DATE,1,230,229,438,439,226,225,223,441,442,219,218,448,216,452,453,231,213,437,432,251,250,421,248,423,425,426,427,428,237,236,235,435,419,455,210,188,187,463,185,466,467,468,470,180,178,478,175,480,173,172,189,211,462,192,209,208,207,206,205,204,203,202,456,458,198,459,196,195,194,193,191,416,254,415,319,363,317,316,364,366,313,312,311,309,368,370,371,305,374,358,375,357,323,347,348,338,337,336,351,334,352,353,331,330,329,354,355,326,325,324,301,300,400,401,404,407,269,408,267,266,411,264,263,262,261,260,259,412,256,397,396,278,279,298,297,376,295,294,377,291,341,384,287,286,285,387,388,389,390,393,288,170,171,483,59,57,55,54,51,49,48,47,46,52,83,481,78,77,75,74,73,71,69,67,66,65,43,42,17,14,13,12,11,10,9,8,7,6,5,4,3,2,19,84,20,40,39,37,36,34,33,32,30,29,28,27,26,24,85,87,144,143,142,508,139,138,509,145,511,515,132,523,130,129,128,524,512,527,504,148,485,492,165,164,163,162,161,493,502,494,157,497,499,500,151,150,149,158,86,125,123,124,543,101,100,99,98,96,95,94,93,91,549,105,107,122,121,120,119,118,117,528,114,115,113,112,111,110,109,342,383,406,414,498,303,159,234,282,228,64,60,320,321,277,314,276,335,220,273,339,292,127,25,212,186,31,221,233,433,238,429,517,424,247,252,417,131,255,513,445,140,449,156,167,484,168,155,479,176,477,154,343,179,472,181,469,182,50,464,501,147,58,450,41,126,45,302,544,18,372,385,307,318,361,15,392,280,356,327,61,82,103,399,534,346,394,402,403,106,53,197,169,16,92,476,507,359,296,514,133,283,265,491,239,420,350,137,79,340,258,76,488,489,482,21,281,38,290,440,89,289,232,503,152,436,190,465,183,369,136,70,56,271,160,253,430,306,365,22,487,349,519,538,177,520,90,44,506,201,200,81,405,62,284,386,380,410,460,444,72,257,373,80,461,97,516,431,443,308,344,174,328,381,134,23,525,398,104,35,199,332,471,362,268,532,63,345,270,116,102,490,510,272,446,141,367,135,68,382,215,447,495,88,153,413,533,108,274,146,275,418,166,360,526,409,434,184,214,535,550,217,227,486,224,222,246,245,244,242,241,473,475,457,310,304,322,299,293,576,577,580,572,581,582,583,571,570,569,558,559,560,563,567,585,586,599,602,603,596,587,589,593,595,597,555,505,521,496,539,545,547,548,554,531,536,530,588,395,562,565,575,584,574,592,601,542,391,379,556,333,537,552,546,590,540,522,249,579,451,541,315,566,553,573,600,598,578,243,518,240,591,561,529,557,605,604,378,594,474,422,454,568,551,564
1985-01-01,10.799,0.247,0.043,5.346,1.05,1.151,3.763,1.09,0.053,4.441,2.389,9.691,3.306,2.786,0.738,0.526,14.555,0.834,13.785,0.178,0.114,3.159,0.271,0.696,0.182,0.812,0.807,1.05,0.379,4.449,8.316,1.53,0.452,4.741,0.282,1.592,0.952,0.366,0.563,1.007,0.379,0.248,1.198,1.144,1.775,0.94,1.457,1.913,1.038,0.264,1.236,1.577,0.494,5.473,0.553,1.763,0.957,2.494,10.202,7.543,2.612,1.935,2.925,0.577,1.233,1.148,0.608,1.874,3.354,4.992,0.36,0.785,0.238,13.254,0.719,6.424,0.331,0.237,1.932,2.0,1.347,2.284,1.049,0.32,9.999,0.187,9.884,3.686,7.813,0.398,1.422,0.144,1.018,1.093,1.672,0.819,7.543,9.218,0.458,1.412,0.431,0.661,0.454,6.056,0.905,0.59,0.733,0.495,8.193,5.873,2.641,0.873,0.425,0.092,0.032,0.384,0.46,6.523,0.885,8.759,5.864,1.761,2.738,0.874,1.703,3.286,7.031,0.613,0.002,8.688,0.515,0.277,0.199,0.108,27.019,9.238,1.162,0.782,0.47,0.85,5.398,10.469,3.171,24.987,0.686,2.407,2.33,0.932,1.008,0.098,22.92,18.792,1.198,1.805,1.397,1.095,1.053,0.499,7.108,0.432,0.545,0.064,0.149,2.096,0.479,0.559,4.273,0.015,0.551,0.975,1.192,0.431,0.037,1.439,1.821,0.0,1.235,0.822,0.492,1.055,0.693,5.59,0.308,0.598,1.195,6.265,1.106,0.838,0.281,0.739,0.514,1.075,0.464,0.261,5.419,1.855,7.913,0.626,1.376,2.128,0.698,1.389,0.269,3.421,0.591,0.879,0.71,0.809,0.569,47.594,0.736,0.165,0.1,3.588,0.356,0.687,1.823,1.014,3.594,1.551,0.438,0.864,0.333,1.93,1.3,9.793,0.558,0.792,0.878,1.758,1.184,1.819,0.818,0.412,1.543,10.717,2.442,1.688,1.256,1.753,0.216,3.184,5.175,0.78,1.516,3.445,2.484,38.885,3.059,0.441,0.936,0.872,0.452,0.845,0.252,0.999,2.785,0.856,0.54,0.835,2.779,2.017,1.336,23.12,0.682,2.496,0.854,1.219,9.376,0.746,0.46,0.461,1.079,0.88,0.298,2.449,2.296,1.029,0.702,5.302,9.62,8.904,1.764,3.561,8.874,29.699,2.969,11.922,38.124,13.543,7.968,1.059,14.973,3.901,3.478,25.498,4.827,11.348,44.516,23.092,5.144,18.188,16.106,1.506,7.894,2.045,2.44,10.37,8.713,1.44,13.709,13.967,4.003,0.953,4.282,2.616,1.396,1.331,5.277,1.487,6.345,1.625,1.528,1.994,0.317,5.447,2.754,2.665,1.595,1.516,1.653,1.283,5.258,3.151,2.574,2.909,0.899,5.618,11.978,2.123,2.394,3.374,0.915,3.207,3.574,6.081,3.089,20.829,0.86,1.927,2.502,15.826,15.684,57.785,4.679,13.239,2.415,2.148,2.219,3.13,1.405,4.203,1.381,36.718,3.68,12.475,26.456,0.601,0.189,4.117,2.37,3.149,2.002,13.266,7.313,3.02,94.406,27.688,52.615,2.409,7.843,8.802,17.693,2.406,17.419,3.007,66.935,7.283,2.499,19.723,13.984,14.331,7.563,3.476,3.176,3.213,2.946,5.919,10.389,1.641,4.807,8.494,5.418,4.797,2.219,23.393,4.675,1.812,4.802,11.528,4.859,2.506,2.882,23.886,9.849,64.778,12.21,55.233,4.98,14.736,3.221,62.44,3.503,8.651,22.366,5.556,2.582,6.845,52.872,4.62,5.258,3.033,1.103,6.877,4.687,13.226,100.891,9.032,24.669,6.395,2.553,11.148,5.907,2.994,25.941,8.02,16.409,10.84,31.034,72.921,20.435,12.883,86.144,132.827,8.992,26.454,158.797,8.5,7.73,27.767,15.276,96.61,7.887,26.285,25.593,9.125,31.026,133.009,34.835,9.326,6.156,10.403,16.172,45.859,39.93,10.272,190.282,6.51,71.836,235.249,20.675,48.132,12.552,74.305,12.145,250.007,12.573,80.904,70.35,98.874,93.947,120.75,14.521,113.11,130.858,14.789,15.457,18.146,19.615,21.688,298.687,40.645,44.221,48.363,6.567,8.825,1.929,0.776,1.807,1.155,2.159,15.588,22.469,0.309,0.329,1.192,0.252,1.213,0.426,0.298,0.842,83.396,0.749,0.636,0.59,0.684,0.294,0.363,9.067,0.574,1.028,0.24,0.909,0.449,1.113,0.388,0.282,0.378,0.087,0.165,0.431,0.406,1.256,0.381,1.827,0.124,15.294,41.784,0.335,1.514,2.46,0.759,0.614,0.655,0.257,5.817,1.032,4.309,15.767,2.572,2.802,2.375,0.97,3.447,1.71,1.047,2.198,32.194,6.855,3.069,1.696,0.45,9.057,16.54,4.445,2.54,2.075,5.558,2.896,60.349,2.22,65.698,1.757,3.312,3.876,3.393,9.571,4.681,35.563,1.52,25.674,12.84,42.187,14.495,23.716,64.782,18.667,209.571,56.713,298.196,157.621,15.815,25.335,322.847,53.062
1985-01-02,9.179,0.246,0.043,4.816,0.711,1.064,2.746,1.043,0.025,3.804,2.339,9.198,3.251,2.736,0.707,0.52,11.366,0.823,11.521,0.101,0.08,2.415,0.27,0.597,0.181,0.801,0.803,1.047,0.214,4.176,7.555,1.387,0.45,4.881,0.281,1.392,0.795,0.312,0.549,0.997,0.377,0.237,1.187,1.128,1.26,0.828,1.41,1.852,1.009,0.23,1.013,1.564,0.429,4.756,0.538,1.757,0.953,1.87,9.491,6.867,1.966,1.786,2.57,0.575,0.98,1.099,0.587,1.712,3.141,3.577,0.328,0.781,0.233,10.187,0.713,4.34,0.328,0.236,1.925,1.921,1.285,1.671,1.045,0.318,8.953,0.185,7.808,3.074,7.299,0.363,1.328,0.128,0.862,1.069,1.614,0.759,5.69,7.03,0.438,1.407,0.427,0.659,0.453,5.72,0.882,0.535,0.73,0.493,7.098,5.153,2.265,0.87,0.423,0.092,0.032,0.383,0.395,5.314,0.84,6.881,4.299,1.735,2.634,0.861,1.691,2.858,5.982,0.609,0.002,6.531,0.448,0.266,0.199,0.108,23.577,6.916,1.158,0.81,0.426,0.847,2.944,7.892,2.41,18.654,0.712,2.148,2.286,0.902,1.01,0.054,19.553,16.065,1.094,1.704,1.359,1.071,0.719,0.335,6.227,0.422,0.536,0.031,0.093,1.356,0.469,0.549,4.125,0.015,0.542,0.945,1.156,0.297,0.036,1.431,1.74,0.0,1.161,0.65,0.352,0.881,0.527,5.423,0.294,0.563,1.172,5.197,0.962,0.71,0.256,0.633,0.375,0.922,0.435,0.22,4.126,1.624,5.575,0.456,1.245,1.893,0.517,1.287,0.255,2.803,0.543,0.776,0.621,0.791,0.464,47.613,0.672,0.152,0.092,3.479,0.351,0.593,1.549,0.958,2.464,1.525,0.415,0.828,0.33,1.846,1.241,6.923,0.551,0.769,0.8,1.689,1.144,1.784,0.815,0.387,0.951,9.098,1.733,1.667,1.252,1.714,0.113,3.004,5.338,0.761,1.406,3.264,1.752,33.697,2.869,0.382,0.918,0.808,0.43,0.842,0.187,0.685,2.483,0.614,0.528,0.811,1.968,1.572,1.328,22.904,0.656,1.819,0.749,1.093,6.812,0.742,0.457,0.446,1.029,0.751,0.294,2.359,2.215,0.997,0.682,5.159,7.362,7.582,1.693,3.279,9.854,25.035,2.533,10.547,28.669,11.181,6.977,1.003,14.123,3.211,3.339,20.44,4.647,9.009,41.955,20.07,4.338,16.433,11.617,1.472,7.677,2.016,2.197,8.359,7.993,1.322,12.512,11.146,3.884,0.872,4.444,2.332,1.349,1.245,4.197,1.416,5.803,1.593,1.523,1.908,0.273,5.255,2.634,2.424,1.541,1.337,1.647,1.135,5.035,2.756,2.555,2.561,0.879,4.96,10.138,2.074,2.253,3.259,0.893,2.969,3.251,5.916,2.994,18.887,0.808,1.553,2.395,12.467,14.38,47.147,4.504,11.424,2.406,1.898,2.212,2.879,1.08,3.758,1.344,27.827,3.659,10.403,23.687,0.599,0.188,4.008,1.548,3.102,1.924,11.45,6.824,3.009,87.31,24.304,45.405,2.268,7.656,8.572,15.046,2.338,14.672,2.997,54.666,7.091,2.419,18.07,10.789,12.417,7.322,3.342,3.101,2.645,2.652,5.24,10.006,1.445,4.35,8.159,5.42,4.568,2.1,19.516,4.515,1.739,3.925,10.087,4.722,2.129,1.898,21.014,9.312,58.269,10.466,46.833,4.837,12.764,3.145,54.205,3.456,8.252,20.428,5.304,2.492,6.03,48.227,4.296,5.081,2.113,1.098,6.218,4.413,12.559,91.545,8.677,22.753,5.42,2.179,9.897,5.503,2.488,24.479,7.239,15.604,10.45,24.52,62.554,19.657,12.532,73.52,121.714,8.293,25.94,149.097,8.265,7.193,27.147,14.839,80.612,8.294,25.175,21.74,8.844,29.91,108.126,29.402,8.791,4.839,10.811,15.62,37.941,31.535,9.799,154.466,5.348,69.517,221.347,20.053,38.647,12.973,71.895,11.707,241.472,12.929,77.222,60.262,91.12,81.192,118.411,14.02,107.385,130.682,15.203,16.004,17.5,18.917,21.766,289.392,39.31,42.796,46.675,5.614,7.906,1.886,0.672,1.791,1.12,2.349,10.113,18.239,0.307,0.327,1.188,0.251,1.186,0.425,0.258,0.839,61.402,0.746,0.634,0.587,0.665,0.289,0.285,8.378,0.572,1.024,0.239,0.826,0.447,1.064,0.385,0.281,0.377,0.086,0.165,0.425,0.306,1.185,0.379,1.774,0.119,11.793,29.573,0.332,1.423,2.321,0.756,0.612,0.547,0.25,5.695,1.006,4.031,11.766,2.496,2.705,2.223,0.958,3.435,1.695,1.044,2.19,25.371,5.955,3.008,1.688,0.449,8.287,17.666,4.244,2.387,2.037,5.633,2.705,59.363,2.112,50.906,1.703,3.136,3.821,3.381,9.144,4.665,30.458,1.514,22.539,12.247,39.061,14.167,22.047,57.533,17.963,171.182,45.802,288.419,149.775,16.495,25.406,313.714,51.188
1985-01-03,7.961,0.245,0.043,4.3,0.372,1.014,2.007,1.021,0.01,3.295,2.062,8.492,3.196,2.695,0.68,0.515,9.403,0.816,9.927,0.052,0.071,1.96,0.269,0.455,0.18,0.79,0.8,1.043,0.141,3.759,6.756,1.189,0.449,5.026,0.28,1.271,0.664,0.286,0.535,0.99,0.376,0.233,1.15,1.116,1.023,0.662,1.372,1.792,0.984,0.218,0.73,1.554,0.396,4.927,0.523,1.751,0.95,1.441,8.457,5.901,1.528,1.682,2.291,0.573,0.86,1.061,0.581,1.611,3.006,2.536,0.319,0.778,0.231,7.446,0.708,2.74,0.326,0.235,1.918,1.963,1.254,1.374,1.041,0.317,8.056,0.183,6.311,2.681,6.403,0.346,1.15,0.122,0.784,1.046,1.487,0.706,4.168,5.166,0.421,1.402,0.424,0.657,0.451,5.117,0.859,0.465,0.728,0.492,6.363,4.489,1.925,0.867,0.422,0.092,0.032,0.382,0.354,4.029,0.804,4.986,3.048,1.933,2.58,0.853,1.682,2.427,5.161,0.606,0.001,4.646,0.42,0.259,0.198,0.108,20.843,4.751,1.154,0.724,0.348,0.844,1.681,5.812,1.901,12.942,0.704,1.993,2.26,0.868,0.927,0.034,16.541,12.849,1.037,1.372,1.322,1.05,0.501,0.247,5.757,0.418,0.531,0.022,0.074,0.921,0.463,0.541,4.008,0.015,0.535,0.917,1.123,0.228,0.036,1.422,1.676,0.0,1.099,0.571,0.295,0.808,0.434,5.25,0.28,0.53,1.15,4.674,0.869,0.643,0.239,0.595,0.316,0.846,0.408,0.205,3.305,1.451,4.238,0.363,1.176,1.747,0.448,1.23,0.251,2.325,0.525,0.724,0.584,0.774,0.413,47.605,0.641,0.146,0.088,3.387,0.347,0.449,1.272,0.913,1.812,1.5,0.402,0.798,0.327,1.766,1.193,4.733,0.547,0.759,0.765,1.635,1.105,1.753,0.812,0.371,0.662,7.363,1.229,1.652,1.247,1.674,0.052,2.491,6.119,0.748,1.333,2.672,1.353,26.833,2.742,0.353,0.905,0.762,0.415,0.839,0.15,0.522,2.297,0.445,0.517,0.789,1.511,1.319,1.321,26.416,0.634,1.43,0.703,1.037,4.944,0.739,0.455,0.432,1.003,0.702,0.292,2.285,2.137,0.966,0.667,5.022,5.474,6.165,1.642,3.057,11.951,21.939,2.278,9.459,21.704,8.674,6.414,0.966,12.604,2.561,3.234,16.782,4.497,7.468,36.716,17.848,3.547,13.427,8.635,1.442,7.469,1.997,1.985,6.783,6.89,1.201,11.299,9.384,3.821,0.83,3.938,2.032,1.318,1.182,3.251,1.362,4.999,1.574,1.518,1.822,0.253,5.104,2.537,2.193,1.498,1.244,1.641,1.043,4.856,2.242,2.518,2.373,0.865,4.422,8.851,2.026,2.161,3.148,0.882,2.817,3.048,5.762,2.907,17.06,0.774,1.366,2.22,10.017,12.574,36.034,4.407,9.932,2.398,1.727,2.204,2.71,0.912,3.419,1.31,20.268,3.639,8.829,19.655,0.597,0.187,3.906,1.056,3.073,1.838,9.955,6.456,2.998,89.519,19.853,35.548,2.164,7.498,8.354,11.876,2.219,12.834,2.986,41.63,6.917,2.367,15.953,7.95,10.898,7.129,3.241,3.029,2.345,2.342,4.53,9.7,1.273,3.994,7.894,4.768,4.4,2.002,16.58,4.361,1.68,3.466,9.146,4.594,1.904,1.312,16.936,8.878,50.995,9.385,41.161,4.818,11.102,3.072,42.545,3.393,7.929,18.475,5.102,2.431,5.221,46.585,3.933,4.911,1.453,1.094,5.426,4.06,12.006,80.808,9.065,20.822,4.692,1.949,8.721,5.01,2.183,22.731,6.26,14.957,11.013,20.554,54.804,19.045,12.211,64.384,101.223,7.235,25.327,148.624,7.715,6.733,26.491,14.437,69.592,8.336,24.316,17.682,8.573,28.983,90.434,23.47,8.277,3.811,10.852,15.176,30.165,26.248,9.275,126.727,4.238,67.227,194.403,19.475,32.14,13.064,69.527,11.193,220.066,13.073,73.927,48.542,84.721,67.313,113.379,13.434,98.099,129.702,14.53,15.574,16.819,18.221,21.657,285.848,38.025,41.441,45.107,4.873,7.008,1.583,0.523,1.524,0.899,2.213,6.444,14.582,0.306,0.326,1.184,0.25,1.396,0.423,0.194,0.836,45.621,0.744,0.631,0.585,0.911,0.286,0.209,8.989,0.57,1.021,0.238,0.665,0.446,1.227,0.383,0.28,0.376,0.085,0.164,0.419,0.161,1.148,0.378,1.741,0.117,9.446,22.081,0.33,1.365,2.566,0.754,0.61,0.427,0.246,5.578,0.987,3.821,9.348,2.389,2.588,2.149,0.948,3.423,1.68,1.04,2.182,20.687,5.275,3.109,1.682,0.447,7.631,20.718,4.014,2.299,2.009,5.079,2.539,58.067,2.046,39.837,1.665,3.004,3.699,3.341,8.773,4.648,26.908,1.508,19.902,12.99,37.922,13.701,20.936,51.735,17.407,140.255,38.068,274.636,139.48,16.441,25.336,313.04,49.451
1985-01-04,7.001,0.244,0.042,3.85,0.169,0.985,1.576,1.011,0.004,2.812,1.796,7.593,3.152,2.662,0.656,0.511,8.221,0.811,8.564,0.026,0.069,1.666,0.268,0.395,0.18,0.78,0.797,1.039,0.111,3.321,5.965,1.088,0.447,5.122,0.279,1.209,0.59,0.276,0.522,0.985,0.374,0.23,1.106,1.105,0.923,0.564,1.344,1.734,0.961,0.215,0.597,1.547,0.382,4.438,0.508,1.745,0.947,1.193,7.429,5.022,1.279,1.62,2.084,0.571,0.796,1.04,0.559,1.551,2.919,1.966,0.315,0.775,0.23,5.446,0.705,1.8,0.324,0.235,1.911,1.961,1.238,1.226,1.038,0.316,7.118,0.181,5.348,2.407,5.496,0.338,1.022,0.12,0.749,1.023,1.361,0.668,3.235,3.91,0.404,1.397,0.42,0.654,0.449,4.461,0.838,0.437,0.725,0.49,5.612,3.841,1.683,0.864,0.42,0.091,0.031,0.38,0.329,3.089,0.78,3.704,2.218,2.041,2.549,0.846,1.674,2.058,4.498,0.603,0.001,3.442,0.408,0.254,0.197,0.107,18.03,3.248,1.15,0.614,0.289,0.841,1.112,4.398,1.579,8.868,0.676,1.86,2.241,0.84,0.825,0.026,13.77,9.985,1.009,1.105,1.286,1.034,0.378,0.205,5.521,0.415,0.527,0.019,0.068,0.701,0.46,0.535,3.907,0.015,0.529,0.888,1.093,0.196,0.036,1.415,1.623,0.0,1.047,0.538,0.275,0.78,0.384,5.079,0.268,0.5,1.13,4.257,0.773,0.598,0.224,0.582,0.292,0.799,0.384,0.2,2.83,1.345,3.573,0.319,1.135,1.662,0.424,1.201,0.249,2.025,0.518,0.698,0.57,0.757,0.39,47.574,0.628,0.142,0.086,3.307,0.345,0.389,1.104,0.872,1.465,1.476,0.396,0.772,0.325,1.688,1.156,3.477,0.544,0.752,0.749,1.6,1.068,1.726,0.809,0.359,0.55,6.063,0.965,1.639,1.243,1.635,0.023,2.023,5.093,0.738,1.278,2.209,1.163,21.133,2.655,0.34,0.896,0.729,0.402,0.836,0.131,0.445,2.199,0.344,0.506,0.769,1.277,1.155,1.315,28.471,0.617,1.217,0.684,1.013,3.78,0.736,0.453,0.419,0.987,0.683,0.29,2.22,2.061,0.936,0.657,4.888,4.225,4.986,1.61,2.917,10.297,19.068,2.131,8.405,17.028,6.758,6.12,0.946,10.888,2.091,3.149,14.374,4.377,6.474,30.709,15.457,2.914,10.693,7.039,1.416,7.265,1.984,1.845,5.699,5.785,1.049,10.062,8.079,3.783,0.81,3.309,1.813,1.293,1.136,2.645,1.314,4.29,1.559,1.512,1.764,0.243,4.974,2.455,2.034,1.461,1.202,1.635,0.997,4.704,1.92,2.471,2.286,0.854,4.082,7.983,1.979,2.091,3.041,0.876,2.733,2.909,5.616,2.826,15.235,0.757,1.286,2.055,8.531,10.781,27.077,4.351,8.744,2.389,1.636,2.196,2.549,0.842,3.192,1.28,15.279,3.619,7.551,15.865,0.594,0.186,3.811,0.807,3.051,1.778,8.764,6.191,2.988,86.816,15.796,27.068,2.096,7.359,8.144,9.271,2.084,11.421,2.975,31.165,6.755,2.331,13.744,6.121,9.816,6.964,3.161,2.959,2.214,2.105,4.022,9.443,1.095,3.75,7.68,4.1,4.263,1.925,13.615,4.213,1.645,3.259,8.234,4.479,1.8,1.016,13.205,8.55,43.472,8.452,36.244,4.712,9.788,3.0,32.25,3.34,7.672,16.729,4.967,2.389,4.646,41.095,3.646,4.748,1.091,1.09,4.801,3.76,11.566,70.027,8.922,18.901,4.019,1.84,7.918,4.598,2.039,20.358,5.452,14.439,10.985,17.823,47.967,18.543,11.916,56.448,79.565,6.265,24.644,139.955,7.127,6.394,25.796,14.066,60.88,8.084,23.617,14.742,8.365,28.16,77.455,19.032,7.864,3.227,10.582,14.797,24.214,22.553,8.795,105.919,3.527,65.002,162.942,18.933,27.484,12.812,67.23,10.684,190.704,12.931,71.056,38.617,79.942,54.896,106.832,12.843,86.701,124.945,13.232,14.433,16.131,17.519,21.328,275.096,36.773,40.134,43.64,4.358,6.076,1.309,0.451,1.266,0.729,1.937,3.899,11.96,0.304,0.325,1.18,0.249,1.518,0.422,0.168,0.833,34.154,0.741,0.629,0.583,0.962,0.284,0.183,7.213,0.568,1.017,0.237,0.556,0.444,1.236,0.381,0.279,0.374,0.085,0.164,0.414,0.07,1.125,0.376,1.716,0.116,7.886,17.726,0.328,1.328,2.833,0.751,0.608,0.37,0.244,5.465,0.972,3.673,7.694,2.302,2.496,2.108,0.94,3.41,1.666,1.036,2.175,17.234,4.745,3.112,1.676,0.445,7.138,18.301,3.843,2.235,1.987,4.395,2.431,51.069,1.996,32.293,1.642,2.917,3.583,3.29,8.469,4.632,24.036,1.503,17.206,13.214,36.106,13.185,20.021,47.146,16.947,116.546,32.582,253.335,126.551,15.629,25.065,304.698,47.835
1985-01-05,7.373,0.278,0.104,3.498,0.076,1.216,1.824,1.332,0.002,2.448,1.977,7.734,3.12,2.639,1.08,0.77,8.852,1.066,13.09,0.014,0.068,1.755,0.267,0.376,0.179,1.023,0.91,0.85,0.1,2.982,5.357,1.087,0.606,5.475,0.278,1.178,0.559,0.273,0.728,1.331,0.372,0.229,1.071,1.308,1.167,0.521,1.454,1.835,1.191,0.213,0.553,5.236,0.376,9.453,0.579,1.739,0.943,1.223,7.105,4.563,1.325,1.586,2.312,0.569,8.823,1.431,7.249,1.559,3.068,2.343,0.314,4.763,0.427,4.859,0.703,2.275,0.464,0.234,1.904,2.136,1.228,7.57,1.034,0.315,6.354,0.344,14.455,12.629,5.086,0.334,1.012,0.119,0.934,1.182,1.275,0.645,10.474,11.285,0.999,1.392,0.722,0.652,0.448,3.954,1.072,0.429,0.722,0.488,5.152,3.35,1.6,0.861,0.419,0.14,0.064,0.455,0.413,2.648,0.87,3.528,1.996,2.196,2.942,1.088,2.148,1.819,4.231,0.962,0.001,3.279,0.403,0.25,0.196,0.107,17.345,3.257,1.146,0.543,0.257,0.838,1.604,8.61,4.576,8.317,0.795,1.868,2.815,0.822,0.753,0.023,20.383,8.398,1.066,0.97,1.629,1.194,0.455,0.321,6.862,0.576,0.767,0.096,0.157,1.014,0.567,0.704,4.068,0.086,0.718,1.073,1.307,0.288,0.037,2.003,1.705,0.0,1.048,0.706,0.48,1.02,0.668,4.929,0.772,0.984,1.316,6.134,1.338,1.426,0.652,0.679,0.602,1.602,0.833,0.225,6.9,1.395,5.54,0.436,1.461,2.014,0.887,1.295,0.319,2.016,0.606,0.768,0.697,1.01,0.537,47.55,0.8,0.384,0.333,3.366,0.736,0.371,1.028,6.226,5.562,1.661,0.514,0.905,0.535,2.14,1.363,4.917,0.746,1.186,1.07,1.989,1.224,1.773,0.806,0.587,0.919,5.457,1.198,3.944,1.238,3.293,0.01,1.683,9.267,2.294,1.72,1.912,1.719,18.302,2.741,0.498,0.906,0.947,0.548,0.833,0.171,0.626,2.348,0.379,0.65,0.963,5.348,6.722,1.947,30.218,0.717,5.142,0.758,1.12,3.472,0.865,0.524,0.579,1.172,0.775,0.289,2.464,2.276,1.122,0.734,4.765,11.044,4.766,1.968,2.849,23.45,18.004,2.553,7.763,15.111,6.051,7.495,0.99,9.891,2.329,3.382,19.43,4.533,6.196,28.08,13.449,3.169,8.743,9.877,1.566,7.26,2.596,2.013,10.487,4.937,0.912,9.065,7.36,12.848,0.799,2.866,1.688,2.355,1.488,2.673,7.758,3.767,2.024,1.507,1.883,0.71,5.293,2.8,2.152,2.171,1.246,1.629,1.444,5.083,1.768,2.428,2.664,1.143,4.36,9.192,2.327,4.062,3.381,1.126,2.603,4.302,5.553,4.033,14.781,0.748,1.763,1.941,31.455,9.827,24.944,5.134,9.075,2.381,1.591,2.188,2.654,1.174,3.518,1.674,58.494,3.599,6.583,20.475,0.715,0.255,4.059,1.235,3.999,2.014,9.084,8.001,2.977,109.588,14.812,23.913,2.498,8.117,8.374,8.457,1.977,10.425,2.965,28.844,6.717,2.581,12.939,5.978,10.959,7.36,4.049,3.457,2.941,1.96,4.042,9.688,0.943,4.192,8.107,3.661,7.4,2.359,39.39,4.543,1.624,3.881,7.836,4.722,2.121,1.549,11.701,12.852,43.499,7.944,33.967,5.712,10.241,3.461,28.362,3.302,10.165,19.484,4.84,2.677,4.976,55.459,4.305,5.101,1.468,1.24,4.943,4.665,18.571,62.097,9.362,24.639,3.478,2.147,8.277,4.314,2.426,32.262,5.52,23.896,11.546,16.082,44.603,19.774,12.046,51.797,66.982,6.388,23.984,168.975,6.656,6.987,25.545,14.085,55.039,7.687,24.81,14.607,8.191,28.3,67.951,18.607,8.602,3.793,10.156,16.283,23.592,20.041,9.301,90.461,3.919,62.966,139.438,19.192,24.252,12.357,65.363,11.254,164.214,12.561,75.29,36.211,94.558,50.133,102.554,13.442,75.099,121.374,12.083,13.368,16.733,17.664,20.803,288.81,36.959,39.997,43.089,4.026,5.232,1.154,0.426,1.115,0.642,1.723,2.83,10.801,0.302,0.323,1.175,0.248,1.559,0.42,0.16,0.83,26.275,0.738,0.67,0.634,0.879,0.428,0.176,19.764,0.566,1.014,0.237,0.505,0.443,1.411,0.531,0.278,0.373,0.084,0.163,0.672,0.033,1.348,0.366,1.993,0.25,6.806,16.652,0.457,1.872,2.739,0.748,0.606,0.351,0.356,5.386,1.038,3.79,6.903,2.243,2.45,2.681,1.339,3.398,2.011,1.033,2.167,15.324,4.553,3.545,1.595,0.444,7.106,33.044,3.745,7.121,2.464,3.871,2.394,59.898,3.208,34.364,1.629,3.49,3.633,3.259,10.027,4.616,21.789,1.711,14.873,13.139,38.264,13.491,27.485,43.528,17.949,98.771,28.732,227.331,113.252,14.823,24.593,318.828,47.378
1985-01-06,10.258,0.337,0.154,3.47,0.183,1.622,2.974,1.818,0.004,2.211,2.592,9.847,3.108,2.977,1.492,1.049,12.472,1.405,25.146,0.014,0.068,2.218,0.266,0.371,0.178,1.413,1.021,0.512,0.095,2.867,5.165,1.303,0.824,6.102,0.277,1.162,0.545,0.271,0.781,1.857,0.371,0.228,1.046,1.586,1.862,0.503,1.799,2.261,1.358,0.355,0.539,9.156,0.372,14.546,0.642,1.733,0.94,1.71,7.659,4.7,1.872,1.815,2.952,0.567,13.0,1.96,9.443,1.758,3.776,3.826,0.413,5.836,0.528,7.016,0.71,4.202,0.477,0.233,1.898,2.68,1.22,9.367,1.03,0.314,6.198,0.317,30.175,23.844,5.302,0.405,1.187,0.118,1.175,1.367,1.222,0.63,21.253,22.952,1.696,1.387,0.816,0.65,0.446,3.839,1.229,0.554,0.72,0.486,5.678,3.128,1.737,0.858,0.418,0.224,0.109,0.55,0.77,3.29,1.267,4.957,3.023,2.761,3.752,1.406,3.032,1.737,4.608,1.49,0.002,4.823,0.355,0.247,0.195,0.106,21.228,5.066,1.142,0.502,0.226,0.835,2.47,16.419,10.791,12.983,1.109,2.191,4.277,0.81,0.708,0.022,36.188,10.052,1.229,0.91,1.863,1.394,0.883,0.609,12.83,0.757,1.075,0.18,0.26,1.93,0.701,1.019,4.283,0.152,0.98,1.277,1.608,0.487,0.038,2.707,2.144,0.001,1.218,0.965,0.754,1.406,1.31,4.825,1.438,1.761,1.756,10.669,2.379,2.62,1.222,0.815,0.776,2.81,1.333,0.255,11.034,1.684,8.475,0.722,2.085,2.905,1.114,1.503,0.382,2.557,0.716,0.917,0.857,1.4,0.843,47.557,1.064,0.441,0.337,4.045,1.319,0.365,0.996,9.114,7.494,1.864,0.759,1.164,0.647,2.734,1.764,7.972,0.868,2.495,1.384,2.63,1.431,1.981,0.803,0.931,1.517,6.453,1.941,7.357,1.234,4.088,0.004,1.478,9.686,2.975,2.299,1.77,2.672,21.366,3.33,0.757,0.943,1.425,0.745,0.83,0.284,1.051,2.811,0.71,0.931,1.378,8.363,9.131,2.574,34.008,0.95,6.443,0.974,1.482,5.076,0.899,0.644,0.816,1.316,1.079,0.45,3.312,2.842,1.31,0.866,4.838,21.411,6.26,2.438,2.973,29.366,20.939,3.669,7.966,17.464,7.499,13.204,1.084,10.876,3.322,4.067,33.247,5.106,6.914,32.792,13.313,4.634,8.999,15.066,1.989,7.453,3.481,2.355,20.525,4.382,0.81,8.656,7.415,24.824,0.753,2.61,1.623,3.537,2.123,3.513,11.132,3.685,2.209,1.502,2.191,0.857,5.65,3.545,2.73,2.89,1.679,1.624,2.134,6.148,1.702,2.393,3.431,1.272,5.329,13.546,2.641,5.279,3.965,1.435,2.356,7.095,5.712,6.273,16.916,0.79,2.329,1.87,55.22,10.046,32.234,6.407,11.882,2.373,1.568,2.181,3.259,1.698,4.589,2.367,86.655,3.58,6.2,33.17,0.875,0.376,4.784,2.288,5.438,2.399,11.867,11.275,2.967,145.518,16.971,29.115,3.174,10.541,8.84,10.266,1.906,10.238,2.955,37.107,6.826,3.064,14.615,8.364,14.521,7.825,5.076,3.779,3.942,1.882,4.726,11.086,0.835,5.498,9.304,3.418,9.762,3.126,66.037,5.176,1.588,5.319,8.857,5.532,2.708,2.878,13.398,16.339,55.527,8.73,37.348,7.831,13.281,3.766,34.108,3.164,13.187,30.754,4.643,3.179,5.987,84.172,5.919,5.77,2.625,1.499,5.786,6.033,26.627,62.91,12.392,33.186,3.107,2.725,10.044,4.142,3.195,42.515,6.563,32.104,15.017,16.011,47.799,22.653,12.742,53.874,71.089,7.653,23.493,221.959,6.335,8.527,25.615,14.814,54.994,7.279,28.192,18.425,7.897,29.742,62.947,24.032,10.52,5.522,9.714,18.231,30.558,19.244,10.966,79.858,5.487,61.402,136.891,20.456,23.075,11.852,64.432,12.587,152.852,12.087,78.049,43.922,107.52,56.988,105.098,15.09,67.449,120.337,12.139,13.479,18.43,18.759,20.056,327.192,38.914,41.401,43.699,3.864,4.706,1.075,0.417,1.037,0.601,1.581,3.064,11.918,0.415,0.322,1.171,0.247,1.94,0.419,0.158,0.827,25.097,0.736,0.671,0.675,1.594,0.444,0.174,23.495,0.564,1.031,0.236,0.484,0.441,2.702,0.674,0.277,0.372,0.083,0.163,0.939,0.021,1.49,0.229,2.418,0.235,7.174,20.037,0.519,3.543,3.759,0.746,0.603,0.344,0.364,5.386,1.203,4.158,7.334,2.32,2.513,3.048,1.587,3.386,2.5,1.029,2.159,15.421,4.807,5.253,1.448,0.442,8.004,40.436,3.808,12.474,2.878,3.547,2.621,81.819,4.72,49.219,1.664,4.205,3.942,3.242,12.587,4.599,20.697,2.054,13.088,15.569,48.769,14.6,43.301,41.201,19.7,86.125,26.79,204.784,102.993,14.82,23.907,358.476,47.577
1985-01-07,12.493,0.339,0.103,3.903,0.255,1.631,3.701,1.724,0.064,2.123,2.919,12.04,3.163,3.273,1.319,0.911,15.697,1.363,26.4,0.049,0.067,2.463,0.265,0.368,0.177,1.431,0.957,0.247,0.092,2.859,5.203,1.235,0.758,6.552,0.276,1.153,0.539,0.27,0.646,1.796,0.369,0.227,1.028,1.57,2.089,0.495,1.969,2.534,1.219,0.335,0.534,8.011,0.37,13.423,0.598,1.727,0.937,2.1,8.039,4.914,2.268,2.262,3.222,0.565,10.686,1.789,7.094,1.978,4.382,4.772,0.395,3.921,0.388,9.989,0.71,5.074,0.397,0.232,1.891,2.732,1.214,6.482,1.027,0.313,6.507,0.232,31.212,20.816,5.511,0.44,1.283,0.118,1.269,1.25,1.19,0.62,19.438,21.295,1.677,1.382,0.592,0.648,0.445,3.849,1.07,0.515,0.717,0.485,7.147,3.278,1.915,0.855,0.416,0.225,0.097,0.513,0.984,4.573,1.623,6.516,4.729,2.855,3.978,1.311,3.171,1.78,5.211,1.238,0.002,6.643,0.257,0.244,0.195,0.106,27.175,6.526,1.138,0.521,0.174,0.832,2.21,15.63,10.398,17.502,1.312,2.599,4.956,0.802,0.681,0.022,39.147,13.15,1.268,0.883,1.669,1.335,1.157,0.685,19.433,0.679,0.934,0.12,0.206,2.347,0.655,1.063,4.126,0.112,0.843,1.135,1.509,0.514,0.037,2.393,2.651,0.0,1.45,0.933,0.679,1.314,1.425,4.766,1.199,1.709,1.706,11.743,2.073,2.264,0.971,0.755,0.61,2.626,0.904,0.24,10.445,1.854,8.783,0.794,2.154,3.275,0.86,1.538,0.32,3.097,0.667,0.926,0.803,1.317,0.863,47.578,1.037,0.303,0.2,4.927,1.089,0.363,0.981,7.51,5.985,1.774,0.897,1.174,0.597,2.484,1.787,8.988,0.767,2.617,1.521,2.743,1.349,1.955,0.801,0.935,1.54,8.462,2.334,6.846,1.23,3.149,0.021,1.368,7.182,2.109,2.211,1.6,2.779,27.995,3.893,0.75,0.948,1.537,0.674,0.827,0.319,1.137,3.002,0.966,0.964,1.463,7.017,6.768,2.305,31.874,0.968,4.936,0.978,1.579,7.823,0.826,0.649,0.76,1.436,1.165,0.426,3.909,3.041,1.213,0.843,5.046,19.829,8.025,2.801,3.293,24.897,26.278,4.28,8.277,21.725,10.067,19.046,1.103,13.099,4.011,4.616,40.532,5.688,7.873,39.336,15.566,5.802,11.521,16.463,2.024,7.545,3.396,2.421,24.413,4.008,0.744,8.623,7.943,26.618,0.659,2.476,1.591,3.521,2.207,4.199,9.492,4.015,2.039,1.496,2.308,0.655,5.469,3.795,3.15,2.713,1.824,1.618,2.095,6.682,1.673,2.367,3.446,1.123,5.755,16.793,2.469,4.497,4.203,1.347,2.074,7.617,5.896,6.592,19.92,0.831,2.119,1.825,55.563,10.433,38.853,6.562,13.785,2.364,1.555,2.173,3.863,1.657,5.418,2.443,78.835,3.561,6.221,40.669,0.844,0.385,5.106,2.646,5.304,2.371,13.772,12.584,2.956,151.805,18.822,37.028,3.874,12.547,8.987,12.971,1.86,10.367,2.944,44.31,6.984,3.223,17.01,10.801,17.532,7.679,5.144,3.614,3.648,1.841,5.352,12.907,0.797,6.403,10.322,3.293,8.878,3.349,70.589,5.496,1.514,5.562,10.85,5.991,2.758,3.324,16.551,16.702,66.192,10.443,44.516,7.972,15.271,3.663,42.788,2.699,13.831,37.902,4.202,3.348,6.468,100.534,6.561,6.079,3.212,1.54,6.343,7.01,28.504,71.529,13.305,39.156,2.998,2.793,11.166,4.043,3.304,46.492,7.385,35.044,16.126,17.477,54.871,24.759,13.331,60.52,83.255,8.494,23.175,251.19,6.134,9.605,25.025,15.68,59.677,6.932,30.923,21.477,7.14,29.529,62.93,27.835,11.769,6.387,9.335,18.471,34.404,20.241,12.274,74.36,6.497,60.38,151.195,21.65,24.126,11.397,63.514,13.809,158.161,11.629,76.216,50.45,105.526,65.507,112.105,16.635,66.225,121.43,13.391,14.728,20.092,20.129,18.882,361.04,41.391,43.747,44.721,3.848,4.5,1.035,0.414,0.996,0.581,1.492,3.963,13.711,0.382,0.321,1.167,0.246,2.019,0.417,0.157,0.825,28.105,0.733,0.645,0.637,1.767,0.357,0.173,18.207,0.562,1.042,0.235,0.475,0.439,2.931,0.683,0.276,0.37,0.082,0.162,0.783,0.017,1.645,0.107,2.514,0.161,8.423,24.755,0.447,3.93,4.733,0.743,0.601,0.341,0.294,5.371,1.253,4.77,8.192,2.599,2.67,3.458,1.456,3.374,2.492,1.025,2.152,16.546,5.18,5.997,1.352,0.44,9.242,35.551,4.055,12.717,2.729,3.367,2.898,94.658,4.877,61.077,1.701,5.229,4.197,3.229,13.971,4.583,20.48,2.083,11.826,17.411,57.397,16.033,55.45,40.894,20.466,78.554,27.046,193.037,97.365,15.506,22.86,390.691,47.738
1985-01-08,11.425,0.297,0.061,4.225,0.172,1.389,3.08,1.359,0.098,2.105,2.426,11.821,3.186,3.224,0.946,0.673,15.137,1.106,21.711,0.095,0.067,2.247,0.264,0.476,0.177,1.16,0.856,0.113,0.091,2.888,5.086,1.386,0.588,6.721,0.275,1.281,0.671,0.379,0.538,1.4,0.368,0.226,1.015,1.362,1.67,0.685,1.757,2.29,1.038,0.259,0.92,5.174,0.408,10.204,0.531,1.72,0.933,1.859,8.808,5.116,1.918,2.294,2.871,0.563,7.235,1.369,4.525,1.921,4.158,4.278,0.342,2.13,0.276,9.581,0.702,4.206,0.345,0.231,1.884,2.274,1.342,4.051,1.023,0.312,6.521,0.192,25.356,14.571,5.826,0.396,1.353,0.117,1.11,1.065,1.203,0.622,14.617,16.02,1.164,1.377,0.454,0.645,0.443,3.894,0.878,0.609,0.715,0.483,8.11,3.265,1.931,0.852,0.415,0.166,0.062,0.436,1.133,4.765,1.515,6.298,4.979,2.394,3.494,1.053,2.593,1.94,5.886,0.843,0.001,6.464,0.175,0.241,0.194,0.106,30.668,6.098,1.134,0.663,0.167,0.829,1.383,12.06,7.99,16.619,1.15,2.597,4.187,0.802,0.694,0.025,33.372,13.564,1.159,1.143,1.384,1.169,0.915,0.494,19.872,0.528,0.687,0.053,0.121,1.865,0.545,0.85,3.843,0.054,0.636,0.942,1.237,0.373,0.036,1.821,2.716,0.0,1.53,0.737,0.461,1.019,0.977,4.715,0.667,1.118,1.38,9.42,1.397,1.308,0.51,0.647,0.419,1.694,0.488,0.214,7.929,1.714,6.926,0.602,1.718,2.784,0.59,1.393,0.268,2.9,0.576,0.814,0.672,1.004,0.646,47.581,0.839,0.199,0.12,4.947,0.646,0.661,1.297,4.796,4.12,1.591,0.882,0.969,0.471,1.953,1.477,7.57,0.636,1.775,1.398,2.342,1.159,1.83,0.798,0.696,1.105,8.929,2.039,4.783,1.225,2.247,0.036,1.777,4.843,1.324,1.756,2.022,2.196,29.917,3.749,0.562,0.913,1.215,0.502,0.824,0.244,0.845,2.722,0.805,0.762,1.177,4.779,4.354,1.765,26.152,0.789,3.488,0.826,1.357,8.255,0.764,0.563,0.567,1.465,0.965,0.34,3.577,2.682,1.016,0.734,4.984,15.1,8.129,2.678,3.372,17.944,30.459,3.864,8.942,23.57,10.966,20.28,1.044,14.087,3.725,4.627,37.903,5.9,8.104,40.901,17.351,5.449,12.798,13.82,1.765,7.56,2.794,2.259,21.363,4.71,0.769,8.764,8.501,21.326,0.572,2.908,1.727,2.73,1.757,3.915,6.229,4.298,1.814,1.491,2.16,0.434,5.044,3.383,2.939,2.133,1.639,1.612,1.668,6.192,2.394,2.347,3.009,0.957,5.354,16.101,2.119,3.277,3.858,1.099,1.859,5.882,5.787,5.173,20.907,0.814,1.679,1.835,44.204,10.961,38.316,5.872,13.337,2.356,1.69,2.165,3.758,1.289,5.292,1.997,60.167,3.543,6.473,39.306,0.733,0.304,4.765,2.088,4.359,2.191,13.348,11.545,2.946,130.482,18.262,39.198,3.971,12.201,8.743,13.904,1.858,11.074,2.934,43.668,6.921,2.983,17.852,10.388,17.825,7.165,4.491,3.21,2.932,1.946,5.238,13.805,0.856,6.17,10.62,3.976,6.793,2.849,59.711,5.219,1.427,4.779,11.796,5.682,2.382,2.593,18.346,15.202,67.401,11.556,50.421,6.828,14.843,3.299,45.351,2.207,12.357,37.597,3.718,3.147,6.14,97.137,5.953,5.789,2.73,1.395,6.2,6.333,25.503,78.601,11.889,40.826,3.049,2.432,10.79,4.126,2.816,45.871,7.251,32.624,14.393,19.19,61.527,25.69,13.256,67.314,89.559,8.347,22.905,238.763,6.122,9.568,24.333,15.805,66.283,6.687,31.862,21.345,6.202,27.946,66.834,27.74,11.722,5.69,9.06,17.163,33.938,21.897,12.549,73.937,6.088,59.629,165.029,21.65,25.949,11.06,62.672,14.289,169.139,11.26,72.444,52.168,96.328,69.305,116.97,17.073,68.295,124.193,14.48,15.802,20.77,21.115,17.585,366.057,42.636,45.385,45.915,3.956,4.295,1.239,0.605,1.189,0.779,1.497,3.829,13.716,0.326,0.319,1.163,0.245,1.663,0.416,0.291,0.822,29.165,0.731,0.627,0.596,1.271,0.3,0.346,12.14,0.56,1.026,0.234,0.644,0.438,2.108,0.535,0.275,0.369,0.081,0.161,0.549,0.016,1.683,0.054,2.257,0.127,8.881,25.811,0.371,2.916,4.035,0.74,0.599,0.494,0.251,5.241,1.382,4.968,8.433,2.803,2.755,3.283,1.208,3.363,2.166,1.022,2.144,17.056,5.431,5.232,1.313,0.439,9.715,26.39,4.192,9.542,2.364,3.833,2.919,91.366,4.023,61.577,1.687,5.357,4.175,3.217,13.504,4.567,21.286,1.879,11.593,16.818,60.297,16.552,58.544,41.888,19.751,76.259,28.513,191.657,94.924,16.336,21.606,392.393,48.152
1985-01-09,9.243,0.265,0.046,4.038,0.087,1.177,2.15,1.127,0.062,2.37,1.876,9.843,3.152,3.039,0.72,0.552,12.478,0.921,16.659,0.077,0.067,1.829,0.263,0.454,0.176,0.936,0.805,0.059,0.09,3.005,5.325,1.311,0.492,6.665,0.274,1.395,0.717,0.367,0.485,1.14,0.366,0.225,1.046,1.196,1.229,0.752,1.522,1.941,0.926,0.224,0.884,3.25,0.42,7.142,0.489,1.714,0.93,1.448,9.739,5.537,1.503,2.039,2.378,0.561,4.427,1.132,2.64,1.738,3.636,3.201,0.318,1.233,0.237,7.575,0.695,2.851,0.325,0.23,1.878,1.888,1.48,2.554,1.02,0.311,6.295,0.179,19.224,9.77,6.111,0.357,1.313,0.117,0.89,0.965,1.306,0.632,10.59,11.53,0.713,1.372,0.412,0.643,0.442,3.964,0.782,0.54,0.712,0.481,7.663,3.287,1.84,0.849,0.413,0.123,0.042,0.395,0.953,3.871,1.24,4.887,3.735,1.996,2.994,0.903,2.091,2.165,6.426,0.665,0.001,4.93,0.136,0.239,0.193,0.105,30.01,4.622,1.13,0.804,0.186,0.826,0.805,8.852,5.666,12.747,0.885,2.261,3.26,0.814,0.811,0.026,26.196,11.825,1.06,1.305,1.211,1.067,0.623,0.328,16.066,0.448,0.567,0.027,0.082,1.242,0.483,0.672,3.624,0.028,0.542,0.849,1.064,0.265,0.036,1.521,2.412,0.0,1.47,0.603,0.334,0.844,0.61,4.642,0.37,0.681,1.164,6.937,1.024,0.75,0.275,0.592,0.323,1.06,0.329,0.201,5.703,1.508,4.98,0.437,1.353,2.185,0.464,1.27,0.25,2.434,0.529,0.729,0.597,0.805,0.487,47.568,0.704,0.153,0.091,4.387,0.437,0.59,1.428,2.702,2.742,1.46,0.711,0.81,0.375,1.644,1.227,5.468,0.566,1.149,1.096,1.929,1.022,1.726,0.795,0.502,0.733,7.771,1.509,3.255,1.221,1.787,0.027,2.077,3.15,0.944,1.411,2.2,1.604,25.993,3.309,0.429,0.883,0.914,0.405,0.821,0.18,0.598,2.414,0.573,0.604,0.922,3.248,2.822,1.456,20.249,0.657,2.479,0.726,1.145,6.309,0.735,0.499,0.453,1.267,0.781,0.299,2.941,2.269,0.894,0.665,4.727,11.121,6.953,2.221,3.193,11.93,30.63,3.109,9.7,22.079,9.72,17.277,0.981,13.2,2.952,4.232,31.023,5.681,7.432,37.164,16.666,4.279,11.573,10.214,1.521,7.244,2.32,2.039,16.22,5.236,0.874,8.92,9.058,14.661,0.524,3.381,1.865,1.981,1.353,3.191,3.627,4.197,1.657,1.486,1.962,0.306,4.693,2.856,2.525,1.686,1.402,1.606,1.307,5.411,2.472,2.357,2.606,0.867,4.726,13.449,1.89,2.499,3.349,0.947,1.731,4.133,5.494,3.789,19.148,0.778,1.401,1.938,32.522,11.622,32.573,5.132,11.539,2.348,1.82,2.158,3.193,1.005,4.576,1.576,43.768,3.524,6.415,33.484,0.652,0.238,4.24,1.408,3.601,1.989,11.564,9.617,2.935,101.164,15.896,34.827,3.47,10.532,8.265,12.54,1.95,11.711,2.923,37.199,6.659,2.666,16.652,8.163,15.938,6.697,3.773,2.876,2.439,2.08,4.67,13.479,0.941,5.329,10.107,4.511,5.246,2.284,45.4,4.657,1.36,3.935,10.93,5.083,2.028,1.749,17.179,13.056,61.07,11.085,50.546,5.7,12.959,2.957,40.596,1.913,10.312,33.336,3.398,2.827,5.424,82.006,5.013,5.21,1.934,1.241,5.594,5.297,21.164,79.223,10.11,38.282,3.327,2.077,9.621,4.333,2.351,41.674,6.501,27.536,12.235,19.916,62.589,25.046,12.621,68.897,85.031,7.539,22.581,200.325,6.323,8.705,23.771,15.164,69.346,6.59,30.952,18.557,5.502,26.555,71.11,23.987,10.751,4.499,8.956,15.502,29.683,23.028,11.97,76.41,4.979,58.822,166.174,20.57,27.077,10.939,61.597,13.955,174.062,11.049,68.668,47.474,86.542,64.49,116.486,16.517,69.893,125.444,14.558,15.895,20.327,21.306,16.638,341.57,42.089,45.399,46.705,4.271,4.553,1.505,0.638,1.464,0.944,1.928,2.832,12.032,0.303,0.318,1.159,0.244,1.364,0.414,0.261,0.819,25.686,0.728,0.619,0.578,0.898,0.279,0.29,7.514,0.558,1.011,0.233,0.719,0.436,1.447,0.425,0.274,0.368,0.08,0.161,0.436,0.015,1.445,0.038,1.946,0.115,7.981,22.511,0.336,2.008,3.078,0.738,0.597,0.481,0.236,5.077,1.265,4.647,7.726,2.755,2.697,2.781,1.03,3.351,1.878,1.018,2.136,16.234,5.41,4.231,1.299,0.437,9.319,17.882,4.097,6.164,2.102,4.235,2.752,78.345,3.09,54.055,1.649,4.779,3.974,3.206,11.929,4.551,22.0,1.683,12.527,15.003,58.128,15.704,53.536,42.626,18.253,77.479,29.778,194.077,92.892,16.629,20.544,364.312,48.743
1985-01-10,7.489,0.249,0.042,3.675,0.044,1.049,1.585,1.032,0.029,2.525,1.562,7.834,3.107,2.871,0.624,0.506,10.017,0.836,12.472,0.045,0.066,1.508,0.163,0.398,0.175,0.822,0.786,0.038,0.089,2.813,5.083,1.112,0.454,6.468,0.273,1.328,0.64,0.307,0.458,1.026,0.364,0.225,1.048,1.109,0.994,0.634,1.376,1.701,0.866,0.213,0.678,2.279,0.395,4.782,0.468,1.708,0.927,1.162,9.128,5.218,1.243,1.807,2.052,0.559,2.514,1.04,1.463,1.6,3.236,2.338,0.31,0.902,0.227,5.659,0.691,1.875,0.317,0.23,1.871,1.672,1.409,1.749,1.016,0.31,5.731,0.175,14.104,6.518,5.588,0.339,1.129,0.116,0.764,0.919,1.297,0.623,7.577,8.18,0.483,1.367,0.401,0.641,0.44,3.661,0.743,0.456,0.71,0.48,6.437,3.086,1.658,0.846,0.412,0.103,0.035,0.379,0.703,2.98,1.03,3.649,2.571,1.794,2.706,0.842,1.829,2.067,5.943,0.607,0.001,3.608,0.121,0.236,0.192,0.105,25.603,3.231,1.126,0.759,0.137,0.823,0.521,6.403,3.834,8.977,0.734,1.971,2.696,0.809,0.807,0.024,19.831,9.554,1.007,1.161,1.123,1.023,0.438,0.238,11.899,0.418,0.525,0.02,0.069,0.846,0.458,0.579,3.471,0.019,0.509,0.813,0.982,0.209,0.035,1.413,2.056,0.0,1.358,0.543,0.282,0.773,0.42,4.543,0.255,0.47,1.068,5.341,0.844,0.522,0.188,0.571,0.284,0.775,0.276,0.195,4.265,1.365,3.83,0.35,1.162,1.811,0.418,1.205,0.245,2.08,0.511,0.687,0.566,0.716,0.413,47.547,0.643,0.134,0.081,3.849,0.366,0.442,1.249,1.592,1.932,1.38,0.559,0.726,0.332,1.513,1.092,3.871,0.538,0.877,0.883,1.691,0.944,1.651,0.792,0.398,0.559,6.36,1.111,2.408,1.217,1.582,0.014,1.86,2.08,0.785,1.233,1.83,1.271,20.787,2.95,0.366,0.866,0.743,0.364,0.818,0.145,0.468,2.23,0.413,0.523,0.782,2.394,1.992,1.334,15.268,0.591,1.883,0.682,1.039,4.443,0.723,0.467,0.405,1.099,0.699,0.286,2.466,2.005,0.834,0.633,4.473,8.148,5.588,1.866,2.991,7.666,26.909,2.506,9.647,18.801,7.754,13.242,0.942,11.491,2.282,3.733,23.916,5.234,6.521,31.154,14.446,3.243,9.594,7.732,1.383,6.876,2.073,1.866,11.793,4.926,0.911,8.515,8.976,9.576,0.501,3.269,1.828,1.535,1.126,2.585,2.245,3.864,1.57,1.481,1.82,0.248,4.455,2.486,2.205,1.453,1.254,1.601,1.103,4.809,2.151,2.362,2.364,0.826,4.232,10.852,1.779,2.12,2.968,0.882,1.665,3.116,5.203,2.985,16.129,0.751,1.274,1.925,23.252,10.946,25.8,4.645,9.595,2.339,1.765,2.15,2.74,0.866,3.84,1.333,31.433,3.506,6.04,26.831,0.611,0.205,3.833,0.97,3.205,1.842,9.623,7.866,2.925,74.28,13.112,28.018,2.87,8.935,7.806,10.245,1.973,11.757,2.888,29.523,6.355,2.445,14.466,6.23,13.421,6.363,3.287,2.68,2.204,2.073,4.118,12.386,0.955,4.497,9.206,4.296,4.418,1.924,32.9,4.15,1.32,3.431,9.308,4.573,1.831,1.217,14.315,11.031,51.448,9.665,45.199,4.999,10.847,2.739,32.815,1.77,8.699,27.975,3.232,2.57,4.775,63.981,4.247,4.676,1.344,1.145,4.942,4.463,17.386,73.969,8.798,33.385,3.485,1.873,8.479,4.412,2.088,35.714,5.667,22.683,10.688,19.19,56.957,23.234,11.832,63.717,73.167,6.566,22.153,155.462,6.46,7.643,23.253,14.221,66.442,6.626,28.847,15.477,5.105,25.608,72.029,19.706,9.505,3.587,8.984,14.2,24.52,22.758,10.917,78.481,3.98,57.767,153.83,19.133,26.692,10.946,60.24,13.062,167.748,10.98,65.613,39.766,78.655,54.865,111.34,15.429,68.254,123.262,13.691,15.063,19.192,20.722,16.131,300.426,40.291,44.001,46.569,4.21,4.473,1.42,0.53,1.384,0.824,1.957,2.065,10.187,0.296,0.317,1.155,0.243,1.213,0.413,0.193,0.816,19.936,0.725,0.615,0.571,0.733,0.273,0.209,4.589,0.53,1.001,0.232,0.621,0.435,1.148,0.384,0.273,0.366,0.079,0.16,0.396,0.015,1.229,0.033,1.749,0.111,6.797,17.999,0.322,1.562,2.484,0.735,0.595,0.397,0.231,4.933,1.116,4.211,6.685,2.575,2.573,2.379,0.946,3.339,1.719,1.015,2.129,14.746,5.015,3.553,1.292,0.435,8.504,11.728,3.913,3.99,1.967,4.18,2.559,62.703,2.454,43.915,1.619,4.038,3.745,3.12,10.234,4.535,21.867,1.564,12.91,13.215,52.55,14.393,44.756,42.612,16.766,79.386,29.857,193.921,89.852,16.128,19.867,319.445,49.014
1985-01-11,6.23,0.242,0.042,3.369,0.025,0.98,1.313,0.996,0.012,2.403,1.381,6.45,3.069,2.747,0.586,0.49,8.329,0.803,9.301,0.023,0.066,1.322,0.067,0.372,0.174,0.771,0.778,0.031,0.088,2.55,4.48,0.994,0.441,6.191,0.272,1.232,0.575,0.278,0.441,0.978,0.363,0.224,1.031,1.066,0.894,0.545,1.293,1.556,0.83,0.209,0.57,1.833,0.376,3.297,0.457,1.702,0.923,0.997,7.47,4.384,1.098,1.665,1.864,0.557,1.501,1.006,0.906,1.523,2.984,1.85,0.308,0.795,0.224,4.355,0.688,1.396,0.314,0.229,1.865,1.56,1.307,1.382,1.012,0.308,4.994,0.173,10.234,4.503,4.683,0.33,0.993,0.116,0.711,0.894,1.24,0.612,5.387,5.789,0.389,1.363,0.397,0.638,0.438,3.267,0.724,0.423,0.707,0.478,5.241,2.81,1.505,0.843,0.323,0.094,0.032,0.373,0.528,2.36,0.898,2.855,1.862,1.703,2.562,0.817,1.707,1.789,4.819,0.589,0.001,2.801,0.114,0.233,0.192,0.105,19.967,2.4,1.122,0.643,0.091,0.821,0.384,4.724,2.665,6.531,0.67,1.804,2.402,0.798,0.749,0.022,14.845,7.661,0.981,0.999,1.071,1.005,0.334,0.195,8.901,0.407,0.509,0.018,0.065,0.642,0.448,0.535,3.357,0.016,0.496,0.796,0.941,0.184,0.035,1.375,1.785,0.0,1.246,0.519,0.264,0.747,0.33,4.427,0.214,0.375,1.025,4.445,0.735,0.431,0.156,0.564,0.269,0.655,0.251,0.193,3.427,1.28,3.247,0.308,1.071,1.61,0.401,1.172,0.243,1.859,0.505,0.667,0.555,0.677,0.381,47.513,0.618,0.126,0.078,3.452,0.342,0.379,1.084,1.138,1.525,1.331,0.47,0.683,0.317,1.455,1.022,2.996,0.527,0.777,0.781,1.579,0.901,1.597,0.789,0.349,0.481,5.228,0.896,1.978,1.212,1.488,0.007,1.545,1.561,0.72,1.15,1.413,1.097,16.614,2.711,0.34,0.857,0.655,0.347,0.815,0.127,0.406,2.135,0.319,0.484,0.71,1.911,1.576,1.289,11.588,0.558,1.565,0.664,0.995,3.363,0.718,0.451,0.385,1.013,0.67,0.282,2.169,1.854,0.804,0.618,4.272,5.983,4.484,1.681,2.853,5.238,21.546,2.133,8.563,15.628,6.101,10.037,0.922,9.736,1.84,3.319,18.375,4.781,5.809,25.423,12.201,2.547,7.885,6.373,1.315,6.596,1.967,1.755,8.789,4.256,0.836,7.698,8.066,6.602,0.49,2.919,1.717,1.32,1.012,2.205,1.656,3.525,1.526,1.475,1.737,0.223,4.289,2.268,2.005,1.349,1.186,1.595,1.006,4.435,1.872,2.348,2.246,0.808,3.924,8.94,1.723,1.95,2.736,0.857,1.535,2.621,4.974,2.592,13.392,0.736,1.222,1.86,16.633,9.314,20.404,4.381,8.012,2.331,1.658,2.142,2.493,0.809,3.313,1.209,22.631,3.488,5.59,20.948,0.591,0.19,3.58,0.743,3.03,1.753,8.036,6.651,2.915,53.624,10.701,22.144,2.452,7.813,7.476,8.176,1.926,11.072,2.751,23.339,6.097,2.324,12.239,5.029,11.246,6.128,3.019,2.571,2.107,1.977,3.732,11.123,0.869,3.903,8.331,3.858,4.025,1.733,23.675,3.803,1.298,3.192,7.848,4.241,1.741,0.942,11.406,9.495,42.027,8.194,37.585,4.644,9.085,2.615,25.904,1.704,7.701,23.157,3.099,2.415,4.328,48.078,3.743,4.303,1.011,1.095,4.449,3.902,14.571,65.435,8.005,28.125,3.316,1.78,7.685,4.316,1.966,29.857,5.012,18.984,9.771,17.333,47.925,21.126,11.159,54.517,59.802,5.74,21.628,116.125,6.402,6.78,22.706,13.338,58.884,6.679,26.421,13.245,4.867,24.884,68.399,16.522,8.426,3.064,9.023,13.348,20.401,21.024,9.786,77.885,3.343,56.46,134.104,17.852,24.827,10.95,58.695,11.954,152.047,10.962,63.089,32.643,73.109,45.471,103.785,14.17,63.265,117.938,12.374,13.734,17.795,19.634,15.855,255.932,38.0,41.848,45.47,3.947,4.09,1.233,0.452,1.2,0.689,1.77,1.664,8.773,0.293,0.316,1.151,0.243,1.144,0.411,0.165,0.813,14.511,0.723,0.613,0.568,0.669,0.27,0.179,3.177,0.353,0.995,0.232,0.532,0.433,1.036,0.372,0.273,0.365,0.079,0.16,0.38,0.015,1.113,0.032,1.648,0.11,5.838,14.498,0.317,1.382,2.159,0.732,0.593,0.352,0.228,4.811,1.019,3.855,5.835,2.399,2.463,2.164,0.913,3.327,1.645,1.011,2.121,13.347,4.56,3.18,1.234,0.434,7.667,8.094,3.755,2.912,1.902,3.865,2.417,48.838,2.103,35.033,1.6,3.468,3.564,2.938,8.943,4.519,20.725,1.504,12.422,11.915,45.507,13.201,36.089,41.911,15.638,79.559,28.504,187.286,85.047,15.029,19.475,271.474,48.592
1985-01-12,5.361,0.238,0.041,3.151,0.017,0.944,1.187,0.981,0.005,2.2,1.25,5.58,3.041,2.661,0.57,0.482,7.243,0.79,7.156,0.012,0.066,1.24,0.027,0.364,0.174,0.748,0.773,0.028,0.087,2.418,3.942,0.996,0.436,5.881,0.271,1.174,0.544,0.268,0.428,0.958,0.361,0.223,1.013,1.044,0.854,0.505,1.245,1.469,0.804,0.208,0.534,1.635,0.367,2.526,0.45,1.696,0.92,0.901,6.616,3.868,1.019,1.586,1.74,0.555,1.072,0.992,0.695,1.482,2.834,1.597,0.306,0.761,0.223,3.526,0.685,1.192,0.312,0.228,1.858,1.531,1.244,1.211,1.009,0.307,4.427,0.172,7.678,3.383,4.27,0.326,0.979,0.115,0.814,0.874,1.194,0.603,3.912,4.244,0.354,1.358,0.393,0.636,0.437,3.144,0.712,0.475,0.705,0.476,4.382,2.581,1.419,0.84,0.161,0.09,0.031,0.37,0.422,1.959,0.821,2.377,1.462,1.706,2.491,0.805,1.652,1.627,4.122,0.582,0.001,2.347,0.112,0.231,0.191,0.104,16.072,1.965,1.118,0.568,0.066,0.818,0.305,3.725,1.983,5.204,0.645,1.716,2.255,0.79,0.703,0.022,11.366,6.314,0.968,0.912,1.034,0.997,0.278,0.174,7.084,0.403,0.503,0.018,0.064,0.542,0.443,0.514,3.262,0.015,0.488,0.785,0.919,0.172,0.035,1.36,1.606,0.0,1.149,0.509,0.257,0.736,0.287,4.305,0.196,0.329,1.002,4.0,0.666,0.389,0.141,0.56,0.262,0.601,0.235,0.192,2.933,1.231,2.894,0.289,1.027,1.506,0.394,1.156,0.242,1.729,0.501,0.657,0.55,0.657,0.367,47.466,0.608,0.123,0.077,3.181,0.334,0.36,1.003,0.962,1.306,1.298,0.423,0.658,0.31,1.421,0.982,2.566,0.522,0.742,0.737,1.527,0.874,1.556,0.787,0.325,0.444,4.432,0.782,1.765,1.208,1.439,0.003,1.455,1.336,0.692,1.111,1.402,1.009,13.642,2.562,0.329,0.85,0.61,0.339,0.812,0.118,0.377,2.087,0.265,0.465,0.672,1.6,1.344,1.27,9.183,0.54,1.368,0.656,0.977,2.822,0.714,0.444,0.376,0.972,0.66,0.28,1.991,1.767,0.785,0.61,4.124,4.539,3.701,1.595,2.77,4.049,17.405,1.926,7.553,13.156,5.01,7.978,0.913,8.245,1.578,3.027,14.735,4.413,5.376,20.902,10.415,2.123,6.617,5.58,1.281,6.385,1.922,1.689,6.913,3.865,0.729,7.001,7.101,5.067,0.484,2.636,1.629,1.226,0.954,1.984,1.422,3.264,1.503,1.47,1.692,0.213,4.16,2.144,1.89,1.303,1.157,1.59,0.963,4.217,1.722,2.327,2.192,0.797,3.75,7.704,1.686,1.874,2.6,0.846,1.104,2.387,4.806,2.403,11.685,0.728,1.199,1.804,12.359,8.32,16.703,4.247,6.845,2.323,1.584,2.135,2.37,0.786,2.987,1.145,16.82,3.47,5.208,16.398,0.582,0.184,3.434,0.632,2.955,1.704,6.864,5.913,2.904,39.632,8.886,18.056,2.213,7.126,7.24,6.723,1.869,10.097,2.66,19.077,5.902,2.264,10.373,4.343,9.69,5.949,2.879,2.501,2.065,1.885,3.493,10.041,0.754,3.536,7.645,3.514,3.839,1.633,17.593,3.589,1.285,3.087,6.831,4.042,1.703,0.808,9.185,8.483,34.341,7.083,31.333,4.495,7.775,2.538,21.021,1.671,7.151,19.364,2.805,2.332,4.054,36.078,3.445,4.07,0.843,1.072,4.131,3.56,12.645,56.095,7.715,23.54,3.009,1.739,7.218,4.159,1.912,24.943,4.577,16.406,9.46,15.252,40.69,19.291,10.671,46.55,48.593,5.153,21.035,86.528,6.232,6.205,22.113,12.654,50.957,6.659,24.269,11.882,4.566,24.222,61.979,14.524,7.661,2.8,8.99,12.804,17.665,18.729,8.833,74.167,2.998,54.986,113.413,16.891,22.349,10.892,57.056,10.915,132.202,10.92,60.867,27.451,69.227,38.343,95.863,12.988,56.539,110.81,11.056,12.341,16.413,18.328,15.518,216.208,35.721,39.515,43.706,3.754,3.759,1.106,0.42,1.073,0.615,1.607,1.695,7.779,0.292,0.314,1.147,0.242,1.118,0.41,0.156,0.81,10.825,0.72,0.61,0.566,0.699,0.268,0.171,2.603,0.179,0.99,0.231,0.489,0.432,1.035,0.368,0.272,0.364,0.078,0.159,0.373,0.015,1.057,0.031,1.595,0.109,5.129,12.43,0.315,1.31,2.063,0.73,0.591,0.336,0.225,4.704,0.963,3.609,5.468,2.273,2.387,2.064,0.899,3.315,1.611,1.007,2.114,12.592,4.479,3.021,1.105,0.432,6.99,6.23,3.648,2.445,1.867,3.558,2.333,38.238,1.931,28.638,1.588,3.117,3.442,2.778,8.12,4.503,19.158,1.475,11.627,11.351,38.58,12.293,29.272,40.646,14.869,76.971,26.282,174.03,78.713,13.698,19.123,228.88,47.432
1985-01-13,4.937,0.236,0.041,3.002,0.037,0.924,1.851,0.974,0.002,2.157,1.844,6.852,3.022,2.602,0.682,0.483,7.938,0.783,5.803,0.006,0.066,1.498,0.016,0.361,0.173,0.737,0.77,0.027,0.086,2.578,3.898,1.288,0.433,5.568,0.27,1.144,0.531,0.264,0.416,1.303,0.36,0.222,1.0,1.03,1.295,0.487,1.214,1.415,0.782,0.214,0.522,1.547,0.363,2.136,0.445,1.69,0.917,1.054,7.48,4.139,1.19,1.72,2.12,0.553,0.894,1.224,0.615,1.566,2.745,2.269,0.313,0.749,0.222,3.696,0.683,2.097,0.311,0.227,1.851,1.686,1.361,1.428,1.005,0.306,4.38,0.172,6.12,2.766,4.688,0.334,1.249,0.115,1.087,0.857,1.163,0.597,3.048,3.34,0.381,1.353,0.391,0.634,0.435,3.483,0.702,0.626,0.702,0.475,4.346,2.525,1.503,0.837,0.061,0.089,0.031,0.369,0.361,1.908,0.776,2.711,1.727,1.918,2.455,0.798,2.101,1.604,4.369,0.942,0.001,2.686,0.11,0.228,0.19,0.104,17.709,2.653,1.114,0.537,0.053,0.815,1.18,3.395,1.582,6.592,0.912,1.907,2.613,0.784,0.673,0.021,9.249,5.884,1.032,0.871,1.008,0.991,0.251,0.195,7.592,0.4,0.723,0.031,0.114,0.781,0.44,0.504,3.174,0.015,0.666,0.775,0.905,0.244,0.035,1.897,1.595,0.0,1.125,0.65,0.419,0.949,0.534,4.185,0.186,0.302,0.986,4.48,0.776,0.362,0.131,0.635,0.293,0.57,0.587,0.191,2.779,1.224,4.805,0.293,1.003,1.449,0.515,1.25,0.311,1.803,0.53,0.704,0.547,0.643,0.499,47.444,0.603,0.121,0.076,3.0,0.56,0.354,0.968,1.137,1.158,1.271,0.399,0.641,0.307,1.396,0.955,4.511,0.519,1.139,0.718,1.501,0.855,1.524,0.784,0.313,0.906,4.249,1.163,1.66,1.204,1.408,0.001,1.412,1.218,0.677,1.092,1.32,1.753,12.423,2.469,0.323,0.846,0.585,0.334,0.81,0.114,0.615,2.32,0.247,0.454,0.65,1.477,1.187,1.694,7.695,0.529,1.209,0.841,1.292,3.269,0.711,0.439,0.37,0.953,0.932,0.411,1.882,1.712,0.77,0.606,4.016,3.737,4.012,1.557,2.788,3.462,18.058,1.812,7.751,12.488,5.362,8.371,0.922,7.801,2.105,2.835,13.682,4.143,5.562,20.19,9.392,2.829,5.865,8.739,1.26,6.214,2.499,1.664,6.222,3.661,0.649,7.251,7.003,4.312,0.479,2.466,1.577,1.209,0.922,2.325,1.807,3.098,1.49,1.465,1.753,0.208,4.047,2.073,1.835,1.45,1.401,1.584,0.944,4.086,1.653,2.308,2.917,0.789,4.312,7.571,1.655,1.836,2.514,0.84,0.622,2.293,4.685,2.303,12.842,0.73,1.391,1.766,9.841,8.837,18.66,4.177,6.712,2.315,1.543,2.127,2.792,1.034,2.799,1.109,13.33,3.452,5.33,13.371,0.577,0.181,3.347,0.903,3.868,1.756,6.725,5.678,2.894,30.919,10.194,18.264,2.085,6.726,7.056,7.388,1.826,10.102,2.626,21.58,5.759,2.233,10.38,5.027,9.51,5.797,2.963,2.445,2.522,1.825,3.473,9.243,0.665,3.323,7.157,3.305,3.744,1.575,13.869,3.455,1.275,4.25,7.116,3.924,1.927,1.094,9.636,8.409,32.302,7.155,31.276,5.447,7.813,2.48,21.408,1.653,6.855,16.819,2.379,2.289,4.016,27.849,3.282,3.924,1.04,1.06,4.035,3.369,11.726,49.11,8.759,20.011,2.848,1.954,8.243,4.028,2.191,21.196,4.385,15.189,10.652,14.422,40.732,17.911,10.338,45.491,46.14,4.837,20.448,66.342,6.054,5.858,21.919,12.169,47.978,6.564,22.612,13.327,4.155,24.222,56.847,16.316,7.174,3.162,8.882,12.561,20.039,17.494,8.143,69.445,3.207,53.533,101.161,16.221,20.801,10.77,55.734,10.089,116.835,10.823,59.387,30.104,66.514,39.611,88.729,12.02,50.102,103.229,10.021,11.186,15.209,17.029,15.025,184.419,33.699,37.341,41.65,3.87,3.768,1.038,0.408,1.003,0.578,1.496,2.129,7.726,0.29,0.313,1.143,0.241,1.27,0.408,0.154,0.807,10.475,0.718,0.608,0.563,1.061,0.266,0.169,2.344,0.095,0.986,0.23,0.47,0.43,1.607,0.366,0.271,0.362,0.077,0.159,0.367,0.015,1.032,0.031,1.564,0.109,4.82,13.181,0.313,1.917,2.437,0.727,0.589,0.33,0.223,4.608,0.932,3.451,5.972,2.276,2.381,2.018,0.891,3.304,1.594,1.004,2.107,13.091,5.074,3.683,0.985,0.431,6.504,5.291,3.628,3.018,1.845,3.35,2.386,31.446,1.868,26.521,1.586,2.922,3.421,2.69,7.641,4.487,19.269,1.461,10.938,12.229,32.585,11.654,24.616,39.032,14.52,72.986,24.468,157.997,72.866,12.467,18.66,194.893,45.735
1985-01-14,4.779,0.235,0.041,3.377,0.051,0.913,2.002,0.97,0.138,2.082,1.94,8.126,3.023,2.561,0.713,0.48,9.46,0.779,4.937,0.09,0.065,1.787,0.013,0.528,0.172,0.732,0.767,0.027,0.085,2.772,4.264,1.207,0.431,5.264,0.269,1.128,0.525,0.263,0.406,1.426,0.358,0.221,0.989,1.02,1.474,0.563,1.194,1.378,0.763,0.212,0.517,1.507,0.361,1.916,0.441,1.684,0.914,1.273,8.079,4.49,1.497,1.976,2.422,0.551,0.815,1.247,0.577,1.675,2.691,2.705,0.31,0.744,0.221,4.894,0.68,2.516,0.31,0.226,1.845,1.772,1.506,1.387,1.002,0.305,4.888,0.171,5.177,2.398,4.999,0.338,1.352,0.114,1.072,0.84,1.146,0.593,2.554,2.812,0.388,1.348,0.389,0.632,0.434,3.688,0.692,0.547,0.7,0.473,5.106,2.868,1.713,0.834,0.028,0.088,0.03,0.367,0.326,2.439,0.751,3.278,2.285,2.06,2.436,0.793,2.423,1.68,5.018,0.902,0.001,3.279,0.108,0.226,0.189,0.103,22.033,3.481,1.11,0.635,0.093,0.812,1.279,3.411,1.331,8.795,1.026,2.233,3.055,0.784,0.681,0.077,8.019,7.459,1.073,0.866,0.992,0.987,0.241,0.219,9.35,0.398,0.719,0.029,0.113,1.042,0.437,0.497,3.096,0.014,0.644,0.768,0.894,0.301,0.035,1.899,1.689,0.0,1.144,0.698,0.443,0.975,0.707,4.073,0.178,0.282,0.972,4.529,0.757,0.341,0.123,0.631,0.299,0.547,0.471,0.191,2.653,1.248,4.537,0.3,0.986,1.415,0.522,1.323,0.287,2.126,0.529,0.728,0.545,0.632,0.565,47.434,0.599,0.12,0.076,2.877,0.554,0.528,0.999,1.115,1.051,1.248,0.386,0.628,0.305,1.375,0.935,4.947,0.516,1.196,0.709,1.485,0.84,1.498,0.781,0.306,0.763,5.049,1.329,1.607,1.199,1.383,0.073,1.674,1.133,0.668,1.081,1.552,1.663,13.408,2.409,0.321,0.842,0.569,0.33,0.807,0.111,0.805,2.568,0.261,0.447,0.635,1.39,1.062,1.757,6.746,0.52,1.096,0.892,1.366,3.946,0.709,0.436,0.367,0.942,0.934,0.372,1.81,1.673,0.757,0.603,3.934,3.298,4.709,1.538,2.904,3.128,21.516,1.746,8.202,13.943,5.897,9.665,0.93,8.371,2.517,2.71,14.281,3.952,6.248,20.624,10.479,3.463,6.994,8.744,1.244,6.066,2.639,1.674,6.02,4.145,0.772,7.593,7.574,3.948,0.474,2.408,1.548,1.211,0.901,2.688,1.779,3.361,1.482,1.46,1.835,0.206,3.947,2.028,1.825,1.463,1.495,1.578,0.934,4.001,2.006,2.292,3.053,0.782,4.765,7.829,1.627,1.814,2.455,0.836,0.338,2.228,4.595,2.238,14.35,0.733,1.396,1.743,8.339,9.464,20.926,4.137,6.4,2.307,1.521,2.12,3.225,1.14,2.689,1.085,11.289,3.434,5.597,11.547,0.574,0.18,3.29,1.162,4.12,1.836,6.41,5.642,2.884,25.642,11.434,21.586,2.016,6.489,6.901,7.897,1.858,10.313,2.61,23.734,5.653,2.215,10.907,5.951,9.526,5.664,2.962,2.397,2.519,1.791,3.724,8.704,0.851,3.199,6.822,3.665,3.685,1.538,11.604,3.365,1.267,4.548,8.244,3.849,2.055,1.376,10.288,8.383,31.157,8.07,35.068,5.831,7.584,2.43,24.738,1.64,6.688,15.573,2.013,2.266,4.249,22.479,3.206,3.825,1.313,1.053,4.199,3.274,11.339,45.906,9.265,17.699,3.071,2.085,9.14,3.94,2.382,18.699,4.463,14.889,11.311,15.179,44.653,17.042,10.109,49.134,48.668,4.814,19.894,53.318,5.918,5.656,21.325,11.835,49.555,6.435,21.501,14.831,3.765,23.855,55.023,18.001,6.879,3.619,8.74,12.346,21.511,18.094,7.685,65.826,3.623,52.209,96.979,15.76,21.422,10.651,54.338,9.502,108.251,10.753,57.764,31.821,64.308,42.176,82.787,11.303,47.663,96.124,9.475,10.485,14.252,15.878,14.561,160.553,32.02,35.478,39.602,4.293,4.119,1.089,0.542,1.099,0.72,1.468,2.155,8.474,0.289,0.312,1.141,0.24,1.374,0.407,0.254,0.804,13.352,0.715,0.605,0.561,1.101,0.264,0.297,2.186,0.066,0.982,0.229,0.51,0.429,1.668,0.365,0.27,0.361,0.076,0.158,0.362,0.015,1.019,0.031,1.542,0.108,5.564,14.86,0.312,2.094,2.747,0.725,0.587,0.328,0.221,4.518,0.913,3.353,6.749,2.423,2.441,1.995,0.885,3.292,1.584,1.0,2.099,13.988,5.592,4.14,0.925,0.429,6.174,4.762,3.703,3.145,1.827,3.483,2.502,26.806,1.851,28.112,1.586,2.817,3.486,2.652,7.367,4.471,19.549,1.452,10.819,12.909,27.82,11.217,21.867,37.303,14.207,69.17,24.374,144.129,68.783,11.584,18.178,169.39,43.784
1985-01-15,4.537,0.234,0.041,3.589,0.037,0.906,1.592,0.966,0.217,2.332,1.531,7.573,2.992,2.531,0.642,0.475,8.943,0.776,4.346,0.213,0.065,1.625,0.013,0.495,0.171,0.728,0.764,0.026,0.085,2.574,4.064,1.006,0.43,4.971,0.268,1.118,0.521,0.261,0.399,1.216,0.302,0.221,1.002,1.012,1.21,0.588,1.18,1.35,0.745,0.207,0.514,1.486,0.359,1.771,0.437,1.678,0.911,1.1,7.157,4.029,1.359,1.914,2.158,0.549,0.775,1.11,0.554,1.621,2.657,2.195,0.305,0.74,0.22,4.53,0.678,1.93,0.309,0.226,1.838,1.693,1.419,1.148,0.998,0.304,4.84,0.17,4.573,2.152,4.512,0.33,1.165,0.114,0.872,0.824,1.143,0.589,2.252,2.48,0.362,1.343,0.388,0.63,0.432,3.361,0.683,0.453,0.697,0.471,5.063,2.879,1.634,0.831,0.018,0.087,0.03,0.366,0.307,2.223,0.736,2.886,2.045,2.015,2.516,0.831,2.172,1.958,4.949,0.707,0.001,2.906,0.107,0.223,0.189,0.103,22.568,2.969,1.106,0.818,0.147,0.809,0.741,3.033,1.161,8.056,0.874,2.17,2.869,0.798,0.781,0.09,7.135,7.235,1.033,0.865,0.981,0.983,0.242,0.196,8.915,0.397,0.591,0.021,0.084,0.884,0.435,0.493,3.034,0.014,0.54,0.762,0.885,0.252,0.035,1.6,1.702,0.0,1.125,0.616,0.347,0.851,0.544,3.967,0.172,0.266,0.959,3.963,0.679,0.323,0.116,0.587,0.276,0.528,0.284,0.19,2.347,1.235,3.307,0.29,0.974,1.391,0.45,1.261,0.254,2.123,0.51,0.694,0.543,0.623,0.481,47.396,0.597,0.119,0.075,2.789,0.425,0.485,1.01,0.96,0.974,1.226,0.38,0.617,0.304,1.356,0.918,3.738,0.514,0.958,0.704,1.474,0.828,1.474,0.778,0.301,0.532,4.899,1.035,1.578,1.195,1.361,0.134,1.817,1.061,0.66,1.074,1.645,1.246,13.213,2.369,0.319,0.839,0.557,0.326,0.804,0.11,0.644,2.446,0.251,0.441,0.623,1.259,0.948,1.514,6.089,0.513,1.022,0.778,1.181,3.742,0.706,0.434,0.363,0.936,0.78,0.307,1.759,1.643,0.745,0.6,3.871,2.936,4.435,1.527,2.899,2.902,22.641,1.704,7.83,14.054,5.676,9.479,0.921,8.128,2.177,2.625,13.444,3.818,6.304,19.318,10.912,3.003,6.976,6.784,1.23,5.935,2.362,1.669,5.297,4.435,0.948,7.24,7.802,3.772,0.47,2.387,1.532,1.196,0.885,2.535,1.516,3.581,1.475,1.455,1.826,0.205,3.862,1.997,1.818,1.384,1.372,1.573,0.928,3.939,1.943,2.291,2.72,0.776,4.607,7.468,1.599,1.798,2.409,0.832,0.215,2.154,4.525,2.188,13.829,0.728,1.292,1.735,7.377,8.688,19.99,4.242,5.803,2.298,1.508,2.112,3.059,1.008,2.621,1.067,10.017,3.417,5.588,10.245,0.571,0.179,3.248,1.004,3.685,1.834,5.816,5.442,2.874,22.337,10.373,21.239,1.978,6.339,6.764,7.512,1.959,10.005,2.6,22.638,5.571,2.203,10.518,5.451,9.123,5.55,2.876,2.353,2.3,1.772,3.792,8.353,1.13,3.122,6.589,3.891,3.641,1.509,10.154,3.298,1.26,4.009,8.135,3.794,1.945,1.202,9.925,8.031,28.792,8.153,36.545,5.463,6.879,2.385,24.51,1.603,6.58,14.739,1.789,2.252,4.322,18.993,3.171,3.752,1.231,1.048,4.3,3.23,10.974,42.831,8.872,16.268,3.597,1.983,9.019,3.886,2.238,17.136,4.568,14.474,10.926,15.762,45.537,16.457,9.944,50.392,49.178,4.887,19.337,44.997,5.83,5.534,20.59,11.599,51.025,6.31,20.79,14.595,3.473,22.973,55.085,17.575,6.7,3.501,8.613,12.095,20.714,19.143,7.396,63.836,3.627,50.953,94.098,15.433,22.589,10.592,53.041,9.112,103.135,10.732,56.12,30.806,62.26,41.772,77.994,10.806,46.846,89.934,9.319,10.201,13.544,14.942,14.235,143.128,30.69,33.966,37.744,4.249,4.138,1.166,0.536,1.244,0.835,1.742,1.768,8.111,0.288,0.311,1.137,0.239,1.324,0.406,0.231,0.802,13.775,0.713,0.603,0.559,0.864,0.263,0.256,2.06,0.056,0.979,0.228,0.527,0.427,1.319,0.363,0.269,0.36,0.075,0.157,0.358,0.015,1.012,0.03,1.524,0.108,5.401,14.025,0.31,1.729,2.496,0.722,0.585,0.325,0.219,4.432,0.901,3.291,6.627,2.498,2.466,1.981,0.881,3.28,1.577,0.997,2.092,13.892,5.332,3.908,0.895,0.427,5.955,4.404,3.727,2.779,1.812,3.413,2.519,23.339,1.835,27.612,1.579,2.759,3.524,2.633,7.201,4.456,19.001,1.445,11.389,12.697,24.3,10.917,20.312,35.656,13.884,66.514,25.218,133.329,65.335,11.111,17.792,150.755,41.828
1985-01-16,4.179,0.233,0.041,3.449,0.024,0.901,1.268,0.962,0.137,2.457,1.197,6.227,2.692,2.509,0.586,0.471,7.513,0.772,3.909,0.166,0.065,1.378,0.012,0.409,0.171,0.725,0.761,0.026,0.084,2.319,3.614,0.901,0.428,4.692,0.267,1.112,0.518,0.26,0.393,1.05,0.191,0.22,1.0,1.003,0.986,0.536,1.171,1.327,0.727,0.205,0.512,1.473,0.357,1.658,0.434,1.673,0.907,0.92,5.811,3.365,1.159,1.74,1.84,0.547,0.755,1.02,0.54,1.533,2.632,1.731,0.302,0.736,0.219,3.705,0.675,1.403,0.307,0.225,1.832,1.587,1.301,0.995,0.995,0.303,4.367,0.169,4.147,1.968,3.784,0.323,1.001,0.113,0.746,0.809,1.134,0.586,2.047,2.248,0.341,1.339,0.386,0.627,0.431,2.978,0.673,0.417,0.695,0.47,4.385,2.657,1.49,0.828,0.015,0.087,0.03,0.364,0.295,1.84,0.727,2.364,1.598,1.882,2.585,0.835,1.875,1.914,4.15,0.61,0.001,2.37,0.106,0.221,0.188,0.103,19.203,2.259,1.102,0.727,0.118,0.806,0.367,2.642,1.037,6.226,0.732,1.946,2.522,0.793,0.775,0.057,6.463,6.1,0.987,0.852,0.972,0.98,0.257,0.174,7.362,0.395,0.523,0.018,0.069,0.671,0.433,0.489,2.985,0.014,0.489,0.758,0.877,0.204,0.034,1.42,1.613,0.0,1.073,0.546,0.285,0.765,0.377,3.864,0.166,0.251,0.948,3.281,0.582,0.306,0.109,0.562,0.26,0.51,0.206,0.189,2.049,1.205,2.555,0.28,0.963,1.372,0.406,1.193,0.242,1.927,0.499,0.663,0.541,0.613,0.409,47.348,0.595,0.119,0.075,2.724,0.358,0.398,0.979,0.867,0.91,1.208,0.376,0.609,0.302,1.337,0.902,2.741,0.512,0.805,0.7,1.464,0.816,1.452,0.776,0.297,0.438,4.21,0.822,1.561,1.191,1.339,0.102,1.621,0.994,0.653,1.068,1.393,1.031,11.38,2.34,0.318,0.835,0.547,0.323,0.801,0.109,0.489,2.247,0.245,0.437,0.612,1.15,0.859,1.343,5.588,0.506,0.969,0.696,1.043,3.13,0.703,0.432,0.36,0.931,0.691,0.283,1.718,1.619,0.734,0.598,3.819,2.655,3.771,1.52,2.811,2.723,20.118,1.672,6.79,12.798,5.073,8.133,0.908,7.295,1.759,2.563,11.812,3.721,5.813,17.046,9.966,2.369,6.105,5.255,1.216,5.813,2.098,1.644,4.575,4.144,0.945,6.568,7.285,3.682,0.466,2.347,1.522,1.173,0.871,2.192,1.339,3.523,1.469,1.45,1.761,0.204,3.791,1.974,1.796,1.308,1.238,1.567,0.924,3.889,1.76,2.289,2.412,0.77,4.228,6.719,1.573,1.784,2.371,0.828,0.167,2.088,4.468,2.144,12.024,0.72,1.217,1.723,6.697,7.355,17.157,4.309,5.257,2.29,1.499,2.105,2.707,0.873,2.575,1.051,9.128,3.255,5.323,9.145,0.569,0.178,3.213,0.777,3.25,1.774,5.269,5.195,2.864,20.148,8.534,18.206,1.955,6.232,6.637,6.695,1.961,9.18,2.59,19.566,5.506,2.193,9.423,4.579,8.407,5.452,2.782,2.312,2.127,1.759,3.636,8.118,1.115,3.07,6.422,3.665,3.603,1.486,9.143,3.243,1.253,3.474,7.171,3.75,1.799,0.955,8.883,7.597,25.731,7.377,33.547,4.933,6.152,2.343,21.25,1.52,6.499,13.915,1.676,2.241,4.174,16.647,3.144,3.692,1.008,1.043,4.205,3.201,10.547,39.125,8.207,15.233,3.699,1.839,8.332,3.852,2.047,16.031,4.532,13.798,10.147,15.141,41.546,15.942,9.817,46.695,45.521,4.885,18.765,39.531,5.771,5.456,19.903,11.423,48.9,6.208,20.174,13.268,3.256,22.083,54.348,15.877,6.584,3.125,8.506,11.846,18.718,18.914,7.213,62.619,3.322,49.685,88.04,15.186,22.473,10.51,51.693,8.859,97.349,10.656,54.463,27.953,60.291,38.177,74.114,10.474,45.465,84.73,9.219,10.063,13.044,14.227,13.94,130.385,29.67,32.785,36.161,3.954,3.876,1.113,0.459,1.173,0.735,1.749,1.459,7.144,0.287,0.31,1.114,0.238,1.237,0.404,0.18,0.799,11.832,0.71,0.601,0.557,0.713,0.262,0.195,1.947,0.053,0.975,0.227,0.498,0.426,1.091,0.362,0.268,0.359,0.075,0.157,0.356,0.015,1.007,0.03,1.507,0.107,4.763,11.92,0.309,1.442,2.172,0.719,0.582,0.324,0.218,4.35,0.894,3.249,5.954,2.426,2.424,1.972,0.877,3.269,1.57,0.993,2.084,13.04,4.77,3.484,0.88,0.426,5.807,4.123,3.668,2.412,1.797,3.266,2.439,20.807,1.813,24.98,1.568,2.724,3.488,2.621,7.088,4.44,17.714,1.439,11.461,12.025,21.793,10.696,19.24,34.265,13.591,64.816,25.235,124.432,61.734,10.881,17.363,137.111,40.036
1985-01-17,3.766,0.232,0.04,3.226,0.017,0.897,1.115,0.958,0.063,2.322,1.011,5.102,2.041,2.491,0.558,0.468,6.4,0.769,3.561,0.093,0.064,1.222,0.012,0.496,0.17,0.722,0.758,0.026,0.083,2.145,3.247,0.857,0.427,4.426,0.266,1.107,0.516,0.259,0.388,0.974,0.106,0.219,0.989,0.996,0.88,0.497,1.164,1.307,0.71,0.204,0.51,1.464,0.356,1.561,0.431,1.667,0.904,0.812,4.756,2.839,1.033,1.617,1.658,0.545,0.743,0.982,0.532,1.475,2.613,1.505,0.301,0.733,0.219,3.065,0.673,1.138,0.306,0.224,1.825,1.507,1.23,0.914,0.991,0.302,3.917,0.169,3.814,1.817,3.213,0.319,0.918,0.113,0.693,0.793,1.123,0.583,1.892,2.069,0.33,1.334,0.385,0.625,0.429,2.73,0.664,0.406,0.692,0.468,3.754,2.45,1.392,0.825,0.014,0.087,0.03,0.363,0.288,1.563,0.72,2.041,1.29,1.746,2.535,0.806,1.71,1.671,3.38,0.578,0.001,2.027,0.105,0.218,0.187,0.102,15.128,1.828,1.098,0.518,0.082,0.803,0.208,2.357,0.945,4.893,0.663,1.781,2.296,0.782,0.724,0.035,5.943,5.104,0.961,0.839,0.965,0.976,0.244,0.162,6.111,0.393,0.497,0.017,0.064,0.545,0.431,0.486,2.943,0.014,0.47,0.753,0.869,0.179,0.034,1.351,1.505,0.0,1.014,0.514,0.26,0.729,0.286,3.764,0.16,0.237,0.936,2.741,0.509,0.29,0.103,0.551,0.252,0.494,0.178,0.189,1.85,1.181,2.257,0.274,0.953,1.355,0.388,1.154,0.238,1.765,0.493,0.646,0.539,0.604,0.373,47.292,0.592,0.118,0.075,2.672,0.335,0.36,0.952,0.828,0.854,1.196,0.373,0.602,0.301,1.318,0.887,2.311,0.51,0.742,0.697,1.455,0.805,1.432,0.773,0.295,0.418,3.638,0.73,1.549,1.187,1.319,0.053,1.402,0.931,0.646,1.062,1.144,0.976,9.648,2.317,0.316,0.832,0.538,0.319,0.798,0.109,0.407,2.122,0.229,0.432,0.603,1.073,0.799,1.27,5.171,0.499,0.923,0.66,0.982,2.675,0.701,0.431,0.357,0.927,0.658,0.276,1.684,1.599,0.723,0.595,3.775,2.44,3.227,1.513,2.734,2.569,16.261,1.646,5.682,11.228,4.465,6.842,0.898,6.419,1.509,2.516,10.475,3.647,5.31,14.761,8.662,1.974,5.3,4.539,1.203,5.698,1.951,1.618,4.066,3.665,0.787,6.003,6.387,3.632,0.456,2.309,1.515,1.155,0.859,1.924,1.261,3.328,1.463,1.444,1.7,0.203,3.73,1.954,1.769,1.262,1.165,1.562,0.92,3.844,1.651,2.277,2.24,0.764,3.909,5.953,1.546,1.772,2.338,0.825,0.149,2.034,4.42,2.104,10.133,0.714,1.179,1.709,6.163,6.228,14.343,4.26,4.775,2.282,1.492,2.098,2.463,0.802,2.54,1.037,8.433,2.883,5.006,8.224,0.567,0.177,3.181,0.638,3.007,1.713,4.786,5.014,2.854,18.568,7.029,15.289,1.939,6.147,6.518,5.9,1.896,8.115,2.581,16.449,5.45,2.184,8.284,3.963,7.619,5.366,2.714,2.272,2.04,1.75,3.449,7.95,0.905,3.031,6.295,3.385,3.567,1.466,8.371,3.197,1.242,3.176,6.286,3.711,1.71,0.802,7.757,7.271,22.693,6.494,28.322,4.557,5.549,2.303,17.874,1.423,6.43,13.071,1.622,2.231,3.983,14.964,3.115,3.642,0.838,1.039,4.03,3.171,10.148,35.157,7.639,14.327,3.351,1.748,7.636,3.828,1.93,15.091,4.376,13.135,9.438,13.7,35.337,15.565,9.711,40.396,39.772,4.761,18.18,35.718,5.727,5.398,19.264,11.281,43.701,6.128,19.7,11.928,3.091,21.311,51.318,14.198,6.502,2.822,8.414,11.626,16.701,17.381,7.091,60.678,3.01,48.361,79.228,14.988,20.942,10.376,50.273,8.693,89.363,10.507,52.827,24.827,58.404,33.794,70.895,10.251,42.967,80.384,9.007,9.867,12.7,13.706,13.627,120.832,28.902,31.883,34.871,3.716,3.594,1.042,0.418,1.061,0.635,1.612,1.301,6.352,0.286,0.308,0.83,0.237,1.154,0.403,0.159,0.796,9.71,0.708,0.599,0.555,0.65,0.261,0.173,1.848,0.052,0.972,0.227,0.472,0.424,0.997,0.36,0.267,0.357,0.074,0.156,0.354,0.015,1.002,0.03,1.492,0.107,4.183,10.214,0.308,1.31,1.977,0.717,0.58,0.322,0.217,4.27,0.888,3.22,5.347,2.306,2.363,1.963,0.874,3.257,1.564,0.99,2.077,12.13,4.327,3.151,0.873,0.424,5.704,3.878,3.59,2.206,1.783,3.357,2.345,18.843,1.791,22.063,1.559,2.702,3.414,2.611,6.999,4.424,16.145,1.434,10.974,11.28,19.962,10.516,18.352,33.136,13.334,62.961,23.68,115.779,57.916,10.685,16.753,126.869,38.491
1985-01-18,3.409,0.231,0.04,3.043,0.013,0.893,1.094,0.955,0.027,2.127,0.935,4.558,1.371,2.477,0.546,0.466,5.876,0.766,3.26,0.047,0.064,1.138,0.012,0.459,0.14,0.719,0.755,0.026,0.082,2.037,3.0,0.832,0.425,4.173,0.265,1.102,0.514,0.258,0.383,0.941,0.068,0.218,0.978,0.989,0.836,0.478,1.159,1.288,0.696,0.203,0.507,1.457,0.355,1.475,0.428,1.661,0.901,0.763,4.197,2.503,0.964,1.545,1.57,0.543,0.734,0.967,0.526,1.444,2.597,1.44,0.3,0.73,0.218,2.736,0.671,1.097,0.305,0.223,1.819,1.533,1.192,0.92,0.988,0.301,3.596,0.168,3.531,1.685,2.88,0.317,0.881,0.113,0.672,0.779,1.113,0.58,1.765,1.92,0.325,1.329,0.383,0.623,0.428,2.58,0.655,0.402,0.69,0.466,3.378,2.302,1.334,0.822,0.014,0.086,0.03,0.362,0.284,1.401,0.716,1.903,1.153,1.796,2.459,0.785,1.648,1.483,2.959,0.591,0.001,1.866,0.104,0.216,0.186,0.102,12.475,1.659,1.094,0.362,0.06,0.8,0.154,2.194,0.878,4.308,0.634,1.692,2.176,0.774,0.682,0.026,5.527,4.446,0.948,0.831,0.957,0.973,0.228,0.156,5.349,0.392,0.488,0.017,0.062,0.482,0.429,0.483,2.906,0.014,0.463,0.749,0.862,0.167,0.034,1.326,1.42,0.0,0.96,0.5,0.25,0.714,0.242,3.668,0.155,0.225,0.925,2.481,0.476,0.276,0.097,0.547,0.248,0.479,0.163,0.188,1.724,1.165,2.174,0.27,0.943,1.34,0.381,1.134,0.237,1.66,0.49,0.637,0.537,0.596,0.357,47.234,0.59,0.118,0.075,2.628,0.333,0.349,0.936,0.836,0.803,1.187,0.371,0.596,0.3,1.301,0.873,2.201,0.508,0.762,0.695,1.446,0.795,1.414,0.77,0.293,0.428,3.288,0.71,1.54,1.183,1.298,0.025,1.282,0.87,0.64,1.057,1.024,0.99,8.427,2.297,0.315,0.829,0.53,0.316,0.795,0.108,0.368,2.054,0.216,0.428,0.594,1.014,0.756,1.241,4.802,0.493,0.882,0.644,0.957,2.44,0.698,0.429,0.355,0.924,0.646,0.273,1.653,1.581,0.715,0.593,3.739,2.272,2.96,1.507,2.681,2.436,13.337,1.623,4.894,9.969,4.048,5.985,0.891,5.746,1.423,2.475,9.713,3.589,4.942,13.151,7.526,1.844,4.756,4.318,1.191,5.588,1.884,1.597,3.781,3.296,0.595,5.619,5.62,3.6,0.355,2.281,1.508,1.143,0.847,1.771,1.264,3.133,1.457,1.439,1.658,0.202,3.675,1.937,1.747,1.237,1.134,1.556,0.917,3.801,1.603,2.263,2.159,0.758,3.705,5.363,1.522,1.76,2.31,0.821,0.143,1.987,4.38,2.067,8.808,0.71,1.161,1.697,5.711,5.51,12.795,4.167,4.354,2.274,1.486,2.09,2.336,0.772,2.511,1.024,7.844,2.561,4.749,7.502,0.565,0.177,3.151,0.567,2.894,1.669,4.365,4.89,2.844,17.364,6.082,13.425,1.928,6.073,6.405,5.359,1.832,7.153,2.572,14.684,5.404,2.175,7.449,3.643,6.944,5.289,2.67,2.237,2.001,1.743,3.307,7.824,0.669,2.998,6.193,3.205,3.533,1.448,7.738,3.156,1.16,3.037,5.755,3.674,1.668,0.724,6.917,7.06,20.574,5.889,23.764,4.402,5.06,2.266,15.664,1.315,6.365,12.243,1.597,2.222,3.834,13.661,3.086,3.598,0.744,1.036,3.873,3.142,9.838,31.549,7.685,13.467,2.896,1.704,7.145,3.809,1.872,14.209,4.203,12.625,9.51,12.24,29.985,15.301,9.62,34.611,34.881,4.587,17.592,32.874,5.691,5.352,18.65,11.162,37.938,6.066,19.356,11.005,2.952,20.622,46.556,13.062,6.437,2.647,8.336,11.445,15.312,15.513,7.004,57.272,2.805,46.996,70.597,14.819,18.934,10.233,48.825,8.578,80.697,10.338,51.232,22.497,56.601,30.268,68.135,10.096,39.68,76.711,8.698,9.578,12.46,13.334,13.319,113.389,28.327,31.204,33.853,3.564,3.379,0.997,0.403,0.989,0.581,1.495,1.353,5.901,0.285,0.307,0.456,0.236,1.241,0.401,0.152,0.793,8.222,0.705,0.596,0.553,0.785,0.26,0.167,1.769,0.052,0.968,0.226,0.459,0.423,1.084,0.359,0.266,0.356,0.073,0.156,0.352,0.015,0.999,0.03,1.482,0.106,3.752,9.346,0.307,1.299,2.102,0.714,0.578,0.32,0.216,4.193,0.884,3.197,4.926,2.206,2.313,1.956,0.87,3.246,1.558,0.986,2.07,11.386,4.051,3.068,0.869,0.423,5.626,3.658,3.527,2.179,1.77,3.27,2.277,17.504,1.774,20.048,1.551,2.685,3.341,2.602,6.922,4.409,14.711,1.429,10.329,11.38,18.528,10.356,17.611,32.106,13.119,60.006,21.266,106.655,53.854,10.428,16.118,118.878,37.216
1985-01-19,3.325,0.23,0.04,2.915,0.012,0.889,1.057,0.951,0.011,1.968,0.837,4.142,0.884,2.464,0.539,0.464,5.686,0.763,2.995,0.024,0.064,1.095,0.012,0.392,0.085,0.716,0.752,0.026,0.081,1.965,2.851,0.811,0.424,3.933,0.264,1.098,0.512,0.257,0.379,1.043,0.054,0.217,0.97,0.984,0.817,0.469,1.154,1.272,0.685,0.202,0.505,1.45,0.353,1.406,0.426,1.655,0.898,0.742,3.908,2.286,0.928,1.504,1.528,0.541,0.728,1.038,0.52,1.427,2.582,1.369,0.299,0.727,0.217,2.626,0.668,1.053,0.304,0.222,1.813,1.599,1.171,0.884,0.984,0.3,3.384,0.167,3.278,1.567,2.633,0.316,0.864,0.112,0.663,0.77,1.106,0.577,1.658,1.795,0.322,1.325,0.382,0.621,0.426,2.484,0.649,0.4,0.688,0.465,3.209,2.204,1.301,0.819,0.013,0.086,0.03,0.361,0.281,1.328,0.712,1.831,1.1,1.831,2.41,0.781,1.779,1.382,2.756,0.702,0.001,1.784,0.103,0.213,0.186,0.102,10.94,1.562,1.09,0.272,0.05,0.798,0.127,2.092,0.832,4.04,0.622,1.647,2.257,0.768,0.655,0.023,5.174,4.135,0.94,0.825,0.95,0.969,0.217,0.153,5.18,0.39,0.557,0.017,0.062,0.45,0.427,0.48,2.87,0.014,0.513,0.745,0.854,0.162,0.034,1.467,1.37,0.0,0.923,0.493,0.246,0.707,0.22,3.575,0.15,0.213,0.914,2.846,0.591,0.386,0.091,0.544,0.245,0.464,0.153,0.187,1.669,1.155,1.923,0.269,0.941,1.326,0.377,1.123,0.236,1.604,0.488,0.631,0.535,0.588,0.35,47.169,0.588,0.117,0.074,2.59,0.404,0.345,0.928,0.907,0.759,1.181,0.37,0.591,0.299,1.286,0.86,2.012,0.506,0.893,0.692,1.438,0.785,1.401,0.767,0.292,0.398,3.095,0.677,1.533,1.178,1.278,0.011,1.229,0.824,0.633,1.052,0.977,0.936,7.804,2.28,0.314,0.826,0.522,0.313,0.793,0.108,0.349,2.018,0.208,0.424,0.586,0.964,0.721,1.335,4.465,0.488,0.845,0.637,0.946,2.322,0.695,0.427,0.354,0.92,0.641,0.272,1.625,1.564,0.708,0.591,3.71,2.13,2.818,1.502,2.648,2.339,11.504,1.601,4.432,9.196,3.775,5.757,0.887,5.278,1.367,2.441,9.366,3.547,4.706,12.086,6.722,1.772,4.465,3.893,1.179,5.483,2.036,1.583,3.635,3.086,0.442,5.375,5.123,3.576,0.323,2.263,1.502,1.135,0.836,1.693,1.403,2.983,1.451,1.434,1.633,0.201,3.627,1.922,1.73,1.221,1.12,1.551,0.913,3.771,1.581,2.249,2.121,0.752,3.587,5.299,1.504,1.747,2.286,0.818,0.14,2.005,4.347,2.031,7.845,0.706,1.151,1.687,5.308,5.02,11.697,4.141,4.117,2.266,1.48,2.083,2.274,0.758,2.487,1.012,7.334,2.394,4.568,6.935,0.562,0.176,3.123,0.532,3.141,1.642,4.126,4.821,2.834,16.341,5.51,12.252,1.918,6.007,6.295,4.995,1.717,6.455,2.563,13.389,5.364,2.167,6.856,3.479,6.804,5.223,2.64,2.209,1.981,1.736,3.22,7.735,0.486,2.971,6.132,3.108,3.498,1.431,7.192,3.119,1.064,2.975,5.502,3.639,1.647,0.685,6.37,7.053,18.833,5.57,20.559,4.587,4.757,2.236,14.231,1.204,6.303,11.584,1.584,2.213,3.739,12.588,3.06,3.559,0.695,1.032,3.766,3.116,9.7,28.682,7.774,12.7,2.523,1.682,6.851,3.793,1.844,13.422,4.071,12.418,9.618,11.182,26.173,15.159,9.539,30.349,31.245,4.435,17.011,30.575,5.661,5.313,18.055,11.057,33.184,5.995,19.145,10.458,2.824,20.015,41.469,12.383,6.382,2.557,8.251,11.296,14.401,14.0,6.935,52.781,2.692,45.642,63.391,14.673,17.222,10.054,47.45,8.491,72.576,10.154,49.801,20.949,54.93,27.845,65.695,9.979,36.311,73.537,8.371,9.254,12.287,13.069,13.007,107.315,27.89,30.688,33.063,3.472,3.235,0.973,0.398,0.95,0.555,1.414,1.375,5.719,0.284,0.306,0.228,0.236,1.296,0.4,0.15,0.79,7.574,0.703,0.594,0.55,0.832,0.259,0.165,1.705,0.051,0.965,0.225,0.453,0.421,1.18,0.358,0.265,0.355,0.072,0.155,0.351,0.015,0.995,0.03,1.474,0.106,3.646,8.952,0.306,1.458,2.322,0.712,0.576,0.318,0.215,4.117,0.88,3.178,4.661,2.138,2.278,1.948,0.867,3.234,1.552,0.983,2.062,10.849,3.895,3.17,0.865,0.421,5.565,3.487,3.483,2.403,1.759,3.15,2.236,16.278,1.762,18.765,1.545,2.672,3.284,2.593,6.85,4.393,13.62,1.423,9.757,11.426,17.332,10.208,17.074,31.144,12.941,55.835,18.962,97.429,49.73,10.121,15.592,112.349,36.195
1985-01-20,3.926,0.229,0.04,2.826,0.094,0.912,1.662,1.236,0.119,1.855,1.592,6.104,0.576,2.454,0.975,0.588,6.519,0.935,2.791,0.09,0.064,1.443,0.042,0.407,0.047,0.713,0.75,0.055,0.082,2.19,2.921,1.253,0.551,3.706,0.263,1.319,0.803,0.416,0.615,1.309,0.05,0.217,0.963,1.109,1.256,0.72,1.17,1.258,0.972,0.306,0.988,1.445,0.429,1.352,0.425,1.649,0.895,0.886,5.107,2.502,1.09,1.714,1.939,0.539,0.722,1.339,0.516,1.551,2.569,1.993,0.356,0.724,0.313,2.99,0.666,1.883,0.434,0.222,1.806,1.869,1.374,1.103,0.981,0.299,3.372,0.316,3.045,1.472,3.03,0.386,1.246,0.182,0.991,0.788,1.149,0.598,1.564,1.684,0.825,1.32,0.608,0.619,0.43,2.899,0.765,0.651,0.685,0.463,3.58,2.188,1.451,0.816,0.013,0.086,0.03,0.359,0.308,1.398,0.758,2.136,1.501,2.091,2.774,1.018,2.17,1.558,3.455,0.911,0.001,2.108,0.102,0.211,0.209,0.101,14.288,2.263,1.087,0.396,0.13,0.795,0.898,2.157,0.799,5.606,0.931,1.888,2.663,0.778,0.688,0.076,4.903,4.147,1.06,1.219,1.274,0.966,0.318,0.263,6.657,0.389,0.71,0.078,0.135,0.787,0.425,0.508,3.082,0.014,0.632,0.741,0.847,0.232,0.034,1.859,1.415,0.0,0.936,0.536,0.39,0.751,0.322,3.488,0.524,0.304,0.904,4.353,0.926,0.9,0.412,0.541,0.243,0.563,0.435,0.186,1.737,1.147,3.461,0.347,1.018,1.486,0.378,1.131,0.235,1.668,0.486,0.636,0.533,0.58,0.355,47.138,0.63,0.117,0.074,2.61,0.548,0.711,1.334,1.05,0.719,1.376,0.419,0.586,0.518,1.793,1.087,3.734,0.709,1.153,0.69,1.725,0.79,1.434,0.765,0.29,0.724,3.192,1.028,1.526,1.174,1.268,0.05,1.777,0.792,0.63,1.24,1.615,1.551,8.045,2.265,0.313,0.823,0.53,0.31,0.79,0.127,0.558,2.198,0.266,0.458,0.703,0.978,0.689,1.628,4.15,0.482,0.805,0.794,1.278,3.106,0.693,0.426,0.376,0.916,0.968,0.432,1.851,1.598,0.757,0.589,3.686,2.045,3.272,1.643,2.744,2.269,14.024,1.617,5.154,9.524,4.509,7.137,0.883,5.449,1.849,2.689,9.663,3.717,5.049,13.181,6.38,2.396,4.261,6.63,1.168,5.42,2.479,1.572,3.855,4.152,0.53,5.945,5.797,3.556,0.315,2.764,1.794,1.965,0.839,2.031,1.694,2.932,1.446,1.432,1.623,0.201,4.051,1.909,1.761,1.904,1.454,1.545,1.129,4.254,2.495,2.236,2.78,1.037,4.074,6.366,1.653,1.945,2.337,0.814,0.226,3.036,4.32,2.544,9.852,0.796,1.168,1.744,4.948,5.554,14.46,4.876,4.795,2.258,1.726,2.075,2.786,0.911,2.563,1.146,6.886,2.321,4.962,6.595,0.56,0.175,3.095,0.963,3.837,1.631,4.798,5.245,2.824,15.4,7.4,13.716,2.044,6.501,6.379,6.129,1.621,7.116,2.559,16.818,5.332,2.158,7.544,4.151,7.697,5.721,3.505,2.623,2.098,1.981,3.239,8.016,0.605,3.064,6.586,4.001,3.843,1.427,6.714,3.145,0.997,4.065,6.308,3.606,1.777,1.217,7.676,7.58,20.37,6.257,23.412,5.428,5.473,2.636,16.132,1.112,6.672,11.441,1.623,2.204,3.82,11.681,3.642,3.577,1.111,1.028,3.806,3.699,9.926,27.531,8.604,12.232,2.566,1.806,7.818,4.036,2.035,12.916,4.158,12.777,10.668,11.655,29.382,16.452,9.467,32.666,33.186,4.664,16.477,28.594,5.832,5.355,17.672,10.965,33.828,5.915,20.579,11.952,2.754,19.771,39.158,14.277,6.484,3.053,8.16,12.874,17.057,14.156,6.962,49.379,3.07,44.401,62.31,14.589,17.092,9.867,46.293,8.472,69.142,9.991,48.714,24.894,53.509,31.223,63.499,9.93,33.658,70.733,8.184,9.074,12.176,12.883,12.767,102.131,27.594,30.319,32.468,3.726,3.222,1.205,0.588,1.179,0.809,1.442,1.8,5.954,0.283,0.305,0.129,0.235,1.457,0.398,0.238,0.788,8.516,0.7,0.592,0.548,0.885,0.411,0.19,1.647,0.051,0.961,0.224,0.469,0.42,1.377,0.356,0.264,0.353,0.072,0.155,0.35,0.039,0.991,0.029,1.576,0.244,3.522,10.036,0.347,1.815,2.463,0.725,0.574,0.316,0.336,4.063,0.876,3.161,5.154,2.202,2.31,1.941,1.279,3.223,1.546,0.979,2.055,11.497,4.477,3.651,0.862,0.433,5.52,3.363,3.534,2.921,2.155,3.496,2.379,15.67,2.692,19.199,1.623,2.8,3.293,2.636,7.089,4.378,14.774,1.418,10.127,12.033,16.35,10.343,16.878,30.312,14.158,52.417,17.952,89.838,47.293,9.998,15.22,106.773,35.397
1985-01-21,4.477,0.229,0.04,3.32,0.143,0.946,1.68,1.293,0.182,2.286,1.444,7.035,0.425,2.519,1.103,0.591,7.8,0.97,2.64,0.196,0.063,1.854,0.032,0.389,0.032,0.711,0.747,0.066,0.082,2.571,3.608,1.185,0.565,3.493,0.262,1.513,0.906,0.399,0.713,1.321,0.048,0.216,1.025,1.177,1.426,0.809,1.193,1.331,1.133,0.291,0.945,1.439,0.455,1.307,0.639,1.643,0.891,1.075,6.118,3.008,1.362,2.067,2.248,0.537,0.716,1.381,0.511,1.694,2.556,2.369,0.341,0.721,0.285,4.105,0.664,2.206,0.429,0.221,1.8,1.997,1.599,1.077,0.977,0.298,4.084,0.287,2.823,1.402,3.406,0.421,1.452,0.177,1.068,0.82,1.316,0.632,1.479,1.586,0.987,1.315,0.504,0.616,0.431,3.361,0.828,0.58,0.683,0.461,4.512,2.75,1.774,0.813,0.013,0.085,0.03,0.358,0.403,1.859,0.888,2.527,2.025,2.197,3.107,1.054,2.289,1.968,4.331,0.816,0.001,2.55,0.1,0.209,0.201,0.101,18.833,2.967,1.083,0.659,0.231,0.792,1.002,2.325,0.773,7.632,1.024,2.213,2.903,0.824,0.888,0.088,4.696,5.703,1.138,1.462,1.353,0.962,0.522,0.365,8.52,0.387,0.665,0.066,0.132,1.13,0.423,0.529,3.336,0.014,0.589,0.738,0.841,0.288,0.034,1.778,1.511,0.0,0.966,0.55,0.411,0.755,0.394,3.406,0.55,0.336,0.895,4.496,0.816,0.887,0.407,0.539,0.241,0.584,0.345,0.186,1.736,1.14,3.196,0.416,1.058,1.66,0.376,1.138,0.234,1.855,0.485,0.637,0.531,0.573,0.357,47.111,0.644,0.116,0.074,2.826,0.501,0.625,1.503,0.999,0.687,1.549,0.489,0.582,0.525,1.832,1.234,4.041,0.729,1.098,0.687,1.883,0.796,1.566,0.762,0.289,0.604,4.007,1.168,1.519,1.17,1.253,0.085,2.005,0.766,0.627,1.38,1.667,1.436,9.246,2.25,0.312,1.012,0.538,0.307,0.787,0.15,0.724,2.387,0.435,0.481,0.801,0.966,0.661,1.61,3.853,0.499,0.768,0.837,1.355,3.772,0.69,0.424,0.38,0.913,0.968,0.384,2.291,1.641,0.77,0.628,3.686,1.985,3.905,1.788,2.969,2.212,18.066,1.654,6.029,11.334,5.186,8.738,0.88,6.265,2.187,2.997,10.473,3.858,5.992,14.427,7.967,2.913,5.208,6.501,1.157,5.387,2.499,1.563,4.103,4.735,0.761,6.691,6.742,3.538,0.311,3.317,2.081,2.216,0.845,2.361,1.608,3.289,1.44,1.43,1.623,0.2,4.453,1.896,1.825,2.028,1.557,1.54,1.108,4.81,2.598,2.269,2.924,1.091,4.45,7.399,1.721,2.06,2.395,0.811,0.27,3.599,4.597,2.814,11.423,0.854,1.157,1.932,4.629,6.365,16.902,5.184,5.307,2.25,1.954,2.068,3.204,0.969,2.732,1.269,6.482,2.284,5.468,6.419,0.558,0.175,3.25,1.301,3.881,1.631,5.309,5.962,2.814,14.531,8.793,17.077,2.261,7.283,6.392,6.801,1.748,7.862,2.549,19.252,5.978,2.15,8.374,4.898,8.576,6.164,3.646,2.762,2.051,2.259,3.38,8.624,0.921,3.245,6.942,4.696,3.873,1.428,6.291,3.519,0.961,4.369,7.611,3.931,1.842,1.658,8.728,8.181,21.304,7.369,28.385,5.679,5.99,2.772,19.658,1.052,6.995,11.874,1.673,2.196,4.019,10.911,3.902,4.168,1.558,1.024,3.973,3.95,10.36,28.623,9.05,12.238,3.268,1.873,8.651,4.464,2.158,12.863,4.461,13.38,11.237,13.22,34.742,17.102,10.357,38.159,37.693,4.985,16.004,26.846,6.274,5.489,17.121,12.229,37.806,5.969,21.783,13.308,2.73,19.284,40.336,15.741,6.702,3.621,8.231,13.874,18.45,16.071,7.106,48.264,3.628,43.311,65.823,16.259,19.062,9.924,45.174,8.555,70.117,9.991,47.511,27.108,52.177,34.878,61.516,9.976,34.45,68.219,8.397,9.292,12.144,12.891,12.724,97.576,28.968,31.145,32.33,4.401,3.97,1.47,0.583,1.478,1.01,2.008,1.974,6.662,0.282,0.304,0.091,0.234,1.518,0.397,0.218,0.785,11.942,0.698,0.589,0.546,0.838,0.371,0.182,1.594,0.051,0.958,0.223,0.475,0.418,1.313,0.355,0.263,0.352,0.071,0.154,0.349,0.04,0.988,0.029,1.636,0.228,4.135,11.666,0.348,1.793,2.494,0.728,0.572,0.315,0.3,4.036,0.872,3.146,6.366,2.43,2.406,1.934,1.317,3.211,1.54,0.976,2.048,13.021,5.366,3.879,0.859,0.436,5.5,3.266,3.709,2.908,2.284,4.0,2.575,14.982,3.042,21.555,1.68,3.052,3.351,2.622,7.37,4.362,15.956,1.413,11.673,12.577,15.667,10.662,17.061,30.123,15.342,50.603,18.964,86.052,47.382,10.101,15.058,101.866,34.911
1985-01-22,4.02,0.228,0.04,3.455,0.099,0.936,1.287,1.133,0.115,2.421,1.008,5.765,0.323,2.579,0.856,0.52,7.274,0.869,2.521,0.151,0.063,1.687,0.018,0.363,0.028,0.708,0.744,0.05,0.08,2.4,3.549,0.928,0.492,3.294,0.261,1.405,0.742,0.313,0.579,1.13,0.047,0.215,1.037,1.104,1.166,0.655,1.179,1.471,0.957,0.235,0.688,1.432,0.407,1.267,0.772,1.638,0.888,0.928,5.357,2.672,1.246,1.994,2.021,0.536,0.711,1.191,0.507,1.621,2.544,1.896,0.311,0.718,0.238,3.786,0.661,1.641,0.357,0.22,1.794,1.808,1.486,0.872,0.974,0.297,4.055,0.211,2.624,1.351,2.95,0.378,1.231,0.139,0.873,0.805,1.312,0.621,1.399,1.506,0.71,1.311,0.41,0.614,0.426,3.09,0.76,0.458,0.68,0.46,4.331,2.83,1.693,0.811,0.013,0.085,0.029,0.357,0.4,1.709,0.896,2.246,1.705,1.97,2.932,0.909,2.023,1.836,3.847,0.656,0.0,2.279,0.099,0.207,0.189,0.101,17.789,2.443,1.079,0.6,0.18,0.789,0.558,2.069,0.751,6.883,0.84,2.073,2.673,0.816,0.885,0.055,4.393,5.569,1.07,1.257,1.165,0.959,0.468,0.291,7.992,0.386,0.555,0.034,0.091,0.947,0.422,0.51,3.226,0.014,0.506,0.734,0.834,0.242,0.034,1.511,1.526,0.0,0.96,0.523,0.327,0.724,0.322,3.329,0.34,0.272,0.885,3.436,0.554,0.549,0.226,0.537,0.24,0.511,0.198,0.185,1.61,1.134,2.189,0.37,1.004,1.591,0.372,1.124,0.233,1.844,0.483,0.629,0.529,0.565,0.349,47.05,0.617,0.116,0.073,2.902,0.393,0.443,1.277,0.875,0.663,1.444,0.466,0.577,0.402,1.535,1.091,2.961,0.613,0.887,0.685,1.727,0.782,1.553,0.759,0.288,0.431,3.932,0.898,1.512,1.166,1.228,0.064,1.687,0.742,0.622,1.28,1.296,1.074,9.295,2.236,0.31,1.162,0.526,0.305,0.784,0.137,0.585,2.292,0.405,0.456,0.728,0.895,0.634,1.409,3.591,0.506,0.739,0.74,1.163,3.353,0.687,0.423,0.364,0.909,0.785,0.306,2.282,1.61,0.733,0.638,4.174,1.843,3.736,1.765,2.958,2.16,18.069,1.648,5.907,11.579,5.005,8.543,0.876,6.299,1.885,3.085,9.918,3.858,6.166,13.865,8.078,2.554,5.262,4.804,1.146,5.284,2.23,1.555,3.743,4.292,0.828,6.516,6.696,3.521,0.308,3.261,2.022,1.855,0.833,2.237,1.386,3.494,1.435,1.316,1.618,0.199,4.287,1.884,1.808,1.734,1.394,1.534,1.002,4.72,2.198,2.29,2.627,0.95,4.311,7.096,1.659,1.973,2.365,0.808,0.231,3.11,4.853,2.557,10.465,0.816,1.14,1.935,4.352,5.749,16.151,4.91,5.057,2.242,1.863,2.061,2.937,0.885,2.801,1.194,6.114,2.26,5.555,6.109,0.556,0.174,3.298,1.092,3.457,1.626,5.066,6.153,2.804,13.724,7.985,16.761,2.295,7.35,6.213,6.504,1.765,7.837,2.537,18.394,6.252,2.141,8.3,4.523,8.558,6.039,3.319,2.616,1.991,2.258,3.408,8.939,0.975,3.307,7.047,4.434,3.725,1.414,5.919,3.397,0.943,3.868,7.298,3.893,1.77,1.387,8.519,8.362,20.371,7.342,28.913,5.268,5.795,2.659,19.471,1.016,6.911,12.262,1.614,2.187,4.018,10.262,3.631,4.183,1.431,1.021,4.013,3.737,10.675,28.686,8.68,12.509,3.484,1.807,8.55,4.639,2.051,13.098,4.527,13.653,10.697,13.872,34.975,17.264,10.752,39.111,39.135,5.048,15.563,25.294,6.562,5.575,16.588,12.726,39.71,6.179,22.094,13.164,2.654,18.581,42.273,15.475,6.786,3.513,8.448,13.574,17.901,17.159,7.229,48.692,3.662,42.297,68.013,16.879,20.462,10.116,44.141,8.668,71.907,10.113,46.318,26.528,50.857,34.649,59.714,10.065,36.0,65.951,8.813,9.681,12.179,12.918,12.764,93.516,29.74,32.068,32.76,4.406,4.104,1.343,0.475,1.357,0.847,2.053,1.644,6.445,0.281,0.302,0.076,0.233,1.339,0.396,0.173,0.782,12.401,0.695,0.587,0.544,0.713,0.296,0.169,1.558,0.051,0.955,0.223,0.462,0.417,1.107,0.354,0.262,0.351,0.07,0.154,0.347,0.026,0.984,0.029,1.575,0.154,4.048,11.051,0.323,1.509,2.248,0.717,0.57,0.313,0.242,3.968,0.869,3.131,6.572,2.547,2.445,1.927,1.105,3.2,1.534,0.973,2.041,13.438,5.325,3.629,0.856,0.427,5.49,3.181,3.761,2.555,2.086,4.074,2.587,14.033,2.73,21.541,1.648,3.125,3.365,2.587,7.419,4.347,15.924,1.408,12.276,12.372,15.337,10.72,17.373,30.771,15.476,50.272,20.288,84.769,47.598,10.349,15.031,97.499,34.875
1985-01-23,3.963,0.227,0.04,3.267,0.225,1.127,1.916,1.012,0.127,2.252,1.762,7.449,0.251,2.568,0.959,0.731,6.678,0.801,2.423,0.139,0.063,1.627,0.014,0.457,0.026,0.705,0.741,0.036,0.079,2.325,3.312,1.168,0.444,3.109,0.261,1.252,0.63,0.279,0.453,0.997,0.047,0.214,1.013,1.16,1.419,0.715,1.275,1.481,0.789,0.359,0.63,1.426,0.376,1.229,0.705,1.632,0.885,0.949,5.588,2.589,1.251,2.053,2.151,0.534,0.706,1.146,0.503,1.71,2.646,2.172,0.408,0.715,0.423,3.413,0.669,1.818,0.318,0.219,1.787,1.664,1.477,0.912,0.97,0.296,3.766,0.178,2.471,1.309,3.012,0.474,1.281,0.189,0.944,0.921,1.249,0.6,1.326,1.44,1.072,1.306,0.682,0.612,0.422,3.042,0.819,0.594,0.678,0.458,4.507,2.642,1.626,0.808,0.013,0.085,0.029,0.356,0.356,1.584,0.831,2.392,1.956,1.75,2.649,0.812,1.773,1.761,3.907,0.583,0.001,2.364,0.098,0.204,0.184,0.1,18.97,2.52,1.075,0.563,0.169,0.787,0.973,1.918,0.732,6.49,1.08,2.17,2.375,0.791,0.811,0.053,4.117,4.936,1.117,1.03,1.103,0.955,0.442,0.308,7.175,0.384,0.518,0.032,0.108,0.965,0.426,0.488,3.0,0.014,0.482,0.73,0.828,0.252,0.033,1.378,1.499,0.0,0.951,0.514,0.323,0.702,0.253,3.261,0.205,0.212,1.17,3.932,0.763,0.757,0.122,0.535,0.238,0.916,0.269,0.184,1.561,1.129,3.244,0.345,1.087,1.48,0.369,1.125,0.232,1.748,0.481,0.622,0.527,0.621,0.343,47.038,0.595,0.165,0.073,2.785,0.341,0.593,1.277,0.804,0.645,1.306,0.421,0.573,0.331,1.333,0.941,3.854,0.54,0.764,0.748,2.032,0.892,1.485,0.757,0.339,0.793,3.635,1.083,1.506,1.162,1.239,0.037,1.806,0.72,0.655,1.475,1.559,1.518,8.501,2.276,0.309,1.051,0.518,0.304,0.781,0.131,0.65,2.284,0.367,0.43,0.64,0.865,0.609,1.278,3.394,0.511,0.714,0.835,1.369,4.364,0.685,0.421,0.353,0.913,1.053,0.469,2.007,1.571,0.768,0.638,4.396,1.734,3.802,1.658,2.987,2.111,19.075,1.872,6.015,11.097,5.883,7.908,0.873,6.284,2.04,2.957,9.168,3.786,6.015,13.387,7.547,2.813,4.8,6.495,1.38,5.205,2.012,1.548,3.542,4.497,0.794,6.467,6.893,3.504,0.304,3.154,1.826,2.576,0.831,2.331,1.249,3.528,1.433,1.191,1.612,0.229,3.922,1.876,1.759,1.82,1.704,1.529,0.94,4.325,2.422,2.277,3.039,0.838,4.504,6.71,1.785,2.217,2.414,0.81,0.183,2.735,5.042,2.223,11.979,0.89,1.129,1.859,4.137,5.685,16.11,4.507,4.957,2.234,1.689,2.054,3.237,0.858,2.784,1.084,5.787,2.24,5.646,5.723,0.554,0.174,3.305,1.104,3.098,1.62,4.964,5.885,2.794,13.024,8.548,16.543,2.181,6.938,6.081,7.724,1.69,8.162,2.527,18.703,6.284,2.135,8.615,4.715,8.192,5.634,3.311,2.555,1.954,2.09,3.333,8.949,0.938,3.277,6.881,4.518,4.18,1.418,5.602,3.389,0.933,4.524,7.719,3.848,1.735,1.411,9.762,8.135,20.24,7.761,30.917,4.817,5.602,2.587,19.451,0.997,7.308,12.293,1.475,2.181,3.925,9.719,3.329,4.11,1.411,1.017,3.946,3.51,10.699,28.113,8.07,12.698,3.344,1.769,9.067,4.493,2.022,13.286,4.462,13.536,9.88,14.423,37.029,17.125,10.71,40.817,39.781,4.969,15.14,23.952,6.509,5.575,16.128,12.571,41.656,6.369,21.733,13.952,2.515,18.087,44.262,16.617,6.726,3.446,8.629,13.028,19.66,17.673,7.252,50.231,3.597,41.31,68.933,16.742,21.116,10.261,43.186,8.8,73.63,10.241,45.335,29.658,49.645,37.209,58.057,10.188,36.394,63.893,9.05,9.908,12.276,12.962,12.756,89.895,29.778,32.424,33.471,4.274,3.856,1.393,0.649,1.375,0.881,1.874,1.778,6.083,0.28,0.301,0.071,0.232,1.178,0.394,0.155,0.779,11.414,0.693,0.585,0.542,0.64,0.266,0.164,1.536,0.051,0.971,0.222,0.451,0.415,0.984,0.353,0.261,0.35,0.07,0.153,0.418,0.019,0.981,0.029,1.689,0.12,3.659,10.463,0.308,1.313,2.005,0.707,0.568,0.311,0.219,3.879,0.866,3.172,6.318,2.593,2.475,1.984,0.95,3.189,1.529,0.969,2.033,13.341,5.208,3.265,0.853,0.419,5.646,3.101,3.793,2.25,2.038,4.278,2.711,13.445,3.642,20.486,1.71,3.015,3.365,2.564,7.753,4.332,16.466,1.403,12.329,11.705,15.259,10.531,17.533,31.329,15.007,51.401,21.099,84.997,47.838,10.561,15.009,93.639,35.431
1985-01-24,4.392,0.226,0.039,3.722,0.305,1.422,2.832,0.959,0.162,2.428,2.238,10.116,0.275,2.775,1.102,0.733,7.591,0.77,2.338,0.193,0.062,2.094,0.012,0.49,0.025,0.703,0.738,0.029,0.078,2.934,3.998,1.95,0.425,2.937,0.26,1.395,0.864,0.425,0.391,0.937,0.046,0.214,1.013,1.266,1.767,0.979,1.421,1.456,0.702,0.331,1.033,1.42,0.444,1.193,0.62,1.626,0.882,1.173,9.224,3.83,1.505,2.402,2.617,0.532,0.702,1.09,0.499,1.913,2.913,2.95,0.378,0.712,0.359,4.119,0.67,2.676,0.337,0.219,1.781,1.601,1.8,1.035,0.967,0.295,4.424,0.203,2.357,1.273,4.542,0.524,1.755,0.178,1.309,0.906,1.294,0.612,1.262,1.384,1.208,1.301,0.539,0.61,0.42,3.944,0.783,0.833,0.676,0.369,6.546,2.959,1.924,0.805,0.013,0.085,0.029,0.354,0.322,2.024,0.776,3.128,3.375,1.65,2.473,0.77,1.639,2.406,6.128,0.558,0.002,3.044,0.097,0.202,0.182,0.1,27.413,3.503,1.071,0.786,0.255,0.784,1.374,2.055,0.714,8.267,1.338,2.602,2.189,0.784,0.848,0.053,3.971,5.747,1.154,1.273,1.058,0.952,0.534,0.365,7.106,0.383,0.498,0.026,0.1,1.203,0.425,0.475,2.838,0.014,0.467,0.726,0.822,0.273,0.033,1.321,1.481,0.0,0.945,0.516,0.325,0.691,0.215,3.203,0.151,0.178,1.217,4.0,0.651,0.723,0.084,0.533,0.236,1.02,0.212,0.184,1.527,1.124,4.132,0.341,1.144,1.417,0.367,1.127,0.231,1.71,0.479,0.616,0.525,0.629,0.339,47.056,0.583,0.177,0.073,2.66,0.323,0.892,1.681,0.775,0.629,1.225,0.392,0.569,0.446,1.247,0.858,5.081,0.609,0.715,0.782,2.209,1.007,1.432,0.754,0.379,1.004,4.209,1.463,1.5,1.158,1.234,0.022,2.413,0.699,0.668,1.645,2.803,1.867,8.612,2.437,0.308,0.934,0.515,0.302,0.779,0.133,0.797,2.361,0.441,0.416,0.588,0.835,0.585,1.223,3.25,0.506,0.693,0.854,1.482,6.717,0.682,0.419,0.348,0.914,1.148,0.427,1.779,1.547,0.774,0.627,4.292,1.693,4.625,1.566,3.242,2.065,26.344,2.145,8.411,11.887,7.928,7.645,0.87,7.027,2.543,2.744,9.731,3.671,6.743,14.303,9.863,3.666,5.824,8.29,1.466,5.17,1.894,1.542,3.678,6.026,0.892,7.812,8.627,3.487,0.301,3.546,1.996,2.689,0.819,2.682,1.19,3.876,1.428,1.128,1.61,0.251,3.649,1.869,1.721,2.073,1.81,1.524,0.912,3.981,3.2,2.267,3.317,0.909,4.707,6.696,1.771,2.364,2.365,0.808,0.155,2.546,4.976,2.014,16.242,0.952,1.123,1.903,3.97,8.194,18.935,4.217,5.076,2.227,1.834,2.046,3.886,0.857,2.768,1.012,5.521,2.221,6.329,5.506,0.552,0.173,3.356,1.311,2.904,1.618,5.081,5.576,2.784,12.457,10.451,20.01,2.053,6.542,5.989,10.191,1.684,10.32,2.462,22.141,6.142,2.13,9.604,5.721,8.016,5.294,3.657,2.488,1.934,2.204,3.276,8.754,1.069,3.247,6.569,5.491,4.208,1.396,5.364,3.413,0.925,5.127,10.228,3.873,1.727,1.671,12.781,7.789,21.437,9.748,40.38,4.516,5.63,2.521,23.348,0.985,7.667,12.124,1.355,2.175,3.861,9.274,3.146,4.047,1.619,1.013,3.878,3.269,10.491,28.883,7.676,12.688,3.611,1.761,9.838,4.512,2.034,13.291,4.462,13.211,9.372,16.867,48.673,16.644,10.578,51.738,44.505,4.985,14.732,22.836,6.495,5.546,15.702,12.345,50.139,6.448,21.002,15.473,2.378,17.6,49.495,18.661,6.632,3.621,8.708,12.805,22.04,19.978,7.194,53.933,3.719,40.329,73.229,16.466,23.499,10.354,42.141,8.762,77.703,10.336,44.227,34.744,48.448,44.27,56.516,10.185,38.456,62.003,9.147,9.987,12.342,13.024,12.718,86.684,29.594,32.495,34.118,4.917,4.314,1.811,0.853,1.785,1.208,2.164,3.031,6.687,0.279,0.3,0.069,0.231,1.095,0.393,0.162,0.777,13.758,0.69,0.583,0.54,0.648,0.365,0.162,1.521,0.051,0.981,0.221,0.472,0.414,0.961,0.351,0.26,0.348,0.069,0.153,0.415,0.016,0.978,0.029,1.76,0.181,3.97,12.734,0.302,1.225,1.918,0.701,0.566,0.309,0.299,3.796,0.864,3.321,7.603,2.78,2.586,2.021,1.122,3.178,1.523,0.966,2.026,14.861,6.07,3.008,0.85,0.415,6.015,3.025,3.978,2.086,2.188,4.592,2.895,13.174,3.807,21.605,1.77,2.864,3.387,2.516,8.061,4.316,19.614,1.398,13.72,11.149,15.25,10.251,17.457,31.406,14.717,54.67,22.971,87.514,50.609,10.669,14.962,90.245,36.114
1985-01-25,4.344,0.225,0.039,4.08,0.224,1.354,3.307,0.938,0.181,2.869,2.471,11.795,0.28,2.842,0.943,0.676,8.711,0.754,2.262,0.2,0.062,2.339,0.1,0.601,0.025,0.7,0.735,0.037,0.077,3.809,5.635,2.313,0.417,2.776,0.259,1.551,0.927,0.4,0.365,1.376,0.046,0.213,1.073,1.218,1.822,0.969,1.448,1.375,0.661,0.255,0.941,1.415,0.463,1.158,0.523,1.62,0.879,1.212,13.627,5.693,1.534,2.415,2.692,0.53,0.697,1.433,0.496,1.905,2.925,3.298,0.329,0.709,0.261,4.909,0.661,3.13,0.331,0.26,1.776,1.982,2.096,1.009,0.964,0.294,5.607,0.193,2.266,1.238,6.286,0.495,2.013,0.237,1.307,0.946,1.438,0.642,1.204,1.334,0.859,1.297,0.416,0.615,0.42,5.015,0.814,0.835,0.673,0.279,8.905,3.551,2.245,0.802,0.013,0.098,0.056,0.398,0.3,2.257,0.739,3.558,4.686,2.229,2.956,1.11,2.188,3.551,9.182,1.312,0.001,3.404,0.096,0.2,0.191,0.099,37.073,4.156,1.098,0.971,0.301,0.781,1.222,2.124,0.697,10.036,1.399,2.825,2.648,0.809,0.978,0.039,3.867,6.87,1.14,1.438,1.056,0.948,0.487,0.35,8.104,0.381,0.759,0.02,0.077,1.244,0.42,0.467,2.737,0.014,0.684,0.723,0.816,0.23,0.033,2.052,1.525,0.0,0.998,0.512,0.304,0.796,0.414,3.15,0.131,0.16,1.059,4.67,0.783,0.697,0.089,0.53,0.235,0.769,0.463,0.183,1.574,1.132,4.235,0.322,1.061,1.349,0.432,1.113,0.231,1.783,0.478,0.613,0.523,0.59,0.4,47.074,0.577,0.149,0.073,2.56,0.607,0.69,1.712,1.069,0.615,1.184,0.376,0.565,0.442,1.99,1.175,5.451,0.608,1.518,0.744,1.925,0.955,1.398,0.751,0.352,1.011,4.639,1.6,1.493,1.154,1.197,0.012,2.955,0.679,0.645,1.451,3.672,1.905,9.371,2.456,0.307,0.865,0.505,0.301,0.879,0.128,0.721,2.272,0.426,0.408,0.56,0.849,0.563,1.771,3.138,0.483,0.675,0.746,1.383,8.722,0.679,0.418,0.345,0.907,1.135,0.434,1.783,1.517,0.728,0.601,4.118,1.644,5.363,1.511,3.289,2.02,35.658,2.103,12.189,13.455,10.089,8.689,0.867,7.717,2.77,2.86,10.8,3.796,7.663,15.841,12.575,4.166,7.015,8.781,1.364,5.074,2.652,1.544,3.792,7.516,1.087,10.048,11.882,3.47,0.298,3.805,2.207,2.136,0.807,2.813,1.764,4.192,1.421,1.105,1.603,0.24,3.484,1.856,1.695,1.94,1.788,1.518,0.899,4.524,3.144,2.3,3.099,0.885,4.56,7.356,1.822,2.178,2.281,0.802,0.175,2.712,4.795,1.905,19.977,0.989,1.144,2.066,3.833,11.683,21.766,5.215,5.564,2.223,2.009,2.085,4.2,0.836,2.704,0.973,5.306,2.203,7.12,5.418,0.587,0.256,3.32,1.339,4.133,1.611,5.569,5.684,2.777,11.982,11.583,23.593,1.964,6.342,5.877,12.689,1.786,13.67,2.479,25.35,5.914,2.122,10.519,6.219,8.944,5.077,3.669,2.482,2.133,2.397,3.319,8.645,1.265,3.179,6.908,6.123,3.944,1.377,5.179,3.319,0.919,5.012,12.895,3.834,1.706,1.688,16.139,8.26,22.714,12.296,52.755,5.997,6.357,2.505,27.507,0.977,7.446,12.223,1.302,2.167,3.876,8.911,3.046,3.868,1.679,1.207,3.875,3.125,10.642,30.634,9.775,12.687,4.214,1.74,9.991,4.759,1.971,13.283,4.426,13.48,11.915,21.531,64.187,17.788,10.354,67.665,51.193,4.963,14.375,21.912,6.751,5.485,15.6,12.066,63.985,6.527,22.293,16.23,2.299,17.597,59.618,19.881,6.532,3.65,8.816,12.585,23.296,24.744,7.1,60.925,3.771,39.432,80.361,16.03,28.241,10.518,41.443,8.648,83.967,10.465,43.597,39.057,47.484,51.215,55.08,10.083,43.196,60.253,9.248,10.05,12.303,12.999,12.76,83.833,29.178,32.268,34.334,5.887,5.681,1.93,0.714,1.999,1.367,2.697,3.842,7.556,0.278,0.299,0.099,0.231,1.523,0.402,0.157,0.775,18.053,0.688,0.58,0.538,1.306,0.334,0.162,1.507,0.086,0.974,0.22,0.481,0.413,1.965,0.35,0.259,0.347,0.068,0.152,0.375,0.094,0.974,0.028,1.648,0.17,4.892,15.843,0.3,2.359,2.876,0.703,0.564,0.308,0.272,3.721,0.86,3.434,9.974,2.938,2.671,1.985,1.115,3.166,1.517,0.962,2.04,17.075,7.122,4.157,0.847,0.417,6.198,2.956,4.073,3.191,2.127,4.942,2.934,12.863,3.195,24.101,1.9,2.745,3.499,2.615,8.02,4.304,24.44,1.635,16.376,12.918,15.216,9.949,17.4,31.138,14.386,60.695,26.892,92.405,55.399,10.746,14.963,87.249,36.471
1985-01-26,4.146,0.224,0.039,4.294,0.135,1.155,3.422,0.928,0.157,3.143,2.25,11.708,0.247,2.736,0.719,0.591,10.518,0.745,2.19,0.185,0.062,2.279,0.07,0.514,0.025,0.697,0.733,0.041,0.077,4.428,6.815,2.687,0.414,2.627,0.258,1.417,0.745,0.31,0.353,1.887,0.045,0.212,1.09,1.098,2.039,0.747,1.473,1.29,0.639,0.218,0.677,1.41,0.409,1.124,0.463,1.615,0.876,1.306,17.063,7.124,1.531,2.216,2.689,0.528,0.693,1.606,0.492,1.79,2.778,3.809,0.304,0.706,0.224,6.058,0.655,4.275,0.311,0.238,1.77,2.373,2.214,1.155,0.96,0.293,6.515,0.174,2.192,1.203,7.532,0.453,2.111,0.211,1.329,0.898,1.398,0.626,1.151,1.287,0.548,1.292,0.38,0.617,0.419,5.771,0.767,0.891,0.671,0.169,10.47,3.847,2.271,0.799,0.013,0.105,0.061,0.4,0.287,2.382,0.716,4.286,5.224,2.885,3.757,1.378,3.187,4.234,11.505,1.866,0.002,3.862,0.095,0.198,0.187,0.099,43.314,5.023,1.117,0.962,0.252,0.778,1.399,2.235,0.682,13.15,1.215,2.811,3.494,0.797,0.98,0.028,3.797,7.766,1.104,1.224,1.025,0.945,0.443,0.345,10.203,0.38,0.876,0.028,0.105,1.318,0.416,0.463,2.672,0.014,0.758,0.719,0.81,0.252,0.033,2.439,1.606,0.0,1.088,0.542,0.407,0.807,0.555,3.098,0.123,0.149,0.937,4.706,0.669,0.556,0.083,0.528,0.233,0.554,0.342,0.182,1.58,1.151,5.399,0.307,0.972,1.292,0.435,1.108,0.23,2.045,0.476,0.609,0.521,0.559,0.429,47.097,0.574,0.128,0.072,2.488,0.738,0.457,1.37,1.224,0.601,1.163,0.367,0.561,0.36,2.536,1.621,6.594,0.549,2.283,0.706,1.635,0.891,1.376,0.749,0.318,1.275,4.946,1.871,1.487,1.15,1.166,0.005,2.927,0.665,0.625,1.233,3.857,2.283,11.15,2.368,0.306,0.83,0.496,0.3,0.921,0.126,0.739,2.201,0.426,0.402,0.545,0.834,0.542,2.148,3.042,0.464,0.659,0.812,1.342,9.278,0.677,0.416,0.343,0.899,0.999,0.357,2.072,1.49,0.693,0.585,3.945,1.612,6.36,1.481,3.196,1.977,42.698,1.898,15.987,15.635,11.866,10.392,0.864,8.617,3.205,3.157,12.351,3.921,7.861,19.341,14.478,5.048,7.772,10.797,1.236,4.962,3.261,1.557,4.093,8.017,1.185,12.003,15.017,3.454,0.295,3.487,2.082,1.619,0.796,2.953,2.061,4.369,1.414,1.097,1.594,0.22,3.385,1.843,1.678,1.636,1.64,1.513,0.892,5.752,2.465,2.323,3.181,0.807,4.591,8.228,1.755,1.943,2.211,0.796,0.185,2.714,4.606,1.846,21.562,0.956,1.134,2.03,3.713,14.491,28.083,6.34,5.458,2.22,1.882,2.059,4.04,0.943,2.586,0.95,5.117,2.186,7.724,5.427,0.58,0.237,3.2,1.443,5.251,1.602,5.466,6.062,2.771,11.598,13.077,27.076,1.911,6.269,5.758,14.929,1.807,17.705,2.347,32.926,5.684,2.112,11.897,6.825,9.958,4.942,3.44,2.427,2.083,2.327,3.538,8.716,1.359,3.061,7.279,5.631,3.656,1.362,5.021,3.189,0.914,5.312,14.395,3.717,1.795,1.787,19.427,8.965,27.623,14.017,62.511,7.49,6.411,2.456,32.205,0.97,6.931,13.019,1.289,2.158,4.065,8.604,2.992,3.678,1.766,1.166,4.023,3.054,11.144,34.083,12.205,13.061,4.601,1.825,10.239,4.802,2.074,13.613,4.494,14.503,14.966,26.505,77.164,18.414,10.044,81.98,62.025,4.998,14.064,21.144,6.882,5.378,15.224,11.707,78.768,6.67,24.033,17.191,2.267,17.338,73.06,21.668,6.411,3.812,8.978,12.202,25.6,30.04,6.988,71.452,3.903,38.678,93.49,15.493,33.64,10.702,40.602,8.526,95.668,10.628,42.708,44.891,46.562,59.014,53.758,9.953,48.291,58.632,9.333,10.112,12.185,12.892,12.883,81.292,28.569,31.7,34.073,6.526,6.763,1.591,0.518,1.77,1.243,2.811,4.637,8.446,0.277,0.298,0.111,0.23,2.031,0.403,0.15,0.773,22.109,0.686,0.578,0.536,1.901,0.281,0.161,1.494,0.089,0.964,0.219,0.463,0.411,2.869,0.349,0.258,0.346,0.067,0.151,0.352,0.098,0.971,0.028,1.534,0.13,5.425,19.331,0.298,3.612,4.515,0.703,0.562,0.306,0.23,3.652,0.856,3.41,11.542,2.895,2.651,1.938,0.986,3.155,1.511,0.959,2.057,18.647,7.775,5.95,0.844,0.417,6.128,2.894,4.026,4.375,1.935,4.622,2.848,13.567,2.544,27.781,1.92,2.67,3.541,2.529,7.664,4.293,30.277,1.601,18.274,15.734,15.239,9.69,17.743,31.344,13.967,70.026,31.922,99.952,60.806,10.802,15.04,84.584,36.456
1985-01-27,3.558,0.223,0.039,4.149,0.072,1.015,2.915,0.923,0.087,3.158,1.753,10.186,0.202,2.621,0.654,0.526,12.645,0.741,2.118,0.121,0.062,2.29,0.03,0.412,0.025,0.694,0.73,0.034,0.076,4.904,8.067,2.715,0.412,2.488,0.257,1.305,0.686,0.311,0.346,1.741,0.045,0.211,1.066,1.017,1.893,0.775,1.361,1.232,0.626,0.202,0.85,1.404,0.37,1.09,0.433,1.609,0.873,1.398,19.025,8.202,1.555,1.928,2.586,0.526,0.689,1.369,0.489,1.627,2.652,4.108,0.294,0.703,0.214,8.166,0.651,4.793,0.3,0.2,1.764,2.198,2.164,1.09,0.957,0.292,7.094,0.166,2.131,1.17,8.283,0.384,2.105,0.151,1.342,0.81,1.29,0.602,1.102,1.242,0.592,1.288,0.433,0.611,0.416,6.256,0.687,0.823,0.668,0.085,10.549,4.153,2.36,0.592,0.013,0.097,0.045,0.374,0.279,2.688,0.703,4.952,4.822,2.735,3.793,1.209,3.282,4.339,12.781,1.396,0.002,4.311,0.094,0.196,0.182,0.099,44.757,5.782,1.099,0.86,0.197,0.775,1.125,2.39,0.668,16.224,0.923,2.448,3.562,0.775,0.912,0.023,3.755,9.885,1.023,1.064,0.959,0.941,0.36,0.3,10.123,0.378,0.716,0.026,0.1,1.325,0.413,0.459,2.625,0.014,0.621,0.716,0.804,0.278,0.033,2.03,1.598,0.0,1.11,0.544,0.405,0.743,0.421,3.043,0.119,0.14,0.875,3.918,0.502,0.356,0.068,0.526,0.232,0.44,0.175,0.182,1.453,1.145,5.389,0.286,0.921,1.255,0.396,1.107,0.229,2.018,0.474,0.607,0.52,0.541,0.39,47.108,0.571,0.119,0.072,2.432,0.572,0.628,1.404,1.056,0.587,1.152,0.362,0.558,0.314,2.152,1.562,6.795,0.512,1.911,0.686,1.483,0.835,1.361,0.746,0.298,1.189,5.777,1.994,1.481,1.145,1.149,0.002,3.106,0.655,0.614,1.138,4.096,2.233,12.803,2.286,0.305,0.812,0.49,0.298,0.862,0.117,0.742,2.176,0.382,0.399,0.535,0.756,0.523,1.878,2.956,0.453,0.644,0.817,1.216,7.71,0.674,0.415,0.341,0.894,0.806,0.292,2.208,1.468,0.675,0.577,3.811,1.587,7.32,1.465,3.011,1.944,45.157,1.706,18.624,18.895,11.658,10.583,0.86,9.871,3.494,3.207,14.337,3.751,7.981,22.237,15.084,5.719,9.42,11.004,1.154,4.869,2.988,1.557,4.133,8.483,1.14,13.502,17.006,3.438,0.291,3.236,1.882,1.587,0.788,2.972,1.764,4.278,1.408,1.091,1.588,0.206,3.318,1.83,1.666,1.437,1.411,1.508,0.888,6.15,2.615,2.312,2.914,0.757,4.492,7.951,1.602,1.824,2.163,0.792,0.168,2.356,4.455,1.81,20.678,0.853,1.115,1.905,3.609,16.399,32.664,6.254,4.773,2.212,1.73,2.015,3.422,0.963,2.471,0.935,4.944,2.169,8.048,5.478,0.559,0.206,3.074,1.451,4.84,1.596,4.787,5.998,2.763,11.239,13.969,30.663,1.881,6.073,5.657,14.868,1.742,20.934,2.185,37.951,5.499,2.102,13.251,7.276,9.796,4.853,3.143,2.292,1.989,2.144,3.581,8.501,1.272,2.943,7.112,5.43,3.479,1.35,4.883,3.076,0.908,4.882,14.008,3.582,1.821,1.751,20.009,8.899,30.391,14.048,65.931,7.096,5.712,2.333,36.35,0.964,6.472,13.714,1.274,2.148,4.1,8.333,2.96,3.531,1.756,1.08,4.087,3.016,11.368,39.673,11.93,13.673,4.534,1.853,9.937,4.6,2.129,14.192,4.5,15.097,14.7,29.682,82.869,17.476,9.72,89.296,72.174,4.988,13.752,20.466,6.713,5.254,14.785,11.327,88.32,6.758,23.924,17.289,2.244,16.736,85.624,22.26,6.277,3.878,9.062,11.677,26.085,33.552,6.861,83.656,3.98,37.997,108.281,14.964,37.326,10.78,39.856,8.397,110.012,10.739,41.803,46.126,45.593,61.121,52.544,9.814,54.446,57.135,9.441,10.199,12.033,12.743,12.974,78.995,27.901,30.967,33.484,7.023,7.688,1.459,0.606,1.653,1.21,2.61,5.44,9.981,0.276,0.297,0.094,0.229,1.917,0.395,0.147,0.769,27.159,0.683,0.576,0.534,1.6,0.259,0.16,1.482,0.069,0.951,0.219,0.448,0.41,2.41,0.347,0.257,0.345,0.067,0.151,0.344,0.053,0.967,0.028,1.473,0.111,6.709,23.021,0.297,3.238,4.737,0.697,0.56,0.304,0.214,3.586,0.853,3.312,12.876,2.693,2.549,1.909,0.896,3.144,1.505,0.956,2.047,19.925,8.141,6.212,0.716,0.413,5.923,2.846,3.874,4.071,1.801,4.217,2.675,13.525,2.448,32.821,1.775,2.625,3.435,2.336,7.216,4.279,34.767,1.493,19.044,16.515,15.446,9.488,18.338,32.783,13.469,81.377,36.047,111.574,67.555,10.871,15.119,82.179,36.12
1985-01-28,3.364,0.223,0.039,3.759,0.037,0.936,2.527,0.919,0.039,3.156,1.473,8.691,0.16,2.531,0.743,0.493,12.472,0.737,2.049,0.067,0.061,1.969,0.084,0.365,0.025,0.692,0.727,0.029,0.075,4.654,8.499,2.109,0.41,2.357,0.256,1.256,0.65,0.293,0.494,1.437,0.045,0.211,1.051,0.982,1.556,0.762,1.261,1.196,0.803,0.197,0.78,1.397,0.352,1.055,0.42,1.603,0.87,1.261,17.669,8.031,1.415,1.695,2.335,0.524,0.684,1.305,0.485,1.505,2.568,4.04,0.29,0.7,0.211,7.812,0.648,4.205,0.321,0.122,1.757,1.91,1.844,0.915,0.953,0.291,6.938,0.163,2.079,1.143,7.744,0.338,1.74,0.122,1.104,0.779,1.212,0.585,1.055,1.197,0.637,1.283,0.403,0.611,0.414,5.776,0.722,0.591,0.666,0.104,9.331,4.057,2.216,0.306,0.013,0.089,0.035,0.358,0.275,2.619,0.694,4.88,3.874,2.202,3.242,0.949,2.745,4.019,12.205,0.976,0.001,4.365,0.093,0.193,0.18,0.098,41.522,5.582,1.102,0.753,0.175,0.773,1.002,2.155,0.656,15.646,0.758,2.068,3.146,0.758,0.871,0.021,3.628,10.169,0.959,0.985,1.152,0.938,0.336,0.253,9.537,0.377,0.634,0.02,0.077,1.211,0.411,0.457,2.653,0.014,0.529,0.713,0.799,0.232,0.033,1.758,1.556,0.0,1.1,0.523,0.337,0.699,0.337,2.988,0.115,0.133,0.846,4.407,0.692,0.676,0.24,0.524,0.23,0.407,0.267,0.181,1.427,1.128,5.397,0.293,0.905,1.258,0.371,1.1,0.228,1.889,0.472,0.604,0.518,0.531,0.357,47.117,0.569,0.115,0.072,2.415,0.477,0.541,1.404,0.938,0.575,1.15,0.359,0.554,0.308,1.599,1.217,6.733,0.52,1.359,0.676,1.415,0.782,1.361,0.743,0.288,1.161,5.73,1.948,1.475,1.141,1.14,0.001,2.819,0.648,0.609,1.099,3.399,2.208,12.399,2.226,0.304,0.803,0.485,0.297,0.808,0.111,0.661,2.124,0.336,0.395,0.527,0.73,0.504,1.554,2.875,0.447,0.63,0.723,1.068,5.504,0.672,0.413,0.339,0.89,0.687,0.269,2.08,1.451,0.665,0.572,3.713,1.492,7.499,1.455,2.82,1.92,42.823,1.581,18.62,20.447,10.002,10.306,0.857,10.638,3.639,3.055,14.56,3.538,7.626,22.274,14.104,5.887,10.035,11.06,1.111,4.791,2.64,1.543,3.638,7.96,1.034,13.691,17.259,3.422,0.288,3.089,1.755,1.569,0.782,2.823,1.548,3.945,1.402,1.086,1.581,0.199,3.492,1.819,1.656,1.604,1.231,1.502,0.884,5.522,2.436,2.293,2.735,0.751,4.344,7.553,1.605,1.772,2.131,0.789,0.148,2.778,4.345,1.841,18.111,0.764,1.105,1.807,3.519,15.904,32.752,5.466,4.579,2.205,1.649,1.943,2.871,0.891,2.401,0.924,4.778,2.152,7.731,5.365,0.548,0.186,2.981,1.319,4.216,1.589,4.59,5.753,2.754,10.871,14.29,31.998,1.863,6.099,5.573,13.385,1.676,21.737,2.151,38.059,5.363,2.093,14.308,7.203,9.247,5.072,3.361,2.463,1.976,1.954,3.478,8.223,1.119,2.866,6.753,5.185,3.387,1.339,4.762,2.983,0.858,4.41,12.337,3.474,1.757,1.575,18.375,8.446,30.228,12.692,62.664,6.332,5.451,2.498,37.839,0.935,6.174,13.717,1.252,2.139,4.013,8.088,2.94,3.421,1.611,1.031,4.032,2.993,11.189,42.731,10.523,14.031,4.346,1.792,9.422,4.333,2.026,14.569,4.439,14.866,12.839,30.084,79.365,16.483,9.444,86.948,76.967,4.907,13.436,19.822,6.397,5.154,14.451,10.988,88.845,6.697,22.582,16.89,2.201,16.423,92.352,22.038,6.158,3.677,8.997,12.184,26.025,34.328,6.735,93.602,3.834,37.358,117.973,14.506,38.18,10.716,39.251,8.265,121.349,10.733,41.199,44.628,44.761,58.907,51.412,9.673,58.665,55.748,9.492,10.252,11.875,12.58,12.938,76.876,27.269,30.233,32.749,6.64,8.114,1.487,0.571,1.651,1.135,2.67,4.708,10.226,0.419,0.296,0.101,0.228,1.516,0.39,0.146,0.766,29.459,0.681,0.574,0.532,1.08,0.254,0.16,1.47,0.087,0.94,0.218,0.439,0.408,1.685,0.432,0.257,0.344,0.066,0.15,0.341,0.09,0.964,0.028,1.443,0.105,7.135,23.785,0.302,2.378,3.72,0.691,0.558,0.303,0.223,3.601,0.849,3.212,13.016,2.453,2.422,1.892,0.91,3.133,1.5,0.952,2.042,19.889,7.642,5.371,0.478,0.409,5.692,2.81,3.687,3.37,1.755,3.964,2.477,12.829,2.341,34.958,1.63,2.598,3.306,2.309,6.85,4.265,36.448,1.423,19.221,15.323,15.774,9.334,18.673,34.293,13.68,91.552,37.831,124.438,73.515,10.93,15.105,79.964,35.549
1985-01-29,3.733,0.222,0.039,3.441,0.022,1.247,1.985,0.915,0.016,2.891,1.19,7.062,0.13,2.474,1.547,0.833,10.748,0.761,1.985,0.036,0.061,1.557,0.058,0.446,0.024,0.689,0.724,0.026,0.074,3.759,7.506,1.474,0.409,2.234,0.255,1.178,0.576,0.265,0.77,1.313,0.044,0.21,1.022,1.39,1.262,0.612,1.373,1.341,1.223,0.195,0.607,1.391,0.344,1.024,0.515,1.598,0.867,1.145,14.248,6.862,1.34,1.555,2.079,0.522,0.68,1.361,0.482,1.435,2.515,3.591,0.288,0.697,0.52,6.652,0.645,3.165,0.659,0.055,1.751,1.883,1.511,0.74,0.95,0.29,6.011,0.521,2.033,1.119,6.652,0.317,1.291,0.112,0.85,0.955,1.152,0.573,1.01,1.151,1.534,1.279,0.819,0.611,0.412,4.561,0.985,0.447,0.664,0.092,7.621,3.535,1.862,0.129,0.013,0.086,0.031,0.351,0.322,2.725,0.688,4.466,3.088,2.036,3.08,1.013,2.394,3.155,10.287,0.833,0.0,4.178,0.092,0.191,0.179,0.098,35.366,4.811,1.107,0.591,0.123,0.77,0.736,1.859,0.644,13.105,0.68,1.823,2.891,0.747,0.792,0.02,3.47,9.568,0.925,0.897,1.68,0.934,0.403,0.22,10.261,0.376,0.61,0.017,0.065,1.047,0.409,0.454,3.026,0.014,0.484,0.709,0.794,0.191,0.033,1.576,1.541,0.0,1.095,0.502,0.287,0.679,0.3,2.934,0.112,0.126,1.178,5.283,0.85,1.023,0.401,0.522,0.229,0.388,0.206,0.18,1.412,1.114,4.209,0.305,0.901,1.275,0.361,1.093,0.227,1.892,0.471,0.601,0.516,0.804,0.341,47.11,0.567,0.41,0.347,2.533,0.463,0.405,1.185,0.91,0.562,1.419,0.42,0.557,0.742,1.771,1.162,5.685,0.952,1.119,0.811,2.056,0.938,1.479,0.741,0.399,0.795,5.581,1.708,1.469,1.137,1.186,0.0,2.286,0.641,0.667,1.54,2.814,1.817,11.156,2.186,0.303,0.823,0.49,0.295,0.781,0.107,0.601,2.075,0.339,0.392,0.521,0.707,0.487,1.359,2.797,0.6,0.616,0.657,0.978,3.928,0.78,0.419,0.338,1.015,0.638,0.262,1.995,1.456,0.758,0.667,3.652,1.381,6.979,1.639,2.688,1.9,37.323,1.512,16.264,19.845,7.804,10.683,0.854,10.833,3.402,3.049,13.192,3.62,6.76,19.946,12.664,5.428,10.303,9.172,1.407,4.832,2.389,1.527,3.165,6.865,0.878,12.042,15.61,3.406,0.285,2.958,1.648,3.113,0.805,2.577,1.483,3.598,1.851,1.082,1.574,0.741,4.19,1.946,1.648,2.791,1.134,1.497,0.88,5.136,2.039,2.265,2.429,1.43,4.135,7.933,1.988,2.287,2.296,0.785,0.137,3.567,4.354,1.84,14.987,0.715,1.098,1.734,3.441,13.815,29.019,5.378,4.584,2.199,1.564,1.863,2.53,0.818,2.376,0.915,4.614,2.135,6.916,5.054,0.543,0.176,3.352,1.144,3.818,1.581,4.591,5.882,2.746,10.485,13.697,30.876,2.081,6.338,5.65,10.844,1.594,20.146,2.046,33.565,5.416,2.085,14.352,6.763,9.239,5.88,4.697,3.082,1.91,1.791,3.436,8.271,0.935,2.835,6.867,4.464,4.238,1.424,4.653,3.225,0.619,3.777,10.311,3.863,1.682,1.367,15.465,8.173,27.646,10.776,55.132,5.842,5.291,3.081,36.231,0.798,6.983,13.424,1.233,2.13,3.977,7.865,2.929,3.721,1.412,1.008,3.988,3.238,10.894,42.397,9.523,14.015,3.914,1.717,8.639,4.073,1.911,14.587,4.439,14.367,11.636,27.838,69.976,16.971,9.815,77.625,74.643,4.879,13.121,19.188,6.062,5.095,14.086,11.212,81.929,6.509,22.409,15.735,2.072,16.025,91.366,20.47,6.074,3.378,8.793,14.797,24.341,32.227,6.67,98.117,3.56,36.743,118.462,14.908,36.142,10.5,38.552,8.652,125.618,10.585,40.442,40.331,43.957,53.379,50.353,10.048,59.606,54.457,9.404,10.192,12.631,13.133,12.682,74.885,28.048,30.752,32.667,5.573,7.405,1.372,0.559,1.452,0.895,2.386,3.202,9.148,0.551,0.294,0.103,0.227,1.364,0.387,0.145,0.763,28.122,0.678,0.609,0.531,0.811,0.572,0.159,1.459,0.085,0.934,0.217,0.435,0.407,1.33,0.766,0.256,0.342,0.065,0.15,0.339,0.084,1.13,0.028,1.895,0.338,6.582,20.91,0.555,1.932,2.839,0.688,0.556,0.301,0.475,3.87,0.896,3.239,11.342,2.259,2.317,2.23,1.734,3.122,1.494,0.949,2.042,17.985,6.438,4.569,0.269,0.406,5.496,2.779,3.535,2.933,2.803,4.073,2.317,11.9,4.149,33.338,1.547,2.83,3.214,2.205,7.343,4.251,34.543,1.39,17.946,13.862,16.024,9.505,18.589,34.65,15.886,97.586,36.834,134.79,76.327,10.909,14.907,77.884,35.509
1985-01-30,3.872,0.221,0.039,3.179,0.095,1.738,1.995,0.954,0.028,2.702,1.863,8.245,0.118,2.932,1.689,0.833,8.63,0.909,1.927,0.033,0.061,1.282,0.026,0.611,0.024,0.687,0.721,0.025,0.073,2.907,6.159,1.084,0.407,2.12,0.254,1.112,0.525,0.252,0.73,1.328,0.044,0.209,0.99,1.616,1.19,0.512,1.55,1.623,1.294,0.32,0.519,1.385,0.34,1.003,0.575,1.592,0.864,0.923,10.741,5.502,1.153,1.754,1.829,0.521,0.676,1.484,0.479,1.546,2.481,2.746,0.345,0.694,0.43,5.227,0.643,2.125,0.633,0.031,1.745,2.005,1.303,0.626,0.947,0.288,5.004,0.451,1.993,1.097,5.502,0.446,1.021,0.182,0.714,0.942,1.11,0.565,0.96,1.111,1.743,1.274,0.61,0.605,0.41,3.484,0.936,0.399,0.661,0.058,6.542,3.008,1.574,0.058,0.013,0.084,0.029,0.348,0.491,2.279,0.684,3.457,2.711,2.123,3.209,1.065,2.31,2.533,8.029,0.849,0.0,3.297,0.091,0.189,0.178,0.098,31.096,3.56,1.086,0.487,0.082,0.767,0.372,1.563,0.631,9.798,0.927,1.936,2.841,0.74,0.716,0.02,3.31,8.057,1.036,0.834,1.667,0.931,0.447,0.234,11.218,0.374,0.656,0.016,0.061,0.833,0.408,0.498,3.359,0.014,0.543,0.887,0.986,0.169,0.033,1.696,1.548,0.0,1.111,0.485,0.255,0.671,0.237,2.883,0.556,0.555,1.234,6.016,0.966,1.208,0.672,0.52,0.228,0.363,0.261,0.18,1.404,1.105,3.058,0.314,0.892,1.441,0.357,1.082,0.226,1.845,0.469,0.606,0.514,0.865,0.333,47.121,0.617,0.482,0.352,2.735,0.494,0.348,1.011,0.936,0.551,1.65,0.506,0.69,0.749,1.844,1.213,4.054,0.982,1.096,0.886,2.42,1.13,1.768,0.738,0.511,0.544,4.815,1.288,1.463,1.133,1.206,0.0,1.853,0.634,0.69,1.873,2.167,1.385,9.855,2.158,0.321,0.84,0.693,0.429,0.768,0.112,0.475,2.007,0.342,0.526,0.703,0.691,0.47,1.442,2.722,0.679,0.603,0.626,1.126,4.69,0.784,0.423,0.484,1.103,0.954,0.436,2.12,1.714,0.913,0.695,3.814,1.264,5.861,1.738,2.721,1.882,32.495,1.468,12.993,17.272,6.762,11.69,0.851,9.854,2.721,3.098,11.03,3.811,5.905,16.897,11.026,4.356,9.21,6.842,1.494,4.981,2.419,1.524,2.768,5.67,0.713,9.894,13.24,3.389,0.282,2.778,1.556,3.468,1.103,2.2,1.534,3.359,1.923,1.078,1.564,0.917,4.627,2.291,1.677,2.941,1.509,1.492,1.059,5.186,1.743,2.23,2.301,1.57,3.846,8.759,1.967,2.599,2.559,0.782,0.131,4.493,4.514,2.88,14.603,0.829,1.092,1.682,3.37,11.341,23.723,5.44,4.793,2.189,1.492,1.825,2.845,0.765,2.43,1.241,4.457,2.119,6.035,4.644,0.541,0.172,3.685,0.928,3.839,1.572,4.797,6.484,2.735,10.092,11.877,26.543,2.307,7.014,5.895,9.281,1.51,17.184,1.941,27.393,5.518,2.077,13.015,5.52,9.965,6.501,4.954,3.081,1.881,1.677,3.391,8.662,0.765,2.921,7.047,3.778,4.426,1.731,4.554,3.589,0.429,3.54,9.456,4.277,1.623,1.166,13.065,8.565,24.091,9.763,49.127,5.854,5.355,3.111,31.198,0.613,7.805,13.352,1.219,2.122,3.953,7.661,3.32,4.136,1.211,0.996,3.96,3.516,10.916,39.346,9.446,13.907,3.552,1.658,7.926,3.853,1.829,14.487,4.455,14.163,11.595,24.693,61.391,17.448,10.223,68.0,66.5,4.887,12.811,18.567,5.765,5.142,13.76,11.763,72.728,6.256,22.756,13.913,1.887,15.725,84.895,17.749,6.378,3.091,8.513,16.124,21.199,28.926,7.053,96.655,3.276,36.187,110.284,15.812,32.773,10.178,38.062,8.988,121.523,10.316,39.951,34.903,43.264,46.401,49.366,10.565,57.528,53.252,9.22,10.03,13.561,14.006,12.245,73.0,29.598,32.142,33.55,4.61,6.248,1.263,0.502,1.269,0.72,1.991,2.162,7.622,0.434,0.293,0.088,0.226,1.391,0.385,0.144,0.76,23.995,0.676,0.602,0.529,0.795,0.488,0.159,1.448,0.066,0.944,0.216,0.432,0.405,1.301,0.647,0.255,0.341,0.065,0.149,0.338,0.046,1.237,0.028,2.169,0.312,5.505,16.341,0.564,1.843,2.491,0.685,0.554,0.299,0.394,4.166,1.002,3.207,8.91,2.256,2.305,2.328,1.797,3.111,1.488,0.946,2.026,15.388,5.268,4.21,0.15,0.404,5.349,2.752,3.51,2.857,3.187,4.104,2.417,11.002,4.689,28.876,1.632,3.111,3.202,2.058,8.005,4.236,30.232,1.375,15.973,13.396,16.11,9.874,18.34,34.398,17.588,98.189,34.05,139.627,75.636,10.79,14.523,75.914,35.948
1985-01-31,4.122,0.22,0.038,3.504,0.14,1.636,1.908,0.959,0.153,2.506,2.038,9.749,0.152,3.119,1.302,0.729,6.948,0.922,1.873,0.103,0.058,1.134,0.015,0.523,0.024,0.684,0.719,0.024,0.072,2.336,4.963,0.881,0.406,2.014,0.253,1.075,0.502,0.247,0.706,1.289,0.043,0.208,0.964,1.379,1.181,0.468,1.483,1.575,1.241,0.302,0.489,1.379,0.338,0.988,0.514,1.586,0.861,0.766,7.859,4.189,0.997,2.149,1.673,0.519,0.673,1.338,0.475,1.719,2.457,2.061,0.33,0.691,0.359,4.072,0.64,1.486,0.44,0.025,1.738,2.032,1.195,0.574,0.943,0.287,4.564,0.269,1.959,1.054,4.276,0.55,0.898,0.241,0.658,0.845,1.083,0.56,0.909,1.077,1.457,1.27,0.536,0.599,0.409,2.818,0.85,0.385,0.659,0.04,6.586,2.741,1.402,0.035,0.015,0.095,0.053,0.389,0.508,1.811,0.68,2.624,2.825,2.238,3.043,0.948,2.246,2.126,5.932,0.801,0.0,2.506,0.09,0.187,0.177,0.097,29.094,2.537,1.064,0.457,0.087,0.765,0.167,1.378,0.617,7.072,1.083,2.253,2.792,0.735,0.668,0.056,3.179,6.498,1.158,0.802,1.58,0.928,0.519,0.259,12.495,0.373,0.615,0.016,0.059,0.685,0.406,0.587,3.415,0.018,0.532,0.87,1.023,0.158,0.032,1.597,1.579,0.0,1.15,0.475,0.24,0.666,0.192,2.837,0.589,0.727,1.038,6.941,1.009,1.224,0.524,0.518,0.226,0.644,0.297,0.179,1.417,1.1,2.377,0.321,1.083,1.759,0.354,1.073,0.226,1.819,0.467,0.607,0.512,0.703,0.329,47.14,0.634,0.317,0.202,3.202,0.475,0.331,0.928,0.914,0.54,1.705,0.478,0.772,0.5,1.593,1.076,2.853,0.729,1.047,0.806,2.303,1.04,1.795,0.736,0.471,0.43,3.914,0.971,1.457,1.129,1.18,0.02,1.488,0.628,0.656,1.78,1.53,1.095,8.83,2.152,0.329,0.821,0.869,0.451,0.832,0.118,0.388,1.951,0.384,0.617,0.856,0.684,0.455,1.419,2.651,0.581,0.59,0.611,1.161,6.414,0.721,0.417,0.519,1.026,1.02,0.384,2.297,1.984,0.895,0.634,3.876,1.18,4.731,1.65,2.916,1.864,29.884,1.529,9.881,14.181,7.214,12.855,0.848,8.418,2.128,3.125,9.12,4.018,5.265,14.446,11.451,3.389,7.672,5.2,1.353,4.94,2.326,1.513,2.539,4.525,0.654,8.069,10.825,3.374,0.279,2.507,1.493,3.209,1.304,1.864,1.493,3.584,1.686,1.074,1.553,0.689,4.722,2.493,1.731,2.579,1.626,1.487,1.066,4.99,1.59,2.198,2.279,1.236,3.604,9.611,1.836,2.534,2.803,0.779,0.128,4.529,4.545,3.465,15.533,0.987,1.087,1.648,3.288,8.807,18.766,5.106,4.969,2.178,1.448,1.81,3.3,0.736,2.73,1.458,4.313,2.104,5.399,4.255,0.572,0.243,3.58,0.773,3.7,1.561,4.974,7.042,2.723,9.731,9.743,21.132,2.298,7.894,5.899,9.13,1.472,13.889,1.883,21.659,5.539,2.069,11.099,4.391,10.709,6.753,4.779,3.029,1.867,1.603,3.352,9.204,0.767,3.284,7.26,3.33,4.432,2.018,4.449,3.804,0.351,3.495,9.855,4.213,1.588,1.034,12.226,9.061,20.881,9.86,46.406,5.72,5.476,3.104,24.924,0.479,8.069,13.706,1.209,2.116,3.914,7.467,3.515,4.313,1.066,1.168,3.924,3.597,11.211,35.113,10.414,14.011,3.473,1.621,7.469,3.69,1.78,14.565,4.485,14.277,12.639,22.052,55.906,17.856,10.27,61.56,55.563,4.94,12.518,17.98,5.533,5.393,13.438,11.981,65.311,5.992,22.961,12.259,1.732,15.372,76.829,15.222,6.764,2.883,8.218,16.503,18.089,26.082,7.412,91.061,3.057,35.727,96.794,16.273,30.07,9.843,37.59,9.123,110.69,10.009,39.47,30.785,42.665,42.5,48.453,11.005,53.445,52.13,9.007,9.823,14.061,14.535,11.784,71.226,30.682,33.42,34.566,3.988,5.152,1.12,0.429,1.102,0.61,1.7,1.648,6.373,0.324,0.292,0.078,0.226,1.536,0.394,0.144,0.759,18.474,0.674,0.581,0.526,1.256,0.331,0.158,1.437,0.055,0.954,0.216,0.43,0.404,1.418,0.452,0.254,0.34,0.064,0.149,0.336,0.025,1.146,0.027,1.944,0.186,4.553,12.372,0.42,1.77,3.058,0.682,0.552,0.298,0.268,4.035,0.974,3.108,6.906,2.49,2.395,2.178,1.35,3.1,1.482,0.942,2.002,13.203,4.475,4.192,0.104,0.403,5.276,2.726,3.642,2.759,2.669,3.679,2.617,10.264,4.568,23.905,1.842,3.144,3.345,1.957,8.398,4.218,25.245,1.587,13.881,14.413,16.124,10.068,18.199,34.387,18.34,94.24,31.277,137.387,72.119,10.617,14.065,74.06,36.464
1985-02-01,4.461,0.23,0.042,3.669,0.125,1.316,2.243,1.126,0.226,2.36,2.591,11.235,0.179,2.953,0.951,0.669,5.815,0.968,1.822,0.2,0.056,1.06,0.027,0.404,0.024,0.757,0.831,0.024,0.072,2.005,4.031,0.792,0.5,1.914,0.285,1.056,0.491,0.245,0.628,3.4,0.043,0.188,0.946,1.142,1.188,0.449,1.457,1.422,1.145,0.328,0.479,1.374,0.336,0.977,0.459,1.6,0.878,0.683,5.937,3.251,0.906,2.261,1.603,0.587,0.669,2.846,0.472,1.775,2.469,1.644,0.349,0.689,0.281,3.3,0.638,1.161,0.339,0.024,1.732,2.799,1.142,0.54,0.942,0.286,4.252,0.19,1.929,0.995,3.402,0.576,0.845,0.244,0.637,0.844,1.066,0.555,0.87,1.048,1.079,1.281,0.434,0.602,0.407,2.454,0.815,0.381,0.658,0.034,6.296,2.556,1.306,0.028,0.014,0.124,0.076,0.396,0.45,1.484,0.74,2.168,3.124,2.422,3.073,1.017,4.888,1.893,4.499,3.193,0.0,2.046,0.089,0.185,0.177,0.102,27.311,1.916,1.05,0.5,0.112,0.806,0.088,1.26,0.604,5.353,1.084,2.321,2.708,0.731,0.648,0.064,3.071,5.286,1.204,0.787,1.446,0.924,0.555,0.277,12.728,0.376,0.528,0.052,0.079,0.622,0.405,0.68,3.375,0.05,0.478,0.779,0.909,0.156,0.032,2.408,1.571,0.0,1.15,0.469,0.234,0.83,0.404,2.799,0.679,0.56,0.893,6.322,0.687,1.098,0.545,0.572,0.259,0.946,0.348,0.178,1.614,1.111,1.982,0.359,1.33,2.097,0.515,1.067,0.225,1.813,0.466,0.662,0.667,0.583,0.446,47.153,0.744,0.194,0.115,3.402,0.397,0.326,0.893,0.827,0.535,1.692,0.46,0.689,0.359,1.806,1.114,2.221,0.572,0.893,0.754,2.049,0.901,1.842,0.733,0.414,0.387,3.232,0.784,1.451,1.125,1.153,0.036,1.277,0.622,0.624,1.591,1.183,0.945,8.099,2.183,0.459,0.802,0.839,0.372,0.859,0.131,0.343,1.916,0.398,0.604,0.779,1.126,0.541,2.061,2.588,0.496,0.648,0.605,1.198,8.26,0.686,0.432,0.509,0.947,1.18,0.44,2.347,2.02,0.843,0.638,3.791,1.123,3.84,1.647,2.971,1.847,27.96,1.723,7.485,11.585,8.553,13.256,0.845,7.059,1.717,3.223,7.781,4.385,4.847,12.802,11.984,2.702,6.357,4.229,1.197,4.797,4.467,1.57,2.598,3.685,0.656,6.729,8.792,3.359,0.276,2.309,1.457,2.574,1.221,1.651,1.33,3.764,1.523,1.071,1.543,0.437,4.602,2.357,1.922,2.067,1.819,1.503,1.351,4.784,1.522,2.16,2.292,0.946,3.448,9.637,1.747,2.303,2.86,0.785,0.126,4.159,4.481,3.645,17.13,1.062,1.207,1.625,3.194,6.915,15.003,5.158,5.256,2.209,1.423,1.786,3.398,0.721,3.251,1.447,4.186,2.088,4.993,3.943,0.575,0.262,3.296,0.754,8.043,1.551,5.265,7.227,2.768,9.412,7.943,16.637,2.24,8.488,5.811,10.325,1.452,10.984,1.849,17.295,5.48,2.161,9.284,3.71,10.897,6.633,4.135,2.789,2.219,1.559,3.381,9.919,0.848,3.883,7.806,3.081,4.101,1.937,4.332,3.808,0.326,3.51,9.708,3.9,1.568,1.03,12.993,9.731,18.549,9.758,45.587,10.513,6.097,2.857,19.609,0.411,7.786,14.1,1.203,2.244,4.066,7.272,3.928,4.279,1.035,1.163,4.043,3.974,11.687,30.864,14.228,14.299,3.444,1.602,7.215,3.583,1.758,14.829,4.731,14.59,16.468,19.739,53.01,19.57,10.012,57.935,44.987,5.226,12.276,17.442,5.369,6.074,13.518,11.768,60.597,5.755,24.286,11.174,1.638,15.285,69.918,13.562,7.403,2.806,7.941,15.686,15.872,23.66,7.901,84.035,2.96,35.327,82.12,16.11,27.76,9.532,37.118,9.35,96.537,9.708,39.107,29.05,42.203,41.136,47.624,11.234,49.474,51.097,8.873,9.729,14.141,14.738,11.384,69.586,30.889,33.858,35.231,3.624,4.326,1.012,0.394,0.986,0.551,1.511,1.411,5.53,0.284,0.291,0.074,0.225,1.697,0.395,0.143,0.757,13.405,0.671,0.596,0.572,1.712,0.269,0.158,1.426,0.074,0.945,0.215,0.429,0.402,2.939,0.371,0.289,0.364,0.063,0.156,0.483,0.031,1.043,0.027,1.684,0.127,3.853,9.752,0.336,3.065,4.352,0.679,0.564,0.296,0.221,3.745,0.917,3.06,5.636,2.701,2.49,2.039,1.029,3.124,1.676,1.04,2.037,11.718,4.018,7.282,0.084,0.406,5.416,2.7,3.727,2.516,2.137,3.274,2.797,9.664,3.836,19.85,1.954,3.083,3.459,1.927,8.359,4.276,20.738,1.593,12.026,16.677,16.201,10.208,18.252,34.345,18.047,87.937,28.844,128.864,67.076,10.596,13.633,72.346,36.985
1985-02-02,3.928,0.235,0.041,3.804,0.096,1.231,2.029,1.145,0.159,2.221,2.173,10.892,0.193,2.821,0.814,0.632,5.053,0.943,1.772,0.189,0.055,1.024,0.021,0.354,0.024,0.801,0.829,0.024,0.071,1.817,3.393,0.758,0.51,1.821,0.274,1.045,0.487,0.244,0.474,4.638,0.043,0.133,0.932,1.09,1.099,0.441,1.442,1.333,0.896,0.285,0.475,1.368,0.335,0.968,0.43,1.618,0.889,0.647,4.768,2.637,0.857,2.317,1.555,0.588,0.665,2.924,0.469,1.763,2.527,1.416,0.325,0.686,0.339,2.767,0.636,0.996,0.304,0.024,1.727,3.112,1.115,0.518,0.94,0.285,4.145,0.167,1.901,0.95,2.842,0.529,0.822,0.186,0.627,0.809,1.054,0.551,0.842,1.023,0.978,1.286,0.511,0.571,0.406,2.259,0.73,0.379,0.657,0.032,5.843,2.481,1.254,0.026,0.013,0.129,0.066,0.371,0.465,1.314,0.905,1.996,3.502,2.4,3.26,1.045,7.382,1.688,3.578,3.586,0.0,1.828,0.088,0.183,0.176,0.1,24.085,1.574,1.042,0.47,0.093,0.811,0.06,1.177,0.593,4.347,0.946,2.247,2.619,0.727,0.628,0.043,2.975,4.406,1.155,0.779,1.277,0.921,0.621,0.296,11.165,0.376,0.478,0.044,0.078,0.602,0.404,0.676,3.081,0.047,0.447,0.725,0.825,0.156,0.032,2.313,1.491,0.0,1.102,0.466,0.231,0.851,0.554,2.769,0.549,0.369,0.83,4.791,0.404,0.728,0.405,0.569,0.266,0.844,0.218,0.178,1.681,1.137,1.733,0.39,1.294,2.165,0.525,1.062,0.224,1.871,0.464,0.688,0.687,0.529,0.503,47.16,0.77,0.14,0.084,3.491,0.338,0.324,0.877,0.757,0.526,1.485,0.515,0.608,0.307,1.835,1.167,1.912,0.511,0.764,0.801,1.981,0.817,1.72,0.73,0.38,0.369,2.774,0.685,1.445,1.121,1.294,0.027,1.184,0.616,0.809,1.541,1.041,0.879,7.447,2.183,0.52,0.79,0.769,0.322,0.817,0.145,0.323,1.896,0.452,0.569,0.676,1.312,0.55,2.1,2.538,0.454,0.639,0.601,1.144,8.62,0.67,0.444,0.468,0.963,1.04,0.367,2.443,1.972,0.786,0.632,3.761,1.082,3.226,1.813,2.96,1.83,24.997,1.851,5.873,9.641,9.483,11.941,0.842,5.959,1.468,3.293,6.883,4.596,4.592,11.542,13.15,2.259,5.368,3.664,1.105,4.737,4.786,1.569,2.816,3.206,0.623,5.836,7.122,3.345,0.273,2.205,1.437,2.421,1.102,1.536,1.193,3.868,1.456,1.068,1.535,0.292,4.13,2.123,2.243,1.799,1.718,1.494,1.409,4.734,1.491,2.099,2.262,0.803,3.357,8.591,1.631,2.433,2.792,0.78,0.125,3.532,4.439,3.327,17.286,1.012,1.221,1.609,3.112,5.664,12.447,5.285,4.999,2.187,1.409,1.758,3.209,0.714,3.574,1.276,4.074,2.073,4.762,3.707,0.563,0.254,3.056,0.727,9.542,1.543,5.008,7.03,2.761,9.127,6.598,13.525,2.395,8.663,5.725,11.252,1.416,8.784,1.816,14.32,5.436,2.189,7.836,3.37,10.224,6.078,3.722,2.491,2.208,1.534,3.432,10.559,0.816,4.222,8.041,2.953,4.326,1.752,4.224,3.695,0.317,3.401,9.102,3.605,1.557,1.023,14.219,9.905,16.976,9.238,43.323,12.916,5.986,2.559,15.877,0.381,7.716,14.193,1.198,2.271,4.088,7.081,4.255,4.146,1.025,1.114,4.084,4.339,12.06,27.264,16.884,14.523,3.233,1.59,7.013,3.518,1.747,15.054,4.794,14.894,19.164,17.506,49.544,20.359,9.684,54.382,36.565,5.362,12.073,16.947,5.26,6.505,13.27,11.403,56.824,5.562,25.129,10.53,1.591,15.112,64.609,12.649,7.742,2.778,7.685,14.353,14.582,21.227,8.264,77.451,2.931,34.917,69.242,15.648,25.428,9.236,36.622,9.634,82.432,9.406,38.682,28.818,41.764,41.93,46.887,11.36,46.603,50.16,8.905,9.85,13.99,14.719,11.03,68.086,30.512,33.636,35.539,3.42,3.779,0.952,0.382,0.923,0.523,1.393,1.296,4.987,0.273,0.29,0.071,0.224,1.637,0.387,0.143,0.753,9.828,0.669,0.588,0.562,1.468,0.251,0.157,1.415,0.074,0.931,0.214,0.427,0.401,3.329,0.452,0.287,0.358,0.063,0.159,0.477,0.029,1.111,0.027,1.71,0.108,3.359,8.176,0.304,3.412,4.671,0.615,0.576,0.295,0.208,3.514,0.909,3.077,4.907,2.811,2.531,2.155,0.892,3.165,1.712,1.035,2.031,10.791,3.773,10.673,0.074,0.405,5.674,2.675,3.74,2.208,1.931,3.052,2.864,9.182,3.599,16.881,1.88,3.24,3.429,1.883,8.332,4.264,17.226,1.521,10.613,19.045,16.359,10.475,18.441,34.432,16.904,81.312,26.506,116.396,61.952,10.645,13.247,70.783,37.479
1985-02-03,2.886,0.228,0.039,3.631,0.058,1.306,1.525,1.03,0.079,2.048,1.517,8.598,0.178,2.811,0.721,0.555,4.549,0.838,1.725,0.119,0.054,1.005,0.015,0.344,0.023,0.761,0.764,0.024,0.07,1.805,3.065,0.991,0.456,1.734,0.258,1.107,0.563,0.311,0.384,3.459,0.042,0.084,0.922,1.075,0.934,0.609,1.332,1.249,0.716,0.226,0.753,1.362,0.337,0.959,0.414,1.606,0.875,0.636,4.53,2.436,0.834,2.071,1.49,0.548,0.661,1.944,0.466,1.611,2.521,1.288,0.297,0.683,0.289,2.428,0.634,0.907,0.292,0.024,1.72,2.54,1.214,0.505,0.936,0.284,3.823,0.16,1.874,0.92,2.755,0.421,1.016,0.136,0.753,0.759,1.067,0.551,0.82,1.001,0.841,1.273,0.436,0.444,0.404,2.38,0.657,0.507,0.654,0.031,4.964,2.358,1.269,0.026,0.013,0.109,0.045,0.353,0.517,1.221,0.917,1.917,2.68,2.215,3.221,0.994,6.274,1.569,3.131,2.146,0.0,1.739,0.087,0.181,0.175,0.097,19.526,1.383,1.036,0.42,0.079,0.784,0.051,1.124,0.584,3.735,0.759,1.981,2.383,0.724,0.625,0.029,2.89,3.776,1.04,0.857,1.109,0.917,0.5,0.235,8.885,0.371,0.458,0.026,0.067,0.522,0.402,0.582,2.769,0.028,0.434,0.702,0.787,0.153,0.032,1.731,1.383,0.0,1.035,0.464,0.237,0.756,0.413,2.741,0.307,0.225,0.803,3.663,0.287,0.385,0.195,0.537,0.245,0.582,0.111,0.177,1.473,1.13,1.541,0.343,1.096,1.861,0.433,1.058,0.223,1.793,0.462,0.649,0.599,0.507,0.432,47.14,0.678,0.121,0.074,3.358,0.314,0.547,1.111,0.724,0.513,1.299,0.533,0.565,0.29,1.698,1.071,1.733,0.489,0.702,0.808,1.903,0.757,1.563,0.728,0.336,0.356,2.5,0.63,1.439,1.117,1.356,0.014,1.459,0.61,0.885,1.51,1.306,0.842,6.64,2.151,0.432,0.783,0.648,0.3,0.779,0.131,0.324,1.882,0.384,0.487,0.589,1.005,0.478,1.641,2.497,0.434,0.588,0.597,1.015,6.582,0.661,0.429,0.397,0.984,0.791,0.291,2.252,1.781,0.71,0.595,3.714,1.053,2.829,1.824,2.839,1.813,20.821,1.79,5.238,8.246,8.872,9.78,0.839,5.141,1.324,3.219,6.302,4.55,4.455,10.366,12.393,1.981,4.665,3.284,1.062,4.709,3.475,1.543,2.715,3.62,0.561,5.572,6.023,3.331,0.27,2.372,1.487,2.121,0.96,1.485,1.126,3.754,1.419,1.064,1.528,0.228,3.635,1.947,2.214,1.572,1.428,1.479,1.236,4.607,2.044,2.036,2.163,0.743,3.31,7.193,1.508,2.456,2.579,0.773,0.123,2.702,4.362,2.637,15.299,0.882,1.158,1.619,3.046,5.297,10.746,5.245,4.131,2.076,1.46,1.747,2.776,0.716,3.456,1.098,3.976,2.058,4.85,3.532,0.55,0.217,2.906,0.623,7.234,1.536,4.147,6.382,2.673,8.865,5.652,11.517,2.461,8.038,5.597,10.721,1.39,7.735,1.796,12.35,5.352,2.127,6.775,3.226,9.011,5.432,3.317,2.246,2.05,1.57,3.369,10.526,0.694,4.056,7.961,3.518,4.341,1.566,4.131,3.469,0.312,3.148,7.841,3.407,1.555,0.861,13.826,9.227,15.574,8.121,38.164,10.888,5.096,2.306,13.458,0.367,7.66,13.808,1.193,2.207,3.959,6.901,4.127,3.913,0.894,1.062,3.989,4.234,11.914,24.402,15.867,14.443,2.879,1.587,6.757,3.534,1.74,15.002,4.606,14.744,18.155,15.285,44.333,20.26,9.378,49.199,30.56,5.185,11.852,16.49,5.238,6.445,12.896,11.01,52.41,5.424,25.14,10.088,1.567,14.694,60.205,12.084,7.647,2.659,7.48,12.899,13.816,18.676,8.277,72.125,2.822,34.409,59.246,15.04,22.805,8.981,36.026,9.733,70.413,9.125,37.944,27.77,41.129,40.292,46.221,11.335,45.08,49.314,8.901,9.89,13.758,14.551,10.721,66.718,29.796,33.028,35.502,3.469,3.476,1.07,0.546,1.078,0.688,1.377,1.233,4.642,0.27,0.289,0.068,0.223,1.473,0.382,0.142,0.75,7.627,0.57,0.571,0.535,1.004,0.247,0.156,1.405,0.061,0.921,0.213,0.425,0.4,2.359,0.423,0.267,0.344,0.062,0.153,0.397,0.021,1.164,0.027,1.741,0.102,3.018,7.255,0.294,2.505,3.696,0.433,0.566,0.293,0.205,3.354,0.955,3.085,4.506,2.743,2.481,2.134,0.842,3.159,1.622,0.982,1.997,10.42,3.922,10.635,0.069,0.401,5.7,2.65,3.656,2.015,1.842,3.116,2.719,8.799,3.182,14.804,1.72,3.338,3.325,1.843,8.243,4.165,15.711,1.449,10.142,19.562,16.485,10.581,18.549,35.045,15.393,75.708,23.964,102.64,57.897,10.642,12.906,69.363,37.719
1985-02-04,2.043,0.222,0.038,3.311,0.032,1.203,1.255,0.946,0.034,2.1,1.151,6.424,0.148,2.737,0.608,0.484,4.214,0.764,1.682,0.065,0.054,0.994,0.012,0.339,0.023,0.715,0.726,0.024,0.069,1.891,3.142,0.96,0.42,1.652,0.251,1.162,0.59,0.303,0.347,2.073,0.042,0.061,0.939,1.013,0.828,0.668,1.22,1.182,0.628,0.2,0.727,1.356,0.337,0.95,0.406,1.585,0.86,0.657,4.517,2.476,0.832,1.773,1.463,0.523,0.657,1.399,0.463,1.474,2.475,1.204,0.286,0.68,0.232,2.194,0.631,0.852,0.288,0.024,1.714,2.53,1.328,0.497,0.932,0.283,3.6,0.158,1.849,0.898,2.74,0.35,1.122,0.115,0.781,0.733,1.136,0.552,0.804,0.984,0.583,1.26,0.379,0.293,0.403,2.571,0.623,0.47,0.651,0.031,4.165,2.348,1.341,0.025,0.013,0.093,0.034,0.344,0.466,1.171,0.835,1.86,1.902,2.597,3.097,0.948,4.087,1.58,2.964,1.095,0.0,1.763,0.087,0.179,0.175,0.096,15.514,1.265,1.031,0.419,0.078,0.764,0.048,1.089,0.576,3.356,0.651,1.752,2.164,0.722,0.671,0.023,2.812,3.316,0.953,0.905,0.973,0.914,0.363,0.185,7.04,0.368,0.45,0.019,0.061,0.454,0.4,0.507,2.578,0.018,0.43,0.693,0.771,0.151,0.032,1.408,1.294,0.0,0.971,0.462,0.243,0.69,0.271,2.712,0.17,0.145,0.791,3.023,0.245,0.275,0.11,0.518,0.23,0.415,0.071,0.177,1.281,1.107,1.404,0.297,0.947,1.535,0.377,1.054,0.222,1.654,0.46,0.613,0.539,0.496,0.37,47.111,0.606,0.114,0.071,3.02,0.305,0.494,1.207,0.711,0.504,1.197,0.475,0.545,0.284,1.578,0.992,1.602,0.481,0.677,0.745,1.673,0.719,1.454,0.725,0.303,0.344,2.38,0.595,1.433,1.042,1.26,0.007,1.574,0.604,0.769,1.315,1.309,0.814,5.807,2.119,0.357,0.778,0.553,0.292,0.76,0.117,0.34,1.872,0.298,0.427,0.536,0.725,0.426,1.329,2.461,0.424,0.557,0.595,0.932,4.495,0.655,0.414,0.355,0.939,0.664,0.263,1.933,1.588,0.663,0.571,3.635,1.029,2.574,1.666,2.691,1.797,16.658,1.639,4.976,7.258,7.279,7.861,0.836,4.567,1.235,3.004,5.92,4.344,4.391,9.294,10.418,1.798,4.164,2.997,1.041,4.6,2.448,1.515,2.4,3.844,0.52,5.568,5.484,3.318,0.268,2.563,1.547,1.665,0.854,1.488,1.099,3.467,1.391,1.06,1.522,0.203,3.316,1.843,2.007,1.36,1.211,1.469,1.057,4.402,2.094,1.958,2.065,0.718,3.291,6.044,1.435,2.174,2.339,0.768,0.123,2.107,4.263,2.095,12.481,0.771,1.105,1.684,2.99,5.262,9.585,5.086,3.18,1.922,1.515,1.739,2.431,0.72,3.084,0.977,3.889,2.005,4.82,3.403,0.54,0.189,2.822,0.54,4.801,1.529,3.196,5.593,2.537,8.62,4.985,10.209,2.307,7.144,5.421,9.179,1.409,7.158,1.785,11.016,5.246,2.073,6.034,3.252,7.796,4.978,2.944,2.098,1.924,1.627,3.225,10.054,0.596,3.633,7.565,3.949,4.007,1.427,4.051,3.202,0.309,2.94,6.687,3.293,1.555,0.727,12.058,8.213,14.115,6.96,31.445,8.188,4.021,2.143,11.89,0.36,7.265,13.015,1.188,2.14,3.768,6.737,3.763,3.64,0.758,1.019,3.815,3.887,11.252,22.041,16.242,13.973,2.748,1.587,6.508,3.613,1.739,14.569,4.313,14.079,18.947,13.377,37.535,19.45,9.124,42.352,26.471,4.846,11.589,16.066,5.325,6.064,12.543,10.657,46.131,5.361,24.335,9.824,1.552,14.239,55.18,11.736,7.248,2.522,7.332,11.665,13.349,16.543,8.004,67.206,2.678,33.767,51.851,14.416,20.355,8.81,35.316,9.569,61.034,8.911,37.064,25.66,40.303,36.355,45.57,11.108,43.414,48.53,8.724,9.698,13.457,14.29,10.485,65.46,28.934,32.174,34.986,3.78,3.699,1.219,0.54,1.295,0.82,1.764,1.193,4.412,0.268,0.288,0.067,0.222,1.893,0.379,0.142,0.747,6.322,0.373,0.562,0.522,1.922,0.245,0.156,1.394,0.053,0.914,0.212,0.424,0.398,2.344,0.369,0.255,0.337,0.062,0.149,0.352,0.016,1.087,0.027,1.611,0.1,2.785,6.696,0.29,1.764,4.287,0.253,0.555,0.291,0.203,3.242,0.925,3.058,4.288,2.528,2.369,2.019,0.824,3.126,1.534,0.947,1.968,10.366,4.252,8.876,0.068,0.398,5.563,2.626,3.52,1.926,1.755,3.279,2.484,8.488,2.593,13.363,1.587,3.194,3.211,1.819,7.944,4.02,14.714,1.396,10.661,23.399,16.429,10.338,18.344,35.629,13.96,70.648,21.451,89.629,54.923,10.488,12.604,68.059,37.522
1985-02-05,1.527,0.218,0.038,3.042,0.019,1.046,1.145,0.909,0.014,2.061,0.965,5.035,0.123,2.607,0.54,0.451,3.983,0.731,1.646,0.033,0.053,0.987,0.012,0.338,0.023,0.689,0.71,0.024,0.069,1.974,3.082,1.092,0.405,1.576,0.249,1.182,0.609,0.321,0.333,1.34,0.042,0.052,0.938,0.964,0.78,0.705,1.149,1.138,0.588,0.192,0.808,1.351,0.336,0.942,0.401,1.569,0.85,0.699,4.588,2.41,0.852,1.581,1.473,0.513,0.654,1.14,0.46,1.394,2.435,1.14,0.282,0.677,0.211,2.014,0.629,0.809,0.286,0.024,1.707,2.484,1.388,0.49,0.928,0.282,3.344,0.157,1.823,0.881,2.724,0.317,1.249,0.108,0.936,0.722,1.141,0.549,0.792,0.969,0.413,1.251,0.361,0.2,0.401,2.723,0.61,0.546,0.648,0.031,3.63,2.276,1.365,0.025,0.013,0.086,0.03,0.341,0.389,1.135,0.766,1.811,1.459,2.707,2.873,0.856,2.663,1.532,2.878,0.692,0.0,1.847,0.086,0.178,0.174,0.096,12.958,1.183,1.027,0.369,0.063,0.755,0.047,1.063,0.568,3.106,0.606,1.62,2.034,0.719,0.665,0.021,2.738,2.968,0.908,0.927,0.902,0.911,0.277,0.164,5.842,0.366,0.446,0.017,0.059,0.471,0.398,0.468,2.475,0.015,0.427,0.688,0.762,0.15,0.032,1.284,1.233,0.0,0.916,0.46,0.246,0.662,0.196,2.677,0.118,0.109,0.783,2.623,0.227,0.217,0.073,0.51,0.223,0.341,0.058,0.176,1.177,1.089,1.364,0.272,0.872,1.338,0.355,1.05,0.221,1.55,0.459,0.595,0.514,0.49,0.34,47.068,0.572,0.111,0.07,2.789,0.302,0.567,1.271,0.705,0.496,1.147,0.417,0.534,0.282,1.378,0.901,1.492,0.477,0.667,0.693,1.487,0.697,1.386,0.723,0.286,0.333,2.327,0.569,1.427,0.785,1.172,0.003,1.59,0.598,0.667,1.144,1.24,0.789,5.192,2.094,0.32,0.774,0.502,0.288,0.751,0.108,0.358,1.863,0.241,0.397,0.507,0.579,0.399,1.201,2.427,0.419,0.542,0.592,0.896,3.278,0.652,0.406,0.337,0.897,0.619,0.255,1.684,1.469,0.642,0.559,3.566,1.009,2.402,1.53,2.586,1.781,13.847,1.505,5.022,6.558,5.74,6.535,0.833,4.188,1.173,2.715,5.653,4.029,4.371,8.394,8.62,1.67,3.797,2.806,1.03,4.482,1.982,1.493,2.097,3.982,0.479,5.787,5.238,3.304,0.265,2.68,1.587,1.338,0.795,1.535,1.087,3.175,1.373,1.055,1.516,0.193,3.145,1.785,1.833,1.222,1.105,1.462,0.947,4.14,2.309,1.564,2.004,0.708,3.288,5.248,1.403,1.898,2.17,0.764,0.122,1.798,4.179,1.812,10.147,0.709,1.077,1.691,2.941,5.211,8.754,4.753,2.456,1.798,1.541,1.733,2.241,0.722,2.72,0.912,3.81,1.829,4.923,3.306,0.533,0.175,2.775,0.545,3.495,1.523,2.47,4.968,2.402,8.393,4.516,9.316,2.101,6.49,5.266,7.518,1.409,7.196,1.777,10.066,5.152,2.044,5.533,3.381,6.847,4.716,2.684,2.025,1.859,1.67,3.091,9.367,0.52,3.226,6.941,4.211,3.63,1.346,3.98,2.983,0.305,2.824,5.93,3.228,1.554,0.71,9.986,7.342,12.736,6.119,25.955,6.002,3.165,2.058,10.829,0.356,6.715,12.051,1.183,2.098,3.605,6.591,3.408,3.413,0.717,0.991,3.648,3.528,10.41,19.973,14.279,13.206,2.616,1.586,6.333,3.692,1.737,13.83,4.047,13.179,17.115,11.999,32.065,17.937,8.932,36.522,23.68,4.509,11.284,15.678,5.421,5.62,12.201,10.381,40.25,5.372,22.723,9.736,1.542,13.829,49.682,11.574,6.758,2.464,6.971,10.826,13.101,14.929,7.576,62.145,2.594,33.019,46.332,13.897,18.379,8.526,34.522,9.21,53.955,8.656,36.165,23.356,39.398,32.258,44.874,10.721,40.838,47.761,8.409,9.351,13.07,13.953,10.223,64.272,28.076,31.217,34.121,3.964,3.701,1.251,0.551,1.351,0.857,1.827,1.164,4.245,0.267,0.287,0.066,0.222,2.085,0.377,0.141,0.744,5.536,0.218,0.557,0.517,2.287,0.244,0.155,1.384,0.05,0.91,0.212,0.422,0.397,2.1,0.345,0.251,0.334,0.061,0.147,0.336,0.015,1.007,0.027,1.49,0.1,2.628,6.326,0.288,1.417,5.382,0.157,0.547,0.29,0.202,3.159,0.881,3.017,4.168,2.303,2.262,1.919,0.817,3.091,1.485,0.931,1.95,10.521,4.624,6.582,0.067,0.396,5.385,2.602,3.402,1.888,1.693,3.409,2.29,8.228,2.134,12.347,1.509,2.949,3.122,1.807,7.475,3.878,14.891,1.363,11.083,23.842,16.105,9.907,17.793,35.823,12.863,65.735,19.294,78.429,52.315,10.188,12.209,66.831,36.935
1985-02-06,1.608,0.216,0.038,2.85,0.014,0.941,1.182,0.893,0.007,2.093,1.126,4.768,0.106,2.497,0.511,0.438,3.823,0.717,1.617,0.026,0.053,0.981,0.012,0.374,0.023,0.675,0.704,0.024,0.068,2.114,3.27,0.998,0.4,1.505,0.248,1.181,0.609,0.302,0.327,1.096,0.041,0.048,0.934,0.938,0.82,0.761,1.11,1.112,0.57,0.189,0.718,1.345,0.335,0.934,0.398,1.558,0.845,0.699,4.57,2.435,0.868,1.508,1.479,0.509,0.65,1.119,0.457,1.358,2.406,1.087,0.28,0.674,0.205,1.865,0.627,0.771,0.285,0.024,1.701,2.095,1.432,0.484,0.924,0.281,3.306,0.157,1.791,0.867,2.655,0.303,1.27,0.105,0.937,0.717,1.143,0.544,0.781,0.955,0.339,1.244,0.357,0.155,0.4,2.836,0.605,0.483,0.645,0.031,3.373,2.307,1.417,0.025,0.013,0.083,0.029,0.339,0.335,1.089,0.72,1.707,1.313,2.274,2.588,0.769,2.046,1.624,2.884,0.634,0.0,1.806,0.085,0.176,0.173,0.095,11.725,1.118,1.023,0.375,0.052,0.75,0.046,1.043,0.561,2.908,0.607,1.582,1.978,0.716,0.645,0.02,2.666,2.687,0.887,0.918,0.872,0.907,0.229,0.157,5.54,0.365,0.444,0.016,0.058,0.503,0.396,0.449,2.421,0.014,0.425,0.684,0.757,0.149,0.032,1.29,1.196,0.0,0.87,0.459,0.24,0.651,0.161,2.639,0.101,0.093,0.776,5.092,1.027,0.823,0.048,0.506,0.22,0.311,0.053,0.175,1.125,1.076,1.282,0.259,0.869,1.249,0.347,1.046,0.221,1.485,0.457,0.585,0.504,0.485,0.326,47.023,0.558,0.11,0.069,2.62,0.3,0.606,1.271,0.702,0.49,1.122,0.381,0.528,0.281,1.203,0.802,1.391,0.475,0.662,0.667,1.393,0.685,1.346,0.72,0.278,0.314,2.275,0.547,1.421,0.458,1.128,0.001,1.768,0.592,0.618,1.052,1.386,0.765,4.78,2.075,0.304,0.771,0.477,0.286,0.745,0.104,0.356,1.855,0.208,0.382,0.493,0.51,0.382,1.18,2.396,0.415,0.534,0.59,0.89,2.994,0.649,0.401,0.33,0.874,0.668,0.268,1.512,1.404,0.631,0.554,3.514,0.992,2.277,1.456,2.523,1.765,12.241,1.418,4.968,6.065,4.83,6.057,0.83,3.933,1.125,2.459,5.446,3.751,4.399,7.623,7.334,1.574,3.516,2.643,1.022,4.392,1.884,1.477,1.88,4.266,0.446,5.923,5.218,3.291,0.262,2.795,1.602,1.171,0.765,1.562,1.081,2.949,1.361,1.051,1.51,0.189,3.058,1.754,1.72,1.153,1.111,1.456,0.892,3.832,2.45,1.229,1.978,0.703,3.282,6.008,1.389,1.743,2.071,0.761,0.121,1.948,4.117,1.683,9.035,0.679,1.063,1.689,2.892,5.142,8.111,4.356,2.183,1.705,1.542,1.727,2.192,0.715,2.48,0.879,3.738,1.547,4.877,3.23,0.529,0.169,2.745,0.574,3.089,1.517,2.192,4.651,2.291,8.2,4.166,8.669,1.954,6.039,5.156,6.41,1.392,7.083,1.771,9.338,5.079,2.028,5.193,3.368,6.982,4.574,2.535,1.992,1.828,1.689,2.997,8.665,0.477,2.955,6.4,4.63,3.379,1.302,3.913,2.84,0.302,2.827,5.59,3.188,1.546,0.731,8.426,6.818,11.54,5.682,22.506,4.984,2.755,2.018,10.065,0.352,6.246,11.252,1.178,2.075,3.493,6.464,3.152,3.261,0.727,0.976,3.524,3.252,9.696,18.138,10.984,12.377,2.581,1.578,6.262,3.738,1.727,13.006,3.853,12.351,13.464,11.226,28.257,16.587,8.793,32.342,21.699,4.249,10.953,15.338,5.483,5.274,11.856,10.179,35.373,5.418,21.044,9.653,1.533,13.453,44.372,11.391,6.341,2.457,6.675,10.338,12.865,13.983,7.131,56.87,2.568,32.219,42.073,13.523,17.105,8.21,33.689,8.776,48.578,8.356,35.275,21.503,38.477,29.06,44.107,10.264,37.693,46.963,8.06,8.964,12.617,13.551,9.918,63.119,27.285,30.291,33.124,4.227,3.892,1.34,0.635,1.539,1.01,2.023,1.141,4.115,0.266,0.286,0.066,0.221,1.683,0.375,0.141,0.742,5.051,0.145,0.555,0.514,1.625,0.243,0.155,1.374,0.049,0.906,0.211,0.421,0.395,1.554,0.337,0.249,0.333,0.06,0.146,0.331,0.014,0.964,0.026,1.425,0.099,2.519,6.058,0.286,1.322,4.536,0.117,0.543,0.288,0.202,3.092,0.852,2.98,4.099,2.154,2.188,1.862,0.812,3.062,1.461,0.924,1.938,10.753,4.954,4.722,0.067,0.394,5.219,2.578,3.321,1.874,1.661,3.636,2.189,8.002,1.865,11.615,1.471,2.747,3.064,1.798,6.989,3.761,14.748,1.345,11.652,19.551,15.54,9.464,17.053,35.461,12.146,60.535,17.753,69.304,49.565,9.817,11.675,65.643,36.099
1985-02-07,3.041,0.215,0.038,2.789,0.012,0.882,1.229,0.886,0.005,2.242,1.254,5.028,0.095,2.417,0.499,0.483,3.711,0.71,2.587,0.03,0.053,0.977,0.011,0.363,0.023,0.669,0.7,0.023,0.068,1.972,3.082,0.836,0.397,1.553,0.247,1.124,0.56,0.265,0.324,1.302,0.041,0.047,0.943,0.925,0.886,0.672,1.125,1.186,0.562,0.188,0.571,2.11,0.331,2.247,0.406,1.55,0.84,0.646,4.096,2.154,0.842,1.505,1.471,0.506,2.555,1.804,2.082,1.347,2.385,1.041,0.279,1.82,0.203,1.734,0.625,0.734,0.284,0.024,1.695,2.505,1.317,0.461,0.921,0.28,3.3,0.156,1.985,1.397,2.269,0.297,1.075,0.105,0.779,0.713,1.121,0.541,0.771,1.114,0.31,1.062,0.355,0.136,0.399,2.6,0.602,0.408,0.643,0.03,3.261,2.293,1.356,0.025,0.013,0.081,0.028,0.337,0.302,0.993,0.692,1.538,1.369,2.296,2.881,1.089,2.196,1.693,2.712,1.041,0.0,1.608,0.084,0.174,0.173,0.095,11.027,1.062,1.02,0.41,0.046,0.746,0.045,1.025,1.1,2.729,0.605,1.593,5.972,0.714,0.657,0.02,2.598,2.449,0.876,0.855,0.892,0.904,0.223,0.147,12.139,0.363,2.111,0.016,0.057,0.46,0.395,0.488,2.392,0.013,1.639,0.861,0.89,0.147,0.032,1.707,1.997,0.002,1.243,0.457,0.232,0.645,0.175,2.6,0.449,0.565,1.766,15.869,3.846,2.765,0.49,0.503,0.218,0.297,0.05,0.175,2.075,1.068,1.185,0.257,0.966,1.367,0.346,1.042,0.22,1.457,0.455,0.58,0.5,0.916,0.32,46.98,0.551,0.109,0.069,2.638,2.667,0.472,1.12,4.263,1.922,1.109,0.363,0.571,0.279,1.794,1.022,1.293,0.473,4.954,0.654,1.35,0.702,1.321,0.718,0.274,0.298,2.18,0.527,1.934,0.242,1.107,0.001,1.69,1.198,0.597,1.008,1.292,0.743,4.755,2.06,0.297,0.814,0.522,0.29,0.742,0.102,0.332,1.847,0.198,0.461,0.679,0.75,1.393,1.691,2.365,0.51,1.388,0.587,0.892,3.24,0.647,0.398,0.365,0.862,0.666,0.262,1.664,1.494,0.692,0.558,3.482,0.978,2.179,1.42,2.487,4.094,11.369,1.366,4.626,5.716,4.563,12.979,0.827,3.738,1.084,2.89,5.268,4.037,4.361,7.172,6.898,1.498,3.293,2.483,1.747,4.323,2.332,1.465,2.119,4.12,0.445,5.602,5.185,5.539,0.259,2.696,1.564,1.096,0.807,1.509,7.239,2.837,1.352,1.047,1.504,0.188,3.013,1.83,1.654,1.156,1.117,1.451,0.867,4.711,2.1,1.093,1.969,0.699,3.26,15.244,1.382,1.67,2.151,0.758,0.12,5.141,4.126,2.578,8.834,0.665,1.056,1.666,3.497,4.54,7.582,5.575,2.951,1.472,1.491,1.72,2.198,0.706,2.449,1.112,3.784,1.284,4.697,3.166,0.526,0.166,3.418,0.537,3.762,1.512,2.951,6.456,2.113,8.092,3.888,8.156,1.868,6.466,5.077,5.954,1.392,6.608,1.764,8.741,5.132,2.017,4.937,3.121,14.984,4.496,2.506,1.976,1.848,1.661,2.944,8.641,0.476,2.939,7.145,4.489,3.246,1.364,4.732,2.862,0.299,2.881,5.468,3.789,1.534,0.684,7.65,9.683,10.895,5.504,20.893,5.796,3.399,1.999,9.465,0.349,5.937,13.788,1.173,2.062,3.432,7.195,2.991,3.275,0.693,0.967,3.45,3.072,12.22,16.604,10.046,14.632,2.702,1.566,6.259,3.713,1.713,16.43,3.749,17.535,12.41,10.846,25.902,18.092,9.231,29.733,20.202,4.092,10.64,15.682,5.474,5.148,11.567,10.426,31.983,5.46,22.64,9.438,1.524,13.624,39.704,11.032,6.286,2.416,6.563,10.13,12.447,13.611,6.916,51.548,2.53,31.789,38.717,13.707,16.524,8.025,35.173,8.465,44.413,8.125,39.82,20.24,45.304,27.269,44.296,9.949,34.582,46.527,7.751,8.613,12.259,13.149,9.672,62.63,26.97,29.717,32.209,4.073,3.859,1.3,0.557,1.566,0.98,2.252,1.122,4.014,0.265,0.284,0.065,0.22,1.575,0.374,0.14,0.739,4.754,0.119,0.552,0.512,1.12,0.242,0.154,3.647,0.048,0.902,0.21,0.419,0.394,1.452,0.334,0.248,0.331,0.06,0.145,0.328,0.014,0.943,0.026,1.394,0.099,2.441,5.856,0.285,4.18,3.446,0.102,0.54,0.287,0.201,3.034,0.834,2.95,4.056,2.087,2.147,1.833,0.809,3.039,1.448,0.92,1.93,10.573,4.742,4.22,0.066,0.392,5.089,4.848,3.271,10.362,1.644,3.555,2.152,7.799,1.73,11.067,1.451,2.62,3.028,1.791,6.605,3.58,13.934,1.334,12.003,15.937,16.023,9.097,19.271,34.461,11.756,55.132,16.898,62.059,46.124,9.453,11.151,65.071,35.183
1985-02-08,7.776,0.214,0.037,2.753,0.011,1.015,1.492,0.882,0.003,2.185,1.208,4.999,0.089,2.386,0.717,0.555,30.524,0.707,15.857,0.021,0.053,3.952,0.011,0.341,0.023,0.703,0.717,0.023,0.067,2.044,2.916,1.15,0.395,2.399,0.246,1.069,0.513,0.246,0.394,3.087,0.041,0.047,0.936,1.036,1.235,0.544,1.171,1.351,0.656,0.187,0.496,6.643,0.328,15.13,0.493,1.543,0.837,0.829,4.327,2.297,1.026,1.465,4.03,0.504,14.974,3.674,12.581,1.338,2.369,11.769,0.278,7.261,0.325,12.369,0.622,14.901,0.295,0.024,1.689,4.381,1.378,15.291,0.917,0.279,3.359,0.156,15.35,18.727,2.521,0.293,1.256,0.104,0.935,0.719,1.085,0.538,8.257,9.412,0.609,0.739,0.497,0.127,0.397,2.764,0.638,0.602,0.641,0.03,3.225,2.371,1.844,0.025,0.013,0.08,0.028,0.336,0.288,2.503,0.675,4.469,1.766,3.924,3.68,1.556,4.635,1.545,2.747,3.054,0.012,2.104,0.083,0.172,0.172,0.095,11.824,12.359,1.016,0.35,0.042,0.743,11.658,13.096,7.368,30.973,0.59,1.568,22.745,0.703,0.629,0.019,15.492,8.429,0.871,0.8,1.048,0.901,0.3,0.184,37.054,0.362,7.57,0.028,0.103,0.737,0.393,0.56,2.495,0.013,5.421,0.866,0.991,0.215,0.031,2.512,5.635,0.004,2.931,0.494,0.357,0.712,0.337,2.562,0.771,1.159,2.167,45.152,10.94,5.404,0.914,0.501,0.223,0.382,1.432,0.174,5.195,1.061,22.959,0.277,1.168,1.739,0.467,1.052,0.219,1.727,0.454,0.577,0.498,1.29,0.376,46.927,0.547,0.167,0.084,3.193,9.913,0.366,0.974,18.618,8.416,1.136,0.353,0.612,0.286,2.461,1.44,24.021,0.487,18.268,0.65,1.586,0.819,1.322,0.616,0.317,5.229,5.107,5.817,4.224,0.132,1.274,0.0,1.419,11.392,0.816,1.211,1.089,9.795,11.463,2.048,0.293,0.848,0.602,0.295,0.739,0.101,0.539,1.995,0.282,0.572,1.018,1.558,3.926,3.301,11.861,0.576,3.836,0.721,1.024,3.287,0.644,0.396,0.402,0.855,0.628,0.254,2.316,1.664,0.76,0.557,3.611,10.668,14.141,1.402,2.464,32.32,12.111,1.366,4.752,16.709,5.238,37.709,0.824,12.96,9.281,3.782,25.509,4.744,7.387,34.529,7.014,14.851,4.914,41.787,2.258,4.265,4.308,1.456,11.776,3.627,0.426,5.829,5.1,20.208,0.257,2.452,1.5,1.64,0.891,2.443,29.684,2.783,1.346,1.044,1.504,0.231,3.177,2.009,1.616,1.496,1.088,1.445,0.854,7.154,1.744,1.046,3.526,0.748,3.756,46.142,1.432,2.081,2.404,0.755,0.119,10.344,4.199,3.8,11.086,0.658,1.076,1.628,40.217,4.859,77.227,7.796,10.066,1.141,1.434,1.714,2.162,0.839,2.709,1.539,58.714,1.053,5.278,15.108,0.523,0.165,4.382,0.842,7.565,1.511,10.001,12.434,1.836,56.505,42.816,40.063,1.841,7.973,5.013,7.174,1.367,6.948,1.758,91.477,5.228,2.008,23.795,4.664,47.966,4.677,2.942,2.115,1.971,1.602,3.126,9.9,0.45,3.242,8.789,3.882,3.829,1.488,48.108,3.211,0.296,5.011,5.393,4.727,1.647,1.02,9.375,23.697,70.639,5.412,22.977,11.072,9.479,2.137,51.124,0.345,6.347,34.898,1.168,2.052,3.612,46.581,2.897,3.685,0.953,0.962,3.574,2.964,29.834,44.913,16.58,34.761,2.649,1.675,8.621,3.628,1.886,46.78,3.879,47.515,20.2,10.618,28.28,22.377,10.117,31.605,101.077,4.194,10.491,89.491,5.389,5.308,11.587,11.359,32.694,5.465,28.252,13.879,1.516,18.612,37.695,20.709,6.693,2.774,6.516,10.785,36.676,13.324,7.062,47.933,2.798,32.847,125.985,14.921,16.157,7.923,41.358,8.444,110.442,7.982,52.898,46.749,73.765,52.962,50.575,9.942,34.465,54.353,7.565,8.377,12.269,13.078,9.513,118.887,27.916,30.28,31.955,4.036,3.641,1.138,0.445,1.264,0.773,2.066,12.616,15.852,0.32,0.283,0.065,0.219,2.739,0.372,0.14,0.737,17.645,0.11,0.55,0.51,1.948,0.243,0.154,26.718,0.048,0.899,0.209,0.418,0.393,3.222,0.335,0.247,0.33,0.059,0.145,0.434,0.014,0.932,0.026,1.475,0.098,4.43,27.9,0.284,13.292,4.507,0.096,0.537,0.285,0.231,2.984,0.823,3.03,12.413,2.046,2.124,1.83,0.842,3.022,1.52,0.916,1.922,14.729,4.781,7.345,0.066,0.391,5.009,40.861,3.239,40.913,1.802,3.303,2.127,45.488,2.361,39.688,1.44,2.656,3.007,1.785,6.765,3.303,14.738,1.327,11.593,20.674,30.505,8.827,39.258,33.921,12.124,51.084,16.411,80.559,60.063,9.171,10.722,126.705,34.692
1985-02-09,12.19,0.213,0.037,2.684,0.011,1.237,1.384,0.878,0.001,2.011,0.988,4.424,0.085,2.51,0.781,0.528,72.427,0.703,41.08,0.012,0.053,7.61,0.011,0.331,0.022,0.724,0.715,0.023,0.066,2.315,3.345,1.084,0.393,4.125,0.245,1.036,0.487,0.239,0.408,3.896,0.04,0.046,0.921,1.098,1.317,0.471,1.159,1.349,0.709,0.186,0.47,10.099,0.326,28.295,0.537,1.537,0.834,1.078,4.62,2.734,1.335,1.415,6.123,0.503,20.543,3.609,15.709,1.324,2.357,21.22,0.277,8.209,0.289,36.585,0.62,23.877,0.294,0.023,1.475,5.585,1.426,18.12,0.914,0.278,3.792,0.155,36.527,36.524,2.799,0.291,1.362,0.104,0.953,0.717,1.055,0.535,18.474,21.002,0.705,0.48,0.43,0.124,0.396,3.075,0.636,0.533,0.639,0.03,3.191,4.055,2.916,0.025,0.012,0.08,0.028,0.335,0.294,8.104,0.665,8.906,2.122,5.649,3.833,1.419,6.513,1.385,2.881,3.244,0.012,2.827,0.082,0.17,0.171,0.094,12.44,26.095,1.013,0.271,0.04,0.741,14.76,31.447,17.452,67.182,0.579,1.527,40.193,0.636,0.539,0.019,40.056,36.53,0.867,0.772,1.066,0.897,0.385,0.221,64.711,0.36,8.833,0.026,0.101,1.032,0.392,0.562,2.625,0.013,5.973,0.767,0.927,0.268,0.031,2.291,11.093,0.002,5.509,0.506,0.375,0.719,0.418,2.526,0.6,1.067,1.663,52.319,9.448,4.535,0.666,0.499,0.223,0.404,1.041,0.173,6.469,1.056,24.085,0.292,1.203,1.916,0.473,1.059,0.218,2.37,0.452,0.574,0.496,1.108,0.403,46.861,0.545,0.181,0.084,3.819,11.59,0.327,0.895,23.686,10.303,1.162,0.347,0.591,0.285,2.145,1.443,31.077,0.487,23.744,0.648,1.719,0.9,1.363,0.404,0.351,5.438,15.707,9.785,6.109,0.082,1.351,0.0,1.231,17.556,0.908,1.368,0.975,11.205,30.943,2.037,0.291,0.818,0.601,0.291,0.736,0.1,0.707,2.146,0.467,0.557,1.061,1.737,3.84,3.262,34.376,0.524,4.011,0.757,1.046,2.974,0.642,0.395,0.385,0.85,0.604,0.25,2.736,1.662,0.735,0.551,3.67,23.849,31.907,1.392,2.446,51.944,12.557,1.394,4.905,49.872,5.255,63.185,0.821,32.887,17.323,4.045,65.71,5.062,14.045,66.938,8.096,29.258,27.494,48.964,2.035,4.215,4.449,1.449,24.196,3.184,0.371,6.196,5.008,35.828,0.254,2.259,1.446,1.781,0.892,2.541,36.925,2.72,1.34,1.04,1.509,0.262,3.35,2.08,1.593,1.55,1.056,1.44,0.848,8.141,1.553,1.023,3.363,0.743,4.113,75.765,1.422,2.314,2.424,0.752,0.118,11.127,4.249,3.858,11.547,0.654,1.069,1.595,74.353,5.5,132.846,7.434,15.153,0.846,1.395,1.527,2.11,0.888,3.03,1.613,88.338,0.803,6.945,38.609,0.521,0.164,4.616,1.135,8.509,1.515,15.105,17.323,1.538,136.28,79.006,101.714,1.819,8.979,4.959,7.033,1.247,7.08,1.636,154.011,5.243,2.0,46.904,5.422,79.67,4.852,3.01,2.12,1.919,1.546,3.655,11.211,0.39,3.564,9.22,3.354,4.108,1.488,90.87,3.353,0.293,4.78,5.308,5.087,1.703,1.351,9.727,29.999,110.694,5.328,24.16,13.468,14.814,2.143,119.541,0.342,6.834,80.23,1.163,2.043,4.125,114.035,2.843,3.883,1.277,0.957,4.005,2.901,44.942,113.183,23.844,67.844,2.437,1.732,9.428,3.531,1.998,82.593,4.309,78.197,29.198,10.43,29.907,22.958,10.646,33.579,219.011,4.661,10.619,222.946,5.27,5.587,11.577,12.005,34.248,5.421,30.747,15.032,1.508,20.612,37.922,25.05,7.088,3.202,6.45,11.161,43.464,12.945,7.374,46.894,3.199,35.814,282.668,15.81,15.727,7.773,47.785,8.647,244.972,7.842,58.75,53.583,92.605,61.309,67.515,10.091,55.799,71.0,7.699,8.419,12.436,13.166,9.363,240.523,28.871,31.174,32.444,4.494,3.901,1.007,0.392,0.891,0.621,1.768,28.09,43.897,0.304,0.282,0.065,0.219,4.331,0.371,0.139,0.734,56.917,0.107,0.548,0.508,3.254,0.241,0.153,39.195,0.048,0.896,0.209,0.416,0.391,4.592,0.333,0.246,0.329,0.058,0.144,0.43,0.014,0.926,0.026,1.525,0.098,25.58,69.352,0.283,17.786,7.507,0.094,0.535,0.284,0.222,2.939,0.816,3.035,31.157,2.0,2.106,1.814,0.831,3.007,1.521,0.913,1.915,23.384,5.125,10.974,0.066,0.389,4.978,70.812,3.216,58.786,1.857,3.078,2.095,100.642,2.57,108.409,1.433,2.583,2.996,1.709,7.123,3.0,15.037,1.321,10.72,31.527,67.144,8.635,75.947,35.751,12.525,49.079,15.977,162.6,101.384,9.101,10.319,264.734,34.701
1985-02-10,10.838,0.212,0.037,2.611,0.011,1.185,1.094,0.874,0.0,1.853,0.822,3.696,0.082,2.542,0.655,0.471,76.317,0.701,45.557,0.006,0.052,6.636,0.011,0.327,0.022,0.702,0.701,0.023,0.066,2.135,3.171,0.869,0.392,5.755,0.244,1.019,0.476,0.237,0.365,2.884,0.04,0.046,0.908,1.03,1.066,0.44,1.119,1.248,0.651,0.186,0.461,8.144,0.325,28.66,0.483,1.532,0.831,0.911,4.133,2.413,1.205,1.381,4.943,0.501,16.683,2.312,11.92,1.31,2.345,18.4,0.276,5.391,0.23,34.979,0.618,19.31,0.286,0.023,1.019,4.662,1.082,10.673,0.911,0.278,3.646,0.155,37.206,31.069,2.394,0.29,1.139,0.103,0.785,0.709,1.035,0.532,15.96,18.696,0.534,0.343,0.372,0.122,0.394,2.804,0.612,0.423,0.636,0.03,3.007,4.285,2.645,0.025,0.012,0.08,0.028,0.334,0.287,8.837,0.659,9.016,1.717,5.178,3.267,1.037,5.439,1.282,2.663,1.968,0.007,2.443,0.081,0.168,0.171,0.094,11.01,24.618,1.009,0.22,0.038,0.738,8.736,27.435,16.24,64.628,0.573,1.495,41.135,0.473,0.446,0.019,45.754,40.376,0.863,0.757,0.965,0.894,0.336,0.19,68.394,0.359,6.467,0.019,0.076,0.856,0.39,0.508,2.577,0.013,4.269,0.704,0.826,0.225,0.031,1.697,13.935,0.001,7.3,0.483,0.299,0.677,0.313,2.492,0.315,0.614,1.144,37.537,5.469,2.24,0.293,0.497,0.218,0.349,0.378,0.173,4.708,1.051,14.215,0.276,1.046,1.701,0.402,1.048,0.217,2.388,0.45,0.571,0.494,0.773,0.367,46.786,0.543,0.148,0.075,3.751,8.52,0.316,0.86,18.918,7.467,1.14,0.344,0.553,0.28,1.55,1.125,22.187,0.477,19.605,0.644,1.585,0.83,1.352,0.226,0.327,3.652,19.018,8.199,4.97,0.059,1.25,0.0,1.144,15.055,0.778,1.251,0.93,7.956,42.029,2.026,0.29,0.787,0.541,0.285,0.733,0.099,0.562,2.072,0.423,0.473,0.836,1.202,2.084,2.213,48.221,0.46,2.652,0.676,0.96,2.579,0.639,0.393,0.351,0.846,0.593,0.249,2.463,1.539,0.674,0.545,3.609,20.808,36.044,1.385,2.432,47.13,11.464,1.392,4.642,77.139,4.474,69.516,0.818,40.783,16.479,3.689,79.542,4.909,15.786,75.371,7.801,28.56,39.382,33.608,1.564,4.169,3.26,1.442,22.74,2.918,0.31,5.859,4.782,36.621,0.251,2.15,1.411,1.522,0.831,2.231,30.048,2.65,1.335,1.036,1.506,0.246,3.293,1.991,1.579,1.388,1.037,1.435,0.843,6.82,1.47,1.007,2.595,0.715,3.974,76.96,1.392,2.111,2.277,0.749,0.117,7.875,4.202,3.06,9.584,0.651,1.052,1.571,73.036,4.925,133.844,5.957,14.447,0.657,1.374,1.105,2.072,0.814,3.061,1.342,75.192,0.573,7.678,51.744,0.519,0.163,4.141,0.966,6.428,1.513,14.461,16.38,1.3,172.897,78.459,123.092,1.801,8.523,4.909,6.024,1.027,6.659,1.311,157.686,5.18,1.992,56.195,4.712,87.364,4.805,2.819,2.049,1.849,1.507,3.812,11.189,0.324,3.571,8.771,3.038,3.893,1.405,95.983,3.217,0.291,3.775,5.096,4.735,1.64,1.159,8.528,26.554,114.284,5.143,22.075,11.107,15.141,2.08,146.053,0.339,6.808,112.786,1.159,2.035,4.298,151.487,2.81,3.724,1.19,0.954,4.245,2.863,45.382,151.572,23.022,99.087,2.213,1.673,8.598,3.421,1.9,109.761,4.568,87.599,28.318,10.11,27.486,21.656,10.516,31.627,286.921,4.978,10.916,311.214,5.139,5.687,11.703,12.02,33.27,5.338,29.21,13.723,1.5,18.53,37.765,24.569,7.092,3.115,6.354,10.959,40.183,12.429,7.529,46.959,3.224,39.782,404.252,15.789,15.16,7.511,53.743,8.835,376.924,7.623,61.2,49.393,92.135,57.49,88.583,10.214,69.819,88.752,8.101,8.739,12.508,13.165,9.144,354.74,29.007,31.562,32.937,4.36,3.825,0.934,0.374,0.619,0.545,1.544,31.133,54.824,0.276,0.281,0.065,0.218,4.151,0.37,0.139,0.731,85.388,0.106,0.546,0.506,3.165,0.24,0.152,33.593,0.048,0.893,0.208,0.415,0.39,3.945,0.331,0.245,0.328,0.058,0.144,0.371,0.014,0.921,0.026,1.469,0.098,36.094,89.63,0.282,15.036,8.676,0.093,0.533,0.282,0.206,2.893,0.81,2.959,39.301,1.957,2.089,1.802,0.815,2.994,1.486,0.91,1.908,27.593,4.905,10.947,0.066,0.388,4.952,68.911,3.197,54.726,1.768,2.937,2.066,128.381,2.311,152.388,1.427,2.519,2.988,1.477,7.247,2.755,14.272,1.316,9.821,35.092,105.289,8.495,105.39,39.006,12.513,48.328,15.45,282.601,137.002,9.296,9.884,393.291,34.908
1985-02-11,7.513,0.211,0.037,2.553,0.01,1.034,0.928,0.871,0.0,1.738,0.744,3.128,0.081,2.471,0.655,0.51,57.742,0.698,37.46,0.003,0.052,4.239,0.011,0.326,0.022,0.677,0.692,0.023,0.065,1.877,2.754,0.763,0.391,6.78,0.244,1.009,0.47,0.235,0.49,1.854,0.04,0.046,0.898,0.962,0.874,0.427,1.184,1.306,0.794,0.185,0.457,5.016,0.323,22.7,0.449,1.526,0.828,0.737,3.548,2.0,1.013,1.36,3.221,0.499,11.33,1.601,7.756,1.3,2.335,13.176,0.275,2.771,0.207,25.393,0.616,13.145,0.282,0.023,0.597,3.234,0.694,5.531,0.908,0.277,3.223,0.154,28.89,20.866,1.996,0.289,0.943,0.103,0.673,0.802,1.022,0.53,10.901,13.06,0.395,0.283,0.354,0.121,0.393,2.43,0.754,0.38,0.634,0.03,2.804,3.617,2.044,0.025,0.012,0.079,0.027,0.333,0.276,7.573,0.654,7.097,1.293,3.646,2.856,0.893,3.68,1.222,2.397,1.105,0.004,1.874,0.08,0.167,0.17,0.094,9.003,18.521,1.005,0.191,0.037,0.736,3.666,18.617,12.014,47.121,0.57,1.476,32.327,0.332,0.382,0.019,38.529,32.377,0.859,0.749,1.225,0.891,0.267,0.161,56.348,0.358,3.928,0.017,0.063,0.618,0.389,0.501,2.709,0.013,2.611,0.679,0.768,0.182,0.031,1.454,13.144,0.001,7.797,0.463,0.251,0.648,0.215,2.459,0.164,0.298,0.95,23.631,3.338,1.097,0.223,0.495,0.215,0.4,0.129,0.172,2.924,1.047,7.608,0.261,1.051,1.56,0.359,1.035,0.217,2.051,0.449,0.569,0.492,0.728,0.336,46.708,0.54,0.124,0.07,3.32,5.41,0.312,0.844,12.799,4.631,1.292,0.341,0.53,0.277,1.401,0.936,13.759,0.47,13.68,0.64,1.436,0.755,1.389,0.129,0.297,2.297,16.131,5.869,3.375,0.049,1.155,0.0,1.107,10.373,0.664,1.107,0.912,5.382,37.925,2.018,0.289,0.849,0.492,0.281,0.731,0.099,0.423,1.952,0.323,0.412,0.645,0.875,1.045,1.574,46.036,0.557,1.586,0.616,0.897,2.311,0.637,0.391,0.331,0.843,0.588,0.248,2.061,1.429,0.635,0.621,3.54,14.345,30.833,1.379,2.42,33.735,9.603,1.389,4.14,83.742,3.801,59.819,0.815,37.902,12.705,3.249,68.96,4.632,12.936,67.295,6.667,21.584,37.53,19.903,1.353,4.127,2.443,1.436,16.16,2.783,0.265,5.211,4.475,28.485,0.249,2.093,1.391,1.273,0.778,1.865,20.488,2.588,1.329,1.033,1.497,0.217,3.523,1.866,1.568,1.532,1.027,1.43,0.84,5.321,1.436,0.994,2.169,0.698,3.674,60.242,1.611,1.855,2.121,0.747,0.116,4.939,4.267,2.337,7.579,0.648,1.04,1.555,55.585,4.132,107.392,5.021,10.975,0.559,1.361,0.681,2.047,0.742,2.929,1.088,52.719,0.41,7.092,48.935,0.517,0.162,3.821,0.718,4.547,1.504,11.017,12.645,1.15,155.824,62.026,107.478,1.782,7.637,4.863,5.09,0.812,6.063,0.907,128.632,5.353,1.985,52.632,3.758,74.14,5.112,3.158,2.38,1.803,1.484,3.581,10.57,0.273,3.444,8.125,2.873,3.552,1.325,77.96,3.0,0.288,3.123,4.869,4.532,1.566,0.883,7.095,19.686,100.486,4.922,18.532,8.007,12.217,2.392,130.505,0.335,6.451,119.383,1.154,2.028,4.084,145.637,2.788,3.479,0.942,0.95,4.126,2.839,37.039,155.561,17.331,116.433,2.038,1.6,7.559,3.267,1.785,123.778,4.48,77.195,21.359,9.649,23.266,20.448,10.52,27.314,283.701,4.935,11.183,313.595,4.983,5.619,11.923,12.003,29.815,5.228,26.712,11.801,1.492,16.152,35.818,19.999,6.848,2.788,6.234,11.814,34.427,11.812,7.439,46.117,2.963,43.508,437.727,15.55,14.495,7.194,56.87,8.845,447.085,7.336,61.652,42.369,84.555,49.574,102.946,10.2,69.477,103.483,8.391,9.04,12.436,13.086,8.855,404.634,28.753,31.436,33.087,3.901,3.515,0.897,0.367,0.464,0.509,1.397,24.458,49.071,0.265,0.28,0.064,0.217,2.847,0.369,0.138,0.729,87.373,0.105,0.544,0.504,2.104,0.239,0.152,23.238,0.047,0.89,0.207,0.413,0.388,2.595,0.329,0.244,0.327,0.057,0.143,0.338,0.013,0.918,0.026,1.408,0.128,34.344,82.579,0.281,10.564,7.019,0.093,0.531,0.281,0.2,2.846,0.806,2.905,34.492,1.925,2.074,1.792,0.803,2.983,1.451,0.906,1.902,25.494,4.382,8.416,0.066,0.387,4.922,52.052,3.182,41.042,1.683,2.859,2.044,123.311,2.001,153.239,1.422,2.484,2.978,1.126,7.061,2.595,13.06,1.311,9.114,29.519,130.378,8.392,113.485,40.677,13.076,47.318,14.821,392.307,146.132,9.578,9.436,447.003,35.084
1985-02-12,5.58,0.323,0.068,2.511,0.13,1.464,1.996,1.112,0.0,1.658,1.562,4.89,0.094,2.489,1.147,0.898,39.553,0.889,27.924,0.002,0.052,2.605,0.045,0.324,0.022,0.811,0.924,0.023,0.064,1.875,2.537,0.934,0.521,7.231,0.309,1.003,0.467,0.234,0.686,6.182,0.039,0.046,0.89,1.136,1.297,0.421,1.535,1.972,1.096,0.297,0.455,3.046,0.322,16.249,0.803,1.571,0.87,0.998,3.644,1.965,1.204,1.599,2.398,0.633,7.078,7.918,4.722,1.433,2.355,8.967,0.359,1.402,0.574,17.306,0.618,8.467,0.389,0.023,0.349,8.299,0.499,2.843,0.998,0.276,3.046,0.281,20.724,13.288,2.08,0.402,1.066,0.163,0.845,1.041,1.013,0.528,7.03,8.583,1.156,0.375,0.805,0.135,0.326,2.486,1.042,0.509,0.635,0.03,2.918,3.024,1.689,0.025,0.012,0.169,0.078,0.342,0.345,6.271,0.771,5.931,1.918,9.186,7.578,4.548,8.27,1.252,2.444,5.814,0.003,2.595,0.08,0.165,0.169,0.103,9.823,12.817,1.003,0.18,0.037,0.82,1.334,12.023,8.226,31.671,0.77,1.653,23.142,0.243,0.342,0.019,29.198,23.841,1.097,0.744,1.732,0.888,0.471,0.348,42.77,0.368,2.034,0.154,0.242,1.127,0.389,0.699,3.176,0.086,1.438,0.708,0.743,0.322,0.072,7.094,10.474,0.0,7.342,0.649,0.466,0.931,0.579,2.433,1.505,0.459,1.031,15.308,2.359,1.517,1.361,0.599,0.287,0.847,0.356,0.171,2.769,1.078,4.994,0.448,1.46,2.429,0.71,1.172,0.304,1.925,0.522,0.658,0.795,1.085,0.587,46.664,0.858,0.287,0.11,3.545,3.2,0.31,0.836,7.972,2.651,1.632,0.452,0.521,0.408,5.198,1.879,8.405,0.614,8.759,0.767,1.982,1.179,1.649,0.083,0.657,1.583,12.331,4.013,2.387,0.045,1.591,0.0,1.13,6.738,1.265,1.653,0.955,3.735,29.186,2.017,0.584,1.124,0.714,0.283,0.728,0.151,0.751,2.185,0.386,0.591,0.628,1.809,0.841,5.244,37.206,0.971,1.193,0.792,1.243,3.359,0.686,0.437,0.57,0.921,0.925,0.426,3.016,2.155,1.161,0.859,3.716,9.392,23.534,1.731,2.525,22.198,9.946,1.541,3.962,74.517,4.745,46.752,0.866,31.675,9.302,8.19,52.778,8.714,9.772,53.985,6.178,15.094,31.401,12.216,1.509,4.193,9.5,1.695,11.354,2.764,0.236,5.15,4.54,18.918,0.246,2.063,1.379,2.812,0.988,2.112,12.753,2.671,1.387,0.994,1.797,0.33,4.203,2.009,1.903,2.286,1.433,1.521,1.564,14.523,1.419,0.985,2.476,0.915,4.245,41.764,2.092,2.966,3.158,0.764,0.115,5.481,4.753,4.797,8.45,0.76,1.279,1.543,38.676,4.112,77.942,19.702,8.269,0.658,1.352,0.41,2.403,1.067,3.458,1.34,34.829,0.315,6.389,39.131,0.6,0.281,4.367,1.458,15.829,1.962,8.314,10.318,1.219,118.555,46.134,81.856,2.185,9.72,5.085,6.488,0.658,5.978,0.591,94.037,6.263,2.199,43.786,4.699,54.416,6.0,4.176,3.01,2.454,1.47,3.657,14.509,0.241,4.109,17.412,2.792,5.09,1.502,56.335,4.217,0.285,3.749,5.29,5.374,1.891,1.792,8.408,17.124,81.135,5.275,18.645,21.928,10.102,2.987,100.653,0.332,7.623,107.257,1.131,2.318,4.745,118.704,3.688,4.931,1.614,1.095,4.731,3.749,28.273,140.981,33.094,116.172,1.918,1.95,7.799,3.136,2.261,121.862,5.431,60.079,41.549,9.729,23.258,41.81,12.189,26.611,237.317,6.027,11.361,262.231,4.833,6.458,12.887,14.007,28.384,5.096,50.46,12.47,1.47,15.705,33.792,18.624,7.701,3.702,6.095,14.271,28.559,11.666,8.229,44.249,3.678,46.202,399.862,18.584,14.351,6.889,57.18,9.35,444.208,7.032,61.149,37.541,76.908,44.089,107.373,10.69,63.356,112.676,8.732,9.478,12.962,13.886,8.533,390.231,32.038,33.981,34.301,3.664,3.258,0.877,0.364,0.385,0.492,1.304,16.432,39.011,0.262,0.315,0.068,0.271,7.036,0.462,0.138,0.762,74.728,0.105,0.65,0.604,4.356,0.339,0.151,14.782,0.098,0.887,0.218,0.412,0.387,6.428,0.457,0.313,0.375,0.057,0.158,0.583,0.046,1.089,0.025,1.715,0.229,28.598,65.29,0.41,10.007,9.773,0.092,0.56,0.279,0.274,2.826,0.847,2.99,25.68,2.018,2.118,2.099,1.061,3.049,1.827,1.101,1.997,21.543,4.258,13.804,0.065,0.394,5.053,35.249,3.187,27.514,2.066,2.816,2.225,101.781,3.763,130.286,1.52,3.063,3.248,0.855,7.823,2.739,12.955,1.463,8.639,43.635,140.875,8.804,102.767,40.416,15.161,45.571,14.528,458.902,136.708,10.122,9.008,429.356,36.14
1985-02-13,4.625,0.386,0.058,2.916,0.202,2.181,2.679,1.16,0.0,1.732,1.738,6.563,0.18,3.238,1.472,0.884,25.932,0.928,20.071,0.002,0.052,1.737,0.034,0.323,0.022,0.896,0.921,0.023,0.064,2.203,2.89,1.16,0.536,7.303,0.287,0.998,0.465,0.233,0.628,10.983,0.039,0.046,0.884,1.344,1.586,0.417,1.803,2.726,1.093,0.281,0.453,2.074,0.321,10.989,1.014,1.628,0.786,1.446,4.346,2.46,1.676,2.028,2.105,0.637,3.867,12.084,2.567,1.61,2.418,5.931,0.338,0.886,0.464,11.47,0.617,5.197,0.586,0.023,0.23,14.981,0.49,1.552,1.083,0.275,3.645,0.464,14.309,8.277,2.615,0.459,1.356,0.159,1.037,0.987,1.007,0.526,4.449,5.493,1.477,0.427,0.597,0.145,0.224,2.976,0.953,0.615,0.636,0.03,3.456,2.889,1.61,0.024,0.012,0.217,0.087,0.342,0.594,5.581,1.091,5.963,3.283,17.279,15.258,7.455,15.553,1.451,2.827,8.642,0.002,4.073,0.079,0.163,0.169,0.099,13.083,8.362,1.0,0.243,0.066,0.831,0.467,7.63,5.303,20.393,0.856,1.927,16.246,0.191,0.33,0.019,21.049,16.844,1.251,0.741,1.653,0.884,0.93,0.538,31.682,0.368,1.026,0.131,0.251,1.794,0.387,0.812,3.363,0.086,0.837,0.701,0.732,0.462,0.068,10.504,7.527,0.0,6.405,0.719,0.518,0.967,0.844,2.42,1.598,0.526,0.993,10.419,1.849,1.341,1.282,0.595,0.304,0.914,0.254,0.171,2.77,1.146,3.444,0.618,1.603,3.257,0.731,1.282,0.274,2.128,0.522,0.706,0.835,1.068,0.711,46.636,0.975,0.326,0.11,5.339,1.623,0.309,0.831,4.319,1.506,1.705,0.61,0.517,0.629,7.815,2.838,5.038,0.87,5.115,0.836,2.298,1.63,1.853,0.063,0.951,1.009,9.975,2.668,1.868,0.043,1.797,0.0,1.2,4.237,1.52,2.086,1.153,2.662,21.571,2.02,0.732,1.246,0.93,0.282,0.726,0.214,1.098,2.482,0.705,0.721,0.651,2.224,0.723,8.08,28.006,1.075,0.936,0.838,1.371,4.616,0.687,0.471,0.628,0.975,1.001,0.389,5.115,3.043,1.34,0.877,4.361,6.076,16.856,1.96,2.758,13.823,12.674,1.744,4.431,59.223,6.024,34.819,0.892,25.145,6.519,12.753,38.031,13.014,7.625,40.531,8.634,10.082,24.882,7.888,1.369,4.332,15.482,1.669,8.74,2.908,0.261,5.801,4.913,11.551,0.243,2.045,1.37,3.207,1.196,2.874,6.965,3.001,1.437,0.915,2.01,0.413,4.464,2.182,2.507,2.742,1.582,1.59,1.838,27.436,1.41,0.977,2.707,1.332,4.876,27.784,2.034,3.609,4.118,0.757,0.114,5.875,5.223,5.983,10.421,0.843,1.312,1.535,25.91,5.034,53.81,31.624,6.497,0.707,1.346,0.272,2.755,1.227,4.357,1.392,22.595,0.264,6.083,28.845,0.675,0.349,4.513,2.121,26.443,2.057,6.522,9.766,1.261,82.811,33.94,58.346,2.588,13.175,5.27,8.257,0.57,6.506,0.393,64.859,6.679,2.271,34.228,6.908,37.303,6.434,4.823,3.008,2.432,1.46,3.778,22.3,0.261,5.081,26.115,2.749,5.854,1.68,38.469,5.427,0.282,4.282,6.143,5.615,2.095,2.645,10.858,17.947,62.336,5.985,22.374,37.57,8.184,3.032,71.942,0.329,8.918,86.289,1.075,2.394,4.777,88.611,4.621,6.328,2.454,1.245,4.807,4.571,23.522,118.435,57.88,102.614,1.98,2.155,8.711,3.063,2.61,107.252,5.844,45.991,73.824,10.46,27.647,60.517,12.973,30.863,179.399,6.709,11.437,196.883,4.726,7.343,12.919,15.57,31.113,4.963,80.908,15.03,1.42,15.523,34.174,20.71,8.539,4.864,5.954,15.75,27.406,12.298,9.083,43.006,4.796,47.741,328.312,21.547,15.173,6.635,55.877,10.152,390.676,6.759,59.534,38.167,70.334,46.637,104.312,11.53,56.724,115.011,9.861,10.675,13.794,14.916,8.21,339.969,35.838,37.747,37.205,3.884,3.158,0.866,0.363,0.347,0.483,1.258,10.081,29.311,0.409,0.311,0.069,0.263,13.587,0.479,0.137,0.765,58.046,0.104,0.636,0.585,7.235,0.478,0.151,8.774,0.102,0.883,0.215,0.41,0.386,10.377,0.509,0.311,0.365,0.056,0.163,0.571,0.047,1.2,0.025,1.905,0.317,22.298,47.464,0.637,10.482,17.38,0.092,0.587,0.278,0.376,2.966,0.942,3.036,17.541,2.297,2.235,2.146,1.525,3.126,1.898,1.095,2.007,18.221,4.7,24.114,0.065,0.393,5.334,22.45,3.335,16.591,2.662,2.791,2.473,76.966,4.365,100.795,1.602,3.508,3.624,0.593,8.874,2.852,14.055,1.604,8.483,74.364,137.707,9.631,83.679,46.621,17.175,44.107,15.082,471.896,120.399,11.06,8.619,372.813,38.128
1985-02-14,3.525,0.322,0.043,3.146,0.139,2.012,2.163,1.024,0.0,1.952,1.291,6.204,0.209,3.507,1.214,0.64,16.926,0.817,14.113,0.003,0.051,1.313,0.018,0.456,0.022,0.818,0.791,0.023,0.063,2.393,3.296,1.058,0.461,7.151,0.256,0.993,0.463,0.232,0.464,10.685,0.039,0.045,0.89,1.281,1.328,0.415,1.601,2.464,0.856,0.221,0.451,1.631,0.32,7.054,0.785,1.606,0.539,1.255,4.716,2.971,1.555,2.015,1.823,0.561,1.963,10.221,1.323,1.567,2.415,3.841,0.295,0.72,0.287,7.471,0.613,2.967,0.52,0.023,0.175,15.466,0.491,1.03,1.035,0.274,4.075,0.359,9.711,5.14,3.036,0.39,1.478,0.126,1.045,0.822,1.004,0.524,2.861,3.518,1.043,0.365,0.412,0.136,0.157,3.264,0.744,0.561,0.632,0.03,3.605,2.859,1.586,0.024,0.012,0.164,0.057,0.335,0.585,4.335,1.116,5.041,3.278,18.491,17.412,6.602,16.714,1.6,3.078,7.194,0.001,3.882,0.078,0.161,0.166,0.095,14.903,5.141,0.996,0.346,0.102,0.781,0.176,4.882,3.25,12.647,0.745,1.882,10.715,0.161,0.365,0.019,14.719,11.62,1.124,0.74,1.256,0.881,0.802,0.411,22.53,0.36,0.64,0.059,0.148,1.529,0.385,0.68,3.068,0.045,0.595,0.677,0.726,0.377,0.046,8.371,5.158,0.0,5.354,0.611,0.385,0.801,0.598,2.412,0.836,0.342,0.863,7.586,1.562,0.695,0.591,0.536,0.259,0.628,0.106,0.17,2.091,1.139,2.372,0.504,1.302,2.82,0.522,1.2,0.233,2.048,0.48,0.651,0.667,0.772,0.553,46.583,0.794,0.228,0.087,5.932,0.768,0.307,0.732,2.21,0.975,1.48,0.56,0.51,0.562,6.176,2.454,3.039,0.811,2.704,0.763,1.966,1.391,1.738,0.054,0.759,0.653,7.937,1.743,1.608,0.042,1.521,0.0,1.199,2.425,1.146,1.755,1.138,1.974,15.848,2.011,0.561,1.064,0.798,0.279,0.723,0.18,0.886,2.351,0.628,0.593,0.583,1.536,0.518,6.736,20.22,0.787,0.708,0.714,1.168,4.367,0.686,0.44,0.481,0.926,0.814,0.298,5.263,2.763,1.023,0.712,4.539,4.076,11.575,1.816,2.767,7.933,14.709,1.754,4.839,43.837,6.104,25.028,0.868,19.3,4.428,12.373,26.572,13.149,6.325,29.321,10.403,6.54,19.018,5.447,1.174,4.275,14.491,1.572,6.525,2.994,0.349,6.234,5.245,7.25,0.241,2.072,1.364,2.474,1.087,2.859,3.55,3.218,1.434,0.837,1.902,0.364,4.065,2.059,2.509,2.337,1.411,1.57,1.568,28.985,1.336,0.979,2.518,1.316,4.75,18.872,1.703,3.027,3.931,0.746,0.114,4.463,5.286,4.563,10.724,0.8,1.193,1.531,17.054,5.963,36.046,32.44,5.023,0.654,1.34,0.207,2.638,1.05,4.56,1.202,14.758,0.236,5.911,20.501,0.657,0.288,3.922,1.768,25.759,1.927,5.045,8.953,1.129,54.543,25.074,40.019,2.551,13.128,5.143,8.391,0.551,6.832,0.287,43.103,6.585,2.144,25.882,6.745,25.371,6.012,4.426,2.596,2.146,1.453,3.672,25.147,0.342,5.231,26.255,2.698,5.261,1.617,25.453,5.457,0.279,3.908,6.238,4.938,1.94,2.186,11.653,17.133,46.473,6.204,25.14,39.64,6.348,2.677,49.12,0.326,8.86,64.829,1.002,2.265,4.45,62.766,4.712,6.262,2.259,1.226,4.532,4.745,21.249,94.563,66.615,82.94,2.249,1.992,8.875,3.028,2.375,86.758,5.518,36.247,84.75,11.134,31.341,61.04,12.437,35.031,127.302,6.454,11.38,138.073,4.664,7.578,12.553,15.403,34.908,4.849,89.337,15.571,1.349,14.805,36.699,20.651,8.776,4.687,5.839,14.997,25.946,13.198,9.369,43.345,4.884,48.248,251.876,21.703,16.26,6.461,53.994,10.655,315.923,6.552,57.031,37.669,64.997,48.004,97.294,12.102,53.328,111.612,10.968,11.846,14.336,15.334,7.927,279.477,36.944,39.871,39.902,4.186,3.356,0.889,0.407,0.35,0.49,1.306,5.725,21.398,0.367,0.29,0.067,0.234,14.571,0.423,0.139,0.742,42.188,0.104,0.585,0.532,7.072,0.386,0.151,4.777,0.074,0.88,0.208,0.409,0.384,9.851,0.427,0.272,0.339,0.056,0.153,0.431,0.029,1.106,0.025,1.72,0.241,16.696,32.6,0.575,8.698,20.37,0.092,0.569,0.387,0.303,3.21,0.916,2.998,11.774,2.475,2.301,2.016,1.446,3.03,1.721,0.994,1.956,15.747,5.071,28.613,0.065,0.386,5.402,13.28,3.392,9.066,2.618,3.064,2.51,55.107,3.646,73.578,1.568,3.492,3.717,0.405,9.242,2.713,14.703,1.59,8.568,92.831,123.923,10.172,65.015,67.001,17.198,43.879,16.072,439.706,103.971,12.11,8.286,305.245,40.309
1985-02-15,2.548,0.26,0.038,3.043,0.071,1.521,1.546,0.921,0.058,1.97,1.097,5.396,0.178,3.227,0.832,0.496,11.474,0.737,9.803,0.035,0.051,1.113,0.013,0.429,0.022,0.728,0.716,0.022,0.063,2.262,3.286,0.861,0.413,6.872,0.244,0.989,0.461,0.232,0.371,7.5,0.038,0.045,0.888,1.103,1.015,0.417,1.347,1.893,0.682,0.193,0.449,1.436,0.319,4.354,0.571,1.56,0.33,0.934,4.541,3.211,1.233,1.767,1.594,0.515,1.145,6.398,0.793,1.447,2.371,2.546,0.278,0.669,0.219,4.884,0.608,1.68,0.378,0.023,0.15,11.671,0.41,0.826,0.967,0.273,4.028,0.226,6.688,3.339,3.19,0.331,1.444,0.109,1.005,0.734,1.008,0.515,1.991,2.407,0.621,0.3,0.357,0.127,0.127,3.114,0.635,0.49,0.582,0.03,3.398,2.686,1.503,0.024,0.012,0.117,0.038,0.33,0.471,3.144,0.962,3.675,2.464,14.079,13.576,4.044,12.787,1.609,3.118,4.533,0.001,2.836,0.077,0.16,0.142,0.093,14.776,3.098,0.992,0.411,0.116,0.745,0.083,3.303,2.051,7.758,0.641,1.712,6.648,0.145,0.37,0.019,10.238,8.021,0.979,0.738,0.996,0.878,0.543,0.272,15.693,0.355,0.51,0.028,0.087,1.009,0.383,0.546,2.72,0.023,0.49,0.664,0.722,0.263,0.035,4.709,3.566,0.0,4.401,0.515,0.284,0.688,0.349,2.399,0.349,0.182,0.778,6.043,1.373,0.305,0.211,0.503,0.228,0.407,0.05,0.17,1.508,1.097,1.794,0.374,1.023,2.05,0.398,1.104,0.218,1.802,0.455,0.601,0.552,0.576,0.416,46.528,0.644,0.154,0.074,4.983,0.443,0.308,0.557,1.327,0.741,1.274,0.463,0.505,0.398,3.5,1.628,2.048,0.622,1.453,0.69,1.606,1.043,1.556,0.05,0.514,0.498,6.064,1.197,1.48,0.041,1.268,0.0,1.407,1.459,0.82,1.352,1.31,1.584,11.607,1.996,0.408,0.899,0.624,0.276,0.721,0.141,0.597,2.101,0.448,0.468,0.516,0.899,0.387,4.016,14.228,0.566,0.593,0.626,0.98,3.637,0.668,0.411,0.38,0.875,0.669,0.258,3.976,2.126,0.775,0.605,4.262,2.936,7.882,1.606,2.636,4.714,15.004,1.607,4.865,31.207,5.474,17.609,0.835,14.645,3.142,9.264,18.586,10.469,5.488,21.259,9.879,4.369,14.205,4.145,1.052,4.157,9.826,1.504,4.687,3.353,0.452,6.074,5.374,5.076,0.238,2.089,1.358,1.752,0.915,2.345,2.06,3.159,1.399,0.759,1.721,0.279,3.555,1.874,2.191,1.749,1.206,1.51,1.227,22.514,1.187,0.978,2.226,1.046,4.223,13.645,1.477,2.306,3.187,0.738,0.113,2.914,4.97,2.977,9.944,0.725,1.093,1.526,11.52,6.414,24.217,25.238,3.79,0.578,1.334,0.178,2.374,0.852,4.011,1.008,10.146,0.22,5.51,14.567,0.599,0.221,3.302,1.174,18.286,1.746,3.809,7.454,0.919,34.892,18.585,27.13,2.278,10.588,4.951,7.45,0.541,6.696,0.236,28.653,6.179,2.034,19.432,5.21,17.965,5.342,3.631,2.229,1.919,1.447,3.401,22.163,0.472,4.617,20.782,2.835,4.317,1.456,17.02,4.649,0.277,3.318,5.807,4.106,1.715,1.458,10.616,13.979,34.285,5.894,25.399,30.947,4.789,2.308,33.018,0.323,7.923,47.335,0.924,2.127,4.035,43.277,4.244,5.316,1.613,1.122,4.139,4.375,18.734,73.055,57.589,63.436,2.466,1.759,8.205,3.007,2.029,66.566,4.909,28.824,72.414,11.27,32.235,49.641,11.326,36.272,87.409,5.751,11.216,93.39,4.627,7.106,12.198,14.119,36.845,4.765,76.701,13.889,1.27,14.08,39.138,17.949,8.354,3.805,5.752,13.186,22.38,13.654,9.148,44.659,4.154,47.931,185.627,19.745,16.75,6.342,52.059,10.66,241.71,6.406,54.471,33.505,60.887,43.691,89.066,12.148,51.473,104.848,11.257,12.222,14.42,15.326,7.697,224.116,35.455,39.285,41.103,4.056,3.338,0.917,0.405,0.368,0.508,1.322,3.221,15.596,0.295,0.28,0.065,0.22,11.022,0.386,0.138,0.726,28.98,0.103,0.555,0.506,5.145,0.285,0.15,2.771,0.056,0.877,0.205,0.407,0.383,7.072,0.358,0.251,0.326,0.055,0.146,0.355,0.019,1.0,0.025,1.518,0.15,12.231,21.9,0.41,5.686,17.379,0.091,0.546,0.378,0.23,3.149,0.865,2.945,8.215,2.413,2.264,1.886,1.121,2.816,1.549,0.929,1.909,13.901,4.962,25.459,0.065,0.368,5.307,7.838,3.31,4.984,2.191,3.02,2.376,38.464,2.763,52.225,1.494,3.186,3.556,0.304,8.768,2.449,14.382,1.487,8.821,88.654,104.309,10.169,50.202,90.768,15.741,44.712,16.716,380.283,90.407,12.697,8.017,243.372,42.0
1985-02-16,1.93,0.229,0.037,2.86,0.141,1.179,2.395,0.876,0.207,2.13,2.007,7.063,0.169,2.908,0.615,0.442,8.386,0.702,6.994,0.152,0.051,1.018,0.011,0.361,0.021,0.678,0.687,0.022,0.062,2.455,3.385,1.364,0.393,6.528,0.24,0.985,0.459,0.231,0.333,4.465,0.038,0.045,0.901,0.983,1.222,0.473,1.192,1.494,0.599,0.192,0.447,1.35,0.317,2.78,0.463,1.528,0.217,0.988,5.853,3.953,1.21,1.735,1.626,0.498,0.843,3.473,0.603,1.45,2.332,1.852,0.298,0.652,0.202,3.369,0.609,1.097,0.308,0.023,0.14,7.661,0.563,0.735,0.926,0.272,4.129,0.172,4.885,2.391,4.063,0.311,1.704,0.103,1.249,0.702,1.033,0.463,1.53,1.812,0.413,0.265,0.345,0.122,0.114,3.433,0.596,0.7,0.462,0.029,3.461,2.498,1.487,0.024,0.014,0.096,0.032,0.327,0.381,2.394,0.83,3.095,2.762,9.42,8.55,2.089,8.173,1.823,3.926,2.833,0.001,2.756,0.076,0.158,0.125,0.092,17.599,2.021,0.988,0.619,0.191,0.729,0.055,2.444,1.398,5.071,0.775,1.752,4.275,0.135,0.414,0.05,7.432,5.722,0.965,0.733,0.886,0.875,0.434,0.268,11.394,0.352,0.467,0.032,0.114,0.982,0.381,0.474,2.504,0.016,0.445,0.658,0.718,0.27,0.032,2.595,2.587,0.0,3.614,0.583,0.381,0.641,0.219,2.38,0.164,0.105,0.742,5.172,1.223,0.153,0.077,0.49,0.215,0.308,0.034,0.169,1.3,1.064,1.732,0.325,0.877,1.553,0.351,1.135,0.265,1.612,0.471,0.575,0.505,0.493,0.349,46.501,0.573,0.123,0.069,3.967,0.337,0.306,0.459,1.002,0.62,1.16,0.4,0.501,0.314,1.929,1.089,1.613,0.516,0.948,0.652,1.416,0.832,1.427,0.049,0.376,0.474,4.771,0.922,1.417,0.041,1.144,0.018,1.595,1.079,0.666,1.128,1.509,1.373,8.844,1.981,0.334,0.811,0.523,0.274,0.718,0.124,0.685,2.127,0.351,0.403,0.479,0.737,0.373,2.37,10.052,0.46,0.579,0.715,1.157,4.841,0.643,0.396,0.338,0.846,0.876,0.377,2.8,1.702,0.662,0.558,3.959,2.304,5.541,1.47,2.603,3.311,17.463,1.453,5.816,22.157,6.176,12.766,0.827,11.194,2.405,6.167,13.614,7.533,5.03,15.969,9.186,3.133,10.669,3.597,0.993,4.068,5.754,1.46,3.532,3.703,0.716,6.779,6.054,4.033,0.236,2.06,1.333,1.336,0.806,2.225,1.502,3.229,1.357,0.65,1.713,0.223,3.215,1.758,1.913,1.367,1.335,1.458,1.008,14.765,1.161,0.986,2.357,0.838,4.262,10.664,1.379,1.891,2.57,0.734,0.112,2.01,4.62,2.097,11.55,0.681,1.042,1.5,8.221,7.963,17.017,16.191,2.906,0.525,1.329,0.165,2.522,0.954,3.291,0.895,7.657,0.21,5.604,10.689,0.553,0.188,2.917,1.13,11.087,1.792,2.921,6.002,0.767,23.11,13.892,19.036,2.035,8.204,4.818,8.393,0.583,7.832,0.213,19.897,5.736,1.979,14.785,4.991,13.625,4.849,2.996,2.03,1.804,1.425,3.153,17.068,0.843,3.838,14.622,3.137,3.654,1.333,11.949,3.783,0.274,3.584,5.976,3.535,1.772,1.398,11.287,10.676,25.743,6.039,28.649,20.613,3.674,2.083,22.853,0.32,6.919,34.663,0.829,2.044,3.724,29.902,3.691,4.34,1.427,1.032,3.807,3.844,15.642,55.587,43.712,47.335,3.125,1.802,8.015,2.984,2.071,49.866,4.419,22.781,54.208,11.851,37.182,36.199,10.235,40.913,60.116,5.103,10.971,63.217,4.585,6.331,11.872,12.628,41.008,4.703,56.898,13.271,1.177,13.545,42.465,16.549,7.578,3.536,5.695,11.57,19.877,14.761,8.557,47.207,3.75,47.041,134.781,17.324,17.99,6.293,50.166,10.233,179.293,6.337,52.265,31.411,57.745,40.8,81.277,11.751,48.661,96.919,10.785,11.824,14.108,15.066,7.529,180.134,32.939,37.037,40.566,4.141,3.339,0.904,0.469,0.459,0.591,1.549,2.032,11.768,0.266,0.276,0.065,0.215,7.592,0.37,0.136,0.719,19.084,0.103,0.54,0.497,4.036,0.247,0.149,2.005,0.05,0.874,0.204,0.406,0.382,5.277,0.332,0.243,0.322,0.054,0.143,0.328,0.015,0.943,0.025,1.41,0.112,9.082,15.248,0.322,3.488,13.552,0.091,0.532,0.318,0.203,2.949,0.829,2.896,6.179,2.321,2.221,1.811,0.911,2.602,1.456,0.902,1.882,12.989,4.993,19.541,0.072,0.348,5.15,5.29,3.255,3.164,1.857,2.883,2.313,27.331,2.16,37.439,1.445,2.869,3.423,0.256,7.903,2.242,16.436,1.394,9.618,74.16,83.672,9.782,39.095,104.233,14.002,47.007,17.803,311.529,80.057,12.598,7.814,194.165,42.583
1985-02-17,1.568,0.215,0.036,3.074,0.189,0.986,2.958,0.858,0.241,2.428,2.158,8.438,0.292,2.66,0.525,0.423,6.683,0.688,5.215,0.237,0.051,0.973,0.011,0.33,0.021,0.655,0.677,0.022,0.061,2.897,4.41,1.263,0.385,6.159,0.239,0.982,0.458,0.23,0.319,4.155,0.038,0.045,0.91,0.925,1.358,0.422,1.109,1.263,0.562,0.188,0.445,1.31,0.316,2.002,0.414,1.508,0.166,1.248,7.2,5.104,1.447,1.885,1.719,0.491,0.732,2.771,0.532,1.505,2.303,1.501,0.29,0.646,0.197,2.523,0.608,0.854,0.284,0.023,0.135,6.029,0.767,0.682,0.904,0.271,5.066,0.156,3.848,1.893,4.951,0.302,1.733,0.101,1.261,0.69,1.032,0.362,1.276,1.484,0.33,0.25,0.342,0.119,0.109,3.862,0.583,0.581,0.34,0.029,3.872,2.712,1.584,0.024,0.014,0.088,0.029,0.326,0.325,2.166,0.744,3.105,3.992,7.989,5.639,1.411,6.864,1.928,4.83,3.541,0.001,3.458,0.076,0.156,0.119,0.092,21.719,1.489,0.984,0.762,0.229,0.722,0.046,1.973,1.042,3.708,0.836,1.912,3.184,0.13,0.457,0.057,5.781,4.289,0.969,0.729,0.845,0.872,0.462,0.304,8.897,0.35,0.451,0.027,0.105,1.187,0.38,0.44,2.388,0.014,0.428,0.654,0.715,0.296,0.031,2.945,1.998,0.0,2.988,0.609,0.397,0.623,0.159,2.356,0.103,0.073,0.726,4.597,1.092,0.1,0.036,0.484,0.209,0.269,0.029,0.168,1.259,1.043,1.605,0.311,0.81,1.292,0.334,1.176,0.247,1.493,0.467,0.562,0.488,0.461,0.321,46.481,0.544,0.111,0.067,3.219,0.304,0.304,0.405,0.869,0.548,1.105,0.366,0.498,0.283,1.824,1.044,1.403,0.476,0.768,0.635,1.331,0.725,1.347,0.048,0.31,0.43,4.227,0.779,1.383,0.041,1.09,0.034,1.478,0.93,0.602,1.021,1.33,1.236,7.225,1.969,0.302,0.769,0.473,0.273,0.715,0.12,0.859,2.254,0.355,0.373,0.46,0.708,0.379,2.656,7.426,0.415,0.564,0.736,1.19,6.587,0.629,0.388,0.321,0.832,0.91,0.336,2.127,1.473,0.617,0.539,3.725,1.943,4.132,1.399,2.697,2.73,21.192,1.348,6.943,16.139,7.5,9.883,0.825,8.806,1.973,4.297,10.697,5.734,4.886,12.657,11.21,2.434,8.254,3.243,0.966,4.005,5.309,1.431,2.95,3.645,0.949,7.773,6.791,3.541,0.233,2.029,1.252,1.141,0.751,2.572,1.288,3.337,1.325,0.526,1.741,0.197,3.032,1.696,1.734,1.183,1.411,1.426,0.898,9.357,1.052,0.995,2.447,0.735,4.433,8.927,1.342,1.698,2.206,0.73,0.111,1.59,4.35,1.706,13.474,0.66,1.019,1.404,6.402,9.875,12.822,10.47,2.337,0.497,1.324,0.159,2.732,1.011,2.737,0.84,6.327,0.203,5.585,8.255,0.526,0.173,2.716,1.304,10.03,1.768,2.349,5.059,0.691,16.755,10.607,14.306,1.882,6.647,4.735,9.965,0.63,8.823,0.203,14.84,5.388,1.952,11.602,6.013,11.114,4.561,2.627,1.943,1.754,1.353,2.981,13.045,1.153,3.233,10.917,3.03,3.304,1.263,9.067,3.185,0.271,3.817,6.557,3.223,1.83,1.605,13.22,9.038,20.203,6.472,33.626,16.719,2.96,1.977,16.902,0.317,6.206,26.039,0.716,2.003,3.527,21.391,3.268,3.666,1.566,0.979,3.582,3.4,13.109,42.43,36.399,35.322,3.733,1.859,8.229,2.932,2.153,37.322,4.156,18.38,45.05,12.79,43.531,28.561,9.418,47.726,42.893,4.726,10.679,44.561,4.477,5.626,11.549,11.41,46.75,4.64,42.213,14.047,1.065,13.132,47.166,17.075,6.797,3.689,5.641,10.532,19.643,16.225,7.813,50.672,3.788,45.809,98.845,15.364,19.435,6.276,48.324,9.559,131.955,6.316,50.309,32.696,55.201,43.722,74.632,11.091,46.037,89.2,10.132,11.143,13.526,14.597,7.394,148.107,30.481,34.397,38.806,4.85,4.008,0.885,0.453,0.571,0.583,1.899,1.52,9.368,0.258,0.274,0.065,0.213,6.899,0.364,0.135,0.714,12.679,0.103,0.533,0.493,4.587,0.237,0.149,1.729,0.047,0.871,0.203,0.404,0.38,6.01,0.324,0.24,0.32,0.054,0.141,0.319,0.014,0.915,0.025,1.359,0.1,6.991,11.475,0.29,3.258,12.874,0.091,0.525,0.286,0.196,2.786,0.808,2.856,5.072,2.353,2.227,1.773,0.824,2.443,1.413,0.891,1.867,12.714,5.08,16.68,0.071,0.333,4.989,4.211,3.304,2.455,1.687,2.795,2.348,20.471,1.833,27.912,1.419,2.65,3.373,0.234,7.096,2.125,18.032,1.336,10.176,63.783,65.227,9.271,30.926,104.416,12.64,50.196,19.203,246.003,71.897,12.07,7.656,158.42,41.91
1985-02-18,1.352,0.209,0.036,3.142,0.127,0.885,2.287,0.85,0.142,2.384,1.527,7.389,0.328,2.488,0.491,0.416,5.712,0.681,4.116,0.171,0.051,0.951,0.011,0.32,0.021,0.644,0.672,0.022,0.061,2.58,4.322,0.928,0.382,5.788,0.238,0.978,0.456,0.229,0.313,3.913,0.037,0.045,0.857,0.899,1.136,0.294,1.066,1.137,0.546,0.183,0.443,1.291,0.315,1.629,0.393,1.495,0.144,1.086,6.339,4.904,1.337,1.771,1.631,0.487,0.684,2.197,0.498,1.44,2.283,1.311,0.276,0.642,0.195,2.046,0.603,0.747,0.276,0.023,0.133,4.947,0.621,0.643,0.892,0.27,5.19,0.152,3.23,1.61,4.477,0.292,1.348,0.1,0.979,0.685,1.014,0.28,1.125,1.29,0.3,0.244,0.34,0.118,0.107,3.388,0.578,0.43,0.266,0.029,3.752,2.672,1.47,0.024,0.013,0.082,0.028,0.325,0.292,1.834,0.693,2.7,3.831,6.752,4.32,1.114,6.409,1.695,4.316,3.125,0.001,3.208,0.075,0.155,0.117,0.09,21.264,1.219,0.945,0.618,0.164,0.718,0.044,1.699,0.842,3.015,0.728,1.827,2.691,0.126,0.423,0.038,4.79,3.381,0.919,0.725,0.828,0.868,0.381,0.247,7.388,0.349,0.444,0.019,0.076,1.014,0.378,0.425,2.327,0.013,0.422,0.651,0.711,0.237,0.03,2.6,1.642,0.0,2.495,0.54,0.313,0.6,0.133,2.329,0.084,0.06,0.718,4.15,0.974,0.082,0.023,0.482,0.207,0.253,0.027,0.168,1.176,1.029,1.371,0.282,0.78,1.165,0.328,1.117,0.222,1.423,0.451,0.556,0.481,0.448,0.309,46.435,0.532,0.107,0.066,2.751,0.292,0.302,0.353,0.798,0.509,1.078,0.348,0.495,0.273,1.667,1.071,1.272,0.461,0.705,0.626,1.294,0.674,1.3,0.047,0.281,0.373,3.737,0.693,1.365,0.04,1.067,0.026,1.269,0.852,0.577,0.973,1.071,1.126,6.248,1.958,0.289,0.749,0.449,0.272,0.713,0.11,0.705,2.145,0.302,0.359,0.451,0.578,0.345,2.48,5.871,0.395,0.537,0.654,1.027,6.114,0.622,0.383,0.314,0.824,0.755,0.272,1.844,1.358,0.598,0.53,3.561,1.717,3.286,1.364,2.653,2.453,21.475,1.287,6.876,12.281,7.688,8.154,0.815,7.23,1.703,3.307,8.955,4.642,4.748,10.554,12.481,2.024,6.572,2.864,0.953,3.958,4.506,1.413,2.502,3.297,0.923,7.45,6.566,3.311,0.231,2.008,1.152,1.058,0.723,2.479,1.188,3.312,1.305,0.429,1.675,0.185,2.939,1.663,1.629,1.105,1.289,1.407,0.849,6.563,0.953,0.965,2.277,0.693,4.227,7.836,1.328,1.614,2.018,0.727,0.11,1.413,4.162,1.548,12.844,0.647,1.008,1.305,5.358,9.484,10.36,7.48,1.987,0.483,1.319,0.157,2.569,0.893,2.389,0.813,5.555,0.196,5.281,6.727,0.513,0.165,2.618,1.125,8.756,1.691,1.996,4.529,0.657,13.42,8.324,11.529,1.796,5.781,4.678,10.08,0.604,8.792,0.198,11.914,5.145,1.938,9.496,5.693,9.606,4.404,2.443,1.907,1.718,1.258,2.874,10.494,1.103,2.849,8.412,2.607,3.14,1.227,7.419,2.843,0.268,3.471,6.34,3.067,1.722,1.375,13.863,8.139,16.627,6.381,34.545,13.861,2.525,1.932,13.452,0.314,5.789,20.366,0.608,1.983,3.385,16.224,3.0,3.278,1.418,0.949,3.424,3.102,11.489,33.04,29.983,26.892,3.651,1.756,8.043,2.85,1.997,28.456,3.919,15.58,37.219,12.976,44.303,22.171,8.885,49.446,32.503,4.424,10.363,33.609,4.317,5.127,11.221,10.567,49.621,4.546,31.737,13.83,0.954,12.767,51.037,16.609,6.192,3.462,5.522,9.962,18.979,16.58,7.121,53.867,3.624,44.402,74.772,14.047,19.859,6.18,46.538,8.844,98.469,6.246,48.411,32.835,52.936,45.239,69.22,10.356,45.552,82.334,9.605,10.534,12.811,13.973,7.217,125.882,28.454,32.034,36.543,4.706,4.044,0.865,0.397,0.509,0.421,1.831,1.298,7.834,0.256,0.273,0.064,0.212,6.303,0.36,0.135,0.711,8.931,0.102,0.53,0.491,4.353,0.233,0.148,1.605,0.046,0.868,0.202,0.403,0.379,5.746,0.322,0.238,0.319,0.053,0.14,0.316,0.013,0.902,0.025,1.336,0.096,5.607,9.354,0.279,3.002,12.807,0.09,0.52,0.274,0.194,2.672,0.795,2.827,4.484,2.343,2.215,1.754,0.792,2.341,1.393,0.885,1.832,12.114,4.414,14.867,0.067,0.308,4.856,3.715,3.292,2.139,1.614,2.75,2.33,16.307,1.677,21.919,1.402,2.52,3.299,0.224,6.526,2.069,17.837,1.304,9.833,53.626,50.275,8.808,25.169,96.711,11.776,53.304,19.957,190.315,65.182,11.462,7.483,133.748,40.315
1985-02-19,1.213,0.206,0.036,2.981,0.065,0.834,1.489,0.845,0.065,2.15,1.034,5.505,0.264,2.372,0.478,0.413,5.114,0.677,3.432,0.094,0.05,0.939,0.011,0.478,0.021,0.638,0.669,0.022,0.06,2.117,3.565,0.766,0.38,5.427,0.237,0.974,0.454,0.228,0.311,2.752,0.037,0.045,0.697,0.886,0.905,0.215,1.042,1.07,0.538,0.18,0.441,1.279,0.314,1.432,0.383,1.486,0.135,0.835,4.682,3.853,1.097,1.575,1.487,0.485,0.657,1.805,0.475,1.354,2.268,1.192,0.27,0.639,0.195,1.769,0.6,0.692,0.273,0.023,0.132,3.824,0.432,0.608,0.885,0.269,4.439,0.15,2.829,1.428,3.41,0.285,1.028,0.1,0.75,0.681,0.998,0.229,1.025,1.161,0.288,0.241,0.339,0.117,0.106,2.734,0.575,0.374,0.231,0.029,3.284,2.429,1.323,0.024,0.012,0.079,0.027,0.323,0.273,1.47,0.664,2.148,2.681,4.891,3.853,1.094,4.692,1.498,3.346,2.215,0.001,2.433,0.074,0.153,0.117,0.085,16.974,1.071,0.783,0.425,0.103,0.715,0.043,1.524,0.721,2.64,0.628,1.655,2.354,0.124,0.371,0.026,4.158,2.779,0.872,0.722,0.821,0.865,0.289,0.188,6.409,0.347,0.44,0.016,0.062,0.719,0.377,0.417,2.295,0.013,0.418,0.648,0.708,0.186,0.03,2.002,1.427,0.0,2.107,0.481,0.253,0.541,0.122,2.302,0.221,0.055,0.713,3.766,0.866,0.197,0.29,0.479,0.205,0.246,0.025,0.167,1.076,1.02,1.204,0.259,0.766,1.159,0.325,1.055,0.213,1.381,0.44,0.552,0.478,0.442,0.303,46.38,0.527,0.105,0.066,2.541,0.288,0.301,0.321,0.747,0.49,1.064,0.339,0.493,0.269,1.838,1.118,1.171,0.455,0.681,0.622,1.277,0.649,1.271,0.047,0.268,0.324,3.188,0.63,1.353,0.04,1.056,0.013,1.16,0.795,0.566,0.951,0.987,1.027,5.571,1.949,0.283,0.739,0.438,0.271,0.71,0.103,0.502,1.971,0.243,0.352,0.445,0.45,0.308,1.908,4.934,0.386,0.521,0.597,0.907,4.424,0.618,0.381,0.311,0.819,0.639,0.248,1.815,1.301,0.59,0.526,3.45,1.558,2.768,1.346,2.537,2.278,18.025,1.253,5.739,9.836,6.668,7.055,0.802,6.098,1.52,2.919,7.837,4.148,4.515,9.167,11.209,1.772,5.356,2.54,0.946,3.917,3.393,1.401,2.06,2.995,0.734,6.325,5.646,3.201,0.229,2.071,1.085,1.024,0.709,2.071,1.124,3.132,1.294,0.37,1.581,0.181,2.89,1.645,1.571,1.074,1.138,1.396,0.827,5.341,0.899,0.847,2.07,0.677,3.833,7.07,1.32,1.576,1.923,0.724,0.11,1.807,4.035,1.917,10.609,0.637,1.002,1.235,4.695,7.542,8.835,6.426,1.77,0.477,1.314,0.155,2.305,0.771,2.213,0.799,5.041,0.19,4.872,5.735,0.506,0.161,2.57,0.823,6.536,1.597,1.778,4.336,0.641,11.596,6.714,9.795,1.75,5.891,4.632,8.751,0.547,7.959,0.195,10.138,4.983,1.928,8.03,4.525,8.625,4.319,2.356,1.89,1.656,1.185,2.808,9.436,0.857,2.649,7.59,2.259,3.066,1.207,6.404,2.665,0.266,3.039,5.645,2.991,1.59,1.017,12.375,7.353,14.184,5.796,30.326,10.78,2.261,1.912,11.351,0.311,5.569,16.705,0.527,1.971,3.292,13.099,2.846,3.074,1.094,0.933,3.318,2.924,10.394,26.516,22.62,21.204,3.155,1.625,7.433,2.765,1.815,22.434,3.71,13.776,28.004,12.05,38.581,20.696,8.556,44.057,26.253,4.147,10.04,27.237,4.156,4.83,10.891,10.031,46.629,4.42,27.477,12.355,0.863,12.419,51.493,14.764,5.798,2.994,5.29,9.67,17.039,15.458,6.59,55.636,3.211,42.919,59.031,13.241,18.763,5.953,44.817,8.234,75.791,6.064,46.562,29.79,50.808,41.283,64.848,9.693,45.637,76.497,9.075,9.966,12.096,13.278,6.953,110.635,26.87,30.129,34.301,4.096,3.665,0.828,0.356,0.443,0.311,1.607,1.194,6.79,0.254,0.272,0.063,0.211,4.581,0.359,0.134,0.709,6.801,0.102,0.528,0.489,3.078,0.232,0.148,1.524,0.046,0.865,0.201,0.401,0.378,4.3,0.32,0.237,0.318,0.053,0.139,0.314,0.013,0.895,0.024,1.324,0.095,4.672,8.1,0.275,2.383,10.343,0.09,0.517,0.27,0.193,2.591,0.787,2.804,4.175,2.223,2.159,1.742,0.78,2.279,1.382,0.881,1.705,11.146,3.403,11.957,0.065,0.289,4.757,3.425,3.201,1.995,1.583,3.095,2.231,13.698,1.607,18.114,1.389,2.448,3.184,0.22,6.182,2.041,16.25,1.285,9.064,40.788,38.906,8.455,21.287,86.629,11.287,55.372,19.353,146.496,60.212,10.877,7.241,116.938,38.287
1985-02-20,1.223,0.204,0.036,2.79,0.033,0.808,1.08,0.842,0.027,2.012,0.825,4.097,0.2,2.294,0.473,0.411,4.701,0.674,2.978,0.048,0.05,0.931,0.011,0.445,0.021,0.634,0.666,0.022,0.06,1.816,2.887,0.712,0.378,5.084,0.236,0.97,0.452,0.227,0.309,1.948,0.037,0.045,0.53,0.891,0.785,0.181,1.029,1.033,0.534,0.179,0.439,1.272,0.312,1.311,0.407,1.48,0.131,0.676,3.526,2.866,0.927,1.442,1.391,0.484,0.637,1.659,0.456,1.299,2.256,1.104,0.267,0.636,0.194,1.598,0.597,0.657,0.272,0.023,0.131,3.11,0.321,0.576,0.88,0.268,3.651,0.149,2.537,1.294,2.556,0.281,0.867,0.099,0.643,0.678,0.986,0.198,0.95,1.068,0.396,0.239,0.338,0.117,0.105,2.32,0.572,0.358,0.216,0.029,2.875,2.208,1.227,0.024,0.012,0.078,0.027,0.322,0.262,1.208,0.647,1.748,1.781,3.452,3.651,1.008,3.382,1.438,2.672,1.508,0.0,1.844,0.073,0.151,0.116,0.082,12.437,0.979,0.566,0.299,0.069,0.713,0.042,1.4,0.643,2.414,0.58,1.535,2.16,0.123,0.334,0.021,3.72,2.377,0.846,0.719,0.817,0.862,0.247,0.155,5.783,0.346,0.437,0.015,0.057,0.523,0.375,0.413,2.276,0.013,0.416,0.646,0.705,0.159,0.03,1.744,1.303,0.0,1.802,0.452,0.228,0.487,0.116,2.275,0.229,0.052,0.708,3.42,0.766,0.329,0.288,0.477,0.204,0.263,0.028,0.167,1.141,1.014,1.11,0.251,0.855,1.269,0.329,1.019,0.21,1.371,0.436,0.549,0.476,0.438,0.3,46.318,0.524,0.104,0.066,2.769,0.285,0.263,0.306,0.707,0.482,1.056,0.334,0.491,0.267,1.681,1.113,1.092,0.453,0.67,0.619,1.271,0.682,1.253,0.047,0.261,0.3,2.758,0.579,1.345,0.04,1.08,0.006,1.109,0.745,0.627,0.979,0.94,0.934,5.175,1.94,0.28,0.733,0.431,0.27,0.708,0.099,0.382,1.855,0.212,0.348,0.441,0.653,0.345,1.615,4.324,0.381,0.552,0.571,0.854,3.133,0.616,0.379,0.309,0.815,0.59,0.241,1.995,1.272,0.614,0.523,3.375,1.434,2.451,1.336,2.447,2.139,13.626,1.24,4.491,8.269,5.306,6.397,0.793,5.229,1.38,2.831,7.043,3.985,4.284,8.36,9.1,1.608,4.467,2.331,0.94,3.881,2.775,1.392,1.887,2.816,0.536,5.315,4.754,3.146,0.226,2.111,1.05,1.131,0.702,1.711,1.075,2.913,1.286,0.339,1.511,0.179,2.863,1.633,1.538,1.06,1.048,1.388,0.817,4.813,0.846,0.691,1.941,0.67,3.49,6.473,1.314,1.68,1.896,0.722,0.109,2.108,3.95,2.074,8.431,0.63,0.997,1.19,4.221,5.68,7.822,5.827,1.692,0.473,1.309,0.154,2.129,0.706,2.218,0.791,4.651,0.185,4.501,5.048,0.502,0.158,2.543,0.612,4.994,1.524,1.698,4.426,0.634,10.49,5.56,8.636,1.723,6.624,4.592,7.045,0.498,6.779,0.194,8.979,4.875,1.92,6.933,3.573,7.914,4.269,2.315,1.88,1.596,1.143,2.779,9.523,0.611,2.633,7.033,2.05,3.248,1.196,5.709,2.618,0.263,2.775,5.05,2.951,1.508,0.771,10.012,6.928,12.637,5.191,24.162,8.381,2.144,1.9,9.979,0.308,5.562,14.341,0.477,1.961,3.249,11.134,2.76,3.036,0.829,0.924,3.263,2.823,9.659,22.029,16.71,17.446,2.719,1.541,6.781,2.701,1.703,18.435,3.588,12.599,20.556,10.678,30.694,19.08,8.352,35.766,22.359,3.954,9.718,23.391,4.027,4.724,10.583,9.702,39.672,4.283,24.814,10.747,0.802,12.137,47.849,12.765,5.607,2.601,5.001,9.518,14.807,13.749,6.253,54.786,2.803,41.421,48.703,12.823,16.928,5.646,43.171,7.796,60.714,5.79,44.928,25.344,48.913,34.88,61.26,9.183,44.018,71.613,8.483,9.367,11.48,12.602,6.623,99.956,25.698,28.685,32.346,3.62,3.326,0.696,0.235,0.418,0.259,1.427,1.139,6.016,0.253,0.271,0.063,0.21,2.977,0.357,0.134,0.706,5.581,0.102,0.556,0.488,1.92,0.231,0.147,1.456,0.046,0.862,0.201,0.4,0.376,2.949,0.429,0.236,0.316,0.052,0.139,0.313,0.013,0.89,0.024,1.405,0.094,4.015,7.28,0.273,2.022,7.224,0.09,0.515,0.268,0.192,2.532,0.781,2.786,4.01,2.079,2.094,1.733,0.774,2.242,1.375,0.878,1.508,10.283,2.604,8.84,0.064,0.279,4.688,3.206,3.105,1.914,1.579,3.063,2.12,11.963,1.685,15.61,1.38,2.407,3.066,0.217,6.059,2.025,14.162,1.274,8.339,29.367,30.633,8.209,18.716,76.528,11.023,55.343,17.781,113.774,56.475,10.283,6.93,105.243,36.284
1985-02-21,1.371,0.24,0.044,2.642,0.02,0.852,1.409,0.838,0.095,1.882,1.449,4.857,0.163,2.242,0.55,0.455,4.377,0.698,2.65,0.075,0.05,0.926,0.011,0.363,0.021,0.631,0.663,0.022,0.059,1.851,2.56,0.988,0.377,4.761,0.235,0.967,0.451,0.226,0.308,3.233,0.036,0.044,0.405,0.893,0.965,0.167,1.021,1.045,0.532,0.183,0.437,1.265,0.311,1.221,0.435,1.474,0.129,0.707,3.414,2.478,0.933,1.464,1.442,0.482,0.625,3.364,0.443,1.313,2.246,1.031,0.266,0.633,0.28,1.484,0.595,0.628,0.27,0.022,0.13,3.64,0.424,0.545,0.925,0.267,3.241,0.149,2.304,1.18,2.395,0.285,1.116,0.099,0.932,0.676,0.978,0.179,0.89,1.002,0.622,0.278,0.439,0.116,0.105,2.443,0.57,0.518,0.209,0.029,2.792,2.075,1.241,0.024,0.014,0.086,0.027,0.321,0.255,1.089,0.641,1.686,1.591,2.84,3.476,1.022,4.762,1.386,2.511,3.099,0.0,1.798,0.073,0.15,0.116,0.081,11.188,0.916,0.419,0.271,0.071,0.71,0.042,1.302,0.596,2.259,0.632,1.552,2.168,0.122,0.312,0.041,3.382,2.103,0.849,0.716,0.814,0.859,0.331,0.208,5.467,0.345,0.434,0.066,0.123,0.668,0.374,0.419,2.263,0.013,0.414,0.653,0.701,0.206,0.046,3.28,1.232,0.0,1.564,0.451,0.263,0.496,0.199,2.248,0.523,0.128,0.717,3.1,0.673,0.499,0.469,0.475,0.203,0.281,0.108,0.166,1.411,1.011,1.213,0.298,0.976,1.494,0.428,1.008,0.209,1.446,0.443,0.547,0.504,0.502,0.306,46.272,0.651,0.104,0.065,3.065,0.283,0.229,0.299,0.684,0.481,1.05,0.331,0.488,0.266,1.763,1.088,1.026,0.451,0.663,0.616,1.375,0.776,1.242,0.047,0.315,0.314,2.544,0.533,1.338,0.04,1.177,0.016,1.072,0.698,0.816,1.159,0.893,0.845,5.173,1.931,0.425,0.729,0.478,0.269,0.705,0.107,0.452,1.853,0.249,0.405,0.458,1.164,0.435,2.673,3.882,0.419,0.611,0.6,0.974,3.089,0.613,0.377,0.36,0.811,0.744,0.331,2.147,1.443,0.721,0.521,3.324,1.328,2.248,1.33,2.402,2.017,11.802,1.243,4.034,7.23,4.81,6.064,0.799,4.588,1.261,2.925,6.417,4.146,4.191,8.085,7.605,1.491,3.849,2.316,0.945,3.846,4.734,1.49,2.167,2.701,0.486,5.238,4.451,3.115,0.224,2.062,1.033,1.571,0.743,1.651,1.046,2.835,1.28,0.324,1.489,0.178,2.846,1.66,1.628,1.138,1.171,1.413,1.034,4.554,0.801,0.553,2.031,0.666,3.466,5.967,1.309,2.026,2.096,0.719,0.108,2.549,3.891,2.625,8.475,0.63,1.01,1.161,3.84,5.014,7.097,5.639,1.854,0.501,1.304,0.154,2.179,0.725,2.4,0.859,4.329,0.179,4.6,4.531,0.525,0.165,2.58,0.837,8.201,1.498,1.862,4.762,0.65,9.721,4.757,7.848,1.707,7.534,4.578,6.502,0.482,6.405,0.193,8.158,4.801,1.912,6.107,3.455,7.345,4.237,2.351,1.872,1.668,1.122,2.921,10.224,0.578,2.804,7.308,1.926,3.696,1.225,5.18,2.814,0.261,3.005,4.978,3.0,1.522,1.041,8.854,7.661,12.029,5.029,21.37,11.749,2.454,1.892,9.05,0.305,5.899,12.774,0.449,1.954,3.608,9.807,2.871,3.238,0.993,0.943,3.584,2.898,9.64,19.06,17.526,14.969,2.61,1.567,6.623,2.659,1.772,15.795,4.036,12.218,20.396,9.877,27.148,19.664,8.268,31.274,19.802,4.376,9.422,20.883,3.937,4.813,10.451,9.57,34.55,4.155,24.546,10.246,0.764,12.05,42.993,12.027,5.664,2.736,4.733,9.471,13.682,12.699,6.201,51.96,2.837,39.954,41.925,12.836,15.827,5.348,41.612,7.605,50.782,5.5,43.577,22.826,47.341,30.714,58.257,8.923,40.59,67.518,8.034,8.877,11.069,12.066,6.295,92.141,25.072,27.772,30.83,3.579,3.126,0.491,0.129,0.376,0.222,1.308,1.104,5.381,0.253,0.287,0.064,0.237,2.23,0.405,0.133,0.724,4.853,0.101,0.551,0.486,1.753,0.23,0.147,1.387,0.046,0.859,0.206,0.398,0.375,3.507,0.405,0.233,0.315,0.052,0.138,0.312,0.013,0.886,0.024,1.453,0.094,3.532,6.672,0.272,2.811,5.792,0.089,0.513,0.266,0.191,2.483,0.776,2.772,3.919,2.012,2.061,1.726,0.77,2.219,1.369,0.875,1.34,10.151,2.628,9.258,0.07,0.274,4.644,3.016,3.042,1.891,1.581,2.894,2.101,10.705,2.211,13.861,1.376,2.383,2.989,0.216,6.214,2.064,13.832,1.29,7.794,24.382,24.788,8.095,17.145,67.901,10.902,53.486,16.517,90.172,53.266,9.753,6.6,96.734,34.501
1985-02-22,1.385,0.261,0.042,2.732,0.015,0.928,1.403,0.835,0.137,1.822,1.314,5.294,0.195,2.215,0.572,0.456,4.108,0.701,2.393,0.137,0.05,0.921,0.011,0.351,0.02,0.629,0.661,0.022,0.058,2.069,2.818,0.951,0.376,4.456,0.234,0.963,0.449,0.225,0.307,4.95,0.036,0.044,0.32,0.883,1.034,0.162,1.015,1.089,0.529,0.182,0.435,1.26,0.31,1.147,0.425,1.468,0.128,0.803,3.539,2.504,1.039,1.578,1.492,0.48,0.618,4.286,0.436,1.346,2.236,0.966,0.265,0.631,0.254,1.4,0.592,0.605,0.269,0.022,0.13,4.708,0.568,0.516,0.967,0.266,3.547,0.148,2.104,1.084,2.414,0.287,1.26,0.098,0.995,0.673,0.971,0.167,0.839,0.942,0.622,0.299,0.391,0.116,0.104,2.706,0.568,0.471,0.206,0.029,3.006,2.262,1.347,0.024,0.013,0.091,0.026,0.32,0.251,1.142,0.646,1.755,1.734,3.852,4.87,1.56,7.444,1.436,2.57,4.341,0.0,1.977,0.072,0.148,0.115,0.08,11.427,0.867,0.345,0.305,0.086,0.708,0.042,1.217,0.564,2.141,0.645,1.624,2.269,0.121,0.306,0.045,3.091,1.912,0.851,0.715,0.811,0.856,0.469,0.265,5.212,0.343,0.432,0.056,0.12,0.865,0.373,0.423,2.253,0.012,0.412,0.649,0.698,0.247,0.044,4.049,1.192,0.0,1.377,0.449,0.266,0.49,0.257,2.223,0.502,0.158,0.716,2.803,0.583,0.417,0.386,0.473,0.202,0.27,0.082,0.165,1.466,1.011,1.145,0.335,0.962,1.601,0.43,1.003,0.208,1.568,0.441,0.545,0.506,0.515,0.308,46.225,0.697,0.103,0.065,3.451,0.282,0.215,0.296,0.674,0.474,1.046,0.328,0.486,0.265,2.613,1.33,0.975,0.449,0.658,0.614,1.43,0.811,1.233,0.046,0.359,0.301,2.598,0.493,1.332,0.04,1.197,0.025,1.052,0.653,0.847,1.253,0.912,0.767,5.331,1.923,0.497,0.726,0.521,0.268,0.703,0.119,0.526,1.882,0.345,0.443,0.473,1.201,0.414,3.17,3.528,0.438,0.587,0.606,0.998,3.308,0.611,0.375,0.372,0.808,0.738,0.303,2.43,1.653,0.735,0.519,3.287,1.232,2.107,1.324,2.392,1.907,11.592,1.243,3.909,6.511,4.705,5.733,0.799,4.188,1.157,3.193,5.881,4.585,4.253,7.89,8.143,1.401,3.454,2.253,0.944,3.813,6.427,1.453,2.466,2.648,0.484,5.412,4.34,3.095,0.221,2.029,1.024,1.616,0.785,1.793,1.032,2.818,1.275,0.317,1.477,0.177,2.832,1.689,1.798,1.184,1.216,1.45,1.177,4.885,0.775,0.45,2.075,0.663,3.508,5.516,1.304,2.146,2.318,0.716,0.107,2.621,3.849,2.774,8.875,0.631,1.003,1.141,3.517,4.962,6.543,7.034,1.917,0.523,1.299,0.153,2.263,0.729,2.59,0.912,4.045,0.174,4.674,4.11,0.548,0.17,2.613,1.026,11.556,1.485,1.922,5.137,0.671,9.116,4.208,7.29,1.696,8.143,4.55,6.254,0.477,6.094,0.192,7.536,4.748,1.905,5.537,3.764,6.856,4.214,2.395,1.865,1.615,1.111,3.01,11.415,0.618,2.997,8.276,1.852,3.803,1.264,4.746,3.061,0.258,3.129,5.247,3.054,1.528,1.287,8.338,8.59,11.886,5.203,20.847,16.192,2.515,1.885,8.394,0.302,6.194,11.687,0.434,1.946,3.628,8.831,3.121,3.473,1.232,0.969,3.637,3.119,10.208,17.254,22.274,13.306,2.585,1.572,6.701,2.633,1.818,14.027,4.191,12.579,25.871,9.632,26.2,23.678,8.245,30.057,18.043,4.639,9.152,19.08,3.877,4.973,10.102,9.534,32.028,4.051,28.234,10.422,0.742,11.81,39.126,12.16,5.842,3.005,4.521,9.468,13.636,12.289,6.296,48.352,3.066,38.539,37.528,13.015,15.247,5.104,40.137,7.606,44.293,5.245,42.172,22.056,45.864,30.238,55.709,8.886,37.016,64.051,8.031,8.766,10.892,11.732,6.013,86.112,24.844,27.325,29.812,3.997,3.352,0.343,0.083,0.34,0.2,1.233,1.081,4.837,0.252,0.285,0.064,0.232,2.852,0.413,0.135,0.724,4.388,0.101,0.533,0.484,2.056,0.229,0.147,1.341,0.046,0.856,0.204,0.397,0.374,4.536,0.349,0.216,0.314,0.051,0.138,0.311,0.013,0.883,0.024,1.403,0.094,3.158,6.207,0.271,3.604,6.168,0.089,0.511,0.397,0.191,2.442,0.773,2.759,3.867,2.047,2.065,1.719,0.767,2.203,1.364,0.872,1.238,10.497,3.098,12.422,0.069,0.272,4.617,2.843,3.016,1.857,1.565,2.807,2.141,9.722,2.337,12.557,1.374,2.366,2.95,0.215,6.477,2.121,13.395,1.314,7.421,26.039,20.726,8.132,16.461,60.62,10.858,50.366,15.73,73.567,50.01,9.496,6.3,90.195,33.052
1985-02-23,1.255,0.239,0.037,2.723,0.012,0.907,1.098,0.832,0.085,1.761,0.939,4.384,0.198,2.194,0.526,0.429,3.896,0.69,2.178,0.104,0.049,0.917,0.011,0.335,0.02,1.095,0.658,0.022,0.058,1.942,2.688,0.793,0.374,4.171,0.234,0.959,0.447,0.224,0.306,4.402,0.036,0.044,0.263,0.878,0.892,0.159,1.01,1.072,0.527,0.178,0.434,1.254,0.309,1.08,0.4,1.317,0.127,0.705,3.286,2.247,0.955,1.528,1.428,0.478,0.613,3.176,0.432,1.314,2.232,0.913,0.264,0.628,0.212,1.334,0.59,0.591,0.288,0.022,0.129,4.389,0.476,0.487,0.941,0.265,3.434,0.148,1.942,1.015,2.18,0.282,1.069,0.098,0.797,0.671,0.966,0.158,0.781,0.863,0.465,0.278,0.349,0.115,0.104,2.533,0.566,0.39,0.204,0.029,2.919,2.248,1.299,0.024,0.012,0.085,0.026,0.319,0.248,1.049,0.643,1.583,1.447,4.297,5.831,1.518,7.273,1.436,2.419,3.447,0.0,1.751,0.071,0.147,0.115,0.08,10.175,0.832,0.312,0.275,0.071,0.705,0.042,1.142,0.543,2.05,0.599,1.564,2.219,0.121,0.297,0.032,2.837,1.775,0.839,0.714,0.808,1.051,0.404,0.216,4.81,0.539,0.429,0.03,0.082,0.72,0.542,0.656,2.244,0.029,0.41,1.412,1.583,0.208,0.036,3.006,1.168,0.0,1.231,0.44,0.239,0.465,0.207,2.198,0.394,1.432,0.705,2.528,0.519,0.23,0.178,0.472,0.201,0.492,0.041,0.165,1.264,1.007,1.012,0.303,1.419,1.635,0.371,0.993,0.207,1.55,0.434,0.543,0.488,0.475,0.302,46.153,0.623,0.103,0.065,3.517,0.281,0.21,0.294,0.669,0.464,1.042,0.327,0.973,0.264,2.393,1.348,0.939,0.447,0.654,0.612,1.37,0.756,1.226,0.046,0.442,0.285,2.494,0.463,1.326,0.04,1.13,0.019,1.041,0.612,0.721,1.147,0.904,0.717,5.186,2.121,0.412,0.723,0.722,0.75,0.701,0.111,0.435,1.837,0.312,0.601,1.128,0.824,0.334,2.45,3.224,0.412,0.534,0.579,0.914,2.886,0.608,0.374,0.46,0.805,0.642,0.258,2.434,1.59,0.662,0.517,3.26,1.147,2.0,1.319,2.369,1.8,10.593,1.536,3.7,5.992,4.327,5.324,0.791,3.96,1.072,3.275,5.433,4.69,4.227,7.516,7.796,1.328,3.176,2.112,0.935,3.783,5.329,1.401,2.346,2.621,0.429,5.144,4.142,3.079,0.219,2.011,1.018,1.377,1.42,1.702,1.025,2.77,1.27,0.314,1.453,0.176,2.821,2.45,1.768,1.147,1.132,1.436,1.105,5.234,0.763,0.379,2.002,0.671,3.408,5.11,1.299,1.946,2.285,1.049,0.106,2.17,3.818,3.29,8.11,0.627,0.99,1.127,3.257,4.521,6.101,7.985,1.805,0.515,1.277,0.152,2.171,0.7,3.012,1.64,3.768,0.169,4.539,3.769,0.542,0.166,2.588,0.848,10.107,1.462,1.811,5.1,0.673,8.591,3.822,6.832,1.687,7.965,4.546,5.689,0.46,5.587,0.192,7.048,4.709,2.142,5.174,3.459,6.421,4.194,2.378,1.858,1.565,1.104,2.975,11.544,0.542,3.612,8.176,1.809,3.58,2.179,4.392,3.083,0.256,2.939,5.103,3.027,1.495,1.068,7.581,8.466,11.524,5.129,19.438,15.452,2.362,1.877,7.875,0.299,6.159,10.886,0.426,2.13,3.513,8.064,3.221,3.49,1.106,0.968,3.542,3.369,10.547,16.145,23.602,12.151,2.417,1.532,6.587,2.607,1.741,12.804,4.051,12.941,27.835,9.404,24.378,22.707,8.198,28.242,16.758,4.533,8.889,17.665,3.831,5.553,9.749,9.478,30.007,3.97,28.347,10.135,0.729,11.398,36.129,11.78,6.794,2.877,4.364,9.436,13.259,11.9,6.85,44.664,3.014,37.168,34.621,13.005,14.752,4.909,38.728,7.954,40.033,5.027,40.594,20.97,44.282,28.873,53.505,9.764,34.634,61.077,8.154,8.843,11.632,11.898,5.778,81.228,24.94,27.249,29.215,3.923,3.336,0.263,0.068,0.319,0.189,1.19,1.063,4.435,0.378,0.274,0.063,0.217,3.158,0.384,0.134,0.71,4.064,0.1,0.523,0.482,2.06,0.229,0.146,1.316,0.045,0.853,0.2,0.395,0.305,4.255,0.389,0.2,0.313,0.051,0.137,0.488,0.013,0.879,0.024,1.347,0.093,2.866,5.885,0.277,3.124,6.369,0.089,0.509,0.386,0.19,2.471,0.769,2.75,3.833,2.059,2.06,1.713,0.765,2.154,1.749,0.869,1.185,10.35,2.968,13.558,0.066,0.271,4.753,2.679,2.993,1.817,1.567,2.761,2.133,8.924,2.103,11.556,1.368,2.354,2.916,0.214,6.576,2.112,12.444,1.314,7.175,28.741,17.912,8.393,16.367,56.409,10.825,46.711,15.159,62.105,46.243,9.474,6.043,84.908,32.025
1985-02-24,1.123,0.218,0.036,2.619,0.011,0.852,0.903,0.829,0.039,1.677,0.752,3.392,0.164,2.172,0.489,0.412,3.728,0.678,1.989,0.057,0.049,0.914,0.011,0.319,0.02,1.383,0.656,0.021,0.057,1.758,2.426,0.715,0.373,3.902,0.233,0.956,0.446,0.224,0.305,2.783,0.036,0.044,0.226,0.873,0.779,0.158,1.006,1.033,0.525,0.176,0.432,1.249,0.308,1.016,0.383,0.972,0.127,0.612,2.958,1.992,0.852,1.423,1.357,0.477,0.609,1.999,0.43,1.274,2.236,0.871,0.263,0.626,0.196,1.277,0.588,0.583,0.286,0.022,0.129,3.326,0.354,0.467,0.904,0.264,3.051,0.147,1.83,0.948,1.96,0.277,0.891,0.098,0.66,0.668,0.962,0.152,0.688,0.787,0.354,0.255,0.335,0.115,0.104,2.276,0.564,0.358,0.203,0.029,2.71,2.106,1.216,0.023,0.012,0.08,0.026,0.318,0.247,0.943,0.633,1.403,1.129,3.487,4.781,1.079,4.98,1.327,2.228,1.921,0.0,1.48,0.07,0.145,0.114,0.08,8.299,0.809,0.297,0.225,0.054,0.703,0.041,1.077,0.529,1.984,0.565,1.483,2.056,0.12,0.289,0.024,2.658,1.671,0.826,0.71,0.805,1.096,0.303,0.17,4.409,0.556,0.427,0.019,0.063,0.535,0.571,0.828,2.235,0.029,0.408,1.346,1.768,0.17,0.031,1.901,1.154,0.0,1.116,0.433,0.221,0.448,0.155,2.175,0.268,1.931,0.695,2.285,0.48,0.123,0.068,0.406,0.2,0.549,0.025,0.164,1.088,1.0,0.927,0.268,1.704,1.643,0.336,0.984,0.207,1.465,0.43,0.541,0.476,0.445,0.297,46.078,0.56,0.102,0.065,3.565,0.28,0.208,0.292,0.665,0.456,1.038,0.325,1.306,0.263,1.649,1.053,0.911,0.446,0.651,0.61,1.303,0.69,1.22,0.046,0.495,0.281,2.303,0.442,1.32,0.04,1.074,0.01,1.033,0.587,0.624,1.032,0.872,0.688,4.834,2.781,0.336,0.72,0.897,0.831,0.698,0.103,0.352,1.78,0.25,0.698,1.678,0.534,0.286,1.661,2.941,0.389,0.506,0.56,0.852,2.387,0.606,0.373,0.467,0.802,0.587,0.241,2.08,1.442,0.609,0.515,3.238,1.081,1.916,1.314,2.34,1.732,8.858,1.809,3.406,5.61,3.808,4.917,0.782,3.753,1.01,3.062,5.103,4.568,4.106,7.066,6.635,1.269,2.972,1.982,0.925,3.756,3.546,1.377,2.009,2.587,0.352,4.707,3.861,3.065,0.217,1.983,1.013,1.172,1.706,1.522,1.019,2.674,1.265,0.311,1.431,0.175,2.81,3.399,1.658,1.093,1.045,1.374,0.972,4.888,0.756,0.332,1.911,0.675,3.251,4.755,1.294,1.733,2.119,1.121,0.106,1.708,3.793,3.671,6.876,0.622,0.941,1.116,3.053,4.047,5.779,7.174,1.649,0.494,1.267,0.152,2.058,0.673,3.419,2.3,3.511,0.164,4.313,3.516,0.522,0.16,2.54,0.634,6.746,1.44,1.657,4.698,0.659,8.138,3.546,6.446,1.679,7.708,4.477,4.998,0.442,5.117,0.191,6.689,4.679,2.397,4.887,3.011,6.036,4.177,2.328,1.851,1.501,1.098,2.881,10.779,0.423,4.195,7.789,1.785,3.305,2.872,4.112,2.919,0.253,2.735,4.793,2.963,1.46,0.808,6.627,7.574,10.839,4.861,16.81,11.432,2.159,1.87,7.447,0.296,5.912,10.26,0.422,2.375,3.375,7.437,3.113,3.326,0.865,0.947,3.411,3.237,10.227,15.268,20.15,11.31,2.178,1.493,6.303,2.585,1.665,11.917,3.826,12.739,23.879,8.972,21.357,20.451,8.118,25.048,15.777,4.273,8.629,16.502,3.793,6.328,9.453,9.378,27.164,3.908,26.174,9.483,0.72,11.0,33.22,10.998,8.128,2.584,4.25,9.371,12.456,11.279,7.885,41.212,2.759,35.831,32.502,12.77,14.056,4.758,37.366,8.75,37.107,4.848,39.043,19.283,42.662,26.116,51.53,11.121,32.598,58.476,8.085,8.806,13.327,12.844,5.587,77.124,25.551,27.631,29.001,3.571,3.138,0.224,0.063,0.308,0.184,1.16,1.049,4.165,0.342,0.269,0.062,0.21,2.576,0.364,0.133,0.701,3.817,0.1,0.519,0.48,1.788,0.228,0.145,1.302,0.045,0.85,0.198,0.394,0.222,3.136,0.368,0.193,0.312,0.05,0.137,0.481,0.013,0.876,0.024,1.316,0.093,2.652,5.676,0.277,2.233,5.658,0.088,0.507,0.315,0.189,2.59,0.767,2.746,3.808,2.003,2.032,1.707,0.762,1.997,2.057,0.866,1.159,9.826,2.486,11.4,0.064,0.27,5.218,2.56,2.964,1.796,1.566,2.717,2.072,8.295,1.845,10.814,1.361,2.343,2.879,0.213,6.452,2.038,11.44,1.293,7.008,27.872,15.939,8.517,16.358,55.082,10.77,43.083,14.486,54.261,42.687,9.456,5.831,80.454,31.42
1985-02-25,0.98,0.207,0.035,2.52,0.01,0.813,0.815,0.826,0.016,1.601,0.684,2.73,0.133,2.154,0.472,0.405,3.591,0.667,1.829,0.029,0.049,0.91,0.011,0.312,0.02,1.15,0.653,0.021,0.057,1.622,2.184,0.688,0.372,3.649,0.232,0.952,0.444,0.223,0.303,1.698,0.035,0.044,0.201,0.867,0.725,0.157,1.002,1.004,0.524,0.175,0.43,1.244,0.307,0.962,0.375,0.664,0.126,0.562,2.668,1.741,0.788,1.35,1.316,0.475,0.607,1.372,0.428,1.248,2.228,0.84,0.262,0.623,0.192,1.228,0.586,0.578,0.275,0.022,0.128,2.554,0.281,0.433,0.881,0.263,2.737,0.147,1.746,0.878,1.742,0.275,0.802,0.097,0.602,0.666,0.957,0.147,0.576,0.736,0.305,0.242,0.332,0.115,0.103,2.091,0.561,0.349,0.202,0.029,2.531,1.984,1.16,0.023,0.012,0.077,0.026,0.317,0.245,0.888,0.625,1.29,0.931,2.691,3.469,0.81,3.151,1.225,2.058,1.037,0.0,1.315,0.07,0.144,0.114,0.079,6.808,0.793,0.29,0.192,0.044,0.7,0.041,1.024,0.519,1.937,0.55,1.432,1.92,0.12,0.283,0.02,2.545,1.587,0.817,0.705,0.802,0.983,0.237,0.145,4.119,0.444,0.425,0.016,0.057,0.426,0.471,0.694,2.227,0.02,0.406,0.939,1.273,0.151,0.03,1.378,1.144,0.0,1.024,0.429,0.214,0.44,0.128,2.152,0.155,1.216,0.689,2.099,0.452,0.081,0.03,0.335,0.199,0.413,0.02,0.164,0.996,0.995,0.876,0.249,1.383,1.463,0.322,0.977,0.206,1.397,0.427,0.538,0.469,0.43,0.25,45.998,0.531,0.102,0.064,3.494,0.279,0.207,0.291,0.662,0.45,1.034,0.324,1.019,0.262,1.206,0.816,0.887,0.444,0.648,0.607,1.266,0.648,1.215,0.046,0.417,0.275,2.15,0.428,1.315,0.039,1.046,0.004,1.027,0.575,0.578,0.968,0.852,0.67,4.524,2.897,0.299,0.717,0.761,0.548,0.696,0.098,0.309,1.744,0.207,0.567,1.313,0.393,0.265,1.265,2.687,0.377,0.493,0.55,0.824,2.094,0.604,0.371,0.387,0.799,0.566,0.236,1.723,1.335,0.584,0.513,3.221,1.025,1.849,1.309,2.318,1.698,7.295,1.702,3.105,5.327,3.372,4.604,0.776,3.54,0.967,2.721,4.869,4.437,3.989,6.651,5.606,1.223,2.825,1.882,0.917,3.725,2.439,1.366,1.699,2.554,0.288,4.317,3.572,3.052,0.215,1.959,1.009,1.061,1.342,1.389,1.015,2.572,1.26,0.31,1.416,0.175,2.8,3.323,1.576,1.058,0.998,1.325,0.878,4.195,0.752,0.3,1.852,0.669,3.126,4.457,1.289,1.612,1.972,0.936,0.105,1.442,3.772,3.188,5.831,0.617,0.874,1.107,2.878,3.578,5.547,5.709,1.497,0.477,1.261,0.151,1.988,0.66,3.348,1.931,3.291,0.16,4.102,3.326,0.506,0.157,2.501,0.509,4.433,1.424,1.504,4.261,0.641,7.773,3.348,6.131,1.673,7.469,4.43,4.421,0.43,4.728,0.19,6.425,4.653,2.372,4.626,2.71,5.706,4.161,2.284,1.844,1.426,1.094,2.796,10.037,0.328,4.059,7.319,1.77,3.118,2.472,3.895,2.728,0.251,2.615,4.539,2.908,1.438,0.656,5.773,6.665,10.065,4.6,14.157,7.876,1.972,1.863,7.102,0.293,5.65,9.75,0.419,2.416,3.266,6.934,2.937,3.129,0.693,0.926,3.296,3.029,9.507,14.409,15.531,10.664,1.977,1.469,6.024,2.57,1.621,11.244,3.632,12.066,18.53,8.447,18.237,18.803,8.034,21.634,15.019,4.021,8.369,15.557,3.764,6.541,9.149,9.265,23.867,3.859,23.805,8.879,0.714,10.648,30.024,10.271,8.46,2.354,4.167,9.301,11.658,10.568,8.603,37.835,2.515,34.53,30.754,12.467,13.254,4.645,36.045,9.536,34.906,4.71,37.604,17.624,41.114,23.421,49.693,11.82,30.277,56.142,7.808,8.575,14.634,14.1,5.438,73.59,26.454,28.373,29.184,3.293,2.963,0.205,0.062,0.301,0.181,1.129,1.036,3.985,0.281,0.266,0.061,0.207,2.045,0.355,0.132,0.695,3.611,0.1,0.516,0.478,1.486,0.227,0.144,1.291,0.045,0.847,0.179,0.392,0.176,2.253,0.333,0.19,0.311,0.05,0.136,0.385,0.013,0.873,0.024,1.3,0.093,2.497,5.534,0.271,1.678,4.666,0.088,0.505,0.277,0.189,2.56,0.764,2.741,3.789,1.926,2.0,1.7,0.759,1.744,1.91,0.863,1.145,9.372,2.078,8.19,0.063,0.269,5.674,2.496,2.938,1.785,1.554,2.681,2.007,7.837,1.678,10.273,1.353,2.334,2.845,0.213,6.226,1.972,10.577,1.271,6.891,24.298,14.526,8.336,16.09,52.872,10.7,39.581,13.694,48.824,39.605,9.297,5.662,76.616,31.223
1985-02-26,0.855,0.202,0.035,2.447,0.01,0.789,0.782,0.822,0.007,1.544,0.657,2.367,0.11,2.139,0.464,0.402,3.483,0.661,1.715,0.015,0.049,0.906,0.011,0.309,0.02,0.875,0.651,0.021,0.056,1.539,2.004,0.678,0.37,3.412,0.231,0.948,0.442,0.222,0.302,1.205,0.035,0.044,0.185,0.861,0.702,0.156,0.998,0.985,0.522,0.175,0.428,1.239,0.305,0.927,0.37,0.48,0.126,0.532,2.474,1.562,0.753,1.307,1.294,0.473,0.604,1.081,0.426,1.232,2.213,0.819,0.261,0.62,0.19,1.185,0.584,0.573,0.268,0.022,0.128,2.106,0.244,0.318,0.814,0.262,2.53,0.146,1.649,0.829,1.595,0.273,0.762,0.097,0.579,0.663,0.953,0.143,0.501,0.706,0.286,0.237,0.33,0.114,0.103,1.979,0.559,0.346,0.202,0.028,2.409,1.898,1.126,0.023,0.012,0.076,0.026,0.315,0.244,0.832,0.619,1.218,0.831,2.205,2.7,0.701,2.21,1.161,1.945,0.711,0.0,1.224,0.069,0.142,0.113,0.079,5.857,0.782,0.287,0.173,0.039,0.607,0.041,0.988,0.511,1.902,0.542,1.403,1.841,0.119,0.278,0.019,2.47,1.517,0.812,0.702,0.799,0.898,0.2,0.133,3.922,0.376,0.422,0.015,0.054,0.372,0.406,0.545,2.219,0.015,0.404,0.726,0.914,0.142,0.03,1.192,1.136,0.0,0.951,0.426,0.211,0.437,0.115,2.131,0.099,0.557,0.685,1.966,0.427,0.066,0.018,0.299,0.198,0.302,0.018,0.163,0.953,0.99,0.839,0.239,1.044,1.258,0.317,0.973,0.205,1.353,0.425,0.536,0.466,0.424,0.164,45.915,0.518,0.102,0.064,3.11,0.277,0.206,0.289,0.66,0.445,1.031,0.323,0.735,0.261,1.035,0.696,0.865,0.443,0.645,0.605,1.248,0.626,1.211,0.046,0.334,0.268,2.041,0.419,1.31,0.039,1.032,0.002,1.022,0.567,0.558,0.936,0.841,0.655,4.293,2.599,0.283,0.714,0.594,0.371,0.693,0.095,0.288,1.722,0.182,0.446,0.874,0.332,0.255,1.114,2.509,0.37,0.486,0.545,0.811,1.95,0.601,0.37,0.335,0.796,0.558,0.234,1.464,1.272,0.573,0.511,3.205,0.955,1.796,1.304,2.301,1.677,6.221,1.493,2.867,5.113,3.085,4.386,0.772,3.35,0.938,2.4,4.673,4.201,3.901,6.315,4.876,1.187,2.711,1.806,0.911,3.695,1.929,1.359,1.487,2.529,0.245,4.036,3.344,3.039,0.212,1.943,1.005,1.011,0.994,1.309,1.011,2.488,1.255,0.309,1.407,0.174,2.79,2.714,1.526,1.041,0.977,1.265,0.829,3.623,0.748,0.279,1.821,0.66,3.044,4.22,1.284,1.554,1.879,0.796,0.104,1.317,3.754,2.418,5.127,0.614,0.824,1.099,2.725,3.236,5.372,4.641,1.357,0.468,1.256,0.151,1.949,0.653,2.945,1.385,3.113,0.155,3.943,3.164,0.496,0.155,2.473,0.446,3.315,1.414,1.364,3.945,0.628,7.486,3.203,5.87,1.666,6.835,4.392,4.03,0.422,4.418,0.19,6.231,4.631,2.192,4.397,2.536,5.435,4.146,2.256,1.837,1.369,1.09,2.736,9.338,0.266,3.54,6.804,1.76,3.018,1.862,3.717,2.588,0.248,2.556,4.371,2.87,1.426,0.581,5.161,6.04,9.387,4.413,12.165,5.737,1.813,1.856,6.818,0.291,5.459,9.329,0.417,2.281,3.193,6.544,2.795,2.979,0.6,0.911,3.213,2.87,8.78,13.56,11.702,10.147,1.838,1.456,5.826,2.558,1.598,10.71,3.496,11.277,14.147,7.984,15.849,17.64,7.963,18.922,14.428,3.832,8.111,14.81,3.742,6.139,8.814,9.167,20.943,3.821,21.954,8.46,0.709,10.306,26.814,9.751,7.849,2.222,4.106,9.242,11.039,9.945,8.545,34.447,2.356,33.273,29.223,12.212,12.534,4.563,34.769,9.796,33.1,4.609,36.264,16.346,39.669,21.37,47.951,11.745,27.832,53.995,7.447,8.234,14.826,14.901,5.328,70.496,27.064,29.041,29.639,3.118,2.84,0.196,0.061,0.298,0.179,1.026,1.026,3.859,0.256,0.265,0.061,0.206,1.672,0.351,0.131,0.692,3.426,0.099,0.514,0.476,1.165,0.226,0.144,1.281,0.045,0.844,0.152,0.391,0.158,1.724,0.317,0.189,0.31,0.049,0.135,0.332,0.013,0.87,0.023,1.29,0.092,2.386,5.429,0.268,1.422,3.809,0.088,0.504,0.264,0.188,2.453,0.76,2.73,3.772,1.865,1.975,1.694,0.757,1.492,1.647,0.86,1.07,9.052,1.821,5.684,0.062,0.268,5.75,2.459,2.917,1.777,1.54,2.657,1.961,7.508,1.59,9.85,1.347,2.325,2.82,0.212,6.012,1.899,9.903,1.254,6.805,19.499,13.497,8.087,15.544,49.089,10.633,36.138,12.931,44.917,36.757,9.009,5.532,73.303,31.378
1985-02-27,0.764,0.2,0.035,2.394,0.01,0.776,0.801,0.819,0.003,1.504,0.718,2.306,0.096,2.126,0.461,0.4,3.401,0.657,1.64,0.007,0.049,0.903,0.011,0.308,0.02,0.726,0.648,0.021,0.056,1.503,1.902,0.674,0.369,3.191,0.23,0.945,0.441,0.221,0.301,1.007,0.035,0.043,0.174,0.857,0.692,0.155,0.994,0.973,0.52,0.174,0.426,1.234,0.304,0.906,0.367,0.384,0.125,0.515,2.402,1.49,0.734,1.283,1.287,0.472,0.602,0.992,0.424,1.222,2.2,0.803,0.26,0.618,0.189,1.149,0.582,0.57,0.265,0.022,0.127,1.873,0.226,0.21,0.68,0.261,2.41,0.146,1.545,0.801,1.558,0.272,0.744,0.097,0.57,0.66,0.938,0.14,0.46,0.687,0.279,0.234,0.329,0.114,0.103,1.927,0.557,0.344,0.201,0.028,2.353,1.842,1.107,0.023,0.012,0.075,0.026,0.314,0.243,0.787,0.615,1.17,0.812,1.913,2.357,0.68,1.784,1.125,1.905,0.607,0.0,1.174,0.068,0.141,0.113,0.079,5.532,0.772,0.285,0.163,0.037,0.418,0.041,0.927,0.505,1.874,0.525,1.387,1.798,0.119,0.276,0.018,2.409,1.455,0.808,0.698,0.796,0.86,0.18,0.127,3.784,0.349,0.42,0.015,0.054,0.346,0.379,0.464,2.211,0.013,0.402,0.655,0.762,0.137,0.029,1.131,1.13,0.0,0.894,0.424,0.209,0.434,0.109,2.11,0.078,0.24,0.681,1.863,0.405,0.061,0.014,0.285,0.197,0.251,0.017,0.162,0.931,0.986,0.807,0.235,0.864,1.133,0.314,0.969,0.204,1.325,0.423,0.534,0.464,0.42,0.097,45.834,0.512,0.101,0.064,2.692,0.276,0.205,0.288,0.657,0.441,1.027,0.322,0.589,0.26,1.003,0.641,0.844,0.441,0.642,0.603,1.238,0.614,1.206,0.046,0.288,0.264,1.964,0.412,1.304,0.039,1.025,0.001,1.017,0.561,0.549,0.921,0.835,0.642,4.125,2.321,0.276,0.712,0.498,0.3,0.691,0.094,0.279,1.708,0.168,0.383,0.629,0.306,0.249,1.062,2.399,0.367,0.482,0.542,0.805,1.923,0.599,0.368,0.313,0.793,0.555,0.233,1.294,1.237,0.567,0.509,3.191,0.832,1.758,1.299,2.289,1.661,5.76,1.34,2.73,4.948,2.961,4.233,0.769,3.198,0.915,2.157,4.484,3.88,3.843,6.06,4.435,1.16,2.62,1.742,0.906,3.666,1.723,1.353,1.357,2.511,0.219,3.877,3.209,3.027,0.21,1.931,1.001,0.989,0.813,1.263,1.007,2.427,1.251,0.308,1.399,0.173,2.78,2.192,1.496,1.032,0.967,1.155,0.806,3.284,0.745,0.265,1.804,0.654,2.995,4.033,1.279,1.527,1.825,0.735,0.103,1.261,3.738,1.871,4.816,0.611,0.797,1.082,2.588,3.102,5.231,4.083,1.243,0.463,1.251,0.15,1.915,0.649,2.534,1.05,2.908,0.15,3.835,2.985,0.491,0.154,2.454,0.417,2.849,1.406,1.249,3.751,0.62,7.233,3.095,5.653,1.66,6.049,4.358,3.849,0.418,4.202,0.189,6.077,4.61,2.033,4.211,2.438,5.218,4.131,2.239,1.83,1.336,1.085,2.697,8.628,0.23,3.044,6.25,1.751,2.967,1.478,3.56,2.5,0.246,2.526,4.275,2.844,1.418,0.545,4.829,5.673,8.862,4.3,11.114,4.705,1.684,1.85,6.582,0.288,5.342,8.981,0.414,2.121,3.146,6.24,2.703,2.884,0.554,0.902,3.159,2.766,8.23,12.782,9.276,9.725,1.75,1.448,5.703,2.548,1.585,10.275,3.408,10.612,11.346,7.659,14.582,16.48,7.908,17.357,13.956,3.706,7.857,14.206,3.716,5.531,8.486,9.088,18.967,3.79,20.393,8.201,0.704,9.967,24.105,9.419,6.964,2.153,4.059,9.195,10.617,9.495,7.941,31.264,2.268,32.064,27.889,12.029,11.997,4.502,33.543,9.474,31.559,4.536,34.999,15.537,38.317,20.072,46.293,11.193,25.573,51.985,7.108,7.889,14.212,14.958,5.247,67.734,27.058,29.249,30.078,3.013,2.757,0.191,0.061,0.296,0.178,0.852,1.016,3.765,0.249,0.264,0.061,0.205,1.387,0.349,0.131,0.689,3.255,0.099,0.512,0.474,0.911,0.225,0.143,1.273,0.045,0.841,0.136,0.389,0.151,1.416,0.312,0.188,0.309,0.049,0.134,0.313,0.013,0.867,0.023,1.284,0.092,2.307,5.341,0.266,1.312,3.079,0.087,0.502,0.259,0.187,2.362,0.757,2.716,3.756,1.823,1.956,1.688,0.754,1.298,1.476,0.857,0.899,8.857,1.676,4.197,0.062,0.267,5.53,2.433,2.9,1.769,1.529,2.64,1.933,7.233,1.547,9.489,1.342,2.316,2.8,0.211,5.856,1.784,9.44,1.243,6.741,15.3,12.728,7.88,14.887,44.965,10.575,32.86,12.315,41.975,34.162,8.674,5.435,70.397,31.716
1985-02-28,0.698,0.198,0.035,2.357,0.01,0.768,0.875,0.816,0.001,1.386,0.767,2.359,0.087,2.115,0.458,0.398,3.34,0.654,1.581,0.004,0.048,0.899,0.011,0.306,0.02,0.659,0.646,0.021,0.055,1.492,1.881,0.671,0.368,2.985,0.229,0.941,0.439,0.22,0.3,1.192,0.034,0.043,0.166,0.853,0.713,0.155,0.99,0.964,0.518,0.173,0.424,1.229,0.303,0.893,0.365,0.336,0.125,0.541,2.373,1.476,0.747,1.268,1.309,0.47,0.6,1.158,0.423,1.216,2.188,0.79,0.259,0.615,0.188,1.117,0.58,0.566,0.264,0.022,0.127,1.915,0.217,0.16,0.555,0.26,2.376,0.145,1.467,0.784,1.542,0.271,0.735,0.096,0.565,0.658,0.876,0.138,0.438,0.674,0.275,0.232,0.328,0.113,0.102,1.902,0.555,0.343,0.2,0.028,2.35,1.812,1.094,0.023,0.012,0.075,0.026,0.313,0.242,0.775,0.612,1.201,0.86,1.957,2.304,0.717,1.938,1.103,1.898,0.871,0.0,1.252,0.067,0.139,0.112,0.078,5.529,0.763,0.283,0.157,0.036,0.266,0.041,0.792,0.499,1.849,0.394,1.376,1.83,0.119,0.274,0.018,2.355,1.4,0.805,0.695,0.794,0.844,0.17,0.132,3.705,0.34,0.418,0.018,0.067,0.409,0.369,0.426,2.203,0.012,0.4,0.633,0.706,0.156,0.029,1.434,1.124,0.0,0.847,0.427,0.228,0.432,0.106,2.09,0.071,0.112,0.677,1.776,0.384,0.058,0.013,0.28,0.197,0.23,0.016,0.162,0.976,0.982,0.849,0.233,0.783,1.066,0.223,0.965,0.204,1.308,0.422,0.532,0.462,0.417,0.063,45.754,0.509,0.101,0.064,2.38,0.275,0.205,0.287,0.655,0.436,1.023,0.321,0.522,0.259,1.052,0.618,0.825,0.439,0.639,0.601,1.231,0.607,1.202,0.045,0.266,0.269,1.935,0.406,1.299,0.039,1.019,0.0,1.013,0.555,0.545,0.913,0.831,0.631,4.037,2.132,0.273,0.709,0.451,0.274,0.688,0.093,0.309,1.712,0.16,0.355,0.512,0.435,0.281,1.311,2.328,0.364,0.481,0.54,0.8,1.966,0.597,0.367,0.304,0.79,0.552,0.232,1.195,1.218,0.564,0.507,3.178,0.678,1.729,1.294,2.278,1.647,5.665,1.25,2.666,4.821,3.005,4.141,0.766,3.085,0.897,1.991,4.32,3.563,3.81,5.948,4.283,1.14,2.55,1.736,0.901,3.638,2.037,1.347,1.376,2.498,0.204,3.827,3.141,3.015,0.208,1.922,0.998,0.979,0.731,1.28,1.003,2.383,1.246,0.306,1.393,0.173,2.77,1.875,1.478,1.026,0.962,1.03,0.794,3.132,0.741,0.256,1.794,0.65,2.987,3.881,1.274,1.512,1.795,0.711,0.103,1.236,3.723,1.583,4.792,0.609,0.785,1.022,2.485,3.061,5.108,3.917,1.161,0.46,1.247,0.15,1.781,0.666,2.248,0.885,2.746,0.146,3.767,2.752,0.487,0.153,2.439,0.488,3.327,1.4,1.168,3.682,0.615,7.006,3.008,5.491,1.653,5.432,4.327,3.887,0.414,4.073,0.188,5.945,4.591,1.938,4.069,2.532,5.043,4.116,2.227,1.823,1.319,1.081,2.671,7.965,0.209,2.705,5.758,1.743,2.939,1.29,3.435,2.45,0.244,2.534,4.141,2.825,1.43,0.619,4.783,5.662,8.57,4.172,10.794,5.061,1.591,1.843,6.401,0.285,5.274,8.695,0.413,2.008,3.115,5.999,2.649,2.828,0.605,0.896,3.124,2.704,7.956,12.137,9.153,9.378,1.618,1.459,5.659,2.538,1.614,9.918,3.354,10.233,11.155,7.425,14.16,15.339,7.864,16.759,13.575,3.626,7.608,13.703,3.663,5.017,8.19,9.027,17.981,3.756,19.043,8.191,0.699,9.608,22.227,9.398,6.211,2.209,4.016,9.155,10.511,9.117,7.193,28.613,2.293,30.904,26.77,11.904,11.561,4.453,32.366,8.841,30.251,4.479,33.843,15.317,37.064,19.642,44.721,10.432,23.728,50.091,6.846,7.604,13.272,14.437,5.184,65.223,26.512,28.92,30.24,2.952,2.703,0.188,0.061,0.294,0.177,0.699,1.008,3.677,0.247,0.263,0.061,0.204,1.437,0.347,0.13,0.686,3.119,0.099,0.51,0.473,1.078,0.225,0.143,1.267,0.045,0.838,0.131,0.388,0.149,1.642,0.31,0.187,0.308,0.048,0.132,0.306,0.013,0.864,0.023,1.278,0.092,2.247,5.261,0.265,1.48,2.958,0.087,0.483,0.255,0.187,2.294,0.754,2.702,3.741,1.797,1.943,1.682,0.751,1.17,1.39,0.854,0.733,8.744,1.599,3.964,0.062,0.266,5.228,2.41,2.887,1.777,1.521,2.627,1.916,6.946,1.526,9.19,1.337,2.307,2.785,0.21,5.756,1.654,9.179,1.236,6.692,13.867,12.136,7.728,14.303,41.187,10.526,30.006,11.826,39.67,31.874,8.367,5.36,67.791,32.003
1985-03-01,0.648,0.197,0.035,2.33,0.01,0.762,0.84,0.813,0.0,1.144,0.702,2.264,0.081,2.106,0.456,0.397,3.29,0.651,1.521,0.002,0.048,0.896,0.011,0.305,0.019,0.629,0.643,0.021,0.055,1.471,1.838,0.668,0.367,2.795,0.229,0.937,0.437,0.219,0.299,1.256,0.034,0.043,0.161,0.85,0.72,0.154,0.986,0.957,0.516,0.173,0.423,1.224,0.293,0.883,0.364,0.314,0.124,0.578,2.331,1.408,0.777,1.258,1.32,0.468,0.597,1.142,0.421,1.211,2.178,0.777,0.258,0.613,0.188,1.089,0.578,0.562,0.263,0.022,0.127,1.892,0.213,0.141,0.48,0.26,2.369,0.145,1.416,0.773,1.474,0.27,0.73,0.096,0.562,0.655,0.797,0.136,0.424,0.663,0.274,0.231,0.326,0.113,0.102,1.881,0.553,0.341,0.2,0.028,2.33,1.795,1.086,0.023,0.012,0.074,0.026,0.312,0.241,0.817,0.609,1.25,0.883,1.928,2.29,0.708,2.098,1.09,1.868,0.829,0.0,1.367,0.067,0.138,0.112,0.078,5.413,0.755,0.282,0.154,0.035,0.195,0.041,0.634,0.493,1.825,0.237,1.368,1.879,0.118,0.272,0.018,2.31,1.349,0.801,0.692,0.791,0.836,0.165,0.137,3.658,0.336,0.416,0.018,0.066,0.478,0.365,0.408,2.195,0.012,0.398,0.625,0.686,0.17,0.029,1.431,1.119,0.0,0.81,0.427,0.23,0.43,0.104,2.071,0.069,0.064,0.673,1.697,0.364,0.056,0.012,0.278,0.196,0.222,0.015,0.161,1.004,0.978,0.815,0.232,0.747,1.033,0.116,0.961,0.203,1.297,0.42,0.53,0.461,0.414,0.048,45.673,0.506,0.1,0.064,2.176,0.274,0.204,0.285,0.652,0.432,1.02,0.32,0.492,0.259,1.035,0.607,0.807,0.438,0.637,0.599,1.226,0.603,1.197,0.045,0.256,0.262,1.984,0.401,1.294,0.039,1.015,0.0,1.009,0.549,0.542,0.907,0.827,0.62,4.045,2.014,0.271,0.706,0.428,0.265,0.686,0.092,0.334,1.718,0.156,0.341,0.458,0.499,0.286,1.346,2.278,0.362,0.478,0.537,0.797,1.963,0.594,0.365,0.3,0.787,0.55,0.231,1.139,1.206,0.561,0.505,3.165,0.573,1.705,1.29,2.269,1.632,5.557,1.203,2.62,4.72,3.009,4.085,0.763,3.024,0.882,1.881,4.195,3.261,3.797,5.9,4.262,1.123,2.505,1.7,0.896,3.612,2.091,1.342,1.479,2.486,0.195,3.765,3.093,3.003,0.206,1.914,0.994,0.973,0.696,1.338,0.999,2.351,1.241,0.305,1.387,0.172,2.76,1.709,1.467,1.022,0.958,0.936,0.788,3.061,0.738,0.249,1.785,0.647,3.003,3.752,1.27,1.504,1.777,0.701,0.102,1.222,3.708,1.45,4.691,0.606,0.691,0.942,2.414,2.936,4.999,3.82,1.096,0.457,1.234,0.149,1.618,0.671,2.077,0.808,2.652,0.141,3.725,2.481,0.485,0.152,2.426,0.556,3.419,1.394,1.102,3.663,0.611,6.828,2.943,5.375,1.647,5.032,4.298,3.888,0.412,3.995,0.188,5.828,4.573,1.888,3.978,2.702,4.897,4.101,2.217,1.816,1.234,1.077,2.652,7.36,0.198,2.504,5.305,1.735,2.922,1.204,3.343,2.42,0.241,2.533,3.962,2.809,1.433,0.692,4.803,5.697,8.489,4.003,10.58,5.142,1.518,1.836,6.269,0.283,5.232,8.46,0.411,1.943,3.095,5.804,2.616,2.794,0.676,0.891,3.101,2.666,7.874,11.676,9.05,9.093,1.382,1.462,5.653,2.524,1.632,9.623,3.32,10.099,11.002,7.207,13.817,14.081,7.826,16.383,13.268,3.578,7.366,13.294,3.582,4.675,7.923,8.977,17.462,3.709,17.677,8.321,0.695,9.232,21.084,9.555,5.696,2.295,3.963,9.119,10.657,8.678,6.554,26.663,2.368,29.793,25.903,11.815,11.096,4.4,31.238,8.181,29.188,4.426,32.734,15.443,35.89,19.716,43.237,9.674,22.464,48.304,6.689,7.416,12.309,13.629,5.126,62.926,25.666,28.212,30.023,2.914,2.665,0.186,0.06,0.292,0.176,0.595,1.001,3.551,0.246,0.262,0.06,0.204,1.441,0.346,0.13,0.684,3.029,0.098,0.508,0.471,1.088,0.224,0.142,1.262,0.044,0.835,0.129,0.387,0.148,1.634,0.309,0.187,0.306,0.048,0.131,0.304,0.013,0.861,0.023,1.274,0.091,2.2,5.189,0.264,1.52,3.059,0.087,0.427,0.252,0.186,2.242,0.751,2.689,3.726,1.779,1.934,1.676,0.749,1.091,1.35,0.851,0.632,8.66,1.558,3.988,0.061,0.265,4.958,2.388,2.875,1.763,1.515,2.616,1.905,6.633,1.515,8.956,1.332,2.299,2.773,0.21,5.694,1.554,9.009,1.23,6.652,13.243,11.671,7.619,13.902,37.972,10.483,27.782,11.356,37.831,29.855,8.138,5.295,65.425,32.051
1985-03-02,1.146,0.196,0.035,2.309,0.01,1.175,0.758,0.81,0.0,0.896,0.634,2.064,0.078,2.101,0.641,0.51,3.246,0.649,1.668,0.001,0.048,0.892,0.011,0.3,0.019,0.875,0.737,0.021,0.054,1.451,1.789,0.665,0.365,2.638,0.228,0.934,0.436,0.218,0.298,1.09,0.034,0.043,0.158,0.924,0.701,0.153,0.982,0.986,0.514,0.172,0.421,1.219,0.278,0.945,0.612,0.302,0.124,0.55,2.293,1.336,0.758,1.251,1.298,0.467,0.595,1.397,0.424,1.206,2.258,0.767,0.257,0.61,0.359,1.062,0.576,0.559,0.262,0.022,0.126,2.047,0.211,0.133,0.441,0.259,2.326,0.144,1.397,0.856,1.411,0.269,0.727,0.096,0.56,0.653,0.735,0.135,0.415,0.654,0.648,0.23,0.569,0.113,0.102,1.863,0.551,0.34,0.199,0.028,2.292,1.775,1.079,0.023,0.012,0.074,0.026,0.311,0.24,0.789,0.606,1.193,0.816,1.92,2.619,0.916,1.89,1.082,1.837,0.667,0.001,1.304,0.066,0.136,0.112,0.078,5.133,0.748,0.281,0.153,0.035,0.168,0.04,0.529,0.577,1.803,0.15,1.361,1.847,0.118,0.271,0.018,2.318,1.305,0.798,0.69,0.788,0.95,0.161,0.131,3.77,0.382,0.464,0.016,0.058,0.437,0.394,0.461,2.188,0.024,0.408,0.622,0.677,0.157,0.029,1.323,1.123,0.0,0.794,0.423,0.218,0.428,0.104,2.053,0.068,0.046,0.67,2.867,1.107,0.879,0.222,0.277,0.195,0.452,0.035,0.161,0.982,0.974,0.752,0.23,0.955,1.17,0.059,0.958,0.202,1.289,0.419,0.528,0.459,0.412,0.042,45.589,0.504,0.142,0.063,2.228,0.273,0.203,0.284,0.65,0.732,1.016,0.318,0.478,0.258,1.429,0.619,0.79,0.436,0.634,0.684,1.539,0.928,1.193,0.045,0.337,0.255,1.954,0.396,1.288,0.039,1.25,0.0,1.004,0.792,1.131,1.394,0.823,0.61,4.001,2.016,0.269,0.703,0.417,0.261,0.683,0.092,0.31,1.705,0.153,0.335,0.433,0.416,0.262,1.193,2.483,0.36,0.593,0.535,0.794,1.901,0.592,0.364,0.298,0.784,0.548,0.23,1.358,1.473,0.897,0.503,3.153,0.515,1.685,1.285,2.26,2.055,5.31,1.408,2.579,4.658,2.923,4.166,0.76,2.997,0.868,2.012,4.184,3.35,3.785,5.815,4.09,1.11,2.466,1.626,0.892,3.586,1.939,1.337,1.465,2.475,0.191,3.696,3.049,2.991,0.204,1.906,0.99,1.754,0.679,1.319,0.995,2.328,1.236,0.304,1.382,0.197,2.75,1.673,1.458,1.22,0.954,0.879,0.784,3.356,0.734,0.245,1.777,0.649,2.996,4.591,1.265,2.532,2.302,0.771,0.101,2.997,3.694,1.633,4.44,0.604,0.607,0.877,2.457,2.802,4.902,4.515,1.331,0.456,1.217,0.149,1.519,0.658,2.216,0.773,2.603,0.137,3.692,2.235,0.483,0.152,2.415,0.515,3.125,1.389,1.334,4.201,0.609,7.496,2.893,5.268,1.641,5.79,4.27,3.766,0.41,3.938,0.187,5.725,4.608,1.985,3.928,2.624,5.394,4.086,2.348,1.81,1.147,1.073,2.638,7.496,0.192,2.662,5.535,1.728,4.094,1.166,3.5,3.168,0.239,2.508,3.822,2.798,1.42,0.647,4.692,5.943,8.406,3.856,10.152,5.041,1.693,1.829,6.152,0.28,6.118,8.362,0.409,2.008,3.078,6.168,2.596,3.72,0.654,0.888,3.083,2.643,7.959,11.38,8.724,8.915,1.129,1.449,5.636,2.506,1.607,9.491,3.296,10.102,10.676,7.006,13.269,14.807,7.957,15.823,13.01,3.545,7.134,14.229,3.497,4.716,7.677,9.353,16.933,3.645,18.239,8.278,0.69,8.887,20.322,9.487,5.55,2.269,3.896,9.181,10.61,8.225,6.181,25.322,2.365,28.734,25.264,12.962,10.621,4.336,30.171,7.694,28.52,4.366,31.706,15.319,35.569,19.443,41.953,9.079,21.716,46.786,6.607,7.31,11.729,13.189,5.062,61.848,26.19,28.601,30.241,2.888,2.638,0.185,0.06,0.291,0.175,0.529,1.309,3.44,0.245,0.261,0.06,0.203,1.377,0.345,0.129,0.682,3.188,0.098,0.506,0.469,0.88,0.223,0.142,1.609,0.044,0.832,0.128,0.385,0.148,1.376,0.308,0.186,0.305,0.047,0.131,0.514,0.013,0.858,0.023,1.382,0.091,2.177,5.38,0.263,1.381,2.744,0.086,0.361,0.25,0.185,2.201,0.749,2.723,3.711,1.767,1.925,1.747,0.746,1.007,1.669,0.848,0.585,8.592,1.535,3.685,0.061,0.264,4.949,3.089,2.864,1.75,1.6,2.487,1.896,6.814,2.428,8.892,1.327,2.29,2.761,0.209,6.265,1.493,8.869,1.225,6.618,12.508,11.443,7.54,13.719,35.183,10.499,26.186,10.88,36.516,28.254,7.993,5.228,64.462,32.257
1985-03-03,1.971,0.269,0.053,2.293,0.036,1.879,1.09,1.202,0.086,0.707,1.058,2.827,0.095,2.367,0.741,0.685,5.475,0.945,2.75,0.054,0.048,1.44,0.011,0.265,0.019,1.028,0.735,0.021,0.054,1.739,1.931,1.052,0.567,2.581,0.186,0.906,0.404,0.215,0.441,4.335,0.034,0.043,0.155,0.975,0.977,0.166,1.119,1.313,0.69,0.177,0.419,1.878,0.269,1.647,0.916,0.317,0.124,0.623,3.064,1.755,0.83,1.406,1.9,0.465,1.603,5.386,1.149,1.272,2.468,1.321,0.262,1.327,0.329,1.833,0.574,1.41,0.313,0.022,0.165,5.884,0.675,1.319,0.423,0.258,2.51,0.144,2.75,2.172,1.879,0.276,1.801,0.095,1.362,0.815,0.696,0.133,1.292,1.582,0.905,0.23,0.563,0.112,0.101,2.391,0.757,0.748,0.238,0.028,2.474,1.813,1.263,0.069,0.055,0.113,0.031,0.311,0.339,0.856,0.73,1.374,1.06,5.637,6.92,2.989,6.27,1.186,2.189,4.83,0.002,1.457,0.065,0.135,0.111,0.078,6.346,1.358,0.28,0.219,0.054,0.159,1.199,1.353,1.062,3.447,0.237,1.488,3.133,0.117,0.271,0.04,3.36,1.744,0.844,0.687,1.067,0.975,0.252,0.198,4.557,0.385,0.965,0.076,0.111,0.585,0.399,0.503,2.372,0.024,0.823,0.645,0.672,0.189,0.118,3.428,1.594,0.001,0.944,0.447,0.296,0.427,0.19,2.039,0.067,0.127,1.101,4.502,1.813,1.539,0.457,0.276,0.194,0.518,0.238,0.171,1.983,1.004,1.493,0.289,1.091,1.326,0.112,0.961,0.201,1.355,0.417,0.559,0.537,0.867,0.047,45.528,0.779,0.152,0.063,3.209,0.9,0.202,0.283,2.032,1.453,1.138,0.458,0.471,0.257,3.967,1.459,1.263,0.435,1.687,0.935,1.714,1.517,1.23,0.071,0.405,0.478,2.085,0.657,1.692,0.074,1.376,0.047,1.107,1.842,1.788,2.046,1.082,1.151,4.96,2.212,0.5,0.839,0.411,0.259,0.681,0.115,0.409,1.776,0.207,0.332,0.422,1.36,1.55,2.985,3.555,0.589,1.337,0.615,1.018,2.486,0.59,0.363,0.296,0.973,0.741,0.327,2.429,2.151,1.313,0.63,3.158,1.322,2.723,1.705,2.299,4.436,6.388,1.626,3.161,5.732,3.476,5.839,0.769,3.899,1.706,3.31,6.469,5.264,4.532,9.078,4.054,2.38,2.548,2.753,1.3,3.747,5.576,1.544,3.328,2.71,0.304,4.953,3.492,4.454,0.202,1.898,0.974,2.268,0.671,1.469,3.085,2.466,1.232,0.326,1.433,0.215,3.056,1.685,1.735,1.569,1.134,0.848,1.399,5.703,0.732,0.242,2.156,0.675,3.188,7.696,1.59,3.781,3.172,0.783,0.1,6.034,3.93,2.25,5.588,0.607,0.571,0.834,5.368,3.687,10.561,11.626,2.284,0.454,1.183,0.182,1.709,0.74,2.474,0.756,6.671,0.188,4.907,3.276,0.533,0.189,3.116,0.752,10.246,1.538,2.282,6.855,0.606,12.176,7.624,6.664,2.115,8.334,4.705,4.458,0.425,5.145,0.208,12.573,5.039,2.077,5.859,2.934,8.499,4.441,2.914,2.22,1.144,1.059,2.866,10.528,0.354,2.951,8.989,1.95,5.315,1.147,6.728,4.332,0.237,3.149,4.158,3.638,1.499,0.945,5.392,9.836,14.451,4.114,11.995,15.192,2.675,2.203,8.559,0.277,7.354,9.721,0.419,2.097,3.643,9.237,3.563,5.13,0.886,0.95,3.587,3.851,10.894,13.805,22.844,9.997,1.178,1.611,6.166,2.471,1.796,11.23,4.019,13.594,27.789,7.404,16.64,25.189,8.978,18.922,19.622,4.485,6.94,20.791,3.417,5.006,7.629,10.236,19.575,3.571,28.927,9.047,0.695,9.422,21.564,10.551,5.711,2.626,3.82,10.362,12.388,8.524,6.116,25.982,2.719,27.923,32.705,15.108,11.17,4.273,30.097,7.478,34.262,4.333,32.996,17.909,38.72,22.09,41.395,8.744,21.518,45.96,6.781,7.533,11.262,12.797,5.03,65.425,27.684,29.765,31.31,3.484,2.696,0.222,0.148,0.379,0.284,0.525,2.507,4.488,0.582,0.26,0.115,0.202,3.815,0.343,0.129,0.679,4.988,0.098,0.504,0.467,4.08,0.222,0.141,3.93,0.044,0.829,0.128,0.384,0.147,5.731,0.483,0.185,0.304,0.047,0.13,0.506,0.013,1.162,0.023,1.448,0.091,2.487,7.531,0.277,5.415,7.33,0.086,0.318,0.249,0.185,2.333,0.841,2.974,4.783,1.831,1.945,2.299,0.743,0.907,1.818,0.753,0.566,10.314,2.994,10.474,0.166,0.263,5.236,6.357,2.885,4.327,1.671,2.307,1.959,10.578,2.996,12.016,1.327,2.932,2.832,0.221,7.244,1.459,12.914,1.282,6.864,25.917,12.234,8.333,15.541,33.164,11.296,26.827,11.196,37.933,30.116,8.303,5.221,68.729,32.861
1985-03-04,2.001,0.31,0.047,2.557,0.053,1.918,1.125,1.281,0.136,0.8,0.951,3.21,0.205,2.675,0.803,0.635,9.274,1.007,4.53,0.131,0.048,2.07,0.01,0.305,0.019,0.898,0.681,0.021,0.053,2.205,2.672,1.009,0.59,2.622,0.129,0.821,0.358,0.199,0.47,10.43,0.033,0.043,0.154,1.199,1.083,0.17,1.308,1.829,0.79,0.175,0.417,3.037,0.265,2.505,0.864,0.34,0.123,0.734,3.859,2.463,0.964,1.655,2.351,0.463,3.444,10.496,1.774,1.347,2.478,1.824,0.26,1.993,0.241,3.791,0.572,2.165,0.609,0.022,0.196,12.705,1.176,1.786,0.414,0.257,3.549,0.405,5.086,3.681,2.382,0.279,2.396,0.095,1.557,0.814,0.671,0.132,2.536,2.928,0.793,0.229,0.416,0.112,0.101,2.98,0.755,0.635,0.265,0.028,2.907,2.53,1.633,0.07,0.046,0.134,0.031,0.31,0.663,1.207,1.065,1.639,1.438,13.131,16.449,6.448,16.155,1.385,2.69,10.427,0.001,1.706,0.065,0.134,0.111,0.077,7.981,2.097,0.279,0.331,0.078,0.156,1.391,2.829,1.728,5.717,0.261,1.652,8.295,0.117,0.277,0.045,5.225,3.894,0.873,0.685,1.137,0.907,0.432,0.263,5.557,0.357,1.356,0.063,0.108,0.756,0.378,0.467,2.589,0.017,1.056,0.64,0.669,0.217,0.108,7.396,2.427,0.0,1.194,0.454,0.306,0.425,0.248,2.028,0.066,0.16,1.445,4.809,1.704,1.158,0.342,0.275,0.193,0.391,0.169,0.171,2.667,1.067,1.649,0.34,0.969,1.269,0.111,0.963,0.201,1.529,0.416,0.576,0.546,1.216,0.049,45.472,0.88,0.128,0.063,4.701,1.888,0.201,0.281,4.58,1.757,1.246,0.654,0.467,0.256,7.952,3.16,1.466,0.447,4.347,0.999,1.551,1.627,1.359,0.092,0.362,0.489,2.736,0.852,2.596,0.106,1.263,0.087,1.147,2.967,1.882,2.233,1.103,1.254,8.063,2.229,0.616,0.96,0.408,0.258,0.679,0.142,0.492,1.852,0.359,0.329,0.415,1.831,1.835,6.922,4.889,0.763,1.446,0.636,1.071,3.039,0.588,0.361,0.295,1.104,0.741,0.298,4.034,2.481,1.22,0.668,3.555,2.568,4.145,2.007,2.386,7.052,7.817,1.561,3.821,9.08,4.052,6.225,0.767,5.768,2.401,6.459,11.179,8.729,6.121,12.876,5.135,3.563,3.987,3.171,1.667,4.023,12.027,1.537,6.094,2.777,0.421,5.513,4.038,7.75,0.2,1.899,0.934,2.011,0.666,1.651,6.82,2.632,1.227,0.353,1.456,0.206,3.365,1.653,2.208,1.74,1.201,0.832,1.62,12.214,0.728,0.239,2.252,1.157,3.348,11.085,1.63,4.153,3.593,0.74,0.1,6.405,4.225,2.348,6.293,0.61,0.557,0.808,8.786,4.764,15.664,26.108,2.675,0.452,1.103,0.214,1.898,0.77,2.511,0.746,9.821,0.237,5.561,5.439,0.582,0.214,3.973,0.915,22.773,1.494,2.676,10.421,0.604,17.83,11.199,9.467,2.656,10.372,5.024,5.049,0.438,5.834,0.238,18.439,5.328,2.041,8.069,3.35,12.429,4.827,3.287,2.347,1.096,1.023,3.031,16.057,0.534,2.978,15.631,2.037,5.768,1.136,10.393,5.03,0.234,3.352,4.757,4.544,1.533,1.174,6.23,16.628,20.678,4.634,13.907,32.991,3.16,2.348,11.835,0.275,8.049,14.613,0.44,2.09,3.687,13.802,4.395,5.842,1.121,1.022,3.692,4.478,17.699,20.676,51.072,13.216,1.432,1.641,6.625,2.391,1.857,14.792,4.24,23.217,62.74,8.231,18.959,42.003,10.041,22.18,28.805,4.868,6.791,29.912,3.32,5.131,7.411,11.47,22.465,3.491,50.225,9.82,0.71,9.386,24.182,11.407,5.857,2.931,3.738,11.432,13.306,9.464,6.201,28.177,3.018,27.3,46.074,17.085,12.081,4.207,30.343,7.467,45.518,4.307,34.544,19.479,43.236,24.51,42.261,8.641,24.575,45.872,7.53,8.407,10.863,12.178,5.018,72.677,29.067,31.228,32.48,4.881,3.449,0.264,0.146,0.489,0.369,0.776,3.369,6.923,0.489,0.258,0.137,0.201,8.908,0.342,0.131,0.677,9.331,0.097,0.502,0.465,9.824,0.263,0.162,7.006,0.044,0.826,0.127,0.399,0.147,12.993,0.444,0.185,0.303,0.046,0.13,0.392,0.012,1.358,0.023,1.388,0.09,4.265,10.648,0.412,12.788,19.641,0.086,0.296,0.371,0.199,2.748,1.049,3.09,7.268,1.999,1.997,2.417,0.753,0.846,1.679,0.663,0.558,13.552,5.131,25.853,0.181,0.262,5.35,10.161,2.952,10.406,2.342,2.309,2.052,15.763,2.845,19.558,1.328,3.54,2.904,0.245,8.071,1.44,14.049,1.353,7.399,58.86,14.655,9.469,22.232,36.54,12.492,28.705,11.988,44.861,36.403,8.966,5.247,76.957,33.695
1985-03-05,1.514,0.268,0.038,2.634,0.038,1.523,0.955,1.064,0.086,0.796,0.78,2.966,0.243,2.676,0.741,0.502,9.967,0.837,5.072,0.102,0.047,1.835,0.03,0.282,0.019,0.744,0.649,0.02,0.053,2.084,2.75,0.802,0.476,2.663,0.1,0.717,0.326,0.186,0.385,12.249,0.033,0.043,0.152,1.296,0.918,0.161,1.237,1.815,0.687,0.172,0.333,3.212,0.262,2.463,0.638,0.346,0.123,0.67,3.626,2.247,0.899,1.607,2.024,0.462,3.081,10.474,1.348,1.311,2.364,1.754,0.256,1.607,0.2,4.078,0.57,2.192,0.571,0.064,0.218,15.399,0.943,1.232,0.409,0.256,3.67,0.354,5.336,3.519,2.162,0.273,1.801,0.094,1.09,0.722,0.657,0.131,2.258,2.624,0.563,0.228,0.343,0.129,0.101,2.756,0.64,0.437,0.243,0.038,2.927,2.65,1.549,0.045,0.024,0.111,0.028,0.308,0.657,1.223,1.092,1.538,1.321,16.466,22.298,6.898,21.365,1.334,2.624,10.258,0.001,1.585,0.064,0.132,0.11,0.077,7.941,1.995,0.278,0.312,0.067,0.154,0.759,2.84,1.695,5.957,0.186,1.592,12.876,0.116,0.276,0.032,5.66,4.152,0.845,0.683,0.981,0.855,0.388,0.215,5.57,0.339,1.057,0.032,0.076,0.645,0.365,0.427,2.521,0.014,0.801,0.624,0.666,0.187,0.062,7.0,2.746,0.0,1.303,0.437,0.262,0.423,0.198,2.019,0.066,0.113,1.255,3.672,1.011,0.551,0.15,0.273,0.192,0.285,0.065,0.164,2.147,1.06,1.414,0.306,0.835,1.146,0.066,0.956,0.2,1.535,0.414,0.555,0.501,1.017,0.045,45.401,0.724,0.11,0.063,5.308,1.521,0.2,0.28,4.168,1.321,1.18,0.592,0.465,0.255,7.653,3.461,1.375,0.447,4.744,0.839,1.368,1.277,1.349,0.076,0.305,0.439,2.91,0.803,2.902,0.088,1.134,0.066,1.085,3.07,1.472,1.946,0.953,1.118,9.407,2.107,0.482,0.889,0.405,0.257,0.676,0.127,0.411,1.805,0.34,0.328,0.412,1.253,1.07,7.249,5.223,0.653,0.992,0.584,0.941,2.92,0.585,0.36,0.294,0.993,0.633,0.251,4.633,2.142,0.893,0.589,3.78,2.502,4.393,1.86,2.378,7.194,8.038,1.401,3.927,12.258,4.126,6.057,0.758,6.403,2.247,7.902,13.435,9.979,6.438,13.681,5.371,3.398,4.629,2.953,1.566,3.95,12.961,1.462,6.019,2.584,0.428,5.34,4.138,9.134,0.198,1.87,0.886,1.557,0.662,1.599,6.133,2.68,1.222,0.353,1.424,0.189,3.279,1.606,2.161,1.553,1.113,0.823,1.388,17.098,0.724,0.237,2.083,1.276,3.294,11.193,1.46,3.542,3.217,0.707,0.099,4.501,4.379,1.95,5.913,0.607,0.552,0.791,9.262,4.489,16.565,33.39,2.329,0.462,1.0,0.282,1.787,0.723,2.354,0.741,9.405,0.227,5.364,6.696,0.571,0.194,4.078,0.766,25.721,1.438,2.338,11.218,0.608,20.459,10.654,10.719,2.654,9.92,4.844,5.124,0.431,5.681,0.303,19.654,5.411,1.955,8.881,3.187,13.269,4.778,3.122,2.169,1.056,0.977,3.013,18.989,0.532,2.8,18.151,1.905,5.289,1.129,11.522,4.73,0.232,3.054,4.719,4.728,1.487,0.984,6.461,19.207,22.573,4.714,14.206,39.611,2.901,2.213,12.912,0.272,7.97,19.846,0.45,2.018,3.553,16.899,4.318,5.418,1.017,1.019,3.587,4.408,22.223,26.375,67.344,17.279,1.42,1.553,6.583,2.268,1.742,18.401,4.088,32.109,83.009,8.687,18.987,45.71,10.478,22.745,33.193,4.674,6.656,36.492,3.195,4.993,7.195,12.196,23.501,3.399,61.249,9.803,0.72,8.768,26.009,11.364,5.801,2.792,3.645,11.369,13.133,10.008,6.23,30.062,2.95,26.631,57.108,17.592,12.636,4.119,29.746,7.493,56.805,4.229,33.078,19.603,42.792,24.967,44.209,8.634,26.934,46.628,8.035,9.038,10.629,11.63,4.955,80.159,29.265,31.866,33.291,4.929,3.603,0.244,0.097,0.448,0.303,0.792,3.285,7.804,0.326,0.248,0.11,0.197,11.106,0.339,0.13,0.674,13.348,0.108,0.5,0.464,11.86,0.252,0.155,6.911,0.051,0.823,0.127,0.405,0.166,14.86,0.356,0.184,0.302,0.046,0.129,0.329,0.031,1.196,0.023,1.319,0.09,5.036,11.678,0.409,14.954,29.062,0.085,0.286,0.361,0.194,2.876,0.999,2.993,8.498,2.085,2.018,2.157,0.753,0.821,1.497,0.621,0.554,14.887,5.217,36.601,0.13,0.261,5.226,11.256,2.969,11.635,2.578,2.243,2.067,19.146,2.375,25.243,1.322,3.59,2.89,0.335,8.34,1.435,13.034,1.354,7.444,86.339,17.93,9.865,31.621,52.232,12.857,30.409,12.647,54.788,41.107,9.537,5.206,84.809,34.525
1985-03-06,1.051,0.228,0.035,2.551,0.023,1.171,0.788,0.901,0.04,0.681,0.593,2.506,0.203,2.516,0.598,0.428,8.019,0.715,4.279,0.057,0.047,1.408,0.024,0.245,0.019,0.661,0.636,0.02,0.052,1.804,2.431,0.699,0.402,2.638,0.092,0.646,0.31,0.181,0.329,9.409,0.033,0.042,0.151,1.124,0.78,0.155,1.117,1.509,0.589,0.17,0.252,2.471,0.261,1.842,0.483,0.346,0.122,0.599,3.018,1.762,0.808,1.455,1.629,0.422,1.753,7.079,0.784,1.254,2.266,1.448,0.254,1.022,0.188,3.268,0.568,1.667,0.393,0.042,0.224,12.684,0.601,0.638,0.406,0.255,3.27,0.221,4.25,2.591,1.734,0.268,1.217,0.094,0.763,0.669,0.647,0.13,1.55,1.861,0.397,0.227,0.324,0.14,0.1,2.338,0.574,0.361,0.218,0.038,2.734,2.392,1.35,0.03,0.015,0.09,0.026,0.307,0.512,1.115,0.931,1.364,1.101,13.53,19.639,4.749,18.361,1.221,2.291,7.052,0.0,1.404,0.063,0.131,0.11,0.077,6.833,1.574,0.277,0.248,0.051,0.153,0.313,2.172,1.29,4.969,0.131,1.489,11.537,0.116,0.272,0.023,5.016,3.424,0.813,0.679,0.858,0.831,0.293,0.167,4.812,0.331,0.668,0.019,0.06,0.497,0.359,0.405,2.362,0.012,0.541,0.615,0.663,0.159,0.039,4.149,2.441,0.0,1.268,0.423,0.23,0.421,0.147,2.008,0.065,0.068,0.936,2.428,0.525,0.229,0.055,0.272,0.191,0.236,0.025,0.16,1.507,1.021,1.031,0.266,0.762,1.063,0.041,0.948,0.199,1.443,0.413,0.535,0.47,0.691,0.041,45.327,0.593,0.103,0.062,4.736,0.784,0.199,0.279,2.378,0.814,1.092,0.472,0.462,0.254,4.617,2.33,1.11,0.438,3.03,0.702,1.271,0.946,1.285,0.06,0.272,0.335,2.731,0.662,2.398,0.064,1.056,0.035,1.029,1.967,0.994,1.484,0.859,0.856,8.132,1.997,0.362,0.793,0.403,0.256,0.674,0.11,0.334,1.732,0.268,0.326,0.409,0.711,0.556,4.634,4.732,0.501,0.66,0.538,0.843,2.573,0.583,0.359,0.293,0.877,0.571,0.233,3.817,1.706,0.688,0.533,3.674,1.886,3.854,1.603,2.321,4.979,7.168,1.277,3.551,13.188,3.863,5.372,0.751,6.027,1.816,6.731,12.319,8.457,5.698,12.344,5.03,2.71,4.51,2.307,1.271,3.763,9.32,1.402,4.481,2.368,0.369,4.766,3.857,7.643,0.196,1.798,0.849,1.241,0.659,1.455,3.627,2.612,1.218,0.334,1.39,0.178,3.046,1.57,1.892,1.298,1.018,0.818,1.102,15.387,0.716,0.236,1.905,1.039,3.146,8.633,1.328,2.629,2.614,0.692,0.098,2.756,4.267,1.609,5.118,0.6,0.549,0.78,7.42,3.638,13.577,29.595,1.809,0.473,0.922,0.27,1.633,0.676,2.166,0.736,7.054,0.189,4.884,6.451,0.533,0.171,3.61,0.59,19.711,1.4,1.82,9.168,0.617,18.88,8.422,10.215,2.326,8.092,4.547,4.816,0.419,5.253,0.319,16.265,5.269,1.886,8.168,2.865,11.239,4.505,2.762,1.969,1.039,0.937,2.888,17.062,0.437,2.592,15.697,1.785,4.391,1.124,9.827,3.941,0.23,2.737,4.393,4.268,1.434,0.761,6.15,16.471,20.291,4.461,12.965,33.348,2.372,2.018,12.093,0.27,7.324,20.344,0.443,1.945,3.376,16.628,3.803,4.514,0.809,0.971,3.421,3.947,21.731,28.196,62.915,19.626,1.195,1.475,6.244,2.141,1.636,20.3,3.834,33.651,76.898,8.495,17.021,37.87,10.183,20.756,31.679,4.332,6.513,36.555,3.06,4.744,7.024,12.035,22.298,3.289,55.718,9.257,0.715,8.277,26.119,10.717,5.598,2.499,3.535,10.622,12.362,9.756,6.126,30.877,2.682,25.92,60.128,16.709,12.412,4.007,28.694,7.437,62.704,4.104,30.984,18.633,38.619,23.761,45.612,8.593,27.193,47.737,8.058,9.071,10.491,11.269,4.831,83.51,28.247,31.244,33.389,4.214,3.326,0.214,0.072,0.375,0.235,0.681,2.569,7.138,0.263,0.239,0.083,0.189,8.917,0.331,0.128,0.672,14.865,0.109,0.498,0.462,9.824,0.231,0.144,4.359,0.052,0.82,0.126,0.394,0.166,11.845,0.317,0.183,0.301,0.045,0.129,0.307,0.032,1.014,0.022,1.279,0.09,4.855,10.542,0.329,11.844,28.482,0.085,0.28,0.294,0.186,2.668,0.892,2.865,7.927,2.031,1.992,1.897,0.744,0.809,1.385,0.573,0.552,13.913,4.056,36.091,0.09,0.26,5.003,8.227,2.93,8.352,2.202,2.13,2.012,17.881,1.961,25.591,1.314,3.238,2.833,0.361,8.016,1.437,11.749,1.307,7.129,90.44,20.621,9.589,37.829,75.355,12.383,31.256,12.659,63.842,41.488,9.699,5.077,88.028,35.03
1985-03-07,0.746,0.207,0.034,2.453,0.015,0.96,0.673,0.83,0.017,0.569,0.467,2.052,0.158,2.363,0.506,0.4,5.623,0.663,3.187,0.029,0.047,1.137,0.015,0.228,0.019,0.623,0.63,0.02,0.052,1.612,2.138,0.664,0.373,2.547,0.089,0.608,0.304,0.179,0.305,5.629,0.032,0.042,0.15,0.965,0.711,0.151,1.04,1.251,0.54,0.169,0.214,1.821,0.26,1.331,0.409,0.329,0.122,0.543,2.591,1.423,0.751,1.346,1.408,0.326,1.007,3.856,0.529,1.216,2.2,1.095,0.253,0.737,0.185,2.348,0.566,1.066,0.301,0.026,0.191,8.235,0.397,0.314,0.404,0.254,2.876,0.164,3.036,1.711,1.434,0.265,0.921,0.094,0.625,0.648,0.641,0.129,1.0,1.276,0.316,0.226,0.32,0.13,0.1,2.07,0.55,0.339,0.205,0.032,2.525,2.149,1.214,0.025,0.012,0.08,0.026,0.306,0.399,0.951,0.793,1.213,0.878,8.582,13.343,2.62,12.177,1.143,2.036,4.048,0.0,1.255,0.063,0.129,0.109,0.077,5.679,1.163,0.276,0.202,0.042,0.153,0.131,1.417,0.924,3.627,0.107,1.414,7.676,0.116,0.269,0.02,3.973,2.591,0.795,0.676,0.803,0.82,0.229,0.141,4.075,0.328,0.489,0.016,0.054,0.404,0.356,0.394,2.253,0.012,0.433,0.61,0.66,0.143,0.031,2.204,1.976,0.0,1.175,0.416,0.213,0.42,0.119,1.995,0.065,0.046,0.756,1.727,0.338,0.107,0.023,0.271,0.177,0.217,0.014,0.158,1.149,0.991,0.759,0.243,0.728,1.018,0.031,0.942,0.198,1.364,0.411,0.525,0.456,0.51,0.039,45.245,0.532,0.099,0.062,3.811,0.437,0.198,0.278,1.274,0.556,1.04,0.394,0.46,0.253,2.369,1.397,0.873,0.431,1.61,0.633,1.226,0.755,1.236,0.051,0.255,0.271,2.404,0.509,1.876,0.05,1.017,0.016,1.0,1.081,0.72,1.165,0.821,0.668,6.498,1.921,0.304,0.736,0.402,0.255,0.671,0.099,0.294,1.686,0.215,0.325,0.407,0.443,0.343,2.498,3.801,0.415,0.523,0.513,0.8,2.205,0.581,0.357,0.292,0.815,0.547,0.227,2.722,1.433,0.599,0.508,3.499,1.244,3.042,1.424,2.273,3.035,6.048,1.202,3.101,11.467,3.475,4.631,0.747,5.119,1.358,4.975,9.569,6.43,4.93,10.327,4.484,1.984,3.977,1.763,1.048,3.627,5.366,1.36,3.056,2.233,0.302,4.262,3.504,5.731,0.194,1.729,0.826,1.073,0.657,1.331,2.002,2.511,1.213,0.317,1.369,0.172,2.871,1.547,1.684,1.13,0.966,0.814,0.92,10.845,0.711,0.235,1.795,0.818,3.018,6.111,1.268,2.002,2.176,0.685,0.098,1.825,4.078,1.436,4.317,0.596,0.538,0.772,5.308,2.972,10.011,21.07,1.39,0.469,0.877,0.224,1.529,0.647,2.026,0.732,4.911,0.155,4.43,5.299,0.503,0.159,3.078,0.482,11.924,1.378,1.399,6.78,0.619,14.752,6.263,8.532,2.017,6.475,4.345,4.354,0.41,4.766,0.285,12.064,5.042,1.844,6.87,2.592,8.553,4.274,2.473,1.851,1.024,0.912,2.763,13.305,0.342,2.436,11.989,1.722,3.644,1.119,7.397,3.236,0.228,2.548,4.079,3.669,1.398,0.625,5.564,12.149,16.618,4.152,11.163,22.333,1.904,1.888,10.153,0.267,6.527,17.816,0.427,1.895,3.224,14.02,3.299,3.722,0.658,0.924,3.264,3.442,18.293,26.259,47.034,19.277,0.964,1.431,5.89,2.045,1.576,19.935,3.601,28.838,56.699,7.96,14.579,28.572,9.493,18.013,26.859,4.019,6.353,31.361,2.943,4.518,6.859,11.309,19.905,3.169,43.275,8.636,0.699,7.971,24.692,9.955,5.369,2.273,3.415,9.873,11.425,9.069,5.938,30.382,2.434,25.173,55.818,15.259,11.688,3.883,27.492,7.289,61.696,3.966,29.256,17.163,34.613,21.792,45.32,8.471,26.362,48.241,7.774,8.739,10.355,11.031,4.679,81.413,26.655,29.8,32.689,3.625,3.055,0.196,0.063,0.33,0.199,0.585,1.774,5.789,0.245,0.235,0.069,0.185,5.566,0.325,0.127,0.67,12.759,0.103,0.496,0.46,6.816,0.222,0.14,2.405,0.047,0.817,0.126,0.382,0.154,7.99,0.305,0.183,0.234,0.045,0.128,0.299,0.022,0.915,0.022,1.258,0.089,4.025,8.542,0.283,7.764,22.357,0.085,0.277,0.259,0.183,2.422,0.82,2.765,6.599,1.928,1.952,1.749,0.736,0.799,1.331,0.481,0.55,12.25,2.978,28.423,0.071,0.259,4.782,5.128,2.881,4.963,1.821,2.034,1.945,14.261,1.706,21.562,1.306,2.846,2.777,0.332,7.361,1.435,10.624,1.259,6.781,75.32,21.669,9.014,38.153,91.554,11.641,31.012,12.095,68.79,39.233,9.491,4.904,85.469,34.938
1985-03-08,0.571,0.198,0.034,2.375,0.012,0.847,0.685,0.803,0.007,0.486,0.464,1.991,0.126,2.248,0.467,0.39,3.881,0.643,2.38,0.015,0.047,0.996,0.011,0.223,0.019,0.605,0.627,0.02,0.051,1.578,1.996,0.683,0.362,2.421,0.089,0.59,0.301,0.178,0.296,2.977,0.032,0.042,0.15,0.884,0.685,0.149,0.998,1.094,0.518,0.168,0.202,1.473,0.259,1.058,0.376,0.31,0.121,0.51,2.642,1.326,0.719,1.282,1.304,0.249,0.722,2.03,0.444,1.195,2.159,0.887,0.252,0.637,0.183,1.726,0.564,0.747,0.269,0.022,0.157,4.745,0.294,0.186,0.403,0.253,2.605,0.147,2.207,1.187,1.41,0.263,0.792,0.093,0.573,0.64,0.636,0.128,0.688,0.943,0.284,0.226,0.318,0.12,0.099,2.034,0.541,0.333,0.199,0.029,2.405,1.977,1.135,0.023,0.012,0.075,0.025,0.305,0.328,0.822,0.704,1.118,0.779,4.794,7.948,1.414,6.898,1.138,2.011,2.017,0.0,1.161,0.062,0.128,0.109,0.076,5.291,0.92,0.275,0.176,0.038,0.152,0.068,0.922,0.703,2.657,0.098,1.369,4.759,0.115,0.267,0.018,3.149,1.948,0.785,0.673,0.781,0.814,0.193,0.129,3.598,0.326,0.427,0.015,0.052,0.355,0.354,0.389,2.191,0.012,0.399,0.607,0.658,0.136,0.029,1.419,1.606,0.0,1.076,0.412,0.206,0.418,0.107,1.98,0.064,0.037,0.684,1.414,0.275,0.067,0.013,0.27,0.133,0.209,0.012,0.157,0.985,0.971,0.639,0.232,0.712,0.994,0.028,0.938,0.198,1.313,0.41,0.519,0.451,0.437,0.038,45.167,0.507,0.098,0.062,3.066,0.319,0.198,0.276,0.839,0.456,1.013,0.352,0.458,0.252,1.393,0.927,0.757,0.428,0.967,0.603,1.205,0.661,1.204,0.047,0.248,0.25,2.102,0.427,1.564,0.043,0.999,0.007,0.987,0.709,0.601,1.005,0.845,0.592,5.264,1.872,0.279,0.708,0.4,0.254,0.669,0.094,0.275,1.513,0.184,0.323,0.405,0.329,0.264,1.52,3.038,0.376,0.475,0.5,0.782,2.053,0.579,0.356,0.291,0.785,0.539,0.225,1.964,1.289,0.563,0.497,3.352,0.84,2.403,1.328,2.241,2.1,5.56,1.16,2.939,9.07,3.214,4.104,0.744,4.248,1.064,3.634,7.025,4.955,4.383,8.515,3.978,1.504,3.411,1.482,0.934,3.542,3.053,1.333,2.137,2.184,0.252,4.039,3.338,4.415,0.192,1.678,0.813,0.995,0.654,1.252,1.316,2.421,1.208,0.307,1.357,0.169,2.772,1.533,1.558,1.047,0.944,0.811,0.83,7.131,0.707,0.233,1.739,0.702,2.867,4.533,1.244,1.689,1.931,0.681,0.097,1.417,3.913,1.36,4.057,0.592,0.504,0.767,3.835,2.792,7.462,13.36,1.115,0.459,0.854,0.185,1.471,0.633,1.939,0.729,3.639,0.134,4.094,4.06,0.485,0.152,2.709,0.426,6.598,1.364,1.123,5.168,0.612,11.017,4.779,6.901,1.818,5.466,4.229,4.035,0.405,4.46,0.243,8.968,4.836,1.821,5.66,2.416,6.501,4.131,2.302,1.796,0.991,0.896,2.674,10.233,0.274,2.338,9.054,1.691,3.205,1.114,5.484,2.785,0.225,2.458,3.891,3.215,1.379,0.556,5.068,8.834,13.368,3.938,10.182,13.082,1.582,1.824,8.252,0.265,5.885,14.79,0.414,1.866,3.118,11.038,2.946,3.213,0.573,0.893,3.148,3.062,14.378,22.729,30.111,17.219,0.793,1.409,5.604,1.983,1.545,17.96,3.43,22.313,35.982,7.496,13.33,21.659,8.795,16.316,21.593,3.782,6.179,24.846,2.858,4.359,6.685,10.464,17.922,3.056,32.021,8.139,0.683,7.748,22.721,9.342,5.185,2.142,3.301,9.368,10.636,8.418,5.742,28.873,2.274,24.407,48.023,13.889,10.944,3.761,26.34,7.101,55.813,3.831,27.864,15.855,31.896,19.967,43.543,8.296,24.907,47.612,7.377,8.279,10.188,10.838,4.528,75.723,25.079,28.147,31.423,3.252,2.863,0.186,0.06,0.305,0.182,0.52,1.304,4.587,0.241,0.233,0.063,0.183,3.126,0.321,0.127,0.667,9.322,0.098,0.494,0.458,4.263,0.219,0.139,1.588,0.045,0.815,0.125,0.375,0.148,4.711,0.302,0.182,0.165,0.045,0.128,0.297,0.016,0.87,0.022,1.247,0.089,3.193,6.819,0.265,4.568,15.426,0.084,0.275,0.247,0.182,2.246,0.777,2.696,5.389,1.841,1.919,1.679,0.731,0.783,1.306,0.401,0.548,10.776,2.275,19.142,0.063,0.258,4.606,3.413,2.842,3.023,1.615,1.968,1.897,10.993,1.573,16.673,1.3,2.567,2.736,0.289,6.685,1.426,9.905,1.226,6.514,53.506,21.295,8.426,34.006,94.938,11.011,29.786,11.357,68.773,36.126,9.09,4.73,79.301,34.216
1985-03-09,0.611,0.193,0.034,2.318,0.098,0.789,1.106,0.792,0.003,0.441,0.854,2.997,0.11,2.17,0.451,0.502,2.883,0.634,1.899,0.007,0.047,1.085,0.011,0.27,0.018,0.597,0.624,0.02,0.051,1.848,2.237,0.988,0.358,2.285,0.088,0.581,0.357,0.182,0.417,1.698,0.032,0.042,0.149,0.848,1.029,0.207,1.11,1.242,0.632,0.263,0.197,1.308,0.258,0.933,0.39,0.298,0.121,0.623,3.432,1.587,0.847,1.463,1.439,0.214,0.624,1.276,0.418,1.284,2.132,0.848,0.302,0.605,0.183,1.371,0.562,0.624,0.259,0.021,0.138,2.874,0.318,0.141,0.401,0.252,2.607,0.142,1.745,0.929,1.804,0.361,0.788,0.137,0.612,0.788,0.635,0.128,0.529,0.772,0.272,0.225,0.317,0.114,0.099,2.423,0.735,0.429,0.196,0.028,2.592,1.891,1.198,0.023,0.011,0.073,0.025,0.303,0.287,0.879,0.652,1.376,1.046,2.78,4.746,0.909,3.884,1.26,2.354,1.05,0.0,1.421,0.062,0.127,0.109,0.076,7.16,0.872,0.274,0.176,0.036,0.152,0.584,0.656,0.583,2.167,0.227,1.493,3.154,0.115,0.272,0.018,2.66,1.562,0.885,0.656,0.89,0.811,0.196,0.142,4.157,0.325,0.407,0.025,0.09,0.516,0.352,0.434,2.182,0.012,0.388,0.835,0.902,0.19,0.025,1.165,1.367,0.0,1.001,0.499,0.33,0.553,0.35,1.967,0.353,0.275,1.163,1.669,0.25,0.201,0.374,0.355,0.131,0.205,0.377,0.157,1.147,0.979,1.698,0.234,0.704,1.159,0.168,0.996,0.241,1.341,0.424,0.577,0.564,0.752,0.098,45.113,0.496,0.097,0.062,2.562,0.281,0.349,0.346,0.693,0.424,0.999,0.33,0.594,0.251,1.054,0.718,1.385,0.426,0.732,0.589,1.195,0.63,1.183,0.045,0.419,0.384,2.153,0.435,1.401,0.04,0.99,0.003,1.207,0.583,0.554,0.931,1.105,0.644,4.627,1.841,0.268,0.855,0.585,0.387,0.667,0.091,0.464,1.365,0.182,0.457,0.606,0.435,0.243,1.165,2.582,0.568,0.509,0.622,1.046,2.663,0.577,0.354,0.44,0.771,0.745,0.338,1.52,1.286,0.55,0.634,3.263,0.628,2.03,1.281,2.301,1.746,7.04,1.138,3.487,7.008,3.782,4.588,0.749,3.688,0.938,2.777,5.336,4.013,4.239,7.257,3.912,1.268,3.037,3.025,1.367,3.489,2.077,1.33,1.677,2.668,0.227,4.602,3.659,3.66,0.19,1.666,0.83,0.962,0.95,1.48,1.075,2.419,1.204,0.301,1.402,0.167,2.842,1.853,1.523,1.132,1.206,0.807,0.789,4.915,1.065,0.232,2.227,0.654,3.051,3.811,1.518,1.55,1.857,0.678,0.096,1.682,4.073,1.789,5.248,0.682,0.584,0.765,3.007,3.357,6.002,8.332,1.647,0.451,0.843,0.163,1.705,0.807,1.955,1.033,2.993,0.121,4.023,3.114,0.476,0.15,3.256,0.614,4.076,1.405,1.651,4.39,0.604,8.701,4.302,6.412,1.707,5.058,4.161,4.818,0.406,4.975,0.213,7.159,5.218,1.807,4.862,2.909,5.329,4.158,2.391,2.058,1.271,0.907,2.671,8.293,0.238,2.386,7.125,2.03,2.989,1.463,4.302,2.581,0.223,3.27,4.268,3.836,1.535,0.753,5.865,6.982,11.064,4.233,12.051,7.821,2.33,2.038,7.506,0.262,5.473,12.205,0.404,1.848,3.108,8.676,2.752,2.996,0.715,0.876,3.114,2.836,11.358,19.154,18.294,14.7,0.696,1.555,6.157,1.957,1.74,15.463,3.367,16.976,21.807,7.711,15.524,17.238,9.448,18.07,17.77,3.667,6.032,19.602,2.811,4.337,6.838,10.639,18.798,2.963,24.32,9.081,0.67,8.031,22.256,10.621,5.334,2.406,3.205,9.526,12.667,8.398,5.907,27.74,2.444,23.676,40.356,13.683,10.826,3.657,25.338,7.122,48.25,3.713,26.926,18.659,30.24,22.42,41.072,8.498,23.454,45.93,7.036,7.866,10.348,10.855,4.396,69.017,24.655,27.24,30.09,3.17,2.809,0.217,0.091,0.337,0.202,0.496,1.093,3.813,0.239,0.232,0.06,0.182,1.859,0.319,0.126,0.665,6.626,0.096,0.493,0.457,2.46,0.218,0.138,1.325,0.044,0.825,0.125,0.371,0.145,2.692,0.3,0.181,0.132,0.044,0.127,0.295,0.013,0.849,0.022,1.24,0.089,2.604,5.747,0.259,2.702,9.755,0.084,0.274,0.242,0.181,2.132,0.753,2.651,4.623,1.88,1.935,1.646,0.728,0.766,1.293,0.36,0.546,9.883,2.051,11.717,0.061,0.257,4.479,2.686,2.87,2.175,1.524,2.093,2.005,8.715,1.509,12.795,1.379,2.401,2.764,0.252,6.164,1.414,10.443,1.207,6.681,34.77,19.839,7.962,28.237,88.654,10.852,28.596,11.028,64.776,33.195,8.667,4.576,72.207,33.109
1985-03-10,1.68,0.191,0.034,2.596,0.151,1.069,1.239,1.051,0.015,0.554,0.907,3.659,0.129,2.268,1.036,0.845,2.357,0.864,1.631,0.028,0.046,1.232,0.01,0.358,0.018,1.008,0.796,0.02,0.05,2.215,2.815,1.084,0.449,2.152,0.088,0.576,0.376,0.18,0.599,1.179,0.032,0.042,0.167,0.972,1.166,0.228,1.406,1.906,0.887,0.249,0.195,1.232,0.257,0.877,0.645,0.291,0.121,0.773,4.136,1.918,1.061,1.786,1.561,0.202,0.591,1.009,0.409,1.39,2.322,0.85,0.289,0.594,0.508,1.175,0.56,0.576,0.279,0.021,0.129,2.041,0.409,0.126,0.4,0.251,3.0,0.191,1.501,0.808,2.128,0.411,0.811,0.134,0.62,0.851,0.642,0.128,0.45,0.686,1.022,0.224,0.801,0.111,0.099,2.879,0.835,0.447,0.194,0.027,3.017,2.178,1.404,0.022,0.011,0.073,0.025,0.302,0.381,1.289,0.704,1.706,1.412,1.894,3.172,0.724,2.478,1.432,2.744,0.711,0.0,1.779,0.061,0.125,0.108,0.076,9.719,0.898,0.273,0.205,0.036,0.151,0.658,0.519,0.519,1.956,0.267,1.701,2.361,0.114,0.299,0.018,2.391,1.505,0.95,0.609,1.188,1.053,0.275,0.19,5.67,0.49,0.4,0.023,0.088,0.728,0.469,0.652,2.37,0.1,0.383,0.976,1.011,0.234,0.021,1.088,1.227,0.0,0.953,0.529,0.355,0.571,0.524,1.965,0.491,0.457,1.698,3.159,0.617,0.947,0.683,0.352,0.119,0.741,0.4,0.156,1.317,1.027,1.847,0.25,1.069,1.736,0.179,1.041,0.226,1.469,0.423,0.631,0.634,1.129,0.128,45.065,0.689,0.456,0.355,2.25,0.269,0.313,0.375,0.647,0.411,0.994,0.425,0.73,0.398,0.946,0.628,1.602,0.578,0.652,1.059,1.728,0.692,1.182,0.044,0.794,0.338,2.93,0.448,1.318,0.039,1.385,0.001,1.298,0.544,0.56,1.056,1.152,0.626,4.652,1.979,0.427,1.12,0.84,0.5,0.664,0.094,0.614,1.272,0.239,0.611,0.886,0.492,0.234,1.046,2.332,0.857,0.507,0.654,1.108,3.339,0.73,0.404,0.582,1.08,0.747,0.305,1.278,1.433,0.601,0.801,3.672,0.522,1.851,1.697,2.455,1.619,9.361,1.589,4.168,5.515,4.476,5.886,0.752,3.588,0.895,2.269,4.357,3.427,4.459,6.634,4.668,1.173,3.269,3.495,1.915,3.709,1.721,1.448,1.508,2.925,0.235,5.459,4.124,3.261,0.188,1.605,0.857,2.47,1.332,1.76,0.996,2.659,1.701,0.297,1.455,0.808,3.233,2.461,1.763,2.003,1.258,0.805,1.206,3.762,1.035,0.243,2.343,0.743,3.125,4.164,1.736,1.718,2.24,0.944,0.096,2.553,4.591,2.329,6.39,0.751,0.588,0.77,2.578,4.007,5.362,5.616,2.453,0.446,0.836,0.152,1.949,0.885,2.565,1.486,2.672,0.113,4.285,2.493,0.471,0.148,4.398,0.821,3.065,1.456,2.449,4.38,0.597,7.446,4.341,7.017,2.176,5.137,4.607,5.552,0.426,5.733,0.196,6.311,6.072,2.191,4.585,3.527,5.171,4.558,3.495,2.521,1.247,0.932,2.856,7.28,0.26,3.154,5.937,2.149,3.724,2.029,3.65,3.178,0.221,3.523,4.914,5.129,1.626,1.007,6.764,6.312,9.729,4.787,15.174,5.423,3.142,2.492,7.941,0.26,6.276,10.396,0.398,2.244,3.439,7.106,3.375,3.796,0.952,0.867,3.379,3.832,9.572,16.212,11.907,12.48,0.811,1.645,6.616,1.958,1.876,13.204,3.792,13.547,14.198,8.475,19.192,14.678,11.557,21.81,15.971,4.259,5.932,16.148,2.799,5.264,6.681,13.22,21.762,2.898,19.751,9.984,0.661,8.165,23.87,11.63,6.338,2.767,3.147,11.263,13.626,9.135,6.637,28.003,2.774,23.049,34.748,16.669,11.693,3.596,24.53,8.126,41.533,3.632,26.24,20.332,29.197,24.858,38.572,9.784,23.842,43.661,7.008,7.78,12.284,12.542,4.302,62.887,28.663,30.059,30.344,3.42,3.195,0.254,0.09,0.385,0.221,0.598,1.005,3.359,0.238,0.231,0.059,0.181,1.297,0.317,0.131,0.663,4.949,0.095,0.553,0.536,1.456,0.32,0.164,1.248,0.043,0.832,0.124,0.4,0.144,1.784,0.442,0.181,0.122,0.044,0.127,0.618,0.013,1.313,0.022,1.544,0.173,2.221,5.149,0.36,1.844,6.031,0.084,0.273,0.481,0.263,2.066,0.888,2.902,4.255,2.081,2.004,2.543,1.01,0.753,1.835,0.343,0.544,9.549,2.12,7.162,0.06,0.256,4.735,2.416,2.987,1.854,1.727,2.13,2.148,7.27,3.086,10.178,1.447,3.013,2.853,0.228,6.576,1.404,11.789,1.196,7.323,22.427,17.836,8.608,22.954,77.962,12.006,28.44,11.56,58.757,31.312,8.537,4.459,65.767,33.012
1985-03-11,2.919,0.19,0.034,2.73,0.104,1.504,1.052,1.102,0.023,0.654,0.654,3.047,0.132,3.009,1.21,0.794,2.088,0.934,1.481,0.061,0.046,1.151,0.01,0.314,0.018,1.262,0.794,0.02,0.05,2.189,2.976,0.893,0.459,2.026,0.088,0.573,0.343,0.177,0.558,0.979,0.031,0.042,0.17,1.044,1.041,0.192,1.503,2.347,0.921,0.198,0.194,1.197,0.256,0.849,0.778,0.287,0.12,0.724,3.943,1.891,1.009,1.716,1.496,0.198,0.579,0.915,0.406,1.34,2.815,0.822,0.263,0.589,0.413,1.067,0.558,0.555,0.277,0.021,0.125,1.689,0.399,0.12,0.398,0.226,3.144,0.181,1.373,0.751,1.996,0.351,0.784,0.11,0.583,0.766,0.639,0.127,0.411,0.643,1.265,0.223,0.58,0.11,0.098,2.81,0.725,0.386,0.193,0.027,3.056,2.337,1.385,0.022,0.011,0.072,0.025,0.278,0.759,1.254,0.91,1.663,1.334,1.532,2.457,0.658,1.868,1.485,2.73,0.605,0.0,1.748,0.06,0.124,0.108,0.075,9.859,0.88,0.272,0.218,0.035,0.151,0.61,0.449,0.485,1.838,0.19,1.663,1.987,0.114,0.298,0.017,2.241,1.413,0.892,0.555,1.191,1.109,0.35,0.217,6.094,0.503,0.396,0.023,0.088,0.775,0.489,0.76,2.559,0.1,0.381,0.84,0.884,0.231,0.02,1.064,1.149,0.0,0.909,0.487,0.315,0.494,0.385,1.976,0.343,0.363,1.503,3.335,0.547,0.961,0.485,0.305,0.086,0.899,0.19,0.155,1.215,1.053,1.862,0.257,1.304,2.096,0.099,1.007,0.205,1.466,0.413,0.606,0.576,1.006,0.092,44.995,0.76,0.545,0.361,2.063,0.265,0.238,0.336,0.632,0.402,0.991,0.569,0.677,0.403,0.911,0.59,1.586,0.592,0.624,1.46,2.028,0.744,1.211,0.044,0.894,0.34,3.237,0.436,1.276,0.038,1.57,0.001,1.17,0.531,0.563,1.159,0.993,0.601,4.665,2.476,0.507,1.135,0.822,0.435,0.662,0.099,0.566,1.069,0.294,0.574,0.87,0.4,0.224,1.006,2.193,0.827,0.474,0.578,0.959,3.148,0.738,0.44,0.519,1.433,0.63,0.25,1.15,1.51,0.616,0.753,4.248,0.467,1.763,1.962,2.446,1.573,9.916,2.067,4.269,4.527,4.576,6.421,0.746,3.829,0.864,1.979,3.822,3.068,4.45,6.401,4.891,1.131,3.285,3.574,1.831,4.187,1.597,1.449,1.402,2.735,0.25,5.608,4.31,3.057,0.186,1.465,0.857,2.847,1.266,1.752,0.97,2.801,1.821,0.295,1.451,1.009,3.481,2.645,2.108,2.233,1.127,0.786,1.356,3.202,0.872,0.25,2.152,0.745,2.879,4.837,1.591,1.774,2.225,0.99,0.095,2.858,4.989,2.299,6.023,0.717,0.516,0.768,2.358,3.937,5.036,4.301,3.156,0.443,0.831,0.147,1.861,0.828,3.277,1.458,2.508,0.108,4.471,2.113,0.468,0.138,4.665,0.882,2.682,1.458,3.154,4.699,0.592,6.796,4.368,7.493,2.711,5.293,5.12,5.665,0.432,5.922,0.187,5.895,6.347,2.486,4.701,3.503,5.611,4.808,3.94,2.468,1.097,0.936,2.909,6.874,0.305,3.965,5.229,1.831,3.878,1.98,3.306,3.19,0.219,3.244,4.919,5.485,1.581,1.098,7.015,6.317,8.866,4.906,16.062,4.431,3.716,2.494,8.408,0.257,6.988,9.444,0.395,2.54,3.424,6.158,3.957,3.966,1.074,0.854,3.424,4.329,8.799,14.019,8.885,10.918,0.958,1.603,6.458,1.961,1.834,11.569,3.866,11.736,10.611,8.999,20.201,13.339,12.428,23.295,15.412,4.417,5.861,14.094,2.798,6.268,6.436,14.787,23.654,2.861,17.293,9.995,0.654,7.851,25.837,11.718,7.371,2.892,3.114,12.303,13.901,9.823,7.492,29.201,2.952,22.521,31.235,18.55,12.522,3.56,23.888,9.05,36.661,3.582,25.51,20.982,28.357,25.829,36.384,10.752,24.924,41.278,7.385,8.207,14.026,14.555,4.241,57.88,32.491,34.049,32.737,3.504,3.377,0.234,0.072,0.361,0.202,0.596,0.969,3.1,0.237,0.23,0.058,0.18,1.059,0.316,0.129,0.66,3.981,0.095,0.545,0.521,1.013,0.293,0.141,1.225,0.043,0.821,0.124,0.412,0.143,1.415,0.41,0.18,0.119,0.043,0.127,0.608,0.012,1.832,0.022,1.727,0.163,1.976,4.825,0.363,1.482,3.985,0.083,0.272,0.462,0.239,2.031,1.277,3.261,4.083,2.184,2.033,3.165,1.045,0.743,2.093,0.337,0.542,9.412,2.054,4.808,0.059,0.255,5.475,2.319,3.021,1.739,1.802,1.927,2.142,6.397,3.725,8.544,1.42,3.543,2.894,0.214,7.163,1.382,12.476,1.161,7.466,15.518,15.807,9.852,19.049,66.668,13.131,29.252,12.348,52.621,30.813,8.782,4.38,60.523,34.17
1985-03-12,2.583,0.189,0.033,2.639,0.054,1.416,0.822,0.956,0.014,0.623,0.48,2.158,0.115,3.253,0.881,0.567,1.948,0.806,1.395,0.047,0.046,1.024,0.01,0.253,0.018,1.056,0.698,0.02,0.049,1.935,2.712,0.73,0.406,1.909,0.087,0.57,0.315,0.175,0.417,0.902,0.031,0.041,0.165,0.962,0.897,0.165,1.325,2.037,0.744,0.175,0.193,1.179,0.255,0.834,0.619,0.285,0.12,0.681,3.449,1.741,0.934,1.508,1.394,0.196,0.574,0.879,0.404,1.256,2.847,0.788,0.252,0.586,0.258,0.988,0.556,0.54,0.263,0.021,0.123,1.541,0.356,0.117,0.397,0.183,2.928,0.154,1.306,0.722,1.81,0.299,0.761,0.097,0.558,0.682,0.632,0.126,0.39,0.62,0.852,0.222,0.383,0.109,0.098,2.491,0.607,0.387,0.192,0.027,2.844,2.227,1.277,0.022,0.011,0.072,0.025,0.224,0.765,1.253,0.919,1.581,1.08,1.388,2.142,0.634,1.611,1.35,2.534,0.569,0.0,1.66,0.06,0.123,0.107,0.075,8.222,0.838,0.271,0.199,0.034,0.15,0.445,0.413,0.466,1.755,0.131,1.521,1.812,0.114,0.285,0.017,2.154,1.342,0.827,0.519,0.989,0.971,0.304,0.193,5.25,0.409,0.394,0.02,0.077,0.727,0.419,0.63,2.473,0.05,0.379,0.69,0.75,0.22,0.019,1.054,1.105,0.0,0.863,0.447,0.268,0.442,0.236,1.992,0.18,0.198,1.054,2.374,0.339,0.504,0.206,0.278,0.066,0.609,0.062,0.155,1.043,1.025,1.355,0.243,1.109,1.829,0.052,0.969,0.197,1.386,0.406,0.559,0.501,0.691,0.062,44.917,0.647,0.345,0.201,1.944,0.263,0.206,0.299,0.626,0.396,0.986,0.52,0.571,0.32,0.898,0.573,1.291,0.505,0.613,1.278,1.753,0.692,1.203,0.044,0.663,0.294,3.27,0.418,1.253,0.038,1.346,0.0,1.022,0.526,0.544,1.073,0.866,0.554,4.429,2.56,0.411,0.948,0.651,0.333,0.66,0.095,0.505,0.892,0.272,0.459,0.678,0.315,0.217,0.991,2.111,0.606,0.453,0.522,0.844,2.55,0.65,0.408,0.396,1.347,0.562,0.229,1.082,1.411,0.58,0.616,4.268,0.438,1.705,1.776,2.35,1.555,8.72,1.968,3.939,3.905,4.122,5.798,0.739,4.037,0.828,1.818,3.53,2.847,4.221,6.216,4.403,1.103,3.265,2.841,1.431,4.246,1.552,1.399,1.291,2.432,0.246,5.218,4.168,2.953,0.184,1.335,0.835,2.166,1.007,1.65,0.96,2.736,1.576,0.294,1.414,0.742,3.305,2.327,2.037,1.824,1.01,0.749,1.19,2.938,0.766,0.249,1.924,0.688,2.571,4.755,1.39,1.679,2.061,0.845,0.094,2.383,4.937,1.914,4.999,0.655,0.453,0.761,2.244,3.626,4.765,3.701,3.185,0.44,0.827,0.145,1.668,0.745,3.363,1.173,2.418,0.104,4.426,1.887,0.466,0.112,4.032,0.828,2.536,1.424,3.189,4.763,0.588,6.457,4.237,7.467,2.683,5.214,5.092,5.184,0.423,5.617,0.183,5.593,6.139,2.372,4.87,3.314,5.76,4.665,3.554,2.164,0.975,0.918,2.819,6.711,0.294,3.995,4.811,1.489,3.556,1.653,3.123,2.918,0.217,2.877,4.543,4.854,1.495,1.023,6.576,6.394,8.245,4.62,14.56,4.023,3.721,2.227,8.422,0.255,6.784,9.101,0.392,2.482,3.284,5.61,3.885,3.581,1.035,0.829,3.316,4.083,8.561,12.405,7.513,10.039,0.937,1.517,5.934,1.95,1.739,10.613,3.704,10.939,8.997,8.911,18.577,12.643,11.874,21.922,15.111,4.196,5.808,12.927,2.786,6.538,6.212,14.477,23.297,2.839,16.029,9.408,0.649,7.444,26.688,11.093,7.679,2.796,3.09,11.862,13.101,9.854,7.975,30.442,2.908,22.015,28.932,18.16,12.591,3.528,23.324,9.465,33.379,3.545,24.774,19.852,27.567,24.37,34.586,11.062,25.753,39.081,7.635,8.522,14.37,15.29,4.198,53.992,33.393,36.104,35.336,3.322,3.208,0.206,0.063,0.324,0.183,0.539,0.953,2.955,0.236,0.229,0.058,0.18,0.957,0.315,0.121,0.658,3.442,0.095,0.51,0.478,0.825,0.242,0.118,1.215,0.043,0.81,0.123,0.393,0.142,1.248,0.338,0.179,0.117,0.043,0.126,0.432,0.012,1.723,0.022,1.564,0.118,1.817,4.644,0.305,1.321,2.949,0.083,0.271,0.334,0.199,1.993,1.344,3.381,3.939,2.104,1.996,2.947,0.896,0.736,1.871,0.335,0.54,9.22,1.93,3.679,0.059,0.254,5.9,2.281,2.958,1.697,1.674,1.706,2.039,5.877,3.172,7.558,1.359,3.551,2.858,0.207,7.247,1.342,12.17,1.085,7.093,12.015,14.113,10.233,16.565,56.556,13.248,30.385,12.637,47.452,31.07,9.059,4.325,56.458,35.853
1985-03-13,1.78,0.188,0.033,2.502,0.028,1.137,0.675,0.845,0.007,0.541,0.415,1.639,0.1,2.98,0.619,0.443,1.87,0.697,1.342,0.026,0.046,0.939,0.01,0.227,0.018,0.812,0.642,0.02,0.049,1.741,2.426,0.663,0.371,1.801,0.087,0.567,0.301,0.174,0.336,0.871,0.031,0.041,0.159,0.882,0.768,0.152,1.148,1.572,0.607,0.167,0.192,1.169,0.254,0.824,0.474,0.283,0.119,0.593,3.037,1.608,0.832,1.361,1.303,0.195,0.57,0.861,0.402,1.203,2.592,0.738,0.249,0.583,0.199,0.894,0.554,0.529,0.255,0.021,0.122,1.474,0.331,0.115,0.396,0.155,2.723,0.143,1.269,0.707,1.63,0.274,0.745,0.093,0.546,0.643,0.626,0.126,0.379,0.607,0.509,0.222,0.325,0.108,0.098,2.249,0.553,0.361,0.191,0.027,2.633,2.156,1.214,0.022,0.011,0.071,0.025,0.181,0.59,1.066,0.807,1.362,0.846,1.329,2.004,0.624,1.502,1.211,2.348,0.555,0.0,1.436,0.059,0.122,0.107,0.075,6.512,0.768,0.27,0.176,0.034,0.149,0.228,0.392,0.454,1.673,0.106,1.414,1.73,0.113,0.275,0.017,2.098,1.183,0.791,0.5,0.848,0.866,0.24,0.157,4.434,0.352,0.392,0.016,0.061,0.568,0.374,0.501,2.309,0.024,0.377,0.624,0.682,0.181,0.019,1.048,1.081,0.0,0.82,0.422,0.228,0.419,0.154,2.0,0.101,0.098,0.789,1.935,0.313,0.295,0.072,0.268,0.058,0.368,0.022,0.154,0.935,0.987,0.84,0.231,0.894,1.436,0.034,0.942,0.195,1.32,0.403,0.528,0.461,0.504,0.047,44.837,0.553,0.195,0.108,1.866,0.262,0.196,0.281,0.623,0.393,0.98,0.427,0.504,0.272,0.892,0.564,0.936,0.45,0.608,0.941,1.446,0.633,1.18,0.043,0.447,0.254,2.869,0.387,1.24,0.037,1.139,0.0,0.809,0.523,0.529,0.969,0.81,0.508,4.089,2.328,0.327,0.804,0.519,0.279,0.657,0.08,0.395,0.762,0.224,0.381,0.531,0.272,0.213,0.984,2.059,0.457,0.444,0.498,0.789,2.101,0.596,0.377,0.328,1.081,0.536,0.222,1.045,1.287,0.552,0.535,3.951,0.421,1.654,1.523,2.27,1.545,7.027,1.652,3.526,3.523,3.519,4.994,0.733,4.051,0.786,1.729,3.364,2.708,3.995,5.95,3.764,1.075,3.059,1.974,1.11,3.986,1.532,1.352,1.199,2.142,0.228,4.693,3.875,2.898,0.182,1.254,0.814,1.525,0.814,1.481,0.954,2.592,1.362,0.293,1.377,0.45,3.019,1.957,1.801,1.391,0.95,0.715,0.987,2.813,0.718,0.243,1.777,0.647,2.295,4.248,1.276,1.562,1.898,0.737,0.094,1.834,4.59,1.585,4.049,0.613,0.42,0.754,2.183,3.312,4.459,3.433,2.635,0.438,0.823,0.144,1.531,0.676,2.983,0.94,2.363,0.101,4.278,1.752,0.464,0.104,3.291,0.659,2.473,1.387,2.646,4.485,0.586,6.269,3.898,6.808,2.329,4.961,4.757,4.487,0.412,5.161,0.181,5.275,5.697,2.127,4.886,2.924,5.459,4.372,2.963,1.926,0.911,0.897,2.707,6.547,0.258,3.53,4.562,1.281,3.201,1.376,3.022,2.662,0.215,2.594,4.191,3.995,1.418,0.82,5.772,6.24,7.767,4.274,12.084,3.841,3.201,1.982,7.8,0.253,6.183,8.917,0.39,2.253,3.15,5.297,3.483,3.179,0.862,0.814,3.185,3.63,8.42,11.238,6.893,9.591,0.824,1.44,5.356,1.929,1.623,10.116,3.503,10.574,8.274,8.431,15.856,12.186,10.715,19.152,14.474,3.907,5.746,12.269,2.763,6.112,6.068,13.17,21.08,2.82,15.315,8.509,0.644,7.153,25.824,10.022,7.28,2.534,3.066,10.766,11.738,9.364,7.91,30.738,2.678,21.48,27.026,16.596,12.04,3.494,22.765,9.407,30.987,3.511,24.092,17.762,26.828,21.716,33.124,10.888,25.543,37.183,7.589,8.469,13.872,15.06,4.158,51.022,32.009,35.55,36.657,3.119,2.975,0.188,0.059,0.3,0.172,0.491,0.944,2.873,0.235,0.228,0.058,0.179,0.911,0.314,0.114,0.656,3.146,0.094,0.492,0.457,0.739,0.221,0.111,1.209,0.043,0.803,0.123,0.377,0.142,1.149,0.307,0.179,0.117,0.042,0.126,0.337,0.012,1.33,0.022,1.382,0.097,1.713,4.533,0.271,1.247,2.421,0.083,0.27,0.267,0.183,1.953,1.144,3.253,3.805,1.963,1.94,2.375,0.787,0.731,1.576,0.333,0.538,8.95,1.848,3.146,0.059,0.253,5.82,2.263,2.877,1.68,1.552,1.567,1.938,5.563,2.421,6.967,1.313,3.189,2.791,0.203,6.871,1.305,11.341,1.024,6.564,10.333,12.891,9.757,15.137,48.218,12.532,30.947,12.306,43.426,31.26,9.047,4.279,53.358,37.374
1985-03-14,1.293,0.187,0.033,2.391,0.017,0.941,0.77,0.797,0.003,0.469,0.628,1.896,0.088,2.673,0.503,0.398,1.822,0.646,1.307,0.013,0.046,0.892,0.01,0.219,0.018,0.679,0.62,0.02,0.048,1.582,2.149,0.641,0.357,1.701,0.087,0.565,0.295,0.174,0.303,0.857,0.031,0.041,0.154,0.84,0.786,0.147,1.042,1.259,0.54,0.165,0.191,1.162,0.253,0.817,0.4,0.282,0.119,0.529,2.643,1.378,0.756,1.324,1.259,0.194,0.568,0.85,0.4,1.18,2.375,0.697,0.247,0.58,0.184,0.851,0.552,0.521,0.252,0.021,0.121,1.44,0.281,0.113,0.394,0.143,2.556,0.139,1.249,0.698,1.366,0.295,0.72,0.143,0.528,0.629,0.622,0.125,0.541,0.671,0.353,0.221,0.313,0.108,0.097,2.04,0.533,0.336,0.191,0.027,2.483,2.037,1.144,0.022,0.011,0.071,0.025,0.162,0.444,0.879,0.713,1.183,0.828,1.304,1.942,0.618,1.453,1.13,2.111,0.549,0.0,1.245,0.058,0.12,0.106,0.075,5.576,0.718,0.269,0.161,0.033,0.149,0.107,0.379,0.447,1.612,0.117,1.398,1.689,0.113,0.268,0.017,2.057,1.034,0.801,0.491,0.787,0.819,0.198,0.135,4.029,0.329,0.39,0.014,0.054,0.437,0.355,0.431,2.2,0.016,0.376,0.601,0.655,0.152,0.019,1.044,1.066,0.0,0.782,0.409,0.208,0.411,0.111,1.997,0.073,0.055,0.683,1.881,0.315,0.192,0.027,0.265,0.055,0.259,0.011,0.124,0.882,0.96,0.603,0.224,0.78,1.188,0.028,0.927,0.194,1.276,0.401,0.514,0.446,0.427,0.04,44.769,0.509,0.131,0.075,1.815,0.261,0.193,0.273,0.62,0.39,0.975,0.368,0.471,0.255,0.887,0.559,0.742,0.428,0.605,0.731,1.284,0.598,1.162,0.043,0.331,0.24,2.371,0.363,1.231,0.037,1.036,0.0,0.599,0.521,0.521,0.91,0.788,0.485,3.772,2.113,0.286,0.73,0.449,0.259,0.705,0.057,0.313,0.682,0.189,0.343,0.455,0.253,0.211,0.979,2.026,0.388,0.44,0.487,0.78,2.287,0.575,0.36,0.299,0.9,0.598,0.238,1.024,1.208,0.538,0.5,3.643,0.485,1.604,1.363,2.219,1.538,5.918,1.397,3.123,3.289,3.358,4.513,0.728,3.825,0.748,1.678,3.262,2.618,3.823,6.273,3.348,1.046,2.789,1.473,0.944,3.742,1.521,1.297,1.135,1.883,0.21,4.227,3.553,2.866,0.18,1.209,0.799,1.175,0.715,1.331,0.95,2.459,1.253,0.292,1.337,0.282,2.821,1.719,1.619,1.144,0.979,0.695,0.857,2.751,0.697,0.238,1.714,0.628,2.074,3.895,1.228,1.49,1.786,0.689,0.093,1.499,4.242,1.404,3.904,0.665,0.405,0.749,2.146,2.838,4.186,3.312,2.045,0.437,0.819,0.143,1.516,0.637,2.54,0.813,2.567,0.099,4.087,1.689,0.462,0.103,2.783,0.517,2.442,1.347,2.056,4.109,0.583,6.251,3.493,5.918,2.003,4.699,4.455,4.223,0.403,4.71,0.18,4.987,5.259,1.943,4.68,2.582,5.088,4.145,2.53,1.803,0.883,0.88,2.605,6.329,0.227,3.019,4.41,1.177,2.974,1.218,2.962,2.481,0.213,2.531,4.013,3.349,1.371,0.655,5.276,5.921,7.72,4.059,10.493,3.751,2.529,1.842,6.901,0.25,5.645,8.66,0.388,2.036,3.038,5.112,3.085,2.912,0.693,0.808,3.068,3.211,8.188,10.449,6.607,9.289,0.715,1.392,4.94,1.907,1.545,9.794,3.333,10.291,7.943,7.889,13.742,11.801,9.561,16.784,13.484,3.664,5.658,11.954,2.737,5.443,5.96,11.695,18.617,2.799,14.817,7.713,0.64,6.966,23.766,9.031,6.574,2.283,3.04,9.806,10.482,8.733,7.427,29.692,2.409,20.919,25.221,14.867,11.298,3.459,22.192,8.984,28.965,3.476,23.456,15.965,26.143,19.472,31.915,10.408,24.307,35.583,7.301,8.154,13.085,14.39,4.119,48.778,29.749,33.503,36.36,2.963,2.794,0.179,0.058,0.287,0.167,0.458,0.939,2.825,0.235,0.227,0.058,0.183,0.888,0.321,0.11,0.653,2.983,0.094,0.485,0.45,0.693,0.215,0.108,1.204,0.042,0.812,0.123,0.368,0.141,1.082,0.297,0.178,0.116,0.042,0.125,0.303,0.012,1.053,0.021,1.285,0.09,1.642,4.454,0.258,1.21,2.137,0.082,0.269,0.243,0.179,1.919,0.958,3.042,3.698,1.885,1.896,1.959,0.738,0.727,1.398,0.332,0.536,8.673,1.717,2.886,0.059,0.252,5.472,2.252,2.815,1.67,1.487,1.495,1.898,5.375,1.909,6.605,1.399,2.797,2.755,0.201,6.358,1.282,10.423,0.989,6.061,9.543,12.075,9.021,14.322,41.632,11.597,30.355,11.652,40.231,30.788,8.79,4.237,51.019,38.038
1985-03-15,0.928,0.185,0.033,2.432,0.012,0.829,0.759,0.779,0.001,0.416,0.577,1.961,0.081,2.435,0.458,0.382,1.789,0.626,1.283,0.007,0.046,0.867,0.01,0.217,0.018,0.619,0.612,0.02,0.048,1.474,1.936,0.633,0.375,1.609,0.086,0.562,0.292,0.173,0.291,0.849,0.03,0.041,0.151,0.82,0.736,0.145,0.986,1.081,0.51,0.164,0.19,1.156,0.252,0.812,0.367,0.281,0.118,0.495,2.369,1.2,0.712,1.353,1.239,0.194,0.566,0.842,0.399,1.172,2.233,0.672,0.246,0.578,0.18,0.876,0.55,0.517,0.25,0.021,0.121,1.42,0.24,0.111,0.393,0.139,2.536,0.138,1.236,0.691,1.186,0.307,0.57,0.14,0.38,0.623,0.618,0.125,0.739,0.757,0.292,0.22,0.31,0.108,0.097,1.896,0.526,0.326,0.19,0.027,2.43,1.947,1.088,0.022,0.011,0.071,0.024,0.155,0.352,0.757,0.66,1.083,0.905,1.29,1.911,0.614,1.428,1.093,1.93,0.545,0.0,1.135,0.058,0.119,0.106,0.074,5.125,0.692,0.268,0.153,0.033,0.148,0.061,0.371,0.442,1.574,0.119,1.423,1.667,0.112,0.263,0.017,2.025,0.931,0.81,0.486,0.763,0.801,0.174,0.124,3.778,0.321,0.388,0.014,0.051,0.366,0.348,0.399,2.138,0.013,0.374,0.593,0.644,0.138,0.019,1.039,1.056,0.0,0.751,0.403,0.2,0.407,0.089,1.987,0.064,0.037,0.644,1.858,0.309,0.109,0.013,0.263,0.053,0.217,0.009,0.09,0.857,0.943,0.521,0.221,0.724,1.058,0.026,0.917,0.193,1.249,0.399,0.507,0.44,0.398,0.038,44.701,0.531,0.107,0.064,1.782,0.26,0.192,0.269,0.618,0.387,0.971,0.335,0.456,0.248,0.883,0.555,0.664,0.42,0.602,0.634,1.211,0.579,1.149,0.043,0.277,0.236,2.015,0.351,1.224,0.037,0.992,0.0,0.478,0.519,0.517,0.881,0.779,0.476,3.579,1.966,0.27,0.695,0.415,0.251,0.725,0.04,0.24,0.641,0.168,0.326,0.419,0.244,0.209,0.974,2.005,0.358,0.437,0.482,0.773,2.528,0.566,0.352,0.289,0.811,0.595,0.232,1.01,1.165,0.531,0.486,3.412,0.568,1.562,1.282,2.189,1.531,5.345,1.242,2.794,3.144,3.436,4.226,0.725,3.485,0.723,1.649,3.19,2.559,3.709,6.418,3.507,1.022,2.581,1.259,0.874,3.588,1.512,1.244,1.094,1.695,0.196,3.883,3.282,2.846,0.178,1.186,0.789,1.019,0.669,1.235,0.946,2.441,1.204,0.291,1.285,0.207,2.712,1.591,1.507,1.034,0.992,0.685,0.818,2.718,0.688,0.234,1.688,0.619,1.779,3.723,1.21,1.453,1.721,0.671,0.092,1.309,3.98,1.321,3.919,0.68,0.399,0.745,2.122,2.466,3.987,3.253,1.584,0.435,0.816,0.142,1.54,0.619,2.211,0.752,2.795,0.096,3.914,1.69,0.416,0.102,2.502,0.438,2.423,1.296,1.593,3.796,0.581,6.368,3.166,5.194,1.795,4.506,4.267,4.217,0.397,4.318,0.179,4.77,4.924,1.84,4.344,2.374,4.84,4.012,2.292,1.749,0.87,0.87,2.519,6.101,0.205,2.643,4.314,1.127,2.857,1.141,2.923,2.369,0.211,2.457,3.973,2.968,1.347,0.563,5.174,5.591,7.811,3.986,9.714,3.699,1.99,1.776,6.124,0.248,5.296,8.361,0.386,1.9,2.946,4.998,2.817,2.757,0.586,0.723,2.971,2.915,7.885,10.043,6.462,8.997,0.635,1.367,4.575,1.889,1.506,9.499,3.204,9.981,7.776,7.468,12.526,11.465,8.685,15.394,12.449,3.499,5.541,11.877,2.713,4.868,5.843,10.48,16.874,2.776,14.421,7.096,0.635,6.824,21.586,8.281,5.902,2.12,3.012,9.202,9.533,8.206,6.791,27.82,2.209,20.352,23.669,13.452,10.726,3.425,21.616,8.373,27.202,3.442,22.849,14.833,25.499,18.421,30.888,9.769,22.693,34.231,6.861,7.695,12.244,13.56,4.081,47.097,27.491,31.08,34.892,2.855,2.67,0.174,0.058,0.28,0.164,0.437,0.934,2.795,0.234,0.226,0.057,0.182,0.874,0.321,0.109,0.578,2.89,0.094,0.482,0.447,0.668,0.213,0.108,1.2,0.042,0.818,0.122,0.364,0.141,1.033,0.294,0.178,0.116,0.042,0.125,0.292,0.012,0.917,0.021,1.24,0.088,1.592,4.394,0.253,1.189,1.979,0.082,0.268,0.236,0.177,1.89,0.844,2.855,3.62,1.86,1.87,1.746,0.72,0.723,1.313,0.331,0.534,8.449,1.515,2.748,0.059,0.251,5.083,2.242,2.775,1.662,1.457,1.459,1.893,5.278,1.639,6.374,1.439,2.518,2.722,0.2,5.932,1.269,9.624,0.901,5.643,9.166,11.518,8.355,13.789,36.534,10.848,28.805,11.035,37.525,29.612,8.397,4.196,49.27,37.582
1985-03-16,0.784,0.155,0.033,2.415,0.01,0.771,0.661,0.771,0.0,0.381,0.456,1.64,0.076,2.269,0.441,0.377,1.762,0.618,1.266,0.003,0.045,0.936,0.01,0.215,0.018,0.593,0.608,0.019,0.048,1.413,1.799,0.629,0.375,1.523,0.086,0.56,0.291,0.172,0.286,0.844,0.03,0.041,0.149,0.81,0.59,0.143,0.956,0.985,0.497,0.163,0.19,1.151,0.251,0.809,0.353,0.28,0.118,0.477,2.226,1.098,0.688,1.314,1.262,0.193,0.563,0.835,0.397,1.158,2.149,0.659,0.245,0.576,0.178,0.827,0.548,0.513,0.249,0.021,0.12,1.406,0.218,0.11,0.391,0.137,2.44,0.137,1.226,0.685,1.096,0.285,0.351,0.111,0.236,0.619,0.615,0.124,0.63,0.71,0.27,0.219,0.308,0.107,0.097,1.817,0.523,0.323,0.189,0.027,2.335,1.858,1.09,0.022,0.011,0.071,0.024,0.152,0.297,0.684,0.631,1.031,0.795,1.282,1.894,0.611,1.415,1.062,1.82,0.542,0.0,1.078,0.057,0.118,0.106,0.074,4.562,0.677,0.268,0.148,0.033,0.148,0.045,0.364,0.438,1.55,0.106,1.384,1.654,0.112,0.26,0.017,2.0,0.864,0.79,0.483,0.754,0.792,0.162,0.119,3.766,0.318,0.387,0.014,0.05,0.331,0.344,0.384,2.104,0.012,0.373,0.59,0.638,0.131,0.019,1.035,1.049,0.0,0.729,0.4,0.197,0.404,0.078,1.973,0.061,0.031,0.63,1.892,0.302,0.066,0.009,0.262,0.053,0.202,0.104,0.072,0.845,0.933,0.49,0.219,0.697,0.994,0.026,0.912,0.192,1.232,0.398,0.503,0.412,0.387,0.037,44.619,0.539,0.099,0.061,1.759,0.259,0.191,0.267,0.615,0.385,0.967,0.318,0.448,0.246,0.879,0.552,0.633,0.416,0.6,0.593,1.179,0.569,1.14,0.043,0.252,0.234,1.792,0.345,1.218,0.037,0.972,0.0,0.426,0.517,0.514,0.867,0.774,0.472,3.433,1.874,0.263,0.678,0.399,0.247,0.695,0.032,0.174,0.62,0.155,0.318,0.402,0.239,0.207,0.97,1.991,0.346,0.434,0.479,0.76,2.284,0.562,0.347,0.284,0.77,0.554,0.223,1.001,1.142,0.528,0.48,3.253,0.519,1.531,1.244,2.093,1.525,4.792,1.159,2.58,3.049,3.341,4.165,0.722,3.161,0.709,1.63,3.135,2.519,3.737,5.914,3.387,1.005,2.44,1.173,0.847,3.497,1.505,1.207,1.069,1.584,0.188,3.665,3.09,2.83,0.176,1.172,0.784,0.955,0.648,1.181,0.943,2.431,1.183,0.29,1.238,0.178,2.655,1.527,1.439,0.989,0.961,0.679,0.811,2.697,0.683,0.231,1.669,0.615,1.46,3.65,1.201,1.434,1.685,0.663,0.092,1.203,3.798,1.284,3.597,0.644,0.396,0.742,2.104,2.254,3.851,3.22,1.38,0.434,0.813,0.142,1.493,0.609,2.007,0.723,2.737,0.095,3.686,1.686,0.338,0.102,2.363,0.399,2.409,1.248,1.386,3.575,0.579,6.423,2.942,4.722,1.679,4.383,4.158,4.091,0.393,4.021,0.178,4.618,4.692,1.789,4.003,2.261,4.71,3.939,2.176,1.726,0.864,0.863,2.458,5.908,0.192,2.412,4.251,1.102,2.8,1.104,2.894,2.305,0.209,2.299,3.84,2.771,1.333,0.518,5.015,5.326,7.541,3.869,8.888,3.659,1.712,1.748,5.594,0.246,5.1,8.099,0.384,1.828,2.88,4.923,2.664,2.672,0.53,0.593,2.898,2.738,7.586,9.81,6.373,8.716,0.582,1.352,4.148,1.875,1.484,9.215,3.107,9.666,7.675,7.127,11.477,11.193,8.111,14.225,11.603,3.369,5.405,11.849,2.693,4.48,5.71,9.629,15.565,2.752,14.105,6.543,0.631,6.689,19.78,7.66,5.409,2.03,2.986,8.876,8.795,7.79,6.212,25.754,2.09,19.798,22.458,12.459,10.282,3.393,21.052,7.755,25.748,3.409,22.266,13.915,24.886,17.384,29.991,9.112,21.301,33.072,6.403,7.211,11.445,12.714,4.044,45.766,25.581,28.872,32.9,2.788,2.588,0.171,0.057,0.276,0.163,0.423,0.93,2.774,0.233,0.225,0.057,0.179,0.864,0.316,0.108,0.481,2.834,0.093,0.48,0.445,0.654,0.212,0.107,1.195,0.042,0.807,0.122,0.361,0.14,1.001,0.293,0.177,0.116,0.041,0.124,0.289,0.012,0.856,0.021,1.218,0.087,1.558,4.35,0.251,1.175,1.894,0.082,0.267,0.233,0.176,1.864,0.78,2.721,3.583,1.829,1.852,1.649,0.712,0.72,1.275,0.329,0.532,8.361,1.228,2.668,0.058,0.251,4.76,2.233,2.696,1.655,1.442,1.44,1.876,5.221,1.513,6.216,1.382,2.352,2.658,0.199,5.649,1.261,9.024,0.771,5.329,8.971,11.096,7.863,13.373,32.615,10.37,26.841,10.539,35.165,28.1,7.937,4.157,47.895,36.246
1985-03-17,1.033,0.113,0.033,2.342,0.01,0.741,0.754,0.784,0.0,0.357,0.465,1.658,0.074,2.158,0.434,0.374,1.738,0.749,1.255,0.002,0.045,1.023,0.01,0.215,0.017,0.613,0.605,0.019,0.047,1.379,1.715,0.626,0.36,1.444,0.086,0.558,0.289,0.171,0.283,0.839,0.03,0.041,0.147,0.817,0.588,0.143,0.94,0.933,0.491,0.162,0.189,1.146,0.25,0.805,0.346,0.279,0.118,0.485,2.155,1.044,0.681,1.256,1.278,0.192,0.561,0.829,0.396,1.148,2.14,0.676,0.244,0.573,0.177,0.771,0.546,0.515,0.248,0.021,0.12,1.394,0.206,0.109,0.39,0.136,2.315,0.137,1.218,0.68,1.053,0.267,0.202,0.097,0.152,0.617,0.613,0.124,0.502,0.65,0.262,0.218,0.307,0.107,0.096,1.775,0.52,0.321,0.189,0.027,2.247,1.787,1.142,0.022,0.011,0.07,0.024,0.151,0.283,0.691,0.558,1.111,0.777,1.275,1.883,0.607,1.405,1.039,1.758,0.54,0.0,1.114,0.057,0.117,0.105,0.074,4.268,0.699,0.267,0.146,0.033,0.147,0.144,0.358,0.434,1.555,0.096,1.344,1.644,0.112,0.258,0.017,1.983,0.842,0.77,0.48,0.749,0.788,0.155,0.127,4.035,0.316,0.385,0.014,0.05,0.415,0.342,0.377,2.084,0.012,0.371,0.587,0.635,0.129,0.019,1.031,1.043,0.0,0.716,0.406,0.213,0.403,0.073,1.957,0.06,0.028,0.623,2.054,0.34,0.208,0.007,0.26,0.052,0.215,0.079,0.065,0.837,0.925,1.062,0.217,0.732,0.977,0.025,0.907,0.191,1.22,0.396,0.5,0.373,0.382,0.036,44.543,0.512,0.096,0.06,1.743,0.258,0.19,0.265,0.613,0.382,0.963,0.309,0.444,0.245,0.875,0.549,0.925,0.414,0.598,0.73,1.164,0.564,1.133,0.043,0.241,0.288,1.77,0.36,1.213,0.037,0.963,0.0,0.405,0.515,0.512,0.859,0.77,0.507,3.311,1.848,0.258,0.669,0.391,0.246,0.668,0.028,0.154,0.61,0.152,0.314,0.394,0.236,0.206,0.966,1.98,0.34,0.432,0.477,0.759,2.224,0.673,0.345,0.282,0.831,0.532,0.219,0.994,1.129,0.525,0.476,3.146,0.459,1.517,1.232,1.829,1.519,4.443,1.233,2.46,2.983,3.344,4.377,0.709,2.932,0.714,1.617,3.087,2.492,3.891,5.367,3.122,1.0,2.363,1.95,0.835,3.528,1.498,1.187,1.052,1.527,0.182,3.533,2.964,2.817,0.175,1.163,0.779,0.929,0.637,1.169,0.939,2.377,1.276,0.289,1.21,0.167,2.625,1.495,1.409,0.971,0.93,0.676,0.793,2.681,0.679,0.228,1.66,0.612,1.252,3.688,1.195,1.423,1.664,0.659,0.091,1.225,3.677,1.267,3.453,0.606,0.394,0.738,2.089,2.145,3.785,3.199,1.426,0.432,0.81,0.141,1.444,0.621,1.916,0.709,2.557,0.094,3.391,1.645,0.27,0.102,2.297,0.472,2.397,1.218,1.43,3.456,0.577,6.34,2.892,4.716,1.633,4.309,4.288,4.11,0.39,3.825,0.177,4.539,4.537,1.763,3.753,2.283,4.691,3.897,2.122,1.714,0.859,0.858,2.42,5.763,0.185,2.302,4.207,1.09,2.77,1.086,2.871,2.269,0.207,2.276,3.703,2.674,1.33,0.598,4.945,5.153,7.049,3.735,8.305,3.629,1.696,1.733,5.529,0.243,4.995,7.91,0.383,1.792,2.826,4.871,2.796,2.626,0.583,0.496,2.841,2.894,7.345,9.484,6.31,8.479,0.547,1.349,3.822,1.865,1.478,8.972,3.036,9.393,7.604,6.84,10.76,10.987,7.76,13.338,11.153,3.273,5.264,11.745,2.677,4.263,5.57,9.086,14.558,2.731,13.863,6.187,0.627,6.549,18.37,7.377,5.106,2.057,2.962,8.708,8.594,7.453,5.784,23.821,2.083,19.273,21.564,11.824,9.886,3.365,20.514,7.312,24.625,3.379,21.714,13.575,24.303,16.752,29.188,8.591,20.119,32.058,6.031,6.756,10.771,11.935,4.01,44.59,24.088,27.079,30.872,2.746,2.533,0.17,0.057,0.274,0.161,0.415,0.926,2.758,0.232,0.225,0.057,0.177,0.856,0.315,0.107,0.422,2.797,0.093,0.546,0.444,0.645,0.211,0.107,1.19,0.042,0.796,0.121,0.359,0.14,0.982,0.414,0.176,0.115,0.041,0.124,0.414,0.012,0.976,0.021,1.311,0.086,1.534,4.318,0.25,1.163,1.848,0.082,0.266,0.232,0.176,1.839,0.79,2.651,3.599,1.78,1.836,1.814,0.708,0.718,1.283,0.328,0.53,8.413,0.929,2.621,0.058,0.25,4.646,2.224,2.487,1.649,1.445,1.428,1.847,5.159,1.458,6.098,1.318,2.273,2.589,0.198,5.483,1.256,8.618,0.67,5.113,8.856,10.751,7.718,13.018,29.608,10.098,24.871,10.116,33.155,26.62,7.47,4.121,46.696,34.53
1985-03-18,1.318,0.086,0.033,2.307,0.009,0.725,0.755,0.784,0.0,0.341,0.437,1.636,0.075,2.084,0.431,0.372,1.719,0.775,1.246,0.001,0.045,0.982,0.01,0.214,0.017,0.627,0.603,0.019,0.047,1.36,1.664,0.623,0.35,1.371,0.085,0.556,0.288,0.171,0.282,0.835,0.03,0.041,0.146,0.821,0.581,0.142,0.93,0.905,0.487,0.162,0.188,1.142,0.249,0.802,0.342,0.278,0.117,0.5,2.12,1.014,0.684,1.217,1.243,0.192,0.559,0.823,0.394,1.141,2.212,0.686,0.243,0.571,0.177,0.734,0.544,0.513,0.248,0.021,0.119,1.384,0.2,0.108,0.389,0.136,2.25,0.136,1.212,0.676,1.031,0.258,0.127,0.092,0.099,0.614,0.61,0.123,0.428,0.613,0.259,0.218,0.306,0.106,0.096,1.752,0.518,0.319,0.188,0.027,2.202,1.731,1.114,0.022,0.011,0.07,0.024,0.151,0.318,0.832,0.475,1.219,0.842,1.269,1.873,0.604,1.398,1.024,1.724,0.537,0.0,1.18,0.056,0.115,0.105,0.074,4.182,0.721,0.266,0.144,0.033,0.147,0.158,0.354,0.431,1.565,0.092,1.324,1.636,0.111,0.256,0.017,1.969,0.909,0.712,0.478,0.745,0.784,0.152,0.135,4.348,0.314,0.383,0.014,0.05,0.506,0.341,0.373,2.071,0.011,0.369,0.585,0.632,0.129,0.018,1.027,1.038,0.0,0.71,0.407,0.215,0.401,0.104,1.939,0.059,0.027,0.619,2.028,0.273,0.223,0.007,0.259,0.052,0.218,0.128,0.063,0.832,0.919,1.003,0.216,0.756,0.977,0.025,0.903,0.191,1.212,0.395,0.498,0.346,0.379,0.036,44.467,0.49,0.094,0.06,1.73,0.257,0.189,0.264,0.61,0.38,0.96,0.305,0.441,0.244,0.871,0.546,0.939,0.412,0.595,0.808,1.156,0.56,1.128,0.043,0.236,0.27,2.063,0.365,1.208,0.037,0.957,0.0,0.396,0.513,0.51,0.855,0.766,0.5,3.234,1.908,0.255,0.664,0.387,0.244,0.654,0.025,0.151,0.604,0.158,0.311,0.389,0.234,0.204,0.963,1.971,0.336,0.429,0.474,0.756,2.257,0.678,0.343,0.28,0.877,0.523,0.217,0.988,1.121,0.523,0.474,3.074,0.424,1.516,1.23,1.528,1.513,4.307,1.303,2.396,2.933,3.349,4.679,0.66,2.876,0.722,1.606,3.043,2.471,3.883,5.029,3.168,1.002,2.5,1.986,0.829,3.63,1.491,1.129,1.04,1.498,0.179,3.453,2.887,2.805,0.173,1.157,0.776,0.917,0.632,1.181,0.935,2.332,1.315,0.288,1.195,0.163,2.606,1.477,1.402,0.963,0.912,0.673,0.765,2.667,0.675,0.227,1.652,0.609,1.155,3.723,1.19,1.416,1.651,0.656,0.09,1.267,3.596,1.257,3.372,0.584,0.392,0.735,2.076,2.088,3.804,3.182,1.792,0.43,0.807,0.141,1.418,0.625,1.895,0.702,2.409,0.094,3.148,1.595,0.226,0.101,2.264,0.562,2.385,1.202,1.793,3.419,0.575,6.196,2.967,5.06,1.65,4.263,4.419,4.131,0.388,3.707,0.177,4.541,4.434,1.748,3.662,2.359,4.712,3.87,2.095,1.706,0.861,0.854,2.361,5.661,0.18,2.271,4.174,1.082,2.753,1.076,2.852,2.247,0.205,2.261,3.625,2.627,1.29,0.696,4.985,5.068,6.623,3.645,8.007,3.606,2.031,1.724,5.833,0.241,4.939,7.802,0.381,1.773,2.731,4.832,2.812,2.599,0.674,0.437,2.754,2.887,7.184,9.056,6.26,8.31,0.525,1.31,3.628,1.856,1.439,8.794,2.952,9.19,7.547,6.63,10.381,10.838,7.549,12.834,11.157,3.19,5.133,11.579,2.663,4.166,5.435,8.755,13.907,2.713,13.682,6.022,0.624,6.409,17.335,7.268,4.948,2.107,2.942,8.617,8.498,7.203,5.514,22.178,2.122,18.788,21.01,11.434,9.578,3.341,20.015,7.015,23.846,3.353,21.2,13.491,23.754,16.678,28.454,8.228,19.168,31.152,5.783,6.397,10.26,11.282,3.98,43.488,22.974,25.711,29.073,2.718,2.497,0.168,0.057,0.272,0.16,0.409,0.923,2.744,0.231,0.224,0.057,0.176,0.85,0.314,0.107,0.397,2.771,0.093,0.537,0.442,0.639,0.211,0.106,1.186,0.042,0.79,0.121,0.358,0.139,0.97,0.387,0.176,0.115,0.04,0.123,0.409,0.012,1.06,0.021,1.367,0.086,1.517,4.293,0.249,1.152,1.821,0.081,0.265,0.23,0.175,1.816,0.872,2.655,3.619,1.732,1.824,1.942,0.705,0.715,1.295,0.327,0.529,8.436,0.694,2.594,0.058,0.249,4.729,2.216,2.205,1.642,1.447,1.42,1.819,5.087,1.433,6.002,1.278,2.265,2.52,0.197,5.389,1.251,8.361,0.608,4.971,8.776,10.47,7.784,12.723,27.301,9.948,23.119,9.776,31.551,25.355,7.063,4.089,45.578,32.72
1985-03-19,1.17,0.073,0.033,2.266,0.009,0.715,0.679,0.771,0.0,0.33,0.4,1.494,0.075,2.034,0.577,0.377,1.704,0.697,1.238,0.0,0.045,0.914,0.01,0.213,0.017,0.608,0.601,0.019,0.046,1.347,1.631,0.621,0.346,1.303,0.085,0.554,0.287,0.17,0.281,0.831,0.03,0.04,0.144,0.811,0.506,0.141,0.923,0.889,0.485,0.161,0.187,1.137,0.248,0.799,0.34,0.277,0.117,0.484,2.099,0.997,0.674,1.192,1.206,0.191,0.557,0.818,0.393,1.134,2.201,0.667,0.242,0.569,0.176,0.71,0.518,0.508,0.265,0.02,0.119,1.375,0.197,0.106,0.387,0.135,2.188,0.175,1.205,0.671,1.02,0.254,0.094,0.09,0.075,0.612,0.608,0.122,0.39,0.593,0.33,0.217,0.372,0.106,0.096,1.738,0.516,0.318,0.187,0.026,2.16,1.688,1.068,0.022,0.011,0.07,0.024,0.15,0.307,0.789,0.416,1.153,0.788,1.263,1.865,0.601,1.391,1.014,1.705,0.535,0.0,1.137,0.056,0.114,0.104,0.073,4.013,0.696,0.265,0.143,0.033,0.146,0.101,0.35,0.428,1.541,0.09,1.302,1.629,0.111,0.255,0.017,1.959,0.881,0.59,0.476,0.742,0.781,0.15,0.127,4.343,0.313,0.381,0.014,0.05,0.452,0.34,0.371,2.061,0.011,0.368,0.583,0.63,0.127,0.018,1.023,1.034,0.0,0.702,0.401,0.204,0.399,0.127,1.922,0.059,0.026,0.616,1.63,0.198,0.134,0.007,0.258,0.052,0.206,0.082,0.062,0.827,0.875,0.685,0.215,0.727,0.963,0.025,0.9,0.19,1.206,0.394,0.496,0.334,0.377,0.036,44.386,0.479,0.094,0.059,1.719,0.256,0.188,0.263,0.608,0.377,0.957,0.302,0.439,0.284,0.867,0.543,0.761,0.511,0.593,0.72,1.15,0.557,1.123,0.042,0.234,0.243,2.04,0.351,1.203,0.036,0.953,0.0,0.391,0.511,0.508,0.851,0.763,0.478,3.171,1.903,0.254,0.66,0.384,0.243,0.647,0.024,0.131,0.6,0.154,0.31,0.386,0.232,0.202,0.959,1.963,0.334,0.427,0.473,0.747,2.07,0.613,0.341,0.279,0.827,0.517,0.216,0.982,1.114,0.521,0.472,3.025,0.405,1.511,1.223,1.31,1.508,4.15,1.235,2.362,2.895,3.198,4.727,0.613,2.925,0.715,1.597,3.001,2.454,3.755,4.838,3.077,0.999,2.502,1.57,0.824,3.574,1.484,1.054,1.031,1.482,0.177,3.402,2.841,2.793,0.171,1.152,0.773,0.993,0.628,1.166,0.932,2.291,1.264,0.287,1.186,0.161,2.592,1.466,1.361,1.156,0.902,0.671,0.744,2.655,0.672,0.225,1.642,0.686,1.107,3.555,1.186,1.41,1.642,0.653,0.09,1.236,3.54,1.249,3.193,0.573,0.39,0.732,2.064,2.057,3.771,3.167,1.813,0.429,0.804,0.14,1.394,0.611,1.877,0.697,2.317,0.094,2.99,1.553,0.202,0.101,2.245,0.52,2.374,1.192,1.817,3.401,0.573,6.062,2.968,5.068,1.641,4.231,4.315,3.977,0.386,3.638,0.176,4.51,4.364,1.739,3.68,2.305,4.614,3.851,2.265,1.699,0.853,0.85,2.286,5.591,0.178,2.249,4.147,1.075,2.74,1.069,2.836,2.232,0.203,2.18,3.559,2.601,1.231,0.648,4.875,5.027,6.337,3.575,7.689,3.586,2.127,1.717,5.87,0.239,4.904,7.732,0.379,1.761,2.641,4.8,2.641,2.581,0.655,0.405,2.664,2.722,7.088,8.634,6.218,8.198,0.51,1.252,3.482,1.848,1.38,8.674,2.86,9.056,7.499,6.484,10.029,10.73,7.418,12.412,11.221,3.099,5.02,11.409,2.651,4.118,5.315,8.553,13.429,2.698,13.548,5.835,0.62,6.277,16.6,7.027,4.87,2.049,2.924,8.695,8.195,7.028,5.36,20.894,2.085,18.339,20.608,11.195,9.351,3.32,19.554,6.786,23.307,3.331,20.725,13.116,23.243,16.237,27.774,7.96,18.513,30.328,5.616,6.142,9.889,10.772,3.953,42.458,22.168,24.706,27.601,2.699,2.471,0.167,0.057,0.271,0.16,0.404,0.919,2.731,0.23,0.223,0.057,0.175,0.844,0.31,0.107,0.388,2.75,0.092,0.499,0.44,0.634,0.248,0.106,1.181,0.042,0.785,0.12,0.357,0.139,0.961,0.325,0.175,0.114,0.04,0.123,0.34,0.012,0.977,0.021,1.308,0.086,1.504,4.272,0.248,1.142,1.803,0.081,0.264,0.229,0.225,1.794,0.837,2.668,3.598,1.696,1.814,1.834,0.843,0.712,1.279,0.326,0.527,8.354,0.537,2.575,0.058,0.248,4.695,2.207,1.946,1.636,1.509,1.413,1.798,5.018,1.471,5.92,1.258,2.255,2.425,0.197,5.335,1.246,8.202,0.573,4.88,8.713,10.252,7.729,12.493,25.53,9.939,21.693,9.519,30.375,24.349,6.754,4.06,44.533,31.001
1985-03-20,0.812,0.067,0.026,2.221,0.009,0.71,0.62,0.761,0.0,0.323,0.384,1.371,0.073,2.0,0.62,0.376,1.691,0.64,1.231,0.0,0.045,0.871,0.01,0.212,0.017,0.587,0.598,0.019,0.046,1.339,1.61,0.618,0.342,1.24,0.085,0.551,0.286,0.169,0.28,0.828,0.029,0.04,0.144,0.801,0.452,0.14,0.918,0.879,0.483,0.16,0.186,1.132,0.247,0.796,0.338,0.276,0.116,0.469,2.085,0.986,0.664,1.177,1.185,0.19,0.555,0.813,0.391,1.054,2.137,0.65,0.242,0.566,0.176,0.695,0.426,0.504,0.263,0.02,0.118,1.367,0.195,0.105,0.386,0.135,2.133,0.167,1.199,0.667,1.013,0.252,0.081,0.089,0.065,0.61,0.605,0.122,0.37,0.582,0.352,0.216,0.34,0.106,0.095,1.728,0.514,0.317,0.187,0.026,2.124,1.658,1.037,0.022,0.011,0.07,0.024,0.149,0.277,0.705,0.38,1.066,0.713,1.257,1.857,0.598,1.384,1.007,1.693,0.532,0.0,1.078,0.055,0.113,0.104,0.073,3.832,0.671,0.264,0.142,0.032,0.146,0.061,0.346,0.425,1.513,0.089,1.284,1.622,0.11,0.254,0.017,1.949,0.824,0.468,0.474,0.74,0.778,0.148,0.12,3.865,0.312,0.38,0.014,0.049,0.379,0.338,0.369,2.053,0.011,0.366,0.58,0.627,0.125,0.018,1.018,1.029,0.0,0.691,0.396,0.197,0.398,0.107,1.906,0.059,0.026,0.613,1.206,0.164,0.075,0.006,0.257,0.052,0.196,0.031,0.062,0.823,0.76,0.516,0.214,0.696,0.946,0.025,0.897,0.165,1.2,0.357,0.494,0.329,0.375,0.035,44.303,0.474,0.093,0.059,1.709,0.255,0.188,0.261,0.606,0.375,0.953,0.3,0.437,0.284,0.863,0.541,0.651,0.521,0.591,0.633,1.146,0.554,1.118,0.042,0.232,0.232,1.841,0.342,1.198,0.036,0.949,0.0,0.389,0.509,0.507,0.847,0.76,0.468,3.111,1.847,0.252,0.657,0.382,0.243,0.642,0.024,0.116,0.597,0.148,0.308,0.384,0.23,0.201,0.955,1.955,0.333,0.425,0.471,0.74,1.863,0.573,0.34,0.278,0.776,0.514,0.215,0.976,1.109,0.518,0.47,2.991,0.394,1.497,1.213,1.179,1.502,3.972,1.154,2.341,2.863,2.965,4.337,0.572,2.896,0.703,1.588,2.961,2.44,3.639,4.719,2.926,0.989,2.407,1.264,0.82,3.466,1.478,0.946,1.022,1.472,0.176,3.368,2.812,2.782,0.169,1.147,0.77,1.029,0.625,1.142,0.928,2.248,1.206,0.286,1.171,0.16,2.581,1.459,1.315,1.191,0.895,0.668,0.733,2.643,0.669,0.224,1.631,0.692,1.076,3.206,1.181,1.404,1.634,0.651,0.089,1.175,3.5,1.243,3.005,0.567,0.388,0.729,2.053,2.037,3.686,3.153,1.482,0.427,0.801,0.14,1.375,0.599,1.841,0.693,2.263,0.093,2.892,1.523,0.186,0.1,2.232,0.448,2.363,1.177,1.489,3.361,0.571,5.961,2.873,4.769,1.607,4.207,4.156,3.716,0.384,3.596,0.175,4.428,4.315,1.673,3.654,2.221,4.345,3.834,2.315,1.692,0.848,0.847,2.181,5.541,0.176,2.213,4.123,1.07,2.729,1.064,2.82,2.22,0.201,2.114,3.503,2.584,1.177,0.569,4.606,4.986,6.156,3.516,7.332,3.566,1.853,1.711,5.597,0.237,4.88,7.617,0.378,1.71,2.535,4.772,2.483,2.567,0.586,0.385,2.562,2.556,7.024,8.284,6.18,8.093,0.5,1.197,3.366,1.841,1.324,8.566,2.759,8.967,7.454,6.379,9.653,10.647,7.332,11.982,11.053,2.996,4.911,11.268,2.64,4.046,5.203,8.426,12.989,2.684,13.445,5.637,0.616,6.155,16.035,6.745,4.797,1.932,2.909,8.741,7.825,6.903,5.261,19.932,1.984,17.904,20.13,11.043,9.175,3.302,19.111,6.604,22.818,3.311,20.273,12.504,22.762,15.494,27.14,7.754,17.916,29.569,5.456,5.935,9.613,10.386,3.929,41.514,21.589,23.98,26.458,2.684,2.451,0.166,0.056,0.27,0.159,0.401,0.915,2.719,0.23,0.222,0.056,0.175,0.839,0.307,0.106,0.383,2.732,0.092,0.48,0.438,0.63,0.238,0.105,1.177,0.042,0.781,0.12,0.355,0.139,0.953,0.298,0.174,0.114,0.04,0.123,0.301,0.012,0.886,0.021,1.245,0.085,1.493,4.252,0.247,1.132,1.789,0.081,0.263,0.228,0.21,1.774,0.779,2.641,3.553,1.67,1.775,1.697,0.855,0.71,1.256,0.325,0.525,8.224,0.443,2.56,0.058,0.247,4.555,2.199,1.714,1.63,1.509,1.407,1.783,4.958,1.514,5.847,1.248,2.225,2.304,0.196,5.3,1.242,8.102,0.552,4.821,8.659,10.085,7.514,12.325,24.173,9.974,20.596,9.32,29.521,23.52,6.516,4.035,43.574,29.54
1985-03-21,0.704,0.065,0.016,2.184,0.048,0.706,0.742,0.841,0.0,0.318,0.608,1.781,0.087,1.976,0.536,0.427,1.68,0.645,1.225,0.0,0.044,0.847,0.01,0.212,0.017,0.575,0.596,0.019,0.045,1.332,1.594,0.616,0.372,1.182,0.085,0.549,0.285,0.169,0.279,0.824,0.029,0.04,0.143,0.794,0.524,0.14,0.93,0.872,0.481,0.233,0.185,1.128,0.246,0.793,0.337,0.275,0.116,0.459,2.074,0.978,0.657,1.349,1.186,0.19,0.553,0.808,0.39,0.956,2.084,0.641,0.307,0.564,0.175,0.685,0.354,0.5,0.253,0.02,0.118,1.359,0.194,0.104,0.384,0.134,2.124,0.147,1.194,0.663,1.008,0.315,0.075,0.089,0.061,0.607,0.603,0.121,0.359,0.574,0.312,0.215,0.312,0.105,0.095,1.72,0.512,0.316,0.186,0.026,2.168,1.64,1.017,0.022,0.011,0.069,0.024,0.149,0.255,0.646,0.359,1.012,0.765,1.252,1.849,0.595,1.378,1.002,1.689,0.53,0.0,1.039,0.054,0.112,0.104,0.073,4.084,0.656,0.263,0.142,0.032,0.145,0.045,0.343,0.422,1.491,0.118,1.334,1.615,0.11,0.253,0.017,1.94,0.78,0.439,0.472,0.737,0.776,0.147,0.116,3.77,0.311,0.378,0.014,0.049,0.336,0.337,0.415,2.045,0.011,0.365,0.765,0.754,0.124,0.018,1.014,1.025,0.0,0.682,0.392,0.194,0.43,0.192,1.89,0.094,0.128,0.61,1.374,0.223,0.252,0.199,0.256,0.051,0.191,0.228,0.062,0.9,0.653,0.454,0.214,0.683,1.027,0.025,0.893,0.094,1.196,0.294,0.482,0.327,0.373,0.035,44.235,0.542,0.093,0.059,1.7,0.254,0.187,0.26,0.603,0.375,0.95,0.298,0.551,0.261,0.859,0.538,0.606,0.463,0.588,0.588,1.141,0.552,1.114,0.042,0.386,0.229,1.677,0.336,1.193,0.036,0.946,0.0,0.387,0.507,0.505,0.844,0.756,0.463,3.09,1.797,0.365,0.654,0.579,0.379,0.64,0.024,0.108,0.594,0.143,0.455,0.586,0.23,0.203,0.951,1.947,0.331,0.444,0.469,0.81,2.187,0.558,0.349,0.439,0.748,0.64,0.3,0.971,1.159,0.517,0.468,2.965,0.388,1.482,1.238,1.177,1.496,4.133,1.106,2.326,2.837,3.055,4.235,0.519,2.785,0.693,1.58,2.922,2.427,3.559,4.646,2.842,0.979,2.319,1.122,0.816,3.385,1.471,0.848,1.016,1.465,0.175,3.343,2.833,2.77,0.168,1.142,0.767,0.996,0.935,1.124,0.925,2.297,1.187,0.285,1.128,0.16,2.571,1.733,1.377,1.145,1.111,0.666,0.881,2.631,0.666,0.223,1.624,0.651,1.057,3.009,1.176,1.399,1.667,0.648,0.088,1.455,3.471,1.366,3.384,0.606,0.387,0.726,2.042,2.023,3.599,3.139,1.551,0.426,0.797,0.139,1.446,0.591,1.841,1.06,2.231,0.093,2.833,1.502,0.173,0.1,2.221,0.402,2.352,1.137,1.555,3.408,0.569,5.89,2.762,4.445,1.601,4.226,4.069,3.781,0.383,3.569,0.175,4.337,4.278,1.579,3.552,2.164,4.104,3.819,2.284,1.686,0.893,0.844,2.077,5.513,0.175,2.252,4.102,1.065,2.719,1.406,2.805,2.236,0.199,2.17,3.606,2.571,1.117,0.519,4.57,4.994,6.04,3.586,7.648,3.548,1.936,1.704,5.264,0.235,4.86,7.427,0.376,1.626,2.447,4.747,2.507,2.58,0.531,0.37,2.47,2.546,6.991,8.019,6.144,7.947,0.494,1.138,3.335,1.834,1.263,8.422,2.664,8.912,7.413,6.394,9.907,10.59,7.271,12.133,10.711,2.895,4.804,11.158,2.629,4.004,5.115,8.34,12.949,2.671,13.369,5.524,0.612,6.152,15.697,6.565,5.152,1.816,2.895,8.711,7.558,6.888,5.71,19.248,1.869,17.479,19.555,10.96,9.182,3.286,18.679,6.797,22.271,3.294,19.9,12.165,22.346,15.05,26.549,8.066,17.267,28.865,5.274,5.732,9.768,10.299,3.908,40.658,21.353,23.576,25.628,2.671,2.435,0.165,0.056,0.268,0.158,0.398,0.912,2.708,0.229,0.221,0.056,0.174,0.834,0.305,0.106,0.381,2.716,0.092,0.473,0.436,0.626,0.218,0.105,1.172,0.041,0.799,0.12,0.354,0.138,0.946,0.29,0.174,0.114,0.039,0.122,0.288,0.012,0.837,0.021,1.209,0.085,1.484,4.234,0.246,1.123,1.777,0.08,0.262,0.227,0.185,1.753,0.74,2.593,3.507,1.737,1.653,1.616,0.783,0.707,1.24,0.324,0.523,8.097,0.392,2.546,0.057,0.246,4.406,2.19,1.628,1.623,1.464,1.401,1.901,4.909,1.506,5.781,1.279,2.209,2.197,0.195,5.275,1.237,8.01,0.536,4.78,8.61,9.939,7.308,12.205,23.131,9.97,19.794,9.275,28.804,22.744,6.324,4.012,42.703,28.4
1985-03-22,0.903,0.064,0.011,2.328,0.072,0.707,0.738,0.855,0.0,0.314,0.561,1.903,0.179,1.959,0.719,0.513,1.669,0.64,1.219,0.0,0.044,0.834,0.01,0.211,0.017,0.568,0.594,0.019,0.045,1.325,1.583,0.613,0.374,1.129,0.084,0.547,0.284,0.168,0.278,0.821,0.029,0.04,0.142,0.79,0.552,0.139,0.948,0.867,0.479,0.181,0.184,1.123,0.245,0.79,0.336,0.274,0.116,0.454,2.064,0.972,0.653,1.63,1.188,0.189,0.55,0.804,0.388,0.895,2.048,0.635,0.271,0.561,0.253,0.677,0.31,0.497,0.247,0.02,0.118,1.352,0.193,0.103,0.383,0.134,2.242,0.138,1.188,0.658,1.003,0.346,0.073,0.089,0.06,0.605,0.601,0.12,0.353,0.569,0.584,0.215,0.48,0.105,0.095,1.712,0.51,0.314,0.185,0.026,2.291,1.667,1.005,0.021,0.011,0.069,0.024,0.148,0.241,0.609,0.347,0.983,0.87,1.246,1.841,0.592,1.372,0.997,1.687,0.528,0.0,1.018,0.054,0.111,0.103,0.073,4.374,0.647,0.262,0.141,0.032,0.145,0.04,0.34,0.42,1.476,0.126,1.406,1.608,0.11,0.252,0.017,1.932,0.749,0.434,0.47,0.734,0.773,0.147,0.113,4.16,0.31,0.376,0.013,0.049,0.314,0.336,0.45,2.042,0.011,0.363,0.749,0.779,0.124,0.018,1.01,1.021,0.0,0.677,0.39,0.192,0.433,0.255,1.874,0.096,0.17,0.608,1.743,0.297,0.376,0.199,0.255,0.051,0.189,0.162,0.061,0.948,0.587,0.431,0.214,0.682,1.118,0.024,0.803,0.053,1.192,0.25,0.462,0.325,0.372,0.035,44.167,0.566,0.093,0.059,1.692,0.253,0.186,0.259,0.601,0.373,0.947,0.297,0.629,0.247,0.856,0.536,0.587,0.427,0.586,0.568,1.268,0.55,1.118,0.042,0.51,0.227,1.567,0.334,1.188,0.036,0.99,0.0,0.385,0.505,0.511,0.879,0.753,0.46,3.13,1.764,0.421,0.652,0.761,0.402,0.637,0.023,0.104,0.591,0.141,0.557,0.757,0.23,0.202,0.947,1.94,0.33,0.442,0.467,0.825,2.497,0.551,0.319,0.478,0.734,0.639,0.274,0.966,1.219,0.516,0.466,2.945,0.384,1.469,1.271,1.28,1.49,4.405,1.121,2.314,2.813,3.28,4.498,0.467,2.655,0.686,1.572,2.888,2.415,3.513,4.623,3.181,0.971,2.255,1.062,0.813,3.331,1.465,0.764,1.012,1.458,0.174,3.323,2.825,2.759,0.166,1.137,0.764,1.534,1.146,1.111,0.921,2.397,1.158,0.284,1.042,0.159,2.566,2.036,1.507,1.363,1.13,0.664,0.976,2.619,0.663,0.222,1.588,0.621,1.044,3.13,1.172,1.462,1.719,0.646,0.088,1.697,3.447,1.451,3.666,0.643,0.385,0.723,2.032,2.012,3.528,3.126,1.592,0.424,0.794,0.139,1.526,0.587,1.892,1.297,2.209,0.093,2.819,1.487,0.164,0.1,2.211,0.378,2.341,1.055,1.596,3.575,0.567,5.84,2.673,4.209,1.614,4.286,4.008,3.975,0.381,3.548,0.174,4.259,4.25,1.516,3.421,2.129,4.093,3.816,2.433,1.68,0.884,0.841,1.985,5.519,0.174,2.334,4.081,1.06,2.955,1.712,2.791,2.277,0.197,2.166,3.801,2.559,1.061,0.492,4.771,5.102,5.979,3.758,8.168,3.53,2.029,1.698,5.005,0.232,5.073,7.242,0.375,1.556,2.343,4.722,2.663,2.617,0.499,0.359,2.37,2.675,7.025,7.829,6.11,7.773,0.489,1.081,3.325,1.827,1.206,8.249,2.565,8.912,7.373,6.511,10.399,10.565,7.223,12.684,10.352,2.793,4.706,11.074,2.619,3.99,5.007,8.277,13.334,2.66,13.323,5.468,0.608,6.064,15.709,6.469,5.328,1.722,2.883,8.791,7.4,6.98,6.021,18.879,1.77,17.08,18.991,10.928,9.351,3.271,18.27,7.084,21.697,3.278,19.537,12.168,21.964,15.344,26.002,8.605,16.727,28.212,5.078,5.525,10.349,10.62,3.889,39.882,21.558,23.58,25.142,2.659,2.422,0.164,0.056,0.267,0.157,0.396,0.908,2.696,0.228,0.22,0.056,0.173,0.829,0.304,0.106,0.38,2.7,0.091,0.469,0.434,0.622,0.21,0.105,1.168,0.041,0.811,0.119,0.353,0.138,0.939,0.287,0.173,0.113,0.039,0.122,0.283,0.012,0.814,0.021,1.191,0.107,1.476,4.216,0.245,1.116,1.767,0.08,0.261,0.226,0.176,1.732,0.717,2.548,3.47,1.924,1.46,1.576,0.729,0.705,1.23,0.323,0.521,7.994,0.366,2.533,0.057,0.245,4.292,2.182,1.621,1.617,1.429,1.396,2.005,4.869,2.003,5.722,1.313,2.215,2.105,0.195,5.384,1.233,7.629,0.524,4.749,8.564,9.784,7.224,12.132,22.329,10.007,19.298,9.449,28.105,22.005,6.126,3.992,41.913,27.593
1985-03-23,0.948,0.063,0.01,2.363,0.051,0.711,0.644,0.805,0.0,0.311,0.443,1.598,0.21,1.96,0.764,0.483,1.659,0.619,1.213,0.001,0.044,0.826,0.01,0.215,0.017,0.564,0.591,0.019,0.045,1.321,1.577,0.611,0.355,1.079,0.084,0.603,0.386,0.264,0.277,0.817,0.029,0.04,0.142,0.786,0.491,0.267,0.937,0.862,0.478,0.106,0.38,1.119,0.278,0.787,0.334,0.273,0.115,0.45,2.092,0.998,0.649,1.568,1.175,0.188,0.548,0.8,0.387,0.781,2.024,0.631,0.185,0.559,0.23,0.67,0.278,0.495,0.244,0.02,0.117,1.345,0.192,0.102,0.384,0.133,2.24,0.135,1.182,0.654,1.032,0.331,0.072,0.11,0.059,0.603,0.624,0.123,0.349,0.565,0.668,0.214,0.397,0.105,0.094,1.705,0.508,0.313,0.185,0.026,2.283,1.662,0.997,0.021,0.011,0.066,0.023,0.148,0.233,0.586,0.339,0.967,0.77,1.241,1.834,0.589,1.366,1.06,1.73,0.526,0.0,1.005,0.053,0.11,0.103,0.072,4.291,0.641,0.261,0.171,0.058,0.144,0.038,0.338,0.417,1.463,0.109,1.37,1.601,0.11,0.264,0.018,1.924,0.727,0.396,0.565,0.732,0.77,0.146,0.112,4.044,0.309,0.375,0.013,0.049,0.303,0.335,0.423,2.041,0.011,0.362,0.648,0.705,0.123,0.018,1.006,1.016,0.0,0.668,0.35,0.191,0.413,0.19,1.859,0.077,0.115,0.605,1.577,0.239,0.277,0.094,0.254,0.051,0.187,0.059,0.061,0.901,0.546,0.42,0.213,0.678,1.083,0.024,0.603,0.04,1.187,0.231,0.447,0.324,0.37,0.035,44.084,0.525,0.092,0.058,1.684,0.252,0.362,0.449,0.599,0.37,0.944,0.296,0.56,0.241,0.852,0.533,0.577,0.412,0.584,0.559,1.338,0.547,1.138,0.042,0.432,0.226,1.498,0.332,1.183,0.036,1.008,0.0,0.527,0.503,0.513,0.905,0.913,0.458,3.124,1.745,0.355,0.649,0.66,0.321,0.637,0.023,0.102,0.589,0.139,0.469,0.647,0.227,0.199,0.943,1.932,0.328,0.429,0.465,0.78,2.258,0.547,0.225,0.383,0.727,0.567,0.233,0.961,1.197,0.513,0.465,2.929,0.381,1.459,1.265,1.242,1.484,4.398,1.138,2.324,2.791,3.254,4.445,0.433,2.542,0.682,1.565,2.861,2.404,3.482,4.618,3.166,0.965,2.211,1.033,0.809,3.293,1.459,0.708,1.007,1.805,0.196,3.31,2.862,2.748,0.164,1.321,0.845,1.659,0.994,1.102,0.917,2.42,1.083,0.283,0.893,0.158,2.562,1.962,1.459,1.42,1.023,0.663,0.925,2.608,1.125,0.221,1.532,0.606,1.036,3.223,1.168,1.469,1.718,0.643,0.087,1.608,3.428,1.402,3.454,0.658,0.384,0.747,2.021,2.06,3.469,3.113,1.476,0.423,0.867,0.138,1.483,0.551,1.918,1.139,2.192,0.092,2.81,1.475,0.159,0.096,2.202,0.366,2.331,0.911,1.481,3.679,0.565,5.801,2.609,4.059,1.607,4.313,3.948,3.953,0.39,3.541,0.173,4.194,4.226,1.485,3.3,2.107,4.165,3.83,2.521,1.674,0.861,0.907,1.917,5.543,0.194,2.34,4.062,1.456,2.936,1.591,2.776,2.29,0.195,2.057,3.77,2.548,0.993,0.479,4.784,5.212,5.951,3.771,8.135,3.512,1.895,1.691,4.834,0.23,5.238,7.146,0.373,1.515,2.265,4.699,2.71,2.631,0.482,0.35,2.286,2.739,7.105,7.7,6.077,7.63,0.503,1.013,3.256,1.894,1.138,8.101,2.477,8.963,7.334,6.597,10.446,10.563,7.184,12.803,10.059,2.699,4.613,11.004,2.67,3.96,4.901,8.227,13.56,2.659,13.302,5.385,0.604,5.898,15.891,6.371,5.202,1.636,2.88,8.888,7.273,7.08,5.907,18.797,1.682,16.705,18.525,10.892,9.482,3.269,17.885,7.083,21.173,3.272,19.117,12.069,21.554,15.256,25.494,8.69,16.5,27.606,4.882,5.321,10.71,11.021,3.878,39.174,21.902,23.836,24.995,2.648,2.418,0.272,0.134,0.375,0.279,0.426,0.905,2.685,0.227,0.243,0.056,0.188,0.824,0.315,0.105,0.386,2.685,0.091,0.467,0.356,0.618,0.208,0.104,1.163,0.041,0.804,0.119,0.351,0.137,0.933,0.285,0.173,0.113,0.038,0.121,0.281,0.012,0.802,0.02,1.182,0.104,1.469,4.198,0.244,1.109,1.757,0.08,0.26,0.225,0.173,1.712,0.703,2.512,3.441,2.017,1.274,1.555,0.704,0.702,1.223,0.321,0.519,7.918,0.352,2.521,0.057,0.244,4.228,2.173,1.567,1.611,1.41,1.533,1.957,4.833,2.227,5.672,1.33,2.21,1.947,0.194,5.544,1.23,7.325,0.514,4.939,8.519,9.623,7.21,12.109,21.714,10.084,19.096,9.627,27.408,21.402,5.91,3.978,41.192,27.127
1985-03-24,0.721,0.063,0.01,2.298,0.029,0.707,0.589,0.767,0.0,0.421,0.391,1.356,0.176,1.955,0.613,0.416,1.649,0.604,1.207,0.002,0.044,0.821,0.01,0.213,0.017,0.561,0.589,0.019,0.044,1.318,1.585,0.608,0.342,1.033,0.084,0.651,0.422,0.253,0.276,0.813,0.028,0.04,0.161,0.783,0.442,0.312,0.92,0.858,0.476,0.074,0.362,1.114,0.289,0.784,0.333,0.272,0.115,0.447,2.113,1.038,0.645,1.326,1.161,0.188,0.546,0.796,0.385,0.687,2.007,0.627,0.138,0.557,0.192,0.664,0.262,0.492,0.243,0.02,0.117,1.339,0.191,0.101,0.385,0.133,2.166,0.134,1.177,0.65,1.054,0.276,0.071,0.095,0.059,0.6,0.713,0.128,0.346,0.561,0.494,0.213,0.324,0.104,0.094,1.698,0.506,0.312,0.184,0.026,2.235,1.638,0.99,0.021,0.011,0.052,0.018,0.147,0.228,0.571,0.335,0.957,0.662,1.236,1.826,0.586,1.36,1.181,1.779,0.523,0.0,0.996,0.053,0.108,0.102,0.072,4.064,0.637,0.26,0.221,0.09,0.144,0.037,0.335,0.415,1.452,0.096,1.314,1.595,0.111,0.317,0.018,1.916,0.71,0.362,0.623,0.729,0.767,0.145,0.111,3.533,0.308,0.373,0.013,0.049,0.297,0.333,0.392,2.032,0.008,0.36,0.595,0.651,0.122,0.018,1.002,1.011,0.0,0.657,0.288,0.19,0.399,0.125,1.843,0.064,0.064,0.602,1.171,0.169,0.144,0.035,0.253,0.051,0.186,0.019,0.061,0.851,0.522,0.411,0.212,0.669,1.008,0.024,0.416,0.037,1.183,0.224,0.439,0.323,0.368,0.035,44.001,0.49,0.092,0.058,1.676,0.251,0.321,0.529,0.596,0.367,0.941,0.295,0.492,0.239,0.848,0.53,0.57,0.406,0.581,0.554,1.268,0.545,1.133,0.042,0.331,0.225,1.454,0.33,1.178,0.036,0.979,0.0,0.586,0.501,0.506,0.883,0.926,0.456,3.061,1.729,0.296,0.647,0.523,0.269,0.636,0.023,0.101,0.586,0.138,0.382,0.513,0.224,0.196,0.939,1.925,0.327,0.42,0.463,0.746,1.935,0.545,0.138,0.317,0.722,0.525,0.217,0.956,1.149,0.511,0.463,2.914,0.378,1.451,1.234,1.122,1.479,4.209,1.108,2.343,2.771,3.024,4.008,0.415,2.454,0.678,1.557,2.84,2.393,3.456,4.585,2.911,0.96,2.179,1.015,0.806,3.264,1.453,0.674,0.999,1.963,0.251,3.311,2.975,2.737,0.162,1.506,0.935,1.386,0.808,1.096,0.914,2.358,0.993,0.282,0.711,0.158,2.553,1.75,1.35,1.263,0.94,0.662,0.834,2.597,1.163,0.233,1.484,0.599,1.03,3.042,1.163,1.442,1.679,0.641,0.087,1.391,3.412,1.319,3.106,0.616,0.382,0.834,2.011,2.12,3.423,3.1,1.259,0.421,0.93,0.138,1.416,0.493,1.885,0.922,2.179,0.092,2.788,1.465,0.157,0.08,2.193,0.36,2.321,0.733,1.265,3.626,0.563,5.769,2.565,3.965,1.577,4.279,3.902,3.734,0.431,3.547,0.173,4.142,4.205,1.469,3.202,2.092,4.08,3.818,2.422,1.667,0.843,0.993,1.871,5.551,0.246,2.283,4.043,1.78,2.833,1.353,2.762,2.264,0.193,1.96,3.659,2.537,0.917,0.471,4.559,5.216,5.916,3.683,7.701,3.495,1.636,1.685,4.725,0.228,5.182,7.101,0.371,1.491,2.215,4.676,2.568,2.607,0.473,0.334,2.229,2.633,7.152,7.612,6.045,7.54,0.643,0.938,3.158,2.018,1.062,8.004,2.411,9.01,7.297,6.64,10.1,10.55,7.149,12.453,9.844,2.624,4.515,10.944,2.826,3.862,4.8,8.184,13.378,2.7,13.279,5.278,0.601,5.752,15.936,6.256,4.927,1.552,2.929,8.835,7.144,7.248,5.609,18.819,1.597,16.333,18.177,10.83,9.591,3.327,17.507,6.814,20.745,3.306,18.689,11.742,21.12,14.705,25.013,8.335,16.309,27.04,4.695,5.126,10.544,11.131,3.905,38.522,22.001,24.0,25.046,2.638,2.476,0.391,0.132,0.511,0.374,0.669,0.901,2.673,0.226,0.24,0.056,0.186,0.82,0.316,0.105,0.386,2.671,0.091,0.447,0.282,0.614,0.206,0.104,1.159,0.041,0.795,0.119,0.35,0.137,0.926,0.284,0.172,0.112,0.038,0.121,0.28,0.012,0.796,0.02,1.175,0.092,1.462,4.181,0.243,1.104,1.747,0.079,0.259,0.231,0.172,1.692,0.695,2.486,3.418,1.921,1.123,1.544,0.694,0.7,1.217,0.32,0.517,7.859,0.345,2.508,0.057,0.243,4.183,2.165,1.453,1.604,1.399,1.71,1.757,4.802,2.04,5.63,1.292,2.184,1.709,0.193,5.581,1.228,7.211,0.498,5.45,8.476,9.477,7.151,12.12,21.242,10.085,19.061,9.733,26.754,20.977,5.698,3.992,40.528,26.944
1985-03-25,0.477,0.063,0.01,2.229,0.017,0.7,0.567,0.697,0.0,0.461,0.375,1.245,0.139,1.941,0.498,0.38,1.639,0.551,1.201,0.001,0.044,0.852,0.01,0.21,0.017,0.559,0.587,0.019,0.044,1.312,1.578,0.606,0.336,0.991,0.083,0.623,0.364,0.201,0.275,0.81,0.028,0.04,0.165,0.781,0.419,0.235,0.908,0.854,0.474,0.064,0.258,1.109,0.268,0.781,0.332,0.271,0.114,0.445,2.088,1.02,0.642,1.057,1.172,0.187,0.544,0.792,0.384,0.635,1.995,0.624,0.122,0.555,0.177,0.659,0.255,0.49,0.242,0.02,0.116,1.333,0.191,0.1,0.383,0.132,2.102,0.133,1.171,0.646,1.031,0.192,0.075,0.069,0.089,0.598,0.711,0.126,0.343,0.558,0.352,0.212,0.303,0.104,0.094,1.692,0.504,0.311,0.183,0.026,2.177,1.617,1.022,0.021,0.011,0.034,0.014,0.147,0.225,0.561,0.332,0.95,0.599,1.231,1.819,0.583,1.354,1.148,1.748,0.521,0.0,0.99,0.052,0.107,0.102,0.072,3.868,0.633,0.259,0.212,0.074,0.143,0.037,0.332,0.412,1.442,0.09,1.278,1.588,0.11,0.317,0.017,1.908,0.697,0.345,0.572,0.727,0.764,0.144,0.111,3.094,0.306,0.371,0.013,0.048,0.294,0.332,0.374,2.021,0.004,0.359,0.576,0.627,0.122,0.018,0.998,1.007,0.0,0.646,0.246,0.19,0.392,0.092,1.829,0.059,0.04,0.599,0.907,0.138,0.075,0.015,0.252,0.05,0.185,0.009,0.061,0.823,0.507,0.404,0.211,0.661,0.957,0.024,0.308,0.036,1.178,0.221,0.435,0.322,0.366,0.035,43.917,0.473,0.092,0.058,1.668,0.25,0.233,0.424,0.594,0.365,0.937,0.294,0.456,0.238,0.845,0.528,0.564,0.403,0.579,0.551,1.191,0.543,1.118,0.042,0.274,0.224,1.425,0.328,1.174,0.036,0.952,0.0,0.506,0.499,0.501,0.856,0.832,0.454,2.999,1.715,0.26,0.644,0.443,0.249,0.632,0.023,0.101,0.584,0.137,0.337,0.438,0.222,0.194,0.936,1.917,0.325,0.416,0.461,0.73,1.744,0.542,0.09,0.288,0.718,0.51,0.212,0.951,1.116,0.508,0.461,2.902,0.376,1.443,1.185,1.023,1.473,4.01,1.077,2.337,2.753,2.781,3.561,0.406,2.39,0.675,1.55,2.823,2.382,3.51,4.528,2.692,0.955,2.156,1.001,0.802,3.239,1.446,0.654,0.991,1.82,0.28,3.299,3.001,2.726,0.161,1.467,0.926,1.129,0.701,1.09,0.91,2.279,0.924,0.281,0.557,0.157,2.54,1.592,1.272,1.096,0.88,0.66,0.766,2.585,0.962,0.241,1.456,0.595,1.024,2.74,1.159,1.41,1.641,0.639,0.086,1.224,3.397,1.26,2.858,0.524,0.38,0.839,2.0,2.091,3.388,3.086,1.006,0.42,0.899,0.137,1.372,0.448,1.83,0.79,2.166,0.092,2.782,1.456,0.156,0.059,2.183,0.356,2.311,0.577,1.013,3.488,0.561,5.74,2.534,3.904,1.529,4.217,3.828,3.473,0.445,3.547,0.172,4.101,4.187,1.46,3.128,2.08,3.84,3.792,2.257,1.661,0.834,1.001,1.842,5.525,0.278,2.211,4.024,1.689,2.753,1.19,2.748,2.227,0.192,1.904,3.556,2.527,0.861,0.467,4.255,5.117,5.86,3.581,7.245,3.478,1.352,1.679,4.653,0.226,5.037,7.008,0.37,1.476,2.183,4.653,2.353,2.569,0.468,0.313,2.192,2.434,7.12,7.54,6.013,7.458,0.727,0.881,3.079,2.071,1.004,7.92,2.367,8.999,7.26,6.608,9.622,10.508,7.117,11.932,9.691,2.571,4.41,10.89,2.931,3.756,4.695,8.146,12.939,2.789,13.232,5.183,0.597,5.629,15.729,6.152,4.671,1.485,3.021,8.671,7.026,7.322,5.299,18.757,1.526,15.951,17.918,10.755,9.6,3.42,17.122,6.458,20.415,3.382,18.271,11.33,20.686,14.077,24.544,7.845,15.975,26.503,4.525,4.948,10.056,10.89,3.972,37.911,21.752,23.873,25.079,2.627,2.481,0.337,0.089,0.46,0.3,0.695,0.898,2.662,0.226,0.227,0.055,0.177,0.816,0.308,0.104,0.38,2.656,0.09,0.391,0.249,0.611,0.206,0.104,1.154,0.041,0.781,0.118,0.349,0.136,0.92,0.283,0.171,0.112,0.038,0.12,0.279,0.012,0.792,0.02,1.17,0.086,1.455,4.163,0.243,1.099,1.737,0.079,0.258,0.229,0.171,1.673,0.689,2.468,3.406,1.711,1.015,1.536,0.689,0.697,1.212,0.319,0.516,7.784,0.35,2.496,0.057,0.242,4.136,2.156,1.341,1.598,1.392,1.726,1.471,4.775,1.763,5.594,1.185,2.139,1.471,0.192,5.497,1.224,7.169,0.477,5.727,8.434,9.357,6.993,12.128,20.882,9.976,19.016,9.743,26.183,20.62,5.504,4.045,39.906,26.901
1985-03-26,0.321,0.063,0.01,2.176,0.012,0.694,0.558,0.621,0.0,0.431,0.37,1.199,0.112,1.926,0.447,0.366,1.629,0.487,1.196,0.001,0.044,1.044,0.01,0.208,0.016,0.556,0.585,0.018,0.043,1.305,1.564,0.604,0.334,0.951,0.083,0.582,0.315,0.176,0.274,0.807,0.028,0.039,0.159,0.778,0.409,0.178,0.901,0.851,0.473,0.061,0.204,1.105,0.252,0.778,0.33,0.27,0.114,0.443,2.054,0.994,0.64,0.859,1.257,0.186,0.542,0.789,0.382,0.608,1.985,0.621,0.118,0.552,0.173,0.654,0.252,0.487,0.241,0.02,0.116,1.327,0.19,0.099,0.38,0.132,2.057,0.132,1.166,0.642,1.008,0.136,0.086,0.056,0.152,0.596,0.669,0.123,0.341,0.554,0.288,0.212,0.297,0.104,0.093,1.685,0.503,0.31,0.183,0.026,2.135,1.611,1.154,0.021,0.011,0.023,0.012,0.146,0.222,0.554,0.33,0.945,0.567,1.225,1.811,0.58,1.348,1.078,1.7,0.519,0.0,0.985,0.052,0.106,0.102,0.072,3.724,0.629,0.258,0.183,0.054,0.143,0.037,0.33,0.41,1.432,0.088,1.19,1.582,0.109,0.294,0.017,1.9,0.685,0.337,0.514,0.724,0.761,0.143,0.11,2.822,0.305,0.37,0.013,0.048,0.292,0.331,0.366,2.011,0.002,0.357,0.569,0.617,0.122,0.018,0.994,1.003,0.0,0.636,0.226,0.189,0.389,0.077,1.815,0.057,0.029,0.597,0.786,0.125,0.05,0.008,0.251,0.05,0.184,0.006,0.06,0.808,0.499,0.397,0.21,0.656,0.929,0.024,0.257,0.036,1.173,0.22,0.432,0.32,0.365,0.034,43.833,0.424,0.091,0.058,1.66,0.249,0.196,0.329,0.592,0.363,0.933,0.277,0.439,0.237,0.841,0.525,0.559,0.401,0.577,0.549,1.149,0.541,1.106,0.041,0.247,0.223,1.404,0.327,1.169,0.035,0.937,0.0,0.434,0.497,0.497,0.84,0.772,0.452,2.949,1.704,0.237,0.642,0.404,0.241,0.629,0.023,0.1,0.582,0.136,0.316,0.402,0.22,0.193,0.932,1.91,0.324,0.413,0.459,0.722,1.648,0.54,0.068,0.277,0.715,0.503,0.211,0.946,1.097,0.506,0.459,2.89,0.373,1.436,1.118,0.96,1.467,3.855,1.058,2.311,2.737,2.608,3.256,0.402,2.343,0.672,1.542,2.808,2.371,3.827,4.467,2.542,0.951,2.139,0.988,0.799,3.217,1.44,0.643,0.984,1.637,0.264,3.278,2.931,2.715,0.159,1.338,0.863,0.988,0.649,1.085,0.907,2.213,0.882,0.28,0.455,0.157,2.529,1.501,1.225,0.999,0.818,0.657,0.697,2.574,0.794,0.239,1.44,0.593,1.02,2.49,1.154,1.388,1.615,0.636,0.085,1.131,3.383,1.228,2.722,0.444,0.379,0.798,1.99,2.042,3.358,3.073,0.799,0.418,0.845,0.137,1.285,0.423,1.777,0.725,2.154,0.091,2.852,1.447,0.155,0.045,2.174,0.354,2.301,0.47,0.806,3.351,0.559,5.713,2.51,3.86,1.464,4.157,3.743,3.267,0.429,3.529,0.172,4.067,4.169,1.453,3.074,2.07,3.581,3.767,2.131,1.655,0.828,0.949,1.823,5.478,0.266,2.148,4.006,1.453,2.704,1.105,2.734,2.195,0.19,1.857,3.43,2.516,0.829,0.464,3.989,4.983,5.793,3.459,6.912,3.461,1.118,1.673,4.602,0.224,4.91,6.836,0.368,1.465,2.162,4.63,2.167,2.536,0.465,0.296,2.168,2.244,7.022,7.468,5.983,7.333,0.702,0.848,3.018,2.027,0.97,7.797,2.338,8.922,7.225,6.473,9.233,10.443,7.087,11.485,9.579,2.534,4.296,10.838,2.912,3.671,4.583,8.11,12.48,2.865,13.162,5.107,0.593,5.512,15.257,6.068,4.489,1.444,3.097,8.505,6.929,7.202,5.05,18.536,1.479,15.56,17.714,10.685,9.44,3.495,16.729,6.137,20.159,3.46,17.861,10.961,20.261,13.551,24.081,7.409,15.585,25.984,4.381,4.795,9.515,10.445,4.046,37.328,21.277,23.488,24.95,2.617,2.447,0.255,0.066,0.372,0.225,0.604,0.894,2.651,0.225,0.22,0.055,0.173,0.812,0.303,0.104,0.376,2.641,0.09,0.348,0.239,0.607,0.205,0.103,1.15,0.041,0.701,0.117,0.348,0.136,0.913,0.282,0.171,0.112,0.037,0.12,0.278,0.012,0.789,0.02,1.166,0.084,1.448,4.146,0.242,1.094,1.728,0.079,0.257,0.224,0.17,1.654,0.685,2.453,3.444,1.492,0.949,1.529,0.686,0.695,1.207,0.318,0.514,7.523,0.381,2.484,0.056,0.241,4.091,2.148,1.262,1.592,1.387,1.626,1.232,4.751,1.565,5.563,1.094,2.065,1.285,0.192,5.376,1.218,7.13,0.459,5.643,8.393,9.244,6.763,12.097,20.599,9.82,18.85,9.612,25.708,20.243,5.336,4.115,39.313,26.838
1985-03-27,0.233,0.062,0.009,2.137,0.01,0.69,0.554,0.576,0.0,0.392,0.367,1.178,0.094,1.914,0.426,0.361,1.62,0.448,1.19,0.0,0.043,1.203,0.01,0.207,0.016,0.554,0.583,0.018,0.043,1.299,1.552,0.601,0.332,0.915,0.083,0.557,0.292,0.168,0.273,0.803,0.028,0.039,0.153,0.775,0.404,0.152,0.895,0.847,0.471,0.06,0.186,1.1,0.244,0.774,0.329,0.269,0.113,0.441,2.051,0.975,0.637,0.745,1.298,0.186,0.54,0.785,0.381,0.594,1.976,0.618,0.116,0.55,0.172,0.649,0.25,0.485,0.24,0.02,0.115,1.321,0.189,0.098,0.377,0.131,2.027,0.132,1.16,0.638,0.993,0.111,0.088,0.051,0.148,0.593,0.636,0.121,0.339,0.551,0.263,0.211,0.296,0.103,0.093,1.678,0.501,0.308,0.182,0.026,2.111,1.617,1.207,0.021,0.011,0.019,0.012,0.146,0.221,0.548,0.328,0.94,0.55,1.22,1.804,0.577,1.342,1.03,1.701,0.517,0.0,0.98,0.051,0.105,0.101,0.071,3.689,0.625,0.257,0.162,0.043,0.142,0.037,0.327,0.408,1.423,0.087,0.941,1.575,0.108,0.275,0.017,1.892,0.676,0.332,0.482,0.721,0.759,0.142,0.11,2.667,0.304,0.368,0.013,0.048,0.291,0.33,0.361,2.003,0.001,0.356,0.566,0.612,0.121,0.018,0.99,0.999,0.0,0.628,0.218,0.188,0.387,0.07,1.802,0.056,0.026,0.594,0.731,0.119,0.041,0.006,0.25,0.05,0.183,0.005,0.06,0.8,0.494,0.391,0.187,0.653,0.896,0.024,0.234,0.036,1.169,0.219,0.43,0.319,0.363,0.034,43.748,0.36,0.091,0.058,1.652,0.248,0.185,0.282,0.589,0.361,0.93,0.237,0.43,0.236,0.837,0.523,0.554,0.4,0.575,0.547,1.128,0.539,1.097,0.041,0.234,0.222,1.388,0.325,1.164,0.035,0.929,0.0,0.399,0.495,0.495,0.831,0.747,0.451,2.91,1.695,0.224,0.639,0.385,0.238,0.626,0.023,0.1,0.579,0.133,0.306,0.385,0.218,0.192,0.928,1.902,0.323,0.411,0.457,0.718,1.602,0.382,0.058,0.273,0.712,0.5,0.21,0.941,1.085,0.504,0.457,2.878,0.371,1.43,1.057,0.924,1.461,3.795,1.047,2.295,2.721,2.504,3.075,0.4,2.308,0.669,1.535,2.795,2.361,4.195,4.412,2.444,0.947,2.124,0.976,0.795,3.197,1.435,0.636,0.977,1.52,0.234,3.258,2.868,2.704,0.158,1.232,0.808,0.923,0.625,1.08,0.903,2.165,0.774,0.279,0.397,0.156,2.518,1.454,1.191,0.954,0.784,0.653,0.623,2.562,0.706,0.234,1.43,0.59,1.015,2.329,1.15,1.376,1.598,0.634,0.085,1.087,3.369,1.211,2.653,0.398,0.377,0.761,1.98,2.007,3.331,3.061,0.662,0.417,0.809,0.136,1.048,0.412,1.729,0.695,2.143,0.091,2.926,1.439,0.155,0.038,2.165,0.352,2.291,0.408,0.668,3.248,0.557,5.687,2.492,3.825,1.4,4.112,3.681,3.133,0.41,3.507,0.171,4.036,4.153,1.448,3.033,2.06,3.381,3.747,2.06,1.649,0.824,0.893,1.81,5.425,0.237,2.095,3.988,1.259,2.676,1.064,2.721,2.172,0.188,1.837,3.179,2.506,0.813,0.462,3.8,4.863,5.726,3.235,6.738,3.445,0.957,1.666,4.561,0.222,4.824,6.626,0.367,1.458,2.126,4.608,2.023,2.511,0.463,0.286,2.135,2.092,6.9,7.393,5.953,7.158,0.64,0.832,2.978,1.944,0.953,7.626,2.307,8.806,7.19,6.236,9.01,10.369,7.058,11.205,9.49,2.5,4.178,10.787,2.82,3.603,4.466,8.076,12.142,2.883,13.079,5.052,0.59,5.393,14.694,6.006,4.368,1.421,3.115,8.384,6.855,6.933,4.873,18.173,1.451,15.17,17.539,10.625,9.141,3.519,16.334,5.843,19.949,3.503,17.457,10.686,19.842,13.17,23.621,7.047,15.242,25.476,4.267,4.671,9.04,9.951,4.089,36.762,20.733,22.974,24.641,2.607,2.415,0.206,0.058,0.317,0.185,0.523,0.891,2.64,0.224,0.217,0.055,0.171,0.809,0.3,0.104,0.374,2.627,0.09,0.33,0.235,0.604,0.204,0.103,1.145,0.041,0.504,0.117,0.346,0.135,0.907,0.281,0.17,0.111,0.037,0.12,0.277,0.011,0.786,0.02,1.162,0.084,1.441,4.129,0.241,1.09,1.719,0.079,0.257,0.221,0.17,1.635,0.681,2.441,3.548,1.325,0.913,1.523,0.683,0.692,1.203,0.317,0.512,6.97,0.416,2.472,0.056,0.241,4.053,2.14,1.213,1.586,1.381,1.517,1.091,4.729,1.457,5.534,1.04,1.967,1.159,0.191,5.272,1.213,7.088,0.448,5.389,8.353,9.114,6.525,12.021,20.369,9.679,18.543,9.345,25.322,19.856,5.196,4.166,38.738,26.655
1985-03-28,0.186,0.062,0.009,2.109,0.009,0.791,0.551,0.556,0.0,0.362,0.369,1.168,0.083,1.905,0.554,0.442,1.61,0.432,1.184,0.001,0.043,1.106,0.01,0.253,0.016,0.552,0.563,0.018,0.043,1.439,1.632,0.799,0.331,0.881,0.082,0.606,0.382,0.266,0.272,0.8,0.027,0.039,0.148,0.8,0.401,0.272,0.89,0.856,0.469,0.06,0.363,1.096,0.279,0.771,0.377,0.268,0.113,0.439,2.471,1.101,0.634,0.685,1.241,0.185,0.538,0.782,0.379,0.586,1.968,0.615,0.116,0.548,0.299,0.644,0.249,0.482,0.239,0.02,0.115,1.315,0.243,0.097,0.376,0.131,2.035,0.131,1.155,0.635,1.213,0.1,0.114,0.05,0.108,0.591,0.641,0.123,0.337,0.548,0.535,0.21,0.475,0.103,0.093,1.903,0.499,0.377,0.181,0.026,2.148,1.62,0.972,0.021,0.011,0.017,0.011,0.145,0.22,0.544,0.327,0.936,0.541,1.215,1.796,0.575,1.337,1.072,1.899,0.515,0.0,0.975,0.051,0.104,0.101,0.071,4.044,0.622,0.256,0.192,0.064,0.142,0.037,0.325,0.405,1.414,0.086,0.621,1.569,0.108,0.276,0.018,1.884,0.667,0.33,0.555,0.719,0.756,0.142,0.109,2.579,0.303,0.367,0.013,0.048,0.29,0.328,0.359,1.995,0.001,0.354,0.563,0.609,0.121,0.018,0.986,0.995,0.0,0.62,0.214,0.188,0.385,0.067,1.789,0.056,0.024,0.591,0.702,0.115,0.038,0.006,0.249,0.05,0.182,0.005,0.06,0.794,0.49,0.385,0.14,0.65,0.848,0.024,0.223,0.036,1.164,0.218,0.428,0.318,0.361,0.034,43.662,0.321,0.127,0.102,1.645,0.247,0.363,0.46,0.587,0.359,0.927,0.203,0.426,0.235,0.834,0.52,0.549,0.398,0.572,0.545,1.381,0.569,1.09,0.041,0.242,0.221,1.374,0.324,1.159,0.035,1.098,0.0,0.616,0.493,0.504,0.89,0.998,0.449,2.879,1.687,0.217,0.637,0.376,0.236,0.624,0.023,0.099,0.577,0.122,0.301,0.376,0.216,0.191,0.924,1.895,0.321,0.409,0.456,0.714,1.578,0.2,0.053,0.271,0.71,0.498,0.209,0.936,1.091,0.519,0.456,2.867,0.369,1.424,1.016,0.903,1.456,4.151,1.04,2.612,2.707,2.445,2.972,0.398,2.282,0.666,1.527,2.782,2.35,4.016,4.366,2.382,0.943,2.112,0.965,0.792,3.178,1.429,0.631,0.97,1.981,0.236,3.552,2.988,2.694,0.156,1.411,0.859,1.487,0.613,1.076,0.9,2.131,0.655,0.278,0.367,0.205,2.508,1.429,1.157,1.082,0.771,0.65,0.566,2.55,1.146,0.228,1.422,0.592,1.011,2.233,1.146,1.463,1.686,0.632,0.084,1.067,3.356,1.2,2.833,0.376,0.376,0.765,1.971,2.311,3.306,3.048,0.581,0.416,0.874,0.136,0.733,0.406,1.68,0.68,2.132,0.091,2.886,1.431,0.154,0.035,2.156,0.351,2.282,0.375,0.586,3.181,0.555,5.662,2.476,3.794,1.352,4.078,3.642,3.052,0.405,3.898,0.17,4.007,4.171,1.442,3.001,2.051,3.249,3.729,2.126,1.643,0.82,0.925,1.8,5.376,0.237,2.043,3.969,1.663,3.027,1.043,2.707,2.354,0.186,1.826,2.903,2.495,0.805,0.46,3.68,4.773,5.666,2.967,7.173,3.428,0.858,1.66,4.526,0.22,5.236,6.426,0.365,1.452,2.071,4.586,1.909,2.719,0.461,0.281,2.085,1.972,6.788,7.318,5.926,6.963,0.604,0.823,2.954,1.951,0.944,7.431,2.26,8.686,7.157,6.044,9.691,10.297,7.079,11.779,9.416,2.449,4.058,10.738,2.786,3.543,4.345,8.117,12.635,2.857,12.995,5.015,0.586,5.272,14.802,5.962,4.282,1.409,3.087,8.376,6.801,6.694,4.75,18.118,1.435,14.786,17.381,10.836,8.864,3.503,15.945,5.582,19.767,3.506,17.059,10.502,19.43,12.915,23.164,6.745,14.838,24.977,4.176,4.572,8.674,9.646,4.092,36.208,20.561,22.671,24.345,2.683,2.421,0.312,0.161,0.414,0.301,0.511,0.887,2.629,0.223,0.216,0.055,0.17,0.805,0.298,0.103,0.372,2.613,0.089,0.324,0.233,0.6,0.203,0.102,1.141,0.04,0.301,0.117,0.345,0.135,0.901,0.28,0.17,0.111,0.037,0.119,0.276,0.011,0.783,0.02,1.26,0.083,1.435,4.112,0.24,1.085,1.71,0.078,0.256,0.219,0.169,1.617,0.678,2.43,3.624,1.218,0.892,1.517,0.681,0.69,1.183,0.316,0.51,6.237,0.546,2.46,0.056,0.24,4.023,2.131,1.184,1.58,1.409,1.757,1.021,4.708,2.065,5.506,1.013,1.879,1.08,0.19,5.537,1.208,7.55,0.441,5.499,8.314,8.954,6.32,11.914,20.172,9.617,18.445,9.056,25.006,19.465,5.084,4.182,38.175,26.482
1985-03-29,0.16,0.062,0.009,2.087,0.009,0.938,0.549,0.547,0.0,0.488,0.366,1.161,0.076,2.042,0.591,0.444,1.601,0.425,1.179,0.002,0.043,0.967,0.01,0.243,0.016,0.55,0.515,0.018,0.042,1.654,1.996,0.776,0.329,0.85,0.082,0.655,0.413,0.254,0.271,0.796,0.027,0.039,0.165,0.813,0.399,0.315,0.887,0.877,0.468,0.06,0.345,1.092,0.291,0.768,0.407,0.267,0.113,0.437,2.795,1.288,0.632,0.653,1.182,0.184,0.536,0.778,0.378,0.581,1.96,0.612,0.115,0.545,0.261,0.639,0.248,0.48,0.238,0.02,0.115,1.31,0.302,0.096,0.374,0.13,2.152,0.131,1.15,0.631,1.386,0.095,0.126,0.049,0.081,0.589,0.723,0.127,0.335,0.545,0.623,0.209,0.392,0.102,0.092,2.149,0.497,0.311,0.181,0.025,2.199,1.782,0.704,0.021,0.011,0.016,0.011,0.145,0.219,0.539,0.325,0.932,0.535,1.21,1.789,0.572,1.331,1.186,2.074,0.512,0.0,0.971,0.05,0.103,0.1,0.071,4.3,0.618,0.256,0.256,0.093,0.141,0.036,0.322,0.403,1.405,0.086,0.397,1.562,0.109,0.323,0.018,1.876,0.658,0.328,0.602,0.716,0.753,0.141,0.106,2.527,0.302,0.365,0.013,0.048,0.288,0.327,0.357,1.987,0.001,0.353,0.561,0.606,0.12,0.018,0.982,0.99,0.0,0.614,0.213,0.187,0.383,0.065,1.776,0.055,0.023,0.589,0.682,0.111,0.037,0.005,0.248,0.05,0.181,0.005,0.06,0.79,0.488,0.379,0.103,0.647,0.805,0.024,0.219,0.035,1.122,0.217,0.427,0.317,0.36,0.034,43.578,0.303,0.136,0.102,1.637,0.246,0.32,0.536,0.585,0.357,0.923,0.182,0.423,0.234,0.83,0.518,0.544,0.397,0.57,0.543,1.523,0.6,1.084,0.041,0.25,0.22,1.363,0.323,1.155,0.035,1.176,0.0,0.707,0.491,0.506,0.935,1.017,0.447,2.853,1.68,0.214,0.634,0.371,0.235,0.611,0.023,0.099,0.575,0.107,0.299,0.372,0.215,0.189,0.921,1.888,0.32,0.407,0.454,0.711,1.564,0.102,0.051,0.269,0.707,0.496,0.208,0.931,1.1,0.522,0.454,2.856,0.366,1.418,0.992,0.891,1.45,4.363,1.035,2.912,2.692,2.411,2.91,0.396,2.261,0.664,1.519,2.769,2.34,3.344,4.326,2.341,0.939,2.101,0.954,0.788,3.159,1.423,0.627,0.964,2.211,0.287,4.013,3.215,2.683,0.154,1.596,0.933,1.618,0.606,1.071,0.896,2.106,0.525,0.277,0.351,0.235,2.499,1.415,1.128,1.162,0.766,0.648,0.533,2.539,1.171,0.236,1.416,0.589,1.007,2.173,1.141,1.49,1.661,0.629,0.084,1.056,3.344,1.193,2.869,0.365,0.374,0.844,1.961,2.667,3.282,3.035,0.534,0.414,0.936,0.135,0.501,0.403,1.631,0.672,2.121,0.09,2.756,1.424,0.154,0.034,2.147,0.349,2.272,0.358,0.538,3.137,0.553,5.637,2.463,3.766,1.322,4.052,3.615,3.003,0.438,4.223,0.17,3.979,4.141,1.437,2.976,2.042,3.165,3.714,2.206,1.637,0.817,0.993,1.763,5.335,0.283,1.992,3.951,1.98,3.095,1.032,2.694,2.351,0.185,1.817,2.715,2.485,0.8,0.456,3.606,4.711,5.614,2.761,7.429,3.412,0.801,1.654,4.494,0.218,5.582,6.259,0.363,1.447,1.998,4.564,1.825,2.761,0.457,0.278,2.017,1.881,6.698,7.247,5.899,6.778,0.746,0.818,2.938,2.039,0.939,7.244,2.196,8.58,7.125,5.988,10.303,10.233,7.05,12.397,9.348,2.378,3.939,10.689,2.881,3.485,4.225,8.112,13.11,2.848,12.916,4.987,0.583,5.149,15.294,5.929,4.211,1.399,3.085,8.418,6.76,6.723,4.659,18.294,1.425,14.414,17.235,10.896,8.83,3.514,15.566,5.348,19.602,3.511,16.673,10.38,19.028,12.747,22.713,6.486,14.422,24.485,4.094,4.485,8.387,9.359,4.093,35.662,20.35,22.537,24.189,2.872,2.714,0.444,0.158,0.556,0.397,0.794,0.884,2.618,0.222,0.215,0.055,0.169,0.801,0.297,0.103,0.37,2.599,0.089,0.321,0.232,0.597,0.203,0.102,1.136,0.04,0.182,0.116,0.344,0.134,0.895,0.279,0.169,0.11,0.036,0.119,0.275,0.011,0.78,0.02,1.317,0.083,1.428,4.095,0.239,1.081,1.702,0.078,0.255,0.218,0.169,1.599,0.675,2.42,3.598,1.069,0.881,1.512,0.678,0.688,1.138,0.315,0.508,5.412,0.685,2.448,0.056,0.239,3.999,2.123,1.166,1.573,1.418,1.889,0.989,4.686,2.284,5.479,0.99,1.819,1.033,0.19,5.844,1.203,8.261,0.438,6.159,8.277,8.776,6.156,11.796,19.997,9.622,18.576,8.938,24.742,19.053,4.989,4.186,37.622,26.31
1985-03-30,0.144,0.062,0.009,2.071,0.009,0.909,0.547,0.543,0.0,0.528,0.363,1.155,0.072,2.097,0.514,0.396,1.591,0.421,1.173,0.001,0.043,0.881,0.01,0.219,0.016,0.548,0.477,0.018,0.042,1.583,1.996,0.668,0.328,0.821,0.082,0.622,0.356,0.2,0.27,0.793,0.027,0.039,0.167,0.795,0.397,0.235,0.883,0.896,0.466,0.06,0.248,1.087,0.267,0.766,0.377,0.266,0.112,0.435,2.589,1.204,0.629,0.636,1.148,0.184,0.534,0.775,0.376,0.578,1.953,0.609,0.115,0.543,0.2,0.634,0.247,0.477,0.237,0.02,0.114,1.304,0.274,0.095,0.373,0.13,2.157,0.131,1.144,0.627,1.249,0.093,0.104,0.049,0.067,0.587,0.714,0.125,0.333,0.542,0.467,0.209,0.318,0.102,0.092,2.045,0.495,0.146,0.18,0.025,2.158,1.798,0.461,0.021,0.01,0.015,0.011,0.144,0.218,0.535,0.324,0.927,0.531,1.205,1.782,0.569,1.325,1.146,1.962,0.51,0.0,0.967,0.05,0.102,0.1,0.07,4.068,0.615,0.255,0.241,0.076,0.141,0.036,0.32,0.401,1.396,0.086,0.276,1.556,0.109,0.319,0.017,1.868,0.652,0.327,0.554,0.714,0.75,0.138,0.101,2.492,0.301,0.364,0.013,0.048,0.287,0.326,0.355,1.98,0.001,0.351,0.559,0.604,0.12,0.018,0.978,0.986,0.0,0.608,0.212,0.181,0.382,0.064,1.763,0.055,0.023,0.586,0.667,0.108,0.036,0.005,0.247,0.049,0.18,0.005,0.06,0.786,0.485,0.374,0.083,0.645,0.778,0.024,0.216,0.035,0.977,0.216,0.425,0.316,0.358,0.034,43.493,0.296,0.115,0.078,1.63,0.245,0.231,0.426,0.583,0.355,0.92,0.171,0.421,0.233,0.826,0.516,0.539,0.395,0.568,0.541,1.386,0.582,1.079,0.041,0.242,0.219,1.352,0.321,1.15,0.035,1.077,0.0,0.577,0.489,0.499,0.9,0.869,0.445,2.84,1.673,0.212,0.632,0.368,0.234,0.492,0.023,0.098,0.572,0.096,0.297,0.369,0.213,0.188,0.917,1.88,0.347,0.405,0.452,0.708,1.554,0.066,0.05,0.268,0.704,0.494,0.201,0.927,1.091,0.511,0.452,2.846,0.364,1.412,0.979,0.883,1.445,4.209,1.03,2.891,2.678,2.389,2.87,0.395,2.243,0.661,1.511,2.757,2.329,2.685,4.295,2.314,0.935,2.09,0.943,0.785,3.141,1.417,0.624,0.958,2.002,0.314,3.991,3.241,2.672,0.153,1.508,0.916,1.347,0.602,1.067,0.893,2.087,0.425,0.276,0.343,0.215,2.49,1.406,1.11,1.098,0.759,0.645,0.516,2.528,0.959,0.242,1.41,0.585,1.003,2.133,1.137,1.451,1.621,0.627,0.083,1.049,3.331,1.187,2.735,0.361,0.373,0.842,1.951,2.509,3.259,3.022,0.506,0.413,0.898,0.135,0.372,0.397,1.589,0.667,2.11,0.09,2.546,1.416,0.153,0.033,2.158,0.348,2.262,0.349,0.51,3.108,0.551,5.613,2.45,3.74,1.305,4.031,3.593,2.957,0.447,4.228,0.169,3.953,4.111,1.432,2.955,2.034,3.109,3.699,2.183,1.63,0.814,0.992,1.643,5.301,0.313,1.948,3.932,1.797,2.953,1.026,2.681,2.269,0.183,1.81,2.543,2.517,0.793,0.449,3.551,4.667,5.569,2.585,7.255,3.397,0.767,1.648,4.463,0.216,5.497,6.131,0.362,1.441,1.862,4.543,1.768,2.663,0.45,0.276,1.896,1.819,6.63,7.181,5.872,6.622,0.829,0.811,2.924,2.07,0.931,7.083,2.086,8.496,7.093,5.888,10.033,10.175,7.068,12.24,9.286,2.272,3.824,10.641,2.948,3.434,4.108,8.116,12.914,2.885,12.845,4.964,0.579,5.027,15.396,5.901,4.151,1.386,3.124,8.401,6.726,6.719,4.586,18.275,1.412,14.054,17.101,10.819,8.809,3.551,15.199,5.153,19.45,3.537,16.298,10.287,18.637,12.623,22.268,6.268,14.081,24.001,4.008,4.398,8.129,8.987,4.114,35.125,19.94,22.267,24.003,2.871,2.767,0.374,0.1,0.491,0.313,0.808,0.88,2.607,0.222,0.214,0.054,0.169,0.798,0.296,0.103,0.369,2.585,0.089,0.319,0.231,0.594,0.202,0.102,1.132,0.04,0.127,0.116,0.342,0.134,0.89,0.278,0.168,0.11,0.036,0.118,0.274,0.011,0.777,0.02,1.261,0.083,1.422,4.078,0.238,1.076,1.694,0.078,0.254,0.217,0.168,1.581,0.673,2.411,3.52,0.881,0.873,1.506,0.676,0.685,1.097,0.314,0.507,4.579,0.632,2.436,0.056,0.238,3.979,2.115,1.155,1.567,1.397,1.809,0.972,4.666,2.039,5.452,0.875,1.783,1.006,0.189,5.901,1.199,8.481,0.436,6.383,8.24,8.596,6.031,11.685,19.84,9.618,18.599,8.895,24.515,18.647,4.899,4.201,37.077,26.07
1985-03-31,1.007,0.145,0.029,2.058,0.175,0.998,0.92,1.165,0.075,0.48,0.718,1.873,0.124,2.054,0.855,0.644,2.365,0.869,1.28,0.046,0.043,0.858,0.029,0.208,0.016,1.096,0.725,0.018,0.041,1.45,1.835,0.614,0.621,0.804,0.082,0.576,0.308,0.174,0.513,0.79,0.027,0.039,0.159,0.915,0.734,0.176,1.04,1.14,0.772,0.24,0.198,1.083,0.249,1.011,0.808,0.314,0.112,0.547,2.294,1.081,0.754,0.928,1.217,0.183,0.65,0.772,0.589,0.722,2.219,0.662,0.236,0.541,0.385,0.629,0.291,0.484,0.265,0.056,0.23,1.299,0.233,0.572,0.385,0.129,2.143,0.193,1.221,0.674,1.104,0.38,0.085,0.319,0.061,0.77,0.667,0.122,0.459,0.648,0.861,0.208,0.592,0.118,0.092,1.864,0.759,0.051,0.243,0.034,2.216,1.732,0.297,0.115,0.085,0.056,0.018,0.145,0.358,0.654,0.515,1.193,0.777,1.257,1.774,0.567,1.32,1.088,1.832,0.508,0.0,1.234,0.049,0.101,0.1,0.07,4.302,0.679,0.254,0.231,0.073,0.14,0.538,0.569,0.437,1.435,0.197,0.345,1.549,0.108,0.295,0.04,2.0,0.695,0.611,0.5,1.135,1.065,0.225,0.174,3.306,0.516,0.362,0.078,0.12,0.558,0.478,0.594,2.313,0.121,0.35,1.045,0.956,0.187,0.125,0.974,0.982,0.0,0.613,0.308,0.307,0.58,0.377,1.761,0.866,0.879,0.918,1.816,0.383,0.653,0.424,0.42,0.099,0.831,0.438,0.08,0.999,0.579,1.527,0.148,0.998,1.226,0.16,0.294,0.092,0.89,0.236,0.6,0.706,0.591,0.096,43.428,0.732,0.372,0.297,1.79,0.244,0.193,0.326,0.58,0.357,1.167,0.333,0.621,0.424,0.823,0.587,1.177,0.59,0.566,1.028,1.675,1.199,1.166,0.094,0.602,0.338,1.577,0.362,1.145,0.113,1.27,0.065,0.46,0.487,0.509,0.962,0.775,0.528,2.979,1.875,0.6,0.762,0.666,0.435,0.544,0.051,0.289,0.776,0.152,0.518,0.666,0.365,0.195,0.913,2.602,0.517,0.451,0.584,1.005,2.196,0.094,0.136,0.504,0.974,0.723,0.317,1.531,1.787,1.183,0.588,2.851,0.625,1.421,1.573,1.026,2.026,4.353,1.632,2.673,2.84,3.037,3.63,0.405,2.29,0.687,1.755,2.922,2.388,2.269,4.497,2.432,0.945,2.116,2.572,1.107,3.376,1.411,1.019,1.086,1.725,0.402,3.725,3.262,2.661,0.151,1.341,0.85,2.099,1.083,1.305,0.889,2.483,0.759,0.31,0.47,0.676,3.034,2.036,1.652,1.732,1.113,0.652,1.463,2.54,0.785,0.239,1.931,0.713,1.429,2.569,1.545,1.557,2.703,0.975,0.083,1.749,3.585,3.827,3.411,0.807,0.572,0.795,2.342,2.25,3.301,3.01,1.605,0.422,0.838,0.274,0.535,0.581,2.132,1.264,3.405,0.207,2.312,1.567,0.211,0.074,2.7,0.724,2.253,0.602,1.602,3.304,0.555,6.255,2.819,4.284,1.96,4.89,4.241,3.81,0.446,4.042,0.267,3.989,4.644,1.96,3.006,2.545,3.359,4.347,3.098,2.229,1.269,0.935,1.889,5.495,0.452,2.671,4.196,1.49,3.398,1.627,3.332,3.644,0.181,2.647,2.741,3.209,0.964,0.89,4.496,4.769,6.497,2.778,7.811,3.381,2.084,2.201,4.973,0.214,6.007,6.078,0.379,1.998,2.664,5.168,3.27,4.328,0.801,0.347,2.611,3.613,6.638,7.329,5.847,6.687,1.029,1.079,3.727,2.011,1.259,7.423,3.123,8.468,7.117,6.058,10.287,10.542,8.213,12.416,9.539,3.583,3.755,12.099,2.903,4.506,4.311,9.334,12.712,2.918,13.114,6.199,0.59,5.344,15.155,7.489,5.511,1.968,3.154,10.295,9.093,7.039,5.717,17.995,1.977,13.74,17.529,13.358,9.759,3.585,14.871,6.142,19.667,3.611,16.135,13.614,18.383,15.845,21.846,7.388,13.978,23.771,4.264,4.742,9.424,9.765,4.193,36.418,22.728,24.189,24.547,2.762,2.646,0.273,0.069,0.387,0.229,0.678,0.955,3.21,0.221,0.338,0.16,0.275,1.385,0.414,0.102,0.415,3.033,0.098,0.446,0.36,0.591,0.331,0.101,1.127,0.04,0.241,0.117,0.341,0.148,0.885,0.441,0.168,0.11,0.036,0.118,0.726,0.029,1.194,0.02,1.499,0.264,1.509,5.198,0.392,1.072,1.687,0.077,0.253,0.216,0.271,1.576,0.798,2.693,3.446,0.972,1.008,2.359,1.041,0.695,1.847,0.313,0.505,3.877,0.511,2.424,0.238,0.237,4.405,2.562,1.352,1.561,1.635,1.647,1.257,4.803,2.836,5.741,1.316,2.597,1.286,0.285,6.314,1.208,8.206,0.502,6.097,8.573,8.695,7.168,11.599,19.698,11.03,18.381,9.687,24.518,18.604,5.389,4.342,39.031,26.553
1985-04-01,2.219,0.295,0.087,2.355,0.274,1.214,0.946,1.292,0.118,0.476,0.681,2.213,0.439,2.474,1.545,1.379,3.45,1.294,1.6,0.109,0.042,0.86,0.022,0.205,0.016,1.435,0.72,0.019,0.041,1.362,1.703,0.596,0.655,0.801,0.081,0.549,0.286,0.165,0.583,0.786,0.027,0.039,0.152,0.982,0.865,0.149,1.568,1.501,0.946,0.215,0.181,1.168,0.24,1.254,1.081,0.373,0.112,0.89,2.117,1.003,1.138,1.41,1.272,0.182,0.84,0.768,0.729,0.882,2.906,1.471,0.207,0.704,0.408,0.625,0.301,1.362,0.263,0.038,0.323,1.294,0.208,0.614,0.396,0.129,2.319,0.18,1.374,0.805,1.025,0.527,0.075,0.302,0.058,0.962,0.63,0.119,0.611,0.809,1.478,0.207,1.258,0.128,0.097,1.75,0.962,0.02,0.287,0.034,2.417,1.747,0.204,0.118,0.07,0.135,0.046,0.145,0.827,1.333,1.073,2.058,1.076,1.285,1.767,0.564,1.317,1.072,1.766,0.506,0.0,2.041,0.049,0.1,0.099,0.07,4.652,1.306,0.253,0.255,0.082,0.14,0.735,0.919,0.561,2.719,0.231,0.482,1.715,0.107,0.281,0.046,2.208,0.966,1.005,0.471,1.255,1.139,0.635,0.47,4.527,0.534,0.36,0.232,0.318,1.613,0.504,0.773,2.704,0.12,0.36,1.005,1.028,0.436,0.251,0.97,0.994,0.0,0.625,0.545,0.666,0.716,0.604,1.78,0.931,1.229,0.978,2.161,0.337,1.137,0.511,0.571,0.14,1.022,0.317,0.169,1.136,0.879,4.346,0.369,1.234,1.779,0.171,0.441,0.119,1.131,0.3,0.836,1.116,0.644,0.129,43.365,1.315,0.433,0.296,2.542,0.339,0.181,0.278,0.776,0.499,1.385,0.567,0.757,0.431,0.819,0.633,2.322,0.609,0.692,1.295,1.844,1.834,1.452,0.135,0.892,0.729,2.962,0.778,1.157,0.183,1.358,0.12,0.404,0.542,0.513,1.016,0.738,1.331,3.383,2.543,1.142,0.864,0.942,0.469,0.539,0.177,0.721,1.24,0.461,0.67,0.918,0.528,0.347,1.001,3.636,0.581,0.501,0.697,1.171,2.732,0.092,0.2,0.562,1.219,0.723,0.263,2.654,2.606,1.412,0.696,3.235,0.94,2.684,2.023,1.324,2.215,4.668,2.249,2.463,3.409,3.624,4.704,0.496,3.737,1.765,2.447,3.231,2.755,2.075,4.805,3.223,2.464,2.695,7.12,1.192,3.941,1.405,1.624,1.328,1.545,0.446,3.496,3.154,2.907,0.15,1.219,0.794,3.895,1.387,1.963,1.187,2.738,0.842,0.358,0.726,0.814,3.585,2.75,3.156,2.749,1.138,0.661,2.716,2.574,0.694,0.232,2.183,0.723,2.394,3.225,1.91,1.579,3.716,1.035,0.09,2.489,3.923,5.243,3.978,0.968,0.832,0.754,2.459,2.082,8.834,2.997,2.618,0.432,0.798,0.352,0.7,1.159,2.863,1.578,3.694,0.319,2.163,1.97,0.376,0.17,3.08,2.057,2.244,0.869,2.611,3.827,0.563,6.969,5.633,7.906,2.745,6.476,5.19,4.452,0.439,3.811,0.359,10.342,4.945,2.356,5.29,3.998,3.889,5.089,4.236,2.631,1.59,0.878,2.631,6.237,0.547,3.555,5.161,1.261,3.43,2.065,3.448,5.1,0.179,3.025,3.089,3.614,1.609,2.503,5.516,5.378,6.873,3.045,8.641,3.367,3.221,2.592,9.06,0.212,6.39,6.304,0.42,2.393,3.965,5.714,6.013,6.039,2.207,0.561,3.898,6.102,7.106,8.256,5.822,6.882,1.133,1.835,4.919,1.92,2.252,7.666,4.98,8.997,7.12,6.188,10.922,12.025,8.945,13.143,16.477,5.86,3.761,13.09,2.794,5.636,4.247,10.37,13.087,2.903,14.337,8.664,0.622,5.459,15.063,10.725,6.844,4.117,3.137,12.524,12.949,7.277,7.015,17.661,3.923,13.511,24.034,16.08,10.135,3.582,14.634,7.373,24.005,3.675,16.092,18.057,18.637,20.959,21.534,8.905,15.496,23.449,5.866,6.464,11.412,11.398,4.288,36.92,26.775,27.798,26.523,2.612,2.528,0.212,0.059,0.321,0.185,0.567,0.991,4.487,0.22,0.325,0.203,0.261,1.73,0.437,0.102,0.42,4.061,0.099,0.431,0.338,0.588,0.297,0.101,1.337,0.04,0.326,0.116,0.34,0.148,0.968,0.405,0.167,0.109,0.035,0.118,0.712,0.03,1.504,0.019,1.646,0.244,2.439,6.687,0.399,1.238,1.68,0.077,0.252,0.215,0.241,1.586,1.151,3.121,3.397,1.257,1.154,2.772,1.087,0.728,2.181,0.311,0.503,3.387,0.425,2.414,0.27,0.236,5.422,2.865,1.579,1.9,1.717,1.508,1.501,5.218,4.154,6.557,1.502,3.449,1.816,0.364,6.671,1.226,7.778,0.704,5.582,8.631,9.103,9.69,11.832,19.606,13.113,18.053,10.375,26.268,19.926,6.658,4.536,40.478,27.778
1985-04-02,2.038,0.306,0.058,2.174,0.187,1.155,0.733,0.952,0.075,0.452,0.493,1.837,0.55,3.043,1.49,1.254,3.295,1.112,1.937,0.085,0.042,0.838,0.013,0.203,0.016,1.163,0.574,0.02,0.041,1.313,1.617,0.589,0.491,0.826,0.081,0.548,0.277,0.162,0.444,1.715,0.026,0.038,0.146,0.901,0.67,0.184,1.917,1.874,0.769,0.12,0.176,1.239,0.245,1.375,0.857,0.356,0.111,1.061,2.027,0.961,1.35,1.344,1.22,0.182,0.821,2.031,0.612,0.809,3.028,1.897,0.147,0.705,0.281,0.62,0.274,1.643,0.247,0.024,0.271,2.676,0.195,0.338,0.388,0.129,2.331,0.148,1.449,0.932,0.986,0.356,0.071,0.155,0.057,0.861,0.608,0.117,0.529,0.791,1.335,0.206,0.773,0.119,0.098,1.688,0.816,0.013,0.255,0.029,2.365,1.713,0.154,0.067,0.032,0.141,0.046,0.144,0.85,2.187,1.234,2.553,0.928,2.722,1.76,0.561,2.662,1.033,1.699,1.731,0.0,2.496,0.048,0.099,0.099,0.07,4.351,1.763,0.252,0.229,0.066,0.139,0.477,0.771,0.676,4.015,0.166,0.406,2.057,0.106,0.268,0.031,2.212,1.287,0.995,0.457,1.024,0.961,1.039,0.63,4.39,0.412,0.359,0.164,0.271,2.258,0.369,0.642,2.59,0.053,0.357,0.747,0.83,0.546,0.18,1.348,1.017,0.0,0.629,0.563,0.641,0.621,0.432,1.807,0.491,0.897,1.311,1.519,0.191,0.85,0.284,0.475,0.117,0.672,0.11,0.161,1.027,1.087,3.498,0.463,1.053,1.694,0.094,0.463,0.078,1.466,0.289,0.81,0.95,0.728,0.095,43.284,1.225,0.279,0.168,3.129,0.337,0.271,0.347,0.784,0.602,1.257,0.493,0.667,0.323,1.2,1.016,2.044,0.499,0.71,1.029,1.585,1.605,1.434,0.104,0.705,0.537,5.056,0.912,1.154,0.143,1.181,0.091,0.442,0.866,0.5,0.95,0.763,1.168,3.588,2.661,1.092,0.985,0.831,0.363,0.383,0.269,0.823,1.411,0.824,0.54,0.757,0.494,0.49,1.012,3.816,0.79,0.5,0.638,1.025,2.436,0.069,0.147,0.422,1.073,0.596,0.191,3.442,2.733,1.415,0.677,3.554,0.782,4.024,1.829,1.324,2.58,4.498,2.109,2.327,3.97,3.564,4.768,0.519,6.486,2.422,3.883,3.338,3.951,1.967,4.975,3.435,3.579,4.599,6.543,1.503,4.142,2.411,1.587,1.461,1.615,0.389,3.346,2.968,3.155,0.148,1.148,0.76,3.668,1.211,2.334,1.193,2.52,0.656,0.362,0.806,0.601,3.444,2.608,4.082,2.917,0.952,0.659,2.716,3.453,0.922,0.226,2.039,0.657,2.846,3.314,1.771,1.506,4.07,0.807,0.093,2.453,4.481,4.182,3.782,0.726,0.78,0.729,2.619,1.992,9.887,2.986,2.681,0.428,0.794,0.303,0.583,1.216,3.04,1.332,3.156,0.304,2.063,2.231,0.44,0.191,3.604,2.647,4.279,0.848,2.684,4.25,0.565,8.016,7.656,12.416,2.776,7.65,5.281,4.38,0.417,3.621,0.354,11.781,5.821,2.181,8.259,4.815,4.159,5.02,4.851,2.513,1.482,0.84,2.984,8.065,0.482,3.674,7.922,1.367,3.159,1.922,3.797,5.594,0.178,2.735,2.96,4.406,1.73,3.265,5.546,5.814,6.848,2.986,8.578,6.494,3.309,2.543,13.581,0.21,6.116,6.843,0.446,2.296,3.869,6.712,7.392,6.429,3.09,0.686,3.945,7.343,7.577,9.318,10.898,7.19,1.029,1.908,5.498,1.852,2.45,7.947,5.254,9.661,13.385,6.058,10.823,18.22,10.337,13.174,23.314,6.501,3.804,15.174,2.691,5.953,4.153,11.699,13.256,2.843,20.016,10.073,0.649,5.264,15.134,12.489,7.235,5.352,3.075,13.373,15.049,7.126,7.591,17.454,5.323,13.339,31.095,17.922,9.741,3.523,14.47,8.043,31.15,3.642,15.829,20.357,18.79,23.638,21.441,9.731,18.295,23.278,8.417,8.984,12.531,12.647,4.291,38.303,30.03,31.58,29.312,2.242,2.449,0.181,0.055,0.286,0.164,0.498,0.945,4.592,0.219,0.258,0.146,0.204,1.808,0.367,0.101,0.393,4.089,0.094,0.363,0.271,2.297,0.234,0.101,1.751,0.04,0.241,0.115,0.339,0.139,2.495,0.323,0.167,0.109,0.035,0.117,0.467,0.02,1.31,0.019,1.474,0.147,2.544,6.539,0.312,1.537,4.019,0.077,0.251,0.214,0.191,1.57,1.24,3.365,3.365,1.375,1.159,2.416,0.896,0.755,1.868,0.31,0.501,3.083,0.376,5.525,0.183,0.235,6.012,3.689,1.62,2.002,1.581,1.42,1.419,6.073,4.351,7.263,1.156,3.57,2.108,0.378,6.61,1.226,7.405,0.835,4.979,14.407,9.539,11.797,12.464,19.71,14.387,17.793,10.354,31.63,22.856,8.651,4.589,42.067,29.514
1985-04-03,1.275,0.203,0.025,1.723,0.093,0.968,0.606,0.697,0.035,0.409,0.396,1.449,0.436,2.995,0.977,0.757,2.606,0.746,2.124,0.048,0.042,0.813,0.01,0.202,0.016,0.81,0.489,0.019,0.04,1.285,1.563,0.585,0.385,0.854,0.081,0.552,0.272,0.161,0.338,2.049,0.026,0.038,0.147,0.822,0.51,0.195,1.631,2.445,0.602,0.077,0.174,1.19,0.246,1.293,0.628,0.316,0.111,0.836,1.983,0.937,1.08,1.06,1.161,0.181,0.681,2.178,0.469,0.698,2.705,1.387,0.122,0.612,0.201,0.616,0.255,1.101,0.238,0.02,0.194,3.428,0.189,0.185,0.378,0.128,2.214,0.134,1.452,0.947,0.967,0.21,0.069,0.082,0.057,0.696,0.6,0.116,0.44,0.717,0.813,0.206,0.413,0.109,0.095,1.655,0.622,0.011,0.215,0.026,2.214,1.651,0.128,0.036,0.016,0.086,0.028,0.143,0.645,1.869,1.001,2.049,0.738,3.51,1.753,0.559,3.611,0.995,1.647,1.604,0.0,2.05,0.048,0.098,0.099,0.069,3.865,1.359,0.251,0.19,0.049,0.139,0.222,0.578,0.671,3.421,0.118,0.295,2.162,0.105,0.258,0.022,2.183,1.18,0.719,0.45,0.834,0.827,0.831,0.432,3.622,0.292,0.357,0.064,0.138,1.677,0.251,0.488,2.315,0.018,0.35,0.611,0.686,0.382,0.081,1.35,1.023,0.0,0.625,0.406,0.395,0.485,0.243,1.825,0.21,0.523,1.667,0.986,0.123,0.403,0.109,0.338,0.08,0.381,0.031,0.104,0.899,0.974,1.651,0.323,0.839,1.318,0.048,0.366,0.047,1.352,0.247,0.635,0.609,0.688,0.061,43.203,0.784,0.164,0.094,4.064,0.282,0.249,0.376,0.674,0.532,1.086,0.349,0.569,0.262,1.237,1.254,1.215,0.429,0.634,0.762,1.32,1.246,1.302,0.071,0.466,0.315,4.868,0.631,1.1,0.09,1.026,0.048,0.458,0.786,0.489,0.876,0.761,0.72,3.431,2.362,0.693,1.06,0.663,0.29,0.263,0.19,0.534,1.149,0.687,0.41,0.562,0.368,0.424,0.958,3.806,0.87,0.457,0.536,0.845,1.997,0.055,0.096,0.326,0.822,0.523,0.165,4.225,2.595,1.244,0.59,3.802,0.606,3.638,1.461,1.164,2.238,4.064,1.703,2.251,4.08,3.193,4.128,0.472,7.255,1.851,4.857,3.293,4.873,1.872,4.951,3.138,2.861,4.843,3.79,1.789,3.872,2.444,1.298,1.459,1.632,0.311,3.253,2.821,3.082,0.147,1.111,0.742,2.425,0.974,2.039,1.043,2.032,0.493,0.334,0.684,0.373,3.042,2.131,3.564,2.224,0.808,0.65,1.944,4.352,0.907,0.223,1.768,0.608,2.519,2.938,1.443,1.422,3.92,0.568,0.089,1.951,4.483,2.799,3.297,0.463,0.593,0.719,2.659,1.944,7.623,2.972,2.116,0.419,0.799,0.226,0.426,0.874,2.733,1.011,2.836,0.229,1.972,2.145,0.368,0.131,3.908,1.941,4.552,0.707,2.126,4.239,0.559,8.54,7.119,12.161,2.317,7.818,4.721,3.965,0.396,3.494,0.293,9.408,5.842,1.799,9.036,4.103,3.991,4.532,4.317,2.143,1.181,0.819,2.748,9.773,0.371,3.26,9.656,1.47,2.89,1.612,3.798,5.346,0.176,2.313,2.664,4.755,1.391,2.387,5.024,5.852,6.759,2.729,7.836,7.334,2.692,2.215,13.674,0.208,5.59,7.136,0.437,1.944,3.29,7.157,6.759,6.02,2.547,0.619,3.437,6.93,7.711,9.218,13.245,7.424,0.845,1.488,5.232,1.815,1.882,7.969,4.548,10.024,16.612,5.735,10.078,21.096,10.986,12.429,24.485,5.748,3.837,16.136,2.624,5.488,4.118,12.988,12.782,2.768,24.412,9.531,0.647,5.079,14.988,11.715,6.752,4.591,2.999,12.491,14.199,6.676,7.454,17.282,4.939,13.161,33.7,18.913,8.845,3.436,14.3,8.06,35.872,3.539,15.505,19.362,18.376,22.59,21.469,9.733,20.754,23.164,10.082,10.695,12.538,13.104,4.195,39.254,31.77,33.977,32.091,1.614,2.453,0.166,0.054,0.269,0.154,0.496,0.9,3.934,0.219,0.225,0.094,0.177,1.712,0.32,0.101,0.374,3.598,0.09,0.329,0.24,2.667,0.208,0.1,1.605,0.04,0.159,0.114,0.338,0.134,2.681,0.287,0.166,0.108,0.034,0.117,0.334,0.014,1.041,0.019,1.293,0.101,2.209,5.56,0.262,1.513,6.376,0.077,0.25,0.213,0.172,1.541,1.062,3.305,3.332,1.255,1.078,1.907,0.755,0.751,1.441,0.309,0.5,2.891,0.349,7.411,0.11,0.234,5.933,3.372,1.497,1.851,1.453,1.371,1.223,6.219,3.464,7.378,0.774,3.041,2.003,0.339,6.231,1.212,7.14,0.781,4.446,18.584,9.921,12.376,13.03,20.688,14.177,17.593,9.61,38.608,25.918,10.442,4.478,43.015,31.726
1985-04-04,0.724,0.125,0.013,1.336,0.044,0.816,0.558,0.588,0.015,0.372,0.365,1.252,0.31,2.601,1.655,0.72,2.103,0.537,1.941,0.024,0.042,0.797,0.01,0.201,0.016,0.565,0.458,0.018,0.04,1.269,1.529,0.582,0.342,0.854,0.08,0.541,0.27,0.16,0.319,1.509,0.026,0.038,0.145,0.781,0.436,0.166,1.426,2.179,0.518,0.063,0.173,1.127,0.24,1.045,0.468,0.289,0.11,0.637,1.959,0.924,0.744,0.852,1.126,0.18,0.584,1.476,0.401,0.63,2.388,0.956,0.115,0.558,0.175,0.611,0.247,0.726,0.234,0.019,0.15,2.682,0.185,0.132,0.371,0.128,2.105,0.13,1.402,0.917,0.957,0.139,0.068,0.058,0.056,0.655,0.591,0.115,0.402,0.641,1.864,0.205,0.311,0.104,0.092,1.636,0.56,0.01,0.194,0.025,2.102,1.602,0.114,0.025,0.012,0.046,0.017,0.142,0.472,1.347,0.739,1.508,0.626,2.739,1.745,0.556,2.92,0.971,1.616,0.954,0.0,1.54,0.047,0.097,0.098,0.069,3.552,0.974,0.25,0.164,0.04,0.138,0.101,0.494,0.595,2.472,0.097,0.226,1.965,0.105,0.251,0.018,2.157,0.973,0.505,0.446,1.347,0.768,0.528,0.26,3.046,0.206,0.356,0.025,0.075,1.008,0.191,0.396,2.128,0.006,0.345,0.566,0.624,0.24,0.036,1.142,1.009,0.0,0.617,0.29,0.249,0.413,0.142,1.823,0.103,0.256,1.402,0.742,0.101,0.165,0.037,0.273,0.06,0.243,0.01,0.074,0.825,0.779,0.748,0.193,0.673,1.034,0.031,0.285,0.038,1.053,0.224,0.513,0.417,0.527,0.045,43.122,0.492,0.115,0.067,4.252,0.254,0.202,0.324,0.606,0.43,1.002,0.256,0.491,0.239,1.026,0.996,0.76,0.401,0.585,0.627,1.182,0.923,1.208,0.054,0.33,0.239,3.674,0.447,1.048,0.06,0.949,0.022,0.42,0.598,0.483,0.835,0.734,0.519,3.185,2.083,0.419,0.898,0.523,0.253,0.207,0.11,0.305,0.869,0.45,0.343,0.452,0.278,0.296,0.92,3.222,0.638,0.419,0.478,0.75,1.735,0.05,0.07,0.286,0.661,0.479,0.158,3.766,2.099,0.878,0.509,3.847,0.553,2.782,1.2,1.033,1.762,3.721,1.379,2.21,3.801,2.832,3.528,0.427,6.505,1.256,4.785,3.143,5.053,1.794,4.784,2.816,1.943,4.081,2.009,1.67,3.564,1.94,1.029,1.336,1.542,0.251,2.993,2.729,2.905,0.145,1.091,0.733,2.348,0.791,1.54,0.938,1.562,0.342,0.305,0.536,0.243,2.744,1.767,2.644,3.186,0.728,0.641,1.238,4.144,0.784,0.222,1.562,0.586,1.963,2.533,1.358,1.37,3.245,0.412,0.084,1.49,4.403,1.933,2.911,0.314,0.461,0.709,2.595,1.918,5.568,2.956,1.479,0.412,0.785,0.176,0.33,0.593,2.284,0.817,2.725,0.164,1.896,1.997,0.272,0.079,3.653,1.171,3.59,0.556,1.49,3.933,0.551,7.885,5.733,9.412,1.863,6.9,4.194,3.541,0.381,3.416,0.235,6.925,5.526,1.476,8.091,3.099,3.637,4.126,5.477,1.96,0.962,0.807,2.244,9.665,0.285,2.728,9.909,1.366,2.722,1.339,3.64,4.558,0.174,2.021,2.449,4.417,1.06,1.445,4.442,5.61,6.542,2.501,7.083,6.096,1.965,2.007,10.974,0.207,5.148,7.019,0.41,1.596,2.624,6.789,5.262,5.115,1.653,0.484,2.793,5.586,7.581,8.764,11.627,7.441,0.694,1.11,4.51,1.788,1.361,7.914,3.61,9.909,14.496,5.399,9.298,20.84,10.625,11.552,21.408,4.587,3.828,15.477,2.578,4.7,4.09,13.07,11.994,2.7,25.065,8.007,0.624,4.973,14.493,9.783,5.881,3.252,2.929,13.284,11.93,6.191,6.829,16.952,3.698,12.949,31.752,18.307,7.89,3.349,14.085,7.54,36.063,3.425,15.204,16.692,17.769,19.713,21.378,9.141,21.7,22.917,10.16,10.929,11.842,12.855,4.062,38.921,31.334,34.151,33.94,1.039,2.427,0.158,0.054,0.26,0.15,0.472,0.877,3.347,0.218,0.214,0.069,0.169,1.325,0.3,0.101,0.366,3.165,0.088,0.317,0.23,1.659,0.201,0.1,1.315,0.039,0.117,0.114,0.336,0.132,1.793,0.276,0.165,0.108,0.034,0.116,0.288,0.012,0.885,0.019,1.197,0.087,1.911,4.821,0.243,1.294,5.305,0.076,0.249,0.212,0.166,1.514,0.877,3.067,3.301,1.056,0.99,1.583,0.694,0.73,1.139,0.308,0.498,2.756,0.336,6.329,0.075,0.234,5.498,2.713,1.355,1.686,1.386,1.344,1.063,5.867,3.155,7.004,0.552,2.407,1.704,0.284,5.785,1.196,6.831,0.651,3.976,17.686,9.825,11.611,13.218,22.833,14.927,17.307,8.596,43.275,27.954,11.179,4.299,42.238,33.869
1985-04-05,0.411,0.087,0.01,1.061,0.023,0.698,0.541,0.548,0.006,0.345,0.355,1.169,0.218,2.236,1.814,0.632,1.814,0.454,1.713,0.012,0.042,0.787,0.009,0.201,0.015,0.417,0.448,0.018,0.04,1.258,1.507,0.58,0.328,0.841,0.08,0.529,0.269,0.159,0.307,1.083,0.026,0.038,0.142,0.762,0.405,0.145,1.409,1.635,0.48,0.06,0.172,1.089,0.235,0.96,0.383,0.274,0.11,0.528,1.945,0.915,0.528,0.731,1.107,0.18,0.638,1.018,0.488,0.594,2.176,0.746,0.113,0.538,0.168,0.607,0.243,0.563,0.233,0.019,0.128,1.925,0.183,0.119,0.367,0.127,2.028,0.128,1.391,0.936,0.95,0.11,0.068,0.051,0.056,0.626,0.581,0.115,0.398,0.609,2.169,0.204,0.29,0.102,0.091,1.624,0.527,0.01,0.183,0.025,2.033,1.542,0.107,0.022,0.011,0.028,0.013,0.141,0.361,0.992,0.558,1.196,0.569,1.909,1.738,0.554,2.094,0.956,1.597,0.637,0.0,1.237,0.047,0.096,0.098,0.069,3.385,0.769,0.249,0.149,0.035,0.138,0.056,0.466,0.545,1.889,0.088,0.19,1.754,0.104,0.246,0.017,2.181,0.823,0.397,0.443,1.468,0.612,0.333,0.169,2.707,0.163,0.354,0.013,0.054,0.625,0.167,0.349,2.025,0.003,0.343,0.551,0.601,0.168,0.022,1.017,0.991,0.0,0.609,0.238,0.192,0.385,0.096,1.805,0.068,0.115,1.281,0.642,0.093,0.076,0.014,0.25,0.052,0.184,0.005,0.063,0.789,0.642,0.454,0.123,0.514,0.876,0.025,0.243,0.035,0.826,0.215,0.455,0.343,0.419,0.038,43.039,0.363,0.097,0.059,3.553,0.244,0.182,0.278,0.583,0.375,0.966,0.206,0.446,0.232,0.885,0.737,0.592,0.391,0.564,0.567,1.12,0.715,1.17,0.046,0.266,0.219,2.719,0.367,1.016,0.046,0.916,0.01,0.387,0.555,0.48,0.814,0.718,0.456,2.99,1.893,0.293,0.766,0.436,0.237,0.184,0.065,0.19,0.705,0.289,0.291,0.4,0.234,0.225,0.902,2.602,0.456,0.402,0.454,0.71,1.606,0.048,0.058,0.27,0.583,0.428,0.156,2.692,1.608,0.645,0.468,3.638,0.553,2.148,1.059,0.952,1.663,3.52,1.181,2.186,3.436,2.586,3.142,0.402,5.373,0.921,4.071,3.017,4.717,1.739,4.576,2.584,1.401,3.366,1.258,1.61,3.361,1.607,0.845,1.183,1.456,0.212,2.874,2.674,2.796,0.144,1.08,0.727,2.636,0.682,1.165,0.895,1.213,0.218,0.286,0.436,0.185,2.578,1.558,1.955,3.067,0.669,0.635,0.826,3.525,0.694,0.219,1.451,0.576,1.523,2.258,1.24,1.344,2.511,0.337,0.081,1.222,4.178,1.487,2.689,0.245,0.398,0.698,2.59,1.901,4.355,2.941,1.013,0.407,0.769,0.151,0.282,0.456,1.881,0.704,2.699,0.125,1.828,1.93,0.208,0.051,3.296,0.728,2.808,0.451,1.021,3.587,0.545,7.036,4.546,6.948,1.565,5.717,3.88,3.23,0.372,3.369,0.199,5.376,5.16,1.215,6.696,2.415,3.321,3.9,5.24,1.817,0.855,0.8,1.801,8.63,0.23,2.272,9.0,1.214,2.635,1.164,3.549,3.635,0.173,1.869,2.325,3.903,0.879,0.905,3.993,5.269,6.223,2.357,6.579,4.728,1.409,1.857,8.268,0.205,4.867,6.745,0.385,1.311,2.093,6.308,3.867,4.114,1.036,0.379,2.234,4.184,7.297,8.337,9.197,7.375,0.596,0.909,3.812,1.763,1.082,7.928,2.804,9.511,11.286,5.148,8.76,18.968,9.847,10.899,17.244,3.536,3.78,14.249,2.54,3.928,4.041,12.159,11.284,2.644,23.211,6.572,0.597,4.901,13.831,8.005,4.984,2.281,2.869,12.976,9.735,5.817,5.998,16.418,2.612,12.712,27.739,16.544,7.135,3.274,13.835,6.711,33.07,3.328,14.915,14.036,17.277,16.818,21.081,8.235,21.119,22.64,9.096,9.991,10.826,12.128,3.937,37.744,29.16,32.394,34.262,0.659,2.378,0.154,0.053,0.255,0.147,0.437,0.865,2.974,0.217,0.21,0.059,0.166,1.025,0.293,0.1,0.362,2.958,0.087,0.313,0.227,0.998,0.198,0.1,1.323,0.039,0.098,0.113,0.335,0.131,1.27,0.273,0.165,0.108,0.034,0.116,0.273,0.011,0.811,0.019,1.152,0.082,1.706,4.44,0.236,1.153,3.612,0.076,0.249,0.211,0.165,1.492,0.718,2.819,3.273,0.89,0.927,1.424,0.671,0.708,0.958,0.307,0.496,2.658,0.329,4.692,0.061,0.233,5.006,2.446,1.252,1.591,1.355,1.329,0.956,5.611,3.18,6.522,0.449,1.97,1.416,0.24,5.433,1.183,6.614,0.543,3.559,14.687,9.614,10.206,13.076,25.044,14.776,16.847,7.687,44.184,28.568,10.747,4.127,40.514,35.183
1985-04-06,0.637,0.086,0.059,0.876,0.063,0.607,0.558,0.534,0.009,0.326,0.366,1.136,0.17,1.967,1.193,0.472,1.661,0.424,1.539,0.007,0.042,0.798,0.009,0.2,0.015,0.35,0.444,0.018,0.039,1.25,1.491,0.578,0.322,0.823,0.08,0.522,0.268,0.159,0.284,0.889,0.031,0.038,0.139,0.752,0.393,0.135,1.23,1.257,0.464,0.072,0.171,1.069,0.232,0.926,0.344,0.266,0.11,0.502,1.934,0.909,0.484,0.669,1.218,0.179,0.633,0.839,0.474,0.602,2.062,0.653,0.173,0.53,0.166,0.602,0.27,0.498,0.232,0.019,0.118,1.538,0.182,0.107,0.364,0.127,2.107,0.127,1.387,0.896,0.945,0.168,0.085,0.11,0.056,0.593,0.574,0.114,0.846,0.604,1.355,0.204,0.285,0.1,0.09,1.615,0.499,0.478,0.179,0.025,1.992,1.321,0.208,0.027,0.01,0.073,0.064,0.141,0.295,0.792,0.449,1.039,0.541,1.476,1.731,0.551,1.64,0.947,1.585,0.534,0.0,1.081,0.046,0.095,0.097,0.069,3.299,0.671,0.248,0.141,0.033,0.137,0.042,0.712,0.506,1.589,0.085,0.172,1.627,0.104,0.242,0.016,2.162,0.729,0.35,0.441,1.129,0.692,0.243,0.149,2.523,0.509,0.353,0.011,0.073,0.468,0.434,0.411,1.972,0.051,0.341,0.546,0.591,0.15,0.018,0.969,0.975,0.0,0.601,0.246,0.21,0.466,0.251,1.781,0.057,0.056,1.092,0.601,0.09,0.047,0.007,0.433,0.056,1.049,0.673,0.089,0.772,0.644,0.37,0.142,0.859,0.922,0.024,0.24,0.035,0.701,0.225,0.43,0.563,0.373,0.037,42.956,0.583,0.277,0.257,2.862,0.24,0.176,0.256,0.573,0.353,0.934,0.181,0.425,0.229,0.827,0.601,0.535,0.387,0.556,0.542,1.092,0.608,1.13,0.042,0.238,0.214,2.118,0.333,0.997,0.039,0.901,0.027,0.371,0.521,0.478,0.803,0.709,0.438,2.858,1.992,0.527,0.679,0.393,0.231,0.243,0.058,0.235,0.683,0.212,0.24,0.376,0.945,0.846,0.893,2.221,0.37,0.395,0.444,0.695,1.544,0.117,0.052,0.264,0.547,0.392,0.159,1.897,1.315,0.545,0.45,3.527,0.844,1.771,0.992,0.936,1.603,3.413,1.533,2.171,3.126,2.668,2.923,0.397,4.351,0.761,3.213,2.936,4.118,1.744,5.957,2.436,1.13,2.862,0.993,1.4,3.196,1.458,0.873,3.024,1.404,0.198,2.833,2.641,2.732,0.142,1.073,0.723,2.277,0.628,1.021,0.878,1.161,0.238,0.276,0.387,0.42,2.492,1.452,1.659,2.222,0.663,0.631,1.086,3.034,0.648,0.237,1.402,0.571,1.509,2.1,1.161,1.329,2.019,0.885,0.08,1.095,4.029,1.283,2.585,0.303,0.584,0.69,2.488,1.889,3.715,2.928,1.375,0.404,0.757,0.14,0.259,0.485,1.939,0.72,2.791,0.109,1.73,2.026,0.233,0.148,2.995,0.565,2.429,0.397,1.375,3.323,0.54,6.569,3.712,5.354,1.398,4.878,3.673,3.29,0.373,3.34,0.18,4.55,4.885,1.352,5.459,2.108,3.107,3.763,4.131,1.701,1.081,0.796,1.619,7.504,0.218,2.342,7.599,1.105,2.592,1.071,3.381,2.924,0.18,1.801,2.257,3.484,0.881,0.716,4.034,4.964,8.015,2.275,6.304,3.906,1.722,1.736,6.422,0.254,4.71,6.5,0.368,1.373,1.934,5.899,3.169,3.343,0.768,0.439,1.987,3.36,6.972,8.346,7.439,7.157,0.583,0.9,3.509,1.742,1.051,7.721,2.369,9.061,9.042,5.025,8.455,16.493,9.049,10.617,13.829,2.896,3.721,13.25,2.508,4.081,3.983,11.014,11.198,2.599,20.443,5.79,0.617,4.836,13.447,6.964,4.815,1.881,2.84,11.528,8.316,5.651,5.469,15.85,2.062,12.463,24.061,14.638,7.04,3.253,13.573,6.054,29.176,3.331,14.633,12.556,16.898,15.218,20.653,7.423,19.675,22.287,7.652,8.55,9.936,11.237,3.947,36.4,26.443,29.712,33.122,0.439,2.337,0.152,0.053,0.252,0.146,0.411,0.859,2.759,0.216,0.209,0.055,0.165,0.877,0.289,0.1,0.36,2.978,0.087,0.311,0.226,0.727,0.197,0.099,1.263,0.039,0.095,0.113,0.334,0.131,1.047,0.272,0.164,0.107,0.033,0.115,0.268,0.011,0.778,0.019,1.132,0.081,1.575,4.278,0.233,1.09,2.587,0.076,0.248,0.21,0.164,1.473,0.581,2.635,3.254,0.789,0.922,1.352,0.662,0.69,0.87,0.306,0.494,2.6,0.329,3.55,0.106,0.232,4.734,2.326,1.229,1.548,1.34,1.319,0.914,5.544,2.927,6.121,0.547,1.723,1.246,0.212,5.203,1.174,6.503,0.591,3.227,11.892,9.432,8.843,12.724,26.436,13.547,16.302,7.369,42.099,27.597,9.582,4.101,38.787,35.308
1985-04-07,1.097,0.088,0.043,0.764,0.088,0.548,0.556,0.528,0.012,0.315,0.361,1.12,0.204,1.785,0.724,0.388,1.582,0.412,1.376,0.005,0.041,0.814,0.009,0.199,0.015,0.321,0.441,0.017,0.039,1.244,1.48,0.575,0.32,0.799,0.08,0.517,0.267,0.158,0.27,0.811,0.031,0.038,0.137,0.747,0.387,0.131,1.057,1.039,0.457,0.069,0.171,1.057,0.231,0.842,0.327,0.262,0.109,0.511,1.924,0.904,0.535,0.638,1.301,0.179,0.572,0.776,0.411,0.622,2.021,0.613,0.158,0.526,0.165,0.598,0.276,0.472,0.231,0.019,0.114,1.369,0.181,0.096,0.363,0.126,2.67,0.127,1.293,0.774,0.941,0.199,0.094,0.106,0.056,0.576,0.569,0.114,1.356,0.578,0.704,0.203,0.283,0.1,0.089,1.608,0.486,0.35,0.176,0.025,1.967,1.903,0.414,0.027,0.01,0.098,0.072,0.14,0.258,0.704,0.387,0.961,0.527,1.286,1.724,0.549,1.429,0.94,1.577,0.504,0.0,1.004,0.046,0.094,0.097,0.069,3.253,0.625,0.248,0.137,0.031,0.137,0.037,1.045,0.455,1.443,0.084,0.163,1.559,0.104,0.24,0.016,2.045,0.672,0.329,0.439,0.868,0.634,0.22,0.15,2.424,0.535,0.351,0.01,0.07,0.412,0.48,0.464,1.943,0.05,0.34,0.543,0.587,0.147,0.017,0.952,0.964,0.0,0.594,0.248,0.209,0.475,0.364,1.758,0.054,0.033,0.82,0.582,0.087,0.037,0.005,0.426,0.056,1.302,0.486,0.089,0.763,0.763,0.345,0.174,1.094,1.018,0.023,0.244,0.034,0.659,0.224,0.419,0.587,0.354,0.036,42.872,0.665,0.32,0.247,2.362,0.238,0.174,0.246,0.567,0.345,0.912,0.168,0.415,0.227,0.806,0.539,0.515,0.385,0.552,0.531,1.08,0.557,1.095,0.041,0.225,0.212,1.792,0.319,0.986,0.036,0.893,0.044,0.363,0.491,0.476,0.797,0.705,0.432,2.773,2.608,0.65,0.594,0.372,0.228,0.269,0.065,0.289,0.705,0.203,0.206,0.364,1.302,0.981,0.888,2.015,0.333,0.392,0.439,0.688,1.514,0.121,0.05,0.261,0.531,0.376,0.157,1.42,1.164,0.505,0.442,3.387,1.158,1.564,0.917,0.972,1.509,3.357,2.053,2.159,2.902,2.66,2.804,0.397,3.583,0.689,2.522,2.838,3.531,1.825,6.85,2.358,1.003,2.535,0.905,1.119,2.977,1.399,0.933,5.426,1.377,0.189,2.811,2.619,2.665,0.141,1.067,0.72,1.661,0.602,1.037,0.869,1.018,0.239,0.271,0.37,0.547,2.448,1.399,1.651,1.523,0.626,0.628,1.297,2.736,0.628,0.233,1.378,0.568,1.53,2.013,1.122,1.32,1.753,1.005,0.079,1.04,3.883,1.196,2.534,0.35,0.614,0.685,2.277,1.879,3.386,2.916,1.77,0.402,0.75,0.134,0.248,0.47,2.201,0.601,3.034,0.1,2.117,2.361,0.232,0.176,2.697,0.497,2.273,0.377,1.77,3.156,0.537,6.449,3.177,4.454,1.276,4.382,3.445,3.26,0.367,3.319,0.171,4.13,4.646,1.575,4.538,2.042,2.979,3.678,3.124,1.63,1.141,0.792,1.596,6.599,0.197,2.637,6.303,1.041,2.569,1.026,3.129,2.492,0.178,1.768,2.218,3.133,0.869,0.648,3.943,4.745,10.919,2.228,6.162,3.52,2.21,1.658,5.349,0.267,4.627,6.235,0.357,1.568,1.906,5.496,3.043,2.867,0.667,0.483,1.919,3.118,6.687,9.455,6.457,6.854,0.537,0.887,3.387,1.727,1.034,7.369,2.2,8.673,7.818,4.919,8.292,14.227,8.359,10.925,11.563,2.576,3.684,12.603,2.483,4.309,3.939,10.01,11.327,2.563,17.806,5.491,0.624,4.78,13.336,6.511,4.884,1.727,2.8,10.03,7.622,5.49,5.306,15.603,1.839,12.212,22.163,13.104,6.661,3.205,13.31,5.723,26.201,3.294,14.358,11.675,16.576,14.119,20.18,6.923,18.277,21.856,6.405,7.197,9.316,10.439,3.921,35.22,24.039,27.045,31.087,0.317,2.306,0.151,0.053,0.251,0.145,0.394,0.854,2.639,0.216,0.208,0.054,0.164,0.812,0.288,0.1,0.359,2.88,0.086,0.31,0.225,0.627,0.196,0.099,1.165,0.039,0.095,0.112,0.333,0.13,0.932,0.27,0.164,0.107,0.033,0.115,0.266,0.011,0.764,0.019,1.121,0.08,1.491,4.151,0.232,1.06,2.07,0.075,0.247,0.209,0.163,1.456,0.492,2.528,3.247,0.727,0.93,1.319,0.658,0.678,0.831,0.305,0.493,2.598,0.336,2.917,0.099,0.231,4.971,2.205,1.256,1.528,1.331,1.312,0.885,5.643,2.407,5.791,0.622,1.566,1.148,0.197,5.069,1.167,6.443,0.635,2.988,9.991,9.175,7.874,12.275,26.824,12.045,15.952,7.026,38.613,25.793,8.25,4.055,37.375,34.262
1985-04-08,0.978,0.077,0.02,0.688,0.061,0.516,0.54,0.524,0.007,0.307,0.352,1.112,0.207,1.666,0.518,0.357,1.539,0.408,1.278,0.003,0.041,0.761,0.009,0.199,0.015,0.304,0.439,0.017,0.038,1.239,1.471,0.573,0.318,0.779,0.079,0.514,0.266,0.157,0.469,0.78,0.028,0.038,0.136,0.743,0.384,0.129,1.03,0.922,0.659,0.062,0.17,1.05,0.23,0.793,0.319,0.259,0.109,0.477,1.915,0.899,0.464,0.62,1.234,0.178,0.535,0.754,0.378,0.604,1.964,0.595,0.128,0.524,0.164,0.594,0.258,0.461,0.23,0.019,0.112,1.299,0.18,0.09,0.361,0.126,2.722,0.126,1.202,0.681,0.937,0.155,0.084,0.072,0.056,0.686,0.565,0.113,1.048,0.549,0.411,0.202,0.282,0.099,0.089,1.601,0.71,0.126,0.175,0.025,1.951,1.83,0.368,0.023,0.01,0.066,0.041,0.14,0.234,0.629,0.352,0.922,0.518,1.207,1.717,0.546,1.336,0.935,1.569,0.494,0.0,0.964,0.045,0.093,0.097,0.068,3.226,0.603,0.247,0.135,0.031,0.136,0.036,0.844,0.42,1.372,0.083,0.159,1.524,0.103,0.238,0.016,1.932,0.636,0.321,0.437,0.754,0.425,0.181,0.126,2.368,0.33,0.35,0.009,0.055,0.356,0.318,0.414,2.048,0.022,0.338,0.541,0.584,0.131,0.017,0.944,0.955,0.0,0.588,0.229,0.185,0.423,0.261,1.736,0.053,0.025,0.697,0.569,0.085,0.034,0.005,0.324,0.052,0.822,0.166,0.072,0.757,0.731,0.336,0.137,0.823,0.959,0.023,0.231,0.034,0.617,0.216,0.413,0.451,0.638,0.035,42.787,0.506,0.216,0.122,2.036,0.237,0.173,0.241,0.563,0.341,0.899,0.162,0.409,0.226,0.798,0.512,0.507,0.383,0.549,0.526,1.072,0.532,1.071,0.04,0.219,0.211,1.585,0.313,0.979,0.035,0.889,0.033,0.359,0.477,0.474,0.793,0.701,0.429,2.717,2.631,0.476,0.696,0.362,0.226,0.23,0.05,0.217,0.661,0.168,0.185,0.349,0.899,0.598,0.884,1.918,0.399,0.389,0.436,0.683,1.498,0.083,0.049,0.26,0.523,0.369,0.155,1.158,1.089,0.489,0.534,3.206,0.914,1.456,0.804,0.959,1.442,3.324,2.032,2.149,2.753,2.488,2.737,0.392,3.059,0.657,2.058,2.751,3.069,1.86,6.028,2.301,0.945,2.327,0.875,1.009,2.744,1.375,0.901,4.827,1.362,0.177,2.795,2.604,2.614,0.139,1.062,0.717,1.224,0.589,0.968,0.863,0.839,0.188,0.268,0.359,0.431,2.693,1.373,1.545,1.148,0.595,0.625,1.121,2.574,0.618,0.22,1.364,0.566,1.383,1.964,1.386,1.314,1.621,0.685,0.078,1.017,3.824,1.159,2.502,0.312,0.512,0.68,2.086,1.871,3.216,2.904,1.653,0.4,0.746,0.132,0.242,0.426,2.153,0.542,2.905,0.093,2.302,2.543,0.199,0.123,2.922,0.426,2.21,0.365,1.658,3.059,0.534,6.408,2.848,3.978,1.143,4.113,3.208,3.096,0.362,3.302,0.167,3.915,4.611,1.431,3.909,1.935,2.904,3.863,2.544,1.935,1.011,0.789,1.539,5.968,0.182,2.574,5.334,1.006,2.555,1.004,2.897,2.26,0.171,1.751,2.195,3.289,0.824,0.553,3.731,4.604,11.35,2.201,6.081,3.357,2.128,1.907,4.771,0.239,4.58,5.995,0.352,1.496,1.808,5.195,2.914,2.608,0.574,0.431,1.832,2.979,6.473,10.99,5.979,6.574,0.502,0.842,3.243,1.716,0.975,7.051,2.069,8.381,7.229,4.842,8.197,12.513,8.246,10.937,10.219,2.364,3.659,12.188,2.464,4.196,3.908,9.502,11.228,2.531,15.751,5.24,0.599,4.735,13.233,6.206,4.795,1.577,2.756,9.388,7.194,5.368,5.228,15.608,1.67,11.967,21.813,12.247,6.279,3.146,13.054,5.526,24.74,3.22,14.094,11.004,16.284,13.354,19.713,6.636,16.989,21.404,5.502,6.165,8.831,9.801,3.828,34.252,22.395,24.981,28.835,0.251,2.284,0.15,0.053,0.249,0.144,0.383,0.85,2.571,0.215,0.207,0.053,0.163,0.784,0.286,0.099,0.358,2.724,0.086,0.309,0.224,0.59,0.196,0.098,1.114,0.039,0.09,0.112,0.331,0.13,0.882,0.269,0.163,0.106,0.033,0.115,0.265,0.011,0.756,0.019,1.115,0.08,1.438,4.042,0.231,1.045,1.825,0.075,0.246,0.208,0.163,1.441,0.441,2.457,3.232,0.688,0.913,1.303,0.655,0.67,0.809,0.304,0.491,2.628,0.339,2.598,0.074,0.23,5.434,2.114,1.245,1.517,1.325,1.306,0.841,5.748,1.918,5.545,0.559,1.424,1.068,0.189,4.993,1.162,6.404,0.589,2.828,8.899,8.839,7.242,11.85,26.379,11.029,15.853,6.637,35.201,23.923,7.105,3.962,36.283,32.444
1985-04-09,0.621,0.067,0.012,0.634,0.033,0.748,0.53,0.522,0.003,0.301,0.593,1.503,0.167,1.662,1.163,0.8,2.529,0.405,1.717,0.002,0.041,0.639,0.009,0.198,0.015,0.293,0.438,0.017,0.038,1.233,1.463,0.571,0.317,0.803,0.079,0.511,0.265,0.157,0.641,0.767,0.026,0.038,0.135,0.74,0.382,0.128,1.313,1.251,0.925,0.059,0.169,1.25,0.229,1.173,0.838,0.258,0.108,0.447,1.907,0.901,0.385,0.608,1.154,0.177,0.962,0.746,0.754,0.58,1.854,0.586,0.115,0.907,0.288,0.679,0.246,0.456,0.229,0.019,0.111,1.268,0.18,0.689,0.36,0.125,2.506,0.126,1.746,1.305,1.006,0.118,0.268,0.055,0.193,0.902,0.562,0.113,0.989,0.928,1.292,0.201,0.775,0.099,0.089,1.595,0.996,0.04,0.174,0.025,1.939,1.367,0.267,0.021,0.01,0.038,0.022,0.139,0.205,0.575,0.333,0.902,0.513,1.173,1.71,0.544,1.302,0.93,1.563,0.49,0.001,0.943,0.045,0.092,0.096,0.068,3.357,0.592,0.246,0.133,0.03,0.136,0.035,0.969,0.617,1.335,0.083,0.156,1.897,0.103,0.237,0.016,2.371,0.614,0.316,0.436,1.238,0.289,0.147,0.107,2.335,0.206,0.365,0.009,0.047,0.315,0.215,0.36,2.428,0.008,0.356,1.035,0.583,0.118,0.017,0.939,1.016,0.0,0.589,0.214,0.169,0.387,0.157,1.711,0.052,0.022,0.925,0.56,0.083,0.033,0.004,0.265,0.049,0.424,0.045,0.062,1.108,0.631,0.331,0.1,0.538,0.855,0.022,0.218,0.034,0.573,0.211,0.411,0.358,1.106,0.033,42.704,0.377,0.117,0.051,1.835,0.467,0.172,0.239,1.041,0.644,1.146,0.158,0.406,0.279,0.793,0.499,0.502,0.49,0.856,0.523,1.067,1.072,1.145,0.04,0.61,0.21,1.447,0.309,1.045,0.034,0.885,0.017,0.357,0.912,0.472,0.79,0.698,0.427,2.698,2.226,0.326,0.978,0.357,0.225,0.195,0.036,0.154,0.607,0.131,0.175,0.325,0.777,0.68,1.083,2.342,0.674,0.642,0.434,0.68,1.488,0.059,0.048,0.258,0.518,0.366,0.153,1.019,1.503,1.027,0.71,3.41,1.006,1.402,0.705,0.917,2.549,3.484,1.693,2.139,3.04,2.364,2.838,0.386,2.728,0.643,1.775,3.569,2.744,1.851,5.458,2.287,0.924,2.195,0.862,1.244,2.572,1.363,0.807,3.639,1.352,0.169,2.782,2.591,3.202,0.138,1.057,0.714,2.459,0.583,0.866,1.592,0.715,0.143,0.267,0.347,0.26,3.3,1.507,1.37,2.184,0.582,0.623,0.843,2.488,0.613,0.212,1.356,0.564,1.212,1.987,1.895,1.309,2.536,0.446,0.078,1.005,4.318,1.142,3.125,0.257,0.424,0.676,3.526,1.932,3.128,2.892,1.266,0.398,0.742,0.131,0.239,0.392,1.862,0.505,4.783,0.089,2.178,2.853,0.172,0.074,3.732,0.376,2.182,0.353,1.274,3.059,0.532,8.349,3.159,3.731,1.014,3.971,3.027,2.945,0.359,3.287,0.164,3.805,5.645,1.092,3.646,1.811,2.901,4.609,3.809,2.674,0.885,0.786,1.42,5.565,0.172,2.252,4.684,0.988,2.544,0.992,4.574,3.597,0.167,1.74,2.179,4.434,0.783,0.484,3.542,5.082,11.451,2.183,6.705,3.288,1.703,2.638,4.469,0.214,4.551,6.047,0.348,1.206,1.655,6.618,2.597,4.323,0.5,0.356,1.692,2.694,7.002,12.164,5.761,6.776,0.48,0.802,3.07,1.708,0.922,7.645,1.905,9.169,6.962,4.795,8.828,11.353,10.374,11.292,9.471,2.161,3.625,15.045,2.449,3.717,3.873,11.612,11.36,2.506,14.327,4.953,0.571,4.792,13.2,5.901,4.403,1.446,2.722,11.687,6.825,5.29,4.993,15.577,1.52,11.758,22.213,15.536,6.041,3.1,13.001,5.277,24.856,3.15,14.517,10.433,17.192,12.758,19.444,6.377,15.886,21.273,4.842,5.412,8.45,10.216,3.73,35.887,25.401,26.487,27.687,0.216,2.266,0.149,0.053,0.248,0.143,0.375,1.148,2.776,0.214,0.206,0.053,0.163,0.771,0.285,0.099,0.356,2.968,0.086,0.307,0.223,0.576,0.195,0.098,2.048,0.039,0.086,0.112,0.33,0.129,1.068,0.269,0.162,0.106,0.033,0.114,0.264,0.011,0.752,0.019,1.11,0.269,1.46,4.716,0.23,1.446,1.711,0.075,0.245,0.207,0.162,1.425,0.412,2.372,3.128,0.665,0.886,1.294,0.906,0.665,0.795,0.303,0.489,2.801,0.485,2.448,0.06,0.229,5.505,3.529,1.202,2.347,1.32,1.3,0.806,7.084,2.691,6.525,0.472,1.289,1.014,0.185,4.948,1.158,6.371,0.516,2.726,8.333,8.928,6.733,12.144,25.415,12.463,15.815,6.322,32.954,22.827,6.227,3.86,38.148,30.762
1985-04-10,0.367,0.062,0.01,0.598,0.019,1.207,0.525,0.52,0.001,0.296,0.543,1.634,0.131,2.402,2.075,1.269,3.93,0.403,2.574,0.001,0.041,0.524,0.009,0.197,0.015,0.288,0.436,0.017,0.038,1.228,1.456,0.568,0.316,0.847,0.079,0.509,0.264,0.156,0.786,0.76,0.025,0.037,0.134,0.738,0.38,0.127,1.802,1.912,1.175,0.057,0.168,1.417,0.228,1.375,1.163,0.256,0.108,0.43,1.899,0.904,0.338,0.601,1.107,0.177,1.007,0.741,0.731,0.566,1.728,0.58,0.112,0.91,0.637,0.864,0.24,0.452,0.228,0.019,0.11,1.254,0.179,0.741,0.358,0.125,2.459,0.126,2.547,1.891,1.059,0.1,0.368,0.049,0.226,1.057,0.559,0.112,1.139,1.424,2.621,0.201,1.013,0.098,0.088,1.588,1.159,0.017,0.173,0.024,1.929,0.984,0.209,0.02,0.01,0.024,0.015,0.139,0.169,0.542,0.322,0.891,0.509,1.158,1.703,0.542,1.286,0.927,1.557,0.488,0.0,0.93,0.045,0.091,0.096,0.068,3.489,0.585,0.245,0.132,0.03,0.135,0.035,1.345,0.977,1.315,0.082,0.155,2.324,0.103,0.236,0.016,3.119,0.598,0.314,0.434,1.886,0.232,0.126,0.097,2.312,0.159,0.363,0.009,0.045,0.293,0.174,0.33,2.977,0.003,0.353,1.49,0.582,0.112,0.017,0.935,1.122,0.0,0.595,0.207,0.163,0.372,0.102,1.683,0.052,0.021,0.933,0.551,0.081,0.033,0.004,0.244,0.047,0.245,0.013,0.059,1.328,0.557,0.328,0.08,0.388,0.787,0.022,0.211,0.034,0.543,0.209,0.408,0.321,1.034,0.033,42.622,0.317,0.056,0.025,1.717,0.463,0.172,0.238,1.064,0.695,1.528,0.157,0.568,0.28,0.959,0.638,0.498,0.5,0.902,0.52,1.063,1.686,1.492,0.039,1.008,0.209,1.363,0.307,1.133,0.034,0.882,0.008,0.355,0.844,0.47,0.888,0.695,0.425,2.721,1.874,0.253,1.019,0.437,0.638,0.178,0.029,0.121,0.575,0.108,0.17,0.306,0.718,0.65,1.112,2.977,0.748,0.652,0.432,0.677,1.48,0.051,0.048,0.257,0.515,0.364,0.153,1.189,2.53,1.493,0.811,3.865,1.289,1.373,0.65,0.884,2.587,3.571,1.372,2.13,4.016,2.303,2.733,0.382,2.529,0.636,1.712,4.982,2.531,1.85,5.198,2.437,0.914,2.111,0.853,1.207,2.463,1.356,0.722,2.99,1.345,0.165,2.769,2.58,3.796,0.137,1.053,0.711,4.88,1.035,0.791,1.61,0.643,0.12,0.265,0.336,0.141,4.073,1.842,1.231,3.65,0.576,0.621,0.653,2.541,0.609,0.209,1.35,0.562,1.092,2.012,2.257,1.395,3.687,0.343,0.077,0.998,4.68,1.133,3.48,0.223,0.38,0.673,4.545,1.989,3.073,2.88,0.909,0.397,0.739,0.13,0.238,0.376,1.565,0.48,5.299,0.087,1.75,3.319,0.157,0.049,3.93,0.349,2.166,0.342,0.917,3.086,0.53,10.25,3.237,3.601,0.914,3.895,2.907,2.856,0.357,3.179,0.163,3.738,5.94,0.82,3.322,1.723,2.92,5.707,5.806,3.301,0.817,0.783,1.301,5.318,0.167,1.925,4.366,0.978,2.599,1.487,5.701,5.002,0.165,1.731,2.168,4.711,0.76,0.447,3.417,5.107,10.243,2.17,7.173,3.255,1.282,3.291,4.31,0.202,4.56,6.476,0.346,0.918,1.513,8.342,2.243,6.024,0.456,0.307,1.55,2.35,7.312,12.882,5.66,6.971,0.466,0.778,2.919,1.7,0.891,7.767,1.741,9.782,6.838,4.764,9.361,10.692,11.251,11.765,9.061,1.967,3.569,18.21,2.437,3.123,3.822,13.151,11.727,2.486,13.539,4.703,0.553,4.762,13.356,5.634,3.837,1.362,2.697,15.653,6.511,5.24,4.551,15.429,1.416,11.567,22.481,18.78,5.902,3.068,12.825,4.888,24.983,3.099,14.458,9.98,17.574,12.437,19.545,6.371,15.235,21.192,4.33,4.842,8.373,10.616,3.658,38.456,28.84,29.879,28.703,0.197,2.252,0.148,0.052,0.247,0.142,0.369,1.293,3.24,0.213,0.205,0.052,0.162,0.764,0.284,0.099,0.355,3.703,0.085,0.306,0.222,0.57,0.194,0.098,1.976,0.039,0.084,0.111,0.329,0.129,1.092,0.268,0.162,0.106,0.032,0.114,0.263,0.011,0.748,0.019,1.106,0.249,1.994,5.658,0.229,1.565,1.657,0.075,0.244,0.206,0.162,1.411,0.397,2.262,2.849,0.652,0.863,1.287,0.847,0.661,0.787,0.302,0.487,3.029,0.723,2.379,0.055,0.228,5.17,3.669,1.16,2.6,1.315,1.295,0.785,8.098,4.977,8.751,0.417,1.179,0.981,0.183,4.936,1.153,6.279,0.464,2.663,8.054,9.447,6.25,13.042,24.23,15.975,15.703,6.108,31.937,22.45,5.565,3.778,41.21,30.29
1985-04-11,0.223,0.06,0.009,0.573,0.013,1.295,0.522,0.518,0.001,0.293,0.417,1.408,0.105,3.115,1.881,1.188,3.729,0.401,2.362,0.0,0.041,0.452,0.009,0.196,0.015,0.285,0.434,0.017,0.037,1.223,1.449,0.566,0.315,0.857,0.078,0.507,0.263,0.156,0.69,0.755,0.025,0.037,0.133,0.735,0.379,0.127,2.075,1.81,1.138,0.057,0.167,1.311,0.227,1.123,0.86,0.255,0.108,0.421,1.891,0.898,0.313,0.597,0.943,0.176,0.754,0.737,0.517,0.557,1.63,0.577,0.11,0.697,0.466,0.812,0.238,0.45,0.227,0.019,0.11,1.245,0.178,0.394,0.357,0.125,2.33,0.125,2.271,1.501,1.013,0.093,0.258,0.047,0.146,1.101,0.557,0.111,0.857,1.18,2.406,0.2,0.568,0.098,0.088,1.582,1.09,0.012,0.173,0.024,1.92,0.721,0.164,0.02,0.01,0.018,0.012,0.138,0.141,0.521,0.315,0.884,0.506,1.149,1.696,0.539,1.272,0.923,1.55,0.486,0.0,0.923,0.044,0.09,0.096,0.068,3.427,0.58,0.244,0.132,0.03,0.135,0.035,1.049,0.819,1.301,0.082,0.154,2.168,0.102,0.235,0.016,2.936,0.588,0.312,0.432,1.879,0.211,0.115,0.092,2.295,0.143,0.353,0.009,0.044,0.283,0.159,0.316,3.153,0.002,0.341,1.189,0.579,0.109,0.017,0.931,1.157,0.0,0.595,0.204,0.16,0.365,0.078,1.653,0.051,0.02,0.752,0.544,0.08,0.032,0.004,0.238,0.047,0.177,0.005,0.057,1.139,0.513,0.324,0.07,0.32,0.75,0.022,0.208,0.034,0.524,0.207,0.407,0.308,0.686,0.032,42.538,0.293,0.027,0.017,1.649,0.333,0.171,0.237,0.799,0.521,1.539,0.155,0.679,0.249,0.973,0.731,0.495,0.438,0.723,0.518,1.059,1.468,1.692,0.039,0.879,0.208,1.312,0.306,1.098,0.034,0.878,0.003,0.354,0.615,0.469,0.962,0.692,0.423,2.717,1.64,0.222,0.808,0.513,0.707,0.171,0.025,0.105,0.558,0.094,0.168,0.295,0.496,0.414,0.998,2.789,0.561,0.507,0.43,0.675,1.473,0.048,0.047,0.256,0.513,0.363,0.152,1.601,2.979,1.275,0.815,4.045,0.995,1.354,0.625,0.863,2.018,3.53,1.164,2.121,4.62,2.274,2.664,0.379,2.369,0.631,1.9,4.93,2.399,1.774,4.75,2.447,0.902,2.056,0.846,1.02,2.391,1.35,0.665,2.375,1.339,0.163,2.757,2.569,3.625,0.135,1.049,0.709,4.739,1.206,0.747,1.249,0.601,0.11,0.264,0.329,0.077,4.3,2.021,1.143,3.558,0.573,0.618,0.555,2.678,0.606,0.208,1.344,0.56,1.022,1.971,2.256,1.469,4.148,0.305,0.077,0.993,4.858,1.127,3.225,0.206,0.362,0.67,4.052,1.949,3.033,2.868,0.671,0.395,0.736,0.129,0.236,0.368,1.358,0.465,4.225,0.087,1.298,3.251,0.151,0.038,3.388,0.336,2.155,0.335,0.678,3.047,0.528,9.767,2.891,3.529,0.85,3.852,2.829,2.81,0.355,2.966,0.162,3.692,5.832,0.664,3.098,1.67,2.893,6.095,6.082,3.263,0.788,0.78,1.215,5.171,0.164,1.695,4.38,0.971,2.668,1.82,5.369,5.521,0.163,1.724,2.157,4.142,0.748,0.429,3.345,4.831,8.507,2.16,7.047,3.235,0.99,3.293,4.221,0.196,4.602,6.458,0.344,0.727,1.413,8.675,1.975,6.364,0.433,0.281,1.441,2.062,7.047,12.273,5.608,6.923,0.458,0.766,2.812,1.693,0.875,7.532,1.609,9.626,6.773,4.741,9.242,10.473,10.703,11.618,8.829,1.807,3.494,18.858,2.426,2.638,3.752,12.986,11.754,2.47,13.304,4.525,0.543,4.648,13.507,5.439,3.309,1.317,2.679,17.192,6.277,5.205,4.019,15.192,1.356,11.361,21.93,19.329,5.818,3.045,12.636,4.392,24.532,3.064,14.088,9.658,16.976,12.126,19.764,6.271,14.655,21.083,3.926,4.399,8.404,10.26,3.611,39.733,29.558,32.02,30.86,0.187,2.222,0.147,0.052,0.246,0.142,0.365,1.126,3.22,0.212,0.205,0.052,0.162,0.759,0.283,0.098,0.354,3.67,0.085,0.305,0.221,0.566,0.194,0.097,1.471,0.038,0.083,0.111,0.328,0.128,0.971,0.267,0.161,0.105,0.032,0.113,0.262,0.011,0.745,0.018,1.102,0.146,2.044,5.542,0.228,1.331,1.629,0.074,0.243,0.205,0.161,1.396,0.388,2.153,2.483,0.644,0.847,1.282,0.747,0.657,0.782,0.301,0.486,3.008,0.764,2.343,0.054,0.228,4.707,3.0,1.131,2.242,1.31,1.29,0.773,7.958,5.595,9.49,0.39,1.104,0.961,0.182,4.957,1.149,6.091,0.436,2.623,7.915,9.492,5.811,13.511,23.048,18.224,15.502,5.97,31.003,21.527,5.057,3.72,42.453,31.24
1985-04-12,0.147,0.059,0.009,0.557,0.01,1.045,0.519,0.516,0.0,0.29,0.712,1.811,0.088,3.214,1.158,0.776,3.668,0.4,2.304,0.0,0.041,0.414,0.009,0.196,0.015,0.283,0.433,0.017,0.037,1.218,1.442,0.564,0.313,0.888,0.078,0.505,0.262,0.155,0.47,0.752,0.025,0.037,0.132,0.732,0.377,0.126,1.873,1.416,0.839,0.057,0.167,1.4,0.226,1.339,0.568,0.254,0.107,0.415,1.882,0.897,0.299,0.593,0.689,0.175,1.067,0.734,0.823,0.552,1.567,0.574,0.11,1.002,0.261,0.788,0.236,0.447,0.227,0.019,0.109,1.239,0.177,0.688,0.356,0.124,2.216,0.125,2.271,1.636,1.068,0.09,0.365,0.047,0.198,0.901,0.554,0.111,0.835,1.209,1.38,0.199,0.304,0.097,0.088,1.576,0.818,0.01,0.172,0.024,1.912,0.55,0.143,0.02,0.01,0.016,0.011,0.138,0.122,0.509,0.311,0.879,0.504,1.143,1.689,0.537,1.267,0.919,1.544,0.484,0.001,0.917,0.044,0.089,0.095,0.067,3.534,0.577,0.243,0.131,0.03,0.134,0.035,1.014,0.821,1.291,0.082,0.162,2.288,0.102,0.234,0.016,2.897,0.58,0.311,0.43,1.402,0.203,0.109,0.09,2.279,0.138,0.368,0.009,0.043,0.277,0.153,0.309,2.789,0.001,0.358,0.791,0.491,0.107,0.017,0.928,1.189,0.0,0.597,0.202,0.159,0.362,0.067,1.623,0.051,0.02,0.628,0.536,0.078,0.032,0.004,0.235,0.046,0.153,0.004,0.057,1.313,0.488,0.321,0.066,0.292,0.731,0.022,0.206,0.034,0.513,0.206,0.405,0.303,0.467,0.032,42.458,0.283,0.016,0.015,1.603,0.515,0.17,0.235,1.148,0.718,1.284,0.154,0.582,0.232,0.878,0.649,0.492,0.399,0.941,0.506,1.055,1.042,1.549,0.039,0.583,0.207,1.28,0.304,1.116,0.033,0.875,0.001,0.352,0.986,0.467,0.909,0.689,0.422,2.693,1.496,0.21,0.638,0.469,0.465,0.168,0.023,0.098,0.549,0.087,0.167,0.289,0.593,0.604,1.156,2.883,0.415,0.692,0.429,0.672,1.466,0.047,0.047,0.255,0.511,0.361,0.151,1.594,2.447,0.867,0.657,4.054,0.985,1.344,0.614,0.85,2.873,3.692,1.051,2.112,4.882,2.257,2.798,0.377,2.276,0.628,2.061,4.839,2.316,1.624,4.738,2.406,0.901,2.019,0.84,0.868,2.338,1.344,0.631,2.071,1.333,0.162,2.745,2.559,3.884,0.134,1.044,0.706,3.144,0.957,0.723,1.777,0.576,0.106,0.263,0.325,0.048,3.785,1.861,1.092,2.552,0.571,0.616,0.511,2.704,0.604,0.206,1.338,0.558,0.983,1.989,1.861,1.427,3.577,0.292,0.076,0.988,4.761,1.121,3.8,0.199,0.355,0.667,4.467,1.992,3.009,2.856,0.534,0.394,0.733,0.129,0.243,0.365,1.237,0.457,5.03,0.086,1.185,3.201,0.148,0.034,2.781,0.33,2.146,0.33,0.539,3.055,0.526,10.304,3.165,3.485,0.813,3.823,2.772,2.785,0.354,2.799,0.162,3.662,5.58,0.589,3.138,1.64,2.899,5.532,5.076,2.754,0.775,0.777,1.161,5.082,0.162,1.559,4.452,0.966,2.654,1.599,6.026,4.961,0.162,1.717,2.156,3.405,0.742,0.42,3.304,5.252,8.577,2.156,7.624,3.22,0.815,2.846,4.168,0.193,4.619,6.399,0.343,0.625,1.35,9.505,1.808,5.606,0.422,0.27,1.368,1.864,7.425,11.45,5.574,7.176,0.453,0.759,2.744,1.687,0.867,8.127,1.519,10.152,6.732,4.723,9.809,10.425,9.736,11.98,8.693,1.692,3.409,20.495,2.416,2.324,3.67,11.902,11.981,2.457,13.247,4.411,0.537,4.646,13.654,5.311,2.925,1.294,2.664,15.745,6.119,5.181,3.546,15.036,1.325,11.184,21.157,17.761,5.764,3.026,12.608,3.899,24.124,3.039,14.374,9.448,17.45,11.87,19.916,5.736,14.042,21.401,3.617,4.058,8.065,9.592,3.579,41.599,27.779,31.529,32.239,0.182,1.99,0.146,0.052,0.245,0.141,0.362,1.171,3.14,0.212,0.204,0.052,0.161,0.756,0.282,0.098,0.352,3.508,0.085,0.304,0.22,0.564,0.193,0.097,2.216,0.038,0.082,0.11,0.327,0.128,1.117,0.266,0.161,0.105,0.032,0.113,0.261,0.011,0.742,0.018,1.098,0.097,1.879,5.458,0.228,1.596,1.614,0.074,0.242,0.204,0.16,1.382,0.382,2.065,2.182,0.638,0.837,1.268,0.684,0.655,0.778,0.3,0.484,2.909,0.784,2.323,0.053,0.227,4.29,4.038,1.113,2.744,1.306,1.285,0.767,8.497,4.439,9.734,0.378,1.058,0.948,0.181,4.979,1.145,5.904,0.423,2.596,7.839,9.65,5.454,13.983,22.025,17.863,15.325,5.883,30.27,20.669,4.665,3.681,44.407,32.654
1985-04-13,0.109,0.059,0.009,0.545,0.009,0.793,0.517,0.514,0.0,0.288,0.627,1.927,0.078,2.863,0.697,0.471,4.592,0.398,3.048,0.0,0.04,0.395,0.009,0.195,0.015,0.282,0.431,0.017,0.037,1.214,1.436,0.562,0.312,0.957,0.078,0.503,0.261,0.154,0.339,0.749,0.024,0.037,0.132,0.73,0.375,0.126,1.358,1.129,0.62,0.056,0.166,1.635,0.225,1.711,0.41,0.253,0.107,0.412,1.874,0.902,0.292,0.59,0.512,0.175,1.317,0.731,0.991,0.548,1.529,0.571,0.109,1.195,0.186,0.916,0.235,0.445,0.226,0.019,0.109,1.234,0.177,0.903,0.355,0.124,2.334,0.124,2.916,2.215,1.121,0.088,0.428,0.046,0.208,0.695,0.552,0.11,1.101,1.633,0.698,0.199,0.233,0.097,0.088,1.57,0.603,0.01,0.171,0.024,1.905,0.45,0.144,0.02,0.01,0.015,0.011,0.137,0.112,0.501,0.309,0.874,0.501,1.137,1.682,0.535,1.268,0.916,1.538,0.482,0.001,0.912,0.043,0.088,0.095,0.071,3.676,0.574,0.242,0.131,0.03,0.134,0.034,1.401,1.152,1.282,0.082,0.173,2.8,0.101,0.233,0.016,3.471,0.573,0.31,0.428,0.994,0.2,0.105,0.088,2.266,0.136,0.376,0.009,0.043,0.274,0.151,0.306,2.375,0.001,0.365,0.609,0.339,0.106,0.017,0.924,1.294,0.0,0.606,0.201,0.158,0.361,0.062,1.594,0.051,0.02,0.575,0.529,0.076,0.032,0.004,0.234,0.046,0.145,0.003,0.057,1.544,0.474,0.318,0.063,0.28,0.721,0.022,0.205,0.033,0.506,0.206,0.404,0.3,0.377,0.032,42.378,0.279,0.012,0.014,1.57,0.624,0.169,0.234,1.391,0.894,1.076,0.154,0.486,0.225,0.814,0.562,0.489,0.383,1.127,0.481,1.052,0.766,1.348,0.039,0.369,0.206,1.26,0.303,1.225,0.033,0.872,0.001,0.351,1.155,0.466,0.843,0.686,0.42,2.708,1.412,0.204,0.551,0.41,0.314,0.166,0.022,0.095,0.543,0.082,0.166,0.286,0.789,0.802,1.29,3.639,0.339,0.816,0.427,0.669,1.46,0.046,0.047,0.254,0.509,0.36,0.151,1.336,1.798,0.63,0.465,3.828,1.323,1.337,0.608,0.842,3.461,3.765,0.993,2.103,5.447,2.245,2.708,0.375,2.239,0.625,2.007,5.771,2.261,1.461,4.968,2.588,0.9,1.994,0.834,0.788,2.296,1.338,0.611,2.238,1.327,0.161,2.734,2.549,4.604,0.133,1.04,0.703,1.884,0.742,0.709,2.12,0.56,0.104,0.262,0.322,0.037,3.161,1.555,1.064,1.654,0.569,0.614,0.492,2.616,0.601,0.205,1.333,0.556,0.962,2.053,1.437,1.361,2.732,0.287,0.076,0.984,4.393,1.116,4.106,0.196,0.352,0.664,5.448,2.049,2.988,2.845,0.459,0.393,0.73,0.128,0.253,0.363,1.172,0.453,6.01,0.086,1.008,3.554,0.146,0.032,2.382,0.326,2.137,0.327,0.463,3.119,0.525,12.255,3.29,3.455,0.793,3.802,2.727,2.768,0.353,2.72,0.161,3.636,5.175,0.554,2.987,1.621,2.948,4.729,3.712,2.189,0.769,0.774,1.128,5.025,0.161,1.484,4.364,0.961,2.596,1.294,7.099,3.958,0.16,1.71,2.158,2.867,0.738,0.415,3.28,5.568,8.949,2.157,8.018,3.206,0.719,2.294,4.132,0.191,4.59,6.867,0.341,0.575,1.313,11.058,1.713,4.476,0.416,0.265,1.324,1.75,8.016,11.439,5.548,7.559,0.45,0.755,2.702,1.68,0.862,8.649,1.463,11.05,6.7,4.712,10.268,10.297,8.756,12.533,8.604,1.616,3.319,23.454,2.406,2.146,3.581,10.644,12.448,2.445,13.073,4.34,0.533,4.567,13.941,5.23,2.688,1.281,2.651,12.981,6.018,5.164,3.203,15.023,1.308,11.029,20.82,15.457,5.729,3.011,12.522,3.499,23.763,3.02,14.493,9.313,18.155,11.898,20.208,5.057,13.729,21.851,3.388,3.804,7.323,8.759,3.556,44.456,24.836,29.018,31.843,0.178,1.505,0.145,0.052,0.244,0.14,0.36,1.436,3.431,0.211,0.203,0.052,0.16,0.752,0.281,0.098,0.351,4.009,0.084,0.303,0.219,0.561,0.192,0.097,2.627,0.038,0.081,0.11,0.325,0.127,1.243,0.265,0.18,0.105,0.031,0.113,0.26,0.011,0.74,0.018,1.094,0.081,2.154,6.147,0.227,1.892,1.603,0.076,0.242,0.203,0.16,1.369,0.378,2.003,1.988,0.634,0.83,1.194,0.656,0.652,0.774,0.299,0.482,2.914,0.913,2.312,0.053,0.236,3.977,4.846,1.101,3.284,1.301,1.28,0.763,9.434,3.034,11.086,0.373,1.032,0.939,0.18,4.97,1.141,5.782,0.417,2.576,7.79,10.378,5.192,15.006,21.223,15.692,15.26,5.827,29.922,20.641,4.368,3.654,47.873,33.324
1985-04-14,0.09,0.058,0.009,0.537,0.009,0.638,0.515,0.512,0.0,0.286,0.445,1.562,0.072,2.427,0.501,0.34,4.645,0.397,3.142,0.0,0.04,0.386,0.009,0.194,0.015,0.281,0.429,0.017,0.036,1.209,1.43,0.559,0.311,1.001,0.078,0.501,0.26,0.154,0.285,0.746,0.024,0.037,0.131,0.727,0.374,0.125,0.956,0.962,0.515,0.056,0.165,1.585,0.224,1.539,0.325,0.252,0.107,0.409,1.866,0.892,0.288,0.588,0.424,0.174,1.059,0.728,0.742,0.546,1.506,0.568,0.109,0.95,0.166,0.917,0.234,0.443,0.225,0.019,0.108,1.229,0.176,0.616,0.353,0.123,2.284,0.124,2.876,2.035,1.048,0.087,0.288,0.046,0.139,0.599,0.55,0.109,1.021,1.554,0.404,0.198,0.218,0.097,0.087,1.563,0.51,0.01,0.171,0.024,1.897,0.385,0.13,0.02,0.01,0.015,0.011,0.137,0.106,0.495,0.307,0.87,0.499,1.133,1.675,0.532,1.261,0.912,1.533,0.48,0.0,0.908,0.043,0.087,0.094,0.069,3.552,0.571,0.241,0.13,0.03,0.134,0.034,1.331,1.128,1.274,0.081,0.168,2.793,0.101,0.232,0.015,3.497,0.568,0.308,0.427,0.793,0.199,0.103,0.088,2.253,0.135,0.363,0.009,0.043,0.272,0.15,0.304,2.12,0.001,0.35,1.504,0.81,0.106,0.017,0.92,1.356,0.0,0.611,0.2,0.157,0.359,0.06,1.565,0.051,0.02,0.556,0.523,0.075,0.032,0.004,0.233,0.046,0.142,0.003,0.056,1.358,0.466,0.316,0.062,0.274,0.715,0.022,0.204,0.033,0.502,0.205,0.402,0.299,0.343,0.032,42.294,0.277,0.018,0.014,1.548,0.474,0.169,0.233,1.107,0.728,0.964,0.153,0.875,0.222,0.787,0.515,0.486,0.377,0.947,0.458,1.048,0.692,1.208,0.039,1.222,0.205,1.245,0.302,1.224,0.033,0.869,0.0,0.349,0.858,0.464,0.804,0.684,0.418,2.716,1.362,0.202,0.51,0.87,0.77,0.165,0.022,0.093,0.54,0.08,0.165,0.327,0.683,0.625,1.166,3.733,0.302,0.661,0.425,0.666,1.454,0.047,0.07,0.581,0.507,0.359,0.15,1.128,1.919,0.608,0.362,3.488,1.235,1.329,0.605,0.836,2.812,3.668,0.964,2.094,5.895,2.235,2.627,0.374,2.181,0.622,1.838,5.963,2.223,1.287,4.836,2.579,0.891,1.975,0.828,0.753,2.259,1.333,0.6,2.272,1.322,0.16,2.722,2.539,4.61,0.131,1.036,0.701,1.228,1.599,0.7,1.716,0.55,0.137,0.261,0.32,0.21,2.752,2.797,1.047,1.155,0.566,0.612,0.484,2.513,0.598,0.205,1.328,0.554,0.95,2.031,1.205,1.318,2.852,0.285,0.075,0.98,3.959,1.112,3.632,0.194,0.35,0.661,5.187,1.981,2.965,2.833,0.419,0.391,0.727,0.128,0.249,0.361,1.137,0.488,5.264,0.085,0.794,3.665,0.145,0.031,2.102,0.324,2.128,0.325,0.423,3.11,0.523,12.284,2.935,3.431,0.781,3.784,2.687,2.755,0.351,2.685,0.16,3.61,4.712,0.539,2.874,1.608,2.947,4.15,2.654,1.819,0.765,0.771,1.109,4.986,0.16,1.444,4.171,0.957,2.544,2.333,6.866,3.993,0.159,1.703,2.148,2.505,0.735,0.412,3.262,5.274,8.339,2.15,7.663,3.192,0.668,1.896,4.104,0.189,4.538,7.082,0.34,0.553,1.291,11.406,1.662,4.333,0.412,0.262,1.298,1.688,7.874,11.326,5.524,7.63,0.447,0.752,2.675,1.674,0.858,8.468,1.428,11.08,6.672,4.697,9.905,10.078,7.874,12.257,8.536,1.569,3.229,24.212,2.397,2.052,3.49,9.511,12.423,2.434,12.782,4.294,0.529,4.41,14.145,5.176,2.756,1.273,2.64,10.526,5.951,5.147,3.807,15.042,1.298,10.853,20.547,14.05,5.701,2.997,12.338,3.768,23.226,3.005,14.056,9.223,17.648,11.808,20.592,5.946,13.624,22.049,3.227,3.621,8.779,9.957,3.536,46.0,24.149,27.336,30.331,0.176,1.038,0.144,0.052,0.243,0.14,0.358,1.408,3.542,0.21,0.202,0.052,0.16,0.749,0.28,0.097,0.35,4.33,0.084,0.301,0.219,0.559,0.192,0.096,2.027,0.038,0.081,0.11,0.324,0.127,1.121,0.264,0.179,0.104,0.031,0.112,0.259,0.011,0.737,0.018,1.09,0.076,2.383,6.358,0.226,1.681,1.595,0.076,0.241,0.202,0.159,1.355,0.376,1.913,1.874,0.631,0.825,1.118,0.645,0.65,0.771,0.297,0.481,2.8,0.904,2.303,0.053,0.234,3.762,4.113,1.093,2.963,1.296,1.275,0.759,9.354,2.09,11.795,0.37,1.016,0.933,0.179,4.932,1.137,5.715,0.414,2.561,7.752,10.775,5.011,15.759,20.595,13.139,15.258,5.787,29.379,20.442,4.149,3.632,49.624,32.847
1985-04-15,0.079,0.058,0.009,0.531,0.008,0.554,0.513,0.51,0.0,0.285,0.367,1.278,0.068,2.083,0.428,0.296,3.653,0.395,2.536,0.0,0.04,0.991,0.009,0.194,0.015,0.279,0.428,0.017,0.036,1.499,1.601,0.926,0.31,1.004,0.077,0.519,0.259,0.153,0.265,0.742,0.024,0.037,0.131,0.725,0.372,0.124,0.73,0.872,0.47,0.056,0.164,1.354,0.245,1.15,0.277,0.252,0.106,0.407,2.514,1.217,0.285,0.585,0.555,0.174,0.741,0.725,0.501,0.543,1.491,0.566,0.109,0.686,0.161,0.796,0.233,0.441,0.224,0.019,0.108,1.224,0.419,0.302,0.352,0.123,2.151,0.123,2.236,1.423,1.382,0.087,0.196,0.046,0.232,0.475,0.552,0.115,0.728,1.139,0.292,0.197,0.215,0.096,0.087,2.125,0.478,0.051,0.17,0.024,1.89,0.35,0.288,0.02,0.01,0.014,0.01,0.136,0.102,0.491,0.305,0.866,0.497,1.128,1.669,0.53,1.249,0.916,1.527,0.478,0.0,0.904,0.042,0.088,0.094,0.067,4.116,0.568,0.241,0.13,0.03,0.133,0.034,0.93,0.856,1.266,0.081,0.16,2.323,0.101,0.231,0.015,2.929,0.563,0.307,0.425,0.715,0.198,0.102,0.087,2.24,0.134,0.348,0.009,0.043,0.265,0.149,0.302,1.985,0.001,0.336,1.357,0.904,0.105,0.017,0.916,1.298,0.0,0.607,0.199,0.157,0.357,0.059,1.538,0.05,0.633,0.953,0.516,0.074,0.031,0.004,0.232,0.046,0.14,0.003,0.056,1.062,0.461,0.313,0.062,0.271,0.711,0.022,0.203,0.033,0.498,0.204,0.401,0.298,0.51,0.032,42.212,0.276,0.019,0.014,1.558,0.324,0.168,0.232,0.78,0.508,0.91,0.153,1.153,0.235,0.776,0.493,0.483,0.374,0.715,0.444,1.044,0.693,1.123,0.039,1.939,0.205,1.235,0.3,1.125,0.033,0.866,0.0,0.35,0.599,0.462,0.785,0.822,0.416,2.68,1.332,0.2,0.535,1.632,0.836,0.165,0.021,0.092,0.537,0.078,0.166,0.782,0.453,0.379,0.997,3.097,0.285,0.492,0.423,0.664,1.447,0.047,0.086,1.11,0.505,0.357,0.15,0.999,2.295,0.595,0.319,3.216,0.874,1.322,0.602,0.832,2.028,4.09,0.948,2.569,5.715,2.226,2.593,0.373,2.124,0.619,1.675,5.035,2.207,1.653,4.48,2.442,0.882,1.96,0.822,1.147,2.226,1.328,0.593,1.959,1.389,0.16,3.413,2.533,3.976,0.131,1.034,0.702,0.942,2.402,0.694,1.234,0.542,0.155,0.26,0.318,0.173,2.534,4.228,1.037,0.936,0.564,0.61,0.479,2.437,0.596,0.204,1.322,0.552,0.943,1.948,1.038,1.295,2.945,0.283,0.075,0.975,3.623,1.62,3.064,0.193,0.349,0.667,4.031,2.615,2.943,2.821,0.398,0.39,0.762,0.127,0.242,0.36,1.119,0.898,3.913,0.085,0.873,3.257,0.145,0.031,2.162,0.317,2.119,0.323,0.402,3.03,0.521,10.298,2.584,3.411,0.773,3.923,2.641,2.743,0.35,3.403,0.16,3.586,4.356,0.532,2.803,1.598,2.878,3.817,2.041,1.588,0.762,0.776,1.096,4.996,0.16,1.423,3.989,0.952,2.51,3.355,5.625,3.877,0.158,1.696,2.133,2.46,0.732,0.404,3.247,4.849,7.343,2.136,7.509,3.179,0.64,1.642,4.08,0.188,4.49,6.73,0.338,0.543,1.277,10.225,1.634,4.175,0.406,0.261,1.282,1.655,7.28,10.597,5.501,7.378,0.445,0.749,2.657,1.722,0.854,7.995,1.408,10.278,6.644,4.679,10.736,9.893,7.298,13.0,8.479,1.54,3.142,21.938,2.426,2.004,3.401,8.68,13.326,2.43,12.511,4.263,0.527,4.273,15.084,5.139,2.944,1.264,2.634,8.908,5.904,5.127,4.634,15.952,1.288,10.665,19.898,13.016,5.674,2.988,12.093,4.435,22.519,2.994,13.496,9.159,16.539,11.614,20.687,7.327,13.394,22.09,3.115,3.494,11.0,12.245,3.522,44.998,25.107,27.208,29.054,0.322,0.731,0.153,0.064,0.243,0.139,0.356,1.154,3.259,0.21,0.202,0.051,0.159,0.746,0.279,0.097,0.349,3.905,0.084,0.3,0.218,0.557,0.191,0.096,1.431,0.038,0.081,0.109,0.323,0.126,0.96,0.263,0.168,0.104,0.031,0.112,0.259,0.011,0.722,0.018,1.086,0.074,2.187,5.67,0.225,1.334,1.588,0.075,0.24,0.201,0.159,1.342,0.374,1.818,2.761,0.629,0.821,1.087,0.653,0.647,0.768,0.296,0.479,3.469,1.266,2.29,0.052,0.228,3.61,3.068,1.087,2.307,1.292,1.271,0.756,8.36,1.596,10.878,0.368,1.006,0.928,0.179,4.885,1.133,7.125,0.411,2.619,7.718,10.481,4.821,15.533,20.067,11.1,16.324,5.754,28.537,19.544,3.994,3.616,48.242,31.789
1985-04-16,0.073,0.058,0.009,0.527,0.008,0.511,0.511,0.508,0.0,0.297,0.343,1.147,0.066,1.844,0.401,0.282,2.671,0.394,2.054,0.0,0.04,1.685,0.009,0.193,0.014,0.278,0.426,0.017,0.036,1.945,2.338,0.886,0.309,0.99,0.077,0.535,0.258,0.153,0.306,0.739,0.024,0.037,0.132,0.722,0.371,0.124,0.614,0.892,0.598,0.056,0.163,1.177,0.251,1.0,0.32,0.251,0.106,0.405,3.045,1.697,0.283,0.583,0.665,0.173,0.737,0.722,0.526,0.541,1.48,0.563,0.108,0.565,0.16,0.691,0.233,0.439,0.223,0.019,0.108,1.224,0.682,0.157,0.351,0.122,2.097,0.123,1.71,1.019,1.661,0.086,0.152,0.046,0.244,0.288,0.563,0.124,0.517,0.84,0.252,0.196,0.214,0.096,0.087,2.736,0.375,0.04,0.17,0.024,1.883,0.437,0.621,0.02,0.01,0.014,0.01,0.136,0.1,0.487,0.304,0.863,0.495,1.402,1.662,0.528,1.241,0.926,1.521,0.476,0.0,0.9,0.042,0.088,0.094,0.067,4.739,0.566,0.24,0.129,0.029,0.133,0.034,0.621,0.683,1.259,0.081,0.155,1.993,0.1,0.23,0.015,2.396,0.559,0.306,0.423,0.773,0.197,0.17,0.119,2.227,0.134,0.341,0.01,0.083,0.293,0.149,0.301,2.231,0.001,0.33,0.79,0.565,0.105,0.017,0.913,1.182,0.0,0.599,0.199,0.156,0.356,0.059,1.513,0.05,0.884,1.025,0.51,0.072,0.031,0.004,0.231,0.046,0.139,0.003,0.056,0.877,0.457,0.31,0.109,0.27,0.708,0.022,0.202,0.033,0.554,0.203,0.399,0.297,0.547,0.031,42.131,0.274,0.015,0.013,1.639,0.266,0.167,0.231,0.701,0.394,1.178,0.152,0.864,0.235,0.77,0.483,0.48,0.373,0.619,0.437,1.04,0.627,1.213,0.038,1.419,0.204,1.226,0.299,1.038,0.033,0.863,0.0,0.35,0.546,0.461,0.775,0.832,0.415,2.655,1.313,0.199,0.56,1.673,0.526,0.164,0.043,0.092,0.534,0.101,0.166,1.114,0.305,0.275,0.905,2.49,0.351,0.415,0.422,0.661,1.441,0.046,0.072,1.029,0.503,0.356,0.149,0.925,1.955,0.535,0.302,3.191,0.607,1.315,0.6,0.828,1.793,4.685,0.938,3.016,5.051,2.216,2.576,0.371,2.084,0.617,1.555,4.007,2.235,2.595,4.204,2.323,0.875,1.948,0.816,1.241,2.195,1.322,0.589,1.569,1.441,0.159,4.315,2.533,3.424,0.131,1.031,0.702,0.827,2.218,0.69,1.061,0.537,0.144,0.26,0.317,0.085,2.836,3.647,1.03,0.851,0.562,0.608,0.477,2.389,0.593,0.204,1.317,0.55,0.937,1.877,0.779,1.282,2.632,0.282,0.074,0.971,3.531,2.021,2.704,0.192,0.347,0.687,3.053,3.304,2.924,2.81,0.385,0.389,0.784,0.127,0.236,0.358,1.108,1.241,2.954,0.085,1.112,2.652,0.144,0.031,2.352,0.38,2.111,0.322,0.389,2.954,0.519,8.208,2.397,3.392,0.768,4.238,2.599,2.731,0.349,3.922,0.159,3.563,4.215,0.528,2.755,1.59,2.798,4.258,1.823,1.519,0.759,0.773,1.131,5.135,0.159,1.41,3.886,0.948,2.489,3.155,4.408,3.485,0.158,1.689,2.12,2.655,0.73,0.498,3.233,4.565,6.482,2.123,7.598,3.167,0.624,1.615,4.058,0.187,4.453,6.286,0.337,0.537,1.351,8.533,1.617,3.842,0.479,0.259,1.335,1.636,6.75,9.6,5.482,7.089,0.455,0.746,2.642,1.751,0.851,7.709,1.495,9.421,6.885,4.663,11.186,10.207,7.212,13.292,8.428,1.606,3.058,18.436,2.471,1.978,3.315,8.428,13.586,2.445,12.645,4.239,0.524,4.164,16.144,5.11,3.161,1.321,2.648,8.644,5.869,5.12,4.717,17.177,1.347,10.477,18.946,12.379,5.659,2.993,11.798,4.759,21.643,2.993,12.997,9.108,15.602,11.442,20.344,7.817,13.481,21.962,3.058,3.42,11.703,13.27,3.518,42.137,25.615,27.414,28.463,0.658,0.739,0.163,0.063,0.243,0.138,0.354,0.967,2.921,0.209,0.201,0.051,0.159,0.742,0.278,0.097,0.348,3.321,0.084,0.299,0.217,0.554,0.19,0.096,1.352,0.038,0.08,0.109,0.322,0.126,0.945,0.262,0.161,0.103,0.03,0.111,0.258,0.011,0.648,0.018,1.082,0.357,1.894,4.861,0.224,1.197,1.581,0.074,0.239,0.2,0.158,1.33,0.372,1.757,4.655,0.626,0.817,1.074,0.652,0.645,0.765,0.295,0.477,4.862,1.753,2.277,0.052,0.225,3.472,2.605,1.082,1.917,1.287,1.267,0.754,7.141,1.369,9.26,0.366,0.999,0.924,0.178,4.843,1.129,8.39,0.41,2.751,7.824,9.936,4.624,14.624,19.663,10.333,17.525,5.732,27.613,18.588,3.894,3.608,44.927,30.862
1985-04-17,0.069,0.058,0.009,0.523,0.008,0.489,0.509,0.506,0.0,0.301,0.337,1.094,0.064,1.685,0.391,0.277,2.283,0.392,1.847,0.0,0.04,1.423,0.009,0.192,0.014,0.277,0.424,0.017,0.035,1.804,2.348,0.69,0.308,0.977,0.077,0.524,0.257,0.152,0.313,0.736,0.024,0.037,0.132,0.72,0.369,0.123,0.556,0.989,0.674,0.056,0.163,1.083,0.238,1.005,0.351,0.25,0.105,0.403,2.752,1.509,0.282,0.581,0.57,0.172,0.696,0.719,0.49,0.539,1.472,0.56,0.108,0.522,0.159,0.64,0.232,0.436,0.223,0.018,0.107,1.222,0.559,0.234,0.35,0.122,2.036,0.123,1.539,0.944,1.414,0.086,0.122,0.046,0.155,0.157,0.561,0.121,0.469,0.764,0.238,0.196,0.213,0.096,0.086,2.491,0.279,0.02,0.169,0.024,1.875,0.44,0.542,0.02,0.01,0.014,0.01,0.135,0.098,0.484,0.302,0.859,0.493,1.553,1.655,0.525,1.235,0.919,1.515,0.474,0.0,0.896,0.042,0.087,0.093,0.066,4.423,0.563,0.239,0.129,0.029,0.132,0.034,0.509,0.61,1.251,0.08,0.152,1.851,0.1,0.229,0.015,2.203,0.554,0.305,0.421,0.785,0.196,0.303,0.149,2.215,0.133,0.336,0.009,0.081,0.318,0.148,0.449,2.564,0.001,0.323,0.496,0.31,0.104,0.016,0.909,1.077,0.0,0.589,0.198,0.156,0.355,0.058,1.488,0.096,0.683,0.802,0.505,0.071,0.031,0.004,0.23,0.045,0.139,0.003,0.056,0.788,0.455,0.308,0.15,0.268,0.741,0.022,0.201,0.033,0.695,0.203,0.398,0.296,0.445,0.031,42.047,0.273,0.012,0.013,1.664,0.243,0.166,0.23,0.65,0.35,1.425,0.152,0.551,0.226,0.766,0.477,0.478,0.371,0.577,0.433,1.037,0.563,1.629,0.038,0.774,0.203,1.218,0.298,0.987,0.033,0.86,0.0,0.347,0.657,0.459,0.77,0.751,0.413,2.689,1.301,0.198,0.53,1.17,0.335,0.164,0.068,0.091,0.532,0.162,0.27,0.976,0.237,0.23,0.868,2.359,0.386,0.387,0.42,0.658,1.435,0.046,0.059,0.631,0.501,0.355,0.149,0.885,1.417,0.493,0.295,3.137,0.542,1.309,0.597,0.825,1.968,4.576,0.932,2.93,4.368,2.207,2.562,0.37,2.058,0.614,1.478,3.546,2.274,2.666,4.138,2.24,0.871,1.938,0.811,1.068,2.166,1.317,0.585,1.293,1.415,0.158,4.263,2.527,3.069,0.129,1.026,0.698,0.782,1.561,0.686,0.967,0.533,0.126,0.259,0.316,0.045,3.206,2.404,1.025,0.819,0.56,0.605,0.475,2.36,0.59,0.205,1.312,0.548,0.933,1.834,0.538,1.274,2.105,0.281,0.074,0.967,3.47,1.974,2.574,0.191,0.346,0.684,2.804,2.978,2.908,2.798,0.378,0.387,0.767,0.126,0.233,0.357,1.166,1.248,2.919,0.084,1.151,2.238,0.143,0.031,2.307,0.407,2.102,0.321,0.382,2.904,0.517,7.612,2.314,3.374,0.764,4.461,2.566,2.72,0.348,3.841,0.159,3.543,4.119,0.526,2.722,1.583,2.735,4.898,1.65,1.223,0.756,0.768,1.245,5.354,0.159,1.598,3.84,0.944,2.475,2.305,4.027,2.933,0.157,1.683,2.109,2.7,0.727,0.555,3.22,4.414,6.161,2.112,7.465,3.154,0.614,1.3,4.037,0.186,4.426,6.002,0.335,0.534,1.499,7.638,1.606,3.337,0.542,0.258,1.464,1.624,6.387,8.741,5.463,6.75,0.459,0.744,2.63,1.732,0.848,7.393,1.719,8.77,7.023,4.647,10.717,10.241,7.147,12.846,8.381,1.828,2.976,16.614,2.476,2.091,3.231,8.355,13.188,2.468,12.696,4.218,0.522,4.069,16.276,5.086,3.301,1.381,2.67,8.734,5.839,5.109,4.35,17.635,1.428,10.29,18.041,11.796,5.644,3.009,11.504,4.606,20.723,3.004,12.593,9.064,14.945,11.312,19.715,7.211,13.325,21.712,3.107,3.441,10.765,12.768,3.525,39.782,24.792,26.839,28.087,0.672,0.655,0.158,0.056,0.242,0.137,0.353,0.88,2.734,0.205,0.2,0.051,0.158,0.738,0.277,0.096,0.346,3.045,0.083,0.298,0.216,0.552,0.19,0.095,1.466,0.038,0.08,0.109,0.321,0.125,0.922,0.261,0.159,0.103,0.03,0.111,0.257,0.011,0.547,0.018,1.078,0.326,1.682,4.497,0.224,1.131,1.575,0.073,0.238,0.199,0.158,1.317,0.371,1.727,5.059,0.623,0.814,1.067,0.642,0.643,0.762,0.294,0.475,5.202,1.525,2.265,0.052,0.223,3.346,2.859,1.078,1.711,1.283,1.262,0.751,6.596,1.273,8.072,0.365,0.994,0.92,0.177,4.809,1.125,8.497,0.408,2.762,7.972,9.546,4.484,13.566,19.527,10.351,18.079,5.715,26.664,17.932,3.874,3.611,42.397,30.236
1985-04-18,0.066,0.057,0.009,0.52,0.008,0.477,0.507,0.504,0.0,0.297,0.334,1.072,0.063,1.581,0.387,0.274,2.725,0.391,1.865,0.0,0.04,0.954,0.009,0.192,0.014,0.276,0.423,0.017,0.035,1.54,2.036,0.592,0.307,0.971,0.077,0.508,0.256,0.151,0.283,0.733,0.023,0.036,0.131,0.717,0.368,0.123,0.527,0.96,0.585,0.055,0.162,1.038,0.228,0.997,0.305,0.249,0.105,0.402,2.309,1.221,0.28,0.579,0.459,0.172,0.589,0.716,0.414,0.537,1.465,0.558,0.108,0.507,0.158,0.67,0.231,0.434,0.222,0.018,0.107,1.215,0.38,0.497,0.348,0.121,2.01,0.122,1.758,1.167,1.16,0.086,0.103,0.046,0.095,0.103,0.553,0.116,0.617,0.919,0.233,0.195,0.212,0.095,0.086,2.059,0.234,0.012,0.168,0.024,1.868,0.39,0.362,0.019,0.01,0.014,0.01,0.135,0.097,0.482,0.301,0.855,0.492,1.407,1.648,0.523,1.227,0.909,1.509,0.472,0.0,0.893,0.041,0.085,0.093,0.066,3.82,0.56,0.238,0.128,0.029,0.132,0.034,0.667,0.595,1.244,0.08,0.15,1.695,0.1,0.229,0.015,2.457,0.55,0.304,0.42,0.732,0.196,0.271,0.128,2.203,0.133,0.33,0.009,0.059,0.28,0.147,0.56,2.446,0.001,0.28,0.654,0.206,0.104,0.016,0.905,1.003,0.0,0.579,0.197,0.155,0.353,0.058,1.464,0.1,0.43,0.639,0.499,0.07,0.031,0.004,0.229,0.045,0.138,0.003,0.056,0.749,0.453,0.305,0.123,0.267,0.777,0.021,0.2,0.033,0.703,0.202,0.396,0.295,0.37,0.031,41.963,0.272,0.01,0.013,1.639,0.233,0.166,0.229,0.588,0.333,1.27,0.151,0.364,0.22,0.763,0.526,0.475,0.366,0.547,0.431,1.033,0.526,1.59,0.038,0.523,0.202,1.212,0.297,0.959,0.033,0.857,0.0,0.344,0.735,0.457,0.766,0.7,0.411,2.695,1.292,0.198,0.5,0.753,0.258,0.163,0.054,0.091,0.53,0.153,0.341,0.782,0.209,0.197,0.854,2.71,0.34,0.377,0.418,0.656,1.429,0.045,0.052,0.379,0.499,0.353,0.148,1.022,1.255,0.436,0.292,2.983,0.724,1.304,0.595,0.822,2.052,4.044,0.927,2.562,4.133,2.198,2.528,0.368,2.047,0.612,1.497,3.923,2.281,2.112,4.315,2.185,0.869,1.928,0.806,0.887,2.138,1.312,0.582,1.178,1.361,0.158,3.74,2.514,2.793,0.127,1.021,0.693,0.765,1.054,0.683,0.891,0.53,0.113,0.258,0.315,0.03,3.102,1.596,1.021,0.806,0.558,0.603,0.473,2.357,0.588,0.204,1.306,0.546,0.929,1.807,0.412,1.269,1.786,0.28,0.073,0.963,3.329,1.73,2.5,0.19,0.344,0.672,3.272,2.451,2.893,2.787,0.372,0.386,0.742,0.126,0.231,0.356,1.215,1.138,3.763,0.084,0.999,2.26,0.143,0.031,2.095,0.353,2.093,0.319,0.376,2.873,0.515,8.512,2.388,3.357,0.76,4.461,2.536,2.709,0.346,3.476,0.158,3.525,3.969,0.523,2.753,1.576,2.692,4.827,1.545,0.984,0.753,0.762,1.281,5.502,0.158,1.76,3.845,0.94,2.464,1.57,4.399,2.501,0.155,1.676,2.1,2.506,0.724,0.482,3.207,4.336,6.553,2.102,6.942,3.141,0.607,1.04,4.016,0.184,4.404,5.755,0.334,0.532,1.519,7.651,1.598,2.855,0.495,0.257,1.511,1.615,6.158,8.413,5.441,6.406,0.455,0.741,2.619,1.698,0.845,6.982,1.788,8.299,6.87,4.627,9.697,10.244,6.876,11.875,8.338,1.948,2.897,16.889,2.445,2.246,3.151,8.089,12.349,2.476,12.703,4.2,0.519,3.981,15.581,5.063,3.369,1.349,2.679,8.429,5.812,5.087,4.013,17.34,1.411,10.107,17.554,11.069,5.62,3.021,11.241,4.294,20.175,3.016,12.273,9.024,14.481,11.215,18.971,6.241,12.888,21.291,3.247,3.555,9.165,11.403,3.534,38.904,22.895,25.266,27.325,0.503,0.497,0.15,0.053,0.24,0.137,0.351,0.861,2.8,0.2,0.199,0.051,0.158,0.733,0.276,0.096,0.345,3.267,0.083,0.297,0.215,0.55,0.18,0.095,1.521,0.037,0.08,0.108,0.32,0.125,0.87,0.26,0.158,0.103,0.03,0.111,0.256,0.011,0.481,0.018,1.075,0.175,1.65,4.781,0.223,1.062,1.568,0.073,0.237,0.198,0.157,1.305,0.369,1.71,4.206,0.621,0.811,1.062,0.631,0.64,0.76,0.293,0.474,4.47,1.057,2.254,0.052,0.222,3.255,3.068,1.074,1.581,1.278,1.256,0.748,6.826,1.233,8.073,0.364,0.989,0.917,0.177,4.782,1.121,7.819,0.407,2.696,7.959,9.297,4.398,12.603,19.543,10.143,17.893,5.692,25.839,17.432,3.945,3.618,41.716,29.613
1985-04-19,0.064,0.057,0.009,0.518,0.008,0.471,0.505,0.502,0.0,0.291,0.332,1.061,0.063,1.514,0.384,0.273,3.188,0.389,1.949,0.0,0.04,0.659,0.009,0.191,0.014,0.275,0.421,0.017,0.035,1.367,1.782,0.56,0.306,0.966,0.076,0.498,0.255,0.151,0.263,0.73,0.023,0.036,0.13,0.935,0.366,0.122,0.512,1.127,0.503,0.055,0.161,1.05,0.223,1.015,0.519,0.248,0.105,0.4,2.045,1.042,0.279,0.576,0.397,0.171,0.68,0.713,0.499,0.535,1.459,0.555,0.107,0.523,0.157,0.725,0.23,0.432,0.409,0.018,0.106,1.207,0.273,0.44,0.347,0.121,1.961,0.358,1.955,1.292,1.016,0.085,0.084,0.045,0.069,0.084,0.546,0.113,0.702,1.035,0.231,0.194,0.212,0.095,0.086,1.788,0.219,0.01,0.168,0.024,1.861,0.346,0.24,0.019,0.01,0.014,0.01,0.134,0.097,0.479,0.3,0.852,0.49,1.248,1.641,0.521,1.223,0.9,1.503,0.47,0.0,0.889,0.041,0.083,0.093,0.066,3.427,0.558,0.237,0.128,0.029,0.131,0.034,0.818,0.635,1.237,0.08,0.149,1.692,0.099,0.228,0.015,2.674,0.546,0.303,0.418,0.691,0.195,0.201,0.107,2.191,0.132,0.327,0.009,0.048,0.239,0.147,0.478,2.211,0.001,0.242,0.606,0.167,0.104,0.016,0.902,0.958,0.0,0.571,0.197,0.154,0.352,0.058,1.442,0.074,0.22,0.57,0.494,0.069,0.03,0.004,0.228,0.045,0.138,0.003,0.11,0.731,0.461,0.303,0.095,0.266,0.762,0.021,0.2,0.033,0.737,0.201,0.395,0.293,0.345,0.031,41.88,0.271,0.01,0.013,1.675,0.296,0.165,0.228,0.658,0.421,1.187,0.15,0.29,0.383,0.818,0.602,0.472,0.689,0.587,0.429,1.048,0.852,1.42,0.038,0.563,0.201,1.205,0.295,0.946,0.033,0.854,0.0,0.342,0.672,0.456,0.762,0.678,0.41,2.662,1.285,0.197,0.483,0.532,0.254,0.162,0.038,0.09,0.528,0.123,0.279,0.562,0.204,0.301,0.847,2.83,0.33,0.372,0.417,0.653,1.423,0.075,0.048,0.265,0.497,0.352,0.148,1.376,1.487,0.734,0.29,2.73,0.832,1.299,0.593,0.819,1.945,3.612,0.923,2.233,4.28,2.189,2.415,0.367,2.045,0.609,1.681,4.364,2.291,1.617,4.371,2.149,0.867,1.919,0.801,0.785,2.111,1.306,0.625,1.152,1.322,0.157,3.295,2.5,2.782,0.125,1.016,0.689,0.757,0.809,0.68,1.035,0.527,0.123,0.257,0.314,0.025,2.813,1.314,1.016,0.8,0.556,0.601,0.471,2.406,0.585,0.202,1.301,0.937,0.925,1.789,0.363,1.264,2.166,0.279,0.073,0.959,3.092,1.469,2.428,0.19,0.343,0.661,3.435,2.106,2.875,2.776,0.368,0.384,0.725,0.125,0.229,0.354,1.197,0.873,3.757,0.084,0.821,2.413,0.142,0.03,1.9,0.3,2.085,0.318,0.372,2.853,0.514,8.861,2.412,3.34,0.757,4.307,2.508,2.698,0.345,3.082,0.158,3.505,3.741,0.521,2.718,1.569,2.662,4.406,1.499,0.867,0.749,0.758,1.343,5.519,0.157,1.684,4.015,0.936,2.455,1.175,4.455,2.991,0.153,1.669,2.091,2.296,0.722,0.408,3.194,4.314,6.39,2.093,6.414,3.128,0.602,0.903,3.997,0.182,4.395,5.581,0.332,0.53,1.551,7.566,1.591,3.471,0.424,0.256,1.543,1.607,6.154,8.438,5.418,6.239,0.449,0.738,2.608,1.67,0.842,6.824,1.77,8.241,6.688,4.604,8.811,10.371,6.542,10.928,8.295,1.946,2.823,16.986,2.406,2.248,3.074,8.053,11.41,2.464,12.837,4.182,0.515,3.819,14.525,5.041,3.208,1.28,2.667,7.863,5.787,5.059,3.725,16.518,1.338,9.925,17.36,11.497,5.59,3.016,11.007,3.996,19.787,3.017,12.009,8.985,14.291,11.138,18.265,5.448,12.491,20.578,3.347,3.659,7.767,10.015,3.533,38.185,21.821,23.968,26.181,0.364,0.373,0.145,0.051,0.238,0.136,0.35,0.852,2.955,0.217,0.199,0.051,0.157,0.729,0.275,0.096,0.344,3.508,0.083,0.325,0.214,0.548,0.375,0.095,1.519,0.037,0.08,0.108,0.318,0.125,0.909,0.321,0.157,0.102,0.029,0.11,0.243,0.011,0.448,0.018,1.071,0.235,1.836,5.088,0.483,1.159,1.562,0.072,0.236,0.197,0.303,1.415,0.368,1.7,3.301,0.619,0.808,1.058,1.112,0.638,0.757,0.292,0.472,3.583,0.716,2.244,0.052,0.221,3.198,2.871,1.07,1.711,1.867,1.251,0.745,6.863,1.457,8.594,0.362,0.985,0.913,0.176,4.765,1.117,6.986,0.405,2.623,7.826,8.969,4.34,11.986,19.422,9.629,17.165,5.664,25.243,16.999,4.043,3.62,41.092,28.594
1985-04-20,0.127,0.057,0.009,0.515,0.008,0.579,0.503,0.5,0.0,0.286,0.33,1.054,0.062,1.481,0.9,0.566,2.862,0.388,1.862,0.0,0.039,0.506,0.009,0.19,0.014,0.298,0.42,0.016,0.035,1.272,1.618,0.549,0.305,0.958,0.076,0.493,0.254,0.15,0.447,1.601,0.023,0.036,0.129,1.059,0.365,0.122,0.76,1.796,0.593,0.055,0.16,1.568,0.22,1.057,0.987,0.247,0.104,0.398,1.913,0.946,0.278,0.574,0.368,0.171,0.827,1.635,0.607,0.533,1.486,0.553,0.107,0.652,0.157,0.677,0.229,0.43,0.403,0.018,0.106,2.006,0.219,0.24,0.346,0.121,1.903,0.312,1.741,1.085,0.946,0.085,0.073,0.045,0.058,0.31,0.541,0.11,0.561,0.882,0.382,0.194,0.211,0.095,0.085,1.646,0.516,0.01,0.167,0.024,1.854,0.315,0.17,0.019,0.01,0.014,0.01,0.134,0.096,0.477,0.299,0.848,0.488,1.779,2.113,0.764,2.488,0.894,1.497,1.533,0.0,0.885,0.04,0.082,0.092,0.065,3.218,0.555,0.236,0.127,0.029,0.131,0.033,0.651,0.627,1.23,0.08,0.148,2.103,0.099,0.227,0.015,2.435,0.543,0.301,0.416,1.149,0.276,0.154,0.095,2.18,0.274,0.466,0.009,0.044,0.216,0.276,0.386,2.217,0.003,0.653,0.782,0.664,0.103,0.016,2.44,0.949,0.0,0.565,0.196,0.154,0.35,0.057,1.421,0.058,0.733,0.918,0.489,0.068,0.63,0.882,0.227,0.045,0.175,0.003,0.112,0.722,0.48,0.301,0.081,0.835,0.876,0.021,0.199,0.033,0.938,0.2,0.393,0.292,0.609,0.031,41.797,0.27,0.25,0.173,1.865,0.372,0.164,0.227,0.815,0.434,1.234,0.15,0.51,0.381,1.272,0.858,0.47,0.717,0.694,0.465,1.39,1.545,1.428,0.038,0.829,0.2,1.199,0.294,1.319,0.032,1.093,0.0,0.341,0.603,0.749,0.803,0.606,0.408,2.631,1.424,0.196,0.474,0.556,0.451,0.162,0.029,0.09,0.526,0.103,0.217,0.412,0.203,0.321,1.819,2.501,0.486,0.37,0.415,0.65,1.417,0.113,0.059,0.223,0.495,0.351,0.147,1.783,1.904,1.204,0.335,2.468,0.661,1.293,0.591,0.816,1.908,3.359,1.112,2.028,4.266,2.18,2.36,0.366,2.031,0.607,2.253,4.032,2.666,1.291,4.209,2.124,0.862,1.911,0.796,1.002,2.086,2.822,0.655,1.109,1.268,0.157,3.011,2.486,3.175,0.124,1.012,0.686,0.841,1.012,0.677,1.263,0.524,0.354,0.256,0.312,0.441,2.837,1.836,1.013,1.605,0.554,0.599,0.469,2.969,0.583,0.201,1.296,1.029,0.921,2.163,0.816,1.578,3.04,0.523,0.072,4.189,2.869,3.559,2.383,0.189,0.341,0.654,3.062,1.921,2.857,3.642,0.398,0.383,0.716,0.125,0.228,0.353,1.428,0.655,3.103,0.084,0.687,2.308,0.142,0.03,2.201,0.27,4.449,0.317,0.402,4.847,0.512,7.994,2.341,3.324,0.754,5.985,2.481,2.687,0.344,2.782,0.157,3.484,3.58,0.658,2.687,1.563,3.939,4.383,2.215,1.29,0.746,0.755,1.532,6.288,0.157,1.802,5.008,0.932,2.891,1.498,4.118,4.414,0.151,1.662,2.083,2.678,0.719,0.366,3.181,6.3,5.91,2.085,6.06,5.915,0.624,1.244,3.977,0.18,4.972,6.216,0.331,0.63,1.714,7.112,1.585,5.269,0.376,0.256,1.677,1.601,7.313,8.159,9.029,6.5,0.444,0.736,2.597,1.65,0.839,7.135,1.829,9.297,10.654,4.582,8.247,12.721,7.006,10.263,8.252,1.964,2.752,15.97,2.374,2.38,3.001,9.089,10.653,2.439,15.22,4.164,0.512,3.615,13.488,5.02,3.14,1.226,2.643,8.698,5.762,5.032,3.649,15.453,1.272,9.738,17.07,14.057,5.56,2.997,10.804,4.14,19.404,3.005,11.788,8.947,14.075,11.075,17.709,5.617,12.189,19.805,3.37,3.7,7.986,9.746,3.518,36.755,23.569,24.845,25.795,0.277,0.29,0.142,0.051,0.237,0.135,0.348,0.833,2.863,0.21,0.198,0.051,0.156,1.198,0.274,0.095,0.343,3.284,0.082,0.321,0.214,1.822,0.316,0.094,1.508,0.037,0.079,0.107,0.317,0.124,1.239,0.306,0.156,0.102,0.029,0.11,0.254,0.011,0.433,0.018,1.202,0.33,1.789,4.831,0.496,1.357,3.022,0.072,0.236,0.196,0.243,1.684,0.366,1.733,2.644,0.616,0.805,1.087,1.147,0.636,0.774,0.291,0.47,2.866,0.513,4.693,0.052,0.22,3.351,2.715,1.066,2.004,2.092,1.245,0.743,6.441,1.461,8.344,0.361,0.981,0.91,0.176,5.186,1.113,6.317,0.404,2.558,11.292,8.723,4.296,12.168,19.213,9.91,16.146,5.634,24.662,16.58,4.104,3.609,39.42,27.815
1985-04-21,0.216,0.057,0.009,0.513,0.018,1.075,0.646,0.51,0.002,0.283,0.329,1.049,0.062,1.751,1.89,0.797,2.272,0.386,1.649,0.019,0.039,0.439,0.009,0.19,0.014,0.311,0.418,0.016,0.065,1.227,1.532,0.545,0.306,0.946,0.076,0.489,0.253,0.15,0.775,1.915,0.033,0.036,0.128,1.032,0.793,0.121,1.239,2.658,1.21,0.055,0.16,1.963,0.219,1.022,1.699,0.27,0.177,0.477,1.933,1.057,0.339,0.572,0.354,0.17,0.749,1.742,0.526,0.531,1.559,0.55,0.106,0.64,0.156,0.618,0.229,0.469,0.618,0.11,0.14,2.44,0.193,0.134,0.345,0.12,1.86,0.658,1.441,0.837,1.154,0.085,0.067,0.045,0.055,0.356,0.539,0.109,0.431,0.702,0.828,0.193,0.21,0.125,0.085,1.575,0.759,0.01,0.167,0.081,1.99,0.295,0.17,0.019,0.01,0.014,0.01,0.133,0.096,0.492,0.298,0.993,0.507,2.086,2.534,0.808,3.382,0.943,1.706,1.422,0.001,1.124,0.04,0.081,0.092,0.065,3.937,0.598,0.296,0.151,0.044,0.172,0.288,0.475,0.527,1.223,0.177,0.169,2.401,0.099,0.228,0.036,2.12,0.539,0.3,0.414,1.934,0.296,0.128,0.089,2.759,0.286,0.834,0.009,0.042,0.204,0.299,0.335,3.119,0.003,0.806,0.751,1.091,0.103,0.016,2.462,1.001,0.0,0.642,0.195,0.153,0.395,0.057,1.401,0.052,1.024,1.029,1.154,0.271,0.71,0.882,0.238,0.092,0.186,0.003,0.081,0.671,0.488,0.299,0.071,1.201,1.01,0.109,0.198,0.033,0.916,0.2,0.392,0.291,1.071,0.158,41.716,0.269,1.09,0.596,2.72,0.331,0.165,0.226,0.761,0.379,1.942,0.226,0.717,0.882,1.391,1.018,0.467,1.164,0.676,0.484,1.565,2.266,1.744,0.051,1.152,0.199,1.193,0.293,1.817,0.053,1.228,0.067,0.387,0.562,1.095,0.832,0.438,0.406,2.589,1.888,0.196,0.484,0.613,0.459,0.161,0.025,0.09,0.524,0.09,0.185,0.336,0.197,0.247,1.973,2.233,0.819,0.368,0.421,0.702,1.59,0.111,0.076,0.208,0.494,0.35,0.146,2.26,2.199,1.684,0.366,2.463,0.498,1.287,0.709,0.813,1.894,3.88,1.262,1.964,4.074,2.663,2.992,0.364,2.013,0.604,2.73,3.437,3.184,1.191,4.034,2.108,0.857,1.903,0.791,1.165,2.061,3.269,0.647,1.045,1.186,0.201,2.861,2.694,3.56,0.122,1.008,0.683,1.145,1.097,0.85,1.173,0.559,0.753,0.273,0.311,1.693,4.146,2.716,1.009,3.189,0.552,0.597,0.468,3.593,0.581,0.202,1.697,1.572,1.103,3.321,1.198,1.936,4.208,0.581,0.09,5.908,3.049,4.57,2.358,0.188,0.511,0.649,2.531,2.184,3.265,4.067,0.489,0.402,0.71,0.252,0.342,0.352,1.872,0.535,2.536,0.239,0.622,2.025,0.141,0.03,3.027,0.256,5.189,0.316,0.496,7.867,0.521,6.872,2.6,3.325,0.901,8.672,2.455,3.212,0.359,2.613,0.284,4.046,4.11,0.814,2.665,1.98,5.021,6.048,4.766,2.228,0.997,0.751,1.563,8.07,0.214,2.173,5.89,0.928,3.361,1.854,3.549,6.71,0.158,2.492,2.317,3.862,0.717,0.346,3.814,9.112,5.522,2.321,6.35,7.154,0.848,2.21,4.056,0.312,5.606,8.024,0.44,0.777,1.747,6.521,1.579,8.194,0.351,0.255,1.736,1.595,9.615,7.708,11.132,7.45,0.49,0.733,3.286,1.636,0.836,7.973,1.871,11.346,13.109,4.882,8.724,14.907,8.752,10.546,8.564,1.993,2.704,14.393,2.351,2.777,3.341,11.715,10.614,2.415,17.886,5.198,0.734,3.954,12.846,6.24,3.275,1.193,2.619,13.554,6.775,5.31,3.686,14.483,1.229,9.58,16.874,19.271,5.828,3.012,10.68,4.693,19.207,3.148,11.604,10.443,13.773,12.566,17.263,6.425,12.053,19.197,3.364,3.702,10.663,11.94,3.858,34.796,30.306,30.568,28.199,0.227,0.237,0.14,0.05,0.236,0.135,0.346,1.161,2.948,0.199,0.197,0.071,0.156,1.475,0.273,0.095,0.341,3.102,0.094,0.304,0.213,2.098,0.603,0.094,1.322,0.037,0.079,0.107,0.316,0.148,1.244,0.274,0.156,0.102,0.032,0.11,0.214,0.011,0.426,0.018,1.233,0.837,1.67,4.647,0.878,1.322,4.492,0.072,0.235,0.195,0.448,1.887,0.365,1.777,2.23,0.614,0.802,1.106,2.064,0.659,0.786,0.29,0.54,2.406,0.405,6.192,0.051,0.219,3.781,2.692,1.062,1.986,2.591,1.24,0.74,5.829,1.556,7.61,0.36,1.167,0.906,0.251,5.731,1.12,5.897,0.402,2.49,14.173,8.89,4.258,13.337,19.675,13.917,15.127,5.808,24.257,16.323,4.125,3.998,37.244,28.767
1985-04-22,0.201,0.056,0.009,0.53,0.024,1.622,0.655,0.51,0.002,0.295,0.327,1.044,0.062,2.212,2.066,1.139,1.853,0.385,1.472,0.047,0.039,0.413,0.009,0.189,0.014,0.299,0.416,0.016,0.08,1.209,1.534,0.542,0.306,0.931,0.076,0.486,0.252,0.149,0.723,1.408,0.034,0.036,0.133,0.933,0.959,0.12,1.513,3.091,1.447,0.055,0.159,1.687,0.218,0.937,1.778,0.299,0.225,0.53,1.97,1.265,0.434,0.57,0.348,0.169,0.604,1.228,0.419,0.529,1.56,0.548,0.106,0.559,0.156,0.579,0.228,0.481,0.554,0.063,0.168,2.006,0.18,0.094,0.343,0.12,1.831,0.516,1.241,0.687,1.326,0.084,0.065,0.045,0.053,0.478,0.539,0.108,0.359,0.59,1.023,0.192,0.865,0.146,0.085,1.539,0.635,0.01,0.166,0.082,2.271,0.282,0.224,0.019,0.01,0.014,0.01,0.133,0.096,0.547,0.297,1.16,0.532,1.753,2.445,0.991,2.732,1.016,1.944,0.858,0.0,1.421,0.039,0.081,0.092,0.065,4.698,0.635,0.342,0.19,0.063,0.178,0.326,0.372,0.449,1.216,0.207,0.196,2.153,0.098,0.234,0.041,1.915,0.535,0.299,0.413,1.843,0.249,0.114,0.087,3.622,0.388,0.752,0.009,0.042,0.198,0.295,0.311,3.973,0.004,0.556,0.554,0.871,0.102,0.016,1.634,1.064,0.0,0.764,0.194,0.153,0.4,0.057,1.382,0.049,0.862,1.284,1.355,0.239,0.38,0.405,0.237,0.104,0.165,0.003,0.064,0.56,0.497,0.296,0.065,1.265,1.03,0.116,0.198,0.032,0.767,0.199,0.39,0.29,1.079,0.221,41.635,0.268,1.315,0.867,3.265,0.267,0.164,0.225,0.634,0.341,2.389,0.335,0.644,0.848,1.852,1.3,0.465,1.114,0.593,0.462,1.384,2.439,2.503,0.061,1.448,0.199,1.187,0.292,1.656,0.071,1.105,0.123,0.406,0.575,1.025,0.808,0.298,0.405,2.541,1.975,0.195,0.767,0.557,0.324,0.161,0.023,0.089,0.521,0.083,0.17,0.301,0.192,0.198,1.437,2.242,0.876,0.366,0.421,0.713,1.734,0.094,0.082,0.2,0.492,0.348,0.146,2.512,2.223,1.821,0.671,2.451,0.406,1.282,0.765,0.81,1.815,4.61,1.168,1.973,3.829,2.916,3.696,0.363,1.999,0.602,2.941,3.006,3.598,1.264,3.914,2.11,0.853,1.907,0.786,1.59,2.038,2.596,0.637,0.971,1.073,0.251,2.826,2.949,3.527,0.121,1.004,0.68,1.804,0.934,0.95,0.988,0.571,1.088,0.269,0.31,2.511,5.251,3.097,1.005,3.558,0.55,0.595,0.466,4.049,0.578,0.205,1.647,1.573,1.146,4.031,1.184,1.885,4.232,0.673,0.109,4.443,3.449,3.589,2.343,0.187,0.509,0.648,2.151,2.554,3.207,4.426,0.517,0.423,0.706,0.237,0.399,0.35,2.194,0.478,2.204,0.285,0.624,1.745,0.141,0.03,3.744,0.249,4.152,0.315,0.521,8.45,0.539,6.07,2.752,3.334,0.937,9.023,2.43,3.512,0.372,2.552,0.325,3.948,4.836,0.905,2.646,2.364,5.382,7.709,5.492,2.253,0.98,0.748,1.446,9.383,0.289,2.477,6.526,0.924,3.353,1.747,3.053,7.038,0.155,2.606,2.644,4.691,0.714,0.336,4.11,10.189,5.256,2.593,6.982,6.257,0.802,2.281,4.068,0.344,5.721,8.891,0.457,0.884,1.636,5.927,1.573,8.782,0.338,0.254,1.66,1.589,11.422,7.291,10.343,8.485,0.573,0.73,3.688,1.627,0.833,8.896,1.812,13.115,12.162,5.325,9.692,16.56,9.88,11.403,8.734,1.957,2.67,13.041,2.336,3.203,3.27,13.091,11.228,2.394,20.106,5.928,0.799,4.073,12.812,7.034,3.568,1.175,2.6,16.62,7.665,5.797,3.833,13.912,1.204,9.485,16.647,21.62,6.3,2.997,10.633,5.321,18.96,3.174,11.442,11.649,13.507,13.7,16.84,7.088,12.722,18.74,3.349,3.689,12.752,14.279,3.964,32.95,35.123,35.734,32.701,0.2,0.205,0.139,0.05,0.235,0.134,0.345,1.323,3.355,0.195,0.196,0.079,0.155,1.217,0.272,0.095,0.34,3.239,0.095,0.296,0.212,1.345,0.463,0.094,1.199,0.037,0.079,0.107,0.315,0.148,1.026,0.26,0.155,0.101,0.032,0.109,0.168,0.01,0.422,0.017,1.055,0.668,1.913,4.686,0.82,1.157,3.821,0.071,0.234,0.194,0.331,2.215,0.363,1.792,1.989,0.612,0.799,1.087,2.029,0.717,0.776,0.289,0.601,2.192,0.351,5.412,0.051,0.219,4.049,2.648,1.059,1.769,2.525,1.236,0.737,5.261,2.004,6.926,0.358,1.315,0.903,0.315,5.994,1.135,5.711,0.401,2.407,14.104,9.453,4.224,14.977,21.176,17.692,14.403,6.199,24.039,16.467,4.12,4.209,35.381,31.465
1985-04-23,0.143,0.056,0.009,0.534,0.019,1.675,0.572,0.502,0.002,0.299,0.326,1.039,0.061,2.989,2.434,1.597,1.614,0.383,1.417,0.037,0.039,0.392,0.009,0.188,0.014,0.284,0.415,0.016,0.064,1.19,1.498,0.54,0.303,0.923,0.075,0.484,0.251,0.149,0.972,1.009,0.028,0.036,0.134,0.771,0.713,0.12,1.909,2.792,1.641,0.054,0.158,1.422,0.217,0.98,1.386,0.291,0.185,0.376,1.917,1.162,0.398,0.568,0.344,0.169,0.683,1.686,0.508,0.527,1.516,0.545,0.106,0.667,0.155,0.556,0.227,0.453,0.362,0.029,0.152,1.985,0.174,0.081,0.342,0.119,1.81,0.266,1.139,0.648,1.178,0.084,0.064,0.045,0.053,0.823,0.536,0.107,0.323,0.531,1.314,0.192,1.141,0.128,0.084,1.52,0.776,0.01,0.166,0.05,2.24,0.273,0.198,0.019,0.01,0.014,0.01,0.133,0.096,0.536,0.295,1.078,0.517,1.916,2.727,1.241,1.956,0.915,1.845,0.583,0.0,1.301,0.039,0.08,0.091,0.065,4.406,0.604,0.312,0.183,0.054,0.155,0.186,0.318,0.427,1.209,0.15,0.186,1.879,0.098,0.234,0.028,1.801,0.532,0.298,0.411,2.539,0.215,0.106,0.085,3.528,0.355,0.516,0.009,0.042,0.195,0.26,0.3,4.331,0.003,0.34,0.423,0.484,0.102,0.016,1.187,1.069,0.0,0.809,0.194,0.152,0.373,0.057,1.364,0.049,0.563,1.698,0.988,0.132,0.159,0.138,0.229,0.075,0.147,0.003,0.057,0.454,0.486,0.294,0.062,1.165,0.998,0.066,0.197,0.032,0.648,0.198,0.389,0.289,1.408,0.147,41.553,0.267,0.823,0.595,3.271,0.244,0.163,0.224,0.572,0.342,2.158,0.301,0.487,0.494,2.33,1.774,0.463,0.714,0.545,0.441,1.187,2.213,2.347,0.053,1.368,0.198,1.181,0.291,1.365,0.06,0.965,0.094,0.378,0.642,0.756,0.779,0.233,0.403,2.504,1.784,0.194,1.199,0.479,0.229,0.16,0.022,0.089,0.519,0.079,0.164,0.285,0.189,0.178,1.146,2.364,0.917,0.365,0.415,0.68,1.648,0.073,0.077,0.196,0.49,0.347,0.145,2.805,2.005,1.525,1.027,3.198,0.359,1.276,0.701,0.807,1.92,4.534,1.044,1.952,3.384,2.717,3.71,0.362,1.987,0.6,3.515,2.748,4.251,1.218,3.834,2.101,0.849,1.902,0.781,1.942,2.016,2.041,0.622,0.914,0.961,0.255,2.775,2.931,3.446,0.12,1.0,0.678,2.451,0.728,0.824,0.888,0.561,0.841,0.259,0.309,1.991,5.946,2.73,1.001,4.526,0.548,0.593,0.464,5.06,0.575,0.205,1.445,1.142,1.039,3.625,1.716,1.609,3.732,0.621,0.109,2.654,4.414,2.555,2.331,0.187,0.426,0.645,1.975,2.374,2.97,5.226,0.478,0.418,0.703,0.189,0.341,0.349,2.283,0.452,2.031,0.213,0.613,1.539,0.14,0.03,4.663,0.245,3.224,0.314,0.482,7.036,0.544,5.784,2.601,3.314,0.881,8.435,2.407,3.37,0.366,2.524,0.276,3.668,6.125,0.91,2.631,2.13,4.97,8.568,6.967,2.997,0.87,0.746,1.311,10.224,0.292,2.575,7.895,0.92,3.026,1.324,2.825,6.402,0.149,2.193,2.587,5.686,0.711,0.33,3.994,9.509,5.073,2.596,7.082,5.549,0.726,3.015,4.021,0.271,5.418,8.8,0.411,0.914,1.499,5.546,1.567,7.881,0.332,0.253,1.533,1.583,11.876,6.918,9.207,9.073,0.591,0.727,3.474,1.619,0.83,9.601,1.693,13.907,11.186,5.489,9.684,19.702,12.05,11.503,8.59,1.857,2.627,12.239,2.324,3.431,3.058,14.693,11.529,2.374,23.987,5.693,0.713,3.807,13.053,6.816,3.806,1.165,2.581,20.248,7.638,6.037,3.991,13.765,1.19,9.428,16.214,22.483,6.564,2.964,10.582,5.186,18.556,3.104,11.283,11.642,13.362,13.744,16.455,6.743,13.493,18.353,3.305,3.651,12.49,14.722,3.831,31.544,36.932,38.851,36.636,0.185,0.184,0.138,0.05,0.234,0.133,0.343,1.13,3.266,0.193,0.196,0.068,0.155,1.467,0.272,0.094,0.339,3.09,0.089,0.292,0.211,0.852,0.261,0.093,1.385,0.037,0.079,0.106,0.314,0.134,0.888,0.255,0.155,0.101,0.03,0.109,0.146,0.01,0.42,0.017,0.875,0.376,1.869,4.468,0.495,1.049,2.761,0.071,0.233,0.193,0.182,2.107,0.362,1.773,1.854,0.61,0.796,1.063,1.348,0.752,0.761,0.288,0.581,2.097,0.324,4.156,0.051,0.218,4.019,2.771,1.055,1.59,1.959,1.231,0.735,4.833,2.603,6.224,0.357,1.277,0.9,0.308,5.889,1.139,5.61,0.399,2.306,13.028,10.153,4.192,16.395,22.849,21.055,14.081,6.514,23.636,16.897,4.091,4.106,34.052,34.675
1985-04-24,0.101,0.056,0.009,0.526,0.013,1.523,0.522,0.496,0.001,0.293,0.324,1.035,0.061,3.98,2.332,1.761,2.364,0.382,1.743,0.02,0.039,0.378,0.009,0.188,0.014,0.276,0.413,0.016,0.047,1.174,1.449,0.537,0.301,0.927,0.075,0.482,0.25,0.148,1.364,0.827,0.024,0.036,0.132,0.657,0.51,0.119,2.612,3.215,1.815,0.054,0.158,1.304,0.216,1.094,1.119,0.27,0.142,0.249,1.851,1.017,0.343,0.566,0.342,0.168,0.773,1.649,0.605,0.525,1.479,0.543,0.105,0.761,0.23,0.624,0.226,0.434,0.264,0.02,0.129,1.989,0.171,0.586,0.341,0.119,1.795,0.16,1.648,1.243,1.025,0.084,0.063,0.044,0.052,1.429,0.533,0.107,0.576,0.861,1.383,0.191,1.252,0.11,0.084,1.508,1.351,0.01,0.165,0.032,2.082,0.268,0.154,0.019,0.01,0.014,0.01,0.132,0.095,0.509,0.294,0.963,0.499,2.02,3.006,1.124,1.531,0.777,1.676,0.494,0.0,1.106,0.039,0.079,0.091,0.064,3.782,0.573,0.272,0.16,0.042,0.138,0.09,0.624,0.597,1.202,0.108,0.168,1.742,0.098,0.23,0.02,2.133,0.528,0.297,0.409,3.465,0.199,0.102,0.084,2.99,0.235,0.403,0.009,0.041,0.193,0.198,0.295,4.618,0.002,0.271,1.096,1.007,0.102,0.016,1.007,1.082,0.0,0.798,0.193,0.152,0.355,0.056,1.347,0.863,0.565,2.241,0.683,0.084,0.072,0.298,0.225,0.098,0.139,0.003,0.102,0.616,0.483,0.292,0.063,0.801,1.121,0.037,0.196,0.032,0.668,0.197,0.388,0.288,2.183,0.082,41.471,0.266,0.364,0.255,4.234,0.233,0.162,0.223,0.546,0.508,1.844,0.235,0.544,0.298,2.582,2.19,0.46,0.476,0.525,0.429,1.083,2.11,2.237,0.045,1.03,0.197,1.176,0.289,1.194,0.046,0.89,0.049,0.353,0.643,0.555,0.761,0.209,0.401,2.587,1.593,0.193,1.606,0.605,0.179,0.16,0.021,0.089,0.517,0.077,0.369,0.55,0.339,0.354,1.061,2.461,1.412,0.515,0.41,0.655,1.524,0.056,0.063,0.532,0.488,0.346,0.145,3.583,2.255,1.381,1.401,4.023,0.66,1.272,0.636,0.804,2.052,4.002,0.969,1.899,3.278,2.474,3.384,0.36,1.976,0.597,4.434,3.294,5.153,1.089,4.44,2.085,0.851,1.89,0.777,2.503,1.995,1.665,0.645,1.087,0.882,0.231,2.711,2.709,3.424,0.119,0.996,0.675,3.535,0.779,0.647,0.844,0.546,0.444,0.254,0.308,1.092,6.391,2.6,0.998,4.688,0.546,0.591,0.462,6.289,0.573,0.203,1.335,0.776,0.958,2.939,2.717,1.384,3.888,0.451,0.096,1.777,5.631,2.542,2.32,0.186,0.403,0.641,3.327,2.084,2.846,5.193,0.429,0.401,0.7,0.154,0.28,0.348,2.191,0.998,3.956,0.146,0.575,1.853,0.14,0.03,6.448,0.243,2.597,0.312,0.433,5.436,0.534,6.762,2.5,3.283,0.815,8.333,2.384,3.098,0.354,2.483,0.219,3.498,7.572,0.812,2.68,1.76,4.239,8.764,7.598,4.015,0.818,0.743,1.309,10.701,0.256,2.494,9.482,0.916,2.704,1.314,4.229,6.208,0.146,1.871,2.379,7.698,0.709,0.328,3.73,7.972,6.6,2.424,6.677,4.873,0.669,3.899,3.96,0.213,4.996,8.474,0.373,0.846,1.487,6.191,1.561,7.376,0.328,0.252,1.494,1.577,11.022,7.169,8.356,9.166,0.556,0.725,3.084,1.612,0.827,9.842,1.629,13.387,10.428,5.282,9.033,21.424,15.305,10.936,8.36,1.777,2.578,13.193,2.313,3.412,2.902,17.363,11.212,2.357,27.046,5.02,0.615,3.606,13.082,6.088,4.435,1.158,2.562,23.0,7.0,5.878,4.83,13.765,1.181,9.376,16.141,24.467,6.445,2.931,10.612,5.222,18.416,3.021,11.545,10.83,13.875,12.967,16.224,6.576,13.833,18.034,3.232,3.585,11.278,14.147,3.652,31.452,38.358,41.339,39.604,0.177,0.172,0.137,0.05,0.233,0.133,0.342,0.947,3.038,0.192,0.195,0.058,0.154,1.634,0.271,0.094,0.338,2.88,0.084,0.29,0.21,0.649,0.183,0.093,1.408,0.037,0.078,0.106,0.313,0.126,0.832,0.253,0.154,0.1,0.029,0.108,0.138,0.01,0.418,0.017,0.773,0.206,1.712,4.526,0.314,1.001,2.119,0.071,0.232,0.192,0.128,1.799,0.361,1.739,1.774,0.607,0.793,1.047,0.878,0.736,0.749,0.287,0.531,1.995,0.311,3.227,0.051,0.217,3.828,2.906,1.051,1.494,1.474,1.226,0.732,5.328,3.554,6.542,0.356,1.16,0.896,0.263,5.564,1.128,5.509,0.398,2.203,12.058,10.795,4.162,17.046,25.11,23.77,13.997,6.524,23.251,17.307,4.035,3.887,33.955,37.663
1985-04-25,2.588,0.237,0.114,0.518,0.042,4.044,0.502,1.093,0.0,0.287,0.332,1.08,0.065,4.744,5.605,3.839,3.523,0.921,2.338,0.01,0.051,0.446,0.009,0.187,0.014,1.957,1.446,0.016,0.039,1.164,1.412,0.535,0.531,0.939,0.146,0.579,0.359,0.224,3.029,1.154,0.023,0.035,0.13,2.917,0.416,0.197,4.302,5.635,3.611,0.054,0.157,1.346,0.244,1.121,3.032,0.258,0.193,0.195,1.809,0.93,0.373,0.563,0.71,0.289,0.686,2.048,0.519,0.523,1.84,0.842,0.105,0.672,2.263,1.433,0.225,0.823,1.655,0.031,0.169,2.708,0.169,0.629,0.357,0.169,1.827,1.99,2.426,1.82,0.974,0.083,0.063,0.044,0.052,2.723,0.53,0.106,0.983,1.332,6.47,0.19,3.197,0.101,0.084,1.499,3.683,0.01,0.164,0.029,1.963,0.277,0.125,0.06,0.106,0.127,0.096,0.213,0.246,0.499,0.552,0.894,0.555,3.036,4.151,1.686,1.475,0.683,1.568,0.467,0.001,0.985,0.038,0.078,0.091,0.064,3.429,0.96,0.287,0.144,0.035,0.267,0.125,1.127,0.899,2.358,0.091,0.166,1.715,0.097,0.227,0.017,2.725,1.02,0.333,0.453,5.796,1.408,0.37,0.327,4.572,1.599,0.789,0.221,0.279,0.819,1.0,2.051,6.118,0.745,0.462,4.502,4.494,0.328,0.276,2.773,1.224,0.0,0.858,0.516,0.492,0.653,0.614,1.35,3.753,5.073,4.228,5.536,2.273,3.695,3.251,0.551,0.221,1.641,0.879,0.245,1.121,0.726,2.383,0.32,2.648,4.762,0.344,0.33,0.1,1.064,0.375,0.678,0.961,3.62,0.214,41.39,0.863,2.25,1.421,6.349,0.226,0.184,0.342,0.533,0.704,2.562,0.269,2.55,2.432,4.475,3.589,1.589,2.81,0.516,1.14,4.751,4.14,2.243,0.041,4.139,0.238,1.482,0.451,1.251,0.039,3.237,0.023,0.341,0.62,3.145,3.987,0.201,0.737,4.164,2.04,0.72,2.594,3.05,2.104,0.159,0.175,0.28,0.766,0.27,2.14,2.824,1.127,0.745,1.827,2.514,2.663,0.681,0.466,0.653,1.448,0.976,0.576,2.346,0.894,0.345,0.144,6.255,6.017,4.396,2.403,5.275,1.1,1.425,1.171,0.801,1.969,3.622,2.046,1.85,3.836,2.31,4.822,0.602,2.139,0.708,6.656,4.381,7.082,1.144,6.938,2.229,0.913,1.909,3.314,4.637,2.282,3.085,1.545,2.047,0.838,0.203,2.661,2.492,3.271,0.117,1.007,0.83,12.88,4.995,0.582,0.821,0.607,2.951,0.252,0.556,4.142,9.326,8.568,1.865,10.193,0.544,0.672,1.751,8.89,0.67,0.201,1.333,3.748,1.166,6.208,6.036,7.055,9.806,2.478,0.084,9.266,8.605,13.884,2.417,0.185,0.858,0.638,4.336,1.929,5.77,7.414,2.938,0.389,0.803,0.194,0.264,1.011,6.064,5.385,4.704,0.111,0.545,2.501,0.395,0.238,10.711,1.248,4.372,0.623,2.92,7.885,0.554,8.098,2.547,4.662,1.409,13.601,3.166,2.884,0.346,2.434,0.223,6.711,12.932,3.419,2.853,1.571,6.711,12.029,15.1,8.62,1.593,0.885,2.403,12.404,0.218,7.718,13.514,1.027,10.761,6.795,5.387,13.426,0.144,1.758,2.242,13.436,1.606,1.558,3.53,9.303,8.974,2.328,6.346,6.824,3.336,8.276,5.624,0.186,12.39,8.602,0.35,3.857,3.77,7.595,3.613,15.876,1.396,0.662,3.553,3.917,10.883,8.994,11.264,9.11,0.515,1.848,2.953,1.734,2.152,9.734,4.231,12.985,14.215,5.023,8.534,27.764,26.499,10.448,11.297,4.525,2.6,15.506,2.381,10.425,3.291,30.19,10.743,2.356,34.91,4.613,0.553,4.176,12.823,5.577,13.63,3.253,2.557,36.945,6.445,5.609,13.021,13.661,3.107,9.382,19.412,43.604,6.287,2.911,10.752,13.25,20.238,2.96,12.16,10.064,14.86,12.34,16.283,16.598,13.742,17.882,3.902,4.299,23.01,22.734,3.525,32.886,62.579,61.06,49.865,0.172,0.164,0.136,0.05,0.245,0.158,0.358,1.163,3.215,1.468,0.194,0.176,0.154,2.674,0.27,0.101,0.492,2.844,0.15,1.053,0.813,0.574,1.937,0.104,1.333,0.037,0.078,0.105,0.367,0.146,0.811,2.313,0.154,0.103,0.028,0.108,0.949,0.01,1.149,0.017,2.94,1.22,1.908,5.017,2.159,0.981,1.794,0.071,0.231,0.29,1.347,2.494,0.527,2.134,1.802,0.605,0.79,2.302,5.097,0.735,3.31,0.502,0.687,1.927,0.304,2.748,0.142,0.216,4.372,2.854,1.047,1.446,6.525,1.233,0.729,6.304,15.895,8.051,0.355,1.699,1.079,0.246,10.493,1.229,5.408,0.861,2.145,14.412,11.195,5.66,16.977,28.252,34.838,13.91,6.454,23.515,17.902,4.67,3.703,35.322,45.982
1985-04-26,6.645,0.34,0.081,0.535,0.155,8.805,0.494,1.427,0.114,0.284,0.329,1.093,0.092,8.805,9.994,6.724,3.335,1.037,2.338,0.112,0.133,0.529,0.009,0.186,0.08,3.762,2.024,0.134,0.156,1.156,1.387,0.533,0.563,0.94,0.123,0.663,0.397,0.215,3.762,1.821,0.144,0.113,0.128,4.919,0.378,0.233,7.035,8.524,5.024,0.054,0.156,1.384,0.278,1.005,4.61,0.254,0.232,0.18,2.136,0.886,0.453,0.561,0.984,0.293,0.569,2.567,0.41,0.521,2.947,1.019,0.105,0.562,2.443,3.163,0.225,0.983,2.048,0.024,0.206,3.698,0.168,0.34,0.371,0.168,2.016,2.092,2.29,1.562,0.959,0.083,0.062,0.044,0.052,2.869,0.58,0.184,0.934,1.202,10.664,0.19,4.915,0.097,0.221,1.492,4.39,0.01,0.296,0.028,2.135,0.446,0.109,0.222,0.108,0.187,0.112,0.218,0.913,0.518,1.246,0.857,0.63,3.493,4.99,1.65,1.881,0.752,1.839,1.054,0.0,0.92,0.181,0.191,0.264,0.141,3.281,1.414,0.304,0.295,0.136,0.286,0.121,1.018,0.882,4.043,0.453,0.357,1.717,0.162,0.296,0.189,2.604,3.466,0.357,0.48,7.031,2.291,0.999,0.68,7.834,1.932,0.762,0.322,0.41,1.847,1.377,3.884,8.3,0.937,0.423,3.844,4.775,0.614,0.247,3.417,1.383,0.0,0.973,0.629,0.616,0.866,1.262,1.395,3.538,6.732,4.769,7.061,1.932,4.172,3.106,0.689,0.25,2.925,0.989,0.225,1.238,1.189,3.525,0.587,3.893,8.457,0.426,0.433,0.078,1.598,0.378,0.953,1.271,3.765,0.377,41.313,1.085,2.709,1.583,10.064,0.222,0.345,0.411,0.527,0.631,3.967,0.48,3.736,3.127,4.024,3.973,2.131,3.809,0.512,1.802,7.653,6.627,3.457,0.104,6.565,0.224,2.559,0.516,1.409,0.151,4.899,0.412,0.409,0.538,5.185,7.764,0.266,0.687,8.603,4.096,0.985,3.338,5.093,2.426,0.158,0.371,0.431,1.018,0.856,3.453,4.775,1.515,0.825,1.882,2.429,3.291,0.601,0.48,0.65,1.408,1.309,1.117,2.676,1.212,0.343,0.144,9.442,9.441,5.647,2.789,8.642,0.972,1.657,2.163,0.799,1.67,3.413,3.851,2.016,4.249,2.213,7.525,0.681,2.652,0.824,9.174,4.351,9.703,1.449,10.838,3.127,1.001,2.278,4.735,5.538,2.77,4.364,1.746,3.216,1.074,0.502,2.626,2.832,3.087,0.392,1.031,0.999,20.18,7.364,0.618,0.809,0.763,4.604,0.495,0.74,5.162,12.751,14.625,3.482,17.157,0.542,0.688,2.263,10.839,1.087,0.616,1.346,5.313,1.51,10.431,7.291,12.621,14.073,3.275,0.435,13.789,11.644,19.731,2.456,0.185,1.181,0.765,4.078,1.86,8.731,8.021,6.654,0.381,0.92,0.226,0.779,1.236,11.479,8.164,4.039,0.561,0.618,2.735,0.515,0.302,13.663,2.478,6.48,0.754,6.622,13.091,0.543,8.29,2.711,7.436,2.948,22.842,3.745,2.75,0.729,2.489,0.249,9.527,16.335,6.194,3.375,1.539,10.263,16.167,24.147,11.161,2.139,1.213,3.161,17.585,0.599,14.747,18.352,1.423,17.661,10.475,5.35,19.678,0.491,1.728,2.871,17.009,1.903,3.132,3.424,13.341,12.67,2.888,6.141,10.524,7.402,10.932,8.477,0.697,22.204,10.138,0.827,6.643,4.212,8.278,5.746,23.663,2.819,0.872,4.173,5.939,12.991,12.149,17.589,9.717,0.984,2.14,3.106,2.21,2.742,10.143,5.303,14.248,20.761,5.547,8.188,36.539,34.934,10.246,15.932,6.234,2.793,16.719,2.92,19.233,3.643,41.998,10.451,2.501,44.749,4.629,1.359,4.623,12.493,5.498,24.141,5.238,3.072,53.5,6.293,6.36,22.65,13.454,5.147,9.519,25.985,63.151,7.217,3.811,10.947,23.414,24.951,3.985,12.395,9.75,15.128,12.843,16.592,29.34,13.841,17.894,6.594,7.055,40.012,37.705,5.198,34.245,95.106,92.15,72.566,0.179,0.165,0.135,0.049,0.26,0.178,0.49,1.276,3.48,1.434,0.194,0.223,0.153,3.407,0.269,0.099,0.513,2.777,0.159,1.19,0.9,2.452,2.047,0.1,1.188,0.036,0.078,0.105,0.391,0.145,0.802,2.367,0.159,0.102,0.028,0.109,1.364,0.01,1.698,0.017,4.794,1.428,2.065,5.105,3.068,0.971,4.716,0.159,0.231,0.282,1.324,4.77,0.927,2.898,1.932,0.603,0.787,3.27,6.982,0.762,5.701,0.477,0.717,1.997,0.3,3.474,0.369,0.441,6.447,2.486,1.044,1.422,10.109,1.252,0.727,6.664,25.031,8.562,0.353,3.456,1.307,0.258,18.414,1.233,5.389,1.087,2.33,19.992,11.387,8.3,17.097,32.684,50.858,13.739,7.048,25.313,18.608,6.706,5.282,36.596,61.687
1985-04-27,6.987,0.506,0.212,0.694,0.426,10.562,0.49,1.57,0.293,0.544,0.324,1.061,0.176,11.975,14.758,10.215,2.603,1.225,1.912,0.371,0.159,0.493,0.009,0.342,0.117,4.021,1.903,0.184,0.243,1.397,1.534,0.869,0.559,0.922,0.09,0.827,0.59,0.323,4.698,2.056,0.275,0.159,0.298,5.057,0.363,0.344,10.293,9.815,6.369,0.125,0.382,1.242,0.392,0.848,6.363,0.321,0.187,0.152,3.038,1.079,0.407,0.754,0.795,0.226,0.51,3.048,0.36,0.678,3.84,0.95,0.345,0.509,2.031,3.874,0.508,0.969,2.155,0.02,0.368,5.178,0.28,0.211,0.362,0.14,2.055,2.374,1.936,1.193,1.058,0.187,0.235,0.24,0.171,2.718,0.825,0.387,0.718,1.002,12.006,0.195,6.32,0.094,0.28,1.935,5.318,0.009,0.466,0.025,2.795,0.476,0.108,0.523,0.274,0.317,0.219,0.234,1.515,0.505,1.624,0.838,0.586,3.367,4.854,1.938,2.047,1.08,2.514,0.989,0.0,0.887,0.209,0.274,0.212,0.116,3.352,1.467,0.281,0.769,0.402,0.21,0.074,0.768,0.694,4.731,0.758,0.664,1.587,0.443,0.685,0.404,2.229,4.826,0.716,0.68,7.808,2.201,1.321,0.859,8.253,1.404,0.511,0.4,0.519,2.436,1.19,3.597,9.824,0.813,0.298,5.307,4.889,0.812,0.434,2.699,1.379,0.0,1.01,0.835,0.844,0.799,1.212,1.483,3.642,6.263,4.352,4.347,0.79,2.166,1.851,0.672,0.233,2.56,0.471,0.233,0.897,1.333,3.726,0.746,3.393,8.049,0.251,0.508,0.147,1.771,0.512,1.025,1.296,3.645,0.324,41.237,1.221,3.398,2.249,11.864,0.22,0.519,0.617,0.523,0.463,5.017,0.612,3.837,3.648,5.232,4.576,2.394,4.144,0.51,2.048,8.575,9.513,4.109,0.299,6.956,0.284,3.078,0.495,1.284,0.465,5.509,1.034,0.689,0.473,5.878,9.033,0.559,0.714,12.348,5.417,1.072,3.522,5.681,2.784,0.254,0.486,0.411,1.142,1.138,2.907,4.983,1.104,0.572,1.369,2.171,3.323,0.462,0.521,0.875,1.402,1.538,1.285,2.822,1.306,0.345,0.16,10.147,10.489,7.641,2.702,10.855,0.688,1.718,2.475,1.075,1.441,3.512,4.784,2.748,4.171,2.165,8.311,0.891,3.234,0.866,11.183,3.692,12.398,1.601,14.035,3.283,1.035,2.385,5.684,5.362,3.109,4.396,2.199,3.341,1.702,1.16,3.323,3.752,2.904,0.483,1.38,1.398,23.324,8.548,0.576,0.802,1.476,6.097,0.79,1.108,6.848,15.816,16.959,4.276,25.498,0.713,0.652,2.883,12.236,1.551,1.045,1.513,5.992,1.729,10.042,8.17,15.124,17.812,2.695,0.874,10.676,14.254,17.394,2.63,0.38,1.142,1.185,3.405,2.113,10.835,8.664,7.909,0.38,1.185,0.373,1.395,1.765,13.496,8.223,3.28,1.314,0.966,2.536,0.832,0.571,14.59,3.311,7.072,1.393,7.9,14.671,0.521,7.536,2.777,9.329,3.952,27.106,4.326,2.678,1.524,3.434,0.406,11.652,19.472,7.264,3.985,1.465,11.081,20.295,35.646,13.417,2.031,1.652,3.929,23.982,1.44,16.987,23.382,2.108,22.542,12.448,4.637,26.385,0.786,1.866,4.11,18.72,2.689,4.158,3.317,15.729,16.238,4.114,6.37,13.159,9.038,13.411,10.555,1.426,30.272,11.883,1.583,8.26,5.646,7.836,7.86,32.094,4.037,1.418,5.639,8.138,15.645,15.842,23.034,11.011,2.162,3.098,3.401,3.007,3.891,11.302,7.233,16.464,26.14,7.256,8.64,48.026,40.38,10.644,20.268,8.662,3.127,16.112,3.874,24.643,3.727,50.203,10.923,2.956,57.084,4.816,2.72,4.569,13.062,5.639,31.427,7.622,3.925,71.975,6.375,8.906,32.159,13.859,7.721,9.763,33.722,80.175,10.154,5.287,11.169,34.646,31.661,5.833,12.305,9.697,14.753,12.972,16.892,42.894,14.004,18.02,9.899,10.582,58.244,54.927,8.277,34.403,129.28,128.212,103.06,0.437,0.262,0.307,0.204,0.4,0.274,0.54,1.09,3.267,1.367,0.193,0.541,0.153,2.643,0.268,0.17,0.426,2.75,0.121,1.17,0.862,3.344,2.141,0.183,1.078,0.036,0.206,0.12,0.553,0.132,0.797,2.228,0.158,0.1,0.027,0.109,1.353,0.01,1.83,0.017,5.118,1.797,1.909,4.676,2.964,0.966,8.518,0.188,0.23,0.475,1.463,6.024,1.139,3.74,1.962,0.692,1.153,3.661,8.013,0.775,6.096,0.376,0.631,2.274,0.429,3.926,0.919,0.464,9.003,2.157,1.534,1.41,11.09,1.805,1.03,6.338,29.608,7.952,0.617,4.82,1.897,0.365,26.89,1.178,7.168,1.623,3.13,25.082,11.72,11.211,18.043,39.362,69.584,14.022,9.446,29.102,18.794,9.79,8.567,36.602,85.664
1985-04-28,6.178,0.866,0.343,0.921,0.747,9.403,1.297,2.134,0.551,0.951,0.32,1.033,0.672,13.081,13.841,9.078,2.233,1.63,1.625,0.623,0.207,0.432,0.098,0.311,0.229,4.258,1.662,0.492,0.576,2.054,2.375,1.06,0.939,0.911,0.472,1.426,0.998,0.616,4.169,1.652,0.495,0.241,0.52,3.96,1.0,0.692,12.386,11.033,6.465,0.413,0.362,1.102,0.688,0.865,7.116,0.958,0.556,0.17,4.344,1.644,0.441,1.702,0.564,0.811,0.487,2.414,0.35,1.039,4.676,0.858,0.3,0.489,1.044,3.512,0.577,0.851,1.476,0.242,1.296,5.404,0.403,0.252,0.594,0.414,2.085,1.478,1.682,0.978,1.196,0.837,0.329,0.704,0.2,1.758,1.224,0.624,0.579,0.873,9.533,0.287,4.234,0.138,0.515,2.865,4.289,0.057,0.934,0.223,3.509,0.422,0.118,1.057,0.485,0.588,0.396,0.385,1.624,0.487,2.535,0.893,1.08,2.929,4.375,1.742,1.742,1.531,3.339,0.673,0.0,0.962,0.398,0.534,0.527,0.349,4.499,1.33,0.542,1.321,0.672,0.757,0.044,0.618,0.554,4.444,0.845,0.773,1.447,0.766,1.173,0.543,2.001,5.132,1.394,0.931,6.388,2.128,1.476,0.823,9.376,1.324,0.379,0.24,0.369,2.286,1.097,3.107,10.02,0.714,0.239,4.418,3.879,0.821,0.7,1.762,1.249,0.0,0.985,1.148,0.775,0.797,1.095,1.603,4.056,5.693,3.03,5.749,1.414,2.65,2.114,0.676,0.292,2.457,0.549,0.284,0.725,1.531,2.353,0.793,3.365,7.632,0.365,0.712,0.219,1.931,0.725,1.101,1.389,2.723,0.324,41.188,1.655,2.961,1.752,12.755,0.219,0.892,1.262,0.521,0.367,4.838,0.697,3.586,2.659,4.514,4.725,1.82,3.034,0.508,2.374,7.379,12.15,4.798,0.707,6.496,0.251,3.582,0.457,1.111,1.078,4.772,1.569,1.327,0.658,4.779,7.734,1.204,0.603,13.336,5.854,1.446,3.096,6.044,2.326,0.934,0.608,0.563,1.484,1.379,2.577,5.05,0.898,0.339,1.023,2.281,2.689,0.392,0.842,1.526,2.891,1.293,1.323,2.838,1.633,0.818,0.479,10.27,10.897,8.198,2.015,11.421,0.511,1.667,2.961,1.771,1.777,4.373,5.261,4.002,3.836,3.375,9.441,1.256,3.713,0.852,11.722,3.274,13.724,1.516,15.344,3.013,1.026,2.677,4.339,3.939,3.849,3.27,2.427,2.773,3.126,2.106,4.803,5.24,2.718,0.991,1.758,2.394,19.318,8.399,0.679,0.798,2.332,5.374,1.43,1.754,6.09,16.458,17.183,5.347,25.231,1.406,1.31,3.888,13.032,2.694,1.702,2.715,4.691,2.393,9.432,6.528,12.863,19.005,2.478,1.762,8.445,13.787,15.03,2.627,1.465,1.235,1.807,2.901,2.82,11.099,7.823,7.957,0.83,1.994,1.439,1.627,2.0,13.51,8.034,2.846,2.752,0.96,2.194,1.347,1.028,12.572,2.931,5.382,2.154,7.964,13.132,1.215,7.513,2.909,9.96,4.693,25.846,5.416,4.366,2.562,4.987,1.447,12.088,18.268,7.155,4.484,1.641,10.621,21.372,38.49,11.919,2.167,2.727,4.291,27.573,2.661,16.688,25.338,3.517,20.047,12.147,4.103,30.279,1.453,3.664,5.084,16.255,3.344,3.76,4.838,15.247,18.155,5.219,7.097,11.282,9.367,12.208,11.28,2.634,31.423,12.711,2.991,8.272,5.955,7.545,10.74,36.983,3.903,2.41,6.017,11.24,16.731,19.1,22.311,12.214,4.029,4.022,5.073,4.683,4.83,12.576,8.221,17.899,25.303,9.692,10.238,53.653,38.206,12.327,22.833,10.727,3.524,16.013,5.789,25.958,4.233,50.901,12.507,3.819,64.852,6.384,5.143,5.018,14.547,7.083,34.212,8.7,5.387,77.722,7.549,12.928,37.449,14.84,9.207,10.072,40.171,87.07,15.737,7.641,11.357,40.961,38.403,8.628,12.293,12.092,14.4,14.972,16.985,50.776,14.001,18.349,14.171,15.44,70.083,69.097,13.331,34.683,152.178,155.402,133.788,1.307,0.765,0.498,0.2,0.657,0.561,0.843,0.922,2.899,0.807,0.192,1.336,0.152,1.68,0.267,0.183,1.085,2.814,0.426,1.065,0.79,2.326,1.244,0.236,1.326,0.036,0.533,0.117,0.857,0.309,0.793,1.334,0.577,0.52,0.269,0.297,1.778,0.044,2.214,0.163,4.271,1.221,1.688,4.227,1.927,0.961,7.867,0.462,0.545,1.179,0.85,6.354,1.588,4.709,1.889,1.398,1.463,4.465,6.049,1.402,6.128,1.52,1.571,2.531,0.641,3.521,1.878,0.931,11.463,2.651,2.155,1.402,8.799,2.1,1.708,6.208,25.413,7.222,2.29,5.731,3.411,1.131,30.644,2.492,9.941,2.747,5.064,26.455,12.556,14.779,19.406,47.022,79.58,14.888,14.626,34.581,18.654,14.508,14.37,36.991,113.3
1985-04-29,6.321,0.86,0.191,1.382,1.178,6.387,1.357,3.152,0.8,1.597,0.423,1.215,1.352,11.38,8.921,5.654,2.257,1.758,1.593,0.828,0.251,0.394,0.685,0.232,0.244,3.89,1.372,0.753,0.855,2.329,3.145,0.668,1.431,0.905,0.963,1.713,0.965,0.496,2.483,1.155,0.532,0.347,0.868,2.381,1.249,0.7,10.458,8.828,4.383,0.335,0.243,1.024,0.694,0.881,5.058,2.579,1.82,0.204,4.641,1.894,0.552,2.66,0.436,1.838,0.478,1.466,0.344,1.232,5.018,0.705,0.191,0.482,0.42,2.512,0.533,0.626,0.718,0.906,3.198,3.89,0.349,0.32,1.319,0.663,2.101,0.595,1.546,0.905,1.147,1.08,0.232,0.569,0.131,0.77,1.7,0.811,0.527,0.822,5.449,1.188,2.167,0.631,0.83,3.014,2.388,0.044,1.538,1.014,4.097,0.367,0.112,1.728,0.772,0.564,0.324,0.596,2.203,0.475,3.359,0.962,1.712,2.118,3.351,1.107,1.444,2.013,3.865,0.518,0.0,1.067,0.547,0.825,0.725,0.525,5.478,0.988,1.668,1.678,0.81,1.924,0.032,0.563,0.487,3.254,0.857,0.886,1.362,1.12,1.588,0.591,1.91,3.91,1.482,0.888,3.704,1.736,1.075,0.517,12.763,0.965,0.332,0.087,0.171,1.493,0.842,2.558,7.572,0.416,0.22,2.226,1.982,0.543,0.471,1.193,1.109,0.0,0.938,0.984,0.469,0.676,0.93,1.732,2.719,3.845,1.66,6.357,1.083,2.36,1.545,0.508,0.248,2.033,0.329,0.211,0.652,1.631,1.071,0.524,2.872,7.077,0.325,0.717,0.132,1.867,0.584,1.031,1.157,1.464,0.305,41.143,1.474,1.529,0.777,11.491,0.218,0.628,1.336,0.519,0.329,3.126,1.286,2.179,1.245,2.554,3.07,1.047,1.535,0.505,2.579,4.623,9.99,3.837,1.167,4.106,0.211,3.236,0.369,1.003,1.845,2.926,2.045,1.393,0.618,2.661,4.82,1.082,0.471,11.566,6.111,1.316,1.975,4.423,1.172,1.328,0.423,0.59,1.566,1.052,2.151,4.004,0.772,0.228,0.881,2.626,1.541,0.367,0.877,1.537,4.107,0.7,0.969,1.871,2.06,0.842,0.377,8.203,8.21,5.937,1.105,9.953,0.437,1.569,4.539,2.265,1.684,5.336,5.115,4.565,3.612,4.635,12.339,1.165,3.995,0.772,10.478,3.243,13.227,1.326,14.734,3.178,0.982,2.637,2.482,2.405,4.585,2.191,2.354,2.237,3.448,2.962,5.566,6.561,2.568,1.403,1.765,2.879,12.31,5.823,0.749,0.795,3.844,3.365,2.187,1.801,3.693,12.806,12.893,5.865,18.304,1.444,2.39,3.516,10.983,2.509,2.521,2.951,2.683,2.74,9.945,3.795,8.051,15.612,1.88,2.523,7.155,11.552,11.581,2.681,1.799,1.041,2.476,2.695,3.032,9.249,5.999,7.577,2.135,2.354,3.927,1.757,1.564,12.48,6.41,2.649,4.492,0.764,1.916,1.427,0.96,8.628,1.843,3.641,1.931,7.584,11.314,2.632,7.629,2.955,8.713,6.685,21.863,6.358,5.661,3.509,5.528,4.462,10.383,14.882,5.881,4.749,1.813,10.679,17.297,31.994,8.011,1.836,3.282,4.252,26.821,3.739,15.182,23.973,4.132,13.675,8.785,3.655,27.413,1.973,4.174,5.818,11.508,2.825,2.381,6.645,13.612,18.124,6.004,7.99,7.785,8.844,8.629,10.03,3.635,25.546,12.912,4.479,6.853,5.485,6.994,12.186,32.872,2.69,2.779,5.656,13.67,16.141,20.856,16.996,12.878,5.996,3.323,6.377,6.042,3.887,13.224,7.762,17.883,19.433,12.035,11.065,52.189,30.859,13.111,22.22,10.316,3.913,15.439,7.957,23.654,4.471,43.972,13.245,5.331,63.889,7.857,7.663,5.329,15.769,8.623,31.644,6.939,7.648,66.899,9.031,17.261,36.401,15.793,7.841,10.498,42.861,78.157,22.264,10.708,11.624,40.707,42.857,12.071,12.45,15.299,14.305,18.262,16.89,50.229,14.77,18.45,17.616,19.938,70.125,74.122,19.232,34.382,152.606,162.762,153.894,2.074,1.737,0.413,0.115,0.689,0.655,1.418,0.838,2.644,0.384,0.737,2.343,0.576,1.124,0.775,0.138,1.815,3.097,1.015,0.707,0.515,1.303,0.506,0.168,1.288,0.79,0.623,0.525,0.846,0.786,0.79,0.615,1.15,1.001,0.42,0.64,1.584,0.607,2.875,0.262,2.71,0.507,1.551,3.946,0.92,0.957,5.285,0.818,1.26,0.984,0.34,5.206,1.889,5.612,1.803,2.26,1.525,5.132,3.203,3.439,5.569,3.041,3.619,2.488,0.682,2.957,3.312,1.451,13.498,2.547,2.755,1.395,5.273,2.068,2.041,5.846,17.357,6.902,3.109,8.235,4.454,3.862,28.09,4.931,11.31,3.393,7.387,23.371,13.57,18.848,20.285,54.661,74.811,15.812,21.618,40.45,18.714,19.727,21.75,37.033,136.677
1985-04-30,5.133,0.533,0.064,1.894,1.163,3.709,0.899,2.715,0.689,1.915,0.585,1.618,2.279,8.487,4.843,3.004,2.391,1.321,1.586,0.79,0.153,0.408,0.439,0.353,0.139,2.557,0.93,0.592,0.693,1.797,2.876,0.29,1.189,0.897,0.581,1.329,0.641,0.282,1.256,1.43,0.33,0.278,1.029,1.357,0.879,0.434,7.193,6.054,2.46,0.161,0.207,1.161,0.465,0.974,2.987,3.528,2.255,0.274,3.687,1.559,0.555,2.305,0.545,1.533,0.729,2.598,0.568,1.093,4.418,0.606,0.134,0.799,0.216,1.717,0.447,0.535,0.374,0.427,3.794,4.317,0.265,0.352,1.67,0.5,2.068,0.248,1.543,0.973,1.018,0.672,0.14,0.257,0.082,0.304,1.608,0.745,0.508,0.839,2.584,1.594,0.831,0.923,0.722,2.127,1.1,0.021,1.462,0.916,3.996,0.326,0.103,1.297,0.484,0.319,0.155,0.492,3.003,0.515,2.912,1.067,1.374,2.338,3.158,1.086,1.683,1.949,3.461,1.063,0.0,1.279,0.401,0.712,0.429,0.309,5.108,0.791,2.228,1.562,0.688,1.763,1.172,0.542,0.517,2.296,0.629,0.905,1.58,1.2,1.611,0.415,1.813,2.627,1.021,0.799,1.891,1.047,0.654,0.293,12.263,0.497,0.343,0.03,0.083,0.844,0.494,1.592,4.924,0.161,0.231,0.997,0.855,0.315,0.19,1.204,1.062,0.0,0.882,0.599,0.272,0.496,0.555,1.839,1.194,2.093,0.929,4.149,0.45,1.175,0.66,0.334,0.142,1.171,0.109,0.119,0.787,1.331,0.517,0.289,1.754,4.964,0.161,0.508,0.062,1.476,0.361,0.79,0.741,0.986,0.184,41.075,0.906,0.603,0.268,8.735,0.35,0.536,1.003,0.756,0.48,1.685,1.727,1.118,0.547,2.018,1.996,0.653,0.757,0.687,2.102,2.567,6.754,2.549,1.116,2.064,0.197,2.514,0.318,1.009,1.878,1.537,1.884,0.964,0.578,1.29,2.645,0.608,0.414,8.609,5.257,0.803,1.368,2.475,0.527,1.003,0.233,0.415,1.228,0.658,1.276,2.372,0.681,0.392,1.028,2.435,1.096,0.528,0.65,1.102,3.408,0.293,0.529,0.932,1.938,0.581,0.219,5.816,5.882,4.237,0.638,7.589,0.406,1.452,4.842,2.446,1.747,5.244,3.985,4.111,3.676,4.656,12.594,0.817,3.864,0.686,8.88,3.33,11.825,1.199,12.717,3.15,0.922,2.403,1.404,1.498,4.846,2.216,1.836,1.935,2.828,2.995,4.882,6.385,2.891,1.169,1.732,2.368,6.625,3.222,0.881,1.18,3.912,1.762,2.299,1.304,1.751,8.323,7.725,4.835,10.957,1.069,2.54,2.37,8.49,2.17,2.237,2.367,1.371,2.659,8.803,1.839,4.362,11.533,1.076,2.305,4.95,9.007,7.541,3.105,1.289,0.713,2.37,2.73,2.636,7.736,5.731,6.469,2.699,1.895,4.219,1.553,0.985,10.003,3.946,2.586,4.481,0.627,1.743,1.024,0.554,5.935,1.024,4.1,1.373,6.484,9.436,3.145,7.038,3.442,6.78,7.746,17.241,6.208,5.674,3.437,5.014,5.302,8.913,11.863,4.017,4.631,2.168,10.062,11.677,22.063,4.5,1.335,2.724,3.552,24.065,3.792,11.901,21.307,3.758,8.031,5.118,3.554,21.1,1.719,3.319,5.572,8.159,1.917,1.334,7.387,12.218,16.572,5.734,8.451,8.656,7.501,5.081,8.052,3.296,17.685,13.095,4.824,4.835,4.214,6.316,10.557,24.816,1.58,2.037,4.534,11.601,15.208,21.05,18.005,13.404,6.377,2.151,6.335,5.732,2.496,13.957,5.96,17.479,20.355,12.378,11.117,48.431,24.043,13.196,19.825,7.994,4.226,14.237,8.348,18.973,4.583,34.704,13.339,6.85,58.859,8.598,8.118,5.354,15.972,9.847,25.523,4.504,8.967,48.231,11.889,18.565,31.157,16.361,5.386,11.029,41.96,61.747,23.182,12.198,12.151,35.851,44.017,13.77,13.179,19.802,15.158,22.817,16.806,43.685,16.609,18.283,17.841,20.734,61.341,70.236,21.677,33.312,135.485,150.719,158.946,1.826,1.776,0.284,0.071,0.529,0.454,1.354,0.802,2.791,0.237,0.684,2.153,0.521,1.584,0.874,0.181,1.502,3.228,0.909,0.435,0.311,0.927,0.243,0.203,1.392,0.849,0.41,0.435,0.657,0.695,0.886,0.345,0.912,0.684,0.385,0.621,0.888,0.617,2.722,0.212,1.599,0.202,1.499,3.8,0.45,1.161,3.734,0.716,1.48,0.519,0.165,3.742,2.042,5.504,1.743,2.458,1.463,4.364,1.548,5.49,3.885,2.359,4.172,2.272,0.58,2.999,2.825,1.182,13.754,2.495,2.914,1.854,2.872,2.281,1.8,5.332,10.331,7.004,2.383,9.512,4.048,5.331,21.83,5.655,10.638,2.612,8.033,22.508,14.294,20.186,20.624,60.394,59.477,16.438,24.759,45.047,19.503,21.688,25.319,35.869,150.712
1985-05-01,3.176,0.275,0.022,1.816,0.881,2.804,0.629,1.653,0.57,1.684,0.495,1.622,2.386,6.103,2.386,1.418,2.334,0.806,1.617,0.55,0.074,0.437,0.335,0.312,0.059,1.378,0.604,0.347,0.381,1.117,2.329,0.133,0.842,0.892,0.229,0.91,0.415,0.186,1.214,1.513,0.147,0.147,0.881,0.88,0.576,0.255,4.382,5.553,2.165,0.163,0.184,1.289,0.315,1.107,2.754,3.141,1.668,0.366,2.724,1.218,0.58,1.587,0.644,0.774,0.796,2.603,0.686,1.024,3.591,0.558,0.278,0.802,0.366,1.338,0.582,0.508,0.259,0.386,3.171,4.825,0.213,0.259,1.256,0.272,2.039,0.15,1.527,0.967,0.93,0.345,0.094,0.111,0.062,0.308,1.252,0.542,0.465,0.828,1.144,1.186,0.343,0.686,0.708,1.218,1.222,0.012,1.315,0.707,3.368,0.319,0.096,1.19,0.532,0.148,0.064,0.289,2.465,0.672,1.993,1.181,0.953,2.506,3.352,1.002,1.89,1.484,2.665,0.986,0.0,1.527,0.202,0.431,0.282,0.282,4.286,0.761,1.898,1.084,0.419,1.085,1.342,0.494,0.589,1.99,0.433,0.747,1.851,0.889,1.234,0.196,1.73,1.926,0.632,0.719,1.648,0.547,0.557,0.335,9.014,0.256,0.421,0.179,0.244,0.861,0.279,0.898,3.855,0.053,0.308,0.547,0.399,0.355,0.123,1.316,1.124,0.0,0.84,0.368,0.261,0.393,0.286,1.91,0.436,1.074,0.647,2.46,0.224,0.447,0.218,0.254,0.081,0.562,0.029,0.075,0.855,0.967,1.223,0.259,0.942,2.939,0.07,0.342,0.038,1.083,0.248,0.575,0.461,0.776,0.097,41.005,0.529,0.218,0.09,7.433,0.347,0.366,0.694,0.766,0.523,0.918,1.316,0.595,0.331,1.964,1.634,0.738,0.471,0.713,1.443,1.567,5.353,1.683,0.957,0.988,0.192,1.99,0.296,1.063,1.609,0.847,1.552,0.625,0.514,1.368,2.152,0.34,0.396,6.483,3.901,0.456,1.123,1.517,0.276,0.571,0.249,0.281,0.898,0.518,0.792,1.53,0.58,0.423,1.041,2.102,1.286,0.532,0.498,0.809,2.389,0.125,0.266,0.8,1.342,0.478,0.189,4.993,5.573,4.175,0.443,5.781,0.38,1.358,3.544,2.3,1.746,4.546,2.706,3.257,3.851,3.924,9.827,0.583,3.465,0.629,7.349,3.289,10.086,1.213,10.562,3.005,0.875,2.275,1.752,1.003,4.206,2.104,1.409,1.78,1.986,2.547,3.705,5.371,3.278,0.707,1.667,1.626,3.341,1.901,0.942,1.183,3.611,0.857,2.226,0.84,0.722,6.434,4.234,3.423,5.826,0.983,1.984,1.418,6.925,1.561,1.542,1.795,0.768,2.202,6.652,1.682,3.653,10.082,0.585,1.683,2.947,6.723,4.514,3.252,0.74,0.491,1.846,2.672,2.206,6.189,5.458,4.748,2.263,1.331,3.702,1.217,0.755,6.983,2.607,2.48,4.331,0.566,1.632,0.603,0.264,4.606,1.275,3.845,0.891,4.77,7.38,2.771,6.321,3.77,5.473,6.502,13.323,5.155,4.885,2.657,4.108,4.995,7.215,9.17,2.424,4.24,2.464,8.502,8.775,13.474,3.596,0.984,1.898,2.794,20.635,3.221,8.218,17.957,3.007,5.544,2.926,3.548,17.05,1.136,2.44,4.669,6.531,1.523,1.608,6.551,10.238,14.215,4.999,8.134,8.324,5.618,3.875,6.571,2.819,11.721,13.192,4.491,3.03,3.457,5.961,7.574,20.256,1.671,1.214,3.769,8.327,13.698,20.0,18.285,13.733,5.712,1.675,5.383,4.448,2.045,14.432,4.776,16.39,20.786,11.311,10.417,41.474,19.702,12.572,16.762,6.426,4.432,13.086,7.133,13.61,4.685,29.066,12.895,7.436,50.902,8.062,7.727,5.282,15.284,9.385,19.009,3.898,8.982,33.192,11.319,17.359,24.938,16.312,4.513,11.485,38.647,50.784,22.331,12.454,12.603,29.261,42.304,14.631,13.649,18.357,16.009,21.481,16.966,35.307,19.665,18.214,15.713,18.464,49.376,60.874,22.349,32.085,115.483,130.819,151.43,1.222,1.314,0.206,0.055,0.386,0.285,1.031,0.785,3.298,0.198,0.394,1.803,0.297,1.898,0.579,0.154,0.872,3.355,0.481,0.326,0.234,0.763,0.173,0.157,1.287,0.706,0.251,0.225,0.508,0.377,0.899,0.27,0.555,0.308,0.228,0.461,0.408,0.468,1.778,0.111,1.06,0.107,1.701,3.729,0.312,1.22,3.075,0.403,1.217,0.289,0.12,2.733,1.541,4.674,1.72,2.061,1.626,3.085,0.911,5.935,2.32,1.225,3.438,2.107,0.466,3.25,2.616,0.816,11.881,2.435,3.04,1.986,1.724,2.143,1.621,4.901,6.192,7.137,1.415,8.354,3.002,5.519,15.427,4.802,8.85,1.597,7.357,22.584,14.982,17.78,20.54,63.448,42.985,16.557,25.089,47.27,21.357,20.389,26.822,34.337,153.507
1985-05-02,1.715,0.184,0.011,1.687,0.809,4.619,0.528,1.037,0.498,1.376,0.378,1.335,2.322,4.982,6.247,5.495,2.018,0.532,1.447,0.38,0.047,0.416,0.168,0.231,0.027,1.754,1.091,0.19,0.181,0.663,1.924,0.084,0.731,0.876,0.11,0.671,0.309,0.155,3.82,1.15,0.064,0.077,0.658,0.854,0.436,0.171,5.376,8.847,4.215,0.129,0.164,1.191,0.249,1.024,7.523,2.636,1.263,0.281,2.178,1.017,0.479,1.099,0.547,0.371,0.655,1.886,0.552,1.048,3.323,0.537,0.233,0.625,1.438,1.252,0.576,0.467,0.587,0.205,2.6,4.794,0.187,0.149,0.887,0.355,1.907,0.951,1.348,0.797,0.885,0.189,0.074,0.063,0.055,2.576,0.956,0.378,0.387,0.69,7.19,0.727,4.843,0.436,0.64,0.67,5.378,0.01,1.171,0.448,2.921,0.304,0.093,0.841,0.577,0.07,0.029,0.184,1.587,0.643,1.305,1.07,0.706,2.609,4.006,1.492,1.654,1.105,2.102,0.667,0.0,1.352,0.097,0.238,0.175,0.179,3.64,0.725,1.442,0.659,0.227,0.603,0.714,0.398,0.511,1.889,0.47,0.673,1.738,0.573,0.85,0.083,1.678,1.855,0.434,0.583,5.392,0.736,0.733,0.426,6.316,0.485,0.403,0.142,0.229,1.058,0.401,0.891,4.598,0.185,0.29,5.091,1.812,0.431,0.374,1.178,1.176,0.0,0.804,0.464,0.275,0.353,0.154,1.948,1.12,2.347,1.88,1.547,0.132,0.165,0.193,0.227,0.056,0.363,0.008,0.06,0.665,0.724,1.103,0.284,0.79,2.146,0.036,0.261,0.033,0.832,0.452,0.46,0.341,1.577,0.057,40.932,0.361,0.987,0.652,6.779,0.272,0.227,0.447,0.634,0.431,1.08,0.822,1.14,1.056,6.142,3.688,0.707,1.32,0.607,1.077,1.278,9.729,1.427,0.85,3.928,0.191,1.724,0.286,1.018,1.412,0.763,1.287,0.448,0.46,2.831,3.962,0.24,0.39,5.674,3.028,0.296,1.492,2.317,1.189,0.325,0.341,0.184,0.696,0.682,0.937,1.956,0.4,0.296,0.926,1.883,2.321,0.434,0.432,0.686,1.789,0.29,0.322,1.646,0.9,0.419,0.165,5.919,10.152,8.491,1.352,4.562,0.346,1.296,2.222,2.304,1.578,3.877,2.196,2.555,3.64,3.149,7.036,0.839,3.051,0.6,9.025,3.035,10.477,1.206,8.879,2.74,0.846,2.147,1.766,2.171,3.49,1.79,1.034,1.561,1.35,1.861,2.796,4.373,3.162,0.384,1.461,1.126,12.437,3.447,0.81,0.992,3.488,1.662,2.01,0.65,1.853,8.436,6.194,2.37,11.172,0.803,1.654,0.878,9.645,1.039,1.019,1.469,1.659,1.643,4.785,7.145,6.761,17.775,0.877,1.076,1.849,6.493,5.94,2.975,0.423,0.387,1.378,2.357,1.94,5.225,6.907,3.074,1.566,0.982,2.931,1.157,0.813,5.123,3.072,2.266,3.698,0.536,1.524,0.372,0.125,6.627,1.418,3.073,0.674,3.095,5.56,2.136,5.803,3.455,4.951,4.45,11.441,4.151,3.996,1.812,3.245,4.067,6.066,9.278,2.206,3.801,2.167,6.632,10.038,16.562,9.433,0.813,1.31,2.085,18.089,2.352,6.217,19.629,2.184,8.39,4.371,3.258,25.941,0.66,1.943,4.129,8.921,1.726,1.841,5.308,8.102,11.933,4.428,7.317,6.508,3.787,8.699,5.874,2.037,10.13,12.445,3.74,2.66,2.625,5.624,5.075,32.444,1.824,0.718,2.88,5.623,11.607,17.875,15.389,13.383,4.547,2.085,4.276,3.23,2.506,14.041,3.901,14.484,18.149,9.872,9.357,40.72,21.144,11.452,14.207,5.283,4.523,12.15,5.499,10.618,4.748,31.861,11.958,7.054,50.654,6.779,6.28,5.211,14.113,8.043,15.473,4.269,8.155,38.241,9.492,14.97,21.476,15.667,4.604,11.735,34.27,62.672,19.526,11.04,12.921,25.714,38.795,13.422,13.782,15.209,16.113,18.168,17.326,31.408,20.816,18.348,13.602,15.702,44.659,56.911,19.945,31.123,119.308,126.97,142.749,0.77,0.902,0.166,0.05,0.304,0.198,0.77,0.777,3.234,0.189,0.252,1.651,0.194,2.202,0.384,0.113,0.84,3.134,0.226,0.45,0.424,0.628,0.792,0.111,1.115,0.47,0.174,0.136,0.4,0.206,0.84,0.251,0.336,0.156,0.104,0.34,0.984,0.295,1.042,0.049,0.829,0.499,1.67,3.666,0.943,1.1,2.428,0.203,0.988,0.213,0.613,2.236,1.034,4.022,1.71,1.541,1.671,2.21,2.343,5.366,2.992,0.609,2.493,2.022,0.386,3.114,2.104,0.554,9.78,2.247,2.977,1.785,2.502,1.838,1.451,4.595,13.924,6.737,0.815,6.045,2.13,4.783,11.829,3.84,7.013,0.964,6.101,20.88,15.392,14.069,19.649,64.167,40.078,16.115,23.053,46.981,23.409,17.867,24.782,33.126,149.212
1985-05-03,2.064,0.15,0.009,1.615,0.64,7.677,0.493,0.736,0.302,1.106,0.33,1.134,2.378,7.227,7.928,6.377,1.701,0.425,1.259,0.222,0.039,0.386,0.056,0.195,0.017,4.306,2.52,0.094,0.09,0.415,1.669,0.071,0.571,0.85,0.08,0.555,0.266,0.146,4.357,0.882,0.035,0.05,0.481,0.911,0.379,0.136,9.587,16.608,5.036,0.081,0.155,1.074,0.224,0.855,15.059,1.888,0.899,0.199,1.915,0.911,0.381,0.826,0.436,0.226,0.541,1.306,0.414,0.873,3.836,0.527,0.148,0.523,1.211,1.003,0.403,0.431,0.608,0.07,1.807,4.142,0.174,0.096,0.708,0.319,1.521,0.785,1.179,0.658,0.863,0.124,0.066,0.049,0.052,3.663,0.767,0.277,0.331,0.576,9.564,0.436,3.83,0.261,0.384,0.392,5.894,0.009,0.76,0.197,2.636,0.286,0.09,0.377,0.317,0.037,0.016,0.146,0.963,0.569,0.913,0.944,0.579,2.463,4.395,1.476,1.395,0.877,1.786,0.511,0.0,1.117,0.056,0.143,0.114,0.098,3.243,0.638,0.918,0.402,0.124,0.319,0.284,0.326,0.433,1.622,0.402,0.568,1.543,0.368,0.59,0.039,1.647,1.5,0.346,0.48,6.78,1.913,0.628,0.314,5.557,1.15,0.463,0.057,0.12,0.799,0.886,1.711,5.141,0.636,0.322,11.441,4.033,0.315,0.303,1.417,1.163,0.0,0.788,0.486,0.23,0.459,0.749,1.99,2.503,4.672,3.267,2.608,0.725,1.107,0.896,0.227,0.047,2.204,0.927,0.177,0.531,0.661,0.629,0.344,1.493,3.162,0.03,0.225,0.031,0.79,0.445,0.591,0.411,2.598,0.157,40.856,0.586,2.695,2.293,8.308,0.233,0.174,0.309,0.553,0.356,1.562,0.514,2.835,1.045,8.577,6.802,0.565,1.389,0.538,1.694,1.232,19.013,1.858,0.514,11.406,0.19,1.414,0.281,1.027,0.884,1.255,0.799,0.37,0.437,3.297,4.938,0.206,0.387,4.96,3.58,0.538,2.42,4.387,3.028,0.22,0.269,0.13,0.589,0.586,1.625,3.021,0.275,0.213,1.147,1.761,4.14,0.379,0.407,0.639,1.497,1.62,1.008,2.859,0.823,0.368,0.148,9.801,19.786,14.744,3.022,5.876,0.323,1.258,1.408,2.045,1.414,3.425,3.675,2.132,3.274,2.609,6.04,0.888,2.702,0.585,11.903,2.758,11.475,1.121,7.522,2.468,0.829,2.026,1.338,3.45,3.052,1.759,1.252,1.296,1.015,1.157,2.239,3.473,2.86,0.223,1.252,0.863,16.807,7.248,0.634,0.861,2.879,5.127,1.501,0.549,5.561,9.937,14.502,1.843,14.265,0.643,1.347,1.099,14.983,0.751,0.699,1.32,1.844,1.261,4.682,9.347,8.168,31.091,1.993,0.593,3.152,9.246,10.96,2.638,0.278,0.354,1.073,2.044,1.798,4.47,7.134,3.487,1.01,0.809,2.009,0.985,0.746,5.843,4.909,2.06,2.474,0.513,1.412,0.273,0.068,11.375,1.011,2.718,0.563,3.492,5.228,1.507,5.43,2.919,4.546,2.849,13.16,3.552,3.328,1.202,2.613,2.829,5.224,12.837,4.528,3.42,1.759,6.032,11.692,22.303,13.013,0.968,0.988,2.085,17.298,1.479,7.508,23.038,1.572,9.903,9.442,2.88,45.049,0.379,1.717,3.659,14.927,1.659,1.333,4.329,7.391,10.033,3.833,6.401,4.994,4.474,12.447,5.359,1.152,11.384,11.06,2.762,5.014,3.076,5.152,3.745,57.93,1.436,0.484,3.14,4.051,10.045,15.509,12.12,12.377,3.131,1.966,3.444,2.421,2.286,12.969,4.17,12.616,14.77,8.239,8.298,41.895,29.681,10.047,12.388,5.017,4.573,11.287,4.167,12.876,5.104,44.051,10.676,6.094,55.517,5.51,4.455,5.431,12.709,6.643,17.736,3.816,6.913,49.16,7.832,11.982,22.521,14.6,4.209,11.846,29.98,97.352,15.591,9.072,13.103,28.07,34.662,11.083,13.904,12.479,15.965,15.142,17.639,36.196,19.97,18.59,12.172,13.652,53.794,64.044,15.922,30.399,154.812,151.601,146.829,0.495,0.617,0.147,0.049,0.262,0.157,0.597,0.773,2.88,0.474,0.206,1.139,0.162,2.218,0.305,0.097,0.752,2.793,0.127,1.531,1.215,0.559,0.626,0.095,1.029,0.224,0.124,0.111,0.342,0.145,0.8,0.679,0.217,0.112,0.05,0.216,2.592,0.128,0.81,0.026,0.974,0.867,1.528,3.609,0.95,1.006,1.948,0.118,0.67,0.192,0.467,2.29,0.744,4.386,1.69,1.14,1.441,2.912,2.475,4.456,6.697,0.38,1.64,1.953,0.339,2.755,1.237,0.368,9.901,2.057,2.624,1.568,2.749,1.568,1.163,4.383,19.026,6.117,0.534,4.001,1.598,3.573,11.603,2.903,5.622,0.665,4.781,17.926,15.177,10.836,18.046,63.865,46.741,15.212,19.473,44.755,24.252,15.435,20.234,32.254,148.998
1985-05-04,3.288,0.106,0.008,1.379,0.356,8.506,0.481,0.578,0.142,0.858,0.315,1.043,1.965,9.345,5.334,4.048,1.503,0.386,1.139,0.116,0.038,0.368,0.019,0.185,0.014,5.059,2.174,0.046,0.053,0.288,1.516,0.067,0.411,0.82,0.074,0.502,0.249,0.143,3.246,0.76,0.025,0.04,0.358,0.806,0.357,0.122,10.482,23.127,3.622,0.061,0.151,1.008,0.213,0.748,16.867,1.16,0.521,0.153,1.795,0.856,0.323,0.683,0.375,0.181,0.491,0.929,0.355,0.697,5.107,0.521,0.114,0.486,0.575,0.78,0.29,0.413,0.406,0.028,1.015,2.819,0.167,0.076,0.546,0.203,1.083,0.366,1.079,0.583,0.851,0.098,0.062,0.044,0.051,3.249,0.654,0.217,0.301,0.512,6.165,0.287,1.879,0.165,0.21,0.26,4.705,0.009,0.439,0.08,2.322,0.272,0.089,0.139,0.112,0.023,0.012,0.133,0.586,0.516,0.662,0.869,0.517,1.877,4.108,1.654,1.253,0.732,1.602,0.461,0.0,0.974,0.042,0.101,0.094,0.071,3.037,0.576,0.551,0.263,0.074,0.192,0.111,0.286,0.388,1.384,0.24,0.401,1.425,0.248,0.432,0.023,1.629,1.117,0.309,0.429,5.117,1.931,0.513,0.214,6.012,1.021,0.434,0.022,0.066,0.505,0.838,1.999,4.235,0.536,0.292,10.945,3.682,0.205,0.132,1.326,1.096,0.0,0.784,0.357,0.182,0.591,1.226,2.058,2.072,4.335,4.083,2.808,0.609,1.214,0.815,0.224,0.044,2.695,0.667,0.181,0.466,0.741,0.384,0.395,1.755,4.034,0.027,0.206,0.031,0.978,0.309,0.765,0.525,3.183,0.208,40.778,0.67,2.555,1.986,10.572,0.22,0.159,0.249,0.522,0.321,1.391,0.335,3.376,0.582,7.58,6.964,0.482,0.852,0.509,1.971,1.124,23.254,1.789,0.263,13.943,0.189,1.126,0.279,1.081,0.452,1.319,0.394,0.339,0.429,2.287,3.625,0.195,0.385,4.042,5.258,0.666,3.291,4.971,3.068,0.178,0.204,0.105,0.537,0.484,1.738,3.029,0.217,0.178,1.162,1.697,5.655,0.358,0.397,0.622,1.364,1.575,1.325,2.711,0.824,0.344,0.141,12.979,25.094,15.426,3.875,9.567,0.31,1.236,0.968,1.596,1.321,3.173,5.0,1.91,2.932,2.295,6.164,0.677,2.375,0.577,13.484,2.569,11.811,1.022,6.352,2.275,0.819,1.938,0.989,4.488,2.836,1.737,1.185,1.085,0.868,0.685,1.924,2.814,2.619,0.153,1.11,0.74,12.647,7.997,0.511,0.805,2.109,5.568,0.96,0.435,5.731,8.287,19.757,1.767,11.226,0.567,1.026,1.311,17.004,0.624,0.509,1.258,1.293,1.055,5.306,8.313,6.185,38.564,1.882,0.305,4.047,13.345,11.663,2.416,0.218,0.34,0.889,1.849,1.724,3.792,7.119,4.214,0.67,0.73,1.162,0.667,0.576,6.808,4.859,1.922,1.405,0.494,1.32,0.217,0.044,15.548,0.625,2.557,0.45,4.21,5.958,1.036,5.169,2.501,4.073,1.863,15.503,3.26,2.911,0.827,2.222,1.728,4.507,17.137,5.567,3.077,1.49,6.199,10.296,22.281,12.282,1.016,0.832,2.154,16.987,0.867,8.704,25.107,1.211,8.506,11.152,2.6,58.077,0.239,1.623,3.038,20.491,1.3,0.847,3.691,7.603,8.469,3.193,5.771,4.119,5.454,12.352,4.829,0.6,11.327,10.055,1.838,6.012,2.871,4.688,3.321,73.664,0.956,0.371,2.964,3.439,9.479,13.284,9.41,11.262,2.038,1.452,2.943,1.967,1.67,11.802,3.784,11.535,11.468,6.751,7.569,42.922,39.365,8.845,10.954,4.578,4.647,10.523,3.294,14.67,5.149,58.232,9.43,5.024,59.098,4.635,2.881,5.579,11.276,5.637,19.349,2.808,5.653,50.42,6.645,9.316,23.323,13.302,3.267,11.913,26.14,127.978,11.965,7.278,13.094,29.256,30.632,8.751,13.807,10.555,15.786,12.969,17.781,39.549,18.215,18.796,10.857,11.996,62.953,73.297,12.0,29.795,194.037,187.962,165.904,0.339,0.435,0.137,0.048,0.241,0.14,0.489,0.769,2.604,0.394,0.193,0.581,0.152,1.698,0.276,0.092,0.532,2.549,0.094,1.326,0.968,0.531,0.315,0.091,0.998,0.1,0.097,0.104,0.317,0.126,0.782,0.584,0.169,0.1,0.032,0.149,2.112,0.05,0.737,0.019,1.081,0.596,1.411,3.568,0.558,0.962,1.69,0.086,0.442,0.185,0.225,2.467,0.62,5.103,1.664,0.886,1.183,2.996,1.594,3.404,7.306,0.307,1.042,1.866,0.313,2.452,0.575,0.268,11.855,1.935,2.11,1.445,2.139,1.386,0.935,4.231,16.205,5.575,0.416,2.632,1.286,2.372,11.649,2.104,4.724,0.528,3.715,14.653,14.422,8.678,16.365,64.722,50.66,14.015,15.47,41.407,23.69,13.404,15.256,31.57,158.063
1985-05-05,2.837,0.077,0.008,1.106,0.164,6.627,0.476,0.509,0.06,0.663,0.311,1.005,1.354,9.157,2.72,1.98,1.393,0.372,1.071,0.058,0.037,0.357,0.011,0.181,0.013,3.336,1.183,0.026,0.038,0.224,1.425,0.066,0.332,0.79,0.072,0.478,0.243,0.142,2.123,0.711,0.022,0.036,0.277,1.607,0.348,0.116,8.734,23.134,2.123,0.054,0.15,0.97,0.209,0.699,12.621,0.701,0.288,0.13,1.74,0.828,0.292,0.61,0.346,0.167,0.472,0.756,0.335,0.596,4.765,0.517,0.104,0.473,0.267,0.646,0.243,0.404,0.736,0.019,0.524,1.879,0.164,0.069,0.433,0.144,0.757,0.185,1.025,0.547,0.845,0.087,0.061,0.043,0.05,2.196,0.589,0.18,0.286,0.479,2.935,0.223,0.732,0.122,0.131,0.199,3.168,0.009,0.278,0.04,2.07,0.263,0.088,0.055,0.037,0.017,0.011,0.129,0.368,0.484,0.498,0.83,0.486,1.405,3.64,1.47,1.186,0.646,1.501,0.445,0.0,0.899,0.037,0.083,0.089,0.064,2.935,0.544,0.366,0.192,0.05,0.146,0.052,0.264,0.363,1.248,0.141,0.275,1.345,0.18,0.34,0.017,1.616,0.86,0.294,0.406,3.013,1.105,0.361,0.147,5.217,0.539,0.36,0.012,0.048,0.337,0.476,1.374,3.114,0.226,0.24,7.247,1.99,0.146,0.05,1.063,0.976,0.0,0.759,0.257,0.159,0.54,0.88,2.128,0.981,2.404,3.166,1.777,0.27,0.635,0.366,0.218,0.042,1.619,0.227,0.111,0.403,0.693,0.303,0.276,1.211,3.225,0.023,0.196,0.031,0.941,0.23,0.704,0.473,2.458,0.137,40.699,0.498,2.784,2.148,9.835,0.215,0.155,0.225,0.511,0.308,0.918,0.238,2.649,0.324,4.69,4.736,0.451,0.518,0.498,1.38,2.196,19.522,1.362,0.137,10.291,0.188,0.935,0.277,1.027,0.224,1.67,0.178,0.326,0.426,2.474,3.775,0.191,0.384,3.349,5.112,0.478,3.311,4.261,2.697,0.162,0.126,0.093,0.513,0.344,1.101,2.222,0.192,0.165,0.983,1.662,5.299,0.312,0.392,0.614,1.304,1.177,0.987,2.329,0.684,0.335,0.139,11.508,22.551,11.743,3.223,13.586,0.302,1.222,0.742,1.241,1.278,3.044,4.306,1.803,2.669,2.128,5.525,0.498,2.086,0.573,13.17,2.458,11.343,0.944,5.387,2.15,0.812,1.879,0.821,3.82,2.758,1.567,0.974,0.949,0.807,0.423,1.749,2.433,2.469,0.125,1.029,0.685,7.117,7.14,0.441,0.784,1.506,5.526,0.596,0.358,6.153,5.771,18.11,1.727,6.646,0.538,0.796,1.123,14.993,0.573,0.393,1.232,1.234,0.952,4.749,5.932,6.451,35.85,1.1,0.166,3.225,16.374,8.076,2.298,0.194,0.33,0.781,1.743,1.684,3.3,6.368,3.864,0.496,0.695,0.617,0.435,0.443,6.122,3.496,1.843,0.751,0.48,1.256,0.178,0.035,15.211,0.413,2.342,0.37,3.871,5.966,0.753,4.999,2.249,3.668,1.309,14.694,3.147,2.677,0.609,2.005,0.972,3.973,19.515,4.227,2.773,1.343,5.863,7.5,17.489,9.388,0.937,0.762,1.981,16.718,0.518,7.606,24.653,1.024,9.216,10.324,2.434,57.592,0.176,1.583,2.543,20.747,0.979,0.565,3.314,7.573,7.204,2.665,5.434,3.599,5.036,9.826,4.376,0.342,12.112,9.414,1.153,4.906,2.434,4.338,3.109,70.566,0.634,0.309,2.549,3.171,9.317,11.343,7.461,10.38,1.346,1.045,2.675,1.735,1.2,10.872,3.133,11.061,9.004,5.629,7.17,42.353,42.63,8.055,9.788,3.837,4.725,9.936,2.785,13.451,5.085,64.471,8.498,4.109,57.956,4.131,1.791,5.544,10.027,5.04,18.227,1.976,4.601,41.769,5.915,7.354,22.941,11.976,2.335,11.949,22.831,134.408,9.242,5.835,13.015,29.762,27.01,6.855,13.656,9.364,15.57,11.6,17.774,40.45,16.299,18.888,9.354,10.341,66.404,77.448,8.93,29.267,209.438,211.358,190.58,0.255,0.322,0.132,0.048,0.231,0.131,0.423,0.766,2.434,0.912,0.189,0.263,0.149,1.248,0.265,0.091,0.4,2.401,0.083,0.705,0.492,0.519,0.193,0.09,0.987,0.056,0.084,0.102,0.306,0.12,0.774,1.357,0.154,0.097,0.027,0.122,0.973,0.023,0.599,0.017,2.032,0.266,1.332,3.541,0.492,0.943,1.564,0.074,0.324,0.183,0.135,2.686,0.514,5.207,1.641,0.74,0.996,2.292,0.957,2.423,5.035,0.284,0.714,1.777,0.299,2.267,0.244,0.227,12.337,1.874,1.665,1.39,2.862,1.279,0.807,4.123,11.742,5.183,0.37,1.827,1.094,1.441,12.44,1.577,4.197,0.456,2.972,11.778,13.46,7.448,15.099,66.246,46.332,12.713,11.91,37.625,22.252,11.591,11.141,30.998,176.333
1985-05-06,2.1,0.063,0.008,0.894,0.072,4.501,0.473,0.482,0.025,0.526,0.308,0.989,0.876,7.439,1.338,0.965,1.335,0.367,1.033,0.028,0.037,0.351,0.009,0.18,0.013,1.916,0.655,0.019,0.033,0.192,1.37,0.065,0.302,0.761,0.072,0.467,0.24,0.141,1.135,0.697,0.021,0.035,0.223,2.24,0.344,0.114,6.059,18.532,1.188,0.052,0.149,0.952,0.207,0.676,8.047,0.458,0.178,0.119,1.713,0.812,0.275,0.573,0.333,0.163,0.465,0.694,0.328,0.544,3.577,0.514,0.102,0.468,0.331,0.57,0.226,0.4,0.811,0.018,0.284,1.431,0.389,0.066,0.375,0.123,0.549,0.248,0.996,0.529,0.84,0.083,0.115,0.043,0.079,1.208,0.551,0.158,0.277,0.461,1.405,0.198,0.543,0.103,0.1,0.171,1.689,0.009,0.207,0.027,1.915,0.256,0.088,0.029,0.016,0.015,0.01,0.127,0.245,0.465,0.4,0.809,0.471,1.172,2.846,0.964,1.22,0.599,1.449,0.45,0.0,0.861,0.035,0.075,0.087,0.062,2.883,0.528,0.283,0.156,0.038,0.13,0.033,0.253,0.349,1.178,0.099,0.206,1.354,0.142,0.286,0.015,1.607,0.704,0.287,0.395,1.574,0.745,0.242,0.112,4.074,0.405,0.414,0.009,0.042,0.253,0.448,0.808,2.468,0.078,0.219,4.138,0.873,0.119,0.025,1.048,0.841,0.0,0.72,0.212,0.15,0.427,0.466,2.166,0.538,1.287,1.76,1.924,0.493,0.858,0.423,0.214,0.042,0.791,0.059,0.072,0.361,0.589,0.28,0.166,1.116,2.162,0.021,0.191,0.031,0.773,0.201,0.548,0.368,1.395,0.077,40.62,0.358,2.344,1.587,7.399,0.213,0.154,0.216,0.506,0.303,0.715,0.188,1.83,0.296,2.352,2.591,0.439,0.398,0.493,0.85,3.167,13.747,1.039,0.08,6.399,0.187,0.82,0.276,1.005,0.117,1.772,0.077,0.321,0.424,2.602,4.635,0.189,0.382,2.898,3.911,0.316,2.296,3.49,2.087,0.156,0.073,0.088,0.501,0.229,0.597,1.573,0.182,0.16,1.042,1.641,3.823,0.231,0.389,0.61,1.276,0.731,0.681,1.777,0.568,0.332,0.139,7.817,16.565,7.956,1.926,14.195,0.298,1.213,0.634,1.023,1.259,2.978,3.011,1.751,2.487,2.042,4.454,0.405,1.86,0.569,10.934,2.394,9.789,0.898,4.676,2.071,0.807,1.839,0.757,2.466,2.747,1.463,0.795,0.871,0.782,0.286,1.659,2.233,2.378,0.112,0.985,0.66,4.12,5.707,0.404,0.776,1.111,4.135,0.401,0.321,5.132,4.001,13.601,1.567,3.492,0.527,0.671,0.825,11.013,0.553,0.321,1.219,1.361,0.902,4.363,3.458,7.264,27.636,0.879,0.106,3.237,16.328,5.678,2.24,0.184,0.323,0.716,1.688,1.662,2.992,5.043,3.034,0.417,0.678,0.339,0.314,0.375,4.77,2.307,1.798,0.409,0.489,1.215,0.154,0.031,11.323,0.313,2.215,0.329,3.046,5.746,0.605,4.892,2.115,3.394,1.014,12.109,3.12,2.554,0.485,1.892,0.54,3.628,19.28,2.785,2.528,1.266,5.551,5.318,11.749,6.009,0.818,0.73,1.668,15.559,0.334,5.75,21.243,0.934,9.854,8.075,2.343,46.817,0.148,1.565,2.252,16.558,0.801,0.426,3.106,7.517,6.243,2.326,5.266,3.315,3.916,6.548,4.062,0.23,13.462,8.828,0.733,3.357,1.986,4.112,2.775,56.181,0.462,0.274,2.102,2.854,9.208,9.739,6.292,9.684,0.945,0.834,2.54,1.623,0.958,10.147,2.528,10.866,7.549,4.893,6.965,38.41,39.804,7.594,8.921,3.087,4.768,9.537,2.507,10.517,5.043,61.37,7.906,3.429,51.53,3.865,1.136,5.477,9.089,4.719,14.568,1.498,3.822,29.871,5.508,6.08,20.003,11.239,1.717,11.93,20.128,119.674,7.438,4.763,12.873,26.658,23.932,5.45,13.476,8.689,15.32,10.81,17.669,36.556,14.615,18.864,7.781,8.673,61.919,74.697,6.784,28.809,197.151,208.59,206.592,0.21,0.253,0.13,0.048,0.225,0.128,0.383,0.763,2.335,0.679,0.187,0.128,0.148,0.951,0.261,0.09,0.349,2.314,0.079,0.406,0.284,0.517,0.206,0.089,0.981,0.041,0.079,0.102,0.301,0.118,0.789,1.054,0.149,0.096,0.025,0.111,0.402,0.014,0.492,0.016,2.683,0.255,1.28,3.52,0.416,0.948,1.503,0.07,0.268,0.182,0.174,3.363,0.438,4.57,1.666,0.66,0.882,1.627,0.75,1.688,2.989,0.278,0.558,2.119,0.706,2.246,0.113,0.213,11.029,1.844,1.369,1.366,3.581,1.221,0.745,4.049,7.775,4.922,0.351,1.387,0.978,0.836,13.351,1.292,3.932,0.417,2.499,9.717,12.537,6.741,14.303,67.274,36.566,12.198,9.257,33.877,20.501,9.863,8.207,30.513,195.048
1985-05-07,2.404,0.334,0.253,0.749,0.034,4.1,0.471,0.874,0.01,0.434,0.307,0.98,0.556,5.843,1.547,1.324,1.759,1.075,1.183,0.014,0.037,0.348,0.063,0.179,0.013,1.648,0.754,0.017,0.031,0.176,1.337,0.065,0.555,0.749,0.072,0.461,0.238,0.141,0.883,0.832,0.02,0.034,0.187,2.68,0.484,0.113,3.945,14.454,1.122,0.052,0.148,1.088,0.206,0.835,5.79,0.338,0.131,0.224,1.698,0.803,0.416,0.626,0.326,0.161,0.644,0.987,0.489,0.519,3.036,0.676,0.101,0.708,0.783,0.664,0.219,0.535,1.265,0.017,0.177,1.554,0.633,0.266,0.347,0.116,0.423,0.742,1.219,0.765,0.836,0.169,0.144,0.227,0.086,0.913,0.529,0.142,0.433,0.62,1.733,0.197,1.469,0.095,0.088,0.158,1.228,0.009,0.177,0.057,1.827,0.252,0.087,0.021,0.157,0.304,0.244,0.275,0.3,0.531,0.495,0.977,0.463,1.399,2.542,1.353,1.397,0.574,1.421,0.564,0.001,1.066,0.034,0.071,0.087,0.062,2.854,0.654,0.247,0.137,0.032,0.125,0.295,0.421,0.43,1.42,0.084,0.171,1.515,0.12,0.255,0.015,1.667,0.691,0.727,0.39,1.303,0.908,0.28,0.201,4.237,0.58,0.52,0.13,0.176,0.467,0.59,0.809,2.707,0.152,0.286,5.094,1.936,0.259,0.308,1.281,0.778,0.0,0.713,0.569,0.401,0.646,0.522,2.185,1.072,2.18,1.974,3.059,0.811,1.394,0.786,0.553,0.265,0.949,0.236,0.143,0.656,0.703,0.933,0.226,1.539,2.081,0.251,0.375,0.168,0.77,0.496,0.699,0.761,1.38,0.258,40.54,0.483,2.565,2.032,5.76,0.245,0.153,0.212,0.509,0.461,1.173,0.214,2.166,0.604,2.005,1.979,0.837,0.772,0.537,1.33,4.831,10.202,1.166,0.055,6.644,0.295,0.944,0.362,1.103,0.068,2.681,0.032,0.318,0.518,3.025,5.681,0.188,0.561,2.971,3.198,0.402,1.813,3.422,2.532,0.482,0.133,0.287,0.766,0.237,0.705,1.618,0.598,0.433,1.224,1.743,3.059,0.343,0.565,0.875,1.262,0.807,0.636,1.816,1.116,0.33,0.138,5.611,13.2,6.847,1.231,11.714,0.433,1.453,1.109,0.9,1.561,2.943,2.463,1.724,2.521,2.024,4.592,0.757,1.975,0.787,8.564,2.596,8.198,0.876,5.066,2.021,1.115,1.852,1.748,2.39,3.306,1.706,1.05,1.308,0.77,0.216,1.598,2.129,2.587,0.107,0.962,0.649,4.811,6.028,0.639,0.805,0.869,4.338,0.309,0.949,5.624,3.874,12.643,1.92,3.298,0.522,0.61,1.053,8.069,0.544,0.274,1.729,2.273,1.426,5.217,2.415,8.925,22.224,1.158,0.081,4.437,13.8,6.895,2.21,0.358,1.007,0.677,2.206,1.647,3.64,4.979,3.192,0.389,0.67,0.212,0.259,0.99,4.321,2.556,2.556,0.243,0.482,1.334,0.648,0.579,8.942,0.747,2.587,1.359,3.198,6.36,0.538,5.547,3.113,3.817,1.479,11.178,4.339,2.529,0.414,1.834,0.423,4.391,17.223,2.565,2.892,1.708,6.121,5.228,8.886,4.279,1.686,0.716,1.807,14.269,0.24,5.193,17.421,0.892,12.539,8.375,2.96,37.108,0.136,2.203,2.097,13.207,1.746,0.942,3.133,8.075,7.037,2.138,5.18,3.821,4.023,4.653,4.551,0.184,17.191,8.617,0.506,2.944,2.426,4.597,3.464,44.012,0.914,1.149,2.424,4.184,9.559,8.974,6.66,9.373,0.718,2.018,3.194,1.57,2.254,9.977,2.899,11.227,8.057,4.458,6.859,34.074,35.32,7.333,9.484,3.483,4.805,10.466,2.359,9.267,5.475,54.608,7.557,2.966,44.414,4.82,0.782,5.991,8.454,5.819,12.945,2.969,3.289,22.781,6.627,5.319,17.764,10.603,2.89,11.902,19.442,101.139,6.337,4.015,12.843,24.482,22.587,4.469,13.799,9.639,15.842,11.605,17.588,34.118,13.355,18.875,6.791,7.646,58.089,72.484,5.38,29.318,177.887,193.259,208.555,0.186,0.21,0.128,0.048,0.222,0.126,0.358,0.992,2.488,1.052,0.186,0.152,0.147,1.059,0.259,0.09,0.331,2.337,0.078,0.672,0.456,0.605,0.516,0.089,1.152,0.119,0.076,0.101,0.299,0.117,0.856,1.39,0.148,0.096,0.025,0.106,0.297,0.031,1.347,0.016,3.214,0.803,1.279,3.873,0.729,1.047,1.653,0.068,0.242,0.181,0.445,3.675,0.655,4.091,1.731,0.651,0.818,2.918,1.376,1.211,2.596,0.275,0.49,2.674,1.212,2.447,0.291,0.209,9.47,2.184,1.196,1.428,4.944,1.189,0.716,4.258,8.076,5.113,0.803,1.878,1.953,0.605,16.267,1.156,3.767,1.361,2.217,9.504,11.888,8.026,14.069,66.593,28.507,11.622,7.506,30.938,19.352,8.928,6.279,31.047,206.771
1985-05-08,5.953,1.537,0.948,0.652,0.473,6.377,0.88,3.141,0.322,0.373,0.55,1.364,0.525,5.843,3.788,3.135,3.366,2.851,1.899,0.202,0.253,0.616,0.254,0.887,0.172,4.781,2.564,0.321,0.363,0.638,1.57,0.724,1.648,0.788,0.335,0.903,0.888,0.413,1.711,1.443,0.271,0.195,0.164,3.359,1.021,0.382,3.493,14.291,2.449,0.502,0.675,1.545,0.465,1.376,7.54,0.611,0.434,0.697,2.836,1.284,1.153,1.5,0.671,0.464,1.087,3.036,0.92,0.983,4.792,1.326,0.522,1.076,1.852,1.297,0.633,1.005,1.659,0.304,0.66,3.446,0.829,0.741,0.858,0.424,0.447,1.129,2.088,1.56,1.471,1.063,0.517,1.191,0.462,1.328,0.701,0.268,0.981,1.213,5.037,1.006,3.791,0.355,0.255,0.983,2.099,0.184,0.461,0.365,2.353,0.288,0.218,0.738,0.533,1.429,1.179,1.172,1.428,1.049,1.482,1.67,0.729,2.287,5.29,3.932,2.04,0.805,2.14,1.018,0.001,1.941,0.367,0.403,0.321,0.197,4.453,1.244,0.655,0.451,0.258,0.495,0.846,1.047,0.761,2.661,0.561,0.42,2.107,0.212,0.373,0.322,2.148,1.289,2.542,1.225,2.233,3.016,0.991,0.759,11.034,2.18,0.974,0.633,0.772,1.755,1.771,2.063,4.468,0.741,0.596,8.884,4.78,1.025,1.434,2.149,0.978,0.0,0.884,2.122,1.462,1.578,1.621,2.292,3.285,4.833,4.215,13.338,2.844,4.302,2.712,1.617,0.859,4.485,1.489,0.476,1.553,1.607,3.519,0.903,4.555,5.225,0.85,1.231,0.573,1.561,1.499,1.53,2.1,3.598,0.968,40.484,1.852,3.793,3.337,6.671,0.4,0.552,0.788,0.778,0.838,2.026,1.188,4.324,1.126,6.668,4.32,2.474,1.439,0.775,3.85,6.642,11.832,1.906,0.339,12.131,0.694,2.304,0.71,1.446,0.46,4.057,0.933,0.887,0.816,5.003,8.542,0.623,1.198,4.849,4.494,1.529,3.216,6.074,4.426,3.068,0.652,1.279,2.162,0.783,1.762,3.5,1.65,1.132,1.878,2.273,4.097,0.67,1.237,1.825,2.294,1.805,1.134,3.71,2.933,0.903,0.461,8.076,16.59,9.646,2.145,10.308,0.972,2.345,4.808,1.291,2.513,4.353,6.66,2.629,3.278,2.903,10.664,2.305,3.147,1.468,10.287,3.7,9.598,1.216,7.663,2.1,2.018,2.48,5.848,5.356,5.512,2.997,3.001,2.936,1.805,0.881,2.946,3.282,3.449,0.807,2.136,1.619,11.104,10.277,1.672,1.249,2.197,6.886,0.699,3.244,8.036,6.426,19.652,4.316,6.51,1.481,1.514,4.045,11.551,1.614,1.247,3.297,3.316,3.776,11.318,3.348,13.713,26.363,3.77,0.761,10.23,13.431,13.596,2.943,2.532,2.971,0.97,3.896,2.669,6.639,9.394,6.845,1.58,1.275,0.924,0.951,3.655,8.06,5.485,4.487,1.288,1.415,2.032,2.689,2.856,13.217,3.025,4.642,4.328,6.823,9.543,1.746,8.344,6.036,7.029,6.069,15.322,8.152,3.682,1.143,3.157,1.249,7.817,18.512,5.982,4.617,3.6,10.916,8.223,10.673,5.403,4.532,1.977,4.047,16.071,1.079,9.761,19.867,1.873,19.349,13.76,4.868,40.514,0.959,4.24,3.238,17.023,5.94,3.75,4.499,11.186,10.983,3.314,6.904,7.795,8.268,5.378,8.048,1.183,24.067,10.132,1.231,6.168,6.78,6.748,9.174,47.782,3.524,5.607,6.268,11.382,11.798,10.514,12.122,10.259,1.864,7.216,6.147,2.987,8.134,11.213,7.928,13.421,14.133,6.108,9.743,38.11,39.426,9.915,14.289,9.493,5.022,14.798,3.651,14.864,6.976,55.856,9.87,2.97,48.613,9.032,2.132,7.96,10.058,10.492,18.968,10.6,4.149,25.525,12.118,7.578,22.181,11.403,9.932,12.147,24.144,103.293,11.219,5.707,13.355,28.514,25.823,6.597,15.278,16.441,17.895,18.273,17.862,40.224,13.332,19.215,9.191,10.169,65.29,80.091,8.47,32.677,182.755,190.969,206.728,0.627,0.263,0.407,0.285,0.46,0.32,0.421,1.752,3.488,1.312,0.747,0.822,0.563,1.678,0.752,0.438,1.202,3.033,0.439,1.543,1.243,0.949,0.833,0.506,1.826,0.536,0.519,0.633,0.942,0.439,1.286,1.85,0.411,0.383,0.367,0.233,2.819,0.246,4.035,0.251,4.272,1.106,1.678,5.542,1.266,1.467,2.562,0.321,0.429,1.361,0.654,4.552,1.861,5.637,2.471,1.818,1.454,7.665,2.557,1.335,7.178,0.979,1.296,3.711,1.779,3.332,1.857,0.539,11.324,3.364,1.881,1.999,6.631,3.344,1.659,5.888,14.965,6.815,5.422,7.725,6.93,1.268,21.811,3.184,6.645,6.557,2.812,13.301,12.078,15.174,15.147,64.127,28.117,12.291,10.809,30.768,20.575,11.638,9.313,34.696,212.713
1985-05-09,9.936,2.159,0.631,1.179,0.79,9.243,1.32,3.878,0.506,0.895,0.991,2.273,1.439,9.371,4.918,3.915,5.114,3.277,2.679,0.498,0.193,1.374,0.264,0.751,0.159,6.437,2.402,0.437,0.528,1.774,2.811,0.664,1.628,0.846,0.25,1.298,1.12,0.384,2.631,1.704,0.293,0.29,0.492,3.471,1.61,0.492,4.246,17.908,4.507,0.673,0.63,1.824,0.608,1.57,11.191,0.997,0.664,1.164,4.21,2.369,2.023,3.123,1.349,0.475,1.1,4.666,0.816,1.798,8.026,2.041,0.573,1.068,2.01,2.425,0.936,1.58,1.455,0.416,1.128,5.285,1.539,0.839,1.346,0.424,1.041,1.006,2.838,2.065,2.467,1.959,1.397,1.593,1.02,1.683,1.382,0.573,1.457,1.695,6.447,1.443,3.767,0.611,0.326,2.653,2.824,0.483,0.653,0.471,3.56,0.843,0.713,0.998,0.58,1.847,1.297,1.215,4.01,1.993,3.281,2.345,1.335,2.683,9.29,5.609,2.478,1.357,3.121,1.021,0.001,2.818,0.432,0.643,0.251,0.153,7.351,2.007,1.023,1.049,0.573,0.554,1.499,1.636,1.049,4.642,0.791,0.903,2.687,0.631,0.98,0.452,2.711,3.02,3.707,1.742,3.237,3.379,2.188,1.284,21.682,2.388,0.901,0.603,0.891,3.101,1.922,2.909,7.287,0.733,0.529,10.501,6.272,1.652,1.208,2.258,1.302,0.0,1.13,2.79,1.773,1.616,2.326,2.527,3.565,5.91,5.73,17.46,2.461,4.189,2.771,1.429,0.986,5.175,1.203,0.507,1.986,2.803,4.815,1.545,6.346,8.477,0.919,1.866,0.5,3.096,1.659,1.888,2.143,5.466,1.295,40.452,2.46,3.594,2.985,10.794,0.419,0.836,1.267,0.855,0.869,2.61,2.567,6.004,1.171,9.799,6.761,3.747,1.542,0.884,4.86,7.277,16.668,2.581,0.585,16.066,0.7,5.234,1.039,1.785,0.871,4.144,1.762,1.287,0.791,6.163,10.71,1.092,1.548,8.801,8.556,2.119,5.477,8.517,5.38,4.604,1.26,2.012,3.456,1.888,2.357,5.109,2.067,1.258,2.012,2.806,5.497,0.666,1.492,2.349,3.932,1.892,1.376,4.508,3.927,1.363,0.671,13.767,23.143,13.119,3.346,13.268,1.426,3.574,7.424,2.461,2.618,7.053,11.392,3.715,4.666,4.563,20.107,2.939,5.648,2.296,14.607,4.937,12.775,2.54,11.671,2.884,3.158,4.452,8.011,7.641,7.884,3.454,3.968,4.72,3.107,1.739,5.622,4.511,4.206,1.065,3.31,2.467,14.618,13.66,2.97,1.352,2.641,7.31,0.957,4.54,8.007,10.949,27.211,7.422,8.908,2.244,1.95,5.53,18.973,2.63,1.754,4.564,3.372,6.227,18.682,4.444,17.17,34.709,4.292,1.279,13.46,16.712,17.684,4.827,3.8,3.328,1.871,5.005,4.67,11.161,14.555,10.443,2.203,1.836,1.528,1.64,4.649,13.088,7.416,5.209,2.374,2.904,2.966,3.384,3.29,19.995,4.502,5.365,4.815,10.411,13.921,2.454,10.486,10.038,12.605,10.733,22.069,10.927,5.617,2.093,4.76,2.026,12.696,22.86,8.485,7.657,5.768,17.28,13.2,13.531,7.504,5.056,2.682,6.471,21.455,2.151,15.476,26.638,3.271,24.423,18.747,6.123,50.791,1.334,6.117,5.056,24.267,7.605,5.759,6.86,15.135,16.529,4.787,11.0,10.637,12.308,7.307,13.927,2.175,30.318,14.119,2.062,8.634,9.08,8.803,14.905,60.853,5.524,7.054,8.782,15.919,15.225,15.013,17.265,12.498,3.352,8.769,10.212,4.68,10.379,13.189,11.214,16.794,19.686,8.328,15.805,48.31,48.916,16.162,22.887,14.108,5.497,18.693,5.729,21.855,7.524,65.081,15.463,3.828,63.156,14.94,3.897,9.177,15.022,16.909,27.003,15.282,5.456,34.269,19.381,10.988,29.342,15.633,15.525,12.919,35.0,123.214,14.385,7.442,14.189,34.512,34.443,8.982,16.325,25.946,19.33,28.368,18.692,49.859,17.197,19.688,17.067,18.075,78.304,92.879,12.523,36.726,210.888,211.258,212.123,2.003,1.095,0.716,0.28,0.757,0.472,0.997,2.407,5.136,1.054,0.855,1.379,0.622,1.95,0.969,0.361,1.323,4.285,0.612,1.319,0.981,0.994,0.743,0.374,1.843,0.581,1.142,0.645,1.228,0.532,1.461,1.555,0.406,0.329,0.363,0.278,3.029,0.331,5.407,0.234,4.831,0.97,2.715,7.185,1.378,1.711,3.359,0.404,0.614,1.273,0.564,5.256,3.328,7.777,4.625,3.198,2.439,9.068,2.775,1.853,8.759,0.845,1.677,6.335,3.628,4.018,2.342,0.573,17.345,3.617,3.101,2.313,6.89,4.198,3.036,7.132,19.478,9.326,8.23,12.953,11.255,2.021,27.765,4.35,11.375,8.187,5.07,18.368,13.241,23.731,17.72,62.894,34.309,16.232,14.634,35.311,25.341,17.356,13.683,39.19,216.546
1985-05-10,9.06,1.962,0.502,1.726,0.576,9.2,1.239,3.642,0.449,1.22,0.857,2.651,1.951,12.821,3.58,3.033,5.445,2.897,2.633,0.518,0.09,1.997,0.125,0.395,0.073,5.222,1.499,0.271,0.356,2.496,3.784,0.885,1.337,0.88,0.149,1.105,0.76,0.239,2.297,1.597,0.187,0.368,0.79,2.777,1.696,0.548,4.55,19.055,4.812,0.404,0.353,1.839,0.607,1.399,11.08,0.875,0.501,1.042,4.806,2.9,1.954,3.54,1.6,0.338,0.985,4.78,0.693,1.888,8.328,1.994,0.329,1.036,1.179,3.126,0.745,1.575,0.87,0.178,0.933,5.513,2.145,0.673,1.217,0.328,2.011,0.55,2.758,1.92,2.821,1.673,1.878,0.979,1.141,1.455,1.677,0.796,1.396,1.583,4.59,1.111,2.171,0.527,0.225,3.557,2.239,0.478,0.494,0.292,3.796,1.697,1.238,0.616,0.304,1.459,0.841,0.858,4.413,2.101,3.925,2.206,1.581,2.481,10.53,5.121,2.462,1.572,3.264,1.062,0.0,2.66,0.335,0.466,0.141,0.09,8.668,2.133,0.855,1.224,0.61,0.373,2.065,1.587,0.976,5.541,0.694,0.982,2.762,0.974,1.256,0.439,2.651,4.885,3.077,1.316,2.961,2.36,2.381,1.178,25.133,1.73,0.711,0.368,0.631,3.075,1.288,2.589,8.935,0.452,0.467,9.397,5.991,1.438,0.822,2.149,1.419,0.0,1.237,2.415,1.29,1.298,2.045,2.816,2.65,4.981,5.669,14.095,1.658,2.717,1.901,1.095,0.791,3.585,0.891,0.394,1.846,2.919,4.18,1.502,5.099,8.088,0.758,1.814,0.397,3.592,1.635,1.611,1.714,5.339,1.11,40.404,2.23,2.276,1.888,13.767,0.399,0.953,1.348,0.842,0.766,2.571,2.591,5.941,0.756,9.078,6.715,3.451,1.064,0.865,4.178,6.227,18.015,2.764,0.452,14.111,0.445,6.472,0.934,1.776,0.744,3.004,1.785,1.57,0.74,5.028,9.724,1.326,1.131,11.663,9.231,1.944,6.199,8.302,4.755,3.385,1.228,1.768,3.516,2.126,2.15,5.179,1.781,1.041,1.885,2.789,5.308,0.59,1.283,2.075,4.191,1.333,1.047,4.267,3.566,1.052,0.429,16.225,25.831,13.104,3.143,17.476,1.31,4.165,7.353,3.004,2.474,8.591,12.452,4.727,5.687,5.528,24.676,2.966,8.128,2.472,17.971,5.023,15.623,4.175,14.563,4.001,3.558,5.839,7.083,7.665,8.305,3.557,4.014,5.169,4.053,2.249,7.103,5.143,4.443,0.852,3.092,2.195,11.785,13.147,3.111,1.34,2.519,5.925,0.848,4.592,5.927,13.35,27.673,8.239,7.706,1.905,1.903,5.433,22.874,3.067,2.453,4.465,2.399,6.948,20.342,3.918,15.281,38.418,3.167,1.095,11.664,20.21,16.012,5.774,3.212,2.886,2.449,4.969,5.658,13.4,16.478,11.24,2.066,1.767,1.175,1.675,4.073,14.803,7.512,5.139,2.52,3.994,3.469,3.116,2.472,22.483,4.123,5.375,5.111,11.239,15.675,2.516,10.69,12.571,15.777,12.008,25.095,11.302,6.634,2.951,6.186,1.768,15.073,26.224,7.643,10.276,5.781,20.741,15.916,13.26,7.213,4.456,2.439,7.481,26.496,2.734,17.248,32.971,4.389,22.01,19.187,6.443,55.87,1.179,6.209,5.445,27.331,7.31,5.311,8.266,17.68,20.102,5.356,13.857,11.336,13.491,7.286,17.541,2.485,31.13,18.338,2.212,8.335,9.8,9.772,17.378,66.49,5.485,6.167,9.81,18.714,18.359,20.236,19.457,15.902,4.269,8.166,12.467,5.383,9.626,16.354,12.485,20.148,21.861,9.844,19.612,59.344,54.747,21.086,30.182,15.814,6.103,20.656,7.482,24.919,7.833,72.061,20.522,5.162,78.276,17.833,4.687,9.469,20.856,19.953,31.618,15.277,7.443,38.498,22.943,13.608,34.759,21.622,16.579,14.14,47.055,136.824,16.372,10.097,15.452,39.122,45.327,11.415,17.435,31.154,20.109,34.854,19.817,56.363,24.345,20.4,24.551,26.346,86.887,100.774,15.823,39.974,233.566,236.158,225.997,3.275,2.075,0.578,0.15,0.681,0.513,1.123,2.161,5.87,0.689,0.713,1.124,0.506,1.807,0.845,0.186,1.033,4.426,0.46,0.726,0.494,0.919,0.422,0.18,1.736,0.331,1.119,0.494,0.87,0.357,1.428,1.003,0.263,0.184,0.18,0.198,2.292,0.208,4.793,0.11,4.212,0.668,3.154,7.074,0.93,1.694,3.232,0.264,0.501,0.651,0.309,4.97,3.353,8.996,6.657,3.711,2.687,8.516,1.973,1.958,7.209,0.669,1.547,9.225,5.696,4.309,1.599,0.404,22.058,3.512,3.646,2.365,5.296,3.748,3.265,7.784,16.958,10.596,6.773,15.087,11.39,2.023,30.588,4.423,14.96,7.158,7.829,21.889,15.022,29.278,20.985,66.079,39.315,21.968,17.387,43.971,32.509,24.71,17.32,42.538,223.035
1985-05-11,7.648,1.989,0.814,1.684,0.493,8.424,1.223,3.818,0.57,1.465,0.886,2.782,1.721,12.791,3.481,3.668,5.352,2.672,2.477,0.628,0.285,2.178,0.081,0.666,0.132,4.434,1.586,0.244,0.272,2.552,4.174,0.812,1.572,0.901,0.099,1.195,0.827,0.38,3.267,2.283,0.191,0.461,1.061,2.294,1.677,0.706,4.888,17.1,6.465,0.429,0.606,1.972,0.843,1.345,9.319,0.624,0.299,0.851,4.887,2.946,1.671,3.18,1.562,0.24,0.918,4.886,0.702,1.606,8.589,1.633,0.366,1.12,2.002,2.952,0.671,1.326,0.824,0.053,0.679,5.449,1.957,0.761,1.043,0.236,2.379,0.605,2.739,1.914,2.807,1.411,1.712,0.939,0.979,1.819,2.098,1.031,1.313,1.514,6.096,0.867,3.046,0.414,0.142,3.497,3.502,0.408,0.319,0.152,3.757,2.004,1.366,0.708,0.326,1.622,0.913,0.876,4.238,1.782,4.394,1.916,1.533,2.395,9.728,4.193,2.578,1.652,3.241,1.735,0.001,2.279,0.43,0.375,0.099,0.068,8.765,1.837,0.602,1.355,0.712,0.236,2.119,1.496,0.963,5.082,0.644,0.846,2.836,1.251,1.517,0.506,2.728,5.245,2.782,1.21,4.849,2.224,2.177,1.044,25.333,1.611,0.825,0.374,0.579,2.687,1.172,2.439,11.254,0.57,0.571,9.646,6.221,1.225,0.912,2.298,1.423,0.0,1.368,2.269,1.154,1.386,1.911,3.102,2.364,4.386,5.992,12.884,1.797,2.647,1.644,1.307,0.866,3.337,0.9,0.448,1.888,2.867,3.884,1.46,4.463,6.86,0.827,1.746,0.411,3.422,1.701,1.638,1.944,5.404,1.1,40.357,1.998,2.215,1.945,14.416,0.395,1.11,1.529,0.824,0.778,2.745,2.606,5.833,0.724,7.798,5.916,3.305,1.003,0.885,4.303,5.922,16.32,2.785,0.341,12.252,0.411,5.748,0.743,1.831,0.613,3.072,1.976,1.813,0.702,4.921,9.317,1.265,0.917,11.786,8.176,1.871,6.542,8.01,4.612,2.572,1.089,1.557,3.342,1.965,2.09,5.389,1.766,1.027,1.999,2.705,5.071,0.629,1.211,1.969,3.987,1.381,0.996,4.6,3.627,1.026,0.519,15.378,24.921,11.991,3.093,18.884,1.271,4.121,7.222,2.779,2.323,8.98,13.995,5.06,6.442,5.801,25.76,3.101,9.077,2.21,19.049,5.144,17.323,4.988,15.769,4.429,3.331,5.633,6.773,8.823,8.518,4.195,4.042,5.013,4.685,2.782,7.413,5.492,4.633,0.892,3.066,2.421,14.55,12.744,2.795,1.314,2.74,5.67,0.612,5.018,5.421,17.124,26.275,8.087,8.378,1.836,1.604,4.953,22.746,3.463,3.083,4.268,2.062,6.843,19.547,5.331,14.875,38.243,2.869,0.782,9.938,22.502,14.333,6.154,2.911,3.11,3.117,5.023,5.795,13.806,15.95,10.662,1.696,2.032,0.791,1.518,3.763,14.46,7.828,5.441,2.131,4.425,3.731,3.39,2.686,24.167,3.694,6.679,6.049,10.678,15.29,2.219,10.652,13.087,15.78,11.989,24.607,11.316,7.185,3.641,6.696,1.249,15.633,29.753,7.081,11.423,5.103,21.416,20.024,14.733,9.672,4.7,3.052,7.613,29.172,3.402,16.982,36.187,5.247,21.506,18.883,6.55,56.605,1.302,6.033,5.302,29.584,7.122,4.751,9.135,18.439,22.126,5.477,15.108,12.686,13.199,9.544,17.864,2.473,30.16,21.634,1.801,8.104,9.993,10.064,17.896,66.118,5.023,6.495,10.205,19.629,20.426,23.918,21.38,19.484,5.405,8.053,13.09,6.399,9.294,19.897,12.856,22.73,23.709,10.813,21.188,66.198,61.159,23.448,33.864,16.217,6.739,21.273,9.256,25.943,8.541,78.095,23.534,6.775,87.04,18.416,4.446,10.074,25.212,20.599,34.048,14.587,9.657,46.715,23.924,15.841,39.345,26.746,16.115,15.579,56.095,143.506,19.579,13.036,16.879,43.892,55.598,14.367,18.896,33.447,21.362,37.841,20.956,61.425,31.224,21.382,29.368,32.379,92.652,106.935,18.576,42.095,248.461,255.647,243.853,3.997,2.77,0.636,0.29,0.742,0.661,1.466,1.914,5.675,0.702,0.687,0.942,0.498,1.759,0.802,0.256,0.811,4.583,0.276,0.958,0.749,1.261,0.486,0.245,1.653,0.274,0.982,0.397,0.923,0.246,1.508,1.004,0.184,0.12,0.315,0.142,2.194,0.152,4.77,0.193,3.216,0.868,2.885,6.942,0.847,1.744,3.574,0.174,0.364,0.714,0.37,4.215,3.369,9.659,7.382,3.808,2.574,8.704,1.828,1.691,6.435,0.437,1.134,10.689,6.141,5.197,1.751,0.282,24.694,3.318,3.675,2.381,4.455,4.211,3.093,8.395,19.49,11.498,5.673,15.553,11.146,1.621,30.934,3.854,15.855,7.421,10.151,24.359,17.538,32.594,24.194,73.041,46.679,26.932,20.469,54.441,40.049,31.677,20.114,44.668,235.497
1985-05-12,8.853,2.638,1.419,1.717,0.789,11.133,1.2,5.127,0.759,1.744,0.871,3.003,1.862,13.573,5.761,5.139,5.385,3.237,2.561,0.813,0.22,2.272,0.252,0.564,0.213,5.465,2.188,0.654,0.623,2.608,4.213,1.078,2.636,0.926,0.28,1.518,0.879,0.436,5.311,4.315,0.443,0.463,1.36,2.354,1.619,0.692,6.752,18.588,9.665,0.897,0.525,2.389,0.92,1.445,11.24,0.891,0.674,0.858,4.971,3.042,1.596,3.753,1.578,0.671,0.988,6.815,0.826,1.88,13.053,1.436,0.567,1.479,3.145,2.758,1.053,1.072,1.017,0.446,1.104,6.42,1.696,0.683,1.002,0.266,2.583,0.784,2.749,1.921,2.946,2.116,1.24,1.555,0.833,2.99,2.503,1.194,1.265,1.506,9.052,0.989,4.206,0.539,0.356,3.529,6.333,0.372,0.544,0.397,3.836,2.064,1.342,1.235,0.665,2.55,1.627,1.481,4.747,1.748,5.427,1.924,1.601,2.462,8.858,3.89,2.963,1.737,3.303,3.037,0.001,2.239,0.563,0.555,0.509,0.266,9.421,1.57,0.848,1.461,0.801,0.743,1.749,1.5,1.04,4.238,0.75,0.939,3.17,1.494,1.772,0.476,2.989,5.183,3.392,1.186,8.464,3.196,2.298,1.141,28.759,2.089,1.104,0.506,0.688,2.637,1.63,2.779,15.423,0.803,0.729,12.053,7.745,1.321,1.52,3.03,1.548,0.0,1.766,2.389,1.264,1.841,2.331,3.409,3.361,5.293,8.159,15.52,2.57,3.885,2.371,1.945,1.181,4.992,1.427,0.607,2.31,3.328,3.564,1.686,5.95,7.322,1.071,1.649,0.379,3.726,1.811,2.064,2.757,7.24,1.348,40.326,2.272,2.653,2.243,15.415,0.486,0.88,1.518,0.909,1.025,3.012,3.439,6.932,0.896,7.746,5.903,3.277,1.215,0.949,5.652,7.406,17.791,3.363,0.536,15.466,0.396,5.187,0.669,2.076,0.879,4.171,2.348,1.7,0.776,6.14,10.975,1.186,0.838,11.294,9.268,2.177,8.505,9.439,5.693,3.682,1.214,1.425,3.079,2.053,2.436,6.624,2.205,1.209,2.474,2.723,6.671,0.834,1.17,1.968,4.302,1.689,1.31,5.809,5.57,1.38,0.709,15.027,26.328,13.576,4.331,21.106,1.283,3.843,9.14,3.137,2.486,9.581,19.137,5.298,6.919,5.926,28.781,3.351,8.995,1.962,19.345,5.555,18.923,5.289,15.717,4.764,3.014,5.292,6.512,11.486,9.546,6.294,4.88,5.151,4.507,3.31,8.054,5.817,5.229,1.18,3.143,2.863,20.071,15.102,2.618,1.49,3.426,6.41,0.975,5.869,6.088,23.862,30.338,8.668,11.85,2.597,1.532,5.768,22.119,3.159,3.312,4.095,2.315,6.457,21.567,8.964,17.478,41.111,3.693,1.569,11.653,26.714,16.561,6.603,4.089,4.151,3.668,4.935,6.028,12.554,15.628,11.96,1.748,2.39,1.538,1.689,3.996,15.113,9.364,5.21,2.956,4.721,3.837,4.802,4.381,30.152,3.855,10.808,7.339,11.959,15.931,2.125,11.643,12.289,15.164,14.249,25.987,12.821,7.361,4.045,7.458,1.991,14.237,37.388,8.304,11.311,4.872,23.128,26.913,19.45,14.684,6.117,3.31,8.506,31.188,4.114,17.86,38.382,5.364,24.692,21.698,6.567,61.994,1.718,5.786,5.521,36.973,7.64,4.999,9.506,19.329,22.377,5.701,16.179,17.803,14.615,14.124,17.037,3.454,32.327,24.273,2.625,9.184,11.703,10.399,19.895,72.846,5.246,9.47,11.727,22.762,21.993,26.101,26.519,22.676,6.597,9.149,12.833,7.005,10.461,23.264,14.842,24.904,28.748,11.563,22.57,71.534,76.519,25.17,33.629,18.684,7.423,22.708,10.56,27.731,9.636,93.401,25.742,8.406,92.58,18.055,5.928,11.338,28.477,20.278,37.166,15.765,11.551,63.258,23.58,17.834,44.991,31.16,17.208,17.175,59.72,163.646,22.727,15.697,18.618,49.906,61.987,17.924,21.067,33.585,23.841,38.425,22.204,69.241,36.327,22.588,32.965,37.421,102.805,119.601,23.46,44.567,278.361,282.505,266.037,4.07,2.811,0.807,0.262,0.882,0.657,1.799,2.254,5.67,0.788,0.838,1.524,0.613,1.801,0.938,0.205,0.873,5.193,0.402,1.35,1.079,1.9,0.615,0.185,1.822,0.447,1.469,0.55,0.935,0.49,1.615,1.24,0.444,0.222,0.725,0.234,3.24,0.268,6.022,0.461,3.539,0.905,3.066,7.742,1.025,1.86,5.072,0.54,0.447,0.577,0.472,4.033,4.196,12.666,7.453,4.465,2.974,12.142,2.156,1.722,7.795,1.109,1.833,11.084,5.585,6.905,2.72,0.766,28.815,3.509,4.314,2.562,4.717,4.164,3.952,9.268,25.518,12.389,7.759,19.094,13.391,2.052,32.141,3.674,17.534,10.818,11.562,28.114,20.57,36.739,27.179,81.369,60.375,31.499,23.813,64.519,46.649,38.633,25.262,47.15,253.526
1985-05-13,10.672,2.884,1.148,2.067,0.947,15.564,1.124,4.718,0.782,1.948,0.771,2.707,2.514,17.574,8.693,6.791,5.164,3.004,2.708,0.883,0.347,2.034,0.265,0.724,0.326,6.478,2.149,1.044,1.194,2.747,4.6,0.934,2.509,0.959,0.407,1.661,1.19,0.516,5.938,5.803,0.69,0.477,1.413,2.752,1.485,0.646,9.047,23.294,10.542,0.792,1.048,2.782,0.898,1.577,13.568,1.551,1.14,0.83,5.16,2.978,1.496,4.401,1.468,0.981,1.158,7.961,0.942,2.177,20.626,1.303,0.471,1.602,4.059,2.34,1.111,0.942,1.253,0.327,1.718,7.485,1.638,0.672,1.132,0.44,2.745,0.842,2.602,1.838,2.789,2.299,0.721,1.394,0.556,3.791,2.417,1.139,1.133,1.414,11.021,1.154,5.65,0.741,0.643,3.394,7.205,0.227,0.973,0.533,3.842,1.996,1.149,1.337,0.595,2.849,1.648,1.39,6.164,1.689,6.596,1.91,1.547,2.462,8.07,3.608,3.149,1.774,3.318,3.182,0.0,2.097,0.793,0.935,0.64,0.357,9.381,1.371,1.335,1.431,0.783,1.145,1.446,1.368,1.12,3.522,0.732,1.027,3.556,1.416,1.689,0.379,3.097,4.574,3.647,1.618,10.579,3.085,2.506,1.209,34.537,1.706,1.147,0.488,0.676,2.612,1.474,2.74,17.861,0.651,0.73,12.564,8.433,1.381,1.474,3.117,1.747,0.0,2.412,2.352,1.261,1.772,2.426,3.746,3.142,5.239,9.545,17.984,2.854,4.118,2.403,1.815,1.184,5.01,1.042,0.571,2.674,3.82,3.293,1.767,6.538,7.663,1.166,1.506,0.349,4.232,1.676,2.033,2.625,8.167,1.465,40.286,2.156,2.291,1.785,18.081,0.547,0.888,1.32,0.96,1.162,2.902,4.333,7.726,1.093,7.489,6.013,3.199,1.385,0.938,6.184,8.506,20.647,3.373,0.843,17.959,0.385,4.757,0.618,2.379,1.302,4.506,2.446,1.588,0.951,6.453,12.296,1.191,0.798,11.089,13.865,2.111,10.874,10.192,5.943,4.055,1.339,1.272,2.74,2.264,2.405,7.152,2.439,1.203,2.693,2.959,7.974,0.916,1.106,1.851,4.354,1.383,1.298,5.577,7.551,1.33,0.629,15.793,29.339,14.897,5.9,26.689,1.185,3.513,9.65,3.803,3.007,9.563,23.079,5.415,6.997,5.893,34.04,3.212,8.505,1.769,19.607,5.674,20.775,5.122,15.318,4.844,2.725,4.951,6.241,12.995,10.641,7.288,5.187,5.386,4.387,3.42,7.964,5.891,6.074,1.808,3.681,3.613,24.681,16.099,2.487,1.562,3.853,5.705,1.595,5.931,5.378,27.847,35.117,9.655,16.297,2.543,1.851,5.492,21.731,3.109,3.382,3.899,2.616,5.93,25.941,11.014,19.206,44.778,3.254,2.931,13.41,33.597,17.459,6.223,4.218,4.173,3.598,4.793,5.819,11.599,14.315,13.503,2.268,2.572,2.013,1.763,3.915,15.837,9.703,5.054,3.928,4.362,3.785,5.045,4.631,35.966,3.8,13.364,7.031,13.496,17.821,2.633,12.697,11.107,14.477,15.848,30.664,13.622,7.32,3.917,7.551,2.595,13.37,47.368,8.574,10.724,4.601,26.585,31.238,25.734,18.143,6.184,4.308,9.299,34.255,4.326,18.534,40.25,5.389,27.314,23.56,6.532,67.647,2.49,5.464,5.607,44.341,7.394,5.012,9.531,21.129,22.424,5.758,16.009,22.211,16.131,17.758,16.204,4.658,35.684,27.267,4.259,9.409,12.17,10.673,20.347,80.656,5.202,10.193,12.308,22.14,23.802,26.827,31.797,25.729,7.095,8.893,12.166,7.839,10.286,26.455,15.626,27.089,34.003,11.855,22.06,75.923,94.627,24.958,32.24,19.666,8.18,24.127,11.596,28.519,10.443,113.644,25.835,9.878,96.684,17.222,8.413,12.434,29.985,19.487,38.472,15.679,13.122,80.137,22.749,18.816,47.218,34.122,17.369,19.035,60.248,190.781,23.964,17.42,20.583,52.761,64.439,20.114,23.304,32.86,26.416,37.855,23.809,74.758,39.326,24.01,36.828,42.249,112.464,132.607,28.126,47.376,316.582,319.33,295.17,4.356,2.907,0.992,0.461,0.958,0.645,1.809,2.264,5.544,0.943,0.718,1.748,0.52,1.686,0.877,0.447,1.171,5.637,0.721,1.148,0.885,2.121,0.633,0.499,2.107,0.58,1.691,0.477,1.464,0.696,1.469,1.749,0.663,0.4,1.159,0.368,3.748,0.35,6.616,0.699,3.977,0.949,3.198,8.346,1.24,1.797,6.11,0.789,0.718,1.302,0.483,4.308,5.781,17.752,7.014,4.913,3.272,14.342,2.535,2.452,8.761,1.634,2.683,10.519,4.819,8.118,2.957,1.124,35.83,4.195,4.881,2.625,5.421,4.696,4.499,9.686,31.144,12.727,8.288,21.099,14.843,2.678,34.688,4.461,17.681,11.58,12.316,32.546,23.897,39.52,30.155,89.299,76.695,34.852,26.063,71.793,50.937,43.564,30.686,50.149,276.655
1985-05-14,10.555,2.466,0.835,2.091,1.007,17.076,1.252,3.691,0.693,2.002,0.962,2.546,2.754,23.679,8.586,6.295,5.367,2.464,2.75,0.858,0.441,1.785,0.344,1.038,0.497,6.471,1.667,1.393,1.834,2.436,4.392,0.909,1.965,0.98,0.523,1.951,1.648,0.662,4.84,5.853,0.949,0.65,1.362,2.593,1.577,0.775,9.989,24.841,8.889,0.917,1.375,2.732,0.975,1.445,13.746,2.041,1.258,0.84,5.306,2.65,1.466,4.566,1.446,1.06,1.076,7.101,0.764,2.236,24.677,1.279,0.517,1.419,3.35,2.365,1.121,0.977,0.911,0.408,2.201,7.168,1.518,0.783,1.358,0.542,2.569,0.517,2.622,1.864,2.459,2.295,0.928,1.406,0.531,3.366,2.324,1.133,1.192,1.441,9.662,1.425,4.72,0.857,0.869,2.936,5.8,0.41,1.347,0.659,3.519,1.735,0.989,1.462,0.683,2.39,1.338,1.099,5.675,1.662,6.132,1.937,1.605,2.253,6.612,2.936,2.915,1.78,3.306,2.5,0.001,2.027,1.248,1.467,0.762,0.448,8.683,1.562,1.66,1.453,0.785,1.208,1.417,1.456,1.13,3.647,0.697,0.998,3.504,1.342,1.547,0.479,3.236,4.252,3.605,2.305,9.504,2.478,2.377,1.123,38.831,1.303,1.34,0.428,0.616,2.488,1.163,2.244,17.524,0.448,0.679,10.575,7.561,1.313,1.2,2.692,1.955,0.0,3.123,2.243,1.238,1.505,2.138,4.058,2.463,4.521,9.477,18.407,2.696,3.466,1.974,1.416,1.034,4.159,0.829,0.493,2.679,3.64,3.435,1.612,5.826,6.907,1.01,1.44,0.369,4.18,1.484,1.685,2.112,7.528,1.367,40.247,1.779,1.678,1.241,19.835,0.436,1.048,1.492,0.801,1.13,2.599,3.877,7.109,0.83,6.552,5.407,3.403,1.105,0.818,5.768,8.071,21.064,3.218,1.073,16.474,0.407,4.479,0.618,2.359,1.658,4.039,2.554,1.785,0.758,5.645,11.801,1.391,0.829,10.693,16.798,1.724,11.416,8.764,4.96,3.791,1.217,1.243,2.594,2.157,1.893,6.353,2.266,1.099,2.371,2.994,7.776,0.868,1.125,1.945,4.595,0.939,0.979,4.496,8.283,1.435,0.744,15.064,29.058,14.264,6.045,32.193,1.263,3.424,7.94,3.837,2.632,9.058,22.966,5.589,7.247,5.983,38.561,2.865,8.064,1.725,18.812,5.944,21.942,4.623,15.122,4.742,2.634,4.673,6.58,12.92,11.083,6.726,5.021,5.54,4.765,3.421,7.685,5.914,6.428,2.828,5.0,4.733,22.99,13.948,2.458,1.328,4.235,4.251,2.27,5.502,4.072,26.821,34.144,9.143,16.499,2.825,2.253,4.768,19.888,3.414,4.288,3.961,2.172,5.638,29.366,9.752,18.042,45.09,2.558,4.378,12.562,38.41,15.108,5.984,4.313,3.633,3.513,4.832,5.228,11.785,11.863,14.186,2.719,2.895,2.597,1.709,3.758,15.244,8.521,5.266,4.798,4.056,3.829,4.472,4.086,37.211,3.569,12.97,6.593,14.188,18.439,3.211,12.587,10.585,14.167,14.37,33.336,13.656,7.489,4.126,7.669,3.347,13.66,52.053,7.417,10.241,4.501,30.158,30.466,27.631,16.931,5.481,5.432,9.355,36.852,4.338,17.596,40.81,5.804,26.099,21.629,6.521,68.834,3.776,5.593,5.264,46.01,6.888,4.7,9.735,21.792,22.646,5.485,15.439,22.331,16.727,17.168,16.092,6.013,36.333,30.472,6.305,8.386,12.038,10.594,18.913,82.495,4.919,9.53,12.331,20.519,25.008,27.325,33.035,28.662,7.137,8.131,11.766,9.2,9.469,29.197,15.566,28.531,35.248,11.785,21.063,78.744,103.93,23.963,31.769,19.45,8.951,24.074,13.028,27.233,11.076,126.838,25.303,11.313,98.413,16.678,11.659,13.145,30.058,18.975,36.948,14.704,15.406,84.663,22.291,18.966,45.521,35.369,16.486,21.203,60.389,207.33,24.708,19.878,22.973,51.425,65.199,22.462,25.768,32.63,29.281,37.529,25.815,73.933,40.303,25.606,38.58,44.393,114.771,138.172,33.649,49.256,341.448,352.597,328.395,4.6,3.18,1.546,0.69,1.311,0.802,1.989,2.044,5.573,0.6,0.659,1.853,0.474,1.457,0.798,0.537,1.416,5.816,0.836,0.853,0.646,1.62,0.455,0.583,1.763,0.745,1.652,0.533,2.101,0.689,1.147,1.164,0.909,0.607,1.501,0.483,3.783,0.439,6.28,0.868,3.193,0.615,3.255,8.546,0.935,1.515,5.436,1.055,0.993,1.815,0.312,4.514,6.541,22.25,6.228,5.218,3.49,14.543,2.068,3.473,8.406,1.886,3.186,9.544,4.298,7.558,3.19,1.469,42.522,3.741,5.156,2.361,4.828,6.36,4.791,9.626,30.753,13.157,8.225,19.321,14.68,3.454,36.184,5.431,17.774,10.768,13.102,35.178,27.044,39.054,32.737,96.152,85.531,36.716,27.428,75.817,53.121,46.15,36.851,52.129,304.577
1985-05-15,10.664,2.076,0.58,2.183,0.945,14.329,1.471,3.549,0.562,2.094,1.093,2.381,2.926,26.137,5.878,4.173,5.828,2.887,2.683,0.772,0.252,1.978,0.225,0.711,0.343,8.285,1.916,1.187,1.694,2.188,4.264,0.611,1.531,0.978,0.309,1.925,1.405,0.479,3.16,4.266,0.711,0.537,1.569,1.794,1.885,0.672,8.788,22.967,6.244,0.744,0.906,2.251,0.795,1.118,12.558,2.081,1.043,0.968,4.868,2.529,1.622,4.83,1.668,0.744,0.796,4.526,0.515,2.271,28.725,1.428,0.429,0.992,1.978,2.613,1.023,1.159,0.487,0.181,2.136,5.277,1.359,0.861,1.323,0.392,2.64,0.249,2.739,1.948,2.337,2.063,1.415,0.979,0.644,2.594,2.248,1.074,1.285,1.517,6.068,1.309,2.743,0.734,0.757,2.628,4.229,0.469,1.275,0.492,3.238,2.046,1.234,1.217,0.546,1.853,1.009,0.859,4.83,1.747,5.357,2.142,1.875,1.821,4.672,1.896,2.387,1.785,3.254,1.462,0.001,2.239,1.043,1.468,0.449,0.265,8.276,2.196,1.512,1.438,0.735,0.853,1.769,1.591,1.096,4.448,0.669,0.991,3.031,1.514,1.676,0.409,3.331,4.29,3.277,2.101,6.696,3.379,2.227,1.059,40.873,1.798,1.432,0.403,0.611,2.504,1.824,2.382,14.72,0.647,0.543,8.227,6.326,1.303,1.263,1.991,2.131,0.0,3.778,2.341,1.365,1.562,2.307,4.356,2.52,4.187,8.494,19.019,2.973,3.635,1.951,1.561,0.952,5.282,1.083,0.523,2.168,3.436,4.469,1.551,6.725,7.743,0.741,1.579,0.479,4.056,1.38,1.874,2.511,6.674,1.209,40.208,1.961,1.001,0.856,18.602,0.344,0.66,1.337,0.603,0.827,1.871,2.894,6.062,0.461,4.239,3.91,4.4,0.69,0.662,8.007,5.952,19.743,2.621,0.991,13.198,0.494,4.628,0.699,1.989,1.6,2.839,2.307,1.558,0.537,4.039,9.208,1.165,0.987,10.355,19.375,1.891,10.683,7.645,4.157,3.011,1.145,1.446,2.841,2.033,2.168,6.378,2.058,1.128,1.695,2.567,6.666,0.584,1.316,2.112,4.999,0.821,0.845,4.749,11.394,1.229,0.571,12.131,25.357,12.691,5.475,34.201,1.373,3.587,6.834,3.761,1.966,8.588,24.388,5.25,7.574,6.421,41.011,2.633,8.072,1.923,16.176,6.269,21.225,4.725,15.026,5.049,2.905,4.639,8.469,12.107,13.331,4.762,4.961,5.582,4.215,3.126,6.912,5.826,5.847,2.599,5.198,4.593,16.169,11.996,2.724,1.042,4.015,3.342,2.27,5.057,2.824,22.03,29.081,9.07,12.448,2.475,2.081,5.018,15.993,2.689,3.722,4.455,1.372,6.037,30.637,7.446,13.897,40.885,3.574,4.461,10.934,40.519,13.132,5.917,3.61,3.537,3.343,5.08,4.934,12.858,8.7,14.855,2.451,2.757,2.368,1.668,3.909,15.741,8.926,5.545,4.429,4.045,4.002,3.662,3.141,35.526,3.545,9.508,5.873,14.857,17.051,3.025,11.507,11.448,15.595,12.461,30.72,16.026,8.135,3.907,7.042,3.247,14.936,53.304,8.059,10.415,4.976,32.086,25.39,23.635,13.003,5.355,5.07,9.207,36.615,3.966,18.127,37.872,5.297,20.45,18.755,6.623,64.237,3.643,6.378,4.937,43.962,6.778,4.61,10.646,20.398,22.787,5.112,14.85,17.419,17.502,13.626,17.926,5.876,31.994,33.158,6.969,8.933,12.024,10.304,18.823,77.3,4.836,7.764,12.334,20.709,24.508,27.983,28.094,31.363,6.747,8.064,12.38,9.142,9.379,31.67,15.608,28.198,30.195,11.365,20.111,76.115,103.945,23.027,33.368,19.585,9.707,22.789,13.049,27.929,11.611,128.674,24.451,12.498,93.78,17.541,12.693,13.477,29.318,19.985,37.39,14.442,16.157,74.41,23.508,18.286,44.661,35.245,16.097,23.573,62.02,206.303,23.462,20.483,25.353,49.44,66.398,23.064,27.516,34.763,30.759,39.863,27.963,69.943,41.118,27.399,38.77,44.325,109.03,134.476,35.593,50.099,341.347,364.674,354.951,4.489,3.479,1.625,0.486,1.4,0.761,2.207,1.953,5.779,0.313,0.467,1.722,0.336,1.182,0.625,0.327,1.112,5.788,0.585,0.895,0.863,1.019,0.267,0.328,1.296,0.555,1.455,0.36,1.778,0.459,0.907,0.565,0.69,0.419,1.023,0.424,5.757,0.354,7.429,0.561,2.115,0.274,3.359,8.697,0.52,1.226,3.958,0.931,1.015,1.22,0.173,3.836,7.642,26.757,6.133,5.228,3.494,19.897,1.291,3.98,10.201,1.251,2.76,9.369,4.215,5.95,2.761,1.167,49.324,2.884,5.011,1.952,3.26,6.275,4.645,9.415,23.698,13.783,6.785,16.658,13.585,3.625,34.035,5.125,15.962,8.801,13.328,33.387,29.634,39.416,33.973,101.356,81.013,36.826,26.928,78.214,55.132,46.406,39.541,52.651,332.441
1985-05-16,11.548,1.636,0.38,2.07,0.792,11.125,1.34,2.974,0.463,1.975,0.747,1.913,2.771,24.076,4.465,3.365,6.068,2.631,2.679,0.578,0.194,1.887,0.237,0.364,0.217,9.474,1.878,0.701,1.102,1.613,3.672,0.283,1.122,0.971,0.235,1.559,1.036,0.367,2.231,3.1,0.453,0.4,1.381,1.536,1.642,0.519,7.081,19.717,4.46,0.462,0.432,1.885,0.615,1.015,11.322,1.663,0.767,1.061,3.597,2.193,1.74,4.137,1.713,0.558,0.79,2.68,0.523,1.995,35.858,1.345,0.354,0.971,1.917,2.869,0.909,1.586,0.576,0.269,1.665,3.377,0.924,0.772,1.034,0.282,2.612,0.406,2.912,2.097,1.957,1.296,1.221,0.513,0.489,2.151,1.861,0.911,1.347,1.618,4.512,1.062,3.125,0.575,0.475,2.001,3.26,0.242,0.879,0.456,2.898,2.301,1.242,0.812,0.417,1.307,0.64,0.648,4.72,1.88,4.864,2.344,1.944,1.419,3.215,1.173,2.158,1.64,2.877,1.3,0.0,2.469,0.674,1.067,0.244,0.148,7.446,2.807,1.291,1.282,0.604,0.668,1.555,1.591,1.06,5.283,0.585,0.881,2.666,1.272,1.465,0.393,3.173,4.584,2.53,1.484,4.729,3.911,2.08,0.996,41.919,2.049,1.757,0.356,0.562,2.485,2.313,2.768,11.449,0.707,0.666,7.397,5.968,1.234,0.925,2.644,2.394,0.001,4.371,2.033,1.258,1.594,2.487,4.664,3.043,4.336,7.198,20.822,3.724,4.041,2.173,1.49,0.967,5.493,1.074,0.575,1.91,3.522,4.267,1.453,8.007,10.129,0.739,1.525,0.373,4.166,1.114,1.948,2.315,5.909,1.141,40.155,1.848,1.155,1.193,15.259,0.285,0.617,1.106,0.472,0.759,1.409,2.121,5.586,0.511,2.581,2.453,4.472,0.759,0.568,9.94,5.001,18.038,1.958,0.641,10.514,0.417,5.045,0.641,1.723,1.099,2.488,1.813,1.096,0.593,3.385,7.221,0.76,0.785,10.448,24.153,1.831,9.923,7.638,4.067,1.928,1.067,1.434,2.9,1.93,2.901,7.049,2.09,1.247,1.655,2.191,5.573,0.565,1.308,1.85,4.532,0.863,0.931,5.162,14.313,0.868,0.34,8.803,21.769,11.902,4.942,33.798,1.344,3.502,5.984,3.389,2.01,7.746,26.027,4.267,7.789,6.163,42.76,2.349,8.19,1.818,12.722,6.118,18.785,4.827,14.945,5.36,2.785,4.974,8.469,10.511,16.971,4.183,4.754,5.601,3.129,2.712,5.603,5.422,5.012,1.937,4.062,3.624,13.049,11.781,2.832,0.838,3.67,3.588,1.778,4.292,2.94,16.979,24.394,9.575,9.665,1.884,1.721,4.592,11.454,2.317,3.195,4.068,1.309,6.006,32.615,5.876,11.239,36.64,4.322,3.368,11.304,39.776,13.24,5.119,2.489,3.483,2.845,5.546,4.244,13.91,6.071,15.939,2.098,2.284,2.034,1.49,3.512,17.986,10.147,5.543,3.288,3.94,4.023,2.874,2.15,32.713,3.425,7.649,4.7,15.937,15.937,2.663,10.23,11.115,17.9,11.279,26.151,19.27,7.911,3.648,5.695,2.928,16.468,52.503,9.444,10.209,5.311,34.311,19.797,19.272,9.969,5.313,4.196,9.035,33.459,3.384,20.559,32.299,4.215,17.035,17.706,6.905,58.513,2.953,5.778,4.436,40.114,6.003,4.426,10.565,19.233,22.813,4.664,13.362,12.936,18.66,10.53,20.619,4.918,27.371,34.932,6.115,10.104,11.307,10.298,18.23,70.517,4.566,5.885,11.656,19.5,23.236,28.614,21.375,33.702,6.028,6.971,12.27,8.189,8.23,34.083,14.639,26.841,23.167,10.679,17.833,68.209,100.314,20.821,36.277,18.286,10.467,21.401,12.051,30.602,12.307,124.864,22.249,12.741,83.018,17.861,11.52,14.041,27.285,20.48,40.409,13.083,15.967,60.256,23.522,17.008,46.436,33.726,14.717,26.05,64.695,196.811,21.614,20.28,28.203,50.195,68.168,22.695,30.259,34.543,32.754,40.05,29.963,68.503,42.827,29.346,38.321,43.504,102.404,126.294,34.355,50.674,326.634,356.995,366.604,3.378,2.928,1.097,0.223,1.016,0.493,1.834,1.633,5.712,0.385,0.33,1.368,0.254,0.922,0.471,0.189,0.801,5.432,0.394,0.925,0.863,0.741,0.36,0.19,1.161,0.466,0.978,0.21,1.216,0.4,0.908,0.64,0.412,0.282,0.46,0.277,5.676,0.326,8.514,0.236,1.913,0.442,3.416,8.224,0.598,1.16,2.828,0.559,0.748,0.792,0.265,3.096,9.527,32.165,6.054,4.775,3.247,24.292,1.335,3.692,11.371,1.006,2.418,9.179,3.703,4.856,2.077,0.745,57.201,2.817,4.603,1.613,2.897,4.941,3.873,8.983,19.235,13.908,4.641,14.612,11.293,3.439,30.27,4.427,12.96,6.72,11.798,28.138,32.029,40.676,33.556,103.959,69.443,35.392,25.274,80.092,56.741,45.451,38.438,52.87,353.718
1985-05-17,10.892,1.17,0.271,1.933,0.742,10.01,1.001,2.109,0.487,1.881,0.453,1.495,2.499,22.175,4.357,3.349,5.466,1.834,2.675,0.534,0.265,1.541,0.301,0.452,0.24,8.332,1.59,0.454,0.824,1.246,2.932,0.709,0.843,0.96,0.256,1.505,1.071,0.427,1.941,2.31,0.458,0.465,1.319,1.797,1.043,0.617,6.009,17.581,3.818,0.329,0.546,1.683,0.681,0.967,10.566,1.455,0.733,0.844,3.342,2.041,1.398,2.881,1.47,0.579,0.721,1.717,0.468,1.797,38.033,0.982,0.339,0.83,2.019,2.771,0.91,1.436,0.781,0.374,1.477,2.289,0.567,0.476,0.882,0.304,2.117,0.55,2.792,1.911,1.858,0.698,0.857,0.321,0.611,1.871,1.809,1.026,1.199,1.514,4.511,1.061,3.296,0.607,0.345,1.673,2.619,0.32,0.658,0.577,2.624,1.95,1.051,0.639,0.444,0.901,0.397,0.519,3.867,1.656,3.889,2.092,1.608,1.18,2.412,0.803,2.022,1.628,2.803,0.989,0.0,2.119,0.674,0.982,0.217,0.133,6.846,2.558,1.45,1.335,0.665,0.745,0.876,1.299,0.984,4.999,0.518,0.785,2.383,1.357,1.558,0.589,2.693,4.668,1.812,1.383,3.793,3.573,1.852,0.877,41.308,1.962,1.353,0.291,0.45,2.121,2.298,2.794,9.553,0.614,0.535,6.569,5.603,0.986,0.544,2.329,2.629,0.0,4.774,1.425,0.931,1.162,2.073,4.945,2.823,4.031,5.871,21.778,3.922,3.807,1.884,0.937,0.707,4.437,0.765,0.411,1.665,3.204,2.798,1.231,8.172,11.707,0.529,1.094,0.202,4.24,0.836,1.531,1.547,5.068,0.875,40.098,1.355,1.554,1.464,12.661,0.238,0.898,1.308,0.404,0.62,1.458,1.793,5.247,0.655,1.628,1.573,3.113,0.961,0.519,9.348,5.684,16.772,1.843,0.455,8.964,0.277,4.485,0.46,1.649,0.767,2.972,1.846,1.312,0.543,3.586,6.832,1.113,0.53,10.468,26.098,1.333,8.858,7.262,3.734,1.257,0.876,0.968,2.296,1.706,3.006,6.858,1.701,0.955,1.476,2.011,4.912,0.454,0.991,1.344,3.518,1.273,1.006,4.523,13.953,0.667,0.237,6.928,20.213,11.393,4.304,31.969,1.07,2.87,4.817,3.019,1.835,7.23,24.28,3.848,7.526,5.108,41.917,1.976,7.495,1.33,9.816,5.214,15.915,4.576,14.19,4.888,2.074,4.599,6.026,8.659,18.04,3.533,4.221,5.134,3.526,2.657,4.757,5.216,4.346,1.808,3.402,3.248,12.649,11.1,2.404,0.708,3.543,4.243,1.344,3.273,3.49,13.984,21.221,8.313,8.85,1.481,1.524,3.529,7.853,2.877,3.475,3.116,1.612,4.946,34.399,4.839,10.792,34.356,4.3,2.422,11.398,37.385,12.746,4.445,1.575,2.522,2.871,5.026,3.981,12.664,4.414,15.028,2.054,2.217,1.927,1.325,2.633,20.164,10.108,4.767,2.459,3.588,3.676,2.191,1.441,29.074,2.915,6.057,3.557,15.041,15.539,2.537,9.001,8.848,17.28,9.506,22.569,19.905,6.661,4.009,5.294,2.861,14.922,49.398,9.743,9.148,4.538,35.825,16.397,16.71,8.153,3.961,3.89,8.639,29.454,3.241,22.787,26.528,4.235,16.292,16.692,6.474,53.993,2.722,4.281,3.993,35.696,4.775,3.803,9.155,18.243,21.287,4.24,12.242,9.559,17.601,8.528,20.093,4.482,25.481,36.721,4.852,10.547,10.465,10.114,15.765,65.096,3.989,4.356,10.797,17.006,21.849,28.246,15.796,35.629,5.768,5.379,10.583,7.81,6.405,35.96,13.391,25.15,17.288,10.049,16.672,58.632,93.819,19.247,36.476,16.415,11.159,19.993,11.525,33.263,12.42,117.615,20.804,12.515,70.238,15.762,9.903,14.01,25.039,18.228,43.046,10.81,15.998,49.631,20.83,16.05,48.377,31.474,12.409,28.477,65.245,184.461,20.521,20.617,30.7,52.304,68.813,22.866,32.269,30.552,34.373,35.746,31.782,68.968,43.108,31.244,36.182,40.911,98.312,118.632,32.918,51.187,307.289,339.238,364.34,2.39,2.14,0.856,0.334,0.95,0.53,1.406,1.22,4.965,0.704,0.293,1.208,0.241,0.767,0.424,0.246,0.726,4.522,0.372,1.073,0.751,0.62,0.442,0.268,1.07,0.559,0.695,0.161,1.1,0.48,0.883,1.352,0.313,0.268,0.357,0.211,4.147,0.394,8.202,0.191,2.551,0.634,3.101,6.832,0.79,1.104,2.212,0.42,0.57,0.905,0.334,3.036,9.384,36.262,5.311,3.879,3.019,23.862,1.647,3.252,10.397,1.05,2.554,8.506,3.014,4.168,1.782,0.571,61.638,2.602,4.214,1.39,3.411,4.37,3.123,8.177,17.88,12.877,3.001,12.627,8.678,3.354,27.497,4.086,11.335,5.031,10.285,22.172,34.304,40.353,32.06,102.946,58.052,33.076,23.815,80.961,56.573,43.173,36.37,53.194,364.04
1985-05-18,9.232,0.869,0.23,1.878,0.923,9.421,0.934,1.574,0.6,2.03,0.841,1.897,2.457,20.953,4.139,3.354,4.043,1.293,2.157,0.616,0.313,1.288,0.363,0.506,0.325,6.575,1.306,0.44,0.892,1.43,2.904,0.709,0.706,0.934,0.291,1.671,1.233,0.485,1.767,1.462,0.593,0.607,1.532,1.859,0.677,0.754,5.357,16.245,3.502,0.388,0.764,1.365,0.794,0.818,9.685,1.501,0.814,0.613,4.25,2.635,1.006,1.938,1.28,0.656,0.57,1.19,0.375,1.918,34.913,0.736,0.46,0.61,1.902,1.996,1.172,0.909,0.772,0.454,1.569,1.728,0.386,0.227,0.854,0.285,1.973,0.507,2.15,1.301,2.27,0.422,0.593,0.283,0.569,1.715,2.102,1.292,0.816,1.095,4.372,1.191,3.045,0.708,0.341,1.998,2.209,0.254,0.625,0.71,2.758,1.853,1.072,0.679,0.556,0.673,0.285,0.465,2.875,1.205,2.854,1.752,1.331,1.056,1.938,0.606,1.649,1.789,3.314,0.637,0.0,1.639,0.879,1.226,0.261,0.165,8.3,1.731,1.757,1.604,0.837,0.882,0.554,0.858,0.714,3.579,0.726,0.933,1.941,1.741,1.987,0.838,2.202,3.63,1.485,1.638,3.232,2.968,1.619,0.77,37.21,1.722,0.766,0.263,0.403,1.749,2.056,2.627,8.515,0.494,0.337,5.854,5.065,0.789,0.366,1.518,2.451,0.0,4.799,1.031,0.767,0.689,1.301,5.138,2.386,3.415,4.972,20.969,3.734,3.235,1.543,0.484,0.35,3.333,0.439,0.222,1.1,2.399,2.076,1.015,7.576,11.771,0.241,0.753,0.187,3.425,0.691,1.076,0.914,4.505,0.468,40.05,0.999,1.607,1.409,10.556,0.213,1.07,1.613,0.377,0.394,1.539,1.601,4.661,0.636,1.217,1.142,2.008,0.95,0.489,7.641,6.24,15.365,1.886,0.424,8.212,0.269,3.417,0.358,1.376,0.679,3.211,2.317,1.859,0.457,3.592,6.623,1.642,0.436,9.021,24.596,0.956,7.862,6.193,3.187,0.995,0.713,0.614,1.691,1.467,2.659,5.912,0.993,0.524,1.106,1.837,4.56,0.269,0.83,1.127,2.93,1.068,0.958,3.572,11.769,0.69,0.242,5.647,19.214,10.584,3.823,29.034,0.725,2.189,3.634,2.999,1.516,8.275,20.543,4.215,6.771,4.172,38.192,1.682,6.321,0.96,7.806,4.097,13.359,4.458,12.462,4.163,1.475,3.779,4.421,7.314,17.158,2.537,3.326,3.954,4.816,3.013,4.805,5.671,3.641,2.221,3.516,3.438,12.18,9.553,1.827,0.643,3.854,4.096,1.173,2.448,3.632,12.364,18.472,6.288,8.439,1.562,1.457,2.6,5.525,3.483,4.277,2.489,1.672,3.786,32.868,4.177,10.541,32.473,3.85,2.117,10.441,34.151,11.305,4.952,1.087,1.429,3.385,3.812,4.846,9.766,3.472,12.402,2.253,2.445,2.075,1.648,2.008,20.93,8.912,3.618,2.175,3.279,3.059,1.714,1.053,25.794,2.461,4.221,2.687,12.433,14.477,2.663,7.742,6.616,14.158,7.297,19.69,18.66,5.617,5.047,5.512,3.078,11.5,45.338,9.022,7.709,3.5,34.879,14.593,15.193,6.999,2.391,4.059,7.257,25.749,3.631,23.518,21.817,5.081,16.005,14.752,5.219,50.229,3.098,3.253,4.388,31.899,3.816,3.241,7.768,16.858,18.436,4.542,13.142,6.841,14.56,7.252,16.6,4.835,25.032,37.578,4.042,9.956,8.885,9.086,12.555,60.383,3.414,3.34,9.372,13.648,20.246,26.136,11.655,36.976,6.323,4.225,8.448,8.08,5.044,37.269,11.798,23.198,12.943,10.34,18.236,49.983,86.043,20.097,32.353,14.474,11.652,17.956,11.952,34.085,12.352,108.717,20.751,12.385,58.773,12.907,9.171,13.473,23.845,15.278,43.533,8.808,16.617,42.943,17.552,16.588,48.851,29.352,10.18,30.602,60.916,170.98,21.317,22.024,32.715,53.32,66.175,24.289,33.73,25.964,35.206,30.585,33.402,68.519,41.002,32.977,32.802,36.869,94.994,112.403,33.422,51.186,287.527,318.706,352.355,2.341,2.341,1.014,0.371,1.22,0.697,1.45,0.96,3.94,0.755,0.294,1.293,0.249,0.695,0.423,0.323,0.727,3.582,0.41,0.886,0.624,0.543,0.404,0.353,0.987,0.684,0.611,0.154,1.228,0.572,0.805,1.115,0.368,0.297,0.513,0.22,2.85,0.476,6.986,0.286,2.735,0.613,2.526,5.361,0.779,0.998,1.82,0.503,0.523,1.129,0.303,3.352,8.179,36.604,4.481,2.889,3.128,20.18,1.648,3.056,8.413,1.185,2.977,7.857,2.51,3.441,1.91,0.63,60.751,2.223,4.338,1.26,3.545,4.261,2.88,7.119,17.047,11.088,2.172,10.075,6.605,3.521,26.141,4.127,11.18,3.917,10.724,17.055,36.141,37.637,29.976,98.418,49.383,30.723,23.955,80.043,54.379,39.571,35.906,53.058,362.266
1985-05-19,7.354,0.593,0.114,2.124,0.871,8.947,0.788,1.109,0.523,2.281,0.709,1.963,2.674,19.719,4.074,3.58,2.763,0.873,1.634,0.611,0.183,0.949,0.188,0.355,0.22,4.965,1.068,0.351,0.766,1.412,2.87,0.379,0.535,0.899,0.183,1.54,1.014,0.349,1.672,0.969,0.441,0.477,1.857,1.838,0.502,0.61,5.137,15.607,3.315,0.268,0.553,1.117,0.658,0.712,9.112,1.407,0.709,0.516,4.086,2.778,0.813,1.391,1.051,0.498,0.484,1.0,0.33,1.922,29.513,0.618,0.317,0.497,1.973,1.32,1.019,0.594,0.766,0.193,1.388,1.533,0.289,0.116,0.768,0.205,2.134,0.528,1.58,0.81,2.185,0.277,0.336,0.185,0.312,1.694,2.245,1.315,0.539,0.768,4.4,1.024,3.261,0.629,0.286,1.925,2.029,0.111,0.54,0.489,2.887,1.727,0.796,0.466,0.331,0.454,0.175,0.336,2.015,1.03,2.076,1.587,1.183,1.025,1.844,0.645,1.346,1.772,3.317,0.482,0.0,1.395,0.692,1.165,0.181,0.117,9.081,1.164,1.617,1.645,0.811,0.681,0.354,0.551,0.507,2.379,0.674,1.081,1.575,1.996,2.303,0.667,1.876,2.536,1.19,1.489,2.937,2.299,1.337,0.608,30.774,1.379,0.486,0.145,0.259,1.395,1.672,2.409,7.826,0.375,0.248,5.792,5.037,0.61,0.196,1.077,1.945,0.0,4.472,0.707,0.547,0.445,0.671,5.209,2.498,3.357,4.675,19.222,3.628,2.874,1.631,0.289,0.158,2.361,0.251,0.12,0.673,1.649,1.273,0.753,6.53,11.116,0.096,0.555,0.111,2.358,0.479,0.764,0.542,4.416,0.216,39.996,0.704,1.678,1.466,8.662,0.204,0.66,1.353,0.367,0.266,1.57,1.246,4.358,0.645,1.478,1.178,1.235,0.96,0.474,5.458,6.751,14.306,1.891,0.357,8.761,0.228,2.705,0.311,1.12,0.568,3.418,2.212,1.656,0.418,3.653,6.533,1.266,0.395,6.782,21.395,0.66,7.421,5.47,3.181,0.733,0.538,0.434,1.305,1.224,2.534,5.302,0.524,0.291,0.88,1.7,4.598,0.176,0.695,0.953,2.52,0.817,0.845,3.085,8.581,0.577,0.192,4.927,18.668,10.198,3.678,26.109,0.501,1.731,2.504,3.097,1.317,9.019,16.274,4.233,5.664,3.465,32.179,1.222,5.17,0.76,6.595,3.257,11.279,3.817,10.205,4.176,1.139,3.199,2.863,6.723,14.896,1.811,2.293,2.724,4.518,3.048,4.498,5.659,3.02,1.936,3.339,3.133,12.33,8.767,1.44,0.618,3.6,3.824,0.987,1.727,3.797,11.375,16.702,4.509,8.48,1.2,1.249,1.802,4.494,2.73,3.743,2.067,1.708,2.856,29.532,3.896,10.53,31.316,3.144,1.803,10.517,31.152,11.073,4.854,0.706,0.769,3.551,2.715,4.965,7.028,3.165,9.712,1.999,2.246,1.653,1.749,1.387,20.163,8.141,2.718,1.776,2.902,2.401,1.18,0.696,24.075,1.85,2.945,1.843,9.744,13.361,2.444,6.59,5.031,10.942,5.168,17.733,16.105,4.637,5.18,5.224,2.559,8.332,41.888,7.702,6.303,2.848,32.028,13.537,14.687,6.399,1.397,3.532,5.273,22.766,3.663,22.672,18.398,4.896,16.238,13.505,3.895,47.605,2.744,2.62,4.619,29.857,2.742,2.47,6.477,15.437,15.047,4.65,13.764,4.967,11.252,6.564,12.824,4.427,25.439,36.927,3.349,8.663,6.448,7.494,9.29,57.073,2.653,2.323,7.079,10.101,18.545,22.893,8.84,37.303,6.47,2.985,6.59,7.388,3.625,37.653,9.257,21.15,10.024,10.428,18.775,43.335,79.937,20.82,26.154,11.769,11.892,15.382,11.552,32.713,12.301,101.222,21.001,12.359,50.221,10.152,8.118,13.032,23.432,12.187,42.224,6.654,16.152,39.338,14.103,16.857,48.12,27.801,7.841,32.248,52.768,159.85,20.897,21.902,34.008,53.055,59.85,24.435,34.689,21.165,35.849,25.674,34.722,67.292,37.446,34.504,28.799,32.203,92.018,108.015,32.634,50.482,271.378,300.291,335.882,2.253,2.54,0.956,0.23,1.113,0.577,1.434,0.824,3.147,0.611,0.248,1.036,0.206,0.664,0.371,0.225,0.592,2.935,0.315,0.729,0.514,0.507,0.42,0.228,0.948,0.493,0.497,0.127,1.055,0.427,0.757,0.909,0.307,0.212,0.379,0.202,1.959,0.331,4.971,0.204,2.59,0.634,2.024,4.378,0.785,0.929,1.59,0.433,0.477,0.794,0.317,3.452,6.357,33.468,3.664,2.064,2.978,14.871,1.674,2.91,6.5,0.82,2.657,6.854,1.878,2.806,1.404,0.513,55.399,1.949,4.237,1.198,3.578,3.894,2.507,6.066,17.071,9.154,1.512,7.341,4.989,3.106,25.981,3.716,10.526,2.763,11.545,13.232,37.42,32.767,27.528,91.471,44.151,28.847,23.768,76.602,50.498,35.014,34.904,52.269,352.073
1985-05-20,5.954,0.42,0.115,1.947,0.515,8.763,0.594,0.911,0.289,2.028,0.445,1.504,2.319,19.113,4.321,3.619,1.988,0.678,1.398,0.398,0.081,0.658,0.098,0.233,0.134,3.891,1.015,0.253,0.567,0.985,2.171,0.169,0.469,0.885,0.129,1.112,0.627,0.213,1.601,1.619,0.255,0.238,1.627,1.927,0.402,0.354,5.076,15.413,3.206,0.13,0.301,1.367,0.422,0.937,8.797,1.054,0.51,0.346,2.811,2.09,0.59,1.015,0.728,0.367,0.769,1.096,0.53,1.422,23.69,0.545,0.17,0.959,1.918,0.915,0.606,0.457,0.903,0.16,1.003,1.643,0.224,0.076,0.64,0.194,1.768,0.67,1.27,0.548,1.607,0.181,0.177,0.141,0.15,1.589,1.813,0.977,0.391,0.614,4.475,0.733,3.125,0.437,0.207,1.291,1.805,0.038,0.374,0.323,2.317,1.345,0.495,0.254,0.195,0.316,0.127,0.284,1.298,0.729,1.464,1.267,0.889,1.292,2.448,1.418,1.784,1.371,2.628,1.244,0.0,0.988,0.38,0.875,0.161,0.104,7.301,0.818,1.204,1.196,0.515,0.485,0.172,0.385,0.407,1.688,0.384,0.797,1.752,1.505,1.845,0.321,1.702,1.723,0.827,1.015,2.535,1.911,0.938,0.373,25.482,1.236,1.289,0.075,0.134,0.899,1.437,2.281,7.39,0.353,0.686,5.439,4.929,0.423,0.161,3.001,1.594,0.0,4.043,0.512,0.381,0.605,0.625,5.185,2.369,3.245,4.276,18.587,3.839,2.68,1.528,0.461,0.292,1.922,0.418,0.21,0.721,1.266,0.637,0.487,5.706,10.397,0.266,0.383,0.055,1.792,0.41,0.693,0.548,4.197,0.299,39.924,0.553,1.683,1.445,7.555,0.365,0.316,0.809,0.666,0.334,1.59,0.846,4.164,0.78,3.524,2.043,0.735,1.138,0.696,3.406,7.138,13.718,1.912,0.228,9.573,0.192,2.035,0.282,1.286,0.365,3.559,1.41,1.028,0.675,3.683,6.523,0.66,0.372,5.202,17.666,0.494,7.111,5.288,3.356,0.544,0.334,0.268,0.951,0.846,2.46,4.912,0.665,0.442,1.597,1.933,4.594,0.274,0.524,0.755,1.977,0.762,0.778,2.718,5.356,0.424,0.15,5.088,18.358,9.833,3.495,23.99,0.383,1.457,1.69,2.551,2.074,7.736,12.674,3.419,4.551,2.804,26.833,0.987,4.186,0.643,6.377,2.769,9.871,2.859,8.216,3.774,0.948,2.705,1.642,6.09,11.959,3.035,1.829,2.057,3.121,2.48,3.41,4.817,3.163,1.356,2.659,2.263,12.308,8.688,1.056,1.094,2.867,3.585,0.739,1.22,3.806,10.75,15.713,3.226,8.836,0.809,1.078,1.348,5.392,1.687,2.722,1.677,1.974,2.089,29.472,3.563,10.515,30.452,2.738,1.367,10.785,28.577,10.783,3.879,0.512,1.027,2.86,2.065,3.845,5.1,4.413,8.191,1.535,1.652,1.246,1.226,1.02,18.822,7.619,2.203,1.261,2.333,1.885,0.883,0.494,22.746,1.171,4.681,1.358,8.213,13.814,2.018,6.065,3.852,8.074,3.488,16.699,13.03,3.725,4.181,4.359,1.956,6.096,38.64,6.564,5.132,2.059,31.841,12.874,14.825,5.921,1.725,2.573,3.996,20.693,2.961,21.257,16.657,3.67,16.293,13.042,3.026,45.736,1.977,2.118,3.626,28.27,2.09,1.56,5.207,16.212,12.036,3.846,12.174,6.204,9.493,6.058,9.522,3.329,25.977,35.88,2.605,7.476,4.918,6.455,6.786,54.789,1.786,1.717,5.39,7.39,18.336,19.3,9.331,36.979,5.456,2.277,5.092,5.761,2.719,37.684,7.107,20.614,10.614,9.369,16.235,39.604,74.435,18.414,20.139,9.179,11.953,13.574,9.758,30.448,12.669,94.892,19.357,11.739,46.189,7.735,6.449,13.26,22.381,9.373,39.683,4.823,14.616,37.388,10.833,15.197,45.992,26.394,5.747,33.381,43.424,150.936,18.494,20.055,34.962,51.351,51.338,22.575,35.826,16.575,37.021,20.674,35.814,65.35,33.048,36.003,24.204,27.12,89.068,104.913,29.345,49.993,258.653,285.298,319.115,1.672,2.059,0.642,0.115,0.765,0.366,1.149,0.843,2.675,0.561,0.231,0.689,0.191,0.86,0.336,0.132,0.526,2.59,0.204,0.709,0.505,0.77,0.518,0.128,1.552,0.266,0.349,0.121,0.693,0.315,1.065,0.87,0.252,0.138,0.198,0.166,1.508,0.156,2.936,0.101,2.656,0.872,1.686,3.891,0.943,1.208,2.552,0.334,0.392,0.414,0.395,3.389,4.369,28.554,2.912,1.496,2.428,9.558,1.968,2.536,5.266,0.593,2.116,5.505,1.244,3.289,0.801,0.422,47.475,2.794,3.502,1.756,3.903,3.17,1.844,5.383,17.008,7.52,1.106,5.046,3.719,2.429,26.304,3.128,8.808,2.073,10.623,12.522,38.27,26.969,25.689,83.477,41.458,27.275,21.73,70.536,45.607,30.046,31.874,51.975,337.953
1985-05-21,5.036,0.317,0.067,1.531,0.24,8.221,0.496,0.759,0.129,1.541,0.332,1.162,1.619,18.506,3.343,2.611,1.574,0.557,1.386,0.213,0.046,0.488,0.045,0.187,0.118,3.027,0.783,0.173,0.422,0.605,1.433,0.092,0.406,0.883,0.094,0.768,0.388,0.157,1.413,1.848,0.139,0.198,1.197,1.783,0.353,0.206,4.456,15.019,2.571,0.073,0.188,1.623,0.286,1.065,8.44,0.741,0.364,0.226,1.733,1.471,0.428,0.775,0.502,0.272,0.784,1.227,0.498,0.966,19.466,0.508,0.115,0.952,1.333,0.692,0.36,0.403,0.696,0.074,0.692,1.861,0.186,0.063,0.55,0.2,1.233,0.45,1.126,0.423,1.177,0.129,0.415,0.1,0.326,1.295,1.306,0.66,0.318,0.554,3.401,0.508,1.865,0.299,0.154,0.736,1.507,0.016,0.255,0.195,1.648,0.965,0.381,0.129,0.098,0.234,0.091,0.23,0.835,0.469,1.098,1.012,0.665,1.433,3.806,2.477,2.132,0.997,2.006,1.146,0.0,0.655,0.357,0.82,0.123,0.081,5.156,0.637,0.873,0.729,0.278,0.336,0.077,0.3,0.373,1.336,0.197,0.491,2.077,0.948,1.244,0.131,1.619,1.198,0.574,0.662,1.768,1.771,0.69,0.223,21.801,1.01,1.231,0.038,0.076,0.537,1.279,1.911,6.346,0.228,0.627,5.504,4.965,0.31,0.106,2.975,1.48,0.0,3.611,0.388,0.276,0.611,0.827,5.114,1.711,3.269,4.674,16.461,3.161,1.774,0.891,0.438,0.315,2.508,0.535,0.199,0.792,1.233,0.366,0.326,5.245,8.685,0.266,0.275,0.035,1.86,0.331,0.72,0.503,4.328,0.35,39.85,0.457,1.571,1.337,7.255,0.361,0.189,0.454,0.68,0.336,1.347,0.593,3.966,0.609,5.56,3.301,0.515,0.926,0.727,2.999,6.88,13.115,1.813,0.139,10.05,0.18,1.476,0.268,1.622,0.215,3.589,0.716,0.606,0.631,3.409,5.398,0.346,0.362,4.644,15.05,0.398,6.49,5.473,3.489,0.415,0.209,0.166,0.704,0.571,2.056,4.392,0.755,0.463,1.694,2.337,4.316,0.27,0.427,0.642,1.566,0.556,0.694,2.448,3.481,0.349,0.136,6.19,17.855,9.343,3.053,22.015,0.325,1.3,1.22,1.835,2.069,5.719,11.46,2.359,3.664,2.245,22.774,0.783,3.352,0.57,7.653,2.523,9.681,2.25,6.883,3.128,0.846,2.15,1.026,6.363,9.49,3.541,1.613,1.901,1.928,1.716,2.279,3.765,3.586,1.292,1.944,1.482,9.507,8.976,0.745,1.099,2.091,3.162,0.528,0.867,3.63,9.245,15.446,2.535,7.15,0.611,0.949,1.036,8.484,1.021,2.007,1.395,1.68,1.53,29.683,2.97,9.055,29.105,2.332,0.979,8.609,25.997,11.194,2.989,0.362,1.022,2.047,1.744,2.779,3.909,6.607,6.992,1.095,1.146,0.828,0.728,0.729,16.852,6.759,1.948,0.843,1.797,1.541,0.642,0.354,21.576,0.69,5.394,0.932,7.008,13.973,1.531,5.798,2.949,5.876,2.392,16.329,10.379,2.993,2.836,3.275,1.339,4.706,35.085,5.509,4.173,1.412,31.802,11.291,12.829,4.984,1.704,1.719,3.57,19.727,2.035,18.976,17.426,2.451,14.28,13.039,2.529,43.844,1.606,1.775,2.468,26.696,1.575,0.923,4.133,16.521,9.967,2.736,9.51,6.936,8.268,5.145,7.007,2.4,25.646,35.918,1.926,6.183,4.13,5.598,5.057,52.532,1.081,1.241,4.379,5.458,18.739,15.995,10.052,36.606,3.949,1.702,3.957,4.113,2.027,37.223,5.549,20.872,11.454,7.525,12.575,38.872,68.549,14.435,15.317,7.039,11.915,12.245,7.488,27.255,12.609,88.462,15.978,10.471,47.197,5.822,4.8,13.394,19.886,7.125,36.046,3.357,12.665,33.015,8.167,12.116,42.758,24.351,4.029,34.074,34.883,142.228,14.762,17.047,35.526,48.3,42.495,19.382,36.434,12.741,37.902,16.16,36.837,62.59,28.243,37.213,19.657,22.143,85.9,102.095,24.631,49.75,246.903,272.093,303.473,1.066,1.426,0.387,0.067,0.497,0.232,0.849,0.856,2.428,0.394,0.209,0.432,0.171,0.977,0.306,0.098,0.467,2.462,0.136,0.526,0.372,0.824,0.358,0.095,1.504,0.137,0.251,0.11,0.456,0.228,1.108,0.806,0.203,0.107,0.094,0.142,1.102,0.067,1.726,0.047,3.214,0.605,1.506,3.687,0.734,1.288,3.581,0.245,0.332,0.243,0.264,3.256,2.793,23.963,2.421,1.106,1.82,7.286,1.623,2.046,4.088,0.433,1.543,4.93,0.953,3.799,0.42,0.333,40.163,2.88,2.574,1.913,3.504,2.403,1.296,4.806,13.758,6.331,0.814,3.473,2.744,1.748,26.272,2.514,6.662,1.526,8.504,12.809,38.754,21.514,25.007,76.054,37.34,25.378,17.933,62.592,40.237,24.972,27.271,52.098,322.177
1985-05-22,3.697,0.224,0.026,1.176,0.155,7.138,0.46,0.897,0.056,1.124,0.299,1.007,1.049,16.706,2.008,1.536,1.365,0.897,1.257,0.12,0.037,0.416,0.018,0.174,0.074,2.214,0.54,0.14,0.36,0.383,0.932,0.069,0.334,0.865,0.075,0.584,0.285,0.139,1.296,1.452,0.066,0.166,0.858,1.337,0.332,0.143,3.397,13.748,2.036,0.055,0.152,1.526,0.274,0.891,7.427,0.512,0.235,0.192,1.154,1.114,0.425,0.73,0.477,0.201,0.586,1.053,0.364,0.709,18.124,0.49,0.1,0.674,0.708,0.571,0.26,0.381,0.41,0.03,0.425,1.763,0.167,0.058,0.45,0.164,0.839,0.228,1.03,0.364,0.959,0.203,0.553,0.268,0.36,1.106,0.977,0.465,0.282,0.495,1.878,0.341,0.825,0.193,0.113,0.424,1.343,0.01,0.195,0.091,1.218,0.73,0.426,0.059,0.038,0.129,0.046,0.167,0.763,0.368,0.942,0.873,0.579,1.274,4.289,2.161,2.118,0.81,1.634,0.712,0.0,0.476,0.292,0.693,0.095,0.065,3.851,0.551,0.574,0.553,0.22,0.213,0.741,0.257,0.329,1.167,0.118,0.31,2.301,0.589,0.851,0.094,1.565,0.883,0.873,0.489,1.425,1.471,0.502,0.181,17.125,0.609,0.933,0.05,0.098,0.382,0.857,1.258,4.897,0.092,0.481,4.221,4.235,0.277,0.308,2.105,1.346,0.0,3.124,0.548,0.272,0.463,0.715,5.041,0.9,2.544,3.657,13.233,2.396,0.806,0.349,0.307,0.181,2.619,0.285,0.162,0.618,1.074,0.282,0.278,4.146,5.852,0.136,0.386,0.165,1.672,0.453,0.753,0.48,3.548,0.218,39.775,0.594,1.397,1.078,8.827,0.422,0.154,0.295,0.767,0.263,1.029,0.398,3.41,0.36,4.432,3.19,0.439,0.586,0.838,4.053,6.021,11.737,1.475,0.085,9.073,0.232,1.133,0.262,1.635,0.122,3.453,0.337,0.416,0.489,3.006,3.551,0.23,0.359,4.136,14.609,0.516,5.597,5.068,2.754,0.384,0.19,0.327,0.869,0.411,1.389,3.403,0.526,0.309,1.806,2.203,3.482,0.191,0.602,0.913,1.35,0.292,0.489,1.804,3.587,0.323,0.132,6.994,16.128,8.047,2.435,20.214,0.296,1.197,1.445,1.341,1.628,4.253,11.981,1.568,3.035,1.858,18.208,0.875,2.701,0.508,8.359,2.372,9.959,2.09,5.973,2.674,0.791,1.698,0.788,5.283,8.474,2.963,1.573,1.696,1.252,1.164,1.499,3.03,3.636,1.043,1.447,1.152,5.651,7.92,0.639,1.288,1.536,2.116,0.385,0.858,3.011,7.349,14.485,2.399,4.941,0.532,0.804,1.385,10.276,0.707,1.423,1.572,1.103,1.574,25.876,2.593,6.858,25.747,1.55,0.714,5.303,23.33,9.442,2.475,0.457,0.727,1.494,1.566,2.151,3.223,7.174,5.433,0.757,0.9,0.501,0.45,0.9,13.743,5.03,1.807,0.567,1.454,1.332,0.434,0.205,18.991,0.55,4.545,1.126,5.453,12.146,1.106,5.355,4.035,4.475,2.266,15.565,9.551,2.486,1.86,2.304,0.822,3.901,30.829,4.274,3.487,1.121,29.253,9.195,9.937,4.389,1.3,1.291,3.352,19.085,1.359,15.338,18.287,1.642,11.647,11.665,2.241,39.719,1.314,1.894,1.725,23.469,1.838,0.735,3.612,15.707,8.556,1.911,7.332,6.295,6.663,4.533,5.372,1.782,23.404,35.193,1.404,4.805,4.069,4.757,5.036,47.637,0.851,0.84,4.194,5.956,18.815,13.339,9.559,36.054,2.729,2.138,3.568,2.986,2.41,36.548,5.124,21.299,10.876,5.793,9.707,38.507,60.402,11.059,11.92,6.36,11.783,10.946,5.509,22.5,12.3,79.6,12.503,8.815,48.544,4.888,3.536,13.108,16.525,5.953,30.118,3.319,10.45,27.483,7.357,9.118,37.235,21.46,3.709,34.364,28.12,129.093,11.163,13.804,35.74,42.701,34.715,15.825,36.541,11.719,38.126,14.647,37.759,56.74,23.707,38.111,15.789,17.895,80.078,97.086,19.814,49.418,229.84,255.182,287.571,0.663,0.951,0.246,0.052,0.349,0.167,0.639,0.8,2.28,0.382,0.188,0.232,0.151,0.859,0.272,0.088,0.387,2.344,0.098,0.359,0.254,0.657,0.211,0.086,1.175,0.072,0.165,0.101,0.35,0.158,1.118,0.543,0.164,0.095,0.047,0.118,0.801,0.029,2.16,0.025,3.477,0.269,1.375,3.538,0.477,1.517,3.063,0.153,0.277,0.191,0.151,2.829,2.169,21.151,2.226,0.889,1.338,8.144,1.055,1.581,3.003,0.331,1.055,5.036,0.983,3.643,0.208,0.256,36.387,2.402,1.868,2.217,2.503,1.825,0.959,4.324,9.059,5.51,0.846,2.867,2.381,1.149,24.892,1.941,4.763,1.056,6.311,12.381,38.577,18.704,24.971,70.674,31.955,22.778,13.789,53.89,35.931,20.363,22.253,51.679,305.945
1985-05-23,2.537,0.719,0.514,0.957,0.355,5.552,0.447,2.257,0.248,0.986,0.289,0.945,0.775,13.405,1.431,0.908,1.261,3.41,1.115,0.242,0.052,0.391,0.135,0.17,0.147,4.36,1.462,0.281,0.518,0.266,0.628,0.062,0.875,0.838,0.158,0.497,0.246,0.134,1.105,1.095,0.234,0.282,0.629,1.143,1.119,0.119,2.578,10.94,2.054,0.49,0.142,1.365,0.267,0.742,5.484,0.625,0.371,0.233,0.884,0.928,0.615,1.598,0.492,0.41,0.465,0.811,0.297,1.024,19.397,0.481,0.419,0.516,0.467,0.506,0.626,0.372,0.447,0.179,0.681,1.451,0.158,0.056,0.468,0.179,0.59,0.308,0.967,0.336,0.859,1.048,0.369,0.991,0.212,0.827,0.839,0.405,0.264,0.453,1.316,0.402,0.45,0.246,0.191,0.27,1.102,0.009,0.345,0.225,1.074,0.56,0.337,0.629,0.413,0.632,0.494,0.494,1.802,0.472,1.299,0.725,0.606,1.1,3.4,1.268,1.968,0.779,1.389,0.501,0.0,0.392,0.324,0.64,0.209,0.152,3.255,0.511,0.628,0.76,0.372,0.448,0.834,0.235,0.298,1.086,0.249,0.348,2.449,0.574,0.836,0.371,1.529,0.699,2.117,0.413,1.372,1.838,0.45,0.194,12.473,0.694,0.654,0.071,0.106,0.334,0.782,1.09,4.262,0.235,0.348,2.647,3.068,0.358,0.81,1.423,1.131,0.0,2.633,1.002,0.346,0.376,0.617,5.024,0.415,1.726,2.0,10.279,1.876,0.308,0.113,0.354,0.095,2.616,0.126,0.15,0.452,0.989,0.258,0.307,3.241,3.706,0.06,0.933,0.55,1.395,1.054,0.861,0.622,2.267,0.111,39.712,0.92,1.327,0.933,8.717,0.372,0.145,0.232,0.679,0.216,1.034,0.917,2.576,0.384,2.431,2.028,0.414,0.581,0.79,7.658,5.111,9.262,1.397,0.295,6.813,0.18,0.976,0.259,1.607,0.417,3.162,0.772,0.34,0.605,2.2,2.388,0.192,0.357,3.438,14.774,0.788,4.159,4.092,2.244,1.459,0.316,0.716,1.828,0.426,1.06,2.543,0.326,0.21,1.582,2.085,2.366,0.148,1.186,1.84,2.549,0.187,0.351,1.459,6.687,0.894,0.515,5.835,13.418,6.079,1.646,17.871,0.282,1.084,3.693,1.498,1.713,3.491,13.778,1.112,2.625,2.283,13.557,1.596,2.195,0.462,7.57,2.274,9.783,1.829,5.192,2.569,0.728,1.54,0.707,3.165,10.646,2.216,1.545,1.38,0.933,1.445,1.031,2.805,3.393,1.069,1.162,1.086,3.704,6.486,0.79,1.13,1.743,1.677,0.591,2.057,2.787,6.497,11.752,3.181,3.39,1.403,0.835,2.297,8.814,0.578,2.281,3.282,1.022,2.787,20.483,2.105,4.898,21.219,1.51,0.982,2.928,20.177,6.175,2.227,1.951,0.566,1.265,1.464,1.829,2.84,5.93,3.909,0.809,0.785,0.845,0.598,1.441,10.761,3.913,1.72,1.38,1.177,1.21,1.363,1.208,14.421,0.532,3.456,2.788,3.928,9.428,1.056,4.941,4.505,3.681,5.353,13.12,13.727,2.634,2.297,1.615,1.101,3.451,26.103,4.1,2.85,1.181,24.331,8.14,7.421,3.774,1.026,1.319,3.077,17.424,1.7,12.168,17.523,1.196,9.477,9.607,2.072,33.401,1.581,4.323,1.687,18.248,3.129,0.729,3.419,13.194,7.38,1.877,6.054,5.099,5.031,3.926,4.425,2.401,20.116,32.853,1.752,4.581,3.932,4.156,7.465,39.619,0.907,2.633,4.08,9.271,17.421,11.301,8.292,34.639,3.006,3.897,5.574,2.483,4.228,35.156,5.038,20.522,9.477,5.173,8.022,36.225,50.266,8.931,9.758,6.641,11.555,9.844,4.383,18.812,11.953,67.668,9.953,7.116,46.011,6.331,4.131,12.686,13.312,6.92,25.031,5.037,9.503,22.827,7.692,8.342,31.388,18.145,5.316,34.26,23.228,109.91,11.113,13.053,35.513,36.638,28.589,14.822,36.203,11.323,37.92,13.956,38.444,49.223,21.202,38.89,13.922,15.84,71.67,88.661,19.047,49.105,203.744,229.505,267.718,0.427,0.639,0.177,0.047,0.274,0.137,0.505,0.751,2.186,0.442,0.307,0.659,0.234,0.739,0.36,0.085,0.469,2.233,0.188,0.313,0.318,0.547,0.278,0.084,1.26,0.224,0.552,0.204,0.307,0.261,1.024,0.565,0.277,0.19,0.252,0.158,3.386,0.134,5.67,0.088,3.012,0.319,1.278,3.415,0.497,1.5,2.272,0.148,0.304,0.176,0.209,2.513,3.375,21.522,2.107,1.581,1.687,15.252,1.02,1.398,5.81,0.662,1.277,4.552,0.951,3.276,1.231,0.395,37.277,2.58,2.173,2.094,2.197,1.469,1.681,4.018,6.142,4.97,3.278,6.691,4.424,1.217,22.238,1.899,3.387,3.028,4.58,11.263,37.955,21.885,24.783,67.319,26.943,19.647,12.501,45.569,33.222,18.1,21.08,51.247,288.042
1985-05-24,2.559,1.161,0.392,1.312,0.441,3.821,0.442,2.343,0.361,0.974,0.286,0.92,1.191,9.871,1.038,0.56,1.472,5.065,1.304,0.434,0.047,0.364,0.091,0.169,0.122,5.72,1.427,0.301,0.517,0.207,0.449,0.061,0.929,0.835,0.128,0.458,0.231,0.132,0.764,0.838,0.241,0.281,0.865,1.176,1.427,0.109,1.851,8.619,1.76,0.428,0.138,1.155,0.231,0.909,4.392,0.872,0.476,0.242,0.764,0.833,0.696,2.796,0.424,0.408,0.558,0.683,0.441,1.455,22.859,0.476,0.341,0.458,0.285,0.491,0.712,0.367,0.572,0.096,0.941,1.227,0.153,0.344,0.516,0.164,0.44,0.418,1.239,0.704,0.813,1.393,0.199,0.828,0.111,0.514,0.754,0.408,0.37,0.529,1.119,0.443,0.32,0.296,0.224,0.197,0.812,0.009,0.452,0.212,1.11,0.437,0.229,0.64,0.327,0.944,0.57,0.508,3.23,0.388,1.824,0.522,0.611,1.006,2.44,0.756,1.599,0.733,1.186,0.433,0.0,0.346,0.277,0.601,0.17,0.12,3.008,0.499,0.723,0.935,0.456,0.473,0.446,0.335,0.407,1.115,0.287,0.469,2.088,1.026,1.184,0.407,2.028,0.659,2.515,0.382,1.087,1.623,0.482,0.268,9.919,0.598,0.57,0.161,0.205,0.522,0.642,1.174,3.791,0.214,0.277,1.721,2.496,0.491,0.866,1.023,0.979,0.0,2.226,1.266,0.528,0.537,0.762,5.114,0.931,1.864,1.537,9.935,2.252,1.006,0.876,0.543,0.188,2.774,0.327,0.176,0.469,1.11,0.861,0.358,2.8,3.14,0.188,1.216,0.363,1.204,1.173,0.996,0.901,1.704,0.189,39.648,1.111,0.937,0.578,6.875,0.269,0.143,0.208,0.535,0.235,0.988,1.759,2.03,0.416,1.732,1.276,0.5,0.7,0.617,9.636,3.837,7.521,1.413,0.467,5.231,0.131,0.92,0.257,1.35,0.706,2.366,1.209,0.311,0.826,1.286,1.754,0.18,0.355,3.116,15.134,0.967,2.882,3.965,1.772,1.85,0.435,0.806,2.416,0.492,1.255,2.541,0.473,0.176,1.145,2.587,1.833,0.132,1.206,1.866,3.587,0.127,0.283,1.601,9.527,0.895,0.404,4.373,11.059,5.278,1.124,14.325,0.487,0.979,4.734,2.254,2.157,3.153,14.58,0.882,2.876,3.145,10.769,1.99,1.757,0.438,6.209,3.274,8.792,1.477,4.609,2.409,0.657,1.359,1.231,2.185,14.307,1.664,1.65,1.179,0.797,1.746,0.764,2.47,2.955,0.92,1.014,0.969,2.627,5.813,0.906,0.929,1.937,1.219,0.706,2.854,2.186,5.717,9.213,4.276,2.212,1.523,0.835,2.721,6.467,0.529,2.222,3.659,1.228,3.647,17.902,1.478,3.284,17.594,1.269,1.157,3.592,16.408,5.922,2.115,2.368,0.896,1.172,2.255,1.671,2.987,4.396,3.546,0.855,0.705,1.018,0.745,1.866,8.533,3.922,3.043,1.87,0.927,1.524,1.78,1.514,10.758,0.87,2.622,3.04,3.556,7.484,1.049,6.953,3.454,3.434,7.599,10.918,18.78,3.313,2.681,1.198,1.258,3.553,21.421,3.911,2.337,1.25,20.57,7.267,5.094,2.783,1.481,1.127,2.94,15.179,2.136,9.911,15.348,0.976,7.152,8.199,3.086,27.831,1.431,5.046,1.843,13.935,3.905,1.134,3.738,10.471,6.444,1.885,5.429,4.031,4.642,2.953,4.137,2.552,15.842,29.298,2.001,4.278,3.855,5.054,8.93,32.856,1.171,3.377,3.995,9.661,14.812,9.757,6.936,32.196,3.422,4.749,7.628,2.182,5.224,33.017,4.968,18.185,8.028,4.702,7.179,32.091,41.068,7.793,8.972,6.604,11.284,12.26,3.732,15.732,11.903,56.171,8.42,5.815,40.354,8.371,4.502,12.661,10.852,8.66,21.329,6.289,8.166,18.237,8.87,8.157,26.965,14.997,6.666,33.857,20.204,91.514,10.629,11.883,35.073,31.101,24.287,13.867,35.874,12.484,37.615,14.833,38.871,42.055,19.305,39.793,14.096,15.886,61.899,78.244,18.429,51.454,175.219,198.749,241.797,0.297,0.443,0.145,0.045,0.237,0.124,0.422,0.723,2.221,0.344,0.291,0.827,0.219,0.676,0.373,0.085,0.467,3.681,0.198,0.288,0.285,0.735,0.353,0.084,1.807,0.229,0.832,0.18,0.29,0.253,1.049,0.502,0.269,0.171,0.244,0.172,3.356,0.136,7.647,0.081,2.18,0.254,1.247,4.309,0.632,1.208,1.828,0.141,0.346,0.171,0.268,2.538,5.421,23.198,1.927,2.458,2.053,19.424,1.155,1.519,7.071,0.609,1.343,3.623,0.856,3.016,1.38,0.402,40.317,3.181,2.782,1.754,2.41,1.273,2.316,6.028,4.386,6.084,4.159,9.255,6.365,1.336,18.406,1.887,2.512,3.841,3.402,9.88,36.929,27.004,23.646,64.562,22.082,16.476,12.052,38.343,30.098,17.315,20.601,53.913,265.753
1985-05-25,3.983,0.917,0.146,1.357,0.333,3.089,0.777,1.893,0.32,0.848,0.637,1.451,1.274,7.46,0.956,0.856,2.378,5.2,1.817,0.384,0.039,0.81,0.034,0.168,0.056,4.931,1.539,0.178,0.316,0.181,0.357,0.06,0.807,0.846,0.087,0.44,0.225,0.131,0.732,1.908,0.125,0.155,0.842,1.331,1.303,0.106,1.469,9.035,1.334,0.197,0.137,1.209,0.208,1.057,5.632,0.748,0.343,0.341,0.81,0.917,0.739,2.48,0.715,0.272,0.558,1.244,0.434,1.213,25.412,0.653,0.181,0.793,0.775,0.541,0.475,0.364,0.519,0.035,0.71,1.623,0.151,0.802,0.459,0.15,0.472,0.435,1.645,1.049,1.109,0.859,0.424,0.363,0.335,0.474,0.657,0.334,0.553,0.665,1.326,0.345,1.255,0.22,0.162,0.223,1.279,0.202,0.353,0.107,1.199,0.396,0.3,0.312,0.127,0.617,0.289,0.308,2.997,0.386,1.866,0.648,0.769,1.441,2.396,0.907,1.667,0.757,1.319,0.873,0.001,0.654,0.151,0.39,0.111,0.078,3.769,0.496,0.559,0.803,0.353,0.301,0.945,0.669,0.645,1.17,0.338,0.501,1.739,0.894,1.07,0.305,3.053,0.923,1.703,0.368,0.838,1.542,0.697,0.366,10.779,0.785,1.406,0.148,0.227,0.756,0.699,1.315,3.034,0.296,0.711,3.982,3.468,0.526,0.481,3.974,1.168,0.0,2.048,1.091,0.473,0.749,1.077,5.327,1.628,2.406,1.753,12.959,3.124,2.035,1.387,0.683,0.334,3.358,0.773,0.215,0.92,1.316,0.861,0.566,2.725,3.852,0.347,0.908,0.137,1.351,0.76,1.218,1.22,2.179,0.359,39.586,1.154,1.268,1.245,6.383,0.231,0.142,0.199,0.541,0.492,0.936,1.445,2.332,0.468,4.149,2.331,0.745,0.695,0.519,10.212,3.779,8.788,1.217,0.322,7.077,0.251,1.174,0.354,1.341,0.517,1.915,1.102,0.3,0.866,1.07,1.884,0.176,0.559,3.615,13.883,1.048,2.408,4.98,2.055,1.312,0.514,0.657,1.9,0.652,1.534,2.796,0.896,0.373,1.652,3.22,2.268,0.334,0.807,1.292,3.123,0.91,0.496,1.808,9.984,0.577,0.22,4.819,11.47,6.968,1.022,11.238,0.927,0.965,4.11,2.178,2.099,3.814,14.724,0.829,3.996,3.797,11.139,1.587,1.577,0.495,5.996,5.689,8.055,1.659,4.697,2.336,0.65,1.211,1.801,2.219,15.441,3.858,1.929,1.408,0.741,1.638,0.627,2.476,2.759,0.594,0.94,0.806,4.018,7.007,1.152,0.835,1.812,2.623,0.609,2.352,2.925,4.604,11.438,4.919,1.92,1.096,0.801,2.86,6.533,0.509,1.545,3.182,1.32,3.764,20.73,1.7,3.086,19.764,1.492,0.901,6.478,13.133,8.123,3.044,1.714,1.309,1.008,2.804,1.992,3.439,4.405,4.666,0.726,0.657,0.782,0.839,1.646,7.809,4.464,3.729,1.53,0.851,2.285,1.443,1.008,9.764,1.129,5.729,2.439,4.661,8.424,0.958,9.905,3.028,3.805,7.339,11.601,20.574,4.47,2.45,1.0,1.036,3.914,17.508,3.957,2.131,1.815,22.081,5.997,3.84,2.566,2.1,0.916,3.26,13.982,2.037,9.211,14.357,0.873,6.116,9.254,3.828,29.943,0.965,4.586,2.031,12.578,3.331,1.493,5.205,10.642,6.844,2.084,6.594,6.76,5.772,2.616,4.352,1.863,13.495,26.727,1.768,4.432,4.448,6.354,9.649,35.357,1.506,2.897,4.498,10.658,13.262,8.928,9.159,29.406,3.243,3.847,8.424,1.904,4.392,30.209,5.525,16.023,10.504,4.602,8.515,30.387,34.963,8.821,9.054,6.979,11.057,16.18,3.215,14.632,11.922,48.727,9.066,4.759,37.788,10.17,3.861,13.013,9.893,10.901,20.107,5.991,6.467,14.623,11.937,7.899,24.922,12.712,6.712,33.375,18.985,84.918,9.904,10.074,34.866,29.085,22.072,12.111,36.247,17.22,38.481,19.415,39.215,39.361,18.289,40.473,14.499,16.288,57.583,72.258,16.19,55.344,160.04,176.885,214.876,0.227,0.322,0.129,0.045,0.22,0.118,0.372,1.3,2.899,0.519,0.228,0.521,0.17,0.791,0.309,0.084,0.433,8.114,0.202,0.87,0.564,0.872,0.38,0.083,1.718,0.128,0.58,0.13,0.283,0.212,0.984,0.737,0.196,0.121,0.123,0.137,2.111,0.068,7.195,0.043,2.243,0.343,1.612,6.325,0.567,1.003,2.459,0.105,0.302,0.168,0.289,2.543,5.538,25.909,2.122,2.707,1.863,21.176,1.214,1.538,6.844,0.428,1.084,3.666,1.226,3.029,0.83,0.307,41.655,3.313,2.742,1.507,2.656,1.172,2.043,8.213,5.323,9.36,3.191,9.073,5.998,1.191,15.534,1.771,2.031,3.301,2.669,11.123,35.285,30.962,21.685,61.098,17.889,13.896,11.437,32.951,27.477,17.215,18.592,58.271,241.854
1985-05-26,8.127,1.965,1.295,1.308,0.217,3.138,0.905,4.895,0.253,0.75,0.568,1.632,0.949,6.954,1.002,1.024,3.194,7.841,2.245,0.322,0.035,1.331,0.105,0.168,0.025,8.687,3.92,0.084,0.155,0.173,0.347,0.059,2.193,0.871,0.373,0.431,0.222,0.131,0.671,3.028,0.056,0.079,0.65,1.804,1.165,0.104,1.399,11.811,1.056,0.527,0.136,1.725,0.197,1.607,7.965,0.866,0.501,0.599,0.868,1.085,1.039,2.391,0.944,0.676,0.878,1.536,0.742,0.903,30.496,1.089,0.117,1.287,0.667,0.864,0.456,0.799,0.945,0.026,0.62,2.072,0.15,0.833,1.196,0.719,0.971,0.824,1.98,1.383,1.348,1.497,0.557,1.273,0.384,0.351,0.58,0.257,0.882,0.959,1.488,1.493,1.37,0.539,0.112,0.272,1.239,0.149,0.401,0.209,1.436,0.836,0.539,0.119,0.041,1.706,1.161,1.43,3.386,0.793,2.749,1.092,1.038,1.923,3.523,1.13,2.032,0.888,1.553,1.269,0.0,1.299,0.074,0.215,0.088,0.109,4.568,0.873,0.783,0.651,0.266,0.554,0.954,1.233,0.787,2.114,0.313,0.533,1.903,0.613,0.843,0.204,3.568,1.357,2.112,0.362,0.68,4.254,1.563,1.001,15.813,2.613,2.229,0.836,0.979,2.255,2.239,2.064,2.369,0.776,0.911,5.354,3.507,1.272,1.896,5.198,1.703,0.0,2.166,2.493,1.646,1.553,2.021,5.742,1.619,2.1,1.888,17.151,3.798,2.663,1.119,1.626,0.901,6.199,1.766,0.617,1.467,2.035,4.754,1.457,4.942,5.589,0.864,0.937,0.232,2.353,1.638,1.942,2.451,2.526,0.878,39.524,2.037,1.596,1.678,7.397,0.322,0.141,0.195,0.675,0.742,0.903,1.974,2.644,0.507,5.822,3.881,3.091,0.902,0.625,15.271,4.689,12.146,1.143,0.247,11.296,0.401,2.511,0.605,1.729,0.28,1.689,0.848,0.295,0.837,0.953,2.047,0.174,1.003,5.852,14.715,1.809,2.168,6.328,2.098,2.555,1.07,0.955,1.649,1.245,2.0,3.033,1.828,0.853,2.136,3.359,2.851,0.474,0.722,1.234,2.779,1.898,1.124,2.43,13.393,0.401,0.179,7.485,15.605,9.334,0.973,9.315,1.353,1.163,6.753,1.686,2.522,4.503,19.475,0.857,4.62,3.746,15.347,2.94,1.976,0.721,7.236,7.148,8.226,2.433,7.105,2.942,0.759,1.752,7.485,2.299,18.47,5.829,3.713,2.647,0.718,1.343,0.594,2.609,3.567,0.329,0.904,0.693,4.614,8.357,1.607,1.059,1.613,5.158,0.629,3.671,3.684,3.624,16.791,6.444,2.019,1.06,2.235,4.834,8.929,0.501,1.013,2.611,1.951,3.654,26.16,1.628,3.05,25.554,4.608,0.545,7.794,10.936,8.06,3.553,3.108,3.101,0.853,3.852,2.392,5.659,6.149,9.711,2.244,0.634,0.662,0.846,4.428,10.375,5.307,4.558,1.048,1.207,3.12,3.638,2.964,9.922,3.905,8.789,5.381,9.672,10.612,2.542,11.527,3.17,6.753,10.281,13.109,26.066,4.785,1.89,0.943,0.92,6.409,14.689,7.485,2.58,2.889,26.908,4.914,3.529,2.453,4.648,0.779,5.618,14.329,1.704,12.218,15.519,0.827,5.428,10.787,4.961,38.083,0.567,3.841,2.264,12.92,7.555,4.866,5.912,12.991,9.969,2.249,7.761,10.111,11.166,2.477,7.288,1.135,13.421,27.892,1.41,7.676,8.973,7.673,14.42,45.16,4.65,6.591,8.549,17.735,14.463,9.662,12.751,28.669,2.783,9.301,8.048,1.689,10.472,29.592,10.551,16.494,14.492,4.765,10.066,31.461,31.305,10.752,12.121,12.762,11.071,19.266,2.791,18.869,12.856,45.473,10.504,3.952,39.959,10.873,2.849,14.021,10.298,11.914,23.579,14.103,5.094,12.392,13.179,7.607,26.404,11.831,14.063,33.073,21.241,89.904,9.319,8.02,34.916,30.95,22.487,9.928,36.654,19.068,40.137,21.876,39.809,41.085,20.397,40.949,16.938,19.257,60.103,73.935,13.074,59.011,163.047,171.322,195.133,0.189,0.248,0.122,0.045,0.211,0.115,0.342,1.584,3.962,1.092,1.368,0.251,1.05,1.059,1.313,0.084,1.61,10.85,0.748,1.545,1.162,0.895,0.519,0.083,1.745,0.381,1.124,0.784,0.28,0.701,1.056,1.418,0.35,0.487,0.055,0.262,5.582,0.174,10.704,0.024,3.807,0.348,2.268,7.211,0.804,1.135,3.682,0.08,0.483,0.166,0.468,2.699,7.006,31.203,2.813,3.353,1.788,30.298,1.413,1.75,12.601,1.434,1.859,4.569,1.744,3.529,0.382,0.265,46.765,3.584,2.346,1.722,3.715,1.122,2.322,10.102,5.796,11.596,5.62,13.183,8.016,1.124,14.696,4.667,1.837,7.843,2.24,14.262,33.632,40.384,20.591,57.429,14.905,12.492,10.6,29.894,26.943,21.171,15.381,62.11,220.582
1985-05-27,12.613,2.819,1.125,1.145,0.259,3.126,0.792,5.961,0.345,0.637,0.47,1.659,0.672,6.614,1.097,0.978,3.745,8.817,3.164,0.386,0.322,1.404,0.07,0.167,0.271,11.33,4.612,0.053,0.172,0.164,0.353,0.121,2.451,0.907,0.272,0.885,0.373,0.392,0.5,2.674,0.449,0.342,0.477,2.737,1.115,0.115,1.313,14.61,0.804,0.436,0.136,1.939,0.515,1.818,9.529,1.151,0.625,0.801,1.463,1.06,1.338,3.095,1.235,0.666,0.874,2.216,0.67,0.793,38.816,1.847,0.11,1.097,0.839,1.775,0.423,1.666,1.331,0.02,0.617,2.932,0.281,0.966,1.911,0.705,1.052,1.047,3.132,2.268,1.182,1.937,0.37,1.23,0.225,0.312,0.712,0.421,1.645,1.642,1.713,2.103,1.242,0.77,0.091,0.24,0.985,0.058,0.474,0.191,1.52,0.921,0.541,0.373,0.073,2.598,1.532,1.69,5.114,1.184,4.857,1.434,1.034,2.374,5.511,2.021,2.105,0.982,1.706,1.236,0.001,1.821,0.595,0.481,0.082,0.09,4.471,1.887,0.993,0.894,0.47,0.567,1.076,2.012,1.076,4.311,0.387,0.524,2.112,0.6,0.81,0.452,3.915,2.993,3.132,0.359,0.739,5.135,2.994,1.758,22.82,2.762,2.275,0.898,1.178,4.365,2.643,2.542,1.833,0.672,1.125,6.63,2.916,2.088,1.876,3.583,2.349,0.0,2.519,3.418,2.165,1.748,2.664,6.453,1.352,1.404,1.902,18.285,3.232,2.448,0.938,1.515,1.065,6.506,1.545,0.66,1.816,3.238,6.773,2.25,6.289,6.51,0.919,1.374,0.422,4.294,1.984,2.238,2.413,2.688,1.138,39.457,2.349,1.785,1.807,7.713,0.308,0.657,0.666,0.607,0.923,0.887,3.225,2.52,0.753,6.849,4.593,5.363,1.395,0.63,17.722,5.176,15.169,1.035,0.375,15.287,0.503,6.171,1.021,1.842,0.375,1.57,1.203,0.785,0.638,1.023,1.94,0.525,1.455,11.195,20.253,2.154,2.303,7.04,2.147,2.977,1.75,1.495,2.174,2.6,2.263,3.106,2.347,1.121,1.754,3.184,3.455,0.627,0.923,1.501,2.831,1.506,1.265,2.887,16.501,0.359,0.153,9.875,20.187,11.015,0.936,7.979,1.925,2.046,8.706,1.435,2.263,4.553,23.243,1.213,4.96,3.676,22.191,3.629,3.75,1.355,9.657,7.29,9.087,2.872,12.062,3.086,1.487,2.622,11.782,2.298,23.93,5.211,4.737,4.547,1.627,1.705,0.587,3.037,4.331,1.18,0.886,1.383,5.061,9.186,2.107,0.978,1.935,5.734,0.909,5.072,4.355,2.804,21.002,8.609,2.195,0.819,2.862,5.493,11.982,1.458,2.311,2.854,2.777,4.138,28.468,1.386,3.069,31.931,5.363,0.873,6.814,9.65,6.079,3.366,3.457,3.501,1.152,5.73,2.267,10.525,8.236,14.983,3.031,1.309,0.64,0.916,5.671,13.105,5.489,6.545,1.758,1.467,4.108,4.746,4.129,10.763,6.275,8.044,5.997,14.934,10.902,3.41,12.611,5.013,13.775,13.268,12.478,32.112,4.688,2.414,1.137,0.864,12.04,13.493,10.546,4.802,3.923,30.238,3.97,3.54,2.128,5.358,1.961,8.359,15.51,2.1,15.364,18.66,1.22,5.378,11.726,6.802,47.13,1.616,4.004,2.434,14.341,9.34,7.988,6.218,13.535,16.195,2.526,7.922,10.752,16.838,2.182,14.702,2.422,13.748,32.176,2.238,10.494,11.893,9.384,17.78,55.757,7.563,8.858,11.537,19.15,15.732,13.136,14.637,30.511,3.144,11.161,8.166,3.317,13.198,31.071,14.729,17.603,16.902,5.434,10.205,37.036,30.639,11.218,21.301,18.032,11.436,21.921,4.309,24.083,13.269,45.948,11.183,3.78,47.079,12.047,4.371,14.937,11.019,13.541,28.331,19.956,6.018,10.966,15.396,8.443,30.146,12.107,20.615,33.2,31.511,100.344,11.251,8.966,35.681,34.856,29.333,10.495,37.974,21.796,42.825,24.816,40.884,45.304,22.451,41.55,25.601,28.023,67.493,82.361,14.736,62.221,179.632,181.683,187.53,0.169,0.215,0.118,0.044,0.206,0.114,0.323,1.585,4.34,1.25,1.241,0.124,0.925,1.233,1.502,0.097,1.735,9.951,0.779,1.146,0.916,0.802,0.557,0.202,1.453,0.382,1.532,0.634,0.384,0.678,1.005,1.761,0.332,0.408,0.03,0.305,5.507,0.167,13.771,0.017,4.936,0.616,2.281,7.258,1.607,1.166,3.804,0.069,0.677,0.796,0.51,3.725,10.069,37.278,3.138,3.637,1.619,35.1,2.107,2.162,16.012,1.135,1.899,4.843,1.64,3.845,0.912,0.241,54.941,3.191,2.002,1.715,5.466,1.097,2.371,11.657,6.462,12.205,6.392,16.374,10.819,1.021,14.397,6.201,1.993,10.386,2.245,16.788,33.124,50.305,21.037,55.313,12.963,12.426,11.71,30.297,28.037,28.084,16.395,65.181,205.012
1985-05-28,14.458,2.497,0.748,1.258,0.51,3.935,0.868,5.85,0.387,1.039,0.627,1.916,0.696,6.073,2.079,1.564,4.819,8.107,3.609,0.552,0.243,1.639,0.027,0.166,0.248,9.874,4.323,0.041,0.187,0.401,0.623,0.454,1.963,0.932,0.132,1.285,0.426,0.364,0.649,1.867,0.478,0.393,0.925,3.671,1.206,0.119,1.618,16.412,0.83,0.369,0.135,1.576,0.624,1.412,10.053,0.956,0.437,0.96,2.026,1.241,1.663,3.268,1.621,0.392,0.623,1.981,0.437,0.738,42.318,2.41,0.113,0.714,1.821,2.501,0.312,2.178,1.15,0.017,0.441,3.094,0.508,1.069,1.812,0.646,1.103,0.824,4.349,2.861,1.274,1.764,0.494,1.065,0.332,0.453,1.315,0.726,2.081,1.978,3.553,1.764,1.835,0.683,0.083,0.556,1.221,0.185,0.383,0.097,1.814,1.118,0.662,0.363,0.055,2.195,1.188,1.271,4.792,1.489,5.351,1.633,1.055,2.405,6.04,1.992,2.0,1.182,1.834,1.172,0.001,2.157,0.692,0.698,0.08,0.068,4.807,2.859,0.754,1.457,0.768,0.347,1.438,2.535,1.128,6.108,0.459,0.655,1.89,1.109,1.437,0.479,4.072,4.217,3.663,0.357,1.201,4.781,3.017,1.59,26.901,2.566,1.458,0.62,0.88,4.723,2.62,2.63,1.613,0.62,0.804,5.584,2.227,1.973,1.446,2.079,2.705,0.0,2.835,3.207,1.921,1.191,2.199,7.41,1.159,0.816,1.893,17.852,2.495,2.185,0.965,0.833,0.665,5.898,0.988,0.421,1.617,3.127,6.769,1.977,6.454,6.168,0.524,1.696,0.518,4.642,1.835,1.849,1.586,2.642,0.795,39.395,1.824,2.127,1.898,6.959,0.242,0.538,0.864,0.465,0.775,1.008,3.143,2.347,0.785,6.471,4.587,6.283,1.372,0.54,17.1,6.358,16.469,1.179,0.411,16.355,0.43,9.158,1.273,1.507,0.516,2.472,1.536,0.99,0.476,2.037,3.769,0.557,1.465,15.571,22.422,1.687,2.611,7.206,2.53,2.26,1.561,1.771,2.836,2.745,2.185,2.942,1.999,1.032,1.303,2.705,3.807,0.499,1.212,1.886,2.805,1.444,1.132,2.997,17.169,0.336,0.139,10.821,22.387,11.245,0.918,7.088,2.365,3.231,9.021,1.509,1.699,4.906,23.658,1.787,5.568,3.82,26.406,3.447,6.991,1.964,11.529,7.103,9.11,3.477,16.488,3.424,2.461,3.601,13.101,2.308,26.76,3.575,4.268,5.409,2.084,2.274,1.205,3.309,4.013,1.402,0.876,1.92,8.254,9.736,2.596,0.778,2.47,5.593,0.77,5.363,4.722,2.513,22.187,8.463,3.626,0.668,3.097,4.693,13.945,1.656,2.49,3.52,2.872,5.226,26.648,1.668,5.984,35.22,5.25,1.01,5.447,8.552,4.562,3.77,3.278,2.39,1.968,7.582,2.518,13.769,8.945,16.934,3.008,1.822,0.482,1.11,5.5,14.373,5.535,7.793,1.991,2.089,5.061,4.318,3.642,11.292,6.246,5.706,6.279,16.916,9.52,3.718,13.008,7.791,20.939,14.174,10.607,34.916,4.879,3.012,2.012,0.683,16.092,12.602,11.531,8.381,4.753,29.478,3.785,5.083,2.391,3.876,2.272,8.92,15.769,2.756,16.918,20.574,1.679,10.106,12.139,8.815,52.821,1.973,4.723,2.899,15.24,9.203,7.842,6.534,12.197,21.745,2.979,8.61,8.947,18.949,2.385,22.801,3.224,17.249,35.219,2.38,12.113,11.572,11.688,17.986,62.389,7.94,8.643,11.751,21.223,15.253,18.769,14.139,33.259,4.048,10.679,9.347,4.517,12.67,33.53,15.162,17.475,16.586,6.184,11.282,38.462,30.848,12.336,32.938,19.153,11.989,24.358,6.002,28.47,13.154,48.311,12.451,4.616,51.525,13.927,5.389,14.777,12.344,15.609,33.184,20.664,7.013,12.111,17.997,9.928,34.707,13.412,22.286,33.74,46.852,109.598,12.706,10.03,36.38,39.039,42.465,11.443,38.225,24.796,43.058,28.141,42.277,49.809,24.905,42.569,33.967,37.013,74.75,93.034,16.654,65.52,199.475,199.386,192.902,0.18,0.307,0.116,0.044,0.204,0.113,0.311,1.801,4.948,1.048,0.699,0.073,0.542,1.268,1.019,0.094,1.697,7.595,0.522,1.526,0.981,0.698,0.482,0.164,1.094,0.203,1.171,0.339,0.43,0.456,0.849,1.857,0.224,0.21,0.023,0.208,4.154,0.082,14.912,0.015,5.567,0.59,2.716,7.967,1.554,1.027,3.533,0.065,0.538,0.748,0.408,4.686,10.991,42.415,3.474,3.658,1.33,36.277,2.209,2.128,15.077,0.646,1.414,5.166,1.578,3.791,0.869,0.216,60.173,2.502,1.873,1.486,6.547,1.083,1.899,11.761,10.935,12.634,5.629,17.857,11.944,0.83,16.629,6.812,3.055,10.01,2.827,17.776,33.691,57.308,21.538,55.597,13.186,13.471,13.01,37.039,31.193,36.036,18.148,68.017,200.027
1985-05-29,15.957,2.07,0.579,1.472,0.685,5.796,1.011,5.286,0.265,1.148,0.764,2.141,0.912,6.958,2.181,1.541,6.175,6.842,3.949,0.438,0.392,1.892,0.012,0.166,0.369,8.148,3.755,0.213,0.55,0.776,1.228,0.725,1.538,0.968,0.082,1.224,0.547,0.261,0.647,2.634,0.658,0.508,0.976,3.279,1.28,0.111,2.014,17.305,0.841,0.421,0.135,1.518,0.617,1.274,10.641,0.749,0.255,0.97,1.897,1.49,1.834,3.497,1.687,0.233,0.746,2.453,0.522,0.695,43.085,2.876,0.104,0.768,1.805,2.889,0.243,2.702,0.709,0.016,0.727,3.227,0.633,1.189,1.538,0.472,1.441,0.435,5.215,3.369,1.484,1.786,0.86,1.048,0.554,0.437,1.43,0.825,2.185,2.15,3.83,1.235,1.76,0.551,0.357,1.101,1.245,0.293,0.63,0.046,1.901,1.404,0.86,0.922,0.141,1.74,0.946,0.973,4.634,1.565,4.921,1.634,1.162,2.364,5.745,2.129,3.555,1.036,1.558,2.023,0.001,2.151,0.929,0.943,0.161,0.149,5.325,3.719,0.48,1.246,0.585,0.201,1.663,2.765,1.161,7.48,0.362,0.674,2.075,1.153,1.459,0.443,3.878,4.581,3.593,0.357,1.202,4.745,2.506,1.319,28.093,2.98,1.44,0.548,0.763,4.477,2.968,3.161,1.596,0.694,0.844,6.287,3.164,1.785,1.358,3.069,2.708,0.0,3.009,2.945,1.761,0.939,1.741,8.429,1.85,1.795,2.791,18.27,2.962,2.884,1.39,0.656,0.583,5.536,0.908,0.371,1.508,2.466,6.687,1.583,7.376,7.109,0.514,1.81,0.443,4.013,1.745,1.456,1.185,3.082,0.669,39.335,1.391,2.488,2.091,6.376,0.388,0.284,0.609,0.74,0.82,0.944,2.97,3.089,0.53,6.647,4.602,6.941,0.909,0.746,15.391,8.447,16.813,1.236,0.549,16.37,0.456,10.869,1.51,1.445,0.829,4.113,1.553,0.721,0.776,3.711,5.897,0.361,1.685,16.639,23.953,1.284,2.983,8.124,3.521,2.082,1.25,1.885,3.21,2.318,2.418,3.251,1.91,1.136,2.379,2.53,4.149,0.548,1.251,1.938,2.895,1.615,1.24,3.631,16.609,0.539,0.295,10.83,22.891,11.418,1.133,6.538,2.575,4.013,8.615,1.579,2.056,5.411,23.351,2.103,6.784,3.966,28.448,3.287,10.02,2.286,12.657,6.852,8.98,4.217,20.258,3.789,3.073,3.962,13.636,3.386,28.358,4.1,3.63,5.491,1.745,2.449,2.288,3.225,3.798,2.021,0.871,2.316,9.421,11.565,2.858,1.189,2.983,5.915,1.074,5.276,5.348,2.454,23.158,7.157,3.922,0.86,2.598,3.712,15.042,1.242,3.42,3.866,2.037,6.205,25.998,1.7,9.735,36.791,5.923,1.606,6.533,8.25,7.27,4.524,3.286,2.009,2.278,9.06,2.959,17.273,9.815,18.317,2.333,1.884,0.717,1.053,5.115,15.887,5.946,8.129,2.682,2.83,5.765,3.639,2.956,12.758,5.846,6.873,6.007,18.311,9.235,3.171,13.298,9.691,26.087,13.724,11.481,35.36,5.174,3.657,2.898,0.751,20.72,12.719,12.132,11.819,5.019,28.767,3.723,5.897,2.469,3.221,3.069,8.071,15.303,2.93,18.901,21.802,1.719,16.065,14.348,10.466,56.602,2.813,5.167,2.963,16.973,8.738,7.179,6.92,12.549,27.238,3.123,9.771,9.885,20.205,2.465,29.47,4.354,24.352,35.258,2.945,12.941,10.499,14.1,16.108,66.958,7.495,7.5,10.962,18.511,15.02,24.852,15.615,34.988,4.424,10.136,10.791,5.773,11.946,35.429,14.262,17.486,17.942,6.554,12.888,39.795,32.666,14.187,44.834,18.382,12.596,27.112,7.942,31.748,13.742,51.615,14.32,5.827,54.416,15.694,7.052,14.95,14.468,17.422,37.223,19.791,9.071,13.067,20.068,10.86,39.926,15.595,21.699,34.515,64.151,117.643,14.806,12.682,37.295,44.228,59.182,13.876,39.247,27.327,43.718,31.064,43.655,56.415,28.179,43.92,38.631,42.357,82.592,104.109,20.595,69.356,218.879,219.636,207.707,0.617,0.329,0.115,0.044,0.202,0.112,0.304,2.019,5.562,0.751,0.385,0.485,0.311,1.513,0.643,0.087,1.328,6.462,0.309,2.01,1.118,1.259,0.301,0.108,1.668,0.094,0.874,0.185,0.661,0.286,1.025,1.213,0.165,0.123,0.021,0.145,3.592,0.034,14.722,0.015,5.866,0.435,3.152,8.639,0.911,1.367,4.468,0.063,0.376,0.436,0.234,4.527,11.796,45.054,4.424,3.868,1.125,33.911,1.564,1.785,12.783,0.39,0.941,6.505,1.993,5.209,1.515,0.298,63.012,3.041,1.849,1.928,5.392,1.075,1.625,11.743,12.847,13.577,5.456,17.523,12.256,0.775,22.021,5.824,5.646,8.637,3.469,19.126,35.033,60.262,21.679,57.609,13.901,15.412,15.192,49.985,36.063,42.016,22.217,71.614,206.787
1985-05-30,18.571,1.846,0.734,1.469,0.56,9.924,0.977,5.51,0.159,0.984,0.813,1.924,1.068,8.551,4.641,3.339,7.48,6.127,5.145,0.313,0.548,2.078,0.009,0.165,0.544,9.492,5.096,0.614,1.131,0.925,1.415,0.842,1.534,1.08,0.069,1.503,1.015,0.464,1.914,5.229,0.972,0.458,1.26,3.431,1.584,0.379,2.782,20.72,2.326,0.547,0.544,2.304,0.861,2.95,13.914,0.742,0.162,1.041,2.034,1.506,2.135,3.658,1.708,0.174,1.442,4.792,1.161,0.809,41.716,3.203,0.096,1.447,3.559,3.489,0.508,2.987,0.977,0.016,1.003,5.135,0.818,1.185,1.428,0.447,1.797,0.749,7.011,5.166,1.604,1.944,1.113,1.193,0.681,1.12,1.767,1.096,2.549,2.858,6.754,1.041,4.116,0.497,0.757,1.492,2.772,0.331,1.168,0.028,1.666,1.624,1.031,0.841,0.105,1.726,1.092,1.049,4.294,1.565,4.502,1.633,1.308,3.814,8.725,3.782,7.692,0.935,1.508,3.941,0.001,2.227,1.372,1.495,0.498,0.269,5.385,4.345,0.357,0.902,0.445,0.143,1.751,2.94,1.678,8.515,0.221,0.497,3.136,1.432,1.57,0.344,3.757,5.17,3.277,0.664,2.466,5.876,2.369,1.285,31.769,3.91,2.705,0.563,0.77,4.49,3.68,5.019,3.228,0.869,1.566,10.926,6.589,1.705,1.376,6.878,3.04,0.001,3.387,2.833,1.706,1.309,2.194,9.387,3.916,4.562,6.086,22.021,4.834,5.463,2.548,1.156,0.912,6.319,1.474,0.468,2.067,2.485,6.681,1.505,9.342,10.778,0.852,1.847,0.483,3.815,1.719,1.547,1.702,5.617,0.989,39.272,1.426,4.611,3.985,8.374,0.661,0.694,0.932,1.24,1.583,1.571,2.816,5.892,0.755,11.732,7.419,6.871,1.288,1.188,14.312,13.586,19.997,1.532,0.814,21.401,0.516,12.093,1.659,2.044,1.307,7.456,1.416,1.005,1.249,7.296,9.141,0.721,1.681,17.545,25.837,1.293,4.729,11.437,5.864,2.73,1.194,2.001,3.374,2.182,3.874,5.539,2.451,1.458,5.498,3.047,6.168,1.062,1.31,2.002,3.234,2.262,1.578,5.924,15.542,0.61,0.426,13.33,27.701,14.639,2.386,7.156,2.669,4.534,8.707,1.441,3.565,5.566,23.819,2.297,8.581,4.233,32.368,3.221,12.318,2.464,15.218,7.064,10.896,4.846,23.487,4.051,3.423,4.056,13.212,7.124,28.525,8.145,3.799,5.972,2.398,2.108,2.905,2.943,4.952,2.98,1.226,3.343,16.571,17.055,3.266,1.952,2.613,8.394,1.866,5.259,8.879,5.061,31.606,6.548,7.68,1.283,2.503,3.607,19.877,2.066,3.286,4.307,2.395,7.023,31.902,3.648,16.797,43.934,7.492,2.891,14.067,10.851,17.94,4.796,3.758,2.851,2.855,12.835,3.13,19.299,14.818,22.003,2.067,2.325,0.983,0.745,4.91,19.636,9.547,9.546,3.535,3.405,6.294,3.534,3.078,19.411,5.846,13.333,6.155,21.976,14.399,2.845,14.858,10.624,29.638,13.616,21.611,34.945,5.43,3.607,3.678,0.939,23.21,18.194,14.103,14.5,5.499,33.393,6.541,10.026,5.18,4.296,4.285,7.791,19.207,2.48,24.224,26.101,2.561,27.801,21.84,14.491,67.42,4.065,5.935,2.453,25.25,8.45,7.136,7.358,18.479,30.937,2.623,10.397,17.236,23.94,4.904,33.91,6.255,38.945,37.619,4.569,14.89,10.527,18.973,14.706,80.376,7.366,7.424,10.836,16.662,19.59,30.961,24.268,38.006,3.76,9.857,12.387,7.666,11.58,39.099,14.307,21.485,27.622,6.031,13.745,49.127,45.774,15.497,54.28,18.507,13.32,32.667,10.182,38.052,14.996,65.933,15.877,7.581,66.154,17.697,10.124,16.626,16.7,19.398,46.074,19.229,10.714,21.038,22.058,10.003,50.251,18.4,21.067,35.566,80.3,143.032,13.38,14.29,38.817,54.802,75.997,15.478,41.733,29.764,48.256,33.777,45.491,71.465,31.529,45.85,40.674,44.799,103.031,125.525,25.172,75.642,261.705,258.116,234.595,1.747,0.472,0.377,0.258,0.412,0.296,0.374,2.166,5.997,1.352,0.686,0.65,0.558,2.101,0.836,0.141,1.334,7.795,0.458,3.329,2.214,2.741,0.726,0.175,2.603,0.054,1.099,0.187,1.111,0.442,3.072,1.931,0.144,0.097,0.02,0.12,5.16,0.017,14.13,0.015,7.68,1.006,3.417,8.917,1.008,2.283,7.248,0.142,0.285,0.3,0.591,4.165,11.391,45.826,5.526,4.406,1.54,32.329,2.093,1.469,15.164,0.295,0.701,8.109,2.613,10.337,1.441,0.617,64.634,4.863,2.083,3.053,5.879,1.335,2.19,12.501,21.65,15.496,6.523,17.672,12.683,0.882,34.019,5.387,7.531,8.568,4.521,26.055,37.603,59.248,23.409,60.258,19.697,18.178,14.869,66.764,41.604,45.726,27.042,78.192,227.845
1985-05-31,22.744,2.367,1.261,1.248,0.741,15.907,1.201,7.924,0.306,0.965,0.762,1.852,1.117,13.767,5.64,3.833,8.564,6.683,6.859,0.241,0.421,2.318,0.556,0.647,0.855,12.983,6.934,2.323,3.158,1.088,1.668,0.535,2.1,1.251,0.892,1.94,2.044,0.762,2.298,7.392,1.982,0.404,1.265,4.762,2.051,0.916,4.023,25.899,3.596,0.991,1.522,3.107,0.798,4.637,16.342,2.051,0.981,1.542,2.096,1.459,3.23,4.218,1.885,1.205,1.608,6.962,1.274,1.349,42.33,3.138,0.343,1.583,4.264,3.71,0.925,2.911,1.266,0.626,2.476,7.084,0.887,1.15,2.163,0.821,2.019,0.979,8.513,6.238,1.542,2.923,0.954,2.239,0.573,1.359,2.121,1.103,2.594,3.271,7.912,2.191,3.859,1.092,1.692,1.615,2.936,0.288,2.642,0.736,1.431,1.777,1.131,2.063,0.883,2.461,1.713,1.546,4.95,1.755,4.908,2.342,1.614,4.251,11.286,3.933,11.949,0.985,1.621,5.315,0.001,3.318,1.711,2.422,1.66,0.957,5.006,4.344,1.201,0.777,0.367,1.201,1.952,2.668,2.541,8.957,0.251,0.482,4.722,1.138,1.392,0.17,4.041,5.548,4.082,1.858,2.681,7.212,2.528,1.414,38.889,4.634,4.355,0.664,0.89,5.294,4.336,6.988,5.736,0.928,2.511,12.634,9.404,1.854,1.797,9.697,4.2,0.001,4.175,3.293,2.288,1.714,3.037,10.312,4.932,6.317,7.366,25.603,5.698,7.313,2.857,1.722,1.282,7.425,1.728,0.628,3.356,3.21,8.603,1.68,11.71,15.126,1.185,2.155,0.724,4.089,2.054,1.793,2.37,6.743,1.4,39.216,1.982,5.611,4.701,13.851,0.725,0.545,1.375,1.217,2.687,2.352,3.473,8.802,1.069,13.075,9.863,7.608,2.006,1.233,17.124,18.996,23.397,2.76,1.879,26.449,1.003,13.063,1.602,2.762,2.807,10.422,1.292,1.149,1.324,10.364,13.177,0.822,1.579,19.672,29.363,1.777,6.312,15.294,7.615,4.944,1.271,2.558,3.877,2.243,5.385,8.377,3.171,1.857,8.372,3.688,7.606,1.833,1.719,2.63,5.678,2.921,2.025,7.782,16.478,1.139,0.742,18.156,33.903,16.4,3.104,10.991,2.482,4.849,11.188,1.811,4.373,5.179,26.51,2.246,10.714,5.775,39.538,3.688,13.926,2.456,18.651,8.251,14.506,5.405,25.991,4.284,3.506,4.099,15.973,8.848,29.778,12.056,4.783,6.777,2.846,1.852,2.959,3.009,6.366,4.254,2.871,5.001,20.322,22.638,4.595,2.066,2.805,10.635,4.353,6.433,11.351,8.635,43.13,7.64,9.53,2.34,3.618,4.722,25.369,2.476,2.907,5.299,3.167,8.504,41.953,4.243,23.825,51.194,8.87,7.602,23.23,14.172,27.295,4.182,5.859,4.037,3.198,15.119,3.054,20.168,17.194,27.034,3.814,2.68,2.955,0.745,5.852,25.238,13.668,10.73,8.042,3.42,6.613,4.548,4.436,25.422,6.795,19.374,8.151,26.994,24.583,4.465,17.917,11.154,31.816,16.534,38.62,36.691,6.967,2.979,3.526,3.463,24.219,21.926,16.907,16.351,7.904,43.12,10.975,13.213,6.535,5.855,5.431,8.743,29.439,2.191,31.606,32.454,4.055,38.571,30.198,17.864,77.096,6.074,7.359,2.207,32.16,9.821,8.197,9.126,29.274,33.664,2.427,9.701,25.364,29.514,6.366,36.407,10.119,56.253,46.72,10.762,17.542,12.021,24.204,16.99,92.496,8.258,9.602,12.11,21.016,28.688,35.796,34.147,44.039,3.626,11.587,14.829,8.8,13.418,44.783,15.719,29.949,37.885,5.806,13.003,62.981,58.049,15.24,60.419,20.14,14.302,40.392,11.864,46.857,16.535,81.724,15.944,9.412,83.489,22.202,19.088,19.419,17.794,24.525,57.689,21.543,12.181,30.132,27.62,9.569,63.361,20.498,22.925,37.115,92.842,170.693,13.745,15.33,41.51,68.84,90.972,17.788,45.992,37.113,55.557,41.198,48.866,92.069,34.948,48.405,42.514,47.097,131.969,154.659,35.993,84.696,315.96,310.581,276.658,2.328,1.243,1.117,0.567,1.096,0.828,1.042,2.567,6.777,1.864,1.414,1.946,1.094,2.084,1.549,0.47,2.241,11.169,1.424,4.647,3.236,4.092,1.095,0.543,2.735,0.721,2.138,0.711,2.129,1.237,4.894,2.742,1.393,0.962,2.146,0.622,7.176,0.496,16.374,1.32,11.224,1.035,3.685,12.05,1.281,2.549,10.764,1.549,1.022,1.752,0.887,4.528,11.826,47.345,6.498,5.465,2.505,36.664,3.018,2.675,20.237,2.408,2.57,9.313,2.91,16.92,3.497,2.525,69.408,5.94,2.767,3.413,7.906,3.441,3.903,15.378,28.155,18.706,10.633,20.887,15.225,3.092,50.152,7.999,7.397,11.096,6.539,35.131,42.235,62.028,28.535,65.613,28.274,20.538,15.117,84.61,47.014,49.089,40.298,87.658,262.759
1985-06-01,25.842,3.436,1.778,1.664,2.174,19.17,2.473,11.019,0.7,0.965,1.514,3.789,2.459,17.458,4.695,3.56,9.881,8.639,7.243,0.431,0.555,3.059,0.599,1.774,0.758,15.015,7.465,3.093,4.293,1.833,2.101,2.394,2.396,1.421,1.066,2.735,3.178,1.147,1.841,7.149,2.034,0.651,1.036,4.647,2.978,1.594,4.129,26.212,3.345,1.25,2.614,3.243,1.101,5.445,14.665,4.21,2.231,2.473,4.303,2.141,5.09,6.022,2.757,1.944,2.092,6.12,1.98,2.303,46.416,3.593,0.647,2.601,4.173,4.076,1.948,3.5,0.889,0.743,4.274,6.806,1.415,1.083,3.287,1.0,2.326,0.607,8.24,5.65,2.648,4.147,1.492,2.958,1.096,1.441,2.109,1.11,2.437,3.21,6.533,3.702,3.779,1.716,1.968,2.502,2.459,0.682,3.425,1.134,1.842,1.83,1.399,2.411,1.023,3.664,2.553,1.829,7.157,2.658,6.04,4.027,2.723,3.221,9.378,2.493,12.753,1.237,2.954,5.013,0.001,5.659,1.721,2.909,1.297,0.792,11.194,4.822,2.443,1.006,0.523,2.207,2.984,2.305,2.888,10.364,0.727,1.048,5.485,0.987,1.252,0.379,4.817,6.692,6.258,3.676,1.991,7.592,3.14,1.979,45.728,4.326,5.435,0.997,1.377,7.796,4.265,6.802,6.375,0.761,3.535,10.131,8.795,2.507,2.263,8.036,6.132,0.001,5.305,3.982,3.329,2.202,3.593,11.304,3.396,4.987,7.848,27.004,5.678,7.429,2.071,2.322,1.537,7.873,1.443,0.87,4.695,4.213,11.258,2.208,12.694,15.954,1.276,2.689,0.937,4.896,2.508,2.117,3.165,6.347,1.769,39.206,2.838,3.937,3.403,17.422,0.655,1.335,2.416,1.203,3.522,2.17,4.676,9.056,0.96,9.689,8.656,9.841,1.725,1.079,21.778,18.562,21.845,3.004,2.714,24.431,1.514,15.317,1.862,2.977,4.187,10.527,1.739,2.075,1.657,10.567,14.541,1.845,2.048,23.388,33.356,2.782,6.71,15.583,6.804,7.524,1.62,3.492,5.137,2.657,4.856,8.497,3.37,1.986,8.288,4.456,7.041,2.36,2.25,3.378,10.648,2.668,1.975,6.978,18.602,1.761,0.95,18.837,33.594,14.28,3.293,14.026,2.263,5.301,15.017,3.862,6.124,10.324,29.365,4.498,13.77,10.18,47.401,4.566,15.685,2.757,20.003,11.128,17.244,6.548,29.043,5.561,3.899,4.821,21.017,9.677,32.437,11.705,6.226,7.702,4.986,2.211,5.228,4.479,7.332,4.752,6.492,7.392,19.653,22.46,7.186,2.033,5.822,10.28,5.633,8.615,9.5,9.609,45.738,10.465,9.003,3.262,4.98,6.693,25.058,4.637,3.747,7.046,2.589,11.753,49.628,4.015,25.772,50.76,8.663,10.971,26.154,17.766,25.611,6.438,8.162,5.301,3.27,14.993,4.699,23.125,14.49,31.679,6.1,3.716,4.854,1.72,7.642,29.199,13.535,11.321,10.918,4.268,6.683,6.152,6.503,27.138,9.965,19.198,10.639,31.648,32.705,6.919,22.536,13.664,36.163,22.008,48.524,40.976,11.872,3.227,6.831,5.731,27.773,26.202,18.213,18.47,12.812,53.864,12.547,13.642,6.301,7.708,8.106,10.744,40.496,2.662,35.674,36.774,6.908,41.958,31.502,19.115,77.277,6.77,10.037,3.481,34.493,12.517,11.896,14.503,38.356,36.942,3.557,15.434,27.132,35.83,6.363,40.987,12.093,64.808,59.629,15.778,18.915,14.832,28.04,23.55,92.132,11.586,13.026,14.703,28.47,38.281,39.86,39.233,54.06,4.411,14.712,19.565,11.777,17.162,55.234,18.835,39.896,42.312,7.505,20.418,76.375,65.744,22.033,67.565,23.913,15.652,49.566,14.694,53.192,18.445,91.31,21.475,11.468,97.685,31.227,26.301,22.875,21.363,35.042,64.982,28.025,14.964,33.803,39.379,11.661,71.378,23.98,28.996,39.369,104.393,182.202,18.952,17.979,45.67,78.758,103.985,20.136,51.821,54.036,64.164,58.956,54.212,105.91,40.778,52.513,46.525,51.508,152.222,177.013,45.591,97.284,353.301,355.268,323.609,3.609,2.006,2.322,1.134,2.209,1.588,2.078,2.832,8.559,1.149,1.939,2.924,1.473,1.705,2.215,0.852,2.812,17.36,1.903,4.456,3.105,4.808,0.758,0.867,2.842,1.177,2.984,1.117,3.152,1.455,5.05,1.932,1.754,1.229,2.677,0.976,7.269,0.755,19.689,1.572,11.821,0.67,4.97,18.445,0.939,2.018,13.158,2.31,2.03,2.498,0.558,4.638,13.231,51.289,7.508,6.821,3.527,44.042,2.791,5.523,23.249,3.458,4.747,11.145,4.183,20.67,4.61,2.951,78.13,8.205,5.804,3.289,7.303,8.386,5.583,20.495,28.607,24.462,15.401,26.773,20.029,5.475,61.432,11.754,13.614,14.705,9.964,43.135,49.407,70.971,36.669,75.179,33.927,24.569,20.208,101.954,52.921,53.19,52.946,100.968,302.315
1985-06-02,28.225,3.771,1.485,2.984,2.988,21.765,2.958,14.117,1.023,1.838,1.054,4.772,5.74,19.964,5.663,4.471,10.23,10.966,7.179,0.736,0.339,3.401,0.67,1.298,0.52,17.655,8.395,2.147,3.281,3.067,4.714,2.047,2.579,1.556,0.798,3.025,2.765,0.817,2.728,7.0,1.326,0.572,1.586,5.292,4.377,1.454,4.898,26.347,4.168,1.168,1.853,2.894,1.121,5.162,15.443,4.638,2.819,3.303,6.057,3.367,6.797,8.539,2.971,2.123,1.769,5.058,1.757,3.089,52.712,4.609,0.883,3.239,5.336,4.395,2.238,4.241,1.51,0.77,4.379,6.464,2.016,0.834,3.844,0.987,3.522,0.769,7.469,4.69,3.656,5.115,1.72,3.883,1.109,2.339,2.759,1.312,2.193,3.017,8.258,4.252,4.861,1.887,1.405,3.388,3.807,0.441,2.658,1.264,2.932,2.711,1.89,1.831,0.924,3.986,2.533,1.846,9.706,3.56,7.213,5.362,3.91,3.961,9.423,3.565,12.222,1.874,5.166,4.67,0.0,7.712,1.332,2.372,0.598,0.397,19.098,6.029,3.212,1.674,0.848,2.63,2.645,2.007,3.01,12.045,1.257,1.809,5.584,1.534,1.967,0.411,5.257,8.21,8.716,3.825,2.719,8.577,3.93,2.617,52.288,4.084,5.832,1.028,1.653,10.843,4.102,5.882,6.961,0.794,3.562,10.009,8.684,3.229,2.102,7.772,8.081,0.001,6.572,4.476,4.577,2.393,4.002,12.48,3.167,4.742,9.962,29.488,6.578,8.882,2.429,2.395,1.546,8.365,2.061,0.9,4.853,5.15,13.417,2.443,12.874,15.178,1.117,3.114,0.994,6.037,2.565,3.142,3.599,9.24,1.904,39.204,3.927,4.002,3.495,16.667,0.503,0.986,2.478,1.091,3.353,1.981,5.438,8.614,1.23,9.539,7.554,11.977,1.889,1.036,26.486,15.657,21.627,2.755,2.122,20.872,1.961,18.38,2.397,2.735,3.537,10.755,1.892,2.298,1.207,12.054,17.043,1.738,2.666,27.876,36.373,3.975,8.581,13.931,6.261,9.536,1.931,4.207,7.053,3.373,4.489,8.448,2.625,1.428,8.77,5.276,8.271,2.149,2.601,5.649,15.763,2.324,1.714,5.881,21.468,2.105,1.023,16.795,31.213,14.188,4.594,16.339,2.039,5.806,19.362,6.671,5.29,17.451,31.928,5.925,16.733,15.489,54.165,4.739,18.168,3.179,20.055,13.647,18.905,8.174,32.631,8.997,4.303,6.791,25.09,12.6,36.443,11.358,7.155,7.6,5.595,2.831,7.86,6.891,7.795,3.97,8.368,7.765,23.089,20.459,9.638,1.818,7.606,9.864,4.93,10.056,8.813,10.94,42.411,14.819,10.652,3.743,5.692,8.986,23.47,4.331,3.524,9.877,3.016,15.933,55.175,5.909,29.909,50.194,8.3,9.616,28.096,22.228,23.704,7.729,10.493,5.66,4.006,13.045,6.789,26.132,17.061,36.002,7.176,4.095,5.227,2.998,9.278,30.948,13.316,10.658,9.675,4.994,6.282,6.595,6.826,33.282,13.284,18.886,11.833,35.982,37.078,8.41,25.394,14.84,43.859,28.775,49.269,47.191,17.277,3.853,8.742,6.847,31.741,33.491,18.981,20.943,17.283,61.38,13.848,15.786,8.569,8.499,8.312,12.717,47.697,3.511,36.794,39.331,7.968,46.896,29.698,17.754,79.699,5.815,14.111,5.778,41.852,14.203,15.844,20.423,44.872,40.015,5.756,23.06,26.941,41.131,8.35,49.22,10.49,69.083,72.321,15.876,19.926,16.79,28.472,32.031,95.163,15.3,14.221,16.64,38.039,46.09,43.491,41.731,65.278,6.244,16.273,26.356,13.317,19.466,65.966,21.652,48.503,45.637,11.228,29.381,89.726,81.411,31.517,77.048,27.448,17.353,54.123,16.824,56.568,20.15,107.448,29.28,13.758,110.598,41.645,26.683,25.222,27.583,46.051,69.299,34.012,17.085,39.098,50.022,16.51,75.693,29.084,35.138,42.28,116.473,200.405,24.717,20.306,50.097,85.004,115.831,21.901,56.023,69.681,69.433,77.763,60.857,112.85,52.555,57.737,53.375,58.794,163.108,193.299,48.373,107.846,388.721,397.064,370.099,6.67,4.111,2.834,0.886,2.702,1.689,3.42,2.315,9.304,2.285,1.855,2.966,1.366,3.096,2.256,0.561,2.815,24.574,1.93,4.313,3.079,5.65,1.047,0.511,2.196,1.449,3.138,1.227,2.729,1.427,4.834,3.378,1.107,0.871,1.538,0.765,9.337,0.909,22.843,0.858,12.139,0.768,5.699,22.27,0.826,1.709,15.01,1.627,1.94,1.613,0.76,4.216,14.854,57.763,8.15,8.807,4.558,52.613,3.269,7.596,27.048,3.387,6.322,13.104,5.86,21.876,4.028,1.917,88.224,7.238,8.405,3.119,8.35,9.871,6.591,21.751,34.046,29.882,19.861,34.185,24.647,7.153,68.988,14.027,17.577,16.087,14.226,50.753,58.584,84.533,45.794,85.752,39.269,29.369,27.894,117.923,60.767,59.598,57.387,112.331,346.287
1985-06-03,29.719,3.076,0.925,3.934,2.528,24.462,2.993,13.408,1.136,2.342,1.391,6.221,6.897,24.431,8.344,5.824,9.102,10.791,6.041,0.88,0.677,3.051,0.599,1.189,0.808,16.898,7.203,2.0,2.996,3.342,5.408,1.405,2.308,1.637,0.986,2.675,2.1,0.628,4.16,7.247,1.583,0.712,1.564,6.681,6.216,1.069,6.749,30.875,6.345,1.376,1.601,3.117,1.257,4.842,17.876,4.299,2.737,3.731,9.564,4.197,7.774,11.129,2.862,2.005,1.272,4.054,2.443,3.583,57.774,5.019,0.995,4.122,5.212,4.346,1.956,4.211,1.946,0.584,4.016,6.104,1.939,0.503,3.665,0.9,3.604,0.795,5.729,3.115,4.811,6.293,1.596,4.962,0.952,3.052,2.789,1.383,1.671,2.307,10.788,3.918,5.04,1.904,1.463,3.927,5.492,0.808,2.525,1.182,4.043,2.632,1.811,1.779,0.918,3.161,1.722,1.51,11.225,3.78,7.4,5.524,4.234,4.735,12.46,4.662,12.534,2.266,7.627,4.137,0.001,8.428,1.812,2.492,1.079,0.691,26.67,6.687,3.41,2.167,1.02,2.398,2.36,1.637,2.395,12.065,1.592,2.218,7.062,1.573,2.08,0.634,4.79,9.432,11.175,3.156,5.107,8.039,3.92,2.605,55.102,3.152,6.408,0.8,1.431,11.491,3.536,5.555,9.031,0.682,3.108,10.004,9.451,3.322,1.5,8.052,9.127,0.001,7.651,4.585,5.003,1.895,3.654,13.853,3.914,5.206,9.957,28.511,6.406,9.039,2.754,2.068,1.487,7.901,1.504,0.701,4.279,5.316,12.413,2.061,12.16,14.905,0.995,3.414,1.114,6.584,2.835,4.028,3.372,9.829,1.587,39.201,4.089,5.629,4.256,16.33,0.717,1.451,2.377,1.488,3.003,2.104,4.941,9.299,1.456,9.458,7.456,11.706,2.188,1.378,25.448,14.263,24.278,3.266,1.833,20.754,1.768,20.317,2.541,2.697,2.984,12.195,2.033,2.881,1.035,14.377,19.887,2.352,2.557,30.928,38.532,4.178,10.342,14.274,7.003,10.698,1.705,4.304,8.922,3.41,5.433,9.887,2.095,1.053,9.744,4.988,9.523,1.887,3.839,9.567,20.088,2.166,1.753,6.355,21.798,2.814,1.077,16.449,31.442,15.433,5.623,22.118,1.67,6.223,20.013,7.663,4.851,25.427,32.035,8.272,16.987,20.411,56.853,4.757,20.442,3.382,19.165,13.132,18.848,8.364,35.385,9.945,4.478,9.008,23.939,12.98,39.783,11.24,6.979,6.443,6.956,3.576,10.059,9.534,8.14,4.665,8.037,6.83,26.15,21.338,11.286,2.384,7.871,9.799,4.763,10.801,10.548,14.695,41.746,18.008,14.582,4.521,5.616,9.425,22.632,4.833,4.728,14.94,3.748,19.077,59.566,8.37,34.965,50.35,6.872,8.651,30.386,27.715,24.582,10.32,12.938,4.982,4.225,9.936,8.876,27.18,20.664,36.802,7.072,4.011,4.743,3.773,9.84,30.889,15.446,8.011,8.796,5.57,5.442,5.496,5.229,37.826,13.714,18.85,13.053,36.798,41.448,8.64,24.38,15.854,50.056,31.392,48.172,50.534,22.294,4.875,10.417,6.702,33.031,39.393,18.384,23.51,19.685,67.981,17.852,20.748,12.439,7.198,8.326,13.482,50.781,4.424,36.505,38.362,7.746,53.666,30.767,14.427,81.868,6.687,20.803,7.689,47.278,14.738,16.315,26.096,51.394,41.778,7.663,33.385,25.752,41.513,11.983,56.253,10.793,74.998,81.188,15.28,19.545,16.639,25.804,35.558,99.585,16.312,12.032,16.853,39.332,52.986,46.091,40.898,76.123,7.884,16.253,34.97,14.292,19.579,77.549,21.795,56.819,45.701,15.617,42.199,92.023,93.998,44.233,86.186,27.531,19.143,52.521,18.81,57.113,21.109,124.302,41.358,15.896,114.641,52.46,26.539,25.993,36.899,56.939,72.843,35.785,20.336,51.303,60.705,22.354,81.497,36.051,37.494,45.543,128.574,221.288,30.977,24.526,54.312,90.418,127.982,25.851,59.472,86.109,72.422,95.434,67.382,119.503,66.229,63.622,60.135,65.859,172.047,206.69,52.106,114.247,422.739,436.197,417.302,7.085,4.405,2.39,0.74,2.266,1.281,3.194,1.948,8.276,2.636,1.451,2.769,1.058,5.556,1.877,0.503,2.491,27.768,1.932,4.215,3.071,5.92,1.388,0.507,1.853,1.368,3.236,1.012,2.013,1.42,5.248,4.485,1.317,1.149,1.629,0.75,8.011,0.871,22.751,1.023,13.308,0.798,5.248,22.856,0.887,2.697,15.856,1.625,1.819,1.418,0.913,4.32,15.947,62.313,7.616,11.256,5.461,51.039,3.72,8.651,25.28,3.594,6.513,13.518,5.856,22.158,3.935,2.209,94.841,6.56,9.569,3.773,10.353,10.065,7.465,20.436,37.464,30.228,23.449,36.599,27.689,7.565,75.657,14.283,21.977,13.788,16.702,54.211,68.265,94.589,54.732,97.171,48.88,35.713,35.443,132.92,70.535,66.249,60.599,118.846,395.238
1985-06-04,29.691,2.781,0.982,4.51,2.028,23.56,3.195,14.378,1.031,3.198,1.39,7.959,6.18,27.517,9.354,6.183,7.644,10.765,4.836,0.973,0.807,2.968,0.529,1.686,0.604,15.271,6.125,2.258,3.183,4.244,7.494,1.15,2.604,1.67,0.93,3.004,2.589,0.98,4.364,5.926,1.512,0.642,2.074,6.207,8.382,1.554,8.089,32.637,7.284,1.762,2.633,3.279,1.432,4.384,17.326,4.367,2.481,3.946,14.008,5.995,8.205,14.33,3.091,1.884,1.532,2.554,2.282,4.131,57.959,4.684,0.891,3.477,4.257,4.111,1.744,4.035,1.336,0.453,3.859,4.604,1.95,0.251,3.05,0.891,4.333,0.745,3.864,1.845,6.336,7.671,1.51,5.819,0.847,3.103,3.492,1.694,1.254,1.647,10.857,3.336,4.94,1.756,1.651,5.036,5.823,0.657,2.796,0.991,5.771,3.075,2.027,1.717,0.854,2.679,1.477,1.748,10.134,3.466,7.022,5.459,4.626,3.898,12.925,4.533,11.262,2.698,10.351,2.74,0.0,8.864,1.596,2.698,1.196,0.703,35.782,6.656,3.082,2.639,1.198,2.098,1.884,1.177,1.77,11.614,1.607,2.468,8.839,2.067,2.751,0.721,3.745,9.455,13.268,3.969,6.234,7.345,3.962,2.79,51.727,2.791,5.913,1.031,1.87,11.029,3.393,5.22,10.333,0.556,2.626,9.462,9.54,3.56,1.749,7.535,9.138,0.001,8.299,4.892,5.541,1.806,3.347,15.327,4.174,4.27,8.734,26.136,6.218,8.947,2.809,2.323,1.494,8.676,2.22,0.679,3.737,5.087,12.915,1.936,12.188,14.623,1.048,3.885,1.211,6.487,3.54,5.108,3.825,8.31,1.428,39.225,5.03,5.818,3.744,14.857,0.742,1.345,2.72,1.656,2.58,1.834,4.274,9.36,1.417,8.633,7.021,10.66,2.186,1.362,22.829,12.037,24.026,3.457,1.869,21.296,1.604,19.878,2.299,2.747,2.843,11.872,2.276,3.19,1.445,13.312,19.134,2.388,2.197,31.762,38.377,5.464,9.831,14.906,6.521,11.775,1.573,4.246,10.609,3.2,5.623,10.41,2.179,0.982,9.923,4.824,8.846,1.613,5.786,13.077,24.187,1.975,1.754,6.643,20.45,4.272,1.724,15.888,31.418,15.137,5.364,27.162,1.204,6.401,20.652,7.569,5.038,33.995,31.898,12.023,15.983,25.194,54.196,5.416,21.89,3.263,17.771,11.296,17.301,8.403,37.434,10.867,4.392,9.982,22.809,11.677,40.809,9.738,7.18,5.743,7.682,4.212,12.791,12.269,8.762,4.416,9.038,7.308,26.148,21.481,12.238,2.534,7.891,8.991,4.935,11.43,10.821,17.211,42.314,19.538,16.359,6.196,5.005,11.559,20.485,4.995,4.487,21.191,3.54,21.889,59.88,9.08,33.52,49.891,6.276,8.759,30.763,32.312,23.546,12.555,15.601,5.092,5.107,6.53,11.997,27.298,21.515,37.791,6.255,4.389,4.418,4.065,10.76,30.086,16.219,5.651,8.03,5.997,4.412,5.201,4.574,36.383,13.957,16.092,14.185,37.808,45.212,7.88,21.59,16.449,51.289,32.323,44.414,51.895,27.261,5.571,12.859,6.236,33.059,43.064,16.818,25.036,21.108,69.235,20.571,24.225,14.016,7.358,8.837,13.826,49.746,5.147,35.434,35.517,8.038,53.045,31.004,10.425,80.595,6.285,29.102,9.689,46.55,16.423,16.748,31.32,56.764,43.165,9.494,43.837,21.741,42.582,13.815,58.282,10.703,75.469,86.975,15.023,18.114,17.941,21.197,40.102,98.284,16.969,11.114,18.122,44.867,59.018,47.849,34.889,83.891,9.33,18.137,45.203,14.906,21.67,85.429,23.455,64.932,39.145,20.02,55.325,87.885,98.429,57.77,91.273,29.456,20.891,46.531,19.988,55.399,23.109,134.007,54.351,17.983,110.459,64.07,26.052,26.799,49.076,68.539,72.861,38.482,22.291,61.631,71.02,28.234,85.448,45.719,40.16,48.768,137.139,231.245,36.976,27.431,57.662,94.255,138.407,29.09,62.154,100.999,73.971,111.163,72.719,124.157,81.438,69.457,64.885,70.962,178.514,215.561,54.906,116.247,443.962,464.311,457.443,7.153,5.59,2.806,1.186,2.527,1.59,3.022,1.875,7.37,1.746,1.173,2.537,0.856,6.589,1.518,0.909,2.192,27.414,1.876,3.735,2.936,4.803,1.244,1.0,2.19,1.196,3.702,0.781,2.474,1.315,4.51,3.404,1.398,1.101,1.893,0.81,8.304,0.763,21.058,1.19,12.964,0.474,5.257,23.428,1.07,2.854,13.853,1.928,1.992,2.019,0.825,4.217,15.204,64.685,6.905,14.462,5.955,48.05,3.681,9.17,22.871,3.303,6.088,13.201,5.373,20.138,3.977,2.482,96.239,6.954,9.673,3.971,9.792,11.596,8.884,17.891,36.436,27.722,27.339,38.716,30.906,7.301,78.113,12.983,26.405,13.067,19.522,49.433,78.095,101.14,63.625,110.808,59.194,44.295,41.471,147.384,82.777,72.443,62.756,121.023,438.993
1985-06-05,30.675,3.332,1.321,4.853,1.782,21.899,4.014,16.628,1.218,3.438,1.735,10.033,5.476,27.556,9.369,6.182,8.233,11.984,4.18,1.11,0.678,2.797,0.649,1.117,0.427,16.022,7.556,2.246,2.951,4.69,8.094,0.825,3.395,1.689,0.902,3.753,2.951,1.259,4.841,5.295,1.2,0.565,2.044,7.447,11.188,1.759,8.595,32.604,8.072,2.596,2.647,3.232,1.424,3.785,17.466,4.533,2.42,4.648,15.817,6.6,9.256,18.551,3.097,1.891,2.233,2.624,1.937,5.881,58.586,5.513,1.08,2.657,4.429,4.947,1.759,5.647,2.298,0.63,4.086,3.903,1.599,0.992,2.858,0.925,4.499,1.621,3.188,1.768,6.798,9.635,1.226,7.086,0.678,3.172,3.515,1.698,1.429,1.586,11.068,3.377,4.897,1.719,1.625,5.469,6.261,0.483,2.779,1.099,7.655,3.111,1.771,1.865,0.894,3.087,1.889,2.028,11.107,3.604,8.174,6.609,5.229,2.873,12.569,5.012,10.659,2.623,11.857,3.173,0.001,10.638,1.365,2.333,1.135,0.69,44.264,7.738,3.017,2.629,1.187,2.155,2.338,1.462,1.538,14.739,1.842,2.735,10.642,1.903,2.786,0.811,3.895,10.798,15.693,4.738,6.801,7.822,4.667,3.405,47.974,3.213,5.572,1.285,2.294,11.76,3.678,6.619,10.829,0.858,2.252,13.678,11.427,4.342,2.128,9.156,8.517,0.001,8.492,5.729,6.645,1.708,3.342,16.804,4.697,5.165,9.853,24.597,5.675,8.482,2.208,2.0,1.308,9.264,2.461,0.611,3.479,5.05,15.088,1.995,12.92,15.024,1.054,4.966,1.558,6.61,4.666,5.917,3.404,8.746,1.4,39.272,6.025,7.134,5.245,12.761,0.893,0.866,3.092,1.912,2.14,1.872,5.088,10.205,1.988,11.093,8.189,12.208,3.091,1.548,22.378,14.298,24.529,2.995,1.828,25.045,2.191,19.86,2.688,3.223,2.769,12.641,2.752,2.594,2.861,13.484,18.883,1.803,3.017,33.337,38.871,6.939,9.207,16.325,7.256,13.666,1.679,4.733,13.052,3.507,6.367,11.605,2.701,1.275,11.371,5.843,9.035,1.387,8.254,16.509,28.925,2.645,2.101,7.956,19.993,6.476,2.992,17.077,33.654,16.38,5.088,28.874,1.522,7.268,23.523,7.461,7.575,42.706,32.776,14.652,15.237,31.08,50.371,6.781,23.013,3.774,18.801,10.787,16.436,8.13,41.029,12.586,5.199,10.327,26.298,12.637,42.69,10.426,7.024,6.409,6.469,4.954,14.069,14.808,9.635,4.001,9.96,8.306,26.39,23.751,13.861,3.024,7.937,11.089,5.039,14.034,13.745,18.734,47.664,22.573,16.944,9.587,4.896,13.779,21.324,4.663,4.713,28.624,5.359,26.214,57.34,9.65,33.742,53.109,6.886,8.647,27.448,34.694,24.65,15.459,18.909,4.673,5.251,5.919,13.329,33.978,22.608,38.958,6.35,5.099,4.777,4.58,12.606,31.014,18.653,8.002,7.909,5.872,4.254,5.858,5.278,36.107,15.26,16.037,17.992,38.966,46.978,7.954,22.324,18.921,53.725,35.692,40.089,54.811,33.701,6.045,15.533,6.492,41.363,45.945,17.228,26.87,24.482,68.293,21.962,26.273,15.381,6.856,9.55,13.775,47.052,6.058,37.51,35.39,8.204,55.454,34.184,9.515,84.198,5.693,39.279,12.086,46.593,19.454,18.641,37.977,62.034,48.071,12.09,55.305,20.573,43.543,15.289,62.074,10.098,78.464,88.237,15.096,18.542,17.721,18.562,47.129,101.746,18.542,12.165,18.071,52.22,65.376,50.897,31.206,87.897,10.735,21.481,58.148,16.045,25.748,89.757,24.142,73.203,34.374,25.022,68.3,84.795,102.72,71.021,101.121,30.743,22.61,44.407,21.354,57.146,24.853,141.963,67.331,19.435,107.744,79.626,25.634,27.937,61.942,84.921,76.635,43.619,24.012,68.626,87.606,34.539,92.126,56.897,44.774,51.692,149.695,242.527,43.603,30.351,60.103,103.097,150.547,32.68,64.261,123.905,74.458,135.315,76.495,134.488,97.153,74.819,70.496,77.221,192.943,230.068,58.053,119.557,469.489,491.905,490.252,6.765,5.978,3.234,1.075,2.908,1.854,3.586,2.16,7.688,2.942,1.456,2.665,1.05,6.053,1.667,0.898,2.333,26.484,2.054,4.17,3.65,4.39,1.645,0.881,4.923,1.434,4.599,0.857,2.881,1.37,5.287,5.257,1.414,1.127,1.747,0.818,7.293,0.884,20.239,1.051,14.848,0.775,5.39,25.444,2.074,4.095,11.55,1.877,2.007,2.239,1.281,4.679,15.139,65.904,6.823,18.659,7.098,46.743,5.127,9.254,24.753,3.454,6.085,13.077,4.619,18.887,4.16,2.484,97.891,10.98,9.531,4.669,12.778,11.549,12.097,17.48,37.982,26.333,32.499,42.641,36.776,7.437,81.332,12.899,30.153,14.352,20.574,43.307,86.42,109.842,72.713,122.602,67.811,54.394,47.324,161.204,98.353,79.06,65.537,125.324,478.572
1985-06-06,30.889,3.287,1.053,6.109,1.422,20.901,3.619,14.058,1.263,3.502,1.25,9.986,4.825,27.345,7.422,5.0,10.665,11.408,4.873,1.281,0.353,2.543,0.39,0.501,0.318,14.101,6.632,1.786,2.325,4.641,8.237,0.429,2.598,1.744,0.523,3.548,2.251,0.84,5.042,5.01,0.869,0.485,2.036,8.544,11.743,1.225,8.353,33.148,8.476,2.556,1.506,3.348,1.088,3.813,16.95,4.191,2.022,4.891,14.645,6.382,9.758,22.036,2.798,1.355,2.562,2.28,1.949,7.755,56.992,5.841,0.763,2.17,3.496,6.298,1.398,6.027,2.288,0.328,3.817,3.412,1.07,1.402,2.674,0.624,4.394,1.531,3.92,2.527,6.267,10.362,0.827,6.656,0.435,2.806,3.266,1.606,2.008,2.197,9.111,2.9,3.25,1.488,1.286,4.891,5.926,0.235,2.328,0.829,9.834,2.828,1.37,1.387,0.525,3.125,1.875,1.443,11.73,4.223,8.887,7.261,5.395,2.107,11.777,4.475,11.17,2.478,12.058,3.459,0.0,11.502,1.099,1.845,0.671,0.404,46.689,8.54,2.719,2.448,1.136,1.654,2.003,2.314,1.884,17.898,1.602,2.757,12.175,1.836,2.719,0.686,5.648,13.205,16.084,3.813,6.174,6.937,4.232,3.084,45.012,2.915,4.928,0.772,1.595,10.702,3.288,7.556,11.089,0.682,2.087,13.317,11.308,4.05,1.781,8.358,7.721,0.0,8.327,5.195,5.49,1.547,2.875,18.157,3.793,5.158,9.693,23.08,5.114,7.689,1.432,1.561,0.979,8.02,2.244,0.455,3.331,4.432,13.054,1.744,12.472,14.492,0.819,5.404,1.318,6.228,4.284,5.6,2.588,8.518,1.159,39.314,5.399,6.73,4.711,14.922,0.795,0.435,2.51,1.632,1.792,2.053,5.102,10.592,1.851,10.684,8.763,11.548,3.11,1.529,19.073,17.089,25.23,3.174,1.639,27.006,1.774,21.139,2.74,4.456,2.577,12.94,2.865,1.706,2.971,13.208,19.116,1.16,2.666,35.451,37.533,6.123,8.533,17.127,6.983,13.471,1.438,4.521,14.273,3.334,6.588,12.458,2.625,1.415,10.772,7.924,8.969,1.256,9.002,16.712,30.551,2.668,2.195,7.797,17.734,6.835,3.147,20.135,36.049,16.107,4.52,30.228,2.343,8.207,22.511,7.139,8.11,46.158,30.073,14.932,15.979,34.37,46.954,6.822,24.436,3.961,20.628,12.564,16.441,7.301,44.452,14.828,5.583,13.113,23.97,12.226,43.484,9.973,6.148,7.564,4.602,4.974,13.553,15.487,10.113,3.152,8.693,7.403,21.984,24.141,14.547,2.62,8.118,10.55,4.419,14.625,13.27,19.49,52.249,23.513,14.376,10.981,4.117,13.036,23.118,3.656,4.201,30.967,5.725,27.704,53.354,9.093,33.31,54.586,6.278,7.414,21.996,35.146,23.329,15.739,19.537,3.874,4.916,7.126,12.742,37.992,20.564,38.891,5.395,4.729,4.25,4.385,11.173,31.018,19.152,10.348,7.096,5.088,5.265,5.546,5.208,35.486,13.257,15.221,16.647,38.904,45.023,6.944,25.464,20.177,57.246,35.378,37.28,55.132,37.164,5.675,16.239,5.797,45.15,45.503,16.601,28.189,26.022,64.739,22.778,24.274,15.235,5.853,8.24,12.812,44.087,6.267,38.494,36.93,7.284,54.34,34.8,10.349,84.671,4.694,42.589,14.07,45.448,18.335,16.379,42.002,61.602,52.716,13.872,60.712,19.211,42.956,15.309,65.792,8.556,81.299,86.903,13.733,17.742,16.072,18.523,47.698,101.817,16.948,11.489,16.698,50.631,68.992,56.088,28.192,88.959,11.058,20.178,66.614,15.326,24.266,91.08,22.405,79.24,30.513,28.26,73.246,82.561,101.344,76.884,109.728,28.574,24.212,45.899,21.059,57.221,25.929,142.169,74.901,20.636,106.283,90.346,23.178,28.629,72.183,96.314,77.212,41.752,24.773,69.051,99.294,38.575,94.492,67.452,43.996,54.238,162.434,244.1,47.246,31.052,61.992,107.678,163.407,34.064,66.077,139.811,74.844,153.651,78.833,140.837,116.156,78.975,75.048,82.586,204.98,244.269,57.336,124.199,486.146,509.929,516.893,5.338,5.242,2.493,0.569,2.303,1.352,3.531,2.047,9.008,2.727,1.148,2.233,0.808,4.396,1.439,0.484,1.771,26.963,1.516,4.059,3.133,4.43,1.387,0.425,5.54,1.153,4.864,0.617,2.198,0.993,6.269,4.663,0.986,0.688,1.25,0.64,4.891,0.683,17.642,0.73,16.36,0.744,6.384,28.044,1.892,5.654,10.52,1.402,1.737,1.408,1.125,6.965,14.828,64.368,6.893,22.158,8.301,40.263,5.096,8.789,22.014,2.232,5.094,12.555,3.52,19.018,3.177,1.829,96.629,12.037,8.926,4.531,14.265,9.853,14.769,19.142,34.561,28.419,33.157,42.175,40.243,6.799,83.879,11.155,30.69,13.12,18.935,37.423,92.394,114.073,80.982,130.013,70.86,64.488,51.017,175.544,116.407,83.74,65.088,131.78,512.01
1985-06-07,31.882,2.479,0.642,6.23,1.066,17.741,3.237,10.557,0.876,3.131,1.153,9.466,3.926,24.672,4.51,3.3,10.704,10.029,5.162,0.982,0.153,2.417,0.235,0.253,0.241,10.556,4.947,1.23,1.57,3.674,6.926,0.329,2.198,1.794,0.285,2.55,1.324,0.492,4.515,4.339,0.534,0.334,1.753,7.005,10.124,0.694,6.935,30.299,7.602,1.744,0.628,2.97,0.736,3.476,14.267,3.05,1.318,4.169,11.478,5.253,8.306,21.105,2.329,0.803,2.08,1.669,1.626,7.916,51.044,4.951,0.634,1.62,2.523,5.995,1.045,5.139,1.612,0.197,2.637,2.627,0.854,1.097,1.958,0.424,3.671,1.029,4.38,2.796,5.117,8.246,0.633,4.3,0.397,2.263,2.577,1.291,2.108,2.389,5.581,1.955,2.136,0.998,0.897,3.639,4.935,0.324,1.64,0.493,9.75,2.293,1.17,0.826,0.31,2.432,1.383,1.012,9.501,3.631,7.597,6.507,4.759,1.678,9.265,3.56,10.592,2.066,10.642,3.109,0.0,10.382,0.753,1.294,0.443,0.274,42.827,7.707,1.926,1.876,0.811,0.996,1.087,2.409,1.934,16.933,1.137,2.241,11.587,1.451,2.199,0.437,6.386,13.08,12.84,2.259,4.561,5.872,3.48,2.427,44.932,2.729,4.413,0.866,1.465,8.605,3.119,6.41,9.814,0.53,2.137,11.516,10.442,3.373,1.266,6.8,7.269,0.001,8.13,4.848,4.769,1.75,2.977,19.264,2.932,4.356,8.65,25.244,5.847,8.482,1.448,1.618,0.979,8.883,3.173,0.464,3.315,3.803,12.475,1.63,12.558,13.563,0.872,4.814,0.863,5.401,3.848,5.337,2.88,7.908,1.207,39.355,4.543,5.654,3.905,15.729,0.591,0.349,1.595,1.128,1.529,1.584,4.056,9.745,1.114,9.247,7.667,10.513,2.128,1.292,14.543,16.218,22.594,2.596,1.086,24.447,1.65,19.841,2.328,4.425,1.746,11.702,2.169,1.235,2.103,11.529,17.927,0.877,2.312,34.151,33.351,4.767,7.096,15.605,6.282,10.777,1.181,3.532,13.092,2.812,5.404,11.487,2.318,1.318,8.699,8.077,7.918,1.172,7.134,13.373,27.7,2.24,1.754,6.761,14.76,6.166,2.594,19.645,33.774,13.839,3.457,29.571,2.363,7.534,18.695,6.023,6.365,43.802,26.59,13.015,16.971,33.989,46.999,6.501,24.269,3.47,21.205,13.529,16.702,6.594,45.006,15.13,4.729,13.107,22.5,11.035,41.514,8.653,5.524,7.919,3.383,4.129,11.581,14.395,9.138,2.263,6.228,5.199,15.391,22.202,13.214,1.909,7.901,9.098,3.377,12.055,11.596,17.815,50.207,21.271,9.987,10.153,3.192,11.186,21.935,2.65,3.243,27.292,4.524,25.444,50.707,7.684,30.726,51.532,5.916,5.611,19.472,33.642,20.723,14.715,16.265,3.914,3.968,7.603,10.685,37.422,16.715,41.088,3.904,3.537,3.037,3.465,10.213,29.715,17.414,9.797,5.364,4.548,5.978,4.385,4.12,32.901,11.136,13.337,12.946,41.097,39.755,5.337,25.386,18.571,55.184,30.558,34.011,52.221,37.724,4.629,15.069,4.419,44.371,42.815,14.925,27.908,23.664,60.482,20.735,19.261,13.363,6.219,5.91,11.461,40.649,5.257,36.367,37.942,5.682,50.87,32.767,10.491,80.124,3.54,37.921,13.294,42.335,17.178,13.612,43.138,55.292,54.528,13.58,59.405,16.956,45.351,13.658,63.799,6.386,79.785,83.502,11.184,16.252,14.682,18.385,42.667,95.22,14.408,9.459,15.305,45.486,66.743,59.956,24.283,87.193,9.564,18.527,65.972,12.524,21.96,89.185,20.364,79.234,26.202,28.455,70.67,80.307,96.045,74.897,110.559,25.999,25.767,45.472,18.357,54.842,28.098,136.045,75.919,20.554,103.35,90.31,18.924,30.548,77.545,97.122,74.434,37.342,23.891,61.683,101.18,38.207,92.259,75.726,40.102,56.565,169.007,233.099,46.878,29.668,64.026,106.93,172.292,32.934,68.298,144.002,75.861,158.972,80.146,140.683,133.627,81.302,74.703,82.676,207.596,250.228,52.359,126.74,484.882,512.643,530.805,3.823,4.032,1.461,0.233,1.43,0.777,2.795,1.476,8.575,1.932,0.605,1.5,0.426,2.713,0.877,0.209,1.277,26.828,0.846,3.248,2.435,4.075,0.837,0.177,3.75,0.756,4.136,0.331,1.297,0.595,6.179,3.168,0.581,0.326,0.853,0.381,3.667,0.429,14.205,0.467,14.343,0.396,6.648,28.43,1.18,6.178,9.309,0.907,1.143,0.638,0.747,7.825,13.007,59.724,6.412,23.085,8.842,32.796,3.52,7.334,17.063,1.374,3.718,11.381,2.659,18.472,2.083,1.241,89.866,9.749,7.743,3.757,11.705,7.322,14.894,20.22,26.791,30.404,27.767,37.57,37.26,5.511,83.633,8.669,28.756,10.731,15.999,31.682,94.6,110.616,85.774,133.778,66.743,73.308,51.171,188.28,133.369,85.247,60.086,134.689,533.991
1985-06-08,34.63,1.992,0.644,6.177,0.922,14.75,3.424,7.941,0.588,2.683,1.315,9.281,3.231,20.696,2.569,2.093,8.97,8.176,4.573,0.695,0.121,2.693,0.152,0.183,0.162,7.929,3.556,0.736,0.93,2.999,5.646,0.508,1.807,1.812,0.195,1.78,0.731,0.292,3.925,3.159,0.322,0.246,1.421,5.464,8.934,0.417,5.145,26.243,6.73,1.359,0.275,2.468,0.57,2.761,11.729,1.986,0.837,3.836,8.584,4.568,7.036,17.617,2.265,0.526,1.43,1.295,1.151,7.336,46.155,4.354,0.473,1.229,1.821,5.532,0.847,4.411,1.084,0.089,1.593,2.103,0.881,0.769,1.421,0.342,3.494,0.701,4.083,2.484,4.488,5.88,0.824,2.726,0.588,1.866,2.047,1.031,1.869,2.174,3.259,1.297,1.517,0.648,0.587,2.941,4.002,0.435,1.087,0.303,8.65,2.274,1.419,0.458,0.197,1.977,1.098,0.808,7.501,3.372,6.369,6.26,4.665,1.512,6.66,2.629,8.679,1.759,8.852,2.207,0.001,9.772,0.462,0.825,0.242,0.154,38.304,6.867,1.281,1.354,0.562,0.628,1.582,2.05,1.641,15.051,0.894,1.942,9.335,1.099,1.719,0.321,5.781,12.683,9.609,1.21,3.179,5.309,3.099,2.154,48.876,2.735,4.214,0.731,1.284,7.462,3.182,5.318,7.952,0.526,2.191,10.344,9.974,3.096,1.111,4.996,7.284,0.001,8.09,4.551,4.137,1.696,3.248,20.114,2.599,3.927,7.34,27.849,6.193,9.295,1.553,1.482,0.939,10.521,3.164,0.437,3.321,3.601,11.604,1.59,13.341,13.567,0.808,4.296,0.738,4.794,3.458,5.231,3.249,7.039,1.295,39.414,4.006,4.748,3.433,14.26,0.441,0.375,1.08,0.837,1.344,1.245,3.47,9.26,0.634,7.859,6.67,9.522,1.385,1.007,11.5,14.524,19.197,1.854,0.639,22.367,1.649,18.931,2.098,3.442,1.015,10.187,1.549,1.083,1.43,9.455,15.518,0.749,2.127,30.728,30.349,3.95,5.637,14.425,5.912,8.094,1.088,3.03,11.63,2.628,4.549,10.538,2.017,1.115,6.172,6.582,6.794,1.118,5.233,10.531,24.31,1.893,1.556,6.149,12.553,5.509,2.269,17.525,30.444,11.782,2.495,26.923,1.961,6.636,14.901,5.078,4.591,39.539,25.11,10.344,16.433,32.018,49.864,5.915,23.466,3.239,20.118,12.49,16.168,6.714,42.246,14.521,4.3,12.392,21.004,9.335,39.358,6.825,5.022,7.445,2.815,3.184,9.301,12.475,7.394,1.428,3.982,3.32,10.219,20.602,11.632,1.414,7.728,7.947,2.359,9.892,9.907,15.25,47.193,18.974,6.371,9.007,2.413,9.588,19.47,2.026,2.606,22.679,3.346,22.983,51.094,6.313,26.134,46.468,5.946,3.826,19.417,30.33,18.779,14.041,12.094,3.679,3.161,6.964,9.251,34.968,12.447,43.553,2.711,2.541,1.852,2.892,9.124,29.242,15.547,8.389,3.696,4.583,5.815,3.569,3.311,29.187,9.614,10.35,10.838,43.557,34.814,3.911,21.662,18.505,51.48,24.648,30.731,48.263,36.607,3.666,13.082,2.948,41.299,38.355,13.731,27.228,21.468,58.851,17.64,13.977,11.476,5.945,3.939,10.24,37.136,4.043,34.732,36.582,4.232,44.046,30.634,9.677,72.321,2.458,32.238,11.681,37.654,15.431,11.798,42.983,46.738,52.732,12.196,55.086,13.673,48.042,11.833,59.565,4.551,73.947,79.188,8.296,14.915,13.091,17.064,36.807,85.141,12.368,7.75,13.682,39.263,59.252,61.554,19.913,83.604,7.682,16.624,60.193,9.304,19.773,85.283,18.182,72.394,21.673,26.268,65.019,75.791,87.361,69.475,106.18,23.455,27.376,41.21,14.626,51.865,29.863,124.969,72.407,18.977,97.309,83.914,14.256,32.544,77.908,91.464,69.991,32.996,21.792,51.067,97.875,34.718,88.056,80.37,35.618,58.92,168.859,213.069,43.471,27.101,66.286,102.857,175.512,30.309,70.5,142.204,77.335,157.15,80.875,135.953,145.295,82.416,71.021,78.71,202.446,248.217,45.249,125.301,466.111,497.0,530.134,2.968,3.082,0.78,0.102,0.84,0.443,2.033,1.403,7.274,1.661,0.417,0.953,0.305,1.809,0.586,0.114,1.023,25.024,0.53,2.402,1.811,3.236,0.488,0.102,2.303,0.494,3.375,0.233,0.753,0.371,5.032,2.517,0.334,0.17,0.461,0.232,2.872,0.29,11.604,0.234,11.936,0.277,6.102,25.88,0.918,5.368,7.567,0.533,0.707,0.303,0.44,6.757,11.343,54.272,6.387,21.355,8.663,27.243,2.235,5.528,12.688,0.855,2.481,10.712,2.34,16.118,1.291,0.761,81.356,7.133,6.558,2.878,9.014,4.92,13.571,18.676,18.968,29.147,20.998,31.132,31.377,4.005,79.844,6.443,24.919,8.754,12.968,26.41,93.463,102.672,84.913,133.8,57.907,79.282,48.16,197.445,148.416,82.607,52.173,132.14,543.482
1985-06-09,38.506,2.266,0.925,5.864,0.923,14.088,4.209,8.202,0.494,2.251,1.589,8.992,2.817,16.836,2.738,2.517,8.124,7.69,3.965,0.567,0.191,2.989,0.115,0.634,0.172,9.265,4.558,0.459,0.596,2.902,5.17,0.998,2.266,1.822,0.194,1.545,0.782,0.395,3.249,3.089,0.28,0.219,1.177,5.738,9.405,0.485,4.229,23.257,5.75,1.628,0.605,2.857,0.583,2.547,10.511,1.446,0.642,4.054,7.303,4.265,7.022,15.961,3.011,0.434,1.65,2.408,1.331,6.905,43.434,4.852,0.536,1.575,2.114,5.036,0.869,4.468,1.288,0.139,1.186,2.93,0.917,0.948,1.182,0.402,3.739,0.758,3.793,2.269,4.222,5.448,1.142,2.933,0.799,2.074,1.707,0.857,1.744,2.075,3.939,1.003,2.566,0.468,0.378,2.906,3.732,0.487,0.738,0.255,7.489,2.517,1.606,0.449,0.219,2.221,1.332,1.106,6.204,3.583,5.71,6.722,5.286,1.669,5.533,1.969,7.626,1.501,7.217,2.199,0.002,9.986,0.427,0.657,0.206,0.128,34.656,6.563,0.959,1.095,0.451,0.486,2.639,1.918,1.387,13.611,0.741,1.653,7.638,0.907,1.407,0.287,5.141,11.704,9.512,1.142,2.621,5.807,2.912,2.176,54.517,3.773,5.024,0.829,1.499,7.0,3.628,6.003,6.668,0.929,2.816,9.014,9.747,2.94,1.425,5.533,7.728,0.001,8.206,5.068,4.292,1.976,3.569,20.842,3.23,4.445,6.618,35.015,7.609,11.425,2.128,1.979,1.122,12.776,3.886,0.521,3.447,3.684,12.254,1.633,15.062,15.612,0.84,4.561,1.205,4.492,4.001,5.922,4.221,6.703,1.268,39.466,4.057,4.686,3.908,12.668,0.506,0.514,1.081,0.984,1.4,1.619,3.259,8.998,0.809,6.727,5.807,9.862,1.258,1.23,12.136,15.136,16.797,1.698,0.474,20.422,2.094,18.608,2.372,3.453,0.739,9.858,1.212,1.131,1.203,8.47,13.637,0.828,2.772,27.063,28.607,3.942,5.247,15.073,5.904,7.103,1.114,3.351,11.588,2.488,5.12,11.316,2.067,1.212,6.13,5.177,6.462,1.259,5.775,10.894,23.24,2.07,1.699,7.311,12.121,5.684,2.515,15.703,27.349,10.407,2.778,23.499,1.83,7.09,13.955,4.429,4.185,35.804,26.163,8.561,14.699,30.99,55.185,6.429,23.74,3.705,18.314,11.035,14.951,7.323,38.753,14.67,5.231,12.257,22.336,8.499,38.127,7.067,5.306,6.986,2.846,2.514,8.818,10.561,6.913,1.195,3.271,2.633,10.349,21.171,11.511,1.616,7.515,8.709,1.637,11.01,9.657,12.935,44.175,18.001,6.048,9.04,2.106,9.272,17.039,2.082,2.291,22.525,3.233,23.537,56.037,6.006,23.291,41.653,7.336,2.492,22.481,27.719,20.15,13.991,10.617,4.117,2.629,6.679,8.626,33.739,9.696,47.417,2.016,2.206,1.405,2.441,9.725,32.007,16.984,8.1,2.81,4.963,5.481,4.172,3.78,26.867,9.376,10.39,13.311,47.406,33.829,2.965,18.766,21.149,50.094,22.122,30.32,46.402,36.204,3.005,11.588,2.104,40.473,35.715,14.891,27.83,21.534,63.285,15.144,11.733,10.367,6.584,3.198,10.019,34.886,3.2,37.786,33.764,3.675,40.703,30.547,9.238,65.202,1.981,32.206,10.067,35.04,16.434,11.562,43.384,43.992,50.036,10.608,51.187,13.697,51.954,10.633,57.874,3.534,69.107,76.994,5.882,16.005,13.328,15.953,33.976,76.711,11.897,8.741,13.673,37.575,53.517,61.31,19.441,80.654,6.24,17.839,57.621,7.348,20.77,82.472,17.706,64.973,21.163,23.101,60.545,71.382,81.397,65.109,103.576,22.49,29.079,36.945,11.649,54.369,31.578,115.651,68.27,16.47,90.603,80.632,10.534,34.314,75.456,88.516,72.033,32.866,19.032,43.233,95.82,30.271,89.094,81.649,34.687,61.491,167.358,195.021,39.007,23.953,69.158,102.575,176.495,27.053,73.54,140.78,80.221,155.975,81.563,134.046,152.517,83.233,66.601,73.895,197.494,242.304,38.252,122.157,443.21,473.334,517.661,2.832,2.502,0.672,0.275,0.738,0.47,1.475,3.13,7.012,1.789,0.504,0.782,0.389,1.574,0.632,0.246,1.079,21.799,0.428,2.331,2.274,2.836,0.644,0.288,2.164,0.353,3.138,0.257,0.713,0.317,4.539,2.601,0.252,0.255,0.192,0.197,4.404,0.209,11.117,0.093,11.574,0.499,5.335,23.572,0.838,5.022,6.337,0.348,0.539,0.475,0.528,5.315,10.084,51.11,7.25,19.364,8.571,27.277,2.215,4.125,14.466,0.781,1.837,11.477,2.724,14.113,1.089,0.511,75.94,5.965,5.766,2.99,9.065,4.571,12.795,17.04,17.412,26.175,18.174,27.938,28.962,2.844,75.401,5.149,23.223,9.913,10.817,23.976,90.673,96.037,79.864,130.733,50.001,82.024,43.745,204.014,162.842,78.886,44.174,127.735,542.41
1985-06-10,44.24,2.948,1.144,5.405,1.091,15.294,5.541,9.352,0.523,1.976,2.787,10.424,2.697,15.639,3.27,2.998,9.476,8.774,4.043,0.55,0.231,3.743,0.221,0.754,0.239,13.18,5.4,0.445,0.647,3.813,5.504,1.712,3.115,1.856,0.313,1.536,0.872,0.385,2.804,4.15,0.469,0.263,1.019,6.426,10.859,0.58,4.452,22.263,4.89,2.159,0.684,4.696,0.624,3.093,10.547,1.413,0.712,5.026,8.168,4.687,8.569,16.938,5.181,0.592,2.595,3.831,2.016,7.52,45.622,6.722,0.925,2.83,2.008,5.599,1.059,5.884,1.66,0.227,1.23,4.439,1.397,1.246,1.322,0.493,4.387,1.034,4.048,2.524,4.763,6.434,1.852,3.805,1.24,2.288,1.654,0.818,1.97,2.334,4.554,1.111,2.639,0.578,0.402,4.3,3.515,0.58,0.732,0.343,7.028,2.824,1.927,0.582,0.312,2.959,1.847,1.552,6.723,4.735,5.895,8.56,6.823,2.01,5.781,1.981,8.256,1.619,6.9,2.541,0.002,11.833,0.588,0.829,0.352,0.244,34.336,7.779,1.013,1.044,0.439,0.646,4.429,2.24,1.569,15.141,0.859,1.451,8.086,0.81,1.294,0.312,5.345,11.8,11.631,1.323,2.55,6.766,3.627,3.075,64.332,4.629,6.812,1.526,2.478,8.784,4.187,7.635,5.865,1.046,3.962,8.872,9.726,3.802,1.768,7.367,8.959,0.001,8.758,6.436,5.569,3.804,4.294,21.63,4.431,5.402,5.86,42.676,9.253,13.98,2.928,3.661,1.866,15.305,4.727,0.77,4.65,4.926,14.733,2.055,17.193,20.021,1.367,5.615,1.684,5.668,4.934,7.478,6.198,6.573,1.777,39.531,4.798,6.374,5.465,12.513,0.766,0.493,1.105,1.212,1.969,1.933,3.802,8.871,1.073,5.724,5.113,11.693,1.242,1.79,15.384,16.266,15.838,2.121,0.478,19.346,2.823,20.572,3.208,5.134,0.746,9.955,1.147,1.253,1.611,8.111,12.788,1.214,3.816,26.159,29.569,4.83,5.566,16.399,5.815,8.376,1.468,4.243,13.276,3.066,6.325,12.99,3.097,1.724,7.429,4.772,6.574,1.844,7.926,13.182,25.334,2.02,1.838,8.032,13.826,6.66,2.921,14.718,25.323,9.972,3.267,22.28,2.12,10.378,15.185,4.627,5.599,34.907,30.058,8.536,14.123,32.297,65.765,7.611,27.072,5.699,16.932,11.337,14.233,8.945,37.871,16.855,9.15,14.346,26.217,7.538,39.312,8.989,6.674,7.913,3.161,2.231,11.21,9.763,9.054,1.487,3.48,2.571,10.928,22.312,13.492,2.061,7.517,8.554,1.373,14.172,11.651,11.134,41.641,20.488,6.759,10.287,2.29,10.604,15.079,2.099,2.297,26.394,3.745,26.979,67.217,5.987,21.805,38.726,8.73,1.982,28.759,26.431,25.43,15.624,11.977,6.863,2.503,7.2,9.464,38.255,9.589,54.227,2.153,2.18,1.481,2.334,12.225,37.31,19.451,9.063,2.612,6.12,5.647,5.273,4.982,25.638,12.56,13.181,16.877,54.222,38.753,2.916,19.21,27.242,54.987,23.02,36.087,48.243,38.21,2.765,12.125,2.052,46.349,33.961,17.064,32.468,25.348,75.18,13.548,11.752,9.635,11.16,3.109,11.868,36.118,2.855,44.371,31.603,3.735,38.461,31.458,9.7,60.782,2.137,37.191,9.423,33.492,19.844,15.579,46.543,48.065,49.693,9.816,50.884,17.012,60.028,9.804,63.306,3.509,66.375,81.057,4.435,17.924,15.773,16.087,36.336,72.01,15.127,10.98,15.595,40.149,54.66,61.809,23.286,81.501,5.557,21.51,61.902,6.68,25.234,83.656,19.908,63.763,25.147,20.882,61.171,70.676,77.235,65.713,111.061,24.632,31.163,36.722,10.177,60.882,35.516,109.68,68.329,14.032,86.997,87.109,8.542,38.977,75.381,96.359,78.611,39.462,16.569,39.233,105.857,27.097,93.636,82.716,40.132,64.7,174.036,183.469,35.907,21.128,73.797,105.263,182.794,24.066,79.711,153.339,87.146,169.902,83.095,136.27,158.141,84.57,65.042,71.664,197.849,239.007,33.099,121.927,427.091,453.879,500.62,3.818,2.529,0.856,0.33,0.925,0.613,1.522,5.87,9.321,1.857,0.814,0.902,0.628,1.954,0.944,0.252,1.367,19.782,0.623,2.105,2.454,3.074,0.877,0.273,3.517,0.432,3.491,0.444,0.783,0.51,4.686,2.686,0.469,0.428,0.256,0.279,6.153,0.288,13.444,0.176,11.921,0.552,6.053,24.919,0.82,5.376,6.549,0.421,0.665,0.612,0.754,4.519,10.264,51.428,8.791,19.296,9.335,32.422,2.439,3.495,18.745,1.1,1.971,13.938,4.305,13.895,1.318,0.702,76.814,7.487,5.86,3.768,10.196,4.587,13.648,18.003,17.058,25.627,20.471,28.803,32.248,2.473,71.786,5.226,27.414,12.545,10.069,26.364,88.905,95.488,76.002,125.686,44.649,83.908,40.176,212.404,178.079,76.859,38.088,126.86,532.274
1985-06-11,48.883,4.327,1.751,5.662,1.205,18.258,7.343,9.973,0.582,1.892,2.982,11.584,2.963,15.415,3.523,3.537,17.481,10.322,4.785,0.601,0.48,5.503,0.237,0.665,0.388,18.733,6.901,0.639,1.035,5.449,7.256,1.988,4.69,1.91,0.207,1.891,1.212,0.623,3.15,4.465,0.731,0.466,1.0,8.238,13.664,0.722,4.785,22.044,5.365,3.237,0.961,6.149,0.871,3.631,10.876,1.383,0.778,6.3,9.813,5.691,10.933,19.813,7.243,0.654,2.978,4.103,2.204,9.559,50.083,10.047,1.946,3.274,2.888,8.504,1.861,10.266,2.195,0.228,1.231,5.281,1.665,4.076,1.726,0.544,5.558,1.275,5.321,3.624,5.551,8.866,2.582,5.969,1.602,2.578,1.768,0.998,3.229,3.401,4.787,1.676,4.126,0.794,0.394,6.159,3.903,0.6,0.705,0.401,7.438,3.732,2.474,0.624,0.507,4.835,3.046,2.62,7.528,6.639,7.205,11.475,8.943,2.902,6.63,2.946,8.371,2.161,7.569,2.349,0.0,14.788,1.069,1.269,0.252,0.169,36.409,11.537,1.196,1.149,0.51,0.799,5.799,4.222,2.123,23.382,0.962,1.487,8.699,0.929,1.343,0.421,6.99,14.201,15.108,1.637,2.847,8.2,5.049,4.498,75.313,5.343,7.14,2.288,3.613,12.42,4.834,8.298,5.83,0.932,4.411,8.919,9.926,5.55,2.251,7.475,10.732,0.001,9.718,11.009,8.493,4.932,4.751,22.594,5.567,6.858,5.343,45.504,9.616,15.167,3.131,4.611,2.411,17.511,5.231,0.99,5.988,7.006,18.579,2.831,18.971,24.884,1.578,7.734,2.417,8.468,8.183,8.659,7.879,6.468,2.21,39.609,6.053,10.83,8.957,14.124,0.721,0.485,1.224,1.14,2.542,2.04,4.455,9.124,1.613,7.161,5.561,16.733,1.663,1.906,18.112,20.75,15.814,2.179,0.426,20.759,3.887,25.077,4.79,6.476,0.699,11.712,1.319,1.361,1.698,9.193,12.756,1.759,5.999,30.881,33.069,6.131,5.699,18.626,6.236,12.699,1.877,5.888,17.127,4.206,7.074,14.429,4.358,2.488,7.238,5.107,6.617,2.256,11.09,16.418,30.622,3.412,2.064,9.65,15.181,8.682,3.887,15.26,25.068,10.11,3.602,21.574,3.838,17.126,16.07,6.472,6.323,36.421,35.147,9.629,17.41,37.855,76.795,11.695,34.652,9.357,17.558,16.408,15.646,11.844,45.006,21.373,16.291,19.522,35.654,6.887,42.102,9.692,9.055,11.306,3.72,2.242,14.219,10.204,11.864,2.446,3.832,3.302,14.715,25.134,17.0,1.983,7.739,11.915,1.295,21.054,18.825,11.211,42.308,25.536,7.549,13.409,2.734,13.606,16.01,2.229,2.867,34.401,4.578,33.497,77.259,6.552,22.84,38.232,10.096,2.436,33.372,26.32,30.656,17.815,16.813,8.675,2.794,9.761,11.16,54.256,12.509,61.045,2.928,2.722,1.491,2.452,19.489,43.383,21.972,14.113,2.532,7.155,7.673,7.462,7.934,24.795,17.92,14.298,26.63,61.032,45.11,3.591,22.536,39.843,69.286,24.753,45.596,52.392,44.442,3.03,13.307,2.141,67.546,34.723,19.477,43.184,31.786,86.074,13.607,12.829,10.277,14.25,4.281,16.313,41.568,2.873,51.106,33.422,4.041,40.592,34.807,12.243,60.486,3.124,47.833,9.864,32.836,30.479,22.32,53.286,53.238,61.127,10.004,53.78,19.048,67.543,10.28,80.548,4.355,70.481,91.485,4.13,20.113,21.314,17.971,43.634,71.696,21.261,16.273,20.468,47.983,59.336,67.971,26.748,87.385,5.454,32.357,74.727,8.126,37.659,89.202,25.827,67.083,29.461,20.492,65.474,78.249,76.416,70.548,139.737,31.03,33.797,41.009,11.155,69.098,38.883,107.396,71.699,12.57,93.06,104.385,8.514,44.054,77.965,115.52,89.709,56.248,15.54,39.602,125.283,26.154,105.719,84.653,54.984,68.857,203.121,179.844,34.947,19.707,79.518,117.092,207.628,22.194,86.622,177.339,95.804,197.335,86.443,148.744,169.874,86.926,69.918,76.083,211.952,246.398,30.917,126.612,428.108,450.019,489.512,5.558,2.826,1.048,0.435,1.125,0.72,1.615,6.812,14.408,3.732,1.939,1.132,1.521,2.776,1.645,0.341,1.611,20.974,0.806,3.087,3.005,3.059,1.036,0.365,3.952,0.63,5.049,0.675,0.997,0.607,4.397,5.594,0.429,0.31,0.517,0.273,9.122,0.354,15.425,0.321,14.767,0.627,8.243,31.579,1.148,5.187,6.857,0.553,0.717,0.775,0.926,4.725,11.541,54.032,10.456,22.008,11.981,36.288,3.319,3.218,25.752,0.993,2.254,16.922,5.928,13.857,1.665,0.727,83.054,8.432,7.833,4.017,12.873,4.731,17.16,21.221,20.195,33.146,29.262,31.382,43.567,2.511,73.727,6.293,32.09,18.939,10.404,30.598,90.068,102.124,76.523,120.147,42.921,85.725,38.737,230.259,200.21,81.104,34.765,131.484,522.848
1985-06-12,50.447,4.787,1.385,6.575,1.322,24.836,7.669,9.821,0.618,1.947,2.765,12.839,3.436,17.919,3.954,4.374,28.932,9.295,6.082,0.596,0.513,7.744,0.209,0.416,0.362,22.141,8.377,0.761,1.211,6.12,8.138,1.529,5.613,1.97,0.108,2.227,1.266,0.6,3.707,4.459,0.704,0.57,1.29,9.187,13.448,0.644,5.437,22.238,5.947,3.032,0.719,5.405,0.969,3.643,11.007,1.179,0.606,7.428,10.824,6.45,13.077,22.436,8.673,0.477,2.803,2.964,1.932,11.559,52.976,13.576,2.059,2.194,4.605,12.28,2.278,12.779,2.407,0.186,1.222,4.534,1.408,5.975,1.897,0.485,6.441,1.345,7.479,5.326,6.363,9.814,2.545,5.834,1.485,2.951,2.146,1.289,4.848,4.709,5.947,1.943,5.554,0.826,0.472,7.129,4.626,0.63,0.785,0.387,8.381,4.199,2.54,0.625,0.531,5.573,2.877,2.759,7.737,8.755,9.4,14.445,10.362,3.044,9.304,4.203,8.599,2.911,8.849,2.834,0.006,17.793,1.18,1.49,0.435,0.249,40.137,15.157,1.211,1.2,0.531,0.625,6.817,7.593,2.922,30.671,1.277,1.801,8.617,1.221,1.549,0.344,10.055,17.87,16.532,1.623,3.478,8.763,5.994,5.182,80.842,5.115,5.898,2.115,3.494,14.124,4.656,8.456,6.303,0.89,3.486,8.442,9.91,6.321,1.97,5.556,11.695,0.001,10.562,13.269,9.432,4.676,4.527,23.683,5.515,7.776,5.121,42.258,8.534,13.982,2.347,4.036,2.139,16.889,4.762,0.906,5.913,8.281,16.784,3.137,19.74,27.976,1.313,9.239,2.198,10.688,8.861,8.452,7.356,6.413,2.1,39.69,6.173,14.724,10.488,16.169,1.062,0.621,1.236,1.286,2.521,2.115,4.792,9.529,1.773,7.821,6.095,18.555,2.065,2.572,16.719,25.982,16.067,2.477,0.45,23.319,4.636,32.063,6.535,6.169,0.7,15.444,1.253,1.355,1.907,12.959,15.793,1.445,7.834,38.244,36.501,6.083,5.924,21.708,6.578,14.252,2.033,6.927,20.459,5.213,7.687,15.966,4.492,2.619,5.76,5.229,6.726,2.058,12.127,16.774,34.597,3.912,2.325,11.278,13.806,9.279,3.601,16.161,25.014,10.205,4.045,21.006,6.562,25.164,15.418,9.56,6.337,39.93,36.468,10.524,26.206,42.1,83.148,14.416,45.128,13.199,18.53,26.679,17.637,14.612,54.706,24.189,23.667,27.266,36.531,6.529,43.639,8.444,10.258,14.926,3.908,2.304,15.817,11.909,12.412,2.747,3.785,3.999,21.507,28.433,19.953,2.661,8.705,13.818,1.402,25.082,25.56,12.127,45.363,28.644,8.687,14.367,2.844,14.024,17.983,2.316,3.226,36.131,5.102,38.706,78.275,7.571,29.418,38.358,9.847,2.917,31.037,26.466,30.946,20.747,18.516,8.155,3.413,14.21,12.908,68.35,15.604,63.765,3.246,3.163,1.447,3.051,22.987,48.35,24.023,19.173,2.445,7.675,12.198,8.051,8.529,24.328,19.627,13.232,28.552,63.791,46.076,3.925,29.025,58.276,88.833,24.552,51.29,53.114,49.097,3.344,13.914,2.105,84.955,36.028,21.472,57.509,37.72,88.379,14.713,14.457,11.714,13.78,4.968,20.014,47.962,2.924,56.398,35.952,3.971,50.802,38.54,17.535,60.472,3.598,49.697,11.334,32.53,37.047,24.774,59.57,53.904,73.93,11.331,59.782,18.018,70.721,11.588,103.134,5.007,83.012,100.883,4.441,22.332,24.795,22.25,48.2,71.806,24.364,17.741,24.17,50.027,61.847,81.476,26.765,95.611,5.56,38.798,84.75,9.698,44.972,96.897,30.245,69.881,29.855,22.411,73.676,85.129,77.553,79.524,179.073,36.3,36.73,49.934,12.994,77.389,41.436,107.772,79.754,12.52,101.054,120.586,9.275,47.263,83.328,134.223,99.828,67.658,15.728,43.174,146.245,27.697,118.798,88.019,67.307,73.747,250.648,179.896,37.027,19.453,85.104,131.425,255.003,21.305,91.703,204.096,101.493,226.785,91.631,165.931,190.203,90.588,82.406,88.463,236.762,265.895,30.603,136.388,444.485,462.456,493.936,6.571,3.317,1.124,0.327,1.249,0.711,1.788,12.391,21.283,3.079,2.335,1.296,1.891,3.603,2.045,0.244,1.468,27.233,0.787,3.51,3.353,3.574,1.07,0.241,4.641,0.636,6.257,0.607,1.062,0.575,5.317,4.825,0.424,0.218,0.604,0.235,8.23,0.332,14.055,0.361,18.059,0.693,12.025,43.103,1.484,6.072,7.469,0.627,0.565,0.578,0.979,5.635,12.129,55.971,13.217,24.666,14.58,33.097,4.034,2.784,31.118,0.715,2.2,19.582,6.476,14.757,1.713,0.841,89.852,8.951,10.853,5.418,14.306,4.417,20.106,30.486,28.749,51.067,32.849,31.768,52.316,2.477,82.939,6.759,34.61,20.626,10.92,33.717,94.088,107.773,79.547,116.598,44.586,88.496,40.153,267.76,239.226,91.376,33.523,140.869,523.137
1985-06-13,48.741,4.78,1.482,7.818,1.536,31.522,7.239,11.227,0.738,2.073,1.982,13.153,3.743,22.662,5.829,4.895,30.768,8.462,6.789,0.621,0.318,8.465,0.286,0.38,0.278,21.639,7.9,0.751,1.09,6.255,8.411,1.978,6.429,1.994,0.344,2.024,1.042,0.469,3.856,3.483,0.564,0.474,1.441,11.092,12.192,0.54,6.221,22.246,6.23,2.756,0.612,3.672,0.84,2.817,10.599,1.388,0.672,8.037,12.737,6.883,13.852,22.243,8.422,0.66,1.903,1.786,1.186,12.057,51.293,14.289,2.132,1.12,6.294,12.417,2.572,10.878,4.06,0.289,1.522,3.039,1.638,4.432,1.873,0.508,6.97,3.097,8.35,5.582,6.451,9.123,2.094,5.158,1.226,3.159,2.203,1.287,4.769,4.671,10.352,2.039,5.199,0.866,0.676,7.079,4.876,0.334,1.107,0.439,10.27,4.279,2.329,0.772,0.511,5.289,2.621,2.921,6.71,10.079,10.223,15.934,10.246,2.214,11.273,4.557,7.971,4.174,11.014,2.267,0.003,19.638,0.917,1.306,0.489,0.339,41.743,15.082,1.222,1.267,0.554,0.7,8.608,7.997,3.265,28.157,1.336,2.386,7.591,1.29,1.416,0.359,11.659,18.643,15.896,1.428,3.934,8.677,5.604,5.152,78.959,4.771,4.602,2.156,3.494,13.945,4.293,8.657,6.801,0.925,2.558,8.323,10.121,6.213,2.03,3.435,11.172,0.001,10.893,12.621,9.179,4.503,3.981,24.744,4.396,7.915,4.764,37.169,7.551,12.458,1.663,3.717,1.85,15.449,4.323,0.918,4.911,8.3,17.207,2.971,19.022,28.104,0.96,9.333,2.146,10.932,8.284,7.847,6.71,6.149,1.721,39.767,6.035,16.53,11.357,17.726,0.883,0.57,1.135,1.033,2.114,2.127,5.721,9.758,1.86,7.399,5.868,18.869,2.526,2.22,15.845,30.71,15.746,2.618,0.644,24.828,4.411,36.507,6.89,4.88,0.919,19.228,1.243,1.473,1.269,17.094,21.92,1.996,7.404,41.832,35.351,5.61,5.976,22.214,6.771,13.274,2.001,6.805,21.031,5.141,7.604,16.199,4.157,2.356,3.784,4.584,6.629,1.655,11.736,16.034,35.183,3.284,2.249,10.899,12.546,9.045,3.372,16.389,24.792,10.046,4.234,20.845,6.926,28.658,16.453,11.535,4.498,41.658,34.761,12.308,35.168,44.151,82.027,14.715,52.834,13.685,18.847,33.261,19.059,16.379,59.922,24.974,24.816,34.103,36.486,6.06,43.245,5.919,10.82,15.582,4.202,2.504,16.682,14.742,10.344,2.374,3.398,3.806,28.328,29.411,22.019,2.092,10.133,15.462,1.777,25.291,31.221,12.949,47.692,28.321,10.981,14.309,2.98,14.061,18.019,2.258,3.301,35.79,8.703,41.434,72.2,8.107,39.552,37.791,9.209,2.985,25.79,26.377,28.477,21.419,17.94,7.621,3.49,14.919,13.403,65.266,17.367,62.48,3.506,2.941,1.809,3.694,22.817,51.12,24.14,17.94,2.883,7.725,15.676,8.399,8.366,23.547,19.64,9.806,28.767,62.531,41.103,4.308,31.91,66.579,99.459,25.027,50.653,52.247,51.482,3.457,15.816,2.43,80.937,35.957,21.731,65.47,41.622,83.097,15.713,17.186,12.694,12.937,4.437,21.581,51.074,3.155,59.537,37.741,3.857,65.541,40.404,18.934,60.089,3.352,48.525,13.788,31.74,37.922,24.799,63.069,48.984,79.259,13.588,62.767,14.026,69.16,12.627,114.538,5.13,101.085,102.707,4.909,22.958,26.749,25.313,50.544,71.025,25.031,18.5,26.592,53.655,59.274,93.158,22.23,100.651,6.034,39.945,89.622,9.403,46.15,101.418,33.002,68.284,24.727,26.488,76.681,89.212,76.94,83.354,199.197,40.289,39.595,56.074,13.33,82.338,43.215,107.015,84.002,13.041,106.047,129.827,9.994,48.538,88.453,145.13,105.868,71.026,16.297,48.076,159.737,31.727,126.527,92.985,72.683,78.801,285.82,178.539,42.325,20.09,89.706,143.409,298.106,21.638,95.246,223.248,104.062,247.551,97.414,181.101,216.456,95.09,95.966,102.853,262.224,290.592,31.564,146.658,467.162,486.297,512.724,6.985,2.978,0.903,0.26,1.094,0.638,1.561,16.286,24.541,3.853,2.515,1.418,2.066,3.242,2.413,0.272,1.914,33.891,0.9,2.921,3.152,3.377,2.325,0.276,3.303,0.703,6.341,0.62,0.983,0.651,5.083,5.96,0.628,0.371,0.579,0.337,7.471,0.392,13.031,0.352,20.756,0.744,15.544,50.302,1.681,5.896,7.646,0.637,0.641,0.601,2.088,6.609,11.214,56.652,17.183,25.787,16.129,31.758,4.784,2.655,30.814,1.221,2.339,22.3,6.672,14.384,1.906,0.999,91.501,6.668,13.482,4.931,19.697,4.081,21.118,36.422,40.233,66.805,31.78,33.323,54.602,2.732,97.776,7.289,38.586,21.668,10.918,30.89,98.943,110.873,80.548,117.294,48.77,93.279,44.59,319.521,284.443,105.561,34.384,150.483,533.242
1985-06-14,46.541,4.61,1.241,8.887,1.741,34.267,6.857,11.859,0.79,2.428,1.898,12.513,4.031,25.807,6.012,4.763,26.71,9.003,6.021,0.743,0.254,6.801,0.264,0.413,0.252,19.813,6.462,0.731,0.985,5.803,8.709,1.663,6.344,1.974,0.409,1.682,0.743,0.3,3.59,2.213,0.508,0.37,1.431,12.19,11.607,0.43,6.433,21.651,5.706,2.913,0.424,2.374,0.765,1.881,9.56,1.839,0.908,8.419,13.272,6.267,14.468,22.124,6.481,0.791,1.072,1.419,0.704,12.031,50.069,14.159,1.998,0.632,5.567,12.043,3.241,8.919,3.998,0.256,1.86,2.25,1.778,3.37,1.931,0.599,6.01,2.469,7.626,4.591,5.755,9.269,1.433,5.526,0.796,2.969,2.062,1.157,4.208,4.248,12.482,2.048,5.34,0.901,0.729,5.623,4.69,0.11,1.295,0.452,11.453,3.464,1.704,0.933,0.52,4.856,2.4,2.97,7.336,10.585,10.922,16.122,9.562,1.733,10.781,4.59,5.716,4.891,11.71,1.389,0.004,20.091,0.733,1.133,0.457,0.314,39.325,13.966,1.289,1.537,0.676,0.833,10.439,6.731,2.791,24.16,1.114,2.727,5.363,1.3,1.509,0.416,11.063,19.225,15.058,1.195,3.322,8.776,6.451,5.838,72.771,4.391,3.794,2.657,4.381,16.573,4.195,8.38,6.693,0.847,2.075,8.688,10.697,7.244,1.952,2.338,9.864,0.001,10.714,12.601,10.485,4.689,3.873,25.698,3.511,8.186,4.299,34.725,8.154,13.307,1.972,4.093,1.945,14.874,4.882,1.293,4.062,8.803,24.403,3.592,17.833,26.668,0.905,9.501,2.056,11.58,8.155,7.85,7.454,5.809,1.398,39.843,6.814,14.965,10.18,19.751,0.478,0.565,0.981,0.639,1.735,1.923,7.258,9.932,1.29,8.472,6.278,21.179,1.927,1.275,16.933,29.826,14.936,2.688,0.809,25.801,4.648,39.203,6.878,3.413,1.19,18.777,1.442,1.413,0.625,16.594,23.692,1.717,7.545,44.617,33.424,6.23,5.809,19.992,6.897,13.183,2.356,7.22,21.192,5.751,7.092,15.153,4.257,2.138,2.425,3.346,6.383,1.372,10.814,14.833,33.641,2.7,1.869,8.85,12.796,8.118,3.003,17.032,25.119,10.014,4.214,20.396,5.909,27.774,18.174,13.124,2.817,40.061,33.723,13.219,38.035,44.404,76.29,14.608,54.901,12.548,19.981,32.494,21.207,15.241,62.517,23.397,22.061,36.051,43.649,5.511,44.043,4.016,11.944,15.128,4.188,2.77,15.762,16.621,7.377,2.014,2.98,3.09,31.183,27.275,23.183,1.275,11.498,15.444,2.088,24.63,30.707,12.525,48.979,28.263,11.288,13.649,3.111,15.502,18.953,2.043,3.067,33.879,9.133,42.803,65.888,7.871,41.062,37.905,8.687,2.884,23.951,26.0,26.981,20.099,18.126,7.638,3.262,13.526,12.226,60.844,17.665,60.398,3.529,2.547,2.108,3.844,23.968,50.9,22.75,16.572,3.706,6.531,16.304,8.182,7.724,22.377,23.348,6.623,27.947,60.451,35.029,4.44,30.668,68.458,102.407,26.706,48.282,53.328,52.069,3.502,16.647,2.716,74.666,35.536,20.864,68.261,43.312,75.752,15.321,17.92,12.182,12.935,3.75,23.253,51.321,3.508,59.35,40.93,3.54,67.42,38.344,17.904,57.888,2.974,46.053,15.202,30.448,39.015,29.127,64.294,41.901,83.008,15.102,61.045,10.175,66.671,12.27,117.773,5.02,109.346,97.701,5.287,22.343,29.769,25.56,52.166,68.014,28.619,18.124,29.564,55.215,52.59,98.916,17.026,100.168,6.718,40.966,90.634,8.292,48.185,101.034,37.289,61.484,19.071,30.253,73.845,93.026,75.345,80.427,203.23,45.353,42.184,57.002,12.486,83.075,44.987,104.858,82.204,13.219,110.861,134.149,10.399,49.289,89.327,150.817,106.602,76.239,16.295,48.959,167.758,36.148,126.616,95.919,78.12,83.439,302.769,173.852,48.121,20.376,93.171,146.53,325.113,22.338,97.871,233.722,105.47,257.216,102.364,185.431,238.595,99.836,107.971,115.933,275.446,309.863,32.668,154.008,482.515,505.136,533.328,7.753,3.415,0.705,0.178,0.94,0.584,1.488,16.113,23.402,6.961,2.891,1.423,2.398,2.224,3.11,0.205,2.913,34.046,0.912,2.232,2.568,2.258,1.894,0.237,1.732,0.776,6.594,0.58,0.802,0.658,3.283,7.337,0.692,0.473,0.75,0.413,7.283,0.411,13.5,0.489,21.217,0.471,15.161,49.722,1.209,3.967,6.249,0.689,0.868,0.719,1.692,9.404,11.18,56.341,17.481,26.246,17.25,32.65,3.61,3.111,27.796,1.413,2.475,22.999,6.148,11.471,2.215,1.041,90.627,4.18,15.866,3.3,21.337,3.754,21.552,38.284,44.029,70.387,31.784,36.02,54.704,3.025,108.906,7.564,38.01,21.484,11.126,24.992,101.717,113.979,76.709,120.922,50.699,96.778,50.35,364.876,315.643,118.967,36.215,156.867,547.253
1985-06-15,45.27,3.873,1.572,9.492,1.441,33.342,6.571,9.262,0.58,2.32,3.195,13.823,4.251,28.037,5.051,4.422,24.391,8.875,5.321,0.647,0.144,6.965,0.123,0.303,0.152,16.798,4.347,0.54,0.737,5.558,8.112,2.103,4.625,1.927,0.23,1.398,0.681,0.314,3.299,1.601,0.333,0.24,1.344,11.267,9.428,0.458,5.992,20.903,4.808,2.529,0.475,1.664,0.595,1.299,8.696,1.793,0.79,7.811,11.828,6.114,13.893,22.112,6.545,0.561,0.652,2.069,0.454,10.962,48.198,12.991,1.315,0.466,4.789,12.648,2.89,8.398,3.404,0.103,1.635,2.415,1.721,3.985,1.661,0.436,5.195,1.758,7.283,4.117,6.244,8.979,1.772,4.979,1.559,2.748,1.904,0.984,4.326,4.277,11.485,1.562,4.858,0.7,0.533,5.386,4.425,0.631,1.071,0.286,10.812,2.606,1.618,0.638,0.29,4.705,2.427,2.192,7.425,10.977,10.15,15.265,9.006,1.893,10.375,3.575,3.795,3.981,9.491,0.966,0.004,18.568,0.478,0.868,0.261,0.173,37.506,13.559,1.096,1.451,0.593,0.62,10.637,7.337,2.457,23.867,0.735,2.645,3.806,1.158,1.46,0.29,11.455,20.378,13.832,0.938,2.435,7.769,7.354,5.551,66.216,3.613,3.321,1.707,3.279,17.455,3.934,6.95,5.597,0.613,1.811,8.82,11.078,7.113,1.121,1.876,8.554,0.001,10.228,10.331,8.774,3.763,3.852,26.531,2.187,7.96,3.808,33.374,8.049,13.59,1.879,3.441,1.664,14.735,4.853,1.116,3.587,9.553,22.429,3.638,16.875,23.888,0.755,9.28,2.172,12.924,6.214,7.459,7.071,5.495,1.103,39.907,6.629,11.975,7.982,22.635,0.454,0.529,0.958,0.523,1.711,1.468,6.839,9.998,0.863,8.497,6.721,19.664,1.364,1.082,15.146,25.632,14.162,2.169,0.713,26.335,3.694,41.449,6.197,2.403,1.115,15.917,1.242,1.246,0.358,14.506,21.183,1.626,6.294,47.97,32.817,6.123,5.571,17.262,7.011,12.604,2.356,6.904,20.741,6.354,6.143,13.625,4.159,2.037,1.827,2.427,6.13,1.422,9.247,12.319,29.474,1.937,1.223,7.29,12.195,6.402,2.573,18.157,25.648,9.888,4.121,19.676,6.023,26.921,16.867,13.295,1.733,38.552,31.708,13.037,37.872,41.823,69.601,12.023,55.305,11.004,20.703,30.893,23.552,14.126,68.131,22.502,19.008,37.772,41.37,4.925,44.84,3.086,12.083,15.783,4.005,2.631,16.086,15.298,5.09,1.449,2.482,2.512,30.075,24.665,22.281,1.066,11.523,12.081,1.874,22.234,25.969,10.802,49.266,27.84,10.433,11.636,2.621,14.638,19.716,2.022,2.364,28.71,7.867,40.848,61.669,7.399,37.135,38.066,7.66,2.343,23.277,25.263,24.6,22.259,17.368,6.418,2.923,12.595,12.532,61.646,16.041,58.501,2.828,2.082,1.792,3.417,20.128,47.557,20.229,17.409,3.501,6.461,16.345,7.609,7.487,21.067,22.528,4.957,24.561,58.546,30.779,3.723,30.864,66.249,103.574,25.484,45.083,54.048,50.069,3.129,17.704,2.362,73.971,34.695,19.155,67.66,40.922,69.771,13.325,17.21,11.39,10.954,2.907,24.642,50.509,3.308,54.964,44.036,3.466,62.324,35.669,16.714,56.699,2.223,38.904,14.308,28.899,33.017,28.096,62.362,36.143,92.681,14.54,61.464,8.277,64.421,11.553,118.841,4.199,105.215,89.916,4.842,20.707,30.16,24.344,50.362,65.827,28.326,17.096,30.207,52.974,45.295,106.003,13.85,95.278,6.301,34.39,85.341,6.726,41.645,96.302,38.616,53.057,15.913,30.366,75.201,96.33,72.731,80.86,204.256,46.689,44.432,56.612,10.759,79.01,46.51,101.724,83.175,12.71,115.018,128.306,9.421,49.84,90.176,144.932,101.751,71.076,15.185,46.072,163.253,36.653,122.018,97.42,74.905,87.365,313.029,168.558,48.614,19.237,95.895,141.308,341.19,21.481,100.167,228.634,107.318,252.135,105.969,180.381,254.375,104.21,117.126,125.053,273.338,317.691,31.067,159.01,487.252,516.388,546.799,7.935,3.16,0.699,0.292,0.882,0.586,1.27,16.441,23.229,6.045,2.166,1.035,1.797,1.776,2.654,0.124,2.386,32.205,0.607,1.339,1.594,1.472,1.446,0.144,1.107,0.528,6.609,0.341,0.572,0.44,1.999,5.732,0.471,0.31,0.541,0.324,5.681,0.259,13.111,0.344,17.965,0.276,15.516,45.632,0.88,2.471,4.771,0.55,0.817,0.724,1.33,12.379,10.929,54.19,18.724,26.19,16.492,29.585,2.59,3.37,22.569,0.939,2.058,24.43,5.81,8.303,1.635,0.753,87.471,2.571,16.265,2.516,19.386,3.093,20.4,39.785,43.244,69.13,30.486,34.383,51.926,2.752,109.875,6.407,40.221,19.626,10.791,20.211,101.419,114.925,69.106,124.434,49.217,98.96,52.459,398.629,335.655,127.509,35.26,161.14,557.783
1985-06-16,44.681,3.29,1.473,8.631,1.187,30.093,6.461,6.891,0.519,1.847,3.842,15.714,3.677,28.969,3.936,3.549,22.895,8.262,5.217,0.552,0.067,9.23,0.163,0.607,0.257,13.473,2.847,0.501,0.702,7.148,9.264,2.811,3.375,1.924,0.436,1.48,1.187,0.468,2.852,1.376,0.508,0.242,1.075,9.303,7.741,0.697,5.24,19.452,4.366,2.35,1.111,2.487,0.637,2.434,7.558,1.593,0.784,6.583,12.197,7.421,11.891,20.768,7.997,0.696,2.396,3.553,2.32,9.525,43.9,10.361,1.288,1.66,3.16,13.658,2.589,8.278,2.645,0.179,1.302,3.867,1.938,4.005,1.491,0.331,6.866,1.231,7.636,4.267,7.878,8.51,2.442,4.928,2.118,2.333,1.881,0.88,4.908,4.655,9.104,1.357,3.473,0.647,0.525,7.36,3.724,0.804,0.935,0.31,9.689,3.711,2.6,0.512,0.247,4.854,2.689,1.925,6.353,9.811,7.942,13.278,8.677,2.779,10.898,2.968,2.861,3.316,8.362,0.894,0.004,16.18,0.497,0.707,0.339,0.285,41.692,12.876,1.057,1.302,0.541,0.72,8.967,8.926,2.353,24.787,0.771,2.462,4.386,0.93,1.242,0.347,12.546,19.438,12.593,1.634,1.796,6.375,5.989,4.0,62.577,3.366,3.258,1.098,2.13,14.078,3.472,5.272,4.676,0.466,1.95,7.753,10.269,5.413,0.867,2.527,7.681,0.001,9.75,7.467,6.04,3.143,3.968,27.212,1.73,7.278,3.251,33.73,8.042,13.226,1.757,3.04,1.352,14.436,5.176,0.931,3.612,8.983,17.951,2.884,16.118,20.558,0.636,8.558,2.001,12.056,4.801,6.593,6.118,4.787,0.968,39.975,5.902,10.206,6.868,25.016,0.777,0.915,1.462,1.212,1.992,1.24,5.164,9.428,0.718,7.756,6.305,16.461,1.102,1.048,12.316,20.544,12.615,1.808,0.543,24.132,2.805,38.729,4.895,2.265,0.844,13.314,1.168,1.771,1.027,12.068,17.584,2.485,5.033,47.743,31.147,5.343,4.792,15.469,6.329,12.232,1.766,5.872,19.218,5.091,5.074,12.032,3.89,2.223,2.487,2.975,5.305,1.7,7.56,9.706,24.612,1.531,0.873,6.392,11.067,5.679,2.509,18.313,24.48,8.644,3.392,18.77,6.509,24.885,13.913,11.727,4.8,41.568,28.903,13.137,37.006,37.642,65.83,9.315,53.069,9.129,20.956,29.999,26.146,16.651,73.361,23.753,15.664,35.086,34.905,4.022,44.91,3.507,11.614,17.291,5.858,2.521,18.89,13.669,6.134,1.372,3.161,2.733,23.931,22.191,19.692,2.162,10.845,9.187,1.737,19.297,21.566,9.344,46.685,25.739,8.69,10.307,2.467,13.059,19.023,3.288,2.259,24.458,6.151,37.165,59.509,6.381,30.941,35.864,6.936,2.079,23.114,23.275,20.839,26.534,16.915,5.725,2.777,13.274,15.183,62.056,15.996,58.311,2.682,2.126,1.548,3.259,14.879,43.057,17.595,19.135,2.96,7.86,17.193,7.173,7.898,18.45,17.738,5.051,21.122,58.341,28.564,3.565,34.835,61.242,97.965,22.034,40.807,53.603,46.357,2.906,19.364,2.128,73.668,31.364,16.959,64.007,36.012,66.317,11.452,15.212,10.079,9.618,2.862,24.08,49.362,3.144,48.91,47.039,4.37,52.756,32.741,17.437,53.026,2.228,33.015,13.059,25.401,25.369,21.843,58.878,34.251,100.354,13.503,67.169,8.9,64.091,10.314,113.434,3.894,93.293,83.602,4.506,18.415,29.02,25.273,46.481,61.196,23.272,16.912,29.536,48.934,42.638,115.319,14.271,90.525,5.701,26.544,77.027,6.046,32.167,93.565,37.206,49.562,17.021,28.523,83.153,99.848,65.339,89.187,200.874,44.893,46.374,61.311,9.535,71.623,48.395,93.127,89.666,11.656,118.333,116.674,8.685,51.291,95.068,132.426,93.22,57.938,14.031,41.04,150.243,34.697,114.274,100.795,63.333,90.671,319.219,156.265,46.639,18.01,98.666,131.622,348.907,20.212,103.294,212.819,110.865,238.062,108.809,169.685,262.981,108.485,118.738,126.801,260.52,311.823,29.099,167.0,472.433,509.927,550.702,9.569,3.768,1.149,0.559,1.245,0.801,1.431,16.425,23.669,3.935,1.779,0.795,1.512,2.38,2.253,0.432,1.856,31.636,0.723,0.901,1.034,1.382,1.006,0.461,2.686,0.48,6.615,0.393,0.869,0.585,1.862,3.731,0.621,0.434,0.512,0.358,4.46,0.247,12.113,0.323,13.349,0.34,14.607,40.113,0.826,1.875,4.086,0.499,0.805,0.791,0.971,13.018,10.326,50.669,26.622,25.698,14.969,25.792,2.041,3.39,17.588,1.354,2.213,29.958,6.658,6.471,1.295,0.839,81.76,5.528,15.133,3.211,15.725,3.89,18.686,42.367,35.827,67.402,29.676,29.982,47.905,2.499,101.956,6.074,45.304,19.077,11.899,18.946,99.638,113.476,62.429,127.585,45.191,101.825,51.195,419.678,348.083,130.641,33.124,169.404,562.837
1985-06-17,43.703,2.496,0.745,8.344,1.159,25.038,5.657,4.988,0.744,2.067,3.427,15.53,3.344,26.71,2.853,2.601,23.739,6.613,6.468,0.753,0.161,9.807,0.184,0.671,0.3,11.311,1.95,0.444,0.637,9.075,11.773,3.307,2.547,2.076,0.418,1.774,1.499,0.543,2.484,2.907,0.511,0.298,1.177,7.347,6.156,0.982,4.1,16.837,4.099,1.665,1.241,5.062,0.767,5.442,5.962,1.716,0.92,5.801,14.606,8.765,10.39,18.299,8.279,0.763,5.104,4.943,4.569,8.198,39.035,8.484,0.851,3.909,2.344,13.869,1.919,7.742,2.113,0.216,1.312,5.782,2.365,4.312,1.685,0.301,8.391,0.957,8.592,4.878,8.929,7.221,2.777,3.632,2.316,1.96,2.926,1.01,5.371,5.173,7.526,1.452,2.651,0.73,0.588,9.05,3.258,0.626,1.004,0.361,10.477,4.799,3.009,0.504,0.268,3.758,1.938,1.687,5.216,8.772,6.315,11.85,8.188,4.034,11.012,2.995,4.474,4.368,10.361,2.477,0.004,14.67,0.626,0.753,0.395,0.297,47.517,11.7,1.194,1.609,0.708,0.814,7.32,9.039,2.52,24.749,1.14,2.686,7.162,1.075,1.529,0.45,14.01,18.786,10.365,2.324,1.509,5.747,4.878,3.159,60.934,3.192,3.13,0.956,1.772,11.719,3.08,4.212,4.079,0.405,1.891,6.808,9.197,4.337,0.566,5.501,7.216,0.001,9.349,5.765,4.635,2.223,3.851,27.659,1.815,6.519,2.921,32.577,7.41,12.309,1.658,1.947,1.084,13.278,4.657,0.746,3.754,7.86,16.436,2.463,15.364,18.433,0.618,7.626,1.46,10.743,3.796,5.135,4.308,4.245,0.917,40.039,4.594,8.891,5.872,25.521,1.565,1.215,2.047,3.005,2.157,1.08,4.066,8.301,0.716,7.159,5.639,14.332,0.997,2.131,10.097,15.737,10.591,1.557,0.541,20.251,2.455,34.661,4.051,3.175,0.795,11.792,1.504,2.344,3.211,9.649,14.199,3.547,4.423,45.385,28.548,4.094,3.61,13.852,5.192,10.623,1.484,5.371,17.121,4.172,4.422,10.624,3.347,2.154,4.733,6.939,4.458,1.792,5.324,6.444,19.402,1.317,0.81,5.417,9.421,4.386,1.785,17.308,21.884,7.387,2.391,16.662,6.613,22.036,10.88,10.319,11.693,46.816,26.013,14.689,37.005,31.672,63.338,7.021,49.791,7.964,20.778,31.243,28.145,19.193,72.665,24.986,13.442,30.917,31.131,3.432,44.078,6.601,10.018,17.234,8.948,2.918,23.177,14.85,11.649,1.471,4.421,3.375,18.577,19.444,17.191,4.921,10.496,8.236,1.723,15.997,18.34,8.38,41.682,22.205,6.636,8.145,2.505,10.42,18.551,5.1,2.427,18.314,4.93,33.368,57.696,5.508,25.066,32.471,6.356,1.833,22.084,20.251,17.511,27.898,14.351,4.433,3.85,15.046,17.582,60.677,16.923,56.781,2.789,2.496,1.559,3.805,11.304,39.102,15.458,22.844,2.773,9.678,18.721,5.634,6.164,15.753,14.701,9.49,16.85,56.811,28.558,3.61,43.377,57.41,88.061,17.74,37.446,51.286,40.175,3.192,21.552,2.13,72.012,26.934,15.045,60.119,31.986,64.404,10.159,12.219,8.773,7.295,3.643,21.63,47.793,3.669,43.796,49.069,6.664,44.046,28.998,20.031,48.007,2.321,25.245,14.207,21.744,19.198,17.924,53.35,36.394,102.12,14.316,73.621,13.93,62.221,9.011,103.085,3.669,79.288,81.881,4.123,16.289,25.37,30.567,40.552,54.746,18.962,14.004,26.378,42.667,44.671,122.84,20.684,88.298,6.5,20.015,66.464,6.667,24.52,93.803,32.948,52.329,24.396,29.015,91.714,101.587,56.365,98.992,191.986,39.952,48.018,74.369,10.275,64.019,49.736,81.604,98.275,10.918,120.299,102.78,8.061,52.744,103.131,117.579,83.789,45.658,13.408,35.275,135.038,35.359,104.406,107.56,50.7,93.557,320.125,138.941,46.829,17.335,101.1,120.702,350.671,19.508,105.932,192.718,114.672,219.509,111.987,155.761,261.946,113.429,112.82,121.076,240.413,294.953,27.713,182.778,441.306,484.341,539.928,11.889,4.881,1.531,0.586,1.629,1.035,1.765,16.213,23.159,3.051,1.371,0.853,1.225,3.496,2.012,0.46,1.953,32.684,0.805,0.697,0.788,2.392,0.834,0.452,6.931,0.484,6.19,0.408,1.203,0.601,2.749,3.117,0.686,0.589,0.358,0.418,4.001,0.274,10.592,0.218,10.083,0.407,13.746,37.846,0.817,3.08,5.522,0.438,0.977,0.784,0.793,11.898,9.441,46.124,33.549,23.631,12.937,21.444,1.882,3.644,14.144,1.394,2.313,35.982,8.025,7.801,1.155,0.928,75.404,14.38,13.119,6.517,12.547,5.067,16.135,47.951,28.756,68.388,25.632,24.43,41.588,2.441,89.677,6.122,52.703,16.06,15.64,23.829,100.263,108.479,61.986,131.308,39.758,107.95,50.545,429.032,353.258,126.914,31.368,188.436,559.749
1985-06-18,44.244,2.097,0.806,8.042,1.227,21.756,5.786,3.779,1.031,2.457,4.099,15.503,2.943,22.932,2.585,2.658,29.485,4.891,9.146,0.972,0.388,10.767,0.319,0.748,0.47,11.273,2.241,0.703,0.938,10.833,14.219,4.262,1.809,2.389,0.454,2.061,1.304,0.552,2.999,6.508,0.701,0.399,1.241,5.832,5.201,1.26,3.548,15.673,4.079,1.534,1.067,9.282,0.933,8.571,6.246,1.863,0.989,5.476,19.246,9.768,9.615,15.136,9.453,0.858,7.9,7.507,6.435,6.808,33.925,7.614,0.987,6.976,2.504,13.977,1.542,7.79,1.576,0.258,1.441,8.738,3.458,6.016,1.914,0.468,9.04,0.656,10.7,6.654,9.604,5.652,3.717,2.576,3.059,2.188,4.005,1.122,6.365,6.425,7.337,1.717,2.848,0.797,0.702,11.134,3.828,1.325,1.195,0.522,12.002,5.259,3.602,0.555,0.296,2.701,1.399,1.494,4.096,8.424,5.035,11.732,7.833,7.303,12.998,4.784,9.764,6.124,13.577,5.333,0.005,14.246,1.081,1.286,0.581,0.391,51.136,10.956,1.395,2.002,0.876,0.939,7.844,9.979,3.146,25.335,1.627,3.009,12.342,1.179,1.704,0.438,17.437,18.664,8.3,2.08,1.798,6.55,4.414,3.371,62.519,3.757,4.642,1.597,2.45,12.38,3.294,3.983,3.675,0.506,3.165,7.981,9.448,4.214,0.696,10.966,7.6,0.002,9.333,5.253,4.689,2.274,4.044,27.825,2.238,6.895,4.301,38.252,8.893,13.744,2.256,1.892,1.295,14.157,5.705,0.729,4.725,6.497,17.713,2.366,15.827,18.724,1.024,6.828,1.304,9.777,3.387,4.097,3.584,4.982,1.191,40.098,3.517,9.442,6.274,24.888,3.127,2.973,2.587,5.54,2.9,0.881,3.266,7.997,0.608,9.054,6.057,14.133,0.84,4.416,8.858,12.838,10.822,1.337,0.637,19.243,2.469,31.903,3.675,5.801,0.911,11.784,1.643,4.862,5.432,9.13,12.657,5.797,4.292,43.155,26.263,2.969,3.324,13.005,4.986,9.228,1.368,5.344,15.219,3.782,4.47,9.956,3.663,2.672,8.815,13.065,4.686,2.377,3.954,4.898,15.751,1.496,0.921,5.057,7.634,4.031,1.742,17.181,21.597,8.216,2.308,13.968,7.893,20.88,8.465,8.577,18.532,51.039,24.625,18.479,40.364,26.76,65.942,5.733,47.298,7.856,21.653,37.217,30.045,21.804,71.581,24.938,13.459,27.706,31.811,4.662,42.362,12.863,8.707,17.404,15.696,3.441,28.097,18.696,21.07,2.465,4.811,3.666,17.354,18.316,15.907,9.449,10.295,10.088,2.03,13.535,18.945,7.867,39.558,17.814,5.836,7.238,2.868,8.218,21.233,9.438,3.145,14.094,3.806,30.967,61.529,6.053,22.6,32.404,7.019,2.38,24.32,17.783,17.865,29.402,11.86,4.668,5.053,19.464,19.552,63.538,23.039,57.619,3.154,2.939,1.71,4.597,10.49,37.469,14.796,31.072,3.12,12.234,21.097,4.717,4.64,16.159,16.305,19.172,14.634,57.64,33.66,3.924,58.23,60.521,80.558,13.941,38.039,47.957,35.301,3.612,25.46,2.424,74.394,24.456,14.98,57.954,30.254,70.25,9.367,10.191,9.128,7.482,4.33,19.31,47.533,4.371,41.671,52.175,11.501,39.634,27.272,25.731,47.485,3.379,19.95,16.443,21.824,16.769,19.652,48.728,45.382,104.81,16.336,79.99,25.069,63.19,9.12,94.686,4.552,68.571,85.451,4.589,15.866,23.138,39.434,33.638,53.992,19.59,11.524,24.005,36.011,53.836,129.2,34.996,89.777,7.817,17.575,57.435,8.008,21.856,96.905,29.96,64.412,41.526,33.073,101.266,108.231,53.181,109.807,185.271,36.303,49.459,97.078,12.601,60.01,52.198,76.177,110.702,11.212,128.83,91.606,8.992,56.282,115.5,106.199,77.744,42.115,14.28,31.712,124.608,39.934,96.304,118.636,45.164,96.406,321.012,131.362,50.551,18.056,104.741,113.573,352.195,19.91,111.404,178.9,121.951,205.687,116.387,145.549,253.736,118.951,102.303,110.507,224.522,277.733,28.822,207.642,415.306,455.63,517.92,14.387,6.591,1.475,0.449,1.744,1.274,2.295,17.821,23.81,2.491,2.013,0.902,1.727,6.312,2.628,0.294,2.865,37.387,0.854,1.001,1.019,4.76,0.57,0.344,12.105,0.626,5.552,0.568,1.126,0.614,5.579,2.427,0.822,0.654,0.708,0.492,4.583,0.393,8.738,0.45,8.565,0.42,14.069,42.445,0.734,5.907,10.005,0.66,1.159,0.969,0.518,10.385,8.104,41.291,38.438,20.933,10.967,18.111,1.552,3.964,13.986,1.575,2.629,42.64,10.486,14.407,1.247,1.202,69.504,24.012,11.16,12.792,9.848,5.843,13.861,57.693,25.58,76.934,21.915,19.463,34.799,2.723,77.974,6.78,61.994,13.389,23.251,38.561,104.27,99.656,71.343,135.443,35.109,118.372,52.696,433.038,356.314,117.748,31.95,218.668,547.735
1985-06-19,45.58,1.756,0.486,8.389,1.047,19.906,5.372,2.635,0.921,3.117,3.296,13.955,2.718,21.015,2.367,2.342,33.533,3.234,11.392,0.931,0.255,11.281,0.183,0.505,0.342,10.36,1.823,0.729,1.014,11.767,16.444,3.603,1.085,2.703,0.265,1.939,0.872,0.372,2.784,7.69,0.574,0.33,1.456,4.127,4.093,1.039,3.424,15.704,3.636,1.146,0.64,11.523,0.81,9.09,6.491,1.759,0.845,5.294,21.194,10.469,9.072,12.685,9.868,0.643,7.662,7.34,5.659,5.637,29.919,6.522,0.655,6.761,2.091,14.742,1.165,6.902,0.888,0.113,1.263,9.736,3.802,5.144,1.802,0.396,10.877,0.34,12.38,7.593,9.488,4.324,3.67,1.683,2.776,1.973,5.44,1.155,7.07,7.493,6.782,1.536,2.252,0.71,0.623,12.486,3.317,0.985,1.129,0.397,12.744,7.064,4.365,0.383,0.171,1.993,0.958,0.984,3.232,8.411,4.182,11.591,8.103,8.819,14.559,5.088,13.152,7.463,15.166,5.183,0.003,13.86,0.964,1.505,0.365,0.237,49.694,9.895,1.341,2.142,0.887,0.734,6.021,10.671,3.835,24.857,1.378,3.028,16.477,1.328,1.882,0.293,20.164,19.436,6.56,1.421,1.651,5.967,4.404,3.468,66.32,3.069,4.587,1.131,1.963,12.74,2.824,3.562,3.207,0.363,3.117,7.061,8.707,3.873,0.489,10.963,8.562,0.001,9.583,4.228,3.846,1.85,4.057,27.718,1.652,6.6,4.282,38.564,8.138,13.184,1.995,1.383,1.129,13.716,4.97,0.51,4.891,5.535,15.536,2.154,15.479,18.915,0.845,5.891,0.966,9.063,2.501,3.119,2.554,4.729,1.145,40.147,2.506,8.746,5.027,25.297,3.039,2.115,2.206,5.376,2.746,0.66,2.515,7.494,0.396,8.533,6.08,12.195,0.586,4.651,7.532,10.732,11.69,1.121,0.596,18.531,1.883,30.15,3.103,8.367,0.86,11.433,1.299,5.944,4.757,8.785,11.421,5.711,3.509,41.417,25.225,2.041,3.195,12.131,4.397,7.773,1.256,5.01,13.146,3.923,4.271,9.163,3.345,2.398,9.629,16.276,4.589,2.184,2.728,3.513,13.185,1.248,0.882,4.266,5.869,3.169,1.228,17.934,21.895,8.265,2.083,13.401,8.668,19.229,6.317,7.754,17.714,50.404,23.491,20.972,45.009,22.632,68.275,4.4,45.136,7.171,21.915,41.905,30.372,24.729,68.252,26.554,12.592,26.079,28.465,4.725,40.316,14.585,7.061,17.544,18.143,3.51,30.183,21.729,27.805,2.512,4.122,3.123,15.826,16.769,14.773,9.211,9.929,8.5,1.97,11.238,16.71,7.026,38.199,14.126,5.276,5.781,2.633,5.93,23.54,8.084,2.849,10.178,2.515,27.683,66.23,5.51,20.799,32.089,6.011,2.66,24.403,16.267,16.118,27.897,9.012,3.755,6.466,21.246,20.091,60.83,24.914,57.401,2.775,2.79,1.424,4.425,8.555,36.637,13.621,31.07,2.898,13.684,22.914,3.556,3.258,16.147,15.879,22.333,11.732,57.408,38.939,3.539,66.314,55.889,74.789,10.594,39.195,44.161,30.171,3.626,27.608,2.116,70.512,21.809,14.321,54.02,28.674,74.36,8.302,9.216,8.722,5.988,3.65,16.878,48.134,4.44,40.322,52.577,13.351,36.322,25.055,27.328,46.78,3.425,14.783,17.121,21.397,13.412,19.353,42.608,51.966,100.143,17.066,79.477,30.23,62.451,8.789,86.973,4.839,60.457,93.244,4.832,15.041,19.81,44.201,26.652,53.413,19.448,8.405,20.732,28.518,63.416,133.168,43.591,93.631,8.414,14.035,48.636,7.84,17.991,99.534,26.398,76.875,51.904,37.025,100.884,107.524,48.964,111.98,174.48,32.431,50.755,111.003,14.042,57.001,52.776,70.602,114.867,12.373,131.483,80.31,9.561,57.778,125.43,93.883,72.761,38.163,15.141,29.057,109.628,44.529,87.884,130.293,40.765,99.389,314.88,125.0,54.235,18.701,108.043,103.486,346.766,20.103,114.171,155.951,126.155,184.226,121.965,133.525,246.521,123.775,92.522,99.684,207.62,259.847,29.595,228.191,390.27,426.12,490.764,16.19,9.246,1.14,0.253,1.539,1.161,2.933,16.881,25.093,1.523,1.644,0.678,1.401,7.699,2.468,0.16,2.406,42.776,0.629,0.816,0.808,5.323,0.304,0.193,11.236,0.484,4.95,0.39,0.814,0.446,6.228,1.268,0.611,0.407,0.603,0.434,3.902,0.304,6.621,0.367,7.433,0.27,16.472,46.92,0.502,6.45,13.136,0.662,1.156,0.705,0.267,8.363,6.695,36.188,41.878,17.909,8.949,14.527,1.079,3.936,12.572,1.073,2.374,48.252,11.795,19.783,0.936,0.978,64.682,24.114,9.566,14.369,6.856,5.079,11.726,61.629,22.863,86.072,17.463,14.853,28.507,2.526,68.173,6.206,65.263,9.714,32.462,50.996,108.622,88.317,86.975,142.153,31.692,129.688,55.791,433.234,354.198,106.333,32.438,242.751,526.943
1985-06-20,45.268,1.549,0.588,7.696,0.6,17.733,5.265,2.152,0.51,2.919,2.173,10.683,2.219,17.851,2.701,2.357,33.628,2.233,11.815,0.596,0.105,8.821,0.06,0.276,0.14,8.411,1.356,0.423,0.63,10.184,15.079,2.396,0.908,3.019,0.123,1.357,0.509,0.212,2.666,9.123,0.269,0.17,1.282,3.185,3.923,0.566,3.178,14.662,3.532,0.663,0.312,13.678,0.495,10.08,5.854,1.247,0.516,5.044,17.508,9.126,8.223,9.598,7.864,0.355,9.801,8.472,7.288,3.937,25.628,6.107,0.287,8.855,2.123,13.614,0.654,6.777,0.738,0.037,0.801,11.06,2.759,5.37,1.329,0.32,10.326,0.442,12.38,7.787,7.92,2.855,2.35,1.009,1.707,1.935,4.939,0.872,6.73,7.248,6.537,0.972,2.316,0.441,0.364,10.693,3.13,0.444,0.727,0.18,10.893,6.928,3.586,0.172,0.064,1.623,0.878,0.764,2.412,7.967,3.29,10.931,7.9,10.804,16.062,6.082,16.246,6.337,12.877,7.293,0.002,13.006,0.487,0.981,0.166,0.109,41.141,9.137,0.907,1.579,0.572,0.4,4.182,9.926,3.847,23.732,0.726,2.18,20.123,1.014,1.51,0.138,20.336,18.051,5.137,0.867,1.69,5.268,3.72,2.995,66.072,2.825,5.543,1.095,1.886,12.295,2.627,3.011,2.996,0.313,3.735,6.737,8.211,3.298,0.682,13.375,9.36,0.001,9.788,3.538,3.457,1.88,3.976,27.387,2.236,6.879,3.721,38.824,8.787,13.526,2.661,1.661,1.346,13.42,4.997,0.63,5.249,4.614,16.417,2.031,14.742,18.136,1.042,5.056,1.01,8.047,2.161,2.385,2.295,4.68,1.145,40.157,2.011,7.425,4.26,24.22,4.69,0.856,1.268,8.201,3.264,0.726,1.87,6.663,0.439,9.482,5.956,12.453,0.635,7.481,6.537,9.566,11.058,0.965,0.362,16.394,2.142,27.449,2.954,10.063,0.541,10.63,0.752,4.12,6.735,8.243,10.426,3.807,3.848,38.407,22.876,1.582,3.03,10.902,3.773,6.127,1.005,4.493,11.095,3.251,3.958,8.293,3.522,2.61,11.964,17.619,4.541,2.604,2.345,3.209,10.39,1.046,0.659,3.824,4.816,1.853,0.623,17.893,21.092,7.853,1.993,12.317,8.298,17.109,4.985,5.917,22.779,43.271,21.883,19.491,47.042,19.657,68.963,3.681,41.374,6.222,22.822,41.931,30.891,23.288,64.848,25.551,10.827,22.875,29.691,4.306,37.906,17.476,6.314,16.866,14.367,2.944,27.099,20.816,33.952,1.618,2.933,2.134,15.245,14.977,13.833,13.91,8.847,6.014,1.461,9.513,14.273,6.631,35.047,10.885,5.52,3.75,2.149,4.698,25.504,4.536,2.034,8.823,2.003,24.888,69.144,5.268,19.272,31.195,5.532,2.014,26.36,15.538,17.418,22.742,6.568,4.174,5.877,22.934,17.486,60.681,29.802,57.856,1.916,2.008,0.912,3.023,7.455,35.531,12.582,32.664,2.123,12.62,23.618,3.196,2.818,16.094,15.34,26.93,10.102,57.872,43.304,2.658,70.691,45.255,69.649,8.278,40.05,40.725,26.754,2.956,26.239,1.436,70.648,21.295,12.903,49.52,26.916,79.996,7.777,9.253,8.411,6.434,2.503,15.012,49.076,3.636,38.701,54.68,10.303,33.791,22.576,30.417,45.532,2.452,13.096,14.161,21.675,11.551,18.354,37.998,60.941,97.616,14.79,69.688,36.432,63.065,8.51,81.294,3.839,54.568,99.593,4.133,13.733,18.161,49.449,21.197,51.688,18.69,7.141,18.847,22.96,74.784,131.527,53.817,100.723,7.271,12.312,42.336,6.163,15.668,108.289,23.943,92.866,64.203,36.513,88.831,114.218,48.268,101.152,166.296,29.443,51.929,123.777,12.968,54.177,54.361,67.65,106.975,13.074,139.637,71.913,8.387,59.4,124.871,84.812,68.778,35.022,15.114,27.895,99.241,43.997,81.239,136.066,37.279,102.401,306.244,120.156,53.11,18.357,112.251,93.789,336.766,19.496,119.441,140.268,132.825,167.232,127.989,121.379,230.622,129.909,83.457,89.605,189.368,239.54,28.04,248.418,365.39,398.105,461.079,14.947,9.474,0.705,0.119,1.034,0.712,2.51,13.012,23.758,1.235,0.96,0.365,0.801,9.211,1.585,0.101,1.496,42.243,0.324,0.626,0.632,7.028,0.352,0.109,15.904,0.235,4.098,0.293,0.523,0.245,9.713,1.113,0.327,0.194,0.279,0.261,3.163,0.137,5.184,0.161,6.747,0.337,15.857,46.748,0.571,10.311,16.036,0.391,0.793,0.37,0.306,6.289,5.079,31.459,38.66,14.7,6.657,12.784,1.142,3.28,10.327,0.589,1.677,47.045,9.954,26.175,0.496,0.568,59.555,30.789,7.446,20.995,5.333,3.697,8.889,64.462,21.616,88.935,13.336,11.686,23.311,1.885,60.839,4.877,60.483,8.078,35.222,66.032,113.78,77.153,106.029,151.678,29.922,136.528,55.65,425.007,336.465,95.707,30.891,264.765,499.992
1985-06-21,46.033,1.333,0.353,6.127,0.275,19.215,5.294,1.707,0.228,2.218,1.646,7.673,1.519,15.956,5.129,4.058,35.032,1.622,14.643,0.317,0.049,6.126,0.02,0.186,0.05,6.959,1.138,0.187,0.295,7.957,12.202,1.545,0.723,3.465,0.075,0.867,0.322,0.146,3.511,10.09,0.105,0.083,0.948,4.319,4.449,0.285,3.796,15.67,4.472,0.402,0.178,17.14,0.303,12.352,6.611,0.764,0.282,5.238,12.087,7.3,8.063,6.649,5.604,0.21,11.62,9.521,8.689,2.562,22.901,6.364,0.14,9.877,4.107,14.345,0.365,7.024,1.951,0.019,0.433,13.16,1.595,6.014,0.942,0.235,8.246,0.751,13.852,9.185,6.14,1.785,1.204,0.649,0.883,2.347,3.463,0.592,7.735,8.304,9.849,0.539,4.567,0.245,0.193,8.1,4.003,0.219,0.41,0.073,7.927,5.402,2.365,0.067,0.023,1.336,0.69,0.543,2.139,8.536,2.798,11.14,7.936,13.602,19.188,7.228,19.864,4.179,9.023,7.784,0.003,13.088,0.198,0.496,0.096,0.066,29.838,9.534,0.537,0.948,0.307,0.213,3.773,11.142,4.841,24.525,0.39,1.269,25.526,0.648,1.023,0.06,22.03,18.56,4.101,0.558,2.509,4.87,3.683,2.861,67.032,3.195,6.363,0.886,1.651,12.49,2.699,3.123,3.746,0.353,4.397,7.302,8.442,3.107,0.572,13.409,10.154,0.001,10.031,3.178,3.1,1.734,4.447,26.907,2.568,7.611,4.32,40.344,8.879,13.929,3.12,1.538,1.608,13.412,5.355,0.772,6.297,4.68,15.848,2.296,14.572,18.412,1.253,4.686,0.99,8.273,1.811,1.957,1.994,6.422,1.38,40.154,1.753,8.825,6.203,24.15,5.843,0.324,0.635,10.038,3.966,1.197,1.557,6.722,0.682,11.545,6.898,12.708,1.098,10.071,6.355,12.945,11.252,1.283,0.187,15.291,2.229,26.769,3.067,13.006,0.281,11.389,0.362,2.1,7.482,10.558,13.092,2.089,3.907,37.747,21.044,1.422,3.681,10.752,4.086,4.967,1.056,4.335,9.989,3.047,4.294,8.511,4.124,3.174,14.44,20.92,5.778,3.119,2.551,2.793,7.935,1.519,0.68,4.395,4.503,1.018,0.332,19.576,22.098,8.234,2.641,11.533,9.476,16.554,4.18,3.815,26.198,32.641,21.197,15.199,49.011,17.31,69.659,3.05,38.55,6.102,24.764,43.983,32.01,18.458,63.864,22.806,10.327,21.755,29.467,4.582,35.981,18.452,6.203,18.212,8.855,2.084,21.789,16.546,41.533,0.815,1.96,1.35,22.213,15.063,13.54,16.886,7.134,8.945,0.916,8.291,17.225,7.956,33.487,8.725,8.651,2.196,1.587,3.854,29.43,2.065,1.368,8.379,3.058,22.907,73.02,6.319,24.089,32.09,5.879,1.177,28.429,15.979,19.081,17.264,4.468,4.536,4.216,26.114,13.967,60.119,34.71,58.831,1.166,1.3,0.508,1.761,6.63,34.994,12.994,36.111,1.419,9.973,24.941,2.566,2.2,18.782,15.07,28.905,8.545,58.843,49.62,1.779,77.383,38.379,68.957,6.812,42.898,38.037,24.12,2.062,22.158,0.84,70.023,23.821,12.099,46.198,26.691,85.627,9.197,12.0,9.76,6.66,1.596,14.619,52.28,2.528,38.173,57.663,6.233,39.808,22.546,34.734,46.832,1.42,13.005,10.018,25.603,10.035,17.941,34.87,70.939,96.815,10.958,54.783,40.177,64.486,9.628,80.029,2.509,57.61,109.684,2.927,12.832,17.826,57.428,17.002,53.553,18.214,5.704,18.178,18.2,87.782,130.564,61.309,109.963,5.297,10.685,38.686,4.29,13.84,118.687,22.857,110.254,74.513,30.944,70.708,122.108,55.582,82.129,162.033,27.543,53.108,137.091,10.136,52.416,56.034,74.594,90.262,12.57,150.811,67.358,6.127,61.492,113.812,80.321,66.69,32.615,14.044,31.822,95.128,37.627,78.668,132.51,34.736,105.441,299.833,127.405,45.859,16.886,115.954,91.953,328.198,18.025,124.269,132.808,141.233,156.579,134.77,117.018,210.619,137.425,76.014,81.112,181.169,224.348,24.494,268.54,355.112,382.737,437.776,12.125,8.016,0.404,0.065,0.628,0.389,1.763,10.407,22.992,2.613,0.502,0.174,0.403,11.027,0.879,0.083,0.881,40.883,0.159,1.204,0.66,8.074,0.668,0.083,18.35,0.101,3.33,0.194,0.364,0.148,11.979,3.036,0.19,0.112,0.102,0.159,2.847,0.053,4.545,0.059,9.148,0.693,16.053,47.282,1.413,14.216,19.701,0.195,0.49,0.215,0.521,6.133,3.988,27.82,30.255,11.328,4.61,11.948,1.82,2.416,8.531,0.354,1.052,39.668,6.936,32.266,0.224,0.323,55.353,35.2,5.098,26.902,7.382,2.524,6.137,68.536,29.563,92.818,9.905,9.348,19.096,1.212,60.356,3.44,50.569,6.407,30.805,79.014,123.004,67.626,128.428,161.595,32.092,135.292,49.932,412.954,307.993,86.224,27.348,287.938,475.896
1985-06-22,45.505,1.155,0.394,4.557,0.118,22.763,4.454,1.296,0.095,1.584,1.401,5.667,0.979,19.056,6.64,4.502,32.578,1.327,16.584,0.16,0.035,4.339,0.01,0.161,0.022,6.896,1.375,0.177,0.13,6.19,9.524,1.061,0.612,3.916,0.064,0.695,0.246,0.125,4.473,8.953,0.044,0.048,0.671,6.652,3.665,0.273,4.555,18.145,5.746,0.533,0.193,17.23,0.342,12.351,7.637,0.478,0.168,4.819,7.933,5.702,7.341,4.846,3.821,0.184,10.451,8.579,7.647,1.898,21.46,5.526,0.267,8.343,4.544,13.406,0.366,5.739,2.866,0.015,0.239,13.051,1.275,4.753,0.638,0.152,6.31,0.712,14.295,9.171,4.637,1.409,0.605,0.509,0.433,2.306,2.3,0.457,7.728,8.358,12.471,0.316,4.078,0.149,0.117,6.217,4.823,0.183,0.268,0.035,5.471,3.845,1.424,0.031,0.011,1.113,0.616,0.533,1.866,8.724,2.161,10.613,7.409,13.644,20.039,6.844,19.817,2.544,5.675,6.442,0.001,12.268,0.083,0.242,0.078,0.055,20.275,8.496,0.345,0.56,0.176,0.174,2.595,10.819,5.119,22.33,0.306,0.702,27.047,0.424,0.719,0.034,21.942,18.039,3.046,0.425,3.117,4.813,3.176,2.2,65.779,3.225,5.172,0.476,1.034,10.907,2.554,3.62,5.058,0.472,3.613,7.982,8.569,2.41,0.836,10.615,10.514,0.001,10.059,2.32,2.095,1.212,4.527,26.341,2.549,7.953,4.804,36.888,7.608,12.773,2.957,0.897,1.262,13.041,4.604,0.566,5.832,4.388,12.82,2.072,14.127,18.886,0.897,3.989,0.707,8.107,1.303,1.378,1.258,7.12,1.194,40.132,1.246,9.97,7.078,25.495,4.994,0.247,0.737,8.499,3.41,1.55,1.343,7.122,0.769,12.144,7.601,10.498,1.26,9.432,6.458,17.894,12.349,1.952,0.129,15.57,1.645,25.374,2.576,13.777,0.143,12.002,0.161,1.054,5.861,12.307,17.147,1.167,3.134,36.957,19.451,1.003,4.37,11.046,4.625,4.071,1.003,3.827,8.568,2.669,4.757,8.793,3.226,2.525,13.191,21.42,6.499,2.601,2.082,2.006,5.643,1.837,0.891,4.855,4.048,0.793,0.426,21.474,23.792,8.993,3.141,12.156,9.276,15.045,3.364,2.562,22.91,22.756,20.513,10.689,49.747,13.905,68.247,2.492,36.178,5.489,25.971,44.537,32.224,13.482,59.98,20.47,9.091,21.539,24.757,5.047,34.217,16.142,5.66,17.704,4.853,1.338,17.397,11.52,43.645,0.386,1.399,0.911,26.586,15.787,12.541,14.614,5.371,11.605,0.62,7.136,19.601,10.351,33.796,6.773,11.082,1.776,1.108,2.832,31.433,1.469,0.931,6.485,4.285,19.999,71.217,7.199,29.74,34.333,5.82,0.65,26.571,16.643,18.5,13.083,3.275,3.504,2.882,25.985,10.815,54.326,35.049,58.062,0.711,1.072,0.285,1.062,4.883,35.064,13.744,32.743,0.998,7.431,25.565,2.25,1.943,21.246,12.636,25.803,7.467,58.077,50.919,1.141,75.98,32.906,65.48,5.71,42.54,35.931,20.13,1.399,17.083,0.471,62.923,24.795,12.178,42.78,24.923,83.481,12.103,15.136,11.685,5.177,1.066,14.021,54.176,1.601,38.678,58.64,3.837,46.615,23.275,34.409,49.259,0.737,10.447,6.786,28.553,7.833,14.887,30.508,72.807,90.637,7.569,40.322,38.132,63.814,11.458,75.536,1.459,66.886,116.794,1.881,12.944,16.775,60.549,13.335,56.807,15.67,4.952,17.179,14.756,94.542,126.8,61.224,117.419,3.553,8.76,34.113,3.003,11.236,125.15,21.302,120.745,74.954,23.216,52.966,122.875,60.427,62.469,152.547,25.533,54.207,140.042,7.303,52.481,56.572,81.889,70.934,10.928,155.029,60.99,3.958,61.84,96.609,73.847,66.724,27.927,12.053,39.139,86.976,28.617,78.082,120.769,30.504,108.313,287.564,137.593,35.485,14.578,119.015,92.884,315.809,15.833,126.364,119.547,144.046,141.105,142.07,117.036,192.861,144.116,69.56,73.792,180.092,217.161,20.198,281.068,355.793,380.157,425.976,9.661,6.266,0.407,0.177,0.518,0.364,1.218,8.109,21.925,3.324,0.272,0.091,0.215,10.538,0.481,0.078,0.518,39.941,0.096,1.769,1.075,7.194,0.633,0.077,15.124,0.052,2.792,0.122,0.295,0.114,10.93,4.432,0.144,0.089,0.041,0.115,3.12,0.022,4.203,0.153,12.672,0.761,16.45,46.38,2.028,13.974,19.471,0.154,0.329,0.165,0.468,8.73,3.223,25.586,21.481,8.529,3.438,11.849,2.123,1.688,8.444,0.335,0.824,30.467,4.983,33.676,0.105,0.222,52.469,31.412,3.494,26.151,10.869,1.798,4.534,68.359,36.779,94.324,7.745,7.775,15.588,0.72,66.352,2.307,40.614,5.602,23.34,83.269,131.804,59.941,147.893,174.098,37.799,126.592,40.332,399.48,277.751,78.281,22.892,301.595,458.662
1985-06-23,44.205,1.487,0.705,3.305,0.538,22.536,4.868,2.551,0.252,1.189,1.928,6.355,0.748,21.348,5.572,3.377,28.264,2.021,15.728,0.212,0.164,4.243,0.202,0.579,0.401,8.543,2.032,0.985,1.149,5.579,7.76,1.673,0.985,4.277,0.523,1.245,0.474,0.42,4.626,8.5,0.776,0.24,0.563,9.162,3.675,0.472,4.231,18.498,6.309,1.605,0.841,15.277,0.73,11.138,7.783,0.66,0.617,4.39,8.935,5.002,6.52,5.518,4.265,0.946,9.312,8.159,6.725,2.399,20.913,5.071,0.774,7.397,3.099,11.086,0.967,4.956,3.581,0.185,0.505,12.152,1.87,4.449,0.675,0.262,5.141,1.006,13.245,8.286,4.538,2.715,0.835,2.006,0.704,1.942,2.074,0.537,6.654,7.136,10.785,0.545,2.49,0.502,0.357,5.801,4.559,0.393,0.529,0.375,4.472,2.761,1.325,0.422,0.215,1.454,0.863,0.683,1.936,8.163,1.813,9.827,7.157,12.246,18.985,6.296,18.227,2.283,5.269,6.137,0.002,11.206,0.829,0.961,0.511,0.251,17.774,7.298,0.928,0.7,0.353,0.936,4.088,9.087,4.544,19.257,0.54,0.705,25.008,0.553,0.948,0.265,19.801,15.799,3.355,0.766,2.951,5.759,2.529,1.68,61.474,3.836,4.658,0.446,0.844,9.273,2.906,4.535,5.923,0.563,3.282,8.969,8.869,1.899,1.11,9.388,10.064,0.001,9.869,2.133,1.971,1.067,4.488,25.751,2.863,8.682,4.915,33.583,7.297,12.29,3.035,0.788,0.988,13.318,4.485,0.404,4.819,3.467,11.664,1.713,14.359,19.778,0.695,3.588,0.871,7.029,1.567,1.142,1.129,6.417,1.018,40.121,1.156,9.954,7.717,25.55,4.393,0.648,1.465,7.43,2.738,1.728,2.465,7.496,0.877,12.184,8.108,9.367,1.608,8.586,7.861,22.873,13.438,2.261,0.32,16.866,1.702,22.58,2.415,12.579,0.321,11.346,0.549,2.729,5.162,11.432,17.455,2.71,3.304,32.393,18.337,0.88,4.469,11.265,4.867,4.384,0.913,3.596,7.574,2.166,5.321,9.06,2.216,1.915,11.445,19.106,6.017,2.113,2.435,3.173,5.981,1.856,1.132,4.984,4.854,1.64,1.056,22.219,24.915,9.616,2.923,12.699,7.919,13.303,4.967,2.638,20.407,19.09,20.739,9.729,47.52,12.572,64.983,2.676,33.723,5.416,26.775,41.844,32.201,10.964,53.955,18.483,8.608,19.485,22.356,5.446,33.507,14.744,4.793,15.059,5.815,1.433,15.566,9.378,41.479,1.864,1.912,1.167,22.977,16.326,11.639,12.96,4.719,12.953,1.057,7.125,21.084,11.958,35.353,5.328,10.087,3.37,1.297,2.722,31.58,2.603,2.179,7.494,5.833,18.257,65.748,6.802,29.778,36.273,6.689,2.331,24.677,16.656,19.697,12.91,5.232,2.961,2.635,24.189,9.773,49.171,33.426,56.495,1.293,1.849,0.668,1.25,4.446,35.816,14.544,28.606,1.687,6.3,24.547,2.645,2.406,21.286,10.737,24.001,7.995,56.531,47.095,1.684,68.042,33.828,58.944,7.435,40.106,35.793,18.751,2.065,15.061,0.981,57.225,24.22,13.22,40.753,23.024,78.511,14.097,15.11,12.011,4.476,1.418,12.429,53.29,1.723,40.233,59.515,3.771,48.465,24.243,32.402,51.829,2.402,11.314,5.813,28.493,7.393,12.459,28.707,68.862,83.07,6.35,34.137,36.101,62.512,11.991,68.495,3.16,75.294,115.654,3.117,13.775,15.029,58.778,11.644,59.543,13.185,5.403,15.636,14.025,93.944,119.074,59.603,120.385,3.341,8.528,31.575,3.296,10.451,127.61,19.358,122.259,72.152,18.252,45.365,121.76,60.104,52.236,140.589,23.618,55.139,133.673,6.667,54.187,57.437,83.449,58.456,9.202,154.989,57.388,5.791,62.328,80.737,70.511,68.621,24.389,11.454,43.168,84.7,22.734,79.357,105.717,26.693,110.869,270.225,142.605,29.587,14.394,121.453,95.552,299.546,15.592,127.972,116.588,143.739,136.016,148.076,119.828,175.09,150.193,63.616,67.288,182.394,215.521,21.297,285.267,358.655,382.597,420.36,8.946,4.854,0.847,0.443,0.838,0.606,1.058,7.109,19.578,3.703,0.354,0.395,0.242,9.696,0.425,0.196,0.684,38.386,0.778,1.999,1.425,6.542,0.968,0.187,13.246,0.188,3.138,0.357,0.268,0.729,10.231,4.51,0.466,0.792,1.039,0.242,3.784,0.214,5.437,0.755,15.388,0.76,14.774,43.851,2.435,13.107,18.429,0.732,0.496,0.151,0.708,11.434,3.192,24.707,16.866,7.868,3.883,14.241,2.595,1.84,10.546,1.92,2.153,24.538,4.967,32.37,0.855,0.843,50.497,28.085,3.633,23.974,14.956,2.718,5.546,65.076,34.374,90.083,9.608,10.57,14.497,0.998,74.274,2.984,36.795,6.162,17.826,83.359,137.449,56.259,159.031,186.391,42.898,113.655,33.113,383.112,251.85,71.751,23.104,304.474,446.484
1985-06-24,43.505,1.986,0.897,3.466,1.229,20.514,5.91,4.017,0.502,1.757,2.412,8.83,1.317,20.275,4.009,2.307,26.982,2.94,14.606,0.479,0.374,5.723,0.272,1.158,0.498,9.347,2.183,1.469,1.959,6.201,8.17,2.578,1.634,4.548,0.579,2.383,1.428,0.891,3.884,9.384,1.054,0.461,0.939,9.987,5.245,0.9,3.429,17.193,5.694,2.287,1.13,13.457,1.911,9.762,7.256,1.286,1.151,4.708,13.978,6.103,6.878,8.659,5.961,1.23,7.961,8.573,5.137,4.008,22.285,5.451,1.318,6.196,2.506,9.928,1.974,4.92,3.031,0.259,1.106,11.717,2.919,4.525,1.003,0.25,5.807,1.339,12.687,7.8,6.621,5.094,1.675,3.561,1.513,1.63,3.61,0.904,6.353,6.588,7.972,1.229,1.834,0.951,0.655,6.575,3.692,0.685,0.975,0.557,5.697,3.396,2.165,0.731,0.484,1.96,1.189,1.101,3.106,8.567,2.327,10.281,8.319,10.483,17.283,5.551,17.602,3.743,7.861,6.563,0.003,11.665,1.17,1.791,0.624,0.366,25.245,7.161,1.664,1.547,0.825,1.328,5.542,8.443,4.165,18.014,1.111,1.438,23.016,1.389,2.518,0.555,18.425,14.447,5.052,1.614,2.252,5.598,2.293,1.605,58.961,3.591,4.716,0.531,0.903,8.932,2.872,4.865,5.645,0.455,3.261,8.532,8.533,1.905,1.212,9.594,9.412,0.001,9.69,2.648,2.487,1.089,4.43,25.198,2.699,8.639,4.879,32.868,7.51,12.445,3.163,0.889,0.906,13.236,4.284,0.364,4.189,2.922,11.8,1.554,14.335,20.483,0.659,3.968,1.106,6.025,2.152,1.201,1.368,5.554,0.985,40.137,1.411,10.107,7.836,25.725,4.056,2.339,2.263,7.274,2.264,1.671,4.055,7.333,0.752,11.007,8.149,9.378,1.415,8.089,9.71,25.898,13.537,2.202,0.612,17.094,1.942,21.545,2.649,11.755,0.774,11.012,1.253,5.963,5.167,10.673,15.813,4.843,3.597,27.637,18.831,1.086,4.048,10.89,4.513,5.929,0.953,4.04,8.169,2.029,5.32,8.993,2.031,1.701,10.703,17.593,5.271,1.765,3.72,5.623,9.683,1.743,1.134,4.488,6.539,3.037,1.694,23.019,25.415,9.333,2.316,12.573,7.496,13.056,7.232,4.346,17.923,24.828,21.438,12.832,44.672,14.925,62.218,3.355,32.873,5.774,27.125,39.963,31.894,12.279,48.677,19.483,9.253,19.301,22.173,5.557,34.294,14.844,4.138,13.444,11.609,2.303,16.412,11.372,38.169,2.958,3.512,3.026,18.374,15.638,12.28,12.387,5.55,12.175,1.639,8.418,20.931,11.49,35.957,5.172,7.696,5.461,1.569,3.18,30.579,6.056,3.055,11.331,6.246,18.931,62.61,5.683,27.602,36.667,6.505,4.299,24.769,15.853,20.189,16.36,9.132,2.757,4.402,22.544,12.554,46.412,30.132,55.045,2.319,3.953,1.314,2.472,5.276,36.384,14.471,26.083,2.682,7.111,23.068,3.605,3.325,19.896,10.408,24.842,9.809,55.074,43.98,2.637,61.346,36.489,55.435,10.303,39.579,37.296,20.943,4.113,17.135,1.803,53.97,22.623,13.558,40.008,24.059,74.514,13.81,12.553,10.533,4.176,3.622,10.752,51.812,2.71,41.179,59.692,7.171,46.71,23.617,30.048,52.734,3.805,16.424,8.008,26.546,8.698,12.023,30.685,64.256,75.811,7.935,40.094,36.465,60.92,10.777,64.296,5.32,80.242,111.251,5.27,14.092,13.254,55.96,11.666,60.093,12.345,7.357,13.907,14.204,89.7,110.99,58.45,118.139,4.819,9.875,34.126,6.859,11.76,124.385,17.431,117.816,69.183,18.82,53.47,119.577,56.252,58.602,131.241,21.785,55.903,125.147,9.992,55.439,58.108,79.6,59.882,8.892,152.142,59.988,9.578,63.123,73.147,72.827,69.945,24.243,11.908,40.86,89.473,23.409,79.768,93.966,25.783,113.068,252.812,140.265,30.03,15.955,123.067,95.757,283.365,17.028,128.934,122.334,142.567,141.987,151.709,120.173,165.683,155.784,58.473,62.362,184.513,215.903,26.156,284.449,357.753,383.033,417.271,10.343,5.301,1.359,0.6,1.391,1.075,1.433,8.737,18.769,2.997,0.559,0.926,0.387,9.072,0.603,0.386,0.766,37.55,1.126,1.754,1.116,6.058,0.97,0.497,12.554,0.423,4.122,0.559,1.086,0.949,9.508,3.938,0.904,0.999,1.339,0.495,3.976,0.38,7.288,0.842,16.806,0.535,14.504,43.647,1.79,11.994,18.187,1.125,0.99,1.222,0.904,12.616,4.155,25.057,18.908,9.741,5.762,17.934,2.259,2.957,11.683,2.143,3.204,25.247,6.717,30.827,1.615,1.263,50.291,25.599,5.665,22.33,16.289,4.945,8.413,61.437,28.883,85.356,14.828,14.36,16.736,1.813,80.631,4.162,39.552,8.446,18.862,80.674,139.626,56.422,161.37,194.893,43.339,102.298,31.735,367.008,237.162,67.09,27.415,302.46,438.878
1985-06-25,42.471,2.866,1.46,4.671,1.481,19.677,6.668,5.736,0.66,2.891,2.818,11.408,2.348,17.808,3.351,1.967,28.322,3.936,13.961,0.595,0.243,6.777,0.409,0.817,0.535,9.097,2.048,1.319,1.966,6.776,9.471,2.708,2.697,4.788,0.675,2.651,1.654,0.678,2.886,10.785,1.08,0.44,1.441,8.772,7.007,0.879,2.892,15.564,4.513,2.344,0.733,12.563,2.207,9.18,7.001,2.067,1.471,5.192,17.13,7.651,7.671,11.7,7.128,1.349,7.961,8.641,4.796,5.574,23.875,5.699,1.382,6.487,2.75,9.417,2.444,4.82,1.968,0.436,1.821,11.955,3.657,4.529,1.501,0.458,7.546,1.473,12.419,7.719,8.466,6.685,2.207,4.034,2.029,1.587,6.068,1.195,6.316,6.311,7.027,2.067,2.102,1.18,0.774,7.171,2.804,0.914,1.325,0.723,7.729,4.469,2.789,0.896,0.502,3.02,1.922,2.07,3.963,9.112,3.666,11.048,9.498,9.984,15.56,4.779,18.972,5.27,10.39,8.43,0.003,12.717,1.121,1.924,0.591,0.409,34.922,7.068,2.042,2.133,0.991,1.515,5.886,8.34,3.95,17.249,1.388,2.288,23.362,2.036,4.691,0.464,17.292,13.716,6.922,1.953,1.796,4.874,2.246,1.642,57.039,2.866,4.753,0.571,1.109,9.172,2.423,4.513,4.578,0.394,3.481,8.039,8.02,2.226,1.497,10.013,9.13,0.001,9.522,3.15,2.902,1.077,4.253,24.716,2.447,7.831,4.926,31.819,7.161,11.641,3.075,0.931,0.866,12.936,4.07,0.355,4.176,2.724,12.007,1.48,13.053,19.575,0.717,4.521,1.253,5.278,2.589,1.318,1.531,4.911,0.929,40.16,1.713,10.546,8.027,25.665,4.75,1.946,2.014,8.791,2.326,1.342,4.844,7.018,0.612,8.973,7.288,9.482,1.071,9.191,10.786,24.39,13.023,1.814,0.848,17.108,2.105,21.741,2.763,11.51,1.24,10.741,1.493,7.202,6.222,10.976,15.373,4.931,3.688,24.662,18.662,1.321,3.755,10.315,4.374,7.786,1.013,4.549,9.428,2.037,4.891,8.389,2.372,1.811,10.4,18.139,4.668,1.839,4.958,7.838,14.411,1.541,1.065,4.158,7.417,4.309,2.112,22.742,24.938,8.713,2.092,11.998,7.448,13.418,9.844,6.979,19.118,33.749,21.455,16.236,43.085,19.406,60.044,4.079,32.707,6.054,26.583,39.337,31.141,14.79,45.114,22.499,9.764,20.116,22.455,5.683,35.456,15.355,3.811,13.149,14.8,3.117,17.932,14.983,36.001,3.243,4.251,4.189,16.774,15.038,13.517,14.598,6.749,12.445,2.176,10.18,22.235,9.534,35.818,5.666,6.285,7.025,2.372,3.776,27.814,5.63,3.188,15.599,5.577,20.987,60.856,4.722,27.095,36.109,5.435,5.115,24.526,15.225,18.699,20.962,11.856,2.627,7.031,22.495,15.939,45.477,27.015,53.55,3.609,4.743,2.203,3.599,6.203,35.635,13.62,25.155,3.653,8.429,22.009,5.522,5.114,18.51,10.835,26.69,11.801,53.577,42.473,4.009,59.802,38.515,54.242,14.106,38.975,39.5,25.484,6.513,20.237,2.89,52.589,21.812,12.684,39.826,26.327,72.537,11.712,10.379,8.653,3.962,4.482,9.524,50.701,3.649,40.265,58.807,9.154,44.369,23.034,29.335,52.651,4.652,22.416,11.094,24.775,10.355,12.474,35.412,61.643,71.674,10.654,52.162,38.574,59.169,8.989,62.603,6.946,79.92,106.658,7.148,13.52,11.919,54.735,13.093,59.89,12.603,11.421,12.48,17.148,86.606,103.968,61.887,114.331,7.021,11.805,40.414,9.364,13.995,120.476,15.855,114.727,71.925,23.323,68.388,118.355,53.382,74.093,125.786,20.375,56.496,122.2,14.43,54.97,58.538,75.975,71.762,10.461,148.434,67.54,13.281,63.792,75.729,80.481,69.658,26.423,13.501,35.349,98.443,29.167,80.132,89.392,27.471,114.95,238.997,136.627,36.336,19.102,124.78,96.687,268.826,19.766,130.803,135.08,143.444,157.167,153.412,120.9,165.336,160.328,55.197,59.983,188.213,218.363,32.47,285.424,356.657,381.062,415.207,12.201,7.115,1.337,0.407,1.571,1.289,2.674,10.449,19.264,2.171,1.768,1.28,1.407,9.556,1.877,0.312,1.902,37.926,1.28,1.316,0.908,7.159,0.958,0.382,14.585,0.809,4.655,0.451,1.495,1.027,10.997,3.074,1.015,0.799,1.109,0.619,3.789,0.549,8.207,0.568,15.87,0.369,14.683,43.821,0.946,13.251,19.752,1.007,1.343,1.141,1.008,11.433,5.21,26.328,23.341,12.495,7.597,19.979,1.812,4.066,11.513,2.403,3.969,29.691,8.781,32.798,2.007,1.354,50.817,27.407,8.525,24.741,14.551,5.322,10.827,60.155,26.219,82.994,19.524,19.437,21.273,2.956,82.608,6.306,43.553,13.391,24.917,82.473,138.708,59.942,159.025,199.695,39.595,95.924,36.765,352.162,232.451,65.332,33.944,303.819,434.335
1985-06-26,41.409,3.056,1.04,6.071,1.197,18.904,6.79,6.249,0.572,3.749,3.434,12.511,2.903,16.466,3.071,2.033,29.196,4.354,13.958,0.468,0.1,7.116,0.226,0.39,0.344,10.115,2.419,0.87,1.455,6.547,9.976,2.04,2.898,4.988,0.383,1.98,1.092,0.425,2.543,10.501,0.742,0.266,1.385,7.29,8.115,0.563,2.741,14.471,3.976,1.975,0.35,11.438,1.41,8.553,6.891,2.398,1.366,5.478,16.318,7.991,8.242,13.221,7.595,0.968,7.009,7.466,4.206,6.036,24.817,5.643,0.802,5.965,2.673,9.043,1.807,4.505,1.834,0.199,1.912,11.446,3.214,3.956,1.66,0.535,9.069,1.577,12.148,7.647,8.636,6.851,2.295,3.58,2.046,1.639,6.034,0.946,6.082,6.049,7.077,2.053,2.145,1.105,0.613,6.792,2.472,0.837,1.227,0.567,8.704,5.328,3.123,0.617,0.264,3.241,1.86,2.222,4.965,9.436,5.536,11.289,10.237,9.602,14.233,4.656,19.08,5.813,10.983,7.981,0.002,13.256,0.772,1.547,0.327,0.231,39.197,6.74,2.003,1.807,0.717,1.205,4.684,8.113,3.954,16.211,1.013,2.382,23.557,1.612,4.797,0.226,15.805,13.15,7.443,1.499,1.585,5.569,2.105,1.509,54.427,3.42,4.475,0.411,0.934,9.03,2.696,4.641,3.832,0.512,3.28,6.588,7.593,2.37,1.373,8.648,9.065,0.001,9.268,3.091,2.72,0.991,4.236,24.298,2.13,7.378,4.83,31.444,7.117,11.169,2.855,0.838,0.776,13.255,4.182,0.292,4.033,2.538,11.417,1.279,12.117,18.135,0.661,4.719,1.105,4.603,2.536,1.466,1.453,4.846,0.819,40.187,1.685,10.225,8.088,24.024,4.167,0.928,1.373,8.017,2.174,1.127,5.743,6.887,0.745,8.693,6.747,9.035,1.211,8.58,11.474,21.04,12.249,1.478,0.808,16.7,2.035,22.006,2.712,10.912,1.267,10.264,1.171,5.673,5.279,11.135,15.413,3.495,3.543,22.683,18.134,1.33,3.928,10.232,4.37,8.626,0.95,4.756,10.161,1.958,4.821,7.966,2.318,1.665,8.549,18.652,4.351,1.674,5.066,8.607,17.532,1.625,1.189,4.085,7.702,4.52,2.001,21.07,22.666,7.464,2.162,11.651,7.115,13.414,11.151,8.25,16.907,38.954,22.29,16.896,42.56,23.366,57.064,4.193,32.854,6.251,24.949,38.134,29.423,16.688,41.654,25.126,9.76,20.985,21.586,5.913,36.185,13.942,3.387,12.927,12.799,3.099,17.695,16.774,33.377,2.481,3.575,3.518,16.04,14.842,14.336,13.152,7.677,13.385,2.095,10.437,22.644,8.1,35.37,6.127,5.673,7.526,2.601,3.799,24.811,3.463,2.496,17.725,5.175,22.818,58.426,4.292,27.303,32.924,6.081,4.376,22.674,15.012,17.666,24.296,12.421,2.342,7.004,21.778,16.665,42.906,25.03,52.018,3.614,3.629,2.136,3.414,6.053,34.178,13.156,22.994,3.579,9.392,20.993,5.809,5.355,18.018,10.423,25.087,11.26,52.041,39.677,4.283,57.202,37.327,53.178,16.672,36.665,40.711,29.434,6.742,21.151,2.923,49.688,21.65,12.819,39.668,27.675,69.226,9.873,9.15,7.508,3.556,3.817,8.368,48.893,3.584,38.975,55.422,7.47,43.87,22.489,28.215,49.292,3.887,25.841,12.05,23.758,10.398,11.943,39.789,56.006,66.45,11.854,61.532,36.831,57.338,7.733,60.98,6.516,76.539,103.58,7.169,13.596,10.31,52.324,13.826,56.671,12.17,12.472,10.831,17.28,81.036,97.995,61.294,110.321,7.82,11.783,46.305,8.803,14.155,115.556,13.949,109.271,71.065,27.095,78.265,112.372,51.462,85.859,120.502,18.143,56.916,116.113,15.704,54.083,58.545,72.875,83.362,12.787,140.682,74.537,13.733,63.451,83.769,87.34,69.58,26.46,15.129,30.334,104.809,33.985,80.348,91.095,27.752,116.476,226.468,130.606,41.457,21.235,125.985,97.716,254.464,21.749,131.426,144.766,143.573,169.602,154.178,121.367,171.267,162.466,53.633,59.522,189.75,219.773,35.239,282.565,352.25,375.189,411.175,12.445,7.95,0.881,0.186,1.198,0.966,2.622,9.888,19.566,1.871,2.127,1.046,1.601,9.573,2.451,0.171,2.534,37.693,0.968,1.425,1.129,7.218,1.081,0.188,12.638,0.778,4.649,0.378,1.055,0.817,10.621,2.629,0.723,0.474,0.626,0.506,4.668,0.409,8.601,0.272,13.399,0.367,14.828,41.204,1.047,12.976,21.5,0.649,1.223,0.575,1.101,9.379,6.004,27.773,25.964,14.644,8.044,21.166,2.049,4.56,12.784,1.596,3.662,33.295,9.225,33.687,1.491,0.972,51.497,24.587,9.769,23.647,12.652,4.367,11.888,56.24,25.232,81.102,21.181,23.955,23.983,3.215,80.746,6.874,43.45,14.841,28.304,82.573,135.771,63.913,153.967,201.661,34.568,94.625,42.365,337.036,231.028,64.314,37.723,301.588,429.783
1985-06-27,40.327,2.498,0.784,6.111,0.709,17.337,6.793,5.257,0.315,3.408,3.281,11.204,2.553,15.144,3.029,2.129,26.186,3.311,12.697,0.275,0.048,6.948,0.171,0.215,0.136,11.27,2.363,0.533,0.785,5.843,9.326,1.758,2.499,5.075,0.276,1.332,0.605,0.263,2.914,8.06,0.329,0.128,1.057,5.965,9.125,0.353,2.716,13.915,4.292,1.754,0.187,8.899,0.72,7.004,6.598,1.985,0.987,5.463,13.336,7.573,8.308,13.649,7.587,0.66,5.242,4.972,3.19,5.036,25.39,5.252,0.334,4.441,2.606,8.183,0.946,4.205,1.623,0.16,1.514,9.013,2.536,3.234,1.207,0.354,9.814,1.227,10.938,6.721,8.462,7.118,2.564,3.793,2.086,1.721,4.399,0.637,5.341,5.313,7.191,1.337,2.143,0.788,0.48,6.234,2.734,0.786,0.96,0.393,7.882,5.785,3.25,0.511,0.24,2.533,1.318,1.898,4.73,9.226,5.768,10.727,10.42,7.983,12.427,4.268,15.904,4.637,9.098,6.148,0.003,12.892,0.365,0.982,0.327,0.216,38.546,6.209,1.596,1.162,0.404,0.838,4.35,7.142,3.458,14.919,0.513,1.685,19.841,1.021,3.481,0.094,13.486,12.269,7.892,0.928,1.824,6.032,1.696,1.218,50.095,3.199,3.309,0.33,0.749,8.305,2.731,4.827,3.661,0.486,2.389,5.933,7.385,2.151,1.027,5.311,8.519,0.0,8.745,2.699,2.286,0.811,4.19,23.901,1.947,7.3,4.557,29.041,6.405,10.403,2.535,0.64,0.571,12.524,4.038,0.196,3.151,2.125,10.584,0.931,11.39,16.689,0.48,4.638,1.191,3.82,2.315,1.32,1.134,4.763,0.639,40.208,1.241,9.409,7.748,21.575,2.909,0.379,0.881,5.807,1.541,1.014,5.206,6.686,0.695,8.645,6.611,8.31,1.115,6.436,10.894,17.819,11.239,1.308,0.605,15.423,1.904,21.502,2.503,8.466,0.966,10.071,0.691,3.286,4.1,10.57,14.482,2.018,3.277,20.328,18.706,0.985,4.099,10.08,4.234,8.547,0.74,4.655,10.219,1.604,4.809,7.681,1.695,1.149,5.275,16.759,4.202,1.25,5.413,9.323,18.453,1.648,1.237,3.982,7.083,4.095,2.079,19.398,19.729,6.67,2.179,11.841,6.182,12.86,9.992,6.763,13.278,39.477,22.722,15.196,40.79,25.928,52.221,3.977,32.867,6.659,22.778,34.372,26.664,17.568,36.717,26.794,9.945,20.954,20.165,5.677,35.454,9.984,2.721,11.355,8.694,2.396,17.014,15.393,28.01,1.501,2.557,2.355,15.824,14.551,14.411,9.709,7.311,12.817,1.779,10.082,21.309,7.997,33.846,5.85,5.673,7.176,2.046,3.041,22.509,1.917,1.673,19.604,4.498,23.65,53.635,4.587,25.827,29.352,5.966,2.925,19.899,15.011,16.912,24.586,12.75,1.822,5.216,19.438,16.264,39.377,22.156,50.317,2.691,2.299,1.756,2.292,5.305,32.15,12.769,19.698,3.109,10.67,19.325,5.105,4.167,17.727,9.475,18.882,12.224,50.34,33.948,3.48,51.363,39.153,51.051,15.62,32.672,39.122,32.271,5.234,20.395,2.529,45.59,21.576,13.39,40.479,27.408,62.286,9.513,9.011,7.919,2.849,2.661,6.974,44.745,2.767,37.17,50.501,4.985,41.689,21.958,25.573,45.038,2.489,28.936,10.318,23.102,9.522,10.715,42.592,46.029,59.403,10.667,64.375,29.288,55.347,7.943,58.293,4.792,72.017,97.629,5.967,13.99,8.281,47.858,12.67,52.213,11.073,11.013,8.82,14.711,70.085,90.483,52.14,104.928,6.695,10.602,51.174,6.723,12.788,109.2,11.401,97.169,60.71,26.795,81.589,101.753,50.254,91.11,113.776,15.033,57.149,106.873,13.474,52.723,58.362,70.229,90.907,13.886,128.613,79.17,11.57,62.15,92.313,91.574,68.135,24.341,15.527,28.892,109.008,33.66,79.444,97.391,25.914,117.465,212.7,123.605,41.367,21.136,126.274,96.77,240.73,22.108,130.424,151.98,140.534,178.507,154.101,120.322,178.011,162.68,51.031,57.653,187.26,218.169,33.843,275.668,344.425,367.137,404.182,11.249,7.266,0.529,0.123,0.757,0.589,2.05,9.608,18.443,1.477,1.283,0.807,0.916,7.943,1.682,0.103,1.805,35.038,0.509,1.451,1.101,6.132,0.797,0.104,9.583,0.582,4.309,0.239,0.65,0.529,8.458,2.087,0.573,0.368,0.425,0.385,4.88,0.285,8.173,0.262,11.322,0.335,13.616,36.74,0.974,10.38,19.749,0.519,0.922,0.49,0.865,7.922,6.048,28.474,26.93,15.817,7.064,19.866,1.891,4.347,13.765,1.148,2.95,35.547,9.128,30.774,1.246,0.807,52.383,19.96,8.419,18.928,10.642,3.175,11.547,51.633,24.14,75.995,21.533,22.639,24.531,2.976,77.078,5.595,42.905,13.224,26.066,74.543,130.085,63.004,143.638,201.101,31.597,98.523,43.777,321.893,232.757,62.388,37.515,293.384,424.093
1985-06-28,37.766,1.741,0.391,4.995,0.34,17.681,5.977,3.37,0.14,2.553,2.425,8.6,1.848,14.021,4.062,2.859,22.052,1.993,10.715,0.151,0.044,6.765,0.186,0.165,0.244,10.28,1.728,0.809,0.83,5.586,8.686,2.118,1.608,5.061,0.319,1.057,0.423,0.274,4.205,5.645,0.44,0.186,0.751,5.909,9.608,0.392,3.211,14.017,5.814,1.212,0.149,5.915,0.494,5.372,7.317,1.762,0.851,5.249,10.452,6.755,8.072,13.649,7.147,0.632,3.592,2.986,2.182,3.368,23.427,4.794,0.154,2.507,3.592,7.098,0.582,4.112,2.192,0.192,1.375,6.528,2.414,2.811,1.031,0.39,9.68,1.445,9.381,5.582,7.779,6.674,2.808,3.079,2.1,2.196,2.914,0.495,4.511,4.518,9.005,1.089,3.102,0.722,0.677,6.093,4.038,0.655,1.115,0.349,5.862,6.258,3.391,0.59,0.188,1.718,0.765,1.191,3.725,8.677,4.833,9.681,9.751,6.361,11.115,4.501,12.283,3.03,6.251,4.986,0.002,11.878,0.467,1.0,0.699,0.351,33.785,5.826,1.353,0.766,0.253,0.782,3.546,6.188,2.657,13.739,0.239,0.98,14.902,0.686,2.255,0.066,11.66,11.254,7.532,0.584,2.866,4.881,1.351,1.012,42.584,2.289,1.904,0.287,0.603,7.56,2.106,4.337,4.602,0.355,1.453,6.078,7.536,1.733,0.527,4.553,7.181,0.0,7.845,1.963,1.562,0.644,3.856,23.436,1.706,7.268,5.983,24.956,5.529,9.174,2.084,0.462,0.394,10.611,3.598,0.181,2.251,1.63,9.865,0.713,10.001,14.534,0.321,4.223,0.908,3.089,1.606,0.992,0.823,5.514,0.468,40.215,0.756,8.22,6.086,19.41,1.966,0.601,0.88,3.927,1.036,1.238,3.72,6.621,0.976,9.709,6.964,7.589,1.395,4.518,9.125,18.688,11.686,1.385,0.591,15.684,1.528,20.392,2.331,5.417,0.879,10.509,0.393,1.922,3.169,11.272,15.091,1.82,3.19,17.43,17.925,0.583,4.417,9.824,4.169,6.999,0.547,4.367,9.6,1.283,4.374,7.13,1.126,0.723,3.997,14.478,4.589,1.025,5.126,8.53,16.772,1.293,1.052,3.813,5.584,2.867,1.481,18.808,19.172,7.374,2.591,12.152,5.317,12.302,7.432,4.534,9.974,35.478,20.427,12.798,37.887,25.694,44.928,3.069,32.373,6.467,21.896,30.394,24.571,18.019,30.743,26.49,9.674,20.389,18.586,6.864,33.046,7.174,2.18,8.973,6.536,1.645,15.973,11.905,21.225,1.6,1.813,1.702,19.572,14.193,13.663,6.662,5.971,9.721,1.885,8.856,18.007,10.05,32.981,4.717,7.177,5.561,1.921,1.98,22.261,1.985,1.85,19.704,5.126,23.406,46.446,6.173,27.26,28.884,4.561,2.751,17.325,15.924,16.491,21.333,11.629,1.337,3.583,16.577,14.793,36.471,20.759,47.34,2.417,1.673,1.612,1.298,3.845,29.085,11.753,17.162,2.93,11.361,17.373,3.602,2.752,19.173,8.529,13.536,9.762,47.376,27.824,3.2,44.969,38.425,48.649,12.344,29.753,35.608,32.092,3.8,18.872,2.247,42.422,23.097,12.189,39.956,25.58,53.384,11.477,10.715,10.425,2.166,2.016,5.676,39.947,1.894,33.754,47.353,3.833,44.474,21.378,22.078,44.675,2.371,29.741,7.394,24.749,7.221,9.559,42.516,37.021,50.652,8.047,59.177,21.308,52.218,10.161,55.534,3.993,71.619,87.078,5.305,13.044,6.759,42.245,10.076,52.243,9.849,7.848,7.207,11.179,56.858,81.607,40.307,96.491,4.883,7.852,53.61,5.156,9.653,99.99,9.281,80.388,47.38,22.562,75.122,93.185,53.387,85.874,107.237,12.021,57.171,94.645,10.489,49.106,58.1,72.55,88.886,13.273,118.932,79.541,9.859,60.848,96.272,90.23,63.708,20.246,15.171,33.572,106.992,28.557,76.262,104.243,22.003,117.758,197.646,124.859,35.53,20.01,125.361,91.255,226.163,21.252,128.497,150.419,136.402,177.103,152.57,115.316,184.563,161.677,46.538,52.849,181.223,215.58,31.366,264.076,342.385,363.428,398.19,10.552,6.021,0.456,0.216,0.606,0.493,1.739,9.671,17.159,1.115,1.813,0.734,1.449,5.445,2.17,0.082,1.772,33.067,0.727,0.981,0.706,5.281,1.047,0.08,7.11,0.509,3.561,0.486,0.445,0.59,6.767,1.671,0.582,0.419,0.787,0.36,4.126,0.282,6.977,0.533,11.433,0.727,12.364,33.394,1.09,7.836,16.519,0.826,0.838,0.376,1.053,6.895,4.936,27.579,27.565,15.893,5.404,16.56,2.469,3.979,12.47,1.258,2.632,37.147,9.65,26.277,1.13,1.196,51.568,15.304,6.078,13.696,11.14,2.272,9.958,46.677,28.865,69.24,19.03,18.521,22.742,2.697,75.476,5.173,40.891,9.41,21.595,61.377,122.249,57.129,127.011,196.361,33.85,104.468,39.47,307.945,238.222,57.401,35.433,279.88,417.213
1985-06-29,35.973,1.256,0.329,3.651,1.013,20.54,7.774,3.136,0.688,1.963,6.919,14.63,1.723,15.24,4.922,3.34,22.1,1.757,9.693,0.449,0.512,9.005,0.589,1.203,0.755,9.345,1.434,1.7,1.943,7.643,9.793,5.556,1.168,5.057,0.867,2.445,1.267,1.061,4.616,6.122,1.494,0.575,0.722,6.199,11.262,1.511,4.206,15.997,6.839,1.324,1.602,5.296,1.848,5.452,9.416,2.561,1.508,5.472,17.017,8.634,8.294,13.459,10.176,1.47,4.476,3.637,3.143,3.185,20.351,5.812,0.801,3.178,3.832,6.621,1.121,5.291,2.15,0.6,2.451,6.699,3.959,3.849,1.417,0.783,10.047,1.223,9.036,5.643,10.673,5.755,4.41,2.267,3.282,2.492,2.927,1.01,4.351,4.42,10.336,1.717,3.053,1.036,1.334,9.313,4.272,1.987,2.087,0.806,6.73,6.579,4.264,1.73,0.995,1.173,0.559,0.83,2.789,8.137,3.656,10.019,10.472,8.04,13.652,6.492,12.35,3.298,7.642,6.032,0.003,12.197,1.369,1.859,1.072,0.643,44.616,6.645,1.892,1.158,0.524,1.6,8.92,6.133,2.276,14.966,2.183,1.904,13.93,1.067,2.054,0.437,11.677,10.51,6.814,1.712,3.507,4.239,1.43,1.322,37.052,2.896,1.701,1.076,1.347,8.324,2.083,4.046,6.051,0.399,1.587,8.336,8.759,2.273,0.624,7.568,5.926,0.001,6.945,2.034,2.472,0.847,3.891,22.858,2.207,7.852,7.6,24.309,5.741,9.263,2.228,0.723,0.593,10.616,3.979,0.367,2.294,1.588,11.769,0.929,9.733,13.256,0.487,3.78,0.748,2.917,1.447,1.191,1.226,6.376,0.606,40.295,0.885,7.011,4.928,19.464,2.66,3.323,3.252,4.851,1.309,1.569,2.729,7.338,0.972,13.256,8.6,9.126,1.327,5.206,8.429,20.817,14.209,1.901,1.408,18.902,2.057,19.586,2.865,4.523,1.679,10.886,1.137,5.282,4.136,12.604,16.812,5.818,4.196,15.719,15.702,0.715,4.993,10.122,4.795,5.531,0.585,4.441,8.897,1.248,4.317,6.904,1.39,0.984,6.796,13.545,5.546,1.251,4.692,8.645,17.426,1.002,0.871,4.062,5.336,4.174,2.547,20.583,22.008,9.501,3.136,13.908,5.447,13.733,6.269,4.975,12.051,44.374,18.467,16.405,35.487,27.001,39.813,2.658,32.338,7.509,23.809,29.482,24.916,20.942,27.671,25.439,11.581,18.829,21.582,8.46,31.26,8.977,2.473,7.831,13.419,2.222,21.517,13.256,18.094,3.304,3.521,3.129,21.822,15.066,14.631,8.082,6.269,8.207,3.283,7.347,15.861,12.467,36.082,4.194,8.509,6.6,2.549,2.206,27.039,8.76,3.901,20.634,5.135,24.251,41.593,6.872,30.055,32.86,4.963,5.058,17.266,18.259,18.759,30.619,10.189,1.816,3.993,16.599,19.255,40.822,26.072,45.968,3.205,3.916,2.972,3.911,4.714,26.576,11.506,19.495,5.082,14.588,16.609,2.572,1.997,22.252,10.593,15.408,8.13,46.001,25.969,3.824,44.945,47.174,49.992,10.249,31.945,33.543,35.42,4.222,23.999,3.802,48.272,26.504,11.003,41.605,27.003,47.954,14.23,12.74,11.944,2.877,4.082,5.504,38.651,2.665,30.904,49.405,9.491,47.348,22.706,21.986,50.299,4.825,32.333,10.424,28.619,7.589,11.882,47.906,37.342,46.458,10.336,72.685,21.145,51.064,11.767,57.71,6.923,74.594,75.814,7.793,11.949,7.239,40.144,9.141,59.359,11.593,5.694,7.387,11.049,51.197,74.035,37.801,87.185,5.432,8.214,57.241,8.035,10.477,91.873,9.447,71.144,46.057,23.146,93.848,96.628,60.902,102.646,110.877,11.851,57.067,91.166,12.103,45.221,58.626,81.047,103.09,12.518,123.519,86.191,13.767,61.296,106.603,98.93,60.101,21.854,16.325,40.082,119.159,28.553,73.402,114.899,22.544,117.488,191.615,138.783,36.485,21.201,124.299,86.612,217.889,22.886,127.957,170.664,135.802,196.072,150.0,111.733,188.492,160.339,41.429,46.873,177.857,215.799,36.224,257.107,354.05,371.581,398.367,12.317,6.201,1.277,0.852,1.514,1.745,2.084,10.468,17.57,1.151,2.924,1.823,2.363,5.693,3.585,0.565,2.74,32.525,1.076,0.706,0.572,6.071,0.902,0.64,9.071,1.141,3.259,1.187,1.185,0.839,8.098,1.709,0.972,0.799,1.516,0.553,4.201,0.729,7.537,0.95,12.115,0.83,11.723,34.901,0.996,8.816,15.747,1.389,1.127,1.102,0.891,6.854,4.256,25.984,30.22,15.721,4.864,15.616,2.445,4.485,11.298,2.745,3.893,41.578,12.655,25.075,3.515,1.935,49.185,17.339,6.473,14.17,11.432,5.023,9.516,45.587,32.429,65.605,16.196,15.218,19.941,4.045,76.466,6.336,53.819,6.858,23.068,56.791,113.639,52.725,110.007,187.547,39.249,115.996,38.846,295.864,248.168,51.374,40.001,271.669,412.446
1985-06-30,36.442,1.453,0.704,5.142,1.45,22.863,8.663,3.536,1.022,3.706,7.444,19.726,3.391,18.041,5.764,3.432,25.783,2.305,10.153,0.981,0.377,12.533,0.46,1.209,0.695,10.396,1.781,1.99,2.396,12.06,17.319,6.451,1.16,5.088,0.792,3.581,1.61,0.911,4.93,6.933,1.562,0.628,1.94,5.974,11.837,2.167,4.973,18.878,7.473,1.273,1.751,6.181,2.58,5.956,11.024,3.717,2.039,6.029,25.97,14.018,9.046,14.627,13.904,1.657,5.024,4.196,3.411,3.981,19.626,6.758,0.622,3.562,4.03,7.441,1.162,5.907,1.944,0.387,3.421,7.495,6.62,4.25,1.718,0.932,15.765,1.276,9.697,6.182,15.316,5.39,5.728,2.278,3.918,2.862,5.508,1.756,4.816,4.901,12.002,2.298,2.792,1.254,1.626,14.519,4.805,2.17,2.746,0.809,12.14,10.235,6.321,1.974,0.915,1.546,1.346,1.213,2.923,9.133,3.233,11.533,12.885,10.183,18.698,8.249,13.875,5.637,11.683,6.392,0.003,13.837,1.528,2.296,0.985,0.611,66.004,7.713,2.283,1.883,0.865,1.805,11.827,6.884,2.547,17.254,3.576,3.932,16.198,2.347,3.733,0.557,13.568,11.637,6.752,2.655,4.357,5.125,1.93,1.827,36.691,3.522,1.655,1.33,1.686,9.758,2.469,5.013,7.483,0.594,1.588,10.398,9.782,3.517,0.741,8.316,5.347,0.0,6.303,2.333,3.322,1.015,4.318,22.232,2.697,8.881,8.051,24.63,5.512,9.062,2.34,0.884,0.809,11.357,4.408,0.423,2.766,2.09,12.126,1.265,10.07,13.415,0.597,3.625,0.659,3.462,1.589,1.506,1.626,7.271,0.794,40.4,1.227,8.312,6.192,22.376,3.239,3.9,5.195,5.583,1.528,2.052,2.591,8.368,1.128,15.525,10.136,9.931,1.443,6.007,9.521,20.665,16.767,2.355,2.373,22.244,1.993,21.095,3.246,5.473,2.735,10.971,1.991,8.507,4.392,12.88,17.779,7.566,4.272,16.874,15.552,1.113,5.592,10.96,5.448,6.391,0.838,4.697,8.755,1.688,5.069,7.48,1.712,1.027,8.075,14.32,6.27,1.392,4.234,8.598,20.191,1.252,1.031,4.581,6.291,4.877,2.63,24.18,26.032,11.08,3.558,16.116,6.208,16.078,6.553,8.58,13.3,62.984,18.845,23.429,36.24,29.23,38.233,2.634,34.907,8.639,27.801,32.161,27.57,28.062,27.671,32.718,13.82,21.083,22.606,9.276,31.289,10.452,2.899,8.216,20.141,3.187,31.983,17.215,18.501,3.882,5.781,4.335,22.912,16.528,15.705,9.288,7.11,10.178,4.402,6.738,17.568,14.651,41.711,5.141,9.868,7.545,3.036,2.892,34.711,11.767,4.909,19.692,4.9,24.297,39.789,7.8,31.485,38.015,5.939,6.819,17.338,20.968,22.4,40.97,9.646,2.226,7.012,17.23,28.562,43.052,33.869,46.366,3.943,5.825,3.738,7.24,5.746,26.037,12.752,21.574,7.353,19.254,17.324,3.141,3.256,25.442,12.629,17.546,7.87,46.376,26.919,4.506,49.224,55.788,54.77,10.136,37.046,33.818,38.088,6.257,31.47,4.635,50.701,29.957,11.832,44.339,29.619,44.583,16.996,15.221,13.462,3.438,4.837,6.2,41.184,4.044,31.071,55.397,16.047,49.307,25.107,22.272,56.985,5.857,32.033,18.712,32.496,8.473,14.42,54.018,39.04,44.867,17.122,98.055,23.189,51.54,13.332,62.603,9.289,77.051,69.3,10.709,12.576,8.092,39.865,10.724,67.516,14.029,7.205,8.082,13.503,51.25,70.153,39.838,78.813,8.322,9.191,58.662,10.836,12.667,83.575,10.321,69.654,49.951,30.185,126.734,104.035,68.337,137.945,117.49,12.864,56.962,92.901,16.234,44.857,58.748,90.373,132.379,13.486,136.3,90.235,18.761,61.676,129.763,104.057,60.318,26.07,18.218,47.666,124.666,36.744,72.889,133.943,26.272,116.926,191.764,155.889,44.055,23.928,123.063,86.723,215.926,25.643,127.092,180.704,135.932,212.89,147.75,112.638,205.449,158.541,39.603,43.85,180.786,219.011,43.717,254.646,372.862,388.816,407.071,17.355,10.478,2.216,0.882,2.656,2.939,5.287,10.977,19.98,1.315,3.607,2.264,2.773,7.803,4.409,0.522,3.231,34.899,1.158,1.186,1.042,6.773,0.957,0.482,9.764,1.305,3.261,1.774,1.545,0.844,9.216,1.92,1.15,0.845,1.421,0.698,4.813,0.774,9.084,0.864,12.203,0.984,13.801,40.52,1.213,10.285,17.119,1.568,1.528,1.173,0.926,6.854,5.116,25.11,36.43,16.431,4.92,17.528,2.713,5.898,12.34,2.817,4.482,50.114,17.802,26.049,4.366,2.142,48.376,18.935,8.867,15.851,11.01,7.06,9.993,47.275,35.065,68.271,16.337,14.152,19.841,4.996,78.517,7.507,71.839,8.463,33.591,58.813,105.923,52.865,99.316,180.472,46.867,134.675,45.014,289.759,267.148,47.512,48.346,269.403,414.845
1985-07-01,35.899,1.413,0.546,6.252,1.047,22.812,7.707,2.703,0.702,4.507,5.381,18.796,4.003,20.164,6.298,3.337,25.596,2.102,9.332,0.882,0.171,12.103,0.224,0.64,0.373,10.415,1.598,1.459,1.786,13.048,20.334,4.9,0.868,5.071,0.442,2.744,1.087,0.437,4.936,5.555,0.907,0.397,2.393,6.471,10.347,1.543,5.471,19.61,7.764,1.08,0.953,5.273,1.805,5.172,10.354,3.534,1.641,5.58,25.54,14.996,8.471,14.515,13.003,1.123,3.741,3.099,2.369,3.847,19.898,5.785,0.417,2.652,4.083,7.222,0.856,4.748,2.294,0.171,2.902,6.145,7.024,3.307,1.55,0.865,18.489,1.921,9.006,5.418,15.7,4.816,4.994,2.03,3.076,2.87,6.114,1.486,4.395,4.457,13.676,2.049,2.734,1.057,1.218,15.142,4.855,1.466,2.238,0.485,14.035,12.149,6.5,1.412,0.52,1.735,1.48,1.061,3.009,8.944,2.924,11.09,12.606,8.893,19.758,7.304,12.22,5.696,11.657,4.77,0.002,13.335,1.01,1.778,0.577,0.353,72.299,6.876,1.826,1.673,0.685,1.242,9.355,6.414,2.213,15.891,3.055,4.203,15.482,2.434,3.91,0.36,13.893,11.727,5.961,2.107,4.848,4.911,1.871,1.565,35.745,2.706,1.177,0.727,1.11,9.109,2.138,5.431,8.812,0.474,1.141,9.316,9.094,3.219,0.447,6.116,4.873,0.0,5.681,1.941,2.604,0.788,4.131,21.615,2.146,8.471,6.785,22.404,4.664,7.925,1.904,0.624,0.607,10.75,3.879,0.272,2.601,2.154,9.977,1.107,9.177,12.656,0.394,3.267,0.538,3.586,1.228,1.264,1.236,6.875,0.627,40.453,1.045,8.652,5.94,25.518,2.495,2.4,4.186,4.246,1.204,2.451,2.249,8.177,1.622,13.239,9.47,8.267,2.249,4.827,9.114,20.26,16.602,3.031,2.225,21.351,1.474,21.187,2.723,4.973,2.612,11.435,1.765,7.694,3.817,12.829,18.629,5.935,3.346,17.769,16.314,1.012,5.569,10.585,4.961,7.146,0.767,4.41,8.178,1.685,5.088,7.379,1.322,0.648,5.651,14.248,5.942,1.145,3.336,7.272,20.297,1.231,1.091,4.153,6.008,4.356,2.154,25.47,26.658,10.427,3.358,17.913,5.771,15.524,5.809,9.441,11.69,71.696,18.841,26.005,37.093,29.23,36.825,2.144,34.836,7.594,29.665,32.343,29.492,31.601,26.777,36.394,12.398,21.73,19.281,8.19,30.736,8.691,2.711,7.604,19.522,3.199,35.486,18.31,16.956,2.988,5.589,3.607,25.383,15.766,14.927,7.308,7.572,9.596,4.067,6.186,16.96,16.342,42.744,5.621,10.425,7.23,2.892,2.577,37.098,9.229,4.338,16.904,5.926,22.292,37.026,7.957,32.389,38.936,4.969,6.04,15.477,22.137,21.207,41.025,8.782,1.761,7.598,15.47,30.737,39.259,34.158,45.075,3.656,4.801,3.177,7.271,4.805,25.053,12.608,18.916,7.363,21.223,17.317,3.092,3.414,25.516,11.087,14.687,6.903,45.092,25.35,4.366,49.332,51.369,54.096,9.279,37.957,33.063,37.62,6.776,34.804,4.142,46.016,30.541,11.888,43.465,28.379,40.807,19.316,16.494,13.88,2.733,4.04,6.308,42.908,4.099,30.546,59.058,16.322,51.018,24.566,20.31,58.449,4.805,28.01,21.138,32.58,7.153,12.68,55.078,35.208,41.658,20.524,110.841,20.575,49.947,13.881,61.709,8.432,79.188,63.444,10.965,12.559,7.703,38.115,10.928,68.866,13.022,7.402,7.827,12.494,48.333,65.8,36.264,71.103,9.23,7.659,55.206,10.491,10.917,74.833,9.986,66.52,45.445,36.215,142.133,106.35,69.547,158.345,115.914,12.423,56.811,91.788,17.944,44.158,58.065,93.442,154.659,15.326,142.592,86.622,19.465,60.835,154.047,100.322,58.735,24.347,19.543,53.123,119.08,44.047,70.311,156.643,25.61,116.15,186.767,161.83,51.243,25.838,121.564,83.834,211.306,27.302,125.116,175.567,133.485,212.607,145.984,110.209,222.439,156.314,40.094,43.189,179.539,218.637,46.53,251.663,380.442,400.21,419.379,19.74,13.037,1.866,0.471,2.306,2.337,6.709,9.853,20.257,1.808,3.083,1.666,2.272,7.497,3.919,0.262,2.759,35.731,0.921,1.052,0.888,5.7,1.588,0.213,7.986,0.903,3.046,1.421,1.068,0.637,7.712,2.532,0.847,0.561,0.906,0.562,4.452,0.47,8.512,0.54,12.406,0.943,15.034,42.482,1.737,8.898,16.078,1.197,1.422,0.682,1.451,7.285,5.343,24.043,38.999,16.82,4.791,16.344,4.001,6.534,12.236,1.869,3.695,55.378,19.288,24.168,3.285,1.59,48.771,17.413,10.05,13.762,12.457,6.618,9.993,45.641,37.971,69.451,16.168,12.504,19.519,4.738,80.915,7.28,78.911,8.55,41.961,55.604,97.544,52.269,92.66,181.75,53.452,155.947,52.565,285.377,283.959,45.277,52.758,266.389,424.048
1985-07-02,32.907,0.906,0.232,6.085,0.6,19.789,6.174,1.54,0.385,3.932,3.693,15.343,3.324,19.692,5.312,2.525,20.913,1.444,7.513,0.585,0.117,8.825,0.081,0.301,0.156,8.264,1.055,0.787,1.003,11.502,18.559,3.685,0.515,4.969,0.193,1.741,0.667,0.288,3.877,3.379,0.402,0.209,2.048,6.073,7.836,0.775,4.998,17.334,6.543,0.701,0.406,3.403,1.012,3.673,7.928,2.456,0.979,4.648,20.401,13.113,7.027,12.466,9.689,0.584,2.089,1.865,1.255,3.168,17.675,4.059,0.243,1.492,2.93,5.843,0.585,2.992,1.772,0.059,1.806,3.97,5.49,2.271,1.122,0.552,16.797,1.386,7.079,4.032,13.594,3.467,3.603,1.186,1.929,2.256,5.011,1.052,3.398,3.398,12.032,1.315,1.649,0.676,0.676,13.002,3.75,0.896,1.349,0.224,12.268,11.05,5.189,0.725,0.219,1.194,0.848,0.571,2.281,7.79,2.162,9.23,10.898,5.752,15.392,4.813,8.229,4.435,9.007,2.584,0.001,11.16,0.512,1.065,0.253,0.156,63.265,4.89,1.165,1.18,0.442,0.652,5.131,5.053,1.57,11.972,1.832,3.36,11.429,1.773,2.951,0.184,11.652,10.116,4.262,1.245,3.852,3.565,1.34,0.985,30.87,1.65,0.774,0.253,0.544,7.2,1.474,4.319,8.137,0.223,0.782,6.673,7.323,1.952,0.173,3.427,4.092,0.0,4.935,1.24,1.576,0.496,3.407,20.958,1.332,6.953,4.809,18.717,3.934,6.757,1.381,0.35,0.3,9.145,3.164,0.133,2.005,1.637,7.58,0.675,7.639,10.573,0.174,2.617,0.382,2.827,0.735,0.811,0.681,5.25,0.334,40.502,0.637,6.043,3.702,24.892,1.308,1.16,2.39,2.344,0.788,2.015,1.48,6.647,1.243,8.881,7.185,5.842,1.884,2.782,6.666,17.919,13.911,2.969,1.452,17.236,0.922,18.903,1.891,3.414,1.738,10.615,1.101,5.483,2.597,11.295,17.179,4.248,2.369,15.869,15.292,0.617,4.374,8.616,3.572,5.791,0.464,3.738,6.731,1.203,4.048,6.145,0.746,0.343,2.95,12.806,4.726,0.836,2.109,4.671,17.137,0.779,0.748,2.988,4.422,3.002,1.359,22.66,22.994,8.339,2.449,17.62,4.537,12.462,4.049,7.86,8.031,65.978,16.594,23.451,34.53,26.333,32.438,1.429,31.534,5.616,27.547,27.728,28.619,28.358,23.878,34.253,9.041,19.396,14.791,6.007,28.642,5.758,2.092,5.92,15.337,2.513,32.413,15.862,12.795,1.771,4.018,2.546,22.828,12.574,12.54,4.181,7.088,6.37,2.858,5.016,12.764,15.044,36.937,4.603,8.923,5.514,2.192,1.732,31.529,5.432,3.165,12.174,5.249,18.517,32.499,6.469,29.359,34.591,3.303,3.999,12.762,20.943,16.435,35.031,6.616,1.056,6.226,12.083,27.337,31.864,26.909,41.369,2.616,3.089,2.032,5.353,3.146,22.159,10.469,14.202,5.575,19.566,15.543,2.106,2.289,21.561,8.236,9.688,5.291,41.411,21.17,3.439,42.371,39.047,46.521,7.064,32.643,30.516,34.076,5.493,33.549,2.901,36.94,27.925,9.741,38.648,23.833,36.085,18.214,14.944,11.746,1.737,2.989,5.279,40.721,3.205,26.832,56.647,12.203,46.544,20.469,16.125,53.094,3.064,20.9,17.894,28.17,4.862,9.276,49.505,28.332,36.469,18.525,104.538,14.806,45.886,12.076,53.13,5.895,76.004,55.841,8.747,10.664,6.202,32.967,8.944,61.765,10.003,5.419,6.56,10.04,40.746,59.401,27.278,63.15,7.786,5.13,46.431,8.269,7.162,65.602,8.411,57.207,33.654,35.613,133.867,100.586,63.075,152.338,103.25,10.544,56.471,81.348,15.995,39.826,57.249,87.121,156.279,16.359,134.98,74.259,15.857,59.523,166.65,86.491,53.154,18.272,19.531,50.699,101.839,43.641,64.003,174.408,20.316,115.074,170.86,150.645,51.018,25.477,119.723,75.73,197.012,26.989,122.62,154.054,129.592,190.154,143.751,100.51,225.581,153.548,38.645,41.387,166.187,207.32,43.187,241.544,362.301,390.148,422.924,18.151,12.411,1.117,0.195,1.438,1.297,5.707,7.613,17.429,1.268,1.677,0.951,1.198,5.666,2.417,0.129,1.697,32.321,0.531,0.604,0.48,3.842,1.174,0.108,4.69,0.453,2.633,0.688,0.708,0.373,5.133,1.811,0.457,0.278,0.433,0.342,3.288,0.214,6.328,0.251,11.121,0.539,13.834,37.862,1.331,6.009,12.249,0.676,0.984,0.5,1.074,7.635,4.219,21.609,34.594,15.558,4.262,12.176,3.338,5.752,9.875,0.962,2.415,52.81,16.273,18.709,1.828,0.886,46.337,12.648,9.016,9.03,11.454,4.924,8.831,39.377,34.276,63.102,12.864,9.614,16.163,3.654,79.531,5.713,74.808,6.206,42.255,44.854,87.814,48.242,83.986,187.608,53.827,173.43,54.22,275.089,286.338,43.057,50.195,255.367,430.862
1985-07-03,29.615,0.489,0.134,4.977,0.397,15.58,5.7,0.846,0.235,3.015,3.467,12.87,2.41,16.47,4.062,1.987,15.995,0.985,5.818,0.361,0.159,6.362,0.068,0.553,0.097,6.144,0.822,0.39,0.579,10.226,16.31,3.714,0.333,4.797,0.093,1.426,0.707,0.368,2.622,2.181,0.218,0.134,1.518,4.535,6.271,0.567,3.863,14.011,4.702,0.59,0.665,2.229,0.674,2.5,5.772,1.485,0.507,3.949,17.144,11.362,5.741,9.467,7.279,0.293,1.648,1.494,0.872,2.332,13.825,3.085,0.207,1.005,2.471,4.573,0.444,1.725,1.085,0.058,1.039,2.821,4.078,1.721,0.725,0.272,14.048,0.637,5.309,3.065,11.799,2.332,2.994,0.774,1.762,1.747,3.591,0.761,2.607,2.586,9.747,0.776,1.7,0.38,0.331,11.695,2.686,1.002,0.737,0.122,9.456,8.969,4.079,0.367,0.127,0.711,0.439,0.298,1.479,6.384,1.404,7.731,9.381,3.537,10.311,3.115,4.988,3.05,6.35,1.73,0.002,9.311,0.358,0.636,0.119,0.084,52.119,3.184,0.693,0.846,0.307,0.313,3.567,3.918,1.151,8.405,0.99,2.546,7.535,1.144,2.005,0.127,8.726,8.222,3.044,1.093,2.549,2.602,0.948,0.691,25.076,1.157,0.709,0.196,0.4,5.84,1.105,3.16,5.946,0.137,0.708,4.629,5.886,1.191,0.059,2.224,3.287,0.0,4.196,1.095,1.318,0.441,2.954,20.213,1.044,5.823,3.699,16.335,3.715,6.229,1.147,0.384,0.25,8.222,2.993,0.103,1.679,1.146,7.287,0.436,6.587,8.739,0.158,2.178,0.397,2.016,0.653,0.581,0.486,4.178,0.236,40.55,0.382,3.55,2.072,21.288,0.711,0.819,1.607,1.403,0.715,1.241,0.849,4.989,0.631,5.969,5.261,4.921,1.08,1.475,4.42,13.327,11.022,2.192,0.794,13.177,0.92,16.155,1.48,2.317,0.978,8.864,0.639,4.274,2.064,9.668,14.414,3.766,2.164,13.18,12.782,0.352,3.109,6.606,2.399,4.044,0.253,3.332,5.399,0.796,3.102,4.954,0.462,0.309,2.355,10.338,3.74,0.727,1.354,3.267,13.557,0.647,0.454,2.13,2.981,2.189,1.044,18.572,18.112,6.458,1.736,15.001,3.531,9.318,2.5,5.582,6.043,55.822,13.703,20.203,29.537,22.766,26.917,1.025,27.607,4.6,23.584,22.005,25.725,23.022,20.563,30.108,7.025,15.898,13.589,4.563,26.366,3.899,1.519,4.427,12.407,1.843,29.14,12.189,8.932,1.119,3.28,2.22,19.571,9.383,10.531,2.515,6.054,4.021,1.742,4.137,8.371,11.444,28.915,3.246,6.989,4.158,1.44,1.046,23.395,3.886,2.284,9.092,3.531,15.7,28.374,4.851,25.105,28.149,2.365,2.356,11.11,17.976,12.776,30.458,4.674,0.912,4.543,9.168,23.775,24.576,18.816,37.462,1.637,2.25,1.218,3.676,2.584,18.866,8.363,10.555,3.695,17.317,13.107,1.267,1.352,17.139,6.569,6.534,4.604,37.508,17.377,2.362,32.716,29.964,38.008,4.686,25.688,27.778,30.282,3.906,31.167,1.854,28.153,23.978,7.3,33.941,19.999,31.768,14.165,12.056,8.815,1.481,2.61,3.943,35.759,2.316,22.437,50.324,8.778,40.408,15.706,12.392,44.668,1.894,16.131,13.487,22.887,3.736,7.291,44.308,23.041,31.014,14.534,91.503,10.596,41.596,9.279,43.03,3.729,67.33,48.3,5.975,8.266,4.61,26.597,6.482,51.458,7.77,3.452,5.013,7.429,32.837,51.891,20.022,55.343,5.903,3.842,37.949,6.441,5.078,57.304,6.51,45.936,24.071,30.116,117.964,89.863,53.901,135.205,85.418,8.253,55.883,66.07,12.869,33.661,56.644,75.98,144.018,15.7,118.456,62.17,11.124,58.59,165.405,73.225,45.509,13.622,18.124,41.837,88.127,37.39,55.88,182.533,15.225,113.594,147.558,130.343,44.645,23.285,117.549,65.704,174.417,25.066,120.18,135.239,126.293,167.388,140.734,86.921,214.343,150.264,34.27,36.995,144.404,186.733,36.807,225.332,324.909,358.464,409.469,15.92,10.918,0.855,0.298,1.038,0.851,4.078,6.369,13.802,1.162,0.745,0.544,0.518,4.284,1.182,0.222,0.859,27.01,0.253,0.433,0.33,2.684,0.539,0.191,3.714,0.256,2.193,0.317,0.656,0.2,3.466,1.59,0.273,0.139,0.305,0.195,2.549,0.126,4.413,0.133,8.367,0.228,11.496,31.029,0.835,3.767,8.692,0.321,0.599,0.527,0.497,6.557,3.048,18.062,27.712,13.115,3.505,8.293,1.937,4.296,7.519,0.488,1.426,46.67,12.778,13.143,0.996,0.456,40.844,9.465,6.937,5.398,8.28,4.413,7.159,32.526,29.423,52.825,9.181,6.508,12.376,2.538,73.283,3.894,69.605,3.946,37.726,33.409,77.26,42.788,71.945,189.21,47.481,183.642,49.386,256.4,276.437,39.291,43.339,237.245,426.817
1985-07-04,28.77,0.624,0.393,4.088,0.901,14.879,7.044,1.369,0.491,2.451,4.608,17.051,1.937,13.271,4.359,2.602,18.774,1.291,6.05,0.456,0.424,7.666,0.25,1.157,0.275,7.737,1.569,0.602,0.871,10.879,16.108,5.204,0.615,4.68,0.283,2.714,1.368,1.235,2.385,4.922,0.514,0.287,1.179,5.048,7.511,1.416,3.442,12.334,3.918,1.171,1.496,2.785,1.25,3.103,5.277,1.376,0.575,4.417,20.241,12.179,6.157,8.899,7.929,0.543,3.148,4.37,1.983,2.943,12.355,4.402,1.102,2.065,3.521,5.384,1.081,4.332,2.071,0.249,1.193,5.341,4.511,4.439,0.864,0.541,13.274,1.104,6.429,4.662,13.214,3.252,4.242,1.971,3.26,1.858,2.95,0.882,3.708,3.669,10.359,1.106,3.132,0.471,0.499,13.223,2.823,1.661,0.874,0.325,8.706,8.258,4.458,0.668,0.343,0.864,0.618,0.434,1.089,6.538,1.126,8.74,9.75,5.553,9.593,3.585,6.703,3.368,7.463,3.871,0.003,10.374,0.668,0.819,0.493,0.327,55.549,4.398,0.825,1.076,0.462,0.539,7.667,5.227,1.493,10.869,1.713,3.191,7.601,0.904,1.726,0.292,9.523,7.622,4.033,1.91,2.589,3.535,1.05,0.959,23.32,1.269,1.307,0.809,0.95,6.63,1.262,2.784,4.606,0.263,1.067,4.967,5.961,1.736,0.502,5.483,2.978,0.0,3.721,1.954,2.789,0.8,3.369,19.454,1.603,6.092,3.928,16.906,4.086,6.598,1.451,0.753,0.502,9.339,3.64,0.222,2.124,1.125,10.084,0.574,6.533,8.126,0.396,2.444,0.633,1.948,1.257,0.858,0.959,4.376,0.44,40.646,0.649,4.656,3.31,18.272,1.327,2.55,2.964,2.307,1.326,0.94,0.751,4.57,0.921,7.249,5.257,7.191,1.52,2.318,4.534,11.361,9.786,1.568,0.734,11.589,1.873,15.913,2.148,2.623,0.903,9.291,0.822,6.202,3.684,10.775,14.817,5.843,3.401,12.897,11.504,0.566,2.72,6.181,2.463,4.377,0.311,3.912,5.693,0.786,2.918,4.67,1.0,0.732,5.527,10.137,3.67,1.064,2.318,5.052,14.879,0.973,0.488,2.26,2.709,3.496,1.863,16.582,15.81,6.26,1.79,12.318,4.773,10.696,2.327,5.272,9.683,56.811,14.588,20.965,27.132,23.014,25.064,1.535,27.682,6.472,21.29,22.412,23.752,21.626,22.844,28.194,9.937,14.246,18.429,4.525,24.805,7.368,1.702,5.404,15.514,1.987,30.639,12.509,9.092,1.543,5.18,3.52,22.086,8.856,11.339,3.977,6.138,5.265,1.62,4.623,9.187,9.045,24.987,2.915,7.344,5.49,1.786,1.611,19.813,7.523,2.385,11.229,4.316,16.571,27.605,4.822,26.312,24.77,2.54,2.341,11.774,15.585,12.871,34.463,5.938,1.62,3.964,12.984,25.564,34.456,17.847,36.677,1.895,3.706,1.452,4.834,4.648,16.991,7.865,19.912,3.234,17.868,13.382,1.422,1.624,15.38,8.258,12.479,5.977,36.7,17.434,2.445,35.482,37.959,37.468,3.828,23.444,26.394,31.192,3.35,32.146,1.974,40.868,21.569,6.866,35.933,21.833,30.866,11.127,11.499,7.983,2.551,4.187,3.733,32.503,2.491,20.013,46.309,10.941,40.947,14.177,17.104,39.13,2.249,19.032,13.551,20.548,6.063,9.191,45.929,25.231,37.606,14.013,92.351,17.043,40.927,8.207,43.597,3.553,62.727,43.521,4.881,7.498,4.876,27.819,6.331,45.135,8.98,3.487,4.99,7.371,31.415,50.475,27.107,49.874,5.652,6.479,37.234,7.903,8.155,52.954,6.491,41.999,32.402,27.755,120.608,86.638,48.71,135.004,88.595,8.184,55.189,66.278,12.55,29.647,56.491,68.233,141.346,14.395,109.746,61.792,9.053,58.82,162.714,73.567,40.278,16.632,16.903,35.766,91.407,34.066,50.2,185.724,16.665,111.888,145.302,115.512,41.774,21.51,115.737,60.228,166.634,23.482,119.135,140.825,125.976,170.137,137.716,78.167,199.88,147.912,29.751,32.278,128.373,167.241,32.912,218.445,290.354,322.888,384.597,16.031,10.413,1.36,0.679,1.602,1.496,3.634,8.254,14.461,2.272,1.177,0.794,0.893,5.426,1.352,0.492,1.441,25.483,0.435,0.662,0.686,3.941,1.02,0.471,7.165,0.504,2.533,0.75,1.145,0.442,5.154,3.091,0.568,0.41,0.762,0.294,4.368,0.297,3.703,0.427,7.64,0.283,10.232,30.786,1.198,4.914,9.671,0.523,0.625,0.904,0.905,6.207,2.382,15.715,25.394,11.844,4.081,8.231,2.515,3.388,9.383,1.033,1.635,45.511,13.301,13.351,1.401,0.848,37.551,13.881,6.766,6.474,9.429,6.447,7.501,34.683,32.011,50.077,10.394,5.285,11.84,2.388,67.926,4.234,73.034,3.971,35.639,36.703,68.995,38.922,62.042,183.415,40.719,190.053,45.457,238.702,269.69,35.196,38.214,229.472,412.747
1985-07-05,29.883,1.219,0.584,5.779,1.275,16.331,8.407,4.058,0.788,3.789,7.038,22.268,2.525,13.11,5.232,3.217,27.101,3.54,8.408,0.761,0.496,10.688,0.253,1.659,0.331,11.981,2.567,0.848,1.171,12.742,18.912,5.566,1.339,4.644,0.436,4.607,1.743,1.679,2.379,6.984,0.618,0.422,1.468,5.546,10.223,2.19,3.726,12.363,3.722,1.532,1.688,3.882,1.934,4.054,5.329,2.154,0.893,5.553,25.869,14.9,7.793,11.23,10.269,0.847,4.155,6.248,2.695,4.636,17.383,6.715,1.438,2.834,3.278,8.596,1.618,6.469,2.473,0.233,1.894,8.413,6.138,5.276,1.292,0.96,15.439,1.132,9.841,6.975,15.46,4.959,5.768,2.994,4.203,1.915,3.761,1.389,5.775,5.913,11.024,1.528,3.367,0.678,0.8,16.019,3.084,1.936,1.398,0.436,11.045,9.635,5.849,0.895,0.393,1.318,0.879,0.762,2.02,8.503,1.843,11.182,11.45,9.339,12.399,4.614,9.789,5.843,11.678,4.871,0.003,13.148,1.004,1.178,0.651,0.442,66.625,7.098,1.241,1.696,0.731,0.864,12.212,8.07,2.577,16.479,2.639,4.556,9.94,1.097,2.522,0.407,13.85,9.568,6.6,2.6,2.919,5.396,1.598,1.558,25.905,1.841,1.809,1.311,1.554,8.334,1.766,3.208,4.271,0.439,1.35,4.724,5.86,3.079,1.189,6.469,3.267,0.0,3.585,2.707,3.691,1.08,3.997,18.861,1.839,6.171,4.359,18.015,4.151,6.776,1.578,0.931,0.644,10.655,3.778,0.33,2.694,1.621,11.152,0.884,6.999,8.628,0.507,3.069,0.798,2.56,1.855,1.665,1.615,4.63,0.62,40.755,1.558,5.514,4.504,18.003,1.496,3.289,4.467,2.61,1.895,0.972,1.685,4.665,1.013,8.222,5.717,9.885,1.771,2.558,10.41,10.199,9.603,1.465,0.905,11.335,2.624,19.192,3.194,3.777,1.13,9.832,1.223,8.361,3.785,10.745,15.061,7.257,4.481,16.407,14.028,1.367,2.822,6.709,2.723,5.717,0.677,4.874,7.298,1.274,3.269,4.887,1.879,1.187,8.319,11.76,3.856,1.296,4.15,8.275,20.338,1.409,0.729,2.545,6.22,4.538,2.065,16.803,15.578,6.307,1.771,11.208,7.146,15.116,5.362,7.94,10.936,65.912,18.994,24.867,30.885,27.539,26.874,2.682,32.629,8.972,20.444,29.211,22.766,25.064,28.237,31.257,14.377,17.694,22.192,4.882,25.943,9.431,2.448,8.226,19.865,2.654,34.951,17.055,11.384,2.206,8.141,5.111,23.673,9.517,13.762,4.369,7.335,7.744,2.047,5.951,11.111,8.187,24.372,4.879,8.597,6.988,2.512,3.583,20.352,10.13,2.762,16.544,4.887,19.993,29.451,5.059,26.255,23.576,3.542,2.812,12.763,14.13,13.381,42.296,8.477,2.082,5.13,17.786,30.109,41.257,21.266,37.602,2.434,6.119,2.069,7.032,6.398,17.004,8.339,26.162,3.303,20.559,16.55,2.125,2.261,15.358,11.002,16.454,7.568,37.6,20.331,2.923,44.374,54.485,45.821,7.509,25.367,29.493,36.596,3.974,35.19,2.524,49.25,19.694,8.607,42.452,26.969,32.269,9.88,12.394,7.868,3.262,5.757,4.769,32.747,3.351,20.213,44.067,15.253,40.097,14.495,21.851,36.382,2.842,26.732,17.749,20.084,9.034,12.513,52.226,30.187,43.878,17.206,105.757,23.098,42.044,7.94,52.597,3.992,59.952,43.185,4.974,8.814,6.543,32.52,11.58,42.101,12.036,4.542,6.41,14.653,34.693,58.289,37.193,47.232,7.706,10.111,44.289,11.378,13.096,50.495,8.367,44.469,45.961,31.801,137.112,85.401,45.29,150.864,102.294,10.64,54.563,75.568,15.602,29.584,56.035,63.265,152.045,14.271,107.496,71.777,8.969,59.085,168.051,84.828,39.715,24.022,17.02,33.821,104.728,38.487,47.898,190.817,23.339,110.267,159.732,106.669,46.073,21.322,114.305,58.505,175.44,22.979,118.257,160.255,126.771,191.499,135.771,74.669,199.715,145.582,29.573,31.61,120.087,152.953,32.025,220.524,264.884,292.598,356.243,18.345,12.239,1.944,0.786,2.616,2.4,5.673,10.42,21.002,1.822,1.585,1.176,1.206,7.843,1.837,0.533,2.293,29.678,0.663,1.187,1.146,5.021,1.059,0.528,7.984,0.624,3.224,0.969,1.545,0.62,6.427,2.974,0.865,0.613,0.956,0.462,6.636,0.367,7.085,0.622,7.81,0.282,13.82,36.757,1.423,6.046,13.18,0.809,0.956,1.101,0.914,7.589,3.325,19.446,29.638,12.646,5.67,19.388,2.832,3.587,14.237,1.562,2.307,50.759,17.422,16.631,1.785,1.325,41.974,15.445,8.897,7.258,10.44,9.566,9.313,40.706,32.977,59.148,14.039,9.714,14.655,2.72,64.023,5.394,80.35,5.255,39.933,48.649,64.053,43.428,58.372,174.718,36.857,196.536,47.606,235.151,277.24,34.066,36.106,232.15,391.619
1985-07-06,29.941,1.464,0.492,7.193,2.281,15.244,10.225,5.728,1.303,5.357,10.118,28.748,3.273,13.194,5.519,3.178,28.977,5.418,9.095,1.071,0.729,11.659,0.528,2.501,0.578,13.408,2.234,1.32,1.754,14.408,21.0,6.89,1.42,4.591,0.917,6.885,2.949,2.544,2.815,6.028,1.274,0.675,1.801,5.017,12.558,3.52,3.888,11.94,4.072,3.058,3.63,3.648,3.316,3.798,4.59,3.766,1.689,6.318,32.954,17.058,8.965,15.306,12.189,2.053,3.683,5.375,2.316,7.144,24.893,7.687,2.64,2.361,2.542,8.801,3.036,5.793,2.607,0.719,3.334,8.269,7.938,4.094,2.935,1.344,19.574,1.266,10.387,6.668,17.24,7.469,7.26,4.808,4.325,1.936,5.175,2.362,5.47,5.818,10.216,2.49,2.793,1.084,1.212,18.734,3.477,2.353,2.986,0.82,14.264,11.696,6.699,1.866,0.954,1.455,0.987,0.987,4.777,10.084,2.954,12.88,13.552,9.86,13.344,4.199,9.478,8.915,16.493,4.007,0.002,15.211,1.525,1.627,1.058,0.522,79.75,7.753,1.959,3.017,1.246,1.914,13.413,7.608,2.88,17.091,4.561,6.538,9.907,1.576,3.545,0.834,14.819,10.546,9.638,4.77,3.262,5.303,2.022,1.943,28.247,1.749,1.651,1.416,1.738,8.891,1.683,3.37,4.268,0.39,1.148,3.58,5.117,3.855,1.122,4.388,3.697,0.0,3.599,2.727,3.651,0.982,4.062,18.535,1.565,5.439,4.388,17.786,3.91,6.409,1.387,0.789,0.566,10.328,3.515,0.315,2.677,2.007,11.013,1.079,6.919,8.836,0.439,3.372,0.774,2.894,1.885,2.018,1.561,4.475,0.585,40.914,2.169,4.21,3.438,17.585,0.967,6.292,6.878,1.776,1.898,1.069,2.731,4.141,1.093,6.614,5.032,10.866,1.843,1.677,15.292,8.082,8.701,1.366,1.447,9.851,2.751,22.11,3.62,3.833,1.788,8.815,1.823,13.043,2.976,8.596,12.697,11.954,4.595,19.665,17.409,1.93,2.811,6.402,2.338,7.856,0.961,5.263,8.454,1.736,3.229,4.675,1.95,1.079,7.71,11.022,3.698,1.192,5.283,11.439,28.525,1.339,0.763,2.258,10.237,6.86,3.253,15.952,14.024,5.429,1.581,10.821,6.801,17.011,8.109,12.027,9.456,78.741,21.356,31.339,35.379,35.042,29.009,3.098,37.013,9.728,19.062,32.193,21.198,28.406,30.897,37.653,15.811,22.473,22.758,5.02,29.472,7.86,2.892,9.094,31.182,4.216,39.721,25.453,11.672,3.27,12.248,7.128,21.786,8.895,15.857,3.041,10.772,6.988,3.732,6.722,9.663,8.357,22.19,7.708,9.316,10.533,5.027,4.769,19.163,17.515,4.484,21.216,5.214,22.661,30.168,5.499,22.108,20.984,3.461,4.186,12.466,13.285,12.166,53.92,12.719,1.922,7.475,18.328,34.282,40.356,21.611,37.879,4.084,9.61,3.899,10.842,6.588,17.202,8.045,24.631,5.046,24.903,18.487,2.568,2.703,15.3,11.99,14.351,8.217,37.881,21.005,4.524,45.576,64.016,53.469,12.23,25.109,34.573,45.099,5.877,41.806,4.492,48.377,18.257,9.603,47.506,31.142,32.721,9.863,13.47,8.623,3.072,8.245,5.634,32.574,5.24,20.553,40.943,23.203,35.306,13.551,23.139,32.815,4.717,33.752,24.609,19.729,9.782,13.914,61.606,30.992,45.92,23.76,128.288,22.308,42.333,8.578,60.766,6.303,54.261,44.144,7.301,9.835,7.557,34.884,17.775,37.865,13.729,5.876,7.499,20.827,36.631,62.76,38.412,46.262,11.714,10.888,53.573,17.029,14.715,48.965,9.908,46.602,48.22,43.481,164.066,80.026,42.17,180.387,111.449,12.586,54.018,80.445,22.436,30.471,55.351,58.558,177.58,16.408,101.692,84.725,12.667,58.541,185.853,99.034,39.463,27.946,20.557,34.9,119.507,52.4,46.103,204.3,28.128,108.853,173.253,97.738,63.37,25.312,113.137,55.753,188.174,26.461,116.903,183.475,125.962,220.622,134.938,71.034,211.738,143.148,33.782,35.598,112.156,140.323,38.54,223.162,242.63,267.56,326.675,20.774,13.887,2.55,1.068,4.221,3.787,7.563,10.343,23.842,1.435,3.181,2.389,2.388,7.914,3.426,0.712,4.914,31.896,1.338,1.064,0.947,4.319,1.194,0.756,6.327,1.166,4.143,2.338,1.947,1.027,5.501,2.588,0.637,0.899,1.316,0.401,6.094,0.682,10.992,0.841,7.177,0.336,15.7,39.352,1.545,5.166,13.42,1.266,1.177,1.448,1.025,8.136,6.185,25.872,34.339,15.807,8.794,27.825,3.021,4.863,15.761,3.769,4.748,56.708,22.292,17.321,4.25,1.672,49.733,13.68,14.162,5.641,10.304,14.169,13.114,43.338,30.403,66.828,20.338,14.672,19.36,4.388,58.947,9.389,91.929,6.892,50.691,53.786,60.083,53.973,58.466,169.2,36.359,209.576,61.55,242.917,291.609,36.297,41.895,234.107,364.591
1985-07-07,28.219,1.202,0.331,11.43,3.314,12.332,10.985,5.128,1.529,8.871,9.994,31.766,5.847,12.027,5.021,2.739,25.895,5.527,8.302,1.347,0.437,11.746,0.37,2.107,0.513,10.981,1.444,1.511,2.071,16.939,25.849,7.797,1.047,4.49,0.677,8.159,3.035,2.456,3.062,4.614,1.335,0.623,3.021,4.395,13.129,4.132,3.767,10.567,4.472,3.497,3.479,2.757,3.741,3.12,3.48,5.049,1.942,6.507,40.647,20.07,9.263,20.418,13.282,2.447,3.037,3.596,1.859,10.018,27.09,7.425,2.99,1.582,1.941,7.625,4.069,4.717,2.329,0.34,4.148,6.019,9.868,3.273,5.137,1.229,24.58,1.092,9.177,5.528,19.381,9.149,8.657,5.154,4.643,1.849,7.906,3.489,4.594,4.904,8.814,2.824,2.175,1.25,1.289,21.861,3.536,2.479,4.284,0.669,19.009,14.292,7.431,2.094,0.925,1.224,0.838,0.834,6.234,10.731,3.151,13.471,15.557,7.223,10.934,2.825,7.658,12.557,21.174,3.078,0.002,16.051,1.318,1.843,0.909,0.4,93.4,7.368,2.371,5.189,1.873,2.166,12.44,6.387,2.563,15.002,5.911,9.443,8.143,2.543,5.552,0.998,13.68,10.248,11.156,5.961,3.115,3.834,2.103,1.995,28.656,1.264,1.415,1.148,1.569,8.742,1.213,2.858,4.407,0.252,0.899,2.695,4.382,3.768,0.739,2.68,3.901,0.0,3.612,2.316,3.302,0.815,3.894,18.375,1.257,4.602,4.017,16.755,3.624,5.823,1.174,0.65,0.48,8.752,3.33,0.267,2.408,1.98,10.566,1.075,6.156,8.055,0.382,3.247,0.681,2.755,1.469,1.642,1.188,4.031,0.509,41.11,2.038,2.633,2.013,15.641,0.601,6.5,7.969,1.188,1.681,1.144,2.467,3.42,0.926,4.777,4.017,10.59,1.493,1.086,14.227,6.137,7.124,1.403,1.936,7.625,2.591,23.181,3.516,2.98,2.483,7.325,2.17,16.173,2.485,6.489,10.066,13.846,4.297,19.857,17.608,1.83,2.544,5.426,1.771,8.78,0.926,5.096,8.514,1.826,2.728,4.111,1.506,0.779,5.829,9.285,3.258,1.035,5.462,12.484,34.864,0.97,0.528,1.79,10.346,7.861,3.425,13.852,11.479,4.287,1.43,10.455,5.849,16.631,7.921,18.423,7.968,92.233,19.706,38.784,36.706,42.33,29.694,2.639,38.765,9.343,16.934,30.549,18.956,30.856,30.584,45.679,14.961,25.161,21.819,4.64,30.733,5.541,2.802,8.288,39.468,6.281,46.743,33.958,10.299,3.232,15.499,7.997,18.518,7.406,16.703,2.034,14.964,4.754,5.104,6.499,6.69,8.833,18.365,8.425,8.676,12.415,7.203,4.674,15.649,19.296,5.346,23.227,4.915,23.258,28.943,5.509,17.33,17.364,2.582,5.062,11.406,12.58,10.349,62.288,15.301,1.651,11.13,16.235,39.31,36.755,17.604,36.885,4.55,11.572,4.438,15.036,5.895,16.299,7.021,21.389,6.52,29.057,18.09,2.264,2.299,14.354,11.516,10.708,7.462,36.901,18.847,5.302,40.962,64.51,56.171,13.956,21.626,36.263,53.356,8.444,50.13,5.184,43.907,16.889,8.487,49.309,32.868,31.742,10.272,13.115,8.919,2.66,8.634,5.649,29.917,7.437,19.28,36.625,29.48,28.799,11.51,21.456,27.84,4.934,36.638,33.366,18.457,8.767,13.519,71.604,27.813,45.271,31.821,150.562,17.703,41.436,8.908,63.831,7.593,46.002,43.352,9.497,9.082,7.399,34.179,19.589,31.919,13.669,5.441,7.549,21.564,35.053,63.127,32.121,45.511,17.133,9.564,59.695,20.395,13.365,47.698,10.154,45.026,39.802,58.451,191.361,70.93,38.856,212.372,113.384,12.944,53.486,77.477,28.993,29.257,54.712,53.487,208.5,20.845,90.327,93.615,16.219,57.658,213.681,108.975,37.57,27.283,25.701,35.472,129.972,71.685,43.473,227.936,28.501,107.6,178.339,86.962,85.268,31.671,112.046,51.259,195.984,31.992,115.438,203.572,123.973,248.765,134.287,65.261,230.001,141.343,38.055,40.069,101.14,126.678,47.39,220.915,218.549,242.552,297.315,23.54,17.046,2.924,0.936,5.983,4.851,11.296,9.372,22.531,1.084,3.702,2.896,2.766,5.678,4.425,0.463,6.438,31.01,1.218,0.686,0.628,3.023,1.033,0.453,5.046,1.002,4.749,2.726,1.757,1.046,4.039,1.743,0.331,0.704,1.233,0.244,4.361,0.633,11.039,0.743,5.878,0.311,15.169,37.37,1.249,3.989,10.818,1.403,1.08,1.027,0.9,8.075,7.226,29.488,37.406,20.011,12.125,26.972,2.54,6.425,13.127,3.7,5.816,62.222,27.32,15.311,5.15,1.582,52.456,11.613,20.892,3.911,9.415,17.193,16.893,42.231,26.196,67.345,24.021,16.385,22.395,5.402,51.659,12.369,106.341,6.407,67.976,48.263,56.888,60.483,58.112,165.419,36.765,231.443,83.025,253.378,305.917,39.807,50.982,230.567,334.229
1985-07-08,25.631,0.767,0.143,14.984,2.749,9.508,9.527,3.298,1.051,11.164,7.664,27.85,7.507,10.287,4.717,2.195,21.905,4.11,7.198,1.067,0.161,11.694,0.139,1.144,0.251,7.645,0.925,1.058,1.531,17.907,29.156,7.132,0.649,4.369,0.292,6.422,1.835,1.354,3.362,3.222,0.751,0.334,3.472,4.284,11.067,3.128,3.314,8.904,4.855,2.578,1.822,2.086,2.49,2.659,2.637,4.27,1.242,6.073,42.591,21.138,8.708,21.266,12.738,1.558,2.293,2.218,1.264,10.101,24.025,6.265,2.197,1.025,1.525,6.401,3.447,3.578,3.025,0.09,3.192,3.96,10.391,2.527,5.145,1.105,26.881,1.623,7.55,4.399,19.531,8.199,8.666,3.892,4.923,1.673,8.258,3.133,3.754,3.972,7.72,1.979,1.757,0.848,0.858,22.792,3.448,2.102,3.501,0.301,20.959,15.743,7.818,1.32,0.452,0.798,0.489,0.488,5.157,10.581,2.606,12.681,15.187,4.933,7.567,1.755,5.621,12.89,22.416,2.144,0.002,15.219,0.682,1.384,0.438,0.252,94.581,6.283,1.844,5.315,1.597,1.377,9.853,5.312,2.096,12.349,5.133,9.927,6.22,2.509,5.904,0.641,12.237,9.472,9.329,4.365,3.089,2.536,1.807,1.681,27.521,0.857,1.085,0.703,1.102,7.728,0.846,2.262,4.566,0.13,0.723,2.129,3.726,2.92,0.351,1.837,3.781,0.0,3.547,1.582,2.443,0.59,3.503,18.17,0.976,3.808,3.508,15.229,3.251,5.199,0.992,0.441,0.327,7.195,3.01,0.174,2.094,1.701,8.707,0.812,5.233,6.941,0.245,2.688,0.428,2.406,0.876,1.086,0.757,3.524,0.369,41.25,1.389,1.733,1.274,13.396,0.386,4.333,6.183,0.821,1.322,1.178,1.695,2.839,1.143,3.765,3.309,8.653,1.724,0.773,11.216,4.798,5.704,1.37,1.509,5.792,1.916,22.542,2.936,2.241,2.08,6.031,1.662,14.133,2.796,5.036,7.982,11.363,3.434,18.034,15.099,1.274,2.135,4.434,1.33,7.037,0.683,4.472,7.344,1.571,2.24,3.556,1.025,0.519,3.75,8.656,2.766,0.85,4.27,10.088,33.232,0.822,0.298,1.427,8.805,6.293,2.439,11.778,9.296,3.423,1.258,9.701,4.942,14.886,6.293,21.425,7.915,95.721,15.905,42.93,34.942,43.992,28.538,1.798,38.099,8.102,14.668,27.437,16.551,32.906,27.91,49.03,12.705,25.601,18.244,4.089,29.647,3.676,2.26,6.852,37.188,7.12,50.533,37.37,8.238,2.234,14.585,6.389,15.608,5.953,15.884,1.356,17.445,3.257,4.83,5.336,4.421,9.379,14.748,7.178,8.09,10.693,7.041,3.497,12.286,14.93,4.784,20.188,5.856,21.008,26.628,5.333,13.614,14.074,1.786,4.267,10.124,11.595,8.542,60.207,14.108,1.168,11.44,13.098,40.861,31.594,12.569,34.198,3.531,9.389,3.438,15.072,4.349,14.525,5.934,17.275,5.804,30.76,16.407,1.52,1.46,12.814,9.688,7.32,5.68,34.229,16.174,4.518,37.585,58.639,53.466,12.214,17.595,34.258,55.319,9.039,55.402,4.299,37.33,15.29,6.403,47.706,31.233,29.506,10.87,12.423,9.178,1.919,6.96,4.921,25.71,8.124,16.999,31.966,27.967,22.978,9.429,18.17,22.838,3.578,31.993,35.855,16.441,6.451,11.403,75.04,23.124,41.414,35.251,156.79,12.79,38.583,9.197,60.767,6.3,37.63,41.117,9.573,7.176,6.087,32.015,16.586,26.053,11.865,3.759,6.428,18.79,30.774,60.775,25.566,43.757,19.946,6.902,57.772,18.856,9.897,45.603,8.801,39.949,31.023,68.423,199.858,61.103,35.115,225.859,107.36,11.42,52.858,73.376,30.403,25.849,53.792,48.045,226.676,25.152,77.312,91.867,16.087,56.42,238.811,107.133,33.659,22.628,29.575,35.789,127.594,85.69,39.595,254.346,24.554,106.356,173.053,75.698,101.403,36.663,110.636,46.033,194.284,36.542,113.569,205.076,120.985,254.672,133.049,58.282,250.709,140.231,39.484,41.771,88.511,112.063,52.197,216.859,192.918,215.845,267.848,24.882,19.569,2.255,0.55,5.672,4.063,12.438,8.625,20.026,1.31,2.642,2.011,1.942,4.047,3.568,0.205,5.474,29.375,0.632,0.528,0.453,2.519,1.434,0.188,4.884,0.481,4.196,1.864,1.071,0.635,3.364,1.856,0.469,0.371,0.69,0.276,2.953,0.322,9.513,0.393,4.685,0.39,14.042,33.875,1.484,2.931,8.555,0.963,0.815,0.492,1.285,7.901,6.699,29.177,39.968,22.289,13.039,22.645,2.926,6.777,9.377,2.197,4.313,67.973,30.377,12.493,3.49,1.204,49.032,11.813,24.309,2.659,10.144,16.453,17.11,40.045,22.073,63.066,21.563,14.793,20.887,4.916,43.538,11.604,115.344,4.428,78.974,40.516,54.436,60.541,54.908,158.542,37.422,256.678,102.053,259.701,319.488,41.838,56.402,226.05,303.247
1985-07-09,23.299,0.478,0.115,15.138,1.507,7.365,7.914,1.973,0.521,10.755,5.594,21.582,6.642,8.649,4.842,1.83,18.753,2.657,6.343,0.626,0.062,10.574,0.041,0.711,0.092,5.342,0.765,0.518,0.795,16.633,28.276,5.638,0.475,4.264,0.119,3.771,0.894,0.549,3.596,2.605,0.303,0.149,2.849,4.879,8.372,1.738,2.926,7.562,5.265,1.415,0.707,1.893,1.229,2.656,2.061,2.664,0.627,5.298,37.573,19.403,7.489,17.727,11.292,0.705,2.14,1.599,1.233,7.836,19.109,4.997,1.279,1.01,1.102,5.333,2.082,3.043,4.608,0.027,1.792,2.909,9.095,2.474,3.53,0.925,25.509,2.699,6.185,3.588,17.43,5.977,7.148,2.276,4.397,1.621,6.456,2.13,3.19,3.274,6.884,1.049,1.267,0.454,0.436,20.793,3.487,1.504,1.974,0.113,19.064,15.103,7.357,0.572,0.149,0.491,0.262,0.296,3.692,9.552,1.874,11.127,13.175,4.181,5.16,1.319,4.34,10.476,19.704,1.895,0.001,13.352,0.277,0.759,0.175,0.128,81.692,5.13,1.085,3.657,0.945,0.641,8.12,4.508,1.628,10.321,3.488,8.305,4.798,1.747,4.405,0.286,11.261,8.202,6.046,2.377,3.199,1.889,1.34,1.281,25.769,0.709,1.089,0.492,0.805,6.329,0.692,1.868,5.01,0.117,0.708,1.861,3.249,1.977,0.232,1.733,3.481,0.0,3.421,1.116,1.777,0.557,3.215,17.8,0.845,3.227,3.293,14.279,3.101,4.794,0.89,0.446,0.301,6.438,3.029,0.161,1.937,1.348,7.603,0.555,4.605,6.031,0.244,2.055,0.349,1.948,0.646,0.774,0.627,3.262,0.316,41.369,0.892,1.166,0.83,11.374,0.396,1.968,3.553,0.837,1.104,1.238,1.108,2.431,1.7,3.4,2.934,7.116,2.557,0.769,8.526,3.929,4.689,1.427,0.826,4.523,1.588,20.086,2.342,1.832,1.206,5.032,0.923,9.918,3.558,3.946,6.199,8.059,2.932,15.429,12.012,0.814,1.858,3.642,1.092,4.553,0.444,3.758,5.65,1.139,1.881,3.111,0.826,0.458,2.503,9.816,2.462,0.806,2.978,6.739,25.797,0.79,0.2,1.203,7.215,3.994,1.407,10.122,7.762,2.874,1.179,8.693,4.278,12.628,4.506,19.078,9.03,85.723,12.358,41.093,31.749,39.743,26.961,1.246,35.31,6.631,12.693,24.823,14.323,32.77,24.691,45.873,10.15,23.205,15.732,3.796,27.843,2.881,1.88,5.577,28.752,6.144,48.09,34.388,6.909,1.195,10.563,4.007,12.964,4.873,14.212,1.345,17.097,2.385,3.399,4.134,2.901,10.172,11.96,5.306,7.91,7.372,5.434,2.443,10.103,8.816,3.673,15.475,8.442,17.679,24.484,5.266,10.572,11.582,1.445,2.739,9.122,10.523,7.263,51.038,10.623,1.075,8.889,11.062,37.493,28.053,8.97,31.708,2.173,5.704,2.022,12.047,3.173,12.756,5.116,15.762,3.989,29.128,14.671,0.993,0.854,11.603,7.79,5.8,4.49,31.74,14.161,3.136,38.461,50.581,46.937,9.139,14.351,31.013,51.586,7.233,54.871,2.834,33.11,13.806,4.795,43.784,27.748,27.36,11.699,11.822,9.297,1.777,4.571,4.105,21.489,6.917,14.83,27.734,21.152,18.092,7.782,15.861,18.676,2.099,24.826,31.477,14.828,4.681,9.109,72.111,19.383,37.466,32.34,143.008,9.874,35.897,9.328,53.852,4.114,30.433,38.156,7.679,5.493,5.08,29.898,12.368,21.206,9.663,2.36,5.402,14.219,26.395,56.52,21.348,41.468,18.482,4.989,50.185,14.132,7.029,43.37,7.372,34.355,25.87,68.169,183.726,52.419,31.634,212.203,97.736,9.602,52.091,72.05,25.949,22.115,53.083,42.737,220.882,26.987,65.933,82.699,12.847,55.459,247.531,97.582,29.158,17.597,30.578,36.187,118.181,86.707,34.952,272.161,19.494,105.029,161.521,65.384,103.711,37.742,109.088,40.465,184.555,38.219,111.856,194.201,118.425,241.962,131.033,51.036,262.962,139.169,37.268,39.848,76.026,97.321,51.186,214.064,167.658,188.651,238.067,23.498,19.519,1.395,0.285,4.014,2.58,10.676,7.399,17.4,2.505,1.309,0.987,0.937,3.802,2.025,0.108,3.371,27.518,0.272,0.508,0.435,2.653,2.208,0.099,5.909,0.187,3.166,0.851,0.594,0.303,3.487,2.309,0.415,0.179,0.27,0.279,2.195,0.124,7.761,0.148,3.964,0.494,12.524,30.239,2.203,2.491,7.929,0.48,0.633,0.245,1.92,9.373,5.846,25.652,40.34,21.091,11.286,17.808,4.246,5.761,6.7,1.033,2.494,70.566,29.383,10.328,1.68,0.703,41.944,13.643,22.385,2.348,13.19,12.857,14.026,38.779,18.105,57.421,15.833,11.396,16.518,3.629,35.855,8.719,113.21,2.796,77.408,34.963,52.617,55.633,49.568,147.239,38.197,275.531,108.74,257.407,328.785,41.107,55.801,224.232,272.397
1985-07-10,24.827,0.533,0.246,13.18,0.923,9.231,7.362,1.866,0.224,8.803,5.053,17.953,4.817,7.348,6.872,4.24,18.152,2.82,6.349,0.325,0.057,8.803,0.184,0.559,0.034,7.099,1.929,0.215,0.347,14.402,24.851,4.339,0.583,4.201,0.27,1.992,0.457,0.239,4.318,4.034,0.111,0.071,2.026,6.967,6.832,0.8,3.915,7.586,6.02,1.108,0.284,3.505,0.583,3.354,2.54,1.673,0.504,4.913,30.115,16.562,6.669,13.609,10.317,0.576,3.754,2.779,2.417,5.638,17.435,4.317,1.01,2.506,3.432,5.141,1.254,3.241,4.329,0.182,0.921,3.243,6.892,2.871,2.016,1.063,22.316,2.242,5.951,3.561,14.915,4.421,5.459,1.582,3.646,2.795,4.313,1.349,3.276,3.257,11.69,0.755,4.664,0.449,0.215,17.781,5.704,1.208,0.977,0.269,15.895,13.038,6.247,0.205,0.045,0.526,0.303,0.348,2.993,8.911,1.515,10.279,11.754,4.729,5.381,1.916,5.8,7.399,15.351,3.156,0.001,12.271,0.109,0.366,0.093,0.194,66.371,4.774,0.92,2.098,0.49,0.507,7.084,4.584,1.613,10.07,2.577,6.782,5.759,1.07,2.818,0.114,11.771,7.702,4.013,1.233,4.473,3.485,1.243,1.224,28.165,2.309,2.141,0.64,0.864,5.657,1.56,3.467,5.864,0.701,1.335,3.445,4.2,1.703,0.412,4.1,3.644,0.001,3.513,1.137,1.606,1.078,4.036,17.391,2.485,4.427,5.723,18.593,5.122,7.766,2.449,0.921,0.661,8.986,4.176,0.334,2.762,1.478,7.289,0.643,6.213,7.782,0.581,1.751,0.35,2.223,0.805,1.017,0.998,4.735,0.601,41.496,0.938,3.687,2.969,10.201,1.193,0.742,1.698,2.135,1.743,1.366,0.929,3.189,1.594,4.207,3.181,6.516,2.527,1.96,9.208,7.858,5.069,1.498,0.398,5.823,1.502,17.951,2.064,2.611,0.596,6.747,0.437,6.154,4.227,6.738,8.739,5.924,2.762,14.362,10.815,0.86,2.775,5.017,2.153,3.107,0.462,3.388,4.547,1.012,2.926,4.228,1.345,0.821,4.113,11.159,3.139,1.303,2.378,4.774,19.03,1.297,0.57,2.632,7.61,2.868,1.107,9.61,8.091,3.61,2.251,8.093,4.446,10.968,4.029,14.933,11.03,71.19,13.754,35.202,29.79,33.453,29.72,1.279,31.812,5.655,11.783,24.738,13.053,30.004,23.263,40.75,8.384,20.675,14.716,6.472,26.936,5.106,2.217,5.527,19.85,4.342,42.13,27.962,9.389,0.566,6.393,2.28,22.129,7.179,12.856,3.413,15.203,5.434,1.982,3.75,6.748,11.661,13.511,4.505,10.827,5.285,4.08,2.409,10.043,4.258,2.614,11.932,8.889,15.076,28.188,8.073,15.777,12.833,3.712,1.478,15.911,11.598,11.006,43.003,7.802,2.004,5.978,10.716,32.268,27.133,9.703,33.961,1.788,3.048,1.24,9.558,2.949,14.554,7.385,16.821,2.443,25.662,13.944,1.02,0.871,14.73,7.223,9.207,4.662,33.962,17.079,2.548,40.952,44.008,41.243,7.676,15.458,30.209,45.271,4.865,49.585,2.007,32.037,16.637,6.679,39.328,25.29,30.621,13.262,14.451,12.029,3.321,2.711,4.389,19.517,4.899,17.799,25.669,13.54,25.005,10.24,15.123,19.177,1.09,19.516,25.896,18.153,4.391,8.46,65.789,22.606,35.536,27.174,121.903,12.478,38.734,11.706,47.692,2.347,33.696,37.585,5.133,7.249,5.719,28.265,10.815,21.829,8.765,2.11,5.761,14.528,27.258,52.902,21.701,40.713,14.577,4.819,41.907,9.149,6.538,43.485,7.523,34.41,26.454,60.107,157.792,50.12,36.634,184.918,89.355,9.43,51.395,72.209,18.895,24.847,53.381,44.968,198.377,25.325,61.978,72.159,8.701,56.635,237.04,86.377,32.733,15.684,28.181,41.758,106.731,76.857,37.821,274.138,16.971,103.868,149.539,66.735,93.623,34.773,108.331,43.722,171.697,36.41,112.247,177.219,119.709,220.412,128.945,53.308,262.892,137.487,33.504,36.169,75.543,90.732,45.651,212.072,159.902,175.608,215.137,20.556,17.721,0.799,0.14,2.357,1.363,7.96,5.659,15.889,2.56,0.558,0.428,0.392,4.223,0.957,0.267,1.861,25.912,0.474,1.323,1.143,2.864,1.917,0.327,8.123,0.392,2.358,0.321,0.68,0.402,4.273,4.847,0.852,0.359,0.093,0.45,3.866,0.233,8.074,0.052,6.497,0.436,11.46,27.524,2.106,3.751,8.203,0.22,0.731,0.561,1.645,12.097,5.226,23.266,37.008,17.766,8.716,19.29,4.198,4.544,9.112,1.07,1.909,67.893,25.448,10.874,0.682,0.686,37.128,16.032,18.021,4.853,15.901,8.499,10.482,38.451,28.509,54.958,11.415,9.639,12.796,2.748,35.298,6.744,102.269,2.502,66.669,32.636,51.447,52.629,46.584,133.312,41.62,280.699,101.909,246.874,329.56,38.454,50.384,223.469,246.831
1985-07-11,28.214,0.705,0.324,11.676,0.848,15.423,6.921,1.799,0.207,6.61,5.137,17.208,3.51,11.147,8.191,5.328,17.56,3.902,6.472,0.226,0.102,7.349,0.209,0.35,0.088,9.488,2.515,0.217,0.288,12.537,21.427,3.701,0.583,4.135,0.277,1.224,0.391,0.201,4.552,4.525,0.132,0.117,1.386,9.675,6.021,0.521,5.848,8.599,6.545,0.967,0.184,5.095,0.412,3.514,3.086,1.417,0.562,4.772,24.184,14.658,6.466,11.046,9.806,0.57,4.274,2.749,2.538,4.497,21.991,3.989,0.849,3.059,4.379,5.01,0.915,3.275,4.065,0.146,0.699,3.324,4.943,2.493,1.278,0.994,19.765,1.895,5.742,3.463,13.561,3.795,4.58,1.554,3.365,3.132,2.778,0.931,3.174,3.16,16.139,0.893,5.07,0.613,0.247,15.878,6.058,1.243,0.672,0.329,13.943,11.118,5.397,0.267,0.093,0.707,0.428,0.299,4.385,8.544,1.508,9.824,11.019,4.425,5.921,1.898,6.92,4.917,11.815,2.938,0.0,11.722,0.233,0.331,0.254,0.249,57.142,4.629,1.049,1.245,0.306,0.526,5.754,4.552,1.786,9.87,2.412,6.249,7.236,0.676,1.771,0.103,11.901,7.554,3.512,0.774,4.955,4.18,1.417,1.388,33.192,2.602,2.149,0.741,1.03,5.72,1.755,5.186,6.825,0.694,1.239,4.028,4.808,1.799,0.535,3.841,4.221,0.0,3.791,1.388,1.899,1.207,4.746,17.158,2.528,4.999,6.326,20.17,4.958,8.358,2.559,0.928,0.664,10.096,3.854,0.293,3.42,1.892,7.463,0.713,7.539,10.198,0.569,1.803,0.368,3.103,0.978,1.231,1.102,5.071,0.722,41.62,0.851,6.964,5.257,10.903,1.221,0.589,1.095,2.163,1.981,1.486,1.183,4.253,1.539,4.016,3.248,6.394,2.349,2.192,10.881,14.121,6.101,1.699,0.278,8.089,1.483,16.801,1.936,3.695,0.395,9.86,0.329,3.973,3.643,11.01,14.164,4.942,2.694,15.476,13.376,0.82,3.782,7.412,2.945,2.677,0.528,3.465,4.056,1.154,4.264,5.755,1.471,0.826,4.422,10.892,3.535,1.376,2.106,3.919,15.556,1.692,0.952,3.755,8.938,2.6,0.953,9.948,9.265,4.195,2.947,10.972,4.422,9.786,4.958,12.034,10.746,60.848,17.638,28.857,28.453,27.951,33.89,1.532,28.939,5.22,11.393,24.563,12.536,26.877,22.508,37.327,7.464,18.879,14.693,7.367,27.883,5.581,2.36,5.797,13.941,2.897,36.686,21.56,12.71,0.605,3.654,1.523,30.545,10.239,12.087,3.495,13.594,9.111,1.296,3.829,12.055,13.134,17.731,4.931,13.599,4.316,3.048,2.097,10.428,2.599,2.051,9.811,8.748,13.934,33.491,9.142,25.135,14.36,4.327,1.051,20.901,14.174,13.007,39.295,6.6,2.167,3.955,9.866,28.817,25.591,9.607,36.857,1.904,1.849,0.905,8.731,3.374,17.765,9.94,15.223,1.82,22.473,13.441,1.183,1.159,17.741,7.469,10.2,4.751,36.84,22.735,2.471,38.844,39.294,37.578,9.683,19.216,31.928,38.431,3.194,42.919,1.607,30.369,19.287,8.861,35.773,23.936,34.815,14.835,18.525,13.717,3.629,1.917,5.21,20.284,3.32,22.519,24.28,8.512,37.5,14.024,13.683,21.065,0.902,16.367,22.909,21.143,4.928,8.851,56.877,27.139,33.534,23.767,106.018,13.79,42.01,13.482,43.324,1.564,47.842,41.41,3.38,9.11,6.177,25.838,10.266,24.046,8.831,2.346,6.119,14.808,30.806,49.927,21.605,41.939,10.772,5.439,35.487,6.011,7.224,44.553,7.685,37.472,26.064,50.448,138.135,47.693,41.888,161.948,81.896,9.313,50.94,67.945,13.03,30.152,52.862,49.901,174.923,21.276,59.206,63.516,5.776,57.094,216.489,76.765,39.24,15.987,23.758,49.168,94.611,63.875,44.749,261.983,16.649,103.091,138.288,73.191,79.82,29.618,107.869,52.659,158.391,32.262,112.258,155.429,120.815,195.028,127.81,63.172,252.82,135.309,30.721,33.079,87.021,94.97,38.709,206.826,167.448,179.43,207.5,17.429,15.439,0.487,0.094,1.324,0.733,5.521,3.86,14.623,2.907,0.414,0.369,0.304,3.823,0.619,0.237,1.203,23.632,0.602,1.746,1.285,2.383,1.794,0.299,7.437,0.472,1.968,0.287,0.824,0.514,3.897,6.167,0.913,0.385,0.175,0.551,3.965,0.299,9.291,0.113,9.697,0.457,10.729,24.26,1.699,4.066,7.701,0.266,0.988,0.7,1.552,12.895,6.134,24.329,31.907,14.591,6.741,21.757,4.081,3.822,11.939,1.012,1.847,62.319,21.183,11.7,0.616,0.793,38.803,15.496,14.349,5.699,18.464,5.064,8.103,36.013,40.138,53.289,9.546,11.276,10.987,2.218,44.095,5.585,89.226,2.644,52.895,30.365,51.018,54.173,47.933,121.167,47.772,271.982,88.748,231.679,322.134,35.277,43.372,218.224,232.201
1985-07-12,27.139,0.907,0.494,10.787,0.715,18.127,6.362,1.826,0.267,4.947,4.842,17.476,2.756,14.757,7.498,4.349,15.405,3.423,5.459,0.268,0.153,6.578,0.101,0.343,0.151,9.495,2.342,0.402,0.541,11.585,19.311,3.647,0.738,4.01,0.243,1.096,0.506,0.278,3.858,3.198,0.234,0.197,1.078,10.721,5.401,0.551,5.897,7.928,5.971,0.853,0.323,4.414,0.435,2.66,2.614,1.308,0.513,4.749,20.695,13.853,6.782,9.435,9.399,0.52,3.243,1.812,1.605,3.673,24.64,4.647,0.613,2.095,3.389,4.175,0.726,2.766,4.125,0.106,0.744,2.592,3.745,1.983,1.145,0.904,18.424,1.978,4.77,2.821,13.155,3.495,4.325,1.643,3.458,2.493,2.049,0.801,2.613,2.602,15.001,1.058,3.805,0.638,0.388,15.264,4.854,1.305,0.71,0.211,13.098,10.026,5.039,0.319,0.131,1.0,0.678,0.497,6.09,8.415,1.452,9.718,10.208,3.049,4.716,1.338,5.444,3.407,9.535,1.73,0.001,11.518,0.475,0.579,0.378,0.245,53.635,4.473,0.933,0.956,0.285,0.472,6.374,3.875,1.432,8.325,2.257,6.022,6.31,0.571,1.288,0.12,10.296,6.815,3.73,0.726,4.071,3.694,1.453,1.808,32.585,1.919,1.361,1.481,1.776,6.865,1.326,4.737,6.65,0.445,0.798,3.056,4.305,2.749,0.611,2.308,4.315,0.0,3.864,1.616,2.68,0.87,4.234,17.104,1.893,4.368,4.887,17.144,3.806,6.76,1.984,0.62,0.398,8.759,3.031,0.205,2.993,1.731,9.063,0.632,6.924,10.151,0.303,2.076,0.374,2.903,1.051,0.988,0.772,4.094,0.493,41.717,0.553,7.036,4.4,10.862,0.732,1.054,1.18,1.339,1.475,1.358,1.425,4.078,1.736,3.318,2.809,7.841,2.651,1.435,10.515,16.726,5.732,1.628,0.311,8.792,1.693,17.234,2.344,3.168,0.415,11.389,0.398,3.829,2.439,12.316,16.18,4.829,3.515,14.937,14.742,0.53,3.27,7.321,2.363,3.141,0.476,3.799,4.045,1.197,3.939,5.661,0.956,0.5,3.042,8.912,2.982,1.012,1.954,3.488,13.802,1.418,0.841,3.187,8.237,2.329,0.807,9.236,8.779,3.75,2.316,13.122,3.761,9.699,6.046,9.955,8.085,56.032,18.443,24.245,26.074,24.08,33.511,1.714,28.049,5.841,10.724,22.091,12.122,24.867,20.914,35.314,8.042,17.757,18.336,6.094,27.633,4.073,2.256,5.08,12.167,2.07,33.35,16.545,12.482,1.046,2.449,1.508,29.628,9.809,12.306,2.307,12.243,7.79,1.214,4.025,12.697,12.783,19.469,4.957,13.12,3.739,2.6,1.479,9.478,3.174,1.837,8.634,9.088,13.94,32.355,7.782,28.897,14.053,3.374,1.32,18.444,15.581,11.206,38.17,6.261,1.616,2.999,8.201,27.376,22.798,7.778,35.78,2.067,1.582,0.866,8.312,4.39,18.793,9.678,12.068,1.702,20.369,12.342,1.697,1.762,16.66,9.914,7.614,5.006,35.795,24.012,2.585,31.553,39.329,37.804,12.113,19.388,31.347,33.152,2.347,37.271,1.281,27.628,19.817,8.822,35.491,23.941,34.815,14.625,19.438,12.592,2.704,1.865,5.235,21.039,2.445,23.476,23.103,7.129,44.185,14.185,11.373,21.136,1.249,14.47,21.515,20.293,6.098,11.676,49.775,28.049,30.8,21.939,97.966,11.403,40.769,12.773,42.965,1.661,61.352,44.038,2.865,9.405,6.223,22.163,9.164,23.826,11.142,3.505,6.282,12.73,32.299,46.313,18.492,43.576,8.105,6.672,31.846,4.777,9.38,45.229,7.924,38.725,21.78,42.418,127.983,45.786,42.266,148.93,77.488,9.324,50.568,58.192,9.683,32.496,51.771,51.133,158.768,16.838,56.265,58.741,4.78,55.453,196.304,71.508,41.988,19.884,19.119,50.9,89.732,52.725,47.585,243.128,19.666,102.459,129.796,74.867,67.114,24.13,107.124,55.856,148.409,27.136,110.863,143.256,118.589,180.255,127.302,68.783,235.63,133.473,29.535,31.5,99.824,104.994,32.501,197.114,178.144,190.132,211.382,14.893,13.679,0.441,0.147,0.883,0.54,4.071,3.562,12.959,2.163,0.407,0.424,0.305,2.657,0.567,0.196,1.131,20.018,0.543,1.525,0.977,1.622,1.903,0.233,5.005,0.355,1.836,0.291,0.761,0.523,2.629,5.25,0.666,0.35,0.547,0.425,3.403,0.189,8.66,0.312,10.282,0.409,9.167,20.791,1.998,2.977,5.917,0.469,0.938,0.595,1.699,12.509,6.33,26.755,27.284,12.338,5.418,21.403,4.553,3.287,12.215,0.928,1.776,57.334,18.169,10.298,0.69,0.871,42.098,11.866,11.706,4.427,19.878,3.41,6.689,32.104,41.336,48.804,9.554,13.623,10.84,1.694,56.466,5.213,78.548,3.945,41.834,26.33,50.452,53.918,50.11,112.87,51.328,254.836,75.119,216.663,310.129,33.41,36.727,206.987,227.748
1985-07-13,24.639,1.194,0.77,9.75,0.769,17.188,6.927,2.081,0.35,3.86,5.377,18.951,2.208,14.152,6.379,3.544,14.06,2.576,4.475,0.316,0.1,6.713,0.144,0.507,0.129,8.958,1.949,0.434,0.624,11.365,18.324,4.001,0.902,3.859,0.327,1.083,0.535,0.277,3.637,2.128,0.247,0.202,0.96,10.094,6.07,0.584,5.126,6.897,5.356,1.495,0.46,3.059,0.421,1.942,2.409,1.193,0.473,4.959,20.196,13.651,7.24,9.717,9.516,0.53,2.41,1.434,0.97,3.638,24.036,6.501,0.942,1.407,2.656,3.709,1.058,2.774,3.581,0.147,0.818,2.159,3.191,2.01,1.252,0.933,17.702,1.719,4.081,2.473,13.401,4.562,4.252,2.921,3.424,2.261,1.735,0.741,2.332,2.291,12.332,1.198,2.811,0.637,0.418,15.348,4.456,1.461,0.737,0.223,12.679,9.398,5.013,0.38,0.198,1.552,1.267,0.654,6.213,8.706,1.745,10.314,10.017,2.197,3.567,1.116,3.69,2.851,8.771,1.14,0.002,12.183,0.409,0.622,0.4,0.239,54.636,4.951,0.887,0.911,0.303,0.491,7.829,3.528,1.144,7.426,2.266,6.002,4.664,0.545,1.075,0.123,8.792,6.279,5.884,0.835,3.629,3.365,1.555,2.137,28.326,2.043,0.95,1.332,1.928,8.341,1.293,4.063,5.793,0.38,0.648,3.037,4.342,4.035,0.895,1.729,3.775,0.0,3.681,2.034,3.538,0.665,3.531,17.056,2.138,4.482,3.729,15.346,3.665,6.432,2.103,0.518,0.328,7.991,2.789,0.211,2.467,1.449,11.174,0.7,6.445,9.907,0.23,2.661,0.661,2.476,1.83,0.789,0.659,3.48,0.33,41.815,0.564,5.974,3.509,9.649,0.448,1.54,1.289,0.856,1.121,1.102,1.678,3.952,1.595,3.059,2.545,10.096,2.591,0.949,11.866,15.943,5.11,1.426,0.344,9.289,2.329,19.801,3.275,2.295,0.462,11.914,0.458,4.78,1.945,11.948,14.928,5.348,4.691,13.241,14.406,0.487,2.482,6.708,2.247,5.376,0.506,4.313,4.797,1.313,3.288,5.455,0.752,0.435,2.065,6.956,2.581,0.837,2.689,4.936,14.964,1.151,0.721,3.062,8.236,2.965,1.345,8.202,8.102,3.581,1.806,12.183,3.434,11.366,6.685,8.54,6.263,56.054,17.547,22.359,23.91,23.66,29.842,2.54,30.282,7.502,9.905,19.955,11.471,24.029,19.414,33.53,10.304,18.986,22.701,4.687,26.518,3.009,2.185,4.353,13.175,1.763,32.141,13.878,10.195,1.048,2.274,1.545,24.889,9.15,13.07,1.492,11.555,5.55,1.238,5.924,11.945,11.489,20.128,4.195,11.368,4.584,2.601,1.448,8.368,4.172,1.626,10.365,8.496,15.292,28.339,6.996,27.774,13.258,3.352,1.542,15.397,14.754,10.621,39.548,8.234,1.287,2.568,7.248,27.281,21.864,6.243,32.763,2.208,1.515,0.973,8.285,5.538,18.568,8.969,10.984,1.751,19.276,11.302,2.494,2.923,14.203,11.489,5.481,8.435,32.8,21.833,2.745,25.397,43.368,43.812,13.169,17.457,29.543,32.861,1.939,34.128,1.321,26.626,18.944,8.209,38.383,25.344,31.702,13.311,17.777,11.472,2.12,1.744,4.87,20.657,2.146,22.725,21.74,7.763,44.855,13.628,9.913,20.354,1.362,16.694,21.016,17.908,8.05,13.599,48.559,26.049,28.959,21.345,97.412,8.913,37.391,11.707,48.583,1.86,67.185,42.835,2.895,8.93,6.246,18.936,8.166,22.923,13.245,5.538,6.412,10.777,31.157,43.066,15.419,43.834,6.668,8.873,32.978,4.187,12.839,45.031,8.425,37.183,17.839,37.598,126.911,44.16,40.232,145.721,78.898,10.233,50.081,48.468,7.827,32.36,50.983,49.583,152.28,13.177,53.544,60.125,4.771,53.719,182.765,72.696,42.048,25.244,15.176,47.991,91.113,45.642,48.656,225.055,24.671,101.645,126.403,72.909,58.941,19.35,105.897,56.181,144.241,22.24,109.172,142.622,115.602,177.362,126.309,70.263,220.783,132.207,30.942,32.443,106.713,115.32,27.486,186.269,187.136,200.159,219.213,13.58,12.763,0.507,0.182,0.757,0.536,3.483,5.371,12.794,1.663,0.816,0.525,0.624,1.954,0.955,0.194,1.725,18.435,0.552,1.101,0.752,1.282,1.657,0.212,3.24,0.381,2.178,0.552,0.626,0.558,1.908,4.202,0.626,0.502,0.68,0.368,4.222,0.199,9.128,0.414,9.476,0.24,8.522,20.284,1.905,2.187,4.542,0.618,0.888,0.487,1.508,11.682,5.889,28.953,24.689,11.782,5.215,23.403,4.382,3.013,11.416,1.127,1.753,54.46,16.784,7.984,0.85,0.952,44.907,9.322,10.277,3.073,18.785,3.183,6.938,28.982,36.32,44.497,13.474,15.337,14.359,1.582,65.188,5.352,72.861,6.074,36.222,22.203,49.576,50.744,49.962,104.96,50.481,236.317,64.972,207.343,298.218,33.58,31.304,194.295,229.428
1985-07-14,24.469,2.223,1.133,9.527,1.229,16.514,8.148,6.793,0.609,3.328,6.708,22.175,2.319,13.146,5.382,2.861,15.861,3.93,4.289,0.502,0.264,7.513,0.252,1.14,0.177,9.827,2.899,0.557,0.778,11.99,18.475,4.881,2.392,3.727,0.35,1.468,0.726,0.574,3.34,2.127,0.365,0.27,0.868,9.76,8.053,1.0,4.572,6.643,4.84,2.27,0.721,2.26,0.637,2.029,2.777,1.253,0.597,5.855,22.89,14.309,8.575,12.805,10.065,0.697,2.59,1.427,1.248,4.916,25.971,9.221,1.422,1.311,2.651,4.761,1.707,5.073,4.128,0.22,1.058,2.172,3.646,2.685,1.348,0.712,18.359,1.996,4.315,2.763,14.353,6.585,4.752,4.389,3.907,2.002,1.768,0.829,2.596,2.524,10.413,1.297,2.191,0.682,0.432,16.341,3.927,1.929,0.774,0.358,13.338,9.585,5.291,0.58,0.313,2.551,1.923,1.223,6.536,9.75,2.472,11.953,10.994,2.158,3.213,1.113,2.878,3.529,10.04,1.401,0.005,14.063,0.539,0.649,0.421,0.253,60.787,7.199,1.15,1.481,0.467,0.712,10.621,3.927,1.178,11.382,2.6,6.528,3.704,0.547,1.137,0.229,8.836,7.24,9.799,1.11,3.252,3.744,2.107,2.807,26.574,2.22,0.824,2.372,2.959,10.438,1.489,4.066,5.172,0.356,0.641,3.008,4.398,5.778,1.477,1.585,3.146,0.0,3.466,4.878,6.67,0.731,3.547,16.955,2.762,4.926,3.053,16.046,3.903,7.1,2.476,0.668,0.416,8.878,3.19,0.316,2.432,1.509,14.314,1.021,6.958,10.633,0.326,4.248,1.481,2.547,3.424,1.006,0.997,3.075,0.359,41.934,1.184,6.382,4.298,9.017,0.414,2.557,2.155,0.813,1.193,1.031,2.356,4.103,1.868,2.88,2.403,14.105,3.531,0.844,15.957,15.826,5.234,1.312,0.43,9.799,3.796,24.792,4.517,1.816,0.622,12.682,0.714,6.719,2.354,11.644,13.278,6.696,6.16,13.885,14.737,0.882,2.024,6.802,2.327,8.379,0.779,5.723,7.776,1.583,3.284,5.642,1.016,0.617,1.712,6.528,2.409,0.89,5.132,8.782,19.814,1.316,0.855,3.159,10.56,4.101,1.993,7.764,8.257,3.863,1.523,10.655,3.733,15.753,10.741,9.094,6.914,61.071,18.582,23.543,23.313,27.003,27.894,4.589,36.061,10.141,9.218,20.45,10.734,24.277,20.783,33.996,14.655,23.005,29.857,3.714,27.564,2.611,2.561,4.702,16.91,2.175,33.678,14.41,8.557,1.24,2.974,1.973,21.078,9.261,14.865,1.351,11.828,6.829,1.328,10.641,12.712,10.299,20.799,4.645,9.611,6.319,2.523,2.788,7.685,6.679,1.766,15.706,8.779,19.317,26.439,6.193,25.982,13.322,3.691,1.865,14.843,13.014,11.735,43.822,11.648,1.409,2.684,7.699,28.781,30.879,5.566,31.816,2.349,2.029,1.272,9.078,11.48,18.801,9.071,12.388,2.112,20.002,11.262,3.968,4.583,12.028,15.479,4.984,14.128,31.832,19.773,2.897,25.576,59.072,55.719,16.858,16.794,31.629,36.373,2.032,34.389,1.722,37.33,17.014,8.364,47.189,28.993,29.083,11.957,15.56,10.326,2.257,2.468,5.132,19.856,2.666,22.868,20.273,10.51,44.87,13.761,10.323,20.286,1.659,23.67,22.323,15.501,15.684,18.221,51.721,23.625,31.53,22.314,104.606,7.962,36.023,10.55,62.169,2.331,69.365,40.257,3.288,8.881,7.242,18.168,12.792,23.14,17.564,8.719,7.297,17.933,28.947,43.455,14.39,42.888,6.738,16.892,40.124,4.942,22.479,44.473,9.983,34.574,16.634,36.956,135.318,42.198,36.686,153.403,96.081,12.734,49.474,46.089,8.059,32.312,50.478,46.835,156.895,10.746,50.867,69.259,5.478,52.907,179.725,82.672,42.526,38.015,12.741,43.361,102.509,43.976,49.502,214.35,36.221,100.602,139.98,70.441,57.067,16.324,104.387,58.023,155.855,18.83,107.651,156.389,113.797,190.618,124.627,71.951,212.898,131.199,35.859,37.343,110.368,123.071,24.588,180.375,193.218,207.073,227.434,13.902,12.728,0.716,0.33,1.073,1.034,3.423,10.575,15.048,2.872,1.066,0.764,0.804,1.81,1.316,0.255,1.918,19.978,0.603,1.234,0.942,1.444,1.513,0.277,3.786,0.503,3.024,0.561,0.679,0.62,1.862,4.604,0.609,0.486,0.727,0.358,6.922,0.333,11.98,0.508,9.367,0.261,9.088,23.904,3.923,1.969,4.475,0.76,0.915,0.693,1.476,11.784,6.721,31.979,25.055,13.625,6.316,29.88,5.383,2.924,13.234,1.227,2.106,54.621,17.049,6.626,1.269,0.988,50.256,9.909,10.803,2.507,18.665,4.42,8.891,29.514,31.281,43.969,19.716,18.948,22.397,1.936,69.943,5.427,74.725,9.774,36.171,19.87,49.073,53.171,47.641,96.308,47.017,223.86,60.873,209.593,297.079,38.525,28.04,187.528,235.395
1985-07-15,25.681,3.093,1.305,10.396,1.322,16.382,8.098,10.756,0.672,4.201,6.72,23.611,2.889,11.953,5.484,2.672,21.743,5.538,4.4,0.662,0.218,8.824,0.141,0.841,0.13,12.988,3.995,0.513,0.742,12.622,19.429,4.878,3.421,3.613,0.2,1.804,0.8,0.533,2.838,2.042,0.3,0.256,0.958,9.153,8.838,1.075,3.895,6.555,4.499,1.781,0.546,1.804,0.698,2.24,2.765,1.232,0.598,6.69,25.213,14.921,9.976,15.285,10.293,0.554,2.619,1.358,1.402,5.709,31.292,11.802,1.308,1.049,2.956,6.803,1.503,7.379,3.378,0.101,1.062,2.142,4.559,3.82,1.173,0.388,20.336,1.405,4.833,2.968,14.576,6.978,5.106,4.081,4.117,1.811,2.342,1.008,2.948,2.879,9.82,1.06,2.345,0.581,0.359,17.028,3.256,1.762,0.674,0.273,14.252,10.516,5.59,0.471,0.206,3.451,2.362,1.916,9.726,11.825,3.965,13.757,11.588,2.106,2.942,0.992,2.479,4.668,11.528,1.29,0.006,15.758,0.485,0.639,0.249,0.151,65.274,9.876,1.157,2.291,0.613,0.61,12.882,4.702,1.258,17.416,2.448,6.87,3.217,0.647,1.665,0.255,10.264,9.985,12.181,1.13,2.892,5.306,3.245,3.592,26.542,3.058,0.713,2.228,3.022,12.139,2.093,4.317,4.73,0.478,0.536,2.311,3.724,7.001,1.59,1.582,2.652,0.0,3.239,6.599,7.743,0.825,3.985,16.915,2.309,4.417,2.85,15.613,3.503,6.858,2.094,0.799,0.426,10.281,3.545,0.327,2.293,1.803,14.224,1.235,7.632,11.062,0.326,5.612,1.729,2.899,3.237,1.463,1.356,2.929,0.383,42.037,1.913,5.949,3.987,8.637,0.375,2.238,2.346,0.746,1.054,1.1,3.677,3.619,1.707,2.699,2.253,15.9,3.293,0.78,20.159,15.793,5.183,1.337,0.414,8.79,4.239,31.717,5.605,1.534,0.644,12.733,0.858,7.742,2.313,11.067,12.254,7.021,7.078,16.882,17.384,1.406,1.751,6.009,2.142,9.39,1.131,6.827,11.205,2.306,3.097,5.136,1.091,0.62,1.508,7.2,2.271,0.787,6.665,10.669,23.047,1.326,0.977,2.477,13.048,3.961,1.565,7.319,7.922,3.627,1.338,9.225,4.259,21.911,17.115,10.297,7.072,65.576,22.065,25.42,26.184,30.375,27.328,5.002,45.461,13.083,8.599,24.387,10.083,25.453,23.884,35.914,20.209,30.28,31.813,3.353,29.817,2.424,2.719,5.449,19.0,2.82,34.534,16.087,7.381,1.154,3.285,2.386,19.904,8.32,16.904,1.215,12.204,7.146,1.201,13.758,11.739,9.457,19.149,6.877,9.223,6.226,2.009,4.082,7.095,6.655,1.676,19.726,7.721,23.979,25.42,5.34,24.11,12.287,5.046,1.866,14.252,11.366,11.38,46.422,12.843,1.539,3.352,8.279,29.618,40.819,4.947,32.32,2.005,2.439,1.182,9.306,14.128,21.014,8.555,14.086,2.075,20.911,12.209,5.526,6.002,10.605,17.279,4.619,16.257,32.319,18.462,2.554,30.221,78.921,70.392,25.272,16.624,35.292,39.626,2.466,35.465,1.63,49.589,15.022,10.191,59.039,32.715,27.406,11.122,14.125,9.093,2.449,2.741,5.547,19.222,3.404,25.151,18.941,12.19,42.107,12.488,11.152,19.225,1.563,28.578,23.473,13.745,18.952,20.835,55.333,21.62,36.477,23.339,111.742,7.141,36.504,9.348,79.084,2.361,68.659,37.655,3.303,10.422,7.591,18.994,19.98,22.142,20.478,11.899,7.672,25.337,26.464,49.122,12.965,40.962,8.094,20.435,49.144,5.706,27.344,42.783,11.406,31.505,15.161,38.572,142.901,39.927,32.799,162.556,122.878,15.056,48.851,49.908,8.957,35.04,49.842,42.853,164.474,9.764,47.98,81.305,5.654,52.183,183.268,95.987,44.005,46.633,11.548,39.206,117.983,46.163,49.267,211.657,45.902,99.437,168.441,65.731,58.533,14.757,102.646,58.204,183.966,16.662,105.714,175.563,111.561,211.13,122.647,71.356,216.508,129.889,45.328,47.035,108.708,124.612,22.509,180.276,191.572,207.331,232.602,14.794,13.681,0.845,0.27,1.423,1.313,4.531,16.79,20.485,2.772,0.716,0.692,0.527,1.686,1.03,0.184,1.325,24.703,0.441,1.262,1.234,1.433,0.911,0.184,3.834,0.374,3.334,0.32,0.705,0.444,1.773,4.149,0.408,0.283,0.474,0.272,9.145,0.259,14.998,0.335,9.463,0.28,11.684,31.905,4.033,1.857,4.748,0.624,0.772,0.548,1.018,13.593,8.212,36.686,28.232,16.026,6.89,36.959,5.129,2.73,17.117,0.87,1.994,57.093,18.307,5.757,1.125,0.716,58.892,10.038,11.58,2.221,17.078,4.409,9.738,33.991,28.321,50.11,22.22,27.764,29.775,1.904,71.037,4.607,76.243,13.631,39.674,18.125,48.577,61.988,44.212,88.326,42.928,218.88,61.141,230.239,314.033,47.694,25.542,187.548,241.733
1985-07-16,27.031,3.535,1.508,10.432,1.374,18.246,7.71,12.266,0.552,4.824,6.371,22.976,2.931,11.08,8.782,4.282,26.56,6.119,4.362,0.588,0.187,10.158,0.284,0.397,0.159,15.068,4.219,0.74,1.005,12.116,19.013,4.513,3.691,3.501,1.058,1.707,0.719,0.498,3.114,2.442,0.337,0.203,0.918,9.635,8.61,0.674,4.419,6.932,5.066,2.14,0.285,1.571,0.565,2.007,3.38,1.292,0.72,6.696,24.881,14.423,10.12,15.823,10.292,1.539,2.221,2.06,1.09,5.896,36.442,12.257,1.701,0.883,4.934,7.232,1.502,7.275,3.254,0.33,1.103,2.848,4.34,3.913,1.244,0.54,21.19,2.343,4.868,2.849,13.721,7.082,4.394,4.306,3.454,2.445,2.214,0.938,2.974,2.911,14.944,1.236,4.509,0.599,0.509,16.261,3.884,1.633,0.98,0.426,14.196,11.206,5.59,0.461,0.284,4.027,2.626,2.355,12.737,12.697,5.116,14.24,11.276,2.691,2.898,1.106,2.795,5.162,12.114,1.823,0.003,16.031,0.461,0.739,0.561,0.336,63.803,10.481,1.695,2.316,0.59,1.277,12.69,5.151,1.233,19.32,2.119,6.588,2.915,0.607,1.648,0.211,11.271,10.657,13.162,0.816,4.557,6.254,4.038,3.851,28.019,3.859,1.022,2.389,3.166,12.305,2.406,5.11,4.902,0.622,0.587,3.537,4.431,7.091,1.815,2.599,2.426,0.001,3.121,6.928,7.375,1.467,4.624,17.028,2.973,4.943,2.96,16.228,3.639,6.877,2.353,1.57,0.727,11.128,4.156,0.525,2.492,2.313,13.425,1.502,8.096,11.586,0.502,6.044,1.793,3.362,3.699,1.902,1.979,3.136,0.583,42.134,2.8,7.621,5.482,8.322,0.346,1.603,1.728,0.62,1.245,1.145,4.852,3.97,1.819,3.595,2.637,15.222,3.392,0.714,20.829,19.101,5.646,1.327,0.416,9.027,3.874,35.101,5.71,1.366,0.574,14.59,0.715,7.188,2.098,13.659,15.359,6.281,6.623,18.296,20.599,2.078,1.952,6.14,2.904,9.793,1.373,6.872,12.766,2.461,3.361,5.014,1.246,0.683,1.589,7.523,2.548,0.968,6.985,11.007,23.35,1.736,1.124,2.753,13.695,4.064,1.694,7.362,8.533,4.199,1.829,8.264,4.491,25.202,21.592,10.659,6.532,65.283,24.503,25.963,31.075,32.017,29.281,5.541,53.779,14.054,8.703,27.901,10.204,26.814,26.324,36.786,22.654,35.665,30.148,3.429,30.715,3.414,3.658,5.795,18.135,3.127,33.426,17.41,5.993,1.256,2.616,2.471,28.429,9.197,17.576,1.049,12.608,9.895,1.464,15.579,14.7,9.973,19.14,9.496,13.686,6.637,2.186,5.822,7.623,5.05,1.571,21.519,8.254,27.025,25.103,6.333,29.782,13.676,6.192,2.211,14.39,11.088,13.049,45.815,13.444,2.843,3.232,8.402,28.533,43.154,5.285,35.095,2.228,2.317,1.453,8.763,14.885,24.407,8.806,14.324,1.955,20.617,12.93,6.717,6.912,10.725,17.873,5.947,19.236,35.089,17.889,2.762,33.985,87.089,78.204,33.168,17.951,37.005,41.204,2.556,35.779,2.023,52.414,15.264,12.73,68.099,33.704,26.973,11.674,17.932,10.075,4.444,2.828,6.777,19.799,3.701,29.186,19.199,10.736,50.181,13.5,11.16,20.9,1.636,30.413,23.01,14.081,20.634,21.72,56.811,20.69,39.125,23.222,112.782,8.494,40.143,10.094,88.367,2.391,75.245,35.214,3.653,12.925,9.669,19.255,26.343,24.259,21.902,14.494,9.493,31.437,24.556,54.638,14.087,38.311,9.014,22.413,55.997,5.92,29.477,39.867,14.014,28.943,16.721,40.146,143.372,41.642,33.269,165.04,141.004,17.963,48.426,54.369,9.372,40.708,50.175,43.365,168.279,9.536,49.238,89.972,5.984,52.909,186.518,105.472,49.866,50.991,11.145,42.958,128.146,48.673,53.889,211.889,51.656,98.377,192.673,67.533,61.217,14.097,101.432,63.966,211.221,15.43,104.826,187.454,110.802,224.275,120.624,76.267,228.1,127.962,55.727,58.291,112.673,126.981,21.508,182.306,195.106,210.165,237.303,14.413,13.691,0.609,0.135,1.091,0.863,4.525,17.511,25.212,3.153,0.926,0.745,0.706,1.608,1.15,0.109,1.788,29.914,0.575,1.518,1.38,1.524,1.694,0.104,3.399,0.57,3.564,0.586,0.653,0.789,1.625,3.797,0.705,1.075,1.141,0.381,8.034,0.342,15.776,0.713,10.289,0.276,15.423,37.989,3.387,1.716,5.012,0.821,0.846,0.318,1.614,13.666,8.65,40.833,30.319,17.723,7.36,37.913,5.509,2.982,19.539,3.145,3.573,57.472,17.976,5.73,1.035,1.062,66.538,9.414,12.235,1.963,18.076,3.407,10.297,35.567,38.436,58.187,23.422,36.857,35.329,2.293,75.458,4.95,74.776,16.768,41.55,18.158,47.063,70.931,40.297,81.37,44.091,217.195,63.35,262.394,335.068,58.68,24.035,189.751,249.306
1985-07-17,28.697,3.468,1.272,10.732,1.597,22.563,7.886,11.697,0.563,5.162,6.682,23.545,3.32,13.239,10.885,5.484,25.98,5.534,4.473,0.555,0.158,10.893,0.432,0.422,0.218,15.306,4.536,1.007,1.351,11.653,18.236,4.252,3.317,3.381,1.565,1.576,0.658,0.445,3.662,2.387,0.425,0.224,0.866,13.056,8.822,0.463,5.956,7.852,5.916,2.698,0.213,1.443,0.524,1.67,4.143,1.662,1.159,6.636,24.822,14.357,10.026,17.272,10.613,2.734,1.497,2.004,0.794,6.796,38.439,11.018,2.094,0.772,6.289,7.125,2.098,6.276,5.235,0.446,1.368,3.123,3.732,3.277,1.984,1.244,21.431,3.984,4.65,2.71,13.908,7.934,4.052,4.907,3.262,2.848,1.93,0.897,2.843,2.78,20.026,2.186,5.768,0.885,0.686,15.638,4.407,1.806,1.366,0.754,14.327,11.972,5.767,0.546,0.345,4.145,2.631,2.186,14.072,12.686,5.823,14.023,11.29,2.962,3.036,1.114,2.989,5.798,13.203,1.934,0.002,15.864,0.567,1.015,0.691,0.369,64.22,9.841,3.1,2.322,0.595,2.084,11.109,4.972,1.313,18.634,2.249,6.7,2.643,0.578,1.499,0.213,10.786,10.971,14.075,0.599,5.724,6.581,5.382,4.281,32.665,4.401,1.221,2.526,3.32,13.005,2.606,6.583,5.746,0.703,0.62,3.893,4.901,7.533,1.781,2.372,2.61,0.001,3.281,7.215,7.141,1.531,4.909,17.277,3.461,5.497,2.746,17.575,3.797,7.212,2.519,1.508,0.834,11.783,3.589,0.515,2.802,3.133,14.191,1.738,8.782,12.664,0.569,6.29,1.713,4.503,4.398,2.064,1.866,2.901,0.668,42.257,2.917,9.966,6.993,9.374,0.273,1.069,1.299,0.468,1.319,1.374,4.759,4.9,3.017,3.469,2.81,14.448,4.833,0.587,18.611,25.481,6.524,1.497,0.485,11.253,3.439,35.324,5.15,1.287,0.599,18.303,0.649,6.613,1.545,18.091,21.785,5.83,5.873,19.69,21.669,2.215,2.117,8.212,3.676,10.802,1.554,6.911,13.486,2.959,4.63,6.053,1.442,0.698,1.397,6.966,2.562,1.0,7.007,11.494,24.357,2.089,1.399,4.173,12.527,4.728,2.114,8.133,9.818,4.634,2.235,8.634,4.301,24.53,22.526,11.896,4.905,65.698,25.415,25.992,33.301,33.299,33.371,6.256,56.611,13.095,9.023,26.934,10.581,28.416,27.902,36.992,21.238,36.832,29.44,3.211,30.625,3.44,4.178,5.982,16.646,3.259,32.524,19.288,4.737,1.611,1.959,2.433,38.71,11.851,17.589,0.816,13.145,12.814,1.919,16.993,18.682,11.446,22.376,11.26,17.213,7.636,3.698,6.069,8.379,3.79,1.6,22.487,11.877,28.791,25.917,7.245,40.399,15.012,7.094,2.855,14.709,11.396,14.429,46.643,14.729,3.128,2.922,7.853,28.533,41.986,5.298,36.337,3.258,2.154,1.817,8.946,14.768,27.668,11.233,13.283,1.977,21.164,12.932,6.773,7.115,10.481,18.788,5.937,20.902,36.328,17.738,3.881,33.17,83.349,78.301,36.586,20.374,36.517,42.663,2.447,35.926,2.715,50.697,15.225,14.779,71.024,33.571,27.493,13.082,22.563,11.36,4.754,2.845,8.28,21.46,3.83,33.866,19.703,8.322,65.06,16.582,10.41,22.902,1.997,31.652,23.264,13.659,21.205,23.05,58.443,20.039,39.924,23.427,113.983,8.722,41.475,11.255,89.137,2.716,92.766,33.766,4.435,15.2,10.837,18.344,29.163,26.939,22.983,15.259,10.692,33.347,23.197,56.669,14.459,36.02,9.557,22.983,60.398,5.963,30.502,37.221,16.135,26.958,17.398,42.016,144.648,43.027,32.387,166.644,146.418,20.064,48.234,53.763,9.361,47.563,49.694,43.358,170.678,9.588,51.123,95.063,6.901,53.284,188.869,110.842,58.923,53.288,11.185,50.2,133.365,51.117,63.859,213.346,54.587,97.645,204.321,70.113,64.416,13.899,100.701,74.923,227.692,14.934,104.224,194.539,110.459,232.093,118.859,87.82,239.469,125.652,64.973,68.461,126.762,137.153,21.812,181.002,206.391,220.57,247.97,13.647,12.739,0.501,0.174,0.797,0.595,3.506,14.027,24.957,4.966,1.53,0.974,1.152,1.553,1.78,0.106,3.11,29.429,0.779,1.879,1.561,1.414,2.645,0.115,2.491,0.927,4.301,1.189,0.676,1.284,1.444,6.419,0.823,1.265,1.29,0.471,7.183,0.547,14.278,0.726,13.259,0.607,15.703,36.577,4.898,1.479,5.164,1.064,1.06,0.203,2.474,14.608,8.294,43.206,29.41,19.305,8.601,34.395,7.89,3.704,20.485,5.021,5.88,55.199,16.213,5.951,1.214,1.348,69.672,7.363,13.772,1.617,24.82,2.86,11.928,33.286,52.602,60.135,25.65,41.244,40.684,3.142,88.672,7.481,73.955,17.512,40.226,18.566,44.503,75.658,36.522,75.716,49.469,217.75,66.649,291.465,346.87,68.671,23.912,188.135,261.689
1985-07-18,28.713,2.681,0.757,11.833,1.406,24.881,7.53,8.89,0.531,5.725,6.154,22.875,3.88,15.797,10.831,5.527,22.773,3.886,4.174,0.536,0.248,10.212,0.231,0.589,0.244,13.651,3.957,0.882,1.358,11.584,18.329,4.05,2.091,3.256,1.25,1.483,0.96,0.696,3.618,1.725,0.453,0.282,0.856,16.046,8.494,0.557,6.599,7.611,6.019,2.44,0.818,1.297,0.5,1.501,4.164,1.687,1.238,6.422,25.038,14.781,9.705,18.187,10.623,2.677,0.944,1.424,0.739,7.277,37.622,9.367,1.843,0.684,5.61,6.899,2.182,5.258,6.183,0.253,1.369,2.484,3.573,2.669,2.269,1.413,22.107,4.084,4.18,2.476,14.376,7.819,4.045,4.418,3.181,2.593,1.794,0.883,2.563,2.482,20.777,2.267,5.487,0.864,0.611,15.448,4.09,1.771,1.228,0.582,14.762,12.857,6.109,0.482,0.269,3.286,2.282,1.498,13.171,12.377,5.456,13.359,11.261,2.329,2.818,0.931,2.503,6.507,14.115,1.943,0.002,15.273,0.7,1.139,0.41,0.227,65.58,8.842,3.304,2.23,0.546,1.774,8.881,4.431,1.195,17.29,2.159,6.836,2.279,0.594,1.398,0.232,9.624,11.691,13.7,1.073,5.463,5.555,5.457,4.071,35.022,3.627,1.043,2.189,2.934,12.985,2.303,7.155,6.258,0.528,0.59,3.335,4.484,7.328,1.247,1.569,2.956,0.0,3.552,6.522,6.299,1.061,4.517,17.555,3.078,5.143,2.535,16.528,3.297,6.471,2.115,0.875,0.64,11.157,2.884,0.356,2.822,3.041,13.36,1.421,8.613,12.643,0.459,6.012,1.356,4.733,3.866,1.647,1.148,2.559,0.545,42.369,2.004,8.762,6.111,9.942,0.27,1.492,1.289,0.455,1.348,1.467,3.902,4.876,2.75,2.771,2.425,12.882,4.703,0.534,15.405,28.039,6.57,1.766,0.434,11.922,2.938,34.281,4.394,1.156,0.553,19.133,0.679,6.711,1.107,19.02,24.62,6.086,5.011,21.544,21.821,1.552,1.914,9.425,3.538,10.654,1.247,6.682,13.162,2.938,5.323,6.536,1.384,0.646,1.057,5.833,2.226,0.996,6.171,10.537,24.546,1.923,1.454,4.584,10.499,4.46,1.89,7.939,9.911,4.561,2.176,8.805,3.851,21.986,19.365,13.049,3.589,66.684,24.769,26.343,32.562,33.668,35.977,5.908,55.539,11.505,8.905,23.651,10.743,29.551,28.775,37.879,18.272,35.481,27.231,2.974,29.76,2.635,3.914,5.737,16.802,3.231,32.316,20.753,3.802,1.886,2.274,2.753,40.568,13.011,16.91,0.799,13.642,12.755,1.984,16.24,17.539,12.22,23.412,10.414,18.131,7.414,4.161,4.613,7.844,4.051,1.721,21.122,14.305,28.728,25.606,6.917,44.462,15.612,6.068,3.017,13.756,11.459,13.497,46.393,14.486,2.373,2.756,7.126,29.292,39.752,4.744,35.819,3.41,2.021,1.667,8.997,13.312,27.979,12.607,11.529,1.906,22.074,12.355,5.505,5.971,9.546,18.175,4.574,19.205,35.83,17.048,4.075,29.115,74.823,74.307,33.915,20.515,34.154,42.409,2.387,35.734,2.556,47.21,14.731,14.478,69.152,32.303,27.422,14.123,24.854,11.339,3.718,3.169,8.639,22.234,3.789,35.054,19.739,7.283,71.237,17.997,9.502,23.939,2.354,30.019,23.727,12.452,19.561,22.26,57.2,19.115,39.844,23.756,114.671,7.284,40.896,11.398,84.7,3.066,106.257,33.009,4.935,15.259,10.593,16.966,25.959,28.083,22.507,13.21,10.721,29.886,21.987,56.669,12.765,34.625,10.02,20.895,60.74,6.074,28.276,35.655,16.517,25.245,15.219,43.796,145.845,43.154,30.141,168.346,142.373,20.327,48.085,49.089,9.39,50.471,49.251,41.069,172.224,9.662,51.185,94.407,7.783,52.957,190.655,109.917,64.323,51.282,11.368,54.711,132.138,53.383,71.541,215.656,53.273,97.214,203.765,69.379,67.126,13.946,100.454,83.104,231.435,14.811,103.801,191.705,110.025,230.25,117.488,98.06,247.57,123.538,71.04,74.948,137.996,148.799,22.53,175.828,217.099,231.807,260.617,13.403,12.132,0.77,0.338,1.048,0.777,2.694,10.835,22.466,4.861,1.45,0.933,1.06,1.326,1.83,0.309,3.404,26.395,0.665,1.616,1.288,1.196,2.971,0.297,1.788,0.71,4.541,1.104,0.941,1.013,1.326,6.739,0.576,0.826,0.957,0.375,6.15,0.408,11.907,0.437,15.506,0.479,14.412,31.793,4.392,1.333,4.603,0.813,0.911,0.301,2.771,17.522,7.447,43.226,27.371,20.346,9.386,28.705,7.884,3.947,18.518,4.614,6.119,53.081,14.974,5.768,1.148,1.03,69.258,5.464,14.982,1.479,30.339,3.156,12.731,30.261,57.178,56.745,25.42,39.253,42.602,3.072,102.685,8.206,73.274,14.941,38.217,17.5,41.731,73.958,33.216,71.92,54.533,219.337,69.927,310.01,349.731,74.965,24.359,182.185,274.047
1985-07-19,27.694,2.032,0.606,12.112,1.05,24.569,7.252,6.102,0.411,5.704,6.325,22.91,3.567,16.547,11.77,5.935,20.179,3.133,4.294,0.447,0.246,8.996,0.139,0.929,0.152,12.499,3.584,0.618,0.988,11.345,17.893,4.244,1.285,3.171,0.908,1.416,1.154,0.643,4.501,2.755,0.312,0.251,0.888,17.944,8.003,0.634,6.876,7.435,7.144,2.157,1.058,1.461,0.462,2.02,4.113,1.497,0.936,6.212,23.846,14.207,9.127,17.393,9.964,2.015,1.621,2.042,1.404,6.922,34.345,8.255,1.653,1.099,6.169,6.645,1.896,4.907,7.032,0.085,1.19,2.831,3.555,2.8,1.676,1.036,21.703,3.765,4.283,2.774,13.749,7.16,4.318,3.823,3.334,2.713,1.632,0.834,2.592,2.547,22.891,1.46,5.973,0.662,0.558,15.139,4.917,1.56,1.013,0.297,13.991,12.936,5.995,0.383,0.201,2.686,2.202,1.126,10.508,11.802,4.27,12.868,10.76,2.489,2.781,0.964,3.454,6.172,13.351,2.921,0.002,14.851,0.592,0.938,0.396,0.246,63.872,7.92,2.246,1.772,0.443,1.084,8.687,4.287,1.323,16.308,1.841,6.666,2.48,0.621,1.248,0.205,9.007,11.541,12.264,1.631,6.271,5.101,4.756,3.604,35.459,3.138,1.193,1.906,2.538,11.975,2.07,6.859,7.676,0.471,0.712,3.237,4.162,6.716,1.059,2.551,3.22,0.0,3.799,5.696,5.567,1.035,4.455,17.758,2.875,4.921,2.654,16.768,3.725,6.717,2.157,1.076,0.673,10.71,3.433,0.352,3.031,2.633,12.815,1.191,8.004,12.033,0.459,5.363,1.215,4.307,2.876,1.301,1.185,2.653,0.56,42.477,1.752,8.485,6.09,9.433,0.368,1.538,1.3,0.724,1.582,2.128,2.746,4.482,2.44,2.871,2.361,11.755,4.306,0.985,12.732,28.92,6.657,1.994,0.4,11.478,2.933,32.105,3.873,1.18,0.507,20.323,0.648,6.538,1.939,20.268,26.577,6.008,4.672,22.262,20.603,1.325,1.97,9.008,3.28,9.374,0.963,6.189,11.927,2.707,5.163,6.173,1.428,0.745,1.527,5.86,2.275,1.077,5.222,9.158,23.189,1.948,1.4,4.19,8.756,4.05,1.751,7.65,10.619,4.784,2.136,8.338,3.816,19.584,14.293,12.677,5.46,65.485,22.96,25.983,30.425,33.051,36.992,4.876,53.123,10.445,8.765,21.269,10.788,28.673,30.172,37.042,16.117,32.851,25.832,3.055,28.504,3.736,3.718,5.704,16.835,2.903,32.057,20.539,4.071,1.594,3.312,3.106,44.407,12.514,16.304,1.245,13.631,11.846,1.817,13.867,17.472,14.485,22.057,8.891,19.829,6.928,3.432,4.084,7.257,4.128,1.614,19.212,15.499,27.461,25.979,7.712,48.076,16.442,5.392,2.638,14.234,11.177,12.93,45.789,13.255,2.452,2.547,7.865,28.293,38.895,4.751,35.975,2.712,1.911,1.328,8.55,11.783,26.932,12.166,12.527,1.786,22.789,11.893,4.286,5.167,9.421,16.566,6.647,16.17,35.987,16.756,3.527,28.083,69.433,68.646,27.04,19.398,32.116,42.133,2.232,35.781,2.014,45.951,14.593,13.249,66.057,31.295,27.746,16.648,27.442,12.846,3.751,3.487,8.25,22.382,3.41,33.934,19.778,7.302,77.325,17.662,10.609,24.854,2.109,27.803,22.637,12.203,17.188,20.205,56.643,19.141,41.275,22.949,113.384,9.362,41.19,12.776,78.556,2.961,116.74,33.0,4.81,14.319,10.323,17.577,22.54,28.996,20.781,10.851,10.558,26.201,21.574,56.414,15.237,34.562,9.64,18.365,58.777,6.172,25.16,36.215,16.199,24.732,17.647,43.843,143.822,44.466,29.476,166.438,135.71,20.462,47.937,48.051,9.257,49.759,49.288,39.78,171.478,9.662,51.822,92.622,7.825,53.002,191.319,108.184,64.567,46.925,11.287,61.255,130.979,53.516,73.89,217.868,49.35,96.987,198.433,68.961,67.609,13.784,100.593,87.154,227.182,14.65,104.238,191.149,110.707,228.989,116.652,104.056,249.507,122.369,72.882,76.968,144.955,157.827,22.488,172.768,226.047,241.995,272.287,13.689,12.473,1.093,0.417,1.461,1.0,2.763,8.938,20.089,7.02,0.889,0.737,0.628,1.699,1.244,0.351,2.314,24.901,0.617,1.807,1.324,1.997,3.024,0.278,3.338,0.425,4.154,0.574,1.114,0.715,2.406,9.991,0.525,0.632,0.502,0.341,5.634,0.249,10.069,0.255,17.483,1.338,12.934,28.605,5.119,2.211,5.336,0.528,0.803,0.554,2.827,19.703,6.29,41.179,25.357,20.195,9.299,24.137,7.261,3.796,16.938,3.66,4.473,51.89,14.754,7.279,0.972,0.861,66.032,7.683,14.834,2.237,33.576,4.321,12.306,29.764,63.433,52.374,23.062,32.435,39.464,2.54,115.406,7.04,73.514,12.219,37.35,19.755,40.418,68.937,31.224,69.215,61.289,221.351,71.065,316.577,347.805,77.801,24.394,179.046,286.075
1985-07-20,27.961,2.029,0.754,12.063,0.959,23.669,7.786,5.466,0.445,5.091,7.144,24.679,3.009,16.89,11.379,5.345,20.77,3.843,5.351,0.445,0.383,9.247,0.198,2.007,0.212,12.214,3.274,0.647,0.949,11.757,17.853,5.162,1.204,3.153,0.533,2.088,2.267,1.172,4.895,4.97,0.378,0.307,0.84,18.332,8.692,1.125,7.083,7.827,8.084,2.361,2.518,2.026,0.823,2.883,4.07,1.449,0.697,6.575,24.98,14.169,9.227,17.067,10.036,1.29,2.447,3.066,1.947,6.892,30.884,8.714,1.842,1.73,5.284,7.131,1.811,5.734,6.578,0.148,1.145,3.878,4.112,3.757,1.162,0.655,21.097,2.809,5.296,3.551,13.977,7.274,5.686,4.131,4.071,2.602,1.647,0.891,3.17,3.172,21.239,1.003,4.232,0.616,0.518,15.735,4.983,1.999,0.888,0.259,13.155,12.389,6.074,0.523,0.259,3.37,2.63,1.226,8.15,12.032,3.834,13.486,10.902,3.308,3.089,1.094,5.795,5.973,13.273,3.759,0.002,15.771,0.733,0.895,0.358,0.247,65.165,8.213,1.462,1.558,0.442,0.719,10.799,5.02,1.815,17.224,1.958,6.965,3.569,0.621,1.133,0.238,10.113,11.984,11.866,3.35,6.592,4.821,4.584,3.52,37.116,2.752,1.588,2.038,2.661,11.502,2.087,6.456,9.803,0.417,0.864,3.368,4.066,6.669,1.287,4.361,3.381,0.0,3.999,6.249,5.91,0.991,4.603,17.85,2.687,5.121,2.701,18.502,4.015,7.277,2.144,1.042,0.657,10.574,3.555,0.361,3.096,2.638,12.903,1.281,7.918,12.073,0.423,5.108,1.432,4.242,3.175,1.191,1.244,2.757,0.576,42.61,2.308,7.651,5.604,9.591,0.43,2.012,2.272,0.888,1.614,2.903,2.105,4.182,2.265,3.047,2.489,11.881,4.125,1.113,11.3,29.644,6.801,2.995,0.431,10.994,3.191,30.857,4.098,1.489,0.574,21.112,0.732,7.045,2.643,20.563,27.78,6.887,5.339,23.326,19.444,1.709,2.155,8.131,2.927,9.248,0.974,6.188,11.109,2.946,4.681,5.876,1.371,0.796,2.9,7.439,2.408,1.002,5.201,9.232,23.383,1.609,1.233,3.643,8.1,4.385,2.03,7.943,11.615,4.755,2.091,8.348,4.579,19.146,11.933,12.175,7.462,66.464,21.663,26.578,29.748,33.326,38.25,4.811,52.117,10.786,8.917,22.39,10.892,27.79,33.069,36.429,16.401,31.361,25.867,3.102,28.234,6.146,3.869,6.351,17.967,2.681,32.981,20.487,5.486,1.718,6.304,4.219,41.156,11.316,16.653,1.485,13.683,9.973,1.666,13.384,16.297,17.398,20.313,9.04,19.268,7.315,2.525,4.747,7.325,5.657,1.797,19.311,14.478,27.065,28.127,7.772,49.482,17.402,4.907,2.518,14.972,11.114,13.042,48.068,13.371,2.356,2.627,9.766,28.42,42.381,5.214,36.249,2.12,2.776,1.322,8.906,12.419,25.796,11.091,16.105,1.972,23.64,12.6,4.094,6.12,9.618,16.255,11.14,16.358,36.253,17.711,2.898,32.376,72.267,66.152,21.871,19.202,32.335,43.185,2.198,37.167,1.847,50.103,14.655,12.205,65.311,32.527,29.657,20.275,27.604,13.487,3.549,4.775,8.223,22.416,3.194,32.415,19.937,8.878,79.37,16.247,13.292,25.922,2.232,28.443,22.114,12.472,17.484,19.788,58.519,21.109,46.096,22.434,115.737,14.349,41.435,13.469,76.076,3.082,123.191,34.82,4.64,13.184,10.737,20.798,22.946,29.974,20.154,11.02,10.902,26.677,22.965,58.772,21.378,35.69,8.958,18.777,58.15,8.025,25.45,37.8,16.397,26.28,24.385,43.438,146.439,44.669,29.463,168.11,134.519,21.127,47.803,53.787,10.627,47.347,49.06,39.357,173.262,9.829,52.196,93.017,7.805,52.692,193.112,109.013,61.541,45.946,11.6,66.556,132.548,52.636,71.94,220.721,47.747,96.883,198.013,69.363,67.287,13.991,100.578,86.149,224.575,14.881,104.195,194.814,111.196,232.08,116.607,103.569,250.501,122.113,72.503,76.73,145.818,163.069,22.682,175.458,231.933,248.729,282.161,14.738,12.863,1.654,0.797,2.107,1.367,3.079,8.504,19.434,6.762,0.646,0.739,0.459,2.461,0.866,1.089,1.469,26.312,0.645,1.366,1.034,2.94,2.711,1.143,5.154,0.503,4.057,0.4,2.194,0.618,3.232,10.67,0.613,0.486,0.764,0.378,5.49,0.292,9.316,0.476,19.161,1.213,12.401,28.634,4.898,2.942,7.791,0.496,0.849,1.298,2.477,23.139,5.836,38.219,25.327,19.99,9.152,21.751,6.988,3.501,16.114,2.35,2.98,52.578,16.171,10.122,1.211,0.823,61.986,10.424,14.303,2.656,33.074,8.143,12.246,32.193,61.206,52.303,22.922,26.475,36.993,2.307,124.103,5.511,77.084,12.31,37.777,25.976,41.205,66.379,31.478,67.542,67.602,224.708,70.803,316.339,347.766,78.439,24.739,182.757,296.86
1985-07-21,28.407,1.9,0.665,12.584,0.8,22.463,7.133,5.567,0.413,5.232,6.598,24.195,2.761,16.045,9.909,4.461,22.596,5.798,6.506,0.47,0.241,9.311,0.112,1.619,0.165,12.341,3.341,0.565,0.893,12.105,18.865,4.734,1.531,3.2,0.343,2.542,2.401,0.914,4.279,6.551,0.313,0.267,1.073,19.296,8.137,1.15,6.471,7.739,7.332,2.058,2.231,3.03,0.869,3.808,4.162,1.398,0.621,6.587,25.606,14.4,9.306,17.126,9.608,0.89,3.392,3.758,2.409,6.532,28.279,8.995,1.415,2.827,5.042,7.684,1.364,5.992,7.284,0.161,1.094,4.637,4.484,3.866,0.903,0.358,21.52,2.665,6.044,4.001,13.977,7.331,5.789,4.071,3.703,2.203,2.175,1.01,3.558,3.599,17.339,0.817,3.927,0.5,0.366,15.926,4.151,1.577,0.666,0.206,12.923,12.701,6.308,0.406,0.162,3.752,2.7,1.307,8.034,12.231,4.162,13.349,10.799,3.84,3.542,1.394,7.705,6.387,13.499,4.142,0.002,15.846,0.627,0.905,0.201,0.142,64.835,8.647,1.054,1.592,0.454,0.684,9.518,5.705,2.196,17.873,1.686,6.925,5.021,0.694,1.239,0.197,11.611,12.224,11.833,4.247,5.763,4.893,5.18,3.494,38.706,2.762,1.888,1.476,2.322,10.845,2.178,6.188,9.962,0.451,1.045,3.231,4.141,6.021,0.833,5.591,3.584,0.001,4.183,5.692,5.184,0.925,4.585,17.87,2.935,5.683,2.471,19.538,4.13,7.655,2.359,0.888,0.625,10.547,3.531,0.3,3.428,2.484,10.947,1.409,8.089,12.503,0.441,4.872,1.334,4.199,2.774,1.296,1.18,2.566,0.57,42.716,2.608,7.427,4.932,10.014,0.447,1.301,2.413,0.869,1.981,2.558,2.146,3.994,2.11,3.131,2.512,10.837,4.256,0.971,11.967,31.926,6.96,3.106,0.375,10.569,2.551,30.623,4.212,2.149,0.557,20.986,0.728,6.571,3.284,20.145,27.174,6.39,5.257,24.098,19.013,1.891,2.024,7.689,2.626,9.483,1.052,5.952,10.382,3.779,4.417,5.816,1.265,0.82,4.373,9.651,2.291,1.225,5.071,8.868,22.332,1.454,1.06,3.453,9.01,3.648,1.539,7.933,11.741,4.524,1.739,8.234,5.176,19.318,12.823,11.85,10.205,66.186,21.159,26.926,30.654,32.293,40.189,4.289,51.928,10.964,9.278,24.838,11.472,27.521,35.169,37.065,16.643,31.601,22.74,2.899,29.704,8.167,3.727,6.783,17.186,2.5,33.265,20.494,7.868,1.574,8.733,4.831,36.524,10.543,16.263,1.446,13.665,8.801,1.319,13.683,15.101,17.425,19.199,9.734,17.239,6.438,1.746,5.237,7.746,4.835,1.745,17.928,14.623,25.352,30.334,6.725,48.879,17.786,5.038,2.273,16.399,10.554,14.497,48.537,13.382,2.208,3.186,11.133,28.54,42.995,6.478,36.574,1.641,3.321,1.283,8.636,11.221,25.49,11.024,17.602,1.865,23.284,13.787,3.831,6.6,9.214,14.771,14.838,16.356,36.578,19.912,2.228,39.296,72.04,65.455,21.485,20.523,35.525,41.03,2.183,37.195,1.659,50.983,14.037,11.819,64.718,32.167,32.27,20.739,25.571,12.229,3.364,5.144,8.082,22.55,2.996,31.763,20.871,9.309,79.985,15.176,15.195,26.811,2.063,26.428,21.6,12.049,15.778,18.289,55.564,24.981,48.795,21.798,116.35,19.19,41.773,12.467,75.231,2.933,127.07,38.407,4.13,12.664,10.684,25.312,25.266,31.024,18.681,11.024,10.927,29.73,26.45,63.003,27.878,38.339,8.692,16.691,55.278,9.183,22.771,40.939,16.812,30.438,31.418,42.759,146.613,45.719,28.913,168.578,134.266,22.026,47.676,65.053,12.022,45.837,48.923,39.387,173.181,10.625,53.555,89.127,7.257,52.767,193.946,104.167,59.47,42.177,12.302,65.775,125.823,51.652,69.837,222.424,44.356,96.923,200.402,70.432,65.879,14.391,101.007,83.289,224.813,15.113,105.333,184.36,113.298,222.283,117.306,100.309,253.884,122.832,71.97,76.533,143.448,164.625,22.4,185.031,235.578,253.833,288.59,15.822,13.812,1.994,0.64,2.615,1.439,4.013,8.236,19.909,6.883,0.427,0.632,0.304,2.871,0.607,0.961,0.922,28.82,0.46,1.314,1.057,3.428,2.769,0.922,6.536,0.498,4.12,0.249,2.447,0.41,3.441,10.719,0.447,0.275,0.631,0.309,5.651,0.22,10.2,0.375,21.076,0.796,12.815,29.381,4.736,3.048,9.972,0.397,0.756,1.045,2.544,24.298,6.361,35.703,26.709,19.908,8.624,23.518,6.9,3.124,16.248,1.531,2.313,53.726,17.25,12.823,0.976,0.592,58.972,13.912,13.547,2.624,34.182,10.153,11.864,34.736,56.39,55.274,23.097,25.097,36.835,1.998,129.895,4.049,77.19,12.369,38.865,33.562,43.544,69.494,34.477,67.492,69.33,226.988,69.344,315.495,350.99,78.802,24.471,193.981,305.518
1985-07-22,27.502,1.683,0.649,12.245,0.498,21.427,6.141,4.419,0.249,4.653,5.403,20.594,2.288,14.981,8.519,3.719,21.318,5.839,7.29,0.317,0.097,7.476,0.038,0.766,0.072,12.199,3.133,0.313,0.553,10.846,17.678,3.682,1.32,3.281,0.177,1.873,1.432,0.424,3.551,5.946,0.15,0.141,0.99,18.969,6.866,0.652,5.678,7.219,6.11,1.361,1.098,3.263,0.537,4.395,3.991,1.149,0.505,5.717,21.873,12.739,8.257,15.453,8.243,0.572,3.356,2.987,2.214,5.058,27.102,7.63,0.768,2.338,3.961,7.1,0.753,4.825,7.045,0.07,0.825,4.166,3.779,3.062,0.681,0.279,20.547,2.278,6.041,3.977,12.267,6.23,4.229,3.416,2.586,2.116,1.9,0.785,3.284,3.362,14.48,0.597,3.466,0.306,0.208,13.999,3.701,1.05,0.411,0.109,11.146,11.526,5.304,0.247,0.162,3.486,2.097,1.09,8.599,11.033,4.254,11.469,9.697,3.36,3.564,1.302,7.372,5.36,11.311,3.166,0.001,13.675,0.317,0.609,0.105,0.075,56.154,7.591,0.7,1.187,0.299,0.546,6.197,5.381,2.327,15.876,1.052,5.795,5.322,0.54,1.014,0.1,11.874,11.01,11.367,3.076,4.902,4.451,5.119,2.916,38.069,2.263,1.424,1.043,1.683,9.048,1.785,5.913,8.565,0.441,0.834,2.889,3.841,4.795,0.778,4.143,3.821,0.0,4.292,5.176,4.557,0.761,4.34,17.846,2.543,5.34,2.222,17.698,3.5,6.846,2.033,0.582,0.459,9.469,2.969,0.184,3.483,2.131,8.427,1.204,7.427,11.86,0.314,4.641,1.304,3.545,3.055,1.221,0.848,2.315,0.49,42.784,2.029,5.763,3.25,10.463,0.339,0.576,1.47,0.664,1.764,1.86,2.195,3.79,1.867,2.708,2.291,8.398,4.011,0.734,12.45,32.285,6.866,2.544,0.225,10.093,1.728,28.224,3.541,2.478,0.357,19.039,0.519,4.622,3.176,17.827,24.306,4.663,4.215,22.424,18.71,1.452,1.728,7.437,2.451,8.525,0.798,5.407,9.562,3.741,4.267,5.518,0.988,0.621,3.672,12.192,2.065,1.114,4.564,7.847,18.607,1.259,0.932,3.276,9.589,2.233,0.863,7.584,11.201,4.169,1.374,7.615,4.949,17.659,11.936,10.132,10.822,59.048,20.483,24.616,31.106,28.578,39.702,4.511,49.381,9.755,9.116,25.078,11.805,24.526,33.373,35.421,14.636,29.295,17.937,2.644,31.516,7.165,2.916,6.23,13.619,2.069,30.522,18.541,9.245,1.017,7.801,3.863,31.111,10.04,14.582,1.13,13.26,6.594,0.885,14.29,11.835,15.219,18.606,9.448,14.76,4.454,1.276,4.331,7.657,2.99,1.401,16.304,14.063,23.274,29.906,6.059,43.705,16.713,4.194,1.617,15.87,9.58,13.976,44.074,11.815,1.679,2.771,11.564,25.51,38.092,6.282,35.524,1.178,2.572,0.947,6.984,10.406,24.82,10.382,16.886,1.423,20.874,14.233,3.25,5.811,8.454,12.006,13.474,17.393,35.541,21.138,1.619,44.596,62.453,59.895,21.272,21.5,37.463,36.692,1.816,34.408,1.267,45.184,12.765,11.11,61.075,28.331,32.32,18.291,22.404,10.644,2.703,4.201,6.882,23.028,2.47,30.837,21.021,7.388,73.568,14.338,16.144,25.972,1.481,23.714,18.393,11.097,15.12,14.974,49.719,25.982,46.493,19.095,107.468,18.658,40.597,10.945,69.13,2.272,124.041,42.106,3.19,11.955,8.656,28.661,23.693,30.126,15.691,9.922,9.194,27.941,28.75,64.141,28.328,41.471,7.613,15.926,50.688,8.204,20.763,43.903,15.09,33.425,31.696,39.639,135.093,45.647,26.856,157.755,126.29,20.328,47.517,74.303,11.54,44.197,48.567,37.278,164.675,11.274,53.567,81.215,5.891,52.327,188.795,94.218,57.048,37.308,12.644,59.582,111.974,48.051,67.097,219.345,39.491,97.034,195.507,67.872,62.292,14.476,101.231,77.842,220.486,15.082,105.536,164.867,113.739,201.723,118.425,94.841,249.12,124.12,69.905,74.919,136.715,161.129,21.099,195.698,230.784,250.853,290.399,14.777,13.326,1.402,0.29,1.916,0.905,3.602,6.725,18.857,6.058,0.436,0.419,0.312,2.508,0.542,0.452,0.561,30.658,0.238,1.1,0.86,2.97,2.457,0.396,6.271,0.302,3.646,0.27,1.53,0.219,2.75,8.286,0.249,0.141,0.288,0.19,5.645,0.099,10.967,0.162,20.591,0.523,12.399,28.122,3.968,2.465,10.157,0.227,0.516,0.508,2.309,24.387,7.388,33.665,25.343,18.829,7.227,24.252,6.349,2.66,15.896,0.938,1.748,51.279,15.556,13.147,0.791,0.354,57.48,14.846,11.691,2.152,33.277,9.09,9.962,36.203,48.114,56.305,20.817,25.134,36.082,1.557,129.433,2.954,71.605,11.228,36.94,35.721,46.958,73.13,38.777,68.372,65.219,224.763,66.101,312.398,348.214,77.554,23.147,207.049,309.098
1985-07-23,26.117,2.081,0.994,10.682,0.427,20.85,5.424,4.952,0.195,3.522,4.219,16.265,1.757,13.634,8.055,3.637,17.657,4.917,7.2,0.193,0.151,5.435,0.202,0.506,0.096,14.373,4.356,0.334,0.456,9.057,15.32,2.914,1.518,3.331,0.491,1.128,0.703,0.202,3.471,4.25,0.168,0.141,0.744,20.249,6.179,0.316,5.32,6.965,5.821,1.547,0.435,2.482,0.335,3.943,4.137,1.063,0.555,5.098,16.596,10.568,7.524,13.756,6.888,0.946,2.463,2.063,1.509,4.011,26.294,6.174,0.568,1.414,4.463,5.937,0.56,3.669,9.148,0.127,0.736,3.209,2.714,2.361,0.698,0.342,18.378,3.935,5.658,3.693,10.283,5.935,2.802,3.773,1.772,2.318,1.369,0.581,2.833,2.864,14.855,0.751,3.738,0.322,0.236,11.351,4.043,0.767,0.415,0.207,8.675,9.754,4.106,0.293,0.208,4.112,2.234,1.289,8.164,9.526,3.82,9.656,8.803,2.626,3.122,1.067,5.354,3.752,8.182,2.069,0.001,11.643,0.311,0.477,0.362,0.214,43.707,5.92,0.71,0.746,0.172,0.666,3.71,4.683,2.062,12.564,0.586,4.46,4.267,0.385,0.718,0.092,11.066,9.159,11.564,1.688,4.908,5.43,4.11,2.23,35.833,2.251,1.249,0.738,1.163,7.072,1.918,6.0,7.682,0.647,0.663,3.653,3.974,3.765,1.009,2.592,3.923,0.0,4.276,6.274,4.347,0.847,4.249,17.777,2.61,5.111,2.324,17.56,3.924,6.964,2.083,0.74,0.37,9.534,3.054,0.14,3.01,1.686,6.87,0.823,6.757,10.71,0.24,4.843,1.541,2.827,4.39,1.383,1.068,2.404,0.418,42.842,2.065,6.639,4.589,10.013,0.282,0.272,0.721,0.458,1.321,1.637,2.332,4.105,3.058,2.382,2.022,7.1,5.457,0.602,13.612,35.792,6.969,2.102,0.2,10.961,1.469,24.934,2.899,2.014,0.287,19.386,0.446,2.856,2.196,17.768,23.04,3.218,3.693,18.958,18.189,1.44,1.721,7.87,3.135,8.635,0.468,5.363,9.403,2.926,4.441,5.624,0.781,0.479,2.352,12.803,2.113,0.907,4.301,7.412,16.528,2.841,1.016,3.779,9.696,2.186,1.073,7.02,11.271,4.511,1.488,6.99,4.457,14.74,12.549,7.832,8.416,47.444,21.116,20.185,29.875,25.043,37.547,6.602,44.454,7.954,8.587,23.398,11.607,19.979,29.203,32.539,11.593,25.005,15.372,2.716,31.657,4.95,2.214,5.15,9.613,1.554,26.314,14.761,8.164,0.858,5.437,2.528,30.675,11.145,13.229,0.837,12.126,9.612,0.766,15.976,13.239,13.858,19.88,8.431,13.901,4.057,1.328,4.488,7.014,1.63,1.262,15.257,16.949,22.278,28.817,6.444,42.745,17.247,4.293,1.305,15.014,9.259,13.044,37.081,11.643,1.598,2.076,10.637,21.447,32.105,5.497,34.241,1.277,1.649,0.89,5.197,11.325,23.866,11.181,14.787,1.257,17.576,13.66,3.852,6.447,8.426,9.204,9.725,19.177,34.262,20.252,1.619,43.117,49.513,51.067,21.665,20.642,37.039,32.295,1.424,29.702,1.292,38.15,12.717,11.298,54.624,24.94,31.258,16.515,20.872,10.688,2.66,3.076,5.469,23.124,1.843,29.987,20.44,4.959,74.963,15.595,14.736,26.534,1.229,21.88,14.211,11.147,18.05,11.489,44.018,24.404,41.814,15.234,90.818,14.769,39.287,10.804,59.232,1.866,126.111,42.246,2.55,12.195,6.661,28.132,22.847,30.755,12.335,10.799,7.181,28.187,28.437,61.346,24.053,42.865,5.94,18.961,47.188,6.519,22.693,44.579,12.191,33.363,26.946,33.61,114.804,45.285,26.857,136.829,111.968,17.32,47.284,74.041,9.895,43.577,48.305,37.011,146.796,11.177,52.807,73.966,4.764,51.445,175.509,84.896,57.356,35.451,12.461,55.202,99.228,41.058,67.305,209.457,36.802,96.998,181.567,67.902,54.993,14.195,101.234,78.838,207.962,14.897,105.002,146.058,112.282,180.065,119.228,95.131,235.564,124.675,65.8,71.104,135.609,158.633,19.791,199.149,228.188,247.894,289.18,12.627,11.842,0.929,0.292,1.185,0.533,2.624,4.559,16.159,8.785,0.92,0.423,0.678,1.89,0.968,0.184,0.65,32.125,0.291,2.392,1.598,2.145,3.471,0.155,4.048,0.425,3.495,0.569,0.795,0.305,1.941,12.475,0.496,0.367,0.36,0.268,7.581,0.221,11.574,0.241,22.618,0.579,10.755,24.871,5.449,1.835,8.352,0.459,0.561,0.246,3.136,25.15,7.654,32.901,20.821,17.502,5.852,26.024,8.779,2.497,19.178,1.834,2.15,45.204,12.314,11.051,0.949,0.676,58.247,11.92,9.4,1.71,37.309,6.74,8.505,34.487,47.54,53.703,20.611,26.429,36.585,1.564,131.052,2.959,62.781,12.1,31.85,32.213,49.272,74.528,41.17,69.002,60.519,216.289,59.68,302.314,332.998,74.936,21.738,211.694,312.434
1985-07-24,27.612,3.137,1.387,9.489,0.483,22.564,6.122,10.165,0.368,2.519,4.394,13.871,1.745,13.522,9.773,4.9,14.668,5.537,6.969,0.279,0.418,4.054,0.682,0.426,0.544,18.977,5.88,1.238,1.405,8.1,13.315,3.718,3.935,3.37,2.03,1.032,0.522,0.331,4.086,3.406,0.83,0.299,0.632,23.789,7.897,0.378,5.811,7.787,6.581,2.804,0.564,2.249,0.396,3.729,5.006,2.769,1.565,5.431,15.591,9.29,7.969,15.233,6.084,2.913,2.493,2.01,1.602,4.856,29.032,5.553,1.631,1.58,5.301,5.141,2.305,2.708,11.691,0.629,2.265,2.971,1.898,2.079,2.195,1.413,15.808,6.68,5.683,3.75,9.195,7.663,2.367,5.423,1.468,2.754,1.141,0.601,2.719,2.831,17.843,2.831,5.4,1.002,1.297,9.705,4.699,0.848,2.061,0.789,7.173,8.019,3.283,1.172,0.626,5.567,3.27,2.583,10.809,8.717,5.237,9.292,8.661,2.353,2.955,1.021,4.174,2.947,6.713,1.839,0.0,11.63,1.064,1.219,1.868,1.656,34.755,4.745,2.209,0.73,0.245,1.934,2.921,4.201,1.944,9.585,0.592,3.659,3.837,0.438,0.641,0.209,10.174,8.194,13.93,1.269,6.28,7.595,3.588,2.108,36.226,3.644,1.783,1.22,1.496,6.5,2.859,7.215,8.277,1.68,0.985,5.063,5.037,3.633,1.925,2.594,3.978,0.0,4.255,7.44,4.598,1.064,4.859,17.733,3.66,6.071,2.625,20.03,4.7,8.258,2.791,0.886,0.471,11.394,3.905,0.211,3.112,1.62,7.87,0.762,7.834,11.758,0.384,5.429,2.177,2.678,5.168,2.058,1.3,2.8,0.541,42.894,3.011,9.503,7.061,9.587,0.513,0.611,0.848,0.627,1.472,1.954,4.245,5.43,4.613,2.555,2.112,7.365,7.446,0.676,17.118,40.73,8.011,2.261,0.873,14.43,1.808,23.279,2.678,1.934,1.036,21.786,0.668,3.53,2.499,20.244,25.608,4.38,3.614,16.19,20.451,2.081,2.065,9.974,4.635,11.665,0.554,5.799,10.267,2.479,5.524,7.027,0.832,0.54,2.7,11.937,2.447,1.051,6.184,9.855,17.841,4.547,1.446,5.254,11.462,3.137,2.017,7.119,12.959,5.477,1.92,7.149,4.133,12.421,18.285,7.763,8.425,37.934,23.696,18.023,26.988,24.982,37.716,8.508,39.62,6.869,8.312,21.57,11.259,16.289,24.886,29.104,9.523,21.436,16.237,3.096,32.601,4.207,2.301,4.387,9.752,1.516,23.128,11.949,7.214,2.312,4.326,2.102,35.032,14.601,14.012,1.207,11.065,15.008,2.571,19.337,18.315,14.758,25.034,9.283,16.157,6.237,3.95,6.338,6.666,2.377,1.741,20.122,22.654,24.927,31.212,7.517,47.159,19.572,6.472,2.941,17.228,9.841,15.326,32.186,14.885,1.934,1.83,10.927,18.906,26.078,5.075,35.695,4.136,1.464,2.728,4.325,12.918,25.561,13.655,15.448,2.77,14.94,12.851,5.806,8.974,9.337,9.264,7.998,24.331,35.696,20.747,4.19,40.171,40.449,44.782,28.948,21.057,38.453,32.761,1.507,27.391,3.306,30.685,13.879,13.9,48.591,25.724,33.39,17.313,22.571,12.168,3.281,2.848,5.121,23.154,1.833,32.573,19.831,4.771,80.823,19.86,15.333,29.77,2.895,28.16,11.698,12.295,21.593,11.384,44.042,24.862,36.127,12.434,75.693,12.258,41.101,12.072,51.111,3.401,135.028,41.567,4.539,15.007,6.59,27.559,28.768,34.623,11.989,15.432,6.819,34.97,28.323,56.383,20.526,43.235,4.978,23.419,51.482,5.664,26.993,45.175,11.295,33.018,23.099,27.551,97.221,44.879,29.469,116.543,95.843,16.962,47.085,71.56,8.835,47.175,48.567,40.094,126.753,10.556,51.998,77.796,7.248,51.68,156.878,88.321,62.483,38.863,12.318,57.607,100.903,33.984,72.721,193.334,39.423,96.866,162.359,74.064,47.121,14.19,101.3,87.279,189.503,15.116,105.25,146.22,112.206,175.833,119.384,104.593,217.75,124.917,62.525,69.074,148.241,166.559,22.163,198.725,239.704,255.405,292.662,11.337,10.473,0.836,0.339,0.884,0.51,1.9,2.958,13.998,10.425,2.952,1.398,2.255,1.661,3.047,0.461,3.194,29.769,0.911,3.35,2.263,1.831,4.591,0.49,4.368,1.189,4.704,1.706,0.7,1.212,1.789,15.63,1.276,2.007,1.738,0.999,9.481,0.722,13.977,1.076,26.538,0.723,9.06,20.913,8.177,1.71,6.821,1.487,2.011,0.689,4.292,30.425,8.417,34.943,15.996,18.22,7.229,31.81,12.163,4.852,24.996,5.618,4.9,38.512,9.672,9.063,2.344,2.914,63.107,11.843,10.381,1.919,46.26,5.204,10.407,32.653,52.122,49.233,26.49,34.489,43.021,3.411,137.276,7.919,56.503,17.867,27.345,27.818,50.295,79.1,41.5,68.438,60.492,201.72,52.194,284.782,309.312,75.416,24.135,210.935,318.758
1985-07-25,30.357,3.486,1.072,8.669,0.386,24.09,7.677,14.096,0.464,2.61,5.024,14.49,2.451,15.702,10.443,5.004,16.652,6.849,7.715,0.471,0.374,5.461,0.76,0.616,0.488,21.051,6.19,1.8,2.161,8.543,13.856,4.496,4.719,3.44,2.545,1.277,0.686,0.405,4.477,3.058,0.994,0.352,0.954,24.656,11.176,0.538,6.357,8.285,7.098,3.649,0.821,2.282,0.481,3.887,4.824,5.5,2.674,6.824,18.198,9.59,10.077,19.245,7.263,4.592,2.751,1.8,1.703,6.587,33.352,7.027,1.562,1.676,5.289,5.206,3.133,4.78,11.712,0.681,3.942,2.784,1.796,3.679,4.334,2.094,14.852,6.951,6.963,4.608,9.59,9.669,3.676,6.362,2.224,2.648,1.339,0.708,3.402,3.707,19.231,4.435,4.73,1.93,2.331,9.928,4.589,1.384,4.135,1.151,7.21,7.356,3.455,1.378,0.59,6.077,3.641,2.65,14.621,9.583,8.689,11.036,9.869,2.089,2.817,0.919,4.228,3.234,7.365,1.678,0.002,14.13,1.352,1.83,2.185,2.128,32.826,5.98,4.564,1.045,0.419,3.39,6.404,4.874,2.321,11.582,0.539,3.375,4.228,0.641,0.874,0.237,11.084,7.915,17.487,1.455,6.696,8.32,4.483,3.292,37.88,4.296,2.103,2.617,3.108,9.236,3.171,8.094,9.116,2.201,1.214,5.012,5.341,5.557,1.906,2.326,4.014,0.0,4.234,10.2,6.596,1.073,5.334,17.813,3.859,6.534,2.523,21.198,4.512,8.336,2.822,0.989,0.569,12.367,3.969,0.578,3.549,2.072,11.934,1.512,8.774,13.414,0.468,6.786,2.628,3.499,6.661,2.555,1.608,2.676,0.598,42.952,4.112,10.371,7.412,10.187,0.718,0.704,1.151,0.873,1.851,2.193,7.008,6.231,4.765,2.351,2.099,10.189,7.836,1.111,19.079,39.827,8.11,2.596,1.569,16.3,2.943,24.278,3.429,2.194,1.819,21.827,0.824,4.722,3.001,20.356,26.592,5.457,5.003,15.543,23.805,3.032,2.136,11.316,4.96,13.643,1.088,7.237,12.951,3.372,6.199,8.115,1.217,0.891,2.644,11.814,2.353,1.265,8.833,13.56,22.184,4.728,1.595,5.595,13.199,4.692,2.844,7.656,13.958,5.154,1.892,8.014,4.874,13.125,24.432,9.428,8.809,34.712,25.208,19.002,25.804,28.995,38.867,10.048,38.101,7.666,8.375,23.334,11.197,16.157,24.727,27.648,10.426,20.121,22.297,2.984,34.932,3.628,3.567,4.962,11.831,1.722,24.304,11.336,7.408,3.154,4.699,2.298,37.535,16.316,17.098,1.752,9.848,16.81,5.218,23.304,20.054,16.058,29.044,12.259,17.36,8.777,6.855,9.579,6.392,2.924,1.915,27.49,24.706,30.754,34.175,7.465,48.231,19.919,7.513,4.793,18.687,10.35,16.694,32.267,17.677,2.074,2.088,12.891,19.349,32.19,4.646,37.888,6.591,1.72,4.461,3.944,17.551,28.449,14.869,19.762,4.216,14.251,13.349,6.347,9.893,9.399,14.54,6.938,28.843,37.871,22.433,6.774,42.21,41.803,46.849,38.21,22.834,41.812,37.675,1.76,28.009,5.431,38.709,14.046,16.539,47.564,31.267,36.631,18.827,24.325,12.816,3.351,2.915,6.702,23.742,2.173,36.237,19.686,5.803,81.246,22.532,17.58,30.175,3.812,38.506,11.188,12.251,27.368,17.736,50.267,25.845,37.517,11.404,70.008,10.489,43.341,12.803,53.619,4.924,138.756,43.357,8.061,18.111,9.723,29.164,36.825,35.073,16.796,17.36,9.414,42.626,29.243,53.412,17.614,44.086,5.214,29.084,63.733,5.587,34.49,46.011,14.423,33.919,19.884,24.152,91.67,44.779,29.405,108.415,96.046,19.895,47.006,73.486,8.54,52.798,48.42,40.438,115.758,9.943,51.449,93.633,11.699,51.866,141.149,105.224,68.025,49.573,11.902,61.71,120.704,30.1,78.263,176.204,48.687,96.774,156.081,75.487,41.412,14.03,101.154,94.543,178.843,15.138,105.437,171.883,112.927,199.04,119.49,114.473,206.634,125.115,63.87,71.936,163.315,180.128,26.437,199.894,253.926,268.483,300.821,12.105,10.851,0.889,0.383,0.886,0.65,2.224,3.839,14.696,9.636,3.506,2.043,2.701,1.462,4.293,0.619,5.476,27.813,1.099,3.056,2.206,1.616,4.569,0.64,5.753,1.545,5.841,1.933,0.878,2.133,2.204,13.927,1.794,2.772,2.141,1.709,8.672,0.968,15.961,1.257,26.708,0.704,8.31,22.177,8.486,2.35,5.864,1.945,4.057,0.889,4.275,35.36,9.951,38.015,14.609,20.653,9.25,35.359,13.025,9.511,27.82,8.007,8.362,35.462,9.699,8.278,2.694,4.355,69.392,12.642,12.189,2.806,49.446,5.521,13.714,35.522,54.529,49.319,31.245,45.162,52.169,5.646,141.87,13.377,57.122,19.991,26.736,23.96,51.472,87.564,41.907,67.259,63.485,185.398,46.232,266.214,289.942,77.345,28.941,211.866,324.687
1985-07-26,31.551,3.869,0.937,7.788,0.475,23.036,8.761,15.245,0.371,2.675,5.124,15.874,2.509,16.44,9.726,4.582,23.497,7.94,9.245,0.452,0.235,8.618,0.539,0.502,0.228,19.754,5.567,1.339,1.727,9.022,14.804,4.244,4.29,3.55,2.222,1.291,0.775,0.36,4.846,3.149,0.621,0.279,1.029,22.574,13.767,0.561,6.169,7.539,7.447,3.576,0.855,2.051,0.46,4.052,3.928,6.375,2.724,8.703,19.465,10.053,13.2,22.703,9.394,4.562,2.833,2.157,1.754,7.607,35.538,10.113,1.565,1.712,4.476,7.802,2.828,7.34,9.857,0.462,3.944,2.895,2.05,5.115,5.2,1.951,15.6,5.411,9.325,6.228,10.121,10.421,4.904,6.312,2.777,2.624,1.379,0.698,5.045,5.452,18.187,4.402,4.178,2.236,2.049,10.659,4.724,1.345,4.423,0.991,7.716,8.45,4.474,0.927,0.36,5.936,3.685,2.278,16.711,11.714,9.498,14.251,11.356,2.022,2.815,0.976,4.916,3.435,8.005,1.97,0.003,18.509,0.964,1.435,1.112,1.377,35.242,9.35,5.649,1.087,0.411,3.553,10.974,7.28,3.113,18.403,0.544,3.443,4.652,0.607,0.937,0.179,13.683,10.758,19.671,1.509,6.772,7.802,6.685,5.195,39.831,3.81,2.285,3.471,4.598,14.496,2.845,7.714,9.583,1.885,1.3,4.359,4.957,8.216,1.778,2.301,4.109,0.001,4.296,13.433,9.385,1.271,5.548,18.029,3.868,6.419,3.102,21.972,4.515,8.23,2.791,1.309,0.802,12.341,4.066,0.827,4.445,3.072,17.287,2.601,8.735,13.737,0.706,8.51,2.84,5.962,7.934,2.823,2.014,2.749,0.723,43.013,4.776,9.909,6.887,10.289,0.786,0.626,1.134,0.955,2.676,2.197,7.621,5.896,3.75,2.406,1.988,14.651,6.598,1.522,18.756,35.313,7.172,2.696,1.397,15.139,3.983,29.334,4.816,2.089,1.598,20.452,0.718,4.842,3.424,18.401,24.47,5.521,6.535,20.276,24.508,3.901,1.929,10.627,4.416,13.868,1.559,9.174,16.707,5.544,5.817,7.874,2.279,1.645,2.788,12.225,2.186,1.742,10.661,15.933,26.45,3.932,1.471,4.884,13.64,5.559,3.043,7.596,13.312,4.494,1.831,8.062,6.884,17.077,27.96,9.691,9.5,35.921,25.135,20.218,28.793,34.603,41.33,11.646,41.975,10.18,8.539,29.233,11.402,20.34,31.353,28.908,14.542,23.827,31.424,3.484,36.463,3.614,4.932,7.946,12.773,1.778,25.358,11.741,7.69,2.55,4.879,2.329,35.802,15.302,21.74,1.929,9.014,15.353,6.309,26.564,19.554,16.978,28.566,15.525,16.819,10.171,8.129,12.298,6.224,2.856,1.794,33.669,22.315,38.236,35.573,7.595,44.478,19.271,6.819,4.702,18.916,10.534,16.633,33.77,19.151,2.706,2.132,16.986,20.241,42.784,4.781,40.273,7.127,1.762,4.47,3.992,23.468,29.2,14.4,25.988,4.259,15.01,15.867,6.454,9.965,9.385,21.982,6.991,32.014,40.266,23.071,7.699,50.456,54.589,60.273,44.81,23.666,44.563,44.175,1.801,28.545,5.85,51.137,14.098,17.055,53.188,40.237,38.735,19.955,24.42,13.437,4.273,2.762,10.01,24.983,2.237,36.893,20.092,6.252,76.09,21.893,22.419,28.898,3.393,47.444,11.673,12.159,34.681,27.036,58.681,26.639,45.918,11.685,70.737,10.352,46.311,13.452,68.384,4.919,133.776,45.916,10.248,19.03,14.176,34.477,43.685,33.101,25.309,17.86,13.47,49.758,30.212,57.795,16.705,45.936,5.302,36.217,79.27,5.487,44.236,47.964,19.92,35.226,18.803,23.545,92.492,46.603,28.934,108.574,114.082,25.79,47.111,84.862,8.228,55.765,49.003,39.185,112.653,9.37,52.682,116.824,14.487,52.953,132.1,130.896,70.941,66.745,11.231,64.389,149.744,29.025,80.559,162.668,64.661,96.873,170.761,72.784,38.805,13.487,101.576,97.399,186.41,14.649,107.052,209.209,115.869,236.88,120.242,118.881,215.348,125.914,71.042,78.921,171.173,189.881,28.918,208.376,262.01,278.349,309.265,13.131,11.321,1.018,0.375,1.024,0.747,2.669,6.629,19.21,7.68,3.213,1.695,2.494,1.375,4.256,0.417,6.245,30.526,0.892,2.518,1.91,1.563,3.745,0.4,6.742,1.253,6.133,1.78,0.836,2.263,2.604,10.738,1.238,2.489,1.282,1.419,7.368,0.809,16.421,0.713,24.044,0.602,11.236,30.982,6.505,3.117,5.269,1.367,4.473,0.649,3.531,35.629,10.535,40.635,18.254,23.827,10.33,35.913,11.083,12.605,26.462,7.792,9.936,37.704,11.619,8.592,2.039,3.489,72.853,13.897,12.745,3.523,45.36,5.608,16.079,42.378,52.063,57.316,33.243,53.142,59.742,6.496,140.42,15.729,58.344,20.285,27.806,21.692,52.919,97.133,42.969,65.997,66.443,170.842,42.652,258.688,286.814,82.245,32.22,220.176,329.694
1985-07-27,32.487,4.835,0.849,7.807,0.711,21.157,8.625,14.763,0.292,2.415,4.812,16.103,2.383,15.914,9.978,4.536,26.684,8.539,10.73,0.379,0.159,9.152,0.387,0.461,0.146,18.06,5.083,0.808,1.1,8.725,14.609,3.725,3.827,3.651,1.947,1.142,0.712,0.301,6.089,2.689,0.372,0.226,0.922,21.101,13.922,0.512,6.202,7.233,8.973,3.11,0.76,1.686,0.405,3.625,3.674,5.662,2.195,9.777,19.118,9.882,15.375,23.441,10.015,3.855,2.081,2.156,1.264,7.944,35.924,11.168,1.62,1.25,3.81,9.525,2.463,6.868,9.648,0.325,3.101,2.962,1.911,4.379,5.213,2.082,15.994,5.477,10.73,6.955,9.963,10.017,4.627,5.836,2.421,2.875,1.293,0.636,5.757,6.302,17.163,3.939,4.074,2.075,1.27,10.455,5.628,1.129,3.326,0.74,8.301,9.176,4.734,0.587,0.255,5.913,3.763,2.095,17.989,13.463,8.744,16.163,11.874,2.012,2.908,0.99,4.656,3.294,7.982,1.515,0.001,21.412,0.626,0.925,0.488,0.634,37.697,10.675,5.381,0.957,0.351,3.004,11.578,8.257,3.887,20.696,0.632,3.89,4.478,0.523,0.867,0.144,15.27,13.558,19.54,1.357,8.185,7.266,8.547,6.29,42.853,3.521,1.865,3.466,4.815,17.999,2.691,7.033,10.895,1.744,0.983,3.774,4.54,9.606,1.65,1.911,4.339,0.001,4.5,14.031,10.002,1.245,5.62,18.318,3.996,6.319,4.278,22.993,4.727,8.673,2.869,1.203,0.888,12.7,3.915,0.77,5.264,3.836,17.763,2.985,8.976,13.861,0.777,9.129,2.497,7.802,7.899,2.786,1.931,3.237,0.819,43.064,5.08,9.4,6.408,9.988,0.552,0.531,0.98,0.719,3.215,2.461,7.524,5.246,3.517,2.292,1.941,15.728,6.353,1.238,19.52,31.369,6.926,2.836,0.942,13.595,3.755,34.873,5.196,1.818,1.096,19.539,0.59,4.333,2.703,16.543,21.302,5.162,6.254,27.565,24.004,4.225,1.961,9.257,3.786,13.798,1.786,9.794,18.541,7.389,5.116,7.131,2.994,1.956,2.334,12.301,2.399,1.987,10.343,15.42,27.464,4.795,1.469,4.056,14.732,5.413,2.792,7.414,12.525,4.388,2.058,8.407,7.629,19.941,30.43,9.997,7.734,38.186,25.353,20.367,32.884,37.655,44.159,12.433,48.139,11.576,8.526,32.541,11.401,23.389,38.261,30.782,17.325,29.545,33.506,4.628,37.88,3.124,5.701,10.62,12.085,1.69,24.844,11.884,6.9,1.729,4.34,2.1,33.028,13.372,25.169,1.412,8.997,15.368,5.489,27.752,18.726,19.506,26.163,17.693,17.474,10.122,8.542,13.474,6.168,2.332,1.646,34.055,21.181,42.407,35.947,8.683,39.471,18.547,6.371,3.555,19.384,11.089,16.621,33.992,19.025,2.824,1.996,18.667,20.04,45.752,4.787,41.676,6.701,1.594,3.6,4.488,25.378,28.959,13.069,26.136,3.517,16.018,18.3,6.943,10.006,10.599,25.991,6.019,32.716,41.674,22.944,7.593,54.933,64.04,73.879,49.89,24.43,46.811,47.743,1.676,28.136,5.042,54.035,14.65,16.486,59.783,46.578,38.787,22.613,25.659,15.679,4.405,2.445,12.835,26.502,2.101,36.103,20.095,5.916,69.521,19.628,24.448,27.765,2.585,48.465,12.712,13.309,37.811,32.205,63.616,26.269,52.778,12.593,72.929,9.425,47.962,15.543,82.897,4.101,124.525,47.504,9.955,18.696,17.289,38.545,48.013,31.655,31.189,18.302,16.765,55.961,29.948,64.657,15.503,47.389,4.915,39.367,89.02,5.072,48.884,48.802,25.015,35.059,17.589,24.189,94.256,48.158,30.233,110.489,132.248,32.165,47.395,93.35,7.685,55.911,49.345,39.41,113.035,8.83,54.141,134.015,14.284,53.951,128.071,150.237,70.664,78.369,10.543,70.488,170.509,29.09,80.017,153.92,77.56,97.257,192.383,71.349,38.508,12.745,102.085,97.865,204.231,13.883,108.356,234.925,118.842,264.85,121.959,118.673,237.803,126.882,84.463,90.323,171.976,193.556,28.251,217.411,265.127,283.055,315.61,12.895,11.16,1.045,0.333,1.077,0.751,2.845,7.337,22.388,7.494,2.888,1.187,2.238,1.323,3.909,0.265,6.291,33.37,0.774,3.235,1.823,1.388,3.955,0.251,5.234,1.004,6.217,1.607,0.687,2.118,2.178,12.526,0.761,2.195,0.728,0.826,7.277,0.613,17.959,0.401,22.817,0.818,14.493,37.428,5.878,2.76,4.825,0.783,3.776,0.461,3.616,33.121,11.107,43.107,21.271,26.001,10.81,38.588,10.585,13.091,24.357,6.857,9.573,40.338,12.293,8.244,1.424,2.107,73.549,11.748,12.725,3.027,42.658,5.273,17.013,45.528,47.704,64.721,33.227,59.71,64.158,6.049,133.809,16.134,57.477,20.536,28.262,20.013,54.222,107.624,43.299,64.979,71.987,160.16,41.376,266.115,299.294,91.165,32.145,229.107,335.656
1985-07-28,34.831,6.443,1.193,8.157,0.874,19.683,8.54,15.609,0.377,2.088,4.649,15.986,2.424,15.457,10.072,4.853,28.751,9.641,11.832,0.423,0.197,8.799,0.433,0.905,0.378,17.94,5.264,1.063,1.43,8.289,14.045,3.426,4.056,3.75,2.207,1.12,0.774,0.353,6.697,4.271,0.599,0.386,0.807,19.942,13.447,0.642,6.676,7.827,10.124,2.816,1.198,2.601,0.433,3.736,3.92,4.946,1.943,9.973,18.862,9.684,15.936,22.376,10.009,3.727,3.051,4.261,2.189,7.888,36.834,11.289,1.727,2.583,3.528,10.348,2.201,7.298,8.486,0.441,2.698,4.599,1.718,5.782,4.934,2.743,15.773,4.515,12.058,8.431,9.81,9.357,4.345,5.421,2.795,3.287,1.229,0.624,6.574,7.247,16.642,3.804,4.295,2.167,1.333,10.009,6.456,1.22,2.777,0.756,8.726,9.162,4.71,0.843,0.515,6.546,4.145,2.215,19.712,13.735,8.063,16.614,11.704,3.792,4.91,1.948,6.381,3.318,8.062,3.371,0.002,22.287,0.785,1.173,1.09,1.182,39.562,11.072,5.256,0.946,0.368,2.884,11.64,9.145,4.639,22.227,0.694,4.428,5.621,0.516,0.825,0.204,16.07,14.049,18.741,1.417,9.161,7.465,9.945,7.137,48.351,3.945,2.744,3.933,5.391,19.898,2.97,6.967,12.423,2.108,1.491,4.07,4.735,10.447,2.289,4.943,4.955,0.001,4.993,14.397,10.672,2.01,6.188,18.667,4.902,6.944,5.974,26.336,5.622,10.003,3.473,1.898,1.377,13.977,4.722,0.946,6.942,4.443,19.209,3.35,9.961,15.022,1.223,9.198,2.537,8.816,8.526,3.131,2.53,4.087,1.153,43.119,5.923,9.447,6.423,10.025,1.142,0.895,1.055,1.956,4.555,2.677,8.01,5.081,2.936,3.837,2.491,16.738,5.622,2.171,21.272,29.139,7.316,3.221,0.794,12.878,3.933,36.908,5.263,2.502,0.973,19.334,0.713,4.468,2.717,15.49,18.839,5.538,6.439,33.464,24.427,4.69,2.354,8.552,3.708,13.589,2.093,9.792,18.696,8.611,4.92,6.83,4.369,2.927,4.85,11.136,2.912,2.813,9.662,14.368,26.453,5.248,1.694,3.874,16.297,5.142,2.648,7.815,12.728,4.844,2.562,9.685,8.441,21.448,32.595,10.547,8.08,40.161,27.184,20.157,35.701,38.46,50.479,13.875,52.713,12.113,9.317,33.485,12.176,23.823,49.233,31.34,18.551,31.633,36.139,6.468,39.977,6.303,6.864,14.018,12.445,1.767,23.868,12.071,7.978,2.047,4.437,2.053,31.634,12.509,26.724,3.271,9.64,15.777,4.773,29.071,18.648,22.156,24.687,19.495,17.49,9.691,9.374,15.234,7.741,3.028,1.971,33.023,18.96,44.343,39.111,9.844,35.776,18.938,7.009,3.633,22.346,12.858,19.476,33.69,18.156,4.223,1.927,22.645,19.7,53.056,8.287,45.54,6.588,1.578,3.255,5.083,26.941,30.346,12.808,32.449,3.325,16.543,20.623,8.501,10.875,13.344,29.041,10.677,35.17,45.536,26.033,7.883,56.952,69.791,81.368,54.031,28.042,49.872,49.374,1.741,27.529,4.578,62.532,16.722,17.166,65.798,49.113,42.666,25.499,26.0,17.488,6.718,2.453,15.248,29.503,2.217,37.244,21.951,6.323,64.624,18.361,29.575,27.973,2.809,47.231,13.739,16.329,41.042,36.128,66.372,31.874,69.013,13.65,74.761,14.727,52.763,17.343,92.531,4.123,115.868,48.927,9.402,19.404,20.871,42.934,52.939,31.955,35.689,20.2,20.459,61.519,33.576,74.049,21.682,49.584,4.804,43.237,93.073,4.995,53.608,51.777,30.626,38.87,25.167,25.36,95.78,56.072,34.655,111.894,151.731,39.392,47.937,100.305,7.546,57.185,51.207,42.959,114.353,8.403,62.217,143.065,13.793,56.949,126.921,161.301,71.792,88.073,10.393,76.529,184.416,30.013,80.498,149.382,88.297,98.139,220.97,74.562,40.307,12.574,103.9,98.623,230.92,13.712,112.459,253.079,125.666,284.295,124.943,118.103,260.26,128.594,100.461,104.976,170.683,193.771,27.589,226.165,268.48,286.419,319.76,12.257,10.851,1.253,0.484,1.386,1.02,2.75,7.367,23.226,6.978,2.583,1.331,1.986,2.353,3.496,0.436,6.021,32.71,1.069,3.597,2.024,2.239,3.376,0.368,5.786,1.31,6.21,1.431,0.737,2.509,3.231,11.84,2.699,2.622,1.314,1.495,8.302,0.647,20.026,0.76,22.333,0.722,14.632,40.003,4.833,3.92,5.95,0.905,3.917,0.564,3.045,31.281,12.317,45.042,22.086,26.37,10.845,41.854,9.202,13.023,24.147,7.14,9.442,41.846,12.05,10.365,1.9,2.879,74.671,11.526,12.882,5.178,39.318,5.955,16.893,48.754,44.782,68.895,32.227,64.755,66.518,5.564,125.519,17.247,55.864,22.413,28.323,24.997,55.17,118.1,44.706,64.649,77.832,153.719,42.564,284.025,322.07,104.483,31.484,236.829,341.418
1985-07-29,38.997,8.251,1.44,8.695,1.319,19.114,9.265,17.207,0.578,2.253,5.194,17.29,2.841,15.63,9.438,5.67,40.728,10.746,16.004,0.63,0.317,10.646,0.281,2.599,0.57,19.578,5.986,1.417,1.954,8.823,14.249,4.276,4.597,3.997,1.862,1.683,1.393,0.789,6.755,10.427,0.914,0.745,0.874,17.705,14.297,1.345,7.697,9.204,10.251,3.01,2.547,6.958,0.76,6.519,4.482,4.581,1.645,10.924,23.568,10.857,17.406,21.93,11.013,3.156,7.167,10.027,5.337,8.331,39.727,12.631,2.289,6.868,3.744,16.807,2.393,10.801,6.024,0.254,2.712,10.628,2.265,10.151,4.612,2.623,15.995,2.972,17.93,13.634,11.373,9.332,6.04,5.484,4.135,3.935,1.582,0.874,10.927,11.738,16.746,3.579,4.887,2.12,1.932,11.109,7.375,2.07,3.463,0.587,9.775,9.338,5.781,1.432,0.92,7.588,4.619,2.425,20.871,14.655,8.161,18.014,12.124,10.882,11.649,4.534,14.675,4.692,10.325,8.557,0.004,24.344,1.112,1.669,1.437,1.288,46.379,13.552,4.944,1.444,0.569,2.427,13.067,14.828,6.922,32.003,1.078,5.462,12.191,0.721,1.058,0.311,21.93,17.605,18.93,2.681,9.648,8.315,11.839,8.449,59.444,4.689,5.501,4.422,6.229,22.937,3.487,7.81,12.933,2.654,3.048,5.585,5.902,11.899,2.832,13.164,6.337,0.001,5.981,15.851,12.263,3.236,7.422,19.137,7.124,8.923,8.195,31.395,7.08,12.406,4.911,2.907,2.077,15.958,5.505,1.242,9.706,5.878,22.478,4.141,11.587,18.154,1.771,9.879,2.784,11.279,9.513,4.035,3.462,5.264,1.699,43.196,6.961,10.176,6.984,11.511,3.108,2.083,2.093,5.522,6.394,2.558,8.115,5.925,1.806,8.059,4.401,19.274,3.867,5.55,21.683,28.968,8.303,3.205,1.07,13.869,4.501,39.533,5.887,6.268,1.348,19.976,1.077,6.405,4.867,15.47,17.922,7.449,7.28,44.036,26.67,5.44,3.093,9.504,4.524,13.549,2.773,10.613,19.701,10.311,5.798,7.739,6.477,4.51,12.78,12.274,3.701,3.901,10.038,14.975,26.772,4.599,2.246,4.735,16.146,5.706,3.065,10.049,15.125,6.038,3.373,12.143,13.237,24.862,33.437,11.836,14.983,46.378,30.879,23.189,42.833,39.627,61.545,15.769,57.636,13.491,12.348,41.893,15.212,26.457,71.95,32.143,21.057,33.709,41.534,8.936,41.227,16.114,8.593,22.565,16.389,2.274,25.411,14.756,16.31,2.845,7.297,2.764,32.473,14.099,28.943,8.91,10.819,16.338,5.365,31.379,19.961,23.164,26.587,22.533,17.072,10.392,8.989,17.293,13.935,6.031,2.819,34.003,14.746,47.304,49.9,11.357,34.649,21.818,8.25,4.695,30.243,16.076,27.82,36.258,17.926,6.345,2.493,34.337,22.23,74.374,18.9,51.683,6.246,2.342,3.022,6.442,29.83,34.26,14.729,51.929,4.161,18.789,27.054,10.54,12.356,17.554,33.299,26.283,37.789,51.665,38.533,7.476,74.428,78.63,90.527,55.911,38.835,52.2,51.298,2.207,30.108,4.049,87.011,20.643,20.544,72.458,53.37,56.048,26.739,26.349,19.12,10.148,3.256,18.968,37.94,2.878,41.702,28.186,9.644,63.358,20.177,43.802,30.863,3.894,48.884,16.046,21.126,45.665,41.672,69.176,51.739,102.985,15.757,82.276,33.722,60.263,19.02,104.713,5.281,111.424,58.825,10.325,22.589,25.591,57.377,59.256,35.162,41.011,23.481,24.971,66.439,50.041,98.263,48.281,57.376,5.693,48.353,97.065,6.614,60.135,62.357,36.994,57.126,57.826,28.812,106.096,76.517,42.752,121.563,184.335,47.415,48.971,127.797,9.053,62.996,53.718,50.856,123.104,8.555,85.47,151.56,15.264,61.672,131.58,171.59,78.492,99.562,11.292,80.911,197.489,33.76,86.138,150.902,100.11,99.942,272.027,84.744,45.171,13.535,107.075,103.184,276.631,14.637,118.687,269.955,136.737,302.173,130.399,122.541,282.729,133.418,118.054,122.071,174.53,195.876,29.719,250.782,279.391,295.325,324.996,12.669,10.997,2.315,1.119,2.789,2.123,3.541,10.419,28.673,5.255,2.421,1.879,1.848,7.304,3.209,1.162,5.766,36.031,1.001,3.504,2.428,6.05,2.266,1.144,11.424,1.171,6.31,1.351,1.527,2.34,7.948,8.751,2.973,2.333,1.66,1.931,9.953,0.517,19.785,0.942,20.881,0.426,17.264,49.868,3.016,8.775,13.49,1.133,4.283,1.313,2.104,28.126,12.727,46.5,25.832,26.104,11.105,41.653,6.318,12.73,26.298,6.029,8.426,46.851,14.043,20.909,3.256,3.258,78.898,19.406,14.094,12.986,33.05,10.73,17.109,63.008,45.017,83.349,31.897,66.931,69.072,4.857,119.488,16.518,60.371,25.795,31.144,53.38,60.073,126.163,55.609,67.024,82.197,153.874,46.844,315.476,356.621,120.981,33.467,261.378,346.969
1985-07-30,42.026,8.589,1.086,10.082,1.475,18.661,9.052,16.119,0.609,3.391,4.86,17.427,3.919,16.81,8.63,5.682,53.172,10.127,20.539,0.741,0.227,11.928,0.197,2.6,0.529,19.905,5.737,1.391,1.972,9.838,16.465,4.004,4.121,4.353,1.525,2.036,1.485,0.674,7.059,14.442,0.858,0.792,1.322,15.234,14.073,1.591,8.62,10.445,10.615,2.754,2.488,11.018,0.807,8.789,4.631,3.904,1.172,11.472,27.627,12.599,18.507,22.017,11.343,2.41,9.079,12.516,6.321,8.771,43.088,12.719,2.249,8.428,3.379,23.741,2.319,12.12,4.56,0.184,2.398,15.009,2.853,10.328,4.207,2.13,17.773,2.267,23.761,17.087,12.543,9.099,7.115,5.174,4.172,4.057,2.482,1.151,14.518,15.468,15.721,3.028,4.378,1.647,2.121,12.438,7.638,1.866,3.862,0.412,11.367,11.205,7.018,1.428,0.842,7.575,4.466,2.193,20.297,15.672,8.193,18.828,12.417,15.85,17.864,5.635,22.112,6.456,12.941,10.145,0.003,25.678,1.048,1.732,1.302,1.048,52.825,15.275,4.049,2.03,0.703,1.72,12.519,19.601,8.857,40.031,1.139,6.367,19.491,1.002,1.568,0.298,29.116,23.155,18.491,3.474,10.192,8.186,12.774,8.659,68.992,4.39,6.402,3.842,5.668,24.053,3.414,8.147,13.333,2.241,3.417,5.536,6.094,12.16,2.115,16.239,7.922,0.001,7.115,15.232,11.761,3.33,7.839,19.741,7.368,9.58,9.009,32.562,6.878,12.628,4.918,2.778,2.012,16.26,5.077,1.172,10.928,7.001,21.713,4.307,12.316,20.692,1.667,10.037,2.506,14.009,8.768,4.273,3.305,5.67,1.734,43.27,6.606,9.8,6.517,14.796,3.721,1.893,2.34,6.877,6.831,2.553,6.973,6.385,1.165,9.443,5.647,19.02,2.661,7.194,19.783,28.211,8.979,3.175,1.221,14.48,4.121,42.647,5.878,10.589,1.585,19.938,1.21,7.274,5.326,14.907,17.07,7.726,6.8,58.057,29.653,5.402,3.576,10.221,4.621,13.36,2.838,10.851,20.14,11.355,6.259,8.359,6.937,4.832,16.706,15.22,4.103,4.041,9.497,14.321,26.835,3.318,2.749,4.853,14.183,5.507,2.809,12.929,17.473,6.498,3.704,15.875,17.133,27.455,31.978,13.675,18.383,52.448,33.354,26.864,54.999,39.775,70.755,15.472,62.117,13.859,15.348,53.295,18.384,29.957,92.515,34.087,22.023,36.972,41.059,10.094,40.523,21.98,9.334,29.924,18.675,2.838,27.601,18.417,26.264,2.873,9.981,3.23,31.095,14.928,30.563,11.067,11.942,14.431,5.969,30.831,19.222,23.956,28.591,24.577,16.576,10.118,7.993,16.95,20.408,6.283,3.08,32.667,11.402,48.294,59.992,12.003,33.071,24.418,7.916,5.048,34.776,19.796,32.303,37.026,17.456,6.494,3.59,43.14,24.987,86.279,26.975,55.23,5.423,2.78,2.659,7.433,28.836,37.455,15.325,61.408,4.595,20.904,35.771,11.125,12.411,20.719,33.573,36.348,35.661,55.224,53.182,6.581,95.981,81.851,98.439,54.367,51.657,51.237,51.439,2.806,33.034,3.489,100.637,24.414,21.951,76.991,56.311,67.901,27.603,27.175,20.403,10.549,3.557,22.436,50.214,3.528,45.303,33.943,11.995,61.019,21.518,54.591,33.898,4.147,47.436,18.604,24.743,44.699,42.227,69.749,71.024,129.8,18.152,89.023,48.256,64.431,20.394,114.208,5.859,107.802,77.565,11.268,24.105,28.301,74.034,61.278,38.321,42.242,24.762,27.841,67.27,72.116,132.642,70.652,70.839,7.321,46.886,98.466,7.525,59.076,76.219,40.686,83.004,85.276,33.967,114.941,93.707,49.917,131.746,212.887,52.347,50.416,163.144,10.767,68.354,54.806,58.832,132.354,9.455,108.954,156.262,16.777,64.044,139.822,177.102,83.88,101.321,12.429,84.748,203.315,40.015,91.496,157.097,103.937,102.678,331.378,95.78,51.813,14.913,110.891,106.677,332.953,15.857,123.401,276.286,144.436,310.779,138.711,127.257,306.389,140.325,135.23,139.15,179.371,199.479,32.392,287.472,293.219,307.78,333.038,14.27,12.858,3.25,1.143,4.201,2.869,5.575,12.47,36.66,4.418,2.194,1.83,1.658,10.839,2.901,0.989,5.395,43.76,0.77,2.806,2.279,7.846,1.735,0.881,13.175,0.836,6.346,1.207,1.706,1.903,10.105,6.099,2.055,1.915,1.504,1.494,9.63,0.365,17.372,0.838,18.371,0.354,23.781,62.746,1.985,11.714,21.465,1.087,3.578,1.064,1.677,23.651,11.792,48.059,31.05,25.929,11.343,37.565,4.346,11.233,26.489,4.842,6.768,53.119,16.755,32.057,3.436,2.902,84.664,24.014,15.591,17.974,27.168,13.423,17.157,79.095,43.247,105.91,31.244,65.038,69.553,4.148,114.809,14.682,64.473,27.003,36.679,83.331,70.609,129.548,78.695,78.442,86.127,158.352,53.446,361.438,393.138,137.326,36.198,299.779,352.579
1985-07-31,40.606,6.773,0.633,10.742,1.023,16.469,7.757,12.671,0.413,3.857,4.048,15.491,4.275,16.969,8.288,4.679,51.711,8.206,20.554,0.585,0.103,10.392,0.178,1.395,0.291,17.462,4.302,0.96,1.42,9.157,16.045,3.162,2.61,4.666,1.322,1.572,0.959,0.349,6.834,12.892,0.501,0.493,1.353,13.927,11.639,1.062,8.234,10.011,10.586,1.897,1.354,10.602,0.525,8.602,3.863,2.974,0.885,10.455,25.532,11.839,17.144,20.164,9.809,1.799,7.486,10.411,4.899,7.767,42.395,10.534,1.598,6.529,2.616,22.092,1.592,9.854,5.336,0.172,1.774,14.2,2.313,7.377,3.706,1.818,17.658,3.221,23.319,15.19,11.458,8.151,6.024,4.641,3.383,3.49,2.309,0.952,13.265,14.182,13.695,2.387,3.365,1.209,1.54,11.503,6.732,1.339,2.992,0.348,11.182,11.462,6.546,0.833,0.416,6.244,3.623,1.581,18.442,15.058,7.012,17.224,11.392,14.629,17.687,4.426,21.666,6.312,12.302,7.915,0.004,23.64,0.634,1.313,0.651,0.522,50.861,13.63,3.088,1.732,0.525,1.241,9.51,17.507,8.466,36.531,0.729,6.118,20.214,0.889,1.46,0.181,29.848,23.917,16.479,2.667,9.799,6.447,11.602,7.183,68.194,3.066,5.016,2.883,4.173,20.851,2.574,7.012,13.52,1.261,2.553,4.003,5.064,10.511,1.009,12.817,8.476,0.001,7.745,12.296,9.089,2.169,6.978,20.334,6.008,8.268,7.428,28.763,5.726,11.008,4.048,1.64,1.352,14.163,4.072,0.741,9.617,6.398,17.432,3.478,11.202,19.795,1.056,8.891,1.968,14.266,6.782,3.288,2.076,4.708,1.191,43.319,4.807,6.893,4.331,16.244,2.773,0.953,1.51,5.332,5.609,2.492,5.291,5.502,1.51,7.235,4.821,15.408,3.217,5.912,16.525,24.779,8.277,3.309,0.907,12.559,3.056,41.7,4.837,10.99,1.232,18.211,0.915,5.608,5.152,13.07,14.871,6.144,5.348,63.982,29.744,4.298,3.143,8.897,3.593,12.884,2.048,9.647,18.03,10.529,5.385,7.455,5.234,3.637,13.914,17.022,3.569,3.229,7.209,11.194,23.808,3.345,2.495,3.813,11.73,4.078,1.986,13.095,16.464,5.506,3.026,18.401,15.556,25.679,28.456,13.415,18.146,52.094,31.536,26.991,63.194,36.862,70.589,12.589,62.458,12.169,15.737,55.007,19.368,29.265,97.836,33.792,19.28,36.949,34.226,8.733,38.535,19.887,8.2,29.139,16.241,2.775,26.576,19.262,28.867,2.087,9.057,2.698,26.976,12.78,29.014,8.808,12.045,11.542,5.25,27.14,14.665,24.205,26.091,22.706,15.847,7.998,7.006,13.034,20.895,3.989,2.498,26.865,11.777,44.458,59.715,10.857,29.041,23.197,5.871,4.092,31.945,21.632,28.339,34.214,16.243,4.553,3.336,41.248,23.631,80.997,26.525,53.357,4.402,2.22,2.057,6.896,23.632,36.718,13.401,54.597,3.804,20.938,39.543,9.59,10.546,19.881,28.354,33.527,30.933,53.387,56.945,5.574,106.245,74.815,95.289,49.608,55.118,47.623,47.599,2.664,33.332,2.864,94.755,25.773,18.765,76.277,52.816,68.954,27.959,26.969,19.626,7.525,2.974,22.593,58.672,3.384,43.884,35.411,10.461,54.765,19.166,54.86,33.292,3.212,39.586,18.126,24.173,37.209,35.642,64.185,75.793,137.148,18.203,88.174,48.343,62.067,19.898,110.869,4.986,99.83,90.38,10.439,21.203,26.864,83.756,56.027,37.303,37.006,22.41,27.177,62.3,85.073,155.845,75.543,83.939,7.63,38.536,91.915,6.623,49.258,88.325,39.527,100.397,90.095,36.587,113.196,100.484,51.722,131.483,217.468,51.458,51.822,188.889,10.5,66.834,54.601,61.984,134.263,10.208,119.568,148.791,15.82,62.801,144.963,169.197,82.19,88.67,12.686,85.392,194.966,43.568,90.948,163.038,93.905,105.705,367.271,98.989,55.379,15.344,114.144,104.848,376.961,16.247,124.93,262.43,144.52,297.313,147.342,125.446,320.843,148.627,145.147,149.646,175.429,198.017,32.109,323.795,296.849,313.745,338.971,13.849,13.139,2.719,0.651,3.764,2.248,5.993,13.323,38.546,3.795,1.946,1.235,1.456,9.829,2.556,0.463,5.016,47.497,0.662,2.373,1.494,6.875,2.337,0.375,11.807,0.664,6.142,1.052,1.095,1.601,8.666,6.576,1.228,1.656,0.872,0.976,7.688,0.309,14.631,0.469,16.189,0.568,26.095,67.239,2.556,10.293,22.151,0.746,2.613,0.514,2.169,20.407,10.34,48.286,31.49,24.983,10.584,31.61,5.09,9.352,23.0,3.917,5.203,54.563,16.436,35.256,2.259,1.981,86.363,24.97,15.297,16.4,25.933,11.972,15.621,88.428,38.057,117.309,29.64,59.208,65.973,3.487,107.922,12.694,63.806,24.337,39.003,96.588,83.085,126.676,103.865,99.606,88.574,163.428,58.125,410.717,414.361,148.34,36.174,338.067,357.002
1985-08-01,37.401,5.774,1.486,9.949,0.701,13.772,7.807,10.976,0.369,3.243,4.871,17.368,3.51,14.787,7.684,3.672,43.09,6.908,18.074,0.463,0.048,9.501,0.159,0.656,0.517,14.929,3.401,0.544,0.769,8.449,14.543,3.023,2.149,4.89,1.231,1.311,1.311,0.676,6.197,9.916,0.38,0.561,1.061,12.973,10.566,0.588,7.016,8.494,10.544,1.403,0.547,8.275,0.459,7.585,3.383,2.701,0.88,9.432,22.286,10.817,15.293,17.691,9.194,1.7,5.684,7.879,3.681,5.839,37.788,8.933,1.303,4.735,2.242,17.334,0.987,7.829,5.298,0.222,1.561,11.7,2.718,5.351,2.863,1.157,16.592,3.162,19.664,11.961,11.307,7.726,5.791,4.713,2.769,3.081,1.734,0.698,10.585,11.303,11.278,1.753,2.697,0.811,1.549,10.635,5.731,1.824,2.684,0.355,9.959,10.354,5.85,0.735,0.342,5.698,3.539,1.515,16.698,13.68,5.403,15.539,10.74,11.584,14.212,3.205,17.557,5.197,10.841,5.854,0.004,21.226,0.645,0.96,0.359,0.427,49.145,11.44,2.248,1.307,0.428,1.13,9.29,13.617,6.97,28.918,0.551,5.464,16.939,0.742,1.137,0.244,26.683,21.107,14.941,1.805,8.566,5.464,9.567,5.531,61.47,2.556,4.113,2.386,3.251,16.545,2.168,5.827,12.947,0.806,2.09,3.254,4.346,8.702,0.889,9.44,7.953,0.001,7.829,10.189,7.111,1.248,6.105,20.732,5.772,7.595,5.913,26.618,5.842,10.902,4.092,0.901,1.001,12.717,4.167,0.438,8.011,4.787,15.163,2.582,10.118,18.07,0.809,7.818,1.981,12.25,5.865,2.218,1.267,3.796,0.849,43.387,3.475,4.073,2.98,14.846,2.103,0.408,0.784,4.057,4.521,2.159,4.391,4.527,1.639,5.563,3.787,13.863,3.538,4.597,13.992,20.65,7.397,3.253,0.886,10.103,2.956,37.662,4.227,8.971,1.119,16.374,0.903,4.441,4.585,11.541,12.203,5.296,5.219,59.59,26.872,3.369,2.56,7.244,2.905,12.841,1.344,8.656,15.477,8.797,4.563,6.527,3.631,2.634,10.236,18.283,2.87,2.712,5.609,9.469,21.458,3.885,1.899,3.039,10.079,2.767,1.118,11.443,14.473,5.048,2.397,17.658,12.432,22.414,26.058,11.288,15.744,51.045,27.925,24.969,63.642,34.25,65.016,10.56,59.598,10.817,14.409,49.967,18.504,26.644,91.764,31.748,16.401,33.203,30.944,7.163,36.688,15.667,6.485,24.03,12.878,2.53,25.992,17.891,25.76,1.872,6.484,2.754,22.878,10.444,26.599,6.813,11.462,10.368,4.86,24.165,9.799,23.712,21.554,18.36,14.221,5.558,5.24,10.059,17.569,2.084,3.096,23.01,11.933,40.541,54.789,9.403,24.846,21.352,4.861,3.665,29.065,20.928,24.722,36.027,15.562,3.101,2.545,34.777,22.515,69.921,22.258,49.799,3.225,1.837,1.846,6.09,19.247,34.199,11.658,44.293,3.728,20.95,37.358,8.997,9.771,17.273,22.666,26.642,28.067,49.853,52.114,4.267,105.104,68.82,85.776,45.648,50.357,44.412,45.327,2.588,32.81,2.553,82.601,25.216,15.068,73.134,48.056,64.44,27.418,24.388,17.58,5.077,2.856,19.779,60.235,3.07,40.377,33.596,7.448,48.135,15.937,48.01,31.342,3.232,34.566,16.214,21.44,30.759,28.315,61.854,70.076,130.501,16.728,88.839,40.904,57.973,18.024,100.38,4.551,89.34,91.971,9.736,17.3,23.428,82.313,48.285,35.007,30.053,20.843,24.372,55.048,85.902,162.922,68.569,91.126,6.902,31.909,83.324,5.533,40.8,94.738,35.667,104.086,80.76,35.691,113.186,99.739,49.75,130.762,203.93,47.414,52.862,192.922,9.044,61.08,55.155,60.639,135.339,10.218,118.642,136.965,14.765,61.578,148.033,156.919,76.116,73.602,13.27,80.99,183.869,42.855,86.162,168.839,79.17,108.353,372.503,96.16,55.189,16.142,116.552,99.834,396.193,17.14,125.933,250.965,142.556,284.579,153.211,118.725,320.34,156.211,143.833,149.79,163.01,189.386,31.953,344.001,288.095,308.354,338.398,12.866,12.092,1.742,0.376,2.579,1.702,4.874,14.385,35.918,3.678,1.178,0.986,0.851,7.799,1.713,0.253,3.752,48.662,0.446,2.327,1.287,5.667,2.299,0.25,10.019,0.412,5.802,0.622,1.566,0.981,6.969,7.012,0.714,0.974,0.347,0.611,6.546,0.239,12.91,0.18,14.593,1.733,25.192,65.713,2.605,8.239,19.426,0.381,1.745,1.488,2.085,18.447,9.079,45.947,28.423,23.137,8.787,27.092,5.472,7.488,19.517,3.236,3.943,51.627,16.278,32.16,1.767,1.23,82.518,22.474,13.289,13.3,25.107,8.586,12.724,89.177,32.348,114.364,28.854,54.706,61.146,3.048,98.666,9.662,65.71,22.656,36.41,94.214,94.016,119.269,119.943,120.539,86.466,170.367,58.913,450.619,420.928,151.988,36.11,360.781,358.529
1985-08-02,34.79,7.181,3.009,9.093,0.76,15.019,7.89,10.091,0.488,2.915,5.046,19.221,2.915,12.387,9.038,5.845,35.448,6.476,15.661,0.569,0.303,10.584,0.386,0.408,0.881,12.213,2.513,0.988,1.17,8.675,13.974,3.312,2.237,5.018,1.845,2.021,2.4,1.206,7.356,7.802,0.827,0.944,1.182,10.869,10.311,0.701,7.724,8.576,11.675,2.075,0.919,6.226,0.756,6.465,3.619,4.016,1.587,9.271,20.952,10.552,14.83,17.515,9.692,2.749,4.427,5.768,2.902,4.989,33.474,8.149,1.55,3.358,3.58,13.589,1.363,6.425,3.991,0.505,2.28,9.271,3.732,4.168,3.639,1.903,17.717,2.495,16.471,9.791,11.978,8.937,5.514,6.456,2.525,4.696,1.656,0.688,8.551,9.14,11.917,3.548,5.633,1.283,3.126,11.067,7.94,2.03,4.283,0.671,9.429,10.28,5.705,0.964,0.63,7.414,4.862,1.728,15.869,13.457,5.084,15.212,11.118,8.814,10.387,2.253,14.049,4.8,10.376,4.62,0.003,20.528,1.087,1.374,2.727,1.931,51.119,10.026,2.489,1.36,0.554,2.008,10.98,10.758,5.785,22.925,0.598,5.243,13.734,1.124,1.312,0.377,23.113,18.519,16.211,2.284,10.129,4.476,7.767,4.569,55.033,2.164,3.113,2.154,2.849,13.843,1.762,5.235,13.316,0.595,1.675,3.128,4.352,7.631,1.054,6.919,6.966,0.0,7.557,9.211,6.221,0.813,5.698,20.888,5.095,7.186,9.417,23.919,5.182,10.042,3.657,0.602,0.839,11.435,4.002,0.32,6.644,3.547,14.153,2.159,9.053,16.467,0.561,7.51,2.073,10.141,5.66,1.767,1.018,5.938,0.636,43.465,3.143,4.323,4.275,13.277,1.627,0.755,1.199,3.108,3.522,2.551,4.105,4.507,1.358,4.365,3.246,12.786,2.835,3.647,12.622,16.452,7.057,3.516,1.36,11.217,2.756,35.299,3.934,6.889,1.577,15.571,1.309,4.81,3.834,11.807,12.366,5.515,4.907,52.265,24.036,2.987,4.759,7.145,3.184,14.905,1.091,8.435,14.423,7.214,4.259,6.063,2.447,1.999,7.466,17.636,4.034,2.199,5.181,9.58,21.568,3.329,1.725,3.161,9.715,3.015,1.399,10.316,13.105,4.599,4.365,16.306,10.048,19.955,23.418,10.282,12.927,52.115,24.941,23.238,59.477,33.007,57.894,9.887,56.584,10.165,12.835,44.313,16.69,25.477,81.101,32.662,14.74,31.252,28.479,10.79,36.19,11.889,5.043,18.941,12.539,2.576,25.381,16.624,21.089,2.624,5.436,4.197,25.82,10.507,25.355,5.186,10.795,9.912,6.647,24.321,10.259,24.895,21.377,14.961,16.774,5.616,6.87,9.026,14.09,2.77,4.359,21.172,10.262,37.99,49.518,12.427,24.967,18.898,4.072,4.661,25.734,23.525,21.757,38.976,18.171,2.161,2.43,28.923,22.715,58.528,16.651,46.251,5.702,2.643,2.728,5.866,16.692,31.583,11.276,35.597,4.724,20.279,32.621,10.995,12.518,21.709,19.144,20.592,29.856,46.293,44.895,6.611,93.978,66.929,78.144,41.418,43.434,43.298,43.793,3.142,32.039,3.451,69.205,32.611,12.198,69.192,46.056,57.845,28.916,27.046,20.405,3.423,4.543,16.315,56.502,3.171,37.117,30.181,6.221,46.383,15.564,40.122,28.705,4.347,32.174,15.367,26.871,27.176,23.786,60.696,60.001,116.269,15.724,91.872,32.378,53.459,20.259,90.693,5.761,80.223,87.718,11.167,13.881,19.599,73.322,42.492,32.621,25.01,23.966,20.725,50.23,78.294,158.158,57.099,91.53,6.692,28.374,76.579,6.892,36.111,94.93,30.57,97.06,66.7,33.67,116.109,91.965,61.063,134.024,182.537,41.592,53.461,177.413,9.574,54.742,55.075,69.069,137.965,10.058,109.319,127.423,16.519,60.115,151.167,146.83,70.454,63.01,14.327,85.163,174.148,40.821,82.109,173.326,67.377,110.263,353.654,101.07,52.957,17.608,117.417,96.593,389.355,18.86,125.099,240.83,139.47,275.072,155.497,114.448,316.69,160.844,135.09,142.614,156.453,182.403,35.105,342.747,284.701,302.605,334.691,13.662,11.902,1.212,0.273,1.843,1.508,4.43,13.501,32.762,2.773,1.618,1.341,1.27,5.798,2.071,0.65,4.753,48.513,1.232,2.026,1.003,4.687,1.901,0.727,8.297,0.931,6.182,1.277,3.037,1.716,5.866,5.252,2.859,1.578,1.151,1.356,5.444,0.433,13.055,0.71,12.122,1.545,24.013,61.048,1.595,7.017,16.418,1.281,2.343,3.026,1.727,16.53,8.626,41.797,25.381,22.417,7.866,24.855,4.5,7.629,15.678,5.188,5.083,47.73,17.329,27.158,2.161,4.501,75.9,18.818,12.287,10.473,21.472,6.524,11.59,81.05,34.113,105.093,33.143,48.966,61.027,3.76,88.77,13.352,65.053,25.621,32.632,82.212,100.231,112.193,123.256,134.048,88.043,175.834,57.012,472.036,420.649,148.122,39.074,360.64,355.496
1985-08-03,31.362,7.088,2.256,8.955,0.716,18.76,7.83,7.744,0.423,3.05,4.885,18.741,2.773,17.637,9.105,7.348,29.368,5.16,13.466,0.565,0.412,12.175,0.233,0.256,0.658,8.987,1.757,1.098,1.37,9.046,13.993,3.669,1.714,5.058,1.38,2.471,2.242,0.859,8.104,5.564,0.735,0.788,1.617,7.906,10.765,0.689,10.828,10.282,11.573,1.829,0.765,4.182,0.746,5.241,3.339,5.141,1.821,8.791,20.019,10.481,13.832,18.279,10.504,2.524,2.84,3.582,2.033,4.875,29.564,7.617,1.204,1.923,3.24,10.85,1.331,5.435,2.483,0.232,2.496,6.484,3.747,3.639,5.074,2.039,18.455,1.658,13.784,8.157,12.023,9.049,5.699,5.866,3.348,6.099,1.974,0.908,6.839,7.4,11.531,4.775,5.594,1.643,3.713,11.698,9.732,1.934,5.028,0.547,8.899,10.493,5.817,0.69,0.415,8.007,4.833,1.492,13.74,13.239,5.04,15.074,11.077,5.954,6.758,1.456,10.482,4.405,9.51,3.083,0.003,19.858,0.924,1.523,2.518,1.743,51.9,8.755,2.631,1.427,0.607,1.88,12.751,8.564,4.719,18.928,0.481,4.879,10.302,1.502,1.7,0.301,19.475,16.133,16.462,2.44,11.821,3.229,6.335,3.869,47.1,1.517,2.252,1.898,2.46,11.934,1.238,4.435,14.248,0.365,1.307,2.468,3.893,6.568,0.658,4.175,5.807,0.0,7.018,7.407,5.074,0.765,5.18,20.826,4.054,6.179,13.246,19.73,4.187,8.422,2.939,0.612,0.722,9.76,3.398,0.281,5.35,2.799,12.052,1.825,7.45,13.672,0.388,6.788,1.502,8.493,4.406,1.444,0.817,8.34,0.462,43.521,2.575,4.027,3.897,11.925,0.981,0.575,1.558,1.961,2.713,3.207,2.99,4.257,0.836,3.193,2.634,11.798,1.816,2.298,10.724,11.904,6.186,4.534,1.359,13.269,2.731,33.112,3.702,4.786,1.573,14.1,1.29,4.241,2.661,11.106,13.285,5.433,4.829,44.609,20.553,2.487,8.825,7.027,2.804,14.956,0.893,7.725,13.137,5.939,3.703,5.246,1.517,1.357,4.608,15.665,5.956,1.758,4.69,9.438,22.9,2.297,1.549,2.773,8.818,3.176,1.538,9.277,10.812,3.573,7.01,21.653,8.077,18.451,18.378,10.297,9.382,52.988,21.358,22.124,52.56,33.616,49.981,8.244,53.88,9.883,11.378,38.534,14.699,26.194,69.347,33.239,14.228,29.56,25.849,15.099,35.796,7.797,3.855,14.183,12.037,2.508,25.575,15.382,15.558,2.517,5.106,4.871,25.954,9.986,24.148,3.282,10.178,7.911,8.19,22.897,9.865,25.788,23.279,12.426,18.279,5.519,7.987,7.213,10.991,2.715,3.971,20.912,7.588,35.031,42.185,15.601,24.876,15.675,2.887,4.71,21.043,30.655,17.901,39.387,18.093,1.894,2.926,24.074,22.722,50.482,11.318,42.132,6.978,3.136,2.743,5.407,13.438,27.648,9.479,28.903,4.639,20.123,27.618,11.015,13.049,30.831,16.507,14.137,26.495,42.182,36.449,8.024,78.79,69.789,71.353,34.543,35.589,41.514,43.853,3.511,31.291,3.519,59.707,43.301,9.325,66.527,44.191,49.509,30.655,30.831,24.093,2.955,5.524,13.254,49.506,3.087,32.51,26.653,5.806,43.531,14.783,33.304,24.657,4.117,32.274,14.393,36.854,22.312,20.428,60.958,48.027,99.743,14.772,93.63,23.118,48.817,23.71,82.559,5.974,71.049,79.415,12.58,10.695,15.755,62.462,35.148,28.411,21.264,25.081,16.794,41.519,65.722,145.691,43.063,86.421,6.588,23.167,72.476,8.888,29.868,89.43,24.907,83.113,49.895,31.43,117.984,80.309,80.164,136.769,162.719,34.317,53.652,153.299,11.307,47.097,54.967,85.525,140.674,10.492,95.529,121.008,18.141,58.677,154.354,140.059,61.283,52.89,14.456,94.17,167.731,38.491,74.41,176.528,56.661,111.309,324.683,112.43,49.52,18.104,117.453,88.81,366.958,19.478,123.819,234.917,135.785,269.724,154.857,107.055,313.074,162.383,122.295,130.953,151.486,177.876,37.409,326.438,289.538,306.315,333.142,13.986,11.79,0.9,0.162,1.321,1.023,3.679,12.385,29.203,2.101,1.346,1.229,1.021,3.761,2.066,0.482,4.863,45.025,1.267,1.382,0.695,3.464,1.218,0.483,5.612,0.882,6.381,1.136,2.977,1.638,4.346,3.252,3.271,1.322,1.064,1.785,4.028,0.372,12.478,0.626,8.908,0.727,21.508,53.958,0.728,5.327,13.003,1.56,3.345,2.475,1.169,14.048,8.421,36.815,25.151,22.191,7.227,21.418,2.939,9.214,11.66,4.333,5.003,46.733,18.166,21.331,1.731,5.533,67.405,13.884,11.844,7.063,15.893,5.634,11.215,69.692,34.326,92.73,33.347,40.865,60.118,3.902,78.808,15.89,63.975,26.586,30.439,64.927,100.971,102.988,115.213,139.274,94.474,179.571,53.687,473.292,419.935,138.254,41.397,343.719,350.03
1985-08-04,30.753,6.364,2.199,8.153,0.455,20.171,6.895,5.144,0.231,2.711,4.023,16.323,2.304,24.144,9.381,6.879,24.831,4.208,11.524,0.368,0.229,12.331,0.455,0.171,0.614,9.355,2.476,0.974,1.437,8.885,13.902,3.178,0.964,5.053,1.378,1.997,1.281,0.39,7.912,3.983,1.013,0.383,1.525,6.131,10.007,0.411,12.335,11.406,11.2,1.261,0.379,3.217,0.46,4.678,4.519,5.034,2.062,7.966,17.402,9.83,12.085,16.33,10.306,3.002,2.733,3.134,2.025,4.031,25.788,6.785,0.999,1.915,3.234,8.982,1.1,4.696,1.938,0.549,1.956,5.04,3.41,3.439,4.862,1.76,18.253,1.758,11.39,6.785,11.176,7.194,5.808,4.214,4.268,5.726,1.796,1.008,5.486,5.962,11.937,4.264,4.74,1.598,3.695,11.228,9.042,1.387,4.89,0.775,7.479,11.021,6.549,0.303,0.152,7.376,4.369,1.311,10.183,12.877,4.019,14.428,10.443,4.55,5.293,1.598,7.063,3.325,7.44,2.009,0.002,18.559,0.455,1.131,4.115,2.183,48.035,7.682,2.977,1.199,0.488,2.42,11.37,7.02,3.837,16.232,0.276,4.075,7.126,1.201,1.538,0.15,16.616,13.769,13.833,1.632,11.39,4.326,5.534,3.392,43.03,2.639,2.447,1.881,2.281,10.261,1.882,5.015,14.322,1.098,1.439,3.972,4.661,5.699,0.782,3.034,5.05,0.001,6.589,5.556,4.037,0.944,5.21,20.594,4.994,6.8,12.985,22.174,5.363,9.478,3.676,1.203,0.984,11.17,4.252,0.377,4.964,2.663,9.618,1.652,7.863,13.034,0.644,5.492,1.033,7.427,3.849,1.337,1.343,8.214,0.627,43.557,2.178,4.398,3.501,10.604,1.048,0.295,1.402,2.177,2.485,3.233,1.864,4.545,0.992,3.748,2.695,9.771,1.72,1.874,9.436,10.132,6.688,4.872,0.873,13.595,2.156,30.36,3.259,3.219,0.987,13.417,0.879,2.843,2.434,11.09,12.604,4.344,4.114,37.046,17.47,2.193,10.451,7.49,3.412,12.403,0.76,6.519,10.708,5.035,4.26,5.587,1.297,1.044,2.838,13.847,6.273,1.773,3.21,7.326,22.07,2.528,1.705,3.412,7.199,2.277,1.058,8.594,10.215,4.153,7.399,29.882,6.578,17.034,12.878,8.857,8.518,49.872,20.211,19.851,45.551,32.967,45.584,7.22,51.108,9.066,10.478,33.772,13.252,28.584,58.459,33.126,13.24,29.06,21.341,15.513,33.721,5.875,3.647,10.584,9.91,2.15,24.587,12.892,11.642,1.719,4.023,3.861,25.819,10.956,21.64,3.519,9.122,8.781,8.564,20.118,9.127,25.687,24.018,10.24,18.792,4.615,7.87,6.187,9.482,2.153,3.222,17.362,6.454,30.225,38.894,15.304,24.417,16.088,4.491,3.922,21.432,37.887,18.975,36.184,15.01,2.613,2.864,19.953,21.315,43.671,9.36,40.98,6.796,2.58,2.613,4.432,10.945,26.26,10.835,23.904,3.427,20.124,23.354,10.495,12.407,35.166,14.594,10.519,23.871,41.004,30.647,8.074,66.02,67.182,64.031,25.825,30.774,38.545,41.489,3.214,28.658,3.781,51.681,50.895,10.086,62.532,40.368,44.676,31.008,33.28,24.727,3.807,4.447,11.588,42.524,2.577,31.405,24.356,4.907,42.688,15.59,27.741,25.77,3.748,28.127,12.097,41.87,18.773,18.027,56.759,38.711,84.015,12.659,88.988,17.508,47.319,24.763,74.034,6.017,65.367,69.362,12.715,11.198,14.055,53.057,27.36,30.255,18.713,24.669,14.694,31.547,53.096,129.853,32.446,78.495,5.677,19.698,65.606,8.531,25.498,81.802,21.597,67.635,37.644,27.704,111.902,71.778,94.47,131.505,144.215,29.369,53.629,130.444,11.6,44.539,55.542,102.656,136.86,11.056,84.757,110.514,18.655,59.136,153.881,128.634,58.905,45.564,14.307,99.558,154.249,34.265,70.562,178.038,48.636,111.719,290.695,130.618,44.226,17.978,117.173,82.945,335.424,19.203,123.072,216.618,133.846,251.427,152.427,100.976,309.95,161.795,107.166,115.575,144.44,173.507,37.827,304.69,302.683,322.727,339.042,13.735,12.052,0.56,0.082,0.826,0.561,2.711,11.243,26.34,1.833,1.283,0.818,0.957,3.067,1.829,0.212,4.272,40.2,1.34,1.558,1.036,2.645,1.389,0.197,5.091,0.726,5.799,1.008,1.755,2.005,3.441,2.517,3.539,1.317,0.536,1.826,5.165,0.505,9.859,0.273,7.489,0.801,19.179,46.69,0.574,4.252,9.758,1.521,3.449,1.204,1.297,11.409,6.878,32.27,28.076,20.828,6.638,18.03,2.913,9.943,12.243,5.263,6.387,49.831,19.052,15.906,0.926,7.115,59.633,12.105,10.631,6.045,12.89,4.567,10.232,58.82,34.16,80.797,28.143,31.205,55.432,4.316,71.649,15.974,59.74,26.168,28.299,49.322,97.252,89.644,100.553,136.741,101.121,181.182,48.592,459.099,418.756,123.755,41.416,320.621,349.909
1985-08-05,33.93,6.974,2.521,6.908,0.405,21.668,7.478,5.304,0.27,2.052,4.767,16.218,1.711,26.692,11.216,6.231,21.415,4.406,10.024,0.335,0.548,11.524,0.494,1.078,0.934,11.982,3.726,1.608,2.426,8.308,12.871,3.213,1.743,5.02,1.544,2.92,2.467,1.566,8.431,3.6,1.666,0.729,1.153,6.836,10.353,1.299,11.602,12.845,12.496,1.846,1.327,2.978,1.362,4.355,7.838,5.43,2.723,7.463,17.363,9.3,10.952,14.511,10.653,3.596,2.955,3.517,1.898,3.631,25.481,5.637,1.019,1.908,3.731,7.645,1.32,3.933,2.417,0.566,1.849,5.064,3.274,3.24,4.381,1.143,16.921,2.243,9.524,5.727,10.323,6.987,6.021,4.343,4.556,5.016,1.875,1.365,4.6,4.956,15.812,3.688,4.446,1.793,4.28,10.634,8.211,1.759,5.603,0.95,6.619,11.041,7.017,0.481,0.25,7.558,4.562,1.74,7.652,11.911,3.147,13.615,10.063,4.185,5.096,1.631,5.444,3.084,7.083,1.857,0.002,17.404,0.834,1.6,5.092,2.692,43.594,6.451,3.939,1.505,0.664,3.09,11.054,6.074,3.187,13.617,0.341,3.536,5.885,1.032,1.471,0.657,14.431,11.777,13.343,3.423,10.892,5.904,5.591,3.422,44.807,3.744,2.554,2.221,2.543,9.588,2.66,6.91,14.989,1.49,1.425,4.941,5.829,5.72,1.088,3.464,4.903,0.0,6.403,6.22,4.711,0.964,5.762,20.31,6.102,8.148,11.099,26.053,6.344,10.979,4.453,1.179,1.07,13.278,4.714,0.428,4.867,3.095,9.364,1.955,9.447,15.707,0.681,5.628,1.866,7.404,4.639,1.435,1.552,7.082,0.734,43.602,2.52,5.36,3.369,10.87,1.366,2.39,2.518,2.808,2.334,3.391,1.764,5.732,1.385,3.92,2.998,8.297,2.101,2.258,9.754,13.495,9.869,5.057,0.881,13.372,2.235,27.021,2.697,2.472,0.884,15.269,1.241,4.613,2.135,14.189,12.142,5.688,3.594,31.785,18.507,2.362,9.685,9.049,4.388,11.154,0.862,6.49,10.399,5.01,5.646,7.139,1.292,0.934,2.707,12.614,5.57,1.751,3.852,7.677,20.686,3.355,2.305,4.168,6.687,2.109,1.448,9.052,12.257,5.986,6.484,33.675,5.627,15.096,11.862,7.36,7.936,45.611,22.274,18.878,39.139,32.648,46.114,7.819,46.624,7.789,10.277,29.904,12.645,30.459,49.304,31.181,11.466,26.729,19.25,13.806,31.873,5.744,4.049,8.629,13.146,2.322,23.379,11.511,10.291,2.555,5.143,5.272,29.134,13.347,19.954,4.392,8.177,10.642,9.619,20.45,9.453,27.286,25.0,9.583,20.272,4.751,6.912,7.021,9.354,6.544,3.929,18.077,7.004,28.637,41.978,14.009,27.02,19.341,6.3,5.052,25.446,41.136,23.074,34.082,13.982,2.804,3.415,16.666,19.958,37.64,8.525,42.712,6.431,4.075,2.492,3.925,12.081,28.505,13.197,20.287,3.259,20.727,19.911,11.03,12.68,33.877,14.381,9.741,25.411,42.701,30.159,7.802,55.868,62.467,55.501,21.601,31.941,36.814,42.362,3.591,26.917,3.894,44.613,53.987,13.329,57.123,37.552,44.952,32.763,35.046,24.448,4.037,6.261,11.5,38.754,2.683,35.086,23.247,8.218,47.692,18.673,23.188,31.779,4.702,29.033,10.664,41.189,20.342,17.81,57.066,35.462,70.941,11.133,82.759,15.683,48.708,24.795,64.443,7.462,68.897,62.655,14.212,14.086,14.244,44.994,24.554,39.001,18.064,25.247,14.442,28.59,45.056,113.234,27.68,70.54,5.17,21.38,62.067,12.273,27.073,73.633,20.833,56.429,32.171,24.413,104.722,65.923,100.404,123.479,126.621,27.721,53.582,110.262,15.468,48.332,55.506,114.175,130.257,12.184,77.522,103.736,21.087,59.57,149.52,121.123,62.302,45.24,15.963,103.283,145.971,30.384,71.667,177.601,46.789,111.883,256.366,150.704,39.934,19.54,117.098,82.873,299.647,20.652,122.749,208.656,132.762,241.609,149.465,101.375,298.828,159.651,94.323,101.693,141.299,170.129,41.421,281.945,319.151,343.063,355.732,12.781,11.478,0.631,0.292,0.743,0.512,2.085,9.339,23.922,2.205,1.592,0.818,1.198,3.404,2.014,1.472,3.354,34.683,1.467,2.146,1.413,2.469,1.868,1.677,4.717,0.699,5.574,1.092,3.679,2.352,3.362,3.174,4.451,1.626,1.395,2.25,6.32,0.593,8.375,0.827,9.259,1.25,17.035,39.951,0.685,4.292,8.034,2.46,4.062,3.022,1.645,9.828,5.394,30.25,30.65,19.169,6.371,18.396,3.658,11.072,15.872,6.033,8.038,53.753,19.805,12.383,1.067,9.248,56.965,10.915,9.501,6.818,13.941,6.367,9.906,50.519,37.798,70.35,25.675,26.555,52.658,4.582,71.506,14.801,56.426,27.09,27.608,39.614,91.122,79.135,85.386,129.727,106.363,181.607,43.697,431.744,409.79,110.998,43.932,296.621,359.825
1985-08-06,37.156,7.552,2.696,6.285,0.605,24.617,8.275,7.226,0.405,2.792,5.806,18.113,1.652,27.143,13.962,7.738,20.111,5.4,9.568,0.525,0.501,13.095,0.44,1.206,0.739,13.736,4.701,2.089,3.001,9.023,13.527,3.935,2.613,5.006,1.437,4.803,3.96,2.205,8.676,6.922,1.589,0.959,1.849,8.588,11.503,2.316,11.451,15.672,13.431,2.311,2.123,4.768,2.314,5.04,10.745,5.742,2.716,8.072,19.751,10.442,11.807,15.983,13.111,3.451,4.985,6.062,3.621,3.849,27.144,5.352,1.202,3.096,4.943,6.804,1.231,3.715,3.002,0.28,1.872,7.455,4.337,3.633,3.854,1.028,16.952,2.691,9.094,5.804,10.863,7.995,7.884,4.836,5.362,5.562,3.725,2.384,4.399,4.91,19.98,3.74,6.324,1.845,4.521,12.123,8.131,2.397,6.028,0.752,7.307,11.577,7.948,0.615,0.314,7.989,4.891,2.009,8.394,12.143,3.642,14.356,11.104,5.838,5.666,2.019,10.549,4.163,8.648,5.769,0.002,18.461,0.965,1.945,4.336,2.391,45.666,5.967,4.083,2.793,1.188,2.929,13.617,5.895,3.083,12.098,0.455,3.636,11.282,1.743,2.902,1.076,13.711,10.66,14.731,6.049,11.27,6.562,6.245,3.983,49.331,4.279,3.943,2.688,3.153,10.576,3.159,7.868,16.06,1.707,2.255,5.575,6.549,6.363,1.188,7.981,5.464,0.001,6.615,8.24,6.143,0.968,6.348,20.123,6.911,9.183,9.889,31.029,7.721,12.295,4.823,1.106,1.25,14.743,5.162,0.62,6.211,3.439,10.797,2.774,10.592,18.498,0.96,6.853,2.203,8.327,5.718,1.876,1.787,6.99,0.985,43.665,3.258,7.143,4.756,12.221,4.174,3.291,3.872,7.382,3.268,3.592,3.577,6.548,1.62,5.458,3.719,8.714,2.576,6.951,11.618,18.498,13.149,5.572,1.113,13.572,2.557,25.883,2.621,3.771,1.096,17.524,1.997,7.18,4.078,17.506,13.561,7.023,3.736,29.098,20.986,2.696,8.646,9.932,4.872,11.312,1.046,7.457,12.596,5.557,6.219,8.106,1.712,1.545,7.996,11.865,5.884,2.483,5.427,9.315,21.509,3.224,2.636,4.478,7.593,2.641,1.79,10.029,14.85,7.681,6.669,33.65,5.526,14.329,15.667,7.146,11.77,46.688,25.364,20.224,34.59,33.402,51.385,9.349,43.293,7.711,11.126,28.111,13.717,33.685,43.448,31.789,11.205,25.641,20.81,12.286,31.742,10.704,4.851,7.96,18.091,3.416,25.301,12.439,14.157,2.904,8.449,7.943,36.799,14.867,20.691,11.969,7.741,13.206,10.511,22.254,12.716,29.236,26.424,10.535,23.583,5.505,6.119,8.819,10.538,9.671,4.859,20.691,8.127,31.155,50.306,14.084,31.637,23.434,7.463,6.496,31.564,42.618,27.401,36.904,14.888,3.062,6.034,16.831,21.394,34.457,9.803,46.73,6.263,6.674,2.215,4.082,15.33,32.268,14.906,22.304,3.707,22.991,18.029,11.829,13.456,32.396,16.278,17.716,26.744,46.713,36.464,7.637,52.033,65.596,50.39,24.892,37.782,37.414,44.002,5.504,28.157,3.614,40.898,56.8,16.277,53.727,39.271,53.631,35.068,37.232,24.464,4.542,8.483,12.858,39.907,3.84,39.737,25.07,14.038,54.829,21.336,22.974,38.903,4.945,32.497,11.334,40.867,24.986,20.227,60.472,46.402,62.627,11.334,84.546,23.838,53.494,24.733,58.342,8.426,78.932,62.192,16.476,17.258,16.754,40.687,27.43,48.986,19.925,26.839,16.462,31.571,51.061,98.694,36.405,67.377,6.834,26.014,64.37,17.665,32.272,71.682,23.022,62.878,41.884,23.887,107.841,70.41,105.292,125.344,113.699,29.511,53.716,99.115,22.142,55.205,56.929,123.79,130.671,15.334,80.457,105.793,24.174,61.985,148.03,123.03,69.662,51.222,19.83,107.552,148.667,30.621,76.945,178.525,51.35,112.343,227.206,170.399,39.318,23.911,118.715,89.588,267.101,24.585,126.631,215.333,137.826,248.215,147.388,108.662,289.313,157.333,87.589,93.609,147.552,171.618,48.14,265.209,339.681,364.093,378.647,13.169,12.39,1.024,0.416,1.02,0.697,3.04,8.538,22.346,2.58,2.009,0.922,1.463,4.382,2.294,1.943,2.61,31.082,1.502,2.162,1.467,4.565,2.174,2.052,8.507,0.696,5.71,1.285,6.09,2.33,7.49,3.821,4.182,1.629,1.647,2.256,7.775,0.506,9.55,0.944,11.446,1.756,15.401,36.007,0.918,10.524,10.653,2.886,4.385,3.609,1.892,9.707,5.468,31.061,33.43,19.092,5.92,21.471,4.379,12.158,18.927,5.74,8.316,58.568,23.244,17.092,1.354,9.101,59.332,16.472,8.899,17.279,16.74,9.211,10.455,47.607,46.36,63.625,26.434,31.217,53.178,4.466,77.936,13.842,59.764,28.904,33.174,44.297,85.601,76.68,79.463,122.169,110.61,183.54,41.723,397.39,398.259,101.792,49.833,278.683,377.62
1985-08-07,39.797,7.594,2.196,6.502,1.09,26.964,8.161,7.577,0.514,3.417,5.537,18.43,2.013,29.955,14.237,8.035,20.425,5.512,10.665,0.65,0.234,14.753,0.341,0.673,0.42,14.508,4.832,1.906,3.012,10.241,15.223,3.982,2.474,5.037,1.318,4.956,3.563,1.815,8.997,11.784,1.475,0.708,2.427,9.525,11.023,2.153,12.234,18.601,13.959,2.605,1.426,8.055,1.975,6.056,11.349,4.998,2.224,8.38,20.52,11.508,12.629,17.322,14.348,3.087,6.727,9.332,4.615,3.992,29.257,5.212,1.446,4.533,4.671,6.651,0.885,3.462,3.149,0.223,1.673,10.836,5.363,3.717,3.009,1.122,18.41,2.599,9.99,6.548,11.503,8.387,8.982,4.753,5.551,5.692,4.793,2.796,4.714,5.546,19.748,3.786,5.835,1.769,4.008,13.76,8.978,2.355,5.402,0.566,8.075,13.307,8.975,0.766,0.369,7.838,4.583,1.839,10.732,12.534,4.638,14.756,11.6,8.627,7.422,2.692,19.641,4.618,9.693,9.872,0.001,19.172,0.58,1.391,3.243,1.784,49.82,5.754,3.688,3.408,1.239,2.577,13.496,6.191,3.719,11.46,0.787,4.132,20.375,2.144,3.786,1.081,14.589,10.789,14.902,5.848,11.767,6.598,6.845,4.28,55.823,3.97,5.329,2.473,3.054,11.422,3.155,8.061,16.951,1.71,3.106,5.588,6.599,6.619,1.254,11.089,6.56,0.001,7.159,9.263,6.14,1.037,6.608,20.099,7.695,9.837,10.607,34.018,8.078,13.116,5.394,1.126,1.312,14.729,4.774,0.603,7.672,3.853,10.707,3.191,11.372,20.561,1.062,7.507,2.243,9.756,6.2,2.292,1.742,7.518,1.182,43.717,3.229,7.504,5.625,14.336,5.574,2.295,3.606,10.036,4.086,3.739,5.604,6.782,1.527,6.731,4.618,8.63,2.661,10.226,12.417,20.336,14.465,5.823,0.981,13.904,2.343,26.188,2.553,6.888,1.023,17.763,2.422,7.011,4.771,17.785,14.816,6.556,3.555,28.812,23.981,2.689,8.562,10.324,4.829,11.289,1.122,7.897,14.21,6.171,6.422,8.558,2.224,1.919,11.828,12.252,6.339,2.934,5.846,9.272,21.718,2.661,2.694,4.54,8.282,2.756,1.715,11.6,16.758,8.166,6.82,33.332,5.926,13.8,18.059,7.841,14.548,50.161,27.609,21.325,32.405,33.28,57.258,10.437,42.084,7.721,12.701,28.508,15.919,37.961,40.799,33.596,11.115,26.269,20.761,12.811,32.346,16.483,5.11,8.405,18.475,4.597,27.73,14.099,21.363,2.113,9.619,8.136,38.448,15.271,21.634,16.212,8.377,13.293,10.147,22.932,14.485,30.774,27.509,11.769,24.939,6.167,5.164,8.435,13.03,8.321,5.172,21.069,8.442,33.538,60.175,14.978,33.269,26.093,7.262,7.014,37.765,42.266,31.743,38.942,15.617,3.268,7.576,17.836,23.035,32.252,12.454,50.196,6.119,6.951,1.964,4.865,16.404,35.565,15.669,23.73,3.694,25.463,17.571,11.689,13.01,32.437,16.911,28.349,26.778,50.179,46.943,7.243,52.23,67.29,48.695,28.944,46.25,38.022,44.027,7.005,29.769,3.092,37.77,56.091,17.753,51.586,40.894,65.422,37.02,39.553,25.515,4.81,8.533,14.453,45.703,5.143,43.331,28.662,15.739,57.098,22.279,23.885,42.924,4.068,32.595,12.831,40.547,27.333,21.178,61.468,60.238,58.009,12.663,89.261,37.241,57.482,25.697,55.562,8.027,86.193,71.125,17.466,19.191,18.355,40.119,29.024,53.996,21.076,26.816,18.104,32.29,65.25,87.757,53.463,70.688,8.887,28.511,67.183,19.418,35.079,75.354,25.04,80.98,61.255,25.847,113.691,80.194,105.705,131.83,104.506,31.892,54.13,96.002,26.186,61.395,57.903,128.603,135.354,19.599,90.867,109.475,25.354,64.002,150.88,126.376,76.642,55.589,24.354,112.944,150.532,34.045,83.311,181.532,55.956,113.362,203.986,181.381,43.03,29.528,120.391,96.122,239.267,29.939,129.498,216.974,144.186,251.521,147.772,116.277,290.049,156.219,87.022,92.076,157.076,177.553,54.708,256.846,357.01,383.821,401.391,14.514,13.837,1.005,0.277,1.005,0.628,4.083,7.901,21.502,2.814,1.916,1.032,1.277,5.594,2.068,1.326,1.963,30.201,1.366,1.885,1.421,7.288,2.018,1.299,10.594,0.672,6.042,1.281,5.524,2.172,11.242,4.241,3.303,1.546,1.621,1.883,7.962,0.419,10.325,0.859,12.218,1.638,14.655,34.441,1.151,15.92,17.138,2.662,3.902,2.121,1.76,10.348,6.011,32.512,37.549,20.156,5.365,22.527,4.4,12.112,20.002,5.21,7.694,64.376,27.48,28.494,1.795,7.512,64.185,20.131,8.981,25.787,18.048,10.199,11.356,47.274,49.596,61.334,27.182,36.392,53.466,3.933,85.269,12.502,63.464,28.85,40.072,60.763,84.184,77.227,88.046,116.595,115.331,186.497,44.219,363.169,392.084,97.243,56.481,269.938,398.908
1985-08-08,39.908,7.833,2.832,7.231,1.2,26.126,7.147,8.058,0.456,3.615,4.37,16.109,2.748,31.436,11.961,6.551,19.532,5.15,10.523,0.634,0.172,13.31,0.445,0.434,0.194,14.397,4.438,2.052,2.66,10.178,15.653,3.233,2.731,5.026,1.424,3.684,2.325,1.214,9.692,12.39,1.032,0.382,2.497,10.09,9.561,1.459,11.612,18.468,14.97,2.603,0.793,8.568,1.211,5.477,9.853,4.36,2.04,7.721,18.888,11.036,12.06,17.451,12.803,3.069,6.583,8.89,3.733,4.136,29.756,4.356,1.334,3.889,3.773,6.075,1.779,2.539,3.259,0.316,1.811,11.103,5.233,3.017,2.657,1.49,18.556,2.665,9.667,6.143,10.754,8.712,8.461,5.115,5.108,5.074,4.418,2.546,4.382,5.213,15.972,4.196,4.307,1.949,3.818,13.209,9.549,1.646,5.077,0.755,8.475,13.81,8.547,0.975,0.371,8.142,4.92,2.389,11.571,11.911,5.708,13.492,10.94,8.984,8.983,2.928,22.708,4.499,9.633,9.172,0.001,17.648,0.26,0.775,3.719,2.025,47.592,4.752,4.009,2.996,0.903,2.72,10.238,5.743,3.625,9.763,0.763,4.28,22.769,1.983,3.702,0.728,14.154,10.197,14.443,4.001,11.903,6.324,6.22,3.806,57.641,3.263,5.048,1.878,2.329,10.386,2.795,7.615,18.321,1.232,2.688,5.076,6.171,5.634,1.003,10.727,7.166,0.001,7.537,8.762,5.088,0.93,6.26,20.174,7.192,9.361,11.303,32.655,7.281,12.441,5.102,0.91,1.113,13.661,4.273,0.423,7.071,3.679,8.87,2.746,11.335,21.234,0.816,7.56,2.209,9.761,6.064,2.128,1.384,7.429,0.989,43.748,3.146,6.336,5.4,16.299,4.455,1.238,2.516,8.566,3.679,4.221,6.939,6.319,1.626,6.392,4.563,7.038,2.778,9.042,12.552,19.417,13.525,6.242,1.044,13.255,1.718,25.138,2.099,7.69,1.166,16.38,2.219,5.479,4.385,15.743,14.113,5.54,2.875,27.744,25.721,2.63,8.94,9.554,4.179,12.213,0.949,7.545,14.517,5.622,6.129,8.129,1.905,1.503,10.255,11.837,5.687,2.459,5.494,8.165,19.767,2.759,2.34,3.884,8.481,2.079,1.454,12.429,16.787,7.565,5.907,33.743,5.513,11.992,19.755,8.594,14.142,48.949,27.117,20.593,31.116,31.515,59.308,10.547,39.807,6.565,14.117,28.053,18.134,38.297,38.095,33.545,9.435,25.404,17.701,13.475,32.065,16.85,4.791,8.324,15.991,4.679,27.82,14.52,24.052,1.179,8.141,6.51,33.329,13.976,20.624,14.126,8.903,11.562,9.703,22.96,13.801,33.005,26.884,11.511,22.717,5.54,5.228,8.205,14.9,5.863,4.267,19.434,8.674,33.083,63.724,15.154,30.804,26.255,6.217,7.633,38.848,41.262,31.852,36.092,16.819,2.934,7.102,16.783,22.059,28.268,14.869,50.715,6.863,5.255,2.149,5.032,14.795,36.65,14.762,20.812,4.043,25.642,16.889,12.947,13.87,32.129,14.786,29.703,26.904,50.716,53.337,7.903,48.821,59.956,45.056,32.403,52.246,37.673,41.293,6.727,29.051,3.227,32.576,54.339,17.032,47.951,38.408,70.454,39.643,38.74,26.644,4.247,7.141,14.622,51.943,5.306,44.21,32.336,13.599,53.759,20.973,22.536,42.789,2.585,29.696,13.461,39.385,25.812,18.635,57.108,66.06,53.438,13.354,87.181,41.307,57.957,26.845,50.959,6.284,86.208,81.618,18.046,18.685,18.018,38.696,28.474,52.869,19.214,28.934,18.163,33.338,74.766,79.042,61.402,77.57,9.346,26.886,66.287,16.796,32.578,80.942,24.936,94.539,70.052,27.369,110.681,88.147,102.024,130.079,94.272,31.886,54.663,91.002,25.242,63.429,57.637,125.902,134.574,22.769,101.104,106.477,24.761,63.652,151.943,122.455,78.806,52.512,26.814,117.076,144.58,36.311,86.084,183.683,54.351,114.668,183.17,179.275,45.38,32.669,121.948,98.736,214.12,33.721,130.017,206.288,145.358,241.353,150.252,119.395,289.7,156.327,88.768,94.256,162.331,182.492,58.196,250.821,362.118,393.816,418.568,14.443,13.999,0.757,0.211,0.793,0.471,3.682,6.404,19.71,2.883,2.285,1.18,1.545,5.968,2.292,0.773,2.395,28.794,1.798,1.709,1.319,7.327,2.04,0.673,9.952,1.034,6.644,1.618,3.541,2.663,10.547,4.685,3.829,1.694,1.79,1.992,7.046,0.535,11.113,0.952,12.184,1.33,13.662,32.298,1.306,14.96,20.271,3.184,3.76,0.945,1.774,11.046,5.832,33.701,38.001,21.292,6.095,23.506,4.62,11.601,19.635,5.305,8.033,66.501,28.371,35.447,1.848,7.719,66.992,19.931,10.292,25.265,18.887,9.171,12.044,45.52,45.583,59.528,29.301,42.113,54.021,3.918,88.299,13.154,63.32,31.388,42.045,72.818,85.584,78.283,103.079,115.585,120.451,188.693,47.211,330.025,385.259,97.996,61.09,263.249,419.2
1985-08-09,40.781,9.064,3.828,6.938,1.378,25.607,8.117,9.946,0.424,3.07,4.933,15.519,3.024,29.876,12.002,7.036,17.65,6.6,9.835,0.52,0.261,12.004,0.45,1.509,0.078,14.322,4.721,2.542,2.507,10.155,15.137,4.2,4.324,5.027,1.415,3.283,2.23,1.419,9.833,11.6,0.608,0.17,2.014,11.156,10.74,1.788,11.092,17.197,15.484,3.375,1.761,8.064,1.1,5.54,9.304,4.661,2.12,7.256,20.219,10.704,11.247,18.47,12.582,3.028,7.317,8.493,3.779,5.051,30.212,3.936,1.757,4.535,4.901,5.242,2.485,2.315,3.809,0.455,2.217,10.242,5.331,2.789,2.831,1.763,17.202,3.0,8.767,5.728,10.644,10.129,8.899,6.442,5.605,5.547,3.446,1.883,3.832,4.571,15.725,4.516,5.835,2.031,4.08,13.056,9.521,1.855,5.409,0.894,8.18,12.481,7.815,1.07,0.463,9.658,6.095,3.404,13.302,10.848,7.741,12.476,10.867,7.893,9.811,3.015,21.381,4.023,9.49,7.983,0.002,16.432,0.11,0.726,3.957,2.288,45.524,4.059,4.538,2.409,0.683,2.831,9.639,4.981,3.312,8.346,0.618,3.805,21.259,1.399,2.802,0.437,12.663,8.836,16.47,3.819,12.339,6.542,5.776,3.737,59.746,4.689,5.312,2.27,2.689,9.983,3.315,8.318,19.522,1.917,2.844,6.01,6.573,5.407,1.976,12.252,7.314,0.001,7.976,9.479,5.635,1.512,6.774,20.309,7.538,9.778,10.769,36.21,8.418,13.813,5.465,1.263,1.298,15.636,5.52,0.475,6.279,3.514,9.607,2.856,13.066,22.422,0.829,8.107,2.724,9.063,6.989,2.494,1.893,7.532,1.054,43.789,4.21,7.43,6.056,17.068,4.216,2.681,3.232,8.826,3.336,4.672,9.397,6.36,2.071,6.663,4.577,7.107,3.321,8.484,14.214,20.055,13.072,6.721,1.291,14.379,1.972,23.104,1.958,6.969,1.437,16.398,1.678,6.793,4.637,16.15,15.273,7.189,3.012,24.926,26.093,3.304,8.65,9.407,4.377,14.504,0.987,7.604,15.451,5.138,6.512,8.184,1.833,1.467,9.68,12.795,5.556,2.231,6.788,9.774,20.247,3.726,2.539,4.237,9.611,3.016,2.043,12.627,17.065,7.966,5.909,33.348,4.773,10.53,22.508,9.613,16.613,47.205,27.932,21.421,29.395,31.768,62.756,12.16,36.723,5.89,14.926,26.183,19.796,36.335,35.806,31.457,8.295,22.607,18.549,12.999,32.371,17.773,5.065,7.88,18.447,4.15,28.595,14.5,24.481,0.875,8.188,6.047,34.22,14.015,19.8,14.071,9.284,13.674,9.819,26.533,15.813,34.816,28.02,11.962,22.378,6.858,5.648,10.467,15.742,8.512,2.99,22.358,9.591,34.294,65.902,15.5,32.265,27.156,7.971,8.91,40.173,41.351,32.963,34.72,19.246,3.507,5.568,15.806,21.622,25.54,16.265,53.422,7.48,4.533,2.661,4.481,16.415,39.598,15.877,18.602,4.517,25.89,15.658,15.566,16.531,32.05,14.957,30.12,33.739,53.426,56.418,8.723,46.957,53.603,41.095,36.876,55.254,39.235,42.166,5.254,30.356,3.821,29.658,55.158,18.704,44.536,36.398,73.719,41.903,37.628,27.224,5.61,6.626,14.373,56.585,4.759,47.646,34.933,14.619,54.986,21.009,22.162,43.961,1.537,33.485,12.734,39.615,29.498,18.7,57.506,69.72,50.238,13.009,84.36,42.329,61.399,27.451,46.504,4.231,86.787,87.639,18.903,20.408,18.651,39.927,31.635,53.421,19.028,33.87,18.787,36.986,80.374,71.604,63.144,85.064,8.532,31.347,68.562,13.996,36.686,88.991,25.483,102.305,71.105,27.795,108.172,95.399,102.595,126.672,85.628,32.408,55.327,92.042,21.719,68.482,59.302,125.582,132.825,23.418,109.666,107.004,23.606,64.902,151.814,121.997,84.938,55.438,26.455,119.85,143.135,36.404,91.664,185.274,56.385,116.204,166.182,179.2,46.398,32.295,123.797,105.195,193.343,34.36,131.379,205.056,145.565,237.871,152.879,125.129,281.246,159.07,89.8,97.391,170.747,190.408,58.031,252.539,369.687,401.98,431.273,14.441,13.662,1.106,0.635,1.269,0.999,3.216,5.787,17.361,3.413,2.47,1.393,1.652,6.804,2.536,1.143,2.815,26.519,2.063,2.214,1.538,6.613,2.271,1.124,12.727,1.095,7.454,1.887,2.743,2.809,9.579,5.543,4.75,1.732,1.857,2.356,7.451,0.518,12.769,0.774,12.687,1.947,12.281,29.361,1.713,13.696,19.381,4.011,4.265,1.508,1.948,11.859,6.06,34.969,35.449,22.533,7.283,26.117,5.551,11.485,19.848,5.215,8.57,66.056,28.892,36.573,2.058,8.451,69.523,22.054,12.041,24.534,20.825,10.168,13.434,41.865,46.827,56.094,33.81,49.442,59.911,4.378,89.631,14.364,66.942,37.154,42.77,77.414,89.67,82.272,116.658,118.775,124.841,190.928,49.196,298.791,374.136,102.424,62.645,265.51,436.34
1985-08-10,42.333,9.553,3.482,7.414,1.464,26.266,8.613,9.132,0.464,3.487,5.328,15.848,3.498,30.559,11.04,6.281,16.091,6.554,10.033,0.541,0.262,13.074,0.215,1.822,0.131,14.101,3.915,2.488,2.39,11.11,17.172,4.455,4.284,5.072,0.807,3.964,2.361,1.64,8.832,10.835,0.498,0.156,1.563,10.561,12.677,2.348,11.078,17.296,14.384,3.551,1.959,8.265,1.043,6.013,9.11,4.545,1.701,7.708,23.328,11.534,11.704,21.052,14.269,2.053,7.775,8.63,3.755,6.656,32.285,4.133,1.763,4.892,4.125,5.22,3.706,2.144,3.241,0.196,1.999,10.368,5.516,2.507,3.937,1.746,17.585,2.427,8.473,5.775,11.349,11.061,9.001,6.467,5.723,5.197,3.048,1.418,3.675,4.303,14.465,4.378,4.447,1.557,3.886,13.71,8.64,2.122,5.253,0.58,8.748,13.115,8.398,0.705,0.342,10.157,6.239,3.248,14.13,10.882,11.051,12.992,11.992,7.671,10.257,3.068,20.023,4.441,10.354,6.977,0.001,17.334,0.242,1.009,3.291,1.927,47.225,3.846,3.823,2.353,0.692,2.042,10.762,4.651,3.326,7.966,0.644,3.457,20.643,0.98,2.173,0.326,11.443,8.52,18.623,4.221,11.391,6.632,6.502,4.182,63.596,4.97,5.233,2.475,3.07,11.026,3.367,8.781,19.21,1.601,2.794,6.287,6.837,6.261,1.824,13.053,7.566,0.001,8.528,9.708,5.887,1.429,7.065,20.512,7.288,9.94,10.102,35.697,7.591,13.182,5.197,1.173,1.368,15.76,4.863,0.478,5.648,3.916,10.617,3.374,14.379,23.308,0.6,8.673,2.732,8.956,6.856,2.579,1.819,7.453,0.964,43.847,4.539,7.436,4.887,17.892,4.212,2.947,4.339,9.181,3.083,4.504,10.38,6.627,1.709,6.77,4.784,7.444,2.787,8.469,13.892,19.161,13.264,6.727,1.171,15.806,2.221,22.935,2.065,6.86,1.293,16.115,1.331,8.294,4.547,16.142,16.064,8.014,3.082,23.877,27.47,3.702,8.012,9.553,4.336,15.354,1.278,7.97,16.793,5.85,6.643,8.306,1.777,1.38,9.576,16.135,5.538,2.054,8.229,11.937,23.616,3.348,2.689,4.055,9.686,4.149,2.372,13.18,18.113,8.192,5.57,32.795,4.383,10.393,22.118,11.387,17.425,48.089,28.812,23.603,27.106,34.149,65.411,12.604,35.37,6.171,15.519,24.043,21.091,37.31,34.66,32.948,8.542,21.837,19.601,12.272,33.434,18.363,5.272,7.988,21.371,3.775,30.455,15.049,25.418,1.266,9.562,6.326,31.261,14.001,20.264,14.234,9.519,12.601,9.662,28.872,14.741,33.945,30.402,13.571,20.478,8.138,6.774,10.897,16.253,10.036,2.46,26.162,8.777,36.701,67.68,14.485,32.744,27.901,8.327,9.207,39.347,40.084,33.697,35.04,20.381,3.436,4.63,15.15,22.914,23.654,17.06,54.233,7.566,4.932,2.266,4.135,16.873,42.063,15.406,16.126,4.24,25.904,14.401,16.312,17.261,31.348,16.467,29.838,34.172,54.23,58.69,9.29,46.283,53.649,40.488,37.467,58.557,40.157,44.602,4.05,32.602,3.339,27.059,52.901,19.313,43.129,37.703,75.62,41.23,34.923,25.619,5.224,6.772,14.352,60.93,4.378,50.584,36.917,17.592,53.973,20.987,20.909,44.168,1.563,39.015,12.875,38.548,30.516,20.623,60.921,72.169,48.058,12.981,84.476,42.2,62.205,26.058,44.994,3.204,86.053,92.863,19.308,20.933,18.904,40.158,33.29,53.387,20.454,35.717,19.079,36.631,84.066,66.327,63.435,91.237,8.402,32.324,74.585,12.99,38.554,94.989,26.118,106.353,71.213,28.077,108.915,102.845,100.01,127.075,79.883,33.134,56.103,91.249,19.088,71.782,59.071,123.256,132.065,22.206,117.74,113.296,22.81,64.917,151.308,128.055,87.671,58.646,24.83,116.31,147.78,36.48,95.073,185.598,59.575,117.946,153.609,177.059,46.639,30.228,125.63,108.141,177.545,32.795,132.398,211.546,145.763,245.003,154.724,128.648,277.062,161.962,92.314,102.366,177.135,199.232,55.837,254.579,376.141,408.351,441.683,16.567,15.715,1.652,0.715,2.091,1.608,4.55,6.107,16.044,2.661,2.622,1.199,1.998,7.541,3.128,1.082,4.312,23.887,1.448,1.963,1.429,6.236,1.745,0.999,13.677,0.672,7.712,1.764,2.285,2.045,9.118,4.367,4.442,1.074,1.67,2.252,6.575,0.299,12.316,0.64,11.986,1.577,11.205,26.704,1.305,13.242,18.53,4.003,4.245,2.07,1.509,12.487,6.665,35.979,34.558,24.108,9.603,25.351,4.74,10.777,18.69,3.389,6.969,66.572,29.998,35.411,1.715,7.763,72.092,22.96,14.53,24.329,19.527,11.549,15.161,37.536,43.574,51.714,35.998,51.05,66.054,3.983,89.219,15.988,71.102,39.044,47.452,78.955,96.036,84.536,126.434,124.043,123.716,191.686,50.085,272.473,366.885,106.674,61.092,270.52,448.974
1985-08-11,41.091,7.624,1.975,7.469,1.006,26.436,9.73,6.255,0.431,3.8,5.816,18.784,3.412,29.549,8.941,5.824,14.127,4.549,9.395,0.476,0.218,13.025,0.066,1.043,0.233,15.206,3.395,1.983,2.227,10.384,17.198,3.652,2.576,5.051,0.407,3.934,1.694,1.032,7.39,9.935,0.686,0.225,1.282,9.145,15.527,2.398,10.002,17.437,12.122,3.728,1.732,7.688,1.005,5.107,9.587,3.4,0.97,8.706,22.225,10.834,12.9,24.256,15.109,1.063,6.664,8.137,2.961,7.519,31.653,3.719,1.205,4.266,4.277,4.962,3.945,1.583,2.202,0.054,1.247,10.231,4.551,2.016,5.315,1.363,18.27,1.656,7.466,5.147,10.685,12.849,7.146,7.744,4.614,4.766,2.502,1.067,3.226,3.695,12.2,4.148,5.215,0.952,2.792,12.238,7.62,1.585,3.969,0.244,8.805,13.913,8.2,0.305,0.151,8.795,5.346,2.246,11.784,11.296,11.489,14.476,12.854,7.004,9.404,2.819,18.894,4.214,9.819,6.577,0.001,19.662,0.277,0.913,1.923,1.061,46.37,3.601,2.342,1.939,0.537,1.035,12.781,4.074,3.097,7.089,0.498,3.021,19.164,0.824,1.697,0.246,9.797,8.566,20.64,3.304,8.999,7.363,7.19,4.811,62.544,5.322,4.693,3.058,3.764,12.667,3.678,7.536,16.791,0.943,2.218,7.555,7.058,7.07,0.918,13.323,7.815,0.001,8.883,10.931,7.02,2.0,7.331,20.731,7.416,9.858,10.018,32.443,7.064,12.466,5.184,1.063,2.046,15.385,5.259,0.559,5.534,3.811,12.114,3.188,14.538,22.726,0.831,9.348,3.183,9.096,7.206,1.963,1.135,7.565,1.108,43.902,3.419,7.721,4.834,18.936,3.268,2.528,3.728,7.314,3.162,3.615,8.149,6.738,1.102,6.189,4.664,7.994,1.859,7.546,12.585,16.91,13.616,5.933,0.764,16.808,2.391,22.674,1.797,6.096,0.858,14.907,0.976,7.38,3.424,15.041,14.99,6.965,2.551,24.25,27.027,3.11,7.876,9.295,4.44,15.702,1.425,8.646,18.504,6.454,6.074,8.061,2.29,1.672,8.507,16.1,5.593,2.134,9.887,14.916,28.926,2.91,2.108,3.956,7.598,5.023,2.77,13.844,19.671,8.856,5.315,31.468,3.79,9.674,17.317,11.734,14.599,47.458,29.033,23.949,24.173,39.909,65.406,11.656,34.458,5.696,16.086,20.938,22.021,38.139,33.398,34.821,7.94,22.036,19.968,12.121,32.111,18.292,4.895,7.919,21.204,3.25,29.537,14.826,24.167,1.226,9.031,5.466,29.35,13.933,22.349,11.443,8.967,12.7,8.05,29.558,14.906,29.866,31.958,12.387,17.463,9.057,7.744,8.808,16.113,9.452,2.359,32.234,6.913,41.12,65.18,12.96,30.911,29.907,8.945,7.713,37.223,39.117,33.402,36.504,23.042,4.563,3.712,13.357,21.79,21.599,15.807,54.8,6.992,4.974,1.424,3.566,19.308,42.271,14.752,13.294,3.195,25.182,12.925,13.64,15.398,31.125,19.26,28.831,35.761,54.827,57.975,9.14,41.496,55.157,39.707,31.577,61.114,37.223,50.895,3.256,33.029,2.229,24.171,52.415,18.339,41.226,42.07,73.563,36.668,30.507,22.484,7.137,6.008,14.1,64.68,3.794,49.888,38.338,18.725,51.392,21.15,18.455,46.343,1.774,47.901,12.41,38.716,31.901,24.018,67.892,70.066,45.906,12.546,84.995,40.607,63.741,23.086,43.72,2.984,81.979,95.425,17.53,19.751,17.809,36.576,29.784,55.953,23.35,32.659,18.128,32.334,83.091,62.199,61.043,94.962,8.086,32.802,85.482,12.287,39.845,97.979,25.672,105.085,68.241,27.705,107.919,106.918,99.84,126.689,74.449,32.813,56.961,83.438,17.162,71.088,60.86,123.852,130.563,20.487,122.514,126.93,21.073,65.805,148.707,142.348,88.316,62.536,23.019,104.7,162.715,35.918,97.19,182.971,63.222,119.731,142.666,179.667,45.298,27.601,127.717,111.068,163.682,30.044,134.336,233.357,146.993,268.267,155.799,131.956,280.72,162.907,94.619,105.449,182.586,206.881,51.531,250.246,386.433,417.107,449.114,18.109,17.06,1.6,0.535,2.238,1.646,5.443,5.582,14.903,2.397,1.969,0.702,1.558,6.395,2.842,0.557,4.803,20.569,0.766,1.286,0.975,5.359,1.09,0.474,10.642,0.32,7.235,1.179,1.424,1.081,7.544,3.839,3.223,0.591,1.121,1.722,6.881,0.122,9.56,0.619,10.674,0.78,10.374,23.383,0.652,11.375,17.192,3.157,3.219,1.367,0.963,11.627,5.695,36.589,33.436,26.696,11.069,21.824,3.302,8.715,19.176,1.918,4.443,65.567,27.999,33.187,0.971,5.377,73.525,19.606,15.537,21.228,16.37,10.616,15.96,32.1,40.456,45.81,38.989,43.862,69.657,2.923,86.51,16.866,72.003,35.34,51.877,76.158,100.815,80.601,130.537,130.403,114.824,189.499,49.205,250.532,365.678,108.343,56.612,266.779,457.897
1985-08-12,38.906,4.938,0.991,7.584,0.507,26.948,9.223,3.972,0.316,3.261,4.903,19.15,2.583,29.791,7.71,5.543,11.855,2.802,7.939,0.346,0.117,10.542,0.02,0.435,0.164,14.676,2.6,1.247,1.667,8.73,15.238,2.776,1.174,4.928,0.222,2.86,0.902,0.45,6.304,8.047,0.536,0.184,1.055,7.546,15.628,1.784,9.192,17.678,10.103,3.081,1.022,5.866,0.813,3.532,9.594,2.093,0.479,9.554,17.865,9.052,14.381,26.694,13.927,0.53,4.647,6.171,1.78,6.741,30.089,2.852,0.708,2.654,4.18,4.147,2.848,1.173,1.457,0.02,0.643,8.518,3.35,1.676,4.72,0.798,17.77,1.195,6.014,4.161,9.058,13.095,4.908,7.27,3.275,4.455,1.878,0.772,2.656,3.026,11.047,3.198,4.94,0.522,1.57,9.793,6.789,1.089,2.354,0.091,7.881,13.29,6.793,0.111,0.051,6.359,3.808,1.29,8.472,12.158,9.164,15.365,13.28,5.112,7.056,2.051,16.293,3.255,7.783,5.087,0.001,21.393,0.164,0.546,0.807,0.407,40.656,3.268,1.217,1.444,0.377,0.448,11.664,3.46,2.744,5.879,0.27,2.432,15.732,0.761,1.279,0.183,7.842,8.331,20.986,1.944,7.102,6.494,7.314,4.995,58.698,4.454,3.479,2.551,3.309,13.192,3.343,5.904,13.482,0.526,1.426,6.711,6.279,7.089,0.333,10.608,7.657,0.0,8.881,10.497,6.641,1.781,7.419,20.851,6.592,9.021,8.606,28.101,6.092,11.186,4.581,0.714,2.126,14.095,4.582,0.447,5.286,3.275,10.789,2.506,13.72,21.302,0.708,9.514,2.681,9.767,6.021,1.432,0.629,6.712,1.092,43.94,2.175,6.128,3.59,19.492,2.025,1.376,2.252,4.628,2.779,2.682,5.109,6.197,0.748,4.677,4.011,7.11,1.278,5.579,10.857,14.068,13.736,4.574,0.4,16.579,1.897,21.71,1.366,4.448,0.461,13.072,0.579,5.222,2.053,12.953,13.366,5.262,2.026,24.133,26.424,2.279,7.298,8.758,3.793,15.335,1.32,8.977,19.498,6.596,5.334,7.665,2.275,1.583,5.884,13.189,5.264,1.857,9.46,14.397,31.159,2.254,1.595,3.45,5.221,4.312,2.172,14.026,20.554,8.533,5.113,30.649,3.215,7.955,11.746,9.83,10.331,42.512,28.303,20.992,20.557,43.495,61.345,9.783,32.036,4.515,15.927,17.042,21.892,35.168,31.54,36.866,6.29,21.192,17.888,10.469,29.599,15.521,4.186,7.579,17.394,2.53,25.796,12.896,19.893,0.785,6.692,3.733,27.444,12.749,24.251,7.415,8.361,10.253,5.523,28.36,12.384,24.714,30.936,9.63,15.436,8.063,6.664,6.266,14.405,6.313,1.855,32.115,5.054,42.783,58.712,11.757,27.091,30.482,7.917,5.396,33.084,37.282,29.731,36.111,23.227,4.176,2.784,10.935,18.594,19.49,12.193,52.347,5.112,3.895,0.755,2.767,18.175,40.427,13.39,10.985,2.082,23.298,11.267,9.422,11.381,28.995,19.08,24.288,32.723,52.379,52.882,7.18,33.18,51.438,36.946,23.014,58.763,33.066,54.253,2.532,30.271,1.262,21.533,49.14,16.756,37.834,45.667,66.843,30.368,27.129,19.821,6.427,4.257,13.986,65.419,2.97,46.64,38.042,16.352,45.255,19.591,15.547,46.672,1.381,48.271,10.781,36.032,28.61,24.075,71.714,63.337,43.484,11.141,80.998,34.961,61.368,20.371,40.874,2.529,73.982,92.674,13.705,17.901,16.77,31.045,23.787,56.35,23.996,24.859,17.048,26.194,76.539,58.187,53.507,94.826,6.77,29.085,91.499,10.233,36.252,96.949,24.702,97.206,59.108,25.452,100.96,106.026,94.337,120.142,68.513,31.849,57.806,70.076,14.535,67.064,60.838,119.427,125.005,18.516,121.301,136.844,17.383,65.756,143.097,152.851,83.645,60.663,20.603,90.852,172.135,32.881,94.394,177.384,62.454,121.3,132.193,176.389,41.798,24.569,128.976,108.075,150.41,26.747,134.958,245.326,146.465,282.27,156.151,129.364,290.378,162.723,95.732,105.146,180.783,208.478,44.775,239.167,386.233,418.607,453.174,18.316,17.216,1.236,0.296,1.921,1.329,5.568,4.075,12.883,1.73,1.037,0.328,0.785,4.275,1.699,0.221,3.542,15.901,0.368,0.842,0.651,3.948,0.739,0.181,6.64,0.147,6.303,0.578,0.757,0.473,5.259,2.848,1.703,0.328,0.532,1.035,5.951,0.045,6.735,0.557,9.081,0.362,8.905,18.671,0.32,8.336,14.199,1.895,1.915,0.601,0.67,10.248,4.222,35.419,29.2,28.937,10.269,17.456,2.233,6.197,17.879,0.99,2.43,60.816,23.133,29.122,0.426,2.825,74.522,14.137,13.638,15.642,12.876,8.022,15.121,26.303,37.235,38.46,38.921,32.569,69.611,1.841,80.103,13.996,65.806,26.87,52.439,67.937,102.404,72.196,127.229,136.299,101.717,183.789,45.834,229.959,363.784,107.363,49.609,253.491,462.784
1985-08-13,35.093,4.754,2.078,6.935,0.223,24.016,7.411,2.75,0.174,2.482,3.686,15.784,1.721,29.182,6.206,4.28,10.04,1.878,6.269,0.234,0.232,7.397,0.009,0.421,0.068,11.227,1.8,1.031,1.084,7.507,13.066,2.81,0.539,4.728,0.117,2.111,0.829,0.402,5.173,5.699,0.246,0.098,0.835,5.447,12.237,1.301,7.945,15.411,8.328,1.975,0.788,3.656,0.965,2.287,7.518,1.414,0.305,8.475,15.099,7.461,13.043,24.096,11.111,0.278,2.667,3.76,0.989,5.035,26.088,2.199,0.461,1.345,3.006,3.435,1.712,0.952,1.047,0.013,0.565,5.902,2.474,1.492,3.003,0.412,15.691,0.947,4.825,3.342,7.395,10.526,3.426,5.325,2.379,3.746,1.411,0.652,2.246,2.503,9.332,1.839,3.355,0.274,1.158,8.362,5.433,0.904,1.585,0.039,6.389,11.356,5.293,0.288,0.156,5.764,3.539,0.756,5.879,11.265,6.599,13.634,11.62,3.275,4.763,1.336,12.562,2.571,6.25,3.816,0.0,19.228,0.093,0.272,0.883,0.445,32.097,2.447,0.626,1.193,0.344,0.209,7.729,3.015,2.136,4.839,0.139,1.917,11.114,0.625,1.064,0.116,6.308,7.199,17.995,1.428,5.363,4.475,5.933,3.966,50.358,2.75,2.047,1.542,2.169,11.014,2.271,4.306,10.463,0.27,0.908,4.608,4.911,5.411,0.113,7.384,6.738,0.0,8.358,7.739,4.714,0.99,6.348,20.762,5.307,7.571,6.366,22.894,5.014,9.457,3.747,0.373,1.503,11.819,3.753,0.264,4.322,2.447,8.366,1.776,11.446,17.86,0.336,8.178,2.072,8.801,4.289,1.083,0.409,5.122,0.63,43.95,1.432,3.442,1.923,17.85,1.095,0.591,1.365,2.479,2.037,2.053,2.925,4.751,0.569,3.307,3.068,5.204,0.972,3.957,7.941,10.123,11.561,3.539,0.358,13.227,1.28,19.29,1.074,2.895,0.428,10.751,0.337,3.823,1.26,9.988,10.553,4.507,1.726,21.683,23.551,1.698,5.552,6.905,2.574,13.166,0.925,7.748,17.138,5.419,4.117,6.231,1.376,1.096,3.366,9.775,4.084,1.415,6.777,10.296,26.478,1.536,1.132,2.434,3.548,2.658,1.312,12.412,17.955,6.662,4.081,28.68,2.809,6.306,7.847,7.279,6.626,34.532,24.396,17.972,17.114,40.759,53.126,7.539,28.972,3.561,14.728,13.801,20.541,29.561,28.89,35.118,4.834,18.487,14.603,7.833,27.505,11.462,3.238,6.616,13.001,1.986,22.144,10.594,14.112,0.42,4.756,2.849,22.513,9.809,22.823,4.111,7.521,6.488,3.82,25.437,8.003,19.823,25.643,7.2,12.696,5.736,4.563,4.394,11.589,3.714,1.277,25.581,3.742,39.11,48.881,9.781,21.336,26.581,5.305,4.1,26.991,34.069,23.972,32.036,19.694,2.897,2.159,8.833,15.414,17.107,8.495,46.914,3.088,3.256,0.599,2.109,13.68,35.965,10.807,9.338,1.919,20.245,9.799,8.28,10.11,23.755,15.07,17.904,29.034,46.975,44.13,4.69,25.161,42.702,32.519,15.91,50.129,29.894,51.231,1.992,27.134,0.834,18.907,43.436,13.609,33.862,42.137,56.681,24.317,23.132,16.655,4.382,3.503,12.543,61.375,2.321,40.814,35.709,12.677,36.406,15.657,12.692,41.956,0.817,39.02,8.666,30.058,22.103,19.115,67.289,53.296,40.226,9.15,70.793,26.433,55.151,17.24,35.967,1.822,62.004,84.234,10.345,14.892,14.658,25.408,18.052,50.109,20.109,20.605,15.169,20.185,66.375,54.125,42.158,90.035,5.226,22.465,85.897,8.549,28.052,91.744,21.968,84.128,46.116,21.775,88.572,99.787,82.496,107.047,61.557,28.803,58.295,56.04,12.05,59.603,60.088,106.925,113.984,16.195,113.901,130.488,13.427,64.07,133.917,145.595,74.602,50.105,17.745,76.086,163.275,28.009,86.054,168.432,53.62,122.224,121.244,159.462,36.752,21.268,129.14,98.47,137.412,23.331,134.129,233.296,143.413,269.669,155.552,118.699,296.31,161.978,93.791,101.525,167.09,198.866,37.47,225.18,363.424,402.416,447.908,16.783,16.005,0.939,0.282,1.416,0.941,4.583,2.701,10.853,1.079,0.503,0.382,0.348,2.644,0.832,0.25,2.098,11.187,0.173,0.65,0.519,2.845,0.581,0.192,3.7,0.068,5.118,0.265,0.786,0.212,3.316,1.801,0.926,0.179,0.837,0.545,4.195,0.019,4.816,0.903,6.83,0.176,7.438,14.414,0.202,5.616,10.389,1.42,1.091,0.49,0.537,8.711,3.113,31.874,23.183,28.422,8.27,12.786,1.669,4.148,13.978,0.504,1.274,53.494,17.905,24.006,0.626,2.079,70.479,9.332,10.342,10.214,9.436,5.845,12.65,21.603,31.138,31.696,33.646,22.512,64.775,1.158,69.853,9.483,56.988,21.783,47.633,56.044,100.554,62.516,116.383,139.151,86.835,175.015,40.627,210.009,359.034,104.027,42.35,236.378,461.129
1985-08-14,30.873,4.812,1.535,5.84,0.094,20.203,5.791,2.205,0.084,2.079,2.785,12.173,1.125,25.139,6.191,4.271,8.803,1.427,4.978,0.148,0.162,5.081,0.006,0.318,0.026,7.89,1.342,0.841,0.674,6.955,12.366,2.524,0.528,4.495,0.074,1.75,0.776,0.304,5.161,3.636,0.093,0.052,0.704,4.767,8.537,0.952,6.89,12.89,8.302,1.22,0.516,2.246,0.934,1.609,6.098,1.196,0.243,7.039,13.445,6.51,10.735,18.922,8.224,0.169,1.506,2.194,0.655,3.528,20.39,1.828,0.35,0.77,2.714,2.958,1.002,0.844,1.792,0.012,0.612,3.866,1.887,1.378,1.749,0.234,13.267,1.46,4.03,2.803,6.072,7.94,2.593,3.752,1.875,3.94,1.282,0.613,1.981,2.152,8.967,0.926,4.137,0.153,0.943,7.691,5.597,0.756,1.229,0.022,5.085,9.261,4.179,0.276,0.119,5.431,2.936,0.506,4.151,9.631,4.795,11.215,9.454,2.208,3.576,1.11,8.724,2.31,5.489,2.392,0.0,15.781,0.057,0.133,0.57,0.275,23.939,1.846,0.355,0.955,0.288,0.126,4.448,2.71,1.669,4.138,0.084,1.598,7.149,0.469,0.919,0.059,5.287,6.044,13.642,1.224,6.044,2.992,4.454,2.926,39.654,1.607,1.176,0.923,1.366,8.375,1.461,3.681,9.289,0.157,0.681,4.152,4.696,3.474,0.045,4.408,5.319,0.0,7.416,5.179,3.073,0.504,5.262,20.42,4.951,7.104,5.876,18.495,4.253,8.149,3.439,0.215,1.026,9.913,3.264,0.174,3.422,1.737,6.578,1.269,9.102,14.476,0.131,6.462,1.426,6.958,2.924,0.881,0.332,4.812,0.29,43.947,1.059,2.178,2.408,15.043,0.605,0.286,0.91,1.304,1.505,2.207,1.672,4.231,0.864,2.915,2.593,3.808,1.523,2.463,6.098,7.992,9.628,3.009,0.389,10.896,0.885,16.41,0.91,1.933,0.495,9.757,0.215,2.983,0.94,8.595,8.512,3.744,1.549,17.982,18.807,1.336,4.537,6.072,2.616,10.247,0.61,6.38,13.369,4.115,3.573,5.352,0.677,0.763,1.969,7.102,3.743,1.129,3.861,5.761,19.064,1.3,0.887,2.293,2.67,1.504,0.762,10.489,14.893,5.715,3.71,24.592,2.53,5.095,5.607,5.228,4.308,26.31,19.357,15.568,14.386,33.774,42.63,5.569,25.644,2.939,13.033,11.612,18.312,23.647,25.431,30.736,3.852,15.235,11.859,7.195,25.961,7.518,2.378,5.319,9.808,1.601,20.455,8.901,9.239,0.219,3.585,2.468,21.548,8.886,19.098,2.227,6.399,6.092,2.782,20.826,5.937,18.033,21.815,5.47,12.434,3.645,2.814,3.241,9.361,2.108,0.926,17.022,4.309,32.631,38.891,9.883,17.812,23.226,3.278,3.143,21.859,30.415,20.781,26.356,15.231,1.929,1.946,7.367,12.961,14.859,6.483,40.873,1.69,2.776,0.621,1.714,9.302,30.31,9.499,8.19,1.847,16.852,8.639,7.639,8.914,20.594,11.0,11.83,23.762,40.941,35.113,2.775,19.531,33.279,27.516,11.221,40.091,27.755,43.149,1.587,23.709,0.701,16.49,39.652,9.897,29.855,35.014,45.794,21.881,22.207,16.483,2.817,2.847,10.106,53.818,1.808,34.564,31.953,9.15,31.271,13.796,10.455,37.143,0.434,26.901,6.934,26.547,15.699,14.007,57.793,42.746,35.902,7.351,57.477,18.215,48.034,16.829,30.439,1.121,52.077,72.644,7.699,11.234,11.775,20.662,13.615,43.902,15.145,18.029,12.487,15.343,55.035,49.796,30.695,81.288,4.139,15.986,71.146,7.116,19.64,83.021,18.087,69.203,33.557,18.099,72.51,89.084,75.014,88.966,53.836,24.157,58.272,44.559,10.067,50.657,59.421,96.753,97.589,13.863,102.11,111.306,9.853,62.35,120.689,125.358,64.931,37.059,15.045,69.823,142.026,23.197,77.285,155.577,41.032,122.229,109.407,142.956,30.677,18.073,127.98,89.232,124.313,19.921,132.211,204.063,139.722,237.059,153.78,107.474,290.113,160.634,86.503,93.629,149.773,183.65,30.436,211.748,332.766,372.73,430.152,14.37,14.223,0.805,0.212,1.088,0.698,3.886,1.897,9.322,1.923,0.391,0.403,0.291,1.768,0.572,0.186,1.327,7.791,0.094,0.575,0.475,2.057,0.756,0.138,2.228,0.039,4.147,0.177,0.808,0.122,2.146,2.939,0.518,0.118,0.7,0.302,3.568,0.011,3.916,0.666,5.732,0.727,6.319,11.593,1.127,3.633,7.215,1.082,0.673,0.366,0.803,8.219,2.431,27.364,17.586,24.907,6.167,10.657,2.373,2.867,10.102,0.302,0.719,45.388,13.789,18.182,0.604,1.473,61.878,6.221,7.353,6.206,9.175,4.356,9.569,18.284,28.216,26.584,26.362,15.519,55.472,0.841,59.645,5.775,49.868,18.794,40.055,43.292,95.572,53.679,100.437,138.129,77.568,162.9,34.289,190.703,349.601,97.571,35.055,220.183,451.912
1985-08-15,28.601,4.125,2.343,4.799,0.041,21.102,5.49,6.043,0.124,1.657,4.172,11.679,0.754,23.393,9.259,5.785,16.052,1.627,5.58,0.16,0.198,7.879,0.211,0.484,0.013,9.754,3.815,0.696,0.347,7.117,11.757,4.374,2.858,4.376,0.487,1.854,0.539,0.351,6.255,3.482,0.037,0.034,0.55,9.222,5.599,0.869,7.609,13.35,10.061,0.854,0.596,3.01,1.338,2.741,7.41,1.452,0.791,5.797,17.436,7.055,8.547,13.668,8.798,1.393,2.874,2.6,1.973,2.545,15.513,4.963,0.284,2.067,5.051,4.153,0.667,3.49,5.587,0.258,0.908,3.773,1.706,5.129,3.132,1.335,12.026,4.441,5.918,4.513,7.419,5.77,3.845,2.768,3.166,4.665,1.359,0.722,3.81,4.018,15.165,2.128,5.79,0.458,1.038,8.443,6.856,1.986,1.129,0.241,4.828,7.841,4.566,0.314,0.292,5.652,3.571,2.438,4.083,8.097,4.887,9.935,8.222,2.234,4.06,1.517,7.798,2.526,6.196,2.845,0.006,13.117,0.032,0.07,0.961,0.547,26.523,3.199,0.749,0.818,0.281,1.132,9.631,5.08,1.984,7.984,0.352,1.525,7.952,0.352,0.766,0.148,7.511,5.388,9.459,1.05,8.879,4.622,3.471,2.254,30.51,2.878,1.069,0.671,1.055,6.846,2.221,6.652,11.029,1.407,0.769,6.485,6.663,2.363,0.027,4.899,3.999,0.0,6.314,3.627,2.226,0.331,4.511,19.857,7.052,9.498,6.808,17.65,4.905,9.071,4.483,0.162,0.794,10.365,3.035,0.142,3.426,1.31,7.912,0.976,8.963,15.171,0.2,4.998,1.016,5.54,2.067,1.103,0.788,5.669,0.167,43.95,2.1,5.53,6.07,13.448,2.25,1.339,0.9,4.135,2.095,3.497,2.983,5.909,3.014,4.072,3.128,5.999,4.555,4.324,6.345,13.599,10.636,3.814,0.397,13.984,1.065,14.791,2.471,2.175,0.511,13.278,0.23,5.048,2.035,12.832,12.139,6.545,4.276,15.255,15.597,2.596,5.105,9.028,4.612,9.619,0.421,5.338,10.071,3.183,5.764,7.328,0.987,1.373,3.884,6.812,4.581,1.529,1.916,2.77,12.57,3.254,1.888,4.888,2.442,0.991,0.524,10.298,15.71,7.094,4.465,22.479,4.605,9.169,9.311,3.851,7.009,27.409,17.377,17.699,15.986,25.647,33.123,4.112,26.509,6.196,12.055,16.001,16.358,22.533,28.546,26.587,9.06,12.774,16.42,8.058,26.094,7.073,1.889,7.031,13.376,1.396,21.096,8.971,9.385,0.117,3.13,2.223,31.375,13.571,15.478,6.577,5.279,12.302,2.405,16.073,11.766,20.647,26.189,6.348,16.808,2.389,5.454,4.677,8.981,4.015,0.703,9.808,10.622,25.834,33.896,11.659,25.352,24.841,5.084,2.191,23.043,29.237,26.842,26.701,12.357,1.431,2.092,11.698,14.468,24.871,7.305,36.435,3.458,3.186,1.145,1.863,6.538,29.819,14.576,18.963,1.721,16.714,10.587,9.178,10.176,21.705,8.752,10.981,18.713,36.486,31.282,4.566,26.884,45.925,30.113,14.048,37.454,28.125,35.071,1.363,24.773,1.375,29.823,39.576,11.954,34.706,28.873,38.887,24.761,26.993,18.953,2.024,2.739,8.029,46.859,1.581,36.38,29.045,8.655,42.18,19.104,15.628,39.482,0.229,16.404,6.705,27.916,11.221,11.053,50.789,40.077,44.694,6.799,55.791,15.934,42.426,18.976,34.305,0.606,58.902,62.241,5.74,13.334,9.472,23.566,17.489,46.85,11.771,21.548,10.077,21.561,50.049,51.084,25.865,72.239,3.464,11.417,53.868,6.907,13.902,75.522,14.572,62.815,28.383,16.375,71.873,80.303,75.671,85.15,64.483,19.869,57.775,51.066,9.278,52.745,58.76,95.937,91.77,11.897,92.341,90.479,7.107,61.278,111.198,106.013,69.399,27.3,12.809,77.65,128.721,20.365,80.312,143.126,30.404,121.306,118.745,142.9,26.287,15.361,126.041,93.401,131.164,16.94,130.591,187.919,139.266,217.178,151.607,111.477,273.159,159.812,75.156,83.588,151.395,179.829,24.592,211.211,325.296,358.869,413.119,13.194,12.654,0.648,0.231,0.791,0.575,3.088,7.717,11.92,4.593,2.832,0.653,2.188,2.001,2.792,0.227,4.27,9.944,0.963,2.31,1.928,2.835,2.659,0.208,5.236,0.436,3.762,1.653,0.558,0.802,4.057,7.022,0.622,0.797,0.318,0.309,5.844,0.234,4.061,0.52,9.3,2.083,6.134,18.944,4.525,5.988,6.776,1.23,0.659,0.264,2.39,11.72,3.137,23.571,17.943,20.449,4.867,11.178,7.331,2.795,13.816,2.308,2.225,43.037,12.079,15.871,0.732,1.858,53.65,9.073,5.424,10.346,19.536,4.049,7.395,25.34,40.542,31.595,22.692,19.254,46.81,1.419,60.559,9.881,50.722,24.012,35.438,35.723,89.324,53.434,86.919,133.771,80.847,150.422,29.014,180.933,346.172,91.962,28.633,218.284,442.74
1985-08-16,28.84,5.535,3.451,3.95,0.097,26.967,5.935,11.122,0.203,2.091,4.905,13.379,0.661,25.936,10.591,6.051,29.215,4.362,8.801,0.25,0.234,14.634,0.222,1.765,0.009,13.295,5.529,0.608,0.241,8.548,13.812,4.993,5.2,4.422,0.347,3.373,1.21,1.249,6.611,5.275,0.019,0.091,0.587,14.287,4.626,1.645,9.018,16.814,10.736,1.01,1.492,5.43,2.318,4.616,9.968,1.903,1.217,5.221,24.348,9.524,7.499,10.78,11.64,1.699,4.812,4.45,3.224,2.211,14.292,8.523,0.391,3.625,6.26,7.666,0.63,5.675,6.986,0.209,1.207,5.806,2.034,6.237,5.515,1.755,14.814,4.652,9.968,7.03,9.992,5.413,6.159,3.351,4.679,5.373,2.605,1.23,6.705,7.214,19.042,3.46,5.362,0.799,0.99,10.585,7.65,2.484,1.037,0.355,6.18,10.272,7.163,0.283,0.213,7.595,5.055,4.001,7.672,8.395,8.557,10.226,8.419,4.224,6.43,2.557,10.699,3.876,8.725,4.377,0.004,12.221,0.02,0.044,0.641,0.355,37.338,5.663,1.287,1.025,0.405,1.517,14.329,9.117,3.287,14.182,0.589,1.693,13.835,0.387,0.953,0.187,13.343,5.979,8.855,1.81,10.536,5.894,3.854,2.786,26.406,3.737,1.574,1.797,2.272,8.078,2.992,9.534,12.656,2.291,1.031,9.187,8.816,3.265,1.157,7.286,3.233,0.0,5.413,5.362,3.806,0.838,4.862,19.261,9.228,11.312,9.17,19.259,5.498,10.424,5.69,1.004,0.933,11.549,3.737,0.367,4.124,1.538,10.102,1.504,10.255,19.139,0.4,5.043,1.658,5.187,3.707,2.678,2.736,7.889,0.418,43.962,5.607,9.738,7.748,14.18,4.312,2.692,2.266,8.141,2.991,4.058,6.755,8.325,3.559,6.242,4.335,8.498,5.641,8.109,7.433,21.845,14.622,4.946,0.469,20.415,1.426,16.475,4.04,3.624,0.615,18.616,0.263,8.239,3.133,18.881,18.589,8.761,5.271,14.868,16.054,6.138,7.002,12.927,6.374,11.042,0.965,5.443,9.399,3.243,8.128,9.929,1.584,1.849,6.702,9.241,6.231,2.064,2.314,3.265,9.608,4.031,3.105,6.686,4.293,1.34,0.784,11.773,19.655,9.568,5.697,23.241,7.858,16.649,16.537,3.192,10.706,36.29,17.855,22.939,25.904,20.057,28.481,5.848,33.387,10.268,12.847,27.783,16.31,29.647,33.525,26.526,16.226,14.827,20.607,10.771,29.486,9.641,2.934,10.853,20.244,1.419,24.173,11.332,14.417,0.071,4.955,3.743,39.149,19.039,13.636,12.777,4.425,16.868,2.252,16.806,18.361,23.043,36.504,12.692,18.869,2.531,7.855,12.509,11.446,7.512,0.688,8.429,14.359,23.199,34.621,13.201,37.383,30.456,6.753,1.767,27.397,31.708,35.344,30.379,11.826,2.404,3.733,17.902,19.124,32.352,11.331,36.333,5.03,5.365,1.407,2.25,9.851,33.803,19.115,28.113,1.701,20.056,15.948,11.924,13.273,27.288,11.919,15.092,21.526,36.353,33.8,6.294,44.509,63.565,42.462,22.834,44.294,33.524,29.87,1.474,29.335,1.828,39.383,45.157,17.053,43.812,26.037,37.809,28.025,30.412,20.823,3.491,4.413,8.233,45.881,1.658,42.78,29.695,12.207,59.073,26.328,22.745,49.312,0.13,13.644,8.299,34.758,15.816,14.657,46.094,43.89,52.097,7.98,65.135,20.284,42.174,20.749,47.231,0.32,80.362,57.365,4.605,18.233,11.442,32.32,31.611,58.393,14.266,27.111,11.467,35.611,52.575,61.283,30.659,65.464,3.873,16.795,43.518,9.753,19.943,69.823,15.983,67.288,34.658,18.067,84.838,81.483,87.231,98.2,84.328,20.939,57.101,73.17,11.963,61.723,58.719,106.855,99.654,11.088,93.407,75.593,5.383,61.369,111.442,90.641,80.551,33.209,11.86,87.411,115.324,21.61,90.31,137.793,33.521,119.769,142.782,162.659,26.037,13.88,123.831,105.014,154.145,14.962,129.241,169.643,140.72,198.647,150.525,126.445,266.112,159.414,65.496,76.567,173.895,196.388,20.702,226.059,354.292,376.481,414.82,14.954,14.419,1.195,0.749,1.295,1.078,3.018,13.982,20.411,5.685,4.053,0.764,3.088,4.109,4.553,0.654,5.922,21.502,1.26,2.541,2.57,4.535,2.816,0.66,8.933,0.6,4.26,2.079,0.763,0.958,7.301,8.863,0.51,0.662,0.111,0.301,6.982,0.337,5.381,0.317,14.758,1.716,12.179,35.615,5.285,11.164,9.678,1.126,0.757,0.594,2.499,18.143,6.258,20.348,27.886,17.06,4.303,12.941,9.264,3.443,18.846,2.265,2.977,50.141,13.88,18.362,0.657,1.578,48.903,13.76,4.273,19.494,28.354,6.982,6.712,38.281,51.918,51.55,23.214,28.942,44.753,1.965,75.271,13.968,57.217,30.939,38.885,38.453,84.273,64.788,83.167,127.638,89.07,142.992,27.165,192.986,358.222,87.187,24.0,234.191,442.581
1985-08-17,30.183,8.166,3.925,3.633,0.475,33.244,6.436,14.567,0.428,2.887,5.493,15.594,0.745,30.769,11.669,6.786,33.194,9.12,10.514,0.362,0.577,17.751,0.506,2.417,0.222,18.808,8.029,1.302,0.716,9.294,14.972,4.596,7.132,4.502,1.258,5.483,2.17,2.164,7.35,7.223,0.258,0.265,0.742,16.964,6.136,2.262,10.292,21.11,11.537,1.594,1.71,7.213,2.819,5.252,11.897,2.564,1.802,5.795,27.453,10.842,8.624,11.69,13.239,2.786,5.439,6.287,3.344,2.811,20.576,9.41,0.785,4.111,6.506,8.439,1.092,5.843,7.263,0.586,1.794,8.428,2.549,4.872,7.083,2.235,17.465,4.678,11.209,7.333,11.189,6.744,7.326,4.62,5.056,5.973,4.023,1.657,6.686,7.38,19.761,4.986,6.121,1.607,2.194,12.047,8.806,2.649,2.33,0.803,7.756,12.704,8.707,0.65,0.35,9.303,5.844,4.603,11.49,9.19,14.039,11.094,8.989,7.202,10.316,3.919,14.147,5.18,11.06,5.531,0.004,13.254,0.436,0.557,1.997,1.545,46.779,6.904,2.762,1.649,0.675,2.667,15.612,8.871,3.834,16.228,0.862,2.293,19.421,0.5,1.178,0.259,16.461,7.235,11.794,2.81,11.614,8.507,6.205,4.385,27.663,5.896,2.045,2.862,3.523,11.31,4.283,11.517,13.693,3.231,1.068,11.91,10.902,5.539,3.187,9.327,3.032,0.0,4.874,9.078,6.316,1.831,6.05,18.938,10.231,12.757,10.688,20.313,5.315,10.466,5.827,1.778,1.395,13.784,4.329,0.724,4.723,2.773,11.614,2.838,12.154,23.386,0.659,6.547,2.308,6.35,6.364,5.008,4.067,9.261,0.892,43.983,8.09,12.56,9.409,16.212,5.359,3.548,4.18,9.518,3.239,4.122,10.198,10.495,4.316,8.076,5.42,10.276,6.68,10.274,14.631,27.736,18.507,5.023,0.783,25.615,1.867,19.431,4.365,4.886,0.987,22.122,0.543,9.955,3.136,22.193,22.574,9.228,5.215,17.544,17.788,8.155,9.077,15.381,7.974,13.003,2.497,6.621,11.589,5.193,9.165,10.972,1.925,1.919,8.501,11.299,7.622,2.176,4.337,6.331,11.582,4.966,3.946,7.29,10.133,2.564,1.351,13.916,24.324,11.851,6.761,26.941,7.802,20.506,24.244,3.745,11.932,45.921,22.491,27.088,36.427,19.221,28.792,10.053,38.165,11.576,15.299,34.977,18.353,36.896,35.417,28.096,18.929,17.82,23.307,12.753,35.234,12.578,4.558,12.017,25.12,2.061,26.312,15.326,19.534,1.014,7.647,6.791,42.175,23.396,14.79,15.498,4.746,21.083,3.706,22.243,24.394,24.997,46.748,21.41,21.035,4.021,10.922,19.444,16.118,10.466,1.621,13.01,15.763,26.275,36.683,14.966,45.333,37.256,10.123,2.993,29.561,35.926,42.107,34.712,13.602,4.047,5.572,19.794,21.972,34.96,17.57,38.735,7.966,7.888,2.335,3.1,15.935,41.04,21.722,29.04,2.537,24.013,19.826,14.88,15.826,33.388,17.298,19.986,27.644,38.735,38.126,9.528,57.28,70.834,52.608,34.949,54.841,43.671,28.402,2.046,33.701,3.14,43.182,51.278,23.488,50.431,28.137,39.428,30.353,34.147,23.316,6.18,7.578,10.389,51.955,2.375,51.809,33.892,16.344,73.073,33.422,25.92,59.736,1.133,19.223,10.68,42.038,26.119,21.588,43.931,49.567,54.369,10.313,78.485,26.947,45.474,23.248,59.014,1.108,103.189,56.415,5.792,25.307,15.039,39.282,49.856,70.802,20.522,32.731,14.595,55.006,58.537,68.335,40.101,61.512,5.505,28.918,44.982,14.687,34.185,65.744,20.765,77.126,46.779,23.032,101.292,92.323,100.902,116.813,101.731,26.891,56.625,93.62,17.715,76.54,59.483,123.467,116.016,12.575,106.023,75.328,6.571,62.465,121.241,89.348,97.037,51.866,13.989,97.354,112.652,27.354,105.566,142.189,50.461,118.097,167.12,190.762,32.057,15.499,121.944,122.636,180.522,15.814,127.985,163.03,140.897,192.684,150.797,149.081,259.815,159.017,66.231,79.901,207.977,227.554,22.243,245.074,409.517,425.327,440.347,16.521,16.452,2.008,0.902,2.248,1.589,4.255,15.445,25.372,6.293,4.881,1.196,3.731,7.108,5.652,0.889,7.357,31.675,2.311,3.414,3.279,5.507,3.071,0.908,9.552,1.159,5.098,2.62,1.919,2.429,9.145,9.795,2.403,1.657,1.008,1.054,10.381,0.579,10.827,1.102,18.403,2.239,15.811,46.979,6.501,14.74,13.056,1.934,1.657,1.347,2.587,21.776,9.418,23.759,37.955,16.098,4.842,26.773,11.182,5.107,27.14,4.926,6.341,59.251,17.29,22.672,1.254,3.829,51.018,15.583,4.888,25.836,32.732,10.629,7.681,48.649,57.766,69.584,26.757,45.465,49.408,3.278,96.008,20.236,63.858,37.266,46.618,48.262,80.032,87.039,88.766,123.598,99.055,144.226,31.203,217.528,369.675,89.329,24.582,254.822,456.708
1985-08-18,32.383,10.59,4.708,4.685,0.759,37.726,7.079,18.432,0.688,3.964,5.717,17.5,1.422,35.922,12.207,7.721,31.394,13.74,10.635,0.606,0.958,17.863,0.61,3.134,0.405,26.625,10.047,2.396,1.909,9.712,15.398,4.439,8.9,4.572,1.666,6.769,2.93,2.475,8.652,7.456,0.639,0.408,1.061,18.036,7.581,2.467,11.941,24.218,13.157,2.493,1.996,6.801,2.787,5.331,13.579,4.022,2.771,6.733,29.226,11.864,10.394,14.568,13.895,4.037,5.644,6.929,3.328,4.155,35.098,9.427,0.887,3.039,6.566,8.428,2.002,5.692,6.483,0.616,2.676,9.91,3.125,4.111,8.972,2.496,19.342,3.881,11.219,7.054,12.075,8.577,7.603,5.935,5.059,6.648,4.911,1.974,6.178,6.856,19.625,7.448,6.232,3.018,3.748,13.036,10.144,2.558,4.417,1.253,9.876,14.04,9.174,0.936,0.424,10.963,6.667,5.351,16.417,10.084,19.203,12.387,9.663,9.075,13.555,5.332,15.042,6.714,13.596,5.154,0.003,15.405,0.797,1.286,2.874,2.165,54.195,7.633,5.474,2.932,1.159,4.241,15.754,7.813,3.84,16.42,1.247,3.259,21.31,0.849,1.699,0.361,17.221,8.894,15.166,3.764,12.795,12.15,7.906,4.926,30.262,8.495,1.8,2.494,3.292,12.648,5.926,15.293,15.42,4.192,0.886,13.462,12.576,6.6,3.968,8.905,2.991,0.0,4.544,10.085,6.426,2.313,6.897,19.158,11.234,14.901,11.181,21.124,5.286,10.651,6.078,1.962,1.634,16.96,4.387,0.847,4.556,4.036,11.207,3.535,14.673,27.736,0.665,7.68,2.605,8.644,6.949,6.99,4.667,9.457,1.089,44.017,8.193,14.056,10.921,19.99,5.305,4.451,5.517,9.72,2.826,4.376,15.384,12.396,4.145,10.543,6.864,10.587,6.498,10.61,27.717,29.187,21.342,5.627,1.295,29.892,2.142,22.015,4.382,4.858,1.568,23.115,1.055,11.101,3.217,23.507,24.142,9.688,5.086,22.786,25.224,7.638,10.56,18.241,9.263,15.106,3.361,7.175,13.661,6.847,10.977,12.884,1.995,1.913,7.561,12.37,8.234,1.854,5.629,8.537,15.74,6.711,5.357,9.049,18.374,3.713,1.909,17.354,29.649,14.186,7.884,31.254,7.116,21.546,33.274,5.474,12.626,53.731,32.799,29.715,42.569,22.161,30.876,12.041,40.989,11.696,18.745,36.817,21.713,40.441,38.417,29.889,19.038,20.564,22.872,13.797,42.327,13.101,5.723,12.153,28.581,3.412,27.542,19.876,21.395,2.041,10.106,9.584,42.38,27.555,17.267,16.099,5.721,25.839,6.683,27.336,28.732,28.074,55.478,27.927,22.497,6.361,13.366,20.942,21.689,13.461,2.593,17.293,14.988,30.187,37.364,16.96,48.534,45.147,14.295,5.536,30.259,41.541,48.755,37.974,16.78,4.611,6.88,19.902,23.951,36.492,23.399,41.16,12.111,9.37,3.231,4.41,17.577,50.54,25.754,28.151,3.888,26.704,20.666,18.526,18.526,37.375,18.401,20.952,33.24,41.152,40.116,13.942,63.406,72.825,58.546,49.578,65.117,55.324,30.857,2.975,37.14,4.478,44.718,58.51,31.849,54.002,32.735,39.974,33.806,37.292,26.359,7.307,10.838,13.512,61.268,3.883,64.884,40.331,20.236,79.293,39.72,26.903,70.89,2.513,24.898,14.03,47.525,30.06,23.309,45.568,50.704,56.596,13.453,90.129,29.975,48.606,26.159,66.37,2.962,118.089,55.796,9.817,34.531,18.308,43.161,64.881,83.605,23.118,39.287,17.728,73.515,61.79,71.843,46.723,59.667,8.19,33.863,52.447,20.245,40.341,63.766,25.307,83.813,55.464,29.901,115.014,107.318,113.981,132.808,113.792,32.988,56.452,107.041,24.725,97.865,59.527,140.116,132.446,16.484,124.87,85.328,11.406,62.967,136.212,99.459,120.046,62.038,18.635,107.722,121.582,36.27,127.277,154.208,62.912,116.594,185.039,220.108,41.728,20.017,120.175,146.36,202.141,19.629,125.754,171.816,137.911,202.33,151.274,177.27,252.294,159.2,77.891,93.978,248.309,267.895,30.281,261.085,477.201,492.447,487.577,17.095,17.576,2.312,0.963,2.593,1.763,4.867,14.418,26.391,6.75,5.918,1.682,4.506,8.631,6.945,1.204,8.344,37.497,3.445,5.283,4.082,5.844,2.658,1.255,9.701,1.788,6.045,3.577,3.48,4.144,9.483,9.541,4.003,2.24,3.226,1.941,13.812,0.798,20.082,2.172,19.114,1.939,16.925,50.675,6.242,15.416,14.724,3.219,3.232,2.609,2.207,24.032,13.245,36.077,42.756,17.684,6.694,49.533,10.983,8.194,36.799,6.752,11.097,65.164,20.228,25.182,1.849,6.173,66.471,16.639,7.01,28.154,33.222,14.162,10.41,54.404,58.922,78.663,31.941,65.867,57.992,4.747,113.676,27.042,69.652,44.59,54.935,58.271,76.483,117.24,97.732,125.896,109.364,153.77,39.881,244.713,371.622,101.449,31.685,272.241,487.337
1985-08-19,34.185,12.564,5.427,5.553,0.779,39.295,7.095,20.496,0.672,5.251,5.219,17.568,1.941,40.356,12.246,7.621,28.984,13.437,10.516,0.672,0.561,17.065,0.622,2.426,0.272,28.287,9.71,3.149,2.967,10.085,15.917,4.252,9.234,4.626,2.033,6.171,2.453,1.769,9.452,7.105,0.647,0.318,1.6,19.766,7.873,1.952,13.249,25.32,14.154,2.565,1.328,4.918,1.994,5.122,13.532,5.061,3.381,7.299,28.842,12.369,11.468,16.864,13.693,4.869,5.307,6.558,3.028,5.311,48.706,9.04,0.85,1.94,6.25,8.537,2.598,5.532,7.825,0.566,3.053,10.169,3.761,3.762,10.373,2.488,20.149,5.099,11.211,6.875,12.33,9.479,7.47,6.222,4.827,6.721,5.258,2.029,5.886,6.53,19.149,9.364,5.119,4.063,4.336,13.433,10.671,2.32,5.52,1.452,11.483,14.584,9.106,0.791,0.327,12.829,7.608,5.58,21.911,10.753,22.058,13.589,10.099,9.807,14.419,6.077,14.607,7.526,14.541,5.187,0.003,17.277,0.614,1.265,3.2,2.296,57.642,8.025,7.761,3.556,1.257,5.218,14.99,7.224,3.734,16.47,1.291,3.856,19.933,1.28,2.368,0.278,17.098,10.066,16.972,3.525,13.527,12.321,8.311,4.721,31.716,8.723,1.497,2.461,3.356,12.83,6.079,16.404,16.816,3.869,0.777,11.977,11.592,6.994,5.063,8.249,2.84,0.0,4.261,10.534,6.648,1.71,6.715,19.888,10.695,15.06,10.25,21.402,5.213,10.752,5.839,1.362,1.597,17.038,3.953,0.845,4.015,4.603,12.474,3.884,15.879,29.886,0.584,8.178,2.585,10.651,7.085,6.986,3.649,8.65,0.952,44.05,6.591,13.767,10.758,24.373,4.746,3.4,4.927,9.288,2.337,4.278,20.335,12.183,3.847,10.812,7.307,11.189,6.421,10.013,32.336,26.576,21.96,5.857,1.462,30.779,2.409,23.099,4.265,3.644,1.733,21.765,1.164,10.283,2.999,22.36,24.212,8.525,4.98,28.153,34.724,6.0,10.724,18.809,8.308,16.837,3.56,7.291,14.714,7.19,11.288,13.789,2.008,1.866,6.245,12.949,7.595,1.529,5.88,9.048,18.33,7.338,6.028,8.781,21.552,4.143,2.021,19.976,31.92,13.893,7.882,35.283,6.717,21.251,39.611,6.776,12.028,57.952,38.792,30.419,44.102,25.332,32.274,12.564,42.49,11.317,21.345,36.344,24.986,41.376,43.001,31.528,18.029,22.984,24.304,12.846,46.68,12.463,6.634,12.26,27.374,4.538,28.625,22.463,19.777,1.925,10.565,9.351,39.723,27.412,19.174,15.137,6.527,27.92,9.027,30.028,29.448,30.632,57.853,30.29,23.203,7.377,15.163,18.521,25.377,11.772,2.723,19.086,17.023,32.507,37.062,17.856,47.679,48.137,14.946,8.116,30.253,44.368,49.921,38.412,18.974,4.043,7.302,19.621,24.812,37.549,26.335,42.385,15.611,8.4,3.628,5.099,18.452,56.053,26.342,26.488,4.497,27.952,20.087,21.795,21.386,36.92,18.724,20.126,35.865,42.379,39.534,18.001,64.382,72.028,61.629,61.829,71.69,59.998,33.792,3.797,39.114,5.249,45.436,59.879,36.174,55.337,36.521,39.633,36.781,39.873,28.672,6.199,10.316,16.567,69.639,5.098,71.979,46.064,20.767,77.765,40.381,26.496,74.971,2.626,27.237,16.404,46.598,32.113,23.463,48.414,49.054,60.267,15.942,96.334,29.912,49.662,28.644,70.296,3.987,120.598,53.553,14.58,39.824,22.042,44.125,68.611,88.326,23.907,45.545,21.425,76.3,60.753,74.715,49.321,57.697,10.683,37.093,58.757,21.13,44.022,61.41,29.753,83.933,59.06,35.763,122.337,120.923,116.355,141.908,121.027,38.155,56.432,111.335,27.834,111.942,58.861,146.863,143.392,21.21,142.976,95.536,17.026,62.335,150.348,110.677,136.529,67.327,23.478,117.22,132.513,44.777,145.144,169.242,69.863,115.283,197.047,233.76,50.768,25.31,118.661,167.857,217.32,24.521,123.617,184.635,133.923,216.438,150.773,201.266,250.699,159.095,91.862,110.376,281.533,305.465,40.584,269.113,531.128,553.788,544.925,17.659,18.489,2.134,0.639,2.404,1.584,5.547,12.628,26.056,7.772,6.287,1.547,4.799,8.792,7.668,0.858,8.651,39.796,4.006,5.779,3.919,6.335,3.138,0.78,9.05,1.989,6.811,3.922,3.389,5.028,9.444,9.968,4.612,2.689,4.315,2.31,12.12,0.859,23.794,2.797,18.011,1.651,17.026,50.103,7.041,14.582,15.593,4.061,4.121,1.941,2.822,25.409,15.793,48.618,43.9,20.135,8.297,57.079,10.682,11.224,39.143,8.165,14.936,68.244,22.44,26.119,1.718,7.365,86.694,16.062,8.954,27.436,36.879,14.166,12.896,54.738,57.76,80.488,36.027,83.927,66.423,5.681,121.672,32.952,74.042,51.072,60.923,64.664,73.663,139.039,103.372,134.864,119.281,168.001,49.307,268.271,368.133,116.845,41.574,281.481,530.419
1985-08-20,35.384,12.593,4.701,6.182,0.646,36.458,6.078,19.398,0.441,5.331,4.148,15.238,2.07,40.556,11.405,6.298,25.522,12.537,9.737,0.513,0.197,15.072,0.845,1.167,0.214,30.488,11.6,3.145,3.095,9.803,15.763,3.542,7.756,4.613,2.074,4.174,1.352,0.854,8.377,5.882,0.531,0.24,1.497,19.558,6.659,1.112,12.777,22.99,13.633,1.761,0.577,3.249,1.101,4.106,11.741,5.252,3.541,7.206,24.873,11.539,11.583,16.111,12.005,5.024,3.933,4.866,2.094,5.141,53.671,7.839,0.555,1.19,5.019,8.218,2.368,4.626,7.029,0.839,2.843,8.76,3.727,3.039,11.025,2.626,19.545,4.249,10.307,6.094,11.301,8.447,6.353,4.949,3.993,5.694,4.126,1.539,5.167,5.769,18.129,10.345,3.487,4.684,4.099,12.525,8.858,1.821,5.474,1.723,10.801,14.241,8.425,0.498,0.3,12.841,7.212,4.973,24.826,10.988,22.536,13.426,9.441,8.594,12.434,5.083,12.916,6.448,12.431,4.158,0.001,17.296,0.49,0.85,2.764,1.927,53.505,7.414,9.216,2.72,0.86,5.506,12.277,6.375,3.318,15.262,0.87,3.705,16.794,1.078,2.029,0.178,15.382,11.053,15.787,2.198,11.951,13.287,8.324,4.375,32.004,8.611,1.279,1.975,2.841,12.556,6.333,15.163,17.292,3.929,0.701,9.236,10.35,6.855,4.907,6.188,2.608,0.0,3.988,9.398,5.922,1.075,6.403,20.878,9.887,14.028,8.023,21.081,5.084,10.616,5.508,0.972,1.444,18.836,4.364,0.743,3.535,4.389,11.153,3.993,15.942,29.371,0.461,7.848,2.089,11.686,5.838,5.922,2.549,6.944,0.72,44.069,5.199,13.525,10.843,25.192,3.526,2.128,3.108,7.224,1.865,4.002,21.938,10.879,3.242,8.262,5.85,9.908,5.436,7.953,32.611,21.579,18.742,6.016,1.242,26.854,1.921,23.951,3.674,2.62,1.429,19.679,0.839,8.069,2.083,18.344,22.114,6.859,4.112,31.573,39.394,4.684,8.923,17.423,7.18,16.33,3.529,7.021,14.316,7.215,10.163,12.977,1.82,1.558,4.34,11.869,5.956,1.291,4.764,7.255,17.18,8.195,6.576,7.819,22.65,3.255,1.427,18.68,28.595,11.248,6.354,36.499,5.904,19.409,42.983,7.118,9.259,55.262,42.716,27.898,42.038,25.367,32.732,11.07,42.024,10.052,21.26,33.414,26.383,39.282,44.947,31.285,15.635,24.725,22.004,10.232,47.942,9.985,6.347,11.446,22.945,4.402,27.504,21.054,15.8,1.498,8.095,6.505,34.958,25.146,19.089,11.751,7.033,29.806,9.634,27.998,29.57,31.008,53.331,27.871,21.393,6.15,16.299,15.131,23.855,8.098,2.585,16.56,16.226,31.762,36.403,15.517,41.811,43.882,15.193,8.722,29.536,44.055,46.026,35.025,17.63,3.358,5.849,17.539,23.178,35.653,23.327,43.377,17.841,5.803,3.772,4.618,16.249,58.009,25.045,22.351,4.014,27.068,18.618,22.03,21.115,31.859,17.493,16.474,31.678,43.374,37.797,20.929,57.817,66.032,60.864,70.396,71.048,61.181,32.681,3.614,37.276,5.931,42.34,57.122,38.96,53.758,36.483,38.852,37.389,38.155,26.57,4.856,7.376,17.786,73.675,4.943,73.362,47.654,17.122,69.509,37.648,23.733,69.105,2.267,23.692,15.501,40.641,28.107,21.895,45.758,45.287,61.255,15.663,92.876,25.449,50.177,27.062,69.237,3.728,113.016,50.752,17.262,44.052,22.93,41.27,65.086,81.731,22.5,46.469,22.759,76.629,56.109,76.787,44.722,54.557,10.746,33.176,58.161,17.278,40.117,57.332,31.536,77.726,53.64,36.853,117.536,125.112,108.801,138.249,120.177,41.122,56.411,104.199,25.281,120.716,58.217,141.742,143.017,24.102,148.719,96.578,20.197,61.274,156.92,112.077,146.95,63.453,26.422,116.744,133.171,47.249,158.212,180.431,67.962,114.071,200.133,225.08,54.137,28.851,117.174,185.272,222.936,28.215,121.583,182.728,130.117,214.987,148.76,218.645,253.049,157.499,102.637,122.675,302.535,329.746,47.753,265.45,553.218,588.894,594.32,17.378,18.015,1.376,0.275,1.603,0.985,5.109,9.951,24.557,6.782,5.499,1.213,4.174,7.547,7.093,0.382,8.848,37.705,4.293,7.099,5.085,5.725,2.51,0.307,6.535,2.393,6.666,3.578,2.061,5.423,7.959,8.632,4.199,2.785,3.383,2.237,16.027,1.048,25.79,2.388,16.261,1.356,16.37,45.347,6.232,12.004,15.129,4.057,4.457,0.856,2.319,27.114,16.033,58.236,41.632,20.744,8.251,60.791,9.15,13.432,43.657,8.452,17.304,67.547,22.319,24.386,1.324,6.97,103.09,12.638,9.684,22.763,36.014,10.813,12.812,49.912,52.108,76.124,34.592,97.15,67.628,6.661,119.517,37.095,71.749,51.784,60.677,62.474,69.987,150.69,101.841,147.674,122.409,180.05,54.652,284.264,360.841,128.563,49.194,277.7,578.759
1985-08-21,48.995,13.43,5.812,5.758,1.379,33.158,6.641,20.789,0.581,4.437,5.049,16.859,2.404,36.762,11.24,6.167,22.136,14.355,9.195,0.469,0.453,13.562,0.864,2.312,0.667,35.189,13.062,4.741,4.493,9.721,14.998,3.978,8.675,4.592,2.118,3.549,1.458,1.11,7.557,3.82,1.213,0.71,1.24,17.691,7.202,1.443,11.495,19.936,12.737,2.338,2.378,2.255,1.686,3.914,10.695,5.633,3.605,6.923,23.818,11.265,11.085,15.114,11.807,5.041,2.977,4.011,2.352,5.196,60.209,7.037,1.202,1.91,5.177,7.809,2.859,4.336,6.041,0.704,3.158,7.099,3.626,2.915,11.348,2.683,18.239,3.587,9.732,6.116,11.664,8.602,5.91,5.641,4.028,5.378,3.388,1.446,4.857,5.608,17.96,11.548,4.264,5.07,5.372,12.127,8.081,2.17,7.066,1.776,9.992,12.999,7.786,1.064,0.897,13.532,7.795,5.831,28.251,10.375,22.996,12.804,9.229,6.077,8.809,3.594,9.141,5.436,11.253,2.439,0.002,16.555,0.921,1.434,5.341,3.261,53.324,6.781,9.764,2.102,0.778,5.485,12.654,5.775,3.19,14.633,1.472,3.925,12.128,1.072,1.762,0.524,13.146,10.704,15.901,2.782,10.546,15.344,7.996,4.601,42.685,10.49,2.601,2.603,3.603,12.938,7.705,16.13,16.939,4.287,1.892,8.936,10.875,7.06,6.828,5.32,2.954,0.001,4.265,10.08,6.921,2.878,8.369,22.097,12.627,15.674,6.731,40.364,9.214,14.207,7.745,3.908,2.984,25.296,9.776,1.343,6.038,5.438,12.595,4.946,20.828,33.506,1.503,7.919,2.588,12.858,6.859,6.707,5.313,6.593,1.815,44.124,7.362,14.637,11.319,22.734,2.169,3.451,3.367,4.56,3.185,3.688,22.871,10.925,2.991,6.925,4.9,10.38,4.696,5.232,35.705,19.092,15.43,5.816,1.73,24.027,2.105,23.179,3.34,2.025,1.799,19.242,1.201,8.531,1.409,16.397,20.278,7.881,4.13,33.549,47.733,6.585,7.459,17.898,7.52,16.792,3.64,6.925,14.102,6.737,11.573,14.516,3.707,2.797,2.87,10.19,5.351,2.619,5.436,8.205,17.297,8.526,7.252,8.609,26.461,3.989,2.068,16.269,25.188,9.785,5.564,33.634,5.321,17.177,46.388,7.432,7.495,54.889,51.785,26.341,37.952,25.6,43.85,11.996,40.665,9.293,19.695,29.353,25.967,36.161,48.658,29.366,13.9,23.506,23.698,8.645,52.295,7.918,9.076,12.301,23.469,4.031,27.561,19.421,11.42,2.484,8.529,4.864,34.407,25.735,19.031,7.555,8.379,31.688,11.871,28.199,30.853,30.024,50.205,27.787,20.589,7.212,16.857,18.965,19.797,9.52,4.305,17.887,14.444,32.374,46.377,14.194,38.048,38.967,18.134,11.81,35.218,41.523,51.375,35.972,18.085,8.353,5.015,17.36,23.167,35.341,17.805,58.017,20.146,5.399,3.909,5.359,18.314,63.347,27.909,21.106,5.374,25.666,16.984,24.103,22.685,28.21,19.148,12.318,34.225,57.93,39.515,23.736,49.54,63.948,57.871,77.573,70.121,66.651,34.033,4.071,36.269,6.46,41.747,54.425,43.013,51.985,35.756,46.845,36.465,36.232,24.258,11.624,6.381,21.299,74.223,4.618,79.189,46.103,16.148,64.968,37.628,23.318,61.908,3.693,25.474,15.383,36.379,31.348,23.747,47.289,43.577,65.166,15.718,92.618,19.906,65.967,24.88,66.132,5.718,104.934,50.443,21.811,48.293,30.722,38.982,67.861,73.623,24.396,50.355,29.847,79.788,51.018,78.043,35.943,53.16,10.002,38.097,59.025,15.917,45.098,56.122,39.921,68.248,42.607,36.19,117.69,124.055,102.156,136.902,116.619,52.753,56.985,94.11,23.078,129.75,62.881,133.823,142.361,24.576,145.711,97.436,26.109,66.236,158.444,113.263,158.771,69.061,28.698,111.718,136.103,46.511,171.505,186.203,72.458,113.565,199.104,209.81,56.401,32.536,118.005,201.125,222.291,32.93,126.06,188.78,134.944,219.271,146.241,234.66,250.833,155.273,110.889,132.49,319.455,347.737,58.129,255.489,559.248,602.052,627.794,16.692,17.114,1.683,1.023,1.785,1.102,4.272,7.734,21.721,6.68,5.195,2.061,3.954,5.222,6.636,1.03,8.681,32.226,4.486,7.462,5.467,4.156,2.278,1.069,4.02,2.722,6.847,3.559,1.686,5.355,5.559,8.011,5.504,2.602,6.122,2.639,19.187,1.08,30.642,4.474,15.474,1.491,14.437,38.811,5.212,8.445,12.215,5.693,4.77,1.567,2.084,26.455,18.403,66.48,37.3,20.662,8.557,67.495,8.124,14.461,49.453,8.525,18.173,64.535,21.065,19.501,3.065,9.886,121.519,9.904,10.679,15.982,32.542,12.068,13.166,44.276,49.853,68.343,35.438,106.925,68.292,7.49,113.268,40.505,70.788,56.369,58.039,52.776,66.016,160.914,93.674,159.597,119.76,187.96,58.404,290.919,351.436,140.487,60.177,266.681,623.905
1985-08-22,67.612,14.586,5.426,6.965,2.581,31.067,6.952,20.485,1.1,4.761,5.976,19.621,4.256,34.722,11.656,6.74,20.037,15.258,10.068,0.963,0.959,13.665,0.644,3.626,1.69,33.773,12.524,7.154,7.51,11.086,16.776,4.528,9.447,4.581,2.618,5.524,2.772,1.901,7.045,3.091,2.923,1.822,1.79,17.662,8.77,2.685,10.979,18.488,11.781,2.772,3.196,2.217,3.406,4.067,10.246,7.638,4.008,7.281,27.516,13.108,11.584,16.907,12.923,5.7,2.549,4.314,2.484,6.664,68.618,6.718,1.848,2.58,4.847,8.93,3.828,4.362,6.999,0.691,4.653,6.517,4.192,2.614,11.577,2.448,19.221,5.254,10.162,6.505,13.62,9.647,6.063,6.194,4.522,5.219,5.027,2.369,5.174,6.183,18.406,12.573,5.318,5.14,7.778,13.266,7.601,2.421,10.755,1.534,12.143,13.63,8.243,2.008,1.353,14.138,7.958,6.417,30.712,10.699,26.165,13.183,10.084,4.208,6.959,3.116,6.195,6.609,13.593,2.131,0.001,17.11,1.88,3.612,7.595,4.58,61.366,6.777,9.389,3.094,1.473,5.892,12.891,5.905,3.865,15.519,2.453,5.316,8.013,2.058,2.869,1.431,11.49,12.234,17.474,4.45,9.629,14.352,9.789,5.684,63.428,10.051,3.793,2.881,4.074,14.805,7.419,17.452,16.255,3.973,2.597,9.877,11.185,8.013,7.863,6.275,4.188,0.001,5.255,11.246,7.6,3.931,10.143,23.674,13.702,16.938,6.438,50.2,8.84,14.424,7.839,5.011,4.249,26.756,8.68,1.735,8.516,8.788,13.115,6.704,24.091,38.583,1.839,8.543,2.636,16.641,7.736,7.903,6.719,6.186,2.696,44.208,9.101,14.623,11.324,22.066,1.183,5.538,6.112,2.502,4.033,3.634,23.386,11.337,3.885,6.418,4.886,10.466,5.919,2.878,35.836,20.557,13.869,5.702,3.313,24.517,2.052,23.88,3.193,2.129,3.388,18.82,2.938,11.573,1.022,14.781,20.007,10.352,3.891,39.881,57.671,8.14,6.578,18.728,7.776,17.739,5.002,7.293,15.038,8.321,13.582,16.619,5.256,3.354,3.399,9.143,5.107,3.221,6.923,10.222,19.6,8.409,7.274,9.024,27.811,4.714,2.157,16.103,24.728,9.397,5.45,30.953,5.309,15.636,46.246,10.213,5.949,61.175,57.109,28.055,33.69,27.497,62.549,14.005,40.225,8.919,19.036,25.743,25.509,36.0,54.799,31.449,12.981,23.664,24.154,7.767,56.503,8.149,12.308,15.351,29.531,5.089,30.485,21.525,9.507,5.6,12.338,6.768,35.501,26.789,19.649,4.238,10.485,32.618,16.793,29.589,31.325,28.459,50.789,32.3,21.111,8.33,16.977,22.054,17.424,15.131,8.082,21.503,16.125,33.774,63.032,13.398,36.007,36.962,17.744,18.689,39.272,38.833,57.112,40.084,19.252,11.372,7.379,17.439,26.562,36.641,13.888,75.934,21.514,8.476,5.235,7.603,20.193,70.11,31.457,19.901,9.519,25.496,15.794,25.195,23.388,25.497,21.684,11.604,34.646,75.785,45.713,25.76,42.591,63.367,57.052,79.801,75.01,71.758,36.169,6.785,37.577,7.232,42.511,51.241,44.256,50.718,36.866,62.16,34.751,35.72,22.457,15.735,8.413,27.319,75.77,6.032,87.051,44.931,20.974,62.864,38.904,23.073,56.881,7.849,30.412,19.437,33.166,35.314,27.337,50.394,48.12,72.041,18.977,100.503,18.053,84.631,22.937,64.776,11.308,100.853,57.92,31.177,49.747,37.916,37.718,73.118,67.802,27.678,52.537,36.748,81.924,51.089,81.712,30.562,56.12,11.784,43.087,63.572,20.744,51.015,58.569,48.343,62.717,35.16,39.066,128.324,123.812,94.926,146.769,114.078,62.946,58.767,84.597,27.572,138.635,65.856,124.693,149.041,25.362,142.435,101.746,39.066,71.686,162.013,117.108,170.764,77.77,33.059,106.521,138.796,50.111,183.983,190.269,81.372,114.555,198.857,194.688,62.264,38.973,119.535,215.504,220.091,40.62,129.708,193.123,141.85,225.229,145.485,250.438,252.836,153.231,125.112,147.888,335.834,364.744,77.926,243.988,560.765,603.046,645.402,17.912,18.504,2.945,1.467,3.239,1.887,5.278,6.509,19.306,7.333,4.914,3.385,3.791,3.295,6.412,1.352,8.052,26.355,4.454,6.993,5.088,2.852,3.206,1.525,2.609,2.608,7.443,3.266,2.628,5.069,3.49,8.496,7.743,3.16,9.675,3.776,16.229,0.908,32.101,6.934,16.207,1.724,13.061,32.856,6.383,5.254,9.32,8.391,6.146,3.037,2.926,27.039,19.836,73.915,34.672,21.354,9.952,68.532,9.954,16.236,48.456,9.774,18.228,62.835,21.394,14.247,5.505,14.08,139.502,7.75,13.629,9.632,33.969,16.608,14.712,38.404,50.552,60.402,37.368,109.571,71.261,8.093,108.069,42.713,74.132,59.268,61.148,42.863,64.154,168.676,83.895,165.99,115.152,193.316,64.879,291.841,345.511,154.948,81.026,254.19,656.778
1985-08-23,67.96,13.624,4.472,8.843,2.484,26.577,7.384,18.319,1.083,6.449,5.943,18.386,6.133,33.1,10.998,5.825,18.212,14.672,9.791,1.364,0.59,14.618,0.361,4.608,1.549,28.378,10.864,7.09,7.894,12.162,18.232,5.059,8.653,4.576,1.965,7.103,3.718,2.154,5.886,3.191,2.873,2.022,3.327,18.76,9.839,2.873,9.837,17.668,10.079,2.531,3.077,3.797,3.73,4.46,9.748,9.027,3.781,7.389,29.115,13.894,11.795,17.845,14.149,4.926,2.871,3.46,3.228,7.404,70.307,6.075,1.769,3.696,3.433,9.044,3.931,4.033,7.686,0.511,5.204,5.527,5.048,2.442,11.008,2.06,20.51,4.557,9.549,6.086,13.638,9.512,6.967,5.702,5.326,4.444,7.472,3.304,4.767,5.642,16.037,11.768,3.867,4.357,7.939,14.555,6.178,2.571,11.909,1.169,14.109,14.5,8.776,1.734,0.957,12.813,6.972,5.91,29.138,10.687,27.723,13.419,10.469,3.722,7.294,3.109,5.558,7.929,15.144,1.717,0.002,17.565,1.684,4.428,6.088,3.663,63.268,6.323,8.246,4.436,2.001,5.334,13.037,5.515,3.677,15.228,2.247,5.731,5.556,3.515,4.843,1.569,9.943,12.906,17.529,5.618,7.825,13.075,10.561,5.966,75.594,8.356,5.502,2.748,4.023,15.62,6.768,16.055,14.525,3.61,3.337,9.902,10.934,8.074,6.163,6.143,6.017,0.002,6.676,11.121,7.206,4.615,10.291,25.497,11.645,16.027,5.538,45.836,7.955,13.929,6.5,4.947,4.249,24.59,6.541,1.602,9.336,10.733,13.598,6.979,21.9,36.378,1.7,8.593,2.577,18.904,7.68,7.963,6.046,4.994,2.667,44.264,9.028,13.555,10.64,23.205,0.718,4.591,6.864,2.34,4.679,3.236,21.345,11.158,3.533,5.446,4.402,10.184,5.854,2.517,30.02,21.898,13.262,5.49,3.994,24.773,2.137,23.826,2.879,2.889,4.184,16.499,3.825,11.963,1.012,12.359,18.871,9.906,3.593,45.957,58.409,7.912,4.994,18.452,7.539,16.813,5.693,7.294,15.303,9.265,12.571,15.621,5.447,3.325,3.197,8.322,4.528,3.643,7.382,10.958,20.187,8.378,7.153,8.446,24.664,4.405,1.853,16.134,24.375,9.155,4.589,28.551,4.886,14.352,43.073,12.811,6.119,63.918,54.702,30.163,29.906,29.584,77.051,14.411,39.344,8.225,18.467,22.554,25.244,37.98,60.381,33.378,11.765,23.203,24.43,6.5,57.266,7.782,14.275,16.7,30.986,6.367,33.676,23.756,10.439,6.229,15.84,9.115,31.212,26.345,20.117,3.301,11.587,32.168,19.532,28.591,29.928,25.347,50.982,34.492,19.819,8.002,15.733,22.26,15.693,15.026,9.139,24.112,16.416,34.853,72.568,11.355,32.391,36.154,15.58,21.74,38.401,34.962,53.051,40.744,18.868,11.908,10.58,16.789,27.688,37.373,13.761,83.645,19.867,10.542,5.711,7.957,19.834,71.67,29.886,18.863,11.497,27.349,14.889,23.775,21.224,21.443,22.476,11.168,32.516,83.612,49.888,24.616,38.236,61.6,55.678,76.401,76.878,72.419,38.841,9.605,39.999,7.362,42.892,45.088,42.239,49.176,37.806,77.052,31.578,33.42,19.582,17.505,9.739,32.056,78.089,7.571,87.883,43.97,23.966,57.28,38.444,22.573,53.707,9.26,34.225,21.879,28.46,35.582,28.451,54.171,52.344,79.316,21.415,105.182,16.405,94.882,20.198,63.053,14.275,95.636,71.425,38.612,48.169,42.946,37.137,74.996,63.876,29.119,49.749,42.013,82.847,54.181,87.332,27.035,65.328,14.659,41.85,68.817,24.341,49.97,67.966,54.411,61.27,30.998,43.168,134.577,124.309,84.245,154.78,112.603,69.78,61.541,78.783,33.265,141.455,68.709,113.505,157.509,28.379,141.129,107.877,50.056,75.87,169.899,123.407,174.888,79.324,37.144,97.784,145.05,56.504,191.891,197.181,84.918,117.146,202.188,179.503,68.193,45.073,123.761,225.112,220.592,47.214,135.128,203.398,150.069,237.397,147.595,261.374,257.818,153.002,140.086,164.148,348.05,378.679,95.647,236.03,559.652,599.965,648.458,19.495,20.697,3.412,1.389,4.135,2.179,6.686,6.277,17.478,8.274,4.408,3.207,3.399,2.874,5.828,1.665,6.993,21.164,3.419,6.75,5.029,2.093,2.66,1.848,2.753,1.717,7.332,2.663,3.928,3.972,2.777,10.453,7.033,2.564,8.137,3.844,12.894,0.557,28.387,6.037,18.094,1.38,11.539,27.862,7.128,4.558,7.487,8.394,6.86,6.731,2.436,28.731,18.869,77.311,34.544,22.051,10.86,59.282,9.65,18.027,41.876,8.136,16.542,64.173,23.674,11.27,5.043,13.495,148.547,7.469,16.2,7.18,35.315,21.472,15.171,35.122,45.475,53.379,36.277,105.224,70.706,8.091,102.632,40.496,80.325,56.311,67.8,36.597,66.05,171.708,77.546,167.261,107.485,200.5,71.986,290.34,344.522,169.678,100.849,245.172,672.265
1985-08-24,59.043,11.947,3.864,9.166,1.768,20.533,7.418,15.812,0.874,6.738,5.186,15.749,6.144,28.857,8.889,4.049,16.43,13.768,9.535,1.2,0.274,15.34,0.293,3.699,1.175,23.876,8.897,5.923,6.473,12.831,19.127,4.867,7.151,4.567,1.423,5.954,2.943,1.469,5.07,2.689,2.186,1.67,3.727,17.236,10.786,1.959,7.712,16.499,8.6,2.153,2.024,4.829,2.635,4.448,8.95,8.452,2.925,7.595,27.26,13.113,12.083,17.253,14.531,3.712,2.419,2.4,2.886,7.132,65.592,5.523,1.667,3.312,2.141,8.697,3.526,3.445,6.128,0.525,4.682,4.123,5.868,2.135,9.422,1.516,21.122,2.975,8.705,5.543,12.33,8.913,8.032,5.225,5.617,3.627,7.615,3.243,4.274,5.004,11.935,9.624,2.321,3.152,6.617,15.329,5.211,2.303,10.562,1.031,13.532,15.589,9.278,1.444,0.849,11.104,5.961,5.05,26.728,10.755,26.341,13.471,10.87,3.315,7.421,2.437,4.939,7.363,13.963,1.201,0.001,17.97,1.2,3.577,4.609,2.773,56.797,5.785,6.887,4.448,1.848,4.232,11.88,5.037,3.553,13.97,1.718,5.09,4.06,3.58,5.136,1.516,8.897,13.075,16.612,5.181,6.058,12.147,10.475,5.873,77.471,6.647,5.288,2.611,3.821,15.714,5.973,12.851,11.836,2.874,2.949,8.936,10.051,7.76,5.567,4.312,7.596,0.001,8.012,10.778,6.675,4.498,10.017,27.243,10.443,14.677,5.139,37.178,6.556,12.556,6.101,4.361,3.841,22.0,5.655,1.512,9.496,11.252,13.194,6.62,18.334,30.435,1.554,8.579,2.51,18.703,7.813,7.579,5.464,4.263,2.398,44.316,8.843,11.684,8.894,22.426,0.496,3.44,5.356,1.948,4.771,2.399,18.718,10.128,2.339,4.134,3.499,9.773,4.227,2.085,23.802,19.495,12.9,4.608,3.651,22.309,2.047,23.477,2.643,3.213,3.773,13.405,3.702,10.968,0.892,9.94,15.78,8.94,3.379,47.374,54.041,7.68,3.752,16.804,6.394,14.881,5.884,7.335,15.369,9.578,9.888,12.771,4.889,2.988,2.217,7.77,3.913,3.635,7.408,11.096,19.863,7.297,6.479,6.959,20.579,3.691,1.558,14.395,22.208,8.484,3.232,24.64,4.46,13.391,38.635,13.146,5.346,59.24,49.259,29.771,26.936,30.826,80.019,14.594,38.241,7.621,17.066,20.115,24.571,40.335,61.94,34.445,10.649,22.955,24.035,5.962,56.213,6.223,15.464,16.191,28.742,7.026,34.996,23.691,11.169,5.202,16.132,8.478,23.691,23.616,20.564,2.62,11.734,28.855,18.835,27.49,25.466,21.337,47.363,34.087,16.224,7.147,13.415,21.985,13.094,12.365,9.194,25.154,13.714,35.568,71.157,9.52,26.764,33.883,13.022,20.268,36.883,29.605,47.333,37.829,17.883,10.949,10.944,15.016,25.89,35.964,12.44,79.72,16.293,8.974,5.345,6.91,19.002,66.138,24.129,16.505,11.117,29.256,13.861,21.28,18.431,18.237,22.281,9.243,31.86,79.794,48.835,21.076,34.002,58.768,53.883,69.593,71.438,70.762,40.337,10.824,41.063,7.09,40.901,37.549,38.047,47.41,38.631,80.032,26.845,28.132,16.702,16.529,9.031,33.917,77.542,8.213,79.787,42.013,22.549,47.473,35.041,20.466,50.64,8.537,36.341,20.57,23.97,34.739,28.181,56.243,52.242,81.86,20.952,100.371,13.712,92.815,17.309,60.603,14.02,85.044,85.833,40.316,43.14,44.943,35.19,74.618,59.997,29.064,44.348,44.693,82.358,55.855,92.744,22.852,77.503,15.788,40.421,72.695,23.258,48.247,79.377,57.92,60.775,26.417,44.606,128.524,121.701,71.099,151.044,109.351,74.19,64.63,72.374,34.939,131.225,70.873,98.454,157.184,31.582,136.569,112.513,53.818,78.247,175.586,127.807,163.968,78.076,40.491,84.531,148.514,59.842,187.18,205.375,84.672,120.69,204.782,161.023,72.289,50.445,128.396,222.766,222.101,52.941,139.314,208.335,156.031,243.452,152.106,259.971,266.393,154.959,150.548,174.8,346.894,383.342,105.874,230.315,547.802,587.336,640.145,20.594,20.535,2.916,0.872,3.712,1.697,6.503,6.208,16.822,6.391,3.603,2.635,2.748,2.709,4.823,1.252,5.556,18.591,2.282,5.297,4.148,1.637,1.645,1.291,2.38,1.005,6.902,2.044,3.7,2.89,2.337,8.447,5.524,1.923,6.905,3.107,9.764,0.364,23.768,5.435,17.681,0.909,10.66,24.702,5.699,4.131,5.913,7.024,5.949,7.069,1.569,28.488,16.779,75.7,35.865,22.041,10.97,48.882,7.016,17.558,35.065,6.209,13.801,67.372,26.784,9.379,4.37,11.019,146.185,6.692,16.86,5.572,31.318,21.496,14.47,31.627,35.65,47.739,33.462,96.144,67.019,7.836,93.549,34.809,84.431,50.133,70.135,31.509,72.409,171.135,74.742,166.864,95.154,209.163,77.153,288.882,346.399,180.302,113.626,238.637,670.839
1985-08-25,50.093,10.105,3.091,8.992,1.286,16.244,6.768,12.356,0.799,6.558,4.127,13.906,5.591,22.847,7.273,3.242,14.529,11.304,8.859,1.167,0.118,14.079,0.144,2.096,1.048,19.738,6.484,4.583,4.924,12.804,19.178,4.422,5.068,4.542,0.749,3.655,1.571,0.694,5.317,3.996,1.921,1.323,3.793,14.041,9.83,1.081,5.946,15.451,7.986,1.792,0.973,5.435,1.457,4.239,9.147,7.178,2.02,7.256,24.944,12.189,11.531,15.809,13.216,2.268,2.863,4.071,2.672,6.5,58.335,4.632,1.419,3.396,1.961,7.552,2.993,2.448,4.595,0.217,3.849,5.409,5.746,2.022,7.026,0.926,20.297,2.258,7.965,5.216,11.412,8.184,7.242,4.621,4.671,3.415,6.837,2.936,3.854,4.483,9.497,6.798,2.262,2.099,4.967,15.053,5.726,1.746,8.404,0.697,12.507,15.548,8.808,1.179,0.734,9.245,4.894,3.717,23.594,10.207,23.551,12.505,10.315,4.395,8.513,2.396,6.454,6.505,12.541,2.815,0.001,17.101,0.96,2.716,2.922,1.699,49.848,4.772,5.18,4.463,1.825,2.809,9.883,4.455,3.241,11.589,1.311,4.54,6.223,3.514,5.43,1.511,7.816,12.073,14.566,3.386,5.357,10.349,9.699,5.155,72.938,4.923,5.599,1.996,3.016,14.17,4.716,10.001,9.825,1.641,3.031,9.416,10.418,6.811,3.721,7.063,8.462,0.001,8.938,8.981,5.415,3.013,8.919,28.641,10.835,15.093,6.546,32.312,6.575,12.446,6.549,2.924,3.416,18.835,4.663,1.169,9.417,11.037,10.867,5.741,15.505,26.386,1.597,7.909,2.003,17.54,6.493,6.396,4.116,5.315,1.93,44.365,7.392,10.394,7.555,21.073,1.854,1.892,3.41,3.795,4.666,2.026,15.617,9.726,1.682,4.709,3.444,8.047,3.017,3.503,18.709,16.075,13.423,3.773,3.135,20.793,1.522,22.528,2.199,3.854,3.169,11.791,3.644,9.413,2.092,8.748,12.791,7.981,2.763,44.853,46.791,6.62,4.017,14.176,6.357,13.056,5.14,6.82,14.416,9.08,7.735,10.65,4.666,2.895,5.557,7.436,4.198,3.562,6.129,9.12,18.23,5.675,4.93,5.316,16.607,3.03,1.319,13.167,20.797,8.756,2.672,20.963,4.02,11.753,32.654,12.254,7.268,52.562,42.075,27.877,23.845,29.774,77.018,12.872,36.311,6.447,16.112,17.659,24.226,39.55,60.31,33.382,8.92,22.211,20.496,7.366,54.353,8.681,14.335,14.934,24.732,7.175,35.136,21.964,12.375,4.111,12.674,5.828,19.113,20.932,19.874,5.838,11.194,23.803,15.826,24.944,21.401,18.461,44.409,31.565,13.507,6.012,10.026,18.487,11.892,8.136,9.005,21.955,10.907,33.633,66.337,9.441,22.496,32.746,9.972,16.665,39.763,25.938,48.557,34.014,16.386,8.859,9.933,14.385,24.014,31.767,13.561,69.424,11.646,5.748,4.248,5.936,15.566,56.828,19.288,16.141,10.02,29.317,12.706,17.902,15.302,19.414,19.447,12.844,28.085,69.544,49.811,15.907,31.4,52.424,50.054,60.317,69.072,66.591,38.904,11.214,40.128,5.833,35.721,34.406,31.064,44.152,37.103,78.192,23.101,23.968,16.161,12.846,6.507,32.482,75.937,8.358,67.934,41.06,18.15,40.279,31.824,19.958,50.682,7.425,32.501,18.607,24.817,29.345,24.661,53.917,57.95,80.704,19.183,90.906,17.515,82.089,16.503,55.875,12.855,73.463,93.021,36.599,35.446,40.957,34.132,69.508,60.035,25.842,37.404,41.929,76.088,61.078,94.855,27.452,87.823,15.8,33.366,70.793,18.0,40.361,89.887,54.648,66.557,31.707,42.714,117.373,121.579,66.884,140.03,101.305,70.195,67.179,68.651,30.925,113.083,72.021,90.964,148.396,33.037,134.927,110.259,50.846,79.8,173.969,125.284,142.524,68.23,41.935,73.984,145.21,58.828,169.856,209.292,76.063,124.336,200.623,152.313,71.206,53.403,132.994,205.49,218.711,56.734,143.959,203.266,160.655,237.956,157.73,244.63,271.501,159.159,155.184,178.299,333.007,378.74,107.505,228.969,535.122,570.571,624.226,20.73,19.786,1.852,0.383,2.418,1.013,5.567,5.262,16.056,4.733,2.406,2.137,1.739,4.081,3.294,0.581,3.641,17.087,1.367,3.416,2.841,3.132,1.244,0.551,5.268,0.53,6.463,1.462,2.284,1.75,4.929,6.281,3.642,1.118,5.204,2.181,7.026,0.215,19.364,4.207,14.693,0.874,9.986,22.271,4.161,6.953,7.375,5.298,4.441,4.703,1.237,25.081,14.674,69.886,35.4,21.059,10.376,38.765,5.053,15.309,28.112,3.674,9.911,67.849,27.179,11.146,3.676,7.695,135.432,9.555,15.912,9.216,25.42,17.086,13.1,28.545,28.611,42.21,30.146,83.459,60.823,6.74,82.31,26.365,84.632,41.912,67.347,35.015,81.372,165.177,76.227,165.86,83.474,214.396,77.384,285.717,347.025,183.881,117.449,236.67,658.089
1985-08-26,42.935,9.062,3.147,8.535,0.87,15.475,6.257,10.868,0.552,6.319,3.179,11.808,4.864,19.626,5.783,2.543,12.802,9.186,8.608,0.895,0.051,11.457,0.046,0.929,0.654,16.291,4.363,3.11,3.268,12.209,18.716,3.623,4.567,4.498,0.338,1.975,0.732,0.297,4.989,5.992,1.346,0.807,3.532,12.007,8.152,0.581,4.93,17.665,7.713,1.775,0.43,6.876,0.706,3.812,11.542,5.273,1.154,6.294,21.641,11.125,10.113,14.277,11.632,1.151,2.705,4.395,2.047,5.809,49.205,3.448,1.213,3.829,1.395,6.201,2.653,1.571,4.044,0.058,2.805,6.581,4.867,1.835,4.444,0.548,18.516,2.194,7.776,5.02,10.362,7.738,5.787,4.491,3.355,3.108,5.091,2.236,3.724,4.324,7.638,4.52,1.58,1.217,3.12,14.201,5.164,1.718,5.574,0.32,11.025,14.362,7.866,0.727,0.371,8.26,4.522,3.378,20.158,8.903,19.66,10.475,9.388,4.884,12.582,5.089,9.167,5.464,10.722,2.967,0.001,14.595,0.593,1.728,1.304,0.695,42.72,3.403,3.257,3.85,1.451,1.593,6.763,4.168,3.108,8.705,0.796,3.961,10.972,3.165,5.164,1.021,7.154,10.143,12.862,1.794,4.967,9.012,8.347,4.426,67.595,4.069,5.677,1.924,2.701,12.221,3.973,8.605,8.93,1.064,3.026,11.337,11.56,5.977,3.728,8.336,8.906,0.001,9.556,8.001,4.888,1.878,7.856,29.555,10.907,15.665,6.843,29.069,5.958,11.53,6.42,2.077,2.705,16.398,4.294,1.009,8.631,9.774,9.96,4.896,13.734,25.027,1.296,7.135,1.994,15.409,5.903,5.073,3.35,5.884,1.469,44.397,6.573,10.133,7.352,21.973,2.975,0.894,1.875,4.256,3.942,2.049,12.942,10.77,1.509,9.739,5.65,5.907,2.652,4.114,14.742,12.918,16.285,3.47,2.338,23.473,0.971,20.026,1.613,5.964,2.4,11.628,2.878,6.782,2.033,8.325,10.303,6.347,2.114,39.395,38.279,5.823,4.281,12.854,7.548,12.405,4.041,6.173,12.893,7.749,6.811,10.02,4.184,2.455,8.078,7.664,4.959,3.008,4.865,7.142,15.725,4.942,3.746,4.734,13.093,2.682,1.253,15.709,23.909,11.059,2.29,19.881,3.83,9.743,28.036,10.643,6.996,45.416,35.217,24.734,21.065,27.253,71.483,11.651,33.133,5.526,18.217,15.662,25.311,35.349,55.275,30.639,7.76,19.573,17.537,7.581,51.428,10.869,13.557,13.771,19.323,6.505,33.349,18.912,14.677,2.626,8.179,3.366,15.123,20.642,17.364,7.31,10.287,20.75,11.557,22.82,20.553,16.996,47.412,27.296,10.804,5.392,6.667,16.963,16.809,4.519,7.391,18.175,9.495,30.894,62.395,8.75,19.221,36.997,8.269,12.16,39.796,23.378,50.788,29.969,15.549,6.878,7.598,13.432,21.931,26.454,20.108,59.556,7.648,3.154,3.035,4.846,14.091,49.584,17.662,14.884,8.021,27.634,11.687,16.101,13.832,21.001,17.119,16.97,26.468,59.672,53.543,10.912,29.26,43.853,43.087,52.016,71.62,61.662,36.023,10.209,36.689,4.165,29.555,30.886,24.914,40.174,32.071,74.665,21.046,19.268,15.307,9.638,3.937,29.933,75.853,7.505,59.025,43.394,12.729,34.84,31.911,18.409,57.498,5.337,27.184,16.073,26.524,26.862,21.609,48.906,63.53,75.979,16.7,80.034,22.18,70.909,15.613,48.028,10.324,63.955,95.747,29.289,28.49,38.607,32.43,63.158,68.461,22.946,33.459,39.58,69.667,68.971,93.309,33.005,93.554,14.597,30.748,64.455,11.719,36.829,95.294,51.742,77.196,37.631,38.239,104.542,122.115,65.287,125.901,88.833,66.746,68.772,64.285,23.451,96.368,72.322,90.296,135.582,31.078,138.219,99.694,42.381,79.809,165.089,112.356,123.5,61.414,38.797,64.936,129.224,53.918,150.055,205.588,67.986,127.599,188.761,158.108,65.442,51.169,136.637,184.55,208.353,55.579,146.656,182.126,162.044,214.505,163.039,224.905,268.296,164.012,151.395,173.229,316.869,371.292,98.828,228.807,531.513,560.393,608.586,19.331,18.362,0.998,0.149,1.354,0.568,4.363,3.758,14.304,4.065,1.297,1.382,0.843,5.117,1.779,0.224,2.147,15.514,0.7,2.642,2.276,3.893,1.268,0.196,5.433,0.25,6.156,1.245,1.146,0.897,6.126,5.423,1.808,0.555,3.173,1.19,5.678,0.091,15.741,2.591,11.235,0.918,9.049,18.94,3.234,8.637,10.089,3.356,2.669,2.206,1.25,21.459,12.21,61.505,31.9,19.703,9.547,30.85,4.356,11.928,22.076,1.887,6.281,63.159,23.848,13.863,2.311,4.517,118.873,9.577,14.216,11.567,21.848,11.343,11.876,25.162,22.442,37.303,28.528,72.108,55.115,5.117,72.128,18.002,79.04,37.422,59.76,40.365,90.192,154.913,82.888,164.474,73.203,212.377,72.609,277.699,340.869,181.54,110.414,236.51,642.417
1985-08-27,38.014,9.218,3.396,7.564,0.643,14.444,6.014,11.186,0.37,5.437,3.529,10.7,4.012,16.648,4.546,1.88,10.987,8.346,7.268,0.588,0.045,8.38,0.015,0.827,0.294,14.549,3.722,1.962,1.923,11.022,16.98,3.305,3.822,4.381,0.169,1.296,0.547,0.333,3.823,6.034,0.729,0.428,2.787,11.97,7.269,0.348,4.028,20.295,6.73,1.348,0.539,7.943,0.506,2.746,12.675,3.444,0.575,5.771,17.878,10.022,9.398,12.706,10.773,0.59,1.761,6.499,1.247,4.911,41.711,3.662,0.778,4.055,1.527,5.092,2.012,1.147,3.935,0.02,1.835,7.968,3.971,1.565,2.752,0.542,17.076,2.397,6.542,4.063,9.476,6.824,5.458,3.793,2.958,2.658,3.469,1.582,3.051,3.534,6.092,3.034,1.113,0.641,1.743,13.257,3.918,1.965,3.179,0.121,8.857,13.476,7.572,0.414,0.253,8.515,4.684,3.036,18.32,7.56,18.213,9.528,8.742,5.591,14.978,6.201,9.094,3.989,8.205,1.925,0.001,13.031,0.265,0.886,0.513,0.233,36.683,2.595,1.862,2.653,0.924,0.871,6.381,3.588,2.416,6.803,0.504,3.324,12.391,2.321,3.846,0.573,6.203,8.444,10.727,1.113,4.134,8.453,8.249,4.707,61.376,3.946,5.753,2.61,3.217,12.265,3.696,8.261,8.205,1.278,3.219,13.336,12.97,6.338,5.089,10.849,9.099,0.001,9.77,8.097,5.718,1.508,7.431,29.998,10.885,16.43,6.604,26.382,5.669,10.778,6.137,1.914,2.144,15.539,4.263,1.069,7.68,8.862,10.619,5.017,12.761,24.29,1.149,6.679,1.509,13.995,4.821,4.409,3.506,5.011,1.275,44.418,7.114,10.656,8.099,24.401,2.517,0.748,1.024,2.798,3.518,2.143,12.228,12.086,2.127,12.408,7.878,6.009,3.384,2.907,12.669,13.704,19.002,3.329,1.584,27.004,1.3,17.982,1.712,7.687,1.648,12.41,1.889,4.567,1.294,8.096,9.996,4.819,2.564,33.739,31.881,6.047,3.469,13.235,8.643,11.487,4.203,6.169,11.958,7.597,6.754,10.495,3.263,1.765,9.571,6.573,4.685,2.801,3.543,5.144,13.663,5.654,3.884,5.116,11.19,1.939,0.854,21.16,29.274,12.541,1.758,18.169,3.299,8.344,27.011,8.558,4.953,39.236,30.972,21.196,18.565,24.718,64.992,10.062,31.842,6.441,23.663,14.001,28.626,31.17,47.571,27.409,8.765,16.465,18.328,7.518,49.463,13.347,13.177,11.503,14.743,5.241,30.443,15.125,15.881,1.351,5.424,2.292,11.905,21.985,16.261,5.668,9.19,20.691,7.368,20.362,21.788,15.334,53.354,24.528,8.773,4.111,4.525,17.669,24.814,2.842,5.832,14.746,9.164,29.396,57.968,7.131,18.951,42.306,7.794,8.035,37.5,20.859,52.622,28.159,13.748,5.845,5.326,11.302,19.929,21.65,24.717,52.405,4.902,2.019,1.999,3.903,15.177,45.877,18.123,12.29,5.747,26.162,10.596,16.025,14.028,19.836,18.113,19.562,22.863,52.49,55.553,7.2,25.117,41.176,37.916,48.129,75.01,58.597,33.59,8.101,32.656,2.738,24.145,26.878,22.304,38.99,29.48,71.27,19.11,15.573,12.675,7.999,2.756,27.958,78.176,6.024,54.614,51.35,8.575,36.164,34.175,15.558,63.337,3.246,22.784,13.004,25.445,26.521,22.822,47.14,67.416,67.43,13.722,71.385,26.263,62.585,13.168,41.712,7.232,60.671,95.031,20.909,25.224,37.507,28.576,59.577,75.473,23.492,32.407,38.449,66.325,74.827,88.328,36.356,95.217,12.273,31.648,58.188,7.706,37.996,96.493,50.793,85.255,41.754,32.207,93.831,134.017,59.409,113.46,76.009,66.68,69.493,57.012,16.556,86.511,72.729,86.348,123.097,26.333,154.079,91.796,31.447,79.13,152.944,104.762,111.649,61.983,32.766,56.031,122.002,46.12,134.869,196.281,66.864,130.196,172.213,161.516,57.076,44.862,139.613,167.46,193.046,50.133,148.826,173.098,162.839,202.205,166.914,208.524,253.548,168.11,145.871,166.183,303.028,360.289,83.093,226.687,524.192,548.741,594.706,17.318,16.273,0.623,0.179,0.815,0.4,3.307,3.163,12.162,3.782,0.662,0.759,0.389,3.99,0.857,0.209,1.771,13.796,0.32,3.502,2.767,3.024,1.38,0.125,3.491,0.118,5.584,0.799,0.817,0.469,4.782,6.257,0.748,0.299,1.737,0.552,5.497,0.035,13.819,1.369,10.734,1.286,7.742,16.478,3.765,6.974,9.347,1.916,1.463,1.551,1.327,19.228,10.576,53.177,26.794,17.844,8.182,26.335,5.607,8.559,19.216,0.978,3.701,56.617,20.259,13.94,1.469,2.187,102.293,7.164,11.673,9.87,21.372,7.916,10.237,23.695,20.415,33.142,25.789,66.812,50.012,3.556,66.48,12.026,71.921,35.685,49.991,43.091,95.473,145.518,91.517,165.047,63.933,204.613,64.543,265.486,328.788,174.629,95.172,233.537,627.932
1985-08-28,36.861,11.109,4.729,6.589,0.673,14.436,5.696,12.337,0.447,4.459,3.234,10.699,3.328,13.195,4.537,2.082,15.414,9.286,6.544,0.538,0.471,6.025,0.136,1.977,0.897,14.989,4.21,2.104,2.369,10.262,15.694,3.306,3.96,4.245,0.536,2.296,1.648,1.229,3.384,6.64,1.253,0.652,2.191,13.843,7.856,0.438,3.651,19.833,5.886,1.285,1.541,7.959,1.303,2.002,12.05,2.69,0.625,5.995,15.793,9.582,9.643,10.632,9.561,1.182,1.795,8.515,0.819,4.061,37.061,6.948,1.03,4.198,2.923,6.954,1.312,3.163,4.938,0.146,1.366,10.83,3.441,5.034,2.621,0.693,16.637,3.314,6.957,4.865,9.26,6.251,4.863,3.757,2.633,2.673,2.96,1.597,4.254,4.485,6.821,2.573,1.781,0.524,1.754,12.4,3.734,1.63,2.462,0.214,7.463,13.476,7.475,0.457,0.29,10.471,5.967,3.584,18.053,8.238,18.106,10.978,8.148,8.586,15.726,6.085,10.563,2.976,6.438,3.898,0.005,13.861,0.899,1.593,1.444,0.821,33.97,4.32,1.404,2.133,0.853,1.064,8.57,5.26,2.367,11.138,0.471,2.944,12.805,1.952,2.972,0.705,9.568,9.71,10.823,2.217,3.85,9.07,9.576,6.442,56.863,4.961,4.89,4.063,5.257,16.103,4.111,9.121,7.466,2.237,2.753,13.288,13.269,8.255,7.538,12.587,9.067,0.001,9.706,8.925,8.366,2.116,7.504,30.119,10.406,16.252,5.992,27.143,6.204,11.528,6.085,2.759,2.784,16.469,4.734,1.481,7.961,9.484,15.825,5.978,13.344,24.398,1.566,6.703,2.049,14.453,5.488,4.483,5.376,4.065,1.588,44.433,9.349,11.736,8.519,28.48,2.56,1.027,1.125,3.128,3.934,2.109,12.602,12.589,2.3,11.915,8.639,11.76,4.06,3.163,11.686,19.298,19.273,3.335,1.191,27.603,2.284,19.251,3.284,8.167,1.23,14.97,1.688,4.366,1.538,10.835,13.827,4.455,4.951,33.937,28.473,8.07,2.6,14.017,8.686,11.07,5.11,6.511,11.745,8.698,7.081,11.211,4.739,3.108,10.572,6.119,4.191,3.134,3.873,5.243,11.959,6.415,4.605,5.574,10.331,1.805,0.839,25.107,32.473,12.478,1.621,15.792,5.003,10.476,27.554,7.144,5.108,35.747,29.389,18.503,20.763,22.645,60.42,11.343,35.164,9.282,28.42,20.327,32.605,28.347,49.631,25.323,12.94,16.881,28.662,6.784,48.635,15.837,14.162,12.866,12.962,4.284,27.742,11.963,16.845,2.718,6.358,4.429,13.596,22.867,16.481,6.084,8.434,21.919,5.35,22.134,23.426,13.744,56.703,24.947,8.451,3.603,4.284,22.106,28.927,3.035,6.485,14.692,10.916,29.148,54.91,6.724,25.164,45.713,9.144,7.305,36.268,18.269,50.435,27.266,12.886,7.154,4.722,12.435,19.124,30.551,27.625,49.754,3.855,3.427,1.594,3.461,18.724,45.981,19.198,21.573,4.629,24.752,12.495,18.794,17.126,17.494,24.96,22.734,27.305,49.807,55.73,5.5,35.438,50.393,43.911,47.493,77.491,58.342,31.14,7.031,29.15,2.174,34.471,23.084,24.156,45.07,30.449,66.056,17.533,14.31,11.301,9.734,5.59,28.618,82.949,4.987,55.244,60.499,6.91,45.2,35.791,16.375,66.637,4.579,23.051,11.084,22.92,30.868,31.29,44.032,70.418,70.931,11.698,65.897,31.68,59.409,11.641,48.258,7.239,68.874,92.291,15.672,27.226,39.403,28.658,61.171,78.7,30.492,36.944,40.009,66.724,79.715,85.95,44.795,94.248,10.321,38.237,55.613,10.217,46.352,95.5,53.118,91.781,52.902,26.681,87.029,150.301,52.763,105.523,82.105,70.497,69.73,64.695,15.668,85.942,74.189,81.007,112.994,21.71,174.901,88.987,24.835,80.191,140.354,102.67,108.79,75.169,28.616,50.112,120.497,38.556,127.036,183.917,77.834,132.2,171.828,160.212,49.052,39.498,141.797,157.326,189.21,44.738,151.295,166.599,165.349,192.717,169.421,197.892,237.991,172.289,145.212,164.107,292.473,346.563,70.767,234.051,511.235,536.315,582.893,16.091,14.883,0.692,0.303,0.727,0.434,2.622,6.917,13.071,3.637,0.986,0.659,0.693,5.042,1.006,0.868,2.712,18.642,0.661,4.715,3.521,3.84,2.113,0.577,3.944,0.345,5.082,0.85,2.105,0.675,5.58,6.423,1.486,0.763,2.538,0.725,5.81,0.157,12.898,1.529,13.091,1.424,7.469,23.005,4.269,6.678,9.788,2.147,1.427,2.14,1.914,18.41,9.645,46.536,22.692,15.934,6.59,24.126,6.602,6.594,19.629,2.102,3.379,51.059,17.892,16.596,1.284,2.853,89.583,7.183,9.342,10.018,24.812,9.255,8.731,35.967,24.389,40.541,24.454,65.203,49.68,2.749,69.814,9.906,64.182,40.367,41.948,51.429,97.687,140.146,100.036,168.47,56.728,192.847,55.926,257.319,322.941,171.139,81.046,239.859,617.276
1985-08-29,38.044,12.464,4.78,6.488,0.647,21.226,5.423,11.654,0.428,4.271,2.931,10.629,2.835,11.488,6.891,3.628,24.045,10.918,7.155,0.541,0.439,4.432,0.204,2.42,1.163,17.296,6.592,2.876,3.349,9.594,14.954,3.259,3.466,4.108,0.61,3.884,2.706,1.66,4.112,7.186,1.652,0.737,2.361,18.412,8.321,0.62,4.234,19.668,6.916,1.496,1.934,6.306,2.004,1.606,12.072,3.15,0.944,6.311,15.195,9.299,10.084,10.135,7.759,1.611,1.595,8.954,0.624,3.893,35.828,8.859,0.802,3.163,6.862,11.632,0.888,4.515,7.915,0.35,1.368,11.997,2.712,5.952,2.868,0.828,15.513,5.957,8.926,6.132,9.154,6.552,3.703,4.056,2.531,3.153,3.909,1.887,6.371,6.484,11.752,2.387,5.207,0.631,2.591,11.24,4.439,1.259,3.034,0.355,6.721,12.153,6.345,0.342,0.172,12.016,6.636,3.939,17.828,9.427,17.963,12.073,7.566,9.674,18.261,6.301,12.4,2.547,5.675,5.373,0.002,14.812,1.177,2.754,2.558,1.532,32.261,6.578,1.452,2.103,0.901,1.204,7.388,8.226,3.025,17.148,0.361,2.623,13.231,2.155,3.12,0.628,16.673,14.159,12.912,3.722,4.333,9.963,11.419,7.831,53.569,5.842,3.305,3.799,5.411,19.603,4.453,10.846,8.05,3.343,1.828,14.54,13.169,9.357,6.547,10.652,8.533,0.0,9.368,9.592,9.204,2.029,7.438,30.136,9.883,15.623,7.317,26.286,5.52,11.718,6.511,2.245,2.866,17.897,4.631,1.349,7.665,10.997,15.4,6.376,14.365,25.302,1.426,7.206,2.294,16.003,6.15,4.843,5.512,6.057,1.566,44.44,9.726,14.424,10.862,31.696,2.304,1.28,1.489,4.525,3.625,2.396,12.567,12.499,3.634,11.535,8.85,13.153,5.994,3.532,13.239,29.567,19.504,3.421,1.148,26.911,2.411,24.041,4.049,6.631,1.18,18.965,1.554,4.961,1.796,16.919,21.149,4.647,4.921,40.746,28.163,8.652,3.026,15.422,8.609,11.526,5.398,6.705,12.255,10.302,8.093,11.554,5.762,3.668,8.78,6.668,4.714,2.811,4.801,6.159,11.867,8.67,6.093,6.445,11.236,2.54,1.271,26.615,33.362,12.435,2.352,14.187,7.669,14.134,27.741,6.703,4.93,33.707,30.092,17.087,28.961,21.33,56.103,11.864,39.757,10.545,30.99,33.331,36.04,24.471,56.535,23.093,15.453,21.327,29.445,8.468,49.627,15.713,14.232,16.85,13.075,3.766,26.153,9.779,16.239,4.018,8.957,7.659,27.368,24.29,16.593,7.278,7.75,28.059,5.547,25.456,28.046,14.803,57.494,27.255,11.631,4.341,4.38,22.942,29.783,3.726,6.333,15.746,16.606,29.472,50.999,7.652,38.196,47.543,10.413,8.702,34.892,17.419,48.786,25.787,13.13,6.892,5.749,15.016,18.629,39.89,30.539,48.642,3.379,5.56,1.751,3.02,19.999,49.053,21.407,26.504,4.278,22.281,16.785,21.056,19.414,19.88,28.554,23.416,30.07,48.66,52.471,4.475,50.926,55.17,56.294,47.48,77.566,60.895,28.923,6.549,26.606,2.224,44.908,22.22,28.699,50.268,31.466,59.088,18.496,17.596,12.429,9.317,8.426,29.937,86.255,4.378,59.779,67.091,7.083,62.572,37.287,18.486,69.693,6.243,24.409,9.838,25.126,32.02,36.308,39.581,66.825,77.809,10.212,61.906,34.524,57.221,12.488,61.473,8.909,91.953,86.472,14.677,32.818,39.022,30.206,62.107,81.879,35.628,42.511,39.585,69.007,79.308,91.775,52.394,90.671,9.251,38.602,55.454,14.485,47.946,91.844,53.332,93.405,61.746,22.227,82.075,159.437,53.091,99.013,99.653,69.761,69.743,79.09,18.73,95.069,73.394,79.905,104.81,19.814,186.978,87.887,23.84,79.74,128.639,101.281,117.646,82.707,26.366,52.697,116.242,32.633,131.257,169.735,86.407,133.668,187.827,161.905,41.761,35.434,142.619,161.477,198.973,39.801,151.486,157.603,165.161,181.51,171.288,198.782,225.867,175.303,151.665,168.377,292.738,339.205,64.258,248.577,504.484,528.658,579.722,14.94,14.031,0.908,0.365,0.851,0.542,2.515,9.508,17.515,5.958,0.847,0.588,0.584,6.653,0.966,1.164,3.087,30.425,0.699,6.801,4.804,5.425,3.03,0.803,4.432,0.474,5.114,0.649,3.583,0.82,6.945,9.606,2.879,1.204,3.211,1.404,7.31,0.281,13.623,1.897,18.647,2.117,12.686,34.377,6.593,7.569,13.278,3.444,2.501,1.99,3.053,19.675,9.573,43.373,19.495,14.76,5.523,26.866,9.699,6.668,24.268,2.616,3.211,46.009,15.399,20.446,0.907,4.947,82.593,7.436,8.035,11.484,34.818,11.869,8.316,48.097,41.023,60.164,24.979,64.904,53.727,2.576,87.064,8.908,58.474,46.16,37.191,62.63,97.601,141.127,106.336,176.972,56.41,178.659,47.729,260.691,323.605,172.055,71.912,254.254,617.84
1985-08-30,38.953,13.944,6.427,6.369,0.766,30.112,5.807,11.709,0.412,3.932,3.088,10.591,2.288,14.387,8.659,4.573,31.56,11.008,8.133,0.5,0.907,4.198,0.236,2.237,1.075,20.173,8.401,3.948,4.024,9.434,14.54,3.711,5.411,4.079,1.079,4.585,3.091,1.682,4.684,5.871,1.646,0.626,2.126,22.279,9.325,0.775,5.224,20.132,8.115,2.815,1.907,5.381,2.086,3.263,12.381,3.946,1.552,6.886,15.241,9.139,10.922,13.0,7.049,2.418,3.419,7.203,2.357,4.852,38.043,9.173,1.083,3.815,7.444,12.633,1.719,6.055,8.882,0.403,1.515,10.209,2.363,6.783,3.365,1.383,14.494,5.928,10.607,7.399,9.118,9.096,3.44,6.747,2.983,3.459,4.227,1.581,7.033,7.332,15.128,2.797,5.717,1.217,3.601,10.853,4.945,1.619,4.276,0.431,5.942,10.269,5.413,0.467,0.214,14.465,8.378,5.283,17.754,9.764,17.152,12.704,7.799,7.351,19.209,6.83,10.587,2.289,5.385,4.445,0.004,15.874,1.053,2.984,3.57,2.197,30.942,8.021,1.853,1.656,0.668,1.983,9.917,9.181,3.365,20.328,0.336,2.264,11.983,1.765,2.592,0.562,19.87,15.304,17.106,4.38,4.88,11.08,12.038,8.368,48.184,7.199,2.618,4.379,5.848,20.702,5.201,12.431,9.466,3.67,1.498,14.168,12.849,9.696,7.797,6.682,7.519,0.0,8.758,12.838,10.511,1.823,7.411,30.222,9.702,15.193,7.404,24.444,5.276,11.748,6.524,2.214,2.897,19.269,4.891,1.383,6.836,10.81,16.19,6.589,15.861,26.523,1.268,8.816,3.265,16.073,9.669,5.36,5.75,7.145,1.33,44.444,7.517,15.486,11.577,33.503,2.629,1.514,1.843,6.917,3.692,2.929,12.365,12.256,4.089,11.677,8.508,14.064,6.334,4.414,15.456,36.481,20.163,3.915,1.384,26.224,2.959,26.469,4.235,4.736,1.472,21.008,1.514,5.137,3.214,20.445,26.361,4.749,5.305,45.65,29.963,6.709,4.284,16.846,8.342,14.828,5.452,7.54,14.856,10.697,9.491,11.811,5.671,3.701,5.385,8.033,5.475,2.701,7.112,9.527,15.189,9.31,7.264,6.994,12.48,3.985,2.35,25.781,32.358,12.524,3.172,15.763,8.503,17.923,26.938,6.643,8.804,32.389,32.848,16.903,36.667,22.235,50.856,16.491,43.035,11.374,31.181,40.916,37.678,21.195,64.174,22.221,17.559,23.398,31.043,9.045,51.826,11.958,15.077,18.982,13.616,3.388,26.39,8.752,16.64,4.273,10.331,9.812,35.763,25.396,18.142,9.946,7.667,31.839,7.278,32.516,30.973,17.169,57.203,26.961,14.531,7.299,5.892,20.01,30.278,4.516,6.034,20.445,19.397,33.038,46.406,8.517,47.136,47.564,12.399,11.124,31.924,19.502,46.433,25.611,17.834,6.695,5.867,19.666,18.436,50.578,31.916,48.738,4.846,6.576,1.942,2.642,25.059,52.494,23.196,32.815,5.021,19.911,20.48,24.723,23.904,24.098,30.909,18.595,40.723,48.747,46.368,5.845,64.658,62.328,64.092,46.615,74.679,63.079,29.922,5.921,26.069,2.523,58.356,25.199,32.391,56.28,34.107,53.272,21.083,21.142,13.831,8.917,11.113,31.473,85.834,3.959,64.696,69.004,8.029,74.547,38.188,25.442,71.621,6.818,29.878,8.687,29.695,42.184,39.263,40.915,57.824,90.378,9.108,60.062,30.161,56.923,13.781,72.176,10.135,115.045,78.652,17.127,36.849,42.501,36.541,61.264,84.096,39.756,50.789,43.051,67.384,73.976,101.331,49.882,86.269,8.481,49.707,60.866,18.076,59.233,89.487,57.521,90.845,57.512,19.371,80.272,159.178,59.358,95.813,124.794,73.663,69.61,99.729,22.553,104.772,72.74,84.221,100.735,20.288,189.41,95.419,26.652,78.39,120.589,109.732,128.774,97.558,26.343,59.269,127.875,28.639,140.845,157.013,100.617,134.531,220.874,167.803,37.43,33.964,142.591,172.207,227.504,37.399,150.869,171.636,165.061,193.806,172.805,207.873,214.179,178.096,160.377,176.169,301.384,341.263,64.097,269.938,509.792,530.931,584.239,14.401,13.62,1.058,0.396,0.983,0.688,2.594,10.746,21.332,7.287,2.242,0.735,1.688,6.14,2.243,1.209,3.852,38.243,1.644,7.001,4.841,5.241,2.943,0.93,8.168,0.608,6.184,1.427,4.276,1.583,6.988,11.557,4.288,1.925,4.261,2.15,8.86,0.347,14.544,2.843,24.178,2.196,14.792,44.77,6.598,8.699,14.523,4.942,3.877,2.193,3.041,23.584,10.573,43.398,17.81,16.348,6.721,29.955,10.696,8.156,29.135,4.155,4.613,42.374,14.383,20.335,0.964,7.242,82.323,12.224,8.453,14.635,41.58,13.41,10.901,57.682,52.344,76.115,32.471,63.569,64.913,2.774,108.558,11.665,57.489,55.752,35.304,64.317,96.582,143.39,109.203,191.006,61.061,165.284,41.919,274.617,318.593,180.826,69.988,276.491,623.444
1985-08-31,38.101,14.952,6.297,6.375,0.771,31.895,5.815,10.077,0.374,3.47,3.292,10.719,2.124,18.397,7.628,3.79,37.824,10.165,10.562,0.523,1.086,7.35,0.121,1.264,0.906,20.194,7.172,4.158,3.999,9.997,14.87,3.834,6.118,4.157,1.16,4.743,3.237,1.647,4.8,3.817,1.609,0.414,1.828,21.197,9.95,0.984,5.37,19.229,8.23,3.212,1.857,4.984,1.987,4.738,11.2,4.605,2.118,7.321,15.572,9.144,11.81,17.826,7.605,2.816,4.091,4.43,2.695,6.404,39.481,8.842,1.23,3.544,5.126,13.989,2.587,6.424,6.939,0.337,1.605,7.155,2.786,6.024,3.709,1.286,14.596,4.019,12.694,8.505,9.141,11.331,4.984,7.701,3.955,3.066,4.162,1.318,7.715,8.297,13.07,2.739,3.843,1.473,3.98,11.401,4.965,1.633,5.114,0.389,5.522,9.554,5.504,0.393,0.142,16.286,9.136,6.157,16.534,10.746,19.438,13.316,8.13,4.568,16.065,5.92,7.137,2.194,5.458,2.685,0.005,16.74,0.71,2.486,3.526,2.168,30.769,8.939,2.187,1.266,0.522,2.58,13.401,10.413,4.175,21.985,0.399,2.185,9.874,1.425,2.032,0.436,21.253,17.234,20.665,4.599,4.76,10.475,12.774,8.376,41.967,6.828,1.866,3.532,4.9,20.31,5.007,12.013,10.033,2.856,1.152,11.296,11.322,9.681,6.995,3.645,6.325,0.0,7.969,14.858,9.636,1.442,7.095,30.398,8.596,13.813,5.791,21.544,4.636,10.617,5.63,1.68,2.598,18.066,4.233,1.169,5.917,10.166,14.387,6.755,15.935,26.039,1.024,10.554,3.322,16.405,11.076,5.369,5.01,5.947,1.092,44.439,4.918,13.486,9.632,31.851,2.308,1.694,2.265,6.761,3.373,2.959,11.506,11.004,3.129,9.678,7.17,12.868,4.76,4.187,15.599,33.493,18.799,4.049,1.549,23.129,2.49,28.744,4.08,3.601,1.638,19.132,1.576,5.194,3.051,18.223,24.547,4.908,4.669,49.957,32.812,4.628,4.362,15.86,7.015,17.581,5.961,8.271,18.281,11.619,9.323,11.05,4.964,3.246,2.93,10.344,5.146,2.353,8.723,11.863,18.572,7.832,6.649,6.071,12.339,4.455,2.473,22.277,28.652,11.217,2.943,17.847,9.304,20.726,24.782,7.708,9.668,31.829,33.958,17.034,44.629,23.988,44.335,18.714,46.634,11.461,28.281,44.522,36.303,21.64,69.096,22.411,18.483,26.627,28.125,7.425,52.329,7.388,13.718,19.82,14.115,2.844,27.24,8.289,17.561,3.419,9.98,10.901,31.154,23.226,19.062,9.533,7.467,29.333,8.626,38.099,27.586,18.171,52.81,24.949,13.579,8.667,5.978,14.302,28.43,5.285,5.157,24.669,16.92,36.222,41.401,8.376,43.903,43.344,11.94,11.892,27.688,21.004,40.37,25.471,21.535,5.797,5.574,22.205,18.45,52.957,27.831,47.368,4.922,6.773,1.969,2.588,25.879,52.727,21.763,33.281,5.253,19.614,23.038,26.585,26.439,23.701,28.972,11.988,44.852,47.388,39.664,6.089,71.921,73.337,68.498,43.303,66.772,62.993,31.052,4.809,26.212,2.486,61.323,26.463,31.568,59.877,35.882,47.196,22.379,21.217,14.193,7.651,12.55,30.744,80.684,3.429,64.835,65.263,9.211,71.18,35.329,28.469,67.256,6.265,34.716,8.151,29.654,45.514,37.387,43.297,48.034,96.346,8.36,58.909,21.399,55.325,14.277,77.614,10.209,120.508,72.686,19.49,35.889,40.32,42.566,56.171,79.1,38.435,55.942,41.495,62.607,64.628,113.035,39.069,80.48,7.449,52.462,68.104,20.5,62.106,84.068,56.809,81.276,44.339,17.55,78.836,149.949,60.637,94.292,140.512,73.33,69.363,113.856,25.241,105.504,71.822,84.346,98.913,22.107,181.277,104.246,29.16,76.655,116.851,119.001,130.65,100.699,27.2,62.532,139.592,25.594,144.501,149.294,106.225,134.706,249.166,164.23,33.794,33.378,141.543,176.297,260.329,36.316,148.638,186.137,162.826,208.679,174.059,211.328,214.503,180.088,174.48,190.57,301.616,341.565,65.389,287.777,507.646,531.651,587.041,14.824,13.606,1.163,0.416,1.09,0.799,2.732,13.532,26.593,6.621,2.335,0.703,1.747,4.472,2.757,1.194,3.546,43.764,1.647,5.276,3.658,4.143,2.077,0.776,8.236,0.459,7.304,1.281,4.603,1.388,6.21,10.503,4.596,2.025,3.612,2.468,8.109,0.239,14.248,2.858,24.564,1.889,19.452,53.24,4.849,8.088,12.337,5.565,4.775,2.693,2.147,25.491,10.624,44.075,20.328,19.832,8.795,30.083,8.423,9.922,28.328,4.649,5.724,42.926,16.889,16.487,0.863,7.944,84.763,13.389,9.958,14.771,38.483,12.291,14.164,61.096,47.832,87.995,38.99,58.855,77.528,2.718,120.056,12.056,58.687,62.014,35.296,54.971,95.428,141.68,107.309,205.214,64.755,156.292,37.542,301.82,318.124,193.969,70.785,296.659,623.151
1985-09-01,35.359,13.506,4.743,5.969,0.489,28.308,5.204,7.43,0.367,3.123,2.748,9.719,1.935,18.551,7.189,3.638,36.472,8.953,10.572,0.468,0.573,10.928,0.17,0.539,0.778,18.319,5.7,3.592,3.691,9.741,14.648,3.198,4.746,4.214,1.098,3.984,2.45,1.006,5.141,3.755,1.443,0.259,1.501,18.671,8.92,0.847,4.97,17.288,8.209,2.423,1.161,4.318,1.429,4.699,9.727,4.711,2.408,6.69,14.528,8.507,10.932,19.002,7.878,2.991,3.595,3.821,2.379,6.358,38.292,7.411,0.816,3.183,3.958,12.415,2.212,5.684,6.395,0.378,1.597,5.685,3.034,4.876,3.14,1.66,14.035,3.822,12.405,7.903,8.471,10.63,5.649,6.706,3.803,3.04,3.875,1.081,6.956,7.52,10.633,2.316,3.688,1.138,3.455,10.951,5.217,1.225,4.643,0.414,5.087,9.819,5.687,0.415,0.21,14.702,7.951,5.381,15.435,10.576,18.958,12.491,7.54,3.97,13.562,5.541,5.826,2.108,5.198,3.012,0.003,15.522,0.615,2.177,2.985,1.666,28.924,8.157,2.433,1.037,0.415,2.94,13.712,9.237,3.911,19.855,0.319,2.092,7.812,1.059,1.563,0.278,19.864,16.344,20.054,3.73,5.164,9.29,11.153,6.685,36.156,5.826,1.744,2.548,3.562,16.97,4.346,10.144,10.157,2.216,1.173,9.358,10.081,8.137,4.25,3.883,5.245,0.0,7.151,13.546,7.521,1.263,6.579,30.54,7.646,12.451,5.368,19.734,4.424,9.614,4.986,1.231,2.146,16.323,4.014,0.845,5.116,8.522,12.416,5.382,14.383,23.36,0.948,10.515,2.837,15.003,9.449,4.763,3.762,5.22,0.987,44.416,3.085,11.921,8.523,27.193,1.81,1.103,1.988,5.383,2.954,2.895,9.641,9.568,2.95,9.175,6.419,10.906,4.314,3.522,15.546,26.942,16.278,3.933,1.333,19.283,2.117,27.84,3.427,2.969,1.333,16.613,1.336,4.448,2.603,14.961,20.021,4.226,3.992,50.087,32.146,3.216,3.918,13.769,5.966,17.494,4.782,7.789,18.881,10.362,7.963,9.594,4.034,2.702,2.677,10.703,4.687,2.098,8.079,10.544,17.605,7.429,5.439,5.059,12.462,3.429,1.737,18.637,24.377,9.648,2.655,17.348,8.375,19.967,22.346,7.992,9.017,30.018,32.369,16.172,48.557,24.253,38.625,16.651,46.753,10.094,25.04,42.556,33.639,23.706,69.284,22.405,16.384,26.78,24.53,6.658,52.007,6.484,11.248,17.96,12.628,2.349,26.152,7.983,16.376,3.038,8.265,9.431,25.591,20.223,18.425,7.806,7.087,26.774,8.511,36.293,25.108,18.416,46.209,22.291,13.207,7.23,5.991,9.382,26.101,4.238,4.242,24.249,15.279,36.637,36.798,8.578,36.522,37.97,10.474,10.639,24.337,20.859,34.64,23.244,21.341,4.932,5.05,21.998,17.231,50.605,25.275,45.066,4.289,5.659,2.007,2.425,22.716,49.485,18.892,30.755,4.595,19.172,23.538,24.339,24.224,21.619,23.554,10.814,41.132,45.1,34.203,5.522,70.218,75.641,65.618,40.143,56.639,61.649,31.161,3.739,24.61,2.567,59.348,26.709,28.346,59.228,34.093,42.324,22.677,20.992,14.732,6.651,10.635,27.449,72.925,2.909,60.168,60.211,8.89,61.923,31.303,28.792,60.352,5.409,33.689,7.565,27.897,40.302,30.352,43.122,41.089,96.414,7.773,55.44,17.628,52.827,14.838,75.476,9.22,111.511,65.974,19.652,32.558,34.737,44.998,46.937,71.05,32.187,53.287,36.4,54.152,55.223,118.344,30.431,73.795,6.63,44.879,71.096,19.168,53.225,77.309,50.749,69.829,34.894,16.463,73.971,141.088,60.493,89.228,143.795,66.521,68.953,117.919,24.907,99.321,71.387,83.657,94.132,23.691,171.156,106.976,29.088,75.439,112.78,121.654,123.856,88.066,27.89,64.219,142.923,23.524,140.843,143.756,96.223,134.217,263.539,156.107,31.489,32.782,140.156,173.788,282.491,35.191,146.59,189.808,159.57,212.942,174.408,207.865,226.615,180.909,180.738,198.27,294.634,335.436,64.401,297.002,495.481,523.84,582.419,14.599,13.622,1.035,0.273,1.002,0.69,2.936,14.415,28.2,6.162,1.929,0.658,1.454,3.123,2.4,0.669,3.21,42.883,1.333,4.48,2.847,3.23,2.312,0.377,6.832,0.457,7.383,1.004,3.592,1.165,5.545,10.734,3.65,1.931,3.212,2.13,7.175,0.238,14.612,2.708,22.804,1.849,20.59,54.457,4.251,7.166,9.597,5.232,4.571,1.78,2.194,24.806,10.506,44.356,25.69,22.349,9.429,30.893,7.692,10.817,25.337,4.834,6.525,45.562,19.627,13.437,0.955,6.99,85.522,12.707,10.26,12.977,34.364,9.892,14.671,60.283,39.971,91.03,39.308,54.776,81.228,2.785,118.494,11.57,56.099,59.219,35.107,43.699,91.783,136.524,99.832,213.429,67.348,149.731,34.639,330.782,326.676,201.99,69.802,307.066,617.944
1985-09-02,33.394,11.626,4.036,5.157,0.973,25.924,5.254,7.024,0.509,2.815,3.194,10.032,1.848,18.244,9.163,4.455,32.326,8.427,10.184,0.538,0.194,11.432,0.205,0.253,0.684,17.392,5.261,2.927,3.488,9.157,13.499,3.385,4.034,4.242,0.957,2.692,1.333,0.565,5.422,4.999,1.204,0.244,1.186,18.286,7.714,0.51,5.443,16.874,8.264,2.292,0.536,4.36,0.875,4.419,9.628,4.374,2.602,6.292,14.468,8.021,10.135,17.347,7.904,3.014,3.051,4.543,2.111,6.048,36.328,6.54,1.385,3.055,4.019,11.132,2.439,5.075,8.13,0.303,1.581,5.641,2.884,4.19,3.137,1.832,12.714,5.215,11.836,7.451,8.395,9.708,5.414,6.439,3.511,3.296,3.018,0.792,6.443,6.885,11.041,2.533,4.458,0.955,2.545,10.404,5.481,1.433,3.417,0.437,5.522,9.091,5.26,0.554,0.315,12.476,6.958,4.718,15.434,10.333,15.769,11.893,6.97,3.923,12.197,4.712,6.745,2.173,5.763,3.892,0.004,14.543,0.794,2.413,2.354,1.121,29.361,7.529,2.788,1.044,0.395,3.121,12.782,8.279,3.799,17.533,1.112,2.457,7.139,0.832,1.198,0.24,18.184,15.323,18.467,2.206,5.945,9.039,8.949,5.358,33.443,5.373,1.971,2.234,3.0,14.149,4.17,9.003,10.307,2.234,1.305,8.561,9.582,7.042,3.394,4.97,4.612,0.0,6.534,11.812,6.429,1.329,6.529,30.54,7.172,11.748,5.948,19.861,4.53,9.303,4.698,1.136,2.031,15.778,4.049,0.723,4.923,6.925,11.728,4.098,13.269,21.03,1.128,9.687,2.517,12.924,7.924,4.283,3.209,5.307,1.105,44.411,2.37,11.918,8.748,23.119,1.472,0.699,1.259,4.136,2.864,2.877,8.927,8.896,4.103,7.969,6.064,10.045,5.813,3.065,17.204,22.762,14.933,3.95,1.065,17.525,2.075,26.017,3.104,3.068,1.06,15.677,1.124,3.597,2.144,13.799,17.542,3.762,3.808,46.134,30.48,2.627,3.989,12.636,5.598,17.217,3.41,7.272,17.605,8.352,6.978,8.71,3.587,2.496,3.191,10.398,4.802,2.096,6.677,8.59,15.597,7.363,4.699,4.662,14.117,3.265,1.757,16.865,21.715,8.877,2.804,16.566,7.695,18.517,21.787,7.973,7.826,30.335,31.245,15.955,48.532,23.594,35.554,14.147,45.066,9.189,22.027,38.633,29.843,23.822,66.063,21.204,14.588,25.39,22.919,6.962,52.666,7.568,9.399,15.883,10.732,2.154,25.147,8.959,14.977,3.378,5.911,6.272,25.095,18.623,17.453,6.115,7.155,25.885,7.087,31.85,25.102,18.612,41.988,19.237,15.698,6.802,6.219,7.014,24.078,2.896,3.62,21.217,17.449,35.326,34.712,9.043,32.522,34.102,9.798,8.977,22.551,20.396,31.373,23.127,20.432,4.584,3.953,20.818,16.649,46.382,21.827,43.19,4.058,3.921,1.928,3.505,19.801,45.844,16.876,27.834,3.789,18.389,22.537,21.471,21.204,21.117,19.739,12.891,36.509,43.22,30.705,5.12,64.379,71.417,60.607,39.536,48.819,61.657,30.974,2.99,24.114,2.58,54.487,26.827,26.405,56.911,32.149,39.418,22.868,23.173,15.418,6.314,7.219,23.627,64.949,2.749,55.404,53.141,7.169,55.65,28.835,27.468,55.051,5.054,29.595,8.938,27.259,35.019,25.187,42.582,36.898,92.277,9.0,54.923,18.904,50.913,15.485,70.071,8.092,100.019,60.172,17.773,30.328,29.706,44.536,40.214,65.453,26.823,48.046,31.332,48.185,48.498,118.71,28.55,67.307,6.254,38.691,68.982,14.903,45.913,70.466,43.753,60.794,32.606,17.56,73.051,125.639,60.983,86.708,137.924,57.965,68.402,113.558,21.276,92.455,71.25,84.617,91.245,23.81,154.92,104.219,26.69,75.233,108.583,119.03,115.013,75.292,27.493,67.345,140.978,23.762,133.335,138.222,82.767,133.307,262.838,151.032,31.677,31.775,138.693,167.57,289.299,33.904,144.98,187.92,157.302,210.269,173.463,200.691,234.938,180.792,173.156,191.701,286.443,327.359,60.944,296.661,482.479,512.169,572.899,13.657,12.75,0.668,0.126,0.688,0.443,2.626,13.879,27.628,7.302,2.132,0.791,1.662,2.426,2.581,0.264,3.745,39.187,1.148,4.18,2.564,2.737,3.474,0.149,5.392,0.54,7.508,1.169,1.962,1.145,5.071,10.876,2.429,1.782,3.232,1.547,7.352,0.288,16.922,2.594,21.518,2.075,19.987,51.144,5.312,6.775,8.118,4.511,3.696,0.763,2.992,25.346,11.555,44.405,28.383,22.848,9.643,34.867,10.076,10.871,23.745,4.687,7.051,46.285,19.853,13.114,1.24,5.45,84.527,11.038,10.768,10.766,35.834,7.176,14.226,56.785,36.93,87.736,38.299,53.888,78.455,2.865,109.97,11.376,54.852,53.546,32.642,37.412,86.35,131.356,89.812,214.825,70.63,144.005,33.925,351.182,332.928,199.888,66.372,307.193,610.613
1985-09-03,33.114,10.852,4.059,5.936,1.924,26.313,5.552,8.872,0.609,2.773,3.618,11.259,2.868,19.356,11.901,6.002,29.809,9.36,10.315,0.622,0.178,12.503,0.216,0.298,0.529,19.105,6.034,2.29,3.078,10.024,14.157,4.314,4.559,4.295,0.845,2.275,1.005,0.71,5.734,6.752,0.948,0.242,0.993,19.293,6.891,0.551,6.596,18.03,8.32,2.322,0.572,4.911,0.798,4.746,10.63,3.772,2.686,6.122,18.575,9.648,9.716,16.211,8.62,2.973,2.846,6.034,2.16,6.873,35.679,6.145,1.938,3.352,4.665,10.392,3.159,5.148,9.666,0.263,1.552,9.476,3.367,4.396,3.758,2.167,13.022,6.151,11.68,7.601,10.229,9.591,6.134,6.669,4.46,3.812,2.398,0.647,6.284,6.63,13.344,3.181,5.666,0.878,1.702,11.852,6.022,1.987,2.287,0.44,8.475,9.094,5.833,0.611,0.34,11.608,6.785,4.774,17.186,10.315,14.435,11.714,7.286,9.751,11.841,4.709,8.658,2.838,8.914,5.132,0.006,14.165,0.838,2.461,1.651,0.569,36.41,7.314,3.015,1.472,0.487,3.194,12.019,7.899,3.88,16.651,2.183,3.61,7.456,0.742,1.064,0.234,17.321,14.358,17.97,1.424,6.883,9.978,7.683,4.76,34.162,5.845,2.438,2.247,2.9,12.743,4.62,9.178,10.39,2.802,1.581,8.702,9.66,6.671,4.222,6.633,4.574,0.001,6.236,11.027,6.13,1.539,6.835,30.427,7.08,11.593,7.299,21.722,4.945,9.608,4.659,1.301,2.209,16.579,4.301,0.784,5.327,6.173,11.424,3.808,13.209,20.22,1.423,8.965,2.338,11.543,7.435,4.303,3.552,6.016,1.366,44.423,2.576,12.829,9.64,20.704,1.366,1.158,1.271,3.432,3.108,2.828,10.445,8.85,5.159,8.291,6.093,9.71,7.356,2.986,21.81,21.562,14.886,3.917,0.863,17.896,2.075,24.896,2.969,3.484,0.887,16.025,1.017,3.867,2.751,14.353,17.534,4.203,3.747,42.248,30.652,2.729,4.588,12.523,5.771,17.702,3.105,6.951,16.075,7.227,6.624,8.495,3.583,2.641,4.266,11.174,5.404,2.298,5.433,7.221,15.229,7.772,4.759,4.836,18.131,3.518,1.845,16.422,20.665,8.794,3.36,16.595,7.479,17.706,24.808,10.484,9.039,36.248,32.569,18.584,46.256,23.161,36.015,13.009,43.349,8.769,20.764,35.957,27.03,25.622,62.446,21.151,13.704,24.4,22.217,8.353,55.55,9.895,8.843,14.716,10.947,2.31,27.087,12.018,14.527,3.496,4.33,4.312,28.942,18.639,16.734,5.219,8.398,26.743,5.215,29.461,26.895,18.767,41.224,18.37,19.743,6.995,6.993,7.223,23.064,3.463,3.157,17.948,20.446,33.314,35.395,10.019,32.74,32.483,10.613,7.354,22.106,21.159,30.188,25.731,20.321,5.053,3.162,21.027,19.717,45.644,21.597,42.936,4.392,3.213,1.857,5.636,18.646,44.527,16.507,27.952,3.164,18.881,21.527,20.09,19.897,23.029,18.116,17.0,34.591,42.956,29.324,5.277,64.337,67.728,57.148,44.16,44.491,65.192,30.786,2.586,26.703,2.534,53.845,28.565,27.615,54.631,31.034,39.682,23.012,27.654,16.576,7.011,5.111,21.301,58.56,2.945,54.025,49.297,6.706,55.037,28.563,28.238,53.004,4.859,25.466,13.743,29.492,32.893,22.931,42.439,35.994,88.798,13.092,61.549,25.726,50.889,16.583,66.419,7.139,93.672,56.573,14.789,31.55,27.649,46.404,39.292,64.09,24.185,44.734,28.827,48.777,45.4,116.497,46.263,62.384,6.409,37.229,64.074,11.211,43.972,65.788,39.652,56.128,55.309,22.513,82.41,117.377,64.923,94.85,132.753,52.431,67.822,115.133,16.841,90.98,71.564,89.313,96.991,22.001,144.482,98.752,23.055,76.002,109.943,113.681,111.404,69.623,25.385,73.027,136.052,28.026,127.992,135.951,75.591,132.313,257.586,153.391,36.489,29.709,137.714,162.525,288.692,31.995,144.498,183.18,156.952,205.541,171.936,194.885,237.428,180.692,160.226,178.928,281.131,321.657,55.574,297.506,477.68,506.308,564.302,14.26,12.617,0.629,0.281,0.65,0.459,2.233,16.295,27.3,8.165,2.571,0.89,2.041,6.572,3.134,0.131,4.782,37.025,0.977,4.556,2.788,5.738,4.241,0.079,5.7,0.582,7.99,1.449,0.984,1.176,6.649,11.776,1.412,1.667,2.959,0.993,8.965,0.31,22.064,2.255,21.334,2.243,19.119,49.86,6.325,6.983,13.651,3.613,2.688,0.307,3.494,28.333,14.13,45.733,31.144,22.377,10.406,44.817,12.701,10.396,25.879,4.515,7.383,48.581,20.71,16.639,1.397,3.824,84.981,12.689,13.197,9.468,39.725,5.569,14.37,56.506,40.028,83.077,38.57,60.226,75.393,2.873,102.383,12.254,59.357,50.107,29.876,58.328,80.932,132.159,81.089,211.456,75.544,141.208,37.811,362.225,337.814,190.924,60.996,308.808,603.477
1985-09-04,35.728,11.829,5.055,7.332,3.306,30.783,6.517,13.344,0.785,3.213,4.665,13.721,4.343,22.271,14.668,9.688,29.997,11.752,11.817,0.774,0.804,14.685,0.196,2.489,0.415,26.415,9.418,1.704,2.445,11.512,16.453,4.817,7.068,4.42,0.602,4.181,2.915,1.951,6.136,13.099,0.77,0.284,0.926,20.311,7.135,1.896,9.309,22.248,8.408,2.84,2.34,8.732,1.818,6.109,13.816,3.115,2.623,6.346,23.977,11.964,9.895,16.107,10.131,2.758,4.703,13.757,3.973,8.532,39.285,6.7,2.955,6.774,7.025,11.088,4.452,5.712,8.694,0.212,1.555,19.468,4.107,4.796,4.405,2.971,14.525,5.093,12.682,8.861,12.258,9.922,6.969,6.988,5.291,5.293,2.645,0.857,6.797,7.183,18.729,3.647,9.119,0.815,1.136,13.914,7.761,2.204,1.645,0.409,12.623,10.171,7.245,0.794,0.5,12.502,7.376,5.641,20.343,10.577,16.191,12.373,8.08,23.126,21.298,9.98,15.884,4.557,13.258,10.552,0.004,14.823,0.95,2.09,0.913,0.273,47.304,7.94,2.988,2.963,1.022,3.066,14.013,8.457,4.674,17.69,3.719,5.05,11.576,0.784,1.326,0.275,17.896,14.496,18.799,2.985,8.456,13.196,7.647,4.938,40.452,7.972,4.753,2.774,3.493,13.056,6.284,12.607,10.508,4.024,3.108,15.906,14.331,7.244,6.194,14.839,5.474,0.001,6.517,12.249,7.239,3.043,8.174,30.37,10.138,15.091,11.328,27.758,6.993,12.473,6.678,2.499,3.056,20.029,5.459,1.197,7.11,6.81,12.843,4.519,15.136,23.632,2.166,8.924,2.52,11.581,8.54,5.612,5.692,8.58,2.24,44.455,3.983,15.916,12.478,21.775,2.502,3.373,3.598,4.962,4.314,2.858,13.041,12.599,4.737,16.889,10.458,11.015,6.936,5.15,26.614,24.979,17.358,3.952,0.768,24.65,2.602,24.706,3.295,6.037,0.849,18.697,1.047,6.573,2.969,17.855,21.413,6.526,4.391,40.866,35.036,3.817,6.647,17.88,9.976,18.153,3.894,7.149,15.543,7.185,9.524,11.691,4.658,3.605,9.98,12.775,7.403,3.176,5.224,7.33,16.793,8.14,6.082,9.011,21.33,4.529,2.396,21.284,25.163,11.326,5.114,18.032,8.038,18.516,28.939,14.755,10.587,46.21,39.443,23.134,44.838,24.667,42.692,14.269,43.001,9.383,27.008,35.768,31.124,30.532,61.079,21.889,14.754,23.917,24.709,12.652,59.471,19.994,10.276,15.492,16.428,3.404,30.716,17.805,19.498,3.355,6.498,7.044,40.961,27.79,17.136,7.908,11.125,30.784,3.715,31.098,32.902,18.965,52.688,21.267,25.014,8.549,8.139,10.533,34.349,9.127,3.256,17.315,19.785,32.728,43.768,12.838,39.914,37.962,14.221,5.799,29.23,25.239,40.712,29.859,20.773,8.149,3.53,23.067,23.94,47.281,39.27,47.046,4.764,5.583,1.801,8.567,20.886,49.037,23.46,29.741,2.902,20.696,21.517,21.48,20.956,30.497,19.366,33.425,37.987,47.045,35.604,5.495,66.25,72.213,57.445,50.403,52.845,71.064,33.119,2.818,31.035,2.437,55.777,36.111,33.881,55.171,32.093,49.899,23.239,34.387,19.222,11.609,8.166,22.046,62.384,4.117,61.252,60.147,11.592,64.707,39.676,30.075,60.192,4.68,24.95,20.679,38.614,36.309,24.311,45.745,47.0,87.564,19.763,74.012,46.815,56.356,19.004,66.721,6.513,99.723,59.372,11.701,38.219,30.3,48.401,46.144,73.691,25.192,45.796,30.813,54.175,53.344,115.244,78.043,62.513,8.023,42.414,61.438,13.341,49.591,66.759,41.452,64.042,99.281,32.517,98.598,144.984,80.675,111.302,132.459,54.506,67.566,117.282,16.838,102.518,73.782,106.974,110.763,19.659,174.433,96.835,19.337,79.432,119.007,112.551,126.502,74.758,23.152,82.36,136.897,38.402,141.63,139.803,79.489,131.796,255.029,177.775,48.811,27.695,138.313,172.9,286.866,30.018,147.399,188.195,162.047,211.02,171.356,208.97,239.962,180.075,151.643,170.866,297.932,331.857,49.903,298.39,506.422,528.045,569.529,16.037,13.711,1.755,1.107,1.869,1.442,2.628,18.001,28.606,6.807,2.859,1.023,2.284,14.699,3.581,1.803,5.515,37.759,0.821,5.446,4.037,9.433,3.624,2.168,7.099,0.557,8.477,1.612,4.518,1.007,10.398,10.623,0.827,1.479,2.284,0.605,13.829,0.296,25.734,1.638,22.702,2.027,20.09,51.165,5.678,10.926,25.567,2.606,1.84,2.607,2.953,30.169,17.39,48.019,36.929,22.031,12.12,52.307,12.153,9.567,36.118,4.066,7.213,54.897,22.955,26.709,1.875,2.346,92.935,13.983,18.257,13.301,40.353,9.486,15.597,55.908,53.998,80.996,39.422,67.852,75.662,2.788,103.788,13.588,67.058,51.627,31.728,98.071,77.827,138.451,80.16,204.706,82.852,143.549,48.906,367.735,346.616,184.855,55.179,311.09,605.232
1985-09-05,39.264,13.124,5.349,9.951,5.523,36.642,7.784,16.943,1.169,5.036,6.176,17.849,6.726,29.993,15.151,11.23,30.661,13.406,13.462,1.207,1.326,16.255,0.308,3.106,0.475,32.454,10.829,1.374,2.122,13.058,18.61,5.76,9.105,4.558,0.85,8.294,6.343,3.541,6.753,17.922,0.766,0.456,1.265,19.798,8.204,4.055,12.71,28.323,8.866,3.72,4.711,13.149,3.591,6.901,16.204,2.984,2.895,7.008,30.094,14.236,10.879,17.886,11.881,3.197,5.665,18.316,4.601,11.654,47.149,7.79,4.354,8.289,7.027,11.641,6.516,6.015,6.986,0.432,2.001,26.161,4.942,4.841,5.24,3.175,16.561,4.016,13.764,9.976,14.414,11.056,7.735,7.966,5.733,6.021,4.819,1.517,7.145,7.723,21.17,4.484,8.784,1.065,0.871,16.058,8.802,2.583,1.423,0.61,18.281,11.403,8.318,1.231,0.797,13.686,8.015,6.44,21.687,11.702,20.134,13.905,9.563,29.937,31.94,12.536,23.288,7.877,18.236,12.566,0.005,16.597,1.32,1.929,0.653,0.217,61.772,8.88,3.334,6.027,2.281,3.548,16.439,8.818,5.827,18.786,6.035,7.248,17.318,1.121,2.635,0.397,18.228,15.148,20.861,6.357,10.032,15.053,8.456,5.423,50.208,8.883,5.829,2.995,3.895,14.4,7.176,16.058,10.963,4.38,3.676,18.535,16.94,8.219,7.074,18.735,7.146,0.001,7.303,13.837,8.407,4.085,9.376,30.526,11.117,17.316,13.649,31.601,7.322,13.438,7.11,3.084,3.568,21.75,5.477,1.399,8.765,8.594,14.109,5.421,16.795,28.455,2.5,9.371,2.608,13.076,9.382,6.946,6.955,10.09,2.867,44.534,5.345,17.189,13.095,30.612,2.89,5.878,7.442,5.567,5.109,3.102,14.109,16.445,3.901,20.806,14.382,12.565,5.78,6.407,27.179,27.726,20.111,4.065,0.829,31.616,3.004,26.546,3.834,9.848,1.042,20.424,1.259,10.849,2.675,19.992,25.018,9.596,4.941,42.608,44.315,4.944,8.85,24.593,12.412,19.327,4.971,7.72,16.149,8.004,12.634,15.544,5.627,4.231,13.388,12.242,9.082,3.648,5.579,8.643,21.045,7.762,7.27,11.808,20.607,6.315,3.289,31.051,32.499,13.021,6.43,23.093,8.409,20.324,31.395,21.766,11.143,60.111,47.028,29.021,44.233,28.529,51.805,15.729,45.093,10.609,35.798,35.78,38.109,35.486,61.706,24.466,17.135,25.981,27.343,15.519,60.667,26.807,12.195,17.309,25.749,6.372,35.297,26.474,27.287,3.613,11.712,14.419,46.639,36.723,18.513,8.914,15.882,32.483,2.865,33.571,35.973,19.764,68.697,26.862,28.188,11.445,9.769,13.707,50.021,17.061,4.105,18.532,16.938,33.669,54.675,14.899,45.538,45.741,16.145,4.706,35.7,30.785,50.129,36.585,22.732,10.079,6.174,25.258,28.425,48.987,52.917,51.415,6.074,10.943,2.403,12.979,23.509,55.682,29.664,31.006,3.075,23.548,22.065,23.439,22.907,38.306,21.269,45.043,40.283,51.402,46.886,6.847,64.381,81.576,62.287,54.173,72.093,74.193,37.63,4.277,37.394,2.995,57.773,43.331,39.934,58.053,35.204,61.563,24.156,41.427,22.135,14.685,15.776,24.816,77.001,7.337,71.068,74.037,21.618,72.098,51.879,32.987,68.922,4.897,27.03,30.533,47.717,40.271,26.681,51.381,60.851,88.507,29.337,93.103,64.176,61.852,21.916,71.709,6.467,109.601,71.624,9.281,44.52,34.008,50.566,56.121,84.566,27.243,49.491,34.121,61.976,67.95,115.025,102.132,68.847,12.957,47.249,62.387,22.948,55.387,73.145,45.263,80.435,130.694,48.097,122.12,169.904,97.288,135.88,136.677,59.155,67.855,117.707,25.111,117.154,74.942,127.656,133.235,19.962,212.103,99.768,16.571,82.467,136.683,116.438,145.503,82.202,24.002,94.178,142.143,57.203,161.84,151.954,87.286,132.151,257.208,208.524,71.439,28.605,139.961,191.152,288.239,30.054,150.507,198.851,167.943,223.811,173.116,235.117,246.368,179.829,152.7,172.938,332.254,358.906,46.911,298.651,559.307,576.098,596.28,17.883,15.198,3.844,1.945,4.405,3.196,5.053,18.183,29.778,5.415,3.448,1.529,2.776,17.702,4.292,2.065,6.436,37.724,1.182,5.364,4.359,9.747,2.959,2.167,7.023,0.833,9.235,2.004,7.781,1.358,11.602,8.649,0.585,1.714,2.221,0.415,15.476,0.39,24.63,1.521,22.94,1.804,20.486,51.925,4.597,13.766,32.006,1.966,1.337,2.799,2.433,28.228,17.975,51.812,42.686,23.087,15.408,52.09,10.273,8.977,43.769,4.887,8.145,62.351,25.399,37.115,2.968,1.524,108.953,14.407,26.59,15.999,37.141,14.507,18.641,54.884,62.439,80.265,42.446,72.277,79.588,3.188,110.677,16.516,78.801,55.98,42.066,130.675,78.031,145.7,90.668,207.215,93.074,153.652,70.133,371.553,359.246,185.798,51.47,311.016,619.509
1985-09-06,42.777,14.033,5.713,13.982,6.906,38.151,10.208,20.015,1.647,7.963,8.432,24.483,9.957,36.036,15.907,11.205,31.491,14.912,14.777,1.771,1.731,18.606,0.254,3.838,0.78,32.246,10.132,1.527,2.58,15.245,21.813,6.495,10.584,4.721,0.897,11.75,7.958,3.778,8.226,18.442,1.144,0.692,1.93,18.188,11.901,5.004,14.744,31.129,9.795,4.86,5.078,16.351,4.983,7.57,16.831,3.317,3.142,8.041,36.249,17.329,12.527,21.919,15.148,3.292,6.78,18.436,5.343,15.244,51.662,8.999,4.957,10.015,6.913,12.255,8.03,6.507,6.417,0.37,2.641,26.276,6.306,5.449,5.502,2.462,19.964,3.745,14.831,11.013,17.374,13.053,8.769,9.345,6.231,6.234,7.812,2.333,7.659,8.387,21.687,4.921,7.257,1.203,0.851,19.072,10.387,3.355,1.403,0.592,24.555,13.308,9.516,1.637,0.976,14.683,8.645,6.796,21.188,12.928,23.225,15.982,12.067,28.456,34.291,12.174,25.993,11.278,23.035,11.559,0.005,19.357,1.723,2.654,0.617,0.259,79.157,9.784,3.75,9.129,3.47,3.686,19.768,9.314,6.655,20.136,7.851,9.603,20.465,1.733,4.514,0.768,18.76,15.808,24.043,8.508,11.809,14.357,9.444,6.13,60.794,8.44,7.718,3.548,4.779,16.304,6.989,16.137,11.884,4.005,5.275,18.254,17.634,9.418,8.066,20.41,9.58,0.002,8.588,15.797,10.327,5.489,10.225,30.894,12.774,19.298,17.004,40.795,8.897,15.725,8.51,4.872,4.509,22.896,6.146,1.891,11.051,10.589,16.104,6.495,17.593,31.804,3.349,10.4,3.217,14.908,10.784,8.245,9.365,12.545,3.9,44.658,7.378,15.972,11.879,38.396,3.0,6.579,9.868,5.837,6.291,3.522,14.185,17.207,3.653,20.806,14.736,14.28,4.958,6.589,24.674,26.542,22.246,4.37,1.009,31.749,3.59,29.247,4.397,12.394,1.41,18.828,1.91,13.606,3.277,18.095,25.551,11.367,5.611,45.598,50.277,6.948,10.502,26.005,12.475,21.189,5.873,8.652,18.002,8.821,12.697,16.458,7.129,5.342,14.604,12.15,9.573,4.646,7.531,12.411,28.409,6.88,7.087,11.983,18.289,8.617,4.371,35.786,36.689,14.763,7.284,28.022,8.902,22.579,33.378,29.61,13.694,77.115,49.819,35.29,44.36,36.372,64.05,18.039,48.92,12.108,42.226,36.397,44.722,40.78,65.68,29.055,19.994,28.889,30.957,19.193,59.633,29.289,15.501,20.013,33.02,10.523,41.175,35.378,34.511,4.656,17.009,21.111,46.843,38.654,21.341,9.496,20.743,30.148,2.702,37.707,34.333,21.442,73.665,33.541,30.684,15.222,9.345,18.737,57.036,21.015,5.448,25.558,15.221,38.191,67.254,16.805,44.802,52.516,15.717,5.204,44.369,37.481,60.51,47.325,25.936,13.759,9.915,27.657,34.464,52.065,57.571,56.727,6.465,15.938,2.969,17.162,27.69,59.96,30.781,33.853,3.979,27.338,23.096,25.12,24.694,45.777,24.535,48.585,46.05,56.746,58.887,7.195,65.342,95.377,69.18,56.08,91.182,74.961,47.225,6.923,44.778,3.582,61.445,52.852,41.539,63.361,40.81,77.44,26.048,47.496,25.494,20.042,23.322,29.671,93.088,11.889,75.887,87.189,30.672,71.577,55.884,36.939,76.627,6.173,37.394,40.948,56.212,46.803,30.634,63.037,75.298,94.307,39.611,119.324,71.25,69.222,25.224,79.319,7.82,112.326,86.689,8.706,46.822,41.739,55.832,68.44,92.955,31.173,53.486,41.443,73.905,85.162,116.988,113.004,80.857,20.442,54.732,72.121,35.915,64.036,85.494,53.927,100.382,141.182,66.251,154.753,195.508,113.972,170.936,145.824,68.883,68.804,123.554,39.592,125.913,78.633,146.106,166.211,25.341,245.894,113.664,16.614,87.772,164.587,131.991,157.564,94.325,30.206,107.281,159.541,81.734,176.47,174.268,99.595,133.689,266.172,235.799,100.095,34.998,144.106,205.566,296.052,34.969,157.556,228.076,177.455,256.805,177.442,255.774,258.059,182.357,160.881,182.361,361.043,387.515,51.188,304.482,614.77,633.512,637.156,20.4,17.447,5.365,2.345,6.404,4.21,8.336,19.297,30.705,5.034,3.661,2.228,2.861,16.244,4.567,1.809,5.77,37.875,1.026,4.813,4.044,9.078,2.824,1.806,8.27,0.818,10.148,2.24,7.876,1.192,11.564,7.91,0.591,1.698,2.325,0.366,13.97,0.385,21.822,1.517,21.645,1.854,20.778,52.429,3.808,14.292,31.446,1.731,1.135,2.423,2.348,25.472,16.756,56.038,47.965,25.967,19.69,47.513,9.124,8.987,43.983,5.042,8.976,70.038,28.233,43.227,4.006,1.286,122.856,17.4,35.64,17.199,33.794,20.2,23.203,56.697,65.216,80.903,47.311,75.121,87.293,3.71,115.465,16.546,93.432,60.423,58.265,148.692,83.333,154.283,110.018,227.199,106.037,173.665,99.207,379.086,378.998,193.892,54.249,316.395,645.52
1985-09-07,46.224,13.533,4.763,17.384,6.917,38.23,10.916,18.553,1.624,10.242,8.621,27.93,11.76,39.913,16.841,11.165,31.329,13.542,15.806,1.888,1.178,20.627,0.19,3.652,0.61,30.096,10.314,1.34,2.487,16.803,24.235,6.327,9.79,4.869,0.781,11.957,7.201,2.732,8.015,16.252,1.001,0.559,2.739,18.261,14.951,4.417,16.105,31.733,9.815,5.304,3.715,17.354,4.669,7.385,17.232,3.185,2.887,9.121,36.888,19.331,14.437,26.851,17.449,3.023,6.437,15.022,4.677,17.386,52.053,9.138,4.583,9.124,6.581,12.953,8.073,6.144,7.238,0.246,3.061,22.427,7.457,5.045,4.537,1.517,24.648,4.663,15.156,11.026,19.04,14.217,9.775,9.011,6.639,6.395,9.762,2.703,7.906,8.757,21.512,4.282,7.348,0.954,0.716,21.234,10.048,3.192,1.179,0.452,27.952,16.308,10.571,1.737,1.05,14.187,7.995,6.105,20.403,14.382,24.43,17.742,14.433,23.714,30.961,10.067,24.764,12.47,24.18,9.22,0.004,22.125,1.336,2.807,0.398,0.16,90.61,9.799,3.511,9.816,3.582,3.292,20.134,9.581,7.277,20.335,7.902,10.771,20.98,2.286,5.778,0.702,19.082,16.772,25.268,8.097,12.935,13.301,10.727,6.728,70.081,7.878,7.844,3.423,4.756,17.479,6.58,14.776,12.341,3.655,5.139,16.562,17.135,10.043,7.417,17.798,12.082,0.001,10.018,15.716,10.429,5.694,10.451,31.341,13.053,20.086,17.174,43.321,8.583,15.959,8.611,5.447,4.777,22.721,5.631,1.937,12.276,12.947,15.1,7.19,17.866,33.896,3.523,11.096,3.061,17.608,10.115,8.47,9.421,12.922,4.548,44.794,8.233,16.244,12.72,42.297,2.576,4.859,9.246,5.072,6.375,3.895,14.334,16.815,3.815,17.36,13.146,13.582,5.279,5.685,23.047,27.136,24.313,4.648,1.125,29.357,3.451,32.364,4.367,13.679,1.727,18.322,2.2,13.008,3.102,17.009,24.791,10.138,5.157,50.046,51.737,7.919,11.419,24.915,11.612,20.856,6.511,9.169,19.766,9.983,11.816,16.305,7.777,5.472,12.753,12.632,9.435,4.743,8.955,15.12,34.995,7.641,6.886,11.183,15.997,9.968,4.799,35.319,38.127,15.723,7.97,33.078,9.055,23.435,33.283,33.73,13.272,89.503,50.964,38.016,44.655,44.019,72.26,17.784,53.027,12.648,43.548,37.228,48.49,46.229,69.591,36.884,21.062,32.882,29.656,20.029,57.529,26.767,17.418,22.359,32.966,13.018,45.007,39.8,38.578,4.385,18.953,21.981,45.982,37.112,24.061,8.272,24.204,31.109,2.31,38.786,34.799,22.155,71.192,39.362,31.851,17.546,7.431,20.937,55.086,18.563,5.43,31.115,16.263,42.346,77.693,16.995,43.175,56.272,14.788,5.299,49.682,42.522,65.804,54.44,27.23,14.948,12.305,27.577,38.283,51.445,52.311,59.866,5.869,16.619,3.295,18.59,27.997,62.224,29.816,32.991,4.647,31.359,23.929,24.141,23.53,50.13,25.7,44.199,44.874,59.866,68.805,6.682,65.492,102.104,73.707,55.598,104.462,71.862,55.481,8.63,49.682,3.87,60.278,59.039,40.367,67.351,46.247,88.387,27.171,50.96,26.583,21.433,24.016,34.172,106.646,14.663,77.072,92.547,32.452,70.277,55.293,37.384,83.965,6.056,46.024,46.174,60.834,47.249,32.424,73.758,83.809,98.942,45.583,140.311,66.704,72.191,26.658,83.918,8.184,113.469,103.599,8.31,45.993,45.587,58.824,76.038,100.866,33.053,52.11,45.644,80.19,98.246,120.977,108.713,95.156,25.799,54.744,84.374,41.877,64.809,98.752,59.045,115.657,133.015,79.664,179.629,210.218,127.02,200.945,151.254,74.987,70.253,126.614,50.122,128.399,79.714,162.296,197.433,34.419,262.763,130.129,16.64,90.647,197.19,149.257,162.009,98.116,39.017,116.291,176.612,101.639,183.835,204.673,105.235,136.303,274.676,260.359,124.028,43.962,148.444,216.752,304.128,42.697,162.284,254.623,183.758,290.808,183.7,269.369,282.83,186.64,173.944,195.433,380.189,411.376,58.646,311.413,664.759,690.277,686.628,22.646,19.711,5.643,2.197,6.853,4.085,10.175,19.215,30.823,5.611,3.136,2.759,2.374,13.624,3.977,1.291,4.042,37.938,0.692,5.596,4.09,7.966,3.381,1.261,7.786,0.603,10.461,1.924,6.99,0.821,10.299,8.642,0.433,1.206,1.705,0.286,13.407,0.305,19.747,1.062,22.098,2.005,21.196,50.848,4.197,12.818,28.247,1.362,0.931,1.85,2.823,24.617,15.173,59.148,52.342,29.785,22.862,43.528,9.336,8.611,42.639,4.655,8.692,77.445,31.59,43.287,4.476,0.941,131.463,17.358,41.16,15.657,34.737,22.977,27.103,57.582,63.754,81.93,48.509,74.807,91.518,4.023,118.403,14.24,103.975,58.699,71.666,149.078,92.871,160.609,131.513,254.402,117.154,201.988,126.329,390.384,405.096,204.261,60.989,323.584,686.069
1985-09-08,45.453,11.732,3.861,19.037,6.165,36.976,9.621,15.843,1.074,10.376,6.753,24.917,11.813,43.395,14.683,9.704,27.84,11.04,14.272,1.345,0.478,19.912,0.087,2.386,0.447,26.686,8.732,0.797,1.675,16.763,24.289,5.352,8.123,4.917,0.514,9.3,5.086,1.379,6.988,12.776,0.651,0.493,2.7,17.161,14.512,3.149,15.74,30.512,9.497,4.6,1.979,14.692,3.234,5.979,15.522,2.44,2.325,8.92,32.407,18.692,14.272,28.77,16.433,2.555,4.903,11.058,3.313,17.022,50.678,7.969,3.734,6.804,5.031,11.51,6.995,4.902,6.2,0.091,2.678,17.0,7.273,3.886,3.389,0.925,26.249,3.893,13.311,9.23,17.859,13.279,9.423,7.402,6.043,5.582,9.136,2.354,6.888,7.579,18.444,3.174,6.46,0.716,0.436,21.112,8.477,2.709,0.747,0.256,27.093,17.905,10.521,1.177,0.638,12.092,6.583,4.913,18.333,14.392,23.067,17.275,14.034,17.364,24.521,7.425,20.488,11.103,21.81,6.836,0.002,21.94,0.93,2.017,0.231,0.08,87.862,8.389,2.617,7.98,2.632,2.599,16.745,8.387,6.393,17.677,6.844,10.335,18.243,1.965,5.227,0.35,17.286,15.77,23.129,5.747,11.389,12.176,10.402,6.164,70.638,7.024,6.628,2.772,3.873,16.061,6.0,12.547,12.065,2.905,4.137,14.507,15.842,9.082,5.212,13.378,13.193,0.001,10.917,13.566,8.637,4.879,9.622,31.697,11.039,18.128,14.889,38.064,7.215,14.189,7.255,4.669,4.504,21.336,4.975,1.632,11.591,13.291,12.83,6.458,17.328,33.026,3.376,10.496,2.668,18.131,8.421,7.325,7.852,11.397,4.82,44.906,7.04,15.147,11.552,41.839,1.82,2.734,6.684,3.587,5.556,3.774,13.703,15.191,3.377,13.515,10.756,11.481,4.663,4.096,22.095,26.029,22.813,4.759,0.905,25.356,3.074,32.141,3.792,12.031,1.527,17.466,1.593,10.262,2.408,15.409,21.758,7.788,4.481,51.555,51.141,6.928,10.204,21.756,9.468,18.34,5.855,8.533,19.281,9.742,10.208,14.75,7.059,4.619,9.523,11.389,8.848,4.314,8.402,14.389,35.838,7.3,6.426,9.082,14.293,9.2,4.127,31.214,35.29,13.948,7.134,36.39,7.932,21.41,31.304,33.322,10.716,89.479,50.694,35.889,42.827,47.087,73.882,15.317,53.865,11.53,40.303,34.905,48.507,47.896,69.653,40.565,18.992,34.127,25.779,17.993,54.404,21.508,17.186,21.689,27.383,12.434,44.619,38.098,36.391,3.356,16.15,17.098,39.783,31.893,24.319,5.996,25.579,29.84,1.629,34.953,32.837,21.731,65.183,38.588,28.702,16.789,5.508,19.089,47.038,13.12,5.157,30.929,15.017,42.357,76.817,14.901,38.379,53.099,13.347,4.057,46.621,44.476,59.619,52.228,25.386,14.193,11.634,24.185,37.039,46.422,42.22,59.23,4.738,13.241,2.843,17.3,24.362,61.641,26.451,28.325,4.124,33.377,23.125,21.327,20.21,48.565,23.015,35.654,39.612,59.273,70.319,5.769,58.587,95.411,70.847,52.382,104.432,66.675,58.604,8.242,49.425,3.425,54.22,58.967,36.174,67.369,46.395,89.239,26.787,48.39,24.097,20.152,18.884,35.374,113.122,13.896,74.464,90.066,27.56,63.767,49.119,33.809,81.486,5.094,45.999,44.548,59.389,41.258,29.243,78.006,84.157,98.872,45.124,143.339,55.429,71.31,24.578,80.727,7.064,109.241,112.844,6.881,41.241,44.884,56.336,76.044,97.563,30.555,46.52,45.617,81.847,102.258,122.276,93.142,106.767,25.527,46.831,89.616,38.029,56.129,109.253,58.83,120.923,111.686,83.005,182.634,211.494,128.671,208.913,146.701,74.248,71.748,119.764,50.911,122.12,80.842,166.478,211.765,42.336,260.862,137.397,14.631,91.202,222.108,156.802,155.471,88.943,46.781,113.883,183.282,107.621,180.186,234.736,98.097,139.355,273.818,264.043,132.652,51.916,152.64,216.738,304.187,50.164,165.724,265.219,185.169,305.9,189.965,268.403,309.85,191.518,181.974,203.579,382.629,422.196,64.276,312.316,684.599,723.005,732.908,22.707,19.474,4.822,1.54,5.92,3.245,9.868,16.233,28.153,4.45,2.408,2.255,1.777,9.946,3.062,0.617,2.677,34.484,0.569,4.947,3.33,6.269,2.747,0.568,5.984,0.355,9.902,1.438,5.212,0.597,8.135,6.887,0.241,0.659,1.005,0.172,11.924,0.176,18.488,0.604,21.254,1.638,19.669,44.62,3.715,10.087,23.327,0.885,0.612,0.986,2.299,25.377,13.327,59.91,53.532,32.494,23.475,40.534,8.327,7.367,37.484,3.815,6.989,81.691,33.438,38.243,3.246,0.581,136.392,14.525,41.49,12.118,32.475,20.119,28.055,54.27,56.213,78.293,44.586,71.677,87.388,3.754,116.121,11.429,104.144,52.216,74.779,132.943,102.876,162.363,146.517,279.741,119.344,231.272,140.292,397.944,427.688,211.792,66.549,323.749,729.809
1985-09-09,42.652,10.409,3.663,18.641,5.445,33.169,8.773,13.906,0.689,9.355,5.966,20.792,10.71,42.35,12.039,8.236,24.088,9.402,12.325,0.836,0.297,17.389,0.189,1.106,0.638,23.249,7.376,0.822,1.778,15.676,22.757,4.69,6.649,4.898,1.108,5.974,2.823,0.582,7.007,10.619,0.926,0.516,2.556,15.326,12.97,2.032,14.042,29.654,10.108,3.836,0.918,11.9,1.903,4.877,13.821,2.57,2.59,8.346,27.64,16.708,13.325,26.969,14.637,3.22,3.881,8.911,2.528,15.219,48.485,7.059,2.98,4.92,5.035,9.859,5.656,4.239,6.114,0.53,2.784,13.559,6.233,3.456,2.875,0.754,24.688,3.548,11.394,7.835,15.633,11.595,8.028,6.382,5.169,5.317,7.67,2.058,5.898,6.315,15.175,2.456,5.63,0.629,0.968,19.553,7.656,2.563,1.405,0.38,24.073,17.306,9.726,1.425,0.685,10.522,5.704,3.838,17.19,13.707,20.231,15.96,12.786,13.17,19.867,6.665,16.98,9.131,18.729,6.299,0.003,20.36,0.872,1.635,0.461,0.276,75.998,7.26,2.143,5.564,1.656,3.034,13.684,7.345,5.393,15.031,6.065,9.563,14.977,1.717,4.158,0.237,15.04,14.055,20.344,3.205,9.59,11.498,9.35,5.192,65.725,6.55,5.701,2.224,3.142,13.701,5.602,10.746,12.366,2.478,3.325,14.494,15.839,7.755,4.535,10.124,12.812,0.001,11.179,10.784,6.565,4.048,8.762,31.868,10.262,17.462,15.311,32.928,6.57,12.885,6.95,3.701,3.933,20.075,4.632,1.423,10.156,12.317,11.2,5.605,16.627,31.591,2.929,9.505,2.422,16.955,7.323,6.154,6.463,12.46,4.917,45.017,5.415,13.946,10.281,37.741,1.399,1.303,4.158,2.36,4.655,3.672,12.992,14.354,3.17,13.242,10.199,10.301,4.421,2.95,20.727,23.886,21.117,4.464,1.064,23.492,2.839,29.955,3.445,9.826,1.583,16.63,1.191,7.231,2.272,14.656,18.54,6.188,4.304,48.735,49.016,5.656,9.625,19.447,8.878,16.483,4.775,7.754,17.466,8.659,9.36,13.178,6.105,3.94,7.062,10.061,9.721,3.726,7.076,12.083,32.086,6.4,5.473,8.312,13.551,7.743,3.347,28.281,32.937,13.317,6.31,35.855,6.95,19.074,29.27,30.166,9.227,79.836,48.056,31.768,39.105,46.027,69.527,13.475,51.798,10.323,36.535,31.156,46.231,45.372,67.47,38.9,16.525,32.788,22.929,18.222,52.454,16.94,16.27,19.919,20.566,10.155,42.054,33.519,31.215,2.833,11.196,10.743,35.099,28.939,23.211,4.263,25.378,27.438,2.319,31.232,30.611,22.414,61.234,34.614,24.412,14.791,4.452,15.462,39.992,8.197,5.388,28.123,13.958,40.116,69.414,13.595,34.427,50.739,12.416,4.421,41.408,44.516,54.901,46.84,22.784,12.368,9.955,20.89,33.037,41.648,35.667,56.263,3.921,8.759,3.327,15.78,19.387,59.614,24.278,24.864,4.775,32.775,21.356,18.922,17.53,49.167,19.444,28.727,36.243,56.329,64.968,4.977,51.354,84.267,64.645,49.129,95.42,62.819,58.178,7.139,45.888,3.779,49.011,59.148,32.681,64.638,43.769,82.799,27.213,43.147,22.502,17.602,12.583,34.085,112.287,11.337,70.787,84.551,20.909,58.845,45.083,29.636,78.032,4.85,42.004,40.226,61.068,34.569,24.723,78.134,78.514,96.604,41.617,132.127,45.171,67.898,22.964,74.1,7.188,102.49,113.049,7.181,37.168,42.981,51.415,70.592,92.553,26.401,40.843,44.181,77.359,98.962,120.696,77.833,112.375,22.095,39.447,87.605,29.19,47.422,114.667,56.897,117.656,92.108,78.598,168.061,206.646,131.157,195.667,137.146,71.419,72.996,109.342,43.922,114.789,81.803,167.705,205.349,45.575,251.235,135.139,14.61,90.979,230.546,154.586,146.688,76.578,50.643,106.801,181.725,102.066,172.884,255.12,85.881,142.249,265.649,261.042,129.035,56.874,155.311,210.136,296.711,56.238,166.992,265.149,184.18,305.368,194.268,260.269,326.593,196.513,179.884,201.481,375.144,422.625,70.335,309.319,685.452,732.582,762.9,21.021,17.761,3.354,0.831,4.092,2.165,8.201,12.876,24.421,5.325,2.19,2.039,1.601,7.471,2.613,0.241,2.572,28.965,0.465,4.136,2.895,5.359,2.496,0.208,5.225,0.408,9.191,1.296,3.012,0.442,6.59,6.629,0.367,0.569,1.077,0.202,10.562,0.221,17.698,0.487,19.437,1.582,16.949,37.525,4.073,7.883,19.647,0.699,0.514,0.432,2.112,25.044,12.365,58.467,51.406,32.838,22.142,38.181,7.892,6.469,32.605,4.81,6.418,80.944,31.979,32.626,3.459,0.871,135.736,12.739,38.219,8.846,29.652,14.364,26.632,50.586,50.026,71.236,40.181,67.815,79.79,3.912,110.873,9.529,98.553,45.429,69.022,113.124,111.244,159.797,151.076,296.049,115.139,253.788,140.787,396.776,440.301,211.546,73.318,319.892,766.244
1985-09-10,42.723,9.826,3.641,17.991,4.538,31.731,7.892,13.815,0.464,8.237,5.456,18.076,9.669,39.355,12.733,8.62,22.16,10.374,11.178,0.578,0.16,13.778,0.118,0.449,0.498,27.817,10.127,0.796,1.767,14.158,20.726,3.971,6.091,4.857,0.8,3.471,1.334,0.283,8.185,9.429,0.824,0.351,2.416,14.926,11.41,1.308,13.487,33.761,11.719,3.302,0.464,10.436,1.007,4.4,15.887,3.217,2.782,7.728,22.988,14.355,12.414,23.883,12.672,2.892,3.218,7.831,2.313,13.289,48.835,6.315,2.411,4.171,6.423,8.816,4.512,3.744,5.852,0.261,2.921,12.092,5.082,3.214,2.688,0.584,23.029,3.268,10.369,7.282,13.573,10.354,6.174,5.788,4.056,5.761,6.14,1.717,5.42,5.662,16.595,1.86,6.469,0.516,1.202,17.276,8.404,2.006,1.91,0.321,20.433,16.251,8.614,1.198,0.449,9.898,5.42,3.551,17.108,12.969,17.382,14.411,11.793,11.901,18.199,7.081,14.925,7.151,15.303,5.922,0.002,18.408,0.613,1.332,0.347,0.196,62.357,6.553,1.877,3.558,1.01,2.752,11.58,6.873,4.794,13.276,5.029,8.88,12.66,1.498,3.21,0.173,13.921,12.796,18.136,1.627,10.174,14.437,8.625,4.519,62.253,8.477,5.949,1.997,2.862,12.07,7.246,13.268,13.928,3.625,3.386,18.287,18.501,6.711,3.667,8.338,11.867,0.001,11.133,8.229,5.261,3.867,9.077,31.965,12.712,19.659,17.903,33.483,7.571,14.174,8.419,3.831,3.79,23.259,5.776,1.389,8.928,11.182,10.717,5.181,19.069,34.045,2.836,8.567,2.239,15.987,6.449,6.158,6.311,14.981,5.105,45.122,4.83,14.968,12.161,35.685,1.013,0.67,2.518,1.612,3.974,3.859,12.052,16.542,3.282,15.047,11.32,9.279,4.398,2.006,22.958,27.19,24.722,4.51,1.256,28.411,2.295,27.711,3.113,8.507,1.758,18.306,1.022,4.853,1.96,17.068,19.978,4.766,3.897,44.854,48.595,5.08,11.403,22.616,11.648,15.788,4.065,7.043,15.5,7.782,11.64,15.124,5.407,3.44,6.134,9.63,11.986,3.236,5.825,9.816,27.213,7.391,6.007,11.156,15.85,6.399,2.746,30.704,36.677,16.74,6.931,35.684,6.48,17.326,28.207,26.485,7.866,66.625,50.324,26.937,35.64,42.118,65.853,11.872,48.753,9.378,35.702,28.691,43.819,40.353,63.506,36.632,14.605,31.069,21.052,21.026,53.445,13.612,15.103,18.204,14.896,7.403,37.884,27.64,26.452,2.148,6.876,5.966,38.246,34.471,21.515,2.944,23.712,30.735,2.977,28.632,33.204,25.196,67.884,31.348,24.651,12.536,3.84,14.01,37.586,4.82,4.61,24.032,13.106,36.812,65.631,14.49,37.946,56.148,15.714,4.582,42.439,45.291,60.477,41.275,20.654,11.82,8.078,19.077,28.605,37.125,33.301,56.338,3.062,5.14,3.213,14.055,14.839,62.804,29.161,22.87,4.989,30.151,19.776,17.613,16.427,54.783,17.152,23.909,33.085,56.381,60.163,4.046,47.687,74.709,58.863,47.499,90.761,64.324,54.109,5.666,40.513,3.718,43.48,62.118,37.146,60.686,40.098,78.196,29.971,42.333,23.979,16.805,7.235,31.973,108.392,8.326,75.903,80.925,14.739,63.663,51.345,26.78,85.033,3.919,36.395,34.911,67.854,27.778,21.724,73.809,72.59,91.416,36.33,114.59,37.512,67.891,24.118,67.303,6.603,104.638,108.425,7.717,41.755,40.287,46.762,66.165,100.517,22.964,37.664,41.57,75.452,92.626,117.377,65.737,112.197,17.746,31.784,80.782,19.491,38.706,114.832,53.853,110.2,78.421,69.33,146.252,199.917,140.244,173.275,125.155,68.142,73.972,100.194,33.333,122.254,83.235,177.913,185.894,43.244,241.575,125.593,14.458,91.33,221.89,143.839,154.524,64.21,48.133,107.424,170.169,89.68,178.623,260.075,72.573,144.679,251.702,276.614,115.756,55.493,157.032,214.174,283.513,57.018,167.497,249.636,182.84,288.31,196.212,265.52,331.59,200.285,171.156,191.891,380.119,428.307,71.403,304.414,703.362,745.3,782.856,19.118,16.472,2.028,0.395,2.433,1.346,6.649,10.346,21.992,5.142,1.865,1.668,1.351,6.546,2.228,0.113,2.292,25.077,0.289,5.052,4.261,4.726,2.245,0.094,4.307,0.333,8.801,1.037,1.461,0.27,5.342,7.064,0.329,0.403,0.88,0.209,13.951,0.183,19.98,0.324,19.646,1.773,15.393,32.878,4.231,6.148,17.708,0.53,0.521,0.21,1.918,25.558,12.778,58.214,46.102,31.154,20.041,42.833,7.876,6.443,38.913,4.105,5.396,75.359,27.952,28.212,2.807,0.819,134.482,10.876,33.45,6.156,28.328,8.987,24.226,47.487,53.727,65.14,37.21,64.868,72.909,3.912,110.259,7.966,88.514,41.744,59.038,96.168,116.547,158.159,146.884,302.18,113.84,263.012,130.214,387.807,442.201,204.499,75.959,314.619,795.632
1985-09-11,44.111,9.934,3.812,16.822,3.184,33.561,6.641,12.579,0.24,6.756,4.44,15.187,8.134,39.023,15.484,10.946,19.699,11.279,10.127,0.341,0.179,9.928,0.155,0.212,0.248,33.944,12.684,0.593,1.133,12.201,18.098,3.466,7.098,4.778,0.863,2.03,0.766,0.212,10.665,7.402,0.459,0.167,1.923,14.735,9.424,0.97,14.73,39.661,14.782,2.616,0.623,8.617,0.523,3.624,18.467,2.821,2.513,6.68,18.226,11.907,10.993,20.698,9.998,2.613,2.207,5.95,1.636,10.948,55.176,5.142,1.716,2.998,6.816,7.519,3.304,2.792,5.105,0.506,2.223,10.045,3.839,2.574,3.662,1.555,20.781,2.902,9.276,6.497,11.463,9.303,4.355,5.337,2.967,6.897,4.355,1.197,4.717,4.956,19.912,2.263,8.351,0.689,0.932,14.701,10.899,1.451,1.476,0.483,16.319,14.289,6.94,0.592,0.172,9.932,5.533,4.441,17.625,11.587,15.992,12.196,10.233,10.092,15.912,6.503,11.994,5.026,11.344,4.441,0.001,15.484,0.287,0.779,0.539,0.281,48.754,5.278,2.037,2.079,0.549,2.476,9.443,5.961,4.235,10.897,3.651,7.587,9.991,1.037,2.2,0.086,12.582,11.396,16.777,0.914,13.433,16.275,7.652,3.946,60.79,9.454,5.698,1.616,2.323,10.682,8.213,16.723,16.88,4.241,2.873,18.9,19.369,5.671,4.482,5.633,10.722,0.0,10.872,7.533,4.106,3.486,9.199,32.209,13.61,20.769,21.129,33.02,7.571,14.684,9.109,4.254,3.374,24.476,5.125,1.134,7.629,10.604,9.22,4.435,21.6,37.669,2.498,8.087,2.282,15.013,6.42,6.387,6.456,16.9,4.49,45.19,3.994,16.101,13.608,36.1,0.666,0.449,1.665,1.163,3.146,4.138,11.448,18.369,3.069,15.335,11.762,7.439,3.999,1.267,26.429,31.286,29.552,4.843,0.825,32.654,1.624,25.176,2.509,7.557,1.21,20.105,0.648,3.515,1.356,19.584,23.748,4.092,3.133,40.415,54.735,4.417,14.077,26.757,12.81,15.769,3.192,6.514,14.153,6.905,14.087,17.935,4.601,2.759,4.52,8.555,13.411,2.619,4.583,7.397,22.645,8.44,7.321,12.759,19.074,4.913,2.406,33.855,41.753,19.205,8.668,38.75,5.667,14.825,27.469,22.216,5.727,52.944,55.61,22.1,32.064,36.517,63.206,11.57,44.614,7.946,36.412,25.791,41.74,33.315,56.8,33.69,12.127,28.336,17.964,24.914,57.263,9.852,13.534,15.688,11.263,4.847,33.047,21.374,21.658,1.245,4.277,3.58,43.924,39.652,19.114,2.043,21.153,34.585,2.725,26.57,35.686,30.717,76.322,29.387,28.977,10.038,6.307,11.472,36.381,3.149,3.308,18.845,11.866,32.811,65.102,17.824,43.913,62.807,17.714,3.394,45.227,50.34,66.151,35.284,19.011,10.722,5.802,16.756,24.03,31.518,29.024,56.082,4.327,2.938,2.849,11.452,12.749,68.859,34.036,19.413,3.86,26.238,17.937,17.883,16.639,62.694,14.828,18.055,30.497,56.102,58.443,5.84,42.469,64.73,51.902,47.024,92.0,68.62,47.134,4.001,34.62,3.471,36.515,70.465,43.804,55.082,34.79,75.687,35.717,46.89,29.257,14.976,4.467,29.44,104.696,5.503,85.011,78.921,10.46,70.959,57.953,23.368,94.99,2.495,29.231,28.297,77.385,25.194,18.822,64.386,67.188,82.362,29.868,95.16,29.319,66.951,28.954,59.011,4.746,113.275,102.993,6.941,48.452,35.923,41.46,61.0,112.661,19.826,38.495,37.356,69.962,84.898,110.842,53.113,108.15,13.223,29.782,70.802,12.045,35.537,110.435,48.299,100.204,63.966,57.543,122.043,191.186,156.296,147.235,110.063,61.194,74.722,89.096,22.976,136.079,82.264,197.102,160.611,36.779,231.225,111.037,12.379,90.129,201.279,127.404,170.445,56.816,40.812,121.062,151.676,73.968,192.281,249.446,62.919,146.603,231.354,306.117,97.782,48.541,157.651,227.372,263.471,52.081,166.484,221.992,179.869,257.934,196.19,281.171,324.079,201.723,159.501,179.866,397.555,442.04,65.087,295.936,742.389,775.206,805.228,16.925,14.856,1.273,0.225,1.429,0.883,5.165,7.657,19.41,4.174,2.09,0.922,1.564,5.145,2.439,0.076,4.09,21.56,1.19,6.015,5.24,3.633,1.944,0.065,2.956,0.501,8.219,1.262,0.939,0.839,3.843,6.855,0.449,0.551,0.496,0.261,16.224,0.249,22.893,0.386,20.068,2.087,14.051,28.336,3.753,4.403,14.872,0.569,0.571,0.342,1.684,24.519,14.84,61.14,38.018,28.487,17.105,49.069,7.321,6.472,47.354,4.041,5.356,65.969,22.533,23.418,1.547,1.001,139.914,8.106,27.987,4.171,26.865,5.494,20.884,42.445,60.119,58.659,35.455,63.412,67.848,3.737,115.452,12.041,77.515,43.148,48.166,79.12,117.576,158.146,137.064,302.339,122.137,257.276,112.887,371.175,433.199,195.42,71.215,305.3,821.625
1985-09-12,43.176,10.3,4.052,14.674,2.103,36.358,6.006,13.571,0.306,5.342,3.637,12.925,6.224,42.29,17.254,12.538,16.332,12.955,8.52,0.293,0.286,6.85,0.09,0.195,0.412,41.36,17.935,0.935,1.502,10.294,15.428,2.96,8.098,4.643,0.7,1.573,1.174,0.349,13.588,4.844,0.653,0.488,1.377,18.121,9.07,0.79,18.035,41.56,18.917,3.038,0.863,5.895,0.47,2.662,18.876,2.171,2.05,6.144,14.186,9.772,10.204,19.038,7.603,2.003,1.443,4.498,1.088,8.922,62.097,4.221,1.558,1.729,6.647,6.114,2.391,2.249,7.505,0.236,1.428,8.001,2.914,2.268,5.122,2.214,17.923,5.164,7.966,5.594,9.634,9.461,3.16,5.602,2.285,9.165,2.981,0.872,4.007,4.199,21.87,2.31,8.736,0.808,1.017,12.167,14.389,1.248,1.238,0.399,12.454,11.8,5.468,0.39,0.083,10.089,5.377,5.16,17.985,10.307,15.842,10.595,8.853,6.986,11.741,5.56,8.178,3.493,7.889,2.662,0.001,13.489,0.749,1.081,0.446,0.256,37.426,4.17,2.121,1.268,0.37,1.928,6.983,5.073,3.503,8.944,2.628,6.349,6.964,0.779,1.479,0.154,10.582,9.591,15.132,0.99,18.292,18.735,6.857,3.733,56.297,10.567,4.924,2.019,2.728,10.044,9.258,18.422,22.136,4.933,1.987,17.412,19.323,5.545,3.576,4.184,9.201,0.001,10.298,9.03,4.585,2.67,8.779,32.707,14.33,21.116,24.08,30.813,7.337,14.624,8.711,3.255,2.615,25.434,5.409,1.208,6.56,10.005,9.449,4.321,23.232,39.974,2.33,7.981,1.73,13.231,6.686,6.619,6.506,18.835,3.623,45.244,5.915,18.294,15.262,34.775,0.478,0.364,1.35,0.935,2.811,5.628,12.258,18.467,5.164,14.039,11.051,6.792,6.178,0.883,28.836,36.918,30.497,6.205,0.53,32.956,1.581,22.672,2.087,5.982,0.843,22.775,0.685,2.837,1.167,21.357,25.915,3.537,2.841,34.102,60.227,6.241,16.859,27.818,12.694,14.73,3.019,6.84,13.706,6.08,14.983,19.26,4.127,2.592,2.895,6.74,13.753,2.382,3.954,6.256,20.525,10.35,8.73,13.007,20.858,4.486,2.836,32.67,42.382,19.092,10.744,44.791,4.866,11.804,28.806,17.637,4.254,41.044,60.401,17.603,27.623,32.5,59.117,12.079,39.384,6.334,35.694,21.556,39.285,26.193,48.85,29.668,9.388,24.438,17.546,28.94,60.679,6.904,13.815,13.378,9.042,3.319,28.025,15.763,16.188,2.067,3.369,3.735,47.504,40.98,17.408,1.575,18.428,39.213,2.574,23.977,39.428,39.516,78.849,29.284,33.349,9.476,8.599,15.422,33.287,2.355,3.553,16.412,15.794,31.638,62.824,23.282,48.28,64.896,19.938,3.276,44.908,57.877,66.709,29.834,18.12,8.772,4.069,14.4,20.022,27.179,22.327,54.62,4.158,2.186,1.821,9.173,14.763,75.032,36.732,16.875,3.278,21.95,15.766,18.527,16.327,70.354,14.894,12.424,27.025,54.659,56.998,6.246,34.878,53.208,44.705,48.978,92.542,73.797,41.981,3.156,28.535,2.658,31.325,80.496,51.148,48.06,31.066,71.55,45.635,54.825,37.559,12.309,4.346,27.979,102.308,3.847,93.119,75.645,7.804,79.195,60.605,20.081,100.715,2.785,26.217,22.123,85.373,27.815,18.652,56.724,62.796,72.599,23.723,77.207,21.353,65.18,36.916,50.606,4.293,128.406,96.11,6.493,57.0,36.02,35.604,63.017,119.399,19.461,38.984,37.093,72.919,76.93,101.466,40.3,102.162,10.066,31.397,63.811,8.745,36.946,104.073,47.337,89.278,48.116,45.727,99.932,182.822,173.702,122.153,94.701,60.185,75.193,75.89,16.259,153.409,81.69,216.838,134.979,29.128,219.737,99.005,11.219,88.61,175.27,113.388,190.023,56.931,33.4,147.517,135.029,58.838,209.351,227.679,61.599,147.966,207.254,333.13,80.501,40.604,157.672,246.315,238.281,45.067,165.364,196.726,177.141,228.69,194.59,301.878,303.623,201.19,148.806,168.599,422.866,462.491,57.066,283.67,789.086,820.618,839.3,15.229,13.704,0.9,0.128,0.918,0.633,4.252,5.016,16.126,5.353,1.988,0.405,1.542,3.388,2.54,0.228,5.519,16.902,1.277,8.889,7.449,2.526,3.74,0.25,2.299,0.434,7.675,0.903,1.954,0.804,2.702,11.14,0.375,1.506,0.44,0.265,21.403,0.206,25.265,0.358,24.824,4.085,11.932,22.779,4.819,3.095,11.078,0.615,0.711,1.02,3.008,23.372,16.287,67.442,28.974,25.851,14.16,54.429,11.406,6.558,60.693,3.846,5.073,55.155,17.516,17.708,1.082,0.934,151.605,6.269,22.425,2.997,33.806,3.97,18.352,35.669,64.533,50.181,33.399,66.801,61.992,3.133,128.877,14.738,65.515,44.398,39.086,61.635,114.675,161.728,123.823,298.091,143.598,239.189,94.066,346.404,411.747,185.407,63.569,291.566,855.188
1985-09-13,42.338,11.958,5.291,12.675,1.736,36.878,6.543,16.037,0.471,4.436,3.949,12.975,4.751,46.42,16.018,11.724,15.309,15.353,7.755,0.433,0.657,6.44,0.424,0.535,0.62,42.991,17.284,1.993,2.769,9.25,13.295,3.368,9.888,4.512,0.893,2.312,3.042,1.149,13.544,3.017,1.101,0.949,1.39,19.931,10.129,1.026,20.607,39.375,20.036,3.378,1.346,4.589,0.743,2.405,16.656,2.295,1.721,6.598,12.542,8.47,11.009,19.909,7.975,1.95,1.159,3.244,0.955,8.232,68.137,4.659,1.663,2.004,5.621,5.677,2.329,2.944,7.266,0.494,1.143,6.206,2.521,2.606,5.571,2.221,15.486,4.598,7.985,5.811,8.639,10.197,2.98,5.915,2.307,9.309,2.59,1.029,4.04,4.291,20.244,2.235,7.39,0.894,1.939,10.985,14.185,1.839,2.24,0.73,9.821,9.811,4.83,0.579,0.259,11.45,5.974,6.386,20.046,10.174,18.942,10.585,8.778,4.372,7.692,4.148,5.191,2.797,6.263,1.624,0.004,13.706,1.227,2.01,1.191,1.002,30.942,4.489,2.246,1.041,0.408,1.819,8.594,5.037,3.317,9.198,2.232,5.856,4.928,1.225,1.37,0.436,9.603,8.724,14.504,2.185,19.173,18.381,7.848,4.852,50.819,9.674,4.514,3.091,3.911,11.831,8.826,17.578,26.446,4.473,2.218,13.993,17.452,6.491,4.447,3.322,7.808,0.001,9.616,12.45,6.356,2.224,8.243,33.385,12.927,19.655,21.787,28.956,6.993,13.672,7.47,3.077,2.646,25.437,4.81,1.507,6.327,10.263,10.747,4.89,22.911,39.512,2.421,8.774,2.345,12.535,8.805,6.997,7.291,17.248,3.24,45.293,10.46,17.457,13.638,31.703,0.396,0.339,1.446,0.812,2.811,6.906,13.851,17.104,5.239,11.351,9.628,8.217,6.424,0.729,28.678,37.869,27.854,8.593,0.56,29.61,2.031,22.324,2.344,4.655,1.081,23.216,1.108,3.038,0.972,19.673,24.951,3.728,3.404,29.094,65.136,10.75,16.963,25.824,10.987,13.957,4.284,8.001,14.758,7.132,13.949,18.672,4.253,2.888,2.709,5.459,12.395,2.46,4.822,6.883,20.001,9.844,9.104,11.331,20.755,4.585,2.9,28.386,38.536,16.747,10.506,52.822,4.781,11.255,31.208,14.55,3.351,33.552,61.499,15.22,23.975,30.654,53.669,15.057,36.272,6.523,33.152,19.018,36.581,22.156,43.028,27.022,9.452,21.743,20.313,26.914,63.584,5.119,15.649,12.687,8.425,2.615,25.087,12.371,12.002,3.347,4.296,6.641,44.859,37.374,18.218,1.321,16.123,38.494,3.749,26.499,38.026,45.532,74.414,34.108,32.097,9.638,9.461,24.782,28.932,2.269,4.845,17.324,16.527,34.115,59.252,24.095,45.92,60.052,18.844,5.311,41.466,63.971,60.397,27.84,18.811,8.565,3.755,14.901,17.601,28.324,15.769,52.228,4.159,2.923,1.724,8.178,19.514,76.811,34.469,16.626,3.912,18.889,14.553,21.193,18.135,69.895,18.646,8.624,31.952,52.261,54.024,6.077,30.768,52.573,42.734,52.635,87.761,78.988,40.212,3.665,25.386,2.814,33.367,84.868,53.278,45.2,32.04,68.524,53.907,56.989,40.057,11.235,7.335,28.608,99.338,3.155,94.512,70.579,6.62,78.38,56.271,19.802,95.126,4.168,27.845,18.304,84.519,35.398,23.447,55.239,59.648,65.836,19.454,65.793,15.241,61.906,40.025,48.597,5.912,135.397,89.251,8.327,59.423,39.968,32.71,75.115,112.65,23.418,42.364,40.633,84.381,70.451,92.668,29.809,95.668,8.402,39.613,63.547,10.636,45.951,97.51,53.256,79.839,34.87,36.491,86.0,173.663,179.34,104.754,89.966,67.599,75.361,67.498,15.391,159.545,80.736,224.238,116.084,23.209,206.625,98.119,13.651,87.428,151.527,111.658,197.152,68.103,28.531,165.826,133.578,47.191,218.161,201.926,71.615,148.736,192.177,336.903,66.236,35.391,157.181,257.783,220.18,39.763,164.816,194.271,176.247,222.911,192.196,312.52,278.544,199.804,144.937,165.663,436.457,477.634,53.757,272.87,812.172,852.977,876.893,14.035,12.512,1.132,0.496,1.108,0.749,3.551,5.875,14.671,5.07,2.257,0.564,1.726,2.25,2.722,0.604,5.82,13.598,0.787,8.399,6.913,1.878,3.374,0.71,1.888,0.644,7.67,1.047,4.238,0.614,2.133,10.441,1.263,1.8,1.631,0.585,19.722,0.392,26.068,0.942,27.849,4.165,10.029,20.908,4.489,2.399,7.824,1.208,1.335,1.876,2.663,23.711,17.772,73.199,22.895,25.086,12.586,53.316,11.953,6.926,62.323,3.846,5.158,46.762,14.718,12.486,1.322,2.255,163.225,4.916,18.652,2.389,36.49,4.91,17.778,33.199,61.365,43.818,33.221,71.204,59.714,3.252,138.068,15.522,57.907,48.908,32.486,46.189,109.551,171.68,109.554,289.174,164.467,215.152,77.411,319.801,385.939,182.03,59.514,279.382,890.356
1985-09-14,41.198,13.759,5.362,11.54,1.482,32.843,6.401,17.464,0.393,3.937,3.507,12.313,4.147,45.961,14.902,10.605,15.916,15.86,7.654,0.425,0.421,7.222,0.273,0.463,0.433,36.486,12.503,2.055,2.811,9.338,12.932,3.524,10.768,4.388,0.602,2.78,3.612,0.963,12.155,2.25,0.902,0.855,1.918,16.999,10.223,1.08,19.935,33.683,18.425,4.137,1.024,4.11,0.723,2.209,12.846,2.926,1.442,6.767,12.832,7.759,11.849,21.513,8.884,1.554,0.961,2.552,0.794,8.607,67.821,5.285,2.233,1.762,4.854,6.24,3.09,3.144,5.126,0.232,1.035,4.665,2.376,2.419,5.39,2.091,14.867,2.967,8.24,5.918,7.948,11.522,2.894,7.265,2.208,8.327,3.312,1.442,3.979,4.392,17.351,1.991,7.345,0.896,2.183,10.762,12.825,1.57,2.778,0.626,8.625,9.662,4.954,0.452,0.19,12.981,6.973,6.936,21.277,10.597,23.121,10.613,9.037,2.92,5.093,2.626,3.521,2.739,6.114,1.222,0.002,13.846,0.927,2.002,0.819,0.656,26.605,5.23,2.213,0.989,0.417,1.502,8.497,4.966,3.125,10.029,1.909,5.419,3.867,1.886,1.841,0.476,9.343,9.468,16.863,2.684,17.536,16.271,9.127,6.249,46.056,7.962,3.547,3.494,4.629,14.319,7.616,14.643,26.817,3.703,2.004,10.582,14.512,7.473,7.775,2.68,6.838,0.0,8.879,14.476,7.792,2.544,7.833,34.058,10.562,16.85,17.688,26.563,5.955,11.828,6.239,3.791,3.222,24.11,4.608,1.76,6.105,11.668,11.716,5.519,20.689,34.539,2.518,10.015,2.951,13.602,9.906,7.092,8.129,14.348,3.362,45.313,11.505,14.232,10.612,28.167,0.356,0.581,1.568,0.732,2.396,6.762,14.514,14.138,3.927,8.219,7.594,9.249,4.825,0.67,26.326,33.816,22.698,9.068,0.518,23.16,1.89,24.075,2.621,3.985,1.157,20.369,1.176,3.536,0.788,15.927,21.73,4.027,3.545,30.081,63.066,11.617,13.769,20.99,8.4,16.084,5.634,8.63,16.564,8.937,11.158,15.652,4.461,2.677,2.508,4.812,10.445,2.223,6.032,7.88,18.61,7.912,7.65,8.498,19.329,4.576,3.374,23.651,33.327,13.373,8.797,54.95,4.561,12.182,32.715,13.54,2.743,28.351,57.333,14.486,22.62,28.622,48.448,17.731,36.606,6.994,29.119,18.74,33.234,21.797,40.775,27.224,10.163,22.242,22.142,22.052,64.562,4.458,17.341,12.483,9.017,2.102,24.36,10.803,9.629,3.084,5.148,8.181,41.01,30.198,18.738,1.181,14.106,33.139,4.666,32.809,32.303,45.548,62.856,39.076,29.942,10.674,9.442,27.946,23.979,2.723,4.64,18.778,13.218,36.01,54.135,22.259,39.401,51.888,16.101,6.223,35.279,65.189,49.9,26.112,21.682,9.804,4.709,14.782,16.014,28.35,10.737,51.299,3.575,3.421,1.332,7.392,23.438,72.192,28.903,15.409,3.685,17.385,13.923,23.573,21.084,62.126,22.288,7.112,39.845,51.326,48.729,5.289,28.587,52.891,45.722,55.461,76.977,80.885,36.957,4.297,24.083,2.384,33.021,84.005,49.259,44.545,32.63,62.725,55.27,55.228,38.071,12.725,8.575,30.936,92.419,2.592,87.71,63.448,6.773,70.774,46.948,19.206,82.803,4.125,29.341,16.18,76.624,42.198,28.485,51.643,54.826,60.682,16.813,57.788,11.974,60.503,38.737,51.079,6.301,129.159,84.369,10.166,56.107,42.956,31.038,85.389,97.227,28.679,47.642,43.878,93.658,64.705,85.843,22.783,89.699,7.133,49.765,65.561,12.612,57.086,91.281,58.129,72.214,26.159,30.428,75.603,160.061,174.168,92.692,89.703,76.025,75.343,62.19,16.877,153.68,81.0,218.022,101.495,20.062,189.33,99.234,15.89,86.868,132.151,111.407,189.924,84.386,25.036,168.625,131.143,39.113,213.837,177.518,88.494,148.888,182.254,318.185,55.089,31.418,156.226,254.782,207.35,35.066,163.379,186.886,174.188,215.34,189.671,306.274,265.122,197.633,153.715,174.975,426.572,474.984,51.197,264.166,797.744,851.981,896.937,14.16,12.363,1.528,0.462,1.551,0.932,3.595,6.872,15.694,4.073,4.314,0.63,3.202,1.686,4.3,0.471,5.863,13.421,0.408,5.947,5.03,1.569,2.338,0.517,1.591,0.585,8.468,1.322,5.208,0.398,1.878,7.775,1.163,1.166,1.503,0.673,15.387,0.373,24.737,0.792,25.602,3.182,10.688,22.077,3.08,2.061,5.823,1.268,1.819,2.438,1.802,21.707,17.753,75.544,20.875,26.418,13.208,49.87,9.399,6.875,52.233,2.716,4.404,42.101,13.559,8.799,1.068,2.179,165.169,3.98,17.507,2.086,30.712,5.581,19.313,31.923,55.724,41.635,37.934,74.502,66.771,3.001,137.125,14.8,54.436,54.617,29.295,34.553,103.568,183.066,96.68,276.661,174.266,190.335,64.114,299.025,365.436,187.562,56.236,269.779,913.356
1985-09-15,38.931,13.99,5.004,10.254,0.991,28.307,5.855,17.482,0.212,3.511,2.724,10.149,3.537,43.268,13.68,9.159,14.443,13.237,6.586,0.285,0.325,6.118,0.089,0.257,0.425,30.05,9.371,1.496,2.032,8.905,12.517,2.99,9.521,4.229,0.736,2.145,2.4,0.469,9.987,1.905,0.584,0.676,2.099,13.606,9.346,0.795,17.655,27.648,16.189,3.595,0.534,3.071,0.509,1.759,9.6,3.215,1.318,5.967,12.12,6.593,10.94,22.6,7.727,1.623,0.877,2.109,0.707,8.623,62.349,4.729,1.903,1.352,4.238,5.996,3.047,2.334,4.273,0.093,1.302,3.706,2.028,1.946,5.055,2.24,13.487,2.235,7.164,4.955,6.864,11.369,2.404,6.89,1.837,6.889,3.552,1.54,3.342,3.765,15.035,1.869,6.478,0.961,1.878,9.635,10.268,1.146,2.633,0.294,7.478,8.864,4.4,0.515,0.282,13.024,6.808,5.986,21.626,9.671,24.08,9.057,8.402,2.25,3.745,1.689,2.667,2.494,5.68,1.076,0.001,11.94,0.781,1.674,0.933,0.653,21.758,4.752,1.622,0.849,0.334,1.73,5.671,4.268,2.495,9.18,1.514,4.606,3.158,1.841,1.765,0.317,8.235,9.847,17.609,1.908,14.529,14.685,9.697,6.206,41.241,6.438,2.263,2.878,3.898,14.378,6.454,12.465,25.238,3.288,1.417,9.336,13.078,7.693,9.094,2.146,5.906,0.0,8.037,13.574,7.032,2.311,7.396,34.526,8.869,15.086,13.759,22.826,4.941,10.097,5.402,3.069,2.98,21.37,4.047,1.458,5.429,12.119,10.195,5.599,18.075,28.099,2.191,9.799,2.496,14.673,9.395,6.231,7.004,11.569,3.075,45.304,9.207,12.338,9.472,24.647,0.333,0.499,1.392,0.676,1.866,6.397,14.583,12.084,3.387,5.905,5.731,8.078,3.873,0.646,22.419,29.08,17.705,8.723,0.639,18.665,1.37,24.709,2.309,3.018,0.965,17.562,0.861,3.225,0.685,13.471,18.694,3.506,2.935,32.845,57.202,8.813,10.07,17.332,7.175,17.369,6.166,7.928,16.338,9.847,9.295,13.358,4.06,2.121,1.951,4.199,8.677,1.823,5.462,7.301,16.442,7.351,6.427,7.081,16.742,3.592,2.733,19.77,28.714,10.443,6.867,51.375,3.91,11.124,34.504,13.041,2.642,23.409,51.159,13.616,21.035,26.089,43.526,18.196,35.828,6.049,24.711,17.107,29.446,20.455,40.236,25.829,8.708,21.806,19.767,17.077,63.229,3.696,16.616,11.459,8.689,1.634,23.062,9.663,7.833,2.729,4.511,6.743,36.306,25.157,17.431,1.091,12.1,30.013,4.862,34.494,28.111,42.289,52.455,38.766,27.145,9.343,9.495,23.718,19.02,2.468,4.518,18.249,10.468,34.709,46.603,18.467,33.607,43.813,13.394,5.838,28.848,60.365,40.936,22.676,22.138,8.747,5.118,12.891,13.822,26.045,7.579,48.94,3.927,2.813,1.391,6.216,22.359,64.113,24.587,13.838,3.41,15.916,12.709,23.606,20.809,51.562,21.391,5.872,39.591,48.972,41.743,5.65,25.325,45.926,46.172,58.36,64.329,77.415,33.859,4.368,21.984,1.962,29.774,76.445,43.971,42.782,29.435,54.136,52.017,50.578,32.759,11.558,7.601,31.478,82.181,1.987,77.71,55.354,6.479,61.177,39.419,17.136,69.74,3.834,28.133,13.877,64.72,42.287,27.639,46.017,47.96,57.031,14.441,49.501,9.804,57.628,33.876,51.252,5.711,116.132,77.395,10.996,50.748,41.136,28.242,84.149,81.005,28.99,47.782,42.379,91.081,57.99,79.043,18.278,83.443,5.906,51.448,64.986,12.309,59.161,84.95,56.707,64.81,20.813,26.15,64.964,142.346,157.847,80.651,86.825,76.995,75.186,56.306,17.662,140.518,80.108,199.553,88.262,18.805,167.813,95.707,16.701,85.836,115.278,105.824,175.09,88.788,23.478,157.438,121.604,33.201,201.85,155.736,96.116,148.493,171.865,285.334,46.547,29.161,155.049,243.277,194.403,31.757,161.612,170.735,170.947,197.866,186.895,290.343,253.012,194.822,169.423,189.888,402.783,457.588,48.716,255.566,753.226,818.686,891.25,13.973,12.392,1.132,0.218,1.205,0.781,3.374,5.321,14.885,3.839,5.142,0.779,3.913,1.417,5.539,0.221,5.964,12.033,1.228,4.85,3.999,1.404,2.018,0.223,1.426,0.457,8.71,1.066,3.838,0.804,1.744,6.24,0.915,1.07,1.501,0.549,12.452,0.211,21.415,0.829,22.163,2.779,10.159,20.388,2.927,1.874,4.745,1.061,1.604,1.635,1.492,19.337,16.607,73.059,18.69,27.499,13.409,42.778,7.71,6.496,42.391,2.957,4.225,38.46,12.028,6.584,0.933,2.038,157.147,3.613,16.71,1.923,24.565,5.03,19.481,28.377,49.865,38.527,39.746,77.795,72.382,2.458,128.029,15.214,50.414,54.241,27.613,26.715,97.255,186.175,85.669,261.617,170.011,167.276,53.81,280.329,344.934,197.98,53.34,260.542,920.266
1985-09-16,36.418,13.852,5.17,8.773,0.901,26.278,5.415,18.168,0.217,2.975,2.712,8.948,2.673,39.374,12.271,8.044,12.061,12.175,5.396,0.252,0.731,5.347,0.22,0.898,0.652,30.497,11.392,1.551,2.112,7.928,11.19,2.519,9.481,4.042,1.49,2.014,1.989,0.713,8.299,1.649,0.793,0.705,2.017,12.112,9.0,0.769,14.881,23.096,14.126,3.894,0.628,2.203,0.745,1.429,8.626,4.365,2.027,5.27,10.614,5.685,9.588,22.419,6.292,2.879,0.797,1.927,0.619,8.23,55.708,4.139,2.043,1.031,4.624,5.006,3.14,1.595,3.969,0.41,2.332,3.247,1.774,1.656,6.216,2.805,11.786,1.875,5.839,3.956,6.036,11.692,2.215,7.957,1.845,6.036,3.134,1.566,2.798,3.139,14.546,3.323,6.244,1.802,1.882,8.44,8.494,1.146,2.884,0.541,6.516,7.647,3.83,0.744,0.327,13.049,7.039,6.102,22.894,8.166,23.976,7.63,7.673,1.952,3.081,1.276,2.239,2.175,4.914,1.008,0.001,10.169,1.053,2.13,1.295,0.929,18.188,3.67,2.304,0.751,0.317,3.045,3.365,3.641,1.98,7.319,1.48,4.11,2.688,1.735,1.48,0.343,6.956,8.812,17.46,1.775,11.965,15.837,8.779,5.436,35.533,7.314,1.469,2.612,3.278,12.72,6.76,12.773,23.067,3.754,1.055,10.425,13.687,7.232,8.761,1.832,4.923,0.0,7.135,12.192,6.03,1.744,6.68,34.705,9.067,15.604,11.592,20.205,4.589,9.671,5.404,2.158,2.377,21.022,3.807,1.119,4.568,10.754,9.035,4.924,17.194,24.57,1.775,8.869,2.306,13.497,8.978,5.153,5.769,10.03,2.317,45.296,7.832,13.091,10.607,21.631,0.316,0.63,1.487,0.631,1.526,6.107,15.455,12.006,2.985,4.635,4.548,7.093,3.258,0.634,23.663,25.889,15.269,8.244,0.984,18.578,1.341,22.985,2.051,2.207,1.207,16.522,0.828,2.761,0.625,12.782,17.661,3.091,2.797,31.288,52.262,7.119,7.674,16.954,7.662,18.845,6.037,7.065,14.663,9.222,9.234,13.337,3.289,1.696,1.54,3.691,7.424,1.526,4.643,7.477,15.459,9.595,6.663,7.587,16.79,3.476,2.711,17.118,25.512,9.623,5.631,44.844,3.381,9.196,37.194,12.013,2.4,19.595,47.978,12.313,18.676,24.089,37.781,17.64,33.4,4.927,21.075,14.499,25.958,17.951,38.806,22.952,6.779,19.21,17.841,14.191,62.006,3.006,15.465,9.946,8.011,1.508,20.881,8.721,6.236,3.362,3.912,6.303,34.503,24.995,15.699,1.023,10.716,32.551,5.015,33.065,28.729,38.182,49.265,34.95,24.26,9.075,11.272,20.729,14.975,2.637,4.823,17.648,8.942,32.314,39.106,15.616,31.563,39.192,14.274,5.967,25.335,53.247,39.04,20.144,23.752,6.853,4.808,10.541,12.05,22.55,5.89,45.639,7.021,2.807,2.628,5.649,20.194,58.624,24.52,11.904,3.856,14.371,11.223,24.049,21.564,43.072,18.964,4.883,38.697,45.68,35.355,9.012,21.749,36.873,42.484,62.528,55.43,75.207,31.238,4.203,19.691,2.936,25.468,67.586,43.195,39.512,25.968,45.415,47.561,44.617,27.749,9.184,7.794,29.99,71.513,1.807,72.167,48.096,6.036,56.412,38.2,14.26,61.724,4.456,27.193,12.299,54.6,39.755,24.479,41.358,40.943,53.756,12.84,42.691,8.278,53.691,28.835,47.133,5.956,104.848,68.432,11.352,49.563,39.517,24.488,79.139,71.441,26.342,49.709,40.989,89.102,50.478,72.734,15.375,75.758,5.185,48.723,62.677,12.613,56.074,77.307,54.613,56.993,17.509,23.167,56.326,124.388,139.34,70.145,80.103,74.938,74.739,49.307,17.952,132.689,78.631,178.763,77.077,18.531,145.782,90.255,17.3,83.959,100.706,99.117,165.293,84.36,23.376,140.786,111.899,29.154,191.694,136.732,94.032,147.541,159.32,254.59,41.097,28.468,153.134,234.352,180.064,30.317,158.89,155.649,167.392,179.845,183.65,278.438,235.351,191.674,179.823,201.699,383.959,439.071,47.734,245.961,704.572,771.646,865.094,12.71,11.552,0.797,0.209,0.87,0.68,2.844,3.542,12.648,4.269,5.872,1.049,4.605,1.28,6.725,0.882,6.796,9.452,3.16,6.959,5.274,1.311,1.753,1.181,1.332,0.814,8.941,1.875,4.734,2.52,1.654,8.038,1.676,2.009,2.061,0.86,13.977,0.347,21.514,1.254,21.292,2.414,8.646,16.482,2.928,1.747,4.167,1.371,2.154,5.758,1.293,19.524,15.477,70.057,16.207,28.379,13.548,45.291,6.579,7.692,43.793,5.553,6.87,34.961,10.551,5.35,1.273,2.744,146.923,3.305,15.982,1.819,21.389,5.122,19.239,24.198,47.912,33.751,42.894,83.52,74.416,2.924,116.958,20.149,45.774,56.286,25.708,21.708,90.441,184.767,75.614,244.289,156.671,146.88,46.52,261.088,321.194,210.252,52.22,250.498,913.04
1985-09-17,35.401,13.13,4.58,8.384,1.159,26.429,4.646,17.397,0.373,2.735,2.864,8.716,2.446,36.445,10.887,7.487,10.244,11.556,4.631,0.421,1.211,5.212,0.214,0.837,0.997,34.441,13.864,2.277,3.246,7.386,10.188,2.469,9.145,3.856,1.557,3.235,3.018,1.449,7.322,1.609,1.336,0.841,2.089,11.331,8.438,1.112,13.098,21.458,12.429,4.477,1.063,1.946,1.469,1.4,9.496,5.761,2.605,4.792,10.183,5.447,8.632,24.025,5.34,3.422,1.05,2.778,0.896,8.873,54.87,3.599,2.318,1.292,4.927,4.146,3.669,1.212,3.066,0.298,3.2,3.534,1.811,1.501,7.234,2.594,11.097,1.408,4.858,3.353,5.853,12.651,2.353,7.631,1.755,5.821,3.318,1.903,2.403,2.682,14.519,4.206,5.958,2.493,2.178,8.095,7.754,1.566,3.262,0.601,6.306,7.112,3.657,1.008,0.335,12.548,6.601,5.858,24.116,7.389,24.473,6.916,6.655,2.044,3.074,1.318,2.191,2.247,4.789,1.112,0.001,9.156,1.449,3.214,1.904,1.346,17.022,2.771,3.534,1.064,0.586,3.68,2.134,3.195,1.712,5.837,1.601,4.233,2.617,1.947,1.698,0.618,5.882,7.46,17.477,2.913,10.348,17.546,8.089,4.845,30.834,8.658,1.289,2.336,2.835,11.148,7.55,14.838,20.716,4.142,1.008,13.161,15.754,6.541,7.564,2.096,4.152,0.0,6.264,10.477,5.032,1.763,6.449,34.697,10.615,17.957,11.263,18.968,4.497,9.8,5.952,1.951,2.067,21.847,3.792,0.94,4.579,9.461,7.54,4.258,17.927,25.082,1.764,7.877,1.815,11.674,8.039,4.828,5.396,9.905,2.055,45.288,7.037,14.473,11.775,21.128,0.304,1.107,2.258,0.595,1.728,5.518,16.107,13.515,2.221,5.079,4.521,5.852,2.386,0.627,25.906,24.359,15.797,7.637,1.328,21.556,1.037,21.242,1.782,1.89,1.762,16.405,1.27,2.706,0.649,12.675,18.186,3.216,2.379,26.868,52.155,6.54,7.047,19.527,9.349,18.233,5.411,6.379,12.793,8.659,10.596,15.206,3.201,1.709,1.672,3.258,7.178,1.748,3.559,7.887,16.011,9.951,7.676,9.497,17.59,3.919,2.871,16.852,25.674,10.585,5.429,38.93,2.966,7.622,36.552,12.589,2.467,18.025,48.93,11.519,16.179,22.574,33.184,16.057,30.513,4.132,19.418,12.339,24.217,15.959,35.611,20.914,5.397,17.372,15.09,13.411,63.032,3.056,13.112,8.758,8.244,1.894,19.322,8.368,5.471,4.795,4.439,9.081,34.094,28.95,13.992,0.97,10.362,35.262,5.501,29.953,31.144,34.091,53.112,32.162,21.42,9.656,12.172,18.505,13.071,3.845,5.41,15.868,7.227,28.734,34.563,14.275,31.717,38.882,16.279,7.537,24.886,47.201,44.696,19.448,23.899,5.824,5.292,8.81,11.51,19.141,5.747,43.664,8.996,4.46,3.42,5.829,17.194,57.514,27.629,10.115,4.812,13.568,9.877,23.036,20.286,39.195,16.61,4.839,34.554,43.7,31.77,11.603,18.612,29.895,37.583,62.793,54.324,75.069,28.486,4.731,18.509,3.851,21.54,60.742,45.909,35.844,23.201,39.489,42.775,38.808,24.427,8.13,11.008,26.197,64.502,2.291,72.551,44.307,6.633,55.196,42.555,11.924,59.778,6.038,24.688,12.155,49.404,35.042,21.52,37.252,36.442,49.72,12.422,39.4,8.379,51.451,25.185,41.524,7.55,98.25,59.872,12.584,51.618,33.553,20.819,73.513,69.665,23.15,47.557,35.562,81.709,44.268,66.996,14.515,67.511,5.445,42.902,57.758,16.48,49.62,69.36,48.314,50.144,16.617,21.663,52.33,113.015,125.355,64.757,71.248,68.001,74.033,42.379,20.968,132.205,77.984,161.667,70.517,19.085,130.421,82.902,19.583,83.12,90.063,90.991,165.224,75.171,24.413,124.209,102.311,27.439,189.95,121.384,84.674,146.098,145.125,234.269,38.839,29.437,151.24,232.018,164.63,30.991,157.359,141.673,166.198,163.692,180.281,276.598,217.381,188.276,181.644,206.005,378.968,429.22,50.35,235.807,671.219,731.171,829.749,11.849,10.953,0.84,0.294,0.911,0.779,2.68,2.478,10.654,3.345,4.969,1.136,3.905,1.334,6.317,1.154,6.155,7.327,4.033,7.573,6.377,1.279,1.203,1.424,1.361,0.834,9.192,1.662,6.797,3.483,1.739,6.857,2.901,2.323,3.021,1.459,15.639,0.384,22.021,1.964,21.07,1.843,7.266,13.188,2.288,1.684,3.884,2.167,3.201,7.515,0.924,19.208,16.531,67.029,14.849,28.954,13.974,46.791,4.922,10.219,49.568,6.233,8.916,31.969,9.901,4.939,1.718,4.028,144.087,3.304,16.533,1.745,18.855,5.418,19.679,20.767,47.858,29.071,42.57,83.981,72.716,3.729,108.173,23.672,43.193,53.961,24.833,19.164,82.973,180.399,66.445,224.993,139.945,130.197,42.735,241.125,296.255,216.781,54.585,239.95,892.3
1985-09-18,33.868,11.899,4.1,8.642,1.233,25.455,4.071,15.719,0.446,2.777,2.738,8.335,2.61,34.927,8.98,6.572,9.604,10.426,4.293,0.553,0.707,4.31,0.163,0.469,0.993,33.574,12.055,2.448,3.726,7.035,9.749,2.239,8.358,3.684,1.3,3.774,2.828,1.139,6.525,1.565,1.448,0.851,2.413,9.471,8.148,1.096,11.951,21.147,10.864,4.459,0.821,1.894,1.444,1.43,9.276,6.156,2.443,4.408,9.92,5.384,7.828,25.535,4.807,3.104,1.041,2.887,0.843,9.432,54.807,3.529,2.289,1.201,3.748,3.941,3.865,1.727,2.069,0.19,3.296,3.723,1.826,1.677,6.952,1.859,11.07,1.054,4.419,3.153,5.73,12.714,2.198,7.174,1.455,5.528,3.874,2.067,2.3,2.525,12.807,3.966,4.673,2.399,2.228,7.832,7.087,1.287,3.331,0.454,6.33,7.35,3.439,0.988,0.284,11.368,5.978,5.427,22.098,6.509,23.749,6.607,5.506,2.153,3.244,1.381,2.195,2.409,4.857,1.062,0.001,8.495,1.442,3.684,1.597,1.149,16.509,2.706,3.893,1.371,0.776,3.408,2.116,3.085,1.634,6.287,1.573,4.353,2.685,2.275,2.328,0.762,5.279,6.568,17.028,3.092,8.926,16.387,6.751,4.172,27.522,7.808,1.25,2.134,2.507,9.826,6.864,14.811,18.091,3.603,0.988,13.687,16.405,5.727,6.176,2.192,3.661,0.0,5.48,9.272,4.649,1.658,6.333,34.583,10.833,18.9,10.831,17.466,4.125,9.13,5.836,1.804,1.875,20.24,3.565,0.822,4.607,8.505,7.49,3.401,17.185,25.635,1.633,7.197,1.947,10.189,7.176,4.719,5.114,9.65,1.915,45.268,6.201,13.382,10.391,23.229,0.293,0.816,2.314,0.572,1.691,4.577,14.336,14.486,1.571,5.519,5.015,5.771,1.662,0.621,22.458,21.119,15.806,6.587,1.599,22.54,1.285,19.254,1.773,1.858,2.089,15.055,1.574,2.456,0.665,11.296,16.885,2.93,2.625,23.009,52.582,5.976,6.931,21.612,9.898,16.711,4.249,6.002,11.483,7.284,11.451,16.631,3.101,1.633,1.68,3.037,7.017,1.683,3.395,8.335,16.194,8.309,7.558,10.244,14.739,3.962,2.716,18.412,26.777,10.646,5.269,35.376,2.859,6.847,32.584,13.764,2.499,17.212,47.551,10.962,14.25,21.953,29.348,14.17,28.296,3.996,19.526,11.208,24.415,14.009,32.162,19.204,4.97,15.158,14.86,12.786,60.822,3.161,11.55,8.266,7.7,2.381,18.14,8.344,5.174,5.334,4.882,10.3,29.912,31.513,13.068,0.934,10.437,32.924,5.755,26.574,29.493,29.909,56.572,29.762,18.293,9.66,11.335,16.569,12.935,3.744,5.666,16.213,5.468,26.542,31.914,13.233,28.991,39.193,15.013,8.672,24.309,42.87,48.811,18.691,23.775,5.182,5.938,8.112,11.24,19.318,5.768,41.853,8.987,5.133,3.503,5.928,15.233,56.122,29.408,9.629,5.821,12.935,9.034,21.329,18.716,37.208,14.706,4.88,30.711,41.879,30.3,12.092,16.836,26.013,33.666,57.598,57.577,72.049,27.247,5.616,17.233,4.068,22.109,55.205,45.245,33.314,21.654,35.771,37.541,33.752,22.038,7.213,11.36,22.889,62.168,2.89,71.208,44.081,6.96,50.273,45.889,10.838,58.423,6.989,24.818,12.257,46.477,30.675,18.934,35.147,33.878,46.446,12.402,37.399,8.594,49.228,22.604,37.59,8.925,90.165,53.499,13.98,50.752,29.076,18.348,67.667,67.994,20.318,44.598,30.77,74.297,39.953,62.256,14.542,59.979,6.077,37.138,54.526,18.25,43.042,61.761,42.03,45.041,16.704,21.132,49.64,108.654,114.31,61.546,65.841,59.467,73.147,37.516,23.58,129.336,76.692,146.393,65.91,20.808,123.438,78.115,22.257,81.888,82.439,86.285,164.286,65.643,26.307,109.125,97.562,27.243,189.368,109.383,74.199,144.277,133.919,216.892,38.346,31.564,148.751,228.833,151.123,32.832,154.651,134.531,164.1,154.603,177.311,276.146,199.45,184.984,173.606,200.092,377.161,423.069,54.7,226.959,645.799,698.449,792.336,11.674,11.015,0.812,0.213,0.901,0.799,2.752,1.895,9.396,2.123,4.192,1.023,3.323,1.36,5.447,0.655,5.156,6.047,3.793,5.891,5.384,1.237,0.824,0.8,1.384,0.601,8.945,1.607,6.354,3.448,1.704,4.533,3.094,2.096,2.884,1.676,14.072,0.299,18.539,1.852,18.244,1.364,6.259,11.215,1.64,1.608,3.72,2.311,3.641,5.555,0.673,16.819,14.972,63.724,13.267,30.019,14.363,40.416,3.495,11.859,47.583,5.643,9.256,28.656,9.352,4.751,1.769,4.08,142.698,3.388,17.669,1.69,15.243,5.429,19.942,18.729,42.566,25.844,41.097,77.552,68.015,4.145,99.339,23.497,40.114,50.709,24.671,18.31,75.336,170.545,58.829,205.521,123.291,116.773,41.469,221.534,270.479,214.174,59.134,230.781,858.464
1985-09-19,30.801,10.818,3.742,8.732,0.926,22.4,3.448,14.07,0.34,2.652,2.3,7.354,2.53,31.883,8.049,5.584,9.607,9.362,3.969,0.49,0.242,3.344,0.075,0.274,0.606,27.681,8.499,1.703,2.872,6.318,8.899,1.928,7.53,3.517,0.726,2.793,1.615,0.551,5.844,1.434,0.971,0.562,2.388,8.233,7.82,0.774,10.654,20.146,9.576,3.53,0.437,1.635,0.846,1.345,8.176,5.358,1.744,4.629,8.826,4.872,7.989,24.536,4.543,2.07,0.822,2.273,0.63,8.764,49.129,3.748,1.703,0.901,2.995,4.371,3.208,1.891,2.47,0.073,2.555,3.361,1.636,1.623,6.206,1.139,10.36,1.41,4.236,2.991,5.213,11.677,1.776,6.354,1.195,5.044,3.306,1.599,2.316,2.469,11.145,2.923,3.867,1.735,1.676,6.965,6.306,0.924,2.643,0.251,5.979,6.91,3.073,0.592,0.144,10.237,5.373,4.441,19.222,6.62,21.866,6.895,4.648,2.015,3.114,1.326,2.044,2.155,4.402,0.95,0.001,8.939,0.913,2.835,0.774,0.534,15.102,2.861,3.289,1.172,0.584,2.466,1.846,3.143,1.477,7.389,1.317,4.039,2.504,2.113,2.164,0.531,5.052,6.857,15.995,2.035,7.521,13.55,5.678,3.608,24.298,5.787,1.145,1.8,2.179,8.834,5.423,12.412,15.38,2.18,0.881,12.793,15.716,5.022,4.214,1.917,3.309,0.0,4.786,8.447,4.483,1.361,5.823,34.301,10.182,18.212,9.761,15.389,3.669,8.109,5.394,1.495,1.67,17.325,3.266,0.648,3.96,7.473,7.276,2.73,14.84,23.862,1.369,7.073,1.978,8.893,6.238,4.276,4.41,8.839,1.561,45.232,5.104,11.9,9.135,24.411,0.285,0.453,1.675,0.56,1.39,3.649,11.933,14.036,1.76,5.25,5.104,5.816,1.899,0.616,18.044,17.043,14.447,5.383,1.464,20.6,1.353,18.845,1.91,1.661,1.93,13.269,1.298,1.962,0.66,9.568,14.137,2.386,2.726,20.466,48.46,5.032,6.425,21.14,9.312,15.435,3.425,6.107,11.346,6.245,10.912,16.299,2.575,1.359,1.465,3.094,6.438,1.383,3.888,7.714,14.204,7.883,6.194,9.629,12.243,3.031,1.977,19.178,26.229,9.93,4.751,32.53,2.881,6.562,29.08,13.525,2.313,15.852,41.55,10.041,13.18,20.687,25.872,12.268,26.987,4.024,20.082,10.839,25.213,12.282,28.897,17.758,4.817,14.718,14.891,11.607,57.512,2.917,9.866,7.779,6.363,2.306,16.481,7.804,4.605,4.064,4.268,7.802,25.371,30.766,12.764,0.911,10.053,30.03,5.002,24.282,26.736,25.864,55.282,27.064,16.369,7.875,9.112,13.851,12.933,2.819,4.693,16.565,5.575,26.065,29.028,11.971,24.652,38.456,11.685,7.461,22.576,39.184,48.214,16.899,22.264,4.439,5.04,7.619,10.285,19.636,5.538,38.845,6.741,3.901,2.744,5.401,13.902,50.914,28.624,9.148,5.775,11.953,8.606,19.247,16.61,34.568,12.978,4.514,27.994,38.883,28.698,9.774,16.188,23.507,32.123,51.438,58.668,67.878,25.263,5.24,15.589,3.407,22.177,50.28,39.352,31.643,21.705,32.5,32.248,30.205,19.836,6.149,8.681,19.793,61.641,2.812,64.027,45.257,6.193,43.822,45.582,10.032,56.525,5.873,24.841,11.447,43.138,26.884,16.624,32.127,31.808,42.447,11.669,34.455,7.936,45.853,20.334,35.56,8.305,79.603,47.857,13.4,44.274,24.468,16.794,61.536,65.119,17.633,39.963,25.987,68.256,36.804,58.575,13.937,53.444,5.858,31.361,52.918,15.685,36.544,54.928,35.299,41.198,16.004,20.13,45.709,108.248,104.153,57.068,62.411,49.545,72.066,34.69,22.123,117.232,75.019,133.842,61.018,22.147,121.672,75.427,21.947,79.795,75.768,82.96,154.627,56.164,26.807,95.937,93.016,26.216,182.806,99.474,63.286,142.089,125.473,201.262,36.711,32.158,146.16,221.602,140.432,33.479,151.363,126.569,160.163,145.037,174.555,270.802,184.017,181.923,158.6,185.293,370.884,415.248,55.38,220.113,622.026,669.788,755.376,10.716,10.341,0.554,0.104,0.648,0.593,2.465,1.807,8.791,1.89,3.052,0.693,2.406,1.249,4.197,0.257,4.058,5.463,2.653,4.793,3.804,1.179,1.165,0.306,1.376,0.332,8.542,1.033,4.062,2.482,1.559,4.251,1.886,1.302,1.779,1.189,10.524,0.17,15.827,1.035,15.448,1.35,5.77,10.216,1.909,1.505,3.543,1.555,3.006,2.9,0.948,14.125,12.775,59.821,11.266,30.093,13.654,34.023,3.816,11.364,38.748,3.664,7.404,25.124,8.252,4.456,1.218,2.615,134.167,3.266,17.275,1.651,13.98,4.794,18.576,17.583,36.325,24.221,38.295,69.459,62.649,3.788,89.28,19.127,36.267,45.094,23.208,17.719,67.921,159.512,52.79,188.244,108.569,105.727,39.919,204.273,246.119,202.208,60.842,223.812,819.318
1985-09-20,28.415,10.655,4.147,7.983,0.79,20.099,3.564,14.473,0.289,2.345,2.351,6.874,2.073,28.08,8.312,5.056,9.421,9.798,3.659,0.39,0.205,3.58,0.134,0.209,0.415,25.218,8.724,1.056,1.943,5.776,8.006,1.95,8.101,3.356,0.745,1.973,1.024,0.411,5.66,1.406,0.713,0.383,1.988,8.622,8.902,0.665,9.389,18.909,8.986,3.715,0.309,1.584,0.567,1.285,7.813,4.221,1.27,5.213,8.096,4.452,8.823,22.53,4.875,1.746,0.683,1.976,0.517,7.895,42.261,4.924,1.786,0.934,2.95,4.281,3.019,2.089,3.737,0.166,1.839,3.504,1.601,1.626,5.826,0.831,9.34,1.905,4.014,2.832,4.865,11.591,1.78,7.005,1.428,4.717,2.453,1.237,2.217,2.347,10.769,2.739,3.713,1.178,1.159,6.361,5.936,1.038,1.913,0.284,5.493,6.106,2.843,0.517,0.174,10.138,5.587,4.656,17.729,6.632,19.819,7.743,4.288,2.36,3.121,1.361,1.953,1.84,4.003,0.966,0.001,10.29,0.716,1.875,0.434,0.278,13.863,3.057,2.759,0.89,0.418,2.071,3.781,3.024,1.362,7.943,1.243,3.694,2.315,1.542,1.664,0.376,4.816,6.536,16.119,1.292,6.89,13.223,4.957,3.348,21.432,5.98,1.134,1.965,2.428,8.745,5.336,11.269,13.469,2.383,0.86,12.249,15.206,5.053,4.502,1.947,3.052,0.0,4.203,9.26,5.472,1.462,5.439,33.808,9.834,17.661,8.924,14.293,3.506,7.743,5.144,1.495,1.544,16.873,3.208,0.601,3.469,6.488,8.813,2.505,13.852,22.204,1.364,7.684,2.529,7.753,6.482,4.025,4.161,8.197,1.429,45.197,5.185,11.712,9.163,24.002,0.278,0.468,1.398,0.553,1.314,3.163,10.859,13.466,2.305,5.509,5.28,7.47,2.595,0.611,18.452,14.698,13.81,4.434,1.263,19.217,2.083,19.577,2.513,1.556,1.754,12.422,1.047,1.697,0.654,8.769,12.576,2.146,3.744,18.438,42.342,4.748,5.863,20.126,8.868,15.629,2.993,6.769,12.689,5.394,10.265,15.654,2.33,1.355,1.525,3.187,5.9,1.273,5.831,8.886,12.331,8.289,5.678,9.095,12.916,2.915,2.051,19.164,25.133,9.616,4.303,29.381,2.768,7.024,28.259,12.134,2.117,14.669,37.283,9.25,12.504,19.568,23.072,11.838,27.203,5.202,20.599,10.466,25.629,11.563,26.22,15.997,6.109,14.455,17.999,10.616,56.792,2.891,9.327,7.153,5.485,2.012,15.174,7.22,4.128,2.968,3.286,5.1,23.417,29.384,14.383,0.896,9.515,29.357,3.924,24.747,25.803,23.098,52.992,24.83,15.966,7.602,8.107,13.901,13.227,2.427,4.051,20.591,7.094,28.728,26.476,11.216,22.119,37.317,11.562,5.503,21.075,35.584,46.608,15.86,22.499,4.132,3.859,7.284,9.522,20.586,5.69,36.017,5.837,2.768,2.123,4.984,15.662,47.233,27.605,8.874,5.532,11.166,8.3,19.12,16.885,31.895,13.218,4.451,29.237,36.058,26.948,8.384,15.877,25.564,33.391,48.498,57.401,67.208,25.112,4.341,14.541,2.816,23.523,45.99,36.123,32.642,24.729,29.831,28.436,28.505,18.645,5.927,6.066,17.909,61.066,2.468,59.148,46.28,5.292,39.658,43.953,9.509,54.896,4.841,29.772,10.558,39.912,28.353,16.586,33.324,30.181,39.089,10.907,32.104,7.724,42.752,19.055,36.727,7.158,70.703,42.874,11.294,40.962,23.377,15.65,58.674,63.081,17.361,39.637,24.417,66.415,34.529,54.749,14.82,47.805,5.272,32.865,57.208,12.08,37.922,49.069,32.792,38.323,17.168,18.942,42.701,109.039,95.854,53.085,62.55,45.834,70.821,32.927,18.394,108.837,73.813,124.156,57.057,21.634,122.261,82.046,19.377,78.108,70.236,90.666,144.633,55.854,25.802,86.986,102.773,24.577,173.166,91.511,60.987,139.621,120.577,189.099,34.828,31.197,143.445,212.375,133.583,32.987,148.125,137.457,156.147,153.943,171.517,261.436,171.383,178.855,141.743,167.353,361.196,406.277,52.657,214.688,600.677,644.282,721.883,9.666,9.275,0.394,0.084,0.442,0.381,2.089,2.437,8.311,3.385,3.034,0.597,2.424,1.386,3.893,0.125,3.899,5.147,2.285,5.173,4.193,1.324,1.62,0.12,1.363,0.341,8.523,1.376,2.07,2.281,1.586,5.06,1.01,1.255,1.129,0.675,10.584,0.191,16.748,0.592,14.356,1.529,5.369,9.715,2.617,1.412,3.708,0.914,2.055,1.221,1.287,13.464,12.514,55.541,10.34,29.252,12.978,35.156,5.005,9.618,36.019,3.443,6.504,22.947,7.583,4.313,1.072,1.482,122.542,3.075,16.111,1.624,15.727,3.826,17.496,16.883,33.089,23.121,38.558,65.07,60.607,3.293,79.756,16.657,33.923,44.739,20.89,18.8,60.988,152.743,48.005,174.078,97.412,96.988,37.874,190.986,227.902,186.76,59.256,218.36,782.868
1985-09-21,29.856,10.696,3.948,7.786,1.154,20.375,4.08,14.734,0.411,2.22,2.616,7.294,2.129,25.321,9.479,5.654,9.173,9.0,3.462,0.472,0.546,4.943,0.438,0.444,0.26,27.532,9.729,0.668,1.37,5.799,7.776,2.07,8.131,3.195,0.969,2.058,1.54,0.722,6.549,1.361,0.573,0.418,1.808,10.768,9.94,0.773,8.902,19.665,9.644,4.219,0.626,1.605,0.787,1.194,9.801,4.098,1.636,6.084,8.207,4.632,10.345,22.91,5.698,2.051,0.622,2.064,0.466,8.374,41.443,6.284,2.184,0.877,4.21,4.402,3.602,2.008,5.331,0.611,2.409,4.189,1.938,1.529,6.189,0.873,9.157,3.027,3.866,2.696,5.14,12.683,2.33,7.837,2.062,4.891,2.035,1.097,2.153,2.28,12.679,3.53,4.847,1.22,0.986,6.596,6.334,1.276,1.695,0.765,5.598,6.108,3.147,1.191,0.627,10.238,5.615,4.952,17.883,7.919,19.895,9.569,5.145,4.06,5.691,2.654,1.909,1.985,4.467,0.914,0.001,12.65,0.546,1.46,0.32,0.272,14.609,3.337,3.385,0.905,0.454,2.325,6.122,2.956,1.342,8.281,1.513,4.066,2.208,1.324,1.499,0.482,4.603,6.87,17.564,1.397,7.981,14.602,5.451,3.694,23.328,8.036,1.065,2.141,2.738,9.753,6.273,12.842,13.275,3.459,1.604,14.975,16.47,5.767,4.974,1.819,2.877,0.0,3.779,10.266,6.332,1.404,6.351,33.283,13.366,19.566,8.419,19.222,5.289,10.059,8.062,1.262,1.347,19.687,4.271,0.483,3.121,5.874,9.602,2.681,16.451,26.0,1.263,8.563,2.593,7.018,6.837,4.444,3.771,8.106,2.007,45.177,4.678,12.272,9.869,23.753,0.272,0.451,1.565,0.549,1.204,3.167,11.279,14.537,2.858,7.519,6.106,8.021,3.705,0.607,20.476,16.302,16.123,4.13,1.557,21.392,2.293,22.319,3.129,1.565,2.27,13.441,1.535,1.544,0.599,10.381,13.967,1.976,4.157,17.072,41.019,4.37,5.411,21.792,10.543,17.063,3.461,7.551,14.732,5.763,11.132,16.974,2.114,1.257,1.475,3.088,6.075,1.144,7.237,10.293,12.387,8.867,6.349,10.977,13.88,3.261,2.16,20.847,27.444,11.765,4.121,26.604,2.686,8.029,29.407,12.516,1.88,15.182,39.03,8.94,12.065,19.389,23.92,12.168,30.416,6.832,22.028,10.19,25.976,12.771,23.996,15.856,8.04,17.227,18.812,9.531,56.985,2.81,8.226,6.675,4.874,2.05,14.997,7.449,3.891,2.196,3.122,5.466,27.415,32.492,16.611,0.885,9.854,30.981,3.284,26.11,26.881,23.026,55.478,23.646,17.307,8.184,8.163,12.142,15.42,2.464,4.438,23.641,10.082,32.076,28.642,11.653,24.928,40.978,14.272,3.839,29.169,32.493,52.756,16.479,24.048,3.617,3.253,6.906,9.862,20.499,10.075,38.087,6.121,2.85,2.985,5.555,17.506,50.411,29.908,8.347,6.761,11.092,8.055,18.954,16.846,30.038,14.602,4.332,30.153,38.106,28.26,8.164,15.14,32.311,37.578,49.413,58.221,66.577,25.468,4.045,14.308,3.817,23.209,42.591,38.377,36.535,29.279,30.28,27.783,28.716,19.496,5.735,6.879,16.168,60.682,2.55,63.12,47.911,5.118,43.152,47.301,8.973,60.633,3.966,33.794,11.128,37.872,30.384,18.285,35.315,30.238,35.727,11.391,32.444,7.624,45.727,19.662,40.504,6.63,70.375,39.603,9.376,43.178,21.162,14.565,56.037,70.039,18.688,39.424,22.41,63.442,33.396,51.221,16.544,43.345,5.274,35.332,64.002,10.946,41.065,44.391,30.365,36.572,20.515,18.986,43.315,110.5,90.699,52.946,64.575,42.214,69.641,30.996,15.739,111.485,74.256,119.049,56.089,19.803,125.547,92.684,16.985,77.362,67.14,102.828,145.891,59.671,24.402,85.314,116.831,24.342,172.122,86.067,63.883,137.089,117.986,189.288,35.321,30.101,140.719,209.512,129.769,32.697,144.974,153.458,152.374,169.331,168.096,259.039,170.54,175.487,131.683,155.278,357.764,402.991,49.988,209.344,595.122,631.566,697.032,9.535,8.808,0.544,0.229,0.503,0.395,1.895,2.6,7.926,4.298,3.15,1.51,2.479,1.844,3.996,0.25,4.123,4.955,2.286,5.548,4.634,1.473,2.311,0.273,1.289,0.939,9.126,1.659,1.796,2.571,1.534,6.548,1.047,1.479,1.114,0.591,11.729,0.503,17.014,0.588,15.415,1.652,5.174,9.517,3.607,1.336,4.195,0.745,1.849,1.523,1.85,15.366,13.097,52.02,11.216,28.981,13.458,37.509,6.642,8.685,38.358,3.884,6.916,23.076,8.341,4.232,2.504,1.088,116.353,2.765,16.55,1.605,20.745,3.875,18.057,16.082,37.249,22.359,41.342,65.096,62.409,4.026,76.178,16.373,33.391,44.797,18.911,22.244,54.795,148.619,44.447,163.211,92.146,91.014,37.845,183.306,220.552,172.961,57.965,212.904,754.114
1985-09-22,34.741,12.422,5.376,8.332,1.535,20.924,5.281,16.234,0.553,2.325,3.355,9.002,3.057,25.43,9.09,5.043,9.749,10.63,3.483,0.7,2.561,6.939,0.769,2.262,1.433,27.892,8.885,1.63,2.523,6.325,8.237,2.518,9.607,3.07,1.58,4.116,3.767,1.565,6.579,1.362,2.198,1.219,1.748,11.31,10.113,1.245,8.582,21.769,9.766,4.589,1.779,1.445,2.814,1.687,11.101,5.553,2.827,6.648,9.081,5.523,11.448,25.002,6.735,3.202,0.862,1.921,0.777,9.249,44.68,7.447,2.109,0.748,3.484,4.285,4.185,2.494,4.995,1.202,4.885,4.136,2.367,1.882,6.607,1.061,9.802,2.842,3.594,2.575,6.091,14.096,3.502,9.089,2.775,4.476,2.535,1.64,2.043,2.109,12.533,4.743,3.732,1.757,1.507,7.738,5.759,1.738,2.747,1.517,6.261,6.582,3.764,2.272,1.31,11.957,6.838,5.719,18.546,8.881,21.356,10.978,6.445,4.59,8.232,2.996,2.083,2.522,5.351,0.835,0.005,14.438,3.16,4.283,1.262,0.9,18.829,3.858,5.102,1.339,0.75,3.406,10.082,2.865,1.343,8.895,1.912,4.793,2.298,1.692,1.807,1.079,4.954,7.009,21.105,3.922,7.674,14.697,7.044,4.944,33.161,8.795,2.254,3.435,4.308,12.232,6.732,13.8,13.239,3.524,2.821,14.936,16.26,7.522,7.528,1.616,3.327,0.001,3.832,13.427,8.182,3.031,7.807,33.018,13.413,19.487,7.23,26.991,7.005,12.551,8.366,4.974,3.013,21.903,5.046,1.157,3.607,6.934,12.066,3.811,19.751,32.32,2.725,9.859,3.354,7.598,9.625,6.491,8.373,7.28,4.134,45.171,6.472,10.997,8.848,24.467,0.271,1.374,2.546,0.567,1.046,3.008,11.745,15.124,2.678,7.333,6.146,9.207,3.785,0.676,20.186,16.812,18.334,4.1,2.469,23.23,2.743,24.38,3.69,1.436,3.466,13.48,2.921,2.392,0.552,10.755,15.05,2.721,4.879,17.864,43.891,6.532,4.582,22.859,10.449,18.878,4.76,8.253,17.206,6.997,11.335,17.681,4.09,2.089,2.346,2.884,5.86,1.106,8.5,11.807,14.426,8.055,6.101,10.991,14.676,4.489,2.827,23.544,30.662,12.405,3.518,23.95,2.554,10.527,31.232,14.032,2.193,18.845,42.357,9.464,12.198,21.28,33.453,15.854,34.899,8.613,23.76,11.216,26.17,15.423,24.608,16.901,11.128,19.872,21.707,8.263,57.064,2.543,10.856,7.765,6.513,2.88,16.094,8.421,3.725,7.367,6.297,11.62,26.631,33.456,18.697,0.928,10.797,29.421,4.344,32.009,24.713,23.085,58.868,25.541,16.534,9.446,9.057,16.156,17.078,4.404,6.845,26.505,10.65,37.094,37.557,10.78,26.19,44.109,15.563,5.923,36.478,28.87,54.804,19.234,26.334,10.038,4.327,6.824,11.602,22.128,12.714,44.047,7.781,6.405,5.833,6.627,23.085,56.983,30.305,9.092,9.631,12.191,8.282,21.631,19.815,27.192,19.763,4.05,39.459,44.035,33.876,9.516,15.116,47.445,42.75,51.401,60.595,68.095,28.451,5.351,15.283,6.978,25.981,37.465,40.389,43.96,33.193,37.228,27.527,27.399,18.809,13.069,15.696,18.481,61.253,3.551,70.281,49.797,6.401,43.859,48.936,9.093,64.649,8.647,36.956,12.765,34.634,39.92,24.646,39.59,34.715,35.877,12.657,37.614,7.074,52.998,19.036,46.493,10.684,71.42,39.413,10.693,44.942,27.547,14.215,59.653,75.393,24.991,44.106,27.761,66.88,34.904,48.372,15.689,41.57,6.381,47.194,71.977,20.892,54.524,42.674,37.353,37.079,20.312,20.505,50.231,112.284,81.779,59.64,71.933,50.229,69.001,30.278,23.811,117.912,77.532,111.623,61.315,19.684,128.723,104.899,20.576,80.868,68.546,116.741,150.352,77.833,26.365,83.227,134.626,26.473,173.255,84.42,81.095,135.124,121.805,187.474,38.786,32.309,138.977,207.879,134.858,35.396,143.469,176.943,149.676,193.452,164.525,258.415,178.795,171.922,130.077,152.79,356.358,401.19,55.518,204.646,590.774,623.438,680.24,9.998,8.552,1.207,0.651,1.147,0.851,2.167,6.21,8.566,3.279,3.511,3.416,2.724,1.899,4.289,1.426,4.431,5.765,2.24,4.467,3.948,1.375,2.096,1.679,1.22,1.608,9.478,2.022,5.032,3.03,1.399,5.358,2.128,1.588,3.72,1.073,10.843,0.855,16.676,2.06,15.34,1.34,5.121,12.624,3.461,1.345,4.254,1.772,2.509,5.689,1.681,17.352,12.762,51.074,13.562,30.007,14.33,37.874,6.666,9.537,38.023,5.879,9.876,25.549,10.531,4.132,5.228,2.446,114.465,2.891,18.444,1.675,22.0,8.54,19.187,17.522,37.213,23.372,45.338,66.588,70.943,6.665,75.291,18.521,34.938,49.898,18.465,23.171,50.073,148.112,42.493,156.634,88.916,88.529,41.123,184.161,228.672,168.29,63.839,207.979,730.146
1985-09-23,44.845,15.239,6.323,8.919,1.468,19.414,6.136,18.418,0.656,2.571,3.706,11.168,3.916,23.728,8.097,4.563,13.361,13.492,5.198,0.998,3.054,9.128,0.807,3.001,1.848,26.301,7.604,2.58,3.828,7.625,9.75,3.083,11.16,3.038,1.623,6.664,5.408,1.889,5.912,2.564,2.912,1.791,2.845,9.516,10.623,1.598,7.707,21.288,9.062,5.018,2.241,3.837,4.471,2.57,10.751,7.301,3.631,7.443,11.373,6.815,12.97,28.506,7.54,3.755,1.006,3.402,0.882,9.761,48.968,8.498,1.852,3.39,3.03,6.07,4.563,4.652,3.833,1.307,7.115,4.755,2.935,2.775,7.413,1.252,11.193,2.176,5.457,4.515,7.143,15.639,4.072,10.167,2.835,4.249,5.345,3.013,3.278,3.557,11.013,6.228,3.505,2.337,2.066,9.63,5.421,1.746,4.077,1.787,7.159,7.595,4.469,2.461,1.284,14.788,8.373,6.608,19.392,10.076,25.408,12.515,7.932,3.516,7.391,2.176,2.726,2.681,5.884,1.106,0.004,16.408,4.235,7.032,1.648,1.117,24.625,6.226,6.44,1.952,1.238,4.034,11.817,4.011,2.255,13.391,2.464,5.141,2.602,2.975,3.374,1.419,7.073,9.248,25.026,6.576,6.768,15.666,10.318,7.336,54.36,10.454,7.037,4.83,6.242,16.946,8.296,14.493,12.18,3.549,5.164,13.857,15.893,10.572,9.299,4.454,5.931,0.003,5.221,17.095,11.03,7.214,10.05,33.266,12.872,19.227,6.215,45.768,11.844,16.769,9.52,11.093,6.022,27.014,6.903,2.45,8.796,12.853,15.371,6.535,24.328,39.08,4.812,11.493,3.597,12.263,12.335,10.001,15.69,6.184,6.909,45.18,9.998,10.145,8.147,23.344,0.282,1.768,3.363,0.567,3.653,2.591,12.539,14.548,2.065,5.564,5.052,12.158,3.038,0.683,20.139,15.104,17.672,3.731,3.158,22.385,2.951,27.363,4.113,2.997,4.332,12.62,4.134,3.412,0.8,9.944,14.137,3.674,5.038,25.963,47.354,10.45,3.754,21.315,9.564,20.688,7.177,9.203,20.307,9.966,11.21,17.483,7.29,3.846,4.922,3.325,5.242,3.748,9.674,13.262,18.073,7.228,5.275,10.12,16.636,5.748,3.638,22.682,29.998,11.737,3.028,20.675,3.692,14.239,33.287,14.72,2.774,24.187,48.087,11.345,14.068,24.898,56.865,20.301,40.775,10.412,24.112,14.363,25.564,18.314,33.717,19.02,14.893,23.973,28.039,7.265,60.418,5.298,18.404,12.513,8.901,4.069,19.637,9.304,5.417,11.19,10.993,18.66,23.914,31.331,20.897,0.916,11.04,27.036,5.916,39.909,23.025,21.664,58.492,36.384,15.143,11.471,10.289,23.994,15.764,5.954,8.954,29.512,9.165,42.544,60.407,10.165,24.799,44.218,18.649,9.148,45.566,25.23,54.819,22.212,29.431,21.21,8.181,10.883,13.859,32.82,11.573,56.208,9.865,10.488,8.233,7.542,29.791,66.325,30.177,16.297,11.663,14.28,9.42,25.707,24.042,24.067,27.625,7.939,48.236,56.138,46.008,11.648,20.559,62.897,52.311,53.948,64.202,73.808,32.432,7.796,18.027,9.948,38.641,32.912,42.495,51.404,37.361,63.007,25.952,25.254,17.654,27.858,23.387,28.447,63.164,5.035,80.058,49.799,8.448,42.134,47.069,13.836,65.579,13.483,40.462,14.567,31.09,51.041,34.846,44.662,46.844,47.496,14.317,45.224,11.269,66.658,17.964,58.003,16.668,69.551,48.994,14.113,46.77,42.8,18.123,73.412,76.482,34.762,51.836,41.451,79.585,43.044,51.615,17.593,45.444,8.138,60.053,80.656,33.879,70.382,46.133,54.876,43.069,21.083,22.792,59.783,114.22,73.592,69.976,90.286,70.561,69.562,37.447,37.714,127.635,82.709,104.369,70.648,25.108,129.891,117.714,28.64,91.772,75.98,131.123,158.469,102.56,33.395,78.516,150.124,30.166,176.765,88.491,106.804,135.142,138.835,181.926,42.125,39.225,142.527,207.996,150.854,42.011,153.823,196.788,162.917,215.411,162.657,257.066,197.309,169.383,146.002,167.706,353.573,397.443,69.368,206.281,582.479,614.957,666.347,11.089,8.962,1.953,0.82,1.993,1.355,2.894,11.242,12.421,2.313,4.327,4.562,3.356,1.537,5.105,1.885,5.187,8.902,2.48,3.731,3.384,1.252,1.582,2.09,1.617,1.981,9.91,2.116,8.2,3.552,1.302,3.867,2.72,1.614,4.479,1.511,10.173,0.938,16.967,2.567,13.222,1.077,7.529,19.441,2.704,1.355,3.966,2.653,3.331,7.852,1.293,16.659,13.739,52.978,17.847,32.715,15.216,39.416,5.415,11.682,35.36,6.253,11.98,29.131,12.339,4.438,5.961,3.538,115.791,3.719,19.823,1.7,18.952,13.702,21.108,21.095,34.224,27.961,50.177,69.181,84.446,9.723,73.97,21.815,41.74,58.299,20.692,22.846,48.529,156.534,44.07,154.184,84.618,90.919,44.817,197.552,253.293,178.124,76.741,209.517,709.479
1985-09-24,53.928,14.906,4.853,9.271,0.995,17.47,5.555,17.9,0.575,2.723,3.059,10.943,3.768,22.013,7.183,4.201,16.61,13.708,7.735,0.997,2.937,9.103,0.423,3.01,1.914,23.134,5.732,3.174,4.692,8.779,12.041,2.782,10.219,3.041,0.972,8.27,6.217,2.309,5.257,2.935,2.922,1.973,3.705,7.293,9.691,1.724,7.234,19.874,8.232,4.164,2.889,6.502,5.09,2.53,9.701,7.731,3.396,7.47,13.118,7.52,13.275,29.678,6.968,2.866,0.865,3.58,0.692,9.213,53.658,7.871,1.31,4.119,2.416,9.037,4.01,5.291,2.689,0.829,7.565,4.98,3.176,2.575,7.294,0.968,11.934,1.494,8.539,6.433,7.358,14.621,3.322,8.47,2.187,4.069,7.366,3.827,4.798,5.63,9.424,6.076,3.118,2.071,2.547,10.539,5.081,1.228,4.8,1.301,7.724,8.214,4.389,2.064,0.804,14.312,7.676,6.285,19.759,10.741,27.742,12.683,8.124,2.507,5.306,1.478,2.942,2.466,6.083,1.058,0.002,16.704,3.76,7.092,2.342,1.578,26.983,7.715,5.896,1.799,1.281,3.186,9.549,5.381,3.596,17.065,2.239,4.951,2.663,3.609,4.419,1.15,9.02,12.297,24.28,7.985,5.957,14.974,12.577,8.004,76.057,9.929,8.291,3.923,5.44,18.562,8.342,14.234,10.832,2.821,5.205,11.352,14.515,11.326,7.857,4.657,9.95,0.001,7.514,16.121,10.21,8.098,10.974,34.017,11.403,18.153,5.784,49.866,10.479,16.37,8.821,10.981,6.344,27.525,5.831,2.48,12.761,18.867,13.88,7.831,26.137,43.111,4.706,11.383,2.912,18.232,10.909,10.957,15.372,5.617,7.519,45.176,10.33,7.557,6.469,20.85,0.276,1.146,3.682,0.552,4.931,2.288,13.635,13.377,1.489,4.216,3.997,11.808,2.126,0.639,19.269,12.463,16.159,3.336,3.173,19.891,2.33,30.635,3.678,5.535,4.408,11.378,4.046,3.096,0.751,8.281,12.194,3.452,4.16,37.866,52.745,10.611,3.519,19.244,8.174,20.162,8.184,8.988,20.672,12.241,10.881,17.041,7.787,4.025,5.18,3.906,4.929,4.614,8.579,11.658,18.961,5.77,4.403,8.719,17.061,5.072,2.977,19.542,27.126,10.449,2.925,18.035,5.03,15.374,33.704,13.891,2.494,26.875,51.946,12.971,16.61,26.497,76.949,19.741,44.828,10.151,22.55,16.115,23.908,19.063,44.947,20.995,15.193,26.893,26.888,6.707,63.202,6.358,23.495,16.758,8.868,4.27,22.226,9.523,8.571,11.473,14.716,22.973,20.735,27.878,21.443,0.892,10.644,23.025,7.315,39.504,18.279,19.583,54.541,46.03,13.574,10.78,9.893,25.852,13.151,5.604,10.559,27.411,6.97,43.365,81.722,9.583,21.174,40.682,18.356,11.512,48.946,22.396,51.399,22.049,28.214,23.377,11.153,15.15,14.869,38.667,8.929,65.03,9.363,13.06,8.441,7.229,28.32,74.053,28.633,19.816,12.113,14.784,10.994,25.504,23.293,22.035,28.043,9.381,44.591,64.962,58.284,11.72,26.324,64.722,59.966,55.275,66.804,77.072,33.611,9.575,19.619,10.339,44.926,29.515,41.325,55.247,38.218,86.822,23.524,22.966,16.275,31.874,28.205,39.098,65.821,5.262,87.628,46.951,9.198,36.96,42.663,18.62,61.489,15.742,37.759,14.938,28.554,49.753,36.053,45.624,59.082,60.396,14.969,48.885,13.585,76.107,16.6,67.034,20.366,63.454,72.817,17.946,45.248,51.724,23.882,85.301,71.726,36.816,52.621,50.744,90.515,55.352,62.102,19.959,59.107,8.535,57.774,83.182,44.072,69.163,58.51,65.342,53.518,22.413,24.119,64.285,114.166,66.56,75.762,107.41,83.299,71.33,47.519,51.489,133.416,83.887,94.807,76.694,34.511,128.086,122.354,36.383,97.601,84.061,136.156,162.875,106.454,44.074,72.103,154.927,32.27,179.423,95.349,115.52,137.556,162.911,168.545,43.4,49.924,147.596,205.649,171.358,50.798,161.752,202.095,176.789,222.831,165.363,251.285,217.726,168.86,173.096,194.06,342.12,388.141,85.685,213.101,561.477,595.471,650.216,11.83,9.44,2.528,1.081,2.615,1.576,3.352,11.783,16.471,1.767,3.678,3.973,2.817,1.239,4.658,2.135,4.631,11.219,1.922,2.69,2.571,1.157,1.041,2.315,1.573,1.412,9.701,1.468,9.169,2.922,1.244,2.671,3.521,1.408,4.509,1.932,8.386,0.593,16.513,2.817,10.5,0.879,10.742,23.229,1.929,1.31,3.698,3.339,3.984,8.467,0.867,14.586,14.403,56.184,20.633,34.557,14.762,39.055,3.898,13.381,30.363,4.506,10.74,30.762,11.831,4.791,5.122,4.902,120.414,3.548,18.944,1.657,14.573,17.668,21.419,23.469,29.439,32.304,48.971,72.561,89.694,10.69,69.35,21.663,45.825,59.235,23.185,23.254,51.822,169.345,50.923,152.857,78.655,96.469,46.679,217.377,280.603,198.317,92.54,216.457,689.874
1985-09-25,50.415,12.029,3.445,8.627,0.509,14.18,4.156,14.835,0.343,2.654,2.291,8.825,2.874,20.38,5.781,3.281,15.383,11.234,7.457,0.675,2.017,7.043,0.139,2.039,1.49,19.848,4.454,2.834,4.405,8.175,12.105,2.137,7.715,2.996,0.561,8.274,5.468,1.82,4.617,2.173,2.316,1.617,4.159,5.466,7.14,1.413,6.478,17.577,7.008,3.125,2.261,5.724,4.513,1.842,7.813,6.912,2.616,6.447,12.119,7.03,11.627,26.03,5.477,1.758,0.698,2.596,0.525,7.599,52.968,6.12,1.053,2.645,1.801,8.304,3.23,3.987,1.944,0.349,6.613,4.076,2.577,1.88,6.303,1.062,10.953,1.188,8.219,5.456,6.513,11.813,2.251,6.223,1.522,3.694,8.388,4.057,4.101,4.967,7.594,4.926,2.088,1.546,2.258,9.377,4.764,0.838,4.4,0.674,7.223,7.441,3.577,1.323,0.339,11.292,5.835,4.946,18.755,9.916,24.982,11.001,6.618,1.972,3.836,1.148,2.508,2.156,5.537,0.877,0.001,14.541,2.69,5.95,1.65,1.089,24.183,6.602,4.345,1.271,0.867,2.198,5.903,4.609,3.232,15.063,1.514,4.313,2.415,3.662,4.361,0.648,8.371,12.128,19.773,7.526,4.813,13.492,11.671,6.646,76.862,7.818,6.285,2.819,4.034,16.092,6.872,11.662,9.386,1.83,3.77,9.355,12.307,9.435,4.564,3.07,12.094,0.001,9.095,12.439,7.777,5.913,9.461,34.924,9.396,16.571,6.692,38.621,7.218,13.105,7.072,7.657,4.816,24.301,4.427,1.968,11.442,18.791,11.781,7.018,22.94,39.361,3.579,9.686,2.242,19.39,7.966,8.875,10.719,5.954,6.087,45.155,7.8,5.115,4.83,18.592,0.263,0.57,3.054,0.541,3.965,2.13,14.154,11.398,1.163,3.885,3.653,9.289,1.592,0.61,17.738,9.779,14.058,2.998,2.72,16.419,1.593,29.578,2.795,5.277,3.871,9.966,2.884,2.176,0.608,7.348,9.92,2.561,3.135,42.253,52.242,7.87,3.379,16.279,6.837,17.704,7.153,7.67,17.727,11.478,9.199,14.584,6.008,2.9,3.492,3.525,4.758,3.557,5.913,7.848,15.48,4.527,3.369,6.694,15.42,3.402,1.972,16.814,23.721,9.107,2.59,16.582,4.297,13.413,31.422,11.524,1.998,25.081,50.548,12.917,17.936,24.056,79.652,15.562,44.464,8.172,20.234,14.729,21.967,16.916,49.835,20.178,12.226,25.625,22.523,7.638,62.77,5.052,23.678,16.256,7.104,3.399,21.524,8.928,9.842,9.303,15.569,22.517,16.628,23.617,19.14,0.868,9.621,18.057,7.279,32.506,13.187,16.993,47.39,44.942,11.231,8.29,9.111,20.693,11.116,4.404,10.085,20.906,5.32,39.036,81.198,8.847,17.893,36.139,15.146,11.437,43.442,20.133,47.012,19.118,23.797,18.799,12.46,14.273,13.765,35.856,6.735,63.903,8.094,12.922,7.178,5.935,22.508,73.455,24.763,16.993,10.923,13.428,11.505,21.573,18.752,21.546,23.44,7.529,36.264,63.922,60.01,10.83,26.161,54.557,57.919,52.714,64.126,74.741,30.155,9.37,18.87,8.82,41.655,26.212,36.883,53.636,33.769,91.328,20.579,19.968,14.744,26.036,26.719,42.833,66.957,4.201,85.39,42.84,8.354,31.662,36.668,18.496,54.864,14.22,29.043,13.294,27.225,40.132,30.199,40.682,63.235,66.861,13.681,45.999,11.954,74.891,15.06,65.413,19.912,55.2,92.413,19.286,40.658,53.442,26.451,84.534,63.492,32.1,45.875,53.808,89.785,64.117,71.038,19.18,77.465,7.399,45.222,75.604,46.064,54.988,76.146,67.564,62.948,21.231,23.317,60.687,111.515,60.328,72.521,110.991,84.051,73.386,52.018,57.82,130.116,82.858,84.757,75.51,44.695,124.004,112.557,38.934,95.77,86.776,125.411,158.763,90.558,53.87,64.05,142.342,31.03,176.592,99.798,102.864,141.036,178.538,150.784,41.18,59.676,152.737,199.553,187.057,59.117,165.236,185.937,180.478,207.242,171.777,240.713,228.189,171.299,190.716,211.691,321.963,369.39,97.027,220.265,527.483,564.806,626.382,10.825,8.875,2.66,0.789,2.733,1.424,3.126,8.847,16.222,1.452,3.416,2.521,2.653,1.083,4.247,1.615,4.538,10.98,1.847,1.995,2.0,1.07,0.81,1.655,1.337,0.672,8.762,1.175,7.895,2.722,1.203,2.433,2.906,1.144,3.41,1.81,7.267,0.245,15.376,2.113,8.082,0.786,10.903,20.917,1.43,1.258,3.394,2.998,4.01,6.618,0.69,12.271,13.923,58.328,19.235,33.31,13.12,35.535,2.965,13.189,25.696,3.461,8.963,29.146,9.837,4.662,3.263,4.298,123.807,2.958,16.365,1.602,11.052,18.092,19.247,23.377,24.124,32.672,42.56,71.421,82.403,9.702,62.118,20.078,44.495,51.797,23.236,22.948,60.567,175.382,60.784,150.786,71.162,100.983,44.969,235.038,294.557,215.12,104.211,223.268,667.182
1985-09-26,42.054,9.621,3.003,7.442,0.446,13.836,3.018,13.627,0.245,2.374,1.852,6.818,2.132,17.405,6.464,4.315,12.305,9.462,5.823,0.42,1.396,4.918,0.038,0.974,1.103,20.364,5.542,2.242,3.439,6.847,10.571,1.691,6.861,2.898,0.463,6.854,3.873,1.355,5.427,2.669,1.725,1.119,3.799,4.793,4.746,0.92,6.484,16.983,7.375,2.716,1.173,3.747,3.444,1.351,8.68,5.371,1.873,5.49,9.703,5.749,10.123,21.435,4.226,1.082,0.615,1.948,0.453,6.418,50.989,4.389,1.321,1.417,2.978,6.676,2.785,2.592,1.873,0.145,5.278,3.252,1.967,1.476,5.417,1.138,9.361,1.328,6.472,3.911,5.286,9.874,1.555,5.141,1.115,4.318,7.548,3.531,3.114,3.744,8.854,3.723,3.599,1.164,1.988,7.509,6.144,0.646,3.646,0.279,6.097,6.226,2.77,1.335,0.243,9.022,4.593,4.061,17.173,8.592,20.238,8.817,4.577,1.736,3.065,1.014,2.517,1.864,4.645,1.894,0.001,11.499,1.855,4.444,1.226,0.857,19.031,4.992,2.939,0.866,0.532,1.507,3.315,3.616,2.356,11.795,1.19,3.559,2.164,3.056,3.34,0.351,6.607,10.929,15.557,5.248,5.61,13.546,10.604,5.776,64.11,6.686,4.322,2.816,3.471,13.821,6.051,9.379,9.314,2.147,2.449,9.321,12.17,7.924,3.064,3.178,11.465,0.001,9.468,10.986,7.229,4.302,7.984,35.606,7.929,15.085,8.0,27.752,5.341,10.618,5.877,5.87,3.517,21.714,3.739,1.623,8.568,15.819,9.786,6.234,19.213,32.649,2.693,8.226,1.666,18.232,6.568,7.092,8.443,6.698,4.254,45.129,6.618,7.188,6.507,17.901,0.255,0.338,2.102,0.535,2.674,2.193,12.707,10.965,1.174,3.558,3.475,8.26,1.828,0.597,17.081,8.761,14.729,2.8,2.248,16.392,1.267,26.678,1.996,3.713,3.258,10.548,1.749,1.593,0.541,9.083,10.125,1.854,2.357,39.504,48.719,6.327,4.322,15.501,7.327,15.232,6.226,7.142,14.619,10.431,8.144,12.558,4.264,1.962,2.273,3.015,5.237,2.493,3.71,4.805,11.056,5.285,3.537,6.635,14.037,2.877,1.98,15.198,22.234,9.923,3.588,16.274,3.338,10.413,28.866,9.513,1.724,20.495,48.123,11.27,17.178,19.31,68.548,12.449,40.793,6.013,18.079,12.186,20.439,13.712,48.592,17.36,8.788,21.997,20.352,9.363,61.138,4.491,20.975,13.309,5.358,2.45,18.748,8.047,8.627,6.983,12.761,18.699,19.097,23.197,16.466,0.853,8.648,19.123,6.644,26.402,15.673,16.81,44.154,39.184,12.408,6.929,7.798,18.103,9.908,3.161,8.888,13.906,4.857,34.423,67.289,10.51,19.604,35.189,13.161,9.902,35.456,21.751,41.811,15.725,19.855,14.083,11.314,11.269,11.391,30.138,5.422,56.446,6.368,10.797,5.653,4.845,20.205,67.209,22.576,13.248,9.568,11.384,10.493,17.449,14.783,24.267,20.482,7.454,30.073,56.533,53.506,8.975,22.48,42.104,50.408,48.641,59.56,71.487,24.581,7.87,16.811,6.885,34.604,29.997,35.266,48.475,28.073,79.953,20.149,21.021,16.52,19.638,22.407,40.506,65.436,3.023,77.518,39.096,6.827,33.255,35.243,15.81,54.75,11.499,19.561,11.122,30.859,34.517,26.344,33.124,59.191,66.278,11.718,39.006,11.367,66.97,16.497,57.128,17.262,52.181,97.805,18.428,39.153,50.261,25.117,78.201,63.647,28.049,37.135,51.699,84.536,65.243,75.341,19.563,90.276,5.933,37.906,62.96,41.453,46.048,89.41,65.51,66.65,21.356,21.16,51.621,106.619,66.152,62.771,101.98,81.799,74.873,49.418,55.74,124.081,81.327,87.482,67.81,51.222,118.325,95.482,36.794,91.498,82.864,106.859,153.062,76.898,59.602,63.935,121.98,27.797,173.272,99.298,88.335,144.05,179.289,151.229,37.397,65.756,155.422,197.516,191.414,65.263,165.082,158.885,177.834,178.207,177.906,235.645,223.803,176.026,191.101,212.378,311.208,354.427,101.678,224.237,510.293,542.585,602.241,9.133,7.82,1.886,0.35,1.898,1.007,2.584,5.573,13.487,1.067,3.065,1.534,2.429,1.029,3.951,0.979,4.333,8.923,1.785,2.737,2.572,1.433,0.827,1.243,1.209,0.267,8.064,0.772,6.17,2.277,1.217,2.565,1.601,0.767,2.013,1.142,8.122,0.087,14.663,1.261,7.082,0.834,9.327,16.05,1.515,1.233,4.285,2.446,2.98,5.089,0.711,10.57,13.075,58.096,15.72,29.691,11.388,33.531,3.087,11.258,26.754,2.152,6.297,25.612,7.829,5.098,2.438,3.075,124.647,2.55,13.738,1.565,9.805,14.945,16.642,21.281,26.145,29.739,36.017,65.603,70.068,7.928,57.595,16.945,39.924,42.242,21.171,23.949,72.619,173.116,68.679,147.671,68.428,101.619,41.232,245.05,292.003,220.974,109.83,226.988,645.016
1985-09-27,35.468,8.067,2.694,6.68,0.669,16.667,2.747,13.308,0.286,2.225,2.054,6.315,1.997,19.029,7.571,5.286,9.84,7.889,4.438,0.357,1.158,3.496,0.092,2.077,0.779,20.811,6.317,1.623,2.488,6.412,9.243,2.219,6.569,2.77,0.472,6.529,3.897,1.794,6.79,2.815,1.282,0.754,3.249,5.039,3.729,1.18,7.831,17.987,9.541,2.448,1.931,2.393,3.308,1.112,9.718,4.167,1.544,5.118,8.582,5.147,9.88,18.297,3.761,0.939,0.583,1.632,0.427,5.767,48.769,4.38,1.386,0.895,2.539,5.556,2.676,1.708,2.639,0.151,4.335,2.798,1.645,1.286,4.998,1.82,8.112,1.923,4.994,2.897,4.786,8.782,1.227,4.581,0.908,4.737,6.632,3.096,2.471,2.886,9.42,3.368,3.937,0.842,1.678,7.192,6.977,0.775,2.881,0.219,5.369,5.214,2.236,1.415,0.331,8.001,4.099,3.608,16.136,7.815,18.176,7.654,3.357,1.63,2.699,0.957,2.596,1.819,4.377,1.781,0.001,9.529,1.554,3.512,0.666,0.437,16.014,4.067,2.105,0.781,0.444,1.283,2.104,3.011,1.731,9.336,1.181,3.072,2.012,2.566,2.594,0.297,5.166,9.673,11.848,4.689,6.971,12.639,9.787,5.352,49.748,5.441,2.778,2.601,3.219,12.538,5.23,8.293,11.523,2.165,1.558,8.141,11.609,7.179,3.068,2.79,9.382,0.0,8.962,10.815,7.239,3.067,6.937,35.912,6.971,13.34,7.402,20.766,4.356,9.109,5.153,4.01,2.619,20.012,3.56,1.261,6.185,12.987,9.518,5.242,16.243,26.658,2.136,7.278,1.245,16.599,6.009,5.699,6.638,6.218,2.787,45.096,5.524,9.871,8.007,16.872,0.251,1.083,2.587,0.531,1.787,2.824,11.067,11.089,1.261,3.122,3.029,8.69,2.236,0.59,17.137,9.118,16.078,3.117,1.895,17.258,1.572,25.45,2.049,2.504,2.813,11.745,1.163,1.838,0.518,10.738,11.303,1.798,2.887,33.846,46.196,5.338,5.282,16.446,7.863,13.849,5.212,7.358,12.647,9.673,7.969,11.762,3.209,1.471,1.671,2.742,5.272,1.787,2.246,2.909,7.887,6.083,4.306,7.281,12.889,2.243,1.59,13.447,21.085,9.987,4.262,18.889,2.745,8.213,27.445,8.806,1.611,17.236,45.047,9.93,15.214,15.059,53.98,11.085,36.985,5.058,16.106,10.075,19.159,10.98,43.918,14.652,6.946,18.112,20.108,8.913,59.678,4.006,17.059,10.429,5.521,1.922,17.305,7.521,6.633,5.582,11.459,16.676,19.839,24.464,15.625,0.844,8.087,21.964,5.535,22.522,20.263,20.43,43.627,34.174,14.448,5.902,8.074,14.828,8.931,4.48,7.377,9.473,5.853,31.463,51.873,11.87,22.286,33.534,11.027,7.664,28.412,23.79,35.549,14.35,17.467,9.972,9.953,8.609,10.18,25.151,4.745,48.028,5.716,10.059,4.646,4.304,19.674,58.442,21.296,10.362,8.194,9.877,9.051,14.688,13.002,25.315,18.54,7.003,25.574,48.123,44.64,8.079,18.56,32.576,44.513,45.854,54.442,68.438,19.947,6.382,16.335,5.554,28.424,31.861,34.17,43.501,25.28,63.577,23.732,24.423,19.431,14.064,19.986,35.429,61.963,2.371,67.752,35.787,7.334,36.766,36.056,12.222,53.393,8.986,13.91,9.784,31.697,32.285,23.933,27.482,51.144,60.718,10.253,33.806,10.301,57.539,19.305,49.977,13.903,53.857,91.372,15.75,37.892,43.098,21.382,70.623,63.268,25.042,31.443,45.242,77.525,60.179,75.013,18.144,92.798,5.073,35.495,52.494,36.863,42.77,92.975,58.605,64.096,19.869,19.029,45.487,100.111,69.854,55.113,89.028,74.685,75.432,42.89,50.524,114.62,79.823,91.445,60.171,52.923,111.234,81.977,31.503,87.406,76.119,92.365,143.777,69.484,60.27,72.25,105.682,24.731,167.54,94.613,78.242,145.665,169.434,154.469,33.852,66.916,155.35,195.587,185.097,67.554,162.686,136.277,173.027,153.037,181.14,233.627,207.799,180.485,182.75,203.986,310.1,347.178,99.321,224.116,503.76,531.804,585.641,8.03,6.86,1.779,0.732,1.702,1.186,2.254,3.333,10.695,1.159,3.081,1.226,2.441,1.006,3.874,1.317,5.217,6.864,1.824,3.216,2.903,1.504,1.362,1.506,1.162,0.258,7.824,0.969,6.143,1.906,1.194,2.736,0.778,0.56,1.122,0.622,8.714,0.112,14.791,0.667,7.205,0.969,7.549,12.006,1.881,1.216,5.307,1.783,1.908,4.55,1.166,9.778,12.543,57.027,12.306,26.024,10.243,32.564,3.55,9.051,27.914,1.839,4.594,21.811,6.385,5.441,2.338,1.9,122.559,2.36,12.47,1.544,10.924,14.83,14.829,18.429,26.958,25.768,32.103,61.827,58.759,6.441,56.973,16.234,37.964,35.811,19.21,23.336,83.024,166.796,71.358,143.572,73.225,98.221,37.471,245.55,276.908,216.431,108.522,226.905,626.491
1985-09-28,30.726,7.154,2.287,6.115,0.756,17.514,2.49,10.92,0.287,2.28,1.89,5.927,2.148,20.689,8.21,5.48,8.245,5.6,3.524,0.351,0.58,2.99,0.219,3.235,0.775,19.015,6.292,1.334,2.225,6.962,9.608,2.097,5.427,2.634,1.112,6.231,4.102,1.541,8.906,2.113,1.463,0.688,3.104,5.278,3.158,1.251,8.789,16.504,12.724,2.242,3.121,1.722,2.856,1.005,8.002,4.535,2.447,5.094,8.054,5.316,9.736,15.416,3.538,2.414,0.57,1.451,0.416,5.029,45.103,4.733,1.281,0.719,2.342,4.541,2.755,1.268,2.978,0.591,4.904,2.559,1.611,1.18,5.302,2.327,7.827,2.709,3.938,2.322,4.619,7.959,1.385,4.154,1.018,5.024,6.315,2.709,2.017,2.269,8.848,3.871,3.884,1.0,1.514,8.04,8.533,0.956,2.66,0.603,4.999,4.929,2.011,2.217,0.617,7.497,3.748,3.281,15.481,7.601,16.376,7.42,2.818,1.567,2.701,1.082,2.409,1.788,4.199,1.217,0.001,9.427,1.425,2.95,0.567,0.508,14.652,3.392,2.623,0.815,0.431,2.567,2.094,2.557,1.352,7.159,1.013,2.662,2.03,2.457,2.457,0.33,4.232,8.857,9.43,6.092,9.039,10.958,8.89,5.082,37.259,4.167,1.76,2.472,3.333,12.104,4.19,7.182,15.235,1.937,1.105,6.616,11.204,6.859,4.639,2.043,7.091,0.0,7.978,10.273,6.881,2.086,5.994,35.83,7.377,12.901,7.722,16.323,3.75,8.105,5.045,2.386,2.002,17.841,3.2,0.877,4.63,10.089,9.942,4.353,13.603,21.741,1.791,6.747,1.36,14.673,5.727,4.117,4.62,7.931,1.902,45.049,3.777,10.429,6.638,15.005,0.249,0.876,2.706,0.528,1.318,4.023,10.84,10.59,1.614,4.229,3.303,8.053,2.614,0.587,15.776,9.875,14.28,4.047,2.065,15.404,1.337,25.066,2.153,1.936,3.072,12.439,1.411,1.925,0.51,11.721,12.381,1.641,2.757,28.176,41.682,3.934,5.406,15.779,7.58,13.366,4.13,7.244,11.547,8.68,7.308,10.985,2.612,1.219,1.709,2.482,5.013,1.391,1.454,1.874,5.921,5.446,4.127,6.504,10.883,1.602,1.053,11.955,17.932,8.246,3.949,20.64,2.324,7.202,25.569,8.577,1.567,15.506,39.944,8.996,13.087,11.794,40.896,10.526,34.742,4.678,14.341,8.624,17.627,9.183,38.004,13.647,6.096,17.059,19.121,9.373,57.322,3.241,13.359,8.283,5.393,1.767,17.642,7.06,5.026,4.8,14.052,15.604,19.253,23.576,15.067,0.838,7.629,20.353,4.934,20.403,20.144,26.85,40.618,27.755,16.469,4.742,8.669,10.678,8.686,4.351,7.524,6.421,7.603,29.453,39.339,13.714,24.631,29.107,8.721,6.041,23.531,25.594,31.975,13.888,15.888,6.778,9.165,6.803,10.07,21.328,4.625,40.972,5.897,9.277,5.461,3.723,18.772,49.347,19.034,8.334,8.991,8.821,7.761,12.878,12.043,26.63,18.01,5.602,23.388,41.053,36.399,7.624,15.377,27.396,41.375,43.333,47.966,63.861,15.911,6.061,15.234,6.036,23.854,33.982,30.786,40.348,24.511,48.784,30.898,28.595,23.61,9.682,17.446,29.902,57.168,2.204,57.565,32.49,7.911,40.988,34.846,9.503,47.751,8.018,10.026,8.798,32.559,30.618,23.116,21.995,43.042,53.117,9.092,30.994,8.596,49.195,23.417,45.664,12.618,56.995,78.98,13.425,34.78,36.248,17.271,59.249,56.451,24.033,28.019,38.376,66.05,52.601,70.86,15.32,86.609,4.861,35.34,44.648,32.058,42.25,87.716,50.62,57.863,17.048,17.209,42.425,92.256,71.618,51.247,77.959,65.723,75.076,35.659,44.665,100.84,78.365,91.289,55.515,51.1,103.334,71.802,27.653,84.229,70.225,80.894,128.002,67.36,58.801,87.742,92.861,22.519,154.198,88.323,74.092,145.749,155.301,148.728,31.677,66.432,153.464,184.055,172.704,68.75,159.328,117.407,168.044,132.48,181.223,223.648,187.679,182.902,171.197,191.528,303.244,338.07,96.731,220.732,490.581,521.164,573.471,7.799,6.645,2.34,0.948,2.021,1.413,3.031,2.177,8.621,0.937,3.661,1.739,2.855,0.978,4.357,1.901,6.571,5.47,2.137,2.867,2.876,1.255,2.019,1.987,1.145,0.489,7.832,1.404,6.592,2.201,1.186,2.065,0.924,0.954,1.139,0.649,7.331,0.26,14.066,0.615,7.59,1.517,6.141,9.447,2.062,1.207,4.749,1.272,1.576,4.323,1.677,9.641,11.906,54.417,9.967,22.867,9.547,29.493,4.372,8.365,26.524,3.925,5.855,18.928,5.915,5.209,3.61,1.493,116.965,2.282,12.104,1.531,12.916,18.267,13.479,15.793,27.551,22.141,29.919,59.046,50.236,6.297,58.677,16.301,36.451,31.907,18.777,20.639,87.889,154.926,68.885,138.587,86.177,92.688,34.975,238.396,254.989,205.006,107.252,223.526,609.793
1985-09-29,27.123,7.473,2.801,5.421,0.662,17.103,2.123,10.364,0.406,2.192,2.048,5.89,2.315,21.444,8.502,5.502,8.924,4.831,3.011,0.413,1.175,3.752,0.573,3.707,1.532,16.937,5.245,2.158,3.337,7.242,9.346,2.371,5.221,2.524,1.89,5.169,4.322,1.321,9.608,2.401,2.429,1.41,2.889,6.787,2.497,1.03,9.379,14.269,14.344,2.316,5.032,1.605,2.595,1.18,5.732,6.968,4.133,4.775,8.734,5.069,9.126,12.959,3.389,4.269,0.775,1.346,0.588,4.808,39.096,3.858,1.486,1.006,2.404,4.007,3.231,1.058,3.841,1.13,6.859,2.418,2.386,1.715,5.961,2.164,7.854,3.474,3.254,1.99,4.148,7.445,2.207,3.967,2.015,5.071,5.415,2.554,1.856,1.899,8.761,5.029,3.884,1.533,2.196,8.797,8.932,1.411,3.805,1.246,4.759,4.802,2.165,3.135,1.015,7.632,3.984,3.504,14.608,6.452,14.202,6.355,2.256,1.526,2.775,1.092,2.937,1.709,3.826,0.934,0.001,8.72,2.648,3.959,1.725,1.269,12.78,2.581,4.191,1.124,0.615,4.175,2.225,2.596,1.124,5.689,1.023,2.404,2.486,2.736,2.408,0.743,3.752,7.807,8.852,8.628,10.037,8.896,8.246,4.657,27.567,3.339,1.251,2.151,2.935,11.279,3.193,5.66,18.264,1.836,0.908,6.676,11.474,6.364,4.353,1.741,5.256,0.0,6.841,8.457,5.72,1.566,5.226,35.37,6.924,12.382,8.805,13.451,3.34,7.326,4.614,1.678,1.609,15.835,2.87,0.662,3.714,7.668,8.624,4.254,11.524,18.06,1.545,6.518,1.482,12.228,4.714,3.139,3.642,9.279,1.42,44.999,2.846,7.604,3.884,13.541,0.386,1.507,2.61,0.747,1.084,4.811,10.618,10.314,1.815,4.251,3.521,6.287,3.042,0.762,14.051,12.116,11.365,5.196,2.91,12.77,0.939,23.345,1.715,1.791,4.187,12.103,2.713,3.204,0.771,12.203,14.563,2.681,2.177,23.27,35.179,3.122,5.894,13.633,7.208,13.241,3.83,6.753,10.974,8.049,5.963,9.538,2.255,1.105,1.911,2.634,5.191,1.173,1.163,1.44,5.08,4.507,3.627,4.931,9.699,1.53,1.018,11.103,14.432,6.32,3.916,21.63,2.319,6.493,23.749,8.419,2.199,13.683,34.425,9.199,12.051,9.484,30.535,9.056,32.214,3.952,13.003,9.004,16.01,8.842,34.046,12.417,5.057,15.499,16.358,10.443,54.544,2.882,10.846,7.129,7.197,2.148,18.793,6.816,4.464,6.958,18.782,14.811,19.283,21.153,14.46,1.207,7.199,15.532,5.966,18.694,15.206,31.819,37.678,21.731,16.873,4.538,9.331,8.66,9.019,4.767,9.705,4.648,9.644,26.756,30.665,14.366,27.383,23.179,6.843,7.298,20.519,26.271,29.581,14.102,14.873,4.855,8.234,5.667,9.436,18.673,4.672,35.604,7.435,8.109,7.842,3.464,15.393,41.761,16.123,7.192,11.44,9.442,7.269,13.197,12.437,29.458,16.553,5.564,21.121,35.667,30.234,8.714,13.963,24.32,37.198,40.682,42.117,60.25,12.784,6.979,15.519,8.732,20.725,34.333,26.395,37.145,23.205,37.621,36.954,29.906,25.562,6.983,17.416,25.023,51.587,2.626,48.356,29.494,7.732,44.743,32.301,7.915,39.398,10.378,7.466,8.278,34.65,25.354,21.252,17.376,36.41,48.119,8.608,29.18,8.306,42.624,25.568,40.808,14.917,61.12,65.498,13.993,30.534,31.934,15.175,49.863,46.117,22.155,28.431,33.905,56.577,45.618,65.286,13.654,75.893,5.328,29.954,38.406,30.189,36.462,77.739,45.015,51.417,15.284,16.21,39.976,83.774,72.708,48.69,68.846,59.311,74.007,31.472,41.749,86.43,76.758,89.561,52.961,48.167,95.223,63.627,28.936,81.738,67.232,71.332,110.631,60.267,57.985,99.824,82.882,21.733,134.773,84.501,66.982,144.567,140.555,137.359,30.898,66.78,150.613,162.891,158.062,70.629,155.592,102.97,163.397,116.462,179.048,203.464,167.978,183.358,159.617,178.108,281.462,320.221,99.375,217.066,463.426,498.408,557.018,7.686,6.298,2.457,0.942,1.796,1.379,3.024,1.663,7.932,1.849,4.523,3.001,3.523,0.956,5.312,2.827,7.119,6.254,2.466,2.582,2.542,1.237,2.225,2.983,1.684,1.14,7.685,1.84,7.348,2.629,1.481,3.307,2.376,1.816,2.647,1.302,6.59,0.609,13.537,1.691,8.854,1.73,5.318,10.463,2.61,1.518,3.911,2.041,2.461,4.26,1.943,10.049,10.655,49.929,10.703,20.034,9.328,27.352,4.987,10.712,23.317,6.936,9.079,19.507,7.633,5.414,5.556,3.236,106.533,3.108,12.413,1.976,16.406,22.917,12.64,15.735,28.87,21.263,28.713,56.076,45.079,8.433,61.605,17.997,38.356,32.256,18.977,18.09,86.593,141.012,63.647,132.917,99.679,89.196,34.057,226.201,232.29,192.013,110.612,220.045,591.396
1985-09-30,26.652,8.915,3.588,5.074,0.453,18.107,3.085,15.395,0.428,2.707,2.405,6.635,2.485,21.214,10.363,7.109,11.593,8.954,3.131,0.508,1.406,4.412,0.609,3.875,1.685,22.369,9.347,2.511,3.975,7.952,9.937,2.642,7.349,2.45,2.664,4.684,4.65,1.383,8.847,2.461,2.703,1.832,3.749,9.663,4.43,1.086,10.37,14.319,13.087,2.336,5.505,1.727,2.73,1.422,5.67,9.113,5.244,4.777,10.48,5.097,8.571,12.148,3.963,5.43,0.975,1.348,0.798,4.872,36.554,3.274,1.154,0.993,3.945,4.332,3.221,1.994,5.194,0.951,7.789,2.32,3.636,2.362,7.148,2.12,8.421,4.269,4.084,2.853,4.184,7.467,3.161,4.209,2.241,5.648,5.991,3.06,2.707,2.571,11.566,6.379,5.612,2.154,2.661,9.848,8.666,1.585,4.714,1.391,4.892,5.412,2.965,2.796,0.711,8.587,4.789,4.264,15.489,5.808,15.294,6.426,2.66,1.499,3.822,2.043,3.238,1.769,3.532,0.805,0.0,8.778,3.095,5.175,2.484,1.484,11.757,2.712,5.32,1.637,0.865,4.918,4.842,3.707,1.173,7.318,0.962,2.333,2.875,3.801,3.513,0.959,4.079,7.272,9.782,10.495,10.383,11.302,8.237,4.741,23.64,5.836,2.163,2.867,3.638,11.514,4.608,7.254,18.887,2.986,1.31,10.241,13.502,6.747,5.376,3.631,4.284,0.0,5.949,8.585,6.494,2.165,5.614,34.727,7.436,13.974,8.079,15.414,4.493,9.003,5.565,3.335,2.055,17.609,3.792,1.17,3.862,7.377,10.815,5.425,12.598,18.637,1.929,6.545,1.693,11.079,4.871,4.355,6.498,8.786,1.732,44.946,5.659,8.109,5.591,13.302,0.382,1.894,2.896,0.76,1.384,5.229,12.435,11.418,2.84,4.162,3.668,7.488,4.103,0.786,19.127,16.249,10.395,5.751,3.199,14.339,1.318,21.36,1.619,1.986,4.547,12.533,3.507,4.66,0.729,13.599,17.734,3.557,2.421,20.428,31.358,5.837,5.795,13.873,8.235,13.523,4.225,6.622,10.931,7.729,6.606,10.124,2.822,1.268,3.152,3.022,5.606,1.503,2.371,3.983,5.826,6.433,4.666,5.8,13.728,1.361,0.845,12.127,15.409,6.75,3.997,22.978,3.265,5.677,28.101,8.407,2.423,12.693,35.308,10.502,13.219,10.626,26.043,9.281,29.358,3.45,13.068,11.62,15.173,9.961,32.211,11.561,4.169,13.222,19.758,9.974,55.803,3.7,12.038,7.745,9.973,2.693,20.135,6.429,4.528,8.522,23.252,14.802,25.149,22.359,14.577,1.213,6.323,18.783,7.223,19.082,16.607,32.158,40.852,22.058,19.777,4.209,10.815,14.592,10.097,5.666,10.879,8.867,12.12,27.097,29.357,14.711,31.836,23.442,10.346,8.562,23.668,27.29,34.207,15.321,14.755,6.331,9.104,7.519,9.433,21.109,6.692,34.833,9.73,7.601,8.761,3.308,16.46,41.031,18.206,10.449,12.351,10.974,7.898,15.322,14.184,30.592,18.031,6.235,22.305,34.857,29.762,11.378,16.057,22.935,34.816,45.764,42.562,64.925,14.983,8.801,16.992,10.309,23.091,34.452,29.004,33.795,23.479,34.537,38.354,33.087,25.582,8.666,17.523,24.064,47.451,3.152,48.511,28.457,8.371,50.019,34.207,9.438,37.085,12.334,13.358,8.206,36.409,26.839,22.775,20.232,34.466,47.33,8.319,28.972,8.411,41.564,25.821,38.139,17.693,69.327,54.453,15.82,33.161,35.137,14.714,53.946,43.255,23.437,31.893,36.127,63.246,40.913,61.557,13.029,64.633,6.176,32.208,40.289,29.858,38.942,66.708,48.168,46.299,14.578,15.322,39.716,78.094,75.215,48.657,64.468,62.745,72.652,31.287,40.999,86.647,76.372,92.364,52.507,45.967,89.754,65.444,32.75,81.129,66.766,73.908,108.779,62.605,56.967,107.086,86.686,21.554,126.797,83.924,68.22,142.646,130.34,136.027,28.938,67.003,147.882,153.234,145.083,71.308,153.215,109.004,161.269,120.849,175.774,192.347,152.149,181.717,150.515,168.924,267.674,306.012,103.673,214.44,446.71,481.107,538.741,8.607,6.938,2.747,1.176,2.166,1.801,3.071,1.648,8.523,2.387,5.584,3.205,4.341,0.942,6.595,2.977,7.811,9.919,3.166,5.234,4.419,1.192,2.662,3.077,1.691,1.672,7.313,2.28,7.951,3.261,1.474,4.389,3.244,2.813,2.522,1.9,10.954,0.779,18.473,1.556,11.427,2.349,6.461,14.371,3.755,1.602,3.379,3.079,3.811,4.346,2.3,12.949,11.588,48.231,13.873,18.224,9.058,37.82,7.0,15.229,32.268,9.337,11.559,22.426,10.667,5.482,5.131,4.763,99.982,3.336,12.368,2.101,21.689,27.591,12.002,17.893,35.417,24.502,28.795,63.899,44.715,10.34,68.349,22.071,41.807,36.248,20.892,16.587,80.742,140.178,57.999,126.763,110.02,88.682,32.376,211.076,212.907,183.62,115.02,217.68,574.913
1985-10-01,29.346,10.159,4.044,4.592,1.032,21.693,4.683,19.717,0.516,2.966,2.994,8.421,2.554,22.426,11.508,8.673,13.116,12.491,3.921,0.624,1.588,4.288,0.659,3.483,1.542,30.649,12.425,2.197,3.655,8.763,10.793,3.1,9.062,2.415,2.875,5.465,5.385,1.907,8.133,2.829,2.545,1.962,4.333,11.509,8.063,1.583,12.42,16.71,11.503,3.9,5.325,2.988,3.298,2.039,7.084,10.086,5.726,5.839,13.56,5.863,9.507,14.894,5.171,5.933,1.524,1.667,1.411,5.963,42.725,3.484,1.69,2.331,4.544,4.881,3.797,3.124,5.043,1.137,7.752,2.479,4.52,2.406,8.308,2.087,9.439,3.783,6.34,4.318,5.372,9.305,4.028,5.675,2.299,6.358,6.788,3.42,4.075,4.066,14.155,7.413,6.044,2.815,2.769,11.031,9.008,1.753,5.387,1.459,5.447,6.366,3.799,2.754,0.748,9.664,5.512,4.653,19.49,7.213,18.527,8.331,4.669,1.73,5.967,3.206,3.7,2.042,4.512,1.186,0.001,11.239,2.843,4.971,2.41,1.192,15.674,3.697,6.081,1.946,1.008,5.337,7.14,4.885,1.57,11.109,1.614,2.733,3.477,4.279,4.245,1.092,5.241,9.076,13.002,10.991,10.911,14.8,9.567,5.51,27.061,8.228,4.171,3.167,4.213,13.483,6.533,10.823,18.293,3.721,2.199,12.658,15.255,8.011,6.011,6.355,4.278,0.0,5.548,10.196,7.87,3.497,7.002,34.231,8.792,16.349,8.039,19.258,5.459,10.533,6.565,5.321,2.956,19.94,4.517,1.576,4.762,9.796,12.728,6.796,15.42,23.547,2.43,7.493,2.427,13.065,5.751,6.706,9.662,8.81,2.812,44.915,8.704,10.554,8.033,17.594,0.444,2.634,3.864,0.888,1.835,5.629,15.867,13.173,3.037,5.556,4.61,9.356,4.255,0.874,23.784,19.785,11.705,6.294,3.142,18.596,1.752,22.88,1.86,3.115,4.404,13.657,3.553,5.693,0.799,14.61,19.816,4.249,2.759,22.856,35.968,8.993,6.107,16.618,9.341,14.434,5.24,7.355,12.681,8.901,9.147,13.042,3.823,1.633,5.451,3.305,6.423,1.88,5.289,9.178,10.389,7.203,6.192,7.656,17.349,3.387,2.218,16.185,20.55,8.094,4.677,23.078,4.334,5.392,33.189,8.72,3.349,15.729,41.112,13.193,15.186,15.202,28.328,10.459,27.689,3.564,15.573,13.894,17.028,11.587,33.231,12.499,4.066,12.819,23.435,10.437,60.039,6.402,14.285,9.715,12.883,3.403,22.398,7.586,6.215,8.433,25.573,16.25,30.265,25.941,16.003,1.427,6.609,24.159,8.297,21.917,21.108,30.355,48.644,29.677,22.287,7.35,12.51,21.148,12.468,7.811,11.766,17.175,12.349,30.691,36.123,15.632,34.978,28.534,14.565,8.562,29.563,29.064,42.357,18.006,17.117,10.011,10.27,10.959,11.211,26.26,10.077,38.124,11.863,8.691,9.026,4.297,19.057,46.256,23.291,14.566,12.662,13.027,9.377,17.317,15.999,31.876,20.736,9.22,25.909,38.11,36.441,14.184,21.2,24.274,37.753,52.831,50.672,72.081,20.595,10.49,19.745,11.01,28.988,37.543,36.224,31.997,27.285,41.202,37.394,36.958,25.594,13.506,19.252,26.955,47.968,3.992,56.537,32.288,10.589,54.195,38.816,12.99,41.007,12.899,24.892,9.654,39.241,30.134,26.209,27.606,41.005,48.31,9.741,33.396,10.876,45.519,25.867,41.155,19.478,78.771,50.016,17.512,39.721,38.739,17.109,66.318,47.863,26.315,35.48,39.268,72.422,43.113,60.419,14.527,56.934,7.416,36.065,50.769,31.866,43.999,59.333,51.95,46.62,16.189,16.755,45.736,81.382,81.132,54.81,68.133,67.78,71.553,37.177,42.968,97.314,76.85,99.234,57.128,44.745,92.885,77.366,36.489,82.096,69.704,86.484,120.393,69.646,56.583,111.304,99.914,23.742,133.23,86.116,74.669,140.662,129.502,145.965,31.251,67.991,145.852,158.314,139.078,72.297,151.978,128.584,160.977,140.654,172.634,196.233,146.861,179.089,149.832,168.816,272.118,304.555,108.404,215.81,450.925,479.344,529.236,10.399,7.992,3.241,1.344,3.191,2.347,3.609,1.881,8.488,2.604,5.958,3.061,4.628,1.075,7.288,2.241,8.468,11.438,3.823,6.018,5.293,1.137,2.404,2.163,1.892,2.069,7.49,2.471,7.062,3.88,1.398,3.782,2.43,3.04,1.989,1.683,14.007,0.872,22.071,1.095,13.137,2.276,7.146,16.616,3.844,1.654,3.2,3.307,4.459,3.192,2.033,16.582,14.587,49.56,14.766,18.865,9.999,44.491,7.47,19.188,43.201,10.269,13.389,23.976,12.98,5.706,5.088,4.654,104.205,4.234,13.172,2.373,23.94,30.361,13.871,21.193,41.515,28.689,31.741,72.056,49.174,11.517,77.299,26.56,47.674,40.203,24.713,16.932,73.18,149.801,54.806,120.629,116.25,90.883,33.598,196.57,199.34,182.024,120.157,219.071,563.94
1985-10-02,34.097,11.253,4.819,5.748,2.425,24.987,6.019,22.69,1.093,3.497,3.545,10.601,4.137,24.83,14.181,10.317,13.533,14.434,4.78,1.16,2.443,4.532,1.022,3.271,2.175,43.541,17.993,3.744,5.628,9.873,12.347,3.582,10.545,2.432,3.47,8.369,7.557,3.209,8.493,3.845,3.379,2.549,4.93,14.901,11.252,2.808,14.394,19.321,11.745,5.711,6.057,5.479,4.983,2.914,8.782,11.528,6.569,6.769,18.511,7.538,10.952,22.118,6.46,7.101,2.168,2.481,2.016,9.196,52.829,4.005,2.512,4.116,5.695,5.95,5.086,3.766,7.01,1.729,8.701,2.8,5.308,2.292,9.221,2.486,10.847,6.061,7.653,4.99,7.131,12.501,4.677,7.653,2.585,6.869,8.417,4.206,4.581,4.781,17.847,8.809,7.599,4.139,4.371,12.412,10.097,1.857,7.546,2.039,8.161,7.501,4.56,3.737,1.343,11.039,6.412,4.933,20.882,8.538,21.06,9.92,7.044,2.04,7.335,3.481,4.996,3.472,7.886,1.668,0.001,13.604,3.802,7.136,5.073,2.652,24.686,4.578,8.015,3.173,1.766,6.679,7.716,4.982,1.935,13.769,2.872,4.163,4.966,5.029,5.379,1.688,6.539,10.864,17.897,12.212,12.355,21.289,10.32,5.899,35.459,12.354,6.029,3.363,4.575,14.984,10.256,15.257,18.219,4.854,3.017,14.999,17.145,8.685,6.522,8.222,5.044,0.001,5.672,11.795,8.874,5.607,8.861,34.157,11.22,18.953,9.108,25.595,7.104,13.119,7.905,7.639,4.137,25.439,5.628,1.856,6.079,12.552,13.692,7.275,21.307,32.015,3.026,9.254,3.214,15.573,7.052,9.231,12.851,9.548,4.264,44.92,10.13,13.136,10.481,22.741,0.52,4.464,6.377,1.034,2.419,6.086,17.492,15.032,4.592,6.539,5.39,10.538,6.295,0.997,27.06,24.161,13.651,6.633,3.728,22.401,2.094,25.276,2.105,4.943,5.132,15.623,4.428,7.701,0.845,15.653,21.385,5.809,2.982,29.095,46.57,10.383,7.72,19.757,10.694,16.122,5.657,8.342,16.231,9.563,12.399,16.571,5.047,2.313,7.376,4.002,7.386,2.307,8.833,14.613,18.337,7.93,7.515,9.765,18.008,6.421,3.814,19.426,25.285,9.519,5.823,24.546,4.533,5.955,36.9,11.722,4.28,23.63,53.149,17.439,16.89,22.36,36.241,12.156,28.791,4.259,18.952,15.243,21.074,14.167,38.862,15.246,4.95,13.918,25.686,11.842,61.294,9.238,17.247,11.992,17.814,5.337,25.422,11.863,10.258,11.38,27.45,21.501,37.324,30.485,18.191,1.646,9.164,29.464,11.267,26.716,26.634,30.174,57.035,37.975,27.0,12.4,15.057,25.383,14.787,13.03,14.108,26.998,16.145,36.089,47.247,17.219,37.868,34.98,22.194,11.567,36.51,31.981,52.164,21.544,21.793,14.979,12.65,13.276,14.488,31.3,12.107,44.916,15.199,12.786,10.466,6.861,21.816,58.267,30.577,17.232,14.723,15.286,10.912,19.518,18.339,34.852,22.861,13.036,32.232,44.88,46.225,18.266,26.164,27.826,42.832,58.909,62.082,75.875,28.509,13.121,23.955,12.855,35.001,43.043,48.737,33.098,31.826,53.385,37.599,43.594,27.246,20.676,25.557,31.916,53.852,6.385,72.381,39.289,15.869,59.87,45.173,16.03,49.358,15.659,37.854,14.663,43.263,34.682,28.741,37.291,52.184,53.414,14.28,43.314,15.084,53.953,27.394,46.875,22.939,90.0,54.793,21.976,52.37,44.239,20.977,80.33,57.53,29.001,39.859,44.276,86.868,52.43,61.803,18.165,55.895,10.708,41.091,66.575,40.632,49.692,58.201,57.251,54.308,20.025,23.15,58.573,92.805,90.866,68.025,77.698,73.307,71.174,45.39,51.613,121.929,78.656,110.988,68.185,46.386,104.301,96.148,43.544,84.622,77.805,105.952,147.56,77.965,60.185,119.661,119.631,32.147,154.494,92.25,83.183,139.244,137.653,166.092,42.319,72.914,145.152,178.281,142.387,77.012,152.604,157.217,162.483,171.446,170.654,216.765,152.879,176.71,155.459,175.448,294.983,318.275,119.591,220.326,480.299,501.544,534.459,12.897,9.695,3.83,1.617,4.41,3.012,4.525,2.223,8.549,3.633,6.241,4.064,4.829,1.27,7.654,2.181,9.345,11.652,5.003,7.399,7.107,1.158,3.737,2.196,2.04,3.042,8.482,2.713,7.126,5.152,1.432,4.849,3.499,3.52,5.238,1.938,21.098,1.281,22.247,2.957,15.412,2.882,7.195,16.596,5.882,1.784,3.325,5.28,5.242,3.982,3.027,18.524,14.8,55.938,13.871,23.265,13.128,49.438,10.941,22.446,62.033,12.391,17.268,25.009,14.582,6.735,7.243,7.982,120.69,5.188,16.552,2.706,30.941,32.398,19.225,24.395,50.267,31.859,37.825,80.595,58.258,13.463,88.55,33.147,55.647,44.835,31.402,19.463,67.526,163.255,57.56,116.437,124.549,96.482,43.23,187.948,194.213,187.625,131.473,223.988,564.424
1985-10-03,40.028,11.702,4.738,8.128,3.113,28.291,6.046,23.234,1.714,5.095,3.304,11.024,6.818,28.837,18.997,11.349,13.198,15.478,5.297,1.962,3.218,4.578,1.689,4.464,2.889,55.863,21.382,6.577,9.395,10.638,13.864,3.595,10.78,2.455,4.773,12.238,9.892,4.242,9.058,3.946,4.384,3.138,6.249,21.576,11.85,4.022,15.635,21.221,12.829,5.632,6.565,6.716,6.785,3.018,10.442,14.577,8.578,7.081,22.15,8.866,11.756,28.398,6.751,9.679,1.855,2.522,1.741,11.71,68.083,4.051,2.485,4.218,6.414,6.968,5.425,3.664,12.123,2.638,10.947,2.89,5.692,2.01,10.809,5.622,12.086,10.684,7.925,4.95,8.208,14.618,4.547,9.375,2.489,6.942,11.405,5.43,4.541,4.9,22.106,11.629,8.378,6.674,6.996,13.216,10.659,1.625,10.376,3.212,11.105,8.452,4.874,4.567,1.727,11.956,7.174,5.138,23.732,9.309,23.072,10.407,8.37,2.086,6.832,2.868,5.145,5.765,11.341,1.418,0.001,14.507,4.835,11.722,7.992,4.837,31.948,4.818,12.077,5.33,2.883,9.483,5.964,4.688,2.194,14.538,3.3,5.277,5.528,6.452,7.565,2.291,7.142,12.233,21.336,14.031,13.595,26.445,10.713,5.954,43.979,15.101,6.067,3.12,4.273,15.152,13.09,19.135,18.958,5.415,2.918,15.051,17.551,8.6,5.904,7.478,5.99,0.0,6.059,11.757,8.271,6.231,9.802,34.627,11.832,19.864,9.758,29.37,7.389,14.231,8.014,7.725,4.438,29.69,5.309,1.782,6.599,14.681,12.379,7.291,27.232,40.903,3.015,10.152,2.998,17.508,7.271,10.439,13.059,9.876,4.685,44.918,10.228,15.024,12.105,26.654,0.424,5.723,9.047,0.878,2.503,6.703,21.032,16.079,8.161,6.063,5.237,9.851,11.075,0.885,36.179,28.984,15.765,7.206,4.57,24.682,1.858,26.84,2.061,5.824,6.273,17.813,5.81,9.836,0.75,16.832,23.275,7.175,2.693,35.886,66.27,10.459,9.162,21.774,10.927,19.252,5.51,8.549,18.529,9.969,14.498,18.992,5.472,2.453,7.031,4.25,7.903,2.293,9.922,16.041,23.602,10.068,8.675,10.525,24.108,7.244,3.829,20.603,28.189,10.381,6.511,27.836,4.332,6.349,44.11,15.31,3.894,31.061,67.563,21.415,17.653,28.493,44.078,12.925,30.944,4.436,20.997,15.401,25.077,16.259,45.267,18.279,5.346,15.521,23.942,12.738,64.78,9.549,19.278,13.642,23.023,8.412,27.531,17.367,13.34,16.681,30.589,28.937,44.319,32.879,19.407,1.406,12.062,34.816,15.97,29.784,31.032,31.667,63.057,44.498,33.648,14.279,20.785,26.298,15.258,17.843,16.768,31.201,25.956,39.229,56.029,18.043,40.923,39.577,27.943,18.21,40.474,35.684,57.345,23.156,26.673,16.424,16.721,13.448,16.971,33.307,11.527,50.733,21.385,18.244,13.504,8.469,21.535,73.68,34.981,16.929,17.487,16.706,11.37,20.711,20.47,37.45,22.635,13.647,34.881,50.683,53.313,25.443,27.551,28.7,45.825,70.547,72.012,80.715,34.816,16.949,28.043,16.853,37.255,48.426,62.187,35.034,33.945,62.747,39.463,51.681,28.813,23.035,33.784,36.082,62.454,10.117,91.353,45.431,22.679,65.531,49.182,16.743,57.041,20.738,43.132,19.248,46.488,35.178,28.602,44.159,59.758,59.873,18.775,52.674,16.758,60.506,28.965,50.356,28.422,102.189,64.404,30.701,66.007,47.922,23.387,90.33,66.908,29.242,43.954,48.017,103.203,61.859,65.807,20.818,60.576,16.266,41.144,78.535,54.073,49.774,62.007,61.26,63.706,22.782,32.138,70.327,106.802,100.389,81.037,85.481,76.703,71.555,50.321,66.51,152.319,78.964,123.223,80.554,52.79,118.246,110.841,56.089,85.674,88.988,121.065,180.066,79.411,68.77,131.499,133.324,45.677,183.212,101.633,85.783,138.626,148.431,187.593,58.311,82.978,145.109,208.175,150.796,86.391,152.818,177.026,163.116,194.073,170.036,247.433,168.448,174.908,164.227,185.323,329.902,345.521,140.575,224.057,526.105,543.604,558.345,15.094,11.712,4.634,1.952,5.765,3.759,6.136,2.406,8.712,9.19,7.365,5.617,5.65,1.298,8.74,3.216,12.06,11.496,7.32,9.525,8.009,1.132,6.379,3.631,1.769,4.917,9.722,3.417,10.726,7.567,1.349,10.476,8.002,4.804,9.254,3.874,25.144,2.11,29.24,5.382,20.09,4.328,7.103,15.172,10.625,1.642,3.396,8.842,7.926,9.43,5.005,23.319,16.761,71.772,12.672,29.722,16.659,67.694,19.01,27.923,78.109,16.871,25.013,26.228,15.159,7.398,9.377,14.682,151.482,4.99,20.243,2.515,46.938,36.966,24.232,25.302,59.089,32.995,45.758,99.04,69.427,17.46,100.981,45.835,62.158,49.262,41.715,22.397,65.474,185.593,65.651,116.108,136.874,104.914,59.594,187.316,197.664,196.329,151.828,228.025,581.385
1985-10-04,42.698,11.726,4.865,9.475,3.358,29.262,5.919,23.207,1.999,6.991,3.327,10.993,8.695,32.85,19.419,10.71,11.83,15.731,5.06,2.485,3.088,4.104,1.575,4.361,2.785,58.708,20.792,7.432,10.454,10.698,14.314,3.479,10.775,2.458,4.523,14.448,10.544,4.271,8.738,3.769,4.37,3.359,7.585,24.537,11.295,4.347,15.886,21.872,12.883,5.809,6.1,6.823,7.359,2.738,10.531,17.289,9.819,6.71,23.3,9.307,11.327,31.125,6.278,10.179,1.672,2.521,1.61,12.768,78.81,3.715,2.631,4.268,5.479,6.689,5.545,3.042,12.383,2.358,12.51,2.996,5.559,1.734,12.335,6.849,12.354,9.779,7.168,4.344,8.501,15.697,3.988,10.082,2.178,6.777,13.921,6.242,3.969,4.387,21.587,13.517,7.004,8.355,8.153,13.211,10.342,1.457,12.155,3.418,12.569,8.489,4.631,4.87,1.821,12.325,7.536,5.218,29.271,9.074,23.668,9.882,8.573,2.161,5.753,2.437,4.658,7.453,13.241,1.306,0.001,13.881,4.704,12.824,7.422,4.944,35.352,4.337,15.061,6.971,3.561,10.394,4.42,4.09,2.064,13.148,3.486,5.711,5.068,7.573,9.474,2.543,6.457,11.879,23.015,14.399,13.375,27.424,10.519,5.66,48.386,15.133,6.082,3.016,4.014,14.162,13.464,19.876,19.102,5.146,2.919,14.309,17.055,8.05,5.782,6.817,6.618,0.001,6.439,11.029,7.441,6.484,9.999,35.549,11.642,19.524,9.877,30.149,7.229,13.875,7.787,7.681,4.496,29.984,5.42,1.725,6.589,15.249,11.277,7.091,28.915,45.069,3.04,10.07,2.943,17.892,7.235,10.713,12.892,9.795,4.664,44.929,10.015,14.606,11.428,28.364,0.415,5.516,9.94,0.852,2.491,6.816,24.829,15.814,8.257,5.969,4.988,8.849,11.768,0.852,41.051,29.712,16.336,7.545,5.048,24.05,1.692,26.123,1.86,5.594,6.98,17.925,6.621,10.433,0.699,16.02,22.802,7.303,2.444,39.102,81.452,10.092,9.852,21.574,10.397,21.464,4.999,8.097,18.63,9.819,14.706,19.361,5.498,2.43,6.486,3.817,7.98,2.27,9.57,15.849,25.841,9.891,8.704,10.209,29.119,7.84,4.165,20.18,28.603,10.193,6.703,30.737,3.789,6.102,47.286,17.139,3.398,35.273,74.258,23.688,16.809,32.366,49.344,13.191,31.664,4.114,21.662,13.788,27.946,16.408,48.985,19.354,5.006,15.426,21.924,13.04,70.245,9.127,20.21,13.851,25.224,11.332,28.173,22.052,14.591,18.227,32.295,33.395,43.58,32.282,19.108,1.377,14.089,35.521,19.836,30.931,31.223,32.104,63.661,47.526,34.529,15.648,24.037,26.07,14.584,19.12,18.847,31.74,28.89,39.752,60.108,17.73,39.803,40.579,28.842,23.101,40.786,38.855,57.62,23.512,29.355,16.896,20.091,12.143,17.89,31.821,10.193,55.141,25.34,21.467,14.935,9.177,20.181,84.343,35.806,14.923,19.443,16.924,10.787,21.171,21.235,38.632,21.387,13.183,36.672,55.118,56.022,30.419,25.459,27.25,44.815,78.149,76.652,85.965,39.252,20.419,31.006,19.123,35.731,52.36,69.382,35.849,33.061,68.729,40.235,54.204,28.608,24.149,38.431,38.128,70.332,13.586,103.397,49.317,27.091,64.977,48.892,15.557,59.568,23.826,43.528,21.608,48.084,34.451,27.087,49.124,63.756,64.526,21.682,58.378,17.017,65.701,28.921,49.583,32.917,107.707,72.832,40.233,74.427,49.87,23.341,95.89,70.037,28.1,45.725,50.413,106.954,68.384,70.294,22.426,67.947,21.901,40.332,83.713,64.552,48.445,68.909,63.94,71.158,24.521,40.452,77.258,119.157,106.69,89.025,87.252,79.551,72.444,49.861,81.05,175.554,79.922,131.002,89.748,63.274,130.574,116.887,69.925,86.419,99.578,127.245,206.859,77.525,80.993,137.095,140.113,59.626,210.869,111.979,84.442,138.665,156.042,199.774,74.161,96.925,145.758,237.17,158.918,99.432,153.489,189.772,163.478,208.64,170.155,276.87,184.94,173.907,170.678,193.181,362.623,375.766,166.957,224.325,569.018,588.84,593.744,16.132,12.986,4.992,1.853,6.42,3.976,7.529,2.303,8.183,10.061,7.693,6.389,5.906,1.358,9.371,3.151,13.617,10.251,7.989,9.069,7.614,1.166,5.82,3.479,1.672,5.391,10.64,3.621,13.089,8.119,1.369,10.408,10.664,4.735,8.833,5.502,24.099,2.263,34.494,5.368,22.129,3.859,6.534,12.785,10.902,1.57,3.615,10.112,10.617,10.188,4.507,31.43,20.868,85.524,11.353,34.53,19.275,76.108,20.449,34.055,82.13,17.101,29.387,26.485,14.459,7.363,10.379,17.33,182.727,4.474,22.847,2.416,53.324,38.882,27.414,23.754,59.354,30.895,50.886,109.503,77.866,20.334,108.972,54.201,66.281,51.25,52.343,24.808,67.024,204.335,75.119,119.348,144.596,114.623,77.184,191.812,206.342,204.801,178.151,228.172,607.83
1985-10-05,46.121,13.859,6.862,10.709,4.001,29.588,6.384,28.843,2.191,8.206,3.672,11.85,10.112,34.091,19.146,12.048,10.426,19.174,4.902,2.797,4.095,3.704,1.47,5.371,2.702,66.32,25.094,7.429,9.972,10.888,14.514,3.788,14.172,2.451,4.177,16.907,12.4,5.396,9.617,3.497,4.297,3.533,8.376,25.165,11.835,5.315,16.583,22.829,13.878,6.636,7.541,6.651,8.673,2.486,11.234,18.082,9.722,6.703,25.046,9.829,11.279,34.369,6.229,9.628,1.462,2.929,1.432,14.332,86.376,3.722,3.056,4.001,6.794,6.131,6.168,2.571,10.817,2.258,12.92,3.092,5.6,1.641,13.755,6.332,12.518,8.011,6.377,3.945,9.085,17.648,4.022,11.897,2.021,7.53,15.451,6.976,3.497,3.961,22.945,14.631,9.044,8.528,8.474,13.471,11.812,1.71,13.239,3.259,14.094,8.321,4.409,5.211,1.993,14.861,9.276,6.449,31.651,8.927,25.24,9.7,9.08,2.166,4.997,2.03,4.179,8.689,14.933,1.188,0.001,13.68,4.525,11.295,7.281,4.828,39.263,3.998,15.586,8.147,4.094,10.081,4.732,3.657,2.117,11.519,4.071,6.41,4.663,8.251,10.629,2.748,5.54,11.051,26.073,15.884,14.966,32.329,11.185,6.429,54.103,18.266,6.111,4.045,5.08,14.904,16.349,22.241,19.666,6.107,2.93,16.451,18.791,8.632,7.89,6.034,7.251,0.001,6.982,12.09,8.301,8.243,11.479,36.832,13.815,21.593,11.275,36.619,8.791,16.307,9.226,9.686,5.48,36.721,6.773,2.12,7.625,16.562,11.657,7.944,34.095,50.989,3.681,10.626,3.408,18.713,9.235,12.642,16.363,10.936,5.531,44.971,11.943,15.87,12.993,28.832,0.369,7.249,11.957,0.758,3.028,7.359,28.089,16.91,6.913,5.709,4.822,8.941,10.278,0.791,46.763,31.991,17.09,7.682,5.381,25.288,1.84,25.231,1.855,5.3,7.475,19.171,7.095,12.068,0.681,16.673,23.211,8.722,2.519,40.603,91.421,12.281,11.17,22.957,11.565,24.318,5.519,8.221,19.258,10.213,16.468,21.229,6.556,3.015,5.732,3.315,8.757,2.717,10.27,17.127,28.9,11.102,9.409,11.645,33.039,9.177,4.937,19.944,29.803,11.06,7.645,32.745,3.378,5.969,52.97,19.11,3.066,39.278,84.528,25.634,15.237,36.076,55.663,16.209,31.886,4.259,21.637,11.821,29.549,15.59,51.257,20.179,5.189,14.923,22.19,15.028,74.604,8.269,22.948,14.322,29.396,13.761,29.176,26.054,14.858,17.045,34.629,38.719,47.785,34.808,19.001,1.216,16.198,38.927,22.247,36.002,33.732,33.51,66.368,52.731,35.469,17.983,25.363,30.331,13.918,23.938,20.619,33.681,26.82,40.83,64.817,19.635,41.063,42.876,34.492,25.289,44.717,42.822,63.422,24.769,33.359,20.369,22.559,10.945,19.004,29.288,8.859,61.522,27.219,25.226,15.4,10.421,22.249,96.201,40.059,13.284,21.025,17.093,9.929,24.86,25.466,42.045,23.97,12.053,45.446,61.498,57.509,33.058,22.556,27.772,43.266,88.196,80.924,93.905,43.634,22.998,33.837,19.939,32.939,59.145,78.89,36.358,32.779,73.115,42.015,56.564,30.913,29.275,45.706,41.517,76.665,16.427,117.528,51.123,32.436,68.333,52.204,14.336,63.707,24.229,45.908,24.35,52.469,39.556,30.378,55.074,65.062,67.879,24.565,63.761,16.308,73.798,31.072,47.828,35.326,113.699,79.805,47.346,85.068,56.599,22.179,108.087,74.822,30.939,52.697,56.811,123.535,71.624,74.093,22.283,75.272,26.39,47.304,87.316,76.901,55.838,76.049,71.97,75.269,24.469,47.88,84.044,127.916,117.588,96.18,84.877,89.268,73.905,46.66,96.233,201.492,83.02,142.589,97.89,75.833,139.608,121.07,80.623,89.698,109.335,131.957,237.1,86.235,95.153,144.274,146.543,71.921,242.503,122.536,92.035,139.386,159.186,215.631,89.014,113.292,147.242,270.703,164.149,115.451,156.148,203.064,166.459,223.11,170.746,311.833,199.568,173.729,177.87,202.128,399.682,410.724,193.681,222.049,618.969,639.779,636.945,16.906,13.748,5.523,2.253,7.0,4.498,8.182,2.19,7.492,10.073,8.981,6.723,6.864,1.34,10.623,3.815,15.476,8.502,7.669,10.875,9.304,1.137,4.918,4.361,1.563,5.161,11.782,4.404,15.592,7.752,1.309,11.97,10.802,4.348,8.122,5.805,29.546,2.137,38.91,5.253,24.493,3.231,5.809,10.712,9.205,1.525,3.794,10.238,11.329,13.016,3.839,34.763,22.421,98.192,10.158,38.698,22.03,89.081,18.096,37.426,94.323,16.276,30.486,25.741,13.736,6.93,11.263,17.458,211.912,4.088,25.493,2.206,52.412,42.687,30.948,21.419,64.763,27.484,57.712,125.706,88.76,21.721,116.407,58.388,71.098,59.135,62.077,25.686,71.245,223.991,82.85,124.817,151.565,125.192,93.983,197.862,217.58,217.438,206.275,225.619,646.096
1985-10-06,49.544,14.789,5.968,12.398,3.876,30.754,6.449,29.929,2.204,9.964,3.83,12.404,11.428,37.592,18.071,11.977,13.355,19.032,5.343,2.962,3.478,3.292,1.021,4.816,2.199,69.69,24.894,6.543,8.634,11.647,15.529,4.423,14.568,2.458,3.087,19.373,13.559,5.66,10.195,5.28,3.704,3.491,9.478,23.893,11.634,5.98,17.666,24.865,15.04,5.546,7.883,6.145,9.509,2.476,12.407,17.115,8.621,6.804,26.691,10.588,11.352,35.999,6.177,7.748,1.617,2.586,1.503,14.87,96.853,4.393,2.552,3.683,6.505,5.89,5.693,2.028,9.111,1.628,12.042,2.872,5.786,2.354,14.013,5.019,13.249,6.191,6.643,4.231,9.938,17.129,3.609,10.266,1.657,7.537,18.16,8.025,3.744,4.397,22.543,13.749,8.219,7.598,7.66,14.196,12.012,1.896,12.516,2.591,15.669,8.676,4.206,4.553,1.519,15.787,9.176,6.515,36.267,9.13,29.03,9.901,9.55,1.947,4.158,1.513,6.007,10.132,16.371,3.439,0.001,13.925,3.761,9.31,5.508,3.57,43.616,3.954,14.092,9.315,4.634,8.441,5.737,3.879,2.476,9.87,4.175,6.717,5.379,8.925,12.175,2.765,5.989,10.523,26.332,17.334,15.816,33.048,12.404,6.96,59.001,17.803,4.948,3.412,4.542,15.422,16.425,23.724,20.945,5.958,2.32,17.056,18.998,8.77,7.696,5.446,7.771,0.0,7.505,11.432,7.656,7.89,11.861,38.394,13.099,21.417,11.625,36.87,7.909,15.728,8.585,8.797,5.334,37.189,5.788,1.917,7.81,18.4,10.403,8.423,36.572,55.348,3.432,10.606,2.897,20.277,8.837,12.979,15.426,11.15,5.346,45.013,12.218,16.576,13.274,30.67,0.513,7.323,13.379,1.056,2.965,7.686,31.162,17.764,5.146,4.759,4.418,9.5,7.883,1.248,48.992,33.283,18.662,8.429,5.149,27.178,1.9,25.306,2.202,4.662,7.291,19.436,7.104,13.289,0.942,16.083,23.15,9.342,3.046,43.283,106.793,12.649,12.163,24.457,11.855,23.912,6.016,8.029,19.14,11.31,17.19,22.135,6.632,3.237,6.465,3.363,9.23,2.521,9.447,15.638,30.132,11.311,10.016,11.947,35.433,8.503,4.027,20.589,32.402,11.995,8.044,36.514,4.085,6.349,56.231,20.708,3.58,43.616,92.147,27.439,14.7,38.594,60.008,16.589,32.418,4.539,21.607,11.441,30.811,14.633,52.549,21.547,5.56,15.33,21.936,15.244,79.284,8.091,23.645,14.918,32.381,15.559,31.11,29.135,14.639,14.173,37.409,43.161,48.038,36.517,19.05,1.685,17.119,40.521,21.964,37.32,35.133,35.753,70.705,59.116,34.362,16.788,23.702,31.374,12.843,25.7,21.528,32.451,22.671,40.527,66.768,20.101,40.103,45.812,34.589,24.133,45.183,46.151,63.838,26.498,32.393,19.704,26.166,11.732,20.563,26.888,7.327,64.183,25.331,28.536,14.058,10.88,20.755,105.921,40.933,17.68,20.546,16.668,9.884,25.954,26.15,44.303,23.478,13.741,43.371,64.171,57.649,31.561,24.728,29.933,43.744,94.659,84.708,98.449,46.545,25.123,36.904,18.417,29.905,63.103,85.009,37.33,33.063,73.83,44.753,56.615,32.298,28.51,49.44,43.749,81.825,18.354,128.88,52.367,37.254,66.819,54.699,15.963,67.624,21.687,44.681,26.419,55.04,38.415,30.445,58.862,66.455,71.69,26.565,69.776,18.116,76.966,32.505,47.867,34.181,116.892,84.101,48.933,91.641,57.05,23.166,117.331,79.762,31.14,55.2,57.897,128.963,73.603,78.151,25.337,81.26,30.016,46.222,88.005,86.679,55.043,82.292,73.808,78.515,27.179,53.511,91.696,134.312,125.645,104.407,82.347,92.896,75.776,48.368,109.853,221.073,83.741,153.146,106.34,89.429,145.684,122.627,83.288,91.222,118.999,134.241,259.142,86.847,109.63,149.826,150.583,81.638,269.31,132.403,94.024,140.672,161.988,231.106,98.887,129.855,148.627,301.107,168.634,131.701,157.324,211.604,167.808,233.14,172.031,345.442,214.102,174.499,190.075,216.182,438.708,449.594,213.233,222.774,672.07,693.387,686.397,18.268,15.176,6.392,2.423,8.008,5.115,9.9,2.814,8.802,8.634,7.881,5.919,6.014,1.181,9.998,3.846,14.482,8.272,6.253,10.747,9.126,1.989,3.804,4.274,2.402,4.082,11.951,3.725,17.122,6.234,2.848,11.143,8.542,3.264,6.346,4.904,27.916,1.658,41.694,4.155,25.348,2.498,5.627,12.791,7.293,3.221,5.289,9.081,10.313,12.237,3.124,34.81,25.073,107.833,9.149,40.966,22.953,92.304,13.926,37.182,97.623,12.827,27.129,24.411,12.838,9.427,9.974,14.515,241.065,4.772,26.753,2.932,47.082,44.451,31.728,21.195,64.61,26.332,56.876,133.737,94.46,20.7,120.842,55.509,76.776,61.915,72.804,28.429,76.817,241.712,88.359,131.351,157.267,135.092,106.439,204.393,231.336,230.381,227.576,226.16,691.683
1985-10-07,46.195,12.607,4.178,12.791,2.885,28.83,5.538,23.884,1.739,11.06,3.153,11.115,11.26,39.587,15.35,10.196,18.348,14.706,5.701,2.562,2.145,2.635,0.826,3.173,1.523,60.475,21.368,4.841,6.728,11.773,16.298,3.93,11.038,2.461,1.946,18.159,11.558,4.321,9.518,6.26,2.746,2.802,9.969,19.185,9.56,5.037,16.946,24.794,13.822,3.99,6.103,5.029,8.073,2.249,11.346,14.142,6.649,6.272,24.73,10.266,10.271,32.032,5.321,5.283,1.417,1.943,1.168,12.988,94.39,4.53,1.73,2.523,5.799,5.888,4.828,1.507,6.702,1.296,9.865,2.526,5.242,2.313,11.602,3.512,13.669,4.226,7.206,4.29,9.654,13.645,2.532,7.124,1.216,6.904,18.75,7.893,4.104,4.965,18.709,11.063,6.705,6.043,5.678,13.839,10.931,1.388,9.695,2.025,15.475,8.142,3.422,3.464,1.279,13.0,7.04,4.982,34.704,8.911,28.393,9.229,8.98,1.7,3.374,1.159,7.889,9.897,15.402,3.829,0.002,13.154,2.703,6.715,3.36,2.118,42.768,3.796,11.242,8.844,4.2,6.091,4.733,4.279,2.574,8.314,3.342,5.871,6.234,8.657,12.335,2.171,7.3,10.015,22.019,15.399,14.706,28.155,11.396,6.083,54.738,13.97,3.318,2.777,3.764,13.996,13.214,20.119,20.132,4.85,1.564,14.099,16.487,7.827,5.46,3.907,7.453,0.0,7.538,8.866,6.451,5.617,10.172,39.896,10.569,18.366,9.769,29.84,6.2,12.879,6.94,5.825,4.066,30.424,4.561,1.401,6.358,16.948,10.342,7.413,31.389,50.089,2.653,9.124,2.251,19.471,6.419,10.413,11.159,9.723,3.822,45.032,9.892,14.5,11.55,30.128,0.471,5.244,11.565,1.005,2.191,6.452,27.134,15.927,3.404,3.739,3.78,9.138,5.267,1.264,42.315,28.592,17.805,8.004,4.178,24.36,1.478,24.813,2.22,3.768,6.15,17.457,5.919,11.598,0.821,12.96,21.127,7.828,2.754,43.811,107.623,9.746,11.344,22.715,9.913,19.619,5.325,6.945,16.495,10.466,14.473,19.243,5.242,2.561,5.823,3.592,8.673,1.887,6.779,11.24,26.423,10.59,9.449,10.424,31.177,6.289,2.718,20.213,31.985,10.933,7.396,38.665,5.037,6.604,50.376,19.608,3.25,43.617,83.731,26.725,16.482,36.972,56.722,13.395,32.184,4.293,21.437,12.032,31.303,12.967,51.876,21.816,5.285,16.01,20.458,13.17,77.272,6.533,21.836,13.861,29.643,15.406,31.034,28.875,13.197,10.587,35.661,40.244,42.713,33.167,17.449,1.571,16.72,38.785,18.65,31.723,32.375,34.502,66.99,55.78,30.536,13.209,19.325,26.865,11.261,21.646,20.26,25.973,17.371,36.647,60.42,18.724,35.205,45.106,28.164,20.069,38.599,47.525,54.676,25.309,26.691,14.884,26.804,11.908,20.122,23.977,5.968,60.57,20.663,26.813,11.688,9.351,17.028,103.578,35.604,18.792,17.923,14.931,10.526,22.741,21.699,42.05,20.85,13.12,35.714,60.615,53.426,26.61,27.711,29.297,44.009,89.516,80.147,93.24,44.24,24.878,37.061,15.734,26.504,63.541,80.24,36.863,30.653,68.164,43.551,52.928,31.063,21.846,45.344,42.394,83.579,18.025,124.401,52.79,36.187,59.579,50.682,15.95,66.589,17.283,36.566,24.961,53.102,31.908,27.005,56.302,63.064,71.168,25.503,70.096,17.408,72.536,31.632,47.978,29.476,110.175,83.811,44.601,88.554,53.965,23.919,111.848,78.265,28.41,49.207,55.613,120.946,71.891,81.813,25.508,83.773,30.758,37.756,80.855,85.176,45.816,84.788,70.812,78.747,27.224,54.596,91.495,137.023,126.459,105.524,79.024,88.368,77.397,51.365,113.419,220.808,82.913,156.68,108.711,101.064,147.925,114.253,76.802,89.779,124.69,125.151,261.238,76.728,120.357,146.491,140.44,84.844,280.483,139.064,85.862,141.962,162.404,234.807,101.744,141.993,149.505,317.864,170.732,144.027,156.681,199.565,165.825,222.248,173.367,363.981,225.092,175.556,194.89,222.519,462.385,479.277,220.257,225.71,708.542,736.09,731.735,18.908,15.964,5.956,1.852,7.572,4.509,10.606,3.783,12.426,6.871,5.494,4.381,4.161,1.046,7.413,2.847,11.063,10.007,4.514,9.871,8.082,2.302,2.586,3.062,2.174,3.065,10.486,2.701,14.822,4.44,3.395,8.142,5.54,2.047,4.189,3.354,22.173,1.302,38.374,2.644,21.473,1.741,8.83,17.166,5.162,4.035,7.136,6.786,7.843,8.525,2.225,32.3,23.476,110.007,8.077,39.367,21.334,82.967,9.457,33.036,86.966,8.727,21.256,22.501,10.765,12.282,7.637,9.994,251.858,4.426,25.837,3.006,37.262,41.712,28.249,21.544,59.706,28.295,47.604,127.477,87.121,18.309,117.703,46.454,76.703,55.013,79.211,29.561,81.928,242.172,91.185,137.693,156.589,142.149,111.749,210.59,245.18,235.465,236.456,229.088,733.713
1985-10-08,40.802,9.915,3.266,11.599,1.822,28.306,4.129,17.3,1.074,10.343,2.336,8.78,10.357,38.602,15.178,10.581,17.56,11.542,4.987,1.711,0.944,2.079,0.517,1.563,1.017,47.091,17.42,3.287,5.171,10.455,15.066,2.999,7.321,2.427,1.541,13.965,8.028,2.649,8.067,6.209,1.975,1.814,9.218,18.58,7.535,3.439,16.051,23.673,12.088,2.943,3.982,3.597,5.592,1.77,10.956,10.825,4.734,5.385,19.855,8.769,8.764,25.813,4.136,3.384,0.993,4.109,0.77,10.166,81.297,3.647,1.083,2.016,6.485,5.969,3.801,1.205,8.402,0.854,7.554,4.36,4.087,1.758,8.189,2.272,12.384,6.2,6.38,3.597,8.235,10.635,1.731,5.351,0.963,6.645,16.198,6.62,3.683,4.484,18.944,7.916,8.046,4.415,3.625,11.841,9.05,0.934,6.449,1.421,13.174,6.885,2.643,2.61,1.021,10.064,5.354,3.408,29.35,7.707,23.832,7.48,7.148,2.637,4.711,2.231,6.651,7.924,12.293,2.561,0.001,10.9,1.972,4.539,1.723,1.255,35.763,3.205,8.133,6.578,2.926,4.055,2.998,3.781,2.151,7.211,2.233,4.609,5.261,7.261,10.442,1.262,6.795,10.257,17.826,11.274,13.427,22.978,10.202,5.442,45.771,11.245,2.459,2.528,3.448,13.087,10.573,15.775,17.582,4.043,1.243,12.43,15.239,7.297,3.414,4.881,6.419,0.0,7.11,7.275,5.935,3.812,8.747,40.909,9.79,17.019,9.246,24.278,5.574,11.396,6.406,4.062,3.62,25.444,4.272,1.277,5.162,14.105,11.163,6.677,25.874,42.013,2.323,7.718,2.102,17.789,4.715,8.048,8.297,8.838,2.682,45.034,7.733,13.576,10.194,26.526,0.334,3.005,8.131,0.739,1.854,5.168,20.694,14.128,3.089,5.09,4.155,7.88,4.933,0.91,33.054,26.06,16.648,6.755,3.173,20.808,1.29,23.141,1.74,2.86,4.898,17.154,3.985,8.364,0.614,12.821,21.659,5.708,2.107,41.687,94.183,7.439,10.474,20.764,9.087,15.806,4.635,6.094,13.632,9.381,11.861,16.421,4.506,2.285,4.669,3.21,8.284,1.639,5.136,8.398,20.025,9.132,8.563,9.712,25.476,4.079,1.729,19.188,29.484,10.245,6.787,37.624,4.366,6.109,40.723,16.529,2.506,37.705,68.831,23.091,18.339,31.484,48.626,10.116,30.458,3.626,21.676,11.155,30.729,10.925,50.647,19.842,4.503,14.812,19.411,12.049,72.471,7.833,18.884,12.301,23.084,12.937,28.088,24.848,10.443,7.512,29.169,31.243,43.393,30.337,14.983,1.187,14.644,34.861,13.802,25.618,29.652,30.695,59.375,46.84,29.812,9.389,13.775,21.455,11.679,15.128,17.247,20.069,18.894,31.691,51.135,16.675,35.434,42.585,22.616,15.434,32.469,46.34,49.439,21.202,21.187,11.572,23.285,10.525,17.43,21.918,8.952,54.566,15.314,20.859,8.932,7.035,14.489,92.449,30.275,15.653,14.681,12.574,10.469,18.223,16.979,38.717,19.235,14.625,29.079,54.638,46.221,20.432,25.948,25.46,41.311,75.832,73.361,85.574,38.17,21.518,33.742,12.319,23.959,61.936,69.762,34.784,25.972,59.229,38.868,50.408,28.029,16.467,35.267,38.317,82.247,15.004,109.805,52.707,29.708,59.272,46.082,14.104,64.424,12.855,28.599,20.568,49.583,25.745,24.72,49.264,56.561,68.137,21.627,62.31,20.601,65.498,28.852,45.204,23.477,104.206,78.96,36.607,78.9,48.671,22.446,97.689,75.854,25.784,40.02,50.68,107.328,66.271,81.852,28.306,82.046,27.067,29.518,69.011,72.185,37.028,83.103,65.006,74.203,30.771,49.724,81.38,138.76,123.221,95.704,74.175,81.121,78.308,49.798,102.984,203.028,82.389,155.275,101.588,105.967,150.425,99.0,64.33,88.127,122.218,108.759,244.721,65.21,123.026,137.176,122.405,78.293,274.828,140.041,73.907,142.698,158.638,231.885,94.233,145.3,149.446,317.134,168.51,148.768,155.551,175.269,163.724,196.835,173.698,365.034,225.509,176.207,187.605,214.487,467.665,495.847,213.788,226.324,726.644,763.449,770.699,17.415,15.073,4.466,1.08,5.718,3.215,9.379,3.597,13.057,7.496,3.409,2.917,2.532,1.331,4.746,1.721,7.627,9.764,3.084,8.17,6.926,1.76,3.65,1.822,1.552,2.018,9.074,1.677,10.559,2.722,2.499,9.895,4.219,1.669,2.627,2.432,16.934,0.912,32.885,1.491,20.235,1.286,9.725,17.15,5.266,3.06,6.529,5.109,5.863,5.084,3.186,29.789,20.26,102.288,7.02,34.804,18.081,66.427,8.585,27.319,69.894,6.184,15.41,20.19,8.431,11.956,5.56,6.592,239.341,3.542,22.345,2.444,37.708,34.464,23.094,20.765,61.089,29.397,38.244,108.617,74.048,14.878,112.413,34.812,70.179,44.429,76.808,30.961,84.442,228.746,89.71,142.946,149.705,144.088,107.13,212.8,252.983,228.288,231.637,229.535,772.622
1985-10-09,38.778,8.173,2.877,9.749,1.054,31.368,4.153,17.783,0.882,8.471,2.213,7.261,8.943,39.129,16.276,10.855,13.947,14.724,4.631,1.149,1.62,2.103,0.275,0.783,1.417,41.526,17.346,2.485,4.923,8.762,12.959,2.333,6.497,2.397,1.393,11.637,6.991,2.912,7.331,8.132,2.463,1.749,7.762,22.134,7.182,3.254,16.103,23.093,11.495,3.318,3.53,3.082,4.928,1.835,11.027,8.615,3.815,5.112,16.573,7.358,8.263,21.912,4.137,2.796,1.027,9.167,0.865,8.343,71.522,2.779,1.33,2.269,7.634,6.126,3.372,1.04,12.122,0.74,6.21,10.102,3.195,1.586,5.998,1.974,10.537,8.649,5.966,3.566,7.139,10.032,1.612,5.626,1.242,6.71,13.074,5.648,3.637,4.408,22.32,5.656,7.52,2.964,2.162,9.553,8.651,0.779,4.103,1.047,10.667,5.699,2.241,3.11,1.093,8.397,4.631,3.214,25.634,7.012,20.047,7.033,5.836,6.429,6.108,2.521,7.324,6.218,10.051,4.059,0.0,9.645,2.562,4.349,0.787,0.552,28.497,2.468,5.551,4.704,2.08,3.374,3.128,3.506,2.129,5.992,1.676,3.626,5.54,5.929,8.118,1.166,5.5,10.371,16.43,8.732,12.531,22.511,9.412,5.084,38.858,11.761,2.233,2.579,3.243,12.442,10.597,15.065,16.602,4.488,1.181,12.536,16.368,6.831,4.011,8.353,5.338,0.0,6.51,7.86,6.219,3.975,8.686,41.456,11.47,18.529,9.96,22.764,5.661,11.796,7.137,5.29,3.775,26.061,4.72,1.542,4.828,13.17,9.994,6.584,24.679,39.743,2.42,7.344,2.28,17.465,4.502,8.634,10.578,9.222,2.7,45.035,8.575,13.851,9.655,25.725,0.615,3.679,7.37,1.021,1.985,5.996,17.397,14.323,4.49,5.394,4.934,6.969,7.244,1.662,30.402,27.304,16.968,6.12,3.003,20.739,1.805,21.759,1.323,2.587,4.725,17.697,3.227,7.306,0.74,15.226,24.328,5.726,1.701,40.19,80.927,8.432,10.655,20.824,9.739,14.83,4.07,6.203,12.634,8.507,11.841,16.719,4.746,2.576,5.69,2.907,7.589,1.69,5.476,8.698,16.181,8.3,8.104,10.412,24.852,3.73,2.146,20.016,27.485,10.467,6.96,36.426,3.674,5.22,38.25,13.059,2.616,30.707,61.814,19.279,18.171,26.517,41.414,8.541,28.165,2.952,23.31,9.587,31.251,9.816,50.855,16.964,3.681,13.138,18.737,12.785,72.876,12.237,18.113,12.252,20.612,10.084,23.889,20.889,8.852,7.784,22.721,25.329,48.424,30.764,14.017,1.818,12.329,32.054,9.693,22.66,28.491,28.677,56.615,43.155,31.049,8.671,10.686,22.873,14.083,14.52,16.636,19.036,24.724,29.451,45.144,15.999,40.031,40.567,22.671,12.948,31.531,45.744,53.678,17.798,19.542,12.035,19.352,10.441,14.879,20.721,10.29,51.04,11.189,17.384,7.31,5.452,15.094,85.033,30.591,14.569,14.323,10.498,9.668,15.305,14.383,37.2,18.418,20.775,26.342,51.089,41.797,15.792,22.774,21.928,37.424,69.007,76.363,88.092,33.146,18.288,28.713,9.647,22.412,62.086,64.185,31.958,23.772,51.857,35.965,51.196,26.008,16.496,30.165,36.497,84.649,11.673,101.176,54.779,25.754,63.69,45.72,14.137,61.745,12.374,26.828,16.467,47.447,24.502,23.538,43.681,52.51,67.517,17.738,52.307,30.353,61.34,26.702,40.823,21.473,103.755,72.4,29.657,73.069,47.483,21.581,93.217,73.219,24.551,34.062,48.847,105.446,61.426,80.141,41.499,77.623,22.036,28.617,61.588,61.403,35.516,79.079,62.307,69.642,47.129,42.742,68.838,148.692,120.434,81.803,68.477,79.369,78.62,46.207,89.849,187.866,82.967,151.692,89.03,102.933,160.007,88.61,54.595,87.794,112.392,97.983,229.363,61.33,119.939,130.797,112.371,67.124,262.523,134.764,68.21,142.717,152.032,225.994,82.304,142.47,148.579,306.039,162.699,148.282,154.375,159.366,162.7,178.304,173.103,356.535,215.314,176.378,175.493,200.158,461.942,501.733,203.925,224.166,729.455,773.732,802.231,14.911,13.396,3.452,0.908,4.22,2.541,7.523,2.65,11.091,9.852,3.095,2.555,2.272,1.655,3.752,1.4,6.368,7.958,2.206,7.53,6.787,2.261,5.086,1.529,1.977,1.179,8.787,1.713,8.267,1.577,3.413,12.96,2.858,1.201,1.986,1.68,18.158,0.529,31.223,0.988,21.98,2.616,8.534,13.681,8.198,4.044,6.768,3.786,4.475,4.167,4.238,32.83,19.256,92.596,6.524,30.466,15.741,62.433,11.891,21.919,63.086,5.136,11.072,18.709,7.119,12.931,6.025,3.792,217.4,3.633,18.328,3.519,46.626,26.87,20.144,18.925,67.452,27.96,35.086,97.655,64.253,11.612,109.463,26.925,60.403,38.024,69.688,41.661,84.163,220.068,85.356,148.06,143.476,140.399,96.114,209.72,251.46,215.636,222.986,227.291,808.066
1985-10-10,38.39,7.235,2.259,8.327,0.583,33.593,4.47,17.944,0.767,7.731,3.192,8.357,7.502,40.836,15.681,9.31,14.636,15.624,5.443,1.033,1.36,4.439,0.215,1.297,1.354,40.013,15.018,2.145,4.722,7.926,11.35,2.456,6.033,2.415,0.931,11.197,6.964,2.641,6.388,10.032,2.458,1.598,7.497,22.849,6.39,3.482,15.505,21.486,10.441,2.998,3.066,3.533,5.057,2.435,10.533,7.139,3.323,5.436,16.342,7.088,8.567,20.555,5.833,2.146,1.65,12.162,1.352,7.49,70.917,3.188,1.098,2.735,6.995,6.107,2.811,2.487,10.945,0.727,5.422,14.735,3.642,2.52,5.282,1.94,9.912,7.008,7.189,4.541,7.249,9.704,3.248,5.233,2.599,6.295,12.705,5.721,4.227,5.0,23.292,4.553,6.484,2.034,1.373,9.105,7.589,1.451,2.76,1.06,9.261,5.388,2.812,2.981,1.075,7.47,4.193,2.992,26.6,7.748,20.137,8.312,6.242,10.869,8.095,3.933,10.777,6.13,9.797,4.143,0.004,10.693,2.627,4.584,0.412,0.204,25.473,3.08,4.099,4.401,2.1,2.833,5.624,4.169,2.53,8.246,1.341,2.979,8.596,5.831,7.718,1.009,5.655,9.383,15.565,8.216,10.724,21.839,8.602,4.676,34.607,10.997,2.254,2.275,2.837,11.166,9.979,15.575,16.371,4.32,1.211,12.705,15.708,5.999,4.487,12.42,4.567,0.0,5.928,8.259,5.814,3.598,8.526,41.85,11.957,19.293,10.066,22.273,5.653,12.147,7.411,4.758,3.463,25.248,4.199,1.343,4.957,13.548,7.916,6.093,23.865,40.48,2.517,7.528,2.179,17.619,5.023,9.051,10.469,9.593,2.897,45.023,8.786,12.762,8.725,31.591,1.023,4.393,7.811,1.009,2.249,7.555,16.824,13.997,5.623,8.748,6.641,6.563,8.424,1.741,30.613,28.637,17.246,7.165,3.044,22.412,2.048,21.343,1.579,3.015,4.941,18.161,3.052,7.975,1.136,16.317,25.139,6.473,2.339,38.88,75.074,8.835,10.77,20.048,9.011,14.337,3.854,6.515,13.119,8.004,12.036,17.665,5.307,2.998,8.369,3.312,6.828,1.814,5.292,7.884,14.049,8.003,7.961,9.546,24.974,3.122,1.815,21.895,26.53,10.998,6.898,36.994,3.902,6.293,37.783,10.68,3.822,27.218,59.452,17.811,18.098,22.991,36.647,8.699,27.96,4.071,27.232,10.783,36.005,12.247,52.482,16.693,5.391,13.473,16.329,12.852,77.188,16.717,17.544,13.652,21.45,8.547,22.927,18.598,9.448,7.82,18.869,23.439,48.437,29.425,14.505,2.082,10.111,30.083,6.594,21.528,26.743,27.241,56.171,45.128,29.859,7.463,8.811,23.077,19.875,15.547,15.338,17.336,24.735,29.166,42.705,14.556,42.303,40.28,21.342,11.478,33.49,45.692,56.837,19.032,18.264,11.05,18.627,12.685,14.572,26.245,14.93,48.514,8.412,16.565,6.413,4.404,15.263,81.329,31.019,17.609,14.113,11.462,9.858,12.991,12.645,36.823,16.489,26.883,24.619,48.55,42.802,12.082,25.078,28.609,35.784,66.867,85.465,92.766,30.033,16.441,26.418,8.279,29.649,61.613,60.925,33.184,25.271,47.818,35.021,50.77,23.312,15.186,26.819,35.703,92.327,9.814,97.452,63.44,25.662,67.561,44.418,16.73,62.01,12.05,24.126,13.867,45.848,24.944,21.21,41.833,54.223,71.265,14.648,48.443,39.535,58.319,23.931,40.02,20.577,106.368,66.712,23.835,68.675,45.433,23.741,92.443,72.856,22.356,29.233,46.713,101.013,61.027,81.008,57.669,72.562,18.832,29.468,57.211,54.858,35.502,74.632,59.039,70.17,67.578,36.457,64.938,165.932,117.993,76.284,71.856,75.861,78.579,48.617,79.529,176.921,83.097,147.986,82.633,95.726,180.732,84.994,47.022,88.011,103.772,95.592,216.439,58.897,111.881,125.197,111.38,57.267,247.517,128.383,64.891,142.194,155.011,221.729,70.259,134.232,147.359,290.639,165.43,141.95,153.288,156.489,162.292,174.535,172.341,341.987,203.552,176.337,167.029,190.094,449.834,499.977,190.301,224.804,724.857,774.108,820.841,13.585,13.106,3.458,0.965,3.886,2.668,7.551,5.43,11.21,8.182,2.978,2.633,2.172,3.264,3.485,1.551,6.55,8.594,1.687,6.925,5.794,2.768,4.458,1.7,2.369,0.701,8.706,1.688,7.797,1.104,3.701,11.652,1.436,0.799,2.063,0.868,17.338,0.303,29.934,0.932,22.112,3.609,7.399,15.932,9.08,4.773,9.303,2.66,2.897,3.902,3.451,38.429,20.984,86.53,9.46,27.429,13.915,61.449,14.372,17.205,57.776,3.747,8.32,21.555,9.087,15.464,5.775,1.862,200.844,5.111,15.098,3.92,47.765,23.087,18.32,22.12,68.98,28.963,33.145,91.493,58.208,9.501,109.822,21.196,57.833,32.819,65.408,60.723,82.199,217.45,82.184,154.744,139.206,135.702,83.049,207.466,249.615,203.604,210.192,228.098,833.022
1985-10-11,35.733,5.82,1.725,7.093,0.282,32.628,4.09,14.521,0.436,7.395,2.918,8.659,6.214,40.697,13.382,7.798,18.379,12.459,6.477,0.84,0.607,7.515,0.22,1.019,1.119,38.055,13.35,2.295,4.274,7.853,10.934,2.259,4.509,2.481,0.765,9.241,5.466,1.502,5.564,9.128,2.113,1.072,7.155,19.203,5.07,2.732,13.96,20.419,8.518,2.523,2.146,4.214,4.066,3.275,10.178,5.888,2.811,5.348,15.544,7.067,8.211,17.922,7.078,1.698,2.358,11.132,1.928,6.154,67.233,3.843,0.768,2.989,4.884,6.435,2.129,3.497,7.39,0.866,4.69,14.784,4.416,2.684,4.976,2.248,11.169,4.487,8.438,5.232,7.184,8.552,4.836,4.263,3.284,5.912,12.584,5.493,4.785,5.484,19.588,3.842,5.508,1.708,1.299,9.454,6.856,1.238,2.261,1.224,7.738,6.97,4.168,2.313,0.828,6.745,3.775,2.258,24.49,8.219,19.763,9.027,6.353,12.241,9.982,4.383,11.692,5.632,9.085,2.761,0.002,11.324,2.215,3.94,0.903,0.496,23.528,4.256,3.546,3.835,1.833,2.417,6.17,4.94,2.908,12.12,0.991,2.462,10.98,5.216,7.128,0.618,7.665,8.806,13.23,6.998,9.144,20.119,7.132,3.933,31.077,9.474,2.544,1.812,2.221,9.505,8.424,14.288,14.171,4.02,1.089,11.755,13.767,4.778,3.092,11.536,4.045,0.0,5.391,7.698,4.935,2.65,7.47,42.103,10.652,17.803,9.517,19.933,4.906,10.961,6.482,3.1,2.945,21.876,3.557,1.023,4.741,12.113,6.936,4.984,20.778,37.561,2.443,7.527,1.889,16.086,4.989,7.284,7.513,9.083,2.704,44.991,6.596,11.218,7.834,36.399,1.12,3.231,6.584,1.047,2.003,7.21,14.75,12.256,4.733,9.479,7.707,6.071,7.178,1.204,26.801,26.136,17.22,7.088,2.605,22.425,1.906,20.322,1.865,3.7,4.387,17.275,2.266,7.265,1.692,14.699,22.036,5.732,2.457,35.884,67.739,6.792,10.104,17.077,7.275,12.841,3.137,6.394,13.558,6.908,10.466,16.12,5.561,3.07,8.679,4.493,6.22,1.606,4.263,5.597,10.901,7.301,7.262,7.394,21.156,2.12,1.162,23.497,26.717,11.043,6.399,37.123,4.518,8.513,33.895,8.62,5.262,24.767,52.56,16.821,20.899,19.394,32.855,8.348,30.162,5.482,30.04,14.882,41.214,17.607,51.969,18.485,7.711,15.174,14.265,12.279,76.013,16.631,15.426,14.851,19.88,7.36,21.46,16.787,10.873,6.921,15.586,19.705,40.997,24.95,14.231,2.353,8.192,27.77,4.963,19.712,23.371,23.585,53.198,41.676,25.914,5.745,8.806,18.193,25.852,13.0,13.769,14.111,19.285,28.869,40.826,13.398,37.86,40.067,18.465,10.528,32.004,45.234,53.711,19.824,16.102,8.642,18.217,14.352,14.382,29.176,17.218,44.978,6.97,13.954,5.797,3.524,13.538,76.455,27.49,19.504,12.817,13.531,11.057,10.547,11.339,35.702,13.779,26.241,22.303,45.027,44.703,9.986,31.311,35.708,36.135,61.909,88.424,89.488,25.883,14.812,24.672,7.533,33.464,60.218,56.882,35.986,25.612,45.773,31.519,45.107,20.757,12.073,21.817,32.687,98.325,8.364,91.534,71.124,23.798,62.664,38.977,18.547,61.438,11.026,19.746,11.452,44.021,22.43,17.769,38.066,56.539,72.507,12.059,46.153,40.402,54.086,21.299,40.875,19.061,103.406,62.85,19.744,64.347,40.107,26.954,84.603,71.914,18.899,24.787,41.817,92.088,63.054,84.656,63.291,68.322,16.551,25.707,52.729,46.487,30.611,70.97,52.529,73.511,75.212,31.349,61.778,177.947,114.346,73.691,77.018,66.921,78.189,56.886,70.056,165.04,82.69,143.103,78.442,86.804,199.212,80.774,40.996,87.726,97.788,91.734,201.008,51.227,101.593,113.433,106.883,49.432,229.982,123.029,57.196,141.289,162.016,216.062,59.524,123.079,145.874,271.773,172.524,131.44,151.562,148.398,160.326,168.233,171.704,320.019,201.019,176.185,157.503,180.184,427.993,487.535,174.022,230.884,708.539,761.896,824.199,13.607,13.516,3.322,0.819,3.532,2.474,7.73,8.09,15.017,5.372,2.627,2.318,1.951,4.285,3.144,1.106,7.051,13.714,1.836,5.934,5.112,2.251,3.023,1.16,3.126,0.574,8.059,1.103,6.372,1.44,2.681,8.004,1.402,0.767,2.553,0.665,14.985,0.243,25.26,1.261,19.285,2.822,10.575,23.151,7.567,3.648,10.465,2.477,1.968,2.479,2.312,37.305,19.715,81.136,16.285,24.563,11.925,53.715,12.565,13.761,54.077,3.063,6.883,28.306,12.795,16.174,4.584,1.945,183.792,7.257,12.161,3.767,39.133,19.097,15.893,27.125,59.789,35.191,29.631,84.436,52.5,8.344,108.072,18.961,54.223,27.561,62.902,74.208,79.763,209.887,82.561,164.983,129.498,130.511,70.492,212.735,254.596,191.52,193.743,234.919,843.667
1985-10-12,36.574,6.899,3.417,5.984,0.556,29.258,5.538,15.029,0.551,6.367,4.486,11.198,5.333,38.436,11.367,7.314,20.078,12.077,8.209,0.781,0.728,9.885,0.529,2.188,1.381,36.291,12.186,3.016,4.618,8.65,10.846,3.861,5.058,2.646,1.382,7.755,4.968,1.713,5.435,10.395,2.613,1.037,6.326,15.343,7.155,2.57,12.822,19.656,7.47,3.483,3.892,8.149,3.536,5.157,9.67,6.418,3.392,5.586,17.235,7.99,8.482,17.371,8.944,2.662,4.493,12.595,3.779,6.209,61.402,4.722,1.374,6.641,3.745,7.333,2.768,4.499,4.992,1.286,5.508,14.707,5.094,3.035,5.562,2.755,11.768,3.299,10.384,7.289,8.532,9.87,6.305,6.171,4.148,5.763,11.165,4.937,5.722,6.546,15.443,5.057,4.929,2.412,2.219,10.89,6.829,2.065,3.477,1.731,7.543,7.69,5.24,2.906,1.321,7.999,4.903,2.796,21.609,8.461,18.081,9.746,7.219,11.667,11.188,4.719,13.66,4.854,8.729,4.058,0.003,12.223,2.288,3.741,2.166,1.341,29.221,5.448,4.466,3.204,1.491,3.306,8.835,5.713,3.647,15.444,1.547,2.749,13.647,4.541,5.953,0.615,10.333,8.846,14.347,6.941,8.611,19.805,7.129,4.621,33.849,7.917,5.379,3.187,3.9,11.01,7.772,11.911,12.209,3.495,2.89,10.801,13.279,5.914,5.647,14.363,4.396,0.001,5.285,10.699,7.605,3.842,7.762,42.161,11.56,17.499,9.992,29.079,6.028,11.247,6.828,4.66,4.226,25.321,4.884,1.41,6.796,11.382,10.718,5.825,17.494,32.532,3.655,8.561,2.638,15.415,7.446,7.084,8.595,8.503,3.901,44.995,7.867,9.413,7.205,36.116,1.792,3.422,6.097,2.924,3.43,6.426,13.842,11.195,3.663,10.021,7.784,8.98,5.661,2.265,24.964,21.215,16.484,6.22,2.877,20.306,2.299,20.208,2.317,6.593,4.529,15.354,1.934,7.0,3.22,12.322,17.59,6.379,3.194,35.028,59.417,8.068,9.258,14.705,6.577,14.219,3.557,7.053,15.246,6.587,8.569,14.282,7.808,4.427,12.273,6.83,5.786,2.759,5.37,7.541,11.922,6.11,6.066,6.218,19.21,3.316,1.797,23.289,26.209,10.542,5.961,36.189,5.428,10.302,32.204,7.891,9.746,29.332,50.888,18.119,23.747,19.519,35.832,11.455,31.61,6.487,30.686,17.735,43.476,22.67,54.83,19.604,9.447,16.057,20.122,12.299,74.12,19.673,16.944,17.729,19.528,6.558,23.901,16.161,16.351,6.776,15.375,16.532,33.372,21.725,14.914,4.964,7.762,24.231,5.982,23.082,20.08,20.45,49.225,37.856,22.759,7.071,10.174,20.401,28.484,12.599,13.443,17.126,14.333,31.452,46.777,13.066,31.168,39.123,16.13,11.689,32.604,43.942,53.877,24.136,18.452,11.895,16.435,19.043,16.568,34.073,19.714,46.111,8.863,11.845,6.846,4.257,19.565,68.771,23.592,25.786,13.435,16.766,12.59,12.319,13.765,34.273,17.924,30.589,29.02,46.128,48.766,11.171,42.809,44.071,38.93,57.285,88.09,87.168,27.1,13.22,26.845,8.626,39.838,58.049,52.505,39.135,27.242,55.356,27.677,40.413,19.912,16.014,18.908,33.064,101.352,7.484,81.698,74.669,22.06,53.86,34.343,24.599,59.643,11.253,24.479,11.788,42.063,31.648,22.505,39.547,65.638,78.259,12.047,52.922,45.231,55.102,20.243,44.826,19.416,93.309,64.853,19.725,58.995,45.531,34.107,81.499,69.69,22.932,27.684,46.119,90.419,72.107,88.216,68.594,68.318,14.853,37.022,55.449,39.66,42.752,72.51,57.564,83.497,80.111,29.313,71.144,185.243,109.844,82.488,85.46,71.583,77.719,74.733,61.568,149.575,84.871,137.505,85.052,77.791,211.47,84.279,39.969,90.954,98.896,96.094,181.807,64.43,92.165,102.546,113.404,45.048,210.566,122.231,67.38,140.499,173.24,208.459,54.78,112.196,145.921,249.196,183.545,120.667,154.535,157.321,165.924,177.665,171.814,293.932,199.296,176.792,148.247,169.759,397.312,462.538,161.879,245.871,678.371,735.018,811.431,14.095,13.0,3.572,1.416,3.588,2.515,6.8,9.11,16.931,4.013,3.424,2.953,2.478,4.327,3.675,1.518,7.966,17.501,2.645,4.661,4.316,2.597,2.283,1.672,6.746,1.256,8.299,2.01,5.677,2.532,3.698,6.123,2.538,1.413,2.449,1.151,14.075,0.553,22.933,1.284,15.523,2.428,11.676,26.893,5.548,4.569,11.123,3.294,2.43,3.072,1.81,31.688,18.234,76.01,22.999,23.447,11.91,50.0,10.013,12.849,50.777,4.688,8.603,36.511,16.632,18.337,5.646,3.988,166.332,13.109,11.563,6.735,30.346,19.848,15.947,34.276,48.944,41.05,32.829,78.869,54.168,8.98,101.03,21.304,59.278,30.519,60.105,82.855,79.08,202.266,89.188,179.432,117.847,129.558,63.119,221.922,260.97,181.698,180.954,251.593,840.486
1985-10-13,42.536,8.262,3.139,6.348,0.78,26.005,5.842,15.5,0.64,6.341,4.181,12.27,5.837,35.819,10.644,7.82,20.363,12.176,11.232,0.926,0.466,11.442,0.483,1.996,1.199,33.911,10.84,3.039,4.534,10.823,14.241,3.949,5.459,2.877,1.431,6.907,4.338,1.465,5.575,12.343,2.49,0.931,5.96,13.403,8.494,2.36,12.764,19.094,7.53,3.251,3.83,13.168,2.962,6.42,9.238,8.083,4.129,5.992,19.402,10.37,9.263,19.401,10.107,3.15,5.612,13.223,4.274,7.035,62.247,5.112,1.266,8.339,3.322,9.627,2.959,4.646,4.037,1.138,6.772,14.752,6.097,2.778,6.487,2.8,14.298,2.853,13.235,9.474,10.156,10.843,7.082,6.378,4.398,6.188,10.362,4.462,6.949,8.106,13.976,6.545,4.585,3.131,2.578,13.275,7.039,2.073,4.567,1.836,9.415,9.883,6.538,3.198,1.384,8.578,4.97,2.941,21.398,9.232,19.69,10.302,8.664,10.442,12.758,5.054,17.224,4.8,9.035,5.823,0.003,13.2,2.048,3.465,1.672,1.081,37.747,6.344,5.645,3.152,1.388,3.824,9.079,6.774,5.071,17.978,1.719,3.533,17.222,4.246,5.378,0.521,12.748,11.564,15.851,6.939,8.965,19.881,9.75,6.149,44.552,7.964,7.069,3.661,4.782,14.174,8.145,10.303,12.174,3.221,3.871,10.052,13.293,8.199,6.017,15.774,5.914,0.001,5.784,12.106,8.746,5.19,8.773,42.207,13.663,18.877,10.493,36.784,7.33,13.328,8.526,6.509,5.202,28.678,5.245,1.774,9.325,13.474,11.585,7.884,17.46,31.235,4.214,9.349,2.396,17.464,7.57,8.053,10.314,8.26,5.31,44.998,9.722,7.404,5.841,35.043,2.085,2.585,5.397,4.402,4.509,6.43,14.048,11.023,3.154,10.326,7.954,9.84,4.739,3.73,24.441,17.166,15.583,6.477,3.364,18.004,1.939,23.107,2.465,11.169,5.057,13.742,1.784,6.418,3.45,10.654,14.422,6.126,2.968,41.265,58.365,9.857,8.54,13.855,6.748,15.483,5.397,7.455,16.715,8.871,7.754,14.239,9.578,5.147,14.612,9.252,5.725,3.442,5.738,8.488,14.491,5.276,4.906,6.032,18.936,3.487,1.58,22.837,25.144,10.02,5.793,35.603,6.454,11.235,31.97,9.079,11.826,36.783,55.282,19.92,26.156,21.106,45.053,12.728,33.02,6.632,29.938,19.844,43.029,27.398,60.095,23.428,9.857,18.464,21.626,12.624,74.608,21.919,19.205,22.119,18.276,5.876,28.293,15.696,24.754,6.124,16.336,13.799,29.067,20.833,15.627,6.829,7.665,20.06,7.411,25.509,16.708,19.927,46.174,39.218,21.599,7.118,11.095,23.695,29.303,10.942,12.061,18.527,11.425,33.313,59.998,13.539,26.07,37.63,16.294,12.63,37.956,43.024,60.623,26.74,19.815,15.281,15.045,23.497,20.246,37.138,21.806,51.094,10.916,10.261,7.921,5.185,22.153,62.746,22.66,28.231,14.217,19.76,14.446,13.582,14.285,33.423,22.396,34.614,28.909,51.064,56.512,12.972,53.109,47.197,44.398,55.572,92.603,87.303,28.421,11.734,29.276,9.75,42.683,56.094,49.638,40.2,28.858,68.976,27.088,38.413,20.314,20.568,15.426,36.356,104.016,6.873,73.849,73.819,20.534,46.005,32.597,29.916,57.261,10.427,27.186,14.396,40.809,35.731,28.478,40.924,75.283,85.112,14.045,62.025,49.953,60.151,20.515,50.411,18.906,81.047,77.963,21.301,54.999,50.759,42.247,82.806,66.904,28.27,29.72,51.138,89.965,84.96,94.346,73.655,74.714,14.004,41.652,59.911,33.143,49.738,78.692,64.606,97.837,83.958,29.559,82.942,186.572,105.899,95.75,93.422,80.122,77.612,92.812,53.084,136.624,86.394,132.418,96.304,69.095,215.792,89.0,40.501,94.553,107.155,100.257,166.354,76.735,82.137,97.97,116.635,43.767,192.519,127.618,80.888,140.442,185.679,200.59,52.33,100.581,146.964,226.243,195.42,108.952,157.75,160.558,173.127,184.393,174.065,268.612,204.881,178.167,153.263,172.193,363.814,429.873,150.581,263.921,639.313,696.964,784.552,16.822,14.684,4.116,1.418,4.003,2.585,6.827,9.668,17.48,3.801,4.231,3.543,3.075,4.399,4.614,1.267,8.12,20.162,2.928,3.847,3.803,3.395,1.982,1.317,8.107,1.517,8.745,2.718,4.901,2.889,5.398,5.762,2.551,1.545,1.867,1.455,13.236,0.609,22.352,0.962,12.968,2.49,12.114,27.603,4.497,6.793,13.06,3.232,3.383,2.676,1.609,26.505,18.329,73.009,28.523,23.922,12.435,48.052,8.406,14.211,46.887,5.238,10.249,44.236,20.5,22.916,6.255,4.039,156.766,15.859,12.151,10.236,25.262,20.082,16.67,38.462,41.601,45.611,35.525,75.916,58.026,9.92,90.319,23.984,65.543,32.711,58.722,88.466,81.81,198.107,103.428,195.012,110.35,133.42,59.508,234.155,268.371,179.909,169.795,271.691,824.166
1985-10-14,45.83,7.351,2.242,6.534,0.687,24.946,5.071,15.919,0.485,5.838,3.015,10.154,5.964,33.818,13.186,9.232,17.913,11.934,11.595,0.71,0.667,9.736,0.329,1.062,1.268,34.512,11.09,3.576,4.721,10.757,14.96,3.011,5.142,3.057,1.214,5.299,2.824,0.833,6.64,13.208,2.467,0.956,5.189,14.762,7.419,1.84,14.375,20.359,9.089,3.116,2.473,14.302,2.27,5.988,9.91,8.694,4.034,5.383,18.331,9.99,8.516,19.165,8.592,2.93,5.066,12.884,3.606,6.867,61.92,4.426,1.38,7.48,4.741,9.188,2.597,3.804,5.821,0.941,7.074,14.263,5.68,2.167,6.642,2.555,14.582,4.838,13.165,8.831,9.243,10.146,5.769,5.524,3.368,7.258,8.801,3.79,6.34,7.538,16.344,6.777,5.535,3.263,3.004,13.046,8.467,1.399,5.372,1.714,9.627,10.604,6.234,2.953,1.17,7.304,3.976,2.58,20.48,8.533,20.231,9.115,8.211,9.53,14.573,5.712,18.752,4.073,8.31,6.809,0.001,11.96,2.32,3.488,2.264,1.442,37.203,5.621,6.076,2.529,0.991,3.785,6.121,5.966,5.055,16.373,1.372,3.486,17.863,3.541,4.221,0.371,12.267,12.313,14.566,5.167,10.956,20.386,10.747,6.056,52.671,9.114,7.055,2.99,4.04,14.183,8.858,10.829,13.775,3.482,3.791,8.356,12.08,8.25,4.397,15.913,7.562,0.001,6.487,10.472,7.417,5.262,8.973,42.365,13.974,18.968,11.946,36.213,6.713,12.843,9.004,6.502,4.998,28.454,5.131,1.673,9.699,14.737,10.248,8.238,20.469,34.359,3.981,8.558,1.965,18.837,6.069,8.112,10.028,9.913,5.51,44.974,10.009,9.13,7.278,34.385,1.906,2.107,4.472,4.766,4.395,7.908,13.316,10.64,5.297,11.421,8.344,8.866,6.539,4.165,21.957,17.627,15.718,7.351,3.642,15.88,1.444,23.303,2.127,12.571,5.29,14.752,1.394,5.479,2.761,12.867,15.974,5.435,2.562,46.53,59.808,9.647,9.281,14.418,7.024,14.561,5.943,6.66,15.485,9.928,8.61,15.446,9.133,4.655,13.908,9.581,7.003,3.293,4.624,7.058,14.677,6.137,5.124,6.77,17.316,3.397,1.689,22.908,24.568,10.38,7.023,35.204,5.739,10.284,31.219,9.201,10.783,37.842,56.874,19.754,26.676,21.247,53.327,11.16,32.456,5.476,29.348,20.094,42.041,27.592,62.494,24.076,8.213,18.32,20.122,14.616,73.507,22.875,20.004,23.046,16.34,4.913,28.455,14.53,29.392,6.533,14.132,10.028,32.348,21.703,14.532,7.131,7.686,21.403,8.883,23.566,19.283,22.528,42.836,40.012,25.792,7.243,11.131,25.054,30.026,8.937,11.296,16.479,13.688,31.83,68.022,15.79,29.448,36.976,18.052,13.939,42.278,44.679,62.561,24.156,18.982,15.86,12.942,23.247,19.469,36.359,25.009,55.484,11.49,8.099,8.138,4.894,19.787,63.483,25.013,25.482,15.105,20.183,15.047,12.578,12.296,36.939,21.426,36.735,26.546,55.458,62.6,13.911,53.947,41.089,45.318,53.822,97.849,86.196,27.495,9.972,28.855,10.071,41.571,59.119,50.038,38.755,26.557,78.162,30.405,43.924,23.299,21.658,11.931,38.759,107.098,5.773,74.431,72.392,17.514,49.213,33.166,30.522,56.562,10.614,24.405,14.526,45.278,32.119,27.519,38.764,80.885,88.885,14.579,63.019,52.939,64.82,23.288,51.405,18.748,77.895,91.377,23.934,55.041,52.188,45.972,85.496,66.707,28.404,27.713,53.023,92.672,94.455,99.334,77.32,85.071,12.422,36.765,59.013,27.197,45.145,87.956,67.303,109.367,86.776,29.461,83.526,188.35,111.458,98.23,96.268,84.452,77.952,100.517,45.358,134.03,86.783,136.09,100.552,60.496,218.788,86.876,42.693,95.915,113.802,97.043,163.262,74.674,72.721,107.259,110.698,42.227,183.957,133.951,82.03,141.228,194.652,202.723,50.676,89.411,149.091,214.695,204.071,97.284,160.152,152.064,176.415,176.905,178.161,254.078,208.483,180.367,162.766,180.812,340.766,399.027,140.967,276.839,608.858,663.1,753.185,17.871,15.136,3.509,0.959,3.242,2.021,6.01,8.532,16.471,5.221,4.097,3.301,2.977,4.803,4.749,0.626,7.549,20.059,3.037,4.712,4.493,3.671,3.312,0.63,6.943,1.187,8.579,2.595,3.098,3.093,5.979,7.788,2.845,1.166,2.099,1.579,14.018,0.442,20.476,1.173,13.438,3.605,11.588,25.933,5.803,7.563,14.56,3.279,3.753,1.784,2.602,24.349,17.186,71.292,28.727,24.075,12.628,43.663,11.85,15.385,47.257,4.881,11.212,46.592,20.586,26.716,5.751,4.492,152.775,14.748,12.132,11.721,28.511,17.297,16.741,37.435,46.006,46.734,34.109,73.06,56.717,10.35,84.304,25.06,65.146,30.656,55.349,92.042,86.812,195.969,120.378,210.027,115.432,138.424,57.491,244.5,272.224,185.012,160.385,285.472,801.845
1985-10-15,46.844,6.301,1.936,6.257,0.685,25.698,4.822,14.074,0.445,5.128,2.513,8.334,5.517,34.513,14.828,9.479,14.878,11.314,10.688,0.573,0.78,6.822,0.191,0.514,1.322,33.608,9.633,4.454,5.278,9.702,13.801,2.695,4.199,3.189,0.788,4.382,2.226,0.869,7.449,13.132,2.504,1.151,4.662,15.141,5.482,1.856,16.189,22.756,10.724,3.013,1.616,14.022,2.395,5.524,9.88,8.443,3.347,4.599,16.907,8.902,7.315,18.412,6.653,2.11,4.731,11.884,3.418,6.67,58.2,3.644,1.445,7.33,4.886,7.984,2.47,3.047,5.527,0.627,6.812,13.483,4.642,1.917,5.654,1.916,12.865,4.266,11.731,7.522,8.119,9.453,4.057,4.919,2.393,7.454,7.916,3.737,5.38,6.442,17.542,5.627,5.492,2.818,3.78,11.632,9.131,1.231,6.368,1.372,9.101,9.378,4.973,2.731,1.025,6.218,3.328,2.378,19.049,7.135,18.371,7.395,7.468,8.821,16.071,5.752,18.449,3.705,7.876,6.667,0.001,9.827,2.512,3.881,2.474,1.633,32.308,4.705,5.433,2.005,0.792,3.022,3.643,4.931,4.541,13.624,1.194,3.174,17.196,3.199,3.432,0.576,10.47,11.601,12.963,3.455,12.21,20.699,10.004,5.201,56.57,10.366,6.82,2.449,3.284,12.546,9.629,13.001,15.774,3.594,3.626,8.861,11.872,7.36,3.191,15.049,8.577,0.001,7.145,8.064,6.11,5.033,8.992,42.518,13.558,18.397,13.545,35.384,7.313,13.743,9.126,6.23,4.743,27.782,5.226,1.455,9.319,14.539,9.189,7.35,24.253,39.044,3.817,7.46,1.727,18.366,4.5,7.627,8.967,11.806,5.238,44.959,8.685,10.161,7.704,32.705,1.979,2.232,4.39,4.638,4.087,8.953,11.892,10.563,5.373,10.908,8.348,7.782,6.564,3.884,18.209,18.647,15.542,8.976,3.855,14.72,1.023,21.823,1.761,12.272,5.457,15.196,1.31,5.263,2.222,14.808,18.875,5.303,2.098,46.189,60.502,8.242,11.33,15.733,7.452,13.418,5.098,5.789,13.334,9.373,10.492,16.603,8.261,4.114,13.19,8.75,7.952,3.116,3.327,4.872,13.308,6.603,5.805,7.927,14.874,3.031,1.742,23.007,23.963,9.807,8.033,37.665,4.808,8.692,28.827,8.661,9.733,34.023,54.566,18.671,24.468,20.201,58.023,9.046,30.464,4.394,28.935,18.017,40.538,23.306,61.61,22.039,6.448,16.123,18.066,16.879,71.358,22.25,18.808,21.6,15.519,4.038,26.545,13.486,30.757,6.992,10.462,7.412,34.7,23.269,12.71,7.025,7.609,23.506,10.406,20.69,21.353,26.013,40.425,39.093,27.786,7.025,9.311,22.143,30.312,8.596,11.21,12.341,13.874,28.418,70.611,16.904,33.935,35.309,20.025,15.36,45.505,47.997,60.629,20.653,17.692,15.497,11.882,20.613,17.398,33.057,27.05,58.127,9.965,7.107,7.626,4.416,15.833,69.436,28.212,21.698,15.552,18.495,13.978,11.158,10.497,42.889,18.543,36.154,23.634,58.12,66.283,12.604,48.031,32.882,42.547,50.029,99.212,83.548,26.396,8.924,27.564,9.536,37.695,64.294,51.41,35.968,22.636,82.134,35.263,47.286,25.631,21.273,9.437,37.811,109.747,4.754,81.851,70.376,15.764,53.387,34.217,27.9,54.191,11.047,18.442,13.602,51.442,25.815,23.806,36.245,85.158,88.457,13.925,57.514,52.492,67.896,25.654,48.254,19.046,79.894,100.332,26.703,55.929,48.461,45.109,83.008,64.381,25.011,24.612,49.893,90.078,100.95,101.874,77.348,95.466,10.683,29.325,52.499,23.448,36.881,98.13,63.362,117.164,86.248,28.336,76.55,188.39,120.458,91.016,92.752,79.651,78.584,96.864,39.464,139.451,87.095,143.598,96.379,52.797,219.649,78.02,45.509,96.252,114.156,87.272,168.744,64.115,64.786,118.28,99.557,39.596,184.752,136.853,72.622,142.62,196.267,207.498,48.25,79.642,151.475,212.835,206.789,86.786,162.181,138.623,177.834,161.881,182.372,249.445,202.239,183.551,166.388,184.33,326.522,375.239,133.089,280.613,587.877,638.017,724.365,17.102,14.417,2.765,0.736,2.475,1.715,5.028,6.033,14.554,4.373,2.972,2.898,2.103,5.189,3.673,0.319,5.978,16.822,2.484,4.881,4.152,3.408,2.91,0.359,5.957,0.651,8.363,1.776,2.171,2.463,5.103,6.649,2.87,0.755,2.919,1.527,12.009,0.256,17.553,1.838,13.659,3.183,10.123,21.405,5.441,6.557,14.793,3.589,3.57,1.277,2.268,24.708,15.416,67.957,24.026,23.593,12.338,36.761,12.197,15.143,44.777,3.498,9.781,42.928,17.227,28.055,5.172,4.983,149.019,13.022,11.703,11.527,29.139,13.173,16.538,33.624,49.134,42.998,31.734,67.576,52.517,10.045,82.977,22.088,62.262,27.431,51.05,92.594,93.658,192.838,134.63,223.361,124.971,141.512,54.976,249.717,266.188,188.697,152.372,289.195,775.267
1985-10-16,45.964,6.426,1.95,5.91,0.776,27.336,4.981,11.842,0.923,4.688,2.843,7.878,5.371,35.176,13.825,9.326,14.595,10.366,10.897,0.999,1.15,5.231,0.112,1.256,1.905,30.567,9.739,4.91,6.299,9.667,13.344,3.077,3.494,3.373,0.688,6.498,4.271,2.451,7.711,12.194,3.324,1.942,4.736,13.75,4.27,2.789,16.434,22.417,11.542,2.924,2.595,14.884,3.298,6.626,9.071,7.757,2.656,4.043,17.342,8.833,6.314,17.823,5.825,1.578,5.76,10.245,4.505,6.093,53.363,3.713,1.044,8.752,5.531,8.066,2.181,3.04,4.513,0.559,6.345,11.966,4.688,2.24,4.043,1.221,11.745,2.842,11.637,7.934,8.211,9.487,4.248,5.204,2.647,7.265,8.265,4.035,5.566,6.565,16.277,3.964,6.419,1.975,3.593,11.723,9.179,1.552,6.265,1.032,9.056,8.35,4.244,2.641,0.95,5.718,2.976,2.188,17.074,6.125,15.016,6.455,7.214,7.449,16.8,5.648,17.559,3.549,7.78,6.217,0.002,8.303,2.98,5.112,1.563,1.003,31.124,4.456,3.952,2.72,1.439,2.246,4.983,5.032,4.558,12.679,1.147,3.055,17.125,3.817,3.953,1.482,9.671,11.251,12.669,3.484,12.435,20.148,8.982,4.825,57.59,10.667,6.555,2.577,3.319,11.521,9.769,15.337,16.859,3.761,3.833,11.049,12.855,6.767,4.432,12.761,9.24,0.001,7.696,6.501,5.494,5.0,8.77,42.525,13.216,18.91,15.85,33.276,6.718,13.736,9.008,6.153,5.337,26.102,4.435,1.324,10.484,14.165,8.907,6.659,26.222,42.581,4.599,6.602,1.711,17.212,4.045,7.209,8.818,13.337,5.619,44.945,7.082,10.516,8.583,31.542,2.354,3.323,5.874,4.801,4.962,8.483,10.242,11.205,3.773,10.158,7.844,7.721,5.015,4.155,15.118,19.552,14.325,8.969,3.741,15.803,1.166,20.206,1.807,12.093,5.313,14.676,2.4,6.913,3.068,15.836,20.212,6.581,2.411,45.035,59.758,6.68,13.465,17.356,7.842,13.005,4.303,5.139,11.344,8.401,12.225,17.193,9.433,4.971,12.157,8.757,8.476,3.88,2.598,3.891,11.524,7.604,6.319,9.183,12.788,2.631,1.619,22.466,24.389,9.055,8.515,40.702,4.792,8.365,25.541,8.449,11.942,32.373,50.49,18.581,22.217,18.867,59.884,8.395,29.547,4.725,28.175,16.74,38.665,19.08,63.721,20.047,6.739,13.724,17.287,19.692,69.153,19.714,18.605,22.282,18.008,5.036,26.791,13.563,32.68,8.799,8.578,11.622,36.328,25.369,11.265,7.64,7.473,27.062,10.971,19.604,23.289,28.222,41.932,36.613,27.067,6.155,6.817,18.623,28.884,12.15,13.457,9.768,11.488,25.276,69.849,16.981,36.711,35.088,20.643,17.22,46.126,52.14,59.547,19.719,17.366,16.14,12.343,21.137,17.228,32.199,27.484,57.951,7.451,9.405,7.093,4.242,13.702,76.422,30.932,22.76,15.455,17.701,13.174,10.547,9.458,49.491,17.63,32.764,23.23,57.981,67.636,10.0,45.948,32.631,39.905,45.117,96.987,80.429,25.944,10.545,27.788,8.691,37.174,72.012,52.664,35.643,19.729,83.039,37.807,47.762,26.526,21.822,13.435,36.667,109.86,5.925,91.143,67.638,19.297,56.916,36.895,28.222,52.743,13.371,14.556,13.347,59.081,23.628,22.502,36.221,86.084,91.697,13.823,54.172,48.239,68.382,26.773,45.706,21.491,83.613,107.325,29.256,57.783,47.471,45.362,76.41,62.263,23.81,22.42,48.642,83.69,104.085,103.783,72.701,104.975,11.482,28.205,45.485,24.117,35.063,108.95,61.42,121.557,80.488,27.861,73.215,184.592,135.292,86.223,89.868,75.872,79.352,94.95,38.318,150.231,88.725,157.417,92.359,46.941,215.619,69.312,50.022,97.697,112.353,78.91,181.099,60.352,60.809,124.775,93.292,39.369,194.379,137.664,67.702,144.338,196.595,218.489,47.75,75.321,153.834,221.351,208.777,81.394,165.676,133.173,183.275,154.195,186.404,256.576,190.238,187.801,162.013,179.034,327.815,363.863,131.608,283.145,584.548,629.391,702.081,17.043,14.415,2.722,0.938,2.745,2.505,5.624,5.57,13.686,3.696,1.67,2.627,1.129,5.247,2.18,0.684,4.009,14.135,1.692,5.604,4.528,3.219,1.863,0.308,7.849,0.27,8.197,0.98,4.597,1.513,4.516,4.857,1.839,0.714,3.474,1.058,11.039,0.139,15.166,2.196,13.581,3.051,8.815,19.588,4.811,5.94,14.186,3.605,2.785,5.101,1.493,22.996,13.782,63.542,19.368,22.942,11.07,31.363,9.344,13.844,42.29,2.773,7.381,38.322,15.319,27.757,4.873,3.885,142.873,15.568,11.205,12.131,25.657,12.012,15.585,32.863,50.916,39.486,30.811,61.271,49.219,9.305,85.039,17.084,62.929,24.964,50.229,89.136,102.713,186.295,145.366,234.6,132.39,143.345,53.702,251.992,254.887,185.887,148.922,291.879,748.396
1985-10-17,46.698,7.447,2.593,5.971,1.197,32.266,4.95,12.426,1.271,4.881,2.887,7.926,5.399,38.291,13.448,9.694,18.743,11.853,13.195,1.706,0.693,5.462,0.119,2.863,1.758,32.96,13.294,4.858,6.576,10.348,14.556,3.407,3.971,3.671,0.73,8.894,5.87,2.606,7.391,13.15,3.574,2.1,5.779,15.524,5.233,3.527,16.308,23.507,11.721,3.316,4.58,17.391,3.718,8.629,10.276,7.314,2.467,4.368,19.097,9.574,6.675,18.579,5.677,1.898,7.213,10.659,5.727,6.289,50.57,5.024,1.664,11.487,6.906,10.323,2.471,4.103,7.421,0.688,6.352,11.773,5.243,3.601,3.072,1.16,11.72,4.978,13.662,9.826,9.078,10.258,4.255,5.884,2.551,7.175,9.013,3.869,7.235,8.331,16.92,2.993,7.394,1.44,3.101,12.571,8.859,1.466,5.632,0.982,9.782,8.154,4.131,3.059,1.155,6.206,3.374,2.56,16.671,6.589,13.257,7.184,7.209,7.282,18.266,5.937,18.682,3.405,8.027,6.978,0.003,8.895,2.75,5.71,1.382,0.842,34.543,5.552,3.066,4.56,2.525,2.363,7.361,6.869,5.661,15.027,1.702,3.434,18.583,5.014,5.648,1.739,11.223,12.5,13.742,4.872,12.752,22.316,8.942,5.234,63.732,13.626,8.797,3.115,4.047,12.366,11.607,19.638,17.76,4.612,5.246,13.384,14.574,7.255,5.762,13.826,10.547,0.002,8.595,7.665,6.419,5.97,9.398,42.447,17.953,21.566,18.288,48.894,11.985,20.809,11.797,6.944,6.419,28.344,5.724,1.558,13.14,14.616,11.144,6.794,31.845,53.614,5.609,6.698,2.043,16.941,4.927,7.958,9.532,14.442,6.784,44.942,7.252,13.414,11.751,33.004,3.121,4.051,6.33,5.438,6.45,8.84,10.552,12.632,4.813,10.58,7.973,9.802,6.881,5.355,16.303,24.59,15.261,9.167,3.813,20.335,1.822,20.246,2.466,13.041,5.5,16.124,3.637,8.982,3.587,18.098,23.38,7.746,3.342,47.885,59.355,6.579,14.938,20.628,8.976,13.607,4.861,5.483,10.958,8.571,15.55,19.784,11.879,6.49,13.637,10.616,9.542,4.938,3.184,5.094,12.17,9.823,7.967,11.574,13.751,3.873,2.386,23.044,27.484,10.146,8.879,43.514,6.367,10.168,26.375,8.928,14.642,34.784,50.658,19.746,23.072,18.684,66.517,9.287,31.17,6.229,28.525,19.119,38.852,16.846,70.39,19.331,9.046,13.98,21.125,22.024,68.911,20.003,19.555,26.932,22.201,7.205,27.914,13.382,37.548,9.06,11.304,16.762,39.822,29.757,11.695,9.029,8.172,33.961,10.433,20.695,28.801,29.521,49.141,35.831,26.783,7.66,5.443,18.63,28.122,14.448,14.007,11.937,14.788,25.538,78.906,16.659,42.219,38.695,25.087,18.467,55.57,55.147,69.096,19.753,18.56,18.798,12.899,24.686,18.627,37.047,29.138,60.355,5.622,12.175,7.164,5.096,15.41,89.407,37.33,28.107,16.261,16.563,14.43,11.833,10.246,55.265,19.499,33.989,24.623,60.374,73.274,7.88,53.225,39.727,42.274,45.366,100.302,81.343,25.274,12.858,28.83,8.468,42.652,77.567,57.932,38.357,20.686,92.851,39.569,47.737,26.538,25.421,17.27,36.934,110.434,8.702,107.796,68.176,24.33,65.16,42.535,32.478,57.552,13.977,17.445,14.796,66.101,25.887,24.723,35.987,91.956,101.732,15.093,55.202,48.836,71.566,27.017,48.507,23.72,94.228,116.008,30.948,63.345,48.507,50.86,74.864,67.622,25.326,23.77,49.43,84.604,109.657,109.888,72.35,114.386,14.563,31.604,44.532,27.859,38.821,119.726,62.107,128.231,79.761,28.603,74.886,187.023,150.834,86.93,94.307,77.454,80.334,105.051,40.263,170.613,92.028,175.075,90.974,44.183,216.084,67.561,54.282,102.296,110.493,77.296,205.301,64.245,58.437,128.223,92.879,42.534,216.223,136.531,70.204,146.571,204.614,240.094,51.803,73.71,157.674,244.005,216.036,79.994,172.516,132.542,193.199,152.463,191.706,279.477,181.7,193.591,158.384,173.538,352.235,375.562,134.159,294.597,612.401,649.409,699.066,17.708,15.302,4.377,2.087,4.538,3.981,8.311,7.45,15.615,5.839,1.486,2.845,1.029,6.095,1.699,1.292,3.525,16.129,1.332,8.179,6.784,3.428,2.991,0.99,9.704,0.22,8.334,0.975,6.165,1.13,5.283,7.201,1.53,0.844,2.763,0.779,14.123,0.141,16.501,1.645,16.252,4.238,9.869,24.411,8.375,7.24,14.348,3.574,2.295,5.448,2.414,23.184,13.43,61.152,17.912,23.103,10.672,33.899,11.816,12.702,47.479,3.279,6.479,35.597,15.317,28.416,5.787,3.125,139.528,18.676,11.576,14.479,30.364,15.528,15.838,36.917,57.407,42.058,32.424,62.391,49.355,8.851,93.354,13.527,64.83,26.429,54.802,87.485,113.982,183.544,155.472,242.747,137.717,143.283,56.359,257.648,247.683,181.637,150.912,304.404,736.927
1985-10-18,51.478,8.418,3.075,7.316,1.65,39.161,4.443,15.704,1.064,5.438,2.716,7.954,5.658,43.581,14.229,10.26,22.961,13.847,14.869,1.661,0.259,5.973,0.206,2.527,2.064,37.93,15.672,5.314,6.753,10.378,15.111,3.571,5.666,3.989,0.911,8.374,4.947,1.542,7.02,14.63,3.648,2.207,5.995,19.119,5.832,3.943,16.383,27.16,11.192,3.286,4.356,19.24,2.974,9.205,12.482,7.568,2.831,4.788,20.767,9.792,7.552,19.672,5.533,2.603,7.504,12.057,5.467,7.392,53.021,5.8,1.89,11.516,7.602,11.368,2.829,4.537,9.865,0.824,6.571,12.843,5.026,3.747,3.26,1.279,11.492,6.726,14.897,10.412,9.484,10.296,3.489,5.619,2.118,7.174,8.715,3.131,8.003,9.248,18.834,2.947,8.036,1.371,3.562,12.405,8.843,1.289,6.033,1.095,10.566,7.684,3.813,3.192,1.137,7.313,4.159,3.005,19.446,7.624,15.016,8.153,6.644,8.027,20.047,6.643,20.459,4.031,9.166,7.153,0.002,9.968,2.937,6.399,2.492,1.553,37.321,6.366,3.28,5.384,2.833,2.991,7.421,8.064,6.417,16.821,1.902,3.88,21.192,5.117,6.245,1.884,13.073,14.063,14.256,4.885,13.061,24.8,9.414,5.343,74.759,15.852,10.069,2.635,3.788,13.217,13.373,24.291,18.699,5.071,5.413,13.854,15.716,7.66,6.076,17.584,12.166,0.001,9.751,9.183,6.892,6.817,10.633,42.476,20.323,24.974,21.811,55.721,12.978,24.641,13.797,7.553,6.763,31.175,6.469,1.782,14.026,15.702,11.563,7.154,37.859,68.341,5.787,7.237,2.045,18.317,5.917,9.15,10.381,16.063,7.417,44.933,8.525,15.989,13.394,37.422,3.468,4.786,6.727,6.192,6.326,10.069,13.002,14.2,6.34,12.73,9.304,10.39,9.25,6.104,19.522,30.022,18.394,10.196,3.988,25.118,1.739,22.484,2.798,15.018,5.816,18.562,4.43,10.187,3.519,20.353,26.983,8.272,3.432,53.059,64.474,7.578,16.565,24.283,10.371,13.702,5.295,5.963,11.773,9.055,18.943,23.642,13.107,6.727,16.847,12.217,10.68,4.676,3.765,6.022,13.843,10.908,9.517,13.431,16.571,4.511,2.476,25.77,32.418,12.696,9.939,46.007,7.611,11.807,30.282,10.633,15.074,37.518,55.117,21.35,26.142,18.729,75.802,10.672,33.382,7.03,30.707,22.549,41.776,15.656,74.686,18.829,10.418,16.561,22.43,26.166,71.62,23.398,20.979,30.527,25.691,8.841,28.541,13.925,42.532,10.164,14.015,15.557,43.574,34.709,12.648,10.316,9.447,38.786,10.547,21.98,33.929,30.062,57.756,38.329,27.973,8.796,5.757,20.925,30.413,15.94,15.532,13.058,19.819,26.068,97.167,16.577,48.016,45.019,29.122,19.161,70.939,59.749,84.173,19.32,18.739,20.193,11.997,26.517,19.339,40.21,32.291,65.368,5.514,11.587,7.488,5.735,17.245,108.112,44.204,30.407,16.98,15.298,16.724,13.493,12.009,62.114,19.757,38.545,25.383,65.357,88.955,7.61,60.696,43.888,47.49,50.699,116.416,85.601,24.186,14.678,30.172,8.851,46.072,85.411,65.063,40.764,22.656,108.596,41.089,49.2,26.116,27.828,16.319,39.15,117.009,10.361,130.576,72.794,27.651,73.687,48.843,35.078,65.366,15.436,19.052,16.194,74.804,28.864,25.119,34.257,107.458,109.011,16.123,57.307,53.379,77.29,26.629,53.847,25.223,108.738,128.772,31.99,70.434,51.284,55.851,78.744,77.293,25.931,26.922,51.856,87.997,122.31,118.833,76.018,124.687,16.592,34.885,45.59,28.999,42.5,129.618,64.738,140.797,83.894,29.729,77.646,197.366,168.633,89.238,101.506,80.84,81.683,116.548,41.391,197.769,94.132,196.302,92.028,43.42,226.168,69.038,57.163,105.779,109.31,78.685,236.4,68.357,58.943,131.5,93.289,45.725,245.678,133.767,74.126,149.555,218.175,269.942,55.977,75.238,161.654,274.93,227.253,81.019,176.935,130.213,199.029,149.696,198.749,313.088,178.16,199.95,160.045,174.938,392.286,407.015,137.934,310.466,668.423,698.948,722.961,18.466,16.297,6.3,2.318,6.476,4.841,10.511,8.163,18.108,7.24,1.896,2.93,1.363,6.926,2.058,1.017,4.135,19.844,1.448,9.593,7.913,3.484,4.027,0.696,10.109,0.405,8.578,1.265,4.602,1.396,6.037,9.402,2.649,1.368,3.441,1.219,16.101,0.246,19.762,2.155,19.593,4.873,12.283,29.667,10.713,8.823,14.76,4.31,2.806,3.116,3.198,29.109,15.043,61.563,18.087,23.772,11.535,39.712,15.618,12.756,54.531,4.368,7.462,33.4,14.295,29.959,6.212,4.576,143.098,19.606,13.153,16.784,38.773,17.637,17.17,40.778,63.07,48.117,32.774,68.745,51.081,9.021,106.086,13.416,66.571,29.903,61.929,89.051,125.499,187.42,168.333,249.207,142.747,141.03,60.343,267.586,245.209,182.37,154.889,321.447,747.242
1985-10-19,51.913,7.373,1.949,8.312,1.409,42.154,3.445,15.136,0.676,6.114,2.194,7.039,5.672,49.363,12.685,8.64,22.303,12.551,14.0,1.349,0.1,5.352,0.117,1.31,1.837,36.098,13.356,5.052,6.304,9.808,14.852,3.017,5.352,4.193,0.668,6.295,3.053,0.751,6.066,13.1,3.119,1.987,6.207,18.785,4.675,3.545,15.565,28.938,9.74,2.419,2.783,17.341,1.819,7.867,12.201,7.488,2.814,4.212,19.991,9.227,6.846,18.434,4.931,2.173,6.012,10.57,4.001,7.198,54.581,5.114,1.381,8.679,6.762,9.827,2.387,3.677,8.159,0.547,5.954,11.966,4.35,3.043,3.403,1.029,10.86,5.107,13.808,9.07,8.787,8.96,2.75,4.438,1.696,6.356,7.841,2.474,6.975,8.257,17.218,2.707,5.966,1.269,3.499,11.239,7.587,0.975,5.957,0.897,10.415,7.11,3.433,2.598,0.822,6.638,3.405,2.466,20.888,7.337,17.473,7.483,5.309,6.883,18.929,5.915,18.816,4.566,9.601,5.554,0.001,9.033,2.714,6.706,1.927,1.155,34.888,5.51,3.284,5.092,2.563,2.652,5.263,7.052,5.886,14.849,1.447,3.538,20.895,5.384,6.73,1.68,12.678,13.358,12.194,3.435,11.406,23.08,8.98,4.804,73.33,14.023,8.419,2.258,3.263,12.423,12.231,23.442,18.145,4.312,4.2,11.494,14.402,7.129,4.065,15.987,12.434,0.0,10.299,8.234,6.401,5.766,10.295,42.633,17.591,24.162,21.492,45.3,9.803,20.77,12.061,5.917,5.841,29.012,5.35,1.548,12.215,15.82,10.577,6.925,36.274,69.188,4.958,6.849,1.509,19.145,5.004,8.573,8.938,15.137,6.408,44.902,7.801,14.744,11.411,41.514,2.735,3.668,6.285,5.191,4.916,10.032,13.801,13.733,5.387,11.817,9.542,8.781,8.159,5.103,18.774,28.955,19.376,11.117,3.648,24.245,1.243,22.851,2.411,14.72,5.393,18.311,4.323,9.263,2.587,19.625,27.281,7.206,2.739,54.058,68.414,7.186,16.898,23.905,9.482,12.196,4.95,5.407,11.243,8.631,18.067,23.611,11.858,5.516,15.567,11.415,10.218,3.637,2.969,4.653,12.962,9.596,9.071,12.005,16.44,3.567,1.783,28.161,34.872,12.792,9.486,50.076,6.823,11.302,30.648,11.007,12.276,35.848,55.278,21.265,27.963,17.673,75.476,9.868,33.571,6.196,32.18,22.519,44.544,14.412,72.998,17.955,9.346,17.488,20.216,26.277,72.442,22.627,20.288,29.681,24.551,8.891,27.1,14.635,41.716,10.085,12.39,10.854,40.954,33.703,11.572,8.599,9.923,36.62,10.431,20.032,32.431,28.432,58.208,39.253,25.339,7.471,5.37,19.22,31.59,13.788,14.985,10.872,18.814,24.096,101.145,14.722,47.969,48.264,26.749,18.231,72.414,61.517,84.629,17.311,16.59,17.279,10.504,24.111,18.246,37.108,30.528,65.845,4.897,8.737,6.705,5.044,15.833,117.525,43.222,26.905,15.825,13.734,17.437,12.185,10.75,63.769,18.154,36.471,22.146,65.856,100.728,6.803,58.569,40.066,47.829,52.611,129.642,85.513,22.114,15.077,29.914,8.293,42.565,85.538,65.491,40.358,20.646,113.91,40.276,45.755,23.433,24.186,12.002,39.721,127.195,10.264,140.311,76.653,26.985,74.445,48.31,32.716,69.341,15.357,15.937,15.519,75.982,26.318,23.004,30.255,118.302,108.998,15.684,54.912,51.627,77.623,24.061,53.92,24.762,114.717,138.747,31.441,71.43,50.002,54.961,78.048,81.384,23.995,25.196,51.023,84.904,133.648,123.951,74.017,134.206,17.01,30.591,43.009,25.148,37.842,137.651,63.081,151.898,81.072,30.217,74.25,207.87,173.148,85.989,101.969,77.867,83.126,116.395,38.201,212.557,93.266,206.222,89.69,42.982,237.158,65.073,56.897,104.864,107.029,73.595,254.301,63.2,58.085,125.887,85.948,47.012,266.41,129.957,70.251,152.807,225.603,285.885,57.23,75.121,164.972,297.673,235.316,80.849,178.23,118.657,197.908,137.52,205.366,338.649,173.673,205.836,161.866,178.521,423.886,438.651,137.811,319.665,717.131,751.139,763.142,18.45,17.013,5.961,1.665,6.504,4.498,11.459,6.591,17.836,5.603,1.451,2.393,1.009,6.014,1.734,0.491,3.601,20.267,1.272,7.977,6.62,2.82,3.161,0.318,7.812,0.34,8.072,0.925,2.476,1.208,5.213,7.458,2.374,1.078,3.058,1.231,13.198,0.197,19.552,1.816,19.202,3.733,12.697,29.038,8.693,8.117,13.344,4.167,3.073,1.431,2.511,32.846,15.655,61.764,17.03,23.168,11.48,38.453,14.1,13.064,51.419,3.435,6.845,30.438,12.378,28.891,5.107,4.347,148.001,16.399,13.568,15.187,37.86,15.561,16.618,40.139,60.952,50.331,29.374,70.814,48.416,8.703,114.509,12.249,64.353,27.958,66.869,86.969,135.176,188.377,181.394,257.44,140.626,136.795,62.354,277.127,240.16,184.39,154.714,330.44,770.819
1985-10-20,49.048,5.017,1.037,7.812,0.789,38.216,2.718,11.082,0.333,5.716,1.763,5.704,5.135,48.903,11.98,7.127,18.52,9.377,11.459,0.826,0.056,4.031,0.039,0.588,1.21,32.638,11.709,3.868,4.991,8.452,13.307,2.349,3.622,4.243,0.433,4.182,1.675,0.426,6.231,10.199,2.258,1.293,5.719,15.994,3.245,2.469,14.266,27.962,9.404,1.613,1.67,12.672,1.016,5.751,13.097,6.125,2.167,3.429,16.329,7.73,5.565,14.812,3.997,1.382,3.864,8.131,2.428,5.81,51.293,3.841,0.874,5.389,5.161,7.946,1.726,2.48,6.232,0.348,4.687,9.516,3.421,2.3,2.734,0.731,9.573,3.839,11.136,6.869,7.282,7.02,2.016,3.29,1.29,6.504,6.046,1.956,5.346,6.416,16.099,2.1,3.918,0.973,2.46,9.311,8.002,0.737,4.434,0.642,8.846,6.185,2.835,1.917,0.573,4.568,2.146,1.712,19.014,5.994,15.785,5.86,3.789,4.723,15.171,4.573,14.704,3.797,8.095,4.022,0.001,7.018,2.011,5.219,0.922,0.486,28.137,4.048,2.553,3.621,1.682,1.842,3.172,5.534,4.555,11.235,1.003,2.823,16.752,4.683,5.801,1.039,10.475,11.809,8.803,2.203,10.724,22.083,7.785,4.067,61.593,12.495,6.012,1.563,2.482,10.805,11.448,19.466,16.889,3.685,2.847,11.404,13.164,5.811,2.174,12.378,10.987,0.0,9.966,6.031,5.042,3.944,9.076,42.703,16.79,22.557,20.457,35.535,8.956,18.959,11.656,3.733,4.464,27.664,5.005,1.082,9.447,13.738,8.601,5.807,33.194,62.746,3.94,5.732,1.097,17.856,3.486,6.571,6.338,13.343,4.526,44.861,5.447,12.752,9.592,41.028,1.627,1.958,4.594,3.089,3.451,9.123,11.686,12.393,3.866,10.253,8.771,6.552,6.372,3.149,16.853,24.334,20.056,10.43,2.89,21.796,0.871,20.848,1.788,11.782,4.436,16.845,2.968,6.72,1.535,17.32,24.669,5.387,2.028,49.364,65.805,5.339,15.346,20.675,8.323,10.38,3.851,4.54,9.394,7.57,15.201,20.965,9.326,3.967,11.957,8.919,9.268,2.67,1.829,2.777,9.981,8.319,7.787,9.872,13.782,2.303,1.098,27.636,34.275,13.667,8.709,50.803,5.315,9.265,27.009,9.294,8.27,29.983,52.69,18.783,26.665,15.325,65.126,7.604,31.166,4.69,31.904,19.278,45.15,12.401,66.285,15.757,7.161,15.738,16.488,25.525,69.091,18.839,17.523,25.38,19.392,7.328,23.918,13.638,34.56,8.062,8.933,6.732,34.351,29.617,9.639,5.323,9.089,32.607,8.768,16.023,28.936,26.833,53.6,34.631,23.271,5.305,4.329,14.484,29.176,9.559,12.448,7.584,15.559,20.72,91.476,14.891,43.451,50.41,24.43,15.343,67.83,61.46,79.913,14.486,13.726,12.604,8.254,19.283,15.434,30.812,25.377,62.307,3.842,5.794,5.3,3.918,12.19,114.785,38.169,20.931,13.426,11.874,15.921,9.132,7.701,61.135,15.124,30.085,17.785,62.352,100.185,5.394,47.999,32.414,42.569,48.797,129.453,79.646,19.339,13.28,27.159,6.801,35.187,82.727,61.85,37.05,16.731,105.464,38.341,41.901,22.923,17.805,7.72,36.637,133.527,8.377,134.929,77.312,22.233,69.187,43.867,26.908,74.083,12.991,11.307,12.971,73.115,20.602,19.253,25.669,117.764,100.944,13.527,47.536,44.283,73.154,23.357,47.954,21.919,110.514,138.731,28.272,68.067,44.792,48.386,68.344,86.96,20.413,19.932,46.449,75.233,135.609,122.776,65.387,138.527,14.81,23.093,36.841,18.777,29.108,140.788,57.488,153.554,70.674,28.413,64.391,213.789,168.791,75.842,93.14,70.569,84.134,102.769,31.168,210.392,91.121,205.981,81.457,40.124,242.353,56.083,52.147,101.233,100.738,63.388,253.981,51.811,53.089,118.571,73.802,43.928,272.823,123.842,59.254,155.395,220.109,292.487,53.656,70.216,166.401,306.998,233.935,76.422,176.921,102.076,192.822,119.086,208.855,349.54,163.212,210.315,156.113,173.701,438.625,461.779,129.42,316.399,750.039,789.928,802.515,16.59,16.143,4.493,1.024,4.963,3.311,10.342,4.417,15.162,5.36,1.009,1.758,0.687,4.226,1.188,0.222,2.567,17.044,0.944,6.405,5.467,1.998,2.542,0.175,4.558,0.167,7.03,0.572,1.193,0.798,3.53,5.939,1.272,0.628,2.07,0.698,12.019,0.089,16.274,1.096,16.583,2.816,11.167,23.665,6.172,5.778,10.576,3.026,2.22,0.738,2.064,30.475,13.911,60.08,14.322,20.792,10.008,34.135,10.985,11.84,46.839,2.271,5.255,26.536,10.034,24.644,3.695,2.702,147.899,11.402,11.956,10.558,32.076,11.606,14.052,35.123,53.159,46.461,24.819,67.042,41.272,7.551,114.96,9.856,58.1,22.195,65.068,79.098,141.479,180.272,187.523,266.506,133.914,130.451,59.999,281.391,227.936,180.647,146.751,325.773,800.704
1985-10-21,47.585,3.403,0.712,6.705,0.358,32.612,2.277,8.052,0.143,4.723,1.525,4.745,4.472,44.009,12.88,6.436,14.391,7.531,8.732,0.435,0.043,2.949,0.013,0.324,0.806,29.971,10.054,2.781,3.777,7.091,11.203,1.934,2.43,4.171,0.311,2.79,0.985,0.313,6.3,7.299,1.664,0.766,4.783,14.343,2.37,1.618,13.969,27.989,9.516,1.185,1.177,7.957,0.632,3.821,14.45,4.603,1.558,2.856,12.327,6.116,4.565,11.019,3.248,0.913,2.196,6.033,1.376,4.463,48.417,2.832,0.619,2.866,4.211,6.13,1.314,1.66,5.869,0.257,3.513,7.207,2.674,1.774,2.191,0.624,8.197,3.563,8.384,5.0,5.8,5.339,1.52,2.923,1.038,6.34,4.368,1.57,3.959,4.749,16.558,1.785,3.464,0.756,1.518,7.615,7.857,0.596,2.857,0.52,7.016,5.215,2.306,1.447,0.471,3.127,1.518,1.314,17.082,4.764,12.235,4.548,2.792,3.255,11.021,3.56,10.235,2.876,6.138,2.525,0.001,5.408,1.493,3.671,0.429,0.175,20.992,2.879,1.824,2.205,0.986,1.252,2.004,4.274,3.242,8.092,0.778,2.29,11.62,3.599,4.204,0.563,8.004,9.744,6.37,1.53,10.32,21.186,6.071,3.197,49.234,11.217,4.226,1.275,1.896,8.778,10.769,16.121,16.296,3.271,1.888,10.876,12.443,4.142,1.28,8.619,8.787,0.0,9.057,4.406,3.713,2.715,8.18,42.52,16.039,21.501,18.366,30.25,8.25,17.807,11.102,2.631,3.631,26.948,4.775,0.724,7.119,11.022,6.698,4.457,31.128,57.634,3.261,4.734,0.9,15.107,2.566,4.967,4.785,11.702,3.125,44.812,3.852,11.301,8.364,39.458,0.882,1.026,3.103,1.607,2.484,8.47,9.464,11.452,3.292,9.257,8.245,4.741,5.686,1.687,16.971,20.711,21.694,9.999,2.221,20.119,0.698,17.752,1.328,8.274,3.549,15.514,1.571,4.49,0.96,15.106,21.35,3.945,1.624,41.373,64.373,4.036,13.62,17.987,7.377,9.77,2.638,3.876,7.683,6.015,12.943,18.72,7.18,2.895,8.252,6.414,8.613,2.059,1.195,1.735,7.245,7.588,6.745,8.301,12.838,1.537,0.759,26.817,33.451,13.996,7.956,50.862,4.061,7.141,23.562,7.213,5.22,22.985,51.088,15.13,23.245,12.423,52.801,5.659,27.601,3.513,30.784,15.292,44.038,10.225,57.004,13.219,5.3,13.102,12.993,22.988,65.628,13.9,14.376,20.157,13.987,5.191,20.303,11.337,24.931,5.927,6.142,4.155,30.558,25.882,7.94,2.9,7.667,29.136,6.358,12.615,25.237,26.124,49.59,27.909,23.046,3.696,3.484,10.701,25.658,6.033,9.893,5.153,13.691,17.448,79.808,14.653,37.821,49.928,22.397,11.992,62.929,60.566,75.183,12.12,11.444,9.376,6.165,14.546,12.352,24.536,19.089,58.903,3.094,3.815,4.002,3.13,9.074,107.531,33.173,15.813,11.048,10.058,13.402,6.539,5.485,56.451,12.205,22.19,14.011,58.946,92.88,4.243,35.918,25.342,35.196,43.757,122.789,74.308,16.042,10.312,23.088,5.236,27.921,79.426,57.739,32.512,13.41,91.989,36.953,40.492,22.594,13.027,4.802,31.296,133.462,5.906,124.643,75.278,16.323,61.614,38.949,20.66,75.423,10.095,7.887,10.353,68.045,15.425,15.463,21.129,108.337,87.962,10.964,38.446,34.257,68.608,22.893,39.703,18.086,100.954,129.0,23.218,63.165,38.023,39.359,56.485,89.834,16.579,14.872,40.025,64.362,127.751,115.399,52.66,134.999,11.339,16.961,29.969,12.903,21.284,136.947,49.824,144.684,56.653,24.523,52.295,211.662,160.73,62.735,79.313,61.494,84.487,83.023,23.239,197.078,89.422,199.605,69.381,34.848,238.919,45.954,44.099,97.603,90.272,52.035,239.937,40.08,45.494,113.789,60.867,37.262,265.559,114.541,46.482,156.695,202.886,290.111,46.059,61.188,165.873,302.632,221.439,67.749,174.211,84.541,186.862,99.097,208.327,345.266,147.785,212.331,142.972,159.523,436.797,471.345,113.407,302.995,761.193,805.897,831.179,14.098,14.32,3.149,0.651,3.313,2.231,8.171,2.906,12.107,5.421,0.968,1.392,0.641,2.8,1.018,0.132,2.184,12.663,0.757,5.222,4.451,1.488,2.512,0.13,2.547,0.071,6.424,0.641,0.612,0.533,2.306,6.485,0.569,0.423,1.44,0.333,10.987,0.034,14.803,0.712,14.908,2.635,9.076,17.562,5.016,3.654,7.918,2.033,1.408,0.501,2.055,26.671,12.25,57.808,11.363,17.563,8.33,33.296,9.548,9.748,42.038,1.559,3.787,22.421,7.931,19.029,2.745,1.39,145.127,7.389,9.621,6.258,28.409,8.161,11.391,28.807,46.305,39.388,21.785,60.669,34.22,6.059,108.553,7.838,50.142,16.711,57.325,67.009,143.285,167.305,182.74,272.606,128.233,121.455,53.335,277.362,209.617,168.856,131.08,310.695,829.895
1985-10-22,45.755,2.506,0.546,5.67,0.151,28.121,1.966,5.982,0.059,3.785,1.376,4.137,3.967,38.794,12.71,6.203,11.326,6.616,6.642,0.218,0.099,2.286,0.006,2.159,0.793,26.352,8.156,2.822,3.888,6.076,9.41,1.686,1.784,4.028,0.265,2.027,0.675,0.27,6.196,4.682,1.561,0.501,3.891,13.27,1.906,1.155,13.204,26.418,9.115,0.968,0.959,4.686,0.469,2.55,13.106,3.469,1.186,2.463,9.53,4.961,3.885,8.286,2.76,0.77,1.305,4.501,0.876,3.558,46.605,2.265,0.507,1.525,3.768,4.782,1.088,1.262,5.34,0.229,2.706,5.378,2.162,1.507,1.895,0.803,7.063,3.115,6.377,3.851,4.778,3.932,1.262,2.168,0.916,5.924,3.228,1.283,3.065,3.617,16.493,1.638,3.47,0.65,1.115,6.435,7.408,0.53,1.878,0.477,5.628,4.417,1.961,1.147,0.44,2.288,1.114,1.077,16.532,3.889,9.464,3.709,2.16,2.45,7.443,2.564,6.508,2.299,4.753,1.565,0.001,4.38,1.363,3.448,0.513,0.208,15.852,2.208,1.376,1.328,0.591,0.95,1.423,3.465,2.384,6.109,0.684,1.991,7.521,2.73,2.907,0.329,6.198,7.883,4.952,1.256,10.071,19.387,4.643,2.525,39.552,9.85,2.749,0.945,1.402,7.079,9.61,13.437,15.606,2.501,1.382,9.977,12.014,2.964,0.897,5.176,6.722,0.0,7.916,3.43,2.765,2.096,7.272,42.114,14.998,20.563,15.895,26.695,7.436,16.317,10.37,2.004,3.023,25.604,4.169,0.501,5.611,8.958,5.525,3.458,28.252,52.05,2.803,4.039,0.79,12.406,2.071,3.873,3.768,10.444,2.328,44.754,2.942,9.117,7.312,38.059,0.544,0.692,2.24,0.956,1.92,7.793,8.16,10.528,2.865,7.324,7.457,3.685,5.01,1.0,17.495,18.413,20.294,9.373,1.744,17.348,0.619,14.92,1.081,5.347,2.873,14.065,0.731,3.204,0.731,13.189,18.457,3.093,1.425,33.224,61.792,3.231,11.652,15.854,6.491,8.677,1.813,3.408,6.483,4.686,11.195,16.896,5.781,2.32,4.979,4.697,7.877,1.728,0.928,1.311,5.551,6.52,5.471,7.135,13.685,1.195,0.625,25.662,31.11,12.478,6.965,49.168,3.277,5.545,21.066,5.633,3.482,17.418,48.907,11.845,19.384,9.894,42.54,4.413,23.841,2.774,29.23,12.17,42.13,8.519,47.448,11.155,4.069,10.791,10.643,20.026,64.852,9.162,11.616,15.899,10.211,3.381,17.272,9.087,16.437,5.323,4.861,2.796,29.176,22.779,6.713,1.725,6.336,25.648,4.413,10.095,20.62,25.138,45.225,22.46,22.593,2.807,3.117,8.055,21.974,4.087,7.968,3.833,12.233,14.849,68.055,13.953,32.825,46.652,19.908,10.499,57.248,58.161,70.14,10.453,8.888,7.311,4.674,11.129,10.067,19.657,13.481,55.527,2.688,2.721,3.107,2.709,6.85,98.904,29.164,12.391,9.143,8.537,11.022,4.8,3.97,50.775,9.647,14.687,11.113,55.57,82.089,3.537,26.778,20.015,28.544,40.131,114.066,72.173,13.013,7.617,19.021,4.071,22.316,75.215,52.045,27.952,11.136,78.242,35.485,39.686,22.046,10.061,3.288,25.778,128.593,3.83,113.405,71.941,11.621,54.191,34.639,15.79,71.866,8.399,5.975,8.482,61.896,11.752,12.225,17.105,94.916,73.965,8.942,30.661,24.364,64.245,22.448,32.203,14.977,90.132,114.46,18.712,56.986,31.109,30.882,45.26,85.544,13.183,10.924,33.12,52.889,114.054,103.818,39.611,124.926,8.173,12.825,24.37,8.856,15.915,127.015,41.261,129.223,42.787,20.231,42.022,203.824,150.746,51.057,65.308,51.439,84.265,64.53,16.741,179.949,88.1,189.15,57.263,28.438,229.038,37.554,36.235,94.85,77.729,42.523,219.615,30.819,37.213,110.592,49.819,29.888,248.839,102.451,35.712,156.692,179.219,276.786,37.452,50.539,164.04,286.389,200.629,56.91,170.927,69.11,181.443,81.437,204.68,328.482,129.864,211.47,125.631,140.533,418.634,463.744,94.912,285.129,745.308,795.35,841.756,12.004,12.491,2.346,0.579,2.253,1.599,6.239,2.113,9.762,4.734,0.796,1.233,0.51,1.916,0.841,1.392,2.016,9.22,0.687,4.088,3.558,1.233,2.234,1.782,1.733,0.036,5.92,0.538,2.863,0.453,1.727,6.262,0.444,0.366,1.873,0.242,9.518,0.015,15.39,1.263,13.857,2.483,7.335,13.059,4.176,2.406,5.803,2.119,0.979,4.908,1.833,23.758,12.332,55.699,9.046,14.164,6.878,34.362,8.345,7.713,36.441,1.264,2.821,18.96,6.491,13.639,2.212,1.104,140.845,4.987,7.624,3.682,25.807,8.548,9.227,23.349,42.482,32.375,18.113,55.012,27.791,4.74,98.727,6.717,42.446,12.408,47.315,53.387,139.923,153.743,168.332,274.091,123.676,109.861,44.764,264.34,187.959,151.379,111.697,291.43,849.219
1985-10-23,43.827,2.41,0.729,4.881,0.22,25.49,2.118,6.403,0.189,3.079,1.556,4.266,3.696,34.521,13.12,6.513,9.414,7.627,5.337,0.206,0.196,1.9,0.005,3.907,0.837,23.251,6.721,2.774,4.009,5.341,8.074,1.502,1.823,3.863,0.252,2.683,1.341,0.974,6.419,3.723,1.578,0.46,3.175,12.784,1.969,1.423,12.498,24.25,8.998,1.17,0.959,3.083,1.107,1.964,11.612,2.727,1.001,2.346,7.87,4.205,3.606,7.158,2.664,0.779,1.007,4.563,0.741,3.257,45.436,2.153,0.616,1.195,4.221,3.927,1.267,1.092,4.95,0.223,2.372,4.569,1.826,1.368,1.707,0.777,6.208,2.894,5.157,3.249,4.124,3.899,1.133,2.441,0.856,5.574,2.866,1.293,2.545,2.962,18.027,1.613,4.358,0.603,1.006,5.607,7.166,0.503,1.483,0.462,4.856,3.842,1.753,1.251,0.652,2.033,1.074,1.118,16.452,3.41,8.132,3.513,1.975,2.107,5.342,2.018,4.863,2.324,4.019,1.545,0.0,4.098,1.28,3.506,0.511,0.191,13.153,1.956,1.201,1.045,0.522,0.958,1.152,2.978,1.925,5.048,0.746,1.953,5.252,2.232,2.148,0.341,5.06,6.571,4.946,1.635,10.255,17.819,4.076,2.441,33.5,8.884,2.155,1.506,1.845,6.673,8.671,11.612,15.335,1.764,1.258,9.701,12.13,3.223,1.44,4.197,5.248,0.0,6.858,4.079,3.429,2.213,6.976,41.591,14.685,20.411,13.964,25.086,7.157,15.549,10.205,2.33,3.024,24.56,4.378,0.709,5.03,7.941,6.583,3.419,25.621,47.068,2.755,3.871,0.908,10.745,2.698,3.744,4.091,9.546,2.107,44.701,3.766,7.67,6.373,36.935,0.413,1.628,2.988,0.71,1.786,7.491,7.661,10.021,2.608,6.714,6.918,4.297,4.518,0.739,18.611,18.194,18.118,9.074,1.529,15.047,0.809,13.214,1.051,3.621,2.538,13.27,0.573,3.544,0.631,12.443,17.277,3.691,1.525,26.887,57.387,3.553,10.04,14.564,6.026,7.978,1.686,3.35,6.061,4.036,10.191,15.928,5.184,2.197,3.345,3.658,7.306,1.727,1.024,1.547,5.303,5.549,4.281,6.539,15.56,1.348,0.863,24.573,28.605,11.088,6.141,45.651,2.813,4.582,20.714,4.796,2.675,14.139,46.684,9.526,16.018,8.74,35.949,4.805,20.608,2.451,28.105,10.12,40.797,7.377,39.175,9.725,3.428,9.076,11.892,17.444,65.853,7.177,11.168,13.083,10.382,2.502,14.978,7.971,10.847,5.306,5.828,2.944,31.492,20.923,6.205,1.25,5.764,22.441,3.418,10.089,17.508,24.642,41.84,19.77,23.166,3.028,2.881,9.493,19.044,5.819,7.189,3.894,11.205,13.689,58.735,13.352,30.664,42.828,17.851,10.085,53.343,54.015,67.67,9.891,8.303,7.316,4.259,9.062,8.559,16.361,9.924,53.465,2.527,3.678,2.697,2.707,8.407,89.878,27.001,10.288,8.147,7.428,9.194,4.35,3.556,45.424,10.058,11.499,11.955,53.499,71.509,3.191,20.969,16.34,24.729,39.34,106.477,73.787,11.625,6.114,15.662,3.414,18.521,69.749,45.894,24.157,10.337,67.03,34.643,39.66,21.677,9.9,3.393,22.957,121.941,2.842,102.522,69.419,10.306,50.291,31.929,12.645,66.497,8.067,6.001,7.637,55.805,13.466,12.509,14.88,82.169,61.548,7.976,25.846,19.232,61.667,22.08,27.612,13.563,82.5,99.555,16.09,50.242,29.49,24.368,41.625,78.908,13.04,9.41,30.614,49.194,99.394,90.577,30.695,111.679,6.449,14.875,21.532,8.532,18.075,113.944,37.667,112.409,33.298,17.394,35.377,195.05,139.709,42.986,54.304,46.564,83.694,50.507,14.13,162.279,87.434,177.114,47.853,22.6,217.569,33.188,31.305,93.396,65.782,37.637,199.049,31.278,30.447,109.068,43.622,24.841,228.662,89.294,33.915,155.737,154.807,258.724,31.904,41.496,161.746,265.215,176.4,47.114,168.071,59.868,177.686,70.331,199.531,306.146,111.89,208.205,108.478,121.865,392.204,443.556,79.848,267.363,710.516,764.475,832.711,10.406,10.953,1.971,0.573,1.692,1.25,4.859,1.724,8.174,4.105,0.847,1.392,0.535,1.457,0.818,2.449,1.981,7.051,0.664,3.252,2.925,1.112,2.111,2.896,1.438,0.024,5.62,0.772,6.48,0.453,1.488,6.192,0.345,0.345,1.738,0.203,8.551,0.008,17.259,1.165,13.33,2.467,6.089,10.292,3.625,1.844,4.531,2.198,0.766,8.616,1.741,21.222,13.106,54.535,7.46,11.929,6.309,37.747,7.57,6.108,31.613,1.245,2.555,16.401,5.627,9.957,2.475,1.003,135.046,3.781,6.679,2.469,24.257,11.025,8.404,19.275,44.536,26.788,16.649,53.214,24.147,3.84,89.875,6.11,35.978,10.74,39.078,41.78,131.941,144.959,148.843,270.622,121.014,96.839,38.146,244.09,165.285,132.976,94.567,272.578,853.423
1985-10-24,42.954,4.495,1.384,4.596,0.697,24.507,3.844,10.447,0.586,3.043,2.576,6.716,4.044,32.09,13.717,6.983,8.52,11.332,4.854,0.502,1.079,2.573,0.292,3.842,0.814,21.33,5.819,2.19,3.334,5.982,7.872,3.102,3.376,3.708,0.598,6.704,4.686,3.186,6.435,4.643,1.575,0.928,3.04,12.563,4.065,3.16,12.028,22.596,8.878,2.883,3.358,2.623,3.546,1.8,10.744,2.731,1.299,3.166,11.944,4.877,4.632,10.121,3.966,1.287,1.068,6.014,0.812,4.71,45.339,3.395,1.434,1.526,4.393,3.564,2.973,1.57,4.582,0.497,2.806,4.935,2.409,1.474,2.083,0.719,6.208,2.677,4.8,3.22,5.393,6.481,1.847,4.541,1.238,5.431,4.77,2.352,2.408,2.788,19.729,2.11,4.642,0.871,0.918,6.477,7.067,1.35,1.552,0.813,5.875,3.65,1.946,1.777,1.183,3.397,2.057,1.505,17.809,4.091,10.704,5.266,3.273,2.212,5.369,2.675,5.404,3.589,6.531,2.337,0.001,6.161,1.755,2.917,0.337,0.136,17.229,2.95,1.675,1.853,1.083,1.476,4.86,2.871,1.88,5.601,1.398,2.459,5.035,2.505,2.443,0.68,4.494,6.237,8.633,5.21,10.403,16.86,5.471,3.752,33.189,8.323,2.387,2.965,3.778,9.815,8.109,10.54,15.22,1.448,1.366,9.812,12.496,6.075,4.551,5.546,4.578,0.001,6.192,8.643,7.555,3.421,7.875,41.086,14.743,20.753,12.877,25.698,7.238,15.337,10.263,4.203,3.866,24.152,5.156,1.435,5.451,9.234,12.396,5.232,23.843,43.888,3.155,5.154,1.667,11.56,5.496,5.296,6.691,9.125,3.005,44.677,6.995,6.682,5.068,37.193,0.507,4.537,6.81,0.769,2.189,7.272,8.457,9.873,2.398,8.262,7.281,8.658,4.123,0.697,20.237,18.927,16.603,8.997,1.628,13.665,1.89,14.844,1.673,2.936,2.677,12.876,1.215,6.5,0.637,12.182,17.203,6.2,2.52,24.155,53.384,6.397,8.94,13.964,5.828,9.647,3.084,4.559,8.098,5.082,9.726,15.676,5.251,2.472,3.778,3.036,7.0,2.079,2.763,4.961,9.602,4.612,3.579,6.292,17.937,3.288,2.327,24.513,27.0,10.16,5.65,41.688,2.73,5.101,23.357,5.775,2.512,17.354,45.388,11.718,13.485,11.751,35.001,8.676,20.113,3.525,28.25,8.936,41.086,7.696,33.956,9.902,4.881,8.838,21.147,15.87,68.769,8.367,14.267,11.866,16.775,3.131,17.05,10.52,8.338,5.355,10.962,8.726,34.132,20.026,7.983,1.324,6.261,18.476,3.158,14.574,14.845,24.361,39.946,24.039,23.955,6.597,3.272,16.1,19.127,13.694,8.156,9.035,10.35,17.062,54.306,13.023,30.104,39.8,16.645,9.29,51.781,49.633,67.714,13.491,11.785,10.52,7.022,8.624,10.281,16.253,10.506,53.71,3.291,9.338,3.324,3.792,16.916,81.759,26.156,10.072,8.247,8.579,8.093,6.205,5.758,41.521,16.227,13.348,18.112,53.728,65.108,3.918,17.894,21.502,28.545,42.309,102.613,79.836,15.807,6.613,17.982,4.168,18.629,64.246,41.412,24.305,14.196,60.548,34.183,39.681,21.299,14.003,10.241,25.67,116.576,3.596,93.193,69.691,16.236,48.489,30.548,11.694,61.49,8.476,12.941,9.532,51.218,25.92,19.898,20.343,74.249,53.268,9.47,30.482,20.425,62.544,21.667,31.203,13.669,78.573,87.396,14.708,44.943,36.877,20.468,51.859,72.931,19.739,12.676,36.806,57.947,88.195,78.269,28.394,98.614,7.228,30.038,26.97,18.466,35.801,100.922,45.182,99.387,30.744,19.014,41.812,190.725,129.218,47.903,51.84,56.015,83.155,41.696,21.99,146.638,88.363,164.789,49.951,20.22,211.673,41.352,29.283,94.031,61.12,47.605,181.253,52.766,28.56,108.082,57.067,25.964,208.758,80.86,52.801,154.393,137.307,240.389,33.191,37.75,159.755,241.856,156.022,41.832,166.528,78.948,176.719,88.547,194.54,281.832,97.971,203.705,102.066,114.664,363.299,416.371,71.874,252.449,666.319,721.6,807.269,10.607,10.04,2.698,1.322,2.328,1.69,4.273,1.867,7.207,3.253,1.715,2.069,1.126,1.385,1.538,2.182,2.538,5.795,1.125,2.566,2.482,1.11,1.965,2.247,1.515,0.453,6.325,1.667,7.666,0.955,1.547,5.242,0.32,0.568,1.288,0.188,8.149,0.277,19.634,0.782,12.823,2.403,5.23,8.82,3.19,1.835,3.984,1.738,0.772,7.365,1.627,18.986,14.704,54.234,7.472,12.751,8.164,41.797,6.917,5.396,28.423,2.172,3.567,16.039,6.282,8.973,3.76,0.756,128.899,3.416,8.673,2.178,23.146,15.304,11.186,16.6,47.682,22.878,21.296,55.786,28.487,4.285,83.911,7.162,40.804,14.04,38.087,35.273,121.099,147.005,129.731,263.295,119.373,87.794,37.476,221.566,147.934,123.111,84.166,256.785,841.277
1985-10-25,43.414,7.35,2.073,5.527,1.098,23.213,5.425,14.467,0.905,4.402,2.832,8.763,5.133,30.793,12.323,6.866,9.299,14.596,5.542,0.899,0.762,4.799,0.582,2.557,1.024,20.837,5.546,2.342,3.445,7.753,10.723,3.237,4.903,3.616,1.081,11.586,6.892,4.357,6.065,8.11,1.792,1.467,4.11,11.278,6.792,4.588,11.917,21.515,8.334,3.796,3.494,3.809,5.669,2.514,9.708,3.564,2.088,4.851,18.134,6.993,7.156,16.467,6.217,2.075,2.07,9.002,1.501,7.202,46.942,5.389,1.793,3.116,3.754,4.841,4.507,4.765,3.612,0.762,3.724,7.563,3.188,2.078,2.489,1.001,8.348,2.002,6.474,4.657,7.512,8.856,2.333,5.466,1.647,5.377,9.234,4.203,3.39,3.847,18.067,2.598,3.985,1.469,0.928,8.064,6.885,1.585,1.701,1.314,9.009,5.181,2.727,2.108,1.465,5.17,2.825,1.756,19.089,6.737,16.863,8.833,5.937,4.489,7.811,4.497,8.819,5.718,11.601,4.674,0.001,10.603,2.408,3.045,0.452,0.265,25.145,5.959,2.923,3.49,1.969,2.328,10.422,4.088,2.333,12.301,1.921,3.197,7.937,3.591,4.181,0.979,5.183,8.692,13.25,7.94,10.098,16.776,8.479,5.748,37.472,8.284,3.441,3.854,5.355,15.301,8.062,9.978,14.57,1.623,1.816,9.475,12.414,9.619,7.191,10.33,4.657,0.001,5.982,14.022,11.912,4.849,9.099,40.74,14.326,20.566,12.361,27.526,7.437,15.345,9.959,6.027,4.733,24.778,5.65,2.303,6.312,12.496,17.681,7.801,23.177,42.112,3.518,7.367,2.28,14.77,8.001,7.4,9.419,8.992,4.256,44.662,10.179,4.965,3.351,38.245,1.563,5.831,10.253,2.365,2.706,6.78,8.816,9.643,1.888,11.668,8.827,13.465,3.119,2.074,20.082,18.149,15.124,8.725,1.774,12.206,2.797,21.479,2.59,3.482,2.948,12.024,2.029,8.831,1.169,11.246,16.194,7.288,3.425,27.635,51.04,9.709,8.374,13.437,5.541,11.168,5.369,6.492,12.313,7.838,9.296,15.355,5.54,2.878,7.075,3.479,6.96,2.444,5.214,8.799,15.91,3.82,3.274,5.973,17.592,4.663,2.935,25.275,25.661,9.183,5.447,38.319,3.889,8.156,25.627,8.648,4.499,24.34,46.018,16.347,12.172,17.992,38.649,13.212,24.713,5.667,29.909,9.129,43.054,10.682,35.864,13.446,8.262,13.284,30.867,15.051,70.639,14.338,18.696,12.545,21.929,4.973,20.316,16.185,9.631,6.051,15.888,15.281,32.509,19.174,11.85,3.871,7.282,14.064,3.177,20.562,11.136,23.316,37.938,33.858,22.542,9.441,4.177,23.393,23.823,19.022,9.971,16.359,8.666,24.137,55.18,12.727,28.159,36.631,16.497,9.301,50.523,45.922,66.853,17.535,15.281,14.181,12.942,12.452,14.205,28.217,15.704,55.164,4.398,16.086,4.464,5.03,26.631,76.404,25.357,16.248,8.633,9.904,8.513,9.455,8.116,39.263,24.055,22.652,24.412,55.173,64.299,5.331,21.537,36.839,41.862,45.149,100.582,84.975,23.435,9.048,22.011,5.812,33.564,59.517,39.676,30.244,22.451,60.793,32.868,37.893,20.554,19.11,15.759,32.268,113.51,5.673,87.013,73.245,23.806,45.284,29.355,16.295,56.266,9.245,22.863,13.716,48.414,40.158,29.683,31.094,75.126,53.912,13.057,40.076,31.278,65.136,20.91,46.617,14.43,74.578,80.737,14.146,42.6,46.89,22.505,69.91,66.648,29.113,17.65,46.274,72.733,85.39,70.796,40.345,89.171,10.542,46.861,40.261,31.215,56.116,91.908,57.341,96.265,44.189,25.629,54.663,192.835,120.037,61.469,70.597,71.809,82.975,44.754,37.179,136.088,89.885,152.464,60.283,24.351,215.956,60.832,28.993,95.98,64.937,69.915,167.736,81.511,33.817,104.604,84.07,34.395,191.218,78.99,81.994,153.232,141.46,221.766,41.565,41.679,158.574,218.465,152.104,43.206,166.117,116.75,177.631,128.879,191.069,257.137,101.423,199.881,116.684,129.202,332.48,384.489,72.17,247.241,616.402,671.637,768.305,13.39,11.96,3.712,1.356,3.482,2.104,5.681,2.493,6.981,2.64,2.011,2.893,1.365,2.691,2.048,1.504,2.828,5.255,1.872,2.135,2.359,2.348,1.405,1.551,2.953,1.044,7.083,1.508,6.776,1.83,3.32,3.868,1.092,0.76,1.717,0.648,8.624,0.599,19.015,1.252,11.348,1.976,4.815,8.47,2.452,3.819,6.256,1.868,1.425,6.396,1.181,16.643,15.3,53.869,10.248,16.581,11.054,40.72,5.382,6.314,27.329,3.525,5.672,19.007,7.848,12.542,4.79,1.326,124.618,5.591,12.415,5.265,20.247,18.644,15.444,16.679,45.918,21.474,26.256,57.684,37.988,5.847,79.171,9.42,46.839,19.096,45.287,42.034,110.334,157.387,116.987,254.908,115.774,83.932,44.063,205.795,146.565,130.662,81.781,251.287,813.45
1985-10-26,43.5,8.778,1.475,6.383,1.334,24.817,6.209,15.019,0.973,5.841,2.7,9.241,5.866,29.064,12.424,8.405,11.103,15.198,6.694,1.091,0.285,6.058,0.322,1.249,0.885,20.405,4.555,2.343,3.429,7.755,11.599,2.897,4.701,3.586,0.728,13.793,6.828,4.33,6.265,11.742,1.61,1.27,5.239,10.48,6.999,4.796,12.361,21.75,8.473,3.137,3.107,5.902,5.979,3.859,10.171,3.964,2.247,5.896,19.578,7.531,8.83,19.387,7.712,1.75,3.737,9.314,2.765,8.069,50.007,5.791,1.388,5.086,6.446,7.364,4.237,6.314,2.778,0.454,3.862,9.051,2.802,2.127,2.209,0.897,9.963,1.44,8.684,5.822,7.755,8.51,2.092,4.428,1.486,5.762,12.437,5.102,4.452,5.086,16.748,2.401,7.57,1.582,0.832,7.737,7.463,1.437,1.521,1.125,10.781,6.253,3.142,1.729,1.069,5.427,2.802,1.474,17.792,9.191,21.558,11.457,7.999,5.926,14.081,6.397,13.993,7.056,14.148,7.132,0.002,14.138,2.192,3.203,0.346,0.182,27.774,7.948,3.315,4.574,2.423,2.131,12.092,5.634,2.753,19.207,1.653,3.258,13.155,4.283,5.602,1.145,7.508,13.726,14.8,7.25,10.426,18.095,10.051,6.106,40.056,9.405,3.338,3.008,4.497,17.041,8.865,11.147,14.329,2.63,1.63,11.438,13.552,10.335,7.808,11.555,4.869,0.0,5.901,14.188,11.26,4.708,9.438,40.608,15.793,21.693,16.398,25.873,6.497,15.033,10.653,5.059,4.379,25.549,5.568,2.311,6.174,14.634,16.029,8.451,24.021,42.779,3.132,8.103,1.954,17.324,7.316,8.365,9.065,10.496,4.013,44.632,10.134,7.174,5.0,39.123,2.776,5.631,11.127,4.545,2.444,6.353,7.534,10.374,1.404,13.065,9.865,13.223,2.145,4.254,17.546,15.613,15.223,8.248,1.615,13.679,2.788,27.656,2.676,4.746,2.791,14.376,2.516,9.374,2.228,14.906,19.303,7.349,3.028,35.113,51.406,9.669,8.727,14.286,6.493,10.155,6.213,6.923,14.422,9.559,10.005,16.109,5.136,2.605,7.759,5.71,7.499,2.175,5.441,8.715,17.531,4.051,3.426,6.903,14.404,4.104,2.265,26.989,26.184,9.905,5.98,35.962,5.14,10.722,24.465,10.512,8.049,27.846,48.147,19.42,13.077,22.735,40.858,13.685,31.023,6.263,31.135,11.668,44.355,14.148,41.429,17.131,9.606,19.243,29.952,18.485,68.77,17.7,20.18,13.379,23.733,6.873,20.808,21.141,14.376,5.887,16.581,17.017,38.462,20.931,15.016,7.4,8.32,15.552,2.949,23.529,14.045,23.066,39.872,40.346,23.362,8.879,3.859,24.585,28.734,20.435,10.168,18.052,6.803,28.305,55.267,13.523,34.652,37.707,18.324,9.077,51.417,44.347,69.882,19.372,15.067,13.168,17.199,15.235,15.338,38.401,23.709,55.01,4.462,19.298,4.396,4.938,26.943,76.309,27.436,20.032,8.179,10.659,10.789,11.172,8.899,41.289,24.629,29.779,27.993,55.02,66.642,5.528,32.195,46.161,53.739,43.576,101.174,84.343,29.86,11.168,25.093,5.911,44.666,58.474,42.049,36.304,29.156,60.553,32.272,38.717,21.27,18.382,17.342,36.768,111.719,7.772,87.608,75.91,28.22,52.609,31.544,19.69,56.779,8.911,25.213,15.592,50.344,41.833,30.739,40.914,77.634,57.57,15.333,46.575,40.76,65.203,21.544,60.273,14.098,75.892,79.716,13.465,45.391,49.742,27.677,81.909,67.146,31.242,20.845,49.957,84.001,88.636,69.641,55.2,85.072,14.132,49.597,50.708,37.906,59.879,88.621,62.316,101.783,60.37,33.058,62.358,192.588,118.826,71.397,94.769,78.782,83.038,58.623,49.773,136.825,89.092,149.005,70.29,33.336,221.131,78.493,28.109,95.886,72.295,90.138,167.365,90.511,42.665,104.504,106.781,45.033,185.441,81.523,95.476,152.39,159.083,216.983,52.461,50.52,157.679,208.559,163.424,49.945,164.828,148.776,176.363,164.857,189.27,245.011,123.728,197.641,143.573,157.23,316.294,361.451,77.543,253.922,585.587,635.469,729.398,14.366,12.91,3.705,1.265,3.528,1.952,6.093,3.404,7.459,2.037,1.382,2.736,0.926,4.436,1.612,0.739,2.342,7.472,1.707,2.741,2.327,4.096,0.983,0.749,5.581,0.849,6.731,0.863,4.835,1.566,5.966,4.798,1.006,0.592,1.606,0.77,8.039,0.462,15.594,1.135,9.081,1.465,4.964,11.878,1.788,7.152,11.376,1.797,1.841,4.764,0.854,14.216,13.548,54.121,13.225,20.101,12.242,34.813,3.866,7.455,25.715,2.852,5.92,22.578,8.079,19.687,4.122,1.158,122.571,10.153,14.481,10.637,17.532,18.749,16.876,22.812,51.4,24.539,25.5,54.83,46.197,6.284,78.135,9.399,49.341,22.151,53.458,56.855,102.834,167.747,114.588,249.783,113.362,84.263,54.316,203.684,161.043,152.043,84.674,259.179,778.763
1985-10-27,43.04,11.655,4.276,6.927,2.447,33.981,6.662,21.928,1.217,6.786,2.628,9.312,6.15,31.295,16.919,12.366,13.877,17.209,7.237,1.32,0.1,6.338,0.434,2.184,0.715,22.826,4.782,2.105,3.099,7.55,11.377,2.954,9.808,3.619,1.113,12.814,5.276,3.219,8.292,11.639,1.47,0.847,5.465,16.258,8.355,4.245,14.724,26.36,11.004,4.159,2.332,9.815,4.825,5.407,14.692,4.407,2.911,6.53,20.559,7.636,9.947,20.524,8.628,2.188,5.01,7.22,4.044,9.484,51.684,5.696,2.925,8.646,9.769,8.085,5.15,6.217,10.101,0.891,5.074,7.419,2.563,2.967,4.014,2.231,10.523,7.018,9.958,6.374,8.049,9.776,2.816,6.321,1.788,7.359,13.253,5.067,5.279,6.221,22.286,4.277,11.231,1.902,0.639,7.531,10.242,1.336,1.49,1.251,11.409,6.524,3.476,2.64,1.781,8.293,5.425,4.299,16.509,10.32,24.242,12.801,9.429,4.802,19.504,7.469,15.746,8.019,15.59,6.532,0.004,16.411,1.942,3.527,0.843,0.207,30.015,8.129,4.019,5.047,2.664,2.939,12.607,5.974,2.862,20.368,1.998,3.7,16.924,4.181,6.249,1.345,10.828,14.763,17.223,5.705,13.691,22.793,9.953,6.105,39.582,11.096,4.015,3.734,4.986,17.449,11.12,14.677,16.876,4.226,1.984,14.911,16.903,10.355,8.157,12.278,4.997,0.001,5.821,15.627,12.375,4.572,9.769,40.637,14.871,22.277,20.975,26.134,7.108,16.076,11.03,5.019,4.141,27.295,6.196,2.165,6.251,14.481,18.01,7.857,25.796,45.243,3.162,8.981,2.542,16.657,8.942,8.34,8.363,13.645,3.574,44.646,11.348,13.919,10.437,40.816,2.629,5.162,10.219,4.431,2.69,7.917,9.104,12.837,5.653,14.088,10.384,14.009,7.563,4.419,14.656,19.573,20.2,8.798,1.854,22.244,2.686,29.283,2.673,7.096,3.161,20.57,3.129,9.403,1.968,22.751,28.399,7.703,3.214,38.991,55.092,9.964,11.238,16.976,8.143,10.809,5.982,7.794,16.266,9.488,12.424,17.892,5.91,3.507,9.201,8.199,9.729,2.326,6.913,11.231,19.296,5.529,4.284,8.732,13.178,5.604,3.216,29.149,31.019,14.208,8.332,37.001,5.561,11.532,30.839,12.937,10.27,30.387,51.487,20.821,16.632,26.126,41.261,15.373,35.116,6.171,31.923,16.692,44.576,16.475,48.943,20.02,9.523,21.558,33.643,23.967,67.701,17.359,21.261,15.344,24.325,8.67,21.495,25.065,22.029,6.062,15.123,14.639,52.34,25.307,17.134,7.335,10.496,22.63,2.657,28.634,25.517,27.291,52.405,41.603,31.081,11.146,7.771,28.74,31.282,19.513,9.624,22.023,16.163,32.756,55.109,17.426,51.152,45.977,22.195,8.117,55.106,48.481,69.612,20.008,17.845,12.72,18.274,17.874,15.796,44.26,30.344,56.017,7.841,18.0,5.888,5.67,29.802,81.902,32.578,24.811,8.586,11.948,13.464,17.494,14.804,50.535,26.176,29.59,36.027,56.019,71.777,9.575,46.449,49.871,59.358,49.083,103.951,85.696,34.435,12.376,27.591,7.206,51.839,66.305,51.218,41.592,33.614,62.957,36.835,48.157,26.453,17.967,15.353,38.236,110.626,9.905,96.124,76.719,29.633,75.151,38.278,23.479,69.275,8.429,30.484,17.008,61.228,46.227,32.283,48.214,86.669,66.088,17.193,50.445,40.966,66.516,26.291,67.599,13.152,94.08,81.142,12.334,55.179,52.673,33.898,95.121,82.963,32.903,33.012,53.277,103.586,97.56,72.922,58.191,84.949,17.624,54.291,60.195,37.258,64.587,89.458,68.019,112.727,62.9,39.72,67.064,190.358,135.045,77.254,114.406,89.536,83.148,77.681,54.43,152.572,89.0,165.165,77.519,42.443,222.099,93.338,26.299,95.782,80.472,107.124,184.351,97.183,51.266,120.797,125.955,55.38,196.226,88.017,103.369,151.742,181.802,244.648,65.765,60.353,157.41,218.894,184.891,59.723,164.971,176.245,176.486,195.562,188.339,254.824,150.645,196.54,167.688,185.685,333.1,367.559,85.334,267.958,609.673,644.939,715.539,13.998,13.276,3.419,1.022,3.175,1.737,6.183,6.062,8.626,8.814,2.695,3.745,2.032,4.298,2.986,0.651,5.647,15.586,3.043,4.906,3.761,4.212,4.092,0.651,5.463,1.023,7.01,2.356,2.853,2.434,6.198,15.069,1.261,1.077,1.381,0.517,6.896,0.589,13.729,0.838,12.638,4.938,6.305,20.551,10.811,7.852,13.995,2.17,1.442,5.877,3.287,17.736,12.343,54.66,14.035,22.966,14.57,29.958,12.517,8.252,27.54,3.923,7.966,25.011,8.282,23.993,5.422,1.691,121.575,12.289,17.945,12.072,31.902,18.909,19.041,32.673,69.662,32.604,28.502,60.902,58.579,7.45,89.372,17.087,53.525,36.718,60.002,64.431,99.417,184.539,122.013,250.383,124.602,88.928,67.5,214.538,182.943,185.537,91.843,274.948,756.568
1985-10-28,46.712,15.208,6.965,9.821,3.711,44.493,7.1,28.141,2.011,7.669,3.457,11.085,8.027,40.207,21.962,14.6,17.485,21.529,9.329,2.129,2.092,7.986,0.977,3.509,1.772,36.002,12.432,3.995,5.81,8.732,12.562,3.967,14.016,3.697,1.88,12.299,5.421,3.701,10.035,9.457,3.23,1.84,5.536,24.187,10.406,4.721,18.383,34.109,14.06,5.008,3.974,14.802,5.163,5.963,19.569,6.95,4.485,7.673,25.732,9.522,12.282,24.529,9.578,3.621,4.466,6.292,3.656,12.561,54.383,7.409,3.728,10.959,10.393,12.338,6.61,8.501,14.955,1.364,7.649,6.206,3.159,4.493,9.587,4.66,10.959,9.686,13.058,8.525,9.893,12.404,4.467,8.58,2.694,8.406,13.688,5.886,7.889,9.08,28.376,9.437,11.528,4.024,2.428,9.431,12.015,1.759,4.25,2.201,14.146,7.214,4.446,3.782,2.369,13.8,9.131,6.818,21.398,11.517,30.777,14.575,10.538,4.88,19.244,7.717,13.529,9.79,18.918,4.459,0.003,19.193,4.104,6.572,3.962,2.224,39.324,9.957,7.494,6.264,3.525,4.56,14.343,8.376,3.981,26.539,3.277,5.454,17.275,4.83,7.174,2.149,13.658,17.044,22.125,5.894,18.275,29.874,12.075,8.461,42.485,15.07,5.488,5.857,7.702,22.743,14.837,20.114,21.168,6.029,2.852,17.987,19.744,13.186,8.625,15.896,5.58,0.001,5.974,18.34,15.573,5.841,10.712,40.855,15.999,23.643,21.787,35.372,11.621,22.583,12.216,7.452,5.363,31.505,6.368,2.793,7.676,15.987,24.962,9.226,31.347,51.807,3.684,10.933,3.311,16.352,10.511,9.671,11.598,15.288,4.278,44.697,14.837,18.326,14.593,41.094,1.709,6.417,10.971,2.746,3.686,10.663,15.533,15.553,9.699,16.715,12.574,18.752,12.034,2.95,18.168,27.577,26.878,11.603,2.82,31.901,3.419,33.1,3.486,11.159,4.381,25.27,4.943,11.089,1.205,27.731,35.787,9.589,4.313,44.759,64.919,13.403,14.246,20.845,9.858,16.035,7.003,9.541,20.074,11.138,15.095,19.991,8.453,5.448,13.975,8.779,11.893,2.968,9.493,14.451,23.73,7.485,5.815,10.664,17.124,7.268,3.874,30.969,37.916,18.132,10.439,42.845,7.751,14.018,44.035,18.744,9.057,38.463,59.091,24.745,20.709,29.936,44.086,17.903,40.368,7.936,34.804,21.45,45.911,20.063,64.239,22.379,12.545,22.941,44.687,26.027,72.759,18.827,24.889,22.547,28.211,11.408,24.414,30.841,29.823,10.955,15.482,15.244,61.817,30.922,20.112,4.902,13.983,31.462,5.448,36.636,36.322,34.224,68.825,46.557,40.203,13.832,16.711,35.005,36.278,22.761,13.354,27.679,26.373,38.568,64.125,20.638,63.89,56.215,29.596,12.086,63.335,55.551,72.311,22.787,22.794,16.65,19.828,22.883,19.233,57.786,33.564,59.037,16.0,17.743,8.788,8.538,35.881,94.162,37.575,31.497,11.009,14.237,16.004,25.432,23.824,59.746,35.734,28.716,46.15,59.025,82.094,18.844,56.401,60.025,69.957,65.615,108.267,94.232,38.68,15.281,31.936,10.567,66.954,75.96,66.969,49.125,39.364,71.827,46.31,61.984,32.346,22.613,19.542,41.423,112.289,13.363,113.121,81.183,33.623,94.939,46.416,28.023,85.276,13.311,37.969,22.308,72.451,54.563,44.052,54.197,100.416,88.144,22.008,59.764,38.364,70.19,32.212,79.462,17.679,121.235,88.433,15.891,71.602,60.613,39.243,109.17,103.417,43.232,50.232,61.11,121.167,110.038,86.121,53.481,87.893,22.453,62.98,71.758,42.8,75.98,91.604,79.392,124.298,58.605,48.655,79.851,199.369,156.162,89.604,138.403,103.52,83.503,92.973,63.322,182.869,90.463,191.015,89.133,50.488,233.236,110.275,32.078,97.634,91.66,125.895,215.551,116.784,62.782,150.838,147.479,68.489,223.538,98.75,121.614,151.387,215.612,288.876,82.62,74.588,157.774,247.911,217.054,74.514,166.99,204.443,180.301,226.184,188.402,284.694,179.426,195.54,193.844,217.204,376.225,401.827,104.81,282.255,679.604,703.131,738.414,14.285,13.859,3.444,1.253,3.281,2.04,6.207,9.243,11.196,13.576,6.206,5.58,4.74,3.002,6.957,1.138,12.144,23.875,6.058,8.024,6.21,3.095,5.571,1.181,3.501,2.807,8.462,4.754,2.655,5.332,4.563,21.919,4.509,1.952,4.999,1.489,14.068,1.3,17.462,2.929,20.768,7.913,7.933,29.605,17.458,5.997,12.309,4.833,2.161,6.003,4.37,34.106,14.992,58.94,15.185,26.867,18.453,38.788,21.156,11.065,47.596,6.376,13.441,28.961,10.634,22.778,7.972,6.392,129.512,10.951,24.149,9.307,49.861,20.693,23.157,38.453,84.176,41.288,38.466,84.129,78.222,10.455,111.635,34.878,61.757,56.221,66.597,63.09,98.669,211.707,135.698,254.072,151.459,98.637,84.696,237.765,213.542,221.247,109.92,289.862,760.54
1985-10-29,54.793,18.261,8.342,12.519,5.179,50.049,6.674,34.634,3.03,9.694,3.133,12.331,10.277,48.837,26.791,15.218,20.94,27.202,10.802,3.348,4.565,9.44,2.325,5.825,2.967,58.909,25.383,7.723,10.066,10.662,15.415,4.42,19.002,3.722,3.492,13.114,7.35,4.129,12.984,6.896,4.624,3.204,7.381,32.531,10.374,5.616,20.925,38.218,18.861,6.076,6.325,16.489,5.595,4.96,21.355,11.646,6.389,8.339,30.899,11.534,13.501,29.351,9.895,6.581,3.172,6.489,2.379,14.59,64.173,9.153,3.673,9.43,9.967,17.557,7.713,9.218,19.595,2.284,10.988,6.595,4.283,5.648,18.987,7.728,12.242,13.556,14.821,9.413,11.284,16.179,4.577,12.433,2.583,8.99,16.07,7.907,9.022,9.958,33.521,19.381,10.843,8.341,5.721,12.445,14.498,1.984,9.965,4.352,18.294,8.518,5.173,5.46,3.197,18.192,11.409,9.388,29.007,13.049,36.802,16.115,10.676,6.89,15.536,6.891,9.893,12.257,22.775,2.596,0.002,21.133,6.726,11.332,8.264,4.833,48.568,11.345,15.027,9.112,5.102,8.161,15.712,10.969,4.813,32.23,4.29,6.833,14.55,7.116,9.793,3.104,14.116,22.206,28.906,8.848,23.757,36.478,15.203,9.943,51.131,19.184,5.645,5.455,7.424,25.838,18.271,27.366,26.942,7.636,2.857,19.684,21.022,14.917,10.518,18.162,6.759,0.001,6.475,19.201,14.413,7.545,11.774,41.476,15.145,24.86,20.343,47.502,12.582,25.144,12.414,10.135,5.878,36.031,6.968,2.921,9.048,19.295,22.834,10.827,38.72,61.094,3.613,12.403,3.862,19.856,12.05,12.292,15.977,14.133,5.19,44.73,18.057,21.603,19.043,42.949,0.943,5.319,10.982,1.527,4.362,14.615,23.901,18.883,12.481,17.088,14.514,18.94,16.243,1.645,28.546,33.204,30.516,15.054,4.696,38.188,3.52,37.729,4.242,12.699,6.435,26.705,7.76,11.943,0.906,28.46,37.818,11.225,4.93,56.901,82.411,17.101,14.321,29.269,14.87,24.689,8.808,9.922,22.997,13.973,18.821,24.176,9.061,5.53,16.228,7.295,11.52,3.483,10.988,16.587,24.448,10.466,8.084,16.099,25.068,7.079,4.051,34.31,42.931,19.827,10.387,48.549,9.322,16.448,58.723,23.095,6.481,47.467,72.39,29.69,24.09,32.098,52.096,21.076,48.019,9.809,39.622,25.274,48.807,23.336,78.861,24.21,15.738,27.069,43.539,24.69,82.708,20.902,28.496,28.775,30.944,15.693,29.659,38.08,32.902,18.126,21.139,21.273,68.314,44.083,22.272,2.942,19.244,42.211,12.649,45.64,46.521,44.283,82.58,56.382,48.185,15.522,31.277,42.517,43.134,21.667,17.902,31.947,37.704,42.932,78.967,23.9,67.538,64.792,37.198,20.253,70.85,60.867,77.273,25.104,31.216,21.23,24.038,25.194,22.678,66.516,30.144,65.518,33.236,18.694,12.997,10.992,35.97,112.114,46.556,32.213,17.142,16.844,20.076,32.397,30.904,60.461,38.822,28.08,58.124,65.484,93.802,37.906,56.277,70.767,82.077,88.664,115.969,109.312,40.939,20.333,36.956,17.336,77.206,81.902,86.232,57.318,43.489,83.333,59.805,74.738,39.287,28.886,28.119,47.405,118.265,18.781,137.75,88.794,37.204,103.494,62.238,30.845,100.073,21.329,42.439,28.847,74.453,58.625,48.75,57.749,111.833,110.469,28.59,70.726,36.593,77.54,39.228,92.467,26.911,142.845,98.855,27.543,92.438,68.563,42.609,127.871,120.319,49.987,65.994,68.857,144.046,121.368,108.76,49.746,94.124,30.639,69.125,82.061,53.934,83.977,96.153,91.4,133.329,56.777,61.231,94.18,214.574,166.55,104.883,161.588,120.153,84.459,98.539,78.169,226.803,93.045,208.53,104.489,60.901,252.527,125.293,49.909,100.626,107.665,142.761,264.722,133.078,77.449,187.939,166.525,88.015,272.347,113.898,140.93,151.636,257.281,324.621,108.063,93.363,159.07,298.71,255.385,95.125,169.753,227.729,185.479,251.626,190.04,342.264,211.686,194.985,224.888,253.743,443.611,457.024,141.726,290.588,767.539,789.245,792.909,16.189,15.789,4.471,1.897,4.638,2.993,8.825,9.667,14.093,18.939,10.681,8.116,8.404,2.892,12.997,2.268,18.482,25.963,10.474,12.977,9.588,2.121,8.014,2.423,2.514,5.325,10.85,8.041,5.209,9.792,2.937,25.472,10.585,3.594,14.124,4.649,25.493,2.634,27.24,8.761,28.24,10.139,9.234,35.546,21.008,3.892,9.35,11.226,5.807,9.88,6.222,51.446,20.411,69.789,17.76,32.632,22.833,60.129,28.8,17.63,83.241,12.165,25.769,33.546,12.943,18.364,12.072,14.809,155.669,8.296,30.35,5.952,69.653,28.137,27.902,41.575,93.684,48.607,55.249,119.001,102.219,17.258,135.016,67.898,72.168,74.729,75.584,61.16,99.397,248.326,150.409,258.58,189.548,113.038,109.849,272.55,253.063,262.802,146.923,297.332,794.754
1985-10-30,61.829,22.985,9.343,13.49,6.148,56.79,6.215,50.778,3.291,12.052,2.796,11.036,12.944,54.048,30.301,15.748,24.542,35.338,10.573,4.116,7.96,9.437,1.983,8.702,5.811,78.915,36.497,13.839,20.083,11.676,16.812,4.332,28.009,3.743,5.289,16.901,14.417,7.084,15.53,7.135,9.793,5.029,9.145,44.435,9.709,7.156,23.124,38.989,22.956,6.189,12.726,15.932,7.994,4.713,21.545,18.291,8.832,8.327,32.007,11.537,13.888,33.298,9.394,11.216,3.443,8.785,2.593,15.074,79.068,9.815,3.542,8.243,13.348,16.854,8.234,8.551,22.853,1.73,15.327,7.426,5.081,5.368,28.766,11.224,12.692,15.751,14.27,8.695,10.729,18.286,3.274,12.175,1.853,9.45,17.571,9.675,8.409,9.067,39.286,28.663,10.566,12.608,10.956,14.155,16.751,1.732,17.954,4.819,20.403,9.236,4.893,6.862,2.758,21.113,12.552,13.897,41.346,13.647,45.558,16.173,9.917,7.222,11.155,5.116,9.543,13.432,23.389,3.683,0.004,20.989,12.529,21.323,14.972,8.692,48.532,11.705,21.91,11.45,6.007,12.782,15.085,10.648,4.448,30.823,3.932,6.831,12.994,8.942,12.001,3.525,14.008,22.304,30.944,19.137,28.158,38.744,16.141,10.114,63.442,20.013,5.871,5.989,7.939,25.895,18.957,33.112,33.496,7.69,3.043,20.59,21.605,15.555,14.154,19.238,8.121,0.001,7.25,21.366,14.988,9.861,13.466,42.744,15.769,25.959,18.779,50.799,10.881,23.072,12.717,12.398,6.807,41.059,8.447,3.214,10.431,21.745,23.369,11.665,41.746,68.51,4.14,12.925,3.302,23.217,13.778,15.659,19.995,12.967,6.305,44.748,20.796,27.915,23.851,46.725,1.407,5.743,11.655,2.511,5.557,19.121,38.647,21.771,14.048,14.929,13.849,19.806,19.363,2.427,43.785,47.194,31.919,20.303,7.834,41.211,3.31,39.519,4.583,11.912,9.989,29.967,10.195,11.016,1.807,31.759,40.761,10.356,5.197,63.795,102.883,19.544,13.027,38.915,17.928,31.31,10.161,10.195,23.758,14.81,22.229,29.216,8.286,4.91,16.976,6.422,10.584,4.305,10.496,16.47,21.574,12.929,9.962,21.348,36.842,5.454,3.246,37.156,45.644,20.389,9.874,49.813,8.911,18.473,83.597,24.722,7.341,49.123,86.915,32.614,28.67,31.5,63.995,25.099,54.279,11.134,42.649,29.872,51.557,23.45,86.491,24.325,18.039,29.972,44.681,23.09,97.677,23.876,32.199,28.696,31.1,20.096,31.934,41.212,33.041,33.584,35.787,37.468,80.745,56.946,23.045,4.243,21.794,53.846,24.835,49.453,59.223,54.864,92.51,68.925,53.631,14.209,45.678,50.606,44.759,23.221,25.656,32.972,47.241,45.419,89.968,26.686,74.189,69.079,39.23,37.839,73.83,62.404,82.463,23.94,35.37,26.7,27.596,24.746,22.47,68.308,22.711,75.722,48.603,24.176,16.705,10.803,39.134,127.295,54.006,32.95,26.881,17.874,23.415,40.367,35.647,57.415,40.033,31.382,58.014,75.674,102.132,56.329,52.116,78.972,88.393,126.9,125.317,132.095,40.633,26.031,40.728,22.023,79.983,84.497,98.947,65.848,44.162,95.286,75.332,84.046,45.174,37.008,48.669,54.536,126.745,24.037,158.9,94.252,40.406,117.132,78.597,31.272,107.791,38.304,43.102,31.072,71.781,65.905,50.178,57.651,122.094,121.818,31.198,73.59,40.59,89.698,45.225,100.369,46.538,170.223,109.411,51.954,106.599,77.73,45.577,158.24,129.121,52.408,81.842,78.12,183.927,132.38,128.41,51.035,103.679,38.403,79.901,88.12,76.82,95.335,105.65,102.36,143.152,58.197,69.665,97.079,226.138,171.758,109.653,179.253,134.454,86.384,98.613,104.014,263.969,97.231,220.109,111.812,76.052,267.248,133.374,88.188,104.981,121.654,151.54,311.163,147.451,99.655,224.199,176.335,104.843,327.488,129.923,157.744,152.884,298.003,346.93,128.449,119.211,161.506,362.362,298.011,122.251,173.705,237.74,193.43,262.523,193.371,417.526,241.176,196.624,261.213,297.757,531.624,530.985,204.697,294.251,863.377,890.368,876.559,17.943,17.562,6.702,3.021,6.815,4.041,11.252,10.291,15.631,23.972,16.374,9.552,12.831,2.901,20.033,5.53,23.487,24.991,14.335,16.177,11.056,1.666,9.448,6.521,4.477,6.095,12.895,9.881,14.89,13.651,2.91,31.886,17.455,7.256,26.809,8.54,36.398,2.738,44.963,15.692,39.574,10.683,10.444,38.085,21.886,4.598,7.372,19.365,12.067,23.719,7.27,66.968,29.072,88.057,19.754,37.951,25.631,92.194,33.899,28.6,116.61,20.41,40.356,34.868,12.412,16.202,13.911,26.854,197.251,9.6,33.612,6.809,91.218,44.199,30.514,43.21,109.695,57.546,66.809,174.844,119.19,22.714,161.785,100.734,79.12,95.364,83.401,60.674,102.998,304.562,163.383,265.609,230.273,129.213,133.654,315.174,294.552,315.558,210.268,300.462,863.322
1985-10-31,65.341,26.368,8.728,12.916,6.347,62.716,6.086,60.038,2.928,12.751,2.8,9.774,14.836,60.737,26.853,13.269,27.875,39.135,11.587,4.193,10.767,9.226,1.689,12.963,7.483,84.268,39.101,16.985,26.636,11.461,16.582,4.325,31.259,3.864,5.418,26.047,23.516,11.127,13.914,10.22,12.893,7.141,11.382,52.182,9.495,10.305,23.775,37.704,21.432,5.817,18.553,15.887,12.873,5.939,19.153,23.019,9.954,8.583,31.186,10.781,14.769,33.43,8.695,13.002,4.785,11.534,3.694,14.577,94.116,10.208,3.469,8.395,11.294,15.678,8.261,8.585,23.678,1.635,17.013,9.867,4.948,5.599,33.26,11.869,12.225,16.619,15.053,9.382,9.82,17.548,2.459,10.679,1.548,8.327,21.356,12.158,8.874,9.382,36.013,32.502,7.61,14.211,13.306,14.07,14.471,1.585,22.03,4.43,19.398,8.994,4.443,6.186,1.942,21.616,12.041,15.329,58.245,13.954,58.312,16.297,9.352,6.899,7.575,3.315,13.926,12.402,21.082,6.104,0.003,20.994,16.848,30.95,14.613,8.218,43.767,12.812,23.897,12.034,6.074,14.422,15.038,10.459,4.6,30.074,3.271,6.047,15.907,11.348,13.441,3.844,15.339,22.782,28.13,32.964,26.183,37.484,17.765,11.812,73.162,19.048,6.527,7.098,9.33,28.439,17.981,34.241,35.567,7.064,3.512,17.517,20.608,17.395,16.037,19.52,9.316,0.001,8.086,24.118,16.98,11.052,14.339,44.66,17.902,27.423,16.67,49.389,10.351,21.859,13.287,13.424,7.392,43.108,8.071,3.692,11.732,24.516,23.846,12.97,40.929,72.893,4.616,13.152,3.134,26.833,15.03,17.889,22.496,11.242,7.005,44.775,22.804,27.93,25.654,49.818,2.477,9.577,17.246,4.546,6.431,19.653,52.434,21.225,13.235,11.384,11.391,20.747,21.122,4.461,56.755,59.34,30.009,23.322,9.456,37.292,3.728,42.604,4.797,12.035,12.014,30.748,11.401,11.395,3.024,31.482,40.798,9.765,5.408,66.776,117.999,21.073,11.558,40.214,15.756,33.182,11.528,10.959,23.925,16.519,23.05,31.713,8.645,5.192,18.003,7.993,9.462,4.762,9.37,15.123,19.8,19.776,14.483,20.423,45.338,4.968,3.073,36.36,44.683,18.398,8.589,49.279,9.387,21.667,102.944,25.151,10.408,45.607,95.62,33.034,33.19,29.898,74.124,28.536,59.886,12.588,42.255,33.072,53.599,22.081,91.338,23.696,21.213,31.588,45.574,20.215,112.119,25.9,36.015,27.538,34.446,22.406,31.284,39.754,34.169,47.762,59.192,62.321,76.039,56.56,24.183,7.316,22.387,65.055,33.654,47.542,62.516,57.085,90.75,81.769,49.147,12.848,52.805,55.852,39.423,34.3,32.278,31.525,51.878,48.058,95.399,24.144,74.181,66.995,37.643,53.576,74.676,59.975,88.134,22.133,35.356,28.738,33.972,26.447,21.02,69.679,15.451,81.998,56.211,36.902,18.614,9.458,44.141,134.948,57.327,36.84,32.678,17.846,24.679,44.177,35.788,52.092,44.772,36.569,54.906,81.973,107.117,67.036,54.669,86.714,94.714,162.111,133.336,150.615,39.17,30.533,42.252,24.191,81.69,79.279,102.205,73.325,45.32,104.291,81.132,81.663,42.84,40.625,77.277,62.031,135.808,26.701,168.719,96.382,51.193,120.277,79.459,33.864,104.297,56.06,41.605,29.063,65.083,74.488,56.538,56.334,130.65,127.959,30.022,70.146,48.755,97.444,43.722,107.941,68.549,192.636,121.541,77.414,111.762,87.52,50.281,185.011,124.213,57.92,87.433,88.071,207.57,143.664,142.043,60.773,115.568,42.19,90.398,91.006,116.241,107.662,118.436,113.985,156.413,67.26,70.966,93.21,237.055,163.089,106.676,192.428,148.282,89.202,105.11,145.865,285.638,100.57,215.119,111.465,100.446,274.826,138.375,133.73,109.389,128.106,157.373,341.521,164.857,129.891,234.234,184.123,112.033,364.069,141.862,176.218,155.262,329.194,340.751,136.943,151.092,164.926,414.369,336.798,152.97,178.346,245.202,201.072,269.701,198.651,476.426,262.188,200.846,299.995,347.487,604.84,603.388,279.798,302.715,933.647,972.632,970.248,19.268,18.12,11.411,5.114,11.216,6.835,14.346,11.916,17.662,23.722,17.135,8.527,13.372,2.219,22.364,8.406,24.587,23.897,14.912,21.678,16.618,2.426,9.306,9.838,7.397,5.888,13.768,10.237,26.985,14.116,4.73,32.511,18.064,8.053,28.093,9.605,36.968,2.394,58.802,16.613,48.357,7.973,11.401,38.625,23.222,7.519,7.973,22.396,16.489,32.501,7.447,78.8,38.568,106.994,20.21,40.763,26.742,114.955,35.407,39.608,127.266,22.248,45.965,33.603,10.518,19.62,12.228,30.778,244.277,13.703,34.717,11.144,103.917,70.455,30.665,47.678,108.385,65.525,69.493,222.217,122.012,25.722,190.009,119.214,80.889,103.103,91.677,66.21,111.323,360.58,176.412,274.474,252.276,142.314,147.917,363.383,334.611,368.131,286.48,310.066,962.009
1985-11-01,64.103,24.063,6.316,12.351,5.689,56.578,5.333,52.143,2.302,12.759,2.299,8.47,15.17,60.815,19.3,9.42,30.942,33.958,13.33,3.629,9.106,8.545,1.326,12.006,6.194,72.811,31.926,15.2,23.848,10.513,15.938,3.716,25.433,4.076,4.057,31.493,24.995,10.513,10.274,12.07,10.796,7.118,14.16,48.337,8.263,10.826,20.957,32.893,16.62,4.587,16.115,15.173,14.058,7.501,14.739,21.999,8.785,8.588,28.356,10.444,15.013,30.975,7.456,10.943,6.43,12.157,4.934,13.319,101.097,9.345,2.741,8.193,7.295,15.091,7.155,7.494,19.026,1.151,14.919,12.551,4.194,6.545,31.482,9.762,11.715,12.513,16.703,10.624,9.06,15.028,2.028,8.104,1.33,6.7,26.054,14.11,9.528,10.175,25.702,30.031,5.026,12.853,11.271,13.048,10.55,1.178,19.464,3.584,17.683,8.553,4.026,4.732,1.334,18.437,9.544,12.534,61.978,14.384,63.687,16.073,8.658,8.177,6.921,2.401,17.609,10.777,18.152,6.782,0.002,20.701,14.145,29.057,10.581,5.8,38.384,12.189,21.635,11.246,5.559,12.389,13.105,10.584,5.227,27.833,2.48,5.22,19.284,13.052,14.959,3.426,18.38,22.885,23.952,36.861,20.006,32.734,18.091,11.769,73.534,16.01,5.676,5.636,7.777,27.775,15.366,29.937,32.184,5.8,3.033,13.107,17.752,16.776,12.989,16.991,9.802,0.001,8.574,21.877,14.752,9.423,13.058,46.81,16.518,25.824,13.601,42.85,8.886,19.373,11.812,11.107,6.519,38.887,6.506,3.343,11.159,25.514,20.006,12.441,37.046,69.889,4.077,12.641,2.617,29.292,12.751,16.376,18.974,9.027,5.997,44.793,20.747,22.513,21.7,49.15,2.848,8.743,19.487,5.609,5.949,16.369,52.061,17.945,9.795,9.092,9.165,17.87,18.117,5.453,55.538,55.927,24.759,21.532,8.419,28.472,3.116,43.73,4.333,12.174,10.942,26.464,10.531,10.876,4.268,25.214,33.49,8.485,4.569,68.704,118.561,18.762,9.105,33.497,11.824,29.515,11.45,10.669,23.321,17.581,20.625,29.602,8.974,5.408,17.26,10.986,7.762,4.14,7.453,12.03,17.886,20.387,17.883,15.623,42.864,4.121,2.408,32.088,38.905,14.791,6.552,46.158,9.929,22.292,100.474,24.221,14.291,40.268,92.083,31.043,38.64,27.266,75.394,26.079,63.323,12.116,39.052,37.916,54.003,20.169,94.158,22.989,21.092,33.967,39.46,16.495,114.252,24.761,35.523,27.501,33.54,21.729,29.065,35.289,35.633,45.137,74.414,75.692,57.23,46.45,24.404,9.041,20.64,67.036,33.824,41.203,55.329,50.556,77.211,85.612,37.712,10.582,50.109,51.593,31.558,35.592,33.47,26.505,45.706,47.62,93.01,18.929,61.302,59.021,32.266,55.656,69.801,54.834,84.13,19.506,30.455,25.311,40.3,28.885,19.787,65.436,12.466,80.733,53.227,44.504,16.535,7.841,39.82,132.272,52.592,39.107,31.571,16.494,26.215,40.463,30.2,44.047,41.639,37.497,46.087,80.765,107.364,66.37,64.119,84.544,95.564,168.085,134.221,149.552,35.527,32.999,40.612,22.505,76.233,70.584,95.365,76.324,45.218,103.804,74.101,68.81,34.798,36.157,89.385,64.905,142.439,25.678,163.053,94.044,58.668,104.339,67.82,36.888,92.332,59.077,35.511,25.797,55.58,68.5,53.488,52.022,132.857,130.686,26.831,62.906,52.488,95.859,36.436,108.727,77.746,189.828,131.134,89.056,105.9,85.761,56.085,187.109,108.695,55.52,79.52,87.781,204.084,150.636,150.727,70.377,127.283,41.077,81.905,88.102,144.281,98.916,131.485,112.924,168.081,78.105,65.88,84.457,243.343,144.712,97.983,194.033,147.199,92.16,119.593,180.341,281.508,101.23,195.416,104.208,132.079,275.358,136.325,160.665,110.454,126.089,155.246,341.97,157.186,162.491,212.158,181.462,107.991,372.386,146.215,173.141,158.221,344.024,308.853,131.362,184.32,168.0,438.053,360.587,183.889,180.418,238.171,203.43,262.545,205.273,500.91,277.753,206.95,330.227,385.759,636.322,649.998,339.179,319.945,956.966,1012.04,1038.033,19.538,19.635,14.529,5.1,14.793,8.667,19.1,11.12,19.131,17.78,13.534,6.407,10.583,1.905,19.08,7.532,20.972,27.63,12.427,20.186,16.147,3.337,6.927,8.434,10.348,4.77,13.26,8.258,30.027,11.486,5.872,24.587,14.036,6.268,20.847,7.866,28.101,1.839,56.733,13.091,45.971,4.811,12.716,40.642,19.487,9.17,10.225,19.558,15.891,27.152,5.685,81.327,39.156,116.36,19.431,39.67,25.348,109.808,29.531,43.827,111.274,18.248,41.904,31.64,8.884,24.672,9.199,25.809,273.254,19.032,33.162,14.4,94.941,86.587,28.092,57.854,87.157,75.719,61.556,232.501,111.405,25.209,198.326,116.792,77.044,93.429,102.373,77.153,123.372,384.23,190.245,281.376,242.568,148.725,147.897,407.447,365.409,404.48,350.174,329.606,1048.774
1985-11-02,57.74,18.639,4.423,11.084,4.213,44.674,4.071,37.587,1.529,11.557,1.798,6.734,13.807,53.776,12.973,6.391,30.496,25.19,13.472,2.578,6.251,6.567,0.938,8.643,4.332,54.257,22.332,11.912,18.085,9.018,14.275,2.913,17.161,4.265,2.658,28.324,20.026,7.558,7.375,10.677,7.618,5.524,14.615,37.454,5.919,8.441,16.675,28.62,12.259,3.368,11.082,12.337,11.262,7.535,11.077,17.933,6.677,7.428,23.105,9.08,13.128,25.955,5.77,7.772,6.049,9.9,4.378,10.758,93.234,7.305,1.89,6.334,4.596,12.993,5.363,5.422,12.587,0.685,11.754,12.206,3.188,5.671,25.695,7.175,10.378,7.522,16.564,10.143,7.692,11.677,1.595,5.702,1.081,5.471,25.414,13.231,9.052,9.745,16.792,23.958,3.367,10.011,8.239,11.015,7.622,0.86,14.7,2.608,14.854,7.416,3.27,3.571,0.985,13.856,6.914,8.943,54.302,13.151,56.934,13.971,6.932,8.205,7.212,1.95,16.746,8.324,14.322,5.344,0.001,18.032,9.315,20.575,6.916,3.672,31.134,9.682,17.058,8.65,4.162,9.205,10.129,9.593,5.102,22.045,1.655,4.181,18.718,12.149,13.856,2.393,20.182,20.148,19.048,30.62,14.194,26.751,15.398,9.136,64.137,12.438,3.991,3.688,5.205,22.373,12.145,22.714,26.439,4.559,2.11,9.614,14.677,13.426,9.302,12.144,9.117,0.0,8.42,16.599,10.516,6.575,10.997,48.553,13.604,22.142,12.802,33.706,7.206,16.253,9.837,7.774,5.183,32.478,5.388,2.593,8.998,22.852,15.477,10.183,31.16,59.912,3.236,10.811,2.087,27.289,9.34,12.608,13.208,9.302,4.173,44.782,15.98,17.568,16.415,44.022,2.215,5.828,15.96,4.618,4.634,12.45,41.739,14.343,6.35,8.688,8.403,13.485,12.678,4.55,43.37,43.474,19.502,17.714,6.741,20.62,2.218,39.912,3.334,10.588,9.002,21.129,8.151,8.407,3.706,18.582,24.487,6.545,3.466,64.243,104.565,13.622,6.652,25.456,8.69,23.21,9.399,9.047,20.057,15.457,16.269,24.455,7.887,4.602,13.463,12.89,7.684,3.165,4.918,7.91,13.811,16.218,15.491,11.152,33.769,2.762,1.592,27.07,31.717,11.549,4.725,40.266,9.174,19.318,83.524,20.759,13.59,33.224,78.514,26.74,43.36,22.753,67.231,20.246,61.191,9.899,34.05,41.975,50.883,17.02,90.391,20.777,17.158,32.364,31.111,14.331,106.337,19.733,31.584,25.933,27.33,18.379,25.498,28.847,33.528,32.945,71.552,69.83,39.012,35.285,21.932,7.483,17.464,59.396,28.294,33.094,44.762,40.908,61.34,75.69,26.657,7.812,41.508,41.306,25.441,28.66,30.774,19.081,33.407,42.699,81.421,14.451,45.519,48.805,25.554,48.06,59.086,47.26,71.191,16.084,23.926,19.545,39.309,28.121,17.186,55.252,11.141,73.926,43.736,40.684,13.044,5.992,30.5,119.731,43.229,35.568,27.185,14.159,26.379,32.764,22.935,39.053,32.196,31.411,36.88,74.006,98.97,57.352,67.634,73.031,85.809,148.005,123.081,134.375,29.494,31.185,36.314,18.451,64.23,60.146,81.811,73.116,40.156,93.12,61.134,53.009,26.539,27.727,82.146,60.922,141.295,21.523,144.418,86.255,54.672,81.229,53.291,36.021,77.102,49.287,25.896,21.217,49.113,53.972,41.548,43.224,123.329,126.513,22.391,53.038,46.938,87.621,28.199,98.061,72.175,164.096,131.606,84.868,92.673,77.292,57.459,166.025,90.022,45.014,64.731,80.511,180.74,146.808,152.224,68.84,132.837,35.577,64.013,77.403,144.642,77.924,137.025,103.024,168.289,77.142,56.61,71.932,234.504,126.014,84.705,179.672,134.407,94.409,126.244,189.461,255.878,100.545,171.819,91.957,159.609,263.876,123.023,159.266,108.675,116.732,141.035,315.552,128.842,188.032,173.778,166.291,94.962,355.234,142.072,147.709,160.802,337.906,267.642,115.523,211.004,169.894,428.947,363.256,210.039,180.003,214.704,200.169,237.381,210.938,489.827,280.399,212.754,334.902,392.376,625.286,661.71,366.943,334.206,935.532,1002.901,1064.912,17.945,19.379,12.675,3.802,13.628,7.217,19.457,8.186,17.609,11.67,9.447,4.49,7.399,1.754,14.05,5.358,15.745,34.995,9.208,14.741,12.164,3.076,4.506,5.847,9.206,3.287,11.476,5.772,24.853,8.2,5.068,15.852,9.52,4.272,14.028,5.542,18.473,1.162,45.138,9.347,36.81,2.887,12.907,41.374,12.907,8.098,10.615,14.98,12.604,18.203,3.778,71.703,33.761,113.161,17.016,35.483,21.566,87.462,20.744,40.516,83.707,12.957,33.277,28.73,7.454,25.726,6.62,18.383,269.035,18.626,28.694,13.26,72.399,84.788,23.343,62.197,62.282,84.523,48.973,207.971,93.317,21.797,182.948,99.842,69.113,75.485,105.773,81.233,134.817,371.014,198.991,285.866,209.533,146.954,135.127,435.239,376.392,413.26,384.76,345.916,1093.669
1985-11-03,50.571,14.024,3.391,9.385,2.848,33.94,3.001,25.649,0.925,9.451,1.524,5.372,11.54,44.48,8.852,4.318,25.852,17.781,11.605,1.588,3.989,4.66,0.66,5.662,3.035,42.829,17.621,9.11,13.435,7.5,12.113,2.353,10.888,4.35,1.609,21.604,14.073,4.883,5.491,7.619,5.405,3.894,13.304,26.784,3.894,5.861,12.672,26.072,9.189,2.542,7.302,8.361,7.797,6.158,9.396,13.511,4.696,6.153,17.517,7.37,10.71,20.381,4.434,5.041,4.206,9.03,2.921,7.999,77.334,5.35,1.203,3.893,3.001,10.343,3.714,3.572,7.951,0.465,8.939,10.651,2.428,4.003,19.229,5.057,8.793,4.474,14.008,8.075,6.246,9.031,1.312,4.216,0.933,4.596,21.199,11.057,7.37,7.935,11.333,17.698,2.257,7.178,5.581,8.805,5.689,0.697,10.228,1.834,11.606,6.143,2.595,2.753,0.78,10.363,5.197,6.293,43.894,11.42,45.626,11.5,4.78,6.086,6.217,2.098,12.707,5.826,10.534,3.428,0.001,14.781,6.141,13.515,4.248,2.11,23.573,6.991,12.325,5.535,2.67,6.424,6.616,7.75,4.081,15.911,1.129,3.311,14.579,10.076,11.045,1.413,18.362,16.461,14.725,22.204,9.997,24.004,13.212,7.436,52.48,11.259,2.561,3.558,4.504,17.634,10.76,16.754,20.653,4.329,1.963,9.941,14.093,10.614,6.974,8.924,7.921,0.001,7.881,12.168,7.275,4.719,9.476,49.439,12.452,19.13,12.286,27.204,7.132,15.964,9.723,5.445,4.671,27.447,4.759,2.358,7.653,19.022,12.17,8.934,27.669,50.958,3.119,8.839,1.516,23.72,6.793,9.005,8.804,9.088,3.459,44.755,11.74,15.244,14.236,37.446,1.295,3.381,11.202,2.752,3.328,9.256,30.521,12.568,4.073,9.436,8.665,9.819,8.239,2.785,30.626,31.042,17.641,13.91,5.26,17.581,1.536,33.965,2.428,7.715,7.287,16.827,5.719,5.838,2.38,13.737,17.217,4.889,2.616,55.533,86.411,9.281,4.839,19.566,7.784,17.873,7.98,7.474,15.9,13.192,12.512,19.485,6.594,3.497,8.684,11.888,7.683,2.53,2.85,4.491,9.654,13.475,12.41,8.075,24.557,1.851,1.045,24.024,28.1,11.295,3.423,34.042,7.517,15.116,64.382,16.127,9.888,25.692,64.37,21.389,42.479,17.51,56.534,14.968,55.11,7.647,29.945,38.833,45.762,13.608,80.354,17.381,12.794,27.991,24.26,13.316,95.805,14.846,27.746,22.228,20.095,13.627,21.633,22.004,26.819,22.227,58.499,54.562,26.303,28.195,18.139,4.624,14.048,51.606,21.243,26.111,38.546,31.835,51.99,60.157,18.582,5.539,31.471,30.928,23.068,20.01,26.533,12.178,22.421,35.602,67.516,11.279,32.786,43.751,22.627,38.227,52.422,39.513,59.637,13.144,18.468,15.827,33.245,23.573,14.074,43.6,10.199,66.173,32.831,31.36,9.924,4.555,22.284,105.598,34.213,30.038,22.529,11.756,23.841,25.311,17.27,35.894,26.351,23.515,29.196,66.272,85.339,45.1,62.021,58.224,70.754,119.034,106.962,116.552,23.004,26.118,30.688,14.224,50.427,49.629,71.061,65.33,33.103,78.495,48.041,39.113,20.226,21.918,64.871,54.258,132.561,15.88,124.443,77.277,44.12,60.629,43.517,31.221,67.477,36.552,16.889,16.531,45.466,40.115,33.941,33.128,105.449,114.85,17.667,42.578,38.088,78.708,21.483,81.041,59.231,130.058,121.726,71.74,81.074,69.807,53.707,135.807,78.043,36.748,50.217,73.144,149.305,131.747,146.673,58.972,129.232,27.579,47.747,62.639,124.007,58.797,133.011,93.693,154.433,65.675,45.569,58.326,216.794,109.909,69.701,153.777,120.518,95.619,120.739,172.77,224.492,101.23,149.88,77.352,173.137,245.596,101.585,138.331,108.243,102.728,117.441,277.683,100.895,198.755,134.657,139.951,76.86,321.93,131.158,118.289,162.49,312.583,232.712,94.319,223.363,170.938,397.994,345.134,224.963,179.966,178.43,195.411,198.439,213.343,456.599,267.441,216.909,315.151,368.927,589.609,645.477,363.804,337.77,888.605,959.08,1052.52,15.38,17.649,9.531,2.64,10.403,5.105,16.769,5.26,14.526,7.54,6.249,3.164,4.874,1.46,9.583,3.516,11.155,35.478,6.503,11.492,9.871,2.208,2.909,3.803,5.984,2.107,9.738,3.801,17.869,5.479,3.46,10.012,5.887,2.749,9.68,3.512,15.259,0.679,33.35,6.574,27.371,1.867,11.478,36.465,7.959,5.725,8.658,10.938,8.951,11.547,2.526,57.018,27.166,100.541,13.847,29.92,17.032,63.665,13.594,33.298,65.846,8.438,24.176,25.077,6.315,22.098,4.903,11.889,241.149,14.062,22.663,9.242,50.615,71.259,18.461,57.426,42.677,81.809,37.888,168.97,74.914,17.421,153.727,77.761,59.477,58.126,98.778,74.49,140.03,333.925,195.379,287.804,168.518,138.057,114.289,440.781,366.733,394.255,387.885,349.46,1100.768
1985-11-04,46.446,10.874,2.773,7.85,1.935,25.68,2.371,17.684,0.527,7.414,1.365,4.54,9.337,35.12,6.234,3.066,20.584,12.531,9.241,0.904,2.347,3.795,0.494,3.443,2.162,36.081,13.837,6.992,10.167,6.33,10.139,2.02,6.828,4.331,0.929,14.987,9.103,2.901,4.167,4.941,3.965,2.579,11.337,18.74,2.72,3.813,9.476,22.499,6.984,1.76,4.767,5.089,4.877,4.486,8.327,9.739,3.243,5.076,13.15,5.854,8.556,15.388,3.602,2.989,2.468,8.417,1.683,5.857,60.898,3.846,0.841,2.138,1.976,8.209,2.552,2.287,5.119,0.354,6.792,9.073,1.975,2.885,13.59,3.455,7.482,2.857,10.815,5.993,5.118,7.137,2.604,3.277,2.313,3.993,16.086,8.696,5.692,6.021,8.091,12.52,1.734,4.847,3.515,7.151,4.408,0.601,6.613,1.338,8.937,5.128,2.224,2.203,0.626,8.096,4.133,4.511,34.897,9.754,35.391,9.287,3.258,3.949,5.595,2.539,8.47,4.102,7.66,2.079,0.001,11.93,4.354,9.047,2.335,0.95,17.741,4.802,8.382,3.276,1.583,4.304,3.839,6.025,2.975,11.09,0.86,2.698,9.862,7.84,7.881,0.783,15.185,13.044,10.926,15.01,7.046,21.637,12.676,6.638,44.47,9.992,2.296,2.983,3.758,14.677,9.526,12.685,15.739,3.905,1.687,9.091,13.294,8.721,4.923,8.312,6.901,0.0,7.269,9.037,5.207,3.62,8.707,49.411,12.669,17.463,10.362,26.293,7.66,16.524,10.158,3.605,4.071,24.815,5.026,2.055,6.804,15.726,9.88,8.314,25.343,45.549,2.859,7.146,1.145,21.282,4.782,6.199,5.866,7.476,3.068,44.714,8.659,13.45,12.343,33.195,0.726,1.791,7.304,1.523,2.407,6.93,22.154,11.54,2.598,9.29,8.33,7.146,5.249,1.518,21.217,21.508,17.41,10.697,4.072,16.43,1.087,28.136,1.761,5.11,5.913,13.632,3.877,4.121,1.376,10.367,11.854,3.842,2.055,48.45,72.799,6.385,3.775,15.622,6.945,14.156,7.3,6.264,12.341,12.424,9.832,15.636,5.536,2.681,5.314,9.579,6.424,2.096,1.665,2.511,6.973,11.501,10.187,6.019,17.399,1.432,0.794,23.267,27.177,11.053,2.66,28.092,5.944,11.917,48.758,11.949,6.273,19.475,53.105,16.486,37.414,13.164,47.521,10.69,47.905,6.236,27.426,31.798,40.463,11.275,68.515,14.206,9.979,23.125,19.297,11.705,86.143,12.178,23.214,18.127,14.32,9.118,18.281,16.242,18.797,15.269,43.484,38.379,18.27,23.157,14.684,2.702,11.117,44.305,14.784,20.735,33.427,24.361,47.41,45.665,13.124,3.927,22.381,22.832,22.919,12.759,21.978,7.51,14.917,28.579,59.145,9.122,23.499,41.047,20.018,29.553,51.606,32.539,54.856,11.076,14.496,12.093,25.778,18.178,11.368,33.366,9.749,59.913,23.163,21.758,7.542,3.631,16.404,93.509,27.254,23.648,18.348,9.869,20.258,19.624,13.508,31.413,21.896,17.827,23.241,59.988,74.933,33.076,51.643,46.646,55.919,92.631,95.214,101.204,17.546,20.044,24.998,10.794,38.334,40.636,62.928,57.356,26.736,67.295,36.972,28.2,15.771,16.778,46.085,47.054,121.08,10.621,107.88,69.125,32.431,44.892,36.603,24.533,62.299,26.223,10.801,12.855,39.911,28.697,28.64,24.732,88.992,99.29,13.755,33.692,30.427,70.987,16.653,63.984,45.659,98.421,106.667,56.496,71.398,60.564,45.807,106.52,71.282,30.695,38.927,63.803,118.473,112.359,135.36,48.167,118.307,19.798,34.165,48.41,94.759,43.237,121.472,83.044,132.745,52.793,35.2,46.53,196.387,93.041,56.285,125.327,106.656,95.855,104.661,140.672,195.683,100.736,128.274,63.298,168.938,225.299,80.394,110.812,107.593,87.204,93.098,240.386,78.094,191.697,101.776,111.551,58.638,282.934,116.296,92.769,163.212,276.721,203.544,72.934,217.743,170.576,355.286,313.588,224.463,178.523,141.259,190.701,158.136,212.086,410.608,242.335,218.239,282.819,329.791,540.442,609.643,337.846,328.799,826.053,894.157,1009.517,13.007,15.519,6.857,1.779,7.168,3.399,13.331,3.991,12.116,4.978,3.918,2.339,3.017,1.233,6.123,2.148,7.609,29.917,4.397,8.749,7.747,1.573,1.887,2.33,3.389,1.394,8.367,2.358,11.749,3.429,2.311,6.511,3.172,1.619,6.894,1.895,12.456,0.39,24.487,4.57,19.876,1.291,9.476,28.676,4.981,3.711,6.353,7.783,5.759,7.094,1.731,43.56,21.301,83.685,13.677,24.232,12.807,45.073,8.697,25.295,53.491,5.08,16.429,23.835,6.353,16.659,3.8,6.905,205.441,9.162,16.984,5.633,34.692,54.209,14.31,48.366,29.246,70.607,29.812,131.774,59.1,13.439,121.299,56.567,49.949,44.651,85.028,62.73,137.492,287.734,178.888,284.649,130.093,124.456,91.145,425.884,344.061,357.115,366.212,339.28,1076.692
1985-11-05,52.563,8.712,2.326,6.607,1.845,26.191,5.474,12.457,0.268,5.801,5.09,12.246,7.51,27.077,5.811,8.205,26.498,11.553,10.209,0.475,1.174,4.507,0.383,1.768,1.524,36.63,14.72,5.476,7.862,8.781,11.056,5.358,4.096,4.461,0.617,9.643,5.254,1.498,6.121,8.604,2.948,1.603,9.243,13.039,6.715,2.497,10.713,24.353,5.46,4.084,2.949,8.641,2.727,7.18,11.735,7.017,2.345,5.654,13.648,9.133,9.062,15.329,6.995,1.81,6.393,10.862,5.68,7.624,48.93,6.051,2.748,7.413,5.183,10.631,4.18,6.272,3.324,0.275,5.323,10.336,3.491,7.2,9.131,2.275,7.965,1.893,11.286,7.718,9.646,8.146,5.239,4.938,3.247,7.355,11.351,6.555,7.018,7.242,6.925,8.716,8.823,3.224,2.183,10.865,10.836,2.625,4.147,1.038,11.653,4.901,3.203,1.821,0.521,6.577,3.401,3.278,28.819,9.234,27.374,10.063,5.0,6.056,8.73,4.353,12.636,5.74,13.83,6.108,0.005,12.779,3.282,6.236,1.101,0.361,36.185,7.613,5.611,1.946,0.951,2.978,8.947,8.395,3.687,18.676,3.801,4.19,13.595,5.804,5.345,0.478,16.866,12.933,11.326,9.468,7.08,22.351,11.769,6.667,50.506,10.962,5.972,3.958,4.856,15.51,9.981,12.759,12.401,4.395,4.129,12.344,15.604,8.857,3.162,14.557,7.517,0.002,7.341,10.425,8.069,5.139,9.788,48.77,16.451,20.548,20.614,46.855,12.848,20.241,12.633,5.566,5.297,28.69,6.976,2.379,9.933,14.045,15.984,7.884,25.648,45.189,4.036,6.935,1.072,20.229,3.702,6.061,7.628,16.135,4.199,44.781,7.779,14.797,13.022,31.772,3.704,1.069,4.789,6.919,5.174,5.42,17.288,12.283,1.751,13.062,9.767,13.753,3.268,6.331,18.54,14.996,19.758,8.293,3.199,18.329,2.888,25.744,3.054,7.131,4.869,15.287,2.708,3.176,5.521,13.677,9.93,3.256,4.794,49.26,63.2,6.113,7.857,16.138,8.037,12.428,6.715,7.567,12.275,11.451,10.16,15.45,8.505,5.23,11.823,11.61,10.149,4.162,2.716,7.61,16.011,11.552,9.466,7.253,15.611,6.005,3.915,25.703,30.166,14.829,6.463,23.611,7.916,14.142,39.573,10.15,15.836,34.367,50.409,16.302,36.204,18.339,53.549,7.854,45.468,8.493,29.144,34.392,38.727,13.031,75.035,13.5,13.068,19.126,27.691,22.355,80.754,17.862,21.327,21.047,10.681,5.74,24.682,21.994,21.777,10.908,30.272,24.368,24.806,24.503,15.592,11.073,9.195,42.379,9.844,16.503,33.984,19.047,48.884,36.758,14.366,10.385,15.162,18.945,26.853,8.077,17.522,13.294,10.102,29.871,71.246,16.674,24.05,46.557,21.166,22.917,61.433,34.148,66.068,22.294,14.698,15.227,18.767,21.642,18.448,49.374,15.33,64.043,15.888,13.89,5.878,7.714,19.885,88.241,27.649,35.738,15.033,13.114,21.122,15.558,10.932,45.7,24.268,26.605,18.289,64.046,78.651,23.24,60.553,55.836,55.374,75.708,97.266,94.285,23.699,14.656,27.915,8.296,56.877,48.31,60.661,57.079,28.529,79.316,28.841,26.427,21.122,20.894,29.545,43.152,114.178,6.657,101.809,68.81,22.667,42.21,37.626,29.951,70.16,18.983,19.838,18.933,55.683,29.222,30.928,31.471,96.987,109.588,18.649,52.733,37.901,75.112,20.503,64.849,34.452,81.366,99.793,42.989,68.277,56.467,48.802,85.777,81.422,31.747,30.764,58.801,101.663,111.858,131.448,54.796,111.565,13.68,32.552,49.107,65.692,41.503,118.883,76.512,130.544,60.609,37.752,73.04,191.971,109.908,79.132,127.001,97.054,95.791,113.166,104.316,182.158,103.898,138.141,79.414,150.107,220.699,80.354,85.186,112.34,89.108,93.738,221.813,74.573,169.8,87.606,115.168,52.423,257.36,110.596,84.864,163.861,267.627,217.805,62.953,196.729,172.904,322.13,298.165,208.949,185.601,152.554,201.048,167.217,210.264,374.389,215.145,219.655,248.216,287.429,500.172,573.421,297.971,333.33,798.405,851.256,960.549,13.583,13.572,5.457,2.021,4.906,2.347,10.078,8.66,14.975,3.317,3.374,1.792,2.445,3.903,4.405,1.163,4.931,29.03,3.051,8.722,7.816,3.691,1.252,1.283,12.412,0.998,7.675,2.312,6.988,2.111,6.24,4.302,1.476,1.022,4.982,0.871,13.998,0.189,22.8,3.083,14.475,0.973,8.92,30.359,3.133,8.724,8.661,5.427,3.434,4.068,1.19,32.958,18.045,69.968,18.26,20.967,12.246,40.845,5.567,18.421,53.846,3.162,10.889,25.751,10.531,19.399,3.097,3.539,175.512,21.211,15.569,15.241,23.865,38.415,15.688,55.291,30.385,70.947,27.633,107.845,47.758,10.314,98.322,39.29,61.437,34.895,69.175,64.496,133.633,252.219,165.265,276.413,105.362,118.422,75.699,405.179,325.182,313.237,328.373,345.026,1038.439
1985-11-06,66.653,6.518,1.334,9.587,1.854,36.765,8.79,9.05,0.143,4.791,7.001,19.919,6.092,34.319,5.665,11.247,47.551,11.609,18.324,0.462,1.555,7.686,0.306,4.419,1.145,42.223,15.232,4.804,6.734,14.984,21.417,7.721,2.508,4.966,0.486,9.807,6.263,3.231,6.966,16.359,2.307,1.147,7.377,9.654,12.393,3.553,15.965,36.356,4.678,5.618,7.843,19.718,3.907,13.654,18.631,5.252,1.788,8.015,23.387,16.592,13.029,21.309,12.972,1.271,13.09,15.912,11.093,11.622,46.129,11.125,2.921,15.756,6.383,22.473,5.171,13.042,2.212,0.246,4.307,14.886,6.172,12.626,6.038,1.489,15.03,1.335,17.963,13.715,15.586,9.449,7.344,4.831,4.017,8.934,9.09,5.601,12.279,12.897,6.115,6.285,9.662,2.275,1.481,18.131,12.628,3.475,2.765,0.826,21.748,9.264,6.188,1.517,0.473,4.989,2.32,2.284,26.478,12.317,20.974,14.327,9.815,13.088,17.898,7.868,24.682,13.351,29.161,10.474,0.005,17.985,2.71,4.634,0.617,0.161,66.739,15.101,3.965,3.069,1.363,2.258,15.549,16.588,7.69,39.136,5.671,7.897,28.547,4.453,4.222,0.813,27.622,24.71,13.92,10.881,7.239,25.277,12.555,8.104,77.809,13.472,10.601,4.554,6.068,20.421,11.947,16.168,10.548,5.131,7.379,16.789,18.948,10.584,3.322,24.503,11.374,0.003,8.941,12.058,10.902,7.457,12.326,47.964,19.373,24.486,27.999,74.537,19.586,25.384,14.285,7.465,7.128,33.7,8.498,2.804,17.461,15.726,22.48,8.327,29.715,49.819,5.7,7.704,1.391,23.676,3.553,7.319,9.417,23.149,6.923,44.9,7.898,17.464,14.584,37.959,7.753,6.626,8.671,14.396,10.344,4.752,15.009,15.084,1.347,19.894,13.799,21.341,2.191,13.776,21.401,11.799,26.774,6.802,2.608,24.411,4.18,32.85,5.484,15.942,4.1,18.538,2.268,10.373,10.303,18.413,11.175,8.12,7.455,70.762,64.081,6.825,14.537,20.879,10.296,11.161,6.751,9.96,14.886,12.056,12.958,18.577,14.238,9.551,23.224,22.022,15.708,7.49,4.543,13.454,28.488,11.81,9.688,10.189,17.039,7.727,4.252,34.454,39.687,20.259,10.8,34.563,14.388,22.351,33.03,10.891,30.381,61.688,56.217,22.23,48.947,30.612,79.825,6.75,52.5,13.53,36.544,54.555,43.03,21.628,104.235,22.853,21.724,23.946,40.311,31.117,80.43,29.558,22.129,35.228,24.044,4.746,39.237,38.662,40.604,8.39,28.609,19.54,29.2,31.108,20.719,22.909,10.617,43.309,6.625,15.159,37.849,16.035,59.146,35.014,17.215,15.026,10.112,17.674,38.197,18.632,13.97,22.492,7.035,36.284,106.48,21.03,29.544,59.398,25.341,18.565,77.463,46.572,81.974,36.198,15.69,20.781,15.356,34.228,31.052,86.079,29.407,79.193,11.169,13.81,4.757,13.137,23.968,92.015,33.167,57.083,12.629,19.722,29.977,11.638,8.161,69.065,30.639,45.473,17.372,79.111,99.666,16.35,97.148,83.636,77.679,64.326,116.801,92.904,37.469,11.545,34.887,6.582,98.581,65.052,64.279,67.602,38.698,114.955,24.266,33.002,27.507,28.925,24.102,45.325,120.149,5.34,107.846,79.743,25.136,48.742,45.709,46.073,87.8,14.377,34.346,33.708,81.92,31.781,38.645,48.102,127.606,147.827,31.052,88.936,58.554,91.931,26.794,91.151,26.32,77.505,120.333,32.832,70.782,58.28,68.397,74.575,104.746,38.018,23.515,58.996,86.052,138.679,153.389,78.497,120.681,10.708,35.064,63.386,51.284,45.588,131.995,75.665,160.251,90.31,57.571,119.655,211.686,149.148,128.283,171.853,93.423,96.573,160.513,79.772,184.283,110.115,178.688,120.012,124.504,244.522,100.393,65.118,123.576,115.876,115.705,222.589,82.652,141.237,90.513,140.103,65.322,250.888,123.711,89.326,166.312,314.571,275.858,74.152,167.735,179.705,307.41,325.791,183.474,201.145,192.06,227.139,213.709,214.348,359.603,210.087,224.356,221.803,252.264,483.828,552.39,252.877,370.63,824.707,861.07,937.411,19.447,12.457,7.37,3.759,5.632,3.223,8.029,15.773,26.235,3.395,2.609,1.459,1.766,10.259,3.137,2.356,3.314,44.597,2.324,8.325,7.582,6.773,0.941,1.841,23.994,0.752,7.348,1.827,5.828,1.432,12.51,3.724,0.686,0.768,4.184,0.4,14.85,0.075,24.385,2.364,11.52,1.182,15.31,49.514,2.046,18.073,16.194,4.824,2.095,2.077,0.906,25.365,18.599,62.134,24.687,22.398,14.2,43.66,3.951,13.396,58.782,2.275,7.585,31.836,17.478,31.891,2.635,1.911,160.754,40.391,16.251,33.125,17.159,38.166,20.898,81.151,35.644,100.54,27.16,90.737,41.651,8.065,87.324,27.09,81.551,26.539,61.595,88.066,139.184,227.551,176.404,268.995,98.557,127.301,78.069,404.076,329.612,273.359,283.039,389.778,1006.641
1985-11-07,71.725,5.311,1.483,11.851,1.507,42.47,10.397,6.962,0.086,8.646,8.179,25.2,5.057,46.038,5.5,9.285,67.118,10.042,25.665,0.662,1.181,12.718,0.272,4.714,0.942,40.581,12.423,4.308,6.007,17.646,27.588,8.636,1.752,5.65,0.411,12.395,7.375,3.533,7.502,19.504,1.94,0.906,7.036,7.949,14.801,4.275,17.202,43.596,6.754,5.506,8.486,28.203,5.019,17.574,20.084,4.102,1.408,9.422,38.765,19.465,15.521,25.92,17.149,1.013,15.98,16.686,12.416,11.859,47.639,13.844,2.083,18.47,5.237,30.033,4.229,15.571,2.117,0.239,3.528,16.595,7.035,14.457,4.226,1.077,21.068,1.453,23.873,17.183,17.694,10.355,8.057,5.418,4.751,8.226,11.827,5.785,15.407,16.538,6.268,4.851,6.607,1.725,1.112,21.446,12.517,3.657,2.03,0.653,26.846,13.576,8.453,1.251,0.457,4.558,2.337,1.631,23.251,14.823,15.228,17.869,13.159,16.495,24.732,8.566,32.053,19.764,38.596,10.697,0.006,22.334,2.357,3.748,0.426,0.106,85.663,19.4,3.02,6.282,2.217,1.832,20.559,21.795,11.022,51.283,4.759,9.542,41.146,3.876,5.694,0.875,38.868,33.386,15.491,13.518,8.415,24.329,13.741,8.613,104.584,12.732,12.165,4.156,5.976,23.626,11.572,16.577,11.193,4.555,8.273,15.69,18.581,11.121,3.076,26.503,16.841,0.003,11.459,11.89,11.251,8.005,13.282,47.22,17.454,23.599,24.758,75.674,16.865,24.453,12.587,7.371,7.429,32.324,7.584,2.779,22.116,17.051,24.444,8.3,30.613,50.758,6.025,8.137,1.66,27.247,3.891,7.233,8.89,20.685,8.31,44.994,7.211,16.594,13.219,46.284,9.063,7.213,11.783,17.518,12.246,4.805,12.782,15.922,1.39,20.521,15.179,23.256,2.162,17.097,21.244,11.125,29.751,6.042,2.183,26.833,4.557,40.772,6.596,23.947,3.499,19.111,2.042,17.913,11.673,19.564,13.924,14.258,7.823,95.745,69.211,6.539,15.813,23.253,10.434,10.787,6.351,10.713,16.683,12.651,13.407,19.412,16.966,11.051,27.33,32.695,15.859,8.547,5.704,15.691,35.159,10.567,8.948,11.062,15.91,8.083,4.562,40.86,45.273,20.342,10.734,49.119,18.576,30.096,26.792,10.258,37.145,82.726,58.336,34.192,69.965,41.251,105.967,6.62,63.815,16.995,43.581,77.842,49.342,33.064,133.406,32.979,28.785,32.51,45.477,29.721,78.424,34.912,22.609,47.979,38.487,6.374,48.513,54.61,60.386,6.935,33.02,19.673,25.57,33.77,24.927,28.003,12.591,40.463,4.718,16.115,37.037,17.786,66.004,34.302,17.527,15.89,6.992,16.335,47.553,22.796,12.103,27.531,6.061,40.598,134.137,21.249,33.908,66.998,24.646,15.799,81.221,59.046,82.46,46.903,16.845,22.176,17.611,43.584,36.994,108.615,37.756,89.04,8.33,16.913,3.932,14.231,24.573,94.958,34.03,69.936,10.847,25.88,41.691,9.263,7.473,76.394,33.631,54.545,18.525,88.992,120.283,11.964,137.934,110.744,101.867,54.093,134.626,89.513,50.172,11.298,44.476,5.375,125.286,76.478,64.803,81.43,47.298,147.436,24.786,37.261,30.282,31.341,22.333,48.991,133.751,6.849,111.401,92.194,31.624,55.994,49.727,59.672,99.074,11.587,42.257,40.565,92.082,31.816,42.207,64.796,154.908,186.364,38.963,122.543,71.803,103.576,30.191,119.174,20.869,79.302,159.049,25.934,71.034,60.505,91.064,67.717,118.294,41.929,19.158,60.625,75.345,173.128,190.4,96.807,145.724,14.833,34.945,77.682,46.776,46.079,156.979,76.804,202.534,112.367,81.358,159.851,233.487,174.376,175.403,227.254,92.873,98.472,222.56,69.325,186.819,113.472,213.622,166.209,101.694,273.913,123.11,50.998,131.424,156.311,141.802,224.587,87.606,116.18,99.065,169.624,90.854,250.247,153.525,93.872,171.346,396.006,325.794,99.699,140.515,188.958,300.169,393.038,156.017,214.568,237.954,249.425,269.286,227.61,353.486,232.273,233.389,207.503,228.867,477.507,540.009,210.961,432.238,860.536,896.779,943.926,24.401,14.958,9.8,3.897,7.744,4.302,9.612,20.556,38.119,3.453,1.559,1.298,1.012,13.291,1.877,2.341,2.545,66.438,1.9,6.52,6.12,7.742,1.036,1.508,28.078,0.619,6.843,1.121,5.45,1.107,15.177,3.776,0.394,0.641,3.524,0.209,12.005,0.028,22.414,1.947,10.081,1.538,23.585,74.876,1.587,23.085,21.312,4.373,1.391,1.064,0.972,20.697,17.683,58.142,34.157,26.224,14.986,41.501,3.917,9.962,55.129,1.836,5.718,44.237,22.127,43.4,2.299,1.157,156.955,50.757,15.34,44.493,14.265,40.802,24.103,112.643,37.193,143.486,27.81,76.256,40.781,6.496,84.465,19.358,99.97,21.276,70.941,112.867,155.099,205.176,213.66,273.704,102.929,151.375,96.679,436.591,361.625,243.877,238.48,460.081,990.341
1985-11-08,64.699,4.366,1.001,11.641,1.431,38.653,9.436,5.407,0.883,12.387,6.758,24.926,4.371,48.462,7.425,7.435,73.048,7.595,26.738,1.003,1.631,16.276,0.428,3.185,0.897,32.47,8.86,3.677,5.176,17.5,29.695,7.357,1.393,6.242,0.349,13.835,7.294,4.958,7.683,17.73,1.765,1.115,6.428,7.507,13.215,4.797,15.451,40.083,8.841,4.25,6.416,28.89,5.079,17.383,16.128,3.271,1.165,9.455,45.691,20.335,15.802,27.838,18.192,0.853,14.558,14.252,10.631,9.716,44.433,12.728,1.287,16.13,4.231,28.515,2.959,13.772,2.47,0.509,3.154,14.842,6.472,12.004,3.246,1.229,25.019,1.683,24.899,16.498,17.69,10.125,7.41,4.802,5.054,6.854,12.744,5.811,14.82,15.989,8.55,3.954,5.841,1.365,0.889,21.04,10.571,3.025,1.603,0.697,27.24,16.444,9.296,1.884,0.823,4.034,2.0,1.292,19.625,16.043,10.775,18.68,14.392,14.826,23.267,6.947,31.082,20.076,37.955,8.897,0.004,23.297,2.879,3.306,0.338,0.09,91.38,18.646,2.42,7.176,2.144,1.518,19.186,21.128,11.376,48.965,3.277,8.763,43.082,3.578,6.037,1.14,44.027,34.582,14.888,11.591,9.915,20.546,13.227,7.616,108.624,10.116,10.177,3.064,4.549,22.176,9.468,13.469,13.594,3.565,6.776,11.949,15.749,9.956,1.934,21.886,20.028,0.002,13.325,10.061,9.143,6.422,11.962,46.407,14.122,20.09,18.821,57.789,11.529,20.144,10.255,5.379,6.574,27.514,6.056,2.289,21.442,16.241,20.705,7.11,26.922,45.042,5.399,7.742,1.281,27.335,3.363,5.788,6.785,15.718,7.755,45.101,5.483,13.58,10.599,47.153,7.797,4.819,10.604,15.876,10.954,5.533,10.394,14.071,1.614,16.041,12.809,19.693,2.498,15.662,16.882,11.442,26.135,6.036,1.971,23.095,3.651,43.78,5.933,25.611,3.404,17.288,2.57,17.847,10.076,17.729,16.037,14.402,6.347,105.266,66.04,5.28,12.999,20.991,8.558,10.2,5.133,10.186,16.495,11.999,11.16,16.918,16.002,9.887,23.766,37.258,12.664,7.685,5.093,13.594,36.229,8.881,7.556,9.309,12.572,6.93,3.687,38.739,41.863,16.724,8.314,53.92,18.623,32.234,21.667,8.525,34.46,91.02,52.638,43.404,88.765,45.423,112.08,6.002,70.71,16.669,45.214,90.309,52.462,41.428,146.312,41.421,29.127,38.377,40.184,23.65,73.518,32.256,21.124,50.649,41.47,8.792,50.296,60.479,68.289,6.981,31.673,21.812,25.469,30.056,25.95,25.533,13.473,34.783,3.697,15.392,31.752,21.881,61.672,31.045,18.094,14.007,5.584,13.267,46.971,19.384,12.248,25.632,6.338,39.998,131.585,18.583,34.477,63.048,20.263,13.626,70.895,62.679,70.222,49.155,16.61,19.197,18.818,44.723,38.205,107.98,36.906,85.431,6.576,18.818,3.81,12.256,20.773,90.008,29.297,68.068,10.798,29.307,48.451,7.493,6.532,67.832,30.121,51.059,16.658,85.495,122.593,9.362,156.763,116.26,109.831,44.845,132.963,82.541,55.614,12.001,52.79,5.235,125.495,78.534,58.907,88.572,49.333,152.485,28.575,37.94,29.395,27.112,25.106,48.844,142.313,9.626,104.203,97.766,32.056,56.896,45.656,62.77,95.189,10.727,39.474,39.642,84.283,27.474,37.81,74.23,160.639,205.776,40.269,138.113,70.984,100.523,29.948,128.901,18.474,80.287,189.65,21.848,65.103,58.237,102.884,59.512,112.13,38.968,16.04,59.08,65.834,192.807,221.67,99.728,174.697,22.005,29.641,81.496,49.616,39.749,183.692,74.763,230.553,114.605,95.676,177.317,246.49,175.199,199.85,256.415,90.044,100.636,260.55,70.01,176.951,113.622,221.607,196.23,86.784,290.379,131.796,42.997,131.943,193.199,152.212,214.366,80.378,100.515,105.972,181.764,113.373,241.842,190.23,88.047,177.814,462.784,333.411,125.05,121.975,197.955,288.236,463.831,135.003,222.513,260.58,258.957,301.623,245.708,340.428,271.11,246.444,199.321,214.03,461.216,522.041,180.85,487.842,857.877,908.801,956.764,26.293,19.149,9.47,3.287,8.104,4.2,9.706,20.8,44.367,3.279,0.944,1.87,0.611,11.782,1.108,1.474,2.569,82.625,1.591,4.626,4.535,7.248,1.282,0.759,24.758,0.565,6.143,0.737,5.735,0.921,14.111,3.891,0.291,0.55,2.92,0.135,8.76,0.078,18.053,1.643,9.389,1.88,29.336,90.658,1.863,21.9,21.188,3.491,1.01,1.525,1.168,17.922,15.063,54.356,43.562,29.161,13.859,33.52,4.37,7.627,44.25,1.553,4.567,58.465,23.609,46.942,3.383,0.798,151.563,48.568,12.834,44.225,14.003,38.528,23.771,129.148,36.764,175.971,27.095,63.929,39.709,6.011,84.189,15.188,109.991,17.687,83.25,123.035,176.424,184.178,256.626,291.652,110.286,183.925,120.56,494.536,403.439,224.293,204.441,520.889,986.228
1985-11-09,54.927,3.082,0.544,10.479,1.413,31.037,7.49,7.195,1.387,13.997,4.838,19.934,4.002,44.076,7.692,5.766,65.951,7.494,24.176,1.559,1.23,17.048,0.37,1.673,0.806,24.917,6.034,3.097,4.434,15.367,27.328,5.641,1.928,6.599,0.304,14.043,7.556,4.846,6.906,13.756,1.587,1.101,6.428,6.764,9.75,6.832,13.0,32.595,9.123,3.053,5.243,25.004,4.401,14.519,11.74,2.649,1.04,8.147,40.6,17.972,13.784,24.895,16.398,0.792,11.011,10.569,7.726,7.247,39.442,10.474,0.865,12.718,3.026,23.347,2.094,11.039,2.022,0.371,2.926,11.76,5.294,8.625,3.144,1.636,24.705,1.284,22.69,14.093,15.244,8.216,6.3,3.506,4.764,5.556,12.59,6.098,12.531,13.553,8.663,3.932,4.275,1.381,0.726,18.376,7.844,2.381,1.314,0.658,24.115,16.748,8.524,1.848,0.746,2.635,1.167,1.429,17.555,15.027,7.999,16.553,12.945,11.734,17.478,4.842,25.357,17.063,31.643,6.343,0.003,20.455,2.888,3.002,0.291,0.082,82.779,15.454,2.164,6.493,1.846,1.351,15.816,17.329,10.238,40.66,2.11,7.297,37.151,4.099,6.312,1.089,41.443,31.189,11.591,8.435,9.04,16.95,11.172,5.853,93.936,7.895,7.788,2.206,3.147,17.596,7.512,10.132,14.225,2.649,5.204,9.706,13.695,7.919,1.343,15.261,19.481,0.001,13.743,7.449,6.5,4.407,10.09,45.368,11.721,17.24,13.999,40.886,8.386,16.666,8.736,3.548,5.583,23.334,5.092,1.874,17.946,14.021,15.944,5.668,22.495,37.327,4.472,6.526,0.94,24.629,2.61,4.671,5.238,11.797,6.078,45.18,4.019,11.009,8.52,42.038,5.585,2.476,8.444,11.867,8.631,5.769,10.095,11.928,1.366,11.113,9.579,14.645,2.148,11.868,16.203,10.308,20.704,6.864,1.804,17.604,2.795,40.672,4.774,22.504,3.424,14.478,3.044,13.77,7.307,14.232,15.022,11.209,5.052,100.531,56.784,4.055,9.542,16.969,6.944,9.66,3.547,8.621,13.998,10.147,8.823,13.83,13.651,8.173,17.177,35.121,9.508,6.138,3.307,9.227,30.391,7.522,6.112,6.941,11.636,4.837,2.483,32.501,34.748,13.0,5.94,50.581,15.929,30.199,22.191,6.872,26.699,85.501,46.111,43.658,95.776,43.191,99.657,5.17,70.861,14.824,41.204,87.15,50.074,43.718,142.519,42.874,26.144,37.384,31.717,17.649,69.532,24.905,18.691,46.16,35.689,9.412,45.883,55.845,64.473,6.561,25.855,23.036,23.055,24.539,23.739,19.256,12.635,29.185,2.968,12.822,26.244,23.324,52.11,26.565,16.388,10.677,5.87,10.327,39.375,15.522,11.789,19.381,5.678,35.396,109.868,14.59,30.167,53.336,16.021,11.656,57.039,58.221,56.673,43.207,14.403,14.921,18.922,39.872,33.968,95.623,29.234,74.618,6.423,18.64,3.414,9.629,15.391,79.377,23.589,57.319,10.475,29.391,47.774,5.871,4.508,54.245,23.526,40.102,13.737,74.741,107.817,8.705,147.086,106.789,101.644,42.858,116.055,78.231,53.655,12.407,55.213,4.755,112.025,72.342,50.019,88.42,44.427,135.256,30.644,33.579,24.992,20.675,25.492,44.842,139.09,10.857,90.771,92.386,33.622,50.34,38.496,56.848,82.17,10.012,30.133,34.193,68.9,21.463,29.514,74.67,144.002,203.681,35.653,132.518,59.281,88.646,25.864,120.265,16.903,75.452,197.6,18.493,55.918,52.866,99.897,53.224,95.576,31.597,12.907,54.481,61.552,188.956,236.824,89.101,192.672,25.733,23.084,74.137,50.994,31.203,199.536,69.004,231.69,101.631,94.338,168.878,238.635,158.377,195.289,252.893,83.721,102.07,257.917,71.253,157.139,111.97,206.11,200.5,79.718,281.818,123.722,37.333,128.034,212.744,144.568,191.892,65.677,92.279,102.347,175.615,119.244,222.497,220.852,73.77,183.79,489.636,305.889,131.876,110.535,203.435,267.338,507.441,120.548,224.121,256.983,257.181,301.511,261.484,316.444,303.906,260.343,188.809,200.687,429.604,492.36,159.841,513.291,808.907,874.665,950.061,25.17,20.156,11.822,4.771,10.468,5.742,9.533,17.497,43.224,2.438,1.491,2.1,1.13,9.416,1.633,0.71,3.509,85.591,1.88,3.287,3.348,6.154,1.035,0.375,18.124,0.548,5.411,1.076,5.501,1.298,11.273,2.997,0.246,0.471,2.5,0.105,8.435,0.076,16.608,1.424,8.408,1.56,30.191,91.682,1.656,17.285,18.484,2.785,0.783,1.323,0.954,16.236,13.1,51.328,48.3,29.121,11.715,32.408,3.758,6.022,33.445,1.509,4.65,68.318,22.986,42.698,3.501,0.633,142.094,38.666,10.211,35.968,12.618,31.855,20.878,125.893,32.533,182.699,24.766,61.149,35.348,5.539,80.94,14.654,110.119,14.758,87.521,117.508,195.997,168.986,282.885,311.171,110.774,214.836,132.449,553.269,433.891,210.043,179.484,546.838,980.76
1985-11-10,47.062,2.154,0.356,8.965,1.229,23.764,5.887,7.64,0.916,13.393,3.559,14.943,3.754,37.115,5.875,3.968,53.825,7.265,19.836,1.193,0.544,15.724,0.293,0.886,0.689,19.494,4.377,2.605,3.828,12.898,23.359,4.462,1.88,6.7,0.284,11.432,9.054,3.707,5.642,9.34,1.387,0.892,5.869,5.367,6.457,7.391,10.206,25.631,8.235,2.107,3.839,19.354,2.844,10.775,8.543,2.249,0.982,7.028,31.654,14.8,11.492,19.803,13.387,0.706,7.367,6.85,5.054,5.364,37.84,8.428,0.69,8.925,1.969,18.028,1.639,8.284,1.404,0.268,2.58,8.252,4.208,6.072,3.234,1.424,21.809,0.87,18.622,10.883,12.547,5.983,5.408,2.22,4.136,4.548,10.68,5.34,9.763,10.599,6.603,3.957,2.81,1.4,0.603,15.419,5.752,1.883,1.092,0.563,19.556,15.188,7.109,1.396,0.559,1.628,0.673,1.346,18.787,13.607,6.687,14.31,10.896,8.077,11.585,3.095,18.095,13.069,24.225,3.956,0.002,17.676,2.334,2.586,0.258,0.076,66.224,12.012,1.974,4.579,1.238,1.161,12.406,13.158,8.25,31.804,1.394,5.75,28.086,3.72,5.41,0.673,34.998,26.175,7.95,5.852,6.785,14.168,8.866,4.349,73.835,6.3,5.58,1.711,2.282,13.382,6.025,7.497,12.665,1.514,3.783,7.74,11.999,6.16,0.916,9.314,16.553,0.001,12.958,5.35,4.596,3.096,8.602,44.114,10.188,15.225,10.357,29.92,6.749,14.433,7.76,2.438,4.501,20.321,4.533,1.573,13.987,11.853,12.464,4.638,18.865,30.566,3.617,5.386,0.776,21.292,2.114,3.941,4.043,8.958,4.211,45.26,3.098,9.017,7.375,35.474,3.571,1.287,6.176,7.816,6.346,4.894,11.598,10.192,0.988,7.704,7.08,10.542,1.576,7.919,16.057,8.031,16.045,6.418,1.495,13.288,2.028,34.954,3.74,17.58,2.974,11.84,2.473,9.49,4.844,10.78,11.728,8.188,3.955,87.994,47.32,3.19,6.661,13.539,5.665,8.45,2.454,7.139,11.035,7.865,6.956,11.249,10.981,6.363,10.843,29.005,7.134,4.685,1.913,5.251,22.218,5.978,4.673,5.124,12.011,3.014,1.566,26.313,27.857,10.114,4.114,43.957,12.503,26.289,24.128,5.606,18.624,70.838,40.553,37.466,91.014,36.994,79.91,4.299,66.756,12.531,34.611,74.815,44.046,40.98,127.43,38.976,22.034,33.932,24.648,12.864,68.066,16.726,15.935,38.571,26.983,7.911,39.117,45.918,53.883,5.589,19.33,21.903,17.683,19.718,20.511,12.8,10.957,24.466,2.404,10.307,21.145,21.493,43.263,23.209,12.715,7.22,5.562,7.897,29.766,10.975,10.471,12.464,4.453,29.964,85.511,11.234,23.478,43.155,12.682,9.894,45.664,50.134,46.602,34.909,11.049,11.145,16.429,32.297,28.197,78.651,20.212,63.451,6.202,15.085,2.964,7.329,11.014,66.378,18.925,44.394,9.245,26.808,42.234,4.363,2.839,41.526,17.851,27.476,11.054,63.578,86.494,8.128,120.814,90.248,86.514,44.626,94.624,76.082,46.442,11.16,51.399,4.114,92.229,61.852,40.155,82.495,38.411,108.672,28.716,26.886,19.866,15.322,23.476,39.11,124.913,9.297,75.304,80.428,32.921,40.452,31.642,46.958,67.19,8.843,19.857,27.422,53.237,16.033,22.314,67.374,116.169,185.634,29.049,113.063,43.184,75.657,20.804,102.523,14.97,64.894,184.645,15.456,45.26,45.792,87.216,46.081,77.426,24.188,9.415,47.79,53.353,165.563,234.899,69.866,192.929,23.959,17.189,60.803,46.239,23.523,198.687,60.325,208.16,79.147,82.252,144.479,213.134,133.014,170.749,225.461,73.639,102.331,225.385,66.645,132.426,109.283,177.271,182.838,75.388,252.249,105.878,32.187,122.624,210.908,125.187,163.386,50.482,86.424,89.403,154.541,108.643,195.043,235.545,57.588,187.883,473.92,260.961,121.397,102.08,205.019,237.376,511.366,109.779,221.513,229.284,249.045,271.423,270.403,282.533,318.556,271.418,172.889,184.322,385.613,451.09,143.501,505.836,728.146,801.297,910.726,23.14,19.816,14.84,4.858,13.469,6.98,14.732,12.987,37.625,1.569,1.341,1.747,1.0,6.652,1.68,0.34,3.386,77.4,1.823,2.532,2.686,4.582,0.765,0.251,11.851,0.581,4.827,0.927,5.43,1.259,8.026,2.006,0.22,0.408,2.192,0.092,7.449,0.038,16.996,1.247,7.004,1.089,27.541,81.342,1.2,12.173,14.642,2.318,0.635,1.797,0.731,14.265,13.378,48.173,47.593,25.949,9.465,31.392,2.823,4.937,25.592,1.301,3.949,71.295,21.308,33.88,2.831,0.545,131.392,27.497,8.187,25.465,10.052,24.241,16.814,110.237,25.564,167.889,20.228,62.95,29.146,4.875,72.736,13.755,100.889,11.132,85.388,99.061,206.973,157.618,282.132,323.107,101.61,233.819,127.954,591.976,445.119,194.427,159.963,536.079,958.727
1985-11-11,41.233,1.56,0.28,7.517,1.075,17.815,4.631,5.895,0.434,11.339,2.702,11.213,3.559,29.285,4.241,2.775,41.506,5.667,15.414,0.673,0.209,12.623,0.265,0.598,0.596,15.526,3.497,2.171,3.307,10.767,19.613,3.671,1.366,6.612,0.277,7.889,8.853,2.375,4.186,5.783,1.209,0.713,5.14,4.281,4.132,5.865,7.747,20.044,6.379,1.443,2.505,13.154,1.574,7.474,6.168,2.029,0.956,6.28,23.581,12.002,9.664,14.793,10.2,0.625,4.516,4.24,3.077,4.181,34.297,6.313,0.603,5.463,2.219,13.426,1.395,5.685,1.062,0.241,2.303,5.597,3.228,4.318,2.803,1.029,18.438,0.66,14.372,7.978,10.353,4.046,4.251,1.378,3.16,3.867,7.882,4.176,7.309,7.933,4.83,3.422,1.907,1.117,0.527,12.8,4.35,1.391,0.94,0.512,15.177,12.976,5.559,1.131,0.477,1.101,0.447,1.087,18.346,11.867,5.465,12.412,9.12,4.974,7.555,2.117,11.637,9.301,17.688,2.336,0.001,15.851,1.891,2.215,0.229,0.072,49.785,8.671,1.648,2.812,0.769,0.988,9.438,9.776,6.159,23.41,1.005,4.502,19.053,3.142,4.093,0.4,27.603,20.94,5.576,3.842,5.017,12.116,6.59,3.22,55.485,4.828,3.649,1.226,1.623,10.304,4.98,5.618,10.474,0.709,2.547,5.745,10.2,4.455,0.596,5.421,12.94,0.0,11.508,4.046,3.215,2.435,7.517,42.679,9.108,13.621,8.027,23.108,5.747,12.877,7.021,1.832,3.513,18.138,4.126,1.329,10.743,9.701,10.02,3.711,16.143,25.436,3.024,4.591,0.681,17.561,1.808,3.163,3.068,7.018,2.903,45.318,2.446,6.021,5.662,29.563,2.086,0.868,4.295,4.656,4.544,3.951,10.668,8.408,0.767,5.884,5.591,7.612,1.23,4.774,12.978,6.259,12.499,5.428,1.215,9.731,1.387,29.112,2.754,12.197,2.417,9.68,1.769,6.301,3.059,8.075,8.674,5.909,3.041,72.22,38.432,2.484,4.67,10.708,4.482,6.656,1.734,6.024,8.865,5.974,5.56,9.319,8.557,4.69,6.209,22.259,5.478,3.597,1.243,2.853,15.107,4.702,3.507,3.726,10.441,1.968,1.039,21.572,22.024,8.001,2.945,36.389,9.484,21.03,22.259,4.77,12.193,54.498,34.2,29.477,78.911,28.963,60.798,3.553,58.576,9.833,28.404,59.896,37.387,34.944,106.864,33.482,16.871,29.23,19.418,9.751,65.451,10.331,13.258,30.34,19.341,5.683,32.878,35.161,40.621,4.699,13.738,18.944,13.392,15.609,17.482,7.697,9.264,18.016,2.036,8.448,15.375,17.78,34.874,19.025,9.353,4.827,4.677,6.056,21.902,7.248,9.07,7.628,3.494,24.583,64.774,8.91,17.549,34.398,10.08,8.449,37.859,41.386,39.905,27.521,7.927,8.483,12.565,24.662,23.079,61.257,13.524,54.449,5.399,10.422,2.64,5.641,8.016,54.298,15.428,33.099,7.851,23.028,34.841,3.244,1.923,31.669,13.515,17.201,9.041,54.552,66.868,7.126,91.741,72.015,69.557,42.651,75.399,72.068,37.211,9.091,43.942,3.634,71.618,50.824,31.515,72.274,33.516,82.489,24.256,20.536,15.502,11.715,20.236,32.811,105.896,6.659,61.206,67.6,27.116,31.471,25.516,36.492,53.547,7.604,12.441,21.299,40.688,12.081,16.823,56.427,88.303,158.812,22.77,89.886,28.562,64.915,16.315,82.219,12.97,52.877,158.458,12.998,35.421,38.326,71.103,37.082,61.211,18.282,6.834,40.406,43.147,133.109,218.587,49.344,177.276,19.22,12.855,46.593,38.259,17.448,182.519,50.617,170.78,55.546,66.363,116.173,181.365,107.022,139.794,186.741,62.054,101.499,181.207,56.862,107.857,106.621,144.94,154.443,69.929,214.41,86.147,27.531,117.272,192.363,103.403,134.738,37.966,79.661,73.09,129.425,89.55,164.078,231.521,43.596,189.673,427.809,212.718,101.712,93.425,203.559,201.537,479.388,100.093,216.58,193.17,238.762,230.306,271.607,242.328,310.739,277.283,151.872,163.355,333.888,400.325,128.996,475.975,631.739,704.983,840.251,20.854,19.652,13.151,3.689,12.503,5.793,16.612,8.661,30.806,1.115,0.896,1.429,0.632,4.075,1.139,0.217,2.603,63.265,1.408,2.148,2.345,2.986,0.634,0.209,7.146,0.579,4.37,0.653,4.868,0.935,5.231,1.468,0.199,0.375,1.933,0.087,5.804,0.017,15.457,1.09,5.908,0.81,23.197,65.476,0.908,7.991,10.477,1.974,0.545,1.468,0.62,12.444,13.027,43.729,42.244,21.29,7.623,26.429,2.201,4.243,20.254,1.147,3.169,67.529,18.489,24.106,2.285,0.483,116.112,18.213,6.834,16.19,7.973,17.73,12.874,90.06,19.993,141.98,15.268,59.8,23.011,4.29,61.679,11.912,86.978,8.218,78.043,74.863,205.728,143.954,256.579,322.139,86.648,235.772,112.002,599.029,435.567,174.729,143.183,501.267,911.039
1985-11-12,36.796,1.203,0.236,6.313,0.997,12.978,3.506,4.284,0.184,8.993,2.157,8.555,3.425,22.417,3.295,2.176,31.029,4.189,11.724,0.345,0.104,8.948,0.258,0.493,0.52,12.519,3.005,1.811,2.839,9.019,16.456,3.08,1.016,6.404,0.274,5.176,6.416,1.28,3.069,3.625,1.053,0.554,4.407,3.628,2.848,3.951,6.087,15.689,4.733,1.086,1.762,8.019,0.942,4.975,4.36,1.916,0.943,5.302,17.423,9.744,7.877,10.79,7.521,0.586,2.59,2.898,1.774,3.461,28.417,4.546,0.542,2.945,1.797,9.83,1.238,3.639,0.89,0.235,2.154,4.152,2.521,3.137,2.298,0.811,15.265,0.552,10.82,5.868,8.644,2.826,3.005,0.982,2.235,3.413,5.639,3.252,5.391,5.862,3.75,2.725,1.519,0.852,0.489,10.489,3.518,1.083,0.857,0.493,11.635,10.534,4.267,1.033,0.453,0.824,0.337,0.902,15.928,10.112,4.297,10.328,7.165,3.205,5.365,1.684,7.224,6.39,12.614,1.56,0.001,13.391,1.613,1.929,0.201,0.069,36.236,5.905,1.378,1.713,0.507,0.899,6.139,7.24,4.433,16.486,0.813,3.627,11.942,2.591,2.979,0.276,20.953,16.322,4.262,2.536,4.033,10.343,4.917,2.493,40.799,3.522,2.356,0.781,1.122,8.096,4.133,4.453,8.759,0.364,1.799,4.465,8.746,2.899,0.426,3.539,9.671,0.0,9.839,3.277,2.324,2.092,6.711,41.076,8.24,12.304,6.763,18.628,5.048,11.656,6.392,1.503,2.862,16.481,3.778,1.153,8.405,7.895,8.499,3.02,14.159,21.861,2.63,4.033,0.607,14.207,1.599,2.611,2.441,5.827,2.172,45.337,2.025,3.26,3.303,24.944,1.13,0.721,3.166,2.583,3.297,3.282,8.169,6.785,0.652,5.006,4.745,5.688,1.05,2.596,9.486,5.229,9.805,4.577,1.055,6.76,1.04,24.066,2.0,7.72,1.986,8.023,1.358,4.393,1.877,5.894,6.598,4.476,2.402,56.545,30.618,1.991,3.546,8.278,3.431,5.341,1.283,5.246,7.451,4.653,4.65,7.999,6.847,3.573,3.65,16.341,4.434,2.887,0.971,1.79,10.107,3.932,2.762,2.756,7.999,1.508,0.808,18.271,17.429,6.417,2.331,29.209,7.121,15.988,17.965,4.257,7.658,40.278,28.345,22.315,64.306,21.062,45.183,3.03,49.397,7.653,23.611,46.062,31.589,27.387,85.505,27.986,12.38,24.129,16.091,7.988,61.122,6.55,10.97,23.133,14.026,3.771,27.678,25.79,27.882,4.045,9.654,14.453,10.184,12.067,14.26,4.297,7.85,12.505,1.827,7.136,9.687,14.316,27.107,14.973,7.174,3.543,3.827,4.799,16.793,5.141,7.777,5.063,2.897,20.094,49.255,7.436,13.117,26.809,7.885,7.324,32.785,33.375,35.306,21.716,5.762,6.805,9.311,18.416,18.979,46.128,9.607,47.754,4.386,6.835,2.465,4.527,6.122,45.126,13.042,24.385,6.687,19.046,27.755,2.534,1.443,25.039,10.271,10.888,7.604,47.833,52.527,5.967,66.55,55.975,54.066,36.542,61.218,66.417,27.996,7.116,35.319,3.351,53.502,41.05,25.118,60.763,27.778,61.898,19.873,15.866,12.374,9.478,15.812,26.974,87.533,4.371,50.545,56.726,20.286,24.56,20.152,27.416,42.08,6.545,8.32,16.534,31.941,9.491,12.828,43.002,66.951,129.356,17.698,68.93,18.589,56.793,12.984,63.404,11.155,42.557,128.03,11.112,27.88,31.572,55.393,28.941,47.687,13.913,5.249,33.471,33.972,101.77,192.873,33.571,151.939,14.327,10.035,35.308,29.785,13.035,156.747,41.597,131.565,37.698,51.137,90.691,151.42,85.279,110.722,146.932,51.137,99.857,137.911,45.428,87.453,104.053,116.028,124.787,62.038,178.453,67.781,23.577,112.778,165.21,81.671,110.072,28.614,70.689,58.628,103.656,69.485,134.943,212.671,32.88,189.381,366.133,169.534,80.371,83.224,200.21,165.848,423.815,89.864,210.707,153.313,228.598,185.055,266.704,201.203,285.262,277.182,128.905,139.821,279.501,344.331,114.789,435.643,532.788,601.03,749.041,18.165,18.39,10.032,2.611,9.537,4.043,14.855,5.385,24.665,0.922,0.67,1.276,0.458,2.498,0.789,0.178,2.062,48.099,1.038,1.925,2.127,1.946,0.566,0.189,4.099,0.554,3.988,0.516,3.152,0.7,3.328,1.222,0.184,0.361,1.696,0.084,4.564,0.009,12.572,0.944,5.202,0.655,18.61,49.354,0.748,5.06,7.207,1.689,0.496,0.857,0.558,11.088,11.277,37.817,34.129,16.701,6.293,20.112,1.863,3.824,16.465,1.071,2.663,58.418,14.756,16.172,2.018,0.432,97.919,11.527,5.981,9.435,6.674,12.863,9.864,70.394,15.64,113.698,11.634,51.502,18.246,3.892,50.729,9.907,72.434,6.36,66.616,53.053,192.496,128.044,215.765,307.891,71.092,222.204,91.7,573.422,407.656,151.979,127.495,455.751,838.316
1985-11-13,33.553,0.986,0.203,5.415,0.961,9.181,2.73,3.384,0.075,7.003,1.844,6.843,3.337,17.299,2.753,2.179,22.925,3.344,8.933,0.172,0.075,6.065,0.256,0.441,0.45,9.734,2.701,1.576,2.408,7.646,13.876,2.679,0.842,6.128,0.272,3.589,3.842,0.718,2.497,2.605,0.909,0.448,3.751,3.217,2.206,2.678,5.746,12.534,3.719,0.902,1.425,4.747,0.675,3.391,3.189,1.859,0.935,4.367,13.294,7.971,6.375,8.11,5.666,0.571,1.555,2.322,1.11,2.996,22.681,3.348,0.49,1.618,1.246,7.199,1.115,2.303,0.786,0.233,2.082,3.459,2.078,2.317,1.916,0.703,12.524,0.48,8.249,4.602,7.293,2.157,2.173,0.787,1.669,3.887,4.176,2.614,4.048,4.445,3.061,2.147,1.346,0.708,0.473,8.659,4.414,0.917,0.818,0.484,9.163,8.461,3.358,0.999,0.446,0.661,0.273,0.787,12.672,8.301,3.422,8.244,5.113,2.391,4.276,1.496,4.858,4.541,9.164,1.268,0.001,10.63,1.413,1.695,0.184,0.068,26.333,3.981,1.229,1.108,0.374,0.864,3.506,5.419,3.241,11.423,0.729,2.996,7.51,2.139,2.195,0.227,15.649,12.585,3.504,1.834,4.707,8.551,3.827,2.027,30.078,2.687,1.712,0.522,0.823,6.572,3.415,3.739,7.634,0.231,1.449,3.815,7.715,1.941,0.335,2.791,7.206,0.0,8.248,2.784,1.837,1.883,6.234,39.356,7.48,11.182,6.977,15.64,4.535,10.617,5.827,1.295,2.455,15.582,4.025,0.943,7.014,6.583,7.574,2.542,12.674,19.374,2.332,3.601,0.54,11.718,1.437,2.267,2.046,5.527,1.762,45.332,1.749,1.773,1.677,21.499,0.656,0.647,2.545,1.53,3.119,2.805,5.834,5.546,0.581,4.526,4.214,4.61,0.941,1.422,6.892,4.625,7.822,3.932,0.978,4.806,0.887,20.234,1.53,4.932,1.736,6.888,1.159,3.385,1.271,4.329,5.204,3.695,2.042,43.643,24.717,1.657,3.368,6.455,2.585,4.54,0.998,4.68,6.481,3.755,4.05,7.09,5.773,2.954,2.54,11.734,3.825,2.968,0.861,1.387,7.229,3.451,2.301,2.209,5.979,1.301,0.706,15.938,14.257,5.326,2.481,23.567,5.391,11.848,13.284,3.938,4.989,29.302,24.103,16.954,50.228,15.077,33.546,2.659,40.918,5.859,20.134,34.632,26.982,20.696,66.792,23.028,8.94,19.41,14.089,8.048,56.486,4.719,9.152,17.838,10.763,2.464,23.461,18.721,17.96,3.539,7.022,9.95,7.986,9.32,11.56,2.524,6.777,9.382,1.719,6.176,5.55,11.938,21.32,11.943,6.271,2.905,3.197,3.962,13.75,4.077,6.628,3.873,2.516,16.978,38.747,8.421,10.01,21.441,6.27,6.451,29.249,27.484,31.808,17.345,4.465,5.739,7.095,14.078,15.746,34.426,7.556,43.737,3.507,4.699,2.378,3.784,4.98,38.631,11.423,18.271,5.916,15.507,21.796,2.084,1.163,21.791,8.099,7.748,6.55,43.788,43.167,4.871,47.429,42.086,41.957,28.746,51.635,60.835,20.498,5.55,27.745,3.201,39.632,33.926,20.332,49.906,22.294,47.611,16.664,13.585,11.777,8.082,11.24,22.285,72.451,2.808,43.048,48.314,16.385,19.62,15.894,20.783,33.39,5.677,6.317,13.206,27.03,7.858,10.168,31.202,52.863,102.442,14.034,52.221,13.033,51.643,11.987,48.62,9.574,34.702,100.288,9.748,22.342,26.16,42.299,22.83,37.521,10.921,4.274,27.712,25.97,77.393,163.183,23.757,124.06,10.485,8.27,27.792,22.13,10.275,128.414,34.158,99.029,26.718,38.747,70.281,126.789,69.789,86.736,112.624,41.952,97.709,102.326,34.842,72.131,101.411,93.724,98.79,52.521,148.84,53.528,20.398,109.044,136.448,64.167,90.892,22.32,60.166,50.203,80.505,52.554,110.794,185.558,25.427,187.478,301.803,135.772,61.912,71.688,195.899,135.352,358.538,78.622,204.955,116.76,220.898,142.691,258.278,164.491,248.805,272.267,107.01,116.794,228.575,288.535,100.388,394.47,441.579,501.665,648.974,15.537,16.323,7.348,1.836,6.605,3.289,12.415,3.395,19.387,0.82,0.583,1.212,0.395,1.732,0.64,0.162,1.775,34.634,0.826,1.762,1.953,1.464,0.519,0.173,2.597,0.538,3.648,0.451,1.677,0.546,2.325,1.083,0.176,0.355,1.481,0.083,3.725,0.006,9.854,0.807,4.717,0.553,14.414,35.723,0.654,3.38,5.266,1.435,0.472,0.542,0.511,10.111,9.175,31.427,25.67,12.991,5.365,15.131,1.661,3.58,13.266,1.043,2.387,47.349,11.305,10.995,1.911,0.391,80.577,7.516,5.434,5.426,5.852,9.557,7.875,53.499,12.244,87.843,9.388,41.117,14.907,3.66,41.548,8.166,59.512,5.211,54.796,37.377,170.748,111.539,171.153,284.736,59.469,198.367,72.434,522.476,366.707,128.703,112.207,409.95,748.561
1985-11-14,35.501,6.119,3.621,4.787,1.636,10.831,5.705,10.815,0.114,5.481,2.963,9.175,3.509,14.096,11.274,9.278,26.045,5.734,8.749,0.227,0.064,8.233,0.76,3.765,0.394,13.165,5.226,1.456,2.137,6.896,11.802,3.392,5.821,5.931,0.773,2.745,2.196,0.508,3.127,3.559,0.788,0.375,3.208,5.593,4.769,2.002,9.092,12.455,3.173,1.805,1.591,4.923,0.562,4.101,4.772,2.025,1.36,5.735,10.865,7.851,8.065,8.488,8.318,1.154,2.442,4.129,2.105,3.73,20.971,5.756,1.14,3.269,4.867,8.47,1.996,5.379,1.897,0.51,2.454,4.216,1.882,6.165,3.171,0.827,10.987,1.494,9.584,6.694,7.662,3.733,2.917,2.62,2.561,6.107,3.264,2.167,5.335,5.696,13.795,4.325,8.74,1.355,0.464,8.621,5.96,1.681,0.825,0.95,8.192,7.144,3.468,1.504,0.749,4.655,3.241,3.674,10.642,8.219,5.368,10.345,5.786,3.252,4.025,2.344,5.24,3.463,7.116,1.155,0.004,13.047,1.247,1.589,0.176,0.068,28.297,5.813,1.966,0.84,0.366,1.628,10.885,7.451,3.535,16.374,1.52,3.304,7.796,1.797,1.703,0.341,14.878,11.656,6.044,2.947,8.543,10.529,4.632,3.447,30.442,4.796,4.452,2.663,3.375,9.959,4.721,6.036,7.763,1.36,3.218,7.516,11.045,4.152,5.157,9.027,6.4,0.001,7.337,7.774,6.372,2.324,6.826,37.688,10.741,14.817,7.915,32.599,9.789,16.187,8.548,1.797,3.14,18.204,5.684,1.211,9.11,6.182,17.871,3.43,14.877,22.609,3.118,5.01,1.304,11.136,5.053,2.894,2.933,7.185,2.616,45.36,2.929,5.308,4.626,20.024,1.463,0.594,2.162,2.84,5.147,3.679,6.697,7.364,3.247,6.411,4.784,11.2,3.571,2.29,10.805,10.8,8.806,3.914,1.066,7.403,3.051,20.138,2.736,5.245,1.912,9.465,1.575,2.828,2.005,7.525,10.564,3.378,4.281,38.624,22.703,2.341,4.992,8.837,4.811,6.746,1.652,6.861,9.329,4.058,5.71,9.498,7.894,4.557,6.902,10.012,5.113,4.572,2.512,3.936,10.132,4.176,2.736,4.887,8.21,2.887,1.79,15.07,14.833,7.06,4.866,21.767,6.839,12.186,17.84,4.668,6.585,29.115,26.943,14.016,42.762,16.6,33.462,8.183,38.203,8.064,19.052,33.625,25.097,19.195,64.166,20.034,11.737,16.374,29.787,9.414,55.082,9.366,9.389,19.188,8.903,2.072,20.662,14.089,14.472,3.196,8.701,6.548,27.515,13.574,14.359,4.393,7.595,13.748,1.774,10.701,10.567,11.179,24.703,11.824,19.262,5.152,4.332,7.31,14.065,3.481,5.872,8.291,4.802,22.717,47.216,11.793,18.415,23.063,9.389,5.833,39.573,28.196,42.923,19.35,7.407,7.049,5.65,18.079,15.683,45.46,8.549,46.842,6.517,3.558,2.989,4.767,14.335,39.748,15.543,26.709,6.329,14.433,20.685,9.77,8.036,24.971,15.46,12.792,15.098,46.843,46.396,7.546,45.225,53.864,44.491,30.551,54.974,61.445,23.586,4.695,23.024,4.267,52.242,36.123,22.586,48.908,27.544,53.776,15.588,25.902,14.515,9.822,7.586,21.012,64.588,2.431,45.589,45.02,13.812,31.505,20.538,24.655,33.962,4.993,12.936,12.991,30.494,22.194,18.789,34.415,55.853,101.64,13.414,49.913,16.528,54.915,14.192,51.609,8.763,43.002,83.321,8.944,23.847,26.782,39.007,27.982,38.825,17.934,17.833,27.25,33.351,68.945,142.743,23.519,102.197,8.638,26.776,32.928,16.028,30.554,107.036,33.781,84.005,26.808,31.315,67.288,115.624,71.898,79.738,109.789,43.051,95.576,90.293,26.19,70.909,102.148,90.069,87.027,42.774,133.939,61.766,18.546,110.483,115.465,74.926,89.028,45.175,49.663,60.498,95.974,42.066,103.876,159.031,43.234,185.018,268.88,129.776,52.464,60.832,193.738,124.787,313.069,68.325,206.394,136.184,224.01,157.159,250.043,150.377,211.789,265.763,94.182,103.841,204.47,250.745,88.067,368.331,390.612,434.993,560.422,13.614,14.423,5.384,1.381,4.485,3.015,13.346,5.259,18.823,1.905,2.364,1.716,1.89,1.783,2.555,1.359,2.37,29.247,2.273,2.415,2.952,1.258,1.582,1.208,4.383,1.352,4.967,1.793,1.024,1.687,2.219,2.591,0.185,1.577,1.287,0.147,7.291,0.471,12.492,0.679,5.71,2.337,11.79,34.21,2.867,3.635,4.247,1.186,0.766,0.484,1.176,10.288,8.818,29.793,22.674,12.361,6.737,22.986,6.795,4.158,18.612,2.732,3.696,41.947,10.384,8.691,2.86,0.368,72.041,8.988,6.553,6.485,10.428,12.385,9.466,53.444,33.275,77.855,14.084,43.187,20.94,4.763,43.704,11.736,50.179,20.76,45.866,31.164,147.017,106.843,135.195,257.548,63.542,172.063,60.627,464.955,329.813,117.905,99.574,380.858,659.552
1985-11-15,40.346,11.83,4.582,6.479,2.605,16.893,7.725,14.313,0.766,4.367,4.378,14.128,4.982,20.576,15.901,11.509,36.543,7.81,11.233,0.739,0.057,12.913,1.237,4.131,0.75,16.718,5.601,1.585,2.654,7.744,11.613,6.849,7.367,5.821,2.502,6.421,3.61,3.383,5.154,3.9,1.441,0.566,2.758,7.379,8.273,4.402,13.666,15.225,5.239,3.202,1.888,5.99,2.799,4.925,7.538,2.599,3.144,8.705,20.584,11.165,12.658,13.714,11.542,4.627,2.608,4.541,2.167,6.826,26.382,8.503,2.096,3.601,4.676,14.233,4.391,7.423,1.85,1.356,3.072,4.659,2.119,6.94,6.604,1.554,12.574,1.302,13.68,9.371,11.148,7.31,4.141,5.385,3.274,6.241,3.527,1.983,8.134,8.699,19.577,7.558,7.748,2.664,0.527,11.086,6.224,2.179,0.894,1.929,10.935,8.978,4.708,1.616,1.322,9.456,6.143,5.009,13.41,12.834,12.527,15.944,9.082,3.786,3.99,2.487,5.823,4.708,10.255,1.094,0.003,20.262,1.696,1.939,0.171,0.119,48.312,8.819,4.491,2.27,0.923,4.756,15.907,11.789,5.129,25.158,3.215,5.369,10.19,1.841,1.924,0.75,18.043,17.843,11.993,4.439,10.003,11.714,7.525,5.131,39.636,5.728,5.38,2.67,3.741,14.49,5.343,8.548,10.692,1.34,3.577,8.455,13.086,6.831,6.363,10.958,7.004,0.001,7.092,10.7,8.157,2.642,7.4,36.254,10.997,16.824,9.583,40.145,9.415,17.329,8.554,2.025,3.865,19.543,5.689,1.291,11.186,6.815,18.786,4.373,16.94,27.795,3.635,7.112,2.066,12.977,6.251,3.408,3.479,7.504,3.322,45.45,4.018,9.402,6.477,23.427,1.555,5.761,7.094,3.022,5.81,4.612,10.524,9.92,3.695,6.47,5.347,13.668,4.262,2.511,15.261,16.098,12.29,5.093,1.251,12.68,3.723,27.771,3.818,7.276,2.272,13.453,2.284,10.244,1.789,12.547,16.846,11.121,4.713,46.101,27.308,3.116,6.328,13.293,6.68,14.049,2.547,9.253,14.332,6.316,7.594,13.08,10.494,6.102,8.819,10.316,6.081,4.807,5.126,7.833,18.9,4.41,3.241,7.386,11.905,5.528,3.17,17.158,19.841,10.274,5.994,25.238,9.863,16.204,24.379,8.245,6.464,45.473,32.474,19.342,46.367,23.739,40.231,11.238,44.492,11.243,19.269,42.747,25.457,24.346,70.874,24.175,17.193,22.942,33.755,10.818,57.638,12.5,9.625,25.829,23.938,2.977,21.621,16.464,14.696,3.964,11.623,6.853,37.878,19.55,20.364,4.687,9.999,17.12,2.021,18.407,16.271,15.157,33.546,14.939,27.898,9.451,8.494,9.759,15.491,15.945,6.488,14.951,5.292,30.684,64.408,12.625,29.046,29.695,10.972,6.527,47.852,31.284,50.812,26.164,13.884,9.076,5.592,23.642,21.88,56.516,8.438,50.812,11.353,8.406,4.45,8.322,19.157,44.752,21.02,32.566,6.959,16.162,24.153,17.795,15.962,28.257,20.507,16.269,24.363,50.78,57.936,12.726,51.674,75.577,60.51,37.358,67.998,65.475,31.083,5.421,26.975,6.852,64.096,38.85,25.754,56.396,40.54,67.876,20.021,38.597,17.466,11.808,7.308,22.216,65.98,3.593,52.65,44.902,21.995,44.401,28.079,30.064,41.464,6.091,22.859,18.814,33.987,30.234,25.532,42.713,65.55,107.223,18.167,67.498,20.457,58.568,17.063,67.621,9.802,60.231,83.623,9.378,26.497,28.078,42.344,35.312,48.234,24.359,33.834,28.034,39.077,72.402,139.789,26.5,91.314,8.878,36.271,46.635,16.059,42.851,94.967,36.374,83.228,30.131,33.183,90.217,113.788,76.79,100.455,127.676,46.179,93.824,93.964,23.324,77.982,100.807,94.424,99.152,34.621,130.2,84.334,19.208,111.257,111.528,100.356,98.25,64.288,41.871,79.026,122.235,41.901,108.983,142.911,62.648,182.906,270.623,141.2,52.498,52.639,191.389,126.83,298.68,59.718,205.297,166.137,226.296,189.345,245.321,153.447,206.718,259.465,102.013,112.022,208.275,239.159,79.709,357.815,382.458,413.964,503.816,14.354,14.485,5.264,1.672,5.589,5.123,13.479,8.391,24.162,1.577,5.147,2.976,4.002,1.857,5.89,1.492,4.577,35.949,3.503,2.272,2.756,1.157,1.374,2.191,4.056,1.787,7.39,3.611,0.748,3.216,2.098,2.266,0.613,3.668,2.406,0.412,8.015,0.834,16.46,0.949,6.334,2.276,15.504,42.148,3.133,3.64,3.712,1.2,1.965,2.372,0.99,11.814,11.731,31.564,27.445,15.821,11.314,29.708,8.161,7.35,22.296,8.361,9.741,44.902,12.488,8.164,3.483,0.406,76.071,8.796,11.462,7.225,12.702,15.684,14.684,58.315,46.87,88.044,27.429,50.932,39.471,7.162,55.47,20.807,52.854,38.031,48.073,31.117,127.142,112.753,114.702,231.088,77.502,153.223,58.027,424.684,318.975,119.939,90.265,369.104,586.065
1985-11-16,42.507,13.989,5.242,9.932,2.77,17.769,6.959,15.52,1.068,8.138,3.84,15.011,6.515,25.385,12.423,8.444,36.141,8.369,12.578,1.143,0.052,12.702,1.212,2.616,0.712,18.493,5.357,1.927,3.103,9.27,15.191,6.957,7.39,5.779,2.19,11.145,4.508,4.05,5.493,6.793,1.503,0.594,3.427,6.136,8.497,5.976,13.518,15.025,6.921,2.978,1.616,8.637,4.258,5.75,7.833,2.963,4.113,8.636,32.352,14.399,12.944,18.445,10.639,5.496,4.551,5.816,3.635,11.237,32.505,7.809,4.126,6.809,2.939,13.233,6.236,6.054,1.194,0.925,3.128,4.868,2.36,4.739,8.817,1.896,14.275,0.764,15.473,10.07,13.431,8.501,3.868,5.054,2.736,4.998,6.278,1.97,8.086,9.657,14.947,8.374,4.808,3.841,1.151,12.881,5.094,1.656,1.38,2.026,16.087,9.882,4.611,1.334,1.039,12.037,7.777,5.234,14.012,14.124,15.73,17.072,9.965,3.119,3.681,1.93,9.595,8.408,16.011,3.818,0.001,21.938,1.718,2.077,0.381,0.343,65.256,8.419,6.49,4.982,1.506,5.669,13.567,10.625,5.622,25.025,3.579,7.081,14.649,2.597,3.693,0.758,17.444,18.497,15.343,4.105,8.085,12.529,7.704,4.65,45.514,6.27,5.91,2.103,3.034,14.212,5.767,8.483,13.627,1.416,4.162,6.665,11.71,6.752,6.622,14.333,8.013,0.001,7.124,10.068,7.051,2.635,7.374,35.105,9.303,14.652,9.217,38.304,8.53,16.833,7.498,2.425,4.239,21.046,5.762,1.237,12.199,7.15,16.175,4.116,17.577,28.639,3.897,7.361,1.765,13.306,5.879,3.322,3.892,6.198,3.582,45.514,4.382,9.367,4.632,25.708,2.909,6.161,10.51,5.29,6.65,3.982,13.286,9.793,2.263,5.133,4.769,11.542,2.832,5.388,17.034,14.519,13.44,4.898,1.297,13.911,2.919,30.3,3.35,8.776,2.284,13.936,2.311,15.966,2.833,13.075,15.946,14.26,3.712,51.818,30.685,3.366,5.527,14.348,6.617,17.494,2.231,8.476,15.337,6.401,7.514,13.435,12.267,7.24,13.27,10.386,5.191,5.164,5.445,8.18,23.826,4.144,3.006,7.514,13.181,6.862,2.931,19.861,23.202,10.74,4.888,28.543,8.955,17.494,27.646,15.833,9.468,62.289,36.948,28.731,49.28,29.159,46.995,11.368,49.049,10.771,20.227,43.827,26.532,26.854,73.434,27.688,17.35,28.152,29.543,10.457,58.436,17.767,9.791,29.526,36.838,4.877,25.426,22.847,19.718,4.082,11.176,8.719,31.856,20.92,22.056,8.51,12.433,15.171,2.72,23.019,15.836,19.738,35.495,17.306,24.836,11.085,11.341,10.589,14.693,20.466,6.603,16.748,4.033,32.794,72.789,10.75,29.481,34.05,12.097,8.188,48.164,33.352,46.775,28.967,15.921,10.32,8.072,27.765,27.375,55.509,7.289,53.783,13.321,14.369,4.2,10.491,18.41,48.927,21.589,32.52,7.417,16.882,25.821,22.991,20.637,27.003,19.493,24.659,29.313,53.765,66.921,15.169,52.274,78.248,66.162,42.517,73.543,67.155,35.906,7.084,34.797,7.37,63.147,39.694,27.347,60.389,44.042,80.509,24.423,39.685,17.225,13.213,8.726,22.993,70.873,5.77,57.045,46.654,31.901,46.732,30.474,36.256,47.007,6.36,25.219,26.009,32.879,30.724,24.172,48.471,82.214,109.262,24.585,86.91,29.824,61.669,17.282,74.291,10.452,68.475,92.245,11.225,28.452,28.513,48.971,39.544,54.365,24.725,46.372,28.57,43.59,87.679,138.211,36.345,92.708,14.104,37.357,55.664,20.711,44.109,96.609,37.492,99.209,39.125,42.223,114.212,118.249,76.397,125.326,139.116,47.22,92.464,100.095,26.857,84.853,99.652,94.417,120.261,30.214,132.326,98.637,21.408,111.047,122.066,116.203,105.989,68.771,37.255,87.587,137.529,53.73,115.964,140.023,70.318,181.424,278.42,148.072,64.488,47.528,191.055,130.333,299.318,53.619,206.494,186.642,229.718,213.678,244.247,159.01,218.38,255.132,114.75,126.87,215.164,239.445,75.468,355.956,386.991,413.918,475.091,18.105,19.983,5.979,1.574,8.558,7.467,17.14,8.409,25.067,1.002,5.866,3.241,4.45,1.557,7.219,0.805,6.885,37.685,3.112,1.993,2.35,2.933,0.829,1.703,7.026,2.33,8.004,3.319,0.554,3.488,5.47,1.436,0.599,3.366,2.366,0.466,9.44,1.107,16.653,0.889,5.515,1.273,16.283,43.066,1.842,7.92,6.321,1.171,2.691,2.2,0.653,11.544,12.953,35.625,30.306,19.797,15.575,33.226,5.663,10.835,24.402,8.79,13.013,47.965,13.72,12.752,3.143,0.661,84.323,12.461,19.882,13.249,10.41,14.975,18.463,57.491,42.964,92.751,33.339,58.807,56.906,8.597,65.582,26.255,61.292,51.296,65.303,39.114,114.64,118.854,112.558,209.112,87.943,145.325,66.884,404.259,325.329,131.529,85.096,366.555,532.873
1985-11-17,43.001,13.195,3.976,12.981,2.2,14.233,5.499,14.119,0.659,10.684,2.776,12.31,7.335,24.152,7.956,5.374,28.719,7.216,14.506,0.826,0.047,9.757,0.741,1.314,0.469,18.359,4.318,1.922,2.787,8.812,15.597,5.361,6.14,5.777,1.154,10.817,3.326,2.786,4.169,8.847,1.07,0.426,3.475,4.392,6.325,4.823,10.975,12.6,5.885,1.939,1.234,11.463,3.329,6.152,6.073,2.691,3.211,7.297,31.942,13.605,11.04,17.738,8.153,3.854,5.206,5.787,3.752,13.47,36.693,5.988,3.943,7.583,1.731,10.076,5.882,4.224,0.819,0.439,2.713,4.724,2.126,3.078,7.969,1.427,13.664,0.502,16.245,10.16,12.179,7.046,2.792,3.555,1.95,3.952,6.749,1.741,6.923,9.71,9.192,6.654,2.96,3.892,1.363,11.821,3.859,1.147,1.64,1.387,16.899,8.877,3.752,1.108,0.653,11.621,6.988,4.44,13.289,12.868,15.3,14.907,8.837,2.414,3.341,1.54,13.645,8.79,16.33,4.359,0.001,19.199,1.32,1.669,0.316,0.241,63.222,6.871,5.839,4.959,1.151,4.167,9.815,7.998,6.398,21.314,2.572,6.586,20.077,2.426,3.793,0.476,14.35,16.305,14.083,2.85,5.726,12.078,6.624,3.895,47.823,5.453,5.311,1.569,2.366,12.498,5.542,7.276,12.943,1.074,3.82,4.77,9.557,5.947,4.884,13.889,8.752,0.001,7.187,8.02,5.494,2.252,6.883,34.143,7.614,11.968,7.415,33.372,7.11,15.093,6.353,2.05,3.784,20.254,4.851,0.902,12.133,7.106,12.956,3.687,17.194,26.822,3.454,6.339,1.143,12.884,4.488,2.945,3.376,5.017,3.267,45.54,3.762,6.192,2.364,23.702,3.113,3.912,8.792,5.818,6.493,3.086,14.655,8.352,1.218,4.16,3.935,8.756,1.666,6.726,16.112,10.416,11.648,4.12,1.188,11.108,2.04,28.299,2.526,10.401,2.041,11.851,1.82,14.254,2.739,10.437,11.879,11.581,2.776,50.265,34.621,3.012,4.19,12.967,5.545,15.0,1.883,7.06,13.104,5.651,6.502,11.84,12.021,6.838,14.458,10.562,4.088,4.842,3.693,5.494,21.163,3.521,2.578,6.244,12.316,5.852,2.016,18.998,21.521,8.98,3.479,27.867,6.913,15.336,27.29,24.659,10.221,64.035,38.968,32.517,46.706,29.325,49.346,9.579,47.593,8.673,20.589,37.256,26.322,23.833,69.906,26.725,13.926,27.422,23.805,8.795,56.893,19.074,9.257,29.804,36.317,5.892,25.649,25.707,26.436,3.344,8.783,8.465,21.778,18.749,19.622,9.276,14.513,11.367,3.213,21.658,11.397,19.15,30.493,17.821,17.537,9.72,10.671,8.965,12.721,16.747,5.918,13.191,2.892,29.777,72.061,8.482,23.278,31.921,11.12,8.355,43.558,31.91,38.369,26.293,13.806,9.072,8.512,28.175,26.114,48.365,6.286,53.826,12.001,14.322,3.333,9.268,14.599,49.3,18.891,29.153,6.989,15.537,23.804,22.487,19.632,23.373,16.679,28.074,25.243,53.834,69.694,14.238,47.102,66.736,60.499,42.161,68.303,64.835,35.576,7.219,39.158,5.988,54.826,37.655,26.98,57.996,39.016,82.649,23.69,32.41,14.433,11.82,8.72,22.414,72.767,6.631,56.639,47.004,32.369,39.873,27.872,37.561,45.624,5.451,20.042,26.176,28.796,25.081,20.63,47.186,89.812,106.515,26.004,90.872,34.813,61.537,14.898,68.854,9.528,64.032,104.884,12.259,28.321,27.141,53.797,38.345,51.988,21.593,46.744,27.531,42.02,101.636,133.524,43.134,100.666,17.469,30.256,53.728,23.181,36.381,103.886,35.585,117.266,45.28,48.879,117.928,120.762,71.326,131.341,134.4,44.39,91.327,101.481,30.43,86.029,97.235,88.662,130.729,29.454,133.414,95.689,21.938,108.647,134.382,113.236,106.196,59.872,35.535,80.775,135.087,64.287,117.064,145.138,64.177,180.363,273.523,141.738,77.052,44.61,190.228,129.725,295.761,49.061,204.988,184.097,229.584,211.492,245.304,158.419,228.46,253.317,122.344,135.745,210.407,235.187,71.398,355.444,378.997,407.864,456.226,19.095,22.243,5.288,1.22,8.255,6.406,17.549,6.065,21.651,0.748,4.535,2.464,3.379,1.284,6.004,0.361,6.628,32.409,2.061,1.714,1.987,3.839,0.571,0.801,7.249,1.92,6.988,2.145,0.444,2.472,7.176,1.024,0.362,2.092,1.642,0.289,8.636,0.96,14.492,0.689,4.573,0.705,14.234,36.195,0.963,10.775,9.919,1.021,1.997,1.166,0.504,10.302,12.651,39.494,27.406,21.008,17.442,31.211,3.32,10.752,23.396,5.995,11.415,45.656,12.182,18.122,2.515,0.7,92.231,13.459,28.101,16.288,7.525,11.802,18.24,51.189,31.879,85.009,29.561,60.378,60.308,7.691,66.698,24.991,66.459,51.588,78.939,46.506,111.289,120.019,125.158,192.284,86.906,146.519,79.478,391.902,325.962,140.311,80.45,366.071,496.749
1985-11-18,39.559,10.467,2.74,13.489,1.574,10.073,4.113,10.273,0.302,10.332,2.105,9.37,6.81,20.165,5.004,3.351,21.517,5.19,13.354,0.453,0.043,6.686,0.412,0.692,0.338,14.644,3.19,1.656,2.255,7.536,13.872,4.169,3.923,5.691,0.571,7.859,2.003,1.478,2.926,7.359,0.785,0.312,3.045,3.31,4.124,3.237,8.289,10.261,4.325,1.224,1.002,10.104,1.986,4.987,4.158,2.293,2.11,5.988,25.554,11.476,8.887,14.132,6.031,2.167,3.823,4.168,2.562,11.992,35.252,4.323,2.792,5.472,1.124,7.395,4.365,2.726,0.658,0.273,2.345,3.945,1.844,2.158,5.749,0.924,11.811,0.396,14.245,8.279,10.168,4.972,1.987,2.135,1.459,3.302,5.404,1.472,5.385,8.04,5.608,4.42,1.843,2.829,0.979,9.67,3.091,0.9,1.346,0.849,14.541,7.433,2.977,1.011,0.495,8.934,5.055,2.929,10.536,11.153,12.229,12.274,6.898,2.025,3.104,1.355,12.526,7.07,13.354,3.009,0.001,15.712,1.041,1.278,0.214,0.122,51.276,5.01,3.997,3.404,0.729,2.566,6.046,5.891,5.537,16.372,1.602,5.266,19.267,1.938,2.919,0.306,11.244,13.395,10.488,1.916,4.216,9.715,5.033,2.942,43.767,3.76,3.77,0.948,1.553,9.961,4.33,5.509,10.464,0.526,2.769,3.673,7.853,4.39,2.541,9.791,8.542,0.0,6.928,5.566,3.782,1.825,5.9,33.19,6.322,10.133,6.005,26.334,5.616,12.575,5.335,1.436,2.921,17.305,3.984,0.548,10.144,6.225,9.98,2.918,14.999,23.057,2.739,5.061,0.776,11.456,2.967,2.381,2.466,4.339,2.38,45.568,2.689,3.225,1.184,20.4,2.11,1.952,5.819,4.126,5.105,2.464,12.477,6.612,0.755,3.652,3.345,6.338,1.128,5.201,12.604,7.124,9.129,3.455,1.052,7.639,1.401,24.576,1.846,9.127,1.773,9.31,1.4,10.247,1.804,7.316,8.196,8.415,2.174,44.412,34.364,2.279,3.234,10.333,4.125,11.546,1.346,5.783,10.243,4.456,5.096,9.589,9.765,5.259,10.954,9.267,3.359,3.852,2.091,3.07,15.435,2.894,2.066,4.53,9.732,3.98,1.226,16.139,17.56,6.861,2.521,24.342,5.228,12.086,22.427,26.439,7.992,54.326,35.399,29.434,40.039,24.925,45.892,6.901,42.931,6.607,19.253,29.438,24.325,19.157,62.025,23.536,10.162,23.929,18.542,7.206,53.075,15.346,7.968,26.655,28.871,5.255,22.945,23.565,26.628,2.616,6.504,6.478,13.986,14.83,16.049,6.757,15.018,8.399,2.971,16.544,6.812,15.631,23.75,15.522,11.501,7.176,8.24,6.607,10.906,10.953,5.113,8.64,2.243,24.715,62.916,6.892,16.408,26.537,8.388,7.16,36.176,27.872,31.03,21.501,10.262,6.989,7.065,24.376,22.226,39.414,5.669,50.126,8.99,10.634,2.748,7.05,10.331,45.11,15.241,23.633,6.162,13.339,20.086,18.579,15.318,19.773,12.792,23.417,19.148,50.173,63.198,11.535,39.955,51.972,50.487,35.663,57.808,59.288,31.036,6.067,38.163,4.537,44.499,33.287,23.592,51.674,31.971,74.128,19.845,23.69,11.477,9.398,7.039,20.19,69.23,5.811,51.146,44.098,26.429,30.296,22.688,33.546,39.306,4.376,13.378,21.938,24.427,18.131,15.811,41.361,82.985,97.79,22.81,80.305,31.268,57.559,11.993,57.707,8.03,52.785,108.334,11.641,25.283,24.051,52.586,32.441,44.215,16.996,39.305,24.837,35.422,102.18,125.889,41.174,106.604,16.632,21.034,44.906,20.918,25.662,108.834,31.572,122.404,43.328,47.877,104.464,115.748,63.456,118.745,117.975,39.144,90.081,95.643,29.389,80.14,94.527,79.537,124.472,29.955,128.46,81.085,20.39,104.25,137.533,96.947,99.035,45.345,35.114,66.104,116.271,64.646,111.184,150.022,50.63,179.089,254.099,126.029,79.437,42.63,188.595,123.63,280.436,45.838,201.01,161.04,223.205,186.371,245.988,150.0,227.883,252.825,118.648,132.385,195.254,222.002,66.686,351.262,353.414,385.454,434.607,17.479,21.09,4.182,0.977,6.232,4.495,15.073,3.845,17.538,0.648,2.825,1.75,2.053,1.137,3.954,0.206,4.736,24.923,1.283,1.478,1.706,3.001,0.474,0.349,4.74,1.155,5.741,1.155,0.393,1.402,5.829,0.86,0.232,1.134,1.174,0.168,6.424,0.572,11.341,0.583,3.955,0.477,11.561,27.956,0.601,9.221,9.56,0.912,1.246,0.613,0.44,9.245,10.909,40.023,22.095,19.136,16.752,24.979,2.144,8.581,18.973,3.417,8.096,39.809,9.759,18.845,2.101,0.551,93.58,10.898,30.601,13.815,5.722,8.65,15.467,42.499,21.554,71.14,22.753,53.144,52.285,5.983,59.597,20.037,65.011,43.163,80.349,47.01,112.299,112.943,138.344,179.831,76.19,150.497,84.82,376.8,315.742,138.903,75.13,360.988,469.074
1985-11-19,34.622,7.408,1.419,12.125,1.206,7.035,3.064,6.707,0.127,8.627,1.767,7.256,5.684,15.994,3.38,2.26,16.163,3.68,10.734,0.231,0.041,4.579,0.295,0.472,0.291,10.259,2.558,1.456,1.915,6.425,11.713,3.351,2.249,5.51,0.354,5.116,1.276,0.773,2.195,4.95,0.667,0.263,2.576,2.732,2.75,2.161,6.257,8.603,3.263,0.894,0.866,6.919,1.126,3.593,2.935,2.034,1.454,4.868,19.088,9.391,7.003,10.368,4.702,1.206,2.314,2.855,1.523,9.152,29.82,3.152,1.829,3.133,0.869,5.431,2.898,1.804,0.58,0.237,2.144,3.299,1.671,1.698,3.792,0.677,10.013,0.344,11.176,6.166,8.394,3.221,1.554,1.244,1.187,2.891,4.049,1.247,4.08,6.093,3.707,2.889,1.377,1.771,0.675,7.908,2.655,0.771,1.046,0.6,11.516,6.206,2.436,0.976,0.45,6.631,3.692,1.772,7.536,9.416,8.681,9.859,4.722,1.836,3.59,1.444,9.009,5.132,10.041,1.846,0.001,12.564,0.911,1.058,0.174,0.08,38.83,3.514,2.575,2.102,0.485,1.582,3.249,4.477,4.208,11.735,1.069,4.11,14.461,1.547,2.131,0.237,9.022,10.59,6.966,1.416,3.426,7.392,3.749,2.206,35.67,2.593,2.439,0.569,0.992,7.601,3.225,4.115,8.398,0.259,1.907,3.142,6.699,2.816,1.206,5.868,7.405,0.0,6.32,3.841,2.526,1.569,5.049,32.121,5.462,8.902,5.653,20.404,4.645,10.69,4.645,1.09,2.316,14.607,3.483,0.375,7.921,5.057,7.861,2.284,12.558,19.025,2.244,4.087,0.615,9.683,2.069,1.967,1.854,4.151,1.72,45.581,1.954,1.675,0.716,17.686,1.181,1.015,3.717,2.406,3.681,2.075,9.136,5.179,0.571,4.797,3.512,4.704,0.902,3.076,8.896,5.244,7.08,2.964,0.968,5.138,1.022,20.517,1.414,6.484,1.599,7.278,1.171,6.805,1.196,4.905,5.734,6.098,1.851,36.46,29.848,1.725,2.681,7.65,2.888,8.494,0.938,4.831,7.978,3.432,4.019,7.624,7.541,3.874,6.678,7.45,2.932,3.004,1.295,1.872,10.414,2.469,1.688,3.123,7.078,2.504,0.839,14.129,13.893,5.252,2.022,20.438,4.125,9.199,16.235,22.742,5.56,42.147,29.337,23.616,32.286,19.053,38.389,4.828,36.881,4.904,17.279,22.756,21.761,15.059,52.377,19.645,7.219,19.635,14.658,6.483,48.521,10.331,6.521,21.838,20.812,3.902,19.645,19.1,21.385,2.208,4.919,4.427,9.357,10.899,12.844,4.066,13.893,6.594,2.43,11.627,3.83,12.386,18.434,12.382,7.746,4.941,5.827,4.804,10.201,6.719,4.458,5.582,1.894,19.951,50.488,5.909,11.318,21.093,6.061,6.004,29.523,23.475,26.039,17.184,7.005,5.344,5.482,18.899,18.341,30.862,5.846,44.708,6.13,6.96,2.469,5.317,7.1,38.965,12.103,18.468,5.551,11.278,16.427,13.418,11.327,17.28,9.441,16.106,13.487,44.774,51.776,8.5,32.944,38.711,40.392,26.807,47.396,53.204,24.618,4.788,33.436,3.681,34.846,28.359,18.924,44.051,25.533,60.888,16.07,16.937,9.382,7.411,5.022,17.165,61.817,4.306,43.764,39.728,19.325,22.28,17.301,26.795,31.864,3.648,8.765,17.208,21.157,12.618,11.712,33.402,68.104,84.904,18.297,64.762,23.494,51.636,9.772,46.1,6.804,41.042,100.12,10.216,20.728,20.339,46.205,25.614,35.603,12.751,29.803,21.303,28.122,90.511,115.1,33.974,104.977,13.573,14.094,35.126,16.17,17.099,106.912,26.808,111.907,36.198,41.316,85.316,104.973,55.094,98.748,97.478,33.238,88.518,84.073,24.646,69.735,92.039,69.541,107.742,29.081,118.363,64.744,17.943,99.978,129.221,77.434,87.064,32.182,33.691,51.844,93.739,56.644,100.398,148.4,36.852,177.167,225.543,107.698,71.726,40.23,185.572,113.086,254.744,43.077,195.539,131.05,213.903,152.95,243.795,135.94,214.074,251.836,105.405,118.382,174.96,202.718,61.521,341.477,317.559,350.264,405.398,15.102,19.008,3.349,0.829,4.336,3.004,11.901,2.583,14.168,0.594,1.532,1.388,1.076,1.064,2.226,0.16,3.046,17.735,0.908,1.325,1.524,2.021,0.426,0.208,2.85,0.744,4.716,0.664,0.369,0.801,3.864,0.778,0.187,0.667,0.98,0.115,4.572,0.261,8.491,0.542,3.55,0.377,9.346,21.255,0.492,6.415,7.272,0.861,0.824,0.416,0.4,8.483,8.683,36.747,17.037,15.728,14.222,18.32,1.643,6.481,13.974,1.995,5.33,33.282,7.83,15.77,1.914,0.425,87.122,7.831,27.435,9.181,4.746,6.482,12.129,34.543,14.597,56.717,16.313,41.575,40.599,4.683,48.989,14.608,58.515,32.562,72.322,42.028,112.926,100.463,140.358,169.935,62.287,150.706,79.943,354.125,296.218,127.395,69.451,349.879,441.378
1985-11-20,30.525,4.643,0.68,10.191,1.037,8.523,2.457,4.55,0.056,6.805,1.584,5.967,4.754,12.798,9.425,5.086,12.756,2.879,8.287,0.334,0.04,3.354,0.265,0.391,0.274,9.519,3.062,1.358,1.75,5.613,9.9,2.84,1.388,5.269,0.29,3.422,0.941,0.51,5.098,3.448,0.622,0.244,2.158,4.716,2.051,1.598,6.821,9.263,7.449,0.737,0.766,4.343,0.727,2.671,3.763,1.893,1.141,3.952,14.179,7.59,5.637,7.643,3.93,0.789,1.431,4.405,0.987,6.562,23.737,2.983,1.137,1.765,3.577,4.208,1.95,1.385,4.058,0.231,2.046,4.738,1.578,1.481,2.57,0.567,8.604,3.976,8.501,4.68,6.914,2.208,1.341,0.844,1.043,4.25,3.112,1.073,3.235,4.576,10.26,2.078,4.159,1.136,0.534,6.714,5.991,0.669,0.888,0.512,9.063,5.26,2.103,0.991,0.437,4.513,2.343,1.182,5.363,7.508,6.078,7.702,3.254,1.765,4.074,1.42,6.027,3.77,7.554,1.294,0.001,9.769,0.85,0.944,0.163,0.069,28.753,3.166,1.782,1.402,0.443,1.118,1.829,3.632,3.099,8.47,0.831,3.285,9.619,1.297,1.609,0.211,7.614,8.588,4.728,1.155,7.801,6.395,2.931,1.884,27.925,2.052,1.712,0.607,1.016,6.669,2.64,3.359,11.9,0.257,1.449,3.854,6.331,2.178,0.676,4.114,6.019,0.0,5.554,2.983,2.456,1.465,4.532,30.917,5.634,8.792,7.042,16.588,4.028,9.445,4.557,0.94,1.952,12.825,3.348,0.308,6.363,4.115,9.438,1.858,10.693,16.135,1.93,3.446,0.53,8.244,1.636,1.724,1.517,6.146,1.355,45.573,1.554,3.045,1.311,16.663,0.681,0.691,2.589,1.451,2.741,4.513,6.345,4.331,3.527,4.813,3.714,6.67,4.544,1.665,6.145,7.358,6.865,3.665,0.926,4.308,0.846,17.972,1.571,4.388,1.508,8.541,1.129,4.596,0.947,6.867,9.213,4.58,2.492,29.508,24.421,1.384,3.365,5.879,2.117,6.147,0.72,4.185,6.48,2.777,3.372,6.429,6.04,3.014,3.927,6.079,4.43,2.476,0.973,1.404,7.322,2.522,1.557,2.281,5.185,1.716,0.693,14.007,13.028,5.585,3.201,17.546,3.468,7.287,11.493,17.536,3.982,31.572,23.763,18.096,25.511,14.16,30.545,3.61,31.064,4.04,16.024,18.115,19.759,12.016,43.288,16.164,5.517,15.832,17.523,8.048,44.489,8.105,5.339,17.438,14.772,3.156,16.848,14.768,15.046,2.002,3.918,3.036,18.604,8.257,10.337,2.444,12.014,6.257,2.009,8.407,4.254,18.295,15.46,9.843,16.536,3.525,4.115,3.678,10.288,4.471,3.946,4.017,7.642,16.381,39.754,9.911,16.333,19.94,4.836,5.305,25.254,22.094,25.057,14.156,4.904,4.309,4.325,14.428,14.986,24.295,6.263,39.689,4.222,4.6,2.344,4.204,5.855,33.253,10.108,14.752,5.228,9.669,13.553,8.827,7.723,20.449,8.376,12.343,9.471,39.75,41.434,6.078,27.198,28.918,35.672,19.329,41.046,48.204,18.76,3.848,27.501,3.282,27.429,28.093,15.483,37.098,20.206,48.34,22.225,25.341,15.069,6.157,3.515,14.413,54.031,3.568,37.225,36.326,13.862,27.411,13.46,20.66,29.054,3.252,6.323,13.552,24.995,9.813,10.283,25.686,53.431,71.168,14.44,50.504,20.138,45.979,14.612,40.017,6.025,40.796,85.942,8.886,17.038,17.066,37.927,20.034,33.194,10.752,20.654,17.946,22.071,74.05,101.95,29.703,95.981,10.856,10.628,27.427,11.644,12.9,98.108,22.423,93.106,31.711,33.352,67.517,94.186,57.722,79.336,80.258,27.817,86.599,70.5,19.044,59.213,89.648,70.007,88.58,26.182,107.651,50.963,15.725,96.445,113.606,60.867,74.559,24.895,30.455,65.57,74.069,46.309,87.799,138.936,27.937,174.45,195.212,103.842,60.63,36.647,181.604,100.958,224.265,39.803,189.897,103.268,204.996,121.527,238.235,120.279,191.047,248.704,88.769,100.069,156.069,184.334,56.056,326.902,293.787,322.105,376.052,12.953,16.733,2.783,0.716,3.09,2.127,9.148,1.971,11.826,1.972,0.881,1.237,0.602,1.025,1.227,0.143,2.095,12.543,0.765,1.516,1.644,1.453,3.088,0.165,2.053,0.592,4.012,0.485,0.355,0.55,2.56,2.781,0.173,0.465,0.907,0.094,4.166,0.098,6.591,0.525,4.696,2.621,7.768,16.821,4.434,4.218,5.32,0.837,0.618,0.343,2.402,10.013,6.671,31.376,13.177,12.384,11.221,13.329,7.903,5.045,13.276,1.368,3.648,27.482,6.569,11.836,2.081,0.366,75.95,5.711,21.904,5.537,12.118,5.152,9.365,28.544,24.787,44.974,11.668,30.716,29.393,3.948,44.792,10.41,50.088,22.689,60.267,36.569,110.056,87.464,129.235,160.643,68.551,144.092,69.709,324.007,269.403,110.219,63.832,334.291,413.655
1985-11-21,27.327,2.804,0.413,8.429,0.964,14.046,2.125,3.468,0.028,5.327,1.445,5.19,4.119,15.179,14.114,6.772,10.971,2.457,6.554,0.591,0.039,3.368,0.258,0.349,0.266,9.413,2.938,1.313,1.669,5.004,8.554,2.524,1.014,5.008,0.273,2.523,0.776,0.419,6.949,4.13,0.602,0.236,1.839,6.222,1.693,1.302,9.432,12.107,11.922,0.64,0.684,2.887,0.56,2.178,4.544,1.82,1.004,3.327,11.062,6.208,4.735,5.928,3.438,0.634,1.051,6.83,0.772,4.801,18.802,2.957,0.785,1.21,4.552,3.68,1.471,1.195,4.63,0.229,2.0,7.806,1.53,1.646,1.877,0.505,7.522,3.812,6.722,3.793,5.8,1.679,1.234,0.661,0.97,4.736,2.511,0.956,2.738,3.634,16.003,1.708,5.312,0.831,0.476,5.883,7.189,0.612,0.815,0.483,7.387,4.54,1.904,0.985,0.433,2.69,1.264,0.915,3.944,6.176,4.377,6.052,2.431,2.871,6.49,2.524,5.106,2.949,6.018,2.022,0.001,7.493,0.808,0.881,0.159,0.067,21.685,3.189,1.398,1.112,0.48,0.938,6.62,3.412,2.392,6.588,0.734,2.735,7.168,1.15,1.293,0.201,6.707,7.576,3.516,1.002,10.61,5.751,2.435,1.721,22.22,1.771,1.407,0.483,0.88,6.399,2.305,2.918,19.045,0.214,1.24,3.649,5.884,1.927,0.469,5.114,4.87,0.0,4.814,2.49,2.236,1.382,4.133,29.637,5.224,8.359,7.798,13.902,3.602,8.511,4.157,0.868,1.706,11.55,3.019,0.283,5.383,3.458,9.054,1.489,9.392,14.214,1.693,3.002,0.469,7.083,1.393,1.562,1.318,6.772,1.159,45.543,1.318,3.316,1.248,16.703,0.958,0.575,2.005,1.073,2.24,7.554,4.505,3.816,4.195,5.932,3.846,7.228,5.812,1.067,4.526,9.231,7.266,7.102,0.906,4.02,0.759,18.222,1.63,3.146,1.463,9.772,1.135,3.418,0.842,9.118,14.84,3.693,2.407,24.456,19.998,1.161,4.446,4.838,1.723,4.738,0.604,3.722,5.501,2.439,2.955,5.693,5.106,2.534,3.753,5.18,5.746,2.163,0.847,1.232,5.685,2.365,1.477,1.848,4.085,1.37,0.624,14.221,13.496,5.669,4.507,19.415,3.225,6.529,8.526,12.751,3.132,23.794,19.714,13.991,20.469,10.847,24.383,2.919,28.065,4.6,16.142,15.309,19.337,9.956,36.158,13.525,5.983,13.179,17.38,8.892,41.251,8.894,4.499,14.271,10.994,2.621,14.693,11.57,10.453,1.885,3.28,2.262,28.794,6.709,8.578,2.15,10.13,5.851,1.772,6.527,4.688,28.95,13.891,8.041,23.086,2.768,3.068,2.989,11.637,3.386,3.557,3.297,10.316,13.876,32.175,11.954,23.75,19.56,4.148,4.941,22.392,24.205,24.007,12.158,3.742,3.679,3.566,11.471,12.391,20.064,9.827,35.451,3.188,3.333,2.287,3.522,5.005,28.663,8.856,12.374,5.047,8.483,11.631,5.67,4.689,24.344,7.81,13.489,7.217,35.504,34.221,4.527,22.982,32.282,36.262,14.227,38.081,44.379,14.49,3.252,22.147,3.112,22.555,30.139,13.156,34.493,16.147,38.791,35.098,34.011,19.443,5.374,2.62,12.233,49.197,3.246,32.051,35.87,10.423,35.343,11.063,16.302,28.012,3.041,5.141,11.099,29.74,8.14,9.543,19.732,43.77,60.239,11.712,39.627,22.256,41.141,18.936,39.665,5.578,47.17,71.297,7.982,14.274,14.424,30.424,15.994,32.713,9.799,13.512,15.148,17.588,60.825,88.48,33.259,83.199,8.902,8.689,22.201,8.452,10.668,85.493,18.843,76.61,35.982,26.573,53.687,90.419,63.792,63.775,69.922,23.398,84.391,58.171,14.424,50.35,87.218,76.036,71.745,22.128,103.512,40.771,14.169,93.346,95.977,48.691,63.589,21.133,26.114,90.617,68.571,37.256,75.464,124.107,23.055,171.056,169.292,108.288,49.297,32.105,177.132,88.195,196.204,35.67,184.367,95.942,197.441,110.217,230.47,104.913,165.361,243.073,73.443,82.628,138.337,166.104,50.385,309.854,277.904,302.689,353.251,11.29,14.695,2.368,0.614,2.344,1.645,7.146,2.401,10.421,1.765,0.64,1.178,0.434,1.693,0.799,0.134,1.651,9.369,0.715,1.429,1.534,1.261,3.021,0.146,1.758,0.543,3.529,0.414,0.346,0.463,1.954,2.585,0.168,0.386,0.875,0.085,3.57,0.035,5.468,0.515,5.44,2.898,6.681,14.141,5.304,2.984,4.303,0.825,0.523,0.308,2.291,14.763,5.267,25.855,10.711,9.799,8.659,10.276,10.213,4.188,12.757,1.136,2.799,22.858,5.81,9.516,2.029,0.343,63.927,4.513,16.457,3.862,16.404,4.329,7.446,24.384,36.453,36.723,8.902,22.725,20.891,3.557,47.018,7.736,42.098,15.088,48.531,36.698,102.871,76.288,111.19,151.131,89.337,131.517,57.968,291.355,242.661,92.259,57.941,316.513,387.732
1985-11-22,26.137,1.837,0.314,7.013,0.933,18.079,1.909,3.322,0.013,4.219,2.034,4.657,3.721,18.878,14.229,6.91,11.648,2.838,5.825,0.444,0.038,3.791,0.255,0.316,0.262,8.313,2.755,1.289,1.623,4.516,7.54,2.289,0.922,4.759,0.268,2.044,0.678,0.381,6.061,7.87,0.588,0.233,1.618,8.948,1.48,1.116,10.237,13.286,11.373,1.113,0.632,2.212,0.488,1.992,5.525,1.783,0.946,2.899,9.196,5.267,4.12,5.207,3.076,0.581,1.213,9.435,0.709,3.946,15.569,3.856,0.638,1.008,5.429,3.719,1.52,1.086,6.257,0.228,1.977,12.178,1.515,2.07,1.486,0.459,6.83,4.938,6.253,3.947,5.117,1.596,1.172,0.556,0.928,4.571,2.122,0.88,2.648,3.33,17.039,1.555,5.628,0.696,0.452,5.242,6.568,0.586,0.783,0.473,6.257,4.035,1.781,0.966,0.431,1.632,0.724,0.775,3.137,5.862,3.33,4.974,1.97,8.114,9.818,4.476,8.591,2.455,5.105,4.96,0.003,5.973,0.775,0.841,0.156,0.066,17.303,2.687,1.227,0.876,0.403,0.875,12.15,3.733,2.322,5.469,0.696,2.408,8.956,1.065,1.106,0.197,6.661,6.793,2.835,0.898,10.291,5.738,2.088,1.439,19.717,1.987,1.437,0.4,0.675,5.477,2.429,3.345,21.216,0.317,1.168,5.411,6.861,1.558,0.413,5.595,4.197,0.0,4.245,2.122,1.732,1.491,3.906,28.354,5.828,8.822,6.899,15.368,4.605,9.466,4.704,1.082,1.641,11.813,3.071,0.337,5.289,3.192,7.281,1.295,9.297,13.818,1.75,2.65,0.435,6.061,1.227,1.614,1.597,6.272,1.209,45.499,1.385,5.271,3.446,16.503,2.582,0.516,1.654,3.22,2.981,7.41,3.53,4.33,3.727,7.42,4.66,5.692,6.355,3.411,4.045,10.855,8.324,8.144,0.895,5.468,0.7,17.231,1.798,2.609,1.44,10.979,1.083,2.791,2.737,11.557,18.326,3.179,2.537,20.897,17.168,1.198,4.971,5.292,2.456,3.945,0.559,3.353,4.8,2.108,3.374,5.957,5.079,3.078,5.422,5.797,5.751,2.59,0.796,1.167,4.812,2.975,1.626,2.344,3.768,1.209,0.615,14.947,14.873,6.869,5.051,22.122,3.297,8.999,7.298,9.38,5.487,19.02,17.975,11.286,18.552,8.786,21.442,2.525,30.111,6.838,17.001,16.05,20.076,8.611,31.463,11.603,10.008,11.777,14.241,8.622,39.339,10.885,4.338,13.242,8.783,1.963,13.255,9.486,7.684,1.805,2.843,1.858,34.333,7.764,7.393,6.113,8.548,8.668,1.654,5.382,8.253,32.256,15.31,7.169,24.422,2.872,2.456,3.032,13.636,2.812,3.279,2.96,13.61,12.069,29.613,11.639,30.16,22.314,4.402,4.755,23.369,27.559,25.559,12.145,3.224,3.775,3.072,10.856,10.658,17.623,14.154,33.098,2.697,2.676,2.259,3.134,4.208,26.205,9.664,11.908,4.93,7.638,11.199,3.811,2.858,25.849,6.664,19.255,5.893,33.134,30.727,3.672,25.055,43.567,35.182,11.613,36.793,42.676,11.795,2.896,18.042,3.039,19.847,34.042,12.361,37.75,13.417,33.865,40.37,37.161,19.478,5.511,2.137,10.858,48.113,2.494,29.778,37.528,8.374,44.275,12.06,15.452,31.287,2.918,4.541,9.513,32.25,7.033,8.128,16.049,41.439,52.966,9.914,33.766,30.052,38.241,19.572,39.054,5.324,56.681,59.291,7.456,13.218,13.114,26.685,14.235,36.638,8.565,8.902,13.609,15.841,53.419,77.316,45.45,70.296,7.025,7.506,18.842,6.519,9.105,72.555,16.821,66.916,52.812,21.685,45.612,94.947,70.69,54.094,68.378,20.825,82.036,55.924,11.249,45.892,85.099,84.883,59.9,18.036,107.406,34.134,13.218,91.037,80.322,40.272,58.456,18.286,21.741,104.468,61.606,30.104,68.677,107.615,19.913,167.284,155.787,120.155,40.005,27.379,172.849,82.019,180.383,31.057,180.256,83.085,193.812,95.69,222.369,96.905,149.413,236.453,61.224,68.412,130.842,153.805,44.81,298.976,275.436,299.069,339.816,9.989,13.01,2.029,0.513,1.877,1.359,5.761,5.168,11.343,3.817,0.558,1.154,0.377,2.695,0.635,0.127,1.427,9.38,0.697,2.036,1.852,2.625,3.48,0.131,5.221,0.479,3.259,0.373,0.34,0.436,4.318,5.71,0.167,0.36,0.855,0.082,3.173,0.014,5.188,0.504,6.674,1.998,6.215,14.646,6.351,5.63,5.582,0.814,0.479,0.283,2.844,17.861,4.693,21.545,9.553,8.149,7.078,9.375,10.631,3.711,11.616,1.057,2.415,19.514,5.369,13.11,1.896,0.334,54.067,8.687,12.568,8.662,22.419,3.784,6.736,27.393,45.13,35.022,7.453,18.271,15.482,3.373,54.484,6.211,35.955,10.126,39.072,48.288,93.146,68.843,94.452,143.085,106.372,115.97,47.561,265.58,224.006,76.61,52.137,305.888,369.137
1985-11-23,27.107,1.793,0.634,5.925,0.919,22.031,1.739,3.151,0.01,3.438,1.884,4.229,3.516,22.026,13.949,7.23,16.986,3.361,6.306,0.249,0.26,5.552,0.414,0.299,0.373,9.006,3.556,1.283,1.808,4.513,6.886,2.102,1.037,4.555,0.478,2.101,0.704,1.166,5.302,9.525,0.781,0.303,1.469,13.07,1.336,1.394,10.561,15.863,9.73,2.327,0.606,1.91,0.452,2.067,8.284,1.856,1.133,2.581,8.004,4.622,3.667,7.272,2.787,0.868,1.191,9.22,0.676,4.215,14.314,4.613,0.98,0.924,6.132,5.264,1.708,4.617,7.716,0.368,2.025,13.855,2.047,3.682,1.6,0.547,6.954,5.788,7.623,5.051,4.657,3.297,2.226,2.004,1.883,4.597,1.877,0.891,3.618,4.189,17.259,1.946,6.105,0.884,0.443,5.147,6.344,0.573,0.769,0.665,5.453,3.862,2.054,1.207,0.584,1.56,0.858,0.919,2.975,5.643,2.928,4.278,1.693,11.445,13.514,6.552,11.707,2.142,4.523,5.243,0.008,5.017,1.081,1.1,0.155,0.066,14.672,3.773,1.472,0.694,0.353,1.141,15.665,4.8,2.864,8.01,0.68,2.224,11.516,1.081,1.054,0.294,9.683,6.794,2.793,0.826,9.786,6.389,1.925,1.294,21.292,2.16,1.372,0.39,0.671,4.667,2.652,4.587,20.041,0.46,1.087,6.942,8.015,1.404,0.755,4.614,3.907,0.001,3.89,1.856,1.395,1.677,3.904,27.13,6.361,9.752,7.768,18.24,5.192,10.331,5.093,1.3,1.582,12.274,3.188,0.345,5.865,3.318,6.461,1.19,9.777,14.597,1.733,2.382,0.418,5.251,1.114,1.781,1.928,7.731,1.362,45.445,1.617,8.26,5.859,18.251,2.848,0.477,1.654,4.023,3.759,6.299,3.226,5.728,3.792,12.269,7.152,4.934,7.088,4.785,4.294,14.742,12.02,7.446,0.923,8.678,0.649,15.216,1.871,2.423,1.538,12.976,1.257,2.402,3.912,14.64,21.713,2.828,2.226,19.102,16.521,1.387,5.869,7.666,3.897,6.003,0.652,3.039,4.255,1.945,4.518,7.367,5.071,3.52,5.045,9.007,6.637,3.079,0.775,1.139,4.438,3.977,2.334,3.719,3.799,1.456,1.554,18.769,19.575,9.754,5.209,23.622,4.142,15.258,7.039,7.471,7.616,15.783,18.198,9.543,23.016,7.563,22.474,2.33,34.799,8.935,19.876,24.877,21.558,8.336,32.716,10.177,15.828,12.924,11.853,9.621,38.53,10.492,4.394,14.757,7.455,1.488,13.375,8.167,5.993,2.342,2.673,2.201,37.429,11.394,6.515,7.614,7.31,13.341,1.662,4.649,14.369,30.392,20.193,7.345,24.555,4.3,2.556,3.463,18.391,3.346,3.46,2.789,16.855,10.682,31.019,11.375,36.794,28.684,4.796,5.062,26.437,29.747,28.606,11.77,6.024,4.061,2.866,13.737,9.482,28.66,20.115,33.072,3.261,2.591,2.443,2.92,3.59,25.955,12.441,17.13,5.211,9.032,13.023,3.549,2.782,28.706,5.814,20.473,5.047,33.084,30.475,4.005,40.828,64.36,32.323,10.761,38.104,42.143,10.0,2.989,15.952,3.353,34.622,38.0,13.777,46.636,11.567,33.208,38.642,37.716,18.463,5.962,2.616,9.932,48.065,1.846,30.503,41.184,9.943,54.231,16.464,18.863,39.42,3.447,4.206,8.455,36.008,6.226,7.127,13.264,39.562,55.712,8.721,29.508,32.537,37.729,18.77,37.796,5.846,69.759,51.291,7.584,14.215,12.041,28.89,13.857,46.996,7.522,7.734,12.408,14.807,48.551,73.567,52.178,59.786,5.53,7.016,16.508,6.191,8.443,61.993,15.426,62.351,63.145,18.401,39.968,96.509,79.51,48.049,77.52,19.265,79.708,71.42,10.208,46.467,83.034,96.686,52.824,14.799,113.336,29.297,13.551,89.307,69.705,34.364,60.508,16.42,18.571,106.182,52.363,24.929,69.377,94.688,17.901,163.52,158.863,141.122,33.666,23.943,168.942,84.347,184.887,27.466,176.866,69.409,192.464,80.611,215.605,99.823,134.091,230.262,52.479,58.214,136.406,152.951,41.361,302.424,291.854,312.27,341.356,9.727,11.896,1.876,0.602,2.227,2.604,5.061,13.891,18.29,4.306,0.836,1.35,0.606,3.009,0.893,0.15,1.722,17.545,1.042,2.732,2.302,3.251,3.907,0.352,7.115,0.508,3.715,0.579,0.335,0.711,5.382,6.629,0.166,0.451,0.829,0.08,3.308,0.184,5.007,0.493,9.142,1.492,8.224,25.853,7.126,7.338,7.32,0.804,0.458,0.295,3.233,22.605,4.868,18.844,13.657,9.084,7.024,9.338,11.354,3.583,12.897,1.631,2.846,21.487,6.825,17.55,2.192,0.329,48.101,12.52,10.195,12.171,29.729,3.522,8.115,40.306,51.608,46.894,12.025,16.44,13.442,3.654,66.065,6.559,34.519,8.842,33.72,59.848,83.292,64.568,82.403,138.903,112.981,102.746,39.933,258.184,225.278,64.888,48.314,311.436,362.81
1985-11-24,28.635,2.869,0.817,5.142,1.692,26.362,4.525,4.498,0.391,2.912,4.117,9.702,3.621,25.383,16.182,8.492,23.374,4.548,7.314,0.277,0.198,8.082,0.627,0.535,0.461,12.435,5.114,1.808,2.292,5.629,7.808,2.391,1.82,4.453,1.186,2.531,0.928,2.307,5.665,9.417,0.989,0.362,1.514,16.995,4.591,1.549,11.205,19.958,10.593,4.385,0.76,2.873,0.432,3.403,10.855,2.742,1.634,4.0,16.331,5.994,5.372,14.403,3.165,1.835,2.226,9.025,2.015,6.971,15.675,7.155,2.178,2.413,7.536,8.998,3.064,7.045,9.767,0.541,2.772,13.443,2.609,4.416,2.781,0.769,7.436,7.323,9.126,5.473,6.571,7.475,2.829,4.942,2.154,4.705,1.773,0.984,4.716,5.295,20.757,2.853,7.239,1.541,0.957,6.712,6.593,1.213,1.536,1.012,6.683,4.565,2.717,1.652,0.833,2.506,1.836,1.452,3.652,6.285,3.365,7.609,3.61,12.02,19.052,8.12,12.49,2.077,5.048,5.167,0.004,8.823,1.386,1.536,1.185,0.65,24.595,6.187,2.579,0.628,0.387,1.684,14.345,6.189,2.987,15.032,1.445,3.189,11.499,1.311,1.252,0.395,15.624,10.673,4.951,1.704,10.814,8.134,2.708,2.036,26.35,3.22,2.404,1.412,1.934,6.862,3.374,6.036,20.796,1.436,1.95,8.714,9.257,2.835,1.392,6.428,4.178,0.001,3.838,3.099,3.632,1.943,4.169,26.034,7.098,10.778,9.51,21.915,5.96,11.345,5.619,1.836,1.955,13.005,3.571,0.531,7.406,3.665,15.323,1.498,10.417,15.766,2.074,3.073,0.855,5.252,1.707,2.128,2.535,9.135,1.647,45.478,2.097,9.841,6.824,20.793,2.126,0.455,1.671,4.449,4.63,6.983,4.439,7.084,5.214,16.124,9.728,11.526,8.76,5.211,7.094,20.501,16.054,7.487,1.321,11.494,3.049,15.749,3.18,3.011,1.979,14.562,1.794,2.156,4.065,17.886,26.245,5.515,4.711,22.064,17.49,1.753,6.887,10.211,5.007,10.922,0.887,4.613,6.119,2.378,5.639,8.896,5.953,3.58,5.693,13.256,7.635,3.737,2.496,4.813,12.136,4.483,3.04,4.976,5.274,5.21,3.861,23.392,24.817,12.371,5.323,25.502,5.466,20.164,10.357,8.416,10.009,23.644,20.601,13.57,31.492,13.315,27.523,2.876,38.148,10.252,24.764,37.472,24.276,9.059,36.165,10.42,19.307,13.727,25.982,11.429,37.94,11.236,5.078,16.474,8.071,1.541,14.434,8.599,6.192,3.061,3.172,3.252,43.202,15.059,9.469,7.263,8.318,16.276,2.534,5.515,18.484,31.391,26.083,8.297,28.211,9.912,3.808,4.38,26.928,3.021,3.832,8.768,21.07,15.161,36.332,11.737,44.761,36.563,6.56,6.125,31.342,31.812,32.799,17.865,13.025,5.113,2.803,16.242,12.443,37.101,28.614,35.074,4.773,2.926,3.297,4.532,6.69,28.491,15.372,23.443,6.272,9.868,16.048,4.651,4.72,32.819,9.885,21.27,6.62,35.069,34.975,5.514,64.282,71.971,36.999,14.669,43.668,42.834,16.801,3.473,17.633,4.505,44.699,41.477,18.19,50.273,18.356,38.432,39.757,42.703,19.343,7.27,3.462,10.301,49.297,1.922,34.292,48.776,12.121,65.642,21.46,22.865,51.054,4.277,13.066,11.03,40.868,9.39,11.85,18.949,42.844,58.463,10.864,39.459,33.565,39.798,19.665,43.039,7.069,86.178,49.25,8.945,19.071,13.041,35.998,15.721,60.899,11.149,10.542,13.07,17.635,47.513,77.274,55.396,54.813,5.512,10.668,23.888,6.758,13.407,57.809,16.475,60.335,67.325,19.183,52.762,105.171,88.502,59.168,89.619,20.247,77.595,100.737,10.114,53.861,81.654,109.806,59.536,12.889,128.334,41.672,15.69,89.018,67.46,50.572,68.647,23.431,16.895,112.559,64.682,24.739,75.811,87.065,23.209,160.179,169.386,167.468,34.841,22.214,166.126,91.598,195.493,25.804,176.167,82.67,194.53,92.337,211.088,109.915,124.987,225.584,47.954,52.841,151.446,163.048,41.523,321.583,325.34,342.32,357.52,10.826,13.652,1.793,0.574,2.994,4.495,6.74,19.514,27.996,6.004,1.87,1.923,1.481,4.238,2.135,0.778,2.875,31.95,1.551,3.069,2.694,4.311,4.947,1.422,6.115,0.752,5.406,1.103,0.621,1.604,5.728,7.628,0.989,1.027,1.376,0.431,5.054,0.505,6.363,0.879,11.658,2.767,15.205,42.77,8.905,7.88,9.369,1.469,0.93,2.226,4.029,27.908,4.964,19.083,23.773,14.163,9.545,14.169,14.405,4.362,17.621,3.683,4.615,27.457,9.142,20.506,3.139,1.781,47.485,15.371,11.446,13.346,37.869,5.96,13.331,54.633,60.963,67.02,23.395,21.474,17.583,4.743,80.984,9.219,35.243,12.072,33.021,70.095,75.255,64.959,74.607,139.298,119.872,93.563,38.887,267.734,241.373,58.272,48.366,333.766,368.992
1985-11-25,29.556,4.804,1.505,8.133,2.702,28.845,5.621,4.598,0.607,2.955,3.905,12.907,5.11,28.976,15.214,7.524,24.014,4.47,8.008,0.417,0.091,7.757,0.822,0.486,0.59,14.903,5.553,2.801,3.097,6.689,11.604,2.262,1.742,4.407,1.358,2.558,0.93,2.035,5.456,8.202,1.241,0.328,1.581,17.333,6.754,1.295,11.155,21.815,11.269,6.207,0.737,3.729,0.422,4.286,11.138,4.098,1.944,6.356,26.015,8.863,8.935,24.567,3.478,2.332,2.398,7.687,2.15,11.7,19.774,9.163,3.363,2.441,6.402,9.234,4.955,5.858,8.434,0.486,3.659,11.881,2.325,3.511,3.978,0.727,10.489,5.703,8.683,4.738,8.768,12.179,2.852,7.382,2.208,4.158,1.702,0.986,4.287,4.978,19.522,3.213,5.438,1.896,1.579,8.225,5.67,1.378,2.46,1.111,10.449,5.69,2.665,1.738,0.837,3.947,2.525,1.346,6.058,10.654,4.075,13.005,6.892,10.844,21.293,7.358,11.717,2.205,5.868,4.144,0.003,15.441,1.628,2.05,1.56,1.058,38.577,6.806,3.683,0.638,0.406,1.87,10.796,5.725,2.803,18.758,1.677,4.653,10.019,1.42,1.299,0.354,18.854,14.636,9.379,2.255,10.116,9.548,4.323,2.757,31.635,4.317,2.531,1.379,2.081,9.601,4.075,7.065,22.436,2.135,1.98,7.907,8.86,4.394,3.041,6.16,4.849,0.0,3.956,3.768,4.396,1.822,4.351,25.118,6.399,10.286,8.91,22.146,5.257,10.521,5.032,1.588,1.94,13.167,3.478,0.512,7.959,4.17,15.917,1.853,10.742,16.126,1.948,4.079,1.302,6.408,2.68,2.136,2.238,8.285,1.595,45.539,2.085,7.521,5.133,23.36,1.284,0.444,1.518,3.734,4.451,7.777,6.168,7.397,4.837,14.498,9.613,13.567,8.032,4.486,9.238,21.842,18.035,8.998,1.777,11.696,3.146,23.07,4.114,3.904,2.406,14.394,1.825,1.945,3.11,18.649,27.415,6.376,4.939,29.972,20.648,1.704,6.779,11.217,5.121,13.879,1.046,6.222,9.049,3.566,6.246,9.494,6.155,3.07,5.154,15.54,7.196,3.526,4.24,7.505,22.991,4.058,3.123,5.23,7.095,8.445,4.944,25.091,27.14,13.122,4.816,27.468,5.384,20.792,12.987,13.715,9.219,36.283,23.683,21.568,35.916,22.537,32.125,4.505,39.908,10.327,27.649,42.065,26.316,9.171,38.442,17.664,18.495,21.013,29.321,10.877,38.109,10.532,5.279,16.175,8.986,1.542,18.5,9.15,7.299,3.861,3.779,3.758,41.314,16.347,14.467,5.569,11.141,15.212,3.855,9.447,16.126,33.439,28.467,9.229,26.962,15.782,4.884,4.509,31.694,2.574,3.704,13.218,19.986,20.284,40.777,10.442,46.812,40.87,8.37,7.71,31.953,33.057,32.04,23.225,20.267,4.9,2.728,14.912,17.177,40.517,31.364,36.531,5.577,3.002,4.116,6.197,8.118,31.783,16.681,22.456,7.197,10.023,17.344,6.386,6.489,32.946,12.841,19.314,12.736,36.524,40.077,6.47,75.062,65.333,49.972,18.827,48.447,42.821,25.624,3.55,22.352,5.581,47.259,42.69,22.8,51.439,29.796,42.981,42.656,42.361,18.05,7.018,3.923,11.371,52.431,1.965,38.568,53.632,11.486,67.875,23.627,21.435,58.483,5.281,19.618,16.23,41.238,12.355,15.544,28.601,46.084,58.617,15.235,55.62,30.892,41.237,18.458,55.138,8.401,95.701,54.318,11.212,24.289,13.835,38.547,17.02,69.021,14.887,13.755,13.725,18.099,49.624,78.103,52.519,54.941,5.565,15.241,34.725,7.282,19.511,57.403,18.049,60.151,63.595,22.588,72.401,110.894,91.049,80.054,101.225,22.012,75.735,116.484,10.314,62.799,79.33,115.677,76.103,11.876,139.82,61.604,18.925,87.157,75.146,73.931,78.474,32.882,15.703,114.716,88.012,27.576,83.979,85.741,31.983,157.344,179.954,182.916,39.228,20.727,163.402,98.173,203.897,24.11,173.494,113.324,193.316,128.631,208.857,119.122,125.197,221.513,49.459,53.317,162.536,174.042,42.927,335.852,352.512,372.189,382.408,10.61,14.978,1.561,0.481,2.775,4.567,9.164,17.197,30.222,4.965,2.119,2.296,1.694,4.856,2.817,0.626,3.273,40.65,1.575,2.807,2.689,4.559,3.997,1.186,3.944,0.837,7.621,1.12,0.746,1.864,5.105,5.99,1.39,1.309,2.47,0.922,5.232,0.79,8.045,1.436,11.827,2.619,18.129,50.466,7.895,7.213,11.437,2.189,1.87,2.099,3.227,32.832,5.972,21.129,28.9,22.423,14.456,17.524,13.523,5.896,20.649,4.371,5.877,29.409,9.531,20.585,3.458,2.927,51.424,13.963,16.863,11.53,37.504,5.96,21.262,59.106,59.237,77.135,33.661,26.167,25.904,5.965,92.52,11.269,40.782,15.093,32.654,71.971,70.37,66.561,70.699,146.448,124.056,89.619,42.846,276.565,243.22,56.207,49.963,350.49,383.523
1985-11-26,27.933,4.959,0.983,11.546,2.613,26.902,4.63,3.496,0.383,2.869,2.706,10.805,6.514,29.623,11.195,5.557,20.142,3.37,7.164,0.306,0.05,6.014,0.556,0.363,0.487,13.359,4.335,2.809,3.13,6.21,12.244,1.93,1.148,4.311,0.797,2.138,0.735,1.157,4.416,5.724,1.088,0.273,1.519,17.235,5.388,1.009,10.039,20.69,10.139,5.308,0.642,3.124,0.416,3.543,9.319,4.282,1.737,6.073,25.466,8.751,8.994,30.567,3.106,1.734,1.67,5.153,1.385,13.935,22.035,7.695,2.936,1.61,4.218,7.418,5.053,3.961,9.128,0.317,3.582,8.686,1.92,2.408,3.715,0.547,11.347,6.649,7.148,3.792,8.216,12.935,2.602,6.292,1.97,3.88,1.615,0.907,3.414,4.047,14.005,2.734,3.504,1.564,1.446,7.59,4.571,1.015,2.321,0.862,11.073,6.253,2.475,1.419,0.633,3.873,1.958,0.928,5.973,11.175,3.715,13.196,7.231,7.674,17.783,5.108,8.896,2.059,5.356,2.548,0.002,16.01,1.414,2.092,0.875,0.596,39.735,5.558,3.489,0.596,0.349,1.523,6.953,4.573,2.256,16.187,1.228,4.353,7.563,1.299,1.177,0.268,17.265,14.295,11.34,1.778,10.774,8.447,3.841,2.226,31.69,3.614,1.865,0.777,1.323,8.595,3.598,6.583,21.285,1.48,1.46,5.689,7.216,3.734,2.418,4.361,5.068,0.0,3.906,3.022,3.118,1.489,3.954,24.332,5.091,8.612,6.942,18.751,4.165,8.73,4.054,1.09,1.51,11.783,2.891,0.37,6.728,3.805,11.574,1.506,9.844,14.551,1.541,3.967,0.982,6.307,2.377,1.728,1.525,6.384,1.186,45.538,1.597,4.851,2.774,23.159,0.737,0.437,1.363,2.334,3.384,6.513,5.315,6.282,4.089,10.33,7.473,10.528,8.343,2.822,8.075,21.212,16.898,8.659,1.678,9.062,2.206,25.261,3.395,3.412,2.303,13.878,1.182,1.765,1.889,15.836,22.837,5.01,3.718,32.962,22.896,1.234,5.383,9.968,4.089,12.798,0.825,5.456,9.006,3.237,5.675,8.531,5.044,2.371,3.633,14.083,5.781,2.747,3.854,6.302,25.149,3.095,2.572,4.242,6.839,7.82,3.929,22.96,25.339,11.588,3.624,26.61,4.423,18.593,11.28,18.012,6.414,39.722,23.671,24.987,34.961,27.549,32.661,4.616,40.009,8.935,26.827,37.925,26.233,8.723,39.36,21.011,15.081,24.141,23.303,8.644,37.005,7.873,4.814,14.22,8.536,1.284,19.186,8.734,7.253,3.727,3.737,3.27,31.778,14.303,15.301,3.487,13.661,11.36,4.192,11.106,10.877,32.042,25.16,8.495,22.072,15.609,4.773,3.604,28.84,2.302,3.349,12.522,20.411,20.537,38.6,9.22,40.401,38.794,7.346,8.274,27.235,31.229,26.771,22.211,21.699,3.878,2.566,12.082,17.092,37.783,26.94,35.114,5.024,2.657,3.981,5.634,6.572,31.053,14.775,17.556,7.077,10.104,16.103,6.745,6.12,28.379,10.877,14.302,12.921,35.137,39.038,6.15,67.612,55.025,53.513,18.097,46.125,40.817,30.756,3.275,26.356,5.429,43.209,39.69,22.242,50.359,31.369,42.363,41.846,38.008,16.58,5.745,3.56,11.239,52.975,1.631,37.745,53.291,9.324,63.517,21.327,17.58,57.866,5.322,18.127,16.686,36.204,11.359,13.142,35.437,44.953,57.426,16.496,61.487,24.1,39.927,17.251,58.849,8.646,96.721,57.107,12.661,24.261,13.219,34.605,15.798,67.428,13.622,14.002,13.359,16.662,50.369,75.656,42.896,56.606,4.986,13.839,38.484,7.109,17.617,58.074,17.603,59.065,51.232,24.538,78.851,109.434,84.224,89.25,105.382,21.627,73.972,109.941,10.108,63.912,76.831,110.775,87.485,11.332,139.117,69.614,20.97,83.662,86.282,83.565,79.847,31.656,14.779,111.371,97.095,29.227,86.869,90.816,32.748,154.699,183.461,179.014,42.712,19.302,160.67,99.178,206.658,21.972,169.168,130.873,186.888,150.534,207.169,120.674,134.954,217.575,53.342,56.283,162.011,176.728,42.958,332.919,355.858,383.765,402.915,9.446,14.365,1.357,0.434,2.138,3.433,9.156,12.205,26.79,5.95,1.422,2.041,1.096,3.677,2.13,0.301,2.552,41.23,1.209,2.069,2.068,3.422,4.839,0.549,2.47,0.542,8.226,0.728,0.582,1.296,3.593,7.9,0.938,0.901,2.145,0.834,3.958,0.592,7.487,1.182,13.125,1.658,17.298,47.364,7.779,5.228,10.21,1.978,2.063,1.065,3.91,33.888,6.06,22.977,27.387,29.457,17.778,16.277,13.067,6.781,18.532,3.042,5.54,26.926,8.877,17.238,2.938,2.337,54.463,9.982,21.609,7.955,37.831,5.182,25.351,53.826,47.731,73.535,34.764,25.472,30.457,6.108,98.299,10.951,45.862,15.058,30.849,62.732,67.244,64.744,68.865,158.598,121.975,91.75,47.516,280.42,231.732,57.191,50.306,347.561,401.934
1985-11-27,31.705,3.378,0.445,12.275,1.88,26.705,3.292,7.916,0.176,2.613,1.937,7.974,6.291,26.3,16.551,9.353,15.764,6.267,5.909,0.168,0.039,4.26,0.335,0.308,0.339,21.199,9.52,2.114,2.471,5.227,10.838,1.678,2.019,4.155,0.42,1.746,0.591,0.631,6.653,3.686,0.792,0.244,1.417,25.65,3.439,0.82,10.827,19.577,12.766,3.664,0.59,2.358,0.412,2.59,10.021,3.45,1.401,5.055,20.041,7.348,7.485,28.424,2.683,1.045,1.132,3.418,0.873,12.341,25.193,5.598,1.996,1.118,8.317,5.574,3.79,2.478,14.76,0.286,2.988,5.768,1.676,1.808,2.702,0.728,10.035,11.681,5.838,3.128,6.76,10.293,1.964,4.246,1.45,5.173,1.541,0.835,2.756,3.284,25.866,2.105,9.329,1.103,0.961,6.221,5.972,0.724,1.645,0.621,9.317,5.734,2.156,1.128,0.491,2.545,1.104,0.879,6.492,9.925,3.499,11.185,5.889,4.699,12.264,3.128,6.068,1.862,4.518,1.575,0.001,13.63,1.025,1.569,0.372,0.224,32.423,4.005,2.519,0.542,0.297,1.138,3.954,3.69,1.814,11.82,0.89,3.463,5.527,1.157,1.047,0.221,13.767,12.033,9.214,1.234,16.341,11.987,2.813,1.588,32.437,5.839,2.61,0.421,0.788,6.497,5.319,7.707,21.935,2.697,1.163,4.141,7.706,2.426,1.216,3.268,4.649,0.0,3.798,2.126,1.981,1.571,4.676,23.712,7.175,10.085,5.425,25.556,6.576,11.96,5.692,1.096,1.193,16.148,4.812,0.292,5.334,3.222,8.237,1.067,11.658,15.819,1.277,3.242,0.631,5.336,1.636,2.67,2.275,5.012,0.875,45.542,1.948,8.626,5.825,20.422,0.507,0.431,1.275,1.406,2.476,6.641,7.423,6.501,8.009,7.103,5.375,7.319,13.844,1.585,14.566,35.131,15.948,8.214,1.325,10.071,1.454,22.609,2.476,2.64,1.93,19.584,0.592,1.654,1.193,21.589,27.868,3.66,2.699,29.059,25.731,1.283,5.0,10.399,4.769,9.966,0.553,4.329,7.179,2.421,6.385,9.404,4.001,1.92,2.647,10.999,4.612,2.167,2.477,3.876,20.395,4.639,3.286,5.318,10.777,5.538,2.6,19.012,21.9,10.236,4.122,23.217,3.574,14.974,16.493,17.434,4.248,34.281,30.261,22.621,30.536,26.475,33.408,3.546,37.569,6.898,23.732,30.661,24.349,7.938,37.441,19.689,11.202,22.296,16.993,7.129,37.99,5.647,4.188,11.841,7.317,1.041,17.17,7.805,6.294,2.899,3.268,2.481,49.17,15.525,13.296,2.186,14.191,15.46,3.509,9.027,16.23,34.598,25.907,9.228,29.594,12.068,4.228,5.403,22.607,2.153,3.077,9.178,30.094,17.583,40.405,11.545,51.418,36.172,11.078,7.433,32.451,29.409,31.066,18.172,18.264,3.213,2.415,9.817,14.5,31.307,19.746,38.518,3.968,2.263,3.408,4.45,4.561,34.237,17.036,13.417,6.31,9.635,13.876,5.412,4.16,23.521,7.952,9.894,9.934,38.491,37.252,5.307,52.577,43.998,47.111,24.693,46.007,44.501,30.338,2.949,26.669,4.685,35.638,38.833,27.044,46.119,27.014,43.233,44.414,47.193,21.091,5.129,2.822,9.966,51.273,1.252,41.839,48.816,7.466,84.68,22.943,14.062,57.75,4.547,13.086,13.99,31.409,8.478,9.596,36.468,42.28,54.142,14.536,55.345,17.188,42.975,21.385,52.544,7.833,118.304,55.593,12.296,29.951,11.591,28.36,22.088,68.076,10.401,11.353,11.982,28.127,48.621,71.549,31.852,56.784,4.174,9.848,34.589,6.317,12.389,57.829,15.569,56.092,37.284,23.345,71.036,103.098,80.082,82.516,98.1,19.785,72.308,90.544,9.371,72.511,74.726,109.123,85.837,10.799,129.026,63.687,20.538,80.538,91.675,76.308,89.023,24.18,13.965,126.945,90.133,27.854,95.375,97.327,26.608,152.059,175.568,177.718,42.215,18.047,157.619,109.534,199.873,19.955,164.6,127.375,179.014,147.353,203.917,130.553,145.316,213.585,53.843,57.492,174.134,186.295,40.726,315.149,364.682,395.257,422.143,8.288,12.92,1.232,0.416,1.638,2.342,7.624,7.649,21.784,10.282,0.838,1.592,0.612,2.372,1.257,0.168,2.03,35.699,1.162,4.057,4.061,2.247,8.982,0.239,1.846,0.238,7.145,0.456,0.435,0.923,2.452,17.174,0.469,0.534,1.37,0.455,11.183,0.265,11.727,0.761,23.297,2.485,14.789,38.841,12.701,3.545,7.548,1.391,1.466,0.507,6.799,39.528,6.762,28.62,22.427,31.411,17.437,28.692,22.117,6.503,31.02,1.844,4.351,23.182,7.861,12.801,2.335,1.302,62.493,6.603,21.72,4.979,55.313,4.423,23.529,44.359,69.049,62.583,29.061,36.708,28.167,5.449,114.954,9.632,46.174,12.509,27.891,48.814,64.86,72.265,66.566,167.445,132.41,97.02,48.451,277.103,219.372,59.662,48.222,327.933,427.312
1985-11-28,39.43,2.088,0.24,11.084,1.341,29.69,2.354,9.993,0.074,2.381,1.559,6.012,5.34,28.103,19.475,10.086,12.472,7.788,4.943,0.086,0.036,3.052,0.611,0.291,0.274,28.87,10.939,1.606,1.942,4.416,9.065,1.494,2.041,3.966,0.37,1.519,0.523,0.432,7.526,2.637,0.635,0.232,1.332,31.103,2.223,0.713,12.362,20.342,14.803,2.574,0.568,1.918,0.409,2.019,10.868,2.727,1.65,4.054,14.79,5.851,5.843,22.84,2.427,1.466,0.895,2.578,0.667,9.381,35.363,3.923,1.217,0.928,7.753,4.27,2.53,1.612,14.42,0.575,2.765,4.103,1.551,1.525,2.719,1.081,8.396,10.362,4.978,2.707,5.421,7.652,1.495,2.824,1.118,5.153,1.489,0.787,2.339,2.787,33.129,2.263,8.023,1.081,0.652,5.123,5.852,0.606,1.159,0.905,7.379,4.9,1.883,1.221,0.7,1.555,0.635,0.793,12.386,8.358,4.552,8.883,4.023,3.013,7.877,2.005,4.371,1.728,3.898,1.195,0.001,10.733,0.802,1.128,0.203,0.102,24.384,2.882,2.602,0.505,0.268,1.787,2.284,3.128,1.528,8.296,0.741,2.787,4.309,1.062,0.959,0.202,10.453,9.61,6.144,0.942,17.567,14.051,2.068,1.183,36.731,6.746,2.657,0.278,0.544,4.925,6.176,9.04,24.309,3.228,1.005,3.249,7.678,1.565,0.615,2.743,4.036,0.0,3.718,1.595,1.406,1.507,5.384,23.38,7.398,10.824,4.62,28.463,6.43,12.604,5.689,0.992,1.018,18.1,4.337,0.262,4.394,2.893,6.322,0.794,13.515,18.652,1.1,2.652,0.476,4.473,1.212,3.375,2.343,4.184,0.715,45.539,2.067,11.174,7.274,18.009,0.421,0.425,1.231,1.003,1.958,7.448,12.458,7.137,8.627,5.196,4.086,5.051,14.651,1.029,20.627,46.275,15.715,9.856,1.082,12.344,0.969,18.919,1.77,2.141,1.707,23.224,0.269,1.591,0.918,25.91,35.526,2.864,2.06,23.781,37.402,1.322,5.143,11.93,4.983,7.185,0.382,3.508,5.546,1.793,7.26,10.899,3.336,1.657,2.204,8.171,3.782,1.841,1.486,2.25,14.18,5.099,4.308,5.813,15.241,3.399,1.627,15.473,18.365,8.904,4.44,21.613,3.032,11.306,22.474,14.083,3.166,26.552,39.049,18.034,25.041,21.714,36.891,2.627,32.929,5.041,20.067,23.754,21.85,7.118,33.141,16.753,7.999,18.674,12.696,5.847,42.423,4.438,3.711,9.878,6.214,0.887,14.626,6.922,5.309,2.204,2.796,1.9,59.152,16.94,10.711,1.592,13.018,18.943,2.659,6.482,20.964,38.573,29.286,12.243,33.251,8.259,4.737,5.162,17.014,2.071,2.915,6.044,32.471,14.219,45.858,11.601,62.147,31.073,12.928,6.22,37.38,27.245,34.512,14.337,13.852,2.808,2.308,8.358,11.672,24.62,13.471,44.11,4.028,2.004,3.44,3.596,3.288,39.549,18.52,10.898,5.604,8.71,11.771,3.775,2.589,19.477,5.913,7.441,7.099,44.059,38.917,5.547,38.272,34.015,37.938,34.196,51.11,49.92,25.936,2.708,23.722,4.894,28.01,35.885,33.424,39.921,21.547,47.219,48.963,51.516,22.211,4.582,2.205,8.603,51.339,1.0,48.16,42.821,6.322,97.575,24.271,11.73,52.413,3.7,8.668,11.195,25.694,6.195,7.135,32.396,41.935,48.812,11.842,44.686,12.639,48.691,22.535,42.73,6.755,144.804,54.3,10.766,36.134,9.906,22.92,27.785,63.845,7.747,8.121,10.339,32.231,46.829,66.283,23.448,55.838,3.552,6.921,27.714,5.405,8.569,56.755,13.198,52.94,26.999,20.417,57.845,96.822,71.959,68.646,83.673,16.773,70.924,69.525,8.411,82.731,72.954,102.782,75.003,10.114,117.307,52.238,18.386,77.961,88.169,62.973,99.186,17.471,13.12,139.333,76.044,24.643,105.559,99.52,19.704,149.522,158.644,168.195,38.265,16.909,154.462,122.308,183.941,18.303,160.374,110.651,172.201,128.674,198.697,143.149,147.93,208.853,49.951,55.348,192.985,203.471,37.052,290.895,371.801,403.247,442.151,7.302,11.462,1.159,0.41,1.346,1.674,6.087,4.542,17.037,9.179,0.6,1.854,0.437,1.629,0.864,0.13,2.736,27.67,1.519,4.257,4.231,1.55,8.209,0.148,1.611,0.41,5.816,0.426,0.364,1.348,1.906,16.456,0.259,0.392,0.963,0.233,12.822,0.523,16.168,0.561,30.568,2.254,11.924,29.314,12.742,2.66,5.428,1.023,0.951,0.318,6.05,48.464,10.18,36.199,16.865,28.592,14.724,37.971,24.0,5.791,39.76,2.47,5.088,19.646,6.751,9.29,2.302,0.687,81.204,4.781,18.307,3.309,63.446,3.778,18.946,34.761,81.606,50.258,21.91,48.875,22.388,5.555,137.425,10.287,42.207,9.236,24.59,36.304,62.723,85.059,63.236,168.608,144.79,100.3,45.137,264.78,207.685,58.839,44.413,301.304,451.378
1985-11-29,37.915,1.389,0.171,9.349,0.968,27.12,1.875,9.799,0.03,2.21,1.368,4.845,4.513,28.785,15.141,7.336,10.38,7.16,4.272,0.043,0.035,2.35,0.468,0.286,0.252,25.745,8.229,1.381,1.683,3.82,7.584,1.336,2.013,3.769,0.317,1.402,0.491,0.362,5.899,2.172,0.575,0.227,1.272,26.66,4.207,0.661,11.063,18.334,12.459,1.671,0.558,1.702,0.406,1.72,8.875,2.346,1.812,3.304,11.019,4.773,4.673,17.38,2.284,1.383,0.8,2.165,0.588,6.702,38.999,2.865,0.816,0.862,4.99,3.441,1.745,1.216,9.93,0.389,2.665,3.308,1.489,1.368,3.035,0.907,7.035,6.407,4.409,2.419,4.523,5.478,1.259,1.713,0.968,4.12,1.453,0.757,2.08,2.47,25.705,2.374,5.075,1.124,0.514,4.353,4.37,0.566,0.919,0.874,5.93,4.226,1.708,1.181,0.632,1.031,0.423,0.842,14.48,6.556,4.498,6.721,2.73,2.243,5.313,1.511,3.525,1.646,3.469,1.056,0.001,7.962,0.712,0.898,0.16,0.123,18.248,2.249,2.856,0.485,0.254,1.85,1.495,2.778,1.34,6.116,0.683,2.389,3.62,1.004,0.903,0.194,8.14,7.711,5.879,0.81,13.792,12.228,1.881,1.571,35.471,5.245,1.927,1.125,1.08,4.658,5.136,7.572,22.57,2.168,0.904,2.746,6.418,1.444,0.388,2.451,3.491,0.0,3.529,1.326,1.351,1.286,4.759,23.275,5.853,9.256,5.543,23.291,4.983,10.353,4.506,0.811,0.912,15.532,3.299,0.365,3.781,2.613,5.297,0.974,12.188,17.534,0.916,2.454,1.005,4.181,1.031,2.8,1.842,3.646,0.636,45.519,1.916,10.313,6.817,15.8,0.383,0.42,1.207,0.841,1.675,6.306,12.773,6.079,6.055,4.172,3.379,3.774,10.784,0.823,18.447,41.404,13.507,9.388,0.961,10.488,0.744,15.617,1.344,1.867,1.61,20.354,0.116,1.55,0.807,21.777,31.989,2.421,1.729,19.537,42.192,1.444,4.289,10.431,3.742,5.173,0.442,3.076,4.751,1.583,6.08,9.635,2.892,1.477,1.997,6.254,3.106,1.634,2.757,4.748,9.701,3.825,3.603,4.438,14.429,2.102,1.03,12.912,14.562,6.981,3.465,19.785,2.686,8.473,23.524,10.542,2.675,20.027,38.124,13.779,20.178,16.653,36.485,2.108,27.925,3.831,16.829,18.524,19.43,6.501,28.345,13.737,5.897,15.057,10.255,6.436,42.927,3.819,3.638,8.453,5.464,0.8,12.471,6.255,4.618,1.831,2.472,1.577,49.528,14.517,8.604,1.344,11.113,16.28,2.081,5.412,20.665,35.91,26.683,12.216,28.038,5.28,4.63,4.291,13.124,2.024,2.817,9.277,25.724,13.814,44.351,9.397,55.711,25.051,10.731,5.336,33.365,24.29,30.204,11.627,9.938,2.465,2.236,7.397,9.599,19.491,9.377,44.708,3.993,1.863,3.153,3.11,3.013,39.133,16.22,9.479,5.168,7.772,10.159,2.77,1.782,16.788,6.784,6.24,6.283,44.709,39.309,5.318,27.84,26.313,30.021,38.695,50.821,50.478,20.557,2.555,19.544,4.621,22.14,31.465,32.171,33.622,16.659,47.555,46.457,45.951,18.868,4.006,1.831,8.055,52.645,0.858,46.872,37.108,5.651,89.586,21.576,10.239,43.852,3.125,13.479,9.195,21.413,5.24,8.335,26.311,42.162,42.666,9.687,34.939,10.17,49.804,19.685,33.943,5.884,148.691,54.43,9.159,35.299,9.691,19.128,27.668,53.736,8.182,6.794,9.915,32.118,45.985,60.127,18.286,55.259,3.157,5.675,26.898,4.702,7.15,56.043,12.187,50.838,20.856,17.438,45.873,92.038,61.224,55.169,68.315,14.755,69.809,53.107,7.549,83.777,71.575,89.782,61.874,9.308,107.868,45.163,15.936,75.83,78.488,53.166,100.723,15.597,12.222,131.952,63.67,21.27,108.51,95.44,16.746,147.101,137.998,146.624,33.123,15.832,151.444,127.258,162.734,16.945,156.608,92.273,166.778,107.42,192.338,148.227,141.258,203.182,43.756,49.941,201.063,214.167,33.25,267.545,363.626,399.247,448.465,6.522,10.197,1.119,0.407,1.193,1.299,4.928,2.917,13.489,6.038,0.513,1.946,0.371,1.282,0.697,0.12,2.621,19.956,1.387,2.873,3.071,1.232,5.421,0.125,1.502,0.383,4.697,0.38,0.334,1.202,1.667,10.823,0.598,0.35,0.82,0.245,9.14,0.489,15.583,0.867,27.522,1.411,9.499,21.604,8.77,2.25,4.184,1.067,0.686,0.262,4.02,47.6,10.758,40.951,12.562,23.691,11.473,35.991,18.269,5.257,35.712,2.076,5.171,16.975,5.889,7.126,2.268,0.487,94.383,3.936,14.096,2.545,53.192,3.35,14.136,27.251,71.418,39.899,15.851,54.804,17.766,5.341,148.613,9.975,36.381,7.974,21.611,27.44,60.899,91.282,59.818,163.435,143.566,98.44,39.775,244.412,194.693,54.754,40.225,275.888,462.946
1985-11-30,32.441,1.022,0.14,7.765,0.593,23.875,1.624,7.97,0.012,2.091,1.242,4.159,3.951,25.076,10.082,4.723,9.103,5.551,6.006,0.021,0.035,1.96,0.187,0.284,0.244,19.353,5.302,1.29,1.571,3.365,6.483,1.223,1.674,3.775,0.278,1.341,0.476,0.333,5.926,1.957,0.554,0.225,1.231,19.474,5.668,0.636,9.092,14.678,11.245,1.111,0.55,1.598,0.404,2.604,6.298,2.072,1.472,2.856,8.716,4.065,3.985,12.841,2.198,0.938,0.757,1.96,0.58,4.936,35.031,3.279,0.654,0.838,4.141,2.942,1.353,1.091,6.219,0.261,2.385,2.926,1.457,1.449,2.45,0.597,5.993,3.784,6.675,5.369,3.947,3.635,1.145,1.04,0.899,4.08,1.427,0.737,2.773,2.963,16.483,2.028,3.392,0.919,0.459,3.835,3.913,0.549,0.813,0.645,4.938,3.754,1.6,1.042,0.497,0.758,0.318,0.772,14.193,5.152,3.826,5.163,2.005,1.914,4.016,1.305,3.109,1.594,3.155,0.991,0.001,6.001,0.676,0.79,0.151,0.1,14.369,3.411,2.28,0.473,0.246,1.356,1.103,3.227,1.985,5.015,0.66,2.169,3.212,0.97,0.87,0.191,10.082,6.387,6.375,0.753,10.71,10.341,2.511,2.107,29.658,4.075,1.407,0.967,1.059,4.81,4.245,5.613,19.071,1.092,0.848,2.459,5.27,1.474,0.306,2.283,3.065,0.0,3.242,1.401,1.237,1.139,3.955,23.141,5.353,8.005,5.596,18.991,3.987,8.682,3.887,0.711,1.073,13.107,2.745,0.456,4.281,2.517,5.063,1.739,10.79,15.327,1.135,2.452,0.886,5.21,1.881,2.085,1.399,3.459,0.669,45.483,1.668,7.011,4.732,13.648,0.363,0.416,1.19,0.764,1.535,4.709,11.195,4.71,3.778,3.646,3.149,7.843,6.98,0.749,13.754,30.698,10.59,7.647,0.905,7.399,1.591,14.22,1.935,1.722,1.511,16.135,0.049,1.519,0.745,18.103,24.481,2.133,3.185,16.772,38.352,1.457,3.931,8.049,2.603,4.013,0.621,2.795,4.408,1.913,4.655,7.745,3.017,2.139,1.877,6.264,2.712,1.727,3.443,6.095,7.183,2.651,2.482,3.026,11.637,1.523,0.763,11.32,11.536,5.311,4.41,17.72,4.582,6.858,21.448,7.945,2.417,15.613,32.527,10.717,16.583,12.659,31.553,2.886,23.814,3.663,14.396,15.255,17.134,6.079,24.289,11.342,4.906,12.557,14.461,6.431,40.936,3.48,3.629,7.738,4.976,0.752,10.826,5.777,4.2,1.658,2.282,1.415,37.623,11.076,7.234,1.227,9.138,11.615,1.772,5.622,15.833,31.407,21.42,10.228,20.15,3.598,3.787,3.662,10.738,1.994,2.755,11.446,17.675,13.311,37.985,8.646,44.565,19.179,8.554,4.841,26.696,23.612,24.789,9.853,6.9,2.406,2.185,14.458,8.232,16.103,7.118,40.699,3.493,1.788,2.753,2.849,2.774,34.542,12.938,24.837,4.901,7.032,9.879,2.081,1.285,15.65,6.837,5.628,7.083,40.749,36.048,4.592,40.671,20.954,29.638,37.293,44.383,47.233,15.946,2.463,15.74,3.988,18.267,30.951,26.54,28.868,13.298,42.956,40.389,36.127,16.758,3.748,1.635,8.712,51.436,0.781,40.74,32.262,5.223,72.899,17.015,20.03,35.312,2.81,16.975,7.888,19.889,5.61,8.934,20.599,40.142,37.209,8.217,27.877,8.888,46.031,17.293,33.258,5.317,131.354,53.636,8.005,29.712,11.028,28.452,23.356,42.791,8.816,5.009,10.911,27.013,44.701,53.648,15.413,54.801,2.92,5.908,29.09,4.257,7.378,56.152,13.221,49.069,17.513,15.106,37.188,86.189,56.886,44.923,58.608,15.058,68.729,70.283,6.923,75.456,70.476,80.355,50.616,8.513,99.423,42.848,14.029,74.372,66.922,48.592,92.567,16.093,11.36,113.306,56.403,18.555,103.606,86.736,16.72,144.557,120.204,126.117,28.363,14.836,148.456,122.186,141.88,15.792,153.864,78.672,162.786,91.09,186.094,142.302,128.629,199.338,38.699,44.188,192.859,212.214,30.123,268.915,342.942,379.758,439.407,5.977,9.117,1.096,0.405,1.114,1.078,4.095,2.162,11.141,3.779,0.477,1.606,0.34,1.125,0.596,0.117,1.885,14.017,1.014,1.86,2.075,1.094,3.412,0.12,1.44,0.192,3.912,0.334,0.322,0.772,1.546,6.621,0.57,0.339,0.775,0.247,5.975,0.229,13.054,0.819,20.878,0.915,7.747,16.523,5.391,2.041,3.525,1.072,0.563,0.246,2.611,39.733,10.097,40.524,9.701,18.682,8.771,28.326,11.997,4.791,26.82,1.508,4.25,15.174,5.331,5.924,2.063,0.405,94.91,3.514,10.846,2.215,38.144,3.102,10.324,24.913,55.462,32.67,11.475,52.884,16.0,4.615,141.36,8.464,30.713,6.037,19.182,21.963,59.934,89.249,56.927,154.875,128.956,91.646,34.353,219.693,179.216,49.033,36.579,275.186,460.478
1985-12-01,29.304,0.813,0.122,6.481,0.495,23.961,2.006,5.474,0.127,2.011,1.137,3.702,3.698,23.465,7.616,3.819,8.256,4.206,10.388,0.022,0.034,1.739,0.053,0.344,0.241,14.671,3.689,1.249,1.523,3.02,5.659,1.16,1.137,3.971,0.264,1.307,0.499,0.326,6.447,5.15,0.545,0.223,1.202,13.887,6.01,0.634,8.239,12.348,11.199,0.852,0.545,1.835,0.402,3.202,5.096,1.887,1.159,2.498,7.342,3.576,3.464,9.296,2.14,0.684,0.737,2.309,0.561,4.01,29.489,3.774,0.59,0.827,3.546,2.61,1.15,1.021,4.161,0.228,2.138,3.939,1.439,1.404,1.807,0.447,5.261,2.564,10.688,8.64,3.54,2.399,1.084,0.732,0.862,4.41,1.406,0.723,3.793,3.802,11.618,1.699,3.398,0.742,0.436,3.518,4.234,0.537,0.767,0.521,4.43,3.431,1.529,0.976,0.486,0.598,0.257,0.623,12.139,4.195,3.057,4.193,1.933,5.67,5.341,2.437,6.112,1.575,2.953,4.152,0.001,4.796,0.791,0.738,0.148,0.075,12.331,4.965,1.678,0.466,0.242,1.025,0.871,4.086,3.385,4.454,1.06,2.493,4.145,0.949,0.849,0.19,15.383,5.478,5.255,0.789,9.439,8.734,2.962,1.75,27.233,3.144,2.886,0.508,0.703,4.128,3.518,4.431,16.853,0.615,1.806,2.552,4.909,1.145,0.251,6.125,3.366,0.001,3.256,1.386,1.013,1.482,3.721,22.805,4.719,7.285,6.188,18.917,4.396,8.399,3.388,0.903,1.128,11.923,2.833,0.405,5.202,2.471,4.624,2.056,10.203,13.904,1.168,2.327,0.593,6.691,1.906,1.782,1.363,4.734,0.855,45.471,1.32,5.34,3.532,12.217,0.35,0.411,1.177,0.72,1.407,3.744,8.631,3.882,2.435,6.762,4.327,9.422,4.548,0.721,11.785,22.218,8.945,6.067,0.879,5.754,1.519,16.328,2.368,2.81,1.44,14.005,0.033,1.492,0.699,16.823,19.461,1.907,3.28,15.187,33.424,1.142,4.284,6.356,1.961,3.36,0.552,2.461,3.968,1.816,3.923,6.454,2.97,2.234,7.017,7.402,2.97,1.642,2.497,4.481,7.804,2.1,1.843,2.224,10.052,1.534,0.656,11.533,10.219,5.315,5.449,18.194,7.229,6.287,16.552,6.506,2.246,13.111,27.879,8.749,14.099,11.886,30.041,3.189,21.587,3.954,14.166,13.41,16.56,5.794,21.357,9.662,4.652,14.892,14.319,7.167,38.514,7.432,3.4,7.589,4.63,0.746,9.586,5.722,4.055,1.69,2.228,1.351,28.647,8.614,6.254,1.159,7.781,8.003,1.624,5.342,11.593,28.739,17.611,8.272,15.229,2.967,2.909,2.98,12.374,1.972,2.712,11.178,12.112,12.344,35.457,9.04,37.803,17.212,6.853,4.591,22.186,24.3,21.549,8.644,4.847,2.845,2.148,20.521,7.287,13.942,10.307,38.039,2.943,1.746,2.455,3.509,2.5,30.1,10.955,30.039,4.726,6.498,11.351,1.627,1.014,16.975,5.459,12.624,6.095,38.082,35.125,3.896,60.765,19.504,35.843,31.192,37.742,43.602,14.462,2.407,12.914,3.467,15.79,31.036,21.457,26.328,11.092,42.181,36.008,28.597,16.953,4.573,1.549,9.782,48.747,0.793,35.071,31.798,4.918,61.142,13.424,26.522,30.183,2.718,17.552,7.941,20.522,5.687,7.237,17.626,45.587,33.168,8.094,23.403,14.795,43.171,17.175,39.818,5.024,109.996,51.829,7.321,24.075,12.164,40.272,18.27,36.058,7.583,3.733,11.936,22.163,46.819,47.63,22.496,53.633,2.99,5.938,30.155,4.008,7.091,54.723,14.618,50.44,28.011,14.248,31.544,87.562,56.742,38.039,57.04,16.155,67.58,97.615,6.53,64.914,69.908,75.625,42.444,7.851,100.374,41.566,12.84,74.549,56.489,46.093,81.064,14.916,10.642,97.81,52.221,17.446,93.728,76.284,15.809,142.005,109.6,113.541,25.868,13.986,146.894,109.972,126.367,14.832,154.178,70.822,161.185,81.143,180.897,128.911,114.563,195.197,36.042,40.209,174.922,200.747,27.89,285.509,319.655,356.401,421.777,5.623,8.185,1.082,0.403,1.079,0.95,3.489,1.8,9.602,2.635,0.46,1.371,0.327,3.473,0.547,0.126,1.396,10.174,0.794,1.567,1.67,1.254,2.327,0.118,1.403,0.079,3.39,0.313,0.349,0.542,1.47,4.524,0.344,0.335,0.759,0.165,4.776,0.084,11.926,0.616,15.805,0.701,6.525,13.501,3.491,2.069,4.032,0.937,0.495,0.449,1.869,31.326,9.063,37.374,7.934,14.338,6.911,25.013,7.819,4.266,20.002,1.189,3.256,14.02,4.995,8.03,1.935,0.354,88.142,3.251,8.646,2.062,26.761,3.38,7.866,27.925,43.246,28.047,8.613,44.781,14.757,3.889,124.303,6.892,26.142,4.536,17.247,26.925,59.602,82.956,55.453,145.125,111.943,82.105,30.819,195.427,162.494,43.942,33.825,291.561,449.538
1985-12-02,27.273,0.686,0.11,6.642,0.452,23.194,1.988,3.761,0.194,2.025,1.028,3.342,3.709,23.388,6.957,3.845,7.657,3.239,10.606,0.033,0.034,1.605,0.015,0.331,0.239,11.006,3.081,1.229,1.5,2.79,5.013,1.126,0.82,4.097,0.259,1.284,0.506,0.319,6.504,7.298,0.54,0.222,1.182,10.032,5.35,0.629,8.023,11.576,10.66,0.718,0.541,2.047,0.4,2.617,4.455,1.784,0.997,2.243,6.437,3.206,3.095,6.914,2.094,0.591,0.725,2.305,0.537,3.522,25.564,3.181,0.532,0.82,2.918,2.394,1.041,0.937,2.993,0.221,2.002,4.515,1.428,1.236,1.437,0.393,4.772,1.957,10.482,7.538,3.214,1.725,1.046,0.584,0.836,4.514,1.389,0.713,3.325,3.397,9.774,1.531,3.506,0.651,0.427,3.328,4.914,0.526,0.747,0.476,4.341,3.207,1.48,0.946,0.459,0.49,0.214,0.538,8.994,3.533,2.388,3.582,2.118,8.661,6.823,2.648,9.093,1.577,2.827,4.83,0.001,4.051,0.812,0.712,0.147,0.066,11.164,4.376,1.348,0.462,0.239,0.89,0.709,3.676,3.076,4.013,1.181,2.998,5.34,0.936,0.835,0.189,15.787,4.828,3.793,0.814,8.79,6.801,2.496,1.303,28.762,2.267,3.255,0.295,0.494,3.358,2.709,3.641,15.809,0.403,1.876,2.392,4.524,0.86,0.206,6.864,4.347,0.0,3.589,1.199,0.853,1.506,3.59,22.271,3.871,6.377,7.101,17.862,4.048,7.696,2.914,0.883,0.941,10.64,2.519,0.315,5.012,2.331,4.096,1.593,9.175,12.089,0.935,2.13,0.458,6.432,1.409,1.616,1.238,5.66,0.877,45.456,1.083,4.44,2.579,12.315,0.339,0.407,1.166,0.695,1.268,3.401,6.011,3.364,1.833,7.494,5.109,7.561,3.085,0.708,10.638,16.855,8.271,5.199,0.866,4.834,1.014,16.263,1.922,4.302,1.402,12.812,0.031,1.467,0.664,15.03,16.39,1.707,2.493,13.699,28.835,0.874,4.325,5.101,1.593,2.94,0.392,2.167,3.588,1.454,3.421,5.493,2.479,1.698,9.268,6.848,3.335,1.415,1.541,2.672,8.961,1.846,1.553,1.803,9.09,1.439,0.597,12.72,9.756,5.171,5.205,19.683,6.269,5.909,11.382,5.814,2.123,11.692,23.918,7.491,12.39,12.181,30.246,2.688,20.843,3.777,14.578,12.063,16.03,5.593,19.182,8.766,4.389,15.585,11.506,8.069,36.576,9.279,3.107,7.221,4.353,0.739,8.653,5.537,4.115,1.691,2.228,1.33,23.484,6.91,5.547,1.119,7.339,6.095,1.557,4.451,8.865,26.986,14.959,6.96,13.436,2.673,2.326,2.375,15.314,1.953,2.681,8.175,8.815,10.806,35.152,9.734,32.559,15.745,5.156,4.468,19.28,25.251,18.85,7.725,3.618,2.686,2.118,19.613,6.566,12.417,11.548,35.216,2.583,1.719,2.293,4.13,2.16,26.395,9.253,23.89,4.612,6.118,12.419,1.37,0.844,19.162,4.246,16.57,4.931,35.253,35.814,3.399,62.492,19.367,36.367,23.115,32.708,40.433,14.28,2.372,10.993,3.159,14.048,31.155,17.271,25.086,9.626,41.175,33.158,25.011,17.561,4.421,1.518,9.651,45.467,0.776,30.469,31.104,4.666,52.602,10.954,25.864,26.695,2.7,13.933,8.432,22.452,4.947,5.575,16.743,48.795,30.075,8.389,20.609,19.183,40.027,17.673,40.856,4.901,91.701,51.148,6.955,19.332,11.624,43.329,14.317,31.615,5.961,3.038,11.726,16.84,51.062,42.544,28.365,52.478,3.003,5.183,27.472,3.88,6.065,53.363,14.431,54.716,36.76,14.039,27.882,82.732,56.942,33.537,56.995,16.144,66.341,107.169,6.295,54.814,68.568,72.477,36.924,7.361,98.933,38.048,12.2,73.588,48.37,42.176,69.052,12.474,10.103,88.739,47.679,17.1,81.603,66.381,13.54,139.58,103.111,105.291,24.724,13.322,144.956,95.877,116.236,14.072,151.777,65.15,159.273,74.376,176.609,112.967,102.1,189.482,34.35,37.524,154.066,182.786,26.418,294.482,293.524,330.341,399.065,5.388,7.357,1.072,0.402,1.063,0.877,3.044,1.603,8.533,1.664,0.451,1.256,0.321,5.292,0.527,0.123,1.18,7.902,0.708,1.498,1.544,1.274,1.706,0.117,1.381,0.037,3.012,0.305,0.361,0.46,1.416,3.017,0.221,0.333,0.751,0.113,3.707,0.03,11.015,0.51,12.198,0.753,5.672,11.69,2.413,2.023,4.721,0.835,0.459,0.431,1.445,24.67,8.581,33.05,6.883,10.97,5.743,21.982,5.441,3.813,15.303,1.062,2.633,13.272,4.793,11.738,1.852,0.328,79.697,3.063,7.437,1.981,19.373,3.218,6.441,30.558,34.831,24.836,6.849,34.013,12.671,3.401,105.328,5.787,22.788,3.698,15.704,34.796,58.703,74.377,56.459,138.024,99.451,72.174,29.021,175.26,146.786,40.257,31.927,300.651,431.944
1985-12-03,24.381,0.604,0.101,6.367,0.271,19.72,1.634,2.876,0.122,2.012,0.953,3.026,3.612,22.035,6.078,3.502,7.177,2.513,8.596,0.024,0.033,1.516,0.006,0.299,0.238,7.903,2.617,1.219,1.487,2.64,4.477,1.102,0.679,4.089,0.258,1.267,0.486,0.312,5.595,5.988,0.536,0.221,1.167,7.158,3.729,0.614,7.601,10.528,9.399,0.628,0.538,1.886,0.398,1.993,3.634,1.731,0.923,1.986,5.757,2.901,2.748,5.432,2.053,0.56,0.718,2.003,0.523,3.079,21.363,2.498,0.484,0.814,2.304,2.231,0.988,0.874,2.056,0.219,1.935,3.83,1.418,1.118,1.248,0.373,4.441,1.418,8.332,5.412,2.93,1.363,1.018,0.494,0.815,4.091,1.374,0.705,2.617,2.764,8.439,1.456,2.964,0.609,0.422,3.205,4.567,0.515,0.737,0.461,4.065,3.046,1.441,0.926,0.43,0.414,0.182,0.501,6.233,3.051,1.925,3.159,1.812,7.153,5.928,1.942,8.011,1.549,2.701,3.351,0.001,3.545,0.733,0.697,0.146,0.064,10.08,3.208,1.194,0.459,0.238,0.842,0.586,3.061,2.289,3.668,0.941,2.754,4.829,0.928,0.827,0.188,13.003,4.34,2.81,0.776,7.31,5.209,1.912,1.009,26.914,1.704,2.305,0.211,0.39,2.812,2.104,2.967,14.386,0.246,1.341,2.14,3.956,0.687,0.173,4.783,4.846,0.0,3.762,1.035,0.754,1.257,3.081,21.594,3.25,5.436,7.073,14.869,3.347,6.627,2.557,0.751,0.757,9.25,2.152,0.261,4.129,2.098,3.687,1.139,7.811,10.27,0.746,1.979,0.41,5.353,1.094,1.366,1.014,5.855,0.72,45.409,0.96,3.289,1.85,11.974,0.331,0.403,1.154,0.681,1.144,3.085,4.174,2.924,1.436,5.704,4.357,5.276,2.166,0.7,8.051,13.327,7.27,4.65,0.859,3.753,0.732,14.152,1.436,3.781,1.381,11.412,0.021,1.443,0.642,12.398,13.212,1.539,1.897,12.128,23.746,0.718,3.883,4.143,1.373,2.623,0.282,1.932,3.316,1.142,2.859,4.677,2.043,1.3,6.737,5.606,3.658,1.24,1.059,1.711,7.737,1.614,1.302,1.545,7.048,1.237,0.553,12.185,9.298,4.732,4.456,20.745,4.661,5.288,7.934,5.135,2.047,10.542,19.593,6.621,11.182,11.243,28.302,2.148,19.798,3.248,14.153,10.952,14.81,5.441,17.288,7.918,3.888,13.652,9.094,8.124,33.855,7.618,2.806,6.486,4.117,0.719,7.926,5.23,4.138,1.609,2.195,1.31,19.812,5.681,4.926,1.094,6.868,5.108,1.525,3.714,6.673,24.447,12.447,5.857,11.692,2.388,2.005,1.967,14.924,1.935,2.658,5.286,6.418,9.086,31.721,9.116,26.683,14.748,3.935,4.404,16.885,25.6,16.179,6.966,2.904,2.256,2.093,15.318,5.962,11.247,9.961,31.416,2.397,1.699,2.213,3.731,1.88,22.729,7.796,17.068,4.537,5.843,11.725,1.219,0.724,20.576,3.475,14.047,4.08,31.464,32.253,3.099,50.78,17.955,31.366,16.362,28.42,36.978,13.342,2.348,9.696,2.92,12.732,30.863,13.513,23.597,8.492,37.289,29.947,21.93,16.289,3.774,1.496,8.541,40.133,0.747,26.099,29.35,4.459,44.339,9.135,21.114,24.193,2.644,9.438,7.846,24.273,4.13,4.501,15.752,44.057,27.257,7.97,18.525,18.022,35.873,16.586,35.709,4.826,76.393,49.492,6.766,15.151,10.121,38.966,11.494,28.204,4.77,2.629,10.475,13.084,51.06,38.32,27.207,51.195,2.9,4.336,22.295,3.809,5.045,52.001,12.931,56.049,34.578,13.526,25.124,73.635,57.785,30.27,53.394,14.82,64.931,96.35,6.154,45.598,66.887,70.888,33.058,6.988,91.163,32.274,11.859,71.381,42.45,36.245,57.867,10.209,9.695,79.893,41.524,16.543,69.39,58.15,11.147,137.1,95.798,99.922,23.597,12.819,142.721,82.161,107.842,13.481,148.284,58.165,156.039,66.614,172.682,97.202,91.739,183.883,32.186,34.918,133.049,161.16,25.441,286.375,266.546,302.302,370.693,5.22,6.596,1.063,0.4,1.047,0.832,2.712,1.474,7.734,1.232,0.443,1.173,0.317,4.235,0.518,0.117,1.095,6.582,0.678,1.32,1.364,1.122,1.191,0.117,1.364,0.023,2.705,0.3,0.341,0.433,1.373,2.116,0.178,0.331,0.746,0.091,2.773,0.013,8.675,0.474,9.327,0.642,5.05,10.517,1.717,1.856,4.252,0.788,0.441,0.319,1.042,19.576,7.085,28.077,6.647,8.589,4.979,16.981,3.941,3.497,11.48,1.018,2.323,13.311,4.665,12.739,1.785,0.317,69.171,2.944,6.605,1.936,13.959,3.028,5.543,29.516,28.301,22.429,5.745,24.618,10.435,3.081,88.206,5.144,20.387,3.22,14.544,36.614,57.217,64.421,58.497,135.21,89.284,63.374,27.698,159.495,132.689,37.275,30.657,292.713,407.324
1985-12-04,22.555,0.715,0.248,5.642,0.126,15.776,2.03,3.077,0.056,1.967,1.395,5.424,3.415,19.029,5.944,3.562,8.227,2.398,9.658,0.016,0.033,3.335,0.004,0.305,0.237,7.608,3.262,1.203,1.478,2.537,4.018,1.08,0.824,4.199,0.257,1.254,0.516,0.317,4.852,3.998,0.533,0.22,1.156,6.905,3.804,0.643,7.173,10.054,8.277,0.756,0.535,1.739,0.396,4.615,3.146,1.702,0.89,3.464,5.188,2.825,4.246,4.883,2.689,0.549,3.658,2.766,2.659,2.893,17.357,5.767,0.459,0.812,2.539,2.625,0.961,1.088,2.936,0.219,1.901,4.804,1.407,4.113,1.2,0.364,4.401,2.263,9.578,7.854,3.173,1.394,1.005,0.636,0.796,4.206,1.369,0.699,4.448,4.394,8.288,1.447,2.97,0.59,0.42,3.177,4.677,0.552,0.732,0.455,3.739,2.949,1.485,0.915,0.417,0.541,0.306,0.568,4.594,4.402,1.813,7.606,1.742,4.714,12.045,3.741,5.653,1.516,2.59,1.979,0.001,7.96,0.741,0.685,0.145,0.063,10.95,5.174,1.124,0.654,0.308,0.824,6.126,5.006,3.171,3.606,0.761,2.426,6.448,0.921,0.857,0.187,12.84,4.102,2.655,0.831,6.819,4.719,1.504,1.022,23.842,1.563,1.669,0.336,0.583,3.839,1.895,2.677,13.011,0.272,1.398,2.754,3.841,0.944,0.363,3.159,4.512,0.001,3.696,1.55,1.434,1.293,2.611,20.832,2.857,4.794,6.221,15.016,3.471,6.183,2.296,1.027,0.882,9.349,1.982,0.264,5.802,2.018,9.717,0.87,6.869,9.158,1.143,2.258,0.535,4.485,1.279,1.187,1.107,5.562,0.918,45.398,1.102,4.508,3.371,11.0,2.339,0.918,1.196,3.855,2.97,2.871,3.336,2.928,1.726,4.984,3.486,11.594,2.526,3.401,7.051,14.876,6.502,4.141,0.854,3.492,3.56,13.998,3.116,3.849,1.369,11.648,0.01,2.206,3.096,11.32,11.994,1.428,4.978,11.033,19.379,0.767,3.349,4.253,1.812,2.433,0.276,3.139,4.321,0.98,2.623,4.435,3.71,3.16,5.302,8.23,3.614,2.606,1.243,2.26,6.328,1.778,1.273,1.776,5.666,1.291,0.75,10.794,9.202,4.484,3.998,20.573,5.786,7.455,7.104,4.538,9.904,11.467,17.317,5.952,12.017,12.361,26.112,2.019,20.568,4.605,14.489,14.75,15.242,6.025,22.495,7.493,5.613,12.176,20.36,7.335,31.293,5.453,2.731,9.505,5.235,0.814,7.333,4.988,6.405,1.594,2.204,1.36,18.695,6.162,7.654,5.612,6.1,6.272,1.508,3.697,8.887,21.975,11.722,5.256,11.486,2.597,1.869,2.422,14.589,3.001,2.64,6.06,7.127,12.208,28.214,9.252,24.451,14.05,3.517,4.361,15.084,25.321,14.087,9.701,2.757,2.773,2.08,19.98,6.139,11.687,17.896,28.349,2.324,1.684,2.174,3.228,2.894,19.812,7.349,23.838,4.483,5.713,12.729,1.359,0.954,20.073,4.666,9.961,4.14,28.402,26.99,2.948,49.557,26.408,36.695,13.21,25.238,34.269,14.457,2.357,8.768,2.735,15.94,30.569,11.323,26.46,15.684,34.073,27.16,21.127,15.778,4.289,1.533,7.522,36.419,0.821,22.812,29.782,5.27,42.701,9.385,26.462,22.331,2.604,10.179,7.032,24.409,4.853,5.672,16.798,39.923,35.081,7.217,21.214,14.94,32.647,16.104,42.213,4.766,69.887,46.561,6.662,12.584,8.924,43.2,10.808,25.771,5.544,2.756,9.249,12.235,50.48,38.084,24.343,51.081,2.851,5.192,22.904,3.789,6.117,54.715,11.439,59.451,29.363,12.676,28.313,70.784,57.891,32.754,59.926,13.679,63.401,96.999,6.088,38.937,66.215,70.158,33.742,6.74,87.932,39.326,11.659,71.406,39.563,49.05,49.774,11.465,9.416,74.161,64.106,15.701,60.462,52.43,11.662,134.656,100.748,96.507,22.032,12.474,141.061,73.346,107.825,13.05,149.021,82.953,158.988,88.961,170.046,86.888,84.023,181.587,29.8,32.43,118.214,141.609,24.781,282.514,242.898,275.039,340.556,5.152,5.99,1.056,0.399,1.041,0.801,2.476,1.381,9.117,2.157,0.437,1.125,0.319,6.53,0.534,0.13,1.059,8.339,0.666,1.69,1.514,1.155,1.621,0.116,6.989,0.019,2.592,0.316,0.344,0.424,1.335,3.433,0.164,0.33,0.741,0.082,3.525,0.007,7.195,0.462,9.303,0.762,4.656,9.816,2.315,2.085,6.821,0.769,0.432,0.26,1.454,16.55,5.684,24.293,11.899,7.191,4.559,14.71,4.477,3.302,11.53,1.002,2.182,15.615,4.739,10.865,1.745,0.313,59.413,12.31,5.929,6.896,14.194,3.122,5.253,35.259,27.376,26.673,5.332,19.99,9.113,2.853,77.858,4.84,18.614,3.365,14.131,33.589,58.19,57.095,62.118,131.448,81.909,56.71,26.085,149.251,124.865,34.829,29.802,291.154,380.088
1985-12-05,25.456,1.13,0.464,5.518,0.464,14.898,4.534,7.689,0.146,2.166,4.58,16.753,3.375,16.857,7.471,4.429,17.001,5.201,16.722,0.054,0.401,10.175,0.172,0.296,0.343,13.897,6.292,1.496,1.799,3.771,4.475,2.467,1.411,4.626,0.401,1.433,0.815,0.377,5.525,6.518,0.642,0.466,1.215,9.529,4.354,0.698,7.828,10.45,8.732,1.151,1.349,2.499,0.66,8.877,3.592,1.897,1.045,6.621,12.373,4.547,8.247,6.428,3.934,0.78,6.399,11.301,4.518,3.888,17.25,10.717,0.941,2.317,3.192,6.048,1.226,4.639,4.637,0.347,2.165,14.844,2.513,5.542,1.613,0.631,5.717,3.427,15.68,12.973,5.411,2.631,2.79,1.727,2.213,4.822,1.588,0.88,8.104,8.486,10.167,1.854,3.442,0.718,0.627,5.215,5.874,1.039,0.968,0.606,5.196,3.271,2.175,1.087,0.524,0.952,0.629,0.86,5.592,10.914,2.683,15.618,3.956,13.847,26.78,8.077,9.756,2.02,4.814,5.635,0.006,16.839,1.136,0.936,0.54,0.258,28.336,11.136,1.303,1.183,0.487,1.065,17.674,9.57,6.51,9.922,1.556,3.454,14.027,1.007,1.157,0.295,18.516,5.565,4.324,1.167,7.715,7.218,2.124,1.885,26.097,2.406,3.273,1.146,1.364,6.791,2.64,3.559,13.925,1.394,3.003,4.371,4.915,2.302,0.902,10.331,4.578,0.002,3.763,3.381,3.739,2.42,3.083,20.112,4.277,5.949,7.328,20.075,5.244,8.594,3.505,1.922,1.838,11.937,2.779,0.442,11.566,2.64,14.218,1.244,7.652,9.614,2.278,3.166,0.818,4.907,2.321,2.062,2.437,6.142,1.433,45.497,2.11,6.147,4.963,11.775,5.714,1.275,1.257,14.021,6.919,3.234,4.074,3.977,2.342,9.033,4.733,19.441,3.49,10.493,13.25,20.609,6.494,4.298,1.025,4.76,5.608,21.353,5.396,7.466,1.566,13.086,0.242,6.777,9.449,12.229,13.671,4.875,6.964,14.301,18.635,1.663,3.374,6.348,3.064,3.131,0.584,5.537,7.182,1.48,3.243,5.558,7.59,6.072,11.894,16.537,3.753,5.403,2.334,3.821,10.498,3.291,2.129,3.21,8.996,2.796,1.078,10.975,10.301,4.71,4.14,20.003,9.47,14.789,11.962,4.972,19.77,25.694,20.77,10.547,18.78,16.465,28.888,3.145,27.925,8.802,16.201,26.689,18.266,9.159,34.07,10.609,12.179,21.515,30.883,8.215,32.11,12.791,3.7,17.151,11.696,1.314,11.267,6.736,11.067,2.262,2.805,2.123,20.668,9.292,14.16,20.098,6.458,11.243,1.886,4.993,12.394,22.662,14.6,7.675,13.744,4.121,2.718,5.629,19.115,4.527,3.224,7.459,9.989,17.13,34.124,10.823,26.634,14.967,5.064,4.885,21.111,25.015,17.382,22.367,4.566,4.657,2.501,30.797,9.874,27.932,36.627,30.551,2.933,2.078,2.536,4.882,6.772,20.758,9.668,39.369,4.927,8.195,18.063,2.088,1.746,20.812,8.972,19.631,6.018,30.554,32.856,3.78,69.679,58.598,60.834,17.965,31.261,37.514,20.039,2.815,13.014,3.117,34.912,30.519,15.196,37.234,30.821,41.591,27.654,23.796,17.438,7.202,2.876,8.407,41.082,1.335,24.331,35.012,8.259,45.873,12.885,40.388,22.888,3.159,11.783,9.854,25.2,9.633,10.782,23.38,50.619,53.046,9.41,42.534,30.165,34.617,17.496,69.531,5.241,73.416,48.134,7.215,16.443,10.686,58.989,18.557,26.565,9.948,4.325,10.51,23.293,56.643,49.189,49.17,52.385,3.595,10.361,27.871,5.388,12.536,57.797,12.939,69.789,61.762,14.794,52.784,90.903,59.246,55.829,92.314,15.558,61.996,126.724,7.855,42.24,66.489,71.784,52.2,6.973,106.581,56.664,12.449,74.745,48.62,71.862,52.369,20.924,10.139,76.624,94.284,17.917,60.26,55.102,19.603,132.664,135.086,98.298,24.474,13.274,140.099,73.464,132.33,13.715,155.337,116.825,173.783,125.53,171.637,86.733,94.328,182.517,29.995,32.687,116.59,131.494,26.061,301.868,232.459,258.601,315.45,6.527,5.828,1.059,0.397,1.041,0.777,2.428,6.604,15.386,3.916,0.734,1.306,0.565,15.916,0.858,0.126,1.68,20.391,0.967,3.457,2.916,1.808,2.225,0.116,21.66,0.215,2.9,0.507,0.344,0.601,10.361,6.189,0.378,0.537,1.23,0.181,7.94,0.179,11.621,0.8,12.664,1.06,5.63,19.635,3.726,12.869,12.289,1.128,0.589,0.24,2.022,17.285,6.672,25.496,26.578,7.671,5.011,25.768,5.991,3.445,20.111,1.46,2.586,20.926,7.346,15.322,2.077,0.759,57.673,29.824,6.331,26.758,19.433,3.49,6.204,49.764,30.254,43.857,7.63,25.317,10.747,3.207,76.888,6.451,28.771,5.151,17.482,53.729,64.541,62.382,72.178,128.664,81.175,57.867,27.336,154.505,142.002,34.742,30.873,316.696,356.1
1985-12-06,32.053,1.4,0.477,8.109,0.82,17.089,8.527,12.348,0.27,3.74,6.655,26.163,4.018,16.951,8.664,5.853,36.472,8.769,23.702,0.18,0.299,17.95,0.183,0.284,0.333,20.864,8.338,1.588,1.956,5.958,7.863,2.463,2.042,5.34,0.382,1.591,0.888,0.362,6.576,11.824,0.649,0.517,1.656,11.383,5.958,0.685,9.341,13.15,9.839,1.27,1.276,7.578,0.75,13.91,5.203,2.185,1.176,8.452,20.479,7.214,11.006,9.422,7.753,0.82,11.483,18.839,8.654,5.619,23.443,12.92,1.191,7.203,4.008,14.153,1.373,10.83,4.454,0.308,2.432,27.206,3.715,8.693,2.187,0.695,8.94,3.076,21.97,16.917,7.28,3.736,4.053,2.11,3.445,5.599,2.277,1.165,10.546,12.143,12.678,2.179,4.288,0.825,0.714,7.729,7.54,0.874,1.127,0.656,9.644,4.876,3.426,1.089,0.501,1.215,0.753,1.064,10.422,14.718,4.626,19.807,9.313,26.912,39.433,11.807,20.5,3.025,8.065,10.816,0.005,22.609,1.238,1.105,0.422,0.195,53.069,17.292,1.478,1.525,0.581,1.131,26.101,13.639,9.28,26.049,2.337,5.647,26.741,1.297,1.782,0.319,26.414,11.75,5.743,1.294,9.345,9.639,4.331,2.919,40.647,3.133,7.026,1.389,1.678,9.208,3.268,5.354,16.272,2.477,5.449,6.665,6.954,3.754,0.941,17.954,6.623,0.003,4.581,4.248,4.748,4.738,4.789,19.613,6.528,8.672,9.993,30.988,7.554,11.854,5.167,2.719,2.808,13.617,4.01,0.53,18.696,3.929,15.628,2.075,9.169,11.519,3.314,3.817,0.726,7.7,2.78,3.68,3.744,8.718,2.181,45.64,2.947,7.178,5.686,16.0,9.557,0.909,1.241,23.359,10.82,3.816,5.82,6.128,2.272,16.662,8.849,22.322,3.493,18.419,22.524,25.148,8.338,5.027,1.158,7.537,6.411,30.547,6.256,14.099,1.745,14.247,0.44,9.255,14.23,14.036,16.324,6.058,7.305,28.661,23.157,2.565,4.51,10.694,4.996,3.668,0.966,6.85,9.558,3.099,5.026,8.209,11.458,8.954,20.16,25.001,5.456,8.203,3.064,4.855,19.007,4.236,3.524,6.102,15.339,4.105,1.369,15.868,14.286,6.428,4.751,20.932,13.157,24.944,19.297,6.9,31.209,48.252,27.095,17.311,33.359,24.644,44.05,4.002,40.601,13.118,21.019,42.601,23.698,14.911,53.402,20.003,20.921,35.632,34.157,11.078,37.143,23.019,4.834,26.891,16.337,1.886,15.246,10.123,21.839,2.498,3.39,2.653,25.229,15.369,19.428,34.035,8.454,15.965,2.142,6.168,14.816,25.683,21.088,13.871,16.312,5.653,3.355,8.475,30.082,3.753,3.588,10.578,10.623,21.601,53.525,13.172,30.996,20.236,6.471,5.317,34.901,26.494,25.742,35.986,6.229,7.451,3.389,42.419,14.168,60.206,56.275,39.135,3.396,2.33,2.769,7.766,8.868,24.83,14.504,55.217,5.239,10.219,26.429,2.59,2.103,26.476,12.044,34.789,7.032,39.113,54.167,4.409,99.634,100.926,85.993,28.442,48.847,45.476,32.059,3.551,18.735,3.472,73.591,32.853,21.664,54.335,42.0,62.833,31.089,27.637,20.557,12.856,3.187,11.572,55.305,2.008,29.887,44.927,9.472,51.501,20.289,56.05,28.506,3.517,16.636,16.854,31.499,12.675,14.901,39.975,77.168,83.632,15.506,75.278,52.552,44.953,20.401,101.863,5.677,81.848,65.035,7.874,23.598,14.226,81.039,30.539,33.316,14.117,5.321,13.513,35.89,80.108,75.692,89.674,63.539,5.68,13.511,35.98,6.424,17.171,72.237,17.113,99.751,114.47,21.642,88.198,117.837,67.277,92.041,153.244,20.01,61.235,174.371,9.588,53.628,68.687,80.552,82.627,8.035,140.887,76.487,13.448,81.502,70.184,96.632,66.63,29.873,11.502,85.971,124.375,25.665,72.69,67.804,28.747,131.95,210.882,112.204,33.092,14.889,141.935,85.002,199.519,15.087,166.164,164.213,197.281,181.364,180.214,100.358,127.669,187.416,35.477,38.512,130.438,136.466,28.331,344.453,246.834,264.177,302.975,9.695,8.236,1.064,0.396,1.029,0.76,2.97,13.254,25.103,3.315,0.911,1.43,0.707,24.827,1.155,0.117,2.041,42.81,1.078,4.155,3.726,8.267,2.054,0.115,33.51,0.267,3.235,0.564,0.328,0.624,21.822,5.696,0.373,0.516,1.22,0.217,10.432,0.24,19.236,0.771,15.49,1.022,11.122,43.599,3.729,26.788,21.997,1.243,0.756,0.233,1.844,19.154,10.96,31.141,42.72,9.689,6.152,41.95,6.032,3.832,29.066,1.447,2.807,28.189,11.391,31.026,2.118,0.828,65.946,47.174,7.877,49.388,22.069,3.984,7.73,70.538,35.791,73.09,9.836,36.114,13.501,3.589,82.261,7.72,37.668,6.376,24.942,107.78,75.973,79.691,94.981,137.328,87.223,67.54,34.17,190.677,192.494,39.072,33.01,365.945,338.558
1985-12-07,35.557,1.189,0.265,10.756,0.676,18.369,8.956,11.809,0.233,4.28,5.325,25.228,4.369,18.783,8.409,5.646,50.204,8.832,28.504,0.259,0.123,19.593,0.084,0.278,0.273,21.503,7.605,1.392,1.778,5.774,8.592,1.769,1.728,6.1,0.305,1.499,0.703,0.323,6.501,13.019,0.583,0.369,1.732,10.643,6.445,0.632,10.329,16.784,9.89,0.938,0.846,12.431,0.59,16.138,5.643,2.147,1.096,8.926,19.871,7.064,11.924,10.224,10.53,0.691,12.76,18.153,9.062,5.976,29.066,12.035,0.878,8.262,3.278,20.086,1.221,12.245,3.577,0.245,2.339,29.977,3.152,8.205,2.156,0.538,11.197,2.425,25.383,18.251,6.721,3.241,3.219,1.438,2.966,5.348,2.257,1.09,12.022,13.938,12.324,2.024,3.489,0.757,0.588,7.298,7.356,0.615,0.998,0.57,12.139,5.749,3.452,0.989,0.443,0.998,0.53,0.879,13.866,16.343,5.948,20.869,12.998,29.321,41.861,11.386,26.054,2.869,7.889,10.598,0.003,24.571,0.935,0.937,0.237,0.105,60.856,19.272,1.39,1.387,0.498,0.996,23.468,16.371,11.179,36.057,1.989,6.332,35.274,1.263,1.727,0.254,31.595,18.298,5.057,1.08,9.642,9.588,5.217,2.842,58.669,2.628,7.586,0.887,1.222,9.16,2.85,5.881,17.557,1.865,5.382,6.244,7.127,3.557,0.545,17.179,9.733,0.001,5.881,3.365,3.76,4.88,5.467,19.364,6.356,9.283,10.252,34.034,7.092,11.756,4.834,2.153,2.548,12.603,3.39,0.419,20.746,4.452,13.052,2.176,9.215,12.256,3.067,3.518,0.52,9.825,2.175,3.966,3.248,9.396,2.238,45.736,2.572,5.632,4.003,22.293,9.338,0.565,1.184,22.96,10.864,3.904,6.2,7.165,1.857,17.57,10.873,19.27,2.832,19.271,24.644,23.989,9.652,5.545,1.052,8.616,5.195,34.531,5.695,18.218,1.633,13.478,0.334,7.423,12.825,13.471,16.575,4.588,6.025,45.954,27.124,2.367,5.289,13.455,5.27,3.242,0.877,6.47,9.449,3.833,5.887,9.72,11.798,8.968,20.304,29.356,6.47,8.029,2.48,3.945,22.614,3.421,3.704,6.926,17.328,3.592,1.007,22.054,17.819,7.177,4.632,24.266,15.383,30.273,21.561,7.785,32.079,59.049,29.497,19.793,51.393,30.424,59.835,3.652,50.726,13.7,25.875,55.09,28.346,19.626,70.271,30.733,23.721,45.823,29.427,11.768,39.94,24.854,5.206,34.217,15.337,2.024,15.462,11.442,32.855,2.104,3.255,2.34,24.993,18.555,21.35,34.192,10.673,14.227,2.046,5.968,12.402,27.333,25.118,17.845,16.567,5.419,3.197,7.339,38.884,2.638,3.489,10.062,9.432,22.63,69.269,13.202,30.735,24.121,5.636,5.16,41.213,28.971,28.576,39.618,5.812,6.997,3.375,46.47,13.961,74.138,61.518,43.987,3.237,2.159,2.653,8.287,7.508,26.244,16.293,56.164,5.088,10.68,33.512,2.286,1.709,30.731,11.341,38.329,6.439,43.965,72.207,4.217,114.379,115.942,97.432,34.793,62.725,48.768,39.488,3.652,21.788,3.361,89.335,35.126,23.399,64.584,45.953,79.347,33.269,29.086,21.293,12.718,2.728,14.277,69.95,2.259,31.992,53.871,7.937,50.371,25.021,62.035,33.361,3.318,16.789,20.177,36.537,11.372,14.194,52.785,96.324,105.7,19.378,94.461,60.246,50.422,21.37,116.853,5.626,84.393,92.913,7.99,25.53,16.677,96.032,35.953,38.621,14.284,4.803,16.061,39.811,106.089,108.135,108.753,83.13,6.637,11.978,40.106,6.081,15.571,91.104,20.54,132.236,137.279,27.89,107.908,136.052,73.665,115.959,198.716,23.671,61.157,207.187,9.799,58.739,67.857,89.208,108.293,9.034,169.015,86.196,13.741,83.088,94.644,108.132,75.25,29.987,12.446,92.335,136.086,33.065,84.065,86.434,30.702,132.737,287.524,126.134,42.467,16.146,144.194,94.995,278.626,16.319,169.489,189.272,208.384,217.821,194.97,115.054,174.089,196.491,43.455,47.092,146.024,148.549,29.925,387.098,270.552,282.68,303.914,10.176,9.053,1.053,0.395,1.016,0.748,2.947,13.995,33.834,2.895,0.726,1.209,0.55,25.297,1.007,0.114,1.724,60.38,0.917,3.243,3.16,11.957,1.712,0.115,31.25,0.161,3.063,0.434,0.315,0.524,23.498,4.141,0.255,0.406,0.953,0.152,8.905,0.145,21.237,0.569,14.671,0.836,18.497,61.484,2.977,29.616,31.071,1.036,0.68,0.23,1.539,18.652,13.503,35.574,51.416,11.092,6.925,45.634,5.047,3.952,30.005,1.228,2.661,34.023,12.254,42.581,1.943,0.601,75.318,48.894,8.875,55.649,20.31,4.008,8.249,83.658,35.619,103.351,9.228,42.626,14.032,3.547,85.89,7.438,40.229,5.785,28.993,147.062,91.78,93.435,128.337,161.73,93.987,83.181,43.285,256.76,251.874,46.002,34.685,412.964,328.024
1985-12-08,34.514,0.874,0.179,11.139,0.386,16.67,8.327,8.961,0.127,3.811,4.527,21.473,4.122,18.381,7.888,4.805,47.359,7.099,27.112,0.19,0.055,17.266,0.026,0.276,0.239,18.505,6.157,1.227,1.564,4.718,7.46,1.331,1.226,6.677,0.267,1.367,0.556,0.304,6.052,11.136,0.533,0.275,1.587,9.091,5.662,0.598,9.671,17.298,9.316,0.693,0.622,12.907,0.473,15.122,5.063,1.956,0.979,7.958,15.567,6.009,10.769,8.556,10.418,0.595,11.446,14.34,7.942,5.044,29.628,9.715,0.691,7.316,2.816,17.694,1.057,10.105,2.895,0.221,2.124,26.047,2.333,5.932,1.733,0.416,11.088,2.055,23.361,15.572,5.749,2.218,2.281,0.834,2.357,4.713,1.937,0.939,10.384,12.086,10.769,1.723,3.136,0.665,0.483,5.841,6.522,0.584,0.851,0.494,11.579,5.277,2.871,0.929,0.417,0.68,0.319,0.681,13.236,15.288,5.385,18.892,13.154,24.651,35.617,8.82,24.462,2.331,6.076,8.777,0.003,22.518,0.65,0.749,0.158,0.072,55.417,16.907,1.237,1.055,0.382,0.882,17.942,13.851,10.321,32.87,1.368,5.664,34.572,1.13,1.415,0.212,30.077,18.602,3.691,0.873,9.114,8.084,4.289,2.213,64.66,1.95,6.737,0.515,0.802,7.452,2.22,5.129,17.406,1.149,4.626,5.159,6.337,2.448,0.314,13.467,11.727,0.002,6.963,2.288,2.515,4.179,5.087,19.206,5.478,8.413,8.917,31.548,6.434,10.581,4.158,1.561,1.992,10.984,3.153,0.338,19.049,3.871,10.562,1.692,8.284,11.134,2.653,2.862,0.436,9.503,1.582,3.27,2.386,8.412,2.041,45.841,1.85,3.599,2.421,24.993,7.702,0.435,1.143,19.043,9.63,3.614,4.932,6.689,1.579,14.445,9.593,15.267,2.296,16.52,20.265,20.135,9.227,5.477,0.942,7.573,4.151,32.552,4.574,17.303,1.49,11.997,0.175,4.8,11.031,11.82,14.753,3.086,4.859,52.324,26.931,1.755,4.884,12.879,4.651,2.549,0.616,5.381,7.719,3.207,5.295,9.221,10.318,7.893,16.513,28.576,6.059,7.24,1.632,2.614,21.088,2.835,2.944,6.192,14.458,2.81,0.791,23.217,17.974,6.815,3.894,25.821,13.354,28.599,18.199,6.965,29.737,56.706,27.717,17.744,61.414,31.452,67.826,2.935,52.581,11.828,27.784,55.595,30.524,21.164,76.527,33.791,20.864,46.138,24.002,10.714,38.126,21.453,4.799,33.844,11.704,1.774,13.307,10.396,36.5,1.634,2.808,1.842,22.629,17.73,20.171,29.105,11.39,10.831,1.82,5.098,8.587,27.012,23.987,16.775,15.617,4.53,2.676,5.265,38.834,2.108,3.234,7.839,8.095,20.352,71.656,11.981,27.591,25.382,4.358,4.76,39.299,30.043,25.835,36.933,4.378,5.848,2.931,42.614,12.098,70.753,54.532,44.659,2.839,1.915,2.426,7.131,5.303,24.335,15.377,48.281,4.785,10.114,35.38,1.812,1.183,30.455,8.973,33.666,5.518,44.69,75.568,3.721,110.382,106.908,92.183,32.787,63.704,45.931,41.725,3.298,21.43,3.068,86.12,36.053,20.622,66.522,42.863,84.517,33.195,28.344,20.213,11.146,2.157,14.409,77.012,1.997,29.752,58.317,6.134,46.118,24.822,59.357,35.576,2.876,13.977,18.83,37.05,8.616,11.234,58.288,100.512,114.913,19.031,94.9,55.591,51.717,20.604,112.253,5.255,79.842,111.433,7.618,23.233,16.519,99.747,33.144,40.619,11.872,3.817,16.5,36.753,119.998,128.171,106.805,103.0,6.049,9.044,38.43,5.257,11.58,110.024,20.942,151.742,132.121,29.334,107.833,144.206,76.203,118.943,210.415,24.486,61.324,215.143,8.909,56.638,67.327,94.017,118.032,9.419,181.345,84.262,13.228,81.686,112.359,105.987,74.927,24.499,12.648,92.662,133.851,35.088,87.635,105.591,26.453,134.465,331.864,133.872,46.044,16.453,147.752,98.503,337.643,16.839,171.507,194.3,209.816,228.023,210.394,121.744,209.654,208.904,48.754,52.822,153.555,158.448,30.072,415.39,289.558,301.965,312.437,8.754,8.317,1.041,0.393,1.006,0.738,2.629,11.975,34.817,2.133,0.533,0.755,0.393,20.748,0.735,0.112,1.328,63.51,0.761,2.615,2.52,12.762,1.48,0.114,26.212,0.073,2.604,0.332,0.309,0.454,20.804,3.293,0.189,0.349,0.772,0.107,6.959,0.06,17.618,0.452,12.61,0.742,19.821,63.503,2.3,25.864,32.982,0.867,0.559,0.228,1.354,17.17,12.513,36.358,51.155,10.704,6.793,38.465,4.166,3.794,26.202,1.075,2.405,36.664,10.65,45.125,1.8,0.419,78.55,45.712,8.46,50.868,17.48,3.661,7.668,87.013,32.804,116.042,7.218,40.525,12.528,3.266,84.394,6.455,38.126,4.636,28.035,158.515,108.349,95.704,160.199,193.233,96.672,100.936,48.512,327.876,296.489,51.989,35.051,442.023,325.942
1985-12-09,33.415,0.719,0.166,10.54,0.327,15.31,9.067,6.694,0.295,3.231,5.764,21.403,3.784,16.756,7.52,4.327,39.512,5.595,24.516,0.242,0.175,19.514,0.047,0.986,0.226,16.406,5.652,1.148,1.418,6.179,7.917,4.112,1.002,7.085,0.271,1.455,0.693,0.528,5.668,8.919,0.531,0.263,1.438,7.851,5.625,0.851,8.659,16.709,8.674,0.68,1.384,11.808,0.47,13.662,4.902,1.843,0.926,7.236,18.537,8.292,9.589,6.992,11.58,0.576,9.871,10.743,6.776,4.369,28.303,7.989,0.762,6.172,2.661,14.313,1.047,8.192,2.426,0.234,2.081,20.955,3.879,4.682,1.519,0.399,11.449,1.731,20.242,12.897,8.534,1.668,4.737,0.659,4.256,4.37,1.736,0.872,8.734,10.11,9.805,1.604,2.973,0.623,0.462,8.203,5.977,1.75,0.861,0.478,11.54,5.182,3.855,1.062,0.545,0.537,0.258,0.642,10.28,14.15,4.34,17.142,13.765,19.046,27.653,6.721,20.858,2.594,7.624,7.061,0.006,20.431,0.651,0.644,0.133,0.064,59.544,14.316,1.16,1.051,0.442,0.851,14.865,11.262,9.266,27.123,1.227,5.213,30.396,1.057,1.229,0.367,26.566,17.202,2.873,1.387,8.487,7.242,3.307,1.753,64.271,1.727,5.778,0.37,0.614,5.96,1.966,4.726,16.657,1.337,3.907,3.797,5.416,1.687,0.25,9.97,12.26,0.001,7.662,1.71,1.783,3.284,4.771,18.984,4.705,7.475,8.005,30.092,6.268,10.17,3.643,1.242,1.614,10.331,2.951,0.304,17.052,3.237,9.341,1.34,7.774,9.92,2.314,2.435,0.416,8.419,1.312,2.616,1.874,7.824,1.843,45.993,1.443,3.018,2.146,24.28,6.235,0.797,1.606,15.283,8.398,3.339,3.686,5.795,1.401,12.112,8.143,12.724,1.976,13.593,16.02,17.276,8.857,5.253,0.956,6.34,3.643,28.895,3.803,14.77,1.531,11.085,0.394,5.094,9.365,10.966,13.347,4.133,4.248,50.678,25.057,1.374,4.437,11.557,3.829,2.218,0.475,4.63,6.082,2.528,4.496,8.2,8.954,6.919,12.68,26.763,5.774,6.505,1.205,2.016,20.839,2.399,2.649,5.359,11.155,2.9,0.986,21.583,16.522,6.276,3.36,25.052,11.237,25.413,13.635,6.121,26.215,60.104,25.805,18.815,62.422,31.682,68.189,2.427,50.408,10.359,27.167,50.558,30.446,25.508,75.252,34.824,18.012,42.342,20.642,9.682,34.789,16.828,4.173,30.771,11.77,1.814,18.184,11.076,35.435,1.477,3.394,1.747,20.759,15.661,18.336,23.531,11.271,8.969,1.738,4.344,6.676,25.766,20.777,13.893,14.513,4.408,2.427,3.92,34.364,3.251,3.09,6.342,6.959,17.386,67.939,10.966,25.198,24.229,3.863,4.5,35.137,29.127,22.12,38.224,3.407,4.68,2.677,36.607,16.631,62.246,43.96,43.368,2.653,1.945,2.373,6.49,3.83,22.834,13.431,40.256,4.844,13.138,33.111,1.541,0.955,28.774,7.101,26.846,4.714,43.407,69.929,3.514,98.701,96.316,81.35,26.268,56.677,41.238,42.891,3.189,25.661,2.927,75.951,35.224,18.44,63.982,38.953,81.444,31.793,26.249,18.696,8.911,2.121,13.073,75.82,2.077,27.874,58.112,6.534,42.299,22.291,52.482,35.178,2.648,12.362,18.091,35.62,6.541,8.892,60.477,93.484,114.523,18.318,98.716,45.673,50.2,19.129,99.631,5.066,73.122,118.644,7.305,21.402,14.951,94.638,27.358,40.259,9.466,3.244,15.323,30.257,120.015,136.793,92.508,116.226,5.763,6.874,34.509,4.896,8.625,122.579,19.301,154.233,112.792,29.502,117.319,142.023,75.695,128.259,198.431,22.996,61.435,203.376,8.42,53.852,66.394,95.086,129.403,9.276,178.66,77.404,12.748,79.587,128.573,98.053,70.163,19.051,12.405,88.438,125.636,35.28,83.921,126.745,21.005,136.46,340.598,135.392,47.025,16.401,150.076,96.149,365.364,17.232,171.305,189.321,207.134,225.302,221.568,119.943,231.633,221.533,49.46,53.819,152.885,163.036,30.008,424.82,297.801,313.092,323.476,9.245,7.697,1.355,0.645,1.304,1.019,2.443,14.464,32.781,2.054,0.565,0.525,0.427,15.902,0.721,0.753,1.269,61.755,0.734,2.137,2.395,12.164,1.235,0.747,21.505,0.061,2.314,0.354,1.183,0.44,17.431,2.601,0.166,0.337,0.673,0.088,6.361,0.06,13.693,0.409,10.89,0.67,19.106,61.204,1.848,21.381,31.711,0.788,0.485,1.097,1.176,15.431,10.447,35.223,53.646,9.486,6.269,30.679,3.612,3.564,23.407,1.048,2.255,44.278,12.863,41.873,2.099,0.333,77.268,40.272,7.694,42.584,15.07,4.732,7.121,82.719,30.234,113.631,5.859,33.537,10.704,3.096,79.235,5.979,51.358,3.995,26.211,147.401,123.816,89.24,179.968,218.656,94.598,123.415,50.43,386.69,329.328,54.53,35.19,451.167,330.77
1985-12-10,34.097,0.614,0.117,10.474,0.332,16.605,9.981,4.927,0.421,3.889,6.861,23.06,3.532,15.386,9.554,4.98,33.002,4.309,21.489,0.415,0.644,26.647,0.055,1.445,0.219,16.072,5.983,1.114,1.341,11.211,15.034,6.565,0.836,7.306,0.262,2.171,1.679,1.134,5.688,6.773,0.508,0.254,1.424,8.338,5.998,1.378,8.136,16.921,8.403,0.69,3.17,9.925,0.663,11.624,6.013,1.801,0.908,6.767,28.239,14.853,8.706,6.351,13.631,0.564,8.09,8.169,5.494,4.32,28.214,6.803,0.884,4.857,3.971,11.716,1.086,6.724,2.859,0.226,2.091,16.364,7.852,3.987,1.576,0.456,15.4,2.245,17.336,10.759,14.038,1.463,8.839,0.627,6.437,4.407,1.89,0.978,7.396,8.483,12.306,1.624,4.433,0.615,0.454,14.447,6.085,2.697,0.884,0.472,13.916,9.394,7.392,1.058,0.514,0.432,0.215,0.604,7.926,13.332,3.522,15.966,15.072,13.905,21.462,5.516,16.794,4.838,13.282,5.448,0.006,18.991,0.661,0.592,0.127,0.073,76.127,12.137,1.14,1.584,0.671,0.852,13.302,9.413,8.007,22.458,1.322,5.259,25.27,1.098,1.394,0.406,22.986,15.61,2.51,3.385,8.514,7.423,2.623,1.445,61.249,1.994,4.726,0.291,0.507,4.937,2.028,5.037,16.086,1.863,3.18,3.575,5.211,1.267,0.171,7.045,11.826,0.001,7.944,1.408,1.409,2.487,4.365,18.685,4.714,7.311,8.041,30.262,6.615,10.822,3.732,1.072,1.319,10.467,2.789,0.279,14.983,2.764,8.511,1.106,7.917,9.39,2.006,2.198,0.401,7.14,1.13,2.105,1.568,8.102,1.463,46.155,1.231,5.246,4.105,22.406,4.864,1.833,2.604,11.888,7.174,3.239,2.997,5.316,1.828,11.266,7.462,11.002,2.443,10.743,17.346,18.188,9.733,4.912,0.983,6.404,3.262,25.545,3.263,11.786,1.6,11.842,0.614,9.556,7.337,12.718,14.721,7.983,3.822,46.197,24.048,1.141,4.419,10.815,3.644,2.147,0.388,4.124,5.008,2.05,4.133,7.552,7.64,5.931,9.282,23.738,6.058,5.745,1.035,1.829,22.789,3.784,2.956,5.152,11.68,3.233,1.159,20.08,15.447,6.63,3.226,23.943,9.593,22.45,11.387,5.88,21.429,74.144,25.677,25.53,57.803,32.911,65.285,2.057,47.144,9.398,25.707,44.664,29.039,36.546,69.847,38.274,16.136,38.42,18.375,9.564,32.927,12.416,3.589,27.076,19.444,2.163,30.343,15.862,31.57,1.421,6.616,3.087,25.172,14.718,16.793,18.397,11.049,12.466,1.708,3.767,10.238,24.854,18.932,11.217,16.809,4.744,2.456,3.11,30.238,6.451,2.996,5.514,7.653,14.803,63.505,10.963,28.194,24.028,4.146,4.313,33.534,27.994,20.538,42.596,2.958,3.812,2.914,31.102,27.918,53.908,35.014,42.387,2.63,2.736,2.366,6.572,3.009,22.986,12.862,33.793,4.885,20.457,29.467,1.323,0.8,28.377,5.837,20.154,4.017,42.418,61.639,3.492,84.0,88.424,71.306,21.425,48.596,38.102,44.606,3.275,34.422,2.873,65.533,34.385,18.727,59.909,35.945,75.231,30.612,27.432,18.398,7.077,4.197,11.29,69.598,2.529,28.17,55.519,10.486,46.057,20.803,45.005,36.482,2.496,11.781,20.304,35.321,5.226,7.306,62.406,81.433,107.75,19.881,113.777,35.283,48.49,18.723,87.03,4.857,72.765,117.157,7.006,21.802,12.908,84.328,21.811,42.557,7.697,2.84,13.425,26.503,109.971,137.016,73.81,120.642,6.691,5.45,30.647,6.898,6.757,126.412,16.859,143.597,89.062,33.296,142.769,133.104,75.905,154.972,177.224,20.299,61.326,180.171,9.665,54.185,65.359,97.423,152.696,9.296,167.632,70.126,12.208,77.102,152.045,89.477,69.121,15.117,12.311,86.902,115.879,39.137,81.525,154.055,16.632,138.123,326.426,139.692,49.998,16.267,151.283,96.838,364.936,17.323,170.034,181.421,202.232,220.806,227.129,118.891,251.577,230.613,46.601,51.085,154.162,167.129,29.584,417.496,306.618,323.097,336.121,14.602,10.811,2.416,1.287,2.391,1.897,3.198,19.187,31.023,2.686,0.638,0.385,0.489,11.54,0.82,0.632,1.367,61.837,0.756,3.067,2.621,9.905,1.634,0.546,16.66,0.073,2.233,0.39,1.691,0.443,13.676,4.272,0.221,0.332,0.625,0.101,6.86,0.08,14.459,0.395,11.839,0.948,19.411,60.978,2.221,17.094,27.234,0.747,0.46,1.031,1.533,14.614,9.608,36.3,67.846,8.483,5.928,33.589,4.438,3.397,23.057,1.022,2.205,61.849,21.126,35.456,2.116,0.348,75.982,32.971,7.309,34.013,16.115,8.313,7.06,73.657,35.392,103.825,5.263,28.394,9.276,3.02,77.059,5.962,74.945,3.54,30.056,122.526,134.111,82.808,183.738,232.748,92.712,152.437,52.657,424.188,360.09,53.24,34.887,442.18,342.14
1985-12-11,33.941,0.505,0.079,10.604,0.231,18.798,8.956,3.592,0.282,6.176,5.677,21.207,2.88,16.414,9.849,4.488,27.206,3.194,18.187,0.388,0.465,28.985,0.029,2.745,0.213,14.278,5.072,1.099,1.304,14.15,21.065,5.805,0.674,7.343,0.254,2.61,1.891,0.943,4.951,4.677,0.474,0.233,1.537,8.383,5.151,1.363,7.551,17.008,7.617,0.559,2.564,7.279,0.692,9.049,6.452,1.743,0.887,6.108,32.915,18.607,7.649,5.844,13.347,0.546,5.865,5.642,3.886,4.109,28.408,5.539,0.702,3.022,3.33,9.535,1.026,5.104,2.448,0.217,2.008,12.086,9.813,3.143,1.541,0.427,19.113,1.889,14.425,8.714,16.368,1.233,10.504,0.49,6.257,3.936,2.245,1.1,6.089,6.908,12.526,1.583,3.447,0.602,0.428,17.86,5.264,2.354,0.819,0.458,15.734,14.064,9.759,0.967,0.307,0.317,0.149,0.522,7.824,12.385,2.815,14.387,14.984,9.118,16.12,4.022,12.351,7.442,17.22,3.652,0.003,17.087,0.567,0.566,0.125,0.069,84.718,9.814,1.117,1.906,0.699,0.835,11.215,7.756,6.644,18.016,1.162,4.931,19.517,1.119,1.623,0.301,19.267,13.865,2.203,4.113,7.563,6.47,2.077,1.181,55.195,1.8,3.393,0.218,0.402,4.084,1.85,4.871,15.121,1.363,2.293,3.069,4.753,0.978,0.104,4.613,10.638,0.001,7.782,1.18,1.134,1.864,3.819,18.34,4.201,6.792,6.998,27.46,5.759,9.992,3.331,0.896,1.05,9.669,2.372,0.25,12.621,2.374,6.95,0.898,7.521,8.878,1.657,2.02,0.374,5.941,0.984,1.705,1.28,7.36,1.097,46.277,1.061,5.148,3.588,20.854,3.393,1.361,2.654,8.43,5.681,3.078,2.608,4.843,1.733,9.188,6.424,8.762,2.341,7.694,20.189,18.223,10.432,4.677,0.927,6.539,2.49,22.349,2.641,8.613,1.514,11.762,0.454,12.191,5.185,13.023,15.565,9.125,3.117,39.829,23.578,0.935,4.148,9.838,3.094,1.952,0.301,3.565,4.256,1.652,3.804,6.899,6.169,4.692,6.036,19.519,5.737,4.721,0.915,1.579,22.185,3.947,2.868,4.398,12.979,2.577,0.881,18.796,14.474,6.318,2.835,23.535,7.991,19.107,9.538,5.67,15.861,83.748,24.592,31.32,50.724,32.372,58.842,1.777,42.956,8.175,23.486,38.1,26.439,44.942,61.114,41.35,13.831,34.719,15.188,8.361,32.496,8.415,3.096,22.823,25.116,2.453,38.042,21.851,25.436,1.31,9.615,4.148,25.119,13.15,14.696,13.088,10.915,12.476,1.637,3.311,10.408,23.215,17.896,8.951,16.738,4.21,2.344,2.5,26.011,6.069,2.995,4.448,7.145,12.487,57.516,9.782,29.11,22.309,3.71,4.147,30.734,26.933,18.879,41.947,2.495,3.047,3.338,25.492,34.523,44.817,26.171,40.885,2.531,3.245,2.284,6.13,2.45,21.88,11.242,27.236,4.712,27.301,25.465,1.106,0.593,26.608,4.789,13.871,3.498,40.91,52.639,3.311,67.539,77.763,61.366,18.543,41.752,36.195,42.768,3.392,40.365,2.79,53.895,32.757,16.955,54.092,31.872,66.895,28.6,26.585,16.6,5.426,4.855,9.561,61.307,2.81,26.894,50.744,12.604,46.214,18.684,37.2,35.302,2.343,9.844,21.753,33.351,4.334,5.991,60.283,67.53,95.641,21.404,124.2,25.318,45.985,17.011,74.232,4.569,73.278,109.16,6.703,19.567,10.916,71.808,17.116,41.941,6.302,2.341,11.431,20.233,94.079,130.399,55.011,117.05,8.902,4.474,26.047,8.544,5.48,121.879,14.293,124.302,65.4,39.722,159.758,118.224,72.167,176.304,152.125,17.28,60.97,151.264,11.333,50.536,63.896,94.453,174.136,9.916,149.861,60.661,11.618,73.793,177.109,77.348,64.639,12.262,12.866,82.458,101.631,46.98,77.089,183.659,13.39,139.095,297.969,136.991,56.925,16.602,150.859,93.373,342.496,17.395,166.497,164.811,194.218,207.201,227.385,114.319,265.852,234.815,41.828,46.147,151.221,167.65,29.072,397.582,305.657,324.851,346.829,19.346,15.026,3.135,1.261,3.197,2.256,5.3,19.022,28.506,2.175,0.557,0.216,0.419,7.497,0.746,0.873,1.274,59.934,0.724,2.866,2.124,7.208,1.358,0.997,11.575,0.056,2.114,0.344,1.453,0.432,9.9,3.772,0.217,0.325,0.605,0.106,5.963,0.057,16.227,0.39,12.546,0.856,19.437,58.194,2.066,12.758,21.065,0.724,0.455,0.792,1.233,14.516,10.466,38.45,80.611,7.656,5.651,38.498,4.257,3.285,20.43,0.993,2.159,77.737,27.926,27.632,1.841,0.33,74.342,24.62,6.999,25.118,15.668,11.986,6.807,62.277,35.535,90.485,4.59,24.044,8.072,2.902,76.362,5.678,88.631,2.955,38.811,93.524,137.033,76.371,173.002,236.545,89.034,182.733,57.691,434.898,379.572,49.207,34.271,419.085,353.841
1985-12-12,31.346,0.422,0.064,9.648,0.168,17.268,9.569,2.78,0.286,7.312,7.472,21.826,2.014,15.849,8.08,3.617,21.212,2.728,14.984,0.329,0.187,24.879,0.011,2.321,0.211,10.754,3.684,1.092,1.286,13.323,21.307,4.236,0.885,7.249,0.25,2.204,1.272,0.547,3.873,3.331,0.456,0.232,1.516,6.735,5.076,0.964,6.346,15.191,6.216,0.68,1.35,5.62,0.549,7.017,5.316,1.689,0.865,6.04,29.587,17.903,7.033,5.211,12.873,0.536,4.948,4.131,3.671,4.202,25.617,5.416,0.765,3.324,2.708,7.257,0.934,3.455,1.709,0.213,1.917,9.129,8.747,2.269,1.519,0.37,19.175,1.325,11.439,6.818,15.025,0.967,9.528,0.36,4.92,3.448,2.117,1.006,4.648,5.319,10.354,1.499,2.935,0.581,0.41,16.814,4.299,1.755,0.757,0.447,16.433,15.303,9.536,0.913,0.127,0.235,0.099,0.595,6.455,11.717,2.259,14.725,14.651,6.14,11.957,3.225,8.974,7.987,17.239,2.84,0.002,16.897,0.58,0.552,0.124,0.064,84.622,8.099,1.085,1.662,0.557,0.812,13.942,5.982,5.297,13.533,1.773,5.283,14.504,1.055,1.502,0.229,15.237,11.615,1.898,2.923,6.051,4.924,1.786,1.12,48.331,1.36,3.349,0.167,0.321,4.034,1.525,4.002,12.924,0.647,2.361,2.497,4.271,0.762,0.073,3.625,9.346,0.001,7.342,1.037,0.975,1.451,3.433,17.932,4.012,6.665,5.848,24.453,5.425,9.177,3.317,0.762,0.963,8.27,2.704,0.228,11.344,2.052,8.89,0.792,6.456,8.045,1.512,1.891,0.355,5.101,0.89,1.428,1.052,6.247,0.812,46.455,1.009,3.078,1.935,18.798,2.779,0.707,1.944,6.756,4.669,2.709,2.272,4.214,1.306,7.758,5.568,9.229,1.81,6.246,18.536,16.116,9.649,4.156,0.875,5.371,3.372,19.415,2.593,5.907,1.418,10.581,0.247,10.872,3.654,11.372,13.952,7.637,3.446,33.088,21.198,0.768,3.497,8.575,2.782,1.685,0.247,3.74,4.008,1.396,3.517,6.383,5.882,4.407,4.105,14.953,4.91,4.238,0.822,1.53,23.531,2.848,2.143,4.09,11.24,3.764,1.327,16.845,12.637,5.767,2.404,21.752,6.2,16.672,7.22,5.504,12.059,85.344,20.958,31.343,42.253,33.298,52.086,1.591,39.082,7.922,21.411,30.669,23.775,44.705,50.88,40.547,13.491,30.341,16.775,7.097,30.699,6.108,2.703,18.865,24.0,2.481,37.481,25.601,19.881,1.293,9.046,3.651,22.002,11.563,14.138,10.601,10.172,9.128,1.554,2.985,7.217,19.954,15.276,7.21,14.321,4.971,2.208,2.118,21.938,4.051,2.981,3.925,5.552,11.244,51.307,8.334,26.249,20.089,2.966,4.041,27.579,24.933,17.502,41.254,2.023,2.57,3.168,20.123,33.315,35.407,19.969,39.504,2.4,2.868,2.19,6.983,2.104,19.07,10.315,20.779,4.498,29.39,21.199,0.944,0.444,23.361,4.54,10.058,3.133,39.547,44.121,3.099,51.308,74.932,54.271,15.018,35.74,33.893,44.225,3.244,41.084,2.687,42.083,30.258,13.094,50.627,31.208,60.775,24.986,23.366,14.051,4.616,4.164,8.205,52.61,2.812,23.407,46.129,10.771,42.635,16.424,29.705,32.544,2.263,9.45,23.294,29.617,3.762,5.665,61.103,55.41,81.108,22.932,127.052,18.616,44.683,14.562,64.499,4.353,70.117,98.805,6.457,15.324,9.397,58.965,14.246,38.263,5.766,1.949,9.803,16.537,77.612,118.014,41.765,109.612,10.213,3.858,23.678,8.285,4.638,114.379,12.209,103.176,48.884,45.639,161.85,104.089,65.692,180.911,127.256,14.805,60.436,121.567,11.761,43.191,62.755,86.679,182.658,10.836,131.598,57.549,11.122,71.587,193.376,75.506,57.502,10.665,13.743,73.348,101.8,54.387,70.625,207.87,11.407,139.253,261.971,126.514,63.673,17.227,149.875,84.956,307.469,17.683,164.261,167.312,187.651,208.794,223.392,105.162,263.406,234.353,36.557,40.58,139.741,160.184,28.837,370.138,290.167,313.372,346.763,19.519,15.945,2.649,0.828,2.701,1.701,5.581,14.614,24.138,1.415,0.465,0.106,0.355,5.066,0.758,0.607,1.274,52.368,0.678,2.023,1.578,6.191,0.978,0.656,8.251,0.034,1.931,0.31,1.036,0.418,8.002,2.369,0.183,0.321,0.598,0.091,4.362,0.027,14.545,0.388,11.242,0.616,17.407,49.827,1.546,10.129,16.566,0.712,0.438,0.535,0.874,13.278,9.703,36.891,79.457,6.882,5.469,34.323,3.37,3.182,15.68,0.976,2.103,81.598,28.535,21.499,1.561,0.301,69.498,18.133,6.718,19.854,12.569,12.023,6.786,50.271,31.914,74.804,3.854,19.76,7.022,2.771,74.53,5.333,89.021,2.613,43.654,72.471,133.338,67.171,153.025,231.366,81.546,207.76,63.476,421.179,379.971,44.522,33.754,387.696,359.145
1985-12-13,29.378,0.374,0.059,11.59,0.132,13.798,9.117,2.344,0.294,7.279,6.763,21.259,1.358,14.006,6.156,2.852,15.996,2.402,12.683,0.342,0.072,19.302,0.006,1.182,0.209,9.086,2.798,1.086,1.276,11.159,18.591,3.174,0.871,7.077,0.248,1.717,0.789,0.366,3.097,2.625,0.448,0.229,1.41,5.014,4.752,0.698,5.383,12.997,5.075,0.611,0.759,4.786,0.451,5.512,4.022,1.654,0.851,6.547,23.085,15.139,7.281,4.8,12.362,0.53,3.961,3.126,3.041,4.507,21.245,5.463,0.648,3.053,1.887,5.312,0.878,2.218,1.282,0.212,1.862,6.93,6.689,1.727,1.519,0.34,18.76,1.011,8.978,5.41,12.456,0.787,7.675,0.292,3.462,3.09,1.824,0.883,3.508,4.144,8.116,1.434,2.049,0.567,0.401,14.133,3.586,1.176,0.724,0.441,17.872,14.73,8.145,0.891,0.043,0.19,0.074,0.574,4.754,13.288,1.909,16.486,15.037,4.505,9.107,2.589,6.748,7.399,14.819,2.043,0.002,18.271,0.557,0.543,0.123,0.062,79.69,7.017,1.062,1.34,0.45,0.799,13.886,4.568,4.394,9.8,1.894,6.441,10.867,0.987,1.259,0.199,11.698,10.09,1.684,1.748,4.949,3.874,1.783,1.117,43.674,1.088,2.943,0.137,0.271,4.28,1.297,3.222,10.75,0.307,2.069,2.143,3.749,0.625,0.061,3.03,8.336,0.0,6.779,0.939,0.853,1.239,3.132,17.438,3.515,6.244,4.957,22.723,5.091,8.845,2.952,0.697,0.871,7.221,2.413,0.219,10.371,1.835,8.56,0.738,5.532,7.304,1.34,1.803,0.344,4.791,0.831,1.259,0.918,5.141,0.655,46.638,0.961,1.628,1.0,16.815,2.094,0.443,1.407,5.114,3.833,2.415,2.081,3.723,1.018,6.277,4.975,8.748,1.441,4.901,14.516,13.157,8.405,3.65,0.846,4.113,3.051,18.574,2.551,4.262,1.362,9.012,0.129,7.962,2.661,8.947,11.557,5.632,3.165,29.002,17.914,0.66,2.988,7.573,2.356,1.506,0.224,4.053,3.96,1.385,3.268,6.033,5.62,3.906,3.11,11.188,4.063,3.665,0.775,1.442,25.503,1.978,1.575,3.577,8.284,3.886,1.071,15.187,10.845,4.978,2.087,19.22,4.73,15.253,5.488,5.769,9.37,81.5,17.039,26.828,33.649,34.449,46.358,1.472,36.655,7.624,19.28,23.704,21.237,39.903,42.191,43.164,13.464,30.038,16.211,6.02,28.35,4.835,2.428,16.183,19.121,2.209,32.504,24.881,15.852,1.264,6.508,2.646,17.562,10.105,14.138,7.948,11.167,6.211,1.493,2.768,4.22,16.612,12.473,6.04,11.438,5.273,2.137,1.867,18.649,2.691,2.899,3.504,4.232,10.743,46.037,7.166,21.375,17.122,2.44,3.984,24.366,22.117,15.989,39.842,1.687,2.279,2.766,15.777,28.344,27.762,15.239,36.976,2.298,2.303,2.129,8.233,1.865,16.331,9.552,15.885,4.341,27.688,17.161,0.847,0.362,19.81,4.675,7.82,2.886,37.012,37.357,2.936,38.453,72.397,51.685,11.503,30.913,31.241,44.239,2.944,37.573,2.607,32.255,26.969,9.828,46.808,32.475,54.201,21.126,19.484,11.856,3.888,3.081,7.436,44.909,2.579,19.881,41.312,7.987,35.683,14.391,23.649,28.396,2.219,8.48,25.896,25.277,3.383,5.79,60.752,45.974,68.057,25.31,123.472,13.938,41.599,12.31,59.719,4.231,62.224,91.203,6.287,11.453,8.516,47.896,12.03,32.951,5.777,1.71,8.764,13.559,63.365,102.766,31.547,101.042,10.174,3.458,21.505,6.975,4.094,105.297,10.931,83.549,36.721,48.883,153.703,90.731,57.997,173.945,107.25,13.105,59.748,96.018,10.652,35.407,61.682,77.003,178.91,11.281,114.443,55.085,10.782,69.263,197.042,73.905,48.872,9.98,14.154,62.579,99.13,58.337,61.947,221.102,10.446,138.672,225.696,112.011,68.818,17.538,148.089,74.142,269.071,17.93,160.856,163.195,181.252,206.826,216.852,93.186,257.414,230.447,31.924,35.35,123.539,146.208,28.733,340.97,263.626,289.644,333.834,17.343,14.733,1.924,0.544,1.951,1.187,4.604,10.579,19.331,1.019,0.423,0.057,0.321,3.754,0.712,0.282,1.202,41.991,0.651,1.494,1.293,5.309,0.787,0.284,5.743,0.022,1.799,0.29,0.658,0.411,6.376,1.572,0.163,0.318,0.593,0.081,5.196,0.012,11.113,0.386,9.084,0.472,14.348,39.376,1.188,8.017,13.846,0.705,0.424,0.338,0.704,11.657,7.79,32.05,68.135,6.272,5.523,26.537,2.673,3.097,12.695,0.967,2.059,75.797,24.843,16.582,1.39,0.287,64.586,13.77,6.774,15.276,9.49,9.137,7.055,39.897,26.034,59.204,3.317,15.795,6.223,2.667,68.59,5.093,80.593,2.347,42.047,55.922,125.879,57.879,129.822,219.05,71.511,222.907,68.386,393.171,368.873,39.188,33.422,354.872,354.12
1985-12-14,28.025,0.347,0.056,12.485,0.076,10.139,7.319,2.1,0.173,6.273,4.938,17.32,0.895,12.065,4.625,2.234,12.381,2.034,10.336,0.231,0.04,15.223,0.004,0.552,0.208,8.161,2.349,1.082,1.269,9.387,15.666,2.653,0.671,6.831,0.244,1.436,0.569,0.308,2.494,2.168,0.444,0.22,1.31,3.88,3.481,0.581,4.622,10.663,4.185,0.472,0.547,3.508,0.407,4.003,2.987,1.634,0.844,5.795,17.934,12.845,6.343,4.17,10.338,0.528,2.523,2.386,1.883,3.897,17.635,4.332,0.513,1.974,1.302,4.014,0.849,1.484,1.067,0.211,1.833,4.965,5.181,1.484,1.354,0.328,17.013,0.84,7.094,4.322,10.859,0.688,6.836,0.258,3.238,2.711,1.603,0.801,2.814,3.313,6.163,1.389,1.528,0.559,0.397,12.254,2.981,1.012,0.708,0.438,16.742,13.108,7.007,0.882,0.016,0.166,0.062,0.483,3.463,12.606,1.637,15.034,13.198,3.234,6.659,1.925,4.936,5.751,11.919,1.429,0.002,16.551,0.484,0.536,0.123,0.061,68.467,5.272,1.047,1.001,0.353,0.792,10.759,3.669,3.341,6.997,1.33,5.943,7.775,0.942,1.07,0.187,9.259,8.287,1.554,1.127,4.142,3.272,1.497,0.904,37.937,0.96,2.07,0.116,0.237,3.725,1.151,2.638,9.154,0.176,1.52,1.947,3.228,0.534,0.055,2.547,7.207,0.0,6.065,0.858,0.743,1.141,2.679,16.869,2.825,5.239,4.273,19.873,4.313,7.864,2.391,0.668,0.728,6.46,1.983,0.215,8.583,1.68,6.567,0.633,4.863,6.571,1.078,1.723,0.337,4.314,0.788,1.14,0.84,4.18,0.578,46.737,0.874,0.955,0.619,14.879,1.248,0.37,1.157,3.182,2.947,2.182,1.699,3.09,0.854,4.899,4.077,6.744,1.237,3.007,10.809,9.788,6.691,3.255,0.832,3.152,2.186,16.902,1.992,3.164,1.333,7.296,0.063,5.248,1.844,6.365,8.776,3.948,2.46,25.06,15.604,0.591,2.568,6.044,1.777,1.407,0.19,3.484,3.593,1.176,2.702,5.109,4.611,3.013,2.523,8.749,3.238,2.952,0.753,1.271,22.039,1.568,1.242,2.644,5.817,2.71,0.722,13.239,9.088,3.966,1.804,16.775,3.8,12.797,4.45,5.373,6.691,71.821,14.03,21.488,26.142,32.139,40.401,1.392,32.721,6.111,16.887,18.463,18.739,34.632,35.606,41.878,11.007,28.132,13.219,5.193,26.057,4.009,2.238,13.762,13.871,1.783,27.761,21.257,11.957,1.19,4.375,1.918,13.335,8.043,12.698,4.994,12.189,4.508,1.457,2.615,2.467,13.961,10.277,5.069,8.885,4.333,2.003,1.665,15.375,2.081,2.791,3.13,3.419,9.936,39.992,6.124,15.918,14.165,2.142,3.952,20.657,19.323,13.883,35.247,1.487,2.048,2.449,12.507,24.335,21.849,11.375,34.149,2.23,1.936,2.095,7.351,1.665,14.19,8.103,12.781,4.242,25.377,13.892,0.792,0.319,16.577,4.125,6.443,2.711,34.186,31.711,2.824,29.857,62.533,46.21,8.872,26.811,28.567,40.979,2.674,31.941,2.557,25.048,23.621,7.758,41.331,29.321,46.84,17.935,15.793,10.004,3.463,2.257,6.764,38.23,2.073,17.086,36.397,5.995,27.604,11.81,18.74,23.653,2.157,6.822,24.238,21.11,3.092,5.041,56.701,38.645,57.464,24.521,111.799,10.91,38.148,10.383,52.901,4.146,51.256,81.557,6.179,8.821,7.731,38.75,9.921,27.2,5.192,1.574,7.938,11.066,51.989,87.798,23.434,91.225,8.761,3.158,18.864,5.617,3.701,94.473,9.806,67.236,27.173,47.247,138.68,78.524,50.154,158.395,90.893,11.656,58.854,76.089,9.004,29.091,60.613,66.787,166.584,10.854,98.555,49.702,10.558,66.636,190.887,66.324,40.614,9.06,13.703,52.458,89.307,56.491,52.102,222.85,9.513,137.385,192.697,96.187,68.748,17.159,145.597,62.691,231.748,17.732,156.155,148.715,173.223,191.677,208.978,79.64,249.09,224.195,28.178,31.043,106.099,128.825,28.34,313.547,231.37,258.175,309.906,14.677,12.925,1.457,0.434,1.463,0.913,3.625,8.475,15.565,0.852,0.407,0.037,0.303,2.59,0.595,0.156,1.07,32.299,0.64,1.266,1.149,3.762,0.69,0.153,3.702,0.018,1.718,0.279,0.446,0.408,4.301,1.244,0.156,0.308,0.59,0.077,4.808,0.007,8.028,0.384,6.888,0.394,11.75,30.63,0.984,5.579,10.431,0.701,0.416,0.254,0.617,10.376,5.902,26.601,54.972,5.682,5.361,19.465,2.261,3.036,11.065,0.96,2.031,67.453,20.628,12.083,1.269,0.282,60.176,9.925,6.522,10.2,7.478,6.238,6.793,31.905,19.955,46.111,2.996,12.474,5.669,2.597,58.98,4.847,68.896,2.118,36.522,40.775,116.193,50.11,107.007,202.944,61.022,227.365,69.504,356.897,352.728,34.233,32.988,324.762,337.778
1985-12-15,25.408,0.331,0.054,11.396,0.037,7.359,5.699,1.94,0.078,4.987,3.684,13.281,0.569,10.284,3.62,1.845,12.676,1.783,8.503,0.127,0.032,14.214,0.004,0.367,0.207,6.561,2.094,1.078,1.263,9.46,14.648,3.899,0.543,6.536,0.242,1.299,0.483,0.291,2.056,1.912,0.441,0.214,1.236,3.222,2.455,0.584,3.986,8.729,3.5,0.402,0.618,2.512,0.39,2.937,2.335,1.621,0.838,4.74,16.845,12.592,5.055,3.554,8.383,0.525,1.543,1.997,1.141,3.187,14.594,3.186,0.458,1.256,1.032,3.833,0.831,2.25,0.936,0.21,1.816,3.749,5.529,2.501,1.197,0.323,14.736,0.725,6.816,4.366,11.206,0.631,7.798,0.237,4.434,2.37,1.472,0.757,3.099,3.429,4.744,1.363,1.309,0.555,0.394,12.686,2.532,1.83,0.7,0.436,14.29,11.663,7.276,0.877,0.009,0.153,0.056,0.43,2.576,10.981,1.419,12.467,10.765,2.451,4.972,1.55,3.797,4.182,10.8,1.156,0.004,13.636,0.472,0.53,0.122,0.061,57.727,4.292,1.037,0.869,0.353,0.787,7.164,3.909,2.668,8.013,0.927,4.715,5.629,0.914,0.974,0.182,8.849,7.272,1.471,1.004,3.544,2.878,1.189,0.718,30.416,0.894,1.508,0.1,0.211,3.045,1.058,2.237,7.972,0.124,1.189,1.829,2.877,0.473,0.051,2.272,5.882,0.0,5.281,0.799,0.663,1.092,2.287,16.259,2.295,4.346,3.815,16.335,3.615,6.705,1.995,0.652,0.635,5.82,1.714,0.213,6.921,1.569,5.15,0.546,4.354,5.828,0.853,1.661,0.33,3.755,0.753,1.065,0.789,3.567,0.54,46.827,0.81,0.657,0.456,12.863,0.74,0.867,1.36,1.939,2.315,1.984,1.345,2.599,0.749,4.084,3.361,5.044,1.108,1.675,7.689,7.189,5.342,2.928,0.824,2.488,1.509,14.564,1.51,2.48,1.317,6.038,0.028,4.398,1.522,4.597,6.541,3.691,1.999,20.865,13.591,0.544,2.273,4.748,1.419,1.347,0.165,2.862,3.217,0.944,2.223,4.263,3.757,2.476,2.212,7.366,2.697,2.458,0.743,1.163,15.906,1.395,1.055,1.993,4.341,1.798,0.577,11.232,7.665,3.276,1.607,14.62,4.079,10.862,3.812,4.676,5.022,61.342,11.839,19.034,21.8,26.495,33.058,1.332,27.757,4.612,14.588,16.987,16.438,32.306,31.937,36.775,8.079,24.166,10.62,4.624,24.113,3.504,2.105,12.098,11.822,1.455,27.812,17.846,8.691,1.163,3.602,1.521,10.329,6.346,10.506,3.059,11.734,3.632,1.438,2.499,1.6,11.956,8.671,4.308,7.03,3.213,1.843,1.512,12.577,3.222,2.697,2.891,2.914,8.862,33.742,5.274,11.747,11.797,1.97,3.931,17.381,16.874,11.89,30.123,1.368,1.882,2.296,12.841,24.032,23.545,8.67,31.199,2.188,1.75,2.076,5.772,1.516,12.486,6.741,15.834,4.179,25.137,12.608,0.758,0.295,14.165,3.414,5.625,2.578,31.238,26.873,2.756,26.993,49.865,38.16,7.101,23.166,26.304,34.72,2.506,29.715,2.527,27.751,20.664,6.523,34.605,24.239,39.681,15.478,12.846,8.529,3.211,1.782,6.077,32.716,1.631,14.923,31.753,6.32,21.171,9.519,18.013,19.479,2.111,5.514,20.373,17.861,2.874,4.146,49.338,32.797,52.051,21.215,97.136,9.15,34.739,8.836,45.105,4.079,40.614,69.653,6.113,7.215,6.955,32.948,8.273,22.289,4.344,1.493,7.155,9.179,43.278,76.55,18.163,80.046,6.983,2.933,16.292,4.686,3.412,82.681,8.707,54.67,20.948,42.07,124.067,67.937,43.224,142.004,84.056,10.287,57.777,64.631,7.855,24.502,59.481,57.292,152.454,9.908,84.584,42.419,10.405,64.419,181.279,56.317,33.931,7.953,12.712,44.126,74.427,50.358,43.254,219.034,8.419,135.413,172.795,81.589,62.966,16.227,142.329,52.243,208.079,17.009,151.109,126.853,165.268,165.396,200.237,66.575,235.893,216.475,25.003,27.461,89.45,110.806,27.506,291.575,198.714,224.249,278.84,12.663,11.321,1.369,0.401,1.198,0.863,2.998,9.209,15.266,0.764,0.401,0.029,0.295,1.848,0.526,0.121,0.989,25.959,0.635,1.165,1.072,2.434,0.623,0.12,2.783,0.017,1.666,0.275,0.353,0.406,2.83,1.088,0.154,0.299,0.587,0.075,3.497,0.005,5.995,0.383,5.401,0.341,10.099,28.794,0.854,3.791,7.226,0.698,0.412,0.226,0.557,9.44,4.573,21.632,46.333,5.057,4.861,14.078,2.002,2.995,9.249,0.954,2.013,62.917,20.227,8.742,1.091,0.279,52.658,7.604,5.928,6.295,6.266,4.786,5.961,28.354,15.381,39.557,2.803,10.0,5.289,2.554,48.328,4.618,65.983,1.976,31.27,29.533,104.952,43.954,86.834,184.5,51.659,226.724,65.431,318.945,333.266,30.11,32.225,300.917,312.486
1985-12-16,22.448,0.32,0.053,9.704,0.017,5.584,4.764,1.819,0.033,4.252,3.338,11.103,0.36,8.866,3.0,1.609,15.193,1.637,7.569,0.068,0.03,14.263,0.004,0.305,0.206,5.137,1.915,1.074,1.258,10.83,16.655,4.343,0.488,6.218,0.24,1.234,0.45,0.286,1.767,1.772,0.439,0.212,1.222,2.824,1.871,0.593,3.5,7.397,3.02,0.37,0.583,1.985,0.383,2.352,1.945,1.612,0.835,3.797,18.313,13.296,4.098,3.126,6.734,0.523,1.103,1.81,0.832,2.74,12.211,2.506,0.439,0.965,0.897,4.755,0.818,2.689,0.841,0.209,1.805,3.142,6.673,2.601,1.108,0.321,14.108,0.635,7.513,4.669,11.912,0.593,8.499,0.22,4.866,2.095,1.421,0.738,3.756,3.999,3.823,1.349,1.186,0.552,0.392,13.92,2.22,2.004,0.695,0.333,12.232,12.01,8.174,0.874,0.007,0.143,0.052,0.408,1.985,9.28,1.262,10.16,8.817,2.074,4.052,1.373,3.208,3.5,11.246,1.046,0.002,10.737,0.459,0.525,0.122,0.06,52.237,3.91,1.029,0.963,0.398,0.784,4.223,4.726,2.356,10.507,0.784,3.7,4.401,0.897,1.019,0.18,9.82,8.612,1.415,0.98,3.138,2.573,0.974,0.598,23.467,0.85,1.263,0.087,0.189,2.547,0.999,1.961,7.12,0.098,1.03,1.744,2.655,0.428,0.048,2.12,4.708,0.0,4.551,0.76,0.604,1.061,1.99,15.634,1.969,3.715,3.513,13.484,3.162,5.839,1.727,0.641,0.582,5.28,1.533,0.212,5.798,1.495,4.406,0.49,3.975,5.161,0.719,1.616,0.324,3.331,0.722,1.018,0.75,3.204,0.518,46.909,0.772,0.516,0.373,11.186,0.53,0.991,1.46,1.392,1.951,1.84,1.107,2.269,0.67,3.643,2.909,4.023,1.015,1.083,5.47,5.671,4.49,2.675,0.819,2.041,1.113,12.549,1.244,2.093,1.307,5.249,0.012,5.102,1.285,3.617,5.158,4.348,1.768,18.465,11.781,0.509,2.078,3.887,1.222,1.303,0.149,2.425,2.982,0.778,1.911,3.682,3.189,2.145,2.046,6.691,2.37,2.153,0.736,1.115,10.848,1.312,0.947,1.637,3.535,1.381,0.523,9.663,6.685,2.864,1.469,12.923,4.831,9.508,3.4,4.158,3.933,54.681,10.349,19.177,21.42,20.124,25.934,1.282,23.292,3.64,12.6,18.468,14.41,32.154,29.008,31.165,5.998,19.844,9.022,4.241,22.526,3.21,2.013,11.002,12.588,1.361,30.373,16.317,6.498,1.143,3.348,1.328,8.392,5.232,8.505,2.151,10.332,3.189,1.426,2.409,1.179,10.511,7.537,3.777,5.818,2.501,1.727,1.404,10.599,3.594,2.651,2.756,2.56,7.925,28.391,4.631,9.2,10.143,1.861,3.913,14.951,14.92,10.403,26.243,1.29,1.772,2.192,13.15,25.241,25.771,7.06,28.032,2.163,1.66,2.063,4.58,1.409,11.086,5.782,16.988,4.134,25.621,12.853,0.735,0.278,12.526,2.868,5.153,2.474,28.073,23.014,2.715,26.954,38.449,30.811,5.93,20.212,24.502,27.575,2.478,29.47,2.444,29.593,18.271,5.758,28.743,19.335,33.493,13.689,10.739,7.428,3.05,1.543,5.516,28.266,1.448,13.207,27.659,7.487,16.982,7.908,17.334,16.393,2.081,4.746,17.071,15.607,2.711,3.476,40.621,28.173,46.934,17.857,85.354,8.164,31.27,7.669,36.825,4.029,32.37,58.546,6.07,6.235,6.324,29.584,7.127,18.69,3.634,1.44,6.491,7.842,36.648,69.775,15.209,68.61,5.897,2.765,14.191,4.113,3.197,70.883,7.775,45.391,17.476,36.797,113.0,59.025,37.732,129.472,77.866,9.103,56.54,59.087,6.923,21.22,58.224,49.475,139.267,8.897,72.994,35.3,10.299,62.566,170.45,46.751,28.987,6.996,11.659,37.847,60.966,43.969,36.294,212.45,7.413,132.804,157.275,69.782,55.388,15.162,138.594,43.747,188.684,16.02,146.162,104.553,158.43,137.561,191.164,55.604,217.914,207.766,22.177,24.357,74.964,93.954,26.432,274.793,169.355,192.24,245.133,12.333,11.393,1.423,0.389,1.063,0.866,3.068,9.59,18.62,0.701,0.397,0.026,0.292,1.479,0.497,0.112,0.951,24.256,0.632,1.106,1.028,1.671,0.569,0.113,2.302,0.016,1.627,0.273,0.316,0.404,2.133,0.988,0.153,0.294,0.584,0.074,2.604,0.005,4.82,0.381,4.539,0.302,12.049,31.941,0.76,2.873,5.205,0.696,0.409,0.217,0.508,8.746,3.722,17.663,42.632,4.511,4.32,10.633,1.816,2.967,7.592,0.95,2.0,62.159,22.643,6.752,0.97,0.278,43.9,5.99,5.356,4.12,5.487,4.232,5.056,27.527,12.368,39.857,2.675,8.287,5.022,2.49,38.94,4.457,67.49,1.895,29.51,22.789,92.992,39.186,70.406,165.131,44.148,222.432,58.52,285.495,310.417,26.664,31.197,282.956,281.716
1985-12-17,20.115,0.311,0.051,8.135,0.009,4.467,4.871,1.718,0.052,3.901,3.531,10.857,0.231,7.782,2.589,1.446,17.682,1.544,6.931,0.114,0.03,13.549,0.004,0.594,0.205,4.183,1.783,1.07,1.252,11.43,17.54,4.534,0.465,5.909,0.239,1.216,0.442,0.283,1.562,1.82,0.437,0.221,1.225,2.552,1.68,1.016,3.132,6.492,2.676,0.351,2.223,1.904,0.39,2.424,1.691,1.605,0.831,3.659,21.5,13.561,3.84,2.846,6.287,0.522,1.27,1.808,1.064,2.494,10.555,2.898,0.43,1.07,0.809,5.281,0.806,3.425,0.764,0.209,1.797,2.877,7.164,3.309,1.064,0.32,13.786,0.56,7.714,4.709,12.339,0.565,8.493,0.207,4.703,1.851,1.428,0.716,3.972,4.195,3.197,1.341,1.091,0.549,0.391,14.463,1.985,2.024,0.691,0.174,11.385,12.066,8.111,0.871,0.007,0.136,0.049,0.4,1.585,8.057,1.15,9.847,7.925,2.019,3.738,1.319,3.131,3.905,12.853,1.15,0.003,9.88,0.55,0.519,0.121,0.06,53.421,4.202,1.023,1.179,0.464,0.781,6.664,5.114,2.25,12.02,0.803,3.259,3.989,0.886,1.061,0.179,10.213,8.781,1.374,1.415,2.85,2.318,0.833,0.556,19.823,0.814,1.29,0.076,0.172,2.539,0.956,1.757,6.504,0.082,0.951,1.673,2.492,0.396,0.046,2.143,3.918,0.0,3.959,0.756,0.604,1.038,1.769,15.009,1.777,3.241,3.285,12.452,2.971,5.204,1.518,0.633,0.548,4.816,1.652,0.211,5.736,1.443,6.756,0.461,3.683,4.603,0.663,1.58,0.318,3.122,0.698,0.985,0.719,2.951,0.502,46.999,0.748,0.439,0.322,9.86,0.66,2.212,2.132,1.613,2.232,1.739,0.953,2.044,0.606,3.356,2.605,5.37,0.941,1.452,4.185,4.832,3.939,2.485,0.815,1.727,1.87,11.627,1.488,1.978,1.3,4.72,0.006,7.288,1.209,3.06,4.343,6.041,2.329,17.461,10.381,0.481,1.946,3.308,1.097,1.268,0.14,2.387,2.929,0.676,1.701,3.277,3.29,2.405,2.17,5.932,2.15,2.376,0.731,1.094,8.133,1.26,0.877,1.427,3.065,1.21,0.495,8.483,6.009,2.592,1.363,11.618,5.17,9.421,3.126,3.833,3.7,54.43,9.322,21.507,22.607,16.133,21.825,1.241,21.022,4.129,11.008,19.928,12.719,30.666,27.861,27.094,6.378,16.432,11.867,3.962,21.177,3.209,1.948,10.517,16.569,1.518,32.349,17.114,5.629,1.214,5.715,1.242,7.099,4.492,7.833,2.526,8.766,2.944,1.418,2.338,0.956,9.471,6.728,3.407,5.013,2.144,1.659,1.327,9.343,6.235,2.644,2.683,2.284,7.498,25.004,4.113,7.712,9.014,1.78,3.898,13.195,13.408,9.348,24.73,1.232,1.697,2.167,13.872,26.028,30.823,6.54,25.36,2.148,1.639,2.054,4.098,1.387,9.937,5.119,19.293,4.1,25.933,13.662,0.717,0.266,11.393,2.792,5.186,2.393,25.396,20.292,2.69,27.449,40.412,28.441,5.147,17.947,23.01,22.785,2.497,30.877,2.301,35.981,16.411,5.233,27.119,17.853,29.219,12.393,9.269,6.587,2.936,1.433,5.174,24.734,1.612,11.824,24.301,10.055,14.409,6.823,17.878,14.256,2.109,4.443,15.594,14.058,2.636,3.349,34.145,25.094,46.264,15.992,81.325,7.955,28.252,6.78,34.298,4.017,26.737,49.796,6.038,5.591,5.93,27.806,6.337,16.197,3.393,1.399,6.04,6.907,32.083,65.801,13.898,58.976,5.602,2.686,13.032,3.788,3.084,61.229,7.107,39.334,16.008,34.118,109.397,52.013,33.601,124.44,77.588,8.212,55.169,56.719,6.506,18.803,56.828,43.488,131.913,8.024,64.082,32.039,10.24,61.229,161.002,44.239,25.393,6.549,10.763,33.271,60.453,40.38,31.112,204.197,6.836,129.794,150.793,60.908,49.9,14.212,135.067,37.286,177.224,15.035,142.825,97.448,154.986,125.577,182.692,47.127,196.132,198.741,19.732,21.683,63.258,79.325,25.385,261.724,144.899,164.604,212.508,12.916,12.123,2.195,1.272,1.99,1.742,3.297,9.38,20.552,0.65,0.394,0.025,0.29,1.513,0.485,0.229,0.931,23.947,0.629,1.062,0.996,1.362,0.524,0.252,2.374,0.016,1.595,0.272,0.301,0.403,2.012,0.909,0.152,0.292,0.581,0.073,2.129,0.005,4.121,0.38,4.007,0.27,12.404,35.035,0.686,2.824,4.188,0.693,0.407,0.214,0.464,8.207,3.164,14.928,40.039,4.102,3.911,8.633,1.668,2.946,6.402,0.946,1.99,61.381,24.226,5.973,0.922,0.277,36.238,5.372,4.949,4.294,4.923,6.199,4.377,27.979,10.38,42.275,2.577,7.122,4.826,2.375,31.813,4.361,71.297,1.844,31.431,19.317,81.253,35.514,58.24,146.478,38.478,215.747,52.372,257.373,286.735,23.742,30.118,268.822,248.982
1985-12-18,18.292,0.304,0.05,7.19,0.006,3.733,4.379,1.63,0.066,4.413,3.025,9.999,0.154,6.965,2.285,1.319,20.076,1.472,6.853,0.209,0.03,12.03,0.004,0.524,0.204,3.533,1.682,1.066,1.247,11.399,18.011,3.933,0.453,5.616,0.238,1.213,0.438,0.282,1.401,1.802,0.435,0.222,1.253,2.34,1.567,1.147,2.851,5.832,2.408,0.337,2.033,1.928,0.391,2.468,1.508,1.598,0.828,3.944,22.706,13.358,4.022,2.654,6.115,0.52,1.242,1.744,0.999,2.348,9.406,3.184,0.423,1.04,0.739,6.618,0.796,3.61,0.699,0.208,1.79,2.723,6.909,3.103,1.042,0.318,13.568,0.497,7.974,4.7,11.986,0.542,7.308,0.195,3.854,1.673,1.537,0.697,4.279,4.52,2.73,1.335,1.009,0.547,0.389,14.109,1.791,1.46,0.689,0.071,11.306,12.039,7.564,0.868,0.007,0.131,0.047,0.396,1.311,8.828,1.069,10.683,7.268,2.001,3.616,1.264,3.115,4.74,13.915,1.094,0.002,10.846,0.555,0.514,0.121,0.06,53.678,4.846,1.019,1.464,0.55,0.779,7.57,5.715,2.414,13.019,0.779,3.147,3.894,0.878,1.145,0.178,10.618,10.034,1.339,1.653,2.62,2.136,0.741,0.534,18.709,0.782,1.23,0.067,0.157,2.622,0.92,1.596,6.023,0.071,0.884,1.607,2.357,0.371,0.045,2.057,3.454,0.0,3.495,0.742,0.573,1.018,1.612,14.397,1.647,2.891,3.082,11.495,2.694,4.687,1.278,0.626,0.521,4.4,1.447,0.21,5.68,1.406,6.657,0.442,3.439,4.19,0.629,1.549,0.312,3.128,0.679,0.959,0.694,2.731,0.491,47.056,0.731,0.389,0.285,8.822,0.62,1.631,2.324,1.55,2.195,1.664,0.849,1.887,0.553,3.131,2.375,5.549,0.878,1.465,3.462,4.323,3.551,2.338,0.812,1.493,1.753,12.602,1.585,1.993,1.295,4.313,0.003,7.809,1.093,2.698,3.829,5.964,2.204,18.432,9.316,0.458,1.849,2.889,1.003,1.235,0.134,2.375,2.927,0.626,1.545,2.972,3.218,2.331,2.12,5.222,1.984,2.282,0.727,1.083,6.713,1.22,0.826,1.283,2.753,1.128,0.474,7.558,5.522,2.387,1.283,10.602,5.611,10.116,2.93,3.638,3.443,54.486,8.55,23.01,25.404,13.304,20.022,1.207,20.956,4.504,9.756,21.46,11.352,27.986,27.485,25.154,7.03,17.208,11.926,3.726,20.007,3.099,1.902,10.598,17.996,1.794,32.012,18.604,5.35,1.225,8.038,1.205,6.158,3.958,7.936,2.335,7.615,2.786,1.412,2.279,0.821,8.675,6.122,3.141,4.429,1.968,1.622,1.269,8.487,5.833,2.66,2.63,2.053,7.292,22.863,3.706,6.774,8.213,1.71,3.882,11.789,12.233,8.583,22.544,1.184,1.643,2.241,13.58,25.542,32.019,6.163,23.005,2.137,1.634,2.046,3.938,1.346,9.011,4.627,18.987,4.069,24.707,14.526,0.701,0.256,10.555,2.841,5.037,2.326,23.038,18.301,2.674,27.447,43.295,30.452,4.604,16.249,21.732,19.075,2.556,31.652,2.174,37.14,14.971,4.848,26.382,18.77,26.328,11.407,8.215,5.927,2.852,1.384,5.064,21.98,1.962,10.711,21.578,11.292,12.744,6.057,17.553,12.758,2.132,4.267,15.266,12.933,2.563,3.375,28.956,22.653,44.505,15.379,78.741,7.706,25.641,6.085,35.738,4.026,23.025,43.73,6.012,5.134,5.779,26.872,5.777,14.448,3.375,1.365,5.827,6.241,28.732,65.34,13.171,51.002,6.315,2.61,12.298,3.629,2.983,53.024,6.722,35.004,15.229,33.859,105.715,46.161,30.503,120.257,78.804,7.648,53.697,55.46,6.197,16.961,55.343,38.994,125.987,7.409,56.834,31.301,10.213,59.656,152.692,42.672,22.715,6.386,10.137,29.876,57.775,40.155,27.288,194.572,6.586,126.598,148.692,54.361,48.003,13.516,131.186,32.494,170.76,14.234,138.604,88.6,151.061,114.536,175.586,40.803,179.716,190.315,17.818,19.539,54.232,67.339,24.537,251.023,125.425,142.058,183.327,13.997,13.516,3.051,1.251,3.197,2.485,4.829,8.301,22.005,0.604,0.392,0.025,0.288,1.545,0.48,0.199,0.918,25.174,0.627,1.023,0.967,1.216,0.489,0.207,2.194,0.016,1.565,0.27,0.295,0.401,1.902,0.842,0.152,0.291,0.578,0.073,1.838,0.005,3.654,0.378,3.629,0.244,13.603,36.502,0.625,2.747,3.685,0.691,0.405,0.212,0.427,7.77,2.775,13.005,36.788,3.809,3.637,7.42,1.544,2.931,5.576,0.943,1.981,58.451,23.486,5.644,0.907,0.276,30.572,4.959,4.688,4.142,4.471,8.389,3.944,28.631,8.983,46.408,2.494,6.336,4.674,2.248,26.826,4.306,71.228,1.805,35.569,17.61,70.869,32.643,49.78,129.814,34.26,206.255,49.162,238.161,266.243,21.345,29.177,257.211,217.289
1985-12-19,16.524,0.297,0.049,6.331,0.004,3.217,3.382,1.551,0.041,4.286,2.441,8.553,0.108,6.348,2.042,1.22,18.197,1.411,6.186,0.158,0.029,9.703,0.004,0.362,0.203,3.055,1.599,1.063,1.242,10.075,16.529,3.026,0.446,5.34,0.238,1.195,0.432,0.281,1.266,1.666,0.433,0.215,1.229,2.162,1.41,0.857,2.648,5.323,2.186,0.324,1.116,1.783,0.383,2.227,1.369,1.592,0.825,3.443,19.449,11.653,3.57,2.513,5.176,0.518,1.015,1.621,0.786,2.23,8.569,2.66,0.418,0.915,0.68,5.817,0.785,2.592,0.643,0.207,1.784,2.576,5.586,2.187,1.03,0.317,12.19,0.444,7.025,3.99,10.345,0.521,5.274,0.185,3.019,1.567,1.503,0.681,3.614,3.886,2.359,1.329,0.936,0.545,0.388,12.141,1.649,0.986,0.686,0.029,9.94,10.705,6.21,0.865,0.007,0.126,0.045,0.394,1.118,8.259,1.007,9.433,5.658,1.894,3.366,1.19,2.875,4.118,12.052,0.973,0.002,9.75,0.479,0.509,0.12,0.06,47.755,4.073,1.015,1.252,0.448,0.776,5.129,4.849,2.087,10.835,0.707,2.781,3.533,0.873,1.077,0.178,9.646,9.362,1.309,1.31,2.434,2.025,0.667,0.469,16.786,0.753,1.111,0.06,0.144,2.253,0.886,1.462,5.623,0.062,0.833,1.548,2.235,0.344,0.043,1.907,3.121,0.0,3.106,0.708,0.515,1.0,1.493,13.803,1.542,2.641,2.892,10.134,2.401,4.233,1.078,0.619,0.499,4.018,1.199,0.209,4.972,1.379,5.085,0.418,3.222,3.898,0.602,1.521,0.307,2.983,0.663,0.937,0.673,2.538,0.481,47.073,0.716,0.352,0.256,8.015,0.479,0.797,1.783,1.26,1.819,1.603,0.775,1.767,0.51,2.933,2.185,4.392,0.823,1.102,3.012,3.965,3.252,2.219,0.809,1.311,1.225,12.045,1.302,1.883,1.29,3.968,0.002,5.942,1.261,2.428,3.467,4.429,1.802,17.98,8.483,0.439,1.77,2.561,0.928,1.207,0.13,2.034,2.826,0.565,1.419,2.724,2.653,1.873,1.913,5.3,1.845,1.937,0.722,1.075,5.635,1.185,0.786,1.171,2.519,1.077,0.455,6.795,5.145,2.226,1.225,9.819,4.764,8.977,2.775,3.508,3.579,49.633,7.916,21.459,25.991,10.766,18.057,1.179,19.833,3.797,8.751,20.213,10.263,23.839,25.697,22.577,6.005,16.764,9.846,3.514,19.009,2.891,1.868,9.453,15.11,1.824,28.836,17.902,4.885,1.156,6.985,1.186,5.423,3.542,7.269,1.906,6.69,2.668,1.407,2.228,0.727,8.024,5.644,2.94,3.97,1.866,1.602,1.223,7.782,3.918,2.645,2.586,1.854,6.923,20.654,3.421,6.108,7.607,1.647,3.868,10.58,11.33,8.007,19.28,1.142,1.598,2.2,11.875,22.481,27.992,5.735,20.766,2.128,1.611,2.038,3.523,1.263,8.278,4.233,15.723,4.041,21.692,14.112,0.687,0.247,9.889,2.486,4.701,2.268,20.797,16.501,2.661,27.792,37.63,29.201,4.209,14.993,20.64,15.503,2.523,29.776,2.099,32.379,13.855,4.566,24.5,17.052,23.841,10.608,7.426,5.422,2.783,1.36,4.911,19.863,1.981,9.824,19.409,9.646,11.548,5.476,15.991,11.651,2.096,4.067,13.599,12.054,2.455,2.962,23.725,20.438,40.671,13.962,71.905,7.265,23.232,5.552,34.018,4.01,20.491,38.761,5.988,4.799,5.604,26.107,5.362,13.16,3.046,1.335,5.65,5.75,25.888,61.663,12.478,44.463,6.317,2.502,11.643,3.545,2.85,46.202,6.448,31.43,14.431,32.682,96.008,41.518,28.127,110.08,74.497,7.258,52.154,55.718,5.937,15.533,53.795,35.581,116.488,6.925,51.048,29.276,10.178,57.791,142.377,39.253,20.655,5.973,9.628,27.276,51.503,39.21,24.417,182.379,6.213,123.284,141.768,49.449,46.163,12.937,127.44,28.924,162.64,13.588,134.051,76.963,145.526,100.489,169.492,36.091,162.641,183.195,16.414,17.929,47.405,57.892,23.841,243.37,110.263,124.254,158.627,13.236,13.292,2.513,0.761,2.728,1.939,4.862,7.217,20.678,0.564,0.389,0.025,0.286,1.374,0.477,0.138,0.907,23.939,0.625,0.987,0.94,1.115,0.459,0.141,2.272,0.016,1.537,0.269,0.292,0.4,1.718,0.784,0.151,0.29,0.576,0.073,1.624,0.005,3.3,0.376,3.324,0.221,12.971,33.836,0.575,2.429,3.34,0.688,0.403,0.21,0.399,7.4,2.484,11.578,31.932,3.598,3.448,6.615,1.441,2.918,4.966,0.939,1.973,53.067,20.087,5.264,0.9,0.275,26.598,5.423,4.517,3.465,4.087,8.027,3.679,29.621,7.923,46.381,2.422,5.782,4.551,2.152,23.396,4.272,65.745,1.772,36.355,16.544,62.048,30.349,43.631,115.572,31.075,193.714,47.036,223.129,245.414,19.484,28.394,249.437,188.684
1985-12-20,14.868,0.291,0.047,5.552,0.004,2.839,2.672,1.481,0.019,3.654,2.066,7.311,0.081,5.871,1.841,1.141,14.366,1.356,5.451,0.087,0.029,7.705,0.004,0.365,0.202,2.678,1.528,1.059,1.237,8.391,14.169,2.404,0.44,5.08,0.237,1.176,0.427,0.279,1.149,1.551,0.431,0.21,1.184,2.006,1.297,0.646,2.5,4.908,1.996,0.313,0.645,1.638,0.376,1.996,1.262,1.587,0.822,2.864,14.857,9.614,3.035,2.4,4.26,0.516,0.871,1.526,0.663,2.137,7.926,2.196,0.412,0.844,0.629,4.458,0.775,1.692,0.594,0.207,1.777,2.455,4.172,1.655,1.023,0.316,10.438,0.399,5.828,3.314,8.593,0.503,3.711,0.176,2.463,1.501,1.414,0.67,2.881,3.142,2.054,1.324,0.875,0.543,0.386,9.709,1.549,0.76,0.684,0.016,8.13,8.872,4.986,0.861,0.007,0.121,0.043,0.392,0.977,6.726,0.959,7.351,3.958,1.802,3.111,1.129,2.637,3.108,9.046,0.899,0.001,7.567,0.428,0.504,0.12,0.059,39.088,3.053,1.011,0.914,0.341,0.773,2.79,3.87,1.744,7.773,0.66,2.437,3.134,0.868,0.965,0.177,8.22,7.701,1.282,0.979,2.288,1.952,0.608,0.411,14.515,0.729,1.032,0.053,0.133,1.837,0.85,1.351,5.299,0.054,0.8,1.495,2.097,0.321,0.042,1.791,2.834,0.0,2.776,0.679,0.47,0.983,1.396,13.226,1.451,2.45,2.707,8.993,2.167,3.83,0.955,0.614,0.479,3.67,1.042,0.209,4.252,1.358,3.999,0.397,3.025,3.679,0.584,1.494,0.301,2.754,0.649,0.917,0.656,2.367,0.472,47.078,0.704,0.323,0.232,7.383,0.403,0.459,1.325,1.068,1.527,1.551,0.718,1.669,0.477,2.753,2.015,3.463,0.774,0.874,2.694,3.686,3.012,2.118,0.806,1.165,0.928,10.531,1.091,1.761,1.285,3.661,0.001,4.024,1.161,2.208,3.188,3.231,1.559,15.552,7.817,0.423,1.703,2.298,0.87,1.182,0.127,1.721,2.711,0.508,1.313,2.511,2.142,1.532,1.751,5.828,1.724,1.678,0.718,1.069,4.871,1.153,0.752,1.082,2.329,1.037,0.438,6.153,4.833,2.102,1.179,9.224,3.817,7.221,2.644,3.415,3.219,41.492,7.367,17.759,23.858,8.94,15.79,1.154,17.794,3.079,7.924,17.313,9.402,19.609,22.929,19.402,4.726,14.54,8.026,3.312,18.142,2.711,1.842,7.953,11.179,1.565,24.591,15.032,4.414,1.096,4.889,1.174,4.824,3.21,6.235,1.61,5.873,2.57,1.402,2.182,0.654,7.488,5.24,2.781,3.609,1.794,1.59,1.185,7.205,2.616,2.601,2.549,1.676,6.458,18.505,3.227,5.59,7.126,1.585,3.853,9.561,10.638,7.55,16.35,1.107,1.561,2.101,9.958,18.746,22.292,5.36,18.71,2.12,1.586,2.031,3.129,1.186,7.693,3.899,12.603,4.015,18.173,12.577,0.674,0.24,9.323,2.058,4.396,2.217,18.739,14.922,2.651,26.684,29.095,25.153,3.905,14.066,19.693,12.652,2.424,25.888,2.063,25.717,12.99,4.356,21.836,13.862,21.52,9.948,6.82,5.05,2.723,1.346,4.679,18.253,1.687,9.112,17.664,7.296,10.604,5.014,13.65,10.789,2.038,3.911,11.431,11.32,2.353,2.477,18.886,18.512,36.132,11.926,61.663,6.816,21.028,5.156,29.296,3.965,18.63,34.476,5.965,4.551,5.356,23.873,5.04,12.164,2.584,1.308,5.418,5.372,23.446,55.538,11.798,39.179,5.501,2.399,11.006,3.49,2.723,40.587,6.164,28.347,13.658,29.099,82.217,37.927,26.252,95.195,64.966,6.909,50.56,52.856,5.739,14.416,52.194,32.918,102.797,6.552,46.525,25.785,10.116,55.945,128.797,33.888,19.033,5.41,9.203,25.25,43.873,35.417,22.205,167.349,5.683,119.884,128.069,45.646,41.915,12.398,123.73,26.21,149.082,13.018,129.554,64.476,139.886,84.919,163.622,32.52,144.125,176.61,15.288,16.666,42.228,50.594,23.205,234.47,98.529,110.394,138.47,11.337,11.873,1.787,0.503,1.928,1.309,3.991,5.914,17.621,0.529,0.387,0.025,0.285,1.218,0.474,0.231,0.896,21.498,0.622,0.954,0.915,1.048,0.434,0.258,2.084,0.016,1.511,0.268,0.29,0.398,1.582,0.733,0.151,0.289,0.573,0.072,1.45,0.005,3.01,0.375,3.056,0.203,11.479,28.565,0.532,2.17,3.097,0.686,0.402,0.209,0.378,7.077,2.252,10.524,26.868,3.437,3.305,6.02,1.355,2.906,4.485,0.936,1.966,46.58,16.027,4.872,0.896,0.273,23.743,4.924,4.397,2.863,3.746,6.273,3.507,27.675,7.076,41.788,2.36,5.367,4.446,2.096,20.956,4.249,57.462,1.742,32.899,15.668,54.533,28.475,38.802,102.981,28.62,178.33,43.471,208.052,221.08,18.04,27.702,241.022,164.196
1985-12-21,13.414,0.285,0.046,4.969,0.004,2.556,2.279,1.418,0.008,3.127,1.831,6.349,0.065,5.494,1.675,1.075,11.368,1.306,4.783,0.045,0.029,5.869,0.004,0.329,0.201,2.381,1.464,1.055,1.231,6.947,11.805,2.046,0.435,4.816,0.236,1.164,0.424,0.278,1.045,1.472,0.429,0.207,1.146,1.876,1.227,0.551,2.384,4.57,1.83,0.304,0.491,1.554,0.373,1.758,1.176,1.581,0.819,2.443,11.294,7.789,2.627,2.306,3.579,0.514,0.802,1.458,0.603,2.069,7.418,1.922,0.407,0.816,0.585,3.504,0.764,1.237,0.552,0.206,1.771,2.358,3.189,1.406,1.018,0.315,8.95,0.359,4.964,2.862,7.063,0.486,2.772,0.168,1.98,1.452,1.346,0.661,2.405,2.648,1.798,1.32,0.829,0.541,0.385,7.848,1.471,0.621,0.681,0.012,6.678,7.312,4.021,0.858,0.007,0.118,0.042,0.39,0.87,5.404,0.92,5.758,2.851,1.751,2.924,1.079,2.473,2.395,6.595,0.856,0.001,5.869,0.406,0.5,0.119,0.059,30.368,2.406,1.007,0.692,0.263,0.77,1.587,3.218,1.5,5.687,0.638,2.223,2.85,0.864,0.884,0.176,7.007,6.289,1.257,0.806,2.167,1.896,0.561,0.371,12.794,0.706,0.98,0.048,0.123,1.54,0.817,1.257,5.059,0.048,0.774,1.447,1.969,0.302,0.041,1.706,2.596,0.0,2.497,0.659,0.439,0.967,1.312,12.667,1.367,2.29,2.546,8.139,1.969,3.459,0.876,0.609,0.46,3.347,0.927,0.208,3.721,1.34,3.43,0.381,2.817,3.499,0.571,1.468,0.296,2.567,0.637,0.9,0.642,2.205,0.465,47.061,0.692,0.299,0.212,6.872,0.37,0.365,1.107,0.968,1.338,1.506,0.672,1.583,0.451,2.584,1.869,2.97,0.731,0.781,2.448,3.45,2.812,2.031,0.803,1.045,0.801,9.153,0.97,1.682,1.28,3.377,0.0,2.882,0.972,2.019,2.96,2.571,1.417,13.225,7.28,0.409,1.643,2.089,0.823,1.16,0.125,1.508,2.626,0.464,1.224,2.321,1.821,1.322,1.645,5.41,1.616,1.495,0.715,1.063,4.37,1.124,0.723,1.01,2.166,1.001,0.423,5.634,4.56,1.999,1.14,8.762,3.202,5.889,2.528,3.344,2.739,32.784,6.873,13.904,20.302,7.727,13.942,1.132,15.649,2.598,7.241,14.503,8.712,15.954,20.03,16.33,3.844,12.265,6.872,3.128,17.363,2.572,1.82,6.745,8.26,1.242,20.58,11.764,4.085,1.065,3.422,1.166,4.328,2.946,5.341,1.453,5.219,2.485,1.397,2.139,0.595,7.058,4.887,2.651,3.318,1.734,1.581,1.152,6.741,2.033,2.555,2.514,1.532,6.049,16.709,3.087,5.158,6.721,1.529,3.838,8.7,10.1,7.162,14.116,1.075,1.528,2.02,8.523,15.336,17.649,5.074,16.889,2.113,1.568,2.024,2.881,1.129,7.202,3.609,10.546,3.989,15.047,10.861,0.664,0.233,8.816,1.737,4.167,2.169,16.916,13.629,2.641,23.19,22.258,21.241,3.658,13.358,18.845,10.714,2.331,21.441,2.045,20.292,12.311,4.192,19.152,11.258,19.503,9.411,6.342,4.766,2.669,1.336,4.461,17.028,1.327,8.516,16.248,5.62,9.805,4.64,11.666,10.084,1.993,3.802,9.694,10.673,2.272,2.113,15.219,16.929,31.705,10.114,50.734,6.448,19.064,4.854,24.653,3.911,17.147,30.924,5.943,4.359,5.12,20.757,4.781,11.356,2.199,1.284,5.182,5.069,21.406,49.039,11.197,34.849,4.605,2.316,10.43,3.45,2.62,36.064,5.879,25.767,13.0,24.383,67.833,35.121,24.724,79.407,54.332,6.574,48.931,46.909,5.591,13.516,50.557,30.782,87.265,6.27,42.985,22.499,10.043,54.167,112.823,28.928,17.719,4.907,8.867,23.649,37.069,30.082,20.458,149.924,5.168,116.421,111.479,42.603,36.133,11.93,120.015,24.094,131.735,12.515,125.232,53.732,134.685,70.989,157.708,29.751,124.865,170.034,14.278,15.576,38.235,44.972,22.624,223.018,89.387,99.604,122.37,9.576,10.371,1.354,0.414,1.426,0.951,3.201,4.216,14.455,0.499,0.385,0.024,0.283,1.131,0.472,0.197,0.887,18.026,0.62,0.923,0.891,1.0,0.412,0.207,1.803,0.016,1.484,0.267,0.289,0.397,1.49,0.688,0.15,0.288,0.57,0.072,1.299,0.005,2.757,0.373,2.837,0.188,9.643,22.829,0.497,2.004,2.926,0.683,0.401,0.208,0.36,6.791,2.063,9.718,22.106,3.306,3.196,5.536,1.281,2.895,4.099,0.932,1.959,39.749,12.581,4.547,0.893,0.272,21.594,4.201,4.305,2.508,3.466,4.662,3.383,23.98,6.377,35.554,2.304,5.038,4.352,2.066,19.102,4.23,48.637,1.716,27.69,14.912,47.846,26.911,34.842,91.83,26.693,160.748,38.273,190.007,194.177,16.846,27.072,229.412,143.996
1985-12-22,12.127,0.279,0.046,4.556,0.004,2.338,2.032,1.358,0.003,2.718,1.661,5.644,0.055,5.184,1.536,1.017,9.443,1.259,4.246,0.022,0.026,4.477,0.004,0.304,0.2,2.155,1.406,1.051,1.226,5.893,9.838,1.805,0.431,4.555,0.235,1.156,0.438,0.281,0.962,1.411,0.427,0.206,1.118,1.774,1.18,0.522,2.288,4.281,1.681,0.296,0.446,1.51,0.37,1.582,1.105,1.575,0.817,2.137,9.031,6.311,2.317,2.221,3.086,0.512,0.765,1.401,0.568,2.018,7.014,1.753,0.401,0.804,0.546,2.912,0.755,1.033,0.514,0.205,1.765,2.276,2.553,1.279,1.013,0.314,7.763,0.326,4.377,2.554,5.842,0.471,2.209,0.162,1.617,1.41,1.302,0.654,2.106,2.323,1.583,1.315,0.792,0.539,0.384,6.594,1.406,0.551,0.679,0.01,5.629,6.108,3.292,0.855,0.007,0.114,0.04,0.389,0.786,4.466,0.887,4.741,2.219,1.724,2.781,1.035,2.355,1.97,5.051,0.824,0.001,4.788,0.397,0.495,0.119,0.059,23.275,2.047,1.004,0.563,0.183,0.768,1.048,2.824,1.325,4.515,0.628,2.094,2.654,0.861,0.832,0.176,6.116,5.29,1.233,0.712,2.064,1.847,0.522,0.341,11.556,0.685,0.94,0.043,0.115,1.344,0.79,1.177,4.878,0.043,0.75,1.402,1.875,0.285,0.041,1.634,2.416,0.0,2.266,0.643,0.414,0.951,1.235,12.131,1.289,2.148,2.414,7.445,1.79,3.114,0.817,0.604,0.443,3.048,0.829,0.207,3.327,1.326,3.074,0.368,2.608,3.34,0.56,1.443,0.29,2.43,0.625,0.883,0.629,2.051,0.458,47.028,0.682,0.279,0.195,6.444,0.353,0.341,1.017,0.904,1.199,1.466,0.635,1.504,0.428,2.425,1.751,2.69,0.691,0.744,2.243,3.241,2.637,1.954,0.8,0.945,0.729,8.036,0.89,1.634,1.276,3.112,0.0,2.219,0.86,1.852,2.764,2.168,1.309,11.389,6.833,0.398,1.588,1.918,0.783,1.139,0.123,1.322,2.561,0.431,1.151,2.142,1.632,1.174,1.564,4.683,1.515,1.346,0.711,1.058,4.015,1.096,0.697,0.95,2.034,0.967,0.408,5.216,4.311,1.906,1.104,8.391,2.827,5.013,2.424,3.284,2.436,25.323,6.419,10.98,16.931,6.886,12.584,1.112,13.709,2.278,6.68,12.37,8.145,12.959,17.469,13.823,3.279,10.443,6.114,2.97,16.641,2.46,1.802,5.878,6.447,0.971,17.324,9.201,3.885,1.048,2.619,1.167,3.912,2.729,4.658,1.36,4.738,2.409,1.392,2.098,0.546,6.711,4.582,2.539,3.076,1.678,1.574,1.124,6.36,1.803,2.517,2.483,1.418,5.717,15.245,2.972,4.784,6.362,1.48,3.824,7.978,9.666,6.817,12.442,1.045,1.499,1.965,7.529,12.554,14.534,4.854,15.283,2.105,1.557,2.016,2.734,1.085,6.764,3.348,9.263,3.963,12.522,9.433,0.656,0.226,8.353,1.52,3.987,2.125,15.307,12.577,2.631,19.625,17.615,18.319,3.453,12.788,18.066,9.413,2.264,17.493,2.035,16.643,11.76,4.055,16.775,9.48,17.829,8.97,5.95,4.538,2.62,1.332,4.292,16.078,1.026,7.991,15.088,4.689,9.099,4.327,10.238,9.479,1.964,3.721,8.459,10.086,2.206,1.864,12.747,15.646,27.802,8.765,41.088,6.155,17.328,4.614,21.158,3.867,15.887,27.998,5.921,4.202,4.932,18.037,4.565,10.667,1.924,1.263,4.983,4.817,19.741,43.031,10.692,31.294,3.864,2.249,9.948,3.424,2.536,32.376,5.629,23.67,12.462,20.087,55.199,32.891,23.437,65.301,45.448,6.275,47.285,40.537,5.487,12.757,48.899,29.013,72.506,6.06,40.174,20.025,9.974,52.424,96.331,25.257,16.615,4.527,8.611,22.354,31.928,24.967,19.034,131.21,4.756,112.939,95.852,40.078,30.499,11.559,116.33,22.393,114.222,12.1,121.081,45.753,129.855,60.29,151.844,27.543,106.233,163.638,13.358,14.594,35.088,40.604,22.131,210.522,82.144,91.108,109.629,8.179,9.07,1.134,0.385,1.166,0.768,2.654,3.043,11.951,0.473,0.384,0.024,0.282,1.085,0.47,0.136,0.88,13.771,0.618,0.893,0.867,0.96,0.391,0.14,1.63,0.016,1.458,0.262,0.288,0.395,1.416,0.648,0.149,0.287,0.567,0.072,1.163,0.005,2.524,0.372,2.677,0.175,8.001,17.925,0.467,1.883,2.793,0.681,0.399,0.206,0.344,6.531,1.924,9.076,17.827,3.194,3.111,5.13,1.215,2.885,3.792,0.929,1.952,33.283,9.956,4.298,0.89,0.271,19.89,3.701,4.23,2.318,3.243,3.762,3.283,20.703,5.79,29.96,2.253,4.766,4.266,2.05,17.586,4.214,40.691,1.692,22.738,14.278,42.249,25.578,31.634,82.281,25.15,141.857,32.684,170.092,167.279,15.801,26.522,216.305,127.693
1985-12-23,10.968,0.274,0.045,4.263,0.003,2.163,1.842,1.301,0.001,2.409,1.517,5.098,0.05,4.923,1.419,0.966,8.228,1.214,3.827,0.011,0.023,3.58,0.004,0.306,0.199,1.979,1.353,1.047,1.221,5.131,8.354,1.611,0.427,4.302,0.234,1.15,0.441,0.279,0.9,1.359,0.425,0.205,1.098,1.69,1.146,0.509,2.204,4.023,1.554,0.29,0.433,1.485,0.368,1.458,1.043,1.57,0.814,1.896,7.625,5.286,2.083,2.144,2.719,0.511,0.744,1.349,0.547,1.978,6.682,1.631,0.396,0.799,0.512,2.528,0.748,0.931,0.48,0.204,1.759,2.201,2.109,1.187,1.01,0.313,6.803,0.297,3.961,2.321,5.012,0.457,1.84,0.157,1.363,1.372,1.275,0.649,1.912,2.092,1.403,1.31,0.759,0.537,0.382,5.714,1.349,0.521,0.676,0.01,4.858,5.178,2.745,0.852,0.007,0.111,0.039,0.387,0.718,3.797,0.86,4.078,1.849,1.708,2.676,0.993,2.26,1.731,4.142,0.795,0.001,4.087,0.392,0.49,0.118,0.059,18.532,1.84,1.0,0.493,0.116,0.765,0.781,2.552,1.195,3.851,0.623,2.011,2.519,0.858,0.801,0.175,5.485,4.583,1.211,0.664,1.972,1.802,0.488,0.317,10.623,0.666,0.904,0.039,0.107,1.212,0.766,1.107,4.733,0.039,0.727,1.359,1.803,0.27,0.04,1.586,2.283,0.0,2.075,0.629,0.392,0.937,1.165,11.618,1.216,2.017,2.301,6.84,1.627,2.795,0.766,0.6,0.427,2.799,0.74,0.206,3.03,1.313,2.796,0.357,2.44,3.195,0.55,1.417,0.285,2.33,0.615,0.868,0.619,1.906,0.451,46.982,0.672,0.261,0.18,6.075,0.343,0.334,0.98,0.855,1.082,1.429,0.604,1.429,0.41,2.289,1.652,2.491,0.654,0.729,2.065,3.054,2.481,1.883,0.797,0.861,0.672,7.123,0.827,1.604,1.271,2.862,0.0,1.839,0.795,1.702,2.593,1.885,1.21,9.988,6.448,0.388,1.536,1.774,0.747,1.119,0.122,1.11,2.509,0.405,1.089,1.978,1.509,1.054,1.5,4.1,1.421,1.219,0.708,1.052,3.738,1.069,0.674,0.897,1.932,0.935,0.394,4.868,4.083,1.819,1.07,8.081,2.566,4.423,2.328,3.231,2.257,20.023,6.009,9.031,14.285,6.252,11.565,1.094,12.046,2.042,6.217,10.895,7.667,10.713,15.371,11.93,2.893,9.04,5.538,2.835,15.961,2.371,1.786,5.257,5.348,0.769,14.854,7.505,3.769,1.037,2.213,1.171,3.561,2.545,4.136,1.293,4.394,2.338,1.387,2.059,0.505,6.426,4.326,2.444,2.871,1.626,1.568,1.099,6.042,1.715,2.488,2.458,1.324,5.415,14.016,2.871,4.454,6.035,1.437,3.809,7.374,9.302,6.501,11.139,1.02,1.473,1.928,6.81,10.593,12.496,4.682,13.848,2.098,1.548,2.009,2.641,1.049,6.373,3.114,8.393,3.938,10.536,8.348,0.649,0.221,7.928,1.371,3.839,2.083,13.871,11.717,2.622,17.123,14.492,16.235,3.277,12.302,17.333,8.474,2.219,14.449,2.026,14.269,11.3,3.935,14.759,8.246,16.435,8.6,5.618,4.35,2.576,1.333,4.163,15.316,0.804,7.525,14.12,4.221,8.462,4.055,9.203,8.941,1.945,3.659,7.568,9.548,2.149,1.69,11.095,14.603,24.545,7.789,33.728,5.916,15.779,4.418,18.689,3.833,14.771,25.601,5.899,4.068,4.788,15.96,4.38,10.059,1.732,1.244,4.827,4.604,18.39,37.797,10.272,28.374,3.302,2.191,9.539,3.408,2.463,29.356,5.426,21.995,12.02,16.834,45.591,31.074,22.322,54.253,38.906,6.025,45.637,35.417,5.418,12.097,47.235,27.499,60.286,5.907,37.893,18.222,9.915,50.693,81.177,22.651,15.66,4.245,8.423,21.277,28.227,20.923,17.835,112.802,4.446,109.477,82.881,37.909,25.949,11.281,112.707,20.984,98.798,11.778,117.096,40.103,125.296,52.555,146.165,25.725,90.097,157.445,12.552,13.729,32.547,37.154,21.74,198.704,76.272,84.286,99.528,7.084,7.959,1.027,0.376,1.04,0.677,2.32,2.416,10.212,0.449,0.382,0.024,0.281,1.059,0.468,0.111,0.875,10.348,0.616,0.865,0.844,0.922,0.373,0.116,1.533,0.016,1.432,0.257,0.287,0.394,1.351,0.612,0.149,0.286,0.565,0.072,1.053,0.005,2.326,0.37,2.558,0.164,6.785,14.559,0.442,1.783,2.683,0.678,0.398,0.205,0.33,6.293,1.823,8.549,14.503,3.093,3.044,4.786,1.157,2.874,3.545,0.926,1.945,27.908,8.1,4.099,0.886,0.27,18.477,3.396,4.165,2.206,3.059,3.277,3.195,18.259,5.293,25.685,2.206,4.534,4.186,2.039,16.308,4.198,34.276,1.671,18.923,13.757,37.67,24.418,29.074,74.252,23.883,122.922,27.796,150.196,142.663,14.876,26.069,203.844,114.667
1985-12-24,9.912,0.269,0.045,4.051,0.003,2.018,1.679,1.256,0.001,2.193,1.388,4.638,0.046,4.697,1.318,0.92,7.43,1.171,3.486,0.005,0.023,3.0,0.004,0.286,0.198,1.837,1.304,1.044,1.216,4.548,7.253,1.437,0.424,4.06,0.233,1.144,0.431,0.276,0.85,1.31,0.423,0.204,1.083,1.617,1.119,0.496,2.128,3.787,1.453,0.284,0.428,1.469,0.367,1.361,0.99,1.564,0.811,1.694,6.67,4.589,1.912,2.077,2.46,0.509,0.731,1.301,0.535,1.945,6.397,1.537,0.391,0.795,0.482,2.257,0.743,0.87,0.45,0.204,1.752,2.131,1.803,1.116,1.006,0.312,6.008,0.275,3.635,2.126,4.443,0.446,1.564,0.153,1.168,1.336,1.257,0.644,1.767,1.922,1.252,1.306,0.729,0.535,0.381,5.039,1.298,0.506,0.674,0.01,4.28,4.449,2.326,0.849,0.006,0.108,0.038,0.386,0.662,3.296,0.837,3.606,1.613,1.696,2.61,0.954,2.175,1.597,3.579,0.768,0.001,3.592,0.389,0.486,0.118,0.059,15.579,1.705,0.997,0.456,0.076,0.762,0.622,2.34,1.099,3.452,0.619,1.951,2.433,0.854,0.781,0.156,5.01,4.065,1.189,0.642,1.89,1.759,0.46,0.297,9.871,0.647,0.871,0.036,0.101,1.115,0.744,1.045,4.607,0.036,0.705,1.317,1.742,0.257,0.039,1.56,2.184,0.0,1.916,0.617,0.373,0.923,1.101,11.128,1.147,1.896,2.197,6.295,1.477,2.499,0.719,0.596,0.413,2.607,0.659,0.206,2.802,1.301,2.553,0.347,2.314,3.058,0.541,1.393,0.279,2.253,0.605,0.854,0.61,1.782,0.445,46.928,0.663,0.247,0.168,5.748,0.335,0.332,0.964,0.811,0.988,1.396,0.577,1.356,0.394,2.177,1.566,2.326,0.627,0.72,1.91,2.891,2.34,1.824,0.794,0.791,0.622,6.391,0.773,1.582,1.266,2.626,0.0,1.647,0.747,1.566,2.441,1.66,1.12,8.898,6.106,0.379,1.488,1.65,0.715,1.1,0.121,0.921,2.462,0.383,1.034,1.842,1.417,0.951,1.458,3.662,1.334,1.126,0.705,1.047,3.508,1.043,0.653,0.85,1.85,0.904,0.381,4.572,3.881,1.738,1.038,7.813,2.363,3.996,2.242,3.181,2.124,16.61,5.65,7.742,12.34,5.741,10.754,1.077,10.639,1.849,5.826,9.841,7.252,9.05,13.704,10.487,2.604,7.942,5.05,2.712,15.317,2.305,1.771,4.799,4.671,0.634,12.984,6.446,3.7,1.029,2.0,1.166,3.262,2.386,3.729,1.236,4.146,2.273,1.382,2.02,0.47,6.188,4.109,2.364,2.693,1.576,1.562,1.076,5.775,1.679,2.466,2.438,1.243,5.134,12.945,2.78,4.158,5.738,1.396,3.795,6.852,8.987,6.207,10.067,0.997,1.449,1.904,6.242,9.25,11.106,4.553,12.554,2.09,1.541,2.002,2.575,1.016,6.035,2.916,7.717,3.914,8.992,7.515,0.642,0.216,7.544,1.26,3.719,2.043,12.575,11.005,2.613,15.423,12.28,14.697,3.125,11.871,16.641,7.734,2.177,12.237,2.019,12.676,10.902,3.826,13.059,7.338,15.24,8.29,5.329,4.189,2.536,1.328,4.063,14.68,0.656,7.119,13.295,3.983,7.879,3.813,8.405,8.457,1.931,3.61,6.907,9.058,2.099,1.559,9.925,13.753,21.945,7.07,28.557,5.716,14.383,4.251,16.898,3.808,13.776,23.624,5.877,3.949,4.674,14.378,4.223,9.516,1.59,1.226,4.705,4.422,17.291,33.413,9.914,25.981,2.909,2.14,9.177,3.394,2.398,26.883,5.264,20.662,11.646,14.57,38.811,29.548,21.338,46.222,34.256,5.824,43.998,31.651,5.37,11.52,45.577,26.171,51.04,5.797,35.996,16.851,9.865,48.972,68.517,20.721,14.83,4.028,8.286,20.362,25.491,18.035,16.807,96.148,4.209,106.06,72.698,36.003,22.637,11.072,109.163,19.786,86.17,11.533,113.261,35.997,120.964,46.874,140.745,24.186,76.934,151.484,11.873,12.992,30.446,34.372,21.437,188.263,71.399,78.682,91.436,6.264,7.0,0.975,0.372,0.974,0.633,2.104,2.075,8.992,0.428,0.38,0.024,0.28,1.042,0.466,0.104,0.872,8.161,0.614,0.837,0.821,0.89,0.356,0.109,1.457,0.016,1.406,0.254,0.285,0.393,1.291,0.579,0.148,0.284,0.562,0.071,0.971,0.005,2.179,0.369,2.461,0.154,5.9,12.433,0.421,1.693,2.589,0.676,0.396,0.203,0.317,6.072,1.744,8.103,12.113,3.002,2.988,4.489,1.11,2.864,3.339,0.923,1.938,23.647,6.864,3.932,0.883,0.269,17.27,3.182,4.107,2.126,2.903,2.88,3.113,16.44,4.869,22.556,2.162,4.335,4.11,2.031,15.203,4.183,29.369,1.651,16.271,13.322,33.936,23.382,27.048,67.562,22.817,105.317,24.034,131.8,121.444,14.078,25.707,192.844,104.259
1985-12-25,8.947,0.264,0.045,3.891,0.003,1.894,1.531,1.224,0.0,2.046,1.268,4.226,0.044,4.497,1.231,0.879,6.849,1.131,3.195,0.003,0.022,2.599,0.004,0.268,0.198,1.719,1.258,1.04,1.211,4.069,6.404,1.28,0.421,3.829,0.233,1.14,0.422,0.273,0.808,1.263,0.421,0.204,1.072,1.551,1.095,0.488,2.057,3.57,1.374,0.278,0.426,1.458,0.366,1.287,0.943,1.559,0.808,1.517,5.942,4.081,1.784,2.022,2.298,0.507,0.722,1.255,0.527,1.915,6.143,1.453,0.385,0.791,0.455,2.069,0.74,0.827,0.423,0.154,1.746,2.064,1.627,1.057,1.002,0.311,5.359,0.258,3.359,1.968,4.011,0.437,1.369,0.15,1.039,1.303,1.245,0.64,1.646,1.786,1.124,1.301,0.701,0.534,0.38,4.478,1.252,0.494,0.672,0.01,3.884,3.92,2.022,0.846,0.006,0.105,0.037,0.384,0.614,2.901,0.82,3.239,1.446,1.686,2.571,0.916,2.097,1.519,3.196,0.743,0.001,3.21,0.386,0.481,0.117,0.058,13.66,1.603,0.993,0.437,0.056,0.76,0.51,2.18,1.025,3.178,0.616,1.903,2.379,0.851,0.769,0.103,4.624,3.665,1.169,0.631,1.816,1.717,0.436,0.279,9.232,0.629,0.84,0.033,0.095,1.038,0.724,0.989,4.492,0.033,0.685,1.278,1.686,0.245,0.039,1.544,2.106,0.0,1.785,0.606,0.355,0.911,1.041,10.662,1.083,1.782,2.099,5.796,1.34,2.229,0.676,0.593,0.402,2.455,0.601,0.205,2.616,1.291,2.333,0.338,2.214,2.929,0.532,1.369,0.274,2.189,0.596,0.841,0.602,1.682,0.44,46.866,0.655,0.234,0.158,5.454,0.328,0.33,0.956,0.771,0.917,1.364,0.554,1.293,0.38,2.079,1.491,2.179,0.608,0.714,1.773,2.753,2.212,1.775,0.792,0.731,0.577,5.805,0.725,1.566,1.262,2.411,0.0,1.553,0.705,1.445,2.307,1.513,1.03,8.033,5.798,0.372,1.442,1.541,0.686,1.081,0.12,0.805,2.418,0.365,0.986,1.732,1.34,0.872,1.434,3.325,1.259,1.06,0.702,1.042,3.307,1.018,0.634,0.809,1.779,0.875,0.369,4.315,3.708,1.66,1.008,7.574,2.201,3.662,2.169,3.134,2.042,14.402,5.345,6.827,10.934,5.324,10.072,1.06,9.47,1.687,5.493,9.045,6.883,7.824,12.388,9.352,2.372,7.06,4.613,2.597,14.704,2.256,1.758,4.442,4.257,0.552,11.484,5.775,3.655,1.021,1.891,1.156,3.006,2.245,3.402,1.188,3.963,2.213,1.377,1.984,0.44,5.986,3.923,2.299,2.537,1.53,1.557,1.057,5.549,1.662,2.448,2.42,1.174,4.901,11.986,2.697,3.896,5.474,1.357,3.781,6.386,8.707,5.932,9.135,0.977,1.428,1.887,5.77,8.268,10.081,4.458,11.391,2.083,1.535,1.953,2.523,0.986,5.744,2.751,7.168,3.89,7.857,6.857,0.635,0.212,7.206,1.173,3.619,2.004,11.41,10.398,2.603,14.189,10.614,13.486,2.995,11.478,15.982,7.124,2.115,10.619,1.984,11.521,10.547,3.724,11.639,6.625,14.183,8.029,5.074,4.047,2.5,1.318,3.982,14.127,0.565,6.768,12.579,3.851,7.352,3.599,7.754,8.024,1.92,3.566,6.443,8.625,2.052,1.454,9.033,13.05,19.878,6.559,24.969,5.543,13.126,4.104,15.513,3.787,12.915,21.961,5.856,3.839,4.581,13.125,4.089,9.03,1.479,1.21,4.606,4.268,16.387,29.813,9.599,24.003,2.651,2.093,8.864,3.378,2.339,24.846,5.133,19.59,11.319,13.041,34.052,28.232,20.466,40.474,30.873,5.66,42.377,28.837,5.332,11.015,43.936,24.993,44.316,5.719,34.376,15.759,9.82,47.264,58.606,19.208,14.112,3.85,8.186,19.571,23.363,16.068,15.919,82.094,4.019,102.705,64.794,34.31,20.346,10.897,105.7,18.754,76.166,11.337,109.562,32.848,116.838,42.506,135.61,22.863,66.487,145.792,11.315,12.381,28.669,32.08,21.191,179.14,67.274,73.979,84.851,5.711,6.265,0.949,0.37,0.938,0.612,1.962,1.867,8.091,0.408,0.378,0.024,0.279,1.03,0.464,0.102,0.868,6.843,0.612,0.811,0.799,0.862,0.34,0.108,1.408,0.016,1.381,0.252,0.284,0.391,1.236,0.55,0.148,0.283,0.559,0.071,0.908,0.005,2.07,0.368,2.376,0.147,5.248,11.055,0.404,1.614,2.504,0.673,0.395,0.202,0.304,5.867,1.68,7.712,10.409,2.923,2.939,4.228,1.074,2.854,3.163,0.919,1.932,20.301,6.053,3.786,0.88,0.268,16.217,3.031,4.054,2.061,2.766,2.655,3.037,15.03,4.505,20.26,2.122,4.162,4.038,2.007,14.243,4.168,25.619,1.633,14.503,12.951,30.885,22.438,25.453,62.008,21.903,90.062,21.343,115.734,103.834,13.406,25.413,183.269,95.878
1985-12-26,8.064,0.314,0.111,3.767,0.003,1.787,1.393,1.2,0.0,1.948,1.154,3.845,0.043,4.317,1.154,0.841,6.369,1.093,2.942,0.001,0.022,2.297,0.004,0.261,0.197,1.617,1.215,1.036,1.206,3.653,5.715,1.18,0.49,3.609,0.232,1.135,0.417,0.272,0.772,1.219,0.419,0.203,1.064,1.49,1.074,0.483,1.992,3.371,1.311,0.273,0.423,1.449,0.364,1.233,0.902,1.553,0.805,1.365,5.33,3.679,1.679,1.979,2.194,0.505,0.715,1.211,0.52,1.887,5.912,1.393,0.38,0.788,0.431,1.923,0.737,0.79,0.4,0.062,1.74,2.0,1.536,0.997,1.002,0.332,4.877,0.244,3.127,1.835,3.653,0.428,1.254,0.147,0.967,1.271,1.236,0.637,1.541,1.675,1.016,1.297,0.676,0.532,0.381,3.995,1.21,0.483,0.671,0.01,3.624,3.555,1.823,0.843,0.006,0.177,0.112,0.492,0.574,2.574,0.832,2.931,1.314,1.676,2.547,0.887,2.023,1.471,2.927,0.718,0.001,2.893,0.302,0.477,0.117,0.058,12.275,1.52,0.99,0.427,0.046,0.757,0.424,2.041,0.964,2.959,0.613,1.861,2.341,0.848,0.761,0.054,4.291,3.339,1.15,0.625,1.748,1.677,0.415,0.313,8.666,0.657,0.809,0.055,0.175,1.489,0.724,1.118,4.385,0.031,0.665,1.24,1.634,0.38,0.086,1.532,2.039,0.0,1.674,0.865,0.647,0.898,0.985,10.218,2.587,3.148,2.006,5.336,1.214,1.977,1.014,0.59,0.391,2.323,0.559,0.204,2.454,1.281,5.651,0.337,2.239,3.48,0.523,1.457,0.274,2.192,0.769,0.828,0.595,1.597,0.435,46.8,0.649,0.223,0.149,5.2,0.323,0.328,0.95,0.744,0.862,1.335,0.534,1.298,0.369,1.99,1.421,3.24,0.594,0.709,1.658,2.634,2.094,1.734,0.789,0.681,0.534,5.788,0.689,1.552,1.257,2.247,0.0,1.5,0.67,1.347,2.192,1.431,0.967,7.555,5.52,0.365,1.399,1.627,0.684,1.063,0.119,1.034,2.692,0.35,1.117,2.402,1.27,0.816,1.419,3.073,1.197,1.007,0.699,1.037,3.125,0.995,0.617,0.926,1.716,0.847,0.361,4.087,3.558,1.592,0.979,7.356,2.059,3.388,2.109,3.091,1.997,12.851,5.082,6.114,9.893,4.996,9.472,1.216,8.625,1.557,5.209,8.396,6.556,6.982,11.427,8.42,2.188,6.331,10.491,2.489,14.118,2.215,1.745,4.152,4.01,0.506,10.294,5.332,3.622,0.943,1.838,1.145,2.785,2.309,3.129,1.152,3.823,2.156,1.376,2.043,0.415,5.808,3.758,2.244,2.399,1.487,1.576,1.041,5.351,1.65,2.434,2.403,1.115,5.0,11.111,2.62,3.675,5.243,1.378,3.777,6.143,8.451,8.331,8.257,0.959,1.41,1.874,5.371,7.485,9.258,4.39,10.345,2.076,1.529,1.86,2.478,1.471,5.833,3.444,6.697,3.867,7.067,6.316,0.797,0.37,6.905,1.675,3.53,2.053,10.363,9.92,2.594,13.235,9.298,14.165,2.886,11.923,15.352,6.62,2.052,9.384,1.91,10.605,10.225,3.653,10.56,6.033,13.229,7.802,4.846,3.919,2.467,1.307,3.954,13.84,0.512,6.935,11.956,3.77,6.908,3.614,7.206,7.638,1.868,3.527,6.126,8.244,2.614,1.98,8.32,12.483,18.267,6.205,22.294,5.388,11.993,3.972,15.802,3.748,12.19,20.527,5.842,3.754,4.545,12.102,3.976,8.597,1.877,1.535,4.557,4.137,15.653,26.89,9.314,22.336,2.486,2.678,8.756,3.359,3.043,23.135,5.049,18.727,11.024,12.013,30.494,27.247,19.689,36.214,29.011,5.542,40.78,26.647,5.299,10.892,42.318,23.939,39.381,5.66,33.093,14.979,9.769,45.577,51.082,18.07,14.274,4.75,8.111,18.875,21.697,14.751,15.609,70.844,4.677,99.419,59.086,32.798,18.787,10.746,102.322,18.135,68.548,11.171,105.982,30.376,112.917,39.043,130.76,22.049,58.255,140.394,10.989,12.03,27.305,30.217,20.972,171.07,63.78,69.995,79.403,5.354,5.748,0.935,0.369,0.919,0.602,1.871,1.719,7.374,0.39,0.377,0.024,0.278,1.019,0.463,0.101,0.925,6.044,0.609,0.786,0.778,0.837,0.325,0.107,1.381,0.016,1.356,0.251,0.283,0.39,1.19,0.523,0.147,0.282,0.557,0.071,0.856,0.004,1.983,0.366,2.298,0.14,4.747,10.084,0.439,1.549,2.425,0.671,0.393,0.2,0.293,5.675,1.624,7.361,9.157,2.856,2.895,3.99,1.046,2.844,3.01,0.916,1.925,17.763,5.53,3.654,0.877,0.267,15.298,2.927,4.006,2.01,2.645,2.554,2.965,13.879,4.19,18.509,2.085,4.015,4.034,1.951,13.421,4.177,22.767,2.049,13.344,12.623,28.381,21.568,24.194,57.398,21.105,77.572,19.484,102.289,89.543,13.065,25.157,174.853,89.044
1985-12-27,7.252,0.363,0.094,3.665,0.003,1.693,1.25,1.181,0.0,1.882,1.045,3.486,0.042,4.152,1.086,0.807,15.873,1.056,5.213,0.001,0.022,2.049,0.004,0.297,0.196,1.53,1.175,1.033,1.201,3.275,5.126,1.13,0.568,3.528,0.231,1.131,0.467,0.282,0.74,1.175,0.418,0.202,1.057,1.434,1.054,0.503,1.931,3.19,1.257,0.268,0.421,1.44,0.363,1.627,0.865,1.548,0.802,1.245,4.787,3.337,1.576,1.941,2.121,0.503,0.709,1.169,0.544,1.86,5.697,1.339,0.375,0.784,0.409,5.801,0.734,3.637,0.382,0.022,1.734,1.939,1.488,7.763,1.001,0.341,4.534,0.232,7.187,5.847,3.332,0.42,1.187,0.144,0.926,1.242,1.229,0.634,4.651,4.797,0.924,1.292,0.652,0.53,0.381,3.617,1.172,0.472,0.67,0.01,3.448,3.301,1.697,0.84,0.006,0.221,0.125,0.56,0.539,2.29,0.925,2.658,1.202,1.668,2.53,0.87,1.952,1.439,2.746,0.694,0.001,2.615,0.207,0.473,0.116,0.058,11.169,1.785,0.986,0.421,0.041,0.754,0.354,6.465,1.852,10.913,0.61,1.822,2.314,0.845,0.755,0.03,9.876,4.462,1.131,0.716,1.686,1.639,0.679,0.473,8.154,0.644,0.781,0.103,0.199,2.086,0.709,1.205,4.282,0.029,0.646,1.203,1.585,0.489,0.127,1.521,1.979,0.0,1.579,0.95,0.685,0.887,0.932,9.796,2.655,3.651,1.922,4.911,1.098,1.778,0.976,0.608,0.548,2.204,0.524,0.251,2.291,1.347,6.671,0.503,2.233,4.085,0.515,1.521,0.269,2.569,0.765,0.817,0.589,1.519,0.43,46.73,0.644,0.213,0.141,4.996,0.319,0.327,0.946,0.728,0.816,1.308,0.516,1.293,0.359,1.906,1.358,4.287,0.584,0.705,1.563,2.527,1.987,1.698,0.786,0.637,0.493,6.927,0.661,1.539,1.253,2.138,0.0,1.464,0.648,1.273,2.09,1.38,0.928,10.3,5.276,0.36,1.358,1.706,0.662,1.045,0.135,1.224,2.974,0.471,1.198,2.966,1.735,1.531,1.407,6.406,1.143,0.961,0.696,1.032,2.952,0.973,0.601,0.928,1.658,0.822,0.355,3.88,3.424,1.533,0.951,7.154,5.923,3.159,2.058,3.057,2.979,11.647,4.848,5.51,12.362,4.732,8.931,1.285,8.37,1.461,4.964,16.803,6.275,6.431,23.185,7.622,2.046,5.728,12.037,2.389,13.56,2.178,1.824,7.836,3.858,0.48,9.287,5.034,3.596,0.846,1.868,1.196,2.593,2.368,2.894,1.13,3.711,2.104,1.374,2.112,0.392,5.647,3.61,2.197,2.276,1.45,1.585,1.028,5.173,1.641,2.421,2.386,1.064,5.344,10.313,2.547,3.492,5.039,1.355,3.767,5.903,8.214,9.852,7.49,0.941,1.529,1.864,15.369,6.81,30.491,4.342,9.394,2.068,1.523,1.808,2.436,1.636,6.233,4.098,26.89,3.844,6.528,10.778,0.837,0.414,6.63,2.334,3.447,2.12,9.412,9.559,2.585,37.121,8.236,17.044,2.793,13.196,14.752,6.188,2.01,8.45,1.847,30.779,9.928,3.588,10.05,5.519,12.36,7.597,4.64,3.801,2.554,1.31,4.287,14.129,0.484,7.397,11.417,3.72,6.557,3.662,19.707,7.295,1.782,3.49,5.902,7.902,2.891,2.794,7.724,12.045,41.542,5.957,20.169,5.243,10.963,3.851,18.524,3.678,11.589,19.264,5.829,3.683,5.0,25.212,3.88,8.212,2.619,1.621,4.899,4.026,15.072,35.02,9.049,20.975,2.381,3.005,8.901,3.348,3.485,22.448,5.506,18.039,10.748,11.316,27.634,26.871,18.987,32.874,40.873,6.115,39.218,59.901,5.273,11.129,40.735,22.991,35.603,5.615,32.37,14.528,9.694,43.921,45.379,17.298,14.988,5.905,8.052,18.249,20.488,13.866,15.91,62.122,5.758,96.209,71.246,31.443,17.724,10.627,99.029,18.083,71.576,11.037,102.494,28.49,109.166,36.312,126.203,21.826,51.755,137.636,11.289,12.259,26.479,28.831,20.761,191.501,60.917,66.673,74.857,5.117,5.385,0.926,0.367,0.918,0.595,1.818,1.602,7.321,0.373,0.375,0.024,0.276,1.01,0.461,0.116,0.933,5.776,0.607,0.76,0.757,0.814,0.314,0.107,1.365,0.016,1.332,0.25,0.318,0.389,1.152,0.499,0.147,0.281,0.554,0.071,0.811,0.004,1.908,0.365,2.225,0.134,4.581,10.128,0.428,1.497,2.352,0.668,0.392,0.355,0.282,5.498,1.574,7.034,8.183,2.797,2.853,3.803,1.022,2.834,2.873,0.913,1.918,15.98,5.2,3.531,0.874,0.266,14.507,3.646,3.966,1.976,2.537,2.799,2.898,30.499,3.914,28.399,2.048,3.889,4.059,1.888,12.729,4.177,20.551,2.211,12.583,12.324,27.008,20.758,23.195,53.574,20.393,67.737,18.213,93.102,78.072,13.185,24.918,196.85,83.4
1985-12-28,6.502,0.344,0.062,3.578,0.003,1.9,1.143,1.164,0.0,1.836,0.95,3.149,0.042,4.008,1.854,1.167,30.767,1.02,10.31,0.0,0.022,1.846,0.004,0.329,0.195,1.453,1.137,1.029,1.196,2.955,4.605,1.099,0.534,3.556,0.23,1.126,0.484,0.28,0.975,1.132,0.416,0.201,1.052,1.591,1.036,0.508,2.142,3.029,1.469,0.263,0.42,1.432,0.361,1.838,0.832,1.542,0.799,1.157,4.347,3.032,1.467,1.908,2.065,0.502,0.704,1.127,0.537,1.835,5.495,1.275,0.37,0.781,1.056,14.705,0.732,5.27,0.568,0.013,1.728,1.879,1.462,8.925,0.996,0.328,4.285,0.535,13.94,10.199,3.038,0.412,1.141,0.141,0.897,1.528,1.223,0.631,8.942,9.366,2.176,1.287,1.149,0.528,0.378,3.365,1.516,0.462,0.667,0.01,3.327,3.118,1.612,0.837,0.006,0.178,0.079,0.502,0.508,2.04,1.008,2.41,1.103,1.659,2.516,0.86,1.879,1.415,2.619,0.67,0.001,2.367,0.149,0.469,0.116,0.058,10.219,2.023,0.983,0.399,0.039,0.752,0.298,13.172,3.591,21.131,0.608,1.785,2.291,0.842,0.75,0.021,20.468,10.688,1.113,0.772,2.2,1.601,1.212,0.548,7.697,0.603,0.755,0.078,0.147,1.92,0.678,1.068,4.448,0.027,0.628,1.168,1.537,0.395,0.096,1.51,1.924,0.0,1.498,0.793,0.502,0.876,0.883,9.395,1.754,2.781,1.955,4.518,0.991,1.635,0.735,0.604,0.579,2.092,0.492,0.253,2.103,1.49,4.957,0.642,2.102,3.753,0.508,1.436,0.265,3.239,0.658,0.806,0.584,1.501,0.425,46.657,0.641,0.204,0.134,4.814,0.315,0.325,0.941,0.718,0.775,1.413,0.501,1.219,0.724,1.825,1.305,3.692,0.862,0.701,1.483,2.452,1.895,1.717,0.783,0.6,0.454,6.709,0.635,1.526,1.248,2.064,0.0,1.433,0.635,1.838,2.933,1.341,0.899,18.278,5.055,0.356,1.55,1.534,0.624,1.028,0.153,1.01,2.807,0.813,1.057,2.491,1.94,1.664,1.398,12.369,1.108,0.918,0.693,1.027,2.792,0.952,0.587,0.805,1.603,0.805,0.351,3.695,3.299,1.48,1.113,6.987,11.186,2.969,2.014,3.032,2.838,10.63,4.633,5.005,21.721,4.506,8.446,1.203,8.508,1.389,4.748,33.408,6.03,6.065,36.741,6.915,1.932,5.202,9.438,2.591,13.031,2.144,1.95,12.808,3.756,0.459,8.413,4.829,3.573,0.779,1.958,1.245,5.136,2.178,2.689,1.114,3.618,2.055,1.368,2.08,0.373,5.944,3.474,2.155,3.494,1.421,1.572,1.018,5.011,1.632,2.41,2.37,1.604,5.374,9.591,3.091,4.774,4.855,1.289,3.748,5.527,8.336,8.7,6.864,0.925,1.59,1.855,24.912,6.201,44.817,4.309,8.522,2.061,1.517,1.788,2.397,1.371,6.313,3.62,38.168,3.821,6.151,19.776,0.775,0.34,6.712,2.162,3.366,2.096,8.539,9.208,2.576,68.475,7.355,18.35,2.712,13.759,14.182,5.827,1.986,7.742,1.813,47.656,10.379,3.5,9.998,5.064,11.57,7.923,5.999,4.422,2.608,1.298,4.977,14.741,0.461,7.387,10.947,3.685,7.378,3.457,29.681,6.99,1.702,3.455,5.737,7.956,2.612,2.712,7.221,11.661,57.524,5.777,18.416,5.105,10.02,4.4,20.274,3.595,11.608,18.13,5.808,3.596,5.799,41.075,3.8,7.87,2.71,1.506,5.607,3.932,14.599,58.485,8.797,19.718,2.309,2.72,8.993,3.333,3.123,20.798,6.566,17.485,10.486,10.833,25.231,26.927,19.153,30.132,58.346,7.178,37.696,102.304,5.248,11.164,39.191,22.667,32.57,5.578,32.132,14.154,9.596,42.301,40.987,16.659,14.936,5.861,8.003,20.113,19.522,13.258,16.054,55.438,5.988,93.076,104.318,30.692,16.978,10.539,95.819,18.169,92.221,10.933,99.07,26.968,105.533,34.053,121.916,21.704,46.612,134.514,12.202,13.061,26.005,27.894,20.558,224.693,59.036,64.237,71.226,4.947,5.123,0.92,0.366,0.923,0.591,1.821,1.504,7.955,0.357,0.372,0.024,0.275,1.002,0.459,0.112,0.897,5.974,0.605,0.74,0.736,0.791,0.484,0.106,1.352,0.015,1.308,0.249,0.332,0.387,1.119,0.476,0.146,0.28,0.551,0.07,0.771,0.004,1.841,0.363,2.156,0.224,6.668,10.608,0.468,1.452,2.282,0.666,0.391,0.342,0.463,5.378,1.527,6.743,7.403,2.745,2.813,3.649,1.646,2.824,2.751,0.91,1.911,14.788,4.99,3.412,0.871,0.265,13.823,3.713,3.934,1.953,3.226,3.046,2.838,50.096,6.932,52.5,2.013,3.778,4.035,1.842,12.444,4.156,18.775,2.058,12.075,12.044,26.267,20.004,22.397,50.452,21.474,60.147,17.331,92.914,68.901,13.684,24.688,234.369,78.768
1985-12-29,5.811,0.301,0.048,3.501,0.003,2.258,1.081,1.148,0.0,1.804,0.89,2.836,0.041,4.501,2.642,1.501,31.246,0.985,10.558,0.0,0.022,1.702,0.004,0.301,0.194,1.385,1.101,1.025,1.191,2.733,4.14,1.076,0.467,3.52,0.229,1.122,0.453,0.273,1.136,1.091,0.414,0.201,1.047,1.955,1.019,0.492,2.601,2.887,1.704,0.259,0.418,1.425,0.36,1.558,0.801,1.537,0.797,1.09,4.046,2.753,1.379,1.877,2.018,0.5,0.699,1.087,0.517,1.81,5.309,1.22,0.366,0.777,0.845,13.869,0.729,4.005,0.771,0.011,1.722,1.821,1.445,5.279,0.991,0.314,4.097,0.498,13.98,8.815,2.763,0.405,1.106,0.139,0.873,1.662,1.217,0.628,7.756,8.394,3.186,1.283,1.332,0.526,0.375,3.206,1.671,0.452,0.663,0.01,3.239,2.981,1.551,0.835,0.006,0.135,0.051,0.43,0.481,1.844,0.973,2.177,1.024,1.65,2.504,0.852,1.817,1.395,2.52,0.647,0.001,2.163,0.119,0.465,0.115,0.058,9.36,1.762,0.979,0.337,0.038,0.749,0.253,11.246,3.215,20.04,0.605,1.755,2.272,0.839,0.747,0.018,22.146,11.727,1.095,0.721,2.558,1.565,1.068,0.427,7.287,0.573,0.73,0.043,0.103,1.442,0.653,0.921,4.794,0.025,0.61,1.133,1.491,0.297,0.06,1.5,1.872,0.0,1.427,0.66,0.383,0.865,0.836,9.012,1.161,1.965,1.906,4.152,0.891,1.524,0.586,0.59,0.473,1.986,0.462,0.225,1.928,1.474,3.32,0.536,1.967,3.134,0.501,1.345,0.263,3.176,0.593,0.796,0.579,1.449,0.421,46.582,0.637,0.197,0.128,4.642,0.312,0.324,0.937,0.71,0.74,1.554,0.487,1.148,0.746,1.747,1.261,2.685,0.963,0.698,1.412,2.653,1.815,1.872,0.78,0.567,0.423,5.725,0.613,1.515,1.244,2.309,0.0,1.409,0.627,2.062,4.094,1.307,0.874,21.693,4.853,0.352,1.695,1.341,0.595,1.01,0.142,0.808,2.555,0.747,0.92,1.932,1.596,1.19,1.389,13.13,1.071,0.874,0.69,1.023,2.654,0.932,0.574,0.714,1.55,0.794,0.347,3.532,3.182,1.431,1.273,7.37,9.644,2.816,1.973,3.011,2.306,9.737,4.433,4.622,29.805,4.307,8.01,1.103,8.274,1.333,4.557,37.556,5.811,5.81,38.702,6.276,1.837,4.772,6.753,2.455,12.528,2.11,1.957,11.867,3.678,0.42,7.69,4.68,3.552,0.739,1.977,1.227,6.282,1.958,2.521,1.102,3.536,2.009,1.361,1.991,0.356,6.475,3.35,2.119,4.581,1.398,1.552,1.009,4.864,1.624,2.4,2.355,1.805,5.075,8.931,3.42,6.251,4.683,1.232,3.729,5.141,8.667,6.9,6.346,0.909,1.52,1.847,24.415,5.641,42.924,4.282,7.719,2.054,1.511,1.779,2.363,1.11,5.918,2.939,32.95,3.799,5.877,24.3,0.706,0.267,6.669,1.633,3.289,2.011,7.734,8.82,2.567,75.204,6.625,17.055,2.64,13.09,13.639,5.539,1.972,7.201,1.798,47.555,10.658,3.398,9.767,4.691,10.849,8.542,7.483,4.952,2.544,1.268,5.127,14.983,0.424,6.888,10.531,3.643,9.744,3.176,30.205,6.716,1.646,3.421,5.612,7.836,2.257,2.07,6.81,11.268,57.716,5.643,16.925,4.971,9.151,4.925,19.206,3.521,14.129,17.102,5.782,3.495,5.906,46.404,3.73,7.562,2.199,1.358,5.859,3.852,14.17,72.49,8.553,18.541,2.239,2.331,8.834,3.306,2.638,19.39,6.918,17.004,10.234,10.486,23.149,26.792,19.31,27.798,65.955,7.659,36.214,120.852,5.217,10.757,37.688,22.586,30.032,5.546,31.874,13.656,9.494,40.722,37.517,15.941,14.118,4.999,7.96,22.852,18.581,12.812,15.602,50.287,5.335,90.023,130.51,30.263,16.425,10.472,92.691,17.901,118.146,10.853,95.737,25.591,101.999,32.022,117.822,21.283,42.503,129.339,13.02,13.862,25.523,27.21,20.376,244.85,57.805,62.966,68.777,4.815,4.926,0.915,0.365,0.913,0.587,1.799,1.42,7.641,0.636,0.369,0.024,0.274,0.995,0.457,0.104,0.87,5.729,0.603,0.727,0.716,0.769,0.434,0.106,1.34,0.015,1.284,0.248,0.312,0.386,1.088,0.912,0.146,0.279,0.549,0.07,0.736,0.004,1.78,0.362,2.941,0.21,6.948,10.082,0.703,1.41,2.215,0.664,0.389,0.259,0.4,5.544,1.483,6.494,6.818,2.697,2.776,3.51,1.775,2.814,2.64,0.906,1.904,13.985,4.85,3.299,0.868,0.264,13.218,3.284,3.909,1.935,3.763,2.871,2.785,57.617,8.743,66.022,1.98,3.679,3.96,1.816,14.443,4.128,17.349,1.841,11.716,11.777,24.563,19.299,21.746,47.992,23.771,54.305,16.694,103.896,61.561,14.337,24.476,256.466,75.984
1985-12-30,5.206,0.274,0.045,3.431,0.003,2.134,1.042,1.133,0.0,1.781,0.853,2.53,0.041,4.923,2.314,1.271,23.489,0.957,8.33,0.0,0.021,1.602,0.004,0.271,0.193,1.325,1.067,0.881,1.186,2.589,3.748,1.055,0.429,3.41,0.229,1.118,0.426,0.269,0.986,1.051,0.412,0.2,1.042,1.959,1.004,0.48,2.616,2.759,1.592,0.254,0.416,1.418,0.359,1.306,0.773,1.531,0.794,1.034,3.851,2.494,1.313,1.848,1.975,0.498,0.694,1.054,0.504,1.786,5.135,1.173,0.361,0.774,0.512,9.988,0.726,2.461,0.65,0.011,1.716,1.765,1.434,2.808,0.986,0.308,3.947,0.327,10.923,6.099,2.504,0.398,1.076,0.136,0.851,1.464,1.212,0.625,5.458,6.029,2.644,1.278,0.904,0.524,0.373,3.098,1.433,0.442,0.66,0.01,3.169,2.875,1.503,0.832,0.006,0.112,0.04,0.395,0.457,1.692,0.896,1.977,0.968,1.642,2.493,0.846,1.777,1.378,2.435,0.632,0.001,2.016,0.106,0.461,0.115,0.057,8.563,1.498,0.976,0.263,0.037,0.746,0.216,7.551,2.295,14.412,0.603,1.734,2.254,0.836,0.743,0.016,18.265,9.817,1.078,0.663,2.265,1.529,0.77,0.322,6.914,0.552,0.706,0.029,0.084,1.088,0.632,0.827,4.773,0.023,0.592,1.1,1.446,0.242,0.044,1.49,1.822,0.0,1.365,0.595,0.333,0.855,0.793,8.648,0.908,1.532,1.781,3.813,0.794,1.429,0.514,0.581,0.4,1.886,0.435,0.209,1.8,1.386,2.481,0.418,1.866,2.705,0.494,1.29,0.261,2.739,0.565,0.787,0.575,1.36,0.417,46.504,0.634,0.19,0.123,4.486,0.309,0.322,0.933,0.704,0.71,1.511,0.474,1.096,0.548,1.678,1.224,2.109,0.86,0.694,1.349,2.714,1.743,1.908,0.778,0.539,0.401,4.847,0.593,1.503,1.239,2.401,0.0,1.392,0.62,1.676,3.966,1.278,0.851,18.548,4.668,0.348,1.524,1.212,0.573,0.994,0.13,0.693,2.397,0.571,0.833,1.595,1.268,0.863,1.38,10.548,1.02,0.831,0.687,1.018,2.547,0.913,0.561,0.663,1.5,0.785,0.343,3.388,3.07,1.385,1.175,7.68,6.718,2.69,1.935,2.994,2.033,8.92,4.249,4.355,31.219,4.135,7.613,1.041,7.644,1.286,4.389,31.351,5.618,5.619,32.998,5.694,1.755,4.437,5.123,2.256,12.05,2.079,1.879,8.839,3.613,0.36,7.119,4.559,3.532,0.719,1.914,1.182,5.318,1.801,2.389,1.092,3.463,1.966,1.355,1.909,0.341,6.454,3.233,2.087,4.243,1.38,1.537,1.001,4.731,1.616,2.391,2.34,1.571,4.737,8.321,3.095,5.814,4.521,1.189,3.648,4.829,8.875,5.649,5.895,0.894,1.43,1.839,18.857,5.118,33.998,4.259,6.992,2.046,1.505,1.76,2.339,0.97,5.37,2.486,23.78,3.777,5.667,22.41,0.659,0.226,6.315,1.234,3.215,1.928,7.007,8.438,2.558,62.7,6.036,14.744,2.574,11.893,13.128,5.308,1.962,6.796,1.781,38.47,10.659,3.3,9.178,4.411,10.186,8.582,7.43,4.689,2.446,1.225,4.759,14.576,0.367,6.257,10.162,3.596,9.553,2.95,24.622,6.464,1.611,3.389,5.516,7.472,2.037,1.564,6.483,10.872,49.918,5.539,15.603,4.846,8.361,4.755,16.822,3.465,15.319,16.162,5.721,3.394,5.466,42.31,3.669,7.279,1.68,1.252,5.56,3.781,13.752,73.25,8.319,17.491,2.161,2.09,8.524,3.264,2.338,18.236,6.521,16.554,9.991,10.224,21.282,26.117,19.062,25.738,61.661,7.363,34.77,111.751,5.173,10.102,36.224,22.313,27.827,5.512,31.197,13.082,9.382,39.184,34.676,15.172,13.061,4.163,7.916,23.303,17.639,12.455,14.72,46.239,4.507,87.05,135.469,29.724,15.98,10.413,89.647,17.193,132.824,10.788,92.527,24.305,98.576,30.143,113.869,20.487,39.133,123.883,13.208,14.134,24.8,26.527,20.197,241.246,56.588,62.081,67.186,4.704,4.769,0.911,0.363,0.901,0.584,1.762,1.347,6.778,0.545,0.367,0.024,0.273,0.989,0.455,0.101,0.857,5.249,0.601,0.718,0.699,0.748,0.421,0.105,1.329,0.015,1.261,0.248,0.293,0.384,1.058,0.794,0.145,0.278,0.546,0.07,0.704,0.004,1.723,0.36,3.392,0.156,6.069,8.996,0.659,1.37,2.15,0.661,0.388,0.215,0.337,5.929,1.44,6.274,6.407,2.652,2.742,3.383,1.55,2.804,2.538,0.903,1.898,13.419,4.747,3.205,0.865,0.263,12.672,2.957,3.887,1.919,3.573,2.676,2.738,53.435,7.705,63.084,1.947,3.588,3.86,1.798,15.807,4.103,16.226,1.694,11.441,11.521,22.754,18.639,21.187,46.095,24.911,49.754,16.2,119.995,55.65,14.727,24.272,252.33,73.952
1985-12-31,4.723,0.261,0.044,3.366,0.003,1.812,1.013,1.12,0.0,1.764,0.825,2.29,0.041,4.738,1.578,0.928,16.475,0.939,6.138,0.0,0.021,1.531,0.004,0.258,0.192,1.27,1.033,0.561,1.182,2.49,3.46,1.034,0.414,3.255,0.228,1.113,0.413,0.267,0.785,1.021,0.41,0.199,1.038,1.638,0.989,0.473,2.272,2.643,1.343,0.25,0.414,1.411,0.357,1.168,0.747,1.526,0.791,0.986,3.713,2.258,1.265,1.821,1.935,0.496,0.689,1.033,0.497,1.762,4.973,1.133,0.356,0.771,0.378,6.776,0.724,1.486,0.469,0.011,1.71,1.71,1.425,1.715,0.982,0.305,3.824,0.238,7.939,4.091,2.256,0.391,1.049,0.134,0.831,1.255,1.208,0.623,3.761,4.162,1.648,1.274,0.647,0.522,0.372,3.015,1.185,0.435,0.658,0.01,3.109,2.787,1.463,0.829,0.006,0.102,0.036,0.382,0.436,1.571,0.836,1.838,0.928,1.634,2.481,0.84,1.755,1.362,2.361,0.625,0.001,1.912,0.1,0.457,0.114,0.057,7.819,1.332,0.972,0.208,0.037,0.744,0.185,5.039,1.649,9.456,0.601,1.72,2.238,0.833,0.74,0.016,13.665,7.547,1.063,0.631,1.83,1.495,0.568,0.265,6.569,0.536,0.683,0.025,0.077,0.887,0.614,0.767,4.431,0.022,0.575,1.068,1.403,0.215,0.039,1.481,1.773,0.0,1.308,0.566,0.313,0.845,0.752,8.302,0.797,1.314,1.676,3.5,0.722,1.343,0.471,0.576,0.365,1.792,0.409,0.203,1.708,1.317,2.083,0.353,1.786,2.449,0.488,1.26,0.26,2.38,0.553,0.779,0.571,1.283,0.413,46.425,0.631,0.183,0.118,4.344,0.306,0.321,0.929,0.697,0.685,1.385,0.463,1.054,0.417,1.624,1.191,1.831,0.716,0.691,1.292,2.481,1.677,1.806,0.775,0.514,0.386,4.21,0.576,1.492,1.235,2.187,0.0,1.381,0.614,1.326,3.047,1.25,0.83,14.386,4.498,0.345,1.346,1.128,0.554,0.977,0.123,0.631,2.313,0.445,0.778,1.407,1.083,0.712,1.372,7.63,0.973,0.795,0.684,1.013,2.471,0.895,0.549,0.631,1.452,0.777,0.339,3.258,2.963,1.341,0.994,7.459,4.67,2.584,1.9,2.978,1.935,8.16,4.075,4.169,27.544,3.995,7.246,1.009,6.902,1.245,4.238,23.568,5.45,5.464,25.676,5.189,1.683,4.176,4.25,2.111,11.594,2.057,1.798,6.377,3.544,0.299,6.697,4.457,3.513,0.707,1.847,1.148,3.872,1.693,2.284,1.082,3.395,1.923,1.349,1.852,0.328,5.954,3.125,2.058,3.242,1.363,1.527,0.994,4.615,1.608,2.381,2.325,1.264,4.485,7.759,2.645,4.603,4.367,1.153,3.436,4.58,8.573,4.945,5.509,0.88,1.371,1.831,13.403,4.629,24.741,4.237,6.371,2.039,1.499,1.728,2.322,0.908,4.899,2.219,16.379,3.755,5.496,17.98,0.632,0.208,5.931,1.007,3.16,1.868,6.385,8.099,2.549,45.791,5.567,12.657,2.514,10.796,12.649,5.122,1.953,6.498,1.754,28.305,10.284,3.212,8.425,4.2,9.572,8.04,6.312,4.092,2.372,1.188,4.32,13.755,0.306,5.717,9.838,3.552,8.086,2.787,18.099,6.229,1.59,3.358,5.438,7.047,1.929,1.276,6.225,10.502,39.991,5.457,14.413,4.744,7.674,4.211,14.53,3.426,14.109,15.297,5.57,3.301,4.964,33.938,3.614,7.016,1.347,1.191,5.089,3.719,13.349,66.184,8.105,16.544,2.082,1.972,8.214,3.219,2.19,17.252,5.891,16.122,9.768,10.015,19.582,25.037,18.415,23.881,51.582,6.707,33.365,89.101,5.122,9.444,34.799,21.705,25.86,5.471,30.112,12.547,9.21,37.687,32.261,14.485,12.086,3.628,7.867,21.459,16.79,12.156,13.718,42.962,3.899,84.158,123.93,28.892,15.604,10.354,86.685,16.242,131.474,10.727,89.437,23.173,95.275,28.491,110.055,19.449,36.292,118.894,12.761,13.794,23.814,25.684,19.97,220.142,54.989,60.616,65.622,4.603,4.636,0.907,0.362,0.892,0.581,1.714,1.29,6.033,0.398,0.366,0.024,0.272,0.982,0.453,0.1,0.851,4.845,0.599,0.71,0.685,0.727,0.364,0.105,1.319,0.015,1.238,0.247,0.283,0.383,1.029,0.549,0.145,0.277,0.544,0.07,0.675,0.004,1.669,0.235,2.894,0.13,5.186,8.055,0.483,1.33,2.086,0.659,0.386,0.199,0.289,5.789,1.4,6.073,6.118,2.609,2.712,3.264,1.246,2.794,2.445,0.9,1.891,12.993,4.665,3.134,0.862,0.262,12.172,2.805,3.867,1.905,2.966,2.559,2.696,43.39,5.866,52.404,1.915,3.506,3.763,1.774,15.365,4.084,15.373,1.614,11.209,11.28,21.184,18.024,20.681,44.566,24.017,46.12,15.794,132.066,50.835,14.614,24.036,229.703,71.621
1986-01-01,4.734,0.254,0.043,3.303,0.003,1.706,0.986,1.107,0.0,1.751,0.799,2.144,0.041,4.314,1.302,0.862,11.709,0.925,4.672,0.0,0.021,1.475,0.004,0.389,0.192,1.221,1.001,0.271,1.177,2.417,3.256,1.014,0.407,3.095,0.227,1.109,0.407,0.265,0.672,1.085,0.408,0.198,1.034,1.392,0.975,0.469,1.962,2.537,1.171,0.246,0.412,1.447,0.356,1.149,0.769,1.521,0.788,0.94,3.604,2.067,1.227,1.797,1.897,0.495,0.789,1.189,0.576,1.739,4.819,1.098,0.351,0.823,0.501,4.56,0.721,1.032,0.382,0.011,1.704,1.785,1.417,1.279,0.978,0.303,3.718,0.206,5.805,2.961,2.052,0.39,1.025,0.132,0.812,1.147,1.203,0.62,2.698,2.971,1.425,1.269,0.799,0.521,0.37,2.946,1.058,0.43,0.655,0.01,3.056,2.711,1.432,0.826,0.006,0.106,0.051,0.403,0.417,1.468,0.798,1.743,0.896,1.737,2.73,0.985,1.864,1.346,2.306,0.707,0.0,1.832,0.097,0.453,0.114,0.057,7.124,1.226,0.969,0.177,0.037,0.741,0.16,3.575,1.296,6.152,0.599,1.71,2.354,0.831,0.738,0.016,9.844,5.799,1.054,0.615,1.567,1.461,0.451,0.235,6.533,0.521,0.718,0.023,0.074,0.775,0.596,0.724,4.099,0.021,0.606,1.036,1.362,0.202,0.037,1.607,1.76,0.0,1.274,0.553,0.303,0.836,0.713,7.971,0.735,1.188,1.597,3.861,0.971,1.611,0.598,0.573,0.348,1.72,0.443,0.2,1.76,1.272,1.845,0.322,1.726,2.3,0.481,1.244,0.259,2.15,0.547,0.771,0.567,1.222,0.409,46.343,0.628,0.178,0.114,4.244,0.383,0.319,0.924,0.861,0.747,1.292,0.453,1.019,0.356,1.893,1.289,1.67,0.613,0.817,1.239,2.485,1.705,1.695,0.772,0.492,0.372,3.771,0.56,1.532,1.231,2.228,0.0,1.372,0.677,1.408,2.594,1.224,0.81,11.21,4.338,0.343,1.236,1.067,0.537,0.991,0.119,0.593,2.268,0.367,0.738,1.293,1.026,0.718,1.478,5.606,0.932,0.837,0.681,1.009,2.417,0.877,0.537,0.606,1.406,0.77,0.335,3.25,2.903,1.364,0.882,7.03,3.436,2.492,1.869,2.963,2.085,7.45,3.917,4.03,22.385,3.883,7.235,0.993,6.224,1.208,4.241,17.25,5.412,5.332,19.766,4.798,1.619,3.966,3.745,2.008,11.159,2.182,1.74,4.93,3.484,0.251,6.391,4.372,3.629,0.7,1.8,1.127,3.616,1.613,2.196,1.334,3.332,1.883,1.344,1.816,0.316,5.441,3.022,2.031,2.643,1.348,1.52,0.987,4.801,1.601,2.372,2.31,1.054,4.318,7.719,2.367,4.192,4.31,1.121,3.157,5.13,8.062,4.6,5.208,0.869,1.337,1.824,9.746,4.222,17.835,4.698,6.172,2.032,1.494,1.717,2.309,0.879,4.557,2.054,11.678,3.734,5.354,13.776,0.64,0.251,5.624,0.882,3.34,1.83,6.181,8.086,2.54,31.913,5.193,11.112,2.46,10.241,12.196,4.97,1.946,6.273,1.736,20.492,9.708,3.131,7.695,4.031,9.426,7.417,5.275,3.621,2.324,1.164,3.992,13.045,0.257,5.319,9.819,3.513,7.595,2.663,13.323,6.128,1.576,3.329,5.371,6.679,1.878,1.119,6.018,10.53,31.326,5.387,13.355,4.961,7.35,3.725,12.779,3.398,13.041,14.637,5.333,3.216,4.592,25.861,3.565,6.92,1.158,1.278,4.692,3.663,13.249,55.956,8.19,15.803,2.017,1.917,7.968,3.18,2.12,16.561,5.344,16.067,9.936,9.843,18.094,24.58,17.538,22.249,41.249,6.057,32.01,66.294,5.074,8.901,33.432,20.83,24.121,5.425,29.702,12.107,8.966,36.346,30.16,13.932,11.297,3.329,7.813,19.104,16.086,11.909,12.799,40.224,3.535,81.37,105.351,27.935,15.286,10.293,83.903,15.267,118.809,10.665,86.731,22.234,92.5,27.141,106.432,18.357,33.876,114.521,11.965,13.058,22.678,24.668,19.671,193.936,53.071,58.522,63.849,4.509,4.519,0.903,0.361,0.886,0.578,1.646,1.251,5.508,0.339,0.364,0.024,0.271,1.058,0.46,0.099,0.848,4.625,0.597,0.702,0.675,0.723,0.313,0.105,1.505,0.015,1.22,0.246,0.279,0.382,1.081,0.612,0.144,0.276,0.541,0.069,0.649,0.004,1.619,0.107,2.508,0.12,4.485,7.415,0.385,1.455,2.053,0.657,0.385,0.194,0.261,5.405,1.361,5.885,5.909,2.58,2.684,3.152,1.059,2.784,2.358,0.897,1.884,12.648,4.591,3.213,0.859,0.261,11.71,2.966,3.848,2.207,2.507,2.695,2.656,33.234,5.374,40.969,1.913,3.431,3.737,1.754,14.395,4.068,14.734,1.719,11.003,11.25,19.943,17.448,20.4,43.201,21.999,43.13,15.452,134.966,46.859,14.059,23.74,201.853,69.37
1986-01-02,5.373,0.251,0.043,3.244,0.022,1.939,1.499,1.095,0.093,1.74,1.312,3.276,0.047,3.99,1.489,0.983,10.761,0.914,4.394,0.054,0.021,1.834,0.096,0.512,0.191,1.175,0.971,0.115,1.172,2.587,3.259,1.359,0.404,2.974,0.226,1.149,0.501,0.297,0.743,1.371,0.407,0.198,1.03,1.393,1.368,0.627,1.857,2.466,1.307,0.248,0.753,1.708,0.358,1.431,0.896,1.515,0.791,1.134,4.286,2.231,1.426,1.88,2.365,0.493,1.145,1.456,0.853,1.81,4.672,1.772,0.353,1.045,0.604,4.215,0.718,2.397,0.482,0.053,1.707,1.997,1.576,1.928,0.974,0.302,3.767,0.312,5.517,3.211,2.342,0.393,1.323,0.13,1.113,1.249,1.213,0.621,2.736,2.949,1.734,1.265,0.904,0.525,0.369,3.269,1.231,0.607,0.653,0.078,3.314,2.681,1.559,0.823,0.008,0.108,0.053,0.402,0.401,1.637,0.773,2.331,1.246,1.983,3.147,1.123,2.353,1.497,2.64,0.982,0.001,2.38,0.096,0.449,0.113,0.057,8.37,2.357,1.023,0.281,0.093,0.762,1.394,3.431,1.336,7.297,0.828,1.902,2.924,0.835,0.768,0.062,8.611,5.393,1.064,0.889,1.802,1.427,0.41,0.252,7.469,0.507,0.888,0.036,0.123,1.017,0.58,0.69,4.104,0.02,0.743,1.005,1.322,0.271,0.036,2.044,1.881,0.0,1.302,0.603,0.469,0.827,0.785,7.656,0.69,1.101,1.709,4.867,1.223,1.812,0.588,0.57,0.338,1.641,0.687,0.199,2.218,1.245,4.32,0.316,1.677,2.205,0.534,1.252,0.258,2.09,0.544,0.764,0.564,1.176,0.415,46.293,0.625,0.342,0.278,4.259,0.645,0.549,1.164,1.433,1.01,1.435,0.444,0.99,0.477,2.126,1.444,4.266,0.71,1.264,1.19,2.796,1.868,1.679,0.769,0.557,0.762,3.908,0.902,1.758,1.226,2.486,0.061,1.766,1.147,1.699,2.692,1.654,1.543,10.217,4.187,0.34,1.167,1.02,0.522,0.988,0.117,0.838,2.457,0.343,0.706,1.214,1.28,1.019,1.877,5.345,0.895,1.09,0.835,1.26,3.012,0.866,0.531,0.585,1.361,1.003,0.438,3.379,2.866,1.412,0.85,6.631,3.425,3.284,1.84,3.009,3.209,8.428,3.769,4.526,19.032,4.62,8.232,0.984,6.569,1.957,4.347,15.222,5.436,5.734,18.652,4.762,2.652,3.94,8.014,2.049,10.743,2.667,1.703,5.152,4.26,0.36,6.783,4.894,4.23,0.693,2.291,1.183,4.076,1.554,2.622,2.202,3.284,2.054,1.339,1.801,0.612,5.483,3.007,2.007,2.896,1.55,1.514,0.981,5.266,2.179,2.364,2.947,1.187,4.823,8.67,2.579,4.509,4.378,1.09,2.925,5.861,7.614,4.366,6.594,0.863,1.319,1.834,10.197,4.612,20.021,5.288,6.858,2.029,1.528,1.765,2.697,1.054,4.321,1.937,13.565,3.713,5.64,11.695,0.63,0.237,5.435,1.152,4.095,1.813,6.861,8.812,2.533,27.375,8.477,13.04,2.412,10.161,11.765,6.144,1.999,6.904,1.89,22.85,9.165,3.054,8.847,5.015,10.344,7.448,5.363,3.811,2.353,1.206,3.841,12.722,0.406,5.038,9.927,4.124,7.993,2.597,13.476,6.395,1.565,4.365,5.965,6.421,2.019,1.4,7.548,11.573,29.771,5.87,15.018,5.859,8.047,3.857,15.36,3.377,13.093,14.733,5.085,3.136,4.417,22.513,3.52,7.288,1.347,1.24,4.469,3.613,14.094,47.98,9.233,15.661,2.206,2.05,8.957,3.201,2.317,16.801,5.015,17.22,11.181,10.393,20.14,24.411,16.712,23.932,40.433,5.612,30.745,55.366,5.074,8.482,32.346,20.121,25.107,5.386,29.845,13.968,8.7,35.462,29.707,16.553,10.691,3.61,7.764,18.843,20.119,12.47,12.055,38.806,3.677,78.769,94.042,27.532,15.754,10.272,81.487,14.601,106.872,10.666,84.869,27.874,91.042,32.512,103.214,17.567,32.249,111.117,11.159,12.239,21.971,23.992,19.402,175.608,51.904,56.959,62.313,4.674,4.477,1.112,0.548,1.083,0.776,1.643,1.808,5.908,0.459,0.363,0.068,0.27,1.282,0.46,0.301,0.845,6.14,0.594,0.695,0.666,0.911,0.396,0.333,2.522,0.053,1.201,0.245,0.507,0.381,1.468,0.756,0.144,0.275,0.538,0.069,0.625,0.089,1.571,0.046,2.506,0.212,4.118,8.838,0.382,2.002,2.302,0.654,0.384,0.43,0.333,5.152,1.323,5.706,6.358,2.592,2.694,3.045,1.255,2.776,2.277,0.894,1.934,13.284,5.059,3.815,0.864,0.26,11.281,4.518,3.871,3.342,2.614,3.252,2.702,29.452,5.803,35.019,1.904,3.363,3.721,1.958,14.07,4.055,15.762,1.681,11.383,12.249,19.538,16.906,21.008,42.17,21.156,41.478,15.692,130.708,45.387,13.302,23.444,182.67,67.637
1986-01-03,6.279,0.249,0.043,3.603,0.095,2.298,1.885,1.083,0.203,2.081,1.827,5.447,0.094,3.884,1.737,1.141,12.874,0.903,5.412,0.166,0.021,2.576,0.065,0.553,0.19,1.365,1.082,0.051,1.167,3.278,4.046,1.882,0.402,2.923,0.225,1.398,0.853,0.455,0.759,1.635,0.405,0.197,1.056,1.519,1.685,0.968,1.99,2.639,1.428,0.25,1.33,2.066,0.431,2.097,1.091,1.51,0.791,1.444,6.176,3.093,1.801,2.166,2.884,0.491,1.41,1.674,1.027,2.002,4.53,2.435,0.396,1.2,0.668,6.072,0.716,3.853,0.466,0.032,1.709,2.203,2.005,2.315,0.971,0.301,4.534,0.284,6.798,4.151,3.369,0.395,1.925,0.128,1.46,1.423,1.315,0.646,3.529,3.791,2.083,1.26,0.981,0.528,0.368,4.243,1.388,0.837,0.651,0.079,4.244,3.141,2.01,0.82,0.008,0.102,0.043,0.386,0.387,2.475,0.758,3.228,1.922,2.236,3.565,1.263,2.913,2.027,3.579,1.141,0.001,3.229,0.094,0.408,0.113,0.056,13.8,4.112,1.063,0.628,0.223,0.763,1.824,4.26,1.726,11.284,1.144,2.366,3.711,0.864,0.944,0.075,10.062,8.453,1.085,1.512,1.986,1.492,0.489,0.334,9.63,0.505,0.988,0.032,0.12,1.407,0.583,0.723,4.228,0.071,0.818,1.152,1.455,0.327,0.036,2.354,2.12,0.0,1.384,0.624,0.501,0.819,0.871,7.357,1.003,1.358,2.172,6.216,1.449,2.158,0.76,0.567,0.331,1.966,0.722,0.198,2.708,1.227,5.03,0.345,1.715,2.213,0.533,1.258,0.257,2.23,0.541,0.77,0.561,1.497,0.416,46.281,0.623,0.622,0.482,4.31,0.813,0.905,1.695,1.844,1.192,1.58,0.435,1.078,0.482,2.382,1.59,5.769,0.727,1.609,1.145,3.196,2.096,1.83,0.767,0.819,0.743,5.26,1.133,2.091,1.222,2.724,0.117,2.639,1.735,1.941,2.925,2.486,1.636,12.417,4.113,0.338,1.238,1.154,0.62,0.956,0.123,1.067,2.675,0.409,0.741,1.292,1.562,1.237,2.19,7.412,1.049,1.246,0.876,1.445,4.191,1.004,0.608,0.682,1.318,1.255,0.517,3.584,3.011,1.565,0.882,6.373,4.225,4.491,1.813,3.21,5.429,13.104,3.831,6.026,19.543,5.727,10.162,0.978,8.147,2.648,4.557,17.787,5.532,7.115,21.014,6.213,3.697,5.651,9.879,2.493,10.353,3.11,1.678,6.491,6.126,0.633,8.349,6.137,5.079,0.656,3.583,1.625,4.675,1.779,3.155,2.813,3.56,2.473,1.259,1.799,1.136,5.683,3.344,1.997,3.3,1.854,1.508,0.976,5.815,3.268,2.374,3.123,1.196,5.272,10.261,2.861,4.983,4.642,1.097,2.48,6.734,7.456,5.036,9.741,0.857,1.306,1.95,12.057,6.359,26.191,5.985,7.795,2.027,1.802,1.745,3.449,1.131,4.262,2.1,16.394,3.692,6.621,11.743,0.614,0.216,5.945,1.529,4.801,1.809,7.795,10.054,2.528,31.792,11.83,18.692,2.368,10.609,11.36,7.372,2.171,8.702,1.884,29.758,9.103,3.17,10.646,6.367,11.861,7.692,5.768,4.003,2.331,1.585,3.894,12.777,0.759,5.002,10.24,5.708,8.719,2.863,15.505,6.898,1.537,4.823,7.564,6.979,2.099,1.855,9.067,13.064,31.683,7.234,21.517,6.802,9.02,4.008,22.047,3.35,13.917,15.887,4.69,3.31,4.478,24.127,3.485,7.964,1.758,1.181,4.471,3.571,15.636,45.849,10.433,16.252,2.922,2.132,9.934,3.556,2.456,17.664,5.004,19.228,12.62,12.255,28.15,24.894,16.913,31.829,48.87,5.52,29.602,58.249,5.366,8.632,31.134,20.217,31.351,5.414,30.719,15.993,8.316,34.511,33.097,19.136,10.869,4.125,7.795,19.472,23.051,14.697,12.067,40.287,4.128,76.414,95.202,28.166,17.992,10.396,79.365,14.761,103.106,10.785,83.36,31.922,90.044,37.839,100.648,17.661,34.684,108.739,10.667,11.657,22.365,24.162,19.137,170.402,52.405,56.821,61.6,5.573,5.117,1.726,0.882,1.693,1.287,2.142,2.647,7.682,0.415,0.361,0.086,0.269,1.515,0.454,0.269,0.841,11.44,0.502,0.774,0.733,1.051,0.364,0.26,3.377,0.056,1.176,0.244,0.642,0.379,1.759,0.813,0.143,0.274,0.536,0.069,0.813,0.093,1.524,0.025,2.711,0.199,5.302,12.85,0.368,2.501,2.692,0.652,0.382,0.411,0.317,5.071,1.286,5.535,8.012,2.73,2.79,2.943,1.297,2.769,2.567,0.891,1.981,15.475,6.434,4.595,0.86,0.259,10.998,7.453,4.018,4.394,2.75,4.524,2.874,31.228,6.531,37.211,1.869,3.301,3.68,1.992,14.534,4.044,19.034,1.607,13.509,13.66,20.559,16.398,22.769,41.786,21.414,42.411,17.357,125.916,48.216,12.644,23.156,178.402,66.716
1986-01-04,6.756,0.248,0.043,4.132,0.122,2.638,1.784,1.072,0.182,2.725,1.568,6.018,0.153,3.95,1.854,1.271,14.205,0.893,6.401,0.186,0.021,2.949,0.05,0.42,0.189,1.469,1.053,0.036,1.162,3.935,5.257,1.924,0.4,2.955,0.225,1.562,0.912,0.419,0.809,2.053,0.403,0.196,1.134,1.655,1.622,0.972,2.366,3.013,1.544,0.242,1.097,2.54,0.453,3.6,1.086,1.505,0.786,1.418,7.759,3.979,1.803,2.341,2.931,0.489,2.559,1.921,1.853,2.061,5.417,2.68,0.379,1.509,0.484,6.702,0.713,4.261,0.659,0.016,1.699,2.599,2.31,2.261,0.968,0.3,5.47,0.481,7.471,4.485,4.19,0.386,2.194,0.127,1.509,1.54,1.499,0.678,3.741,4.099,1.88,1.256,0.714,0.522,0.369,4.987,1.59,0.802,0.648,0.041,4.946,3.83,2.365,0.817,0.007,0.097,0.036,0.376,0.376,2.599,0.748,3.409,2.094,2.932,4.551,1.72,4.32,2.393,4.218,2.003,0.001,3.322,0.093,0.336,0.112,0.056,19.319,4.863,1.032,0.85,0.264,0.747,1.657,4.465,1.935,13.133,1.099,2.545,5.613,0.891,1.111,0.049,11.287,10.234,1.081,1.646,2.216,1.483,0.628,0.423,12.44,0.495,1.18,0.025,0.091,1.516,0.573,0.745,4.307,0.07,0.97,1.109,1.454,0.279,0.036,2.936,2.4,0.0,1.497,0.6,0.418,2.791,1.977,7.149,0.996,1.43,2.424,6.898,1.369,2.077,0.697,1.326,1.157,2.442,0.635,0.328,3.574,1.616,4.969,0.386,1.716,2.238,1.615,1.248,0.256,2.847,0.539,1.306,1.205,1.727,0.629,46.25,0.62,0.583,0.391,4.611,2.01,0.696,1.742,4.423,1.22,1.685,0.428,1.126,0.719,3.275,2.019,6.112,0.961,3.918,2.355,3.061,2.144,1.852,0.764,0.93,0.826,5.766,1.223,2.491,1.218,2.558,0.094,2.714,3.205,1.76,2.782,2.294,1.698,16.16,4.221,0.368,1.326,1.279,0.625,0.925,0.137,0.993,2.619,0.507,0.759,1.357,2.883,1.254,2.755,10.808,1.142,1.26,0.785,1.339,4.518,0.993,0.658,0.693,1.857,1.12,0.431,4.0,3.16,1.532,1.219,6.515,4.414,5.104,1.787,3.388,9.302,18.439,4.689,7.562,21.15,6.311,12.799,0.973,9.109,2.778,5.072,20.387,5.9,8.323,24.057,7.703,3.967,6.499,10.233,2.735,10.19,3.849,2.063,7.525,6.591,0.904,9.987,7.11,6.551,0.587,4.253,1.964,4.147,1.898,3.293,6.867,4.049,2.467,1.131,1.794,1.14,5.9,3.604,2.321,3.791,1.831,1.503,0.99,7.019,3.11,2.427,3.049,1.568,5.307,11.932,3.212,4.673,4.714,1.071,1.937,7.111,7.753,5.36,11.368,0.845,3.675,2.158,13.161,8.053,30.52,7.7,8.385,2.019,2.006,1.719,3.631,1.053,4.265,2.129,17.407,3.672,7.549,12.225,0.606,0.203,6.513,1.625,5.979,1.804,8.386,11.493,2.521,39.687,12.948,22.911,2.328,11.336,11.158,8.117,2.346,10.369,1.81,35.01,9.491,3.206,11.924,6.623,13.96,8.012,6.698,4.45,6.361,1.932,4.658,13.292,1.057,5.011,11.173,6.325,8.262,3.007,17.198,6.995,1.481,4.754,8.505,7.563,2.035,2.045,10.222,15.318,34.736,8.275,28.421,8.311,10.491,4.455,27.401,3.304,13.889,18.075,4.121,3.332,5.221,27.975,3.624,8.088,1.996,1.147,5.053,3.675,18.513,46.565,12.803,18.44,3.819,2.073,10.311,4.072,2.354,20.615,5.559,23.837,15.638,14.333,36.547,26.958,17.85,40.944,59.506,5.957,28.679,69.105,5.951,8.614,30.297,20.996,39.651,5.594,33.592,16.962,7.754,34.101,39.667,20.491,10.871,4.324,8.009,21.168,24.63,17.568,12.082,44.757,4.401,74.345,104.022,29.026,21.179,10.699,77.577,14.769,107.454,11.015,82.514,34.907,89.635,42.422,98.767,17.782,38.675,107.154,10.611,11.476,22.765,24.452,18.81,175.8,53.397,57.366,61.499,6.616,6.22,2.04,0.77,2.048,1.443,2.939,3.036,9.052,0.506,0.36,0.064,0.268,2.15,0.449,0.165,0.838,17.741,0.306,0.757,0.713,2.037,0.539,0.154,7.169,0.035,1.151,0.243,0.528,0.378,4.036,0.7,0.143,0.273,0.534,0.069,0.787,0.068,1.48,0.019,2.615,0.324,6.465,16.827,0.56,5.175,3.675,0.65,0.381,0.284,0.455,5.031,1.25,6.102,9.634,2.907,2.892,4.517,1.752,2.761,2.632,0.888,1.962,17.726,7.683,7.122,0.853,0.258,11.557,12.871,4.191,9.787,3.225,5.062,2.998,34.793,5.961,41.301,1.826,3.244,3.645,1.946,14.65,4.031,22.172,1.561,16.176,16.759,23.274,16.032,26.748,42.036,22.848,45.981,20.188,124.304,53.023,12.3,22.826,186.313,66.045
1986-01-05,6.053,0.247,0.042,4.144,0.079,2.641,1.407,1.061,0.099,2.821,1.092,4.853,0.155,4.879,1.538,1.045,13.649,0.884,6.605,0.122,0.021,2.722,0.026,0.54,0.188,1.319,0.954,0.04,1.158,3.844,5.636,1.494,0.399,3.005,0.224,1.429,0.689,0.324,1.234,1.977,0.401,0.196,1.14,1.588,1.368,0.73,2.613,2.989,1.574,0.233,0.684,2.66,0.406,4.234,0.893,1.499,0.78,1.3,7.412,3.98,1.679,2.18,2.648,0.488,2.421,1.693,1.588,1.92,7.787,2.48,0.352,1.335,0.334,6.414,0.71,3.655,0.61,0.012,1.686,2.582,2.176,1.875,0.964,0.299,5.51,0.403,7.073,4.072,3.961,0.371,1.888,0.125,1.253,1.36,1.473,0.665,3.453,3.807,1.291,1.252,0.548,0.517,0.371,4.724,1.392,0.596,0.646,0.02,4.668,3.988,2.311,0.814,0.006,0.094,0.034,0.371,0.366,2.51,0.741,3.227,1.796,3.097,4.984,1.631,4.882,2.126,3.914,1.686,0.001,3.053,0.092,0.282,0.112,0.056,19.532,4.65,0.992,0.692,0.185,0.736,1.107,4.18,1.875,12.434,0.858,2.284,7.052,0.875,1.055,0.029,11.199,10.736,1.057,1.262,2.044,1.398,0.632,0.413,13.658,0.479,1.021,0.021,0.077,1.378,0.55,0.695,4.332,0.041,0.827,0.988,1.322,0.231,0.036,2.58,2.557,0.0,1.579,0.571,0.348,3.067,2.669,7.065,0.773,1.199,2.287,5.837,0.955,1.585,0.499,1.309,1.353,2.272,0.448,0.334,3.713,2.412,3.777,0.382,1.608,2.156,1.677,1.236,0.255,4.055,0.536,1.584,1.29,1.522,0.732,46.193,0.618,0.374,0.224,4.659,2.087,0.446,1.385,4.87,1.013,1.737,0.422,1.028,0.675,3.008,2.11,5.089,0.927,4.69,3.004,2.513,1.897,1.961,0.761,0.755,0.628,5.727,1.137,2.704,1.213,2.148,0.051,2.119,2.912,1.349,2.281,1.67,1.379,20.367,4.186,0.382,1.248,1.159,0.545,0.903,0.139,0.857,2.478,0.542,0.699,1.234,3.287,1.013,2.533,12.9,1.011,1.05,0.718,1.161,3.821,0.889,0.593,0.608,2.223,0.899,0.354,4.136,2.962,1.335,1.259,7.167,4.105,5.072,1.762,3.315,8.939,19.594,5.218,7.847,21.839,5.972,14.054,0.969,9.289,2.532,5.283,20.696,6.0,8.445,26.048,7.828,3.659,6.969,8.298,2.668,10.198,3.68,2.739,7.854,5.608,0.949,10.184,7.04,7.289,0.529,3.774,1.829,3.106,1.721,3.073,7.39,4.197,2.161,1.056,1.783,0.811,5.963,3.372,3.0,3.271,1.602,1.498,1.005,7.795,2.45,2.449,2.733,1.564,5.035,12.045,2.929,3.809,4.427,1.033,1.574,6.261,8.355,4.847,10.274,0.826,3.989,2.14,12.058,8.013,29.983,8.019,7.913,2.008,1.89,1.701,3.181,0.956,4.163,1.958,15.433,3.652,7.68,12.031,0.601,0.196,6.471,1.489,5.761,1.793,7.925,11.92,2.51,42.062,11.973,23.985,2.29,11.291,11.133,7.693,2.331,10.711,1.751,34.323,9.8,3.063,11.964,6.136,14.312,8.117,6.498,4.575,7.172,1.879,6.281,13.641,1.071,4.872,11.396,5.604,7.045,2.804,16.006,6.597,1.419,4.189,7.901,7.538,1.937,1.904,9.959,15.797,36.54,8.003,30.041,8.245,10.925,4.587,28.684,3.243,12.635,20.807,3.599,3.191,6.768,28.6,4.065,7.554,1.928,1.13,6.399,4.055,20.036,47.73,13.195,20.61,3.976,1.976,9.863,4.243,2.211,22.345,6.736,26.827,16.282,14.944,38.378,27.0,18.153,43.743,63.992,6.953,27.994,73.096,6.297,8.342,29.563,21.376,43.885,5.869,34.751,16.261,7.17,33.424,45.487,19.671,10.514,4.172,8.3,21.504,23.463,18.725,11.72,50.134,4.339,72.518,110.624,28.996,22.725,10.998,75.664,14.281,113.518,11.269,80.404,33.697,87.577,41.619,97.278,17.319,42.359,105.204,10.935,11.686,22.268,24.123,18.48,179.026,53.261,58.035,61.512,6.703,6.524,1.691,0.528,1.72,1.107,2.846,2.625,9.235,0.434,0.358,0.043,0.267,2.328,0.446,0.184,0.835,21.233,0.147,0.706,0.666,2.183,0.457,0.183,7.125,0.022,1.128,0.242,0.407,0.376,4.775,0.526,0.142,0.272,0.531,0.068,0.654,0.043,1.436,0.017,2.227,0.28,7.011,17.557,0.556,6.372,4.359,0.647,0.38,0.217,0.378,5.114,1.214,7.46,9.955,2.92,2.885,5.556,1.687,2.75,2.421,0.884,1.916,18.328,7.707,8.571,0.848,0.257,12.634,12.956,4.193,12.132,3.182,4.993,2.944,34.346,4.705,42.539,1.784,3.191,3.611,1.849,13.866,4.016,22.919,1.537,16.679,18.269,26.487,15.972,31.381,43.552,23.557,50.694,22.197,126.093,56.56,12.335,22.479,191.688,65.336
1986-01-06,5.09,0.246,0.042,3.842,0.059,2.159,1.875,1.05,0.116,2.563,1.595,5.911,0.126,5.057,1.087,0.754,13.517,0.874,6.333,0.116,0.02,2.507,0.01,0.458,0.187,1.151,0.896,0.035,1.153,3.549,5.248,1.673,0.397,3.045,0.223,1.265,0.536,0.284,1.209,1.505,0.4,0.195,1.106,1.365,1.531,0.705,2.248,2.669,1.349,0.311,0.77,2.204,0.372,3.882,0.739,1.494,0.776,1.301,7.424,3.746,1.641,2.131,2.65,0.486,1.502,1.312,0.955,1.877,7.895,3.41,0.349,1.003,0.276,6.349,0.708,4.456,0.447,0.011,1.677,2.267,2.017,2.313,0.961,0.298,5.047,0.262,6.747,4.024,3.799,0.398,1.764,0.16,1.257,1.134,1.371,0.643,3.418,3.672,0.835,1.247,0.492,0.513,0.37,4.385,1.092,0.663,0.644,0.013,4.478,3.656,2.122,0.811,0.006,0.093,0.033,0.369,0.357,2.353,0.735,3.496,1.889,2.838,4.399,1.322,3.774,1.925,4.003,1.037,0.002,3.229,0.091,0.252,0.111,0.056,20.203,5.148,0.969,0.569,0.15,0.73,1.588,4.242,1.786,13.37,0.962,2.228,5.849,0.851,0.948,0.02,10.961,10.1,1.106,1.039,1.631,1.327,0.552,0.348,14.216,0.468,0.809,0.032,0.113,1.325,0.533,0.644,4.034,0.025,0.671,0.912,1.218,0.268,0.036,1.932,2.701,0.001,1.696,0.596,0.448,1.975,2.049,7.03,0.621,0.984,1.881,5.821,0.831,1.263,0.375,0.901,0.858,1.781,0.652,0.259,3.533,2.366,5.404,0.351,1.499,2.043,1.104,1.232,0.254,4.032,0.534,1.264,0.935,1.221,0.608,46.168,0.615,0.238,0.138,4.362,1.226,0.529,1.293,3.101,1.095,1.543,0.418,0.934,0.473,2.407,1.764,6.619,0.717,3.224,2.288,2.073,1.622,1.855,0.759,0.574,1.252,5.673,1.658,2.332,1.209,1.856,0.024,1.987,3.463,1.07,1.872,1.694,2.374,21.882,3.967,0.362,1.123,1.009,0.491,0.885,0.129,0.911,2.463,0.485,0.643,1.099,2.634,1.106,1.913,13.808,0.868,1.309,0.772,1.313,3.814,0.82,0.533,0.545,1.856,1.063,0.45,3.758,2.67,1.189,0.991,7.203,4.092,6.029,1.738,3.236,9.177,20.414,4.666,7.979,21.765,6.055,15.295,0.965,9.866,3.216,5.058,20.817,5.755,8.046,29.309,7.349,4.908,6.654,10.999,2.341,9.922,2.973,2.865,8.075,5.185,0.848,9.839,7.096,6.369,0.494,3.249,1.54,2.298,1.518,3.108,4.873,4.001,1.901,1.027,1.773,0.523,5.54,2.999,3.211,2.44,1.692,1.492,0.996,7.329,2.426,2.43,3.02,1.26,5.143,10.853,2.431,3.097,4.015,1.004,1.377,5.02,8.269,4.21,10.788,0.856,2.875,2.025,12.384,7.676,33.493,7.31,7.424,1.999,1.701,1.69,3.195,1.042,3.976,1.766,16.852,3.632,7.556,11.985,0.598,0.193,5.978,1.471,4.648,1.783,7.44,10.713,2.499,44.266,13.123,25.784,2.255,10.393,10.879,8.157,2.217,11.041,1.718,39.12,9.669,2.902,13.343,6.361,13.195,7.643,5.424,4.192,5.356,1.625,6.807,13.257,0.975,4.643,11.016,5.193,5.928,2.517,16.924,5.97,1.371,4.633,7.695,7.02,1.998,1.82,10.553,14.395,41.831,7.835,31.389,7.114,10.247,4.272,31.424,3.184,11.008,21.003,3.25,3.016,7.353,29.743,4.441,6.791,1.84,1.121,7.177,4.434,19.177,50.147,12.588,21.441,3.702,2.031,10.052,4.027,2.297,23.046,7.569,26.08,15.512,14.979,39.65,26.095,17.658,44.861,70.696,7.829,27.373,78.22,6.198,7.959,29.037,20.918,45.984,6.073,33.937,16.708,6.717,32.896,49.266,20.599,9.984,4.142,8.495,19.907,25.191,18.706,11.173,54.996,4.285,70.912,119.995,27.914,22.723,11.154,74.527,13.549,123.104,11.443,79.745,36.169,87.379,43.577,95.894,16.434,43.695,103.92,11.523,12.192,21.071,23.17,18.197,183.3,51.528,57.24,61.173,6.218,6.046,1.456,0.53,1.484,0.993,2.457,3.227,9.154,0.348,0.357,0.032,0.266,2.113,0.444,0.155,0.833,22.209,0.073,0.677,0.641,2.409,0.337,0.151,7.078,0.017,1.106,0.241,0.341,0.375,4.419,0.427,0.142,0.272,0.497,0.068,0.575,0.02,1.395,0.017,1.923,0.176,6.486,17.793,0.427,4.74,4.607,0.645,0.378,0.194,0.281,4.955,1.179,8.32,9.798,2.856,2.829,4.704,1.307,2.739,2.191,0.881,1.88,18.068,7.325,8.022,0.844,0.256,12.56,14.496,4.126,9.564,2.679,4.384,2.923,35.886,3.622,42.842,1.791,3.142,3.6,1.77,12.49,3.999,23.305,1.525,15.915,18.469,28.779,16.072,33.423,45.936,22.599,55.587,22.742,131.205,59.451,12.704,22.161,197.118,64.682
1986-01-07,4.989,0.245,0.042,4.001,0.05,1.715,1.83,1.04,0.132,2.594,1.397,6.405,0.113,4.495,1.08,0.714,14.363,0.867,6.845,0.156,0.02,2.455,0.109,0.588,0.187,1.047,0.871,0.024,1.148,3.499,5.407,1.486,0.396,3.096,0.222,1.17,0.465,0.269,0.857,2.353,0.398,0.194,1.092,1.342,1.558,0.683,1.837,2.366,1.11,0.297,0.682,2.214,0.357,4.174,0.654,1.489,0.779,1.416,7.49,3.826,1.759,2.255,2.666,0.484,2.907,1.553,2.1,1.899,6.585,4.274,0.343,1.268,0.42,7.704,0.705,4.784,0.363,0.059,1.679,2.256,1.959,2.234,0.957,0.297,5.151,0.201,7.136,4.178,3.743,0.411,1.666,0.157,1.183,1.016,1.299,0.628,3.759,3.994,1.048,1.243,0.699,0.519,0.366,4.251,0.93,0.568,0.642,0.095,4.917,3.709,2.112,0.808,0.006,0.092,0.032,0.367,0.349,2.887,0.73,4.112,2.244,2.726,4.828,1.384,4.879,2.016,4.389,2.248,0.001,3.718,0.09,0.237,0.111,0.056,21.746,6.048,1.036,0.594,0.155,0.759,1.449,4.8,2.02,15.319,0.971,2.346,6.475,0.833,0.906,0.017,11.596,11.426,1.139,0.947,1.354,1.279,0.539,0.306,15.9,0.46,1.274,0.029,0.11,1.34,0.522,0.613,3.673,0.02,1.038,0.871,1.155,0.303,0.035,2.38,2.892,0.0,1.859,0.599,0.451,1.229,1.4,6.955,0.563,0.899,1.542,6.653,1.121,1.571,0.513,0.67,0.523,1.552,0.516,0.217,3.242,1.934,5.151,0.327,1.437,1.98,0.73,1.229,0.253,3.412,0.532,0.972,0.692,1.041,0.497,46.147,0.613,0.18,0.106,4.089,2.145,0.46,1.241,4.946,1.038,1.353,0.414,0.873,0.363,2.519,1.687,6.749,0.591,4.57,1.572,2.268,1.462,1.689,0.756,0.47,1.125,7.037,2.013,2.23,1.205,1.961,0.011,1.972,3.693,1.165,1.927,1.769,2.321,21.935,3.727,0.344,1.034,0.919,0.461,0.872,0.121,0.975,2.491,0.475,0.607,1.016,1.941,1.033,2.238,15.044,0.779,1.248,0.782,1.329,3.983,0.784,0.498,0.51,1.474,1.023,0.404,3.486,2.52,1.164,0.804,6.683,4.438,7.484,1.714,3.282,9.858,21.659,3.994,7.944,22.909,6.072,16.432,0.961,11.512,3.788,4.865,22.326,5.58,7.94,31.249,8.6,6.095,8.842,10.827,1.986,9.619,3.26,2.537,8.165,5.001,0.786,9.646,7.245,7.16,0.475,2.976,1.33,2.675,1.4,3.178,7.773,4.021,1.754,1.015,1.766,0.365,4.962,2.717,2.924,2.174,1.686,1.487,0.977,6.949,2.216,2.408,2.967,1.067,5.17,10.912,2.105,3.219,3.766,0.984,1.266,5.15,7.658,3.942,11.251,0.874,1.971,1.936,12.237,7.627,35.035,7.598,6.854,1.996,1.576,1.744,3.308,1.065,3.799,1.639,16.681,3.612,7.309,12.345,0.596,0.191,5.369,1.477,5.777,1.776,6.868,9.969,2.492,45.723,14.321,30.57,2.222,9.778,10.573,8.101,2.135,10.956,1.889,40.667,9.097,2.781,15.039,6.887,13.509,6.923,4.599,3.568,3.596,1.404,6.19,12.722,0.945,4.433,10.707,4.905,6.09,2.329,16.408,5.474,1.34,4.575,8.185,6.35,2.023,1.784,10.692,14.094,43.911,8.126,32.886,7.984,8.973,3.688,36.256,3.136,10.569,20.854,3.044,2.877,6.81,29.852,4.448,6.195,1.793,1.114,6.912,4.506,19.56,54.828,12.498,22.557,3.672,2.057,10.082,3.696,2.359,24.847,7.543,27.541,15.255,15.221,40.867,25.658,16.607,46.039,77.143,8.07,26.669,79.333,5.862,7.59,28.136,19.822,47.088,6.084,33.152,16.994,6.418,31.733,51.382,21.145,9.469,4.153,8.502,17.649,25.425,18.857,10.608,58.435,4.277,69.476,130.007,26.288,22.856,11.148,73.044,12.894,133.426,11.488,77.676,36.314,86.291,44.873,94.723,15.559,45.7,102.593,12.142,12.789,19.723,21.882,17.94,184.078,48.789,54.68,59.829,6.041,6.07,1.433,0.536,1.468,0.991,2.475,3.426,10.031,0.315,0.355,0.069,0.265,2.005,0.442,0.246,0.83,24.765,0.046,0.663,0.628,2.634,0.289,0.265,8.656,0.056,1.086,0.241,0.436,0.374,5.037,0.392,0.141,0.271,0.326,0.068,0.571,0.103,1.355,0.016,1.938,0.128,7.231,19.103,0.352,5.984,5.319,0.643,0.377,0.298,0.265,4.688,1.146,8.008,10.11,2.872,2.805,3.614,1.051,2.729,2.042,0.878,1.936,17.834,7.098,8.833,0.841,0.255,11.737,14.812,4.132,12.307,2.46,4.229,2.949,36.005,3.938,45.113,1.796,3.097,3.614,1.969,11.725,3.986,22.897,1.516,15.347,17.881,30.8,16.05,34.927,47.244,20.583,59.342,22.913,140.557,62.809,13.236,21.874,199.186,63.928
1986-01-08,5.027,0.244,0.042,3.915,0.031,1.479,1.355,1.031,0.079,2.563,0.987,5.043,0.098,3.984,1.032,0.658,12.984,0.858,6.109,0.113,0.02,2.065,0.073,0.48,0.186,0.984,0.858,0.017,1.144,3.088,4.917,1.167,0.394,3.102,0.221,1.119,0.424,0.261,0.636,2.635,0.396,0.193,1.072,1.339,1.27,0.573,1.575,2.154,0.967,0.251,0.515,2.346,0.35,4.005,0.608,1.484,0.781,1.182,6.163,3.26,1.536,2.118,2.302,0.483,3.372,1.526,2.192,1.794,5.45,3.38,0.337,1.213,0.361,6.664,0.703,3.497,0.333,0.035,1.68,2.144,1.741,1.698,0.954,0.296,4.793,0.183,6.248,3.399,3.138,0.383,1.361,0.137,0.966,0.961,1.247,0.618,3.162,3.388,1.081,1.238,0.577,0.523,0.363,3.719,0.86,0.464,0.639,0.096,4.508,3.472,1.88,0.806,0.006,0.092,0.032,0.366,0.342,2.561,0.726,3.534,1.802,2.433,5.25,1.271,6.204,1.9,3.782,2.239,0.0,3.15,0.089,0.229,0.11,0.055,19.013,5.005,1.09,0.482,0.114,0.762,0.76,4.112,1.646,13.03,0.791,2.148,8.451,0.822,0.851,0.016,10.343,10.534,1.096,0.811,1.218,1.242,0.49,0.251,15.117,0.453,1.203,0.023,0.085,1.067,0.513,0.594,3.42,0.018,0.945,0.848,1.112,0.257,0.035,2.268,2.833,0.0,1.903,0.568,0.362,0.928,0.934,6.807,0.522,0.839,1.349,5.973,0.904,1.485,0.483,0.588,0.382,1.406,0.335,0.202,2.501,1.603,3.639,0.307,1.388,1.94,0.547,1.216,0.253,2.801,0.53,0.825,0.594,0.951,0.434,46.094,0.61,0.157,0.095,4.028,2.256,0.362,1.088,5.467,0.804,1.246,0.411,0.832,0.322,2.257,1.604,4.979,0.542,5.19,1.193,2.38,1.373,1.572,0.753,0.416,0.698,6.798,1.522,2.386,1.2,1.999,0.005,1.731,2.752,1.194,2.012,1.516,1.596,19.662,3.526,0.334,0.975,0.865,0.443,0.865,0.117,0.776,2.392,0.427,0.583,0.963,1.308,0.741,2.2,13.447,0.724,0.938,0.725,1.164,3.41,0.764,0.481,0.488,1.256,0.855,0.341,3.477,2.446,1.132,0.715,6.142,3.807,6.99,1.692,3.205,8.587,19.725,3.54,7.103,22.016,5.463,15.839,0.957,11.338,3.12,4.665,20.551,5.372,7.388,28.964,8.546,5.072,9.257,8.052,1.737,9.4,3.201,2.174,6.736,4.521,0.703,8.768,6.803,8.331,0.464,2.629,1.206,2.645,1.316,2.844,8.236,3.975,1.672,1.008,1.757,0.293,4.53,2.533,2.549,2.007,1.515,1.482,0.962,6.654,1.911,2.385,2.658,0.934,4.836,11.103,1.945,3.282,3.628,0.967,1.209,5.226,7.022,3.761,9.868,0.843,1.525,1.871,10.454,6.58,31.001,7.677,6.346,1.995,1.508,1.72,2.968,0.967,3.666,1.557,13.687,3.593,6.814,11.79,0.594,0.19,4.851,1.199,5.916,1.766,6.358,9.939,2.488,40.147,13.059,29.821,2.19,9.578,10.334,7.229,2.064,10.095,1.882,35.881,8.415,2.695,14.691,6.011,13.516,6.35,4.045,3.1,2.706,1.264,5.268,12.31,0.829,4.276,10.222,4.345,6.031,2.183,14.064,5.168,1.32,4.011,7.532,5.751,1.936,1.455,9.694,13.654,40.959,7.666,30.738,8.13,7.897,3.199,35.286,3.101,10.482,22.587,2.929,2.776,5.896,26.664,4.191,5.822,1.522,1.11,6.115,4.301,19.377,55.757,12.154,23.563,3.501,1.974,9.486,3.423,2.234,25.871,6.867,28.669,14.637,14.798,37.923,24.39,15.358,43.347,75.926,7.613,25.855,71.871,5.511,7.296,27.161,18.449,45.42,5.923,31.663,15.834,6.235,30.148,51.32,19.606,9.05,3.821,8.334,15.71,23.322,18.403,10.099,59.78,4.015,68.05,132.425,24.552,22.443,10.982,71.412,12.231,138.664,11.384,74.99,33.403,82.729,42.155,93.516,14.734,46.839,100.455,12.46,13.172,18.506,20.546,17.657,177.388,45.758,51.358,57.418,5.518,5.724,1.288,0.456,1.306,0.83,2.28,2.511,9.354,0.305,0.354,0.084,0.264,1.701,0.44,0.203,0.827,23.438,0.037,0.655,0.619,2.016,0.275,0.207,7.336,0.059,1.071,0.24,0.476,0.373,4.596,0.381,0.141,0.27,0.175,0.068,0.547,0.104,1.316,0.016,1.965,0.113,6.91,17.437,0.324,6.894,4.995,0.64,0.376,0.287,0.247,4.47,1.113,7.089,9.38,2.834,2.758,2.953,0.941,2.723,1.953,0.875,1.998,16.803,6.403,9.844,0.838,0.254,10.847,12.653,4.085,13.786,2.307,3.746,2.87,32.245,3.868,42.937,1.761,3.054,3.605,2.001,11.342,3.977,21.3,1.51,14.421,16.849,31.616,15.812,36.943,47.985,18.465,61.221,22.666,149.321,64.18,13.678,21.577,191.596,62.364
1986-01-09,4.299,0.243,0.042,3.619,0.016,1.29,1.076,1.025,0.036,2.366,0.796,3.794,0.079,3.576,0.824,0.572,10.598,0.849,4.914,0.062,0.02,1.676,0.025,0.331,0.185,0.942,0.849,0.014,1.139,2.68,4.174,1.008,0.393,3.041,0.221,1.093,0.403,0.258,0.54,1.909,0.394,0.193,1.049,1.223,1.056,0.501,1.425,2.01,0.892,0.231,0.433,2.019,0.346,2.965,0.579,1.478,0.769,0.972,4.826,2.683,1.297,1.907,1.97,0.481,2.259,1.248,1.348,1.685,4.682,2.32,0.335,0.954,0.277,5.026,0.7,2.232,0.322,0.016,1.669,1.836,1.547,1.403,0.951,0.295,4.197,0.177,5.021,2.665,2.637,0.36,1.134,0.126,0.833,0.93,1.211,0.611,2.506,2.679,0.783,1.234,0.472,0.516,0.361,3.198,0.824,0.425,0.637,0.049,3.826,3.088,1.64,0.803,0.006,0.091,0.032,0.364,0.335,2.026,0.723,2.723,1.344,2.03,4.401,1.02,5.089,1.696,3.08,1.39,0.001,2.441,0.088,0.224,0.11,0.055,14.572,3.52,1.046,0.338,0.076,0.741,0.325,3.321,1.276,9.351,0.666,1.919,7.539,0.814,0.798,0.015,8.255,8.556,1.05,0.693,1.148,1.212,0.405,0.214,12.203,0.446,0.846,0.02,0.073,0.804,0.505,0.581,3.251,0.017,0.682,0.833,1.079,0.215,0.035,1.801,2.511,0.0,1.819,0.542,0.306,0.821,0.67,6.61,0.483,0.76,1.244,4.611,0.605,1.108,0.357,0.562,0.327,1.244,0.257,0.196,1.924,1.401,2.688,0.294,1.334,1.878,0.474,1.205,0.252,2.333,0.528,0.76,0.56,0.902,0.403,46.041,0.608,0.147,0.09,3.92,1.333,0.322,0.974,3.591,0.665,1.193,0.409,0.8,0.308,1.78,1.332,3.401,0.524,3.736,1.012,2.081,1.286,1.499,0.751,0.386,0.487,5.598,1.051,2.119,1.196,1.801,0.002,1.498,1.665,1.02,1.786,1.28,1.164,15.629,3.357,0.33,0.935,0.82,0.429,0.86,0.114,0.609,2.279,0.356,0.566,0.915,0.925,0.565,1.761,10.399,0.686,0.774,0.684,1.047,2.794,0.753,0.473,0.471,1.144,0.761,0.316,3.221,2.312,1.06,0.673,5.701,3.122,5.571,1.672,3.071,6.021,15.733,3.188,5.871,19.271,4.703,13.307,0.953,9.903,2.309,4.359,16.648,5.108,6.501,24.479,7.361,3.605,7.89,5.926,1.588,9.136,2.707,1.921,5.182,3.971,0.56,7.63,6.0,7.286,0.457,2.246,1.137,2.129,1.255,2.407,5.57,3.741,1.624,1.003,1.744,0.261,4.254,2.414,2.262,1.737,1.364,1.477,0.953,5.903,1.703,2.358,2.416,0.851,4.448,9.844,1.862,2.92,3.446,0.952,1.182,4.502,6.513,3.516,8.03,0.804,1.34,1.826,8.458,5.498,24.794,6.807,5.692,1.987,1.472,1.691,2.614,0.882,3.549,1.49,10.878,3.574,6.196,10.463,0.592,0.189,4.475,0.92,4.789,1.754,5.706,9.232,2.48,31.196,10.704,24.508,2.161,9.089,10.065,6.195,2.0,8.838,1.791,28.693,7.826,2.63,12.798,4.87,12.276,5.974,3.585,2.839,2.342,1.183,4.489,11.727,0.643,4.144,9.646,3.825,5.495,2.079,11.529,4.896,1.307,3.544,6.521,5.297,1.846,1.14,8.274,12.508,35.593,6.748,25.676,7.054,6.951,2.906,29.289,3.076,9.864,22.011,2.866,2.702,5.092,22.288,3.882,5.516,1.21,1.105,5.3,4.005,17.654,52.467,11.005,23.32,3.11,1.884,8.669,3.243,2.102,24.934,6.001,26.787,13.13,13.509,31.977,22.923,14.217,37.298,66.961,6.79,24.981,59.229,5.238,7.064,26.225,17.11,40.563,5.683,29.573,14.004,6.127,28.793,48.569,17.076,8.718,3.39,8.076,14.3,20.287,16.933,9.674,58.826,3.612,66.524,124.161,22.894,20.904,10.703,69.592,11.658,135.084,11.006,72.489,29.079,78.858,36.811,91.643,14.013,45.622,98.126,12.235,13.08,17.484,19.329,17.187,164.59,42.852,48.004,54.335,4.858,5.126,1.105,0.39,1.108,0.69,1.993,1.875,7.796,0.301,0.352,0.061,0.263,1.334,0.439,0.133,0.823,18.91,0.034,0.649,0.611,1.305,0.27,0.135,4.443,0.036,1.062,0.239,0.393,0.371,3.078,0.377,0.14,0.269,0.106,0.068,0.512,0.05,1.279,0.016,1.833,0.108,5.887,13.849,0.313,5.319,3.795,0.638,0.374,0.227,0.233,4.309,1.081,6.174,8.033,2.688,2.669,2.614,0.899,2.714,1.892,0.872,1.971,15.201,5.566,8.943,0.835,0.253,9.989,9.017,3.971,10.906,2.109,3.169,2.719,26.82,3.266,36.715,1.717,3.013,3.565,1.89,10.81,3.964,19.029,1.504,13.149,15.464,31.157,15.395,36.882,48.765,16.742,60.954,21.494,153.309,62.802,13.766,21.146,176.299,59.791
1986-01-10,3.422,0.242,0.042,3.356,0.008,1.148,0.953,1.02,0.015,2.163,0.731,3.031,0.064,3.257,0.676,0.526,8.794,0.842,4.011,0.031,0.02,1.442,0.009,0.269,0.184,0.908,0.842,0.013,1.134,2.422,3.623,0.946,0.391,2.936,0.22,1.079,0.394,0.256,0.497,1.357,0.393,0.192,1.031,1.124,0.957,0.468,1.34,1.906,0.848,0.224,0.405,1.681,0.344,2.038,0.558,1.473,0.613,0.85,4.053,2.309,1.148,1.765,1.792,0.479,1.307,1.074,0.781,1.62,4.189,1.702,0.333,0.81,0.244,3.813,0.698,1.462,0.318,0.012,1.657,1.611,1.438,1.238,0.947,0.293,3.735,0.174,4.147,2.211,2.31,0.348,1.024,0.122,0.776,0.906,1.187,0.606,2.09,2.212,0.549,1.23,0.437,0.507,0.359,2.877,0.799,0.414,0.635,0.023,3.372,2.79,1.489,0.8,0.006,0.091,0.032,0.363,0.329,1.654,0.719,2.175,1.083,1.764,3.423,0.874,3.477,1.576,2.671,0.869,0.0,1.997,0.087,0.22,0.11,0.055,11.28,2.438,0.991,0.245,0.055,0.726,0.152,2.812,1.058,6.544,0.611,1.78,5.353,0.808,0.762,0.015,6.656,6.812,1.023,0.629,1.102,1.187,0.339,0.195,9.585,0.44,0.648,0.019,0.069,0.653,0.497,0.572,3.132,0.016,0.556,0.822,1.051,0.193,0.035,1.531,2.155,0.0,1.684,0.53,0.283,0.782,0.539,6.391,0.452,0.692,1.189,3.629,0.461,0.858,0.281,0.553,0.305,1.126,0.226,0.194,1.619,1.288,2.194,0.287,1.287,1.814,0.447,1.196,0.251,2.041,0.526,0.73,0.547,0.871,0.389,45.982,0.606,0.141,0.087,3.707,0.676,0.31,0.92,1.92,0.596,1.167,0.406,0.774,0.302,1.499,1.12,2.488,0.516,2.157,0.92,1.792,1.212,1.454,0.748,0.367,0.398,4.585,0.797,1.8,1.192,1.624,0.001,1.373,1.039,0.872,1.544,1.142,0.95,12.316,3.211,0.327,0.911,0.784,0.417,0.856,0.113,0.52,2.21,0.302,0.551,0.877,0.741,0.484,1.47,7.705,0.657,0.699,0.666,0.996,2.44,0.747,0.468,0.456,1.087,0.724,0.308,2.844,2.168,1.001,0.653,5.361,2.678,4.31,1.653,2.971,3.924,12.236,2.914,4.876,16.091,4.107,10.648,0.949,8.343,1.762,3.993,13.393,4.858,5.777,19.983,6.229,2.611,6.456,4.717,1.503,8.853,2.293,1.769,4.117,3.567,0.419,6.763,5.306,5.637,0.452,1.975,1.1,1.688,1.205,2.091,3.048,3.472,1.595,0.998,1.732,0.246,4.073,2.332,2.079,1.506,1.283,1.471,0.946,5.089,1.599,2.334,2.286,0.814,4.169,8.166,1.806,2.528,3.245,0.938,1.168,3.734,6.129,3.303,6.638,0.779,1.268,1.796,6.983,4.754,19.188,5.675,4.857,1.974,1.453,1.672,2.407,0.838,3.434,1.436,8.992,3.555,5.656,9.075,0.589,0.188,4.217,0.754,3.803,1.742,4.873,8.105,2.468,23.769,8.547,19.053,2.135,8.43,9.777,5.38,1.95,7.626,1.724,22.12,7.372,2.578,10.699,4.102,10.506,5.729,3.224,2.696,2.202,1.14,3.965,11.032,0.47,4.019,9.033,3.489,4.891,1.998,9.516,4.622,1.298,3.297,5.832,4.976,1.793,0.952,7.051,11.097,29.773,6.002,20.648,5.829,5.991,2.743,22.756,3.056,8.971,19.607,2.831,2.645,4.538,18.362,3.631,5.219,0.998,1.101,4.688,3.743,15.606,46.96,9.551,21.75,2.712,1.83,7.997,3.135,2.024,22.883,5.274,23.051,11.419,12.053,26.179,21.525,13.31,31.033,54.767,5.979,24.082,47.081,5.055,6.868,25.304,15.979,34.556,5.441,27.37,12.465,6.06,27.67,43.746,14.927,8.446,3.077,7.81,13.327,17.618,15.13,9.327,55.648,3.274,64.836,108.748,21.438,18.89,10.393,67.567,11.212,123.217,10.601,70.094,25.129,75.6,31.707,88.986,13.433,42.533,95.542,11.558,12.525,16.66,18.293,16.716,150.047,40.29,44.962,51.064,4.376,4.63,0.984,0.362,0.979,0.614,1.78,1.566,6.599,0.299,0.351,0.039,0.262,1.107,0.437,0.106,0.82,14.436,0.033,0.646,0.606,0.933,0.267,0.109,2.526,0.022,1.056,0.238,0.322,0.37,1.912,0.374,0.14,0.268,0.083,0.067,0.487,0.02,1.241,0.016,1.707,0.106,5.064,10.978,0.308,3.424,2.824,0.636,0.373,0.195,0.227,4.186,1.054,5.466,6.995,2.527,2.583,2.441,0.882,2.662,1.848,0.869,1.908,13.786,4.965,6.957,0.832,0.252,9.241,5.976,3.861,6.882,1.969,2.765,2.584,22.002,2.681,30.25,1.687,2.976,3.519,1.787,10.037,3.947,16.835,1.498,11.924,13.84,29.354,14.883,34.063,48.214,15.49,58.536,19.68,150.362,59.469,13.412,20.665,159.179,56.681
1986-01-11,2.803,0.241,0.042,3.165,0.005,1.063,0.893,1.015,0.006,2.003,0.704,2.507,0.054,3.031,0.609,0.507,7.525,0.838,3.367,0.016,0.02,1.315,0.005,0.307,0.183,0.879,0.834,0.012,1.13,2.265,3.25,0.916,0.39,2.811,0.219,1.07,0.389,0.255,0.474,1.108,0.391,0.191,1.017,1.072,0.915,0.454,1.291,1.824,0.819,0.221,0.396,1.493,0.343,1.513,0.54,1.468,0.37,0.78,3.591,2.021,1.061,1.683,1.706,0.478,0.88,1.005,0.564,1.584,3.865,1.369,0.332,0.757,0.235,3.009,0.695,1.08,0.316,0.011,1.504,1.5,1.381,1.115,0.944,0.292,3.418,0.173,3.539,1.905,2.037,0.343,0.975,0.121,0.754,0.884,1.172,0.602,1.8,1.888,0.435,1.225,0.427,0.403,0.358,2.691,0.777,0.41,0.633,0.013,3.06,2.589,1.403,0.797,0.006,0.091,0.031,0.362,0.323,1.406,0.716,1.849,0.923,1.636,2.853,0.814,2.493,1.458,2.405,0.679,0.0,1.744,0.086,0.217,0.109,0.055,8.997,1.807,0.959,0.193,0.045,0.718,0.091,2.443,0.919,4.805,0.588,1.705,3.762,0.804,0.739,0.015,5.564,5.494,1.009,0.598,1.066,1.165,0.298,0.185,7.792,0.434,0.569,0.019,0.067,0.574,0.489,0.563,3.036,0.016,0.51,0.812,1.025,0.182,0.035,1.429,1.875,0.0,1.544,0.523,0.273,0.766,0.471,6.166,0.427,0.641,1.156,3.031,0.399,0.737,0.245,0.549,0.295,1.05,0.209,0.193,1.452,1.225,1.894,0.283,1.249,1.763,0.436,1.19,0.25,1.869,0.524,0.715,0.542,0.847,0.382,45.913,0.603,0.137,0.085,3.514,0.415,0.306,0.896,1.127,0.555,1.153,0.404,0.749,0.299,1.383,1.007,2.03,0.513,1.253,0.864,1.639,1.155,1.423,0.745,0.353,0.358,3.862,0.661,1.604,1.188,1.519,0.0,1.316,0.777,0.791,1.391,1.06,0.844,9.937,3.081,0.325,0.897,0.754,0.405,0.852,0.112,0.475,2.171,0.267,0.538,0.847,0.651,0.439,1.35,5.821,0.637,0.656,0.657,0.974,2.253,0.744,0.464,0.441,1.057,0.708,0.304,2.558,2.053,0.958,0.642,5.096,2.352,3.42,1.636,2.908,2.78,9.714,2.711,4.224,13.395,3.721,8.689,0.946,7.009,1.433,3.648,11.133,4.63,5.291,16.31,5.348,2.025,5.339,4.007,1.452,8.578,2.072,1.682,3.42,3.323,0.316,6.18,4.803,4.503,0.447,1.916,1.081,1.443,1.163,1.897,1.79,3.252,1.576,0.994,1.722,0.237,3.938,2.27,1.97,1.374,1.246,1.466,0.941,4.511,1.551,2.314,2.225,0.796,4.0,6.861,1.758,2.276,3.074,0.924,1.159,3.256,5.835,3.148,5.7,0.766,1.237,1.776,5.966,4.173,15.081,4.857,4.1,1.898,1.442,1.536,2.302,0.818,3.329,1.391,7.729,3.537,5.267,7.893,0.587,0.188,4.036,0.666,3.287,1.731,4.114,7.148,2.418,18.812,6.907,14.983,2.111,7.918,9.495,4.836,1.917,6.692,1.61,17.296,7.028,2.536,8.937,3.65,8.945,5.553,2.989,2.603,2.144,1.116,3.648,10.364,0.346,3.904,8.454,3.304,4.45,1.928,8.09,4.376,1.289,3.184,5.395,4.751,1.767,0.852,6.179,9.872,24.665,5.506,16.808,5.023,5.138,2.64,17.764,3.04,8.175,17.085,2.81,2.599,4.197,15.307,3.457,4.953,0.877,1.097,4.293,3.553,13.828,40.686,8.381,19.508,2.403,1.802,7.562,3.072,1.985,20.449,4.773,19.441,10.101,10.874,21.658,20.238,12.628,25.997,43.524,5.36,23.175,37.869,4.941,6.696,24.387,15.092,29.16,5.24,25.42,11.447,6.017,26.656,38.245,13.488,8.214,2.894,7.584,12.666,15.737,13.581,9.039,50.929,3.059,63.009,91.528,20.248,17.086,10.113,65.465,10.859,106.99,10.271,67.787,22.247,72.808,27.861,85.899,12.969,38.607,92.602,10.704,11.725,16.006,17.444,16.334,136.913,38.165,42.395,47.97,4.059,4.272,0.959,0.406,0.937,0.589,1.64,1.339,5.749,0.297,0.349,0.029,0.261,1.001,0.436,0.098,0.817,10.588,0.033,0.643,0.602,0.774,0.265,0.103,1.722,0.017,1.051,0.237,0.288,0.369,1.357,0.372,0.139,0.267,0.076,0.067,0.469,0.009,1.207,0.016,1.634,0.105,4.392,8.981,0.306,2.268,2.289,0.633,0.372,0.184,0.223,4.087,1.033,4.967,6.233,2.405,2.521,2.341,0.874,2.526,1.81,0.866,1.859,12.693,4.605,5.204,0.829,0.251,8.632,4.209,3.782,4.109,1.895,2.768,2.494,18.469,2.297,25.128,1.67,2.94,3.482,1.678,9.22,3.894,15.104,1.493,10.943,12.344,26.828,14.366,29.856,46.263,14.621,54.412,17.835,140.69,54.899,12.739,20.168,143.992,53.481
1986-01-12,2.404,0.24,0.041,3.032,0.004,1.013,0.955,1.011,0.149,1.887,0.847,2.515,0.05,2.878,0.58,0.498,6.628,0.875,2.933,0.093,0.02,1.299,0.004,0.298,0.183,0.855,0.828,0.012,1.125,2.262,3.079,1.083,0.388,2.681,0.218,1.174,0.554,0.362,0.458,1.008,0.389,0.191,1.007,1.044,0.953,0.662,1.26,1.755,0.795,0.22,0.763,1.402,0.37,1.257,0.524,1.463,0.208,0.738,3.861,2.024,1.007,1.638,1.658,0.476,0.725,0.979,0.493,1.587,3.638,1.219,0.33,0.739,0.232,2.502,0.693,0.909,0.314,0.011,1.099,1.45,1.352,1.027,0.941,0.291,3.283,0.171,3.126,1.7,2.145,0.34,1.1,0.12,0.773,0.864,1.192,0.606,1.601,1.668,0.384,1.221,0.423,0.238,0.356,2.812,0.756,0.536,0.63,0.01,2.956,2.476,1.392,0.794,0.008,0.09,0.031,0.36,0.397,1.247,0.713,1.67,0.902,1.579,2.571,0.79,2.023,1.639,2.579,0.622,0.001,1.604,0.085,0.215,0.109,0.055,8.292,1.484,0.942,0.334,0.115,0.714,0.069,2.179,0.834,3.841,0.603,1.705,2.894,0.804,0.757,0.055,4.821,4.575,1.001,0.845,1.032,1.145,0.275,0.179,6.64,0.428,0.54,0.018,0.066,0.531,0.482,0.556,2.953,0.016,0.493,0.802,1.001,0.176,0.035,1.394,1.676,0.0,1.418,0.52,0.269,0.758,0.432,5.944,0.405,0.6,1.132,2.651,0.367,0.671,0.225,0.546,0.289,0.995,0.196,0.192,1.359,1.19,1.725,0.281,1.216,1.722,0.43,1.185,0.249,1.77,0.522,0.707,0.539,0.826,0.377,45.849,0.601,0.134,0.083,3.361,0.329,0.596,1.199,0.826,0.531,1.144,0.473,0.726,0.297,1.333,0.949,1.85,0.51,0.879,0.892,1.567,1.109,1.402,0.743,0.342,0.35,3.38,0.605,1.499,1.183,1.457,0.019,1.833,0.672,0.751,1.297,1.693,0.821,8.309,2.963,0.323,0.886,0.729,0.394,0.849,0.111,0.452,2.148,0.247,0.526,0.822,0.601,0.414,1.305,4.637,0.622,0.631,0.652,0.973,2.398,0.74,0.462,0.428,1.136,0.761,0.302,2.367,1.964,0.923,0.633,4.881,2.114,2.878,1.875,2.876,2.26,8.761,2.559,4.204,11.354,3.649,7.397,0.942,6.003,1.27,3.378,9.602,4.437,5.015,13.599,4.776,1.732,4.548,3.652,1.42,8.466,1.974,1.632,2.99,4.301,0.412,5.943,5.025,3.883,0.443,2.256,1.205,1.323,1.126,1.78,1.297,3.141,1.561,0.991,1.714,0.231,3.826,2.218,1.906,1.309,1.265,1.461,0.937,4.165,2.282,2.297,2.201,0.786,3.901,5.98,1.715,2.128,2.938,0.911,1.153,2.987,5.601,3.031,5.726,0.759,1.222,1.796,5.273,4.229,12.378,4.397,3.538,1.755,1.549,1.164,2.307,0.808,3.238,1.353,6.861,3.518,5.204,6.948,0.585,0.187,3.904,0.62,3.062,1.723,3.551,6.489,2.31,15.744,5.829,12.356,2.456,7.565,9.44,4.678,1.947,6.359,1.324,14.131,6.759,2.497,7.646,3.389,7.815,5.413,2.854,2.53,2.115,1.214,3.463,9.813,0.497,3.805,7.978,4.033,4.168,1.866,7.11,4.174,1.282,3.189,5.276,4.587,1.752,0.799,5.773,8.987,20.714,5.348,15.306,4.606,4.489,2.563,14.517,3.025,7.604,14.941,2.775,2.558,3.997,13.094,3.353,4.73,0.813,1.093,4.054,3.804,12.466,34.732,7.654,17.236,2.544,1.787,7.338,3.151,1.964,18.087,4.461,16.76,9.29,10.533,20.161,19.162,12.116,23.977,35.038,4.947,22.274,31.563,4.962,6.547,23.476,14.411,26.365,5.103,23.878,10.86,5.969,25.694,33.923,12.644,8.014,2.795,7.424,12.208,14.584,13.142,8.792,46.084,2.937,61.106,76.174,19.31,16.397,9.93,63.358,10.567,90.596,10.051,65.559,20.549,70.297,25.494,82.736,12.588,34.765,89.421,9.896,10.911,15.48,16.756,16.056,126.197,36.459,40.322,45.254,3.886,4.051,1.174,0.568,1.159,0.825,1.624,1.398,5.189,0.295,0.348,0.027,0.26,0.954,0.434,0.103,0.814,7.934,0.033,0.64,0.6,0.703,0.263,0.101,1.436,0.015,1.047,0.236,0.274,0.367,1.129,0.37,0.139,0.266,0.074,0.067,0.454,0.006,1.468,0.015,1.592,0.104,3.88,7.812,0.304,1.72,2.025,0.631,0.37,0.18,0.221,4.001,1.116,4.709,5.898,2.325,2.489,2.576,0.869,2.348,1.777,0.863,1.831,12.178,4.592,4.084,0.833,0.25,8.139,3.351,3.735,2.73,1.856,2.941,2.456,15.981,2.081,21.397,1.659,3.467,3.453,1.461,8.539,3.783,14.186,1.487,10.982,11.234,24.112,14.412,25.737,43.742,14.022,49.698,16.801,126.71,50.235,11.952,19.75,131.842,50.467
1986-01-13,2.159,0.239,0.041,3.055,0.004,0.984,0.989,1.007,0.232,2.348,0.844,2.634,0.06,2.775,0.566,0.492,6.076,0.922,2.677,0.212,0.02,1.318,0.003,0.266,0.182,0.836,0.821,0.012,1.121,2.341,3.24,1.046,0.387,2.557,0.218,1.265,0.611,0.35,0.445,0.992,0.388,0.15,1.039,1.028,0.97,0.735,1.267,1.895,0.774,0.219,0.729,1.364,0.379,1.163,0.532,1.458,0.13,0.713,4.152,2.193,0.972,1.617,1.611,0.474,0.704,0.968,0.498,1.604,3.467,1.178,0.329,0.731,0.23,2.214,0.69,0.867,0.312,0.011,0.647,1.427,1.336,1.001,0.937,0.29,3.498,0.17,2.896,1.609,2.27,0.41,1.169,0.244,0.77,0.919,1.291,0.616,1.491,1.548,0.362,1.217,0.419,0.129,0.355,2.989,0.737,0.499,0.628,0.01,3.052,2.621,1.439,0.593,0.008,0.106,0.064,0.416,0.73,1.159,0.71,1.596,0.971,1.553,2.439,0.78,1.852,2.085,2.868,0.628,0.0,1.54,0.084,0.212,0.108,0.054,8.336,1.35,0.933,0.602,0.203,0.711,0.068,2.022,0.795,3.395,0.606,1.737,2.504,0.813,0.882,0.064,4.338,3.974,1.088,1.0,0.999,1.126,0.261,0.175,6.019,0.423,0.545,0.018,0.066,0.508,0.474,0.549,2.876,0.016,0.49,0.793,0.978,0.173,0.035,1.386,1.556,0.0,1.316,0.517,0.267,0.751,0.405,5.73,0.385,0.564,1.541,2.485,0.358,0.626,0.21,0.544,0.284,0.949,0.208,0.191,1.352,1.169,1.661,0.28,1.186,1.688,0.426,1.18,0.248,1.714,0.52,0.7,0.537,1.147,0.374,45.787,0.599,0.131,0.081,3.244,0.325,0.528,1.325,0.767,0.545,1.138,0.644,0.706,0.296,1.306,0.916,1.799,0.508,0.781,0.97,1.532,1.081,1.388,0.74,0.332,0.356,3.1,0.594,1.444,1.179,1.417,0.035,2.047,0.69,0.73,1.232,1.738,0.833,7.309,2.868,0.322,0.897,0.706,0.383,0.975,0.111,0.437,2.132,0.236,0.515,0.799,0.582,0.415,1.297,3.958,0.748,0.641,0.649,0.969,2.622,0.737,0.46,0.414,1.286,0.757,0.3,2.239,1.898,0.892,0.627,4.707,1.97,2.615,2.231,2.866,2.175,8.537,2.438,4.379,9.895,3.767,6.693,0.939,5.34,1.228,3.182,8.627,4.283,4.878,11.855,4.696,1.64,4.067,3.503,1.778,8.61,1.946,1.603,2.781,4.852,0.642,6.113,5.49,3.603,0.439,2.557,1.28,1.266,1.091,1.707,1.194,3.1,1.548,0.987,1.706,0.225,3.725,2.171,1.868,1.276,1.274,1.456,0.933,3.968,2.34,2.283,2.188,0.778,3.842,5.448,1.735,2.037,2.832,0.899,1.148,2.826,5.411,2.934,5.836,0.883,1.211,1.898,4.913,4.481,10.868,4.164,3.179,1.627,1.652,0.721,2.34,0.802,3.161,1.319,6.413,3.5,5.223,6.252,0.628,0.286,4.276,0.594,3.006,1.715,3.189,6.069,2.182,14.057,5.16,10.887,3.096,7.321,9.607,4.757,2.059,6.339,0.923,12.376,6.558,2.462,6.83,3.25,7.096,5.292,2.797,2.508,2.096,1.296,3.356,9.393,0.819,3.72,7.613,4.587,3.995,1.811,6.578,4.018,1.274,3.193,5.383,4.934,1.742,0.77,5.754,8.426,18.095,5.38,14.831,4.446,4.055,2.533,12.694,3.011,7.233,13.309,2.519,2.521,3.881,11.695,3.292,4.576,0.777,1.327,3.914,3.916,11.54,29.771,7.298,15.297,3.279,1.777,7.231,3.309,1.95,16.122,4.274,15.063,8.887,10.74,19.719,18.326,12.084,23.467,29.554,4.692,21.391,27.724,5.141,6.416,22.583,14.232,25.134,5.068,22.733,10.55,5.754,24.799,31.289,12.208,7.84,2.739,7.366,11.909,13.98,13.854,8.578,42.161,2.868,59.19,64.374,18.903,16.886,9.906,61.325,10.319,76.613,9.973,63.514,19.815,68.11,24.585,79.71,12.264,31.788,86.229,9.24,10.215,15.043,16.195,15.764,118.007,35.37,38.857,43.028,3.834,4.199,1.365,0.533,1.405,0.999,2.118,1.431,4.885,0.294,0.347,0.027,0.259,0.932,0.443,0.101,0.811,6.546,0.032,0.638,0.597,0.681,0.262,0.1,1.455,0.015,1.051,0.235,0.268,0.366,1.065,0.369,0.138,0.265,0.072,0.067,0.441,0.005,1.92,0.015,1.565,0.103,3.593,7.249,0.302,1.519,1.916,0.629,0.369,0.178,0.219,3.924,1.422,4.569,5.945,2.298,2.483,2.839,0.865,2.198,1.751,0.86,1.814,12.06,4.741,3.512,0.708,0.249,7.737,3.166,3.713,2.245,1.831,3.162,2.447,14.336,1.971,18.834,1.884,4.293,3.592,1.122,8.048,3.651,14.04,1.778,12.219,10.547,21.571,14.96,22.488,41.138,13.615,45.471,16.857,111.359,46.088,11.232,19.401,122.734,47.815
1986-01-14,4.21,0.278,0.111,3.046,0.003,0.965,1.33,1.4,0.147,2.493,0.96,2.919,0.063,2.706,0.558,0.488,7.975,1.239,3.773,0.164,0.019,1.603,0.003,0.306,0.181,1.116,0.961,0.012,0.997,2.296,3.185,1.095,0.567,2.574,0.217,1.211,0.518,0.292,0.433,3.324,0.386,0.091,1.042,1.017,1.334,0.605,1.29,2.194,0.754,0.221,0.533,3.046,0.36,3.505,0.532,1.452,0.096,0.953,4.254,2.198,1.204,1.653,1.943,0.473,4.021,2.156,3.116,1.62,3.324,2.843,0.331,2.426,0.229,3.934,0.688,3.734,0.311,0.011,0.354,2.543,1.325,2.06,0.934,0.289,3.535,0.169,4.234,2.873,2.314,0.446,1.16,0.236,0.973,0.904,1.285,0.61,2.421,2.505,0.351,1.212,0.415,0.076,0.354,2.997,0.718,0.554,0.626,0.009,3.1,2.6,1.509,0.307,0.007,0.177,0.11,0.507,1.019,1.401,0.831,2.354,1.212,2.454,4.116,1.728,5.842,1.941,2.857,3.303,0.002,2.208,0.083,0.21,0.108,0.054,8.962,3.375,0.927,0.549,0.158,0.708,1.082,3.046,1.236,8.928,0.671,1.775,6.801,0.809,0.879,0.04,5.588,4.628,1.229,0.864,0.973,1.33,0.445,0.358,11.988,0.637,2.635,0.133,0.204,1.061,0.617,0.787,2.807,0.107,2.109,1.107,1.3,0.301,0.036,3.207,2.277,0.002,1.603,0.774,0.537,0.745,0.734,5.531,1.298,1.285,1.603,8.896,2.353,2.332,1.142,0.541,0.28,2.088,1.179,0.197,2.992,1.159,4.86,0.461,1.703,2.315,0.613,1.316,0.334,1.832,0.646,0.716,0.534,1.209,0.667,45.727,0.824,0.128,0.08,3.363,2.872,0.383,1.151,5.865,1.476,1.133,0.782,0.903,0.295,2.532,1.424,5.372,0.506,4.93,0.958,1.512,1.103,1.377,0.738,0.492,1.159,3.596,1.473,2.517,1.175,1.388,0.026,1.744,4.027,0.717,1.183,1.355,2.304,8.451,2.998,0.499,0.905,1.001,0.583,1.028,0.175,0.736,2.406,0.352,0.736,1.114,1.355,1.218,3.899,6.279,0.809,1.786,0.851,1.194,2.895,0.773,0.545,0.643,1.289,0.83,0.355,2.665,2.196,1.042,0.62,4.707,2.884,3.99,2.401,2.875,10.068,9.087,2.863,4.554,10.442,4.438,13.473,1.012,5.946,2.279,3.666,10.713,4.683,5.163,16.105,4.762,3.124,4.044,9.328,1.887,8.639,4.553,1.774,4.584,4.426,0.728,6.05,5.616,7.828,0.435,2.539,1.158,1.236,1.551,2.203,9.105,3.068,1.623,0.984,1.94,0.22,3.634,2.573,2.07,1.256,1.354,1.451,1.526,5.063,2.011,2.241,2.925,0.771,4.526,11.396,1.711,1.971,3.119,1.23,1.089,6.23,5.373,5.155,6.231,0.954,1.211,1.896,8.313,4.571,21.535,6.706,5.94,1.547,1.608,0.407,2.438,1.279,3.804,1.929,11.97,3.482,5.2,7.119,0.759,0.351,4.631,1.341,7.868,2.121,5.929,8.21,2.08,22.198,7.811,15.49,3.495,8.981,9.888,5.853,2.074,6.444,0.57,25.587,6.483,2.811,8.327,4.42,14.996,5.185,2.785,2.473,2.276,1.209,3.574,10.059,0.887,4.531,8.595,4.323,3.881,2.332,11.072,4.173,1.267,4.311,5.527,5.351,2.228,1.686,7.22,14.178,25.013,5.498,15.529,9.548,6.922,2.5,18.952,2.997,6.995,16.253,2.252,2.918,4.555,16.659,4.314,4.704,1.526,1.461,4.437,4.565,17.316,29.988,13.049,17.657,3.499,2.246,8.449,3.324,2.535,21.06,4.954,23.517,15.227,10.993,20.54,21.167,12.288,24.205,39.842,5.611,20.636,39.437,5.232,7.426,22.72,14.521,25.454,5.123,25.756,12.753,5.483,26.439,30.16,15.261,9.145,3.864,7.372,11.701,18.235,14.391,9.601,39.503,3.861,57.729,69.49,19.222,17.39,9.867,61.504,10.888,75.228,9.925,66.971,25.466,74.023,30.044,77.744,12.927,29.953,84.905,9.074,10.059,15.345,16.059,15.448,123.374,35.344,38.328,41.454,3.767,4.13,1.265,0.478,1.299,0.853,2.144,2.545,5.716,0.292,0.345,0.025,0.258,1.626,0.444,0.097,0.809,8.499,0.032,0.675,0.663,2.403,0.261,0.1,9.592,0.015,1.053,0.235,0.265,0.365,4.428,0.367,0.138,0.264,0.072,0.066,0.72,0.004,1.942,0.015,1.545,0.103,3.544,9.65,0.301,6.137,4.14,0.627,0.368,0.177,0.217,3.852,1.58,4.344,6.302,2.295,2.489,2.704,0.861,2.095,2.157,0.857,1.803,12.49,4.94,8.062,0.469,0.248,7.662,13.713,3.712,11.74,1.812,3.35,2.474,19.571,1.915,21.111,2.018,4.691,3.906,0.764,7.717,3.543,14.059,1.987,12.633,14.661,22.404,15.396,25.697,38.722,13.338,42.324,17.28,99.675,43.885,11.134,19.064,129.492,45.676
1986-01-15,8.564,0.333,0.147,3.134,0.087,0.952,2.577,1.808,0.068,2.314,1.836,6.249,0.074,2.658,0.553,0.485,13.422,1.545,7.337,0.092,0.019,2.179,0.003,0.289,0.18,1.32,0.957,0.012,0.688,2.453,3.335,1.349,0.738,2.799,0.216,1.132,0.439,0.263,0.421,6.192,0.384,0.054,1.025,1.009,2.105,0.508,1.261,2.097,0.735,0.408,0.431,5.993,0.346,7.037,0.504,1.447,0.082,1.682,5.463,2.685,1.865,2.098,2.611,0.471,7.29,3.248,5.231,1.862,3.2,6.682,0.401,3.94,0.228,9.605,0.688,7.909,0.309,0.011,0.207,3.9,1.448,3.343,0.931,0.288,3.866,0.168,7.809,5.48,2.928,0.556,1.382,0.242,1.18,0.848,1.233,0.601,4.651,4.906,0.345,1.208,0.412,0.053,0.352,3.319,0.702,0.699,0.624,0.009,3.702,2.774,1.775,0.127,0.006,0.252,0.132,0.553,1.057,2.714,1.26,4.642,2.317,3.291,6.554,2.368,12.205,1.713,3.437,5.339,0.002,4.289,0.082,0.207,0.107,0.054,14.627,8.047,0.923,0.388,0.1,0.705,2.372,5.713,2.483,21.091,1.011,2.123,15.506,0.801,0.818,0.025,9.576,9.892,1.425,0.709,0.956,1.42,0.977,0.692,27.413,0.778,4.497,0.211,0.332,2.239,0.714,1.062,2.752,0.122,3.383,1.073,1.353,0.536,0.037,5.223,4.466,0.002,2.54,1.127,0.862,0.74,1.173,5.354,1.458,1.563,1.353,16.861,3.505,3.367,1.44,0.539,0.277,3.137,1.491,0.202,5.592,1.159,9.622,0.769,2.372,3.239,0.742,1.573,0.4,2.274,0.766,0.739,0.532,1.003,0.993,45.717,1.094,0.125,0.078,4.263,5.02,0.322,0.991,10.574,2.563,1.129,0.838,1.036,0.293,3.03,1.924,11.369,0.504,9.233,0.879,1.499,1.107,1.369,0.735,0.621,2.307,6.725,3.307,4.938,1.171,1.364,0.014,1.54,6.919,0.708,1.148,1.279,4.481,14.72,3.722,0.736,0.888,1.274,0.609,0.954,0.304,1.312,3.001,0.781,0.889,1.379,2.215,2.116,6.612,12.764,0.715,2.951,1.134,1.734,5.48,0.773,0.608,0.696,1.169,1.277,0.575,3.621,2.561,1.077,0.615,4.637,5.089,8.253,2.499,3.057,18.264,13.811,3.802,5.427,15.104,7.037,28.03,1.126,9.805,4.964,4.432,17.669,5.343,6.238,27.208,5.874,7.541,7.24,18.595,1.71,8.399,7.46,1.864,8.989,3.922,0.629,6.533,5.983,15.789,0.431,2.317,0.984,1.219,1.858,3.419,16.164,3.17,1.696,0.98,2.347,0.216,3.556,3.053,2.616,1.243,1.953,1.446,2.172,6.758,1.735,2.186,3.992,0.764,5.873,23.395,1.645,1.924,3.507,1.468,0.9,9.521,5.308,6.631,9.586,1.047,1.207,1.84,14.604,5.574,41.225,9.54,10.753,1.503,1.522,0.24,3.09,1.932,5.08,2.285,20.841,3.464,5.693,10.383,0.875,0.435,4.504,2.677,13.544,2.464,10.717,12.513,2.014,40.478,14.671,32.262,3.663,12.136,9.976,9.036,2.012,7.335,0.343,48.649,6.407,3.197,13.989,7.681,28.217,5.096,2.753,2.402,2.249,1.047,4.037,12.155,0.739,6.007,9.841,3.843,3.798,2.799,18.665,4.508,1.26,6.118,6.701,5.277,2.966,3.343,10.856,22.131,39.791,6.532,21.901,16.216,11.702,2.434,38.462,2.983,6.833,30.097,2.027,3.268,5.371,27.633,5.933,4.997,3.017,1.608,5.206,5.929,27.839,40.852,21.522,26.62,3.179,2.976,11.019,3.172,3.491,31.666,6.158,39.957,24.378,11.947,27.595,24.135,12.262,30.734,71.1,7.213,20.126,65.848,5.128,8.998,22.629,14.587,30.334,5.163,30.003,17.984,5.234,28.739,32.066,22.421,10.783,6.12,7.36,11.498,27.299,15.002,11.0,39.238,5.971,57.332,101.776,19.581,18.074,9.615,63.219,12.094,96.727,9.742,71.803,37.667,84.577,42.913,78.714,14.351,32.326,85.835,10.247,11.26,16.586,16.655,15.026,144.316,36.148,38.705,40.69,3.905,4.045,1.132,0.422,1.136,0.708,1.92,4.267,8.654,0.291,0.344,0.023,0.257,2.305,0.436,0.095,0.806,17.109,0.032,0.668,0.65,4.259,0.26,0.099,16.952,0.015,1.069,0.234,0.263,0.363,7.869,0.365,0.137,0.263,0.071,0.066,0.85,0.004,1.611,0.015,1.526,0.102,5.259,16.091,0.299,11.581,8.311,0.624,0.366,0.175,0.216,3.783,1.409,4.1,7.422,2.493,2.59,2.471,0.857,2.031,2.345,0.854,1.795,13.894,5.516,16.149,0.256,0.247,8.3,25.502,3.837,23.167,1.796,3.133,2.817,29.956,1.885,31.784,2.048,4.875,4.281,0.484,7.492,3.47,15.401,2.179,12.122,22.216,30.038,15.949,39.32,38.209,13.112,41.372,17.9,101.168,46.923,12.012,18.656,155.427,44.206
1986-01-16,10.145,0.329,0.096,3.808,0.306,0.944,4.287,1.961,0.178,2.21,3.308,12.414,0.148,2.624,0.655,0.488,20.417,1.573,10.944,0.139,0.019,2.729,0.003,0.27,0.18,1.186,0.874,0.012,0.38,3.201,4.233,2.321,0.798,3.156,0.215,1.299,0.715,0.422,0.41,8.087,0.383,0.039,1.008,1.079,2.995,0.781,1.225,1.849,0.717,0.532,0.972,8.261,0.409,9.615,0.479,1.442,0.076,2.606,10.106,4.213,2.593,3.012,3.317,0.469,9.422,3.524,6.557,2.298,3.102,10.779,0.499,4.842,0.226,14.694,0.695,11.353,0.353,0.011,0.142,4.175,1.861,4.566,0.927,0.287,4.967,0.2,11.38,7.806,4.759,0.752,1.936,0.321,1.468,0.81,1.243,0.615,6.636,7.124,0.381,1.204,0.408,0.043,0.351,4.423,0.69,0.915,0.622,0.009,6.027,3.305,2.132,0.054,0.006,0.234,0.102,0.489,0.984,4.529,1.589,7.933,4.415,3.233,6.754,1.968,16.912,2.134,6.145,6.563,0.003,7.169,0.081,0.205,0.107,0.054,29.221,12.794,0.919,0.479,0.161,0.703,3.966,8.231,3.615,32.571,1.522,2.848,22.601,0.808,0.823,0.078,14.244,15.844,1.672,1.04,0.945,1.292,1.299,0.838,41.737,0.666,5.207,0.146,0.303,3.067,0.638,0.998,2.708,0.07,3.832,0.896,1.146,0.641,0.036,6.863,7.255,0.002,3.818,1.21,0.931,0.734,1.257,5.195,0.945,1.137,1.167,19.445,3.044,2.488,0.916,0.537,0.274,2.686,1.213,0.198,7.347,1.157,12.836,0.837,2.288,3.264,0.728,1.641,0.334,2.595,0.697,0.732,0.53,0.847,1.037,45.77,1.042,0.123,0.078,4.673,6.316,0.717,1.376,13.757,3.25,1.124,0.836,0.899,0.376,2.427,1.727,16.332,0.55,12.099,0.819,1.488,1.041,1.362,0.732,0.532,3.309,11.805,5.147,6.942,1.167,1.342,0.065,2.137,8.878,0.699,1.125,2.616,6.274,23.581,4.193,0.706,0.872,1.095,0.475,0.921,0.337,1.692,3.442,1.071,0.747,1.183,2.458,2.59,8.366,19.472,0.633,3.521,1.303,2.173,11.311,0.749,0.553,0.549,1.073,1.689,0.704,3.72,2.413,0.952,0.611,4.46,7.128,14.783,2.601,3.522,24.289,26.684,4.212,8.847,22.628,12.512,42.518,1.141,17.391,8.499,4.682,26.559,5.655,7.67,41.074,10.176,14.137,13.791,25.976,1.511,8.058,9.911,1.727,13.397,5.354,0.684,8.337,8.296,22.983,0.427,2.597,1.179,1.23,1.594,5.014,21.317,3.881,1.673,0.977,2.484,0.212,3.491,2.942,2.904,1.376,2.571,1.441,2.241,7.029,2.667,2.143,4.874,0.892,7.132,32.454,1.59,1.892,3.429,1.322,0.63,8.836,5.146,5.721,17.414,1.261,1.199,1.857,20.953,8.748,63.238,9.932,13.913,1.397,1.698,0.163,4.288,2.136,5.758,1.978,29.509,3.447,6.833,15.043,0.822,0.407,4.156,3.455,18.086,2.594,13.892,15.602,1.928,61.749,27.727,55.933,3.717,13.181,9.708,15.21,2.035,10.519,0.221,74.777,6.256,3.192,24.603,12.145,39.8,5.021,2.843,2.327,2.191,1.183,4.276,13.918,0.815,6.698,10.389,4.653,3.736,2.561,26.872,4.532,1.253,7.911,10.055,4.913,3.246,4.278,17.755,28.727,58.894,9.507,39.506,21.96,15.173,2.36,66.119,2.97,6.713,47.669,1.777,3.302,5.455,40.94,6.849,5.021,4.06,1.571,5.425,6.908,38.406,59.842,29.423,41.151,3.225,3.271,14.08,3.237,3.903,47.178,6.718,58.15,32.32,15.669,47.89,25.679,11.901,50.212,118.602,7.965,19.858,100.301,5.118,9.89,22.244,14.199,45.82,5.149,32.303,25.192,4.975,29.708,40.947,32.752,11.648,7.706,7.306,11.401,40.318,18.2,11.901,43.86,7.658,58.154,160.304,19.306,21.563,9.429,66.49,13.147,146.277,9.575,76.882,56.981,93.995,65.924,83.41,15.386,40.102,89.195,12.442,13.484,17.813,17.651,14.601,177.729,36.894,39.359,40.625,4.79,4.468,1.324,0.63,1.338,0.982,1.832,6.91,12.508,0.304,0.342,0.023,0.256,2.294,0.43,0.106,0.803,28.075,0.032,0.645,0.613,5.477,0.349,0.099,22.033,0.014,1.093,0.233,0.287,0.362,10.162,0.407,0.137,0.262,0.07,0.066,0.678,0.004,1.341,0.015,1.511,0.102,7.367,24.882,0.298,15.276,11.697,0.622,0.365,0.174,0.289,3.722,1.216,3.921,9.842,3.071,2.858,2.297,0.992,1.994,2.183,0.851,1.788,16.652,6.754,24.031,0.134,0.246,9.253,34.862,4.208,32.59,1.983,3.223,3.421,43.415,1.881,47.744,2.214,4.945,4.656,0.308,7.333,3.38,19.984,2.1,12.5,31.119,42.827,16.648,59.974,40.992,13.034,44.739,20.549,125.239,58.878,13.797,18.219,194.642,43.451
1986-01-17,8.128,0.288,0.057,4.754,0.363,0.944,4.122,1.681,0.247,2.72,2.708,13.831,0.243,2.6,0.849,0.587,24.197,1.311,12.669,0.246,0.019,2.845,0.003,0.534,0.179,0.987,0.826,0.012,0.201,3.838,6.029,2.112,0.665,3.496,0.214,1.463,0.811,0.401,0.399,7.614,0.381,0.033,1.067,1.231,2.773,0.876,1.202,1.661,0.699,0.411,0.912,8.326,0.43,9.772,0.464,1.437,0.074,2.959,13.469,5.748,2.891,3.38,3.31,0.468,8.647,2.662,5.644,2.389,3.03,11.511,0.434,3.956,0.334,16.938,0.693,11.18,0.35,0.01,0.113,3.448,2.09,3.815,0.924,0.286,6.583,0.193,12.773,8.183,5.955,0.72,1.999,0.262,1.366,0.787,1.396,0.643,7.086,7.752,0.805,1.2,0.629,0.039,0.35,5.083,0.68,0.701,0.619,0.009,8.913,4.028,2.374,0.031,0.006,0.167,0.063,0.411,0.875,6.002,1.534,9.894,5.563,2.742,5.397,1.423,17.4,2.942,8.797,5.493,0.002,8.598,0.08,0.202,0.106,0.054,40.242,14.395,0.916,0.751,0.257,0.7,3.271,8.936,4.067,36.089,1.437,3.134,24.68,0.848,1.016,0.089,16.963,20.015,1.639,1.269,0.936,1.151,1.226,0.718,46.811,0.521,4.28,0.068,0.189,2.843,0.537,0.791,2.671,0.035,3.092,0.803,0.996,0.542,0.035,5.248,8.961,0.001,4.832,0.989,0.696,0.729,1.02,5.045,0.551,0.737,1.081,16.986,2.188,1.36,0.451,0.535,0.271,1.731,0.626,0.192,7.068,1.147,10.974,0.67,1.776,2.659,0.602,1.49,0.273,2.616,0.59,0.707,0.528,0.773,0.842,45.806,0.832,0.121,0.077,4.291,5.492,0.617,1.538,12.62,2.829,1.12,0.774,0.764,0.378,1.836,1.316,15.445,0.553,11.408,0.787,1.929,0.971,1.356,0.73,0.419,2.757,15.916,5.318,7.401,1.163,1.551,0.11,2.338,7.636,0.815,1.349,2.669,5.438,30.152,3.939,0.529,0.862,0.86,0.389,0.903,0.268,1.533,3.346,1.036,0.606,0.95,1.983,2.009,7.205,22.943,0.589,3.021,1.146,1.909,14.483,0.733,0.5,0.448,1.021,1.399,0.515,3.151,2.108,0.854,0.608,4.281,7.624,19.09,2.505,3.849,22.381,38.055,3.799,12.194,30.259,16.588,48.062,1.067,24.779,9.864,4.378,32.472,5.506,8.723,48.871,15.976,16.991,21.436,23.864,1.391,7.687,8.918,1.615,14.743,6.157,0.891,10.279,11.099,25.504,0.423,3.176,1.424,2.063,1.276,5.718,19.523,4.792,1.61,0.973,2.312,0.21,3.434,2.581,2.705,1.573,2.372,1.436,1.763,6.182,2.712,2.159,4.373,0.902,7.139,33.657,1.552,2.255,3.094,1.084,0.392,6.249,4.965,4.238,21.473,1.286,1.186,2.024,22.442,11.443,70.344,8.596,12.677,1.323,1.885,0.129,4.554,1.779,5.405,1.601,29.631,3.43,7.537,18.401,0.711,0.31,3.847,3.13,16.888,2.366,12.697,15.407,1.844,71.959,34.794,71.899,3.569,11.732,9.114,19.512,2.217,13.627,0.162,82.995,6.072,2.925,33.008,14.278,42.181,4.956,2.972,2.268,2.077,1.411,4.257,14.212,1.104,6.244,10.037,5.308,4.462,2.135,29.013,4.245,1.246,7.253,13.22,4.551,2.894,3.855,23.266,28.188,68.427,12.548,55.546,21.721,14.401,2.298,84.559,2.957,7.455,60.911,1.526,3.074,5.2,48.031,6.335,4.745,3.918,1.397,5.255,6.537,42.337,78.912,30.548,54.868,3.951,2.941,14.795,3.531,3.492,59.815,6.599,67.049,33.269,20.89,66.225,25.648,11.395,70.042,155.199,7.873,19.695,120.35,5.41,9.647,21.497,13.581,64.332,5.187,32.147,28.524,4.711,28.279,55.613,37.964,11.441,7.478,7.351,11.361,45.615,23.698,12.093,53.635,7.773,59.72,216.873,18.482,27.612,9.508,69.123,13.61,204.24,9.597,78.376,67.951,96.295,82.891,90.195,15.695,54.476,93.73,14.311,15.415,18.35,18.454,14.342,205.227,37.001,39.648,40.858,5.851,5.919,1.646,0.677,1.71,1.236,2.497,7.799,15.615,0.299,0.341,0.022,0.255,1.923,0.427,0.186,0.8,37.533,0.032,0.632,0.595,5.186,0.325,0.193,19.529,0.014,1.083,0.232,0.321,0.361,9.561,0.396,0.136,0.261,0.069,0.066,0.505,0.004,1.199,0.015,1.671,0.101,10.118,31.212,0.297,14.845,12.678,0.62,0.364,0.173,0.267,3.669,1.09,3.799,12.796,3.627,3.094,2.199,0.994,1.971,1.944,0.848,1.781,19.175,7.626,27.074,0.081,0.246,9.694,33.223,4.561,32.925,2.159,4.181,3.697,50.325,2.872,61.417,2.235,4.798,4.776,0.211,7.818,3.291,24.457,1.86,14.369,34.991,57.038,16.738,78.781,44.464,12.939,52.598,25.725,171.66,77.265,15.599,17.893,226.017,43.303
1986-01-18,5.485,0.258,0.044,4.732,0.227,0.947,2.956,1.311,0.153,2.817,1.683,10.736,0.243,2.599,0.836,0.587,21.269,1.035,11.118,0.185,0.019,2.281,0.003,0.47,0.178,0.864,0.806,0.011,0.121,3.327,5.899,1.409,0.505,3.677,0.214,1.351,0.632,0.31,0.388,5.074,0.379,0.031,1.073,1.248,1.873,0.679,1.187,1.542,0.682,0.285,0.607,6.114,0.386,7.618,0.455,1.432,0.072,2.338,11.79,5.311,2.25,2.898,2.606,0.466,6.032,1.693,3.691,2.089,2.977,9.012,0.36,2.32,0.302,13.997,0.685,8.205,0.324,0.01,0.102,2.515,1.85,2.406,0.921,0.285,6.387,0.176,10.952,6.405,5.121,0.541,1.549,0.174,1.031,0.775,1.378,0.631,5.571,6.246,0.913,1.195,0.524,0.037,0.344,4.305,0.67,0.495,0.617,0.009,8.726,3.841,2.084,0.023,0.006,0.123,0.042,0.372,0.691,5.861,1.278,8.983,4.73,2.268,4.223,1.15,13.51,2.612,8.291,3.395,0.001,7.34,0.079,0.2,0.106,0.053,38.382,11.984,0.912,0.66,0.194,0.698,1.602,6.921,3.274,29.684,1.011,2.658,20.686,0.839,1.001,0.053,15.385,18.875,1.368,1.05,0.929,1.073,0.882,0.473,42.016,0.449,2.68,0.033,0.11,1.912,0.485,0.646,2.638,0.022,1.945,0.769,0.928,0.37,0.034,3.009,8.775,0.0,5.172,0.737,0.448,0.724,0.69,4.896,0.378,0.533,1.041,13.145,1.595,0.774,0.246,0.533,0.268,1.135,0.279,0.189,5.308,1.136,7.676,0.484,1.392,2.119,0.487,1.327,0.251,2.352,0.536,0.689,0.526,0.737,0.603,45.809,0.689,0.121,0.077,3.803,3.662,0.412,1.273,8.948,1.816,1.116,0.634,0.689,0.33,1.626,1.066,11.468,0.524,8.279,0.77,2.175,0.92,1.35,0.727,0.354,1.819,15.621,4.089,5.795,1.158,1.639,0.083,1.898,5.206,0.859,1.518,1.818,3.803,29.79,3.463,0.408,0.856,0.718,0.353,0.869,0.195,1.035,2.874,0.768,0.53,0.814,1.257,1.112,4.48,20.911,0.565,2.096,0.88,1.407,11.869,0.725,0.472,0.404,0.995,0.98,0.361,2.612,1.896,0.803,0.606,4.132,6.02,18.118,2.21,3.659,16.343,38.76,3.121,12.476,32.48,16.22,44.192,0.993,26.786,8.486,3.883,30.531,5.115,8.302,47.128,17.464,14.545,23.063,17.74,1.33,7.313,5.898,1.568,12.052,5.393,0.933,9.879,11.589,21.849,0.42,3.125,1.334,2.256,1.087,4.909,14.031,4.964,1.56,0.967,2.07,0.208,3.382,2.294,2.354,1.614,1.834,1.43,1.319,5.334,2.224,2.171,3.389,0.831,6.172,28.48,1.526,2.43,2.801,0.948,0.24,4.193,4.809,3.264,19.244,1.102,1.176,2.012,18.992,10.603,62.347,7.1,9.223,1.293,1.786,0.114,3.738,1.294,4.59,1.37,23.521,3.413,7.314,18.224,0.636,0.24,3.641,2.138,11.552,2.105,9.266,12.431,1.792,65.347,32.213,70.122,3.162,9.765,8.468,19.504,2.237,14.605,0.136,73.848,5.902,2.644,35.06,12.287,36.347,4.897,3.022,2.223,2.034,1.376,4.012,13.274,1.118,5.323,9.235,4.866,4.658,1.837,25.417,3.902,1.24,5.443,12.531,4.29,2.353,2.63,24.324,22.073,66.074,12.608,58.165,16.464,11.067,2.251,83.298,2.944,8.119,63.105,1.327,2.788,4.768,46.074,5.176,4.398,2.885,1.238,4.873,5.462,37.691,86.945,25.086,61.879,4.078,2.407,13.141,3.63,2.793,65.403,5.991,62.927,27.666,23.371,68.967,24.22,10.928,74.963,162.849,7.171,19.459,117.294,5.607,8.689,20.817,12.966,73.422,5.332,30.317,26.177,4.485,25.629,68.542,35.565,10.503,5.959,7.498,11.304,43.076,26.868,11.587,65.426,6.513,61.212,243.802,17.533,31.332,9.664,70.363,13.397,243.819,9.703,77.335,67.556,92.309,84.94,95.872,15.396,68.161,98.022,15.002,16.191,18.212,18.765,14.21,214.656,36.478,39.372,40.972,5.625,5.96,1.536,0.567,1.578,1.019,2.503,5.789,14.858,0.291,0.34,0.022,0.254,1.521,0.425,0.161,0.797,38.465,0.032,0.627,0.588,3.707,0.28,0.162,13.521,0.014,1.055,0.231,0.317,0.36,6.953,0.373,0.136,0.26,0.068,0.065,0.426,0.004,1.129,0.015,1.767,0.101,10.235,29.94,0.295,11.251,10.401,0.618,0.363,0.172,0.231,3.608,1.015,3.712,12.621,3.664,3.078,2.146,0.923,1.956,1.785,0.845,1.775,18.889,7.054,23.966,0.06,0.245,9.388,25.201,4.532,26.084,2.105,4.159,3.463,47.86,3.179,63.045,2.039,4.341,4.54,0.163,8.391,3.232,25.866,1.658,14.859,32.274,66.986,15.91,86.412,46.224,12.84,63.135,30.04,222.31,92.092,16.613,17.696,235.109,43.361
1986-01-19,3.71,0.243,0.041,4.209,0.107,0.941,1.966,1.103,0.07,2.543,1.119,7.451,0.185,2.591,0.692,0.527,16.02,0.892,8.445,0.103,0.019,1.722,0.003,0.472,0.177,0.802,0.798,0.011,0.089,2.669,4.839,1.013,0.423,3.698,0.213,1.198,0.483,0.266,0.379,2.837,0.378,0.03,1.046,1.141,1.28,0.534,1.178,1.468,0.664,0.234,0.449,3.83,0.354,5.02,0.449,1.427,0.072,1.65,8.402,4.128,1.631,2.319,2.02,0.464,3.418,1.243,1.991,1.808,2.935,6.287,0.332,1.297,0.249,10.115,0.678,5.332,0.31,0.01,0.096,1.958,1.585,1.649,0.918,0.284,5.215,0.168,8.22,4.481,3.817,0.421,1.198,0.135,0.83,0.769,1.288,0.612,3.998,4.5,0.666,1.191,0.432,0.037,0.268,3.343,0.661,0.421,0.615,0.009,6.783,3.292,1.739,0.021,0.006,0.102,0.035,0.358,0.53,4.946,1.044,6.941,3.46,1.986,3.58,1.047,8.64,2.04,6.362,1.775,0.001,5.375,0.078,0.198,0.106,0.053,30.033,8.661,0.909,0.449,0.119,0.695,0.62,4.944,2.27,21.048,0.74,2.162,14.372,0.815,0.896,0.03,11.957,15.501,1.154,0.799,0.921,1.038,0.591,0.312,32.916,0.422,1.487,0.022,0.078,1.177,0.464,0.572,2.606,0.017,1.138,0.757,0.898,0.26,0.034,1.888,7.253,0.0,4.906,0.595,0.325,0.72,0.478,4.748,0.312,0.437,1.018,10.017,1.256,0.542,0.173,0.53,0.265,0.869,0.163,0.187,3.687,1.126,5.157,0.371,1.196,1.8,0.432,1.231,0.244,2.054,0.516,0.678,0.524,0.715,0.462,45.817,0.624,0.12,0.076,3.416,2.122,0.326,1.036,5.461,1.078,1.112,0.52,0.65,0.302,1.594,0.985,7.827,0.506,5.136,0.76,1.939,0.888,1.345,0.725,0.322,1.11,12.89,2.847,3.889,1.154,1.493,0.043,1.525,3.214,0.784,1.393,1.277,2.625,24.144,3.089,0.352,0.851,0.643,0.338,0.844,0.151,0.694,2.478,0.532,0.493,0.742,0.793,0.623,2.547,16.447,0.55,1.426,0.728,1.113,7.572,0.721,0.458,0.385,0.981,0.776,0.308,2.253,1.772,0.776,0.603,4.019,4.422,14.437,1.916,3.316,10.409,31.982,2.58,10.264,29.563,12.841,35.513,0.948,24.562,6.273,3.438,24.305,4.699,7.096,39.612,15.667,10.571,20.389,12.345,1.298,7.003,3.617,1.547,8.483,4.312,0.771,8.304,9.951,15.57,0.416,2.631,1.101,1.867,0.989,3.672,8.644,4.528,1.529,0.921,1.884,0.207,3.332,2.121,2.089,1.477,1.455,1.425,1.082,4.857,1.82,2.153,2.697,0.779,5.154,21.813,1.508,2.26,2.613,0.892,0.16,3.105,4.686,2.773,14.854,0.92,1.168,1.91,14.031,8.274,48.729,6.1,6.281,1.282,1.611,0.108,2.965,0.99,3.85,1.249,16.91,3.396,6.574,15.586,0.597,0.205,3.512,1.342,6.935,1.911,6.318,9.315,1.765,49.972,26.433,57.952,2.711,8.297,7.991,16.212,2.125,13.404,0.124,57.739,5.763,2.457,31.854,9.107,28.204,4.841,2.93,2.189,2.016,1.173,3.705,11.884,0.899,4.498,8.382,4.149,4.366,1.673,19.364,3.639,1.233,4.114,9.957,4.123,1.982,1.669,21.422,15.759,56.852,10.506,49.914,10.922,7.825,2.215,69.471,2.93,8.001,56.055,1.173,2.57,4.344,38.351,4.235,4.122,1.89,1.142,4.453,4.481,29.038,84.258,18.174,60.491,3.597,2.03,10.856,3.434,2.301,63.015,5.29,50.258,20.543,21.767,59.236,22.121,10.565,66.102,145.45,6.271,19.07,97.662,5.484,7.634,20.235,12.463,69.614,5.45,27.874,21.234,4.305,23.492,73.278,29.069,9.366,4.451,7.602,11.152,36.142,25.686,10.657,74.478,4.992,62.048,235.973,16.732,30.394,9.717,69.793,12.671,252.34,9.754,74.765,58.657,86.038,75.01,98.125,14.656,75.474,101.028,14.396,15.696,17.598,18.57,14.082,205.708,35.552,38.627,40.742,4.86,5.159,1.283,0.448,1.293,0.784,2.159,3.491,11.933,0.287,0.338,0.022,0.253,1.277,0.423,0.118,0.794,32.534,0.032,0.624,0.584,2.25,0.262,0.119,8.19,0.014,1.035,0.23,0.29,0.358,4.204,0.363,0.135,0.259,0.068,0.065,0.397,0.004,1.093,0.014,1.672,0.1,8.652,23.527,0.294,7.398,7.097,0.616,0.361,0.171,0.217,3.543,0.971,3.647,10.242,3.3,2.885,2.115,0.873,1.945,1.701,0.842,1.768,16.747,5.959,17.664,0.053,0.244,8.671,16.613,4.259,17.44,1.95,3.771,3.043,39.949,2.804,54.934,1.832,3.79,4.157,0.141,8.522,3.199,24.151,1.541,13.856,26.269,70.662,14.621,81.027,46.279,12.706,72.634,30.629,259.048,99.746,16.54,17.542,223.28,43.27
1986-01-20,2.743,0.237,0.04,3.723,0.047,0.932,1.368,1.02,0.03,2.256,0.843,5.19,0.133,2.572,0.595,0.492,11.818,0.834,6.147,0.052,0.019,1.396,0.003,0.38,0.177,0.773,0.794,0.011,0.077,2.248,3.916,0.865,0.391,3.608,0.212,1.107,0.415,0.252,0.372,1.698,0.376,0.03,1.018,1.054,1.017,0.469,1.171,1.419,0.648,0.218,0.397,2.465,0.339,3.07,0.444,1.422,0.071,1.199,5.783,3.08,1.267,1.948,1.714,0.463,1.788,1.106,1.056,1.648,2.9,4.128,0.324,0.893,0.229,6.985,0.674,3.157,0.305,0.01,0.094,1.725,1.43,1.323,0.914,0.283,4.181,0.165,5.982,3.17,2.836,0.366,1.027,0.122,0.746,0.765,1.217,0.597,2.902,3.215,0.467,1.187,0.404,0.036,0.166,2.743,0.655,0.401,0.613,0.009,5.005,2.843,1.518,0.021,0.006,0.093,0.032,0.352,0.427,3.753,0.889,4.844,2.299,1.854,3.271,1.008,5.087,1.661,4.481,0.992,0.0,3.76,0.078,0.195,0.105,0.053,21.386,5.706,0.906,0.303,0.076,0.693,0.238,3.674,1.597,13.882,0.625,1.87,8.985,0.798,0.812,0.02,8.797,11.995,1.045,0.662,0.914,1.023,0.418,0.23,23.994,0.412,0.899,0.019,0.068,0.782,0.455,0.537,2.574,0.016,0.751,0.75,0.883,0.207,0.034,1.505,5.415,0.0,4.321,0.535,0.278,0.715,0.371,4.604,0.282,0.388,1.002,7.797,1.087,0.539,0.145,0.528,0.262,0.754,0.129,0.186,2.667,1.119,3.762,0.316,1.106,1.631,0.411,1.183,0.242,1.848,0.509,0.671,0.522,0.7,0.399,45.809,0.597,0.119,0.076,3.145,1.123,0.301,0.922,2.974,0.729,1.108,0.454,0.628,0.292,1.609,0.985,5.075,0.497,2.805,0.753,1.677,0.866,1.34,0.722,0.307,0.693,9.967,1.873,2.646,1.15,1.356,0.02,1.346,1.846,0.716,1.239,1.063,1.834,18.16,2.84,0.328,0.847,0.604,0.33,0.832,0.128,0.524,2.255,0.385,0.473,0.703,0.575,0.425,1.689,11.99,0.539,1.06,0.665,0.992,4.65,0.718,0.451,0.377,0.973,0.705,0.294,2.035,1.701,0.758,0.601,3.933,3.359,10.525,1.724,3.065,6.116,23.541,2.242,7.595,24.238,9.063,26.445,0.926,20.348,4.326,3.108,18.121,4.348,6.038,30.877,12.59,7.144,16.173,8.729,1.277,6.762,2.523,1.536,5.8,3.591,0.563,6.912,7.719,10.142,0.412,2.188,0.92,1.503,0.938,2.737,4.753,3.986,1.51,0.836,1.771,0.205,3.283,2.026,1.931,1.332,1.277,1.42,0.976,4.651,1.607,2.124,2.346,0.754,4.451,16.565,1.495,2.041,2.5,0.87,0.121,2.696,4.593,2.538,11.004,0.814,1.161,1.823,10.166,6.204,35.671,5.562,4.473,1.276,1.492,0.105,2.529,0.853,3.346,1.185,12.23,3.379,5.824,12.524,0.579,0.191,3.43,0.903,4.497,1.79,4.499,7.291,1.752,35.134,20.714,43.723,2.377,7.426,7.672,12.012,2.007,11.083,0.119,41.964,5.655,2.355,26.213,6.545,21.35,4.786,2.788,2.164,2.003,0.985,3.462,10.615,0.645,3.935,7.68,3.613,3.996,1.585,14.2,3.466,1.226,3.448,7.71,4.016,1.8,1.142,16.68,11.569,45.591,8.243,38.281,7.357,5.658,2.189,52.506,2.917,7.476,45.592,1.041,2.439,4.034,29.5,3.671,3.936,1.272,1.093,4.118,3.843,21.197,75.053,12.961,53.315,3.023,1.841,9.048,3.066,2.053,55.371,4.734,36.579,15.108,18.049,45.768,20.13,10.301,52.249,116.667,5.498,18.546,73.895,5.128,6.816,19.648,12.089,58.232,5.412,25.601,16.685,4.153,22.135,69.094,22.411,8.397,3.485,7.55,10.94,28.3,21.879,9.653,77.213,3.881,62.029,205.297,16.142,26.451,9.619,68.041,11.725,233.484,9.691,71.839,46.422,80.288,60.011,96.905,13.69,75.318,101.757,13.018,14.372,16.701,17.979,13.873,186.257,34.408,37.579,40.14,4.27,4.44,1.073,0.377,1.071,0.646,1.868,2.177,9.12,0.285,0.337,0.022,0.252,1.164,0.422,0.1,0.792,24.354,0.032,0.621,0.582,1.359,0.256,0.102,4.48,0.014,1.023,0.23,0.271,0.357,2.424,0.359,0.135,0.258,0.067,0.065,0.385,0.004,1.071,0.014,1.567,0.1,6.879,16.836,0.293,4.512,4.579,0.477,0.36,0.17,0.213,3.48,0.946,3.594,8.021,2.882,2.682,2.094,0.85,1.936,1.66,0.839,1.762,14.601,5.114,11.67,0.051,0.243,7.909,9.963,3.987,10.289,1.836,3.183,2.704,31.034,2.36,43.692,1.706,3.35,3.82,0.13,8.215,3.18,20.888,1.483,12.414,20.237,68.155,13.395,67.269,45.208,12.518,77.403,27.848,272.417,101.201,15.564,17.34,200.19,42.902
1986-01-21,2.176,0.233,0.04,3.369,0.021,0.924,1.122,0.988,0.012,2.039,0.842,4.147,0.097,2.553,0.552,0.478,9.117,0.812,4.598,0.026,0.019,1.23,0.003,0.287,0.176,0.759,0.79,0.011,0.071,2.008,3.29,0.811,0.38,3.466,0.211,1.06,0.387,0.247,0.367,1.331,0.374,0.029,0.997,1.01,0.917,0.442,1.165,1.384,0.635,0.213,0.381,1.877,0.333,2.098,0.44,1.417,0.071,0.953,4.369,2.439,1.075,1.742,1.579,0.461,1.239,1.085,0.815,1.569,2.868,2.769,0.321,0.832,0.223,4.831,0.671,1.832,0.302,0.01,0.093,1.629,1.35,1.167,0.911,0.282,3.5,0.164,4.537,2.413,2.358,0.342,0.953,0.117,0.714,0.761,1.17,0.588,2.257,2.438,0.376,1.183,0.397,0.036,0.106,2.415,0.651,0.395,0.611,0.009,3.917,2.54,1.394,0.021,0.006,0.089,0.031,0.35,0.366,2.825,0.797,3.48,1.599,1.751,2.998,0.917,3.34,1.465,3.348,0.83,0.0,2.766,0.077,0.193,0.105,0.053,15.3,3.616,0.903,0.221,0.054,0.691,0.122,2.931,1.21,8.855,0.6,1.738,5.816,0.786,0.759,0.017,6.633,9.098,0.996,0.598,0.908,1.015,0.323,0.192,17.073,0.408,0.73,0.018,0.065,0.591,0.451,0.52,2.542,0.015,0.641,0.746,0.873,0.182,0.033,1.531,3.909,0.0,3.68,0.512,0.261,0.711,0.318,4.465,0.265,0.358,0.988,6.188,0.89,0.507,0.132,0.526,0.26,0.698,0.115,0.186,2.075,1.113,3.26,0.29,1.063,1.541,0.403,1.159,0.241,1.722,0.505,0.666,0.521,0.686,0.372,45.787,0.586,0.119,0.076,2.962,0.748,0.294,0.873,1.908,0.591,1.104,0.419,0.615,0.288,1.471,0.952,3.632,0.493,1.694,0.747,1.536,0.849,1.335,0.72,0.3,0.56,7.721,1.294,2.041,1.146,1.279,0.009,1.271,1.222,0.681,1.15,0.989,1.505,13.709,2.684,0.318,0.844,0.581,0.325,0.825,0.117,0.445,2.143,0.302,0.462,0.679,0.478,0.349,1.517,8.509,0.531,0.873,0.64,0.946,3.303,0.715,0.447,0.371,0.968,0.683,0.29,1.902,1.658,0.745,0.599,3.867,2.728,7.543,1.621,2.913,4.024,16.966,2.049,5.647,18.979,6.404,19.074,0.915,16.253,3.148,2.869,13.676,4.075,5.318,23.623,9.784,4.995,12.338,7.098,1.26,6.565,2.25,1.527,4.187,3.224,0.402,5.974,5.975,6.946,0.409,1.903,0.816,1.303,0.909,2.183,3.048,3.552,1.499,0.76,1.707,0.205,3.238,1.974,1.843,1.247,1.208,1.415,0.931,4.444,1.512,2.097,2.193,0.743,4.041,13.035,1.486,1.907,2.43,0.86,0.103,2.509,4.52,2.416,8.67,0.764,1.154,1.764,7.702,4.98,25.603,5.053,3.448,1.271,1.43,0.104,2.352,0.799,3.043,1.147,9.444,3.363,5.262,10.03,0.57,0.184,3.373,0.69,3.729,1.721,3.465,6.248,1.744,24.907,16.036,31.718,2.177,6.928,7.442,8.693,1.924,8.805,0.117,29.832,5.571,2.303,20.854,4.978,16.703,4.735,2.679,2.145,1.991,0.868,3.303,9.648,0.449,3.595,7.119,3.298,3.738,1.535,10.719,3.356,1.22,3.165,6.371,3.942,1.723,0.886,12.292,9.534,35.51,6.712,28.612,5.821,4.39,2.169,37.916,2.905,6.958,35.983,0.931,2.369,3.838,22.319,3.367,3.816,0.952,1.071,3.893,3.485,16.16,63.183,10.179,44.286,2.571,1.759,7.928,2.719,1.944,46.227,4.362,26.591,12.102,14.46,34.688,18.352,10.109,40.153,87.872,4.951,17.94,54.408,4.725,6.284,19.026,11.816,45.995,5.212,23.515,13.614,4.023,21.202,59.688,17.702,7.712,2.979,7.339,10.743,22.285,17.839,8.807,73.439,3.244,61.259,166.608,15.725,22.021,9.384,65.82,10.819,199.202,9.503,68.954,35.798,75.773,46.474,93.467,12.721,69.191,100.21,11.495,12.803,15.708,17.144,13.565,165.082,33.172,36.377,39.244,3.904,3.937,0.946,0.349,0.94,0.586,1.671,1.584,7.096,0.284,0.336,0.022,0.251,1.071,0.42,0.094,0.789,16.722,0.031,0.618,0.579,1.045,0.254,0.098,2.822,0.014,1.016,0.229,0.261,0.356,1.788,0.357,0.134,0.257,0.066,0.065,0.378,0.004,1.055,0.014,1.509,0.1,5.469,12.04,0.292,3.075,3.266,0.271,0.359,0.169,0.211,3.42,0.931,3.55,6.522,2.57,2.536,2.077,0.84,1.928,1.639,0.836,1.756,12.95,4.597,7.778,0.05,0.242,7.277,6.365,3.797,6.273,1.777,2.719,2.498,23.909,2.064,33.798,1.642,3.068,3.589,0.126,7.741,3.166,17.581,1.455,11.131,15.973,61.489,12.455,52.014,43.501,12.315,76.084,23.738,262.617,97.172,14.14,17.049,175.62,42.247
1986-01-22,1.726,0.232,0.04,3.174,0.01,0.918,1.132,0.976,0.005,1.89,1.009,4.26,0.073,2.537,0.534,0.473,7.803,0.802,3.74,0.013,0.019,1.149,0.003,0.249,0.175,0.752,0.787,0.011,0.069,1.882,2.936,0.784,0.376,3.332,0.211,1.037,0.376,0.245,0.362,1.289,0.373,0.029,0.982,0.989,0.943,0.431,1.16,1.357,0.626,0.212,0.376,1.727,0.329,2.068,0.437,1.412,0.071,0.847,3.891,2.173,0.981,1.67,1.534,0.459,1.153,1.093,0.817,1.56,2.839,2.143,0.319,0.878,0.221,3.63,0.669,1.363,0.301,0.01,0.092,1.584,1.31,1.228,0.908,0.281,3.173,0.163,3.785,2.085,2.251,0.331,0.922,0.116,0.701,0.758,1.142,0.582,1.979,2.066,0.34,1.179,0.395,0.036,0.08,2.248,0.648,0.392,0.608,0.009,3.511,2.369,1.325,0.02,0.006,0.088,0.03,0.348,0.331,2.268,0.745,2.784,1.344,1.677,2.684,0.818,2.739,1.438,2.919,0.847,0.001,2.282,0.076,0.191,0.101,0.053,12.548,2.582,0.9,0.189,0.043,0.688,0.13,2.609,1.005,6.245,0.688,1.766,4.431,0.778,0.726,0.015,5.531,7.168,0.973,0.569,0.904,1.01,0.272,0.177,12.552,0.406,0.705,0.017,0.064,0.531,0.448,0.51,2.512,0.015,0.624,0.742,0.865,0.171,0.033,1.638,2.886,0.0,3.109,0.502,0.258,0.706,0.29,4.332,0.253,0.335,0.975,5.094,0.723,0.431,0.123,0.524,0.257,0.663,0.107,0.185,1.743,1.107,3.067,0.278,1.036,1.49,0.398,1.147,0.24,1.648,0.503,0.662,0.519,0.674,0.36,45.761,0.581,0.118,0.075,2.837,0.672,0.291,0.852,1.648,0.536,1.1,0.401,0.607,0.286,1.302,0.878,3.074,0.491,1.366,0.741,1.47,0.835,1.33,0.717,0.296,0.521,6.296,1.05,1.848,1.142,1.236,0.004,1.385,2.047,0.663,1.106,1.181,1.398,10.797,2.585,0.313,0.84,0.565,0.321,0.82,0.111,0.413,2.087,0.259,0.455,0.663,0.44,0.33,1.572,7.533,0.523,0.776,0.629,0.973,3.045,0.712,0.444,0.367,0.963,0.75,0.3,1.816,1.628,0.736,0.596,3.813,2.462,5.689,1.571,2.835,5.067,13.469,1.939,4.633,15.099,5.118,14.049,0.909,13.168,2.571,2.702,11.353,3.875,4.883,18.727,8.02,3.874,9.715,6.433,1.246,6.394,2.292,1.519,3.397,3.26,0.302,5.434,5.07,5.52,0.321,1.746,0.764,1.212,0.889,1.904,2.557,3.28,1.491,0.713,1.673,0.204,3.197,1.943,1.793,1.207,1.237,1.41,0.911,4.128,1.472,2.075,2.156,0.738,3.823,10.735,1.479,1.838,2.383,0.854,0.095,2.343,4.461,2.34,7.971,0.741,1.148,1.727,6.504,4.52,19.708,4.558,2.799,1.266,1.398,0.103,2.446,0.78,2.868,1.121,8.402,3.346,4.901,8.416,0.566,0.182,3.329,0.618,3.669,1.684,2.812,5.827,1.737,22.459,12.812,23.886,2.068,6.599,7.257,6.858,1.87,7.19,0.116,22.723,5.503,2.276,16.84,4.201,13.719,4.688,2.616,2.129,1.98,0.805,3.204,8.94,0.328,3.397,6.725,3.132,3.589,1.503,9.118,3.282,1.164,3.134,5.985,3.886,1.693,0.796,9.417,8.745,28.509,6.104,23.138,5.396,3.614,2.152,28.255,2.868,6.591,28.82,0.854,2.332,3.72,18.786,3.209,3.736,0.821,1.059,3.754,3.296,13.546,51.857,9.045,36.031,2.269,1.727,7.363,2.495,1.9,38.13,4.134,20.817,10.808,12.174,28.405,17.053,9.964,32.8,65.865,4.604,17.3,46.411,4.408,5.965,18.379,11.612,37.081,4.927,21.783,11.938,3.905,20.437,49.616,15.078,7.276,2.758,7.04,10.592,18.644,14.988,8.192,65.685,2.939,59.949,131.491,15.426,18.723,9.065,63.487,10.093,162.223,9.22,66.221,28.844,72.123,37.457,89.118,11.901,60.258,97.65,10.195,11.394,14.776,16.225,13.172,151.399,31.949,35.142,38.164,3.691,3.616,0.881,0.339,0.895,0.602,1.547,1.646,5.994,0.283,0.334,0.022,0.25,0.988,0.419,0.092,0.786,11.999,0.031,0.616,0.577,0.992,0.253,0.097,3.986,0.014,1.011,0.228,0.257,0.355,1.681,0.355,0.134,0.256,0.066,0.063,0.372,0.004,1.042,0.014,1.48,0.099,4.52,9.617,0.291,2.616,2.791,0.133,0.357,0.168,0.21,3.363,0.922,3.506,5.734,2.391,2.46,2.062,0.835,1.921,1.627,0.833,1.75,11.938,4.311,5.816,0.05,0.239,6.812,7.914,3.686,4.644,1.749,2.456,2.411,21.338,1.907,27.34,1.612,2.907,3.448,0.124,7.317,3.154,15.064,1.441,10.292,13.625,53.855,11.8,39.886,41.422,12.14,70.061,20.118,236.948,89.259,12.697,16.672,160.371,41.351
1986-01-23,1.566,0.23,0.04,3.182,0.006,0.913,1.225,0.969,0.002,1.912,1.123,4.843,0.06,2.522,0.527,0.531,7.53,0.797,3.375,0.006,0.018,1.11,0.003,0.237,0.174,0.747,0.784,0.011,0.068,1.827,2.75,0.795,0.374,3.211,0.21,1.025,0.371,0.243,0.358,1.299,0.371,0.029,0.971,0.979,1.082,0.426,1.172,1.351,0.618,0.21,0.373,1.716,0.327,2.117,0.435,1.407,0.071,0.817,3.863,2.082,0.956,1.704,1.546,0.458,1.147,1.294,0.82,1.598,2.812,1.959,0.32,0.912,0.22,3.205,0.666,1.307,0.3,0.01,0.092,1.679,1.289,1.325,0.905,0.28,3.103,0.162,3.524,2.021,2.249,0.327,0.907,0.115,0.702,0.755,1.124,0.577,1.956,1.971,0.326,1.174,0.393,0.036,0.07,2.193,0.645,0.39,0.606,0.009,3.519,2.295,1.287,0.02,0.006,0.087,0.03,0.347,0.311,1.981,0.715,2.486,1.34,1.654,2.458,0.766,2.553,1.515,2.801,0.862,0.001,2.124,0.075,0.189,0.078,0.053,12.351,2.214,0.896,0.187,0.038,0.686,0.309,2.615,0.92,5.347,0.799,1.894,3.868,0.772,0.706,0.015,5.205,6.186,0.962,0.556,0.9,1.006,0.245,0.177,9.891,0.404,0.699,0.017,0.063,0.577,0.445,0.539,2.486,0.015,0.618,0.761,0.933,0.167,0.033,1.74,2.249,0.0,2.638,0.502,0.264,0.702,0.272,4.207,0.637,0.646,1.066,4.696,0.921,0.775,0.468,0.522,0.255,0.636,0.104,0.184,1.558,1.102,3.091,0.272,1.022,1.601,0.395,1.139,0.239,1.604,0.501,0.658,0.517,0.724,0.355,45.733,0.577,0.118,0.075,2.848,0.652,0.29,0.842,1.595,0.512,1.096,0.391,0.654,0.284,1.209,0.822,2.991,0.489,1.283,0.736,1.44,0.839,1.325,0.715,0.295,0.546,5.475,0.986,1.798,1.138,1.208,0.002,1.432,1.98,0.651,1.084,1.223,1.444,9.13,2.521,0.311,0.837,0.714,0.404,0.817,0.109,0.42,2.057,0.238,0.551,0.797,0.425,0.33,1.62,8.132,0.537,0.714,0.624,1.025,3.245,0.709,0.442,0.477,0.959,0.821,0.307,1.913,1.79,0.834,0.594,3.772,2.47,4.743,1.546,2.827,4.661,12.677,1.872,4.278,12.852,4.814,10.991,0.905,11.082,2.373,2.683,10.679,3.821,4.645,15.793,7.226,3.41,8.026,6.364,1.304,6.241,2.391,1.512,3.125,3.374,0.254,5.152,4.759,4.957,0.276,1.666,0.739,1.171,1.102,1.8,2.439,3.203,1.484,0.689,1.653,0.203,3.162,1.953,1.764,1.23,1.303,1.405,0.902,3.841,1.453,2.058,2.224,0.734,3.722,9.549,1.472,1.801,2.555,0.85,0.092,3.349,4.415,3.234,8.299,0.731,1.142,1.703,6.067,4.39,16.879,4.197,2.433,1.261,1.381,0.103,2.675,0.782,2.819,1.329,8.181,3.33,4.697,7.63,0.562,0.18,3.348,0.654,3.765,1.663,2.444,6.048,1.73,22.467,11.159,19.71,2.01,7.143,7.095,6.266,1.836,6.32,0.115,19.26,5.448,2.259,14.262,3.935,11.973,4.646,2.623,2.115,1.969,0.774,3.142,8.779,0.267,3.362,6.615,3.047,3.503,1.708,8.199,3.375,1.106,3.344,6.177,3.898,1.688,0.831,8.126,8.699,24.151,6.15,21.612,5.501,3.163,2.137,22.993,2.812,6.362,23.839,0.808,2.311,3.648,16.346,3.126,3.812,0.826,1.052,3.668,3.196,12.446,42.989,8.832,29.484,2.19,1.721,7.262,2.378,1.888,31.207,3.998,17.993,10.521,11.238,26.443,16.649,9.884,30.074,51.952,4.397,16.655,41.76,4.207,5.837,17.727,11.486,32.582,4.646,20.848,11.378,3.799,19.731,41.94,14.101,7.216,2.721,6.742,10.51,17.185,13.664,8.042,57.18,2.848,58.309,105.23,15.345,17.083,8.732,61.186,9.729,130.599,8.897,63.667,25.657,69.005,33.17,84.69,11.55,51.493,93.852,9.238,10.312,14.148,15.413,12.746,141.124,31.0,34.084,37.04,3.569,3.462,0.847,0.335,0.89,0.614,1.469,1.936,5.731,0.282,0.333,0.022,0.249,0.983,0.417,0.092,0.783,10.957,0.031,0.614,0.575,0.986,0.252,0.096,3.755,0.014,1.007,0.227,0.255,0.353,1.676,0.354,0.122,0.255,0.065,0.062,0.366,0.004,1.031,0.014,1.465,0.099,4.216,9.011,0.29,2.492,2.637,0.07,0.356,0.166,0.21,3.309,0.915,3.464,5.599,2.332,2.444,2.049,0.831,1.914,1.618,0.83,1.744,11.622,4.203,4.955,0.05,0.224,6.487,7.484,3.648,4.115,1.733,2.326,2.408,19.33,1.831,23.971,1.597,2.819,3.366,0.122,7.012,3.143,13.523,1.432,9.904,12.622,46.628,11.353,31.768,39.068,12.02,62.099,17.889,204.686,79.931,11.488,16.245,150.149,40.312
1986-01-24,2.198,0.229,0.04,3.268,0.004,0.909,1.329,0.965,0.001,1.898,1.045,4.872,0.057,2.51,0.562,0.531,8.392,0.793,3.453,0.004,0.018,1.21,0.003,0.234,0.174,0.743,0.781,0.011,0.067,1.919,2.734,1.029,0.372,3.105,0.209,1.018,0.368,0.242,0.353,1.305,0.37,0.029,0.962,1.065,1.284,0.438,1.191,1.36,0.61,0.21,0.371,1.723,0.326,1.944,0.433,1.402,0.07,0.926,4.237,2.186,1.069,1.719,1.746,0.456,1.143,1.317,0.815,1.605,2.789,2.707,0.319,0.924,0.311,3.417,0.664,2.352,0.298,0.01,0.092,1.731,1.369,1.682,0.902,0.279,3.165,0.162,3.854,2.352,2.437,0.324,1.081,0.115,0.841,0.753,1.111,0.573,2.221,2.225,0.656,1.17,0.509,0.035,0.065,2.415,0.643,0.506,0.604,0.009,3.58,2.273,1.316,0.02,0.006,0.086,0.03,0.345,0.299,2.009,0.697,2.749,1.422,1.652,2.365,0.744,2.488,1.572,2.881,0.865,0.001,2.4,0.074,0.187,0.062,0.052,13.435,2.963,0.893,0.196,0.036,0.683,0.929,2.93,1.019,6.889,0.78,1.946,3.616,0.768,0.693,0.015,5.571,5.956,0.955,0.549,0.896,1.002,0.232,0.193,10.549,0.402,0.751,0.024,0.086,0.752,0.443,0.561,2.467,0.015,0.66,0.755,0.942,0.2,0.033,1.756,2.082,0.001,2.374,0.511,0.298,0.698,0.393,4.088,0.659,0.764,1.074,6.658,1.198,1.048,0.461,0.52,0.253,0.634,0.446,0.184,2.029,1.097,4.043,0.277,1.025,1.751,0.465,1.139,0.238,1.645,0.499,0.654,0.515,0.728,0.424,45.692,0.575,0.117,0.075,3.229,0.641,0.288,0.843,1.579,0.851,1.092,0.386,0.686,0.283,1.168,0.789,4.468,0.487,1.262,0.732,1.801,0.844,1.32,0.712,0.294,0.941,5.287,1.392,1.781,1.134,1.255,0.001,1.516,1.964,0.658,1.27,1.331,2.1,8.676,2.477,0.309,0.834,0.852,0.416,0.814,0.107,0.526,2.08,0.233,0.616,0.91,0.803,0.719,1.637,7.819,0.541,1.049,0.677,1.087,3.279,0.707,0.44,0.503,0.956,0.778,0.296,2.16,1.985,0.864,0.592,3.743,2.773,5.058,1.532,2.848,4.615,13.485,1.833,4.514,12.371,4.953,11.453,0.901,10.278,2.822,2.808,11.437,3.972,4.683,15.518,6.935,4.058,7.234,8.386,1.33,6.1,2.443,1.506,3.618,3.661,0.238,5.261,4.728,4.738,0.264,1.626,0.727,1.791,1.255,2.028,2.403,3.247,1.478,0.677,1.643,0.202,3.134,1.982,1.746,1.265,1.297,1.401,0.896,3.649,1.536,2.044,2.534,0.736,3.899,9.821,1.466,2.022,2.776,0.846,0.09,4.029,4.381,3.721,8.651,0.725,1.138,1.687,6.967,4.658,18.863,4.003,3.207,1.257,1.371,0.102,2.723,0.819,2.883,1.508,9.917,3.314,4.812,7.76,0.56,0.179,3.387,0.845,3.826,1.652,3.21,6.686,1.724,22.482,11.712,20.156,1.978,8.188,6.948,6.479,1.814,6.361,0.115,22.026,5.407,2.247,13.614,4.435,11.609,4.612,2.665,2.101,2.035,0.759,3.154,9.228,0.244,3.438,6.845,3.127,3.952,1.902,9.077,3.569,1.075,3.867,6.294,3.937,1.717,1.035,8.27,9.14,23.689,6.266,22.305,5.616,3.982,2.123,23.618,2.764,6.778,20.619,0.782,2.297,3.656,15.354,3.079,3.995,0.993,1.047,3.657,3.141,12.256,37.621,8.916,24.771,2.149,1.749,7.766,2.319,1.947,26.369,3.949,16.89,10.586,11.034,27.372,17.125,9.857,30.664,49.121,4.302,16.058,40.227,4.092,5.842,17.43,11.433,32.044,4.418,20.861,12.231,3.717,19.73,38.065,15.163,7.335,2.907,6.491,10.481,18.599,13.25,8.063,50.689,2.977,56.648,92.585,15.45,16.561,8.437,59.684,9.63,110.699,8.589,63.206,27.094,69.053,34.078,80.788,11.536,44.854,89.604,8.625,9.585,13.893,14.863,12.353,134.033,30.473,33.379,36.043,3.621,3.414,0.869,0.381,0.916,0.663,1.443,2.099,6.154,0.281,0.332,0.022,0.249,1.023,0.416,0.091,0.781,11.984,0.031,0.611,0.573,0.983,0.251,0.096,3.811,0.014,1.003,0.226,0.253,0.352,1.68,0.363,0.105,0.255,0.064,0.061,0.362,0.004,1.024,0.014,1.71,0.098,4.177,9.902,0.289,2.459,2.576,0.046,0.355,0.165,0.209,3.255,0.91,3.428,5.927,2.326,2.448,2.039,0.828,1.907,1.611,0.827,1.737,11.96,4.488,4.598,0.049,0.207,6.265,7.471,3.653,3.957,1.827,2.263,2.419,19.519,2.587,23.914,1.587,2.77,3.319,0.122,7.219,3.132,13.191,1.425,9.84,12.336,39.664,11.038,26.905,36.73,11.957,55.185,16.911,174.034,71.639,10.605,15.828,142.6,39.267
1986-01-25,2.873,0.228,0.039,3.245,0.003,0.906,1.18,0.961,0.0,1.957,0.774,4.116,0.054,2.498,0.571,0.496,9.273,0.79,3.918,0.003,0.018,1.333,0.003,0.233,0.173,0.74,0.778,0.011,0.066,2.068,2.977,0.984,0.371,3.008,0.209,1.012,0.366,0.241,0.349,1.306,0.368,0.029,0.955,1.113,1.248,0.442,1.178,1.341,0.603,0.209,0.369,1.727,0.325,1.779,0.431,1.337,0.07,1.012,4.267,2.278,1.206,1.658,1.856,0.455,1.138,1.205,0.805,1.562,2.769,3.128,0.316,0.926,0.284,4.047,0.661,2.772,0.297,0.01,0.091,1.661,1.461,1.55,0.898,0.278,3.306,0.161,4.281,2.546,2.446,0.322,1.175,0.114,0.867,0.75,1.103,0.57,2.428,2.483,0.762,1.166,0.454,0.035,0.064,2.638,0.64,0.473,0.602,0.009,3.446,2.384,1.404,0.02,0.006,0.086,0.03,0.344,0.292,2.273,0.686,2.976,1.382,1.651,2.391,0.759,2.463,1.59,2.88,0.866,0.0,2.641,0.073,0.184,0.056,0.05,13.169,3.734,0.89,0.217,0.035,0.681,0.896,3.211,1.219,8.75,0.68,1.857,3.49,0.764,0.685,0.014,6.169,6.843,0.95,0.545,0.893,0.998,0.228,0.199,13.152,0.401,0.744,0.022,0.085,0.841,0.441,0.538,2.453,0.015,0.651,0.739,0.893,0.225,0.033,1.731,2.222,0.0,2.256,0.511,0.296,0.694,0.475,3.975,0.435,0.573,1.006,7.253,0.986,0.84,0.264,0.517,0.25,0.619,0.342,0.183,2.323,1.092,3.493,0.282,1.019,1.706,0.469,1.138,0.237,1.798,0.497,0.651,0.513,0.683,0.457,45.636,0.573,0.117,0.074,3.368,0.633,0.287,0.841,1.572,0.903,1.088,0.383,0.65,0.282,1.148,0.771,4.54,0.485,1.26,0.728,2.004,0.827,1.315,0.705,0.292,0.749,5.561,1.545,1.772,1.13,1.271,0.0,1.51,1.564,0.657,1.411,1.254,1.939,9.338,2.444,0.308,0.83,0.763,0.363,0.811,0.106,0.584,2.108,0.237,0.553,0.821,0.98,0.79,1.64,7.368,0.522,1.043,0.691,1.056,2.935,0.704,0.438,0.434,0.952,0.711,0.287,2.134,1.908,0.797,0.589,3.719,2.992,5.602,1.524,2.826,4.017,13.38,1.808,4.602,13.285,4.714,13.386,0.898,10.167,3.023,2.906,12.676,4.171,4.946,15.637,6.658,4.433,8.106,7.674,1.288,5.967,2.443,1.499,4.275,3.704,0.242,5.556,4.678,4.649,0.26,1.604,0.72,1.946,1.136,2.19,2.386,3.252,1.472,0.671,1.638,0.201,3.111,1.974,1.732,1.258,1.239,1.396,0.892,3.534,1.496,2.033,2.489,0.733,4.008,10.556,1.459,2.125,2.739,0.842,0.088,3.585,4.354,3.285,7.968,0.721,1.132,1.674,7.227,4.76,20.307,3.971,3.798,1.253,1.364,0.102,2.551,0.824,2.926,1.39,9.938,3.295,4.899,8.127,0.558,0.178,3.366,0.941,3.831,1.646,3.799,6.992,1.718,21.838,11.976,22.845,1.958,8.305,6.811,6.151,1.799,6.46,0.114,23.446,5.373,2.237,13.362,4.823,12.037,4.584,2.666,2.087,1.971,0.751,3.268,9.65,0.245,3.464,7.137,3.164,3.992,1.813,9.293,3.602,1.061,3.784,6.02,3.915,1.721,1.138,7.968,9.533,23.405,6.075,21.856,5.575,4.566,2.109,26.339,2.732,7.178,18.923,0.769,2.286,3.766,15.212,3.05,4.039,1.113,1.043,3.742,3.108,12.462,35.372,8.898,21.732,2.194,1.754,7.968,2.288,1.978,23.032,4.001,16.653,10.572,10.858,26.989,17.788,9.814,30.509,50.775,4.315,15.527,38.713,4.028,5.859,16.822,11.38,31.834,4.254,21.308,12.736,3.663,19.322,36.601,15.712,7.31,3.066,6.304,10.444,18.898,13.082,7.993,46.764,3.134,55.135,88.421,15.457,16.359,8.205,57.947,9.564,100.644,8.331,61.318,27.0,68.12,33.716,77.86,11.439,41.686,85.726,8.326,9.186,13.769,14.551,12.033,127.888,30.137,32.933,35.274,3.858,3.728,0.903,0.378,0.955,0.698,1.58,1.905,6.833,0.28,0.33,0.022,0.248,1.052,0.414,0.091,0.778,13.584,0.031,0.609,0.57,0.98,0.25,0.096,3.27,0.014,0.999,0.225,0.252,0.351,1.683,0.36,0.095,0.254,0.063,0.061,0.36,0.004,1.019,0.014,1.857,0.098,4.63,10.736,0.287,2.456,2.547,0.037,0.354,0.164,0.208,3.203,0.905,3.398,6.242,2.299,2.433,2.031,0.825,1.885,1.604,0.824,1.731,12.325,4.863,4.451,0.049,0.195,6.116,6.311,3.639,3.908,1.864,2.231,2.397,19.371,2.814,25.788,1.58,2.741,3.291,0.121,7.537,3.121,13.415,1.42,10.039,12.263,33.956,10.801,24.351,34.769,11.911,50.35,16.528,150.506,65.383,10.055,15.467,135.842,38.341
1986-01-26,2.51,0.227,0.039,3.108,0.003,0.902,0.958,0.957,0.0,1.931,0.586,3.241,0.048,2.487,0.547,0.474,8.378,0.786,3.506,0.002,0.018,1.274,0.003,0.296,0.12,0.737,0.775,0.011,0.065,1.954,2.828,0.844,0.369,2.89,0.208,1.008,0.365,0.24,0.345,1.202,0.367,0.029,0.95,1.059,1.053,0.436,1.16,1.31,0.597,0.208,0.368,1.639,0.323,1.527,0.429,1.101,0.07,0.867,3.679,2.02,1.109,1.59,1.719,0.453,0.976,1.073,0.67,1.517,2.751,2.502,0.315,0.838,0.239,3.52,0.659,2.026,0.296,0.01,0.091,1.548,1.408,1.161,0.895,0.277,3.151,0.161,3.774,2.129,2.109,0.321,1.069,0.114,0.78,0.747,1.096,0.567,2.019,2.082,0.577,1.162,0.405,0.035,0.063,2.495,0.638,0.415,0.6,0.009,3.1,2.347,1.373,0.02,0.006,0.086,0.03,0.343,0.288,1.968,0.68,2.495,1.126,1.604,2.402,0.758,2.292,1.562,2.597,0.754,0.0,2.273,0.073,0.182,0.055,0.046,11.088,3.097,0.887,0.225,0.034,0.678,0.471,2.744,1.052,7.646,0.603,1.727,3.245,0.761,0.679,0.014,5.566,6.295,0.946,0.542,0.89,0.995,0.22,0.181,12.727,0.399,0.65,0.019,0.072,0.702,0.439,0.513,2.442,0.015,0.574,0.729,0.856,0.202,0.033,1.561,2.223,0.0,2.096,0.501,0.271,0.69,0.391,3.869,0.289,0.394,0.954,5.906,0.697,0.538,0.151,0.515,0.248,0.587,0.17,0.182,1.97,1.088,2.495,0.276,0.997,1.573,0.425,1.13,0.236,1.796,0.495,0.647,0.511,0.647,0.413,45.569,0.571,0.116,0.074,3.161,0.516,0.286,0.834,1.313,0.697,1.084,0.38,0.614,0.281,1.135,0.758,3.399,0.483,1.086,0.725,1.81,0.807,1.31,0.566,0.29,0.501,4.998,1.197,1.704,1.126,1.222,0.0,1.552,1.097,0.644,1.306,1.326,1.445,9.14,2.418,0.306,0.827,0.645,0.329,0.808,0.105,0.501,2.081,0.224,0.489,0.716,0.749,0.542,1.499,6.201,0.505,0.813,0.655,0.979,2.48,0.701,0.437,0.387,0.948,0.676,0.283,1.946,1.747,0.743,0.587,3.696,2.536,5.082,1.517,2.777,3.148,11.669,1.779,4.243,12.868,4.121,13.309,0.895,9.228,2.546,2.84,11.79,4.165,4.978,14.426,5.906,3.695,7.711,5.814,1.235,5.843,2.264,1.493,3.915,3.77,0.251,5.352,4.449,4.409,0.257,1.698,0.716,1.66,0.987,2.04,1.994,3.156,1.466,0.667,1.632,0.2,3.092,1.938,1.722,1.222,1.189,1.391,0.888,3.461,1.45,2.023,2.291,0.727,3.907,10.214,1.453,2.024,2.562,0.838,0.087,2.854,4.328,2.712,6.693,0.718,1.125,1.664,6.374,4.24,18.545,3.975,3.573,1.248,1.358,0.102,2.347,0.794,2.87,1.225,8.286,3.203,4.82,7.758,0.556,0.178,3.295,0.805,3.551,1.64,3.582,6.647,1.712,19.165,10.553,21.612,1.945,7.645,6.682,5.41,1.788,6.17,0.114,21.359,5.343,2.228,12.167,4.323,11.867,4.559,2.625,2.075,1.941,0.746,3.295,9.623,0.253,3.392,7.108,3.237,3.798,1.64,8.401,3.469,1.023,3.408,5.489,3.84,1.692,0.988,7.07,9.232,21.737,5.607,19.43,5.212,4.386,2.097,25.142,2.375,7.072,18.01,0.761,2.277,3.794,14.347,3.03,3.919,1.016,1.039,3.785,3.085,12.33,33.006,8.44,19.844,2.186,1.726,7.695,2.27,1.929,20.862,4.043,16.231,10.085,10.358,24.186,17.844,9.729,27.921,49.627,4.345,15.032,35.489,3.989,5.81,16.171,11.286,29.902,4.142,21.416,12.188,3.377,18.433,35.155,14.824,7.144,2.968,6.177,10.374,17.595,12.638,7.826,44.212,3.092,53.695,84.87,15.269,15.867,8.037,56.391,9.432,94.596,8.133,59.214,24.932,65.267,31.035,75.609,11.189,39.364,82.361,8.218,9.014,13.57,14.328,11.564,121.391,29.741,32.528,34.692,3.841,3.74,0.925,0.416,0.945,0.683,1.596,1.533,6.375,0.279,0.329,0.022,0.247,1.019,0.413,0.09,0.775,12.562,0.031,0.607,0.568,0.885,0.249,0.095,2.368,0.014,0.996,0.225,0.251,0.35,1.51,0.353,0.09,0.253,0.063,0.06,0.358,0.004,1.014,0.014,1.721,0.098,4.33,9.753,0.286,2.231,2.412,0.034,0.321,0.163,0.207,3.153,0.901,3.374,5.976,2.244,2.396,2.023,0.822,1.794,1.598,0.821,1.725,12.067,4.789,4.174,0.049,0.187,6.01,4.896,3.598,3.441,1.809,2.475,2.353,17.755,2.517,24.815,1.574,2.722,3.273,0.121,7.586,3.11,13.167,1.414,10.184,11.846,29.239,10.61,22.869,33.373,11.849,47.117,16.092,133.788,60.063,9.768,14.971,128.244,37.584
1986-01-27,2.607,0.227,0.039,2.96,0.003,0.898,0.825,0.953,0.001,1.984,0.517,2.614,0.044,2.477,0.528,0.465,6.892,0.809,2.897,0.005,0.018,1.176,0.003,0.283,0.066,0.734,0.772,0.011,0.065,1.934,2.635,1.005,0.368,2.756,0.207,1.004,0.364,0.24,0.341,1.06,0.365,0.029,0.945,1.005,0.921,0.494,1.147,1.285,0.59,0.207,0.411,1.476,0.322,1.285,0.427,0.764,0.07,0.736,3.645,1.964,0.99,1.545,1.573,0.451,0.795,0.976,0.546,1.487,2.735,1.872,0.313,0.748,0.222,2.812,0.657,1.352,0.295,0.01,0.091,1.445,1.355,0.93,0.892,0.276,2.945,0.16,3.129,1.732,2.124,0.319,1.109,0.113,0.724,0.744,1.092,0.564,1.622,1.671,0.423,1.158,0.39,0.035,0.063,2.527,0.635,0.516,0.598,0.009,2.842,2.252,1.35,0.02,0.006,0.085,0.03,0.342,0.285,1.591,0.675,2.003,0.915,1.53,2.337,0.739,2.014,1.697,2.565,0.651,0.0,1.863,0.072,0.18,0.054,0.043,9.464,2.26,0.884,0.281,0.042,0.676,0.203,2.241,0.871,5.657,0.567,1.635,2.834,0.758,0.684,0.014,4.649,5.242,0.943,0.539,0.887,0.991,0.213,0.166,10.542,0.397,0.576,0.018,0.065,0.557,0.437,0.498,2.432,0.015,0.515,0.724,0.837,0.179,0.033,1.396,2.017,0.0,1.89,0.493,0.255,0.686,0.307,3.77,0.228,0.301,0.927,6.038,0.882,0.811,0.107,0.513,0.246,0.91,0.141,0.182,1.607,1.083,1.918,0.27,1.139,1.551,0.398,1.123,0.235,1.703,0.494,0.644,0.509,0.627,0.375,45.497,0.568,0.116,0.074,2.933,0.402,0.403,0.862,1.027,0.56,1.08,0.379,0.593,0.28,1.125,0.748,2.555,0.482,0.884,0.76,1.594,0.792,1.305,0.332,0.289,0.393,4.141,0.908,1.558,1.122,1.18,0.0,1.787,0.857,0.634,1.176,1.58,1.16,7.988,2.413,0.305,0.824,0.576,0.315,0.805,0.105,0.427,2.043,0.209,0.454,0.653,0.531,0.375,1.335,5.025,0.494,0.688,0.628,0.931,2.169,0.699,0.435,0.366,1.003,0.663,0.281,1.787,1.635,0.716,0.585,3.676,2.077,4.2,1.511,2.735,2.554,10.097,1.857,4.124,11.519,3.593,11.452,0.891,7.882,2.029,2.683,9.95,3.99,4.787,12.709,5.092,2.847,6.471,4.547,1.199,5.82,2.043,1.487,3.224,4.254,0.283,5.188,4.398,3.984,0.254,1.804,0.713,1.386,0.898,1.802,1.579,3.019,1.461,0.664,1.624,0.199,3.075,1.901,1.713,1.189,1.162,1.386,0.885,3.41,1.706,2.014,2.155,0.723,3.757,9.534,1.447,1.886,2.407,0.835,0.086,2.552,4.306,2.35,5.879,0.715,1.118,1.658,5.335,4.162,15.372,3.921,3.369,1.244,1.352,0.101,2.212,0.769,2.854,1.12,6.774,3.016,4.867,6.902,0.554,0.177,3.221,0.652,3.193,1.632,3.378,6.021,1.706,15.948,8.578,17.928,1.935,6.941,6.694,4.705,1.784,6.105,0.113,17.715,5.315,2.219,10.42,3.678,11.22,4.536,2.578,2.064,1.927,0.742,3.224,9.201,0.284,3.357,6.81,3.593,3.595,1.517,7.192,3.302,0.969,3.131,5.085,3.756,1.664,0.821,6.11,8.508,19.346,5.183,17.076,4.748,4.099,2.085,21.07,1.872,6.712,17.061,0.756,2.267,3.724,12.785,3.019,3.754,0.857,1.035,3.739,3.169,11.701,30.012,7.795,18.524,2.257,1.697,7.285,2.258,1.878,19.341,4.012,15.333,9.377,9.838,21.886,17.24,9.623,25.451,44.365,4.323,14.555,31.028,3.964,5.759,15.608,11.165,27.733,4.068,20.933,11.212,2.915,17.622,33.362,13.412,6.977,2.772,6.09,10.292,15.794,12.185,7.635,42.254,2.925,52.235,77.992,14.993,15.287,7.923,54.745,9.253,87.879,7.993,57.169,22.224,62.316,27.56,73.372,10.895,36.506,79.533,8.131,8.908,13.287,14.086,10.974,114.342,29.242,32.054,34.186,3.734,3.628,1.033,0.531,1.071,0.808,1.698,1.315,5.473,0.278,0.328,0.021,0.246,0.949,0.411,0.09,0.772,9.849,0.031,0.604,0.566,0.764,0.248,0.095,1.809,0.014,0.992,0.224,0.25,0.348,1.292,0.349,0.089,0.252,0.062,0.06,0.357,0.004,1.121,0.013,1.571,0.097,3.736,8.103,0.285,1.911,2.163,0.033,0.252,0.162,0.207,3.104,0.932,3.353,5.513,2.189,2.359,2.11,0.819,1.595,1.591,0.818,1.719,11.467,4.674,3.757,0.049,0.182,5.954,3.917,3.552,2.831,1.751,2.518,2.311,15.655,2.175,21.845,1.568,2.707,3.258,0.12,7.364,3.099,12.89,1.409,10.726,11.135,25.729,10.563,21.559,32.428,11.77,44.818,15.545,121.042,54.949,9.614,14.27,120.066,36.965
1986-01-28,3.49,0.226,0.039,2.845,0.003,0.895,0.91,0.95,0.003,2.164,0.516,2.355,0.041,2.467,0.519,0.461,7.211,0.969,3.499,0.011,0.018,1.118,0.003,0.25,0.041,0.731,0.769,0.011,0.064,2.04,2.807,0.958,0.367,2.77,0.206,1.0,0.363,0.239,0.339,5.533,0.364,0.029,0.956,0.975,0.992,0.509,1.137,1.418,0.583,0.206,0.406,4.746,0.321,4.327,0.446,0.509,0.069,0.762,3.75,2.093,1.005,1.518,1.612,0.45,6.026,4.348,4.629,1.47,2.719,2.033,0.312,3.914,0.217,3.117,0.654,2.607,0.294,0.01,0.09,4.313,1.332,1.487,0.889,0.275,2.999,0.159,3.579,2.37,2.203,0.318,1.134,0.113,0.698,0.741,1.094,0.562,1.899,1.999,0.352,1.154,0.386,0.035,0.062,2.657,0.633,0.475,0.596,0.009,2.747,2.375,1.381,0.02,0.006,0.085,0.03,0.341,0.283,1.436,0.671,1.959,0.89,3.617,6.307,2.98,8.601,1.848,2.671,5.256,0.001,1.853,0.071,0.178,0.054,0.042,8.572,2.702,0.881,0.325,0.053,0.674,0.536,2.473,1.116,7.203,0.551,1.585,9.522,0.755,0.717,0.014,5.084,4.874,0.939,0.537,0.883,0.987,0.295,0.238,13.418,0.396,3.272,0.023,0.084,0.677,0.435,0.569,2.422,0.014,2.57,1.119,1.22,0.2,0.033,7.715,2.463,0.001,1.996,0.498,0.28,0.682,0.495,3.678,1.173,1.067,1.301,8.747,1.929,1.563,0.99,0.511,0.244,0.991,0.73,0.181,2.675,1.079,2.464,0.306,1.228,1.926,0.52,1.122,0.235,1.724,0.492,0.641,0.507,0.932,0.55,45.424,0.566,0.116,0.074,3.014,4.295,0.374,0.872,8.698,1.389,1.076,0.377,0.816,0.279,4.36,1.721,3.311,0.48,7.137,0.778,1.478,0.87,1.301,0.177,0.502,0.534,3.698,1.037,3.721,1.118,1.157,0.0,1.766,4.905,0.627,1.102,1.536,1.525,7.742,2.448,0.304,0.882,0.874,0.539,0.802,0.113,0.475,2.048,0.243,0.668,0.963,1.013,0.923,6.953,7.073,0.654,1.636,0.619,0.921,2.038,0.697,0.45,0.604,1.041,0.657,0.28,2.471,2.046,0.958,0.589,3.662,2.344,4.065,1.505,2.705,12.767,8.973,2.0,4.095,11.149,3.452,15.057,0.888,7.05,2.068,3.572,10.385,4.61,4.612,13.867,4.53,2.781,5.451,5.601,1.531,5.894,9.007,1.48,3.874,4.346,0.332,5.361,4.537,10.979,0.251,1.778,0.71,1.234,1.379,1.834,13.567,2.895,1.48,0.661,1.617,0.199,3.059,2.391,1.71,1.17,1.149,1.381,0.882,6.477,1.659,2.015,2.285,0.72,3.822,15.27,1.442,1.799,2.826,0.831,0.086,5.338,4.352,4.576,5.275,0.712,1.118,1.657,6.883,4.321,18.469,10.645,5.167,1.239,1.347,0.101,2.142,0.79,3.054,1.661,9.209,2.827,4.885,6.835,0.552,0.176,3.686,0.774,14.339,1.625,5.163,9.689,1.7,21.995,8.2,16.434,1.926,8.351,6.877,4.603,1.626,6.021,0.113,21.965,5.445,2.21,9.575,3.699,21.089,4.514,2.543,2.054,2.049,0.739,3.213,9.847,0.337,3.602,8.513,3.681,3.458,2.064,9.651,3.576,0.928,3.336,4.903,4.258,1.676,1.009,5.82,19.606,21.192,4.952,15.112,16.552,5.958,2.075,20.089,1.531,6.376,21.561,0.752,2.258,3.74,16.421,3.023,4.007,0.975,1.031,3.738,3.121,22.076,28.677,21.324,22.96,2.468,1.708,7.351,2.247,1.908,27.557,4.064,29.995,24.301,9.583,19.913,21.673,10.12,23.394,44.436,4.371,14.158,40.318,3.948,5.919,15.797,11.507,25.49,4.019,27.137,11.218,2.535,18.82,31.356,13.406,7.646,2.864,6.039,10.218,16.011,12.067,8.368,40.352,2.962,51.028,75.674,15.479,15.0,7.752,54.796,9.634,83.741,7.838,59.69,22.116,66.791,26.778,71.733,11.451,33.411,78.723,8.031,8.805,13.638,14.149,10.433,118.855,29.611,32.119,33.838,3.728,3.763,1.089,0.446,1.194,0.854,1.922,1.365,5.324,0.277,0.327,0.021,0.245,2.612,0.41,0.09,0.77,8.567,0.031,0.602,0.564,3.714,0.247,0.095,12.586,0.014,0.989,0.223,0.249,0.347,6.559,0.348,0.088,0.251,0.061,0.06,0.356,0.004,1.189,0.013,1.489,0.097,3.326,7.694,0.284,8.838,6.252,0.032,0.195,0.161,0.206,3.056,1.004,3.334,5.215,2.147,2.329,2.161,0.816,1.341,1.585,0.815,1.713,10.937,4.675,11.439,0.049,0.176,5.982,16.75,3.515,17.213,1.717,2.441,2.281,19.505,1.949,21.789,1.562,2.695,3.243,0.12,7.048,3.088,12.864,1.404,11.357,21.821,27.047,10.624,28.987,31.628,11.689,42.793,15.169,110.885,50.32,9.499,13.538,125.86,36.477
1986-01-29,3.508,0.225,0.039,2.765,0.169,0.891,2.327,0.995,0.004,2.228,1.889,6.509,0.053,2.458,0.514,0.459,10.893,1.182,6.204,0.015,0.018,1.427,0.003,0.239,0.033,0.728,0.766,0.072,0.103,2.171,2.833,1.245,0.365,2.979,0.206,0.996,0.362,0.238,0.337,9.136,0.343,0.028,0.955,0.961,1.739,0.568,1.131,1.673,0.577,0.404,0.51,8.748,0.32,7.85,0.457,0.366,0.069,1.251,4.825,2.372,1.388,1.926,2.174,0.448,9.046,5.952,6.231,1.721,2.705,4.801,0.438,5.105,0.215,6.058,0.664,5.77,0.293,0.01,0.09,6.851,1.454,2.616,0.886,0.307,3.157,0.159,5.883,4.214,2.661,0.479,1.349,0.19,0.938,0.738,1.092,0.56,3.283,3.477,0.324,1.15,0.384,0.035,0.062,2.92,0.631,0.638,0.594,0.009,3.43,2.406,1.481,0.02,0.006,0.085,0.029,0.339,0.289,2.051,0.693,3.488,1.927,4.87,10.693,3.781,16.407,1.902,3.304,6.865,0.001,3.238,0.07,0.176,0.057,0.042,14.296,5.742,0.878,0.327,0.067,0.671,1.865,4.077,2.015,14.902,0.979,1.952,20.299,0.753,0.724,0.014,8.049,7.313,1.125,0.539,0.88,0.984,0.584,0.445,22.496,0.394,4.503,0.104,0.184,1.351,0.433,0.623,2.414,0.014,3.299,1.084,1.296,0.338,0.032,10.161,3.964,0.001,2.559,0.679,0.531,0.678,0.724,3.594,1.238,1.375,1.363,10.545,1.997,1.457,0.996,0.509,0.242,0.783,0.778,0.18,4.079,1.077,6.491,0.427,1.132,2.237,0.528,1.247,0.316,1.942,0.532,0.651,0.505,0.997,0.646,45.418,0.696,0.115,0.073,4.058,5.971,0.442,0.933,12.741,2.079,1.072,0.376,0.97,0.278,4.692,2.367,8.106,0.478,11.153,0.755,1.425,0.951,1.296,0.101,0.672,1.759,4.938,2.415,7.453,1.114,1.145,0.0,1.784,7.31,0.624,1.064,1.591,3.628,10.275,2.44,0.417,0.927,1.165,0.575,0.8,0.146,0.854,2.356,0.436,0.818,1.235,1.518,1.323,9.982,13.255,0.737,2.316,0.839,1.442,5.006,0.694,0.461,0.661,1.004,1.203,0.548,3.867,2.562,1.038,0.588,3.734,3.785,6.813,1.519,2.876,20.459,13.488,2.012,4.863,14.213,5.919,23.152,0.906,9.204,4.264,4.577,15.413,5.251,4.975,19.569,5.054,6.212,5.908,13.149,1.631,5.865,13.471,1.491,6.347,4.477,0.369,5.794,5.31,21.338,0.248,1.806,0.707,1.164,1.713,2.631,19.418,2.939,1.488,0.669,1.715,0.198,3.044,2.976,1.788,1.159,1.804,1.397,1.244,9.9,1.845,2.014,3.238,0.718,4.662,23.255,1.436,1.753,3.401,0.828,0.287,6.993,4.371,5.824,9.101,0.866,1.113,1.653,11.417,5.033,31.423,15.251,6.339,1.235,1.341,0.101,2.882,1.179,3.327,2.028,16.005,2.697,5.217,8.667,0.55,0.176,4.077,1.571,22.337,1.714,6.337,15.323,1.694,37.246,12.433,24.55,1.939,11.083,7.061,7.629,1.53,6.77,0.112,37.435,5.489,2.202,13.384,5.865,30.46,4.494,2.52,2.045,2.001,0.736,3.383,11.751,0.379,3.922,9.825,3.829,3.38,2.577,15.135,4.137,0.905,5.005,6.21,4.724,2.038,2.0,8.962,29.141,29.891,6.045,21.087,27.023,7.372,2.066,29.882,1.36,6.148,37.525,0.862,2.249,4.028,24.55,3.677,4.554,1.796,1.028,3.964,3.726,36.158,33.631,35.804,33.317,2.592,2.057,9.061,2.238,2.384,39.172,4.486,51.211,39.939,10.666,26.277,23.834,10.598,28.847,60.544,5.039,13.871,61.227,3.934,6.18,15.561,12.14,28.841,3.986,32.558,14.617,2.397,19.932,31.69,18.174,8.161,3.976,6.003,10.156,22.234,13.041,8.999,39.53,3.867,50.435,90.788,16.58,15.849,7.6,55.451,10.236,93.049,7.682,61.836,31.047,73.307,35.733,72.318,12.447,31.857,79.613,8.207,8.931,14.736,14.808,10.117,135.595,31.147,33.185,33.982,3.911,3.759,1.106,0.334,1.203,0.853,1.894,2.032,6.992,0.276,0.325,0.021,0.244,3.68,0.409,0.089,0.816,11.906,0.031,0.6,0.562,5.825,0.247,0.094,18.752,0.014,1.01,0.222,0.248,0.346,9.973,0.346,0.089,0.25,0.061,0.06,0.354,0.004,1.128,0.022,1.45,0.097,3.849,10.638,0.283,14.249,12.454,0.116,0.162,0.16,0.205,3.009,0.983,3.317,5.515,2.314,2.413,2.112,0.813,1.114,1.579,0.813,1.707,11.388,5.029,21.773,0.048,0.175,6.049,28.105,3.629,28.661,1.699,2.426,2.603,27.558,1.828,29.023,1.698,2.7,3.335,0.119,6.777,3.097,14.196,1.399,11.621,36.736,36.268,10.927,48.959,34.276,11.616,41.8,15.654,107.891,48.555,9.538,13.005,147.505,36.274
1986-01-30,3.748,0.224,0.039,3.566,0.269,1.307,2.974,1.001,0.014,2.323,1.872,9.17,0.134,2.454,0.823,0.759,14.552,1.124,8.255,0.021,0.018,1.815,0.003,0.233,0.03,0.725,0.763,0.102,0.122,2.413,3.302,1.138,0.364,3.196,0.205,0.992,0.36,0.237,0.451,8.132,0.234,0.028,0.962,1.131,2.073,0.573,1.252,1.986,0.788,0.376,0.485,8.24,0.318,7.943,0.787,0.294,0.069,1.811,5.758,3.001,1.826,2.587,2.554,0.447,7.635,4.901,4.838,2.007,2.69,7.304,0.407,3.521,0.577,9.332,0.665,7.177,0.292,0.01,0.09,6.185,1.594,2.651,0.883,0.306,4.112,0.158,7.963,5.367,3.285,0.56,1.457,0.185,1.067,0.942,1.091,0.558,4.34,4.621,1.046,1.146,0.828,0.035,0.063,3.209,0.892,0.552,0.592,0.009,4.948,2.923,1.707,0.02,0.006,0.084,0.029,0.338,0.312,3.657,0.757,5.786,3.54,3.812,9.736,2.563,16.689,1.909,4.104,5.252,0.001,5.351,0.069,0.174,0.073,0.041,22.707,8.692,0.875,0.351,0.084,0.669,2.157,5.389,2.557,21.357,1.108,2.455,22.671,0.75,0.743,0.014,11.0,11.39,1.244,0.539,1.245,0.98,0.796,0.53,29.53,0.403,3.648,0.084,0.168,1.846,0.45,0.651,2.607,0.019,2.597,0.871,1.072,0.408,0.032,7.515,5.563,0.001,3.241,0.742,0.565,0.674,0.644,3.516,1.029,0.972,1.775,12.343,2.297,1.637,0.819,0.507,0.24,1.114,0.575,0.18,4.37,1.077,7.82,0.483,1.319,2.343,0.45,1.342,0.288,1.999,0.531,0.655,0.504,1.328,0.532,45.427,0.743,0.529,0.408,4.538,4.684,0.387,0.947,10.795,2.125,1.226,0.374,0.837,0.277,2.932,1.821,10.727,0.476,9.809,0.732,2.184,1.267,1.324,0.067,0.776,2.052,8.566,3.512,7.494,0.96,1.72,0.0,1.704,6.415,1.239,1.658,1.412,4.198,13.986,2.432,0.474,1.033,1.003,0.439,0.797,0.168,1.119,2.653,0.637,0.678,1.04,1.488,1.211,7.899,17.134,0.911,2.276,0.897,1.569,8.228,0.705,0.458,0.514,0.966,1.237,0.469,4.0,2.43,1.063,0.645,3.776,4.85,10.806,1.537,3.254,19.197,21.106,2.066,5.682,18.956,9.1,30.224,0.918,14.439,6.55,4.849,20.858,5.467,5.928,25.032,9.176,10.097,11.093,16.545,2.047,5.752,11.874,1.484,8.103,4.297,0.402,6.253,6.038,23.955,0.245,1.833,0.705,2.717,1.498,3.479,16.809,3.559,1.927,0.666,1.828,0.93,3.389,3.073,1.907,1.669,1.971,1.401,1.335,9.396,1.757,2.015,3.442,0.725,5.27,25.799,1.85,2.957,3.706,0.85,0.408,6.851,4.572,5.364,13.05,0.981,1.104,1.65,14.44,6.194,41.424,14.284,6.341,1.231,1.336,0.1,3.513,1.309,3.649,1.756,19.273,2.539,5.617,11.134,0.548,0.175,4.796,2.059,20.438,1.825,6.348,16.115,1.688,47.351,17.687,39.55,1.974,12.142,6.931,11.127,1.514,7.461,0.112,48.893,5.888,2.204,19.778,8.787,32.734,4.897,3.179,2.533,1.92,0.734,3.471,13.155,0.419,4.27,10.354,3.841,5.262,2.492,18.543,5.099,0.893,5.554,8.295,5.649,2.208,2.58,13.179,29.148,36.531,7.874,31.434,27.506,7.442,2.519,46.41,1.231,7.823,49.24,0.996,2.252,4.171,30.503,4.07,5.819,2.441,1.024,4.132,4.092,41.579,43.163,38.975,44.134,2.733,2.234,10.513,2.23,2.637,48.534,4.877,62.759,42.682,12.756,37.242,24.808,11.881,39.831,84.769,5.567,13.635,77.545,3.922,6.499,15.018,13.886,37.455,3.963,34.068,18.556,2.32,19.719,36.161,23.908,8.282,4.921,5.98,11.551,28.609,15.064,9.122,41.136,4.846,50.451,119.331,19.397,18.266,7.524,56.77,11.151,116.638,7.577,63.271,40.978,76.574,49.313,75.098,13.469,35.794,80.8,9.017,9.636,16.802,16.793,9.916,152.887,35.558,36.93,35.921,4.403,4.187,1.131,0.2,1.212,0.845,2.006,2.95,9.387,0.275,0.324,0.021,0.243,2.794,0.407,0.089,0.82,18.581,0.03,0.597,0.56,5.066,0.246,0.094,16.47,0.014,1.023,0.221,0.247,0.345,8.748,0.345,0.088,0.249,0.06,0.059,0.353,0.004,1.06,0.021,1.728,0.096,5.435,15.398,0.282,13.179,13.338,0.154,0.146,0.159,0.204,2.963,0.943,3.3,6.633,2.76,2.617,2.049,0.81,0.933,1.573,0.81,1.701,12.917,5.602,25.455,0.048,0.167,6.089,28.087,3.933,28.58,1.887,2.44,2.99,32.986,3.706,38.852,1.813,2.725,3.522,0.119,7.855,3.096,15.21,1.394,11.853,43.394,47.25,11.321,69.451,42.086,12.526,42.598,17.572,118.581,51.911,10.015,12.605,168.601,37.562
1986-01-31,4.975,0.223,0.039,3.844,0.181,1.912,2.462,0.971,0.029,2.259,1.334,8.305,0.161,2.767,1.206,0.783,14.598,0.974,8.287,0.031,0.018,1.924,0.003,0.229,0.029,0.723,0.76,0.079,0.101,2.258,3.231,0.939,0.363,3.321,0.204,0.988,0.358,0.236,0.583,5.254,0.129,0.028,0.957,1.437,1.722,0.496,1.435,2.46,1.112,0.271,0.412,5.547,0.317,6.285,0.99,0.258,0.069,1.662,5.394,3.043,1.687,2.464,2.35,0.445,5.084,3.081,3.015,1.883,2.676,7.0,0.343,1.892,0.472,9.111,0.656,6.282,0.56,0.01,0.089,4.278,1.497,2.028,0.88,0.287,4.262,0.401,7.975,4.982,3.421,0.463,1.299,0.142,1.131,0.96,1.085,0.556,4.029,4.401,1.422,1.113,0.631,0.035,0.064,2.986,0.981,0.436,0.575,0.009,4.926,2.955,1.671,0.02,0.006,0.084,0.029,0.337,0.364,4.412,0.76,6.343,3.652,2.571,6.595,1.481,12.532,1.727,3.903,3.135,0.002,5.739,0.069,0.172,0.082,0.041,25.259,8.781,0.872,0.312,0.069,0.667,1.433,4.952,2.397,20.872,0.881,2.321,18.455,0.747,0.729,0.014,11.316,12.536,1.144,0.534,1.594,0.976,0.677,0.404,31.336,0.402,2.176,0.041,0.106,1.59,0.451,0.654,2.925,0.019,1.57,0.759,0.908,0.316,0.032,4.213,6.212,0.0,3.685,0.64,0.417,0.671,0.448,3.444,0.712,0.575,1.731,13.465,2.323,1.722,0.533,0.505,0.239,1.311,0.323,0.179,3.684,1.072,6.482,0.407,1.554,2.377,0.402,1.268,0.249,1.888,0.507,0.644,0.502,1.311,0.426,45.4,0.668,0.631,0.414,4.354,2.992,0.317,0.89,7.333,1.592,1.366,0.433,0.704,0.545,1.756,1.244,9.728,0.749,6.846,0.768,2.652,1.57,1.432,0.052,0.807,1.639,10.258,3.294,5.271,0.632,2.013,0.0,1.467,4.864,1.503,2.126,1.135,3.481,15.239,2.499,0.407,1.108,0.784,0.353,0.794,0.147,0.92,2.521,0.576,0.54,0.807,1.133,0.861,4.654,16.841,0.968,1.763,0.761,1.276,7.697,0.839,0.454,0.413,1.015,0.984,0.34,3.416,2.094,1.004,0.66,4.127,4.474,12.233,1.7,3.253,14.66,24.795,2.239,5.763,21.618,9.922,32.261,0.908,17.615,6.645,4.573,21.848,5.408,6.488,26.273,11.443,10.505,14.723,14.743,2.058,5.67,7.789,1.473,7.764,3.778,0.402,6.056,6.085,19.841,0.243,1.751,0.702,3.233,1.168,3.422,11.569,3.918,2.082,0.651,1.825,1.162,3.986,2.865,1.88,2.362,1.698,1.387,1.188,7.206,1.581,2.01,2.947,1.226,5.083,24.434,2.025,3.647,3.325,0.854,0.336,5.902,4.805,4.273,13.682,0.924,1.097,1.642,14.133,6.498,42.464,10.661,6.231,1.208,1.331,0.1,3.228,1.115,3.95,1.391,17.703,2.267,5.679,12.151,0.546,0.175,5.164,1.764,13.74,1.832,6.238,13.509,1.671,46.966,19.806,46.986,2.147,11.474,6.742,12.232,1.501,7.552,0.112,50.168,6.102,2.208,23.589,9.156,29.867,5.578,4.181,2.94,1.891,0.731,3.398,13.578,0.432,4.578,10.113,3.542,6.237,1.999,18.497,5.133,0.885,4.771,8.171,6.087,2.046,2.174,15.29,23.163,38.067,8.155,37.398,20.766,7.12,2.94,55.13,1.11,9.588,50.726,1.009,2.257,4.039,32.083,3.871,6.112,2.242,1.02,4.065,4.245,37.384,49.51,32.302,49.802,2.723,2.084,10.398,2.221,2.405,52.834,4.823,59.768,35.281,13.854,43.888,24.872,12.644,47.247,101.153,5.559,13.407,81.879,3.906,6.815,14.517,15.103,45.398,3.945,32.689,19.463,2.174,18.347,42.803,25.689,8.258,4.704,5.957,13.827,30.826,16.34,9.003,45.16,4.877,50.785,143.86,21.048,20.018,7.478,57.501,11.327,142.857,7.514,62.827,45.667,75.366,56.667,78.182,13.451,43.288,82.416,9.954,10.538,17.783,18.537,9.708,162.548,39.047,40.625,39.446,4.342,4.158,0.981,0.098,1.074,0.706,1.899,4.194,10.171,0.459,0.323,0.021,0.242,1.789,0.406,0.089,0.79,23.637,0.03,0.644,0.559,3.406,0.454,0.094,12.031,0.014,1.005,0.221,0.246,0.343,6.086,0.671,0.103,0.248,0.06,0.079,0.352,0.004,1.233,0.016,2.08,0.189,6.264,18.34,0.457,9.678,10.233,0.122,0.164,0.158,0.38,3.045,0.982,3.359,7.648,2.993,2.708,2.241,1.332,0.777,1.567,0.807,1.695,14.393,5.684,22.351,0.048,0.173,6.168,22.697,4.031,21.875,2.642,2.379,3.012,33.928,4.504,43.154,1.769,2.936,3.617,0.118,9.348,3.066,15.223,1.389,11.484,40.48,55.089,11.698,79.043,48.629,14.647,45.572,19.478,140.209,59.07,10.799,12.155,178.822,40.169
1986-02-01,5.105,0.222,0.039,3.695,0.087,1.802,1.78,0.948,0.028,2.101,0.852,6.366,0.132,2.897,1.119,0.616,12.298,0.871,6.937,0.032,0.017,1.921,0.003,0.227,0.029,0.72,0.757,0.049,0.079,2.037,3.006,0.818,0.362,3.331,0.203,0.984,0.357,0.235,0.538,2.898,0.079,0.028,0.947,1.455,1.301,0.443,1.392,2.263,1.104,0.223,0.374,3.385,0.316,4.292,0.784,0.242,0.068,1.344,4.581,2.814,1.445,2.067,2.002,0.443,2.86,1.776,1.623,1.686,2.663,5.479,0.317,1.088,0.299,7.432,0.648,4.584,0.551,0.01,0.089,2.735,1.37,1.473,0.877,0.276,3.973,0.353,6.616,3.845,3.129,0.38,1.13,0.121,1.053,0.844,1.076,0.553,3.208,3.522,1.067,0.869,0.447,0.034,0.064,2.64,0.836,0.392,0.476,0.009,4.233,2.72,1.621,0.02,0.006,0.084,0.029,0.336,0.526,3.948,0.726,6.592,2.766,1.9,4.324,0.984,7.915,1.532,3.344,1.637,0.001,5.964,0.068,0.17,0.069,0.041,22.56,7.176,0.868,0.252,0.052,0.664,0.7,3.988,1.776,16.782,0.699,2.036,12.666,0.745,0.703,0.014,9.711,11.483,1.085,0.53,1.456,0.973,0.485,0.285,27.987,0.395,1.176,0.024,0.075,1.13,0.439,0.585,2.959,0.016,0.915,0.72,0.836,0.234,0.032,2.317,5.714,0.0,3.704,0.548,0.312,0.667,0.314,3.378,0.402,0.349,1.314,11.876,1.742,1.179,0.257,0.503,0.237,1.038,0.151,0.178,2.671,1.065,4.39,0.333,1.441,2.101,0.382,1.199,0.246,1.744,0.506,0.634,0.5,0.96,0.373,45.376,0.604,0.401,0.232,3.938,1.604,0.288,0.842,4.127,0.996,1.289,0.516,0.625,0.554,1.294,0.939,7.247,0.776,3.957,0.788,2.274,1.342,1.454,0.045,0.623,1.048,9.416,2.544,3.405,0.346,1.7,0.0,1.297,3.256,1.159,1.828,0.986,2.529,13.437,2.487,0.347,1.0,0.639,0.319,0.791,0.125,0.654,2.274,0.437,0.467,0.674,0.741,0.533,2.565,14.505,0.754,1.216,0.664,1.047,5.51,0.837,0.442,0.37,1.053,0.796,0.291,2.745,1.815,0.846,0.619,4.262,3.62,10.991,1.757,3.05,9.647,23.217,2.27,5.238,21.138,10.242,29.371,0.899,17.453,5.358,4.023,19.176,5.118,6.582,23.448,11.103,8.527,14.884,10.833,1.717,5.668,4.561,1.463,6.155,3.311,0.357,5.628,5.516,13.801,0.24,1.654,0.699,2.583,0.974,3.369,6.594,3.843,1.881,0.588,1.885,0.857,4.102,2.465,1.798,2.179,1.418,1.371,1.034,5.398,1.467,1.999,2.478,1.331,5.207,21.217,1.804,3.113,2.838,0.836,0.229,4.432,4.905,3.162,11.678,0.822,1.091,1.631,11.414,6.046,36.905,7.437,6.029,1.038,1.326,0.099,2.773,0.914,3.94,1.166,13.799,1.964,5.479,11.378,0.544,0.174,4.705,1.27,8.029,2.063,6.037,10.607,1.566,39.169,18.718,44.386,2.36,9.863,6.596,12.481,1.476,7.177,0.111,43.525,6.099,2.2,23.129,9.346,25.443,5.707,4.065,2.751,1.878,0.727,3.26,12.942,0.394,4.532,9.338,3.237,5.62,1.667,15.322,4.518,0.879,3.882,7.093,5.631,1.838,1.564,15.722,16.968,34.909,7.318,35.921,13.315,6.771,2.803,52.507,1.022,9.65,45.562,0.904,2.249,3.831,29.021,3.524,5.38,1.695,1.017,3.881,3.782,29.143,50.588,22.862,48.891,2.551,1.878,10.073,2.212,2.117,50.992,4.51,48.115,25.292,13.31,42.42,23.635,12.452,46.724,101.471,5.199,13.171,73.599,3.888,6.887,14.149,15.091,47.442,3.927,29.967,19.48,1.983,16.886,47.708,26.051,8.14,3.951,5.929,14.25,30.633,15.968,8.814,50.004,4.253,51.005,151.477,20.587,19.854,7.429,57.125,10.988,157.61,7.462,60.994,46.313,70.96,57.4,79.73,12.898,50.224,83.721,10.339,11.025,17.162,18.686,9.469,160.529,39.343,42.016,42.19,3.981,3.916,0.728,0.055,0.935,0.599,1.701,4.585,9.351,0.407,0.321,0.021,0.241,1.248,0.404,0.089,0.77,25.504,0.03,0.636,0.556,2.024,0.4,0.093,7.653,0.014,0.988,0.22,0.246,0.342,3.687,0.6,0.102,0.247,0.059,0.086,0.35,0.004,1.352,0.014,2.033,0.179,6.346,17.897,0.465,6.133,6.575,0.082,0.185,0.157,0.329,3.293,1.114,3.36,8.223,2.855,2.629,2.218,1.389,0.652,1.561,0.804,1.689,15.083,5.433,16.326,0.048,0.163,6.282,15.657,3.903,13.816,2.798,2.286,2.794,30.46,3.848,40.708,1.669,3.195,3.69,0.118,9.961,2.949,14.578,1.384,10.702,32.526,58.142,11.666,75.192,50.713,15.667,49.841,19.926,162.64,66.657,11.41,11.637,175.452,42.706
1986-02-02,3.742,0.221,0.038,3.417,0.039,1.429,1.237,0.936,0.016,1.939,0.589,4.536,0.099,2.796,0.818,0.509,9.58,0.808,5.214,0.021,0.017,1.632,0.003,0.281,0.028,0.717,0.755,0.027,0.068,1.849,2.685,0.757,0.36,3.247,0.203,0.981,0.355,0.234,0.428,1.706,0.061,0.028,0.937,1.24,1.023,0.419,1.275,1.836,0.87,0.208,0.361,2.204,0.315,2.707,0.589,0.233,0.068,1.151,3.678,2.296,1.342,1.785,1.708,0.442,1.549,1.19,0.901,1.556,2.65,3.78,0.309,0.798,0.234,5.544,0.644,2.871,0.404,0.01,0.089,1.909,1.293,1.127,0.873,0.272,3.503,0.23,4.957,2.733,2.477,0.34,0.999,0.113,0.87,0.768,1.069,0.551,2.383,2.587,0.655,0.535,0.392,0.034,0.062,2.354,0.703,0.379,0.338,0.009,3.518,2.472,1.483,0.02,0.006,0.084,0.029,0.335,0.513,3.015,0.697,6.829,1.832,1.602,3.133,0.798,4.685,1.374,2.725,0.938,0.001,6.588,0.067,0.169,0.057,0.041,17.378,5.011,0.865,0.2,0.042,0.662,0.293,3.085,1.259,11.894,0.601,1.799,7.95,0.742,0.684,0.014,7.469,9.372,1.057,0.526,1.156,0.969,0.353,0.213,21.808,0.39,0.761,0.018,0.065,0.771,0.43,0.525,2.763,0.015,0.641,0.706,0.807,0.19,0.032,1.577,4.574,0.0,3.388,0.504,0.265,0.664,0.244,3.313,0.242,0.241,1.031,8.966,1.247,0.624,0.126,0.501,0.235,0.719,0.081,0.178,1.95,1.059,2.978,0.292,1.199,1.743,0.374,1.163,0.239,1.633,0.499,0.627,0.498,0.721,0.349,45.338,0.574,0.228,0.126,3.411,0.828,0.28,0.817,2.173,0.666,1.177,0.489,0.585,0.403,1.137,0.799,4.757,0.622,2.069,0.757,1.81,1.055,1.402,0.042,0.45,0.636,7.464,1.74,2.337,0.183,1.387,0.0,1.216,1.912,0.852,1.432,0.929,1.76,10.614,2.417,0.318,0.899,0.56,0.305,0.788,0.113,0.488,2.109,0.329,0.432,0.607,0.495,0.354,1.655,11.155,0.588,0.883,0.621,0.94,3.704,0.755,0.432,0.353,1.006,0.697,0.278,2.185,1.631,0.741,0.59,4.11,2.796,8.607,1.648,2.875,5.746,18.649,2.103,4.443,18.3,9.091,23.584,0.891,15.058,3.857,3.43,15.117,4.685,6.086,18.945,9.276,6.082,12.572,7.456,1.398,5.496,2.868,1.454,4.44,3.031,0.297,5.126,4.73,8.972,0.237,1.594,0.696,1.867,0.873,2.771,3.525,3.573,1.655,0.476,1.88,0.522,3.759,2.136,1.735,1.715,1.247,1.36,0.94,4.307,1.412,1.985,2.205,1.087,4.896,17.296,1.582,2.419,2.489,0.821,0.156,3.134,4.769,2.441,8.919,0.754,1.085,1.621,8.521,4.95,28.895,5.47,5.136,0.75,1.321,0.099,2.427,0.804,3.592,1.052,10.204,1.732,5.148,9.718,0.542,0.173,4.018,0.885,4.903,1.945,5.152,8.247,1.221,29.109,15.8,36.052,2.317,8.151,6.369,11.077,1.453,6.497,0.111,33.895,5.912,2.183,19.865,9.36,20.951,5.357,3.468,2.406,1.868,0.724,3.133,11.653,0.326,4.154,8.338,3.041,4.61,1.493,11.69,3.85,0.874,3.305,6.029,4.841,1.71,1.105,14.079,12.588,29.231,6.277,29.777,8.341,5.927,2.479,42.949,0.972,8.61,38.398,0.743,2.233,3.659,23.565,3.255,4.524,1.212,1.013,3.704,3.393,21.641,47.162,15.323,43.883,2.318,1.747,9.182,2.203,1.941,45.537,4.192,35.498,17.345,11.843,35.532,21.489,11.675,40.236,88.896,4.774,12.919,58.97,3.869,6.633,13.848,14.211,43.302,3.909,26.818,18.751,1.776,15.946,48.157,25.647,7.847,3.27,5.897,13.144,29.352,14.479,8.557,53.111,3.561,50.825,141.635,18.991,18.287,7.376,55.873,10.521,155.749,7.41,58.791,43.75,66.229,53.318,79.062,12.263,54.001,83.77,10.077,10.903,15.95,17.792,9.212,149.376,37.275,40.886,43.103,3.693,3.639,0.476,0.052,0.858,0.548,1.548,3.6,7.705,0.318,0.32,0.021,0.241,1.007,0.403,0.088,0.76,22.594,0.03,0.609,0.554,1.239,0.297,0.093,4.301,0.014,0.977,0.219,0.245,0.341,2.226,0.437,0.093,0.246,0.058,0.073,0.349,0.004,1.232,0.013,1.764,0.129,5.573,14.64,0.367,3.708,4.158,0.054,0.169,0.166,0.244,3.259,1.07,3.3,7.748,2.591,2.499,2.119,1.12,0.566,1.555,0.801,1.683,14.544,5.01,10.79,0.048,0.146,6.292,9.57,3.727,7.829,2.371,2.297,2.558,24.83,2.944,34.21,1.595,3.199,3.707,0.118,9.503,2.605,13.523,1.379,9.925,24.057,56.164,11.14,62.982,49.743,15.144,53.348,18.879,175.643,70.919,11.53,11.135,161.717,44.326
1986-02-03,2.965,0.347,0.106,3.146,0.076,1.166,1.935,1.314,0.116,1.807,1.371,5.47,0.086,2.675,0.628,0.468,10.361,0.8,3.935,0.086,0.017,1.753,0.003,0.489,0.028,1.101,1.033,0.017,0.063,2.17,2.764,1.593,0.54,3.113,0.202,1.028,0.448,0.275,0.581,2.779,0.055,0.028,0.929,1.475,1.383,0.724,1.192,1.689,0.733,0.282,0.707,1.773,0.318,1.831,0.941,0.229,0.068,1.206,5.135,2.783,1.427,1.88,2.027,0.44,1.016,1.436,0.624,1.612,2.686,4.091,0.353,0.705,0.216,5.442,0.641,3.908,0.43,0.01,0.088,2.798,1.575,2.37,0.949,0.27,3.289,0.176,4.66,2.377,3.175,0.413,1.441,0.158,1.13,0.737,1.081,0.549,2.654,2.819,0.439,0.389,0.379,0.034,0.061,2.924,0.646,0.674,0.247,0.009,3.222,2.329,1.552,0.02,0.008,0.163,0.073,0.344,0.529,2.705,0.816,6.535,2.071,2.004,2.573,0.732,5.177,1.384,2.353,2.424,0.003,6.395,0.066,0.167,0.053,0.041,17.315,4.918,0.843,0.364,0.112,0.66,1.38,3.635,0.996,11.983,0.796,1.856,6.891,0.739,0.702,0.032,7.302,8.039,1.135,0.632,0.976,1.035,0.479,0.354,16.323,0.497,0.618,0.135,0.214,1.085,0.511,0.963,2.576,0.121,0.58,1.631,1.775,0.304,0.154,1.794,3.64,0.0,2.991,0.643,0.435,0.977,0.627,3.254,1.322,2.084,0.912,6.713,0.991,0.377,1.097,0.612,0.266,0.966,0.698,0.184,2.092,1.105,5.455,0.438,1.555,2.489,0.611,1.239,0.296,1.785,0.544,0.644,0.742,0.617,0.526,45.325,0.894,0.358,0.391,3.174,1.417,0.6,1.134,3.362,0.548,1.11,0.568,1.101,0.318,1.084,0.736,6.131,0.525,2.983,0.879,1.667,1.222,1.348,0.041,1.14,1.431,6.427,2.0,1.894,0.104,1.227,0.003,1.747,1.432,0.706,1.204,1.681,2.753,9.713,2.435,0.637,0.844,1.256,0.801,0.786,0.168,0.748,2.311,0.386,0.975,1.434,1.177,0.943,3.01,8.093,0.508,0.987,0.794,1.269,4.318,0.873,0.545,0.918,1.066,0.998,0.438,1.834,2.124,0.914,0.576,3.934,3.333,8.286,1.981,2.847,3.667,17.953,2.112,5.261,15.468,7.866,18.803,0.926,13.779,4.176,2.941,12.849,4.305,5.931,18.891,7.757,6.301,10.176,10.736,1.221,5.372,2.989,1.726,4.804,4.122,0.414,6.011,4.316,6.449,0.235,1.986,0.747,1.437,1.999,2.657,5.204,3.34,2.052,0.369,1.949,0.89,3.423,3.285,1.882,1.392,1.505,1.404,1.742,3.728,2.271,1.973,2.872,0.933,4.67,13.692,1.469,2.011,3.166,1.004,0.115,4.0,4.585,5.918,9.754,0.81,1.237,1.63,8.279,5.939,31.142,4.462,5.506,0.553,1.362,0.099,2.641,1.047,3.995,2.475,11.607,1.589,5.539,9.479,0.653,0.278,3.501,1.39,6.031,2.014,5.518,7.24,0.875,23.049,16.319,31.607,2.647,8.718,6.248,10.314,1.469,7.69,0.11,36.945,5.679,2.557,18.856,9.082,16.92,4.968,2.976,2.325,2.451,0.766,3.461,10.709,0.493,4.906,7.452,4.16,3.903,2.87,10.28,4.673,0.869,4.311,5.877,4.192,1.942,1.734,13.298,12.345,30.872,6.008,28.497,8.697,6.676,2.36,38.427,0.947,7.526,31.722,0.585,2.698,4.498,18.988,4.206,5.526,1.618,1.169,4.421,4.434,18.775,44.779,15.186,37.557,2.432,2.083,9.135,2.241,2.377,39.016,5.137,29.41,17.246,10.82,35.31,19.809,10.852,39.076,83.168,5.79,12.7,46.783,3.889,7.712,14.13,13.452,41.536,3.897,24.33,18.671,1.587,16.63,47.238,25.793,9.81,3.883,5.872,11.911,30.999,13.46,10.325,54.649,3.997,50.24,133.989,18.998,17.049,7.351,54.368,11.891,150.704,7.377,57.21,44.972,62.921,52.96,76.67,14.09,54.493,82.45,9.826,10.777,17.502,18.575,8.985,136.035,37.746,40.807,42.912,4.112,3.53,0.575,0.4,1.203,0.919,1.579,4.349,7.877,0.619,0.348,0.023,0.273,1.26,0.459,0.09,0.787,17.304,0.03,0.735,0.688,2.09,0.256,0.093,5.642,0.014,0.971,0.228,0.243,0.34,3.68,0.765,0.089,0.246,0.058,0.065,0.704,0.004,1.28,0.013,2.125,0.105,4.91,14.81,0.519,4.857,4.558,0.04,0.15,0.264,0.212,3.247,1.036,3.401,7.573,2.485,2.442,2.389,0.924,0.517,2.2,0.798,1.664,14.174,5.347,10.045,0.049,0.137,6.396,6.184,3.649,8.459,2.423,2.976,2.544,21.833,2.315,28.933,1.637,3.691,3.741,0.117,8.845,2.301,15.89,1.531,10.346,21.527,51.046,11.194,50.751,47.164,14.015,55.895,17.653,179.288,73.694,11.662,10.727,145.485,45.466
1986-02-04,2.962,0.418,0.085,3.388,0.103,1.017,1.93,1.389,0.175,2.147,1.244,5.978,0.131,2.735,0.546,0.454,13.374,0.791,3.18,0.187,0.017,2.051,0.031,0.419,0.028,1.337,1.031,0.013,0.06,2.786,4.183,1.496,0.561,2.961,0.256,1.07,0.48,0.27,0.655,3.162,0.053,0.028,0.969,1.715,1.521,0.832,1.145,1.785,0.678,0.27,0.674,1.629,0.318,1.4,1.179,0.277,0.105,1.414,6.524,4.023,1.701,2.197,2.309,0.551,0.81,1.42,0.526,1.716,2.794,4.717,0.34,0.676,0.211,7.601,0.638,4.649,0.447,0.01,0.09,3.333,1.901,2.478,1.023,0.269,4.018,0.161,5.256,2.318,4.01,0.452,1.685,0.155,1.168,0.725,1.14,0.548,3.418,3.665,0.351,0.35,0.376,0.045,0.061,3.644,0.625,0.59,0.206,0.008,3.365,2.883,1.861,0.019,0.007,0.205,0.081,0.343,0.787,3.786,1.175,6.322,2.775,2.247,2.321,0.708,6.134,1.532,2.19,2.478,0.001,6.095,0.066,0.165,0.052,0.051,19.973,5.864,0.724,0.674,0.201,0.749,1.511,4.97,0.904,14.744,0.852,2.04,7.447,0.737,0.827,0.036,8.975,9.988,1.175,0.697,0.901,1.048,0.832,0.502,12.858,0.505,0.567,0.111,0.208,1.502,0.524,1.298,2.463,0.121,0.541,1.554,1.975,0.399,0.141,1.729,3.142,0.0,2.632,0.691,0.458,1.019,0.899,3.206,1.39,2.835,0.865,5.417,0.845,0.275,1.081,0.608,0.273,1.013,0.511,0.184,2.239,1.202,5.469,0.575,1.85,3.416,0.627,1.301,0.273,2.296,0.538,0.652,0.774,0.575,0.614,45.307,1.012,0.382,0.386,3.678,1.337,0.524,1.204,3.497,0.5,1.075,0.72,1.459,0.286,1.063,0.707,6.415,0.487,3.297,0.946,1.615,1.477,1.311,0.04,1.723,1.319,7.77,2.255,1.76,0.068,1.158,0.006,1.969,1.138,0.645,1.095,1.745,2.696,12.284,2.648,0.798,0.818,1.917,0.883,0.783,0.236,0.979,2.56,0.682,1.353,2.144,1.525,1.062,3.174,6.021,0.472,0.937,0.84,1.342,5.194,0.909,0.63,1.057,1.114,0.986,0.389,1.635,2.764,0.969,0.57,3.795,4.423,9.128,2.238,2.961,2.772,19.706,2.225,6.352,14.683,7.361,14.5,0.938,14.627,4.642,2.603,12.63,4.32,6.56,20.839,8.946,7.052,12.025,11.071,1.141,5.356,2.806,1.726,6.204,4.734,0.676,7.444,4.084,5.255,0.232,2.338,0.81,1.232,2.742,2.996,5.148,3.439,2.209,0.302,1.993,0.937,3.226,4.733,2.193,1.232,1.584,1.497,2.007,3.437,2.258,1.992,2.984,0.885,4.749,10.991,1.423,1.818,3.659,1.028,0.095,4.502,4.432,8.037,10.517,0.861,1.267,1.683,8.11,7.85,33.378,3.987,5.209,0.511,1.405,0.1,2.874,1.149,4.914,3.428,12.439,1.51,5.938,10.69,0.743,0.338,3.197,1.789,6.104,2.015,5.218,7.295,0.74,20.764,17.546,33.607,3.063,11.063,6.191,9.633,1.565,8.704,0.116,39.044,5.483,2.761,19.291,9.091,13.727,4.715,2.689,2.336,2.442,0.826,3.903,11.052,0.826,6.104,7.063,4.906,3.531,3.985,9.779,5.189,0.864,4.531,6.211,3.786,2.073,2.282,12.859,12.102,32.148,6.18,30.039,8.553,6.585,2.355,39.777,0.934,6.791,26.164,0.466,2.895,4.822,16.178,4.988,6.309,2.159,1.326,4.771,5.05,17.384,46.858,15.107,31.471,3.048,2.209,9.353,2.321,2.603,32.782,5.675,26.635,17.366,10.418,38.091,19.373,10.132,41.842,82.99,6.515,12.523,39.762,3.983,8.849,13.901,12.648,42.664,3.913,23.197,18.561,1.441,16.731,47.354,25.102,11.743,4.635,5.902,11.104,30.538,13.449,12.299,55.419,4.709,49.351,132.234,18.995,16.928,7.425,52.941,13.748,147.009,7.415,55.855,43.776,60.691,52.776,73.502,16.771,55.787,80.024,10.519,11.532,20.665,20.97,8.867,125.06,39.682,42.037,42.997,5.386,4.682,0.777,0.385,1.653,1.214,2.504,4.634,10.468,0.697,0.344,0.026,0.268,1.427,0.468,0.089,0.788,12.622,0.03,0.768,0.665,2.437,0.245,0.092,4.973,0.053,0.966,0.226,0.241,0.339,4.242,0.96,0.162,0.286,0.057,0.078,0.693,0.029,1.325,0.013,2.533,0.098,6.974,18.068,0.594,5.607,5.86,0.034,0.168,0.249,0.203,3.573,1.085,3.484,8.432,2.618,2.474,2.426,0.839,0.566,2.432,0.959,1.677,14.609,6.132,10.779,0.05,0.142,6.705,4.562,3.707,8.813,2.608,3.187,2.647,22.115,1.972,27.477,1.685,4.121,3.808,0.175,7.963,2.243,17.842,1.688,12.232,20.697,44.784,11.677,42.141,43.956,13.02,57.233,17.189,179.904,77.018,12.148,10.47,132.183,46.074
1986-02-05,2.349,0.346,0.053,3.391,0.069,0.938,1.335,1.177,0.11,2.242,0.798,4.746,0.142,2.733,0.515,0.448,12.604,0.772,2.668,0.145,0.017,1.793,0.022,0.296,0.028,1.145,0.877,0.011,0.059,2.531,4.087,1.039,0.459,2.808,0.238,1.043,0.427,0.247,0.532,2.196,0.052,0.028,0.975,1.513,1.216,0.642,1.119,1.654,0.628,0.227,0.489,1.456,0.314,1.186,0.899,0.338,0.13,1.129,5.432,3.64,1.451,2.081,2.019,0.554,0.719,1.145,0.489,1.635,2.792,3.705,0.316,0.665,0.21,6.711,0.636,3.445,0.38,0.01,0.091,2.606,1.728,1.673,0.984,0.268,3.958,0.156,4.559,1.928,3.341,0.394,1.378,0.128,0.924,0.72,1.135,0.546,2.884,3.125,0.318,0.286,0.374,0.053,0.061,3.272,0.617,0.445,0.188,0.008,3.138,2.919,1.734,0.019,0.006,0.158,0.055,0.336,0.74,3.377,1.199,4.905,2.157,1.956,2.209,0.698,4.822,1.452,2.041,1.518,0.0,4.62,0.065,0.163,0.052,0.047,17.898,4.795,0.523,0.611,0.156,0.762,0.805,4.234,0.781,12.842,0.706,1.9,6.089,0.723,0.824,0.025,8.365,9.536,1.081,0.639,0.872,1.006,0.716,0.378,10.362,0.442,0.546,0.051,0.123,1.194,0.472,1.036,2.401,0.06,0.506,1.062,1.426,0.312,0.077,1.462,2.732,0.0,2.305,0.6,0.348,0.842,0.653,3.162,0.763,1.825,0.845,4.668,0.738,0.218,0.522,0.545,0.252,0.751,0.203,0.179,1.878,1.192,3.838,0.476,1.568,3.029,0.489,1.226,0.242,2.305,0.505,0.637,0.638,0.556,0.502,45.253,0.822,0.258,0.217,3.832,0.808,0.364,0.865,2.323,0.47,1.057,0.644,1.14,0.275,1.052,0.691,4.67,0.472,2.243,0.856,1.508,1.266,1.288,0.04,1.314,0.799,7.423,1.707,1.582,0.052,1.128,0.005,1.652,0.918,0.62,1.045,1.309,1.92,12.786,2.663,0.604,0.804,1.537,0.589,0.78,0.196,0.748,2.411,0.61,1.024,1.676,1.065,0.663,2.219,4.759,0.455,0.76,0.725,1.127,4.237,0.812,0.555,0.72,1.041,0.795,0.31,1.518,2.537,0.832,0.566,3.696,3.756,8.123,2.064,2.919,2.371,18.427,2.123,6.102,14.9,6.474,11.499,0.913,13.852,3.805,2.388,11.44,4.509,6.484,20.07,8.65,5.861,12.226,8.437,1.106,5.221,2.306,1.634,5.586,4.267,0.781,7.206,3.803,4.349,0.23,2.19,0.809,1.144,2.179,2.706,3.499,3.464,1.963,0.267,1.887,0.661,3.101,4.439,2.187,1.163,1.411,1.489,1.678,3.292,1.745,1.85,2.617,0.832,4.574,9.191,1.405,1.733,3.481,0.925,0.085,3.571,4.321,6.469,9.099,0.821,1.189,1.682,7.025,7.128,29.762,3.769,4.063,0.441,1.372,0.101,2.628,0.997,5.112,2.788,10.719,1.343,5.836,10.83,0.714,0.283,3.037,1.402,4.703,1.906,4.081,7.021,0.635,18.797,16.134,31.519,2.981,11.73,6.047,8.354,1.579,8.425,0.115,34.645,5.34,2.588,18.082,7.359,11.458,4.555,2.545,2.241,2.187,0.835,3.952,12.041,0.917,6.151,6.997,4.386,3.357,3.468,8.758,4.953,0.859,3.916,5.801,3.564,1.929,1.789,11.388,10.812,30.14,5.887,28.427,7.03,5.36,2.275,37.074,0.926,6.332,21.766,0.393,2.743,4.683,14.211,4.797,5.902,1.875,1.307,4.712,4.906,15.376,46.301,12.763,26.25,3.244,2.014,8.981,2.352,2.332,27.418,5.553,23.432,14.865,9.957,36.022,19.996,9.618,40.409,78.377,6.407,12.314,35.151,4.044,9.041,13.467,11.857,41.979,3.961,23.325,16.823,1.345,15.918,47.09,22.153,11.938,4.287,5.82,10.593,26.98,13.248,12.856,55.331,4.555,48.205,127.737,17.943,16.746,7.416,51.403,14.604,141.531,7.429,54.044,38.976,58.629,47.967,70.29,17.828,55.992,76.992,11.228,12.296,22.383,22.834,8.782,116.401,40.678,43.123,43.609,5.381,4.858,0.606,0.188,1.41,0.968,2.574,3.303,10.408,0.484,0.328,0.026,0.249,1.217,0.434,0.088,0.767,9.186,0.03,0.685,0.593,1.748,0.241,0.092,3.167,0.056,0.962,0.22,0.238,0.337,3.079,0.692,0.16,0.2,0.056,0.082,0.5,0.031,1.2,0.012,2.303,0.095,7.195,17.31,0.474,4.306,5.068,0.032,0.19,0.192,0.201,3.681,1.029,3.451,8.114,2.677,2.478,2.259,0.807,0.663,2.161,0.953,1.521,14.318,5.938,9.418,0.048,0.141,6.754,3.748,3.703,6.82,2.377,2.956,2.62,22.115,1.807,26.475,1.65,4.053,3.759,0.168,7.214,2.132,17.543,1.675,12.788,18.297,38.503,11.778,35.664,40.83,12.326,57.376,16.967,176.851,77.802,12.753,10.226,122.008,46.2
1986-02-06,1.711,0.277,0.042,3.172,0.034,0.898,0.966,1.018,0.051,2.085,0.564,3.496,0.115,2.639,0.503,0.445,9.817,0.759,2.322,0.08,0.017,1.439,0.009,0.243,0.027,0.917,0.787,0.01,0.058,2.104,3.323,0.814,0.393,2.659,0.212,1.004,0.382,0.235,0.414,1.459,0.052,0.028,0.957,1.225,0.973,0.499,1.104,1.463,0.59,0.207,0.306,1.323,0.311,1.082,0.807,0.32,0.109,0.865,3.948,2.724,1.158,1.819,1.692,0.491,0.68,0.972,0.474,1.528,2.721,2.557,0.306,0.66,0.209,4.965,0.634,2.165,0.321,0.01,0.09,1.903,1.483,1.177,0.986,0.267,3.43,0.155,3.607,1.595,2.471,0.346,1.092,0.115,0.761,0.716,1.103,0.543,2.181,2.336,0.306,0.272,0.372,0.047,0.06,2.676,0.612,0.389,0.178,0.008,2.786,2.63,1.507,0.019,0.006,0.117,0.039,0.332,0.574,2.557,1.019,3.515,1.461,1.651,2.157,0.692,3.269,1.323,1.93,0.91,0.0,3.234,0.064,0.161,0.052,0.043,13.309,3.286,0.351,0.419,0.098,0.623,0.328,3.192,0.689,9.212,0.494,1.711,4.374,0.646,0.765,0.018,6.585,7.713,0.989,0.574,0.86,0.974,0.539,0.26,8.534,0.403,0.536,0.026,0.08,0.802,0.438,0.804,2.367,0.03,0.488,0.805,1.028,0.229,0.045,1.307,2.293,0.0,2.015,0.524,0.277,0.721,0.403,3.117,0.361,0.881,0.834,4.163,0.65,0.19,0.208,0.509,0.237,0.605,0.087,0.176,1.528,1.134,2.721,0.382,1.371,2.351,0.407,1.149,0.23,2.019,0.485,0.623,0.545,0.546,0.405,45.195,0.664,0.17,0.12,3.428,0.52,0.297,0.546,1.445,0.454,1.047,0.522,0.827,0.271,1.044,0.682,3.209,0.467,1.357,0.769,1.422,1.13,1.272,0.04,0.864,0.518,5.988,1.189,1.431,0.045,1.114,0.003,1.368,0.801,0.61,1.022,1.038,1.416,10.482,2.527,0.433,0.797,1.029,0.405,0.777,0.151,0.532,2.184,0.453,0.695,1.11,0.636,0.396,1.561,3.968,0.445,0.66,0.642,0.968,3.039,0.727,0.484,0.489,0.971,0.687,0.279,1.447,2.068,0.809,0.563,3.626,2.846,6.324,1.795,2.796,2.146,14.437,1.924,4.966,14.175,5.234,9.454,0.885,11.837,2.849,2.254,9.6,4.444,5.777,17.243,7.134,4.281,10.27,6.175,1.089,5.06,1.971,1.552,4.261,3.587,0.674,6.111,3.523,3.737,0.227,1.88,0.766,1.107,1.492,2.189,2.238,3.29,1.691,0.249,1.75,0.413,3.02,3.426,2.005,1.134,1.241,1.469,1.292,3.215,1.291,1.471,2.281,0.77,4.183,8.014,1.395,1.695,3.151,0.849,0.081,2.554,4.242,4.253,7.126,0.759,1.118,1.65,5.729,5.442,23.545,3.668,3.009,0.393,1.326,0.1,2.236,0.845,4.62,1.909,8.569,0.967,5.407,9.583,0.64,0.224,2.954,0.946,3.59,1.77,3.026,6.213,0.548,16.379,13.285,25.402,2.611,10.37,5.876,6.806,1.477,7.395,0.113,27.398,5.24,2.372,15.442,5.459,9.935,4.452,2.476,2.116,1.983,0.801,3.676,12.322,0.772,5.489,6.815,3.582,3.277,2.526,7.422,4.678,0.854,3.332,5.08,3.446,1.752,1.215,9.315,9.274,26.251,5.241,23.409,5.548,4.042,2.155,30.097,0.919,6.046,18.442,0.353,2.507,4.31,12.414,4.207,5.527,1.34,1.196,4.398,4.371,13.345,42.537,10.146,22.059,2.959,1.805,8.19,2.314,2.041,23.092,5.117,19.761,11.961,9.194,29.613,20.179,9.301,34.19,67.46,5.889,12.044,30.883,4.02,8.432,13.06,11.326,37.33,4.002,23.477,14.288,1.288,15.121,44.544,18.321,10.866,3.52,5.503,10.238,22.331,12.347,12.215,53.945,3.862,46.871,115.791,17.01,15.782,7.138,49.666,14.27,131.031,7.254,51.987,32.421,56.463,40.088,67.327,17.157,53.277,73.823,11.27,12.369,21.915,23.441,8.563,108.658,40.625,43.434,44.243,4.652,4.326,0.391,0.085,0.956,0.721,2.186,2.176,8.387,0.334,0.32,0.024,0.243,1.01,0.419,0.087,0.777,6.945,0.03,0.618,0.558,1.147,0.24,0.092,2.136,0.034,0.958,0.224,0.236,0.336,2.015,0.456,0.119,0.113,0.056,0.071,0.394,0.016,1.08,0.012,1.933,0.094,5.988,13.421,0.355,2.929,3.652,0.031,0.172,0.162,0.2,3.421,0.959,3.376,6.899,2.548,2.414,2.095,0.795,0.671,1.843,0.87,1.237,13.202,5.206,7.078,0.048,0.136,6.548,3.308,3.61,4.571,2.032,2.603,2.482,20.198,1.733,24.08,1.588,3.64,3.598,0.14,6.81,2.025,15.761,1.567,11.97,15.25,32.804,11.432,30.279,38.249,11.854,56.257,16.222,169.35,75.134,12.975,9.737,113.355,46.37
1986-02-07,1.412,0.242,0.039,2.963,0.016,0.877,0.905,0.948,0.022,1.91,0.662,3.156,0.087,2.599,0.498,0.443,7.591,0.752,2.101,0.043,0.017,1.222,0.005,0.227,0.027,0.794,0.753,0.01,0.058,1.829,2.717,0.74,0.366,2.517,0.202,0.98,0.36,0.231,0.358,1.127,0.051,0.028,0.939,1.052,0.915,0.435,1.095,1.348,0.569,0.201,0.195,1.252,0.309,1.031,0.834,0.278,0.087,0.718,3.083,2.058,0.98,1.676,1.523,0.453,0.663,0.903,0.465,1.467,2.659,1.918,0.302,0.657,0.208,3.699,0.632,1.418,0.295,0.01,0.088,1.546,1.336,0.953,1.006,0.266,3.018,0.154,2.97,1.408,1.949,0.322,0.948,0.11,0.691,0.713,1.077,0.541,1.723,1.814,0.301,0.261,0.371,0.04,0.06,2.305,0.609,0.373,0.173,0.008,2.578,2.375,1.355,0.019,0.006,0.096,0.032,0.329,0.449,1.952,0.866,2.612,1.133,1.491,2.13,0.688,2.379,1.248,1.876,0.686,0.0,2.377,0.064,0.159,0.051,0.041,10.058,2.347,0.252,0.284,0.065,0.4,0.138,2.503,0.635,6.525,0.312,1.619,3.305,0.483,0.717,0.015,5.153,6.177,0.939,0.539,0.854,0.959,0.473,0.197,7.324,0.388,0.529,0.019,0.066,0.573,0.423,0.69,2.347,0.019,0.479,0.719,0.859,0.186,0.035,1.248,1.93,0.0,1.771,0.489,0.249,0.671,0.271,3.066,0.207,0.424,0.826,3.764,0.589,0.175,0.096,0.496,0.23,0.526,0.054,0.175,1.336,1.089,2.183,0.334,1.268,1.951,0.376,1.106,0.227,1.783,0.477,0.614,0.507,0.539,0.358,45.14,0.59,0.132,0.086,3.015,0.41,0.277,0.381,1.054,0.445,1.041,0.444,0.664,0.27,1.037,0.675,2.541,0.464,0.954,0.724,1.377,1.148,1.262,0.04,0.626,0.406,4.74,0.931,1.343,0.042,1.107,0.001,1.231,0.733,0.605,1.011,0.947,1.23,8.276,2.405,0.35,0.792,0.735,0.331,0.775,0.125,0.419,2.042,0.364,0.524,0.792,0.423,0.285,1.292,3.447,0.44,0.614,0.605,0.942,2.623,0.688,0.446,0.392,0.933,0.705,0.284,1.402,1.766,0.831,0.561,3.577,2.249,4.821,1.613,2.701,2.023,10.97,1.767,3.915,12.481,4.348,8.097,0.867,9.749,2.215,2.17,8.128,4.151,5.122,14.153,5.865,3.181,8.16,4.927,1.078,4.937,1.813,1.494,3.216,3.142,0.504,5.188,3.338,3.39,0.225,1.619,0.726,1.091,1.099,1.808,1.637,3.068,1.528,0.24,1.653,0.28,2.973,2.637,1.845,1.121,1.195,1.474,1.051,3.171,1.03,1.183,2.12,0.727,3.831,7.207,1.388,1.676,2.764,0.814,0.079,1.982,4.186,2.864,6.039,0.718,1.08,1.621,4.82,4.193,18.155,3.617,2.362,0.363,1.296,0.099,1.953,0.767,4.012,1.377,7.004,0.636,4.954,8.007,0.584,0.193,2.907,0.679,3.046,1.67,2.375,5.377,0.491,14.138,10.489,19.771,2.281,8.564,5.741,5.668,1.291,6.226,0.111,21.024,5.169,2.236,12.702,4.209,8.907,4.389,2.443,2.034,1.879,0.761,3.375,11.585,0.57,4.77,6.461,2.979,3.238,1.891,6.334,4.215,0.849,3.085,4.571,3.381,1.646,0.881,7.591,7.988,21.943,4.696,18.629,4.656,3.156,2.066,23.403,0.914,5.877,16.024,0.332,2.335,3.955,10.813,3.666,5.096,0.962,1.098,4.046,3.823,11.63,37.394,8.317,18.854,2.566,1.686,7.464,2.25,1.875,19.769,4.685,16.621,9.926,8.421,23.546,19.289,9.11,27.698,54.506,5.344,11.72,26.911,3.947,7.586,12.676,10.898,31.177,4.003,22.804,12.175,1.254,14.528,39.745,15.198,9.522,2.937,5.213,10.002,18.372,11.216,11.014,50.727,3.222,45.429,99.134,16.144,14.473,6.711,47.865,13.209,115.647,6.902,49.968,26.631,54.299,32.972,64.623,15.688,48.278,70.771,10.713,11.821,20.164,22.634,8.192,101.401,39.155,42.447,44.334,4.059,3.829,0.265,0.05,0.617,0.59,1.85,1.611,6.551,0.284,0.316,0.022,0.24,0.903,0.411,0.087,0.773,5.594,0.03,0.59,0.546,0.858,0.239,0.091,1.73,0.021,0.955,0.221,0.235,0.335,1.491,0.366,0.096,0.077,0.055,0.063,0.358,0.008,1.017,0.012,1.692,0.094,4.788,10.031,0.301,2.18,2.709,0.031,0.151,0.151,0.199,3.11,0.912,3.3,5.854,2.381,2.339,2.002,0.789,0.622,1.659,0.816,0.921,12.044,4.59,5.197,0.047,0.132,6.251,3.06,3.509,3.186,1.81,2.268,2.361,17.354,1.7,20.988,1.542,3.218,3.422,0.125,6.529,1.97,13.672,1.466,10.764,12.675,27.966,10.86,25.702,36.323,11.535,53.558,15.036,157.215,69.934,12.651,9.086,105.514,46.515
1986-02-08,1.101,0.226,0.038,2.886,0.008,0.865,0.839,0.922,0.01,1.789,0.623,3.024,0.068,2.552,0.495,0.441,6.179,0.748,1.96,0.025,0.017,1.109,0.003,0.222,0.027,0.737,0.741,0.01,0.057,1.868,2.455,1.013,0.357,2.382,0.199,0.966,0.351,0.229,0.336,1.224,0.051,0.027,0.925,0.972,0.89,0.409,1.089,1.261,0.559,0.198,0.151,1.261,0.308,1.004,0.71,0.25,0.075,0.643,3.141,1.916,0.884,1.632,1.445,0.439,0.661,1.036,0.459,1.437,2.615,1.656,0.301,0.654,0.207,2.918,0.629,1.076,0.286,0.01,0.087,1.484,1.387,0.842,0.957,0.265,2.899,0.153,2.604,1.308,2.004,0.311,1.058,0.109,0.669,0.711,1.059,0.539,1.452,1.523,0.299,0.215,0.37,0.036,0.06,2.426,0.607,0.49,0.17,0.008,2.539,2.247,1.306,0.019,0.006,0.088,0.03,0.328,0.371,1.564,0.767,2.075,1.033,1.418,2.114,0.685,2.261,1.221,1.855,0.851,0.0,1.902,0.063,0.158,0.051,0.04,8.829,1.874,0.206,0.207,0.048,0.232,0.072,2.086,0.603,4.984,0.199,1.588,3.005,0.346,0.685,0.014,4.315,5.117,0.915,0.522,0.85,0.951,0.374,0.166,6.611,0.382,0.524,0.017,0.061,0.459,0.417,0.583,2.333,0.015,0.485,0.693,0.795,0.166,0.032,1.388,1.712,0.0,1.58,0.474,0.238,0.651,0.209,3.014,0.285,0.294,0.818,3.418,0.548,0.168,0.241,0.49,0.227,0.449,0.133,0.174,1.358,1.06,1.915,0.3,1.098,1.694,0.364,1.085,0.226,1.662,0.473,0.609,0.493,0.533,0.338,45.08,0.56,0.118,0.075,2.717,0.502,0.271,0.311,1.194,0.443,1.036,0.402,0.589,0.268,1.03,0.669,2.333,0.462,1.027,0.704,1.356,1.05,1.254,0.039,0.459,0.372,3.899,0.831,1.332,0.041,1.102,0.001,1.178,0.826,0.601,1.004,0.927,1.178,6.818,2.319,0.314,0.788,0.591,0.304,0.772,0.112,0.367,1.967,0.291,0.461,0.693,0.475,0.388,1.526,3.116,0.435,0.655,0.59,0.925,2.53,0.673,0.428,0.355,0.914,0.691,0.277,1.372,1.582,0.778,0.559,3.541,1.897,3.845,1.516,2.642,1.961,9.393,1.652,3.657,10.631,3.88,7.358,0.857,8.034,1.87,2.116,7.136,3.825,4.671,11.758,5.308,2.546,6.534,4.348,1.069,4.843,1.977,1.456,2.684,2.927,0.365,5.135,3.232,3.336,0.222,1.45,0.7,1.083,0.91,1.589,1.837,2.938,1.448,0.234,1.596,0.223,2.945,2.176,1.74,1.114,1.176,1.446,0.931,3.142,0.909,1.058,2.052,0.705,3.597,6.613,1.383,1.665,2.464,0.8,0.077,1.941,4.146,2.348,5.769,0.697,1.062,1.6,4.284,4.006,14.486,3.587,2.108,0.319,1.278,0.098,1.799,0.733,3.482,1.176,6.02,0.467,4.899,6.709,0.553,0.179,2.877,0.548,3.289,1.609,2.117,4.89,0.443,12.582,8.287,16.022,2.071,7.186,5.638,4.978,1.113,5.964,0.11,16.64,5.118,2.165,10.493,3.504,8.18,4.35,2.424,1.991,1.833,0.733,3.18,10.368,0.408,4.125,6.082,2.616,3.216,1.564,5.626,3.744,0.845,2.982,4.354,3.34,1.596,0.717,6.499,7.607,18.34,4.413,16.191,4.756,2.739,2.017,18.801,0.908,5.783,14.298,0.32,2.237,3.715,9.571,3.295,4.515,0.759,1.039,3.781,3.42,10.763,32.088,7.744,16.486,2.255,1.63,6.973,2.194,1.798,17.301,4.305,14.966,9.212,7.887,20.888,17.794,8.988,24.476,43.511,4.863,11.366,23.78,3.867,6.798,12.303,10.583,27.236,3.966,21.458,10.794,1.234,14.158,35.091,13.138,8.415,2.611,5.04,9.858,15.636,10.317,9.784,46.636,2.819,43.955,82.501,15.252,13.403,6.324,46.146,11.944,98.479,6.515,48.203,22.592,52.345,28.22,62.122,14.102,42.445,67.915,9.898,10.976,18.096,20.829,7.788,94.965,36.636,40.315,43.512,3.93,3.517,0.2,0.039,0.423,0.528,1.622,1.355,5.345,0.27,0.313,0.021,0.237,0.854,0.401,0.086,0.755,4.784,0.03,0.58,0.542,0.778,0.238,0.091,2.206,0.016,0.951,0.216,0.234,0.334,1.494,0.341,0.088,0.066,0.055,0.06,0.346,0.005,0.986,0.012,1.53,0.093,3.912,7.9,0.282,2.164,2.301,0.031,0.139,0.148,0.198,2.886,0.885,3.238,5.153,2.274,2.283,1.955,0.785,0.567,1.573,0.794,0.673,11.117,4.39,4.398,0.047,0.13,5.969,3.024,3.434,3.08,1.702,1.884,2.292,14.969,1.683,18.115,1.516,2.925,3.283,0.119,6.344,1.894,13.361,1.403,9.689,11.154,24.06,10.277,22.365,34.819,11.329,49.944,13.895,141.35,63.136,11.947,8.481,98.666,46.199
1986-02-09,0.826,0.22,0.037,2.804,0.005,0.858,0.745,0.91,0.004,1.712,0.51,2.617,0.055,2.488,0.492,0.44,5.323,0.744,1.866,0.013,0.017,1.052,0.003,0.221,0.027,0.712,0.736,0.01,0.056,2.078,2.756,0.974,0.353,2.256,0.198,0.958,0.347,0.228,0.327,1.256,0.05,0.027,0.914,0.937,0.839,0.398,1.083,1.199,0.553,0.197,0.137,1.28,0.307,0.987,0.561,0.235,0.07,0.606,3.343,2.063,0.833,1.565,1.399,0.433,0.654,1.044,0.454,1.414,2.585,1.556,0.299,0.651,0.207,2.44,0.627,0.92,0.283,0.01,0.087,1.471,1.487,0.771,0.905,0.264,2.991,0.153,2.394,1.252,2.125,0.306,1.124,0.108,0.659,0.708,1.047,0.537,1.276,1.359,0.298,0.177,0.368,0.035,0.06,2.671,0.605,0.455,0.169,0.008,2.521,2.346,1.335,0.019,0.006,0.084,0.029,0.327,0.326,1.335,0.708,1.794,0.894,1.423,2.102,0.682,2.289,1.196,1.834,0.806,0.0,1.645,0.062,0.156,0.051,0.04,8.122,1.626,0.185,0.169,0.039,0.153,0.051,1.824,0.585,4.149,0.133,1.542,3.017,0.261,0.666,0.014,3.874,4.41,0.902,0.513,0.847,0.946,0.292,0.152,6.183,0.379,0.52,0.016,0.06,0.406,0.414,0.512,2.322,0.014,0.481,0.683,0.771,0.157,0.031,1.381,1.607,0.0,1.43,0.467,0.234,0.643,0.18,2.961,0.277,0.244,0.812,3.106,0.516,0.159,0.229,0.487,0.225,0.4,0.103,0.173,1.38,1.042,1.886,0.279,0.969,1.533,0.359,1.073,0.225,1.651,0.471,0.606,0.487,0.527,0.329,45.007,0.548,0.113,0.072,2.548,0.481,0.269,0.284,1.145,0.439,1.032,0.381,0.556,0.267,1.024,0.663,2.249,0.46,1.007,0.694,1.344,0.9,1.247,0.039,0.359,0.387,3.42,0.785,1.355,0.04,1.097,0.0,1.161,0.775,0.599,0.999,0.921,1.139,6.124,2.26,0.3,0.784,0.523,0.294,0.769,0.105,0.342,1.928,0.24,0.436,0.667,0.508,0.404,1.544,2.911,0.431,0.642,0.583,0.889,2.263,0.666,0.419,0.341,0.903,0.654,0.27,1.351,1.475,0.706,0.557,3.514,1.681,3.297,1.469,2.604,1.923,8.461,1.566,3.657,9.068,3.53,6.81,0.851,6.804,1.704,2.079,6.491,3.568,4.392,10.179,4.847,2.224,5.474,4.134,1.061,4.766,1.988,1.432,2.513,2.836,0.274,5.377,3.163,3.355,0.22,1.358,0.686,1.077,0.825,1.473,1.742,2.844,1.411,0.232,1.564,0.201,2.927,1.937,1.678,1.109,1.141,1.397,0.877,3.119,0.857,1.012,2.004,0.694,3.461,6.14,1.377,1.657,2.254,0.793,0.076,1.952,4.114,2.154,5.271,0.687,1.053,1.586,3.973,4.206,12.168,3.566,1.793,0.276,1.268,0.097,1.684,0.719,3.061,1.111,5.401,0.398,4.853,5.776,0.538,0.173,2.853,0.487,3.307,1.575,1.802,4.701,0.397,11.498,6.782,13.828,1.954,6.372,5.555,4.482,0.987,5.794,0.109,13.878,5.079,2.129,8.932,3.125,7.627,4.323,2.411,1.97,1.812,0.716,3.108,9.203,0.3,3.62,5.778,2.422,3.2,1.41,5.197,3.345,0.624,2.883,4.216,3.31,1.573,0.641,5.746,7.288,15.83,4.251,14.501,4.793,2.39,1.993,16.048,0.797,5.728,13.065,0.314,2.187,3.61,8.702,3.074,3.963,0.661,1.009,3.642,3.169,10.236,27.399,7.685,14.769,2.048,1.605,6.65,2.155,1.763,15.506,4.047,14.038,9.131,7.56,19.161,16.308,8.902,22.592,35.734,4.502,11.005,21.523,3.803,6.169,11.928,10.377,24.685,3.912,19.968,9.964,1.141,13.757,31.57,11.919,7.606,2.451,4.933,9.77,13.983,9.721,8.77,42.616,2.607,42.494,68.782,14.477,12.667,6.041,44.549,10.8,82.748,6.193,46.589,20.018,50.579,25.082,59.798,12.717,37.076,65.256,9.088,10.106,16.223,18.783,7.373,89.546,33.85,37.637,41.811,4.277,3.681,0.169,0.035,0.324,0.5,1.481,1.236,4.631,0.266,0.312,0.021,0.235,0.835,0.395,0.086,0.743,4.284,0.029,0.576,0.539,0.764,0.237,0.091,2.095,0.014,0.948,0.214,0.233,0.333,1.469,0.334,0.085,0.063,0.054,0.058,0.341,0.004,0.972,0.012,1.438,0.093,3.321,6.695,0.275,2.108,2.183,0.03,0.133,0.146,0.197,2.74,0.869,3.193,4.728,2.198,2.245,1.931,0.782,0.523,1.534,0.784,0.533,10.461,4.437,4.118,0.047,0.129,5.735,2.95,3.385,2.963,1.653,1.668,2.246,13.086,1.673,15.835,1.502,2.752,3.191,0.116,6.242,1.801,13.116,1.368,8.915,10.64,21.025,9.799,20.211,33.439,11.2,46.017,13.03,123.837,55.901,11.109,7.965,92.949,45.172
1986-02-10,0.625,0.216,0.037,2.709,0.004,0.852,0.691,0.905,0.002,1.671,0.446,2.226,0.047,2.434,0.491,0.438,4.792,0.741,1.801,0.007,0.017,1.024,0.003,0.22,0.027,0.701,0.732,0.01,0.056,1.948,2.628,0.814,0.351,2.138,0.139,0.952,0.327,0.227,0.388,1.113,0.05,0.027,0.906,0.922,0.804,0.385,1.078,1.193,0.56,0.196,0.133,1.247,0.305,0.974,0.473,0.227,0.068,0.597,3.05,1.817,0.809,1.498,1.371,0.43,0.644,0.963,0.449,1.398,2.563,1.495,0.298,0.649,0.206,2.137,0.625,0.892,0.281,0.01,0.086,1.503,1.403,0.721,0.874,0.263,2.868,0.152,2.239,1.197,1.858,0.304,1.015,0.107,0.651,0.705,1.038,0.535,1.146,1.237,0.296,0.158,0.367,0.034,0.059,2.491,0.603,0.394,0.168,0.008,2.432,2.296,1.29,0.019,0.005,0.082,0.028,0.325,0.3,1.253,0.674,1.683,0.767,1.541,2.092,0.679,2.089,1.178,1.813,0.743,0.0,1.533,0.062,0.154,0.051,0.04,7.039,1.496,0.176,0.159,0.035,0.125,0.058,1.647,0.57,3.729,0.103,1.502,2.767,0.211,0.643,0.014,3.537,3.931,0.896,0.509,0.843,0.942,0.242,0.146,5.73,0.377,0.516,0.016,0.059,0.385,0.412,0.477,2.313,0.014,0.472,0.679,0.761,0.153,0.031,1.288,1.531,0.0,1.303,0.464,0.236,0.639,0.167,2.909,0.198,0.183,0.805,2.823,0.488,0.15,0.126,0.485,0.223,0.374,0.058,0.173,1.287,1.031,1.865,0.265,0.902,1.395,0.356,1.065,0.224,1.604,0.469,0.603,0.484,0.521,0.324,44.93,0.542,0.111,0.07,2.431,0.395,0.268,0.273,0.944,0.431,1.028,0.369,0.54,0.266,1.017,0.658,2.16,0.458,0.86,0.689,1.337,0.796,1.242,0.039,0.31,0.394,3.187,0.751,1.324,0.039,1.093,0.0,1.155,0.686,0.597,0.995,0.938,1.094,5.616,2.221,0.293,0.781,0.492,0.29,0.766,0.102,0.338,1.906,0.214,0.412,0.604,0.412,0.312,1.35,2.783,0.427,0.594,0.579,0.865,2.001,0.663,0.415,0.335,0.897,0.634,0.266,1.332,1.417,0.664,0.554,3.492,1.528,3.026,1.445,2.578,1.889,7.407,1.506,3.47,7.892,3.215,6.319,0.847,5.997,1.616,2.052,6.055,3.388,4.224,9.134,4.337,2.091,4.846,4.004,1.054,4.698,1.867,1.417,2.342,2.809,0.226,5.129,3.111,3.252,0.217,1.311,0.671,1.073,0.785,1.421,1.466,2.75,1.393,0.23,1.546,0.193,2.921,1.819,1.642,1.105,1.11,1.358,0.853,3.099,0.835,0.993,1.968,0.689,3.388,5.739,1.372,1.651,2.126,0.789,0.076,1.801,4.089,1.97,4.557,0.681,1.046,1.575,3.743,3.772,10.769,3.549,1.443,0.249,1.26,0.096,1.61,0.716,2.753,1.027,4.974,0.369,4.681,5.126,0.53,0.17,2.832,0.462,3.06,1.555,1.453,4.535,0.362,10.572,5.888,12.57,1.891,5.903,5.483,4.082,0.901,5.379,0.108,12.251,5.048,2.11,7.935,2.957,7.177,4.31,2.4,2.003,1.8,0.701,3.048,8.323,0.239,3.263,5.558,2.362,3.187,1.339,4.901,3.061,0.408,2.809,4.054,3.284,1.564,0.609,5.154,6.848,14.145,4.092,12.75,4.55,2.028,2.017,14.468,0.61,5.692,12.156,0.31,2.16,3.532,8.104,2.951,3.576,0.618,0.993,3.554,3.026,9.657,23.688,7.569,13.52,1.93,1.596,6.439,2.126,1.749,14.2,3.884,13.172,9.13,7.32,16.974,15.219,8.855,20.343,30.765,4.266,10.643,19.821,3.756,5.712,11.556,10.273,22.305,3.855,18.763,9.5,0.972,13.302,28.579,11.271,6.996,2.38,4.856,9.744,13.146,9.326,7.992,38.861,2.506,41.059,58.71,13.952,12.147,5.842,43.021,9.883,70.168,5.955,44.965,18.473,48.867,22.962,57.64,11.62,32.623,62.786,8.417,9.361,14.714,16.929,6.965,84.985,31.399,35.045,39.586,4.177,3.623,0.154,0.034,0.285,0.507,1.423,1.176,4.224,0.265,0.311,0.02,0.234,0.871,0.392,0.086,0.737,3.963,0.029,0.573,0.537,0.779,0.236,0.09,1.705,0.013,0.945,0.213,0.232,0.332,1.347,0.332,0.084,0.062,0.054,0.058,0.339,0.004,0.964,0.012,1.395,0.093,2.937,6.054,0.281,1.838,2.136,0.03,0.13,0.145,0.197,2.655,0.858,3.16,4.481,2.127,2.218,1.917,0.779,0.495,1.516,0.73,0.469,10.025,4.314,3.876,0.046,0.128,5.552,2.834,3.351,2.607,1.63,1.579,2.206,11.622,1.666,14.155,1.493,2.656,3.133,0.115,6.184,1.725,12.345,1.35,8.444,10.593,18.725,9.448,18.635,32.041,11.134,42.118,12.413,106.992,49.207,10.323,7.508,88.184,43.484
1986-02-11,0.49,0.215,0.037,2.633,0.003,0.848,0.738,0.9,0.001,1.649,0.59,2.292,0.042,2.394,1.109,0.468,4.448,0.738,1.751,0.004,0.017,1.009,0.003,0.219,0.027,0.695,0.729,0.01,0.055,1.756,2.324,0.735,0.349,2.026,0.088,0.948,0.285,0.226,1.102,1.001,0.049,0.027,0.901,0.913,0.787,0.312,1.136,1.228,1.714,0.196,0.131,1.211,0.304,0.963,0.431,0.223,0.067,0.592,2.689,1.543,0.798,1.456,1.366,0.428,0.637,0.967,0.444,1.389,2.546,1.371,0.297,0.646,0.205,1.923,0.623,0.85,0.28,0.01,0.086,1.507,1.297,0.685,0.857,0.262,2.68,0.151,2.128,1.131,1.591,0.302,0.916,0.107,0.645,0.79,1.032,0.533,1.056,1.154,0.522,0.15,0.365,0.033,0.059,2.229,1.114,0.37,0.167,0.008,2.457,2.166,1.234,0.019,0.005,0.081,0.028,0.324,0.285,1.212,0.655,1.609,0.743,1.575,2.083,0.676,1.892,1.163,1.814,0.672,0.0,1.482,0.061,0.153,0.05,0.04,6.335,1.383,0.172,0.158,0.034,0.115,0.058,1.524,0.558,3.41,0.091,1.482,2.48,0.182,0.578,0.014,3.28,3.563,0.891,0.474,2.078,0.938,0.214,0.143,5.375,0.375,0.512,0.016,0.059,0.375,0.41,0.46,3.635,0.014,0.467,0.676,0.755,0.151,0.031,1.231,1.455,0.0,1.195,0.462,0.235,0.635,0.159,2.859,0.148,0.141,0.799,2.565,0.463,0.142,0.067,0.483,0.222,0.36,0.04,0.172,1.196,1.023,1.625,0.257,0.87,1.293,0.354,1.06,0.223,1.534,0.467,0.6,0.482,0.516,0.322,44.856,0.539,0.11,0.07,2.332,0.349,0.236,0.268,0.822,0.425,1.223,0.363,0.532,0.265,1.011,0.653,1.918,0.457,0.769,0.685,1.331,0.74,1.376,0.039,0.288,0.352,3.072,0.683,1.283,0.039,1.089,0.0,1.144,0.642,0.595,0.991,0.92,0.962,5.102,2.194,0.29,0.778,0.476,0.288,0.764,0.1,0.338,1.892,0.2,0.395,0.552,0.328,0.251,1.215,2.699,0.424,0.566,0.576,0.853,1.92,0.66,0.412,0.332,0.893,0.625,0.264,1.315,1.385,0.644,0.552,3.474,1.408,2.837,1.433,2.561,1.858,6.623,1.467,3.155,7.037,3.04,5.935,0.844,5.444,1.499,2.029,5.743,3.254,4.123,8.365,3.973,1.961,4.466,3.55,1.046,4.635,1.769,1.406,2.093,2.787,0.204,4.653,3.198,3.137,0.215,1.277,0.644,1.2,0.766,1.397,1.28,2.668,1.382,0.229,1.535,0.189,5.087,1.762,1.62,2.44,1.093,1.333,0.842,3.081,0.802,0.984,1.944,0.685,3.349,5.385,2.021,1.645,2.056,0.785,0.075,1.641,4.068,1.818,4.36,0.677,1.041,1.567,3.551,3.24,9.781,3.533,1.192,0.235,1.254,0.096,1.576,0.713,2.536,0.956,4.664,0.352,4.474,4.666,0.526,0.168,2.813,0.451,2.846,1.543,1.201,4.336,0.34,9.829,5.316,11.562,1.856,5.6,5.416,3.876,0.811,4.933,0.107,11.129,5.021,2.097,7.184,2.881,6.789,6.921,4.919,3.594,1.79,0.676,2.972,7.751,0.211,3.019,5.395,2.289,3.175,1.305,4.665,2.89,0.307,2.766,4.034,3.261,1.558,0.594,4.802,6.451,12.843,4.042,11.571,4.293,1.748,3.664,13.286,0.459,5.666,11.461,0.307,2.144,3.448,7.674,2.884,3.349,0.598,0.984,3.47,2.947,9.119,20.881,7.262,12.594,1.869,1.589,6.31,2.097,1.74,13.232,3.763,12.322,8.866,7.252,15.224,14.415,8.796,18.355,27.513,4.104,10.282,18.513,3.716,5.395,11.189,10.227,20.164,3.804,17.858,9.248,0.812,12.877,25.866,10.909,6.548,2.345,4.794,16.128,12.618,9.152,7.407,35.472,2.458,39.655,51.598,13.65,11.859,5.679,41.532,9.181,60.837,5.77,43.372,17.526,47.189,21.603,55.626,10.789,29.121,60.486,7.914,8.79,13.567,15.413,6.615,81.081,29.478,32.878,37.266,3.823,3.4,0.147,0.034,0.272,0.516,1.423,1.14,3.99,0.264,0.309,0.02,0.233,0.891,0.39,0.085,0.733,3.738,0.029,0.571,0.535,0.747,0.235,0.09,1.483,0.013,0.941,0.212,0.231,0.33,1.212,0.33,0.084,0.062,0.053,0.057,0.338,0.004,0.959,0.012,1.374,0.092,2.696,5.716,0.28,1.628,2.069,0.03,0.128,0.144,0.196,2.614,0.851,3.135,4.338,2.069,2.199,1.908,0.777,0.477,1.505,0.675,0.443,9.744,4.099,3.564,0.046,0.128,5.416,2.747,3.328,2.292,1.618,1.533,2.174,10.563,1.747,12.935,1.486,2.603,3.097,0.114,6.147,1.677,11.392,1.34,8.178,10.365,17.004,9.203,17.367,30.642,15.619,38.397,12.03,92.357,43.533,9.679,7.116,84.138,41.402
1986-02-12,0.409,0.213,0.037,2.582,0.003,0.845,0.726,0.897,0.0,1.613,0.543,2.272,0.039,2.377,1.293,1.201,4.206,0.736,1.711,0.002,0.016,1.0,0.003,0.218,0.026,0.691,0.726,0.01,0.055,1.633,2.094,0.708,0.348,1.936,0.067,0.944,0.246,0.225,1.279,1.18,0.049,0.027,0.896,0.908,0.778,0.223,2.079,2.209,2.362,0.195,0.13,1.516,0.303,1.282,0.571,0.22,0.066,0.576,2.472,1.37,0.786,1.43,1.364,0.427,1.178,1.369,0.885,1.383,2.532,1.209,0.296,1.076,0.205,1.73,0.62,0.769,0.279,0.01,0.086,1.787,1.234,0.654,0.848,0.261,2.627,0.151,2.052,1.075,1.435,0.301,0.866,0.106,0.642,1.784,1.027,0.492,0.992,1.099,0.595,0.146,0.364,0.033,0.059,2.066,2.125,0.363,0.166,0.008,2.631,2.092,1.196,0.019,0.005,0.081,0.028,0.323,0.276,1.109,0.643,1.506,0.764,2.203,3.508,1.626,2.075,1.144,1.821,0.872,0.0,1.407,0.06,0.151,0.05,0.04,5.999,1.242,0.17,0.148,0.032,0.112,0.05,1.432,0.548,3.006,0.086,1.474,2.576,0.166,0.499,0.014,3.111,3.162,0.887,0.414,3.033,0.935,0.198,0.14,5.224,0.374,0.833,0.016,0.058,0.365,0.408,0.486,5.188,0.014,0.681,0.897,0.968,0.149,0.031,2.098,1.4,0.0,1.105,0.46,0.232,0.632,0.154,2.81,1.406,0.53,3.338,2.329,0.825,1.253,0.576,0.481,0.22,0.35,0.033,0.171,1.142,1.017,1.395,0.252,0.853,1.392,0.352,1.056,0.222,1.483,0.466,0.597,0.48,2.552,0.32,44.781,0.536,0.109,0.069,2.609,0.485,0.201,0.266,1.103,0.421,1.395,0.36,0.619,0.264,6.163,2.621,1.659,0.455,0.988,0.682,1.326,1.041,1.819,0.039,0.402,0.318,2.865,0.602,1.488,0.039,1.086,0.0,1.13,0.883,0.592,0.988,0.888,0.852,4.707,2.173,0.288,1.359,0.549,0.372,0.761,0.099,0.329,1.882,0.187,0.454,0.667,0.285,0.224,1.475,2.804,1.322,0.552,0.574,0.846,1.902,0.657,0.41,0.369,0.889,0.621,0.263,3.101,2.456,1.47,1.239,3.538,1.319,2.621,1.425,2.547,2.759,6.199,1.441,2.885,6.419,2.949,5.741,0.841,4.979,1.352,3.647,5.506,4.12,4.066,7.773,3.953,1.781,4.055,3.067,3.403,4.576,2.525,1.398,1.81,2.749,0.191,4.279,3.188,3.68,0.213,1.231,0.608,1.312,0.909,1.372,1.704,2.607,1.375,0.228,1.527,0.188,7.195,1.884,1.606,2.923,1.084,1.318,0.836,6.445,0.765,0.979,1.93,0.683,3.322,6.163,3.635,1.639,3.379,0.782,0.074,3.076,5.223,3.161,4.273,0.674,1.036,1.524,3.403,2.887,8.862,6.313,1.039,0.228,1.249,0.096,1.562,0.708,2.453,1.103,4.43,0.34,4.313,4.33,0.523,0.167,6.233,0.44,3.736,1.534,1.046,5.334,0.328,9.367,4.82,10.401,1.836,6.382,5.354,3.753,0.717,4.561,0.107,10.106,6.782,2.087,6.541,2.781,7.826,9.007,5.727,4.915,1.781,0.641,2.908,8.153,0.195,2.946,7.924,2.155,3.164,1.485,4.477,3.918,0.273,2.741,4.181,6.84,1.55,0.581,4.628,7.351,11.763,4.151,10.915,5.266,1.567,4.791,12.002,0.376,5.643,11.503,0.305,2.133,3.377,7.372,2.846,4.399,0.584,0.979,3.396,2.902,9.52,18.671,8.439,12.493,1.817,1.581,6.232,2.061,1.73,13.487,3.666,12.52,10.595,7.302,14.165,18.409,13.028,17.123,24.918,3.982,9.926,17.772,3.653,5.245,10.828,13.447,18.649,3.755,23.625,9.059,0.709,12.484,23.621,10.61,6.411,2.321,4.739,21.251,12.164,9.122,7.115,32.531,2.429,38.294,46.218,17.356,11.744,5.526,40.1,8.741,53.891,5.609,41.864,16.867,45.617,20.882,53.757,10.369,26.493,58.407,7.553,8.375,12.887,14.354,6.344,77.999,31.353,33.375,35.736,3.548,3.206,0.143,0.034,0.257,0.499,1.384,1.114,3.815,0.263,0.308,0.02,0.232,1.609,0.389,0.085,0.73,3.574,0.029,0.569,0.533,1.142,0.235,0.09,1.739,0.013,0.938,0.211,0.23,0.329,1.888,0.329,0.084,0.062,0.052,0.057,0.337,0.004,0.955,0.012,1.362,0.092,2.534,5.515,0.274,1.875,2.367,0.03,0.127,0.143,0.195,2.562,0.846,3.115,4.255,2.028,2.186,1.899,0.774,0.466,1.498,0.648,0.433,9.564,3.928,4.034,0.046,0.127,5.317,3.718,3.31,2.74,1.61,1.488,2.152,9.904,1.851,12.056,1.48,2.572,3.073,0.114,6.119,1.649,10.561,1.332,7.945,11.816,16.06,9.03,16.849,29.32,20.682,35.128,11.843,80.331,38.939,9.191,6.802,81.098,39.479
1986-02-13,0.359,0.212,0.037,2.544,0.003,0.841,0.671,0.893,0.0,1.573,0.449,2.035,0.037,3.168,0.948,1.213,4.016,0.733,1.676,0.001,0.016,0.994,0.003,0.217,0.026,0.688,0.723,0.01,0.054,1.565,1.947,0.698,0.347,1.86,0.061,0.94,0.225,0.224,0.858,1.238,0.049,0.027,0.892,0.904,0.773,0.173,3.23,3.947,1.701,0.194,0.13,1.777,0.302,1.453,0.661,0.219,0.066,0.563,2.361,1.27,0.777,1.414,1.351,0.425,1.238,1.37,0.86,1.375,2.519,1.099,0.295,1.08,0.204,1.584,0.618,0.711,0.278,0.01,0.085,1.907,1.2,0.625,0.842,0.26,2.534,0.15,1.998,1.035,1.348,0.299,0.843,0.106,0.639,1.746,1.022,0.39,0.942,1.062,0.47,0.144,0.363,0.033,0.059,1.98,1.842,0.36,0.166,0.008,2.576,2.022,1.173,0.019,0.005,0.08,0.028,0.322,0.271,1.01,0.636,1.42,0.706,2.523,4.782,1.803,2.223,1.129,1.805,0.82,0.0,1.337,0.06,0.149,0.05,0.039,5.582,1.13,0.169,0.137,0.032,0.11,0.045,1.359,0.54,2.672,0.084,1.461,2.784,0.157,0.439,0.013,2.996,2.804,0.883,0.369,2.519,0.931,0.189,0.139,5.033,0.372,0.827,0.016,0.058,0.358,0.406,0.507,4.761,0.014,0.658,0.877,1.01,0.148,0.031,2.102,1.367,0.0,1.031,0.458,0.229,0.629,0.15,2.764,1.499,0.687,3.809,2.133,0.743,1.396,0.568,0.479,0.219,0.341,0.031,0.171,1.11,1.013,1.264,0.249,0.843,1.528,0.351,1.052,0.221,1.45,0.464,0.595,0.478,3.03,0.318,44.698,0.534,0.109,0.069,4.133,0.474,0.184,0.264,1.1,0.417,1.292,0.357,0.679,0.264,6.986,3.93,1.478,0.454,1.012,0.68,1.321,1.36,1.794,0.039,0.497,0.304,2.645,0.552,1.776,0.039,1.082,0.0,1.12,0.834,0.59,0.984,0.868,0.797,4.425,2.157,0.287,1.819,0.62,0.385,0.758,0.098,0.321,1.873,0.178,0.496,0.772,0.265,0.213,1.503,2.992,1.795,0.543,0.571,0.842,1.831,0.655,0.408,0.377,0.885,0.618,0.262,6.418,3.714,1.752,1.449,5.536,1.25,2.42,1.419,2.536,2.864,5.787,1.422,2.714,5.979,2.856,5.551,0.838,4.569,1.231,5.954,5.309,5.089,4.029,7.33,3.768,1.625,3.675,2.722,4.118,4.519,2.769,1.391,1.585,2.711,0.18,4.041,3.1,4.309,0.21,1.18,0.576,1.277,0.997,1.349,1.677,2.563,1.369,0.227,1.52,0.187,6.669,2.073,1.596,2.57,1.078,1.309,0.832,10.895,0.739,0.973,1.919,0.68,3.298,6.859,3.68,1.633,4.932,0.779,0.073,4.026,6.816,3.999,3.976,0.672,1.032,1.422,3.295,2.683,8.044,7.69,0.946,0.225,1.244,0.095,1.547,0.704,2.49,1.252,4.24,0.329,4.196,4.077,0.521,0.167,9.047,0.433,4.042,1.527,0.953,6.892,0.321,9.047,4.375,9.301,1.822,7.837,5.294,3.615,0.64,4.296,0.107,9.2,8.467,2.079,5.987,2.688,8.465,8.672,6.002,4.901,1.773,0.609,2.862,9.253,0.182,2.994,10.819,2.032,3.153,1.644,4.334,5.596,0.262,2.724,4.128,10.092,1.542,0.571,4.451,8.635,10.9,4.136,10.234,5.73,1.455,4.913,10.773,0.339,5.622,12.671,0.303,2.124,3.326,7.126,2.822,6.112,0.574,0.974,3.341,2.875,10.58,16.92,9.103,12.911,1.764,1.573,6.179,2.023,1.721,13.828,3.594,13.364,11.591,7.269,13.268,21.549,17.57,16.108,22.595,3.889,9.581,17.06,3.54,5.226,10.476,18.9,17.508,3.69,30.66,8.904,0.656,12.11,21.91,10.363,6.475,2.301,4.67,22.216,11.79,9.049,7.038,30.114,2.406,36.982,41.812,24.127,11.629,5.379,38.739,8.542,48.45,5.458,40.448,16.306,44.111,20.139,52.025,10.235,24.619,56.452,7.291,8.076,12.645,13.774,6.134,75.164,36.871,37.883,36.394,3.374,3.067,0.141,0.034,0.244,0.484,1.333,1.093,3.624,0.262,0.307,0.02,0.231,2.021,0.387,0.085,0.727,3.461,0.029,0.566,0.53,1.208,0.234,0.089,1.681,0.013,0.935,0.211,0.229,0.328,1.963,0.328,0.083,0.062,0.052,0.057,0.335,0.004,0.951,0.012,1.355,0.092,2.421,5.379,0.27,1.922,2.692,0.03,0.127,0.142,0.195,2.505,0.842,3.098,4.203,2.0,2.175,1.892,0.771,0.46,1.491,0.638,0.428,9.448,3.818,4.238,0.046,0.127,5.244,3.921,3.247,2.839,1.603,1.437,2.137,9.37,1.866,11.381,1.474,2.551,3.056,0.113,6.094,1.633,9.957,1.327,7.716,12.965,15.933,8.903,17.285,30.018,23.025,32.43,11.713,70.696,35.321,8.834,6.557,78.407,38.691
1986-02-14,1.448,0.212,0.037,2.514,0.003,1.677,0.694,0.89,0.0,1.541,0.41,1.853,0.036,3.511,1.615,1.393,4.766,0.73,2.179,0.001,0.016,1.081,0.003,0.217,0.026,0.685,0.721,0.009,0.054,1.631,1.924,0.849,0.345,1.818,0.06,0.936,0.216,0.223,0.537,1.142,0.048,0.027,0.887,0.955,0.837,0.189,2.761,3.715,1.076,0.193,0.129,1.606,0.301,1.492,0.779,0.218,0.065,0.614,2.702,1.319,0.825,1.404,1.474,0.424,1.155,1.314,0.808,1.369,2.507,1.251,0.294,0.841,0.836,1.699,0.616,0.935,0.277,0.009,0.085,1.731,1.272,1.073,0.838,0.259,2.451,0.15,2.395,1.62,1.436,0.298,0.979,0.106,0.726,1.171,1.018,0.302,1.137,1.242,2.159,0.144,1.398,0.033,0.059,2.106,1.134,0.433,0.165,0.008,2.498,1.971,1.206,0.019,0.005,0.08,0.028,0.321,0.268,1.02,0.63,1.548,0.693,2.116,4.183,1.256,2.092,1.275,2.352,0.784,0.001,1.448,0.059,0.148,0.05,0.039,5.336,1.262,0.168,0.159,0.038,0.11,0.511,1.63,0.788,2.975,0.084,1.449,2.638,0.152,0.404,0.013,3.301,2.633,0.88,0.344,1.642,0.928,0.184,0.148,6.529,0.371,0.729,0.021,0.077,0.45,0.405,0.53,3.701,0.014,0.558,0.961,1.084,0.176,0.031,1.703,1.381,0.0,1.03,0.463,0.254,0.626,0.147,2.719,0.996,0.837,2.422,5.575,1.686,2.485,0.35,0.477,0.218,0.333,0.029,0.17,1.291,1.008,1.745,0.248,0.975,1.716,0.349,1.051,0.22,1.428,0.462,0.592,0.477,1.888,0.317,44.616,0.532,0.108,0.069,5.019,0.386,0.209,0.277,0.928,0.856,1.156,0.355,0.677,0.263,4.226,2.843,1.757,0.452,0.907,0.677,2.063,1.822,1.591,0.039,0.553,0.418,2.616,0.634,1.663,0.039,1.644,0.0,1.246,0.996,1.678,2.027,0.993,1.002,4.361,2.143,0.286,1.476,0.606,0.339,0.756,0.098,0.388,1.891,0.176,0.453,0.772,0.268,0.233,1.319,3.297,1.253,0.68,0.571,0.844,1.762,0.652,0.406,0.378,0.882,0.615,0.261,7.33,3.818,1.842,1.037,6.458,1.524,2.641,1.413,2.526,3.26,5.535,1.406,2.912,6.23,2.784,6.796,0.835,4.556,1.43,7.37,6.213,5.69,4.128,7.642,3.479,1.923,3.435,3.388,3.137,4.465,2.565,1.385,1.671,2.895,0.184,4.206,3.481,4.234,0.208,1.138,0.555,4.501,0.95,1.418,1.469,2.53,1.364,0.226,1.515,0.186,5.143,2.197,1.588,2.953,1.073,1.302,0.829,11.166,0.816,0.968,2.017,0.678,3.333,8.055,2.611,3.713,5.634,0.776,0.073,4.716,7.44,4.1,3.78,0.669,1.027,1.329,4.46,2.796,9.007,6.861,1.504,0.223,1.239,0.095,1.534,0.727,2.67,1.23,6.179,0.319,4.303,4.337,0.519,0.166,8.32,0.54,3.803,1.523,1.504,7.485,0.318,10.784,5.398,9.127,1.812,8.78,5.236,3.587,0.59,4.534,0.106,10.33,8.996,2.071,6.238,2.872,9.163,7.079,5.969,3.84,1.765,0.586,2.831,10.095,0.185,3.184,12.896,2.123,5.867,1.634,6.009,7.149,0.257,2.896,4.039,9.799,1.559,0.686,4.485,9.295,11.849,4.058,9.784,5.634,1.88,4.015,10.671,0.323,7.508,13.246,0.302,2.116,3.291,8.545,2.805,7.788,0.663,0.97,3.301,2.856,11.403,16.298,8.902,13.524,1.731,1.589,6.297,1.99,1.765,14.455,3.544,14.093,11.062,7.426,13.0,23.873,19.038,15.709,22.547,3.826,9.259,19.524,3.414,5.346,10.143,21.976,17.06,3.6,34.286,9.221,0.631,11.804,20.991,10.889,6.572,2.409,4.577,19.935,12.825,9.136,7.062,28.56,2.485,35.807,40.544,29.152,11.659,5.235,37.737,8.494,46.004,5.312,39.88,17.471,44.109,20.98,50.572,10.167,23.3,54.874,7.113,7.868,12.697,13.783,5.96,74.859,42.116,43.476,39.939,3.368,2.987,0.144,0.064,0.277,0.527,1.316,1.292,3.896,0.261,0.306,0.02,0.23,1.601,0.386,0.084,0.725,3.972,0.029,0.564,0.528,0.949,0.233,0.089,1.809,0.013,0.931,0.21,0.228,0.327,1.592,0.327,0.083,0.061,0.051,0.056,0.334,0.004,0.948,0.012,1.447,0.091,2.412,6.03,0.268,1.826,2.481,0.03,0.126,0.141,0.194,2.455,0.838,3.083,4.336,1.982,2.165,1.885,0.769,0.456,1.486,0.634,0.426,9.67,3.969,3.966,0.046,0.126,5.189,4.592,3.189,2.651,1.673,1.392,2.126,10.49,5.543,12.373,1.469,2.537,3.042,0.113,7.217,1.622,10.405,1.322,7.701,12.748,16.229,8.802,18.044,33.866,22.238,30.646,11.694,63.711,33.169,8.58,6.358,78.239,40.071
1986-02-15,3.007,0.211,0.037,2.491,0.003,3.032,0.677,0.886,0.0,1.75,0.397,1.754,0.036,3.779,2.428,1.337,5.916,0.727,3.219,0.001,0.016,1.215,0.003,0.216,0.026,0.682,0.718,0.009,0.053,1.769,2.147,0.83,0.344,1.808,0.059,0.933,0.213,0.222,0.495,1.045,0.048,0.027,0.821,0.996,0.86,0.193,2.051,2.735,0.887,0.193,0.128,1.385,0.3,1.536,0.823,0.217,0.065,0.68,2.998,1.435,0.905,1.396,1.565,0.422,0.988,1.173,0.68,1.363,2.496,1.336,0.293,0.704,1.033,2.086,0.614,0.993,0.276,0.009,0.085,1.545,1.358,1.09,0.835,0.258,2.501,0.149,2.967,2.155,1.508,0.297,1.072,0.105,0.817,0.853,1.016,0.247,1.389,1.485,3.948,0.143,1.643,0.033,0.058,2.268,0.769,0.411,0.165,0.008,2.518,2.073,1.295,0.019,0.005,0.08,0.028,0.32,0.265,1.239,0.627,1.72,0.712,1.698,3.185,0.89,1.926,1.558,2.982,0.702,0.001,1.608,0.058,0.146,0.05,0.039,5.214,1.386,0.167,0.202,0.047,0.109,0.58,2.038,1.219,3.387,0.083,1.44,2.408,0.148,0.397,0.013,3.867,2.927,0.877,0.332,1.598,0.924,0.182,0.156,9.241,0.37,0.63,0.02,0.077,0.544,0.403,0.539,3.119,0.014,0.499,0.881,1.034,0.198,0.03,1.415,1.421,0.0,1.068,0.463,0.257,0.623,0.144,2.677,0.565,0.782,1.408,8.477,1.767,2.685,0.186,0.475,0.217,0.326,0.027,0.169,1.402,1.004,1.642,0.247,1.06,1.861,0.347,1.051,0.22,1.414,0.46,0.59,0.475,1.046,0.315,44.533,0.53,0.108,0.069,5.545,0.338,0.2,0.282,0.812,0.928,1.076,0.354,0.658,0.262,2.211,1.693,1.682,0.45,0.816,0.675,2.527,2.226,1.435,0.039,0.568,0.375,2.957,0.659,1.466,0.039,2.026,0.0,1.297,1.057,2.657,3.444,1.0,0.946,4.597,2.131,0.285,1.114,0.577,0.308,0.753,0.097,0.441,1.91,0.183,0.411,0.745,0.269,0.235,1.191,4.013,0.789,0.681,0.569,0.842,1.719,0.65,0.405,0.367,0.878,0.613,0.26,7.022,3.5,1.661,0.744,5.866,1.874,2.928,1.408,2.516,3.339,5.361,1.393,3.159,7.371,2.721,9.221,0.832,4.923,1.555,7.749,7.936,6.125,4.409,7.988,3.331,2.149,3.81,3.291,2.043,4.413,2.197,1.379,1.85,3.012,0.213,4.422,4.189,3.839,0.206,1.11,0.543,7.662,0.89,1.545,1.265,2.503,1.358,0.225,1.512,0.185,4.222,2.248,1.58,4.177,1.069,1.297,0.825,8.714,0.798,0.924,1.993,0.675,3.392,10.345,1.855,6.055,5.346,0.773,0.072,4.918,6.794,3.651,3.597,0.666,1.022,1.269,5.295,2.965,9.283,5.472,2.673,0.222,1.234,0.095,1.523,0.735,2.906,1.165,6.597,0.31,4.384,4.88,0.517,0.166,6.261,0.633,3.339,1.519,2.667,7.531,0.316,13.416,6.132,9.622,1.803,9.002,5.181,3.49,0.569,4.746,0.106,10.582,8.346,2.063,6.511,3.149,10.792,5.935,6.8,3.156,1.757,0.572,2.808,10.642,0.211,3.424,13.851,2.174,8.689,1.564,7.091,7.589,0.254,2.887,4.041,7.677,1.565,0.787,4.38,9.414,12.082,4.043,9.363,5.13,2.912,3.287,11.079,0.315,10.386,13.653,0.3,2.108,3.266,10.846,2.791,8.372,0.764,0.967,3.273,2.842,11.716,16.855,8.273,13.965,1.927,1.596,6.383,1.965,1.793,14.786,3.509,14.376,10.038,7.93,12.66,25.333,17.528,15.372,22.957,3.788,8.985,23.938,3.313,5.547,9.852,21.251,16.627,3.497,34.293,9.495,0.619,11.486,20.48,11.217,6.696,2.537,4.435,18.341,13.101,9.728,7.139,27.632,2.605,34.81,40.637,29.634,12.156,5.078,36.605,8.53,45.339,5.16,38.663,17.559,43.388,20.922,49.57,10.124,23.193,53.673,7.032,7.756,12.721,13.862,5.795,76.994,43.404,46.384,44.705,3.53,3.057,0.156,0.078,0.332,0.568,1.45,1.678,4.726,0.26,0.305,0.02,0.23,1.174,0.385,0.084,0.722,6.457,0.029,0.562,0.526,0.771,0.232,0.089,1.836,0.013,0.928,0.209,0.228,0.326,1.292,0.459,0.083,0.061,0.051,0.056,0.333,0.004,0.944,0.011,1.597,0.091,3.071,7.194,0.267,1.67,2.184,0.03,0.126,0.14,0.193,2.412,0.835,3.069,4.774,1.969,2.155,1.878,0.766,0.453,1.48,0.631,0.424,10.32,4.295,3.625,0.046,0.126,5.145,4.858,3.16,2.339,1.69,1.36,2.116,11.747,9.455,15.083,1.464,2.525,3.031,0.112,9.456,1.615,10.714,1.317,7.948,11.859,16.843,8.718,18.514,37.746,20.627,29.5,12.036,59.845,32.755,8.423,6.178,80.856,43.37
1986-02-16,2.782,0.21,0.037,2.472,0.003,3.019,0.631,0.883,0.0,1.818,0.391,1.696,0.035,3.767,2.056,0.926,6.39,0.724,3.768,0.001,0.016,1.365,0.003,0.215,0.026,0.68,0.715,0.009,0.052,1.755,2.17,0.872,0.343,1.841,0.059,0.929,0.211,0.222,0.462,0.959,0.048,0.027,0.667,0.972,0.818,0.168,1.639,1.999,0.822,0.192,0.127,1.258,0.298,1.716,0.653,0.216,0.065,0.634,3.178,1.453,0.869,1.389,1.531,0.421,0.78,0.99,0.557,1.357,2.485,1.167,0.292,0.654,0.622,2.113,0.612,1.056,0.275,0.009,0.084,1.476,1.306,1.174,0.832,0.258,2.465,0.149,3.192,2.375,1.541,0.296,1.038,0.105,0.941,0.738,1.012,0.213,1.418,1.519,3.36,0.142,0.9,0.033,0.058,2.23,0.642,0.382,0.164,0.008,2.485,2.068,1.317,0.019,0.005,0.08,0.028,0.319,0.264,1.156,0.623,1.583,0.662,1.654,2.574,0.74,1.771,1.487,3.077,0.619,0.001,1.497,0.058,0.144,0.049,0.039,5.184,1.311,0.167,0.192,0.042,0.109,0.323,2.065,1.157,3.525,0.083,1.432,2.241,0.146,0.383,0.013,4.036,2.797,0.873,0.327,1.512,0.921,0.179,0.149,9.242,0.368,0.547,0.017,0.066,0.493,0.402,0.501,2.887,0.013,0.468,0.75,0.884,0.18,0.03,1.263,1.418,0.0,1.061,0.458,0.241,0.62,0.142,2.637,0.289,0.482,0.985,7.426,1.066,1.63,0.088,0.473,0.215,0.319,0.026,0.169,1.282,1.0,1.3,0.245,0.982,1.688,0.346,1.045,0.219,1.404,0.459,0.587,0.473,0.687,0.314,44.449,0.528,0.107,0.068,5.33,0.316,0.184,0.273,0.752,0.676,1.035,0.352,0.596,0.261,1.381,1.09,1.363,0.449,0.748,0.672,2.175,1.765,1.337,0.038,0.462,0.314,2.903,0.568,1.34,0.038,1.767,0.0,1.219,2.108,2.27,3.397,0.921,0.802,4.754,2.119,0.284,0.921,0.527,0.291,0.75,0.097,0.394,1.891,0.179,0.388,0.643,0.27,0.241,1.136,7.069,0.565,0.594,0.566,0.835,1.695,0.647,0.403,0.345,0.875,0.611,0.259,5.583,2.768,1.162,0.617,5.112,1.902,2.862,1.402,2.507,6.467,5.341,1.381,3.394,9.13,2.664,9.669,0.829,4.835,1.37,7.145,10.141,6.215,4.703,8.334,3.162,1.9,3.783,2.761,1.421,4.364,1.901,1.374,1.902,2.932,0.23,4.45,4.582,3.451,0.204,1.092,0.536,6.817,0.823,1.521,1.163,2.483,1.353,0.224,1.507,0.185,3.825,2.139,1.574,3.702,1.065,1.292,0.822,6.269,0.754,0.806,1.932,0.673,3.388,11.112,1.508,5.782,4.329,0.77,0.071,4.07,5.933,2.848,3.424,0.664,1.018,1.229,6.356,3.041,9.866,4.465,3.178,0.221,1.23,0.094,1.515,0.718,2.945,1.046,8.452,0.301,4.359,5.283,0.515,0.165,4.578,0.581,2.948,1.515,3.178,7.205,0.314,22.367,5.642,9.241,1.795,8.279,5.128,3.374,0.553,4.971,0.105,11.351,7.352,2.055,6.322,3.021,11.915,5.369,6.135,2.522,1.749,0.563,2.791,10.498,0.229,3.447,13.504,2.074,8.487,1.446,10.357,6.634,0.251,2.789,4.003,5.676,1.549,0.73,4.185,9.181,12.771,4.011,9.158,4.601,3.529,2.643,10.86,0.311,11.577,14.336,0.299,2.1,3.246,17.234,2.779,7.388,0.739,0.963,3.252,2.829,11.63,17.279,7.977,14.46,2.032,1.58,6.347,1.947,1.76,15.733,3.483,14.273,9.683,8.382,12.592,25.109,14.858,15.267,23.634,3.756,8.767,39.223,3.241,5.63,9.613,18.518,16.426,3.4,32.164,9.404,0.612,11.176,20.046,11.026,6.712,2.509,4.225,16.547,12.68,10.301,7.182,26.885,2.61,33.926,41.764,26.399,12.706,4.877,35.645,8.573,46.011,4.976,37.477,16.95,41.667,20.178,48.725,10.06,23.174,54.094,7.01,7.713,12.594,13.657,5.606,89.257,40.695,45.357,47.59,3.547,3.053,0.161,0.061,0.323,0.538,1.449,2.124,5.142,0.259,0.303,0.02,0.229,1.155,0.383,0.084,0.72,13.101,0.029,0.56,0.524,0.858,0.231,0.088,1.981,0.013,0.925,0.208,0.227,0.325,1.258,0.429,0.082,0.061,0.05,0.056,0.332,0.004,0.941,0.011,1.601,0.091,3.342,8.164,0.266,1.475,2.19,0.029,0.125,0.139,0.192,2.375,0.831,3.055,5.342,1.958,2.146,1.871,0.763,0.451,1.474,0.629,0.422,11.187,4.517,3.397,0.046,0.125,5.108,9.975,3.144,2.113,1.665,1.338,2.108,17.478,9.114,19.162,1.458,2.514,3.021,0.112,11.187,1.608,10.938,1.312,7.965,11.7,18.548,8.642,18.523,39.95,18.872,28.606,12.542,57.986,33.024,8.344,5.986,95.504,46.812
1986-02-17,3.424,0.209,0.036,2.457,0.015,2.545,0.74,0.88,0.041,1.744,0.574,1.98,0.037,3.423,2.04,1.396,6.555,0.721,5.006,0.027,0.016,1.455,0.003,0.212,0.026,0.709,0.731,0.009,0.052,1.83,2.319,0.976,0.342,1.953,0.059,0.933,0.224,0.227,0.386,1.159,0.047,0.027,0.513,0.981,0.864,0.209,1.821,1.587,0.696,0.194,0.177,1.643,0.298,3.304,0.569,0.215,0.065,0.629,3.625,1.613,0.849,1.395,1.534,0.419,2.36,1.866,1.947,1.383,2.474,1.155,0.293,1.238,0.655,2.263,0.61,1.017,0.274,0.009,0.084,1.663,1.315,1.04,0.829,0.257,2.436,0.148,3.454,2.649,1.694,0.295,1.053,0.104,0.9,0.917,1.01,0.193,1.467,1.579,2.988,0.142,1.132,0.033,0.058,2.296,0.712,0.432,0.163,0.008,2.71,2.018,1.354,0.019,0.005,0.079,0.028,0.317,0.262,1.065,0.621,1.552,0.705,1.992,3.573,1.597,1.998,1.562,3.51,0.842,0.0,1.436,0.057,0.143,0.049,0.039,5.677,1.292,0.166,0.228,0.057,0.108,0.444,2.127,1.291,3.593,0.148,1.48,2.429,0.145,0.375,0.019,4.124,2.88,0.87,0.338,1.546,0.918,0.178,0.15,10.918,0.367,1.561,0.016,0.06,0.5,0.4,0.612,2.654,0.013,0.825,1.055,1.16,0.163,0.03,2.602,1.44,0.001,1.115,0.459,0.242,0.617,0.139,2.599,1.783,0.921,0.833,11.508,2.886,4.03,0.722,0.471,0.214,0.327,0.117,0.168,1.44,0.996,1.532,0.244,1.139,2.029,0.344,1.042,0.218,1.395,0.457,0.585,0.471,0.553,0.312,44.375,0.526,0.107,0.068,4.837,0.464,0.23,0.32,1.055,0.938,1.015,0.351,0.739,0.26,4.22,2.304,1.438,0.447,0.97,0.67,1.999,1.44,1.278,0.038,0.57,0.376,2.737,0.574,1.571,0.038,1.651,0.001,1.321,2.684,1.921,2.945,1.041,0.877,4.896,2.108,0.282,0.829,0.726,0.456,0.748,0.097,0.413,1.889,0.175,0.559,0.846,0.265,0.258,1.475,11.434,0.469,0.716,0.562,0.836,1.92,0.645,0.407,0.516,0.872,0.703,0.305,5.226,3.333,1.736,0.601,4.514,1.947,2.786,1.397,2.519,8.589,5.743,1.374,3.782,12.009,2.792,11.176,0.825,4.664,1.347,7.453,13.008,6.647,4.96,8.338,3.049,1.843,3.499,3.026,1.152,4.316,3.432,1.368,1.942,3.072,0.278,4.771,5.203,4.03,0.202,1.144,0.54,6.343,1.157,1.489,1.626,2.487,1.357,0.224,1.502,0.184,3.467,2.392,1.567,3.775,1.149,1.287,0.819,7.281,0.884,0.659,1.904,0.671,3.374,15.727,1.651,5.089,4.821,0.767,0.071,6.018,5.274,4.218,3.808,0.662,1.013,1.205,6.457,3.329,9.543,6.262,3.693,0.22,1.232,0.094,1.621,0.716,3.099,1.422,8.036,0.292,4.329,5.467,0.513,0.164,3.576,0.576,4.552,1.509,3.694,8.334,0.313,30.15,5.588,8.787,1.788,8.742,5.078,3.504,0.545,5.468,0.105,10.965,6.525,2.047,6.236,2.932,16.545,4.939,5.873,2.331,1.741,0.565,2.776,11.085,0.303,3.689,14.396,2.215,7.928,1.808,9.975,6.332,0.249,2.798,4.308,4.38,1.543,0.726,4.215,10.283,12.548,4.267,9.718,6.141,4.051,2.386,10.315,0.308,11.494,16.704,0.297,2.092,3.23,20.574,2.768,6.946,0.728,0.96,3.235,2.817,12.317,17.781,8.79,17.24,2.098,1.573,6.316,1.941,1.736,19.192,3.463,14.957,10.741,9.088,13.404,27.668,12.483,15.936,23.246,3.73,8.594,50.412,3.197,5.841,9.422,15.625,16.918,3.319,34.57,9.335,0.607,11.0,20.051,11.011,7.215,2.472,4.0,15.321,12.865,11.042,7.722,26.516,2.579,33.227,41.917,23.047,13.464,4.651,35.223,8.918,46.165,4.763,37.824,17.075,42.456,20.141,48.003,10.531,22.977,54.037,6.982,7.681,12.848,13.598,5.391,100.839,37.342,42.311,47.495,3.655,3.1,0.201,0.118,0.363,0.563,1.408,2.055,5.414,0.258,0.302,0.02,0.228,1.519,0.382,0.084,0.717,23.24,0.029,0.558,0.522,0.908,0.23,0.088,2.126,0.013,0.922,0.208,0.226,0.295,1.406,0.362,0.082,0.061,0.05,0.056,0.389,0.004,0.938,0.011,1.583,0.09,3.766,8.486,0.265,1.709,2.379,0.029,0.125,0.139,0.192,2.34,0.828,3.042,5.753,1.955,2.15,1.864,0.76,0.449,1.541,0.626,0.421,11.775,4.642,3.554,0.045,0.125,5.077,12.346,3.146,2.619,1.682,1.405,2.134,19.731,8.692,24.571,1.453,2.504,3.01,0.112,11.832,1.602,11.815,1.307,8.002,12.062,21.785,8.573,18.821,40.678,17.4,28.129,13.241,57.114,32.967,8.299,5.771,111.167,48.65
1986-02-18,5.075,0.208,0.036,2.558,0.022,2.338,0.739,0.876,0.064,2.002,0.536,1.997,0.047,3.655,1.796,1.299,5.799,0.719,5.778,0.064,0.016,1.315,0.003,0.177,0.025,0.725,0.729,0.009,0.051,1.899,2.501,0.878,0.341,2.072,0.059,0.937,0.228,0.226,0.444,1.227,0.047,0.026,0.408,0.984,0.878,0.222,2.321,1.399,0.743,0.193,0.172,1.988,0.297,4.242,0.535,0.214,0.064,0.653,3.639,1.645,0.864,1.408,1.506,0.418,2.522,1.943,1.84,1.414,2.464,1.15,0.292,1.24,0.464,1.959,0.607,0.813,0.273,0.009,0.084,1.706,1.358,0.757,0.826,0.256,2.575,0.148,3.081,2.347,1.661,0.294,1.023,0.104,0.761,0.907,1.015,0.179,1.228,1.384,2.416,0.141,0.732,0.032,0.058,2.35,0.698,0.405,0.163,0.008,3.107,2.098,1.315,0.019,0.005,0.079,0.027,0.316,0.261,1.152,0.618,1.603,0.787,2.049,4.597,1.748,2.179,1.881,3.621,0.803,0.0,1.452,0.056,0.141,0.049,0.039,5.98,1.171,0.165,0.316,0.079,0.108,0.418,1.771,1.446,3.107,0.168,1.543,2.696,0.144,0.391,0.02,3.683,2.652,0.867,0.344,1.856,0.914,0.177,0.154,17.346,0.365,1.646,0.016,0.058,0.535,0.398,0.702,2.784,0.013,0.797,1.004,1.197,0.154,0.03,2.602,1.512,0.0,1.284,0.458,0.239,0.615,0.137,2.563,1.868,1.087,0.78,15.315,3.023,4.112,0.708,0.469,0.213,0.326,0.09,0.168,1.585,0.992,1.405,0.244,1.248,2.502,0.342,1.04,0.217,1.388,0.455,0.582,0.47,0.505,0.311,44.301,0.524,0.107,0.068,6.026,0.457,0.215,0.339,1.06,1.177,1.004,0.35,0.844,0.259,4.504,3.177,1.349,0.446,0.995,0.668,1.902,1.34,1.243,0.038,0.682,0.34,2.862,0.567,1.929,0.038,1.56,0.002,1.358,1.851,1.615,2.573,1.036,0.82,4.797,2.098,0.281,0.787,0.925,0.482,0.745,0.096,0.438,1.895,0.179,0.678,1.043,0.252,0.243,1.523,11.327,0.428,0.766,0.56,0.834,2.109,0.643,0.41,0.556,0.868,0.701,0.29,6.607,4.386,1.903,0.592,4.096,1.618,2.624,1.392,2.553,7.345,6.028,1.37,3.913,11.942,2.964,16.656,0.822,4.682,1.338,7.98,12.423,7.14,4.856,7.751,3.289,1.835,3.609,2.852,1.048,4.271,3.74,1.363,1.733,3.15,0.352,4.912,5.615,4.804,0.199,1.191,0.547,5.133,1.388,1.51,1.615,2.556,1.356,0.223,1.497,0.183,3.548,2.765,1.561,3.792,1.179,1.282,0.816,9.624,0.874,0.538,1.891,0.668,3.384,22.306,1.689,4.335,5.902,0.764,0.07,7.42,4.809,5.108,3.988,0.659,1.009,1.196,5.788,3.348,8.434,7.312,4.83,0.219,1.234,0.094,1.705,0.713,3.503,1.701,6.159,0.283,4.331,5.163,0.511,0.164,3.068,0.606,4.991,1.505,4.824,10.382,0.312,27.336,5.5,8.646,1.781,10.355,5.029,3.677,0.555,5.637,0.105,9.732,5.939,2.04,6.125,2.962,22.308,4.931,6.678,2.635,1.734,0.572,2.764,12.465,0.405,4.162,15.16,2.306,6.869,2.16,8.594,6.952,0.247,2.799,4.774,3.68,1.536,0.759,4.408,11.947,11.498,4.679,10.176,7.055,5.063,2.611,9.99,0.305,10.74,22.295,0.296,2.084,3.215,19.154,2.757,7.447,0.752,0.956,3.219,2.806,13.723,17.241,9.621,21.085,2.419,1.567,6.31,1.945,1.721,22.733,3.446,16.217,11.639,9.888,13.802,29.187,10.817,16.46,21.867,3.712,8.469,48.858,3.178,6.204,9.278,13.392,17.361,3.26,38.008,9.295,0.602,10.818,20.374,10.937,7.769,2.474,3.815,15.923,12.677,12.091,8.286,26.494,2.573,32.803,40.446,21.115,14.515,4.457,34.88,9.429,45.027,4.561,37.638,17.088,43.794,20.378,47.95,11.308,22.653,52.74,6.943,7.642,13.634,14.001,5.183,102.452,35.497,40.099,45.756,3.868,3.328,0.246,0.109,0.432,0.533,1.572,1.604,4.902,0.257,0.301,0.02,0.227,1.571,0.381,0.083,0.715,26.008,0.028,0.556,0.52,0.799,0.23,0.088,1.819,0.013,0.918,0.207,0.225,0.212,1.321,0.333,0.082,0.06,0.049,0.056,0.386,0.004,0.934,0.011,1.549,0.09,3.479,7.645,0.264,1.761,2.299,0.029,0.124,0.138,0.191,2.307,0.825,3.03,5.569,1.96,2.169,1.857,0.758,0.447,1.539,0.624,0.419,11.554,4.544,3.689,0.045,0.124,5.05,10.567,3.17,2.746,1.671,1.408,2.174,16.959,7.244,24.512,1.448,2.495,3.0,0.111,11.522,1.596,12.118,1.303,8.282,12.531,24.714,8.507,19.884,41.807,17.181,27.974,14.19,56.153,32.219,8.258,5.554,113.663,48.553
1986-02-19,4.462,0.208,0.036,2.582,0.016,2.057,0.658,0.873,0.04,2.061,0.44,1.702,0.051,3.639,2.484,1.253,4.802,0.716,5.44,0.05,0.016,1.153,0.003,0.149,0.025,0.707,0.716,0.009,0.051,1.77,2.344,0.754,0.339,2.12,0.058,0.929,0.219,0.221,0.447,1.073,0.046,0.026,0.333,1.018,0.823,0.183,2.198,1.263,0.779,0.191,0.145,1.75,0.295,3.267,0.471,0.214,0.064,0.608,3.124,1.436,0.827,1.399,1.422,0.416,1.551,1.388,1.03,1.393,2.453,1.015,0.29,0.907,0.564,1.616,0.605,0.679,0.327,0.009,0.084,1.52,1.293,0.607,0.823,0.255,2.547,0.147,2.564,1.852,1.439,0.293,0.928,0.104,0.676,0.783,1.011,0.17,1.018,1.181,2.644,0.141,0.996,0.032,0.058,2.2,0.633,0.369,0.162,0.008,2.968,2.074,1.241,0.018,0.005,0.079,0.027,0.315,0.26,1.054,0.616,1.459,0.718,1.761,3.993,1.219,1.986,1.719,3.0,0.66,0.0,1.355,0.056,0.14,0.049,0.039,5.559,1.005,0.165,0.287,0.065,0.108,0.231,1.438,1.33,2.571,0.13,1.512,2.554,0.143,0.385,0.017,3.166,2.272,0.863,0.335,2.101,0.911,0.175,0.146,21.158,0.364,1.056,0.016,0.057,0.474,0.397,0.614,3.185,0.013,0.594,0.802,0.974,0.148,0.03,1.843,1.529,0.0,1.413,0.453,0.23,0.612,0.134,2.528,0.976,0.691,0.76,14.033,2.297,2.169,0.336,0.467,0.212,0.312,0.045,0.167,1.421,0.988,1.125,0.243,1.098,2.228,0.341,1.033,0.216,1.382,0.454,0.58,0.468,0.487,0.31,44.218,0.523,0.106,0.068,6.303,0.366,0.188,0.306,0.87,0.946,0.998,0.349,0.722,0.262,2.793,2.311,1.13,0.444,0.843,0.665,1.861,1.09,1.222,0.038,0.553,0.294,2.729,0.498,1.776,0.038,1.431,0.002,1.247,1.05,1.53,2.368,0.932,0.718,4.443,2.087,0.28,0.768,0.794,0.38,0.742,0.096,0.387,1.871,0.175,0.569,0.867,0.241,0.217,1.319,8.701,0.41,0.661,0.557,0.826,1.993,0.64,0.405,0.444,0.865,0.647,0.267,5.998,3.77,1.332,0.563,3.818,1.323,2.364,1.387,2.544,4.75,5.743,1.362,3.619,10.004,2.973,20.824,0.819,4.473,1.184,7.545,9.706,7.243,4.553,7.058,3.251,1.619,3.48,2.415,1.009,4.227,2.946,1.358,1.513,3.01,0.371,4.647,5.243,4.609,0.197,1.163,0.545,5.223,1.191,1.457,1.355,2.59,1.348,0.222,1.491,0.183,3.929,2.62,1.555,4.789,1.134,1.278,0.813,9.138,0.801,0.448,1.879,0.712,3.357,23.187,1.52,4.058,5.392,0.761,0.069,5.965,4.478,4.178,3.679,0.657,1.005,1.183,4.807,2.964,7.288,6.539,5.101,0.219,1.228,0.093,1.647,0.701,3.624,1.468,4.834,0.275,4.276,4.586,0.509,0.163,2.831,0.552,4.151,1.499,5.104,10.459,0.311,19.692,4.868,8.049,1.775,10.3,4.983,3.678,0.552,5.368,0.104,8.442,5.533,2.032,5.798,2.815,24.448,5.251,8.059,2.415,1.726,0.571,2.752,12.7,0.419,4.234,14.919,2.177,6.487,1.968,7.138,6.709,0.244,2.737,4.628,3.338,1.522,0.698,4.445,12.425,10.384,4.65,9.825,6.332,5.487,2.462,9.296,0.302,10.064,26.247,0.295,2.076,3.202,16.353,2.746,7.212,0.71,0.953,3.206,2.795,14.656,15.994,9.343,24.416,2.51,1.552,6.26,1.943,1.701,25.281,3.43,17.164,11.145,9.964,13.123,28.884,9.773,15.915,20.048,3.693,8.388,40.032,3.164,6.37,9.179,11.875,17.066,3.222,38.221,9.123,0.598,10.632,20.403,10.632,7.872,2.423,3.682,17.603,12.163,12.423,8.458,26.472,2.532,32.655,37.766,19.353,14.961,4.303,34.444,9.739,42.728,4.39,36.547,16.661,42.545,19.957,48.341,11.638,22.259,51.792,6.906,7.602,14.206,14.535,5.005,95.94,34.189,38.56,43.783,3.756,3.307,0.217,0.066,0.38,0.384,1.554,1.275,4.123,0.498,0.3,0.02,0.226,1.256,0.379,0.083,0.712,21.972,0.028,0.554,0.518,0.694,0.229,0.087,1.489,0.013,0.915,0.206,0.224,0.145,1.133,0.425,0.081,0.06,0.049,0.055,0.353,0.004,0.931,0.011,1.455,0.09,2.911,6.47,0.379,1.535,2.055,0.029,0.124,0.137,0.19,2.404,0.822,3.017,5.086,1.959,2.173,1.85,0.761,0.445,1.507,0.622,0.418,10.873,4.261,3.523,0.045,0.124,5.026,7.058,3.171,2.455,1.743,1.356,2.177,13.148,7.086,20.272,1.443,2.485,2.989,0.111,10.895,1.591,11.663,1.298,8.266,12.462,27.024,8.445,21.044,44.653,18.919,27.87,14.807,54.583,31.042,8.217,5.358,105.378,47.288
1986-02-20,2.824,0.207,0.036,2.54,0.009,2.729,0.61,0.87,0.019,1.922,0.398,1.477,0.047,3.348,3.923,2.063,4.137,0.713,4.118,0.028,0.016,1.055,0.003,0.139,0.025,0.686,0.707,0.009,0.05,1.629,2.108,0.699,0.338,2.095,0.058,0.921,0.211,0.219,1.298,0.954,0.046,0.026,0.279,1.15,0.779,0.155,2.664,1.932,2.103,0.189,0.131,1.447,0.294,2.179,0.756,0.213,0.064,0.567,2.658,1.249,0.789,1.383,1.354,0.415,1.056,1.228,0.628,1.364,2.443,0.907,0.288,0.718,0.82,1.391,0.603,0.619,0.363,0.009,0.083,1.391,1.219,0.548,0.82,0.254,2.425,0.147,2.189,1.408,1.264,0.291,0.86,0.103,0.64,1.591,1.002,0.164,0.898,1.056,4.204,0.14,1.801,0.032,0.057,2.036,2.028,0.355,0.162,0.008,2.647,1.991,1.185,0.018,0.005,0.078,0.027,0.314,0.259,0.926,0.613,1.308,0.642,1.622,3.274,1.048,1.771,1.454,2.395,0.59,0.0,1.253,0.055,0.138,0.048,0.038,4.971,0.897,0.164,0.22,0.049,0.107,0.111,1.243,1.005,2.238,0.101,1.463,2.311,0.143,0.369,0.014,2.829,1.965,0.86,0.326,3.773,0.908,0.173,0.139,19.4,0.363,0.685,0.016,0.057,0.408,0.395,0.556,4.823,0.013,0.492,0.825,0.923,0.146,0.03,1.401,1.465,0.0,1.406,0.448,0.225,0.609,0.132,2.496,0.504,0.711,1.629,12.62,2.558,2.074,0.398,0.466,0.211,0.3,0.027,0.166,1.215,0.985,0.967,0.242,0.943,1.877,0.339,1.027,0.216,1.376,0.452,0.577,0.466,2.017,0.308,44.136,0.521,0.173,0.132,5.325,0.319,0.176,0.277,0.755,0.64,2.11,0.347,0.656,0.265,2.788,2.011,0.997,0.443,0.745,0.663,2.291,1.564,1.61,0.038,0.553,0.275,2.462,0.451,1.518,0.038,1.61,0.001,1.153,0.792,1.962,2.837,0.868,0.666,4.121,2.077,0.279,1.248,0.699,0.36,0.74,0.096,0.342,1.843,0.169,0.532,0.811,0.235,0.202,1.176,6.136,0.879,0.565,0.555,0.819,1.824,0.638,0.4,0.406,0.862,0.616,0.258,4.72,2.837,1.287,1.07,3.702,1.154,2.127,1.382,2.513,3.145,5.204,1.348,3.18,8.118,2.859,20.108,0.816,4.118,1.048,6.82,7.423,7.08,4.287,6.501,3.022,1.412,3.19,2.107,2.127,4.186,2.248,1.353,1.372,2.824,0.327,4.275,4.475,4.013,0.195,1.117,0.536,7.48,1.076,1.381,1.176,2.564,1.341,0.221,1.484,0.342,6.603,2.381,1.549,6.993,1.086,1.273,0.81,7.843,0.745,0.384,1.868,0.747,3.296,20.894,3.476,4.879,4.575,0.758,0.069,4.973,4.841,3.311,3.298,0.654,1.0,1.168,3.958,2.596,6.435,5.707,4.161,0.218,1.218,0.093,1.571,0.69,3.364,1.355,4.176,0.267,4.162,4.037,0.507,0.163,4.918,0.486,3.327,1.492,4.177,9.171,0.31,13.822,4.173,7.248,1.768,9.032,4.938,3.556,0.537,4.922,0.104,7.469,6.071,2.024,5.336,2.637,23.189,8.725,11.527,5.414,1.718,0.564,2.741,12.348,0.361,3.948,14.219,2.023,7.369,1.795,5.815,6.513,0.242,2.682,4.248,5.235,1.508,0.626,4.316,11.576,9.481,4.33,9.015,5.324,4.796,5.352,8.414,0.299,10.668,27.451,0.293,2.068,3.189,13.356,2.736,7.272,0.642,0.95,3.192,2.784,14.494,14.628,8.417,26.601,2.334,1.539,6.165,1.932,1.684,27.122,3.415,17.191,10.107,9.255,11.974,28.372,11.13,14.733,18.153,3.673,8.316,30.853,3.142,6.221,9.099,12.72,16.106,3.194,36.907,8.868,0.593,10.495,19.849,10.236,7.694,2.342,3.586,27.044,11.606,11.744,8.389,26.173,2.459,32.644,34.622,19.929,14.399,4.179,34.252,9.857,39.703,4.251,35.9,16.0,40.365,19.095,48.181,11.703,21.733,51.267,6.853,7.55,14.621,15.226,4.858,86.851,35.103,38.851,42.842,3.507,3.145,0.178,0.044,0.309,0.274,1.443,1.117,3.568,0.451,0.299,0.02,0.226,1.141,0.378,0.083,0.71,15.9,0.028,0.551,0.516,0.642,0.228,0.074,1.359,0.013,0.912,0.205,0.223,0.115,1.024,0.461,0.081,0.06,0.048,0.055,0.335,0.004,0.928,0.011,1.645,0.089,2.458,5.646,0.48,1.364,1.867,0.029,0.123,0.136,0.19,2.727,0.819,3.005,4.673,1.948,2.156,1.844,0.763,0.444,1.477,0.62,0.416,10.238,3.987,3.239,0.045,0.123,5.0,4.726,3.147,2.152,1.92,1.297,2.146,10.437,9.202,16.042,1.438,2.476,2.978,0.11,11.102,1.585,10.888,1.293,7.983,11.773,28.407,8.385,21.553,46.904,26.346,27.585,14.588,52.179,29.732,8.167,5.193,93.953,46.115
1986-02-21,1.634,0.206,0.036,2.493,0.01,3.675,0.79,0.866,0.017,1.774,0.591,1.758,0.043,4.472,3.453,1.774,3.812,0.71,2.958,0.026,0.016,1.016,0.003,0.135,0.025,0.674,0.703,0.009,0.05,1.587,1.978,0.71,0.337,2.026,0.058,0.914,0.207,0.217,1.446,1.093,0.046,0.026,0.243,1.161,0.922,0.143,3.319,3.286,2.83,0.216,0.126,1.311,0.293,1.562,1.031,0.212,0.064,0.633,2.616,1.26,0.859,1.458,1.44,0.411,0.842,1.247,0.488,1.371,2.433,1.112,0.298,0.648,0.555,1.303,0.601,0.662,0.332,0.009,0.083,1.53,1.186,0.558,0.817,0.253,2.359,0.146,1.998,1.166,1.309,0.311,0.841,0.123,0.628,1.576,0.995,0.159,0.846,1.006,3.831,0.14,1.053,0.032,0.057,2.031,2.01,0.35,0.161,0.008,2.469,1.924,1.154,0.018,0.005,0.078,0.027,0.313,0.258,0.949,0.611,1.387,0.744,1.742,2.899,0.938,1.906,1.292,2.059,0.764,0.001,1.35,0.055,0.137,0.048,0.038,5.09,0.989,0.164,0.183,0.04,0.107,0.53,1.157,0.766,2.184,0.114,1.464,2.379,0.142,0.357,0.014,2.633,1.814,0.915,0.32,3.792,0.904,0.196,0.155,15.465,0.361,0.543,0.026,0.094,0.558,0.394,0.583,6.42,0.013,0.466,1.051,1.153,0.2,0.03,1.379,1.405,0.0,1.324,0.522,0.32,0.603,0.13,2.464,0.62,1.218,1.788,10.793,2.167,1.718,0.616,0.464,0.21,0.292,0.021,0.166,1.17,0.983,1.895,0.242,0.895,1.889,0.338,1.075,0.246,1.379,0.466,0.575,0.465,2.375,0.307,44.064,0.645,0.19,0.133,4.916,0.416,0.172,0.263,0.953,0.483,3.092,0.346,0.758,0.262,2.449,1.938,1.535,0.441,0.891,0.661,2.376,2.239,2.887,0.038,0.739,0.434,2.472,0.566,1.385,0.038,1.622,0.0,1.106,0.679,1.842,2.838,0.841,0.937,3.988,2.067,0.418,1.632,0.818,0.452,0.737,0.095,0.473,1.949,0.181,0.663,1.042,0.273,0.318,1.394,4.415,1.126,0.56,0.622,0.945,2.036,0.635,0.397,0.5,0.858,0.695,0.305,4.298,2.493,1.3,1.223,5.248,1.068,2.174,1.376,2.496,2.369,5.209,1.334,2.959,6.783,2.96,16.742,0.821,4.121,1.251,6.028,6.023,6.579,4.131,6.224,2.909,1.673,3.002,3.38,2.229,4.146,2.073,1.362,1.381,2.695,0.27,4.182,3.836,3.626,0.193,1.084,0.528,7.027,1.254,1.464,1.471,2.521,1.333,0.22,1.518,0.374,8.873,2.548,1.572,6.335,1.156,1.269,1.021,7.068,0.716,0.338,2.122,0.736,3.424,18.375,3.674,4.765,4.026,0.755,0.068,4.872,6.239,3.921,3.534,0.679,0.996,1.156,3.462,2.606,6.173,4.995,2.94,0.217,1.21,0.093,1.577,0.828,3.124,1.671,3.92,0.26,4.185,3.638,0.505,0.162,6.521,0.662,3.264,1.522,2.958,8.195,0.309,10.603,4.942,7.469,1.762,8.438,4.895,3.763,0.522,4.648,0.104,7.155,7.526,2.017,5.577,2.819,20.805,11.668,11.15,5.921,1.708,0.556,2.746,11.817,0.303,3.729,12.889,1.92,7.168,1.971,4.916,6.429,0.239,3.074,4.06,7.166,1.634,0.814,4.578,10.88,9.176,4.109,8.981,5.095,3.652,5.92,8.552,0.296,11.013,26.894,0.292,2.06,3.209,10.728,2.841,7.452,0.777,0.946,3.205,2.868,13.972,13.56,8.286,27.26,2.127,1.659,6.436,1.916,1.855,27.771,3.442,16.97,10.058,8.389,11.919,26.495,13.88,14.458,17.171,3.71,8.21,24.064,3.116,6.004,8.999,15.81,15.576,3.168,34.442,9.285,0.589,10.42,19.253,10.809,7.691,2.587,3.514,31.745,12.716,10.725,8.416,25.684,2.632,32.532,32.216,22.886,13.392,4.08,34.076,9.852,37.12,4.139,35.6,17.407,38.951,20.314,47.125,11.803,21.141,50.567,6.819,7.51,14.87,15.791,4.74,78.651,38.148,41.558,43.788,3.428,3.015,0.154,0.036,0.265,0.218,1.351,1.384,3.337,0.329,0.298,0.02,0.225,1.237,0.377,0.082,0.707,10.75,0.028,0.549,0.515,0.79,0.227,0.064,1.505,0.013,0.909,0.205,0.222,0.105,1.244,0.396,0.081,0.06,0.048,0.055,0.328,0.004,0.925,0.011,1.765,0.089,2.176,5.46,0.42,1.545,2.003,0.029,0.123,0.135,0.189,2.838,0.816,2.992,4.395,1.974,2.144,1.837,0.757,0.442,1.457,0.615,0.415,9.771,3.818,3.368,0.045,0.123,4.973,3.538,3.125,2.436,1.916,1.255,2.157,8.911,8.975,13.147,1.457,2.467,3.0,0.11,11.397,1.58,10.684,1.289,7.656,11.719,29.217,8.36,21.48,47.593,32.637,27.129,13.777,49.582,28.779,8.121,5.056,83.907,45.896
1986-02-22,1.246,0.205,0.036,2.531,0.01,3.137,0.798,0.896,0.017,1.678,0.548,1.835,0.045,4.881,1.999,1.022,3.805,0.708,2.256,0.035,0.016,1.003,0.027,0.134,0.025,0.861,0.86,0.009,0.049,1.691,2.111,0.846,0.336,1.936,0.109,0.909,0.205,0.216,0.97,1.307,0.045,0.026,0.219,1.112,0.976,0.137,2.704,3.19,1.991,0.211,0.124,1.259,0.292,1.2,1.054,0.255,0.099,0.727,2.902,1.503,0.991,1.587,1.511,0.427,0.708,1.226,0.44,1.388,2.423,1.237,0.294,0.625,0.31,1.373,0.599,0.739,0.294,0.009,0.084,1.769,1.211,0.596,0.817,0.252,2.468,0.146,1.946,1.087,1.523,0.321,0.933,0.121,0.625,1.084,0.989,0.155,0.867,1.032,2.167,0.166,0.53,0.044,0.057,2.244,1.23,0.348,0.163,0.008,2.452,1.927,1.155,0.018,0.005,0.078,0.027,0.312,0.258,1.263,0.635,1.529,0.91,1.896,2.527,0.782,2.248,1.217,1.899,0.906,0.0,1.512,0.054,0.135,0.048,0.038,5.57,1.122,0.191,0.171,0.035,0.194,0.584,1.196,0.639,2.302,0.117,1.487,2.741,0.142,0.349,0.013,2.548,1.961,0.949,0.316,2.411,0.906,0.289,0.203,11.661,0.371,0.496,0.024,0.092,0.758,0.405,0.782,5.604,0.05,0.465,1.227,1.404,0.243,0.03,1.445,1.413,0.0,1.237,0.547,0.333,0.547,0.19,2.434,0.851,1.698,1.306,8.11,1.54,0.891,0.741,0.462,0.209,0.399,0.193,0.165,1.298,0.986,1.769,0.262,1.186,2.25,0.364,1.112,0.235,1.439,0.465,0.573,0.497,1.513,0.306,43.993,0.853,0.152,0.098,4.676,0.506,0.171,0.256,1.16,0.425,2.53,0.345,0.932,0.258,1.67,1.408,1.544,0.44,1.066,0.658,1.987,2.057,2.821,0.038,0.989,0.377,3.059,0.609,1.337,0.038,1.378,0.0,1.084,0.642,1.264,2.123,0.83,0.881,4.253,2.077,0.64,1.342,1.051,0.565,0.735,0.099,0.582,2.063,0.246,0.835,1.329,0.491,0.502,1.587,3.427,0.838,0.616,0.639,0.973,2.248,0.639,0.423,0.637,0.855,0.691,0.289,3.523,2.471,1.111,0.905,5.944,1.094,2.347,1.385,2.496,1.984,5.627,1.357,3.081,5.969,3.128,13.051,0.824,4.572,1.4,5.1,5.269,5.993,4.096,6.361,3.284,1.902,3.566,3.376,1.754,4.108,2.114,1.436,1.632,2.625,0.232,4.449,3.434,3.497,0.191,1.064,0.523,4.695,1.59,1.657,1.771,2.532,1.344,0.221,1.559,0.305,7.902,3.048,1.675,4.177,1.174,1.297,1.525,6.005,0.701,0.308,2.178,0.704,3.612,15.341,2.619,3.575,3.808,0.773,0.068,4.563,6.798,5.194,3.831,0.694,0.993,1.146,3.326,3.028,6.48,4.343,2.417,0.283,1.203,0.094,1.602,0.887,3.388,2.183,4.027,0.252,4.281,3.43,0.504,0.161,5.886,0.858,3.493,1.562,2.43,7.655,0.397,9.144,5.634,8.5,1.766,8.9,4.853,3.926,0.512,4.806,0.109,7.488,8.152,2.166,5.963,3.162,17.936,10.98,8.352,4.502,1.691,0.549,2.848,11.136,0.271,4.142,11.377,1.861,5.88,2.421,4.497,6.259,0.237,3.179,4.054,6.893,1.703,1.058,4.835,10.387,9.459,4.061,9.594,5.232,3.134,4.733,9.591,0.293,10.086,25.272,0.291,2.257,3.447,8.87,3.344,7.333,1.005,0.943,3.436,3.298,13.466,13.12,8.712,26.588,1.987,1.73,6.751,1.902,1.97,27.182,3.877,16.805,10.609,7.774,12.941,24.127,15.146,15.402,17.642,4.213,8.07,19.861,3.09,6.495,8.917,17.895,16.125,3.142,31.191,9.813,0.586,10.496,19.311,11.322,8.439,2.919,3.456,28.448,13.202,9.917,8.954,25.479,2.939,32.202,31.644,24.993,12.564,4.003,33.779,10.156,35.756,4.051,35.409,18.046,38.286,21.292,45.6,12.359,21.406,49.416,6.974,7.637,15.396,16.444,4.646,72.344,41.046,44.791,45.776,3.681,3.037,0.142,0.034,0.242,0.192,1.289,1.519,3.439,0.274,0.297,0.022,0.224,1.325,0.375,0.079,0.705,7.363,0.028,0.59,0.587,0.982,0.226,0.059,1.721,0.053,0.905,0.204,0.222,0.102,1.513,0.468,0.081,0.097,0.047,0.055,0.503,0.027,0.921,0.011,1.749,0.089,2.232,5.667,0.404,1.815,2.422,0.029,0.134,0.134,0.188,2.671,0.812,2.98,4.228,2.056,2.146,1.83,0.75,0.495,1.792,0.692,0.534,9.482,3.795,3.82,0.045,0.122,4.975,2.97,3.116,2.887,1.839,1.229,2.188,8.13,6.709,11.443,1.47,2.466,3.057,0.162,11.003,1.69,11.13,1.284,7.386,12.318,29.391,8.494,21.256,47.306,32.407,26.847,12.927,47.675,28.634,8.186,4.945,76.402,46.897
1986-02-23,1.301,0.204,0.036,2.526,0.008,2.294,0.681,0.9,0.01,1.604,0.441,1.574,0.045,4.38,1.077,0.624,4.004,1.337,1.875,0.025,0.016,1.17,0.019,0.133,0.025,0.976,0.857,0.009,0.049,1.767,2.317,0.811,0.335,1.841,0.092,0.905,0.204,0.216,0.797,1.34,0.045,0.026,0.202,1.083,0.877,0.135,2.056,2.655,2.017,0.196,0.123,1.199,0.291,1.018,0.971,0.309,0.123,0.659,2.94,1.588,0.929,1.555,1.485,0.335,0.644,1.147,0.423,1.367,2.413,1.054,0.288,0.617,0.225,1.458,0.597,0.779,0.299,0.009,0.085,1.755,1.231,0.678,0.817,0.251,2.527,0.145,1.918,1.081,1.53,0.307,1.022,0.11,0.811,0.966,0.984,0.152,0.938,1.061,1.047,0.18,0.383,0.052,0.057,2.355,0.911,0.346,0.164,0.008,2.394,1.942,1.216,0.018,0.005,0.078,0.027,0.311,0.26,1.17,0.705,1.396,0.823,1.843,2.246,0.693,2.384,1.157,1.805,0.898,0.001,1.414,0.054,0.134,0.048,0.038,5.417,1.067,0.212,0.155,0.032,0.208,0.323,1.328,0.583,2.354,0.1,1.459,2.873,0.141,0.344,0.013,2.594,1.958,0.916,0.314,3.681,0.904,0.371,0.219,8.853,0.371,0.48,0.018,0.071,0.688,0.405,0.873,5.09,0.05,0.454,1.032,1.257,0.208,0.03,1.351,1.435,0.0,1.159,0.503,0.277,0.491,0.231,2.411,0.78,1.43,0.953,6.014,1.174,0.393,0.6,0.46,0.208,0.427,0.143,0.165,1.313,0.987,1.21,0.278,1.347,2.449,0.364,1.078,0.22,1.549,0.455,0.803,0.699,0.879,0.305,43.912,0.841,0.123,0.077,4.266,0.455,0.17,0.253,1.171,0.402,2.328,0.344,0.913,0.255,1.203,0.978,1.184,0.438,1.084,0.656,1.636,1.616,2.575,0.037,0.996,0.295,3.018,0.511,1.278,0.037,1.189,0.0,1.074,0.639,0.864,1.514,0.824,0.718,4.667,2.131,0.636,1.602,1.071,0.502,0.732,0.104,0.481,1.999,0.295,0.816,1.377,0.565,0.463,1.487,2.896,1.064,0.588,0.597,0.897,2.084,0.637,0.442,0.587,0.852,0.638,0.264,2.582,2.395,0.898,1.117,5.439,1.223,2.308,1.396,2.481,1.808,5.557,1.403,3.175,5.574,3.101,9.961,0.819,4.623,1.235,4.127,4.954,5.487,4.288,6.725,3.292,1.689,3.601,2.602,1.334,4.17,2.048,1.404,1.912,2.587,0.207,4.591,3.187,3.378,0.189,1.052,0.519,2.785,1.576,1.615,1.757,2.535,1.361,0.222,1.555,0.239,7.266,3.214,2.398,2.947,1.122,1.286,1.601,4.813,0.694,0.287,2.059,0.69,3.608,12.258,2.353,2.542,3.457,0.776,0.067,3.689,7.458,5.136,3.617,0.681,0.988,1.137,3.288,3.147,6.711,3.865,2.174,0.297,1.198,0.095,1.563,0.811,3.799,2.206,4.254,0.245,4.235,3.479,0.502,0.161,5.879,0.785,3.471,1.562,2.183,7.022,0.424,8.634,5.282,8.335,1.777,9.342,5.458,3.858,0.505,4.852,0.108,7.784,10.927,2.222,5.933,3.031,14.885,10.088,6.025,3.691,1.606,0.545,2.936,10.85,0.236,4.629,9.891,1.829,4.577,2.485,4.33,5.572,0.235,2.982,3.964,8.034,1.639,1.005,4.788,9.644,10.032,3.984,9.508,5.156,2.816,3.846,9.579,0.291,8.567,22.99,0.291,2.307,3.467,7.752,4.067,6.808,1.01,0.939,3.474,3.974,12.701,13.229,8.597,24.971,1.87,1.671,6.765,1.89,1.88,25.648,3.956,16.253,10.463,7.363,12.954,22.19,20.485,15.609,18.277,4.398,7.908,17.601,3.068,6.953,8.742,23.652,16.468,3.117,28.007,9.816,0.583,10.377,19.634,11.238,9.015,2.901,3.409,25.009,12.879,9.343,9.501,25.541,3.001,31.653,32.119,30.031,11.96,3.942,33.293,10.654,35.568,3.981,34.989,17.721,37.801,21.047,44.081,12.945,21.916,47.974,7.358,8.018,16.044,17.852,4.571,67.819,46.956,49.427,48.316,3.892,3.125,0.135,0.033,0.23,0.181,1.249,1.494,3.607,0.436,0.295,0.023,0.223,1.228,0.374,0.073,0.702,5.355,0.028,0.583,0.573,0.935,0.226,0.058,1.787,0.056,0.902,0.203,0.221,0.1,1.485,0.703,0.08,0.09,0.047,0.055,0.496,0.028,0.918,0.011,1.82,0.088,2.266,5.702,0.374,1.875,2.56,0.029,0.145,0.134,0.188,2.559,0.809,2.968,4.45,2.096,2.141,1.823,0.746,0.581,1.903,0.593,0.571,9.788,3.981,4.064,0.044,0.122,5.024,2.717,3.103,3.013,1.793,1.213,2.176,7.875,4.434,10.632,1.457,2.473,3.084,0.155,9.839,1.711,11.126,1.28,7.195,12.25,28.81,9.09,20.878,45.997,29.427,26.823,12.25,46.234,29.346,8.461,4.855,71.164,48.802
1986-02-24,1.042,0.204,0.036,2.484,0.005,3.489,0.613,0.879,0.005,1.545,0.394,1.367,0.042,5.104,2.699,0.556,4.117,1.47,1.67,0.014,0.015,1.366,0.008,0.133,0.024,0.878,0.769,0.009,0.048,1.672,2.207,0.723,0.334,1.748,0.069,0.901,0.203,0.215,0.641,1.183,0.045,0.026,0.192,1.894,0.796,0.134,1.746,2.439,2.078,0.189,0.122,1.154,0.289,0.936,0.762,0.294,0.103,0.588,2.663,1.398,0.84,1.468,1.436,0.228,0.615,1.004,0.417,1.341,2.403,0.9,0.285,0.612,1.612,1.508,0.595,0.793,1.391,0.009,0.084,1.547,1.195,0.748,0.812,0.25,2.444,1.88,1.896,1.097,1.332,0.296,0.98,0.104,0.851,0.869,0.979,0.15,1.004,1.052,6.417,0.166,0.554,0.045,0.057,2.198,0.755,0.345,0.162,0.008,2.29,1.92,1.291,0.018,0.005,0.077,0.027,0.31,0.259,0.985,0.708,1.236,0.699,1.632,2.093,0.657,2.2,1.115,1.748,0.742,0.0,1.275,0.053,0.132,0.048,0.038,4.791,0.999,0.198,0.139,0.031,0.159,0.146,1.439,0.553,2.353,0.088,1.424,2.648,0.14,0.34,0.013,2.729,1.886,0.879,0.312,3.849,0.898,0.324,0.185,6.937,0.363,0.473,0.016,0.061,0.534,0.397,0.713,5.599,0.029,0.442,0.798,0.97,0.173,0.029,1.229,1.407,0.0,1.081,0.466,0.24,0.46,0.195,2.396,0.482,0.794,0.805,4.81,0.981,0.192,0.32,0.458,0.207,0.362,0.06,0.164,1.178,0.98,0.905,0.265,1.157,2.119,0.347,1.042,0.214,1.541,0.448,0.928,0.705,0.608,0.303,43.83,0.69,0.999,0.07,3.726,0.365,0.169,0.251,0.977,0.389,3.681,0.343,0.734,2.783,1.023,0.761,0.96,3.08,0.935,0.654,4.16,1.182,3.486,0.037,0.721,0.265,2.628,0.444,1.227,0.037,3.309,0.0,1.067,0.636,3.08,4.435,0.82,0.639,4.765,2.134,0.475,1.888,0.837,0.377,0.729,0.101,0.385,1.899,0.264,0.635,1.122,0.435,0.328,1.286,2.616,1.194,0.53,0.566,0.84,1.857,0.631,0.423,0.448,0.849,0.607,0.254,1.939,2.102,0.73,1.153,5.485,1.333,2.175,1.39,2.46,1.728,5.026,1.406,3.037,5.45,2.931,7.81,0.811,4.316,1.055,3.284,4.929,4.976,4.654,7.047,3.029,1.427,3.263,2.039,1.108,4.298,1.858,1.361,1.97,2.565,0.187,4.392,3.034,3.191,0.187,1.037,0.516,11.35,1.244,1.476,1.467,2.503,1.355,0.221,1.522,0.745,7.631,2.821,3.458,4.978,1.071,1.267,1.34,3.925,0.689,0.273,1.941,3.536,3.463,9.841,1.857,7.81,3.001,0.761,0.066,2.665,6.955,3.902,3.218,0.663,0.983,1.13,3.277,2.813,6.728,3.585,1.83,0.272,1.193,0.094,1.516,0.735,3.76,1.808,4.327,0.238,4.164,3.692,0.5,0.16,5.427,0.624,3.126,1.532,1.839,6.147,0.391,8.513,4.521,7.399,1.774,8.814,5.765,3.658,0.5,4.652,0.106,7.856,10.211,2.133,5.532,2.756,12.214,11.117,7.159,3.004,1.557,0.542,2.92,10.656,0.205,4.49,8.521,1.81,12.922,2.076,4.259,4.637,0.233,2.783,3.818,7.183,1.556,0.812,4.534,8.63,10.512,3.851,8.749,4.714,2.433,3.134,8.711,0.288,14.851,20.377,0.29,2.223,3.401,7.132,4.761,5.535,0.852,0.936,3.419,4.668,11.682,13.611,7.911,22.755,1.77,1.588,6.54,1.88,1.764,23.49,3.835,15.166,9.602,7.042,11.916,20.511,20.451,14.662,18.129,4.268,7.728,16.501,3.049,6.899,8.542,24.652,15.894,3.094,25.294,9.408,0.579,10.092,19.472,10.721,8.856,2.662,3.371,25.373,12.185,8.899,9.553,25.484,2.818,30.934,32.474,30.253,11.471,3.893,32.59,10.888,35.715,3.926,34.221,16.828,37.133,19.946,42.778,12.998,22.412,46.501,7.605,8.308,16.495,18.552,4.512,64.648,48.656,54.27,54.537,3.732,3.074,0.132,0.032,0.224,0.175,1.228,1.396,3.731,0.383,0.294,0.021,0.222,1.022,0.373,0.068,0.7,4.226,0.028,0.559,0.533,0.774,1.769,0.058,1.654,0.034,0.899,0.202,0.22,0.1,1.258,0.575,0.08,0.071,0.046,0.054,0.399,0.015,0.915,0.011,1.991,1.963,2.3,5.596,1.636,1.669,2.309,0.028,0.138,0.133,1.363,2.976,0.806,2.956,5.032,2.06,2.122,1.817,5.696,0.599,1.754,0.462,0.523,10.478,4.163,3.892,0.044,0.121,5.057,2.602,3.082,2.683,5.351,1.198,2.131,7.997,15.379,10.417,1.437,2.471,3.06,0.13,13.134,1.663,10.657,1.275,7.076,11.434,27.525,10.006,20.101,43.862,30.386,26.768,11.709,45.232,30.165,8.761,4.783,67.58,53.451
1986-02-25,0.673,0.203,0.035,2.442,0.004,5.513,0.586,0.862,0.002,1.405,0.379,1.27,0.039,5.448,3.155,0.512,3.996,1.114,1.556,0.007,0.015,1.275,0.004,0.132,0.024,0.763,0.716,0.009,0.048,1.562,2.01,0.68,0.332,1.659,0.06,0.898,0.202,0.214,0.459,1.008,0.044,0.026,0.184,2.318,0.757,0.133,1.453,2.641,1.445,0.186,0.121,1.128,0.281,0.898,0.569,0.257,0.082,0.548,2.404,1.217,0.785,1.406,1.364,0.176,0.6,0.889,0.415,1.323,2.394,0.821,0.283,0.609,1.199,1.531,0.592,0.796,1.344,0.009,0.083,1.368,1.157,0.748,0.808,0.25,2.332,1.545,1.887,1.107,1.178,0.289,0.891,0.102,0.737,0.751,0.975,0.148,1.012,1.053,8.474,0.151,0.457,0.038,0.056,2.019,0.642,0.343,0.16,0.008,2.206,1.876,1.248,0.018,0.005,0.077,0.027,0.309,0.257,0.854,0.672,1.139,0.621,1.447,2.018,0.642,1.902,1.089,1.716,0.618,0.0,1.188,0.052,0.131,0.047,0.038,4.249,0.958,0.179,0.129,0.031,0.126,0.075,1.499,0.535,2.34,0.083,1.4,2.353,0.14,0.338,0.013,2.847,1.821,0.857,0.311,2.473,0.893,0.258,0.157,5.687,0.358,0.469,0.016,0.057,0.429,0.39,0.562,5.184,0.018,0.436,0.687,0.802,0.155,0.029,1.165,1.342,0.0,1.009,0.448,0.225,0.444,0.157,2.384,0.246,0.368,0.749,4.118,0.854,0.117,0.131,0.427,0.206,0.307,0.027,0.163,1.062,0.973,0.788,0.251,0.96,1.669,0.337,1.02,0.212,1.472,0.445,0.792,0.583,0.607,0.302,43.747,0.585,1.214,0.067,3.154,0.315,0.168,0.249,0.797,0.382,4.345,0.341,0.603,2.873,0.961,0.663,0.864,3.36,0.785,0.651,5.602,0.902,4.109,0.037,0.484,0.255,2.303,0.413,1.196,0.037,4.312,0.0,1.062,0.632,4.024,6.902,0.817,0.609,4.626,2.097,0.362,1.481,0.635,0.31,0.727,0.097,0.335,1.835,0.221,0.488,0.815,0.324,0.254,1.152,2.464,1.729,0.498,0.551,0.814,1.72,0.627,0.405,0.365,0.845,0.595,0.251,1.562,1.75,0.644,0.855,5.297,1.391,2.051,1.375,2.441,1.687,4.476,1.37,2.803,5.402,2.755,6.409,0.804,3.918,0.946,2.678,4.978,4.429,4.624,7.191,2.794,1.266,2.954,1.765,1.01,4.244,1.706,1.34,1.881,2.55,0.172,4.09,2.941,3.017,0.185,0.971,0.514,14.689,0.968,1.366,1.221,2.462,1.334,0.219,1.49,1.134,6.855,2.32,3.342,4.915,1.044,1.256,1.078,3.392,0.685,0.264,1.872,4.101,3.315,8.199,1.522,10.908,2.553,0.75,0.066,1.941,6.321,2.712,2.94,0.65,0.96,1.124,3.274,2.475,6.657,3.44,1.426,0.245,1.182,0.093,1.486,0.695,3.334,1.356,4.274,0.231,4.077,3.886,0.498,0.16,4.405,0.51,2.794,1.499,1.436,5.25,0.355,8.484,3.853,6.52,1.76,7.642,5.437,3.45,0.496,4.376,0.104,7.806,8.596,2.051,5.038,2.557,10.22,11.111,7.024,2.425,1.516,0.539,2.845,10.094,0.181,3.948,7.342,1.797,16.747,1.66,4.223,3.814,0.23,2.668,3.7,6.371,1.505,0.669,4.247,7.577,10.72,3.729,7.915,4.229,1.998,2.538,7.788,0.285,21.521,17.824,0.288,2.127,3.307,6.793,4.893,4.484,0.702,0.933,3.331,4.902,10.589,14.007,7.14,20.296,1.614,1.536,6.27,1.868,1.693,21.055,3.678,13.837,8.65,6.791,10.747,18.758,17.737,13.416,17.417,4.064,7.534,15.967,3.031,6.416,8.342,22.195,14.802,3.073,22.919,8.942,0.575,9.82,18.699,10.161,8.123,2.436,3.34,24.066,11.477,8.487,9.081,25.059,2.592,30.107,32.348,27.15,11.014,3.854,31.729,10.65,35.64,3.883,33.274,15.839,36.265,18.729,41.676,12.527,22.15,45.147,7.578,8.324,16.365,18.079,4.463,62.376,45.885,53.247,60.974,3.464,2.972,0.13,0.032,0.221,0.172,1.216,1.211,3.772,0.296,0.293,0.02,0.222,0.88,0.371,0.067,0.697,3.626,0.028,0.546,0.514,0.667,1.377,0.058,1.526,0.02,0.896,0.202,0.219,0.099,1.071,0.406,0.08,0.062,0.046,0.054,0.346,0.007,0.912,0.011,1.941,1.763,2.279,5.485,1.754,1.423,2.009,0.028,0.13,0.132,1.028,3.68,0.803,2.945,5.12,2.0,2.1,1.81,6.292,0.566,1.585,0.39,0.467,10.607,4.084,3.504,0.044,0.121,5.043,2.542,3.061,2.277,6.389,1.145,2.086,8.296,19.932,10.397,1.421,2.457,3.012,0.117,18.746,1.615,10.054,1.27,7.003,10.424,25.692,10.594,18.924,41.336,29.972,26.436,11.231,44.353,29.859,8.876,4.723,65.071,59.391
1986-02-26,0.428,0.202,0.035,2.409,0.003,4.935,0.575,0.853,0.001,1.151,0.374,1.228,0.037,4.838,3.436,1.148,3.636,0.859,1.483,0.003,0.015,1.124,0.003,0.132,0.024,0.699,0.696,0.009,0.047,1.492,1.863,0.665,0.331,1.576,0.058,0.894,0.201,0.213,0.696,0.911,0.044,0.026,0.179,1.879,0.74,0.132,1.597,3.385,1.381,0.185,0.121,1.114,0.268,0.878,0.477,0.233,0.071,0.526,2.258,1.11,0.754,1.369,1.309,0.158,0.593,0.834,0.413,1.311,2.384,0.783,0.282,0.606,0.601,1.487,0.59,0.729,1.034,0.009,0.082,1.271,1.133,0.541,0.804,0.249,2.248,0.955,1.816,1.063,1.098,0.286,0.832,0.101,0.658,1.127,0.971,0.146,0.887,1.0,6.05,0.143,1.379,0.034,0.056,1.91,1.254,0.342,0.159,0.008,2.151,1.834,1.182,0.018,0.005,0.077,0.027,0.307,0.255,0.773,0.641,1.087,0.581,1.344,1.98,0.636,1.699,1.073,1.697,0.567,0.0,1.139,0.052,0.13,0.047,0.038,3.919,0.903,0.169,0.124,0.03,0.112,0.051,1.444,0.518,2.244,0.081,1.386,2.153,0.139,0.336,0.013,2.833,1.746,0.846,0.309,2.714,0.888,0.216,0.142,4.903,0.355,0.466,0.015,0.056,0.374,0.387,0.482,4.512,0.015,0.433,0.649,0.734,0.147,0.029,1.14,1.28,0.0,0.947,0.44,0.219,0.436,0.136,2.37,0.139,0.176,0.729,3.649,0.75,0.091,0.053,0.355,0.205,0.28,0.018,0.163,1.0,0.966,0.736,0.243,0.855,1.372,0.332,1.009,0.211,1.416,0.443,0.667,0.502,0.594,0.3,43.664,0.537,0.72,0.066,2.707,0.295,0.167,0.248,0.712,0.377,3.736,0.34,0.538,1.467,0.939,0.62,0.821,1.891,0.711,0.649,4.188,0.758,3.626,0.037,0.358,0.252,2.085,0.397,1.177,0.037,3.082,0.0,1.057,0.595,2.664,5.36,0.813,0.594,4.423,2.062,0.309,1.119,0.524,0.284,0.724,0.095,0.311,1.8,0.193,0.411,0.62,0.266,0.216,1.092,2.374,1.942,0.485,0.544,0.802,1.651,0.623,0.395,0.331,0.842,0.59,0.249,1.354,1.503,0.607,0.921,4.751,1.269,1.929,1.361,2.427,1.661,4.1,1.329,2.613,5.272,2.629,5.523,0.8,3.56,0.887,2.29,4.892,3.914,4.34,6.982,2.631,1.18,2.734,1.636,0.971,4.131,1.631,1.328,1.704,2.538,0.161,3.86,2.886,2.906,0.183,0.877,0.512,12.95,0.82,1.3,1.099,2.426,1.317,0.218,1.467,0.953,6.152,1.972,2.704,5.467,1.03,1.249,0.92,3.104,0.682,0.258,1.837,3.188,3.211,7.115,2.383,8.397,2.222,0.743,0.065,1.559,6.016,2.009,2.794,0.643,0.903,1.118,3.126,2.271,6.208,3.366,1.094,0.227,1.166,0.092,1.468,0.677,2.853,1.064,3.893,0.224,3.971,3.878,0.496,0.159,3.643,0.45,2.609,1.476,1.103,4.546,0.33,8.281,3.407,5.896,1.744,6.505,5.069,3.292,0.493,4.127,0.103,7.292,8.229,2.006,4.603,2.441,8.847,10.323,7.852,3.507,1.454,0.537,2.773,9.198,0.167,3.387,6.407,1.787,13.637,1.409,4.088,3.245,0.228,2.611,3.625,5.976,1.48,0.592,4.016,6.701,10.284,3.644,7.315,3.905,1.627,3.506,7.041,0.283,21.367,15.622,0.286,2.065,3.224,6.551,4.444,3.844,0.611,0.929,3.246,4.566,9.579,14.089,6.565,17.929,1.36,1.51,6.06,1.852,1.657,18.677,3.542,12.572,7.958,6.613,9.918,16.93,16.209,12.454,16.243,3.882,7.325,15.515,3.01,5.815,8.133,21.106,13.772,3.053,20.75,8.586,0.571,9.58,17.65,9.733,7.252,2.294,3.313,24.687,10.929,8.059,8.318,24.251,2.43,29.227,31.42,25.28,10.551,3.822,30.798,10.039,34.918,3.847,32.285,15.036,35.298,17.747,40.682,11.758,21.248,43.933,7.376,8.142,15.529,17.182,4.422,60.545,43.082,49.754,60.898,3.267,2.891,0.129,0.032,0.219,0.17,1.207,1.08,3.683,0.436,0.292,0.02,0.221,0.81,0.37,0.066,0.695,3.304,0.028,0.54,0.507,0.62,0.752,0.057,1.378,0.015,0.893,0.201,0.218,0.099,0.981,0.439,0.079,0.059,0.045,0.054,0.328,0.005,0.908,0.01,1.672,0.86,2.223,5.291,1.011,1.282,1.817,0.028,0.125,0.131,0.64,3.645,0.8,2.933,4.799,1.948,2.081,1.803,3.776,0.522,1.487,0.362,0.433,10.202,3.884,3.148,0.044,0.12,4.992,2.48,3.043,2.014,5.155,1.059,2.055,8.398,17.232,10.203,1.411,2.44,2.966,0.111,21.124,1.582,9.521,1.266,6.945,9.563,23.539,10.553,17.578,38.715,29.252,25.75,10.764,43.412,28.665,8.783,4.672,63.108,62.323
1986-02-27,0.322,0.201,0.035,2.385,0.003,3.504,0.674,0.848,0.0,0.897,0.463,1.4,0.037,4.991,2.967,1.147,3.295,0.751,1.43,0.002,0.015,1.029,0.003,0.132,0.024,0.67,0.688,0.009,0.047,1.47,1.79,0.658,0.33,1.499,0.057,0.891,0.201,0.212,0.728,1.015,0.044,0.026,0.176,1.495,0.761,0.131,1.968,3.11,1.386,0.184,0.12,1.105,0.257,0.866,0.437,0.22,0.066,0.565,2.307,1.135,0.795,1.365,1.279,0.152,0.593,0.91,0.411,1.307,2.374,0.891,0.281,0.604,0.329,1.421,0.588,0.749,0.733,0.009,0.081,1.31,1.119,0.457,0.8,0.248,2.2,0.521,1.747,1.035,1.143,0.305,0.803,0.101,0.623,1.11,0.967,0.145,0.787,0.953,3.421,0.139,0.9,0.033,0.056,1.884,1.234,0.341,0.158,0.008,2.14,1.803,1.138,0.018,0.006,0.077,0.027,0.306,0.253,0.779,0.621,1.142,0.624,1.382,1.959,0.632,1.779,1.063,1.686,0.688,0.001,1.201,0.051,0.128,0.047,0.041,4.089,0.941,0.164,0.121,0.03,0.107,0.194,1.3,0.503,2.308,0.08,1.376,2.181,0.139,0.334,0.013,2.749,1.66,0.84,0.308,2.604,0.885,0.192,0.147,4.512,0.354,0.464,0.022,0.082,0.467,0.385,0.483,4.138,0.013,0.441,0.666,0.717,0.182,0.029,1.241,1.264,0.0,0.905,0.457,0.288,0.487,0.207,2.351,0.194,0.401,0.719,3.276,0.659,0.086,0.22,0.301,0.204,0.268,0.197,0.162,0.978,0.961,1.316,0.238,0.806,1.339,0.331,1.006,0.21,1.378,0.441,0.604,0.521,0.524,0.304,43.586,0.523,0.349,0.066,2.422,0.359,0.167,0.247,0.831,0.375,3.059,0.339,0.537,0.67,0.93,0.6,1.145,0.967,0.779,0.647,2.64,0.689,3.364,0.037,0.3,0.336,2.08,0.457,1.166,0.037,1.947,0.0,1.052,0.641,1.48,3.216,0.81,0.729,4.248,2.036,0.309,0.934,0.573,0.318,0.722,0.094,0.394,1.828,0.18,0.452,0.68,0.243,0.208,1.204,2.316,1.305,0.478,0.567,0.832,1.801,0.621,0.389,0.404,0.839,0.589,0.248,1.242,1.434,0.593,0.917,4.571,1.065,1.943,1.351,2.416,1.646,4.179,1.299,2.566,5.033,2.671,5.172,0.796,3.44,0.981,2.057,4.695,3.508,4.098,6.863,2.56,1.301,2.617,2.425,0.954,4.045,1.752,1.32,1.578,2.527,0.155,3.744,2.853,2.89,0.181,0.813,0.509,8.673,0.885,1.343,1.267,2.398,1.304,0.216,1.454,0.602,5.667,1.788,2.204,4.893,1.025,1.236,0.902,2.956,0.679,0.253,1.878,2.183,3.232,6.362,2.429,5.105,2.073,0.739,0.064,1.511,5.639,1.974,2.923,0.652,0.859,1.113,3.073,2.311,6.262,3.327,1.177,0.219,1.152,0.091,1.456,0.745,2.542,1.123,3.762,0.218,3.879,3.691,0.495,0.159,3.118,0.562,2.83,1.462,1.185,4.132,0.315,8.088,3.65,5.967,1.73,5.781,4.854,3.346,0.491,3.982,0.102,7.346,7.315,1.982,4.557,2.542,7.904,9.334,7.556,3.595,1.502,0.535,2.721,8.271,0.158,3.055,5.735,1.778,9.055,1.415,3.994,2.915,0.226,2.664,3.598,4.821,1.534,0.707,3.997,6.196,10.132,3.606,7.33,4.107,1.771,3.621,7.057,0.28,16.958,13.874,0.284,2.032,3.165,6.353,3.878,3.402,0.686,0.926,3.181,4.032,8.834,13.868,6.74,15.874,1.097,1.561,6.013,1.835,1.741,16.587,3.443,11.753,8.135,6.505,9.912,15.287,14.096,12.276,15.747,3.75,7.122,15.106,2.989,5.372,8.017,18.975,13.325,3.032,18.872,8.554,0.566,9.535,16.799,9.735,6.709,2.406,3.288,23.857,11.004,7.678,7.713,23.299,2.482,28.344,30.685,22.756,10.135,3.793,29.891,9.394,34.232,3.816,31.342,15.001,34.326,17.586,39.721,11.067,20.258,42.816,7.141,7.898,14.388,16.09,4.386,58.93,39.582,46.202,56.905,3.144,2.822,0.127,0.032,0.217,0.169,1.194,1.207,3.548,0.379,0.291,0.02,0.22,0.869,0.369,0.066,0.692,3.122,0.028,0.537,0.503,0.711,0.423,0.057,1.625,0.013,0.89,0.2,0.218,0.099,1.112,0.397,0.11,0.059,0.045,0.061,0.321,0.004,0.905,0.01,1.462,0.382,2.083,5.241,0.53,1.389,1.879,0.028,0.129,0.13,0.381,3.394,0.797,2.921,4.479,1.92,2.068,1.797,1.929,0.491,1.441,0.353,0.416,9.734,3.716,3.157,0.045,0.124,4.928,2.488,3.028,2.136,3.771,0.988,2.035,8.345,12.213,9.791,1.415,2.423,2.931,0.109,19.146,1.554,9.174,1.261,6.886,9.512,21.319,10.091,16.42,36.14,28.037,24.855,10.344,42.499,27.453,8.578,4.627,61.413,61.271
1986-02-28,0.805,0.29,0.08,2.383,0.003,2.347,0.717,1.073,0.0,0.706,0.444,1.551,0.046,4.776,1.769,0.753,3.388,0.737,1.407,0.001,0.015,0.978,0.003,0.131,0.024,1.086,0.972,0.009,0.046,1.473,1.817,0.655,0.442,1.427,0.057,0.836,0.2,0.211,0.598,1.208,0.043,0.026,0.174,1.352,0.768,0.131,1.736,2.496,1.041,0.183,0.119,1.099,0.252,0.857,0.881,0.213,0.064,0.632,2.371,1.224,0.88,1.38,1.263,0.15,0.596,1.047,0.409,1.304,2.405,1.034,0.28,0.601,0.229,1.602,0.586,0.864,0.461,0.009,0.081,1.54,1.111,0.524,0.797,0.247,2.199,0.266,1.867,1.1,1.189,0.314,0.789,0.1,0.609,0.863,0.963,0.144,0.873,1.07,1.664,0.137,0.489,0.032,0.056,1.889,0.868,0.339,0.157,0.008,2.167,1.781,1.111,0.018,0.006,0.128,0.053,0.312,0.341,0.96,0.711,1.268,0.72,1.533,1.946,0.629,2.056,1.056,1.678,0.817,0.0,1.338,0.051,0.127,0.047,0.04,4.426,1.084,0.161,0.119,0.03,0.105,0.263,1.276,0.509,2.697,0.08,1.368,2.457,0.139,0.333,0.013,2.836,1.922,0.837,0.306,1.762,0.971,0.271,0.225,4.519,0.48,0.461,0.07,0.123,0.724,0.487,0.899,3.482,0.13,0.453,1.325,1.402,0.229,0.128,1.373,1.327,0.0,0.891,0.462,0.305,0.627,0.442,2.334,0.958,1.787,0.714,2.959,0.578,0.104,0.91,0.331,0.215,0.643,0.447,0.168,1.151,0.988,1.62,0.317,1.302,2.177,0.416,1.005,0.209,1.429,0.453,0.585,0.676,0.477,0.379,43.511,0.795,0.395,0.372,2.43,0.436,0.166,0.246,0.99,0.378,2.187,0.444,0.917,0.382,0.924,0.591,1.369,0.607,0.909,0.789,1.887,1.013,2.741,0.037,0.95,0.361,2.502,0.522,1.167,0.037,1.394,0.0,1.048,0.614,0.921,1.965,0.806,0.789,4.54,2.101,0.57,0.827,1.14,0.664,0.719,0.129,0.477,1.864,0.239,0.881,1.359,0.466,0.385,1.47,2.272,0.795,0.558,0.572,0.836,1.982,0.844,0.49,0.808,0.953,0.586,0.247,1.184,1.893,0.818,0.725,4.358,1.092,2.125,1.706,2.406,1.634,4.457,1.492,2.599,4.833,2.815,5.211,0.813,3.689,1.129,1.924,4.654,3.299,3.937,7.267,2.707,1.509,2.916,2.968,0.945,4.09,1.939,1.54,1.793,2.516,0.151,3.754,2.831,2.962,0.179,0.781,0.507,4.775,1.764,1.471,1.514,2.388,1.866,0.215,1.51,0.936,4.758,2.729,2.042,3.383,1.02,1.198,1.525,2.879,0.676,0.25,1.891,1.404,3.313,5.795,1.909,3.141,2.858,0.961,0.064,2.639,5.205,4.708,3.082,0.661,0.886,1.108,3.244,2.437,6.985,3.302,1.827,0.214,1.1,0.09,1.448,0.779,3.192,2.28,4.034,0.211,3.811,3.57,0.571,0.225,2.799,0.89,3.202,1.544,1.83,4.359,0.307,8.094,4.143,6.835,2.148,6.68,4.885,3.505,0.489,3.94,0.101,8.103,6.48,2.405,4.852,2.804,7.223,7.825,6.005,3.003,1.687,0.533,2.946,7.873,0.153,4.018,5.355,1.77,5.906,2.519,4.098,4.079,0.224,2.687,3.614,3.858,1.586,1.108,4.171,6.52,10.675,3.612,7.684,4.566,2.587,3.111,7.937,0.278,12.296,12.551,0.282,2.529,3.789,6.285,4.201,4.834,1.025,1.029,3.739,4.509,8.74,14.04,7.348,14.215,0.891,1.709,6.071,1.799,1.934,14.883,4.235,11.655,8.864,6.46,10.359,14.444,11.939,12.643,16.586,4.694,6.96,14.943,2.955,6.525,8.03,16.352,13.466,3.009,17.726,8.806,0.562,9.737,16.429,10.044,8.371,2.883,3.261,20.37,11.431,7.404,8.889,22.527,2.96,27.507,31.233,21.389,9.833,3.765,29.092,10.448,34.34,3.787,30.656,15.536,33.544,18.216,38.769,12.48,19.603,41.75,7.23,7.989,15.711,16.803,4.352,57.57,38.612,44.439,52.543,3.07,2.768,0.127,0.032,0.216,0.168,1.182,1.273,3.664,0.292,0.311,0.021,0.241,0.966,0.402,0.065,0.69,3.047,0.027,0.708,0.637,0.81,0.28,0.057,1.692,0.013,0.886,0.2,0.217,0.098,1.272,0.538,0.109,0.058,0.044,0.063,0.647,0.004,1.1,0.01,1.736,0.181,2.168,5.438,0.343,1.594,2.118,0.028,0.134,0.13,0.243,3.002,0.849,3.045,4.253,1.916,2.06,2.146,1.137,0.473,2.11,0.349,0.408,9.358,3.607,3.459,0.045,0.124,5.061,2.46,3.016,2.475,2.824,0.946,2.023,8.232,7.556,9.531,1.422,3.008,2.948,0.108,15.361,1.509,9.049,1.361,6.833,10.039,19.241,10.081,15.735,33.682,24.867,24.025,10.006,42.071,26.663,8.681,4.586,59.988,58.517
1986-03-01,1.475,0.34,0.066,2.373,0.003,1.598,0.659,1.117,0.0,0.575,0.396,1.471,0.048,4.236,0.983,0.526,3.422,0.727,1.39,0.0,0.015,0.951,0.003,0.139,0.024,1.345,0.971,0.009,0.046,1.451,1.782,0.652,0.454,1.361,0.056,0.729,0.199,0.211,0.48,1.172,0.043,0.025,0.172,1.221,0.747,0.13,1.408,2.119,0.765,0.183,0.119,1.094,0.249,0.85,1.16,0.209,0.063,0.608,2.296,1.161,0.848,1.366,1.253,0.149,0.591,1.003,0.407,1.297,2.493,0.993,0.279,0.599,0.201,1.71,0.584,0.815,0.328,0.009,0.081,1.598,1.104,0.426,0.794,0.246,2.18,0.175,1.926,1.096,1.13,0.3,0.782,0.1,0.602,0.725,0.955,0.143,0.877,1.115,0.804,0.136,0.369,0.031,0.056,1.857,0.662,0.338,0.157,0.008,2.159,1.765,1.095,0.018,0.005,0.156,0.058,0.311,0.627,1.008,0.979,1.266,0.712,1.547,1.936,0.626,2.079,1.05,1.67,0.725,0.0,1.34,0.05,0.126,0.047,0.038,4.344,1.07,0.16,0.118,0.03,0.104,0.186,1.19,0.51,2.784,0.079,1.362,2.574,0.138,0.331,0.013,2.83,2.107,0.834,0.305,1.174,0.989,0.441,0.28,4.539,0.49,0.459,0.057,0.107,0.806,0.504,1.172,2.863,0.129,0.444,1.254,1.538,0.218,0.117,1.311,1.397,0.0,0.883,0.449,0.265,0.614,0.521,2.323,0.965,2.145,0.709,2.683,0.522,0.102,0.803,0.321,0.217,0.752,0.275,0.167,1.251,1.047,1.247,0.387,1.625,2.935,0.42,0.998,0.209,1.598,0.452,0.578,0.665,0.455,0.411,43.431,0.891,0.387,0.378,2.892,0.393,0.165,0.245,0.912,0.376,1.554,0.594,1.15,0.289,0.919,0.585,1.175,0.484,0.868,0.867,1.565,1.359,2.114,0.037,1.478,0.302,2.706,0.489,1.172,0.037,1.163,0.0,1.043,0.565,0.693,1.371,0.803,0.681,5.109,2.362,0.683,0.77,1.537,0.695,0.717,0.171,0.426,1.834,0.385,1.101,1.756,0.572,0.414,1.43,2.236,0.55,0.559,0.554,0.813,1.927,0.856,0.564,0.851,1.032,0.583,0.246,1.153,2.36,0.894,0.599,4.025,1.056,2.174,1.931,2.397,1.62,4.452,1.737,2.576,4.761,2.854,5.074,0.816,3.927,1.107,1.849,4.614,3.417,3.837,7.579,2.787,1.504,3.163,2.543,0.939,4.217,1.894,1.522,2.045,2.505,0.149,3.706,2.815,2.971,0.177,0.787,0.505,2.572,2.199,1.466,1.404,2.379,2.048,0.214,1.531,0.953,3.853,3.849,2.099,2.141,1.016,1.171,1.723,2.836,0.672,0.247,1.86,0.959,3.314,5.342,1.523,2.212,3.24,0.993,0.063,3.17,4.748,6.129,3.055,0.655,0.876,1.1,3.244,2.343,7.027,3.284,2.228,0.212,0.999,0.09,1.442,0.738,4.21,2.826,3.922,0.205,3.763,3.435,0.634,0.263,2.639,0.965,3.128,1.546,2.229,4.963,0.303,8.032,4.201,7.259,2.583,8.608,4.968,3.543,0.487,3.919,0.101,8.117,5.867,2.644,5.048,2.806,6.699,6.289,4.356,2.439,1.62,0.53,3.091,8.45,0.15,5.269,5.349,1.762,4.258,3.223,4.13,4.662,0.222,2.64,3.602,3.33,1.558,1.243,4.267,6.955,10.915,3.604,7.757,4.557,3.019,2.547,8.383,0.275,9.029,11.556,0.281,2.769,3.806,6.283,4.529,5.752,1.207,1.134,3.823,4.665,8.951,14.406,7.461,12.928,0.747,1.677,6.082,1.724,1.896,13.553,4.416,11.793,9.015,6.433,10.37,14.74,10.369,12.692,17.259,5.063,6.837,14.862,2.889,7.795,7.836,13.945,13.576,2.975,17.662,8.878,0.557,9.617,16.36,10.14,10.104,3.077,3.226,16.147,11.515,7.215,10.452,22.07,3.212,26.725,32.058,19.925,9.624,3.731,28.365,11.928,34.858,3.755,30.022,15.758,32.868,18.54,37.849,14.459,19.433,40.721,7.96,8.77,18.152,18.806,4.316,56.387,38.778,43.564,49.232,3.024,2.729,0.141,0.054,0.228,0.174,1.172,1.156,3.721,0.258,0.308,0.02,0.238,0.944,0.408,0.065,0.688,3.008,0.027,0.688,0.613,0.758,0.235,0.057,1.481,0.012,0.883,0.199,0.216,0.098,1.192,0.472,0.092,0.058,0.044,0.059,0.636,0.004,1.225,0.01,1.919,0.114,2.237,5.416,0.281,1.539,2.145,0.028,0.129,0.129,0.198,2.622,0.969,3.116,4.101,1.911,2.051,2.23,0.858,0.455,2.367,0.347,0.405,9.094,3.541,3.54,0.044,0.121,5.45,2.403,3.005,2.441,2.229,1.009,2.013,8.041,4.448,9.404,1.414,3.476,2.975,0.107,11.629,1.477,8.972,1.466,6.79,10.249,17.429,10.34,15.435,31.445,20.48,23.447,9.76,42.079,26.158,9.216,4.544,58.753,55.258
1986-03-02,1.322,0.289,0.045,2.355,0.003,1.188,0.601,0.989,0.0,0.487,0.374,1.325,0.045,3.683,0.647,0.443,3.012,0.705,1.362,0.0,0.015,0.937,0.003,0.173,0.023,1.13,0.813,0.008,0.045,1.427,1.734,0.649,0.39,1.299,0.056,0.637,0.198,0.21,0.379,1.961,0.043,0.025,0.17,1.048,0.73,0.141,1.205,1.721,0.621,0.182,0.118,1.089,0.248,0.845,0.878,0.207,0.062,0.558,2.488,1.141,0.789,1.342,1.246,0.148,0.585,1.568,0.406,1.289,2.492,0.869,0.278,0.596,0.194,1.495,0.582,0.677,0.281,0.009,0.08,1.922,1.099,0.279,0.791,0.245,2.148,0.15,1.751,0.992,1.095,0.289,0.777,0.099,0.599,0.674,0.921,0.142,0.706,0.958,0.463,0.136,0.345,0.031,0.055,1.82,0.588,0.337,0.156,0.008,2.174,1.752,1.085,0.018,0.005,0.125,0.042,0.307,0.621,0.899,0.997,1.171,0.642,2.368,1.927,0.623,2.007,1.12,1.88,0.608,0.0,1.242,0.05,0.124,0.046,0.037,4.089,0.924,0.159,0.119,0.03,0.103,0.102,0.912,0.49,2.411,0.079,1.356,2.509,0.138,0.334,0.013,2.606,1.827,0.83,0.303,0.923,0.937,0.395,0.243,4.275,0.417,0.457,0.039,0.111,0.83,0.442,0.926,2.497,0.063,0.431,0.894,1.146,0.235,0.065,2.537,1.392,0.0,0.862,0.438,0.28,0.518,0.424,2.315,0.514,1.31,0.705,2.438,0.486,0.086,0.364,0.289,0.209,0.543,0.098,0.163,1.141,1.04,1.763,0.34,1.35,2.566,0.369,0.997,0.208,1.6,0.443,0.566,0.556,0.445,0.365,43.35,0.731,0.253,0.211,3.022,0.327,0.165,0.25,0.77,0.371,1.226,0.546,0.911,0.26,0.915,0.58,0.967,0.444,0.756,0.786,1.391,1.171,1.702,0.037,1.137,0.261,2.531,0.426,1.163,0.036,1.071,0.0,1.097,0.54,0.605,1.11,0.883,0.574,5.019,2.401,0.52,0.743,1.211,0.477,0.714,0.148,0.415,1.829,0.354,0.825,1.329,0.437,0.3,1.939,2.204,0.444,0.507,0.541,0.795,1.774,0.73,0.499,0.587,0.963,0.58,0.245,1.132,2.14,0.757,0.545,3.748,0.831,2.03,1.78,2.388,1.603,4.241,1.722,2.664,4.639,2.764,4.786,0.804,3.878,0.976,1.821,4.313,3.684,3.776,7.377,2.698,1.347,3.043,2.804,0.934,4.159,4.227,1.439,1.92,2.615,0.149,3.634,2.982,2.888,0.175,0.793,0.503,1.597,1.731,1.379,1.2,2.364,1.788,0.214,1.492,0.658,3.271,3.608,1.989,1.477,1.011,1.159,1.454,2.853,0.767,0.246,1.823,0.757,3.281,4.971,1.353,1.81,3.018,0.873,0.063,2.624,4.394,4.88,2.917,0.643,0.832,1.067,2.99,2.282,6.318,3.386,2.082,0.211,0.903,0.09,1.435,0.732,4.409,2.233,3.455,0.2,3.73,3.103,0.614,0.228,2.563,0.979,6.55,1.503,2.089,5.406,0.3,7.723,3.881,6.973,2.551,9.353,4.905,3.443,0.488,3.948,0.1,7.372,5.428,2.46,4.939,2.624,6.278,5.233,3.252,2.086,1.476,0.528,3.059,9.531,0.149,5.336,5.778,1.986,3.501,2.767,3.928,4.405,0.22,2.586,3.609,3.082,1.538,1.222,4.183,7.641,10.596,3.608,7.499,9.059,2.868,2.163,8.071,0.273,7.128,10.787,0.279,2.617,3.632,6.179,4.257,5.333,1.223,1.122,3.677,4.382,9.333,14.301,12.592,11.937,0.651,1.607,6.028,1.631,1.843,12.528,4.203,12.033,14.73,6.525,10.072,17.042,9.378,12.41,16.86,4.817,6.723,14.545,2.784,8.061,7.606,12.113,13.408,2.919,19.728,8.703,0.553,9.242,16.272,9.912,10.354,3.071,3.17,12.884,11.203,7.179,11.01,21.817,3.225,25.971,31.922,17.77,9.552,3.683,27.612,12.626,34.93,3.713,29.201,15.428,32.092,18.167,36.979,15.222,19.425,39.735,8.443,9.359,19.28,20.095,4.271,55.14,38.076,42.416,46.852,2.995,2.706,0.158,0.054,0.244,0.222,1.186,1.049,3.474,0.249,0.296,0.019,0.225,1.709,0.386,0.065,0.685,2.945,0.027,0.595,0.541,0.664,0.223,0.056,1.301,0.012,0.88,0.198,0.215,0.097,1.039,0.368,0.083,0.058,0.043,0.055,0.458,0.004,1.12,0.01,1.702,0.094,2.093,5.092,0.261,1.353,1.959,0.028,0.124,0.128,0.187,2.365,0.938,3.082,4.001,1.893,2.042,2.08,0.766,0.441,2.079,0.346,0.402,8.916,3.5,3.416,0.044,0.119,5.657,2.355,2.993,2.181,1.844,1.042,2.004,7.623,2.798,9.014,1.4,3.473,2.96,0.107,8.937,1.462,8.915,1.458,6.83,14.351,15.927,10.233,15.347,29.607,16.475,23.099,9.635,42.185,25.734,9.761,4.496,57.478,51.993
1986-03-03,0.845,0.24,0.037,2.337,0.003,0.979,0.573,0.893,0.0,0.537,0.366,1.237,0.04,3.182,0.521,0.415,2.548,0.691,1.336,0.0,0.015,0.928,0.003,0.161,0.023,0.877,0.721,0.008,0.045,1.41,1.734,0.647,0.349,1.242,0.056,0.584,0.197,0.209,0.328,2.294,0.042,0.025,0.175,0.935,0.721,0.145,1.096,1.394,0.555,0.181,0.117,1.084,0.246,0.841,0.609,0.205,0.062,0.525,2.665,1.179,0.75,1.324,1.24,0.147,0.58,1.713,0.404,1.283,2.435,0.781,0.277,0.594,0.192,1.273,0.58,0.595,0.266,0.009,0.08,2.201,1.094,0.206,0.789,0.244,2.12,0.143,1.569,0.906,1.08,0.283,0.774,0.099,0.596,0.657,0.843,0.141,0.568,0.818,0.339,0.135,0.339,0.031,0.055,1.795,0.564,0.335,0.156,0.008,2.243,1.741,1.077,0.018,0.005,0.098,0.032,0.303,0.493,0.789,0.863,1.093,0.588,3.236,1.918,0.621,1.954,1.253,2.12,0.556,0.0,1.157,0.049,0.123,0.046,0.037,3.898,0.815,0.158,0.121,0.031,0.103,0.061,0.691,0.471,2.05,0.078,1.351,2.459,0.137,0.351,0.013,2.38,1.491,0.825,0.302,0.829,0.896,0.3,0.219,3.948,0.372,0.454,0.027,0.095,0.964,0.402,0.663,2.747,0.03,0.425,0.707,0.863,0.253,0.04,2.77,1.33,0.0,0.834,0.432,0.287,0.458,0.33,2.303,0.233,0.597,0.701,2.226,0.458,0.075,0.131,0.271,0.203,0.369,0.034,0.161,1.025,1.003,2.033,0.286,1.042,1.899,0.339,0.997,0.207,1.502,0.437,0.558,0.487,0.44,0.322,43.268,0.598,0.161,0.114,2.74,0.295,0.164,0.252,0.695,0.367,1.255,0.455,0.684,0.251,0.91,0.577,0.865,0.431,0.693,0.706,1.3,0.911,1.587,0.036,0.701,0.248,2.404,0.389,1.151,0.036,1.035,0.0,1.117,0.53,0.572,0.999,0.887,0.524,4.447,2.271,0.381,0.729,0.827,0.345,0.712,0.121,0.419,1.84,0.278,0.571,0.883,0.311,0.224,2.065,2.175,0.401,0.477,0.534,0.785,1.662,0.652,0.437,0.416,0.891,0.578,0.244,1.116,1.739,0.649,0.523,3.551,0.651,1.863,1.57,2.379,1.59,4.041,1.564,2.822,4.354,2.64,4.457,0.792,3.683,0.864,1.805,3.894,3.721,3.737,6.845,2.573,1.21,2.809,3.109,0.929,4.041,5.316,1.378,1.643,2.675,0.15,3.609,3.275,2.815,0.173,0.776,0.501,1.211,1.216,1.3,1.081,2.347,1.527,0.213,1.457,0.401,3.323,2.825,1.802,1.19,1.007,1.153,1.139,2.891,0.731,0.248,1.797,0.678,3.271,4.659,1.291,1.642,2.561,0.784,0.062,1.994,4.153,3.232,2.783,0.634,0.797,0.992,2.719,2.295,5.512,3.411,1.643,0.21,0.842,0.089,1.43,0.733,3.863,1.536,3.033,0.194,3.704,2.671,0.562,0.191,2.525,1.077,7.912,1.467,1.653,5.441,0.298,7.294,3.499,6.734,2.268,8.795,4.78,3.301,0.5,4.048,0.1,6.492,5.128,2.219,4.667,2.46,5.929,5.059,2.669,1.912,1.372,0.526,2.926,10.18,0.15,4.598,5.777,2.083,3.173,2.055,3.648,3.781,0.217,2.55,3.668,2.969,1.526,1.295,4.014,8.021,9.677,3.655,7.173,11.581,2.394,1.96,7.719,0.27,6.128,10.181,0.278,2.358,3.43,5.951,3.734,4.476,1.28,1.047,3.482,3.883,9.745,13.693,17.433,11.168,0.681,1.568,5.971,1.552,1.821,11.733,3.909,12.355,20.442,6.78,9.759,17.993,8.785,12.074,15.855,4.429,6.597,13.972,2.645,7.408,7.412,10.886,13.106,2.834,20.963,8.486,0.549,8.906,16.06,9.623,9.413,3.098,3.09,11.202,10.803,7.41,10.534,21.6,3.22,25.226,30.696,15.671,9.729,3.621,26.815,12.361,34.124,3.657,28.3,14.882,31.21,17.514,36.138,14.697,19.257,38.792,8.497,9.427,18.751,20.141,4.213,53.715,36.236,40.448,44.757,2.974,2.741,0.149,0.041,0.237,0.251,1.346,0.996,3.176,0.246,0.289,0.019,0.219,2.88,0.372,0.065,0.683,2.884,0.027,0.548,0.508,0.612,0.22,0.056,1.224,0.012,0.877,0.197,0.214,0.097,0.953,0.323,0.079,0.058,0.043,0.054,0.361,0.004,1.001,0.01,1.473,0.558,1.91,4.762,0.254,1.232,1.793,0.028,0.121,0.127,0.183,2.207,0.875,3.022,3.938,1.873,2.032,1.922,0.736,0.433,1.734,0.286,0.4,8.798,3.473,3.271,0.043,0.118,5.603,2.325,2.982,1.964,1.641,0.992,1.996,7.032,2.043,8.342,1.388,3.166,2.924,0.106,7.333,1.454,8.945,1.384,6.991,20.28,14.716,9.812,15.416,28.784,13.926,22.849,9.722,41.93,25.275,9.966,4.437,56.037,49.189
1986-03-04,0.505,0.215,0.035,2.322,0.003,1.358,0.562,0.851,0.0,0.54,0.363,1.197,0.037,2.828,0.91,1.388,2.248,0.683,1.318,0.0,0.015,0.923,0.003,0.141,0.023,0.74,0.686,0.008,0.044,1.398,1.704,0.644,0.332,1.188,0.056,0.557,0.197,0.208,0.308,1.806,0.042,0.025,0.176,2.021,0.715,0.137,1.321,1.196,0.526,0.181,0.117,1.08,0.245,0.837,0.473,0.204,0.061,0.507,2.506,1.117,0.727,1.312,1.234,0.147,0.577,1.431,0.403,1.277,2.386,0.73,0.276,0.591,0.821,1.126,0.578,0.56,1.016,0.009,0.08,1.989,1.09,0.178,0.786,0.243,2.1,1.028,1.458,0.858,1.05,0.28,0.771,0.099,0.593,0.915,0.77,0.141,0.492,0.737,4.224,0.134,3.385,0.031,0.055,1.779,0.602,0.334,0.155,0.008,2.212,1.732,1.071,0.018,0.005,0.084,0.028,0.301,0.393,0.717,0.75,1.048,0.558,3.025,1.91,0.618,1.821,1.217,2.019,0.539,0.0,1.108,0.049,0.122,0.046,0.037,3.784,0.758,0.157,0.12,0.03,0.103,0.046,0.566,0.46,1.838,0.078,1.346,2.323,0.137,0.351,0.013,2.233,1.255,0.822,0.301,0.796,0.877,0.236,0.19,3.71,0.355,0.452,0.019,0.071,0.887,0.386,0.521,3.168,0.018,0.421,0.644,0.744,0.21,0.032,2.261,1.263,0.0,0.806,0.428,0.257,0.433,0.229,2.287,0.127,0.259,0.697,2.06,0.433,0.069,0.049,0.265,0.2,0.29,0.017,0.16,0.961,0.974,1.452,0.256,0.878,1.467,0.327,0.989,0.206,1.421,0.433,0.553,0.459,0.504,0.24,43.186,0.536,0.122,0.08,2.447,0.284,0.163,0.247,0.667,0.364,1.348,0.395,0.567,1.045,0.906,0.573,0.788,1.437,0.667,0.664,3.674,0.757,1.857,0.036,0.455,0.243,2.268,0.37,1.141,0.036,1.853,0.0,1.081,0.526,2.07,3.546,0.838,0.503,3.941,2.15,0.313,1.066,0.609,0.292,0.709,0.106,0.365,1.805,0.225,0.442,0.638,0.248,0.193,1.758,2.146,0.394,0.465,0.53,0.78,1.602,0.622,0.404,0.344,0.851,0.576,0.243,1.103,1.477,0.6,0.8,3.448,0.551,1.742,1.435,2.37,1.58,3.91,1.417,2.803,4.003,2.542,4.2,0.785,3.498,0.797,1.78,3.562,3.51,3.709,6.25,2.476,1.129,2.62,2.627,1.043,3.953,4.637,1.339,1.412,2.624,0.151,3.568,3.342,2.772,0.172,0.759,0.499,6.122,0.925,1.25,1.031,2.331,1.381,0.212,1.436,0.265,3.665,2.225,1.658,2.027,1.003,1.149,0.94,2.88,0.686,0.249,1.782,2.265,3.227,4.4,1.521,5.848,2.199,0.744,0.062,1.641,4.345,2.217,2.695,0.628,0.778,0.918,2.54,2.215,4.92,3.346,1.216,0.209,0.809,0.089,1.424,0.705,3.172,1.126,2.767,0.189,3.683,2.296,0.523,0.17,2.877,0.985,6.833,1.445,1.226,5.05,0.297,6.908,3.2,6.503,2.015,7.849,4.681,3.18,0.504,4.099,0.1,5.822,5.432,2.064,4.406,2.359,5.638,5.588,3.25,2.014,1.32,0.524,2.799,10.032,0.151,3.77,5.473,1.955,9.896,1.586,3.429,3.21,0.215,2.528,3.638,3.212,1.494,1.177,3.852,7.693,8.645,3.643,6.925,10.686,1.869,2.019,7.421,0.268,10.618,9.698,0.277,2.165,3.266,5.696,3.272,3.755,1.199,0.98,3.31,3.41,9.807,12.694,16.842,10.563,0.69,1.527,5.911,1.499,1.739,11.107,3.657,12.425,19.918,6.929,9.431,17.25,8.925,11.726,14.813,4.088,6.451,13.337,2.511,6.455,7.193,10.429,12.766,2.724,20.527,8.313,0.546,8.632,15.761,9.396,8.123,2.966,2.983,11.541,10.481,7.585,9.47,21.337,3.105,24.489,28.848,14.38,9.894,3.532,26.011,11.439,32.573,3.579,27.424,14.39,30.307,16.92,35.293,13.507,18.897,37.874,8.316,9.203,17.285,19.195,4.133,52.194,34.049,38.176,43.251,2.957,2.736,0.137,0.035,0.225,0.22,1.358,0.971,2.972,0.835,0.286,0.019,0.217,2.872,0.365,0.064,0.68,2.838,0.027,0.532,0.497,0.59,0.874,0.056,1.197,0.012,0.874,0.197,0.214,0.097,0.916,1.219,0.078,0.057,0.042,0.053,0.327,0.003,0.936,0.01,1.582,0.507,1.774,4.549,1.09,1.176,1.695,0.028,0.119,0.127,0.698,2.576,0.832,2.963,3.897,1.856,2.023,1.831,2.419,0.428,1.534,0.253,0.39,8.716,3.454,3.107,0.043,0.118,5.405,2.307,2.971,1.849,4.239,0.94,1.988,6.453,9.128,7.658,1.38,2.844,2.888,0.106,9.382,1.448,8.964,1.315,7.072,22.005,13.753,9.268,15.521,29.2,13.29,22.591,9.872,41.068,24.728,9.856,4.36,54.496,47.015
1986-03-05,0.46,0.204,0.035,2.309,0.06,2.348,0.557,0.893,0.05,0.486,0.361,1.179,0.05,3.284,1.023,1.426,2.079,0.679,1.304,0.034,0.015,0.918,0.003,0.132,0.023,0.677,0.674,0.008,0.044,1.389,1.664,0.641,0.349,1.137,0.056,0.544,0.196,0.207,0.586,1.353,0.042,0.025,0.173,2.641,0.711,0.131,1.686,1.087,1.837,0.18,0.116,1.075,0.244,0.834,0.412,0.229,0.061,0.497,2.295,1.048,0.714,1.303,1.229,0.146,0.575,1.17,0.401,1.328,2.376,0.703,0.307,0.589,0.639,1.008,0.576,0.544,0.991,0.009,0.128,1.647,1.085,0.167,0.783,0.243,2.084,0.856,1.396,0.832,1.026,0.278,0.768,0.098,0.591,0.992,0.72,0.14,0.453,0.695,5.635,0.134,2.476,0.031,0.062,1.768,0.657,0.333,0.215,0.008,2.25,1.724,1.066,0.053,0.052,0.079,0.027,0.3,0.337,0.672,0.684,1.024,0.542,2.315,1.903,0.615,1.693,1.16,1.875,0.532,0.0,1.08,0.048,0.12,0.046,0.037,4.046,0.728,0.157,0.142,0.036,0.102,0.041,0.5,0.452,1.726,0.119,1.415,2.176,0.136,0.342,0.013,2.145,1.104,0.818,0.299,1.725,0.868,0.2,0.16,3.55,0.348,0.45,0.016,0.059,0.659,0.379,0.455,4.313,0.014,0.419,0.625,0.699,0.172,0.029,1.723,1.213,0.0,0.781,0.426,0.23,0.424,0.169,2.269,0.092,0.123,0.693,1.937,0.411,0.066,0.024,0.262,0.198,0.373,0.048,0.159,0.93,0.955,0.902,0.242,0.802,1.239,0.322,0.981,0.206,1.368,0.431,0.549,0.449,0.517,0.141,43.108,0.51,0.809,0.618,2.231,0.28,0.162,0.243,0.656,0.361,2.121,0.363,0.569,1.072,0.902,0.57,0.733,1.542,0.656,0.82,5.112,0.679,2.002,0.062,0.87,0.241,2.064,0.361,1.134,0.061,3.409,0.003,1.048,0.524,3.408,5.758,0.805,0.492,3.587,2.066,0.284,1.335,0.951,0.344,0.707,0.098,0.322,1.764,0.192,0.537,0.616,0.221,0.181,1.434,2.119,0.393,0.458,0.527,0.776,1.57,0.837,0.421,0.742,0.924,0.607,0.248,1.093,1.335,0.579,0.884,4.133,0.499,1.663,1.389,2.417,1.573,4.091,1.357,2.648,3.694,2.478,4.023,0.78,3.316,0.76,1.753,3.349,3.237,3.688,5.748,2.411,1.085,2.489,1.96,0.987,3.894,3.367,1.313,1.261,2.547,0.194,3.518,3.329,2.746,0.17,0.749,0.498,8.572,1.308,1.22,1.012,2.451,2.153,0.249,1.422,1.341,5.835,2.516,1.568,2.72,1.024,1.144,0.842,2.833,0.667,0.248,1.771,2.604,3.152,4.19,1.865,9.271,1.985,0.728,0.061,1.486,4.947,1.731,2.645,0.625,0.768,0.865,2.438,2.124,4.478,3.272,1.014,0.208,0.793,0.131,1.526,0.676,2.648,1.262,2.619,0.212,3.665,2.032,0.5,0.161,3.036,0.754,5.051,1.43,1.021,4.569,0.296,6.627,2.996,6.037,1.879,7.059,4.613,3.097,0.497,4.03,0.126,5.333,6.173,1.984,4.179,2.301,5.399,8.083,5.37,3.289,1.297,0.522,2.708,9.412,0.228,3.159,5.125,1.832,14.516,1.916,3.289,2.833,0.213,2.512,3.767,3.4,1.46,0.918,3.732,7.004,7.815,3.751,6.965,8.317,1.554,3.294,6.955,0.265,18.038,9.307,0.295,2.055,3.155,5.485,2.96,3.293,0.972,0.939,3.186,3.188,9.437,11.589,13.526,10.08,0.774,1.49,5.834,1.467,1.664,10.608,3.475,12.088,16.056,7.059,9.359,15.946,9.62,11.601,13.828,3.836,6.287,12.801,2.408,5.655,6.939,10.685,12.567,2.607,19.278,8.17,0.557,8.371,15.48,9.222,7.558,2.688,2.866,16.972,10.243,7.803,9.452,21.042,2.854,23.767,26.803,14.047,10.336,3.419,25.233,11.833,30.63,3.479,26.602,14.017,29.439,16.473,34.43,13.772,18.448,36.961,7.996,8.847,18.254,19.083,4.045,50.712,33.302,37.292,43.218,2.943,2.702,0.129,0.032,0.218,0.19,1.292,0.959,2.849,0.673,0.285,0.084,0.216,2.038,0.362,0.064,0.678,2.805,0.027,0.637,0.492,0.581,0.707,0.056,1.187,0.012,0.871,0.196,0.213,0.096,0.9,1.021,0.078,0.057,0.042,0.053,0.316,0.003,1.081,0.01,1.749,0.255,1.684,4.426,1.132,1.15,1.64,0.027,0.118,0.126,0.55,3.581,0.818,2.931,3.867,1.842,2.038,2.033,2.658,0.432,1.44,0.245,0.378,8.655,3.437,2.943,0.11,0.117,5.209,2.294,2.999,1.798,5.215,0.911,1.99,5.996,11.955,7.118,1.373,2.637,2.86,0.122,15.585,1.442,8.884,1.271,7.006,19.584,12.987,8.859,15.463,29.705,16.988,22.305,10.287,39.631,24.115,9.578,4.289,52.982,47.356
1986-03-06,0.614,0.199,0.034,2.525,0.094,3.942,0.554,0.897,0.08,0.475,0.36,1.169,0.133,3.452,6.476,3.802,1.988,0.676,1.294,0.083,0.015,0.914,0.003,0.129,0.023,0.656,0.782,0.008,0.044,1.381,1.634,0.639,0.35,1.09,0.055,0.538,0.195,0.207,1.157,1.212,0.041,0.025,0.171,2.685,0.708,0.128,2.313,1.792,4.119,0.179,0.115,1.071,0.243,0.83,1.373,0.269,0.061,0.491,2.169,1.008,0.705,1.296,1.224,0.146,0.572,1.157,0.399,1.387,2.412,0.687,0.299,0.586,2.37,0.899,0.574,0.536,1.224,0.009,0.167,1.47,1.081,0.162,0.78,0.242,2.071,0.409,1.361,0.817,1.013,0.276,0.765,0.098,0.589,1.008,0.69,0.139,0.432,0.671,12.791,0.134,5.743,0.031,0.065,1.759,0.899,0.332,0.263,0.008,2.426,1.716,1.062,0.054,0.043,0.076,0.026,0.299,0.325,0.644,0.661,1.009,0.533,1.956,1.895,0.613,1.64,1.157,1.822,0.529,0.0,1.064,0.048,0.119,0.046,0.036,4.297,0.711,0.156,0.179,0.043,0.102,0.039,0.465,0.447,1.666,0.132,1.506,2.096,0.136,0.335,0.012,2.094,1.008,0.815,0.298,2.438,0.863,0.181,0.141,3.439,0.555,0.447,0.015,0.055,0.486,0.389,0.879,6.392,0.184,0.417,1.612,1.335,0.152,0.028,1.717,1.18,0.0,0.76,0.424,0.217,0.42,0.14,2.253,0.42,0.894,0.689,1.839,0.39,0.064,0.016,0.26,0.197,0.394,0.04,0.158,0.913,0.943,0.66,0.235,0.78,1.475,0.319,0.975,0.205,1.335,0.43,0.547,0.444,0.477,0.082,43.029,0.5,1.747,1.204,2.153,0.278,0.162,0.24,0.651,0.359,2.79,0.346,1.085,1.085,0.897,0.652,0.702,1.193,0.651,0.955,4.432,1.741,2.585,0.082,2.371,0.24,1.884,0.355,1.128,0.084,5.365,0.005,1.031,0.521,5.435,9.21,0.791,0.485,3.36,2.012,0.272,1.154,2.128,0.994,0.704,0.094,0.299,1.737,0.173,1.056,1.361,0.21,0.176,1.395,2.09,0.687,0.454,0.525,0.772,1.553,0.999,0.555,1.452,1.011,0.606,0.245,1.476,2.618,1.684,1.005,4.441,0.472,1.615,1.383,2.524,1.566,4.335,1.36,2.498,3.461,2.439,3.899,0.776,3.125,0.739,1.9,3.215,3.064,3.67,5.379,2.367,1.06,2.401,1.545,0.933,3.852,2.794,1.297,1.173,2.492,0.235,3.477,3.237,2.729,0.168,0.742,0.496,22.927,3.032,1.203,1.003,2.614,3.164,0.299,1.411,2.954,9.827,4.405,1.516,10.101,1.031,1.14,0.797,2.83,0.659,0.245,1.763,2.197,3.084,4.02,2.001,15.296,4.302,0.942,0.06,1.411,5.743,2.337,2.616,0.622,0.763,0.832,2.38,2.066,4.18,3.279,1.028,0.207,0.784,0.171,1.629,0.658,2.895,2.463,2.539,0.247,3.649,1.865,0.489,0.157,2.927,0.571,4.315,1.419,1.033,4.253,0.295,6.441,2.864,5.481,1.836,6.761,4.566,3.044,0.49,3.9,0.164,5.0,7.709,2.37,3.964,2.267,5.204,12.346,12.126,4.391,1.286,0.52,2.65,8.808,0.31,3.733,5.141,1.766,25.168,3.826,3.204,6.097,0.211,2.5,4.033,3.972,1.437,0.715,3.652,6.5,7.221,3.979,7.146,6.969,1.486,4.385,6.396,0.263,27.764,8.987,0.334,2.524,3.085,5.334,2.775,7.203,0.762,0.917,3.105,2.918,8.927,10.59,10.921,9.69,0.855,1.466,5.752,1.448,1.619,10.206,3.345,11.557,13.043,7.174,9.468,15.521,12.377,11.669,12.894,3.659,6.118,12.411,2.339,6.377,6.701,14.31,12.557,2.502,18.745,8.049,0.588,8.117,15.317,9.082,8.814,2.428,2.758,27.835,10.062,7.993,11.137,20.784,2.589,23.065,24.828,20.701,10.631,3.302,24.49,13.908,28.605,3.369,25.832,13.745,28.621,16.149,33.555,16.755,18.004,36.042,7.598,8.438,23.092,23.822,3.964,49.342,43.12,44.678,46.76,2.931,2.671,0.125,0.031,0.213,0.174,1.234,0.952,2.777,0.964,0.283,0.111,0.215,1.513,0.36,0.064,0.675,2.781,0.027,0.72,0.66,0.576,0.387,0.056,1.18,0.012,0.868,0.195,0.212,0.096,0.891,1.556,0.077,0.057,0.042,0.053,0.312,0.003,1.221,0.01,2.914,0.439,1.626,4.356,1.155,1.137,1.611,0.027,0.118,0.125,0.303,3.992,0.83,2.931,3.845,1.831,2.077,2.245,2.56,0.45,1.499,0.243,0.372,8.607,3.423,2.827,0.128,0.117,5.079,2.283,3.082,1.775,4.918,0.898,1.996,5.677,27.151,6.734,1.367,2.544,2.838,0.152,23.963,1.437,8.732,1.246,6.88,16.293,12.376,8.525,15.174,29.513,26.325,22.032,10.652,37.796,23.495,9.206,4.237,51.576,50.798
1986-03-07,0.601,0.196,0.034,2.588,0.064,5.231,0.552,0.861,0.051,0.464,0.358,1.162,0.161,4.883,8.638,4.122,1.938,0.673,1.286,0.068,0.015,0.91,0.003,0.128,0.023,0.648,0.78,0.008,0.043,1.375,1.612,0.636,0.335,1.046,0.055,0.533,0.194,0.206,1.096,1.181,0.041,0.025,0.169,2.437,0.705,0.127,3.121,3.119,4.457,0.178,0.115,1.066,0.242,0.827,1.981,0.272,0.061,0.487,2.104,0.987,0.7,1.291,1.219,0.145,0.57,1.152,0.398,1.354,2.4,0.678,0.282,0.584,2.092,0.825,0.572,0.532,0.988,0.009,0.145,1.4,1.077,0.16,0.778,0.241,2.06,0.214,1.341,0.806,1.004,0.275,0.762,0.098,0.586,0.883,0.671,0.138,0.421,0.658,15.064,0.133,4.267,0.031,0.06,1.751,0.85,0.33,0.235,0.008,2.393,1.709,1.057,0.035,0.019,0.075,0.026,0.298,0.303,0.626,0.637,1.0,0.528,1.812,1.887,0.61,1.625,1.14,1.776,0.526,0.0,1.054,0.047,0.118,0.045,0.036,4.119,0.7,0.156,0.172,0.039,0.102,0.039,0.446,0.442,1.631,0.108,1.465,2.069,0.135,0.33,0.012,2.064,0.944,0.812,0.296,2.043,0.86,0.17,0.132,3.354,0.571,0.445,0.015,0.054,0.393,0.389,1.203,6.771,0.184,0.415,1.53,1.466,0.142,0.028,1.642,1.159,0.0,0.742,0.422,0.212,0.417,0.124,2.237,0.443,1.212,0.686,1.754,0.37,0.063,0.014,0.259,0.196,0.327,0.022,0.158,0.903,0.935,0.574,0.231,0.772,1.794,0.317,0.971,0.204,1.314,0.428,0.544,0.442,0.446,0.056,42.946,0.495,1.546,0.915,2.36,0.276,0.161,0.238,0.648,0.357,2.276,0.337,1.385,0.849,0.893,0.705,0.684,0.862,0.647,0.881,3.304,2.836,2.48,0.067,2.986,0.239,1.76,0.351,1.123,0.071,5.31,0.004,1.021,0.519,5.853,11.816,0.784,0.48,3.217,1.977,0.267,0.957,2.63,1.059,0.702,0.092,0.288,1.72,0.162,1.257,1.893,0.204,0.173,1.401,2.063,0.839,0.451,0.522,0.769,1.542,0.881,0.62,1.352,0.976,0.585,0.242,2.194,4.161,2.063,0.972,4.369,0.458,1.584,1.366,2.517,1.56,4.245,1.343,2.4,3.3,2.415,3.807,0.773,2.948,0.726,2.336,3.128,3.063,3.654,5.125,2.337,1.046,2.343,1.354,0.914,3.82,2.539,1.286,1.123,2.459,0.233,3.446,3.106,2.715,0.166,0.738,0.494,27.358,3.645,1.191,0.998,2.657,2.926,0.303,1.403,2.925,11.088,5.662,1.487,13.184,1.016,1.136,0.778,2.865,0.654,0.243,1.755,1.735,3.035,3.878,1.837,18.013,5.906,0.961,0.06,1.335,5.509,2.897,2.598,0.619,0.759,0.812,2.345,2.033,4.002,3.261,1.044,0.207,0.778,0.157,1.578,0.65,3.207,3.108,2.492,0.246,3.633,1.764,0.483,0.155,2.758,0.47,3.932,1.41,1.049,4.07,0.294,6.323,2.777,5.022,1.798,6.759,4.529,3.011,0.484,3.777,0.169,4.794,7.228,2.558,3.769,2.245,5.043,13.614,16.022,3.948,1.279,0.518,2.612,8.451,0.303,4.356,5.454,1.733,28.007,4.853,3.151,8.397,0.209,2.49,3.977,3.78,1.424,0.604,3.601,6.22,6.814,3.983,7.113,6.062,1.476,4.05,5.911,0.261,32.748,8.726,0.356,2.74,3.041,5.232,2.673,10.136,0.631,0.906,3.054,2.754,8.514,9.773,9.356,9.373,0.825,1.453,5.682,1.436,1.596,9.879,3.265,11.076,11.271,7.134,9.414,15.232,12.529,11.624,12.093,3.544,5.952,12.147,2.295,7.085,6.496,16.078,12.532,2.419,18.381,7.951,0.611,7.886,15.238,8.971,9.951,2.257,2.67,34.099,9.923,7.968,12.028,20.6,2.396,22.386,23.103,25.623,10.639,3.2,23.782,14.905,26.721,3.262,25.104,13.547,27.85,15.915,32.685,19.056,17.609,35.123,7.195,8.014,26.931,29.071,3.881,48.098,53.004,54.396,53.599,2.919,2.645,0.122,0.031,0.211,0.166,1.193,0.947,2.734,0.697,0.282,0.075,0.214,1.286,0.358,0.064,0.673,2.761,0.027,0.649,0.63,0.573,0.261,0.055,1.175,0.012,0.865,0.195,0.211,0.096,0.885,1.151,0.077,0.057,0.041,0.052,0.31,0.003,1.149,0.01,3.49,0.369,1.587,4.313,0.908,1.128,1.594,0.027,0.117,0.124,0.211,4.423,0.814,2.93,3.826,1.823,2.091,2.171,1.877,0.471,1.502,0.242,0.369,8.566,3.409,2.765,0.096,0.116,4.963,2.274,3.104,1.763,4.228,0.89,1.993,5.469,33.681,6.472,1.362,2.489,2.821,0.169,30.22,1.432,8.571,1.233,6.762,13.786,11.885,8.195,14.75,28.973,33.619,21.817,10.774,35.777,22.916,8.785,4.163,50.294,55.057
1986-03-08,0.435,0.195,0.034,2.515,0.032,4.306,0.549,0.833,0.024,0.431,0.357,1.156,0.131,5.317,5.786,2.416,1.907,0.671,1.278,0.039,0.015,0.907,0.003,0.127,0.023,0.639,0.716,0.008,0.043,1.369,1.597,0.634,0.325,1.005,0.055,0.531,0.193,0.205,0.686,1.059,0.041,0.025,0.167,1.751,0.702,0.126,2.594,2.936,2.995,0.178,0.114,1.062,0.242,0.824,1.406,0.248,0.06,0.483,2.07,0.971,0.696,1.285,1.214,0.145,0.568,1.008,0.396,1.307,2.358,0.671,0.274,0.582,0.979,0.78,0.57,0.528,0.563,0.009,0.113,1.316,1.073,0.158,0.775,0.24,2.05,0.158,1.327,0.798,0.998,0.274,0.759,0.097,0.584,0.739,0.659,0.137,0.413,0.649,9.807,0.133,2.165,0.03,0.057,1.744,0.679,0.329,0.194,0.008,2.256,1.702,1.053,0.023,0.009,0.074,0.026,0.297,0.28,0.613,0.613,0.993,0.525,1.599,1.879,0.608,1.58,1.097,1.712,0.524,0.0,1.046,0.047,0.116,0.045,0.036,3.816,0.693,0.155,0.149,0.034,0.101,0.038,0.434,0.439,1.608,0.089,1.4,2.022,0.135,0.326,0.012,2.044,0.901,0.809,0.295,1.379,0.856,0.165,0.127,3.285,0.453,0.443,0.015,0.054,0.35,0.38,0.953,5.303,0.087,0.413,1.006,1.1,0.138,0.028,1.385,1.146,0.0,0.727,0.42,0.209,0.415,0.115,2.22,0.257,0.771,0.682,1.676,0.351,0.061,0.012,0.258,0.195,0.271,0.013,0.157,0.896,0.93,0.672,0.229,0.758,1.655,0.316,0.967,0.203,1.301,0.426,0.542,0.44,0.432,0.046,42.863,0.492,0.827,0.427,2.428,0.275,0.16,0.237,0.645,0.355,1.628,0.332,1.055,0.504,0.889,0.656,0.68,0.603,0.645,0.757,2.293,2.277,2.025,0.051,2.076,0.237,1.68,0.348,1.118,0.054,3.543,0.002,1.015,0.517,3.926,9.504,0.78,0.478,3.125,1.954,0.265,0.828,1.905,0.655,0.699,0.091,0.282,1.709,0.156,0.908,1.439,0.201,0.172,1.264,2.042,0.651,0.448,0.52,0.766,1.533,0.719,0.526,0.82,0.899,0.573,0.24,2.21,3.699,1.421,0.743,4.143,0.45,1.565,1.339,2.449,1.554,3.978,1.298,2.344,3.191,2.398,3.732,0.77,2.804,0.719,2.662,3.068,3.122,3.638,4.954,2.316,1.036,2.302,1.403,0.906,3.793,2.154,1.278,1.093,2.438,0.209,3.422,2.977,2.703,0.164,0.734,0.492,20.113,2.651,1.183,0.994,2.585,2.16,0.274,1.397,1.882,8.853,4.809,1.469,10.155,1.0,1.132,0.768,2.858,0.651,0.241,1.748,1.253,3.003,3.756,1.54,14.181,5.426,0.845,0.059,1.265,5.022,2.641,2.583,0.617,0.756,0.799,2.321,2.01,3.89,3.217,0.95,0.206,0.774,0.127,1.496,0.645,3.023,2.437,2.463,0.218,3.618,1.704,0.48,0.154,2.598,0.422,3.335,1.404,0.957,3.869,0.293,6.247,2.72,4.74,1.751,6.528,4.499,2.988,0.479,3.689,0.148,4.665,6.337,2.352,3.609,2.229,4.905,11.318,14.128,2.925,1.272,0.516,2.588,8.196,0.254,4.012,5.82,1.715,22.458,3.944,3.117,8.104,0.207,2.479,3.769,3.381,1.416,0.55,3.568,5.92,6.541,3.813,6.884,5.122,1.391,3.101,5.592,0.258,30.099,8.509,0.347,2.545,3.013,5.163,2.618,9.581,0.564,0.899,3.021,2.676,8.176,9.149,8.158,9.112,0.726,1.444,5.628,1.427,1.583,9.61,3.217,10.663,9.843,6.92,9.175,15.074,11.08,11.401,11.495,3.474,5.792,11.971,2.266,6.86,6.316,15.063,12.367,2.357,18.112,7.876,0.608,7.681,15.132,8.886,9.595,2.163,2.604,31.629,9.817,7.703,11.425,20.458,2.281,21.731,21.739,24.831,10.336,3.12,23.107,14.205,25.128,3.171,24.413,13.401,27.121,15.743,31.833,18.54,17.28,34.214,6.851,7.632,26.723,30.213,3.788,46.962,54.899,58.982,59.271,2.907,2.626,0.121,0.031,0.209,0.162,1.165,0.942,2.706,0.393,0.281,0.043,0.213,1.068,0.357,0.064,0.671,2.743,0.027,0.567,0.541,0.571,0.226,0.055,1.171,0.012,0.862,0.194,0.21,0.095,0.881,0.607,0.077,0.057,0.041,0.052,0.309,0.003,1.02,0.01,2.721,0.197,1.56,4.283,0.536,1.122,1.582,0.027,0.117,0.124,0.187,4.006,0.794,2.906,3.809,1.815,2.067,1.981,1.243,0.474,1.44,0.241,0.367,8.528,3.395,2.719,0.066,0.116,4.857,2.265,3.059,1.754,3.084,0.885,1.98,5.335,27.521,6.294,1.357,2.436,2.806,0.161,30.99,1.427,8.44,1.224,6.67,11.974,11.488,7.953,14.305,28.505,34.212,21.651,10.568,33.779,22.409,8.379,4.055,49.128,58.857
1986-03-09,0.285,0.194,0.034,2.432,0.015,2.82,0.547,0.82,0.01,0.395,0.355,1.151,0.097,4.585,2.948,1.158,1.887,0.668,1.271,0.02,0.015,0.903,0.003,0.127,0.022,0.631,0.678,0.008,0.042,1.363,1.589,0.631,0.32,0.968,0.055,0.528,0.193,0.204,0.442,0.927,0.04,0.025,0.166,1.243,0.699,0.125,1.87,2.173,1.686,0.177,0.113,1.058,0.241,0.821,0.853,0.226,0.06,0.48,2.072,0.982,0.692,1.28,1.209,0.144,0.566,0.87,0.395,1.277,2.321,0.666,0.272,0.579,0.41,0.754,0.568,0.525,0.354,0.009,0.094,1.234,1.068,0.156,0.726,0.239,2.041,0.143,1.317,0.791,1.001,0.273,0.756,0.097,0.582,0.669,0.652,0.137,0.408,0.642,4.751,0.132,0.912,0.03,0.055,1.737,0.588,0.328,0.171,0.008,2.162,1.695,1.049,0.019,0.006,0.074,0.026,0.296,0.264,0.603,0.595,0.987,0.522,1.402,1.872,0.605,1.523,1.059,1.697,0.522,0.0,1.04,0.046,0.115,0.045,0.036,3.635,0.687,0.155,0.132,0.031,0.101,0.038,0.427,0.436,1.591,0.081,1.358,1.956,0.134,0.324,0.012,2.03,0.869,0.806,0.294,1.0,0.853,0.161,0.125,3.224,0.38,0.441,0.015,0.053,0.331,0.373,0.672,3.824,0.037,0.411,0.732,0.835,0.136,0.028,1.194,1.137,0.0,0.716,0.419,0.208,0.413,0.11,2.201,0.139,0.361,0.678,1.604,0.334,0.06,0.012,0.257,0.194,0.245,0.01,0.153,0.89,0.925,0.774,0.228,0.746,1.378,0.315,0.963,0.203,1.292,0.425,0.54,0.438,0.425,0.041,42.781,0.489,0.381,0.184,2.28,0.274,0.16,0.236,0.643,0.353,1.255,0.329,0.746,0.33,0.885,0.604,0.677,0.481,0.642,0.681,1.678,1.489,1.656,0.042,1.155,0.236,1.627,0.346,1.114,0.044,2.139,0.001,1.01,0.515,2.11,5.896,0.776,0.475,3.062,1.938,0.263,0.759,1.17,0.408,0.697,0.09,0.279,1.7,0.153,0.605,0.933,0.199,0.17,1.122,2.026,0.491,0.446,0.518,0.763,1.525,0.638,0.445,0.501,0.848,0.567,0.239,1.808,2.621,0.919,0.597,3.838,0.444,1.551,1.316,2.392,1.548,3.775,1.254,2.324,3.118,2.384,3.668,0.767,2.696,0.713,2.609,3.028,3.09,3.623,4.837,2.299,1.029,2.273,1.516,0.901,3.768,1.82,1.269,1.075,2.424,0.185,3.405,2.893,2.692,0.163,0.731,0.49,11.353,1.662,1.176,0.99,2.487,1.643,0.244,1.391,0.983,6.105,3.437,1.457,5.975,0.989,1.099,0.763,2.81,0.648,0.239,1.741,0.908,2.98,3.645,1.351,8.674,4.057,0.762,0.059,1.221,4.558,2.098,2.571,0.614,0.752,0.79,2.302,2.02,3.81,3.185,0.808,0.205,0.771,0.106,1.443,0.642,2.671,1.633,2.441,0.191,3.603,1.667,0.477,0.153,2.5,0.401,2.845,1.398,0.815,3.666,0.292,6.194,2.68,4.633,1.709,6.008,4.471,2.971,0.476,3.637,0.126,4.575,5.676,2.126,3.486,2.216,4.783,8.266,9.775,2.249,1.267,0.514,2.568,7.859,0.21,3.401,5.789,1.704,14.405,2.681,3.091,6.378,0.205,2.469,3.618,3.082,1.41,0.526,3.544,5.583,6.359,3.654,6.658,4.354,1.253,2.378,5.449,0.256,23.254,8.326,0.322,2.275,2.99,5.114,2.586,7.435,0.532,0.894,2.997,2.637,7.842,8.694,7.167,8.895,0.631,1.438,5.588,1.421,1.574,9.386,3.186,10.262,8.643,6.673,8.955,14.683,9.787,11.171,11.115,3.417,5.636,11.85,2.246,6.123,6.15,13.128,12.146,2.313,17.709,7.818,0.585,7.497,14.96,8.82,8.327,2.116,2.557,24.515,9.735,7.371,10.075,20.301,2.22,21.104,20.759,21.11,9.919,3.06,22.464,12.641,23.893,3.1,23.756,13.292,26.428,15.614,31.011,16.258,17.013,33.326,6.588,7.328,23.595,28.072,3.695,45.913,50.224,56.554,61.01,2.895,2.61,0.12,0.031,0.208,0.16,1.147,0.938,2.686,0.279,0.28,0.028,0.212,0.892,0.356,0.063,0.668,2.727,0.027,0.531,0.5,0.568,0.217,0.055,1.166,0.012,0.859,0.193,0.21,0.095,0.877,0.383,0.076,0.056,0.04,0.052,0.308,0.003,0.938,0.01,1.941,0.119,1.542,4.26,0.345,1.117,1.574,0.027,0.116,0.123,0.18,3.252,0.78,2.871,3.793,1.807,2.033,1.845,0.903,0.462,1.391,0.24,0.366,8.492,3.382,2.665,0.051,0.115,4.765,2.256,3.001,1.747,2.214,0.881,1.964,5.246,17.514,6.174,1.352,2.389,2.794,0.142,26.765,1.394,8.351,1.218,6.603,10.552,11.164,7.801,13.874,27.94,29.321,21.492,10.175,31.969,21.982,8.037,3.937,48.056,61.433
1986-03-10,0.193,0.193,0.034,2.367,0.008,1.836,0.545,0.814,0.004,0.368,0.353,1.146,0.073,3.805,1.437,0.64,1.87,0.665,1.264,0.01,0.014,0.9,0.003,0.127,0.022,0.626,0.663,0.008,0.042,1.358,1.596,0.629,0.318,0.933,0.055,0.526,0.192,0.202,0.345,0.869,0.04,0.025,0.165,0.997,0.696,0.124,1.425,1.618,1.001,0.176,0.113,1.053,0.24,0.818,0.573,0.212,0.06,0.478,2.077,1.005,0.689,1.275,1.204,0.144,0.564,0.802,0.393,1.259,2.295,0.662,0.27,0.577,0.239,0.737,0.566,0.522,0.284,0.009,0.085,1.185,1.007,0.154,0.604,0.238,2.033,0.139,1.309,0.785,1.003,0.272,0.753,0.096,0.58,0.644,0.647,0.136,0.404,0.637,2.061,0.132,0.463,0.03,0.054,1.73,0.554,0.326,0.159,0.008,2.128,1.688,1.045,0.018,0.005,0.074,0.026,0.295,0.255,0.595,0.584,0.982,0.519,1.289,1.864,0.603,1.483,1.035,1.707,0.52,0.0,1.034,0.046,0.114,0.045,0.036,3.568,0.681,0.154,0.123,0.03,0.101,0.038,0.422,0.433,1.576,0.078,1.333,1.906,0.134,0.322,0.012,2.019,0.844,0.803,0.292,0.846,0.85,0.159,0.123,3.169,0.352,0.439,0.015,0.053,0.325,0.37,0.52,2.939,0.02,0.41,0.641,0.723,0.135,0.028,1.112,1.13,0.0,0.706,0.417,0.212,0.411,0.108,2.182,0.093,0.164,0.675,1.537,0.317,0.058,0.011,0.256,0.193,0.234,0.009,0.119,0.884,0.921,0.812,0.227,0.738,1.195,0.305,0.959,0.202,1.285,0.423,0.538,0.437,0.421,0.04,42.699,0.488,0.198,0.099,2.125,0.273,0.159,0.234,0.64,0.351,1.073,0.327,0.587,0.269,0.881,0.575,0.672,0.436,0.64,0.645,1.395,1.025,1.423,0.038,0.655,0.235,1.597,0.345,1.109,0.039,1.451,0.0,1.005,0.513,1.17,3.333,0.773,0.473,3.017,1.925,0.262,0.726,0.762,0.31,0.694,0.089,0.277,1.692,0.15,0.451,0.654,0.198,0.169,1.048,2.015,0.414,0.443,0.516,0.76,1.519,0.608,0.403,0.371,0.822,0.564,0.238,1.48,1.906,0.693,0.535,3.591,0.44,1.54,1.301,2.354,1.542,3.681,1.223,2.322,3.068,2.373,3.609,0.765,2.618,0.71,2.356,3.0,2.976,3.609,4.755,2.286,1.024,2.251,1.581,0.896,3.744,1.651,1.239,1.062,2.412,0.167,3.403,2.85,2.681,0.161,0.728,0.487,5.657,1.117,1.17,0.986,2.406,1.401,0.225,1.385,0.499,4.319,2.495,1.449,3.219,0.983,1.005,0.759,2.759,0.645,0.238,1.734,0.733,2.963,3.543,1.27,4.943,2.96,0.726,0.058,1.198,4.222,1.705,2.56,0.612,0.662,0.783,2.286,2.043,3.747,3.165,0.687,0.204,0.767,0.095,1.414,0.643,2.37,1.159,2.423,0.173,3.589,1.643,0.475,0.153,2.45,0.393,2.603,1.392,0.693,3.523,0.291,6.153,2.65,4.619,1.681,5.447,4.444,2.956,0.473,3.613,0.111,4.504,5.233,1.993,3.396,2.205,4.671,6.125,6.12,1.94,1.186,0.511,2.536,7.405,0.18,2.933,5.459,1.695,8.618,1.867,3.069,4.688,0.203,2.459,3.547,2.919,1.408,0.517,3.525,5.317,6.233,3.566,6.523,3.939,1.125,2.011,5.412,0.254,16.252,8.167,0.299,2.092,2.958,5.075,2.565,5.444,0.519,0.891,2.966,2.613,7.533,8.37,6.554,8.71,0.563,1.436,5.556,1.414,1.571,9.196,3.154,9.887,7.894,6.496,8.836,13.947,8.943,11.028,10.905,3.369,5.48,11.759,2.231,5.414,5.99,11.478,11.974,2.282,17.009,7.772,0.56,7.32,14.769,8.767,7.075,2.095,2.523,17.744,9.67,7.11,8.621,20.116,2.191,20.502,20.106,17.437,9.565,3.016,21.849,10.939,23.009,3.048,23.128,13.205,25.769,15.512,30.221,13.737,16.801,32.467,6.396,7.104,19.691,24.414,3.616,44.932,43.249,50.161,58.487,2.884,2.596,0.119,0.031,0.207,0.159,1.134,0.935,2.671,0.248,0.279,0.022,0.212,0.796,0.355,0.063,0.666,2.712,0.026,0.519,0.486,0.566,0.215,0.055,1.161,0.012,0.856,0.193,0.209,0.095,0.874,0.32,0.076,0.056,0.04,0.052,0.307,0.003,0.898,0.01,1.534,0.094,1.527,4.24,0.277,1.113,1.567,0.027,0.116,0.122,0.178,2.702,0.771,2.838,3.778,1.8,2.005,1.774,0.77,0.447,1.366,0.239,0.365,8.458,3.369,2.614,0.045,0.115,4.689,2.247,2.955,1.74,1.771,0.878,1.951,5.185,9.714,6.091,1.347,2.353,2.782,0.125,20.469,1.302,8.304,1.213,6.553,9.562,10.896,7.704,13.461,27.208,22.74,21.274,9.784,30.449,21.631,7.773,3.833,47.057,61.496
1986-03-11,0.143,0.192,0.034,2.321,0.005,1.295,0.543,0.809,0.002,0.349,0.352,1.141,0.057,3.212,0.801,0.467,1.856,0.663,1.257,0.005,0.014,0.896,0.003,0.126,0.022,0.623,0.657,0.008,0.041,1.352,1.588,0.626,0.316,0.9,0.054,0.524,0.191,0.186,0.309,0.848,0.04,0.025,0.164,0.892,0.694,0.124,1.189,1.295,0.7,0.176,0.112,1.049,0.239,0.814,0.448,0.205,0.06,0.475,2.057,0.987,0.686,1.27,1.199,0.143,0.561,0.795,0.392,1.248,2.277,0.659,0.269,0.574,0.198,0.725,0.564,0.519,0.262,0.009,0.081,1.195,0.808,0.153,0.477,0.238,2.024,0.137,1.301,0.779,0.994,0.271,0.75,0.096,0.577,0.634,0.642,0.135,0.401,0.632,0.923,0.131,0.353,0.03,0.054,1.723,0.543,0.325,0.154,0.007,2.083,1.681,1.041,0.017,0.005,0.073,0.025,0.294,0.249,0.589,0.576,0.977,0.517,1.257,1.856,0.6,1.461,1.021,1.674,0.518,0.0,1.029,0.045,0.113,0.045,0.036,3.523,0.676,0.154,0.118,0.029,0.1,0.038,0.417,0.43,1.563,0.077,1.319,1.875,0.133,0.32,0.012,2.009,0.823,0.8,0.291,0.789,0.847,0.158,0.122,3.117,0.342,0.437,0.015,0.053,0.321,0.368,0.449,2.482,0.015,0.408,0.614,0.681,0.135,0.028,1.083,1.124,0.0,0.697,0.416,0.211,0.41,0.106,2.161,0.078,0.084,0.671,1.473,0.302,0.057,0.011,0.255,0.192,0.229,0.009,0.087,0.879,0.917,0.684,0.226,0.733,1.098,0.204,0.956,0.201,1.278,0.422,0.536,0.435,0.512,0.039,42.616,0.486,0.132,0.073,2.009,0.272,0.158,0.233,0.638,0.349,0.989,0.325,0.515,0.249,0.877,0.561,0.656,0.42,0.637,0.629,1.275,0.793,1.286,0.037,0.421,0.234,1.592,0.343,1.104,0.037,1.163,0.0,1.001,0.511,0.777,1.973,0.769,0.471,2.981,1.915,0.261,0.71,0.566,0.275,0.692,0.089,0.276,1.685,0.149,0.382,0.521,0.196,0.168,1.018,2.005,0.38,0.44,0.514,0.757,1.512,0.597,0.383,0.322,0.809,0.561,0.237,1.275,1.523,0.604,0.51,3.416,0.436,1.532,1.291,2.33,1.536,3.629,1.203,2.31,3.032,2.362,3.555,0.762,2.568,0.706,2.103,2.978,2.85,3.594,4.694,2.274,1.019,2.234,1.462,0.892,3.718,1.574,1.204,1.053,2.402,0.155,3.389,2.807,2.67,0.159,0.724,0.479,2.858,0.861,1.164,0.982,2.347,1.3,0.215,1.38,0.291,3.394,1.981,1.442,1.872,0.978,0.885,0.756,2.719,0.642,0.237,1.727,0.66,2.949,3.448,1.24,2.999,2.326,0.711,0.058,1.185,4.0,1.498,2.549,0.61,0.579,0.779,2.271,2.022,3.697,3.15,0.606,0.204,0.764,0.09,1.397,0.642,2.166,0.928,2.407,0.161,3.575,1.626,0.473,0.152,2.464,0.389,2.493,1.387,0.612,3.437,0.29,6.118,2.628,4.592,1.662,5.009,4.416,2.943,0.471,3.596,0.103,4.448,4.946,1.927,3.335,2.194,4.568,4.947,3.958,1.817,1.1,0.504,2.496,6.92,0.162,2.642,5.083,1.687,5.476,1.456,3.05,3.563,0.201,2.449,3.485,2.869,1.404,0.512,3.508,5.15,6.142,3.5,6.445,3.761,1.033,1.856,5.38,0.251,11.168,8.025,0.283,1.995,2.917,5.043,2.551,4.133,0.513,0.887,2.927,2.597,7.291,8.141,6.352,8.55,0.519,1.432,5.529,1.406,1.566,9.031,3.115,9.579,7.635,6.369,8.734,13.096,8.446,10.914,10.777,3.326,5.323,11.685,2.218,4.923,5.829,10.38,11.843,2.258,16.155,7.733,0.54,7.103,14.599,8.721,6.194,2.083,2.498,13.245,9.615,6.924,7.432,19.922,2.176,19.924,19.672,14.873,9.307,2.983,21.259,9.486,22.402,3.009,22.526,13.131,25.137,15.426,29.464,11.675,16.632,31.641,6.258,6.942,16.306,20.549,3.555,44.007,36.698,43.063,53.147,2.873,2.584,0.118,0.031,0.206,0.158,1.124,0.931,2.657,0.241,0.278,0.02,0.211,0.752,0.353,0.063,0.664,2.697,0.026,0.514,0.481,0.564,0.213,0.055,1.157,0.012,0.853,0.192,0.208,0.094,0.87,0.303,0.076,0.056,0.039,0.052,0.306,0.003,0.879,0.009,1.353,0.086,1.516,4.221,0.254,1.108,1.56,0.027,0.115,0.121,0.178,2.363,0.765,2.812,3.763,1.793,1.985,1.739,0.724,0.433,1.354,0.238,0.364,8.424,3.356,2.579,0.043,0.114,4.629,2.238,2.923,1.733,1.579,0.874,1.941,5.138,5.224,6.031,1.342,2.329,2.771,0.114,14.724,1.183,8.267,1.209,6.513,9.052,10.671,7.637,13.083,26.403,17.265,20.935,9.475,29.253,21.348,7.579,3.752,46.117,58.666
1986-03-12,0.116,0.192,0.034,2.287,0.003,1.018,0.541,0.806,0.001,0.336,0.35,1.136,0.047,2.805,0.565,0.413,1.844,0.66,1.251,0.002,0.014,0.893,0.003,0.126,0.022,0.62,0.653,0.008,0.041,1.347,1.573,0.623,0.315,0.87,0.054,0.522,0.19,0.173,0.296,0.826,0.04,0.024,0.163,0.848,0.691,0.123,1.07,1.12,0.575,0.175,0.112,1.045,0.238,0.811,0.396,0.201,0.06,0.473,2.033,0.964,0.683,1.265,1.194,0.143,0.559,0.787,0.39,1.24,2.263,0.655,0.268,0.572,0.188,0.716,0.562,0.517,0.255,0.009,0.079,1.237,0.558,0.151,0.397,0.237,2.016,0.137,1.294,0.773,0.985,0.27,0.747,0.096,0.575,0.63,0.639,0.135,0.398,0.628,0.495,0.131,0.331,0.03,0.053,1.716,0.538,0.324,0.152,0.007,2.039,1.674,1.037,0.017,0.005,0.073,0.025,0.293,0.245,0.583,0.571,0.972,0.515,1.333,1.849,0.598,1.448,1.011,1.635,0.516,0.0,1.024,0.045,0.112,0.044,0.036,3.464,0.671,0.153,0.115,0.029,0.1,0.038,0.413,0.427,1.551,0.076,1.309,1.855,0.133,0.319,0.012,2.0,0.805,0.797,0.29,0.768,0.844,0.157,0.122,3.07,0.338,0.435,0.014,0.053,0.315,0.366,0.418,2.259,0.013,0.406,0.605,0.665,0.134,0.028,1.075,1.119,0.0,0.689,0.414,0.208,0.408,0.105,2.141,0.073,0.054,0.668,1.413,0.287,0.056,0.011,0.254,0.191,0.225,0.009,0.072,0.873,0.914,0.556,0.225,0.729,1.049,0.101,0.952,0.2,1.273,0.42,0.534,0.434,0.532,0.038,42.533,0.484,0.109,0.065,1.931,0.271,0.158,0.232,0.635,0.347,0.951,0.324,0.483,0.242,0.873,0.553,0.639,0.414,0.635,0.621,1.226,0.684,1.207,0.036,0.318,0.232,1.572,0.341,1.1,0.036,1.049,0.0,0.997,0.509,0.625,1.35,0.766,0.469,2.951,1.906,0.26,0.701,0.475,0.262,0.689,0.089,0.274,1.678,0.148,0.351,0.461,0.195,0.167,1.005,1.996,0.365,0.438,0.512,0.753,1.505,0.592,0.374,0.304,0.801,0.559,0.236,1.159,1.333,0.57,0.499,3.298,0.433,1.524,1.284,2.313,1.53,3.571,1.19,2.289,3.004,2.352,3.505,0.759,2.536,0.703,1.919,2.961,2.752,3.58,4.645,2.263,1.014,2.219,1.297,0.888,3.693,1.532,1.161,1.044,2.391,0.149,3.369,2.759,2.659,0.158,0.721,0.466,1.677,0.747,1.159,0.978,2.305,1.258,0.209,1.375,0.211,2.956,1.727,1.436,1.312,0.974,0.789,0.753,2.697,0.639,0.236,1.72,0.632,2.935,3.358,1.227,2.115,2.004,0.705,0.057,1.175,3.857,1.403,2.538,0.608,0.542,0.775,2.258,1.991,3.656,3.154,0.557,0.203,0.761,0.088,1.386,0.637,2.043,0.824,2.392,0.153,3.56,1.613,0.472,0.152,2.492,0.383,2.418,1.382,0.563,3.386,0.289,6.087,2.609,4.491,1.649,4.734,4.388,2.93,0.469,3.575,0.1,4.402,4.762,1.895,3.294,2.183,4.471,4.361,2.902,1.769,1.055,0.492,2.45,6.51,0.152,2.477,4.821,1.679,3.98,1.267,3.032,2.938,0.2,2.44,3.429,2.872,1.397,0.504,3.493,5.053,6.071,3.443,6.375,3.64,0.975,1.794,5.286,0.249,8.125,7.897,0.274,1.947,2.844,5.013,2.539,3.404,0.506,0.884,2.862,2.585,7.125,7.976,6.299,8.407,0.493,1.425,5.504,1.393,1.559,8.884,3.056,9.357,7.65,6.258,8.632,12.531,8.17,10.803,10.647,3.27,5.166,11.62,2.202,4.63,5.67,9.729,11.725,2.239,15.542,7.697,0.527,6.852,14.453,8.68,5.665,2.069,2.477,10.782,9.565,6.779,6.611,19.739,2.162,19.366,19.344,13.356,9.111,2.958,20.691,8.418,21.97,2.979,21.947,13.066,24.532,15.349,28.741,10.2,16.495,30.85,6.155,6.813,13.813,17.233,3.511,43.128,31.581,36.986,46.859,2.862,2.572,0.117,0.031,0.205,0.157,1.116,0.927,2.645,0.238,0.277,0.019,0.21,0.782,0.352,0.063,0.661,2.682,0.026,0.511,0.479,0.562,0.212,0.054,1.152,0.012,0.85,0.19,0.207,0.094,0.867,0.299,0.076,0.056,0.039,0.051,0.305,0.003,0.869,0.009,1.276,0.084,1.506,4.203,0.247,1.104,1.555,0.027,0.115,0.121,0.177,2.164,0.76,2.791,3.748,1.787,1.97,1.721,0.707,0.424,1.347,0.237,0.362,8.39,3.342,2.557,0.042,0.114,4.584,2.23,2.901,1.726,1.5,0.87,1.932,5.098,3.046,5.985,1.338,2.312,2.761,0.108,10.633,1.084,8.223,1.204,6.479,8.946,10.479,7.583,12.763,25.56,13.698,20.525,9.241,28.351,21.118,7.43,3.692,45.225,53.799
1986-03-13,0.102,0.191,0.033,2.262,0.003,0.88,0.539,0.803,0.0,0.327,0.349,1.131,0.04,2.537,0.482,0.395,1.831,0.658,1.244,0.001,0.014,0.889,0.003,0.125,0.022,0.618,0.65,0.008,0.04,1.341,1.561,0.621,0.314,0.842,0.054,0.52,0.19,0.167,0.291,0.833,0.039,0.024,0.163,0.829,0.688,0.122,1.01,1.028,0.524,0.174,0.111,1.04,0.237,0.808,0.373,0.199,0.059,0.471,2.015,0.948,0.68,1.26,1.189,0.142,0.557,0.814,0.389,1.234,2.251,0.652,0.267,0.57,0.185,0.709,0.56,0.514,0.252,0.009,0.078,1.283,0.389,0.149,0.356,0.236,2.008,0.136,1.287,0.767,0.979,0.269,0.744,0.095,0.573,0.627,0.636,0.134,0.395,0.624,0.343,0.13,0.327,0.03,0.053,1.709,0.535,0.323,0.151,0.007,2.008,1.667,1.033,0.017,0.005,0.073,0.025,0.292,0.242,0.577,0.568,0.968,0.513,1.489,1.841,0.595,1.439,1.004,1.61,0.513,0.0,1.02,0.044,0.11,0.044,0.036,3.413,0.667,0.152,0.113,0.029,0.099,0.037,0.409,0.424,1.54,0.076,1.302,1.842,0.132,0.318,0.012,1.991,0.789,0.794,0.288,0.759,0.841,0.156,0.121,3.026,0.336,0.433,0.014,0.052,0.31,0.365,0.403,2.152,0.012,0.404,0.601,0.658,0.133,0.028,1.069,1.113,0.0,0.682,0.413,0.206,0.406,0.104,2.121,0.071,0.042,0.664,1.357,0.274,0.054,0.01,0.253,0.191,0.223,0.008,0.067,0.868,0.91,0.493,0.224,0.725,1.024,0.052,0.949,0.2,1.268,0.419,0.532,0.432,0.477,0.038,42.449,0.482,0.101,0.063,1.879,0.27,0.157,0.231,0.633,0.346,0.932,0.323,0.469,0.239,0.869,0.548,0.627,0.411,0.632,0.617,1.205,0.632,1.161,0.035,0.274,0.231,1.543,0.34,1.095,0.035,1.004,0.0,0.993,0.507,0.567,1.08,0.763,0.467,2.925,1.897,0.259,0.696,0.434,0.257,0.687,0.088,0.273,1.671,0.147,0.337,0.433,0.194,0.166,0.999,1.988,0.358,0.435,0.504,0.75,1.499,0.589,0.369,0.297,0.797,0.557,0.235,1.095,1.242,0.556,0.494,3.218,0.43,1.517,1.279,2.3,1.524,3.518,1.181,2.268,2.982,2.342,3.459,0.756,2.506,0.7,1.801,2.945,2.686,3.566,4.603,2.253,1.009,2.206,1.188,0.883,3.667,1.545,1.099,1.036,2.381,0.145,3.349,2.719,2.648,0.156,0.718,0.455,1.217,0.696,1.154,0.974,2.276,1.239,0.207,1.37,0.182,2.755,1.607,1.43,1.099,0.971,0.729,0.75,2.689,0.636,0.235,1.71,0.62,2.923,3.274,1.22,1.736,1.848,0.701,0.057,1.168,3.763,1.36,2.527,0.605,0.529,0.771,2.244,1.968,3.619,3.157,0.529,0.202,0.758,0.087,1.378,0.633,1.973,0.776,2.378,0.147,3.546,1.601,0.47,0.151,2.478,0.377,2.444,1.377,0.534,3.354,0.288,6.057,2.593,4.356,1.64,4.579,4.359,2.918,0.467,3.55,0.098,4.361,4.643,1.878,3.26,2.173,4.379,4.079,2.44,1.748,1.036,0.481,2.388,6.221,0.146,2.386,4.636,1.672,3.317,1.182,3.014,2.619,0.198,2.427,3.39,2.857,1.39,0.498,3.478,4.996,6.013,3.399,6.309,3.669,0.939,1.769,5.152,0.247,6.508,7.777,0.268,1.923,2.754,4.985,2.529,3.032,0.5,0.881,2.777,2.574,7.019,7.853,6.342,8.276,0.476,1.418,5.479,1.379,1.551,8.751,2.975,9.206,7.842,6.165,8.541,12.125,7.996,10.701,10.49,3.196,5.012,11.559,2.185,4.465,5.513,9.349,11.616,2.222,15.099,7.662,0.518,6.617,14.321,8.64,5.371,2.055,2.458,9.579,9.518,6.663,6.103,19.572,2.147,18.826,19.051,12.518,8.96,2.936,20.142,7.713,21.625,2.955,21.388,13.004,23.948,15.277,28.049,9.232,16.38,30.094,6.063,6.703,12.136,14.718,3.477,42.29,27.95,32.419,40.968,2.851,2.561,0.116,0.03,0.204,0.156,1.11,0.924,2.633,0.237,0.276,0.018,0.209,0.916,0.351,0.062,0.659,2.668,0.026,0.509,0.477,0.559,0.212,0.054,1.148,0.012,0.847,0.159,0.206,0.094,0.864,0.297,0.075,0.055,0.039,0.051,0.304,0.003,0.863,0.009,1.244,0.083,1.497,4.185,0.244,1.1,1.549,0.027,0.114,0.12,0.176,2.045,0.757,2.775,3.734,1.78,1.959,1.71,0.7,0.418,1.341,0.237,0.361,8.357,3.131,2.54,0.042,0.113,4.549,2.221,2.884,1.719,1.468,0.867,1.925,5.065,2.097,5.946,1.333,2.299,2.751,0.105,8.138,1.022,8.175,1.2,6.449,9.109,10.31,7.537,12.514,24.768,11.702,20.16,9.064,27.676,20.931,7.307,3.647,44.376,48.159
1986-03-14,0.093,0.19,0.033,2.243,0.003,0.812,0.536,0.8,0.0,0.32,0.347,1.126,0.037,2.362,0.452,0.389,1.819,0.655,1.238,0.001,0.014,0.886,0.003,0.125,0.022,0.615,0.648,0.008,0.04,1.776,1.799,1.322,0.313,0.816,0.054,0.518,0.189,0.165,0.288,0.896,0.039,0.024,0.162,0.82,0.685,0.122,0.979,0.979,0.503,0.174,0.11,1.036,0.236,0.805,0.363,0.198,0.059,0.469,2.07,1.305,0.677,1.256,1.184,0.142,0.555,0.9,0.387,1.229,2.241,0.649,0.266,0.567,0.184,0.703,0.558,0.511,0.251,0.009,0.077,1.334,0.3,0.148,0.337,0.235,1.999,0.136,1.28,0.762,1.339,0.268,0.741,0.095,0.571,0.624,0.633,0.134,0.392,0.619,0.29,0.13,0.325,0.03,0.053,2.355,0.533,0.321,0.15,0.007,2.002,1.661,1.029,0.017,0.005,0.073,0.025,0.291,0.241,0.572,0.565,0.963,0.511,1.65,1.834,0.593,1.451,0.999,1.623,0.511,0.0,1.015,0.044,0.109,0.044,0.035,3.767,0.662,0.152,0.112,0.028,0.099,0.037,0.406,0.422,1.529,0.075,1.296,1.848,0.132,0.316,0.012,1.982,0.775,0.791,0.287,0.754,0.838,0.155,0.121,2.985,0.334,0.431,0.014,0.052,0.306,0.363,0.396,2.099,0.012,0.402,0.598,0.654,0.132,0.024,1.25,1.108,0.0,0.676,0.411,0.204,0.404,0.103,2.102,0.07,0.038,0.661,1.304,0.261,0.053,0.01,0.252,0.19,0.221,0.008,0.065,0.863,0.907,0.467,0.223,0.722,1.01,0.035,0.945,0.199,1.263,0.417,0.53,0.43,0.436,0.038,42.366,0.48,0.098,0.062,1.844,0.269,0.156,0.23,0.63,0.344,0.922,0.321,0.462,0.238,0.903,0.545,0.617,0.41,0.63,0.614,1.195,0.608,1.134,0.035,0.255,0.23,1.518,0.338,1.091,0.035,0.986,0.0,0.988,0.505,0.544,0.965,0.76,0.465,2.9,1.889,0.258,0.692,0.415,0.255,0.685,0.088,0.272,1.664,0.146,0.331,0.42,0.192,0.165,1.087,1.98,0.354,0.433,0.492,0.747,1.492,0.586,0.366,0.294,0.793,0.555,0.234,1.059,1.198,0.549,0.491,3.163,0.427,1.51,1.273,2.29,1.518,3.987,1.174,2.648,2.962,2.333,3.416,0.753,2.476,0.697,1.73,2.931,2.641,3.551,4.565,2.244,1.005,2.194,1.131,0.879,3.642,1.737,1.063,1.029,2.371,0.142,3.924,2.71,2.638,0.154,0.715,0.448,1.046,0.672,1.148,0.97,2.254,1.229,0.205,1.365,0.172,2.662,1.55,1.424,1.021,0.967,0.697,0.748,2.696,0.633,0.234,1.695,0.615,2.911,3.194,1.215,1.578,1.773,0.698,0.056,1.177,3.699,1.339,2.517,0.603,0.524,0.768,2.231,2.602,3.586,3.157,0.512,0.201,0.756,0.086,1.372,0.63,1.933,0.754,2.364,0.142,3.532,1.591,0.468,0.15,2.437,0.373,2.693,1.371,0.516,3.382,0.287,6.028,2.579,4.235,1.633,4.534,4.331,2.906,0.465,4.654,0.097,4.323,4.564,1.867,3.227,2.163,4.293,3.941,2.248,1.737,1.014,0.473,2.341,6.044,0.143,2.336,4.523,1.664,3.032,1.142,2.997,2.464,0.196,2.409,3.375,2.818,1.384,0.494,3.464,5.046,5.961,3.379,6.636,3.95,0.917,1.756,5.025,0.245,5.709,7.666,0.265,1.909,2.695,4.958,2.519,2.85,0.495,0.877,2.711,2.564,6.988,7.757,6.576,8.156,0.465,1.409,5.451,1.366,1.541,8.628,2.904,9.141,8.227,6.112,9.739,11.883,7.862,11.711,10.322,3.122,4.863,11.501,2.168,4.374,5.361,9.11,12.263,2.204,14.834,7.624,0.512,6.417,14.747,8.599,5.212,2.04,2.44,9.023,9.471,6.591,5.808,19.611,2.132,18.305,18.778,12.051,8.858,2.916,19.612,7.28,21.322,2.934,20.848,12.942,23.384,15.205,27.386,8.634,16.281,29.37,5.972,6.605,11.071,12.959,3.449,41.49,25.506,29.23,36.118,3.257,2.572,0.116,0.03,0.203,0.155,1.106,0.92,2.622,0.236,0.275,0.018,0.209,1.08,0.35,0.062,0.657,2.653,0.026,0.507,0.475,0.557,0.211,0.054,1.144,0.012,0.844,0.135,0.206,0.093,0.86,0.296,0.075,0.055,0.038,0.051,0.303,0.003,0.859,0.009,1.228,0.083,1.489,4.168,0.243,1.095,1.544,0.026,0.114,0.119,0.176,1.971,0.753,2.761,3.719,1.773,1.95,1.702,0.697,0.413,1.335,0.236,0.36,8.324,2.64,2.535,0.042,0.113,4.521,2.212,2.871,1.713,1.452,0.863,1.917,5.037,1.712,5.911,1.328,2.288,2.74,0.103,6.768,0.987,9.306,1.196,6.563,9.441,10.16,7.494,12.34,24.137,10.685,20.01,8.939,27.152,20.775,7.201,3.611,43.564,42.771
1986-03-15,0.143,0.189,0.033,2.228,0.003,0.778,0.879,0.796,0.0,0.316,0.346,1.121,0.036,2.25,0.482,0.387,1.807,0.653,1.232,0.0,0.014,1.884,0.003,0.124,0.022,0.613,0.645,0.008,0.04,2.443,2.837,1.247,0.312,0.791,0.054,0.516,0.188,0.164,1.493,1.071,0.039,0.024,0.161,0.814,0.682,0.121,1.163,1.17,1.776,0.173,0.11,1.032,0.235,0.802,0.359,0.206,0.059,0.466,2.269,1.86,0.674,1.251,1.925,0.141,0.553,3.944,0.386,1.244,2.373,0.646,0.268,0.565,0.183,0.697,0.556,0.508,0.25,0.009,0.108,5.434,0.257,0.146,0.328,0.234,2.032,0.135,1.274,0.756,1.632,0.267,1.341,0.095,1.117,1.124,0.632,0.133,0.389,0.615,0.272,0.129,0.323,0.03,0.053,3.057,1.819,0.322,0.149,0.007,2.105,1.703,1.356,0.03,0.005,0.072,0.025,0.29,0.239,0.567,0.562,0.959,0.723,1.882,2.057,1.386,1.51,1.064,1.776,0.509,0.0,1.01,0.043,0.108,0.044,0.035,4.366,0.658,0.151,0.112,0.028,0.099,0.289,0.402,0.419,1.518,0.08,1.329,1.9,0.131,0.315,0.012,1.973,0.762,0.788,0.286,1.912,0.834,0.155,0.135,2.947,0.333,0.429,0.023,0.083,0.47,0.362,0.393,3.025,0.012,0.401,0.596,0.651,0.179,0.021,1.793,1.104,0.0,0.671,0.41,0.246,0.403,0.102,2.087,0.069,0.036,1.847,1.255,0.249,0.052,0.01,0.251,0.166,0.219,0.011,0.072,0.859,0.904,1.272,0.276,0.719,1.002,0.029,0.948,0.198,1.268,0.416,0.528,0.429,0.888,0.038,42.286,0.479,0.097,0.062,2.342,0.268,0.157,0.229,0.628,0.342,1.215,0.32,0.458,0.237,8.721,3.647,0.65,0.408,0.627,0.773,1.188,0.596,1.252,0.052,0.246,0.229,1.54,0.337,1.087,0.036,0.976,0.0,1.025,0.503,0.535,0.917,0.808,0.463,2.878,1.881,0.257,0.779,0.406,0.254,0.682,0.087,0.319,1.691,0.146,0.327,0.413,0.191,0.164,1.344,1.972,0.419,0.431,0.483,0.744,1.486,0.584,0.364,0.292,0.802,0.56,0.234,2.548,1.18,0.546,0.551,3.152,0.424,1.503,1.269,2.302,1.512,4.396,1.168,2.693,2.944,2.334,3.376,0.751,2.456,0.694,5.024,2.916,5.266,4.614,4.53,2.313,1.001,2.182,1.885,1.976,3.618,2.353,1.064,1.022,2.422,0.141,5.477,2.877,2.627,0.153,0.712,0.444,0.983,0.661,1.149,0.967,2.237,1.222,0.204,1.362,0.168,4.498,1.522,1.419,1.338,0.968,0.681,0.745,9.582,0.631,0.233,1.681,0.612,2.936,3.119,2.792,1.51,1.739,0.696,0.056,1.213,3.728,1.328,2.506,0.601,0.506,0.766,2.218,3.43,3.554,3.829,0.531,0.201,0.753,0.113,1.406,0.663,1.91,0.743,2.35,0.161,3.761,1.581,0.466,0.15,3.1,0.56,3.534,1.369,0.535,3.544,0.286,6.0,2.701,4.331,1.626,6.175,4.304,3.29,0.464,5.059,0.114,4.287,4.626,1.859,3.201,2.159,4.211,5.87,3.548,3.977,0.981,0.468,2.334,8.852,0.142,2.306,9.736,1.657,2.91,1.123,2.98,2.389,0.194,2.392,3.502,3.369,1.41,0.692,4.166,5.334,5.914,3.475,7.031,6.923,0.927,3.761,5.082,0.243,5.332,7.561,0.263,1.9,2.731,4.932,2.509,2.763,0.652,0.874,2.725,2.554,7.111,7.677,10.818,8.043,0.459,1.43,5.458,1.356,1.607,8.513,2.898,9.238,12.497,6.253,10.712,20.506,8.192,12.728,10.25,3.094,4.72,11.444,2.154,4.321,5.214,9.352,13.212,2.188,26.503,7.689,0.507,6.244,15.864,8.649,5.124,2.226,2.422,13.696,9.502,6.688,5.641,20.205,2.273,17.804,18.589,12.13,8.915,2.896,19.101,7.027,21.078,2.914,20.328,13.645,22.84,16.112,26.749,8.28,16.368,28.677,5.907,6.53,10.422,11.799,3.424,40.723,24.21,27.293,32.493,4.206,2.769,0.115,0.03,0.202,0.154,1.114,0.916,2.611,0.235,0.274,0.018,0.208,1.213,0.348,0.062,0.654,2.639,0.026,0.505,0.473,0.555,0.21,0.054,1.139,0.012,0.841,0.126,0.205,0.093,0.857,0.294,0.075,0.055,0.038,0.051,0.301,0.003,0.856,0.009,1.22,0.082,1.482,4.15,0.242,1.091,1.538,0.026,0.114,0.119,0.175,1.921,0.75,2.808,4.451,1.767,1.95,1.848,0.694,0.413,1.33,0.235,0.358,10.184,2.474,2.558,0.049,0.113,4.497,2.204,2.874,1.706,1.444,0.859,1.912,5.012,1.562,5.878,1.323,2.279,2.731,0.113,6.067,0.969,11.073,1.191,6.806,11.835,10.022,7.454,12.27,23.666,13.876,20.343,8.941,26.73,20.715,7.115,3.596,42.787,38.223
1986-03-16,0.322,0.189,0.033,2.341,0.003,1.004,0.903,0.894,0.0,0.406,0.344,1.116,0.041,2.26,1.331,0.814,1.796,1.848,1.225,0.0,0.014,3.025,0.022,0.142,0.052,0.611,0.643,0.136,0.136,2.236,2.878,0.875,0.38,0.768,0.084,0.514,0.187,0.163,2.218,1.213,0.062,0.024,0.167,0.915,0.679,0.121,1.679,1.547,3.187,0.172,0.109,1.028,0.234,0.799,0.356,0.263,0.109,0.464,2.389,1.721,0.671,1.246,2.475,0.2,0.551,5.227,0.384,1.264,2.961,0.643,0.266,0.563,0.506,0.691,0.554,0.506,0.302,0.014,0.186,8.88,0.237,0.145,0.323,0.233,2.21,0.491,1.267,0.751,1.435,0.266,1.665,0.094,1.247,1.391,0.633,0.133,0.386,0.611,1.307,0.129,0.82,0.03,0.1,2.776,2.361,0.32,0.173,0.017,2.323,2.318,2.01,0.046,0.005,0.072,0.025,0.289,0.269,0.563,0.659,0.955,0.98,2.048,2.256,1.534,1.57,1.222,1.953,0.507,0.0,1.006,0.043,0.188,0.204,0.087,4.772,0.654,0.177,0.111,0.028,0.164,0.326,0.399,0.417,1.507,0.399,1.55,1.968,0.131,0.315,0.012,1.965,0.749,0.785,0.292,2.786,0.831,0.669,0.467,2.911,0.332,0.427,0.219,0.258,1.154,0.361,0.39,4.499,0.012,0.399,0.593,0.649,0.29,0.048,2.046,1.099,0.0,0.666,0.409,0.295,0.997,0.259,2.099,0.068,0.034,2.473,1.208,0.237,0.051,0.009,0.637,0.283,0.303,0.036,0.176,0.854,1.195,2.038,0.693,0.716,0.995,0.027,0.954,0.198,1.684,0.414,0.877,1.218,1.211,0.042,42.232,1.965,0.097,0.061,4.679,0.267,0.156,0.228,0.626,0.34,1.734,0.319,0.455,0.529,10.32,5.711,0.687,0.826,0.625,1.211,1.183,0.589,1.779,0.08,0.242,0.228,1.707,0.335,1.082,0.038,0.971,0.062,1.04,0.501,0.531,0.958,0.84,0.461,3.843,1.874,1.444,0.972,0.401,0.253,0.68,0.266,0.408,1.755,0.439,0.325,0.409,0.189,0.164,1.508,1.965,0.558,0.428,0.478,0.741,1.48,0.582,0.362,0.291,1.219,0.558,0.233,5.327,1.172,0.543,0.739,3.815,0.421,1.497,1.304,2.338,1.506,4.777,1.189,2.651,2.927,2.328,3.337,0.749,2.484,0.691,7.514,2.903,7.195,6.841,4.878,2.757,0.997,2.172,2.82,2.684,4.456,2.794,2.37,1.015,2.474,0.14,5.558,3.134,2.616,0.221,0.725,0.442,2.96,0.655,1.141,0.963,2.308,1.216,0.274,1.363,0.167,7.21,1.506,2.761,2.558,0.967,0.672,3.679,17.924,0.628,0.239,1.669,1.106,3.028,3.048,3.706,1.537,1.724,0.693,0.209,1.255,4.602,1.321,2.495,0.599,1.028,0.766,2.206,3.224,3.523,4.348,0.651,0.2,0.75,0.191,1.907,0.712,1.894,0.736,2.337,0.193,4.579,1.571,0.465,0.149,4.471,1.561,4.163,1.369,0.655,3.752,0.285,5.972,2.794,4.827,1.673,8.501,6.208,3.323,0.463,4.629,0.209,4.252,5.757,1.852,3.215,2.147,4.133,8.903,5.031,5.837,2.046,0.465,3.805,12.885,0.14,2.287,14.291,1.651,2.896,1.113,2.964,2.353,0.269,2.377,4.176,4.855,1.48,2.011,4.448,5.693,6.09,4.031,7.407,9.484,1.153,5.627,5.509,0.29,5.173,7.461,0.381,1.892,6.241,4.906,6.241,2.72,1.813,0.871,5.878,6.529,7.372,7.65,16.625,7.937,0.533,1.531,5.496,1.348,1.819,8.404,7.115,9.498,18.39,6.819,10.882,28.29,10.332,13.169,10.437,8.288,4.608,11.388,2.144,4.287,5.096,11.081,13.824,2.173,41.985,7.669,0.63,6.098,16.806,8.632,5.071,3.476,2.413,20.351,9.489,7.234,5.546,21.404,3.637,17.322,18.644,13.623,9.462,2.883,18.61,6.879,20.997,2.975,19.827,13.924,22.316,16.685,26.135,8.073,17.959,28.011,6.781,7.253,10.037,11.065,3.589,39.986,24.635,26.999,30.291,4.236,2.814,0.114,0.03,0.201,0.153,1.111,0.913,2.599,0.235,0.273,0.04,0.207,1.327,0.347,0.116,0.652,2.626,0.042,0.503,0.471,0.553,0.442,0.125,1.135,0.012,0.838,0.123,0.307,0.124,0.854,0.293,0.087,0.078,0.084,0.063,0.3,0.016,1.174,0.025,1.214,0.375,1.475,4.133,0.397,1.087,1.532,0.162,0.137,0.36,0.362,1.902,1.055,3.104,6.086,1.76,1.96,2.629,1.352,0.457,1.325,0.32,0.462,13.533,2.767,2.604,0.142,0.256,4.492,2.195,2.899,1.699,2.006,0.881,1.908,4.987,3.097,5.847,1.318,2.311,2.724,0.206,5.733,0.959,11.42,1.187,6.792,16.454,9.895,9.928,12.338,24.768,19.776,21.273,9.327,26.417,21.15,7.591,3.815,42.04,34.845
1986-03-17,0.456,0.188,0.033,2.426,0.003,1.927,0.707,0.912,0.0,0.447,0.343,1.111,0.042,2.837,3.071,1.105,1.784,2.105,1.219,0.0,0.014,2.595,0.016,0.138,0.049,0.608,0.64,0.185,0.183,1.843,2.459,0.691,0.388,0.747,0.074,0.512,0.186,0.162,1.613,1.125,0.064,0.024,0.168,1.229,0.677,0.12,1.947,1.501,2.908,0.172,0.109,1.023,0.233,0.796,0.36,0.316,0.142,0.462,2.295,1.424,0.668,1.241,2.092,0.202,0.548,3.611,0.383,1.252,3.599,0.639,0.264,0.56,0.951,0.686,0.552,0.503,0.353,0.011,0.214,7.675,0.227,0.143,0.32,0.208,2.225,0.7,1.261,0.746,1.207,0.265,1.327,0.094,0.928,1.116,0.631,0.132,0.383,0.607,3.596,0.128,1.091,0.03,0.12,2.28,1.661,0.318,0.198,0.017,2.393,2.423,1.866,0.04,0.005,0.072,0.025,0.288,0.366,0.558,0.922,0.95,0.852,1.943,2.153,1.077,1.556,1.249,1.921,0.505,0.0,1.001,0.042,0.245,0.157,0.07,4.706,0.65,0.197,0.111,0.028,0.175,0.188,0.396,0.414,1.497,0.493,1.753,1.971,0.13,0.314,0.012,1.957,0.737,0.782,0.295,2.401,0.828,1.672,0.753,2.877,0.331,0.425,0.176,0.234,1.59,0.359,0.388,4.627,0.012,0.397,0.591,0.646,0.319,0.045,1.696,1.094,0.0,0.661,0.408,0.277,1.08,0.367,2.145,0.067,0.034,1.901,1.163,0.227,0.05,0.009,0.628,0.285,0.327,0.027,0.176,0.849,1.783,1.532,0.989,0.713,0.99,0.027,0.952,0.197,2.654,0.413,1.067,1.323,0.997,0.045,42.179,2.517,0.096,0.061,5.672,0.265,0.154,0.227,0.623,0.339,1.809,0.318,0.453,0.81,6.168,4.004,0.661,1.147,0.622,1.315,2.606,0.584,2.097,0.113,0.24,0.227,1.849,0.334,1.078,0.072,1.751,0.131,1.014,0.499,1.292,2.071,0.811,0.459,6.655,1.866,2.042,1.016,0.398,0.252,0.677,0.468,0.418,1.77,1.23,0.324,0.407,0.188,0.163,1.363,1.957,0.572,0.426,0.474,0.738,1.473,0.579,0.361,0.29,1.497,0.552,0.232,5.406,1.162,0.54,0.779,4.562,0.418,1.49,1.347,2.331,1.5,4.802,1.227,2.582,2.91,2.312,3.301,0.746,2.575,0.688,7.239,2.889,7.158,7.254,6.326,2.831,0.992,2.161,2.577,2.343,5.837,2.528,2.533,1.008,2.46,0.139,4.852,3.237,2.606,0.28,0.736,0.44,6.711,0.65,1.134,0.959,2.395,1.211,0.348,1.364,0.166,7.56,1.496,5.114,4.53,0.961,0.651,4.92,17.695,0.624,0.251,1.66,1.642,3.1,2.981,3.017,3.407,1.711,0.69,0.356,1.241,5.281,1.314,2.485,0.596,1.129,0.764,2.193,2.728,3.494,4.105,0.79,0.2,0.747,0.222,2.222,0.702,1.882,0.731,2.324,0.475,4.993,1.562,0.463,0.149,4.942,1.969,3.758,1.37,0.793,3.782,0.284,5.945,2.743,5.289,1.793,8.541,7.788,3.134,0.49,4.191,0.246,4.219,6.491,1.845,3.289,2.135,4.06,9.724,6.421,5.268,2.27,0.463,4.913,13.039,0.14,2.273,14.49,1.643,5.697,1.105,2.948,2.343,0.335,2.365,4.583,5.454,1.456,2.711,4.205,5.76,7.027,4.481,7.51,8.576,1.399,5.361,5.967,0.383,7.914,7.366,0.61,1.885,6.65,4.881,10.062,2.757,2.567,0.868,6.64,9.807,7.565,7.864,17.855,7.837,0.58,1.502,5.545,1.342,1.821,8.301,8.613,9.726,19.755,7.42,10.519,28.887,12.06,12.924,10.787,10.66,4.543,11.333,2.135,4.262,5.017,13.049,13.827,2.162,46.048,7.679,0.975,5.986,17.034,8.634,5.036,4.271,2.416,23.316,9.481,7.871,5.488,22.549,4.578,16.862,19.063,15.624,10.166,3.046,18.14,6.791,21.203,3.259,19.347,13.715,21.812,16.572,25.545,7.951,18.873,27.371,9.893,10.025,9.809,10.678,4.194,39.278,26.332,28.838,30.464,3.748,2.736,0.113,0.03,0.2,0.152,1.094,0.909,2.589,0.234,0.272,0.048,0.206,1.311,0.346,0.104,0.65,2.613,0.045,0.501,0.469,0.551,0.733,0.102,1.13,0.012,0.835,0.122,0.352,0.125,0.85,0.292,0.086,0.073,0.083,0.067,0.299,0.017,1.38,0.024,1.734,0.343,1.467,4.116,0.404,1.083,1.526,0.207,0.159,0.341,0.532,1.926,1.736,3.614,6.701,1.754,1.962,3.055,2.009,0.539,1.32,0.319,0.49,14.73,2.82,2.626,0.132,0.285,4.508,2.187,2.901,1.693,2.882,0.893,1.901,4.964,7.847,5.816,1.314,2.409,2.719,0.255,7.563,0.938,10.647,1.183,6.661,19.672,9.776,14.24,12.5,29.32,23.81,22.377,9.956,26.286,22.055,9.589,4.546,41.321,33.603
1986-03-18,0.384,0.187,0.033,2.399,0.003,2.7,0.591,0.854,0.0,0.424,0.341,1.106,0.039,3.582,3.04,0.878,1.773,1.432,1.213,0.0,0.014,1.824,0.007,0.158,0.033,0.606,0.638,0.115,0.133,1.588,2.101,0.631,0.348,0.728,0.06,0.51,0.186,0.162,0.873,0.952,0.05,0.024,0.165,1.315,0.674,0.12,1.694,1.279,1.86,0.171,0.108,1.019,0.232,0.793,0.362,0.293,0.114,0.46,2.283,1.221,0.666,1.236,1.625,0.169,0.546,1.948,0.381,1.231,3.476,0.636,0.263,0.558,0.642,0.68,0.55,0.501,0.322,0.009,0.169,4.957,0.222,0.142,0.318,0.165,2.143,0.467,1.254,0.741,1.083,0.264,1.003,0.093,0.706,0.816,0.627,0.131,0.381,0.604,3.662,0.128,0.664,0.03,0.092,1.969,0.971,0.317,0.19,0.012,2.295,2.206,1.521,0.027,0.005,0.072,0.025,0.287,0.364,0.554,0.943,0.946,0.689,1.722,1.987,0.771,1.492,1.163,1.881,0.503,0.0,0.997,0.042,0.202,0.081,0.046,4.26,0.646,0.183,0.11,0.028,0.138,0.093,0.392,0.412,1.487,0.308,1.634,1.91,0.13,0.313,0.012,1.948,0.726,0.779,0.29,1.617,0.825,1.434,0.536,2.844,0.329,0.423,0.072,0.128,1.213,0.358,0.387,3.747,0.012,0.396,0.589,0.643,0.244,0.029,1.309,1.09,0.0,0.658,0.406,0.236,0.753,0.277,2.2,0.067,0.033,1.206,1.122,0.217,0.049,0.009,0.421,0.171,0.279,0.013,0.115,0.845,1.736,0.859,0.744,0.71,0.986,0.026,0.942,0.196,2.701,0.411,0.864,0.863,0.678,0.042,42.102,1.685,0.096,0.061,4.797,0.264,0.154,0.226,0.621,0.337,1.476,0.317,0.451,0.656,2.914,2.2,0.617,0.941,0.62,1.036,3.41,0.581,1.884,0.118,0.238,0.226,1.785,0.332,1.073,0.103,2.116,0.117,0.989,0.497,1.614,2.844,0.773,0.458,7.609,1.859,1.357,0.885,0.396,0.251,0.675,0.334,0.355,1.724,1.111,0.322,0.404,0.187,0.162,1.152,1.949,0.473,0.424,0.472,0.735,1.467,0.577,0.359,0.289,1.256,0.548,0.231,3.879,1.152,0.538,0.657,4.562,0.415,1.484,1.342,2.3,1.494,4.445,1.231,2.538,2.893,2.298,3.267,0.743,2.65,0.686,5.922,2.875,6.42,6.216,7.919,2.651,0.988,2.151,1.852,1.678,5.607,2.041,2.15,1.002,2.408,0.139,4.217,3.197,2.595,0.25,0.774,0.438,6.786,0.647,1.129,0.955,2.404,1.207,0.327,1.358,0.165,5.996,1.489,5.052,4.503,0.955,0.614,3.867,12.843,0.621,0.247,1.652,1.437,3.078,2.917,2.047,4.427,1.699,0.688,0.337,1.192,5.27,1.305,2.474,0.594,0.847,0.759,2.181,2.38,3.465,3.639,0.808,0.199,0.744,0.185,1.965,0.663,1.873,0.727,2.31,0.545,4.773,1.553,0.461,0.148,4.31,1.459,3.104,1.365,0.812,3.629,0.283,5.917,2.643,5.248,1.818,7.072,7.166,2.974,0.476,3.941,0.218,4.186,6.417,1.838,3.362,2.125,3.99,8.21,6.492,3.736,1.746,0.461,4.906,11.314,0.139,2.262,12.656,1.636,6.986,1.1,2.932,2.322,0.323,2.354,4.285,4.966,1.412,2.007,3.864,5.528,8.431,4.337,7.249,6.401,1.386,3.986,5.999,0.411,10.619,7.276,0.684,1.878,5.936,4.856,10.41,2.7,2.135,0.865,6.111,10.427,7.535,8.524,14.897,7.741,0.566,1.443,5.55,1.336,1.69,8.203,7.906,9.74,16.798,7.541,9.925,25.634,12.092,12.3,10.967,9.837,4.49,11.278,2.125,4.242,4.912,13.561,13.366,2.153,40.478,7.678,1.087,5.883,16.69,8.63,5.009,3.907,2.402,21.473,9.472,8.075,5.449,22.836,4.343,16.423,19.792,16.229,10.444,3.003,17.692,6.734,21.724,3.244,18.889,13.376,21.329,16.074,24.976,7.873,18.634,26.756,12.431,12.701,9.67,10.436,4.323,38.595,26.722,30.125,32.188,3.344,2.654,0.128,0.051,0.212,0.158,1.016,0.906,2.578,0.233,0.271,0.037,0.206,1.195,0.345,0.077,0.648,2.602,0.036,0.499,0.468,0.548,0.53,0.069,1.126,0.012,0.832,0.122,0.295,0.107,0.847,0.291,0.079,0.062,0.058,0.059,0.298,0.01,1.211,0.015,2.048,0.187,1.46,4.099,0.328,1.079,1.52,0.132,0.146,0.213,0.378,1.925,1.58,3.885,6.136,1.747,1.949,2.641,1.703,0.573,1.315,0.275,0.448,13.65,2.495,2.6,0.083,0.212,4.511,2.178,2.878,1.686,2.778,0.998,1.893,4.94,8.762,5.786,1.309,2.452,2.712,0.242,9.898,0.9,9.739,1.179,6.538,19.316,9.664,16.84,12.63,35.458,23.812,22.937,10.354,26.413,22.646,12.089,4.842,40.629,34.034
1986-03-19,0.255,0.186,0.033,2.333,0.003,2.333,0.546,0.811,0.0,0.389,0.34,1.101,0.036,3.602,1.823,0.587,1.761,0.951,1.207,0.0,0.014,1.34,0.004,0.148,0.025,0.604,0.635,0.054,0.082,1.447,1.879,0.612,0.322,0.71,0.054,0.508,0.185,0.161,0.502,0.848,0.042,0.024,0.163,1.115,0.671,0.119,1.364,1.111,1.11,0.17,0.107,1.015,0.232,0.789,0.357,0.25,0.085,0.458,2.295,1.124,0.663,1.232,1.365,0.149,0.544,1.157,0.38,1.217,3.026,0.633,0.262,0.556,0.328,0.675,0.548,0.498,0.277,0.009,0.123,2.975,0.219,0.14,0.317,0.137,2.069,0.248,1.248,0.736,1.024,0.263,0.84,0.093,0.611,0.678,0.623,0.131,0.378,0.6,2.125,0.127,0.404,0.029,0.069,1.806,0.665,0.315,0.17,0.009,2.23,2.001,1.286,0.02,0.005,0.071,0.025,0.286,0.319,0.55,0.816,0.942,0.593,1.57,1.882,0.646,1.442,1.081,1.883,0.501,0.0,0.992,0.042,0.151,0.052,0.037,3.964,0.642,0.166,0.11,0.028,0.113,0.055,0.389,0.41,1.476,0.17,1.493,1.851,0.13,0.311,0.012,1.94,0.715,0.776,0.284,1.098,0.822,0.912,0.327,2.813,0.328,0.421,0.031,0.076,0.775,0.357,0.385,2.94,0.012,0.394,0.587,0.641,0.184,0.021,1.124,1.085,0.0,0.654,0.404,0.213,0.529,0.185,2.238,0.066,0.032,0.846,1.083,0.207,0.049,0.008,0.304,0.099,0.239,0.008,0.081,0.84,1.354,0.548,0.482,0.707,0.981,0.026,0.933,0.195,2.214,0.41,0.676,0.53,0.504,0.039,42.027,0.989,0.095,0.061,3.779,0.263,0.153,0.225,0.618,0.335,1.185,0.316,0.449,0.413,1.526,1.254,0.592,0.638,0.617,0.799,2.689,0.578,1.58,0.085,0.237,0.225,1.657,0.331,1.069,0.084,1.683,0.069,0.975,0.495,1.188,2.267,0.753,0.456,6.366,1.851,0.749,0.777,0.394,0.25,0.673,0.186,0.308,1.61,0.743,0.321,0.402,0.186,0.161,1.036,1.942,0.401,0.422,0.47,0.732,1.461,0.575,0.358,0.288,1.007,0.545,0.23,2.635,1.145,0.536,0.557,4.168,0.413,1.478,1.308,2.273,1.489,4.127,1.205,2.531,2.877,2.286,3.233,0.74,2.64,0.683,4.483,2.862,5.426,5.171,8.253,2.481,0.984,2.141,1.354,1.213,4.848,1.711,1.691,0.995,2.287,0.138,3.817,3.113,2.585,0.201,0.792,0.436,4.559,0.644,1.124,0.952,2.357,1.202,0.274,1.349,0.164,4.405,1.482,3.796,3.192,0.95,0.58,2.444,8.368,0.618,0.239,1.645,1.015,2.97,2.857,1.502,3.605,1.688,0.685,0.235,1.153,4.846,1.298,2.464,0.592,0.591,0.755,2.169,2.204,3.437,3.319,0.725,0.198,0.741,0.138,1.686,0.636,1.864,0.724,2.297,0.399,4.362,1.544,0.46,0.148,3.481,0.926,2.648,1.356,0.73,3.457,0.282,5.89,2.569,4.873,1.759,5.808,5.981,2.89,0.462,3.828,0.171,4.155,5.945,1.831,3.368,2.116,3.923,6.341,5.276,2.601,1.253,0.459,4.159,9.445,0.138,2.251,10.279,1.629,6.116,1.095,2.916,2.302,0.274,2.344,3.943,4.127,1.379,1.264,3.622,5.238,9.242,4.02,6.924,4.789,1.235,2.804,5.677,0.37,10.669,7.19,0.595,1.871,4.872,4.831,8.486,2.67,1.428,0.862,5.135,8.881,7.338,9.439,11.203,7.65,0.533,1.402,5.481,1.33,1.588,8.109,6.487,9.56,12.991,7.294,9.416,21.442,11.079,11.707,10.83,8.052,4.419,11.224,2.115,4.223,4.764,12.831,12.79,2.142,32.278,7.615,0.998,5.755,16.083,8.571,4.985,3.153,2.382,17.347,9.418,7.875,5.419,22.118,3.553,16.003,20.569,15.622,10.262,2.902,17.264,6.692,22.416,3.075,18.451,13.075,20.868,15.601,24.429,7.82,18.052,26.165,13.017,13.674,9.581,10.233,4.096,37.937,26.057,29.974,33.025,3.088,2.591,0.145,0.051,0.226,0.162,0.848,0.902,2.567,0.232,0.27,0.026,0.205,1.107,0.343,0.065,0.645,2.591,0.029,0.497,0.466,0.546,0.314,0.057,1.122,0.012,0.829,0.121,0.243,0.097,0.844,0.29,0.076,0.056,0.043,0.054,0.297,0.006,1.02,0.011,1.775,0.114,1.454,4.082,0.277,1.074,1.514,0.07,0.129,0.146,0.237,1.882,1.24,3.754,5.334,1.74,1.933,2.156,1.172,0.547,1.31,0.247,0.402,12.064,2.12,2.552,0.056,0.152,4.494,2.17,2.85,1.68,2.18,0.991,1.885,4.917,6.617,5.757,1.304,2.415,2.702,0.201,10.823,0.865,9.099,1.174,6.421,16.636,9.557,16.734,12.628,39.681,20.784,22.599,10.334,26.788,22.658,13.579,4.619,39.961,34.658
1986-03-20,0.167,0.331,0.059,2.326,0.003,1.815,0.53,0.914,0.0,0.361,0.338,1.097,0.034,3.209,1.928,0.877,6.592,0.748,1.201,0.0,0.014,1.088,0.003,0.132,0.022,0.601,0.633,0.025,0.055,1.373,1.73,0.605,0.315,0.692,0.053,0.506,0.184,0.16,0.426,0.963,0.039,0.024,0.161,0.943,0.669,0.118,1.293,1.639,1.044,0.17,0.107,1.011,0.231,0.786,0.991,0.221,0.07,0.456,2.178,1.034,0.66,1.329,1.242,0.142,0.542,4.151,0.378,1.209,2.673,0.63,0.261,0.553,0.293,2.745,0.546,6.38,0.309,0.008,0.097,3.672,0.217,3.837,0.316,0.125,2.017,0.443,1.242,0.731,0.985,0.338,0.769,0.217,0.576,0.688,0.62,0.13,0.376,0.596,1.735,0.127,0.765,0.029,0.059,1.725,0.572,0.314,0.157,0.008,2.184,1.856,1.151,0.018,0.005,0.086,0.025,0.253,0.284,0.546,0.971,0.938,0.543,1.718,1.827,0.6,1.463,1.03,1.775,0.499,0.0,0.988,0.041,0.124,0.045,0.035,3.813,1.872,0.156,0.109,0.028,0.102,0.042,1.114,0.407,13.689,0.11,1.423,1.856,0.129,0.31,0.012,2.589,2.984,1.101,0.281,0.876,0.819,0.572,0.231,2.783,0.327,0.419,0.018,0.059,0.528,0.355,0.384,2.733,0.012,0.392,0.68,1.167,0.154,0.256,1.51,1.081,0.0,0.65,0.408,0.211,0.438,0.136,2.248,0.32,0.624,0.971,1.046,0.198,0.048,0.008,0.262,0.069,0.22,0.007,0.069,0.836,1.003,1.954,0.34,0.704,0.977,0.026,0.984,0.272,1.809,0.425,0.583,0.389,0.725,0.037,41.95,0.668,0.095,0.061,3.058,0.262,0.152,0.224,0.616,0.334,1.08,0.315,0.759,0.329,1.635,1.441,1.644,0.53,0.615,0.682,1.885,1.235,1.402,0.058,0.241,0.224,1.568,0.329,1.065,0.06,1.28,0.033,0.955,0.494,0.813,1.567,0.744,0.454,6.525,1.844,0.455,0.844,0.486,0.597,0.732,0.103,0.285,1.496,0.536,0.319,0.4,0.185,0.16,1.208,1.934,0.682,0.419,0.557,0.846,1.455,0.573,0.357,0.286,0.875,0.543,0.229,2.653,1.655,1.277,0.619,3.804,0.415,1.551,1.325,2.255,1.483,3.943,1.175,2.464,3.674,2.276,3.202,0.84,2.576,0.68,3.682,4.953,4.546,4.437,9.265,2.361,0.98,2.131,2.166,1.261,4.322,2.06,1.291,1.508,2.144,0.138,3.57,2.981,2.575,0.17,0.757,0.434,3.371,1.052,1.119,0.948,2.335,1.197,0.237,1.465,0.164,3.898,1.913,2.737,3.145,0.946,0.559,1.52,5.92,0.615,0.233,1.764,1.083,2.834,2.8,1.341,2.544,2.57,0.683,0.148,1.132,4.68,2.914,2.453,0.72,0.459,0.751,2.157,2.071,33.337,3.21,0.626,0.197,0.738,0.109,1.543,0.632,1.856,0.721,2.285,0.263,4.014,2.686,0.555,0.16,3.571,0.629,3.107,1.579,0.631,3.417,0.281,5.868,2.526,5.381,1.73,6.582,5.196,2.85,0.457,3.751,0.135,40.048,6.061,1.824,3.315,2.107,3.861,5.519,4.752,2.124,0.995,0.457,3.345,9.415,0.138,2.241,8.609,1.621,4.697,1.674,2.9,3.428,0.232,2.451,3.743,4.391,1.462,0.866,3.486,5.206,21.676,3.794,6.696,6.749,1.084,2.226,9.402,0.317,9.096,7.107,0.468,1.864,3.893,4.807,6.363,4.277,0.964,0.939,4.146,6.822,7.187,16.714,11.244,7.562,0.503,1.706,5.424,1.325,1.854,8.02,5.113,9.39,12.979,6.954,9.044,20.047,11.491,11.26,33.057,6.347,4.323,11.174,2.106,4.206,4.632,13.675,12.295,2.131,27.46,7.548,0.835,5.618,15.453,8.5,4.964,2.862,2.366,14.482,9.345,7.528,5.393,20.956,3.074,15.601,41.217,17.686,9.914,2.846,16.852,6.659,33.8,2.943,18.03,12.856,20.425,15.254,23.902,8.184,17.438,25.597,12.316,13.432,9.926,10.25,3.806,37.305,27.651,30.595,33.01,2.937,2.547,0.137,0.039,0.22,0.157,0.69,0.899,2.696,0.231,0.269,0.021,0.204,1.235,0.342,0.062,0.643,2.58,0.027,0.495,0.464,0.544,0.467,0.054,1.117,0.012,0.826,0.121,0.217,0.093,0.84,0.289,0.074,0.055,0.038,0.052,0.296,0.004,0.917,0.009,1.471,0.09,1.537,4.065,0.251,1.07,1.508,0.042,0.12,0.124,0.376,1.842,1.012,3.452,4.677,1.78,1.919,1.878,0.935,0.501,1.305,0.236,0.374,10.676,1.85,2.53,0.045,0.124,4.464,2.161,2.827,1.673,2.048,0.933,1.877,7.367,4.79,8.331,1.473,2.379,2.922,0.161,10.128,0.843,8.689,1.215,6.287,15.103,9.456,14.95,12.52,40.787,17.534,21.653,10.064,29.264,22.307,13.855,4.228,39.32,34.883
1986-03-21,5.701,0.614,0.229,2.298,0.1,2.487,1.703,1.901,0.0,0.34,1.48,4.379,0.052,3.354,4.638,1.634,22.398,1.171,5.986,0.001,0.014,1.358,0.14,0.322,0.021,1.695,0.816,0.014,0.064,1.73,1.854,1.569,0.854,1.14,0.14,0.613,0.356,0.278,0.748,6.284,0.038,0.043,0.16,1.373,0.666,0.29,1.702,3.806,1.574,0.47,0.381,2.968,0.296,6.544,2.637,0.349,0.219,0.665,3.619,1.058,0.775,1.835,1.8,0.306,4.377,8.104,3.996,1.337,2.945,1.704,0.33,3.188,1.413,11.295,0.574,12.526,0.616,0.225,0.271,6.941,0.818,7.817,0.325,0.152,2.233,0.675,7.111,7.535,0.995,0.711,1.532,0.447,1.156,0.966,0.653,0.136,2.326,2.602,5.372,0.156,1.394,0.141,0.054,2.261,0.979,0.617,0.157,0.199,2.294,1.829,1.31,0.017,0.005,0.263,0.112,0.371,0.486,0.693,1.923,1.534,1.855,4.495,2.101,0.919,10.021,1.117,2.0,10.391,0.009,1.732,0.041,0.11,0.043,0.035,4.264,5.874,0.389,0.171,0.059,0.292,1.621,5.038,1.615,38.209,0.142,1.451,5.683,0.131,0.328,0.014,7.77,14.664,1.575,0.452,1.506,2.217,0.535,0.228,21.225,1.234,2.865,0.033,0.11,0.689,1.105,1.11,3.161,0.35,2.159,1.762,2.02,0.228,0.391,4.227,2.72,0.002,1.501,0.464,0.287,0.933,1.062,2.264,1.583,2.016,2.254,38.131,11.616,6.985,3.354,0.645,0.218,3.106,2.661,0.164,3.663,0.977,4.76,0.379,2.987,3.379,0.343,1.088,0.307,1.769,0.543,0.81,0.944,1.483,0.199,41.954,1.254,0.951,0.719,3.207,1.974,0.429,0.488,5.702,3.325,1.231,0.622,1.43,0.538,6.159,3.766,7.159,0.785,7.657,1.089,3.475,4.084,1.477,0.045,1.834,0.583,2.383,0.929,2.015,0.046,2.174,0.015,1.228,6.835,1.788,3.003,1.883,1.656,11.106,2.829,0.919,1.16,1.313,1.16,1.027,0.097,0.393,1.5,0.596,0.927,1.343,1.527,2.022,3.319,6.291,1.467,2.694,0.645,0.956,1.914,0.93,0.553,0.906,1.119,0.588,0.27,5.355,4.224,4.159,0.819,3.884,2.66,3.233,2.346,2.337,14.353,4.265,4.007,3.669,10.262,3.52,20.629,0.995,3.8,1.794,6.356,14.875,5.661,4.616,17.056,3.002,2.484,2.344,9.395,2.422,4.389,6.798,1.579,4.791,3.399,0.175,4.831,3.192,6.252,0.157,1.088,0.555,9.371,2.419,1.468,8.927,2.443,2.384,0.22,1.825,1.627,4.643,4.249,2.681,6.206,1.311,0.603,2.455,9.316,1.287,0.279,1.949,1.66,3.165,24.555,1.927,5.02,7.588,2.23,0.106,12.292,5.001,8.302,4.682,1.31,0.947,0.786,17.506,2.086,76.462,3.793,6.416,0.288,0.88,0.489,1.594,0.759,4.485,2.322,18.323,0.187,4.779,7.283,0.975,0.416,5.364,0.823,13.203,2.049,6.373,9.464,0.378,21.126,7.717,11.919,2.819,11.234,5.608,4.765,0.471,5.556,0.612,86.707,6.912,3.739,5.84,3.21,20.567,6.294,7.586,2.822,2.117,0.556,3.32,12.626,0.172,5.332,12.309,2.363,8.69,3.586,18.877,10.298,0.211,2.627,3.878,6.643,1.756,1.05,5.862,12.535,41.606,3.889,8.558,19.879,6.965,2.804,18.788,0.28,11.847,14.933,0.377,3.695,4.391,20.467,6.811,12.293,1.066,1.568,4.361,7.539,12.75,41.062,30.51,13.999,0.511,2.135,5.805,1.446,2.355,18.463,5.605,17.018,34.035,7.013,10.784,30.008,14.609,12.883,81.4,7.149,4.377,35.981,2.196,7.897,5.508,18.38,13.957,2.142,37.304,9.025,0.696,8.155,16.647,10.811,8.958,3.368,2.416,17.233,12.54,7.518,8.45,21.797,3.478,15.998,101.878,29.194,9.952,2.87,20.373,9.705,78.741,2.902,27.588,17.835,39.131,20.639,25.46,11.976,17.361,27.882,11.877,13.807,15.443,15.432,3.616,55.172,42.278,41.818,37.247,3.797,2.742,0.32,0.205,0.409,0.343,0.64,6.303,7.172,0.275,0.364,0.103,0.281,4.555,0.431,0.061,0.685,7.348,0.108,0.811,0.681,8.59,0.599,0.053,15.288,0.084,1.011,0.125,0.207,0.241,12.993,0.747,0.073,0.117,0.042,0.05,1.077,0.129,1.252,0.009,2.376,0.284,3.093,8.796,0.536,12.296,12.922,0.031,0.165,0.117,0.482,1.9,1.038,3.623,5.717,2.173,2.056,2.644,1.346,0.575,2.37,0.473,0.768,11.411,3.375,18.43,0.042,0.114,5.869,20.298,2.934,14.588,3.028,1.527,2.282,25.361,10.903,23.801,2.315,3.776,3.682,0.585,11.802,0.98,13.024,1.933,7.461,31.37,14.795,14.31,17.822,39.896,18.245,22.739,10.006,45.17,25.826,14.753,3.918,59.98,38.035
1986-03-22,16.827,0.738,0.179,2.532,0.159,3.858,4.705,2.271,0.0,0.566,3.185,12.676,0.165,4.266,6.077,1.81,40.366,1.323,20.49,0.003,0.014,2.506,0.094,0.282,0.021,3.912,1.628,0.01,0.069,2.867,3.106,1.478,0.995,2.266,0.111,0.723,0.499,0.335,0.812,17.667,0.037,0.047,0.195,2.139,2.974,0.464,2.158,6.097,1.666,0.663,0.364,10.653,0.32,16.416,3.602,0.519,0.32,1.652,5.571,2.049,1.754,3.34,2.948,0.311,18.497,12.212,12.247,1.532,4.174,8.533,0.312,11.874,1.625,22.386,0.58,15.282,0.894,0.115,0.416,12.734,1.66,8.695,0.333,0.151,3.877,0.778,20.857,19.674,2.92,1.224,2.266,0.619,1.481,1.044,0.794,0.147,8.987,9.632,7.184,0.171,1.603,0.217,0.053,3.765,1.116,1.032,0.158,0.202,2.703,2.727,1.917,0.017,0.005,0.367,0.132,0.345,1.354,2.261,2.8,4.213,4.712,8.478,21.155,11.206,35.65,1.394,2.58,26.734,0.002,4.243,0.04,0.104,0.043,0.034,11.234,14.753,0.569,0.314,0.115,0.322,5.303,13.152,6.674,53.395,0.151,1.554,25.943,0.138,0.419,0.014,18.966,22.973,1.99,0.579,1.935,3.291,0.877,0.418,75.269,1.76,9.508,0.198,0.262,1.32,1.563,2.191,3.392,0.573,5.88,2.694,2.621,0.455,0.412,7.219,8.338,0.004,4.35,1.089,1.033,0.998,2.25,2.313,2.165,2.78,2.788,90.876,21.055,11.443,5.09,0.641,0.34,4.459,3.31,0.167,10.017,1.29,7.541,0.494,5.25,6.967,0.885,1.289,0.357,2.269,0.725,0.983,1.046,1.84,0.411,42.015,1.471,1.553,1.061,5.335,9.906,0.547,0.729,21.632,12.836,1.428,1.226,1.997,0.737,15.41,7.651,28.964,1.079,21.202,1.769,5.99,7.137,1.698,0.039,3.983,3.433,8.049,4.52,6.474,0.039,3.298,0.006,1.415,18.151,2.688,5.175,2.085,6.727,18.009,6.182,1.165,1.38,2.367,1.533,1.251,0.163,1.306,1.814,0.797,1.745,2.632,5.158,4.716,12.839,20.289,1.854,7.802,1.115,2.292,7.214,1.126,0.781,1.369,1.512,1.459,0.777,9.716,8.24,6.126,0.888,4.756,9.904,9.646,3.679,2.527,44.678,10.54,7.127,5.138,27.249,8.758,72.113,1.166,9.449,5.809,13.869,32.39,10.541,6.359,40.781,8.155,7.832,5.955,36.351,3.048,4.837,12.0,1.677,15.183,4.312,0.292,7.305,3.792,28.671,0.147,1.451,0.756,13.178,3.821,3.149,32.416,2.646,3.309,0.214,2.296,2.788,5.045,7.526,3.656,8.265,2.167,0.609,2.865,25.648,1.754,0.306,4.421,2.224,4.79,85.365,2.196,8.007,13.078,3.262,0.092,29.481,5.733,12.22,15.188,1.883,1.155,0.928,42.092,4.796,102.523,36.677,16.9,0.387,1.019,0.533,1.697,2.007,9.53,4.35,47.078,0.15,6.423,16.696,1.164,0.536,7.022,1.706,29.317,2.547,16.801,28.768,0.461,68.491,21.704,43.458,4.823,18.155,6.13,11.497,0.545,7.748,0.765,120.174,7.645,6.434,14.837,7.377,75.007,6.874,10.25,3.245,2.387,0.741,3.789,20.37,0.282,11.199,23.554,3.332,13.28,5.516,47.934,18.132,0.197,7.282,4.361,8.659,3.054,2.107,13.568,44.051,68.394,4.272,22.421,39.137,17.511,3.227,55.035,0.256,18.089,52.77,0.331,6.375,4.595,57.609,7.77,21.002,1.92,1.903,4.561,8.285,44.733,76.153,62.338,40.373,0.799,3.422,9.849,1.695,3.847,51.134,5.719,61.522,69.184,7.664,27.083,51.26,17.293,28.939,147.262,7.255,4.817,113.707,2.481,15.171,6.271,23.001,26.184,2.23,68.467,16.212,0.61,13.642,23.727,20.533,16.743,5.437,2.525,21.165,27.757,8.292,14.658,26.437,5.229,18.99,195.536,42.328,10.809,3.001,30.024,15.461,158.338,2.972,47.395,41.012,83.644,47.694,35.659,18.609,22.608,37.129,12.475,14.981,24.515,24.652,3.584,123.288,63.284,60.443,49.072,5.941,4.956,0.578,0.269,0.761,0.604,1.043,10.022,19.294,0.592,0.354,0.136,0.27,9.691,0.448,0.061,0.689,25.003,0.12,0.949,0.848,23.862,0.638,0.052,43.468,0.089,1.187,0.124,0.202,0.244,31.821,1.117,0.073,0.105,0.041,0.05,2.089,0.136,1.888,0.009,3.626,0.267,10.418,23.972,0.844,34.957,44.082,0.028,0.211,0.114,0.512,2.268,1.346,4.486,8.751,3.093,2.211,3.744,1.837,0.779,5.401,0.47,0.977,14.046,5.716,57.937,0.041,0.111,10.035,61.128,3.079,47.058,4.342,1.78,2.998,54.202,16.177,56.407,3.099,6.242,4.657,0.815,16.315,1.067,17.493,2.253,10.233,66.525,36.631,15.104,47.854,40.567,21.379,26.557,10.67,89.25,38.87,15.777,3.781,138.519,46.119
1986-03-23,20.406,0.576,0.086,2.673,0.335,3.868,4.489,2.0,0.158,0.803,2.233,14.646,0.284,4.834,4.642,1.248,44.629,1.049,30.714,0.112,0.014,3.173,0.031,0.186,0.021,4.326,1.529,0.008,0.057,3.519,4.683,0.965,0.857,3.425,0.071,0.761,0.553,0.347,0.58,23.04,0.037,0.036,0.22,2.131,3.877,0.522,2.031,6.096,1.203,0.472,0.411,16.421,0.327,19.799,2.87,0.536,0.233,2.395,5.807,3.354,2.923,4.699,3.156,0.22,23.944,12.532,13.375,1.705,4.57,13.228,0.437,13.785,0.884,26.009,0.63,13.939,0.696,0.034,0.49,15.906,1.567,6.021,0.327,0.132,6.366,0.499,27.976,22.783,4.419,1.183,1.99,0.44,1.18,0.863,0.884,0.153,13.713,14.968,5.166,0.156,0.867,0.154,0.071,4.485,0.871,0.749,0.314,0.096,3.146,3.856,2.166,0.289,0.207,0.271,0.081,0.232,1.842,5.752,2.544,6.185,5.538,9.823,44.484,16.506,54.539,1.611,3.021,28.145,0.001,5.847,0.04,0.101,0.042,0.059,19.372,21.162,0.452,0.485,0.177,0.214,4.952,17.631,11.702,51.547,0.244,1.739,49.244,0.141,0.48,0.089,26.453,25.664,1.929,0.625,1.601,2.693,1.081,0.603,121.757,1.291,10.754,0.185,0.331,2.104,1.182,2.2,3.027,0.381,6.072,2.009,2.15,0.687,0.249,7.569,15.138,0.002,8.013,1.269,1.239,0.705,2.147,2.382,1.452,2.128,2.065,90.625,14.903,8.188,3.273,0.428,0.266,3.054,1.654,0.11,12.064,1.248,10.2,0.465,4.572,7.271,0.747,1.378,0.281,2.493,0.657,0.846,0.716,1.402,0.383,42.019,1.055,1.175,0.709,7.642,12.058,0.563,0.826,26.605,14.941,1.372,1.375,1.847,0.59,16.739,8.786,33.457,0.917,25.106,1.758,5.787,7.065,1.624,0.14,3.894,3.193,18.56,6.608,10.727,0.199,2.992,0.147,1.371,18.552,2.223,4.927,1.559,6.768,23.98,7.248,0.807,1.244,2.312,1.195,1.132,0.182,2.05,2.065,0.972,1.666,2.544,5.903,4.142,17.296,33.031,1.442,8.049,1.181,2.53,11.106,0.938,0.721,1.082,1.474,1.536,0.621,11.571,9.599,5.219,0.752,5.252,14.721,16.153,3.799,2.75,53.47,17.846,6.746,5.809,44.624,12.657,117.384,1.138,17.589,8.321,18.303,43.734,13.791,7.951,57.634,15.29,11.496,17.493,38.456,2.561,4.698,13.533,1.525,24.179,4.172,0.656,8.724,4.735,53.211,0.142,1.567,0.905,10.605,3.539,4.845,40.158,3.363,2.916,0.31,2.37,2.409,4.418,8.253,3.908,7.0,2.367,0.584,2.286,41.146,1.946,0.308,4.911,1.922,5.743,132.47,1.871,7.388,14.622,2.559,0.082,31.22,6.019,10.509,20.865,1.905,0.938,1.028,52.38,7.501,100.726,65.115,21.922,0.369,1.08,0.526,1.971,2.471,12.167,4.265,55.686,0.376,7.226,26.764,1.027,0.425,6.734,2.551,36.8,2.449,21.873,46.247,0.466,109.221,31.289,87.582,5.629,21.488,5.822,15.94,0.678,8.154,0.681,119.604,7.598,6.85,23.997,10.633,126.213,6.26,9.753,2.876,1.819,0.898,3.979,28.564,0.749,14.117,31.376,3.896,12.393,5.457,64.188,21.129,0.186,8.731,5.07,8.386,3.561,3.137,19.531,67.75,86.438,5.026,35.475,50.509,23.25,2.948,102.55,0.241,20.302,115.491,0.359,7.151,4.596,89.518,7.483,23.786,2.914,1.77,4.594,7.789,78.746,104.802,82.493,85.044,1.66,3.797,13.168,1.943,4.47,94.767,5.728,113.543,91.36,9.138,42.3,65.216,17.241,46.255,201.899,6.985,5.622,186.124,2.823,19.907,6.471,23.902,41.708,2.415,98.542,22.484,0.6,14.707,35.573,27.979,22.355,7.112,2.705,21.091,35.808,10.401,20.328,34.38,6.9,25.22,280.864,47.159,14.027,3.257,40.542,20.839,246.049,3.255,57.629,54.5,109.607,68.509,58.742,24.343,38.63,52.3,13.223,15.655,31.578,31.984,3.831,205.331,76.839,75.899,63.529,6.044,5.519,0.641,0.254,0.922,0.7,1.369,7.585,27.62,0.479,0.301,0.326,0.227,11.744,0.394,0.061,0.663,43.888,0.074,0.762,0.701,28.688,0.434,0.052,47.532,0.049,1.109,0.121,0.2,0.161,36.138,0.789,0.113,0.076,0.038,0.089,1.638,0.065,1.945,0.009,3.457,0.159,17.717,38.026,0.694,43.847,68.063,0.026,0.203,0.113,0.346,2.753,1.304,5.047,9.961,4.265,2.342,3.608,1.597,0.905,5.925,0.349,0.845,15.34,5.804,89.392,0.535,0.123,13.798,75.076,3.395,64.279,4.087,1.79,3.413,72.64,14.363,85.403,3.08,7.26,5.072,0.769,19.451,1.052,18.764,2.046,11.3,96.057,72.128,15.191,102.878,56.796,22.575,33.139,13.417,157.898,57.368,16.437,4.075,231.532,56.949
1986-03-24,14.951,0.336,0.046,3.238,0.417,3.061,2.477,1.505,0.281,1.081,1.01,10.24,0.724,4.47,3.042,1.051,35.358,0.806,28.118,0.293,0.014,2.535,0.009,0.141,0.02,2.93,1.032,0.009,0.045,2.906,4.356,0.708,0.635,4.178,0.056,0.745,0.47,0.271,0.401,19.773,0.036,0.028,0.236,1.562,2.555,0.421,1.622,4.473,0.812,0.277,0.316,14.102,0.312,16.373,1.679,0.504,0.142,1.742,4.714,2.878,2.368,4.04,2.404,0.165,19.206,9.442,9.598,1.782,3.97,10.817,0.384,9.912,0.646,20.631,0.633,9.912,0.475,0.013,0.507,13.747,1.029,3.006,0.319,0.123,6.188,0.567,24.325,17.165,3.312,0.764,1.387,0.227,0.83,0.702,0.915,0.153,10.848,12.221,3.63,0.139,1.805,0.089,0.154,3.665,0.651,0.452,0.432,0.037,3.586,3.713,1.835,0.371,0.182,0.167,0.046,0.169,1.565,5.061,1.864,4.668,3.917,7.684,46.124,13.147,51.593,1.719,3.013,20.725,0.0,4.491,0.039,0.099,0.082,0.096,18.881,18.56,0.301,0.636,0.224,0.14,2.467,13.291,10.22,39.328,0.258,1.914,51.754,0.151,0.553,0.126,24.342,22.422,1.457,0.587,1.136,1.701,0.823,0.497,121.608,0.732,7.773,0.088,0.225,2.281,0.714,1.463,2.566,0.158,4.188,1.139,1.352,0.657,0.103,5.004,17.902,0.001,10.333,0.908,0.816,0.505,1.327,2.436,0.652,1.099,1.832,58.572,7.292,3.748,1.313,0.304,0.15,1.494,0.508,0.079,8.682,0.982,8.537,0.359,2.827,5.115,0.35,1.228,0.219,2.202,0.514,0.674,0.468,1.205,0.224,41.983,0.714,0.831,0.549,7.454,8.871,0.371,0.702,20.997,10.525,1.173,1.1,1.235,0.6,11.749,6.495,23.612,0.936,20.064,1.262,3.889,4.969,1.429,0.231,2.435,1.911,20.757,5.26,9.125,0.387,2.398,0.305,1.088,13.338,1.415,3.638,1.117,4.42,23.091,5.933,0.498,1.096,1.559,0.672,0.902,0.123,1.601,1.763,0.767,1.081,1.669,3.585,2.087,13.932,32.978,0.904,5.354,0.842,1.702,8.609,0.73,0.573,0.651,1.17,1.044,0.362,9.262,7.399,3.283,0.67,4.936,11.437,16.649,3.025,3.093,43.551,18.909,4.862,5.366,49.973,11.93,123.63,0.977,21.804,7.156,16.532,40.466,12.904,7.65,53.724,15.713,10.165,21.035,27.087,2.263,4.367,10.951,1.247,21.418,3.37,0.974,7.875,5.084,56.392,0.14,1.511,0.908,8.708,2.337,4.368,32.534,3.885,2.346,0.479,2.054,1.745,3.588,6.355,3.215,5.053,1.877,0.561,1.566,40.888,1.564,0.309,3.761,1.629,5.233,126.665,1.487,5.399,11.88,1.553,0.071,20.434,5.835,6.538,17.577,1.453,0.66,1.065,44.777,6.385,82.283,68.114,19.208,0.3,1.062,0.521,2.158,1.863,10.881,2.918,44.448,0.652,6.859,29.904,0.748,0.286,5.81,2.594,31.752,2.101,19.24,45.068,0.417,110.625,30.25,99.348,4.943,18.661,5.273,15.088,0.799,7.431,0.596,98.57,7.5,5.351,28.151,8.893,136.312,5.265,7.706,2.316,1.303,0.927,3.592,29.632,1.226,12.51,29.797,3.698,9.521,3.927,59.554,18.438,0.181,6.528,5.697,7.179,2.926,3.091,19.653,68.169,84.531,5.608,36.84,47.225,21.331,2.42,117.084,0.231,18.005,159.935,0.468,5.982,4.119,97.089,6.285,20.443,3.077,1.407,4.227,6.595,89.931,115.954,81.241,130.447,2.493,3.058,12.796,2.064,3.731,136.249,5.231,138.128,89.157,10.287,43.441,63.105,16.094,49.45,219.108,6.342,6.536,209.094,3.054,19.328,6.875,22.2,48.549,2.655,103.715,22.023,0.675,12.284,45.54,26.93,22.671,6.879,2.941,18.013,33.582,12.402,22.71,43.391,7.025,33.146,324.332,43.262,16.47,3.586,50.326,23.883,308.75,3.686,62.184,53.524,108.521,69.248,86.467,27.043,53.968,72.188,13.708,15.641,34.359,35.482,4.314,261.401,78.662,81.69,74.792,4.94,4.838,0.59,0.164,0.857,0.61,1.512,4.202,25.781,0.313,0.266,0.422,0.201,10.062,0.359,0.06,0.644,47.69,0.043,0.588,0.544,23.342,0.489,0.052,35.77,0.025,0.969,0.119,0.199,0.114,28.889,0.487,0.112,0.061,0.035,0.104,0.851,0.025,1.504,0.009,2.825,0.105,17.796,37.991,0.638,36.901,66.29,0.026,0.189,0.112,0.396,2.666,1.094,4.865,8.903,4.606,2.438,2.827,1.615,0.897,4.35,0.272,0.628,14.731,4.547,93.894,0.734,0.175,14.391,63.909,3.668,58.633,3.253,1.704,3.271,73.893,12.019,90.246,2.457,6.626,4.747,0.664,19.576,0.983,17.395,1.636,10.956,103.506,108.354,14.091,152.917,94.714,20.806,41.141,16.279,233.471,72.783,16.462,4.716,290.195,68.425
1986-03-25,8.568,0.183,0.028,3.308,0.268,2.454,1.238,1.092,0.207,1.091,0.518,6.006,0.899,4.296,1.906,0.829,23.741,0.692,21.098,0.274,0.013,1.757,0.004,0.14,0.02,1.688,0.757,0.009,0.04,2.185,3.38,0.623,0.443,4.508,0.053,0.654,0.328,0.199,0.321,13.837,0.036,0.025,0.224,1.133,1.469,0.265,1.318,2.983,0.614,0.199,0.189,9.05,0.27,11.593,0.941,0.403,0.094,1.118,3.591,2.056,1.606,2.869,1.744,0.145,13.034,5.643,5.988,1.588,3.265,7.294,0.301,5.781,0.411,14.163,0.586,6.303,0.348,0.009,0.374,9.361,0.624,1.434,0.314,0.119,4.821,0.415,17.762,11.063,2.119,0.478,1.004,0.133,0.652,0.631,0.841,0.146,6.942,8.048,2.506,0.131,1.082,0.055,0.174,2.713,0.555,0.344,0.355,0.016,3.292,3.07,1.472,0.225,0.077,0.111,0.032,0.146,1.091,3.365,1.273,2.907,2.321,4.642,35.27,8.4,39.114,1.567,2.618,13.498,0.0,2.873,0.039,0.097,0.07,0.07,13.251,13.547,0.216,0.557,0.174,0.11,0.933,8.263,7.226,26.701,0.173,1.687,41.329,0.149,0.524,0.085,18.414,17.336,1.082,0.465,0.88,1.144,0.535,0.328,96.63,0.462,4.757,0.037,0.118,1.65,0.482,0.891,2.271,0.06,2.492,0.744,0.898,0.432,0.043,2.634,16.329,0.001,10.866,0.612,0.454,0.425,0.682,2.457,0.262,0.469,1.53,33.36,3.74,1.4,0.427,0.259,0.089,0.69,0.129,0.067,4.993,0.761,5.158,0.284,1.656,3.14,0.139,1.068,0.198,1.823,0.438,0.578,0.364,0.995,0.117,41.934,0.558,0.572,0.376,5.831,5.603,0.222,0.474,14.16,6.441,1.022,0.767,0.805,0.506,6.32,3.825,14.606,0.816,13.794,0.89,2.434,2.946,1.276,0.178,1.293,1.019,16.776,3.572,5.752,0.34,1.935,0.273,0.745,8.724,0.922,2.654,0.908,2.727,17.194,4.421,0.35,1.015,0.965,0.401,0.759,0.074,0.96,1.271,0.516,0.667,1.008,1.697,0.895,8.446,26.448,0.594,3.265,0.612,1.105,5.15,0.625,0.478,0.422,0.949,0.717,0.26,6.008,4.664,1.821,0.612,4.614,7.113,13.518,2.235,3.001,30.432,14.507,3.209,4.411,44.847,8.988,102.716,0.843,21.64,5.131,11.951,30.569,10.076,6.374,40.617,12.264,7.401,17.95,16.771,1.907,4.148,6.846,0.994,14.385,2.531,0.958,6.244,4.712,45.716,0.138,1.295,0.779,6.309,1.441,3.127,22.119,3.775,1.855,0.529,1.697,1.213,3.031,4.216,2.434,3.485,1.373,0.547,1.104,30.903,1.101,0.3,2.66,1.287,4.137,94.037,1.279,3.801,7.909,1.0,0.062,10.457,5.375,3.668,12.041,1.019,0.491,0.994,32.043,4.444,60.535,54.498,13.327,0.247,0.948,0.401,1.884,1.194,7.997,1.804,29.791,0.663,5.956,25.6,0.472,0.206,4.956,1.866,21.873,1.738,13.393,32.451,0.36,87.644,24.438,84.656,3.769,13.542,4.913,11.624,0.78,6.421,0.478,72.768,6.874,3.739,27.203,6.053,113.452,4.52,5.71,1.943,1.017,0.824,3.001,25.032,1.235,9.197,22.997,3.005,6.989,2.535,45.266,13.188,0.178,4.329,5.217,5.915,2.134,2.208,15.983,52.415,68.198,5.316,29.271,35.129,15.539,2.021,101.795,0.225,14.06,169.837,0.551,4.343,3.463,84.994,4.91,14.658,2.385,1.041,3.624,5.228,79.937,110.537,65.078,157.683,2.539,2.208,10.338,1.988,2.663,161.449,4.414,130.007,70.702,10.233,34.614,51.644,14.282,40.967,198.552,5.373,7.272,186.301,3.042,15.492,7.43,19.151,44.289,2.85,87.859,17.578,0.754,10.194,48.367,21.271,19.012,5.334,3.132,14.573,26.595,12.74,21.373,49.774,5.767,40.517,316.517,34.969,16.659,3.82,56.506,23.735,327.431,3.981,63.699,43.775,98.027,56.88,106.189,26.623,60.886,92.837,13.38,14.915,33.505,35.818,4.7,277.579,72.188,78.608,79.894,4.013,4.062,0.412,0.082,0.615,0.407,1.287,2.274,19.605,0.249,0.249,0.294,0.189,6.625,0.34,0.107,0.599,40.671,0.031,0.515,0.48,16.588,0.38,0.112,23.712,0.016,0.881,0.119,0.29,0.097,20.282,0.353,0.09,0.055,0.034,0.08,0.47,0.01,1.141,0.009,2.315,0.087,14.359,28.824,0.516,26.524,52.553,0.025,0.157,0.306,0.306,2.357,0.929,4.306,7.243,4.021,2.389,2.201,1.403,0.806,2.792,0.241,0.479,13.319,3.319,79.899,0.518,0.18,12.708,46.019,3.64,43.51,2.478,1.517,2.818,63.111,9.043,77.138,1.873,5.266,4.092,0.548,16.72,0.912,14.92,1.244,9.943,90.728,139.44,12.493,174.424,131.95,17.675,47.858,17.326,293.554,81.502,15.826,5.204,303.375,76.984
1986-03-26,4.464,0.112,0.016,3.014,0.127,1.824,0.75,0.882,0.104,0.943,0.377,3.428,0.717,3.932,1.089,0.566,14.946,0.647,14.726,0.168,0.013,1.29,0.003,0.133,0.02,1.05,0.659,0.008,0.037,1.742,2.64,0.598,0.348,4.555,0.052,0.573,0.24,0.169,0.291,8.429,0.036,0.024,0.204,0.926,0.968,0.175,1.125,2.024,0.528,0.175,0.129,5.072,0.243,7.536,0.595,0.304,0.072,0.774,2.884,1.542,1.14,2.081,1.396,0.138,8.171,2.884,3.433,1.389,2.775,4.564,0.267,2.857,0.249,9.215,0.53,3.688,0.279,0.008,0.229,5.469,0.407,0.817,0.311,0.118,3.699,0.233,12.075,6.667,1.477,0.346,0.826,0.103,0.582,0.606,0.75,0.139,4.132,4.919,1.364,0.127,0.512,0.04,0.121,2.148,0.522,0.276,0.251,0.01,2.803,2.535,1.218,0.098,0.026,0.086,0.027,0.138,0.736,2.166,0.863,1.886,1.392,2.675,23.187,4.535,26.394,1.401,2.264,8.245,0.0,1.909,0.039,0.096,0.051,0.045,8.55,9.057,0.175,0.387,0.109,0.1,0.332,4.968,4.631,17.022,0.113,1.265,28.886,0.141,0.451,0.043,12.666,12.605,0.893,0.368,0.776,0.919,0.355,0.218,69.878,0.365,2.508,0.02,0.072,1.007,0.394,0.601,2.112,0.027,1.332,0.618,0.716,0.27,0.024,1.534,12.829,0.0,10.167,0.475,0.288,0.397,0.343,2.449,0.123,0.194,1.065,19.474,2.303,0.492,0.131,0.245,0.064,0.371,0.033,0.063,2.721,0.625,2.623,0.245,1.092,1.998,0.062,0.977,0.192,1.556,0.411,0.535,0.327,0.684,0.068,41.876,0.458,0.319,0.192,4.359,3.295,0.167,0.325,8.845,3.773,0.943,0.545,0.595,0.349,3.031,2.066,8.791,0.588,8.747,0.711,1.687,1.714,1.179,0.108,0.702,0.514,11.842,2.272,3.403,0.209,1.451,0.159,0.538,5.531,0.68,1.823,0.81,1.696,11.738,3.345,0.284,0.863,0.65,0.298,0.695,0.047,0.58,0.928,0.351,0.465,0.667,0.791,0.418,4.319,19.252,0.444,1.966,0.513,0.85,3.131,0.581,0.412,0.331,0.839,0.588,0.232,3.741,2.889,1.048,0.537,4.252,4.141,9.849,1.716,2.703,19.832,9.746,2.168,3.565,35.143,6.186,76.02,0.77,18.81,3.478,7.755,21.041,7.36,5.22,27.643,8.759,5.124,13.432,9.784,1.449,4.024,3.77,0.821,8.48,1.972,0.743,4.987,4.14,31.871,0.136,1.059,0.629,3.751,0.985,2.185,13.769,3.348,1.489,0.443,1.45,0.747,2.735,2.828,1.904,2.27,1.097,0.54,0.849,19.801,0.811,0.282,2.043,0.938,3.152,61.884,1.197,2.67,4.912,0.78,0.056,5.016,4.911,2.231,7.762,0.77,0.414,0.898,21.093,3.197,41.864,36.919,8.091,0.217,0.838,0.258,1.416,0.829,5.446,1.2,18.468,0.496,5.067,18.867,0.296,0.169,4.04,1.157,13.121,1.48,8.15,20.235,0.319,60.763,18.245,62.944,2.813,9.449,4.723,8.182,0.679,5.451,0.336,50.146,6.162,2.708,23.371,4.13,80.991,4.089,4.135,1.762,0.889,0.679,2.518,18.947,0.945,6.309,16.061,2.369,5.098,1.737,30.784,8.499,0.175,3.129,4.294,4.791,1.655,1.388,11.628,34.253,48.666,4.499,20.32,22.313,9.854,1.81,76.638,0.221,10.439,153.015,0.533,3.117,2.928,65.041,3.815,9.55,1.572,0.787,3.068,4.08,60.011,94.197,44.705,159.975,2.072,1.698,7.857,1.79,1.983,163.531,3.649,103.208,48.533,9.244,24.485,38.463,12.325,29.985,157.995,4.41,7.695,143.122,2.835,11.292,7.855,16.018,34.786,2.912,64.996,13.077,0.757,9.266,44.113,15.696,14.352,3.816,3.189,11.906,19.625,11.577,17.783,50.855,4.25,45.909,271.648,26.69,15.178,3.867,58.874,20.987,304.104,4.034,63.19,32.563,87.166,42.285,113.759,23.871,59.371,107.625,12.105,13.436,30.3,33.85,4.785,262.049,62.464,70.378,78.556,3.424,3.463,0.263,0.046,0.414,0.268,0.983,1.425,13.611,0.231,0.242,0.148,0.185,3.615,0.328,0.096,0.504,30.492,0.027,0.492,0.46,11.124,0.262,0.093,14.878,0.013,0.839,0.118,0.331,0.092,13.462,0.302,0.078,0.054,0.034,0.062,0.342,0.005,0.957,0.008,1.79,0.081,10.576,18.902,0.355,17.826,37.836,0.025,0.133,0.291,0.212,2.091,0.831,3.732,5.839,3.208,2.236,1.871,1.034,0.686,1.924,0.23,0.403,11.757,2.479,59.787,0.268,0.149,10.395,30.515,3.368,28.769,1.911,1.285,2.387,47.617,5.894,58.411,1.535,4.021,3.479,0.414,13.013,0.863,12.543,0.972,8.66,68.052,158.791,10.927,165.055,150.996,14.684,50.555,16.384,322.735,83.058,14.542,5.285,283.182,80.045
1986-03-27,2.228,0.082,0.011,2.727,0.055,1.315,0.585,0.8,0.045,0.767,0.34,2.07,0.491,3.358,0.673,0.435,9.089,0.63,9.892,0.088,0.013,1.051,0.003,0.124,0.02,0.77,0.628,0.008,0.036,1.503,2.157,0.589,0.312,4.441,0.051,0.529,0.202,0.16,0.28,4.54,0.035,0.023,0.188,0.836,0.722,0.137,1.015,1.473,0.492,0.168,0.11,2.85,0.231,4.51,0.444,0.245,0.063,0.602,2.406,1.229,0.891,1.642,1.236,0.136,4.683,1.505,1.734,1.273,2.48,2.698,0.257,1.356,0.193,5.825,0.424,2.0,0.252,0.008,0.145,3.258,0.301,0.583,0.309,0.117,2.961,0.158,7.861,3.868,1.168,0.291,0.752,0.094,0.555,0.597,0.687,0.134,2.379,2.88,0.693,0.125,0.348,0.033,0.081,1.861,0.511,0.136,0.191,0.008,2.434,2.171,0.953,0.043,0.01,0.076,0.025,0.135,0.517,1.45,0.616,1.371,0.921,2.119,13.601,2.183,15.95,1.225,1.942,4.67,0.0,1.412,0.038,0.095,0.044,0.036,5.872,5.537,0.157,0.259,0.068,0.096,0.128,3.068,2.745,10.299,0.087,0.81,18.194,0.135,0.391,0.023,8.206,8.767,0.808,0.314,0.738,0.838,0.256,0.168,47.798,0.333,1.224,0.015,0.056,0.687,0.362,0.469,2.032,0.016,0.747,0.582,0.652,0.191,0.019,1.158,9.183,0.0,8.837,0.421,0.233,0.387,0.187,2.424,0.079,0.087,0.785,11.983,1.6,0.183,0.042,0.24,0.055,0.256,0.011,0.062,1.609,0.549,1.538,0.227,0.848,1.425,0.036,0.933,0.19,1.394,0.401,0.516,0.315,0.498,0.048,41.808,0.376,0.178,0.103,3.32,1.644,0.152,0.258,4.838,2.086,0.904,0.425,0.502,0.268,1.643,1.179,5.117,0.461,5.064,0.634,1.353,1.091,1.122,0.067,0.432,0.302,7.808,1.361,2.127,0.118,1.151,0.077,0.446,3.364,0.574,1.295,0.754,1.073,7.975,2.676,0.25,0.754,0.501,0.261,0.668,0.034,0.4,0.747,0.256,0.375,0.51,0.414,0.246,2.196,13.115,0.378,1.214,0.475,0.756,2.157,0.564,0.376,0.297,0.788,0.546,0.225,2.416,1.948,0.716,0.494,3.841,2.389,6.823,1.436,2.473,12.147,6.64,1.606,2.953,25.29,4.306,52.877,0.698,14.957,2.329,4.999,13.814,5.456,4.426,18.001,6.199,3.504,9.512,5.778,1.108,3.948,2.26,0.719,4.833,1.666,0.519,4.194,3.593,19.81,0.134,0.883,0.525,2.147,0.778,1.643,7.481,2.941,1.296,0.335,1.311,0.428,2.59,2.086,1.594,1.522,0.981,0.535,0.695,11.676,0.673,0.264,1.764,0.729,2.341,38.508,1.167,1.989,3.195,0.702,0.053,2.599,4.454,1.616,5.107,0.653,0.382,0.828,13.278,2.51,27.782,22.478,4.599,0.203,0.772,0.166,0.936,0.682,3.755,0.916,11.094,0.328,4.333,12.905,0.212,0.134,3.256,0.788,7.379,1.33,4.64,12.131,0.295,38.665,13.08,43.072,2.214,6.885,4.621,5.737,0.586,4.668,0.223,32.963,5.547,2.179,18.56,3.076,53.013,3.862,3.078,1.688,0.838,0.568,2.202,13.883,0.641,4.396,11.13,1.963,3.882,1.354,19.738,5.44,0.174,2.555,3.438,3.881,1.408,0.962,8.179,20.866,32.561,3.641,13.755,13.38,5.819,1.718,52.722,0.219,7.903,122.796,0.451,2.414,2.577,45.777,3.081,6.183,1.068,0.636,2.673,3.276,40.226,73.794,30.506,142.544,1.539,1.437,6.026,1.591,1.635,146.347,3.093,72.431,33.519,7.93,17.032,27.843,10.621,21.387,114.931,3.663,7.827,99.87,2.576,8.142,8.045,13.434,25.572,2.835,45.077,9.852,0.691,9.012,36.351,11.733,10.501,2.861,3.107,10.146,14.504,9.828,13.789,46.91,3.157,49.073,212.062,20.453,13.077,3.758,58.64,17.157,254.734,3.913,61.387,23.696,77.799,30.656,111.781,19.992,52.557,113.946,10.347,11.534,25.94,30.36,4.621,230.471,52.696,60.475,72.549,3.083,3.061,0.181,0.034,0.3,0.199,0.761,1.083,9.061,0.227,0.24,0.07,0.183,2.663,0.32,0.072,0.424,20.784,0.025,0.484,0.453,7.124,0.217,0.065,8.747,0.012,0.819,0.118,0.279,0.09,8.532,0.287,0.073,0.053,0.033,0.054,0.303,0.004,0.875,0.008,1.443,0.08,7.413,11.835,0.273,11.41,25.518,0.025,0.12,0.188,0.179,1.905,0.776,3.295,4.874,2.571,2.084,1.721,0.805,0.578,1.53,0.226,0.368,10.427,1.989,40.78,0.129,0.124,8.341,19.014,3.041,17.081,1.597,1.086,2.102,32.991,3.643,41.085,1.375,3.179,3.043,0.291,9.94,0.833,10.72,0.809,7.489,50.325,162.204,9.643,136.22,150.983,12.437,48.471,14.384,317.862,78.298,12.793,5.058,246.633,77.985
1986-03-28,1.097,0.069,0.01,2.512,0.024,1.017,0.531,0.77,0.018,0.616,0.33,1.448,0.319,2.886,0.507,0.388,5.579,0.623,6.487,0.044,0.013,0.935,0.003,0.12,0.02,0.655,0.617,0.007,0.035,1.38,1.859,0.585,0.3,4.238,0.051,0.506,0.186,0.156,0.275,2.44,0.035,0.023,0.176,0.798,0.569,0.122,0.957,1.177,0.476,0.165,0.104,1.795,0.226,2.616,0.381,0.215,0.059,0.517,2.119,1.053,0.764,1.412,1.164,0.135,2.431,1.095,0.877,1.213,2.311,1.601,0.254,0.789,0.179,3.655,0.326,1.109,0.242,0.008,0.104,2.242,0.251,0.453,0.307,0.116,2.511,0.136,5.044,2.35,1.026,0.268,0.641,0.091,0.545,0.592,0.649,0.131,1.384,1.741,0.411,0.124,0.314,0.03,0.062,1.721,0.506,0.049,0.162,0.007,2.184,1.937,0.632,0.024,0.006,0.072,0.024,0.134,0.39,1.04,0.476,1.122,0.691,1.935,7.526,1.14,8.703,1.096,1.72,2.298,0.0,1.169,0.038,0.094,0.042,0.034,4.449,3.131,0.15,0.185,0.047,0.095,0.063,2.021,1.639,6.109,0.077,0.496,10.558,0.13,0.353,0.016,5.361,6.142,0.709,0.287,0.723,0.808,0.203,0.146,31.204,0.322,0.688,0.014,0.052,0.556,0.35,0.412,1.99,0.013,0.508,0.57,0.651,0.155,0.018,1.257,6.218,0.0,7.327,0.401,0.213,0.383,0.119,2.39,1.709,1.164,0.673,7.555,1.235,0.085,0.457,0.238,0.052,0.216,0.006,0.061,1.127,0.508,0.946,0.218,0.746,1.493,0.028,0.912,0.123,1.301,0.397,0.507,0.31,0.421,0.04,41.734,0.327,0.122,0.072,3.382,0.749,0.148,0.231,2.427,1.164,0.885,0.363,0.461,0.239,1.162,0.786,2.783,0.412,2.635,0.603,1.215,0.798,1.088,0.048,0.314,0.237,5.141,0.819,1.486,0.072,1.015,0.034,0.409,1.911,0.531,1.038,0.728,0.751,5.651,2.283,0.229,0.698,0.433,0.248,0.657,0.028,0.318,0.66,0.202,0.338,0.446,0.266,0.185,1.472,8.597,0.35,0.825,0.46,0.721,1.72,0.558,0.358,0.284,0.765,0.532,0.223,2.11,1.489,0.588,0.475,3.521,1.427,4.643,1.302,2.332,6.951,4.908,1.328,2.549,17.437,3.236,35.095,0.634,11.249,1.595,3.709,9.107,4.783,3.903,11.942,4.558,2.418,6.742,3.44,0.932,3.893,1.944,0.662,2.868,1.514,0.356,3.724,3.153,11.474,0.133,0.776,0.468,1.393,0.688,1.359,3.766,2.645,1.212,0.263,1.213,0.266,2.52,1.731,1.425,1.162,0.937,0.533,0.599,6.996,0.617,0.25,1.649,0.635,1.763,23.742,1.155,1.653,2.337,0.675,0.051,1.844,4.095,6.12,3.649,0.604,0.37,0.784,8.404,2.154,18.361,13.01,2.576,0.196,0.739,0.119,0.6,0.626,2.909,0.798,6.81,0.218,3.69,8.614,0.175,0.109,2.741,0.634,4.726,1.228,2.602,7.658,0.282,23.738,9.287,27.89,1.884,7.416,4.554,4.27,0.524,4.102,0.155,21.577,5.079,1.936,14.016,2.538,33.471,3.745,2.49,1.658,0.817,0.502,2.016,10.87,0.425,3.409,8.826,1.742,3.229,1.182,12.513,3.756,0.172,2.265,2.831,3.26,1.276,0.783,5.925,12.988,21.536,2.981,9.818,8.368,3.386,1.68,34.164,0.216,6.377,90.872,0.366,2.067,2.369,30.805,2.628,4.305,0.83,0.553,2.428,2.765,25.691,54.585,20.424,115.369,1.123,1.299,4.803,1.448,1.457,119.303,2.74,47.049,22.915,6.728,12.528,21.649,9.321,15.951,78.866,3.161,7.755,66.092,2.358,6.263,8.029,11.513,18.926,2.676,32.118,7.809,0.608,8.936,28.531,9.25,7.972,2.368,2.942,9.122,11.22,8.179,10.526,40.175,2.538,50.353,154.884,16.37,11.103,3.563,57.077,13.558,197.374,3.708,59.13,17.81,70.247,22.878,104.453,16.142,43.912,112.948,8.641,9.663,21.448,26.143,4.343,195.83,44.147,51.081,64.267,2.892,2.804,0.141,0.03,0.243,0.167,0.618,0.949,6.104,0.225,0.239,0.037,0.182,2.339,0.316,0.063,0.386,13.327,0.025,0.481,0.451,4.262,0.204,0.054,4.653,0.011,0.808,0.117,0.232,0.089,4.935,0.282,0.072,0.053,0.033,0.051,0.292,0.003,0.839,0.008,1.276,0.079,5.159,7.822,0.244,6.685,15.965,0.025,0.114,0.134,0.17,1.788,0.745,3.004,4.272,2.164,1.975,1.655,0.709,0.5,1.366,0.225,0.352,9.435,1.705,25.5,0.07,0.113,6.816,11.11,2.773,9.249,1.457,0.954,1.946,22.119,2.397,28.02,1.305,2.689,2.743,0.202,7.837,0.817,9.462,0.72,6.601,35.992,150.859,8.7,101.519,137.651,10.978,42.953,12.236,286.319,69.445,10.927,4.704,207.623,72.332
1986-03-29,0.547,0.064,0.009,2.363,0.011,0.86,0.513,0.759,0.007,0.506,0.326,1.196,0.205,2.553,0.447,0.372,3.65,0.619,4.366,0.022,0.013,0.879,0.003,0.119,0.02,0.608,0.612,0.007,0.034,1.315,1.681,0.582,0.295,3.999,0.051,0.496,0.181,0.155,0.273,1.497,0.035,0.023,0.168,0.782,0.484,0.117,0.926,1.023,0.469,0.164,0.102,1.324,0.224,1.664,0.355,0.2,0.057,0.475,1.976,0.961,0.698,1.294,1.132,0.134,1.287,0.929,0.555,1.182,2.216,1.058,0.253,0.608,0.175,2.397,0.276,0.726,0.239,0.008,0.086,1.659,0.228,0.306,0.306,0.116,2.242,0.131,3.358,1.578,0.962,0.259,0.442,0.09,0.49,0.589,0.625,0.129,0.865,1.149,0.306,0.123,0.308,0.029,0.055,1.654,0.504,0.021,0.15,0.007,2.031,1.789,0.396,0.018,0.005,0.07,0.024,0.133,0.317,0.808,0.398,1.002,0.58,1.583,4.34,0.754,4.681,1.01,1.6,1.131,0.0,1.051,0.037,0.093,0.041,0.034,3.727,1.842,0.146,0.146,0.036,0.094,0.044,1.395,1.04,3.841,0.073,0.324,6.123,0.128,0.33,0.013,3.724,4.48,0.566,0.275,0.716,0.797,0.175,0.13,19.682,0.318,0.502,0.014,0.05,0.445,0.346,0.387,1.968,0.012,0.42,0.566,0.647,0.139,0.017,1.226,4.16,0.0,5.94,0.393,0.205,0.38,0.09,2.353,1.836,1.607,0.632,5.011,1.035,0.054,0.45,0.237,0.051,0.202,0.005,0.061,0.928,0.485,0.747,0.214,0.704,1.731,0.026,0.901,0.067,1.249,0.395,0.492,0.308,0.393,0.037,41.658,0.304,0.102,0.062,6.259,0.411,0.147,0.22,1.355,0.741,0.875,0.333,0.443,0.23,1.005,0.62,1.563,0.395,1.372,0.589,1.16,0.662,1.068,0.04,0.264,0.22,3.522,0.556,1.173,0.05,0.959,0.015,0.394,1.17,0.514,0.923,0.717,0.591,4.293,2.056,0.219,0.671,0.402,0.243,0.651,0.025,0.282,0.619,0.173,0.323,0.421,0.209,0.164,1.201,5.789,0.337,0.621,0.454,0.708,1.531,0.554,0.35,0.279,0.754,0.527,0.222,2.499,1.272,0.54,0.467,3.299,0.921,3.226,1.242,2.25,4.085,4.006,1.196,2.315,11.876,2.68,22.514,0.599,8.267,1.163,3.334,6.274,5.733,3.411,8.436,3.555,1.747,4.945,2.368,0.858,3.845,1.805,0.63,1.869,1.443,0.255,3.452,2.854,6.817,0.132,0.719,0.439,1.084,0.648,1.214,2.071,2.446,1.177,0.224,1.128,0.197,2.484,1.572,1.332,1.013,0.921,0.53,0.547,4.629,0.594,0.24,1.602,0.599,1.446,15.097,1.148,1.502,1.934,0.664,0.05,1.639,3.844,8.46,2.921,0.583,0.365,0.757,5.596,1.978,12.655,7.706,1.495,0.193,0.723,0.097,0.413,0.605,2.662,0.75,4.498,0.158,2.976,5.794,0.16,0.102,2.458,0.518,3.478,1.142,1.511,5.474,0.276,15.019,6.722,17.796,1.712,10.031,4.5,3.474,0.487,3.73,0.12,14.721,4.755,1.83,10.362,2.27,21.301,3.682,2.208,1.644,0.808,0.467,1.909,10.303,0.292,3.078,9.076,1.632,2.918,1.106,8.203,2.914,0.17,2.123,2.471,2.898,1.211,0.65,4.614,8.896,14.769,2.563,7.7,5.788,2.05,1.663,21.743,0.214,5.547,64.221,0.308,1.908,2.251,20.523,2.361,3.357,0.682,0.516,2.285,2.459,16.795,39.201,13.167,87.251,0.848,1.231,4.062,1.361,1.371,90.947,2.531,29.954,15.157,5.836,10.088,20.394,8.434,12.88,52.699,2.852,7.568,43.272,2.208,5.378,7.878,10.192,14.844,2.5,26.444,6.605,0.541,8.828,22.332,7.795,6.607,2.099,2.757,8.585,9.263,6.926,8.343,32.923,2.201,50.246,108.777,13.892,9.583,3.345,54.984,10.837,144.854,3.477,56.78,14.273,64.709,18.142,95.224,13.036,35.708,107.154,7.265,8.112,17.545,21.929,4.047,164.897,37.159,43.1,55.609,2.786,2.642,0.121,0.029,0.215,0.153,0.529,0.897,4.387,0.224,0.238,0.024,0.182,1.634,0.314,0.06,0.371,8.541,0.025,0.479,0.449,2.355,0.201,0.052,2.578,0.011,0.802,0.117,0.209,0.089,2.735,0.28,0.071,0.052,0.033,0.049,0.288,0.003,0.823,0.008,1.203,0.079,3.697,5.758,0.234,3.755,9.216,0.025,0.11,0.116,0.167,1.715,0.728,2.824,3.918,1.928,1.908,1.625,0.675,0.45,1.299,0.224,0.345,8.697,1.474,14.803,0.049,0.108,5.79,6.584,2.602,4.965,1.4,0.879,1.869,15.066,1.808,19.149,1.274,2.425,2.493,0.149,6.562,0.808,8.65,0.679,6.002,24.069,130.034,8.055,70.71,118.483,10.129,36.072,10.441,240.247,59.029,9.256,4.344,173.466,64.784
1986-03-30,0.284,0.062,0.009,2.261,0.006,0.78,0.506,0.753,0.003,0.432,0.324,1.1,0.135,2.33,0.425,0.366,2.629,0.617,3.126,0.011,0.013,0.852,0.003,0.118,0.02,0.589,0.609,0.007,0.034,1.282,1.584,0.58,0.293,3.753,0.051,0.49,0.178,0.154,0.272,1.056,0.035,0.023,0.162,0.774,0.446,0.114,0.91,0.943,0.465,0.164,0.102,1.118,0.222,1.221,0.343,0.192,0.056,0.454,2.128,0.958,0.664,1.234,1.116,0.134,0.828,0.803,0.443,1.166,2.161,0.805,0.252,0.552,0.174,1.701,0.256,0.575,0.237,0.008,0.078,1.325,0.216,0.197,0.305,0.115,2.082,0.129,2.403,1.171,0.949,0.254,0.26,0.089,0.334,0.587,0.611,0.127,0.603,0.846,0.269,0.123,0.306,0.028,0.052,1.62,0.501,0.013,0.145,0.007,2.003,1.695,0.259,0.017,0.005,0.069,0.024,0.133,0.277,0.676,0.355,0.945,0.527,1.31,2.85,0.62,2.768,0.916,1.694,0.715,0.0,0.993,0.037,0.092,0.041,0.033,3.534,1.223,0.144,0.125,0.031,0.094,0.037,0.94,0.723,2.711,0.072,0.244,3.846,0.126,0.316,0.012,2.813,3.432,0.45,0.27,0.713,0.791,0.16,0.132,12.641,0.316,0.44,0.02,0.071,0.484,0.343,0.376,1.954,0.012,0.391,0.563,0.63,0.164,0.017,1.099,2.873,0.0,4.795,0.389,0.23,0.378,0.078,2.316,0.945,1.013,0.617,3.724,0.903,0.045,0.208,0.236,0.05,0.197,0.005,0.061,0.846,0.473,1.171,0.212,0.686,1.565,0.025,0.877,0.044,1.218,0.394,0.471,0.307,0.382,0.036,41.58,0.295,0.095,0.059,7.418,0.301,0.146,0.215,0.95,0.549,0.869,0.317,0.435,0.226,0.951,0.55,1.08,0.389,0.863,0.583,1.136,0.6,1.054,0.036,0.242,0.215,2.618,0.428,1.022,0.04,0.935,0.006,0.388,0.877,0.507,0.873,0.712,0.5,3.522,1.927,0.214,0.658,0.387,0.24,0.648,0.023,0.274,0.624,0.156,0.314,0.402,0.187,0.156,1.042,4.187,0.332,0.502,0.45,0.702,1.448,0.552,0.346,0.277,0.748,0.524,0.221,2.33,1.171,0.522,0.463,3.15,0.656,2.382,1.214,2.126,2.778,3.683,1.135,2.317,8.214,2.406,14.551,0.584,6.115,0.918,3.13,4.614,7.068,2.831,6.468,2.953,1.364,3.817,2.409,0.829,3.8,1.621,0.613,1.376,1.411,0.197,3.302,2.752,4.506,0.13,0.69,0.426,0.965,0.629,1.14,1.415,2.315,1.16,0.206,1.064,0.171,2.463,1.496,1.276,0.956,0.914,0.528,0.521,3.503,0.584,0.233,1.581,0.586,1.313,10.26,1.143,1.435,1.75,0.659,0.049,1.438,3.676,6.338,2.585,0.573,0.362,0.74,4.025,1.945,9.365,5.056,0.945,0.191,0.715,0.088,0.323,0.619,2.551,0.72,3.286,0.127,2.432,4.011,0.154,0.1,2.317,0.57,2.799,1.075,0.955,4.39,0.273,10.315,5.069,11.899,1.623,10.79,4.452,3.068,0.465,3.567,0.103,10.795,4.539,1.783,7.711,2.136,14.213,3.645,2.083,1.636,0.803,0.451,1.849,10.998,0.216,2.94,10.119,1.579,2.779,1.072,5.756,2.514,0.169,2.058,2.335,2.709,1.203,0.701,3.908,6.836,10.855,2.374,6.733,4.469,1.357,1.653,14.392,0.213,5.126,44.649,0.274,1.837,2.184,14.005,2.209,2.903,0.694,0.502,2.203,2.282,11.845,28.083,8.991,63.25,0.677,1.221,3.67,1.313,1.384,66.39,2.411,19.844,10.545,5.336,8.994,21.694,7.878,11.325,35.655,2.671,7.322,29.182,2.116,4.997,7.652,9.342,12.61,2.346,25.417,5.951,0.499,8.651,18.037,7.0,5.955,2.08,2.594,8.32,8.164,6.158,7.082,26.611,2.117,49.223,75.721,12.456,8.605,3.148,52.697,9.077,103.261,3.261,54.389,12.292,60.7,15.43,86.226,10.886,28.953,99.139,6.272,6.965,14.566,18.253,3.785,139.852,31.751,36.758,47.693,2.725,2.544,0.112,0.029,0.201,0.146,0.475,0.875,3.451,0.223,0.237,0.02,0.181,1.102,0.313,0.059,0.365,5.779,0.025,0.477,0.447,1.335,0.2,0.051,1.78,0.011,0.798,0.116,0.199,0.088,1.712,0.279,0.071,0.052,0.032,0.049,0.286,0.003,0.815,0.008,1.172,0.078,2.788,4.75,0.23,2.365,5.293,0.025,0.109,0.11,0.166,1.668,0.717,2.716,3.713,1.799,1.869,1.61,0.663,0.421,1.271,0.223,0.341,8.059,1.207,8.506,0.042,0.107,5.138,4.4,2.456,3.007,1.377,0.839,1.831,10.728,1.556,13.47,1.26,2.288,2.272,0.121,5.853,0.803,8.198,0.662,5.625,16.091,105.653,7.629,47.83,99.133,9.674,29.504,9.182,191.047,48.974,7.937,4.031,146.25,56.803
1986-03-31,0.254,0.068,0.009,2.197,0.004,0.74,0.502,1.089,0.001,0.383,0.323,1.063,0.092,2.188,0.416,0.533,2.107,0.614,2.393,0.005,0.013,0.838,0.003,0.118,0.02,0.58,0.607,0.007,0.034,1.263,1.555,0.578,0.48,3.513,0.051,0.486,0.177,0.154,0.271,1.142,0.034,0.023,0.158,0.769,0.43,0.113,1.02,0.901,0.463,0.163,0.101,1.029,0.221,1.005,0.338,0.188,0.056,0.443,2.276,0.998,0.646,1.202,1.107,0.133,0.658,1.103,0.394,1.156,2.152,0.687,0.251,0.535,0.173,1.319,0.249,0.515,0.236,0.008,0.075,1.295,0.211,0.149,0.31,0.115,1.987,0.128,1.856,0.951,0.947,0.252,0.158,0.089,0.185,0.697,0.602,0.126,0.471,0.696,0.255,0.141,0.304,0.028,0.051,1.602,0.519,0.012,0.142,0.007,2.072,1.636,0.185,0.016,0.005,0.061,0.024,0.132,0.275,0.601,0.367,0.916,0.5,1.592,2.189,0.574,2.01,0.807,1.838,0.584,0.0,0.964,0.037,0.091,0.041,0.033,3.536,0.93,0.143,0.115,0.029,0.093,0.036,0.658,0.557,2.156,0.071,0.209,2.8,0.125,0.308,0.012,2.329,2.757,0.385,0.267,0.71,0.788,0.152,0.137,9.662,0.314,0.419,0.018,0.07,0.555,0.341,0.371,1.944,0.011,0.382,0.561,0.618,0.186,0.017,1.701,2.101,0.0,3.888,0.368,0.229,0.516,0.497,2.28,0.375,0.46,1.233,3.064,0.794,0.042,0.074,0.235,0.087,0.273,0.029,0.06,0.812,0.466,1.003,0.187,0.677,1.283,0.304,0.729,0.038,1.2,0.392,0.456,0.306,1.021,0.299,41.501,0.29,0.092,0.058,6.068,0.267,0.145,0.213,0.79,0.446,0.865,0.359,0.431,0.224,0.928,0.52,0.873,0.386,0.682,0.606,1.125,0.618,1.046,0.034,0.233,0.213,2.168,0.363,0.948,0.036,0.924,0.003,0.384,0.754,0.503,0.85,0.708,0.458,3.089,1.852,0.212,0.854,0.38,0.239,0.645,0.022,0.243,0.64,0.148,0.309,0.39,0.179,0.153,1.318,3.26,0.353,0.442,0.448,0.698,1.411,0.549,0.343,0.275,0.743,0.522,0.22,1.815,1.123,0.514,0.659,3.075,0.517,1.909,1.374,1.846,2.207,3.63,1.13,2.429,5.917,2.274,11.2,0.577,4.684,0.781,2.784,3.687,7.244,2.344,5.374,2.593,1.153,3.119,2.201,1.393,3.756,2.617,0.603,1.136,1.395,0.166,3.24,2.739,3.406,0.129,0.675,0.419,0.92,0.62,1.101,1.165,2.231,1.151,0.198,0.967,0.161,2.449,1.454,1.238,1.047,0.909,0.53,0.509,3.019,0.579,0.228,1.57,0.58,1.26,7.624,1.245,1.405,1.666,0.656,0.048,1.307,3.798,3.77,2.436,0.568,0.649,0.73,3.135,1.976,7.452,3.93,3.586,0.202,0.709,0.084,0.284,0.604,2.353,0.702,2.679,0.111,2.131,2.912,0.156,0.093,3.098,0.638,3.99,0.981,3.578,3.952,0.277,7.867,4.03,8.732,1.724,9.536,4.405,2.868,0.452,3.571,0.096,8.548,4.728,1.761,5.93,2.066,10.247,3.62,2.191,1.704,1.464,0.442,1.814,11.272,0.175,2.743,10.273,1.552,2.715,1.055,4.392,2.358,0.167,2.028,2.353,3.287,1.183,0.774,3.545,6.083,8.648,2.354,6.375,5.692,4.365,1.71,10.392,0.211,4.922,31.256,0.257,1.796,2.123,10.076,2.153,2.719,0.758,0.494,2.139,2.207,9.335,20.563,8.221,44.974,0.575,1.201,3.483,1.287,1.387,47.445,2.331,14.427,9.856,5.153,8.617,23.183,8.165,10.707,25.401,2.559,7.167,20.947,2.063,4.736,8.678,9.207,11.544,2.229,26.323,5.622,0.474,9.636,15.403,6.593,5.591,2.137,2.468,8.342,7.579,5.793,6.389,21.877,2.148,47.737,53.922,12.006,8.092,2.99,50.421,8.041,73.51,3.081,52.042,11.241,57.514,13.942,78.417,9.549,23.848,90.786,5.649,6.243,12.516,15.377,3.575,120.568,28.094,32.189,41.088,2.687,2.52,0.107,0.029,0.194,0.143,0.441,0.865,2.954,0.222,0.279,0.018,0.218,1.172,0.355,0.059,0.384,4.248,0.025,0.475,0.445,0.901,0.199,0.051,1.491,0.011,0.795,0.117,0.195,0.088,1.302,0.278,0.071,0.052,0.032,0.048,0.285,0.003,0.81,0.008,1.157,0.078,2.229,4.27,0.229,1.78,3.318,0.025,0.108,0.108,0.165,1.634,0.71,2.661,3.596,1.728,1.845,1.624,0.657,0.404,1.257,0.222,0.339,7.469,0.923,5.334,0.04,0.106,4.753,3.419,2.212,2.208,1.366,0.819,1.811,8.096,1.454,10.0,1.251,2.365,2.082,0.107,5.483,0.809,8.03,0.652,5.397,12.425,82.167,7.36,32.702,82.567,9.529,24.194,8.434,146.475,40.339,7.174,3.781,125.516,49.387
1986-04-01,0.326,0.072,0.009,2.151,0.003,0.719,0.5,1.156,0.0,0.35,0.321,1.047,0.066,2.325,0.412,0.538,1.848,0.612,1.925,0.003,0.013,0.83,0.003,0.117,0.019,0.576,0.605,0.007,0.033,1.251,1.517,0.575,0.501,3.285,0.051,0.484,0.176,0.153,0.27,1.165,0.034,0.023,0.156,0.766,0.422,0.112,1.178,0.878,0.461,0.162,0.1,0.989,0.22,0.882,0.335,0.186,0.056,0.437,2.161,0.959,0.636,1.184,1.1,0.133,0.59,1.121,0.372,1.149,2.188,0.635,0.25,0.528,0.173,1.104,0.245,0.49,0.235,0.008,0.073,1.296,0.208,0.131,0.314,0.115,1.929,0.127,1.54,0.838,0.929,0.25,0.113,0.089,0.11,0.696,0.596,0.126,0.405,0.621,0.25,0.15,0.303,0.028,0.05,1.59,0.517,0.011,0.141,0.007,2.033,1.592,0.146,0.016,0.005,0.044,0.024,0.132,0.333,0.558,0.448,0.9,0.486,1.767,2.424,0.782,1.714,0.727,1.753,0.538,0.0,0.948,0.036,0.09,0.041,0.033,3.428,0.788,0.143,0.11,0.028,0.093,0.035,0.504,0.471,1.872,0.071,0.186,2.337,0.124,0.302,0.011,2.08,2.302,0.356,0.265,0.707,0.784,0.148,0.128,8.925,0.313,0.411,0.015,0.058,0.475,0.34,0.368,1.935,0.011,0.378,0.559,0.611,0.163,0.017,1.683,1.641,0.0,3.18,0.313,0.209,0.534,0.789,2.248,0.159,0.194,1.346,2.661,0.697,0.04,0.026,0.234,0.096,0.294,0.022,0.06,0.796,0.461,0.647,0.138,0.672,1.101,0.325,0.503,0.037,1.188,0.339,0.448,0.304,1.212,0.429,41.421,0.288,0.091,0.058,4.573,0.255,0.144,0.212,0.709,0.379,0.861,0.426,0.428,0.241,0.918,0.507,0.767,0.384,0.62,0.618,1.118,0.651,1.039,0.033,0.228,0.212,1.852,0.335,0.912,0.034,0.918,0.001,0.382,0.683,0.501,0.839,0.705,0.443,2.847,1.807,0.211,1.01,0.376,0.238,0.643,0.022,0.181,0.624,0.142,0.306,0.384,0.175,0.152,1.345,2.681,0.366,0.418,0.446,0.695,1.392,0.547,0.341,0.274,0.74,0.52,0.219,1.424,1.099,0.51,0.719,3.575,0.446,1.654,1.542,1.539,1.925,3.538,1.153,2.418,4.526,2.21,9.719,0.548,3.776,0.71,2.371,3.195,6.348,2.035,4.766,2.379,1.04,2.687,1.739,1.564,3.715,2.696,0.597,1.02,1.385,0.149,3.188,2.643,2.885,0.128,0.667,0.415,0.902,0.615,1.08,1.051,2.174,1.145,0.194,0.803,0.158,2.438,1.429,1.211,1.088,0.906,0.534,0.503,2.808,0.575,0.224,1.54,0.577,1.203,6.166,1.264,1.39,1.625,0.653,0.048,1.219,4.244,2.298,2.369,0.565,0.615,0.722,2.634,1.929,6.28,3.876,4.029,0.213,0.706,0.082,0.259,0.539,2.135,0.691,2.39,0.102,1.975,2.255,0.159,0.077,3.851,0.555,3.959,0.823,4.029,3.787,0.287,6.641,3.384,6.879,1.926,7.903,4.361,2.77,0.444,3.588,0.092,7.202,5.222,1.749,4.795,2.028,8.055,3.601,2.374,1.74,1.294,0.438,1.793,10.651,0.154,2.523,8.983,1.537,2.684,1.045,3.635,2.314,0.166,1.991,2.296,4.034,1.098,0.684,3.364,5.808,7.407,2.308,6.184,5.794,5.096,1.75,8.125,0.209,4.821,22.485,0.248,1.774,2.053,7.761,2.109,2.661,0.701,0.482,2.071,2.159,8.18,15.685,8.225,32.046,0.514,1.118,3.366,1.272,1.284,33.91,2.257,11.748,9.996,5.021,8.37,21.388,9.123,10.367,19.42,2.473,7.122,16.289,2.031,4.49,8.396,9.799,10.847,2.146,24.865,5.437,0.461,10.038,13.878,6.37,5.313,2.011,2.379,8.504,7.26,5.576,5.969,18.692,2.06,46.112,40.254,12.427,7.791,2.874,48.294,7.432,53.695,2.943,49.842,10.685,54.765,13.124,71.992,8.751,20.203,83.126,5.287,5.866,11.204,13.314,3.419,106.078,26.134,29.534,36.103,2.663,2.485,0.105,0.028,0.19,0.141,0.421,0.859,2.693,0.222,0.274,0.017,0.213,1.352,0.362,0.058,0.385,3.409,0.024,0.473,0.443,0.73,0.198,0.051,1.36,0.011,0.792,0.116,0.193,0.088,1.134,0.277,0.07,0.052,0.032,0.048,0.284,0.003,0.806,0.008,1.149,0.078,1.886,4.042,0.227,1.524,2.377,0.025,0.107,0.108,0.165,1.608,0.705,2.655,3.527,1.69,1.83,1.632,0.669,0.394,1.249,0.221,0.338,6.978,0.692,3.87,0.039,0.105,4.545,2.942,1.916,1.885,1.359,0.807,1.8,6.542,1.412,7.958,1.245,2.593,1.9,0.1,5.296,0.821,7.964,0.64,5.261,11.307,62.076,7.19,23.492,69.991,9.599,20.386,8.003,110.238,33.48,6.695,3.593,110.025,43.148
1986-04-02,0.28,0.068,0.009,2.117,0.003,0.739,0.498,0.97,0.0,0.329,0.32,1.038,0.051,2.365,1.269,0.696,1.72,0.609,1.602,0.001,0.013,0.824,0.003,0.117,0.019,0.573,0.602,0.007,0.033,1.242,1.478,0.573,0.396,3.068,0.05,0.481,0.175,0.153,0.748,0.974,0.034,0.023,0.154,0.763,0.419,0.111,1.354,0.893,1.107,0.162,0.1,0.97,0.22,0.809,0.341,0.185,0.055,0.433,2.003,0.912,0.629,1.174,1.075,0.133,0.556,0.91,0.363,1.143,2.178,0.611,0.249,0.525,0.172,0.979,0.244,0.478,0.235,0.008,0.072,1.198,0.206,0.124,0.31,0.114,1.892,0.127,1.367,0.782,0.914,0.249,0.094,0.088,0.081,0.88,0.591,0.125,0.373,0.583,0.682,0.14,0.302,0.028,0.05,1.581,0.91,0.011,0.14,0.007,1.952,1.481,0.125,0.016,0.005,0.029,0.021,0.131,0.324,0.532,0.449,0.891,0.479,1.528,2.766,0.818,1.524,0.679,1.624,0.517,0.0,0.939,0.036,0.089,0.041,0.033,3.276,0.715,0.142,0.107,0.027,0.093,0.035,0.424,0.426,1.715,0.071,0.172,2.044,0.124,0.299,0.011,1.953,1.972,0.342,0.264,1.744,0.781,0.146,0.119,7.631,0.312,0.407,0.014,0.052,0.382,0.339,0.366,2.566,0.011,0.375,0.557,0.608,0.142,0.017,1.31,1.369,0.0,2.626,0.26,0.197,0.457,0.548,2.219,0.088,0.086,1.322,2.364,0.609,0.04,0.012,0.233,0.074,0.251,0.01,0.06,0.788,0.458,0.468,0.102,0.668,1.005,0.168,0.351,0.036,1.18,0.276,0.443,0.303,0.878,0.276,41.341,0.287,0.101,0.058,3.458,0.251,0.144,0.211,0.648,0.34,1.151,0.401,0.426,0.265,0.907,0.5,0.715,0.423,0.597,0.601,1.113,0.62,1.156,0.033,0.226,0.211,1.623,0.323,0.892,0.033,0.931,0.0,0.38,0.629,0.637,0.833,0.702,0.437,2.71,1.78,0.21,0.898,0.374,0.237,0.64,0.022,0.139,0.602,0.139,0.304,0.38,0.173,0.151,1.14,2.304,0.355,0.408,0.444,0.692,1.381,0.545,0.34,0.273,0.737,0.518,0.218,1.187,1.087,0.507,0.75,3.805,0.411,1.519,1.517,1.32,1.75,3.396,1.153,2.304,3.706,2.176,8.32,0.497,3.184,0.675,2.026,2.94,5.179,1.854,4.425,2.249,0.982,2.419,1.384,1.602,3.676,2.132,0.592,0.962,1.378,0.14,3.138,2.486,2.637,0.126,0.661,0.413,1.145,0.611,1.067,0.978,2.134,1.14,0.192,0.628,0.162,3.553,1.413,1.193,2.659,0.902,0.532,0.5,2.677,0.572,0.222,1.467,0.574,1.137,5.304,1.866,1.506,1.604,0.651,0.047,1.136,4.535,1.63,2.337,0.562,0.471,0.717,2.366,1.868,5.5,4.118,2.448,0.21,0.703,0.081,0.244,0.473,1.969,0.685,2.252,0.097,1.845,1.876,0.158,0.059,3.842,0.456,3.234,0.65,2.469,3.553,0.289,6.045,2.983,5.67,1.95,6.4,4.32,2.72,0.439,3.532,0.091,6.33,5.507,1.74,4.072,2.006,6.807,4.985,4.84,2.924,1.03,0.435,1.778,9.449,0.142,2.351,7.462,1.527,2.768,1.039,3.224,2.421,0.164,1.917,2.203,4.193,0.984,0.577,3.272,5.453,6.698,2.224,6.009,4.945,3.582,2.907,6.71,0.207,4.815,16.893,0.244,1.763,2.001,6.396,2.057,2.782,0.6,0.457,2.015,2.107,7.562,12.595,7.615,23.341,0.477,1.005,3.241,1.263,1.15,24.733,2.195,10.376,9.197,4.822,8.133,18.434,9.877,10.085,15.845,2.401,7.051,13.693,2.012,4.274,7.802,10.808,10.391,2.09,22.041,5.284,0.453,9.457,12.964,6.202,5.076,1.791,2.318,13.266,7.047,5.345,5.668,16.656,1.865,44.438,31.822,13.499,7.518,2.792,46.31,7.037,41.056,2.843,47.796,10.356,52.296,12.636,66.782,8.254,17.692,76.535,4.983,5.555,10.395,12.096,3.307,95.257,25.824,28.799,33.117,2.646,2.441,0.103,0.028,0.188,0.14,0.408,0.855,2.554,0.221,0.25,0.017,0.192,1.186,0.336,0.058,0.372,2.954,0.024,0.471,0.442,0.657,0.197,0.05,1.274,0.011,0.789,0.115,0.192,0.087,1.05,0.276,0.07,0.052,0.031,0.048,0.283,0.003,0.803,0.008,1.143,0.211,1.676,3.931,0.227,1.391,1.932,0.024,0.107,0.107,0.164,1.587,0.701,2.656,3.484,1.667,1.795,1.615,0.767,0.388,1.243,0.22,0.336,6.618,0.542,3.182,0.039,0.105,4.418,2.657,1.67,1.734,1.353,0.801,1.791,5.657,1.552,6.787,1.24,2.652,1.714,0.097,5.227,0.822,7.872,0.616,5.178,10.604,46.242,7.066,18.187,61.15,13.2,17.853,7.685,82.947,28.327,6.263,3.458,98.509,38.527
1986-04-03,0.186,0.064,0.009,2.092,0.002,1.001,0.496,0.829,0.0,0.314,0.319,1.032,0.042,2.456,1.927,0.759,1.655,0.607,1.4,0.001,0.013,0.82,0.003,0.116,0.019,0.57,0.6,0.007,0.033,1.235,1.45,0.571,0.328,2.863,0.05,0.48,0.174,0.152,0.941,0.834,0.034,0.023,0.152,0.76,0.416,0.111,1.66,1.247,1.474,0.157,0.099,0.959,0.219,0.773,0.687,0.184,0.055,0.43,1.907,0.883,0.625,1.148,0.917,0.132,0.533,0.774,0.359,1.138,2.139,0.6,0.248,0.522,0.171,0.884,0.243,0.471,0.234,0.008,0.072,1.114,0.205,0.121,0.305,0.114,1.868,0.127,1.277,0.752,0.904,0.248,0.087,0.073,0.07,0.947,0.588,0.124,0.356,0.563,0.951,0.13,0.301,0.028,0.049,1.574,1.167,0.011,0.139,0.007,1.893,1.184,0.114,0.016,0.005,0.021,0.016,0.131,0.288,0.517,0.4,0.885,0.475,1.282,2.496,0.685,1.411,0.652,1.542,0.503,0.0,0.932,0.035,0.088,0.04,0.033,3.17,0.676,0.142,0.105,0.027,0.092,0.035,0.383,0.402,1.618,0.07,0.164,1.86,0.123,0.296,0.011,1.887,1.689,0.336,0.262,2.366,0.779,0.144,0.115,6.106,0.311,0.404,0.013,0.049,0.328,0.338,0.364,3.307,0.011,0.374,0.555,0.605,0.131,0.017,1.088,1.213,0.0,2.193,0.231,0.192,0.403,0.299,2.19,0.067,0.046,1.132,2.119,0.53,0.039,0.007,0.232,0.058,0.215,0.006,0.06,0.782,0.456,0.406,0.082,0.665,0.957,0.075,0.276,0.036,1.174,0.24,0.441,0.302,0.593,0.142,41.259,0.286,0.435,0.259,2.726,0.249,0.143,0.21,0.609,0.322,1.306,0.357,0.429,0.256,0.99,0.537,0.687,0.426,0.588,0.584,1.109,0.974,1.541,0.033,0.549,0.21,1.479,0.317,0.881,0.033,1.309,0.0,0.379,0.581,0.849,0.829,0.699,0.434,2.631,1.762,0.209,0.778,0.381,0.236,0.638,0.022,0.119,0.587,0.137,0.302,0.377,0.172,0.15,0.998,2.083,0.548,0.403,0.442,0.689,1.374,0.543,0.331,0.272,0.734,0.516,0.217,1.055,1.253,0.906,0.711,3.915,0.393,1.45,1.392,1.189,1.616,3.282,1.128,2.191,3.232,2.157,6.804,0.45,2.792,0.658,1.79,2.807,4.188,1.719,4.231,2.169,0.952,2.252,1.173,1.429,3.64,1.704,0.589,0.932,1.372,0.135,3.1,2.35,2.518,0.125,0.658,0.411,1.436,0.633,1.058,0.93,2.105,1.23,0.191,0.499,0.702,4.618,1.575,1.181,3.336,0.899,0.527,0.498,2.637,0.57,0.22,1.415,0.572,1.084,4.735,2.172,1.704,2.226,0.649,0.047,1.082,4.641,1.359,2.318,0.551,0.395,0.713,2.226,1.826,4.932,3.934,1.259,0.201,0.7,0.08,0.235,0.433,1.863,0.681,2.182,0.093,1.616,1.663,0.154,0.046,3.628,0.396,2.646,0.516,1.275,3.317,0.283,5.756,2.734,4.891,1.827,5.288,4.281,2.675,0.436,3.432,0.09,5.711,5.555,1.733,3.603,1.991,6.042,6.186,5.653,3.364,0.879,0.433,1.768,8.143,0.136,2.237,6.197,1.519,3.211,1.111,3.006,3.291,0.162,1.861,2.133,4.293,0.894,0.512,3.21,5.068,6.282,2.15,5.865,4.107,2.073,3.337,5.81,0.205,5.249,13.397,0.241,1.754,1.968,5.593,2.019,3.907,0.527,0.359,1.978,2.067,7.097,10.658,6.72,17.672,0.454,0.914,3.122,1.256,1.047,18.726,2.151,9.544,8.072,4.609,7.943,15.711,10.614,9.862,13.601,2.348,6.906,12.248,1.998,4.098,7.394,12.138,10.099,2.053,19.224,5.146,0.448,8.773,12.4,6.055,4.88,1.607,2.276,16.752,6.876,5.11,5.457,15.318,1.676,42.705,26.577,15.789,7.253,2.737,44.399,7.011,33.137,2.774,45.842,10.114,50.008,12.304,62.528,8.233,15.988,71.017,4.685,5.217,10.85,12.363,3.23,87.115,27.934,30.268,32.543,2.632,2.405,0.102,0.028,0.187,0.139,0.399,0.851,2.478,0.22,0.238,0.017,0.182,0.93,0.319,0.058,0.363,2.709,0.024,0.47,0.44,0.62,0.197,0.05,1.204,0.011,0.786,0.115,0.191,0.087,0.996,0.275,0.07,0.051,0.031,0.048,0.282,0.003,0.8,0.008,1.14,0.196,1.546,3.873,0.226,1.305,1.715,0.024,0.106,0.106,0.164,1.567,0.698,2.636,3.455,1.645,1.677,1.595,0.736,0.384,1.238,0.22,0.335,6.363,0.456,2.826,0.039,0.105,4.33,2.446,1.506,1.65,1.348,0.796,1.782,5.163,1.801,6.124,1.227,2.533,1.543,0.096,5.528,0.813,7.743,0.523,5.124,9.658,34.488,6.964,15.175,54.246,16.984,16.191,7.401,63.471,24.604,5.848,3.363,89.912,36.506
1986-04-04,0.121,0.061,0.009,2.061,0.002,1.486,0.494,0.768,0.0,0.305,0.317,1.027,0.037,2.497,1.914,0.805,1.619,0.605,1.285,0.0,0.013,0.816,0.003,0.116,0.019,0.878,0.812,0.007,0.032,1.229,1.431,0.568,0.301,2.671,0.05,0.478,0.174,0.151,0.719,0.769,0.033,0.023,0.151,0.762,0.414,0.11,1.701,2.119,1.173,0.115,0.099,0.953,0.218,0.756,1.195,0.183,0.055,0.427,1.857,0.866,0.621,1.056,0.681,0.132,0.519,0.72,0.357,1.134,2.163,0.594,0.247,0.52,0.386,0.776,0.242,0.465,0.233,0.008,0.071,1.077,0.204,0.119,0.302,0.113,1.851,0.126,1.229,0.734,0.897,0.214,0.084,0.059,0.066,0.881,0.585,0.123,0.347,0.552,0.901,0.124,0.3,0.028,0.049,1.567,1.074,0.011,0.139,0.007,1.855,0.881,0.109,0.016,0.005,0.017,0.013,0.13,0.261,0.507,0.359,0.88,0.471,1.493,2.647,0.863,1.355,0.637,1.497,0.492,0.0,0.927,0.035,0.087,0.04,0.033,3.109,0.654,0.141,0.104,0.026,0.092,0.034,0.361,0.389,1.544,0.07,0.16,1.761,0.123,0.295,0.011,1.851,1.46,0.333,0.261,2.253,0.865,0.143,0.112,5.013,0.324,0.402,0.013,0.049,0.301,0.342,0.45,3.184,0.081,0.372,0.553,0.609,0.126,0.017,1.006,1.125,0.0,1.852,0.218,0.19,0.381,0.168,2.161,0.397,0.327,1.491,1.894,0.476,0.049,0.364,0.231,0.052,0.199,0.005,0.06,0.778,0.454,0.384,0.073,0.663,1.128,0.04,0.243,0.036,1.13,0.227,0.445,0.301,0.714,0.078,41.177,0.285,0.847,0.44,2.4,0.248,0.143,0.209,0.591,0.315,0.966,0.328,0.448,0.24,1.088,0.598,0.667,0.402,0.582,0.709,1.87,1.607,1.537,0.033,0.808,0.209,1.393,0.314,0.874,0.033,1.633,0.0,0.377,0.536,1.307,1.434,0.61,0.432,2.582,1.754,0.208,0.836,0.412,0.241,0.636,0.021,0.109,0.579,0.132,0.302,0.377,0.171,0.149,0.939,1.965,0.792,0.4,0.44,0.686,1.367,0.663,0.303,0.271,0.804,0.514,0.217,1.011,1.45,1.154,0.612,3.921,0.383,1.412,1.286,1.116,1.504,3.211,1.101,2.115,2.959,2.144,5.63,0.421,2.535,0.65,1.944,2.736,3.789,1.554,4.116,2.119,0.936,2.147,1.067,1.656,3.625,1.495,0.586,0.916,1.322,0.133,3.071,2.26,2.461,0.124,0.654,0.409,1.852,0.668,1.052,0.907,2.076,1.421,0.19,0.421,1.401,4.475,1.765,1.178,3.287,0.896,0.522,0.496,2.992,0.567,0.218,1.393,0.57,1.05,4.317,2.085,2.794,2.568,0.677,0.047,1.3,4.767,1.889,2.305,0.514,0.367,0.709,2.15,1.8,4.511,4.523,0.738,0.193,0.697,0.08,0.23,0.414,2.007,0.679,2.144,0.091,1.327,1.544,0.151,0.038,3.738,0.366,2.343,0.434,0.748,3.238,0.276,5.61,2.578,4.41,1.692,4.86,4.261,2.647,0.433,3.338,0.089,5.256,6.068,2.003,3.298,1.979,5.522,6.236,5.458,3.265,0.816,0.431,1.73,7.154,0.133,2.451,5.974,1.375,4.955,1.169,2.888,4.339,0.161,1.835,2.089,4.624,0.842,0.479,3.154,4.835,6.039,2.1,5.767,3.588,1.259,3.335,5.251,0.203,6.928,11.22,0.24,2.08,1.922,5.13,1.999,5.408,0.487,0.302,1.934,2.043,6.745,9.428,5.998,14.058,0.44,0.861,3.036,1.251,0.988,14.883,2.107,8.988,7.53,4.44,7.813,14.9,11.462,9.705,12.143,2.298,6.699,11.442,1.987,4.439,7.087,13.736,9.906,2.028,18.355,5.041,0.444,8.271,12.044,5.941,5.135,1.495,2.248,17.405,6.742,4.918,5.515,14.367,1.547,40.932,23.248,18.775,7.025,2.699,42.529,7.217,28.166,2.727,43.944,9.918,47.833,12.054,58.986,8.438,14.831,66.42,4.417,4.9,12.032,13.403,3.176,80.877,31.555,33.228,33.991,2.619,2.378,0.102,0.028,0.186,0.138,0.394,0.848,2.435,0.219,0.234,0.017,0.179,0.968,0.311,0.058,0.358,2.576,0.024,0.543,0.54,0.596,0.196,0.05,1.13,0.011,0.784,0.114,0.19,0.087,0.954,0.274,0.07,0.051,0.031,0.047,0.44,0.003,0.797,0.008,1.42,0.314,1.465,3.838,0.225,1.237,1.601,0.024,0.106,0.106,0.163,1.549,0.695,2.693,3.434,1.589,1.548,1.763,0.693,0.382,1.732,0.219,0.334,5.877,0.41,2.629,0.039,0.104,4.345,2.268,1.408,1.605,1.348,0.792,1.758,4.888,2.696,5.749,1.19,2.373,1.411,0.095,6.644,0.801,7.613,0.462,5.052,8.882,26.146,6.887,13.426,47.907,18.363,15.051,7.153,50.067,21.981,5.478,3.297,83.39,36.568
1986-04-05,0.117,0.06,0.009,1.773,0.002,1.651,0.492,0.693,0.0,0.298,0.316,1.023,0.034,2.64,1.731,0.8,1.598,0.602,1.221,0.0,0.013,0.813,0.003,0.115,0.019,1.115,0.81,0.007,0.032,1.224,1.417,0.566,0.291,2.493,0.05,0.476,0.173,0.151,0.546,0.742,0.033,0.022,0.15,0.762,0.413,0.11,1.632,2.795,0.862,0.081,0.098,0.948,0.217,0.747,1.203,0.182,0.055,0.425,1.831,0.856,0.618,0.907,0.518,0.131,0.512,0.699,0.356,1.056,2.3,0.589,0.247,0.518,0.323,0.697,0.241,0.461,0.279,0.008,0.071,1.059,0.203,0.117,0.299,0.113,1.838,0.423,1.202,0.723,0.892,0.159,0.082,0.053,0.065,0.807,0.582,0.123,0.342,0.545,1.348,0.121,0.298,0.028,0.049,1.561,1.009,0.011,0.138,0.007,1.832,0.665,0.105,0.016,0.005,0.016,0.012,0.13,0.243,0.501,0.332,0.876,0.469,1.625,2.895,0.876,1.328,0.629,1.473,0.481,0.0,0.922,0.035,0.086,0.04,0.033,3.074,0.641,0.141,0.104,0.026,0.092,0.034,0.349,0.381,1.48,0.07,0.158,1.71,0.122,0.293,0.011,1.829,1.287,0.331,0.26,1.813,1.04,0.142,0.111,4.298,0.499,0.399,0.013,0.048,0.288,0.461,0.514,2.931,0.105,0.37,0.975,0.95,0.123,0.017,0.978,1.077,0.0,1.586,0.213,0.188,0.376,0.158,2.138,0.422,0.473,1.79,1.716,0.442,0.053,0.364,0.23,0.05,0.381,0.004,0.059,0.774,0.452,0.373,0.069,0.981,1.377,0.029,0.227,0.036,0.984,0.222,0.504,0.36,0.973,0.051,41.096,0.284,0.741,0.333,2.727,0.247,0.142,0.208,0.583,0.312,0.963,0.312,0.547,0.528,1.121,0.672,0.65,0.703,0.579,0.778,2.299,1.713,1.542,0.032,0.903,0.208,1.341,0.312,0.869,0.032,1.492,0.0,0.375,0.498,1.352,1.889,0.442,0.43,2.55,1.852,0.207,0.902,0.43,0.241,0.633,0.021,0.105,0.574,0.116,0.301,0.376,0.17,0.148,0.916,1.903,0.941,0.398,0.438,0.684,1.361,0.546,0.232,0.27,0.853,0.512,0.216,1.178,1.821,1.16,0.541,3.96,0.377,1.392,1.202,1.076,1.44,3.168,1.19,1.976,2.803,2.133,4.836,0.407,2.37,0.644,2.037,2.695,3.697,1.366,4.045,2.087,0.926,2.079,1.018,1.916,3.624,1.407,0.584,0.906,1.201,0.131,3.05,2.205,2.43,0.122,0.651,0.408,2.109,0.672,1.047,0.896,1.871,1.303,0.189,0.379,1.334,3.945,2.223,1.199,3.016,0.892,0.519,0.494,3.328,0.564,0.217,1.383,0.878,1.03,3.994,1.91,3.257,2.878,0.933,0.046,1.452,4.605,2.261,2.294,0.458,0.357,0.706,2.106,1.784,4.142,4.671,0.557,0.189,0.694,0.08,0.228,0.406,2.396,0.678,2.12,0.09,1.072,1.478,0.149,0.035,4.063,0.351,2.213,0.388,0.563,3.299,0.27,5.53,2.479,4.123,1.582,4.939,4.256,2.631,0.431,3.223,0.089,4.87,5.89,2.305,3.102,1.969,5.138,5.692,5.325,2.864,0.795,0.429,1.61,6.627,0.131,2.872,5.834,1.173,5.322,1.216,2.821,4.67,0.16,1.812,2.062,4.96,0.816,0.462,3.116,4.784,5.742,2.069,5.703,3.332,0.961,2.951,4.915,0.202,8.222,9.842,0.238,2.356,1.804,4.866,1.975,5.846,0.466,0.282,1.832,2.02,6.548,8.559,5.558,11.771,0.431,0.834,2.978,1.245,0.958,12.447,2.018,8.649,7.211,4.326,7.729,13.884,11.672,9.601,11.157,2.211,6.463,10.988,1.978,5.018,6.813,14.564,9.777,2.01,17.566,4.965,0.441,7.901,11.812,5.857,5.577,1.436,2.228,16.55,6.644,4.783,5.78,13.66,1.474,39.159,21.027,20.257,6.701,2.672,40.699,7.238,24.97,2.694,42.097,9.776,45.742,11.874,55.954,8.482,14.035,62.548,4.191,4.633,12.508,13.928,3.139,75.97,33.839,35.706,36.034,2.608,2.358,0.101,0.028,0.185,0.138,0.389,0.845,2.408,0.219,0.232,0.017,0.177,1.01,0.307,0.057,0.356,2.502,0.024,0.533,0.522,0.577,0.412,0.05,1.081,0.011,0.781,0.114,0.19,0.086,0.916,0.273,0.069,0.051,0.03,0.047,0.434,0.003,0.794,0.008,1.586,0.708,1.414,3.815,0.348,1.177,1.533,0.024,0.105,0.105,0.333,1.547,0.692,2.767,3.417,1.481,1.446,1.887,1.238,0.38,1.964,0.218,0.333,4.898,0.387,2.513,0.038,0.104,4.469,2.144,1.352,1.583,1.639,0.788,1.722,4.733,3.297,5.534,1.134,2.238,1.282,0.095,7.913,0.791,7.429,0.434,4.891,8.388,20.421,6.835,12.39,42.622,18.292,14.228,6.853,41.044,20.158,5.172,3.251,78.307,37.427
1986-04-06,0.207,0.06,0.009,1.407,0.002,1.521,0.49,0.615,0.0,0.293,0.315,1.018,0.032,2.603,1.291,0.627,1.582,0.554,1.185,0.0,0.013,0.81,0.003,0.115,0.019,0.989,0.693,0.007,0.032,1.242,1.407,0.564,0.287,2.328,0.05,0.474,0.172,0.15,0.424,0.73,0.033,0.022,0.15,0.83,0.411,0.109,1.452,2.733,0.647,0.067,0.098,0.943,0.216,0.742,0.851,0.182,0.055,0.423,1.815,0.894,0.616,0.786,0.437,0.131,0.509,0.689,0.354,0.89,2.386,0.586,0.246,0.515,0.221,0.649,0.24,0.457,0.277,0.008,0.071,1.046,0.202,0.116,0.298,0.113,1.854,0.365,1.186,0.713,0.976,0.123,0.249,0.05,0.163,0.701,0.58,0.122,0.338,0.541,1.337,0.12,0.297,0.027,0.049,1.733,0.811,0.09,0.138,0.007,1.816,0.53,0.113,0.016,0.005,0.015,0.011,0.13,0.233,0.496,0.316,0.872,0.467,1.426,2.555,0.709,1.313,0.623,1.458,0.472,0.0,0.918,0.034,0.085,0.04,0.033,3.119,0.632,0.14,0.103,0.026,0.091,0.034,0.342,0.376,1.434,0.07,0.156,1.683,0.122,0.292,0.011,1.815,1.165,0.329,0.259,1.296,1.027,0.141,0.11,3.909,0.505,0.397,0.013,0.048,0.282,0.478,0.465,2.747,0.065,0.381,0.94,1.016,0.122,0.017,0.967,1.093,0.0,1.39,0.211,0.187,0.373,0.169,2.122,0.239,0.328,1.443,1.594,0.416,0.047,0.169,0.229,0.052,0.704,0.02,0.059,1.068,0.45,0.366,0.067,1.186,1.363,0.11,0.22,0.036,0.816,0.22,0.529,0.367,0.866,0.08,41.016,0.283,0.414,0.174,2.911,0.246,0.141,0.207,0.579,0.479,1.071,0.304,0.595,0.532,1.033,0.677,0.636,0.73,0.576,0.702,2.457,1.351,1.798,0.032,0.899,0.207,1.308,0.31,0.865,0.032,1.227,0.0,0.374,0.478,1.161,1.584,0.315,0.429,2.558,2.152,0.207,0.806,0.41,0.237,0.631,0.021,0.102,0.57,0.102,0.299,0.374,0.278,0.156,0.906,1.869,0.851,0.588,0.437,0.681,1.355,0.298,0.146,0.269,0.809,0.51,0.215,1.445,2.184,0.983,0.49,3.874,0.373,1.379,1.121,1.053,1.412,3.233,1.417,1.879,2.711,2.124,4.51,0.401,2.264,0.641,2.024,2.669,3.642,1.225,4.017,2.064,0.92,2.035,0.993,1.74,3.589,1.372,0.582,0.927,1.065,0.13,3.052,2.173,2.411,0.121,0.649,0.406,2.073,0.649,1.042,0.89,1.546,0.955,0.189,0.358,0.867,3.516,2.667,1.232,2.389,0.889,0.516,0.492,3.226,0.562,0.216,1.376,0.954,1.018,3.749,1.626,2.843,3.101,0.98,0.046,1.356,4.43,2.023,2.362,0.412,0.357,0.703,2.077,1.913,3.87,4.187,0.563,0.187,0.692,0.079,0.226,0.402,2.666,0.674,2.103,0.089,1.11,1.44,0.147,0.033,4.015,0.343,2.159,0.365,0.568,3.33,0.267,5.481,2.415,3.954,1.487,4.965,4.181,2.618,0.429,3.108,0.089,4.575,5.504,2.311,2.976,1.96,4.848,5.461,4.504,2.423,0.807,0.428,1.449,6.363,0.13,3.11,5.738,1.048,4.718,1.241,2.78,4.562,0.158,1.791,2.044,4.91,0.804,0.454,3.094,4.79,5.458,2.048,5.818,3.217,0.967,2.51,4.715,0.2,8.356,8.957,0.237,2.388,1.644,4.713,1.93,5.458,0.456,0.276,1.684,1.978,6.47,7.88,5.324,10.317,0.424,0.822,2.936,1.241,0.944,10.898,1.882,8.475,6.784,4.254,8.124,13.149,11.21,10.014,10.479,2.078,6.227,10.726,1.97,5.39,6.683,14.346,10.275,1.996,16.708,4.91,0.438,7.856,12.103,5.795,5.956,1.406,2.213,14.712,6.57,4.695,6.107,13.448,1.436,37.451,19.453,19.896,6.298,2.652,39.069,7.164,22.821,2.67,40.845,9.676,44.413,11.748,53.325,8.439,13.485,59.237,3.994,4.408,12.344,13.842,3.111,71.992,33.936,36.646,37.666,2.598,2.342,0.1,0.028,0.184,0.137,0.386,0.841,2.389,0.218,0.231,0.017,0.177,0.871,0.305,0.057,0.354,2.459,0.024,0.44,0.468,0.561,0.356,0.05,1.059,0.011,0.778,0.114,0.189,0.086,0.881,0.272,0.069,0.051,0.03,0.047,0.348,0.003,0.792,0.008,1.485,0.547,1.38,3.796,0.354,1.122,1.487,0.024,0.105,0.104,0.284,1.564,0.689,2.819,3.401,1.357,1.32,1.795,1.306,0.378,1.787,0.217,0.332,3.804,0.447,2.438,0.038,0.103,4.604,2.079,1.32,1.571,1.813,0.785,1.692,4.642,3.317,5.407,1.085,2.127,1.157,0.094,8.516,0.784,6.977,0.422,4.656,7.962,16.586,6.766,11.788,38.837,16.999,13.829,6.478,35.021,18.897,4.92,3.218,74.216,38.525
1986-04-07,0.593,0.059,0.009,1.121,0.002,2.523,0.488,0.569,0.0,0.29,0.314,1.014,0.031,2.439,4.668,2.334,1.57,0.492,1.163,0.0,0.013,0.806,0.003,0.115,0.019,0.783,0.624,0.007,0.031,1.272,1.398,0.562,0.285,2.177,0.049,0.472,0.172,0.15,0.928,0.724,0.033,0.022,0.149,1.64,0.409,0.109,1.952,2.658,1.22,0.063,0.097,0.939,0.215,0.738,1.199,0.181,0.054,0.422,1.804,0.954,0.6,0.714,0.4,0.13,0.506,0.684,0.353,0.751,2.401,0.583,0.225,0.513,0.945,0.621,0.239,0.454,0.826,0.008,0.071,1.185,0.202,0.115,0.296,0.112,1.967,0.832,1.174,0.705,1.042,0.105,0.339,0.05,0.186,1.163,0.578,0.122,0.335,0.537,3.816,0.119,1.741,0.027,0.049,1.921,1.692,0.068,0.137,0.007,1.805,0.517,0.13,0.016,0.004,0.015,0.011,0.129,0.227,0.492,0.307,0.868,0.465,1.82,2.209,0.693,1.304,0.619,1.449,0.467,0.0,0.914,0.034,0.085,0.04,0.033,3.168,0.625,0.14,0.103,0.026,0.091,0.034,0.337,0.373,1.403,0.069,0.155,1.689,0.121,0.291,0.011,1.804,1.08,0.328,0.258,3.364,0.934,0.141,0.11,3.938,0.557,0.458,0.013,0.048,0.278,0.495,0.469,3.198,0.05,0.38,1.4,1.406,0.121,0.017,0.964,1.147,0.0,1.244,0.209,0.187,0.368,0.132,2.109,0.122,0.61,1.61,2.31,0.723,0.495,0.136,0.228,0.053,0.711,0.015,0.059,1.251,0.448,0.36,0.066,1.285,1.496,0.116,0.217,0.035,0.693,0.218,0.492,0.333,0.913,0.096,40.934,0.281,0.963,0.758,2.815,0.245,0.141,0.206,0.576,0.506,1.308,0.299,1.017,1.526,1.54,0.9,0.624,1.674,0.574,0.627,3.192,2.017,1.861,0.032,1.55,0.207,1.287,0.309,0.863,0.032,1.991,0.0,0.372,0.47,1.922,2.341,0.258,0.427,2.629,2.233,0.206,1.15,1.29,0.921,0.629,0.021,0.101,0.567,0.093,0.523,0.759,0.331,0.157,1.152,1.849,0.932,0.595,0.435,0.678,1.35,0.582,0.331,1.023,0.763,0.508,0.214,1.847,2.692,1.804,0.892,3.653,0.37,1.37,1.054,1.036,1.4,3.255,1.566,1.838,2.655,2.115,4.382,0.397,2.196,0.638,2.424,2.65,3.788,1.152,4.033,2.047,0.915,2.005,0.976,2.014,3.546,1.358,0.58,0.983,0.97,0.129,3.07,2.153,2.397,0.12,0.646,0.405,6.568,2.155,1.028,0.886,1.241,2.062,0.188,0.347,1.952,4.368,3.839,1.23,6.999,0.886,0.514,0.49,3.524,0.559,0.215,1.37,1.906,1.01,4.234,2.877,4.314,4.487,1.045,0.045,1.807,5.075,2.255,2.373,0.385,0.356,0.7,2.056,2.02,3.698,3.715,0.78,0.185,0.689,0.079,0.225,0.4,2.871,1.417,2.089,0.089,1.04,1.416,0.147,0.033,4.566,0.34,2.135,0.353,0.782,3.617,0.264,5.445,2.371,3.851,1.409,5.01,4.079,2.607,0.427,3.03,0.088,4.381,7.093,2.185,2.895,1.942,5.09,6.58,8.834,4.321,0.79,0.426,1.314,6.276,0.129,3.32,6.334,0.991,6.737,2.948,2.75,6.311,0.157,1.781,2.031,5.91,0.798,0.449,3.079,5.347,5.343,2.034,5.852,3.193,1.085,4.225,4.592,0.198,10.415,8.452,0.236,2.286,1.505,4.621,1.879,7.413,0.45,0.273,1.541,1.928,6.69,7.387,5.658,9.416,0.42,0.815,2.909,1.236,0.936,9.935,1.739,8.572,7.486,4.208,8.141,14.043,13.823,10.126,10.024,1.93,6.003,10.566,1.962,5.847,6.438,17.034,10.396,1.985,17.395,4.863,0.435,7.695,12.504,5.743,7.486,1.391,2.201,20.904,6.511,4.639,8.548,13.589,1.417,35.827,18.34,23.983,5.931,2.637,37.415,9.924,21.33,2.652,39.28,9.599,42.994,11.652,51.082,11.731,13.103,56.392,3.809,4.208,15.87,16.3,3.09,68.688,39.515,41.091,40.806,2.529,2.329,0.1,0.028,0.183,0.136,0.384,0.838,2.375,0.717,0.23,0.017,0.176,1.055,0.304,0.057,0.353,2.432,0.024,0.599,0.384,0.546,0.846,0.049,1.05,0.011,0.775,0.113,0.188,0.086,0.848,1.291,0.069,0.051,0.03,0.047,0.3,0.003,0.789,0.008,2.401,0.579,1.357,3.779,1.354,1.071,1.451,0.024,0.105,0.104,0.61,1.953,0.687,2.85,3.387,1.256,1.177,1.675,3.182,0.377,1.522,0.217,0.33,3.003,0.58,2.386,0.038,0.103,4.811,2.05,1.299,1.563,3.491,0.782,1.672,4.585,8.03,5.327,1.054,2.037,1.072,0.094,10.17,0.78,6.634,0.418,4.341,8.561,14.059,6.654,11.504,35.554,20.655,13.819,6.103,30.988,18.026,4.703,3.193,70.834,41.697
1986-04-08,2.059,0.059,0.009,0.922,0.002,5.085,0.486,0.975,0.0,0.287,0.312,1.01,0.03,4.031,8.451,4.53,1.559,0.795,2.609,0.0,0.013,0.803,0.003,0.114,0.019,2.212,1.464,0.007,0.031,1.256,1.391,0.559,0.461,2.135,0.049,0.47,0.171,0.149,1.026,4.023,0.033,0.022,0.148,3.255,0.408,0.108,3.226,4.812,1.643,0.062,0.097,1.718,0.215,1.517,3.651,0.18,0.054,0.42,1.795,0.926,0.537,0.675,0.383,0.13,1.888,4.107,1.196,0.67,2.653,0.59,0.172,1.446,2.036,1.206,0.238,0.508,1.659,0.008,0.07,4.898,0.201,0.177,0.295,0.112,1.974,1.396,3.301,2.792,0.988,0.098,0.246,0.049,0.129,1.251,0.575,0.121,1.446,1.827,8.743,0.119,3.412,0.027,0.049,1.84,1.616,0.03,0.137,0.007,1.796,0.476,0.125,0.016,0.004,0.015,0.011,0.161,0.352,0.489,0.454,0.864,0.463,7.169,8.653,3.933,5.548,0.616,1.441,4.804,0.0,0.91,0.034,0.084,0.04,0.032,3.132,0.787,0.139,0.102,0.026,0.091,0.034,0.882,1.0,2.084,0.069,0.155,3.62,0.121,0.289,0.011,2.566,1.324,0.327,0.257,4.324,1.645,0.139,0.109,5.92,1.198,0.806,0.013,0.048,0.276,0.886,1.387,3.855,0.411,0.658,2.575,2.559,0.12,0.019,2.57,1.343,0.0,1.203,0.373,0.196,0.585,0.509,2.112,1.069,2.203,2.243,4.193,1.444,1.677,1.08,0.365,0.12,1.277,0.738,0.105,1.872,0.492,0.531,0.067,2.22,3.016,0.269,0.253,0.044,0.695,0.331,0.632,0.52,1.673,0.188,40.852,0.28,2.566,1.881,3.662,1.176,0.14,0.205,3.422,1.225,1.481,0.366,2.115,1.805,5.331,2.363,1.424,2.15,4.17,1.593,6.991,5.205,2.243,0.032,3.682,0.206,1.477,0.31,1.301,0.032,4.529,0.0,0.371,2.04,4.075,5.6,0.237,0.425,3.512,2.515,0.205,1.882,3.473,2.224,0.627,0.021,0.173,0.586,0.087,1.49,2.075,1.66,1.49,3.18,2.804,1.583,1.075,0.433,0.675,1.344,1.203,0.859,2.219,1.299,0.506,0.213,3.705,5.444,4.377,1.285,4.391,1.197,1.365,1.456,1.01,4.398,3.225,2.199,1.82,2.618,2.106,6.346,0.532,2.192,0.635,4.943,2.698,5.701,1.082,6.786,2.034,0.912,1.984,2.197,2.62,3.985,4.981,0.641,2.825,0.918,0.129,3.009,2.139,4.386,0.118,0.643,0.403,15.58,5.538,0.976,4.973,1.01,4.4,0.187,0.437,4.749,5.385,7.378,1.308,12.195,0.883,0.512,0.514,8.118,0.557,0.214,1.365,3.613,1.046,6.619,2.989,9.868,9.013,2.032,0.045,4.45,6.22,5.622,2.32,0.371,0.627,0.698,7.117,1.956,4.244,12.766,2.574,0.185,0.686,0.079,0.224,0.543,4.823,3.868,8.416,0.088,0.881,1.937,0.17,0.042,6.483,0.337,9.417,0.434,2.563,5.802,0.263,10.51,2.342,4.26,1.877,7.602,4.782,2.596,0.426,2.986,0.088,4.857,9.344,3.662,2.873,1.887,7.547,7.782,14.198,4.964,1.305,0.424,1.327,7.862,0.129,6.019,10.977,0.966,15.979,7.057,8.295,12.795,0.155,1.774,2.02,8.267,1.043,0.446,3.065,9.06,8.482,2.023,5.789,13.565,3.014,4.958,5.057,0.197,19.917,9.307,0.235,3.963,1.506,9.023,2.503,15.772,0.447,0.397,1.511,3.14,9.577,7.896,21.522,10.052,0.416,1.054,2.914,1.231,1.169,11.362,1.68,12.652,27.89,4.177,7.992,24.453,18.868,10.005,10.321,1.881,5.848,18.465,1.954,9.788,6.572,23.418,10.24,1.976,29.664,4.814,0.432,8.08,12.527,5.69,12.935,1.582,2.191,28.65,6.454,4.6,14.56,13.627,1.561,34.391,18.576,37.451,5.65,2.624,36.269,16.807,20.829,2.638,39.087,9.528,44.486,11.567,49.565,20.814,12.834,54.613,3.667,4.165,27.065,25.157,3.072,71.93,59.208,57.316,50.383,2.201,2.318,0.099,0.028,0.182,0.135,0.381,0.835,2.363,1.33,0.229,0.017,0.175,5.367,0.303,0.057,0.352,2.414,0.024,1.054,0.733,4.173,1.356,0.049,4.641,0.011,0.773,0.113,0.188,0.086,8.416,2.255,0.069,0.05,0.029,0.047,1.494,0.003,1.854,0.008,4.501,0.416,1.341,3.763,1.664,7.642,7.022,0.024,0.104,0.103,1.014,3.361,1.02,3.559,3.373,1.188,1.06,3.638,3.99,0.375,3.648,0.216,0.329,2.507,0.63,10.01,0.038,0.103,5.687,6.538,1.275,8.301,6.771,0.779,1.547,5.724,19.239,5.329,1.036,2.558,1.057,0.093,16.938,0.776,6.435,0.578,3.824,24.892,13.402,7.875,13.863,32.649,27.049,13.862,5.792,28.367,17.421,4.744,3.174,74.565,50.043
1986-04-09,3.424,0.059,0.009,0.791,0.002,6.438,0.484,1.055,0.0,0.285,0.346,1.082,0.029,6.279,8.43,4.141,1.549,0.852,5.42,0.0,0.013,0.8,0.003,0.114,0.019,3.116,1.458,0.007,0.031,1.231,1.384,0.557,0.481,2.158,0.049,0.468,0.17,0.148,0.666,6.818,0.032,0.022,0.148,3.891,0.406,0.108,3.369,7.749,1.278,0.061,0.096,2.37,0.214,1.942,4.872,0.18,0.054,0.418,1.787,0.884,0.438,0.653,0.375,0.129,2.056,5.083,1.152,0.63,3.367,0.593,0.138,1.458,1.597,2.472,0.237,0.525,1.603,0.008,0.07,7.557,0.2,0.252,0.294,0.111,1.917,1.205,6.443,4.755,0.93,0.095,0.156,0.049,0.089,0.941,0.573,0.121,3.057,3.633,9.318,0.118,2.248,0.027,0.048,1.7,1.003,0.016,0.136,0.007,1.788,0.416,0.115,0.016,0.004,0.015,0.011,0.163,0.771,0.486,0.861,0.861,0.461,11.078,16.588,5.553,11.781,0.613,1.435,7.786,0.0,0.907,0.033,0.083,0.039,0.032,3.107,0.929,0.139,0.102,0.026,0.09,0.034,2.007,2.08,2.818,0.069,0.154,6.29,0.12,0.288,0.011,4.176,2.619,0.326,0.255,3.068,1.814,0.132,0.109,8.469,1.148,0.767,0.013,0.048,0.274,0.944,2.017,3.505,0.391,0.625,2.07,2.423,0.12,0.019,2.902,1.613,0.0,1.219,0.43,0.196,0.616,0.776,2.134,1.133,2.545,2.128,4.219,1.133,1.576,1.028,0.361,0.135,1.346,0.531,0.107,2.188,0.58,0.511,0.068,2.593,4.258,0.256,0.282,0.041,0.841,0.333,0.744,0.575,1.64,0.226,40.771,0.279,2.492,1.534,5.621,1.197,0.14,0.204,3.612,1.306,1.088,0.447,2.364,1.139,5.386,3.049,1.474,1.68,6.985,2.13,10.673,7.443,2.062,0.032,4.434,0.205,2.142,0.31,1.871,0.032,5.862,0.0,0.369,1.848,5.208,7.52,0.23,0.423,5.949,3.506,0.204,1.95,4.273,2.083,0.625,0.021,0.229,0.605,0.084,1.919,2.706,2.296,1.787,3.52,4.178,1.649,1.04,0.431,0.673,1.339,0.981,0.984,2.028,1.68,0.505,0.213,5.884,7.897,5.077,1.108,5.388,2.736,1.364,1.757,0.973,4.692,3.197,2.764,1.809,2.592,2.098,8.526,0.58,2.379,0.632,7.407,2.977,7.464,1.017,9.839,2.023,0.909,1.977,2.023,2.502,4.73,5.979,0.726,5.512,0.894,0.128,2.799,2.128,6.366,0.117,0.641,0.401,17.675,6.308,0.886,5.332,0.851,4.309,0.187,0.496,4.87,4.944,9.411,1.524,13.209,0.85,0.51,0.507,13.609,0.554,0.213,1.359,3.926,1.112,8.392,2.185,12.96,12.158,2.094,0.045,5.624,6.581,7.163,2.546,0.364,0.666,0.695,11.212,1.859,5.813,22.075,3.972,0.184,0.684,0.078,0.223,0.618,6.826,4.638,12.566,0.088,0.757,3.584,0.166,0.035,7.025,0.335,12.96,0.495,3.962,8.433,0.262,16.778,2.325,5.046,2.486,11.373,5.523,2.586,0.424,2.961,0.088,6.277,9.255,4.661,3.012,1.795,9.355,7.227,16.307,3.802,1.356,0.423,1.508,10.885,0.128,8.611,14.732,0.954,21.646,8.475,12.764,18.04,0.154,1.767,2.011,8.763,1.182,0.444,3.053,11.941,13.552,2.013,5.917,19.386,4.641,3.999,5.922,0.195,30.247,12.088,0.234,4.907,1.674,15.182,2.823,22.349,0.445,0.353,1.637,3.145,12.926,10.623,33.703,11.545,0.414,1.196,2.935,1.226,1.312,12.647,1.759,17.635,44.058,4.153,8.007,29.743,19.787,9.95,11.782,1.9,5.795,29.149,1.947,12.933,6.423,27.222,10.124,1.967,40.632,4.747,0.43,8.089,12.333,5.622,16.725,1.733,2.181,30.512,6.385,4.572,18.571,13.465,1.716,33.198,21.624,48.215,5.451,2.612,35.154,21.467,22.364,2.625,37.976,9.447,44.393,11.476,49.051,27.748,12.636,53.345,3.646,4.454,37.405,35.541,3.057,79.172,80.091,78.167,66.27,1.583,2.307,0.098,0.028,0.181,0.135,0.379,0.831,2.352,1.135,0.228,0.017,0.175,8.748,0.302,0.057,0.35,2.4,0.024,0.868,0.619,7.477,0.982,0.049,4.453,0.011,0.77,0.112,0.187,0.085,14.843,1.884,0.068,0.05,0.029,0.047,1.454,0.003,2.544,0.008,5.288,0.203,1.329,3.748,1.378,14.006,15.192,0.024,0.104,0.103,0.797,4.749,1.762,4.089,3.36,1.147,0.981,4.185,3.017,0.374,4.546,0.215,0.328,2.207,0.574,21.001,0.038,0.102,7.289,6.988,1.241,12.709,7.805,0.775,1.334,8.03,22.521,5.555,1.026,3.129,1.092,0.093,25.819,0.773,6.212,0.536,3.199,42.311,14.403,9.273,18.776,36.331,30.556,13.766,5.562,27.189,16.997,4.956,3.157,82.711,61.572
1986-04-10,3.243,0.059,0.009,0.705,0.002,5.639,0.482,0.82,0.0,0.284,0.338,1.103,0.029,6.347,5.851,2.346,1.539,0.655,4.976,0.0,0.012,0.797,0.003,0.113,0.018,2.77,1.205,0.007,0.03,1.213,1.378,0.555,0.382,2.114,0.049,0.467,0.17,0.148,0.42,5.912,0.032,0.022,0.147,3.31,0.404,0.107,2.502,7.218,0.852,0.061,0.096,1.978,0.213,1.475,3.705,0.179,0.054,0.416,1.779,0.857,0.366,0.642,0.371,0.129,1.272,3.254,0.692,0.609,3.356,0.584,0.126,0.945,1.198,2.146,0.237,0.488,0.957,0.008,0.07,5.946,0.199,0.221,0.293,0.111,1.866,0.633,5.802,3.646,0.898,0.093,0.111,0.049,0.072,0.704,0.571,0.12,2.69,3.067,6.344,0.118,0.928,0.027,0.048,1.61,0.656,0.012,0.136,0.007,1.78,0.371,0.108,0.015,0.004,0.015,0.011,0.144,0.762,0.483,0.894,0.857,0.459,8.966,16.396,4.114,13.005,0.61,1.429,6.591,0.0,0.903,0.033,0.082,0.039,0.032,3.098,0.819,0.138,0.101,0.026,0.09,0.034,2.189,1.639,2.493,0.069,0.162,6.228,0.12,0.287,0.011,4.586,2.513,0.324,0.254,1.744,1.628,0.122,0.106,8.184,0.861,0.628,0.013,0.047,0.273,0.807,1.493,2.814,0.191,0.476,1.164,1.518,0.119,0.018,2.095,1.677,0.0,1.185,0.34,0.185,0.514,0.535,2.162,0.891,1.64,1.754,3.925,0.844,1.151,0.805,0.363,0.103,0.884,0.181,0.081,1.687,0.583,0.414,0.067,2.164,3.888,0.132,0.26,0.037,0.829,0.27,0.66,0.53,1.028,0.149,40.691,0.278,1.339,0.705,5.969,0.676,0.139,0.203,2.073,0.821,0.687,0.375,1.588,0.572,3.113,2.131,1.015,1.027,6.149,1.578,11.513,6.134,1.607,0.032,2.998,0.204,2.186,0.307,1.692,0.032,4.77,0.0,0.367,1.053,4.89,7.122,0.227,0.421,6.75,3.791,0.204,1.417,2.969,1.148,0.622,0.021,0.184,0.594,0.082,1.318,1.928,1.509,1.005,2.612,3.834,1.072,0.682,0.43,0.67,1.333,0.582,0.648,1.134,1.358,0.503,0.212,5.429,6.772,3.617,0.762,5.406,2.893,1.361,1.596,0.94,3.227,3.184,2.598,1.801,2.572,2.089,8.604,0.516,2.684,0.63,7.47,3.27,7.569,0.973,10.231,2.013,0.906,1.966,1.394,2.11,4.596,4.27,0.736,5.519,0.882,0.128,2.704,2.119,5.858,0.116,0.638,0.4,13.497,4.298,0.807,3.192,0.745,2.793,0.186,0.459,3.123,3.918,7.584,1.616,10.025,0.805,0.508,0.492,13.318,0.552,0.212,1.354,2.925,1.124,8.063,1.54,12.534,11.047,1.713,0.044,5.023,6.273,6.246,2.629,0.361,0.609,0.692,9.972,1.795,6.14,22.6,4.044,0.183,0.681,0.078,0.23,0.544,7.039,3.409,10.606,0.088,0.676,5.07,0.153,0.033,5.82,0.334,10.64,0.467,4.047,8.988,0.261,17.551,3.162,5.115,2.489,12.154,5.313,2.576,0.423,2.944,0.087,6.756,8.308,4.328,3.283,1.712,9.447,5.821,13.896,2.608,1.206,0.421,1.559,12.645,0.128,8.549,15.106,0.947,21.535,6.403,12.334,17.827,0.152,1.76,2.01,7.42,1.075,0.44,3.041,12.682,15.68,2.01,6.009,17.077,4.776,2.815,6.024,0.193,34.183,13.402,0.233,4.665,1.734,17.619,2.62,21.656,0.441,0.298,1.716,2.773,14.598,14.177,32.256,12.847,0.412,1.096,2.92,1.221,1.218,13.515,1.835,20.238,41.399,4.137,8.034,29.789,18.006,9.922,12.952,1.944,5.794,34.287,1.939,13.374,6.23,26.877,10.068,1.959,42.912,4.656,0.427,7.624,12.135,5.53,16.988,1.674,2.172,26.365,6.294,4.552,18.958,13.214,1.704,32.133,25.99,48.627,5.316,2.601,34.109,22.032,25.708,2.614,36.384,9.346,41.753,11.367,48.791,28.558,12.522,52.26,3.695,4.595,39.905,40.999,3.042,84.544,88.499,90.841,81.635,1.022,2.297,0.098,0.028,0.181,0.134,0.378,1.14,2.342,0.615,0.227,0.017,0.174,7.224,0.301,0.056,0.349,2.388,0.024,0.665,0.48,7.047,0.495,0.049,2.592,0.011,0.767,0.112,0.186,0.085,14.066,1.243,0.068,0.05,0.029,0.046,1.426,0.003,1.988,0.008,4.167,0.111,1.319,3.732,0.877,13.693,16.35,0.024,0.104,0.102,0.418,4.803,1.592,4.045,3.351,1.123,0.934,3.338,1.807,0.373,4.207,0.214,0.327,2.027,0.494,25.356,0.038,0.102,8.172,5.044,1.206,11.178,6.368,0.772,1.16,10.015,19.858,5.824,1.008,3.18,1.109,0.093,31.782,0.77,6.058,0.464,2.721,45.598,15.008,9.314,22.836,50.058,28.903,13.556,5.402,27.814,18.857,5.061,3.142,87.986,73.617
1986-04-11,2.578,0.058,0.009,0.654,0.002,4.337,0.481,0.645,0.0,0.282,0.319,1.057,0.029,5.501,3.184,1.088,1.53,0.515,3.505,0.0,0.012,0.794,0.003,0.113,0.018,2.128,0.907,0.006,0.03,1.201,1.372,0.553,0.317,2.025,0.049,0.465,0.169,0.147,0.317,3.639,0.032,0.022,0.147,2.451,0.403,0.107,1.735,5.174,0.618,0.061,0.095,1.462,0.212,1.065,2.335,0.178,0.054,0.415,1.772,0.841,0.326,0.635,0.368,0.128,0.782,1.706,0.458,0.598,2.904,0.576,0.122,0.653,0.651,1.504,0.236,0.462,0.495,0.008,0.07,3.523,0.198,0.158,0.292,0.111,1.83,0.286,3.941,2.224,0.881,0.092,0.092,0.049,0.066,0.606,0.569,0.12,1.692,1.967,3.396,0.118,0.432,0.027,0.048,1.561,0.531,0.011,0.136,0.007,1.773,0.34,0.104,0.015,0.004,0.015,0.011,0.133,0.574,0.481,0.699,0.853,0.458,5.267,11.501,2.288,9.559,0.608,1.423,4.066,0.0,0.899,0.033,0.081,0.039,0.032,3.056,0.708,0.138,0.101,0.026,0.09,0.033,1.529,1.073,1.962,0.068,0.172,4.622,0.119,0.286,0.011,3.748,1.937,0.323,0.253,1.077,1.334,0.115,0.1,6.709,0.617,0.517,0.013,0.046,0.272,0.628,0.92,2.343,0.079,0.4,0.73,0.943,0.117,0.017,1.412,1.535,0.0,1.111,0.262,0.173,0.432,0.291,2.178,0.569,0.837,1.577,3.268,0.586,0.72,0.497,0.319,0.077,0.506,0.049,0.066,1.194,0.553,0.362,0.065,1.678,3.055,0.061,0.235,0.035,0.723,0.234,0.547,0.439,0.692,0.085,40.611,0.277,0.961,0.372,4.835,0.389,0.138,0.202,1.112,0.501,0.466,0.281,0.962,0.323,1.652,1.262,0.734,0.623,3.707,1.029,10.695,3.933,1.179,0.032,1.597,0.203,1.881,0.304,1.354,0.032,3.548,0.0,0.366,0.652,3.56,5.659,0.226,0.42,5.634,3.695,0.203,0.991,1.684,0.58,0.533,0.021,0.14,0.576,0.081,0.779,1.146,0.773,0.481,1.762,2.987,0.654,0.487,0.428,0.667,1.316,0.384,0.381,0.602,1.023,0.501,0.208,3.77,4.427,2.083,0.567,4.861,1.95,1.353,1.323,0.917,2.145,3.149,2.141,1.793,2.555,2.076,7.361,0.451,2.786,0.627,6.007,3.186,6.641,0.946,8.965,2.004,0.901,1.951,1.068,1.904,4.175,2.684,0.703,4.081,0.875,0.127,2.671,2.11,4.564,0.115,0.635,0.398,8.035,2.422,0.757,1.765,0.68,1.566,0.185,0.405,1.932,3.147,4.94,1.551,6.039,0.78,0.506,0.485,9.483,0.549,0.212,1.348,1.764,1.086,7.002,1.243,9.718,7.755,1.29,0.044,3.856,5.592,4.545,2.487,0.359,0.523,0.69,6.874,1.749,5.407,17.263,3.458,0.182,0.678,0.078,0.239,0.455,6.135,2.081,7.066,0.087,0.625,5.081,0.147,0.032,4.566,0.332,6.751,0.415,3.468,8.038,0.26,14.471,3.487,4.666,2.115,10.521,4.786,2.562,0.421,2.93,0.087,6.176,7.117,3.548,3.424,1.657,8.576,4.592,9.617,1.966,1.038,0.419,1.463,12.72,0.127,7.185,12.995,0.942,17.027,3.915,9.292,13.69,0.151,1.753,2.012,5.706,0.925,0.432,3.026,11.405,14.445,2.012,5.895,11.541,4.098,2.091,5.555,0.192,32.715,13.119,0.232,3.894,1.648,15.907,2.359,16.506,0.434,0.276,1.666,2.463,14.358,16.08,23.326,13.349,0.41,0.947,2.877,1.217,1.068,13.84,1.809,19.724,29.239,4.126,7.886,27.281,15.033,9.759,12.844,1.937,5.787,32.017,1.932,11.888,6.115,22.916,9.942,1.951,38.369,4.559,0.424,7.226,11.957,5.43,14.919,1.529,2.163,20.017,6.193,4.539,17.267,12.961,1.583,31.09,28.627,40.585,5.23,2.59,32.949,20.099,28.872,2.603,34.726,9.232,38.91,11.245,47.844,25.39,12.783,51.301,3.713,4.488,36.244,40.601,3.029,84.29,82.606,89.894,90.499,0.661,2.288,0.097,0.027,0.18,0.133,0.376,1.291,2.332,0.331,0.226,0.017,0.173,4.362,0.3,0.056,0.348,2.377,0.024,0.578,0.361,4.957,0.277,0.049,1.549,0.011,0.703,0.112,0.185,0.085,10.185,0.686,0.068,0.05,0.029,0.046,1.054,0.003,1.362,0.008,2.788,0.082,1.311,3.717,0.482,9.976,12.667,0.024,0.103,0.102,0.232,3.871,1.223,3.721,3.347,1.109,0.908,2.434,1.083,0.371,3.286,0.214,0.326,1.921,0.434,22.181,0.038,0.101,8.295,3.384,1.179,7.365,4.389,0.769,1.058,10.327,13.568,5.763,0.913,2.816,1.088,0.092,33.13,0.767,5.982,0.428,2.435,37.625,15.248,8.646,24.429,63.109,23.829,13.31,5.295,29.905,22.218,4.976,3.128,87.372,84.203
1986-04-12,1.705,0.058,0.009,0.619,0.002,3.07,0.479,0.57,0.0,0.281,0.31,1.018,0.029,4.505,1.64,0.657,1.521,0.456,2.434,0.0,0.012,0.742,0.003,0.113,0.018,1.417,0.648,0.006,0.03,1.193,1.366,0.55,0.292,1.914,0.049,0.463,0.168,0.147,0.279,1.992,0.032,0.022,0.146,1.68,0.401,0.106,1.255,3.419,0.514,0.06,0.095,1.167,0.211,0.865,1.307,0.178,0.053,0.413,1.764,0.831,0.305,0.63,0.366,0.128,0.591,2.52,0.379,0.592,2.531,0.571,0.121,0.548,0.491,1.079,0.235,0.449,0.38,0.008,0.069,3.534,0.197,0.126,0.291,0.11,1.805,0.618,2.61,1.399,0.872,0.092,0.084,0.049,0.064,0.572,0.567,0.12,1.014,1.251,1.69,0.117,0.622,0.027,0.048,1.535,0.492,0.011,0.135,0.007,1.766,0.32,0.102,0.015,0.004,0.014,0.011,0.129,0.428,0.478,0.534,0.85,0.456,4.129,8.875,2.227,5.625,0.605,1.418,2.025,0.0,0.895,0.032,0.08,0.039,0.032,3.008,0.647,0.137,0.101,0.026,0.089,0.033,0.961,0.734,1.631,0.068,0.167,3.221,0.119,0.285,0.011,2.874,1.496,0.322,0.252,0.816,1.026,0.11,0.096,5.275,0.431,0.435,0.012,0.045,0.271,0.458,0.607,2.473,0.028,0.371,0.892,1.005,0.114,0.017,1.133,1.349,0.0,1.023,0.227,0.167,0.387,0.163,2.174,0.301,0.758,1.517,2.245,0.396,0.336,0.205,0.267,0.059,0.311,0.014,0.116,0.938,0.554,0.342,0.098,1.198,2.154,0.035,0.222,0.035,0.717,0.22,0.478,0.356,0.765,0.055,40.532,0.276,0.738,0.209,3.847,0.286,0.138,0.201,0.74,0.37,0.86,0.223,0.836,0.564,1.51,0.959,0.623,0.88,1.871,0.75,8.048,2.283,1.076,0.032,0.965,0.202,1.622,0.302,1.114,0.031,2.598,0.0,0.364,0.514,2.05,3.87,0.224,0.418,4.473,3.246,0.202,0.863,1.07,0.591,0.381,0.021,0.117,0.564,0.08,0.523,0.933,0.412,0.264,1.237,2.416,0.597,0.416,0.426,0.664,1.289,0.226,0.21,0.432,0.846,0.499,0.185,2.701,2.86,1.158,0.539,4.354,1.179,1.344,1.133,0.903,1.653,3.102,1.673,1.785,2.54,2.054,5.938,0.414,2.689,0.625,4.773,2.952,5.795,0.929,7.412,1.996,0.897,1.938,0.952,1.862,3.878,1.982,0.745,2.746,0.87,0.127,2.653,2.102,3.564,0.114,0.633,0.397,4.991,1.716,0.727,1.169,0.637,0.842,0.185,0.369,1.272,3.035,3.455,1.413,3.388,0.756,0.504,0.482,7.304,0.547,0.211,1.343,1.517,1.043,5.707,1.134,6.357,4.949,0.927,0.043,2.614,5.149,3.598,2.349,0.357,0.438,0.687,4.55,1.716,4.585,14.665,2.644,0.182,0.676,0.078,0.235,0.405,4.847,1.517,4.603,0.087,0.592,4.171,0.144,0.032,4.208,0.328,4.311,0.377,2.656,6.569,0.259,11.024,3.034,4.211,1.76,9.089,4.407,2.541,0.42,2.917,0.087,5.368,6.613,2.727,3.373,1.623,7.322,4.261,6.062,1.698,0.902,0.418,1.459,12.137,0.127,5.599,11.254,0.937,11.548,2.765,6.443,9.12,0.15,1.746,2.002,5.12,0.83,0.424,3.006,9.404,11.916,2.004,5.72,8.724,3.193,1.762,5.04,0.19,26.916,12.229,0.231,3.032,1.666,12.513,2.154,10.929,0.426,0.269,1.665,2.236,12.826,15.862,18.587,13.038,0.408,0.85,2.828,1.212,0.967,13.519,1.795,17.418,23.126,4.113,7.681,25.72,13.383,9.537,11.908,1.921,5.74,26.152,1.924,9.652,6.028,19.082,9.745,1.943,34.48,4.472,0.422,6.99,11.761,5.339,12.234,1.413,2.155,14.872,6.097,4.524,14.74,12.722,1.464,30.013,28.521,31.276,5.169,2.58,31.703,17.185,30.179,2.593,33.192,9.116,36.675,11.12,46.116,21.424,12.813,49.991,3.663,4.291,30.573,36.559,3.016,79.217,70.291,79.86,90.378,0.453,2.279,0.097,0.027,0.179,0.133,0.374,1.118,2.322,0.242,0.225,0.016,0.173,4.075,0.299,0.056,0.347,2.367,0.024,0.454,0.278,2.87,0.496,0.049,1.179,0.011,0.516,0.111,0.185,0.084,6.464,0.396,0.068,0.05,0.028,0.046,0.595,0.003,1.027,0.008,1.913,0.326,1.304,3.702,0.751,6.027,8.255,0.023,0.103,0.101,0.428,3.013,0.975,3.328,3.324,1.099,0.893,1.923,1.487,0.37,2.308,0.213,0.325,1.859,0.396,15.716,0.037,0.101,7.711,2.531,1.161,4.271,3.274,0.766,1.002,9.25,8.574,5.532,0.764,2.4,1.051,0.092,29.858,0.765,5.94,0.414,2.276,29.786,15.204,7.904,23.579,68.143,18.694,13.068,5.223,32.179,22.376,4.788,3.114,82.101,89.757
1986-04-13,0.952,0.058,0.009,0.593,0.002,2.213,0.477,0.542,0.0,0.28,0.306,0.998,0.028,3.941,0.934,0.477,1.511,0.433,1.807,0.0,0.012,0.626,0.003,0.112,0.018,0.938,0.52,0.006,0.03,1.186,1.36,0.548,0.283,1.803,0.048,0.461,0.168,0.146,0.265,1.205,0.031,0.022,0.146,1.169,0.399,0.106,0.928,2.33,0.47,0.06,0.094,1.025,0.21,0.778,0.752,0.177,0.053,0.411,1.757,0.828,0.294,0.627,0.364,0.128,0.525,2.455,0.354,0.588,2.293,0.567,0.121,0.514,0.328,0.838,0.234,0.443,0.318,0.008,0.069,3.674,0.196,0.113,0.29,0.11,1.802,0.498,1.866,0.995,0.902,0.091,0.081,0.048,0.063,0.56,0.564,0.12,0.657,0.875,0.886,0.117,0.461,0.027,0.048,1.52,0.479,0.053,0.135,0.007,1.759,0.309,0.1,0.015,0.004,0.014,0.011,0.127,0.336,0.476,0.427,0.846,0.454,3.702,7.85,1.968,3.235,0.603,1.412,0.991,0.0,0.892,0.032,0.079,0.039,0.032,3.005,0.616,0.137,0.1,0.025,0.089,0.033,0.641,0.552,1.458,0.068,0.16,2.395,0.119,0.284,0.011,2.332,1.212,0.321,0.251,0.723,0.854,0.108,0.093,4.364,0.344,0.399,0.01,0.045,0.27,0.374,0.46,2.797,0.01,0.36,0.827,0.983,0.112,0.016,1.021,1.221,0.0,0.968,0.212,0.164,0.418,0.106,2.157,0.156,0.696,1.497,1.576,0.314,0.141,0.07,0.239,0.051,0.227,0.006,0.117,0.824,0.6,0.333,0.127,0.889,1.469,0.03,0.215,0.035,0.857,0.215,0.445,0.314,0.783,0.093,40.452,0.275,0.39,0.093,3.665,0.253,0.137,0.2,0.617,0.323,1.253,0.192,0.825,0.548,1.363,0.855,0.581,0.859,1.028,0.63,4.834,1.356,1.515,0.032,0.714,0.201,1.453,0.301,0.974,0.031,1.738,0.0,0.363,0.473,1.141,2.621,0.223,0.416,3.658,2.679,0.201,0.828,0.818,0.549,0.267,0.021,0.106,0.557,0.079,0.413,0.912,0.26,0.185,1.001,2.1,0.587,0.391,0.424,0.662,1.266,0.118,0.121,0.364,0.764,0.466,0.168,2.303,2.066,0.741,0.486,4.159,0.757,1.336,1.032,0.894,1.464,3.107,1.355,1.777,2.526,2.029,5.264,0.397,2.526,0.622,3.879,2.775,5.154,0.919,6.141,1.987,0.893,1.927,0.91,1.811,3.701,1.635,0.782,1.874,0.866,0.126,2.64,2.093,2.962,0.112,0.63,0.395,3.082,1.393,0.711,0.959,0.606,0.449,0.184,0.349,0.747,3.256,2.859,1.279,2.017,0.716,0.503,0.479,6.41,0.544,0.21,1.338,1.301,1.012,4.515,1.097,4.05,3.312,0.737,0.043,1.747,4.767,2.978,2.313,0.356,0.47,0.685,3.234,1.737,4.006,12.329,1.848,0.181,0.673,0.077,0.228,0.383,3.617,1.343,3.272,0.087,0.572,3.177,0.143,0.032,4.078,0.325,3.015,0.356,1.863,5.174,0.258,8.504,2.6,3.904,1.53,8.29,4.188,2.515,0.418,2.905,0.086,4.744,6.003,2.103,3.228,1.603,6.059,4.814,3.85,1.598,0.983,0.416,1.594,11.459,0.126,4.204,9.387,0.933,7.465,2.305,4.61,5.898,0.148,1.739,1.989,4.792,0.785,0.418,2.981,7.579,9.532,1.992,5.654,6.78,2.418,1.632,4.673,0.188,19.372,11.081,0.23,2.33,1.819,9.399,1.984,6.998,0.42,0.267,1.784,2.058,10.913,14.325,15.06,12.218,0.406,0.803,2.784,1.207,0.916,12.724,1.882,14.731,18.988,4.095,7.625,22.809,12.025,9.494,10.863,1.974,5.659,20.318,1.917,7.47,6.133,16.032,9.688,1.936,30.498,4.404,0.419,7.115,11.609,5.265,9.755,1.348,2.147,12.059,6.016,4.505,12.119,12.509,1.387,28.942,26.553,24.001,5.119,2.57,30.5,14.15,29.448,2.583,31.836,9.009,34.94,11.004,43.991,17.771,12.553,48.206,3.588,4.103,25.202,31.29,3.003,72.204,57.7,67.247,83.117,0.338,2.27,0.096,0.027,0.178,0.132,0.372,0.953,2.312,0.219,0.225,0.016,0.172,4.08,0.297,0.056,0.345,2.358,0.023,0.366,0.245,1.523,0.407,0.048,1.067,0.011,0.31,0.111,0.184,0.084,3.652,0.298,0.067,0.05,0.028,0.046,0.375,0.003,0.876,0.007,1.454,0.296,1.297,3.687,0.713,3.329,4.97,0.023,0.102,0.1,0.342,2.567,0.833,3.002,3.264,1.007,0.883,1.686,1.464,0.369,1.638,0.212,0.324,1.821,0.375,9.788,0.037,0.101,6.804,2.183,1.149,2.622,2.525,0.763,0.959,7.775,5.308,5.335,0.645,2.101,1.018,0.092,23.656,0.762,5.91,0.409,2.189,24.028,14.832,7.305,21.31,68.165,15.215,12.844,5.167,33.531,20.386,4.588,3.101,74.918,88.505
1986-04-14,1.57,0.058,0.009,0.574,0.002,1.528,0.475,0.531,0.0,0.279,0.305,0.987,0.028,3.403,0.607,0.506,1.502,0.425,1.467,0.0,0.012,0.522,0.003,0.112,0.018,0.707,0.473,0.006,0.029,1.181,1.354,0.546,0.279,1.696,0.048,0.46,0.167,0.146,0.463,0.888,0.031,0.022,0.145,0.912,0.398,0.105,0.897,1.923,0.608,0.06,0.094,0.959,0.21,0.741,0.798,0.177,0.053,0.409,1.749,0.828,0.288,0.624,0.363,0.127,0.502,1.547,0.346,0.585,2.187,0.564,0.12,0.502,0.215,0.707,0.233,0.439,0.262,0.008,0.069,2.634,0.196,0.108,0.289,0.11,1.854,0.261,1.485,0.807,0.927,0.091,0.079,0.048,0.062,0.708,0.562,0.119,0.481,0.688,0.5,0.116,0.333,0.027,0.048,1.509,0.775,0.041,0.134,0.007,1.753,0.314,0.099,0.015,0.004,0.014,0.011,0.126,0.283,0.474,0.365,0.843,0.452,2.608,5.926,1.289,2.099,0.601,1.407,0.622,0.0,0.888,0.032,0.079,0.039,0.032,3.013,0.599,0.136,0.1,0.025,0.089,0.033,0.475,0.457,1.371,0.068,0.155,1.973,0.118,0.283,0.011,2.037,1.037,0.319,0.25,1.077,0.784,0.107,0.092,7.183,0.447,0.714,0.01,0.045,0.269,0.415,0.457,2.659,0.006,0.432,0.904,0.903,0.11,0.016,0.964,1.428,0.001,1.124,0.206,0.163,0.511,0.358,2.132,0.115,0.79,1.488,5.111,1.641,1.629,0.614,0.227,0.048,0.561,0.47,0.084,0.774,0.575,0.328,0.108,1.392,1.428,0.03,0.212,0.034,0.838,0.213,0.517,0.381,0.849,0.161,40.372,0.274,0.451,0.279,3.536,0.242,0.137,0.199,0.577,0.306,0.981,0.176,0.696,0.357,1.504,0.904,0.563,0.594,0.715,0.58,2.736,1.193,1.384,0.031,0.92,0.201,1.35,0.299,0.909,0.031,1.341,0.0,0.361,0.461,0.734,1.736,0.222,0.415,3.138,2.303,0.201,0.731,0.678,0.387,0.21,0.021,0.101,0.553,0.079,0.414,0.922,0.199,0.157,0.914,1.936,0.613,0.382,0.423,0.659,1.252,0.082,0.088,0.354,0.71,0.423,0.163,2.151,1.946,0.888,0.423,3.995,0.546,1.329,0.983,0.888,1.395,3.1,1.343,1.77,2.512,2.007,7.797,0.39,2.371,0.62,3.316,2.666,4.754,0.912,5.243,1.979,0.889,1.916,0.891,1.819,3.595,1.441,0.748,1.376,0.862,0.126,2.628,2.085,2.635,0.111,0.627,0.394,1.831,1.12,0.701,0.891,0.585,0.633,0.183,0.338,1.02,3.3,2.789,1.233,1.439,0.668,0.501,0.478,5.243,0.542,0.209,1.332,0.954,0.993,6.655,1.495,2.659,3.113,0.848,0.043,4.427,4.495,3.153,2.284,0.306,0.428,0.682,2.563,1.761,3.648,9.318,2.48,0.181,0.671,0.077,0.223,0.374,3.08,1.336,2.609,0.086,0.566,2.431,0.143,0.032,4.059,0.323,2.434,0.344,2.48,5.35,0.257,6.967,2.385,3.72,1.384,7.665,4.062,2.49,0.417,2.893,0.086,4.343,5.49,1.816,3.071,1.589,7.142,4.806,2.818,1.999,1.07,0.414,1.595,10.418,0.126,3.591,8.267,0.928,5.068,1.992,3.602,4.989,0.147,1.732,1.977,4.768,0.766,0.415,2.955,6.958,7.762,1.98,5.613,5.055,3.033,1.956,4.449,0.187,13.262,10.221,0.229,1.937,1.814,7.214,1.878,5.908,0.416,0.265,1.811,1.939,9.526,12.376,11.186,11.303,0.405,0.783,2.751,1.203,0.893,11.811,1.925,12.607,14.059,4.075,7.603,20.114,11.33,9.483,10.045,2.025,5.578,16.009,1.91,6.071,6.213,14.588,9.656,1.928,26.554,4.353,0.416,7.366,11.519,5.208,8.025,1.316,2.138,11.02,5.952,4.484,9.987,12.348,1.346,28.014,23.944,20.925,5.075,2.561,29.69,12.097,27.461,2.573,30.887,8.917,33.653,10.903,41.831,15.174,12.274,46.128,3.54,3.975,22.01,27.436,2.99,65.48,49.826,57.325,73.07,0.276,2.248,0.096,0.027,0.178,0.131,0.371,0.87,2.303,0.213,0.224,0.016,0.172,2.719,0.296,0.056,0.344,2.348,0.023,0.33,0.235,0.917,0.264,0.048,1.034,0.011,0.186,0.11,0.183,0.084,2.036,0.272,0.067,0.049,0.028,0.046,0.301,0.003,0.811,0.007,1.24,0.161,1.29,3.673,0.446,2.017,3.103,0.023,0.102,0.1,0.218,2.208,0.755,2.789,3.171,0.849,0.877,1.567,1.053,0.367,1.301,0.211,0.322,1.798,0.364,5.982,0.037,0.1,5.969,2.053,1.14,1.922,1.915,0.76,0.915,6.513,3.251,5.205,0.538,1.908,0.994,0.091,17.273,0.759,5.884,0.407,2.14,18.645,14.179,6.879,18.7,66.83,13.169,12.663,5.121,33.535,18.557,4.432,3.088,68.001,82.3
1986-04-15,2.826,0.057,0.009,0.562,0.002,1.15,0.473,1.079,0.0,0.277,0.303,0.981,0.028,2.923,0.568,0.69,1.493,0.763,1.286,0.0,0.012,0.46,0.002,0.111,0.018,0.608,0.458,0.006,0.029,1.176,1.348,0.544,0.45,1.634,0.048,0.458,0.166,0.145,0.713,1.085,0.031,0.022,0.145,0.801,0.396,0.105,1.123,2.163,0.867,0.06,0.093,0.929,0.209,1.199,1.033,0.176,0.053,0.408,1.742,0.822,0.284,0.621,0.361,0.127,0.494,3.17,0.375,0.582,2.192,0.562,0.12,0.498,0.381,0.635,0.232,0.436,0.236,0.008,0.069,3.488,0.195,0.106,0.288,0.109,1.832,0.16,1.294,0.72,0.902,0.091,0.079,0.048,0.062,0.642,0.56,0.119,0.396,0.596,0.634,0.116,0.627,0.027,0.047,1.502,0.918,0.021,0.134,0.007,1.746,0.311,0.098,0.015,0.004,0.014,0.011,0.137,0.367,0.471,0.514,0.839,0.45,2.957,6.104,1.104,1.604,0.598,1.401,0.506,0.0,0.884,0.031,0.078,0.038,0.032,2.986,0.589,0.136,0.1,0.025,0.089,0.033,0.392,0.41,1.325,0.067,0.152,1.77,0.118,0.282,0.011,1.884,0.927,0.318,0.249,1.166,0.757,0.163,0.13,12.321,0.394,0.706,0.033,0.089,0.309,0.371,0.544,2.429,0.004,0.423,1.143,1.137,0.135,0.016,1.717,1.852,0.0,1.418,0.204,0.162,0.508,0.539,2.102,0.759,1.22,1.524,6.734,1.47,1.999,1.229,0.339,0.047,0.658,0.339,0.13,0.753,0.605,0.323,0.165,1.747,1.916,0.028,0.21,0.034,0.794,0.212,0.651,0.691,1.012,0.154,40.293,0.582,0.424,0.266,3.729,0.238,0.136,0.198,0.564,0.3,0.637,0.199,0.682,0.25,1.878,1.222,0.553,0.435,0.607,0.56,2.265,1.593,1.051,0.031,1.33,0.2,1.288,0.298,0.883,0.031,1.169,0.0,0.36,0.457,0.576,1.558,0.222,0.413,2.813,2.157,0.472,0.781,0.602,0.291,0.186,0.086,0.099,0.55,0.129,0.479,1.0,0.176,0.147,0.891,2.655,0.718,0.378,0.421,0.656,1.242,0.067,0.076,0.337,0.646,0.396,0.161,2.577,2.446,1.251,0.593,3.903,0.443,1.322,1.471,0.883,2.394,3.074,1.473,1.762,2.498,1.99,12.001,0.386,2.249,0.617,3.409,2.602,4.91,0.906,4.65,1.971,0.885,1.907,0.879,1.871,3.574,3.377,1.068,1.111,0.858,0.125,2.617,2.077,2.465,0.11,0.625,0.392,2.212,0.913,0.695,0.869,0.57,0.583,0.183,0.332,0.953,3.328,3.255,1.699,1.384,0.631,0.499,1.147,4.888,0.539,0.209,1.327,0.718,0.981,9.893,1.601,2.293,3.563,0.774,0.042,7.029,4.654,4.755,2.238,0.242,0.446,0.679,2.233,1.736,3.432,8.544,3.318,0.18,0.668,0.077,0.22,0.373,3.317,1.464,2.286,0.086,0.563,1.95,0.174,0.043,4.27,0.43,4.881,0.338,3.314,7.402,0.256,6.294,2.292,3.613,1.865,8.54,4.367,2.47,0.415,2.819,0.086,4.098,5.72,1.685,2.939,1.579,9.778,4.53,2.678,2.39,1.031,0.413,1.85,10.156,0.125,3.835,8.482,0.924,4.562,1.675,3.677,5.203,0.146,1.725,1.967,5.044,0.761,0.559,2.931,8.089,6.587,1.969,5.547,8.98,3.89,2.343,4.317,0.185,9.841,10.542,0.228,1.747,2.583,6.686,3.103,6.212,0.556,0.358,2.548,3.462,9.403,10.572,14.565,11.036,0.403,0.777,2.727,1.198,0.912,12.127,2.953,11.703,17.45,4.056,7.517,20.488,11.288,9.383,9.494,3.252,5.524,13.983,1.902,5.685,6.034,14.037,9.561,1.921,25.747,4.316,0.414,7.239,11.433,5.166,7.344,1.447,2.13,10.803,5.903,4.463,8.632,12.229,1.522,27.352,21.487,20.337,5.038,2.551,29.346,10.294,25.091,2.563,30.421,8.843,32.837,10.819,39.89,12.851,12.04,44.34,3.705,4.185,19.557,24.604,2.978,60.627,45.708,51.101,63.776,0.243,2.072,0.095,0.027,0.177,0.131,0.369,0.833,2.293,0.211,0.223,0.016,0.171,2.63,0.295,0.055,0.343,2.339,0.023,0.319,0.232,0.68,0.208,0.048,1.022,0.01,0.129,0.11,0.183,0.083,1.337,0.265,0.067,0.049,0.027,0.046,0.278,0.003,0.783,0.007,1.218,0.098,1.284,3.658,0.296,1.468,2.174,0.023,0.102,0.099,0.172,1.919,0.689,2.693,3.076,0.737,0.873,1.479,0.766,0.366,1.154,0.211,0.321,1.782,0.357,3.995,0.037,0.1,5.428,2.8,1.134,1.654,1.553,0.757,0.872,5.625,3.498,5.122,0.448,2.312,0.978,0.091,12.787,0.757,5.816,0.503,2.111,18.297,13.963,7.444,16.591,62.923,12.102,12.526,5.081,32.4,17.292,4.623,3.075,63.651,74.118
1986-04-16,4.03,0.064,0.009,0.553,0.002,1.032,0.471,1.744,0.0,0.276,0.302,0.976,0.028,2.95,1.395,0.814,2.207,1.317,1.664,0.0,0.012,0.428,0.002,0.111,0.018,1.715,1.023,0.006,0.029,1.183,1.343,0.542,0.605,1.657,0.048,0.456,0.166,0.144,1.431,2.604,0.031,0.022,0.144,0.918,0.395,0.104,1.369,3.57,1.894,0.059,0.093,1.253,0.208,2.224,2.643,0.175,0.053,0.406,1.735,0.839,0.282,0.619,0.36,0.126,0.958,7.24,0.794,0.58,2.537,0.559,0.119,1.031,0.312,0.812,0.232,0.434,0.434,0.008,0.068,7.829,0.194,0.841,0.345,0.109,1.658,0.39,1.651,1.227,0.922,0.09,0.188,0.048,0.178,0.698,0.558,0.118,0.665,0.856,1.511,0.223,0.433,0.027,0.047,1.588,1.49,0.022,0.133,0.007,1.739,0.304,0.103,0.015,0.004,0.014,0.011,0.185,0.871,0.469,1.085,0.836,0.449,6.995,11.195,2.933,1.788,0.596,1.396,1.351,0.0,0.881,0.031,0.077,0.038,0.031,2.984,0.583,0.135,0.099,0.025,0.088,0.033,0.838,0.619,1.3,0.067,0.151,2.101,0.117,0.281,0.011,2.289,0.855,0.317,0.248,1.847,1.451,0.3,0.171,16.748,0.667,0.763,0.029,0.089,0.341,0.602,0.996,3.182,0.201,0.592,2.498,1.89,0.157,0.028,3.747,2.194,0.0,1.72,0.203,0.161,0.69,0.822,2.086,1.465,2.003,1.798,9.741,2.081,2.443,1.666,0.543,0.127,1.547,0.903,0.173,1.333,0.827,0.32,0.284,2.0,2.956,0.226,0.209,0.034,0.958,0.211,0.86,1.077,1.453,0.229,40.213,1.031,0.799,0.937,4.576,0.472,0.135,0.198,1.085,0.698,0.925,0.35,1.175,0.663,5.33,2.799,0.544,0.925,0.936,1.349,2.143,3.549,1.009,0.031,3.209,0.199,1.251,0.297,1.036,0.031,1.021,0.0,0.358,0.783,0.516,1.567,0.221,0.411,2.862,2.43,0.901,1.051,1.3,0.936,0.177,0.183,0.097,0.547,0.275,0.889,1.374,0.859,0.663,1.401,4.283,1.143,0.697,0.419,0.654,1.235,0.471,0.292,0.842,1.054,0.384,0.16,4.331,4.952,3.279,0.799,4.156,0.816,1.803,2.447,0.879,3.812,3.087,2.324,1.755,2.791,1.977,16.751,0.384,2.161,0.615,5.509,3.379,6.687,0.926,5.553,1.963,1.145,1.898,0.869,2.17,3.97,7.077,1.342,1.774,0.855,0.125,2.616,2.069,3.093,0.109,0.622,0.391,2.588,2.214,0.69,1.666,0.559,1.696,0.182,0.329,2.229,4.863,5.359,2.973,2.734,0.611,0.534,2.209,8.575,0.537,0.208,1.322,1.037,0.974,13.222,2.234,2.151,7.604,1.247,0.042,8.515,5.005,7.28,2.246,0.211,0.804,0.677,3.178,1.779,3.309,15.194,5.349,0.294,0.666,0.076,0.218,0.37,4.576,2.472,4.01,0.086,0.673,2.251,0.19,0.041,5.28,0.459,10.113,0.334,5.335,9.99,0.358,7.946,2.252,3.546,3.205,11.547,5.273,2.454,0.414,2.609,0.086,3.955,6.104,2.568,3.193,1.571,13.351,6.113,4.923,3.939,1.586,0.411,2.216,12.841,0.125,5.451,12.317,0.92,3.946,3.255,4.702,10.108,0.144,1.718,1.958,6.341,0.766,0.63,2.911,10.942,8.926,1.96,5.562,17.981,6.064,3.862,4.235,0.184,8.103,12.488,0.227,2.682,3.038,7.652,5.677,12.276,0.641,0.42,3.02,6.142,11.287,10.192,28.256,12.206,0.402,0.796,2.709,1.194,0.954,13.301,3.691,13.22,34.571,4.038,7.607,30.257,13.194,9.336,9.519,4.415,5.55,15.758,1.895,7.851,6.266,16.988,9.599,1.914,36.421,4.288,0.411,7.555,11.496,5.133,9.891,1.596,2.122,15.465,5.865,4.444,10.534,12.259,1.775,27.062,21.1,28.253,5.007,2.541,29.493,12.039,24.631,2.553,31.243,8.783,33.908,10.751,38.505,14.759,11.858,42.792,4.493,5.304,22.075,25.906,2.966,59.331,53.044,54.394,58.514,0.225,1.599,0.094,0.027,0.176,0.13,0.367,0.833,2.324,0.21,0.309,0.016,0.238,5.781,0.374,0.055,0.373,3.159,0.023,0.66,0.473,1.485,0.361,0.048,1.964,0.017,0.108,0.176,0.182,0.083,1.826,0.465,0.067,0.049,0.027,0.045,1.005,0.003,1.571,0.007,1.379,0.335,1.279,4.178,0.734,2.195,3.595,0.023,0.101,0.099,0.303,1.921,0.817,3.213,2.998,0.696,0.869,3.011,1.615,0.365,2.723,0.21,0.32,1.79,0.415,4.126,0.037,0.1,5.776,4.49,1.129,2.516,1.947,0.754,0.844,6.793,3.597,6.115,0.403,3.736,0.968,0.091,9.978,0.888,5.648,0.622,2.091,31.479,14.913,9.965,16.218,58.081,15.288,12.502,5.048,31.205,16.506,5.602,3.063,63.694,67.396
1986-04-17,6.585,0.623,0.412,0.546,0.114,1.197,2.188,2.642,0.054,0.275,1.978,3.506,0.074,2.924,3.744,1.394,7.747,1.645,5.543,0.035,0.027,1.553,0.108,0.111,0.049,3.409,1.574,0.109,0.134,1.667,1.636,1.269,1.137,1.901,0.13,0.653,0.33,0.299,2.548,6.668,0.097,0.059,0.143,1.333,1.789,0.311,2.734,7.569,3.723,0.39,0.123,2.124,0.304,5.312,6.038,0.383,0.232,0.849,2.664,1.157,0.741,1.611,1.604,0.263,3.736,12.017,2.971,0.839,3.741,2.311,0.192,2.563,0.452,3.776,0.424,2.095,0.74,0.129,0.39,14.289,0.549,4.0,0.611,0.253,1.768,0.69,5.736,5.294,1.375,0.871,0.54,0.72,0.456,1.378,0.605,0.157,4.049,4.307,3.167,0.634,0.666,0.146,0.157,2.046,3.009,0.406,0.313,0.135,1.915,0.443,0.553,0.218,0.135,0.444,0.332,0.515,1.663,0.972,1.782,1.929,1.63,14.084,19.686,6.218,5.863,0.704,1.728,5.443,0.003,1.936,0.072,0.134,0.145,0.107,4.246,2.102,0.28,0.176,0.072,0.257,2.697,4.715,2.163,4.654,0.174,0.216,4.895,0.148,0.314,0.059,7.104,1.643,1.309,0.3,5.191,2.249,0.569,0.443,24.379,1.096,1.568,0.278,0.357,1.196,0.942,1.703,5.375,0.427,0.868,3.777,2.373,0.439,0.488,7.055,2.813,0.001,2.2,0.784,0.741,0.883,1.33,2.109,1.725,2.738,2.637,14.279,2.938,3.139,1.837,0.658,0.253,2.699,1.208,0.21,2.669,1.091,3.988,0.442,2.715,4.43,0.546,0.571,0.292,1.305,0.576,1.029,1.244,2.225,0.424,40.187,1.293,1.324,1.397,6.187,1.576,0.427,0.513,3.953,2.386,1.828,0.835,1.849,1.543,10.005,5.226,3.058,1.845,3.365,2.436,2.217,8.021,1.703,0.175,6.553,0.937,2.059,1.176,1.59,0.225,1.275,0.102,0.628,3.238,0.885,1.698,0.617,2.079,4.815,3.999,1.141,1.496,2.601,1.876,1.064,0.296,0.676,1.345,0.466,1.469,2.009,3.058,2.537,3.183,7.13,2.241,1.787,1.026,1.888,3.952,0.783,0.638,1.34,1.712,1.042,0.581,7.88,9.651,6.563,1.133,4.823,4.676,4.177,4.046,0.994,10.295,4.304,4.008,2.536,5.682,4.802,24.657,0.829,4.303,2.483,9.877,9.672,10.017,2.261,14.631,2.664,3.774,2.168,6.234,3.053,4.763,12.315,1.679,7.082,1.552,0.239,4.012,2.488,6.75,0.215,0.649,0.582,4.214,4.354,1.65,6.013,0.88,2.84,0.422,1.403,3.363,8.481,8.8,4.34,6.525,1.551,1.012,3.044,17.45,1.322,0.409,3.532,1.702,2.686,19.636,4.344,2.649,14.611,1.994,0.3,10.11,5.98,9.333,5.024,1.456,1.169,0.76,12.673,2.48,13.858,28.229,8.505,0.856,0.919,0.485,0.385,1.482,6.786,3.639,21.22,0.553,1.24,6.655,1.044,0.812,7.423,1.736,19.477,2.194,8.48,12.652,0.968,25.198,11.305,8.748,5.517,15.28,6.383,6.345,0.569,3.971,0.536,16.454,7.346,4.317,7.445,3.606,19.597,10.184,10.606,7.091,2.167,0.607,2.85,19.006,0.274,8.266,19.916,1.637,4.522,5.809,15.552,20.052,0.295,5.233,2.281,9.225,2.256,2.157,7.397,15.507,26.338,2.306,8.892,32.28,9.515,6.786,10.941,0.476,7.99,18.089,0.627,4.486,3.89,18.663,8.749,25.004,1.944,1.84,3.833,9.615,16.464,18.06,52.704,17.5,0.6,2.684,6.067,1.572,3.084,20.522,4.744,20.114,65.561,4.578,11.356,47.956,17.296,12.691,22.548,5.962,5.737,38.676,2.23,11.943,6.783,23.769,12.28,1.976,60.058,9.249,0.992,8.953,13.046,11.473,14.459,4.589,2.364,28.528,15.61,5.063,14.666,13.621,4.392,27.341,37.327,46.381,6.147,2.899,30.656,16.201,36.775,2.958,34.526,23.283,41.324,25.479,38.876,20.18,12.724,43.246,6.298,7.586,29.621,32.914,3.872,74.798,75.336,71.062,61.853,0.642,1.174,0.184,0.122,0.284,0.243,0.407,3.541,4.996,0.586,0.597,0.277,0.457,11.709,0.647,0.059,0.744,9.944,0.249,0.913,0.703,5.99,0.538,0.052,7.695,0.189,0.313,0.371,0.198,0.203,6.446,0.574,0.141,0.133,0.11,0.087,1.702,0.111,2.734,0.056,1.611,0.698,1.748,10.346,1.609,6.348,12.223,0.091,0.179,0.101,0.447,2.638,1.443,4.33,4.531,1.324,1.177,4.703,3.474,0.545,4.892,0.448,0.624,3.913,1.468,11.5,0.397,0.232,7.866,13.175,1.377,8.32,3.009,0.772,1.502,19.309,5.004,14.666,2.393,6.459,2.807,0.485,8.956,1.944,8.625,2.287,2.606,63.636,19.082,14.153,20.729,59.002,26.113,13.973,5.977,35.581,21.421,8.072,4.109,80.854,65.636
1986-04-18,7.533,0.933,0.285,0.779,0.181,1.822,2.317,2.341,0.085,0.498,1.652,4.377,0.345,3.304,4.39,2.234,14.058,1.326,11.781,0.084,0.023,2.848,0.073,0.11,0.047,3.404,1.268,0.147,0.191,2.374,2.887,1.168,1.073,2.284,0.103,0.826,0.389,0.282,2.342,8.374,0.103,0.066,0.246,1.778,2.334,0.384,4.567,10.69,4.009,0.345,0.12,2.448,0.337,7.256,6.877,0.643,0.351,1.388,3.427,1.558,1.451,3.177,2.53,0.268,5.084,11.794,3.188,1.128,4.586,3.35,0.174,2.29,0.563,9.321,0.471,2.642,0.953,0.067,0.65,16.482,0.932,3.86,0.782,0.253,3.394,0.751,11.178,8.844,1.678,1.27,0.637,0.678,0.449,1.138,0.777,0.217,7.955,8.551,3.736,0.767,0.926,0.228,0.203,2.196,2.632,0.295,0.433,0.137,2.275,1.952,1.424,0.225,0.108,0.674,0.39,0.508,2.561,2.641,2.653,3.191,3.063,16.675,23.727,6.666,9.598,0.906,2.105,6.081,0.0,3.242,0.08,0.19,0.116,0.087,5.453,3.443,0.391,0.305,0.128,0.284,3.097,9.093,4.264,8.495,0.206,0.299,8.104,0.249,0.454,0.07,14.396,5.357,1.952,0.332,5.916,2.01,0.978,0.688,29.844,0.88,1.394,0.221,0.335,2.04,0.78,1.73,6.758,0.314,0.717,2.947,1.756,0.654,0.431,6.788,3.552,0.0,2.704,0.988,0.831,0.751,1.247,2.162,1.171,2.275,2.56,14.064,2.332,2.31,1.169,0.508,0.23,2.326,0.64,0.166,2.966,1.192,3.686,0.491,2.571,4.684,0.456,0.851,0.208,1.662,0.583,0.918,0.946,1.958,0.415,40.166,1.076,1.217,0.941,7.609,1.838,0.359,0.646,4.919,2.746,2.089,1.245,1.76,1.32,9.669,5.609,3.24,1.677,4.189,2.361,2.602,10.475,2.257,0.286,7.084,0.704,4.794,1.532,1.949,0.401,1.71,0.188,0.74,3.972,1.403,2.117,0.653,1.838,8.928,5.41,0.959,1.592,2.748,1.725,1.448,0.389,1.131,2.155,0.896,1.393,1.93,3.605,2.628,3.373,10.607,2.526,1.813,1.196,2.186,6.219,0.571,0.63,1.107,1.692,1.045,0.459,10.187,11.851,7.058,1.188,6.184,8.889,6.182,4.369,1.231,13.122,5.337,4.638,3.212,11.49,7.318,29.808,0.988,8.468,3.706,12.652,18.385,11.625,5.007,22.775,6.701,5.525,5.59,6.552,3.004,4.927,12.774,1.605,13.013,1.893,0.387,5.367,2.955,10.248,0.267,0.691,0.768,5.734,4.474,2.602,7.257,1.065,2.452,0.597,2.085,2.87,10.457,9.672,4.744,7.519,1.713,1.189,2.644,23.412,1.379,0.475,4.161,2.226,4.042,23.593,4.048,3.546,18.105,1.699,0.486,9.007,7.596,8.289,7.031,1.984,1.032,0.974,20.427,3.166,19.724,34.033,9.362,1.078,1.127,0.693,0.497,1.806,7.914,3.402,30.296,0.864,2.684,13.7,1.402,1.059,7.968,2.533,21.667,2.313,9.357,13.768,1.253,44.79,17.348,17.424,6.774,16.708,6.306,9.016,0.742,4.766,0.792,22.429,9.719,4.749,11.514,5.805,24.065,12.604,12.768,7.2,1.906,0.776,3.19,23.906,0.452,9.538,24.153,2.198,5.758,6.217,24.339,26.716,0.359,6.427,2.737,10.67,2.761,3.205,11.183,17.691,38.079,2.675,11.743,36.964,10.655,7.193,19.747,0.629,9.038,26.876,0.986,5.028,3.953,32.401,9.456,32.923,2.994,2.497,3.969,9.915,20.632,34.56,64.932,24.355,0.978,3.176,9.124,1.952,3.815,27.252,5.071,27.249,81.018,5.295,14.738,55.158,20.453,17.436,36.81,6.437,6.043,68.411,2.722,14.159,6.84,29.525,16.297,2.214,75.39,13.978,1.491,9.211,15.976,16.718,16.959,6.514,2.661,36.336,20.834,6.067,17.383,16.365,6.461,28.12,62.923,60.638,7.156,3.287,31.721,18.94,57.531,3.362,35.45,31.635,45.722,37.621,42.004,23.983,22.541,45.024,9.559,11.227,35.179,39.59,4.77,101.157,96.431,91.518,74.292,1.617,1.423,0.283,0.12,0.419,0.332,0.714,4.868,10.193,0.83,0.522,0.382,0.391,13.975,0.651,0.058,0.777,22.663,0.282,0.699,0.534,8.141,0.648,0.05,9.852,0.198,0.454,0.294,0.205,0.205,8.396,0.582,0.178,0.117,0.109,0.11,1.285,0.117,2.738,0.053,1.77,0.625,6.422,17.522,1.374,8.299,21.085,0.146,0.255,0.101,0.52,3.616,1.732,5.038,7.666,2.415,1.463,4.459,3.134,0.882,4.818,0.424,0.765,7.742,2.731,18.366,0.463,0.282,10.417,17.647,1.634,11.293,3.983,0.809,2.117,32.337,6.801,28.411,3.36,7.96,4.69,0.771,9.289,2.421,10.634,2.974,3.817,87.229,27.013,16.759,29.189,72.372,35.16,16.41,7.112,49.934,33.705,11.136,5.257,109.663,70.52
1986-04-19,5.782,0.761,0.258,0.851,0.122,4.058,1.366,2.07,0.054,0.58,0.832,3.017,0.44,4.016,3.693,4.026,13.074,1.328,11.898,0.066,0.016,2.381,0.025,0.11,0.03,2.51,1.03,0.092,0.14,2.143,2.908,0.595,0.983,2.57,0.065,0.733,0.297,0.199,1.592,6.808,0.065,0.044,0.27,2.505,1.896,0.261,4.576,9.699,3.017,0.171,0.103,2.056,0.278,6.614,5.018,0.573,0.253,1.1,3.011,1.378,1.255,3.031,1.897,0.193,4.635,8.975,2.534,1.0,4.467,2.271,0.138,1.467,3.237,8.819,0.358,1.624,0.963,0.022,0.507,14.114,0.754,2.262,0.725,0.208,3.369,0.694,10.759,7.277,1.395,0.951,0.415,0.559,0.257,0.666,0.775,0.201,6.625,7.36,4.927,0.569,5.534,0.16,0.139,1.549,1.644,0.107,0.337,0.066,2.238,2.212,1.233,0.115,0.043,0.603,0.359,0.449,2.389,2.408,2.595,2.602,2.365,13.719,20.948,5.091,8.295,0.857,1.954,4.086,0.003,2.731,0.056,0.169,0.065,0.05,5.045,2.483,0.32,0.284,0.101,0.19,1.798,7.357,3.8,7.447,0.145,0.268,7.811,0.238,0.456,0.042,14.915,5.585,1.74,0.304,4.26,1.544,0.864,0.545,28.579,0.576,0.885,0.137,0.219,1.647,0.566,1.275,6.131,0.156,0.559,1.709,1.048,0.49,0.289,4.346,3.685,0.0,2.946,0.817,0.529,0.66,0.858,2.219,0.703,1.428,1.892,11.417,1.726,1.352,0.665,0.495,0.187,1.503,0.334,0.167,2.221,1.097,1.762,0.436,1.801,3.671,0.218,0.745,0.159,1.639,0.498,0.833,0.865,1.315,0.265,40.097,0.914,1.468,0.454,7.138,1.156,0.216,0.475,3.271,1.774,1.521,1.166,1.266,0.69,6.919,4.13,1.838,1.115,2.8,2.271,8.496,8.882,2.022,0.202,4.897,0.357,5.021,0.956,1.723,0.301,4.393,0.143,0.591,3.516,4.47,6.968,0.432,0.966,10.144,5.106,0.817,1.305,2.008,1.131,1.379,0.31,0.946,2.011,0.804,0.97,1.399,2.377,1.407,2.474,11.111,1.832,1.108,1.018,1.819,5.372,0.288,0.406,0.771,1.616,0.682,0.258,8.923,10.229,5.513,1.016,6.38,7.481,5.755,3.924,1.23,12.135,5.194,4.037,3.171,14.265,7.459,29.506,0.903,9.147,2.759,12.253,18.794,10.89,5.634,23.05,7.435,4.28,6.336,3.924,2.428,4.682,9.953,1.607,12.169,1.624,0.419,5.208,2.985,10.35,0.233,0.699,0.73,16.874,3.262,2.457,5.037,1.032,1.63,0.547,2.006,2.365,9.463,7.582,4.369,7.841,1.265,1.15,2.308,21.959,1.042,0.417,3.86,2.388,4.03,21.708,2.745,11.562,16.671,1.206,0.412,6.42,7.855,5.966,6.415,1.83,0.938,0.977,19.216,2.829,20.286,31.269,8.01,0.936,1.035,0.552,0.419,1.465,7.24,2.547,25.507,0.737,3.402,16.78,1.391,1.073,6.829,2.049,17.705,2.353,8.029,12.391,1.2,47.218,14.746,17.79,6.659,14.843,6.153,9.073,0.75,4.359,0.698,22.301,10.679,3.998,11.972,5.2,23.951,11.791,12.796,5.532,1.717,0.761,3.271,23.893,0.482,8.609,23.523,2.018,17.969,4.888,24.452,26.542,0.318,5.865,2.665,9.524,2.444,2.604,11.676,16.668,38.485,2.677,11.747,32.643,9.421,5.82,20.403,0.537,20.829,31.499,1.015,4.407,4.156,38.314,9.291,31.724,2.725,2.785,4.192,10.471,21.159,45.116,61.067,29.894,1.101,2.752,9.956,1.991,3.256,32.262,5.388,29.568,75.201,5.584,14.624,53.112,21.94,17.98,43.392,6.741,6.348,82.533,2.931,13.68,6.897,31.82,17.833,2.506,75.941,15.028,1.554,8.762,18.206,17.579,16.698,6.112,2.9,35.593,21.028,6.591,17.986,19.177,6.526,29.061,84.091,63.334,7.598,3.551,32.877,19.683,79.873,3.609,35.811,32.694,44.935,39.999,46.228,24.626,32.146,47.367,11.81,13.836,36.045,41.891,5.131,122.045,104.155,104.815,91.388,1.656,1.328,0.238,0.068,0.369,0.264,0.748,5.029,10.403,0.571,0.428,0.242,0.322,11.554,0.55,0.056,0.669,26.326,0.157,0.469,0.407,6.548,0.635,0.048,8.28,0.102,0.376,0.23,0.195,0.139,6.563,0.658,0.137,0.075,0.064,0.087,1.168,0.056,2.525,0.027,2.629,0.337,6.97,16.484,0.833,6.537,20.837,0.119,0.212,0.098,0.489,3.742,1.569,5.44,8.187,2.991,1.469,4.496,2.002,1.022,3.88,0.312,0.661,9.266,2.539,18.367,0.292,0.212,11.703,17.182,1.628,9.148,5.014,0.825,2.032,36.522,21.988,32.702,3.255,8.263,5.374,0.765,16.81,2.355,10.348,3.263,4.332,88.697,33.91,17.922,35.853,93.738,37.257,18.959,7.811,67.987,43.527,13.953,5.745,131.638,82.891
1986-04-20,3.984,0.628,0.156,0.782,0.059,7.627,0.797,1.845,0.025,0.521,0.461,1.88,0.343,5.994,4.533,5.518,12.478,1.187,9.32,0.037,0.013,1.785,0.008,0.109,0.021,1.962,0.949,0.043,0.081,1.679,2.385,0.248,0.906,2.715,0.051,0.597,0.22,0.16,1.425,5.117,0.043,0.03,0.241,3.321,1.38,0.169,4.165,7.952,2.644,0.158,0.095,1.65,0.235,5.096,4.02,0.403,0.148,0.922,2.383,1.119,1.087,2.428,1.123,0.148,3.045,7.009,1.545,0.803,4.394,2.147,0.123,0.936,4.18,7.758,0.28,2.333,1.345,0.01,0.295,11.421,0.492,2.496,0.634,0.165,2.398,1.11,8.664,5.335,1.11,0.712,0.23,0.363,0.137,0.606,0.698,0.169,4.839,5.427,7.639,0.364,6.676,0.091,0.087,0.894,1.257,0.035,0.231,0.027,2.039,1.69,0.8,0.049,0.015,0.49,0.27,0.366,2.348,1.912,2.401,2.097,1.47,10.053,16.927,3.949,6.071,0.746,1.692,2.995,0.001,2.203,0.04,0.126,0.045,0.036,4.144,2.574,0.227,0.21,0.065,0.126,1.627,5.554,2.694,7.706,0.098,0.214,5.822,0.193,0.397,0.023,12.13,4.959,1.348,0.272,3.48,1.199,0.771,0.477,24.447,0.674,0.672,0.131,0.207,1.317,0.528,1.162,5.931,0.246,0.513,1.796,1.067,0.407,0.259,2.796,3.186,0.0,2.893,0.737,0.48,0.573,0.573,2.263,0.905,1.427,1.579,9.495,1.595,1.143,0.888,0.464,0.173,0.916,0.148,0.16,1.574,1.076,1.854,0.435,1.462,3.114,0.157,0.653,0.11,1.667,0.464,0.763,0.765,1.089,0.175,40.028,0.842,1.882,0.654,6.01,0.673,0.155,0.317,1.672,0.909,1.433,1.098,1.234,1.159,5.451,3.078,2.115,1.631,1.613,2.082,15.667,7.424,1.74,0.114,3.568,0.451,4.138,0.969,1.501,0.17,7.153,0.075,0.457,2.346,7.438,13.618,0.294,1.248,9.075,4.322,0.771,1.206,1.876,1.119,1.12,0.275,0.883,1.767,0.694,0.92,1.359,1.669,0.974,1.981,9.573,1.516,0.642,0.812,1.384,3.862,0.39,0.384,0.997,1.541,0.477,0.184,6.957,8.626,4.957,0.978,5.773,5.826,5.938,3.451,1.102,8.651,4.419,3.173,2.708,14.359,6.258,25.718,0.838,8.572,2.549,10.6,15.378,9.626,4.513,21.578,5.898,4.032,5.277,4.042,2.044,4.66,7.151,1.528,9.475,1.262,0.356,4.299,2.72,8.307,0.175,0.675,0.596,25.403,3.057,2.202,2.75,0.903,1.717,0.408,1.699,2.883,8.789,6.161,4.234,10.041,0.904,0.999,2.052,18.047,0.765,0.348,3.062,3.162,3.846,18.131,2.165,20.939,14.707,1.224,0.261,5.633,7.323,5.589,4.869,1.38,0.843,0.877,15.025,2.301,25.753,26.488,5.973,0.647,0.865,0.336,0.32,1.294,6.426,2.505,19.759,0.481,3.027,16.05,1.126,0.824,5.829,1.687,13.164,1.833,5.999,10.607,0.939,38.368,12.036,15.72,6.123,12.819,5.913,7.685,0.656,3.578,0.474,29.141,10.189,3.512,11.756,4.436,21.163,10.868,14.47,4.641,1.507,0.642,3.235,21.671,0.403,7.695,20.921,1.604,30.764,4.479,19.871,24.114,0.251,4.553,2.382,8.205,2.196,2.171,10.37,14.597,38.336,2.443,9.891,26.029,7.229,4.879,19.535,0.402,39.478,31.508,0.824,4.044,4.034,35.482,8.705,28.482,2.296,2.307,4.123,9.53,19.309,50.736,51.582,31.923,0.973,2.468,9.22,1.794,2.885,33.505,5.231,27.031,62.392,5.346,12.385,47.701,21.693,15.246,50.534,6.565,6.563,77.237,2.797,12.801,6.974,31.619,16.237,2.694,68.644,14.185,1.309,8.37,18.274,16.743,16.066,5.345,3.03,34.486,20.556,6.376,18.187,20.702,5.866,29.836,100.144,60.585,7.33,3.656,33.113,20.241,99.317,3.707,35.174,31.533,41.861,37.699,48.938,24.87,36.698,49.89,12.859,15.05,35.872,42.113,5.027,126.96,103.301,109.416,106.805,1.179,0.997,0.171,0.04,0.282,0.194,0.633,4.432,9.751,0.817,0.335,0.115,0.253,8.691,0.453,0.055,0.542,21.991,0.073,0.565,0.445,5.193,0.957,0.047,4.888,0.043,0.3,0.17,0.186,0.101,4.207,1.56,0.094,0.056,0.039,0.064,1.188,0.021,2.279,0.013,3.943,0.506,5.501,12.989,1.112,4.166,17.206,0.07,0.158,0.097,0.734,3.592,1.645,5.385,6.799,2.821,1.309,4.022,2.884,0.926,3.159,0.244,0.506,8.252,1.73,15.532,0.147,0.144,11.806,12.805,1.467,5.765,6.542,0.81,1.652,33.838,35.041,30.091,2.58,7.721,5.05,0.591,31.564,1.96,8.885,2.735,4.11,78.646,37.884,17.994,37.414,109.981,37.14,20.64,7.749,87.068,47.907,15.608,5.605,136.309,98.647
1986-04-21,3.524,0.469,0.06,0.703,0.154,8.583,0.573,1.313,0.076,0.446,0.358,1.359,0.278,7.366,4.211,4.437,17.753,1.025,7.728,0.059,0.012,1.518,0.038,0.109,0.018,2.076,0.909,0.02,0.049,1.304,2.061,0.261,0.647,2.81,0.048,0.516,0.184,0.147,1.391,4.703,0.034,0.024,0.209,3.196,0.873,0.127,4.104,7.019,2.733,0.124,0.092,1.782,0.216,4.716,3.637,0.29,0.094,0.885,2.735,1.284,1.01,1.929,0.695,0.131,3.995,6.043,2.252,0.752,4.051,3.703,0.248,1.791,2.926,8.653,0.257,4.795,1.054,0.068,0.22,9.038,0.337,3.31,0.494,0.129,1.587,0.816,8.279,5.165,1.323,0.479,0.14,0.17,0.088,0.897,0.636,0.148,4.335,4.879,7.219,0.231,4.167,0.054,0.062,0.672,1.077,0.016,0.174,0.073,2.11,1.199,0.537,0.117,0.086,0.282,0.13,0.244,1.995,1.87,2.116,1.976,0.95,6.652,12.661,2.636,5.929,0.799,1.902,3.299,0.0,2.068,0.033,0.097,0.039,0.032,4.671,4.698,0.208,0.195,0.066,0.1,1.257,5.378,2.298,12.235,0.238,0.29,5.314,0.161,0.351,0.044,10.904,5.88,0.884,0.255,2.77,1.206,0.844,0.568,21.09,0.812,0.78,0.233,0.337,1.69,0.586,1.209,6.44,0.292,0.716,1.536,0.988,0.529,0.37,2.546,2.638,0.0,2.701,0.58,0.541,0.595,0.551,2.291,1.203,1.526,1.718,9.768,1.951,1.43,1.069,0.471,0.217,1.281,0.41,0.171,1.603,1.035,4.641,0.458,1.557,3.223,0.296,0.525,0.062,1.696,0.362,0.694,0.717,1.231,0.236,39.966,0.746,1.431,0.544,5.595,0.486,0.138,0.241,2.246,1.026,1.517,0.844,1.236,1.192,3.773,2.358,4.202,1.702,1.028,1.781,18.014,6.812,1.934,0.068,3.124,0.352,4.22,1.73,1.553,0.108,7.195,0.112,0.395,3.74,7.221,15.091,0.328,2.264,8.916,3.818,0.705,1.393,1.989,1.043,0.678,0.284,0.71,1.465,0.731,0.982,1.578,1.761,1.328,2.159,8.392,1.287,0.78,0.599,0.983,2.629,0.364,0.436,1.074,1.328,0.422,0.164,5.956,7.911,4.661,1.106,5.47,5.356,8.489,2.625,1.16,10.073,4.663,2.971,2.674,15.887,4.735,22.365,0.726,8.96,3.132,8.711,15.34,8.213,3.352,21.888,4.469,5.474,5.253,7.947,2.214,4.358,5.907,1.498,8.673,1.076,0.37,3.562,2.92,8.433,0.136,0.647,0.492,22.178,3.043,1.977,2.962,1.048,1.549,0.296,1.25,2.564,9.127,5.713,3.854,9.502,0.722,0.812,1.756,14.012,0.621,0.297,2.241,2.814,3.361,16.583,2.059,22.79,13.269,1.392,0.151,6.245,6.958,5.931,3.7,0.911,0.921,0.792,14.731,2.578,35.084,19.872,5.116,0.416,0.753,0.307,0.518,1.196,6.129,2.651,18.438,0.301,2.323,15.273,0.799,0.476,5.502,2.219,11.295,1.312,5.132,10.039,0.655,33.863,10.481,20.193,5.024,12.129,5.5,5.952,0.583,3.143,0.463,41.438,9.35,3.403,12.229,4.053,19.276,11.076,14.206,3.993,1.629,0.533,3.229,19.175,0.435,7.376,17.466,1.274,34.31,4.345,18.673,21.619,0.198,3.22,2.614,7.235,1.993,2.778,8.149,14.741,39.512,2.641,8.678,21.656,6.19,4.125,25.469,0.303,51.441,30.051,0.594,3.864,4.065,32.344,7.583,25.526,2.722,1.603,4.137,8.381,19.302,56.939,41.932,32.641,0.986,2.375,7.678,1.556,2.908,35.148,5.253,26.542,49.271,5.508,11.354,40.095,19.267,13.247,65.69,6.343,6.686,70.82,2.518,12.027,7.308,28.891,14.176,2.701,57.533,12.276,0.991,8.566,16.831,14.609,15.288,5.645,3.001,32.942,17.936,6.478,17.755,20.4,6.01,30.322,120.423,55.183,7.654,3.616,33.253,19.841,120.675,3.74,35.583,26.781,41.429,31.662,49.578,24.491,38.023,52.242,13.125,15.258,35.202,41.672,4.757,125.659,98.008,107.283,114.727,0.805,0.867,0.13,0.031,0.227,0.156,0.532,2.86,13.252,0.587,0.261,0.197,0.198,5.835,0.362,0.054,0.426,18.162,0.039,0.544,0.408,4.171,0.648,0.047,8.34,0.021,0.216,0.128,0.181,0.088,2.494,1.339,0.074,0.05,0.029,0.052,1.283,0.022,1.983,0.009,3.97,0.678,6.237,15.987,1.186,2.634,14.247,0.041,0.127,0.096,0.48,3.649,1.393,5.122,5.644,2.363,1.154,3.612,2.946,0.751,3.119,0.218,0.426,6.606,1.103,13.205,0.27,0.113,10.936,14.842,1.487,4.426,6.135,0.784,1.3,34.329,34.263,31.249,1.688,6.403,3.943,0.537,45.031,1.492,7.549,1.925,3.651,63.69,39.926,16.845,37.216,116.452,35.786,20.827,7.923,107.04,49.555,15.991,5.238,134.501,110.24
1986-04-22,4.325,0.578,0.238,0.939,0.217,8.261,0.495,1.629,0.116,0.548,0.32,1.138,0.444,6.908,7.82,6.448,22.126,1.216,9.464,0.108,0.012,1.106,0.025,0.109,0.018,2.64,1.244,0.011,0.035,0.989,2.211,0.21,0.646,3.003,0.047,0.476,0.17,0.142,2.518,5.199,0.031,0.022,0.186,3.062,0.583,0.111,5.429,7.176,4.265,0.083,0.09,3.095,0.208,6.13,4.496,0.228,0.069,0.693,3.147,1.67,0.745,1.418,0.496,0.126,6.39,6.95,3.947,0.768,4.097,4.304,0.216,3.466,3.461,9.752,0.247,5.305,1.23,0.037,0.2,8.75,0.258,3.616,0.386,0.114,1.053,1.098,10.253,7.588,1.538,0.277,0.101,0.085,0.07,1.978,0.596,0.135,4.909,5.759,10.613,0.162,6.672,0.038,0.052,0.654,3.038,0.011,0.148,0.069,2.373,0.855,0.352,0.117,0.068,0.364,0.248,0.168,1.681,1.457,1.893,1.556,0.685,5.795,12.012,3.332,7.438,0.993,2.24,4.238,0.0,1.649,0.03,0.082,0.038,0.031,5.441,5.855,0.209,0.226,0.081,0.091,0.617,6.084,3.254,15.626,0.279,0.412,7.098,0.14,0.329,0.048,11.144,7.749,0.57,0.246,5.434,1.321,1.081,0.703,21.75,1.042,1.598,0.247,0.387,2.179,0.705,1.505,7.335,0.394,1.514,1.934,1.226,0.671,0.475,3.451,2.716,0.001,2.702,0.403,0.527,0.826,0.812,2.324,1.578,1.923,2.625,11.509,2.361,1.764,1.511,0.684,0.322,1.864,0.64,0.243,2.516,1.133,5.761,0.562,1.947,3.833,0.439,0.377,0.041,1.888,0.346,0.886,1.094,1.863,0.374,39.903,0.87,1.422,0.898,5.207,1.197,0.133,0.21,3.966,2.478,1.665,0.697,1.362,1.659,5.271,2.655,4.561,2.062,1.971,2.124,18.643,7.315,1.873,0.047,3.188,0.243,4.477,1.913,1.887,0.083,6.835,0.18,0.37,5.68,6.586,14.82,0.318,1.976,9.895,4.139,0.833,2.261,2.254,1.268,0.384,0.365,0.431,1.079,0.929,1.252,1.927,2.448,2.604,3.075,10.197,1.786,1.58,0.482,0.767,1.866,0.588,0.533,1.444,1.554,0.399,0.158,5.573,7.734,5.364,2.022,6.443,5.832,10.188,2.691,1.428,14.749,5.351,3.51,2.966,20.484,3.524,22.96,0.764,8.733,3.055,8.243,17.649,7.931,2.414,24.383,3.474,5.733,4.895,9.266,3.287,4.355,6.62,1.742,10.28,0.996,0.399,3.32,3.261,12.385,0.116,0.627,0.432,26.735,3.541,1.573,5.55,1.229,2.21,0.233,0.943,2.911,11.314,5.887,3.892,14.91,0.644,0.662,2.1,12.889,0.559,0.263,1.715,3.171,2.567,18.306,4.748,22.318,13.489,1.742,0.09,7.657,8.716,7.118,2.968,0.562,1.321,0.737,18.92,3.148,37.584,19.668,5.723,0.284,0.695,0.248,0.679,1.059,6.639,3.401,22.069,0.206,1.704,14.991,0.89,0.659,7.485,2.777,12.343,0.98,5.723,11.314,0.457,38.101,8.346,26.583,4.686,12.638,5.65,4.515,0.536,3.125,0.39,44.4,11.667,3.838,11.956,3.238,20.459,13.489,20.243,7.403,2.222,0.464,3.576,17.934,0.51,8.105,16.692,1.077,35.2,4.928,22.884,21.859,0.165,2.365,3.02,9.235,1.928,3.471,6.116,16.91,43.01,2.961,8.377,22.143,6.739,7.127,32.163,0.241,57.142,32.069,0.422,4.319,4.696,35.183,7.729,26.33,3.403,1.6,4.69,8.83,21.927,62.088,40.494,34.768,1.177,2.411,5.99,1.377,3.084,38.883,6.059,29.792,46.563,5.994,11.536,39.081,22.318,12.676,77.201,7.389,6.795,75.37,2.259,12.896,7.672,30.449,13.126,2.572,53.754,9.841,0.734,9.655,15.321,11.783,16.418,6.436,2.85,42.725,14.373,7.059,18.542,18.958,6.777,30.746,136.868,56.613,8.43,3.466,34.195,20.853,139.444,3.699,38.257,21.161,47.344,25.064,50.09,25.582,35.986,54.468,13.559,15.436,35.776,41.725,4.461,129.714,98.49,106.578,116.936,0.554,0.711,0.109,0.028,0.198,0.139,0.463,1.722,17.506,0.955,0.23,0.23,0.176,5.592,0.315,0.054,0.367,19.522,0.028,0.716,0.56,5.363,0.994,0.047,13.076,0.013,0.148,0.113,0.179,0.083,3.937,1.493,0.068,0.048,0.026,0.047,1.484,0.019,2.316,0.007,3.676,0.99,9.646,21.301,1.606,3.49,14.558,0.029,0.112,0.096,0.921,3.635,1.391,5.193,4.573,1.862,1.083,4.256,4.038,0.599,3.989,0.209,0.4,5.089,0.73,14.634,0.306,0.102,10.487,21.229,1.639,6.997,6.371,0.762,1.058,34.068,37.825,37.467,1.02,5.974,2.968,0.468,54.181,1.138,6.96,1.79,3.146,57.888,43.4,16.515,40.078,114.699,42.803,19.777,8.639,127.805,48.947,16.171,4.853,139.833,116.842
1986-04-23,4.5,0.615,0.16,0.992,0.143,8.179,0.469,1.566,0.08,0.569,0.301,1.025,0.488,9.43,8.831,6.187,20.615,1.078,11.931,0.083,0.012,0.761,0.01,0.108,0.017,2.423,1.074,0.008,0.03,0.661,2.054,0.128,0.569,3.217,0.047,0.457,0.164,0.141,2.6,4.712,0.03,0.021,0.17,2.73,0.459,0.104,7.294,8.29,4.885,0.065,0.09,3.695,0.204,6.342,4.82,0.198,0.059,0.546,2.746,1.449,0.526,1.041,0.409,0.124,6.163,6.314,3.608,0.703,4.341,3.117,0.151,3.163,2.533,9.752,0.235,3.762,1.023,0.015,0.152,8.326,0.22,2.613,0.328,0.108,0.727,0.77,12.331,9.259,1.294,0.167,0.086,0.058,0.063,1.76,0.572,0.128,5.358,6.619,10.87,0.131,4.888,0.031,0.048,0.498,3.059,0.01,0.137,0.035,2.007,0.634,0.234,0.065,0.028,0.416,0.254,0.137,2.034,1.052,2.187,1.195,0.554,5.276,13.684,3.721,7.57,0.915,2.033,3.499,0.0,1.273,0.029,0.076,0.037,0.031,4.889,4.671,0.182,0.201,0.063,0.087,0.245,6.393,4.371,14.274,0.184,0.352,7.942,0.129,0.31,0.03,10.014,8.867,0.418,0.242,6.287,1.01,1.1,0.605,23.354,0.816,1.411,0.132,0.25,1.914,0.571,1.559,8.232,0.286,1.408,1.479,1.069,0.58,0.304,4.007,3.211,0.0,2.845,0.295,0.391,0.761,0.792,2.365,1.176,1.727,2.382,10.866,1.915,1.281,1.105,0.578,0.279,1.529,0.356,0.2,2.714,1.297,4.007,0.532,1.835,3.964,0.324,0.283,0.035,2.003,0.305,0.922,1.0,1.69,0.342,39.828,0.809,1.178,0.753,5.385,1.103,0.132,0.198,3.664,2.734,1.997,0.709,1.343,1.382,5.742,2.824,2.927,1.695,2.034,2.05,16.704,7.843,2.18,0.037,2.95,0.205,3.875,1.303,1.928,0.06,5.956,0.155,0.356,4.912,5.431,13.572,0.263,1.161,10.78,4.329,0.783,2.631,2.334,1.089,0.251,0.371,0.251,0.803,0.967,1.288,1.922,2.295,2.61,2.874,11.808,2.039,1.546,0.434,0.68,1.489,0.511,0.541,1.325,1.567,0.381,0.156,5.662,7.407,5.222,2.201,9.666,6.146,8.727,2.75,1.394,14.124,5.065,3.514,2.887,23.75,2.752,23.796,0.696,7.481,2.336,7.845,17.148,7.623,1.75,24.656,2.84,4.358,4.04,6.848,2.974,4.386,6.782,1.713,11.702,0.931,0.353,2.874,3.19,14.631,0.107,0.614,0.402,25.612,3.438,1.188,5.162,1.199,2.118,0.201,0.725,2.512,12.867,5.801,4.165,16.147,0.608,0.571,1.947,13.349,0.533,0.241,1.456,2.728,1.875,19.123,4.97,19.699,12.97,1.426,0.061,7.058,11.448,6.71,2.519,0.36,1.199,0.703,22.002,2.8,33.464,20.203,5.742,0.221,0.667,0.177,0.548,0.762,6.856,3.278,21.952,0.152,1.255,14.639,0.912,0.685,8.185,2.336,11.861,0.751,5.746,12.357,0.346,40.393,6.187,26.094,4.833,13.115,5.516,3.543,0.49,3.092,0.272,39.161,13.883,3.64,10.313,2.475,21.165,15.026,23.463,8.288,2.062,0.428,3.7,17.784,0.446,8.393,15.706,0.974,30.997,4.836,26.432,21.462,0.148,1.947,2.591,10.147,1.524,2.95,4.695,17.04,42.276,2.678,7.78,20.966,6.759,8.188,31.426,0.205,55.573,36.053,0.318,4.089,4.513,39.4,7.68,26.299,3.065,1.667,4.588,8.185,22.734,63.409,38.292,37.121,1.112,1.85,4.616,1.267,2.444,40.797,5.927,31.402,43.758,5.971,10.672,36.452,24.939,11.587,76.789,7.399,6.909,80.428,2.074,12.921,7.612,32.934,12.118,2.392,50.872,7.625,0.568,9.753,14.055,9.166,16.477,5.677,2.653,50.573,11.158,7.09,18.742,17.237,6.26,31.204,141.208,58.952,8.395,3.248,34.727,21.13,147.999,3.517,38.535,16.401,50.283,19.593,52.192,25.957,31.827,56.048,14.439,16.376,35.715,41.276,4.118,135.169,100.027,108.698,117.911,0.395,0.534,0.099,0.027,0.183,0.131,0.42,1.169,16.691,0.849,0.22,0.145,0.169,5.923,0.297,0.054,0.344,20.307,0.024,0.607,0.46,5.764,0.7,0.047,11.672,0.011,0.112,0.108,0.178,0.082,4.56,1.085,0.066,0.048,0.025,0.045,1.07,0.01,2.296,0.007,3.125,0.967,9.801,20.847,1.445,3.78,16.115,0.025,0.105,0.095,0.635,4.108,1.396,5.176,3.579,1.415,1.034,3.999,3.368,0.495,3.667,0.206,0.373,3.897,0.53,15.431,0.201,0.098,10.475,20.787,1.653,7.436,5.572,0.746,0.916,30.601,35.644,40.733,0.656,5.794,2.279,0.351,56.225,0.929,6.491,1.816,2.735,54.315,47.125,16.143,44.135,110.027,50.589,18.182,8.86,144.259,45.798,16.761,4.439,146.601,119.689
1986-04-24,3.232,0.391,0.057,0.881,0.069,6.246,0.46,1.063,0.039,0.5,0.323,1.033,0.373,10.466,5.746,3.761,15.819,0.736,10.594,0.046,0.012,0.567,0.004,0.108,0.017,1.543,0.716,0.007,0.028,0.462,1.782,0.089,0.41,3.31,0.047,0.448,0.161,0.14,1.544,3.128,0.029,0.021,0.159,1.86,0.41,0.102,6.227,6.983,3.466,0.06,0.089,2.766,0.202,4.594,3.332,0.183,0.054,0.467,2.225,1.212,0.401,0.824,0.372,0.123,4.08,3.929,2.026,0.636,3.829,1.846,0.125,1.832,1.223,7.508,0.229,2.153,0.581,0.009,0.109,5.92,0.203,1.471,0.301,0.106,0.574,0.353,10.712,7.338,1.17,0.12,0.328,0.05,0.184,0.881,0.557,0.123,4.141,5.261,6.685,0.119,2.607,0.028,0.047,0.582,1.686,0.135,0.132,0.016,1.483,0.504,0.182,0.032,0.011,0.251,0.13,0.126,1.677,0.794,1.906,0.994,0.491,3.544,11.518,2.558,5.494,0.775,1.723,1.927,0.0,1.057,0.029,0.072,0.037,0.031,4.073,2.993,0.156,0.158,0.045,0.086,0.102,4.796,3.566,10.149,0.114,0.259,6.169,0.122,0.295,0.018,7.566,7.648,0.351,0.24,4.155,0.585,0.779,0.378,20.518,0.439,0.812,0.049,0.122,1.217,0.344,1.083,7.132,0.117,0.839,0.811,0.606,0.368,0.125,2.931,3.27,0.0,2.805,0.238,0.257,0.544,0.488,2.394,0.556,0.973,1.468,8.218,1.342,0.598,0.47,0.37,0.157,0.842,0.114,0.118,1.948,1.12,1.92,0.343,1.198,2.985,0.153,0.237,0.034,1.663,0.248,0.707,0.632,1.017,0.2,39.751,0.557,0.604,0.345,5.025,0.602,0.131,0.193,2.184,1.722,1.697,0.543,0.877,0.726,4.0,1.918,1.48,0.96,1.283,1.41,11.833,6.184,2.127,0.033,1.899,0.195,2.945,0.755,1.551,0.045,4.111,0.09,0.35,3.091,3.408,9.826,0.231,0.665,9.537,3.679,0.52,1.858,1.637,0.627,0.198,0.238,0.163,0.655,0.702,0.835,1.301,1.365,1.505,1.925,10.155,1.367,0.963,0.415,0.648,1.317,0.261,0.339,0.783,1.147,0.372,0.155,4.622,5.57,3.699,1.42,10.758,4.74,6.143,2.1,1.2,9.822,4.382,2.794,2.496,24.593,2.319,21.447,0.544,6.013,1.591,6.597,14.198,6.706,1.374,20.402,2.452,2.862,3.266,3.901,2.038,3.998,5.141,1.435,9.635,0.877,0.277,2.402,2.835,12.317,0.103,0.607,0.388,17.549,2.359,0.938,3.171,1.031,1.318,0.187,0.534,1.519,11.04,4.321,3.565,11.859,0.591,0.523,1.4,11.35,0.523,0.227,1.344,1.713,1.427,16.402,3.068,14.027,10.326,0.845,0.048,4.697,12.121,4.634,2.61,0.263,0.811,0.683,18.95,2.465,25.927,16.98,4.641,0.193,0.653,0.125,0.386,0.539,5.872,2.264,16.89,0.119,1.306,13.367,0.689,0.433,6.374,1.461,8.721,0.557,4.657,10.884,0.291,34.551,4.618,20.317,4.088,11.668,4.849,2.965,0.452,2.837,0.181,30.007,14.14,2.623,8.188,2.004,19.091,13.419,19.994,5.935,1.495,0.411,3.258,16.284,0.336,7.081,13.635,0.923,22.728,3.539,24.05,18.174,0.14,1.768,1.923,8.331,1.132,1.857,3.814,14.812,36.191,2.073,7.214,16.037,5.59,6.285,24.656,0.187,45.989,35.477,0.264,3.093,3.796,38.683,6.491,21.918,2.092,1.336,3.971,6.833,20.417,59.376,30.261,37.252,0.909,1.278,3.698,1.207,1.662,39.535,5.052,28.617,34.31,5.316,10.009,31.922,23.959,10.838,65.545,6.338,6.978,76.106,1.959,11.149,7.447,31.993,11.655,2.221,45.112,6.063,0.475,9.059,13.382,7.301,14.394,4.048,2.466,46.383,8.82,6.381,17.021,16.013,4.71,31.526,130.689,54.577,7.556,3.022,34.91,19.453,143.162,3.251,37.497,13.018,47.452,15.718,54.615,23.906,27.094,57.298,14.092,16.147,32.817,38.645,3.76,134.732,94.45,106.455,116.958,0.305,0.402,0.094,0.026,0.176,0.127,0.393,0.933,12.851,0.477,0.217,0.072,0.166,4.251,0.289,0.054,0.336,21.236,0.023,0.424,0.312,4.262,0.338,0.046,7.389,0.01,0.095,0.107,0.177,0.081,3.203,0.579,0.065,0.048,0.025,0.045,0.587,0.005,1.681,0.007,2.091,0.549,7.847,16.166,0.844,2.743,13.733,0.023,0.101,0.095,0.28,3.915,1.076,4.772,2.856,1.088,0.973,2.958,1.93,0.431,2.538,0.204,0.346,3.07,0.531,12.707,0.106,0.097,9.792,15.167,1.51,5.445,3.709,0.736,0.841,25.843,26.271,39.089,0.487,4.986,1.735,0.242,50.659,0.821,5.844,1.503,2.446,44.919,47.866,14.544,44.565,107.825,50.127,16.799,8.228,152.332,40.913,16.752,4.034,145.104,119.428
1986-04-25,1.839,0.208,0.02,0.767,0.03,3.994,0.456,0.72,0.017,0.428,0.314,1.031,0.254,8.693,3.182,2.14,10.883,0.53,7.73,0.024,0.012,0.47,0.003,0.108,0.017,0.864,0.528,0.006,0.027,0.38,1.582,0.077,0.318,3.271,0.046,0.443,0.16,0.14,0.774,1.792,0.029,0.021,0.152,1.169,0.39,0.1,4.247,4.717,2.013,0.058,0.089,1.82,0.201,2.748,1.899,0.176,0.052,0.427,1.92,1.118,0.335,0.709,0.355,0.122,2.183,2.07,0.956,0.596,3.01,1.116,0.118,0.97,0.547,5.078,0.226,1.153,0.339,0.008,0.085,3.533,0.194,0.907,0.287,0.106,0.643,0.182,7.74,4.837,1.134,0.1,0.46,0.047,0.213,0.36,0.548,0.12,2.82,3.558,3.192,0.114,1.077,0.027,0.046,0.754,0.755,0.101,0.13,0.009,1.128,0.536,0.175,0.02,0.006,0.12,0.055,0.123,1.093,0.643,1.324,0.893,0.46,2.146,7.371,1.42,3.395,0.682,1.53,0.965,0.0,0.947,0.028,0.071,0.037,0.03,3.591,1.775,0.142,0.129,0.034,0.086,0.054,3.25,2.266,6.209,0.083,0.202,4.085,0.118,0.285,0.013,5.262,5.577,0.324,0.238,2.252,0.346,0.483,0.227,15.194,0.242,0.511,0.02,0.068,0.699,0.223,0.676,5.035,0.04,0.506,0.494,0.317,0.228,0.048,1.735,2.762,0.0,2.544,0.211,0.192,0.414,0.259,2.393,0.225,0.425,0.891,5.975,1.024,0.234,0.157,0.263,0.088,0.418,0.03,0.076,1.287,0.844,0.827,0.198,0.701,1.931,0.067,0.217,0.033,1.218,0.219,0.54,0.407,0.594,0.104,39.673,0.385,0.241,0.125,3.974,0.352,0.13,0.19,1.166,0.847,1.088,0.368,0.518,0.373,2.445,1.189,0.823,0.556,0.813,0.989,6.985,4.098,1.627,0.031,0.995,0.192,2.223,0.479,1.201,0.037,2.525,0.043,0.346,1.638,1.831,5.925,0.218,0.475,7.15,2.834,0.335,1.162,0.994,0.365,0.178,0.131,0.124,0.584,0.444,0.477,0.781,0.686,0.697,1.263,7.183,0.785,0.583,0.408,0.635,1.24,0.121,0.185,0.439,0.881,0.368,0.154,3.164,3.498,2.284,0.822,9.067,3.318,4.036,1.405,1.048,5.732,3.808,2.025,2.13,21.339,2.095,16.583,0.443,4.743,1.089,5.083,10.331,5.623,1.198,14.789,2.218,1.879,2.725,2.066,1.32,3.587,3.284,1.11,6.354,0.845,0.214,2.094,2.49,8.406,0.1,0.602,0.381,9.53,1.437,0.8,1.771,0.863,0.677,0.181,0.415,0.725,7.738,2.685,2.644,7.496,0.583,0.5,0.935,8.277,0.517,0.218,1.298,0.988,1.177,12.657,1.483,8.408,6.973,0.5,0.042,2.722,10.427,2.816,2.615,0.221,0.533,0.67,13.681,2.283,18.003,11.818,3.183,0.181,0.646,0.097,0.292,0.426,4.341,1.362,11.52,0.1,1.209,10.921,0.439,0.217,4.305,0.838,5.461,0.432,3.202,8.157,0.265,25.357,3.625,13.912,2.901,9.058,4.21,2.65,0.428,2.484,0.129,20.913,12.665,1.653,6.327,1.752,15.514,9.832,14.095,3.365,1.062,0.402,2.551,13.857,0.248,5.191,11.09,0.899,14.306,2.23,18.237,13.233,0.135,1.695,1.456,5.876,0.897,1.077,3.31,11.6,27.639,1.571,6.613,10.445,3.976,3.777,17.062,0.177,32.965,30.601,0.237,2.028,2.934,32.851,4.927,15.696,1.26,0.888,3.15,5.264,16.787,51.197,20.799,34.336,0.722,0.956,3.157,1.175,1.194,35.791,3.959,23.498,23.51,4.49,9.041,26.768,20.818,9.868,49.813,4.987,6.958,63.72,1.893,8.454,7.304,28.032,10.656,2.086,37.375,5.122,0.427,8.49,12.734,6.163,11.143,2.685,2.318,34.797,7.346,5.41,14.031,15.146,3.194,31.545,109.921,45.056,6.437,2.83,34.506,16.397,126.884,2.997,36.308,10.895,43.125,13.268,55.163,20.108,22.719,58.223,12.453,14.356,27.71,34.007,3.452,127.468,81.606,95.698,111.383,0.255,0.315,0.091,0.026,0.172,0.125,0.376,0.838,8.968,0.275,0.215,0.037,0.165,2.421,0.286,0.054,0.332,18.571,0.023,0.339,0.248,2.53,0.201,0.046,3.845,0.01,0.087,0.106,0.176,0.081,1.921,0.346,0.065,0.047,0.025,0.044,0.364,0.004,1.457,0.007,1.332,0.238,5.725,11.549,0.446,1.84,9.426,0.023,0.099,0.094,0.151,3.165,0.801,4.194,2.393,0.883,0.918,2.367,1.072,0.394,1.616,0.203,0.327,2.557,0.678,8.757,0.061,0.096,8.465,9.167,1.349,3.415,2.251,0.73,0.803,20.804,15.827,32.475,0.416,3.725,1.362,0.168,39.991,0.769,5.175,1.061,2.254,32.955,45.398,12.442,40.173,103.867,41.62,15.776,7.132,150.151,35.469,15.479,3.684,135.705,116.204
1986-04-26,1.424,0.175,0.204,0.681,0.014,2.593,0.453,1.035,0.007,0.374,0.298,0.986,0.168,6.865,1.743,1.188,7.154,0.754,6.339,0.012,0.012,0.423,0.002,0.107,0.017,0.651,0.658,0.006,0.026,0.301,1.456,0.073,0.425,3.251,0.046,0.44,0.159,0.139,0.48,1.772,0.029,0.021,0.147,0.818,0.382,0.1,2.788,3.11,1.146,0.057,0.088,1.779,0.2,3.305,1.054,0.172,0.051,0.407,1.771,0.988,0.302,0.65,0.348,0.122,3.522,1.222,2.38,0.575,2.715,0.778,0.116,2.314,0.278,3.406,0.224,0.709,0.253,0.007,0.074,2.183,0.19,0.681,0.281,0.105,0.6,0.133,6.017,4.275,1.006,0.092,0.354,0.046,0.241,0.176,0.542,0.117,2.001,2.337,1.414,0.112,0.493,0.026,0.046,0.605,0.444,0.041,0.129,0.007,0.923,0.504,0.15,0.016,0.005,0.252,0.157,0.121,0.782,0.556,1.003,0.843,0.444,1.453,4.384,0.867,3.61,0.629,1.429,0.606,0.0,0.892,0.028,0.069,0.037,0.03,3.241,1.192,0.135,0.113,0.029,0.085,0.037,2.323,1.789,3.798,0.071,0.172,4.897,0.116,0.279,0.011,3.698,4.055,0.312,0.237,1.39,0.288,0.447,0.289,11.235,0.314,0.547,0.124,0.199,0.812,0.207,0.555,3.448,0.104,0.516,0.392,0.2,0.283,0.024,1.743,2.193,0.0,2.23,0.201,0.295,0.529,0.373,2.377,0.33,0.304,0.659,5.3,1.089,0.415,0.246,0.407,0.114,0.755,0.308,0.095,1.26,0.721,1.917,0.251,0.64,1.514,0.164,0.207,0.033,1.008,0.208,0.643,0.688,0.419,0.139,39.595,0.58,0.091,0.047,3.07,0.958,0.13,0.189,1.193,0.954,0.66,0.389,0.34,0.246,1.639,0.827,0.908,0.405,0.663,1.419,3.78,2.627,1.157,0.031,0.508,0.191,1.815,0.362,1.257,0.033,1.608,0.019,0.344,3.368,1.022,3.283,0.213,0.416,5.654,2.33,0.516,0.795,0.643,0.243,0.17,0.147,0.106,0.55,0.379,0.327,0.543,0.817,0.686,2.533,6.842,0.493,0.651,0.404,0.629,1.205,0.078,0.147,0.288,1.126,0.366,0.154,2.181,2.127,1.481,0.533,6.897,2.439,2.72,1.464,0.954,8.878,3.409,1.941,1.899,16.444,1.982,12.537,0.397,3.783,0.816,3.763,7.143,4.578,1.098,11.228,2.077,1.343,2.374,2.499,0.955,3.562,2.525,1.164,4.373,0.828,0.173,1.876,2.256,8.322,0.098,0.598,0.377,4.613,0.928,0.728,2.143,0.74,0.374,0.178,0.358,0.306,5.109,1.63,2.41,4.292,0.579,0.488,1.3,5.834,0.514,0.211,1.277,0.637,1.046,10.308,0.812,4.73,4.434,0.531,0.04,2.512,7.961,2.585,2.403,0.203,0.67,0.661,12.112,2.032,12.239,7.563,2.639,0.176,0.642,0.084,0.247,0.535,3.366,0.919,8.07,0.091,0.981,8.384,0.493,0.383,2.958,1.117,4.461,0.369,2.65,6.604,0.253,18.716,3.025,9.567,2.484,7.404,4.341,2.486,0.414,2.184,0.103,14.246,9.916,1.319,4.965,1.622,12.921,6.665,8.963,1.932,1.272,0.398,2.291,11.42,0.191,4.035,8.699,0.886,8.485,1.427,16.125,8.827,0.133,1.663,1.19,3.964,0.927,1.402,3.037,11.537,20.572,1.259,5.995,7.261,3.378,2.181,11.714,0.172,21.444,25.955,0.225,1.618,3.068,29.457,4.773,10.357,1.38,0.924,3.174,5.383,16.472,41.38,14.01,31.518,0.591,0.951,2.864,1.158,1.232,34.486,4.002,23.125,15.862,3.829,8.124,21.827,16.461,8.889,35.594,4.894,6.872,55.496,1.855,6.482,7.346,22.49,9.508,1.989,29.846,4.602,0.403,8.447,11.629,5.529,8.408,2.61,2.21,23.445,6.497,4.582,10.932,14.063,2.839,31.232,86.337,34.303,5.459,2.686,33.779,13.025,104.656,2.799,35.639,9.671,42.027,11.838,53.879,15.968,19.136,59.149,10.538,12.178,22.062,28.361,3.223,120.885,65.699,79.765,100.408,0.228,0.261,0.09,0.026,0.17,0.124,0.365,0.799,6.124,0.212,0.214,0.023,0.165,1.383,0.284,0.053,0.336,13.213,0.022,0.375,0.322,1.412,0.163,0.046,7.453,0.01,0.084,0.106,0.176,0.08,1.299,0.275,0.064,0.047,0.024,0.044,0.377,0.003,1.951,0.007,0.961,0.117,4.296,8.461,0.285,1.47,5.761,0.022,0.098,0.094,0.117,2.504,0.805,3.906,2.115,0.765,0.88,3.037,0.725,0.373,1.463,0.203,0.317,2.255,0.768,6.305,0.044,0.096,7.384,13.048,1.234,2.957,1.509,0.725,0.785,16.188,8.427,24.515,0.387,3.13,1.16,0.126,28.311,0.744,4.608,1.059,2.134,22.928,42.844,11.388,36.175,95.107,30.444,14.732,6.038,138.609,30.323,13.631,3.415,128.777,109.084
1986-04-27,1.623,0.169,0.142,0.622,0.007,1.947,0.451,1.078,0.003,0.336,0.29,0.952,0.112,5.303,0.929,0.644,4.692,0.79,6.984,0.006,0.012,0.401,0.002,0.107,0.017,1.046,0.92,0.006,0.026,0.241,1.379,0.072,0.429,3.284,0.046,0.438,0.159,0.138,0.363,1.732,0.028,0.021,0.144,0.669,0.379,0.099,1.75,2.044,0.724,0.057,0.088,1.934,0.2,4.065,0.625,0.17,0.051,0.377,1.688,0.887,0.284,0.62,0.344,0.121,3.977,0.905,2.553,0.564,3.127,0.633,0.115,2.227,0.216,2.578,0.223,0.532,0.225,0.007,0.069,1.565,0.187,0.583,0.278,0.105,0.489,0.158,5.531,4.533,0.906,0.089,0.239,0.046,0.215,0.114,0.538,0.116,1.584,1.628,0.665,0.111,0.329,0.026,0.045,0.4,0.323,0.018,0.128,0.007,0.811,0.431,0.126,0.015,0.004,0.33,0.169,0.12,0.872,0.507,1.044,0.818,0.436,1.156,2.821,0.653,4.055,0.6,1.378,0.492,0.0,0.863,0.028,0.069,0.037,0.03,3.002,0.943,0.132,0.104,0.027,0.085,0.03,1.837,1.997,2.567,0.067,0.157,6.674,0.114,0.275,0.011,2.749,3.517,0.307,0.236,0.96,0.533,0.628,0.382,9.092,0.52,0.513,0.099,0.189,1.066,0.329,0.749,2.511,0.193,0.467,0.785,0.325,0.348,0.018,1.556,1.804,0.0,1.95,0.196,0.307,0.534,0.481,2.368,0.469,0.345,0.577,4.766,0.935,0.469,0.267,0.392,0.117,1.031,0.219,0.091,1.227,0.747,1.683,0.329,0.862,1.68,0.164,0.203,0.033,1.069,0.204,0.707,0.708,0.356,0.159,39.517,0.651,0.592,0.466,2.448,0.92,0.129,0.188,1.075,0.884,0.441,0.511,0.452,0.399,1.271,0.624,0.855,0.597,0.602,1.62,2.239,1.845,0.857,0.03,0.852,0.19,1.709,0.314,1.492,0.031,2.011,0.008,0.342,3.402,1.388,2.027,0.211,0.398,5.585,2.467,0.615,0.616,0.736,0.452,0.167,0.204,0.098,0.534,0.547,0.444,0.606,0.909,0.63,2.682,8.64,0.361,0.609,0.401,0.626,1.188,0.417,0.269,0.378,1.267,0.365,0.153,1.574,1.666,1.169,0.388,5.178,1.963,1.992,1.602,0.901,9.472,3.14,2.428,1.767,12.033,1.926,9.973,0.378,3.155,0.685,2.811,5.139,3.732,1.045,9.444,1.99,1.074,2.152,2.482,0.804,3.796,2.186,1.06,3.632,0.819,0.148,1.729,2.119,9.659,0.097,0.595,0.375,2.302,1.206,0.676,2.071,0.659,1.225,0.176,0.332,1.111,3.537,1.778,2.814,2.334,0.576,0.482,1.417,4.285,0.511,0.207,1.267,0.517,0.981,9.041,0.538,3.61,3.48,0.83,0.039,2.58,5.964,2.651,2.23,0.196,0.67,0.655,10.945,1.825,9.075,5.006,2.446,0.173,0.639,0.078,0.225,0.521,3.276,1.121,5.992,0.086,0.803,6.426,0.468,0.49,2.243,1.337,4.032,0.34,2.452,6.156,0.248,14.569,2.663,7.444,2.531,6.876,4.565,2.403,0.406,1.979,0.091,10.41,7.523,1.694,4.086,1.541,11.065,4.648,5.37,1.289,1.27,0.395,2.17,9.662,0.157,4.034,6.832,0.878,6.534,1.683,14.252,6.629,0.131,1.648,1.047,2.88,0.902,1.714,2.895,10.783,16.324,1.085,5.509,5.851,3.162,1.408,8.912,0.168,14.819,23.778,0.219,1.899,2.778,27.039,5.0,7.526,1.655,1.016,2.888,5.245,16.182,32.566,10.267,28.553,0.509,0.921,2.712,1.148,1.269,31.568,3.747,23.609,11.646,3.398,7.412,17.969,12.614,8.043,25.703,4.683,6.762,47.215,1.832,6.245,7.22,17.266,8.537,1.923,23.936,4.317,0.391,8.378,10.386,5.183,7.806,2.876,2.136,15.29,6.026,4.015,9.549,12.752,3.026,30.673,66.033,25.929,4.769,2.586,32.793,11.75,82.522,2.66,34.546,8.995,40.713,11.036,52.155,14.114,16.428,58.681,9.41,10.825,19.541,24.818,3.066,112.145,53.271,65.391,87.139,0.213,0.227,0.089,0.026,0.169,0.123,0.358,0.783,4.339,0.196,0.213,0.018,0.164,0.914,0.283,0.053,0.335,8.682,0.022,0.622,0.497,0.907,0.241,0.046,7.843,0.01,0.083,0.105,0.175,0.08,1.047,0.278,0.064,0.047,0.024,0.044,0.739,0.003,1.999,0.007,1.228,0.081,3.229,6.357,0.471,1.295,3.558,0.022,0.098,0.093,0.136,2.108,0.992,3.82,1.954,0.701,0.856,3.165,1.025,0.361,2.016,0.202,0.311,2.077,0.747,5.503,0.038,0.096,7.219,13.894,1.163,2.819,1.216,0.722,0.775,12.55,4.417,17.926,0.374,3.116,1.052,0.105,19.803,0.732,4.193,1.145,2.061,16.278,41.633,11.03,35.109,83.643,20.795,13.501,5.186,120.955,25.938,12.05,3.224,121.602,99.247
1986-04-28,1.331,0.122,0.051,0.583,0.004,1.77,0.45,0.812,0.001,0.311,0.287,0.934,0.078,4.196,0.55,0.404,3.144,0.606,6.01,0.003,0.011,0.39,0.002,0.106,0.017,1.212,0.808,0.006,0.025,0.207,1.332,0.071,0.346,3.25,0.046,0.436,0.158,0.138,0.294,1.247,0.028,0.021,0.142,0.609,0.376,0.098,1.129,1.379,0.542,0.057,0.087,1.734,0.199,3.088,0.417,0.169,0.051,0.303,1.477,0.829,0.275,0.604,0.341,0.121,2.555,0.788,1.495,0.557,2.982,0.571,0.114,1.272,0.184,1.896,0.222,0.456,0.217,0.007,0.067,1.297,0.186,0.529,0.276,0.104,0.402,0.147,4.361,3.527,0.853,0.087,0.154,0.046,0.137,0.089,0.535,0.115,1.25,1.224,0.381,0.111,0.272,0.025,0.045,0.276,0.253,0.012,0.128,0.006,0.751,0.373,0.11,0.015,0.004,0.205,0.089,0.12,0.721,0.478,0.915,0.805,0.431,1.035,2.089,0.573,3.085,0.584,1.351,0.455,0.0,0.848,0.027,0.068,0.036,0.03,2.871,0.756,0.13,0.099,0.025,0.085,0.027,1.492,1.447,1.896,0.065,0.149,5.662,0.113,0.272,0.01,2.217,2.794,0.304,0.235,0.704,0.603,0.511,0.276,7.745,0.452,0.564,0.042,0.104,0.815,0.328,0.826,1.902,0.139,0.516,0.77,0.352,0.259,0.016,1.381,1.586,0.0,1.723,0.194,0.23,0.437,0.331,2.358,0.348,0.276,0.582,4.379,0.952,0.459,0.17,0.306,0.165,0.799,0.076,0.118,0.992,0.727,0.879,0.242,0.855,1.735,0.217,0.2,0.033,1.034,0.203,0.588,0.497,0.35,0.183,39.44,0.488,0.711,0.468,2.13,0.525,0.129,0.187,0.784,0.533,0.341,0.429,0.549,0.393,1.118,0.519,0.653,0.606,0.559,1.181,1.566,1.452,0.693,0.03,1.302,0.189,1.566,0.295,1.452,0.03,2.217,0.003,0.341,1.994,1.553,1.486,0.21,0.393,5.283,2.89,0.447,0.555,0.874,0.474,0.165,0.145,0.095,0.526,0.456,0.515,0.666,0.899,0.39,2.019,7.864,0.305,0.467,0.4,0.623,1.178,0.429,0.325,0.394,0.988,0.363,0.153,1.212,1.697,0.983,0.324,3.987,1.612,1.612,1.339,0.871,6.485,2.983,2.51,1.599,8.665,1.897,8.527,0.37,2.782,0.626,2.184,4.009,3.154,0.988,8.126,1.937,0.945,2.013,1.774,0.837,3.643,1.929,0.959,2.92,0.813,0.134,1.639,2.044,8.179,0.096,0.592,0.373,1.35,1.34,0.602,1.46,0.606,1.441,0.175,0.321,1.351,2.622,2.265,2.593,1.341,0.574,0.478,1.132,3.4,0.509,0.204,1.26,0.475,0.948,8.268,0.413,3.135,2.929,0.787,0.038,2.449,4.588,2.271,2.14,0.193,0.637,0.65,8.564,1.704,7.115,3.699,2.067,0.172,0.636,0.075,0.215,0.444,3.239,1.19,4.642,0.084,0.688,5.092,0.336,0.33,1.959,0.991,3.313,0.327,2.077,5.719,0.246,11.274,2.443,6.144,2.228,6.328,4.291,2.36,0.401,1.808,0.085,8.127,5.79,1.846,3.567,1.452,10.159,3.471,3.228,0.994,1.167,0.393,2.036,8.562,0.139,4.063,5.551,0.873,5.894,1.865,11.337,5.133,0.13,1.638,0.972,2.388,0.824,1.274,2.82,9.211,13.608,0.992,5.208,4.898,2.733,1.051,7.254,0.166,11.287,20.807,0.216,1.996,2.436,22.748,4.541,5.715,1.358,0.827,2.53,4.699,14.034,25.856,8.244,24.776,0.458,0.843,2.633,1.141,1.105,26.869,3.226,21.322,9.403,3.146,6.97,15.35,9.767,7.472,19.557,4.042,6.638,38.087,1.817,6.217,7.189,13.103,7.844,1.879,19.898,4.129,0.384,8.29,9.313,4.965,7.592,2.533,2.087,10.222,5.743,3.67,8.868,11.445,2.763,29.973,51.098,19.657,4.335,2.518,31.924,10.924,64.243,2.568,33.533,8.606,38.329,10.572,50.237,13.142,14.488,56.597,8.625,9.836,18.411,22.837,2.962,100.95,44.189,53.557,74.137,0.205,0.206,0.088,0.026,0.168,0.122,0.353,0.775,3.313,0.192,0.212,0.017,0.163,0.717,0.282,0.053,0.331,5.818,0.022,0.558,0.415,0.706,0.217,0.046,4.748,0.01,0.082,0.105,0.174,0.08,0.939,0.268,0.064,0.047,0.024,0.044,0.63,0.003,1.39,0.007,1.421,0.226,2.466,4.958,0.466,1.16,2.438,0.022,0.097,0.092,0.126,1.923,0.844,3.628,1.863,0.666,0.842,2.428,1.037,0.355,2.09,0.201,0.308,1.956,0.652,4.861,0.036,0.095,7.328,10.013,1.122,2.326,1.101,0.718,0.769,9.991,2.543,13.212,0.369,2.833,0.985,0.095,14.331,0.726,3.891,0.976,2.016,12.38,38.301,10.295,33.48,71.8,14.008,12.206,4.612,101.295,22.465,10.817,3.095,109.885,87.517
1986-04-29,0.811,0.085,0.019,0.557,0.003,1.386,0.448,0.619,0.0,0.294,0.286,0.925,0.057,3.362,0.403,0.313,2.259,0.478,4.371,0.001,0.011,0.384,0.002,0.106,0.017,0.888,0.592,0.006,0.025,0.191,1.329,0.071,0.293,3.14,0.046,0.434,0.157,0.137,0.262,0.908,0.028,0.021,0.14,0.581,0.374,0.098,0.804,1.011,0.466,0.057,0.087,1.495,0.198,1.93,0.312,0.168,0.05,0.216,1.17,0.947,0.27,0.595,0.34,0.121,1.334,0.739,0.755,0.553,2.474,0.544,0.114,0.74,0.164,1.421,0.221,0.425,0.214,0.007,0.066,1.178,0.185,0.492,0.274,0.104,0.346,0.127,3.225,2.433,0.884,0.086,0.108,0.045,0.089,0.079,0.532,0.114,1.024,0.987,0.279,0.11,0.234,0.025,0.045,0.212,0.223,0.01,0.127,0.006,0.778,0.334,0.102,0.015,0.004,0.1,0.04,0.119,0.488,0.461,0.683,0.797,0.428,0.987,1.763,0.541,2.112,0.575,1.342,0.443,0.0,0.84,0.027,0.067,0.036,0.03,3.785,0.647,0.129,0.097,0.025,0.084,0.025,1.261,0.926,1.536,0.064,0.17,3.863,0.113,0.27,0.01,1.936,2.103,0.302,0.234,0.582,0.443,0.339,0.18,6.896,0.278,0.518,0.018,0.063,0.514,0.237,0.691,1.468,0.057,0.466,0.625,0.596,0.178,0.016,1.179,1.465,0.0,1.541,0.193,0.182,0.372,0.189,2.334,0.438,0.579,0.797,3.875,0.778,0.333,0.238,0.25,0.162,0.463,0.021,0.109,0.775,0.719,0.467,0.153,0.619,1.458,0.183,0.199,0.033,0.99,0.202,0.484,0.357,0.348,0.178,39.368,0.356,0.397,0.225,2.248,0.324,0.128,0.186,0.621,0.317,0.296,0.308,0.572,0.28,1.052,0.472,0.536,0.465,0.538,0.783,1.207,1.165,0.61,0.03,1.055,0.188,1.403,0.286,1.379,0.03,1.59,0.001,0.339,1.06,1.086,1.133,0.209,0.39,4.481,2.871,0.305,0.535,0.851,0.445,0.164,0.085,0.093,0.521,0.307,0.503,0.686,0.788,0.24,1.447,5.719,0.282,0.392,0.398,0.62,1.172,0.23,0.217,0.444,0.736,0.362,0.152,1.013,1.514,0.816,0.299,3.248,1.369,1.42,1.005,0.854,3.786,3.676,2.057,1.345,6.283,1.88,7.489,0.367,2.52,0.6,1.796,3.402,2.924,0.931,6.952,1.902,0.883,1.925,1.195,0.951,3.371,1.706,0.911,2.303,0.809,0.127,1.61,2.005,5.82,0.095,0.59,0.372,0.972,1.305,0.513,1.059,0.572,0.952,0.174,0.315,0.918,2.05,2.195,2.04,0.907,0.572,0.476,0.815,2.925,0.507,0.202,1.254,0.447,0.931,7.611,0.361,2.349,2.484,0.542,0.038,2.211,3.728,2.696,2.097,0.191,0.553,0.646,6.235,1.824,5.706,3.083,1.533,0.171,0.633,0.074,0.232,0.388,2.815,1.278,3.817,0.083,0.616,4.184,0.229,0.172,1.913,0.625,2.731,0.32,1.542,5.212,0.244,8.897,2.307,5.073,1.709,5.848,3.903,2.335,0.397,1.596,0.083,6.57,4.683,1.507,3.236,1.355,9.262,2.762,2.117,0.859,1.006,0.391,1.932,7.778,0.129,3.555,4.858,0.868,4.708,1.879,8.378,4.081,0.128,1.63,1.007,2.237,0.762,0.812,2.779,7.827,11.495,1.002,5.628,4.157,2.059,0.888,6.012,0.165,8.74,17.76,0.214,1.687,2.212,17.705,3.686,4.505,0.915,0.57,2.274,3.874,11.746,20.904,7.004,21.074,0.428,0.78,2.591,1.136,0.962,22.381,2.758,17.57,8.069,3.043,7.443,13.694,7.945,7.753,15.6,3.368,6.489,29.849,1.806,5.737,6.989,10.229,7.826,1.85,17.36,3.98,0.38,8.007,8.688,4.803,7.286,1.976,2.055,7.348,5.546,3.501,8.47,10.382,2.209,29.199,40.621,15.304,4.104,2.472,30.965,9.953,50.613,2.506,32.279,8.354,36.076,10.275,47.783,12.188,13.139,54.041,7.698,8.725,16.809,20.558,2.893,89.562,37.159,44.326,61.742,0.201,0.194,0.088,0.026,0.167,0.122,0.35,0.77,2.755,0.19,0.212,0.016,0.163,0.637,0.281,0.053,0.328,4.168,0.022,0.403,0.292,0.623,0.173,0.046,2.442,0.01,0.081,0.105,0.174,0.079,0.883,0.256,0.064,0.047,0.024,0.043,0.35,0.003,0.879,0.007,1.174,0.206,1.974,4.182,0.327,1.083,1.897,0.022,0.097,0.092,0.112,1.78,0.649,3.205,1.81,0.648,0.833,1.744,0.81,0.351,1.632,0.2,0.306,1.859,0.537,3.97,0.036,0.095,7.021,6.065,1.098,1.859,1.038,0.715,0.765,8.295,1.73,10.049,0.366,2.267,0.947,0.09,10.731,0.721,3.635,0.724,1.988,10.142,33.197,9.226,29.658,60.918,9.786,11.063,4.274,82.895,19.852,9.651,3.011,96.409,74.677
1986-04-30,0.712,0.346,0.06,0.54,0.002,1.291,0.446,0.7,0.0,0.282,0.302,0.956,0.045,2.703,0.781,0.566,1.798,0.652,3.331,0.001,0.011,0.381,0.002,0.106,0.016,0.973,0.678,0.006,0.025,0.184,1.366,0.071,0.703,2.985,0.046,0.432,0.157,0.137,0.255,0.756,0.028,0.021,0.139,0.86,0.373,0.098,0.753,1.135,0.435,0.056,0.087,1.22,0.197,1.263,0.584,0.167,0.05,0.161,0.946,1.148,0.267,0.589,0.338,0.12,0.78,0.714,0.46,0.55,2.076,0.532,0.114,0.549,0.43,1.155,0.22,0.412,0.689,0.007,0.065,1.122,0.184,0.462,0.273,0.104,0.311,0.569,2.667,1.993,0.915,0.086,0.087,0.045,0.069,0.139,0.529,0.113,1.092,1.143,0.893,0.11,0.612,0.025,0.045,0.182,0.222,0.01,0.127,0.006,0.88,0.308,0.097,0.014,0.004,0.092,0.021,0.368,0.41,0.451,0.737,0.791,0.426,1.0,2.508,1.019,1.592,0.569,1.331,0.438,0.0,0.834,0.027,0.066,0.036,0.03,4.719,0.592,0.129,0.096,0.024,0.084,0.025,1.157,0.835,1.357,0.064,0.198,2.684,0.112,0.268,0.01,1.792,1.608,0.301,0.233,0.539,0.538,0.228,0.133,6.31,0.331,0.527,0.042,0.064,0.345,0.296,0.756,1.203,0.111,0.472,0.487,0.596,0.186,0.322,1.0,1.402,0.0,1.398,0.493,0.339,0.4,0.115,2.291,0.497,0.678,0.839,3.872,0.82,0.356,0.362,0.276,0.147,0.498,0.007,0.078,0.851,0.645,0.331,0.107,0.614,1.487,0.172,0.29,0.033,0.897,0.441,0.433,0.301,0.563,0.227,39.295,0.296,0.174,0.085,2.339,0.254,0.128,0.185,0.561,0.497,0.275,0.364,0.559,0.756,2.015,0.917,0.49,0.879,0.528,0.584,1.026,1.338,0.547,0.03,0.627,0.188,1.348,0.282,1.175,0.03,0.969,0.001,0.338,0.696,0.795,1.02,0.208,0.388,3.826,2.576,0.236,0.602,0.813,0.368,0.164,0.08,0.227,0.685,0.21,0.538,0.759,0.841,0.624,1.079,3.997,0.449,0.584,0.396,0.618,1.166,0.181,0.187,0.439,0.644,0.361,0.152,1.1,1.466,1.124,0.413,2.818,1.258,1.324,1.146,0.844,2.367,4.581,1.791,1.097,4.698,1.868,6.923,0.711,2.328,0.588,1.853,3.078,2.987,0.892,6.614,1.879,0.854,1.868,0.915,1.037,3.358,1.505,0.824,2.315,0.805,0.123,1.632,1.982,4.152,0.094,0.587,0.37,2.115,1.191,0.447,0.896,0.55,0.579,0.173,0.372,0.47,1.709,1.937,1.603,1.351,0.569,0.474,0.638,3.676,0.504,0.2,1.249,1.287,1.058,7.174,0.399,1.904,2.664,0.635,0.037,2.269,3.459,3.034,2.144,0.19,0.591,0.643,5.021,2.045,4.708,4.512,1.209,0.171,0.631,0.073,0.26,0.815,2.672,1.338,3.714,0.082,0.571,3.597,0.488,0.142,2.297,0.47,2.356,0.371,1.219,4.761,0.243,7.633,2.221,4.273,1.734,5.711,4.037,2.319,0.395,1.357,0.082,5.479,4.52,1.478,3.008,1.282,8.626,2.327,2.168,0.824,1.082,0.39,1.773,7.245,0.124,3.448,4.885,0.864,3.571,1.774,6.633,4.206,0.127,1.624,1.13,2.789,1.533,0.607,2.755,6.809,10.435,1.104,6.474,3.64,1.69,0.836,5.102,0.163,6.822,15.301,0.213,1.674,2.004,13.587,3.26,4.787,0.714,0.79,2.059,3.692,9.996,17.329,6.192,17.984,0.409,1.825,2.639,1.131,1.992,18.878,2.414,14.277,7.244,3.062,8.471,13.253,8.023,8.656,12.896,2.978,6.321,23.653,1.798,5.521,7.011,9.802,8.474,1.83,17.301,3.93,0.377,7.946,8.682,4.734,7.009,2.649,2.032,6.256,5.446,3.474,8.041,9.772,2.704,28.392,33.266,14.665,4.033,2.441,30.148,9.061,40.869,2.466,31.59,8.216,34.964,10.105,45.084,11.2,12.211,51.309,6.944,8.009,14.997,18.157,2.848,79.691,33.56,38.76,51.727,0.198,0.185,0.087,0.026,0.166,0.121,0.347,0.767,2.458,0.235,0.211,0.016,0.162,1.23,0.28,0.053,0.326,3.265,0.022,0.444,0.334,0.584,0.464,0.045,1.493,0.01,0.081,0.104,0.173,0.079,0.851,0.385,0.063,0.047,0.023,0.043,0.522,0.003,0.678,0.007,0.918,0.195,1.668,3.785,0.667,1.046,1.632,0.022,0.096,0.092,0.36,1.944,0.636,2.725,1.779,0.637,0.827,1.404,1.622,0.348,1.757,0.2,0.305,1.784,0.447,3.198,0.035,0.094,6.4,3.786,1.084,1.601,2.094,0.713,0.762,7.21,2.489,8.014,0.364,2.399,0.946,0.088,8.25,0.718,3.408,1.141,1.97,8.818,27.995,8.723,24.791,51.611,7.78,10.287,4.123,67.407,17.954,9.318,2.955,84.659,62.738
1986-05-01,1.432,0.496,0.043,0.528,0.002,1.534,0.444,0.704,0.0,0.275,0.297,0.964,0.037,2.729,0.993,0.605,1.568,0.711,2.922,0.0,0.011,0.378,0.002,0.105,0.016,1.548,1.016,0.006,0.025,0.178,1.093,0.07,0.747,2.817,0.045,0.431,0.156,0.136,0.266,0.695,0.028,0.021,0.138,1.024,0.371,0.097,0.825,1.6,0.448,0.056,0.086,1.026,0.196,0.94,0.833,0.166,0.05,0.132,0.82,1.057,0.265,0.586,0.336,0.12,0.572,0.698,0.363,0.548,2.05,0.525,0.113,0.489,0.39,1.024,0.22,0.406,0.699,0.007,0.065,1.091,0.183,0.435,0.272,0.103,0.29,0.479,2.462,1.83,0.876,0.085,0.079,0.045,0.062,0.139,0.527,0.112,1.245,1.419,1.216,0.109,0.533,0.025,0.075,0.167,0.232,0.01,0.132,0.006,0.86,0.292,0.094,0.014,0.004,0.093,0.014,0.385,0.654,0.444,1.238,0.787,0.424,1.008,3.239,1.104,1.353,0.565,1.243,0.435,0.0,0.829,0.026,0.066,0.081,0.092,4.386,0.564,0.128,0.095,0.024,0.084,0.024,1.117,1.042,1.268,0.064,0.186,2.063,0.111,0.267,0.01,1.717,1.29,0.299,0.232,0.523,0.887,0.166,0.112,6.001,0.644,0.478,0.034,0.059,0.262,0.501,1.052,1.07,0.261,0.384,0.397,0.376,0.205,0.289,0.912,1.366,0.0,1.284,0.598,0.36,0.398,0.088,2.246,0.337,0.419,0.708,4.226,0.898,0.689,0.258,0.265,0.12,1.141,0.042,0.062,0.897,0.558,0.292,0.086,1.098,2.085,0.13,0.36,0.032,0.829,0.446,0.411,0.281,0.607,0.236,39.218,0.271,0.077,0.035,2.162,0.232,0.127,0.185,0.54,0.513,0.265,0.603,0.412,0.752,2.095,1.217,0.473,0.899,0.524,0.836,0.946,1.681,0.503,0.03,0.352,0.187,1.473,0.28,0.994,0.029,0.601,0.0,0.336,0.559,0.63,1.008,0.207,0.387,3.479,2.747,0.207,0.658,0.598,0.248,0.163,0.097,0.332,0.853,0.164,0.456,0.669,0.806,0.699,0.907,2.919,0.538,0.584,0.395,0.615,1.161,0.213,0.334,0.332,0.812,0.359,0.151,1.401,1.558,1.258,0.446,2.707,1.201,1.275,1.497,0.837,1.717,4.508,2.185,0.923,3.697,1.859,6.477,0.82,2.239,0.581,2.005,2.901,2.955,0.869,6.35,1.862,0.839,1.83,0.808,0.944,3.643,1.367,0.723,2.645,0.801,0.12,1.395,1.923,3.188,0.093,0.585,0.369,2.639,0.874,0.408,0.84,0.536,0.559,0.192,0.444,0.216,1.553,1.518,1.335,1.652,0.567,0.472,0.535,4.699,0.502,0.198,1.244,1.501,1.29,7.108,0.392,1.702,2.86,1.116,0.037,2.331,3.245,2.55,2.166,0.189,0.537,0.64,4.529,1.954,4.077,5.199,1.478,0.17,0.628,0.073,0.25,0.952,3.428,1.241,3.962,0.081,0.543,3.257,0.634,0.119,2.49,0.364,2.139,0.441,1.479,4.489,0.242,7.199,2.166,3.763,2.227,5.507,4.358,2.307,0.393,1.148,0.081,4.775,4.23,2.235,2.886,1.238,8.28,2.101,2.47,0.794,1.009,0.388,1.605,6.91,0.121,4.417,4.999,0.86,2.849,1.377,6.013,4.551,0.126,1.617,1.112,3.026,1.765,0.479,2.738,6.172,10.105,1.113,6.658,3.313,1.742,0.804,4.511,0.162,5.472,13.545,0.222,2.459,1.812,11.102,2.821,5.339,0.53,0.868,1.862,3.375,8.757,15.002,5.67,15.615,0.397,2.046,2.797,1.127,2.246,16.311,2.128,11.972,6.716,3.05,8.63,12.88,7.923,8.907,11.067,2.574,6.148,19.878,1.79,6.924,6.766,9.814,8.89,1.816,17.627,4.011,0.382,7.726,8.99,4.794,7.803,2.775,2.016,6.008,5.471,3.452,8.045,9.621,2.874,27.582,28.274,15.091,3.993,2.419,29.24,8.71,34.09,2.438,30.63,8.209,33.968,10.072,42.628,10.377,11.589,48.575,6.867,8.1,13.32,15.92,2.823,72.055,31.418,35.528,44.863,0.196,0.18,0.086,0.026,0.165,0.12,0.345,0.764,2.301,0.377,0.21,0.015,0.162,1.585,0.279,0.052,0.324,2.798,0.022,0.555,0.497,0.56,0.381,0.045,1.16,0.01,0.081,0.104,0.172,0.079,0.835,0.437,0.063,0.046,0.023,0.045,0.785,0.003,0.931,0.007,0.783,0.148,1.479,3.587,0.665,1.026,1.497,0.022,0.096,0.091,0.287,2.59,0.893,2.597,1.76,0.631,0.822,1.905,1.688,0.346,2.599,0.199,0.304,1.73,0.391,2.694,0.035,0.155,6.193,2.702,1.075,1.49,2.51,0.71,0.759,6.549,3.195,6.749,0.363,3.098,0.983,0.087,6.511,0.715,3.032,1.26,1.956,8.007,23.566,8.842,20.352,45.107,6.934,9.953,4.053,55.211,16.609,9.156,2.921,75.714,53.233
1986-05-02,2.117,0.336,0.019,0.52,0.002,1.745,0.502,0.707,0.0,0.269,0.464,1.17,0.054,2.723,1.228,0.65,1.454,0.705,2.388,0.003,0.018,0.376,0.022,0.105,0.016,1.747,1.027,0.006,0.024,0.326,0.821,0.07,0.57,2.648,0.045,0.704,0.203,0.19,0.424,0.677,0.028,0.02,0.137,1.229,0.469,0.105,0.81,1.654,0.682,0.266,0.086,0.926,0.406,0.79,1.086,0.296,0.184,0.118,0.947,1.152,0.263,0.824,0.343,0.134,0.498,0.76,0.333,0.734,2.432,0.521,0.185,0.47,0.437,0.915,0.35,0.402,0.757,0.132,0.469,1.116,0.315,0.416,0.296,0.277,0.358,0.465,2.096,1.468,1.143,0.336,0.415,0.284,0.065,0.201,0.645,0.18,1.037,1.144,1.416,0.142,0.637,0.061,0.117,0.567,0.398,0.154,0.14,0.078,0.847,0.304,0.143,0.502,0.332,0.093,0.115,0.298,0.878,0.44,1.237,0.783,0.498,0.985,2.842,0.818,1.249,0.76,1.37,0.433,0.0,0.825,0.026,0.065,0.113,0.135,4.279,0.55,0.155,0.249,0.13,0.133,0.024,1.009,0.806,1.222,0.064,0.165,1.76,0.158,0.34,0.019,1.677,1.092,0.562,0.243,0.844,0.94,0.133,0.099,5.51,0.694,0.4,0.018,0.049,0.221,0.533,1.195,1.256,0.234,0.286,0.579,0.434,0.166,0.129,0.897,1.29,0.0,1.169,0.433,0.256,0.364,0.077,2.212,0.467,0.487,0.748,4.106,0.826,0.796,0.243,0.232,0.079,1.186,0.03,0.056,0.687,0.494,0.28,0.073,1.399,2.594,0.069,0.308,0.032,0.732,0.315,0.404,0.274,0.588,0.149,39.147,0.262,0.569,0.506,1.991,0.225,0.369,0.228,0.533,0.351,0.459,0.67,0.424,0.628,1.535,0.956,0.465,0.81,0.521,1.156,1.455,1.996,0.548,0.205,0.563,0.186,1.445,0.278,0.886,0.383,0.854,0.037,1.009,0.488,0.881,1.296,0.872,0.385,3.167,3.2,0.195,0.642,0.547,0.305,0.695,0.071,0.248,0.78,0.129,0.389,0.635,0.531,0.427,0.842,2.321,0.517,0.4,0.393,0.727,1.512,0.388,0.403,0.332,1.05,0.477,0.307,1.493,1.597,1.294,0.431,2.575,1.067,1.249,1.643,0.855,1.447,4.501,2.547,0.929,3.09,2.044,5.968,0.655,2.227,0.577,2.036,2.797,2.792,0.856,5.582,1.901,0.83,1.804,0.77,0.967,3.807,1.305,0.644,2.355,2.177,0.225,1.576,2.09,2.668,0.092,0.587,0.479,3.063,0.884,0.387,0.82,0.526,1.336,0.232,0.45,1.046,1.892,1.578,1.196,2.135,0.959,0.795,0.481,4.526,0.825,0.635,1.309,1.592,1.354,6.895,0.613,2.238,3.12,1.227,0.037,2.527,3.125,2.649,2.606,0.695,0.434,0.809,3.843,2.286,3.703,4.639,2.046,0.341,1.035,0.557,0.231,0.739,4.272,1.078,3.674,0.979,0.867,3.012,0.581,0.306,2.502,0.293,2.057,0.453,2.044,4.382,0.52,6.963,2.126,3.469,2.616,5.525,4.529,2.473,0.731,1.06,0.451,4.351,4.15,2.694,2.845,1.213,7.963,2.498,3.173,1.154,0.872,0.511,1.43,6.763,0.216,5.382,4.896,1.243,3.612,1.395,5.209,5.306,0.125,1.767,1.08,3.106,1.439,0.393,2.884,5.852,9.374,1.087,7.111,3.226,2.191,1.144,4.163,0.539,5.721,12.326,0.359,2.873,1.623,9.453,2.382,6.329,0.417,1.091,1.672,2.956,7.97,13.505,5.444,13.895,0.472,1.586,2.999,1.502,1.762,14.483,1.887,10.527,6.453,3.124,9.602,12.534,8.053,9.913,9.895,2.207,5.981,17.556,2.117,8.116,6.44,10.288,10.009,1.869,17.272,4.171,0.915,7.281,10.037,4.939,8.816,2.276,2.469,7.321,5.591,3.57,8.748,10.494,2.47,26.754,25.005,16.457,4.096,3.346,28.323,9.839,29.58,3.354,29.493,8.446,32.595,10.33,40.538,11.058,11.212,46.04,6.434,7.807,13.859,15.495,4.169,66.337,31.973,35.244,41.213,0.195,0.183,0.092,0.025,0.167,0.12,0.344,0.932,2.243,0.464,0.273,0.476,0.222,1.241,0.291,0.063,0.335,2.675,0.153,0.606,0.474,0.543,0.394,0.07,1.035,0.035,0.166,0.106,0.288,0.079,0.824,0.627,0.063,0.046,0.023,0.047,0.701,0.011,1.324,0.007,1.073,0.292,1.37,3.647,0.663,1.014,1.428,0.022,0.096,0.277,0.295,2.875,1.038,2.799,1.748,0.92,1.071,2.462,1.53,0.414,2.858,0.211,0.356,1.694,0.658,2.411,0.617,0.232,6.655,2.209,1.174,1.447,2.825,0.71,1.102,6.134,4.021,5.983,1.331,3.47,1.593,0.318,6.132,1.296,3.069,1.425,2.486,7.529,20.11,8.851,16.972,41.57,7.701,10.637,4.293,46.127,15.708,8.734,4.63,69.202,47.45
1986-05-03,2.657,0.44,0.213,0.515,0.002,2.611,0.504,1.173,0.0,0.732,0.425,1.229,0.177,2.977,1.623,1.304,1.894,0.927,2.491,0.006,0.016,0.375,0.167,0.105,0.016,2.008,1.268,0.006,0.024,0.555,0.801,0.07,0.69,2.548,0.045,0.944,0.22,0.183,0.639,1.712,0.027,0.02,0.259,1.665,0.506,0.107,1.177,2.865,1.005,0.237,0.085,1.333,0.477,1.256,2.164,0.571,0.443,0.111,1.074,1.401,0.262,1.217,0.348,0.328,1.082,1.459,0.825,0.941,2.683,0.535,0.168,1.021,0.61,0.945,0.382,0.541,0.823,0.227,0.99,2.029,0.458,0.637,0.593,0.425,0.716,0.474,2.153,1.613,1.362,0.625,0.599,0.535,0.065,0.649,1.063,0.286,1.041,1.088,1.963,0.545,1.15,0.22,0.112,1.005,0.909,0.115,0.154,0.238,0.91,0.586,0.24,0.519,0.266,0.345,0.385,0.39,1.09,0.437,1.128,0.78,0.588,2.253,4.914,2.004,1.99,1.123,1.573,1.056,0.0,0.821,0.026,0.064,0.078,0.085,4.416,0.62,0.392,0.508,0.258,0.372,0.024,1.12,0.826,1.489,0.064,0.153,2.267,0.308,0.652,0.021,2.022,1.032,0.998,0.249,1.488,1.149,0.287,0.228,5.865,0.916,0.616,0.193,0.194,0.386,0.658,1.511,1.77,0.335,0.397,2.017,1.292,0.263,0.39,1.927,1.261,0.0,1.102,0.485,0.32,0.546,0.342,2.2,1.716,1.747,1.603,5.443,1.384,1.554,1.166,0.437,0.202,1.609,0.351,0.149,0.832,0.585,0.299,0.248,1.748,3.619,0.23,0.276,0.046,0.808,0.464,0.592,0.612,1.197,0.233,39.075,0.526,1.524,1.275,2.386,0.458,0.312,0.245,1.047,0.552,0.839,0.796,1.109,0.589,4.218,2.119,0.595,0.793,0.891,1.59,2.601,3.479,0.842,0.34,1.957,0.185,1.35,0.289,1.108,0.703,1.928,0.067,1.291,0.932,1.787,2.064,0.933,0.394,3.165,3.378,0.412,0.933,1.271,1.113,1.64,0.152,0.167,0.655,0.213,0.8,1.26,0.821,0.703,1.766,2.428,0.992,0.455,0.392,0.752,1.804,0.789,0.541,0.853,1.348,0.477,0.262,2.406,3.096,2.417,0.757,2.567,1.172,1.323,2.143,0.898,2.623,4.508,2.94,1.026,2.935,2.311,6.338,0.838,2.193,0.578,2.948,3.192,3.369,0.851,5.488,2.187,0.829,1.786,0.959,1.786,3.976,2.382,1.016,2.346,2.883,0.482,1.545,2.492,3.281,0.091,0.591,0.569,4.268,2.321,0.376,1.595,0.52,2.767,0.257,0.855,2.809,2.65,3.479,1.5,3.034,0.943,1.336,1.039,6.608,0.82,0.676,1.356,1.695,1.245,8.257,1.445,3.85,5.282,1.568,0.036,4.8,3.666,5.999,2.809,1.432,0.809,1.302,4.174,2.721,4.313,7.983,3.067,0.979,1.364,1.172,0.217,0.944,5.491,2.226,4.574,1.493,1.089,3.078,0.853,0.83,3.809,0.746,4.168,1.237,3.063,5.853,1.166,8.468,2.076,3.426,3.339,7.836,4.923,2.722,0.986,1.081,1.348,5.042,5.295,3.332,2.801,1.198,9.147,3.496,4.359,2.044,1.404,0.588,1.764,7.848,0.46,6.9,6.405,1.468,6.157,3.182,5.682,8.303,0.124,1.856,1.124,4.82,1.847,0.968,3.168,7.975,9.464,1.115,7.305,5.965,3.429,1.963,4.195,0.621,8.525,12.113,0.384,3.696,2.519,9.564,3.106,10.161,0.92,1.841,2.444,3.849,9.159,12.681,10.267,13.511,1.087,2.22,3.084,1.916,2.471,14.511,2.943,11.496,12.283,3.424,10.068,16.562,11.076,10.699,10.041,3.288,5.869,18.564,2.834,10.509,6.527,13.606,10.768,2.131,22.039,4.262,1.024,7.348,11.273,5.033,12.073,3.263,2.779,10.353,5.688,4.342,11.813,11.806,3.294,25.969,23.831,22.916,4.768,3.835,27.583,13.422,27.264,3.888,28.988,8.813,32.398,10.959,38.921,15.179,11.103,44.089,6.126,7.443,19.051,19.283,4.853,63.945,40.706,41.594,42.433,0.194,0.245,0.099,0.025,0.17,0.119,0.354,1.157,2.444,0.474,0.63,0.804,0.463,2.513,0.647,0.061,0.967,3.067,0.558,0.798,0.608,1.581,0.408,0.062,1.989,0.212,0.618,0.359,0.339,0.329,1.538,0.876,0.063,0.046,0.023,0.046,0.862,0.15,1.837,0.007,1.812,0.4,1.417,4.197,0.701,1.591,3.476,0.022,0.221,0.263,0.303,2.968,1.131,3.211,1.743,1.615,1.531,3.33,1.453,0.694,3.409,0.42,0.878,1.672,1.077,3.61,0.823,0.217,7.313,3.606,1.263,2.355,3.36,0.713,1.685,6.952,5.543,6.147,3.015,4.49,3.124,1.171,7.861,2.464,3.047,2.229,3.752,11.882,18.09,9.429,15.638,38.545,10.189,11.832,4.797,39.813,15.253,8.542,5.966,66.639,46.391
1986-05-04,3.781,0.765,0.351,0.511,0.312,4.687,0.674,1.71,0.0,0.902,0.683,1.982,0.285,4.22,2.539,2.434,3.493,1.166,4.704,0.005,0.013,0.449,0.108,0.104,0.016,2.402,1.435,0.006,0.024,0.483,0.669,0.069,0.895,2.606,0.045,0.816,0.193,0.154,1.045,4.361,0.027,0.02,0.288,2.259,0.87,0.102,2.194,6.399,1.499,0.551,0.085,2.76,0.351,3.038,4.443,0.668,0.483,0.263,0.976,1.236,0.468,1.638,0.497,0.327,2.845,3.856,2.106,1.376,3.305,0.816,0.472,2.476,1.144,1.334,0.952,0.856,1.024,0.1,0.967,4.76,0.391,1.09,0.838,0.503,0.807,0.584,3.61,3.168,1.174,0.917,0.409,0.659,0.062,1.103,1.062,0.258,1.65,1.837,3.119,0.732,2.229,0.293,0.081,0.832,1.635,0.045,0.157,0.201,1.158,0.64,0.218,0.254,0.102,0.7,0.581,0.494,1.499,0.539,1.554,1.02,0.754,4.807,10.093,3.832,4.963,1.037,1.401,2.821,0.001,1.135,0.026,0.064,0.049,0.046,4.744,0.921,0.545,0.466,0.196,0.382,0.324,1.745,1.64,2.368,0.452,0.471,4.59,0.292,0.657,0.016,3.329,1.393,1.583,0.242,2.597,1.363,0.785,0.514,8.262,1.092,1.184,0.358,0.409,0.985,0.778,2.164,2.515,0.424,0.53,6.099,3.442,0.586,0.67,4.777,1.443,0.0,1.164,0.897,0.694,0.79,0.826,2.224,4.091,4.409,2.416,7.682,2.209,2.785,2.961,0.671,0.388,2.18,0.602,0.254,1.314,0.965,1.5,0.59,2.201,5.891,0.445,0.475,0.206,1.367,0.722,0.898,1.021,1.832,0.443,39.025,0.893,2.695,2.171,4.194,0.691,0.193,0.221,1.594,1.121,1.354,1.246,3.179,0.665,7.846,4.446,1.279,0.888,1.321,2.003,5.36,6.836,1.225,0.237,6.075,0.329,1.615,0.442,1.73,0.521,4.145,0.051,0.923,2.055,3.757,3.809,0.563,0.716,4.397,3.901,0.745,1.591,3.893,3.39,2.165,0.371,0.39,0.919,0.603,1.88,3.379,1.533,1.445,4.612,3.959,1.899,0.663,0.642,1.097,2.395,1.349,0.869,2.718,1.619,0.999,0.503,5.581,8.217,5.43,1.345,3.522,1.805,1.807,2.857,1.453,5.9,4.756,3.633,1.018,3.639,2.928,8.442,1.227,2.515,0.889,5.824,4.713,5.357,0.92,6.928,2.36,1.268,1.826,2.714,2.653,4.284,5.648,1.577,3.54,2.378,0.624,1.29,2.761,6.228,0.09,0.592,0.532,7.283,6.98,0.69,2.397,0.908,4.757,0.249,1.642,5.144,3.832,10.039,2.479,4.998,1.765,1.518,1.832,12.559,0.666,0.502,2.106,2.01,1.864,12.85,2.647,7.674,12.171,1.864,0.036,11.936,5.08,13.683,3.662,1.835,1.352,1.321,7.67,2.455,6.218,14.947,4.47,1.176,1.206,1.089,0.883,1.663,7.554,5.354,8.274,1.208,1.076,3.915,1.306,1.346,6.25,1.686,10.001,2.127,4.462,11.683,1.391,14.872,3.05,4.58,4.351,16.78,5.442,3.454,0.991,1.099,1.443,7.169,7.508,4.128,3.468,1.825,13.074,5.094,7.13,3.59,2.18,0.561,2.707,13.104,0.612,9.506,10.852,1.305,12.82,9.073,10.042,17.398,0.123,2.952,1.979,7.87,2.897,2.183,3.948,15.834,11.852,1.92,8.152,13.278,5.239,3.451,5.494,0.414,16.287,14.953,0.333,4.564,3.926,14.652,4.882,20.935,2.015,2.739,3.756,5.47,15.07,13.37,20.337,15.743,1.459,3.525,4.139,1.958,4.08,17.916,4.741,17.672,24.581,4.264,10.599,27.669,17.033,11.33,12.424,5.409,5.868,28.131,3.185,13.783,6.806,21.988,11.297,2.538,36.468,5.701,0.819,7.855,11.982,6.663,18.202,5.725,3.018,16.337,7.534,5.487,18.78,12.656,5.621,25.339,25.966,40.565,6.188,3.989,27.169,20.8,28.023,4.029,29.218,11.284,34.412,13.507,38.355,25.967,11.4,43.307,7.538,8.762,32.84,31.506,4.852,69.224,67.252,62.878,52.442,0.193,0.257,0.095,0.025,0.168,0.118,0.353,1.447,3.164,0.683,0.561,0.615,0.397,4.811,0.708,0.055,1.113,3.904,0.541,1.029,0.681,2.999,0.495,0.05,4.395,0.212,0.936,0.304,0.274,0.335,2.907,1.356,0.063,0.046,0.022,0.044,0.984,0.153,2.274,0.006,3.333,0.563,1.795,5.377,0.839,2.967,7.983,0.021,0.342,0.164,0.371,3.129,1.327,3.731,1.869,1.913,2.15,3.995,1.611,1.03,3.95,0.418,1.048,1.85,1.09,7.36,0.557,0.159,8.4,7.914,2.268,3.566,4.274,0.714,2.479,9.403,9.227,8.235,3.958,5.854,4.845,1.513,13.626,2.891,2.828,3.207,4.319,22.058,18.928,10.902,18.628,37.592,15.328,12.753,5.98,36.367,15.728,9.509,6.101,72.843,51.999
1986-05-05,4.45,1.028,0.425,1.334,0.499,6.496,0.854,2.076,0.0,0.779,0.74,2.392,0.626,7.254,2.762,2.374,6.528,1.282,9.068,0.003,0.012,0.728,0.035,0.104,0.016,2.396,1.327,0.006,0.024,0.688,0.707,0.17,1.042,2.841,0.045,0.629,0.17,0.14,1.089,6.666,0.027,0.02,0.253,2.383,1.42,0.098,2.87,9.208,1.684,0.56,0.084,4.262,0.259,5.289,5.421,0.524,0.312,0.691,1.416,1.305,1.108,2.359,0.967,0.216,4.204,5.434,2.905,1.851,3.789,1.39,0.377,3.459,0.885,2.091,1.058,1.534,1.008,0.028,0.615,6.833,0.565,1.737,0.687,0.369,0.97,0.533,7.357,6.677,1.354,1.074,0.755,0.62,0.497,0.904,0.878,0.203,3.31,3.815,3.255,0.521,1.769,0.196,0.059,1.03,1.511,0.196,0.144,0.091,1.726,0.645,0.35,0.097,0.031,0.904,0.563,0.498,1.692,1.048,2.133,1.674,1.112,5.897,13.001,4.01,8.495,0.841,1.463,4.038,0.001,2.011,0.025,0.063,0.039,0.033,5.593,1.672,0.422,0.318,0.116,0.235,0.832,2.869,3.012,4.292,0.572,0.882,7.585,0.226,0.528,0.012,6.806,2.402,2.089,0.234,2.712,1.291,1.237,0.768,11.495,1.005,1.502,0.464,0.6,1.888,0.728,2.378,3.058,0.381,0.529,7.46,4.171,1.0,0.839,6.604,1.818,0.0,1.361,1.466,1.204,0.888,1.116,2.28,4.208,5.259,2.142,8.99,2.326,2.843,2.941,0.743,0.467,2.186,0.621,0.294,1.625,1.347,3.845,0.854,2.229,7.324,0.52,0.927,0.395,1.988,0.94,1.076,1.208,1.627,0.559,38.983,1.151,2.602,1.883,7.108,0.718,0.143,0.198,1.735,1.601,1.658,1.473,4.721,0.637,7.961,5.162,3.092,0.867,1.391,1.848,7.136,9.383,1.672,0.131,9.067,0.506,3.008,0.722,2.132,0.283,5.159,0.027,0.59,3.398,4.468,4.986,0.333,1.164,6.482,4.313,0.983,1.779,6.169,4.42,1.969,0.545,0.989,1.75,0.994,2.402,5.165,1.972,2.056,6.853,7.163,2.089,0.789,1.101,1.533,3.111,1.216,0.964,3.599,1.487,0.974,0.427,9.052,13.698,7.096,1.313,5.299,3.176,2.844,3.069,2.568,9.802,5.629,3.993,1.247,5.793,3.834,11.471,1.585,3.881,1.575,8.911,7.924,7.444,1.584,10.618,3.045,2.273,2.569,6.592,2.547,4.331,8.556,2.098,5.804,1.661,0.556,1.848,2.699,10.15,0.089,0.587,0.459,7.832,10.341,1.608,2.598,1.638,4.783,0.223,2.554,5.351,4.624,16.535,3.555,5.575,1.895,1.3,2.502,16.968,0.561,0.375,3.335,2.043,3.526,17.702,2.557,9.564,18.95,1.762,0.036,16.661,6.498,17.275,4.61,1.947,1.625,1.103,15.834,2.669,10.429,18.528,5.509,0.917,0.939,0.701,1.412,2.712,9.421,7.551,18.869,0.746,1.473,6.114,1.669,1.474,6.925,2.869,15.263,3.109,5.504,19.642,1.184,29.833,5.5,8.575,4.771,28.58,5.604,4.539,0.835,1.602,1.025,11.827,8.692,4.32,5.367,3.604,17.898,6.28,8.661,3.928,2.593,0.492,3.827,22.365,0.565,11.629,15.831,1.095,16.262,14.105,19.956,25.948,0.122,4.721,3.053,8.973,4.286,3.616,5.277,25.867,17.41,2.861,9.889,20.509,6.653,3.917,9.869,0.257,23.318,21.184,0.288,4.843,5.401,27.036,6.919,30.545,3.403,3.2,5.226,7.072,24.228,16.551,29.966,20.492,1.365,5.075,6.731,1.732,6.038,23.502,6.728,28.056,35.346,5.145,12.734,40.085,19.757,13.496,18.981,7.853,5.978,52.102,3.003,16.316,7.025,28.028,13.301,2.825,52.685,9.551,0.606,8.285,13.415,10.934,22.994,8.957,3.185,20.493,12.201,6.345,25.06,14.12,8.844,24.948,33.837,56.509,7.76,4.02,27.131,27.392,33.754,4.053,29.558,16.983,36.908,19.674,39.334,37.493,13.103,44.174,10.746,12.027,49.538,47.87,4.676,87.902,98.622,93.207,72.265,0.223,0.234,0.09,0.025,0.165,0.118,0.348,1.981,4.392,0.786,0.351,0.313,0.251,5.437,0.498,0.052,0.767,6.296,0.28,0.901,0.612,3.495,0.45,0.046,6.762,0.107,0.747,0.176,0.216,0.197,3.704,1.116,0.062,0.046,0.022,0.043,0.883,0.072,1.995,0.006,3.862,0.529,2.538,7.21,0.823,4.07,11.273,0.021,0.272,0.112,0.334,3.518,1.319,4.049,2.462,2.158,2.449,3.59,1.571,1.105,3.904,0.312,0.848,2.912,1.549,12.032,0.276,0.118,9.479,13.605,3.308,4.085,4.435,0.71,2.861,16.673,10.275,13.34,3.936,6.36,6.008,1.259,20.252,2.506,3.793,3.68,4.03,32.663,23.464,12.279,26.978,43.378,20.227,14.244,7.701,37.067,18.47,12.152,5.632,93.645,64.258
1986-05-06,4.824,0.899,0.224,1.596,0.335,5.887,0.745,1.687,0.0,0.623,0.52,1.914,0.712,8.784,1.923,1.424,8.539,1.03,12.487,0.001,0.011,0.914,0.01,0.103,0.016,2.396,1.174,0.006,0.023,1.12,1.436,0.159,0.817,3.112,0.045,0.518,0.159,0.135,0.71,6.247,0.027,0.02,0.215,1.812,1.327,0.096,2.367,8.799,1.25,0.305,0.084,4.136,0.218,5.647,4.374,0.361,0.172,0.876,1.808,1.576,1.485,2.398,1.154,0.151,3.573,4.12,2.245,1.547,3.999,1.462,0.204,2.511,0.52,2.686,0.662,1.531,0.663,0.011,0.332,5.861,0.8,1.372,0.487,0.209,1.251,0.321,10.546,8.566,1.543,0.819,0.951,0.369,0.602,0.472,0.732,0.166,4.558,5.322,2.387,0.3,0.833,0.106,0.05,1.387,0.884,0.14,0.133,0.035,1.749,0.936,0.679,0.039,0.011,0.746,0.354,0.355,1.44,1.529,2.408,1.974,1.147,4.639,12.644,3.565,8.886,0.71,1.63,3.213,0.0,2.46,0.025,0.062,0.036,0.03,5.634,1.995,0.274,0.214,0.069,0.139,0.736,3.491,3.881,5.348,0.347,0.727,8.028,0.177,0.423,0.011,10.595,3.911,1.856,0.23,1.853,1.413,1.367,0.754,13.838,1.077,1.101,0.275,0.426,2.121,0.867,2.091,2.778,0.321,0.392,6.204,3.361,1.019,0.529,4.784,2.066,0.0,1.523,1.339,1.02,0.764,1.24,2.353,3.222,4.216,1.385,10.701,2.765,2.804,2.399,0.54,0.345,2.359,0.716,0.211,1.408,1.442,3.007,0.813,2.728,7.889,0.35,1.032,0.236,2.186,0.72,0.965,0.926,1.169,0.448,38.917,0.989,1.601,1.192,8.261,0.515,0.129,0.187,1.298,1.292,1.367,1.265,4.354,0.443,6.749,4.446,2.871,0.649,1.074,1.502,5.823,9.161,1.645,0.075,7.606,0.367,4.542,0.711,1.992,0.147,4.047,0.012,0.431,2.877,3.168,4.148,0.244,0.918,7.944,4.411,0.869,1.398,5.749,3.651,1.314,0.541,1.137,2.118,1.17,2.002,5.059,1.623,1.618,5.396,9.582,1.577,0.573,1.062,1.375,2.907,0.826,0.807,3.031,1.112,0.638,0.256,9.729,14.795,6.61,0.859,5.703,4.05,3.356,2.627,2.555,8.999,5.732,4.259,1.609,8.68,3.93,13.787,1.402,5.492,1.748,10.747,10.748,8.702,2.693,12.802,3.533,2.586,3.739,5.831,1.86,4.003,7.508,1.966,6.941,1.19,0.415,2.638,2.554,11.151,0.088,0.58,0.408,5.997,9.502,2.21,1.978,1.896,3.637,0.198,2.599,3.892,4.156,16.849,3.97,4.19,1.336,0.955,2.267,17.448,0.515,0.305,3.226,1.54,4.26,20.028,1.594,7.611,21.13,1.942,0.035,17.465,6.711,14.919,4.336,1.52,1.293,0.915,20.185,3.079,12.003,18.944,6.193,0.585,0.766,0.386,1.103,2.466,10.706,7.245,21.717,0.421,1.835,8.207,1.481,1.163,5.85,2.83,14.11,2.777,6.189,23.55,0.855,40.893,6.633,12.433,4.297,32.34,5.105,4.723,0.671,1.915,0.605,13.551,8.658,4.28,6.942,4.651,20.701,5.891,7.398,2.897,2.214,0.437,4.116,29.738,0.432,12.716,19.104,0.96,13.648,14.015,25.057,29.626,0.12,4.58,2.87,7.927,3.945,3.585,5.813,29.65,20.461,2.893,10.111,20.419,7.491,3.059,13.889,0.19,23.33,26.497,0.255,4.772,5.264,37.29,7.455,33.756,3.589,2.882,5.319,7.506,30.215,20.912,31.197,25.07,1.099,4.498,8.283,1.476,5.528,27.245,6.929,35.701,35.837,5.404,13.242,49.094,18.984,14.406,25.139,8.442,6.148,73.421,2.616,17.589,6.929,28.748,14.432,2.85,63.888,12.336,0.478,8.139,15.065,13.975,24.77,9.144,3.158,19.178,15.455,6.489,27.859,15.963,9.612,24.767,43.293,61.902,8.317,3.901,26.999,30.628,42.104,3.97,28.929,20.875,36.111,24.13,41.178,43.062,17.123,45.34,14.497,15.884,59.431,59.895,4.469,109.428,118.356,117.678,95.401,0.292,0.213,0.087,0.025,0.163,0.117,0.343,1.959,5.259,0.501,0.25,0.137,0.186,4.083,0.36,0.052,0.496,10.082,0.117,0.716,0.527,2.775,0.289,0.045,5.595,0.044,0.453,0.122,0.187,0.118,2.904,0.622,0.062,0.046,0.022,0.043,0.892,0.027,1.318,0.006,2.842,0.307,3.615,8.126,0.566,3.467,11.067,0.021,0.186,0.095,0.208,3.571,1.043,4.199,3.188,2.351,2.233,2.849,1.181,0.951,3.758,0.24,0.596,4.384,2.345,13.797,0.126,0.101,10.316,13.15,3.314,3.469,3.416,0.704,2.472,22.381,8.382,18.895,2.945,5.843,5.999,0.843,22.836,1.845,4.754,3.285,3.432,36.695,29.056,12.811,36.779,54.667,21.011,16.084,8.71,42.031,22.812,15.396,5.094,117.22,81.193
1986-05-07,4.753,0.521,0.073,1.363,0.16,4.772,0.568,1.061,0.0,0.501,0.356,1.365,0.537,7.851,2.703,2.408,7.143,0.687,11.357,0.001,0.011,0.773,0.004,0.103,0.016,3.222,1.573,0.006,0.023,0.916,1.384,0.106,0.507,3.247,0.044,0.463,0.155,0.134,0.554,4.019,0.027,0.02,0.188,1.563,0.872,0.095,2.284,7.703,1.869,0.139,0.084,2.844,0.201,4.033,3.429,0.262,0.102,0.598,1.518,1.35,1.123,1.812,0.872,0.128,2.091,2.232,1.21,1.092,4.22,1.05,0.136,1.305,1.046,2.095,0.391,0.975,0.833,0.008,0.183,3.825,0.634,0.656,0.37,0.137,1.119,0.698,9.449,6.771,1.276,0.456,0.619,0.165,0.348,0.83,0.638,0.144,3.6,4.304,4.538,0.186,1.787,0.06,0.046,1.077,0.765,0.054,0.128,0.015,1.399,0.911,0.582,0.021,0.006,0.402,0.157,0.215,0.99,1.295,1.962,1.588,0.874,3.248,11.73,3.378,6.399,0.634,1.407,1.729,0.0,1.973,0.025,0.062,0.035,0.029,4.658,1.441,0.192,0.155,0.045,0.101,0.37,2.627,3.108,4.138,0.179,0.466,5.898,0.147,0.355,0.01,9.934,3.551,1.188,0.227,2.216,1.629,0.983,0.477,13.701,1.104,0.643,0.099,0.193,1.457,0.888,2.039,3.49,0.4,0.283,5.316,2.858,0.639,0.209,2.499,1.964,0.0,1.513,0.801,0.556,0.557,1.044,2.42,2.389,3.08,1.518,10.212,2.286,1.956,1.611,0.337,0.181,1.884,0.388,0.118,0.929,1.172,1.389,0.51,3.128,8.52,0.159,0.716,0.094,1.794,0.418,0.71,0.563,1.254,0.247,38.846,0.633,1.428,1.241,7.443,0.332,0.125,0.182,0.843,0.721,1.763,0.839,3.685,0.779,5.914,3.73,1.609,1.103,0.753,1.482,4.046,8.412,1.602,0.049,5.411,0.239,4.08,0.494,1.533,0.082,3.267,0.005,0.365,1.612,2.697,3.906,0.215,0.578,7.351,4.613,0.552,1.36,4.694,2.934,0.71,0.34,0.721,1.638,0.875,1.685,4.624,0.936,0.829,2.943,8.536,1.564,0.315,0.729,0.981,2.189,0.784,0.759,2.633,0.849,0.448,0.177,8.842,13.461,6.05,0.991,4.979,3.131,2.857,1.901,1.947,5.689,4.942,4.096,1.606,9.432,3.245,14.04,0.95,5.877,1.336,11.301,9.724,9.318,2.837,11.724,3.264,2.012,3.734,3.295,1.895,3.613,4.764,1.542,5.535,0.952,0.296,2.439,2.305,8.932,0.087,0.575,0.381,8.276,7.831,1.87,1.325,1.655,3.343,0.183,1.863,3.526,5.236,14.679,3.358,5.458,0.878,0.703,1.577,16.429,0.497,0.264,2.42,1.946,3.62,19.188,1.649,6.949,20.262,2.019,0.035,13.924,6.349,10.812,3.418,0.937,0.82,0.794,17.684,2.687,10.208,18.34,5.999,0.365,0.68,0.214,0.68,1.544,11.985,6.64,16.68,0.242,1.781,8.189,0.986,0.651,5.669,1.834,9.304,1.962,6.005,21.849,0.58,37.782,5.801,11.782,3.258,27.312,4.394,4.09,0.555,1.859,0.336,11.726,8.614,4.765,7.209,3.859,20.662,7.113,8.794,3.162,1.533,0.405,3.545,31.467,0.31,13.949,20.655,0.89,12.311,12.126,22.869,29.534,0.119,3.39,2.138,7.62,2.659,2.331,5.306,27.245,19.117,2.295,8.8,14.837,7.288,3.295,13.45,0.165,20.831,27.438,0.232,5.294,4.278,38.569,6.388,33.055,2.587,2.02,4.512,6.618,30.734,22.752,24.923,27.193,0.851,2.927,7.728,1.295,3.608,28.399,5.872,36.932,28.564,4.929,11.638,54.268,18.756,13.009,26.318,7.373,6.311,76.983,2.271,19.406,6.799,27.983,13.637,2.682,69.742,11.816,0.414,7.708,15.384,13.501,26.102,6.661,2.965,21.269,15.106,5.909,29.354,16.939,7.597,24.675,48.15,61.195,7.668,3.648,26.787,32.6,48.367,3.767,28.148,20.492,33.304,23.788,42.207,44.668,20.804,45.85,16.135,17.715,63.253,66.37,4.206,119.682,126.47,130.735,115.429,0.294,0.197,0.085,0.025,0.162,0.117,0.339,1.438,4.687,0.579,0.218,0.061,0.166,2.509,0.303,0.051,0.378,10.253,0.053,0.855,0.756,1.703,0.694,0.044,3.176,0.021,0.255,0.107,0.175,0.09,1.771,0.691,0.062,0.045,0.022,0.042,1.431,0.01,0.946,0.006,2.073,0.801,3.387,7.075,0.814,2.227,8.207,0.021,0.137,0.09,0.547,3.296,0.766,4.697,3.201,2.143,1.801,2.778,1.888,0.747,4.905,0.209,0.435,4.844,2.252,11.781,0.065,0.095,11.186,8.808,2.645,2.531,3.522,0.698,1.812,22.161,10.647,19.202,1.772,4.566,4.935,0.505,22.156,1.31,4.746,2.326,2.872,33.247,31.945,12.284,42.616,66.103,23.323,17.226,8.409,48.45,26.035,17.516,4.624,127.462,100.63
1986-05-08,3.411,0.261,0.023,1.094,0.069,4.196,0.479,0.697,0.0,0.417,0.297,1.073,0.361,7.717,3.544,2.972,4.76,0.881,8.458,0.0,0.011,0.587,0.003,0.103,0.016,3.432,1.308,0.006,0.023,0.592,0.995,0.08,0.344,3.236,0.044,0.437,0.153,0.133,0.896,2.166,0.026,0.02,0.169,1.415,0.573,0.094,3.15,7.012,3.608,0.079,0.083,1.809,0.195,2.366,2.542,0.21,0.071,0.358,1.118,1.076,0.732,1.262,0.593,0.12,1.097,1.29,0.626,0.807,4.012,0.751,0.117,0.731,0.756,1.412,0.278,0.627,0.701,0.007,0.114,2.448,0.42,0.289,0.312,0.112,0.828,0.548,6.788,4.428,1.022,0.242,0.321,0.081,0.172,1.113,0.583,0.131,2.384,2.827,5.426,0.137,1.802,0.039,0.045,0.652,1.057,0.021,0.125,0.009,1.085,0.717,0.382,0.016,0.004,0.183,0.064,0.149,0.639,0.956,1.331,1.195,0.65,2.36,9.583,2.452,3.846,0.591,1.134,0.864,0.0,1.427,0.025,0.061,0.035,0.029,3.701,0.97,0.154,0.123,0.034,0.088,0.151,1.635,1.987,2.729,0.106,0.303,3.82,0.13,0.314,0.01,7.126,2.578,0.703,0.226,2.891,1.332,0.599,0.275,10.984,0.751,0.435,0.034,0.09,0.833,0.615,1.816,6.025,0.285,0.24,3.939,2.516,0.356,0.072,1.455,1.666,0.0,1.391,0.438,0.298,0.573,0.634,2.47,1.369,2.179,1.687,7.675,1.566,0.9,0.765,0.341,0.108,1.03,0.124,0.075,0.597,0.857,0.609,0.278,2.437,7.485,0.068,0.444,0.046,1.29,0.268,0.642,0.371,1.17,0.127,38.772,0.407,1.142,0.891,6.757,0.254,0.124,0.18,0.626,0.388,2.32,0.514,3.184,0.727,4.19,2.755,0.86,1.082,0.595,1.537,2.843,7.282,2.386,0.037,3.88,0.195,2.893,0.364,1.165,0.052,2.573,0.002,0.34,0.862,2.303,3.83,0.205,0.434,5.691,4.188,0.343,1.351,3.779,2.392,0.383,0.183,0.39,1.098,0.549,1.324,3.853,0.487,0.395,1.575,6.025,1.446,0.194,0.52,0.744,1.641,0.557,0.684,1.995,1.039,0.38,0.154,7.475,11.332,4.918,1.043,5.311,2.078,2.197,1.283,1.459,3.203,3.998,3.198,1.324,8.469,2.492,11.738,0.623,5.245,0.954,10.209,7.016,8.844,2.273,9.464,2.777,1.438,3.158,1.705,1.981,3.701,2.819,1.142,3.665,0.846,0.216,1.776,1.997,6.245,0.087,0.57,0.368,9.634,6.309,1.277,0.983,1.305,2.621,0.175,1.156,2.758,8.925,12.476,2.583,6.724,0.667,0.568,1.015,13.94,0.489,0.238,1.779,1.816,2.618,15.88,2.153,6.273,17.406,1.438,0.035,8.494,6.402,8.183,2.694,0.535,0.75,0.721,12.442,2.167,7.574,15.037,4.825,0.251,0.64,0.132,0.428,0.862,11.827,5.369,10.811,0.154,1.465,6.692,0.571,0.306,5.426,1.022,5.392,1.231,4.841,17.186,0.406,27.427,4.501,8.941,2.256,21.88,4.627,3.271,0.482,1.624,0.196,8.873,8.211,4.413,6.438,2.725,18.214,11.083,10.094,3.785,1.399,0.389,2.696,28.901,0.226,13.677,19.322,0.856,10.309,9.972,16.945,26.362,0.118,2.428,1.558,7.089,1.61,1.313,4.377,22.034,15.558,1.697,7.171,9.313,5.942,3.799,10.519,0.156,17.459,25.773,0.218,4.925,3.176,32.839,5.32,29.254,1.546,1.211,3.453,6.014,27.469,21.695,17.213,26.937,0.67,1.726,6.145,1.19,2.114,27.72,4.469,33.403,20.023,4.129,9.516,50.796,17.293,10.714,23.02,5.729,6.419,65.451,2.035,19.224,6.746,25.862,11.677,2.446,66.24,9.485,0.383,7.385,14.209,11.021,25.333,4.1,2.709,26.134,12.594,4.989,29.027,16.674,4.96,24.521,46.314,55.861,6.469,3.337,26.374,32.318,49.493,3.485,27.383,17.354,30.918,20.358,41.499,43.101,22.29,45.665,15.19,16.877,61.744,67.606,3.897,115.044,124.122,132.39,128.194,0.259,0.186,0.084,0.025,0.161,0.116,0.336,1.048,3.684,0.423,0.273,0.031,0.205,1.554,0.329,0.051,0.336,7.804,0.031,0.677,0.586,1.018,0.533,0.044,1.726,0.013,0.155,0.103,0.171,0.081,1.166,0.533,0.062,0.045,0.022,0.042,1.116,0.005,1.219,0.006,1.658,0.671,2.68,5.51,0.739,1.476,5.173,0.021,0.113,0.088,0.406,3.303,0.744,4.765,2.768,1.692,1.404,2.776,1.859,0.583,4.865,0.199,0.355,4.33,1.625,8.371,0.044,0.092,11.291,5.15,1.992,1.887,3.254,0.693,1.294,18.277,11.528,15.897,1.001,3.226,3.589,0.295,19.488,0.991,4.044,1.443,2.466,26.095,32.103,11.888,42.854,75.329,27.022,17.228,7.297,53.341,27.514,17.526,4.208,121.619,117.261
1986-05-09,1.939,0.138,0.011,0.89,0.029,3.331,0.445,0.552,0.0,0.36,0.247,0.952,0.234,7.105,3.314,2.56,3.116,0.888,5.79,0.0,0.011,0.474,0.002,0.102,0.016,3.053,1.455,0.005,0.023,0.386,0.689,0.071,0.283,3.126,0.044,0.425,0.152,0.132,1.201,1.241,0.026,0.02,0.156,1.229,0.441,0.094,3.444,5.784,4.329,0.166,0.083,1.266,0.192,1.422,1.967,0.184,0.057,0.227,0.883,0.91,0.5,1.157,0.443,0.117,0.673,0.914,0.409,0.66,3.721,0.607,0.111,0.534,0.6,0.984,0.235,0.478,0.536,0.007,0.084,1.679,0.294,0.154,0.285,0.104,0.604,0.379,4.542,2.808,0.887,0.316,0.175,0.218,0.098,1.056,0.55,0.123,1.569,1.82,4.153,0.145,1.449,0.031,0.044,0.394,1.269,0.012,0.123,0.007,0.889,0.553,0.248,0.015,0.004,0.083,0.029,0.126,0.452,0.708,0.88,0.971,0.526,1.659,6.382,1.398,2.356,0.568,0.969,0.549,0.0,1.027,0.024,0.06,0.035,0.029,3.139,0.724,0.136,0.107,0.028,0.083,0.065,0.981,1.237,1.898,0.077,0.217,2.607,0.12,0.29,0.01,4.738,1.828,0.492,0.224,2.911,0.858,0.365,0.171,8.101,0.789,0.363,0.015,0.056,0.487,0.433,1.677,7.674,0.32,0.226,3.601,2.765,0.214,0.03,1.073,1.384,0.0,1.247,0.28,0.199,0.533,0.351,2.506,1.406,2.291,1.954,5.498,1.156,0.703,0.586,0.308,0.077,0.489,0.032,0.059,0.436,0.649,0.358,0.158,1.718,6.489,0.035,0.304,0.035,0.937,0.216,0.616,0.299,1.265,0.073,38.698,0.309,0.794,0.687,6.355,0.227,0.123,0.178,0.549,0.25,1.811,0.331,2.955,0.57,2.858,1.859,0.574,0.789,0.536,1.266,2.323,5.95,2.386,0.032,2.843,0.184,1.985,0.307,0.957,0.039,1.723,0.001,0.33,0.574,1.569,2.885,0.201,0.39,4.308,3.339,0.247,1.307,3.325,2.162,0.521,0.098,0.223,0.783,0.34,1.268,3.365,0.282,0.223,1.047,4.043,1.161,0.152,0.432,0.647,1.379,0.459,0.587,1.984,1.17,0.4,0.241,5.708,9.15,4.182,1.003,5.495,1.428,1.738,0.905,1.158,2.006,3.355,2.366,1.046,6.844,1.971,8.865,0.46,4.278,0.739,8.204,4.906,7.879,1.719,7.402,2.398,1.105,2.651,1.045,2.416,4.126,1.872,0.865,2.339,0.8,0.169,1.238,1.748,4.345,0.086,0.567,0.361,8.97,5.588,0.85,0.851,1.024,2.194,0.171,0.724,2.16,11.565,10.772,2.111,6.611,0.703,0.505,0.694,10.318,0.485,0.221,1.44,1.463,1.842,12.161,2.372,4.706,14.58,1.266,0.034,4.824,6.717,7.736,2.282,0.547,0.617,0.677,8.241,1.842,5.558,10.491,3.308,0.218,0.621,0.096,0.304,0.536,10.745,4.978,6.888,0.112,1.133,4.987,0.332,0.155,5.426,0.592,3.346,0.771,3.328,12.234,0.323,18.231,3.506,6.446,1.593,18.961,4.979,2.633,0.438,1.339,0.129,6.589,8.544,3.736,5.321,1.892,14.745,13.837,10.606,4.212,1.229,0.381,2.003,25.053,0.175,12.553,16.507,0.839,7.873,8.853,11.511,22.563,0.117,1.92,1.219,6.892,1.059,0.771,3.532,16.472,11.917,1.306,5.968,5.885,4.207,4.221,7.72,0.152,13.938,23.047,0.211,4.421,2.335,24.817,4.272,24.941,0.906,0.713,2.558,4.726,22.502,18.939,11.459,25.171,0.552,1.112,4.646,1.135,1.342,25.85,3.263,27.86,13.462,3.406,7.946,43.858,16.768,8.842,18.256,4.212,6.443,49.202,1.892,18.283,6.711,24.106,9.713,2.225,57.041,7.113,0.367,7.212,12.307,8.425,24.31,2.508,2.469,30.377,9.758,4.129,28.475,15.351,3.061,24.2,40.183,49.871,5.315,3.041,25.8,31.558,45.762,3.188,26.639,13.716,29.367,16.373,39.538,41.239,21.647,44.573,12.755,14.397,58.023,65.364,3.585,101.279,116.785,127.046,132.036,0.229,0.179,0.083,0.025,0.16,0.116,0.333,0.861,2.969,0.277,0.263,0.021,0.197,1.017,0.33,0.051,0.321,5.488,0.024,0.654,0.62,0.713,0.386,0.044,1.177,0.021,0.135,0.101,0.168,0.078,0.93,0.397,0.061,0.045,0.021,0.042,1.276,0.003,1.339,0.006,1.388,0.306,2.116,4.452,0.446,1.159,3.243,0.021,0.102,0.087,0.281,2.974,0.979,4.378,2.359,1.377,1.131,2.599,1.472,0.475,4.839,0.195,0.319,3.572,1.072,5.562,0.037,0.091,9.946,3.191,1.558,1.574,2.741,0.689,1.077,13.805,10.859,12.187,1.068,2.479,2.669,0.182,16.17,0.836,3.22,0.894,2.206,18.898,30.721,11.402,38.989,81.063,30.761,16.187,6.032,54.748,27.564,15.74,3.837,106.592,127.138
1986-05-10,2.813,0.553,0.354,0.749,0.461,2.881,1.121,2.099,0.349,0.322,0.75,1.491,0.292,6.261,2.361,1.947,2.197,1.832,4.146,0.206,0.257,1.237,0.032,0.493,0.219,3.218,1.667,0.625,0.722,0.463,0.65,0.308,1.016,3.005,0.129,0.728,0.447,0.296,1.71,1.827,0.534,0.226,0.148,1.161,1.019,0.331,3.166,4.971,4.428,0.577,0.56,1.494,0.433,1.584,1.805,0.356,0.157,0.467,1.771,1.267,0.854,1.92,1.172,0.246,0.956,2.059,1.143,1.124,3.889,0.703,0.494,1.413,0.548,0.904,0.763,0.51,0.403,0.081,0.289,2.27,0.312,0.108,0.273,0.101,0.682,0.242,3.111,1.906,1.478,0.947,0.406,0.785,0.366,0.967,0.699,0.296,1.105,1.239,2.57,0.152,0.96,0.027,0.391,0.557,1.862,0.42,0.497,0.072,1.432,0.507,0.414,0.366,0.281,0.473,0.38,0.398,0.748,0.661,1.164,1.283,0.928,1.25,4.359,1.12,2.12,1.026,1.998,1.198,0.001,1.26,0.374,0.434,0.491,0.29,4.611,0.83,0.218,0.406,0.237,0.215,1.076,0.623,0.859,1.796,0.581,0.515,2.458,0.23,0.399,0.201,3.244,1.516,1.243,0.629,2.447,1.128,0.704,0.454,8.651,1.076,0.611,0.406,0.474,0.984,0.777,1.909,8.189,0.386,0.419,4.024,3.445,0.613,0.547,1.876,1.292,0.0,1.169,0.844,0.669,0.746,0.725,2.565,1.934,3.175,1.846,8.108,1.919,1.773,1.17,0.867,0.424,1.983,0.818,0.357,0.831,0.989,2.203,0.673,2.641,7.313,0.299,0.663,0.415,1.23,1.026,1.055,1.309,1.198,0.319,38.644,1.307,0.919,0.908,6.501,0.367,0.694,0.782,0.691,0.608,1.423,0.923,3.288,0.411,3.403,2.082,1.839,0.562,0.528,2.111,2.241,5.343,1.921,0.22,2.862,0.438,1.795,0.399,1.122,0.304,1.442,0.442,0.927,0.48,1.371,2.377,0.734,0.646,4.405,3.241,1.025,1.368,3.763,2.51,1.193,0.458,0.589,1.288,0.543,1.666,3.993,0.631,0.427,1.571,2.885,1.011,0.422,0.903,1.249,2.088,0.722,0.696,2.419,1.806,0.901,0.564,5.172,8.384,3.885,0.954,5.837,1.034,1.514,2.749,1.515,2.074,4.547,4.109,1.548,5.312,2.637,9.07,1.268,3.478,0.725,7.399,3.645,8.071,2.23,6.807,2.399,0.976,2.369,3.797,2.324,4.879,2.823,2.148,1.752,1.984,0.753,1.529,3.381,4.207,0.829,1.285,0.968,6.617,6.257,1.523,1.081,1.842,2.858,0.79,2.14,2.268,12.516,10.835,2.947,5.309,1.737,0.477,2.886,8.33,1.842,1.237,2.735,1.101,3.043,12.286,2.808,3.927,13.062,1.815,1.579,5.602,6.861,9.184,3.152,1.658,1.551,0.997,5.619,2.691,5.294,7.522,4.263,0.214,1.103,0.35,1.061,1.588,10.757,5.804,4.718,0.926,1.393,3.65,0.96,0.928,5.363,1.817,4.823,3.101,4.263,9.957,0.293,12.316,3.602,6.181,3.55,18.228,6.633,3.988,1.019,1.867,0.393,6.33,8.565,3.921,4.433,2.792,13.98,14.557,9.99,4.938,2.335,1.415,3.185,22.439,0.927,12.676,15.619,1.991,6.46,9.479,7.863,19.901,1.168,3.739,2.42,6.566,2.855,2.258,5.761,13.832,9.733,2.488,7.43,7.411,5.192,4.896,7.224,1.828,11.571,20.988,1.785,4.494,5.342,17.847,6.712,21.978,2.235,1.769,5.132,7.835,18.924,15.912,11.013,23.794,1.577,3.335,6.062,2.546,3.901,25.082,6.532,23.693,12.324,5.11,10.295,39.898,16.36,10.835,15.617,7.98,6.464,35.202,3.238,18.081,7.336,22.659,11.011,2.382,50.128,8.963,2.972,7.906,11.917,10.435,24.491,5.688,3.528,32.092,11.997,6.258,28.773,14.346,5.766,23.823,34.184,45.252,8.594,4.533,25.425,31.922,40.329,4.658,26.763,18.162,30.387,20.806,37.512,41.391,20.157,42.833,11.435,13.057,56.377,63.081,7.286,85.682,109.799,119.871,129.994,0.446,0.251,0.344,0.238,0.362,0.258,0.397,1.234,2.778,0.312,0.228,0.403,0.172,0.75,0.3,0.228,0.316,3.986,0.022,0.778,0.696,0.667,0.259,0.26,1.184,0.021,0.495,0.107,0.486,0.099,0.845,0.451,0.379,0.146,0.617,0.156,1.726,0.022,2.064,0.403,1.353,0.429,1.798,4.458,0.338,1.08,2.419,0.521,0.245,0.521,0.184,2.608,1.264,4.674,2.565,1.86,1.629,4.419,1.062,0.576,5.105,0.45,0.541,3.661,0.879,4.354,0.802,0.697,9.398,2.775,2.158,1.647,2.3,1.922,1.976,10.196,9.11,9.294,2.737,5.089,4.065,0.352,13.399,0.774,3.84,2.088,2.823,14.948,29.037,13.364,34.065,81.557,33.18,15.121,8.138,52.795,26.666,14.906,7.073,89.944,130.757
1986-05-11,4.831,0.796,0.245,1.418,0.898,2.902,1.169,2.413,0.656,1.015,0.566,1.674,1.137,5.574,2.441,2.409,1.723,1.924,3.379,0.563,0.389,2.148,0.022,0.417,0.328,2.822,1.226,1.126,1.425,0.692,1.183,0.283,1.099,2.89,0.222,1.274,0.8,0.465,1.935,2.032,0.781,0.269,0.549,0.985,1.246,0.423,2.962,4.568,4.196,0.461,0.519,1.784,0.648,1.725,1.817,0.727,0.37,0.806,2.543,1.868,1.527,2.677,1.735,0.447,1.052,2.146,1.082,1.777,5.12,0.769,0.539,1.407,0.872,1.112,1.106,0.517,0.289,0.044,0.46,2.636,0.368,0.092,0.267,0.1,1.614,0.154,2.297,1.437,1.963,1.129,0.541,0.658,0.427,1.039,1.282,0.575,0.809,0.905,3.488,0.135,2.994,0.025,0.701,0.814,2.259,0.308,0.956,0.073,2.75,1.271,0.851,0.515,0.378,0.687,0.442,0.415,2.056,1.091,2.504,1.718,1.459,1.062,3.385,0.956,2.145,1.916,3.256,1.095,0.0,1.747,0.635,0.996,0.571,0.338,6.21,0.971,0.283,0.97,0.521,0.375,1.223,0.44,0.722,1.935,0.813,0.969,2.684,0.6,0.91,0.245,2.424,1.945,1.729,0.969,2.214,1.082,1.55,0.739,11.55,0.83,0.602,0.326,0.457,1.568,0.762,1.659,7.952,0.244,0.398,3.033,2.862,0.947,0.486,1.834,1.342,0.0,1.138,1.04,0.736,0.726,1.016,2.669,1.43,2.766,1.91,9.384,1.731,1.667,0.942,0.823,0.61,2.408,0.586,0.369,1.305,1.854,2.028,1.154,3.153,7.041,0.468,0.962,0.29,2.359,1.039,1.275,1.441,1.508,0.478,38.592,1.679,0.761,0.668,7.905,0.362,0.562,1.15,0.696,0.675,1.265,1.844,3.039,0.317,3.069,2.162,1.909,0.415,0.522,2.544,1.897,5.385,1.681,0.447,2.596,0.356,2.72,0.435,1.425,0.624,1.173,0.941,1.177,0.451,1.438,2.873,0.783,0.603,6.858,4.435,1.42,1.529,3.556,2.15,1.283,0.913,0.902,1.886,1.351,1.514,3.867,1.24,0.703,1.626,2.279,1.229,0.494,1.033,1.391,2.701,0.741,0.635,1.998,2.199,0.879,0.418,5.373,7.702,3.364,1.125,5.982,0.737,1.46,4.049,2.707,2.094,5.973,6.111,2.223,4.149,3.271,11.314,1.592,3.228,0.772,7.007,2.963,8.702,3.893,7.709,3.669,0.958,3.028,3.863,2.528,6.028,2.887,2.602,1.891,2.584,1.585,1.988,5.234,4.849,1.629,2.015,2.197,7.852,5.755,2.19,1.113,2.856,2.62,1.523,3.005,1.866,12.237,10.324,4.851,5.287,1.714,0.464,3.615,7.67,2.095,1.725,3.055,0.758,3.954,14.214,3.288,4.336,11.649,1.618,3.345,6.13,7.331,8.538,3.406,1.93,1.794,1.804,4.134,3.72,5.351,5.724,5.557,0.201,1.816,0.488,1.737,1.802,10.935,5.464,3.512,2.009,2.054,2.724,1.224,1.136,5.975,2.316,4.994,3.28,5.547,9.796,0.278,8.938,4.208,7.633,5.703,18.154,7.822,4.508,1.711,2.427,0.545,6.135,9.368,3.764,4.086,3.916,14.932,14.031,9.106,5.343,2.571,2.747,4.576,21.207,2.052,12.604,15.739,2.949,6.065,8.949,5.764,17.995,2.161,4.275,4.343,7.333,3.377,3.043,6.556,12.702,9.599,4.142,8.993,7.824,6.52,5.293,8.468,3.764,9.919,21.195,4.096,4.177,6.309,13.049,9.277,19.987,2.948,2.351,6.195,9.53,16.775,13.789,11.6,22.8,3.497,3.846,7.625,4.54,4.775,24.056,7.983,20.953,12.654,8.071,12.635,38.156,17.784,13.832,15.255,10.021,6.556,25.482,5.523,17.4,7.439,22.927,13.4,3.41,46.73,11.144,6.926,8.409,13.188,12.663,23.528,7.469,5.002,31.326,13.991,10.676,27.655,14.645,7.96,23.553,30.657,43.169,13.731,6.428,25.074,31.078,35.638,6.905,26.7,20.544,30.764,24.073,36.296,40.489,22.617,41.134,14.081,15.748,54.761,60.774,13.293,72.667,104.863,113.373,125.142,0.977,1.008,0.634,0.233,0.614,0.369,0.885,1.423,3.01,0.262,0.21,0.63,0.161,0.635,0.281,0.234,0.314,3.119,0.021,0.747,0.492,0.637,0.18,0.261,1.178,0.015,0.724,0.105,1.067,0.099,0.813,0.373,0.585,0.296,0.945,0.286,1.219,0.023,2.443,0.569,1.214,0.535,2.125,4.943,0.424,1.047,2.113,0.907,0.515,1.145,0.126,2.298,1.997,5.267,3.519,2.474,2.315,4.954,0.797,1.038,4.297,0.7,0.717,4.808,0.987,4.004,1.326,1.081,10.825,2.714,3.458,1.708,1.779,2.474,2.674,7.713,10.071,7.34,3.19,7.403,5.666,0.51,11.255,0.745,4.653,2.732,4.587,13.784,27.846,16.499,30.183,77.987,33.616,15.016,13.078,49.021,26.536,16.265,13.277,76.083,129.437
1986-05-12,4.94,0.892,0.377,1.736,0.938,2.896,0.993,2.021,0.515,1.337,0.237,1.337,1.854,6.455,3.521,2.672,1.488,1.704,3.366,0.546,0.216,1.784,0.121,0.221,0.207,3.455,1.797,1.157,1.377,0.577,1.129,0.156,1.093,2.814,0.29,1.375,0.725,0.358,2.677,1.421,0.513,0.146,0.641,1.048,1.148,0.285,3.299,6.406,4.388,0.406,0.595,1.655,0.549,2.119,3.766,1.054,0.555,0.741,2.082,1.602,1.437,2.55,1.317,0.612,1.403,1.438,1.245,1.794,5.244,0.805,0.453,1.655,0.584,0.976,1.06,0.452,0.52,0.13,0.641,2.051,0.314,0.087,0.32,0.099,1.69,0.122,2.77,2.028,1.571,1.02,0.367,0.62,0.253,1.178,1.298,0.51,0.909,1.171,4.069,0.346,2.153,0.055,0.728,0.662,2.399,0.111,1.106,0.13,2.735,1.377,0.728,0.729,0.441,0.758,0.474,0.501,2.014,1.019,2.798,1.729,1.298,0.973,4.058,2.072,1.779,1.761,2.796,0.694,0.0,1.695,0.475,1.054,0.508,0.308,5.588,0.805,0.294,0.975,0.43,0.489,0.698,0.41,0.854,1.697,0.54,0.899,2.477,0.56,0.916,0.131,2.0,1.735,1.749,1.0,2.538,1.766,1.364,0.543,11.426,1.267,0.448,0.19,0.252,1.212,1.001,1.939,7.113,0.545,0.291,7.628,5.477,0.794,0.63,1.347,1.334,0.0,1.08,1.243,0.781,0.618,0.886,2.794,2.465,4.034,3.433,8.982,2.108,2.158,1.539,0.675,0.464,2.339,0.548,0.256,1.405,1.954,1.019,0.903,3.57,7.169,0.325,0.952,0.274,2.392,0.991,1.188,1.358,3.081,0.34,38.526,1.586,1.435,1.467,8.907,0.364,0.282,0.872,0.694,0.946,1.214,1.538,4.407,0.538,6.869,4.311,1.316,0.634,0.518,2.112,1.49,7.996,1.424,0.528,5.844,0.37,2.831,0.464,1.283,0.734,0.757,0.866,0.848,0.737,1.167,2.965,0.485,0.71,7.854,4.836,1.293,2.496,4.954,3.946,1.313,0.768,0.894,1.92,1.244,1.98,4.391,1.646,1.05,1.221,2.233,2.547,0.64,0.94,1.345,2.655,1.007,0.847,3.108,1.974,0.776,0.368,7.786,10.77,5.47,1.443,6.599,0.655,1.464,3.457,3.302,2.85,5.724,7.049,2.223,3.36,3.462,11.591,1.735,3.405,0.816,9.401,2.609,10.865,4.181,9.45,3.849,0.969,3.121,2.567,3.832,5.994,2.214,2.791,2.787,2.138,1.777,1.831,5.27,5.149,1.566,2.108,2.57,7.875,8.75,2.295,1.116,3.318,3.959,1.91,3.018,3.362,11.668,14.597,5.34,6.847,1.561,0.493,3.974,10.052,1.577,1.36,3.041,0.711,4.163,14.375,3.628,4.196,15.884,2.266,3.938,7.989,8.32,11.246,2.611,1.979,1.545,1.814,5.516,3.248,4.821,6.753,5.909,0.352,1.919,0.768,1.464,2.18,11.854,6.751,4.076,2.449,2.265,2.159,1.546,1.334,9.717,1.726,3.807,3.569,5.909,9.905,0.358,7.707,4.205,7.727,5.647,19.115,7.797,4.693,1.698,2.49,0.925,5.553,11.22,4.909,4.196,4.007,15.284,13.348,10.587,6.377,2.264,2.884,5.155,20.755,2.302,13.756,19.931,2.744,5.504,12.583,7.208,23.022,2.128,4.248,4.216,11.503,4.025,2.285,6.486,11.987,11.301,4.265,8.556,6.372,6.906,6.289,8.612,3.928,8.507,21.173,5.626,5.531,6.885,12.14,10.889,26.25,2.552,3.062,6.926,11.573,15.401,12.958,10.416,22.679,4.094,4.64,8.359,5.231,5.427,24.087,8.814,19.119,11.463,9.328,11.895,41.106,23.241,13.665,15.079,11.127,6.68,21.364,6.725,19.725,7.294,28.187,13.877,4.747,50.223,12.409,9.131,8.279,14.23,14.235,26.401,8.031,6.013,32.649,15.461,13.03,30.74,15.597,8.86,23.376,29.014,53.073,16.391,7.469,24.843,34.151,32.579,8.143,26.622,21.835,31.313,25.594,35.863,45.14,24.98,40.196,16.908,18.959,60.199,65.591,16.96,64.882,116.282,119.471,122.464,0.994,1.172,0.59,0.156,0.601,0.335,0.939,1.157,2.879,0.208,0.417,0.901,0.319,0.586,0.467,0.237,0.312,2.641,0.021,1.028,0.752,0.575,0.458,0.254,1.437,0.187,0.718,0.27,1.086,0.087,0.798,0.562,0.62,0.382,0.941,0.334,1.3,0.121,2.23,0.541,1.175,0.641,2.045,4.721,0.381,1.005,1.807,0.926,0.685,0.868,0.196,2.173,1.829,5.511,3.919,2.817,2.659,4.32,1.508,1.673,5.441,1.034,0.937,5.528,0.993,3.53,1.718,1.119,12.328,3.681,4.273,1.721,1.766,2.408,2.744,6.166,9.768,6.115,3.34,7.408,6.421,0.901,9.583,0.847,4.719,3.553,5.471,12.91,27.203,18.91,27.451,73.007,35.188,15.649,17.036,44.741,27.94,19.159,18.091,67.792,126.936
1986-05-13,6.268,1.895,1.105,1.772,1.026,5.307,0.931,2.976,0.419,1.167,0.334,1.642,2.183,7.546,6.541,3.754,1.373,2.327,4.143,0.4,0.075,1.167,0.249,0.134,0.087,6.215,2.488,0.821,0.889,0.42,0.849,0.094,1.841,2.769,0.173,1.036,0.451,0.217,3.67,0.961,0.227,0.069,0.525,3.255,1.496,0.174,3.988,9.452,4.791,0.661,0.438,1.451,0.363,2.235,6.461,1.118,0.511,0.995,1.441,1.368,1.744,2.869,1.041,0.491,1.261,0.959,0.991,1.929,7.743,0.8,0.542,1.372,2.597,0.807,1.199,0.409,1.282,0.183,0.827,1.496,0.248,0.084,0.659,0.384,1.341,0.944,3.811,2.65,1.381,1.505,0.206,1.076,0.133,1.313,1.039,0.366,1.167,1.642,7.518,0.878,3.687,0.216,0.537,0.485,2.721,0.186,0.915,0.301,2.202,1.088,0.516,0.902,0.619,1.701,1.131,1.156,1.937,1.222,3.249,2.023,1.249,0.932,4.824,2.206,1.44,1.315,1.971,0.499,0.0,2.128,0.23,0.704,0.263,0.161,4.941,0.652,0.433,0.687,0.28,0.415,0.431,0.449,1.237,1.413,0.485,0.819,2.173,0.399,0.712,0.13,1.785,1.339,2.56,0.832,3.838,2.931,1.233,0.577,10.775,1.932,0.367,0.389,0.425,1.252,1.58,2.818,6.884,0.755,0.24,10.773,8.295,1.035,1.286,1.035,1.237,0.0,1.008,2.288,1.401,0.639,1.208,2.973,3.106,5.221,3.235,10.219,2.293,2.79,1.831,0.481,0.265,4.36,1.052,0.243,1.162,1.775,1.769,0.855,5.148,9.707,0.148,1.551,0.644,1.981,1.7,1.429,1.218,3.137,0.185,38.477,1.376,3.491,2.894,12.911,0.32,0.164,0.511,0.639,0.868,1.739,1.383,7.219,1.727,7.868,6.364,0.916,2.243,0.512,3.564,6.981,11.738,1.672,0.466,12.359,0.361,3.04,0.455,1.052,0.676,3.424,0.838,0.551,0.688,5.053,7.655,0.3,0.609,6.814,6.825,1.048,3.399,9.05,6.288,2.238,0.844,1.488,2.785,1.152,3.158,6.107,1.403,0.907,0.944,2.451,3.25,0.529,1.288,1.739,3.118,1.663,1.368,5.363,3.52,0.994,0.532,13.738,18.325,8.049,1.736,8.36,0.686,1.472,4.492,3.494,2.714,5.176,12.26,1.764,2.858,4.061,11.06,2.649,3.571,0.827,13.385,2.427,13.538,3.38,9.901,3.445,0.976,3.261,2.646,3.715,6.869,1.677,2.751,3.547,1.516,1.607,1.416,4.524,4.929,1.024,1.906,1.916,14.444,14.997,2.722,1.029,3.824,6.391,1.714,4.818,6.563,11.778,25.181,5.663,10.902,1.978,1.109,3.67,13.919,1.041,0.895,3.855,2.381,5.476,14.364,4.173,12.938,24.533,3.435,3.236,10.265,10.17,13.625,2.581,2.842,1.093,1.441,6.609,2.828,4.091,7.588,7.13,1.069,1.488,1.017,1.331,3.844,14.532,9.454,4.494,2.197,1.982,1.905,3.246,2.955,12.431,2.074,2.784,6.315,7.121,10.708,1.05,7.601,4.0,6.989,6.768,21.267,9.257,5.118,1.395,2.175,1.5,4.799,14.017,7.052,4.371,4.852,15.254,13.87,14.777,8.342,1.872,2.165,4.943,21.329,2.087,17.078,26.185,2.107,19.069,20.723,8.192,35.17,1.526,5.37,3.6,15.205,6.571,2.653,6.722,12.029,12.883,3.922,8.035,4.758,8.224,8.231,7.863,2.896,19.374,20.962,5.501,7.556,6.792,12.892,12.531,40.489,2.873,6.227,7.038,14.371,14.545,13.248,8.404,22.292,3.861,7.769,10.035,4.547,8.747,23.43,9.149,17.633,9.45,9.101,11.104,47.194,29.946,12.702,14.138,12.204,6.826,20.882,6.37,24.132,7.217,37.229,13.329,5.673,58.673,14.671,8.674,7.973,14.332,16.751,32.66,11.291,6.522,38.799,18.496,13.061,39.039,16.169,11.839,23.202,28.144,74.86,17.801,7.969,24.579,42.719,30.872,8.893,26.115,25.431,30.726,28.677,35.859,58.599,26.069,39.684,20.027,22.589,79.931,85.903,17.544,61.788,154.283,149.999,133.68,0.721,0.909,0.489,0.094,0.538,0.289,0.76,0.912,2.562,0.849,0.822,1.392,0.621,0.566,0.891,0.156,1.017,2.383,0.371,1.324,0.897,0.537,1.491,0.149,1.328,0.488,1.099,0.569,0.683,0.309,0.789,1.668,0.408,0.243,0.783,0.262,3.783,0.267,3.667,0.474,3.496,1.197,1.756,4.138,0.918,0.978,1.576,0.71,0.636,0.403,0.911,2.903,2.398,7.553,3.531,3.344,3.123,7.652,4.119,2.013,8.705,0.805,1.081,5.234,0.816,2.955,2.257,0.767,16.033,3.645,4.81,1.659,5.562,2.146,3.297,5.3,19.524,5.378,5.025,8.768,9.32,1.577,16.133,2.106,4.168,7.224,5.177,11.378,26.986,23.238,25.332,68.971,40.551,16.237,19.525,41.26,29.497,23.61,19.737,64.511,132.746
1986-05-14,7.914,2.854,1.072,1.928,0.962,10.568,0.706,3.613,0.478,1.01,0.248,1.716,2.572,10.518,8.611,4.565,1.945,2.637,3.579,0.401,0.027,0.791,0.14,0.109,0.175,6.801,1.847,0.445,0.503,0.34,0.731,0.074,2.104,2.678,0.082,1.044,0.312,0.33,3.887,0.812,0.325,0.159,0.401,4.632,1.724,0.132,4.835,9.127,4.94,0.83,0.224,1.187,0.462,1.581,6.714,1.021,0.419,1.296,1.223,1.402,2.241,3.849,0.932,0.288,0.826,1.646,0.587,2.055,14.94,0.673,0.364,0.846,3.345,1.074,1.0,0.42,1.095,0.231,1.023,1.643,0.209,0.432,0.901,0.384,1.373,0.781,3.425,2.089,1.353,2.238,0.126,1.545,0.083,1.476,0.937,0.377,1.359,1.786,11.03,0.983,4.213,0.296,0.47,0.403,2.968,0.125,0.794,0.276,2.156,1.073,0.437,0.912,0.586,2.384,1.36,1.316,3.133,1.49,4.367,2.306,1.131,0.927,3.938,1.394,1.26,1.144,1.711,0.436,0.0,2.696,0.299,0.497,0.159,0.129,4.8,0.67,0.491,0.593,0.294,0.255,0.321,0.923,0.981,1.732,0.572,0.855,1.89,0.373,0.666,0.238,1.676,1.367,3.492,0.563,4.865,2.485,1.664,0.901,11.498,1.465,0.5,0.533,0.651,2.062,1.302,2.623,7.095,0.479,0.343,8.822,7.33,1.427,1.802,1.516,1.178,0.0,0.952,2.884,1.728,0.862,1.609,3.228,2.342,4.754,3.099,10.729,1.928,2.082,1.165,0.736,0.606,4.35,0.986,0.472,1.179,1.733,3.826,1.303,5.282,10.461,0.576,2.074,0.582,2.515,1.869,1.647,1.378,1.908,0.44,38.424,1.38,3.334,2.244,15.43,0.256,0.451,0.631,0.564,0.53,2.036,1.967,7.395,1.655,5.347,5.156,1.942,2.257,0.503,4.395,11.227,12.291,2.197,0.428,13.635,0.35,3.626,0.363,0.994,0.634,5.242,1.113,0.644,0.532,8.938,14.29,0.233,0.458,7.158,11.156,1.043,3.025,10.281,5.723,3.35,1.071,2.001,3.756,1.474,3.078,6.391,1.663,1.225,1.145,2.285,2.457,0.375,1.454,2.133,3.64,1.302,1.257,5.265,5.556,1.052,0.53,15.195,21.598,7.782,2.038,9.079,0.996,1.438,6.198,3.52,2.06,4.875,16.751,1.407,2.659,4.665,11.542,3.241,3.805,0.754,16.148,2.455,15.714,2.703,11.372,3.569,0.945,3.111,5.622,3.503,8.651,1.921,2.987,4.289,1.515,1.527,1.185,3.937,4.097,0.928,1.527,1.457,20.833,15.955,3.445,0.896,3.897,5.628,1.546,6.498,6.549,12.087,29.255,6.116,13.725,2.142,1.392,3.525,14.963,1.329,1.245,4.446,2.617,7.01,14.926,4.575,22.798,29.335,2.842,2.463,10.339,11.318,13.492,2.593,4.091,1.745,1.324,5.843,2.769,4.952,6.631,9.012,1.346,1.521,1.259,1.429,4.785,16.25,9.549,4.636,2.087,1.751,2.043,4.391,3.818,11.21,3.177,2.809,7.676,9.0,11.964,1.44,7.63,3.764,7.244,9.179,22.544,11.163,5.431,1.51,1.777,1.68,5.413,15.444,7.145,4.534,6.121,15.874,14.591,18.549,9.363,2.651,1.636,5.444,22.684,1.976,18.732,31.471,1.808,29.848,23.04,7.468,41.047,1.489,6.179,3.593,14.364,8.118,4.059,6.808,13.242,16.592,3.796,7.614,4.713,10.47,9.331,7.967,2.6,34.288,20.295,4.857,7.733,7.795,12.527,13.511,47.212,3.996,8.338,7.847,15.222,14.583,15.004,7.561,21.421,3.603,9.862,12.189,4.057,11.244,22.204,10.199,16.934,8.543,8.416,10.482,54.29,31.928,11.987,13.941,13.326,7.06,20.646,5.758,26.241,7.909,40.983,12.549,5.958,67.224,17.64,7.831,8.504,13.836,19.634,35.435,14.815,7.151,45.479,21.393,12.236,42.86,16.072,15.385,23.048,28.985,86.734,17.262,8.791,24.434,47.413,30.649,9.899,25.969,28.07,29.356,31.46,35.669,67.673,27.744,39.197,24.484,27.607,96.849,106.272,17.735,60.524,187.188,184.474,160.361,0.497,0.651,0.33,0.051,0.4,0.212,0.601,0.791,2.351,0.663,0.787,1.588,0.579,0.556,0.939,0.085,1.123,2.242,0.422,0.946,0.601,0.52,1.212,0.075,1.1,0.413,1.568,0.414,0.388,0.311,0.784,1.265,0.199,0.113,0.446,0.149,3.669,0.211,4.79,0.27,5.067,0.906,1.524,3.715,0.896,0.964,1.448,0.405,0.419,0.182,0.655,4.044,3.989,11.745,2.961,4.231,3.286,9.99,4.157,1.917,8.814,0.464,0.945,4.518,0.621,2.528,2.318,0.465,22.885,2.947,4.684,1.537,7.203,1.772,3.905,4.987,27.536,5.148,7.348,11.496,12.818,1.819,27.902,2.799,3.526,9.545,4.501,10.069,26.171,27.538,23.478,67.692,46.324,16.329,20.057,38.989,30.822,28.431,20.094,62.952,148.995
1986-05-15,6.681,2.772,0.782,1.83,0.791,12.003,0.542,3.435,0.499,1.097,0.353,1.661,2.61,13.381,8.118,4.166,2.795,2.428,2.663,0.466,0.214,0.576,0.268,0.656,0.274,5.471,1.004,0.504,0.642,0.32,0.668,0.109,1.862,2.551,0.343,1.325,0.431,0.302,3.421,0.75,0.499,0.295,0.579,3.47,1.561,0.161,5.087,7.295,5.154,0.911,0.485,0.996,0.667,1.074,6.298,1.379,0.72,1.136,1.536,1.359,2.055,4.681,0.705,0.633,0.58,1.67,0.397,2.069,19.023,0.579,0.465,0.574,2.612,1.848,1.023,0.421,0.58,0.374,1.571,1.753,0.189,0.462,0.939,0.367,1.246,0.361,2.744,1.463,1.358,2.572,0.092,1.516,0.065,1.293,1.302,0.595,1.644,2.006,11.364,0.964,3.967,0.432,0.693,0.397,2.613,0.123,1.107,0.463,2.253,0.925,0.318,1.014,0.508,2.157,1.112,1.079,3.776,1.495,4.792,2.129,0.884,0.926,2.79,0.86,1.176,1.235,1.887,0.417,0.0,2.491,0.571,0.695,0.519,0.345,4.8,0.717,0.833,0.772,0.419,0.655,0.193,1.606,0.689,2.166,0.579,0.829,1.692,0.628,0.931,0.319,1.62,2.578,3.498,0.767,5.079,1.882,2.059,0.995,10.833,0.721,0.489,0.377,0.56,2.327,0.87,1.649,7.44,0.188,0.326,7.334,5.487,1.353,1.571,1.474,1.178,0.0,0.906,2.208,1.241,0.845,1.472,3.51,1.206,3.159,2.456,9.007,1.411,1.069,0.486,0.99,0.721,3.313,0.505,0.485,1.172,2.235,3.175,1.616,3.561,7.894,0.586,1.694,0.269,3.587,1.32,1.436,1.466,0.976,0.571,38.367,1.591,2.263,1.668,15.039,0.225,0.857,0.971,0.524,0.319,1.633,2.434,6.014,0.88,3.099,3.232,1.895,1.261,0.497,3.14,9.084,11.252,2.226,0.644,11.154,0.261,4.419,0.307,1.033,0.944,4.016,1.361,1.002,0.459,7.995,14.734,0.502,0.392,10.193,12.309,1.33,1.989,7.972,4.686,3.492,1.128,1.621,3.325,1.76,1.97,5.03,1.694,1.153,1.155,2.021,1.455,0.264,1.106,2.042,3.971,0.814,0.745,3.501,5.451,1.149,0.598,12.315,20.356,7.261,1.637,9.059,1.406,1.362,6.673,3.229,1.598,4.89,16.623,1.456,2.88,4.948,11.106,2.936,4.444,0.841,15.528,2.625,16.317,2.151,13.403,3.342,1.065,2.785,5.293,2.91,9.419,1.979,3.401,5.092,2.313,1.706,1.083,3.798,3.248,1.325,1.978,1.473,22.135,12.982,3.297,0.817,3.576,4.297,1.853,6.066,5.353,12.597,25.568,6.563,13.676,2.368,1.64,3.778,12.835,2.278,1.829,3.955,1.714,6.754,14.43,4.194,23.044,29.679,1.721,2.361,7.702,10.887,10.455,2.737,4.659,2.046,1.868,4.583,2.75,5.976,4.985,8.662,1.617,1.937,1.917,1.419,3.83,14.709,7.285,4.819,2.522,1.525,2.64,4.393,3.493,8.164,3.28,2.788,6.944,8.669,11.922,1.925,7.675,3.723,8.366,10.495,21.726,11.863,5.57,2.01,1.619,2.413,6.393,13.938,5.545,5.307,5.795,15.719,15.115,19.659,8.954,2.926,1.944,6.7,23.591,2.177,16.571,31.911,2.445,29.973,19.922,6.042,41.955,1.901,5.575,3.674,10.715,7.128,4.275,6.648,13.643,18.977,3.814,7.715,4.797,10.408,9.118,8.985,3.079,39.594,19.674,4.696,6.268,9.277,10.915,13.902,48.239,4.383,8.476,9.182,15.354,15.007,18.195,7.482,20.611,3.814,8.757,12.61,4.574,10.143,21.177,11.729,16.897,8.423,8.014,10.638,56.292,28.017,11.983,15.071,14.703,7.369,19.45,6.416,24.163,8.211,38.136,12.32,6.124,69.026,18.321,7.857,9.035,13.341,20.377,32.861,14.744,7.89,48.62,22.056,11.913,40.671,15.586,16.128,22.932,32.264,86.562,16.452,9.974,24.245,46.735,32.863,11.294,25.724,28.669,28.29,31.982,34.883,67.556,29.627,38.563,28.628,32.302,100.974,115.196,19.042,58.996,200.073,206.49,188.612,0.421,0.511,0.485,0.283,0.47,0.328,0.536,0.739,2.262,0.344,0.707,1.701,0.52,0.551,0.85,0.207,1.089,2.165,0.601,0.532,0.344,0.512,0.569,0.235,0.983,0.436,1.765,0.378,0.355,0.541,0.779,0.608,0.526,0.401,0.518,0.263,3.038,0.294,3.856,0.302,3.896,0.398,1.377,3.47,0.521,0.956,1.383,0.586,0.511,0.111,0.282,3.799,4.56,15.966,2.484,5.07,3.351,8.905,2.435,2.184,6.912,1.18,1.691,3.797,0.482,2.279,2.201,0.906,27.62,2.357,4.488,1.437,5.301,3.001,4.305,5.193,28.334,5.476,8.151,13.021,13.872,2.431,36.029,3.552,3.143,9.614,4.532,9.456,24.835,29.305,21.997,68.968,49.662,15.988,19.545,38.474,32.311,32.885,21.332,61.183,170.593
1986-05-16,4.472,1.973,0.347,1.959,0.581,9.086,0.369,3.663,0.379,1.26,0.254,1.473,2.447,13.239,5.806,2.782,2.659,2.449,2.028,0.444,0.156,0.46,0.161,0.548,0.184,3.838,0.597,0.508,0.68,0.347,0.734,0.103,1.957,2.406,0.242,1.246,0.445,0.203,2.407,0.684,0.372,0.244,0.816,1.995,1.131,0.165,4.194,6.004,4.628,0.559,0.422,0.89,0.589,0.831,5.521,1.66,0.841,0.703,1.686,1.206,1.376,4.482,0.521,0.609,0.486,1.142,0.333,1.987,18.237,0.528,0.338,0.478,1.45,1.609,0.892,0.398,0.325,0.163,1.687,1.472,0.18,0.26,0.92,0.283,1.264,0.209,2.14,1.083,1.338,1.98,0.078,0.876,0.058,0.782,1.577,0.678,1.193,1.501,8.85,0.837,2.432,0.5,0.652,0.419,1.623,0.074,1.136,0.382,2.125,0.736,0.217,0.698,0.267,1.45,0.667,0.807,3.886,1.128,4.785,1.786,0.73,0.912,2.11,0.64,1.137,1.24,1.841,0.411,0.0,1.798,0.496,0.762,0.489,0.251,4.674,0.637,1.067,0.83,0.415,0.691,0.162,1.26,0.507,1.931,0.421,0.743,1.564,0.78,1.119,0.239,1.589,2.488,2.564,0.918,3.794,1.313,1.933,0.926,8.659,0.338,0.395,0.401,0.565,2.138,0.565,0.925,6.684,0.062,0.259,5.405,3.848,1.149,1.469,1.125,1.151,0.0,0.855,1.234,0.738,0.613,0.968,3.74,0.487,1.56,1.451,6.712,1.068,0.515,0.163,0.731,0.435,2.172,0.171,0.318,0.84,2.374,3.057,1.475,1.897,4.764,0.288,1.015,0.097,3.322,0.714,1.111,1.166,0.547,0.354,38.307,1.808,1.339,1.039,12.532,0.215,0.586,0.888,0.508,0.225,1.111,2.587,4.621,0.494,2.015,1.984,1.272,0.788,0.494,1.924,5.327,10.149,1.839,0.672,8.95,0.201,3.839,0.28,0.948,1.023,2.275,1.213,0.984,0.435,4.979,10.799,0.52,0.371,10.746,11.634,1.578,1.196,5.388,3.772,2.463,1.103,0.92,2.193,1.734,1.036,3.148,1.058,0.64,0.968,1.848,0.827,0.182,0.708,1.493,3.686,0.458,0.392,1.88,5.633,0.891,0.39,9.184,18.357,6.401,0.93,7.849,1.08,1.41,7.11,3.198,1.382,4.729,14.117,1.612,3.24,4.668,9.228,2.084,5.313,1.026,12.681,2.627,14.972,1.673,13.536,3.164,1.428,2.286,4.432,1.984,10.78,1.696,3.497,4.329,2.401,1.699,1.15,3.556,2.678,1.287,2.461,1.367,17.668,9.463,2.39,0.784,3.036,2.745,1.905,4.186,3.559,11.58,20.145,6.683,10.51,1.832,1.503,4.378,9.319,1.999,1.688,2.969,0.993,5.098,12.32,2.81,16.565,26.781,0.979,2.122,4.533,9.159,6.343,2.54,3.627,1.579,2.225,3.55,2.575,5.755,3.764,6.584,1.538,1.861,1.87,1.185,2.424,10.98,4.511,4.205,2.465,1.254,3.005,3.313,2.339,5.425,3.14,2.463,4.576,6.609,9.858,1.922,7.457,4.077,8.401,11.407,17.652,13.204,5.218,2.177,1.664,2.439,6.344,11.357,3.823,6.26,4.241,14.126,13.711,16.494,6.644,2.336,1.678,6.92,22.339,2.151,12.302,28.21,2.8,22.438,15.142,4.747,38.831,1.797,4.211,3.338,7.181,5.055,4.074,6.209,12.221,18.748,3.46,7.407,4.237,8.232,7.019,9.113,2.948,34.577,18.852,4.417,4.459,9.454,8.964,14.769,44.69,4.312,6.543,9.643,16.447,14.569,20.147,7.007,19.827,3.804,6.626,10.817,4.471,7.835,20.312,12.427,16.554,7.954,7.419,10.079,52.205,21.941,11.457,15.829,15.853,7.625,17.512,6.773,19.142,8.199,31.636,11.862,6.479,63.448,15.979,7.507,9.014,12.931,18.418,26.398,12.724,8.146,43.631,20.467,11.345,34.338,14.969,14.706,22.769,35.181,77.588,14.896,10.4,24.043,40.872,35.579,11.72,25.226,26.899,27.498,30.184,33.709,59.465,30.752,37.602,31.149,35.365,92.813,112.296,19.217,56.561,191.857,207.084,205.865,0.489,0.82,0.728,0.272,0.636,0.433,0.799,0.717,2.111,0.364,0.493,1.342,0.362,0.548,0.66,0.167,0.874,2.121,0.525,0.354,0.244,0.508,0.263,0.171,0.942,0.334,1.434,0.262,0.346,0.477,0.776,0.341,0.487,0.324,0.402,0.299,2.069,0.244,3.996,0.22,2.299,0.172,1.279,3.339,0.496,0.951,1.349,0.756,0.673,0.091,0.146,3.069,5.217,17.841,2.147,5.057,3.11,7.823,1.439,2.737,4.863,0.98,1.922,3.169,0.399,2.149,1.55,0.978,28.61,2.044,4.233,1.383,3.115,3.231,3.883,5.531,23.144,5.838,6.297,14.295,11.838,2.62,36.007,3.434,3.113,7.535,5.356,9.017,23.48,30.934,20.849,71.047,47.202,15.431,18.032,40.039,33.909,36.608,21.695,58.64,190.508
1986-05-17,2.804,1.097,0.105,1.781,0.317,5.555,0.221,2.871,0.199,1.146,0.121,0.995,1.941,10.689,3.535,1.517,2.1,1.883,1.654,0.285,0.06,0.403,0.051,0.269,0.079,3.23,0.906,0.304,0.422,0.294,0.632,0.081,1.479,2.261,0.107,0.913,0.314,0.152,1.406,0.644,0.176,0.124,0.756,1.156,0.719,0.13,2.8,4.519,3.455,0.234,0.224,0.837,0.386,0.726,3.772,1.267,0.545,0.404,1.36,0.828,0.849,3.22,0.411,0.345,0.454,0.807,0.313,1.468,14.898,0.503,0.186,0.447,0.618,1.215,0.548,0.383,0.238,0.043,1.129,1.215,0.175,0.145,0.687,0.174,1.068,0.15,1.701,0.878,1.106,1.056,0.073,0.352,0.056,0.376,1.357,0.529,0.766,1.018,6.115,0.531,1.054,0.322,0.372,0.337,0.895,0.03,0.738,0.171,1.667,0.575,0.156,0.305,0.091,0.728,0.289,0.488,4.06,0.935,4.722,1.522,0.511,0.899,1.772,0.558,1.118,1.014,1.467,0.408,0.0,1.294,0.253,0.5,0.235,0.108,4.011,0.565,0.773,0.618,0.267,0.396,0.125,0.804,0.406,1.574,0.231,0.521,1.488,0.615,0.939,0.115,1.57,2.263,1.485,0.68,2.272,1.204,1.702,0.801,6.657,0.675,0.345,0.246,0.387,1.881,0.65,0.95,4.735,0.206,0.227,3.116,2.397,0.927,0.876,0.92,1.081,0.0,0.804,0.634,0.439,0.433,0.513,3.874,0.189,0.643,1.067,5.111,0.88,0.302,0.099,0.413,0.205,1.148,0.046,0.173,0.557,1.971,2.048,1.123,1.751,3.462,0.115,0.571,0.046,2.465,0.376,0.842,0.732,0.472,0.173,38.234,1.478,0.61,0.441,9.007,0.211,0.28,0.56,0.502,0.189,0.783,2.284,3.02,0.337,1.563,1.278,0.829,0.591,0.491,1.254,2.863,7.766,1.362,0.415,6.391,0.178,2.877,0.269,0.849,0.667,1.161,0.744,0.687,0.427,2.602,6.546,0.353,0.364,8.726,9.295,1.335,0.866,3.653,2.676,1.292,0.936,0.473,1.34,1.623,0.741,1.793,0.549,0.323,0.84,1.751,0.502,0.145,0.5,0.984,2.705,0.518,0.362,1.284,5.785,0.568,0.22,6.181,14.782,4.572,0.573,6.059,0.718,1.459,6.28,2.65,1.295,4.157,9.834,1.494,3.286,3.844,7.222,1.233,5.312,0.931,9.512,2.498,12.32,1.325,12.003,2.827,1.493,1.993,3.253,1.492,12.586,1.42,2.738,3.036,1.829,1.348,1.028,2.996,2.354,0.829,2.066,1.023,11.575,6.578,1.515,0.771,2.405,1.733,1.457,2.352,1.878,8.805,14.078,6.067,6.869,1.164,1.142,3.688,6.49,1.296,1.23,2.106,0.638,3.395,9.912,1.604,9.898,21.497,1.315,1.475,2.557,7.081,3.46,1.873,2.133,0.968,1.918,2.849,2.011,5.127,3.098,4.476,1.11,1.393,1.263,0.785,1.305,8.216,2.908,3.297,1.781,1.006,2.733,2.022,1.207,3.784,2.565,2.144,2.563,4.502,7.23,1.498,6.847,3.782,7.583,10.745,12.419,14.343,4.391,1.833,1.641,1.79,5.778,8.843,3.374,6.301,2.836,11.864,10.638,11.818,4.177,1.562,1.197,5.657,19.026,1.688,9.445,22.611,2.351,14.151,10.563,3.822,32.274,1.271,2.927,2.518,4.864,2.849,3.377,5.349,9.802,16.647,2.708,6.365,3.566,5.7,4.601,8.367,2.187,25.241,17.452,3.589,3.894,7.344,7.3,13.574,36.766,3.585,4.108,7.903,14.539,12.957,20.198,6.199,18.757,3.147,3.83,8.103,3.547,4.822,19.246,10.51,15.299,7.15,6.331,8.517,43.971,16.478,9.854,15.369,13.925,7.736,15.303,6.016,15.359,8.119,24.494,10.562,6.536,53.491,12.0,6.197,8.781,12.134,14.168,20.8,9.083,7.802,33.596,16.271,9.806,27.792,14.184,11.127,22.491,35.721,63.204,12.598,9.947,23.721,33.405,36.984,11.104,24.633,22.187,26.799,25.335,32.462,48.209,30.553,36.391,31.439,36.099,77.142,99.694,17.473,53.434,167.699,188.119,206.08,0.452,0.84,0.558,0.133,0.518,0.321,0.794,0.706,1.783,0.292,0.308,0.713,0.228,0.545,0.443,0.091,0.57,2.094,0.268,0.56,0.438,0.505,0.171,0.084,0.928,0.157,0.821,0.155,0.267,0.256,0.772,0.262,0.251,0.149,0.187,0.178,1.971,0.11,4.036,0.094,1.366,0.104,1.212,3.269,0.433,0.947,1.33,0.542,0.489,0.085,0.11,2.651,6.55,16.841,1.929,4.175,2.469,7.237,1.035,2.655,4.409,0.554,1.472,2.654,0.354,2.083,0.804,0.632,26.412,1.907,3.521,1.358,1.867,2.603,2.777,5.531,16.092,5.802,3.691,13.559,8.308,2.161,29.743,2.679,3.023,4.823,5.478,8.381,22.239,31.47,19.638,71.794,39.49,14.708,15.549,42.25,34.962,37.678,20.021,55.467,201.197
1986-05-18,1.801,0.527,0.03,1.414,0.143,3.561,0.153,2.026,0.088,0.902,0.066,0.582,1.31,7.822,2.724,1.169,1.694,1.085,1.442,0.152,0.023,0.375,0.014,0.147,0.035,3.963,1.204,0.136,0.201,0.234,0.48,0.07,0.803,2.123,0.058,0.653,0.216,0.134,0.846,0.625,0.078,0.059,0.582,1.46,0.496,0.106,1.923,3.384,2.519,0.106,0.124,0.811,0.266,0.682,2.519,0.773,0.282,0.247,1.014,0.529,0.553,2.038,0.355,0.193,0.442,0.675,0.307,1.007,10.959,0.491,0.128,0.437,0.89,0.894,0.339,0.375,0.963,0.013,0.594,1.085,0.172,0.101,0.474,0.123,0.78,0.837,1.413,0.773,0.92,0.499,0.07,0.138,0.055,0.303,1.037,0.374,0.528,0.744,5.24,0.294,1.225,0.165,0.182,0.247,0.7,0.015,0.409,0.061,1.232,0.455,0.122,0.11,0.027,0.319,0.112,0.26,3.378,0.654,3.659,1.02,0.352,0.891,1.614,0.527,1.108,0.8,1.14,0.406,0.0,0.864,0.109,0.268,0.091,0.049,3.316,0.525,0.446,0.39,0.148,0.198,0.071,0.531,0.352,1.325,0.127,0.336,1.447,0.416,0.688,0.05,1.558,1.768,0.817,0.436,1.698,1.381,1.153,0.493,5.352,0.705,0.327,0.09,0.177,1.235,0.671,1.082,3.111,0.251,0.217,1.679,1.438,0.558,0.337,0.844,1.011,0.0,0.758,0.356,0.263,0.352,0.258,3.91,0.088,0.251,0.869,4.197,0.758,0.223,0.064,0.263,0.101,0.661,0.012,0.095,0.414,1.398,0.96,0.662,1.833,3.192,0.05,0.355,0.034,1.813,0.246,0.607,0.444,0.435,0.087,38.159,0.876,0.572,0.401,6.172,0.209,0.16,0.335,0.499,0.176,0.895,1.509,1.791,1.063,1.354,0.915,0.574,1.667,0.489,1.515,2.528,5.379,1.136,0.213,4.273,0.141,2.057,0.263,0.788,0.347,1.5,0.366,0.472,0.423,2.318,4.846,0.25,0.361,6.799,6.928,0.795,0.741,2.624,1.688,0.622,0.562,0.257,0.88,1.14,0.654,1.063,0.305,0.195,0.787,1.699,0.355,0.132,0.415,0.726,1.88,0.691,0.474,0.949,4.639,0.413,0.161,3.816,10.557,3.008,0.479,4.821,0.511,1.336,4.952,1.918,1.261,3.477,7.468,1.207,3.062,2.908,5.789,0.709,4.359,0.688,6.681,2.375,9.357,1.097,9.942,2.417,1.2,1.683,1.993,1.172,11.425,1.264,1.889,2.027,1.296,0.923,0.825,2.39,2.184,0.436,1.455,0.706,9.446,4.487,0.957,0.765,1.802,1.498,0.911,1.249,1.205,6.188,8.883,4.5,5.241,0.779,0.824,2.388,4.74,0.823,0.854,1.58,1.943,2.215,8.043,1.186,7.758,15.677,1.401,0.837,1.649,5.598,2.006,1.211,1.092,0.579,1.455,2.413,1.515,4.394,2.777,2.974,0.675,0.992,0.687,0.487,0.723,6.948,1.866,2.618,1.069,0.815,2.245,1.095,0.539,2.898,1.584,1.956,1.365,2.993,5.221,1.018,6.126,2.893,6.357,8.931,8.433,12.739,3.417,1.339,1.457,1.07,5.059,7.055,3.438,5.336,1.839,9.796,7.808,9.172,2.858,1.051,0.811,4.156,14.927,1.138,8.144,16.827,1.729,11.988,7.01,3.229,24.557,0.755,2.137,1.777,3.575,1.582,2.098,4.278,7.539,13.799,1.954,5.071,3.127,3.789,3.143,7.171,1.396,19.32,15.632,2.486,3.764,5.148,6.098,10.444,27.89,2.382,2.268,5.717,12.072,10.813,18.777,5.503,17.276,2.269,1.987,5.731,2.562,2.592,17.8,7.715,13.369,6.441,5.029,6.738,34.298,12.751,7.84,13.974,10.454,7.691,13.288,4.724,13.019,7.998,19.107,8.713,6.078,42.301,8.429,4.413,8.559,10.745,10.0,16.564,5.577,7.009,25.402,11.684,7.724,22.067,13.05,7.196,22.096,33.797,48.908,9.919,8.887,23.28,26.784,36.311,9.884,24.044,16.615,26.151,19.417,31.306,37.59,28.451,35.103,28.13,32.853,60.108,82.387,14.575,50.147,137.243,158.802,191.612,0.354,0.647,0.335,0.06,0.354,0.212,0.648,0.701,1.423,0.891,0.23,0.305,0.174,0.543,0.329,0.061,0.4,2.076,0.111,0.795,0.522,0.502,0.862,0.052,0.922,0.061,0.417,0.113,0.207,0.136,0.769,0.887,0.122,0.073,0.074,0.098,2.919,0.04,2.659,0.033,1.493,0.4,1.169,3.229,1.13,0.943,1.318,0.268,0.294,0.084,0.655,2.793,5.68,14.273,1.795,3.014,1.825,6.421,2.739,2.092,5.312,0.316,0.929,2.263,0.331,2.049,0.347,0.324,22.745,1.85,2.622,1.346,3.347,1.851,1.816,5.203,13.468,5.486,1.894,11.247,5.222,1.466,23.376,1.883,2.723,2.704,4.81,7.67,20.965,29.224,18.059,70.092,31.517,13.699,12.444,43.416,34.575,35.219,16.89,52.139,199.794
1986-05-19,1.253,0.339,0.013,1.103,0.084,3.752,0.129,2.644,0.039,0.69,0.05,0.372,0.863,6.238,2.983,1.634,2.189,1.114,1.323,0.079,0.013,0.703,0.128,0.111,0.059,6.99,3.348,0.206,0.093,0.197,0.371,0.066,1.171,1.995,0.186,0.515,0.172,0.129,0.891,0.616,0.042,0.033,0.434,2.222,0.402,0.096,1.958,3.274,2.185,0.752,0.091,0.915,0.214,0.934,2.862,0.547,0.351,0.307,0.818,0.362,0.506,2.12,0.481,0.355,0.67,0.628,0.738,1.196,8.534,0.49,0.3,0.952,1.601,0.689,0.767,0.371,1.027,0.158,0.334,1.027,0.171,0.126,0.622,0.281,0.568,0.839,1.246,0.719,0.741,0.947,0.069,0.558,0.054,0.715,0.81,0.274,0.408,0.604,5.318,0.483,1.714,0.248,0.376,0.194,1.435,0.01,0.533,0.198,0.957,0.377,0.104,0.096,0.02,0.137,0.046,0.593,3.285,0.422,2.788,0.708,0.267,0.886,1.649,0.68,1.101,0.67,0.954,0.404,0.0,0.877,0.223,0.243,0.404,0.227,3.074,0.504,0.548,0.247,0.084,0.37,0.178,0.388,0.323,1.181,0.084,0.233,1.424,0.283,0.51,0.024,1.549,1.304,0.928,0.309,2.187,1.983,0.783,0.38,4.564,0.679,0.321,0.059,0.228,1.012,0.728,1.657,2.367,0.531,0.213,3.539,1.86,0.418,0.109,1.022,0.964,0.0,0.72,0.243,0.259,0.322,0.14,3.865,0.474,0.976,1.145,3.643,0.659,0.193,0.029,0.22,0.061,1.058,0.004,0.118,0.599,1.026,1.61,0.424,1.48,2.483,0.029,0.424,0.269,1.31,0.204,0.497,0.319,0.647,0.051,38.091,0.512,1.896,1.901,4.382,0.208,0.128,0.234,0.497,0.452,1.141,1.223,2.163,1.201,2.34,1.276,0.779,1.816,0.487,1.664,5.425,5.102,1.28,0.14,5.595,0.118,1.581,0.262,0.755,0.235,4.358,0.235,0.373,0.421,5.301,6.436,0.21,0.359,5.148,6.12,0.444,0.766,3.948,3.193,0.8,0.445,0.227,0.963,0.792,1.236,1.555,0.213,0.16,0.998,1.671,0.463,0.374,0.718,1.097,1.692,1.478,0.913,2.548,3.196,0.746,0.563,2.942,9.856,3.772,0.748,3.974,0.406,1.167,4.315,1.714,1.63,3.142,8.029,0.961,2.921,2.295,4.895,0.475,3.289,0.54,4.762,2.353,6.902,1.092,8.003,1.971,0.922,1.375,2.8,1.332,8.969,1.306,1.703,1.407,0.988,0.613,0.67,1.943,2.312,0.541,1.02,0.515,10.092,7.07,0.832,0.761,1.354,4.078,0.85,0.926,3.636,4.84,7.999,3.13,5.379,1.852,1.108,1.474,4.329,0.601,0.613,1.819,2.511,1.879,6.768,2.098,12.038,15.271,1.463,0.613,1.262,5.066,2.416,0.772,1.402,0.404,1.116,2.162,1.152,3.794,3.101,2.054,0.941,0.768,0.539,0.329,0.534,6.467,3.206,2.219,0.811,0.683,1.827,0.881,0.295,2.922,1.34,1.971,0.967,2.067,4.144,1.247,5.539,2.193,5.545,7.913,6.281,10.387,2.674,0.951,1.217,0.931,4.434,6.6,4.713,4.147,1.711,8.245,6.428,8.265,3.297,0.808,0.578,3.328,11.344,0.759,8.189,12.284,1.277,18.916,8.985,2.876,22.648,0.642,2.213,1.322,3.632,1.066,1.73,3.35,6.171,11.067,1.437,4.162,2.974,2.596,3.316,6.276,1.093,24.079,14.057,1.796,5.29,4.54,5.309,8.656,25.727,1.913,1.879,4.929,9.854,8.938,16.559,5.107,16.035,1.595,1.203,4.578,1.861,1.642,16.928,6.688,11.42,6.024,3.918,5.431,25.885,11.765,6.248,12.499,8.782,7.535,11.737,3.557,14.357,7.823,17.077,7.007,5.245,32.869,6.665,3.234,8.36,9.074,7.664,18.05,3.837,5.958,21.632,8.703,5.876,23.317,11.563,4.95,21.627,30.529,43.499,7.918,7.605,22.776,27.613,33.904,8.701,23.785,12.518,26.598,14.786,30.377,36.732,24.942,33.895,23.18,27.637,53.257,70.315,12.175,47.187,117.78,135.133,172.41,0.28,0.476,0.203,0.035,0.253,0.156,0.525,0.715,1.41,1.016,0.487,0.177,0.372,0.541,0.54,0.052,0.778,2.078,0.308,1.408,1.054,0.5,0.802,0.045,0.918,0.199,0.526,0.303,0.179,0.354,0.765,1.228,0.358,0.383,0.035,0.198,4.962,0.136,1.463,0.11,2.866,0.45,1.195,3.782,1.099,0.939,1.31,0.443,0.391,0.083,0.609,3.697,3.952,11.409,1.784,2.578,2.061,5.158,3.111,1.776,10.496,0.567,1.03,2.026,0.318,2.029,0.458,0.612,20.003,2.123,2.688,1.338,4.679,1.305,2.44,4.785,14.147,5.305,2.248,10.193,3.73,1.221,23.913,2.345,2.345,2.596,3.921,7.109,19.764,25.322,16.261,65.941,25.973,12.35,9.8,42.747,32.494,31.409,14.164,49.124,190.888
1986-05-20,2.247,0.743,0.103,0.992,0.173,4.728,0.121,3.664,0.019,0.539,0.046,0.286,0.764,6.447,3.588,1.945,3.084,1.998,1.253,0.043,0.011,1.085,0.085,0.101,0.052,9.932,5.524,0.231,0.048,0.177,0.304,0.065,1.632,1.876,0.138,0.45,0.155,0.127,1.191,0.611,0.03,0.024,0.33,4.496,0.364,0.091,2.394,4.305,2.506,0.648,0.082,1.016,0.194,1.073,4.534,0.487,0.425,0.436,0.724,0.275,0.592,2.997,0.582,0.346,0.695,0.611,0.714,1.564,7.457,0.489,0.251,0.957,1.463,0.605,0.861,0.368,1.837,0.081,0.223,1.001,0.17,0.124,0.815,0.275,0.433,1.447,1.156,0.689,0.508,1.202,0.069,0.508,0.054,0.835,0.672,0.214,0.348,0.533,5.34,0.852,2.055,0.355,0.461,0.166,1.753,0.009,0.654,0.189,0.803,0.343,0.095,0.077,0.013,0.183,0.037,0.589,3.107,0.279,3.411,0.585,0.225,0.881,1.743,0.87,1.095,0.598,0.86,0.402,0.0,1.095,0.236,0.258,0.288,0.16,2.852,0.494,0.68,0.169,0.052,0.383,0.187,0.316,0.306,1.135,0.068,0.18,1.41,0.205,0.401,0.015,1.541,1.091,1.209,0.252,2.705,2.606,0.896,0.56,4.792,1.104,0.544,0.275,0.453,1.477,1.093,2.47,2.401,0.777,0.352,3.841,2.853,0.674,0.702,1.02,0.951,0.0,0.711,0.912,0.729,0.548,0.552,3.802,0.498,1.692,1.31,5.814,1.078,0.82,0.011,0.558,0.104,2.451,0.628,0.239,0.729,1.078,2.893,0.552,1.973,2.183,0.022,0.681,0.417,1.141,0.747,0.772,0.861,0.805,0.037,38.023,0.862,2.581,2.449,3.753,0.207,0.119,0.193,0.495,0.499,1.214,1.925,3.342,1.444,2.961,1.839,0.916,2.341,0.485,1.707,11.101,6.882,1.341,0.116,8.152,0.11,1.713,0.261,0.814,0.208,6.021,0.201,0.333,0.418,6.87,7.728,0.197,0.358,4.173,7.643,0.706,0.896,6.526,4.669,0.889,0.661,0.31,1.295,0.921,1.961,2.62,0.177,0.146,1.177,1.654,0.825,0.384,0.946,1.2,1.697,1.914,1.467,3.928,2.041,0.732,0.439,3.203,11.422,4.814,0.867,3.948,0.353,1.023,5.314,2.051,1.677,2.905,9.576,0.81,3.186,2.037,4.927,1.206,2.578,0.473,4.191,2.405,5.417,1.3,6.486,1.51,0.75,1.149,3.813,1.535,7.308,1.349,1.958,1.069,0.84,0.407,0.574,1.669,2.571,0.515,0.774,0.418,10.317,10.916,0.974,0.758,1.444,5.866,1.01,1.837,5.314,4.937,10.14,3.071,6.245,1.733,1.24,2.145,5.446,0.512,0.458,2.188,4.558,1.957,7.128,2.644,14.875,17.184,2.154,0.525,1.408,4.999,4.488,0.536,1.693,0.635,0.906,2.023,0.829,3.392,3.56,2.894,1.239,0.662,0.336,0.254,1.692,6.441,4.76,2.005,0.656,0.607,1.541,0.969,0.242,3.525,2.159,2.007,2.155,2.889,3.903,1.436,5.142,1.765,5.722,8.598,6.14,9.539,2.278,0.704,1.018,0.702,3.996,6.462,6.692,3.275,2.062,8.379,6.52,9.279,4.3,1.21,0.458,3.215,9.053,0.483,8.92,9.939,1.019,24.178,13.407,2.676,24.243,0.612,2.528,1.076,4.361,2.912,2.708,2.748,5.692,8.873,1.14,3.596,2.952,3.42,4.245,6.285,0.935,33.225,13.361,1.592,7.468,4.75,4.822,9.125,28.539,2.702,1.547,4.986,10.675,7.805,14.159,4.942,14.878,1.116,3.545,4.436,1.448,4.175,15.777,6.812,10.001,5.843,3.157,4.514,20.673,12.047,5.126,11.535,9.263,7.357,10.682,2.741,17.021,7.633,17.315,5.712,4.324,27.534,6.496,2.672,8.161,7.517,7.136,21.52,6.533,4.884,22.648,7.622,4.532,27.254,9.941,6.974,21.135,27.131,45.556,6.369,6.246,22.269,31.81,30.676,7.259,23.346,10.58,26.509,12.25,29.795,42.868,21.601,32.909,20.079,24.353,56.582,67.574,10.123,44.833,113.868,124.719,156.023,0.235,0.356,0.136,0.027,0.201,0.129,0.443,0.721,1.751,1.437,0.475,0.128,0.339,0.539,0.574,0.05,0.818,2.102,0.325,1.675,1.394,0.497,1.445,0.043,0.914,0.324,0.651,0.421,0.167,0.346,0.762,2.444,0.34,0.316,0.023,0.234,4.891,0.134,0.853,0.097,6.392,0.407,1.712,4.529,1.483,0.935,1.302,0.487,0.538,0.082,1.388,4.212,2.503,9.583,1.954,2.821,2.331,4.051,3.836,1.714,15.863,0.532,1.143,1.98,0.312,2.015,0.361,0.616,19.057,2.229,2.901,1.333,8.917,0.981,3.049,4.428,14.145,5.569,2.568,10.783,3.744,0.965,30.521,2.663,2.019,2.191,3.15,6.772,18.78,23.129,14.646,60.133,24.906,10.797,7.844,40.495,29.371,27.973,11.724,46.703,178.332
1986-05-21,6.14,2.085,0.964,0.882,0.576,6.096,0.709,7.613,0.215,0.436,0.216,0.628,0.894,6.375,5.279,2.651,3.168,5.158,1.319,0.133,0.195,0.936,0.13,0.099,0.2,12.867,8.074,0.483,0.689,0.166,0.264,0.064,2.818,1.778,0.279,0.42,0.148,0.126,1.331,1.154,0.299,0.156,0.26,7.415,1.088,0.089,2.653,7.099,3.229,0.558,0.079,1.332,0.186,1.053,6.933,0.643,0.584,0.726,0.719,0.232,0.945,3.11,0.577,0.678,0.877,1.184,0.684,1.559,11.85,0.684,0.341,0.955,2.095,0.846,0.818,0.6,2.637,0.166,0.48,1.406,0.169,0.341,1.063,0.428,0.382,1.728,1.188,0.758,0.316,1.289,0.068,0.893,0.054,0.879,0.591,0.182,0.467,0.649,8.03,1.295,3.066,0.402,0.504,0.153,1.565,0.009,0.75,0.246,0.845,0.317,0.09,0.374,0.22,1.236,0.873,1.307,3.918,0.387,4.868,1.081,0.579,1.237,2.237,1.138,1.612,0.723,1.065,0.423,0.0,1.917,0.379,0.612,0.395,0.241,2.375,0.746,0.787,0.307,0.147,0.745,0.107,0.519,0.376,1.763,0.186,0.353,2.072,0.227,0.367,0.058,1.608,1.59,2.139,0.228,3.086,4.006,1.432,1.029,8.117,2.742,1.225,0.705,0.865,2.487,2.277,3.668,3.515,1.033,0.566,4.782,4.237,1.373,2.487,2.165,1.032,0.0,0.76,2.188,1.493,1.251,1.557,3.838,1.201,2.434,3.079,10.116,1.976,2.18,0.847,1.132,0.411,4.723,1.457,0.496,0.958,1.683,5.301,1.115,4.69,4.548,0.299,1.195,0.594,1.798,1.519,1.61,1.905,2.618,0.38,37.963,2.715,3.196,3.514,3.651,0.475,0.117,0.177,0.843,0.577,1.674,3.553,4.782,2.093,3.877,2.612,2.93,3.785,0.88,4.947,18.134,9.272,1.695,0.254,10.751,0.424,2.656,0.382,1.348,0.379,7.639,0.347,0.317,0.631,8.377,9.634,0.192,0.617,4.983,10.903,2.282,2.082,8.539,6.089,1.909,1.141,0.78,1.931,1.42,3.006,3.73,0.66,0.463,3.106,1.699,2.35,0.444,1.237,1.653,2.414,2.712,2.033,4.65,4.705,0.911,0.43,3.918,12.879,5.995,1.309,4.14,0.525,0.993,9.658,2.192,1.986,2.48,14.003,0.753,3.765,3.0,7.951,2.478,2.493,0.532,4.631,2.809,4.991,1.344,6.757,1.277,0.706,1.074,8.3,3.618,9.025,2.456,3.423,1.419,0.776,0.619,0.517,1.956,3.208,1.045,0.647,0.429,14.354,14.566,1.684,1.361,2.149,8.942,1.311,3.68,7.336,6.492,14.313,5.416,8.358,1.754,1.781,6.058,7.728,0.477,1.097,3.623,6.189,3.447,11.315,2.648,18.652,20.04,4.813,1.303,4.686,6.126,7.406,0.699,2.384,1.939,0.784,2.089,0.584,4.866,4.483,6.583,1.92,0.615,0.632,0.545,3.809,9.016,7.03,2.158,1.149,0.562,1.543,2.983,2.245,8.217,3.973,3.673,4.632,6.557,5.847,2.173,5.293,1.5,7.944,13.256,8.657,13.903,3.612,0.875,0.898,0.925,5.372,9.089,9.705,3.071,3.589,12.023,8.253,11.493,4.812,3.191,0.661,4.884,8.868,0.763,12.424,9.777,0.889,31.371,18.74,2.726,29.413,1.308,4.678,1.392,10.034,6.394,4.978,4.083,8.888,9.186,1.659,3.269,4.815,7.707,4.828,8.39,1.748,46.534,14.064,2.388,10.443,8.081,4.651,14.905,35.792,4.964,5.168,7.834,17.005,9.513,12.506,6.553,14.603,1.537,8.737,6.78,1.401,10.011,15.386,10.506,11.381,7.702,3.719,3.919,20.257,19.695,4.418,12.974,14.446,7.354,10.383,2.462,22.448,8.349,25.582,4.839,3.569,27.881,9.756,3.867,8.853,6.279,10.532,28.412,14.082,4.691,26.676,10.441,5.136,34.455,8.435,14.234,20.781,25.987,59.523,7.814,6.088,22.033,40.854,28.47,6.935,23.395,14.111,26.634,15.281,29.532,55.317,18.705,32.223,21.761,26.328,69.575,75.437,10.755,43.413,131.866,134.721,149.25,0.3,0.28,0.104,0.025,0.175,0.118,0.391,0.726,1.792,1.297,0.762,0.413,0.555,0.949,0.812,0.049,1.346,2.43,0.515,3.495,2.298,0.654,1.862,0.042,1.396,0.385,0.757,0.602,0.163,0.395,1.233,3.199,0.451,0.396,0.202,0.257,7.037,0.158,3.055,0.326,10.994,1.021,1.673,4.838,1.931,1.45,1.526,0.575,0.568,0.115,1.712,5.287,2.784,11.378,2.176,3.402,2.456,9.995,5.907,1.715,21.785,1.28,1.85,2.041,0.357,2.43,0.817,0.774,23.738,2.765,3.098,2.137,13.477,0.81,3.136,4.93,19.404,6.502,4.269,16.743,6.756,1.045,42.216,3.91,2.086,6.334,2.597,7.834,17.956,27.882,14.322,53.933,28.088,9.376,8.49,37.488,26.129,29.708,11.95,45.275,170.328
1986-05-22,10.557,2.945,1.031,1.252,0.954,8.065,0.752,8.193,0.397,0.662,0.182,0.745,1.337,7.503,9.397,5.035,3.287,7.32,1.717,0.283,0.419,0.673,0.483,0.336,0.227,16.127,8.198,0.929,1.128,0.408,0.394,0.425,2.609,1.725,0.826,0.793,0.776,0.376,2.431,1.459,0.359,0.345,0.384,8.704,1.774,0.601,3.829,11.322,5.079,0.631,0.494,1.563,0.432,1.477,8.676,1.52,1.473,1.241,1.571,0.21,1.8,3.78,0.538,1.747,1.012,1.431,0.681,1.947,22.433,0.873,0.434,0.796,2.931,1.383,1.433,0.809,2.934,0.757,1.72,1.827,0.193,0.586,2.017,0.836,0.472,2.092,1.476,1.073,0.209,1.847,0.348,1.603,0.22,1.613,0.721,0.376,0.695,0.88,13.373,2.157,5.124,0.821,0.851,0.443,2.873,0.009,1.275,0.832,1.154,0.316,0.091,1.03,0.599,2.281,1.617,1.434,5.513,1.003,6.521,1.775,1.069,1.79,2.62,1.04,2.231,1.156,1.527,0.921,0.0,3.179,0.816,1.136,0.804,0.495,2.368,1.099,1.724,0.687,0.346,1.94,0.054,0.911,0.563,2.719,0.222,0.617,3.047,0.475,0.562,0.138,2.186,2.936,4.204,0.666,5.474,6.103,2.165,1.493,14.796,3.744,1.653,0.779,1.062,3.694,3.348,5.549,6.241,1.11,0.597,6.699,6.191,2.053,2.928,2.235,1.223,0.0,0.919,3.22,2.041,1.908,2.216,4.03,1.459,3.33,6.031,13.146,2.483,2.66,0.929,1.783,0.802,6.29,1.368,0.755,1.414,2.802,7.846,1.824,7.118,8.136,0.599,1.953,0.848,3.211,2.237,2.235,2.826,4.359,0.899,37.919,3.919,3.005,3.195,4.687,0.575,0.575,0.795,1.082,0.664,2.52,4.932,6.852,3.166,3.426,2.868,4.512,5.475,1.115,8.089,21.006,11.699,2.993,0.715,13.771,0.351,5.308,0.457,1.987,0.981,8.599,0.7,0.846,0.96,8.879,12.168,0.78,0.621,7.97,17.513,3.459,4.154,11.186,7.83,3.608,1.739,1.494,3.07,2.224,4.486,5.336,1.062,0.541,3.839,2.405,3.943,0.615,1.676,2.493,4.235,2.43,2.193,6.094,8.399,1.189,0.491,5.603,15.123,7.069,2.303,6.283,0.899,1.172,11.938,2.598,2.777,2.381,20.424,1.39,4.533,4.289,14.019,3.737,3.396,0.664,5.498,4.144,5.194,1.273,8.46,1.834,0.812,1.906,12.012,6.797,14.199,2.827,4.857,2.143,1.869,0.992,0.991,2.547,3.868,1.969,1.161,1.524,23.71,18.729,2.74,1.781,2.975,9.319,1.982,6.57,7.371,10.603,20.916,9.075,14.706,2.082,3.23,8.778,8.929,2.03,1.384,4.778,7.358,5.552,17.377,4.499,21.499,23.34,6.95,2.629,7.833,8.875,9.22,0.903,3.554,3.388,1.121,2.914,0.442,6.908,4.662,11.318,3.453,1.149,2.379,0.819,5.504,14.039,9.91,3.693,2.719,0.621,2.118,4.439,4.076,15.133,5.462,4.299,8.516,11.281,9.33,3.989,8.222,1.861,12.639,16.999,12.418,20.714,4.785,1.179,1.607,2.952,7.625,13.613,13.148,3.85,5.884,17.491,13.467,18.357,7.464,5.323,2.072,7.506,10.785,1.23,19.023,10.639,2.874,35.043,24.497,3.845,34.792,2.1,6.473,1.931,17.785,9.379,6.933,5.577,12.723,10.61,1.957,3.275,5.915,13.015,7.258,13.067,3.012,57.178,17.385,4.148,13.701,11.381,6.064,20.706,42.879,6.913,8.487,11.113,21.039,13.036,12.514,8.663,16.193,2.295,12.215,10.131,3.289,14.196,16.946,14.355,14.937,10.342,4.486,3.756,22.671,30.956,4.26,17.867,19.181,7.689,14.453,4.232,30.651,9.348,38.089,4.49,3.52,30.797,14.944,6.612,10.122,5.807,16.166,37.935,20.406,4.884,40.109,16.04,6.533,44.125,7.487,21.27,20.793,29.3,78.475,10.241,6.436,22.17,50.224,29.664,7.534,23.925,20.825,27.067,22.215,29.512,69.689,18.083,32.171,29.471,33.84,87.364,91.11,13.891,46.011,163.726,160.495,157.218,0.597,0.308,0.493,0.359,0.522,0.444,0.514,0.842,1.9,1.073,1.523,1.364,1.12,1.566,1.572,0.191,2.419,3.587,1.3,3.937,2.366,1.058,2.569,0.215,2.082,0.773,1.223,1.143,0.883,1.03,1.564,2.926,0.927,0.905,0.199,0.462,8.469,0.491,5.036,0.422,12.673,1.44,1.582,5.333,2.218,1.845,2.191,1.051,0.93,1.546,2.089,6.13,5.305,17.45,2.43,4.206,3.309,16.095,8.682,2.727,25.091,3.108,4.023,2.511,1.035,3.41,2.098,1.438,35.042,3.903,4.073,2.862,16.037,1.566,3.696,7.048,29.3,8.546,7.046,21.835,12.773,2.679,53.368,7.104,2.783,9.803,3.301,10.313,18.066,36.358,16.166,49.059,39.169,8.231,10.952,35.608,23.714,34.712,15.708,48.329,170.145
1986-05-23,14.016,3.279,1.259,1.589,1.528,9.475,1.331,7.357,1.051,1.155,0.9,1.872,1.951,10.349,14.015,7.939,4.221,7.439,2.798,0.667,0.529,1.033,0.5,1.321,0.459,18.368,8.046,2.048,2.18,1.768,1.637,1.547,2.298,1.742,0.832,2.23,1.913,1.035,5.646,4.348,0.892,0.589,0.665,10.037,2.482,1.507,7.022,14.58,9.529,0.849,1.226,2.42,1.263,2.786,9.452,2.937,2.215,1.506,5.059,1.273,2.519,4.87,1.148,2.002,2.087,2.618,1.531,2.729,31.687,1.24,0.833,2.918,3.147,2.306,1.921,1.096,3.495,0.643,3.334,3.034,0.806,1.097,3.116,1.001,0.815,2.559,3.18,2.745,1.613,2.375,1.52,1.744,1.075,3.631,1.734,1.001,1.275,1.529,17.321,3.011,5.748,1.247,1.484,2.252,7.097,0.681,2.304,1.1,2.509,0.408,0.505,1.684,1.019,2.848,1.904,1.41,4.978,1.206,6.387,2.084,1.49,2.631,2.862,0.986,4.156,2.121,3.326,2.806,0.001,3.852,1.327,1.795,1.325,0.81,6.501,1.815,2.757,1.567,0.874,2.405,1.102,1.412,1.037,4.601,1.212,1.156,4.955,0.882,1.276,0.606,3.423,4.529,5.773,1.775,10.089,7.66,3.195,2.101,23.701,4.38,2.419,1.258,1.619,6.689,4.085,7.152,11.201,1.023,0.97,8.199,7.663,2.821,3.101,4.988,1.54,0.0,1.35,4.775,3.025,1.915,2.501,4.366,1.919,4.113,10.102,17.749,3.291,3.773,1.266,2.038,1.154,7.442,1.191,0.916,2.44,3.966,13.005,2.669,8.596,11.26,1.014,2.649,0.758,4.781,3.303,2.303,3.129,5.88,1.345,37.904,3.9,3.268,3.054,5.625,0.698,1.779,2.327,1.382,1.398,3.774,4.821,8.366,3.599,2.285,2.232,7.856,6.968,1.207,9.953,22.319,13.488,4.578,1.359,16.3,0.708,8.254,0.752,2.481,1.799,9.001,1.913,2.848,1.288,9.008,13.794,2.394,1.138,13.923,26.007,3.501,6.257,13.629,8.616,4.571,2.224,2.15,4.15,3.06,5.501,7.035,1.976,1.236,6.197,3.568,4.943,1.187,1.679,2.733,8.747,1.714,1.683,7.174,10.455,1.688,0.7,6.458,16.563,7.909,4.04,10.915,1.547,1.903,11.711,3.443,3.993,6.111,25.504,4.109,5.327,7.523,22.664,5.714,5.824,1.282,6.349,6.034,5.791,2.141,14.7,2.187,1.65,2.362,20.52,11.423,17.375,6.503,6.319,3.794,5.821,2.654,4.515,5.823,6.141,3.228,3.508,3.903,31.102,22.068,3.989,2.222,4.591,7.682,3.53,9.426,7.324,19.185,27.45,11.097,22.857,2.716,4.631,9.354,7.931,5.373,2.987,5.732,8.845,7.453,24.344,10.075,23.501,25.976,8.378,5.754,10.231,15.583,11.565,3.813,4.64,4.106,2.622,6.143,2.738,11.167,4.937,16.19,5.0,3.189,3.858,2.306,8.262,19.151,12.626,7.314,4.712,2.18,3.268,5.331,4.975,22.89,9.311,11.0,11.688,16.152,13.451,5.91,12.472,4.922,19.72,17.432,15.894,24.607,8.282,2.934,5.376,4.834,11.995,22.859,16.245,6.764,7.838,25.189,23.439,29.745,15.258,6.211,4.534,10.547,13.731,3.277,25.739,12.189,7.7,38.291,29.565,7.148,40.379,3.793,8.224,4.651,27.006,14.128,11.354,9.48,19.996,17.105,4.739,8.826,13.409,18.252,14.463,20.493,5.388,64.531,22.827,7.791,16.76,15.419,9.288,23.774,49.417,10.881,10.599,15.13,25.336,20.217,14.887,15.758,20.674,5.393,17.082,13.995,7.485,19.801,21.956,19.076,22.642,18.016,8.947,11.97,27.353,47.65,11.993,27.256,23.953,8.363,20.442,8.608,39.936,10.602,56.083,11.118,4.924,34.449,21.027,11.892,11.954,10.013,22.858,49.143,29.435,7.658,68.243,24.315,13.056,55.008,10.045,30.271,21.391,39.159,102.44,19.383,10.09,23.155,59.434,36.821,11.127,26.144,33.431,30.757,35.172,30.004,84.113,20.715,32.475,38.995,43.065,107.042,110.332,22.26,50.863,205.537,200.313,179.325,1.787,1.287,1.52,0.894,1.638,1.468,1.937,1.301,2.474,1.904,2.026,2.524,1.505,2.383,2.242,0.436,3.013,4.877,1.75,3.466,2.427,1.571,3.239,0.429,2.729,0.965,1.616,1.301,1.672,1.318,1.907,3.439,1.499,1.077,1.506,0.708,8.526,0.647,5.989,1.05,12.943,1.614,1.801,6.205,3.159,2.307,3.647,1.943,1.458,1.923,2.483,7.536,6.403,25.689,3.317,5.271,4.301,20.654,10.779,4.662,27.453,3.338,5.592,4.583,3.203,6.119,3.645,2.538,47.928,5.391,5.28,3.509,18.87,5.505,4.537,10.417,38.863,11.181,9.168,23.836,18.759,4.621,62.499,10.412,9.955,11.962,8.107,15.846,20.263,44.972,21.194,46.533,62.159,10.362,18.738,37.576,24.185,42.607,24.278,54.055,181.707
1986-05-24,18.332,3.584,1.39,2.564,2.116,12.117,2.167,9.92,1.844,2.964,1.479,3.443,2.943,14.63,18.443,10.873,5.79,9.598,5.1,1.523,1.179,1.917,0.581,2.193,0.959,22.01,9.376,3.314,3.79,3.901,4.679,2.321,2.885,1.894,0.703,4.652,3.684,1.799,9.68,10.047,1.696,1.252,1.513,11.441,3.142,2.549,11.763,16.609,15.798,1.288,2.743,4.486,2.43,5.592,9.312,4.094,2.373,2.139,9.255,3.963,3.693,6.676,2.136,1.718,4.07,6.079,3.396,3.631,39.193,1.502,0.949,5.323,3.809,4.236,2.132,1.175,3.748,0.651,4.536,6.241,1.951,1.332,3.614,0.917,2.652,3.115,5.924,4.794,4.13,3.685,2.464,2.766,1.423,5.622,3.839,2.075,1.956,2.515,19.713,3.658,6.89,1.468,1.891,4.925,10.604,0.942,3.025,1.181,5.671,1.799,1.536,2.221,1.274,3.336,2.164,2.135,5.102,1.885,6.481,2.957,2.54,3.22,4.069,1.781,9.817,3.876,7.507,6.496,0.0,5.303,2.787,3.419,1.534,0.842,17.522,2.677,3.173,3.386,1.856,2.189,1.997,2.057,2.155,6.987,2.283,2.347,8.951,2.013,2.89,1.198,4.765,7.525,6.83,3.971,15.573,9.742,4.915,2.869,33.708,5.105,2.858,1.382,1.936,11.068,4.884,8.548,18.658,1.003,1.211,9.223,8.549,3.636,3.37,11.113,2.143,0.001,2.087,5.371,3.585,1.815,2.805,4.88,2.443,4.847,13.703,22.363,4.302,5.731,1.809,1.781,1.339,9.166,1.595,0.938,4.131,4.786,15.05,3.619,10.296,14.874,1.357,3.017,0.852,6.502,3.467,2.256,3.061,6.594,1.678,37.921,5.222,3.462,3.237,6.603,0.935,3.087,4.794,1.546,2.804,5.965,4.782,8.759,4.187,3.561,2.806,9.36,7.983,1.438,13.312,24.669,14.178,6.94,1.949,17.63,1.09,13.257,0.992,3.685,2.687,10.259,3.575,5.262,1.833,10.57,15.701,3.833,1.204,25.769,34.213,4.482,8.341,14.966,8.026,6.159,2.798,2.562,4.834,4.322,6.119,8.324,3.064,2.137,10.628,5.348,5.128,2.214,1.745,2.973,16.032,1.649,1.467,6.892,13.011,2.173,1.014,7.416,18.036,8.914,6.276,18.644,2.213,2.676,12.941,4.792,7.066,15.65,31.983,8.001,6.335,13.657,32.898,6.575,9.727,1.894,8.72,8.045,7.985,4.481,24.929,3.788,2.566,3.677,24.604,15.377,19.919,13.984,7.862,6.346,11.171,5.246,9.637,11.205,11.185,6.437,7.66,8.154,37.381,22.985,5.615,2.646,6.325,7.056,4.928,11.137,7.485,32.164,32.67,12.609,31.836,3.751,5.155,11.766,8.664,9.428,6.474,6.439,10.073,9.226,32.877,15.849,26.949,28.148,9.912,9.66,15.746,25.09,14.905,7.531,6.886,4.183,5.757,11.063,7.617,15.827,8.237,21.742,5.942,6.597,5.118,4.5,9.599,24.367,14.62,10.512,7.016,4.422,4.567,6.368,5.864,29.569,14.062,23.891,13.556,21.696,20.546,7.007,20.621,8.895,28.66,18.434,22.368,29.242,14.285,6.342,10.392,6.366,16.58,34.223,19.59,10.836,10.883,34.234,38.628,44.648,25.634,6.317,9.851,13.776,18.658,6.498,32.359,16.54,13.218,43.389,31.533,13.205,43.9,7.489,9.626,9.803,34.282,16.626,16.856,15.42,31.068,27.29,9.436,20.332,28.439,23.991,24.642,29.902,9.8,72.519,33.228,12.755,20.005,20.487,17.546,29.399,53.005,16.194,13.01,20.083,31.615,31.367,21.2,33.598,29.62,10.708,19.944,17.544,16.045,23.528,32.62,26.245,35.619,35.945,17.075,27.763,37.16,65.285,28.286,39.487,32.755,9.334,35.973,18.714,49.687,11.952,74.915,25.075,9.038,43.538,27.386,20.449,14.36,20.834,29.925,60.904,38.633,14.852,110.133,32.353,25.346,65.816,18.216,40.116,22.752,55.097,125.053,32.856,19.038,25.106,69.275,49.755,19.763,29.95,47.203,37.724,50.267,31.999,96.615,28.769,34.613,51.402,54.992,125.952,130.062,38.707,65.338,247.83,245.317,215.151,4.897,4.269,2.959,1.504,3.179,2.656,4.428,1.75,3.381,2.697,2.294,3.321,1.723,3.339,2.652,1.016,2.918,6.029,1.767,3.586,2.767,3.242,3.682,1.129,3.648,1.237,2.126,1.373,3.107,1.264,4.344,3.697,1.602,0.81,2.405,0.821,11.171,0.763,8.778,1.75,13.77,2.816,2.38,6.964,3.666,3.969,7.86,2.764,1.743,3.357,2.764,9.74,7.404,34.184,5.146,7.199,5.381,26.796,12.479,6.353,32.448,2.881,5.999,8.143,5.928,13.717,4.854,3.15,62.655,8.859,6.721,4.199,21.529,10.464,5.875,16.013,47.522,14.196,12.966,24.768,23.677,6.367,71.037,12.097,20.7,15.1,17.565,29.083,26.36,55.427,31.485,45.952,99.592,17.678,31.44,45.587,29.924,54.32,40.287,69.848,207.31
1986-05-25,24.859,3.309,1.091,3.755,2.222,15.241,2.202,11.084,2.066,4.848,1.113,4.142,4.016,20.093,21.458,12.177,7.235,10.734,7.6,1.993,1.039,2.076,0.607,1.593,1.035,24.602,10.557,3.596,4.416,4.655,6.572,2.222,2.678,2.18,0.816,6.252,4.4,1.78,12.223,14.37,1.924,1.508,3.049,12.412,4.252,2.766,15.847,17.55,20.641,1.719,2.499,7.399,2.986,8.759,10.526,4.799,2.52,2.682,10.264,5.205,4.717,10.267,2.234,1.77,5.99,10.912,5.338,4.46,46.151,2.103,1.101,7.872,4.294,4.697,2.542,1.726,4.281,0.683,5.196,11.25,2.424,1.423,3.632,0.827,4.159,2.902,7.726,5.934,4.485,6.028,2.268,4.319,1.13,6.69,6.233,3.18,2.117,3.102,21.979,3.95,6.998,1.629,2.124,5.782,12.709,0.498,3.354,1.226,7.248,2.934,1.825,2.553,1.37,3.218,2.033,2.03,5.65,2.55,7.731,3.805,3.142,5.178,6.24,3.058,15.803,4.544,10.92,8.439,0.001,6.637,3.254,4.492,1.638,0.931,25.697,3.347,3.342,4.768,2.447,2.166,1.607,2.229,3.189,9.21,2.272,2.849,12.849,3.316,4.631,1.423,6.227,8.752,7.805,5.141,19.436,11.503,5.968,3.276,44.58,5.555,4.014,1.411,2.034,14.353,5.977,9.362,26.122,0.935,1.98,11.198,10.167,4.131,2.619,15.652,3.397,0.001,3.127,4.669,4.164,2.422,3.633,5.639,3.705,5.912,14.582,30.365,6.118,8.808,3.039,2.545,1.745,9.781,2.43,0.974,5.672,5.274,16.621,3.928,12.569,19.033,1.518,2.91,0.817,7.6,2.734,2.493,3.455,7.35,1.983,37.929,6.144,4.039,3.88,9.968,1.183,2.864,5.814,1.558,4.324,7.864,4.664,9.379,4.202,6.811,4.973,10.076,7.811,1.805,14.56,26.527,15.713,10.275,2.327,19.226,1.567,16.768,1.329,5.359,3.414,11.646,4.664,6.127,2.519,11.759,17.078,3.87,1.644,37.181,43.647,4.982,9.667,15.595,7.607,8.255,3.024,2.514,4.877,5.024,6.325,9.11,3.791,2.9,13.576,8.714,5.198,3.13,2.003,3.44,22.939,1.907,1.598,6.66,13.746,2.292,1.231,10.467,21.267,10.902,7.76,27.774,2.359,3.134,14.221,6.028,11.472,23.884,37.078,10.174,7.914,20.692,44.704,5.672,13.9,2.198,13.086,10.11,12.624,5.941,37.454,5.542,2.994,4.628,27.355,17.688,22.958,21.305,8.3,8.617,13.701,7.679,11.858,15.195,17.561,7.928,10.187,11.61,42.7,23.35,7.21,2.9,7.675,7.905,5.861,11.153,8.78,44.672,38.5,14.761,37.91,4.646,5.322,13.365,14.043,10.532,8.5,7.151,10.561,10.016,45.055,19.51,29.51,33.375,11.439,11.79,26.191,35.071,21.897,8.238,10.537,5.701,9.162,14.283,9.505,20.381,13.604,29.953,6.468,8.934,5.884,5.111,9.567,30.011,15.812,12.947,9.019,5.661,5.604,6.102,5.684,34.736,17.562,35.832,13.145,29.884,32.209,7.67,33.57,10.383,36.419,19.892,36.614,33.285,20.962,9.463,13.145,7.43,21.699,45.181,23.238,15.215,13.814,47.363,54.447,56.716,33.362,8.299,13.154,15.755,29.332,9.469,38.831,25.393,16.062,47.348,32.912,18.504,51.309,9.866,11.416,12.209,39.809,15.878,20.784,22.157,45.026,41.478,12.171,29.678,45.846,32.58,32.738,38.551,13.822,80.359,47.76,17.044,23.506,22.431,27.114,35.061,61.273,20.302,12.969,22.668,35.657,45.504,30.933,57.715,42.762,15.902,18.587,20.458,23.281,22.753,47.277,30.192,52.384,61.613,24.574,38.617,59.383,83.494,40.983,52.923,38.282,10.687,58.439,29.209,59.875,13.737,95.652,37.64,16.44,67.312,33.372,28.951,17.506,33.578,36.718,72.587,42.78,24.088,151.442,39.228,38.033,77.147,29.525,45.564,25.029,76.461,153.319,46.822,30.573,28.73,81.12,68.182,31.429,35.735,60.151,47.319,64.879,36.572,109.803,40.418,38.69,66.161,69.91,146.437,152.708,58.575,88.584,297.504,297.638,261.198,7.662,7.062,3.638,1.216,3.921,2.941,6.226,2.041,3.815,3.277,2.396,3.704,1.747,5.4,2.765,0.977,2.611,8.255,1.709,4.092,3.352,5.216,3.462,1.048,5.065,1.37,3.174,1.444,3.915,1.26,6.725,4.553,1.787,0.955,2.186,0.945,10.609,0.822,9.765,1.499,14.856,3.284,2.682,7.913,3.56,5.73,14.04,2.899,1.964,3.078,2.582,11.374,8.797,41.374,6.606,10.169,6.964,28.487,12.493,7.764,36.322,3.114,6.38,10.74,6.903,23.116,5.652,3.43,78.627,13.877,8.324,4.79,23.064,11.999,7.909,21.349,53.99,17.782,18.488,25.45,26.655,7.707,79.319,12.983,26.479,15.085,27.198,51.256,37.829,64.807,47.882,47.878,142.294,28.042,45.979,59.456,40.003,67.578,60.888,95.585,244.654
1986-05-26,41.345,4.052,2.263,4.171,2.036,17.63,2.201,20.766,1.735,5.64,0.649,3.491,4.787,25.048,20.799,11.769,18.139,16.851,11.202,1.959,0.594,2.031,0.515,0.94,0.822,32.581,15.837,3.009,3.923,3.824,6.002,1.275,6.075,2.551,0.759,5.593,3.382,1.134,11.073,17.322,1.619,1.167,3.87,13.02,5.448,1.938,17.542,20.23,20.434,1.794,1.465,11.854,2.338,11.559,13.243,4.936,2.508,3.076,8.063,4.065,5.39,14.316,2.001,1.717,9.196,15.013,8.189,4.596,56.04,3.808,0.91,11.714,4.518,7.578,2.411,5.031,4.255,0.559,4.945,15.446,2.005,6.746,3.413,0.821,3.867,2.327,13.379,11.732,2.971,7.751,1.557,4.977,1.031,6.277,6.816,3.154,5.201,6.763,22.246,3.774,6.984,1.593,1.909,4.616,11.694,0.161,3.131,1.09,6.242,2.726,1.452,2.093,1.014,4.137,2.494,2.669,6.782,3.126,8.927,4.769,3.134,7.5,8.763,4.179,20.577,3.832,11.122,9.64,0.002,7.706,2.49,4.036,1.233,0.74,24.366,5.642,3.208,4.803,2.281,2.042,1.947,5.516,5.393,16.87,1.709,2.399,16.803,3.545,5.169,1.156,12.549,10.345,8.806,4.193,18.165,17.039,6.647,4.34,61.09,9.499,6.278,1.971,2.919,17.322,9.572,13.627,28.791,1.962,3.06,19.892,15.681,5.186,2.909,20.836,5.641,0.001,4.607,4.633,6.358,3.664,5.739,6.792,7.547,9.735,13.039,51.544,11.014,14.203,4.957,4.056,2.884,19.714,5.186,1.397,9.472,6.527,18.129,4.054,20.486,27.871,2.436,2.991,1.019,8.658,3.02,3.366,5.256,7.619,2.791,37.911,7.986,5.365,5.366,17.878,2.159,1.578,4.428,3.776,7.066,7.612,5.309,13.71,3.478,10.365,7.812,12.19,6.501,3.562,22.037,28.037,19.442,11.659,2.176,26.874,1.901,19.732,2.163,8.016,3.305,13.141,4.552,4.76,2.81,12.608,17.98,2.573,2.637,45.984,55.299,6.364,10.166,20.648,11.367,9.073,3.035,2.742,4.996,5.42,8.853,13.008,7.043,5.526,17.706,10.457,5.965,5.029,2.314,3.496,25.486,3.81,3.62,10.556,17.116,1.842,0.971,16.675,30.127,14.738,7.978,35.497,5.415,4.743,21.768,6.776,15.052,24.476,50.632,9.255,14.752,26.061,61.605,5.724,17.985,2.978,19.303,20.097,20.159,5.96,59.482,6.2,3.895,6.178,31.207,16.926,28.218,28.472,10.105,16.251,11.577,8.518,10.444,16.162,27.013,6.922,9.398,11.061,44.759,31.677,8.461,6.388,7.91,12.367,5.737,12.699,11.685,48.806,54.371,19.587,37.295,4.21,5.084,17.336,22.169,7.874,8.165,8.168,9.81,11.249,67.877,18.745,31.462,44.152,18.486,11.187,39.515,43.346,39.419,6.711,13.486,9.07,9.931,27.621,7.335,37.435,18.356,47.25,6.315,8.153,5.626,4.209,11.614,43.469,23.336,34.261,8.813,5.206,10.489,7.615,6.766,37.628,21.916,46.195,17.392,47.1,49.997,7.626,49.19,13.561,46.065,27.995,60.924,44.327,26.993,10.319,12.487,7.407,41.848,54.523,33.509,20.307,16.16,69.776,60.591,58.758,33.217,12.929,12.311,18.313,48.056,10.432,55.718,38.673,14.482,51.405,43.675,33.257,64.219,9.51,13.598,10.607,43.925,17.879,26.183,28.767,66.594,73.903,11.264,31.144,61.505,51.583,33.434,50.857,14.408,87.6,68.883,18.002,33.735,26.107,38.559,50.295,76.294,25.517,14.858,26.047,56.915,65.916,51.198,79.629,61.646,17.716,20.758,23.636,23.957,25.903,67.995,34.687,75.387,85.914,27.243,38.61,91.413,99.677,42.408,79.292,43.938,12.823,82.598,33.474,84.673,17.069,115.906,41.87,23.964,103.939,39.152,31.971,23.716,41.879,43.717,101.224,50.527,31.452,168.361,47.446,43.97,104.231,39.345,52.883,28.561,117.756,187.779,52.962,39.378,34.822,105.652,101.833,40.829,46.487,75.378,65.257,80.792,44.762,138.745,52.681,43.921,79.059,84.808,182.27,186.855,71.629,115.289,363.222,363.385,317.183,7.825,7.927,2.803,0.637,3.187,2.203,6.012,3.299,7.134,5.283,1.989,3.344,1.417,7.178,2.4,0.662,2.486,14.963,1.576,8.502,7.67,6.107,2.741,0.702,7.245,1.255,3.694,1.217,3.43,1.19,8.444,6.075,1.8,0.968,1.83,1.038,17.6,0.745,14.06,1.136,16.496,2.368,3.467,16.425,3.147,8.541,18.345,2.468,2.183,2.365,2.069,13.144,10.63,52.405,7.309,13.444,7.524,40.395,10.613,8.873,49.2,2.938,6.143,11.89,6.061,31.144,4.894,3.067,101.67,17.508,9.259,9.217,23.02,11.004,8.766,32.523,57.705,33.103,22.356,33.467,29.568,8.105,87.238,12.745,25.305,17.439,31.562,75.534,53.821,85.043,71.508,55.068,168.769,37.67,55.15,81.494,53.161,85.756,75.899,123.665,293.651
1986-05-27,61.146,4.323,1.739,3.93,2.296,29.029,2.328,26.34,1.466,5.086,0.62,2.715,5.123,28.902,27.749,17.529,34.372,20.651,17.353,1.636,0.532,2.317,0.918,0.754,0.856,44.049,20.509,2.614,3.519,2.775,4.575,0.859,7.812,3.061,1.341,4.153,2.486,0.854,12.509,19.239,1.679,1.092,3.571,21.581,5.982,1.189,19.6,31.586,22.569,3.069,1.167,16.617,1.573,14.929,23.11,5.265,3.167,3.31,6.169,2.921,5.945,19.214,1.901,2.575,12.247,18.164,10.528,5.097,77.102,4.992,1.007,14.692,10.913,13.409,2.436,6.916,10.314,1.096,5.127,19.492,1.483,7.909,3.347,1.228,2.958,7.752,21.092,17.583,1.934,10.514,1.184,6.686,0.916,7.751,5.562,2.564,9.162,11.41,33.494,4.183,15.431,2.004,1.586,3.339,14.132,0.185,2.852,1.592,5.876,2.112,1.213,2.115,1.105,4.538,2.517,2.715,12.046,3.631,11.894,5.498,3.155,11.595,14.113,6.915,24.62,3.002,10.669,10.184,0.003,8.406,2.25,3.514,1.118,0.74,20.005,7.942,3.745,3.938,1.767,2.888,2.183,10.016,8.736,24.256,1.566,2.134,21.46,3.081,4.446,1.053,23.704,14.723,10.247,3.138,20.874,22.932,7.319,4.969,77.418,13.422,7.809,1.449,2.667,17.845,12.931,21.829,31.1,2.777,3.559,35.821,27.618,5.634,2.236,25.178,8.157,0.001,6.186,4.172,6.999,3.56,6.743,8.531,18.974,25.657,15.697,61.557,13.784,20.658,10.03,3.707,3.007,26.502,4.912,1.303,12.788,8.184,17.116,3.814,29.195,43.599,2.448,3.007,0.833,10.84,2.565,3.721,5.148,11.745,2.991,37.895,8.476,15.245,16.716,34.269,3.121,0.962,2.892,6.61,8.434,9.271,7.038,24.11,7.83,18.705,14.16,12.886,10.973,5.67,33.972,44.907,32.922,11.65,1.953,49.039,1.738,22.446,2.664,11.461,2.93,23.123,4.074,3.148,4.539,23.509,29.223,1.607,2.841,58.404,79.426,6.986,13.348,34.841,19.844,10.473,2.757,2.992,5.419,5.626,16.73,24.989,9.49,6.881,21.757,12.359,11.605,5.873,2.206,4.439,24.876,12.042,7.524,19.672,23.498,2.214,1.757,30.933,51.417,26.21,10.362,39.75,9.42,6.741,31.585,6.905,21.671,21.01,73.287,7.493,30.583,28.277,77.418,5.116,21.917,3.678,32.261,38.488,35.24,5.93,80.068,6.019,4.843,8.389,31.088,20.638,38.002,34.258,10.862,26.082,8.292,8.037,8.229,16.0,38.849,6.276,7.702,8.897,70.315,54.272,9.238,10.416,8.671,35.066,5.361,12.811,32.179,53.252,94.37,27.353,49.018,5.476,5.676,18.125,36.458,5.344,8.315,8.886,19.634,12.367,95.068,22.156,53.545,74.464,25.75,10.051,57.583,53.289,82.786,5.426,18.058,9.312,8.33,40.143,5.144,48.79,28.561,66.201,7.34,6.157,6.327,3.781,11.575,65.639,43.05,46.998,8.164,4.559,18.441,7.86,7.407,48.718,21.986,54.055,15.512,66.024,73.325,8.715,73.109,16.835,55.809,41.732,102.262,57.619,30.182,9.862,10.687,8.604,55.413,73.24,48.041,24.877,17.635,97.359,66.019,72.74,37.657,13.434,10.379,21.0,78.119,9.852,84.928,65.952,10.978,86.067,75.509,49.883,106.606,9.255,14.855,9.759,60.827,17.081,26.946,32.86,93.6,102.701,10.534,27.722,74.318,71.181,37.736,62.596,14.25,124.798,98.592,17.293,48.13,27.103,60.516,62.844,125.994,26.912,16.22,27.174,71.084,92.818,83.422,100.937,87.364,16.87,19.384,26.265,21.071,25.043,96.031,35.863,104.753,111.388,27.494,33.488,150.859,137.901,37.375,106.685,44.912,15.992,126.396,31.99,124.314,19.9,163.695,39.516,28.83,170.052,43.376,31.968,28.495,44.109,48.681,155.508,51.969,36.686,192.571,53.057,44.492,161.285,45.416,55.019,33.47,171.983,277.917,55.385,45.693,41.646,171.243,149.871,48.002,56.143,85.469,81.711,90.984,57.477,219.464,66.897,54.376,91.424,99.602,286.422,277.001,79.325,161.25,527.236,507.107,414.684,6.184,6.652,1.958,0.46,2.219,1.401,4.621,5.96,14.471,8.937,1.891,3.547,1.303,9.693,2.171,0.513,2.876,28.135,2.353,17.706,11.463,7.43,5.965,0.546,11.019,1.867,3.874,1.197,2.879,1.847,10.535,13.786,2.139,1.582,1.984,1.241,24.977,1.115,21.613,1.192,28.458,3.977,9.161,31.658,8.67,11.596,22.041,2.255,2.609,2.142,4.726,17.83,15.873,70.074,8.015,17.763,8.133,58.676,18.751,10.127,64.984,4.668,7.613,12.511,5.145,37.992,4.842,2.939,145.258,25.916,9.864,15.31,40.761,9.427,10.035,54.857,89.783,65.559,28.238,46.99,32.461,9.373,115.805,14.368,21.759,18.963,29.482,103.791,75.701,115.436,103.566,70.471,195.499,44.559,59.816,115.94,69.164,102.188,85.227,170.364,383.382
1986-05-28,65.093,3.763,1.521,4.036,3.24,45.079,3.045,27.204,1.937,4.475,0.87,2.751,6.25,45.406,30.083,17.938,36.368,21.474,19.723,1.834,1.839,2.771,1.185,2.213,1.64,45.771,19.123,3.997,5.274,3.392,4.741,1.782,8.749,3.598,1.727,5.472,5.029,2.262,12.371,17.296,2.99,1.712,3.372,28.473,7.285,1.691,22.308,48.55,23.962,6.334,3.479,17.405,2.491,15.514,29.977,6.826,4.403,3.43,10.961,3.597,6.223,29.258,2.009,3.49,11.316,16.643,9.181,8.384,94.747,6.0,1.375,12.862,10.046,12.784,4.468,5.988,12.163,1.348,6.766,20.1,1.785,5.286,4.173,1.494,2.712,8.131,21.892,16.338,2.588,17.215,1.942,11.685,1.103,7.336,5.435,3.108,8.621,10.965,37.459,5.697,12.848,2.809,2.134,3.993,13.307,0.6,3.741,2.152,9.12,1.975,1.337,3.494,1.979,4.114,2.649,2.875,16.06,3.717,12.907,6.036,3.486,13.337,18.114,7.416,24.013,4.76,15.477,8.224,0.002,8.88,3.644,4.86,2.271,1.23,20.542,8.564,5.009,4.307,2.181,3.943,2.672,8.968,9.152,23.065,1.969,2.504,22.563,3.424,4.474,1.627,28.121,15.659,14.648,5.315,20.993,23.182,6.222,4.376,81.4,13.014,6.946,1.276,2.481,16.087,12.764,24.992,34.063,2.21,2.893,36.456,29.85,5.257,1.799,22.152,9.537,0.001,7.256,4.0,7.528,2.583,5.595,10.798,17.706,29.022,15.145,54.171,11.373,19.984,8.333,2.529,2.185,22.863,3.663,0.933,12.528,7.773,17.873,3.069,30.453,53.201,1.728,3.333,1.186,11.231,2.352,3.431,3.889,12.308,2.284,37.902,7.837,18.685,18.435,58.62,2.649,2.51,4.213,6.274,7.824,11.324,7.662,29.719,9.125,20.001,17.782,14.39,12.701,5.422,40.848,57.203,45.816,13.999,2.611,64.322,1.906,23.634,3.15,12.68,3.698,29.285,5.082,4.71,4.207,29.776,39.508,3.638,3.498,65.075,100.395,6.405,16.214,44.548,21.756,17.13,2.093,3.302,7.066,4.78,20.956,32.73,8.765,6.052,19.764,15.9,14.906,5.393,2.946,8.869,25.839,13.706,9.133,22.454,28.517,4.249,3.576,47.015,69.547,30.542,11.168,47.964,8.708,8.025,38.753,7.867,21.401,20.834,83.095,9.853,42.963,29.956,82.827,4.417,25.566,4.61,46.529,46.302,54.302,6.121,87.907,5.921,6.508,9.507,33.102,20.028,46.426,32.475,10.572,28.418,10.923,8.545,9.524,20.301,44.564,8.955,10.394,12.939,78.289,65.889,9.848,9.697,11.189,44.449,6.422,13.1,41.284,57.463,128.602,29.591,53.335,10.116,6.79,17.284,49.27,9.211,11.135,13.39,25.173,14.828,105.861,21.494,69.453,97.438,25.866,12.535,62.82,60.092,101.334,5.771,29.59,7.171,8.711,40.858,6.136,48.189,32.928,75.022,9.528,7.825,8.077,4.481,11.946,82.877,54.104,43.562,9.986,5.415,22.402,7.542,7.633,55.605,20.041,50.84,16.52,74.947,89.496,10.882,89.205,20.286,62.752,54.557,143.42,67.51,32.926,11.113,12.484,10.746,55.579,81.495,54.976,29.678,18.747,112.194,71.715,79.761,37.538,10.621,16.227,21.809,115.66,10.511,106.039,97.701,11.833,108.158,93.687,53.508,141.022,12.574,20.39,13.366,70.432,16.77,24.462,36.46,110.156,116.214,13.545,27.106,73.718,80.645,37.863,70.565,18.164,165.111,126.928,19.437,55.996,27.308,76.015,67.536,167.631,25.177,17.252,27.589,78.923,114.91,108.774,106.935,113.648,17.431,18.622,31.867,26.635,23.916,120.792,35.575,129.376,119.91,32.333,33.988,214.647,160.916,37.038,122.098,43.959,19.855,160.279,36.016,155.225,22.54,204.045,39.362,31.951,244.051,49.772,36.682,30.131,45.293,55.642,199.52,49.753,42.583,208.189,60.443,49.035,212.962,50.061,53.148,39.209,216.511,361.036,63.979,53.564,48.415,234.44,197.432,57.006,62.487,96.718,89.442,102.18,72.841,301.238,79.766,67.894,97.766,108.823,409.428,400.979,92.534,208.739,726.349,698.242,566.759,5.633,5.567,2.809,1.373,2.61,1.598,3.685,8.492,17.459,9.634,4.169,5.196,2.867,10.528,3.586,1.067,4.35,37.314,3.282,18.699,11.123,7.191,5.985,1.172,10.063,2.57,6.033,1.896,4.632,2.53,9.907,14.061,2.669,2.087,4.025,1.584,23.434,1.531,28.034,2.459,37.962,3.457,12.291,40.314,10.499,11.227,23.618,3.657,3.446,5.026,4.713,25.688,20.344,90.172,8.868,26.534,12.618,73.035,22.129,12.51,66.963,6.125,9.91,13.384,5.969,39.35,7.403,4.169,192.604,26.734,12.322,16.051,53.247,13.856,16.281,67.905,103.639,87.042,45.658,61.302,39.909,11.486,151.793,17.571,24.061,20.613,27.806,120.872,101.94,143.281,137.463,98.812,215.92,50.292,68.324,160.424,86.644,115.336,98.842,220.84,509.387
1986-05-29,57.863,3.641,1.52,4.737,3.362,44.099,2.832,27.759,2.209,5.958,0.67,2.5,8.396,55.087,23.261,13.179,28.618,22.265,18.001,2.197,1.368,2.955,1.144,1.974,1.652,38.484,15.136,4.576,6.228,4.696,7.884,1.37,10.881,3.952,1.677,6.767,5.684,1.953,9.507,12.468,3.254,1.847,4.727,25.474,7.283,1.776,20.305,49.378,20.015,6.708,3.06,13.584,2.664,12.432,25.499,8.136,4.999,3.42,16.144,5.046,6.319,39.595,1.865,3.65,8.027,11.844,6.239,11.796,96.79,6.062,1.156,8.674,6.17,9.832,5.743,4.262,9.402,1.248,7.898,15.963,2.084,2.895,5.254,1.579,3.243,5.062,18.658,12.733,3.2,22.213,2.119,14.598,0.933,5.569,8.153,4.207,6.609,8.67,28.256,6.859,8.037,3.194,2.377,4.701,10.022,0.395,4.334,2.232,14.111,2.755,1.645,3.585,1.834,4.109,2.92,3.417,20.245,4.004,13.962,6.168,3.674,10.347,15.797,5.294,18.511,9.307,22.163,5.289,0.001,8.897,3.931,5.921,1.96,1.044,22.364,7.961,5.711,5.471,2.787,4.21,2.056,6.388,8.06,17.958,1.829,2.707,18.355,4.662,6.158,1.756,25.525,14.566,18.79,6.522,16.442,20.239,5.345,4.009,74.595,10.724,4.875,1.273,2.228,13.926,10.917,21.198,31.24,1.408,1.826,27.348,23.357,4.865,1.719,15.02,9.35,0.0,7.608,3.636,6.709,1.585,4.011,13.209,9.325,17.811,11.168,43.413,8.435,15.738,3.846,1.516,1.417,17.123,2.883,0.626,10.015,6.474,15.317,2.718,27.049,49.153,0.977,3.467,0.814,9.921,2.426,3.144,2.89,9.108,1.422,37.9,7.602,13.669,12.572,67.828,1.499,1.924,4.586,4.021,6.468,9.56,8.728,25.579,6.566,14.864,14.812,12.983,9.874,3.564,43.615,50.497,41.407,13.109,3.098,56.291,1.426,24.963,3.078,10.306,4.404,25.295,5.991,5.19,2.675,24.704,35.481,3.916,2.965,61.285,103.135,6.326,14.396,39.682,17.156,25.296,1.798,3.198,8.307,4.224,16.933,27.904,6.68,4.592,13.754,15.13,12.299,4.41,2.702,11.067,26.018,10.056,7.864,17.809,33.031,4.906,3.644,47.307,66.645,24.775,9.064,51.759,6.51,8.367,44.743,8.865,15.967,22.091,76.958,13.939,45.136,30.36,77.232,4.218,28.526,4.783,52.159,41.515,67.06,6.386,84.253,6.437,7.2,11.317,29.303,15.809,54.489,24.671,9.399,25.198,12.152,9.646,12.567,28.293,40.238,10.162,13.395,16.29,62.463,57.738,9.82,6.306,11.524,37.291,7.237,14.498,34.218,52.623,124.491,29.379,44.657,11.702,7.838,16.747,48.852,8.535,12.088,15.535,21.724,15.867,96.059,17.074,62.215,96.395,22.098,14.887,51.158,61.492,79.657,5.408,39.968,4.643,12.071,34.172,8.031,40.834,28.238,72.033,11.219,9.22,9.18,4.552,11.038,86.21,46.421,33.426,11.294,5.637,21.079,7.324,7.879,50.158,17.653,38.688,18.323,72.067,86.887,12.718,82.855,20.396,65.972,66.245,150.567,76.588,33.369,13.114,14.907,12.193,47.206,79.914,52.575,32.73,18.72,107.208,67.065,71.993,31.454,6.877,18.252,20.098,142.473,11.799,107.412,117.279,12.892,100.958,85.936,46.976,144.125,14.239,22.664,18.295,65.107,15.752,21.71,37.413,107.431,114.599,17.748,27.46,60.086,77.801,32.538,73.691,21.165,173.118,139.255,22.191,55.199,25.512,75.481,68.901,169.727,22.561,18.041,26.275,82.94,121.347,121.415,93.784,131.83,19.874,17.535,36.396,30.883,22.444,136.747,33.824,138.262,104.939,41.716,35.544,258.789,158.361,38.595,123.739,42.074,23.733,162.477,41.893,163.872,24.886,212.23,39.559,36.112,294.796,54.237,42.135,29.948,45.984,59.994,210.779,45.912,47.741,196.278,64.288,59.509,233.334,52.723,49.413,44.855,238.799,380.18,73.351,60.341,53.89,263.802,230.272,64.745,65.384,101.47,90.065,107.601,86.456,339.656,92.576,80.614,99.247,113.07,477.3,493.177,105.697,234.745,852.277,851.245,725.359,6.391,6.782,3.886,1.289,3.403,1.826,4.376,8.173,15.408,8.597,7.199,5.872,5.182,7.923,6.625,0.907,6.622,37.332,3.515,14.644,9.343,5.241,4.124,0.941,6.359,2.711,9.099,2.801,5.358,2.642,7.131,10.14,2.516,2.076,4.121,1.607,18.39,1.6,34.132,2.436,34.528,1.956,11.751,38.164,7.601,8.21,19.931,4.169,3.867,4.826,3.257,28.815,24.706,103.777,9.687,37.608,18.346,82.654,17.614,15.003,57.173,6.282,11.155,13.944,7.042,33.828,7.915,4.279,219.157,20.8,14.337,11.991,47.729,16.064,23.047,65.136,88.645,86.888,64.225,75.304,52.075,13.176,170.565,20.462,27.71,22.122,30.358,116.109,124.016,166.323,160.82,141.878,213.992,53.777,78.72,205.887,102.929,124.75,112.876,247.918,643.615
1986-05-30,49.078,2.864,0.754,4.59,2.274,32.968,1.845,22.681,1.666,6.22,0.315,1.627,8.669,51.621,15.455,8.604,19.762,18.959,14.691,1.863,0.536,2.137,0.651,1.111,0.983,28.078,10.456,3.326,4.738,3.718,7.565,0.584,9.581,4.133,0.978,5.032,3.478,0.917,6.847,8.121,2.138,1.241,4.91,18.733,5.224,1.051,16.229,41.091,14.964,4.431,1.426,8.72,1.592,9.4,18.38,7.471,4.205,2.549,14.443,4.294,4.97,39.945,1.255,2.583,5.277,7.384,4.195,11.588,87.948,4.488,0.585,5.504,3.474,6.824,4.744,2.474,5.872,0.62,6.747,10.83,1.473,1.483,4.747,1.136,2.861,2.57,14.257,9.072,2.323,19.952,1.288,11.316,0.486,4.02,7.854,3.477,4.545,6.171,18.036,5.681,4.895,2.691,1.718,3.37,7.057,0.137,3.434,1.539,15.172,2.566,1.243,2.276,1.012,3.172,2.05,2.418,23.129,3.179,14.519,4.742,2.837,6.287,10.591,2.97,12.439,10.342,22.189,3.208,0.0,6.935,2.629,4.692,1.024,0.569,19.254,5.926,4.935,4.716,2.13,3.11,0.981,4.14,6.34,12.272,1.107,2.074,12.449,4.327,5.779,1.177,20.211,11.959,17.2,4.529,11.33,16.031,4.429,3.167,62.537,7.792,3.16,0.723,1.388,10.263,8.455,15.141,25.041,0.719,0.997,18.77,17.032,3.667,1.005,9.301,8.028,0.0,7.308,2.391,4.4,0.872,2.531,15.312,3.816,8.038,7.079,33.651,6.361,12.108,1.334,0.78,0.776,12.055,2.162,0.341,6.899,5.015,11.396,2.165,22.3,38.975,0.437,2.458,0.349,7.66,1.622,2.368,1.769,5.828,0.727,37.874,6.185,8.453,7.641,59.126,0.708,0.816,2.898,2.066,4.771,6.676,8.723,19.345,3.837,9.347,10.398,9.415,6.33,1.907,39.028,36.782,31.321,10.495,2.442,40.38,0.784,22.606,2.222,6.842,3.605,19.068,4.953,3.312,1.928,17.578,25.864,2.262,1.949,51.322,93.607,5.215,10.866,29.839,12.181,25.248,1.429,2.122,6.578,3.657,11.283,20.03,4.261,2.94,8.625,12.828,8.866,3.274,1.549,8.81,21.757,6.646,5.794,12.321,32.284,3.633,2.497,37.29,53.492,18.081,6.426,48.232,4.407,7.222,42.664,7.711,11.808,19.879,63.212,14.695,39.674,27.425,65.528,3.239,28.059,3.66,47.495,32.237,67.259,5.428,72.888,5.841,5.655,10.66,22.326,10.655,58.848,16.638,6.997,19.531,9.151,9.107,11.599,32.123,30.92,7.848,11.609,12.893,42.38,43.291,8.121,3.275,9.177,27.048,6.292,12.183,23.197,42.306,99.232,26.585,31.916,9.325,7.056,13.847,38.802,5.299,9.835,12.963,14.921,13.398,78.112,12.402,45.917,80.412,16.812,13.115,35.347,56.128,48.595,3.811,37.854,2.603,11.415,25.728,6.793,31.03,19.243,62.699,9.938,7.085,7.655,3.288,7.564,77.323,33.022,23.297,9.723,4.773,17.034,5.516,5.787,38.676,12.783,26.202,13.556,62.801,70.827,11.926,68.378,16.615,59.813,67.821,124.184,78.157,30.514,12.222,15.482,10.671,35.723,71.466,44.328,32.035,15.124,90.849,54.805,56.187,23.664,3.934,14.425,16.001,145.655,11.09,93.771,115.323,10.416,78.803,66.951,37.328,124.317,11.772,18.534,18.466,51.579,11.408,16.04,34.907,90.433,102.013,18.495,24.65,42.998,67.805,24.978,67.076,18.931,151.217,134.359,21.365,47.781,19.743,67.169,61.489,145.068,17.324,14.014,21.216,71.243,111.445,121.732,72.051,137.228,19.212,12.601,34.456,27.082,16.399,141.472,27.946,129.534,79.663,48.166,31.762,263.395,139.155,35.21,112.952,35.689,27.015,145.914,40.675,150.195,27.205,193.891,36.826,39.398,301.997,50.701,41.015,29.468,43.895,56.045,193.118,35.619,49.125,162.472,60.418,66.169,224.756,51.79,39.952,49.62,237.042,344.306,76.445,61.994,57.422,259.796,241.513,67.087,65.477,96.056,85.805,102.267,95.146,332.494,100.803,92.011,95.804,111.316,476.497,526.312,107.952,239.543,869.911,908.174,842.423,5.296,6.256,2.957,0.633,2.64,1.235,3.906,5.46,11.442,5.81,6.551,4.444,4.815,4.754,7.066,0.502,5.846,31.16,2.572,10.006,6.835,3.543,2.446,0.514,3.545,1.927,9.404,1.932,3.841,1.853,4.756,6.097,1.723,1.314,2.549,1.209,11.988,1.118,33.738,1.448,26.023,0.959,9.464,29.78,4.38,4.966,14.665,2.972,3.335,2.873,1.974,26.529,27.069,103.354,8.549,42.546,19.8,76.6,11.306,15.518,42.173,4.233,9.49,12.278,5.826,25.496,5.612,2.973,218.898,15.709,13.196,7.122,34.523,13.983,23.206,56.312,64.023,73.628,63.637,78.195,54.137,12.338,162.944,19.071,27.878,17.223,29.706,96.609,138.509,173.08,166.127,188.836,188.165,53.655,83.895,240.651,113.006,124.473,117.148,252.324,764.574
1986-05-31,40.876,1.586,0.229,3.632,1.145,22.106,0.972,14.852,1.005,5.009,0.126,0.862,6.847,42.666,9.956,5.398,13.507,13.188,12.162,1.243,0.202,1.293,0.4,0.669,0.604,18.327,6.395,2.209,3.193,2.24,5.424,0.219,6.172,4.332,0.614,2.929,1.662,0.421,4.93,5.356,1.275,0.697,3.95,12.362,2.945,0.506,12.001,31.638,10.782,2.431,0.514,5.15,0.826,8.868,12.804,5.497,2.887,1.652,9.499,2.86,3.319,32.344,0.756,1.647,3.708,4.119,3.227,8.873,72.607,2.786,0.25,3.768,1.914,4.635,2.956,1.38,3.221,0.401,4.63,6.655,0.847,1.187,3.023,0.714,2.008,1.189,10.646,6.563,1.297,14.047,0.617,6.542,0.22,2.906,5.579,2.344,3.228,4.389,11.472,3.486,2.967,1.842,1.101,1.86,4.896,0.041,2.189,0.953,12.591,1.867,0.755,1.225,0.515,1.678,0.937,1.101,19.707,2.152,11.754,3.101,1.778,3.541,6.269,1.575,8.008,8.498,17.8,2.056,0.0,4.623,1.512,3.202,0.733,0.429,13.184,3.809,3.487,3.121,1.283,1.999,0.37,2.86,4.69,7.881,0.518,1.249,7.822,3.112,4.187,0.656,16.494,9.203,12.144,2.37,7.244,11.821,3.003,1.957,49.457,5.12,2.179,0.275,0.657,6.409,6.015,9.701,18.457,0.282,0.624,13.259,13.026,2.231,0.38,5.982,6.234,0.0,6.598,1.205,2.385,0.762,1.669,16.818,1.467,3.275,3.774,26.204,5.156,9.701,0.413,0.715,0.573,7.965,2.04,0.249,4.832,3.493,8.413,1.302,17.299,28.688,0.326,1.36,0.125,5.266,0.773,1.529,1.181,3.309,0.507,37.837,3.934,5.057,4.726,45.193,0.42,0.362,1.424,1.054,3.608,4.149,6.431,14.423,1.982,5.787,7.121,6.202,3.553,1.032,28.288,24.478,22.691,7.625,1.531,27.822,0.373,17.969,1.368,4.248,2.327,14.199,3.217,1.667,3.486,12.186,17.38,0.996,1.164,39.056,77.163,3.239,7.338,21.734,8.776,18.726,0.837,1.163,3.975,2.551,7.294,14.132,2.732,1.959,5.604,15.423,5.947,2.628,0.825,5.088,14.66,4.441,3.766,8.622,25.301,1.939,1.383,26.916,40.554,13.125,4.115,40.846,3.164,5.541,32.542,5.353,13.285,14.517,47.04,11.713,31.951,21.508,52.58,1.923,24.931,2.449,37.79,25.129,57.735,3.844,58.965,4.31,3.743,8.071,16.274,6.152,54.898,10.977,4.723,14.076,5.444,7.069,8.269,29.502,21.909,5.225,7.808,7.766,27.284,31.511,5.727,1.732,6.406,18.68,4.551,7.529,14.529,31.5,73.994,19.776,21.322,5.921,5.162,9.509,27.298,2.81,7.112,8.529,8.975,9.279,61.257,8.795,31.491,62.194,11.674,9.696,22.862,46.913,26.153,2.241,28.194,1.975,8.233,19.317,4.448,22.841,11.644,53.005,7.138,4.287,5.406,1.88,4.217,62.694,22.629,17.414,6.984,3.544,13.139,3.241,3.103,26.567,7.754,17.375,8.174,53.113,51.84,9.451,71.678,12.009,47.757,56.746,86.678,69.568,24.73,9.347,13.752,8.005,26.122,59.1,33.996,28.393,10.439,72.796,41.115,40.202,17.021,2.994,9.074,11.385,126.984,8.623,74.202,97.96,6.854,56.457,49.593,30.654,98.087,8.305,11.997,14.777,36.562,6.716,9.809,29.358,69.061,84.904,15.596,18.615,28.811,57.272,18.145,53.976,14.258,117.238,119.565,17.497,37.587,13.52,63.884,46.852,113.749,11.209,8.424,15.11,53.205,92.185,112.789,50.759,131.035,15.357,7.294,26.852,19.438,9.669,136.268,20.355,109.771,55.549,46.898,23.673,232.497,112.21,26.984,94.479,26.778,29.487,145.882,32.65,124.119,29.633,161.794,30.068,38.952,270.242,40.079,34.058,30.22,38.539,44.726,160.707,23.068,46.351,122.642,49.407,63.094,198.485,47.774,27.38,53.203,216.479,283.843,71.114,58.336,59.436,233.945,232.104,63.926,65.287,80.628,81.313,86.012,98.49,297.854,101.671,102.602,84.718,99.971,430.974,507.347,98.896,248.77,805.172,871.974,890.501,3.403,4.483,1.684,0.242,1.564,0.668,2.78,2.963,7.71,3.375,4.206,2.731,3.121,2.638,5.03,0.321,3.265,23.669,1.634,6.31,4.503,2.438,1.292,0.347,4.603,1.208,7.348,0.816,2.433,1.176,3.275,3.3,1.269,0.828,1.687,0.881,7.047,0.694,26.066,0.964,17.962,0.408,6.787,20.484,2.103,2.89,10.483,1.97,2.433,1.745,1.102,21.021,23.84,91.564,6.315,39.429,16.969,58.648,6.321,13.635,27.763,2.775,6.965,9.251,3.76,17.88,3.308,2.061,196.809,18.389,9.766,3.92,22.104,10.039,18.241,55.254,42.534,59.113,48.684,67.572,43.519,9.967,136.816,14.845,24.101,10.298,24.501,72.95,146.008,158.102,154.675,227.012,149.743,50.272,80.182,257.565,116.089,113.242,109.618,263.935,847.848
1986-06-01,35.021,0.734,0.06,2.639,0.499,14.118,0.459,8.631,0.55,3.657,0.064,0.472,4.753,32.47,6.935,3.685,9.935,8.266,11.148,0.765,0.077,0.801,0.174,0.355,0.32,11.383,3.385,1.374,2.031,1.251,3.469,0.105,3.136,4.562,0.29,1.683,0.785,0.234,3.833,3.3,0.684,0.359,2.946,7.315,1.466,0.272,8.537,23.833,8.101,1.341,0.197,3.055,0.47,8.36,9.205,3.659,1.795,1.001,5.243,1.684,2.025,23.318,0.496,0.913,2.3,2.598,2.051,5.752,55.621,1.599,0.14,2.187,1.346,3.386,1.522,0.858,1.505,0.15,2.845,4.039,0.491,0.994,1.661,0.406,1.322,0.494,8.18,4.981,0.669,9.092,0.292,3.556,0.111,2.33,3.656,1.56,2.513,3.317,8.19,1.844,2.244,1.148,0.672,0.97,3.679,0.016,1.282,0.499,8.924,1.285,0.444,0.578,0.219,0.74,0.36,0.448,13.94,1.358,7.901,1.886,1.013,2.097,3.894,1.258,4.938,5.914,12.566,1.192,0.0,2.864,0.792,2.112,0.373,0.219,7.859,2.27,2.229,1.895,0.74,1.125,0.136,2.275,3.559,5.107,0.233,0.698,4.981,2.099,2.856,0.335,14.779,7.201,7.594,1.168,4.68,8.522,1.797,1.069,40.06,3.197,1.937,0.093,0.276,3.635,4.134,6.0,12.733,0.104,0.701,10.371,11.042,1.208,0.12,3.737,4.744,0.0,5.853,0.576,1.146,0.655,1.19,17.622,1.205,1.999,2.082,22.878,4.997,8.999,0.583,0.563,0.433,5.335,1.729,0.179,3.512,2.479,6.442,0.679,13.214,20.819,0.236,0.717,0.053,3.692,0.373,1.014,0.8,1.93,0.414,37.789,2.136,3.003,3.385,31.993,0.302,0.2,0.689,0.663,2.581,2.36,3.97,11.377,0.927,4.383,5.333,3.898,1.758,0.674,18.249,15.335,16.461,5.104,0.883,20.582,0.197,13.314,0.793,2.79,1.367,10.73,1.863,0.853,3.328,8.459,11.241,0.454,0.743,28.499,59.21,1.703,4.739,16.79,6.981,12.387,0.43,0.59,2.197,1.548,5.18,10.812,1.782,1.223,3.364,20.633,4.107,2.044,0.522,2.457,8.299,3.278,2.459,6.726,17.565,0.911,0.605,19.28,30.97,9.72,2.593,32.013,2.548,3.96,21.51,3.396,11.359,9.115,32.724,7.636,25.287,14.689,42.662,1.038,20.69,1.58,28.37,21.307,44.995,2.589,45.342,2.912,2.368,5.582,11.989,3.439,47.325,6.922,3.228,9.962,2.961,4.8,5.244,23.183,14.647,3.218,4.639,4.23,18.859,24.4,3.644,1.1,4.15,13.524,2.916,3.983,9.291,22.658,56.32,12.921,14.745,3.222,3.154,5.655,19.132,1.472,4.769,4.869,4.845,5.699,49.594,6.664,20.991,47.673,7.739,6.502,16.441,36.75,15.332,1.24,18.717,1.476,5.471,14.746,2.578,16.583,7.591,44.504,4.335,2.472,3.294,1.0,2.099,48.109,16.751,12.789,4.507,2.467,10.258,1.654,1.377,17.367,4.283,10.945,4.367,44.597,36.289,6.399,78.848,8.227,35.414,40.54,55.061,57.392,17.723,6.391,10.429,5.162,18.835,46.3,24.624,23.535,6.581,58.722,29.486,28.272,12.746,2.291,5.073,7.908,98.22,5.877,55.782,76.322,4.261,39.01,38.178,23.564,75.271,5.276,6.746,10.281,24.67,3.515,5.421,22.176,49.506,66.758,11.325,12.199,18.386,47.886,13.522,40.097,9.601,84.549,101.358,12.67,27.759,9.088,57.904,31.836,86.909,6.457,4.34,10.28,36.441,70.776,98.555,33.395,116.799,10.821,3.766,17.978,12.306,5.071,121.234,13.85,86.342,36.472,39.183,15.389,184.861,85.818,18.07,73.657,18.568,31.186,144.944,22.84,95.864,31.339,127.558,21.59,34.404,219.243,27.632,24.972,31.528,30.824,31.295,126.522,13.187,39.81,88.807,35.636,52.307,165.541,41.27,16.484,55.721,184.814,222.676,58.551,50.354,60.455,199.62,207.352,56.3,64.598,60.215,76.88,64.527,97.802,254.317,95.028,107.772,68.492,81.644,369.198,457.468,82.814,254.268,700.686,778.006,868.738,2.017,2.945,0.881,0.092,0.903,0.457,1.915,1.616,5.204,1.812,2.053,1.491,1.483,1.507,2.733,0.175,1.469,17.474,0.896,3.733,2.78,1.555,0.604,0.177,3.744,0.646,5.302,0.304,1.466,0.647,2.135,1.454,0.751,0.418,0.953,0.585,4.273,0.368,17.707,0.532,11.642,0.171,4.887,13.226,0.894,1.86,7.138,1.221,1.672,0.909,0.545,15.02,18.613,74.799,4.457,31.98,12.483,39.851,3.149,10.631,16.87,1.474,4.449,6.557,2.208,11.807,1.684,1.229,163.247,16.685,6.25,2.347,12.725,6.219,12.51,51.003,28.275,48.022,32.806,50.0,29.997,6.987,104.84,9.809,18.325,5.291,17.91,51.253,145.488,131.468,132.612,248.771,111.714,44.375,68.347,255.529,113.247,94.254,93.725,274.415,875.686
1986-06-02,33.269,0.331,0.019,1.894,0.205,9.51,0.232,5.341,0.258,2.567,0.047,0.314,3.087,23.728,5.846,3.136,7.377,5.563,9.784,0.419,0.029,0.552,0.051,0.178,0.125,7.105,1.727,0.666,1.036,0.705,2.133,0.072,1.355,4.69,0.112,1.002,0.393,0.157,3.291,1.879,0.287,0.157,2.087,4.201,0.771,0.174,6.444,18.634,6.531,0.734,0.106,2.045,0.295,6.582,7.229,2.155,0.931,0.637,2.741,0.958,1.328,15.637,0.378,0.422,1.375,2.027,1.225,3.314,41.521,1.39,0.11,1.303,1.459,2.557,0.725,0.903,0.84,0.038,1.514,2.728,0.314,0.833,0.91,0.21,0.876,0.406,6.165,3.926,0.36,5.87,0.155,2.022,0.072,2.203,2.356,1.046,1.938,2.462,7.246,0.886,2.305,0.594,0.338,0.523,3.313,0.01,0.681,0.195,5.641,0.889,0.272,0.223,0.071,0.31,0.133,0.214,9.168,0.901,4.899,1.23,0.587,1.382,2.797,1.146,2.935,3.644,8.004,0.695,0.0,1.772,0.34,1.144,0.136,0.083,4.498,1.739,1.224,1.084,0.395,0.516,0.061,1.851,2.558,3.921,0.121,0.404,3.358,1.315,1.862,0.143,11.789,5.713,4.562,0.605,3.994,6.53,1.182,0.722,36.137,2.306,1.944,0.224,0.348,2.398,3.117,4.326,8.67,0.272,0.88,8.868,10.753,0.844,0.104,2.566,3.96,0.0,5.292,0.775,0.935,0.736,1.248,17.817,1.499,2.568,1.787,22.924,5.015,8.974,0.9,0.657,0.483,5.817,2.512,0.219,2.754,1.873,6.441,0.525,11.207,16.055,0.362,0.575,0.178,2.685,0.487,0.889,0.918,1.71,0.467,37.73,1.421,2.011,2.72,22.481,0.244,0.137,0.367,0.602,1.981,1.443,2.218,10.045,0.608,3.966,4.413,3.536,1.041,0.535,12.693,9.803,12.578,3.403,0.449,16.867,0.405,10.016,0.731,2.119,0.71,8.315,0.948,0.507,1.924,6.861,8.136,0.266,0.95,20.085,44.073,1.109,3.411,14.65,6.351,8.115,0.35,0.528,1.504,1.015,4.538,9.705,1.415,0.897,2.117,20.035,3.15,1.751,0.654,1.393,4.444,2.826,1.911,6.217,12.301,0.505,0.265,14.618,25.015,7.866,1.986,24.241,2.002,3.279,13.711,2.178,7.535,5.336,24.034,4.418,19.06,9.074,37.809,0.763,16.594,1.275,21.147,16.911,33.236,1.777,33.938,1.954,1.912,3.856,11.357,2.607,40.5,4.45,2.685,7.038,1.671,2.972,3.208,16.201,9.497,1.71,2.626,2.201,15.918,21.292,2.332,0.92,2.663,10.64,1.685,2.186,6.458,16.475,46.256,8.407,11.877,1.635,1.773,3.793,14.351,0.852,3.068,2.981,2.843,3.673,43.596,5.939,15.768,37.978,5.661,3.831,14.444,28.169,12.052,0.724,12.04,1.625,3.576,11.266,1.453,13.647,5.438,40.529,2.319,1.471,1.762,0.559,1.841,37.367,14.766,9.121,2.709,1.698,7.98,0.805,0.569,12.315,3.078,6.792,2.377,40.579,26.59,3.798,70.318,5.739,27.139,26.705,35.569,47.549,11.486,4.104,6.949,2.911,15.6,35.84,18.138,19.066,4.15,50.091,21.166,21.46,10.551,2.491,2.676,5.962,70.691,3.64,42.886,56.909,2.655,28.759,32.517,17.5,58.844,3.001,3.964,6.496,17.463,2.747,3.828,15.224,35.669,51.323,7.408,7.378,11.813,43.091,10.99,30.706,5.837,59.973,83.766,8.241,20.767,7.222,46.727,21.378,67.869,4.364,2.086,7.91,25.048,52.552,82.316,21.557,99.584,7.055,2.896,11.305,7.246,3.775,103.182,10.424,65.182,23.6,29.011,9.283,137.365,64.94,11.184,57.655,13.927,32.313,127.956,14.686,73.622,32.899,98.541,14.116,27.475,166.641,17.776,16.495,33.176,22.602,20.41,99.357,8.914,31.354,66.04,23.902,38.809,135.101,33.26,10.89,57.529,152.647,173.021,43.648,40.244,61.515,166.102,176.831,46.162,64.801,41.309,74.169,44.553,94.64,213.46,82.389,106.508,51.971,62.207,309.832,397.1,64.398,243.361,591.094,664.997,797.222,1.18,1.889,0.458,0.043,0.575,0.389,1.655,1.032,3.635,0.834,0.842,0.683,0.588,0.942,1.258,0.087,0.693,11.876,0.384,2.334,1.695,0.966,0.442,0.08,2.154,0.264,3.813,0.147,0.77,0.293,1.381,0.842,0.328,0.166,0.386,0.293,2.952,0.146,12.267,0.203,7.593,0.205,3.465,8.448,0.615,1.349,4.502,0.586,0.957,0.378,0.405,10.194,13.99,58.627,3.214,23.701,8.113,28.284,1.88,7.411,10.067,0.681,2.504,4.594,1.279,7.458,0.731,0.582,128.998,11.534,3.778,1.72,7.388,3.577,7.897,40.661,22.224,37.298,21.342,33.6,19.034,4.308,76.605,5.774,12.629,2.537,12.246,34.478,134.992,104.705,106.762,252.116,82.816,36.804,52.816,238.253,104.99,73.226,74.42,264.465,848.774
1986-06-03,33.008,0.161,0.01,1.386,0.083,7.013,0.149,3.341,0.109,1.78,0.042,0.254,1.914,18.082,4.639,2.429,5.599,3.648,8.23,0.213,0.014,0.432,0.013,0.116,0.048,4.479,1.044,0.27,0.448,0.425,1.319,0.063,0.61,4.693,0.057,0.658,0.231,0.13,2.51,1.164,0.112,0.069,1.436,2.596,0.491,0.122,5.291,14.991,5.185,0.432,0.082,1.633,0.22,4.513,5.789,1.168,0.436,0.446,1.535,0.569,1.04,9.91,0.327,0.209,0.901,1.48,0.775,1.867,32.277,1.354,0.103,1.051,0.923,2.328,0.387,0.88,0.518,0.012,0.726,1.983,0.23,0.695,0.543,0.13,0.605,0.285,4.927,3.312,0.221,3.782,0.1,1.149,0.058,1.961,1.548,0.723,1.601,1.989,6.037,0.416,1.492,0.277,0.161,0.311,2.696,0.009,0.36,0.067,3.394,0.637,0.18,0.079,0.021,0.131,0.052,0.139,6.325,0.831,3.035,0.903,0.373,1.053,2.181,0.895,1.876,2.182,4.8,0.504,0.0,1.12,0.134,0.546,0.056,0.04,2.744,1.612,0.621,0.604,0.204,0.23,0.037,1.637,1.98,3.548,0.079,0.258,2.492,0.797,1.196,0.059,8.329,5.19,2.736,0.362,3.316,4.97,1.052,0.62,34.237,1.629,1.388,0.169,0.286,1.956,2.291,3.329,6.159,0.25,0.708,6.896,9.872,0.732,0.076,1.745,3.537,0.0,4.846,0.839,0.752,0.663,1.312,17.593,1.075,2.331,1.67,21.112,4.318,8.065,0.625,0.541,0.451,5.755,2.206,0.188,2.701,1.677,5.687,0.525,9.874,12.663,0.48,0.566,0.127,2.252,0.45,0.84,0.816,1.486,0.5,37.664,1.057,1.29,1.656,16.166,0.217,0.117,0.236,0.562,1.906,0.997,1.191,8.906,0.435,3.285,3.602,3.018,0.704,0.484,9.399,6.335,10.018,2.442,0.217,14.119,0.305,8.656,0.699,1.753,0.344,6.579,0.433,0.371,1.007,5.667,6.301,0.206,0.833,14.324,33.623,0.847,2.651,13.172,5.456,5.35,0.402,0.574,1.305,0.953,3.929,8.853,1.598,0.92,1.46,15.876,2.348,1.779,0.682,0.969,2.545,2.294,1.558,5.389,8.842,0.373,0.165,11.357,20.471,6.418,1.617,18.787,1.641,3.091,8.79,1.495,4.417,3.202,19.224,2.477,13.889,5.392,35.626,0.679,13.458,1.176,15.99,12.238,24.066,1.299,25.228,1.355,1.772,3.419,10.02,2.174,35.39,2.964,2.219,5.526,1.088,1.738,1.992,10.452,6.453,0.81,1.527,1.159,12.717,18.837,1.664,0.842,1.783,7.847,0.911,1.402,4.198,12.222,39.517,6.148,9.259,0.927,1.037,2.627,11.235,0.591,1.99,2.167,1.812,2.758,38.874,5.023,12.396,30.811,4.085,1.983,12.663,21.784,9.28,0.488,7.701,1.419,2.38,8.927,0.863,11.592,4.12,38.425,1.156,0.964,0.859,0.353,1.649,29.885,13.032,6.925,1.615,1.201,6.332,0.409,0.237,9.34,2.461,4.414,1.487,38.451,20.945,2.076,53.039,4.459,22.956,17.544,24.61,40.124,7.031,2.563,4.267,1.49,13.118,27.609,13.552,15.523,2.809,43.751,15.533,16.725,8.674,2.195,1.409,4.801,49.498,2.118,34.01,41.975,1.674,21.887,28.567,13.184,46.878,1.553,2.75,3.945,12.928,2.38,3.092,9.763,26.831,38.784,4.582,4.459,7.849,40.465,9.01,25.493,3.265,43.135,69.87,4.857,15.452,5.711,35.674,14.739,53.95,3.324,1.014,6.171,16.943,39.118,66.925,14.338,83.334,4.414,2.473,7.454,4.181,3.217,86.167,8.022,48.613,15.794,19.664,5.601,99.18,48.921,6.844,46.457,10.635,33.097,100.609,9.093,56.703,33.747,75.315,8.848,20.349,122.569,11.652,9.938,34.733,15.521,13.437,77.943,6.881,23.119,50.428,15.945,26.51,108.52,25.139,8.11,58.981,124.079,134.37,30.19,30.217,62.613,134.348,146.673,35.605,65.869,27.302,73.918,29.613,90.573,176.292,66.987,102.414,38.963,46.239,257.482,337.079,47.158,217.572,490.358,555.239,701.026,0.71,1.216,0.251,0.029,0.375,0.267,1.312,0.799,2.853,0.385,0.381,0.277,0.27,0.685,0.61,0.057,0.418,7.681,0.146,1.463,1.115,0.692,0.313,0.049,1.308,0.094,2.742,0.106,0.404,0.142,1.026,0.513,0.142,0.075,0.133,0.141,2.005,0.05,8.768,0.065,5.104,0.169,2.497,5.606,0.48,1.107,2.899,0.241,0.504,0.165,0.289,7.18,10.677,45.268,2.461,16.439,4.862,20.245,1.262,4.741,6.227,0.342,1.319,3.301,0.778,4.783,0.288,0.26,100.548,6.845,2.365,1.48,4.592,2.071,4.782,29.486,17.539,27.312,13.817,21.933,11.566,2.403,55.281,3.239,8.179,1.266,8.144,23.091,118.821,82.335,82.607,239.979,62.15,28.717,37.746,212.253,92.598,54.886,55.652,235.91,781.315
1986-06-04,33.547,1.023,0.79,1.052,0.155,5.594,1.025,3.838,0.318,1.245,0.419,0.87,1.234,13.673,3.96,2.142,4.784,4.317,6.562,0.271,0.256,0.706,0.374,1.004,0.425,6.912,2.456,0.889,1.256,0.289,0.916,0.348,1.535,4.614,0.584,1.024,0.791,0.466,2.111,0.932,0.849,0.294,0.987,4.201,1.406,0.476,4.39,12.009,4.347,0.953,0.939,1.557,0.508,3.364,4.583,1.274,0.846,0.725,2.353,0.568,1.392,7.597,0.795,1.022,0.925,1.566,1.034,1.912,27.155,1.76,0.428,1.026,1.015,2.373,0.928,1.665,1.962,0.375,1.172,1.748,0.192,0.961,1.126,0.387,0.581,1.704,4.007,2.678,0.399,4.233,0.324,2.768,0.253,2.024,1.246,0.688,1.5,1.759,5.455,1.436,1.618,0.693,0.556,0.268,2.411,0.225,0.825,0.488,2.462,0.517,0.262,0.756,0.302,0.939,0.715,0.874,4.542,0.907,2.459,1.433,0.875,0.92,1.813,0.695,1.632,1.694,4.091,0.621,0.001,1.626,0.578,0.987,0.649,0.409,2.761,2.306,1.039,0.614,0.277,1.039,1.276,1.739,1.603,5.162,0.305,0.231,2.199,0.654,0.915,0.232,5.896,4.968,3.683,0.929,2.791,6.256,1.137,0.816,34.0,2.379,1.575,0.716,1.001,2.976,2.672,3.653,4.881,0.629,0.674,6.478,9.464,1.461,0.908,2.461,3.226,0.001,4.575,2.189,2.334,1.241,1.958,17.192,2.018,2.52,1.734,23.12,5.463,9.302,1.472,1.124,0.449,7.641,3.633,0.356,2.564,1.766,9.098,0.732,10.321,12.05,0.433,1.197,0.585,2.152,1.868,1.84,2.025,1.365,0.663,37.613,2.207,1.703,2.326,11.584,0.286,0.696,0.877,0.518,2.006,0.93,1.257,8.062,1.273,3.124,3.107,5.6,1.8,0.57,9.869,5.567,8.242,1.818,0.484,12.603,0.947,8.278,0.972,1.456,0.683,6.388,0.697,0.983,0.906,5.659,5.355,0.781,1.427,11.664,26.687,1.961,2.198,12.018,5.088,6.664,0.54,1.094,2.235,0.973,3.9,8.169,1.371,0.718,1.391,11.88,2.004,1.755,1.64,2.389,3.756,2.965,1.574,4.998,7.607,1.265,0.789,8.919,17.141,5.572,1.416,14.65,1.718,3.318,7.348,1.533,3.846,2.883,19.142,2.376,10.281,5.177,35.542,2.331,11.913,1.688,12.511,9.009,17.563,1.457,20.369,1.205,2.437,3.091,15.366,2.122,31.992,2.83,2.836,4.771,2.165,1.517,1.368,7.881,4.988,1.66,2.245,1.784,11.452,17.293,2.196,0.854,1.694,8.283,1.397,3.583,4.374,9.798,35.032,6.556,7.818,2.227,2.004,4.795,9.347,1.952,2.946,4.429,4.128,4.442,37.691,4.693,11.389,26.081,5.064,2.768,15.631,17.224,10.556,1.52,8.885,2.147,2.0,7.351,0.993,13.59,3.318,41.04,2.541,1.467,1.523,0.543,4.477,27.102,12.568,6.587,2.446,1.0,5.476,1.909,1.79,7.94,4.546,3.889,5.475,41.039,19.666,3.107,38.094,7.029,22.994,13.556,20.536,37.045,6.756,2.468,3.179,2.043,15.948,21.948,13.021,14.387,3.842,41.016,12.299,14.017,7.719,3.726,2.263,5.01,35.658,1.872,31.06,31.511,2.378,20.039,26.025,10.76,39.096,2.598,5.733,3.088,10.741,6.713,5.332,9.039,23.153,31.565,3.568,4.497,6.349,43.549,7.957,25.748,4.085,35.645,59.982,4.624,14.308,6.891,27.837,15.003,44.627,5.114,3.952,6.932,17.967,30.907,53.847,10.749,70.678,3.689,7.458,8.923,4.292,8.812,73.389,8.78,37.719,11.874,14.115,5.65,72.892,38.799,6.41,44.01,11.372,33.833,75.716,7.336,49.238,35.246,59.148,7.43,14.72,90.805,12.954,9.007,36.153,11.087,14.878,66.473,12.995,18.146,40.861,17.788,19.201,90.119,18.389,12.719,60.308,105.365,107.377,22.965,24.058,63.671,111.812,123.403,28.516,66.675,27.967,74.679,29.498,87.005,147.888,52.474,98.098,30.922,36.171,216.393,285.013,38.362,188.316,407.952,461.471,600.64,0.652,0.864,0.609,0.39,0.631,0.492,1.03,1.055,2.423,2.133,1.931,0.741,1.577,0.577,1.968,0.261,2.04,5.127,0.974,2.587,1.931,0.625,1.414,0.298,1.424,0.755,3.107,0.74,0.805,0.752,0.911,3.215,0.706,0.525,1.001,0.334,4.345,0.445,7.947,0.794,6.475,0.328,1.849,4.172,1.76,1.063,2.236,0.818,0.653,0.807,1.246,6.682,8.292,37.117,2.243,12.696,4.093,19.847,3.012,3.643,9.305,1.818,2.298,2.945,0.647,3.59,1.212,1.048,81.03,5.49,2.601,1.488,8.249,3.889,4.722,20.426,15.949,20.106,15.697,17.227,11.569,2.453,43.524,5.06,5.672,4.769,6.182,16.294,101.889,69.361,63.251,217.675,48.808,21.479,27.85,184.379,79.624,43.462,44.861,202.908,694.74
1986-06-05,37.559,2.596,1.355,1.234,0.669,6.808,1.702,6.929,0.841,1.5,0.797,2.088,1.363,10.76,4.476,2.7,5.266,6.081,6.065,0.701,0.61,1.387,0.702,0.913,1.262,12.564,4.622,2.48,3.787,0.851,1.407,0.958,3.408,4.529,0.964,2.1,1.507,0.746,2.594,2.158,2.136,0.701,1.155,7.687,2.855,0.981,4.359,10.515,4.509,2.129,1.426,2.76,1.63,3.429,4.248,2.535,1.989,1.469,7.854,1.855,2.705,10.069,1.532,1.71,1.419,3.642,1.616,3.649,29.176,2.979,0.988,1.982,1.435,3.651,2.098,3.212,3.956,0.879,2.531,3.067,0.51,1.252,2.26,0.711,1.289,2.901,4.192,3.084,1.867,7.061,0.826,5.204,0.74,2.453,2.296,1.138,1.837,2.071,6.973,2.927,2.038,1.467,1.246,1.373,3.033,0.511,1.823,1.109,3.794,0.947,0.725,1.305,0.711,2.34,1.679,1.942,4.526,1.877,4.107,2.758,1.957,1.616,2.121,0.841,3.542,2.812,6.937,2.089,0.001,3.158,1.887,4.204,1.378,0.713,8.772,4.45,2.27,1.39,0.722,1.87,2.18,2.342,1.742,9.757,0.743,0.475,3.147,1.203,1.392,0.577,4.79,7.552,8.093,2.059,3.434,8.518,2.368,2.028,39.363,3.532,3.036,1.575,2.188,6.623,3.835,5.186,5.035,0.824,1.553,7.123,9.886,3.342,2.117,4.805,3.417,0.001,4.67,4.478,5.246,1.967,3.17,16.894,3.033,3.57,2.875,28.306,6.708,10.772,1.882,1.911,0.902,10.949,4.302,0.584,3.095,2.875,13.929,1.709,12.776,14.897,0.836,3.113,1.354,3.265,3.845,3.478,3.675,1.515,1.212,37.584,3.863,4.852,5.131,9.751,0.459,1.477,2.115,0.686,2.508,1.461,2.525,8.234,2.415,4.169,3.592,10.058,3.686,0.744,12.194,8.332,7.817,1.837,1.14,13.484,1.275,12.195,1.681,2.086,1.488,7.409,1.737,3.408,0.904,7.249,6.814,2.937,2.296,14.296,26.308,3.653,2.04,12.5,5.426,10.691,1.132,2.326,5.704,1.937,4.743,8.742,1.955,1.205,3.466,9.359,2.086,2.148,3.966,5.661,8.253,3.833,1.971,5.473,8.508,2.897,1.627,8.39,16.575,5.894,1.589,11.765,2.232,4.683,9.255,2.758,4.206,7.836,23.578,5.929,8.335,7.966,40.46,4.936,12.96,2.672,11.29,7.704,14.333,2.805,20.645,2.417,3.912,5.574,23.937,3.19,31.541,5.478,4.43,5.149,7.487,2.487,2.842,9.759,5.675,6.023,3.986,3.63,13.075,18.027,3.815,1.206,2.717,10.665,2.944,9.581,8.687,9.682,34.66,10.891,8.421,4.893,3.392,8.124,9.933,5.292,4.931,9.093,7.69,8.359,43.556,5.581,14.315,24.984,7.207,6.778,21.302,14.221,15.88,4.212,13.332,3.799,3.368,8.091,3.498,20.208,3.858,46.301,4.682,3.415,3.298,1.2,9.405,28.963,13.712,7.584,4.342,1.923,5.602,4.296,4.236,8.171,9.978,7.665,13.034,46.279,24.393,5.167,29.073,11.48,31.427,14.355,24.926,37.85,9.17,3.613,5.62,4.217,23.354,18.425,15.975,15.687,6.936,46.673,11.968,13.862,8.764,6.142,4.653,7.196,30.599,3.135,33.909,26.758,5.34,24.151,26.501,11.15,36.493,7.038,11.567,4.878,10.63,13.934,11.911,11.208,27.898,29.578,4.997,10.545,10.747,49.896,8.741,34.851,8.83,37.543,56.286,8.403,16.439,10.638,23.87,21.618,41.12,10.921,8.732,10.22,23.866,30.479,45.654,14.707,63.113,5.37,15.781,15.527,7.957,18.928,65.773,12.805,34.812,16.136,14.454,14.04,62.748,34.042,14.361,53.387,15.819,34.87,59.102,10.541,50.632,37.597,49.961,13.218,12.159,76.438,20.852,15.455,39.096,12.547,23.006,65.375,27.609,17.187,38.881,25.533,19.654,83.124,16.015,26.033,61.84,101.295,92.984,24.052,22.628,65.506,102.024,112.733,26.109,69.393,36.682,78.06,38.703,84.935,133.48,45.246,94.592,31.96,36.241,193.319,248.884,41.268,164.644,352.313,392.237,511.349,1.408,1.38,1.326,0.6,1.247,0.924,1.433,1.608,2.855,3.445,3.574,1.789,2.879,1.087,3.979,0.557,4.291,3.934,1.687,3.646,2.689,1.474,2.244,0.612,1.617,1.512,4.695,1.638,1.549,1.261,1.072,5.209,1.32,1.062,2.809,0.69,6.604,0.916,9.04,1.91,10.419,0.499,1.863,5.017,4.166,1.333,3.614,2.04,1.41,1.427,1.877,10.346,7.769,34.534,3.195,12.851,5.965,22.596,5.987,4.752,16.69,3.037,4.263,4.608,1.492,5.513,2.548,2.374,73.401,5.429,4.457,1.933,15.14,4.992,7.754,16.113,18.625,16.471,23.619,18.165,21.521,4.261,40.958,8.425,8.557,10.561,8.476,16.708,87.995,67.245,51.013,190.762,43.368,17.868,26.055,161.97,70.642,41.72,45.227,176.187,606.933
1986-06-06,40.923,2.723,0.744,2.026,1.648,9.679,2.391,6.977,1.438,2.447,1.826,5.893,2.405,10.269,4.22,2.683,6.251,5.62,6.565,1.378,1.252,2.251,0.569,1.139,1.41,14.376,4.625,3.26,5.442,2.908,4.027,2.022,3.2,4.454,0.774,4.212,2.525,1.257,2.845,3.013,2.736,1.191,1.742,8.271,3.828,1.557,4.693,9.787,4.788,2.036,2.025,4.018,4.371,3.448,3.752,3.596,2.76,1.922,17.153,4.944,3.551,13.589,2.426,1.867,1.42,4.524,1.618,5.597,31.988,4.151,1.195,2.292,1.918,5.258,2.761,4.197,3.408,0.748,3.335,4.112,1.032,1.149,2.501,0.551,2.479,2.029,5.602,4.277,4.501,7.754,1.101,4.243,0.923,2.564,6.312,2.383,2.245,2.706,7.435,3.246,1.928,1.651,1.444,3.935,3.488,0.995,2.238,1.135,7.826,1.734,1.394,1.357,0.719,2.347,1.443,1.701,4.784,2.536,6.025,3.755,2.964,2.137,2.665,0.958,5.497,5.557,12.007,2.456,0.002,4.347,2.76,7.904,1.15,0.539,22.658,6.234,2.916,2.838,1.42,1.959,3.011,2.617,2.324,13.377,1.394,1.259,4.277,2.465,2.952,1.211,4.311,10.682,9.977,3.837,3.522,8.402,3.711,2.751,46.191,3.311,3.919,1.126,1.907,8.659,3.9,5.663,5.534,0.609,1.89,7.525,10.5,4.002,1.585,5.752,4.096,0.001,5.026,4.483,5.055,1.982,3.587,16.826,3.074,4.272,3.322,30.885,6.807,10.965,1.723,1.765,1.131,12.382,4.286,0.608,3.782,4.073,14.127,2.384,13.759,17.295,0.952,4.092,1.002,5.008,3.462,3.875,3.784,1.706,1.512,37.584,4.044,6.484,6.2,10.412,0.479,3.514,3.575,0.766,2.668,1.659,3.132,8.773,2.086,4.692,4.249,11.838,3.54,0.809,11.313,9.381,7.232,2.15,1.459,14.34,1.427,17.563,2.232,3.163,1.896,7.108,3.624,8.174,0.828,7.037,7.897,6.331,2.711,21.567,29.176,3.788,1.793,13.038,5.878,11.017,1.475,2.751,8.306,3.079,4.964,9.341,2.83,1.816,4.452,7.492,2.291,2.295,4.904,7.52,12.358,3.711,1.963,5.461,8.24,3.691,1.686,9.472,17.18,5.8,1.668,10.743,2.375,6.873,10.121,4.551,3.878,20.123,26.471,13.297,8.154,11.726,46.898,5.226,16.566,3.752,11.47,7.497,13.321,4.924,26.407,4.441,5.894,8.199,26.394,3.678,31.292,7.202,5.394,7.056,17.574,4.712,7.207,15.676,7.203,10.424,6.262,6.539,14.381,18.904,5.296,1.328,5.015,10.597,3.886,11.669,11.997,10.281,36.033,14.225,8.153,5.94,3.564,8.842,11.79,10.716,9.812,12.693,7.641,12.417,50.68,6.163,15.1,24.625,7.238,10.557,24.25,12.997,19.004,9.675,14.049,4.254,8.349,10.25,8.947,27.93,4.483,50.768,5.503,7.842,4.057,2.585,9.758,31.535,14.402,8.163,6.051,3.421,6.028,4.377,4.016,9.034,11.589,10.206,12.745,50.758,30.593,6.199,23.493,16.375,42.997,15.071,32.274,37.192,13.195,7.55,12.178,5.298,32.429,16.58,17.524,19.892,9.635,54.147,12.553,13.776,9.387,6.865,8.34,9.733,32.447,5.967,36.94,25.224,11.422,24.569,27.561,13.163,34.3,12.152,16.228,10.037,11.485,15.095,14.305,15.81,34.373,33.766,9.567,25.795,14.552,55.274,9.324,47.918,15.343,39.56,59.658,12.942,17.938,13.25,23.051,25.932,38.448,13.882,9.172,12.826,26.562,35.068,42.975,19.535,61.188,9.505,16.664,23.873,15.826,20.638,63.233,16.399,37.969,21.418,21.679,34.451,60.407,32.859,34.371,71.943,19.889,36.274,50.002,20.608,54.223,39.472,45.77,29.699,13.851,72.999,31.679,25.675,41.949,22.694,34.754,68.079,33.749,23.139,39.388,37.936,29.193,81.944,20.28,33.942,63.838,112.484,85.313,35.793,30.043,67.914,97.781,117.648,32.26,72.244,53.389,81.532,57.035,84.791,127.382,45.841,92.311,40.49,44.207,183.046,225.902,56.551,149.184,317.604,346.417,440.252,3.035,2.956,1.919,0.846,1.789,1.345,2.057,3.305,4.358,2.548,3.115,2.126,2.496,1.52,4.071,0.952,4.144,4.679,1.619,3.486,2.443,1.893,1.625,1.054,1.584,1.45,5.128,1.415,3.729,1.2,1.189,3.859,0.967,0.82,3.398,0.628,5.772,0.882,8.655,1.972,11.274,0.345,2.555,8.54,3.883,1.51,5.605,2.268,1.637,5.306,1.332,13.865,7.564,34.618,5.326,14.523,7.949,21.198,5.865,6.405,19.13,3.023,5.237,7.615,2.855,8.124,3.236,2.292,71.801,5.086,6.831,2.207,15.95,7.443,9.989,14.283,19.651,15.795,25.137,18.719,28.862,5.554,41.221,9.722,17.609,10.995,17.644,20.497,78.301,67.998,46.633,164.918,42.142,20.132,34.795,150.927,68.02,45.939,58.276,158.146,525.775
1986-06-07,41.495,2.444,0.865,3.368,2.224,11.442,2.766,5.697,1.548,3.739,1.728,8.4,3.727,10.681,3.601,2.465,7.548,4.631,6.982,1.824,0.971,2.793,0.333,0.761,1.006,12.313,3.452,2.669,4.879,4.838,7.828,1.909,2.826,4.383,0.351,5.997,2.492,1.04,3.657,2.651,2.257,1.113,3.889,6.794,4.119,1.405,4.732,9.39,5.661,2.091,1.403,4.207,6.014,3.136,3.541,3.388,2.336,2.2,22.701,7.417,4.076,14.774,2.855,1.236,1.275,3.677,1.425,7.133,30.878,4.665,1.617,2.317,1.85,6.317,3.161,4.512,2.26,0.563,2.828,3.619,1.159,1.377,1.879,0.281,4.013,1.205,6.896,5.139,5.976,7.101,1.067,3.44,0.789,2.888,12.535,3.79,2.595,3.216,6.762,2.354,1.719,1.207,1.026,5.483,4.563,0.769,1.744,0.738,12.221,2.781,1.815,0.863,0.378,2.097,1.395,1.727,3.792,3.09,5.9,4.341,3.926,2.088,2.875,0.964,4.983,8.237,15.942,1.553,0.001,5.075,2.367,7.862,0.515,0.234,34.461,7.019,2.37,3.933,1.763,1.291,2.841,2.889,2.699,14.803,1.712,2.06,4.101,4.891,6.726,1.193,4.322,12.102,9.487,4.093,4.501,6.982,3.703,2.361,50.758,2.522,4.148,0.824,1.515,8.123,3.192,4.872,5.806,0.403,1.982,7.331,10.094,3.505,1.385,5.437,4.814,0.001,5.46,3.87,3.985,2.119,3.529,16.911,2.378,3.96,3.267,30.225,6.226,10.121,1.3,1.726,1.347,12.04,4.313,0.64,4.295,4.601,13.486,2.314,12.797,17.338,1.03,4.005,1.052,6.237,3.188,3.716,3.713,1.985,1.569,37.598,3.753,5.827,5.129,10.833,0.366,2.83,3.324,0.619,2.75,1.362,2.509,8.706,1.421,4.756,4.368,11.831,2.549,0.691,8.399,8.699,6.646,1.853,1.165,13.874,1.284,20.055,2.405,3.125,1.617,6.463,4.542,9.821,0.766,6.439,7.836,6.81,2.725,28.055,29.038,3.277,1.823,12.404,5.611,9.084,1.374,2.571,8.639,3.005,4.414,9.062,3.474,2.223,4.267,5.989,2.638,2.426,5.219,8.498,14.499,3.064,1.641,4.88,6.698,4.111,2.004,10.203,17.361,5.716,1.715,9.797,2.493,8.889,8.942,6.263,3.393,31.981,25.882,19.743,9.282,15.361,52.091,5.052,21.182,4.445,11.789,7.937,12.872,6.647,34.438,8.654,7.452,10.332,25.888,3.916,29.598,7.217,6.166,9.462,22.121,6.393,12.424,21.903,8.097,10.496,7.344,7.997,13.941,18.135,6.179,1.08,6.857,8.759,3.439,11.518,11.893,11.382,35.893,14.362,7.567,7.006,2.755,8.372,12.764,9.839,11.434,14.696,5.824,14.584,53.715,7.538,14.718,24.77,5.88,10.99,23.16,11.995,17.384,13.468,13.365,4.46,15.662,12.668,12.978,32.859,4.818,53.096,4.414,11.403,3.531,3.701,8.486,32.16,13.71,10.149,5.512,4.737,6.549,4.473,3.9,10.086,10.58,10.087,13.51,53.111,33.099,5.45,21.498,19.362,50.741,13.466,34.71,34.764,17.215,12.216,18.697,4.864,38.22,15.157,16.24,24.937,11.24,59.008,13.493,13.365,11.396,7.257,9.386,11.911,35.166,8.048,37.052,24.907,14.445,24.162,27.067,16.129,33.703,13.489,18.696,15.506,12.71,13.984,12.968,20.349,37.798,42.702,14.636,41.349,14.94,58.237,11.193,57.159,17.905,39.27,64.751,14.48,17.157,15.6,24.804,26.69,37.496,13.388,9.489,15.272,27.311,39.714,45.887,20.537,63.411,12.948,15.439,30.275,21.373,18.991,64.796,19.243,42.377,22.586,31.709,53.512,61.605,32.646,54.676,89.822,23.132,37.921,47.756,32.242,54.881,41.334,44.283,48.755,19.814,74.143,39.999,31.112,44.509,38.826,43.63,68.93,32.839,30.552,41.928,47.056,42.077,81.369,30.953,34.78,66.335,131.087,82.307,49.072,39.55,71.136,94.038,132.909,40.789,76.042,66.751,85.26,74.458,86.19,122.889,54.388,91.741,48.693,52.716,176.784,211.848,70.595,142.345,298.02,319.861,389.003,4.512,5.889,2.057,0.611,1.981,1.357,3.066,4.553,6.397,1.72,2.492,1.492,2.042,1.348,3.414,0.608,2.456,7.521,0.992,2.727,1.867,1.413,1.093,0.61,1.512,0.83,4.957,0.705,4.891,0.72,1.057,2.493,0.433,0.373,2.673,0.335,4.087,0.532,6.849,1.463,9.491,0.319,3.652,12.916,2.572,1.349,5.308,1.517,1.082,6.331,0.922,13.238,6.641,33.986,6.983,16.323,9.938,16.624,4.333,6.773,16.603,1.858,4.315,9.787,3.453,8.282,2.633,1.387,70.041,4.565,8.926,1.98,12.924,8.203,11.418,14.664,19.471,17.145,22.903,16.83,30.218,5.497,41.166,8.283,28.492,11.365,30.143,22.768,72.998,67.008,47.647,144.162,43.174,28.477,47.989,153.564,71.568,53.414,71.707,149.088,457.293
1986-06-08,40.499,3.516,1.469,4.629,2.127,11.861,3.731,5.439,1.405,3.909,1.827,8.471,4.582,10.51,3.392,2.237,8.938,4.314,7.546,1.658,0.674,2.987,0.222,0.682,0.983,9.254,2.259,2.466,4.124,5.532,9.027,1.813,3.175,4.314,0.642,6.583,1.94,1.098,4.28,3.182,2.223,0.903,4.847,5.594,5.398,1.011,5.065,10.205,6.657,2.452,1.127,4.61,6.088,2.935,4.397,3.39,1.556,2.58,22.577,7.787,4.911,15.918,3.073,0.793,1.767,3.695,1.495,8.704,28.067,4.941,2.11,2.468,2.049,7.151,3.62,4.551,1.627,0.593,2.758,3.619,1.311,1.767,1.415,0.153,4.351,0.851,7.917,5.748,6.228,7.371,1.199,3.829,0.815,3.074,15.108,4.072,2.995,3.66,6.348,1.767,1.624,0.944,1.25,5.788,4.722,0.593,1.952,0.434,14.464,2.992,1.783,1.274,0.447,3.391,2.337,2.293,2.758,3.27,5.927,4.922,4.734,2.728,4.025,1.768,5.229,9.47,17.293,1.912,0.001,5.93,1.758,5.717,1.738,0.7,39.082,7.307,1.482,3.637,1.488,0.656,3.135,3.456,3.115,15.97,1.606,2.153,4.933,5.579,8.216,0.904,5.613,13.038,10.109,3.161,5.218,5.81,3.782,2.587,52.537,1.944,4.293,1.213,1.906,8.76,2.539,3.895,6.435,0.314,2.077,7.122,9.501,3.599,1.587,6.679,5.319,0.001,5.872,4.36,4.415,1.831,3.121,17.036,2.126,3.729,4.15,28.724,5.967,9.793,1.263,1.188,1.156,10.945,3.94,0.673,4.586,4.875,14.709,2.345,11.726,16.403,0.804,4.464,1.293,7.262,3.679,3.83,3.293,2.401,1.411,37.619,3.355,5.692,4.298,9.94,0.849,2.355,2.407,0.938,3.024,1.249,2.288,8.124,1.028,5.144,4.411,12.55,1.803,1.336,5.876,9.073,7.346,1.642,1.129,13.521,1.541,21.339,2.563,3.294,1.618,6.934,4.03,8.871,1.162,6.108,8.33,6.135,2.982,32.98,26.054,2.798,2.284,11.431,4.989,8.969,1.423,2.955,9.426,3.006,3.786,8.17,3.545,2.272,5.755,5.147,2.972,2.585,6.456,10.238,16.563,2.647,1.401,4.275,5.474,4.944,2.445,10.487,17.624,6.113,2.069,9.595,3.29,10.736,7.96,8.033,3.695,38.137,23.267,22.253,10.519,19.455,54.137,5.627,24.912,5.203,12.27,9.114,12.559,7.423,41.83,11.413,9.135,10.981,27.422,4.838,28.477,8.415,6.509,11.178,21.68,6.745,15.129,26.566,9.616,8.078,6.832,7.469,13.956,16.661,7.457,1.825,7.836,7.403,3.593,13.139,11.079,12.9,34.838,13.785,7.082,8.489,2.167,7.417,13.554,8.018,11.997,18.743,4.309,17.249,53.695,8.01,14.889,25.355,4.63,10.38,22.515,12.048,15.888,14.338,13.82,3.723,18.942,14.534,14.001,35.836,7.541,52.44,3.554,12.549,3.422,3.787,9.044,31.061,12.269,13.819,5.467,5.741,7.593,6.027,5.953,11.567,11.798,11.784,15.69,52.473,34.062,4.656,24.131,22.009,55.182,11.489,33.393,33.191,22.267,15.09,23.278,4.391,41.368,15.346,13.854,29.849,13.391,61.198,14.682,13.075,12.758,6.219,8.843,13.479,36.353,8.456,35.154,25.121,13.737,24.997,25.332,18.784,34.73,12.487,23.934,18.085,14.457,14.863,14.368,26.241,41.788,52.354,17.834,50.462,16.496,57.47,12.609,62.545,18.167,40.423,69.531,14.948,15.032,17.103,27.645,25.97,39.149,14.34,12.711,16.981,26.963,44.95,53.002,22.769,67.513,13.877,16.434,37.459,23.182,20.022,68.719,21.093,48.459,25.409,40.66,64.401,64.454,34.234,67.204,103.105,25.395,39.573,51.6,39.829,52.209,42.448,46.054,63.394,27.502,77.645,49.46,33.009,46.012,55.631,53.917,66.319,34.288,38.751,44.903,58.159,52.545,79.198,46.123,35.969,69.141,152.057,84.997,60.684,50.317,74.31,91.107,153.31,50.794,79.55,83.966,89.524,94.483,88.664,118.384,66.267,92.756,55.255,59.855,171.619,203.764,82.726,143.698,290.354,306.815,355.97,4.537,6.553,1.663,0.49,1.603,1.022,2.834,4.982,8.009,1.323,3.137,1.522,2.602,1.542,3.918,0.47,1.387,9.835,0.821,1.968,1.341,1.934,0.865,0.54,2.809,0.518,5.454,0.698,4.857,0.708,2.109,2.22,1.247,0.773,2.526,0.586,2.957,0.296,5.292,1.494,9.123,0.382,4.653,15.35,1.781,2.354,5.125,1.8,1.199,5.274,0.763,11.119,5.917,31.725,7.557,18.108,12.408,12.429,3.082,6.763,12.463,1.896,3.069,11.061,3.887,8.902,2.677,2.521,65.66,5.046,11.071,2.99,10.12,8.041,13.527,16.344,19.787,19.432,23.094,14.821,32.541,5.041,42.25,6.91,37.255,14.999,37.486,26.025,71.62,65.204,51.994,128.539,45.46,42.074,60.866,166.657,80.879,61.393,84.311,148.91,407.505
1986-06-09,38.752,3.979,1.187,5.867,1.815,11.276,3.997,5.656,1.285,4.142,1.644,7.937,4.734,10.374,3.651,2.526,9.847,4.275,8.077,1.539,0.585,3.137,0.379,0.789,1.349,6.427,1.537,2.397,3.56,5.997,9.792,1.582,3.186,4.247,0.666,7.057,1.739,1.443,4.245,3.795,2.338,1.083,5.317,4.105,7.166,0.934,5.31,11.486,6.648,2.744,1.242,4.326,5.966,2.781,5.365,4.623,1.619,3.249,20.583,7.595,6.063,17.319,3.1,1.198,2.227,3.405,1.529,10.134,24.899,5.397,2.472,1.755,1.86,8.265,4.337,4.184,0.956,1.041,3.788,3.77,1.431,2.043,1.572,0.195,4.311,0.465,8.733,6.192,6.187,7.877,1.458,4.242,0.944,3.166,15.708,4.354,3.566,4.162,6.238,2.197,2.097,1.155,1.537,5.763,4.47,0.387,2.448,0.582,15.121,3.127,1.793,1.586,0.777,3.98,2.408,2.339,2.437,3.953,6.262,5.985,5.616,3.102,6.393,2.791,6.259,9.843,16.927,2.281,0.002,7.507,1.719,4.362,2.031,0.702,39.418,7.154,1.292,3.238,1.372,0.808,2.868,4.15,3.482,16.761,1.317,1.922,6.619,5.906,8.935,0.793,7.352,14.497,10.237,2.715,5.105,4.851,4.134,3.121,51.007,1.548,3.869,1.252,2.098,10.051,2.074,3.248,6.808,0.283,1.857,6.993,9.45,3.645,1.357,7.007,5.452,0.0,6.12,4.545,4.609,1.43,2.511,17.144,1.817,3.981,4.74,26.647,5.555,9.335,1.117,1.582,0.906,9.856,3.623,0.845,4.4,4.837,15.276,2.446,10.866,15.391,0.619,4.729,1.17,8.07,3.501,3.991,3.737,2.733,1.138,37.655,3.594,4.519,3.366,9.48,1.018,2.525,2.017,1.086,2.931,1.251,2.513,7.746,0.645,5.395,4.428,13.379,1.136,1.651,4.157,9.054,8.401,1.548,1.408,13.471,1.793,23.285,2.857,3.735,2.053,6.743,3.466,8.292,1.143,4.872,8.393,5.729,3.351,37.363,22.318,3.132,2.779,10.723,4.507,9.322,1.5,3.26,10.08,3.199,3.35,7.221,3.478,2.2,6.365,4.763,3.242,2.457,7.285,11.492,19.117,2.316,1.248,3.688,4.597,5.89,2.781,10.886,17.947,6.53,2.424,10.885,4.345,11.602,8.067,10.13,4.104,39.495,20.179,21.637,11.052,22.772,52.968,5.642,28.104,5.555,12.677,10.028,12.138,8.017,48.844,14.051,9.74,12.207,29.046,5.58,27.972,9.038,7.015,12.365,20.422,6.428,15.969,28.402,10.664,6.707,6.353,6.869,13.982,15.406,8.993,2.196,8.62,6.674,4.134,13.319,9.26,13.468,34.121,13.521,7.29,10.003,2.255,7.595,14.321,7.356,12.453,22.158,2.837,19.74,51.596,7.913,13.708,26.082,3.731,9.597,21.577,13.342,15.29,13.863,14.396,3.382,20.032,15.945,13.865,38.022,11.089,50.065,3.807,13.013,4.77,3.297,9.348,29.288,10.873,16.761,5.98,5.917,9.076,6.649,6.643,13.174,13.304,12.988,14.748,50.111,34.653,4.627,27.575,23.149,58.631,10.95,31.806,32.525,26.008,16.369,24.481,5.412,43.077,16.544,11.581,33.298,16.461,59.576,15.208,13.286,12.956,5.32,8.178,14.837,36.11,8.103,32.771,25.077,12.717,23.758,23.564,20.728,36.46,11.636,29.093,18.413,16.209,15.142,16.398,30.899,43.462,61.487,18.586,53.107,17.586,54.546,12.975,65.908,17.255,39.896,72.522,14.904,12.729,19.094,30.263,25.445,41.706,16.159,14.413,18.924,26.652,48.649,62.122,24.749,71.287,13.789,16.509,44.942,23.609,20.157,72.547,23.674,53.965,27.756,45.601,67.27,64.626,36.196,71.22,110.489,27.975,41.003,56.876,43.308,47.987,43.263,48.924,70.012,34.468,79.171,59.414,32.561,46.563,67.712,64.448,61.377,36.127,46.241,46.507,68.565,58.364,74.613,60.924,37.67,71.921,168.977,90.079,68.035,59.666,77.21,86.024,172.474,59.702,82.189,98.644,92.329,111.761,91.833,112.078,81.805,94.731,60.793,65.864,164.329,196.07,91.487,149.153,287.017,300.557,335.717,4.061,6.558,1.592,0.52,1.471,0.944,2.653,5.386,8.971,0.721,3.592,2.428,2.881,1.824,4.549,0.476,1.807,10.363,0.995,1.398,1.035,2.542,0.505,0.523,3.355,0.776,6.101,1.636,5.013,0.928,3.121,1.306,1.538,0.896,2.205,0.826,2.183,0.4,4.395,1.338,8.574,0.269,5.027,15.098,1.049,3.402,6.189,2.117,1.958,4.818,0.453,8.984,5.299,28.694,7.838,19.64,14.84,9.634,2.002,7.381,8.751,2.192,2.904,12.29,4.598,10.31,3.149,3.587,58.881,5.434,13.913,3.805,7.138,7.828,15.918,18.722,19.61,20.988,23.908,14.2,33.924,5.654,42.025,6.903,40.566,16.837,40.082,28.883,72.893,63.674,58.052,117.885,47.436,56.692,70.066,186.051,94.918,67.812,94.415,153.563,373.617
1986-06-10,37.496,2.885,0.532,6.551,1.528,8.989,4.157,4.292,1.053,4.654,1.234,6.432,4.646,10.408,3.928,2.65,11.104,3.794,8.431,1.323,0.445,3.147,0.216,0.671,1.374,4.354,1.222,1.643,2.427,5.567,9.425,1.308,2.12,4.215,0.33,7.647,1.57,1.722,3.786,3.799,1.796,1.153,5.704,2.564,7.731,0.901,5.343,12.191,6.016,2.245,1.068,3.772,5.883,3.317,5.991,4.692,1.558,3.494,19.623,7.129,6.292,17.778,2.583,0.998,2.947,3.411,2.316,10.294,21.611,5.332,2.726,1.305,1.521,8.707,4.019,3.52,0.473,0.559,3.749,3.921,1.413,2.243,1.55,0.182,4.045,0.219,9.199,6.184,5.747,7.161,1.61,3.335,1.02,2.976,15.771,4.645,4.125,4.684,6.126,2.084,1.985,1.065,1.102,5.157,4.013,0.33,1.937,0.455,14.809,2.856,1.646,1.03,0.494,2.827,1.473,1.494,2.459,4.171,5.715,6.635,5.652,3.278,8.901,3.555,6.305,9.607,16.099,2.236,0.001,8.504,1.583,3.445,1.017,0.328,38.195,6.413,1.229,3.761,1.688,0.732,2.821,4.707,3.526,15.762,1.265,1.855,7.205,5.969,9.569,0.915,8.939,15.037,9.163,2.367,4.637,4.136,3.852,2.953,50.324,1.595,4.597,0.846,1.623,9.642,2.119,3.218,6.415,0.324,2.469,7.54,9.901,3.066,0.762,7.339,5.719,0.001,6.415,3.968,3.809,1.74,2.65,17.202,2.608,5.087,3.811,27.488,6.635,10.401,1.725,2.421,1.183,9.817,3.951,0.835,4.651,5.457,13.877,2.288,10.556,15.199,0.839,4.441,1.011,8.449,2.486,3.749,4.023,2.638,1.206,37.687,3.629,3.235,3.163,9.808,1.042,3.288,2.159,1.746,2.561,1.136,2.23,7.989,0.529,5.954,4.45,12.392,0.774,1.738,2.981,7.918,9.318,1.426,1.154,14.115,1.863,24.43,2.79,3.718,1.757,5.482,2.703,8.953,1.588,3.536,7.512,6.238,3.072,40.059,18.689,3.307,2.851,10.754,4.842,8.379,1.414,3.0,9.658,3.117,3.427,7.04,3.497,2.007,6.466,5.38,3.303,2.286,6.852,10.956,20.541,2.044,1.118,3.685,3.609,5.305,2.467,11.061,18.355,6.901,2.321,12.483,4.913,11.162,7.316,11.731,6.049,38.706,17.224,20.671,12.042,25.064,53.069,4.375,29.496,5.236,13.082,11.299,12.148,8.087,53.948,14.925,8.902,13.555,27.034,4.889,27.263,9.388,7.279,13.135,21.213,6.115,15.774,28.321,10.616,5.524,5.785,6.541,13.435,15.723,9.824,3.096,8.957,8.002,3.638,11.452,7.802,12.709,34.836,13.509,7.675,9.383,2.074,7.684,15.054,7.938,12.364,22.048,1.725,19.915,51.73,7.344,11.552,27.102,3.736,7.414,22.493,14.75,17.025,12.477,12.953,4.495,20.432,16.738,13.037,38.112,15.02,50.065,3.542,13.514,4.405,3.146,8.225,28.108,10.735,19.063,5.166,5.871,10.735,5.155,4.777,13.632,12.223,13.414,12.566,50.096,35.106,4.219,32.775,23.81,59.39,10.139,31.362,31.326,28.889,17.199,23.914,5.256,42.79,17.818,10.027,34.929,18.339,60.505,14.469,13.654,12.201,6.676,7.63,15.609,35.329,7.512,31.458,25.602,11.954,20.49,23.809,22.706,38.233,10.309,29.84,18.005,16.977,13.034,15.198,34.303,44.551,68.857,18.344,51.911,18.104,54.528,12.373,66.513,15.177,36.089,73.185,12.966,11.004,19.256,34.027,24.766,44.072,15.535,11.674,19.379,25.418,50.896,71.399,25.903,74.158,13.326,13.906,48.846,23.83,17.045,76.446,24.048,57.865,29.181,46.801,65.669,64.864,37.42,70.076,113.99,28.623,42.269,66.258,44.507,44.65,44.924,50.579,70.904,39.334,80.44,66.404,29.257,48.454,73.545,72.82,57.593,33.257,51.258,45.923,77.696,59.903,70.902,71.885,35.694,74.633,183.156,94.214,69.439,66.757,80.539,83.123,188.295,66.769,86.046,111.582,94.689,125.755,95.075,108.436,97.519,98.005,64.41,69.347,158.526,188.481,95.656,160.16,283.5,296.11,322.229,3.71,6.466,1.486,0.408,1.367,0.843,2.557,5.191,9.238,0.347,2.677,2.233,2.08,2.525,3.742,0.389,1.614,11.058,0.739,1.017,0.822,2.772,0.349,0.401,4.164,0.637,5.876,1.37,4.808,0.669,3.428,0.584,0.929,0.499,1.242,0.589,1.748,0.322,3.578,0.728,6.335,0.141,4.979,13.643,0.521,3.75,6.77,1.483,1.911,4.566,0.272,6.739,4.561,25.483,8.262,20.107,15.308,7.395,1.448,7.594,6.147,1.525,2.424,13.51,5.164,11.074,2.392,2.574,51.143,7.651,15.407,4.8,4.462,7.073,16.268,23.307,18.704,23.182,21.702,12.967,31.675,5.67,39.145,6.325,41.567,13.532,40.783,31.561,75.798,61.601,63.72,112.058,47.763,68.989,73.411,205.993,110.537,70.867,99.417,164.763,349.762
1986-06-11,37.245,1.598,0.165,6.656,1.102,10.186,4.885,2.683,0.834,5.55,2.037,6.908,4.208,9.876,6.758,4.748,16.028,2.941,9.666,0.947,0.206,4.345,0.067,0.373,1.054,3.524,1.256,0.909,1.248,5.656,8.963,1.879,1.041,4.295,0.123,7.066,1.093,1.109,4.288,4.251,1.031,0.767,5.866,3.163,8.141,0.779,5.947,12.805,6.528,1.622,0.594,4.209,5.366,4.853,7.103,3.214,0.948,4.082,20.373,7.306,6.821,16.405,3.524,0.506,3.967,4.031,3.318,8.741,18.177,6.685,2.343,2.218,4.344,9.233,2.889,5.507,1.2,0.161,2.437,4.86,1.805,4.048,1.073,0.129,3.828,0.456,10.549,7.481,5.813,5.621,2.343,2.305,1.723,3.496,15.363,4.541,5.15,5.671,12.713,1.269,4.147,0.625,0.554,5.977,4.983,0.788,1.094,0.2,14.191,2.559,1.931,0.502,0.176,1.484,0.654,0.683,1.923,4.901,4.306,8.148,6.164,4.337,11.592,4.452,7.04,9.428,16.039,2.883,0.006,10.031,0.986,2.271,0.341,0.111,38.049,7.555,0.816,5.001,2.034,0.401,4.675,6.32,3.806,17.933,1.053,1.864,8.175,5.671,10.399,0.72,11.748,14.739,7.65,1.683,6.122,4.181,3.289,2.507,52.542,2.038,5.389,0.92,1.56,8.95,2.523,4.616,6.844,0.554,2.854,9.646,11.12,2.788,0.598,8.173,6.601,0.001,6.916,3.572,4.011,1.63,2.695,17.163,3.727,7.224,4.049,29.011,7.051,11.299,2.721,2.353,1.308,9.837,3.706,0.691,5.31,5.801,15.147,1.957,11.1,17.084,0.927,4.0,0.887,8.166,1.724,3.153,3.758,2.709,1.27,37.726,3.242,6.214,6.012,11.309,1.357,3.343,2.063,2.985,2.79,1.803,1.461,9.149,1.644,7.366,5.0,14.37,1.588,2.591,2.038,11.489,10.861,1.552,0.706,16.403,2.977,24.714,3.46,4.416,1.198,6.619,1.831,9.481,2.568,6.685,12.207,7.02,4.454,40.758,15.742,2.859,3.393,12.485,5.969,6.554,1.232,2.982,8.79,2.789,4.634,8.301,3.837,2.425,7.05,8.114,3.352,2.447,5.838,9.507,21.278,2.742,1.442,4.913,2.633,4.185,1.943,11.744,20.559,8.155,3.227,12.876,6.167,13.175,5.418,11.857,9.34,38.646,15.729,20.77,15.1,27.179,54.676,3.171,31.917,6.641,14.039,15.437,13.352,9.033,59.017,14.268,11.055,14.584,29.985,5.344,26.003,10.3,7.268,14.549,22.603,6.584,16.064,27.235,11.436,3.633,4.583,5.314,25.366,18.581,10.987,4.707,8.414,12.756,2.475,9.215,11.739,13.421,38.836,12.743,11.748,7.771,1.56,7.245,16.969,8.346,10.804,20.781,2.259,19.996,55.418,8.625,19.22,30.234,4.521,4.645,26.061,16.789,21.834,13.617,10.479,4.73,19.978,20.05,13.253,48.028,19.572,49.674,2.472,12.666,2.832,2.935,7.954,29.088,13.292,25.212,4.125,6.543,13.287,3.099,2.556,14.368,11.507,14.756,9.947,49.701,37.749,3.222,44.977,35.204,62.148,8.028,34.617,29.298,31.98,17.297,24.509,3.805,55.226,21.719,10.119,39.482,21.057,63.874,15.558,18.574,13.957,6.796,6.01,15.573,36.38,7.575,33.56,27.644,12.071,29.912,27.696,26.696,43.106,7.884,29.187,17.192,18.206,11.545,14.036,38.873,47.445,80.035,17.465,52.652,19.771,54.058,13.965,70.752,12.021,42.076,75.861,9.736,11.087,18.561,40.72,23.427,49.96,14.454,7.298,18.9,23.88,54.089,82.791,28.558,77.183,13.969,12.222,50.02,22.075,15.061,80.648,23.038,62.028,32.791,45.661,67.201,68.924,43.466,71.205,126.583,27.548,43.465,84.189,43.187,45.726,46.131,58.006,72.974,41.838,85.414,71.648,23.598,50.472,77.66,80.674,59.601,30.196,52.548,52.635,90.123,59.72,72.843,79.961,32.67,77.392,205.986,106.559,69.02,69.559,84.035,87.881,211.887,70.534,90.288,129.47,99.217,143.254,98.357,113.967,113.381,102.388,64.572,69.109,165.056,189.285,94.32,179.273,294.375,303.342,318.113,4.262,7.007,1.139,0.272,1.036,0.61,2.123,10.816,11.286,1.313,1.354,1.233,1.023,4.091,2.161,0.209,0.929,13.521,0.35,1.912,1.256,3.451,0.831,0.196,5.657,0.297,4.961,0.642,3.421,0.32,4.36,1.831,0.39,0.194,0.486,0.294,1.67,0.159,2.688,0.403,7.561,0.579,5.294,16.077,0.746,4.821,7.815,0.959,1.193,2.984,0.504,5.59,3.609,22.013,11.86,19.338,13.432,5.261,3.45,6.6,5.107,0.775,1.624,16.516,6.583,12.442,1.441,1.259,44.091,11.938,15.104,7.096,5.474,5.541,14.406,31.952,33.878,29.924,17.522,10.368,26.784,4.608,41.958,4.859,42.709,8.413,42.597,35.908,80.476,58.386,68.97,109.795,53.44,78.693,73.503,228.352,136.846,70.666,99.337,185.89,337.575
1986-06-12,36.364,1.068,0.267,6.105,0.777,16.264,4.987,2.032,0.684,5.732,1.602,7.796,3.354,13.589,8.804,6.021,22.26,2.703,11.872,0.612,0.068,5.404,0.017,0.182,0.544,4.58,2.164,0.475,0.544,6.366,9.774,1.571,0.733,4.437,0.058,4.939,0.594,0.486,4.475,3.909,0.473,0.348,5.293,5.973,7.992,0.628,7.394,13.505,6.882,1.258,0.258,4.093,4.172,5.486,7.07,1.801,0.464,4.874,19.526,7.666,7.972,14.065,4.293,0.24,3.956,3.286,3.204,6.901,14.841,8.071,1.798,2.506,5.224,11.131,1.93,7.034,3.732,0.037,1.251,5.051,2.098,4.036,0.656,0.102,4.796,3.412,12.315,8.743,5.591,4.876,2.679,1.886,1.87,3.638,13.826,3.789,6.184,6.742,19.11,0.635,4.362,0.302,0.25,7.309,5.209,0.656,0.554,0.07,12.246,3.394,2.657,0.224,0.158,0.942,0.452,0.475,1.422,6.816,3.227,9.867,6.892,4.323,12.174,3.937,7.379,8.46,14.942,2.339,0.004,11.696,0.439,1.197,0.111,0.045,35.751,9.626,0.454,4.729,1.587,0.195,4.793,8.342,4.54,21.873,0.617,1.571,8.967,4.446,9.344,0.344,14.439,16.186,5.844,0.969,7.098,4.455,2.887,2.191,51.87,2.102,4.882,0.725,1.299,8.586,2.53,5.875,7.961,0.591,2.481,9.89,11.326,2.669,0.619,6.713,7.437,0.0,7.296,3.228,3.808,1.189,2.075,16.985,3.39,8.16,4.182,27.771,6.386,10.705,2.696,1.585,1.035,9.476,3.354,0.483,5.279,5.302,14.727,1.623,11.345,18.721,0.719,3.579,0.801,7.381,1.441,2.368,2.958,2.551,1.034,37.764,2.649,7.769,6.66,14.006,1.276,3.026,1.658,3.052,2.819,2.694,0.848,9.884,2.29,6.55,5.037,14.911,2.807,2.782,1.845,18.036,11.582,2.578,0.417,17.41,3.025,27.348,4.059,4.464,0.828,8.447,1.145,8.771,2.266,10.628,19.155,6.666,4.684,40.905,14.912,2.287,4.041,14.231,6.373,5.153,1.085,3.06,7.96,2.613,5.585,9.509,3.721,2.524,6.513,10.288,3.416,2.348,4.864,7.742,21.054,2.527,1.62,5.708,2.456,3.348,1.53,13.075,23.011,8.458,3.888,14.865,7.516,16.296,3.96,10.631,9.207,36.509,15.955,20.358,20.913,27.95,53.893,2.556,36.325,8.103,14.607,21.062,14.933,11.419,61.753,16.088,13.779,19.646,29.789,5.211,25.035,9.016,6.56,16.14,22.275,6.747,17.288,25.191,12.084,1.905,3.105,3.397,36.563,20.586,12.603,4.757,7.657,13.457,1.41,7.567,14.203,14.689,42.033,11.313,15.349,6.272,1.061,6.153,17.476,7.692,8.444,18.108,7.109,19.549,56.352,9.105,29.643,32.452,4.65,2.53,26.955,18.862,23.459,13.951,8.756,3.757,17.843,22.471,13.375,53.24,19.585,47.523,1.41,9.7,1.475,2.255,7.363,30.914,15.209,26.266,3.036,7.297,16.303,2.104,1.653,14.726,10.688,13.21,8.023,47.556,39.763,2.111,54.859,45.302,69.146,5.985,38.188,28.066,33.24,15.233,24.554,2.24,62.041,24.006,10.827,44.448,24.284,64.569,17.388,22.614,14.53,5.38,3.91,14.395,38.826,7.411,36.548,29.583,12.138,41.816,30.205,28.883,45.605,4.945,26.462,14.711,18.434,10.225,12.899,41.191,48.736,85.654,15.376,51.272,18.329,51.223,14.508,78.765,8.316,56.32,79.444,6.274,11.598,16.782,45.604,21.586,52.662,13.268,4.774,17.337,22.844,56.166,96.175,27.633,80.083,13.926,10.902,48.383,17.673,13.606,83.294,21.178,65.021,32.015,42.58,65.828,71.979,46.924,70.936,141.475,25.582,44.468,99.311,38.379,48.332,46.457,62.98,73.183,41.746,88.936,73.34,16.658,50.877,80.815,83.949,63.183,27.436,50.415,59.607,95.222,57.105,76.41,85.861,29.63,80.083,232.485,114.835,66.014,67.278,87.365,91.882,239.666,69.534,93.357,137.027,102.93,152.807,102.096,120.287,133.234,106.084,62.5,66.579,174.552,194.964,86.916,198.311,307.728,316.71,325.637,5.062,8.457,0.741,0.148,0.662,0.388,1.876,16.508,15.774,2.828,0.704,0.584,0.529,4.239,1.141,0.097,0.52,19.044,0.138,1.655,1.376,3.457,2.392,0.084,5.16,0.109,4.256,0.28,1.786,0.152,4.433,3.932,0.159,0.082,0.161,0.141,2.231,0.068,2.474,0.207,11.876,0.914,8.615,22.361,3.702,5.156,8.475,0.617,0.633,1.33,2.057,7.223,3.123,18.659,18.673,17.619,10.855,4.797,5.273,4.869,6.834,0.382,0.959,20.612,8.53,12.828,0.925,0.526,39.354,12.093,13.422,7.836,12.82,3.835,12.096,39.208,48.248,40.838,14.312,7.667,21.563,3.095,52.327,3.253,43.711,5.515,44.907,36.179,85.301,55.641,73.629,111.238,60.218,85.874,70.784,258.388,175.671,68.685,92.884,207.033,335.395
1986-06-13,34.849,1.513,0.829,5.375,0.908,20.926,4.85,3.433,0.84,4.757,3.073,10.789,2.764,17.366,10.986,7.306,27.907,3.498,12.493,0.553,0.323,6.118,0.265,0.96,0.729,6.893,2.745,0.951,1.163,6.773,9.697,1.826,1.869,4.587,0.457,4.448,2.009,1.241,4.6,3.963,0.994,0.562,4.039,8.059,8.053,1.018,8.598,13.977,7.083,1.392,1.357,3.784,3.918,6.259,7.329,1.782,0.748,4.857,18.408,7.634,8.014,12.561,4.738,0.77,4.802,3.609,4.021,6.34,14.697,8.717,1.958,2.526,5.237,11.197,2.12,7.291,4.655,0.426,1.46,5.433,2.181,5.028,0.848,0.308,4.964,4.035,12.575,8.697,5.631,5.542,2.657,2.921,1.897,4.066,11.69,3.082,6.389,6.863,20.894,1.021,5.667,0.468,0.568,7.6,5.33,0.659,1.071,0.397,10.404,3.426,2.602,0.801,0.52,1.744,1.279,1.313,1.721,7.46,3.036,10.351,7.076,4.443,12.38,4.233,8.065,7.063,13.434,2.98,0.007,11.878,0.815,1.436,0.951,0.594,34.684,10.0,0.806,3.814,1.337,0.757,7.307,9.09,4.558,22.282,0.888,1.705,9.565,3.263,7.365,0.568,15.818,15.989,6.487,1.816,8.638,4.86,2.337,1.736,48.283,1.971,4.261,0.489,0.934,7.33,2.325,5.889,8.849,0.536,2.2,9.081,10.732,2.209,1.117,6.328,7.612,0.001,7.385,3.373,3.053,1.066,1.794,16.708,2.641,8.003,4.894,25.895,5.85,9.818,2.342,1.176,0.884,9.218,3.445,0.356,5.014,4.389,13.202,1.251,10.964,18.392,0.643,3.484,1.136,6.132,1.791,2.142,2.513,3.088,0.879,37.822,2.279,8.472,6.734,15.434,1.677,3.775,2.786,4.234,2.811,3.003,1.286,9.665,2.304,7.464,5.282,13.999,3.362,3.915,3.583,21.418,11.483,3.045,0.63,17.117,3.154,28.227,4.257,4.052,0.939,10.435,1.212,8.704,3.082,11.967,21.352,6.655,4.91,38.907,15.39,1.93,4.505,14.44,6.167,6.252,0.9,2.96,7.605,2.208,5.585,9.713,3.187,2.307,6.463,11.302,4.141,2.255,4.767,7.442,21.487,2.403,1.716,5.751,3.811,4.123,1.996,13.855,23.437,8.554,4.092,16.366,7.988,19.899,4.883,9.73,11.568,35.508,16.805,19.712,27.888,28.381,50.79,3.119,40.764,9.718,15.816,26.335,17.058,12.527,61.734,17.198,17.223,22.613,28.017,6.009,25.454,8.651,5.614,16.182,22.396,6.467,18.481,23.665,12.651,2.518,4.572,3.893,41.503,20.805,13.22,6.513,7.427,13.531,1.73,8.611,15.604,15.879,41.928,9.919,19.759,6.848,1.572,5.404,17.86,9.583,8.321,17.306,10.309,18.98,53.543,9.746,33.916,34.031,4.36,3.014,24.999,21.181,22.054,17.46,10.064,3.066,15.096,23.583,13.478,56.297,21.036,45.408,1.93,8.605,1.888,2.593,6.787,31.581,15.574,28.887,3.332,7.755,19.248,3.085,3.297,16.307,8.921,12.967,10.929,45.442,39.252,2.519,63.89,60.646,72.833,6.894,39.011,29.077,33.814,12.961,24.684,2.454,67.151,27.467,11.177,52.011,25.158,62.259,19.282,28.064,15.499,4.505,4.574,12.416,41.299,7.123,37.435,33.03,13.581,49.441,30.828,31.166,49.076,4.987,25.662,13.146,20.859,10.146,10.696,42.653,49.097,90.122,13.902,53.101,18.22,48.682,15.487,84.251,7.778,71.362,80.332,5.549,11.964,14.513,50.272,20.36,56.408,11.322,7.017,15.201,22.839,57.16,105.795,28.179,82.891,13.07,11.265,46.78,15.938,13.485,87.183,18.836,67.425,32.667,39.602,67.912,78.78,53.517,73.038,157.0,23.366,45.202,115.079,33.88,50.087,46.955,70.831,74.596,39.502,95.72,73.384,14.106,51.023,83.364,85.235,66.07,25.316,48.076,68.758,100.447,53.489,79.306,90.339,27.235,82.509,260.661,126.064,62.814,63.855,90.165,95.373,272.74,67.174,96.027,144.736,105.688,161.809,106.097,125.428,148.852,110.36,59.5,63.816,184.178,205.613,81.795,218.635,329.061,338.776,341.056,5.633,9.31,0.899,0.463,0.8,0.575,1.842,21.073,20.208,3.16,1.204,0.896,0.935,4.204,1.446,0.84,0.816,24.985,0.721,2.001,1.769,4.056,2.666,0.924,7.216,0.446,4.329,0.727,2.591,0.555,5.747,4.355,0.692,0.539,1.142,0.329,3.511,0.28,3.815,0.779,14.37,1.054,10.835,31.27,5.051,6.626,8.805,1.415,0.893,2.379,2.359,10.701,3.706,17.413,24.529,16.365,9.775,8.272,5.975,3.985,9.524,1.495,1.78,24.228,9.826,14.17,2.174,1.664,38.335,15.13,12.445,10.46,18.207,5.428,11.435,49.284,55.042,53.13,16.376,9.081,21.658,2.862,66.362,4.079,45.77,8.324,46.206,36.656,89.568,55.498,77.761,114.576,68.985,91.106,67.322,293.732,215.185,67.766,87.58,228.508,342.79
1986-06-14,33.422,1.581,0.511,6.028,0.874,22.946,4.61,3.391,0.818,4.784,2.545,11.41,2.724,21.689,11.619,7.075,32.249,3.078,12.54,0.668,0.23,6.719,0.289,0.78,0.557,7.504,2.755,1.13,1.501,7.318,10.152,2.013,1.838,4.724,0.494,4.6,2.499,1.054,4.534,4.205,0.955,0.572,3.938,9.133,7.871,1.044,9.648,15.141,7.365,1.072,1.211,3.42,3.463,6.776,7.486,2.821,1.252,4.462,17.312,7.728,7.491,11.767,4.717,1.059,4.876,3.68,3.85,6.228,16.98,8.338,1.495,1.774,4.591,10.928,1.887,6.37,4.144,0.357,2.275,5.64,2.22,4.566,1.228,0.346,6.372,2.917,12.687,8.257,5.735,5.656,2.47,2.797,1.63,3.997,11.055,2.903,6.447,6.824,19.186,1.425,5.006,0.754,0.862,7.627,5.041,0.392,1.696,0.552,10.215,3.586,2.287,0.888,0.395,2.022,1.296,1.241,2.582,7.902,3.42,9.833,7.072,5.036,13.305,4.388,8.837,6.438,12.386,3.681,0.005,10.993,0.84,1.768,1.07,0.699,34.126,9.144,1.374,3.503,1.404,1.115,6.402,9.823,4.461,20.247,0.917,1.956,10.258,3.299,7.02,0.585,17.462,14.913,7.294,2.407,9.2,4.663,1.752,1.225,44.305,1.919,3.472,0.244,0.534,5.716,2.092,4.901,10.102,0.358,1.582,8.196,10.087,1.607,0.854,5.34,7.093,0.0,7.19,3.277,2.072,0.858,1.683,16.408,1.936,7.206,4.935,24.061,5.421,9.145,2.112,0.749,0.625,9.017,3.287,0.225,4.37,3.55,10.626,0.87,10.403,17.162,0.434,3.507,1.074,4.718,1.876,1.875,1.716,3.309,0.669,37.87,1.718,9.335,7.762,16.242,2.023,2.811,3.002,4.635,2.29,3.436,2.294,9.233,2.163,7.21,5.162,11.411,3.334,4.951,4.902,21.54,11.193,3.605,0.918,16.736,2.443,27.653,3.907,3.692,1.204,12.113,1.378,7.708,3.074,11.824,20.488,5.595,4.092,34.331,16.044,1.463,4.873,13.623,5.834,6.506,0.704,2.806,7.56,1.739,4.763,8.795,2.264,1.649,4.891,12.949,4.638,1.859,4.731,7.115,21.078,3.814,2.597,4.763,4.632,3.699,1.539,14.082,22.126,7.779,3.949,17.832,8.351,21.924,5.621,9.563,11.859,34.574,17.38,18.711,35.756,28.306,46.198,3.36,44.102,9.768,16.509,31.949,18.546,12.497,57.258,19.82,18.137,25.319,23.195,6.059,25.909,7.959,4.411,14.868,20.102,5.949,19.124,21.461,12.814,2.669,6.384,4.936,39.528,19.77,12.513,7.217,7.355,16.568,2.348,9.371,17.638,17.324,40.927,8.71,21.14,6.262,1.942,4.137,18.457,8.443,7.549,16.523,9.919,18.28,49.364,9.488,33.373,32.327,4.046,3.708,22.004,22.143,18.925,19.229,10.095,2.124,14.077,22.685,13.624,51.159,22.065,43.075,2.495,8.145,2.573,2.854,5.678,30.52,13.821,27.779,3.559,7.7,21.258,2.965,3.445,17.496,6.681,12.477,10.556,43.103,36.012,3.042,70.236,62.94,71.344,8.171,37.048,29.105,33.567,11.667,24.062,3.101,61.136,28.549,10.674,54.537,23.551,56.926,21.196,31.345,15.467,3.257,5.194,9.908,42.737,6.674,35.602,35.26,13.731,51.903,29.78,30.47,47.475,4.76,24.643,13.072,22.266,9.293,7.95,42.02,44.973,85.291,13.283,54.028,17.949,45.77,15.569,82.214,7.483,81.572,78.125,6.03,11.354,11.311,52.0,17.754,55.311,8.634,7.098,12.144,19.301,55.049,111.389,29.1,82.806,12.405,10.197,45.003,15.225,11.843,87.13,15.15,67.04,34.146,36.512,68.62,82.524,57.309,75.042,157.92,19.235,45.654,124.526,30.887,48.556,46.817,76.293,76.291,36.561,100.64,69.831,13.627,50.29,85.602,80.818,64.341,21.288,44.467,75.666,94.376,49.686,78.666,93.499,23.323,84.463,271.824,131.239,58.26,58.94,91.54,98.357,294.813,62.857,96.476,137.914,105.476,158.06,109.684,128.355,163.66,114.574,55.766,60.277,191.118,215.471,76.942,234.632,345.09,359.857,361.494,5.954,9.974,1.238,0.423,1.151,0.761,2.946,22.639,25.252,2.893,0.984,1.141,0.746,4.778,1.354,0.657,0.93,32.642,0.991,3.964,2.462,4.595,2.221,0.639,7.658,0.607,4.287,0.563,2.959,0.727,7.004,5.122,0.925,0.635,1.1,0.506,3.775,0.388,4.641,0.675,14.984,0.714,15.486,39.085,3.805,8.19,9.866,1.643,1.588,1.943,1.911,12.699,4.538,18.234,28.995,15.032,8.985,10.669,5.876,4.472,10.452,1.784,2.643,26.548,10.039,15.937,2.136,2.338,39.706,15.771,11.762,12.518,19.129,6.903,10.863,56.776,54.452,66.44,16.691,10.808,22.999,3.27,79.073,4.954,45.345,8.408,46.408,38.289,93.578,54.521,80.483,118.126,77.013,94.655,62.847,331.666,247.467,64.475,82.536,246.386,361.753
1986-06-15,31.223,0.962,0.166,5.72,0.584,20.945,3.632,2.253,0.472,4.218,1.37,8.646,2.332,23.945,9.343,5.211,29.689,1.915,11.457,0.471,0.084,5.139,0.132,0.351,0.36,5.916,1.893,0.984,1.362,6.823,9.663,1.444,1.138,4.812,0.246,3.237,1.521,0.493,3.607,3.579,0.71,0.292,3.381,9.337,6.163,0.614,8.98,14.123,6.364,0.629,0.555,2.591,2.13,6.523,6.497,2.901,1.095,3.562,14.01,6.409,6.25,9.384,3.245,0.72,4.585,2.7,3.582,4.802,16.707,6.821,0.777,1.117,3.071,8.882,1.2,4.359,3.46,0.127,2.204,4.488,1.763,3.86,1.119,0.224,6.002,2.081,11.752,7.307,4.609,4.129,1.697,1.574,0.952,3.353,9.142,2.162,5.644,6.022,14.552,1.14,3.217,0.632,0.688,6.681,3.891,0.143,1.422,0.344,8.666,3.099,1.624,0.723,0.411,1.232,0.652,0.745,2.387,6.789,2.861,7.849,6.055,4.287,11.678,3.069,7.909,4.916,9.6,3.173,0.004,9.029,0.599,1.441,0.526,0.344,28.398,6.883,1.254,2.515,0.926,0.796,3.35,8.39,3.848,15.599,0.519,1.405,9.458,2.558,5.742,0.299,17.009,12.538,5.657,1.674,7.408,3.555,1.115,0.717,38.391,1.423,2.629,0.103,0.283,4.091,1.584,3.345,10.0,0.163,1.042,6.28,8.665,1.016,0.368,4.381,5.953,0.0,6.646,2.29,1.172,0.564,1.221,16.073,2.153,6.166,3.583,21.334,5.061,8.607,2.133,0.4,0.319,7.905,2.749,0.117,3.513,2.48,9.211,0.504,9.15,15.86,0.277,2.934,0.682,3.289,1.24,1.201,0.893,2.492,0.38,37.877,1.016,7.035,6.299,16.22,1.76,2.148,2.016,4.115,1.758,3.338,2.424,8.15,2.024,5.146,3.97,8.648,3.148,4.556,4.238,19.896,9.656,3.881,0.756,14.676,1.541,24.62,3.172,2.771,1.048,11.296,1.04,6.209,3.093,10.011,17.276,4.081,3.422,27.58,16.162,0.846,4.311,11.379,4.891,4.829,0.423,2.191,6.521,1.155,3.389,6.928,1.381,1.109,3.71,13.16,3.925,1.519,3.346,4.852,16.866,4.047,2.798,3.238,3.657,2.166,0.756,12.553,18.602,6.11,3.577,18.332,7.378,19.391,5.198,7.669,11.53,29.778,16.527,16.092,39.768,25.192,40.263,2.536,41.3,7.807,15.347,33.077,18.35,10.524,48.609,19.352,14.443,23.791,18.949,4.564,24.299,6.634,3.139,11.999,16.678,4.838,17.504,17.569,11.677,2.215,5.379,4.09,31.055,16.646,10.512,6.575,6.897,16.104,2.409,7.655,15.476,16.63,37.339,6.644,17.725,4.247,1.687,2.639,16.136,6.31,5.834,12.703,8.361,15.767,44.485,7.829,28.363,27.227,3.11,3.7,19.253,22.263,15.58,16.263,7.824,1.216,11.568,21.168,11.375,41.276,19.1,39.42,2.148,5.83,2.376,1.996,3.837,28.192,10.694,26.213,3.356,6.362,21.298,1.959,2.166,15.606,4.645,10.572,8.1,39.462,30.768,2.717,70.279,49.707,62.756,8.305,31.715,26.624,30.302,9.544,21.383,2.979,49.202,27.907,8.977,50.655,19.616,50.861,20.85,28.771,13.122,2.007,4.383,7.235,40.601,5.473,31.884,33.994,11.516,46.208,25.892,28.832,41.797,4.1,19.357,10.845,20.351,6.718,5.401,38.449,38.75,73.898,11.351,48.201,15.581,41.739,13.503,72.358,6.385,80.569,71.732,6.358,9.709,8.129,50.45,13.567,49.016,6.0,5.099,8.95,14.673,49.271,106.932,26.429,79.161,10.493,7.199,39.597,12.719,8.292,83.595,11.198,62.275,30.928,31.679,60.703,77.872,54.287,67.964,142.982,14.393,45.786,125.427,26.676,43.969,46.487,73.687,71.171,33.202,95.954,61.436,13.025,49.051,83.56,70.733,57.754,15.351,39.517,72.677,81.638,43.487,71.694,93.252,17.467,85.772,260.161,123.96,52.084,52.345,91.852,93.086,293.858,56.77,95.965,122.062,103.541,142.452,111.98,122.155,168.224,117.593,49.054,53.865,185.9,215.177,70.432,242.413,340.906,364.882,377.071,5.314,9.238,0.914,0.196,0.904,0.547,2.802,19.382,25.677,2.592,0.624,1.127,0.472,4.591,0.912,0.263,0.739,35.03,0.646,4.083,1.987,4.162,1.864,0.231,7.64,0.39,3.482,0.297,1.818,0.472,6.611,4.81,0.587,0.35,0.904,0.379,3.364,0.262,3.79,0.53,15.124,0.729,16.172,39.161,2.692,7.735,9.752,1.024,1.507,0.861,1.569,12.652,3.938,18.433,27.575,12.816,7.369,9.142,5.554,4.818,8.329,1.139,2.378,24.358,8.284,15.62,1.843,1.637,40.267,15.753,9.827,12.134,17.886,6.111,8.82,58.722,45.016,72.451,13.083,11.807,20.242,3.267,82.846,4.433,41.326,6.078,43.431,36.572,94.574,49.72,79.647,123.262,77.67,95.144,56.974,355.026,256.082,58.39,76.323,255.107,380.791
1986-06-16,27.888,0.534,0.209,4.423,0.342,16.12,2.44,1.372,0.216,3.232,0.702,5.71,1.875,21.973,6.677,3.416,24.909,1.206,10.412,0.261,0.192,3.048,0.039,0.162,0.201,4.011,1.057,0.71,1.042,5.523,8.015,0.788,0.648,4.826,0.098,2.048,0.835,0.434,2.695,2.896,0.448,0.123,2.507,7.714,3.809,0.554,7.3,12.002,4.72,0.388,0.219,1.88,1.049,5.599,5.36,1.99,0.629,2.6,9.863,4.749,4.577,6.54,1.78,0.355,3.53,1.957,2.698,3.158,14.048,5.594,0.376,0.737,1.98,6.691,0.693,2.511,2.312,0.032,1.476,3.233,1.283,3.322,0.811,0.138,4.288,1.186,11.002,6.806,3.362,2.454,0.885,0.707,0.431,2.874,6.43,1.441,5.185,5.412,10.098,0.664,2.106,0.355,0.394,5.081,3.008,0.044,0.857,0.14,6.292,2.232,0.99,0.434,0.25,0.79,0.453,0.46,1.992,5.305,1.93,5.874,4.322,3.023,8.957,2.09,6.588,3.24,6.372,2.6,0.002,6.804,0.472,1.047,0.177,0.117,20.168,4.54,0.778,1.488,0.495,0.393,1.378,7.232,3.428,10.638,0.243,0.813,7.6,1.625,3.938,0.122,16.105,9.994,3.606,0.899,5.165,2.415,0.658,0.412,30.378,0.864,1.651,0.045,0.149,2.911,1.081,2.087,7.999,0.059,0.713,4.609,7.172,0.63,0.123,4.402,4.554,0.0,5.816,1.252,0.612,0.385,0.675,15.63,1.616,5.038,2.829,17.819,4.311,7.623,1.818,0.243,0.153,6.452,2.319,0.07,2.867,1.569,7.564,0.269,7.475,13.844,0.167,2.07,0.4,2.148,0.671,0.776,0.464,2.003,0.198,37.873,0.567,3.754,3.473,14.347,1.449,1.15,1.398,3.838,1.373,2.394,2.285,6.449,1.319,4.064,3.219,6.694,2.126,3.825,3.39,16.166,8.185,3.263,0.493,11.566,1.168,20.847,2.652,2.007,0.757,8.744,0.65,4.455,2.314,6.889,12.576,2.698,2.979,20.819,14.428,0.459,3.484,8.471,3.426,3.256,0.223,1.467,4.686,0.711,2.336,5.286,0.839,0.775,2.89,11.968,3.171,1.249,1.745,2.491,11.111,2.951,1.925,2.141,2.507,1.081,0.356,10.371,14.43,4.77,3.08,16.871,6.849,15.502,4.001,5.208,9.119,22.138,13.826,12.285,39.7,19.321,32.518,1.535,35.822,5.979,13.386,31.795,17.082,7.467,39.111,16.117,10.256,19.623,15.868,3.523,22.149,6.19,2.072,9.308,12.264,3.385,14.835,12.833,9.274,1.625,3.465,2.892,22.244,12.347,7.976,5.877,5.523,11.327,1.78,5.514,10.207,13.465,30.708,4.493,13.104,2.411,1.247,1.524,12.848,4.196,4.086,7.645,6.018,11.813,38.191,6.352,20.582,21.62,2.056,3.073,16.436,20.53,11.882,11.81,5.075,0.67,8.206,19.18,8.475,30.887,14.847,35.111,1.404,3.522,1.62,1.126,2.174,25.007,7.94,23.457,2.689,4.835,20.041,1.329,1.439,12.788,3.22,9.384,6.1,35.159,25.751,1.963,64.411,34.922,52.098,6.672,24.997,23.847,24.154,6.743,17.207,2.19,36.42,25.467,6.681,43.76,14.869,43.854,17.389,23.22,10.44,1.208,3.499,4.903,35.434,3.835,27.497,31.0,9.261,35.391,20.191,25.669,34.574,3.016,12.072,7.671,17.03,4.037,3.659,31.84,32.393,61.027,8.395,37.338,13.334,36.98,10.886,59.482,4.893,69.312,63.767,5.656,7.465,5.491,46.06,9.434,40.756,4.076,3.41,6.185,10.546,41.849,95.861,22.454,72.279,7.733,4.269,30.376,9.464,4.97,76.038,7.782,53.859,25.767,24.921,47.083,69.575,48.107,53.624,119.355,10.137,45.591,116.566,20.922,37.771,46.09,66.087,59.057,29.128,85.718,48.527,11.157,48.016,75.309,56.34,49.179,9.964,33.764,61.605,65.753,34.506,61.448,88.43,11.739,86.355,230.401,109.01,41.844,44.325,91.21,80.449,270.338,48.932,94.722,100.182,101.179,117.906,112.514,106.873,160.786,118.933,40.141,44.699,166.628,201.921,60.99,239.284,316.148,347.624,377.541,4.273,7.756,0.572,0.145,0.671,0.542,2.415,14.236,23.196,1.679,0.387,0.847,0.294,3.732,0.593,0.104,0.515,34.234,0.286,2.7,1.134,3.559,1.159,0.085,5.829,0.166,2.67,0.164,0.91,0.228,5.741,3.121,0.261,0.142,0.565,0.198,2.479,0.117,2.71,0.316,13.323,0.502,14.866,36.203,1.597,6.629,8.635,0.493,0.933,0.669,0.994,11.487,3.027,16.912,21.123,10.013,5.473,7.244,3.833,4.221,5.619,0.568,1.575,18.589,5.626,13.931,1.239,0.786,38.443,12.783,7.04,10.851,14.01,4.247,6.28,55.674,33.164,71.754,8.797,9.999,15.664,2.644,76.3,3.27,35.174,4.048,38.019,31.735,91.795,43.172,74.251,127.104,69.796,91.687,47.589,355.3,242.035,49.678,67.264,251.656,387.745
1986-06-17,26.853,1.139,0.828,3.155,0.756,11.264,3.912,2.526,0.533,2.333,3.348,8.279,1.558,17.714,4.962,2.369,25.373,1.963,10.224,0.381,0.319,3.131,0.01,0.178,0.152,4.58,1.748,0.838,1.113,5.486,6.953,2.002,1.101,4.885,0.052,1.659,0.588,0.329,2.192,2.738,0.447,0.207,1.748,6.108,4.772,0.611,5.702,10.477,3.677,2.496,0.11,1.689,0.629,6.135,4.123,1.483,0.415,2.771,9.428,4.529,4.423,7.489,4.368,0.185,4.047,1.738,3.498,4.379,11.807,5.898,1.771,1.606,1.562,5.991,1.719,2.605,1.992,0.011,1.057,2.669,1.686,4.529,0.879,0.321,3.453,1.134,10.973,6.937,3.93,4.305,1.467,2.817,1.043,2.478,4.221,0.97,5.191,5.546,7.971,0.866,1.429,0.332,0.462,5.3,2.515,0.684,0.807,0.049,5.82,1.689,1.149,0.608,0.342,1.696,1.319,1.032,1.762,4.97,1.735,6.486,4.267,2.357,7.512,1.929,5.999,2.613,5.544,2.392,0.005,7.07,0.72,0.784,0.425,0.27,21.034,4.194,0.447,0.924,0.351,0.186,4.719,6.834,3.259,9.218,1.481,1.509,6.535,1.001,2.531,0.14,16.193,8.329,5.168,0.493,3.783,2.927,0.764,0.608,26.551,1.494,2.12,0.41,0.546,3.288,1.444,2.221,6.131,0.375,1.538,3.608,6.822,0.907,0.879,4.54,3.844,0.001,5.196,2.099,1.56,0.763,1.043,15.107,1.977,5.174,2.595,19.292,5.154,8.352,2.238,0.725,0.592,7.648,3.156,0.293,3.111,1.367,9.62,0.587,7.639,12.855,0.491,2.693,1.272,1.897,2.076,0.901,1.026,1.839,0.53,37.926,1.197,3.048,3.555,12.138,1.496,0.457,1.144,4.444,1.697,1.638,1.99,5.488,1.178,3.77,3.002,8.71,1.772,3.621,3.527,12.622,6.812,2.357,0.449,9.814,2.15,18.788,2.925,1.577,0.602,7.439,0.916,3.68,2.817,5.511,9.231,3.221,3.867,17.172,12.504,0.914,2.681,7.135,2.867,4.718,0.339,2.004,5.452,0.663,2.332,4.965,1.696,1.61,2.38,11.634,2.689,1.361,3.523,4.735,13.326,2.65,1.496,2.154,2.64,4.638,2.618,9.043,11.5,3.955,2.297,14.87,6.695,14.256,4.334,5.75,11.562,21.698,12.856,10.858,38.242,19.13,28.93,2.646,32.068,6.225,11.648,32.219,15.252,7.374,33.134,13.31,9.894,16.146,19.409,3.048,21.269,6.227,2.268,8.498,9.466,2.732,14.703,11.301,8.401,1.679,2.098,2.427,16.628,10.317,7.85,6.447,4.91,9.505,1.591,7.868,7.991,10.488,25.729,3.872,9.741,7.138,1.486,2.595,10.799,2.494,3.372,10.077,4.903,12.336,35.309,5.359,15.626,17.301,2.89,3.08,16.708,17.839,10.588,15.547,7.809,1.663,5.488,20.275,8.605,30.111,12.318,34.422,1.611,2.494,1.133,2.876,3.755,23.281,7.707,27.154,2.516,4.837,19.463,2.498,3.131,10.533,4.18,9.188,11.021,34.443,22.699,2.065,63.928,37.581,47.282,6.54,19.907,23.501,23.968,4.556,16.082,1.482,35.378,22.093,6.758,40.869,15.017,39.97,13.62,18.161,8.693,2.496,3.203,4.374,29.688,3.261,25.716,27.504,6.91,27.819,16.799,27.626,28.108,2.608,14.895,8.64,14.104,6.434,4.774,31.013,28.011,53.77,8.91,37.645,12.38,36.372,9.052,53.758,4.38,56.676,56.914,5.335,7.503,5.866,46.31,9.157,33.025,4.771,5.879,6.094,10.648,36.531,84.706,19.791,65.848,6.521,7.227,28.407,7.523,8.08,70.841,7.617,47.293,22.344,21.813,47.414,60.498,41.414,51.445,105.81,9.87,45.247,115.914,15.929,35.296,46.738,57.721,54.773,24.413,74.686,45.577,10.13,48.963,68.357,54.158,45.109,12.53,28.314,49.565,66.17,29.329,54.737,82.575,12.857,86.436,205.276,93.022,36.156,36.954,90.879,70.614,245.055,41.704,95.048,100.998,101.387,115.2,111.916,92.761,146.171,119.886,32.355,36.546,144.832,181.763,52.642,238.796,281.717,315.271,361.349,4.137,6.313,0.399,0.103,0.74,0.84,2.58,13.249,21.948,1.657,1.199,0.814,0.872,2.795,1.2,0.074,0.839,34.007,0.385,2.455,1.407,3.054,1.088,0.168,6.431,0.089,3.715,0.825,0.758,0.31,5.208,2.411,0.369,0.067,0.416,0.199,3.003,0.043,2.881,0.191,10.735,0.397,13.534,37.283,1.365,6.026,7.514,0.511,0.685,0.918,0.956,9.692,2.873,15.193,16.887,9.866,6.078,7.626,3.244,3.287,6.519,0.302,0.951,15.789,5.107,12.388,1.381,0.729,35.078,14.906,7.674,10.755,11.257,3.135,8.717,56.118,25.313,70.802,12.39,9.317,17.088,1.89,65.517,3.548,35.29,6.9,32.146,26.858,87.019,39.318,66.695,126.236,58.338,87.045,40.459,338.81,227.948,41.939,58.647,250.815,382.366
1986-06-18,29.885,2.023,0.95,6.419,1.69,9.632,5.547,5.734,1.316,2.135,4.517,12.558,2.174,13.624,5.084,2.487,31.588,3.46,12.931,1.042,0.667,6.469,0.473,0.589,0.873,7.475,3.181,2.811,3.161,8.557,10.134,4.973,3.056,5.081,1.607,3.946,2.691,1.908,2.556,3.429,2.566,1.047,1.352,6.093,7.687,2.212,4.825,9.898,4.122,3.008,1.836,2.653,2.259,7.56,4.151,3.505,1.846,4.05,16.932,7.398,6.302,12.852,8.794,2.469,4.839,2.514,3.94,7.936,12.187,7.259,2.241,2.184,2.286,7.138,3.192,3.541,2.262,0.883,3.235,2.804,3.241,5.155,2.455,0.786,6.153,1.452,12.305,7.814,6.875,6.925,2.724,4.17,2.062,2.559,3.715,1.218,5.873,6.721,8.192,2.256,2.035,0.935,2.551,9.101,3.062,1.06,3.624,0.898,9.918,3.47,2.561,2.393,1.231,2.644,2.067,2.412,2.906,7.088,3.491,9.598,6.247,2.099,7.083,2.563,7.289,4.57,9.763,3.731,0.004,10.673,1.491,1.785,3.608,1.956,35.176,5.664,1.351,2.2,1.264,1.937,7.925,7.281,4.361,11.315,3.347,3.502,7.608,1.185,2.414,1.041,18.55,9.494,8.083,2.819,4.204,4.582,1.779,1.471,31.222,2.847,3.526,0.88,1.343,5.776,2.307,3.889,6.19,0.675,2.443,4.171,7.381,1.928,1.266,4.777,4.439,0.001,5.202,3.549,3.207,1.41,1.983,14.649,2.703,6.263,2.761,23.246,5.826,9.501,2.838,1.539,1.145,10.147,3.855,0.595,4.03,2.277,12.299,1.394,9.433,14.551,0.863,4.097,1.478,3.165,2.961,1.53,2.172,2.266,1.095,38.016,2.379,5.444,5.784,10.954,1.52,3.712,4.442,4.83,2.237,1.995,3.246,5.951,1.835,5.197,3.47,11.468,2.56,3.482,4.169,12.476,6.718,2.166,1.667,10.97,2.706,21.125,3.621,2.129,1.94,7.978,2.549,7.326,3.827,6.714,9.22,6.688,4.637,18.609,13.862,1.851,2.348,8.427,3.768,7.502,0.871,3.036,8.353,1.433,3.601,6.237,3.023,2.43,2.884,14.229,2.626,1.611,5.914,8.039,21.261,3.398,1.739,3.452,3.736,7.102,3.135,9.169,11.109,4.545,2.128,12.665,7.131,15.989,7.683,11.124,14.238,33.103,15.583,15.665,40.109,25.222,32.714,4.134,32.991,7.739,11.068,36.494,14.008,13.267,31.803,16.111,12.298,18.275,24.054,3.27,21.795,6.665,3.558,10.044,16.548,3.954,22.387,16.27,9.811,3.484,3.869,5.912,17.105,12.278,10.214,6.827,8.502,12.541,4.896,11.398,11.909,10.427,26.056,5.63,9.642,10.772,3.418,4.67,11.001,10.28,6.049,16.468,5.11,16.55,39.017,5.836,16.451,17.024,4.975,7.816,19.974,15.607,13.173,22.958,12.151,3.324,5.071,22.439,13.919,32.555,12.44,37.227,3.626,5.654,3.868,6.592,6.62,24.611,10.012,31.345,6.303,7.345,20.037,4.043,4.976,10.212,7.739,10.228,13.726,37.221,22.928,4.077,71.889,47.554,51.547,10.569,19.136,25.246,29.619,5.447,21.967,4.158,37.896,19.8,9.528,41.973,20.842,43.504,13.17,16.917,9.324,4.799,6.617,6.238,25.596,4.953,28.304,25.62,11.76,28.195,18.425,31.278,26.62,5.448,23.779,15.959,13.347,10.516,9.148,35.946,27.713,51.337,15.069,52.402,13.342,39.675,9.401,57.656,8.962,50.863,55.151,10.607,9.906,8.932,51.944,13.52,31.127,8.503,9.672,8.604,15.307,34.856,78.314,19.656,61.696,8.4,11.634,36.043,12.246,13.456,66.89,10.713,44.706,21.801,28.029,67.136,54.087,38.29,70.917,104.713,13.343,45.059,127.153,17.251,38.287,47.661,53.662,68.609,20.985,67.626,55.512,17.732,51.209,73.691,65.047,49.09,20.668,27.163,45.476,77.223,35.157,56.934,83.234,20.078,86.573,192.768,85.901,45.349,35.078,91.577,71.798,228.161,40.163,96.668,114.716,103.972,130.267,111.721,91.138,142.906,121.168,30.888,35.21,137.805,168.226,57.51,247.15,259.211,286.367,336.323,8.271,6.898,1.027,0.676,1.461,1.714,2.913,14.763,24.449,2.007,2.931,2.692,2.2,2.119,3.073,1.245,3.011,35.185,1.282,3.061,2.102,3.352,1.451,1.343,7.718,0.852,5.444,1.951,2.86,1.041,5.089,2.96,2.273,1.892,1.709,1.09,4.45,0.502,4.013,1.034,10.303,0.8,15.478,42.071,1.871,5.788,7.137,2.513,1.827,1.72,1.173,9.106,3.548,14.706,20.879,13.155,9.251,9.075,4.553,5.227,10.571,5.062,4.497,21.262,8.535,13.49,5.079,4.952,34.595,18.665,12.643,10.901,11.323,4.657,13.901,58.413,25.111,76.159,19.35,14.292,23.858,3.688,57.516,7.354,50.594,12.042,32.562,24.415,83.736,40.71,61.141,120.96,51.872,87.158,45.418,320.847,229.838,40.836,63.112,260.764,367.59
1986-06-19,31.582,2.079,0.681,10.411,2.161,9.842,6.621,6.354,1.567,4.757,4.303,14.883,3.111,12.295,4.686,2.15,34.914,3.82,14.693,1.538,0.578,11.202,0.435,2.685,1.306,8.102,2.744,4.042,4.648,12.116,16.078,5.375,3.43,5.332,1.775,7.555,4.744,2.775,2.419,4.727,3.547,1.599,2.597,5.873,9.346,3.591,4.45,9.76,4.224,2.73,2.237,3.409,4.041,8.611,4.108,6.928,3.485,4.729,25.16,11.211,7.316,16.265,11.624,3.67,5.633,3.189,4.461,9.786,14.228,7.766,2.356,2.141,1.887,7.594,3.584,3.715,1.923,0.792,5.97,3.425,4.754,5.065,4.231,0.757,9.078,1.155,13.301,8.475,9.738,7.419,3.0,3.777,2.182,2.275,6.703,2.236,6.235,7.218,7.621,2.885,1.416,1.332,4.356,12.892,2.79,1.215,6.794,1.175,16.188,5.628,3.612,3.046,1.312,2.417,1.743,2.546,4.437,8.453,5.816,11.472,7.689,2.411,7.997,3.423,10.034,8.202,16.085,4.979,0.004,13.228,1.71,3.08,4.276,2.382,51.836,6.388,2.311,5.407,2.817,2.963,8.808,7.555,5.01,12.713,4.494,4.799,9.672,2.866,5.152,1.715,20.055,10.713,8.721,5.744,3.977,4.236,2.563,1.951,36.253,2.542,3.723,0.723,1.326,7.508,2.13,4.41,6.671,0.471,2.37,3.951,6.98,2.443,1.014,5.754,5.598,0.001,5.522,4.051,3.606,1.25,2.014,14.339,2.055,6.281,2.386,22.792,5.057,8.644,2.384,1.313,0.988,9.892,3.173,0.51,4.081,3.133,12.893,1.706,9.841,15.501,0.647,4.623,1.345,4.378,2.839,1.723,2.116,2.121,1.024,38.096,2.542,5.252,4.745,11.477,1.929,5.109,7.74,6.074,2.082,2.232,4.771,6.123,1.753,5.088,3.606,11.914,2.52,4.591,4.074,12.463,6.915,2.679,3.012,11.85,2.711,23.991,3.822,3.324,3.632,7.589,3.908,10.856,5.35,7.294,10.028,8.405,4.601,21.599,16.346,2.01,2.17,9.253,3.937,8.247,1.172,3.265,10.025,2.174,4.097,6.825,3.08,2.448,3.59,17.225,2.455,1.399,6.722,9.582,25.921,2.95,1.658,3.55,4.177,7.57,3.058,10.131,11.402,4.501,1.87,11.498,7.418,17.576,9.646,15.478,17.441,48.95,17.194,22.719,44.048,31.399,37.145,4.386,35.263,8.33,11.192,39.82,13.38,20.696,33.432,20.138,13.761,21.789,24.9,2.86,22.014,7.941,4.088,11.559,24.477,6.731,31.103,24.889,11.083,4.952,9.499,11.076,15.723,13.208,12.076,8.482,12.484,11.265,9.259,11.661,11.804,10.874,27.04,7.389,8.536,12.063,4.965,5.195,11.793,15.731,8.248,20.486,4.645,20.077,41.96,5.346,17.609,16.489,4.716,12.441,19.881,13.793,13.728,27.958,13.291,3.114,8.664,24.142,20.543,34.19,13.709,38.341,4.626,10.71,6.474,9.111,7.693,25.996,10.896,32.948,10.064,10.153,20.515,4.156,4.512,9.688,9.435,12.778,12.742,38.333,24.082,5.243,80.903,54.411,56.685,13.811,20.432,25.885,36.583,9.191,29.252,7.012,39.719,17.234,10.521,44.692,25.283,47.038,13.732,14.829,8.677,4.526,11.229,8.013,23.878,7.975,30.237,24.832,20.053,28.36,19.384,33.634,25.411,7.993,29.669,24.629,12.464,12.055,11.354,43.313,29.18,52.632,23.056,72.324,16.476,40.599,8.817,63.258,13.743,48.32,57.576,18.229,10.878,10.377,58.074,16.261,29.712,10.956,9.948,10.165,17.128,34.964,74.67,23.893,61.264,13.576,13.028,45.608,20.941,15.434,66.743,12.81,45.403,26.18,41.093,93.353,50.831,34.209,99.126,108.995,15.747,45.037,142.439,25.559,40.767,47.026,48.722,93.185,21.396,64.054,68.889,29.017,51.386,91.461,79.781,51.653,25.677,29.435,42.703,91.994,51.293,59.126,93.503,25.807,87.035,189.678,79.404,63.123,38.276,92.991,72.157,220.74,42.574,98.057,135.526,105.942,154.493,112.641,91.676,152.096,122.796,35.101,39.841,136.432,161.11,70.405,261.893,243.643,265.233,310.925,15.202,10.807,2.207,1.034,2.424,2.416,6.101,15.755,26.413,1.636,3.507,4.105,2.707,2.742,4.256,1.769,4.17,36.541,1.442,2.402,1.66,4.514,1.191,1.756,10.33,1.062,5.704,1.985,4.988,1.11,6.368,2.503,3.478,2.188,2.208,1.96,3.888,0.636,4.3,1.341,9.996,0.614,17.136,46.553,1.677,7.482,8.776,4.181,3.554,2.175,0.947,9.099,3.834,15.133,30.799,16.67,11.908,8.797,4.491,10.234,11.047,6.148,6.639,33.238,12.693,17.405,6.924,7.81,37.298,23.777,17.605,13.287,10.637,11.606,16.946,61.712,23.674,83.336,21.584,18.538,27.446,6.274,52.481,10.086,68.133,12.663,42.829,28.099,82.074,43.536,59.248,113.559,47.752,95.128,60.352,307.356,240.562,43.441,76.33,277.98,344.869
1986-06-20,29.418,1.443,0.29,12.969,1.706,8.015,6.371,4.303,1.094,7.212,3.621,13.723,3.465,10.684,3.588,1.641,36.96,2.785,15.309,1.291,0.261,16.3,0.18,2.998,0.942,6.09,1.591,3.151,3.748,13.367,18.222,5.31,2.136,5.592,0.836,8.127,5.06,2.163,1.92,4.875,2.599,1.142,3.666,4.3,8.223,3.864,3.646,8.415,3.488,1.963,1.804,3.673,3.759,9.5,3.129,7.645,3.102,4.948,27.964,13.25,7.602,16.558,13.194,2.448,6.606,2.552,5.112,9.397,15.001,7.148,1.748,2.761,1.15,7.762,2.763,3.401,1.091,0.284,5.903,3.27,5.557,6.78,3.988,0.556,11.192,0.579,14.999,10.297,11.306,6.416,3.438,2.676,2.885,1.891,8.722,2.504,7.235,7.979,6.005,2.09,1.048,1.001,3.847,14.523,2.225,1.129,6.659,0.691,19.612,7.101,4.077,2.168,0.708,1.556,0.952,1.532,4.101,8.994,5.73,11.661,8.37,2.348,7.96,2.815,11.736,9.442,18.104,4.895,0.007,13.789,1.111,2.788,2.74,1.49,59.997,6.203,1.923,6.604,2.979,2.068,8.093,9.15,5.26,12.501,3.979,4.794,11.269,3.618,6.912,1.272,22.155,11.208,7.225,6.829,3.136,2.906,2.322,1.495,35.573,1.439,2.747,0.345,0.799,6.854,1.368,3.158,5.853,0.191,1.823,2.959,5.759,2.015,0.515,4.376,6.027,0.0,5.645,3.568,2.836,0.87,1.43,14.13,0.991,5.123,1.89,19.7,4.144,7.223,1.659,0.842,0.531,8.315,2.668,0.288,3.191,2.796,11.666,1.295,8.482,13.625,0.293,4.373,1.058,4.247,2.279,1.421,1.476,1.62,0.611,38.165,1.845,3.058,2.48,11.054,2.201,4.936,8.037,6.83,1.596,1.656,4.135,5.068,1.094,3.727,2.898,10.625,1.612,5.463,3.683,9.678,5.705,2.268,2.792,9.919,2.18,24.617,3.477,3.925,3.483,5.866,3.376,11.518,6.143,5.969,8.818,8.668,4.012,22.699,15.641,1.504,1.696,7.676,2.891,6.759,0.898,3.047,10.057,2.006,3.201,5.724,2.3,2.404,3.164,19.973,2.018,1.043,6.172,8.467,24.745,1.929,1.117,2.486,3.493,6.054,2.179,9.354,9.885,3.499,1.383,10.107,8.84,18.408,8.391,16.558,19.552,58.847,15.654,27.597,48.27,33.05,36.977,3.72,36.558,7.922,10.796,43.0,12.651,27.114,37.562,23.523,13.694,23.616,22.839,2.344,21.168,6.782,3.531,12.821,27.702,8.774,35.926,29.517,12.761,4.168,14.333,12.301,12.257,10.847,12.742,9.666,14.471,7.314,10.524,9.674,7.975,9.699,23.757,7.159,6.771,10.272,5.113,4.192,10.796,17.272,7.843,19.144,3.18,21.181,38.881,4.46,15.234,14.338,2.996,11.947,16.42,11.952,10.866,28.961,11.533,2.128,11.056,27.39,24.468,34.274,12.717,36.585,3.85,11.774,6.252,8.808,6.663,24.799,9.151,36.945,10.111,13.394,22.093,2.942,2.854,8.244,8.116,11.891,10.111,36.609,22.937,4.857,90.021,58.609,57.402,13.07,19.204,24.325,39.35,11.475,35.262,7.231,39.758,14.772,8.598,46.33,26.547,44.987,12.437,12.152,7.439,3.28,12.489,7.904,22.736,9.864,28.164,23.66,25.45,24.009,16.719,36.596,22.394,7.392,27.661,28.159,10.822,10.6,9.64,48.036,28.539,60.092,27.323,85.633,16.036,38.74,7.693,64.542,13.793,42.793,59.373,21.698,9.38,9.536,62.616,15.013,25.92,9.964,7.153,9.729,15.962,35.734,75.134,24.731,62.865,17.569,11.186,49.058,25.017,13.249,68.698,12.398,47.856,27.053,51.913,111.177,47.902,29.469,120.179,112.36,15.267,44.978,156.218,32.935,38.868,46.218,42.411,116.525,25.153,60.016,75.117,34.384,49.808,115.281,86.889,49.377,23.673,32.69,37.717,100.363,66.484,56.737,112.514,25.107,87.582,192.383,69.729,79.239,42.679,93.753,67.477,221.86,45.433,97.607,149.434,105.217,172.238,114.06,86.599,170.472,124.508,39.162,43.909,128.296,152.162,79.044,277.462,225.511,245.124,286.68,19.594,13.922,2.574,0.973,2.732,2.683,8.155,19.322,27.661,0.831,2.925,3.263,2.267,2.968,3.906,1.742,4.07,39.987,1.034,1.34,0.928,5.242,0.665,1.418,12.343,0.624,4.916,1.37,5.468,0.725,7.881,1.291,2.333,1.135,1.36,1.618,2.57,0.365,3.429,0.793,7.659,0.278,18.005,52.815,0.972,9.454,11.094,3.574,3.536,1.548,0.518,8.048,3.32,15.637,43.733,18.068,12.163,7.882,3.011,13.113,8.295,3.815,5.202,47.528,15.344,20.803,5.306,6.511,38.539,27.196,19.088,15.657,7.683,17.278,16.596,68.192,18.813,90.77,18.717,18.05,25.123,7.209,47.049,10.0,81.323,9.063,55.136,30.762,82.625,43.712,60.571,106.888,42.754,111.456,76.621,301.351,259.54,45.602,86.255,296.345,318.061
1986-06-21,27.648,1.451,0.612,12.819,1.195,10.504,5.763,3.846,0.659,7.693,3.326,12.174,2.95,8.719,12.301,6.303,39.097,3.236,15.345,0.851,0.171,19.421,0.164,2.079,0.634,5.967,1.864,1.922,2.33,13.962,18.87,4.991,1.789,5.798,0.676,6.435,4.487,1.516,7.53,4.193,1.759,0.63,3.586,7.432,6.504,3.498,5.573,9.359,10.02,1.686,1.583,3.69,2.725,9.252,4.951,6.19,2.039,4.793,27.595,13.819,7.374,14.527,13.1,1.67,6.485,2.744,4.798,7.725,16.366,6.382,1.416,2.88,4.636,7.841,1.942,3.237,5.384,0.195,4.435,3.552,6.1,6.867,3.164,0.492,11.897,5.107,16.955,11.875,11.7,5.389,3.985,2.319,3.444,4.549,8.079,1.938,8.389,8.858,15.528,1.52,6.273,0.696,2.651,15.225,8.529,1.019,5.012,0.426,18.799,7.989,4.594,1.534,0.403,1.396,0.86,1.284,3.565,8.72,4.505,10.971,8.414,2.954,8.231,3.358,11.361,8.254,16.294,4.139,0.005,13.139,0.767,1.863,1.622,0.93,59.978,5.896,1.371,5.342,2.133,1.279,6.403,11.274,5.41,11.812,3.072,4.015,11.555,3.161,6.664,0.699,24.592,10.813,5.878,6.686,9.955,3.364,1.858,1.183,32.679,1.544,1.996,0.454,0.789,5.98,1.571,2.927,11.04,0.341,1.387,4.645,6.594,1.807,0.912,3.303,5.543,0.0,5.481,3.529,2.909,0.86,1.27,13.973,1.741,5.929,5.743,18.619,4.289,7.361,2.138,0.807,0.442,8.624,2.799,0.272,2.59,2.261,11.102,1.035,7.989,12.284,0.297,3.998,0.991,3.415,2.471,1.601,1.532,3.861,0.474,38.229,1.824,6.269,5.952,9.947,1.951,3.93,6.701,6.109,1.373,4.478,3.719,5.366,5.824,5.662,3.402,9.923,6.425,4.996,5.875,12.825,7.053,3.186,2.035,11.812,1.97,23.522,3.11,3.686,2.593,8.3,2.212,10.491,5.576,10.02,12.9,7.93,3.726,21.885,13.993,1.515,2.602,7.873,3.552,6.081,0.739,2.799,9.309,1.592,3.561,5.944,1.865,2.418,2.511,20.833,3.422,0.984,5.23,6.894,20.681,3.104,1.061,3.355,4.369,4.624,1.637,9.01,10.455,4.819,3.397,8.808,10.527,18.303,8.118,14.761,18.461,60.62,15.739,28.997,51.964,30.925,34.35,3.986,36.576,7.287,11.154,45.676,12.805,32.347,40.406,24.476,13.07,22.927,21.842,6.234,21.245,5.416,3.255,13.765,26.608,8.731,36.987,28.852,13.968,3.016,15.803,10.423,28.407,11.796,12.561,8.782,14.634,11.362,9.077,8.788,13.399,19.396,24.736,6.664,20.099,8.098,4.475,4.257,11.747,15.002,6.951,16.466,10.47,20.455,34.364,12.213,23.291,16.799,3.133,8.89,15.908,13.686,12.529,27.402,10.079,1.825,10.169,30.545,25.706,33.319,14.876,34.54,2.987,9.631,4.864,7.235,6.833,23.197,9.824,38.214,8.462,15.599,24.765,2.902,2.546,12.748,7.313,9.985,9.87,34.567,20.979,4.083,94.065,56.416,55.194,12.871,19.492,24.765,37.942,11.217,38.354,6.096,38.667,19.183,7.842,45.692,25.759,39.99,23.126,27.033,19.116,2.865,11.119,7.06,22.726,9.647,26.334,24.403,26.167,34.992,18.144,39.201,26.663,5.945,23.475,26.218,16.248,11.092,8.519,48.366,26.08,64.463,26.712,88.714,14.451,36.568,18.23,62.475,11.688,49.139,58.151,20.216,8.702,8.977,64.663,14.363,31.422,8.955,6.413,9.327,17.394,34.766,79.309,22.922,62.9,18.038,11.995,46.965,23.668,13.802,68.441,12.026,48.035,25.955,55.134,116.164,51.127,38.241,127.83,111.654,15.24,44.785,162.98,34.276,36.87,45.839,49.421,128.612,29.32,62.771,73.99,32.837,48.581,135.433,86.078,49.336,23.038,35.974,67.788,100.179,72.24,58.323,134.891,24.392,87.922,195.606,79.677,86.528,46.294,93.81,71.796,224.187,48.007,97.193,150.156,104.032,174.799,115.06,90.08,191.769,125.412,40.425,45.02,133.049,153.627,80.745,287.391,233.119,245.027,273.147,21.683,16.409,2.326,0.72,2.652,2.769,8.851,21.567,29.254,2.69,2.556,1.984,2.013,2.657,3.449,1.262,4.045,45.668,0.83,2.023,1.127,4.834,3.938,0.747,11.711,0.439,4.161,1.085,4.553,0.593,7.608,3.902,1.714,0.852,0.827,1.176,3.019,0.263,4.269,0.49,8.686,3.426,20.436,59.293,6.741,9.323,11.54,2.203,2.65,0.807,2.947,8.667,3.492,17.455,55.865,17.606,10.966,11.663,11.946,12.754,8.189,2.882,3.911,60.034,17.351,21.149,3.628,4.492,38.701,26.197,17.597,15.124,17.553,18.635,14.527,72.454,36.024,97.176,16.562,18.498,22.051,6.755,49.797,8.642,87.038,7.924,63.874,29.744,83.368,44.704,62.622,101.356,64.149,132.641,86.439,300.734,283.423,47.176,89.087,307.615,301.278
1986-06-22,27.483,1.817,0.656,12.105,1.023,18.361,5.208,4.076,0.582,7.177,3.0,11.405,2.569,14.936,18.713,8.68,36.508,3.976,14.264,0.709,0.229,17.982,0.271,1.438,0.777,7.401,2.231,1.734,2.116,13.498,18.381,4.476,1.631,5.893,1.182,5.248,4.186,1.444,12.007,3.112,1.74,0.634,3.215,11.224,5.457,2.976,9.944,13.517,17.868,1.414,2.001,2.938,2.28,7.808,7.404,5.123,1.881,4.593,25.991,13.491,7.137,12.532,11.603,2.221,5.245,2.58,3.741,6.343,20.334,5.827,1.207,1.989,5.378,7.578,1.4,2.885,6.697,0.287,3.647,3.978,6.136,5.288,3.157,0.441,11.769,5.324,16.317,10.898,11.202,4.883,3.846,2.235,3.029,5.698,6.99,1.592,7.811,8.274,23.107,1.654,6.677,0.749,2.246,14.661,11.688,0.931,4.131,0.497,16.996,8.09,4.415,1.585,0.464,1.642,0.999,1.356,4.267,8.574,4.32,10.451,8.445,3.364,9.491,3.896,9.383,6.867,14.329,3.055,0.004,12.425,1.006,1.914,1.868,0.99,56.483,5.585,1.683,3.994,1.56,1.701,4.538,10.577,5.055,10.992,2.472,3.591,9.982,2.788,5.98,0.643,23.504,10.458,5.432,6.547,15.657,4.309,1.919,1.263,30.247,1.985,1.406,0.483,0.815,5.889,2.038,3.565,21.425,0.445,1.001,5.213,7.138,1.954,1.067,2.585,4.695,0.0,5.148,3.601,3.199,0.874,1.335,13.899,1.887,6.654,7.838,18.273,4.18,7.326,2.104,0.784,0.481,9.249,2.735,0.282,2.405,2.147,10.54,1.083,8.315,12.428,0.354,3.769,0.898,2.981,2.53,1.922,1.564,5.153,0.47,38.299,2.022,9.785,8.373,11.495,1.378,3.273,5.475,4.505,1.266,8.711,4.046,6.347,7.449,6.865,4.25,9.418,8.644,3.724,7.744,17.882,10.232,8.272,1.695,15.738,1.799,22.898,2.851,2.81,2.206,11.454,1.722,9.407,4.257,14.458,19.316,7.158,3.473,20.63,15.561,1.715,3.84,9.549,4.159,6.611,0.877,2.794,8.519,1.701,4.371,7.008,1.681,2.104,2.017,19.044,4.762,0.964,4.288,5.708,17.263,3.734,1.278,4.153,5.779,3.667,1.279,10.633,13.242,6.185,5.035,13.983,9.856,17.101,8.137,12.786,14.933,57.981,17.982,28.197,52.604,27.371,31.599,4.297,36.096,6.956,12.14,43.573,13.616,33.251,38.865,24.32,12.351,21.815,20.865,8.633,22.937,4.226,3.036,13.153,24.21,7.554,35.762,25.988,12.752,3.214,16.046,9.042,41.438,13.779,12.082,6.557,14.118,15.436,7.564,8.54,19.957,36.168,29.903,7.229,29.801,6.383,4.269,4.516,14.699,12.582,6.875,13.859,14.659,18.858,31.51,17.136,33.585,20.336,3.958,7.192,16.035,18.727,14.272,25.195,9.304,1.748,8.779,29.107,25.064,30.846,16.727,33.219,2.99,7.885,4.088,6.16,7.062,22.694,11.382,34.095,7.491,16.061,25.823,3.29,2.858,18.531,7.208,7.672,9.781,33.237,20.014,3.907,87.079,47.95,52.808,12.941,22.593,26.849,34.355,10.386,38.451,5.27,35.593,23.746,8.789,44.329,24.558,35.594,43.365,41.394,29.489,2.74,9.866,6.305,24.646,8.447,26.283,25.881,24.021,47.796,20.42,37.74,32.082,5.839,19.742,23.395,22.361,11.533,8.474,45.519,23.877,62.296,24.242,85.43,12.041,35.097,28.438,59.56,10.814,64.118,53.947,17.375,9.266,8.153,62.661,15.221,39.015,8.66,6.922,8.538,17.642,31.565,81.336,20.073,59.956,16.573,12.591,42.433,20.955,14.536,64.6,11.275,44.382,23.576,52.502,112.646,54.155,48.974,125.556,106.403,14.737,44.469,156.634,31.854,36.464,45.471,62.097,129.83,31.573,67.933,68.89,29.49,47.838,145.546,80.76,49.581,23.272,38.255,113.323,94.547,69.766,60.477,152.719,24.469,87.961,193.394,98.758,85.144,48.671,93.076,78.055,221.588,50.322,96.234,141.948,102.621,167.004,115.081,97.254,202.787,125.132,41.401,45.684,148.511,167.011,79.94,285.75,261.442,268.056,280.402,21.975,17.478,1.989,0.667,2.413,2.501,8.511,19.295,28.628,3.074,2.423,1.668,1.947,2.362,3.315,0.829,4.1,46.676,0.968,2.295,1.273,3.775,4.184,0.364,9.089,0.591,3.897,0.986,3.01,1.024,5.987,4.237,1.385,1.351,1.174,1.041,3.63,0.367,5.285,0.75,11.079,3.912,20.855,58.644,8.326,7.518,10.023,2.009,2.426,0.506,3.056,13.579,4.966,20.221,60.115,16.21,9.404,14.439,16.158,11.742,9.665,4.092,4.682,65.683,17.927,18.634,3.354,3.818,41.192,21.589,15.235,12.101,25.588,18.475,12.366,70.158,52.219,96.474,16.15,18.095,20.838,6.086,60.289,8.219,86.436,8.39,66.283,27.071,81.656,46.726,62.014,97.309,104.269,151.898,87.982,298.32,295.03,47.853,88.482,305.199,298.847
1986-06-23,27.565,2.277,0.882,11.293,0.898,22.326,4.744,5.262,0.63,6.758,2.628,10.597,2.476,21.217,18.241,8.292,31.413,5.513,12.765,0.741,0.537,15.513,0.511,4.024,1.321,9.266,2.733,3.051,3.808,12.816,17.419,4.373,2.043,5.919,2.615,5.58,4.939,1.956,12.249,2.868,2.273,0.82,3.146,11.23,4.817,2.95,11.445,15.03,19.725,1.067,3.195,2.24,2.639,6.71,7.669,5.603,3.119,4.389,24.847,13.088,6.854,10.51,10.225,4.51,4.522,3.036,3.273,5.131,24.37,5.489,0.963,1.688,4.854,6.916,1.002,2.689,5.466,0.903,4.057,4.965,6.133,4.302,3.974,1.455,11.244,3.504,14.412,9.334,10.996,4.552,3.869,2.463,3.212,5.458,6.813,1.786,6.737,7.209,22.887,3.125,6.039,1.157,2.925,13.902,11.299,1.03,4.079,1.105,15.108,7.655,4.072,1.767,0.541,2.114,1.405,1.7,4.935,8.358,4.475,10.132,8.149,4.812,10.82,4.575,7.666,6.219,13.181,2.733,0.006,11.893,1.45,3.915,3.665,2.239,52.173,5.302,3.547,3.836,1.618,3.858,3.573,9.078,4.463,10.201,1.919,3.201,8.078,2.893,5.882,0.788,20.491,9.73,5.457,7.794,16.228,5.477,1.994,1.39,28.398,2.737,1.359,0.685,1.006,6.248,2.595,4.271,27.145,0.53,0.854,5.611,7.379,2.195,1.395,3.324,3.927,0.0,4.765,3.914,3.824,0.953,1.529,13.954,1.947,6.966,7.491,18.458,4.235,7.33,2.136,0.87,0.558,9.986,2.867,0.324,2.455,2.14,10.53,1.185,8.79,12.708,0.433,3.66,0.922,2.776,2.943,2.311,1.915,4.865,0.507,38.351,2.421,10.665,8.484,12.966,1.107,3.459,5.322,3.539,1.262,9.593,5.093,6.73,5.899,8.311,4.952,9.377,7.27,2.884,11.729,18.943,11.201,10.927,1.656,16.842,1.801,22.454,2.705,2.107,2.212,12.122,1.695,9.557,4.062,15.118,21.089,7.329,3.431,19.137,18.169,2.018,3.824,10.238,4.449,7.926,0.987,2.96,7.903,1.783,4.629,7.408,1.692,1.997,2.493,16.841,4.699,0.987,3.657,4.764,14.337,3.791,1.372,4.487,9.272,2.823,0.946,11.821,15.023,6.498,5.041,19.091,8.534,15.707,11.21,10.959,13.612,54.002,20.708,27.087,49.606,23.712,29.602,5.05,35.798,7.048,13.699,38.409,15.254,31.268,35.734,23.697,11.838,20.539,20.822,8.853,25.779,4.644,3.22,11.924,23.621,6.727,34.239,23.364,10.683,5.412,18.765,10.32,43.628,14.827,11.598,5.243,13.288,16.57,7.326,9.072,22.728,45.504,32.397,8.106,31.168,4.912,6.322,5.329,17.839,12.263,7.193,11.983,13.324,17.559,30.234,17.427,36.777,22.795,5.236,8.892,15.726,23.778,15.247,23.27,9.348,1.922,8.683,25.9,24.464,29.087,19.735,32.961,4.656,8.203,4.965,5.207,8.193,23.098,12.258,29.809,7.278,15.826,24.616,4.166,3.818,20.634,7.908,7.768,11.147,32.969,19.728,5.292,77.153,40.21,50.853,17.53,25.046,31.332,30.372,10.26,37.646,6.427,33.555,28.289,10.749,43.918,23.545,33.345,56.244,46.747,32.494,2.974,11.367,6.146,27.24,7.603,27.314,29.112,22.74,53.627,21.921,34.689,35.585,7.672,17.159,20.553,25.346,13.403,9.291,41.653,23.384,58.201,21.424,80.083,12.136,34.814,32.413,57.279,12.015,75.497,48.675,16.872,11.057,8.422,59.419,18.653,43.101,9.355,8.848,8.653,24.445,28.971,79.674,21.413,55.517,15.299,14.742,38.062,21.53,16.899,59.928,11.49,40.009,26.203,47.717,106.999,61.071,56.994,119.919,101.025,15.207,44.103,145.322,31.02,38.474,45.201,72.686,126.004,31.969,77.176,63.544,29.141,47.491,147.337,75.179,52.328,25.982,39.106,143.459,88.695,64.214,62.831,162.896,26.83,87.745,187.604,114.045,79.406,49.94,92.226,82.292,216.164,51.981,95.576,132.447,101.756,157.066,114.181,103.431,200.322,124.594,42.334,46.841,162.089,181.681,81.049,277.032,291.359,301.508,302.375,21.479,17.539,2.31,1.116,2.954,2.584,8.202,18.235,26.308,3.458,2.79,2.154,2.289,3.118,3.746,1.959,4.908,43.983,2.202,2.47,1.541,3.605,3.16,1.864,8.489,1.049,3.923,1.215,4.295,2.524,5.113,4.288,3.752,3.073,2.535,2.053,4.494,0.657,9.288,1.928,11.395,2.598,19.193,53.949,6.289,6.024,9.032,3.628,3.788,2.794,2.321,16.076,6.621,25.663,57.781,14.68,8.02,23.918,14.035,13.183,12.03,8.503,9.352,66.276,18.006,16.005,3.638,6.597,45.898,19.635,12.929,9.557,24.752,23.757,10.439,65.719,57.616,89.135,17.425,25.097,21.958,6.765,71.875,11.488,84.327,10.602,65.485,29.202,77.653,55.02,58.37,96.609,139.812,165.166,84.015,293.443,291.942,49.431,88.793,294.978,307.969
1986-06-24,28.122,3.768,1.619,10.251,1.425,22.347,6.194,8.452,1.063,6.896,4.781,14.844,2.601,23.915,14.629,7.17,34.407,7.987,13.227,1.114,2.038,17.323,0.619,8.386,2.398,11.175,3.095,5.14,6.674,14.282,18.217,6.768,3.519,6.028,3.447,9.73,9.722,4.531,10.623,5.253,3.981,1.772,3.402,9.292,7.389,4.987,11.46,14.862,17.994,2.17,9.444,3.275,5.189,7.708,7.046,7.486,4.743,5.232,30.758,14.852,8.046,10.789,12.644,6.478,6.061,5.802,4.635,5.406,28.613,7.793,1.842,3.307,3.86,9.212,1.732,5.607,3.545,1.133,5.529,8.57,8.304,7.097,5.573,2.294,11.687,1.861,15.464,10.807,13.593,5.741,6.321,3.69,5.318,5.161,8.796,3.169,8.064,8.486,18.953,5.245,4.868,1.594,4.678,16.101,10.101,2.228,5.968,1.608,14.946,7.638,4.999,3.192,1.379,3.539,2.338,2.567,7.79,9.045,5.596,12.015,9.006,9.975,14.231,6.402,9.171,7.336,15.375,4.418,0.006,13.825,3.269,7.65,5.729,3.3,58.442,7.661,5.985,5.952,2.861,5.874,8.592,11.061,4.663,16.048,2.797,3.836,8.994,3.715,7.114,1.716,20.841,10.526,8.51,15.047,14.165,6.429,2.602,2.244,28.906,3.203,2.511,1.433,2.355,9.327,3.04,5.335,27.625,0.569,1.492,7.152,8.539,4.119,2.301,8.151,3.641,0.0,4.521,7.675,7.489,1.532,2.303,14.173,2.68,8.308,6.904,19.684,4.59,7.693,2.717,1.455,0.857,10.654,3.376,0.513,3.248,2.609,16.028,1.629,9.335,13.676,0.663,5.065,1.823,3.132,4.904,3.566,3.304,4.483,0.697,38.436,3.708,10.201,7.793,14.46,1.799,6.746,8.865,4.66,1.733,8.339,7.559,7.749,3.725,11.65,6.768,14.922,4.913,3.723,15.074,17.345,11.035,11.081,2.363,17.663,3.222,24.565,3.872,2.684,3.119,11.46,3.059,14.355,5.786,13.784,19.655,11.019,5.521,20.524,21.502,3.255,3.481,11.784,5.447,9.878,1.416,4.654,10.059,2.327,5.661,8.662,2.564,2.756,6.039,17.674,4.449,1.322,5.652,7.716,15.902,2.957,1.502,5.68,12.645,4.166,1.784,13.942,17.36,6.826,4.793,21.292,10.164,18.806,14.685,10.835,17.581,58.767,23.581,30.833,48.183,24.035,30.015,7.836,39.253,9.899,16.673,38.945,18.22,33.137,41.117,23.798,16.294,20.296,31.405,8.317,30.513,9.729,4.141,14.159,32.039,8.237,38.634,25.593,11.836,10.984,30.608,19.584,38.425,17.231,13.396,7.085,13.497,15.548,9.949,12.818,22.187,45.958,35.004,10.989,26.781,6.502,9.133,8.213,23.718,20.782,10.58,17.14,9.499,21.383,32.685,16.068,34.389,25.132,6.18,14.4,17.627,26.208,19.202,28.705,11.281,2.857,11.819,29.257,28.565,43.131,26.508,34.165,7.364,13.994,6.564,6.568,15.039,24.149,14.545,39.129,9.725,18.893,25.284,6.465,6.151,20.437,12.75,15.014,16.119,34.16,23.151,7.918,80.85,53.326,58.032,22.53,29.948,37.999,31.357,13.103,42.25,8.397,50.249,30.945,12.91,50.926,27.352,36.496,57.939,43.764,30.401,4.399,22.463,7.121,31.779,9.356,29.332,35.138,30.029,51.815,24.836,38.682,37.767,13.967,24.402,21.486,25.488,22.385,14.913,43.763,29.869,69.874,22.159,87.177,20.542,36.463,31.077,66.212,18.588,78.157,46.891,22.271,13.168,10.399,62.291,26.611,44.831,14.171,13.322,10.337,30.764,32.399,83.82,34.34,53.276,17.264,24.375,42.943,35.225,28.276,58.992,13.671,42.154,43.697,47.836,118.763,74.706,60.827,130.626,116.83,18.555,43.822,148.628,41.984,42.044,45.271,77.463,134.991,34.071,94.897,70.707,38.458,48.058,153.938,84.115,58.194,40.254,44.194,148.125,101.547,64.934,68.94,173.492,39.02,87.473,203.277,121.568,80.981,56.373,91.827,86.503,226.889,58.56,96.249,149.034,103.251,172.895,113.205,110.045,195.992,124.914,46.554,51.415,171.722,193.244,95.7,276.51,312.148,328.757,328.816,23.1,18.191,5.143,2.663,5.737,4.521,9.184,20.189,27.668,2.462,3.492,3.706,2.896,6.797,4.682,4.957,6.185,44.721,3.379,2.187,1.783,5.422,1.935,5.26,12.468,1.254,4.423,1.627,11.015,3.799,6.485,2.966,5.527,4.206,4.575,3.246,5.174,0.78,12.918,3.485,10.145,1.399,18.778,55.077,3.899,6.741,11.869,6.134,6.122,9.359,1.449,16.065,9.847,30.562,59.272,14.229,8.083,29.767,9.541,17.362,14.33,11.73,14.456,71.808,22.901,17.222,6.871,10.13,52.558,24.534,13.003,11.033,19.212,38.47,10.729,68.857,53.278,87.642,21.133,31.195,27.589,8.469,78.025,16.812,95.639,15.779,69.73,45.448,74.828,67.757,56.674,99.061,154.398,179.474,84.04,294.849,294.728,54.62,101.605,294.617,325.257
1986-06-25,29.659,4.955,1.616,12.067,1.751,20.907,6.696,10.557,1.242,9.826,4.788,17.706,3.752,24.341,11.366,6.21,42.805,9.589,15.469,1.558,1.799,19.662,0.33,9.412,2.209,14.476,4.461,5.228,6.988,16.841,23.094,6.591,4.248,6.201,2.604,13.773,12.071,4.825,8.96,7.258,3.982,2.201,5.415,7.282,9.4,5.881,10.785,14.05,15.452,2.332,9.781,4.875,6.547,8.612,6.296,8.645,5.0,6.566,36.34,17.55,10.399,13.582,15.169,5.752,6.965,7.628,5.133,6.632,33.596,9.877,1.928,4.112,3.438,14.809,2.169,7.575,2.22,0.751,6.218,11.198,10.811,7.642,6.529,1.9,15.4,1.066,18.691,13.066,15.72,6.601,7.661,3.727,5.752,4.689,13.71,5.017,10.462,10.982,15.695,5.63,4.584,1.395,5.185,18.734,8.623,1.941,7.583,1.269,17.268,10.526,6.603,3.436,1.34,4.533,2.596,2.823,8.714,11.546,7.61,14.868,10.563,12.989,16.614,6.701,11.495,9.701,18.609,5.061,0.004,17.049,3.342,8.554,4.58,2.526,67.931,10.697,6.349,9.403,4.399,5.486,10.538,14.931,5.606,23.955,3.378,5.211,11.432,5.741,10.845,2.149,24.107,15.194,11.67,20.166,11.861,7.987,3.439,3.155,31.876,4.229,3.144,1.826,2.987,13.107,3.852,6.961,25.558,0.836,1.793,8.135,9.453,6.407,2.279,10.807,3.906,0.0,4.486,10.263,9.46,2.05,3.223,14.608,3.155,9.501,5.98,21.847,4.975,8.329,3.04,1.885,1.082,12.402,3.661,0.628,4.284,3.585,17.112,2.004,10.561,15.485,0.798,6.606,1.788,4.225,5.792,4.962,4.219,3.904,0.85,38.523,4.545,9.239,7.377,17.707,2.077,6.396,10.705,5.193,2.233,6.631,8.615,8.834,2.237,11.92,7.666,17.124,3.099,4.263,16.812,15.443,10.568,9.817,3.013,18.598,3.363,31.998,4.775,4.057,4.023,10.701,4.385,16.936,5.664,12.491,17.618,11.71,5.866,27.129,25.526,4.106,2.894,13.669,6.214,10.4,1.794,6.35,13.276,3.214,6.808,10.169,3.512,3.438,8.308,19.417,4.018,1.623,7.107,9.784,19.246,3.409,1.777,6.697,13.571,4.599,1.759,16.891,20.163,7.097,4.299,22.155,13.063,23.956,16.971,13.532,18.218,66.915,27.903,35.588,52.452,26.305,32.622,9.89,47.478,12.513,19.382,45.169,21.057,38.785,50.014,28.757,21.239,26.277,34.382,7.228,33.104,13.788,5.082,18.447,37.454,11.511,43.878,29.781,14.931,12.261,42.916,28.157,33.339,19.879,16.37,7.863,14.479,15.045,12.324,16.337,20.65,42.109,38.347,15.601,21.994,7.199,9.59,10.204,28.568,22.351,12.655,21.114,6.239,26.387,37.064,14.193,31.138,28.036,7.961,17.315,20.247,26.735,23.425,33.428,12.349,3.67,18.2,33.71,33.099,54.283,29.483,36.056,7.683,19.43,6.982,8.449,19.847,26.808,17.7,44.981,11.512,21.896,29.057,8.012,7.301,18.749,17.552,21.052,19.195,36.042,29.293,8.532,88.373,67.019,73.437,26.441,37.878,42.606,33.254,17.949,46.702,8.714,62.903,31.245,16.138,59.91,33.445,41.046,53.512,38.426,26.917,5.728,30.219,8.881,38.378,12.757,33.461,40.365,36.585,47.975,28.488,42.688,40.11,16.977,30.305,25.415,23.617,29.354,20.621,46.127,37.985,80.326,25.122,98.442,28.591,39.061,27.867,82.82,23.707,75.114,50.726,27.988,16.583,12.314,66.45,34.918,46.423,19.633,16.166,12.144,38.894,39.905,98.111,45.669,54.045,22.958,31.396,52.099,49.665,37.615,59.687,16.035,49.599,58.064,52.451,133.01,85.198,60.196,146.926,142.363,21.385,43.737,156.922,59.411,48.867,45.316,77.977,148.193,41.988,110.512,83.654,49.017,48.763,165.737,99.418,67.005,54.968,53.738,137.836,116.668,73.557,77.732,186.324,53.619,87.348,235.733,124.279,88.556,67.676,91.894,93.248,253.53,68.743,97.394,164.4,105.788,192.454,113.157,119.371,208.252,124.702,57.152,62.174,181.315,203.369,115.884,281.372,326.094,346.735,351.965,27.207,22.322,8.029,2.927,8.874,6.055,13.913,19.793,33.186,1.928,3.383,4.245,2.805,8.999,4.834,4.944,6.224,48.237,2.827,2.845,2.524,6.019,1.216,4.924,13.072,0.837,4.762,1.5,14.719,3.185,6.91,3.286,4.518,3.33,3.651,2.999,7.137,0.521,13.712,2.889,9.229,0.816,22.485,59.257,2.368,7.383,15.076,6.329,6.659,9.426,0.947,13.87,10.798,35.194,65.229,15.299,8.8,33.224,6.024,20.25,18.988,9.885,14.622,81.132,29.468,19.647,7.833,9.664,61.601,25.446,15.101,12.454,13.926,52.098,11.851,73.186,47.406,96.739,22.847,36.738,34.094,9.061,78.279,18.067,104.153,18.958,81.587,61.174,74.178,80.358,60.285,106.919,150.692,193.616,89.975,311.195,310.677,63.952,120.962,300.527,346.344
1986-06-26,33.33,5.21,1.568,13.215,1.934,19.437,7.527,11.969,1.253,11.361,6.091,20.64,4.198,23.658,9.22,6.001,48.894,10.791,17.493,1.54,1.734,17.722,0.105,12.549,1.697,18.954,6.197,4.009,5.3,16.698,23.835,6.217,4.627,6.431,1.444,14.875,11.688,4.674,7.518,9.987,3.187,2.237,6.306,5.673,10.372,5.966,10.364,13.033,13.047,2.554,9.638,8.542,6.635,10.135,5.563,7.759,3.721,6.863,36.326,17.352,11.125,15.276,15.513,3.654,9.997,9.745,7.681,7.437,40.842,10.015,2.265,7.603,3.083,16.437,2.689,8.599,1.198,0.287,5.549,12.499,10.901,9.296,6.118,1.006,16.783,0.532,21.318,15.309,15.438,6.99,7.12,3.899,4.778,4.942,15.41,5.399,11.688,12.457,13.622,4.163,4.119,0.797,4.397,18.71,8.326,1.914,7.595,0.625,18.367,11.3,6.367,3.425,1.368,4.842,2.571,2.79,9.005,12.342,8.474,15.686,11.304,13.198,18.074,7.01,15.201,10.416,19.025,7.007,0.003,18.175,2.5,6.336,3.052,1.527,72.549,11.781,4.486,10.609,4.58,3.621,11.267,16.386,6.686,27.666,3.876,5.926,15.483,6.284,12.166,2.146,26.846,17.112,13.022,20.638,10.465,9.623,3.787,3.506,40.782,5.588,5.66,2.209,3.267,14.678,4.738,9.295,22.755,1.147,3.466,9.508,10.532,7.302,2.028,14.895,5.182,0.002,5.028,9.913,9.138,3.434,4.746,15.319,4.812,11.159,6.277,27.978,6.537,10.312,4.127,3.103,1.818,14.862,4.965,0.837,6.765,4.716,16.617,2.209,12.756,18.723,1.39,6.914,1.719,5.65,5.935,6.282,5.67,4.147,1.37,38.614,4.949,7.188,6.145,21.154,3.568,6.621,11.167,7.544,4.08,5.302,8.588,9.935,1.206,12.285,7.705,16.702,1.741,6.387,18.465,13.861,10.126,8.412,3.075,19.439,3.302,35.447,4.82,6.585,4.193,9.984,4.689,17.521,6.397,11.347,15.9,12.348,5.778,34.72,31.669,4.591,2.856,15.645,7.18,10.046,1.791,6.543,14.378,3.488,8.15,11.738,5.2,4.915,12.574,19.49,3.927,2.83,7.503,10.999,22.373,3.466,2.496,7.826,14.121,5.426,2.292,19.005,22.94,7.73,4.283,21.494,14.515,26.697,18.439,15.499,22.001,72.562,33.672,37.71,58.759,29.721,42.452,10.514,54.105,13.281,21.834,50.906,24.224,40.21,61.45,31.785,22.949,30.011,33.687,7.474,34.818,19.143,6.46,22.811,40.868,14.322,45.233,32.83,22.222,9.862,49.397,30.705,29.137,22.793,18.158,11.932,16.02,13.225,12.883,18.914,17.049,37.044,41.797,19.979,18.503,8.534,8.178,11.418,30.601,23.901,13.838,23.775,3.747,29.858,46.574,13.737,28.132,31.158,10.171,16.07,26.425,26.661,29.822,37.981,13.051,6.249,20.699,40.044,33.234,65.09,32.243,42.168,5.969,21.374,6.003,9.729,19.948,31.618,21.022,55.029,12.378,23.485,34.093,8.667,7.679,18.299,19.993,29.311,22.493,42.146,39.023,7.18,95.788,73.786,82.038,28.315,47.533,45.646,37.177,20.959,49.477,7.413,75.928,31.673,20.33,68.059,36.452,53.765,47.102,33.637,24.18,9.918,33.757,11.463,46.524,15.696,40.347,46.168,40.312,43.739,32.33,50.82,42.378,15.972,34.209,27.938,23.032,30.708,23.46,50.596,53.284,97.383,27.918,109.209,38.985,47.193,24.986,94.149,24.647,69.711,59.602,30.165,20.864,15.272,73.538,42.201,47.922,23.015,17.546,14.877,45.908,55.285,112.848,57.534,60.767,27.769,32.716,60.762,58.451,39.982,68.354,19.043,66.969,70.301,58.29,144.464,99.481,59.768,160.502,169.009,24.173,44.119,170.791,73.792,59.093,47.713,76.573,162.0,53.711,127.024,96.094,54.099,52.677,178.427,113.614,79.882,62.124,66.368,123.12,132.694,84.022,90.313,199.318,62.457,87.881,276.56,124.62,100.406,82.187,94.177,101.441,291.608,82.225,103.158,185.703,115.305,216.913,115.123,130.357,221.786,125.32,69.902,75.383,189.825,212.414,134.643,293.099,335.858,357.355,368.341,28.144,23.708,8.846,3.497,10.254,6.537,15.499,16.662,36.506,1.158,3.012,3.88,2.474,9.459,4.382,5.682,5.344,48.9,1.497,3.129,3.191,6.385,0.635,5.801,15.651,0.365,4.885,1.339,15.305,1.675,8.448,2.591,2.34,1.924,2.13,1.825,9.537,0.228,14.021,1.866,8.542,0.46,23.504,61.254,1.291,10.04,16.579,4.91,5.17,9.429,0.516,11.274,11.449,41.292,64.976,17.007,9.858,35.539,3.369,19.374,25.239,6.225,10.82,84.296,31.029,24.274,8.165,6.917,74.397,29.394,17.794,17.876,9.751,64.159,13.105,81.196,41.794,108.611,23.34,38.884,38.972,8.173,74.6,15.493,108.915,20.438,92.136,74.383,76.087,92.024,72.458,119.82,137.607,207.297,100.828,339.628,324.263,76.473,140.95,312.009,365.51
1986-06-27,37.045,4.394,0.995,14.533,2.098,17.73,7.93,11.078,1.239,12.615,6.419,22.743,4.587,22.708,8.05,6.15,54.418,10.425,20.912,1.654,1.467,16.002,0.125,12.432,1.27,21.094,6.525,3.064,3.926,17.134,24.519,6.944,4.077,6.736,0.629,15.026,10.729,4.303,7.235,11.382,2.419,1.817,6.842,4.418,10.599,6.036,10.976,12.648,11.99,2.428,9.022,12.654,6.462,11.745,4.904,5.942,2.333,7.045,37.277,17.943,11.364,16.767,15.469,1.971,11.372,9.738,8.448,8.337,46.769,9.548,2.261,9.055,2.862,18.707,3.048,8.842,0.674,0.174,4.362,12.837,11.254,9.448,4.664,0.551,18.302,0.359,24.591,17.581,16.072,7.14,7.448,3.678,4.782,5.337,15.87,5.424,13.323,14.304,12.446,2.482,3.873,0.474,3.365,19.583,8.824,2.388,6.427,0.348,19.555,11.965,6.41,2.752,0.935,4.195,2.027,2.323,9.167,12.767,8.442,15.714,12.244,12.913,19.407,6.904,18.256,11.223,19.394,7.166,0.004,18.452,1.656,4.442,2.083,0.937,77.216,12.115,2.563,10.78,4.388,2.125,10.518,18.481,8.43,29.634,4.172,6.641,20.134,6.423,12.403,1.904,31.019,19.064,12.98,19.781,10.786,9.949,4.033,3.46,54.066,5.961,6.75,1.913,2.829,14.541,4.89,10.417,20.742,1.015,4.067,8.76,10.195,7.144,1.401,15.364,7.385,0.001,6.145,7.814,7.529,3.829,5.834,16.282,4.877,11.316,6.988,31.68,6.69,10.853,4.059,3.11,1.993,15.771,4.791,0.784,8.827,5.866,15.12,2.182,14.185,21.415,1.473,6.608,1.453,7.355,4.88,6.547,5.433,4.694,1.629,38.731,4.507,5.325,4.483,24.194,4.08,6.354,11.382,8.338,5.196,4.937,7.585,10.133,0.707,11.749,7.512,15.162,1.015,7.442,19.778,12.544,9.461,7.295,2.786,18.719,2.917,35.722,4.586,10.237,3.92,9.236,4.248,17.706,6.921,10.181,14.275,12.751,5.292,42.354,37.135,4.306,3.57,16.306,6.928,9.208,1.62,6.306,14.112,3.663,8.596,12.301,6.001,5.582,14.276,20.766,4.14,3.377,7.174,11.182,25.364,3.041,3.176,7.556,14.834,5.744,2.362,20.22,24.352,7.704,4.519,21.88,16.418,27.564,18.714,17.242,25.036,77.701,37.142,39.042,66.862,33.109,54.744,9.182,58.026,13.122,23.361,58.029,26.983,39.395,71.951,35.763,22.692,31.949,30.829,8.176,36.094,21.075,7.241,27.43,42.586,15.47,46.948,34.343,31.35,6.901,51.921,29.899,26.325,23.357,19.088,13.245,17.153,11.384,11.394,18.905,13.061,33.649,42.704,23.457,16.982,9.144,6.36,10.523,30.979,23.656,13.168,23.961,2.333,30.705,57.324,14.507,25.295,32.663,10.83,13.092,30.114,27.205,31.987,42.964,12.893,6.852,21.33,45.13,34.371,68.728,33.171,47.192,4.042,21.598,4.74,10.745,16.378,36.143,21.807,60.134,11.569,25.299,38.984,7.654,6.607,19.409,19.356,32.777,21.178,47.165,49.669,5.429,105.888,74.009,83.59,29.276,55.067,46.856,40.81,21.451,52.403,5.912,80.347,32.738,22.807,72.105,37.66,66.004,42.558,32.047,24.062,11.077,33.09,13.932,54.88,17.057,46.08,50.414,42.432,39.781,33.647,57.908,43.608,12.527,34.789,30.145,23.912,26.28,22.829,54.761,66.547,111.304,30.055,119.709,44.548,53.432,24.57,97.02,21.644,63.831,76.684,27.817,23.519,17.051,84.094,45.521,48.571,23.015,15.876,16.745,49.681,72.911,130.211,66.637,72.855,30.583,27.875,65.124,61.086,35.128,80.895,20.939,87.538,79.301,62.7,156.565,111.076,60.773,174.374,184.49,25.669,45.058,190.596,80.523,67.746,48.777,76.206,176.983,65.348,139.807,102.793,50.953,55.76,193.322,120.795,89.649,58.937,77.483,114.392,140.499,91.814,100.598,214.682,61.453,89.467,311.224,124.891,108.958,94.52,97.374,109.593,329.102,94.329,108.041,197.465,124.684,232.947,120.25,140.266,235.541,128.683,80.237,86.223,196.302,218.778,144.425,312.913,342.941,364.397,378.144,28.579,24.555,9.845,3.992,11.833,7.266,17.751,15.032,39.383,0.671,2.011,2.936,1.63,10.076,3.196,4.935,3.789,50.201,0.781,2.866,3.149,7.066,0.413,4.791,16.673,0.29,4.604,0.769,13.981,0.797,9.645,1.998,1.053,0.877,1.368,0.903,9.937,0.189,14.963,1.313,7.622,0.424,25.152,63.187,0.74,11.692,18.536,3.662,3.273,7.453,0.376,8.527,11.759,48.305,60.933,18.195,10.666,38.371,1.979,15.839,28.163,3.243,6.735,83.703,31.62,28.963,6.658,4.55,87.199,33.348,19.988,21.075,7.007,68.425,13.952,91.478,37.648,123.516,22.379,39.389,40.439,6.853,69.252,11.978,114.988,18.456,101.49,86.359,83.64,101.138,93.647,134.605,126.16,222.887,110.417,376.178,334.755,87.249,152.807,332.412,379.37
1986-06-28,37.746,3.03,0.596,15.172,1.792,15.818,7.75,8.69,0.91,13.211,5.965,22.212,4.575,21.649,7.503,6.123,52.524,8.838,21.401,1.377,0.757,16.248,0.18,9.797,0.834,19.898,5.714,2.257,2.854,18.133,26.557,7.163,3.003,6.978,0.433,13.731,8.949,3.466,8.034,9.822,1.645,1.025,6.662,3.528,9.889,5.342,11.503,12.216,12.835,2.065,7.467,12.734,5.564,11.133,4.416,4.2,1.611,6.853,38.799,19.064,10.895,16.686,15.09,1.181,9.809,7.608,7.008,8.286,47.941,8.638,1.996,7.603,2.684,17.264,2.874,7.507,0.515,0.175,3.129,11.165,11.878,7.548,3.016,0.37,20.043,0.343,24.245,16.345,16.87,6.794,8.019,3.52,5.274,5.443,15.088,4.956,12.439,13.392,11.983,1.607,3.67,0.458,2.158,20.987,9.287,2.513,4.242,0.324,19.895,13.336,7.228,1.747,0.425,2.877,1.366,1.78,10.195,12.445,7.252,14.962,12.272,11.152,18.22,5.776,16.966,10.984,19.702,5.604,0.004,17.748,0.872,3.1,1.073,0.468,79.693,11.065,1.603,9.715,3.658,1.399,9.24,16.906,8.409,26.988,3.888,6.644,20.168,5.699,11.429,1.217,31.617,18.9,11.859,17.251,12.284,9.187,3.41,2.793,59.819,5.498,5.834,1.542,2.262,12.897,4.448,9.654,20.9,0.714,3.451,6.939,8.776,6.263,0.899,12.097,9.083,0.001,7.158,5.533,5.924,3.005,5.54,17.334,3.851,9.917,7.179,30.668,6.01,9.989,3.355,2.234,1.519,15.024,4.181,0.532,8.703,5.659,13.878,1.761,14.014,21.188,1.122,5.917,1.268,7.451,3.565,5.47,3.969,4.864,1.313,38.831,3.438,4.29,3.311,24.296,3.307,5.206,10.265,6.903,4.942,5.917,6.106,8.947,0.568,9.768,6.495,13.599,0.778,6.361,19.311,11.512,8.516,7.413,1.945,16.195,2.607,33.953,4.151,10.831,2.899,8.537,2.884,16.198,5.997,9.243,12.983,11.706,4.857,45.789,38.646,3.227,4.083,14.482,5.733,8.59,1.221,5.824,12.98,3.085,7.449,10.953,5.106,4.984,11.97,21.578,4.154,3.086,6.432,10.258,25.657,2.445,3.102,6.161,14.816,5.267,2.102,19.088,22.644,6.771,4.498,22.962,15.304,25.984,17.156,17.6,22.859,80.663,36.667,40.39,71.341,34.794,61.198,7.01,58.302,12.296,22.806,59.496,27.647,40.166,74.862,37.977,21.077,31.569,28.21,8.486,36.691,18.301,6.883,27.501,40.474,14.828,49.535,34.376,34.311,4.555,49.559,26.315,24.732,20.601,18.954,11.186,17.373,9.815,8.466,16.63,10.069,33.92,39.171,22.879,16.363,8.677,4.562,8.389,28.418,20.904,11.077,22.553,1.744,29.792,60.006,15.197,22.962,31.006,10.061,9.719,28.157,28.151,28.059,45.009,12.602,5.55,20.228,43.8,36.174,63.995,30.505,48.361,2.865,19.764,3.504,10.562,12.389,38.615,19.112,55.285,9.147,27.303,40.642,5.845,4.81,20.34,16.917,28.91,18.607,48.366,52.323,4.083,108.15,69.79,79.772,28.639,54.272,46.016,42.934,19.569,54.599,4.601,74.998,34.018,22.606,72.747,36.866,69.886,42.533,32.251,25.487,9.193,28.831,14.355,59.138,16.309,48.124,50.827,40.645,36.299,30.627,57.55,42.128,8.789,32.879,30.445,24.85,20.254,19.76,57.564,69.532,114.953,30.578,125.994,41.268,54.89,25.83,92.834,16.606,58.375,90.005,22.478,23.675,16.773,88.938,43.484,46.812,20.477,12.748,16.9,47.609,82.54,141.138,64.962,85.36,30.491,21.404,64.949,57.087,27.827,91.874,20.838,100.378,76.388,64.486,164.75,114.773,62.331,184.718,182.991,25.218,46.209,200.258,79.091,71.637,49.021,76.775,188.817,72.803,143.371,104.315,42.032,56.055,208.153,122.319,92.214,49.996,83.356,114.369,145.003,94.535,104.542,231.509,53.657,91.818,326.653,123.874,111.866,101.005,101.06,114.104,352.027,101.468,111.32,205.087,128.757,243.219,127.435,144.188,249.641,133.694,84.06,90.61,197.729,220.9,143.631,329.483,344.982,367.202,383.534,29.921,26.081,9.654,3.807,12.097,6.904,18.87,14.974,39.373,0.465,1.524,1.776,1.219,9.293,2.315,3.358,2.683,51.142,0.621,2.266,2.666,6.426,0.376,3.082,14.221,0.39,4.244,0.523,10.414,0.534,8.634,1.367,0.591,0.553,0.774,0.495,8.689,0.259,15.088,0.72,6.692,0.5,25.625,62.927,0.575,10.409,18.376,2.465,1.986,4.367,0.354,6.498,12.04,52.377,59.763,18.884,10.917,37.562,1.484,11.877,26.728,2.042,4.189,85.255,33.431,29.137,4.12,2.72,94.697,31.29,20.523,19.398,5.458,64.796,13.914,94.95,34.992,130.354,21.514,37.287,38.77,5.574,63.624,8.816,120.059,14.945,106.288,88.291,93.712,104.578,115.025,150.621,122.417,239.762,115.086,411.393,347.253,92.74,153.476,349.933,387.987
1986-06-29,37.116,2.054,0.425,14.867,1.214,19.683,7.133,6.405,0.566,12.624,5.406,20.443,3.837,20.564,24.462,12.04,45.107,7.251,19.554,0.938,0.262,15.745,0.195,6.715,0.471,18.207,5.312,1.359,1.777,18.063,27.18,6.534,1.919,7.102,0.258,10.796,6.284,2.198,14.707,7.771,1.039,0.451,5.791,11.31,8.66,3.985,13.689,13.211,21.238,1.441,5.644,10.837,3.979,9.676,7.033,2.968,1.274,6.479,37.423,18.925,10.176,15.455,13.945,0.838,8.127,6.049,5.78,7.379,45.761,7.534,1.658,6.15,7.482,14.33,2.04,5.796,9.517,0.174,2.134,9.091,11.573,5.819,1.918,0.443,20.586,9.826,21.469,13.823,16.442,6.098,7.605,2.776,4.982,7.522,12.993,3.993,10.521,11.37,29.406,1.204,10.507,0.511,1.141,20.893,14.9,2.24,2.312,0.331,19.009,14.08,7.566,1.015,0.147,1.903,0.897,1.191,10.549,11.943,5.674,13.852,11.777,8.746,16.188,4.986,13.967,9.67,18.739,4.357,0.003,16.522,0.381,1.896,0.425,0.226,76.866,9.359,1.25,7.509,2.565,1.078,6.953,14.009,7.546,22.147,3.351,6.151,17.395,4.358,9.281,0.579,28.62,17.197,9.871,13.489,22.627,8.657,2.688,2.164,58.551,5.293,4.915,1.152,1.803,11.158,4.166,8.904,28.891,0.637,2.931,6.559,8.337,5.281,0.641,9.24,9.558,0.001,7.744,3.835,4.692,2.013,5.044,18.282,4.178,9.665,10.254,29.29,6.075,10.091,3.598,1.466,1.16,14.693,3.971,0.362,7.853,4.658,12.11,1.345,13.662,20.291,0.882,5.101,1.016,6.422,2.578,4.21,2.758,6.897,1.01,38.929,2.468,8.417,6.874,21.863,2.644,3.638,7.73,5.493,4.454,12.594,4.673,8.304,11.022,8.555,5.578,11.608,11.973,5.121,17.93,19.262,10.305,10.48,1.149,16.554,2.125,31.421,3.605,9.464,1.838,12.165,1.53,13.462,5.064,14.21,19.5,9.891,4.206,43.394,37.047,2.283,5.665,13.334,5.395,7.054,0.906,5.255,11.362,2.419,6.794,10.007,4.019,4.271,9.351,20.323,5.165,2.771,5.26,8.54,23.693,4.67,3.062,5.667,13.806,4.464,1.731,17.067,20.952,7.618,5.837,23.722,12.966,23.017,15.574,16.383,19.591,78.837,34.819,39.988,69.515,33.958,61.055,5.121,55.998,11.065,21.115,54.341,26.425,40.362,70.905,38.085,18.621,30.108,24.69,11.862,36.137,14.59,5.814,24.431,35.148,12.65,49.672,32.506,32.16,2.71,42.674,19.839,50.708,19.319,17.926,9.03,16.586,15.759,5.321,13.847,16.726,47.864,37.392,19.478,40.465,7.405,3.257,6.249,24.749,15.961,8.751,19.309,17.466,27.383,57.779,22.371,34.315,31.477,9.553,6.397,27.205,31.346,26.187,43.568,11.069,4.141,17.32,38.487,35.805,55.353,27.369,47.666,2.277,15.624,2.475,9.584,9.246,39.708,17.925,46.512,6.47,28.087,38.277,4.116,3.153,25.28,14.334,23.252,15.528,47.687,48.981,3.219,99.707,60.894,72.891,27.453,49.266,44.027,42.142,15.894,54.507,3.488,64.745,40.891,21.634,69.566,34.612,68.139,59.302,58.818,38.821,6.785,21.721,12.818,58.561,13.873,48.613,48.32,35.015,52.646,29.308,51.972,46.33,5.719,28.509,28.735,30.753,15.085,16.551,56.916,65.393,109.63,29.158,124.766,34.524,53.962,38.363,84.553,11.703,71.163,94.417,16.091,22.915,14.807,85.737,37.42,53.187,17.342,8.932,15.351,42.105,82.928,142.818,56.41,93.726,27.565,15.937,60.427,47.003,21.359,99.353,18.966,102.523,65.786,62.907,163.39,112.41,75.169,185.192,168.914,23.076,47.258,193.623,69.857,72.604,49.411,90.39,191.886,74.415,139.447,98.972,31.114,55.549,217.076,116.342,93.389,40.417,83.214,164.252,140.098,91.246,106.834,245.172,44.038,94.386,320.763,141.472,108.439,100.329,104.181,123.34,354.525,102.284,113.574,199.466,130.046,238.41,134.063,151.762,261.304,139.35,81.3,88.032,208.828,230.865,134.316,334.403,369.472,387.644,396.853,30.252,26.777,8.326,3.057,10.776,5.789,17.995,14.238,36.16,7.835,0.949,0.965,0.734,7.614,1.518,2.001,1.773,49.277,0.599,3.688,2.496,5.16,7.644,1.728,11.731,0.451,3.869,0.315,6.426,0.465,7.076,10.203,0.561,0.325,0.33,0.377,8.16,0.298,14.153,0.28,12.157,9.96,24.213,58.583,10.973,8.64,15.78,1.368,1.328,1.93,5.786,11.152,11.415,52.785,59.188,18.259,10.042,35.328,21.901,8.709,24.756,1.332,2.997,86.345,33.81,25.864,2.193,1.5,96.226,27.237,19.114,16.207,27.872,55.294,12.6,90.421,63.881,124.793,18.54,34.611,34.537,4.409,70.555,6.598,119.897,10.506,103.835,80.155,102.379,101.736,128.052,164.147,164.119,253.916,113.365,434.702,355.523,91.628,144.704,354.642,404.125
1986-06-30,37.231,1.639,0.468,13.823,0.973,29.422,6.976,5.424,0.573,11.162,5.887,20.405,2.943,28.336,36.732,16.797,37.625,6.341,17.493,0.746,0.183,14.479,0.293,4.369,0.522,17.574,5.272,1.113,1.462,17.175,25.929,5.988,1.332,7.155,0.559,7.732,4.119,1.462,20.042,6.161,1.056,0.373,4.523,19.421,7.921,2.956,19.228,17.342,30.454,1.49,4.655,8.976,2.69,8.677,10.262,2.432,1.271,5.974,34.131,17.795,9.263,14.374,12.749,1.015,6.858,5.141,4.925,6.553,43.569,6.572,1.684,5.059,8.618,11.685,1.713,4.473,12.121,0.269,1.894,7.862,10.588,4.858,1.731,0.579,19.928,10.58,18.461,11.682,15.388,6.295,6.857,3.651,4.838,10.261,10.163,2.881,8.799,9.54,43.283,1.462,11.09,0.65,0.789,19.724,20.331,2.07,1.507,0.446,17.717,13.666,7.245,1.125,0.299,1.551,0.91,1.11,10.32,11.086,4.382,12.616,11.257,7.39,16.176,5.29,11.298,8.14,16.999,3.452,0.004,15.064,0.578,1.56,0.48,0.264,72.55,7.712,1.283,5.068,1.583,1.137,5.459,11.587,6.632,17.752,3.222,5.784,14.55,3.121,6.615,0.414,24.954,14.964,8.846,10.254,32.651,8.511,2.217,1.854,55.406,5.318,4.212,1.086,1.639,9.89,4.099,8.771,42.194,0.65,2.538,6.605,8.403,4.402,0.672,7.194,9.237,0.001,7.956,2.949,4.03,1.359,4.738,19.046,4.817,10.153,15.463,28.652,6.237,10.579,3.953,1.032,0.96,14.939,3.862,0.292,7.058,3.656,11.215,1.115,13.766,20.384,0.738,4.396,0.943,5.282,2.16,3.235,1.972,10.383,0.837,39.037,1.974,11.909,8.982,20.23,2.169,2.846,5.644,4.408,4.035,21.413,3.703,8.334,14.85,9.132,5.544,10.307,17.245,4.152,16.73,28.252,13.828,19.351,0.881,18.559,1.914,28.294,3.149,7.962,1.457,15.906,1.104,11.208,4.915,18.975,28.552,8.735,3.879,38.556,35.41,1.814,8.985,13.46,5.462,7.628,0.753,4.74,9.705,1.956,6.87,9.982,3.246,3.735,7.352,19.364,7.341,2.532,4.307,7.524,22.346,5.785,3.315,5.659,12.621,4.362,1.829,16.271,20.88,8.734,8.466,28.673,10.921,19.971,14.427,14.753,18.046,74.917,33.728,37.652,63.285,32.561,58.151,4.046,52.005,9.928,19.997,47.547,24.979,38.67,63.798,36.795,16.244,27.44,22.595,17.636,35.408,11.42,4.784,20.843,30.104,9.909,47.552,29.931,28.359,2.51,34.416,13.279,72.658,19.231,16.642,7.279,15.925,20.549,3.457,11.761,23.298,68.966,38.4,15.786,58.619,7.085,2.981,4.98,23.152,12.279,7.734,16.832,26.526,24.738,55.326,30.271,47.556,31.963,9.488,4.748,28.374,39.016,27.115,42.623,11.935,3.132,13.47,33.101,33.791,46.926,27.325,46.893,2.533,11.282,2.237,9.063,7.493,40.287,17.788,39.26,5.446,27.535,34.09,3.391,2.874,35.876,12.755,18.326,13.623,46.909,45.465,3.228,90.477,53.56,64.907,25.949,46.685,42.301,40.764,12.139,52.488,3.115,54.633,51.964,21.066,64.929,31.889,64.615,87.443,83.254,52.408,4.926,14.98,10.762,56.295,11.032,49.055,45.909,28.793,69.489,28.595,45.849,49.713,4.812,25.233,26.939,42.685,12.045,14.641,55.355,59.277,99.811,27.562,120.535,28.022,52.703,51.603,74.967,9.389,94.527,93.432,11.463,22.279,12.665,79.807,31.556,59.672,15.211,7.787,13.339,36.137,77.707,137.24,47.179,96.62,23.564,12.843,54.794,35.286,17.336,102.063,16.688,97.06,55.18,59.668,157.367,109.129,96.489,179.376,149.826,20.582,48.076,180.952,56.355,72.667,49.809,111.876,188.031,70.068,134.835,91.229,23.261,55.082,218.134,107.797,93.566,33.751,78.306,234.012,131.792,84.664,107.978,252.352,36.603,96.728,300.371,168.22,102.456,94.399,106.322,130.748,340.187,98.438,114.882,190.269,130.275,228.385,138.763,158.583,263.018,145.134,74.392,80.971,224.195,247.453,122.825,331.31,409.526,426.723,428.017,29.202,26.137,6.772,2.435,8.874,4.733,15.856,14.038,32.029,8.764,1.462,0.899,1.134,6.63,1.769,1.582,1.98,45.934,0.769,4.156,2.454,4.24,8.387,1.411,10.627,0.623,4.016,0.835,3.671,0.571,5.916,11.763,0.61,0.587,0.681,0.369,8.192,0.415,13.065,0.462,18.618,12.167,21.89,53.076,14.619,7.23,13.049,1.045,1.094,1.01,6.168,25.991,10.707,51.171,56.662,17.763,9.4,32.581,31.899,6.707,23.877,1.975,2.866,85.105,32.384,21.79,2.091,1.143,95.003,25.254,17.349,13.177,45.265,44.192,11.811,83.461,91.0,112.547,19.756,31.844,31.89,3.9,88.116,6.247,115.71,9.194,95.817,68.87,108.742,95.474,130.648,172.235,230.235,262.397,107.993,440.876,355.607,85.884,133.156,351.302,430.813
1986-07-01,38.307,1.532,0.476,13.301,0.933,32.927,6.846,5.461,0.698,9.945,5.805,20.332,2.72,37.571,32.951,15.875,31.817,6.045,15.902,0.802,0.3,13.207,0.242,4.954,0.501,19.138,5.924,1.114,1.48,16.173,24.346,5.473,1.132,7.166,0.457,6.678,4.221,1.928,18.88,4.958,1.035,0.37,3.67,18.922,7.474,3.182,23.217,20.419,30.827,1.403,5.849,7.239,2.369,7.912,10.155,2.221,1.199,5.724,30.658,16.563,8.722,13.967,11.753,0.949,6.0,4.457,4.346,6.188,43.197,6.224,1.508,4.194,7.039,9.76,1.538,3.638,8.134,0.185,1.877,7.667,9.449,4.19,1.955,0.492,19.368,5.903,15.915,10.046,14.361,6.683,6.095,3.93,4.357,10.274,8.055,2.207,7.468,8.126,40.636,1.675,8.871,0.724,0.715,18.364,19.554,1.86,1.247,0.415,16.836,13.088,6.909,1.103,0.31,1.486,0.943,1.029,9.334,10.591,3.694,11.909,11.073,7.589,16.53,5.172,9.069,7.519,15.451,2.823,0.003,14.162,0.762,1.701,0.516,0.262,68.488,6.675,1.322,3.773,1.125,1.018,4.657,9.859,5.862,14.603,3.029,5.687,11.96,2.638,5.05,0.383,21.876,13.142,8.604,10.112,32.864,8.969,2.103,1.956,52.499,5.513,3.596,1.273,1.709,9.349,4.244,8.788,47.922,0.839,2.187,5.866,7.915,4.02,0.781,5.597,8.606,0.001,7.922,2.675,3.795,1.124,4.698,19.668,4.757,9.954,15.789,28.731,6.339,11.005,3.954,0.92,0.868,16.112,4.023,0.3,6.498,2.976,10.881,1.09,14.201,20.66,0.671,3.942,0.851,4.364,2.011,2.678,1.635,10.705,0.758,39.143,1.881,11.919,8.467,19.298,1.748,3.355,5.808,3.482,3.79,23.279,3.066,7.979,10.405,8.803,5.52,9.816,13.127,3.253,16.188,29.627,14.311,24.285,0.831,17.83,1.914,25.991,3.005,6.436,1.433,16.005,1.173,10.781,4.474,18.608,30.149,9.054,3.869,33.633,34.816,1.698,10.706,13.05,5.095,8.775,0.763,4.532,8.529,1.834,6.688,9.684,2.781,3.391,5.752,19.015,8.025,2.382,3.609,6.798,21.854,5.012,3.334,5.337,11.194,4.108,1.692,15.876,20.158,8.3,9.128,37.965,9.388,17.918,12.696,13.744,16.139,70.764,34.801,34.37,55.766,31.521,55.181,3.59,48.43,9.482,19.225,41.662,23.684,36.48,55.877,36.443,15.178,25.225,21.756,18.695,34.603,8.981,4.038,17.759,28.753,7.521,44.528,27.353,24.335,2.651,30.826,10.653,73.034,18.423,15.637,5.8,15.274,20.523,2.541,10.324,24.648,77.758,37.152,13.469,57.514,6.697,2.917,4.539,22.633,12.53,6.55,14.93,21.964,22.47,53.169,30.848,49.756,30.852,9.91,4.174,28.875,47.337,26.788,41.95,12.56,2.672,10.599,28.38,31.498,40.123,27.019,47.372,2.748,9.423,2.1,8.748,6.844,41.295,17.262,33.279,4.946,26.201,29.804,3.022,2.683,42.144,12.376,14.564,12.025,47.38,42.586,3.343,82.075,50.138,59.001,23.349,45.375,41.103,39.381,9.378,49.016,2.842,46.474,60.185,22.113,60.835,29.953,60.945,102.285,89.135,54.788,4.156,11.858,8.988,54.267,8.623,50.035,43.712,26.397,74.13,27.267,39.635,48.917,4.485,22.827,25.69,49.92,10.768,14.341,53.371,53.508,88.2,26.177,115.689,23.179,52.878,55.21,67.532,8.266,109.192,89.536,8.627,23.057,10.886,72.05,28.261,59.321,14.587,6.921,11.505,31.86,70.379,127.282,42.355,95.323,19.935,11.608,50.025,27.209,15.67,100.443,14.696,88.113,50.344,55.836,149.995,104.791,112.609,171.54,131.764,18.467,48.716,164.668,44.16,73.986,50.306,130.743,180.522,61.608,129.839,84.067,18.343,55.01,213.008,99.627,93.561,30.83,69.062,272.003,122.865,77.289,107.258,252.303,32.78,98.686,273.704,187.783,94.548,84.037,107.75,132.246,315.751,90.013,115.721,178.99,130.303,216.666,141.549,160.406,258.973,149.412,66.651,72.732,231.314,258.144,109.619,321.642,441.378,467.018,466.631,27.716,25.203,6.493,2.745,8.221,4.801,14.325,13.589,28.533,5.597,1.63,0.943,1.247,6.717,2.067,2.557,2.085,43.077,0.777,3.502,2.567,4.438,5.323,2.647,9.459,0.616,4.487,0.915,4.208,0.57,5.583,7.568,0.53,0.53,0.887,0.327,9.764,0.401,11.699,0.558,18.862,7.879,20.013,48.221,9.904,5.958,12.27,1.051,0.953,2.478,3.908,31.414,9.775,49.487,53.339,17.264,9.001,30.107,25.228,5.568,25.899,1.693,2.719,82.035,30.167,18.451,2.036,1.061,95.012,22.671,15.914,10.505,41.348,39.898,11.483,74.68,96.003,99.168,21.411,28.481,30.732,3.471,104.461,6.27,108.321,8.148,87.811,63.006,111.836,88.363,125.132,176.631,279.559,263.706,100.487,431.793,350.243,78.075,119.862,341.686,461.497
1986-07-02,38.957,1.33,0.358,12.577,0.755,30.114,6.481,4.984,0.548,9.488,5.162,18.618,2.567,40.319,25.244,12.392,27.233,5.767,14.503,0.691,0.182,11.174,0.167,4.542,0.321,19.812,5.616,0.813,1.127,15.058,22.608,5.136,0.932,7.151,0.268,5.879,3.879,1.583,15.383,3.841,0.744,0.229,3.092,15.379,6.861,3.008,22.292,19.471,26.297,1.075,4.995,5.322,1.836,7.305,8.412,1.732,0.876,5.553,27.618,15.333,8.342,12.863,10.59,0.665,5.088,3.58,3.678,5.406,45.063,6.344,1.143,3.21,5.124,8.187,1.13,3.121,5.175,0.116,1.428,7.109,8.266,3.634,1.664,0.398,18.506,3.342,13.541,8.565,13.496,5.868,5.39,3.314,3.702,8.619,6.889,1.798,6.239,6.85,31.793,1.407,6.648,0.624,0.504,17.268,15.737,1.735,0.859,0.299,15.561,12.218,6.201,0.647,0.156,1.265,0.743,0.77,8.585,10.305,3.283,11.548,10.573,7.125,14.588,4.07,6.964,7.349,13.976,2.139,0.004,13.591,0.537,1.366,0.323,0.168,62.988,6.12,1.122,3.194,0.847,0.729,4.204,8.382,5.163,12.391,2.441,5.193,9.289,2.128,4.075,0.241,19.096,11.64,7.466,9.819,27.572,8.53,2.037,2.039,49.808,4.712,2.873,1.159,1.623,9.016,3.89,8.197,45.367,0.771,1.75,4.638,6.942,3.793,0.672,3.821,7.835,0.001,7.698,2.497,3.635,0.98,4.666,20.209,4.155,9.051,12.391,27.387,5.866,10.516,3.63,0.809,0.739,16.032,3.848,0.281,5.911,2.568,10.908,1.025,13.892,19.943,0.549,3.562,0.771,3.876,1.687,2.174,1.377,8.505,0.67,39.223,1.675,10.65,7.356,17.647,1.23,2.897,5.47,2.382,3.447,20.055,2.798,6.998,6.874,6.941,4.738,9.863,9.347,2.171,18.014,26.126,12.602,23.457,0.56,15.288,2.044,24.803,3.082,4.827,1.056,14.378,0.936,10.262,4.47,15.871,26.651,8.706,4.048,29.61,35.41,1.461,9.425,11.635,4.321,8.224,0.748,4.471,7.684,1.797,5.998,8.749,2.267,2.975,3.986,18.678,6.813,2.146,3.044,5.772,20.163,4.773,2.893,4.506,12.043,3.362,1.318,14.558,17.722,6.974,7.626,42.755,8.015,16.889,13.212,12.171,15.259,65.54,35.737,31.133,48.366,30.034,52.144,3.054,46.231,9.593,17.732,36.589,21.632,32.99,48.191,35.499,15.33,23.987,21.798,15.59,34.959,6.525,3.419,15.011,27.479,5.707,41.439,24.636,20.131,2.1,29.481,9.438,61.028,16.306,14.976,4.073,14.14,18.825,1.815,8.683,22.251,73.262,33.116,11.893,47.679,5.664,2.57,3.993,20.172,11.587,5.048,13.147,15.248,20.74,50.192,26.266,44.087,27.588,8.777,3.298,27.252,50.904,23.925,39.845,11.495,2.276,8.888,24.174,29.363,34.947,23.591,47.737,2.481,8.0,1.628,7.724,6.386,40.474,15.378,28.144,3.884,24.479,25.886,2.511,2.225,39.572,11.851,10.91,9.869,47.74,38.957,3.119,75.908,50.134,56.029,23.239,41.939,41.236,37.677,7.295,45.335,2.317,40.334,62.821,21.852,58.529,28.708,56.505,98.976,81.302,48.644,3.506,10.046,7.701,51.547,6.623,48.811,40.13,24.951,68.218,24.412,34.505,44.583,3.634,20.555,23.466,48.153,9.686,13.899,51.035,47.31,76.569,24.061,108.962,18.199,53.01,50.273,63.391,6.703,109.2,84.079,6.486,22.94,9.324,65.312,25.251,53.676,14.096,5.654,9.84,30.836,62.071,114.961,36.115,91.223,17.11,10.41,45.884,22.003,14.237,96.142,12.772,77.376,43.641,51.242,141.139,97.225,116.964,162.036,117.816,16.268,49.255,151.593,35.177,73.22,50.538,138.723,171.207,51.765,120.723,78.29,14.356,54.758,204.287,93.219,91.118,28.755,57.884,266.666,115.735,69.845,103.771,246.363,30.337,100.235,246.832,192.162,85.534,71.282,108.477,128.649,288.283,78.163,115.697,169.18,129.401,205.814,142.857,155.945,250.048,152.385,59.862,65.232,226.165,258.049,94.001,311.673,450.05,487.609,498.682,25.992,24.262,6.613,2.546,8.102,4.769,14.422,13.086,25.641,3.658,1.1,0.685,0.817,6.147,1.556,2.277,1.622,39.604,0.622,3.164,2.234,4.116,3.805,2.255,8.778,0.475,4.167,0.581,4.664,0.468,4.801,6.102,0.41,0.336,0.61,0.257,9.598,0.299,13.283,0.362,16.726,4.626,18.153,43.7,6.002,4.612,12.009,0.786,0.734,2.165,2.877,27.293,9.618,50.867,48.123,16.138,7.955,33.86,17.867,4.586,26.27,1.14,2.269,76.363,27.315,15.044,1.356,0.819,97.187,21.722,14.099,7.572,31.359,37.485,10.34,67.486,84.598,86.682,20.034,28.386,27.296,2.895,110.733,5.726,100.282,6.602,82.599,56.149,111.427,85.412,114.548,179.175,291.891,258.788,91.601,412.151,340.505,70.11,103.983,331.519,491.736
1986-07-03,37.614,1.117,0.322,11.304,0.621,25.597,6.387,4.429,0.349,8.605,4.916,17.11,2.123,37.827,20.21,9.495,25.885,5.425,13.526,0.464,0.065,10.243,0.117,3.241,0.166,18.29,4.724,0.43,0.63,14.209,21.213,5.056,0.817,7.135,0.17,3.979,2.387,0.813,12.529,3.259,0.466,0.12,2.479,12.696,6.609,2.009,19.111,16.599,21.785,0.976,3.02,3.899,1.032,7.136,6.556,1.208,0.59,5.6,25.61,14.505,8.3,11.27,10.039,0.451,4.775,2.991,3.513,4.47,44.628,7.14,0.924,2.835,3.952,7.485,0.852,3.903,4.208,0.081,0.933,6.022,7.388,4.193,1.257,0.33,17.495,2.898,12.088,7.805,13.04,4.798,5.089,2.607,3.677,7.261,5.187,1.357,5.68,6.177,24.389,1.054,5.318,0.487,0.284,16.857,12.593,1.702,0.527,0.209,14.151,11.321,5.763,0.314,0.091,1.041,0.58,0.596,9.96,10.311,2.821,11.694,10.126,5.69,11.512,3.008,5.515,6.371,12.676,1.954,0.005,13.591,0.278,0.809,0.147,0.078,57.794,6.532,0.872,2.327,0.553,0.503,4.782,7.831,4.571,12.659,1.91,4.56,7.17,1.535,3.006,0.139,17.798,10.754,6.336,6.929,22.311,7.289,1.815,2.01,46.345,3.634,2.507,1.143,1.63,8.85,3.218,7.005,40.205,0.68,1.555,3.613,6.033,3.68,0.615,2.799,6.977,0.0,7.315,2.452,3.762,0.893,4.509,20.666,3.618,8.116,9.094,25.133,5.397,9.723,3.336,0.743,0.625,14.902,3.711,0.262,5.262,2.202,11.57,0.897,12.691,18.08,0.456,3.362,0.772,3.407,1.395,1.654,1.22,6.401,0.586,39.298,1.439,8.518,5.801,15.433,1.02,1.581,3.784,1.753,3.1,16.098,2.814,5.836,6.062,5.24,3.872,10.635,8.427,1.564,19.583,21.841,10.456,20.505,0.318,12.533,2.356,24.703,3.438,3.434,0.619,12.678,0.593,8.516,4.609,13.241,22.091,7.465,4.58,26.484,34.131,1.186,7.264,9.786,3.445,6.795,0.667,4.642,7.361,1.619,5.166,7.593,1.793,2.615,3.083,19.39,5.355,1.925,2.903,5.168,18.091,3.907,2.177,3.643,13.842,2.822,1.131,12.667,14.57,5.59,5.887,41.08,7.502,17.639,14.284,9.954,15.003,60.324,34.13,28.632,43.021,28.296,48.651,2.56,45.96,10.342,15.757,34.28,19.122,29.915,43.208,33.885,16.709,23.878,23.092,11.743,36.886,5.048,2.984,13.081,23.537,4.274,39.02,21.963,16.611,1.281,25.119,6.895,48.04,13.601,14.854,3.147,12.787,14.982,1.192,7.462,18.09,64.271,27.923,10.246,38.658,4.775,2.072,3.757,16.372,8.043,3.785,12.234,11.937,20.087,46.471,21.596,36.89,23.146,7.085,2.165,24.459,48.439,20.577,37.579,9.724,1.993,6.779,22.123,27.982,36.083,18.985,46.931,1.986,5.506,1.098,6.572,6.4,37.363,13.373,27.478,2.717,22.935,23.324,2.097,1.807,32.679,11.652,8.765,8.645,46.946,34.62,2.638,74.251,54.921,56.532,24.798,36.391,42.562,35.946,5.409,42.504,1.687,42.145,59.466,19.52,58.806,28.572,52.152,87.785,69.382,40.789,3.097,7.491,6.723,47.067,4.937,44.767,35.767,20.67,58.898,20.637,31.731,38.254,2.531,19.34,20.93,40.756,9.159,13.668,48.868,41.576,69.553,21.616,101.616,14.653,52.162,42.687,64.097,4.825,99.697,77.743,4.594,21.055,8.201,60.505,22.57,45.639,13.827,4.606,8.613,27.903,54.157,103.832,29.327,85.84,14.362,9.806,43.104,16.884,13.507,90.669,11.232,67.134,35.466,46.274,132.445,88.107,109.492,152.342,114.843,14.389,49.701,143.392,27.49,68.806,50.803,133.075,161.485,42.471,108.55,74.874,10.538,54.468,194.36,89.69,85.717,27.607,47.262,237.794,112.354,62.185,98.015,237.084,28.877,101.363,230.23,180.534,76.476,58.526,108.791,120.032,268.654,65.277,115.292,163.341,127.93,198.189,143.016,145.417,239.05,154.19,54.022,58.678,210.326,246.918,77.384,303.982,431.955,478.608,512.796,24.513,23.318,5.445,1.877,6.463,3.543,13.083,14.8,24.701,2.74,0.666,0.433,0.483,4.572,0.975,1.329,1.162,37.865,0.466,2.574,1.759,3.216,3.806,1.231,8.771,0.346,3.547,0.355,3.171,0.366,3.867,4.483,0.253,0.214,0.279,0.181,8.25,0.214,15.837,0.155,14.525,3.381,16.875,42.664,4.596,3.749,10.225,0.419,0.536,1.016,2.92,22.229,11.142,52.073,43.821,14.532,6.66,36.838,15.479,3.56,24.178,0.763,1.75,70.995,25.109,12.067,0.783,0.477,96.803,21.404,11.802,5.618,25.127,32.411,8.855,63.324,68.74,78.5,16.955,29.212,22.752,2.228,106.544,4.765,93.76,5.34,76.263,46.447,108.829,84.926,101.761,178.191,273.978,249.97,82.242,390.461,332.909,62.984,86.642,324.271,514.09
1986-07-04,34.915,1.013,0.313,10.09,0.562,20.722,6.176,4.011,0.305,7.177,4.664,16.005,1.772,33.308,15.662,7.074,27.9,4.923,12.949,0.368,0.023,10.08,0.052,1.678,0.092,14.824,3.23,0.185,0.29,13.427,20.174,4.73,0.784,7.094,0.091,2.365,1.182,0.373,10.101,2.835,0.294,0.1,1.897,10.059,6.312,1.171,15.864,13.371,17.802,0.89,1.547,3.119,0.543,6.764,4.702,0.83,0.37,5.663,23.561,13.812,8.372,10.074,9.647,0.277,4.473,2.382,3.252,3.726,41.075,7.662,0.701,2.47,2.741,8.061,0.699,4.991,3.055,0.032,0.61,4.622,6.589,4.619,0.906,0.219,16.758,1.962,11.861,7.729,12.566,3.964,4.702,2.0,3.57,6.246,3.556,0.958,5.84,6.21,17.866,0.702,3.633,0.329,0.164,16.334,10.124,1.508,0.385,0.114,13.014,10.739,5.603,0.216,0.099,0.932,0.496,0.507,10.085,10.536,2.5,11.867,9.814,3.988,8.37,2.046,4.475,4.986,11.42,1.715,0.003,13.701,0.192,0.41,0.072,0.038,53.278,7.441,0.612,1.542,0.345,0.305,5.447,8.264,4.282,14.831,1.495,4.065,5.96,1.073,2.091,0.12,18.1,11.275,5.554,3.808,17.755,5.453,1.687,2.041,42.688,2.455,2.184,1.152,1.611,8.766,2.327,5.603,34.686,0.425,1.357,2.814,5.257,3.657,0.605,2.289,6.137,0.0,6.845,2.349,3.722,0.844,4.363,20.963,3.134,7.272,6.57,22.327,4.779,8.644,3.015,0.702,0.555,12.924,3.529,0.252,4.719,1.957,11.337,0.831,10.895,15.502,0.408,3.178,0.671,3.014,1.202,1.322,1.134,4.77,0.539,39.364,1.317,5.369,3.474,13.392,0.828,0.75,2.27,1.419,2.811,12.46,2.46,4.782,4.583,3.978,3.206,10.691,6.667,1.232,17.712,17.123,8.207,17.196,0.216,9.693,2.327,25.392,3.613,2.592,0.388,10.69,0.44,6.123,4.032,10.636,17.353,5.824,4.582,24.835,30.878,1.051,5.284,8.002,2.63,5.362,0.634,4.73,7.161,1.513,4.366,6.483,1.522,2.349,2.541,19.135,4.041,1.734,2.677,4.606,16.444,2.779,1.578,2.897,13.032,2.385,0.971,10.958,11.743,4.309,4.433,36.459,7.852,19.296,12.234,7.876,13.452,55.532,30.034,26.254,41.304,26.324,44.877,2.231,46.675,10.81,13.721,35.112,16.633,28.406,40.862,32.714,17.662,25.075,22.919,8.429,37.121,3.95,2.681,12.19,18.083,3.112,36.65,19.257,14.096,0.716,18.295,4.167,35.77,10.95,14.854,2.478,11.513,10.095,0.794,6.807,12.4,54.745,22.548,9.089,30.126,4.056,1.504,3.623,12.916,4.664,2.799,11.064,9.034,19.537,42.325,17.786,29.246,18.133,5.006,1.248,21.348,42.627,17.788,35.296,7.974,1.804,4.735,21.532,26.747,39.123,13.871,44.705,1.377,3.312,0.698,5.64,6.285,32.803,11.301,28.16,1.966,21.395,22.504,1.846,1.558,25.213,11.549,7.142,7.929,44.734,30.436,1.944,71.887,58.289,58.751,23.279,30.843,42.363,33.774,3.873,39.612,1.093,46.044,51.959,15.64,59.522,28.661,47.623,74.868,56.387,33.495,2.824,4.737,5.963,41.37,3.64,38.947,31.092,14.808,47.579,16.794,30.004,30.742,1.607,17.798,18.825,31.947,8.705,13.593,46.117,36.411,65.152,19.43,94.31,11.824,49.969,35.209,66.953,3.23,84.69,71.901,3.045,17.35,7.35,55.803,20.696,36.332,13.715,3.915,7.687,24.041,46.944,96.685,22.758,79.868,11.608,9.337,40.6,11.673,13.009,84.317,10.071,57.95,27.18,41.348,123.67,76.596,94.255,142.659,119.189,12.951,50.021,134.973,20.164,60.49,51.024,117.577,151.21,34.017,93.951,72.069,7.229,54.238,183.527,86.709,76.369,26.922,37.719,201.126,108.759,54.508,89.235,225.679,28.014,102.08,224.005,157.191,67.596,46.889,108.688,107.086,258.516,53.057,114.559,156.666,126.233,190.219,142.27,130.024,230.569,154.111,49.417,53.391,186.544,225.582,61.755,295.409,391.095,442.884,502.243,23.098,22.346,3.843,1.152,4.288,2.231,10.497,15.645,26.515,2.0,0.398,0.317,0.285,3.011,0.596,0.579,0.819,38.783,0.276,1.716,1.191,2.201,2.832,0.505,7.729,0.196,2.993,0.206,1.591,0.23,2.84,3.038,0.132,0.116,0.103,0.111,6.331,0.118,15.085,0.053,11.698,2.121,17.938,44.893,3.238,3.065,7.775,0.185,0.363,0.377,2.193,18.201,11.22,49.793,42.284,13.052,5.515,33.973,12.117,2.6,19.351,0.451,1.211,67.675,23.479,9.703,0.562,0.245,91.584,19.275,9.515,4.336,19.5,24.205,7.534,60.06,52.247,76.776,13.739,27.262,19.003,1.527,94.611,3.513,87.11,4.518,66.407,36.063,104.1,81.338,88.927,172.278,238.822,238.387,72.978,373.249,330.052,57.067,69.918,315.47,518.674
1986-07-05,31.972,0.999,0.34,8.879,0.567,15.56,6.097,4.061,0.329,5.693,4.772,15.878,1.579,27.283,11.976,5.535,29.969,4.661,12.239,0.363,0.139,9.678,0.069,2.238,0.075,11.663,2.286,0.101,0.158,12.652,18.919,4.771,0.813,7.003,0.105,1.83,1.246,0.674,8.463,2.236,0.219,0.114,1.427,7.534,6.064,1.223,13.014,10.343,14.778,0.957,2.171,2.438,0.497,6.059,3.275,0.613,0.263,5.529,22.055,13.213,8.168,9.305,9.181,0.248,4.051,1.889,2.924,3.246,35.212,7.722,0.611,2.027,2.138,8.404,0.645,5.729,2.153,0.055,0.464,3.328,5.925,4.786,0.706,0.183,15.882,1.312,11.833,7.666,12.331,3.613,4.475,1.87,3.503,5.593,2.516,0.742,5.966,6.251,13.414,0.551,2.983,0.245,0.127,15.726,8.588,1.555,0.351,0.104,12.012,9.955,5.344,0.205,0.114,0.916,0.494,0.486,7.953,10.397,2.349,11.671,9.472,2.635,5.659,1.415,3.46,3.896,10.436,1.311,0.004,13.4,0.218,0.235,0.075,0.048,50.232,8.008,0.466,1.126,0.288,0.258,6.74,8.465,4.013,16.564,1.264,3.707,4.916,0.771,1.506,0.131,18.361,11.73,5.205,3.268,14.545,4.107,1.674,2.113,39.023,1.75,1.852,1.251,1.667,8.623,1.721,4.367,29.622,0.286,1.103,2.321,4.635,3.633,0.654,2.053,5.357,0.0,6.327,2.271,3.704,0.782,4.149,21.033,2.741,6.522,4.863,20.109,4.426,7.948,2.735,0.644,0.479,11.625,3.363,0.238,4.243,1.795,11.13,0.817,9.304,12.919,0.362,2.943,0.627,2.699,1.15,1.133,1.063,3.678,0.487,39.423,1.3,3.075,1.999,11.669,0.663,0.887,2.2,1.232,2.503,9.709,1.931,3.923,3.147,3.324,2.717,10.563,4.762,1.007,14.654,13.125,6.223,13.91,0.188,7.248,2.331,25.438,3.613,2.073,0.303,9.037,0.42,5.131,3.395,8.618,13.328,5.525,4.588,23.995,26.185,1.029,3.666,6.498,2.023,4.617,0.633,4.649,6.77,1.462,3.646,5.496,1.331,2.119,2.132,17.299,3.053,1.534,2.389,4.293,15.598,2.008,1.175,2.286,10.841,2.261,0.993,9.501,9.537,3.407,3.292,30.7,8.053,20.378,9.454,6.331,11.751,52.231,25.516,24.613,41.733,24.761,41.01,2.096,46.811,10.859,11.927,36.208,14.478,27.107,39.682,31.456,17.754,25.458,22.631,6.052,35.408,3.249,2.508,11.543,15.464,2.304,34.765,16.894,11.903,0.509,13.816,3.189,27.191,8.796,14.544,2.081,10.339,6.786,0.609,6.582,7.745,46.394,17.988,8.511,23.576,3.768,1.21,3.759,10.343,4.464,2.11,10.202,6.612,18.829,37.948,15.299,23.045,14.393,3.631,0.73,18.753,35.782,15.606,34.288,7.052,1.618,3.422,21.473,25.898,42.375,9.721,41.57,1.075,2.485,0.548,5.028,6.212,27.967,9.553,28.835,1.612,20.34,22.555,1.777,1.522,18.89,11.555,5.806,7.811,41.608,26.712,1.527,67.017,60.623,59.701,19.013,26.347,40.555,31.987,2.821,37.412,0.821,50.333,43.447,11.876,59.929,28.066,42.933,63.07,45.627,28.317,2.56,3.718,5.419,35.67,2.779,32.902,27.067,11.853,38.404,13.63,29.302,24.293,1.032,16.676,17.176,24.271,8.492,13.669,44.525,31.906,62.708,17.699,89.374,9.507,46.769,29.7,68.838,2.16,69.374,65.884,2.002,13.497,6.825,51.824,19.998,28.334,13.772,3.685,7.095,22.66,40.568,91.748,17.497,73.662,9.227,9.164,38.474,8.506,12.807,77.745,9.39,49.917,20.486,36.947,117.85,66.155,77.579,135.639,125.638,12.096,50.156,125.605,14.697,50.964,51.096,98.681,143.321,26.444,80.473,69.357,4.837,53.912,173.458,83.8,65.421,26.712,29.345,167.804,105.489,47.565,78.307,213.918,27.689,102.386,224.012,130.651,59.418,36.76,108.211,92.954,255.833,42.219,113.491,151.61,124.167,183.803,140.806,113.09,221.719,152.74,46.029,49.484,160.244,198.516,48.314,285.12,339.339,390.984,468.598,21.4,20.701,3.076,1.196,3.263,1.932,8.028,15.327,28.387,1.833,0.362,0.3,0.264,1.995,0.48,0.511,0.679,38.852,0.238,1.157,0.929,1.459,2.07,0.404,6.495,0.174,2.646,0.212,1.006,0.218,2.071,2.002,0.128,0.12,0.077,0.087,5.395,0.106,12.68,0.043,8.897,1.334,18.579,46.747,2.17,2.497,5.416,0.107,0.262,0.44,1.649,14.75,9.705,44.856,41.341,11.988,4.702,28.668,8.719,1.879,15.112,0.435,0.961,65.219,22.104,7.641,0.521,0.196,82.17,16.774,7.723,3.536,14.522,19.314,6.678,57.821,39.927,77.97,11.933,22.981,16.724,1.119,79.938,2.781,82.285,4.23,56.069,27.256,97.655,75.735,77.006,161.93,201.359,226.214,64.343,361.051,327.355,52.569,55.276,303.57,502.003
1986-07-06,30.98,1.217,0.552,8.06,1.033,14.108,6.495,3.996,0.458,4.819,5.682,18.553,1.634,21.234,13.139,6.478,35.0,4.443,12.45,0.43,0.203,10.173,0.128,3.206,0.126,11.463,3.058,0.248,0.301,12.291,18.491,4.91,0.829,6.946,0.288,1.93,1.759,0.685,8.496,4.067,0.271,0.168,1.154,8.535,6.567,1.632,11.786,8.793,14.013,1.283,1.881,2.665,0.614,6.294,3.177,0.702,0.4,5.442,22.145,13.878,7.998,9.771,9.164,0.522,4.896,4.549,3.334,3.937,30.544,8.221,1.302,2.437,3.819,9.642,1.358,6.556,3.846,0.1,0.64,5.502,5.211,7.396,0.743,0.25,15.899,3.065,12.977,8.69,13.658,4.035,4.2,2.399,3.266,5.851,2.278,0.751,6.992,7.153,16.694,0.761,4.912,0.357,0.224,15.334,9.023,1.893,0.462,0.173,12.212,9.684,5.404,0.391,0.209,1.174,0.751,0.601,6.378,10.366,2.381,11.633,9.579,6.836,6.499,2.675,5.049,4.26,11.333,2.711,0.006,13.174,0.381,0.327,0.243,0.149,55.842,8.844,0.567,1.369,0.401,0.483,9.308,10.346,4.194,19.331,1.853,4.201,5.503,0.649,1.323,0.184,20.695,12.408,6.463,4.063,14.586,4.366,1.827,2.256,37.336,1.605,2.201,1.3,1.764,8.805,1.621,3.982,26.567,0.319,1.397,3.274,5.137,3.818,0.73,4.335,4.912,0.001,5.949,2.238,3.898,0.839,4.12,20.887,2.987,6.82,4.262,20.828,5.027,8.598,2.905,0.743,0.568,11.506,3.62,0.279,4.543,1.771,11.788,0.838,8.803,11.542,0.489,2.9,0.757,2.549,1.244,1.024,1.105,3.602,0.569,39.511,1.425,4.173,2.462,10.673,1.204,1.869,2.932,2.07,2.924,8.594,1.692,4.092,3.681,4.757,3.031,11.107,5.506,1.846,12.883,15.059,5.821,11.747,0.256,7.391,2.319,25.568,3.831,2.188,0.367,10.445,0.542,6.536,4.55,10.566,14.321,6.03,4.93,23.936,22.439,1.11,3.008,6.439,2.425,5.157,0.649,4.656,6.677,1.485,3.535,5.411,1.86,2.663,3.488,16.942,2.872,1.779,2.687,5.021,17.598,2.26,1.446,2.634,9.3,3.399,1.658,9.11,9.316,3.815,3.161,25.038,9.692,21.556,8.379,6.456,14.022,56.322,22.984,24.013,44.969,25.069,39.555,2.138,47.255,11.246,12.256,41.013,14.709,26.511,42.402,30.952,18.366,25.712,23.638,5.176,33.691,6.142,2.477,12.672,16.884,2.154,33.101,17.129,11.8,0.735,12.985,3.527,31.313,8.99,14.162,3.468,10.049,6.975,0.711,7.406,7.77,41.82,17.372,8.405,24.138,4.94,1.252,4.629,11.726,6.551,1.858,10.971,8.943,18.544,36.456,15.486,25.682,14.339,3.308,0.816,19.564,30.206,15.531,37.766,7.55,1.848,3.109,24.002,27.639,49.15,12.965,40.26,1.258,2.541,0.729,5.984,6.304,24.605,9.365,36.971,1.705,19.306,24.548,2.272,2.068,15.705,11.855,10.458,9.381,40.287,25.65,1.565,74.354,67.051,61.647,15.898,25.051,38.705,32.018,2.4,36.057,0.954,57.818,37.376,10.455,61.108,27.464,41.044,55.942,43.098,27.276,2.882,3.926,5.151,33.117,2.633,28.962,27.863,12.777,41.901,13.476,32.379,22.5,1.04,17.845,18.126,20.265,8.561,14.106,45.231,31.19,69.058,18.163,94.275,15.182,45.409,28.14,71.719,1.815,66.301,60.867,1.749,11.518,6.558,53.314,20.548,26.017,14.12,4.571,6.758,23.554,37.903,91.926,24.428,68.421,8.198,9.294,38.154,7.649,13.11,73.007,9.085,46.475,30.922,35.752,123.957,70.056,66.215,140.114,135.171,11.718,50.15,132.549,12.163,43.967,51.551,84.304,144.239,20.407,82.555,68.125,3.846,54.754,167.421,82.418,57.764,27.217,22.874,150.425,104.462,44.528,70.568,203.528,28.019,102.46,231.702,112.799,55.859,28.876,108.091,83.574,262.175,33.51,113.937,150.869,124.713,182.261,139.172,101.642,213.971,151.871,43.896,46.998,142.345,176.001,38.297,286.29,297.486,342.463,425.321,20.62,19.935,2.992,1.157,3.157,2.13,7.514,17.354,31.201,3.261,0.869,0.445,0.685,3.503,0.962,0.618,0.802,40.331,0.435,1.717,1.32,2.374,3.456,0.597,8.506,0.335,2.803,0.326,1.439,0.396,3.263,4.222,0.277,0.307,0.409,0.144,5.918,0.174,11.157,0.286,9.901,1.273,19.422,50.139,2.901,3.622,6.462,0.346,0.347,0.852,2.711,13.967,8.41,39.766,41.271,11.816,5.062,25.237,9.736,1.709,15.242,0.9,1.218,62.879,20.991,8.963,0.888,0.455,73.222,19.674,8.005,5.149,17.523,18.524,7.149,64.391,43.531,85.491,12.741,19.386,17.979,1.13,72.777,2.823,77.593,5.145,50.514,32.677,91.663,71.992,68.343,148.201,175.909,214.542,59.386,356.503,328.649,49.493,44.119,303.544,471.953
1986-07-07,31.748,1.429,0.601,9.022,2.393,17.033,7.75,4.404,0.803,5.328,7.269,23.7,2.519,19.57,16.098,7.391,44.782,4.53,15.156,0.706,0.291,11.537,0.271,2.619,0.162,12.225,3.891,0.466,0.554,11.856,18.746,4.76,0.905,7.034,0.737,2.348,1.56,0.633,9.185,8.261,0.344,0.226,1.082,11.432,8.098,1.81,12.136,8.859,14.482,1.928,1.384,4.616,0.955,8.169,3.722,1.1,0.725,5.568,24.911,15.579,8.075,11.843,10.238,1.317,7.15,9.682,4.918,6.335,27.65,9.751,2.608,4.249,4.641,13.572,2.718,8.183,5.331,0.293,1.062,11.554,4.716,10.224,1.377,0.559,17.646,4.28,16.27,11.436,15.734,5.094,4.376,3.315,3.412,5.891,2.727,0.914,9.352,9.49,21.638,1.911,5.54,0.605,0.367,14.964,9.544,2.129,0.661,0.382,14.598,9.987,5.707,0.603,0.34,1.421,0.9,0.669,6.054,10.599,2.53,12.144,10.551,15.564,11.68,5.009,9.872,6.361,14.532,4.851,0.006,13.528,0.454,0.523,0.352,0.244,70.361,10.553,1.375,2.614,0.767,1.319,12.372,14.961,5.475,24.592,3.389,6.206,8.989,0.687,1.544,0.276,25.938,14.205,8.897,3.718,15.827,4.738,2.413,2.622,39.465,1.908,3.168,1.758,2.234,10.052,1.816,4.329,25.454,0.562,1.951,4.631,6.179,4.562,0.796,8.396,5.258,0.001,5.954,2.473,4.71,0.981,4.303,20.606,4.348,8.093,4.518,22.368,5.648,9.722,3.692,0.911,0.821,11.766,3.653,0.341,6.348,1.981,14.231,0.978,9.141,12.007,0.846,3.104,1.053,2.923,1.401,1.035,1.229,4.084,0.827,39.64,1.648,6.42,4.188,12.128,2.105,3.433,4.164,3.659,4.41,8.556,1.809,5.178,4.823,7.753,4.36,13.293,7.57,3.383,11.817,19.422,6.694,10.92,0.377,9.272,2.719,26.66,4.52,3.508,0.548,12.863,0.794,9.273,6.326,13.425,18.336,7.591,5.923,26.986,20.375,1.267,3.153,7.842,3.568,6.664,0.693,4.907,7.184,1.605,4.153,6.278,3.32,3.876,7.062,19.611,3.063,2.665,3.583,6.828,22.568,2.715,1.98,3.506,8.489,5.244,2.487,10.719,11.464,4.871,3.325,21.532,13.345,24.008,9.641,10.098,19.148,68.852,21.788,25.461,52.539,28.673,41.799,2.278,49.432,12.639,14.808,51.064,17.664,27.266,50.803,32.102,20.802,26.465,27.828,5.184,32.54,12.125,2.749,16.917,21.878,3.062,32.635,21.204,15.649,0.982,12.309,3.69,38.523,11.353,14.488,6.1,12.052,9.156,0.992,8.615,10.949,40.535,20.474,8.589,27.81,7.614,2.032,5.193,17.854,10.128,1.85,13.81,12.258,19.438,39.464,16.027,32.143,16.842,3.737,1.293,24.453,26.416,20.023,45.156,9.36,2.352,3.657,30.154,31.236,60.12,21.986,40.518,2.463,3.204,1.325,9.345,7.285,23.785,11.0,47.508,2.086,19.797,29.737,2.608,2.438,15.197,13.889,20.556,10.715,40.539,30.071,2.539,91.392,78.198,67.879,16.099,30.58,37.495,36.141,2.567,35.827,1.689,70.656,33.0,11.029,64.712,28.142,43.88,53.304,45.959,28.074,3.599,4.264,5.589,37.077,3.693,28.197,33.28,15.719,50.279,16.289,39.817,24.465,1.288,22.044,23.535,19.105,9.606,16.477,50.142,37.964,83.749,22.82,110.885,29.419,46.01,28.645,79.277,2.001,74.271,60.668,2.179,11.679,7.198,62.066,21.522,28.099,16.12,5.298,7.223,24.333,42.282,102.005,45.476,66.69,9.673,10.374,41.364,8.217,14.903,72.664,9.922,51.456,59.856,41.011,143.389,84.37,58.985,159.17,152.362,12.385,50.141,153.33,12.151,41.748,52.368,74.816,158.45,16.53,99.556,71.354,4.124,57.172,170.755,86.004,55.568,30.529,18.763,147.408,108.976,49.58,67.203,199.141,30.761,102.679,254.12,104.135,61.856,23.713,108.966,80.071,280.078,27.429,117.201,160.353,130.92,192.356,138.907,97.973,212.439,152.306,43.313,46.142,136.718,163.445,32.131,300.985,272.781,308.801,386.385,20.474,20.101,2.36,0.784,2.439,1.8,7.662,20.984,35.758,4.004,1.413,0.772,1.148,8.258,1.783,0.472,1.543,45.305,0.666,2.066,1.543,4.936,4.307,0.467,12.463,0.618,3.475,0.826,1.466,0.966,6.251,6.449,0.597,0.814,0.642,0.319,6.146,0.35,10.312,0.431,12.572,1.327,22.034,56.399,4.477,6.268,12.658,0.604,0.681,0.771,3.317,16.98,7.545,35.597,42.81,13.08,7.313,22.94,12.683,2.418,16.592,2.404,3.206,61.61,20.553,15.232,1.356,0.738,66.668,26.246,11.776,8.925,23.564,16.907,9.54,74.874,52.056,101.982,15.906,19.099,21.859,1.926,75.315,4.504,75.32,5.957,50.756,58.486,88.769,70.243,66.978,136.675,165.391,207.712,62.916,362.82,338.802,48.036,36.897,319.718,438.263
1986-07-08,32.419,1.39,0.512,11.872,3.28,17.708,8.592,3.96,1.05,7.322,7.291,27.261,4.385,19.728,14.611,6.082,54.452,3.711,18.326,1.09,0.17,13.016,0.243,1.374,0.112,11.028,3.099,0.427,0.538,12.136,19.698,6.067,0.819,7.217,0.454,2.436,0.944,0.427,8.18,9.847,0.31,0.175,1.134,12.294,9.076,1.648,11.484,8.595,13.302,2.249,0.903,6.27,0.999,9.578,3.426,1.293,0.763,6.014,31.519,17.704,8.646,14.227,12.063,1.145,7.898,10.333,5.367,8.693,25.482,11.85,2.9,5.149,3.358,18.285,3.303,10.157,4.907,0.207,1.213,14.348,5.295,11.468,2.021,0.706,20.393,3.548,19.421,13.395,17.923,5.893,5.041,3.573,3.81,5.099,3.675,1.071,11.337,11.558,19.806,2.418,3.837,0.719,0.341,15.667,8.067,2.203,0.672,0.405,18.309,10.988,6.25,0.582,0.354,1.381,0.804,0.599,6.601,11.403,2.678,13.387,11.906,20.122,14.967,5.152,13.142,9.234,18.906,5.235,0.006,14.707,0.31,0.495,0.203,0.144,86.553,12.864,1.919,4.126,1.073,1.266,14.728,18.811,6.862,30.848,4.32,8.432,12.063,0.739,2.194,0.276,30.223,17.256,10.36,2.471,14.057,4.091,3.45,3.081,43.237,1.765,3.6,1.898,2.487,11.712,1.662,4.294,23.605,0.455,1.996,4.64,6.042,5.41,0.748,8.782,6.2,0.001,6.266,2.684,5.248,0.929,4.416,20.261,4.451,8.03,4.099,23.136,5.447,9.6,3.833,0.813,0.909,11.607,3.629,0.344,8.086,2.157,15.8,1.15,9.112,12.955,1.044,3.298,1.02,3.606,1.372,0.965,1.073,3.726,1.023,39.78,1.537,5.437,3.412,15.35,2.11,3.818,4.486,3.861,5.272,7.909,1.849,5.43,4.752,7.595,4.705,15.731,7.981,3.675,10.513,20.083,6.633,10.272,0.396,10.201,3.277,29.3,5.446,4.825,0.602,12.456,0.91,10.571,6.633,12.574,18.358,9.25,6.935,33.356,18.736,1.186,2.892,8.023,3.497,7.196,0.758,5.333,7.882,1.956,4.347,6.451,4.544,4.664,8.38,22.231,2.794,3.138,4.027,7.814,26.551,2.265,1.843,3.218,7.325,6.008,2.627,12.224,12.503,4.628,2.7,19.51,16.297,27.385,9.416,15.359,20.994,84.651,20.639,30.574,61.625,33.395,45.401,2.278,53.633,14.455,16.385,59.395,20.1,29.477,60.805,35.686,24.053,29.051,31.597,4.657,31.174,13.648,2.92,21.715,26.268,4.566,34.848,27.734,19.719,0.84,9.788,3.025,35.845,11.589,15.37,6.437,15.05,8.279,1.083,9.086,10.42,37.775,22.456,8.578,25.668,9.2,2.808,4.325,22.247,11.564,1.689,15.692,12.521,20.907,43.023,14.106,31.609,17.409,3.463,1.501,27.132,23.257,22.233,51.881,10.522,2.377,4.699,35.188,35.525,73.004,25.93,41.253,3.255,3.418,1.432,12.516,8.032,23.83,11.031,54.728,2.134,21.613,36.581,2.537,2.312,14.113,15.942,23.793,10.938,41.271,36.306,3.422,105.87,88.307,78.119,16.243,38.064,35.317,42.218,3.069,40.012,1.983,85.83,28.713,10.44,70.123,30.183,47.289,49.607,43.404,25.584,3.668,3.475,6.352,43.796,5.492,28.13,37.066,18.471,49.802,17.121,46.619,25.116,1.184,24.957,30.308,17.618,10.366,18.985,57.341,45.107,99.41,29.173,132.476,35.919,47.015,26.393,91.358,1.999,78.33,65.288,2.514,11.162,8.039,72.1,20.183,28.56,18.545,5.235,7.981,22.152,49.381,119.461,59.401,68.251,13.366,11.098,45.693,8.145,16.479,74.299,11.473,59.816,78.79,51.385,169.228,92.804,51.848,186.703,176.569,13.806,50.198,177.554,12.739,40.37,52.958,66.141,182.887,14.6,113.19,77.275,4.44,59.335,186.323,92.889,53.224,34.443,16.498,139.318,117.28,62.139,63.225,205.437,34.509,103.254,290.703,95.881,76.122,20.827,110.212,75.214,311.122,23.536,119.936,176.575,136.981,211.775,141.25,94.115,219.842,153.513,44.803,47.198,133.513,156.267,28.325,323.428,255.569,285.822,353.314,21.02,20.575,1.638,0.536,1.662,1.442,7.279,23.219,39.47,4.205,1.352,0.894,1.094,10.766,1.983,0.246,2.004,50.16,0.68,1.519,1.139,6.161,3.924,0.235,13.525,0.618,3.916,0.843,0.91,0.98,7.422,6.021,0.482,0.583,0.439,0.326,5.434,0.364,8.698,0.275,12.892,0.888,24.916,62.908,4.435,7.309,18.311,0.503,0.824,0.417,3.019,18.992,6.513,32.015,46.61,14.978,9.946,20.056,13.254,3.068,14.846,1.839,3.572,63.465,21.663,20.834,1.479,0.59,60.82,29.19,17.074,10.386,24.925,13.337,12.155,85.938,50.345,119.38,17.698,18.836,24.545,2.275,79.181,6.158,81.001,5.876,55.352,82.785,88.836,66.805,72.708,135.586,156.092,210.568,75.498,381.613,354.733,48.148,32.192,344.038,402.818
1986-07-09,31.86,1.124,0.333,13.954,2.602,15.744,7.617,3.037,0.836,8.922,5.722,25.116,5.294,17.23,12.524,5.225,58.98,2.631,19.255,1.077,0.06,13.028,0.107,0.633,0.061,8.637,2.156,0.239,0.325,12.755,22.38,5.67,0.658,7.386,0.166,1.788,0.484,0.236,7.126,8.666,0.208,0.089,1.013,11.619,7.843,1.173,9.919,7.586,11.813,1.873,0.544,6.236,0.664,9.718,2.9,1.005,0.486,5.942,34.537,18.959,8.587,14.782,12.091,0.57,7.32,8.342,5.174,8.858,22.827,11.786,2.148,4.888,3.28,19.726,2.615,9.619,3.399,0.071,0.921,12.98,5.445,10.837,1.737,0.476,22.068,2.091,20.646,13.503,18.278,5.449,4.69,2.888,3.37,4.611,3.673,0.911,11.782,12.159,17.227,1.713,3.935,0.55,0.207,16.016,6.91,1.705,0.482,0.232,20.411,12.018,6.326,0.343,0.19,1.113,0.6,0.473,5.423,11.984,2.478,13.561,11.793,18.944,12.769,3.407,12.912,10.835,20.844,4.544,0.004,14.759,0.146,0.305,0.082,0.06,91.028,13.297,1.467,4.182,0.847,0.666,13.0,19.657,7.216,32.293,3.704,8.802,12.179,0.59,2.03,0.173,32.436,19.328,9.359,1.4,12.041,3.206,3.629,2.972,44.966,1.38,3.208,1.335,1.997,11.594,1.331,3.69,20.919,0.277,1.656,3.868,5.292,4.988,0.539,6.955,6.877,0.001,6.534,2.221,4.421,0.684,4.201,19.853,3.762,7.152,3.582,22.206,4.904,8.744,3.378,0.51,0.63,10.682,3.3,0.228,8.038,1.965,14.234,1.033,8.328,12.555,0.74,2.992,0.706,3.831,1.1,0.793,0.742,3.203,0.875,39.89,1.114,3.927,2.34,16.352,1.748,2.556,3.338,3.27,4.888,6.743,1.42,4.728,3.463,5.356,3.741,14.573,6.48,3.177,8.897,19.263,5.838,8.881,0.29,9.617,2.681,31.273,5.296,4.79,0.45,11.424,0.722,9.088,6.063,11.197,16.533,8.446,6.058,38.241,16.571,0.82,2.299,6.644,2.749,6.311,0.682,5.132,7.582,2.055,3.801,5.623,4.263,4.322,7.096,23.051,2.431,2.857,3.437,6.82,25.338,1.741,1.368,2.404,5.746,4.974,2.137,11.474,11.341,4.111,2.105,16.573,17.012,28.175,7.341,17.246,19.892,91.134,18.826,34.431,69.747,34.325,46.898,1.955,56.458,14.397,15.326,63.242,20.271,30.768,65.959,37.999,23.92,32.411,28.933,4.127,28.939,11.872,2.562,23.49,25.171,5.217,37.054,31.943,20.847,0.506,6.587,1.969,33.733,9.649,15.045,5.549,16.477,6.2,0.873,8.187,8.056,33.884,21.447,7.462,22.653,8.476,2.578,3.04,20.573,8.94,1.362,13.992,9.977,20.452,43.137,12.404,28.853,16.208,2.794,1.181,25.421,19.857,20.456,50.918,9.962,1.71,4.631,37.077,37.294,74.648,22.026,40.613,2.725,2.619,1.052,12.518,6.96,23.107,9.781,56.034,1.793,22.122,41.902,2.091,1.865,12.448,15.018,21.285,9.47,40.631,38.144,3.226,112.622,86.68,83.741,13.767,39.588,32.129,43.11,2.91,43.852,1.573,87.684,24.693,8.634,72.485,29.901,47.856,44.721,39.228,22.981,2.676,2.287,6.434,47.191,6.223,26.924,36.271,17.653,47.152,15.097,49.816,23.991,0.824,22.213,32.751,15.759,9.151,18.006,58.634,47.22,106.575,32.209,141.614,34.065,46.045,23.947,97.759,1.583,77.322,68.538,2.307,9.566,7.786,78.867,16.938,27.103,18.213,4.471,7.899,18.854,53.861,134.792,60.211,71.006,15.652,9.746,45.21,6.605,14.774,76.782,11.691,65.711,79.321,60.126,180.288,93.036,45.357,201.163,191.343,14.239,50.229,193.528,11.908,38.003,52.421,58.211,199.813,13.587,114.584,77.192,4.039,59.093,204.592,92.964,49.778,33.308,15.08,127.153,116.164,73.539,58.2,218.542,34.353,104.044,322.345,86.653,88.616,18.862,111.402,68.543,343.446,20.811,120.869,177.201,138.303,215.754,145.222,86.794,232.344,155.817,47.19,49.167,125.803,148.773,25.147,343.419,238.972,266.05,324.618,22.022,21.554,1.121,0.352,1.158,1.167,6.995,21.757,41.191,3.537,0.919,0.64,0.714,9.658,1.459,0.124,1.486,53.879,0.435,1.071,0.832,5.701,2.686,0.115,12.243,0.361,3.745,0.532,0.476,0.558,6.947,4.687,0.235,0.237,0.186,0.184,4.379,0.21,6.598,0.109,11.832,0.558,27.296,67.134,3.133,6.902,19.159,0.264,0.565,0.187,2.093,18.095,5.019,28.551,48.837,16.146,10.808,16.551,10.646,2.721,11.632,0.913,2.645,65.029,21.763,22.553,1.006,0.321,54.57,28.205,19.355,9.68,21.967,9.272,12.873,93.902,47.787,131.886,16.513,16.464,23.847,1.945,80.223,5.825,85.949,5.041,59.546,91.212,89.993,60.898,80.377,143.414,144.183,220.439,88.935,409.527,366.613,49.414,28.352,365.088,368.829
1986-07-10,31.069,0.83,0.228,13.586,1.558,14.873,6.724,3.399,0.477,8.633,5.033,21.741,4.49,14.869,14.702,6.544,58.381,2.778,18.846,0.697,0.021,11.488,0.031,0.354,0.04,8.543,2.248,0.194,0.242,11.727,21.612,4.812,0.656,7.5,0.168,1.172,0.334,0.23,7.595,6.65,0.133,0.043,0.775,12.024,5.852,0.809,9.829,7.168,11.821,1.616,0.347,5.04,0.383,9.323,2.851,0.699,0.283,5.324,31.476,17.327,7.61,13.619,10.634,0.293,6.527,6.146,4.626,7.456,20.487,10.087,1.746,3.42,3.856,17.665,1.979,7.859,3.538,0.019,0.531,10.81,4.581,9.898,1.2,0.237,20.954,3.137,20.645,12.932,16.384,4.634,3.728,2.375,2.671,5.111,2.81,0.646,11.176,11.826,21.515,1.033,5.43,0.373,0.172,14.597,7.79,1.514,0.376,0.092,19.167,11.227,5.504,0.175,0.075,0.818,0.44,0.387,4.482,11.113,2.182,12.248,10.506,15.78,9.732,2.383,10.905,9.938,18.979,3.679,0.005,13.291,0.062,0.211,0.132,0.087,82.624,11.725,0.841,2.904,0.49,0.289,10.694,18.21,6.956,28.388,2.853,7.877,10.618,0.401,1.454,0.08,32.641,18.692,7.429,0.807,13.176,4.145,3.166,2.526,44.85,2.205,2.519,0.994,1.603,10.06,1.785,4.241,19.987,0.727,1.21,2.8,4.728,3.925,0.513,4.325,6.72,0.001,6.592,1.749,3.37,0.723,4.181,19.392,4.143,6.925,3.493,21.791,4.856,8.752,3.479,0.636,0.562,10.755,3.766,0.239,7.261,1.649,12.195,0.879,8.411,12.464,0.572,2.586,0.586,3.463,0.965,0.847,0.848,3.017,0.685,39.997,1.052,5.525,3.902,15.36,1.208,1.23,2.013,2.237,4.398,6.909,1.32,4.166,5.476,3.828,2.949,12.545,7.776,2.215,8.704,19.443,5.51,8.235,0.179,8.03,2.27,29.65,4.531,4.053,0.258,11.061,0.43,6.537,5.446,11.421,16.824,7.046,5.207,38.227,14.665,0.753,2.003,6.361,2.375,5.222,0.591,4.557,6.377,1.85,3.896,5.621,3.564,3.731,4.736,22.623,2.339,2.577,2.69,5.476,20.672,2.37,1.427,2.68,5.48,3.579,1.597,10.065,9.81,3.868,2.24,13.739,16.105,26.449,7.48,15.513,18.017,85.625,18.041,33.954,74.488,31.564,47.028,1.699,55.708,13.194,13.263,63.299,19.064,28.838,65.492,36.043,21.67,31.312,25.284,3.946,27.764,8.491,2.372,22.143,20.317,4.529,35.44,31.685,19.43,0.304,4.19,1.236,38.71,8.931,13.853,3.813,15.875,7.945,0.683,6.759,9.829,32.422,19.265,6.538,25.443,6.742,1.922,3.046,15.892,5.227,1.018,11.267,10.199,18.659,40.708,13.323,29.13,14.701,3.969,0.873,22.272,17.081,18.964,46.443,8.685,1.728,3.586,36.607,34.352,70.173,17.212,40.094,1.956,1.723,0.613,10.875,5.532,23.881,10.218,54.645,1.378,20.78,43.801,1.6,1.396,11.392,12.855,15.955,7.787,40.109,34.886,2.597,112.839,79.068,79.52,12.765,35.898,30.944,40.626,2.215,44.132,0.982,82.299,21.503,9.002,71.779,27.293,45.563,42.367,41.239,23.391,2.607,1.426,6.033,46.152,5.351,28.046,33.189,13.606,47.027,13.727,49.859,22.234,0.518,17.632,30.26,14.453,7.561,15.425,55.729,43.405,106.461,30.808,135.962,27.293,45.315,23.975,93.746,1.081,76.383,67.833,1.863,9.838,7.492,81.267,15.611,25.337,16.08,3.526,7.681,18.265,52.985,141.747,51.909,71.955,14.7,8.147,40.772,4.629,12.135,77.299,11.412,65.69,68.343,62.344,172.934,87.741,40.452,195.772,191.417,14.251,50.176,199.351,9.566,39.097,51.946,52.218,200.607,12.39,107.152,71.117,3.201,57.953,214.166,86.468,50.579,29.094,13.553,124.38,109.059,76.615,57.572,230.328,30.933,104.825,336.719,78.722,92.375,16.762,112.14,67.439,364.806,18.351,120.878,167.833,137.302,205.332,148.707,82.88,236.896,158.883,47.942,50.005,119.661,140.414,21.861,355.943,222.809,247.638,300.947,21.116,20.76,0.696,0.178,0.745,0.804,5.873,19.41,41.076,4.047,0.554,0.322,0.416,7.714,0.901,0.079,0.816,56.091,0.338,1.365,1.038,4.449,3.415,0.072,10.527,0.15,3.379,0.351,0.27,0.382,5.376,4.446,0.21,0.207,0.199,0.139,4.378,0.084,6.366,0.125,11.194,0.861,27.992,68.862,4.138,5.558,16.741,0.216,0.387,0.1,2.671,16.298,4.328,26.222,46.258,15.948,10.261,16.439,13.616,2.11,11.231,0.604,1.599,63.036,19.479,20.651,0.605,0.307,49.113,25.805,18.289,7.228,22.406,6.105,11.88,97.686,53.153,137.481,14.236,15.242,20.795,1.348,79.855,4.584,84.92,4.026,57.909,84.201,91.039,56.716,84.82,150.188,138.586,231.194,95.166,436.898,368.369,50.515,24.647,377.779,341.36
1986-07-11,32.9,0.749,0.251,12.556,1.573,15.611,8.634,3.568,0.62,7.532,7.241,25.048,3.701,15.112,17.697,8.25,55.655,3.122,18.043,0.668,0.172,11.477,0.367,0.252,0.146,10.556,2.688,0.526,0.511,11.266,20.169,5.709,0.68,7.563,0.902,1.119,0.429,0.371,8.99,6.713,0.32,0.199,0.57,13.209,6.649,0.818,11.353,7.445,13.216,2.393,0.321,4.828,0.407,9.117,3.155,0.95,0.529,5.174,32.16,17.011,7.193,13.504,11.111,1.19,7.693,6.291,4.952,7.206,21.45,9.207,2.241,3.823,4.996,15.99,2.491,6.834,4.004,0.26,0.761,9.747,4.184,8.84,1.724,0.356,20.204,3.517,19.675,12.086,17.235,5.234,3.672,2.759,2.821,5.89,2.073,0.576,10.622,11.27,27.165,1.753,6.382,0.949,0.425,14.254,9.542,2.083,0.698,0.369,18.357,10.274,5.365,0.498,0.338,0.7,0.403,0.37,5.083,10.581,2.112,11.664,11.159,12.811,8.44,2.302,10.587,9.69,18.758,4.555,0.004,12.683,0.265,0.351,0.484,0.305,84.268,10.644,1.442,2.415,0.569,0.943,11.589,16.477,6.652,25.306,3.195,8.288,10.095,0.368,1.171,0.218,32.155,17.722,6.638,0.56,16.119,5.729,3.341,2.616,48.954,3.159,2.884,1.55,2.002,9.786,2.545,5.347,20.606,1.085,1.628,2.325,4.46,4.049,0.965,5.019,6.48,0.001,6.787,2.277,4.014,1.069,4.955,18.985,4.529,6.967,3.464,24.689,5.475,9.45,3.587,0.914,0.767,12.412,4.617,0.337,7.267,1.828,12.934,0.998,9.686,13.557,0.669,2.892,0.984,3.582,1.225,1.363,1.231,3.299,0.73,40.187,1.414,6.973,4.737,13.881,1.423,1.942,1.642,2.483,4.65,7.766,1.436,3.923,6.893,3.466,2.684,12.555,8.649,2.287,10.549,20.466,5.513,8.687,0.307,6.873,2.349,27.798,4.265,3.79,0.371,11.448,0.621,7.269,6.656,13.12,19.35,8.607,5.227,36.68,15.627,1.119,2.128,6.906,2.279,5.214,0.688,4.575,6.017,1.934,4.359,6.218,3.501,3.601,5.287,22.163,2.431,2.743,3.281,6.42,21.945,2.622,1.654,3.078,6.411,4.792,2.196,9.111,8.551,3.761,2.788,12.259,15.026,24.716,7.637,14.34,20.046,86.085,20.558,34.078,75.965,32.077,51.603,1.987,54.144,12.683,11.889,61.499,17.671,27.415,62.752,34.47,20.404,29.039,25.791,4.093,28.172,8.452,2.726,20.339,20.728,4.022,34.413,31.692,19.129,0.627,2.776,1.134,47.496,9.262,13.52,4.263,15.471,9.182,1.062,6.357,12.158,33.899,17.557,7.019,29.924,7.943,3.308,4.438,12.529,5.317,1.307,12.387,11.109,18.104,40.928,15.671,33.212,13.401,5.621,1.406,21.917,16.161,18.544,49.968,9.472,2.244,2.783,34.725,34.617,64.304,14.998,42.773,3.478,1.563,1.015,11.458,6.421,26.008,11.004,52.118,1.669,20.107,42.999,1.393,1.196,11.532,13.311,15.809,7.402,42.764,32.018,4.251,108.502,77.993,73.992,12.865,32.199,31.445,42.537,2.025,45.036,1.495,75.287,20.74,11.711,69.905,26.355,45.765,44.006,46.424,26.691,3.543,1.509,6.287,42.707,4.848,31.092,30.306,11.181,51.642,13.5,47.564,21.041,0.879,19.314,29.869,14.614,8.511,15.923,57.998,41.454,101.232,30.403,137.637,25.43,48.366,26.926,87.208,1.385,79.473,65.841,2.33,12.196,8.182,79.975,16.689,24.4,16.058,2.974,8.225,18.997,51.458,142.486,46.011,71.45,13.406,9.446,39.759,3.975,13.476,77.211,12.192,64.701,59.36,62.558,175.025,80.625,38.864,196.409,181.835,15.305,50.195,196.16,8.003,42.959,52.275,49.537,201.63,10.833,97.206,69.094,3.621,58.494,218.207,83.923,53.991,29.57,12.267,132.8,107.127,76.178,59.804,238.37,30.628,105.738,333.617,74.606,92.874,15.288,113.055,69.456,369.669,16.864,122.168,168.846,138.824,204.582,151.008,83.079,233.947,161.649,47.398,49.7,117.779,134.675,20.612,359.672,212.102,235.308,282.904,20.011,19.777,0.532,0.142,0.632,0.76,4.696,17.761,40.562,4.01,0.376,0.648,0.276,6.257,0.614,0.063,1.967,56.794,1.33,1.534,1.171,4.084,3.807,0.053,12.703,0.702,3.402,0.209,0.185,1.681,5.25,5.066,0.553,0.962,0.501,0.319,5.168,0.416,7.442,0.307,11.253,1.047,28.282,68.939,4.153,5.392,14.191,0.45,0.755,0.088,2.927,16.378,4.915,26.291,44.025,15.889,9.866,19.475,16.048,2.481,13.345,2.54,2.992,61.131,17.708,19.705,1.179,0.758,47.937,28.516,17.61,7.016,24.43,4.086,11.906,96.317,63.273,137.641,14.863,14.787,18.031,1.89,81.475,7.466,85.777,3.423,53.955,73.623,91.686,55.754,86.126,151.345,142.507,240.199,96.763,456.333,366.567,50.692,23.023,381.788,319.954
1986-07-12,35.441,0.842,0.368,13.812,2.027,17.216,11.321,3.754,0.839,8.296,10.27,32.608,4.192,16.886,17.04,7.842,53.441,3.096,18.377,0.971,0.138,13.7,0.306,0.2,0.247,11.372,2.425,0.783,0.797,13.137,22.212,7.104,0.759,7.673,0.595,1.163,0.412,0.3,9.211,8.62,0.489,0.265,0.793,13.807,8.12,1.073,12.457,7.613,13.696,2.083,0.247,7.786,0.448,10.318,3.316,1.51,0.787,5.497,39.387,19.592,7.553,14.416,14.405,1.175,10.447,7.803,6.899,7.711,24.921,9.23,1.858,6.868,4.411,15.29,2.479,6.349,4.065,0.256,1.247,9.689,5.097,8.777,2.323,0.873,23.151,3.194,18.869,12.181,20.564,5.458,4.881,2.527,3.748,5.816,1.958,0.666,10.456,10.933,26.278,2.118,5.124,1.349,0.622,16.595,10.08,2.788,1.041,0.481,20.649,11.646,6.63,0.622,0.279,0.804,0.506,0.444,4.728,10.79,2.148,11.999,14.118,9.919,7.161,1.947,13.841,11.946,22.542,6.237,0.004,13.263,0.42,0.594,0.524,0.321,101.254,10.202,2.444,3.441,0.933,1.12,13.985,15.294,6.823,23.993,4.269,10.189,13.187,0.617,1.654,0.247,32.666,17.867,6.772,0.425,16.674,5.648,4.255,3.035,56.726,2.821,3.774,1.775,2.334,10.595,2.475,5.244,20.674,0.816,2.337,2.214,4.09,4.91,0.95,7.296,7.03,0.001,7.275,2.754,4.454,1.129,5.506,18.733,4.129,6.535,3.07,26.993,5.595,9.434,3.466,0.88,0.908,12.819,4.32,0.366,8.524,2.126,13.747,1.212,10.189,13.82,0.894,3.34,1.012,4.228,1.316,1.561,1.238,3.297,0.873,40.415,1.501,6.621,3.793,12.659,2.554,3.299,1.705,4.348,5.833,7.73,1.342,3.583,6.025,3.08,2.475,12.915,8.018,3.785,11.552,21.604,5.596,8.979,0.527,6.412,2.44,27.941,4.298,5.559,0.701,12.31,0.854,11.011,8.509,14.758,21.357,11.667,5.36,37.345,18.527,1.303,2.231,6.488,1.971,5.431,0.837,4.828,6.391,2.513,4.094,5.981,4.23,4.018,8.505,23.853,2.382,3.421,4.178,8.227,26.489,2.125,1.469,2.722,6.921,4.809,1.809,8.426,7.71,3.503,2.832,12.032,14.413,23.695,7.062,14.725,25.66,100.03,23.31,38.696,75.863,36.125,58.361,2.294,53.656,12.866,10.737,60.894,15.927,30.413,61.815,38.805,20.412,28.714,26.73,3.699,28.336,10.992,2.967,19.826,27.385,4.36,38.948,35.882,24.569,1.025,1.979,1.202,46.228,8.602,14.206,7.139,16.404,7.638,1.568,7.191,11.809,34.595,16.074,7.871,29.715,7.789,3.79,4.58,10.513,7.271,1.508,14.87,10.895,19.333,44.223,16.377,36.79,12.266,5.356,2.134,22.722,15.673,17.76,62.195,9.491,2.566,2.664,34.348,39.988,61.279,12.193,45.92,3.954,1.62,1.468,14.243,7.257,26.768,10.402,52.862,2.311,22.678,41.691,1.546,1.38,11.402,14.615,19.863,8.646,45.91,33.388,4.81,111.491,83.634,72.005,12.304,31.238,31.632,48.473,2.407,49.658,1.918,71.592,20.035,12.856,69.456,27.588,50.066,44.8,47.612,28.007,4.021,1.541,7.042,39.499,5.285,31.955,27.216,12.359,55.759,12.639,47.418,19.813,1.47,23.063,34.524,14.38,9.582,17.627,65.841,46.042,97.971,33.951,158.535,29.158,52.216,28.318,84.322,2.172,84.785,69.126,3.359,13.476,8.921,80.418,18.084,23.302,17.45,3.161,8.927,20.461,55.669,138.83,47.672,73.713,14.284,10.507,42.845,3.875,15.384,81.312,13.388,70.327,57.798,67.134,200.082,71.486,37.546,220.873,173.089,16.559,50.439,202.042,7.133,45.325,52.843,47.832,220.323,9.496,85.795,72.488,5.139,59.851,229.911,87.161,55.867,32.453,11.113,138.265,111.009,80.488,60.967,248.745,32.991,107.083,323.233,71.626,97.124,14.186,115.132,69.608,363.693,15.796,126.076,180.319,145.643,219.51,153.453,82.821,235.894,164.932,48.004,50.1,115.731,130.846,20.91,368.424,204.559,227.402,270.737,20.902,20.529,0.566,0.17,0.806,1.117,4.489,17.002,39.699,3.263,0.441,0.801,0.33,5.049,0.605,0.053,2.583,57.135,1.367,1.248,0.972,4.89,3.705,0.041,16.962,0.95,3.359,0.269,0.153,1.819,7.393,5.39,0.648,0.742,0.703,0.403,5.261,0.519,7.871,0.436,11.614,0.861,27.759,69.702,3.597,7.627,13.68,0.685,1.177,0.079,2.822,16.136,5.238,28.087,46.058,16.169,9.629,20.843,14.951,3.314,14.08,2.04,3.741,63.654,18.966,22.621,1.44,1.051,51.304,35.557,17.4,10.466,24.911,2.87,12.15,98.813,64.062,137.168,15.112,14.384,17.448,2.224,85.54,8.551,94.381,3.629,54.8,68.394,93.954,56.355,90.316,148.142,147.552,251.111,100.203,464.861,369.337,51.046,23.244,391.994,303.023
1986-07-13,36.718,1.1,0.618,15.599,1.704,17.997,11.685,5.212,0.637,10.303,9.19,32.694,4.429,17.068,14.004,6.369,51.59,4.149,19.535,0.836,0.057,14.573,0.175,0.549,0.168,12.742,3.194,0.61,0.683,15.262,25.546,7.047,1.06,7.801,0.213,0.895,0.28,0.181,8.611,10.088,0.361,0.167,0.864,13.547,7.8,1.067,11.931,7.221,13.023,1.263,0.272,11.266,0.343,10.972,3.179,1.505,0.622,5.629,42.354,20.739,7.697,13.055,16.454,0.625,10.99,8.895,7.451,6.888,27.463,8.529,1.567,8.929,3.443,14.178,2.128,5.31,3.998,0.097,1.154,9.066,6.032,7.665,2.495,2.407,27.925,2.962,18.388,12.424,20.958,4.821,5.432,2.806,3.827,5.181,1.778,0.559,9.995,10.431,20.793,1.856,3.869,0.998,0.485,18.418,9.1,2.278,0.897,0.322,22.784,14.514,7.47,0.386,0.114,1.2,0.875,0.776,5.71,11.032,2.397,12.238,15.773,6.619,5.37,1.388,16.449,13.758,24.692,6.341,0.003,13.695,0.307,0.583,0.266,0.161,107.965,9.114,2.282,3.766,0.822,0.71,13.288,14.42,7.264,21.254,4.079,11.009,16.798,0.559,1.679,0.133,33.566,17.905,7.942,0.318,14.874,5.884,4.929,3.091,62.661,2.961,4.451,1.436,2.141,10.424,2.515,4.965,19.767,1.198,2.789,2.242,4.068,4.801,0.717,9.979,8.101,0.001,7.882,2.299,3.664,1.073,5.783,18.636,4.255,6.417,2.642,28.824,6.247,10.325,3.938,0.892,0.952,13.198,4.606,0.371,9.658,2.203,12.548,1.345,10.29,13.745,0.95,3.082,0.679,4.951,1.078,1.55,1.213,2.976,0.929,40.59,1.516,6.001,3.525,11.663,2.735,2.563,1.421,4.575,6.505,6.794,2.015,3.453,4.715,2.641,2.169,11.181,6.977,4.286,13.682,21.988,5.401,8.533,0.479,6.499,2.072,27.537,3.863,8.115,0.711,12.525,0.632,11.829,7.415,15.486,20.797,11.198,4.571,39.321,20.246,1.474,2.097,6.031,2.011,6.266,0.892,4.466,5.985,3.229,3.869,5.618,4.704,4.062,11.18,26.066,2.245,3.771,3.553,7.839,25.263,2.399,1.576,2.59,8.144,3.267,0.996,7.544,7.169,3.222,2.515,11.322,13.721,22.157,10.983,13.611,25.577,107.94,25.124,42.7,76.037,37.523,64.44,2.077,52.779,11.959,9.589,62.07,14.25,35.08,61.134,46.218,18.955,29.067,24.143,3.193,28.847,14.282,3.092,19.683,29.759,4.647,43.612,39.517,31.172,0.924,1.805,1.011,38.289,8.191,14.331,7.555,17.301,7.868,1.541,8.421,11.221,33.417,15.366,8.449,25.862,5.75,5.147,5.053,8.739,6.492,1.321,14.89,10.403,19.126,48.371,15.115,37.257,11.543,5.582,2.058,25.355,14.706,18.535,66.152,9.192,2.663,2.388,33.501,41.807,55.708,9.036,48.695,3.439,1.305,1.286,15.032,6.319,27.545,10.074,49.419,2.313,26.152,40.037,2.258,2.243,10.646,14.071,24.692,10.772,48.689,37.565,4.391,116.833,80.873,69.19,17.298,33.016,33.182,51.175,2.41,54.06,1.781,64.584,18.753,14.427,67.089,28.142,55.219,43.466,44.222,26.93,4.138,1.191,7.875,37.514,5.465,32.497,24.39,13.471,57.156,12.069,45.964,18.816,1.404,22.995,37.581,13.657,8.655,17.172,71.143,52.939,94.205,36.966,172.549,34.86,55.506,27.61,80.184,2.26,88.018,77.755,3.681,15.323,9.861,79.836,21.011,22.181,17.379,4.853,9.807,25.196,62.706,133.493,51.326,79.126,16.107,9.427,44.277,3.291,14.259,86.666,14.889,78.517,57.978,73.321,215.584,64.751,35.974,241.428,162.054,18.487,50.909,206.092,6.209,48.126,53.344,46.314,239.89,8.291,76.322,74.64,5.804,60.678,247.978,89.36,58.559,31.909,9.743,134.493,111.899,87.895,63.121,264.4,33.175,108.917,307.243,68.961,104.393,12.84,117.796,71.449,349.204,14.299,129.821,185.716,151.99,232.152,157.425,83.65,246.579,168.278,49.847,51.852,114.485,128.46,20.178,376.1,199.198,221.867,262.283,22.333,22.453,0.747,0.35,0.998,1.491,5.347,15.311,38.344,2.844,1.429,0.553,1.164,3.603,1.694,0.048,3.644,59.48,0.701,1.515,1.235,4.851,3.212,0.036,15.313,0.837,3.243,1.067,0.14,0.99,8.173,5.054,0.403,0.3,0.473,0.271,6.667,0.414,9.431,0.284,11.467,0.497,27.845,69.83,3.033,8.837,14.014,0.559,0.957,0.069,2.533,15.409,5.696,31.637,48.45,15.79,9.586,25.552,12.562,3.206,16.374,1.073,3.448,68.246,21.115,25.375,0.977,0.767,56.62,35.307,16.382,12.111,24.217,3.119,11.148,101.823,56.824,138.383,15.591,20.58,20.892,2.137,89.256,9.508,103.165,5.595,59.585,65.211,97.982,60.677,99.404,141.737,146.228,265.633,106.379,463.109,373.298,52.664,22.78,401.795,290.106
1986-07-14,36.836,1.015,0.351,15.817,0.947,16.99,9.843,4.867,0.329,10.465,6.794,26.456,3.739,15.862,10.458,4.538,45.18,4.049,18.345,0.504,0.021,11.923,0.07,0.461,0.071,13.594,3.275,0.31,0.379,14.983,25.132,5.953,0.89,7.801,0.077,0.621,0.186,0.128,7.17,9.015,0.171,0.079,0.71,11.541,5.924,0.744,10.187,6.728,11.427,0.773,0.229,11.33,0.237,9.376,2.786,1.036,0.349,4.987,36.87,18.437,6.676,10.229,14.821,0.292,8.729,8.359,5.825,5.351,29.483,6.679,0.991,7.574,2.323,11.491,1.61,3.69,3.088,0.026,0.712,8.019,5.584,5.596,2.466,2.841,28.242,2.159,16.314,10.932,18.17,3.829,4.492,2.294,2.983,4.253,1.366,0.404,8.31,8.851,14.932,1.372,2.496,0.591,0.259,17.719,7.144,1.968,0.543,0.148,20.972,14.849,6.642,0.161,0.035,1.159,0.755,0.661,9.385,10.463,2.708,11.383,14.648,4.039,3.817,1.035,14.793,12.271,21.65,4.651,0.002,12.577,0.146,0.361,0.098,0.062,94.505,6.946,1.456,2.706,0.493,0.351,10.293,11.928,6.847,16.337,2.764,9.879,16.355,0.39,1.258,0.057,30.697,16.058,7.871,0.253,11.731,5.256,4.629,2.713,63.138,2.397,3.725,0.927,1.543,9.082,2.1,4.524,17.841,0.982,2.27,1.889,3.69,3.637,0.374,8.765,8.66,0.001,8.249,1.553,2.55,0.852,5.646,18.62,3.732,5.902,2.391,26.86,5.503,9.678,3.598,0.697,0.691,12.487,4.278,0.255,8.871,2.095,10.038,1.157,9.672,13.12,0.609,2.419,0.442,5.019,0.723,1.39,0.901,2.493,0.7,40.728,1.276,4.301,2.513,10.797,1.917,1.27,0.924,2.997,5.606,5.441,2.799,3.246,3.319,2.29,1.874,8.357,5.218,3.173,15.187,19.324,4.904,7.664,0.282,6.141,1.444,24.719,2.955,8.618,0.448,11.145,0.333,9.164,5.156,13.753,17.648,8.523,3.478,38.194,21.504,1.396,1.867,5.602,1.785,5.97,0.75,3.666,4.888,3.301,3.564,5.173,3.92,3.233,9.89,24.3,2.016,3.19,2.111,5.156,19.327,2.085,1.633,2.226,9.187,1.864,0.562,6.681,6.668,2.838,1.972,10.131,11.473,18.688,14.054,11.558,20.419,98.557,25.335,40.685,72.912,33.409,64.983,1.482,48.572,9.802,8.555,58.285,12.998,35.836,56.92,48.222,15.214,26.978,19.556,2.813,30.005,13.781,2.711,17.513,25.351,4.09,42.921,37.582,31.972,0.566,1.709,0.706,28.651,7.505,12.908,5.35,17.029,7.012,1.109,7.817,8.802,30.202,14.443,8.673,20.11,3.634,5.671,4.208,7.334,3.903,0.999,11.086,8.68,16.246,49.021,12.384,32.49,10.273,4.616,1.404,24.986,12.854,17.704,58.796,7.734,2.058,1.842,29.577,37.387,46.313,6.599,48.403,2.497,0.929,0.808,12.83,4.49,27.051,9.044,40.351,1.797,26.344,36.34,2.027,2.012,9.431,11.75,23.389,9.098,48.41,39.245,3.397,109.616,68.846,60.934,22.821,33.724,34.221,46.984,1.915,53.631,1.244,53.323,16.451,14.1,61.195,25.617,55.605,39.373,36.91,22.965,3.192,0.812,7.805,36.855,4.688,31.66,22.043,11.557,50.902,11.129,41.259,17.028,0.954,17.564,34.097,12.143,6.289,14.505,67.367,53.766,86.587,34.772,162.824,34.815,55.007,23.952,70.283,1.699,83.61,84.359,3.072,15.274,9.281,74.13,20.912,20.055,15.095,4.542,9.445,24.752,65.744,124.846,50.109,84.375,15.595,6.763,39.383,2.449,10.482,90.252,14.44,82.386,54.351,73.311,202.994,61.259,32.294,233.462,143.481,18.398,51.428,194.932,4.968,47.982,52.915,42.569,239.988,7.096,70.419,68.528,5.047,59.352,258.613,82.814,58.069,26.578,8.239,119.758,103.85,88.855,63.325,278.703,28.736,110.891,282.12,63.453,105.798,11.031,119.885,71.372,324.726,12.338,130.509,173.776,151.691,223.084,161.969,83.039,254.252,170.995,50.927,53.301,111.493,125.521,17.633,372.143,190.921,212.786,253.055,22.143,22.862,0.878,0.285,1.019,1.456,5.798,12.249,34.996,1.965,1.215,0.296,0.96,2.335,1.836,0.046,4.064,59.523,0.271,1.269,1.073,3.637,2.231,0.035,10.53,0.505,3.027,0.812,0.135,0.405,6.596,3.627,0.185,0.11,0.2,0.141,6.688,0.238,10.804,0.113,9.761,0.231,26.28,64.453,1.961,7.412,12.829,0.291,0.565,0.065,1.824,14.148,6.86,34.39,45.248,13.812,8.534,27.545,9.295,2.567,17.279,0.488,2.368,68.859,20.414,24.23,0.47,0.391,62.149,28.633,14.147,9.836,20.566,2.753,8.892,97.435,44.221,132.315,13.956,25.793,22.414,1.642,87.631,9.096,103.608,5.264,60.42,60.293,100.84,65.111,107.955,132.579,134.744,279.413,108.909,448.445,368.2,53.919,20.434,397.098,277.77
1986-07-15,33.92,0.678,0.209,14.215,0.426,14.101,7.969,3.522,0.143,8.789,5.073,20.196,2.667,13.339,8.707,3.563,35.832,3.212,15.142,0.264,0.011,8.057,0.158,0.251,0.03,14.009,3.9,0.129,0.171,13.717,22.412,5.566,0.62,7.642,0.044,0.468,0.144,0.111,6.634,6.89,0.072,0.039,0.526,10.143,4.573,0.431,8.155,5.882,10.62,1.162,0.164,8.859,0.188,6.799,2.36,0.693,0.392,4.137,29.335,15.573,5.314,8.49,11.421,0.336,5.781,7.164,3.755,4.008,28.803,5.406,0.877,4.784,1.721,8.62,1.279,2.593,3.433,0.135,0.533,7.273,4.547,3.926,1.95,2.33,25.258,2.627,12.978,8.413,15.152,3.374,3.802,1.744,2.729,3.724,1.008,0.294,6.283,6.753,11.758,1.067,1.946,0.484,0.128,16.717,6.294,1.827,0.301,0.203,17.018,13.519,5.508,0.06,0.011,0.784,0.498,0.444,10.075,9.199,2.339,10.026,12.308,2.919,3.085,0.989,10.96,9.212,16.504,3.614,0.002,10.736,0.062,0.186,0.043,0.032,73.726,5.089,0.975,1.575,0.26,0.407,7.174,9.09,5.441,11.622,1.622,7.944,12.833,0.263,0.856,0.026,25.115,13.22,6.499,0.215,10.226,4.69,3.562,2.104,56.848,1.84,2.839,0.601,1.043,7.205,1.673,4.245,16.121,0.982,1.752,1.777,3.69,2.381,0.14,6.27,8.211,0.001,8.142,1.045,1.768,0.555,4.774,18.568,3.806,5.663,2.655,23.004,4.671,8.393,3.174,0.412,0.346,11.153,3.498,0.129,6.87,1.588,7.792,0.747,8.719,11.808,0.262,2.002,0.536,4.016,0.501,0.977,0.522,2.362,0.369,40.847,0.9,5.193,3.406,9.784,1.171,0.899,0.72,1.633,4.07,4.914,2.228,3.185,4.45,2.291,1.729,6.265,6.209,1.965,15.375,18.953,4.33,6.542,0.144,5.815,1.24,20.832,2.395,7.052,0.233,10.728,0.154,6.28,4.035,11.581,14.048,7.05,3.102,32.644,20.716,1.01,1.652,5.567,1.831,4.807,0.447,3.072,4.118,2.651,3.413,4.915,2.69,2.332,6.771,19.869,1.778,2.297,1.827,3.671,13.065,2.254,1.594,2.506,9.233,1.337,1.153,5.879,6.031,2.509,1.53,8.873,8.845,14.814,12.149,8.814,15.105,79.731,23.863,34.864,65.055,26.78,59.749,0.968,42.878,8.072,7.577,49.54,11.886,31.807,49.124,44.274,11.744,23.079,15.308,2.999,30.063,11.282,2.044,13.919,20.158,2.966,39.21,31.133,27.244,0.29,1.33,0.487,21.835,7.542,10.765,3.185,15.396,8.32,0.673,6.225,9.673,27.559,13.97,7.504,16.674,3.129,5.115,3.054,6.425,2.602,0.721,8.268,8.8,13.268,44.582,10.864,26.971,9.319,3.724,0.775,21.457,11.16,16.052,48.747,6.398,1.238,1.362,23.518,31.644,37.231,5.504,44.592,2.081,0.697,0.707,9.813,3.082,25.54,8.901,30.42,1.281,24.304,30.846,1.475,1.468,8.69,9.07,19.029,7.237,44.635,35.61,2.873,90.841,56.095,50.338,22.958,30.726,33.689,38.96,1.349,49.702,1.128,43.068,14.45,13.131,53.958,21.653,51.298,35.702,31.157,20.407,2.017,0.553,6.504,35.905,3.38,29.977,20.122,8.416,45.124,11.127,33.783,15.332,0.547,13.338,27.371,11.055,4.29,11.226,58.043,48.556,75.218,28.859,137.96,30.642,50.726,21.28,58.222,1.069,78.244,82.657,2.102,14.627,7.517,63.846,17.61,17.93,11.954,3.557,7.939,21.827,62.289,112.898,45.929,85.477,12.787,4.514,32.35,1.758,6.97,89.596,12.211,78.35,49.142,65.141,173.713,58.576,28.648,204.325,121.225,16.078,51.747,168.358,3.738,46.708,52.494,37.972,219.182,5.865,66.381,57.781,3.609,57.388,253.175,70.867,57.57,20.06,6.729,105.571,89.919,79.911,64.082,283.541,22.278,112.469,249.47,56.858,96.707,9.014,120.903,73.374,291.827,10.192,129.13,151.616,146.354,197.912,164.496,84.584,249.852,172.917,48.481,51.491,111.271,123.108,14.134,353.415,182.08,202.143,241.489,20.516,21.568,0.622,0.132,0.721,1.032,5.188,9.366,30.025,2.024,0.763,0.229,0.579,1.843,1.271,0.045,4.046,54.9,0.192,1.474,1.273,2.822,2.375,0.035,6.663,0.295,2.709,0.487,0.133,0.265,5.139,3.465,0.091,0.054,0.071,0.076,6.63,0.219,11.58,0.037,9.362,0.507,23.102,54.555,2.921,5.702,10.65,0.127,0.311,0.063,1.957,12.749,7.278,35.741,38.421,11.57,6.895,28.101,10.905,1.918,18.636,0.412,1.703,64.983,17.611,20.622,0.196,0.187,64.431,22.155,11.339,6.582,19.225,2.004,7.143,84.759,34.22,116.712,11.556,26.259,19.912,1.419,83.665,8.051,97.615,4.133,55.565,54.806,101.321,65.9,109.751,121.811,120.66,286.598,102.462,421.068,353.394,52.978,16.825,375.227,266.389
1986-07-16,32.873,0.884,0.481,11.711,0.34,12.851,7.851,3.519,0.147,6.747,5.736,20.214,1.789,10.938,9.475,3.931,30.96,3.729,12.862,0.207,0.081,7.238,0.18,1.36,0.057,14.968,4.395,0.153,0.193,13.293,20.379,5.47,0.794,7.483,0.15,0.575,0.372,0.248,7.391,7.388,0.098,0.078,0.385,11.084,5.284,0.407,7.465,5.528,11.66,1.742,0.582,8.097,0.253,6.417,2.688,0.654,0.544,4.075,24.36,13.959,5.017,9.53,9.844,0.459,5.407,8.566,3.906,3.783,27.945,5.803,1.148,4.917,2.038,6.905,1.455,3.041,4.548,0.134,0.611,9.179,4.616,4.532,1.645,1.913,22.532,3.751,11.002,7.369,14.086,4.21,4.829,2.345,3.573,4.036,0.868,0.266,5.364,5.719,12.096,1.073,2.534,0.567,0.143,16.853,7.122,2.481,0.283,0.258,13.098,11.954,5.256,0.135,0.086,0.916,0.657,0.592,8.76,8.366,2.095,9.897,11.026,5.428,4.724,1.867,9.741,6.225,11.616,4.265,0.004,10.515,0.143,0.182,0.137,0.091,62.004,4.916,0.925,0.965,0.192,0.537,8.107,7.795,4.422,10.143,1.262,6.542,10.806,0.216,0.625,0.076,21.189,11.048,6.759,0.521,11.355,5.463,2.82,1.911,54.314,2.808,3.693,0.854,1.224,6.49,2.127,5.097,16.823,1.593,2.341,2.377,4.28,2.187,0.509,7.614,7.796,0.001,8.062,1.381,2.087,0.76,4.767,18.427,4.799,6.385,3.038,25.684,6.028,10.15,4.107,0.716,0.504,11.847,4.352,0.214,6.462,1.319,8.807,0.684,9.612,12.631,0.492,2.196,0.833,3.13,0.846,0.874,0.806,2.574,0.516,40.976,1.323,6.384,3.774,9.256,1.302,0.846,0.869,1.819,3.801,5.76,1.776,3.753,5.786,3.543,2.092,6.934,8.043,1.809,15.994,21.54,4.563,6.576,0.128,6.549,1.726,18.161,2.645,6.32,0.182,11.597,0.219,4.998,4.388,11.083,12.6,6.836,3.753,26.83,20.182,1.235,1.796,6.546,2.334,5.204,0.392,3.214,4.522,2.141,4.086,5.655,2.49,2.35,7.081,16.915,1.792,2.359,2.623,4.528,11.263,2.004,1.807,3.241,9.661,2.011,1.704,5.789,6.292,2.854,1.618,8.141,7.715,13.682,10.278,6.991,14.879,66.662,23.839,29.193,55.886,22.844,58.085,1.269,38.923,8.069,7.7,42.24,12.131,28.126,42.902,38.79,11.431,19.962,16.51,3.422,30.217,12.472,2.064,11.718,17.151,2.107,37.438,23.425,23.779,0.349,2.309,0.778,21.574,8.881,10.156,3.265,13.284,8.358,0.529,6.146,11.211,28.573,15.47,6.78,17.035,4.126,4.316,3.879,7.463,2.466,0.694,9.474,10.778,13.177,44.295,11.582,24.722,9.836,4.965,0.599,23.267,10.506,18.126,45.784,7.25,1.723,1.175,20.778,28.701,34.732,8.551,44.039,2.024,0.812,0.755,7.959,3.604,26.558,10.264,28.351,1.111,24.041,26.41,1.83,1.731,8.934,8.618,20.552,7.895,44.071,33.882,2.684,76.913,53.42,44.469,20.482,29.854,34.259,34.411,1.072,44.74,1.166,40.493,13.802,14.217,49.957,20.807,51.414,36.429,29.858,21.17,2.83,0.898,5.539,35.93,2.449,31.532,20.631,6.701,43.329,12.62,29.975,15.645,0.51,15.035,21.523,11.085,4.971,10.543,52.453,46.388,67.68,23.012,119.587,32.142,50.39,21.671,51.57,0.839,76.852,77.791,1.51,15.699,7.015,56.652,17.281,18.362,10.882,3.977,7.324,21.555,58.971,101.011,48.538,83.828,9.89,5.459,30.526,1.857,7.639,88.629,11.101,73.639,53.833,53.104,152.228,63.006,27.223,179.487,107.184,14.773,51.922,146.073,3.326,48.317,53.692,35.447,195.891,4.787,70.197,54.218,2.632,58.746,237.893,66.966,59.533,18.794,5.589,102.199,85.821,65.913,66.301,279.009,19.943,113.708,222.747,54.22,81.85,7.461,122.376,75.621,262.437,8.538,130.814,142.357,145.398,183.117,164.241,87.627,234.762,174.503,43.784,47.246,115.378,124.739,11.426,332.743,179.834,195.727,231.664,18.847,20.264,0.688,0.39,0.672,0.8,4.175,9.497,26.45,3.039,0.916,0.321,0.731,3.649,1.317,0.168,3.885,49.042,0.325,1.325,1.416,3.325,3.201,0.169,6.908,0.31,2.908,0.579,0.255,0.361,5.221,4.685,0.176,0.168,0.184,0.099,7.015,0.252,12.616,0.117,10.704,0.932,19.613,47.339,4.319,5.434,10.668,0.172,0.259,0.069,2.5,13.91,7.823,36.022,34.792,11.155,6.129,29.243,13.799,1.652,19.968,0.701,1.687,62.157,17.213,18.73,0.335,0.275,65.103,21.099,9.321,5.674,21.94,3.657,7.293,73.692,32.045,100.304,12.524,24.241,19.118,1.427,81.192,7.062,91.601,4.583,49.114,57.279,100.442,65.952,105.787,111.375,113.821,286.05,89.24,387.609,337.135,50.051,13.731,351.774,256.504
1986-07-17,34.168,1.119,0.421,10.355,0.413,12.509,7.167,3.565,0.17,5.37,5.164,20.077,1.534,10.276,10.124,4.35,30.616,4.202,12.664,0.254,0.06,8.456,0.128,1.11,0.05,14.21,3.599,0.197,0.221,13.093,19.343,4.78,0.83,7.386,0.158,0.698,0.453,0.231,7.743,8.49,0.091,0.084,0.405,11.209,5.235,0.383,7.74,5.776,12.468,1.524,0.509,8.19,0.269,6.902,2.89,0.677,0.497,4.226,20.552,13.022,5.344,10.764,9.127,0.422,5.232,8.586,3.705,3.902,28.318,5.854,1.032,4.382,2.12,6.598,1.394,3.12,4.195,0.086,0.595,10.827,5.049,4.522,1.356,1.503,21.917,3.339,10.959,7.49,13.658,4.547,5.454,2.382,3.451,4.153,0.881,0.287,5.354,5.739,12.713,0.997,2.71,0.527,0.182,16.68,7.273,2.179,0.327,0.211,10.29,12.801,5.843,0.148,0.103,1.054,0.674,0.599,8.438,8.526,2.388,9.832,10.518,8.135,6.894,2.217,10.124,4.223,7.935,4.226,0.002,10.617,0.154,0.203,0.156,0.101,57.019,5.07,0.845,0.742,0.199,0.479,7.35,7.79,4.277,10.367,1.035,5.747,10.639,0.27,0.619,0.087,20.409,10.765,6.975,0.714,12.372,5.085,2.638,1.939,57.732,2.732,3.621,0.835,1.161,6.451,2.101,5.297,18.069,1.238,2.164,2.224,4.108,2.307,0.585,8.387,7.849,0.001,8.208,1.459,2.056,0.867,4.97,18.234,4.664,6.344,2.967,26.658,5.791,10.479,4.161,0.762,0.566,11.675,3.89,0.225,6.416,1.543,8.341,0.792,10.385,14.071,0.578,2.316,0.683,3.002,0.863,0.926,0.898,2.636,0.688,41.079,1.456,5.002,2.864,10.352,1.273,0.57,0.811,1.778,3.422,6.765,1.788,3.801,5.966,3.719,2.338,6.769,8.072,1.601,15.169,21.564,5.001,7.266,0.137,6.636,1.469,18.104,2.632,6.282,0.186,11.4,0.332,4.067,4.654,10.585,12.251,5.955,3.423,24.25,20.861,1.36,1.873,6.598,2.174,5.482,0.52,3.348,4.942,2.121,4.145,5.837,2.421,2.209,7.824,16.752,1.798,2.151,2.575,4.325,11.384,1.496,1.616,3.005,9.746,1.835,1.317,6.357,6.802,3.012,1.605,8.385,7.713,13.966,10.015,6.486,14.996,59.779,23.739,24.432,49.804,20.621,60.053,1.472,36.806,7.931,7.977,39.256,12.861,27.707,38.149,36.623,11.49,20.031,15.777,3.413,30.682,13.577,2.109,10.929,14.264,1.59,35.111,16.595,22.75,0.362,3.185,1.074,22.348,8.859,9.833,3.208,11.688,6.684,0.521,6.248,9.759,30.488,15.858,7.026,17.948,3.952,3.472,3.825,8.922,2.009,0.649,9.141,10.795,13.108,46.815,11.936,23.624,10.051,4.863,0.59,26.012,10.387,18.938,43.975,7.787,1.873,1.18,20.175,27.061,32.212,11.061,44.301,1.85,0.945,0.7,6.869,3.654,27.701,10.209,27.28,1.034,23.945,24.126,2.001,1.84,9.149,8.467,22.589,7.439,44.311,35.98,2.393,70.464,50.61,43.006,19.338,32.152,35.103,29.981,1.007,38.552,1.06,37.227,13.332,13.782,46.519,20.472,52.385,38.772,30.587,21.994,2.958,1.127,5.218,37.67,1.916,32.88,21.286,5.794,41.282,12.878,28.438,15.964,0.495,14.554,17.474,11.168,5.2,10.409,45.587,46.845,60.154,18.521,108.414,34.22,50.408,22.41,49.051,0.748,74.934,76.911,1.261,15.303,6.526,52.5,17.616,18.85,10.545,4.148,6.761,21.275,57.666,91.535,52.374,81.725,7.816,5.78,29.477,2.15,8.081,86.258,10.08,70.903,60.254,41.214,138.33,65.228,26.331,163.247,97.869,13.465,52.081,131.571,3.357,48.948,54.023,33.905,176.149,4.129,73.861,51.193,2.138,60.007,218.675,62.291,59.904,18.696,4.847,105.183,78.089,51.849,66.485,266.641,19.494,114.917,200.936,52.97,66.146,6.386,123.234,74.923,236.924,7.329,131.023,126.575,144.811,164.584,162.798,88.111,223.058,174.671,40.169,43.592,116.839,126.875,9.632,315.831,180.044,192.767,223.872,17.367,19.387,0.906,0.358,0.799,0.695,3.654,9.381,25.793,2.699,0.793,0.318,0.616,5.406,1.181,0.14,3.235,45.434,0.371,0.963,1.052,3.636,3.072,0.126,7.903,0.301,3.021,0.456,0.309,0.343,5.09,4.16,0.223,0.182,0.237,0.131,6.569,0.211,12.52,0.154,10.783,0.717,19.257,44.31,3.943,5.138,11.743,0.242,0.31,0.068,2.263,16.015,8.25,35.346,35.8,11.761,5.748,27.848,14.511,1.651,18.622,0.644,1.519,61.19,18.683,18.202,0.415,0.346,65.087,21.229,8.292,5.203,22.177,4.357,7.531,66.212,31.757,90.362,13.297,22.743,19.056,1.325,78.912,5.929,82.532,4.769,43.222,63.258,99.653,65.928,101.015,104.702,114.44,276.875,73.753,355.604,322.741,46.428,11.489,334.188,246.545
1986-07-18,32.219,0.89,0.183,9.086,0.414,11.077,6.108,3.253,0.151,4.218,4.527,16.909,1.43,9.564,10.159,4.535,27.676,4.046,11.267,0.214,0.026,7.722,0.054,2.253,0.04,11.241,2.384,0.201,0.2,11.832,17.533,4.5,0.635,7.23,0.147,0.647,0.459,0.162,7.168,7.281,0.079,0.05,0.368,10.578,4.194,0.466,7.693,5.472,11.788,1.013,1.138,6.376,0.245,5.833,2.411,0.567,0.358,3.745,16.498,11.751,4.802,9.679,7.712,0.348,3.81,6.468,2.538,3.414,27.29,4.99,0.786,2.601,2.408,5.594,1.104,2.556,4.429,0.032,0.427,9.705,4.317,3.41,0.958,0.881,20.209,3.993,9.874,6.567,12.618,3.618,4.388,1.698,2.469,3.973,0.768,0.243,4.504,4.92,14.633,0.703,3.149,0.364,0.15,15.089,6.786,1.753,0.274,0.115,8.273,12.383,5.351,0.111,0.059,0.77,0.414,0.402,8.003,7.61,2.185,8.58,9.2,7.782,6.568,1.738,8.437,2.984,5.665,2.929,0.002,9.265,0.086,0.142,0.134,0.072,50.871,4.327,0.607,0.523,0.146,0.347,5.459,6.547,3.574,9.189,0.691,4.837,9.086,0.235,0.527,0.048,18.635,9.723,5.778,0.941,11.709,3.636,2.292,1.725,55.618,1.814,2.434,0.712,0.973,5.787,1.495,4.332,17.788,0.633,1.399,1.741,3.291,1.945,0.475,5.841,7.449,0.0,8.117,1.246,1.694,0.741,4.518,18.023,3.619,5.344,2.441,22.786,4.621,8.803,3.326,0.544,0.433,10.394,3.452,0.165,5.31,1.443,7.475,0.719,9.233,13.078,0.348,2.021,0.513,2.686,0.749,0.888,0.677,2.318,0.501,41.131,1.067,2.892,1.796,10.658,0.862,0.391,0.813,1.257,2.553,7.091,1.644,3.099,6.644,3.099,2.129,5.969,8.843,1.115,12.958,20.269,4.597,7.386,0.095,5.491,1.224,17.012,2.225,4.931,0.129,10.767,0.268,2.996,3.682,10.105,12.818,4.753,2.97,21.614,19.902,1.0,1.592,5.46,1.587,4.455,0.481,2.968,4.418,1.929,3.372,4.971,1.845,1.731,5.865,15.777,1.62,1.658,1.711,2.815,9.392,1.31,1.224,2.237,8.998,1.349,0.872,6.314,6.352,2.653,1.388,8.279,6.531,12.738,9.024,5.739,12.022,53.644,21.618,20.282,44.906,17.511,57.829,1.365,33.74,6.879,7.753,35.443,12.755,25.493,32.905,33.496,9.959,18.649,14.343,2.913,30.441,11.029,1.881,9.353,11.273,1.165,31.398,11.62,19.53,0.248,4.796,1.031,24.566,7.25,9.049,2.33,10.317,5.493,0.479,5.553,6.684,30.013,13.727,6.527,18.331,3.047,2.434,3.041,8.689,1.859,0.529,7.045,11.433,11.948,43.603,11.371,23.742,9.419,3.47,0.577,23.66,10.029,16.339,39.854,6.631,1.529,1.036,17.858,24.836,28.448,10.346,42.388,1.374,0.904,0.491,5.633,3.155,26.343,8.698,22.859,0.898,22.195,21.809,1.556,1.332,8.516,7.556,19.042,6.52,42.412,35.12,1.853,61.662,43.803,39.771,17.801,31.326,34.745,25.489,0.871,32.514,0.769,32.927,12.592,10.988,42.492,18.389,49.099,38.559,30.979,21.094,2.471,1.08,4.75,37.876,1.435,30.879,20.761,5.802,40.844,10.978,25.034,15.185,0.4,11.653,14.169,10.519,4.67,9.3,38.538,44.153,51.515,15.031,98.253,30.15,47.957,21.656,45.301,0.626,72.536,73.686,1.153,12.629,5.779,46.948,16.263,17.734,9.593,3.354,6.029,19.014,54.485,81.185,48.71,78.449,6.106,5.174,26.452,2.161,7.142,81.808,8.813,66.486,56.701,31.468,125.884,63.397,24.911,148.891,88.956,11.886,52.133,116.189,3.28,45.776,53.424,32.096,159.317,3.756,72.818,46.37,1.855,58.683,197.926,56.453,56.499,17.089,4.333,105.548,70.176,39.927,63.467,247.646,18.129,115.954,180.791,50.255,52.388,5.573,123.625,71.47,213.262,6.321,129.884,111.261,141.288,146.17,160.764,84.295,207.834,172.774,37.046,40.186,111.64,124.493,8.299,298.5,175.828,188.416,215.978,15.431,17.798,1.61,1.056,1.19,0.644,3.085,7.638,23.928,2.517,0.478,0.2,0.353,4.632,0.745,0.238,2.028,40.683,0.247,0.803,0.695,2.891,3.676,0.253,6.265,0.184,2.603,0.245,0.474,0.214,3.782,3.776,0.227,0.173,0.28,0.132,5.328,0.117,11.398,0.194,9.892,0.506,18.172,40.382,4.128,3.875,10.659,0.293,0.306,0.344,2.65,16.225,7.975,33.887,33.905,11.46,5.151,24.815,16.01,1.555,14.616,0.575,1.167,57.0,17.967,16.036,0.317,0.36,62.492,17.653,7.3,4.051,22.215,7.409,6.684,58.593,34.481,81.537,11.354,20.735,16.986,1.019,76.491,4.367,71.807,3.865,37.799,62.371,97.109,63.684,95.371,103.201,115.873,259.978,59.285,323.745,303.669,42.688,9.802,315.9,236.642
1986-07-19,29.944,0.532,0.056,7.838,0.444,9.511,5.502,2.773,0.234,3.19,4.449,15.534,1.287,8.668,9.44,4.094,23.556,4.135,9.488,0.216,0.013,6.464,0.057,2.855,0.028,8.744,1.824,0.152,0.153,10.798,16.214,4.971,0.541,7.027,0.142,0.563,0.395,0.124,6.714,5.904,0.059,0.029,0.294,9.603,3.406,0.598,7.181,4.746,10.857,0.795,0.952,4.219,0.224,4.991,1.853,0.466,0.268,3.408,16.219,11.488,4.295,7.678,6.614,0.32,3.466,5.479,2.362,3.014,25.049,4.375,0.81,1.913,2.102,4.702,0.902,2.231,4.028,0.044,0.338,8.662,3.365,2.776,0.704,0.451,18.352,3.649,8.46,5.722,12.663,2.559,3.198,1.176,1.709,3.672,0.659,0.192,3.78,4.201,14.614,0.51,2.675,0.253,0.098,13.605,6.295,1.541,0.213,0.09,7.538,10.904,4.441,0.119,0.064,0.422,0.188,0.281,6.769,6.804,1.735,7.509,8.217,7.063,5.27,1.404,6.151,2.668,5.522,2.613,0.002,8.078,0.04,0.092,0.077,0.042,48.4,3.774,0.451,0.503,0.165,0.296,4.433,5.325,2.956,8.06,0.708,4.416,6.749,0.179,0.428,0.054,16.023,8.674,4.382,0.997,10.676,2.801,1.963,1.501,48.982,1.368,2.002,0.565,0.802,5.117,1.178,3.452,16.998,0.413,1.269,1.354,2.566,1.613,0.258,4.483,6.562,0.001,7.71,1.164,1.506,0.816,4.371,17.783,2.898,4.288,1.928,20.64,4.486,8.143,2.849,0.689,0.481,9.95,3.653,0.189,4.794,1.307,7.224,0.652,8.086,11.089,0.304,1.764,0.437,2.431,0.676,0.894,0.796,1.889,0.429,41.192,0.926,1.539,1.018,9.612,0.673,1.102,1.038,1.104,2.421,7.002,1.344,2.381,6.708,2.643,1.882,5.924,8.913,0.955,11.174,18.078,3.845,7.15,0.081,4.129,1.129,15.745,1.985,3.404,0.103,9.923,0.21,3.623,2.984,9.373,12.917,5.626,2.76,18.389,17.532,0.898,1.303,4.24,1.149,3.267,0.405,2.737,3.855,1.681,2.687,4.032,1.619,1.622,4.018,13.915,1.379,1.723,1.09,1.744,8.189,1.086,0.974,1.606,8.128,1.492,0.914,5.7,5.42,2.175,1.204,7.564,5.428,11.254,7.735,4.919,10.315,50.464,19.441,18.716,39.976,14.842,52.33,1.127,30.458,6.057,7.309,30.747,11.945,21.286,28.323,30.137,8.621,16.712,14.164,2.377,29.782,8.861,1.726,7.92,12.054,0.943,28.97,9.602,15.414,0.148,6.608,0.859,24.442,5.574,8.22,1.963,9.076,4.181,0.391,4.617,3.988,28.494,10.827,6.145,17.227,2.865,1.687,2.471,7.87,3.364,0.41,5.06,11.005,10.756,38.459,10.634,22.926,8.14,2.646,0.491,20.021,9.197,13.067,36.434,4.996,1.684,0.873,15.83,24.381,25.398,8.894,40.386,1.038,0.806,0.401,5.168,2.8,23.646,7.063,20.081,0.812,19.739,19.122,0.981,0.745,7.383,6.572,15.593,5.371,40.417,30.861,1.464,51.613,37.939,36.335,15.426,26.966,34.162,21.911,0.721,29.813,0.608,29.321,11.492,8.398,38.364,16.37,44.188,37.037,29.525,19.986,2.72,0.912,4.314,36.089,1.196,27.432,19.731,7.338,38.378,8.593,22.362,13.358,0.272,8.859,12.815,9.257,4.018,8.094,33.138,38.77,44.319,13.308,90.755,25.687,45.96,20.624,41.286,0.471,68.379,67.037,1.007,9.81,5.232,41.556,14.111,15.447,8.403,2.191,5.433,16.36,48.947,70.76,43.694,73.755,4.872,4.308,22.776,1.967,5.947,77.081,7.752,59.833,51.115,25.604,117.535,61.164,22.711,138.097,80.474,10.283,52.054,100.498,3.01,40.266,53.361,29.422,146.531,3.484,70.273,41.047,1.566,57.826,179.467,50.132,50.265,14.768,3.931,101.674,62.813,31.995,57.782,226.276,15.881,116.588,161.425,45.553,42.645,4.954,123.754,65.499,191.234,5.554,129.816,98.354,139.861,129.808,157.918,77.042,188.77,170.157,33.666,36.483,101.283,116.701,7.222,280.553,164.65,178.704,206.678,14.608,16.683,2.683,1.356,1.878,0.789,3.007,6.857,21.462,2.037,0.299,0.164,0.211,4.03,0.448,0.178,1.205,36.097,0.205,0.718,0.627,2.556,3.292,0.171,5.119,0.152,2.087,0.185,0.517,0.204,2.913,3.059,0.159,0.136,0.194,0.104,4.648,0.092,10.192,0.13,8.552,0.465,16.34,36.697,4.046,2.821,8.963,0.24,0.249,0.321,2.366,15.856,7.326,31.793,28.548,10.015,4.482,21.944,16.131,1.334,11.393,0.553,0.966,49.289,15.441,13.234,0.297,0.252,57.758,14.769,6.278,3.32,20.833,10.068,5.677,51.475,34.059,72.016,8.59,18.087,13.889,0.804,72.744,3.214,64.539,2.604,35.299,57.874,92.466,59.815,87.436,102.513,113.608,238.853,48.041,292.986,280.46,38.946,8.526,296.228,226.054
1986-07-20,28.752,0.276,0.018,7.274,0.381,8.24,4.629,2.127,0.247,2.965,3.772,14.199,1.183,7.667,8.933,3.874,20.065,3.372,8.585,0.227,0.009,5.166,0.033,1.947,0.017,7.873,1.65,0.08,0.088,10.06,16.038,4.491,0.421,6.793,0.086,0.466,0.263,0.109,6.25,4.346,0.035,0.02,0.262,8.336,2.616,0.49,6.546,4.031,10.224,0.6,0.442,2.86,0.189,4.28,1.453,0.426,0.202,3.04,17.15,11.368,3.817,6.064,5.542,0.234,2.817,4.011,1.801,2.693,22.531,3.564,0.631,1.41,1.905,4.143,0.722,1.745,3.791,0.023,0.3,7.352,2.598,2.29,0.585,0.236,16.815,3.275,7.673,5.244,12.45,1.835,2.409,0.838,1.266,3.5,0.658,0.158,3.438,3.89,13.282,0.388,2.559,0.194,0.062,12.249,5.772,1.182,0.173,0.063,7.836,9.584,3.716,0.088,0.041,0.214,0.082,0.196,5.836,6.117,1.297,6.422,7.148,5.772,4.267,1.157,4.467,3.033,6.133,1.845,0.001,6.89,0.021,0.067,0.041,0.028,46.696,3.106,0.369,0.653,0.204,0.22,3.224,4.664,2.749,6.981,0.636,4.181,5.065,0.142,0.428,0.05,13.92,7.946,3.226,0.693,10.383,2.459,1.642,1.24,43.77,1.051,1.538,0.39,0.596,4.412,1.021,2.839,16.4,0.301,1.049,1.135,2.128,1.236,0.1,3.252,5.65,0.0,7.168,0.953,1.224,0.69,4.129,17.484,2.359,3.512,1.771,19.018,3.983,7.366,2.41,0.564,0.397,9.112,3.192,0.153,4.481,1.389,6.186,0.546,7.171,9.429,0.228,1.494,0.307,2.284,0.528,0.782,0.7,1.685,0.373,41.231,0.815,1.183,0.895,8.331,0.533,0.865,0.932,0.94,2.185,6.884,1.134,1.915,7.121,2.208,1.626,5.027,9.001,0.839,9.177,14.696,3.161,7.135,0.078,3.162,0.825,14.814,1.625,2.473,0.098,9.283,0.182,3.962,2.107,8.408,11.77,5.612,2.264,16.02,15.509,0.831,1.163,3.41,0.933,2.464,0.299,2.472,3.277,1.418,2.214,3.346,1.473,1.465,2.754,12.275,1.228,1.594,0.736,1.143,7.497,1.094,0.864,1.285,6.783,1.273,0.663,4.913,4.517,1.797,1.07,6.801,4.853,9.605,6.41,4.29,7.964,48.291,17.395,18.501,35.369,12.795,46.303,0.863,27.363,5.115,6.566,26.964,10.658,17.367,24.616,27.9,7.197,15.135,12.292,2.129,28.488,6.532,1.65,7.033,12.436,0.911,27.504,9.391,11.767,0.096,5.806,0.656,22.989,4.485,7.216,1.599,8.121,3.547,0.296,3.678,2.781,27.201,8.552,6.058,16.436,2.425,1.16,2.062,6.967,2.855,0.339,3.481,10.243,9.409,34.446,9.936,20.98,6.817,2.136,0.332,17.062,8.28,10.503,32.869,3.68,1.404,0.825,13.886,24.007,22.15,7.184,37.754,0.763,0.68,0.333,4.843,2.294,20.688,5.837,17.135,0.75,17.033,16.72,0.562,0.363,6.502,5.488,11.527,4.207,37.785,26.248,1.101,42.068,32.095,32.8,13.104,22.157,32.229,18.71,0.646,28.069,0.474,25.138,10.386,6.738,34.004,14.149,39.19,35.721,28.214,18.908,2.279,0.711,4.02,32.407,1.144,23.862,17.646,7.575,35.429,6.88,19.447,11.28,0.174,6.377,12.687,8.158,3.252,6.749,28.353,32.713,38.415,12.803,84.457,19.883,42.944,19.559,36.855,0.321,62.505,60.86,0.785,7.738,4.728,36.206,12.018,12.979,7.061,1.27,4.878,13.782,42.215,61.526,36.23,67.561,4.425,3.386,18.795,1.68,4.65,70.34,6.805,51.607,42.464,23.138,110.313,54.116,20.497,128.939,71.247,8.843,51.826,84.718,2.683,34.519,52.884,26.531,135.784,3.202,63.411,34.689,1.212,56.759,164.041,42.31,43.406,12.164,3.574,97.69,53.071,28.237,51.026,205.664,13.217,116.658,142.176,40.255,37.176,4.452,122.81,58.541,169.18,4.933,128.329,83.547,138.056,112.632,154.855,68.653,169.724,166.863,29.894,32.36,89.516,105.667,6.238,261.394,149.075,164.095,194.621,14.951,17.173,2.397,0.854,1.718,0.733,3.196,5.778,19.088,2.069,0.228,0.139,0.161,3.577,0.311,0.09,0.734,32.584,0.154,0.754,0.628,2.098,3.076,0.077,3.669,0.11,1.68,0.135,0.357,0.166,2.289,2.763,0.092,0.082,0.087,0.066,4.515,0.064,8.475,0.054,6.769,0.667,15.179,33.636,4.583,2.2,7.489,0.131,0.172,0.173,2.165,15.305,6.436,28.869,22.951,8.254,3.885,18.2,16.604,1.082,10.009,0.384,0.759,41.173,12.417,10.319,0.224,0.147,52.161,11.376,5.369,2.757,18.812,8.864,4.786,43.963,32.025,63.413,6.401,15.531,10.905,0.617,67.577,2.307,59.833,1.568,35.377,50.344,86.655,55.053,77.471,100.507,110.042,217.263,40.837,263.399,255.565,34.81,7.408,275.4,214.588
1986-07-21,26.664,0.22,0.078,6.675,0.23,7.432,3.989,1.694,0.144,2.584,3.414,12.635,0.935,6.863,8.234,3.418,16.299,2.413,7.229,0.152,0.008,3.882,0.011,0.882,0.013,8.552,1.979,0.035,0.051,8.748,14.704,3.62,0.295,6.499,0.049,0.394,0.176,0.103,5.487,2.754,0.023,0.017,0.225,7.992,2.113,0.288,6.201,3.51,9.276,0.487,0.179,1.951,0.164,3.133,1.199,0.362,0.137,2.629,15.033,10.018,3.319,4.792,4.625,0.15,1.786,2.428,1.128,2.19,19.021,2.924,0.441,0.932,1.639,3.664,0.577,1.4,4.091,0.009,0.243,5.128,1.971,1.862,0.433,0.133,14.465,4.283,6.537,4.437,10.945,1.463,1.783,0.731,0.98,3.248,0.597,0.135,2.937,3.335,11.556,0.25,1.681,0.117,0.045,10.492,5.021,0.89,0.149,0.029,7.073,8.019,3.007,0.078,0.042,0.191,0.113,0.153,4.829,5.189,0.899,5.285,5.691,3.763,3.353,0.935,3.27,2.612,5.292,1.258,0.001,5.608,0.015,0.048,0.03,0.024,40.177,2.429,0.258,0.537,0.143,0.134,2.493,3.99,2.27,5.929,0.371,3.508,3.9,0.118,0.378,0.029,11.459,6.91,2.521,0.416,9.81,2.327,1.313,1.011,38.697,0.892,1.038,0.328,0.5,3.741,0.919,2.445,15.155,0.293,0.825,1.03,1.884,0.963,0.121,2.254,4.708,0.0,6.51,0.821,1.037,0.453,3.581,17.098,2.111,3.157,1.654,16.757,3.502,6.58,2.153,0.328,0.229,8.272,2.874,0.1,3.77,1.159,5.48,0.427,6.225,8.131,0.109,1.287,0.284,1.985,0.508,0.595,0.445,1.562,0.215,41.235,0.625,1.34,1.737,7.106,0.406,0.429,0.582,0.726,1.722,6.601,0.883,1.629,6.77,1.86,1.374,4.306,9.448,0.699,7.694,13.719,2.676,7.009,0.071,2.595,0.724,13.398,1.354,1.784,0.09,9.809,0.118,3.187,1.453,8.325,10.636,4.413,2.086,13.926,13.51,0.615,1.098,3.002,0.804,2.045,0.202,2.219,2.711,1.128,1.953,2.995,1.269,1.285,2.067,9.942,1.119,1.275,0.613,0.955,6.034,1.829,1.148,1.184,5.642,0.877,0.431,4.181,3.854,1.563,0.98,6.22,4.132,7.811,5.08,3.361,5.601,42.586,15.343,17.107,29.866,11.006,40.839,0.786,24.119,4.193,5.692,22.529,9.228,14.05,21.549,25.009,5.726,12.989,10.886,1.988,26.34,4.324,1.431,6.218,10.684,0.826,25.003,8.673,8.281,0.067,3.671,0.484,19.89,3.908,6.313,1.245,7.263,5.677,0.235,3.081,3.172,25.124,7.09,5.168,15.253,1.799,0.795,1.619,5.927,1.767,0.292,2.79,11.13,8.258,30.243,8.882,19.686,5.792,1.854,0.192,14.882,7.554,9.217,29.263,2.954,0.887,0.743,11.814,21.414,19.788,5.655,34.381,0.507,0.577,0.264,3.953,1.977,18.006,5.198,13.988,0.722,14.263,14.462,0.453,0.332,5.935,4.641,7.582,3.617,34.42,22.273,0.76,32.761,26.385,28.538,10.69,18.162,29.278,16.162,0.56,25.6,0.357,22.41,9.453,5.936,29.703,11.973,34.278,33.348,26.407,16.956,1.537,0.532,3.572,27.301,0.995,20.756,15.325,6.063,33.884,5.897,16.447,9.587,0.118,5.112,11.152,7.371,2.847,5.67,24.235,27.503,33.65,11.494,75.805,13.612,39.078,17.588,32.117,0.216,58.671,53.811,0.569,6.708,4.165,30.658,10.156,10.978,5.943,0.937,4.327,11.983,35.582,53.548,26.695,60.487,3.822,2.985,15.66,1.385,3.963,62.629,5.912,43.466,31.057,21.197,99.174,45.634,18.472,116.006,62.581,7.567,51.369,69.377,2.323,30.023,52.182,23.748,123.231,2.892,54.337,29.188,0.886,55.329,149.409,35.588,37.785,10.249,3.218,91.615,44.878,25.544,44.737,186.293,11.067,116.107,124.488,35.398,33.393,3.989,121.384,53.422,148.005,4.378,126.189,71.08,134.734,97.214,151.737,61.873,149.868,163.081,25.979,28.076,79.707,94.417,5.349,242.034,132.944,147.665,180.557,14.185,16.524,1.458,0.357,1.102,0.484,2.775,3.947,16.132,2.359,0.196,0.124,0.14,2.483,0.249,0.056,0.444,26.811,0.081,1.372,0.933,1.582,3.584,0.044,2.473,0.053,1.35,0.097,0.228,0.105,1.914,3.113,0.062,0.05,0.042,0.046,5.225,0.029,7.648,0.019,6.309,0.724,13.151,28.045,5.788,1.904,5.475,0.062,0.121,0.096,2.662,15.842,5.204,25.619,17.858,6.702,3.323,15.641,16.656,0.867,10.825,0.246,0.542,33.996,9.69,7.79,0.199,0.096,46.276,8.197,4.349,2.262,19.249,5.743,3.889,36.08,28.716,53.579,5.155,12.735,8.697,0.453,63.329,1.591,54.738,1.14,33.627,39.831,79.217,50.401,66.302,97.529,104.406,196.696,36.041,233.782,227.715,30.44,6.447,253.763,202.48
1986-07-22,25.387,0.441,0.263,5.934,0.178,6.422,4.347,3.044,0.106,1.952,3.331,11.844,0.655,6.057,7.351,2.728,13.873,3.625,6.173,0.11,0.051,3.283,0.015,0.346,0.025,10.225,2.54,0.035,0.062,7.63,12.729,3.297,0.629,6.206,0.038,0.524,0.231,0.241,4.32,2.767,0.039,0.035,0.187,7.245,2.599,0.169,5.541,3.227,7.742,0.704,0.092,1.51,0.202,2.735,1.1,0.326,0.101,2.684,12.535,8.657,3.363,4.895,4.643,0.114,1.725,2.822,1.012,1.857,17.607,3.333,0.407,0.801,1.424,3.767,0.566,1.936,3.358,0.01,0.24,4.793,1.525,1.926,0.423,0.201,12.389,3.51,6.026,4.13,9.718,1.857,1.572,1.104,0.941,2.758,0.545,0.146,2.811,3.07,10.122,0.29,1.916,0.133,0.061,9.066,3.936,0.861,0.166,0.03,6.021,6.635,2.546,0.09,0.053,0.438,0.325,0.317,5.314,4.917,0.806,5.34,5.397,3.978,3.707,1.128,3.255,2.105,4.372,1.839,0.001,5.645,0.06,0.071,0.034,0.031,33.31,2.713,0.228,0.404,0.117,0.113,3.556,3.785,1.952,6.335,0.27,2.893,3.284,0.116,0.336,0.053,10.739,6.374,3.011,0.272,7.895,2.968,1.181,0.941,34.425,1.124,0.925,0.363,0.528,3.474,1.047,2.442,12.92,0.455,0.738,1.141,1.98,0.939,0.346,2.077,3.857,0.0,5.87,1.024,1.102,0.5,3.393,16.664,2.274,3.328,1.617,16.111,3.504,6.507,2.18,0.357,0.257,8.535,2.973,0.114,3.49,0.927,5.848,0.444,5.955,7.679,0.229,1.4,0.448,1.838,0.768,0.711,0.578,1.544,0.239,41.241,0.755,1.182,1.662,6.232,0.411,0.385,0.528,0.797,1.522,5.858,1.178,1.582,5.16,2.271,1.448,4.877,7.95,0.775,10.048,12.713,2.459,6.493,0.091,2.324,1.089,12.578,1.591,1.405,0.109,9.741,0.118,2.671,1.756,8.006,9.615,3.73,2.567,12.577,12.557,0.701,1.021,3.168,0.885,2.221,0.219,2.366,2.939,1.008,1.949,3.048,1.449,1.27,1.781,8.596,1.109,1.182,1.216,2.129,6.202,2.418,1.702,1.569,7.522,0.919,0.69,3.853,3.589,1.536,0.844,5.71,3.947,7.109,8.074,2.482,5.832,35.92,15.491,14.936,25.411,10.918,36.708,1.095,22.374,4.586,5.283,20.123,8.334,11.937,19.863,22.695,5.817,11.536,11.659,1.92,26.115,4.019,1.298,5.938,9.032,0.711,22.03,7.517,6.048,0.132,2.065,0.629,17.441,4.081,6.502,1.315,6.522,7.433,0.249,3.303,3.221,21.594,6.358,4.521,13.093,1.919,0.807,1.963,5.715,1.413,0.308,4.25,10.324,8.508,27.235,7.31,18.252,5.363,2.162,0.168,14.009,6.823,9.256,27.003,3.374,0.873,0.703,11.307,18.826,20.192,6.421,32.545,0.574,0.705,0.251,3.224,2.215,16.42,5.216,15.518,0.742,12.059,13.372,0.828,0.787,5.621,4.393,7.197,4.077,32.572,19.58,0.78,31.714,24.755,27.096,13.768,15.961,30.059,16.202,0.536,22.994,0.304,23.345,8.499,6.449,27.876,12.222,30.595,29.276,22.588,13.933,1.548,0.71,3.252,23.444,0.845,19.046,14.164,4.602,31.988,5.785,15.935,8.637,0.166,6.966,9.388,6.913,3.357,5.341,23.022,23.702,31.307,9.831,66.9,12.225,36.832,14.598,30.58,0.231,54.802,46.845,0.494,7.046,3.989,27.963,11.232,9.857,5.505,1.628,4.094,16.101,30.276,47.765,23.32,53.627,3.049,3.684,15.969,1.497,4.613,55.752,5.564,36.933,27.547,18.737,87.781,42.338,16.851,102.614,58.416,7.224,50.734,63.111,2.284,27.749,51.78,21.591,109.871,2.62,49.765,29.226,0.761,54.809,134.568,35.97,34.642,10.176,2.953,80.21,46.415,22.428,40.902,168.068,10.621,115.113,112.399,31.936,29.62,3.662,119.786,50.223,131.719,3.987,124.345,70.757,131.879,93.788,148.355,57.57,131.352,159.816,22.759,24.597,72.68,84.931,4.8,229.053,119.492,132.544,165.308,12.746,14.908,0.765,0.13,0.629,0.305,2.148,2.971,13.671,1.725,0.234,0.129,0.17,3.397,0.28,0.045,0.495,22.303,0.167,1.997,1.289,1.898,2.822,0.036,2.547,0.07,1.321,0.135,0.263,0.156,2.262,2.267,0.051,0.038,0.024,0.038,6.552,0.028,10.407,0.008,5.859,0.46,10.864,24.175,5.301,2.016,5.043,0.034,0.094,0.24,2.131,16.248,5.471,24.346,14.252,6.09,2.938,20.107,13.884,0.703,12.938,0.194,0.478,28.594,7.975,7.247,0.22,0.087,43.934,8.17,3.43,2.255,17.745,3.191,3.603,35.133,25.371,46.552,5.62,15.562,8.282,0.36,58.94,1.594,49.133,1.909,29.957,34.519,71.472,51.935,55.74,91.985,93.991,177.438,31.879,206.783,200.435,27.095,5.797,238.946,188.167
1986-07-23,24.762,0.565,0.176,5.405,0.256,5.999,5.519,3.26,0.153,1.574,4.367,13.568,0.566,5.326,7.357,2.813,15.153,3.844,6.184,0.147,0.082,4.803,0.051,1.923,0.051,10.251,2.366,0.054,0.117,7.6,11.855,4.112,0.652,5.974,0.074,0.823,0.491,0.373,3.696,4.116,0.081,0.075,0.214,6.654,4.285,0.315,4.748,3.378,6.495,0.803,0.684,1.492,0.267,3.096,1.209,0.349,0.135,3.161,13.038,8.634,3.934,6.185,5.887,0.196,2.225,3.886,1.301,1.856,19.431,5.001,0.476,0.918,1.728,4.518,0.591,3.588,3.131,0.032,0.296,6.888,1.572,3.058,0.514,0.23,11.824,3.076,6.785,4.643,9.931,2.455,2.279,1.518,1.401,2.575,0.623,0.2,3.606,3.515,10.557,0.391,2.485,0.192,0.068,9.331,3.585,1.365,0.193,0.061,5.915,5.953,2.78,0.15,0.087,0.512,0.316,0.309,8.442,5.848,1.13,6.78,6.582,6.576,5.761,2.018,4.646,2.134,4.657,3.383,0.003,7.252,0.139,0.16,0.034,0.036,32.315,4.301,0.3,0.438,0.152,0.207,6.855,4.967,2.041,9.048,0.425,2.674,3.589,0.168,0.414,0.084,14.052,6.769,3.443,0.672,6.619,2.87,1.238,0.964,32.961,1.084,0.973,0.408,0.635,3.721,0.961,2.481,10.762,0.441,0.757,1.453,2.204,1.272,0.451,2.596,3.291,0.0,5.391,1.352,1.681,0.517,3.216,16.247,2.678,3.744,1.846,16.197,3.605,6.509,2.369,0.425,0.331,8.088,2.607,0.151,3.602,0.948,7.061,0.53,5.624,7.642,0.342,1.557,0.412,1.947,0.853,0.757,0.601,1.738,0.343,41.258,0.792,0.98,1.171,6.261,0.542,0.585,0.832,1.068,1.725,5.1,1.798,1.689,3.984,3.992,2.188,6.577,6.215,1.258,11.413,10.595,2.593,5.647,0.118,2.271,1.65,13.469,2.379,1.37,0.144,8.699,0.219,3.138,2.688,7.086,9.347,4.241,3.645,12.728,12.856,0.737,1.013,3.493,0.95,2.432,0.289,2.699,3.405,1.054,1.946,3.133,1.806,1.431,1.909,9.254,1.223,1.251,1.772,3.47,8.688,2.07,1.772,1.692,9.147,1.077,0.661,4.36,3.91,1.791,0.836,5.209,5.395,8.779,10.746,2.131,7.387,33.974,15.715,14.514,25.052,13.45,34.753,1.351,24.385,6.715,6.465,23.511,9.236,12.418,20.723,21.999,8.679,12.467,14.397,2.097,27.549,4.741,1.291,6.786,9.446,0.74,21.605,7.362,5.526,0.299,3.365,1.092,18.024,4.45,7.642,1.828,6.092,6.882,0.272,3.461,2.736,18.165,6.337,4.511,12.706,2.15,0.88,1.927,8.519,2.104,0.467,7.092,9.436,9.622,26.067,6.615,17.097,5.748,2.072,0.227,14.09,6.371,10.442,28.909,4.295,1.002,0.827,12.653,18.787,25.099,10.004,31.09,0.694,1.033,0.323,3.116,3.07,15.534,5.224,21.812,0.841,11.813,14.567,0.92,0.844,5.801,4.738,9.146,3.941,31.111,18.453,0.867,42.121,33.902,31.161,18.4,15.981,31.455,19.78,0.677,22.756,0.401,30.111,8.084,6.686,31.625,14.96,28.694,25.101,20.709,12.162,1.649,1.171,3.252,22.626,0.894,18.112,16.081,4.711,30.248,6.154,17.596,8.796,0.348,11.432,9.061,7.15,4.415,5.697,28.078,21.968,32.548,9.287,64.939,14.609,35.087,12.687,35.565,0.42,50.2,41.688,0.53,7.24,4.034,28.879,11.417,10.019,5.699,1.891,4.086,15.161,27.245,45.395,27.859,47.788,2.696,4.832,20.116,2.117,6.077,50.072,5.498,33.28,34.256,17.327,85.746,45.667,16.456,98.743,64.696,7.033,50.005,70.718,2.803,26.457,51.221,20.908,104.001,2.582,53.386,35.569,0.919,54.535,124.023,43.686,32.787,11.588,3.041,70.111,56.844,20.416,38.315,153.453,11.717,113.876,112.717,31.073,27.206,3.777,118.0,47.18,127.466,4.04,122.783,86.181,130.535,108.068,145.087,54.518,120.155,156.962,21.096,22.717,67.751,77.888,4.947,228.133,110.694,121.184,150.023,11.908,13.602,0.873,0.58,0.73,0.509,1.687,5.271,13.377,1.729,0.273,0.18,0.199,6.347,0.332,0.221,0.541,25.397,0.228,1.794,1.085,3.148,2.658,0.236,4.386,0.109,1.534,0.159,0.424,0.203,3.685,2.344,0.087,0.063,0.123,0.051,5.991,0.058,12.139,0.056,4.781,0.398,10.252,27.049,4.535,2.93,7.628,0.045,0.107,0.39,2.032,15.595,7.316,24.068,14.318,6.575,2.776,22.245,10.929,0.653,13.064,0.321,0.63,26.991,8.341,9.476,0.366,0.111,44.765,10.549,2.909,3.122,16.304,5.775,3.844,41.423,25.656,48.509,6.674,19.712,8.55,0.434,54.272,1.742,48.093,2.2,27.221,39.534,64.884,55.117,47.859,85.676,83.018,161.67,28.912,188.919,184.791,24.612,5.819,237.656,172.223
1986-07-24,24.13,0.62,0.214,5.255,0.39,5.864,6.737,2.587,0.271,1.511,5.561,16.903,0.686,5.134,6.585,2.439,25.604,3.597,8.206,0.249,0.178,9.458,0.058,4.948,0.073,9.643,1.715,0.117,0.202,9.359,13.439,5.13,0.552,5.882,0.103,1.196,0.991,0.524,3.134,6.865,0.113,0.128,0.282,5.727,6.379,0.868,4.286,3.554,5.516,0.908,2.307,2.498,0.404,4.585,1.185,0.44,0.197,4.046,17.023,10.662,5.007,7.264,8.119,0.247,3.947,6.373,2.608,2.008,20.367,8.355,0.525,2.124,1.298,7.094,0.676,7.321,2.463,0.06,0.369,11.293,2.591,7.295,0.497,0.166,13.749,2.346,10.162,7.45,12.114,3.005,4.6,1.872,2.797,2.286,0.802,0.292,6.277,5.993,9.77,0.405,1.69,0.197,0.102,12.273,3.17,2.208,0.243,0.084,7.288,6.91,4.131,0.198,0.089,0.501,0.307,0.303,8.882,7.45,1.161,9.404,8.337,12.319,9.309,3.359,7.948,2.993,6.437,5.617,0.009,10.174,0.268,0.285,0.103,0.074,40.812,7.718,0.365,0.635,0.236,0.259,12.772,9.149,3.016,16.691,0.867,3.019,5.694,0.249,0.546,0.131,21.619,8.351,4.248,1.695,5.411,2.941,1.442,1.309,34.865,0.937,1.795,1.069,1.312,5.26,0.904,2.322,9.326,0.342,1.287,1.465,2.123,2.504,0.532,4.195,3.339,0.001,5.224,2.486,3.299,0.654,3.343,15.871,2.593,3.608,1.89,17.886,4.11,6.671,2.21,0.571,0.532,8.277,3.08,0.23,4.571,1.115,10.302,0.655,5.19,7.251,0.556,1.959,0.686,2.303,1.174,0.714,0.74,1.642,0.53,41.291,0.88,0.925,0.863,6.775,1.123,1.742,1.725,2.143,2.89,4.495,1.421,1.679,2.883,5.382,2.871,10.139,4.489,2.389,11.534,8.065,2.628,4.993,0.142,2.203,2.81,16.631,3.889,2.028,0.186,7.256,0.372,5.286,4.663,5.534,8.642,5.941,5.615,15.328,12.348,0.797,1.004,3.36,0.91,2.425,0.38,3.393,4.1,1.204,1.803,2.941,2.913,2.515,4.151,12.028,1.168,1.873,2.392,4.909,12.73,1.484,1.404,1.471,9.274,1.722,0.947,5.195,4.186,1.768,0.784,5.029,9.46,15.794,9.347,2.219,12.364,40.63,16.195,16.976,30.495,17.854,36.751,1.719,32.094,11.235,8.44,35.006,11.253,16.919,28.412,23.988,16.846,16.161,20.564,2.148,27.368,7.312,1.552,10.376,13.55,0.973,25.53,8.971,7.717,0.553,9.07,1.963,16.509,4.32,9.469,3.572,6.036,5.436,0.341,4.011,2.286,15.544,6.429,4.321,11.378,2.817,0.805,2.215,13.572,5.073,0.662,10.137,7.846,12.019,27.818,5.859,14.702,5.956,1.883,0.383,14.629,5.995,11.028,34.55,5.181,1.451,1.095,19.376,22.661,43.667,16.607,31.72,0.68,1.526,0.425,3.836,5.588,14.629,4.91,37.527,0.96,14.792,19.906,1.032,0.874,5.816,7.426,14.594,5.075,31.733,19.406,0.823,67.048,62.743,42.959,18.57,17.468,31.314,25.19,0.922,25.679,0.516,52.759,7.528,6.28,44.868,19.708,30.577,21.629,18.6,10.642,2.375,2.162,3.73,24.83,1.209,17.06,20.464,7.841,25.836,6.114,25.899,8.88,0.611,16.556,10.974,7.088,7.12,8.689,35.965,24.867,47.902,10.731,74.251,22.42,35.971,11.08,50.548,0.715,43.868,40.122,0.691,6.884,4.719,37.588,10.721,10.075,8.171,2.09,4.646,14.162,28.682,52.56,42.259,44.982,2.998,7.558,26.681,3.438,9.982,48.467,6.193,35.172,53.907,18.776,98.759,57.06,15.778,111.564,94.551,7.736,49.305,100.553,4.13,25.063,51.24,20.207,113.198,2.982,68.006,46.468,1.311,55.354,125.62,57.302,31.045,17.203,3.592,61.117,75.618,21.513,35.917,148.275,16.461,112.708,143.554,30.405,27.902,4.366,117.081,43.65,154.202,4.579,123.272,114.454,133.424,137.712,143.039,51.149,125.122,155.475,21.158,22.406,63.67,72.288,5.81,247.732,104.005,112.85,136.901,12.797,13.61,2.108,1.463,1.958,1.453,2.066,15.275,19.025,1.221,0.288,0.215,0.21,10.776,0.356,0.484,0.434,35.789,0.166,1.209,0.741,5.477,2.022,0.526,8.499,0.13,1.638,0.166,0.854,0.187,6.524,1.788,0.163,0.129,0.226,0.089,5.384,0.077,11.417,0.124,3.807,0.27,12.346,40.276,3.436,5.069,13.532,0.128,0.176,0.797,1.555,14.743,7.429,24.441,21.073,7.486,2.839,22.118,7.938,0.762,11.807,0.412,0.737,32.023,12.092,15.031,0.485,0.216,44.94,17.304,2.928,5.706,13.789,14.222,4.325,58.214,23.428,64.124,7.581,20.432,9.394,0.551,48.509,1.634,54.749,2.405,28.657,59.043,60.922,55.141,45.102,83.206,72.457,154.344,28.633,193.935,199.96,23.538,6.553,258.407,156.813
1986-07-25,23.614,0.63,0.193,5.657,0.368,6.105,6.736,2.535,0.278,2.227,5.261,17.729,0.852,4.697,5.601,2.208,37.565,3.836,11.511,0.314,0.114,13.745,0.029,4.726,0.052,10.48,2.246,0.123,0.196,11.503,16.399,5.11,0.487,5.893,0.071,1.272,0.981,0.384,2.92,7.719,0.087,0.111,0.432,5.254,6.957,0.996,3.734,3.324,5.01,0.772,2.003,3.253,0.401,5.66,1.129,0.457,0.183,4.786,19.863,12.991,6.252,8.043,9.589,0.194,4.538,7.394,2.892,2.009,22.84,9.777,0.402,2.415,1.626,11.277,0.653,8.484,2.727,0.029,0.343,13.658,3.63,7.481,0.444,0.217,16.749,2.007,14.565,10.121,13.728,2.946,6.865,1.542,4.003,2.185,1.031,0.366,8.782,8.865,8.543,0.318,2.026,0.153,0.11,15.486,3.156,2.35,0.249,0.058,8.581,9.3,5.837,0.139,0.048,0.521,0.315,0.28,8.086,9.416,1.159,11.405,9.297,15.655,11.78,3.25,9.793,3.903,7.572,5.779,0.005,12.52,0.237,0.296,0.079,0.054,49.817,9.995,0.328,0.852,0.303,0.197,14.403,12.964,4.51,22.919,0.836,3.352,7.583,0.335,0.719,0.115,28.556,11.743,4.688,1.921,4.431,2.896,1.676,1.621,37.953,0.748,1.982,1.069,1.375,6.636,0.823,2.261,8.218,0.271,1.326,1.237,1.966,3.439,0.434,3.837,3.882,0.0,5.278,2.958,3.896,0.687,3.563,15.533,2.02,3.236,1.704,17.916,3.941,6.299,1.832,0.457,0.516,7.885,2.736,0.193,5.195,1.292,10.389,0.68,4.81,6.462,0.51,2.315,0.695,2.857,1.093,0.785,0.732,1.345,0.567,41.319,0.862,2.747,2.527,6.875,1.181,1.345,1.905,2.031,3.374,3.81,1.022,1.602,2.638,4.481,2.652,10.746,3.953,2.593,12.121,7.981,2.396,4.296,0.131,2.221,2.487,21.322,4.36,2.783,0.178,7.457,0.39,6.001,4.511,6.026,8.246,5.997,5.244,20.25,12.689,0.766,1.021,3.158,0.871,2.143,0.455,3.913,5.011,1.453,1.741,2.845,3.402,2.932,4.728,15.212,1.034,2.018,2.627,5.163,15.4,1.892,1.35,1.335,9.451,1.85,0.886,5.285,3.879,1.602,0.788,4.813,12.473,22.836,7.685,2.302,13.324,49.068,16.875,19.78,41.43,21.241,39.174,1.743,41.92,13.843,8.891,47.919,11.86,23.451,35.789,27.006,23.045,23.234,21.377,2.043,27.07,7.647,1.668,14.222,15.395,1.174,30.207,10.754,10.281,0.544,12.861,2.323,15.846,4.101,11.224,3.454,6.126,6.778,0.367,4.54,4.394,13.753,6.309,4.512,9.925,3.033,0.841,2.141,15.572,4.881,0.695,10.945,7.089,13.82,29.878,5.625,14.869,5.708,1.619,0.44,14.447,5.859,10.185,37.324,5.076,1.39,1.381,25.795,26.56,51.755,18.946,31.359,0.56,1.657,0.381,4.164,6.809,13.503,4.814,43.125,0.916,18.972,26.696,1.048,0.876,5.524,8.965,15.787,5.203,31.369,20.501,0.735,87.256,82.326,55.578,16.65,18.427,31.257,28.544,1.122,28.534,0.483,62.05,7.437,5.958,56.132,23.772,32.408,18.994,16.418,9.752,2.278,2.454,4.361,27.396,1.462,15.885,21.319,9.701,26.298,5.905,32.956,8.613,0.657,18.121,12.617,6.806,8.492,10.558,40.42,26.421,57.738,12.283,85.085,25.706,35.57,10.074,64.646,0.821,41.128,42.896,0.793,6.479,5.281,47.449,10.911,9.807,10.187,2.063,5.202,14.824,31.05,68.57,50.92,44.98,3.836,8.883,31.414,4.208,12.277,48.354,6.89,38.545,66.183,21.561,113.05,58.765,15.32,128.173,122.498,8.477,48.669,129.696,5.219,23.673,50.367,19.623,128.159,3.787,73.964,55.227,1.555,55.1,137.631,67.73,29.721,21.758,4.404,53.609,87.485,24.719,34.019,153.964,21.189,111.777,183.002,29.602,30.615,5.182,116.347,42.409,194.652,5.277,122.877,130.886,135.301,157.529,143.055,49.133,147.791,154.43,23.721,24.311,61.892,68.494,6.745,273.511,99.228,107.148,127.775,14.663,15.018,2.889,1.338,3.022,2.076,3.442,22.621,28.644,1.741,0.239,0.164,0.173,13.648,0.313,0.326,0.507,49.261,0.086,1.246,0.724,6.221,1.653,0.32,8.738,0.091,1.484,0.126,0.915,0.13,7.418,2.077,0.141,0.101,0.166,0.09,6.454,0.052,10.644,0.091,3.935,0.221,20.001,54.821,3.404,5.914,18.552,0.14,0.208,0.622,1.295,13.544,7.381,25.948,31.856,8.215,2.832,23.111,6.912,0.855,13.09,0.315,0.652,41.615,17.739,18.87,0.362,0.206,46.653,18.836,2.968,6.399,12.535,18.233,4.612,71.687,22.298,86.963,7.301,18.882,10.41,0.543,44.674,1.583,61.76,2.366,33.175,76.014,59.648,55.034,46.87,88.052,63.268,156.684,30.608,226.921,241.01,24.372,7.38,286.606,145.534
1986-07-26,22.752,0.757,0.377,5.575,0.483,7.994,6.571,3.368,0.242,2.348,5.421,17.568,0.853,4.604,6.973,2.903,39.459,4.315,12.35,0.272,0.062,15.337,0.163,3.568,0.053,11.184,2.604,0.078,0.129,12.884,17.84,6.259,0.657,5.911,0.168,0.943,0.588,0.207,3.429,6.324,0.093,0.09,0.424,6.045,6.749,0.628,3.975,3.471,5.503,1.065,0.955,3.2,0.281,5.997,1.35,0.419,0.201,4.572,23.055,14.388,6.318,8.364,10.23,0.311,4.609,7.52,2.978,2.24,25.344,8.836,0.625,2.452,2.098,11.084,0.782,7.398,3.329,0.051,0.306,13.714,4.425,6.341,0.666,0.515,17.968,2.355,15.203,9.746,14.376,3.405,7.724,2.202,4.502,2.502,0.956,0.318,8.361,8.707,9.83,0.677,2.732,0.3,0.119,17.561,3.835,2.352,0.247,0.154,8.748,10.913,6.712,0.127,0.066,0.747,0.538,0.438,7.973,9.571,1.267,11.235,9.346,15.055,11.25,2.287,8.291,3.779,7.907,4.114,0.005,12.317,0.189,0.212,0.057,0.055,54.315,9.517,0.496,0.84,0.28,0.31,13.543,11.703,4.714,22.101,1.055,3.588,7.419,0.305,0.677,0.1,28.728,12.219,5.702,1.263,5.136,2.848,1.689,1.639,38.5,0.74,1.992,1.107,1.425,6.842,0.835,2.392,8.124,0.235,1.387,1.305,1.941,3.583,0.524,2.877,4.496,0.001,5.361,3.423,3.93,0.754,3.557,15.249,1.939,3.123,1.817,17.698,3.998,6.375,1.769,0.525,0.499,7.743,2.766,0.202,5.473,1.248,10.625,0.651,4.672,6.024,0.523,2.589,0.963,2.836,1.217,0.911,0.818,1.488,0.562,41.355,0.9,4.566,4.02,6.643,0.883,0.825,1.246,1.48,3.875,3.948,1.156,1.601,3.296,3.505,2.247,10.294,4.586,2.076,12.124,9.951,2.421,3.905,0.117,2.778,2.241,22.832,3.923,2.572,0.158,8.63,0.332,5.397,4.228,7.68,9.342,6.261,4.666,22.773,12.883,0.749,1.149,3.238,0.863,2.85,0.47,3.981,5.803,1.465,1.812,2.925,3.478,2.927,4.495,15.901,1.183,2.208,3.23,5.961,16.395,2.383,1.504,1.255,9.297,2.217,1.072,4.984,3.733,1.69,0.934,4.75,11.284,24.243,8.609,2.493,13.258,54.452,16.838,23.265,49.521,23.193,40.447,1.834,45.921,13.296,8.396,51.355,11.462,28.225,38.906,27.972,23.126,25.538,21.222,2.115,26.827,6.596,1.777,14.773,15.212,1.269,34.012,11.756,11.121,0.44,11.835,1.812,17.901,4.176,11.515,2.743,6.391,8.967,0.393,5.999,7.549,13.804,6.689,5.118,12.227,3.688,1.385,2.224,14.094,3.322,0.7,11.867,7.692,14.984,30.481,6.487,17.379,5.652,1.589,0.413,14.026,5.94,9.42,37.149,6.154,1.477,1.292,26.773,28.814,51.417,17.597,30.51,1.107,1.299,0.368,4.612,7.446,12.528,4.925,39.351,0.869,22.393,30.012,1.408,1.357,5.714,9.359,13.64,7.689,30.528,20.063,1.297,89.83,83.872,59.298,16.971,17.869,31.459,30.73,1.14,33.043,0.612,62.079,7.684,5.737,60.995,23.948,33.276,18.586,19.274,10.811,2.44,1.999,4.613,28.133,1.548,15.009,20.708,8.405,29.652,5.957,35.154,8.664,0.615,18.89,13.313,7.062,9.325,10.994,43.308,26.241,62.322,13.212,91.638,24.857,34.993,10.979,69.603,0.851,43.61,45.418,0.857,6.167,5.706,53.372,12.5,10.025,10.958,2.891,5.699,16.45,31.653,78.233,50.57,46.672,4.137,9.824,34.205,3.893,13.389,50.03,7.58,39.88,65.777,23.944,122.583,58.232,15.778,139.748,136.198,9.411,48.05,143.877,5.36,22.399,49.789,19.943,141.298,4.536,73.66,59.45,1.692,54.681,152.815,72.659,28.63,24.074,5.165,54.989,93.109,27.542,33.018,167.52,24.087,111.037,211.427,29.966,33.744,6.016,116.323,43.337,229.046,6.056,123.421,139.962,137.3,168.323,144.63,49.294,169.413,154.175,27.393,27.773,63.27,67.78,7.666,292.15,98.122,104.533,123.368,15.824,15.239,2.292,0.84,2.558,1.689,3.646,22.912,32.13,2.183,0.375,0.167,0.273,12.97,0.427,0.137,0.851,53.823,0.352,1.295,0.748,4.962,1.969,0.122,7.91,0.311,1.705,0.306,0.581,0.36,6.456,2.656,0.101,0.193,0.075,0.078,6.893,0.196,9.937,0.039,4.925,0.424,22.111,59.171,3.974,5.324,18.083,0.085,0.213,0.291,1.538,13.752,7.255,28.024,39.745,9.049,3.228,23.127,8.047,0.913,14.129,0.581,0.958,51.068,22.487,17.863,0.324,0.16,48.347,18.881,3.276,5.569,13.8,17.202,5.373,77.649,24.574,99.8,8.996,18.848,12.732,0.759,44.818,2.647,71.378,3.301,35.651,78.942,59.263,55.964,49.606,98.292,61.605,167.989,33.544,267.399,276.549,27.33,8.26,306.685,139.315
1986-07-27,22.704,0.867,0.37,6.031,0.74,9.873,6.368,3.266,0.271,2.211,4.925,17.011,1.153,5.238,9.164,3.829,37.182,3.847,12.128,0.3,0.03,15.163,0.106,2.149,0.04,10.485,2.178,0.065,0.075,14.02,20.415,6.199,0.663,5.907,0.119,0.629,0.31,0.131,4.083,5.035,0.077,0.069,0.415,6.938,6.845,0.316,5.097,4.373,6.381,1.473,0.359,2.989,0.201,6.023,1.695,0.396,0.209,4.431,25.876,15.959,6.233,9.66,10.14,0.289,4.39,7.022,2.82,3.159,26.239,7.717,0.98,2.168,2.411,10.433,0.954,6.206,3.321,0.026,0.274,13.054,5.137,5.088,0.842,0.449,18.57,1.882,14.171,8.709,14.856,4.332,7.399,2.657,4.247,2.873,0.847,0.267,7.285,7.665,12.111,0.882,3.283,0.404,0.153,18.491,4.596,2.11,0.27,0.141,9.689,11.962,6.932,0.093,0.045,0.938,0.621,0.451,8.279,9.511,1.505,10.661,9.333,13.284,9.219,1.647,6.203,3.823,9.055,2.991,0.004,11.641,0.134,0.141,0.099,0.066,56.263,8.591,0.628,0.863,0.292,0.302,11.709,9.937,4.569,19.539,1.284,4.5,6.429,0.301,0.672,0.095,26.891,12.476,7.243,0.678,6.695,2.844,1.797,1.639,39.022,0.838,1.937,0.856,1.192,6.645,0.931,2.528,8.848,0.262,1.222,1.317,1.876,3.343,0.504,2.419,4.939,0.001,5.453,3.307,3.395,0.713,3.548,15.019,1.904,3.018,1.969,18.111,4.012,6.344,1.62,0.492,0.478,7.876,2.759,0.171,5.624,1.275,9.6,0.607,4.683,5.997,0.505,2.764,0.881,2.748,1.135,0.892,0.75,1.87,0.569,41.412,0.888,4.808,4.094,6.423,0.687,0.489,0.647,1.22,3.896,4.73,1.333,1.609,3.464,3.08,2.089,9.153,4.253,1.447,10.578,10.754,2.701,4.229,0.114,3.403,1.959,22.727,3.464,2.21,0.145,8.74,0.277,4.33,3.451,8.22,10.108,5.868,4.062,23.354,13.177,0.738,1.263,3.599,0.867,3.519,0.474,3.95,6.354,1.583,1.959,2.969,3.251,2.481,3.875,15.616,1.602,2.148,3.723,6.828,17.808,2.556,1.613,1.325,8.38,2.9,1.367,4.874,3.906,1.804,1.219,5.012,9.713,22.739,8.686,3.614,12.051,56.965,16.558,26.111,53.295,24.886,40.858,1.815,45.836,11.787,7.705,49.555,10.768,30.488,38.395,28.758,20.434,25.575,19.291,2.307,26.426,5.616,1.697,13.729,13.527,1.336,37.084,12.788,10.946,0.3,8.692,1.138,21.474,4.534,11.349,2.159,6.985,10.193,0.43,7.182,9.326,15.169,7.409,5.617,15.451,4.747,1.491,2.083,11.976,1.951,0.624,13.215,7.474,15.78,30.728,7.619,18.672,5.936,1.775,0.341,13.46,6.407,8.93,35.983,7.306,1.423,1.134,24.849,30.828,47.379,14.694,30.189,1.372,0.904,0.31,5.701,6.942,12.173,5.153,34.601,0.797,23.757,29.513,1.563,1.583,6.626,8.75,11.322,8.685,30.198,19.051,1.573,81.838,75.828,57.863,17.18,16.819,30.591,32.047,1.099,36.651,0.549,56.862,8.197,5.815,59.932,23.1,33.529,20.097,23.684,12.649,2.343,1.314,4.51,27.61,1.628,14.741,19.211,6.122,30.955,6.326,33.172,9.098,0.472,20.288,15.239,8.148,8.903,10.399,43.852,24.867,61.063,14.916,94.048,22.315,34.392,12.722,67.898,0.747,46.27,47.206,0.835,6.208,5.432,53.704,12.688,10.76,10.565,3.295,5.54,15.261,30.45,82.483,46.797,48.44,4.122,9.428,36.462,2.999,12.787,51.562,7.568,38.663,60.465,26.502,126.892,55.24,17.073,145.479,136.072,9.612,47.441,141.445,4.634,21.838,49.071,21.502,148.717,4.849,69.361,60.447,1.616,54.113,164.923,73.164,28.302,23.54,5.449,62.314,92.82,30.114,32.988,182.342,24.214,110.415,221.45,32.03,36.775,6.433,116.07,44.694,246.679,6.545,123.156,140.167,137.716,169.415,146.833,50.817,184.751,154.898,30.826,31.4,66.441,69.978,8.121,297.264,101.525,106.473,122.455,16.822,15.568,1.458,0.415,1.652,1.061,2.897,19.816,31.949,2.858,0.367,0.153,0.272,10.84,0.468,0.065,0.782,53.212,0.38,1.369,0.719,3.79,1.489,0.054,6.717,0.36,2.091,0.25,0.323,0.348,4.825,3.237,0.073,0.151,0.031,0.067,5.789,0.191,8.436,0.015,5.205,0.342,22.124,56.667,3.379,3.978,14.933,0.056,0.217,0.13,1.168,14.541,6.988,28.919,43.136,9.949,4.026,20.262,7.876,0.951,13.193,0.476,1.044,57.771,24.746,14.791,0.243,0.171,47.993,16.832,4.246,4.27,14.519,12.933,6.637,75.337,27.877,102.754,10.705,19.028,15.567,0.74,46.639,3.047,78.855,3.737,35.36,73.868,59.859,54.812,50.842,106.527,66.751,182.349,36.733,300.927,294.767,30.768,8.773,312.619,135.895
1986-07-28,23.257,0.98,0.529,7.006,1.852,12.359,8.838,3.696,0.534,2.126,7.841,22.393,1.608,6.576,13.223,6.218,39.571,4.26,12.284,0.455,0.135,15.496,0.143,1.431,0.059,9.841,2.174,0.174,0.167,15.352,21.951,7.682,0.768,5.971,0.184,0.599,0.374,0.206,5.697,7.752,0.097,0.12,0.372,8.395,10.251,0.295,7.054,5.613,8.322,2.385,0.448,3.954,0.272,7.278,2.205,0.386,0.28,5.016,32.571,18.393,6.965,12.663,11.759,0.427,6.15,9.067,4.298,5.22,25.41,8.461,2.086,3.608,3.842,10.031,1.552,6.83,3.523,0.127,0.319,15.41,5.7,6.873,0.924,0.37,19.117,2.04,13.803,8.686,17.854,5.796,8.217,3.737,5.165,3.835,0.786,0.308,7.065,7.356,17.661,1.022,5.341,0.464,0.186,20.549,6.897,3.014,0.302,0.207,12.057,12.092,7.19,0.2,0.155,1.155,0.784,0.534,7.611,9.527,1.562,11.336,10.674,16.245,10.545,3.371,8.66,4.981,12.125,5.603,0.007,12.68,0.209,0.192,0.184,0.094,71.041,8.773,0.754,1.447,0.402,0.465,14.68,9.544,4.526,19.701,2.662,6.47,7.922,0.309,0.743,0.144,26.981,12.195,9.49,0.646,10.302,3.043,2.065,1.817,41.763,2.002,2.846,1.294,1.636,7.089,1.301,3.32,10.411,0.933,1.667,1.969,2.51,3.492,0.583,6.344,5.38,0.001,5.699,3.877,3.873,0.871,3.708,14.83,3.183,4.059,3.172,20.112,4.587,7.021,2.41,0.699,0.647,8.172,2.876,0.242,6.3,1.335,11.063,0.666,5.326,7.16,0.692,3.207,1.288,2.706,1.403,0.999,0.959,2.836,0.641,41.533,0.983,5.683,4.975,6.884,1.801,0.5,0.575,3.293,4.517,5.619,1.51,2.219,4.376,5.65,2.841,10.561,4.547,2.991,9.869,12.666,3.416,4.546,0.124,4.551,2.73,22.107,3.888,2.814,0.167,9.686,0.338,4.742,5.367,9.874,12.37,7.656,5.183,23.318,13.17,0.825,1.774,4.711,1.768,4.906,0.497,4.398,7.354,1.741,2.628,3.658,3.918,2.986,6.585,16.842,2.206,2.516,5.109,9.936,24.61,2.845,1.876,2.03,7.995,5.748,2.857,5.394,4.855,2.306,2.018,5.456,9.326,22.885,9.45,6.455,16.614,70.071,15.847,31.615,54.922,31.486,43.705,2.033,45.473,11.953,8.806,50.003,12.151,32.381,39.623,28.812,20.34,24.432,22.112,3.635,26.076,9.628,1.934,13.663,13.703,1.807,41.569,16.778,13.407,0.421,6.026,0.992,30.973,6.444,12.804,5.53,9.387,12.026,0.512,8.734,11.505,18.383,9.478,5.88,21.893,8.46,1.639,2.335,13.597,1.691,0.733,19.026,7.86,19.039,33.151,10.642,22.734,7.626,3.257,0.478,16.38,7.75,12.832,44.232,9.859,1.874,1.127,24.801,36.156,51.704,18.388,31.127,1.752,0.886,0.449,8.899,7.858,14.307,6.834,34.264,0.849,26.38,28.986,1.915,2.034,9.026,9.932,17.903,10.91,31.126,21.237,2.053,81.265,78.509,58.033,17.693,19.761,30.705,40.308,1.234,42.832,0.7,61.856,10.06,7.669,61.023,25.605,36.876,23.742,31.773,17.12,2.969,1.3,4.663,29.137,2.227,17.406,22.04,4.842,36.79,8.484,34.134,11.164,0.537,29.212,20.555,10.795,9.918,11.731,52.844,29.526,64.971,19.755,111.594,29.372,35.45,17.005,68.596,0.758,52.26,49.253,0.966,8.186,5.883,56.013,13.564,13.199,11.58,4.13,5.927,17.32,33.69,85.445,56.261,51.466,4.939,10.472,45.013,2.839,13.944,56.265,8.242,42.5,72.208,33.178,150.267,64.641,20.84,167.719,139.928,10.437,46.885,144.563,4.4,25.55,48.83,25.335,168.744,4.751,77.648,70.928,1.714,54.182,181.873,84.174,32.684,25.279,5.484,78.761,105.77,36.757,36.663,198.965,25.598,109.965,230.896,37.805,45.421,6.74,116.301,49.032,260.409,7.002,124.474,162.682,140.234,191.566,149.235,55.946,193.409,157.536,33.039,34.031,73.034,75.951,8.671,303.146,112.079,115.898,127.194,17.351,15.019,0.97,0.297,1.097,0.737,2.143,20.068,32.698,3.536,0.521,0.302,0.389,12.105,0.604,0.147,0.834,52.053,0.514,1.522,0.795,5.415,1.686,0.155,11.056,0.439,2.614,0.356,0.36,0.479,6.324,4.266,0.153,0.212,0.202,0.097,5.447,0.222,8.114,0.137,5.728,0.658,21.306,58.253,3.215,5.455,16.233,0.184,0.238,0.276,1.322,15.48,6.486,29.18,44.552,12.208,5.726,20.127,9.18,0.983,12.595,0.731,1.42,63.346,26.301,17.107,0.451,0.303,45.624,22.729,7.16,7.975,16.339,9.225,9.541,79.928,39.297,105.143,14.562,20.148,19.586,0.865,51.237,3.678,90.412,4.641,33.567,82.122,62.365,54.786,53.563,109.511,80.275,199.102,44.139,324.758,305.819,33.902,9.385,319.897,137.16
1986-07-29,24.368,0.941,0.37,10.205,2.382,15.515,9.328,3.68,0.61,4.038,7.834,25.702,2.809,10.064,15.481,7.255,47.458,4.274,14.61,0.591,0.097,16.469,0.082,0.773,0.049,9.365,1.934,0.196,0.212,17.578,27.331,7.156,0.736,6.152,0.123,0.785,0.41,0.267,6.247,11.433,0.083,0.122,0.513,9.476,12.419,0.398,9.247,6.859,9.712,2.046,0.358,6.351,0.369,8.927,2.96,0.393,0.314,5.772,38.336,22.369,8.255,16.008,13.513,0.375,8.15,11.998,5.276,6.922,24.382,9.893,1.908,5.202,3.899,12.011,1.522,7.794,3.788,0.064,0.349,19.873,6.254,7.847,0.962,0.264,23.088,2.174,15.888,10.911,21.045,6.281,9.094,3.575,5.818,4.134,0.971,0.413,8.615,8.806,20.367,0.946,5.593,0.468,0.158,22.978,7.283,3.014,0.281,0.168,16.26,14.494,8.26,0.181,0.116,1.159,0.72,0.481,8.38,10.669,1.675,12.625,12.715,21.737,15.326,5.555,13.402,6.995,15.144,7.337,0.006,14.401,0.201,0.237,0.12,0.062,90.046,10.093,0.793,2.271,0.476,0.434,16.317,11.604,5.557,22.502,3.463,8.708,12.465,0.406,0.982,0.132,30.478,13.708,10.354,0.68,12.477,3.392,2.996,2.26,46.781,2.698,3.554,1.371,1.833,8.169,1.581,4.307,12.112,1.013,2.086,2.81,3.349,3.929,0.465,9.67,6.169,0.001,6.233,3.902,3.887,0.933,3.97,14.677,3.931,4.992,4.373,21.859,4.833,7.625,2.915,0.803,0.81,8.651,3.003,0.299,7.44,1.646,11.219,0.894,6.279,9.283,0.832,3.479,0.957,3.362,1.241,1.095,1.071,3.848,0.732,41.672,1.103,5.922,4.901,9.791,2.862,0.606,0.781,5.444,5.447,6.136,1.878,3.237,5.293,8.636,4.346,11.712,5.404,4.61,9.2,13.407,4.621,5.269,0.126,6.363,2.595,23.687,4.536,4.54,0.189,10.718,0.386,5.762,6.594,10.963,14.477,8.332,5.634,26.007,13.008,0.945,2.582,6.161,2.683,5.408,0.608,4.793,8.226,2.549,3.422,4.721,5.24,3.968,9.035,20.586,2.731,3.008,5.429,11.015,31.368,2.378,1.863,2.69,7.992,6.385,2.562,7.07,6.764,3.119,2.789,7.656,11.104,25.444,10.14,10.417,20.522,87.522,15.274,37.16,61.369,38.747,48.765,1.949,47.992,13.242,11.515,57.55,15.838,36.326,44.703,34.183,22.593,27.108,23.223,4.972,26.626,14.749,2.226,16.485,15.452,2.446,47.81,21.065,19.476,0.442,4.247,1.095,36.682,8.774,14.439,8.72,12.154,11.569,0.492,9.091,12.562,21.461,13.035,6.606,26.097,9.61,1.497,2.672,19.792,1.945,0.782,21.484,8.174,21.213,37.396,11.735,25.765,10.259,4.227,0.574,20.364,10.625,17.345,51.276,10.591,2.166,1.372,29.003,42.967,56.303,25.806,32.379,1.662,1.118,0.421,11.929,7.933,17.257,8.515,42.126,0.843,28.95,30.673,1.797,1.956,12.079,11.27,26.576,10.439,32.373,27.042,2.047,92.515,85.742,63.437,18.767,28.136,31.14,47.924,1.46,48.394,0.667,67.035,13.681,9.121,63.732,28.895,41.499,27.267,38.56,19.385,3.302,1.266,5.393,35.96,2.957,21.224,28.278,4.733,40.568,11.654,38.906,14.793,0.553,33.968,27.627,14.251,9.954,13.503,62.423,37.265,71.223,26.166,134.348,40.566,36.882,19.417,74.285,0.757,58.314,55.11,1.063,9.799,6.716,61.91,14.236,17.457,13.192,4.018,6.634,17.631,42.329,92.46,73.036,56.063,7.244,10.426,53.212,2.896,14.35,61.625,9.609,53.396,93.973,42.431,178.393,80.171,27.454,198.033,148.84,12.158,46.452,157.578,4.401,30.311,48.591,31.995,195.31,4.663,96.622,81.932,1.801,54.748,205.356,95.738,38.585,27.257,5.448,94.529,116.793,47.46,42.494,220.318,27.528,109.899,244.657,48.135,58.031,6.902,116.985,54.113,275.796,7.247,126.424,181.501,144.907,215.209,152.305,63.5,211.039,161.109,35.499,36.545,84.084,86.352,9.017,315.716,131.419,135.083,140.033,18.905,16.458,0.791,0.232,0.952,0.728,1.934,22.769,37.841,3.478,0.431,0.341,0.314,14.931,0.559,0.119,0.713,59.613,0.441,1.237,0.702,7.184,2.014,0.114,14.826,0.334,2.764,0.264,0.381,0.397,8.226,4.499,0.144,0.156,0.195,0.104,4.498,0.172,8.78,0.125,6.353,0.535,25.394,68.289,3.538,7.748,21.17,0.217,0.262,0.247,1.446,16.526,7.152,28.428,47.53,14.954,7.219,19.313,10.816,1.037,11.726,0.577,1.405,69.987,29.028,22.991,0.439,0.277,43.02,28.047,10.666,12.675,17.715,6.226,11.921,87.804,46.683,117.873,15.929,21.31,22.574,0.828,57.013,3.552,101.532,4.526,33.352,101.364,67.974,56.363,62.331,112.082,96.225,219.402,56.079,347.699,323.978,36.457,9.766,335.412,145.039
1986-07-30,24.958,0.719,0.217,11.597,1.612,16.108,7.602,3.384,0.363,5.136,5.945,22.479,2.95,13.462,15.09,6.752,47.746,3.592,15.849,0.416,0.038,14.786,0.045,0.341,0.053,9.382,1.781,0.15,0.21,16.64,27.464,5.603,0.652,6.283,0.061,0.807,0.295,0.204,5.579,12.128,0.087,0.085,0.518,9.688,10.533,0.34,9.855,7.424,9.338,1.184,0.182,7.167,0.324,8.375,3.073,0.316,0.211,5.101,34.983,21.358,7.548,15.132,12.162,0.219,7.388,11.145,4.303,6.052,22.282,9.022,1.155,4.48,3.115,12.094,0.998,6.732,4.015,0.019,0.253,19.969,5.564,6.152,0.83,0.245,24.238,2.528,17.586,12.052,19.643,4.741,8.572,2.285,5.281,3.864,0.993,0.351,9.01,9.275,19.508,0.735,4.473,0.395,0.098,21.4,6.375,2.457,0.203,0.087,17.024,15.471,7.967,0.09,0.045,0.847,0.484,0.417,8.382,10.224,1.603,11.583,11.787,21.743,17.684,5.644,14.881,6.617,13.907,6.773,0.004,13.192,0.169,0.225,0.055,0.034,89.813,9.548,0.582,1.889,0.322,0.248,13.446,12.313,6.116,21.579,2.698,8.645,14.554,0.342,0.891,0.068,31.412,14.193,8.174,0.491,12.653,3.733,3.205,2.218,49.31,2.57,3.193,1.05,1.446,7.688,1.572,4.428,12.378,1.021,1.845,2.571,3.288,3.239,0.378,10.3,6.891,0.001,6.743,2.889,2.859,0.804,3.923,14.535,3.717,4.705,4.073,21.563,4.57,7.471,2.78,0.677,0.691,8.691,2.887,0.255,7.368,1.773,9.093,0.912,6.544,10.269,0.623,2.806,0.568,3.844,0.816,0.979,0.926,3.631,0.642,41.754,1.043,4.349,3.284,12.786,2.465,0.428,0.703,4.929,5.193,6.131,1.851,3.393,5.786,8.304,4.721,10.015,6.253,4.157,8.157,11.798,5.125,5.425,0.085,6.818,1.852,23.627,4.054,5.215,0.133,10.291,0.266,5.003,5.404,10.135,13.78,6.812,4.633,29.173,13.045,0.887,2.779,6.297,2.483,4.179,0.561,4.114,7.067,2.717,3.468,4.861,5.082,3.637,8.788,21.653,2.663,2.803,4.222,8.66,29.705,1.685,1.509,2.466,7.313,4.722,1.583,8.029,7.501,3.17,2.744,10.326,12.094,25.007,9.684,10.807,18.386,90.768,15.076,37.256,66.371,39.99,51.075,1.517,48.403,12.422,12.47,60.029,18.114,37.021,47.038,36.111,21.303,28.376,19.666,4.844,26.141,16.175,2.314,17.892,14.692,2.501,47.019,21.499,22.685,0.419,2.73,0.963,35.107,8.856,13.589,7.957,13.111,8.436,0.385,7.47,10.082,21.937,14.475,6.589,26.444,7.754,1.432,2.674,23.259,1.638,0.73,18.36,8.739,19.567,39.39,10.932,24.577,10.989,4.234,0.552,21.492,13.049,17.64,48.585,8.601,1.941,1.355,31.135,41.487,52.692,28.097,32.765,1.458,1.133,0.291,11.398,6.192,19.24,8.564,41.85,0.717,29.538,31.928,1.438,1.467,13.004,10.281,28.913,8.381,32.767,31.289,1.907,97.441,80.564,64.081,18.772,34.702,30.153,48.905,1.364,49.221,0.479,62.569,16.138,9.978,62.94,26.904,43.425,28.252,41.052,18.912,2.995,1.059,6.013,42.921,2.926,23.495,31.165,4.39,39.505,12.359,40.771,16.548,0.556,29.587,28.382,15.589,8.013,12.515,63.801,41.116,72.986,28.077,140.177,44.232,37.176,19.374,74.677,0.72,59.163,60.741,1.008,10.901,7.284,65.146,14.321,19.485,12.734,3.385,7.215,17.276,48.564,96.934,79.28,60.421,8.28,8.47,52.877,2.638,11.767,64.889,10.522,61.993,100.859,47.608,183.636,86.007,31.798,207.523,148.999,13.483,46.102,166.087,4.205,33.833,47.88,37.544,209.126,4.538,107.721,81.713,1.749,53.832,224.193,95.417,42.079,25.004,5.285,101.729,115.361,54.553,45.953,241.574,26.167,110.12,250.409,56.055,66.55,6.755,117.595,55.294,283.33,7.126,126.642,181.896,145.959,218.478,155.85,66.954,230.071,163.946,37.892,38.921,90.861,95.452,8.889,327.453,148.598,154.993,156.727,18.621,16.759,0.55,0.126,0.771,0.63,1.892,21.069,40.144,3.261,0.399,0.207,0.289,14.273,0.488,0.067,0.716,65.417,0.43,0.982,0.712,7.071,2.42,0.059,12.794,0.235,2.114,0.215,0.275,0.378,8.095,4.416,0.09,0.078,0.116,0.07,4.264,0.106,8.713,0.065,6.3,0.549,28.537,73.439,3.99,7.844,22.847,0.14,0.196,0.139,1.697,16.728,7.211,26.866,47.693,15.845,7.273,17.589,12.278,0.92,11.524,0.342,1.054,73.11,29.814,26.257,0.26,0.174,40.333,25.881,11.65,13.034,18.539,3.886,11.466,87.937,46.133,125.809,13.128,21.615,21.369,0.639,59.82,3.361,102.916,3.877,32.714,112.192,72.797,56.296,73.876,121.555,107.025,239.599,65.974,365.778,341.034,38.808,9.677,348.351,156.91
1986-07-31,23.809,0.482,0.092,10.7,0.788,14.334,5.855,2.743,0.165,4.492,4.741,18.678,2.159,14.18,13.121,5.751,41.124,2.606,14.017,0.227,0.015,12.279,0.02,0.165,0.04,8.541,1.593,0.1,0.175,14.527,24.245,4.963,0.542,6.261,0.04,0.626,0.192,0.136,4.756,9.869,0.071,0.056,0.42,9.733,7.312,0.316,9.426,6.705,8.284,0.673,0.095,5.578,0.23,6.318,2.507,0.228,0.119,4.044,27.575,18.222,6.035,11.498,9.857,0.132,5.597,7.753,2.738,4.235,19.706,7.056,0.611,2.619,2.799,9.856,0.663,5.196,3.792,0.008,0.151,15.629,4.523,4.512,0.737,0.262,22.196,2.493,15.844,10.259,16.585,2.949,7.923,1.289,4.776,3.431,0.819,0.257,7.414,7.707,16.834,0.525,3.62,0.322,0.06,18.683,5.439,2.016,0.143,0.039,14.574,14.484,7.087,0.037,0.014,0.534,0.301,0.35,7.583,8.898,1.484,9.458,9.772,16.602,15.41,4.059,12.586,4.913,10.435,4.807,0.004,10.389,0.121,0.197,0.032,0.024,74.95,7.753,0.374,1.153,0.177,0.131,10.922,10.189,5.184,17.194,1.555,7.204,12.577,0.242,0.657,0.031,27.93,12.48,5.278,0.316,11.521,3.067,2.716,1.834,45.904,1.778,2.065,0.672,0.969,6.18,1.203,3.767,11.6,0.739,1.226,1.914,2.715,2.186,0.217,7.762,6.777,0.0,6.815,1.954,1.895,0.563,3.46,14.35,2.818,3.721,2.882,18.776,3.78,6.413,2.197,0.427,0.412,7.643,2.392,0.157,5.992,1.534,6.754,0.714,5.799,9.386,0.313,2.01,0.347,3.487,0.542,0.76,0.621,2.745,0.412,41.829,0.808,3.477,2.631,12.569,1.727,0.406,0.488,3.567,3.998,5.914,1.653,2.791,5.323,5.764,3.763,7.292,6.086,2.997,6.85,10.925,4.548,5.448,0.052,5.795,1.189,20.826,3.102,4.32,0.078,9.809,0.135,3.45,4.173,9.385,12.731,4.925,3.533,27.713,12.712,0.672,2.307,5.36,1.838,2.762,0.417,3.282,5.136,2.31,2.879,4.149,3.79,2.58,6.152,19.179,2.152,2.099,2.578,5.106,22.734,1.474,1.343,1.866,6.073,2.698,0.835,7.095,6.545,2.615,2.202,11.14,10.319,22.699,8.05,8.361,14.374,79.268,13.905,32.425,64.961,35.225,47.927,1.049,44.865,10.553,10.902,54.21,17.342,33.492,43.483,33.203,18.121,25.842,14.966,3.711,24.537,13.365,1.961,15.604,11.982,1.97,42.062,18.182,20.483,0.335,1.643,0.691,31.501,7.405,11.009,5.855,12.066,6.703,0.272,5.483,7.683,20.44,12.951,5.789,23.634,5.051,1.329,2.103,20.419,1.503,0.597,12.428,8.875,15.509,36.665,9.564,22.895,9.918,3.111,0.454,18.778,13.594,14.186,42.5,5.827,1.309,1.106,28.107,35.754,45.628,23.929,30.994,1.104,0.903,0.175,8.962,4.246,18.863,7.364,35.289,0.58,28.041,30.748,0.999,0.955,11.419,8.012,24.16,6.212,31.017,30.459,1.581,88.734,69.834,56.862,16.651,33.625,27.614,43.628,1.054,46.08,0.296,55.19,16.595,9.256,58.587,21.575,41.074,26.865,38.664,16.858,2.124,0.77,5.618,44.336,2.274,22.725,29.031,4.057,37.707,10.762,37.644,15.741,0.472,20.577,23.905,14.184,5.598,9.888,57.774,39.161,68.372,24.812,127.78,38.301,35.235,17.464,67.312,0.639,57.582,60.749,0.846,10.363,6.564,62.316,12.8,18.388,10.453,2.403,6.734,14.861,48.722,95.681,70.89,62.0,7.139,5.912,43.792,2.145,8.175,65.054,9.804,63.205,88.247,45.186,167.005,81.407,32.2,192.538,139.99,12.803,45.707,158.277,3.622,34.035,46.948,39.17,201.997,4.311,104.002,69.554,1.549,51.551,228.979,82.808,42.197,19.607,4.941,98.492,103.257,52.843,46.674,255.081,21.396,110.203,245.265,57.473,65.207,6.258,117.407,54.838,281.213,6.653,124.779,165.636,141.808,200.365,158.059,66.258,237.384,165.714,38.397,39.763,90.387,98.639,8.263,327.142,155.383,166.762,171.565,16.684,15.414,0.322,0.057,0.531,0.505,1.608,17.068,37.416,3.078,0.312,0.096,0.224,11.068,0.402,0.046,0.752,61.547,0.329,0.92,0.683,5.741,2.337,0.039,9.745,0.145,1.498,0.151,0.19,0.282,6.893,3.847,0.06,0.046,0.058,0.047,3.556,0.058,7.525,0.028,6.27,0.382,26.823,68.744,3.898,6.683,20.297,0.075,0.133,0.083,1.654,16.535,6.569,24.327,43.139,14.114,6.176,14.74,11.835,0.719,10.553,0.214,0.699,70.63,27.964,24.531,0.124,0.108,37.973,20.959,9.884,10.466,18.758,2.296,9.186,82.024,43.082,120.136,9.029,19.7,17.34,0.428,59.822,2.939,96.568,2.847,30.424,105.625,74.572,52.882,81.145,135.025,108.293,254.442,67.433,372.145,345.158,40.072,9.094,346.653,170.321
1986-08-01,22.286,0.573,0.353,8.931,0.408,11.689,6.658,2.012,0.069,3.317,5.349,17.746,1.433,12.911,10.075,4.21,36.189,1.901,12.228,0.115,0.009,12.18,0.007,0.103,0.022,6.518,1.266,0.051,0.103,12.841,21.297,4.297,0.462,6.18,0.034,0.464,0.142,0.108,3.786,8.588,0.04,0.032,0.32,9.006,6.976,0.276,8.053,5.499,6.767,1.357,0.067,4.365,0.175,5.444,1.906,0.174,0.072,3.745,20.76,15.932,5.296,9.59,10.285,0.1,5.362,6.052,2.839,3.653,16.111,6.109,0.943,2.233,2.037,7.93,1.525,4.771,2.922,0.006,0.094,12.236,3.717,4.502,0.576,0.192,20.215,2.07,14.205,9.143,14.717,3.441,7.364,2.359,4.491,2.751,0.645,0.193,6.309,6.586,13.062,0.317,2.403,0.191,0.043,16.732,4.269,2.231,0.113,0.017,11.315,13.257,6.949,0.019,0.006,0.715,0.566,0.462,5.871,7.894,1.188,8.683,9.286,11.762,11.485,2.407,11.602,3.317,7.085,5.123,0.003,9.148,0.062,0.127,0.027,0.022,62.252,6.806,0.234,0.65,0.096,0.084,11.974,8.669,4.398,14.201,0.885,5.858,11.027,0.173,0.473,0.016,24.857,10.399,5.455,0.225,9.024,2.031,2.153,1.581,40.166,1.043,1.926,0.767,1.013,5.376,0.81,2.852,9.949,0.36,1.179,1.372,2.118,1.873,0.257,6.812,6.065,0.001,6.541,1.872,2.068,0.515,3.086,14.078,2.025,2.811,1.898,18.206,4.14,6.493,1.977,0.411,0.378,6.611,2.403,0.175,5.401,1.227,7.417,0.583,4.887,7.714,0.368,2.078,0.916,2.913,0.838,0.659,0.572,1.957,0.364,41.919,0.735,2.565,1.833,10.478,1.814,0.291,0.329,3.678,3.707,5.07,1.259,2.12,4.01,3.66,2.669,7.083,4.765,3.237,5.054,10.252,3.661,4.949,0.035,4.466,1.432,17.791,2.725,3.672,0.047,8.626,0.062,2.35,4.355,7.824,11.554,3.577,3.488,23.606,11.061,0.584,1.714,4.293,1.273,3.417,0.318,3.17,4.745,1.825,2.17,3.252,3.465,2.417,6.083,16.593,1.615,2.111,2.763,4.78,18.947,1.219,1.181,1.35,4.407,2.274,1.188,5.678,5.231,2.015,1.546,10.143,9.055,21.402,5.835,6.392,13.937,66.627,11.626,25.745,60.473,31.375,42.704,1.102,41.418,9.951,8.737,48.612,15.079,31.294,39.026,29.984,16.949,22.28,15.281,2.554,22.183,11.55,1.732,13.225,9.0,1.32,36.642,13.546,17.472,0.209,1.009,0.478,25.439,5.753,10.183,5.935,10.148,5.119,0.196,5.948,5.626,17.494,10.398,4.797,18.759,4.707,1.036,1.839,15.006,1.108,0.452,11.472,7.853,14.389,33.699,7.687,20.072,8.029,1.973,0.304,17.47,12.184,10.554,39.712,6.422,1.154,0.863,25.771,31.418,40.514,17.859,29.132,0.711,0.681,0.108,6.908,4.104,16.405,5.706,32.468,0.485,26.202,28.353,1.225,1.429,8.877,7.224,21.054,7.948,29.158,28.032,1.102,79.4,67.285,49.383,12.949,27.789,24.576,41.154,0.765,39.853,0.175,49.054,14.983,6.983,54.853,19.508,38.876,23.424,32.01,13.747,1.882,0.538,4.906,40.955,1.52,19.558,24.835,3.571,33.526,8.482,35.011,13.296,0.329,19.018,18.64,11.342,5.291,8.824,55.915,37.936,63.231,19.845,112.623,32.899,33.108,14.401,58.874,0.495,53.436,57.033,0.639,8.142,5.883,58.411,10.49,15.484,9.147,2.81,6.121,12.074,47.3,91.157,60.917,61.178,5.22,5.564,38.122,1.636,7.454,64.647,8.803,61.46,73.522,37.714,147.78,73.259,29.005,172.053,127.042,11.553,45.201,146.579,2.889,30.109,46.468,36.531,184.918,3.865,92.408,61.917,1.231,50.32,219.823,74.508,38.026,17.039,4.371,85.524,95.886,44.683,43.87,256.307,18.222,109.887,230.903,52.727,56.182,5.504,116.82,51.507,270.501,5.931,123.934,157.957,139.382,189.883,157.914,61.891,233.382,166.824,36.208,38.051,84.34,95.702,7.258,319.708,149.818,165.247,179.275,14.928,14.217,0.185,0.03,0.368,0.424,1.538,14.012,34.796,2.217,0.218,0.044,0.156,8.331,0.295,0.04,0.577,54.891,0.164,0.763,0.566,5.517,1.952,0.034,9.877,0.066,1.967,0.1,0.149,0.153,7.445,2.624,0.05,0.036,0.027,0.037,2.642,0.024,5.692,0.012,5.602,0.178,24.53,62.256,2.921,7.505,17.571,0.04,0.099,0.065,1.398,15.417,5.132,20.816,38.885,12.291,6.011,10.789,9.388,0.541,8.354,0.165,0.463,66.202,24.969,23.066,0.061,0.08,34.079,19.936,8.442,10.219,17.074,1.379,8.333,76.408,36.638,110.413,9.817,15.787,16.295,0.263,56.784,2.178,85.08,3.256,27.292,91.915,74.431,46.702,82.619,143.961,98.922,259.127,60.691,368.668,342.51,39.352,8.128,337.331,180.484
1986-08-02,23.403,0.616,0.233,7.789,0.248,8.598,6.621,1.62,0.028,2.311,4.726,16.206,1.029,10.575,7.732,2.927,33.363,1.776,11.898,0.057,0.008,12.518,0.003,0.083,0.014,6.595,1.598,0.023,0.051,11.448,18.807,3.521,0.356,6.085,0.033,0.376,0.121,0.099,2.937,8.835,0.024,0.021,0.246,8.579,6.873,0.174,6.201,4.458,5.26,1.196,0.059,4.673,0.152,5.127,1.442,0.145,0.051,4.064,15.415,14.582,5.589,9.998,11.024,0.09,4.699,7.473,2.663,3.784,13.459,5.413,0.741,2.912,1.394,7.344,1.721,4.459,2.909,0.005,0.067,12.556,2.972,4.325,0.404,0.121,19.944,2.063,13.69,8.735,13.481,3.874,6.867,2.227,4.099,2.354,0.528,0.153,6.183,6.462,10.596,0.182,1.669,0.098,0.036,15.48,3.35,1.791,0.1,0.008,8.62,13.673,7.007,0.013,0.004,0.8,0.555,0.389,4.395,8.108,0.898,8.977,9.883,10.672,9.04,1.938,12.141,2.254,4.869,5.152,0.002,9.774,0.029,0.073,0.025,0.022,53.559,6.396,0.156,0.366,0.055,0.068,11.148,8.28,4.262,13.175,0.511,4.979,11.603,0.133,0.356,0.01,23.288,9.916,5.97,0.185,6.701,2.286,1.883,1.491,39.363,1.025,2.734,0.665,0.926,5.22,0.96,2.737,7.997,0.358,1.488,1.815,2.349,1.877,0.189,8.848,5.618,0.001,6.395,1.941,2.196,0.628,3.366,13.751,2.815,3.276,1.691,22.027,5.353,8.112,2.761,0.495,0.427,7.574,3.0,0.172,5.457,1.2,7.584,0.504,5.428,8.005,0.469,2.284,0.699,2.754,0.923,0.719,0.68,1.707,0.489,41.99,0.826,2.502,1.684,8.88,1.814,0.189,0.222,3.054,3.591,4.225,0.832,1.993,3.385,3.251,2.193,6.979,4.148,2.972,5.405,9.589,2.905,4.115,0.027,4.222,1.189,17.07,2.407,4.16,0.033,7.867,0.027,1.705,3.614,6.187,10.083,2.792,3.024,21.107,9.771,0.663,1.342,4.132,1.294,3.907,0.312,3.247,5.04,1.632,2.38,3.376,3.474,2.322,7.438,15.365,1.308,2.132,2.778,4.467,17.471,1.344,1.121,1.812,3.821,1.773,0.894,4.877,4.554,1.678,1.134,8.469,8.637,19.315,4.509,5.859,12.064,56.865,11.995,19.615,55.828,28.446,41.692,1.302,38.912,9.224,7.273,45.44,13.073,31.054,35.651,31.151,15.481,21.17,15.314,2.157,20.47,13.042,1.596,12.55,6.67,0.815,32.473,9.551,15.762,0.117,0.685,0.359,19.637,5.516,10.069,5.12,8.607,4.663,0.156,6.359,4.874,14.096,9.503,4.346,14.54,3.761,0.733,1.912,11.105,0.766,0.342,10.447,7.317,14.014,36.995,6.232,17.021,6.701,2.001,0.174,21.149,10.162,11.696,36.741,6.753,1.279,0.699,24.286,28.564,36.702,13.897,30.151,0.42,0.551,0.076,5.593,4.225,15.167,6.204,30.349,0.429,25.754,26.247,1.171,1.402,7.078,6.845,22.494,7.349,30.148,30.043,0.694,73.175,63.355,45.18,9.927,24.935,22.668,37.607,0.567,32.177,0.111,44.079,12.647,6.321,50.714,19.896,40.69,19.247,25.925,10.989,2.088,0.398,4.472,37.278,0.937,18.072,21.236,2.8,29.463,7.8,32.592,10.928,0.205,17.643,14.534,9.02,5.541,8.344,52.455,39.791,57.972,15.529,98.977,33.521,33.793,11.579,53.402,0.342,48.577,55.752,0.448,7.203,5.267,54.502,9.147,12.638,8.503,2.762,5.459,10.91,47.678,85.661,58.396,59.379,3.54,5.724,34.89,1.253,7.597,62.583,7.806,60.992,69.4,29.363,130.571,67.158,24.578,153.852,113.791,10.285,44.665,135.255,2.261,27.454,46.175,31.735,165.671,3.29,81.817,57.177,0.889,50.36,203.282,68.434,35.647,16.225,3.697,70.63,87.118,34.886,41.741,247.218,16.897,109.323,211.636,45.395,45.08,4.657,115.888,48.544,251.445,5.091,123.115,144.107,138.168,176.828,156.416,57.925,229.721,166.538,33.291,35.072,77.85,89.697,6.091,308.925,137.637,154.32,176.833,12.921,12.742,0.115,0.022,0.253,0.281,1.309,10.781,32.111,2.63,0.175,0.023,0.128,6.608,0.236,0.038,0.383,48.754,0.07,0.901,0.721,5.165,1.909,0.033,8.188,0.027,2.449,0.081,0.133,0.089,7.022,3.225,0.047,0.034,0.014,0.033,3.559,0.009,5.198,0.006,5.086,0.321,22.774,55.648,2.514,7.513,16.528,0.024,0.083,0.059,1.394,13.847,3.987,18.489,35.899,11.416,5.85,11.219,8.094,0.416,8.504,0.15,0.331,61.507,22.051,22.328,0.037,0.071,31.394,17.263,7.792,9.146,16.096,0.908,7.741,70.514,29.964,102.335,10.664,12.269,16.613,0.161,52.533,1.464,72.439,3.171,23.311,82.722,73.48,41.671,81.138,144.996,84.898,253.381,50.253,356.475,337.072,36.849,6.965,325.433,184.677
1986-08-03,25.206,0.416,0.079,6.656,0.243,6.388,5.34,1.639,0.011,1.592,4.296,15.423,0.751,8.37,6.486,2.228,30.87,1.736,11.104,0.028,0.053,11.287,0.002,0.128,0.011,7.76,1.687,0.011,0.026,10.852,16.802,2.98,0.355,5.965,0.033,0.333,0.115,0.096,2.394,8.163,0.018,0.017,0.195,9.102,4.975,0.111,4.84,3.94,4.272,0.706,0.392,5.32,0.142,4.782,1.279,0.131,0.042,3.477,12.134,13.404,4.8,8.665,10.002,0.087,4.326,7.189,2.653,3.071,13.732,4.046,0.437,3.676,1.117,6.537,1.127,4.091,4.236,0.005,0.055,12.28,2.712,4.077,0.328,0.089,18.667,2.317,12.908,8.109,12.573,2.881,6.836,1.754,4.048,2.178,0.459,0.13,5.997,6.258,9.252,0.119,1.227,0.052,0.034,15.1,2.824,1.891,0.094,0.006,7.061,12.854,6.391,0.011,0.003,0.491,0.285,0.222,3.845,7.123,0.758,7.636,8.698,9.789,7.237,1.628,11.941,1.75,4.299,5.282,0.003,8.505,0.086,0.045,0.025,0.021,47.987,5.796,0.119,0.218,0.035,0.062,7.693,7.644,3.88,12.0,0.473,4.423,12.475,0.109,0.286,0.008,21.482,9.132,5.268,0.214,5.105,2.807,1.548,1.264,41.889,1.079,2.904,0.481,0.684,4.552,1.092,3.114,6.626,0.471,1.432,1.936,2.529,1.467,0.252,8.569,5.452,0.001,6.434,1.748,1.767,0.632,3.534,13.426,3.043,3.706,1.968,23.477,5.181,8.275,2.839,0.462,0.378,8.059,2.799,0.129,4.835,1.203,6.154,0.368,6.161,9.392,0.38,1.89,0.399,2.434,0.874,0.716,0.655,1.727,0.476,42.033,0.822,3.463,2.476,8.889,2.09,0.147,0.166,3.205,3.055,3.752,0.546,2.238,3.392,2.9,1.957,5.68,4.541,3.731,6.767,9.588,2.563,3.569,0.024,5.315,0.789,15.981,1.771,4.416,0.026,7.993,0.011,1.317,3.288,5.417,9.142,2.328,2.288,19.001,10.866,0.66,1.219,4.829,1.693,3.119,0.255,2.771,4.174,1.37,2.964,3.956,3.129,2.21,6.847,14.19,1.219,1.715,1.763,2.872,13.504,1.663,1.23,2.288,4.15,1.221,0.728,4.53,4.503,1.653,1.01,7.26,8.011,16.285,3.776,5.012,11.109,50.671,14.076,15.163,51.256,23.755,43.224,1.369,35.014,7.56,6.315,42.147,11.591,29.481,32.794,30.051,12.511,18.869,12.831,2.293,19.888,12.65,1.529,12.071,5.177,0.491,30.133,7.507,15.612,0.129,0.853,0.302,15.928,6.523,8.785,5.633,7.371,5.978,0.137,5.63,6.093,11.537,10.633,4.147,11.76,2.675,0.554,1.875,8.961,0.588,0.27,7.473,8.133,11.938,41.78,5.387,15.18,6.384,2.175,0.093,23.417,8.683,13.014,34.722,5.628,1.247,0.598,22.981,26.45,34.024,11.036,31.438,0.257,0.487,0.062,4.946,3.695,16.007,7.249,28.848,0.396,25.038,24.458,0.804,0.875,6.418,5.809,21.348,6.978,31.43,33.84,0.435,68.752,54.072,40.748,8.232,25.873,21.914,31.645,0.445,26.122,0.08,40.812,10.793,6.943,45.62,17.341,44.256,15.988,20.756,9.181,2.05,0.389,4.096,35.01,0.56,19.045,18.441,2.175,27.166,8.756,30.788,9.855,0.162,12.927,12.187,7.949,5.146,7.094,44.972,41.8,53.931,12.798,89.655,32.316,35.081,9.613,48.403,0.242,45.384,56.959,0.309,7.498,4.746,51.134,8.567,11.283,7.4,2.017,4.921,10.111,49.748,79.552,56.676,59.015,2.347,5.415,29.382,1.076,6.899,62.14,6.887,63.202,66.703,23.167,119.001,59.545,21.094,140.453,102.98,9.08,44.193,127.036,1.94,27.597,45.57,27.468,150.743,2.74,71.648,49.081,0.624,49.551,186.408,58.347,35.931,14.631,3.07,57.463,72.551,27.041,41.711,233.344,15.39,108.712,193.768,39.562,35.718,3.868,114.773,48.698,231.333,4.267,121.072,121.328,135.568,153.073,154.544,57.619,219.852,165.153,30.398,32.013,76.083,85.841,4.994,298.836,127.503,142.048,167.855,11.135,11.176,0.232,0.133,0.321,0.27,1.033,9.452,29.117,3.622,0.161,0.015,0.119,4.799,0.213,0.038,0.506,43.681,0.033,0.954,0.753,4.968,2.181,0.032,7.666,0.013,1.963,0.076,0.126,0.066,7.306,4.376,0.046,0.033,0.01,0.032,4.135,0.004,5.539,0.004,5.544,0.492,20.247,50.504,3.683,8.245,16.14,0.018,0.075,0.07,1.533,14.44,3.858,17.674,33.177,10.321,4.885,12.391,8.269,0.34,9.488,0.145,0.267,57.244,21.013,22.09,0.029,0.067,32.929,15.751,6.639,10.049,17.321,0.957,6.11,65.722,24.891,94.542,8.964,10.06,15.413,0.107,49.025,1.013,63.63,2.319,19.388,78.066,71.764,38.959,80.364,139.921,70.817,241.611,40.209,336.747,324.703,33.831,5.816,314.151,182.787
1986-08-04,25.108,0.243,0.023,6.279,0.27,5.613,3.894,1.502,0.004,1.126,4.679,16.487,0.609,6.885,6.601,2.327,29.582,1.452,10.937,0.014,0.041,10.753,0.002,0.117,0.01,8.17,1.679,0.006,0.016,10.976,16.142,3.332,0.363,5.876,0.033,0.314,0.112,0.095,2.25,6.546,0.016,0.015,0.161,10.569,3.13,0.083,4.165,3.925,3.885,0.452,0.363,4.827,0.139,4.945,1.56,0.124,0.038,2.743,10.442,13.239,3.744,6.528,8.208,0.086,4.583,5.837,2.796,2.306,14.204,3.607,0.29,2.936,1.393,5.915,0.715,4.018,6.032,0.073,0.066,10.414,3.128,3.993,0.303,0.078,17.762,4.064,12.516,7.977,12.766,1.91,6.962,1.214,4.192,2.115,0.418,0.115,5.835,6.11,10.289,0.095,1.627,0.066,0.033,15.345,2.74,1.859,0.092,0.021,6.989,12.302,6.302,0.088,0.032,0.242,0.125,0.133,3.202,5.844,0.857,6.174,6.63,8.095,5.468,1.346,11.35,1.618,4.414,5.049,0.003,6.451,0.095,0.033,0.025,0.021,48.41,5.478,0.103,0.142,0.026,0.061,6.733,7.297,3.815,11.039,0.621,4.603,12.665,0.096,0.245,0.008,20.301,8.048,4.232,0.235,4.446,3.09,1.299,1.067,41.289,1.45,2.197,0.374,0.537,3.748,1.201,3.377,6.052,0.687,1.035,1.844,2.545,1.063,0.183,7.214,5.007,0.0,6.336,1.409,1.319,0.551,3.206,13.11,2.634,3.483,2.085,22.335,4.867,7.889,2.497,0.4,0.28,7.81,2.474,0.101,3.851,1.097,4.839,0.318,6.333,9.771,0.241,1.49,0.275,2.048,0.678,0.628,0.562,1.727,0.37,42.077,0.666,4.198,3.228,8.749,2.333,0.134,0.143,4.305,2.331,3.798,0.387,2.47,5.252,2.562,1.783,4.497,6.964,5.27,6.493,10.606,2.917,3.321,0.022,6.569,1.015,13.878,1.655,3.914,0.023,8.274,0.005,1.098,3.479,5.993,9.153,2.005,2.531,16.346,11.762,0.515,1.201,5.245,2.038,2.18,0.215,2.284,3.104,1.147,3.122,4.024,2.565,2.005,4.654,14.06,1.292,1.306,0.942,1.556,8.966,1.895,1.335,2.351,4.126,0.875,0.527,4.182,4.692,2.188,1.002,6.662,7.694,14.563,3.102,4.132,11.54,49.836,14.591,12.513,47.956,17.94,42.546,1.148,31.235,6.716,5.772,39.818,10.919,27.881,29.139,26.866,10.894,15.58,10.268,2.389,19.42,10.668,1.415,11.247,4.271,0.301,30.132,6.705,16.05,0.129,1.061,0.277,16.388,7.314,7.047,7.072,6.747,7.469,0.129,4.511,7.862,10.327,12.006,3.706,11.558,1.921,0.542,1.523,7.706,0.509,0.224,4.63,11.547,9.413,42.194,5.136,15.649,7.286,2.651,0.051,22.01,8.054,12.062,35.463,4.094,1.053,0.538,22.414,26.258,32.003,8.975,31.264,0.351,0.458,0.145,5.209,2.932,17.57,7.573,28.383,0.374,24.441,23.146,0.485,0.44,6.4,4.747,17.836,5.355,31.272,33.574,0.556,66.845,46.975,36.461,6.821,25.503,21.11,24.548,0.374,23.01,0.143,38.644,10.102,7.677,41.149,13.641,45.136,14.415,19.659,8.607,1.791,0.341,3.63,33.227,0.339,20.807,17.384,1.809,27.713,9.814,29.96,10.71,0.154,8.209,12.199,7.896,4.203,5.833,36.031,40.345,49.568,12.366,87.474,27.802,34.911,8.889,43.777,0.197,45.015,58.06,0.225,8.312,4.228,49.321,7.61,12.214,6.129,1.234,4.407,8.776,50.305,74.111,51.23,59.82,1.585,4.424,22.443,0.969,5.517,63.006,6.076,64.911,59.828,20.235,116.103,55.791,19.679,135.423,95.022,7.901,43.773,122.178,1.689,29.559,44.961,25.263,143.108,2.315,65.451,39.061,0.465,48.112,174.516,47.928,37.75,12.101,2.584,51.248,61.628,22.634,42.959,219.393,12.999,108.031,179.465,37.739,30.134,3.233,113.55,50.874,214.023,3.56,118.573,102.14,130.851,131.056,152.214,60.071,202.274,163.403,27.478,29.136,79.46,87.236,4.108,291.136,125.624,135.986,158.512,10.458,9.91,0.424,0.178,0.462,0.29,0.859,10.592,28.486,4.005,0.156,0.093,0.116,4.586,0.204,0.037,0.5,42.445,0.104,0.971,0.751,5.825,3.524,0.032,8.303,0.009,1.419,0.074,0.123,0.059,8.295,4.971,0.045,0.033,0.009,0.031,4.116,0.003,5.169,0.004,6.566,0.815,19.57,49.067,5.718,9.84,16.614,0.016,0.071,0.068,2.477,17.122,3.852,17.133,32.802,8.584,3.833,11.574,12.287,0.296,10.028,0.143,0.238,54.829,21.474,22.474,0.167,0.066,35.182,16.032,5.35,12.678,22.039,1.134,4.517,62.427,24.735,88.662,6.547,8.144,13.207,0.126,47.527,1.105,60.699,1.445,16.207,74.277,71.112,36.363,81.512,131.078,62.122,228.392,33.187,314.859,306.449,30.939,4.836,306.115,176.562
1986-08-05,24.819,0.459,0.332,6.225,0.196,6.196,5.091,1.676,0.115,0.817,6.523,20.435,0.477,6.183,6.662,2.316,30.157,1.411,12.017,0.021,0.019,11.983,0.002,0.091,0.01,7.511,1.54,0.004,0.012,11.317,16.328,3.943,0.518,5.885,0.032,0.304,0.11,0.095,2.363,9.322,0.016,0.015,0.139,10.894,4.174,0.072,3.864,4.229,3.963,1.015,0.187,5.467,0.137,6.173,1.839,0.254,0.15,2.902,10.438,13.563,3.863,6.684,8.546,0.267,6.455,8.349,4.068,1.993,13.588,5.0,0.248,4.072,1.525,5.657,0.542,4.471,5.653,0.12,0.202,11.824,4.207,5.097,0.262,0.198,18.036,3.805,13.365,9.08,13.674,2.964,7.869,1.841,4.907,2.016,0.394,0.105,6.189,6.605,10.742,0.086,2.045,0.08,0.032,15.92,2.809,2.607,0.091,0.037,7.487,11.336,6.664,0.09,0.026,0.481,0.352,0.352,2.468,5.891,0.886,6.897,6.275,11.368,8.406,3.686,14.974,1.559,4.589,8.415,0.004,6.672,0.054,0.028,0.025,0.021,53.258,5.882,0.096,0.104,0.021,0.201,11.054,7.697,4.209,11.351,0.731,4.941,14.869,0.088,0.221,0.007,20.949,7.155,3.703,0.209,4.277,2.742,1.254,1.116,40.946,1.661,2.911,0.748,0.841,3.795,1.193,3.503,6.009,0.591,1.68,1.807,2.806,1.367,0.421,11.695,4.763,0.001,6.313,1.955,1.839,0.636,3.149,12.78,2.681,3.518,2.046,23.344,5.471,8.173,2.556,0.53,0.447,7.699,2.701,0.177,4.402,1.072,6.085,0.422,6.592,9.924,0.469,1.517,0.389,1.902,0.799,0.662,0.7,1.705,0.507,42.143,0.655,3.544,2.958,8.248,3.997,0.129,0.133,7.93,2.888,4.187,0.294,2.753,5.101,5.08,2.422,5.625,6.963,8.672,5.46,11.519,3.457,3.482,0.057,6.877,1.912,12.821,2.355,4.095,0.053,8.02,0.002,0.997,5.197,6.35,9.191,1.895,3.62,14.426,11.871,0.5,1.179,5.47,2.2,2.541,0.263,2.67,3.244,1.077,3.015,4.061,2.84,2.44,7.091,15.568,1.339,1.867,1.422,3.593,11.377,1.871,1.394,2.355,3.756,2.44,1.434,4.48,5.099,2.535,0.966,6.316,8.153,15.517,2.728,3.451,15.978,53.925,13.922,11.543,46.486,17.457,43.231,1.282,30.209,7.76,6.894,40.211,11.811,27.935,26.958,24.878,12.549,15.067,12.251,2.373,18.585,15.499,1.551,10.982,3.779,0.197,30.637,6.686,18.728,0.089,0.922,0.265,17.678,7.708,7.446,12.488,6.498,7.777,0.125,3.863,7.554,10.145,12.716,3.328,11.33,3.439,0.553,1.511,10.316,0.473,0.194,6.83,12.437,10.264,43.409,5.08,15.945,7.968,2.848,0.031,22.936,7.58,11.753,41.299,5.289,1.367,0.503,24.697,27.441,32.334,15.536,31.496,0.304,0.444,0.314,5.646,3.855,18.404,7.394,32.51,0.395,24.791,23.103,0.966,0.909,6.405,5.338,25.328,4.577,31.507,34.083,0.528,71.008,53.465,36.112,5.633,26.259,20.227,24.397,0.333,21.797,0.285,39.54,9.557,7.583,40.63,14.244,48.204,14.198,18.965,8.506,2.193,0.298,3.528,33.748,0.23,21.83,19.493,1.616,27.454,10.495,32.817,11.83,0.128,11.176,13.07,7.899,5.169,6.446,35.118,43.955,48.021,13.031,94.981,35.597,35.392,8.708,43.352,0.168,45.391,59.011,0.181,8.349,4.411,52.021,7.17,13.585,6.419,2.109,4.495,8.259,53.479,70.137,61.051,61.678,1.216,5.556,22.222,0.88,6.898,66.216,6.087,70.158,72.208,19.769,124.351,62.942,18.973,142.494,92.912,7.755,43.415,126.762,1.491,30.899,45.259,24.37,147.362,1.981,72.77,38.767,0.373,48.826,171.587,48.283,38.983,13.161,2.21,48.692,64.429,21.213,44.309,211.175,13.394,107.413,171.901,37.965,27.983,2.75,113.113,52.336,202.995,3.004,119.257,104.379,131.291,130.572,149.627,62.278,184.502,161.859,24.751,26.455,82.689,90.614,3.439,291.042,128.466,135.721,152.507,10.522,8.775,0.386,0.114,0.387,0.214,0.727,12.477,28.925,3.279,0.155,0.124,0.115,8.82,0.201,0.037,0.402,43.927,0.112,0.891,0.691,9.17,3.153,0.032,12.585,0.008,1.241,0.074,0.122,0.057,12.157,4.209,0.045,0.033,0.009,0.031,3.56,0.002,4.513,0.004,7.072,0.775,19.351,50.701,5.228,14.499,21.667,0.015,0.07,0.061,2.28,19.344,3.368,16.384,34.701,7.991,3.106,10.219,12.422,0.342,9.397,0.299,0.323,56.102,23.982,28.196,0.185,0.066,35.461,21.718,4.358,20.655,23.394,1.061,4.457,63.578,24.973,87.164,7.861,6.636,11.61,0.227,47.201,1.083,59.154,2.447,13.667,87.014,72.692,33.644,85.686,120.975,57.723,219.938,29.598,295.307,291.952,28.445,4.096,306.956,169.011
1986-08-06,24.517,0.856,0.491,6.428,0.29,8.777,6.248,2.093,0.178,0.857,6.713,22.763,0.398,5.926,8.654,4.664,31.966,1.916,14.103,0.038,0.01,13.608,0.002,0.079,0.01,7.301,2.288,0.021,0.01,11.668,16.74,4.566,0.712,5.985,0.144,0.301,0.109,0.094,2.794,11.5,0.015,0.015,0.124,14.49,4.9,0.068,4.538,4.436,4.476,1.316,0.096,7.025,0.142,7.325,2.281,0.501,0.318,3.58,11.615,13.413,4.991,9.817,10.388,0.514,7.286,8.776,4.526,2.376,12.89,5.92,0.438,4.789,2.77,6.006,0.641,4.39,7.811,0.053,0.294,12.828,5.344,5.43,0.227,0.197,20.483,5.438,15.035,10.357,13.717,4.95,8.639,2.758,5.27,2.716,0.402,0.099,6.818,7.56,13.941,0.081,4.527,0.058,0.125,16.258,3.889,2.826,0.169,0.028,7.765,12.688,7.885,0.048,0.011,0.924,0.611,0.536,2.196,7.31,1.163,8.52,8.334,13.972,12.505,4.714,19.083,1.717,4.8,9.077,0.004,8.53,0.027,0.025,0.187,0.118,54.505,6.166,0.138,0.085,0.019,0.395,12.692,8.607,4.949,11.873,0.568,4.761,18.349,0.084,0.208,0.007,23.062,7.491,4.663,0.181,5.369,2.159,1.511,1.448,42.523,1.352,2.931,1.182,1.295,4.738,1.017,3.157,6.355,0.321,1.682,1.476,2.541,2.357,0.601,12.225,5.086,0.001,6.481,2.695,2.643,0.719,3.245,12.445,2.69,3.263,1.971,23.216,5.215,7.927,2.503,0.664,0.553,7.539,2.658,0.337,5.197,1.337,6.981,0.667,6.544,9.935,0.539,1.877,0.538,2.333,1.066,0.807,0.974,1.704,0.62,42.201,0.849,6.186,5.297,8.099,4.472,0.138,0.13,9.661,3.154,4.437,0.52,2.56,5.695,5.675,2.781,6.222,8.41,10.031,5.619,17.209,3.72,3.531,0.085,6.144,1.939,14.257,2.709,5.212,0.081,9.208,0.001,1.293,5.583,7.371,11.385,2.783,3.636,14.345,11.457,0.73,1.175,5.057,1.77,3.988,0.41,3.312,4.237,1.271,2.597,3.795,3.038,2.404,8.202,18.065,1.333,2.084,1.759,4.895,16.283,2.818,1.63,1.923,3.954,3.191,1.771,4.967,4.935,2.3,1.376,5.981,8.911,16.98,3.36,3.435,17.946,55.574,13.404,12.198,47.077,21.046,44.142,1.614,31.193,8.543,7.509,42.906,11.885,30.755,25.81,27.902,13.929,18.255,13.552,2.327,18.206,17.463,1.992,11.39,4.224,0.142,31.47,6.803,22.355,0.057,0.7,0.26,24.866,7.028,8.905,14.859,6.828,10.645,0.219,4.392,11.906,10.843,12.058,3.618,14.386,4.774,0.517,1.986,13.708,0.461,0.175,8.208,15.951,11.525,44.935,6.564,19.346,7.561,2.419,0.03,22.842,7.763,11.041,46.265,7.891,1.602,0.501,27.333,27.44,31.813,20.429,31.217,0.213,0.443,0.346,5.365,5.345,18.129,6.604,35.494,0.435,26.263,24.119,1.577,1.558,6.382,7.077,29.258,5.476,31.226,36.067,0.376,77.667,59.912,38.744,5.834,28.171,20.335,28.081,0.309,22.61,0.355,38.385,10.056,6.666,41.35,17.478,49.559,14.896,21.418,9.956,2.473,0.279,4.166,35.426,0.185,21.341,19.84,1.516,33.274,10.096,35.885,11.901,0.096,13.108,13.136,7.99,6.874,8.495,39.398,46.788,46.533,13.249,101.968,40.654,35.058,9.97,45.443,0.138,52.515,63.594,0.213,7.391,5.344,56.729,7.834,14.263,8.153,3.234,5.27,9.837,57.235,67.913,68.501,64.713,1.215,7.414,24.767,0.826,9.714,69.556,6.997,76.225,82.188,19.985,131.294,63.487,19.312,151.512,92.669,8.829,43.109,136.34,1.382,29.953,44.87,24.67,155.488,1.727,77.166,43.236,0.354,49.172,175.319,53.352,37.679,17.212,1.928,51.858,69.593,21.183,43.305,210.152,16.858,106.956,167.86,38.943,27.99,2.391,112.68,55.726,197.011,2.582,119.29,112.073,132.382,140.382,147.822,65.283,178.77,160.276,24.25,25.65,89.1,94.514,2.979,296.46,133.601,140.91,152.982,10.533,7.838,0.251,0.055,0.265,0.151,0.629,13.476,29.718,4.846,0.349,0.081,0.254,11.899,0.349,0.047,0.321,47.247,0.065,1.543,1.028,10.52,3.74,0.112,13.904,0.007,1.477,0.206,0.121,0.056,13.766,7.424,0.204,0.162,0.009,0.095,4.137,0.002,5.005,0.004,10.102,0.855,20.106,53.8,7.184,16.835,27.703,0.11,0.165,0.058,2.979,20.552,3.27,16.045,38.61,9.543,3.201,10.857,14.353,0.649,9.971,0.746,0.692,60.607,28.136,34.065,0.118,0.311,34.718,24.658,4.122,25.44,30.348,0.858,5.762,66.523,33.774,89.922,11.668,6.931,12.144,0.316,52.043,0.903,60.801,3.715,12.23,99.119,76.378,33.598,92.904,116.099,58.27,217.501,28.607,281.641,286.872,27.208,3.59,314.283,168.247
1986-08-07,23.308,1.106,0.568,6.749,0.348,12.093,5.621,1.891,0.113,0.839,5.332,20.388,0.567,8.434,8.835,5.002,31.333,1.835,14.168,0.029,0.008,12.687,0.002,0.076,0.01,8.201,2.833,0.027,0.01,11.467,16.705,4.06,0.772,6.041,0.108,0.299,0.108,0.094,3.319,10.128,0.015,0.015,0.13,17.026,3.682,0.066,5.786,4.978,5.082,0.933,0.066,6.428,0.143,6.837,3.153,0.559,0.318,3.431,11.346,11.98,4.919,10.916,10.052,0.424,6.276,7.085,3.779,2.595,13.231,5.43,0.378,4.028,2.295,5.484,0.572,3.613,7.333,0.016,0.229,11.125,5.277,4.577,0.239,0.256,21.547,4.602,14.868,9.872,12.133,4.912,7.434,2.162,4.38,2.609,0.47,0.094,6.332,7.173,14.236,0.079,3.558,0.037,0.164,15.257,4.467,2.249,0.222,0.014,6.706,13.793,7.984,0.023,0.005,1.192,0.731,0.604,2.414,7.737,1.568,8.741,8.756,11.916,12.163,3.875,18.061,1.502,4.008,7.298,0.002,9.037,0.016,0.024,0.139,0.086,47.817,5.452,0.171,0.076,0.018,0.345,10.437,8.1,4.712,10.866,0.303,4.017,18.025,0.082,0.202,0.007,22.787,7.053,4.774,0.166,5.26,3.073,1.687,1.64,40.105,1.722,1.956,1.151,1.35,5.322,1.427,3.726,7.042,0.312,1.125,2.409,2.994,2.872,0.678,9.467,5.179,0.0,6.439,2.701,2.807,0.615,3.02,12.14,2.865,3.434,1.646,20.01,4.385,7.277,2.442,0.49,0.381,7.756,2.233,0.277,4.597,1.505,6.652,0.703,6.692,10.575,0.327,1.88,0.396,2.762,0.916,0.847,0.804,1.668,0.453,42.217,0.765,8.828,6.914,7.573,3.692,0.134,0.128,8.617,2.477,4.291,0.889,2.764,5.07,4.517,2.483,5.765,8.039,8.619,5.86,20.775,4.414,3.635,0.064,6.778,1.646,14.977,2.443,4.604,0.064,9.734,0.0,1.409,4.596,7.871,13.032,2.761,3.161,13.873,11.459,0.729,1.229,4.96,2.076,4.052,0.48,3.116,4.257,1.412,2.691,3.711,2.487,1.876,5.75,18.155,1.519,1.645,1.267,3.519,15.471,3.213,2.332,1.957,4.455,2.245,1.226,4.857,5.412,2.647,1.475,5.944,8.336,16.144,3.618,3.761,15.677,50.334,13.63,12.241,47.104,22.056,41.71,1.529,30.468,7.717,6.99,42.678,10.714,31.764,23.785,29.818,12.565,19.54,13.074,2.055,18.136,15.149,1.988,10.569,4.628,0.113,30.458,6.191,22.457,0.042,0.55,0.257,25.991,7.179,9.021,13.216,7.118,13.928,0.327,4.501,16.59,12.005,12.944,3.964,15.302,4.18,0.598,1.869,13.377,0.448,0.172,6.745,16.136,10.97,41.764,7.164,21.206,8.715,3.098,0.036,20.356,7.643,10.98,44.314,7.98,1.252,0.558,26.6,24.657,29.125,19.687,29.355,0.161,0.443,0.258,4.4,5.716,18.53,7.062,32.0,0.428,26.548,24.029,2.018,1.994,6.362,7.78,26.091,5.103,29.378,33.812,0.266,75.836,55.602,38.714,6.18,27.024,20.1,28.378,0.297,22.316,0.307,34.846,9.67,7.384,39.872,18.147,46.545,15.92,22.719,10.951,2.051,0.271,4.632,34.993,0.146,22.202,18.286,1.459,35.123,10.315,34.839,13.659,0.074,10.708,11.26,8.023,7.331,9.407,40.897,43.42,43.05,11.704,97.89,37.99,33.136,10.906,44.984,0.112,59.466,65.168,0.301,7.768,5.545,57.242,7.962,16.684,9.27,4.164,5.522,9.236,56.237,64.8,64.567,66.748,1.115,7.997,23.819,0.801,10.85,70.8,7.32,76.927,76.895,18.763,124.806,59.466,19.531,147.803,89.271,9.142,42.749,136.763,1.367,31.637,44.03,25.452,154.342,1.559,74.269,43.825,0.398,47.784,176.657,54.584,39.254,19.794,1.748,54.768,70.692,20.116,44.349,210.707,19.793,106.412,161.02,41.84,27.335,2.147,112.009,60.117,189.161,2.281,117.693,114.731,129.552,145.257,146.618,69.61,178.717,158.055,26.129,27.27,98.516,102.472,2.705,296.955,143.429,151.182,160.825,11.095,8.027,0.152,0.03,0.188,0.118,0.566,11.798,29.043,4.121,0.53,0.041,0.395,10.285,0.548,0.045,0.52,47.536,0.034,1.943,1.472,8.943,3.046,0.087,11.657,0.007,1.542,0.186,0.121,0.056,11.452,6.676,0.201,0.138,0.009,0.119,4.766,0.002,5.128,0.004,12.172,0.646,20.344,52.643,6.944,14.538,26.954,0.142,0.257,0.056,2.468,22.215,3.623,15.585,40.23,10.935,3.412,11.056,13.523,0.974,11.261,0.609,0.678,62.836,29.17,34.001,0.064,0.333,34.322,22.25,4.269,23.961,33.175,0.688,6.265,65.223,35.785,89.995,12.058,7.886,12.977,0.32,58.108,0.869,59.175,4.714,11.932,96.175,79.108,33.785,98.357,118.469,59.93,217.18,28.093,270.478,280.504,27.965,3.252,315.25,172.667
1986-08-08,21.438,1.241,0.566,6.183,0.431,14.354,6.669,1.659,0.193,0.69,6.98,22.007,0.653,9.556,8.767,4.722,31.711,1.658,13.412,0.032,0.008,13.409,0.106,0.075,0.01,9.696,2.779,0.036,0.009,11.482,16.058,3.923,0.801,6.064,0.148,0.297,0.108,0.093,3.64,9.402,0.015,0.014,0.127,15.342,4.511,0.065,5.594,6.71,5.353,1.211,0.415,5.447,0.139,6.473,4.753,0.573,0.25,3.559,11.865,12.282,5.061,10.086,10.863,0.264,6.043,7.885,3.738,2.88,13.286,5.609,0.584,3.606,2.782,5.446,0.978,4.119,5.647,0.078,0.304,10.75,4.964,5.467,0.258,0.22,20.901,3.414,14.376,9.528,13.149,4.54,8.151,2.226,5.291,2.377,0.465,0.09,6.222,6.97,13.805,0.48,4.078,0.224,0.203,15.575,4.534,3.049,0.309,0.069,6.207,13.154,7.857,0.143,0.112,1.35,0.851,0.612,2.085,7.89,1.848,9.312,9.159,10.148,10.93,3.732,16.121,1.499,4.007,6.502,0.004,9.915,0.012,0.024,0.216,0.138,51.026,5.528,0.211,0.071,0.017,0.196,13.083,7.935,4.296,11.245,0.667,3.946,16.629,0.08,0.197,0.007,21.589,6.763,4.465,0.378,4.79,4.551,1.676,1.597,34.191,3.198,1.381,1.013,1.341,5.56,2.171,5.898,7.235,1.352,1.082,5.224,5.018,2.983,0.681,10.5,4.696,0.0,6.066,2.809,2.895,0.462,2.624,11.874,4.52,5.59,1.842,17.11,3.944,7.322,3.156,0.295,0.295,7.156,1.848,0.141,3.726,1.251,7.519,0.54,7.549,13.143,0.252,1.739,0.455,2.515,0.96,0.691,0.477,2.323,0.334,42.288,0.552,9.802,7.117,8.238,3.612,0.113,0.127,9.171,1.958,3.59,0.752,4.475,3.457,5.796,3.415,6.714,5.866,8.134,4.867,21.024,6.25,3.415,0.088,10.745,1.68,14.903,2.541,3.753,0.091,10.27,0.012,1.376,4.692,9.027,13.366,2.862,3.448,13.044,12.811,0.484,1.521,6.956,3.698,4.004,0.474,2.998,3.74,1.414,4.035,4.998,2.191,1.926,5.476,17.078,2.218,1.316,1.581,3.479,15.42,3.214,3.003,3.222,4.012,2.428,1.149,6.332,8.571,4.189,1.43,5.743,8.076,15.886,3.098,4.005,15.543,52.33,13.806,12.62,46.33,23.318,36.299,1.522,30.238,8.102,8.653,41.526,11.611,31.698,23.189,28.986,13.019,18.909,14.781,2.254,17.283,15.457,1.787,9.971,4.766,0.098,31.158,6.087,21.1,0.036,0.784,0.255,26.789,10.54,9.529,13.806,7.106,15.271,0.442,4.544,18.65,12.591,19.321,3.717,15.297,4.396,0.588,1.612,14.279,0.423,0.17,7.765,13.701,11.45,36.59,7.159,23.028,13.128,5.31,0.043,21.457,7.777,17.004,46.928,7.875,0.964,0.556,26.49,25.705,31.578,18.934,27.084,0.529,0.437,0.383,4.603,5.906,22.329,9.943,32.982,0.446,27.951,23.74,2.254,2.366,7.537,7.914,25.647,5.584,27.113,31.882,0.435,73.209,60.309,38.751,5.525,29.762,19.141,31.321,0.29,22.309,0.483,37.878,10.522,11.147,40.806,19.575,42.033,16.306,22.52,11.348,1.637,0.268,4.447,35.431,0.135,27.756,20.608,1.414,38.163,14.469,35.187,19.662,0.062,12.545,10.847,9.757,7.524,9.511,44.714,41.129,43.182,11.093,100.682,37.453,30.646,11.358,45.47,0.093,64.669,62.155,0.412,11.65,5.454,57.371,7.802,23.91,9.553,4.826,5.573,8.551,53.427,62.316,61.38,66.494,1.092,8.205,24.991,0.788,11.185,70.919,7.588,74.437,71.936,17.778,129.17,62.566,22.914,151.106,90.382,9.554,42.272,135.771,1.36,39.659,43.416,30.229,157.95,1.466,76.786,46.753,0.481,46.323,179.12,58.741,48.843,20.691,1.646,55.564,78.672,19.096,52.674,212.999,21.104,105.523,159.192,52.784,26.418,1.997,110.765,67.135,185.406,2.098,115.64,128.753,126.261,158.3,144.864,78.725,177.444,156.413,28.465,29.717,113.499,118.298,2.589,295.557,167.587,172.235,175.674,10.96,7.742,0.201,0.134,0.171,0.102,0.526,11.493,27.625,2.575,0.435,0.2,0.301,8.669,0.495,0.139,0.53,44.98,0.061,1.901,1.539,7.761,2.495,0.082,11.828,0.291,1.664,0.269,0.12,0.141,10.247,5.557,0.246,0.154,0.008,0.142,4.792,0.134,4.077,0.099,12.447,0.383,18.765,50.474,4.676,13.292,23.723,0.114,0.299,0.056,2.026,20.643,3.046,14.974,40.28,11.265,3.803,9.64,10.115,1.122,12.641,0.465,0.534,64.351,29.207,31.599,0.313,0.36,33.673,21.92,4.92,23.737,29.422,0.817,6.606,64.992,36.706,88.318,12.01,7.084,13.981,0.552,64.027,1.017,59.593,5.425,11.618,89.244,80.324,32.006,99.77,120.298,60.722,218.552,27.441,260.543,275.394,29.958,3.141,313.169,181.661
1986-08-09,19.23,1.303,0.554,6.611,0.439,15.482,6.667,1.447,0.245,0.89,6.374,22.327,0.937,10.899,7.812,3.803,33.688,1.407,13.353,0.046,0.007,15.777,0.071,0.074,0.01,9.916,2.512,0.035,0.009,12.38,17.624,3.407,0.784,6.064,0.1,0.295,0.107,0.093,3.105,8.157,0.015,0.014,0.118,12.592,5.095,0.065,4.967,8.705,4.789,0.996,0.382,4.568,0.136,5.997,5.228,0.621,0.193,3.667,12.54,14.481,5.287,9.36,11.871,0.166,5.128,7.342,3.043,3.245,11.506,5.562,0.468,2.51,2.167,6.117,1.003,4.168,4.007,0.04,0.385,10.108,5.298,5.133,0.239,0.135,22.985,2.372,14.295,9.202,14.784,4.243,9.294,2.106,5.748,1.994,0.428,0.088,6.452,7.177,12.117,0.692,2.965,0.355,0.198,16.961,3.661,2.814,0.35,0.067,7.029,15.019,9.066,0.144,0.09,1.408,0.868,0.555,1.586,8.471,1.99,9.853,10.156,8.464,9.403,2.984,13.856,1.849,4.481,4.99,0.002,10.554,0.01,0.023,0.142,0.091,59.964,5.772,0.23,0.068,0.017,0.109,13.135,8.266,4.195,12.086,0.762,4.366,15.11,0.079,0.193,0.007,21.549,7.743,3.991,0.511,4.109,4.026,1.658,1.455,27.96,2.894,1.074,0.726,1.082,5.383,1.896,6.667,6.478,1.257,0.909,5.198,5.332,2.707,0.665,9.4,4.019,0.0,5.477,2.519,2.398,0.341,2.254,11.604,4.434,6.269,1.758,14.565,3.368,6.668,2.912,0.196,0.223,6.036,1.606,0.073,3.194,0.947,6.67,0.428,7.439,14.598,0.178,1.612,0.352,2.04,0.914,0.488,0.293,2.328,0.259,42.361,0.666,7.423,4.752,12.413,2.975,0.1,0.126,8.206,1.731,2.787,0.495,5.375,2.213,5.501,4.017,6.35,3.675,6.948,3.628,19.2,7.492,2.856,0.113,13.188,1.285,15.203,2.451,3.395,0.122,9.996,0.022,1.265,3.895,8.915,12.811,2.527,3.035,13.203,13.534,0.533,1.652,8.261,3.967,3.987,0.476,2.852,3.328,1.471,4.6,5.807,1.957,1.856,4.63,16.533,2.364,1.19,1.553,3.01,16.305,2.56,2.837,3.373,2.968,2.016,0.78,9.035,11.253,4.627,1.255,5.787,8.188,16.09,2.548,4.624,13.405,59.469,12.673,13.021,47.183,24.126,30.013,1.578,31.812,8.361,10.762,42.115,13.854,34.946,22.614,31.807,13.525,19.674,13.609,2.117,16.118,14.226,1.527,9.688,4.578,0.09,32.375,6.404,18.738,0.034,1.088,0.253,23.838,12.182,9.504,12.039,7.194,12.092,0.515,4.678,15.271,11.593,24.696,3.291,13.623,3.69,0.494,1.752,15.867,0.404,0.164,7.216,10.452,11.065,31.377,6.072,22.253,16.616,4.864,0.047,21.378,7.38,19.659,48.06,7.755,0.676,0.519,25.312,29.093,31.57,15.901,24.479,0.915,0.432,0.423,5.088,5.223,24.914,10.666,31.388,0.483,29.453,23.724,2.346,2.44,7.9,7.257,23.043,5.501,24.51,31.452,0.764,70.487,62.773,39.713,4.518,36.06,17.764,32.259,0.284,21.69,0.526,37.444,10.043,12.354,41.492,20.137,36.347,14.934,20.559,10.265,1.188,0.267,3.833,38.417,0.137,31.278,24.357,1.375,36.782,17.234,33.278,24.629,0.057,12.477,12.02,10.352,6.988,8.726,45.734,38.81,41.153,11.837,107.329,34.534,27.679,10.489,46.082,0.083,64.841,57.776,0.507,13.383,4.902,55.778,7.267,29.466,8.964,5.022,5.167,7.867,49.66,61.808,56.397,63.288,1.253,7.681,25.306,0.778,10.408,67.139,7.407,69.145,65.268,18.014,137.904,66.58,23.147,160.371,90.708,9.737,41.645,131.078,1.327,44.67,42.632,32.759,164.512,1.411,81.43,47.244,0.566,45.078,184.176,59.171,54.666,19.66,1.581,52.238,78.277,19.22,59.295,217.97,20.552,104.145,157.611,61.235,26.438,1.904,108.8,70.945,182.482,1.982,113.121,128.265,123.051,160.798,142.315,85.975,187.052,154.245,30.209,31.754,124.776,135.366,2.551,289.987,192.88,196.494,195.372,10.961,7.551,0.289,0.129,0.179,0.095,0.504,10.988,27.742,1.425,0.275,0.263,0.183,7.351,0.338,0.115,0.381,44.107,0.062,1.76,1.343,6.391,1.765,0.058,9.94,0.313,1.91,0.205,0.12,0.142,8.745,4.708,0.196,0.11,0.008,0.137,4.359,0.141,3.05,0.092,12.416,0.254,19.807,49.822,2.849,11.718,20.415,0.079,0.326,0.056,1.451,17.077,2.34,13.817,42.926,11.078,4.103,7.39,6.517,1.178,12.809,0.313,0.436,68.019,30.943,27.682,0.346,0.308,32.419,19.075,5.476,21.203,23.477,1.088,6.548,62.86,33.287,89.309,11.91,5.721,13.995,0.621,66.415,1.246,59.287,5.579,11.271,80.673,79.933,29.593,96.89,119.411,58.056,222.672,27.376,255.14,279.028,31.971,3.078,307.191,195.227
1986-08-10,18.056,1.268,0.311,6.309,0.269,15.466,5.967,3.913,0.15,0.904,5.033,19.933,0.948,10.564,7.07,3.674,30.621,4.566,12.053,0.034,0.007,14.118,0.024,0.074,0.01,10.651,3.653,0.021,0.009,11.538,17.012,3.421,1.377,5.995,0.053,0.295,0.107,0.093,3.297,5.639,0.015,0.014,0.111,10.746,4.939,0.175,4.604,8.155,4.816,0.804,0.194,3.294,0.135,5.004,4.579,0.487,0.122,3.654,11.016,13.515,5.258,8.341,10.108,0.114,3.858,5.477,2.33,2.641,11.593,4.737,0.301,1.539,2.699,5.475,0.597,3.452,2.828,0.013,0.288,8.203,4.902,4.108,0.593,0.205,22.564,2.542,12.801,7.959,13.365,4.274,8.043,2.343,4.611,2.375,0.399,0.085,5.68,6.315,10.529,0.68,3.725,0.242,0.123,15.639,4.374,2.017,0.256,0.033,6.45,15.079,8.445,0.074,0.035,1.145,0.585,0.831,2.374,7.875,2.202,9.251,9.547,6.018,6.873,1.99,10.32,1.61,3.802,3.564,0.001,10.212,0.01,0.023,0.062,0.043,57.227,5.027,0.183,0.067,0.017,0.075,9.19,7.295,3.6,10.856,0.438,3.92,12.289,0.078,0.19,0.007,19.56,7.316,4.426,0.398,5.186,3.686,1.422,1.184,23.395,2.841,1.093,0.472,0.763,4.534,1.681,6.403,6.194,1.306,0.744,3.296,4.029,1.941,0.395,5.806,3.417,0.0,4.82,2.554,1.867,0.434,2.312,11.346,3.799,5.657,1.417,14.089,3.399,6.359,2.489,0.385,0.239,6.37,2.048,0.083,2.918,0.822,5.659,0.309,6.948,13.771,0.198,1.977,0.879,1.519,1.254,0.74,0.723,1.799,0.245,42.399,0.919,4.837,2.478,14.391,2.382,0.426,0.374,6.168,1.593,2.574,0.897,4.568,1.564,3.986,3.222,5.709,2.43,5.272,9.311,18.135,7.148,2.468,0.08,11.083,1.436,14.297,2.096,2.657,0.092,9.963,0.017,1.182,2.816,9.288,12.497,2.06,2.725,12.509,12.611,0.843,1.568,8.261,3.527,3.641,0.402,2.933,3.771,1.326,4.642,5.83,1.828,1.639,3.133,14.519,1.912,1.122,2.135,3.331,15.71,3.181,2.91,3.767,6.104,1.64,0.669,9.081,10.3,4.358,1.486,5.579,7.241,14.071,5.307,4.202,10.275,58.741,12.584,12.511,45.586,23.629,25.19,1.743,30.164,6.96,11.379,38.561,15.666,34.635,20.964,31.701,11.239,18.471,12.207,1.843,17.801,10.272,1.202,8.688,4.69,0.086,30.543,5.976,14.819,0.033,1.04,0.252,23.2,11.893,9.11,9.289,6.811,10.05,0.446,6.45,10.23,11.241,22.504,4.088,12.802,2.932,0.93,2.77,14.297,1.156,0.156,7.59,9.056,11.852,27.21,6.927,22.537,16.619,4.646,0.042,18.832,7.657,17.779,43.605,7.435,0.808,0.488,22.723,27.305,28.759,11.933,23.196,1.151,0.43,0.317,4.416,4.61,25.851,11.522,27.766,0.458,28.585,22.514,2.224,1.92,7.102,5.884,16.77,8.29,23.215,28.684,1.281,63.394,53.139,37.415,7.796,36.212,22.287,30.744,0.28,20.772,0.417,34.163,10.631,12.692,38.617,19.357,31.429,14.374,19.574,11.185,1.351,0.265,2.99,40.214,0.122,32.239,26.943,2.122,37.65,16.796,30.192,25.848,0.055,12.81,10.957,9.824,6.437,7.094,42.879,34.964,37.655,11.165,104.973,27.311,26.182,11.27,43.431,0.078,64.586,51.386,0.509,14.271,3.664,51.741,12.174,30.513,7.465,4.819,4.007,17.087,44.662,58.481,47.059,57.941,1.19,6.863,25.49,0.773,8.838,61.275,6.012,61.749,53.722,17.541,134.18,69.366,23.255,157.942,85.868,8.707,40.903,121.319,1.29,48.217,41.966,33.913,163.655,1.366,83.511,45.661,0.584,44.234,185.344,55.767,60.682,16.827,1.527,51.425,71.033,18.824,65.711,220.69,18.013,102.318,150.438,64.243,25.747,1.836,106.467,74.286,174.551,1.897,110.546,117.003,119.653,149.616,139.156,89.964,191.849,151.04,30.581,32.721,126.494,144.365,2.487,279.198,207.396,214.858,215.225,10.248,7.039,0.227,0.067,0.159,0.114,0.483,8.167,25.321,0.872,0.392,0.165,0.293,5.34,0.458,0.064,0.641,39.108,0.039,2.497,1.788,4.86,2.277,0.04,6.886,0.157,1.764,0.309,0.119,0.096,6.831,3.311,0.109,0.06,0.008,0.085,5.637,0.066,7.659,0.042,11.341,0.447,18.629,44.461,1.834,9.358,16.222,0.046,0.236,0.055,1.842,13.438,3.307,15.885,41.741,10.188,3.802,17.982,4.624,1.037,14.84,0.206,0.353,67.67,30.142,22.397,0.211,0.195,33.949,14.852,5.05,17.037,20.156,1.127,5.655,57.109,33.131,84.782,11.195,9.421,14.066,0.516,66.871,2.166,56.022,5.731,11.24,68.244,76.297,36.457,89.478,118.293,56.298,225.292,26.914,247.695,278.423,34.013,2.987,294.855,211.794
1986-08-11,19.732,1.973,0.896,5.59,0.259,18.035,5.3,7.701,0.186,0.732,4.233,17.555,0.739,11.052,10.941,5.774,25.129,8.051,10.679,0.099,0.007,10.845,0.164,0.074,0.01,14.017,5.694,0.011,0.009,10.594,15.782,3.921,2.527,5.867,0.209,0.295,0.106,0.092,4.582,4.455,0.015,0.014,0.105,12.624,4.52,0.215,6.056,7.465,6.296,0.703,0.097,2.552,0.139,3.996,5.075,0.466,0.119,4.098,10.761,12.048,6.021,8.285,8.238,0.312,3.032,6.348,1.845,2.019,17.463,4.034,0.328,1.245,4.531,4.968,0.446,2.893,4.211,0.082,0.362,8.569,4.338,3.454,1.268,0.292,20.266,6.607,11.575,7.107,12.101,4.511,6.616,2.659,3.809,3.38,0.403,0.084,5.34,5.807,16.213,1.073,5.684,0.413,0.07,13.809,5.895,1.768,0.237,0.127,5.731,13.251,7.018,0.191,0.115,1.748,0.84,1.468,7.036,7.369,3.031,8.559,8.831,6.085,5.663,2.059,8.085,1.39,3.675,3.376,0.001,10.183,0.009,0.023,0.033,0.026,50.119,4.391,0.387,0.133,0.052,0.317,5.685,6.622,3.127,9.367,0.348,3.458,10.241,0.078,0.193,0.036,17.309,6.741,6.073,0.271,7.719,4.991,1.477,1.249,23.302,3.673,1.542,0.834,1.08,4.42,2.234,7.292,8.106,2.014,0.859,4.633,4.484,2.001,0.858,5.044,3.072,0.0,4.314,3.575,2.234,0.72,2.876,11.216,4.351,5.975,1.756,16.573,3.867,7.224,2.878,0.714,0.453,8.232,2.51,0.215,2.994,1.135,6.107,0.441,7.725,14.033,0.375,2.84,1.133,1.281,2.145,1.481,1.255,1.887,0.384,42.449,1.502,7.164,4.785,13.391,2.049,0.607,0.492,4.617,1.701,3.74,2.181,4.993,5.246,4.684,3.09,5.385,6.834,4.207,16.505,19.18,7.608,3.139,0.105,10.759,1.393,13.859,1.841,2.251,0.111,13.456,0.033,1.563,1.92,12.919,16.706,3.056,2.454,11.851,13.484,1.482,2.004,9.546,4.795,3.969,0.43,3.487,5.317,1.315,5.399,6.57,2.301,1.866,3.112,11.93,1.996,1.214,3.096,4.437,14.148,5.153,4.167,4.693,11.208,1.228,0.51,8.174,9.649,5.053,2.584,5.655,6.62,11.292,12.01,3.458,7.556,52.843,15.847,12.422,40.875,22.066,24.343,2.712,26.738,5.577,11.704,32.68,17.095,29.89,20.765,29.784,8.536,17.295,11.914,2.262,23.659,8.568,1.813,8.742,5.639,0.261,29.137,5.697,11.552,0.033,0.82,0.251,32.523,14.374,9.889,7.201,6.379,15.289,0.357,9.33,12.969,13.989,21.697,7.455,18.362,2.348,1.786,5.038,13.228,1.548,0.15,8.696,13.914,13.607,26.827,9.219,30.291,16.744,5.923,0.032,18.233,9.042,18.875,38.465,7.875,1.477,0.487,20.376,24.683,25.428,11.041,24.56,1.863,0.434,0.446,3.858,5.87,27.812,13.138,24.757,0.49,26.144,20.747,3.433,2.698,7.372,6.316,13.787,11.432,24.551,26.343,2.231,55.464,42.208,34.224,17.64,34.452,31.041,28.49,0.3,21.223,0.652,30.342,13.13,15.759,34.268,20.074,29.875,17.498,26.468,14.407,2.234,0.264,3.122,40.953,0.357,35.053,29.143,2.829,49.665,19.293,26.996,27.06,0.054,13.309,9.696,10.316,8.515,7.561,39.44,32.039,35.676,10.067,95.795,23.66,27.533,14.261,39.728,0.075,74.205,45.32,0.442,17.725,4.494,46.581,20.833,32.172,7.653,6.61,4.544,26.321,40.419,53.804,40.998,51.718,1.313,9.3,26.663,0.772,11.258,54.494,6.631,55.03,47.445,16.496,123.048,75.306,26.732,146.002,78.287,9.316,40.198,108.423,1.274,54.611,41.489,37.035,154.77,1.328,87.874,46.646,0.534,43.841,180.352,55.509,68.536,18.685,1.482,63.116,66.905,18.002,74.895,218.676,19.06,100.294,138.956,68.784,24.761,1.798,104.145,86.487,162.085,1.852,108.316,108.478,117.409,139.087,135.627,101.743,184.363,147.286,30.117,33.365,135.201,151.624,2.395,264.095,219.677,230.34,237.368,10.377,7.142,0.145,0.034,0.136,0.129,0.719,5.343,21.13,2.678,1.094,0.265,0.77,4.467,0.971,0.044,1.321,30.769,0.48,4.188,2.756,3.87,5.46,0.033,4.347,0.378,1.762,0.513,0.119,0.426,5.339,3.279,0.065,0.217,0.008,0.053,7.88,0.166,13.298,0.016,10.449,1.616,15.896,35.873,4.097,7.801,12.881,0.027,0.224,0.055,4.113,11.732,7.321,20.175,35.543,9.734,3.334,29.256,12.025,0.964,19.981,0.642,0.801,61.823,26.871,17.978,0.283,0.116,41.369,10.868,4.301,13.455,26.502,0.964,4.881,51.333,44.896,74.805,11.886,18.561,17.2,0.743,73.533,3.951,56.059,8.05,13.127,57.609,70.364,52.861,79.785,116.096,65.192,224.595,25.976,234.816,266.442,36.354,2.915,277.52,233.37
1986-08-12,23.04,3.952,2.165,5.006,1.772,21.621,6.77,11.327,0.984,0.823,5.674,19.63,1.263,14.617,14.909,7.263,26.46,10.035,10.905,0.69,0.743,10.044,0.735,0.803,0.724,16.53,6.298,1.745,2.113,11.241,16.215,5.224,4.406,5.791,0.463,0.957,0.876,0.536,5.828,8.604,1.235,0.614,0.115,15.169,6.84,0.664,8.249,9.012,8.096,2.15,0.976,4.517,0.799,4.507,6.79,1.479,0.483,4.756,19.469,12.945,7.077,10.24,9.488,0.763,4.524,11.841,2.976,3.272,24.471,5.547,1.571,3.563,5.027,6.512,2.06,4.701,5.112,0.688,2.043,14.488,5.448,6.214,3.348,1.079,18.748,7.647,12.822,8.49,13.671,6.557,7.416,4.916,4.657,3.851,0.903,0.493,6.708,7.137,22.002,3.27,6.002,1.773,1.278,14.29,6.695,2.619,1.754,0.748,8.251,11.96,6.906,1.511,0.943,4.136,2.375,2.608,11.502,7.136,4.633,9.248,9.368,11.175,9.009,3.976,12.63,3.562,8.622,7.729,0.004,11.386,1.452,1.754,1.662,0.883,55.107,5.536,1.243,1.228,0.594,0.815,7.498,8.136,3.378,12.446,2.164,4.603,13.174,0.418,0.542,0.604,18.355,7.533,9.776,1.09,9.707,6.129,2.981,2.368,28.227,4.443,3.038,2.0,2.482,6.802,2.861,8.733,10.955,2.28,1.801,7.125,6.267,3.824,2.041,9.769,3.433,0.001,4.264,6.698,4.552,1.222,3.685,11.327,5.458,7.314,2.153,20.744,4.566,8.403,3.403,1.233,0.939,9.926,3.015,0.54,4.452,2.04,9.531,1.281,9.139,16.11,0.852,4.226,1.804,2.181,4.552,2.406,1.983,2.291,0.796,42.55,3.166,10.116,6.966,14.171,4.085,2.383,1.192,7.724,2.88,5.238,3.364,6.879,7.741,8.167,4.572,8.256,10.153,7.698,18.137,20.006,9.647,4.989,0.965,14.688,2.335,14.645,2.645,3.561,1.168,16.344,1.269,6.457,3.092,15.887,21.161,8.026,4.009,15.021,16.576,2.932,2.625,11.473,6.416,7.347,0.958,4.517,7.933,2.548,6.451,7.741,4.088,3.091,6.935,11.203,2.509,2.035,5.189,8.121,16.208,5.894,5.145,5.377,13.358,3.293,1.799,9.37,12.478,6.673,3.379,7.574,8.027,11.984,19.427,5.445,10.303,55.993,19.948,17.745,37.81,23.944,29.233,5.748,26.678,6.936,13.317,32.579,19.455,27.735,27.631,28.569,10.133,16.141,17.652,2.698,28.428,14.403,3.455,12.199,14.796,1.877,31.36,12.103,13.751,3.261,2.086,1.795,40.786,17.834,12.141,12.276,8.659,20.329,2.479,15.083,18.475,18.347,28.038,11.908,24.327,5.275,5.591,9.109,16.789,5.166,2.865,15.235,17.28,18.382,31.057,10.71,37.476,20.276,7.284,3.904,20.06,11.485,23.895,40.82,12.11,2.735,1.389,23.595,26.747,35.109,16.697,28.493,5.551,1.627,2.584,6.582,11.277,30.787,15.433,33.872,3.357,25.724,21.458,6.779,6.587,8.507,10.93,23.538,19.856,28.47,28.741,6.195,61.245,46.459,36.775,29.342,39.863,38.097,32.042,1.989,26.098,3.116,41.649,16.0,18.966,35.794,23.615,35.177,23.346,34.906,17.428,4.083,2.966,5.166,45.752,2.478,39.302,33.487,5.748,59.864,24.272,30.784,32.053,3.585,21.948,14.485,11.686,16.474,13.215,43.582,37.781,46.94,14.112,98.072,36.104,32.206,17.298,43.286,4.102,86.309,44.173,4.609,21.475,8.248,47.976,31.211,38.452,12.41,13.242,7.795,36.916,44.213,55.216,57.499,48.688,4.261,18.224,35.829,4.435,21.842,52.528,11.137,59.05,67.936,22.931,127.096,90.725,31.297,146.904,85.743,14.359,39.76,112.314,5.162,62.182,42.17,42.708,154.175,2.222,104.163,58.734,7.065,45.463,177.505,68.948,78.098,32.121,4.79,80.853,82.397,25.658,85.456,216.331,30.452,98.571,144.184,79.829,35.809,6.15,103.063,101.938,161.946,6.419,109.226,127.837,120.408,156.288,132.787,120.371,174.512,144.694,33.404,37.474,158.286,168.858,12.588,260.019,245.193,254.737,263.319,12.951,8.59,0.565,0.402,0.521,0.483,0.839,6.591,20.051,4.293,3.184,1.794,2.341,8.024,2.961,0.073,4.344,26.784,1.6,4.66,3.026,5.681,6.15,0.032,7.449,1.4,3.142,1.853,0.415,1.619,8.026,4.39,1.004,0.52,2.827,0.159,8.422,0.776,13.826,1.914,10.289,1.89,13.552,34.144,5.625,11.884,16.148,1.668,0.463,2.799,4.507,13.821,9.885,24.899,30.691,11.616,4.902,33.159,17.916,1.597,23.259,1.465,2.086,57.603,26.496,22.277,2.798,2.38,49.877,13.833,7.148,19.6,32.373,4.656,7.174,54.636,54.946,71.039,19.151,30.298,27.806,2.982,83.874,11.493,64.673,15.522,19.42,70.235,65.082,71.116,75.408,113.774,81.54,223.926,34.303,223.706,254.804,41.843,12.834,271.907,258.823
1986-08-13,25.686,5.518,2.461,8.142,4.399,23.173,8.619,12.388,2.262,4.327,7.133,25.049,4.486,18.036,15.462,7.189,39.787,10.64,14.465,1.905,1.148,12.967,0.874,3.451,1.026,16.266,5.547,3.101,4.14,13.592,19.923,7.425,4.906,5.881,0.84,3.293,2.478,2.201,5.968,14.468,1.908,1.073,1.206,15.175,10.463,2.9,9.269,11.644,8.639,3.547,4.254,8.75,2.583,6.408,8.706,3.277,1.318,6.189,36.254,16.332,9.316,15.765,12.641,1.669,6.76,17.005,4.457,7.023,29.24,8.755,2.977,6.284,4.242,11.456,4.641,7.944,5.628,0.712,3.987,22.641,7.532,9.997,6.637,1.721,20.644,5.7,17.574,12.23,17.302,9.637,9.212,6.87,5.993,3.72,3.369,1.449,9.885,10.678,22.249,5.762,5.778,3.322,2.418,16.797,6.512,3.23,3.536,1.169,15.978,13.521,8.43,2.003,1.212,6.16,3.756,3.282,14.28,8.976,6.567,12.181,11.714,19.957,17.481,7.304,21.208,10.541,20.42,11.579,0.006,14.957,2.464,3.87,1.948,0.96,74.91,8.926,2.532,4.853,2.155,1.569,12.589,13.084,5.053,21.147,4.976,7.7,21.196,1.704,2.456,1.029,24.676,11.136,14.426,4.618,10.022,6.242,5.352,3.81,36.223,4.401,4.356,2.654,3.422,10.414,2.935,9.506,12.414,2.073,2.568,8.151,7.582,6.056,2.46,15.594,4.685,0.001,4.755,9.597,6.605,1.638,4.388,11.692,6.565,8.879,2.943,24.091,4.799,8.889,3.806,1.609,1.36,10.809,3.155,0.728,6.544,3.351,12.353,2.062,10.042,18.217,1.206,5.86,2.217,4.422,6.302,3.104,2.523,2.852,1.23,42.711,4.838,11.014,7.783,17.738,6.35,5.975,4.116,11.938,4.271,5.919,4.043,8.346,6.993,12.506,6.893,12.074,9.168,11.662,17.144,20.419,12.262,6.008,1.888,17.629,3.059,18.725,4.125,6.71,2.456,16.682,2.899,14.539,4.655,16.187,21.502,13.702,5.578,23.46,19.532,4.131,3.008,13.313,7.294,11.696,1.447,5.767,11.205,4.731,7.28,9.191,6.161,4.393,11.87,14.108,3.051,2.824,7.63,12.293,23.61,5.294,4.945,6.318,13.635,6.3,2.962,12.562,16.652,8.371,3.454,9.811,12.128,17.751,23.454,12.722,15.152,72.695,22.785,30.882,43.856,30.341,37.109,8.557,33.296,10.65,17.282,43.796,24.221,31.788,41.742,31.877,16.291,19.803,23.847,3.558,31.356,22.349,4.822,18.97,31.647,5.362,37.555,28.554,21.873,6.261,9.0,5.823,41.699,20.579,15.624,18.858,13.772,21.736,5.145,21.446,21.039,20.76,34.632,16.041,25.965,9.882,9.777,12.434,25.542,14.062,5.002,23.096,16.44,24.652,37.291,10.67,38.597,25.64,7.433,8.594,21.979,13.693,30.154,49.336,17.504,3.821,4.602,31.867,33.328,53.003,30.525,32.564,9.889,5.275,4.533,12.253,16.664,33.562,17.548,47.875,6.209,28.023,26.913,9.513,10.033,10.071,16.081,37.109,26.762,32.543,35.393,10.96,82.426,66.777,49.864,37.141,51.826,41.998,39.42,4.917,37.874,5.49,62.705,18.235,19.846,45.262,30.611,43.079,26.857,38.42,18.036,5.714,7.281,8.368,57.007,6.857,42.873,42.232,15.597,62.474,28.548,40.067,39.441,7.227,33.226,27.257,13.552,24.561,19.789,53.103,49.567,70.033,25.395,118.254,54.544,37.266,18.105,58.485,9.096,92.692,51.657,10.974,22.754,11.789,57.881,40.303,47.485,18.567,19.837,11.189,45.733,56.456,71.559,86.754,51.758,12.444,26.725,50.955,11.534,32.563,56.551,16.237,75.181,105.238,43.066,152.75,116.617,35.487,171.104,114.024,20.844,39.73,137.645,13.287,67.504,43.109,49.156,172.17,5.744,135.855,79.459,17.297,48.048,186.134,91.961,85.876,48.497,10.237,91.797,109.137,50.35,95.629,219.879,46.278,97.599,179.611,94.784,63.069,13.247,103.256,114.997,188.79,13.788,111.692,163.696,126.68,194.413,132.41,138.14,180.421,144.013,44.296,48.25,184.877,194.084,29.512,275.471,282.982,290.362,293.004,17.515,12.237,2.124,1.301,2.244,1.947,2.203,12.099,26.292,4.405,4.972,3.024,3.758,16.065,5.297,1.757,7.311,35.623,2.235,3.769,2.5,8.609,4.845,1.846,12.01,1.913,5.188,2.86,2.308,2.857,11.126,5.759,1.548,0.987,4.034,0.481,7.613,1.107,12.547,2.401,11.052,2.556,16.132,45.522,5.514,16.763,25.426,2.697,1.059,9.593,3.531,17.268,11.124,29.735,32.928,15.949,9.043,33.033,16.842,3.515,22.705,2.92,4.212,61.223,30.22,33.428,4.334,3.486,56.477,20.036,15.261,29.281,31.84,14.311,12.611,69.503,56.372,86.208,28.741,39.931,42.666,5.536,91.963,20.36,82.466,22.851,35.244,105.116,64.376,87.087,83.595,116.883,95.211,227.692,58.312,230.368,263.523,50.997,29.859,288.507,286.942
1986-08-14,25.915,4.952,1.473,12.731,5.469,23.413,8.057,10.309,2.392,10.658,6.082,25.13,8.497,19.786,16.671,8.085,49.881,8.931,17.051,2.465,0.629,15.189,0.567,3.35,0.61,13.33,3.903,2.426,3.54,15.059,23.918,6.866,3.787,6.007,1.79,5.975,3.987,3.36,6.354,15.155,1.271,0.785,2.414,14.52,10.752,4.953,9.895,13.341,8.829,3.271,4.383,10.41,3.202,6.788,9.033,4.795,2.491,6.612,44.855,18.492,10.291,19.509,13.301,3.726,6.462,15.928,3.998,9.663,30.899,9.402,2.922,5.902,4.441,14.697,5.479,8.211,5.386,0.477,4.16,24.643,8.152,8.972,8.153,2.103,23.065,5.394,20.448,13.469,18.435,10.158,9.221,6.181,5.811,4.089,6.918,1.783,11.089,12.227,22.901,6.19,6.608,3.534,2.163,18.094,7.027,2.777,3.694,1.225,23.454,15.388,9.239,1.438,0.783,5.542,3.733,2.731,14.842,10.4,7.07,13.591,12.538,23.225,22.848,7.792,23.934,16.835,29.202,10.409,0.004,16.698,1.793,3.579,1.01,0.908,87.274,10.434,4.429,8.504,3.269,3.179,12.707,15.662,6.045,25.214,5.57,9.371,25.526,2.199,4.771,0.756,29.035,14.249,15.716,7.534,10.626,4.834,6.096,4.008,40.972,3.132,3.887,2.203,2.947,11.479,2.22,8.491,13.312,1.28,2.184,6.652,6.929,6.549,1.627,14.773,5.904,0.0,5.314,9.546,6.233,1.333,4.329,12.194,6.133,8.547,4.019,22.839,4.283,8.01,3.432,1.153,1.199,9.927,2.669,0.517,6.762,3.86,11.344,1.847,9.372,18.0,0.879,6.251,1.882,6.068,5.81,2.752,1.871,3.375,1.09,42.829,4.403,9.025,6.272,21.404,5.807,5.763,6.856,11.484,4.128,6.78,3.908,8.12,6.706,12.056,7.432,11.705,8.794,11.19,15.161,22.0,13.141,6.583,1.71,16.345,2.639,22.348,4.279,8.293,2.362,16.046,2.873,17.087,4.137,15.391,20.691,13.662,4.948,31.517,20.869,3.816,3.369,13.353,6.44,12.585,1.229,5.869,12.43,5.597,6.694,9.27,6.168,4.122,11.84,16.3,3.336,2.555,7.761,12.54,27.854,3.786,3.799,5.901,12.369,6.641,2.687,14.737,18.226,8.217,3.752,11.64,13.932,21.707,22.719,19.941,14.784,85.761,22.807,41.609,55.069,35.071,41.626,8.632,40.18,11.825,19.743,54.413,27.61,36.584,51.701,35.861,18.879,25.273,22.817,4.802,31.598,23.054,4.818,22.91,39.414,9.163,41.75,43.914,27.289,5.571,15.93,9.363,43.149,19.958,17.294,18.27,18.186,17.49,5.953,22.646,18.241,22.084,34.975,16.972,28.549,11.12,11.785,11.137,31.6,17.027,4.763,24.745,15.443,27.163,40.025,11.414,37.208,27.644,5.567,8.957,21.519,16.114,30.363,51.493,18.652,3.307,8.386,35.539,36.835,57.928,37.272,33.38,11.177,8.583,4.672,14.752,16.717,33.185,16.542,49.084,6.277,29.612,32.739,8.884,9.656,12.024,16.603,38.946,26.113,33.377,39.246,13.001,95.334,74.988,61.293,38.43,59.85,40.986,43.996,7.151,48.723,6.107,68.488,21.508,16.874,52.263,34.031,46.07,29.12,42.422,19.143,4.973,9.824,10.366,67.96,11.157,41.808,47.678,25.475,61.04,28.465,44.41,42.951,7.213,35.69,37.422,15.929,25.402,20.598,59.034,54.759,83.055,35.404,134.727,59.563,38.318,19.3,71.065,10.08,94.499,60.886,14.105,19.652,12.648,65.854,41.959,51.816,20.357,20.127,12.438,46.572,65.843,92.65,99.802,58.021,22.668,27.028,60.546,17.071,33.561,61.885,18.339,89.083,122.417,67.222,172.496,129.66,40.796,193.25,137.508,23.887,39.936,158.841,21.74,65.018,42.632,55.897,192.486,11.275,157.37,93.507,22.862,47.969,201.958,107.424,84.179,53.331,15.536,100.857,125.097,83.211,97.734,229.5,53.297,97.264,221.013,106.41,97.69,20.046,103.631,116.922,227.387,20.367,111.826,185.193,128.188,220.268,134.564,144.267,204.935,144.041,58.509,62.039,197.551,213.471,42.087,295.302,315.361,325.214,324.686,21.468,16.885,3.716,1.646,4.531,3.491,6.474,14.935,33.083,4.175,4.711,2.64,3.598,19.664,5.703,1.807,7.719,48.261,1.871,2.57,1.703,8.677,4.642,1.557,11.163,1.522,5.872,2.614,3.009,3.566,10.47,6.245,2.092,1.935,2.519,0.988,6.046,0.836,11.525,1.352,12.531,2.695,21.639,57.807,5.382,16.291,29.754,2.027,2.23,9.389,3.417,19.253,11.055,33.057,38.728,19.886,12.491,30.007,16.228,7.026,18.447,6.362,8.548,67.854,32.62,39.692,3.589,2.854,59.822,20.174,23.253,30.944,30.244,20.423,16.386,80.418,58.408,107.306,31.329,43.087,50.904,6.538,95.905,24.615,96.287,23.039,56.923,130.016,67.102,94.99,99.361,132.685,106.64,235.458,92.832,257.315,289.513,62.024,43.844,310.015,316.926
1986-08-15,23.393,3.156,0.572,14.446,4.749,24.099,6.614,6.756,1.68,13.619,4.904,20.678,9.891,22.262,16.071,7.636,46.251,6.436,15.495,1.974,0.337,14.023,0.22,7.089,0.325,9.398,2.445,1.447,2.241,14.456,23.563,5.726,2.121,6.013,2.182,9.864,8.459,5.777,6.136,12.355,0.756,0.475,2.331,14.735,8.774,7.681,10.519,13.138,8.705,2.565,7.641,8.158,3.442,5.388,8.113,5.925,3.336,5.868,42.483,17.612,9.385,18.86,11.539,5.078,4.524,11.916,2.605,9.374,28.229,7.654,2.331,3.793,4.405,12.697,4.792,6.077,5.593,0.324,3.321,20.618,7.155,6.213,7.173,2.422,22.342,4.639,18.323,11.084,16.748,8.686,7.752,4.694,4.828,3.921,7.797,1.439,9.231,10.275,21.907,4.446,5.413,2.542,1.586,18.019,6.643,2.327,3.087,0.993,24.098,14.972,8.56,0.896,0.442,3.396,2.823,1.635,13.61,9.997,5.735,12.499,11.203,20.473,22.208,6.759,20.477,17.681,29.598,7.918,0.003,15.333,0.821,2.14,0.604,0.974,81.414,8.778,6.076,8.981,3.038,4.308,10.222,13.025,5.224,21.31,4.317,8.569,22.536,1.725,4.95,0.459,27.142,13.586,13.41,12.879,10.323,3.083,4.876,3.152,38.719,1.82,2.617,1.3,1.892,9.665,1.396,6.304,13.871,0.594,1.383,4.37,5.249,5.16,0.696,10.991,6.013,0.0,5.473,7.087,4.494,0.797,3.621,12.631,4.756,6.89,3.55,19.05,4.18,7.081,2.832,0.638,0.739,8.035,2.112,0.245,5.314,3.044,8.65,1.172,7.557,15.054,0.405,5.239,1.241,5.86,3.922,1.777,1.031,2.941,0.639,42.913,2.817,8.352,6.309,21.234,4.049,6.231,11.118,8.314,3.045,7.457,3.472,6.533,6.09,10.052,6.408,8.874,8.085,8.942,13.207,25.294,12.112,7.644,1.198,13.733,1.886,21.784,3.397,6.874,1.703,15.909,2.02,16.407,2.778,15.28,20.313,12.221,3.738,32.476,19.12,2.741,3.345,10.991,4.868,10.76,0.732,5.027,10.895,4.626,5.03,7.522,4.63,2.938,8.328,14.956,3.171,1.818,5.96,9.604,25.796,2.532,2.529,4.222,10.285,5.39,2.04,13.872,16.931,7.275,3.655,13.94,11.704,20.551,17.779,21.95,11.027,83.702,19.566,44.21,60.978,34.871,40.067,6.548,40.867,10.235,19.381,53.498,27.834,36.394,51.61,34.956,16.455,25.855,18.045,4.437,29.005,19.031,3.806,20.785,40.35,11.344,41.148,49.898,25.322,3.33,25.499,15.471,41.075,16.354,16.341,13.593,19.681,14.938,5.378,19.035,17.226,22.626,30.083,14.19,27.829,9.757,11.407,7.916,31.014,22.507,4.075,21.102,14.488,25.43,38.666,11.026,36.611,26.548,3.442,6.815,21.072,18.169,24.729,46.69,16.445,2.152,9.227,31.602,34.897,50.839,37.181,30.892,8.757,12.622,3.802,13.046,12.667,29.257,13.216,40.428,5.024,28.942,33.79,6.141,6.826,12.262,13.153,32.665,21.65,30.923,36.63,11.351,89.383,67.948,60.08,33.715,56.803,36.32,43.506,7.407,53.958,5.35,60.422,23.752,11.94,52.708,31.816,43.957,30.599,42.821,18.826,3.335,15.19,9.911,71.033,13.14,36.107,48.186,35.806,59.836,24.347,40.944,42.237,5.291,30.638,37.204,16.319,19.936,16.372,57.721,50.121,82.375,37.208,133.383,52.649,35.589,19.067,70.162,8.423,96.293,63.244,13.52,14.408,11.343,65.283,35.423,50.611,17.207,15.304,11.618,40.307,65.224,102.728,93.838,62.206,27.774,20.867,59.982,23.97,26.187,64.791,17.025,90.376,114.92,81.519,171.207,130.773,43.991,194.484,140.62,22.62,40.064,158.939,29.595,55.881,41.769,59.733,199.02,17.799,162.595,93.832,22.404,45.885,214.16,108.395,74.166,45.019,21.328,104.116,126.846,105.169,90.107,240.41,47.66,97.04,242.053,110.066,122.281,26.321,103.378,111.485,255.262,26.092,109.852,186.539,124.16,221.926,136.748,139.179,226.924,144.371,67.525,71.064,196.699,220.712,47.987,302.654,329.797,348.462,354.245,22.262,18.586,6.306,3.087,7.469,5.583,10.217,13.522,33.111,3.975,3.208,1.764,2.444,18.018,4.311,4.055,6.468,51.46,1.164,1.568,1.062,7.039,3.984,4.274,7.583,0.806,5.334,1.645,7.06,3.4,8.307,7.163,2.617,2.398,1.058,1.585,4.437,0.412,11.678,0.518,14.89,3.139,22.379,58.909,5.321,13.441,26.847,1.311,3.576,5.775,2.947,19.599,9.671,33.874,39.773,21.186,13.334,26.756,14.857,11.068,13.047,8.328,12.005,69.264,30.874,38.042,2.391,2.217,58.283,15.655,26.45,26.032,29.453,31.57,16.577,80.783,57.529,114.014,27.82,40.574,48.831,6.032,98.451,22.876,102.063,17.467,74.347,131.714,69.641,92.493,110.374,157.931,112.857,244.697,121.91,288.725,309.752,70.225,51.052,317.201,348.247
1986-08-16,20.302,1.762,0.383,14.096,3.364,23.89,5.265,5.466,1.014,14.496,3.896,16.13,9.196,23.614,12.646,5.907,37.743,5.888,12.387,1.395,0.153,11.497,0.06,7.284,0.165,6.898,1.859,0.811,1.32,13.437,22.127,4.682,1.225,5.884,1.429,12.616,10.513,5.626,5.559,8.856,0.43,0.283,2.056,14.571,6.325,8.328,9.611,12.139,8.118,2.176,7.201,5.041,3.144,3.769,7.015,5.674,2.901,4.945,36.207,16.107,7.948,16.7,9.158,4.187,2.673,7.881,1.51,8.119,23.061,5.786,1.926,2.045,3.377,9.539,3.968,3.94,5.186,0.117,2.237,15.065,5.958,4.481,4.903,1.964,20.279,3.709,14.486,8.154,14.655,7.404,5.852,3.915,3.661,3.557,7.834,1.127,6.996,7.738,17.869,2.342,4.35,1.345,1.023,17.429,6.004,1.73,2.169,0.541,20.828,13.577,7.313,0.464,0.195,2.182,2.103,1.07,11.992,8.931,4.015,10.75,9.482,15.698,19.549,5.613,15.106,16.306,26.239,5.376,0.002,13.044,0.309,1.097,0.288,0.5,67.264,6.357,5.678,7.993,2.444,3.521,6.86,9.764,3.941,15.352,2.865,6.958,16.321,1.334,4.667,0.273,23.069,11.274,10.028,16.276,9.156,2.257,3.434,2.228,32.594,1.297,1.614,0.756,1.15,7.201,1.049,4.599,13.18,0.379,0.883,3.131,4.143,3.327,0.23,6.573,5.157,0.0,5.191,4.573,2.875,0.518,2.985,12.847,3.663,5.763,3.434,15.534,3.768,6.42,2.316,0.344,0.41,6.977,1.799,0.116,3.881,2.024,6.367,0.671,6.175,11.838,0.155,3.814,0.722,4.619,2.292,1.245,0.7,2.405,0.318,42.993,1.825,7.356,6.08,18.162,2.505,4.881,12.495,5.195,2.088,6.87,3.283,5.087,4.58,8.395,5.526,6.296,6.356,6.409,12.32,25.896,10.906,7.56,0.764,11.886,1.319,18.755,2.562,4.542,1.108,15.201,1.312,14.187,1.765,14.356,18.586,10.078,2.928,27.57,15.898,2.042,2.871,8.545,3.774,9.1,0.379,4.109,8.184,3.329,3.724,5.771,3.249,2.034,4.841,12.012,2.835,1.3,3.551,6.567,21.344,2.141,1.851,2.966,9.626,4.314,1.665,11.999,15.182,6.46,3.109,14.444,9.06,17.487,14.928,20.468,7.304,71.519,16.177,40.568,59.717,30.962,34.506,4.231,37.928,8.4,17.191,47.045,25.077,32.077,44.687,31.56,13.167,23.209,13.549,4.068,26.958,13.183,2.706,16.14,36.098,11.351,38.184,47.797,19.013,1.655,34.252,20.257,34.83,12.745,13.816,8.654,18.415,12.58,4.09,14.035,15.691,21.668,24.303,11.143,23.092,8.001,8.687,5.644,27.54,22.152,3.173,14.963,12.964,21.143,34.505,10.121,33.957,24.14,2.459,4.479,19.303,18.345,19.058,39.416,14.104,1.228,9.019,24.723,31.379,40.04,33.015,26.952,5.29,15.296,2.537,10.068,8.402,24.372,10.155,31.4,3.527,26.165,30.613,3.971,4.813,11.04,9.414,23.315,15.951,26.997,31.178,7.806,75.261,56.945,51.036,29.636,46.833,33.581,38.612,6.647,52.875,3.836,47.499,23.615,8.274,48.754,26.987,39.292,29.863,37.627,17.596,2.049,19.681,7.964,65.873,12.801,29.587,43.428,41.021,56.078,19.262,33.358,39.032,3.13,22.082,31.373,14.984,13.432,11.716,51.914,41.421,72.703,32.646,117.58,39.809,31.211,18.003,59.887,5.878,95.171,59.258,10.756,10.152,9.058,57.51,28.311,46.511,12.746,10.857,9.619,34.532,56.796,101.537,76.048,61.786,28.293,13.921,50.874,31.061,17.436,63.631,14.109,79.811,92.984,81.93,152.363,118.797,43.155,176.256,126.064,19.137,39.927,142.063,36.693,45.31,41.001,58.974,186.765,24.803,151.097,81.604,18.047,43.873,213.981,94.686,61.262,32.404,27.399,98.544,111.359,109.666,77.584,245.53,35.965,96.475,235.767,106.159,127.766,31.767,102.123,99.004,260.314,30.977,107.141,166.643,118.418,199.99,136.631,124.575,236.008,144.27,67.354,71.623,182.821,214.828,48.954,293.386,323.603,351.114,374.559,21.923,20.439,8.695,3.139,10.11,6.801,15.482,10.784,29.608,2.955,1.577,1.006,1.178,14.937,2.417,4.141,4.448,47.551,0.572,1.422,0.911,5.175,2.98,4.153,4.458,0.318,4.767,0.733,10.249,2.287,6.019,6.809,1.755,1.639,0.378,1.438,4.372,0.154,13.095,0.17,15.706,2.55,20.517,52.618,5.447,10.229,21.346,0.799,3.687,2.701,2.339,19.01,8.787,31.698,36.326,20.341,12.501,24.14,11.662,12.744,9.604,6.487,11.161,64.828,26.61,31.409,1.317,1.401,53.18,10.698,25.357,18.648,27.782,40.621,15.012,73.939,50.51,107.725,23.836,36.994,41.201,4.687,98.61,16.805,99.111,12.424,86.355,115.068,70.177,86.124,109.255,180.375,110.321,250.356,133.755,310.622,317.02,72.744,52.391,306.379,374.581
1986-08-17,20.827,2.062,1.399,12.999,1.925,25.1,5.693,8.351,0.584,13.486,4.106,13.9,7.482,22.444,16.727,9.378,32.044,7.101,11.402,0.904,0.204,10.812,0.069,6.167,0.181,11.088,4.518,0.632,1.027,12.225,19.968,4.783,2.307,5.808,1.354,12.23,9.854,4.966,7.697,8.011,0.371,0.226,1.602,16.969,5.781,7.352,10.62,13.075,10.569,1.927,6.124,6.008,2.392,4.66,8.37,4.147,2.102,4.666,30.628,14.286,7.286,15.091,8.5,3.622,4.492,7.828,3.304,7.009,20.035,5.275,1.727,4.424,5.44,7.515,3.189,3.314,7.607,0.16,1.394,12.443,5.054,4.906,3.555,1.756,17.92,6.511,12.879,8.045,13.101,6.562,6.166,3.352,4.197,5.791,6.578,0.867,6.232,6.755,21.236,1.587,7.953,0.86,0.537,16.136,9.851,2.276,1.233,0.383,16.617,11.6,6.544,0.318,0.081,3.729,2.797,1.259,13.069,8.055,3.486,9.971,8.675,12.83,19.154,5.824,13.231,13.655,21.359,5.481,0.003,12.074,0.337,0.793,0.115,0.236,55.188,5.169,4.76,6.07,1.557,3.008,7.837,8.526,3.663,11.987,1.796,5.507,14.462,0.962,3.578,0.248,21.377,9.167,9.402,15.082,14.677,4.112,2.716,1.964,30.762,2.961,2.424,1.161,1.441,6.227,1.896,5.311,15.144,1.356,1.472,4.989,5.299,2.916,0.796,8.915,4.635,0.001,5.001,4.201,2.826,1.022,3.47,12.903,5.069,6.735,5.668,18.762,4.903,8.104,3.268,0.647,0.684,9.361,2.815,0.25,4.478,1.681,6.981,0.677,7.7,12.503,0.559,3.425,1.185,3.812,2.52,1.708,1.345,4.066,0.555,43.071,1.847,8.721,7.566,15.522,3.466,4.646,11.537,6.783,3.141,8.714,3.501,5.507,6.781,9.482,5.826,6.518,8.946,6.94,13.294,27.15,11.932,7.929,0.456,14.134,1.53,16.094,2.446,4.307,0.707,16.479,0.928,12.106,3.273,16.375,20.214,9.626,3.255,22.733,15.145,2.125,3.904,9.037,4.587,8.194,0.349,3.958,6.847,2.565,4.238,5.94,3.769,2.592,7.414,11.407,3.986,2.053,2.953,6.419,19.157,3.796,2.426,3.831,10.948,3.742,1.117,11.454,15.364,7.614,4.578,14.021,8.303,15.655,17.64,18.024,11.154,59.311,18.337,35.545,54.677,28.392,33.198,3.755,34.917,8.0,15.949,42.209,22.288,28.244,39.293,27.815,12.16,19.741,14.179,6.314,27.791,13.175,2.487,13.73,32.49,9.81,35.099,41.364,18.476,1.268,35.958,20.698,41.388,13.889,12.935,10.784,15.992,15.143,2.725,13.468,18.772,25.282,24.875,10.653,29.748,6.631,6.995,6.056,25.707,21.76,2.692,12.749,16.939,18.806,34.255,15.379,37.555,25.09,4.781,3.141,21.504,20.816,22.113,34.458,12.412,1.838,7.628,23.799,28.067,34.035,32.279,27.323,3.541,14.794,1.695,7.509,7.553,24.374,11.321,31.943,2.547,23.4,27.35,4.233,6.455,14.53,8.879,22.016,17.499,27.337,30.939,5.705,71.845,54.189,43.55,31.292,42.455,35.148,36.697,5.441,49.481,2.609,40.426,28.975,10.78,45.803,25.164,39.328,34.168,45.926,24.17,3.129,20.961,6.714,58.516,10.934,29.818,39.591,41.848,60.99,20.072,32.224,41.423,2.153,19.105,24.658,19.609,11.677,10.86,50.206,43.039,65.195,26.215,100.465,35.015,31.658,24.006,51.156,4.108,98.122,55.669,7.899,12.458,8.128,54.018,27.613,49.752,11.253,11.258,8.543,35.097,54.954,94.693,64.084,60.674,25.489,12.537,43.552,34.865,15.501,64.663,12.312,75.314,77.806,73.058,132.249,108.732,52.29,154.454,109.596,16.884,39.664,134.355,41.025,45.158,41.703,67.547,167.981,31.361,139.26,72.759,13.416,44.783,202.558,86.068,59.678,27.588,33.481,115.381,104.27,100.609,73.43,241.52,29.63,95.701,217.092,116.112,118.16,37.018,101.459,94.433,249.493,35.982,107.934,159.34,120.302,188.926,134.894,117.86,231.017,144.521,61.212,66.578,175.181,209.306,49.375,285.155,326.614,354.514,387.051,20.666,20.307,8.139,2.793,9.924,6.081,16.521,9.996,26.669,5.154,1.939,0.594,1.527,12.932,2.349,3.335,3.843,42.359,1.07,2.943,1.975,4.765,4.743,3.275,7.443,0.332,4.48,1.267,9.66,2.454,5.689,9.495,1.086,1.517,0.624,1.06,8.072,0.15,14.39,0.333,16.728,4.601,18.186,47.224,7.006,9.884,17.811,0.518,2.971,1.864,3.777,19.599,9.455,29.176,33.335,18.812,11.227,26.189,15.734,11.838,15.781,5.899,9.978,60.291,24.125,26.568,0.732,0.848,50.776,14.78,22.463,18.578,33.857,43.838,13.202,69.035,57.145,98.183,21.109,36.567,36.347,3.389,100.702,12.937,93.566,12.62,91.106,97.593,70.494,83.951,103.076,193.699,122.234,248.71,128.658,317.938,317.344,71.276,52.22,297.531,395.442
1986-08-18,23.721,2.413,1.128,11.772,1.084,28.675,5.836,9.247,0.469,12.478,4.196,13.327,5.456,26.663,21.865,11.891,29.36,6.675,13.548,0.72,0.649,11.396,0.106,6.106,0.264,15.003,4.94,0.524,0.914,11.823,19.025,5.243,2.462,5.823,0.867,11.725,9.816,4.792,9.848,7.456,0.437,0.264,1.332,19.581,6.041,6.829,14.565,16.046,14.031,1.738,6.167,8.356,2.464,5.802,9.692,2.828,1.538,4.819,28.647,13.333,7.448,13.957,8.589,2.657,5.322,7.27,3.695,6.434,21.675,5.257,1.9,5.15,5.875,7.175,2.874,3.369,8.751,0.181,1.145,10.935,4.831,4.584,2.992,1.309,17.379,7.355,13.464,9.064,12.511,6.155,7.426,3.303,4.87,7.089,5.479,0.808,6.383,6.916,25.948,1.282,8.305,0.685,0.406,15.323,12.324,2.424,0.833,0.3,13.221,11.731,7.238,0.365,0.144,5.261,3.335,1.229,15.877,8.182,4.172,9.924,8.839,10.684,19.023,5.266,12.938,11.608,17.513,4.749,0.002,12.119,0.709,1.139,0.097,0.178,48.974,5.138,3.766,4.488,1.045,2.147,7.682,8.639,4.549,11.435,1.379,4.716,16.368,0.866,2.878,0.285,21.96,9.084,10.439,14.978,19.927,4.981,2.699,2.076,34.338,3.372,2.523,1.188,1.578,6.506,2.215,6.149,19.895,1.27,1.439,4.956,5.562,3.286,0.892,9.282,4.827,0.0,5.083,4.602,3.145,1.05,4.157,12.986,5.125,6.983,7.196,20.329,4.584,8.173,3.225,0.601,0.768,11.001,3.028,0.255,5.1,1.964,7.655,0.822,9.087,14.612,0.601,3.82,1.267,3.959,2.796,1.872,1.286,5.075,0.747,43.141,1.704,9.901,7.689,15.658,3.526,5.071,11.152,7.134,3.584,12.365,3.852,6.104,8.551,8.742,5.865,7.035,11.214,6.873,13.494,28.696,13.472,11.476,0.387,16.583,1.441,16.064,2.459,5.539,0.615,17.586,0.898,11.956,3.346,18.588,23.858,10.451,3.154,21.899,19.084,2.049,5.716,10.345,4.696,7.554,0.482,4.258,7.216,2.514,4.782,6.465,4.083,2.649,8.625,13.535,5.053,2.195,3.113,6.816,18.743,4.038,2.889,4.106,11.385,3.467,0.948,12.268,16.328,7.971,6.051,17.815,8.487,14.846,20.362,15.764,12.396,51.853,22.235,32.309,50.316,27.303,35.296,3.883,33.314,7.832,15.338,40.597,20.293,28.33,36.131,26.679,11.755,19.087,15.126,8.246,29.252,13.177,2.475,13.65,32.178,7.82,33.787,34.789,22.292,1.91,35.903,21.13,48.678,15.085,12.708,11.078,14.041,15.779,1.844,14.528,20.239,32.685,28.33,11.28,37.56,5.819,5.4,5.37,24.572,21.719,2.504,12.454,20.242,18.292,36.905,19.405,43.001,25.76,5.529,2.654,22.786,24.707,24.147,32.329,11.25,1.885,6.463,24.261,26.287,31.566,30.166,29.595,2.542,14.363,1.391,6.204,8.0,26.423,11.588,30.706,2.17,22.761,25.592,4.475,8.47,19.517,9.24,21.126,17.215,29.578,34.338,4.032,74.714,51.204,41.214,36.045,44.885,36.099,35.126,4.54,46.516,2.054,37.088,33.28,13.21,43.023,24.907,40.494,44.144,57.038,30.664,3.155,22.291,6.5,54.443,8.806,32.35,36.416,41.907,67.053,21.337,32.406,42.559,2.367,18.739,19.81,24.705,11.949,11.309,47.532,46.251,59.283,21.095,88.974,32.222,33.834,30.316,47.619,3.63,104.214,57.744,5.923,14.329,7.712,54.013,26.57,52.206,11.311,12.997,7.942,32.115,57.379,87.733,55.819,60.525,22.326,12.836,40.02,37.413,16.112,64.647,11.142,75.997,67.091,61.882,118.343,98.643,61.817,138.846,97.901,15.03,39.475,133.94,43.457,47.436,41.491,78.71,151.043,36.614,127.354,67.418,10.426,45.208,186.635,79.76,60.306,27.456,38.638,144.215,96.725,87.038,72.569,231.014,28.313,95.015,197.253,129.326,103.674,41.592,100.529,92.573,231.097,40.688,107.133,147.603,121.89,175.426,133.944,115.388,226.191,144.299,55.383,61.219,174.451,207.719,50.972,281.692,336.439,364.201,399.364,20.332,20.188,7.484,2.717,9.409,5.577,16.929,9.59,25.677,5.847,1.731,0.563,1.355,11.014,2.232,3.598,3.037,39.671,1.048,2.861,1.883,4.32,5.382,3.474,7.793,0.278,4.092,1.069,9.134,2.083,5.166,9.895,0.644,0.908,0.572,0.753,8.791,0.165,13.561,0.277,17.919,5.819,17.66,44.47,8.169,9.444,16.145,0.338,2.3,2.074,4.167,23.779,10.341,28.292,33.447,17.233,10.287,26.319,19.825,9.748,19.883,4.257,7.645,59.382,25.662,23.662,0.731,0.517,54.203,16.395,19.783,18.739,39.736,44.585,11.591,66.871,65.443,91.807,19.213,40.704,35.163,2.614,105.104,9.601,89.843,14.143,93.324,82.757,72.173,82.799,100.693,198.74,148.311,240.729,115.006,313.432,314.529,66.83,52.986,295.552,411.227
1986-08-19,24.264,3.385,1.98,10.769,1.323,28.719,7.243,12.009,0.723,11.876,5.616,15.777,4.202,30.789,20.845,9.967,27.543,8.309,13.579,0.961,0.436,11.272,0.604,4.907,0.351,18.16,6.105,0.54,1.125,12.225,19.06,5.564,3.82,5.814,1.599,11.139,9.474,4.106,8.815,6.397,0.649,0.534,1.217,20.976,8.089,6.418,15.408,15.556,13.633,2.569,6.111,9.166,2.726,5.462,8.44,2.577,1.894,5.004,31.477,13.355,7.759,14.582,9.947,3.436,4.54,5.709,2.9,7.463,25.006,5.411,2.545,4.322,5.45,7.24,3.679,4.192,9.026,0.673,1.937,8.794,5.358,4.317,3.619,1.74,17.283,7.234,13.424,9.035,13.303,7.357,7.867,4.821,4.941,6.036,5.394,0.94,6.299,6.881,24.931,3.677,5.812,1.568,0.493,15.442,10.356,2.497,0.84,0.82,12.358,11.889,7.711,0.995,0.536,6.893,4.678,2.378,17.301,8.075,4.809,9.999,9.513,8.342,16.132,4.019,11.321,10.85,17.065,4.392,0.002,12.327,0.821,1.472,0.119,0.168,52.275,5.773,4.022,4.102,1.144,2.902,9.33,8.107,4.508,12.726,1.911,5.071,15.07,1.006,2.731,0.533,21.352,9.356,12.229,15.994,18.156,6.168,2.99,2.466,35.312,3.896,2.692,1.807,2.25,7.481,2.704,6.408,21.561,1.767,1.983,5.277,5.721,4.097,1.657,7.785,5.315,0.001,5.209,6.372,4.325,0.995,4.258,13.216,5.179,7.058,6.874,19.684,4.362,7.828,3.23,0.914,0.852,11.901,2.982,0.389,5.271,2.195,9.093,1.065,9.334,15.111,0.636,4.653,1.801,4.047,4.439,2.143,1.931,4.616,0.73,43.23,3.287,10.309,7.824,15.166,2.53,6.367,11.284,6.266,3.772,13.329,5.733,6.118,8.484,7.163,5.047,8.459,11.141,5.877,19.062,30.321,11.999,13.375,0.547,16.502,1.742,16.668,2.593,5.904,0.856,17.966,1.305,13.932,2.818,19.076,25.824,12.636,3.534,22.413,21.763,3.269,5.994,10.13,4.66,9.641,0.713,4.779,8.627,2.726,4.714,6.267,4.295,3.147,7.587,14.11,4.506,2.252,4.392,8.718,22.075,4.542,3.053,3.761,13.938,5.518,2.124,11.567,15.479,6.789,5.602,22.313,8.048,13.797,24.875,15.064,11.45,53.278,25.123,32.817,47.233,29.812,36.777,5.766,31.411,7.18,14.449,40.232,18.601,29.443,36.459,25.704,10.599,18.26,17.826,8.279,30.563,11.837,3.449,14.187,36.203,6.855,34.949,32.105,23.259,2.342,35.509,21.119,47.608,15.011,13.543,9.506,13.375,17.06,1.601,17.586,21.301,35.035,29.209,12.559,36.482,8.289,6.677,9.238,21.905,23.278,3.191,16.505,21.666,20.42,37.328,17.435,46.011,24.622,6.683,2.671,21.389,28.373,24.273,34.879,13.777,2.24,6.394,24.655,26.81,34.359,25.671,30.966,5.883,13.991,2.54,6.942,11.405,28.913,12.022,30.21,2.871,23.832,24.511,6.787,11.921,20.847,11.392,18.906,22.307,30.959,35.005,6.642,73.671,48.947,41.97,43.704,45.227,39.128,38.48,4.69,46.006,3.344,40.455,36.436,16.383,40.486,25.99,42.584,48.682,57.962,29.528,3.436,21.989,7.383,52.078,7.979,35.249,33.698,41.688,72.397,21.653,32.619,40.53,3.035,24.668,19.353,26.173,16.957,13.825,51.241,46.491,58.657,19.974,89.436,28.874,35.46,30.021,48.612,4.441,111.732,59.714,5.211,18.267,10.028,54.08,32.195,49.393,13.635,19.301,9.875,39.517,57.693,82.185,49.294,61.101,20.966,18.454,43.978,38.371,22.44,64.56,13.486,75.266,58.171,55.308,118.4,91.423,66.551,136.661,95.339,17.918,39.393,132.584,44.747,53.631,41.409,84.445,144.572,40.376,116.853,71.435,9.961,45.437,174.939,83.722,66.085,35.069,43.155,154.925,101.387,78.024,74.77,219.762,34.598,94.507,185.372,133.528,93.952,46.477,100.665,94.43,214.55,46.052,107.84,156.466,123.441,182.932,134.16,116.546,217.526,143.846,52.703,58.72,176.048,207.337,55.621,279.335,341.526,374.136,410.812,21.438,21.019,6.551,2.11,8.446,5.002,16.896,8.515,24.475,6.362,3.108,1.416,2.382,8.965,3.357,3.839,4.14,38.77,2.072,3.237,2.245,3.829,5.363,3.704,6.696,1.4,4.467,2.067,9.405,2.968,4.485,10.505,0.344,1.349,0.771,0.469,11.615,0.667,17.471,0.367,19.061,6.413,16.585,43.034,8.335,8.321,14.284,0.356,1.843,1.768,4.195,27.051,11.228,32.89,33.53,17.538,10.992,37.547,20.103,8.262,24.874,6.053,8.779,59.231,27.789,21.158,1.66,0.393,62.207,15.409,19.426,16.988,42.767,42.958,12.537,66.752,68.141,88.11,23.466,52.649,40.188,3.705,111.903,13.207,91.042,21.418,96.176,71.17,72.767,87.134,100.627,198.734,166.059,230.858,102.898,299.884,306.467,65.462,57.363,293.752,424.729
1986-08-20,24.74,4.273,1.667,11.592,2.325,26.73,7.708,13.723,0.84,12.535,7.093,21.401,4.457,30.004,18.753,8.612,29.345,9.325,14.399,1.438,0.337,11.86,0.507,3.94,0.52,19.926,6.131,0.847,1.526,13.714,20.678,6.288,4.33,5.839,1.961,9.81,8.275,3.271,8.209,7.199,0.93,0.801,1.715,21.205,10.56,5.684,13.874,13.336,13.206,3.722,5.394,11.138,2.557,5.991,6.757,3.404,2.797,5.801,36.807,15.002,9.143,18.064,12.492,4.376,5.452,6.016,3.586,10.124,30.927,6.343,3.262,5.275,5.087,9.052,5.049,5.434,8.562,0.634,3.141,8.113,6.154,5.371,5.217,1.766,18.689,6.619,14.965,10.204,15.547,9.648,8.096,6.537,4.992,5.219,6.002,1.154,7.556,8.326,22.777,5.801,5.293,2.744,0.943,17.019,8.735,2.742,1.384,1.064,14.53,13.003,8.406,1.323,0.574,8.035,5.254,2.805,20.231,8.808,6.881,10.899,11.001,7.338,13.597,3.582,12.307,11.762,19.637,5.514,0.003,13.738,0.934,1.716,0.707,0.639,65.723,7.324,5.61,4.871,1.591,3.995,10.699,9.142,5.158,15.99,3.1,6.793,15.413,1.625,3.423,0.618,22.039,10.871,14.143,15.463,16.766,6.839,4.403,3.108,37.033,3.265,3.529,1.963,2.562,8.877,2.791,6.257,21.384,1.522,2.748,4.403,5.199,5.139,1.463,9.858,6.139,0.001,5.481,7.58,5.046,0.982,4.418,13.592,5.337,6.963,6.564,21.729,4.973,8.238,3.393,0.96,1.19,11.808,2.939,0.471,6.468,2.864,10.282,1.45,9.106,15.24,0.941,5.623,1.976,5.039,5.055,2.493,2.063,4.167,0.946,43.361,4.544,10.349,7.833,13.788,3.808,5.959,10.63,8.199,4.664,13.088,9.001,5.804,8.074,5.964,4.288,10.207,10.531,7.442,24.945,30.883,9.477,13.407,0.844,15.681,2.117,18.489,3.076,7.591,1.264,18.055,1.689,14.798,3.997,18.584,26.253,13.488,4.092,25.56,25.009,4.36,5.339,9.267,4.138,12.73,1.058,5.565,10.545,4.082,4.366,5.786,5.562,4.216,9.744,15.181,3.882,2.829,5.972,10.784,27.883,4.878,3.167,3.026,17.245,7.978,3.515,10.314,13.991,5.457,4.643,23.744,8.973,14.14,29.508,17.393,13.833,64.619,27.254,36.747,46.783,34.655,38.527,6.866,31.374,7.64,13.608,42.86,17.416,32.03,41.561,28.982,11.083,19.011,20.318,8.127,32.862,13.241,3.998,17.172,38.616,6.899,38.061,33.985,25.542,2.764,33.711,19.18,44.135,13.699,15.364,12.585,14.704,18.449,2.177,20.207,21.259,34.951,28.56,15.893,33.972,12.545,8.11,12.196,19.403,21.974,4.172,21.172,21.15,24.281,39.355,15.172,46.04,21.357,6.205,3.325,22.39,29.452,23.973,42.876,17.784,2.755,7.141,27.582,30.445,40.392,22.437,32.519,9.201,12.675,3.678,9.676,13.15,29.781,10.664,35.356,3.754,25.843,24.918,7.874,13.541,20.182,13.259,20.899,24.198,32.52,37.145,9.975,75.765,52.585,46.887,50.906,44.148,42.253,43.169,5.697,48.722,4.518,47.507,37.568,17.834,40.825,29.159,46.291,49.456,56.098,27.358,4.038,20.191,8.721,50.681,8.321,35.997,31.749,40.029,73.171,20.331,36.293,35.37,3.789,31.697,23.848,25.48,19.832,16.329,57.232,51.385,65.737,23.242,104.807,29.763,37.636,28.261,54.485,5.582,116.341,63.844,5.699,19.51,11.234,57.708,40.11,42.819,15.93,22.68,11.146,46.743,61.902,82.459,48.249,64.203,21.604,21.203,52.716,36.702,26.265,68.16,15.677,79.057,55.829,56.161,136.699,88.232,67.792,153.789,103.18,20.692,39.469,137.326,44.658,56.331,42.444,84.9,155.686,42.777,110.218,81.627,11.079,46.853,175.101,93.697,67.941,41.273,46.633,154.89,111.202,77.707,75.837,213.993,41.041,94.27,188.445,128.56,93.533,51.084,101.344,96.588,210.045,51.153,110.04,171.008,128.121,199.987,135.24,117.496,216.872,144.846,56.422,62.477,176.35,206.093,61.691,282.678,336.893,373.544,417.628,23.218,22.669,5.166,1.585,6.775,4.214,15.786,8.746,24.189,6.071,3.661,2.122,2.766,8.09,4.252,3.41,4.741,41.17,2.668,3.098,2.104,4.846,5.093,3.263,9.713,1.707,5.812,2.369,9.093,3.499,6.528,9.83,0.936,1.85,1.1,0.621,11.864,0.798,22.686,0.797,19.589,6.331,16.229,44.888,7.997,10.836,14.585,0.956,2.211,1.675,3.96,29.182,13.375,38.153,34.123,19.976,13.549,45.948,19.275,9.07,26.73,7.387,11.24,59.458,28.759,21.843,2.475,1.265,73.223,18.641,22.202,20.466,42.611,40.437,16.664,69.086,65.297,89.789,30.274,62.701,47.35,4.706,117.487,17.887,96.099,25.412,99.252,66.133,74.176,96.852,103.063,193.55,172.147,224.061,99.212,286.212,301.157,67.544,63.651,297.808,435.492
1986-08-21,26.284,6.118,2.156,14.253,3.504,24.989,7.785,14.486,1.007,12.92,7.638,24.732,5.984,27.763,16.17,8.697,33.032,9.392,16.59,1.69,0.633,12.31,0.762,3.01,0.736,18.928,5.541,1.237,1.912,14.75,23.013,6.012,4.696,5.953,2.257,8.039,6.592,2.409,9.177,10.665,1.31,0.841,2.1,19.102,11.624,4.594,13.694,12.231,14.748,4.799,3.782,13.952,2.137,7.446,6.087,4.591,3.384,6.305,39.461,16.501,10.374,22.478,13.223,4.822,7.016,9.814,4.891,13.431,34.53,6.773,4.284,7.351,3.889,10.315,6.298,5.717,7.09,0.862,3.796,11.117,6.179,5.584,5.996,1.564,20.977,5.229,16.923,11.648,16.652,11.853,8.549,8.001,5.308,5.903,5.969,1.107,8.598,9.62,19.094,6.927,5.619,3.513,1.853,18.14,9.489,2.485,2.584,1.431,17.86,14.213,8.905,1.232,0.595,8.918,5.63,3.066,21.751,9.34,8.049,11.29,11.483,10.113,15.587,5.634,17.708,12.865,22.238,8.48,0.003,14.645,0.978,2.035,1.823,1.414,77.264,8.186,7.225,5.733,1.955,4.691,10.651,10.224,6.181,17.891,4.596,8.956,20.97,1.981,3.85,0.775,23.594,12.611,15.934,12.869,17.628,7.003,5.324,3.265,44.024,2.613,5.114,1.961,2.525,9.387,2.871,5.788,22.661,1.036,3.58,4.595,5.262,5.56,2.646,15.134,7.508,0.001,6.21,8.604,5.741,0.973,4.637,14.044,6.541,7.69,7.034,26.126,6.345,9.916,4.507,0.881,1.484,11.272,3.194,0.481,8.208,3.172,10.448,1.698,8.933,15.552,1.07,6.361,2.182,6.411,5.962,2.762,1.972,4.444,1.165,43.508,4.925,9.713,7.724,13.553,5.731,5.075,9.099,11.015,5.742,13.27,9.532,5.555,6.303,8.074,4.582,10.683,8.786,10.547,25.881,28.032,8.253,13.83,1.089,14.838,2.028,20.486,3.247,10.329,1.497,17.04,1.826,14.377,4.715,16.625,23.873,12.812,4.077,30.731,26.677,4.42,5.001,8.724,4.058,15.394,1.137,6.22,12.208,4.906,4.191,5.561,6.504,4.967,13.301,17.444,3.688,3.59,7.211,12.443,33.086,4.465,2.626,3.032,17.722,10.17,4.537,10.369,13.475,5.426,4.577,23.527,9.868,15.727,31.932,22.017,16.426,76.163,27.69,39.989,48.642,39.528,45.681,8.501,33.857,8.643,14.732,46.31,18.471,34.854,47.401,32.844,12.748,20.588,20.957,8.559,33.844,19.114,4.498,20.459,37.942,7.812,40.385,38.221,31.396,3.099,29.739,16.147,37.87,13.042,17.022,17.411,17.921,18.499,3.722,23.254,20.785,37.211,27.448,17.304,30.748,16.764,8.951,13.635,21.055,19.018,4.411,24.61,18.349,27.819,46.634,15.944,41.867,20.711,5.619,4.593,29.494,29.514,29.045,49.256,21.995,3.133,7.151,30.787,33.061,43.628,27.315,34.789,11.926,10.6,4.633,13.282,15.378,28.979,10.505,38.837,4.144,27.902,26.338,9.771,14.887,20.088,13.865,29.995,28.531,34.784,45.465,13.106,81.726,57.529,52.069,55.504,49.72,43.577,47.938,6.543,51.351,6.077,51.223,37.964,17.108,43.921,31.72,54.013,51.913,53.305,28.089,4.455,17.563,10.513,53.818,9.456,34.896,34.06,36.14,67.949,19.351,40.179,32.859,4.557,36.38,30.629,25.065,23.889,17.124,61.073,62.448,73.66,29.552,122.413,40.139,40.233,28.609,60.462,6.61,113.389,71.932,7.518,18.739,13.405,63.586,45.534,39.398,17.308,25.789,13.161,52.611,73.437,87.799,59.27,70.686,23.26,26.41,61.403,32.73,31.885,75.546,18.56,92.612,68.924,63.663,156.223,97.723,68.084,174.766,113.847,24.339,39.725,147.454,42.084,55.881,43.485,84.694,173.447,43.588,118.161,92.48,13.476,49.231,185.839,104.531,68.294,48.473,47.893,155.072,121.103,85.311,76.952,216.442,48.466,94.558,201.821,124.756,103.358,53.892,103.126,98.185,218.579,54.741,113.908,184.025,134.829,216.383,138.079,118.236,224.778,147.0,62.833,69.562,175.741,204.527,67.681,292.011,331.603,367.558,416.775,23.901,22.862,3.877,1.018,5.027,3.393,14.08,10.093,25.269,4.939,3.616,2.243,2.697,10.131,4.339,2.536,4.568,45.836,3.33,2.483,1.758,7.002,4.199,2.636,12.234,1.935,7.228,2.792,8.172,4.059,9.635,8.744,2.339,2.382,1.355,1.218,10.155,0.947,23.627,1.194,18.361,4.545,17.067,48.528,6.84,15.768,18.086,1.925,3.08,2.405,3.251,29.043,13.959,41.867,36.04,23.958,17.305,47.996,15.876,11.087,25.645,8.243,13.841,61.824,28.704,27.916,2.828,3.373,79.976,21.935,27.313,27.774,37.912,35.684,22.323,71.908,56.644,94.671,37.262,68.247,54.023,6.435,117.656,21.908,99.473,28.821,98.919,74.644,78.572,105.499,112.254,185.366,173.402,223.246,106.482,281.646,306.857,73.654,69.97,308.798,440.063
1986-08-22,29.034,8.701,2.429,17.33,3.888,23.756,9.013,14.368,1.005,13.808,7.937,26.437,7.679,27.07,13.942,8.955,33.988,10.543,17.948,1.854,0.724,14.018,0.702,2.182,0.752,17.776,4.673,1.208,1.912,14.083,22.787,5.335,4.533,6.08,1.878,6.239,5.17,1.948,9.951,12.709,1.366,0.636,2.272,15.955,12.765,3.753,14.247,12.711,15.945,4.659,2.56,14.918,1.417,7.857,6.719,5.159,3.33,6.798,38.461,16.432,11.524,26.083,14.224,4.265,6.945,11.074,4.693,15.604,36.552,7.123,4.02,7.354,3.333,10.075,6.639,5.58,5.635,0.634,3.616,13.052,5.357,5.144,6.436,1.529,22.331,4.093,17.904,12.185,16.27,12.698,8.478,8.012,5.228,6.071,5.233,0.925,8.678,9.916,15.555,7.67,6.104,3.882,2.173,17.368,9.615,2.576,3.177,1.401,20.586,14.853,9.276,0.982,0.443,10.21,6.172,2.762,22.877,9.526,10.007,11.902,12.533,11.744,18.746,6.175,22.092,13.515,23.263,8.839,0.002,15.627,0.914,2.127,1.688,1.287,81.077,8.323,7.808,6.412,2.117,4.348,13.466,10.012,6.88,17.733,5.27,10.414,25.522,1.979,4.403,0.645,23.447,13.058,17.699,9.882,17.22,7.616,6.163,3.976,53.49,2.975,5.551,2.805,3.521,11.113,3.192,5.799,24.004,1.186,3.21,4.737,5.482,6.773,3.28,16.661,8.786,0.001,7.231,11.331,7.932,1.714,5.336,14.553,7.483,8.682,7.513,29.395,6.498,10.569,5.135,1.724,2.187,12.613,3.964,0.751,9.555,3.806,12.585,2.281,9.218,16.509,1.62,7.373,2.404,8.021,7.431,3.65,3.036,4.948,1.531,43.662,6.21,9.345,7.543,16.524,5.769,3.907,7.347,11.467,6.008,13.352,9.457,5.782,4.666,8.921,5.328,11.688,6.964,11.627,25.676,23.485,9.132,13.868,1.095,14.467,2.518,22.345,3.466,11.874,1.415,15.936,1.736,12.718,4.45,14.531,20.036,11.397,4.494,34.608,27.996,5.686,5.268,9.11,4.143,16.951,1.367,7.152,14.261,5.647,4.531,6.141,7.852,5.564,14.339,18.285,3.859,3.867,8.332,14.141,36.852,3.397,2.051,3.303,18.404,10.491,4.389,11.914,14.313,6.086,4.916,24.206,9.687,17.202,33.475,25.742,15.972,81.448,29.143,40.489,49.965,45.252,54.579,10.704,36.892,9.496,16.078,46.556,20.47,37.076,52.925,35.84,14.334,21.4,24.198,9.15,35.366,22.45,5.597,23.128,34.579,8.663,39.481,40.955,35.419,3.167,24.109,12.926,33.079,13.416,18.919,18.239,20.957,16.349,5.011,26.789,20.33,39.709,26.95,19.534,27.924,17.759,9.525,15.838,24.027,15.346,4.255,28.269,15.068,32.151,54.919,16.289,35.942,21.942,6.237,5.176,36.22,30.482,34.22,52.101,24.004,4.658,6.297,32.125,32.895,44.286,30.25,38.811,13.413,8.123,4.354,15.534,20.271,29.635,11.137,38.282,4.049,28.368,26.929,12.068,16.665,21.161,17.185,35.439,32.217,38.798,55.723,15.328,83.069,64.857,55.866,58.756,60.304,46.172,54.85,7.07,52.109,6.341,52.241,39.193,16.858,47.76,34.646,61.738,54.28,49.955,28.897,6.74,14.458,13.01,61.244,10.434,35.402,36.769,30.989,60.195,19.675,42.148,34.039,4.784,41.245,35.754,26.115,30.7,21.103,69.279,73.333,81.321,35.063,132.72,47.871,45.019,29.25,64.726,7.143,104.042,81.425,9.559,18.386,16.889,67.302,50.83,40.787,20.65,29.21,16.373,60.145,85.797,94.004,68.849,78.553,25.032,33.766,70.644,27.252,40.387,83.045,22.619,108.203,80.127,72.093,166.733,105.361,70.387,187.768,121.662,28.801,40.255,153.388,36.864,55.444,45.335,86.995,187.96,42.237,127.796,105.099,16.065,52.023,198.941,118.326,68.209,59.573,46.627,154.274,137.705,95.148,77.495,224.776,58.888,95.615,215.943,127.541,115.324,54.244,105.003,97.876,231.903,56.132,116.509,210.285,138.684,245.577,142.811,118.491,236.268,149.905,72.668,80.104,174.693,203.921,71.839,301.162,332.547,365.46,412.583,23.041,21.888,2.706,0.682,3.386,2.659,12.138,10.145,26.162,3.92,3.99,1.956,2.986,11.214,4.686,1.853,4.502,46.604,3.363,1.672,1.358,7.656,3.386,2.054,11.966,1.915,7.993,3.08,6.738,3.836,10.351,7.057,2.536,2.185,1.137,1.43,8.369,0.892,24.066,0.946,16.056,3.33,17.83,49.817,5.217,17.553,20.679,2.112,3.539,1.717,2.641,26.456,14.425,44.516,37.806,27.995,20.413,48.61,12.397,12.604,23.562,7.291,14.2,64.688,28.166,33.982,2.356,3.938,83.493,21.867,31.726,31.008,31.546,29.739,26.14,71.095,48.282,96.555,41.135,72.722,60.96,7.267,111.504,24.766,99.774,31.901,94.468,84.78,84.85,115.064,127.299,180.357,172.768,228.323,118.51,287.284,319.15,82.331,74.678,318.841,438.623
1986-08-23,32.451,9.337,1.935,18.523,3.399,23.85,9.03,13.586,0.701,13.565,7.562,26.157,8.236,27.481,13.687,9.485,33.53,9.914,18.07,1.408,0.687,16.801,0.596,2.087,0.677,17.696,4.36,0.967,1.596,13.033,21.621,4.841,3.986,6.191,1.304,5.098,4.374,1.786,10.608,13.403,1.094,0.454,1.971,14.817,12.701,3.357,14.43,14.187,16.707,3.88,2.304,14.725,1.107,7.924,7.801,4.546,2.623,7.642,35.279,16.142,12.905,26.465,15.551,3.184,6.801,9.755,4.756,15.444,40.355,7.866,3.562,7.823,4.065,9.967,6.334,5.639,5.342,0.344,2.813,12.393,5.182,4.96,6.162,1.312,23.29,3.911,18.297,12.263,15.863,11.652,9.3,6.807,6.0,6.297,4.074,0.824,8.498,9.901,15.844,7.483,6.564,3.649,1.632,16.2,10.235,2.96,2.588,1.106,21.235,16.002,9.835,0.676,0.286,10.379,6.07,2.194,24.065,10.614,11.163,13.386,13.41,10.617,18.733,5.419,23.64,12.501,21.942,8.854,0.003,17.616,0.861,2.022,1.026,0.838,80.274,8.569,6.955,5.545,1.543,3.35,14.994,9.653,7.053,17.519,4.805,10.464,26.647,1.695,3.821,0.397,22.575,13.518,18.451,8.021,17.216,8.118,7.19,4.747,60.684,3.929,5.669,2.844,3.739,13.276,3.637,6.195,24.943,1.678,3.338,5.363,5.969,7.752,2.262,15.08,9.529,0.001,8.178,12.252,8.577,1.841,6.125,15.203,7.868,9.337,7.989,31.09,6.543,10.918,5.217,1.785,2.459,14.967,4.231,0.752,10.438,4.962,13.226,2.635,10.14,18.082,1.919,8.029,2.358,10.233,7.683,4.131,3.156,5.448,1.811,43.806,6.423,9.379,7.494,18.876,5.621,3.41,6.216,11.51,6.004,13.531,10.615,6.129,5.371,9.087,5.848,12.615,7.125,11.696,26.712,20.816,10.594,13.879,0.869,14.502,2.756,25.291,3.844,11.667,1.104,15.536,1.386,11.348,4.291,14.374,18.619,10.08,4.874,38.482,30.492,6.418,5.726,9.676,4.426,16.929,1.421,7.753,15.814,6.677,4.994,6.905,9.072,5.78,13.403,18.136,4.32,4.017,8.632,14.198,36.352,3.351,1.932,3.786,19.465,9.204,3.612,13.125,15.498,6.835,5.547,25.648,9.406,18.887,33.016,26.298,15.829,81.962,32.231,38.508,49.903,47.929,62.597,11.455,40.49,10.328,16.717,44.833,22.126,40.403,57.797,39.473,15.993,24.085,26.128,9.728,37.306,22.329,6.371,25.427,31.152,8.32,37.458,39.956,36.642,3.039,19.594,10.645,34.296,14.246,20.952,18.167,22.314,15.581,4.787,28.163,20.161,41.587,27.271,22.268,27.611,16.288,9.012,15.56,24.457,13.121,3.926,29.034,13.991,35.501,59.383,17.11,34.133,23.802,7.568,4.577,37.805,32.476,35.7,54.115,22.56,5.27,5.085,33.087,32.326,44.874,29.878,42.958,13.168,6.534,3.343,15.307,21.891,32.326,12.687,38.915,3.487,30.091,26.833,12.893,17.014,22.836,19.669,36.517,33.393,42.94,61.115,15.525,82.616,73.596,60.532,59.683,65.925,47.517,58.482,6.481,50.837,5.401,53.147,41.611,18.503,52.405,38.622,67.893,56.349,49.2,30.379,7.63,12.081,15.823,67.657,9.828,38.352,39.108,26.77,57.437,20.726,44.034,37.038,4.607,42.144,36.509,28.113,33.246,24.366,75.406,79.614,88.545,36.571,137.211,50.524,49.917,30.7,69.7,6.873,95.655,88.637,9.898,20.291,19.437,70.233,53.354,44.662,23.785,31.089,18.953,61.167,95.08,100.6,73.734,86.557,24.3,35.459,77.045,22.992,43.158,91.222,25.952,120.717,84.254,75.627,171.3,112.534,74.675,194.568,128.863,32.58,41.125,157.308,31.315,59.341,46.772,91.934,197.788,38.902,135.855,115.757,16.73,54.739,210.268,130.392,72.697,66.04,43.172,156.061,151.12,99.25,80.694,236.661,66.11,97.478,230.553,135.667,121.349,51.567,107.666,99.033,247.81,54.415,120.247,229.73,142.118,268.759,148.138,120.085,257.963,154.199,83.729,91.915,175.243,204.304,71.234,309.954,339.903,370.254,411.17,21.812,20.46,2.142,0.641,2.436,2.217,10.454,10.756,26.638,5.045,3.653,1.449,2.721,9.628,4.458,1.592,4.077,44.154,3.03,1.618,1.396,7.381,3.668,1.782,11.704,1.677,7.724,2.623,5.476,3.414,10.162,7.351,1.919,1.587,1.07,1.221,9.078,0.734,23.718,0.679,14.366,4.095,17.78,49.161,4.661,17.18,20.546,1.558,3.139,1.479,2.708,23.126,15.067,47.516,40.981,29.906,21.421,50.573,12.93,12.182,22.95,5.42,12.412,69.273,29.874,37.684,1.652,2.973,87.735,21.537,33.184,31.683,29.159,24.829,26.432,69.657,48.313,95.165,40.092,75.481,65.8,6.795,103.489,24.58,97.079,33.376,87.253,90.685,91.842,121.969,143.062,181.339,173.393,238.827,126.901,300.009,338.363,92.626,75.078,327.667,435.824
1986-08-24,34.159,8.127,1.168,18.18,2.4,24.293,7.542,11.995,0.427,12.464,6.068,22.547,7.875,28.897,13.48,8.957,31.709,8.181,17.701,0.911,0.348,17.062,0.278,1.317,0.389,17.412,4.497,0.631,1.072,11.855,20.02,4.096,3.175,6.259,0.833,4.001,3.066,1.092,10.314,12.04,0.622,0.282,1.777,15.506,10.387,2.584,14.492,15.095,16.345,2.92,1.589,13.455,0.875,7.378,8.09,3.29,1.747,7.405,30.029,14.868,12.628,23.529,14.474,2.145,5.718,7.2,3.945,13.699,44.368,7.429,2.69,6.708,3.812,9.486,5.201,4.92,5.646,0.112,1.82,10.335,5.245,4.179,4.739,0.797,23.806,4.318,17.684,11.466,14.697,9.488,9.567,5.026,5.972,6.127,3.633,0.869,7.844,9.218,16.627,5.789,5.693,2.805,0.911,14.642,10.068,2.452,1.59,0.619,19.561,16.89,9.992,0.35,0.132,9.189,5.278,1.71,22.865,10.968,10.526,13.206,12.349,8.095,15.742,4.057,21.958,10.457,18.703,7.222,0.002,17.393,0.582,1.567,0.418,0.353,73.03,8.069,5.122,4.174,0.986,2.16,12.591,8.944,6.756,16.42,3.667,9.403,25.032,1.49,3.186,0.228,21.748,13.627,16.737,6.106,16.696,7.458,6.916,4.406,63.809,4.035,5.204,2.327,3.123,12.929,3.556,6.67,25.185,1.737,3.252,5.299,5.788,7.223,1.275,11.108,9.933,0.001,8.895,10.322,7.257,1.368,6.144,16.021,7.433,9.02,6.951,30.496,6.234,10.661,4.842,1.23,2.103,15.214,3.827,0.548,10.259,4.939,11.714,2.365,10.903,19.202,1.561,7.414,1.85,10.784,6.006,3.751,2.381,5.35,1.596,43.927,5.09,9.396,7.543,19.066,4.574,2.237,4.722,9.676,5.429,13.698,11.183,6.326,6.376,7.749,5.659,11.517,8.047,9.935,26.124,20.446,11.303,14.389,0.558,14.482,2.145,26.568,3.541,10.381,0.734,15.54,0.943,9.572,3.371,14.139,18.968,8.26,4.141,40.725,32.567,5.608,5.748,10.26,4.558,14.68,1.143,7.13,15.012,6.528,5.474,7.415,8.655,5.109,10.314,17.58,4.42,3.723,7.079,11.285,30.822,3.912,2.449,4.013,18.75,6.868,2.51,13.332,16.115,7.048,5.61,27.504,8.823,19.159,29.904,24.272,13.48,75.882,33.763,34.128,48.811,44.607,66.006,9.882,42.904,9.874,16.235,42.267,22.106,42.475,59.317,39.623,15.579,25.908,23.916,8.698,37.25,18.268,6.21,25.57,26.407,6.892,34.097,35.214,35.106,2.289,15.538,8.289,34.203,14.977,20.878,15.247,21.392,16.569,3.453,25.458,20.169,41.78,27.826,21.736,27.085,12.907,6.948,13.136,22.472,9.714,3.04,24.894,14.217,34.443,59.465,16.913,34.053,24.707,7.645,3.289,35.716,34.096,33.231,50.806,18.633,4.534,4.589,31.228,30.005,42.21,25.17,44.716,10.484,5.137,2.109,13.243,18.994,34.57,13.829,35.513,2.564,30.862,25.935,11.729,15.221,22.925,18.497,31.296,28.922,44.714,59.405,13.039,78.56,72.102,62.075,55.741,63.666,46.048,55.0,5.381,46.785,3.665,49.484,42.887,19.946,54.013,38.365,68.653,57.071,48.463,30.226,6.513,9.271,16.837,69.942,8.016,41.111,38.651,22.213,56.932,21.699,41.903,38.634,3.58,36.129,33.088,28.413,29.494,22.929,71.956,76.56,90.975,33.883,130.694,44.863,51.875,30.701,70.846,5.605,91.559,94.299,8.23,22.125,19.954,69.488,51.194,46.668,23.235,28.985,19.887,57.835,96.146,105.991,68.783,92.754,21.402,30.949,75.243,18.578,38.282,96.598,27.066,123.476,77.286,71.921,162.787,112.65,76.332,188.288,129.435,33.876,42.163,153.456,25.974,64.31,46.806,94.582,195.323,34.478,135.923,115.449,14.578,55.254,214.386,130.71,78.78,62.38,38.015,156.223,151.22,94.457,86.151,246.221,64.492,99.87,237.874,140.738,116.788,46.194,110.195,103.621,258.201,49.706,122.345,226.988,143.639,267.165,152.779,124.531,281.035,158.477,92.285,100.708,177.351,204.621,64.905,312.835,345.398,375.781,413.376,20.212,19.28,1.785,0.477,1.881,1.785,9.253,10.348,26.893,6.017,2.454,0.865,1.782,7.147,3.2,1.018,2.813,41.699,2.055,1.978,1.619,6.241,3.965,1.1,9.328,1.028,6.732,1.65,3.766,2.412,8.666,8.214,1.024,0.809,0.69,0.805,9.579,0.437,21.406,0.366,14.256,4.791,18.116,46.345,4.911,14.778,18.965,0.871,2.298,0.954,2.884,21.529,14.263,50.632,45.155,28.632,19.94,48.956,14.832,10.086,22.781,3.544,8.973,74.378,32.294,36.967,0.937,1.635,92.665,18.475,30.992,28.008,29.89,19.595,23.577,65.541,48.933,91.635,34.214,72.251,64.048,5.066,97.688,20.214,89.522,31.026,78.841,87.491,98.565,121.798,153.539,183.968,174.548,248.551,125.795,315.516,362.175,101.265,69.818,330.358,434.986
1986-08-25,33.842,8.181,1.824,16.406,2.462,24.641,7.598,12.973,0.617,10.487,5.703,19.228,6.856,28.921,16.473,10.213,27.325,10.154,15.256,0.748,0.257,15.085,0.658,0.778,0.431,19.224,6.001,1.212,1.513,10.808,17.955,3.737,3.913,6.205,1.277,2.61,1.764,0.513,10.872,8.696,0.783,0.255,1.41,15.945,8.392,1.784,14.923,15.269,16.956,3.446,1.058,10.277,0.536,5.663,8.128,3.059,1.814,6.324,25.383,13.171,10.859,21.114,13.225,2.6,3.817,4.498,2.543,12.276,45.727,6.431,3.092,4.312,4.671,8.327,5.135,3.796,5.934,0.699,1.986,7.385,4.873,3.361,4.098,0.986,22.506,4.67,15.052,9.229,13.196,9.407,8.287,5.547,5.05,6.964,2.845,0.684,6.596,7.651,20.063,5.409,6.968,2.374,1.419,13.437,11.231,2.476,2.084,1.039,17.159,15.961,9.052,0.876,0.627,9.267,5.584,2.258,21.217,10.074,9.977,11.652,11.443,5.288,12.569,3.027,16.836,8.413,15.753,4.779,0.002,15.031,0.644,1.429,1.744,1.18,61.774,6.719,4.76,2.962,0.662,2.638,10.667,7.619,5.474,14.004,3.388,8.373,20.047,1.104,2.331,0.219,18.903,12.662,16.504,3.893,18.553,7.949,6.346,4.116,60.355,3.999,4.406,2.298,3.029,11.869,3.633,6.658,25.769,2.107,3.046,4.838,5.31,6.57,1.119,7.294,9.671,0.0,9.079,8.996,5.913,1.036,5.969,16.925,6.53,7.737,6.552,28.011,5.847,10.053,4.427,1.009,1.591,15.406,3.909,0.405,8.582,4.299,10.778,2.267,10.856,18.915,0.945,6.735,2.14,9.9,5.775,3.686,2.116,5.405,1.108,44.043,4.932,9.443,7.605,17.274,3.048,1.344,3.235,6.676,4.209,14.389,11.297,5.962,7.237,5.514,4.533,9.746,8.745,7.5,25.722,20.856,11.282,14.745,0.698,13.931,1.752,24.842,3.049,8.019,0.9,15.653,0.927,7.364,2.183,13.806,19.299,7.086,3.724,38.981,32.87,5.028,5.602,9.583,4.193,13.21,1.022,6.222,13.38,5.925,5.074,6.748,6.952,3.889,7.071,15.133,4.488,2.94,6.162,9.632,26.26,5.016,3.425,3.286,18.644,6.371,3.034,11.978,15.362,6.855,5.735,27.555,7.526,17.096,29.401,22.218,9.506,65.843,34.928,29.371,44.959,39.57,62.861,9.432,42.185,8.816,14.729,36.846,20.437,40.469,56.611,36.419,13.571,24.26,20.921,8.212,37.906,12.748,5.822,22.916,21.505,5.64,31.392,30.246,29.298,2.245,11.154,5.652,38.76,14.069,18.789,10.667,20.68,18.563,3.537,24.632,20.264,42.847,27.102,20.656,31.437,12.26,6.473,14.161,18.333,6.751,3.019,21.04,14.713,31.152,56.389,18.694,34.05,24.153,7.799,3.721,32.593,35.113,28.086,46.717,17.852,3.531,3.664,26.361,26.975,37.408,19.975,44.544,9.628,3.462,2.705,11.892,16.66,35.946,12.5,29.71,3.002,30.256,23.611,12.173,15.626,22.505,17.31,22.556,30.336,44.556,53.491,11.927,67.979,64.95,58.091,53.908,55.665,48.406,51.036,4.362,41.999,4.179,43.574,45.051,21.934,52.827,34.014,65.781,58.743,53.327,32.421,5.1,6.573,16.151,66.613,6.689,42.667,35.728,17.491,56.88,20.86,36.225,38.47,3.404,30.272,29.37,28.798,26.735,21.453,68.804,67.844,87.815,30.552,118.425,34.031,51.643,32.77,66.311,5.374,90.368,94.293,7.821,24.746,19.709,63.246,51.928,46.765,21.914,29.397,19.996,60.456,88.371,107.043,55.428,95.078,18.503,27.98,68.365,13.752,34.636,97.809,27.178,114.739,61.55,65.143,148.461,105.918,79.698,174.114,121.972,34.765,43.154,139.183,20.527,69.05,46.28,98.614,184.719,29.556,127.298,106.993,13.608,53.214,210.142,122.181,82.327,57.534,33.058,164.207,143.547,85.567,89.332,249.031,60.099,102.131,234.519,145.005,109.111,40.66,111.98,108.904,258.451,44.739,122.063,217.284,140.808,255.637,155.566,129.14,289.896,161.474,96.067,105.449,181.22,206.124,58.948,306.005,351.323,382.384,417.676,18.035,17.584,1.339,0.336,1.355,1.283,7.555,8.768,24.536,6.465,2.543,1.49,1.876,6.037,2.989,0.479,3.304,36.145,1.899,3.213,2.395,4.63,4.071,0.543,5.911,1.067,6.489,2.035,2.095,2.401,6.872,8.216,2.085,1.445,1.602,1.102,11.838,0.71,21.868,1.086,15.079,5.713,16.593,39.814,5.497,11.783,15.386,1.638,2.294,0.735,2.986,21.739,13.774,53.72,44.589,26.68,18.682,49.494,16.524,8.713,25.981,4.634,8.855,74.959,31.638,31.367,2.09,3.158,96.363,13.449,29.052,21.623,30.817,14.544,21.648,58.228,52.734,82.943,31.665,71.374,61.918,5.067,94.848,18.527,81.613,31.782,68.885,75.196,102.431,123.125,153.296,184.449,181.396,253.396,119.336,325.003,376.367,108.623,64.522,321.957,436.82
1986-08-26,32.213,7.816,1.22,16.315,2.597,24.733,7.094,11.994,0.731,9.466,4.861,16.322,7.367,30.37,16.4,9.239,22.251,10.501,12.105,0.842,0.138,12.903,0.43,0.477,0.313,19.552,5.509,1.409,1.682,10.226,16.803,3.264,3.498,6.034,0.881,1.607,0.97,0.261,9.843,5.376,0.669,0.207,1.123,14.899,6.626,1.63,15.479,15.051,16.363,3.102,0.695,6.827,0.405,3.944,7.274,3.54,1.907,5.257,21.693,11.882,8.982,20.812,12.153,2.288,2.279,2.79,1.494,11.633,46.083,5.429,2.684,2.335,3.891,7.089,4.794,2.674,5.518,0.389,2.295,5.003,4.47,2.63,4.504,0.825,21.71,4.266,11.878,6.973,11.863,9.386,6.548,4.986,4.851,6.505,2.051,0.489,5.38,6.091,19.518,5.116,5.421,2.124,1.745,12.752,10.029,1.969,2.596,0.982,15.731,15.117,8.017,0.813,0.478,9.067,5.217,2.021,21.513,9.203,10.833,9.976,11.274,3.411,9.882,2.192,11.017,7.263,13.786,2.71,0.001,12.352,0.553,1.358,1.458,0.956,50.572,5.264,5.03,2.32,0.54,2.56,7.745,6.323,4.072,11.153,3.028,7.708,14.16,0.883,1.744,0.186,15.255,11.752,16.35,2.236,17.705,7.364,6.283,3.838,51.292,3.032,3.212,1.686,2.401,10.677,3.061,5.795,25.78,1.546,2.365,3.561,4.478,5.463,0.692,4.385,8.477,0.0,8.619,7.382,4.426,0.702,5.509,17.796,5.365,6.362,5.556,23.814,4.936,8.773,3.744,0.666,1.114,14.205,3.329,0.243,6.468,3.564,8.972,2.153,9.765,17.015,0.483,6.12,1.773,8.652,4.741,3.263,1.507,4.737,0.63,44.138,4.354,7.029,5.234,14.551,2.109,1.612,2.577,3.921,2.95,14.175,11.898,5.026,6.106,3.924,3.422,7.601,7.423,5.641,23.331,19.01,10.408,15.3,0.861,12.122,1.27,21.941,2.565,5.769,1.147,14.364,0.999,5.49,1.49,12.396,17.812,6.112,3.099,34.611,33.523,4.293,5.097,7.701,3.23,11.844,0.95,5.481,11.922,5.934,4.125,5.386,5.195,2.82,4.422,11.968,4.129,2.168,5.106,7.801,23.118,4.413,3.599,2.319,17.818,5.386,2.562,10.14,13.474,5.84,5.181,27.38,6.203,14.283,28.468,22.698,6.373,54.47,34.425,25.066,39.242,34.659,54.25,8.304,39.438,7.464,12.877,30.275,18.01,37.055,50.4,34.503,11.225,22.076,17.245,6.889,39.887,8.088,4.625,18.697,18.252,4.493,28.967,25.848,21.47,1.981,7.502,3.513,38.232,11.294,15.431,6.716,19.904,15.863,4.111,23.234,16.049,42.474,24.03,20.464,30.623,10.729,6.381,12.788,14.032,6.108,2.383,16.957,14.155,27.193,50.322,17.447,31.085,20.962,6.275,4.215,27.687,33.851,22.547,41.697,16.921,2.448,2.667,20.533,24.217,31.853,15.337,42.029,8.437,2.232,2.71,10.822,12.961,34.204,10.325,23.583,3.249,28.034,20.578,11.34,14.79,20.502,14.961,14.388,26.836,42.06,45.886,10.448,54.108,54.906,51.404,52.251,45.339,50.519,44.934,3.287,36.476,4.115,36.54,42.867,20.576,48.709,27.907,58.808,58.676,52.722,30.762,3.554,4.156,14.0,59.366,5.484,40.255,31.579,14.916,51.983,17.453,28.716,34.931,2.929,24.193,26.757,26.279,21.915,18.841,61.926,57.022,78.973,27.539,102.514,23.027,48.713,31.416,58.405,4.898,85.586,88.471,8.25,23.224,16.901,53.251,50.338,42.653,19.448,27.775,17.634,57.037,75.985,103.337,40.081,92.691,16.092,22.802,58.658,9.393,28.399,94.742,24.899,98.608,44.388,57.53,129.49,94.728,76.326,154.766,108.613,32.739,43.928,116.768,14.975,66.772,45.74,96.406,166.755,24.421,113.176,91.23,13.261,50.549,197.941,104.174,79.77,49.33,27.35,164.119,122.853,75.631,87.484,243.192,52.476,103.665,220.362,139.9,97.906,34.035,112.391,106.735,247.186,38.426,120.101,189.645,135.205,226.55,155.498,126.186,287.714,162.629,95.913,106.7,176.783,203.179,52.317,289.053,344.996,379.917,419.331,16.369,15.966,0.959,0.192,1.069,1.15,6.311,6.801,20.78,4.892,2.826,1.683,2.162,5.348,3.352,0.205,3.677,28.889,1.503,2.925,2.088,3.282,3.424,0.238,3.572,0.833,6.443,1.697,1.095,1.919,5.094,6.78,2.086,1.243,1.438,1.265,10.799,0.621,21.768,0.942,14.962,4.6,14.366,31.449,4.719,9.052,11.278,2.001,2.752,0.463,2.699,22.227,14.557,54.299,41.296,25.142,17.411,45.181,14.307,8.627,25.861,3.698,8.474,72.772,28.827,23.393,2.054,3.392,98.559,9.257,28.228,15.21,29.325,10.125,20.106,49.044,51.113,70.963,29.24,69.589,59.371,4.87,90.645,16.914,72.886,30.02,59.499,58.453,102.667,124.309,141.573,181.153,183.172,250.187,109.403,324.677,376.609,110.878,58.168,302.669,437.335
1986-08-27,28.815,6.561,1.534,15.468,1.771,21.192,5.728,8.487,0.442,8.211,3.823,13.202,7.126,29.2,13.833,7.546,17.562,7.937,9.313,0.583,0.049,9.994,0.143,0.314,0.128,15.582,3.62,0.857,1.044,8.987,15.069,2.79,1.958,5.787,0.377,1.009,0.512,0.166,8.063,3.201,0.316,0.105,0.845,12.138,4.575,1.428,13.93,13.46,13.827,2.023,0.442,4.168,0.318,2.808,5.374,2.727,1.229,4.225,17.392,10.179,7.098,18.049,9.797,1.288,1.449,2.021,0.976,9.524,41.64,4.091,1.823,1.311,2.573,5.655,3.514,1.78,4.2,0.109,1.602,3.687,3.642,2.078,3.795,0.431,19.775,3.178,9.095,5.349,10.25,7.915,4.855,4.1,4.23,5.705,1.492,0.348,4.185,4.677,15.313,3.52,4.467,1.326,1.125,11.06,8.368,1.46,1.793,0.49,13.305,13.248,6.64,0.384,0.178,7.955,4.503,1.261,19.683,7.664,9.578,7.903,9.763,2.457,6.908,1.518,6.64,5.61,10.829,1.604,0.001,9.517,0.278,0.843,0.602,0.385,39.654,3.75,3.793,1.553,0.335,1.563,6.271,5.049,2.998,8.311,2.165,6.463,9.407,0.615,1.217,0.094,11.957,10.004,13.397,1.248,14.898,5.257,5.061,3.018,40.407,1.836,2.035,1.105,1.616,8.568,2.026,4.388,23.313,0.733,1.56,2.47,3.563,3.943,0.651,2.727,6.788,0.0,7.703,5.486,3.188,0.42,4.621,18.476,4.389,5.348,4.853,19.26,4.045,7.385,3.095,0.345,0.783,11.798,2.743,0.117,4.883,2.591,6.866,1.651,7.973,13.898,0.32,4.896,1.178,6.915,3.894,2.279,0.784,4.149,0.301,44.186,2.908,3.906,2.712,12.124,1.329,1.188,2.064,2.257,2.12,12.255,9.849,3.84,4.141,3.141,2.724,5.396,5.095,3.817,18.155,14.708,8.326,13.853,0.555,9.136,0.843,18.439,1.907,3.854,0.791,11.876,0.68,4.051,1.199,9.782,14.027,4.905,2.365,28.356,30.834,3.166,4.192,5.815,2.232,10.246,0.664,4.564,9.569,4.864,3.263,4.254,4.007,2.163,2.725,9.211,3.585,1.679,3.151,4.769,17.908,2.96,2.571,1.693,14.255,3.612,1.641,8.456,10.712,4.375,4.25,25.293,4.944,11.246,24.047,20.766,4.589,43.314,29.665,20.739,32.582,28.587,43.53,7.14,35.257,6.456,11.039,24.103,15.448,32.494,42.39,31.297,9.221,18.835,13.463,5.969,38.349,5.113,3.285,14.49,14.574,3.191,25.825,21.052,14.505,1.241,4.897,2.027,31.628,8.392,12.289,4.064,18.144,10.793,3.515,19.719,10.087,38.284,19.009,17.294,26.854,7.737,5.175,9.119,10.823,4.612,1.506,11.784,11.769,22.366,41.832,15.145,24.818,16.744,4.097,3.302,22.219,31.11,18.185,35.128,14.981,1.57,1.934,15.802,20.938,26.23,11.173,37.586,6.073,1.463,1.843,8.795,9.867,29.22,8.024,18.289,2.537,24.586,17.492,10.17,13.161,17.891,11.583,8.956,22.686,37.637,37.362,7.904,41.125,48.082,42.537,46.558,35.964,47.079,37.338,2.288,30.742,2.971,29.745,39.199,15.616,44.111,21.92,49.404,53.616,48.078,26.995,2.316,2.412,11.098,50.449,3.949,34.184,27.19,12.626,42.734,13.383,22.199,29.018,1.98,17.026,22.445,23.226,17.67,14.67,52.26,46.191,67.171,23.451,84.964,15.08,43.681,27.968,48.259,3.562,74.428,78.604,7.571,18.218,13.26,42.671,41.905,35.124,15.66,25.074,14.177,47.98,62.651,94.984,27.806,85.994,13.091,18.492,47.222,6.03,22.565,87.909,20.615,80.661,30.962,49.014,108.526,81.553,69.917,132.207,92.115,28.105,44.352,92.938,10.244,57.644,45.454,89.306,144.482,19.099,97.166,73.621,11.658,48.694,178.705,84.248,70.336,39.949,21.191,152.413,99.551,64.382,80.289,228.145,43.258,104.177,197.939,126.356,84.577,26.834,111.447,97.176,226.409,31.078,117.538,156.498,129.429,190.265,152.584,115.252,272.406,161.524,90.232,101.511,160.738,190.548,43.569,266.251,321.848,361.665,410.452,14.892,14.774,0.592,0.084,0.867,1.075,5.841,4.711,16.89,3.111,2.07,1.004,1.58,3.85,2.689,0.103,2.667,21.44,0.768,1.84,1.323,2.302,2.384,0.115,2.507,0.386,5.861,0.87,0.546,1.046,3.547,4.708,1.097,0.608,0.674,0.773,7.778,0.28,18.207,0.411,12.774,3.392,11.781,23.613,3.235,6.32,7.816,1.281,2.041,0.212,1.99,20.285,13.033,50.978,37.191,23.046,14.827,36.722,10.088,7.407,20.624,2.029,6.397,68.708,24.611,15.919,1.154,2.046,93.706,6.722,25.63,9.984,24.31,6.829,16.838,39.998,43.211,58.175,25.731,62.138,53.197,3.79,81.776,13.266,63.443,26.64,51.538,42.678,99.491,117.788,122.323,174.171,174.728,237.883,96.708,312.91,365.138,106.471,49.492,277.562,431.086
1986-08-28,25.155,6.966,1.979,13.319,1.236,17.087,5.697,7.007,0.435,6.691,5.937,15.632,5.642,26.101,12.316,6.716,16.867,6.793,7.96,0.477,0.034,9.71,0.477,0.301,0.046,10.754,2.261,0.377,0.476,8.982,13.773,3.776,1.898,5.553,0.918,1.014,0.442,0.331,7.121,2.151,0.121,0.048,0.603,10.1,4.574,1.454,12.439,12.572,11.956,1.972,0.366,2.853,0.845,2.508,4.552,1.807,1.337,4.07,17.185,10.43,6.439,15.27,9.402,1.892,1.45,1.701,0.939,7.69,34.243,4.544,1.736,1.153,2.041,5.597,2.997,2.666,4.306,0.225,0.993,3.051,3.585,2.943,3.737,0.607,17.52,2.788,8.406,5.345,11.647,7.829,6.139,4.945,5.091,5.341,1.258,0.348,4.163,4.474,12.796,3.509,4.178,1.463,0.532,11.518,7.564,2.139,0.927,0.691,11.79,11.193,6.27,0.138,0.051,7.628,4.613,1.642,17.112,6.754,8.336,7.686,8.857,2.016,5.94,1.66,4.297,4.811,9.841,1.203,0.004,8.894,0.11,0.412,0.182,0.117,43.309,3.841,3.532,1.611,0.524,2.022,10.152,5.032,2.607,8.506,2.731,6.381,6.617,0.417,0.891,0.189,10.95,8.61,12.138,0.776,12.97,3.674,4.308,2.628,30.718,1.302,1.36,1.413,1.784,7.316,1.412,3.717,20.53,0.381,1.089,3.727,3.597,3.775,1.192,2.042,5.233,0.0,6.641,5.021,3.107,0.4,3.867,18.842,3.739,4.906,5.959,15.522,3.448,6.383,2.658,0.537,0.935,9.761,2.396,0.455,4.319,2.139,7.059,1.864,6.441,11.061,0.539,4.443,1.629,6.49,3.901,1.648,0.808,4.844,0.26,44.261,2.512,2.465,1.437,10.275,1.098,1.444,2.228,2.371,2.071,10.619,7.046,3.502,4.316,3.147,2.631,6.219,4.39,3.436,13.242,11.566,7.154,12.106,0.278,8.005,1.598,15.935,2.169,2.652,0.412,10.38,0.522,4.306,1.48,8.262,11.009,5.142,3.243,24.092,25.301,2.853,4.165,4.813,2.223,10.419,0.681,4.39,8.205,3.979,2.997,3.573,4.127,2.467,1.942,8.157,3.624,1.691,2.805,4.074,15.77,1.969,1.666,1.645,11.039,3.105,1.526,7.612,10.02,4.072,3.906,22.493,4.957,12.0,20.316,17.646,4.922,44.461,23.415,19.296,27.815,24.865,33.794,7.019,33.75,7.721,9.624,21.743,13.19,29.477,38.489,27.671,11.646,16.017,14.396,6.928,36.047,3.579,3.282,12.957,13.455,2.627,25.526,18.861,10.05,0.616,3.345,1.399,26.534,7.229,11.557,3.85,15.651,6.937,2.259,18.013,6.178,33.638,16.493,13.874,23.907,6.482,5.664,8.189,8.99,4.918,0.93,9.895,10.395,20.023,33.664,13.73,20.17,15.418,2.85,1.964,18.124,28.412,15.455,35.696,15.175,1.806,1.652,15.333,22.138,27.469,9.341,32.879,6.262,1.842,1.324,9.106,9.067,23.922,7.204,19.683,1.655,23.905,15.892,10.513,13.165,18.104,10.61,6.128,21.884,32.933,29.838,7.922,37.75,55.636,37.461,40.363,28.966,43.526,33.503,1.688,29.081,2.618,31.9,36.957,10.901,44.321,20.62,40.13,47.305,43.315,24.036,2.343,1.781,10.111,41.807,3.185,28.191,23.421,11.859,35.742,11.421,21.037,25.605,1.117,14.908,21.027,23.092,16.439,13.264,48.629,36.974,61.309,21.773,82.193,10.479,38.24,24.869,43.119,2.196,62.754,67.499,5.651,13.014,12.928,36.827,35.787,30.618,13.834,25.431,13.321,41.48,50.797,86.581,19.898,76.691,10.686,17.68,40.164,4.823,21.489,78.943,18.756,64.939,22.364,43.279,106.608,68.914,67.2,125.902,85.092,25.513,44.408,80.682,7.569,46.893,45.447,85.387,134.872,14.366,82.258,65.142,8.741,48.181,163.782,76.476,59.11,36.101,15.804,137.011,94.905,55.656,70.352,212.14,38.343,103.727,182.564,117.257,72.959,20.361,109.708,84.397,210.466,24.097,115.474,149.063,126.332,178.766,148.032,101.465,248.253,158.906,81.753,92.931,141.247,172.934,33.765,248.701,295.672,335.379,390.937,14.28,13.565,0.599,0.249,0.789,1.117,5.186,6.45,15.615,3.346,2.217,0.532,1.824,2.847,2.832,0.084,2.961,17.601,1.366,1.141,0.858,2.0,2.111,0.196,3.224,0.942,5.943,0.5,0.33,1.733,3.503,4.996,0.573,1.123,0.232,0.65,5.649,0.525,14.247,0.133,10.909,2.87,9.927,23.669,3.217,5.631,5.706,0.581,1.604,0.1,1.782,17.765,11.013,44.815,34.817,20.8,12.756,27.613,9.133,6.399,14.386,3.376,6.723,66.609,23.738,11.029,0.493,0.899,82.65,6.828,22.348,8.371,20.823,5.225,14.281,37.654,36.494,50.507,25.817,52.698,48.927,3.515,70.93,13.616,61.747,27.219,45.465,31.133,93.703,107.035,101.357,163.058,160.08,223.245,83.581,296.807,353.215,99.636,39.286,258.557,417.306
1986-08-29,23.786,8.679,2.894,13.099,1.329,18.215,5.304,10.436,0.613,6.856,5.664,17.072,4.515,24.478,18.879,10.208,20.083,9.412,8.223,0.69,0.021,12.822,0.872,0.252,0.02,10.139,4.401,0.887,0.784,10.807,16.087,4.974,3.623,5.395,2.243,1.904,0.754,0.754,9.918,2.848,0.229,0.136,0.563,12.45,4.573,1.859,13.451,14.627,13.718,2.343,0.272,3.409,1.631,3.178,7.305,2.349,2.741,4.572,19.965,12.528,7.113,15.396,9.807,4.32,2.231,2.714,1.53,7.439,30.654,5.933,1.943,2.218,4.261,7.403,3.308,3.238,5.892,0.679,1.686,4.056,4.569,3.541,6.784,2.225,18.279,5.042,9.684,6.287,13.653,8.866,7.758,6.03,5.514,7.056,1.582,0.452,4.955,5.127,19.97,6.791,7.766,3.307,0.924,14.077,11.109,1.932,1.373,1.31,13.059,12.411,7.473,0.599,0.415,8.66,5.547,2.671,16.803,7.991,10.83,8.939,8.879,3.212,11.78,5.707,5.239,5.869,11.442,3.192,0.003,10.256,0.043,0.192,1.175,0.854,54.076,4.926,5.666,2.943,1.104,4.338,11.613,6.072,2.765,10.208,3.588,7.731,6.694,0.422,1.084,0.326,12.214,9.614,13.058,0.7,17.395,4.241,5.195,2.86,26.291,2.648,2.114,1.828,2.207,7.5,1.939,5.395,20.696,0.951,1.411,7.117,5.578,4.813,1.731,4.479,4.267,0.0,5.833,5.852,3.937,1.439,4.041,19.013,7.155,8.155,10.482,16.472,4.304,7.963,4.687,1.548,1.213,11.287,3.028,0.75,4.296,3.098,8.048,3.056,7.503,13.425,0.639,4.294,1.368,8.655,4.069,3.22,3.301,8.496,0.531,44.341,4.567,4.504,3.375,10.27,1.603,2.072,3.153,3.582,2.212,11.453,7.594,4.917,8.21,9.266,5.059,7.696,7.927,4.223,15.966,14.343,9.625,11.351,0.455,11.573,1.497,16.702,2.815,2.703,0.575,11.184,0.764,5.748,1.553,9.324,12.257,6.204,3.851,25.621,20.719,4.591,6.355,6.42,3.71,12.686,1.063,4.541,7.7,4.446,4.318,5.565,4.136,2.445,3.143,9.109,5.418,1.933,2.459,4.286,17.364,3.243,1.952,3.383,12.91,3.529,1.733,10.263,14.243,6.68,5.426,21.363,5.941,15.889,23.099,16.864,6.309,53.082,22.063,20.922,27.811,23.594,28.561,7.483,35.513,9.404,12.274,24.129,14.35,31.52,37.819,28.065,15.637,18.217,16.199,11.686,37.661,4.999,5.084,13.246,15.485,3.442,29.41,19.808,9.38,0.291,2.493,1.926,36.812,10.047,11.929,5.302,15.09,9.761,2.375,18.334,8.241,34.505,20.922,15.591,33.623,6.845,10.561,12.485,14.183,6.632,1.266,8.771,13.532,18.491,31.305,18.166,22.119,21.311,4.455,2.485,23.132,29.64,25.083,37.129,17.175,3.151,2.015,17.018,25.86,29.205,20.667,31.102,13.073,3.301,2.313,11.164,10.863,23.725,10.595,21.774,1.888,24.744,16.046,12.843,15.072,26.252,11.502,8.033,22.512,31.14,29.138,15.187,41.466,61.399,39.559,42.125,31.806,47.309,30.452,1.945,30.954,3.875,33.587,41.421,11.713,46.634,22.24,36.883,47.264,53.023,29.418,4.76,2.003,13.004,38.206,4.06,29.145,27.184,13.341,37.539,14.633,21.897,33.301,0.715,13.557,23.991,31.995,18.467,14.352,44.757,35.111,59.042,23.749,89.298,11.807,36.472,29.366,44.895,1.834,60.802,58.921,5.294,13.334,18.212,36.223,40.717,40.028,14.565,29.31,17.584,49.1,44.738,82.595,20.385,67.813,11.457,20.156,35.513,5.396,24.922,70.66,23.388,56.258,23.587,43.178,116.0,70.38,78.353,133.581,85.957,29.48,44.299,79.946,7.319,45.81,46.318,95.569,137.679,11.056,84.858,60.474,7.513,48.708,159.632,72.083,58.604,39.271,12.622,146.573,92.035,54.703,67.937,201.962,40.337,102.626,176.46,133.509,70.908,16.486,107.588,80.299,203.655,19.51,113.126,142.402,124.266,171.777,143.407,96.823,234.922,155.526,76.317,88.709,135.691,165.741,27.606,240.047,299.741,330.043,374.565,16.531,14.502,0.752,0.23,0.839,1.228,5.611,9.904,18.568,4.297,2.909,1.181,2.441,4.255,3.935,0.127,5.878,21.415,4.365,1.959,1.704,3.266,4.291,0.234,3.866,2.122,6.678,1.282,0.613,4.247,4.701,7.193,2.31,2.817,1.358,1.386,6.468,1.04,16.814,0.903,12.546,3.311,12.078,31.891,5.929,7.018,6.846,1.154,2.571,0.589,3.155,18.563,11.053,41.982,37.833,20.013,12.091,33.548,16.038,8.115,15.493,7.868,11.552,69.427,26.462,11.201,1.183,2.119,73.248,8.008,21.056,9.776,25.974,3.887,13.873,39.496,46.722,51.917,29.853,54.776,50.076,4.672,65.928,25.343,68.009,31.967,44.141,29.386,86.768,106.932,84.251,149.362,163.437,212.191,77.523,286.841,345.973,96.269,32.152,249.95,403.973
1986-08-30,23.927,9.523,2.829,13.607,1.584,23.152,4.976,13.04,0.679,7.58,4.292,14.552,4.493,29.216,27.627,14.241,21.503,11.72,7.967,0.861,0.285,13.939,0.575,0.878,0.359,12.417,5.777,1.384,1.778,11.771,17.26,5.204,4.287,5.257,2.372,2.963,1.51,1.209,12.405,3.532,0.612,0.602,0.666,15.57,4.628,1.718,17.418,20.149,16.673,2.6,0.763,3.915,2.057,3.334,10.739,3.732,3.832,4.501,21.864,12.357,7.031,16.169,9.585,5.359,2.112,3.725,1.392,7.938,34.431,6.465,2.117,2.08,4.805,7.08,3.778,3.191,7.142,0.697,2.564,5.712,5.53,3.156,9.54,2.58,18.313,5.498,9.734,6.093,12.716,9.348,8.194,5.995,5.363,8.447,2.036,0.672,4.596,4.741,27.933,9.024,9.828,4.466,1.583,15.474,14.154,2.439,2.43,1.339,13.692,12.818,7.544,0.59,0.33,9.489,5.779,2.869,19.779,8.244,14.728,9.081,8.334,4.953,18.51,8.064,6.818,6.813,12.502,3.576,0.002,10.515,0.611,0.859,1.648,1.177,53.668,5.3,7.456,3.937,1.405,5.496,11.253,5.878,2.46,10.283,3.774,8.335,7.759,0.751,1.467,0.429,12.108,9.414,13.574,1.368,22.587,5.82,6.088,3.09,26.322,3.991,2.168,1.882,2.358,7.997,2.812,7.36,23.52,1.6,1.307,8.216,6.891,5.621,1.536,5.066,3.8,0.0,5.305,6.649,4.558,1.51,4.224,19.228,7.831,9.928,13.478,16.783,4.069,8.11,4.847,1.331,1.081,11.796,2.727,0.54,3.937,4.317,8.527,3.628,9.242,18.024,0.513,4.111,1.446,8.994,4.251,4.477,3.596,11.07,0.571,44.386,6.537,7.444,5.509,14.719,1.455,1.435,3.041,3.343,1.946,13.705,10.98,6.547,10.347,13.387,7.653,8.128,9.97,3.832,21.696,18.167,13.351,12.695,0.749,15.862,1.54,18.105,3.06,3.214,0.864,11.902,1.045,5.977,1.294,10.698,15.228,6.688,3.975,25.801,21.02,6.186,9.039,9.417,4.816,13.977,1.286,4.533,7.292,5.334,5.622,8.343,3.41,1.944,3.282,9.63,7.86,1.755,2.35,4.803,17.974,3.927,2.695,4.896,16.583,4.065,1.92,15.854,19.682,8.846,7.229,25.631,5.739,17.186,27.416,17.254,5.779,54.778,24.983,22.856,29.129,23.894,27.409,7.853,36.219,9.427,17.39,25.017,18.003,32.58,35.948,27.004,15.914,18.956,17.205,15.288,41.88,6.501,6.005,11.996,16.163,4.809,31.885,21.639,9.815,1.517,2.797,3.69,47.837,14.081,12.243,4.997,15.729,12.31,3.542,18.435,13.407,39.468,28.12,21.233,46.493,7.636,13.56,16.539,24.021,5.782,2.704,9.329,16.038,18.041,32.014,22.597,26.233,28.399,6.715,4.059,27.191,34.483,32.228,35.254,18.027,3.044,2.711,16.66,25.399,29.623,29.997,30.067,16.635,4.845,3.205,12.055,12.103,28.536,14.471,19.72,2.27,25.759,16.022,14.139,15.947,36.565,12.195,10.186,22.115,30.083,32.987,19.872,41.175,57.145,42.587,47.839,42.817,53.41,30.339,2.798,33.239,4.643,34.389,47.945,15.764,46.972,22.862,35.94,52.776,68.423,36.253,4.782,4.474,14.69,42.588,5.541,35.428,35.152,13.376,41.871,19.976,21.045,42.836,2.042,14.238,25.635,43.952,19.982,15.272,43.749,36.775,56.093,25.497,91.532,14.767,35.063,35.847,48.221,2.783,65.804,54.791,6.823,17.111,20.057,35.188,50.342,52.646,15.277,31.738,19.826,57.584,43.091,79.492,23.937,60.917,13.555,21.483,34.127,9.477,27.064,63.32,26.439,52.87,28.645,45.861,118.768,81.939,96.157,137.624,88.451,33.175,44.142,78.389,10.805,52.768,45.901,115.439,142.549,10.014,101.55,59.343,9.073,48.584,162.184,71.003,66.026,42.034,12.703,173.37,90.749,58.589,73.574,198.544,43.056,101.238,173.252,164.133,74.75,15.977,105.648,85.786,199.06,17.852,110.699,139.558,121.072,167.929,139.309,103.572,225.095,151.237,76.527,90.897,145.788,171.315,26.962,233.405,330.409,352.643,375.198,19.279,15.455,0.676,0.162,0.716,1.034,6.032,9.985,20.856,5.086,2.719,1.411,2.157,5.41,3.749,0.47,6.832,25.154,5.158,2.59,2.188,3.765,4.752,0.694,3.17,1.976,6.938,1.894,1.59,4.843,4.758,8.461,3.439,2.974,2.202,2.002,7.308,0.885,21.977,1.388,14.56,3.985,13.967,36.32,7.417,7.15,9.082,1.907,3.822,1.546,3.386,22.362,13.464,42.828,39.305,20.068,11.969,41.835,20.428,11.223,18.601,9.06,14.908,70.035,27.449,13.01,1.406,3.401,71.497,7.585,21.406,9.539,31.516,4.63,14.273,38.683,58.514,54.006,32.141,61.846,51.632,5.264,67.245,33.11,73.681,34.669,45.154,31.763,79.459,117.4,73.364,139.834,184.549,207.236,78.66,280.719,332.848,96.799,29.84,243.597,397.779
1986-08-31,24.576,9.302,2.666,13.968,1.856,25.268,6.697,12.392,0.995,8.145,3.271,11.474,4.83,35.438,29.102,13.79,21.191,10.456,7.339,1.241,0.582,13.428,0.641,0.732,0.929,13.27,4.649,1.521,2.548,11.684,17.422,4.405,3.998,5.114,2.644,3.316,2.123,0.936,11.781,3.818,1.093,1.337,1.226,14.626,7.385,1.205,19.293,23.067,16.128,3.425,0.677,3.751,2.399,3.348,10.636,4.507,4.413,5.267,22.49,11.543,8.055,18.012,9.51,6.099,2.737,4.84,1.757,8.699,36.789,6.763,2.323,1.907,4.822,6.125,4.297,3.612,5.908,0.76,2.896,7.071,5.748,3.12,10.084,2.765,18.046,4.196,8.773,5.21,11.015,10.524,7.679,6.792,4.68,7.809,3.004,1.485,4.157,4.468,28.63,9.846,8.787,4.863,1.896,15.26,13.609,2.172,3.041,1.661,13.795,12.602,7.079,0.718,0.393,9.458,5.644,2.636,20.456,8.734,15.946,10.262,8.844,6.701,19.654,6.73,7.566,7.909,13.705,3.95,0.003,12.343,1.425,2.331,1.82,1.274,45.193,5.782,9.134,5.059,1.92,6.587,11.88,5.462,2.239,10.798,3.465,8.324,8.812,1.691,2.303,0.969,11.291,8.56,15.276,1.787,22.817,5.379,5.761,3.369,29.069,3.245,3.287,2.053,2.557,8.787,2.522,6.866,24.016,1.179,2.186,6.913,6.719,5.741,1.263,3.899,4.064,0.001,5.15,8.424,5.328,1.127,4.495,19.521,6.073,8.443,11.949,19.822,4.885,8.153,4.14,1.383,1.306,11.232,3.29,0.301,4.408,4.02,9.308,3.056,8.869,17.765,1.138,5.26,2.173,7.346,5.684,3.624,2.344,9.919,0.976,44.437,5.814,6.539,4.206,18.434,1.95,1.417,2.082,4.844,2.084,13.47,11.963,6.93,9.621,13.27,8.097,9.121,10.139,4.226,20.931,17.213,13.635,13.303,0.862,15.701,2.094,19.397,3.227,3.095,0.909,11.004,1.689,6.382,1.969,10.486,16.203,6.633,4.12,22.215,22.771,5.585,9.053,10.125,4.934,15.032,1.195,5.475,9.245,5.356,5.127,8.191,3.823,2.29,3.217,9.012,8.014,1.81,4.441,8.012,20.028,3.009,2.414,4.459,15.851,4.959,2.772,18.26,21.459,8.279,6.967,31.327,5.249,16.01,27.505,17.915,6.512,48.023,25.28,23.674,29.251,27.222,30.844,8.928,36.019,9.196,20.402,23.733,21.001,30.712,33.676,25.206,14.412,19.081,19.452,14.326,42.778,6.701,5.366,11.09,16.977,6.701,31.819,24.052,10.778,3.811,3.387,5.425,51.763,15.081,13.946,7.187,16.559,10.296,4.657,20.944,12.893,40.353,30.571,22.79,49.822,9.343,15.798,15.229,28.97,4.876,5.25,15.207,14.517,22.016,35.544,22.339,27.298,30.785,5.882,5.35,27.551,39.054,29.268,30.76,19.978,3.555,4.393,15.352,22.992,29.523,30.77,32.085,18.156,5.667,3.669,11.828,14.584,30.59,13.751,19.246,2.717,24.929,15.751,14.419,16.093,38.894,13.318,10.876,26.185,32.092,34.865,22.237,38.981,57.895,45.654,49.647,47.985,53.632,35.134,5.006,33.611,5.44,35.066,51.738,15.965,47.127,26.356,39.51,54.577,75.492,37.284,5.193,6.697,13.344,49.497,7.737,37.317,41.353,11.49,43.033,21.952,20.147,46.212,4.924,22.506,25.645,47.814,23.295,16.668,48.145,39.184,52.796,25.899,83.07,17.104,37.518,37.576,51.861,5.491,67.957,52.43,9.073,17.508,17.594,33.445,52.754,56.704,16.506,32.75,18.274,58.05,45.241,75.275,29.036,56.962,16.519,24.459,41.391,14.502,30.141,59.408,25.002,55.277,35.551,48.816,108.201,95.207,105.534,128.437,91.206,32.37,44.031,75.512,16.925,55.687,47.599,129.323,136.822,11.934,119.997,68.089,13.365,51.068,161.439,79.815,69.323,46.061,16.797,189.34,98.63,64.254,76.881,197.374,46.678,100.074,170.437,183.746,81.091,20.395,105.018,88.005,195.269,20.818,110.782,150.492,120.296,176.376,135.746,108.675,215.51,146.924,78.736,94.208,153.656,178.068,33.555,226.839,357.966,383.975,390.534,20.192,16.037,0.581,0.099,0.596,0.806,5.399,9.158,20.351,3.931,3.219,1.244,2.401,6.837,3.774,0.355,7.568,24.753,5.357,1.942,1.633,3.978,3.817,0.458,4.953,1.927,7.249,2.596,1.739,5.29,5.127,6.516,3.591,2.636,2.457,2.109,7.235,0.918,21.334,1.561,13.364,3.642,13.721,33.559,7.951,7.55,10.139,2.24,4.274,1.897,2.572,24.69,14.076,43.336,37.292,21.418,12.813,40.108,20.413,13.428,18.495,10.31,18.26,65.623,27.315,14.76,1.955,4.052,71.868,8.862,22.477,11.557,29.412,4.839,15.923,36.57,63.201,53.225,35.213,65.294,54.386,5.972,69.079,37.915,73.833,35.583,45.095,38.812,72.793,123.546,69.228,139.689,202.621,205.204,84.195,274.41,318.891,99.04,34.429,236.576,400.032
1986-09-01,26.81,8.571,2.485,14.388,2.706,24.049,7.783,10.776,1.544,9.579,3.868,11.978,5.493,37.092,23.154,10.258,21.435,8.157,7.63,1.91,0.571,14.245,0.72,2.605,1.224,11.282,2.961,1.469,2.635,10.754,16.274,4.248,3.59,4.989,2.286,3.842,3.284,1.471,9.472,3.364,1.31,1.777,2.362,11.864,9.908,1.616,17.35,20.904,14.081,3.933,2.198,3.945,2.478,3.576,8.826,5.016,4.698,6.47,23.4,11.128,9.95,21.594,9.781,5.767,3.202,4.835,1.923,9.679,34.221,6.997,2.582,1.97,3.691,5.564,5.064,4.086,3.899,0.796,3.342,7.599,4.922,3.251,10.127,2.371,17.084,2.781,8.333,4.758,10.849,11.445,6.501,6.651,4.124,6.296,4.536,2.489,4.287,4.927,22.603,10.524,5.994,5.4,2.173,14.603,10.592,2.27,3.501,1.877,14.088,11.467,6.331,1.141,0.63,9.021,5.334,2.385,18.274,9.831,14.261,12.219,10.279,6.802,18.263,4.771,7.682,9.86,15.923,3.394,0.002,15.382,1.787,3.279,1.647,1.194,41.691,6.291,10.749,6.784,2.71,6.749,14.032,5.733,2.521,11.917,3.837,8.523,10.365,3.095,4.101,1.45,11.446,8.019,16.385,2.765,18.609,3.86,5.058,3.555,35.987,2.978,4.112,1.819,2.377,9.265,1.799,5.551,21.978,1.142,2.725,8.225,6.96,5.253,1.082,2.821,5.194,0.001,5.442,9.441,5.329,1.041,4.976,19.77,4.649,6.844,8.666,22.91,5.29,8.598,3.89,1.699,1.744,11.109,3.365,0.31,5.598,3.518,9.103,2.538,8.382,15.199,1.431,6.518,2.131,5.899,6.237,2.559,1.785,7.362,1.365,44.505,4.564,5.562,2.178,19.103,2.074,2.14,2.538,5.222,2.674,11.537,11.12,6.686,7.2,11.073,7.36,9.611,8.267,4.305,16.593,15.593,12.321,12.038,1.117,12.657,2.339,21.024,3.332,3.25,1.223,10.853,2.635,7.6,1.926,10.523,16.305,7.021,4.165,19.289,21.749,4.564,7.054,8.398,4.077,14.985,1.094,6.439,12.008,5.25,3.85,6.437,4.721,2.867,3.54,8.433,6.351,2.23,6.056,10.457,23.557,2.005,1.784,3.083,13.364,5.741,3.17,17.912,20.446,7.661,5.328,32.195,5.371,15.357,24.98,19.356,6.672,44.012,22.638,24.68,29.35,31.329,37.191,9.754,37.159,9.41,21.655,23.231,23.219,29.129,32.214,25.524,13.782,20.433,19.842,10.925,40.355,5.281,4.778,11.88,19.156,9.111,29.331,28.169,12.274,5.255,6.34,7.526,44.279,12.759,16.594,7.588,18.276,7.045,5.573,22.759,9.769,37.016,29.141,19.831,41.86,10.935,15.801,12.934,28.512,6.443,7.653,20.398,10.983,26.901,41.864,18.344,27.629,29.457,4.932,5.865,27.114,38.716,23.359,30.056,20.832,4.495,6.848,14.3,22.319,30.441,26.802,34.65,19.359,6.275,4.154,12.354,15.48,29.591,10.829,19.79,3.712,22.42,15.764,13.879,15.326,33.444,13.467,9.048,26.435,34.641,34.849,23.748,38.437,63.781,48.981,46.008,44.268,49.452,40.221,8.374,33.486,6.278,36.457,49.732,13.338,48.033,32.005,45.854,50.391,68.32,32.173,5.887,8.586,11.369,53.206,10.775,35.423,45.104,11.843,44.01,20.126,19.211,44.61,7.405,30.19,26.42,42.48,25.204,17.019,54.1,40.338,51.657,26.87,77.451,16.066,40.301,33.275,55.706,8.634,68.37,54.269,11.08,15.823,15.07,32.083,48.843,53.797,17.042,31.903,15.87,54.381,47.741,71.05,29.758,56.061,21.343,26.232,52.601,17.901,31.463,58.315,22.248,58.725,36.58,53.274,102.378,102.469,101.41,121.494,95.965,29.953,44.104,73.057,22.921,53.5,48.297,128.144,129.983,16.082,129.227,83.43,18.446,53.859,155.492,96.349,66.285,48.269,23.14,178.99,116.557,72.91,74.399,192.537,49.132,99.533,170.854,182.395,91.404,28.583,105.282,84.337,193.666,28.255,112.032,174.225,122.599,199.382,133.318,106.102,214.695,143.343,80.594,95.088,151.356,177.037,45.585,220.424,360.689,398.473,410.362,19.199,15.362,1.246,0.814,1.281,1.338,4.668,8.689,19.045,2.464,3.368,1.59,2.448,7.488,3.948,0.638,6.935,23.842,5.591,1.388,1.088,3.683,2.604,0.816,5.166,2.186,7.751,2.956,1.804,5.499,4.902,5.02,3.059,2.146,2.203,1.888,5.867,1.065,17.607,1.404,11.834,3.137,12.316,29.693,7.247,7.398,10.407,2.15,4.099,1.682,1.714,22.946,12.481,41.509,37.143,23.834,14.16,33.5,16.405,14.487,15.135,9.461,19.963,60.7,26.418,15.298,2.912,3.931,68.788,9.008,24.63,12.305,23.362,9.983,18.296,35.391,59.033,52.738,36.111,62.08,56.815,6.891,70.328,39.56,70.396,34.613,44.64,42.3,68.278,121.167,70.058,145.653,200.264,200.462,93.704,269.625,316.19,100.096,45.423,229.525,411.511
1986-09-02,28.199,7.918,2.274,15.575,3.49,23.104,8.251,9.828,1.828,11.064,5.708,16.377,6.851,33.854,18.249,9.074,25.401,7.841,8.776,2.282,1.301,16.361,0.742,4.361,1.615,10.358,4.353,1.516,2.998,11.035,16.141,4.973,3.4,4.946,2.09,5.888,5.947,2.854,10.549,4.491,1.589,2.065,3.386,11.045,11.189,2.605,15.293,20.506,15.006,4.103,4.479,5.178,2.745,4.755,11.03,5.529,4.616,7.019,26.533,12.713,10.898,24.088,11.577,5.164,4.46,6.303,2.896,11.005,31.267,7.606,3.135,3.335,3.759,6.666,5.724,4.935,3.514,0.825,3.896,9.939,5.003,5.113,10.295,2.728,17.746,2.648,9.742,6.238,12.691,11.534,7.156,6.473,4.897,6.802,5.661,3.1,5.384,6.21,18.248,10.883,5.812,5.561,2.417,15.793,12.251,2.917,3.947,1.945,16.075,11.47,6.977,1.272,0.76,8.447,4.956,2.23,16.307,10.804,12.671,13.566,11.159,11.48,24.788,8.758,9.215,11.582,18.699,4.79,0.004,17.188,2.181,4.286,1.798,1.276,48.686,7.144,11.14,8.007,3.157,6.264,16.924,7.371,3.182,14.15,4.842,9.449,12.808,4.146,5.566,1.603,13.101,8.442,15.995,5.768,18.956,3.239,4.99,3.775,39.841,3.658,4.316,2.106,2.759,9.944,1.993,5.487,21.405,1.675,2.704,11.905,9.675,5.178,1.006,3.862,6.43,0.001,5.833,9.544,5.641,1.426,5.259,19.949,5.022,7.573,11.482,23.051,5.246,8.886,4.194,2.145,2.335,10.872,3.22,0.433,7.363,3.633,10.708,2.8,8.941,14.407,1.988,6.817,2.033,5.9,6.115,2.593,2.31,9.74,1.773,44.595,3.775,4.258,1.116,21.771,2.747,2.906,4.056,6.05,3.583,10.179,10.339,7.112,5.484,18.398,10.673,10.796,6.033,4.861,14.891,16.273,15.178,10.746,1.422,11.798,2.651,22.123,3.579,4.087,1.641,10.835,3.314,8.892,2.482,12.452,17.279,7.83,4.546,19.83,19.652,3.929,6.767,6.323,2.878,14.62,1.126,6.598,13.139,5.175,3.294,5.646,6.239,3.783,4.452,8.744,6.867,2.971,6.619,11.618,26.494,2.035,1.892,2.107,13.297,6.913,3.635,21.788,23.412,10.914,5.085,28.888,6.631,17.049,23.028,21.966,9.302,49.002,19.389,27.119,30.665,35.032,41.505,9.911,39.304,10.094,27.301,25.517,28.859,31.409,35.09,27.106,15.14,21.938,22.185,13.362,38.969,6.006,4.967,14.78,21.954,11.303,30.807,32.829,15.072,6.806,12.719,13.102,37.859,9.539,18.494,9.153,19.812,5.433,6.404,22.439,6.936,36.762,30.768,17.343,34.901,12.604,16.546,11.163,36.473,9.01,9.43,23.667,9.908,30.159,46.107,19.68,30.343,34.949,5.709,6.382,27.111,37.151,22.439,36.101,21.152,5.721,8.723,17.23,25.354,37.367,40.059,36.676,20.282,8.322,4.73,14.17,16.181,29.54,9.363,26.31,4.711,23.453,17.243,12.996,14.379,33.967,14.726,10.911,26.071,36.692,35.239,25.143,44.124,73.511,52.771,42.216,39.319,47.481,44.788,11.274,36.218,7.032,44.336,50.202,13.798,51.368,35.766,51.759,49.054,59.547,33.024,7.699,14.895,11.02,55.182,13.401,35.18,57.13,14.966,46.783,17.416,22.685,51.466,9.706,35.029,29.991,43.283,26.204,18.482,60.061,42.795,59.691,29.896,84.807,18.618,43.336,33.607,60.684,11.607,70.163,59.281,12.766,16.329,15.065,35.237,44.231,61.943,18.34,30.182,15.37,50.276,51.859,72.629,34.661,59.136,25.712,27.192,62.455,24.073,32.36,62.171,21.353,64.993,45.828,59.701,112.044,125.825,103.251,129.589,107.246,28.869,44.418,79.805,30.62,53.417,49.99,130.882,134.521,21.463,158.015,97.844,23.233,56.728,154.757,112.634,63.851,50.478,30.234,167.884,135.666,83.329,70.275,189.29,51.444,99.654,181.629,191.715,102.984,38.199,106.792,78.838,201.667,37.86,115.447,199.992,127.582,226.623,132.936,99.157,225.921,141.804,81.575,94.717,145.223,173.122,59.772,221.618,365.367,403.525,426.101,18.901,15.287,3.19,1.694,3.314,2.458,5.559,10.323,20.478,2.342,3.607,2.055,2.652,11.935,4.214,1.518,7.511,23.678,6.291,2.931,2.215,4.49,2.638,1.889,6.953,2.371,7.952,3.128,4.438,5.601,5.379,4.882,2.844,2.029,2.454,1.705,7.151,1.108,16.651,1.557,12.052,2.879,12.131,30.887,6.073,8.212,12.32,2.166,3.748,4.598,1.833,19.938,11.424,39.542,41.205,26.63,15.654,32.095,12.518,14.809,15.603,8.638,20.161,60.759,26.531,17.431,3.224,4.087,63.082,11.853,27.593,14.169,21.25,17.627,20.515,39.924,53.566,55.991,36.314,58.514,56.925,7.759,71.942,41.712,75.022,32.798,47.009,50.779,67.041,116.157,74.634,152.718,189.436,197.381,105.611,269.822,326.264,99.989,59.517,230.419,426.671
1986-09-03,29.837,6.573,1.317,17.208,3.45,24.596,7.852,8.58,1.675,12.386,5.332,18.16,7.56,32.955,20.007,11.308,29.969,7.599,10.371,2.292,1.406,17.493,0.665,4.521,1.714,13.942,7.27,1.758,3.545,12.009,17.91,4.916,2.896,4.957,1.72,7.775,7.451,3.157,12.361,6.207,1.831,2.13,4.131,12.467,10.911,3.003,16.321,25.278,18.363,3.691,4.696,5.96,2.87,5.459,14.445,5.755,4.209,7.018,28.502,13.758,11.056,24.819,12.337,4.346,4.473,8.164,2.765,11.953,30.746,7.511,2.993,3.283,5.34,8.752,5.612,5.081,4.598,0.633,4.117,13.037,6.094,5.102,10.424,2.82,20.106,3.669,11.936,7.674,13.277,10.895,7.924,5.667,5.46,7.917,6.577,3.318,6.681,7.665,21.85,10.328,8.567,5.402,2.637,16.661,14.25,2.573,4.351,1.754,18.085,13.389,8.222,1.2,0.653,7.344,3.949,1.718,15.324,11.371,11.51,13.707,11.505,16.966,33.596,12.033,11.268,12.302,19.963,5.453,0.004,17.348,2.047,4.86,2.045,1.418,54.655,7.614,10.476,8.498,3.214,5.388,15.256,9.307,4.048,15.979,5.394,10.207,15.158,4.621,6.489,1.514,15.542,10.043,14.988,8.124,22.422,5.435,5.556,4.057,39.757,5.259,4.232,2.018,2.809,10.723,3.277,7.827,24.417,2.67,2.505,14.989,12.836,5.442,0.795,5.733,6.949,0.0,6.041,8.465,5.403,1.573,5.751,20.152,7.569,10.744,15.177,24.788,6.028,10.311,5.512,2.152,2.39,12.301,3.651,0.41,8.355,3.955,10.563,3.226,11.28,17.374,1.82,6.523,1.761,6.658,5.139,2.907,2.632,12.376,1.795,44.684,3.476,6.36,4.167,28.916,2.565,2.8,4.699,5.571,3.836,11.026,9.949,9.366,8.918,22.787,14.698,10.608,7.827,4.477,14.726,18.012,20.178,10.784,1.685,16.55,2.307,23.45,3.477,5.498,1.955,11.161,3.599,9.162,2.178,14.308,19.025,7.882,4.177,23.162,18.804,3.648,8.496,8.283,4.838,13.371,1.279,6.333,12.899,5.608,5.14,7.902,6.597,3.711,6.102,9.791,8.458,3.132,6.227,11.032,27.234,3.433,3.029,4.221,13.78,6.912,3.301,30.576,31.13,13.768,6.188,29.224,8.051,18.129,20.73,23.974,9.403,54.56,19.281,29.247,34.279,36.763,41.589,8.954,40.93,9.898,35.235,29.454,35.956,35.577,38.735,29.786,15.413,24.496,21.835,17.035,39.236,7.957,5.198,17.687,23.205,12.459,32.649,35.522,17.341,7.245,18.215,18.596,43.956,13.143,18.893,8.594,21.079,11.198,7.15,20.993,11.58,42.049,40.39,16.589,37.504,12.721,16.5,10.292,50.516,9.783,10.532,23.304,11.197,30.5,49.482,22.534,33.909,44.321,8.48,7.434,30.828,38.107,30.791,39.167,19.68,5.933,9.884,20.167,27.041,39.809,53.618,39.046,19.47,10.341,4.804,15.513,14.804,33.647,14.181,28.681,5.697,25.433,19.763,10.62,12.112,40.621,15.507,14.389,24.234,39.045,39.099,24.63,49.773,74.313,55.902,38.547,42.286,47.233,46.631,13.043,38.657,7.072,46.622,52.692,18.868,52.38,36.331,55.783,53.875,62.028,37.518,8.115,20.344,11.707,58.794,14.666,41.149,71.148,17.439,50.785,22.233,25.659,64.26,10.945,34.688,33.356,50.106,24.187,19.551,62.203,47.705,64.615,33.062,93.07,23.36,45.93,37.663,63.932,13.955,74.686,65.132,14.542,21.63,15.96,39.21,40.05,77.539,19.439,25.559,15.962,45.656,56.569,79.775,42.417,63.664,28.402,25.075,66.354,31.079,30.562,66.291,21.985,71.159,58.857,65.856,121.245,145.108,111.133,140.443,114.956,29.372,44.959,88.106,38.451,63.494,50.044,140.354,142.895,28.097,189.9,103.614,27.541,57.632,159.693,118.854,75.869,50.204,37.917,176.112,141.14,92.484,79.401,191.317,51.813,100.139,194.44,214.955,113.117,47.831,107.701,88.083,213.257,47.899,117.414,206.985,131.17,236.997,134.753,107.641,245.864,141.794,82.411,94.237,156.986,180.376,74.131,227.578,391.587,421.654,440.793,20.089,16.372,4.588,1.803,4.906,2.951,6.869,12.358,23.964,5.137,4.03,2.04,3.013,16.828,4.723,1.808,7.781,24.688,6.142,4.111,3.523,4.887,3.218,2.143,6.595,2.248,7.604,3.169,6.905,5.16,5.095,7.543,2.782,1.753,2.358,1.585,9.264,1.064,16.76,1.474,12.264,4.99,14.991,34.478,7.474,8.126,15.857,2.163,3.527,5.704,2.314,19.94,11.607,38.161,46.592,28.053,16.686,31.698,17.105,14.684,21.543,7.227,18.569,65.365,28.203,19.759,3.056,4.291,59.063,12.06,29.693,13.854,23.716,23.481,21.395,44.187,57.467,63.014,33.653,53.875,54.477,7.974,75.456,41.226,79.56,27.795,51.218,62.025,69.198,110.991,81.699,165.69,191.944,198.472,116.799,277.634,343.024,98.879,74.772,236.927,443.21
1986-09-04,35.206,6.08,1.758,18.018,3.177,27.691,6.852,8.873,1.255,12.626,4.989,17.781,7.401,35.405,22.228,12.368,28.872,8.782,10.068,1.84,1.147,15.643,0.675,3.218,1.475,24.479,12.794,1.882,3.5,11.054,17.436,4.056,3.048,4.916,1.331,7.462,6.629,2.31,12.746,6.076,1.698,1.85,4.373,17.61,9.642,2.408,18.009,26.537,20.332,2.956,3.216,5.534,2.312,4.69,13.638,5.351,3.499,6.422,26.023,12.637,10.196,22.68,11.108,3.462,3.47,8.624,2.103,11.171,33.772,6.935,2.212,2.6,7.12,8.762,4.754,4.944,8.792,0.636,3.831,14.132,5.832,4.181,10.764,2.706,20.113,7.967,11.656,7.116,11.983,9.377,6.647,4.911,4.665,7.873,6.478,3.01,6.209,7.145,27.826,9.996,9.096,5.201,2.592,15.013,14.356,2.106,4.327,1.626,17.884,13.609,7.886,1.227,0.704,6.773,3.757,1.677,14.453,10.736,10.469,12.55,10.795,17.764,34.859,12.812,11.315,11.172,18.139,4.321,0.003,15.904,1.584,4.275,1.749,1.185,52.448,7.259,9.385,7.246,2.52,4.414,12.768,8.566,3.88,16.043,4.717,10.176,14.717,4.54,6.333,1.005,14.913,10.412,13.688,7.437,22.681,11.037,5.905,4.071,45.587,8.814,5.8,2.178,2.787,10.61,6.033,14.113,28.51,4.341,2.954,16.916,15.691,5.308,0.937,6.264,7.14,0.001,6.446,7.225,5.004,2.555,7.069,20.511,13.404,16.968,14.455,36.979,9.035,14.654,8.367,2.556,2.657,18.043,5.133,0.489,8.575,4.219,10.107,3.477,16.783,26.89,1.828,5.828,1.462,6.905,4.657,3.964,3.578,11.161,1.816,44.761,4.403,11.541,9.318,36.255,1.92,1.643,3.827,4.286,3.527,12.91,9.378,12.868,14.147,22.114,14.612,10.067,13.716,3.452,18.044,25.017,20.572,12.728,1.79,24.546,2.156,23.236,3.303,6.109,2.134,14.044,3.302,7.644,1.665,16.992,22.787,6.614,4.168,25.478,24.213,4.537,9.147,16.198,8.668,13.065,1.384,5.72,11.611,5.706,10.194,13.88,5.985,3.54,6.669,9.093,7.99,3.014,4.829,8.42,25.092,6.727,5.423,9.508,15.09,5.344,2.378,34.046,35.135,12.944,6.632,32.288,7.433,17.22,20.216,23.24,7.532,53.982,28.631,28.321,36.476,35.659,47.539,8.454,40.135,9.029,40.558,29.696,42.371,35.669,41.074,30.18,14.023,24.391,21.007,16.913,40.122,8.761,5.777,17.964,20.73,11.811,30.836,33.963,16.572,6.347,18.826,19.554,55.164,24.487,17.808,6.762,22.148,22.786,7.385,19.869,22.196,47.996,55.054,17.727,40.38,10.751,16.893,12.137,56.896,7.591,10.278,19.728,18.849,28.389,60.923,23.0,40.511,49.434,14.562,7.989,43.162,40.533,49.947,38.61,18.095,6.919,9.591,19.861,25.076,39.962,59.3,45.742,19.295,9.948,4.586,14.949,13.368,46.542,25.791,25.713,6.239,25.177,20.866,9.909,11.402,42.705,15.599,15.141,23.589,45.713,48.689,24.635,47.28,67.695,55.69,36.829,57.478,49.165,45.382,12.808,37.853,6.893,46.717,54.633,30.151,51.25,33.859,65.493,61.144,65.56,39.048,10.23,21.584,12.555,65.188,13.907,59.327,82.808,16.474,61.207,35.765,25.68,72.292,10.349,30.139,32.885,52.114,22.257,19.673,60.891,55.47,66.702,33.097,94.233,25.279,53.554,39.394,63.936,14.383,88.031,70.086,15.656,33.78,17.462,39.888,40.958,85.515,19.769,23.691,17.345,47.078,62.066,83.691,45.819,68.116,28.046,23.272,63.538,34.168,28.628,70.01,23.764,76.274,63.422,67.339,121.086,160.323,115.013,141.833,117.485,31.221,45.823,88.616,42.878,90.382,51.609,146.539,145.741,34.572,213.855,100.153,29.695,59.121,162.817,115.416,109.452,48.771,44.266,188.088,137.963,95.082,111.182,193.775,50.812,100.945,202.947,230.361,118.357,54.987,108.783,121.74,223.126,55.748,118.995,203.631,132.647,234.987,137.552,144.49,258.703,142.618,83.042,93.939,200.937,211.805,84.51,230.746,435.749,461.394,467.732,19.868,16.626,4.24,1.233,4.671,2.492,7.154,12.688,24.46,8.273,5.045,1.91,3.8,17.201,5.791,1.251,7.973,23.881,6.093,6.869,5.899,3.936,6.247,1.428,4.952,2.222,7.032,3.645,7.077,4.847,4.184,12.023,2.339,1.39,2.362,1.31,14.328,1.054,18.157,1.591,16.094,6.034,15.552,35.243,11.895,7.008,15.705,1.922,3.069,5.178,4.551,25.711,11.777,40.115,47.313,27.81,16.44,36.622,27.765,13.663,37.15,5.818,16.598,67.474,27.238,19.846,3.283,3.913,63.356,10.161,29.118,11.606,36.112,23.774,20.342,45.721,71.052,65.995,31.81,51.253,52.042,7.942,86.029,41.616,77.042,25.74,53.018,67.41,71.91,109.541,87.921,192.047,202.221,200.027,123.907,286.626,352.76,98.598,87.042,239.694,469.245
1986-09-05,39.982,5.675,1.418,17.797,2.859,29.515,6.26,7.816,0.754,11.364,4.788,17.645,7.129,37.166,19.057,10.014,25.07,8.442,9.345,1.171,0.544,12.145,0.381,1.799,0.979,29.863,12.817,1.407,2.578,9.447,15.49,3.597,2.467,4.822,1.025,6.063,4.552,1.591,10.801,5.816,1.09,1.178,4.043,20.005,8.682,1.613,17.199,24.197,18.304,2.465,1.656,4.621,1.479,3.625,11.636,4.38,2.669,5.932,21.26,10.818,9.3,19.12,9.636,2.648,2.347,9.493,1.429,9.802,40.574,6.505,2.137,1.78,5.543,8.45,4.436,4.677,8.834,0.305,2.988,15.078,4.642,3.381,10.464,2.089,19.125,7.29,10.846,6.48,10.372,8.071,4.736,4.423,3.445,6.647,5.227,2.334,5.696,6.549,25.482,9.198,6.463,4.458,2.123,12.388,11.683,1.664,3.432,1.148,15.362,12.179,6.45,0.811,0.41,6.337,3.554,1.38,14.501,10.129,10.383,11.522,9.962,16.288,32.343,12.191,10.4,8.657,14.312,3.568,0.002,14.493,0.947,3.072,1.294,0.85,45.524,6.82,7.66,4.765,1.488,3.329,11.273,7.645,3.662,15.508,3.533,9.672,12.487,3.798,4.915,0.463,12.642,10.492,12.241,4.915,18.647,12.811,6.072,3.838,54.717,9.13,5.715,1.602,2.198,9.781,6.659,17.713,28.855,4.248,2.616,14.457,14.945,4.543,0.627,6.422,7.334,0.001,7.07,6.04,4.19,2.265,7.552,21.073,13.583,18.639,12.262,39.685,8.179,14.643,8.344,1.859,2.67,19.377,4.382,0.441,8.272,4.617,8.605,3.332,19.454,34.804,1.708,5.345,1.513,7.161,3.816,4.414,3.091,9.346,1.645,44.842,4.187,13.542,11.197,41.302,1.25,1.007,2.679,2.84,3.149,12.517,8.792,13.85,13.238,19.885,13.127,9.094,14.233,2.665,19.461,28.763,18.44,13.407,1.441,26.745,1.877,22.535,3.155,5.464,1.813,15.042,2.361,5.521,1.28,16.755,23.88,5.464,3.906,26.824,35.538,4.672,8.499,21.312,9.032,12.901,1.35,5.329,10.494,5.845,12.802,17.505,5.5,3.444,6.24,7.628,6.938,2.812,4.027,6.355,22.193,7.152,6.717,10.904,15.411,4.451,1.879,31.651,33.07,11.516,6.107,33.355,6.596,16.16,18.359,20.967,5.591,48.05,37.779,24.84,36.18,33.205,55.229,7.276,38.576,8.334,41.566,27.549,47.9,31.138,42.288,29.706,12.803,23.855,18.636,14.914,41.556,9.675,5.682,17.615,16.933,9.322,27.26,28.671,13.879,4.478,15.28,16.575,52.048,30.233,16.501,4.553,21.568,27.803,6.448,18.474,28.558,47.618,61.665,19.909,35.74,8.866,15.477,11.397,55.602,5.53,8.407,16.521,21.157,26.296,72.044,19.688,41.384,47.504,15.88,6.716,50.907,41.055,60.671,37.075,16.073,6.224,7.783,18.411,21.724,38.601,57.332,50.086,17.153,7.952,3.477,13.339,11.029,59.078,31.196,22.014,5.402,22.753,20.107,9.097,10.565,39.87,13.748,16.079,21.648,50.054,59.534,22.397,40.158,60.885,53.84,34.505,77.071,50.202,42.854,10.477,35.091,5.511,45.14,54.329,37.669,49.016,31.156,75.305,61.928,60.781,34.84,9.148,18.143,12.811,76.626,10.863,75.524,89.75,13.933,63.219,43.624,24.024,70.486,8.013,25.971,29.017,49.345,18.793,17.62,58.639,64.235,67.284,29.879,88.443,27.71,58.087,35.847,61.825,12.193,98.278,76.69,14.553,41.609,16.792,38.138,41.082,82.556,18.074,21.751,16.987,45.426,67.907,85.446,48.881,73.216,23.738,19.56,58.152,31.005,24.199,74.37,23.525,79.896,65.175,62.124,112.06,176.569,113.707,133.123,115.746,31.138,47.009,81.89,40.833,114.023,51.412,145.823,139.667,38.704,230.159,93.123,27.578,59.043,159.897,107.997,139.015,43.291,46.884,183.005,130.549,87.569,143.172,192.209,46.115,102.236,204.931,228.874,111.018,57.172,109.824,158.97,226.973,58.82,119.315,194.679,132.575,226.016,139.901,188.319,261.428,144.134,83.133,93.685,254.252,256.392,86.272,228.271,478.574,503.691,504.988,18.035,15.433,3.066,0.74,3.366,1.818,6.168,10.835,23.286,6.936,4.98,1.405,3.688,15.535,5.902,0.56,6.818,22.865,5.112,6.604,5.558,3.293,5.719,0.602,3.328,1.599,6.71,3.626,5.402,3.753,3.828,10.403,1.717,1.075,1.564,0.9,13.628,0.754,18.283,1.034,18.777,5.121,14.876,32.947,11.458,6.163,13.557,1.378,2.358,4.037,4.116,32.524,12.537,43.914,41.735,25.582,15.501,37.532,28.318,11.798,43.231,4.427,13.232,63.182,23.177,18.7,2.351,3.045,77.952,7.809,26.948,8.727,41.1,20.031,18.269,42.918,70.239,64.05,29.562,47.083,49.125,6.788,96.361,38.097,70.965,23.415,50.463,69.818,74.666,109.202,91.738,222.841,202.117,198.39,120.38,292.845,352.214,97.451,90.935,236.25,501.434
1986-09-06,38.076,4.724,1.297,17.353,3.342,27.385,7.152,7.346,0.639,9.32,6.167,20.607,6.626,36.21,14.332,7.479,22.21,7.259,8.928,0.748,0.329,10.081,0.13,1.246,0.559,25.861,9.564,0.727,1.41,9.124,14.224,4.289,2.249,4.721,0.564,5.27,3.207,1.397,8.399,7.252,0.569,0.631,3.194,17.087,9.037,1.582,14.5,22.285,14.611,3.197,1.29,4.128,1.15,3.221,10.341,3.133,1.786,5.935,20.145,9.95,9.158,17.758,10.399,1.646,2.183,10.22,1.546,10.07,41.164,6.272,2.57,2.017,3.961,8.061,4.881,4.509,6.374,0.086,1.955,15.846,4.384,3.434,8.168,1.574,18.359,4.906,10.555,6.428,10.111,7.972,4.767,4.34,3.417,5.642,3.943,1.684,5.475,6.242,19.032,6.852,4.811,3.033,1.355,11.645,9.02,2.126,2.238,0.614,13.557,10.726,5.668,0.608,0.321,5.403,2.95,1.085,12.112,9.773,9.162,11.395,10.278,14.434,28.906,10.568,10.834,6.739,12.126,4.762,0.002,14.308,0.545,1.778,0.601,0.379,43.512,6.401,5.253,3.142,0.921,2.156,13.14,7.098,3.485,14.87,4.0,9.788,10.707,2.706,3.383,0.276,11.297,10.144,11.668,2.99,14.334,11.04,5.182,3.193,55.402,7.308,5.055,1.274,1.769,8.443,5.471,15.326,25.53,3.339,2.451,11.802,12.977,3.505,0.559,7.757,7.275,0.001,7.475,5.669,3.803,1.506,6.84,21.666,11.397,16.564,10.211,33.161,6.585,12.286,7.295,1.188,2.478,16.383,3.832,0.332,7.721,4.269,8.216,2.663,17.471,33.853,1.767,5.371,1.735,6.865,3.298,3.889,2.274,8.072,1.353,44.95,3.165,12.417,9.958,42.768,0.973,1.801,2.848,2.072,2.968,10.528,7.122,12.381,9.27,17.118,11.573,8.677,10.779,2.357,16.025,25.32,16.682,12.117,0.96,22.523,1.93,21.366,3.037,4.654,1.314,13.333,1.594,5.555,1.339,13.742,20.33,6.449,3.877,27.098,39.364,3.931,7.353,20.021,7.764,11.85,1.098,5.466,10.432,4.936,11.48,16.301,5.232,3.269,6.939,6.886,6.224,2.697,4.561,6.987,21.903,5.608,5.817,9.365,12.518,5.666,2.643,28.435,28.941,10.618,5.174,32.063,6.21,15.369,14.79,20.388,5.382,45.439,37.527,22.841,33.849,32.509,57.335,6.081,37.298,8.203,39.008,25.438,50.656,27.328,42.751,29.832,12.52,22.686,17.725,12.484,40.082,11.582,5.261,16.954,16.786,6.742,26.645,24.603,11.719,2.783,11.186,13.111,41.158,28.189,16.167,3.476,21.846,25.806,4.809,17.127,28.111,41.676,56.791,19.064,28.421,10.127,12.081,9.557,50.453,6.447,6.567,16.88,17.553,26.149,71.635,15.989,35.391,42.965,13.26,4.468,49.199,38.977,58.79,40.137,15.052,5.265,5.881,18.32,20.442,37.906,51.432,49.688,12.744,6.675,2.22,13.786,10.018,62.193,29.348,22.838,4.196,21.297,19.117,7.844,9.006,35.299,11.672,19.319,19.963,49.712,65.414,17.377,37.031,61.257,51.059,29.066,88.882,47.86,42.688,7.765,33.848,3.686,44.461,51.106,36.684,47.718,30.63,79.014,55.51,51.374,28.793,7.54,14.519,12.341,89.898,7.874,77.517,90.614,13.417,56.503,41.757,23.874,64.748,5.594,26.386,27.489,44.276,16.522,14.91,59.25,72.741,67.987,28.371,87.523,31.627,57.99,30.088,58.889,9.064,96.219,82.996,11.64,41.529,15.63,37.014,39.437,75.808,15.57,18.692,15.989,42.388,75.095,86.197,53.454,79.409,18.771,17.177,55.967,25.924,20.76,80.573,22.015,84.785,67.821,56.351,110.107,189.794,106.815,129.754,112.59,29.327,48.23,76.898,35.223,121.386,52.154,138.896,136.299,38.968,239.697,90.116,22.398,58.795,155.906,104.979,151.304,37.419,45.677,162.367,129.053,77.263,161.646,188.645,40.265,103.826,203.688,216.554,101.367,55.231,111.39,182.471,226.581,57.925,120.29,195.205,132.643,226.398,141.307,216.436,257.576,145.871,80.224,90.53,290.998,295.174,80.874,225.066,507.684,535.547,538.966,17.144,14.492,2.279,0.636,2.402,1.717,5.598,8.661,21.7,4.413,3.61,0.941,2.598,13.296,4.492,0.218,4.679,21.088,3.286,4.544,3.942,3.347,4.073,0.208,3.286,0.805,6.492,2.636,3.159,2.178,4.074,6.694,0.927,0.635,0.673,0.491,10.007,0.358,15.134,0.416,16.521,3.74,13.189,29.872,8.162,6.034,12.637,0.75,1.541,2.168,2.948,31.948,11.191,45.408,34.644,23.191,15.159,31.232,21.623,9.297,37.604,2.689,9.17,56.928,20.229,18.8,1.644,1.815,88.955,7.279,26.331,6.908,35.151,15.228,17.656,40.857,58.754,59.895,27.436,39.929,44.58,4.892,98.918,29.885,69.587,20.139,47.338,72.032,78.283,104.295,94.401,249.616,186.756,195.556,111.75,294.673,346.866,95.019,87.133,232.401,532.021
1986-09-07,34.723,4.088,1.188,18.39,4.187,24.068,7.829,7.873,0.997,8.576,6.684,23.304,6.953,33.024,11.64,6.268,21.818,6.777,9.077,0.735,0.238,11.09,0.183,1.551,0.352,21.032,7.412,0.303,0.63,10.612,15.624,4.917,2.537,4.654,0.779,5.001,2.718,1.271,6.858,9.689,0.353,0.439,2.578,13.695,9.411,1.899,12.205,20.58,11.876,3.593,1.293,5.065,1.16,3.637,9.316,2.301,1.461,6.09,23.134,10.89,9.392,19.022,12.73,1.65,2.777,10.492,2.123,11.203,37.253,6.148,2.609,2.968,3.432,8.139,5.03,4.414,4.744,0.207,1.492,16.135,5.477,3.66,6.283,1.304,19.629,3.698,10.946,6.793,11.287,8.422,6.259,4.716,4.207,5.119,3.769,1.381,5.705,6.327,15.083,5.48,4.408,2.228,0.779,13.426,7.437,2.525,1.903,0.545,15.106,11.574,6.504,0.73,0.417,4.606,2.61,1.079,9.974,10.104,8.038,11.726,11.424,13.333,25.476,8.931,13.097,7.138,13.159,6.693,0.002,14.643,0.562,0.903,0.196,0.18,48.387,6.193,3.708,3.117,0.957,2.022,14.682,7.299,3.514,14.636,5.027,10.683,11.022,2.041,2.796,0.299,12.331,10.209,11.938,2.167,11.501,9.659,4.345,2.74,52.2,6.202,4.892,1.156,1.593,7.575,4.648,12.398,21.666,2.869,2.659,10.626,12.063,3.076,0.613,9.705,7.145,0.001,7.678,5.552,3.623,1.167,6.425,22.082,10.417,15.248,8.522,28.503,6.059,11.152,6.908,0.957,2.409,14.655,3.782,0.275,7.5,3.703,7.892,2.102,15.399,29.995,1.979,5.387,1.588,6.28,2.991,3.568,1.829,7.068,1.349,45.069,2.654,11.181,8.626,40.946,1.074,2.517,3.647,1.904,2.905,8.784,6.432,11.329,6.392,14.66,10.149,8.206,8.004,2.392,13.756,21.003,15.271,10.523,0.809,18.592,1.845,20.881,2.945,5.415,1.19,11.884,1.53,7.034,1.774,11.433,16.795,7.898,3.706,26.673,36.739,3.421,6.053,18.064,7.171,11.301,0.965,5.631,10.621,4.051,10.199,14.792,5.156,3.126,8.661,7.42,5.527,2.654,5.002,7.979,23.325,4.783,4.85,8.341,10.472,6.627,3.0,26.1,26.444,10.05,4.264,29.209,6.648,14.862,14.999,21.505,6.655,48.863,34.218,24.001,32.608,33.266,55.068,5.424,36.807,8.239,35.317,25.873,50.047,28.748,42.559,32.809,12.565,22.499,16.867,10.356,38.199,14.13,4.669,16.427,19.405,5.555,29.47,24.4,12.134,1.825,8.736,10.757,33.176,25.66,16.304,3.358,23.549,22.994,3.567,16.036,25.6,35.084,50.037,17.449,23.194,11.598,9.968,8.432,44.185,8.149,5.501,17.933,13.7,26.431,65.902,13.537,29.469,39.43,11.251,2.653,45.172,35.314,54.347,45.045,15.495,4.776,5.253,18.917,22.206,37.338,44.941,46.929,10.177,6.252,1.794,15.588,9.703,59.117,26.773,24.667,3.616,22.272,19.029,6.944,7.934,30.499,10.435,24.245,18.519,46.977,66.83,14.07,39.947,63.663,48.864,26.785,90.969,45.65,43.583,6.148,34.75,2.859,43.681,46.114,32.826,46.88,31.062,77.068,47.368,42.805,23.924,6.598,11.807,11.32,98.834,6.539,72.163,86.822,14.811,48.691,38.299,24.49,59.504,4.01,27.688,30.478,38.624,15.408,13.203,60.86,78.98,67.722,30.506,93.813,37.096,55.306,24.967,56.307,6.696,86.997,88.255,8.577,38.038,14.069,37.535,37.615,69.516,13.686,16.68,14.541,42.333,83.295,86.903,61.112,85.693,16.625,16.07,56.251,21.656,19.183,87.439,19.889,92.332,74.253,55.42,117.629,195.392,96.303,136.944,108.999,26.581,49.292,78.595,29.87,117.341,53.315,127.727,141.049,36.423,241.154,89.935,16.954,59.64,157.232,104.524,149.715,33.574,42.27,138.046,128.539,72.853,167.272,187.76,35.847,105.429,200.914,199.678,98.128,51.201,112.905,191.767,223.991,54.82,121.579,195.84,133.386,229.676,142.074,228.041,258.295,147.424,75.195,85.024,307.218,320.595,72.581,226.204,519.405,551.065,563.869,18.173,15.018,2.047,0.684,2.069,1.917,5.852,7.842,20.983,3.022,3.136,0.982,2.25,11.889,3.649,0.114,4.131,21.588,2.807,3.453,3.086,4.315,3.221,0.085,4.15,0.726,6.546,2.338,1.57,1.784,4.934,4.84,0.771,0.792,0.225,0.345,8.431,0.291,13.048,0.131,13.58,2.846,12.613,29.175,5.841,6.423,14.17,0.328,1.081,0.851,2.374,27.124,9.553,44.388,31.702,22.804,15.653,27.227,15.694,7.252,30.66,3.007,7.225,54.977,20.92,21.593,1.653,1.014,91.667,8.743,27.034,6.395,27.951,12.465,18.77,42.052,48.259,58.746,27.175,37.087,41.257,3.692,93.739,24.365,73.037,18.087,47.479,78.301,83.639,100.015,98.87,270.417,163.456,194.848,106.904,294.207,344.375,90.802,79.486,233.696,558.839
1986-09-08,32.855,3.253,0.757,19.378,3.817,21.492,6.93,6.591,0.98,8.926,5.468,21.388,7.442,29.338,9.869,5.727,20.849,5.472,9.011,0.715,0.11,12.42,0.108,1.055,0.205,17.922,5.918,0.116,0.256,11.376,17.023,4.33,2.061,4.609,0.528,4.126,1.919,0.78,5.951,10.879,0.203,0.281,2.227,10.967,8.073,1.669,10.702,19.231,10.13,2.823,0.878,5.77,0.887,3.974,8.681,1.85,1.284,5.664,23.803,11.467,8.8,18.779,13.05,1.337,2.967,10.016,2.252,10.804,34.218,5.301,1.964,3.105,3.154,7.698,4.181,3.644,3.402,0.099,1.227,15.715,5.934,3.101,5.072,0.845,20.789,2.669,10.535,6.443,11.446,7.762,6.753,4.072,4.476,4.839,3.73,1.12,5.341,5.902,13.194,4.518,4.123,1.809,0.448,14.52,6.574,2.333,1.684,0.379,16.304,12.968,7.476,0.522,0.252,3.664,2.042,0.852,10.399,9.873,7.345,11.011,11.185,12.31,22.227,7.423,14.681,7.63,13.631,7.228,0.002,13.717,0.44,0.434,0.063,0.082,50.014,5.349,2.865,3.159,0.97,1.711,12.617,6.888,3.365,13.225,4.648,10.534,11.535,1.638,2.628,0.228,13.008,9.829,10.548,1.554,9.839,8.68,3.676,2.33,48.729,5.397,4.466,0.895,1.28,6.623,4.05,10.567,18.377,2.027,2.44,10.039,11.699,2.572,0.406,10.022,7.056,0.001,7.721,4.659,2.924,0.843,6.072,22.267,10.105,14.827,7.404,25.592,5.669,10.56,6.811,0.754,2.199,13.662,3.579,0.204,6.948,3.17,6.474,1.653,14.012,26.852,1.86,4.753,1.114,5.674,2.423,3.05,1.392,6.439,1.18,45.148,2.122,10.282,7.785,37.948,0.981,1.655,3.303,1.754,2.692,7.574,6.415,10.803,4.412,12.429,8.858,6.677,5.717,2.161,12.297,18.082,14.381,9.106,0.663,16.462,1.362,19.837,2.491,6.492,1.011,11.04,1.381,6.814,1.932,10.043,14.537,7.257,3.024,25.465,33.665,2.797,4.999,16.963,6.945,10.131,0.815,5.148,9.586,3.371,9.509,13.914,4.821,2.743,9.132,8.334,5.04,2.471,4.017,6.603,21.706,3.648,3.961,7.851,9.219,5.554,2.278,24.544,25.472,9.698,3.619,25.737,6.373,13.404,14.585,21.193,7.331,50.748,31.322,24.847,31.516,31.956,51.373,4.616,35.079,7.188,31.931,25.952,47.156,32.435,39.985,34.72,11.133,21.919,14.153,8.862,37.092,15.029,3.906,15.231,19.195,4.999,30.717,24.436,13.363,1.07,6.787,8.049,28.683,24.225,15.038,3.06,23.84,20.254,2.677,13.996,23.298,29.761,45.628,15.452,19.696,10.248,7.618,6.735,37.994,6.891,4.263,15.581,10.319,24.444,59.78,12.156,25.526,37.456,9.668,1.439,42.123,31.149,51.418,44.321,14.402,4.173,4.918,17.844,23.026,33.925,38.568,43.821,7.97,5.22,1.387,15.223,8.143,53.581,24.994,22.587,2.979,23.835,18.626,5.588,6.284,26.597,8.927,26.439,15.864,43.859,65.387,11.044,43.014,58.703,44.833,25.832,88.558,43.089,41.486,5.054,34.823,2.159,39.418,40.613,27.952,43.866,28.882,71.243,40.451,36.491,20.843,5.453,8.818,9.998,101.941,5.803,64.872,80.669,14.45,42.701,36.007,23.358,55.774,2.596,24.182,31.459,33.848,13.091,11.287,57.981,80.124,63.772,31.442,96.164,39.753,51.475,21.6,51.481,4.649,76.94,90.434,5.898,32.429,12.067,37.54,33.035,64.976,11.74,13.627,12.594,36.635,88.603,85.656,65.428,89.923,15.845,13.59,52.935,17.377,16.226,92.034,17.17,98.769,77.658,55.828,120.805,192.425,85.153,141.639,101.368,22.914,50.047,81.627,24.891,105.337,53.052,114.884,145.706,32.582,234.094,84.68,11.981,59.305,161.358,98.487,139.049,28.813,37.323,117.615,120.396,71.824,162.631,189.956,30.997,106.76,192.997,182.312,96.394,45.409,114.099,189.58,216.609,49.583,122.172,183.868,133.523,220.044,142.564,227.566,261.979,148.446,68.932,78.239,308.293,331.986,62.518,229.576,516.054,550.333,576.52,18.856,15.768,1.728,0.461,1.823,1.745,6.027,7.362,19.982,2.207,2.31,0.833,1.608,10.779,2.739,0.076,3.282,23.082,2.283,2.572,2.477,4.848,2.308,0.046,4.353,0.547,6.151,1.668,0.749,1.354,5.227,3.462,0.533,0.588,0.07,0.267,7.474,0.211,11.677,0.039,11.273,2.152,12.547,28.894,4.101,6.366,16.261,0.132,0.882,0.311,1.729,22.384,8.857,41.443,32.278,22.512,15.231,23.62,11.05,5.918,25.47,2.224,5.516,57.031,22.44,24.437,1.244,0.499,89.432,9.753,26.233,5.836,21.765,9.646,18.405,42.785,41.271,57.731,24.975,34.779,37.268,2.771,84.862,18.943,73.369,14.797,48.558,83.407,89.692,94.765,105.286,284.805,139.974,196.297,104.635,290.404,344.377,84.076,69.422,237.76,578.251
1986-09-09,32.122,2.941,0.976,18.399,3.983,20.211,7.408,7.056,1.062,8.205,6.724,22.569,6.864,25.738,10.919,6.092,20.957,5.49,8.9,0.723,0.278,14.86,0.197,0.718,0.159,16.923,5.582,0.043,0.101,11.882,17.112,5.203,2.445,4.6,0.823,3.794,2.091,1.01,5.73,12.866,0.2,0.26,1.745,10.406,7.784,1.96,9.982,18.693,9.42,3.436,1.541,6.792,1.144,4.64,8.887,1.649,1.326,5.255,25.698,12.113,8.004,17.977,14.129,1.643,3.72,10.697,2.937,10.382,32.377,4.8,2.257,4.067,3.664,7.332,4.088,3.787,4.12,0.231,1.196,16.156,6.478,4.004,4.767,0.828,20.749,3.831,10.338,6.623,12.13,7.955,7.852,4.8,5.631,4.824,3.347,1.056,5.332,5.756,14.199,4.663,4.867,1.688,0.358,15.796,6.371,2.846,1.874,0.413,16.668,13.299,8.418,0.727,0.448,3.48,2.19,1.099,10.018,9.074,6.545,10.293,10.865,12.466,20.674,7.009,16.883,7.749,14.259,9.127,0.003,12.701,0.564,0.218,0.03,0.089,52.879,4.843,2.591,3.09,1.071,1.917,13.282,6.941,3.206,12.732,5.204,10.331,12.436,1.247,2.297,0.257,13.977,8.831,10.156,1.726,9.457,8.502,3.196,2.095,45.925,5.261,4.762,1.06,1.354,5.994,3.895,9.88,16.401,2.116,2.783,10.413,12.037,2.446,0.627,12.129,7.059,0.001,7.712,4.56,2.876,0.859,5.951,22.31,10.531,15.263,6.967,25.09,5.852,10.726,7.18,0.805,2.25,13.912,3.779,0.222,6.725,2.739,6.548,1.39,13.526,25.063,2.0,4.336,1.307,5.134,2.586,2.871,1.466,6.292,1.25,45.257,2.047,10.27,7.791,35.12,1.25,2.887,3.906,2.188,2.711,7.181,6.633,10.875,4.02,12.06,8.335,6.346,6.011,2.435,12.846,17.399,14.472,8.189,0.644,16.142,1.471,17.894,2.279,7.722,0.937,11.074,1.458,8.056,2.513,9.669,13.889,8.771,3.042,23.36,31.034,2.612,4.391,16.969,7.278,10.228,0.717,4.86,8.566,2.865,9.581,13.827,4.803,2.734,10.959,9.475,4.903,2.509,3.765,6.744,20.824,4.555,3.688,8.101,9.392,6.325,2.984,23.895,25.759,10.019,3.355,22.567,6.581,12.197,16.061,19.754,9.285,53.832,30.167,26.692,30.615,31.15,48.792,4.553,32.47,6.595,30.031,26.517,44.141,36.596,38.245,33.482,10.114,19.48,13.885,8.182,36.439,17.574,3.572,14.375,21.902,5.096,33.136,25.908,15.419,0.985,6.057,7.0,29.57,24.473,14.328,3.844,24.119,20.225,2.494,13.27,22.676,26.648,44.321,13.552,20.615,11.327,7.174,6.61,33.866,9.262,3.765,15.26,10.868,23.06,56.211,11.777,24.348,37.597,9.368,0.875,41.671,27.637,51.844,46.276,15.059,4.246,4.559,18.516,24.425,34.676,35.677,42.337,7.844,5.0,1.46,15.557,8.049,49.479,25.153,25.919,2.853,26.519,18.69,5.273,6.271,24.342,8.459,31.094,15.937,42.372,64.61,10.246,48.396,57.459,40.178,27.596,87.007,42.483,41.386,4.446,37.133,2.112,40.461,36.273,25.71,41.24,27.202,68.265,36.243,35.337,19.746,5.573,8.141,9.033,102.142,5.928,59.98,75.818,15.688,40.91,35.947,24.348,55.463,2.144,23.567,32.216,31.034,12.824,10.568,58.111,82.571,63.018,32.742,100.934,45.066,49.782,20.288,46.798,3.646,71.089,89.163,4.498,29.888,11.085,38.497,30.69,64.568,10.849,13.193,11.465,36.741,93.377,83.513,72.384,91.727,15.49,13.466,50.354,15.642,15.924,94.886,15.547,105.001,84.658,58.062,127.593,189.425,77.116,148.462,96.292,20.636,50.548,87.903,22.204,97.55,54.17,105.585,153.395,28.517,227.028,81.145,9.036,59.891,168.746,94.903,130.422,27.122,32.73,106.928,117.896,73.279,155.501,196.579,28.628,107.786,186.274,171.719,98.493,40.204,115.312,183.659,209.168,44.467,123.326,182.876,134.393,217.866,142.939,222.824,259.404,149.405,61.957,70.849,304.564,334.77,54.287,235.954,509.155,543.173,579.046,18.677,15.225,1.566,0.67,1.912,1.808,5.423,7.879,18.977,2.432,2.8,1.041,1.997,10.629,2.914,0.078,4.2,24.504,2.411,3.055,2.448,5.8,3.193,0.034,5.631,0.81,6.127,2.073,0.437,1.527,6.114,4.61,0.518,0.817,0.024,0.252,8.069,0.266,12.088,0.012,10.946,2.47,11.826,29.685,4.259,6.949,18.589,0.055,0.799,0.136,2.376,19.153,8.213,39.701,35.689,22.301,15.045,25.021,10.588,5.092,23.676,3.028,5.469,62.758,24.684,28.227,1.518,0.377,85.792,12.269,25.192,6.572,21.446,8.114,18.599,46.023,40.848,57.392,25.593,37.595,34.91,2.509,77.688,17.539,79.226,14.534,49.473,90.738,95.095,91.612,112.764,292.338,125.088,202.352,105.316,282.561,345.626,77.548,60.581,245.133,589.779
1986-09-10,33.208,3.388,1.368,19.076,4.841,20.879,8.325,9.22,1.444,8.953,7.286,25.081,7.346,23.874,12.757,6.815,24.382,6.797,9.675,1.069,0.249,19.222,0.324,1.361,0.739,18.062,6.065,1.58,1.478,14.103,19.924,6.079,3.45,4.63,1.374,4.181,2.047,1.001,5.801,14.959,0.709,0.28,1.825,11.225,8.673,2.334,9.881,19.048,9.348,3.855,1.413,8.488,1.424,5.395,9.894,2.207,1.999,5.545,31.014,14.151,8.343,19.729,17.092,2.658,4.391,11.278,3.411,11.365,33.551,5.099,2.428,4.902,4.356,8.631,4.367,4.487,4.531,0.487,1.711,16.981,8.225,4.804,6.035,1.752,22.9,4.045,11.789,7.752,14.077,8.895,9.614,5.452,6.833,4.859,4.162,1.239,6.409,6.64,16.727,6.111,5.687,2.276,1.707,18.502,6.372,3.168,2.345,0.684,19.334,15.333,10.373,0.953,0.568,4.004,2.619,1.462,13.149,9.443,7.09,10.854,12.029,13.164,20.762,6.951,19.714,9.414,17.268,10.411,0.002,13.213,0.973,1.467,2.32,1.491,60.67,5.328,3.265,4.049,1.588,2.836,15.732,8.447,3.521,14.367,6.194,11.285,14.534,1.219,2.894,0.321,17.326,9.438,11.593,1.898,9.683,9.093,3.246,2.129,45.233,5.655,5.04,1.223,1.538,6.093,4.166,10.304,15.866,2.704,3.096,10.382,12.177,2.93,0.905,13.749,7.274,0.001,7.755,5.211,3.274,0.967,6.036,22.348,10.613,15.552,6.823,26.173,6.049,11.088,7.239,0.844,2.353,15.249,3.852,0.249,6.968,2.712,7.117,1.373,14.194,24.761,2.186,4.605,1.536,4.991,2.969,3.124,1.649,6.329,1.518,45.391,2.519,10.899,8.208,33.401,1.484,3.323,4.735,2.508,2.789,7.406,9.036,11.082,3.879,12.03,8.329,6.834,6.409,2.778,16.27,18.731,15.721,8.059,0.759,16.807,1.688,17.55,2.436,9.666,1.145,11.849,1.947,9.683,2.742,10.23,14.85,9.862,3.291,23.181,30.811,2.944,4.13,17.436,7.443,11.287,0.771,5.197,8.901,2.858,9.859,14.022,5.019,2.877,12.648,10.927,4.961,2.573,4.548,8.092,22.555,5.608,4.313,8.261,12.121,7.256,3.343,24.233,26.682,10.567,3.293,20.348,8.133,12.433,21.275,20.388,10.55,60.657,31.943,30.745,32.695,32.4,47.799,5.08,31.751,7.1,29.361,30.769,41.682,43.89,38.794,35.453,10.717,18.907,14.788,7.917,38.568,19.959,3.531,14.92,25.229,6.058,38.208,29.7,18.524,2.457,6.739,6.658,33.778,25.095,14.716,4.406,25.31,21.912,3.503,14.062,23.382,25.628,44.951,13.741,22.695,12.736,9.273,7.69,32.154,10.654,3.694,17.219,11.812,23.622,55.756,11.752,25.687,38.875,9.964,2.996,41.929,25.133,52.591,50.702,16.505,4.439,5.372,20.886,28.123,37.211,34.778,42.434,9.929,5.512,2.167,17.362,8.996,48.544,25.604,30.65,3.112,30.478,20.456,5.936,7.06,23.373,8.834,35.526,16.779,42.451,66.067,12.156,55.93,62.557,39.09,35.064,87.419,45.528,43.191,4.687,41.621,2.9,43.412,33.169,26.812,40.686,28.054,67.639,34.764,36.585,19.574,5.847,7.3,8.661,102.224,7.104,59.12,72.415,18.043,42.651,36.752,26.631,57.675,3.242,26.17,36.396,29.73,14.3,10.959,61.044,85.949,63.825,36.285,110.704,50.289,49.66,19.964,45.569,4.215,70.935,89.363,5.697,30.815,10.711,40.665,32.332,67.518,11.005,14.317,10.948,39.872,98.887,84.247,79.329,92.396,17.373,15.152,51.376,14.751,18.042,96.13,14.884,112.113,92.238,63.54,140.649,186.135,71.972,162.498,95.768,19.743,50.951,96.627,20.979,96.417,55.167,99.99,166.099,25.441,221.426,82.105,9.68,61.31,181.055,95.976,127.184,28.813,29.451,103.886,120.11,79.598,150.274,208.748,29.54,108.663,184.57,168.16,105.409,36.452,116.389,179.173,205.272,40.548,124.602,188.193,135.81,224.634,143.48,218.767,262.083,150.227,57.088,65.824,302.001,335.093,50.571,244.453,505.384,537.228,577.963,20.417,16.331,1.816,0.9,2.485,2.163,6.018,8.7,20.183,2.859,3.491,1.573,2.53,10.929,3.699,0.713,5.876,28.618,3.384,3.591,2.74,6.553,3.46,1.15,6.332,1.487,6.787,2.524,2.01,2.315,6.837,5.066,1.491,1.364,1.04,0.668,9.62,0.436,15.23,0.895,11.947,2.571,13.068,33.376,4.461,7.657,21.465,1.401,1.371,2.985,2.527,18.774,9.719,40.669,43.892,23.13,15.761,31.41,10.703,5.732,24.938,4.827,7.174,73.133,29.026,32.581,1.915,3.177,85.194,13.936,25.422,7.474,23.114,8.855,20.249,51.331,45.184,62.982,27.919,47.06,35.942,3.09,74.963,21.31,89.438,15.894,53.633,98.725,99.483,95.68,121.463,294.547,118.159,214.068,110.744,275.164,352.632,72.966,55.539,254.854,595.657
1986-09-11,35.115,4.797,1.607,20.08,5.465,21.507,9.225,11.372,1.695,9.979,8.671,27.687,8.281,23.615,14.334,7.578,26.203,8.003,10.372,1.388,0.719,22.546,0.285,1.164,1.069,19.92,7.389,3.236,3.276,16.083,22.63,6.192,4.022,4.645,1.87,5.142,1.341,1.311,6.931,14.81,1.092,0.572,1.865,11.13,9.785,2.583,10.454,19.49,10.709,4.529,1.621,8.741,2.194,5.093,10.201,3.266,2.844,5.974,35.135,15.87,8.944,22.175,20.379,3.683,3.702,11.124,2.756,12.731,37.261,5.316,2.999,4.636,3.901,8.956,5.112,4.554,4.785,0.541,2.37,16.755,9.871,4.262,8.096,2.544,25.272,5.195,13.047,8.617,15.763,10.14,10.741,6.499,6.928,5.404,4.883,1.355,6.826,7.17,17.519,8.128,5.106,2.751,3.109,20.947,7.598,3.596,2.586,0.705,21.551,17.456,11.812,1.182,0.677,4.536,3.088,1.907,17.293,9.994,8.891,11.703,13.28,13.013,18.857,5.664,20.361,10.497,19.855,9.731,0.003,14.37,1.3,3.085,3.394,2.146,68.686,5.593,3.802,4.922,1.927,3.661,17.554,8.503,3.913,14.933,6.457,11.982,15.025,1.357,3.45,0.628,18.796,10.019,14.236,1.67,11.323,9.643,3.463,2.226,45.883,6.021,4.683,1.288,1.672,6.326,4.622,10.564,16.992,2.756,2.961,9.834,12.348,3.326,1.548,13.313,7.626,0.001,7.833,5.846,3.503,1.643,6.423,22.51,11.044,15.912,7.522,27.369,6.123,11.113,7.157,1.262,2.839,17.134,4.268,0.323,7.805,2.96,7.292,1.541,15.363,25.11,2.63,5.274,2.126,5.104,3.918,3.477,1.963,6.77,1.83,45.524,2.93,10.308,8.201,32.386,1.212,2.619,5.57,2.07,3.443,8.115,12.525,11.16,5.383,11.159,8.336,7.039,7.997,2.599,19.005,18.79,16.457,8.426,0.869,16.963,1.803,18.005,2.519,10.325,1.385,11.856,2.578,10.496,2.026,10.132,15.125,10.246,3.323,24.332,33.194,3.234,4.328,17.561,7.55,13.202,0.869,5.47,10.097,3.05,9.977,14.135,5.789,3.406,12.114,10.882,5.151,3.066,6.038,9.924,25.443,5.727,4.699,8.31,14.474,8.472,4.012,24.722,26.724,10.532,3.591,18.97,8.333,12.878,26.27,21.937,8.989,68.634,36.303,35.05,35.061,35.16,48.369,6.573,32.081,7.443,30.289,33.002,40.997,51.745,39.14,38.366,11.289,19.681,15.183,8.71,41.433,20.308,3.791,15.514,26.365,7.473,43.474,33.597,19.635,4.381,7.519,6.375,34.211,25.344,15.736,3.668,26.852,22.929,5.093,16.507,23.155,27.565,45.465,14.928,25.734,14.946,12.467,8.71,30.884,10.719,4.535,20.796,13.239,25.611,55.498,13.308,25.837,39.101,10.678,6.723,41.501,24.034,53.422,56.09,18.968,5.504,6.256,23.185,31.667,37.318,30.853,44.349,13.264,7.099,2.878,18.403,9.887,48.686,25.648,30.774,3.784,34.999,21.695,7.864,8.384,24.358,9.27,35.946,20.202,44.353,66.247,16.057,57.692,67.743,39.856,44.375,87.912,49.429,46.479,5.728,46.537,3.704,43.774,31.906,28.751,40.959,30.212,66.214,36.875,40.557,21.882,7.573,7.973,8.885,102.306,8.81,59.397,72.165,19.849,42.648,37.117,29.015,59.026,5.339,30.763,39.743,30.627,16.901,11.491,65.793,85.54,62.967,39.849,123.529,51.71,51.766,22.03,46.185,6.213,71.271,89.947,9.611,32.541,11.1,42.601,36.065,69.298,11.552,18.051,11.178,42.725,100.86,84.727,81.833,92.267,20.196,18.351,56.021,16.301,21.612,95.37,15.108,115.715,94.844,70.546,157.329,184.736,70.161,181.276,96.274,20.326,51.414,100.793,22.496,97.11,56.398,97.156,184.061,23.758,217.954,87.864,14.48,63.145,198.345,101.996,126.997,32.676,28.401,110.532,126.41,88.879,147.947,226.14,33.024,109.555,184.728,166.854,115.982,35.403,117.682,176.721,204.351,39.186,126.834,198.738,139.404,237.995,144.53,216.092,270.867,150.591,55.453,64.774,299.269,333.682,53.407,250.09,502.28,532.129,575.051,22.438,17.829,1.803,0.817,2.515,2.283,6.403,9.92,21.538,2.99,5.083,2.012,3.74,10.093,5.378,1.051,7.264,31.348,3.902,3.981,3.163,6.407,4.358,1.494,5.175,1.893,7.557,3.599,3.024,2.497,6.8,4.815,2.846,1.935,2.079,1.356,11.699,0.43,17.684,1.561,12.468,4.489,14.273,36.411,5.713,7.495,22.18,2.959,2.5,4.136,3.15,19.139,11.627,43.137,53.181,25.269,17.507,36.482,13.649,7.756,28.183,6.685,8.878,84.883,32.86,35.038,2.604,6.058,88.868,12.094,27.211,6.948,24.439,9.298,22.905,52.858,45.961,67.649,32.276,61.348,40.831,3.845,74.3,28.263,100.952,19.914,58.393,103.206,101.638,102.235,129.2,294.67,120.855,231.059,120.676,270.465,366.491,71.032,56.831,260.654,596.868
1986-09-12,35.833,5.667,1.561,21.367,5.526,21.016,9.13,11.973,1.688,10.935,8.303,27.754,9.088,23.345,16.241,8.625,25.306,7.302,11.149,1.615,1.198,24.099,0.199,1.955,1.153,19.143,6.815,3.522,3.698,18.106,24.759,6.023,4.05,4.653,1.613,7.054,2.578,2.057,8.594,13.227,1.15,0.932,2.381,10.349,10.043,3.033,11.933,19.52,12.838,3.881,2.473,9.428,3.266,4.735,9.911,3.969,3.068,6.554,34.947,16.787,9.75,23.722,21.732,3.567,3.825,10.244,2.575,13.569,40.075,6.246,2.916,5.998,3.82,8.61,5.381,4.82,4.546,0.343,2.518,14.729,11.518,3.672,9.508,2.452,27.821,4.847,14.64,10.014,16.471,9.966,11.471,5.642,6.566,6.132,6.463,1.867,7.173,7.92,17.627,8.82,5.495,2.575,3.173,23.194,9.288,3.55,2.526,0.513,22.189,19.65,12.549,1.115,0.574,4.821,3.296,1.969,19.348,10.62,11.261,12.888,14.043,10.946,15.961,5.039,18.969,10.628,19.926,8.334,0.003,15.916,1.702,3.651,3.149,1.854,72.399,6.106,3.419,5.591,2.212,3.514,18.787,7.618,4.557,15.35,6.299,12.096,14.298,2.016,4.507,0.844,17.526,10.111,15.089,2.906,13.846,9.289,4.041,2.674,46.999,5.869,5.316,1.914,2.342,7.638,4.939,10.1,19.796,2.262,3.591,9.137,12.296,4.225,1.279,13.008,8.08,0.001,7.967,8.212,5.235,1.543,6.399,22.788,11.486,15.9,8.039,27.521,6.428,11.579,7.591,0.99,3.068,17.575,3.66,0.41,8.74,3.477,9.614,1.925,16.083,25.734,3.037,5.967,1.857,5.716,4.817,3.198,1.679,7.043,2.046,45.653,3.153,9.054,7.606,32.949,1.061,1.707,6.665,1.751,3.732,9.347,14.697,10.937,5.876,13.613,9.687,9.086,8.476,2.31,17.516,17.09,15.981,9.57,0.928,16.198,2.413,19.104,3.009,10.464,1.507,11.299,2.969,10.746,2.245,9.486,14.116,10.157,4.183,26.107,36.561,3.399,4.884,17.051,7.184,13.941,0.97,6.08,11.525,3.517,9.745,14.429,6.803,4.089,11.778,9.993,5.32,3.261,5.941,9.367,26.853,5.112,4.373,7.961,13.768,7.921,3.712,25.923,25.941,10.127,4.175,19.433,7.659,13.877,27.137,23.483,9.126,73.085,38.548,36.721,35.174,37.124,49.405,7.717,33.156,8.215,32.024,30.85,41.115,57.493,40.492,42.255,12.428,20.933,19.358,9.236,42.026,19.813,4.479,16.658,25.977,8.573,48.874,35.084,20.385,5.639,9.443,9.041,34.539,24.516,16.923,3.262,27.95,21.877,5.746,18.247,20.909,32.032,44.623,15.783,29.276,14.492,13.914,9.205,32.306,10.548,5.52,21.402,13.204,27.768,56.235,15.653,24.364,38.2,10.892,8.792,43.114,24.82,53.608,58.089,18.889,5.635,8.248,26.155,33.447,38.71,26.994,45.159,14.119,9.875,2.9,18.427,13.88,48.612,25.442,30.614,4.129,39.248,21.135,8.984,8.843,25.891,11.692,33.994,21.23,45.166,66.161,17.707,57.032,74.811,42.809,47.642,88.857,49.658,48.527,7.321,50.377,3.716,45.57,32.893,28.578,42.922,32.96,68.074,42.21,46.037,25.802,7.634,11.05,9.93,101.641,10.134,58.844,73.395,21.339,40.721,36.21,32.447,58.408,7.148,31.841,40.591,32.283,21.353,14.322,69.104,85.814,64.021,41.091,131.457,49.525,52.606,25.752,49.439,8.22,69.552,90.319,13.09,32.016,12.729,46.059,38.605,68.615,13.804,19.768,12.537,43.422,101.679,84.169,77.785,92.428,22.54,22.478,60.124,21.325,26.597,95.39,16.995,117.007,89.085,74.939,167.224,182.113,71.719,194.437,99.795,22.147,51.977,104.414,27.718,95.392,57.02,97.475,199.236,24.455,216.181,94.765,19.88,64.735,217.438,110.349,125.363,39.256,29.84,125.155,135.749,96.119,145.449,248.018,38.848,110.573,187.202,166.395,124.286,37.0,119.165,173.228,206.857,40.008,129.156,211.166,142.709,254.028,146.399,211.942,284.107,151.685,57.357,67.874,293.509,329.441,59.339,255.124,497.996,527.915,570.373,23.873,19.334,2.536,1.455,2.895,2.737,7.253,11.747,22.208,3.09,5.155,1.941,3.804,7.907,5.981,1.459,7.188,30.293,3.486,3.731,3.067,5.849,4.163,1.924,5.753,1.642,7.827,3.527,4.493,2.046,6.34,4.771,2.937,1.766,2.05,1.564,10.968,0.325,16.571,1.643,12.579,5.668,14.991,36.826,6.057,6.892,20.351,3.292,3.177,4.982,2.976,18.959,11.911,44.791,60.433,27.081,18.841,34.04,14.761,9.58,27.025,6.215,8.546,94.666,35.657,34.439,2.563,6.517,93.279,12.177,29.003,6.149,23.723,12.059,24.126,53.539,45.321,66.424,33.226,66.783,45.78,4.02,73.193,31.513,112.454,21.801,62.558,99.699,102.05,105.019,134.393,292.69,132.709,252.834,130.169,269.719,386.151,72.424,61.809,264.964,593.648
1986-09-13,36.317,5.434,1.517,21.019,5.277,21.948,8.417,11.778,1.415,10.793,6.516,23.805,9.185,23.898,17.808,10.597,24.557,7.312,11.832,1.397,0.687,24.165,0.157,1.647,0.836,21.465,8.34,2.593,2.736,19.642,26.323,5.878,4.299,4.697,0.825,8.915,3.98,2.565,9.175,14.09,0.777,0.735,2.796,10.522,9.364,3.493,14.263,21.053,13.801,2.734,2.306,11.044,3.711,5.242,11.143,3.431,2.377,6.876,32.93,16.395,10.446,21.279,20.373,2.262,4.925,12.499,2.971,12.273,39.191,6.992,2.167,6.361,4.454,9.106,4.464,5.051,4.597,0.2,1.994,15.783,12.492,4.038,9.395,2.076,28.19,4.775,16.166,10.865,15.673,8.026,12.159,4.109,6.795,7.47,7.874,2.01,7.731,8.733,18.844,8.411,7.109,2.236,2.206,24.333,10.935,2.94,1.84,0.362,21.652,20.39,12.467,0.797,0.404,4.708,2.99,1.762,18.813,11.668,11.903,13.705,13.501,12.004,19.079,7.914,19.335,9.747,18.358,9.162,0.003,16.743,1.368,3.151,1.919,1.025,68.963,6.831,2.607,5.658,2.132,2.469,18.095,7.488,4.931,16.241,6.043,11.524,15.017,2.22,4.941,0.605,16.308,10.979,12.449,3.884,15.523,10.659,4.67,3.003,48.116,6.321,5.99,1.996,2.273,8.782,5.526,10.671,22.396,2.723,4.357,10.817,13.556,4.895,1.144,16.41,8.785,0.001,8.188,9.184,5.629,1.785,6.364,23.063,12.324,17.208,11.968,29.06,6.867,12.181,8.084,1.253,3.022,18.986,4.048,0.446,9.199,3.801,9.144,2.106,16.683,26.946,3.156,5.722,1.24,6.471,4.636,2.897,1.768,9.27,2.112,45.757,3.292,9.907,8.286,34.467,1.063,3.08,7.676,1.585,3.834,10.591,14.236,11.375,6.125,20.218,13.208,9.834,8.526,1.889,18.84,17.129,16.994,10.856,0.684,16.991,2.437,22.176,3.374,11.508,1.209,11.691,2.428,11.165,2.522,9.877,13.762,10.142,4.313,29.414,38.06,3.467,6.002,17.297,7.712,12.714,0.893,6.349,11.425,4.036,10.134,15.451,7.38,4.434,13.34,10.561,6.486,3.328,4.127,6.593,24.922,5.648,4.471,8.508,14.72,6.278,2.663,29.736,27.426,11.578,5.489,21.048,7.649,15.61,26.9,22.31,11.016,70.922,40.655,35.934,34.206,36.564,50.663,7.906,35.853,9.083,36.158,28.373,43.423,59.49,43.991,43.019,13.853,24.165,19.897,13.113,42.142,23.07,4.871,18.53,27.772,8.641,51.432,33.854,23.007,4.842,10.741,11.968,38.193,25.269,17.956,2.936,28.04,22.643,4.857,17.662,21.939,35.77,45.448,15.955,32.434,11.782,14.033,9.464,40.859,13.518,5.145,18.081,13.124,28.341,58.734,18.467,24.304,40.607,11.984,7.854,46.0,27.932,57.67,53.238,16.126,6.081,9.796,28.503,32.458,40.21,33.286,46.135,13.541,12.222,2.305,17.644,15.406,50.619,27.221,32.067,3.457,40.958,20.303,8.89,8.383,30.967,12.954,38.05,20.337,46.149,68.792,17.576,58.853,81.434,47.845,48.057,94.336,50.101,48.052,7.842,51.119,3.139,47.653,37.348,30.295,46.4,34.8,71.271,47.16,51.216,29.234,8.431,12.907,11.031,103.728,10.067,61.285,80.111,23.853,40.736,37.242,35.841,61.462,6.761,28.199,39.405,37.986,23.57,15.933,68.976,89.104,68.231,40.044,127.594,54.538,53.745,29.152,54.972,8.38,68.854,93.176,13.346,34.104,13.884,51.348,39.302,72.527,15.606,19.33,13.683,47.423,104.971,85.301,82.986,94.249,22.461,24.646,60.016,25.122,29.485,97.567,19.084,120.141,94.889,74.974,162.63,194.316,80.673,192.218,106.632,24.691,52.605,111.11,32.826,99.106,57.766,105.483,201.233,27.274,232.41,97.204,21.458,65.803,229.669,113.642,129.214,44.337,32.195,140.381,139.37,97.35,147.348,267.788,44.135,111.721,194.012,176.828,125.801,39.216,120.981,173.96,212.72,41.225,131.689,214.254,145.672,258.411,149.065,212.276,298.575,154.128,61.39,72.281,292.286,327.627,62.41,262.951,504.645,532.254,569.399,25.216,20.612,3.903,1.671,4.349,3.543,8.551,12.326,22.684,3.201,3.725,1.484,2.732,7.802,4.767,1.119,6.857,27.814,3.102,4.483,3.738,6.222,4.122,1.423,6.352,1.103,7.185,2.513,5.102,1.711,6.089,5.51,1.72,0.988,1.168,1.074,12.613,0.255,18.326,0.968,13.154,6.343,15.249,35.561,6.151,6.269,20.015,2.339,2.616,4.023,2.956,18.458,11.777,47.293,63.746,26.498,17.957,38.144,15.214,9.352,30.863,3.858,6.337,100.638,38.321,34.686,2.014,4.637,97.438,13.865,28.063,5.368,23.823,13.081,22.063,52.278,48.5,63.094,29.597,67.918,45.824,3.639,72.414,31.653,117.358,21.312,66.354,102.721,103.066,109.227,138.936,287.439,148.305,274.094,134.138,273.539,406.319,76.261,64.953,273.058,592.083
1986-09-14,37.535,5.267,1.465,19.823,4.452,25.073,7.779,12.545,0.954,10.505,5.628,18.831,8.798,27.194,19.945,12.21,24.617,8.446,12.238,0.895,0.225,23.897,0.145,0.837,0.43,26.868,10.193,1.578,1.545,18.818,25.994,5.057,5.495,4.769,0.476,8.904,3.219,1.954,9.69,15.309,0.396,0.347,2.624,12.205,8.561,3.107,16.863,24.175,14.957,1.853,1.438,11.765,3.02,5.792,12.478,2.342,1.561,6.71,29.732,15.143,10.36,16.861,18.382,1.298,5.702,15.352,3.157,9.875,40.462,7.347,1.362,6.095,5.391,9.965,3.091,5.472,6.5,0.154,1.436,19.366,11.626,4.177,8.852,1.676,26.011,6.845,16.422,10.658,13.883,6.315,11.708,3.536,6.852,8.188,8.053,1.522,7.816,8.784,21.719,7.937,8.5,2.097,1.265,22.983,11.276,2.554,1.16,0.299,20.312,19.43,12.082,0.6,0.309,4.429,2.574,1.926,19.669,11.777,12.459,13.473,12.598,16.661,25.405,10.347,20.249,8.798,16.436,9.056,0.002,16.3,0.682,1.976,1.029,0.474,59.501,7.319,1.978,4.905,1.631,1.622,17.107,7.626,5.07,17.624,5.117,10.555,16.473,1.694,4.54,0.281,15.499,11.644,10.395,3.08,16.632,12.311,4.746,3.04,50.7,6.784,6.075,2.182,2.333,8.758,5.801,11.764,24.686,3.294,4.56,11.042,13.792,5.192,1.78,18.27,9.72,0.001,8.564,8.719,5.279,1.99,6.718,23.324,11.407,17.777,13.395,31.282,7.321,12.287,7.319,1.645,2.965,19.652,4.051,0.554,9.811,4.024,9.454,2.321,16.776,27.494,2.96,5.111,1.154,7.183,4.628,3.633,2.242,10.065,2.273,45.844,4.235,11.334,8.873,38.458,1.098,2.679,6.954,1.562,4.432,12.074,13.823,11.821,8.037,21.807,14.821,10.382,10.887,1.596,22.839,18.593,18.755,12.05,0.467,18.752,2.567,23.45,3.543,12.119,0.851,12.728,1.472,10.141,2.874,11.097,14.736,8.814,4.535,32.96,41.954,4.053,7.266,18.079,7.796,11.341,0.948,5.932,10.221,3.939,10.497,16.02,7.6,4.71,13.406,12.074,7.395,3.771,2.922,4.996,21.847,6.305,5.146,8.575,17.633,4.731,1.718,35.245,30.369,12.57,6.712,25.798,7.842,16.982,28.302,18.658,12.727,62.705,44.576,33.224,33.037,34.087,53.274,7.926,39.011,9.762,41.597,27.156,47.198,58.652,48.53,40.77,15.177,25.923,20.534,15.215,44.916,26.224,5.497,20.177,26.609,7.734,49.323,30.556,25.664,3.025,9.298,11.0,44.305,26.107,18.012,2.962,25.994,24.217,3.437,16.285,24.277,39.342,47.678,17.064,36.736,9.019,12.946,11.629,51.4,12.514,4.029,14.523,16.304,27.28,61.82,19.965,26.324,43.89,12.747,5.706,47.151,33.606,60.168,45.112,13.612,6.473,9.639,28.719,29.569,42.328,44.235,47.708,12.805,12.01,1.696,15.828,15.345,53.438,27.932,32.307,2.748,39.277,20.113,8.688,7.626,36.07,13.286,42.408,18.851,47.73,71.824,16.693,59.943,85.244,51.68,50.061,103.307,53.461,45.517,6.949,48.244,2.461,50.286,44.371,33.731,50.291,34.446,74.054,52.321,59.14,32.33,9.198,11.639,12.404,111.5,8.782,65.065,89.185,24.079,43.399,38.565,36.665,65.686,4.822,23.865,36.387,44.087,24.386,16.326,66.179,91.704,73.789,37.225,113.773,61.783,56.051,32.517,59.583,7.012,70.921,96.807,11.163,37.684,16.154,55.257,41.361,77.936,16.468,18.271,15.856,49.042,109.108,88.715,94.777,97.225,20.579,26.134,56.384,25.027,31.299,100.623,21.695,125.162,110.901,70.667,146.327,212.89,92.971,175.677,113.913,29.349,53.365,116.456,34.399,105.685,59.188,118.704,188.453,30.326,259.091,94.288,19.095,67.187,227.602,110.997,135.357,47.468,34.17,157.972,137.227,92.365,152.048,276.217,47.977,113.05,203.36,194.519,119.662,40.629,123.351,178.528,221.162,41.971,135.018,209.215,150.455,251.737,152.438,216.911,307.086,157.346,67.151,78.31,298.103,331.191,61.213,271.428,523.493,549.224,577.991,25.281,21.482,3.973,1.159,4.982,3.605,9.704,11.658,22.86,3.904,3.12,1.089,2.304,10.769,3.892,0.516,6.183,24.138,3.004,5.084,4.234,6.483,5.659,0.625,6.869,0.695,6.432,2.12,3.526,1.62,5.826,6.622,0.847,0.579,0.453,0.578,14.24,0.226,21.927,0.368,14.493,7.208,15.465,33.486,7.778,5.722,21.945,1.27,1.635,2.073,4.041,19.743,14.029,49.383,64.073,23.654,15.442,44.213,19.168,7.53,37.706,2.286,4.5,102.554,39.186,35.458,1.559,2.728,105.433,16.093,24.092,4.947,28.458,11.36,18.499,49.614,55.203,60.584,25.677,69.062,42.25,3.027,73.374,29.767,112.127,20.42,68.966,117.028,105.402,115.693,144.696,284.671,167.133,285.499,130.503,280.984,422.537,82.82,64.546,282.925,596.827
1986-09-15,36.038,5.344,1.595,17.657,3.27,26.837,6.644,12.972,0.628,9.297,4.677,16.02,7.566,31.767,18.028,10.373,23.15,8.09,12.178,0.577,0.061,22.019,0.07,0.386,0.444,26.507,8.761,1.106,1.116,16.738,23.41,4.95,5.965,4.819,0.411,6.6,1.724,0.994,9.192,14.653,0.427,0.205,2.042,12.717,6.933,2.116,17.022,23.821,15.437,2.219,0.82,11.349,1.771,5.601,11.371,1.713,1.139,6.17,24.525,12.92,9.567,13.951,15.827,0.961,5.55,13.823,2.977,8.312,43.104,6.984,1.668,5.471,4.547,10.076,2.224,5.023,6.147,0.076,1.216,19.173,9.891,3.446,8.327,1.627,23.525,5.835,15.71,9.883,11.735,6.196,10.22,3.703,6.602,7.206,6.525,1.001,7.434,8.387,19.909,7.28,6.302,1.831,0.846,20.073,9.358,1.945,0.913,0.185,18.018,18.088,11.273,0.503,0.177,4.367,2.443,2.003,20.788,11.606,14.93,12.728,11.301,19.209,26.287,9.3,19.191,7.22,13.544,8.087,0.001,15.039,0.536,1.497,0.629,0.29,48.334,7.091,1.502,3.563,1.044,1.266,14.254,7.32,5.078,18.012,4.173,9.536,16.648,1.112,3.377,0.111,14.194,12.816,8.859,1.85,15.677,11.394,5.546,3.278,51.361,5.515,4.93,2.138,2.462,8.955,5.012,10.799,26.197,2.483,3.708,9.958,12.456,5.649,2.594,15.734,10.155,0.0,8.827,7.692,5.137,1.409,6.304,23.604,9.413,15.945,10.932,29.007,6.327,10.918,6.063,1.215,2.462,17.538,3.377,0.468,9.317,4.143,9.475,2.72,15.197,25.245,2.402,4.518,0.917,7.94,4.468,3.866,1.923,8.409,2.052,45.925,4.938,11.314,8.17,41.534,0.97,1.436,4.812,1.509,4.136,12.822,13.097,10.817,8.769,17.645,12.701,9.469,11.251,1.445,21.618,18.493,17.522,13.252,0.458,18.385,2.053,23.917,3.299,11.586,0.762,12.778,0.914,7.401,2.87,11.278,15.156,6.742,3.912,36.088,43.851,4.699,7.434,16.606,6.516,10.53,1.36,5.327,8.849,4.638,9.249,14.383,6.904,4.355,11.552,12.524,6.601,3.454,2.039,3.829,20.014,5.208,4.655,7.126,17.016,4.729,1.594,36.051,29.544,11.149,6.533,29.985,7.415,16.614,29.196,15.151,12.339,51.932,43.69,29.105,31.643,30.62,53.428,7.921,40.67,9.366,43.377,25.296,48.971,55.136,51.899,37.672,14.785,27.164,19.311,13.449,46.323,24.589,5.629,20.767,21.298,6.362,45.054,27.049,26.473,2.356,6.601,7.441,41.513,23.557,16.538,2.724,22.572,22.494,2.446,14.785,24.258,41.559,46.843,19.323,34.051,8.265,12.248,13.267,53.055,8.603,3.472,10.765,16.336,24.296,60.817,17.787,26.967,42.828,10.852,4.196,42.891,37.365,54.309,37.866,12.678,5.458,7.746,26.877,25.31,41.706,46.011,46.208,12.02,8.98,1.344,13.869,14.09,51.474,24.573,29.308,2.541,35.992,19.637,8.677,7.349,35.451,13.559,40.408,16.675,46.236,69.735,15.903,55.849,79.711,52.875,51.81,104.558,54.796,40.593,5.405,44.411,1.847,48.79,47.954,32.528,51.315,31.755,71.796,55.709,57.972,31.024,7.477,8.223,13.398,117.414,7.127,62.554,92.79,20.158,44.249,35.721,34.656,64.305,3.798,18.322,32.219,43.77,22.956,16.834,60.12,89.202,77.292,33.216,96.37,61.125,54.146,31.749,60.628,5.829,72.31,98.583,8.623,36.262,17.559,54.644,44.833,76.013,16.999,17.688,17.4,50.551,109.53,92.386,98.411,99.605,17.549,25.586,49.096,20.913,31.244,102.701,23.986,127.227,117.518,63.957,124.736,221.273,97.401,152.396,115.675,32.644,54.083,113.519,30.98,103.363,58.596,124.462,166.605,31.8,273.107,85.494,15.6,66.484,211.791,102.136,131.989,48.279,35.187,162.94,126.9,83.376,150.695,270.287,49.671,114.412,209.156,200.028,107.808,40.958,124.849,178.197,227.1,42.195,135.653,192.8,151.772,232.709,156.259,216.019,307.412,160.417,73.996,86.844,300.52,333.663,58.112,274.216,533.477,564.896,592.37,23.889,20.486,3.013,0.667,3.966,2.696,8.951,9.674,21.59,3.626,3.003,0.823,2.279,12.739,3.689,0.196,5.807,20.246,3.058,4.08,3.426,6.189,4.755,0.227,6.608,0.463,6.082,1.871,1.771,1.345,5.562,5.999,0.576,0.494,0.512,0.383,11.594,0.155,20.872,0.338,14.768,6.497,14.984,29.755,8.564,5.282,22.329,0.821,1.084,0.837,3.378,22.906,14.757,49.878,63.34,20.372,13.145,41.965,20.361,5.726,36.618,1.726,3.421,101.168,37.708,34.587,1.127,1.661,110.942,16.209,19.508,4.567,29.185,8.381,16.083,45.34,54.299,57.403,23.716,69.729,37.867,2.338,74.569,28.274,104.161,19.881,66.328,128.195,107.99,119.204,150.072,292.888,177.044,283.694,119.878,289.356,429.288,91.01,61.985,286.575,605.515
1986-09-16,32.223,5.632,1.819,16.541,3.557,25.023,6.503,13.31,0.78,8.144,3.726,13.884,6.436,32.002,15.578,8.617,20.03,9.146,11.283,0.752,0.019,17.999,0.377,1.692,0.484,21.161,5.935,1.016,1.125,14.899,20.811,4.43,6.059,4.794,0.57,4.016,0.83,0.444,8.106,11.953,0.455,0.276,1.509,11.688,6.676,1.351,15.331,21.473,14.448,3.385,0.599,9.265,0.871,4.541,10.188,1.627,1.255,5.725,19.275,10.672,8.815,15.271,12.933,1.173,4.304,9.815,2.164,9.165,41.501,5.946,2.575,3.893,3.542,9.048,2.863,4.137,5.21,0.542,1.682,15.173,8.312,2.618,9.71,3.139,20.571,4.912,14.15,8.888,9.854,7.613,8.296,4.649,5.817,6.532,4.52,0.665,6.602,7.551,17.875,8.245,4.725,2.426,0.747,17.283,8.317,1.492,0.91,0.447,16.608,15.939,9.784,1.103,0.721,4.733,2.75,2.321,20.585,10.794,16.399,11.862,10.131,17.075,21.508,6.722,16.035,5.976,11.154,6.087,0.001,13.915,0.805,1.765,0.515,0.261,38.334,6.05,1.662,2.841,0.787,1.466,11.656,6.476,4.648,15.916,4.064,9.373,14.66,0.865,2.354,0.168,11.868,12.562,8.721,1.072,14.365,8.672,6.169,3.535,46.871,3.564,3.321,2.329,2.798,9.365,3.597,8.457,25.525,1.286,2.556,8.865,11.15,6.065,4.064,10.898,9.462,0.001,8.682,8.453,5.847,1.741,5.853,23.855,7.832,13.886,8.814,23.863,5.087,9.161,5.134,1.898,2.628,14.678,3.219,0.632,8.608,4.457,9.714,3.301,12.66,20.865,2.578,4.363,1.271,7.989,5.226,4.287,3.262,7.136,2.121,46.007,5.314,9.328,7.096,39.276,0.742,0.74,2.979,1.302,3.552,12.297,12.615,9.611,9.783,12.974,9.84,8.315,10.941,1.243,18.914,17.555,15.358,13.194,0.512,17.371,1.955,23.161,2.804,9.466,0.827,11.617,0.833,4.934,2.089,10.173,14.172,5.013,3.43,37.143,39.944,5.067,6.827,14.239,5.576,10.816,2.204,5.221,8.11,5.215,7.75,12.215,6.293,3.984,8.326,11.129,5.714,3.148,2.302,4.514,21.234,3.897,3.578,5.83,15.652,6.452,2.946,32.035,26.081,9.643,5.757,30.321,6.382,14.859,29.529,15.175,9.776,41.645,38.072,23.841,28.976,29.584,49.812,8.996,39.356,8.172,40.206,21.756,46.958,48.866,53.145,33.612,12.867,25.57,18.685,11.127,46.833,18.95,6.433,19.951,15.558,5.399,39.795,23.671,23.956,2.773,5.752,4.197,35.305,20.309,15.672,2.239,22.15,18.468,2.051,15.068,21.838,40.568,44.131,21.63,30.295,10.794,15.739,14.621,45.254,5.336,3.186,10.937,14.784,23.02,53.381,15.891,25.077,38.648,7.527,4.077,34.892,37.515,44.147,32.109,14.283,6.268,5.461,24.728,21.142,39.289,38.324,43.467,13.84,5.53,2.193,13.484,15.442,44.501,20.981,24.856,2.6,32.442,18.271,9.199,7.994,31.738,14.459,32.243,17.94,43.527,60.465,18.053,47.501,68.894,50.04,52.441,92.693,56.392,38.988,4.109,39.034,2.777,45.628,48.005,26.043,49.31,29.746,63.179,55.104,53.468,28.147,8.571,4.884,14.322,114.144,6.268,53.793,88.246,14.835,41.765,31.508,32.008,59.947,3.731,18.098,30.256,39.867,25.5,17.984,56.09,78.246,78.374,30.995,79.806,50.933,51.645,29.097,57.458,5.287,69.876,94.579,7.21,29.817,19.892,50.987,49.583,70.801,18.153,18.729,19.638,55.969,101.676,94.363,87.173,98.354,15.576,29.446,45.06,14.981,35.432,100.929,27.267,120.832,105.028,58.076,103.654,211.97,95.523,128.352,112.015,37.615,54.637,103.518,24.405,91.368,59.766,123.927,142.008,30.477,262.402,78.736,13.221,66.587,188.473,94.259,119.59,52.942,33.809,157.598,117.436,75.339,141.558,252.462,54.365,115.548,209.535,195.623,99.643,39.272,125.584,168.859,228.285,41.055,135.615,179.046,149.92,214.913,159.327,205.999,294.884,163.203,80.702,95.261,293.099,330.492,54.608,270.276,528.154,565.042,601.09,22.72,18.45,2.538,1.045,3.004,2.089,7.156,6.699,18.845,2.923,4.461,1.682,3.479,11.371,5.057,0.092,9.154,15.856,3.796,2.803,2.309,5.133,4.152,0.102,4.74,1.01,6.522,2.39,0.802,2.054,4.591,4.652,0.605,0.735,0.779,0.359,8.622,0.439,19.003,0.486,13.25,5.366,13.176,24.114,8.284,4.443,20.163,0.766,0.88,0.356,2.977,23.161,14.636,49.379,59.005,19.513,13.206,38.422,21.181,4.688,29.155,2.352,4.096,95.451,34.516,30.646,2.425,1.439,108.211,13.19,19.077,3.926,26.787,8.856,17.088,39.521,48.596,51.475,25.308,70.552,36.275,3.064,73.32,33.648,92.541,21.177,58.363,122.968,108.698,123.275,150.234,308.13,176.364,268.842,110.279,293.667,418.663,99.805,58.642,281.929,612.36
1986-09-17,28.413,5.136,1.395,16.976,4.092,22.463,6.131,11.433,0.794,7.463,3.017,11.369,7.335,29.511,13.852,7.562,17.328,8.874,10.256,1.0,0.009,13.873,0.28,1.589,0.37,15.695,3.683,0.756,0.987,13.163,18.186,4.039,5.291,4.721,0.458,2.384,0.468,0.274,6.704,8.284,0.396,0.236,1.22,9.819,6.319,0.964,14.077,19.79,12.37,3.096,0.762,6.437,0.441,3.822,9.206,1.555,1.257,5.622,16.447,8.711,8.77,17.502,10.216,1.08,3.252,6.025,1.926,10.112,38.278,5.074,2.286,3.109,3.359,8.073,3.044,3.309,3.994,0.266,1.876,10.515,6.991,2.225,11.403,3.398,17.291,3.711,12.508,7.928,8.282,7.772,6.817,4.108,5.027,5.995,2.991,0.471,5.596,6.507,16.341,8.748,4.548,3.035,0.565,15.038,7.342,1.254,0.767,0.465,15.253,13.225,8.064,0.957,0.542,4.497,2.553,2.021,20.24,10.332,16.596,11.101,9.547,12.315,15.869,5.168,11.707,4.863,9.144,3.961,0.001,13.269,0.668,1.644,0.279,0.137,29.563,5.063,1.905,2.448,0.591,1.404,10.149,5.504,4.249,13.287,3.617,8.983,11.426,0.806,1.763,0.172,9.997,11.696,8.414,0.815,12.788,6.267,6.471,3.483,40.203,2.619,2.12,1.709,2.285,9.097,2.612,6.934,23.156,0.812,1.722,7.297,10.545,5.633,3.572,6.344,7.938,0.0,8.15,8.112,5.277,1.616,5.471,23.98,7.929,12.997,7.131,19.205,4.245,7.886,4.836,1.932,2.687,12.4,2.84,0.61,8.294,5.531,8.32,3.631,10.639,17.877,2.626,4.264,1.009,8.416,4.485,4.355,3.708,6.143,2.139,46.06,5.609,6.343,4.584,33.765,0.634,0.556,2.012,1.113,3.226,11.179,11.766,8.97,8.402,10.611,7.917,6.739,9.24,1.122,16.672,16.281,13.613,12.511,0.44,16.438,1.623,22.24,2.391,6.625,0.743,10.299,0.826,3.558,2.251,9.567,13.013,4.761,2.919,36.333,33.634,5.348,5.874,12.856,5.243,10.248,2.879,5.272,7.799,5.695,6.984,11.199,5.68,3.309,5.123,10.073,4.999,3.071,2.187,4.428,21.501,3.097,2.841,5.31,14.28,6.161,2.676,27.592,22.659,8.236,5.026,28.807,5.277,13.164,27.495,17.162,9.037,32.34,31.986,19.909,25.714,29.756,43.023,8.483,37.025,7.069,35.45,18.483,42.311,41.179,51.196,29.558,11.089,23.552,16.27,8.766,47.224,12.466,7.157,18.062,12.107,4.567,35.203,19.58,19.212,2.456,5.58,2.284,31.803,18.408,15.255,1.904,22.224,13.277,1.652,14.177,15.821,36.613,41.123,23.754,26.561,10.914,17.414,15.083,36.051,3.626,2.492,10.247,12.131,21.83,43.585,14.229,23.243,33.178,5.503,3.607,27.885,35.317,37.159,27.109,14.291,6.231,3.664,21.707,17.529,35.231,29.606,39.031,14.763,3.231,2.165,12.669,14.16,37.546,19.043,21.49,2.282,28.502,16.456,8.413,7.549,27.273,13.223,22.054,15.863,39.085,48.327,19.014,42.244,58.527,45.473,49.981,75.179,56.495,37.79,3.171,34.032,2.89,40.836,45.026,19.145,45.739,28.637,52.116,50.584,47.492,24.472,8.228,2.705,15.343,101.91,5.662,45.28,79.189,10.826,38.382,28.477,28.684,52.505,3.423,16.889,28.094,34.712,23.412,16.732,51.439,62.873,75.72,28.701,64.903,36.773,46.566,25.388,52.034,4.815,65.323,84.743,6.108,22.554,20.896,47.37,52.3,62.583,17.327,17.481,20.798,57.342,87.209,94.424,67.259,92.628,14.207,27.105,42.253,9.581,32.804,95.485,28.985,106.392,80.88,51.867,84.842,189.18,88.689,105.943,103.773,39.631,54.963,95.253,17.076,76.449,59.332,117.278,118.429,26.489,234.572,73.329,11.441,66.158,163.091,87.397,103.689,50.778,29.416,144.064,109.323,67.623,127.142,227.502,54.256,116.208,203.721,181.92,91.597,35.081,124.737,151.307,223.656,37.85,134.289,166.106,147.829,197.402,160.628,187.87,275.27,165.756,87.821,102.683,272.415,317.508,49.753,265.254,504.861,546.812,597.146,21.225,16.237,2.685,1.136,2.723,1.984,5.649,4.259,16.229,1.98,4.687,1.915,3.721,8.12,5.78,0.124,10.135,11.839,3.826,1.836,1.547,3.908,3.387,0.138,3.701,1.223,6.621,2.06,0.433,2.088,3.605,3.156,0.415,0.609,0.576,0.279,6.884,0.467,17.244,0.328,10.698,4.049,11.022,18.739,6.487,3.703,15.879,0.569,0.719,0.292,2.349,20.849,14.512,47.058,51.015,20.324,13.72,34.247,18.5,4.201,21.186,1.862,3.89,86.201,30.073,24.618,2.329,0.951,99.306,12.468,20.31,3.408,22.345,8.336,18.209,35.996,43.587,45.052,24.908,67.022,34.64,3.288,69.774,36.338,82.799,19.771,48.664,102.711,106.784,126.266,141.9,318.43,165.939,245.429,102.119,292.253,393.221,106.721,53.914,276.069,612.92
1986-09-18,26.85,3.75,0.795,16.735,3.355,19.655,5.048,9.994,0.476,6.53,2.558,9.319,7.351,26.579,11.19,5.949,15.145,8.122,8.902,0.735,0.007,11.001,0.102,0.804,0.204,13.246,3.428,0.388,0.642,11.959,16.051,3.46,4.473,4.62,0.236,1.533,0.301,0.201,5.229,5.165,0.248,0.118,0.926,7.955,4.674,0.763,12.096,17.84,9.773,2.02,0.681,4.233,0.266,3.345,8.298,1.097,0.819,4.802,14.676,7.087,7.576,15.887,8.001,0.763,2.356,3.642,1.556,8.791,34.476,4.016,1.531,2.218,2.608,6.656,2.317,2.386,2.8,0.067,1.276,7.087,6.475,1.955,10.295,2.444,14.498,2.901,10.21,6.402,6.981,5.884,5.651,2.632,4.485,5.1,2.009,0.342,4.432,5.2,13.282,6.882,3.422,2.37,0.305,13.093,5.804,1.103,0.472,0.246,12.809,10.851,6.723,0.442,0.201,3.358,1.779,1.405,18.35,9.186,15.591,9.51,8.256,9.062,12.776,4.846,7.882,3.747,7.023,2.391,0.001,11.411,0.325,1.043,0.118,0.053,22.662,3.854,1.453,1.751,0.348,0.915,7.49,4.543,3.381,10.277,2.732,7.754,8.6,0.59,1.299,0.089,9.077,9.949,6.398,0.719,10.207,6.235,5.351,2.816,33.61,3.349,1.503,1.03,1.497,7.523,2.804,6.563,19.463,1.328,1.295,6.406,9.834,3.978,2.062,3.695,6.264,0.0,7.34,5.932,3.716,1.152,5.238,23.956,8.15,12.146,6.305,17.733,4.204,7.976,4.972,1.199,2.143,12.695,2.975,0.38,7.206,5.439,6.349,2.98,10.497,17.936,2.17,3.53,0.691,7.982,2.976,4.081,3.023,5.694,1.666,46.08,5.714,5.06,3.374,28.414,0.556,0.449,1.511,1.005,2.595,9.385,9.51,8.459,5.837,10.254,7.221,4.95,6.732,1.054,14.962,13.62,12.386,11.021,0.258,15.078,1.111,19.822,1.867,4.369,0.457,9.303,0.618,2.832,1.897,8.984,11.893,4.333,2.314,32.572,28.662,5.496,4.797,12.082,5.028,8.136,2.297,4.53,6.603,4.839,6.652,10.807,4.654,2.499,3.157,9.796,4.312,2.61,1.407,2.951,17.725,3.054,2.42,5.038,12.662,4.36,1.751,24.659,20.312,7.845,3.98,26.088,4.307,11.142,24.657,16.191,7.333,24.903,28.552,17.188,22.78,27.139,36.126,6.425,33.903,5.718,31.582,16.32,37.115,33.945,46.079,25.41,9.009,20.898,12.847,7.552,45.71,7.582,6.705,15.132,10.033,3.428,32.045,15.289,14.416,1.529,4.37,1.321,26.78,17.364,13.194,1.705,20.977,11.014,1.117,11.246,11.908,30.661,37.918,23.428,21.819,8.449,15.432,15.143,30.339,2.713,1.639,7.517,9.581,18.73,35.949,11.827,21.417,30.571,6.197,2.398,24.338,31.651,33.686,22.71,11.545,4.922,2.487,17.828,14.523,29.321,24.404,35.821,12.22,2.009,1.45,10.653,10.611,34.767,18.186,17.968,1.66,24.653,14.415,6.527,5.72,23.46,10.305,13.737,12.497,35.861,38.496,16.502,38.523,47.826,38.845,45.688,60.464,54.573,34.069,2.308,29.86,2.125,33.814,40.306,17.026,41.241,24.693,42.615,43.261,39.899,20.177,6.578,1.542,14.904,86.101,4.321,41.717,70.329,8.452,34.522,26.667,23.99,47.429,2.453,12.656,23.807,29.862,17.847,13.179,45.607,49.118,69.08,24.784,52.284,24.15,42.461,21.056,44.324,3.805,59.244,73.042,4.594,19.774,19.161,42.076,52.926,56.39,14.15,14.104,19.573,58.28,70.391,91.038,47.287,83.075,11.744,20.182,36.414,5.826,24.342,85.879,26.94,87.938,57.562,44.234,68.914,165.144,79.236,86.687,90.799,37.067,54.918,85.622,11.123,67.252,58.132,106.764,97.644,20.991,204.867,63.825,9.105,64.349,138.626,75.595,91.613,40.412,23.225,123.827,94.431,57.954,112.714,200.401,45.387,116.166,189.685,165.504,80.665,28.72,123.074,133.939,211.86,32.257,131.588,144.527,144.161,171.759,160.138,168.483,252.968,166.669,90.234,105.394,245.689,295.691,42.095,257.42,468.912,513.714,579.057,19.962,15.213,2.398,0.776,2.257,1.701,5.087,2.923,13.994,1.241,3.401,1.162,2.715,5.744,4.636,0.103,7.907,9.112,2.709,1.638,1.695,2.823,2.815,0.108,2.965,0.764,5.712,1.154,0.29,1.302,3.047,2.291,0.193,0.313,0.258,0.15,6.452,0.246,15.437,0.131,8.074,2.807,9.293,15.013,4.375,3.323,11.348,0.29,0.469,0.229,1.958,17.413,13.159,43.554,43.993,19.815,12.613,30.813,13.649,3.51,17.83,1.2,2.906,77.233,26.58,18.075,1.303,0.461,88.529,10.384,19.403,3.081,17.914,6.344,16.431,32.284,37.37,39.789,20.344,60.295,29.602,2.657,64.272,32.166,75.483,15.88,40.327,77.632,102.044,126.336,126.031,316.299,147.008,219.078,92.03,284.447,360.545,110.05,46.629,268.001,604.354
1986-09-19,29.689,3.787,1.498,15.125,2.201,16.319,5.775,10.869,0.219,5.448,4.826,12.998,5.936,22.541,10.71,5.49,17.265,9.035,8.762,0.413,0.006,12.1,0.027,0.359,0.101,15.141,5.326,0.16,0.319,11.542,14.182,3.257,4.218,4.595,0.108,1.254,0.202,0.157,4.913,4.568,0.115,0.096,0.66,7.327,5.829,0.631,10.43,17.322,8.524,1.685,0.512,3.396,0.452,4.2,8.493,0.644,0.416,4.642,12.535,6.979,7.02,13.386,10.623,0.52,3.6,4.491,2.685,6.785,34.193,4.491,0.989,2.036,2.533,6.52,1.662,3.208,3.387,0.016,0.662,6.611,7.335,4.105,7.509,1.404,13.432,4.033,9.795,6.591,7.17,5.116,6.504,2.959,5.304,5.169,1.554,0.37,5.012,5.67,12.292,4.399,3.522,1.397,0.149,13.461,6.144,2.669,0.262,0.093,10.334,9.402,6.877,0.157,0.057,3.539,2.215,1.371,17.297,8.03,14.414,9.054,8.017,8.482,13.02,5.191,6.205,2.939,5.458,2.266,0.005,10.714,0.126,0.53,0.061,0.027,24.221,3.984,0.828,1.243,0.263,0.452,9.91,5.836,3.26,10.177,2.233,6.787,7.893,0.422,1.047,0.131,10.314,8.49,5.822,0.575,9.821,7.869,4.687,2.784,34.023,4.894,3.398,1.573,1.991,7.13,3.736,7.457,16.323,2.038,2.7,7.38,10.286,3.543,2.733,5.264,5.761,0.001,6.886,5.419,4.058,2.353,6.23,23.922,9.026,12.969,6.085,22.936,5.82,10.162,5.934,2.192,2.947,16.145,4.159,0.54,7.47,5.181,7.27,2.662,12.524,20.436,2.787,3.426,0.728,7.459,3.204,4.869,4.015,5.788,2.241,46.131,5.794,6.634,4.634,24.616,0.795,0.387,1.21,1.291,3.018,7.844,8.392,8.817,5.678,10.054,6.938,6.567,6.726,1.207,16.443,11.066,13.274,9.203,0.131,15.352,1.858,17.699,2.175,3.946,0.234,8.777,0.374,3.288,2.99,7.529,10.718,4.022,3.235,28.549,27.763,5.631,4.351,12.805,5.874,7.562,2.025,4.545,6.376,4.126,7.119,11.531,6.01,4.012,3.959,9.988,4.53,2.884,2.015,4.236,16.084,3.743,2.617,6.084,13.471,4.179,2.021,23.092,20.083,8.793,3.476,22.909,5.539,10.887,24.346,12.99,10.093,25.279,30.958,14.861,21.863,25.603,36.94,6.241,31.787,6.228,28.87,18.018,32.624,32.325,45.57,22.458,9.571,17.67,15.412,7.161,45.651,7.854,6.768,15.515,9.212,2.38,30.556,11.824,12.733,0.773,3.049,0.847,24.267,18.729,12.748,2.253,18.461,13.417,0.661,10.534,12.662,26.001,37.531,23.447,20.414,7.299,11.435,15.262,27.134,2.19,1.05,9.759,10.111,18.722,37.124,11.837,18.875,30.761,8.514,1.309,27.722,28.297,37.168,27.307,10.562,7.182,1.991,18.186,14.622,31.157,23.152,38.601,8.187,1.77,0.772,9.14,10.559,37.111,19.611,23.64,1.12,23.255,14.573,6.564,6.236,22.185,10.683,13.029,12.817,38.614,35.301,12.121,41.983,50.854,35.814,43.956,55.828,55.176,33.802,1.791,26.43,1.255,36.328,36.843,19.726,40.344,23.639,43.444,36.876,36.481,18.948,9.999,1.009,14.46,73.832,2.947,44.429,62.842,6.822,31.209,27.726,24.879,46.826,1.437,15.861,19.79,28.212,17.591,13.471,46.542,44.329,70.907,20.743,53.928,20.965,46.017,19.491,41.505,2.531,52.841,64.159,2.988,21.97,18.837,40.933,54.321,55.495,13.841,13.968,19.127,61.127,60.096,88.378,38.478,74.351,9.047,20.355,36.067,4.16,23.92,78.464,26.074,74.926,47.561,36.505,71.337,145.823,72.859,86.295,86.568,35.716,54.872,85.511,7.656,68.628,60.484,97.438,94.495,15.638,180.627,62.623,6.336,66.374,124.887,74.76,90.985,38.206,17.254,109.719,94.231,47.628,107.377,178.793,41.448,115.854,181.806,154.496,67.937,22.078,122.592,125.881,204.839,25.633,131.932,146.033,143.899,169.962,158.592,157.689,228.852,166.656,86.864,102.451,228.207,274.756,32.845,254.564,436.074,477.207,549.455,18.054,13.937,1.798,0.494,1.638,1.264,4.606,7.132,14.347,1.9,1.863,0.515,1.524,5.869,2.775,0.07,5.217,9.831,1.587,1.783,1.968,2.94,3.301,0.074,5.629,0.318,4.814,0.599,0.199,0.654,3.582,2.308,0.088,0.271,0.09,0.077,8.234,0.093,16.656,0.042,6.539,2.137,8.327,17.581,4.723,3.865,9.625,0.123,0.286,0.149,2.498,15.262,12.913,42.211,42.227,18.294,10.517,33.261,12.96,2.588,21.114,0.826,1.787,73.135,26.297,13.913,0.555,0.214,82.413,13.646,16.274,3.598,17.607,4.411,13.81,35.063,33.646,40.048,18.513,57.306,26.573,1.766,57.971,23.994,69.296,15.496,33.746,62.565,95.452,128.377,108.734,303.155,129.929,197.143,79.01,275.083,333.684,109.076,37.466,264.981,585.488
1986-09-20,33.329,5.076,1.501,13.132,1.686,14.322,6.479,10.441,0.11,4.903,6.085,16.926,4.423,19.935,10.322,5.35,26.751,8.344,11.489,0.216,0.006,16.21,0.095,0.209,0.059,17.171,6.048,0.062,0.137,11.656,13.415,3.304,3.869,4.718,0.058,1.18,0.151,0.138,5.053,5.465,0.053,0.079,0.672,7.585,7.721,0.552,10.201,17.495,8.346,2.028,0.423,3.648,0.513,5.87,8.462,0.397,0.231,5.418,10.751,8.051,8.003,13.277,14.989,0.399,4.362,6.22,3.184,5.816,37.813,5.589,1.125,1.675,2.398,9.321,1.641,4.331,3.694,0.116,0.517,8.279,8.403,7.008,4.856,0.766,17.177,3.986,12.883,8.955,7.754,5.718,8.109,3.461,5.963,5.296,1.679,0.491,7.574,8.414,11.816,2.961,3.308,0.868,0.081,15.266,6.268,3.123,0.169,0.144,8.633,12.366,9.226,0.288,0.166,4.14,2.401,1.58,17.314,9.105,13.76,10.383,9.264,9.257,14.419,4.65,6.593,2.611,4.795,2.82,0.004,12.3,0.048,0.246,0.045,0.02,29.883,5.268,0.569,1.056,0.273,0.258,12.041,9.723,4.496,13.124,1.917,6.595,8.73,0.419,1.193,0.131,15.727,9.368,6.69,0.429,9.553,8.903,5.739,3.467,40.081,5.535,3.985,2.122,2.708,8.519,4.147,8.627,14.679,2.281,3.412,6.611,9.79,4.607,4.178,7.977,6.576,0.001,6.969,6.32,5.208,2.377,6.94,24.046,9.892,13.713,5.919,26.17,6.209,11.25,6.876,2.118,3.64,17.664,4.127,0.802,7.914,6.305,8.833,3.185,13.974,23.263,3.179,3.827,0.857,9.085,4.051,4.98,3.983,5.542,2.773,46.188,5.878,8.653,6.249,23.058,0.77,0.345,1.05,1.301,3.189,6.721,8.245,8.892,5.517,8.264,6.114,8.161,6.753,1.189,17.406,10.87,14.299,7.984,0.17,15.747,2.062,19.287,2.693,4.71,0.278,8.585,0.274,3.459,3.503,6.366,9.81,3.692,3.628,30.832,30.766,5.757,4.183,13.805,5.737,7.991,2.639,5.052,7.243,4.924,7.827,12.509,8.19,5.57,5.025,12.074,4.797,2.769,2.909,5.995,17.663,3.936,2.836,6.626,14.452,4.634,2.262,21.474,19.726,9.171,3.374,20.896,8.829,13.569,23.067,10.56,11.907,29.695,34.705,12.971,26.256,26.103,41.692,7.686,33.422,7.865,26.183,26.59,28.868,39.305,51.452,25.684,12.438,18.943,17.817,6.895,46.222,10.29,8.001,20.736,8.874,1.768,28.934,9.896,12.809,0.356,2.154,0.599,22.927,19.674,13.899,2.235,16.265,15.604,0.458,11.528,16.687,23.635,37.87,23.567,19.383,7.836,7.57,15.381,23.584,1.895,0.844,12.666,10.622,20.434,43.676,11.929,16.865,30.725,9.697,0.647,34.333,25.681,41.887,33.808,11.052,8.266,2.169,23.415,15.999,36.96,22.422,41.693,5.251,1.706,0.668,8.572,12.409,41.401,21.364,33.638,1.253,25.737,18.99,7.544,6.852,21.512,13.205,15.993,13.487,41.673,39.496,8.128,56.801,61.52,39.957,42.005,60.585,54.977,34.751,1.742,23.788,1.017,42.775,33.419,23.272,43.022,26.269,48.491,32.726,34.247,18.472,10.971,0.685,16.485,69.254,2.102,49.675,56.211,5.615,29.552,28.94,30.61,47.334,0.755,20.47,17.405,27.337,20.669,16.636,49.172,45.486,81.832,18.198,62.522,23.789,49.125,18.739,45.776,1.651,48.966,62.663,1.953,25.557,21.851,47.04,53.593,55.87,16.45,15.205,21.418,58.989,56.995,94.221,40.155,69.154,7.43,24.722,40.283,3.302,29.229,73.516,28.905,69.059,49.448,30.915,80.142,133.472,67.525,96.803,93.28,38.278,55.094,102.373,6.093,75.797,60.981,90.845,101.791,11.51,162.668,67.746,4.268,68.359,123.804,80.084,97.293,44.641,12.772,100.41,99.449,39.877,109.671,167.689,46.222,115.83,189.328,147.728,58.048,16.824,122.805,127.497,208.981,19.918,131.928,152.496,143.793,178.788,157.35,157.244,221.255,166.86,84.684,99.461,224.194,261.39,24.942,265.029,413.815,448.196,516.213,15.947,12.429,1.35,0.378,1.202,0.955,3.894,13.03,19.658,2.545,0.951,0.454,0.729,6.426,1.384,0.057,3.157,16.817,0.947,1.904,2.099,3.348,3.172,0.062,6.846,0.261,4.598,0.551,0.15,0.441,3.51,2.996,0.053,0.19,0.03,0.046,8.14,0.122,17.648,0.014,6.937,1.75,11.894,27.724,4.698,3.933,10.721,0.053,0.192,0.106,2.428,16.189,13.305,43.062,46.781,17.329,9.086,34.588,12.717,1.785,23.671,0.614,1.122,75.533,28.294,12.67,0.672,0.122,82.956,16.153,13.602,3.648,18.332,3.136,12.941,45.313,31.459,51.701,19.197,53.785,26.62,1.348,53.29,16.101,63.541,16.747,29.07,59.419,90.237,128.901,95.731,285.493,116.872,182.822,67.076,273.578,324.887,106.104,29.349,276.37,558.841
1986-09-21,33.683,6.495,2.383,12.09,1.678,15.313,7.043,10.167,0.095,4.353,5.514,16.079,3.777,18.322,15.058,9.627,34.022,8.652,13.363,0.116,0.006,18.386,0.287,0.266,0.043,18.482,5.632,0.349,0.19,10.559,12.019,2.945,5.084,4.861,0.67,0.99,0.272,0.144,5.947,6.449,0.031,0.044,0.589,8.31,8.681,0.629,11.779,19.474,9.23,2.862,1.229,3.948,0.353,6.298,9.913,1.149,0.725,5.7,9.325,7.528,8.523,14.431,15.399,0.974,3.827,7.227,2.754,6.497,40.444,6.654,1.623,1.207,3.522,10.889,2.778,4.81,3.691,0.464,1.478,9.509,7.78,6.458,3.815,1.282,19.424,3.664,15.426,10.434,7.002,6.589,7.88,3.864,5.8,6.287,1.488,0.41,8.451,9.478,16.678,2.537,6.959,0.978,0.273,14.675,7.251,2.583,0.49,0.622,7.383,14.635,10.175,0.878,0.965,5.138,3.061,2.629,16.257,9.759,13.872,11.163,9.947,9.974,15.097,3.849,8.276,2.532,4.561,3.583,0.004,13.231,0.02,0.113,0.345,0.218,29.531,6.378,1.308,0.822,0.183,0.855,13.449,10.922,5.201,14.6,1.587,6.541,9.726,0.327,1.075,0.069,20.583,10.618,7.812,0.73,10.402,9.295,6.398,3.773,42.384,5.157,3.595,2.364,2.667,9.13,4.07,8.2,14.365,1.738,2.908,5.792,8.151,5.418,4.814,9.828,7.407,0.001,7.171,6.908,5.81,2.016,6.759,24.357,8.869,12.518,7.639,25.862,5.939,10.942,6.686,1.826,3.34,15.87,3.776,0.77,8.062,7.183,8.019,3.626,13.932,24.05,3.047,3.785,1.085,10.382,4.605,4.642,4.086,8.856,2.722,46.215,7.001,11.044,7.422,21.5,0.936,0.32,0.982,1.325,3.422,5.828,8.533,7.437,5.823,9.348,6.596,9.313,7.128,1.491,19.3,11.769,16.06,6.863,0.55,15.055,2.343,21.091,3.31,4.506,0.758,9.161,0.462,2.828,3.41,7.934,10.748,3.176,4.614,35.149,32.076,6.7,5.319,12.455,4.406,8.936,3.414,4.903,7.149,5.663,7.219,11.584,8.167,5.099,6.58,13.704,6.682,2.967,2.873,6.131,18.454,3.527,2.512,5.514,15.612,4.909,2.637,20.256,19.309,10.912,4.595,19.58,9.743,16.406,22.527,10.391,11.486,30.222,33.748,11.221,33.8,27.387,44.374,8.957,36.078,9.057,24.258,35.009,26.461,45.475,55.017,28.563,14.654,20.782,18.523,8.852,45.874,12.638,9.35,23.812,7.972,1.411,25.744,8.862,12.297,0.163,2.44,0.508,29.701,17.207,14.884,2.463,15.083,13.097,0.829,12.934,20.35,23.757,34.726,23.251,26.226,9.345,6.926,17.921,21.257,1.738,0.724,14.68,10.602,21.136,47.435,13.648,19.145,32.346,9.294,1.014,37.73,26.699,39.898,34.321,12.407,7.994,1.936,27.356,14.908,38.609,21.156,42.67,4.296,1.404,1.844,8.162,13.875,43.076,19.462,36.474,2.001,28.037,23.775,10.129,8.597,26.65,14.235,19.365,15.279,42.675,46.05,6.279,70.086,67.726,45.927,40.86,64.238,55.179,36.71,1.558,20.695,2.34,45.53,36.763,24.256,46.537,28.228,51.463,31.56,38.634,20.448,10.603,0.544,19.088,70.113,1.625,51.218,51.779,4.861,32.232,25.874,35.038,51.751,0.386,23.676,15.68,34.121,23.676,18.016,52.354,51.61,87.032,16.205,65.367,28.089,50.293,20.431,52.462,1.37,50.007,63.745,2.338,26.542,25.542,53.777,53.847,61.389,18.482,19.319,24.902,61.159,59.654,103.292,45.295,67.103,6.361,28.406,44.923,2.565,33.748,70.678,33.214,70.155,55.103,27.116,81.807,128.08,75.873,101.378,102.292,44.638,55.451,121.792,5.029,78.867,60.922,97.789,106.217,8.715,152.348,74.607,3.882,68.91,125.891,88.017,99.146,51.374,9.722,101.243,109.295,34.545,109.996,164.069,53.464,116.163,204.872,157.943,51.533,13.18,124.119,126.007,221.833,15.872,133.511,165.985,145.257,194.866,156.937,154.271,223.354,166.634,88.17,101.701,224.376,257.856,20.187,281.968,416.33,441.122,491.928,14.404,11.244,1.635,0.749,1.389,1.028,3.263,15.431,24.41,3.178,1.342,1.911,1.036,5.872,1.449,0.235,3.757,24.901,0.882,1.863,2.022,3.612,2.919,0.119,6.737,0.451,5.119,0.612,0.128,0.775,4.223,3.517,0.462,1.338,0.012,0.157,8.676,0.322,19.093,0.035,8.655,1.771,15.857,37.603,4.642,4.413,11.837,0.376,0.383,0.09,2.221,17.014,12.664,46.034,52.298,17.652,9.405,39.079,13.282,2.484,24.765,1.95,2.066,80.088,28.5,14.073,2.056,0.758,85.328,16.193,13.693,4.154,19.059,3.082,14.346,57.53,37.386,67.305,21.445,53.843,29.015,2.251,52.623,13.384,55.897,21.779,25.718,62.203,86.06,129.844,88.642,267.754,111.792,175.271,58.586,279.811,328.328,108.006,24.028,294.394,533.481
1986-09-22,31.58,7.657,2.648,11.185,1.416,17.779,6.472,12.62,0.079,3.701,4.294,13.044,3.624,22.046,16.668,10.304,32.122,9.274,13.428,0.067,0.259,18.133,0.171,0.237,0.252,18.919,5.111,0.472,0.575,9.928,10.841,3.578,6.714,4.964,0.534,1.444,0.789,0.419,5.717,6.591,0.333,0.191,0.444,8.32,7.972,0.943,14.236,23.615,9.307,2.643,1.144,4.344,0.745,6.379,10.975,2.172,1.045,5.58,8.497,6.349,8.5,14.84,13.675,0.985,3.361,6.925,2.811,7.263,42.358,6.891,1.351,1.571,2.939,9.623,3.3,4.363,2.939,0.384,2.126,9.7,7.263,4.39,3.656,1.838,18.827,2.819,15.621,10.298,5.931,6.127,7.145,2.986,5.523,6.325,1.402,0.426,7.692,8.807,19.031,2.086,5.684,0.981,0.522,14.037,7.193,2.217,0.857,0.587,6.392,14.4,9.667,0.764,0.828,6.261,3.779,3.575,17.412,10.306,15.687,11.105,9.89,9.609,14.941,2.984,10.125,2.23,4.098,4.195,0.002,13.047,0.489,0.573,0.319,0.26,24.336,6.674,1.789,0.716,0.183,0.9,13.557,9.226,5.249,13.428,1.315,6.076,11.031,0.32,0.947,0.138,21.331,10.055,7.352,1.064,9.83,8.787,6.228,3.946,42.074,4.664,3.554,2.565,2.874,9.172,3.592,6.655,14.805,1.416,2.641,5.723,7.09,5.992,6.53,8.314,7.68,0.0,7.296,6.848,6.229,1.735,6.187,24.733,7.23,10.672,7.676,24.446,5.769,10.408,5.662,1.884,3.076,13.199,3.137,0.738,7.781,7.612,8.213,3.954,13.203,22.39,2.745,3.317,0.81,9.932,4.251,4.45,4.706,9.999,2.38,46.232,7.892,10.555,5.437,19.647,0.926,0.733,1.446,1.207,3.299,5.197,12.175,5.87,5.002,9.118,7.077,8.86,6.179,1.477,22.664,12.068,17.591,6.291,0.741,14.045,1.921,22.555,3.431,4.249,1.002,9.016,0.644,3.108,2.592,8.576,11.238,3.346,4.248,35.271,31.209,7.401,6.775,10.181,3.051,9.22,4.356,4.426,6.055,5.939,6.174,9.963,7.289,4.145,7.527,13.937,7.918,2.765,2.053,4.406,16.588,3.202,2.134,4.671,17.816,4.017,2.132,20.24,19.295,11.368,5.541,21.434,8.461,16.965,27.019,10.702,10.1,25.969,30.552,10.34,38.992,26.499,43.851,10.27,37.565,9.057,23.67,36.524,24.823,46.099,54.301,29.285,14.44,23.357,17.556,8.951,47.339,12.022,10.691,22.71,8.553,1.15,25.022,7.904,12.367,1.094,3.03,1.534,32.151,13.63,14.522,2.283,13.576,9.574,1.327,12.338,18.68,24.194,30.213,24.545,29.326,8.73,7.117,19.918,21.214,2.715,1.338,12.465,9.144,19.309,48.131,13.848,20.184,32.811,8.432,1.852,35.359,28.415,33.533,30.395,11.682,7.218,1.882,27.815,12.806,34.948,20.63,40.569,3.624,2.084,2.476,7.45,14.495,41.91,16.794,33.68,2.381,28.861,24.653,12.273,10.483,31.12,14.742,19.054,13.752,40.597,49.238,5.196,72.381,66.47,49.877,46.222,60.463,57.029,35.524,1.683,20.116,3.03,41.63,38.842,23.181,47.722,27.674,53.151,31.11,43.591,20.743,9.414,1.93,20.433,70.411,1.261,48.856,49.373,6.036,33.21,20.897,36.181,53.346,1.296,21.03,13.976,39.483,26.009,18.709,51.965,57.382,85.106,14.405,59.65,28.728,47.915,20.835,56.658,1.874,51.951,64.378,3.287,25.58,28.389,57.337,58.079,64.171,19.784,23.355,27.955,66.026,64.694,106.207,47.277,67.096,5.238,32.503,44.092,3.818,38.449,70.518,37.697,75.05,56.853,23.952,74.904,125.559,83.617,95.612,105.021,51.558,55.748,130.787,5.704,76.873,59.956,108.02,103.844,7.128,148.321,74.213,4.85,67.591,126.317,87.764,96.291,57.877,8.576,104.853,110.119,30.075,106.871,164.009,61.236,116.57,212.717,170.629,44.967,11.431,124.589,120.274,231.51,13.289,133.595,167.141,146.146,197.463,157.093,145.24,228.903,166.435,97.037,110.669,214.597,252.481,18.304,293.667,422.516,444.956,481.223,13.82,10.234,2.104,0.729,1.855,1.353,3.304,13.766,24.938,2.462,1.694,2.585,1.288,4.949,1.796,0.193,5.048,29.465,0.706,1.758,1.876,3.456,2.179,0.099,5.064,0.365,5.227,0.592,0.43,0.711,4.386,3.216,0.507,1.264,0.479,0.237,9.145,0.276,21.947,0.165,9.679,1.478,17.114,40.484,3.872,4.352,12.593,0.481,0.643,0.128,1.664,16.972,13.584,49.621,54.984,18.012,10.276,44.979,11.652,4.015,24.823,1.764,2.666,82.612,27.015,16.283,2.13,0.853,87.739,14.002,14.184,4.054,17.698,3.535,15.228,61.439,39.987,74.877,21.294,62.835,30.789,2.962,53.719,12.404,55.186,26.775,23.941,63.774,83.003,135.314,87.167,250.336,111.68,173.432,51.352,289.419,332.857,116.291,21.471,306.722,514.81
1986-09-23,28.088,7.789,2.227,9.961,1.478,16.929,6.2,12.35,0.37,3.279,4.462,11.357,3.027,24.242,12.924,7.974,26.975,7.799,12.536,0.239,0.411,17.542,0.103,0.184,0.496,16.423,3.795,0.657,1.154,10.766,11.666,3.992,5.911,5.007,0.291,1.907,0.874,0.382,4.36,6.454,0.662,0.56,0.643,6.979,6.634,0.961,13.942,23.012,7.596,2.205,0.699,4.164,1.299,6.067,9.961,2.091,0.795,5.525,10.658,6.543,8.374,13.228,12.999,0.642,2.627,6.558,2.325,7.045,42.471,5.562,1.133,1.496,2.376,8.198,2.832,3.91,1.985,0.255,1.861,9.748,7.602,3.544,3.003,1.514,17.318,1.95,15.209,9.518,6.387,5.143,7.571,2.547,5.712,5.814,2.421,1.005,7.199,8.537,16.035,1.44,3.738,0.596,0.65,14.855,6.356,2.503,0.996,0.38,6.43,13.852,9.535,0.669,0.625,6.246,3.348,3.226,20.157,10.074,18.31,11.025,9.204,8.896,14.202,2.278,11.028,2.581,5.059,4.457,0.003,12.958,1.019,1.454,0.404,0.289,23.1,5.788,1.33,1.386,0.67,0.488,14.288,7.757,4.864,11.469,1.558,5.583,11.108,0.868,1.495,0.649,19.544,9.586,6.267,0.912,7.829,6.926,6.493,4.085,39.009,3.46,2.891,2.419,2.961,10.199,2.67,5.11,13.746,0.94,2.099,4.639,6.28,6.597,6.82,6.929,7.375,0.0,7.153,7.961,7.442,1.229,5.263,25.01,6.068,9.216,6.916,21.291,4.932,9.13,4.672,1.339,2.565,11.102,2.637,0.532,6.492,7.487,10.527,3.789,11.629,18.936,2.247,3.254,0.892,9.331,4.375,3.61,3.998,8.553,1.775,46.247,6.739,7.189,2.842,17.676,0.72,1.287,1.838,1.15,2.573,4.465,14.912,4.765,3.47,7.059,5.953,7.416,4.248,1.285,21.535,10.72,16.094,5.541,0.645,11.747,2.234,22.706,2.721,3.985,0.895,8.062,1.425,3.71,2.193,7.044,9.853,4.722,3.228,33.671,28.556,6.444,6.594,8.169,2.168,8.492,4.413,4.605,5.753,6.302,5.261,8.473,6.164,3.282,6.951,13.348,6.831,2.196,1.727,3.273,13.619,2.574,1.813,3.802,17.295,3.327,1.76,18.637,17.165,9.748,5.272,22.826,7.323,15.031,28.928,9.677,8.182,24.378,26.718,11.288,38.47,24.105,40.839,10.629,36.22,7.485,23.044,32.617,23.216,44.915,51.593,27.758,11.779,23.14,18.067,8.294,48.075,10.712,9.823,20.511,10.688,1.924,25.394,9.032,11.725,2.482,2.83,2.421,28.92,10.661,14.796,2.056,12.586,7.109,1.715,11.775,13.471,21.992,25.513,23.455,25.098,7.379,5.848,18.324,20.468,3.629,2.977,10.132,6.916,19.273,45.421,12.714,17.626,29.734,6.361,2.745,29.595,29.263,27.649,27.432,10.238,5.722,3.389,26.378,13.138,32.311,19.161,36.46,2.605,3.07,2.197,7.189,16.032,38.057,14.238,31.149,2.659,29.209,22.843,12.227,10.045,30.232,15.581,17.764,13.551,36.508,46.9,3.905,68.015,62.811,48.436,50.001,51.78,56.398,33.665,3.226,20.886,2.892,38.525,39.169,19.634,45.278,27.892,51.066,28.382,41.699,18.821,7.442,3.099,19.542,66.822,2.171,43.662,47.129,7.228,30.414,16.571,34.805,49.766,2.905,17.457,13.667,38.828,26.858,19.664,50.402,56.683,81.393,14.117,54.634,27.694,43.212,19.216,55.412,3.39,49.87,64.783,4.423,22.032,25.772,56.785,58.229,60.233,20.159,23.42,26.383,64.151,65.991,104.036,46.968,67.041,5.894,33.676,41.141,7.207,40.252,69.899,35.975,77.365,55.983,23.524,70.287,120.647,84.806,89.429,102.413,50.036,55.752,128.736,9.298,69.896,58.843,111.435,98.462,7.302,143.321,72.329,7.211,65.274,123.745,86.542,88.23,60.302,10.14,100.301,110.344,29.491,100.037,163.92,64.397,116.681,210.685,171.793,43.3,13.418,124.386,111.971,232.046,14.686,132.003,166.643,143.712,195.836,157.252,133.3,231.434,166.281,107.251,122.5,194.586,235.945,21.591,295.767,411.025,440.823,475.116,14.991,10.381,1.781,0.5,1.67,1.344,4.741,11.164,22.637,1.45,1.185,2.224,0.849,4.378,1.366,0.102,4.511,27.936,0.377,1.4,1.435,3.303,1.414,0.07,4.086,0.189,4.823,0.436,0.565,0.41,4.096,2.198,0.487,0.6,0.625,0.276,7.557,0.142,21.295,0.191,8.712,1.099,15.764,37.078,2.7,3.81,13.003,0.385,0.652,0.123,1.114,15.197,14.325,50.254,54.503,17.304,10.305,42.649,8.321,4.129,21.342,1.157,2.178,83.215,26.685,17.976,2.122,0.781,86.616,11.72,13.325,3.704,14.228,3.475,14.367,58.133,37.723,71.636,19.235,68.317,29.331,3.061,52.809,9.889,54.941,26.818,25.332,63.303,80.963,137.287,88.322,233.94,108.509,173.248,47.674,294.93,333.095,125.863,23.602,309.074,501.126
1986-09-24,26.735,8.981,3.358,9.382,1.995,15.21,6.67,12.635,0.665,3.958,5.257,12.416,2.853,23.276,10.006,6.621,24.059,8.751,11.339,0.516,0.229,17.191,0.091,0.161,0.355,17.173,5.986,0.884,1.481,10.785,12.986,3.862,5.499,4.99,0.394,1.58,0.541,0.229,4.2,7.693,0.98,0.655,1.5,6.421,6.859,0.751,12.964,21.938,7.454,2.491,0.44,3.996,1.125,5.183,10.523,1.86,0.703,6.558,13.529,7.772,10.01,12.78,13.278,0.713,2.072,9.318,1.954,6.967,40.491,5.37,1.11,1.732,2.271,7.305,2.372,3.617,2.357,0.214,1.46,11.507,7.245,3.529,2.292,0.912,17.343,2.381,14.952,9.309,7.518,5.7,7.979,3.415,5.643,5.527,3.917,1.635,6.955,8.189,13.274,0.992,3.314,0.473,0.828,14.702,6.135,2.79,1.227,0.357,7.762,14.403,9.847,0.453,0.494,7.231,3.771,3.261,19.612,11.098,19.287,12.629,9.424,7.907,15.136,3.732,11.347,3.737,6.658,4.527,0.003,15.173,0.834,1.555,0.531,0.446,26.247,5.212,1.122,2.326,1.126,0.489,14.255,7.336,4.401,9.965,1.744,5.774,10.131,1.817,2.75,0.696,17.698,8.976,8.057,0.588,7.169,7.644,6.474,4.549,36.024,4.316,3.291,2.772,3.615,12.007,3.332,5.467,13.172,1.614,2.438,5.687,7.208,7.041,7.334,8.743,6.944,0.001,6.923,11.153,8.874,1.585,5.246,25.133,7.303,10.093,10.498,21.419,5.38,9.437,5.422,1.464,2.725,13.299,3.312,0.672,6.257,6.825,11.647,3.419,11.707,17.575,2.431,4.804,1.892,8.682,6.305,3.239,3.452,9.983,2.164,46.274,6.488,5.31,2.371,16.533,0.558,0.921,1.63,1.051,2.656,4.697,13.966,5.171,3.63,8.646,6.103,7.459,4.326,1.11,21.647,10.096,15.929,5.04,0.61,10.642,2.813,23.591,2.598,3.89,0.804,7.941,1.973,3.796,1.716,6.05,8.751,5.909,3.4,31.217,26.095,5.892,6.839,8.03,3.042,8.781,3.873,5.952,8.323,6.034,5.606,8.345,6.043,3.608,7.727,11.745,6.896,2.382,3.288,4.674,13.11,3.196,2.136,4.08,17.304,3.698,1.983,17.631,16.271,10.144,4.945,22.868,7.038,13.414,28.248,8.916,6.283,26.73,27.16,13.541,35.035,23.011,38.651,12.319,35.523,7.365,22.914,28.451,22.524,44.442,49.187,27.465,11.187,23.489,20.077,11.737,48.324,12.968,9.707,19.257,11.852,3.044,25.952,11.234,10.281,2.455,2.238,2.07,25.334,11.141,16.983,1.757,12.106,7.408,2.242,16.108,9.98,20.992,23.856,21.109,20.926,7.509,4.381,17.906,20.992,3.229,3.983,12.1,6.895,23.321,43.588,12.159,15.559,28.699,7.661,4.242,28.847,29.155,30.276,28.689,10.933,6.467,5.404,26.097,15.208,30.709,22.062,35.06,1.889,2.785,1.761,7.507,20.739,36.064,15.289,29.799,2.68,29.037,21.073,14.047,11.349,32.525,18.246,21.368,20.05,35.095,44.332,2.994,61.317,63.878,46.386,50.187,48.584,57.58,32.858,5.031,21.58,2.406,37.21,39.168,20.203,44.488,32.226,50.553,26.854,38.015,17.947,8.422,2.552,18.73,62.918,3.428,41.852,45.846,7.523,28.413,16.528,33.49,48.521,3.337,19.306,15.161,40.449,33.697,22.76,49.753,56.17,78.138,15.194,56.298,32.984,41.679,18.268,53.139,5.128,47.155,64.097,6.306,22.69,25.492,53.646,57.98,59.252,22.94,26.087,25.86,66.096,64.803,100.836,51.589,66.522,7.771,40.861,43.147,7.702,47.789,68.876,35.867,76.357,59.391,25.512,72.855,114.874,87.454,90.557,99.124,50.598,55.545,119.825,12.136,68.288,59.706,114.651,96.774,9.03,138.503,77.097,10.555,65.369,120.308,92.154,86.863,69.821,12.773,94.046,115.475,32.625,97.416,161.425,72.147,116.531,205.482,173.799,45.268,16.959,124.187,107.442,227.756,17.922,131.917,169.718,143.05,198.379,156.726,126.462,233.024,165.376,114.272,131.64,177.388,216.78,27.875,289.527,394.568,427.37,466.735,15.65,11.282,1.509,0.564,1.42,1.335,4.971,9.759,20.765,1.146,0.828,1.548,0.563,4.556,0.914,0.065,3.095,23.118,0.516,2.37,2.627,3.088,1.867,0.06,3.224,0.141,4.966,0.409,0.389,0.831,3.475,2.029,0.532,0.566,0.372,0.299,9.667,0.125,21.297,0.111,7.322,1.638,14.496,31.633,2.919,3.334,12.46,0.404,0.71,0.099,1.463,13.285,14.04,49.89,52.074,16.722,9.935,43.672,8.302,3.726,24.105,1.617,2.228,82.787,26.463,18.846,2.086,1.018,83.045,9.125,12.138,3.22,13.517,2.978,13.79,52.857,34.711,64.437,19.973,69.305,31.524,2.728,50.79,7.536,53.82,29.349,28.352,64.008,78.973,138.263,88.499,220.011,104.164,170.819,48.05,294.742,330.385,135.252,28.643,301.943,490.684
1986-09-25,28.484,10.389,3.837,9.857,2.348,15.869,6.363,14.708,0.704,4.203,5.174,13.433,3.311,22.256,13.244,8.131,23.082,11.067,11.316,0.51,0.077,15.426,0.264,0.154,0.15,22.082,8.945,0.711,1.177,9.714,12.39,3.211,6.409,4.951,1.343,1.174,0.288,0.156,6.416,8.253,0.789,0.681,1.642,7.987,6.743,0.595,13.215,24.623,10.62,2.975,0.279,4.637,1.043,4.566,13.003,2.506,1.582,7.034,13.253,7.762,11.319,14.461,12.386,2.295,2.219,10.359,1.932,7.495,43.416,6.183,1.424,2.337,3.022,7.291,2.35,3.67,4.381,0.688,1.657,12.366,6.456,3.631,2.67,1.149,18.446,4.447,15.032,9.602,7.957,7.065,7.507,4.432,5.016,6.096,3.943,1.552,6.856,7.885,14.767,1.294,5.409,0.886,0.863,13.179,8.125,2.986,1.787,0.751,8.324,15.043,9.337,0.5,0.453,8.773,4.611,3.659,19.627,11.924,20.572,13.26,9.515,6.578,15.912,4.774,11.307,3.912,6.711,3.612,0.001,16.369,0.4,0.956,0.354,0.545,28.902,5.332,2.097,2.194,0.912,1.733,11.877,7.358,4.59,10.24,1.786,6.17,9.542,1.77,2.706,0.483,16.143,9.051,10.872,0.373,11.128,9.922,7.161,5.259,36.967,5.831,3.794,2.888,3.974,13.422,4.628,7.845,16.868,2.634,2.769,7.826,9.173,7.356,7.042,9.984,6.928,0.001,6.857,13.088,9.138,2.544,6.184,25.261,8.645,12.323,13.602,22.69,5.572,10.001,5.936,2.026,3.53,16.593,3.932,1.004,6.914,7.443,11.962,3.66,13.581,19.602,2.975,6.579,2.088,9.934,7.282,4.144,4.131,11.704,3.53,46.296,7.583,6.742,4.584,18.614,0.55,0.518,1.242,1.072,2.964,7.831,13.276,7.049,5.833,10.678,7.382,9.232,6.965,1.123,25.753,11.729,18.664,6.499,0.84,12.609,2.625,25.642,2.954,4.712,0.884,8.966,1.737,3.713,1.581,6.982,9.408,5.359,3.805,30.742,29.763,6.816,7.794,10.414,4.836,10.064,4.201,6.96,11.872,6.734,7.344,10.128,6.655,4.144,8.445,9.763,8.004,2.618,4.651,5.959,14.886,4.416,3.266,5.421,19.881,4.477,2.331,19.801,19.56,12.078,5.105,25.026,7.097,12.671,29.22,9.404,5.86,29.349,33.911,14.165,31.89,22.76,39.184,13.601,37.803,7.835,23.92,25.803,23.277,42.557,48.332,28.509,11.502,25.303,23.171,15.209,51.754,14.352,10.453,19.677,11.299,3.548,24.432,12.404,10.098,1.524,1.685,1.313,27.841,15.133,18.63,1.748,12.651,12.786,2.837,21.293,12.89,26.645,28.123,22.323,25.923,8.566,5.388,19.032,24.017,2.415,4.42,13.639,10.478,27.275,44.866,14.476,16.886,32.712,10.385,4.261,31.194,31.179,36.987,30.512,13.047,8.585,5.527,26.25,15.869,30.942,24.472,36.971,2.618,2.344,2.352,7.936,23.309,38.797,18.568,28.955,2.986,28.343,20.09,16.366,13.695,38.233,20.203,23.024,25.074,36.978,45.128,4.103,54.383,61.58,47.669,50.933,54.429,62.777,31.283,5.426,21.329,2.998,37.058,42.032,25.644,45.856,35.042,51.886,33.841,44.884,22.537,11.42,1.627,20.028,62.929,4.034,46.415,47.369,6.791,30.18,21.605,33.406,54.125,2.591,20.518,16.195,46.498,37.868,25.434,47.403,57.244,76.805,16.236,60.244,35.906,44.128,22.588,53.932,5.445,48.533,65.423,7.56,28.116,26.984,51.411,60.686,66.716,25.584,30.639,26.996,69.049,65.035,98.166,54.647,66.837,8.879,44.835,47.026,6.191,52.133,69.055,37.125,75.671,61.16,27.815,77.528,114.854,95.652,95.889,97.679,51.901,55.448,110.477,12.219,75.485,61.803,124.11,100.365,10.743,139.468,82.755,12.623,67.797,119.297,97.537,94.409,77.177,14.971,109.385,118.806,36.05,103.121,158.302,79.942,116.393,200.169,188.997,49.096,19.977,123.951,114.705,221.151,21.031,132.21,169.602,143.942,199.005,155.843,133.844,233.856,164.159,122.753,141.238,178.867,208.976,33.185,280.101,398.294,425.157,459.81,15.3,12.474,1.422,0.518,1.396,1.43,5.302,7.95,19.64,1.767,1.317,1.109,0.958,4.226,1.315,0.054,3.6,17.979,1.515,3.707,3.762,2.494,3.528,0.057,3.023,0.422,5.545,0.845,0.232,1.75,2.949,3.109,0.569,1.242,0.146,0.385,12.067,0.279,23.465,0.23,7.391,4.448,13.363,26.372,4.834,3.351,10.353,0.415,1.322,0.086,2.633,14.044,15.814,51.85,47.446,17.44,10.3,50.022,12.803,4.572,31.455,4.524,5.004,79.768,25.154,18.525,2.065,1.032,86.754,8.191,12.077,3.09,18.368,2.418,14.586,47.38,36.841,58.424,23.153,69.552,38.999,3.104,50.891,9.492,51.46,34.142,30.227,64.32,77.115,143.536,87.622,209.041,116.359,167.368,51.293,291.606,325.998,145.616,34.368,290.858,483.982
1986-09-26,31.069,9.784,3.353,10.429,2.712,18.608,5.92,15.094,0.703,4.372,4.447,12.223,3.956,24.286,15.786,9.226,22.236,10.491,11.224,0.666,1.252,13.195,0.47,1.393,0.579,27.672,10.717,1.066,1.743,9.2,11.293,4.178,7.02,4.898,1.482,1.284,1.803,0.552,8.493,8.232,1.117,0.99,1.892,9.85,6.112,1.289,14.821,26.737,13.832,3.202,1.647,4.47,1.62,3.942,14.102,3.872,2.54,6.461,13.587,7.956,10.968,16.342,11.024,3.223,2.024,10.136,1.56,8.208,49.815,6.605,1.595,1.969,3.675,7.67,2.965,3.832,5.504,0.649,2.468,11.527,6.341,3.267,4.551,1.885,18.833,5.181,14.647,9.373,8.465,8.349,7.2,5.532,4.621,6.81,4.67,1.746,6.52,7.538,16.25,2.798,5.295,1.669,0.649,12.406,9.929,2.754,2.097,1.108,8.914,14.531,8.175,0.67,0.461,8.814,4.794,3.936,20.371,11.091,20.843,12.077,8.849,5.008,13.349,3.914,11.359,4.162,6.937,3.562,0.002,15.133,1.104,1.467,0.165,0.384,29.783,5.786,3.697,2.248,0.939,2.595,8.26,7.216,4.639,12.208,2.065,6.321,8.878,1.841,2.835,0.695,14.633,9.983,11.814,1.697,15.372,12.834,8.22,5.649,38.973,6.754,4.6,3.148,4.342,14.034,5.841,10.003,22.307,3.121,3.205,9.321,11.231,7.891,5.611,11.091,7.2,0.001,6.926,13.199,8.862,3.401,7.404,25.633,9.836,14.339,14.691,23.24,5.565,10.519,6.685,2.86,3.902,20.226,4.444,1.304,7.284,8.911,12.144,4.828,16.058,22.973,3.291,7.312,1.961,12.467,6.849,5.635,6.306,11.929,4.484,46.303,8.905,8.805,6.975,22.197,0.528,2.853,2.872,1.12,3.045,11.482,13.819,9.34,7.111,9.71,7.598,10.442,8.707,1.228,27.83,13.804,20.931,10.216,1.395,15.326,2.252,27.811,3.108,5.219,1.339,10.018,1.643,6.55,1.544,8.137,11.189,6.703,3.834,32.73,36.476,8.844,8.346,13.342,7.026,11.915,4.819,7.095,13.838,7.616,8.928,12.46,7.245,4.497,9.075,8.622,8.243,2.623,4.818,5.919,15.262,5.041,3.977,6.803,20.972,4.272,2.38,22.762,23.547,12.972,5.512,28.214,6.903,12.208,31.086,10.817,5.575,30.612,41.065,15.03,29.477,22.672,40.839,13.215,39.591,7.878,25.827,23.473,25.601,38.527,48.985,28.103,11.128,25.547,24.509,16.965,54.003,15.63,13.012,20.221,16.184,3.846,23.871,13.131,10.125,2.72,4.186,4.173,30.22,20.2,18.37,1.8,13.401,18.766,3.288,22.661,17.889,34.825,35.508,25.458,29.921,9.163,8.167,20.437,25.137,7.249,5.227,14.124,13.408,29.511,46.389,16.969,19.678,37.359,12.61,4.706,33.404,34.421,44.492,29.709,15.754,10.379,6.46,25.157,16.571,32.435,21.401,41.063,5.149,2.903,3.067,8.369,23.748,44.098,22.351,26.685,3.978,26.814,19.345,16.551,14.362,42.426,21.569,24.425,25.905,41.051,47.445,6.945,48.694,56.319,50.967,53.415,64.741,64.954,30.444,5.841,23.163,4.01,38.312,45.376,32.115,47.8,33.64,54.757,45.051,51.086,27.298,14.253,5.949,24.461,67.038,4.5,53.63,51.144,9.93,33.696,28.655,32.089,60.162,3.797,20.567,17.219,51.079,38.008,27.22,44.997,59.899,76.524,17.282,61.643,37.599,49.263,27.205,57.143,6.368,53.04,67.586,8.712,34.836,34.353,49.888,62.621,73.825,27.719,32.823,33.554,71.275,66.482,96.464,55.546,67.871,9.577,43.726,50.111,9.758,51.657,69.668,44.499,75.88,60.605,29.784,79.95,120.026,103.248,99.137,99.557,56.49,55.71,102.76,15.855,87.268,63.393,133.092,104.042,12.386,144.19,85.339,14.699,70.103,120.683,99.445,108.09,79.578,17.398,133.259,117.311,38.852,115.283,157.071,84.078,116.463,199.082,205.029,52.716,22.646,124.177,130.412,217.378,23.5,132.74,164.418,144.079,193.919,155.272,152.782,231.06,163.207,131.195,150.282,198.729,216.387,37.772,270.953,418.416,439.194,462.175,15.007,12.441,2.011,1.282,2.105,2.069,5.001,6.91,18.77,2.337,2.579,0.952,1.957,3.18,2.691,0.794,5.614,13.978,2.611,3.94,4.417,2.004,4.111,0.44,2.95,0.977,6.266,1.653,3.139,2.621,2.786,3.836,1.244,1.184,0.985,0.699,13.419,0.546,23.987,0.667,8.458,5.565,12.378,22.887,6.25,3.816,7.864,0.634,2.26,2.278,3.0,17.103,16.837,56.261,41.758,19.233,11.647,53.763,16.014,6.496,38.86,5.661,7.873,74.233,24.27,18.048,2.094,0.94,96.978,7.876,13.544,3.212,23.169,5.695,16.124,43.55,40.516,53.589,27.684,72.374,45.986,4.128,53.883,14.931,53.878,36.844,32.848,63.44,76.175,149.878,87.118,201.219,139.268,165.625,55.353,287.344,319.053,155.938,39.907,280.474,482.676
1986-09-27,34.922,10.534,4.425,11.225,4.317,21.504,7.346,19.663,1.288,5.332,4.402,13.015,4.806,27.167,19.415,11.482,21.154,12.634,11.064,1.286,3.42,13.058,0.908,3.776,2.409,32.628,12.357,3.626,6.311,9.934,12.223,4.902,9.547,4.839,1.859,5.105,6.136,3.057,10.868,7.173,3.881,2.502,2.598,11.038,8.669,2.687,16.844,26.249,16.753,4.532,6.061,3.385,4.395,3.56,13.816,5.548,3.699,6.751,19.327,9.106,11.419,19.502,10.627,4.654,1.795,9.327,1.466,10.052,54.801,7.62,2.642,1.334,4.965,7.836,4.671,3.699,5.967,1.177,3.995,10.096,6.795,2.978,6.717,2.991,18.317,6.063,14.291,9.219,9.665,10.904,7.556,7.814,4.661,7.549,8.032,3.21,6.342,7.477,19.982,5.646,7.132,3.031,1.583,13.166,12.599,2.696,3.375,1.772,11.479,13.298,7.819,1.139,0.847,10.048,6.179,5.179,21.956,10.518,21.148,11.958,9.275,3.616,10.613,3.53,10.298,5.926,10.591,2.92,0.003,15.355,4.938,7.206,2.163,1.283,35.242,5.912,5.944,4.16,2.074,4.344,9.258,6.944,4.811,13.266,3.907,7.38,7.47,2.759,4.183,1.976,13.014,10.6,15.135,5.852,19.542,15.097,10.114,6.54,43.185,7.418,5.69,3.742,5.09,15.163,6.516,10.8,27.125,3.459,3.51,9.932,11.675,8.92,7.165,10.786,7.772,0.001,7.256,14.157,9.637,4.259,8.519,26.361,10.065,15.168,14.026,26.796,6.371,11.485,6.448,3.524,4.368,23.204,4.917,1.619,8.238,10.724,12.634,6.681,18.119,25.528,3.67,8.596,2.877,15.589,8.614,7.126,7.909,11.163,5.157,46.357,10.168,11.396,9.394,26.423,0.472,5.424,6.131,1.027,3.38,14.36,16.372,10.668,8.286,8.596,7.355,10.99,10.13,1.168,27.614,15.535,21.507,12.993,2.248,17.346,2.844,29.052,3.568,4.86,2.141,11.432,3.446,11.316,1.333,9.846,13.384,9.758,4.567,35.454,44.24,10.69,8.674,15.17,7.792,15.771,6.104,7.754,16.412,9.085,9.539,13.811,7.776,4.8,7.755,7.828,7.72,3.07,7.383,10.149,18.977,6.132,4.601,7.196,22.017,6.071,3.612,25.232,26.282,13.479,6.026,31.289,6.599,12.785,36.238,14.009,5.164,35.21,46.754,18.774,27.361,26.072,45.304,15.483,42.097,8.509,28.176,20.903,29.132,35.623,51.416,27.378,11.509,24.705,24.914,16.807,55.897,15.362,15.98,20.996,25.811,5.803,25.444,18.282,9.024,11.751,12.602,15.368,37.261,23.063,19.187,1.653,16.597,23.664,5.164,27.554,23.518,42.797,41.45,29.034,36.859,12.149,11.609,24.538,24.17,14.348,10.45,20.813,15.488,34.482,49.556,20.387,23.581,41.01,14.046,11.284,34.843,37.962,48.672,29.521,20.595,12.14,11.103,24.784,18.76,34.142,18.452,46.015,9.254,8.6,5.043,11.124,25.792,49.96,24.297,25.544,6.58,25.734,18.501,18.46,17.31,43.365,23.978,23.07,34.37,46.001,49.361,11.075,43.95,56.074,53.938,60.178,75.198,68.957,34.876,9.533,26.98,6.533,39.529,48.994,37.379,50.866,34.666,58.498,56.351,60.966,33.656,17.013,19.83,30.295,74.28,6.862,60.368,57.004,17.926,38.924,33.659,31.98,65.048,12.67,29.399,22.265,52.221,42.492,30.5,48.582,59.887,78.581,22.167,65.255,35.896,55.466,33.574,60.169,14.911,59.705,69.146,14.642,40.865,43.341,48.726,71.128,78.673,31.056,38.167,42.327,81.918,66.967,95.953,52.6,69.386,13.133,49.533,59.738,26.984,58.356,71.027,55.687,75.348,56.453,37.071,85.658,131.333,108.381,104.09,103.326,69.7,56.454,96.112,33.285,99.888,65.445,139.364,108.683,17.983,153.49,94.914,26.343,73.092,124.299,108.657,122.562,88.654,27.496,163.773,128.695,48.263,129.688,158.039,93.228,116.973,201.72,216.788,64.758,34.08,125.413,149.321,218.841,34.118,134.872,181.297,145.208,208.779,155.138,176.02,227.018,162.407,142.237,161.4,229.681,237.517,58.509,262.826,449.829,469.079,478.183,17.146,14.378,4.996,2.891,4.717,3.493,6.284,8.338,18.533,2.895,4.674,1.435,3.47,2.365,4.8,1.945,7.742,10.828,3.947,5.069,4.714,1.723,4.812,1.553,2.578,2.105,7.531,2.474,9.259,4.077,2.565,4.504,2.729,1.721,5.53,1.431,15.127,1.084,25.614,2.957,9.804,6.859,11.98,21.544,7.343,3.66,6.181,2.874,3.304,9.274,3.483,19.666,17.789,60.908,39.478,22.367,14.51,54.356,18.71,9.133,46.137,7.741,12.375,70.47,24.451,16.741,3.589,3.427,108.681,7.136,17.975,3.078,26.527,15.494,19.457,39.654,47.982,48.848,36.077,81.853,57.48,6.614,59.502,22.436,59.29,43.391,43.032,60.586,75.901,160.999,86.422,195.231,170.423,166.035,65.787,286.055,313.06,169.65,58.296,271.439,492.727
1986-09-28,38.415,11.47,4.213,14.058,5.987,23.966,7.49,21.859,1.805,8.255,3.796,13.07,7.174,30.712,21.962,12.445,21.21,13.102,11.843,2.064,4.073,13.36,0.859,6.358,3.191,35.457,13.002,5.964,10.376,11.236,14.252,7.303,10.312,4.834,2.228,11.679,10.763,5.166,12.567,8.716,5.188,3.907,5.315,11.784,10.325,4.963,19.229,26.474,19.747,4.469,7.395,5.6,6.8,4.429,13.614,7.743,4.827,7.348,28.216,10.867,12.641,23.157,10.358,5.351,2.842,11.394,2.395,12.438,60.366,8.244,3.255,4.097,5.036,8.392,5.872,3.495,6.046,1.073,5.609,11.354,7.486,3.247,7.979,3.367,18.118,6.065,14.914,9.808,10.925,11.578,6.983,7.147,4.705,8.489,13.942,5.893,6.847,8.165,23.422,7.573,6.645,4.092,3.202,14.228,14.739,2.697,5.611,1.921,16.621,12.935,7.947,1.796,1.044,11.093,6.646,5.544,25.156,11.111,24.801,12.366,10.219,5.548,12.932,4.923,11.622,9.313,16.023,4.406,0.003,16.228,6.337,12.977,3.58,2.084,43.17,5.968,7.632,7.599,3.789,5.347,10.397,7.141,5.34,13.921,5.277,8.877,8.67,5.794,8.316,3.067,12.355,11.65,17.316,10.344,22.533,16.064,11.416,6.891,49.826,7.788,6.397,3.42,4.769,15.521,6.983,10.885,31.467,3.482,3.892,10.789,11.273,9.186,6.654,16.233,8.884,0.001,7.917,13.559,9.285,5.563,9.635,27.446,10.421,15.412,15.423,29.094,6.823,12.284,7.045,4.515,5.279,25.918,5.685,1.862,10.958,12.676,12.03,7.469,19.493,27.147,4.351,9.228,2.511,18.53,8.163,8.496,8.834,12.131,6.172,46.421,10.003,12.085,9.586,29.603,0.827,9.671,11.455,1.431,5.215,16.46,19.073,10.827,8.096,10.787,8.453,11.536,10.489,1.68,29.447,15.885,21.593,15.977,3.124,18.192,2.702,30.078,3.799,6.0,3.113,11.923,6.279,18.259,1.622,10.568,14.481,13.956,4.524,39.221,51.626,10.499,9.226,15.854,7.685,17.338,6.858,8.042,18.042,10.369,9.714,14.448,8.734,5.256,11.347,7.657,8.042,4.544,8.457,12.111,24.55,6.81,5.309,7.427,24.021,6.548,3.269,27.575,28.742,14.008,6.595,34.056,6.85,13.805,40.307,19.019,6.582,42.528,53.596,26.695,26.213,30.617,52.531,15.562,44.656,9.101,31.753,19.711,34.089,34.821,55.591,27.813,12.36,26.18,25.092,18.598,59.671,20.239,17.836,22.497,40.996,9.572,29.737,25.927,11.026,19.076,22.085,29.809,42.806,23.704,20.408,2.396,20.817,25.925,8.255,29.716,25.62,50.226,43.812,33.112,41.091,13.288,13.665,25.022,25.858,26.611,15.995,24.477,16.266,37.378,55.74,23.493,25.448,44.093,14.895,19.704,40.305,41.612,49.982,29.203,21.998,14.865,19.308,26.296,21.699,35.796,21.865,51.479,12.867,17.036,6.571,13.957,24.646,54.32,25.679,27.914,9.488,25.266,18.275,19.444,18.629,45.019,23.881,29.31,33.665,51.472,55.24,14.87,43.515,58.806,56.335,66.863,84.597,72.981,39.023,16.572,35.67,8.472,40.697,53.479,40.753,53.958,36.687,66.118,66.817,68.583,39.067,21.124,34.395,35.182,84.361,11.18,64.996,65.649,31.82,41.414,34.924,34.082,68.691,21.862,34.776,29.999,54.172,41.46,30.796,51.915,69.489,83.617,29.12,71.506,42.087,62.51,39.09,62.604,26.045,64.368,73.32,24.232,44.917,48.008,50.449,78.607,82.225,31.769,40.968,47.772,87.777,73.692,97.93,58.804,72.917,20.222,48.238,69.174,49.604,57.478,75.293,62.643,80.791,64.067,49.118,94.627,153.46,114.78,112.347,107.15,79.079,57.77,96.013,59.658,111.253,68.709,145.694,115.827,31.659,174.45,105.326,45.12,78.023,129.704,118.487,136.05,89.846,45.909,191.802,138.163,65.759,143.969,161.01,96.81,118.264,206.872,226.866,85.839,55.327,128.377,166.295,223.772,54.319,141.695,192.662,154.967,220.029,156.381,195.623,233.052,162.759,160.306,180.422,257.84,265.161,95.931,260.438,486.386,506.071,506.206,20.883,17.013,8.542,3.71,8.688,5.778,8.792,10.068,18.869,3.17,5.307,2.205,3.939,3.538,5.899,2.608,8.844,9.532,4.505,5.781,4.86,2.786,4.851,2.719,3.421,2.498,8.157,2.628,14.624,4.507,3.847,5.362,4.382,2.423,7.834,2.411,16.343,1.216,28.485,4.376,10.847,6.865,11.979,22.264,6.934,4.464,7.436,5.298,4.727,13.354,3.495,21.478,19.919,66.895,39.464,25.605,17.598,59.054,19.076,13.197,50.035,8.932,15.182,69.386,24.759,18.008,5.229,6.481,123.042,8.396,23.626,4.114,28.144,28.228,22.456,38.35,53.505,46.322,39.496,91.103,66.848,8.775,64.552,28.328,73.926,46.743,62.782,65.452,77.183,173.267,87.98,190.912,201.215,169.425,85.704,289.45,312.395,186.816,92.868,268.461,512.743
1986-09-29,39.721,12.374,4.781,15.816,7.69,23.148,6.956,23.372,2.079,11.402,4.039,13.629,9.856,33.223,19.57,11.102,21.551,11.865,13.401,2.422,3.647,13.273,1.056,8.184,3.035,36.933,13.703,6.792,11.029,12.825,17.928,6.998,11.653,4.875,2.916,15.597,12.868,5.433,11.14,10.878,5.354,4.26,8.302,10.75,10.519,5.618,20.069,27.082,19.602,4.589,9.436,10.176,7.471,5.54,12.234,10.11,5.924,6.541,36.667,12.756,11.475,23.427,9.985,6.794,3.826,12.283,3.331,14.079,66.959,7.411,4.328,6.753,3.649,8.629,7.643,3.242,4.758,1.606,7.258,13.605,8.15,3.154,9.133,3.772,17.975,4.401,15.767,10.483,12.25,10.997,7.356,6.881,5.58,8.173,19.12,7.443,7.059,8.542,20.815,9.017,5.428,4.569,5.473,16.14,12.849,2.91,8.681,2.248,21.067,13.09,8.372,2.771,1.598,11.738,6.968,6.654,26.373,10.802,26.76,11.318,9.855,8.965,16.554,5.926,14.601,11.35,19.717,5.737,0.003,14.547,4.953,12.959,5.308,3.312,50.739,5.919,8.574,9.843,4.672,6.707,10.426,7.156,6.154,13.878,6.471,9.798,12.71,8.206,11.885,3.238,12.762,11.87,17.135,15.996,20.866,15.461,11.115,6.322,54.171,7.527,6.366,2.945,4.297,14.298,6.936,10.518,32.731,3.174,4.233,9.389,9.946,8.673,7.542,19.076,10.095,0.001,8.613,12.801,8.722,5.75,10.084,28.799,9.293,14.14,14.967,29.981,7.021,12.804,7.126,4.878,5.258,24.734,5.639,1.821,12.688,14.173,10.798,7.269,19.787,28.433,4.35,8.742,2.458,20.068,7.955,8.848,9.234,11.527,6.512,46.479,9.25,9.382,8.042,32.201,1.069,8.736,13.313,1.593,6.253,16.298,20.021,9.978,6.135,12.354,9.554,10.588,8.469,2.114,30.684,13.774,20.168,17.055,3.952,16.636,2.167,30.272,3.317,9.879,4.219,10.446,7.594,20.628,1.931,8.787,12.984,14.522,3.75,42.496,56.996,9.093,8.867,15.061,6.605,18.904,6.946,7.246,17.136,10.257,9.243,14.066,9.315,5.498,15.605,8.139,7.889,4.973,8.077,11.985,27.215,6.437,5.172,6.674,24.523,6.772,3.322,29.527,29.67,13.089,6.435,37.24,6.977,14.271,43.334,23.828,8.062,50.337,57.931,34.628,26.421,34.022,56.847,15.726,45.523,8.772,34.378,20.101,37.643,35.208,58.696,26.672,12.386,26.466,22.841,17.889,60.874,24.619,19.853,23.643,47.759,13.645,34.432,33.285,17.066,18.714,31.71,39.21,39.235,21.947,18.913,2.837,25.642,24.498,12.84,29.871,21.534,52.394,41.771,35.371,37.492,14.058,15.813,24.829,29.741,28.099,20.296,25.643,13.946,35.56,60.995,22.053,22.464,44.477,14.686,24.91,44.583,44.398,46.819,30.133,22.658,15.163,26.157,27.689,24.976,35.58,27.397,54.034,15.917,22.299,8.769,16.183,23.524,56.437,24.357,29.164,12.696,26.495,18.467,21.414,19.953,44.453,21.888,35.784,35.281,54.04,64.203,18.782,46.013,58.501,56.548,72.273,90.117,73.368,42.197,23.151,43.656,11.11,40.397,56.052,41.625,54.913,33.641,72.912,70.518,66.172,37.891,21.786,43.923,39.204,94.113,15.713,66.89,72.041,40.863,37.52,32.777,36.054,68.039,25.486,36.554,36.817,53.674,40.934,28.283,54.662,83.141,87.165,36.72,80.001,49.713,65.752,38.658,63.16,33.89,62.18,84.292,34.533,45.768,53.047,52.892,82.279,80.548,30.153,44.843,53.263,91.349,87.449,101.35,69.638,80.541,28.265,48.599,73.062,67.196,57.344,83.281,69.49,94.783,77.992,63.827,106.802,171.77,117.143,124.171,109.22,88.248,59.498,99.779,84.706,116.086,70.363,148.318,127.789,51.165,196.595,108.553,63.795,81.176,139.838,122.109,141.022,88.899,69.276,198.523,142.122,87.728,151.606,167.877,97.445,120.266,212.464,228.823,112.395,82.843,131.099,175.105,229.72,80.709,145.967,199.694,164.925,226.784,160.704,205.402,240.121,164.736,176.241,199.29,269.879,284.406,140.426,263.624,509.619,534.146,534.749,25.608,22.07,9.866,3.886,11.275,6.912,12.776,10.38,19.419,2.396,6.614,3.957,4.847,5.494,7.251,4.482,9.847,10.671,4.809,5.294,4.631,4.02,3.604,5.127,4.207,2.783,8.781,4.315,17.417,4.512,5.201,4.271,6.124,3.466,7.493,3.522,16.816,1.38,29.964,4.42,10.127,4.835,12.402,23.826,5.202,5.55,11.138,6.463,6.46,13.336,2.614,21.47,20.005,73.483,38.582,28.115,21.39,61.095,15.448,18.278,52.723,11.353,17.886,69.103,25.655,21.75,7.199,9.7,139.09,10.209,30.501,5.064,24.994,40.827,25.055,38.794,50.495,46.572,42.091,98.936,71.343,11.374,64.835,34.418,85.813,51.744,87.038,77.518,81.493,180.743,96.825,192.188,215.576,175.203,112.811,295.414,315.502,207.409,137.711,271.613,535.173
1986-09-30,38.195,12.764,4.318,18.195,8.667,19.805,6.626,22.623,2.144,13.631,4.319,14.566,13.011,32.874,17.281,10.12,21.169,11.03,13.243,2.467,3.448,13.76,0.72,7.057,2.275,33.577,11.538,6.373,9.944,13.292,20.316,6.045,11.492,4.867,2.272,15.391,11.365,4.097,9.419,9.874,4.799,3.674,9.854,8.267,10.292,4.254,18.959,25.034,17.321,4.345,8.171,12.232,6.992,5.29,9.945,11.65,6.644,5.684,39.861,14.156,9.632,23.394,9.294,6.855,3.376,9.923,2.921,15.243,68.056,6.971,4.235,7.014,2.818,8.19,8.338,3.797,3.196,1.158,7.95,12.785,7.836,3.049,9.794,3.304,18.408,3.308,14.897,9.74,12.614,10.738,7.718,6.516,5.586,7.328,20.006,7.756,6.625,7.847,16.681,9.717,4.675,4.307,6.185,17.491,10.838,2.302,10.035,2.034,25.14,13.857,8.833,2.461,1.287,11.849,6.726,6.703,27.615,10.196,27.623,10.235,9.494,9.276,15.698,5.076,14.087,12.524,22.348,4.86,0.002,12.57,3.152,10.152,4.275,2.806,55.725,5.819,8.734,10.352,4.766,7.067,9.891,6.6,6.125,13.358,7.574,11.254,15.001,9.232,13.229,2.89,12.54,11.307,16.751,18.285,17.455,13.213,10.828,5.944,54.024,6.27,5.229,2.86,4.166,13.746,5.883,8.959,31.092,1.99,4.017,6.89,8.085,8.44,7.454,15.659,10.651,0.001,8.995,11.721,7.833,4.935,9.394,30.186,7.577,12.054,12.434,27.469,6.006,11.492,6.065,4.386,4.635,20.765,4.567,1.567,11.891,14.273,11.666,6.861,17.975,27.067,3.945,8.104,2.285,19.268,7.504,8.095,8.684,9.722,5.986,46.569,8.391,5.569,5.165,31.994,1.086,5.64,10.539,1.469,5.44,14.797,20.674,8.349,4.705,10.565,8.703,9.863,6.595,2.128,28.446,10.338,16.989,16.253,4.106,12.894,2.187,29.055,3.191,12.174,4.584,8.301,7.007,16.997,1.614,6.832,10.698,11.79,3.974,43.308,56.561,7.862,7.324,13.048,5.422,19.628,6.939,6.297,15.359,10.122,8.083,12.522,9.241,5.405,14.991,7.779,7.201,4.23,7.52,11.319,27.517,4.888,4.359,5.683,22.969,6.607,3.145,28.817,27.648,11.231,5.893,37.492,6.539,14.836,44.083,28.732,7.289,55.561,55.325,39.719,26.493,35.729,57.05,15.28,45.118,8.34,33.968,20.059,37.876,36.041,60.228,25.854,12.19,25.149,22.49,15.029,60.172,22.646,19.689,23.952,42.812,15.597,36.89,38.514,22.227,14.391,37.823,39.541,32.802,18.835,16.625,2.711,28.427,19.083,15.852,29.385,14.768,49.452,35.162,36.58,33.631,13.612,15.7,22.946,30.204,21.843,21.447,24.88,10.89,32.091,59.776,19.376,18.317,41.695,12.416,25.472,41.841,44.534,39.105,30.966,21.847,13.561,27.83,25.919,26.782,36.853,26.511,52.469,16.502,22.628,9.188,18.672,21.451,54.189,21.503,27.005,13.432,27.036,18.145,21.749,19.649,40.707,20.971,33.277,33.969,52.522,66.534,19.985,44.949,57.747,54.545,74.281,85.143,71.998,43.719,26.173,48.977,11.779,42.865,55.313,37.778,55.031,29.327,72.717,67.448,60.663,33.727,19.693,45.53,39.488,97.254,17.853,63.497,72.571,38.738,31.346,28.412,34.515,62.977,22.555,35.7,43.355,50.06,38.275,26.959,55.305,88.377,89.894,43.133,86.316,47.953,64.469,34.889,61.814,34.843,54.141,94.461,40.586,41.674,51.942,52.461,82.099,73.625,28.379,45.191,53.297,90.554,99.303,104.286,70.731,89.523,32.992,45.912,71.679,75.708,54.455,91.729,69.471,109.451,79.961,76.363,114.426,175.378,114.159,132.394,111.353,89.834,61.236,99.271,99.711,110.632,71.37,145.095,135.951,71.346,204.586,103.68,73.405,81.883,150.565,116.102,136.482,84.474,90.797,188.277,135.26,105.829,150.562,176.952,93.983,122.484,218.231,220.079,133.033,108.104,133.444,172.871,236.249,105.519,147.01,192.94,166.886,219.482,167.249,203.125,246.436,168.532,188.772,213.621,263.982,287.057,175.687,266.966,508.356,541.641,553.241,26.539,23.656,9.48,3.501,10.679,5.569,13.397,9.513,19.851,1.439,6.231,4.423,4.574,5.447,7.454,4.215,8.846,11.462,3.992,4.098,3.619,3.812,3.058,4.588,3.741,2.506,9.444,4.538,16.154,3.68,5.202,2.664,5.592,2.937,5.632,3.67,13.678,1.112,28.896,3.289,7.859,3.073,12.485,24.02,3.798,5.824,12.474,5.828,7.298,10.885,2.149,19.061,18.985,76.856,38.053,28.903,23.844,57.105,12.088,22.271,47.574,10.523,18.463,68.367,26.399,22.811,6.906,9.458,147.589,9.577,36.065,5.227,19.546,47.101,26.184,37.873,44.242,46.6,42.063,101.6,72.197,12.431,59.457,35.677,93.419,52.31,99.78,83.408,87.955,182.785,111.99,201.686,212.129,182.906,137.552,301.521,318.202,223.22,176.219,274.568,553.562
1986-10-01,37.654,11.88,3.858,20.117,8.471,20.025,5.722,19.227,1.94,13.792,3.648,14.328,14.222,30.978,19.159,12.237,21.674,12.074,12.103,1.966,2.46,12.91,0.312,4.742,1.464,29.325,10.32,5.28,8.677,12.202,19.727,5.018,9.473,4.824,1.289,13.328,8.848,3.156,10.603,10.24,3.845,2.596,10.061,9.239,8.585,2.901,18.905,25.736,17.822,3.88,5.34,12.87,5.705,4.74,11.852,10.762,5.909,5.394,36.152,13.072,8.486,23.006,7.977,5.115,3.089,11.01,2.629,14.644,65.886,7.665,3.947,7.593,4.755,8.538,7.065,4.402,3.941,0.602,6.666,13.522,6.681,3.303,9.192,2.452,17.728,4.238,13.75,8.934,11.082,9.946,6.261,5.355,4.38,8.018,18.066,7.297,6.608,7.503,18.413,8.462,8.363,3.026,4.749,16.209,12.766,2.258,8.191,1.284,26.651,13.255,7.871,1.493,0.672,10.849,5.793,5.478,26.509,10.083,26.7,10.2,8.798,10.936,15.743,6.026,14.371,12.124,22.369,5.724,0.003,11.861,1.816,7.633,2.494,1.619,52.59,6.193,7.26,8.733,3.92,5.631,9.159,6.637,5.509,13.513,7.029,11.826,16.398,8.875,12.331,2.344,12.237,11.881,16.233,15.265,18.138,13.133,10.865,6.146,54.876,7.477,6.517,3.264,4.737,15.057,6.562,9.198,30.593,2.261,4.575,10.099,10.419,8.713,6.666,17.677,10.958,0.001,9.337,10.817,8.288,6.015,9.83,31.485,10.507,13.838,15.282,32.357,8.284,13.583,7.71,5.29,5.286,21.774,5.76,1.808,11.851,13.92,13.771,6.872,18.62,28.848,4.766,7.452,2.199,18.241,6.974,9.006,9.582,11.732,6.738,46.642,8.085,7.45,7.164,30.426,1.305,4.076,7.64,1.939,5.002,14.286,19.168,9.117,5.232,14.705,10.558,10.877,6.979,2.561,26.445,12.143,18.609,15.291,3.208,15.253,2.623,28.494,3.631,13.08,3.651,9.843,5.833,13.086,1.695,10.527,13.745,9.086,4.646,44.602,52.446,7.396,7.669,13.415,6.758,17.005,6.331,5.745,13.564,9.952,8.476,13.115,9.814,5.518,15.656,7.116,8.621,4.089,6.846,9.825,24.965,5.15,4.344,6.406,21.185,6.474,3.061,30.61,29.853,14.208,6.801,35.381,6.525,15.869,41.287,30.161,6.992,53.991,52.541,39.163,26.75,34.201,58.575,14.164,44.715,8.337,36.166,20.487,39.106,33.568,61.939,25.502,12.501,24.71,25.764,17.461,59.751,23.914,19.507,24.61,34.63,15.026,34.962,39.99,25.397,10.336,35.571,33.758,37.918,20.514,14.576,3.443,30.257,20.026,14.848,27.669,17.545,48.962,36.417,37.064,36.209,12.602,14.078,21.489,32.349,15.975,19.602,21.832,11.657,28.577,63.428,21.183,24.715,45.57,14.072,22.488,47.546,44.948,44.072,29.531,19.403,16.153,25.692,24.506,24.687,38.052,29.095,53.313,13.818,19.739,7.601,18.89,20.945,54.415,22.852,26.978,11.389,25.407,17.907,20.46,17.66,43.079,22.928,34.922,32.248,53.365,69.277,17.593,43.057,57.027,55.224,71.512,82.17,72.368,41.442,25.244,50.046,10.047,44.758,58.314,36.04,54.549,26.613,76.471,66.303,61.676,35.312,23.138,39.114,38.573,97.245,17.153,63.744,76.016,31.293,39.075,30.455,33.177,67.166,17.267,31.026,45.444,53.475,36.074,29.046,53.07,92.775,93.039,45.947,85.458,49.626,66.035,35.974,62.381,30.128,56.49,99.815,40.171,40.035,50.884,51.186,80.476,78.753,29.257,41.85,52.296,87.832,107.705,107.73,73.277,96.869,33.11,42.903,65.302,71.74,51.698,99.006,68.132,121.093,84.096,83.647,112.117,183.61,120.184,131.02,113.722,87.966,62.969,96.716,100.005,108.655,75.07,150.895,137.418,85.974,215.168,95.915,71.525,85.416,155.67,109.462,135.488,81.774,104.35,185.774,129.57,115.13,151.053,183.24,89.869,124.837,223.935,228.627,145.52,124.625,136.414,175.082,243.138,123.663,150.18,185.743,168.166,212.141,173.212,206.11,246.869,173.97,193.341,219.321,267.502,292.062,193.597,270.058,520.42,553.945,569.413,25.354,23.145,7.885,2.63,8.294,3.753,11.484,8.945,20.646,2.452,4.966,3.067,3.876,5.579,6.714,2.845,7.846,11.942,2.414,4.321,3.641,3.894,3.59,2.995,4.103,1.538,8.799,3.474,12.01,2.291,6.071,3.976,3.62,1.781,5.055,2.687,12.281,0.591,26.16,3.045,8.897,3.031,12.409,24.704,3.767,7.23,12.64,5.044,6.067,7.395,2.548,16.872,17.704,76.698,36.838,28.196,23.095,52.757,12.627,22.481,42.278,7.514,15.528,65.121,24.262,23.621,5.019,7.339,145.732,9.394,37.552,6.385,21.032,44.163,24.709,38.486,50.696,47.259,37.29,97.985,68.735,11.265,59.159,31.889,93.287,47.949,97.87,87.49,94.894,181.051,128.424,213.55,207.758,188.645,154.602,307.821,320.472,229.8,198.425,277.076,573.022
1986-10-02,42.342,12.025,4.671,20.806,8.734,25.085,6.651,18.195,2.243,13.083,4.972,16.804,14.383,34.058,21.594,13.99,24.81,14.775,13.421,1.971,2.843,12.708,0.66,4.149,1.347,28.212,9.475,3.966,7.521,11.979,18.384,5.9,9.195,4.898,1.417,12.822,8.768,3.542,11.898,14.926,3.43,2.223,9.153,12.951,8.714,3.021,20.54,31.032,19.393,4.88,4.54,15.962,5.627,6.463,15.473,10.142,5.649,5.743,34.85,12.663,8.641,24.505,8.915,4.462,5.984,14.867,5.015,14.752,67.643,8.686,4.592,11.228,6.077,9.414,7.284,5.025,5.972,1.36,6.234,17.225,6.475,4.369,8.934,1.968,16.691,6.613,15.053,10.602,11.38,11.352,6.483,7.099,4.664,8.748,15.566,6.627,7.895,8.662,22.662,7.808,9.516,2.418,3.697,16.162,14.143,2.546,6.419,1.461,26.359,11.968,7.188,1.976,1.126,11.362,6.608,5.625,24.355,10.835,25.376,11.417,8.984,13.465,18.999,7.755,20.478,12.005,22.54,9.088,0.004,12.753,1.87,6.35,1.204,1.184,53.445,7.137,6.319,7.771,3.758,5.03,11.691,8.105,6.091,14.68,7.275,12.223,22.012,7.854,10.848,2.411,14.121,13.02,17.848,12.848,20.128,14.451,11.765,7.138,62.032,8.802,8.044,4.339,5.648,17.71,7.699,11.69,31.787,2.523,5.417,12.114,12.977,9.763,6.372,20.763,11.716,0.001,9.953,12.174,10.031,7.694,11.317,32.844,13.411,16.792,19.917,39.256,9.267,15.585,8.978,6.912,6.496,24.885,6.487,1.996,13.363,14.85,15.639,7.415,21.64,35.814,5.509,7.871,2.594,19.29,8.031,10.911,10.682,13.928,8.032,46.753,8.403,10.464,8.985,36.324,2.962,5.598,8.224,5.078,5.871,14.995,17.909,11.26,7.127,18.437,13.524,12.812,8.709,5.984,28.277,16.104,23.54,15.709,2.688,21.078,3.046,30.25,4.145,15.675,3.302,12.317,5.695,13.241,3.505,14.463,19.654,10.108,5.232,49.504,52.778,7.688,10.507,15.942,8.478,18.244,5.86,6.318,13.882,10.375,10.177,15.387,11.597,6.596,19.71,9.011,10.215,4.732,7.52,10.89,24.692,5.755,4.876,7.923,22.01,7.938,4.052,37.935,36.295,16.943,8.447,37.622,7.876,17.013,38.924,30.656,12.869,54.708,53.475,38.079,29.147,33.666,64.761,14.939,45.968,9.543,41.764,24.065,43.14,30.815,69.598,25.366,14.044,25.868,29.709,22.684,61.758,28.817,20.321,28.07,33.586,14.425,35.208,41.492,32.319,8.903,30.712,30.568,46.284,24.384,15.094,8.378,31.928,22.718,12.508,29.014,22.437,51.148,45.631,40.043,40.373,14.769,13.297,21.416,39.373,18.291,18.955,23.169,16.382,28.83,74.432,23.291,34.158,53.114,16.453,19.418,56.972,48.386,56.434,32.761,22.009,19.918,22.731,27.901,24.357,41.686,34.801,57.585,12.6,18.794,7.8,19.536,23.862,60.579,26.572,34.127,10.852,25.1,19.259,21.216,19.392,51.126,27.427,44.264,35.407,57.597,79.183,16.253,51.402,65.606,60.469,67.346,92.876,76.709,42.466,23.567,51.13,10.296,49.325,64.265,36.923,57.036,27.983,87.476,68.325,66.699,38.297,28.368,36.529,39.712,102.851,16.595,71.548,85.161,29.006,50.802,35.407,37.428,77.1,14.435,32.312,45.964,61.927,39.873,34.5,55.948,106.625,103.762,47.441,88.443,60.941,71.075,38.62,68.086,26.049,68.153,108.23,36.673,39.893,52.445,55.769,82.617,91.602,34.095,44.116,53.29,91.113,122.451,113.954,87.3,106.023,32.319,46.193,63.54,67.112,55.902,110.623,69.26,139.763,100.102,88.202,115.015,199.087,133.171,132.405,120.962,88.228,64.997,107.921,95.352,113.022,78.689,166.171,139.084,92.67,234.595,94.873,65.271,90.354,159.302,109.663,141.157,89.22,111.066,193.81,132.709,119.756,156.214,188.569,94.749,127.635,235.201,254.46,153.164,133.777,139.845,181.154,253.859,136.215,155.137,193.46,174.847,219.65,178.263,214.744,243.966,180.68,193.779,220.034,284.091,307.939,200.93,283.791,556.889,584.098,595.012,24.32,21.672,6.6,2.348,6.445,2.915,9.299,10.079,22.122,4.008,4.073,3.183,3.388,7.129,6.113,2.589,8.209,15.411,2.329,4.453,3.588,5.592,4.632,2.899,8.816,1.405,9.463,3.437,10.717,2.35,9.753,5.207,1.841,1.75,3.896,1.898,11.699,0.724,26.463,2.298,11.551,4.138,13.114,28.744,4.158,12.517,15.859,3.952,4.893,9.566,3.519,17.683,17.256,77.595,36.512,29.611,23.427,55.926,16.132,21.207,39.492,6.974,13.821,62.315,22.894,30.001,5.786,4.743,143.178,16.265,38.947,13.443,29.067,39.385,25.812,44.471,61.326,52.79,40.796,93.285,71.007,11.411,66.373,29.728,96.604,50.071,91.056,100.657,103.973,183.079,147.966,224.605,211.733,194.643,165.069,316.507,326.567,232.575,209.618,291.949,597.166
1986-10-03,46.287,12.083,4.52,22.632,8.551,31.29,6.641,17.782,2.348,13.925,4.623,17.231,15.507,39.135,25.261,16.402,27.381,15.817,16.206,2.253,2.225,13.237,0.446,3.268,1.476,31.071,11.539,3.621,6.596,13.08,20.061,5.571,8.804,5.067,1.758,12.325,8.099,2.935,13.332,16.509,3.335,2.045,9.087,18.396,8.579,2.95,22.656,34.829,20.808,5.196,3.508,18.572,5.208,8.198,17.969,11.175,5.788,6.113,34.525,13.665,9.423,27.536,10.199,4.71,7.355,14.935,6.03,15.408,69.994,8.327,3.94,12.175,8.854,10.844,7.051,5.089,10.322,1.062,6.507,18.453,7.016,4.226,9.023,2.446,17.768,10.592,16.993,12.185,12.248,12.571,7.012,7.402,4.697,9.938,15.089,6.366,9.182,9.947,30.5,6.957,11.598,2.135,4.102,17.251,15.775,2.853,6.774,1.268,27.027,12.928,7.799,1.86,0.941,11.911,7.091,5.688,24.45,11.655,24.133,12.098,9.972,12.493,19.672,7.372,24.414,12.586,22.915,8.844,0.002,13.651,2.092,5.817,2.793,1.954,57.035,7.631,5.602,8.044,3.989,4.919,11.592,9.865,7.151,15.561,7.013,12.658,27.747,7.629,10.841,2.143,16.621,14.241,19.511,10.874,23.223,16.162,12.446,7.607,66.876,9.013,7.7,4.198,5.453,18.995,7.897,13.611,33.453,3.187,4.778,13.35,14.608,10.316,4.3,19.194,12.194,0.001,10.44,12.923,10.201,6.887,11.217,34.351,12.174,17.13,24.133,37.66,7.67,14.158,8.148,5.936,7.033,25.622,5.928,1.917,13.48,15.756,14.971,7.492,22.299,38.485,5.516,8.51,2.541,20.635,8.037,10.836,9.505,16.41,7.967,46.858,8.646,13.822,11.662,42.482,3.277,4.761,8.322,6.002,6.045,16.702,17.612,13.009,11.135,20.154,14.543,12.049,13.207,7.463,30.978,21.716,26.256,16.639,2.831,25.064,2.496,32.443,3.912,18.208,3.686,15.134,5.733,12.974,4.594,17.911,26.136,9.869,4.526,56.983,55.435,7.946,14.064,19.053,10.066,20.495,5.59,6.992,15.208,10.864,11.504,16.748,12.414,6.57,19.487,12.578,11.517,4.615,7.964,11.891,24.972,7.525,5.902,9.577,24.524,7.946,4.189,41.867,39.67,17.882,10.221,43.54,9.379,18.204,38.408,31.811,16.455,57.357,55.57,37.092,32.814,33.42,68.967,15.13,48.786,10.134,46.47,28.022,47.703,31.632,78.636,28.454,15.087,28.094,28.339,28.242,66.092,28.249,21.017,32.207,32.483,14.107,36.423,41.665,40.087,8.483,26.694,28.04,61.259,29.247,15.779,9.907,33.683,28.18,11.896,29.176,29.032,54.181,53.943,43.667,47.134,15.697,13.823,21.543,45.14,17.095,17.976,23.894,24.822,30.294,78.277,26.135,44.436,59.159,17.136,17.673,56.749,55.864,59.204,34.623,23.416,19.554,21.684,30.863,26.038,42.593,34.77,59.97,10.748,17.827,7.708,19.693,24.735,67.902,30.058,37.924,11.003,25.278,21.486,21.402,20.163,61.981,28.655,45.456,33.755,59.971,86.054,14.319,62.593,69.951,64.828,66.061,104.808,82.131,42.156,22.211,50.443,9.907,49.776,74.878,40.621,59.71,29.495,92.665,72.354,76.145,42.636,27.459,32.536,41.575,112.427,16.592,80.911,93.865,28.394,65.469,42.121,40.651,88.104,13.558,32.762,46.703,73.781,40.789,36.253,57.17,114.462,114.85,47.663,92.453,64.619,72.819,42.876,72.731,23.947,86.379,120.368,33.586,44.298,54.035,61.414,84.845,105.257,36.392,45.249,54.732,95.117,136.77,123.888,94.726,116.753,33.096,45.173,64.194,61.44,55.518,122.048,70.836,159.488,106.952,89.746,120.312,213.768,154.204,138.231,127.766,87.448,67.214,123.216,88.371,125.731,79.852,189.863,144.344,93.702,254.379,95.581,59.58,92.451,163.989,109.889,155.767,91.872,111.672,211.972,131.696,122.452,169.851,193.681,97.576,130.859,251.13,290.641,158.923,135.459,143.104,196.484,267.219,141.085,157.98,192.581,179.652,221.737,183.749,233.303,248.822,186.736,195.535,220.323,312.304,334.51,200.736,302.913,616.249,640.055,635.963,25.012,22.188,5.871,1.888,5.421,2.585,8.999,9.911,23.404,7.61,2.832,3.236,2.405,7.202,4.777,1.943,10.172,20.798,2.156,6.319,4.874,5.938,6.948,2.154,11.075,1.078,10.337,2.702,9.941,2.177,10.943,9.364,2.001,2.089,2.266,1.874,12.765,0.617,29.938,1.681,15.451,6.492,14.322,31.875,9.511,14.716,18.4,3.634,4.944,8.749,5.256,22.034,18.555,80.12,37.954,31.71,23.701,61.411,24.505,21.378,43.985,7.538,12.619,62.203,23.551,35.732,5.56,5.24,144.677,21.72,39.576,17.483,42.77,33.799,27.744,49.346,80.833,60.172,44.285,91.481,75.178,11.007,81.612,28.25,96.762,51.26,87.556,110.588,116.162,191.351,171.964,239.465,227.207,199.894,173.049,328.931,337.066,232.918,211.992,313.958,633.144
1986-10-04,45.663,13.201,5.606,22.433,8.558,41.976,7.819,20.041,2.355,13.621,5.34,17.938,16.558,45.858,32.537,20.522,25.613,15.115,16.385,2.229,2.485,12.88,1.209,4.162,2.646,33.939,13.256,5.151,8.667,13.788,20.133,6.092,10.826,5.205,2.994,12.121,7.774,2.921,15.187,14.587,4.917,2.797,8.391,27.066,11.154,3.254,26.034,39.702,22.962,6.888,4.389,16.581,5.935,8.146,20.74,13.378,6.606,6.632,34.64,13.514,10.483,30.831,10.576,6.604,6.925,12.319,5.439,16.266,68.805,8.075,4.292,9.518,12.975,10.709,8.015,4.626,14.446,1.974,8.152,16.489,7.29,3.437,12.037,5.848,18.39,13.347,16.706,11.493,11.981,15.303,7.626,10.241,5.039,11.339,14.107,6.301,8.644,9.446,43.15,10.358,15.812,3.362,5.976,18.554,17.747,3.242,9.878,2.156,26.033,13.343,7.893,3.447,1.849,13.093,8.114,7.069,25.755,11.468,23.337,12.524,10.433,8.891,19.341,7.512,22.166,12.209,22.675,7.331,0.002,14.717,4.068,8.79,4.388,3.434,57.628,7.226,6.853,7.869,3.93,6.588,11.991,9.305,6.987,14.761,6.72,12.208,26.601,7.171,10.074,2.261,16.447,14.284,23.522,10.364,27.246,16.881,12.653,7.539,63.419,8.883,6.105,4.151,5.451,18.838,7.821,14.252,36.309,3.733,3.821,14.233,14.677,10.401,6.55,15.455,11.611,0.001,10.415,13.573,10.247,5.524,10.169,35.814,10.492,16.143,25.07,32.178,6.618,12.44,7.226,5.882,6.95,24.382,5.401,2.04,12.657,16.092,15.331,8.091,21.211,35.583,5.36,9.607,3.446,21.709,8.718,9.576,9.759,17.591,7.266,46.954,10.222,18.697,15.065,43.957,2.668,5.415,8.749,4.448,5.826,19.483,17.15,13.874,15.457,22.063,15.707,12.741,18.856,5.988,30.023,33.223,29.705,19.011,4.026,30.553,3.131,32.682,3.874,17.432,4.947,20.672,6.342,12.682,4.0,24.49,36.206,10.258,4.894,62.982,57.361,9.345,16.353,21.239,10.28,23.26,5.711,7.87,17.524,10.924,11.882,16.969,12.267,6.118,15.505,13.277,13.583,4.377,10.277,16.106,26.37,9.677,7.455,9.909,24.808,8.761,4.977,42.427,42.075,19.783,11.794,51.378,8.962,18.824,39.393,31.339,15.52,58.745,55.385,37.133,34.104,35.948,66.554,15.977,49.823,9.889,48.58,27.533,50.362,32.426,85.017,29.135,15.279,27.308,29.714,30.045,69.304,24.376,22.92,32.748,32.739,14.392,39.293,41.741,40.97,13.152,25.593,26.418,84.949,31.87,17.694,7.848,34.877,34.509,15.253,31.773,37.579,58.877,61.897,45.028,58.296,18.336,21.292,25.38,48.649,18.826,20.396,31.218,33.68,35.69,72.933,29.509,61.102,64.209,16.969,20.116,49.954,65.04,55.062,36.828,28.426,18.556,20.755,30.24,25.929,40.95,33.931,59.451,16.606,18.248,10.095,19.053,25.791,70.709,30.716,36.118,14.341,26.853,22.465,23.709,22.664,70.54,28.614,40.206,39.272,59.48,83.467,20.216,65.522,69.043,65.459,67.487,106.528,84.814,45.626,22.046,51.27,12.624,48.098,87.263,44.723,61.07,32.511,88.216,79.237,90.4,47.981,25.155,31.61,44.522,118.475,16.903,84.888,99.076,29.498,89.351,46.539,40.672,98.48,18.075,42.344,45.284,85.211,43.313,36.185,61.099,109.5,121.985,46.87,96.56,59.609,71.557,48.149,73.69,27.88,117.792,125.41,36.422,49.28,60.257,63.345,90.662,118.52,37.525,50.22,60.493,99.37,138.844,132.555,91.041,124.572,33.336,49.872,73.714,60.287,60.264,129.643,78.412,166.167,100.353,89.957,124.985,223.2,179.865,143.844,129.837,97.3,69.274,130.251,85.665,136.825,80.391,219.343,151.208,91.79,269.488,106.381,63.657,92.686,171.733,120.591,168.839,98.17,112.204,239.576,142.217,123.308,184.547,200.819,104.578,134.078,263.109,332.695,162.479,137.151,145.965,216.52,280.064,145.1,160.143,207.016,181.625,236.458,189.274,256.967,251.845,191.887,198.639,222.782,350.72,373.869,208.186,317.314,694.603,719.046,702.216,25.198,21.73,5.536,2.178,4.747,2.511,8.198,8.123,22.846,11.232,4.05,4.888,3.37,5.423,5.704,2.393,16.951,22.773,4.27,8.518,6.116,4.788,9.272,2.797,9.68,2.718,11.405,4.293,10.018,4.156,8.921,14.904,4.691,3.735,3.163,2.775,13.013,1.327,30.798,2.542,22.809,8.197,13.795,30.589,16.304,12.225,17.226,4.647,6.437,10.177,6.571,32.678,19.65,80.272,38.568,35.258,26.043,60.328,34.609,24.148,48.442,11.203,15.779,62.961,24.631,35.477,8.663,8.464,146.698,21.043,40.653,15.628,60.251,32.493,31.604,50.119,111.353,61.624,51.829,91.676,82.281,13.325,108.574,41.063,101.642,57.455,85.471,109.337,127.211,199.439,191.503,257.133,253.468,206.814,178.928,341.871,342.668,237.473,220.925,329.5,692.828
1986-10-05,42.567,15.01,6.094,22.65,9.38,49.907,9.087,20.572,2.856,14.139,5.91,19.676,18.413,56.047,31.94,19.011,23.169,13.751,16.258,2.878,3.323,13.381,1.758,6.099,4.128,30.947,11.21,7.975,13.244,16.493,22.901,7.212,11.658,5.349,4.998,14.382,9.747,4.18,13.792,12.472,7.184,4.189,9.257,30.197,14.92,3.781,27.561,42.961,21.811,7.898,6.444,13.629,7.789,8.26,20.115,17.49,8.862,8.219,37.906,14.863,13.109,36.465,11.614,10.297,6.921,8.912,5.079,18.867,64.381,9.745,4.974,8.139,10.862,11.706,9.504,5.784,12.845,2.484,11.648,13.046,8.018,3.417,17.448,8.169,20.003,10.441,16.689,11.473,13.238,18.089,8.374,11.067,5.441,10.742,15.907,7.707,8.746,9.528,43.258,15.459,12.316,6.148,8.218,21.534,15.967,3.03,13.794,3.348,26.466,14.478,8.871,5.655,2.979,14.769,8.841,7.681,26.057,12.871,26.94,14.571,12.038,5.571,20.083,7.097,18.612,13.249,24.488,6.562,0.003,17.902,6.936,14.684,7.163,4.709,61.747,8.202,11.323,8.948,4.679,9.978,13.974,8.791,6.985,17.128,6.929,12.571,23.504,8.484,11.139,2.826,15.876,15.508,27.927,12.706,25.815,15.078,14.219,8.43,55.423,7.591,4.897,4.972,6.599,20.446,6.837,12.831,36.79,3.158,3.236,12.065,12.738,11.573,9.129,11.232,10.404,0.001,9.943,15.584,11.639,5.681,9.658,37.007,8.894,14.32,22.449,26.535,5.656,10.819,6.214,7.753,7.613,21.502,5.072,2.608,12.485,17.563,17.727,9.581,19.073,30.884,5.803,11.229,3.724,23.89,9.862,9.313,11.801,16.233,7.352,47.09,11.409,18.716,13.791,42.511,2.934,6.13,9.977,4.552,5.973,19.529,18.058,12.572,13.962,20.384,15.314,15.505,17.993,5.751,25.98,38.498,30.214,20.712,6.102,31.328,3.881,35.115,4.711,15.118,7.425,22.381,7.939,13.553,4.461,25.806,40.327,11.375,6.046,68.917,55.536,10.555,15.897,19.725,8.513,24.821,6.831,9.252,20.997,11.976,10.657,15.561,13.017,6.601,11.91,13.079,14.002,4.402,12.675,20.353,31.953,9.03,7.521,8.267,22.055,10.655,5.652,40.486,42.277,18.913,11.504,57.387,8.754,19.512,39.763,32.9,15.847,62.454,50.7,39.382,33.498,41.334,59.44,17.759,52.043,10.986,47.321,26.073,49.561,34.462,93.785,31.231,16.875,29.11,34.384,27.697,69.219,19.368,25.339,33.758,34.829,16.077,44.896,44.328,37.962,21.712,29.566,30.508,86.125,28.735,21.352,8.245,35.63,34.038,21.074,36.876,38.558,59.058,62.298,46.3,58.161,21.109,30.023,27.963,48.677,20.502,24.043,39.258,32.75,42.624,63.852,27.906,66.876,64.082,14.826,28.175,41.36,70.346,47.402,40.852,32.547,20.943,23.733,30.546,28.133,46.425,32.28,56.82,25.625,21.776,13.907,19.549,28.982,66.617,27.696,37.019,20.355,29.337,22.536,25.996,24.678,70.896,31.917,33.123,44.601,56.882,73.738,30.243,67.07,74.221,70.228,68.367,97.172,83.781,51.525,24.032,54.235,17.281,54.525,91.884,43.612,64.277,39.272,78.598,81.077,93.128,46.392,27.266,36.681,48.826,116.485,18.915,80.056,97.512,31.853,98.204,42.918,41.547,99.383,27.377,53.926,46.052,87.308,48.128,40.314,67.715,98.065,131.142,47.642,103.464,50.05,69.0,47.185,79.13,37.567,141.559,122.263,46.6,48.602,66.941,65.093,95.841,119.675,41.134,54.174,67.251,103.074,131.667,140.947,79.313,126.689,35.744,57.16,89.538,67.701,68.641,132.207,87.12,161.323,85.669,92.212,133.69,218.869,190.996,153.232,137.1,109.001,71.123,135.324,92.804,134.713,82.712,236.662,158.96,92.015,269.153,126.666,79.998,94.079,182.457,141.538,167.791,109.354,115.763,248.81,163.419,127.165,187.601,211.487,116.137,136.832,277.197,353.986,165.723,141.434,147.621,224.716,295.037,150.708,161.711,233.521,183.739,264.172,193.985,266.651,259.62,197.402,212.159,236.161,373.929,406.519,228.874,329.489,751.992,788.6,779.32,26.975,22.788,6.638,2.962,5.776,3.257,8.885,7.709,21.895,10.285,8.612,8.008,6.798,3.822,10.16,3.386,20.77,22.831,7.399,7.551,5.249,4.014,7.669,3.943,10.866,4.236,12.901,6.087,13.471,7.168,8.009,14.195,7.174,5.967,7.088,4.588,10.414,2.188,26.739,4.443,26.823,6.453,12.825,28.573,15.443,10.842,15.134,6.573,10.12,16.56,5.281,42.211,18.611,76.589,38.5,39.914,29.819,52.805,33.27,31.131,44.218,18.132,24.796,64.522,26.971,32.578,13.266,12.615,144.284,22.005,43.671,15.225,63.088,37.711,36.587,51.263,116.881,59.983,57.571,93.524,91.76,17.824,133.662,59.591,110.006,62.121,87.48,98.151,135.192,202.991,199.705,273.496,268.778,216.755,183.77,356.66,346.87,248.061,242.956,341.884,762.69
1986-10-06,38.497,14.461,5.04,23.435,9.775,45.735,9.573,17.04,2.995,15.319,4.908,18.214,20.239,58.994,23.702,13.68,24.007,11.117,18.0,3.485,3.685,14.08,1.566,5.343,3.994,24.301,7.877,8.667,14.406,18.574,25.89,7.394,9.762,5.575,4.932,15.096,9.79,3.778,10.33,10.221,6.925,4.659,10.66,25.145,16.571,3.228,24.572,40.16,17.283,7.072,5.629,13.209,7.531,9.26,16.288,20.257,10.131,9.016,38.408,16.212,14.461,38.958,12.513,11.25,8.145,6.267,5.859,20.387,58.139,10.018,4.979,9.057,6.92,14.107,9.669,6.563,8.637,2.165,13.578,9.429,8.499,4.428,19.474,7.626,21.087,6.342,18.752,13.26,14.561,17.193,8.563,9.248,4.738,8.794,18.164,8.859,10.478,11.368,31.401,16.667,7.916,7.315,8.569,23.454,12.029,2.274,14.974,3.43,27.383,15.435,9.387,5.875,2.89,14.124,7.887,6.657,24.273,14.182,28.404,16.324,13.128,3.669,18.445,5.321,16.022,13.892,25.404,5.897,0.001,20.347,7.018,16.482,6.612,4.141,65.931,9.445,14.407,9.696,4.975,11.057,17.191,10.08,7.69,21.713,6.685,12.895,23.205,9.492,12.307,2.996,17.573,17.916,27.522,13.061,19.988,12.234,15.725,8.919,47.398,5.624,4.344,4.502,6.276,21.567,5.353,9.876,32.498,1.811,3.246,9.114,11.24,12.027,8.422,8.884,9.411,0.001,9.336,15.551,11.321,5.386,9.314,37.844,7.637,12.578,17.834,21.956,4.742,9.29,5.292,6.881,7.673,18.756,4.88,2.601,12.762,19.117,17.424,10.15,16.069,25.387,6.081,11.511,3.233,26.833,9.165,8.618,10.628,13.25,7.561,47.203,9.99,16.425,12.861,37.794,3.869,4.657,9.072,6.541,6.242,16.182,18.194,10.488,9.499,15.857,12.689,16.016,12.957,7.229,21.11,39.669,25.67,18.78,7.053,25.406,3.707,38.625,4.693,13.594,8.784,18.993,8.686,12.449,5.71,20.706,34.044,10.372,5.394,75.653,48.725,9.303,13.274,15.945,6.398,22.92,7.466,9.545,22.243,13.255,8.423,12.841,13.883,7.118,10.352,14.722,11.968,4.516,12.324,20.574,35.783,7.157,6.031,6.144,18.125,10.743,5.113,35.655,37.737,15.4,9.321,57.942,10.292,19.753,36.445,34.766,18.759,66.302,43.063,40.776,33.913,46.422,51.754,17.322,55.206,11.22,42.927,28.381,45.379,36.405,104.174,33.635,17.088,33.208,34.163,22.519,66.138,14.856,26.513,36.735,32.948,17.592,49.866,46.095,37.256,24.304,32.096,33.135,66.869,22.999,24.068,11.192,36.229,28.845,24.261,37.233,35.428,51.718,54.082,45.062,46.712,21.17,32.586,25.471,43.242,17.767,25.479,42.073,24.801,46.471,54.11,22.59,57.178,57.659,11.36,33.307,33.342,68.976,40.459,40.056,31.485,20.834,27.098,34.473,30.687,51.821,28.052,52.762,29.348,22.688,15.755,19.631,28.687,57.052,22.311,44.614,23.747,31.689,23.805,25.111,23.293,62.765,32.437,26.107,42.83,52.827,62.371,35.603,76.491,78.507,76.463,63.929,82.748,78.447,57.56,25.974,56.5,19.93,59.638,87.909,36.385,66.814,44.495,67.985,72.789,81.642,38.657,27.008,39.573,52.924,106.888,21.013,68.067,89.596,30.514,91.412,35.577,46.14,90.474,32.176,58.959,47.005,78.796,47.538,41.363,75.53,85.383,145.452,48.224,107.137,39.359,64.602,40.273,85.774,44.524,145.749,115.899,56.131,41.195,70.589,70.454,92.763,108.019,42.167,52.678,71.293,99.134,121.342,152.664,63.696,124.529,39.035,56.068,102.266,73.829,68.139,131.278,92.174,152.59,68.28,94.501,139.429,202.17,183.072,160.215,146.898,114.242,72.711,148.381,101.769,118.868,84.464,234.229,165.635,96.147,251.455,145.828,96.648,96.309,193.558,163.091,151.062,110.933,121.148,227.45,188.233,132.496,176.127,224.091,119.846,138.953,296.398,344.064,170.68,147.252,148.953,215.73,312.294,156.393,163.459,267.261,186.637,300.129,198.218,257.088,277.917,203.055,229.154,253.522,369.007,414.177,251.053,346.147,759.163,816.151,835.455,28.942,24.588,7.36,2.907,6.572,3.432,9.408,7.125,22.088,7.001,9.329,9.185,7.315,2.887,11.893,2.878,19.024,25.344,8.206,5.275,3.689,3.604,5.051,3.208,14.301,4.248,12.705,5.666,14.505,7.715,8.886,10.046,7.111,6.044,6.88,5.309,7.511,2.211,21.481,4.037,29.318,3.991,12.692,29.974,10.443,12.013,12.817,6.724,12.88,15.317,3.511,41.698,15.804,70.615,37.873,43.167,31.851,43.756,24.412,38.642,34.706,19.02,29.638,65.211,28.661,29.261,14.326,13.249,134.867,25.896,45.727,18.57,50.84,39.681,38.445,57.145,96.586,62.319,55.275,89.514,94.081,21.03,145.406,67.933,117.504,59.957,89.841,81.937,140.598,199.523,198.972,286.773,257.581,229.531,189.685,374.544,356.883,261.072,267.601,359.79,822.226
1986-10-07,35.369,13.508,4.923,23.514,10.055,36.219,10.326,14.105,3.177,14.999,5.846,20.076,20.916,53.475,17.121,12.182,28.644,10.683,19.29,3.882,4.788,15.687,1.416,8.74,3.649,18.728,5.05,8.008,12.856,20.126,27.023,8.26,8.392,5.788,4.163,16.395,12.389,5.688,8.616,7.537,6.147,4.854,10.956,19.386,18.147,4.176,21.381,34.277,14.026,6.795,7.266,13.335,7.942,9.152,12.972,20.494,9.805,9.719,41.332,17.838,15.205,38.377,14.321,9.99,8.215,4.286,5.459,20.923,49.883,9.407,5.145,8.849,4.307,15.027,9.574,7.123,6.54,2.023,13.743,6.619,10.072,4.924,18.137,6.585,20.593,5.116,19.84,13.561,16.89,16.244,10.199,8.925,6.0,8.712,18.535,9.397,10.956,12.143,20.789,15.351,8.233,6.946,7.963,25.751,11.066,3.136,14.218,3.108,28.704,14.94,9.501,5.682,2.742,13.113,7.343,5.993,21.136,14.962,26.537,17.931,14.214,2.784,14.09,3.502,13.62,14.565,27.809,4.48,0.004,22.721,6.014,14.597,5.938,3.923,76.846,9.859,14.463,10.328,5.178,10.046,20.495,11.334,7.965,24.713,7.545,13.168,23.396,9.52,12.294,3.267,19.44,19.218,25.946,15.381,17.668,10.14,15.965,8.608,42.4,3.983,4.069,4.473,6.048,20.93,4.175,7.513,27.614,0.908,3.146,6.647,9.865,11.622,8.058,6.318,8.865,0.001,8.79,15.532,11.192,4.37,8.762,38.274,7.412,11.834,14.983,21.144,5.421,8.985,4.804,5.822,6.832,16.426,4.246,2.567,12.505,18.512,17.033,10.126,13.618,20.691,5.722,11.346,3.258,28.279,9.047,6.856,9.007,11.383,7.042,47.341,8.761,14.353,12.012,31.505,3.918,6.212,11.141,7.098,5.949,13.438,16.375,8.704,7.4,11.189,9.643,15.943,10.63,7.728,16.489,40.278,20.975,15.725,6.937,19.633,3.771,39.053,4.426,12.592,8.759,14.9,8.908,13.432,5.15,15.077,24.947,11.449,5.337,79.643,39.834,8.048,11.509,12.461,4.835,21.657,7.393,9.635,22.298,13.374,6.66,10.727,12.949,6.531,9.168,15.799,9.381,4.304,11.966,20.586,38.281,5.138,4.271,4.383,14.38,11.052,5.322,29.556,31.133,12.425,8.497,52.981,11.309,19.666,31.846,35.791,18.141,76.214,35.012,43.205,36.93,51.258,45.975,16.9,56.852,11.04,36.983,33.098,39.368,37.929,108.866,35.019,16.803,34.724,33.746,19.17,62.474,10.59,26.757,37.123,34.488,18.861,54.42,49.62,37.496,22.195,36.436,37.555,47.994,17.858,26.049,11.907,36.886,22.919,24.496,35.95,31.56,43.631,44.646,41.187,36.507,21.438,30.74,22.972,34.869,21.042,26.921,43.483,18.778,49.007,48.204,20.873,42.588,48.896,8.5,33.743,27.811,64.877,35.402,42.472,30.29,18.676,28.286,35.396,34.718,57.14,21.962,48.332,28.251,24.32,16.012,20.715,28.909,46.833,18.125,45.169,24.602,33.858,25.887,24.014,21.95,53.565,31.683,19.024,42.209,48.396,52.932,35.726,84.106,88.055,77.99,56.874,69.067,74.111,63.616,27.113,59.943,20.609,65.312,83.183,27.908,69.916,48.879,59.736,62.063,67.545,33.808,24.088,45.57,55.31,93.467,22.803,55.502,78.052,31.04,74.178,28.431,47.117,77.747,32.299,62.216,49.334,67.956,47.551,40.337,83.641,73.446,154.11,50.529,117.785,29.144,59.465,35.133,88.454,47.003,135.813,108.73,60.621,31.948,73.576,73.674,86.117,92.256,41.764,50.629,74.643,92.375,108.719,165.618,48.142,118.777,41.066,55.734,110.965,81.075,67.429,125.351,96.341,140.687,51.789,99.047,154.931,178.076,167.393,174.885,156.025,118.7,73.842,159.206,110.707,97.827,84.581,217.249,179.784,102.361,221.98,160.433,106.079,96.891,207.778,180.265,126.691,110.366,128.622,196.578,209.178,138.889,153.668,240.109,120.146,140.46,318.457,313.847,178.091,155.247,149.841,192.749,333.441,163.793,164.032,297.922,187.236,332.58,202.034,231.932,305.168,207.425,240.622,265.165,342.363,398.483,268.388,361.778,721.329,793.312,853.042,30.613,25.063,8.067,3.511,7.392,4.396,8.72,9.199,23.401,5.46,8.277,8.993,6.476,2.355,10.915,4.131,16.155,31.446,7.459,3.342,2.383,2.838,4.067,5.258,13.986,3.968,12.304,5.037,15.9,6.812,8.894,7.837,7.025,5.186,5.291,4.995,5.558,2.01,17.211,3.075,30.584,2.525,14.01,37.055,10.567,12.401,10.008,5.772,12.792,17.698,2.918,35.967,13.056,62.895,39.056,44.571,32.741,34.521,19.389,41.787,25.828,16.843,29.262,67.56,32.119,25.272,14.081,12.455,118.519,25.164,46.897,20.425,38.965,47.936,38.701,62.176,71.276,69.446,52.886,81.511,92.234,22.409,142.954,66.671,128.267,57.306,90.362,64.946,141.912,190.273,192.621,293.142,229.639,246.913,197.237,394.615,381.302,272.542,287.914,376.495,857.979
1986-10-08,34.691,12.696,4.272,24.388,10.318,32.159,11.2,14.482,3.427,16.377,7.169,22.406,21.273,47.212,21.613,17.908,31.509,14.857,17.364,4.376,4.559,18.412,1.505,9.855,3.224,17.796,5.175,7.102,11.065,21.681,30.065,7.616,8.211,5.86,4.096,19.414,15.264,6.68,12.073,5.544,5.363,4.793,11.735,19.499,19.198,5.69,23.794,31.96,17.144,6.55,6.859,11.982,9.349,7.409,14.369,19.832,9.416,10.575,46.652,20.901,16.346,38.545,17.028,9.413,6.642,3.803,4.212,21.397,43.424,9.594,5.065,7.54,6.814,14.875,9.104,7.216,8.176,1.996,13.257,5.997,11.335,4.273,17.165,6.633,22.267,8.149,18.273,11.878,19.213,16.144,10.838,8.904,6.639,11.661,20.728,10.119,9.543,10.673,24.394,15.312,13.347,6.99,7.021,27.607,16.087,3.197,12.72,3.128,32.355,16.651,10.494,5.105,2.329,12.044,6.659,5.665,19.661,15.923,25.918,19.546,15.645,3.161,11.754,3.795,10.302,17.16,32.228,2.822,0.003,25.101,5.229,12.424,4.791,3.376,90.193,10.18,14.121,12.342,5.959,9.593,21.03,10.38,7.028,25.688,8.328,13.894,21.029,10.032,13.397,3.323,18.343,19.561,24.724,18.865,24.344,10.921,15.779,8.192,40.507,5.121,4.087,3.949,5.387,19.86,4.809,7.819,28.266,1.648,3.258,8.981,11.117,11.116,7.263,5.638,8.656,0.001,8.362,14.837,10.429,4.457,8.74,38.365,8.534,13.191,18.349,22.999,6.338,10.17,5.468,6.62,6.263,17.598,4.7,2.58,11.391,18.254,15.879,9.977,13.98,19.719,5.239,11.129,2.966,28.94,8.376,7.135,10.905,13.634,6.352,47.504,9.821,14.279,11.493,26.776,2.968,8.604,14.819,5.54,5.302,15.368,17.159,9.024,10.234,11.951,9.177,15.372,13.68,6.303,17.746,37.01,21.218,15.124,6.443,20.332,3.998,39.251,4.635,11.327,8.251,15.047,8.931,16.823,3.663,15.238,22.402,13.32,5.715,80.097,33.286,9.002,13.139,12.901,5.85,21.198,7.304,9.943,22.236,13.465,6.978,11.146,11.45,5.795,7.351,14.074,10.144,3.823,11.663,20.543,41.59,6.014,4.165,5.903,14.953,11.649,5.338,26.359,28.971,13.517,10.573,48.952,10.133,19.672,32.106,37.02,14.527,88.793,32.663,47.167,40.183,55.727,43.514,15.809,58.945,11.479,33.691,34.456,35.207,42.596,108.63,38.18,17.496,36.164,32.169,22.193,63.268,8.942,25.954,34.363,40.94,20.603,57.031,55.317,34.627,19.228,41.863,43.779,52.931,19.042,27.951,9.417,37.683,23.579,22.7,33.78,31.27,45.513,42.902,41.467,44.019,21.719,29.665,24.949,30.593,27.92,27.563,43.582,20.988,50.529,48.622,27.513,39.134,46.94,9.981,31.255,28.747,63.857,37.172,47.199,29.667,18.291,31.018,32.246,39.786,58.622,19.767,46.72,28.291,28.279,15.585,22.192,27.282,43.013,19.282,40.0,23.696,34.749,26.174,22.394,20.018,54.893,29.497,15.316,38.514,46.761,47.513,35.916,80.737,96.577,78.831,55.652,61.406,78.293,69.214,28.55,62.413,20.511,67.389,85.449,26.335,72.141,53.174,57.703,63.042,75.04,41.474,23.592,51.424,55.556,81.371,24.931,51.297,70.333,37.137,65.448,28.896,43.574,75.959,29.598,63.471,54.238,68.647,44.835,37.751,91.348,63.239,153.596,54.818,133.467,23.625,57.395,41.563,89.586,45.543,125.185,100.626,59.353,29.398,72.296,70.556,86.98,90.826,39.309,46.963,73.99,95.78,94.529,174.575,38.78,110.694,44.456,52.301,115.975,90.175,63.537,116.197,95.436,124.762,42.448,107.01,174.56,159.727,168.048,194.751,160.749,119.555,74.571,156.139,120.925,87.557,84.631,212.971,196.852,110.131,197.716,170.944,106.027,96.338,223.273,193.187,114.678,104.656,136.957,204.051,225.192,149.344,139.451,256.426,114.955,141.478,333.778,305.168,188.457,164.271,150.794,176.047,350.916,172.038,164.223,322.957,185.673,361.137,204.388,213.077,338.928,210.091,247.709,272.577,318.523,380.34,277.347,366.685,693.253,762.815,843.167,32.737,26.673,8.805,3.274,8.745,5.492,10.357,12.055,24.689,6.317,7.978,8.118,6.237,2.579,10.381,4.782,15.657,36.115,7.682,4.277,2.986,2.127,6.12,5.348,10.501,4.158,12.086,5.398,17.682,6.833,7.454,8.83,7.283,4.789,3.804,4.754,6.952,2.028,18.606,2.491,27.496,6.073,17.241,43.421,14.352,10.472,7.533,5.177,12.068,16.51,4.399,33.283,12.541,56.814,44.34,44.932,32.784,37.827,24.348,41.996,24.089,15.972,28.457,74.271,36.503,20.194,12.803,11.363,103.135,20.423,47.436,17.756,40.673,53.894,38.509,60.701,71.149,74.262,51.555,81.664,88.742,22.806,135.294,65.787,132.732,53.345,95.045,52.229,137.44,188.448,180.398,289.291,225.534,263.685,207.014,417.294,424.581,281.218,299.19,380.723,870.935
1986-10-09,36.351,11.298,3.63,25.842,9.883,38.954,11.906,14.199,3.15,18.225,8.036,23.682,21.128,50.342,26.206,19.943,29.188,16.718,14.743,4.251,3.216,18.882,1.223,7.68,2.847,20.952,6.564,6.272,9.917,20.216,29.373,6.342,7.429,5.812,3.165,18.921,13.814,5.303,15.788,6.66,4.837,4.406,12.315,20.819,19.149,5.271,29.062,38.547,21.958,6.196,4.705,10.902,9.035,5.878,20.127,17.783,8.71,10.602,47.374,21.062,16.312,38.271,18.711,8.142,5.527,6.031,3.592,21.219,44.906,9.0,4.809,7.133,7.891,13.672,8.65,6.458,7.459,1.615,12.082,8.214,10.138,3.605,16.44,5.876,24.2,7.179,16.437,10.278,19.35,15.738,9.108,8.598,5.623,13.393,22.687,10.375,8.262,9.284,29.561,14.999,12.648,6.877,5.654,25.884,20.686,2.857,10.407,2.784,33.732,17.674,10.122,4.255,1.989,10.404,5.7,4.962,21.551,16.348,25.849,19.725,16.86,5.534,15.971,6.999,9.343,18.325,33.139,4.017,0.003,25.715,4.314,10.279,3.562,2.554,93.854,9.681,13.35,13.234,6.014,8.647,17.274,9.099,6.14,23.518,7.918,13.822,17.883,10.084,14.084,3.095,15.949,18.559,23.11,17.737,30.072,12.728,14.242,7.064,42.061,6.791,4.759,3.215,4.404,17.64,5.848,10.297,33.379,2.633,3.579,14.484,14.178,9.888,5.502,8.135,8.838,0.001,8.165,12.809,8.82,5.079,9.039,38.359,10.932,16.866,27.208,26.113,7.008,11.833,7.312,7.001,6.678,19.19,4.732,2.322,11.455,18.439,14.442,9.054,16.184,23.843,5.51,10.302,2.796,28.12,7.21,7.868,11.334,19.267,6.386,47.652,10.387,15.948,11.459,28.235,2.299,8.406,14.408,4.2,5.186,19.785,19.686,11.627,11.488,17.703,12.372,14.076,14.04,4.876,21.379,32.606,26.557,18.982,5.453,27.782,3.236,38.429,4.428,10.48,7.202,18.386,8.132,18.346,2.781,20.767,25.736,13.785,5.331,76.507,34.316,9.416,17.667,17.233,8.347,19.88,6.458,9.364,20.946,12.47,9.298,14.11,10.809,5.437,7.393,11.534,14.14,3.902,11.071,19.785,43.524,6.687,5.123,8.944,18.197,11.577,5.169,30.272,35.125,17.852,13.781,52.33,8.781,18.546,32.788,37.364,11.781,94.607,36.411,49.054,40.613,59.068,44.626,13.759,58.973,10.891,35.887,31.506,35.601,45.901,104.312,41.94,16.382,37.436,29.603,31.429,68.321,11.651,25.059,31.185,45.351,21.66,54.503,58.43,30.934,16.045,40.692,42.894,60.238,25.466,28.464,7.303,38.169,25.915,19.541,30.363,33.142,54.043,52.437,45.269,51.147,21.482,27.544,26.128,36.074,28.283,27.288,42.436,21.083,49.684,53.307,33.935,46.851,54.361,12.584,27.944,35.418,70.683,49.601,51.413,28.896,19.518,33.278,28.73,40.558,55.693,28.029,47.722,27.138,28.27,14.127,21.848,23.798,46.153,24.709,33.854,21.254,34.966,24.521,20.017,17.41,69.541,25.645,18.871,34.394,47.74,48.852,34.53,70.54,93.479,77.335,56.601,66.679,84.873,73.786,29.318,63.182,19.007,64.566,98.049,30.393,71.747,54.295,61.418,73.696,86.032,50.947,25.23,49.767,54.171,76.957,25.92,56.17,72.393,40.846,71.275,36.627,39.066,86.592,25.89,62.464,55.553,84.766,39.016,32.798,97.979,60.524,147.473,56.526,145.241,27.224,58.281,50.382,88.123,41.695,121.763,95.415,54.293,33.17,68.958,64.312,90.883,105.857,34.594,41.87,70.81,98.502,85.293,176.077,42.209,103.627,47.07,44.861,116.827,93.022,54.964,108.354,90.803,111.104,47.576,113.188,187.267,159.004,192.538,209.963,159.862,115.01,75.188,142.474,127.538,92.157,85.65,235.265,211.482,118.248,196.609,174.01,98.924,97.246,235.915,196.388,118.937,92.315,144.846,232.965,226.625,158.491,139.672,269.42,103.137,142.335,338.445,337.055,197.423,172.818,152.066,172.312,359.83,179.555,165.785,329.618,185.839,372.779,204.889,210.979,371.281,211.622,247.109,273.538,315.941,376.48,278.466,359.775,712.166,769.336,838.903,32.633,27.988,7.465,2.368,7.693,4.597,11.971,12.235,23.538,5.13,6.888,6.891,5.365,4.7,9.259,3.831,14.417,35.818,7.515,4.515,3.416,2.577,5.453,4.413,7.572,3.753,11.694,4.807,15.77,6.31,6.228,7.257,6.29,3.671,3.61,4.009,9.298,1.786,22.614,2.52,23.017,8.234,17.445,44.012,13.1,8.59,7.662,4.624,10.642,11.69,3.865,33.792,15.237,54.831,48.057,44.795,32.186,43.884,26.053,39.938,27.951,13.397,26.111,78.915,36.145,17.654,10.889,9.307,98.101,16.39,47.613,14.193,42.068,52.001,37.855,55.348,79.294,72.501,49.486,83.104,82.38,21.68,129.625,62.352,131.22,47.597,103.132,51.648,129.443,194.976,164.311,277.673,246.42,276.393,216.005,435.877,466.937,283.695,300.91,372.182,874.528
1986-10-10,40.57,11.623,4.581,25.974,9.242,50.741,11.16,17.508,2.647,18.676,6.707,23.263,20.251,59.408,32.755,22.218,27.611,19.172,14.199,3.632,2.343,17.238,0.891,5.026,2.462,27.641,9.778,5.804,9.168,18.474,27.196,6.118,9.175,5.791,2.586,14.888,9.963,3.371,20.668,10.594,4.535,3.647,12.306,22.253,18.788,3.732,33.147,48.994,28.034,5.412,2.721,13.019,6.978,6.436,26.484,15.117,7.514,10.185,44.204,19.992,15.347,37.028,17.976,6.453,6.708,10.014,4.835,19.952,51.552,8.774,4.212,9.297,9.727,13.055,7.887,7.241,8.559,1.275,10.887,12.066,8.425,4.238,14.536,5.119,25.317,9.152,15.663,10.311,18.784,14.762,6.753,8.189,4.557,15.518,22.257,9.767,7.569,8.748,35.968,13.158,14.17,5.884,4.71,23.25,25.632,2.17,8.567,2.207,32.306,17.705,9.344,4.084,1.702,10.722,6.143,5.686,22.595,15.236,25.626,18.589,16.926,9.141,23.861,10.203,13.268,17.409,30.947,6.619,0.003,24.912,3.464,8.521,3.173,2.218,90.096,10.247,11.374,12.286,5.361,7.089,14.365,8.784,6.163,24.431,7.1,13.053,18.295,9.576,13.66,2.653,14.826,17.722,22.924,13.312,37.771,15.402,13.533,7.238,50.589,8.861,7.049,4.154,5.434,17.949,7.508,13.72,40.547,3.552,4.698,18.486,16.908,10.231,6.745,13.476,9.801,0.001,8.508,13.313,10.196,7.572,10.674,38.583,13.908,20.362,36.076,37.841,9.017,14.859,9.375,10.08,8.429,22.788,6.686,2.813,13.87,19.448,17.61,9.294,19.544,31.584,6.627,10.027,3.057,27.383,7.548,9.842,14.893,24.93,7.769,47.796,12.48,17.928,12.5,35.618,2.866,6.026,10.855,5.209,6.373,24.705,21.369,14.468,15.091,22.609,16.047,16.098,17.331,5.08,27.507,29.271,33.837,23.172,4.613,37.244,3.242,37.325,4.395,11.531,6.29,22.317,6.792,16.467,3.448,25.94,30.565,12.179,5.575,72.98,39.938,11.433,23.277,22.223,10.694,18.918,6.255,8.99,20.219,11.882,12.164,17.93,12.514,6.541,11.321,10.768,18.198,4.901,10.988,19.237,42.497,8.427,6.295,11.538,22.847,10.316,4.494,38.222,44.927,22.928,17.063,62.744,8.374,17.819,35.972,35.932,13.437,92.342,44.337,47.667,39.278,59.564,52.964,14.258,56.959,10.243,42.433,29.295,40.767,46.068,101.427,44.882,14.783,35.202,34.402,41.843,73.41,17.915,27.325,30.376,42.508,20.963,51.072,57.07,32.155,13.29,33.604,34.876,71.329,33.011,27.322,8.731,37.927,32.051,16.436,29.782,37.04,66.844,67.267,49.286,62.955,19.617,24.608,30.758,47.368,22.249,25.999,41.401,23.535,47.817,65.628,41.337,56.745,68.154,16.254,25.433,46.145,84.088,65.475,50.583,27.43,25.438,32.404,28.407,39.12,58.916,40.565,54.306,24.097,23.076,12.571,20.348,25.591,55.043,31.663,33.542,18.769,33.661,23.225,20.521,17.934,90.54,27.548,28.732,35.097,54.299,58.779,31.402,64.225,85.337,77.158,61.208,84.744,92.677,74.202,28.421,63.001,16.766,68.891,117.718,37.453,69.529,52.423,74.567,91.248,105.239,64.361,33.448,41.065,55.243,83.879,24.799,67.934,83.164,37.321,83.193,47.158,38.495,106.298,22.145,61.103,52.932,108.832,41.347,34.787,99.055,71.399,145.03,54.598,145.248,39.069,66.441,63.843,88.899,37.146,126.667,98.131,48.444,40.795,72.723,61.546,100.933,131.102,35.858,41.812,73.763,111.84,88.549,174.545,56.627,102.46,46.419,48.111,114.68,83.542,58.341,107.935,93.37,109.786,64.989,113.289,186.348,176.995,233.798,212.085,163.346,117.291,76.258,131.988,122.45,108.792,89.725,279.814,216.368,123.39,219.523,170.974,89.124,102.042,242.627,193.215,138.695,94.812,149.062,285.28,222.66,159.663,155.567,278.345,103.224,143.648,341.24,402.533,198.943,177.89,154.482,187.016,363.85,184.338,170.79,327.339,192.21,373.48,205.232,229.291,391.903,212.95,240.966,269.143,339.061,393.963,273.956,350.762,785.488,830.093,866.238,30.707,27.105,5.554,1.581,5.528,3.199,11.183,11.237,22.45,6.054,5.683,5.829,4.36,7.691,7.601,2.492,12.406,34.22,6.388,6.521,4.766,3.783,6.741,3.03,8.886,2.877,11.179,3.779,11.44,5.078,6.867,8.388,5.385,2.912,4.025,3.229,13.918,1.362,27.885,2.794,19.271,9.982,17.006,42.628,14.507,9.309,10.779,4.402,8.772,7.233,4.81,34.035,17.638,59.67,47.019,43.893,30.78,56.235,32.908,35.737,37.572,10.739,22.158,77.947,31.854,20.678,9.268,7.917,105.947,17.777,45.902,14.624,45.921,43.545,36.058,52.957,93.527,69.101,47.126,90.037,78.43,19.383,130.758,56.412,128.141,47.965,106.789,63.902,122.987,209.868,152.888,267.634,294.121,285.363,219.132,447.426,493.304,283.788,295.919,362.503,890.362
1986-10-11,44.927,11.499,3.849,25.313,8.097,59.511,9.259,17.482,2.025,18.074,5.023,20.009,19.128,71.262,34.551,20.044,27.404,18.565,15.381,2.794,1.398,15.489,0.542,2.95,1.878,32.86,11.191,4.901,7.78,17.244,25.713,5.488,8.815,5.806,1.773,9.998,6.183,1.818,21.315,11.737,3.79,2.599,11.389,24.481,16.313,2.37,35.898,54.187,31.223,4.235,1.628,14.642,4.532,6.869,28.802,12.708,6.049,9.543,38.214,18.128,14.271,33.69,15.175,4.606,6.61,10.688,4.642,17.204,60.447,8.296,3.21,8.886,9.673,13.845,6.359,7.136,10.514,0.856,9.489,13.406,7.011,3.968,11.857,4.077,23.746,10.701,15.89,10.737,17.039,12.597,4.843,6.534,3.583,14.85,18.933,8.2,7.375,8.773,39.225,10.296,11.043,4.384,3.739,20.732,23.345,1.649,6.848,1.534,29.285,16.475,8.596,3.673,1.207,10.616,5.807,5.286,25.12,14.526,27.208,17.062,15.096,10.078,26.972,9.885,15.857,15.256,26.878,6.327,0.002,23.093,2.672,6.789,2.098,1.413,79.835,10.739,8.714,10.143,4.258,5.337,12.093,9.01,6.805,26.132,5.887,11.849,19.505,8.349,12.088,1.872,14.991,19.318,21.578,8.636,38.365,16.994,14.214,7.685,60.393,9.447,7.044,3.598,5.052,18.878,8.392,15.611,46.763,3.88,4.403,19.564,18.209,10.553,5.747,13.677,10.948,0.001,9.087,12.818,9.8,7.78,11.56,39.172,14.039,21.137,34.419,42.284,8.709,15.178,9.211,9.682,8.286,23.02,5.893,2.881,14.614,21.814,16.56,9.87,21.683,37.377,6.302,9.592,2.611,28.755,6.479,10.858,14.553,24.316,8.126,47.907,13.507,18.844,12.969,43.795,2.663,3.576,7.067,4.987,6.307,27.723,22.81,16.304,16.665,21.285,16.464,15.437,19.189,4.625,29.63,28.444,37.816,28.293,3.89,42.955,2.674,38.619,4.093,12.933,5.469,24.769,5.066,12.707,3.102,27.199,32.938,9.612,4.877,73.715,48.051,12.804,24.911,25.011,11.816,16.986,6.79,8.583,19.282,12.685,13.319,19.758,12.985,6.538,12.019,11.005,18.31,4.759,9.45,16.151,36.978,9.363,7.453,11.857,24.866,7.902,3.299,43.117,51.147,23.632,16.827,76.629,8.432,17.162,37.147,32.473,13.002,83.355,49.284,43.117,37.773,55.138,61.503,13.271,55.232,9.264,47.954,28.57,47.119,43.401,99.286,43.261,13.156,33.844,33.036,42.203,77.48,19.515,28.905,31.372,34.716,18.368,47.275,51.465,34.568,10.577,24.565,24.488,75.997,37.0,25.443,8.2,35.98,36.139,13.398,28.361,38.8,76.726,78.845,54.646,64.826,15.888,20.156,32.896,53.773,14.812,22.952,36.128,27.852,44.26,76.913,39.833,61.028,76.885,17.932,22.219,50.171,94.835,71.741,44.734,23.8,25.53,27.775,28.19,35.721,59.466,44.39,58.373,19.033,15.993,10.747,17.981,24.348,64.798,34.459,31.665,16.159,30.901,22.562,19.688,17.282,99.389,27.647,31.649,31.964,58.357,68.785,25.925,59.907,75.971,79.246,63.91,103.079,96.265,69.198,25.242,59.502,14.05,68.792,127.835,43.7,66.277,48.717,85.523,105.77,112.352,66.857,34.195,29.276,57.553,97.804,21.555,79.589,94.399,29.314,92.207,53.554,37.863,120.171,18.113,53.626,47.719,119.166,38.892,35.345,93.606,81.701,141.478,49.786,133.51,44.639,71.053,67.481,90.643,31.696,134.191,108.111,42.054,47.651,73.818,60.285,107.834,147.984,36.175,40.047,74.956,115.752,96.84,173.312,65.459,106.87,42.397,44.822,106.891,65.078,55.464,111.46,94.147,115.595,75.079,106.234,171.817,197.99,259.961,198.336,165.698,117.554,77.896,124.353,104.42,126.385,90.749,316.181,207.211,120.984,245.691,160.644,77.601,104.36,239.637,181.726,158.659,92.668,144.455,319.302,209.865,150.636,174.355,280.215,101.506,145.712,341.967,457.493,188.925,174.047,157.022,207.33,364.435,181.959,173.379,309.499,195.805,355.054,207.096,254.251,401.127,214.097,239.25,267.409,372.766,424.739,260.854,342.861,869.551,916.494,926.681,28.201,24.795,4.046,1.116,3.693,2.16,9.087,9.951,21.54,6.401,4.094,4.457,3.068,8.238,5.563,1.399,9.733,30.959,4.733,7.504,5.422,3.846,7.753,1.786,8.171,1.828,10.118,2.562,7.116,3.501,6.581,10.214,3.84,2.026,3.219,2.392,14.096,0.894,29.685,2.13,17.481,10.49,16.806,39.104,15.957,9.203,12.718,3.629,6.99,4.067,5.539,37.457,20.007,66.055,43.567,41.256,27.578,59.262,36.705,30.667,44.408,7.723,17.434,74.022,26.21,23.937,7.289,5.79,120.381,17.167,41.535,13.912,52.326,32.556,31.993,50.501,101.403,66.683,41.713,92.837,74.291,16.38,136.114,46.625,120.191,45.79,101.27,75.13,120.932,223.652,150.481,268.286,337.547,287.956,211.884,451.754,503.252,281.094,282.902,354.582,929.859
1986-10-12,43.984,10.074,3.304,23.237,6.899,60.204,8.366,14.277,1.417,16.137,4.807,17.758,17.222,76.913,33.759,17.207,25.114,14.389,14.012,1.858,0.573,14.461,0.314,1.473,1.305,32.082,9.237,3.67,6.02,15.396,23.039,4.615,6.925,5.746,1.023,6.057,3.402,0.874,21.382,9.36,2.867,1.584,9.792,24.508,13.538,1.566,34.106,50.389,32.076,3.791,1.166,12.686,2.514,5.629,25.614,10.047,4.897,8.143,31.395,15.595,12.131,29.024,12.966,3.424,4.862,8.428,3.275,14.364,60.036,6.83,2.849,6.252,8.228,11.957,5.336,5.786,10.202,0.835,7.961,11.215,5.629,3.394,9.419,3.414,21.124,9.65,14.47,9.371,14.913,10.939,4.387,5.736,3.45,13.321,14.359,6.334,6.447,7.742,39.7,8.17,8.938,2.974,2.556,18.244,22.008,2.043,4.768,1.41,25.201,14.182,7.438,3.001,0.811,9.294,5.054,4.327,23.502,13.007,25.427,14.508,13.2,7.701,23.161,7.319,13.873,12.15,21.479,4.428,0.002,19.599,2.033,5.025,0.985,0.579,65.409,9.215,7.111,7.162,2.863,4.656,10.838,7.945,5.926,22.773,4.975,10.578,17.467,6.632,9.42,1.081,13.767,17.899,19.261,5.047,35.536,15.764,12.911,6.409,60.329,7.96,6.128,2.577,3.671,16.251,7.385,14.371,49.434,3.42,3.778,16.582,17.524,8.808,4.018,10.184,11.16,0.0,9.275,9.971,7.388,5.651,10.095,39.845,12.752,19.933,30.124,38.332,7.915,13.751,8.247,6.56,6.59,19.684,4.604,2.253,12.402,20.652,13.053,8.642,20.264,36.717,5.156,8.563,2.358,27.494,5.265,8.904,10.582,20.595,6.358,48.006,11.423,17.811,11.519,47.37,1.71,1.85,4.457,3.274,5.043,28.386,19.615,16.25,14.648,17.172,14.339,12.046,17.38,3.134,24.154,28.247,34.59,30.129,3.01,40.57,2.007,36.341,3.289,11.869,4.399,25.405,3.331,8.86,2.141,25.154,31.957,7.513,3.895,69.904,49.719,10.674,22.015,23.899,11.191,15.217,5.767,7.457,17.088,11.656,12.172,18.838,11.04,5.373,9.969,9.728,15.686,3.791,7.522,12.845,30.601,8.795,7.403,10.51,20.935,6.524,2.897,41.553,49.695,19.999,14.257,82.306,7.458,15.502,32.965,27.864,10.056,70.083,45.975,36.73,35.819,48.668,62.225,11.024,52.768,8.007,48.832,26.748,51.136,38.715,94.146,38.771,11.417,30.761,26.925,37.756,74.997,16.333,26.813,29.526,26.009,14.423,42.544,43.558,31.938,8.042,16.446,15.125,72.723,35.467,22.201,5.568,33.091,34.277,10.104,25.376,36.274,81.493,80.122,52.506,63.301,13.342,16.205,29.349,51.227,9.401,18.883,30.112,28.133,38.874,77.763,37.151,58.782,74.38,15.763,17.905,47.374,98.679,68.563,40.23,20.955,20.256,21.427,25.261,31.336,54.494,38.509,56.743,14.501,9.799,9.185,15.793,19.328,67.949,32.682,27.724,13.295,28.013,21.567,17.66,15.439,94.116,22.929,26.582,28.924,56.769,70.073,20.303,52.278,68.132,74.375,59.437,109.678,90.664,62.413,20.345,52.962,11.902,63.299,128.883,44.172,62.891,42.023,88.498,113.848,113.292,65.927,27.409,18.265,55.408,109.15,16.832,82.308,99.707,21.705,93.997,52.702,34.277,117.906,14.18,44.969,41.529,114.398,31.77,29.435,85.508,84.268,134.857,43.935,117.151,40.192,68.572,67.447,85.507,25.806,139.091,114.309,34.692,49.112,68.378,56.214,104.395,144.28,31.154,36.61,70.321,111.083,100.767,168.368,61.902,112.24,35.62,36.168,94.87,44.575,45.224,115.315,87.94,118.643,69.909,94.583,152.128,211.809,262.694,177.482,160.344,109.025,79.424,113.632,79.513,134.438,89.033,325.494,189.584,109.451,260.141,143.263,64.665,101.896,226.956,162.405,168.511,79.278,129.806,333.854,189.16,133.731,185.838,273.156,89.353,148.002,335.025,469.046,169.987,159.353,159.236,220.005,359.695,169.946,173.276,281.165,193.976,323.252,209.333,269.455,396.177,215.188,233.148,261.066,394.881,448.665,236.926,333.866,912.912,977.63,995.297,25.249,22.146,3.064,0.875,2.52,1.556,7.07,8.844,19.488,4.775,3.29,3.162,2.511,6.192,4.325,0.625,8.155,26.502,3.204,6.767,4.561,2.887,7.044,0.798,5.949,1.062,9.304,1.707,3.775,2.307,4.939,9.209,1.967,1.249,2.046,1.344,11.654,0.525,25.028,1.234,16.962,9.921,15.202,34.288,14.436,7.188,11.21,2.395,4.811,1.958,5.045,40.399,18.445,67.671,40.0,37.458,23.989,49.919,33.589,24.851,42.648,5.345,14.509,70.486,21.364,22.893,5.463,3.274,125.931,13.669,36.222,10.439,52.911,22.359,27.772,47.422,100.411,63.073,37.063,86.224,68.179,13.658,141.601,37.01,107.855,41.487,88.699,75.402,121.15,223.641,151.362,278.408,364.394,282.499,194.616,449.833,500.331,274.15,259.809,344.483,984.746
1986-10-13,49.267,9.716,3.728,21.333,6.23,64.42,8.357,16.058,1.103,13.495,5.842,19.682,15.407,75.209,47.201,27.239,23.604,15.291,12.866,1.332,0.545,15.138,0.263,0.748,1.508,41.6,15.869,3.4,5.594,14.331,20.354,5.136,9.248,5.676,0.929,4.857,3.488,1.244,28.809,8.984,2.728,1.432,7.938,33.189,12.259,1.687,38.124,52.686,40.541,3.804,0.959,11.437,2.557,5.144,28.812,8.021,4.303,7.396,29.178,14.021,10.665,26.232,13.524,3.14,4.647,8.748,3.35,12.686,58.468,6.924,2.3,5.937,14.532,10.423,4.7,5.716,17.952,0.651,6.873,10.148,5.937,3.576,9.852,3.819,20.226,17.5,14.352,9.672,13.976,10.61,6.171,5.789,4.52,18.355,10.555,5.045,6.624,7.798,56.701,9.113,18.47,2.668,2.024,17.207,31.581,2.471,3.467,1.349,22.703,13.119,7.385,2.452,0.721,9.207,5.161,5.005,21.177,11.859,23.177,13.341,12.659,6.771,20.548,7.836,12.841,9.957,18.322,5.037,0.002,17.552,2.315,4.767,0.806,0.436,56.082,8.469,6.496,5.423,2.267,4.41,12.885,7.665,5.343,20.834,5.198,10.316,16.171,5.17,6.91,0.797,13.005,15.703,18.0,3.492,46.564,21.136,11.131,5.378,61.471,11.25,7.612,2.544,3.513,14.149,10.027,16.776,57.529,4.711,4.582,20.709,22.567,7.828,4.518,13.234,11.156,0.001,9.449,9.134,7.075,5.697,10.828,40.431,16.504,24.365,48.835,50.803,14.423,20.135,10.399,6.321,6.448,30.267,6.736,2.009,11.458,17.882,13.686,7.394,27.514,41.629,5.333,7.932,2.278,24.229,5.02,8.848,9.637,30.414,6.164,48.114,9.715,22.406,17.959,47.625,1.88,3.047,4.658,3.536,4.855,35.027,19.055,18.879,20.982,19.636,15.294,12.354,24.902,3.31,27.173,37.383,37.927,33.794,2.418,42.183,2.62,32.793,3.353,11.364,3.492,30.231,2.211,8.344,2.468,30.722,40.085,7.958,4.496,61.361,51.395,8.802,24.009,27.145,13.475,15.182,4.583,7.036,15.434,9.907,14.367,22.506,10.552,5.457,11.474,8.705,19.81,3.751,6.5,11.197,27.285,13.012,9.553,13.669,21.698,6.087,2.861,41.101,51.804,24.897,17.746,81.385,7.32,14.921,32.757,24.523,9.977,59.871,53.791,32.92,34.339,43.625,64.447,10.131,51.006,8.416,49.465,26.037,54.368,37.042,88.138,36.275,12.049,27.221,27.998,54.506,73.195,17.856,24.529,28.365,23.46,11.039,39.791,37.487,28.771,7.993,10.778,11.052,100.646,41.228,20.001,5.904,30.127,45.407,7.764,23.898,45.845,96.181,85.874,46.824,84.777,12.266,16.815,25.867,49.858,10.122,16.199,26.162,41.149,35.094,86.981,49.36,72.074,80.544,21.122,15.749,55.624,105.773,78.263,41.085,20.076,19.549,16.242,25.86,28.584,51.381,37.118,62.222,15.237,7.835,7.832,15.603,17.851,76.151,39.537,28.312,10.806,26.88,20.757,17.408,15.238,108.848,20.525,27.501,27.927,62.22,74.047,20.272,48.219,69.274,68.496,57.722,115.732,89.572,56.936,15.829,48.493,10.179,59.692,143.633,51.364,61.487,37.796,97.754,132.469,137.965,82.115,26.664,13.248,50.718,117.461,12.818,92.4,104.461,18.81,113.526,61.006,34.063,128.742,13.271,39.474,38.592,131.163,29.514,25.982,79.754,89.198,128.627,40.635,105.952,39.806,74.517,82.034,79.008,22.204,159.452,117.913,28.97,57.089,63.507,53.775,100.096,157.156,27.686,36.02,65.629,110.891,104.822,161.426,59.624,117.314,28.577,34.186,84.158,31.122,42.123,120.532,82.407,121.921,66.613,83.997,137.802,228.281,290.308,161.338,151.483,102.551,80.801,106.605,58.495,152.649,91.636,352.207,173.49,92.02,275.713,128.606,54.345,102.738,211.387,147.181,191.941,71.811,110.141,388.161,174.852,116.102,210.37,262.373,80.428,150.296,321.789,505.109,149.355,137.811,162.096,250.518,349.469,150.379,175.716,262.495,194.602,301.71,210.426,302.262,380.36,216.694,220.223,248.394,433.088,482.863,207.525,327.388,980.062,1045.527,1066.571,23.026,19.693,2.439,0.728,2.083,1.928,5.968,8.251,18.136,12.46,4.053,2.506,3.264,4.821,5.084,0.354,9.466,24.4,4.142,12.011,7.933,2.7,11.896,0.593,6.628,0.934,9.203,1.917,3.691,2.691,5.179,19.111,1.251,1.101,2.199,0.787,18.688,0.408,26.41,1.145,24.027,15.522,13.865,31.131,22.619,7.576,9.887,1.825,3.21,3.921,8.596,44.487,17.177,70.477,40.019,34.202,20.714,56.088,46.503,19.815,58.31,4.957,13.482,70.401,21.509,21.592,4.262,2.139,131.319,13.48,31.806,10.11,73.826,14.899,25.085,45.367,133.241,60.723,35.936,86.758,63.613,11.526,157.865,37.203,100.886,41.384,75.693,72.501,123.083,222.142,152.021,289.3,414.66,274.115,173.212,443.652,492.514,266.764,230.029,336.873,1057.593
1986-10-14,71.336,13.942,6.97,20.811,7.81,77.722,10.657,28.665,1.97,12.361,6.192,21.541,14.426,88.129,56.596,31.354,23.639,24.945,14.505,1.774,0.86,16.9,1.708,0.486,1.922,60.227,24.43,4.647,6.643,14.714,20.089,5.118,18.264,5.692,3.224,6.562,3.787,1.889,33.311,9.535,3.356,2.11,7.269,48.703,15.164,3.398,47.252,64.122,48.07,8.346,0.833,14.175,4.144,6.345,33.219,9.241,6.076,8.264,33.906,14.685,11.615,30.99,16.365,6.451,5.998,10.163,4.711,15.697,75.148,9.55,5.03,9.783,17.202,10.679,8.317,6.722,26.432,2.733,8.576,10.692,7.56,3.661,16.668,7.915,20.968,24.479,16.771,12.128,15.078,16.598,8.112,12.237,5.353,19.96,10.575,5.255,7.73,9.082,68.77,16.586,17.715,5.791,3.039,18.034,35.2,2.91,4.598,3.343,23.958,14.113,8.678,3.831,2.091,13.621,8.688,9.601,25.343,12.824,27.8,15.173,14.08,7.209,19.951,8.393,13.348,10.879,20.875,4.744,0.003,19.468,2.714,5.58,3.477,2.073,58.461,9.515,10.177,6.678,3.15,7.581,16.157,8.209,6.179,23.105,6.823,11.588,17.483,5.099,6.895,1.501,13.798,16.177,23.463,2.788,56.159,29.552,11.504,6.337,80.314,16.309,10.136,4.174,5.441,16.159,14.599,23.55,68.814,6.279,6.054,24.209,25.687,9.42,8.876,17.216,12.555,0.002,10.507,12.146,9.633,10.095,15.051,41.476,20.968,29.807,56.754,75.289,18.465,26.333,13.195,11.524,8.953,49.577,12.329,2.851,14.871,18.778,17.444,8.449,40.753,56.519,7.61,9.325,3.494,23.744,7.905,14.062,17.564,33.943,9.008,48.25,13.219,27.901,24.009,52.598,2.171,4.459,7.894,3.386,6.497,44.051,29.491,23.108,27.952,19.708,16.353,16.173,34.787,3.282,42.512,52.149,45.882,42.877,3.056,49.311,3.527,34.225,4.593,13.125,4.085,36.681,3.296,10.295,2.973,38.303,53.04,10.375,6.265,59.254,73.279,12.769,28.178,35.509,16.968,24.569,5.578,8.299,17.625,10.118,19.416,29.614,14.033,7.206,14.836,9.741,22.833,5.277,9.884,17.258,33.68,17.539,13.349,18.212,33.161,10.779,6.871,45.182,58.367,28.121,19.982,94.573,7.925,16.506,46.945,25.362,12.42,60.004,81.654,34.537,33.528,46.243,82.431,13.932,53.033,10.9,51.071,26.829,57.478,40.429,86.212,36.92,15.803,28.203,34.483,64.654,82.914,21.524,27.601,31.484,26.499,11.342,39.607,38.343,31.444,8.998,7.513,11.144,123.374,52.547,21.15,5.827,32.235,60.125,8.283,31.79,58.493,114.345,100.752,52.676,100.654,20.991,28.618,33.423,51.419,14.712,17.826,33.123,59.308,38.072,113.907,56.065,91.855,89.492,30.37,17.132,73.464,116.652,96.556,44.6,31.369,28.367,16.135,30.351,29.949,52.857,36.263,84.555,27.2,10.359,11.259,18.289,23.365,97.851,51.24,32.446,12.338,28.246,20.855,25.155,23.602,128.26,25.565,31.346,42.487,84.411,90.356,32.517,51.577,80.41,71.861,74.551,133.361,107.11,60.115,15.737,47.701,14.538,61.359,154.974,67.755,64.975,40.748,121.488,158.406,162.37,95.612,38.971,13.559,51.877,128.682,13.324,119.301,108.816,22.562,139.239,75.351,38.606,143.457,14.642,48.443,42.048,150.427,38.478,31.849,82.786,106.129,126.74,43.156,106.468,43.186,98.853,95.565,81.907,23.329,194.837,129.513,28.084,72.909,70.363,57.479,115.479,175.587,32.6,52.134,71.121,132.965,117.564,155.719,60.388,126.081,28.205,47.091,86.865,29.759,56.319,130.41,89.807,132.81,67.566,82.68,139.148,243.992,320.353,161.223,149.841,112.933,83.177,110.005,50.563,188.887,99.61,387.513,169.285,75.442,292.127,130.848,52.429,112.199,201.533,149.461,233.467,87.725,94.773,457.138,179.146,111.677,250.979,252.604,92.889,153.582,312.333,556.732,147.648,120.983,167.002,298.428,340.872,134.143,184.235,270.112,204.966,308.561,211.742,356.881,367.233,218.805,214.285,245.144,497.933,538.156,188.446,328.427,1079.69,1142.726,1156.643,23.056,18.866,2.009,0.617,2.006,2.626,7.113,9.001,18.097,19.734,11.302,4.752,8.742,4.067,12.024,0.216,19.031,23.588,9.069,17.182,11.721,2.606,16.071,0.373,8.037,4.028,12.325,6.224,4.029,7.277,5.222,28.52,4.307,3.566,4.397,2.052,28.323,1.854,39.844,2.724,36.825,18.807,13.125,29.108,32.494,7.803,9.435,3.975,4.614,5.193,11.515,61.958,22.464,83.769,42.632,37.345,24.566,84.165,63.146,20.033,84.485,11.403,20.754,73.462,25.841,21.319,8.035,6.239,161.402,15.789,34.832,9.805,106.91,10.35,31.969,45.665,165.545,60.469,55.29,113.224,77.103,15.107,187.356,60.296,98.344,61.322,70.25,71.076,128.356,244.123,156.652,298.662,483.405,265.64,165.507,437.285,488.026,271.888,209.502,338.107,1149.837
1986-10-15,86.056,16.417,6.033,23.412,9.544,83.287,10.739,32.923,2.714,14.064,5.154,19.602,17.197,99.567,52.513,28.515,22.885,27.828,16.451,2.519,1.109,16.572,2.13,2.527,2.108,64.306,23.061,6.774,8.596,14.812,21.206,4.343,20.599,5.786,5.288,8.171,2.731,1.511,31.03,10.193,4.053,2.138,7.909,54.007,17.709,4.642,48.321,63.855,46.26,9.387,2.496,18.357,4.678,7.89,31.546,14.416,9.521,9.298,37.024,15.784,13.305,42.134,17.184,10.699,7.395,10.523,5.823,21.575,97.918,10.991,5.815,12.502,15.711,11.206,11.097,6.746,25.411,2.97,12.259,10.967,7.954,3.633,26.105,11.581,22.403,21.622,19.338,13.922,15.643,21.775,7.939,14.1,4.806,18.456,12.586,6.179,8.355,10.16,64.633,24.814,15.701,9.903,5.487,18.382,31.901,2.823,8.384,4.661,26.727,15.784,9.682,5.446,2.862,16.071,9.559,10.883,34.925,14.265,36.93,17.013,15.628,6.998,19.873,8.631,14.291,13.277,24.11,4.877,0.002,22.126,2.519,6.036,6.065,4.21,61.418,10.179,16.293,8.664,4.079,11.671,14.814,8.283,7.091,24.507,7.115,12.899,19.954,6.172,8.603,1.902,15.147,18.501,29.289,3.166,54.531,30.925,13.518,7.531,101.051,16.153,10.847,4.144,5.676,18.547,15.078,25.619,71.74,5.818,6.14,23.728,24.169,10.837,8.909,18.096,14.812,0.001,12.111,13.611,10.272,11.736,16.929,43.521,20.245,29.535,47.761,73.327,14.277,23.588,12.625,12.824,9.429,49.996,9.832,3.051,17.653,22.875,17.349,9.799,42.845,63.764,7.701,11.069,3.482,26.782,8.892,17.049,20.174,28.609,10.176,48.37,15.452,27.415,22.283,56.533,2.722,4.806,10.224,4.125,7.787,45.239,40.897,23.376,26.379,18.457,15.033,16.9,34.441,3.774,49.834,56.871,45.026,47.545,4.601,50.056,3.434,38.159,5.168,16.043,5.94,37.854,4.757,11.165,3.663,39.414,56.315,10.457,6.261,65.56,100.048,16.0,26.95,37.647,16.746,30.793,7.009,9.417,21.489,12.237,20.396,30.368,15.737,8.211,18.324,11.981,19.851,6.094,12.594,21.824,42.694,16.365,13.753,17.305,40.665,13.106,7.433,44.721,57.887,25.548,18.482,105.862,8.151,17.967,58.884,31.859,15.25,62.201,100.278,37.26,33.215,52.337,101.736,16.014,56.938,12.046,51.562,27.943,60.514,44.158,88.166,39.137,17.648,32.427,35.018,58.959,96.564,23.866,30.522,35.552,28.741,13.286,39.761,41.62,38.627,9.167,8.853,10.758,122.825,54.734,23.287,7.232,35.884,60.641,12.517,38.409,59.492,118.448,106.393,67.01,97.218,25.601,43.136,38.091,50.415,17.938,18.398,40.683,62.326,43.172,132.903,52.996,97.194,89.467,31.476,21.555,81.158,125.819,103.08,43.404,39.378,30.866,18.768,34.915,31.565,54.366,36.371,101.141,40.572,12.61,15.046,19.94,25.395,115.629,52.832,36.417,16.174,29.626,21.291,28.443,26.605,128.442,28.283,34.503,46.21,101.009,108.909,47.567,60.144,83.19,79.095,93.732,150.007,123.405,64.666,17.751,48.294,19.744,62.334,161.268,76.907,68.99,45.444,144.492,168.555,164.891,94.37,43.45,13.549,56.478,142.641,15.683,139.667,112.403,27.946,148.097,78.912,44.292,145.261,15.502,58.337,46.379,151.86,42.562,35.777,86.567,128.879,129.368,46.7,107.356,47.105,117.316,96.07,88.769,25.801,219.273,151.178,32.864,82.507,73.935,64.609,132.264,177.233,36.161,59.359,74.64,145.832,138.985,152.631,63.997,141.906,32.067,51.407,97.688,32.286,62.167,146.66,93.825,153.101,70.877,86.743,141.128,260.093,332.84,164.17,153.46,118.292,87.08,124.054,51.586,218.909,103.296,407.079,170.767,64.671,307.699,142.702,57.613,119.029,197.728,160.747,267.098,97.702,84.108,485.753,186.877,117.579,285.106,245.058,104.426,158.611,309.338,581.809,155.599,109.335,173.441,336.911,335.445,121.801,192.937,277.794,217.682,317.611,215.853,402.527,363.827,221.985,225.264,259.408,556.968,596.194,180.251,341.016,1165.464,1239.206,1255.308,23.904,20.16,2.458,1.201,2.309,2.899,9.776,8.781,17.855,18.122,13.649,7.774,10.533,4.059,16.514,0.906,28.797,22.663,12.876,15.476,10.682,2.657,14.356,1.126,9.85,6.334,15.451,8.332,2.756,10.589,4.972,26.054,9.212,6.399,8.467,4.71,25.992,2.813,48.705,5.006,42.448,15.743,12.561,26.287,30.281,7.539,8.925,7.492,9.47,6.261,10.213,79.016,30.37,101.605,42.597,44.557,31.481,98.078,62.944,27.97,89.497,18.582,31.812,75.699,27.929,21.749,12.038,12.428,207.653,19.42,42.078,11.069,116.369,13.146,41.429,49.04,170.071,61.255,69.566,140.343,94.84,20.445,213.973,89.539,98.079,70.234,72.625,73.184,138.449,276.091,170.793,309.417,528.4,257.972,171.311,433.891,484.846,283.189,200.77,352.08,1243.531
1986-10-16,76.373,13.793,4.059,24.789,9.992,80.299,9.583,26.395,2.856,15.176,5.086,18.271,19.986,101.773,44.55,24.279,20.189,22.328,17.319,2.544,0.982,13.895,1.533,4.078,1.923,52.053,16.681,6.991,9.421,14.28,20.529,4.707,15.609,5.916,4.496,8.969,1.85,1.685,26.427,9.436,3.677,2.032,8.044,47.932,15.784,4.851,45.021,57.241,39.977,7.111,3.816,18.725,4.693,8.392,26.748,18.276,11.045,8.851,36.637,15.32,12.996,44.359,15.861,10.598,6.753,8.691,5.075,22.542,101.153,9.53,4.632,10.885,13.338,10.027,10.036,5.416,21.924,2.214,13.577,9.725,7.757,3.133,29.166,10.929,21.859,18.24,19.703,13.371,15.076,19.581,7.445,10.658,4.412,16.808,13.493,6.472,8.067,10.21,54.766,25.899,15.408,10.584,6.32,18.34,27.059,2.719,10.404,4.087,26.586,16.057,9.546,5.086,2.36,13.261,7.261,8.508,37.708,13.839,37.692,16.169,14.828,5.669,19.267,7.615,13.917,13.49,24.001,4.099,0.001,21.44,2.689,6.55,5.041,3.654,60.498,8.892,17.808,9.258,4.156,11.688,12.136,7.622,7.308,21.692,6.729,12.626,20.794,6.365,9.466,1.929,15.885,17.84,27.495,3.691,47.662,26.332,13.026,6.652,98.851,12.712,8.949,2.969,4.202,16.889,12.374,21.392,67.02,4.49,4.879,19.602,21.075,9.633,6.201,14.681,15.79,0.001,13.109,11.48,8.168,9.479,14.855,46.067,17.073,26.186,35.517,53.376,9.634,18.011,10.301,9.87,7.618,37.658,6.494,2.477,16.688,23.096,14.174,9.227,35.298,57.35,6.282,10.522,2.742,26.918,7.15,14.494,15.529,22.084,8.738,48.477,13.162,23.141,17.168,56.108,2.488,4.9,10.673,4.007,7.68,40.231,41.432,20.452,21.749,16.161,13.936,13.987,30.175,3.759,42.698,49.296,39.912,45.167,5.121,42.775,2.633,38.206,4.432,17.128,6.698,34.412,4.924,11.587,3.741,36.064,51.433,10.39,5.024,66.399,105.065,13.543,22.509,32.079,13.495,27.159,6.566,8.704,21.278,12.089,17.057,25.41,13.569,7.216,17.099,14.081,15.913,5.762,10.996,19.074,43.071,12.881,11.4,13.073,36.205,12.199,5.555,42.849,54.937,21.654,16.171,106.195,7.644,16.93,60.116,34.707,15.347,62.143,93.596,38.473,31.996,54.823,102.963,13.983,56.906,10.676,49.691,27.889,61.187,43.875,87.311,38.069,15.463,33.32,29.612,45.966,98.446,21.404,30.168,35.252,29.935,14.824,39.383,43.415,42.25,9.963,12.751,8.948,110.738,46.544,23.033,7.153,38.254,51.63,16.047,35.291,51.404,109.817,96.797,68.516,85.076,23.513,47.417,34.538,46.484,19.24,17.703,38.746,56.451,43.414,125.256,46.76,90.007,84.148,25.941,23.831,72.821,125.782,95.249,41.146,36.813,26.065,20.139,35.398,30.816,50.489,33.68,97.936,43.771,13.663,15.924,19.481,21.604,115.018,44.881,35.952,17.622,30.695,20.931,24.928,22.202,112.019,24.459,31.552,39.949,97.991,114.018,53.138,67.184,74.427,77.893,101.72,150.502,121.859,66.46,19.07,50.064,21.101,57.602,159.698,72.842,68.419,44.588,144.417,159.457,151.356,84.623,37.365,11.511,57.644,152.485,17.412,136.952,111.418,31.293,140.303,69.856,46.143,135.547,15.493,55.352,46.18,135.681,37.203,31.195,87.857,137.505,128.969,47.514,105.925,44.465,115.427,87.429,87.529,26.005,218.178,170.572,38.454,80.287,72.755,69.824,131.89,164.046,32.791,53.404,74.367,144.534,154.797,150.729,62.23,159.923,35.331,43.754,101.285,32.764,53.601,163.819,92.077,170.753,68.074,90.507,139.364,267.575,322.306,162.571,151.583,114.789,91.444,137.098,54.157,223.409,104.48,401.285,170.811,59.591,313.627,147.126,63.27,120.273,196.916,164.961,273.035,88.762,77.9,464.812,189.885,124.568,297.081,241.141,98.56,164.577,305.769,568.075,164.828,101.819,180.269,351.116,329.81,112.254,199.03,282.125,225.715,321.398,223.082,418.691,360.989,226.939,233.256,269.494,580.792,634.538,175.95,357.854,1200.252,1295.198,1337.179,24.696,20.746,3.785,1.774,3.485,3.247,11.142,6.635,15.985,15.678,10.847,8.054,8.426,3.966,14.745,0.824,28.736,21.022,12.127,11.241,7.861,2.406,12.582,0.938,9.034,5.659,14.659,6.912,1.403,9.615,4.469,22.45,9.509,5.886,7.909,5.556,18.007,2.382,44.174,4.601,39.508,12.848,11.088,21.904,25.665,6.603,8.327,8.108,12.58,5.178,9.009,81.924,30.982,110.613,39.625,48.886,33.697,86.929,54.717,36.425,73.511,17.59,34.377,75.492,27.438,21.195,11.849,13.028,235.659,20.398,45.274,11.331,105.382,18.514,42.903,51.101,156.164,60.135,65.067,153.619,95.491,22.662,222.755,100.209,100.539,62.942,76.956,72.628,152.785,290.358,190.752,321.465,526.396,252.905,181.861,429.345,475.508,288.527,196.074,370.642,1322.896
1986-10-17,59.854,10.206,2.899,24.459,9.239,73.721,8.127,19.19,2.669,15.788,4.418,16.619,20.204,99.561,38.055,18.997,16.617,15.878,16.31,2.355,0.934,11.624,0.925,3.334,1.831,37.428,11.199,5.535,8.373,14.051,20.55,4.411,11.6,5.992,3.658,8.699,1.319,1.228,21.317,6.951,3.487,1.932,8.145,43.318,11.876,4.133,39.773,47.765,33.54,4.978,3.1,14.862,4.234,7.358,20.341,18.418,9.992,7.578,34.108,14.812,11.175,38.285,14.192,8.115,4.834,5.765,3.518,19.746,89.806,7.686,3.319,7.499,12.752,8.046,7.689,3.79,22.831,1.505,12.969,7.331,7.297,2.433,26.349,8.928,21.201,19.771,17.266,10.945,14.266,15.03,6.504,7.173,3.894,14.717,13.365,6.017,6.632,8.659,46.244,22.395,11.54,9.11,5.655,18.19,21.846,2.56,9.846,3.003,25.509,16.068,9.178,4.327,1.656,9.889,5.228,5.963,36.894,12.573,31.922,14.112,13.553,4.045,15.522,5.431,10.806,12.831,22.411,2.695,0.001,18.361,2.455,6.319,3.248,2.777,57.069,6.738,14.939,8.738,3.764,9.093,11.315,6.289,6.325,16.823,5.899,11.632,17.653,6.407,9.801,1.538,14.851,15.237,21.988,3.027,40.448,20.937,11.287,5.189,82.338,9.915,6.281,2.114,2.914,13.449,9.502,16.431,60.046,3.779,3.444,15.063,19.116,7.568,3.418,9.751,14.684,0.001,13.056,8.146,5.801,6.391,12.24,48.108,14.029,22.544,25.722,36.882,7.185,14.277,8.462,6.381,5.922,27.393,5.003,1.85,13.995,19.908,11.08,8.117,27.32,46.348,5.129,8.756,2.144,23.745,4.801,10.592,10.607,16.558,6.724,48.58,10.827,20.962,16.018,51.994,1.638,3.583,9.175,2.761,6.389,34.892,38.669,17.828,20.66,12.44,12.223,10.448,29.712,2.754,33.853,42.252,32.499,40.732,4.813,34.541,2.069,34.311,3.544,14.478,6.552,31.763,4.195,10.618,2.883,33.441,46.732,9.293,4.075,58.295,92.515,10.934,18.013,26.086,11.535,21.055,5.737,7.318,17.969,10.722,13.745,20.658,10.621,5.507,12.419,14.35,12.549,4.778,7.652,13.279,36.519,11.006,9.449,10.347,28.218,9.573,3.773,41.139,50.535,17.401,12.998,97.824,6.308,14.448,53.791,31.597,12.195,59.073,75.81,36.963,28.606,51.357,88.334,10.356,53.959,9.006,46.543,25.383,58.321,41.382,79.598,37.195,12.419,30.446,23.388,33.655,92.249,15.826,26.844,30.612,27.985,14.692,38.192,41.831,38.239,9.477,13.498,6.96,96.279,38.718,20.465,5.017,36.988,45.946,16.695,28.285,46.234,96.998,82.67,58.732,72.571,18.794,43.866,28.971,39.74,16.361,17.726,30.169,56.132,38.769,101.329,39.476,82.76,75.073,20.25,22.944,58.267,115.079,80.056,37.931,29.305,19.492,19.622,30.6,29.529,42.47,26.885,82.765,39.797,13.211,14.831,17.728,15.554,101.745,37.109,30.557,17.001,30.152,19.202,19.435,16.714,90.888,19.086,23.765,31.844,82.933,102.332,50.798,64.989,66.866,68.293,96.922,134.71,110.271,63.136,19.48,49.511,19.509,48.554,144.884,62.609,64.561,39.067,123.534,142.746,132.949,71.911,27.729,9.553,52.953,151.11,17.159,119.992,105.85,30.26,130.849,59.718,41.296,118.832,15.312,43.48,43.502,111.784,27.335,24.413,84.394,126.608,120.328,45.109,100.523,35.404,99.594,75.063,77.192,25.047,205.58,173.545,40.564,71.233,66.431,68.047,117.783,141.512,26.679,42.505,69.216,128.676,153.568,146.199,52.832,170.411,35.709,31.265,92.354,30.307,39.164,173.355,85.127,173.101,57.452,89.091,132.67,261.275,289.282,155.925,139.066,104.654,94.861,136.673,52.485,206.018,104.41,367.502,165.229,57.51,304.562,136.801,65.461,118.396,193.913,155.212,256.814,69.61,75.499,417.469,181.84,124.886,290.087,237.785,81.219,169.88,292.625,516.586,163.814,98.132,184.557,347.868,318.325,105.756,200.451,272.042,225.928,310.984,230.832,412.823,356.303,232.966,227.329,262.445,573.6,642.814,171.645,367.293,1169.298,1289.532,1382.513,25.438,21.449,4.155,1.453,3.927,3.044,11.544,4.512,13.604,18.019,8.528,6.524,6.66,3.109,11.906,0.403,24.2,17.808,10.099,8.642,6.005,1.923,13.168,0.451,6.215,3.894,12.52,5.543,0.669,7.67,3.557,24.459,7.904,4.648,5.134,4.96,11.779,1.576,34.642,2.98,35.896,10.506,9.396,17.871,26.283,5.024,6.837,6.206,12.131,3.156,9.745,80.866,26.909,107.293,35.422,47.119,31.216,70.479,52.511,39.585,53.349,13.816,29.359,72.94,25.739,18.358,9.483,10.066,233.337,16.947,41.97,9.031,100.167,19.103,38.121,47.905,140.405,54.699,52.112,149.215,83.436,21.639,217.547,95.094,98.519,49.789,79.717,65.605,166.59,280.696,204.112,333.03,489.317,248.315,184.363,419.998,460.404,282.125,191.049,380.948,1383.673
1986-10-18,47.517,6.884,1.644,22.523,7.41,65.289,6.588,13.771,2.077,14.909,3.472,13.637,18.447,89.859,38.75,14.791,13.733,11.026,13.731,1.703,0.501,9.877,0.523,3.55,1.47,27.562,8.468,3.976,6.514,12.729,19.035,3.668,8.565,5.942,2.572,6.691,1.151,0.653,18.038,4.589,3.022,1.436,7.677,47.31,8.331,3.436,33.248,38.503,29.669,3.662,3.205,9.917,2.882,5.468,14.988,16.698,7.828,6.428,28.47,13.072,9.649,30.374,11.698,5.501,3.116,3.696,2.222,15.644,77.751,6.175,2.325,4.523,12.486,6.292,5.537,2.565,28.583,0.965,11.643,5.333,6.098,1.978,21.755,6.823,19.746,24.688,13.824,8.357,12.473,11.351,4.846,5.06,3.063,12.467,11.295,4.896,5.124,6.735,46.584,17.802,7.898,7.199,4.462,16.257,17.265,1.974,8.204,2.111,22.483,15.307,8.225,3.479,1.19,7.54,3.972,4.022,32.073,11.675,24.906,12.192,11.474,2.997,10.942,3.546,7.392,10.616,18.622,1.825,0.001,15.05,1.863,5.023,1.515,1.686,48.606,4.773,10.923,6.694,2.698,6.401,9.581,5.06,4.937,12.358,4.459,9.991,13.02,5.797,8.444,0.943,12.446,12.666,16.852,3.636,35.766,16.749,9.772,4.695,63.867,7.889,4.093,2.309,3.265,12.329,7.318,12.771,56.43,3.223,2.342,11.294,16.848,6.59,1.791,5.992,12.276,0.0,12.123,7.524,6.468,4.128,10.292,49.179,11.783,19.371,19.802,26.895,5.906,12.138,7.336,3.801,4.687,21.437,4.344,1.355,11.024,16.139,12.409,6.631,21.471,36.527,4.335,7.037,1.544,19.589,3.157,7.301,7.023,13.832,4.809,48.642,8.688,20.767,15.43,44.757,1.043,3.061,7.581,1.768,4.802,34.081,33.269,15.656,28.005,8.95,9.611,9.36,36.517,1.876,29.343,41.651,25.281,37.659,4.323,28.124,1.534,30.159,2.796,10.356,6.145,31.424,2.837,8.08,1.985,32.967,46.573,7.299,3.275,48.116,75.158,9.0,14.401,21.805,9.75,16.598,4.975,6.631,14.219,9.399,11.422,17.258,8.388,4.145,7.703,12.267,10.143,3.735,4.465,7.933,27.413,9.83,8.174,8.414,23.144,6.686,2.524,36.409,42.983,13.711,9.739,84.704,5.012,12.0,43.439,25.872,8.473,51.55,59.144,32.598,24.11,43.347,69.611,7.263,49.543,7.315,42.428,21.224,52.714,37.128,68.003,34.342,9.753,27.468,23.832,25.036,84.722,10.492,21.672,24.737,23.762,12.468,34.863,36.495,29.757,7.68,13.62,5.173,87.452,32.312,17.636,3.209,33.112,40.682,14.853,21.724,43.431,88.55,70.259,46.639,68.78,13.894,36.362,22.612,31.78,14.042,15.963,20.331,65.218,32.985,76.591,32.656,81.599,63.776,15.849,19.582,45.458,98.992,64.369,32.758,22.275,13.71,16.603,24.179,26.158,34.272,19.488,66.701,32.319,10.267,13.022,14.74,14.967,84.78,30.662,23.667,15.827,28.135,16.552,13.638,12.684,72.188,18.019,15.966,24.636,66.879,82.748,43.292,54.2,58.94,57.435,82.438,111.472,97.846,54.084,17.411,45.55,16.822,39.108,124.498,51.673,58.748,32.891,96.1,130.833,122.706,61.167,19.363,6.73,44.302,138.738,14.496,99.502,96.565,27.182,127.783,50.493,33.418,99.876,13.435,30.133,37.726,89.499,22.819,22.746,74.256,104.278,105.362,39.773,89.32,25.154,81.583,64.197,64.622,22.966,197.319,158.533,38.06,59.545,54.709,59.68,98.039,117.269,23.717,31.728,58.259,107.781,136.286,136.872,40.62,167.025,32.149,24.878,76.139,24.38,31.644,169.951,73.15,158.181,44.314,81.374,118.149,241.472,246.231,140.956,119.942,90.698,96.59,121.432,45.497,176.343,103.484,318.366,151.754,54.512,280.819,115.847,62.395,115.011,184.148,133.082,224.758,57.564,70.952,377.087,159.422,115.574,265.829,230.098,66.792,173.393,268.218,445.578,151.236,92.62,185.963,326.139,297.531,99.122,198.742,240.789,220.505,278.149,235.824,388.139,347.891,238.327,208.338,240.173,544.465,623.363,162.422,363.594,1087.328,1221.766,1379.173,24.017,20.675,3.831,1.386,3.516,2.62,10.424,3.263,11.714,22.828,6.262,4.816,4.857,2.379,9.008,0.971,18.874,14.405,7.867,6.974,4.505,1.63,16.079,0.578,4.104,2.313,10.622,4.024,0.464,5.595,2.826,30.053,5.581,3.276,2.977,3.9,10.468,0.941,28.454,1.65,36.011,13.372,8.208,15.232,33.601,3.828,5.528,3.944,10.386,1.593,11.916,87.438,21.888,97.9,29.877,41.072,26.362,59.963,65.252,38.058,39.578,9.603,21.816,67.228,22.184,14.368,7.074,6.321,211.928,12.204,34.95,6.299,112.479,19.76,31.258,40.909,131.952,46.34,40.378,129.965,68.968,18.993,209.64,80.49,90.699,36.933,77.233,54.332,173.979,254.667,201.973,339.162,449.222,240.547,174.536,403.773,443.035,261.873,182.15,376.349,1415.895
1986-10-19,40.031,4.309,0.911,19.635,5.594,56.097,5.339,12.597,1.55,12.654,2.774,10.798,15.845,75.483,36.731,11.602,12.91,7.567,10.87,1.195,0.183,7.59,0.467,2.796,1.055,21.38,6.403,3.641,5.281,11.024,16.662,3.135,5.764,5.779,1.759,4.465,0.993,0.383,15.177,3.165,2.331,0.938,6.559,48.096,5.774,2.678,26.853,31.998,25.596,2.842,2.477,6.051,1.584,3.868,11.229,13.578,6.137,5.52,22.031,10.997,8.826,23.317,9.054,4.497,2.125,2.734,1.519,11.709,67.331,4.646,1.601,2.627,9.329,5.222,3.866,1.88,27.678,0.72,9.485,4.211,4.906,2.288,18.214,5.455,17.175,23.499,10.784,6.406,10.612,8.828,3.588,3.837,2.435,10.531,8.213,3.722,4.162,5.277,42.992,15.186,5.425,5.79,3.551,13.618,13.921,1.515,6.278,1.875,18.467,13.313,6.766,2.718,0.917,5.413,2.682,2.621,26.93,10.402,17.979,10.071,9.36,2.487,7.861,2.481,5.283,7.885,14.077,1.477,0.001,12.114,1.431,3.831,1.693,1.483,37.977,3.425,8.587,4.357,1.685,5.599,6.417,4.513,3.747,9.187,3.274,8.347,9.314,4.603,6.137,0.577,11.069,11.597,13.879,4.008,29.54,13.703,8.732,4.582,48.745,6.271,2.723,2.002,2.975,12.357,5.727,9.876,54.63,2.491,1.76,8.434,14.18,5.888,1.093,4.052,9.628,0.0,10.765,6.93,6.333,2.895,8.915,49.343,10.25,16.959,15.631,23.162,5.236,10.769,6.571,2.384,3.769,17.983,3.93,1.025,8.742,12.46,11.691,4.998,17.389,28.748,3.778,5.952,1.93,15.794,2.299,4.942,4.646,11.818,3.447,48.684,6.024,18.727,13.066,36.775,0.783,1.976,5.884,1.311,3.927,34.106,27.578,12.93,29.605,6.803,7.364,8.152,36.9,1.45,24.654,38.62,19.589,38.333,3.494,21.969,1.139,28.631,2.105,6.771,5.21,28.962,1.67,5.763,1.702,29.443,43.901,5.596,2.626,40.251,59.067,6.576,11.837,18.426,7.631,13.55,3.744,6.232,11.45,8.562,9.439,14.225,6.967,3.306,4.751,9.681,9.356,3.286,3.103,4.326,18.842,8.584,7.006,7.216,19.461,4.391,1.61,30.321,34.905,10.893,8.159,70.4,4.566,9.875,37.013,19.995,6.26,41.383,45.956,26.683,20.982,33.806,53.472,5.267,43.891,5.637,37.157,18.8,45.548,30.922,57.114,29.891,7.5,23.86,22.422,19.109,78.155,7.032,16.749,19.839,18.435,9.244,30.541,29.295,21.053,5.967,13.697,3.687,74.932,26.715,15.173,2.337,28.261,34.837,12.094,19.116,39.041,82.126,57.776,35.152,61.662,9.768,30.507,16.403,24.788,10.594,13.204,12.87,66.794,27.544,57.923,26.75,75.256,52.366,12.46,15.898,36.41,83.836,51.923,27.26,17.173,9.809,12.427,18.798,22.225,28.481,14.099,54.657,27.519,6.785,10.672,11.89,13.874,68.732,25.607,21.275,14.087,24.944,14.655,8.955,9.071,58.827,17.402,10.821,24.419,54.792,64.097,37.392,45.976,48.316,49.396,71.16,89.176,87.479,43.31,13.79,39.227,14.195,32.143,107.326,41.817,51.651,27.395,72.652,123.699,108.437,50.568,13.784,4.527,35.386,120.218,10.855,80.462,84.465,22.92,117.631,41.918,26.717,81.724,10.842,19.702,30.928,74.44,19.589,21.998,60.374,81.205,89.821,33.128,74.457,17.559,67.203,53.147,54.715,19.748,185.783,133.727,32.722,48.675,43.146,49.445,77.465,95.126,22.514,22.291,46.532,87.608,111.756,123.769,30.162,151.087,26.084,20.859,58.873,17.465,26.862,154.539,60.124,133.344,33.235,69.331,99.339,212.309,210.727,120.268,101.339,76.147,96.706,103.459,35.456,145.766,102.048,272.014,132.197,48.834,247.217,92.349,55.083,111.642,167.373,106.34,189.497,50.694,62.852,337.339,128.799,98.89,232.854,216.099,57.275,174.922,238.202,376.6,130.446,82.758,185.12,291.6,269.312,89.567,195.54,195.868,214.075,229.152,236.546,349.523,326.153,241.568,184.03,210.511,497.736,582.921,146.216,352.078,981.556,1113.893,1321.72,21.126,18.707,3.622,1.218,3.21,2.297,9.472,2.622,10.625,20.451,6.179,3.501,4.867,1.971,8.201,0.846,15.509,12.353,6.632,5.181,3.283,1.488,15.114,0.394,3.258,1.956,9.151,3.53,0.386,4.591,2.447,27.009,4.167,2.313,2.047,2.664,8.939,0.762,24.246,1.009,34.154,13.024,7.289,13.912,32.958,3.201,4.747,2.931,7.897,0.806,11.371,97.76,17.625,86.239,24.237,33.768,20.892,49.837,68.126,32.832,30.144,7.915,17.569,59.237,18.135,10.908,5.328,5.048,182.748,9.394,27.331,4.551,115.155,18.83,24.592,37.179,113.624,40.554,31.846,114.862,58.096,16.178,198.556,68.618,79.633,25.872,70.491,42.666,171.928,223.828,184.438,336.606,407.932,227.492,154.637,379.371,420.621,232.091,166.698,362.982,1400.122
1986-10-20,45.712,2.807,0.622,16.731,4.307,48.941,4.253,14.449,1.186,10.289,2.373,8.803,13.345,62.973,33.127,13.417,14.056,10.431,9.223,0.928,0.071,5.708,0.318,1.486,0.811,33.966,14.772,3.328,4.432,9.509,14.274,2.799,3.64,5.592,1.082,2.95,0.726,0.28,16.522,3.483,1.855,0.664,5.402,45.114,4.149,1.814,25.302,30.174,24.771,2.59,1.512,6.513,0.864,3.883,12.915,10.26,4.905,4.638,16.892,9.142,7.488,17.685,7.098,3.312,3.031,3.428,2.204,8.729,62.763,3.483,1.214,4.895,7.735,4.801,2.817,1.557,26.359,0.583,7.39,4.332,4.071,2.594,15.788,4.201,14.579,20.515,9.675,6.154,9.105,7.076,2.852,3.044,2.051,12.721,5.711,2.857,4.236,5.066,36.239,13.144,7.19,4.636,2.729,11.455,18.514,1.275,4.555,1.613,14.769,11.133,5.522,2.195,0.733,3.494,1.599,1.807,25.163,8.647,12.539,7.987,7.369,2.608,6.712,2.549,5.358,5.665,10.267,1.979,0.001,9.527,1.163,3.109,1.108,0.771,28.926,2.673,7.16,2.71,1.052,4.682,3.873,4.766,3.355,7.316,2.581,7.1,7.614,3.556,4.217,0.403,11.764,10.03,11.455,2.887,30.092,20.387,6.961,3.639,45.245,10.368,4.567,1.241,1.988,10.385,9.241,13.036,52.455,4.305,2.939,12.225,15.221,4.274,0.791,5.939,8.133,0.001,9.739,5.233,4.591,3.771,9.562,48.99,13.649,19.324,16.787,37.354,10.202,15.284,9.38,3.776,3.46,29.582,6.171,1.265,8.672,10.397,9.433,3.988,21.896,31.27,4.405,5.235,1.617,13.41,1.864,5.553,6.25,12.911,3.927,48.701,5.07,20.568,15.676,30.89,0.672,1.143,4.093,1.136,4.091,33.152,24.386,13.029,27.581,7.198,6.697,6.237,34.543,1.298,29.815,35.853,19.395,36.766,2.754,24.008,0.943,25.964,1.637,6.382,4.258,28.547,0.903,4.353,2.111,26.729,38.796,4.528,2.245,34.276,52.883,5.814,12.016,19.997,8.839,11.143,2.551,5.409,9.669,6.932,11.307,15.681,7.447,3.834,5.862,8.585,10.189,3.48,2.345,2.436,12.547,12.832,8.977,9.596,20.965,2.897,1.188,25.971,31.105,12.973,10.013,58.452,5.038,8.044,35.928,15.276,7.119,31.864,52.461,21.032,20.53,24.958,48.734,4.091,38.878,4.454,32.643,19.581,38.968,24.837,50.523,25.315,5.875,19.733,18.636,20.639,76.738,7.585,13.954,17.868,13.957,6.268,26.407,22.402,17.4,4.833,11.231,2.633,65.649,29.336,12.853,1.978,23.625,42.735,9.332,17.017,42.685,78.746,56.938,29.04,58.656,7.58,25.165,13.067,20.744,7.162,10.83,8.377,62.398,22.99,60.26,31.581,67.852,48.556,19.323,13.03,43.434,73.305,56.257,22.485,13.606,10.03,8.968,17.306,18.785,24.75,11.978,55.83,22.881,4.327,8.403,9.875,10.704,67.32,29.641,21.738,12.067,21.343,14.121,5.974,5.934,55.071,13.924,11.325,20.31,55.845,58.214,31.419,45.115,38.002,42.545,65.7,78.848,88.025,33.046,10.347,32.46,11.598,27.646,96.286,47.468,45.189,22.473,70.362,119.391,101.687,53.025,14.488,3.134,29.225,102.906,7.564,80.689,73.316,17.617,109.76,43.876,23.858,76.367,8.756,13.2,25.126,69.364,15.367,17.634,46.899,71.894,78.931,27.055,59.829,16.409,66.796,54.139,46.785,16.447,175.979,112.677,26.83,53.376,35.35,42.625,65.365,90.017,18.779,15.157,37.789,76.986,93.249,110.207,25.835,131.591,20.016,16.35,44.879,11.953,20.766,136.143,48.835,111.045,28.694,56.339,81.089,184.243,189.953,99.338,86.179,62.52,96.013,93.576,25.821,143.575,103.167,243.583,111.048,41.009,214.534,72.245,46.201,111.863,146.387,83.3,182.566,41.363,52.826,318.768,100.796,80.138,217.638,196.304,47.037,175.198,208.707,338.796,107.156,70.149,184.191,274.999,238.517,77.275,194.705,153.406,212.303,181.877,234.217,328.64,290.536,242.402,159.266,180.22,467.608,547.253,125.456,341.776,903.187,1017.639,1233.293,18.328,16.626,2.961,0.877,2.494,1.743,7.864,2.276,10.266,18.528,5.236,2.639,4.132,1.942,7.226,0.406,12.453,13.417,5.37,10.801,7.747,1.591,13.205,0.203,3.63,1.565,8.066,2.671,0.272,3.495,2.487,26.384,2.595,1.498,1.508,1.537,20.373,0.58,25.938,0.667,32.553,13.586,7.036,14.226,31.037,3.212,4.576,2.297,5.455,0.508,10.014,98.477,16.422,81.797,19.509,26.978,16.066,57.93,64.496,26.236,48.873,5.562,14.094,50.755,14.856,9.567,4.183,3.492,165.786,9.925,20.935,3.784,108.277,15.283,19.665,36.606,97.671,40.232,25.611,102.329,48.711,13.398,189.047,57.222,68.066,17.684,61.096,35.028,161.965,203.708,159.92,325.182,379.961,208.985,130.129,348.065,388.633,199.745,145.761,351.419,1347.937
1986-10-21,58.421,2.083,0.493,14.285,3.47,50.019,3.465,20.175,0.939,8.368,2.143,7.57,11.245,58.918,34.791,17.731,14.382,16.025,8.941,0.768,0.039,4.497,0.162,0.733,0.675,53.273,20.934,2.523,3.549,8.359,12.27,2.546,3.634,5.412,0.716,2.093,0.528,0.237,18.986,3.575,1.563,0.521,4.46,44.136,3.205,1.277,29.822,34.169,27.644,2.058,0.989,8.389,0.548,4.077,19.039,7.635,3.77,3.931,13.572,7.758,6.175,13.433,5.881,2.133,3.228,3.417,2.09,6.867,74.144,2.831,1.033,5.588,9.639,4.922,2.268,1.677,25.391,0.477,5.855,4.438,3.505,2.303,12.347,3.239,12.616,17.698,9.845,6.439,8.227,5.678,2.403,2.382,1.792,14.649,4.076,2.267,4.491,5.323,36.361,10.073,10.455,3.292,1.832,9.972,22.158,1.552,3.059,1.259,11.985,9.369,4.63,1.815,0.559,2.283,1.014,1.894,25.852,7.01,9.559,6.389,5.443,2.694,6.347,2.516,5.684,4.231,7.801,1.873,0.001,7.489,0.971,2.664,0.531,0.27,23.577,2.398,5.324,1.737,0.698,3.441,2.504,4.873,3.549,7.067,2.171,6.189,7.021,2.812,2.939,0.308,11.808,8.583,8.496,1.786,33.82,27.204,5.463,2.773,51.617,13.095,5.444,0.746,1.271,8.061,12.43,19.256,53.652,5.492,3.168,17.285,18.415,2.79,0.624,6.443,8.072,0.001,9.245,3.842,3.089,3.797,10.744,48.686,16.144,23.566,18.242,44.677,10.602,17.678,10.513,3.559,3.14,36.909,6.311,1.221,9.42,10.249,7.76,3.482,28.143,40.843,4.334,4.547,1.203,12.9,1.601,6.922,6.511,14.554,4.175,48.692,5.554,25.108,20.041,30.617,0.614,0.801,2.911,1.052,3.832,35.074,23.239,15.987,24.738,9.359,7.806,5.435,31.858,1.219,42.141,38.537,25.101,37.456,2.219,34.013,0.846,22.333,1.383,8.102,3.508,32.726,0.439,3.564,1.878,29.603,39.521,3.903,2.032,30.222,70.714,6.173,13.833,26.552,11.657,9.284,1.798,4.682,8.286,5.415,15.762,21.283,7.602,3.85,6.527,8.404,11.438,3.439,1.545,1.615,8.855,16.609,12.402,13.969,27.594,2.119,0.985,25.342,33.65,17.2,12.564,56.793,5.147,6.61,41.648,12.018,7.011,25.962,71.615,16.733,20.531,18.251,52.794,3.371,34.302,3.711,29.714,19.778,35.112,20.113,45.468,21.149,4.803,16.197,16.172,22.337,83.494,8.052,13.212,17.774,11.106,4.106,22.989,17.08,17.715,4.087,7.826,1.943,68.832,38.288,10.753,1.808,19.757,54.978,6.725,13.449,51.455,81.521,70.724,31.56,62.574,5.806,19.619,14.129,20.181,4.982,9.041,5.785,57.602,19.533,75.128,37.149,70.592,53.348,25.249,10.492,54.204,72.91,70.017,19.625,10.991,9.417,6.623,17.043,16.46,22.648,10.981,64.742,17.265,2.946,6.665,8.498,7.693,77.955,39.068,20.405,10.211,18.117,13.838,4.45,3.908,57.87,10.381,11.77,15.582,64.657,65.24,24.334,43.912,29.893,36.446,71.07,84.306,98.901,24.743,7.77,26.655,9.25,25.287,96.327,61.451,39.611,18.321,80.072,121.995,105.963,60.185,13.749,2.267,26.858,93.632,5.141,96.107,65.927,13.021,113.724,54.305,22.575,84.068,7.306,9.434,20.839,72.152,11.565,13.224,35.499,73.3,71.215,22.347,49.854,16.397,74.502,60.486,40.187,13.728,177.576,106.621,21.465,66.202,32.339,38.372,67.57,102.47,14.408,10.697,33.659,80.347,86.282,98.506,24.506,117.622,15.2,12.357,35.031,8.294,15.274,121.478,42.117,98.575,27.289,45.062,68.803,165.237,187.564,84.335,74.661,53.165,95.358,86.384,18.474,163.742,102.136,238.637,94.209,32.629,191.731,57.001,37.84,111.687,125.705,65.702,202.992,31.518,42.659,326.002,79.3,63.536,229.305,173.444,36.426,175.179,183.535,341.067,86.241,57.182,183.705,286.264,209.728,64.154,194.41,119.317,211.191,143.048,231.149,338.775,249.21,240.807,135.211,152.506,476.411,542.18,104.021,332.349,888.673,976.42,1159.097,16.098,14.815,2.222,0.623,1.786,1.311,6.219,2.061,9.658,17.593,3.906,2.05,3.052,1.926,5.433,0.178,9.192,14.339,3.905,15.218,10.576,1.587,11.863,0.128,3.378,0.988,7.136,1.532,0.194,2.251,2.429,25.842,1.221,0.998,1.089,0.705,29.082,0.33,33.529,0.433,34.392,14.636,6.809,14.54,27.972,3.157,4.599,1.549,3.397,0.398,9.01,96.303,20.78,88.638,15.902,21.326,12.522,77.89,59.043,20.089,73.225,3.622,10.448,42.978,12.459,9.299,3.367,1.866,182.359,9.559,16.357,3.362,102.462,11.011,16.022,34.83,97.848,40.355,20.949,105.472,38.692,10.771,186.754,44.634,57.81,13.182,51.125,31.18,148.524,202.135,138.659,306.96,374.807,186.818,106.397,313.526,347.726,170.763,122.904,341.61,1286.731
1986-10-22,58.408,1.675,0.412,12.334,2.887,56.114,2.995,20.401,0.791,6.895,1.966,6.761,9.499,63.293,34.773,18.103,12.993,16.174,7.871,0.678,0.029,3.725,0.252,0.455,0.583,58.397,18.817,1.821,2.794,7.496,10.733,2.327,3.217,5.201,0.644,1.621,0.408,0.213,18.312,2.898,1.355,0.433,3.724,42.914,2.672,0.988,32.738,37.536,27.92,1.484,0.755,7.202,0.414,3.408,21.762,6.16,2.939,3.425,11.545,6.814,5.225,10.263,5.117,1.511,2.436,2.748,1.523,5.669,84.499,2.479,0.928,3.995,9.342,4.506,1.967,1.687,22.597,0.386,5.078,3.939,3.091,1.904,8.781,2.86,11.569,13.719,8.824,5.65,7.506,4.232,2.088,1.613,1.589,14.422,3.059,1.849,3.896,4.658,35.528,7.28,9.8,2.527,1.556,8.93,20.563,1.399,2.491,1.036,10.073,8.112,3.982,1.498,0.462,1.623,0.727,1.731,29.295,5.798,9.015,5.335,3.937,2.449,5.753,2.138,4.907,3.371,6.36,1.512,0.001,6.127,0.801,2.346,0.393,0.324,20.643,2.285,3.936,1.182,0.491,2.591,1.811,4.316,3.037,7.258,1.885,5.481,6.154,2.284,2.127,0.239,10.337,7.56,6.13,1.173,33.653,28.052,4.377,2.196,53.251,12.727,4.441,0.524,0.903,6.402,12.527,20.25,54.274,5.063,2.433,19.1,20.096,1.906,0.521,4.949,8.133,0.0,8.796,3.047,2.25,2.926,10.385,48.673,15.279,24.405,17.837,38.99,8.4,16.081,9.384,2.381,2.67,33.651,5.392,0.969,8.755,9.251,6.711,2.888,28.422,43.725,3.619,3.984,0.989,11.629,1.466,6.293,4.744,14.03,3.247,48.662,4.899,26.239,20.773,32.588,0.576,0.671,2.256,1.004,3.068,36.165,23.872,18.035,19.703,8.998,8.174,4.784,26.582,1.155,46.478,41.664,28.804,38.975,2.043,40.733,0.78,19.331,1.239,7.326,3.144,34.278,0.196,3.076,1.48,32.131,42.157,3.483,1.884,26.631,86.832,5.499,14.9,31.274,12.85,7.529,1.363,4.146,7.211,4.39,16.735,23.945,6.464,3.107,5.161,7.44,11.453,2.935,1.092,1.297,6.905,16.668,13.216,15.739,29.638,1.756,0.869,25.991,36.164,18.402,12.95,59.539,4.471,5.593,44.502,9.872,5.822,22.153,79.187,13.845,19.363,13.918,54.497,3.18,29.98,3.233,28.36,17.695,34.275,16.706,39.645,17.758,4.097,13.531,13.871,22.157,87.979,7.013,12.067,16.36,9.377,2.711,20.335,13.486,16.776,3.526,5.296,1.495,68.659,44.267,9.135,1.71,16.683,59.091,5.285,10.353,55.409,82.731,83.202,33.339,63.525,4.402,14.772,12.843,20.566,3.824,7.666,4.371,51.023,16.945,78.673,36.549,75.402,57.102,25.534,8.699,53.918,74.756,74.861,17.514,8.531,7.577,5.1,15.369,14.662,20.851,9.904,68.452,12.738,2.218,5.673,7.472,5.887,85.166,42.408,17.328,8.965,15.568,12.991,3.513,2.782,58.986,8.028,10.218,11.643,68.421,69.977,18.273,38.325,24.02,31.672,75.782,91.823,104.115,18.985,5.979,22.237,7.639,23.415,97.056,68.337,34.637,15.319,84.281,124.199,109.249,60.609,11.197,1.71,24.529,92.539,3.561,104.912,63.121,9.882,119.835,62.446,20.449,90.572,6.252,7.346,17.8,72.949,9.459,10.272,26.863,75.685,63.619,18.931,42.858,14.799,78.657,61.523,35.044,11.616,183.172,105.932,17.292,73.861,29.187,34.382,68.1,111.875,11.134,7.987,30.304,77.263,85.271,88.356,22.692,110.836,11.776,10.079,28.451,6.042,12.061,113.379,37.216,93.689,25.266,36.503,59.373,158.577,187.124,73.109,65.9,45.896,94.93,77.239,13.5,180.681,100.182,238.442,81.206,25.092,181.728,46.309,31.026,109.272,108.059,53.273,223.35,24.477,33.629,333.445,64.032,50.76,248.873,150.938,28.199,175.138,162.873,349.625,69.737,45.493,183.587,306.759,185.058,51.746,193.437,94.246,207.838,113.946,228.06,362.891,208.539,237.792,113.622,129.042,506.074,561.494,84.601,321.158,909.886,982.002,1120.449,14.357,13.288,1.686,0.475,1.333,1.052,4.974,1.907,8.797,15.732,2.535,1.612,1.936,1.74,3.562,0.102,6.927,12.757,3.242,15.261,10.329,1.448,10.47,0.1,2.856,0.854,6.286,0.886,0.155,1.664,2.237,23.005,1.655,1.642,0.792,0.989,27.828,0.236,35.783,0.258,35.643,13.843,6.277,13.433,21.802,2.882,4.327,1.14,3.106,0.347,7.706,91.979,23.763,97.46,13.287,16.902,10.146,84.34,49.253,16.151,78.529,2.873,7.703,36.475,10.694,8.63,2.746,1.145,210.134,8.139,13.306,3.118,94.779,7.693,12.947,31.127,98.377,37.445,16.684,108.143,29.579,8.818,189.312,33.656,49.576,10.068,42.327,28.59,135.474,204.325,124.473,285.75,379.176,163.907,86.505,279.389,302.514,144.887,101.539,329.637,1233.239
1986-10-23,50.532,1.7,0.413,10.774,2.533,55.331,3.241,15.639,0.719,5.765,1.954,6.811,8.026,65.435,28.005,14.099,12.597,12.487,7.377,0.563,0.023,3.2,0.258,0.354,0.505,49.875,13.587,1.282,2.191,6.806,9.572,2.268,2.252,5.029,0.537,1.451,0.569,0.216,14.749,2.377,1.181,0.365,3.14,37.269,2.788,0.997,30.994,35.375,23.853,1.15,0.685,4.936,0.354,3.264,18.934,5.416,2.368,3.269,10.307,5.988,4.865,8.124,4.605,1.196,1.885,2.291,1.365,4.887,83.461,3.039,0.859,2.468,6.621,4.489,1.892,2.12,16.856,0.302,4.562,3.466,2.758,2.363,6.089,2.26,10.539,8.954,8.886,5.937,6.587,2.995,1.836,1.068,1.413,12.395,2.422,1.536,4.105,4.969,27.839,5.487,6.837,2.112,1.397,8.082,16.043,1.142,2.248,0.837,8.755,7.106,3.482,1.181,0.428,1.31,0.569,1.328,27.718,5.04,7.712,4.982,3.273,2.208,5.187,1.846,4.099,2.846,5.489,1.315,0.002,5.785,0.671,2.087,0.29,0.211,18.168,2.907,3.087,0.865,0.366,2.077,1.41,4.298,2.841,8.101,1.78,5.105,5.329,1.891,1.607,0.197,9.587,7.163,4.794,0.932,27.984,24.54,3.763,2.16,47.934,10.554,3.006,1.353,1.539,6.389,10.691,16.767,49.992,4.053,1.781,16.166,18.318,2.295,1.201,3.647,7.445,0.0,8.102,2.903,2.775,2.234,9.203,48.69,12.813,21.767,15.337,30.523,6.486,13.453,7.782,1.626,2.304,27.302,4.456,0.775,7.304,7.745,8.923,2.564,25.161,39.48,3.047,3.716,1.075,9.906,1.313,4.699,3.206,11.85,2.432,48.635,3.495,22.749,17.309,32.043,0.546,1.369,2.49,0.979,2.475,32.696,20.547,17.09,13.658,7.054,6.937,6.311,19.423,1.108,40.121,38.18,26.911,37.083,1.942,37.93,0.995,17.633,1.589,5.308,2.909,30.253,0.084,2.848,1.266,28.769,38.572,3.293,2.603,24.158,89.012,4.137,14.034,29.685,11.199,6.016,1.195,3.948,6.665,3.771,14.072,21.802,6.264,3.622,3.731,6.79,9.99,2.447,1.176,1.528,6.43,14.16,11.907,13.496,25.346,1.71,0.793,24.09,33.768,16.282,11.278,60.45,4.539,6.102,39.52,8.59,5.194,19.349,72.882,11.995,18.252,12.053,50.225,2.994,27.341,4.042,27.085,16.553,34.129,14.264,36.543,15.324,5.288,11.622,16.193,19.219,84.866,5.616,10.559,15.678,9.148,1.856,18.267,11.167,13.97,3.075,4.089,1.298,56.521,41.431,8.348,1.645,14.295,53.625,4.52,8.548,50.235,75.955,82.148,29.119,53.635,3.71,10.734,9.802,19.442,4.45,6.549,4.501,39.923,15.802,69.663,30.734,69.073,54.123,21.862,7.336,45.809,73.558,67.408,15.987,6.424,5.947,4.092,16.241,12.901,22.027,8.904,63.577,9.65,1.906,5.013,6.946,5.939,82.657,37.8,19.126,8.083,13.565,12.533,3.07,2.196,54.741,9.199,8.315,9.416,63.635,65.615,13.817,36.316,21.248,30.765,70.933,89.954,98.61,16.468,4.734,19.147,6.565,25.113,93.507,65.192,32.594,14.16,78.14,116.271,98.872,52.717,8.783,1.416,21.55,93.494,2.532,100.116,61.558,8.531,111.157,60.057,21.258,86.995,5.414,7.492,15.865,67.816,9.194,11.346,21.923,72.679,59.308,16.669,37.846,12.539,74.428,54.617,34.489,9.922,177.343,102.369,14.291,71.994,25.961,33.389,60.058,106.681,11.455,6.49,27.11,68.268,82.989,80.236,20.142,106.822,9.384,10.41,25.371,4.747,12.705,109.009,33.246,90.384,22.513,30.582,52.269,157.01,178.297,64.519,64.308,40.585,94.458,72.937,10.337,179.837,98.53,228.699,71.092,19.086,177.654,40.788,25.817,106.41,93.774,46.63,224.024,24.315,26.336,312.718,55.232,41.707,253.962,130.943,26.323,174.798,151.112,337.552,57.667,35.836,182.716,313.238,169.6,40.987,191.273,79.238,203.621,95.786,224.507,372.707,172.445,234.697,95.758,108.965,520.615,576.955,68.329,312.419,915.948,988.792,1103.015,12.945,11.985,1.611,0.68,1.242,1.033,4.094,2.967,8.861,11.526,1.42,1.335,1.034,1.578,2.0,0.077,5.064,11.427,2.764,11.997,8.169,1.389,7.677,0.084,2.533,0.793,5.627,0.64,0.136,1.311,2.087,16.714,1.391,1.424,0.547,1.091,20.723,0.147,30.465,0.16,32.302,9.994,5.86,15.102,14.761,2.649,4.031,0.979,3.495,0.312,5.631,82.557,21.83,98.833,11.402,13.635,8.559,73.154,35.957,13.757,66.98,2.25,5.937,31.272,9.322,7.672,2.253,0.801,221.769,7.121,11.592,2.971,78.383,5.817,10.662,30.247,84.164,35.171,12.993,100.74,22.773,7.467,186.329,25.008,43.338,8.053,35.724,25.951,125.507,196.998,114.988,265.121,364.819,142.67,71.197,250.272,258.699,122.097,83.204,320.092,1190.775
1986-10-24,42.863,1.712,0.342,9.896,2.225,47.924,3.124,11.918,0.686,4.874,1.803,6.635,6.771,60.333,19.839,10.494,13.235,9.042,7.931,0.363,0.02,2.812,0.184,0.305,0.437,37.551,9.142,0.844,1.943,6.221,8.71,2.097,2.805,4.894,0.482,1.366,0.616,0.202,12.346,2.327,1.026,0.308,2.663,28.533,2.763,0.957,26.283,30.866,19.6,0.973,0.617,3.39,0.322,3.191,15.197,4.874,2.11,3.265,9.412,5.327,4.877,6.746,4.203,1.352,1.6,2.906,1.228,4.35,74.419,3.452,0.787,1.683,5.167,5.272,1.782,2.202,11.106,0.25,4.07,3.495,2.471,2.357,4.733,1.995,9.592,5.608,10.121,6.609,5.829,2.26,1.619,0.851,1.254,10.953,2.01,1.286,4.808,5.976,20.214,4.913,5.844,1.921,1.12,7.355,13.835,0.978,1.937,0.816,7.797,6.301,3.07,0.971,0.418,1.106,0.466,2.034,23.777,4.755,5.944,4.925,3.073,2.081,4.811,1.689,3.896,2.504,4.909,1.224,0.001,5.892,0.587,1.86,0.21,0.097,16.067,3.629,2.877,0.692,0.298,2.21,1.137,4.721,3.062,9.205,1.638,4.913,4.86,1.58,1.261,0.178,9.961,8.863,4.024,0.807,22.754,20.709,3.673,2.274,40.33,8.686,2.215,1.425,1.575,6.869,8.874,12.828,43.232,3.241,1.568,13.534,16.175,2.955,1.045,4.575,6.365,0.0,7.246,2.682,2.746,2.035,8.168,48.4,11.393,19.402,12.912,24.686,5.665,11.918,7.024,1.359,2.15,23.037,4.147,0.599,6.201,6.397,8.746,2.444,21.496,33.781,2.818,3.518,0.954,8.601,1.146,3.395,2.357,10.296,2.161,48.599,2.502,19.225,14.081,28.991,0.52,1.173,2.548,0.963,2.124,27.004,17.276,14.85,8.987,5.926,6.077,6.586,13.186,1.071,31.414,29.768,23.132,31.977,1.729,30.731,0.888,18.22,1.769,3.836,2.582,25.242,0.035,2.626,1.158,23.606,31.413,3.038,2.526,24.759,80.387,3.056,12.079,24.967,9.27,5.366,1.244,3.787,6.329,3.696,11.404,18.548,6.046,3.698,4.051,6.673,8.815,2.136,1.175,1.563,6.306,11.507,9.881,10.747,21.419,1.59,0.733,21.52,30.009,14.229,9.376,57.125,5.058,7.021,33.061,7.919,4.558,17.087,61.729,10.747,18.34,11.119,43.177,2.593,26.677,4.626,25.329,17.201,32.896,12.46,35.287,14.108,6.367,10.976,16.115,16.237,79.767,5.702,8.811,16.006,8.563,1.352,16.634,9.636,10.899,2.71,3.473,1.243,44.049,35.056,8.179,1.6,12.708,45.491,3.977,7.454,43.03,65.498,71.877,22.441,40.662,3.338,8.622,7.16,17.567,4.408,5.61,4.38,28.335,14.895,57.832,26.621,57.051,48.918,18.13,6.79,38.742,68.964,58.719,14.908,5.438,5.37,3.394,17.428,11.436,23.486,8.185,55.786,8.38,1.756,4.449,6.595,5.739,74.097,31.995,20.118,7.25,11.951,12.72,3.147,1.91,48.417,9.845,8.2,8.109,55.877,57.416,11.554,36.621,19.196,33.171,61.521,82.927,90.48,14.956,3.843,16.959,5.84,26.206,87.424,57.094,31.761,14.073,67.083,101.258,81.124,44.778,7.828,1.295,18.498,91.734,1.796,88.188,58.744,8.031,93.801,52.372,21.971,79.091,4.717,7.298,14.512,60.73,8.581,12.111,19.277,66.365,56.648,15.115,34.08,12.07,66.384,46.642,36.762,8.512,157.746,94.725,12.424,64.315,22.502,33.539,47.363,95.554,12.154,6.741,23.678,56.189,77.57,75.042,18.694,101.219,7.629,9.666,23.688,4.04,12.628,103.276,29.282,85.391,20.878,26.596,46.832,153.17,165.476,57.818,65.641,35.842,93.622,71.817,8.383,164.999,97.482,212.944,63.238,14.689,172.489,38.323,22.103,104.443,82.415,43.644,208.69,24.799,20.828,272.182,50.813,35.43,243.271,114.128,26.389,173.869,144.586,312.346,49.288,28.385,180.96,302.516,159.922,32.32,188.601,71.3,199.679,86.083,220.407,361.855,143.485,230.998,83.263,93.782,508.634,573.322,55.613,306.189,892.745,971.332,1084.054,11.745,10.842,1.708,0.649,1.309,1.05,3.566,3.476,10.012,7.613,1.393,1.2,1.018,1.483,1.633,0.066,4.468,12.3,2.626,8.451,5.904,1.337,5.21,0.07,2.357,0.938,5.255,0.761,0.126,1.343,1.987,11.677,0.704,0.941,0.388,0.604,14.035,0.174,25.563,0.118,26.233,6.228,6.925,18.911,9.452,2.493,3.82,0.848,2.734,0.284,3.938,68.368,18.831,92.887,10.009,11.575,7.494,60.364,24.442,11.28,50.502,2.405,5.627,27.149,8.188,6.947,1.921,0.546,213.193,6.317,10.474,2.872,58.198,4.792,9.249,29.78,67.512,35.534,11.229,88.301,18.502,6.536,172.334,20.445,38.658,8.99,31.436,23.783,118.101,182.857,106.846,247.416,327.7,124.289,60.032,229.503,219.831,106.063,68.322,313.455,1155.645
1986-10-25,39.136,5.081,2.802,9.039,3.104,43.312,4.986,18.3,1.288,4.153,3.236,8.445,6.072,53.553,18.909,11.284,13.257,12.449,7.304,0.551,0.592,2.713,1.043,4.314,0.934,36.616,11.795,2.394,4.317,6.388,8.418,2.912,7.867,4.727,2.148,3.863,3.088,2.107,12.767,5.22,1.953,0.649,2.265,23.731,5.471,2.909,23.5,29.705,18.843,2.993,3.584,3.871,1.368,2.839,14.558,6.564,3.418,4.053,12.438,5.639,5.846,9.75,4.658,4.132,2.358,7.368,1.68,5.688,69.455,4.295,2.126,2.571,7.241,6.075,3.021,2.498,9.712,1.191,5.271,7.189,2.218,2.116,6.24,2.589,9.044,6.494,9.323,5.811,6.269,6.384,2.054,5.754,1.628,11.203,2.546,1.562,4.333,5.287,22.239,8.061,7.484,3.817,2.672,7.109,14.816,1.033,4.125,1.945,8.303,5.642,2.813,2.773,1.857,4.365,3.115,5.001,22.615,5.051,7.25,6.484,4.385,4.118,6.441,3.076,6.885,3.174,6.821,3.387,0.001,7.802,1.728,3.147,3.238,2.197,19.424,4.343,5.454,1.581,0.913,4.657,3.399,4.571,2.657,11.008,2.205,5.228,6.571,1.782,1.613,1.025,9.149,9.564,9.467,4.631,22.242,20.809,4.525,3.137,35.386,9.104,2.665,2.742,3.218,8.828,8.972,12.058,39.385,3.421,1.92,13.993,16.183,4.803,3.851,9.131,5.622,0.0,6.516,7.345,5.778,2.625,8.137,47.872,11.763,19.091,13.241,23.558,6.209,12.445,7.346,2.638,2.088,23.546,4.439,0.941,5.729,6.181,12.109,3.416,20.466,31.857,2.558,5.277,2.333,8.284,4.498,5.091,5.847,11.697,2.105,48.588,4.833,18.492,13.77,27.696,0.692,3.867,5.39,0.983,2.206,24.308,20.067,14.097,9.047,8.882,7.71,9.797,12.686,1.059,34.145,25.282,22.264,27.878,2.32,27.677,2.218,19.102,2.301,3.989,3.235,23.731,1.634,5.585,1.559,22.497,29.268,5.558,3.559,25.92,71.421,4.98,12.027,21.524,9.069,11.309,2.091,5.126,9.204,4.178,10.794,16.703,5.156,3.012,7.501,6.105,9.707,2.262,3.899,6.536,10.715,11.04,9.185,8.672,24.757,4.146,2.619,22.815,31.051,14.654,9.466,51.808,4.625,7.595,37.666,8.955,5.087,19.625,58.429,12.608,17.825,14.872,38.075,6.795,26.527,5.075,27.244,16.267,33.462,11.456,36.54,13.74,6.782,10.517,22.344,16.291,80.301,10.988,10.096,15.328,14.208,2.531,16.673,11.766,10.175,5.198,9.469,4.24,46.822,31.302,10.186,1.761,13.85,42.194,6.147,14.512,40.172,59.926,65.542,21.407,37.918,7.454,10.597,12.497,20.704,11.523,7.729,11.931,24.051,19.392,51.636,27.025,53.28,48.873,18.33,10.043,37.578,65.127,55.784,17.364,13.077,6.054,4.147,16.006,12.001,26.714,11.49,50.626,13.809,4.671,6.416,7.419,13.53,68.201,29.597,17.888,9.42,10.699,12.482,8.92,8.1,47.838,14.54,16.291,20.149,50.692,53.29,15.956,33.808,20.31,37.434,64.08,79.996,93.417,19.927,5.498,18.715,8.382,29.984,84.996,53.091,32.217,18.034,60.281,91.512,73.188,43.899,8.89,4.468,18.827,90.604,3.1,81.11,61.236,13.819,86.452,47.447,20.484,77.102,7.236,17.19,15.674,60.238,20.067,17.618,25.101,65.336,56.792,16.158,37.167,22.295,60.685,45.038,41.657,11.481,140.938,85.837,15.287,59.637,26.787,32.102,49.787,92.256,17.381,18.332,27.002,62.255,74.782,71.899,29.647,94.118,8.749,23.481,31.887,7.717,27.996,96.691,34.138,83.107,33.165,27.641,50.249,158.713,160.487,59.542,71.423,42.08,92.42,68.4,11.503,152.676,96.339,204.014,62.056,12.501,178.146,49.053,26.034,103.358,75.528,56.03,193.385,42.788,20.31,245.762,66.107,36.24,227.071,101.136,41.997,172.394,145.102,298.46,52.733,27.798,179.049,285.562,156.443,31.079,186.538,92.457,197.057,105.633,216.1,342.558,123.192,226.59,79.057,88.757,485.522,557.357,57.021,299.076,863.912,941.223,1058.204,11.536,10.143,3.415,1.861,3.073,2.429,3.489,2.885,10.299,7.141,3.345,3.176,2.508,2.015,3.504,2.051,6.585,11.603,5.513,8.005,5.803,1.88,5.451,1.861,3.392,2.816,6.708,2.313,1.523,4.41,2.008,11.035,3.671,2.194,3.57,1.467,17.914,1.022,29.215,2.274,22.882,7.139,6.951,19.613,10.74,2.484,4.865,3.182,3.366,0.465,4.194,56.755,19.361,89.012,9.423,13.501,9.263,67.33,22.844,11.794,51.033,7.516,10.957,24.859,7.714,9.445,6.299,5.151,201.093,7.157,12.232,2.945,48.6,13.721,12.352,27.825,68.328,34.281,23.751,92.652,29.044,8.556,156.048,26.364,38.908,22.843,32.414,29.875,111.267,179.925,100.362,232.805,294.681,109.512,59.449,214.885,187.451,103.283,67.621,305.859,1126.444
1986-10-26,41.076,10.951,3.718,10.464,4.305,42.62,8.169,26.216,1.997,5.777,4.975,13.126,7.651,51.319,22.384,13.411,13.272,18.034,6.518,1.145,1.047,3.65,1.595,6.664,1.48,41.267,13.749,4.689,7.91,7.876,10.295,3.765,9.968,4.538,3.535,7.879,6.06,3.239,14.515,7.53,2.982,0.984,3.35,22.064,12.077,4.804,24.167,31.78,20.931,3.33,5.703,5.424,2.604,2.635,15.01,10.445,5.792,6.659,18.763,7.572,9.689,17.389,7.148,7.31,2.703,10.269,1.906,9.95,74.935,6.367,3.824,3.273,7.447,9.296,4.685,3.809,9.166,1.763,7.691,11.175,2.185,1.936,9.896,4.598,10.522,6.805,8.275,5.198,8.018,10.215,2.883,7.442,2.233,12.125,5.791,2.456,4.188,4.815,26.149,13.334,7.669,6.889,4.152,8.383,16.787,1.785,6.695,2.956,11.568,5.596,3.211,3.935,2.59,8.042,4.703,5.561,28.109,8.251,15.877,11.309,8.545,6.261,9.3,4.335,9.819,5.451,11.272,3.729,0.002,13.99,2.555,5.379,4.172,2.803,30.133,6.418,9.851,3.73,2.054,7.699,8.477,4.725,2.48,16.638,3.31,6.834,9.453,3.244,4.245,1.499,7.835,13.335,17.28,10.871,24.688,22.056,8.109,5.926,37.595,9.75,3.572,4.839,5.959,14.859,9.657,13.178,40.275,3.511,2.377,14.288,16.28,8.896,8.472,11.742,5.734,0.001,6.236,15.549,10.94,4.169,9.679,47.513,12.462,19.383,13.789,27.347,6.948,13.359,7.78,5.98,3.528,26.562,6.299,1.85,7.02,9.177,17.13,5.79,21.007,33.927,3.552,9.289,3.574,11.153,9.692,8.757,11.61,12.626,3.518,48.641,9.549,17.979,13.294,30.248,0.679,5.215,8.54,1.072,2.635,25.504,25.8,13.971,9.59,11.084,9.768,14.551,13.158,1.033,39.764,24.119,23.01,27.562,3.305,27.328,3.562,24.959,3.393,5.399,4.474,23.477,3.415,8.959,1.467,22.408,29.788,7.759,4.758,31.874,70.673,9.368,12.99,19.446,8.922,16.672,4.496,8.387,16.719,7.152,11.228,15.785,6.35,3.791,9.803,5.443,10.743,2.755,9.008,14.406,23.492,10.715,9.115,7.495,30.177,8.6,4.719,27.653,35.082,15.188,10.065,50.548,4.281,9.163,46.93,14.022,5.294,28.941,61.894,17.463,17.036,26.709,39.996,14.827,29.679,6.77,31.473,14.274,35.522,12.814,43.879,18.44,8.611,15.02,31.233,16.619,86.941,15.273,15.082,16.266,21.472,4.827,19.993,17.254,11.836,8.099,21.397,9.721,51.409,28.858,16.002,1.848,15.617,40.484,9.758,26.209,38.42,61.503,63.921,31.534,42.454,12.825,16.867,22.41,27.211,16.825,9.987,26.767,22.742,31.508,52.859,29.589,53.156,52.029,19.504,15.695,40.408,63.279,56.725,24.274,19.181,11.533,7.995,14.391,15.413,35.941,15.643,53.437,22.689,9.609,9.304,9.981,26.796,67.106,28.689,16.014,12.318,10.956,11.94,15.096,12.737,49.575,24.991,22.826,32.281,53.452,54.953,25.123,29.705,31.635,48.726,75.397,82.546,104.471,33.377,9.059,23.518,12.313,39.476,83.078,53.07,36.283,29.961,59.794,91.778,76.355,47.527,15.769,10.089,25.164,92.678,5.714,80.455,66.844,22.451,84.198,44.261,18.6,78.945,11.019,38.01,21.15,61.965,41.058,30.747,41.411,67.927,62.282,20.803,50.569,32.486,64.487,48.081,53.713,16.628,131.527,80.179,22.366,58.233,38.823,29.59,68.568,94.057,29.491,28.258,38.042,78.765,76.16,73.268,43.854,87.396,13.0,48.718,55.985,16.187,57.058,90.171,49.402,85.383,49.305,34.6,66.841,166.107,158.78,75.594,86.349,61.49,91.391,62.514,20.71,146.768,98.752,201.072,74.537,14.289,190.254,81.29,36.334,105.961,78.584,91.629,183.73,80.98,23.952,245.368,106.084,45.628,212.86,95.327,78.394,170.873,157.078,295.806,62.58,32.49,177.557,268.397,163.9,35.188,186.06,147.951,196.58,163.854,212.227,321.977,121.397,222.191,95.762,106.673,460.822,535.595,70.286,289.832,838.446,911.454,1029.172,13.159,12.532,6.303,2.665,6.47,4.273,6.307,3.976,10.956,6.578,3.694,5.625,2.564,2.473,4.187,3.825,9.786,9.713,8.747,7.512,5.601,1.986,5.502,3.613,3.482,4.776,8.092,4.003,4.461,7.747,1.967,10.082,5.531,3.427,7.747,2.49,20.07,1.786,34.877,4.578,21.451,9.269,7.229,18.471,11.746,2.43,5.996,6.152,5.611,2.135,4.201,52.43,23.429,89.688,10.649,18.235,14.469,76.83,23.511,16.967,56.35,12.614,19.121,25.105,8.347,12.807,9.839,9.099,197.094,7.233,17.197,3.019,45.246,26.605,17.985,25.353,72.04,31.652,35.167,106.207,48.84,12.579,143.419,41.402,44.804,33.329,42.508,42.422,104.441,193.598,98.023,222.609,283.618,101.057,67.68,209.343,169.665,114.479,79.097,296.128,1097.921
1986-10-27,43.472,13.817,3.906,13.859,4.616,40.013,8.411,25.279,1.917,7.678,4.245,14.318,8.614,50.761,26.007,15.461,12.529,17.693,6.216,1.298,0.896,4.921,1.437,5.506,1.313,38.145,11.393,5.127,8.677,9.235,12.623,4.298,9.592,4.341,2.87,9.784,7.135,3.424,15.572,6.677,2.871,0.918,4.149,20.403,14.651,5.127,25.837,31.152,23.725,3.395,5.347,5.365,3.005,2.42,13.429,12.843,6.468,8.224,23.534,9.307,12.682,21.775,8.925,7.13,2.193,8.949,1.551,13.617,77.71,6.934,3.995,2.622,7.303,11.317,5.415,4.064,8.111,1.445,8.619,11.057,2.469,1.865,13.027,5.514,13.244,6.186,7.866,4.91,9.237,11.305,3.203,8.164,2.384,12.402,8.187,2.941,4.208,4.887,29.1,16.862,9.126,8.358,3.875,10.448,17.541,1.83,7.103,2.929,14.183,7.161,4.184,3.595,2.056,9.309,5.209,5.294,30.748,11.478,24.052,14.587,11.353,5.744,9.685,3.8,8.821,6.869,13.639,2.518,0.002,18.579,2.288,5.816,2.861,2.21,39.447,7.399,11.911,4.77,2.399,7.739,10.207,4.627,2.63,20.063,3.327,8.188,9.62,3.784,5.775,1.385,6.812,16.845,21.617,13.215,27.461,20.309,10.894,7.252,42.69,8.597,3.276,4.388,5.657,18.296,8.777,12.359,44.097,2.598,2.061,12.005,14.657,10.85,8.182,9.825,6.253,0.0,6.236,17.253,11.102,4.063,10.332,47.514,11.293,18.036,12.162,27.343,6.131,12.281,6.991,6.029,4.102,25.587,5.556,1.867,7.85,13.254,15.864,6.742,19.867,34.196,3.682,11.6,3.706,15.676,10.03,9.665,11.567,11.134,4.666,48.683,10.758,15.802,11.324,32.383,0.552,5.319,9.566,1.05,2.494,29.335,25.911,12.673,10.823,9.665,9.375,14.34,12.685,0.994,36.683,24.132,21.456,29.758,3.455,24.402,3.099,31.503,3.516,5.557,4.724,21.469,3.362,10.261,1.197,20.171,30.092,8.561,4.25,41.838,71.173,10.297,11.843,17.332,7.6,19.354,6.091,9.694,22.19,10.114,10.482,14.37,7.15,3.993,8.465,4.962,9.807,2.587,12.227,18.35,32.698,9.443,8.147,6.373,29.34,9.618,4.842,29.353,35.015,13.65,9.659,50.85,3.976,10.593,48.998,19.597,4.75,38.219,60.702,22.596,16.46,37.561,43.818,17.18,35.528,7.646,33.416,12.795,36.485,16.408,52.19,25.297,9.924,21.922,30.481,14.782,89.95,14.433,18.006,18.017,25.73,6.558,23.357,21.341,12.457,8.529,28.701,13.488,56.573,25.418,20.548,1.728,18.45,36.392,11.363,32.632,34.303,67.363,59.356,41.232,49.08,15.892,21.476,25.704,29.063,18.785,10.766,35.175,21.022,40.77,53.738,30.972,51.572,51.356,17.732,18.85,39.348,62.031,53.287,27.609,22.839,13.206,10.943,13.461,18.407,42.458,15.914,55.529,29.536,12.373,10.147,11.437,29.515,65.67,26.067,15.053,13.359,12.794,11.421,19.755,15.462,46.596,28.207,21.588,37.68,55.522,55.739,33.464,26.718,43.685,58.824,81.236,82.643,108.024,44.706,11.49,28.693,13.95,46.323,79.123,50.364,42.422,39.062,59.401,99.135,85.665,50.795,17.586,13.95,32.121,93.475,7.665,78.258,69.773,27.892,81.869,39.648,17.447,77.016,12.273,49.449,25.325,58.74,47.359,35.407,55.743,67.244,70.019,24.959,63.464,33.218,66.775,51.423,64.916,19.173,125.162,77.34,28.412,54.651,43.829,27.356,82.085,90.943,35.056,37.015,43.71,88.936,76.478,78.734,48.353,82.252,16.772,55.341,79.485,24.061,66.021,84.558,57.022,86.527,53.898,42.642,82.571,167.581,151.522,93.772,104.084,72.774,90.814,57.029,30.995,139.278,98.835,193.986,91.641,19.822,195.689,113.188,45.458,107.361,91.385,125.79,173.265,98.831,30.035,263.456,141.143,57.119,199.267,99.581,101.13,169.713,177.201,286.56,75.47,39.622,176.501,250.113,180.315,41.216,185.372,195.359,195.659,217.859,209.27,299.433,147.071,218.298,130.332,144.325,430.874,505.932,85.313,280.399,801.405,875.125,994.396,14.72,14.392,6.944,2.414,7.778,4.459,7.999,5.376,11.504,5.619,4.923,5.827,3.493,2.221,5.315,3.354,12.002,8.36,9.899,5.845,4.475,1.641,5.114,3.021,2.855,5.014,8.577,4.761,5.358,8.448,1.867,8.51,5.609,2.883,7.001,2.799,16.002,1.777,33.204,4.052,20.233,12.085,7.314,17.417,10.581,2.303,5.426,6.333,7.026,1.894,3.889,48.575,24.419,90.022,13.436,23.641,19.361,72.34,24.424,22.164,51.817,11.685,21.906,27.496,9.433,13.364,9.746,8.456,191.599,6.533,23.39,2.93,41.911,33.88,22.803,23.568,78.653,29.538,42.151,113.162,65.652,15.04,134.453,54.406,52.36,42.152,54.888,51.175,97.755,208.137,98.563,219.094,296.177,101.643,80.055,215.883,175.167,143.339,94.188,286.236,1063.015
1986-10-28,41.437,13.75,4.172,15.902,4.821,38.782,7.569,23.625,1.804,8.585,4.218,14.378,8.879,48.952,31.481,19.104,11.418,16.878,5.779,1.37,1.026,5.573,1.661,4.116,1.61,30.618,8.0,5.571,8.504,10.029,13.999,4.679,9.669,4.154,2.665,9.625,6.798,2.998,17.834,4.734,3.364,1.159,4.456,20.16,13.13,4.656,28.202,29.052,27.026,3.953,4.408,4.316,2.782,2.326,13.753,13.59,6.436,7.986,27.16,10.248,12.766,24.656,9.369,6.468,1.837,6.001,1.339,15.177,73.353,6.25,4.066,2.048,8.555,10.185,5.917,3.908,8.495,1.979,9.007,8.295,3.033,1.959,14.567,4.836,13.966,7.085,7.03,4.358,10.021,12.671,3.899,9.085,2.844,13.633,9.058,3.215,3.875,4.422,33.479,17.546,12.443,8.455,4.135,12.209,20.049,2.086,7.33,3.198,14.67,7.785,4.736,4.077,2.159,10.076,5.923,5.617,28.406,11.707,26.624,14.273,11.294,4.068,9.411,3.315,6.57,7.291,14.489,1.643,0.001,18.719,2.307,5.641,4.059,2.819,45.323,6.87,12.422,4.922,2.37,7.347,9.701,4.289,2.381,18.753,3.093,8.55,8.185,3.965,6.268,1.457,6.326,16.432,23.871,11.753,31.88,17.199,10.571,6.174,43.604,6.8,3.147,3.514,4.557,16.608,7.063,9.861,49.767,1.384,1.952,11.16,14.101,10.156,6.912,7.739,6.469,0.001,6.199,14.521,9.118,3.723,9.719,47.687,10.623,17.033,13.099,26.046,6.116,11.892,6.799,5.355,3.822,22.172,5.009,1.616,7.583,13.971,13.836,6.261,17.673,31.176,3.405,11.589,3.309,16.869,8.438,9.195,9.722,11.151,4.257,48.724,11.397,15.469,10.861,31.009,0.58,4.536,8.963,1.181,2.366,34.912,24.024,11.903,12.463,8.373,8.355,12.559,13.517,1.074,32.64,25.67,21.052,34.23,3.452,22.713,2.56,32.329,3.165,4.538,4.75,20.682,3.236,10.543,1.195,20.052,31.55,8.948,3.913,46.068,65.261,10.029,11.564,15.598,7.465,21.538,5.889,9.192,23.119,10.048,8.721,12.819,6.817,3.708,6.951,4.799,8.919,2.457,12.66,19.64,33.049,8.031,6.83,5.736,26.07,9.251,4.944,27.311,32.72,13.826,10.659,48.943,3.756,11.076,47.037,22.81,4.461,44.988,56.1,26.864,15.972,42.076,45.338,15.513,39.583,7.28,32.627,12.469,35.716,19.556,57.805,27.393,9.792,23.839,27.382,16.215,87.949,11.341,19.181,18.177,27.079,7.731,26.547,24.225,11.361,8.593,28.577,14.833,66.647,23.552,21.572,1.873,21.212,31.978,12.211,33.642,32.694,75.961,55.199,43.28,58.957,16.978,22.919,28.393,26.666,17.568,12.041,37.922,21.496,44.6,52.336,34.423,52.717,50.47,14.248,20.566,37.899,62.667,50.036,28.994,25.584,12.766,12.327,12.247,20.328,43.548,14.808,53.596,31.314,12.483,11.148,11.673,25.933,60.214,22.343,14.417,13.937,14.948,10.962,22.076,17.162,45.453,25.084,16.728,39.381,53.624,53.861,37.07,25.352,48.154,60.39,78.874,78.08,106.061,50.458,12.874,33.986,15.664,48.691,81.137,43.048,46.689,40.385,58.379,112.088,98.936,56.622,16.929,16.17,35.734,90.39,9.091,70.79,68.759,29.15,82.174,36.935,16.222,77.675,13.33,51.445,26.319,57.6,43.413,31.348,64.3,64.318,76.792,26.731,72.99,27.069,64.553,57.148,67.647,21.274,123.491,74.579,32.581,47.183,46.975,25.679,91.417,91.75,32.854,42.571,47.328,100.594,74.334,84.778,42.818,78.549,19.32,50.566,92.535,29.201,60.864,80.506,60.951,84.487,47.261,48.735,94.61,162.778,151.44,107.457,115.294,79.391,90.351,53.429,39.555,125.808,97.222,192.14,107.187,27.355,191.274,131.231,52.47,106.427,108.376,145.539,157.633,95.227,38.615,295.832,163.634,66.32,184.316,112.46,102.885,168.857,195.721,284.582,87.896,49.063,175.926,231.613,198.849,49.818,184.742,228.694,194.898,254.817,207.099,278.103,184.061,215.206,160.451,178.848,402.714,476.884,100.884,272.719,770.086,842.951,958.361,16.233,15.448,6.204,1.988,7.326,3.92,8.289,5.535,11.088,5.949,6.46,6.255,4.7,1.8,7.19,2.483,12.435,7.711,9.318,4.172,3.225,1.392,5.801,2.379,2.709,4.858,9.485,5.414,5.086,7.996,1.788,8.835,5.832,2.711,6.063,3.146,13.987,2.009,29.234,3.846,20.148,14.717,6.864,16.723,10.279,2.265,4.522,6.471,7.617,3.795,4.347,44.773,22.336,88.345,16.168,28.083,22.628,66.229,26.782,24.782,41.411,10.927,22.622,31.64,10.968,11.563,10.06,9.118,181.032,6.196,28.045,3.046,41.967,34.535,26.453,23.218,88.861,28.638,47.262,111.092,77.253,17.347,130.3,59.831,62.358,48.264,64.568,50.897,91.88,219.139,98.323,219.553,327.201,111.618,92.958,230.795,199.579,177.489,110.237,278.234,1026.081
1986-10-29,39.553,13.118,4.392,17.357,4.85,41.522,6.98,22.317,1.758,9.29,4.164,14.57,9.554,52.356,32.628,19.286,11.067,14.856,5.47,1.535,0.876,5.896,1.523,2.633,1.626,25.304,6.253,5.637,8.209,10.732,15.491,4.972,10.09,3.978,2.385,8.373,5.52,2.378,17.517,3.803,3.405,1.301,4.904,21.506,10.922,3.553,30.479,28.515,27.203,3.952,3.016,3.476,2.325,2.243,14.66,13.722,6.486,7.571,30.271,11.295,12.297,26.838,9.78,5.841,1.602,4.749,1.168,15.724,69.303,5.555,3.805,1.674,8.042,9.156,5.994,3.812,9.662,1.742,9.352,6.301,3.277,1.902,14.446,4.061,14.817,8.729,6.253,3.875,10.943,13.208,3.944,8.977,2.74,13.526,8.975,3.335,3.931,4.106,34.517,16.372,11.558,7.955,4.224,13.166,19.793,1.779,7.421,3.139,15.408,8.852,5.474,4.136,2.033,10.682,6.346,5.907,26.37,11.352,27.795,13.05,10.866,3.199,9.17,2.766,5.573,7.69,15.728,1.513,0.001,17.509,2.206,5.596,3.395,2.342,50.651,6.347,12.499,4.842,2.199,6.927,8.835,4.307,2.19,17.029,3.029,8.625,7.058,4.251,6.449,1.355,6.323,15.628,24.306,8.785,32.611,15.462,9.769,5.086,43.067,6.148,2.599,2.546,3.382,13.862,6.272,7.859,53.123,0.99,1.676,9.534,13.137,8.785,6.421,6.808,6.219,0.0,6.013,11.592,7.006,3.218,9.303,47.788,9.532,16.257,12.767,26.435,6.523,12.385,6.256,3.786,3.529,21.38,5.075,1.222,7.34,13.051,11.646,5.461,16.818,28.019,2.921,10.781,2.969,16.125,7.253,8.229,7.457,10.572,3.252,48.791,10.933,16.172,11.534,29.323,0.562,2.952,7.176,1.252,2.135,37.428,22.715,11.669,15.182,6.882,7.288,11.328,16.861,1.209,28.166,27.778,21.859,38.456,3.522,22.641,1.904,31.293,2.886,3.669,4.909,21.059,3.257,10.05,1.118,20.625,32.315,9.122,3.591,46.111,57.599,9.23,11.829,15.439,7.661,22.194,5.045,8.438,21.82,9.401,7.101,11.918,6.029,3.202,5.445,4.777,8.137,2.28,11.42,18.709,30.81,7.392,5.755,5.774,22.47,8.637,4.573,25.147,30.655,13.631,10.941,50.517,3.831,10.46,44.367,24.618,4.014,50.546,51.975,30.411,15.681,41.914,44.63,13.725,40.436,6.399,30.196,12.828,33.848,22.365,61.382,28.647,8.689,23.301,24.109,15.609,85.418,9.648,17.479,17.895,25.94,8.031,28.168,26.176,9.819,8.343,23.968,14.137,69.106,23.436,20.884,1.968,22.842,29.423,12.534,32.315,33.183,80.323,53.161,42.411,61.462,16.384,22.292,26.943,23.106,13.588,12.244,36.015,24.045,43.43,51.085,34.599,54.115,48.165,12.646,20.985,36.032,63.466,47.552,30.406,26.624,11.291,12.436,10.948,22.185,41.195,13.945,50.623,29.769,11.04,11.295,11.688,20.875,54.225,19.648,14.119,14.004,16.176,10.736,22.624,18.174,44.199,20.219,13.971,37.681,50.661,50.973,36.573,25.081,45.663,57.566,74.612,73.065,101.497,51.337,13.226,38.467,16.056,46.39,81.775,36.634,47.195,38.538,56.396,120.688,104.178,57.675,15.072,15.629,34.409,85.384,9.568,62.844,64.851,26.07,84.147,36.083,14.974,76.109,13.319,47.652,27.068,55.198,36.811,25.402,67.291,60.026,81.706,27.508,80.473,22.208,61.184,58.593,64.841,22.12,125.753,72.18,34.519,40.158,43.416,24.075,92.506,91.13,27.217,44.904,44.742,100.14,70.154,90.067,36.478,75.551,20.548,43.557,94.218,30.027,52.553,77.217,57.876,79.967,40.083,52.487,103.52,154.518,150.142,117.431,115.942,76.973,89.725,51.176,42.939,111.201,94.971,190.165,117.812,34.679,181.03,134.577,56.141,104.011,122.933,149.634,139.901,82.655,46.236,316.442,170.05,71.998,168.457,127.818,92.038,168.032,204.859,282.053,95.286,57.421,175.009,213.403,211.333,58.181,183.709,240.15,193.577,269.083,205.363,258.245,220.369,212.756,177.121,200.503,378.511,450.999,113.219,267.065,740.863,814.527,927.822,17.532,16.292,5.052,1.365,5.959,3.064,7.872,4.551,10.36,6.656,6.952,6.586,5.176,1.859,8.224,1.56,11.8,8.625,8.16,3.543,2.869,1.402,7.321,1.513,2.49,4.443,10.006,5.102,4.588,7.076,1.917,9.833,5.256,2.515,5.22,3.078,12.499,2.068,25.307,3.463,21.02,13.467,6.46,17.367,12.5,2.44,4.184,6.436,7.492,3.664,5.131,43.865,20.54,83.861,17.321,31.122,24.161,56.708,32.662,25.939,33.708,9.801,22.169,35.384,12.097,9.828,9.722,8.709,168.313,5.656,30.594,3.309,45.674,29.511,28.039,23.311,93.914,28.63,49.238,106.326,82.287,18.253,130.435,59.008,69.354,51.105,69.16,46.184,87.081,222.928,95.538,219.545,353.536,125.686,102.355,247.171,230.62,204.155,123.541,272.384,992.884
1986-10-30,38.234,12.606,4.486,17.847,4.411,40.8,5.944,20.119,1.408,9.443,3.367,12.863,9.804,55.006,28.458,15.295,11.07,12.735,5.092,1.335,0.417,5.875,1.284,1.905,1.172,22.115,5.381,4.549,6.895,10.323,16.059,4.649,10.341,3.812,2.042,6.339,3.531,1.362,15.201,3.907,2.626,0.958,4.937,23.161,8.944,2.325,28.774,25.768,24.297,4.042,1.756,2.98,1.596,2.198,12.678,12.49,5.972,6.735,29.843,11.324,10.937,27.306,9.09,5.053,1.532,4.238,1.157,14.552,62.254,4.904,2.919,1.636,6.883,8.24,5.455,3.427,10.676,1.431,8.721,5.632,2.822,1.655,13.127,3.588,15.186,9.815,5.96,3.7,10.681,13.241,3.295,8.733,2.335,11.922,7.968,2.962,4.029,3.944,32.546,13.754,8.145,6.934,3.096,12.286,17.434,1.381,6.154,2.877,15.28,9.515,5.662,3.631,1.745,11.022,6.491,5.992,23.562,10.531,27.683,11.571,9.841,3.091,7.673,2.181,5.692,7.146,15.192,1.859,0.001,15.543,1.628,4.656,1.848,1.29,50.639,5.656,11.932,3.984,1.663,6.388,7.509,4.226,1.98,15.293,2.518,7.945,6.073,3.912,5.788,0.911,6.389,14.626,23.736,5.493,29.389,13.845,8.602,4.304,41.513,4.974,2.6,2.259,2.945,11.674,5.547,7.07,51.324,0.688,1.705,7.566,12.329,7.586,6.082,5.426,5.756,0.0,5.73,9.97,5.95,2.755,8.476,47.676,9.288,15.463,10.3,25.625,5.921,11.384,6.034,3.444,3.496,20.123,4.402,1.083,6.965,11.331,10.952,4.902,15.879,25.08,2.782,9.832,2.764,14.336,6.631,7.051,6.572,8.702,2.497,48.836,9.694,15.084,11.256,28.299,0.507,1.571,4.963,1.26,1.973,35.634,21.32,11.04,17.481,5.934,6.059,10.493,19.546,1.312,22.489,27.951,19.382,38.277,3.107,20.218,1.688,29.112,2.591,3.096,4.47,19.579,2.466,8.224,1.421,18.901,30.701,7.875,3.318,44.314,51.547,7.81,9.905,15.742,7.36,21.85,4.045,7.475,19.655,8.225,6.524,11.517,5.352,2.638,4.312,4.948,6.698,2.14,9.696,15.989,26.603,6.957,5.103,5.956,18.419,6.852,3.502,22.688,26.805,11.546,9.117,50.053,3.742,9.149,40.765,24.188,4.158,51.425,46.126,31.486,15.899,38.416,43.208,12.516,38.977,5.615,27.551,13.072,32.101,23.769,61.844,28.888,7.337,21.228,22.323,12.861,81.211,8.338,16.092,16.843,22.172,7.116,27.992,25.558,8.432,6.859,17.719,11.067,63.345,23.362,19.076,1.978,23.322,27.692,11.067,30.274,32.197,77.133,49.102,38.246,55.063,14.448,20.073,24.135,19.728,8.996,10.761,32.225,26.79,39.986,49.17,31.256,50.956,42.598,10.73,18.713,32.302,60.926,43.574,28.667,26.675,10.626,11.13,10.444,22.141,37.37,12.488,47.644,25.467,8.46,10.471,10.577,17.893,48.947,18.963,14.229,12.782,17.086,10.533,22.48,18.71,38.931,17.224,12.671,35.267,47.682,46.282,32.336,26.418,40.469,53.274,68.048,67.029,95.365,47.041,11.992,40.11,15.173,42.163,76.686,31.599,45.386,34.763,54.775,118.451,98.14,53.279,13.794,12.364,31.756,79.973,8.575,56.591,60.509,20.329,80.221,35.284,14.13,68.576,11.45,42.07,25.966,48.726,32.154,21.609,62.152,54.77,82.694,26.582,81.34,19.639,57.412,54.893,60.029,20.101,124.631,69.646,32.784,34.282,41.1,22.858,86.207,82.272,23.211,45.628,42.539,94.068,64.681,93.516,32.372,72.917,19.615,38.49,88.653,25.953,46.243,74.546,55.199,73.992,35.712,52.757,104.518,145.075,139.926,119.858,109.658,72.714,88.834,51.191,39.85,98.607,93.084,179.278,122.212,38.748,168.686,126.488,54.026,101.509,131.854,140.678,125.727,71.926,49.266,310.868,161.522,72.398,153.138,140.646,80.474,167.025,204.961,264.362,96.14,61.087,173.673,195.466,215.145,62.611,182.226,227.568,192.28,257.602,203.779,239.179,246.465,210.836,179.547,207.001,352.964,421.743,116.397,264.162,696.43,775.823,893.975,17.483,16.463,3.785,0.976,4.147,2.156,6.528,3.268,9.335,7.196,6.855,6.005,5.281,2.047,8.553,0.705,10.922,12.245,6.489,3.347,2.503,1.468,8.147,0.659,2.808,3.782,10.15,3.918,3.115,5.742,2.095,10.55,3.529,2.198,3.682,2.269,10.048,1.856,21.205,2.352,20.927,12.24,6.275,18.318,15.44,2.662,4.279,5.095,6.347,1.97,5.625,45.139,17.857,76.984,16.352,32.744,23.17,46.432,37.963,25.385,29.066,8.499,20.903,36.763,11.533,9.253,8.364,6.085,152.052,6.108,30.701,3.497,50.05,23.07,27.526,24.869,89.935,29.105,49.137,97.964,82.19,17.64,129.887,52.776,71.249,52.044,67.401,41.19,83.242,216.817,90.531,217.252,357.765,138.735,105.617,258.617,258.828,217.362,128.482,269.463,958.733
1986-10-31,34.859,12.532,5.051,16.626,4.236,35.894,4.657,19.437,1.041,8.385,2.599,11.378,9.656,51.758,23.412,11.637,11.186,10.586,5.254,1.027,0.143,5.375,0.862,1.14,0.761,21.818,6.842,3.536,5.267,9.356,15.168,4.277,11.47,3.684,1.292,4.109,1.848,0.64,13.56,4.284,1.847,0.575,4.293,23.167,6.911,1.573,25.514,22.473,21.731,4.733,1.069,2.844,0.911,2.579,10.698,10.506,4.851,6.043,26.718,10.315,9.67,28.129,7.318,3.662,2.077,3.348,1.63,12.521,53.566,4.142,2.512,1.895,4.9,7.14,4.983,2.676,8.869,0.95,7.378,4.896,2.491,1.755,11.161,2.805,13.829,7.378,6.419,4.004,9.768,14.146,2.675,9.282,1.907,11.669,5.988,2.275,4.082,4.089,26.913,10.403,5.448,5.429,2.473,10.854,15.748,1.067,4.801,2.273,13.761,9.272,5.232,2.811,1.277,11.778,6.999,6.483,21.271,9.705,27.435,10.23,8.071,2.859,6.129,1.825,6.16,5.776,13.191,2.237,0.001,13.788,1.162,3.427,1.628,1.259,45.926,4.662,10.367,2.721,1.062,5.136,5.222,4.095,2.028,12.956,2.099,6.92,5.773,3.054,4.313,0.507,6.971,13.345,23.973,3.034,27.264,12.928,7.737,3.761,37.98,4.833,2.255,1.89,2.468,10.163,5.272,7.106,47.766,1.38,1.534,7.653,12.241,6.706,5.202,4.115,5.289,0.0,5.403,8.241,4.989,2.447,7.721,47.258,8.554,14.798,9.185,22.314,4.907,9.692,5.438,2.735,3.319,17.539,3.736,0.87,6.348,9.942,9.443,4.618,14.594,22.298,2.777,8.891,2.587,12.783,5.677,6.219,5.711,7.865,2.058,48.87,7.863,12.731,9.907,25.671,0.57,1.089,3.308,1.36,2.151,32.566,18.985,10.659,14.824,5.177,5.183,8.726,17.019,1.353,18.25,27.364,16.741,35.992,2.443,17.402,1.307,26.899,2.181,2.857,3.664,16.991,1.386,5.988,1.93,15.626,26.036,6.669,2.741,41.055,44.653,6.393,8.664,15.076,6.969,21.969,3.56,6.655,17.242,7.462,6.547,11.474,5.373,2.798,3.798,5.83,6.036,2.14,7.733,12.769,20.308,7.36,5.178,5.505,15.26,4.986,2.567,19.731,23.661,10.343,7.97,45.126,3.77,7.874,37.765,22.123,5.481,47.844,39.014,29.779,16.725,32.324,39.861,11.239,36.717,4.903,24.596,14.015,29.963,22.564,59.29,26.587,6.203,19.403,19.202,11.347,77.499,6.719,13.613,15.723,18.04,5.476,26.612,22.988,7.85,5.128,11.9,7.127,51.458,22.346,16.599,2.106,22.795,26.993,8.986,28.835,28.829,71.381,44.876,33.603,46.006,12.353,16.563,20.161,17.002,6.18,8.755,26.552,24.184,35.448,44.943,29.065,43.136,37.851,10.34,15.26,27.982,56.281,38.864,25.86,27.774,8.99,8.563,11.455,20.404,32.994,10.47,44.49,19.68,5.584,8.718,9.163,14.531,45.523,18.486,15.923,10.781,16.803,10.516,23.125,19.984,34.589,14.742,11.403,34.115,44.53,40.803,25.881,30.467,34.795,48.024,62.289,59.353,89.445,39.924,9.509,39.576,12.897,37.101,71.361,30.306,42.68,30.47,50.958,110.893,86.376,48.78,11.959,8.227,27.804,73.265,6.717,53.084,55.404,15.177,69.407,33.856,15.17,60.858,8.928,34.306,23.173,43.674,26.677,18.553,53.021,49.121,80.656,24.176,76.548,17.332,53.548,50.391,53.967,16.516,117.187,67.39,28.331,33.0,35.331,23.468,78.524,72.583,19.665,47.474,37.192,86.504,59.064,94.166,28.288,70.898,16.642,32.153,78.041,19.31,39.03,72.982,48.74,68.088,31.389,49.544,98.462,133.131,128.384,113.697,100.022,64.676,87.663,55.037,32.275,91.876,91.275,164.826,118.482,38.329,154.54,112.3,47.221,98.987,133.46,124.901,115.739,60.897,47.313,289.442,142.71,67.31,139.316,148.415,68.317,165.702,198.245,240.853,90.993,59.04,171.729,179.326,211.602,61.784,179.534,199.984,190.79,228.584,202.292,220.914,255.875,209.374,173.029,203.109,325.411,389.985,109.693,264.968,642.534,723.172,848.257,16.772,15.795,2.821,0.726,2.813,1.566,5.167,2.458,8.297,7.39,7.017,4.697,5.583,1.944,8.987,0.271,9.801,16.689,4.588,3.968,3.03,1.503,6.38,0.255,3.946,2.682,10.477,2.765,1.589,4.062,2.193,10.561,2.974,1.468,2.261,1.913,9.817,1.389,18.517,1.295,20.574,9.073,5.907,20.203,13.9,2.965,4.39,3.487,5.22,0.839,4.441,46.093,15.804,68.704,14.754,33.908,20.671,38.334,33.564,22.803,29.876,6.002,17.738,35.993,10.197,9.55,6.324,4.145,134.916,7.824,29.049,3.653,47.829,16.157,26.38,27.78,75.085,30.772,50.267,89.482,81.282,15.401,125.068,42.968,70.671,54.311,60.913,36.526,80.627,205.575,84.618,212.356,341.907,148.026,102.539,263.003,278.31,219.9,123.381,270.828,917.227
1986-11-01,32.372,13.807,5.717,15.303,3.89,32.687,5.625,19.282,0.833,7.08,4.409,15.885,9.924,46.101,20.745,11.729,11.383,8.011,5.648,0.819,0.054,5.58,0.74,0.618,0.609,20.995,6.562,3.117,4.296,9.215,14.61,3.577,12.421,3.569,0.747,2.583,0.948,0.35,12.358,3.821,1.5,0.428,3.502,20.789,7.875,1.179,24.381,22.644,19.073,6.469,0.9,2.659,0.548,2.68,11.046,8.641,3.518,6.311,24.599,10.415,9.75,32.397,7.399,2.273,2.048,2.586,1.522,10.917,45.089,3.227,2.852,1.746,6.199,8.178,4.192,1.962,6.251,0.763,6.046,4.024,2.756,1.672,8.732,1.867,12.819,5.545,6.677,4.041,10.59,16.98,2.384,11.013,2.433,12.167,4.241,1.783,4.489,4.097,22.096,7.474,7.631,3.857,2.344,10.881,15.437,1.892,4.077,1.858,13.306,8.273,4.836,2.401,1.121,13.493,8.074,7.307,19.571,9.132,28.907,10.697,7.644,2.445,5.177,1.621,5.837,5.026,12.66,1.876,0.001,14.638,1.054,2.707,1.396,1.114,48.103,3.476,8.084,1.748,0.672,3.589,9.713,4.219,2.135,11.388,2.459,7.002,5.751,2.324,2.994,0.328,7.642,12.445,25.822,1.861,26.331,11.866,6.619,3.656,33.05,4.902,1.739,2.89,2.582,9.094,4.948,7.239,43.582,1.724,1.283,8.882,13.107,6.3,6.656,3.324,4.759,0.0,4.954,9.605,5.889,3.255,7.704,46.482,7.73,14.994,9.292,19.685,4.122,8.613,4.67,3.102,3.417,15.946,3.939,0.833,5.504,8.705,8.035,4.291,14.212,20.134,2.438,9.053,2.953,11.697,7.352,5.848,6.069,8.738,2.095,48.951,7.216,11.565,9.122,22.347,0.531,0.818,2.361,1.233,2.018,28.294,16.644,10.766,10.106,4.797,4.593,7.141,12.127,1.194,14.635,24.629,16.325,32.55,1.97,16.493,1.722,24.198,1.681,2.581,3.049,15.824,0.665,4.303,1.641,14.0,20.953,5.719,2.176,39.839,37.96,5.892,9.175,14.512,6.831,23.81,3.04,7.435,16.964,6.474,6.471,11.489,5.086,2.882,3.336,6.417,6.954,1.943,8.374,13.728,19.741,7.086,5.352,5.749,12.161,5.174,3.295,17.224,23.09,10.764,8.353,41.277,4.064,6.666,35.141,21.084,5.227,49.206,32.693,27.227,17.526,29.796,35.084,12.98,33.698,4.028,21.53,15.079,27.037,20.926,61.08,24.416,5.12,16.872,15.71,11.408,73.511,5.326,12.538,16.364,14.443,3.835,26.422,21.353,7.557,4.186,7.692,4.142,48.702,21.635,16.903,1.908,21.051,26.474,7.631,31.021,26.226,64.655,43.677,28.835,40.145,12.823,12.83,18.48,14.746,4.389,7.391,27.119,19.734,35.857,39.085,28.775,36.203,36.57,9.981,12.668,24.304,52.829,37.221,30.562,31.35,9.416,6.283,11.375,21.126,29.621,8.831,43.098,14.37,3.525,7.18,9.469,16.805,43.12,18.664,15.821,9.2,16.687,10.615,24.869,22.698,34.581,14.674,9.487,38.406,43.132,35.673,19.555,32.154,32.481,41.11,57.235,52.727,82.846,38.101,7.197,37.919,10.751,32.831,68.88,29.486,38.915,31.671,45.113,100.794,75.906,46.077,13.169,4.904,25.292,65.883,4.862,50.666,49.492,11.408,59.09,33.149,14.933,58.346,7.221,35.448,22.825,43.74,30.497,18.354,51.2,43.225,80.732,23.481,80.263,14.404,52.311,47.31,46.158,13.56,105.573,63.695,23.928,32.307,33.351,23.702,70.878,69.916,19.162,51.533,34.727,77.625,53.079,93.666,23.784,67.911,13.309,37.033,74.401,13.104,43.275,69.926,45.409,62.035,26.5,46.559,102.859,119.734,124.602,116.009,88.69,60.184,86.383,56.868,23.847,87.766,90.613,158.77,119.829,34.23,139.109,109.06,39.881,96.891,133.852,122.66,110.555,62.592,42.15,264.167,143.186,61.119,130.594,152.511,66.876,163.943,187.6,230.374,83.299,53.09,169.449,167.488,202.583,56.828,176.343,199.232,187.489,225.026,200.784,206.785,249.424,207.642,162.561,195.025,302.683,362.389,97.854,265.229,602.261,675.182,796.159,16.141,15.12,2.306,0.711,2.134,1.372,4.302,2.034,7.463,5.637,5.722,3.666,4.584,1.7,7.893,0.234,7.786,20.39,3.214,3.813,2.89,1.415,4.739,0.249,3.573,1.964,11.204,1.713,0.777,2.521,2.036,8.011,2.416,0.919,1.915,1.667,8.601,1.123,16.025,1.069,18.903,5.613,6.054,22.247,9.71,2.836,4.291,2.553,4.411,0.514,3.636,43.177,14.081,59.342,13.139,36.567,18.285,30.638,24.256,18.914,28.606,3.775,13.574,34.073,10.18,9.447,5.081,3.245,118.327,7.484,26.838,3.399,41.135,10.669,26.717,28.038,65.669,32.531,55.328,80.963,85.042,13.02,115.489,32.913,69.399,59.14,52.715,31.602,78.349,191.036,78.351,204.653,314.573,154.215,96.099,260.242,285.624,215.54,111.94,271.646,869.12
1986-11-02,32.928,13.529,4.401,15.059,4.138,32.288,7.761,16.399,0.976,5.965,5.869,20.923,9.857,44.613,17.257,10.962,10.602,5.842,6.83,0.832,0.103,8.635,0.871,1.197,0.569,18.718,5.638,2.983,4.084,10.574,15.462,4.425,10.353,3.58,0.508,2.005,0.836,0.421,11.81,4.418,1.391,0.4,2.966,20.804,11.718,1.138,24.35,24.628,17.285,5.829,1.207,4.027,0.537,3.07,10.936,6.868,2.552,7.575,25.549,11.992,11.755,37.956,9.898,1.445,3.302,2.513,2.198,11.031,37.957,5.472,4.179,5.365,5.183,11.847,4.379,3.954,7.699,0.711,4.962,6.004,3.549,1.423,7.803,1.729,15.727,8.651,9.3,7.32,12.521,17.244,3.885,9.735,3.536,12.165,3.241,1.59,5.411,5.222,18.468,7.096,6.148,3.377,1.848,12.854,14.751,2.513,3.183,1.889,14.834,9.199,5.739,2.025,0.904,12.92,7.225,6.426,17.466,10.719,29.233,13.09,9.851,8.385,10.166,4.619,7.995,5.431,14.203,5.513,0.008,17.529,1.087,2.524,0.765,0.533,58.023,4.885,6.748,1.365,0.564,2.501,13.376,4.14,2.703,14.326,3.21,8.147,10.118,1.966,2.218,0.351,7.058,14.768,26.545,1.704,24.439,10.895,6.355,3.873,29.912,4.646,1.849,2.663,2.593,9.362,4.578,7.141,40.345,1.554,2.443,7.98,12.485,6.519,5.486,9.203,4.922,0.001,4.617,10.142,6.158,3.148,7.71,45.401,6.804,14.263,9.35,18.618,3.617,7.949,4.094,2.659,3.147,15.86,4.214,0.689,6.984,8.13,11.557,4.056,14.401,18.401,2.841,9.838,3.26,11.857,7.161,5.356,5.367,9.318,2.591,49.065,6.242,11.953,8.846,19.972,3.039,0.99,2.211,5.487,4.127,25.339,14.186,10.302,10.328,10.249,5.919,10.893,12.473,4.799,12.882,24.724,15.832,28.869,1.658,15.486,2.778,24.085,2.773,4.1,2.629,17.102,0.559,4.358,1.234,14.405,19.491,6.155,4.319,44.672,32.738,5.383,9.435,13.914,6.034,23.86,2.875,8.702,18.754,6.582,6.145,10.772,6.38,4.187,8.701,6.244,7.25,3.249,9.396,15.926,27.658,7.178,4.936,5.365,10.612,7.36,4.368,15.114,21.987,10.257,8.481,40.289,4.019,10.019,32.421,22.319,5.388,57.349,28.858,27.106,20.855,34.495,33.209,13.077,34.434,6.52,21.4,19.806,26.547,23.418,64.779,28.746,9.44,16.726,23.037,11.331,69.826,9.191,10.984,18.596,13.951,2.933,29.577,22.192,12.527,3.918,6.325,2.85,42.413,20.278,19.699,8.843,21.098,25.831,6.291,31.315,25.371,59.279,42.689,24.592,35.658,14.152,11.536,15.339,19.419,4.472,6.578,31.506,21.902,39.365,34.886,28.076,35.133,34.721,9.373,11.31,21.805,50.576,35.549,38.326,32.204,8.491,5.002,16.243,24.385,34.284,18.308,42.435,13.583,2.715,5.99,11.248,17.164,40.578,17.409,16.289,8.016,18.521,10.411,23.571,21.334,34.967,14.639,13.386,35.654,42.45,34.668,17.657,30.442,49.525,42.721,52.611,50.483,76.963,43.143,5.759,38.34,9.283,41.178,65.137,27.44,43.296,37.276,42.946,91.477,70.7,44.211,12.107,3.367,23.497,60.874,3.915,48.039,49.469,10.018,59.325,31.563,18.686,55.028,6.417,43.238,25.866,43.574,30.524,18.512,57.271,48.338,84.182,25.866,93.437,16.562,51.062,45.227,48.963,11.737,100.186,61.662,20.439,30.402,29.911,27.101,61.596,66.437,18.895,49.448,31.212,68.891,56.226,95.452,30.976,65.824,11.354,36.085,80.603,9.195,42.636,68.322,40.771,67.376,38.962,47.753,118.815,122.504,119.694,132.819,93.31,53.908,85.087,58.173,17.467,83.27,90.12,153.843,133.121,28.396,142.488,118.485,34.01,97.926,141.669,133.581,104.272,61.974,35.622,244.096,156.277,59.434,122.698,158.695,65.811,162.063,191.839,221.708,81.596,45.741,168.623,157.976,207.978,50.188,178.258,218.31,192.791,247.075,199.978,194.937,247.731,205.956,154.08,186.364,283.032,337.649,85.398,265.175,567.319,634.103,747.859,15.974,13.998,2.434,0.971,2.171,1.557,3.857,8.811,7.607,6.43,4.87,3.018,3.927,5.765,6.78,0.342,7.447,27.659,3.862,3.872,2.685,3.988,6.589,0.39,5.883,1.972,11.101,1.792,0.65,2.521,5.9,9.308,1.363,0.664,2.131,1.012,7.402,1.238,15.423,1.068,18.696,5.615,5.965,26.911,10.186,7.248,8.328,2.127,3.182,0.803,5.156,39.727,12.68,51.19,13.259,40.832,17.166,27.434,23.765,15.085,25.674,2.489,10.559,35.072,12.613,14.363,4.261,2.183,102.041,7.087,27.232,11.962,42.952,9.363,27.242,35.986,60.867,40.374,56.654,73.831,85.871,11.306,108.605,29.405,74.437,56.489,45.6,42.029,75.786,175.84,77.907,194.349,289.168,160.545,92.985,260.236,295.025,205.316,98.822,271.967,822.381
1986-11-03,33.039,11.035,3.132,16.375,4.162,30.863,7.628,12.336,1.071,5.963,4.953,20.059,10.137,42.332,15.806,10.135,16.835,4.333,10.628,0.954,0.081,11.148,0.666,0.99,0.465,16.404,5.222,2.582,3.716,12.191,18.147,4.268,7.23,3.742,0.4,1.801,0.775,0.371,11.309,4.637,1.182,0.329,2.671,24.463,12.447,1.064,23.696,23.952,16.467,4.198,1.063,5.383,0.521,3.216,10.622,5.307,2.053,7.282,25.502,12.73,11.488,37.469,10.857,1.271,3.624,2.385,2.081,11.734,33.547,7.624,3.812,6.572,4.78,11.641,4.216,7.06,10.567,0.678,3.999,7.723,3.812,1.677,8.148,1.482,18.546,9.438,14.281,11.596,12.667,13.933,4.799,6.929,3.323,11.453,2.799,1.411,6.365,7.548,18.631,7.039,5.973,3.204,1.245,14.167,13.62,2.12,2.193,1.719,16.112,11.231,6.424,1.595,0.676,10.097,5.376,4.517,15.795,12.079,26.281,13.262,11.197,13.6,16.615,6.111,10.373,5.861,14.826,6.413,0.003,16.71,0.917,2.302,0.367,0.222,61.546,8.207,6.195,1.374,0.572,2.225,11.728,5.106,4.76,21.003,2.991,8.475,16.676,1.762,1.921,0.328,9.55,16.996,25.242,1.559,21.933,9.624,5.925,4.186,27.722,3.902,1.739,2.828,3.61,11.624,3.873,7.385,38.75,1.419,2.601,7.647,10.572,7.068,3.17,11.074,5.878,0.001,4.446,8.911,6.619,2.412,7.277,44.125,7.121,13.452,8.814,17.796,4.538,9.08,4.721,1.859,3.1,15.042,3.665,0.69,9.544,7.169,15.274,3.772,14.063,17.564,3.26,9.259,2.724,11.283,5.011,4.29,3.89,9.109,2.563,49.14,4.355,12.274,8.58,17.996,3.799,0.84,2.079,7.116,5.563,24.024,12.125,9.47,10.614,12.854,7.983,13.015,13.337,6.665,11.977,29.789,14.906,27.031,1.3,14.038,2.476,27.742,3.625,6.746,2.112,18.646,0.608,4.312,1.043,16.031,20.537,5.778,4.516,49.334,29.369,4.073,8.845,13.632,6.346,20.44,2.855,7.917,18.256,6.296,6.259,10.393,9.395,6.371,11.269,6.08,6.776,3.982,7.97,15.997,32.457,7.736,4.603,5.644,9.779,7.182,3.653,15.932,21.404,10.048,7.948,39.698,6.092,15.34,27.812,24.154,5.58,61.677,27.207,26.992,29.97,39.424,30.246,10.387,40.27,8.998,21.714,29.671,25.531,27.182,67.353,34.005,14.066,21.421,27.881,10.769,67.308,11.943,9.655,21.258,13.393,2.508,32.615,22.774,19.207,3.473,5.963,2.371,38.917,20.204,19.737,11.304,21.619,24.946,4.735,27.455,24.949,56.337,39.3,20.187,33.355,13.556,10.836,11.339,27.32,3.929,5.691,30.823,25.92,38.984,32.998,26.37,37.384,33.838,8.009,10.029,23.266,49.268,33.706,39.532,27.306,7.177,4.311,24.871,25.446,45.921,26.21,40.992,13.333,2.402,4.965,11.471,16.644,38.524,17.841,29.847,6.744,20.161,11.08,19.684,16.93,34.045,17.886,16.451,30.619,41.014,36.608,17.178,33.822,61.071,54.577,46.238,50.29,72.605,47.628,4.842,37.987,7.869,53.33,62.566,25.033,49.455,36.558,40.139,86.102,67.44,41.944,10.121,2.679,21.788,58.555,3.509,46.159,48.201,9.204,62.851,30.495,27.598,53.67,5.627,43.676,27.477,42.486,28.45,22.036,62.383,52.706,89.049,27.464,100.802,19.084,49.168,42.97,61.624,10.278,103.416,65.349,17.372,27.971,27.428,34.858,50.969,64.751,21.982,41.781,28.601,57.555,62.792,99.842,36.564,66.201,10.665,31.848,84.03,6.999,39.027,68.398,36.894,77.513,49.726,49.714,127.157,118.202,115.103,144.581,110.05,48.49,83.669,66.399,13.319,79.936,88.23,149.215,144.961,22.647,145.825,122.052,29.18,97.743,153.116,137.228,101.196,61.655,28.984,228.933,159.577,60.192,117.702,167.999,65.611,160.172,207.338,215.222,82.105,38.037,167.153,150.715,222.627,42.688,178.579,225.265,197.345,259.434,201.855,185.619,261.987,205.759,143.543,173.779,268.025,316.949,73.04,269.911,539.453,602.221,707.337,16.607,14.216,2.48,0.835,2.219,1.545,4.113,14.516,9.274,8.237,3.657,2.409,2.931,9.381,5.379,0.239,6.671,45.761,4.408,4.247,2.659,5.451,7.002,0.259,5.855,1.679,9.813,1.324,0.574,2.587,7.886,12.279,0.773,0.535,1.711,0.562,6.677,1.077,15.017,0.758,21.808,5.25,8.29,36.859,12.162,10.185,13.984,1.701,2.177,0.66,5.398,42.003,12.638,44.476,15.594,42.577,16.496,24.715,24.68,11.903,22.875,2.039,9.155,39.11,14.607,19.391,3.373,1.227,89.295,6.993,28.389,17.471,50.374,8.283,25.822,41.048,57.293,57.924,49.003,64.974,79.192,9.619,108.443,28.112,76.927,47.288,41.556,54.363,74.164,160.072,86.134,187.065,269.734,168.805,92.574,274.243,317.154,190.534,85.153,275.947,781.072
1986-11-04,30.706,7.98,2.009,16.221,3.274,29.378,6.156,8.593,0.916,5.602,3.628,16.023,9.485,39.44,13.92,8.345,27.183,3.411,12.61,0.856,0.039,9.822,0.449,0.569,0.359,13.361,4.343,2.011,3.026,11.381,17.666,3.379,4.536,3.874,0.33,1.477,0.555,0.267,9.599,3.626,0.96,0.252,2.302,24.567,9.827,0.841,21.477,22.472,14.563,3.039,0.759,4.61,0.407,2.641,10.555,4.131,1.726,6.182,21.703,11.353,9.75,31.941,9.129,1.096,2.645,2.122,1.473,10.269,31.125,6.547,2.743,4.836,3.656,10.169,3.168,7.285,9.251,0.497,3.155,6.596,3.175,1.641,7.0,1.116,18.089,6.767,14.572,10.963,10.999,10.591,3.817,4.896,2.366,9.941,2.315,1.148,6.391,7.515,19.214,5.793,4.513,2.504,0.857,12.773,11.287,1.447,1.516,1.318,14.773,11.231,5.571,1.282,0.526,7.71,4.055,2.876,13.197,11.276,22.222,11.445,10.076,12.114,16.379,4.772,9.027,4.993,12.724,4.682,0.002,13.98,0.654,1.883,0.219,0.1,53.906,8.937,5.182,1.165,0.462,1.96,7.59,6.791,5.902,23.833,2.188,7.443,16.98,1.443,1.549,0.247,15.128,16.226,22.055,1.134,18.049,7.907,5.691,4.482,23.894,3.112,1.472,2.347,3.374,13.181,3.052,7.696,35.717,1.363,1.885,7.823,8.83,7.034,1.677,8.15,6.329,0.0,4.202,6.894,5.966,1.865,6.772,42.749,7.593,12.515,7.554,15.812,4.297,8.906,4.747,1.333,2.827,14.504,3.734,0.574,9.646,6.243,13.776,3.556,12.617,17.67,2.845,7.672,2.127,10.693,3.191,3.244,2.836,7.92,1.967,49.183,2.932,12.111,8.373,16.612,2.701,0.63,1.683,5.348,4.862,21.886,9.721,8.537,9.367,10.577,7.957,11.128,11.458,5.299,11.151,33.091,15.145,24.318,1.077,13.23,1.736,29.473,3.008,6.455,1.765,19.125,0.431,3.467,0.966,16.14,19.364,4.519,3.442,48.351,26.642,2.96,7.593,14.074,6.097,16.234,3.134,6.558,15.327,6.533,6.76,10.975,10.012,6.397,8.894,5.381,6.045,3.403,5.327,12.955,28.634,7.565,4.487,6.172,8.525,5.26,2.493,19.71,22.01,9.991,6.705,38.289,9.207,15.674,21.192,22.439,4.939,56.31,26.412,24.493,36.092,38.758,25.982,7.318,42.222,8.246,21.862,33.002,22.515,26.351,66.458,33.684,13.038,22.624,25.478,9.193,63.529,10.738,8.278,22.995,11.375,2.086,31.164,20.923,19.612,2.81,4.835,1.864,35.23,20.369,17.262,8.797,20.774,23.893,3.488,22.319,24.484,51.719,35.357,15.995,28.864,10.736,9.373,8.019,28.641,3.132,4.773,25.215,23.805,34.294,31.03,22.759,36.55,34.118,6.39,8.422,23.918,46.442,31.738,34.703,21.17,5.896,3.564,25.91,22.8,49.135,25.564,38.751,10.865,1.991,3.9,9.789,13.807,36.888,18.646,33.287,5.985,19.614,13.56,14.649,12.888,30.916,18.848,14.674,24.993,38.782,35.978,14.712,38.805,55.391,59.036,37.487,47.563,67.902,46.271,3.961,34.967,6.298,57.27,58.038,22.049,51.189,31.4,36.298,78.704,60.06,36.911,8.231,2.051,19.728,55.812,3.0,44.788,45.141,7.751,63.352,29.679,31.683,53.512,4.699,35.952,24.801,38.733,22.157,23.313,60.095,50.012,91.42,25.601,94.563,18.336,46.556,38.209,67.699,8.914,108.215,64.605,14.575,25.073,24.692,41.847,39.678,64.265,23.362,32.345,25.701,44.889,63.166,103.277,34.412,66.223,9.682,24.157,77.446,5.477,31.371,67.884,33.339,80.909,46.744,48.043,119.019,108.475,106.338,138.632,122.771,43.78,82.091,77.633,10.455,75.451,85.767,139.568,143.458,17.83,139.717,112.456,24.936,94.66,158.103,127.12,97.909,56.044,23.164,207.379,148.695,58.188,114.629,175.469,61.058,157.953,222.744,205.44,79.446,30.895,165.143,145.4,236.273,35.244,176.401,212.769,194.562,247.651,205.704,178.654,273.162,207.632,132.102,158.707,256.721,301.333,61.307,280.282,513.501,572.419,672.672,15.658,14.1,2.008,0.577,1.793,1.235,3.79,12.94,9.934,6.665,2.109,1.853,1.731,8.168,3.46,0.125,4.83,53.28,4.018,4.241,2.657,4.451,5.252,0.132,4.071,1.192,8.405,0.816,0.367,2.025,6.441,10.151,0.458,0.447,1.281,0.335,5.976,0.757,12.914,0.509,23.25,4.406,12.547,42.686,10.203,8.732,14.053,1.248,1.598,0.372,4.08,43.769,11.241,39.724,16.574,39.863,14.959,22.584,22.015,9.418,18.859,1.74,7.837,40.303,13.771,19.094,2.677,0.674,80.336,6.416,26.798,15.813,48.742,6.614,22.437,42.57,50.548,68.2,38.779,53.365,68.891,7.821,111.605,24.305,72.567,36.25,37.5,55.111,73.138,142.041,94.638,187.155,247.116,176.184,90.241,289.448,333.899,172.889,72.385,285.074,742.671
1986-11-05,27.644,5.155,1.116,14.506,2.397,25.541,4.643,5.994,0.78,4.809,2.683,12.243,7.997,35.07,10.562,6.059,27.033,2.888,11.319,0.71,0.02,6.999,0.327,0.368,0.303,10.026,3.378,1.596,2.4,9.634,15.418,2.713,2.802,3.892,0.265,1.209,0.397,0.216,7.507,2.709,0.796,0.212,1.913,19.882,6.665,0.682,17.733,19.414,11.845,2.105,0.591,3.394,0.332,2.159,9.182,3.259,1.377,5.041,16.802,9.353,7.833,25.302,6.869,0.856,1.819,1.938,1.105,7.98,29.113,4.784,1.847,2.927,2.434,8.071,2.269,5.453,6.257,0.36,2.515,4.853,2.531,1.353,5.118,0.907,15.885,4.282,12.024,8.379,9.126,8.196,2.61,3.681,1.687,8.412,1.87,0.929,5.275,6.088,16.202,4.439,3.065,1.853,0.627,10.368,8.811,1.05,1.091,0.971,12.127,9.655,4.408,1.069,0.46,5.494,2.682,1.91,9.748,9.69,17.023,9.109,8.059,8.086,12.308,3.106,6.471,3.818,9.704,2.783,0.001,10.971,0.478,1.538,0.163,0.054,42.151,7.324,3.849,0.906,0.363,1.55,4.221,5.866,5.154,20.212,1.603,6.115,13.208,1.174,1.205,0.2,15.617,13.759,17.671,0.789,13.691,6.435,4.665,3.591,19.674,2.428,1.312,1.421,2.222,11.351,2.504,6.921,30.735,0.91,1.368,6.542,7.614,5.363,0.993,5.147,5.788,0.0,3.847,4.851,4.251,1.554,6.136,41.301,6.789,11.033,6.34,13.356,3.52,7.565,3.998,1.046,2.246,13.463,3.309,0.386,7.841,5.222,10.594,2.89,10.805,17.01,2.232,6.096,1.523,9.478,2.218,2.534,2.233,6.441,1.432,49.218,2.16,9.914,6.831,15.192,1.511,0.515,1.362,3.116,3.554,19.056,7.196,7.02,7.086,7.373,6.408,8.275,8.434,3.237,9.86,29.942,14.519,21.291,0.968,11.534,1.147,27.215,2.192,4.726,1.591,17.643,0.238,2.719,0.926,13.775,15.45,3.534,2.511,42.345,23.902,2.265,5.85,12.868,4.894,12.943,2.329,5.438,12.064,5.535,6.258,10.431,8.118,4.888,5.773,4.655,4.958,2.558,3.074,8.481,21.333,6.129,3.928,5.308,7.178,3.38,1.553,19.836,19.991,8.746,5.108,34.73,8.141,12.94,15.161,18.273,4.063,45.489,24.736,20.265,38.908,32.987,21.577,5.136,40.233,6.342,21.854,29.177,19.558,22.087,60.111,29.963,9.808,20.206,20.383,7.613,59.165,8.004,6.865,21.581,9.181,1.656,27.127,17.323,15.718,2.263,3.589,1.403,29.036,18.086,13.971,5.267,18.592,19.231,2.575,17.104,20.492,44.495,30.385,12.616,22.712,7.49,7.382,5.833,24.487,2.555,3.959,17.567,18.113,27.994,27.875,18.705,30.461,31.445,5.074,6.899,21.447,41.429,28.668,28.209,16.341,4.714,2.887,21.592,19.029,43.345,19.995,35.613,8.168,1.633,3.067,7.888,10.053,34.075,17.202,26.704,5.406,17.315,15.275,10.005,9.152,26.179,15.311,11.157,18.939,35.653,32.606,11.466,38.07,43.146,53.769,28.049,42.928,62.941,40.234,3.216,30.11,4.926,50.872,51.268,18.022,47.941,25.064,32.396,68.582,49.72,30.542,6.677,1.529,17.202,51.993,2.431,41.332,42.016,6.369,55.965,26.252,28.741,50.227,3.824,25.237,20.384,33.149,16.009,18.973,52.655,43.455,87.398,21.627,79.436,15.352,42.987,31.982,62.486,7.487,104.141,58.292,11.914,20.647,21.299,43.065,29.889,59.902,20.048,23.264,22.344,33.664,57.234,103.5,28.086,62.994,8.253,17.284,63.554,4.317,22.843,64.595,29.004,74.724,36.716,42.348,100.687,98.773,93.805,119.899,120.698,38.184,80.321,81.302,8.3,67.417,83.33,124.205,128.952,14.058,127.267,93.645,20.773,90.824,151.842,105.953,89.299,45.043,18.468,178.379,124.699,51.935,106.595,175.822,50.602,155.273,225.564,186.854,71.689,24.867,162.018,134.058,241.051,28.535,171.655,182.029,187.287,214.301,207.888,165.879,268.861,210.154,119.504,141.465,238.234,283.307,50.345,288.469,478.293,534.676,635.367,13.638,12.947,1.561,0.452,1.378,0.992,3.214,8.971,8.928,4.419,1.147,1.475,0.917,5.401,1.925,0.078,3.383,48.33,3.12,3.29,2.241,2.958,3.536,0.082,2.845,0.84,7.146,0.59,0.221,1.416,4.241,6.682,0.264,0.376,1.033,0.177,4.941,0.549,10.439,0.317,20.575,3.307,13.1,39.21,6.875,5.939,10.836,0.943,1.159,0.221,2.841,39.642,9.236,36.095,15.221,34.321,12.665,19.376,16.772,7.462,14.512,1.403,6.184,37.22,11.397,15.228,2.194,0.41,72.649,5.553,22.61,10.777,38.76,4.979,18.09,41.555,41.267,68.286,30.39,41.05,56.729,6.185,110.098,19.128,63.948,26.068,32.674,46.68,71.477,122.933,95.756,187.563,217.646,178.334,83.008,298.55,334.075,153.983,60.408,292.604,702.098
1986-11-06,24.59,3.26,0.675,12.441,1.804,20.195,3.476,4.567,0.713,4.038,2.151,9.39,6.56,28.903,7.613,4.315,20.894,2.562,8.974,0.522,0.014,4.82,0.281,0.289,0.277,7.477,2.771,1.381,1.986,7.99,12.897,2.327,1.939,3.807,0.232,1.061,0.323,0.198,5.891,2.225,0.695,0.197,1.608,14.541,4.338,0.603,13.947,15.678,9.482,1.469,0.522,2.616,0.299,1.894,7.036,2.589,1.118,4.059,12.913,7.459,6.209,19.374,5.248,0.674,1.428,1.829,0.95,6.114,25.44,3.423,1.265,1.858,1.613,6.138,1.776,3.57,4.003,0.274,2.141,3.769,2.146,1.182,3.723,0.796,13.298,2.815,9.252,6.105,7.468,6.518,1.883,2.899,1.324,7.248,1.548,0.785,4.108,4.683,11.965,3.48,2.205,1.407,0.485,8.418,6.934,0.861,0.817,0.717,9.719,7.966,3.522,0.951,0.439,3.483,1.558,1.439,6.916,7.799,12.266,6.899,5.815,4.897,8.529,2.112,4.76,2.969,7.252,1.727,0.001,8.196,0.392,1.317,0.142,0.037,31.395,5.238,2.822,0.739,0.308,1.198,2.425,4.563,3.929,14.855,1.245,5.077,9.289,1.004,0.976,0.181,12.828,11.078,13.674,0.604,10.051,5.467,3.629,2.665,16.5,1.941,1.227,0.844,1.4,8.746,2.176,5.47,25.317,0.46,1.134,4.916,6.759,3.5,0.696,3.565,4.876,0.0,3.47,3.516,2.89,1.387,5.371,39.763,5.636,9.611,5.552,11.468,2.998,6.45,3.309,0.895,1.822,11.877,2.819,0.278,6.051,4.277,8.104,2.282,9.374,15.114,1.819,4.961,1.167,7.99,1.747,2.119,1.853,5.419,1.121,49.231,1.741,6.235,4.133,13.54,0.827,0.466,1.195,1.755,2.524,16.011,5.321,5.647,4.874,5.328,4.955,5.91,5.745,1.855,7.87,23.06,12.213,18.002,0.868,8.829,0.859,23.304,1.598,3.367,1.423,14.887,0.116,2.247,0.898,10.779,11.275,2.964,1.991,34.383,20.703,1.828,4.407,10.309,3.547,10.55,1.559,4.644,9.559,4.318,5.083,8.772,6.142,3.512,3.864,4.175,4.105,1.994,1.764,4.761,14.634,4.676,3.066,3.841,5.715,2.262,1.07,17.003,16.361,6.94,3.801,29.485,6.114,9.722,11.113,14.026,3.455,34.475,21.558,16.036,36.784,25.45,18.108,3.853,35.861,4.579,20.437,23.236,17.235,17.581,50.93,25.463,6.911,16.713,15.778,6.547,55.03,5.799,5.617,18.277,7.536,1.317,22.813,13.6,11.45,1.922,2.717,1.114,22.176,14.28,11.129,2.998,16.001,13.808,1.958,12.812,14.207,36.738,24.536,10.119,17.063,5.18,5.644,4.511,19.221,2.23,3.337,11.091,12.835,22.432,24.515,15.403,23.18,25.934,4.207,5.779,18.297,35.018,25.181,22.354,12.908,3.835,2.398,16.578,15.438,34.578,14.407,32.029,6.235,1.423,2.541,6.453,7.129,30.095,14.386,19.545,4.854,14.595,14.418,6.659,5.889,21.928,11.327,8.386,14.072,32.073,28.465,8.806,32.91,32.013,44.483,20.503,38.17,58.395,32.091,2.706,24.928,3.946,40.542,43.408,14.207,42.193,19.431,28.715,57.492,39.307,24.879,5.559,1.194,14.493,47.513,1.899,36.061,38.324,5.357,44.95,21.292,23.066,43.079,3.218,16.262,16.492,27.818,11.563,14.071,42.858,36.749,77.639,17.672,62.665,12.291,38.764,26.172,51.827,6.274,90.171,50.612,9.715,16.197,17.841,38.732,22.874,50.998,15.328,15.874,18.872,25.594,49.075,99.206,22.068,57.007,6.868,12.459,48.506,3.512,16.114,58.725,24.403,63.935,27.457,35.1,80.362,89.609,80.254,97.413,106.135,32.162,78.345,75.176,6.72,57.592,80.976,106.681,108.095,11.158,113.107,73.062,17.165,87.369,136.197,83.043,77.3,33.566,14.844,147.348,98.49,43.659,93.843,166.982,38.544,152.168,212.447,161.308,61.175,20.125,158.119,117.351,232.456,23.034,166.024,146.12,179.231,174.257,206.199,146.434,249.603,211.02,104.521,122.241,210.208,256.789,41.072,287.921,428.568,482.949,588.218,11.765,11.543,1.296,0.408,1.132,0.859,2.757,5.598,7.607,2.849,0.761,1.287,0.551,3.311,1.089,0.062,2.642,38.798,2.313,2.427,1.836,1.939,2.384,0.066,2.338,0.659,6.098,0.497,0.154,1.039,2.751,4.248,0.172,0.338,0.891,0.099,3.931,0.456,8.27,0.188,16.074,2.325,11.37,31.006,4.446,3.851,7.535,0.794,0.856,0.167,2.017,33.036,7.31,32.225,12.928,28.027,10.345,15.726,11.664,5.931,11.131,1.138,4.693,32.379,9.171,11.128,1.914,0.297,64.318,4.852,17.882,6.522,28.122,3.83,14.009,36.766,31.699,60.988,24.277,30.737,44.36,4.933,100.269,14.686,54.223,18.025,28.033,36.244,68.201,105.549,88.685,182.957,184.206,172.513,72.251,297.843,319.178,134.158,49.927,292.214,655.429
1986-11-07,21.887,2.218,0.495,10.613,1.449,14.808,2.781,3.796,0.682,3.436,1.872,7.5,5.472,22.902,5.687,3.244,15.407,2.322,6.934,0.306,0.013,3.502,0.268,0.254,0.263,5.875,2.432,1.282,1.757,6.778,10.79,2.074,1.519,3.665,0.221,0.989,0.291,0.191,4.76,1.992,0.64,0.191,1.396,10.161,3.069,0.564,10.908,12.722,7.733,1.136,0.49,2.197,0.285,1.753,5.046,2.109,0.98,3.383,10.406,6.05,5.091,14.507,4.268,0.549,1.262,1.753,0.88,4.897,21.04,2.621,0.979,1.424,1.211,4.819,1.51,2.297,2.554,0.244,1.958,3.227,1.938,1.076,2.878,0.721,11.093,1.969,7.151,4.574,6.166,4.844,1.53,2.097,1.141,6.386,1.341,0.694,3.321,3.709,8.729,2.801,1.81,1.091,0.416,7.092,5.735,0.743,0.672,0.575,7.979,6.619,2.895,0.902,0.432,2.225,0.974,1.24,5.01,6.193,8.886,5.386,4.019,3.178,6.207,1.666,3.878,2.436,5.694,1.322,0.001,6.286,0.351,1.168,0.133,0.031,23.324,3.585,2.144,0.645,0.28,0.955,1.594,3.712,2.9,10.474,1.036,4.323,6.687,0.904,0.837,0.174,9.744,8.903,10.072,0.515,7.593,4.835,2.888,2.049,14.376,1.651,1.17,0.586,0.983,6.773,1.956,4.324,20.71,0.249,1.02,3.916,6.09,2.3,0.541,2.919,4.08,0.0,3.129,2.757,2.125,1.286,4.73,38.134,4.804,8.508,5.048,10.195,2.67,5.689,2.856,0.81,1.54,10.528,2.497,0.231,4.88,3.562,6.611,1.854,8.338,13.179,1.55,4.209,0.994,6.702,1.483,1.868,1.579,4.791,0.955,49.22,1.483,3.396,2.167,12.079,0.556,0.445,1.114,1.181,1.921,13.377,4.1,4.741,3.278,4.339,4.045,4.477,3.819,1.237,6.013,16.408,9.623,14.914,0.805,6.469,0.739,19.499,1.27,2.589,1.307,12.26,0.052,1.931,0.873,8.262,8.151,2.601,1.734,27.505,17.728,1.529,3.523,7.907,2.559,8.518,1.082,4.086,7.891,3.405,4.133,7.249,4.847,2.662,3.003,3.878,3.568,1.686,1.182,2.626,9.993,3.794,2.427,2.789,4.65,1.759,0.877,14.203,13.341,5.533,2.978,24.511,4.581,7.231,8.696,10.787,3.119,25.759,18.344,12.792,31.06,18.846,15.727,3.108,30.868,3.472,18.028,17.848,15.352,13.991,42.013,20.939,5.037,13.606,12.756,5.883,51.47,4.546,4.659,14.958,6.401,1.092,19.256,10.744,8.52,1.712,2.191,0.962,16.687,10.837,9.079,1.975,13.561,10.21,1.596,9.944,8.59,30.105,19.631,8.328,12.976,3.912,4.437,3.683,15.117,2.062,2.943,6.972,9.018,18.431,21.723,13.093,17.24,20.792,3.664,5.091,15.823,29.031,22.162,18.008,10.02,3.26,2.08,12.723,12.625,26.745,10.641,28.626,4.907,1.318,2.288,5.455,5.356,26.229,11.832,14.697,4.467,12.245,12.393,4.734,3.856,18.956,8.573,6.788,10.863,28.668,24.688,6.89,27.157,24.086,35.505,15.443,33.811,54.494,24.445,2.392,20.469,3.369,31.147,36.088,11.581,36.078,15.44,25.539,47.506,30.777,20.729,4.823,1.012,12.113,42.898,1.449,31.018,34.09,4.708,34.674,16.761,17.876,35.014,2.859,10.597,13.668,23.852,8.827,10.676,33.108,31.302,65.879,14.615,48.594,10.142,34.67,21.718,41.115,5.483,72.455,43.81,8.199,12.92,14.876,32.169,18.15,41.016,11.621,11.675,15.77,20.162,41.581,90.815,17.938,50.239,5.743,9.495,36.407,3.02,11.894,51.97,20.292,53.332,21.439,28.575,63.167,80.505,67.897,77.52,87.137,26.668,76.176,64.184,5.656,48.525,78.618,90.22,87.439,8.981,99.621,55.963,14.552,84.336,116.151,63.87,65.327,25.055,12.183,119.892,76.288,35.864,80.108,150.769,28.807,148.77,188.526,134.909,50.878,16.601,153.952,99.762,212.289,18.832,160.584,113.589,172.041,136.994,201.089,124.762,220.86,208.971,88.197,102.581,178.397,223.649,34.045,278.78,370.173,421.472,529.901,10.272,10.271,1.151,0.393,1.001,0.787,2.439,3.496,6.63,1.794,0.624,1.208,0.422,2.205,0.737,0.056,2.274,28.701,1.792,1.984,1.597,1.461,1.669,0.062,2.142,0.587,5.348,0.444,0.126,0.826,2.058,2.666,0.129,0.323,0.814,0.067,3.205,0.421,6.699,0.127,11.877,1.665,9.238,22.897,2.947,2.795,5.411,0.73,0.652,0.15,1.491,26.812,5.836,27.853,10.739,22.217,8.452,12.614,7.837,4.794,8.951,0.962,3.604,27.564,7.605,8.363,1.784,0.252,55.753,4.414,13.955,4.139,19.766,3.131,10.942,30.508,23.944,50.209,19.231,23.407,33.813,4.114,84.669,11.499,45.436,13.367,24.107,27.983,63.266,91.644,77.389,173.682,152.17,159.1,60.892,285.961,293.2,114.031,41.65,283.453,600.601
1986-11-08,19.646,1.653,0.402,9.125,1.274,10.531,2.399,3.31,0.668,3.007,1.695,6.372,4.75,18.15,4.532,2.635,11.752,2.123,5.543,0.159,0.012,2.73,0.265,0.239,0.252,4.877,2.213,1.237,1.636,5.92,9.225,1.872,1.278,3.504,0.218,0.953,0.277,0.188,4.001,1.867,0.606,0.188,1.252,7.151,2.43,0.542,8.792,10.696,6.518,0.958,0.474,1.967,0.279,1.669,4.114,1.822,0.917,2.926,8.854,5.113,4.347,10.797,3.661,0.483,1.181,1.69,0.838,4.128,17.461,2.189,0.843,1.259,1.025,4.035,1.338,1.656,1.767,0.237,1.873,2.952,1.822,1.007,2.352,0.66,9.426,1.508,5.821,3.677,5.294,3.327,1.363,1.374,1.052,5.714,1.218,0.634,2.826,3.126,6.654,2.268,1.615,0.86,0.386,6.173,4.889,0.643,0.605,0.518,6.781,5.591,2.449,0.884,0.429,1.552,0.694,1.085,3.771,5.05,6.625,4.452,2.924,2.408,4.997,1.473,3.437,2.099,4.766,1.174,0.001,5.113,0.329,1.056,0.127,0.03,18.149,2.639,1.657,0.595,0.266,0.824,1.178,3.21,2.241,7.699,0.932,3.745,5.242,0.846,0.754,0.171,7.529,7.365,7.12,0.475,6.127,4.365,2.372,1.654,12.926,1.465,1.123,0.457,0.768,5.469,1.783,3.58,17.345,0.163,0.959,3.4,5.515,1.64,0.44,2.65,3.506,0.0,2.837,2.288,1.712,1.206,4.229,36.453,4.226,7.634,4.671,9.26,2.421,5.107,2.531,0.752,1.331,9.51,2.261,0.212,4.144,3.047,5.771,1.483,7.533,11.695,1.375,3.68,0.884,5.571,1.298,1.696,1.373,4.352,0.857,49.187,1.297,1.959,1.264,10.86,0.457,0.433,1.07,0.976,1.604,11.387,3.293,4.153,2.344,3.853,3.5,3.766,2.71,0.997,4.677,11.391,8.889,12.443,0.773,4.901,0.673,16.488,1.094,2.182,1.245,10.149,0.022,1.729,0.849,6.192,6.25,2.323,1.581,22.506,15.43,1.305,3.008,6.27,2.035,6.752,0.793,3.663,6.773,2.759,3.502,6.201,4.061,2.202,2.637,3.683,3.211,1.493,0.948,1.698,7.347,3.269,2.012,2.22,3.984,1.526,0.787,12.076,11.609,6.013,2.521,20.64,3.646,5.613,7.228,8.6,2.933,19.876,15.949,10.594,24.637,14.107,14.106,2.624,26.264,2.837,15.594,14.071,13.801,11.387,34.723,17.138,3.949,11.249,10.976,5.429,48.412,3.927,3.968,12.363,5.63,0.958,16.595,8.852,6.837,1.568,1.897,0.887,12.971,8.561,7.685,1.587,11.407,8.166,1.409,8.12,5.047,25.16,16.176,7.032,10.351,3.263,3.646,3.113,12.448,1.97,2.713,4.803,6.631,15.678,19.566,11.391,13.06,19.467,3.288,4.709,13.996,24.374,19.764,15.125,7.411,2.874,1.883,10.256,10.702,21.172,8.514,25.681,3.929,1.267,2.177,4.749,4.318,23.029,10.034,11.943,4.242,10.421,10.418,3.54,2.688,16.949,6.84,5.973,8.816,25.719,21.653,5.496,22.675,18.846,28.748,12.218,30.131,51.151,18.601,2.205,17.058,3.083,24.437,30.242,9.904,30.62,12.846,22.989,39.66,24.656,17.74,4.321,0.92,10.156,38.537,1.15,26.979,30.066,4.332,27.061,13.56,14.221,30.978,2.64,7.573,11.697,21.119,7.171,8.528,25.161,27.205,55.012,12.439,38.555,8.876,31.099,18.437,32.945,5.016,56.451,38.389,7.275,10.79,12.424,26.062,14.9,35.614,9.165,8.413,13.168,16.444,35.637,80.198,15.437,44.044,4.947,7.692,28.168,2.746,9.392,45.673,16.889,44.876,18.035,23.633,50.79,71.903,57.884,62.66,69.943,22.096,73.859,53.28,4.996,41.349,76.201,76.498,70.638,7.409,87.831,43.867,12.89,81.538,96.432,50.111,55.39,19.56,10.307,98.517,59.905,29.766,67.808,131.01,22.184,145.208,161.374,114.87,42.36,14.093,149.793,84.105,186.08,15.775,155.563,88.309,165.829,107.4,194.143,104.953,188.411,204.246,72.693,84.349,148.591,189.57,29.128,264.93,315.132,360.372,464.827,9.078,9.168,1.07,0.387,0.933,0.745,2.225,2.441,5.991,1.269,0.568,1.176,0.375,1.704,0.601,0.054,2.052,19.929,1.445,1.753,1.442,1.26,1.309,0.061,2.044,0.56,4.802,0.404,0.116,0.683,1.773,1.859,0.11,0.316,0.714,0.053,2.728,0.409,5.69,0.103,8.875,1.276,7.499,17.111,2.122,2.328,4.277,0.703,0.514,0.144,1.212,21.794,4.837,23.624,9.041,17.399,7.066,10.397,5.564,4.008,7.576,0.873,2.858,23.519,6.626,6.82,1.73,0.234,48.105,4.154,11.135,3.067,14.197,2.735,8.913,25.055,18.544,39.912,14.786,18.542,25.775,3.65,68.182,9.264,38.408,9.849,20.991,22.619,57.411,81.038,65.787,161.564,125.381,140.92,50.982,264.792,260.674,94.889,35.661,269.792,538.566
1986-11-09,17.753,1.316,0.338,7.917,1.196,8.576,2.156,2.949,0.661,2.707,1.554,5.655,4.295,14.713,5.72,3.993,10.138,1.947,4.777,0.08,0.012,2.259,0.263,0.234,0.244,4.197,2.045,1.212,1.564,5.276,8.066,1.694,1.113,3.34,0.216,0.934,0.27,0.186,5.044,1.785,0.582,0.187,1.156,5.438,2.075,0.527,8.256,9.564,7.195,0.838,0.464,1.837,0.276,1.609,3.615,1.671,0.889,2.64,7.816,4.474,3.822,8.307,3.239,0.456,1.132,1.632,0.807,3.604,14.941,3.926,0.759,1.183,1.274,3.529,1.205,3.547,1.387,0.235,1.833,2.793,1.752,4.458,1.989,0.605,8.168,1.244,7.275,4.669,4.703,2.407,1.278,0.945,1.003,6.285,1.145,0.595,4.392,4.654,7.119,1.858,3.428,0.714,0.372,5.479,6.453,0.588,0.575,0.498,5.924,4.795,2.162,0.876,0.427,1.179,0.542,0.937,2.952,4.475,5.106,4.059,2.307,2.094,4.38,1.376,3.197,1.875,4.182,1.108,0.001,4.395,0.317,0.962,0.122,0.029,15.051,4.074,1.319,0.569,0.259,0.768,0.942,5.666,2.078,7.528,0.88,3.253,4.467,0.812,0.705,0.169,9.906,6.39,5.261,0.457,7.063,3.973,2.092,1.387,11.861,1.324,1.082,0.376,0.634,4.595,1.635,3.081,16.268,0.123,0.921,3.087,5.001,1.269,0.364,2.505,3.112,0.0,2.591,1.955,1.458,1.145,3.815,34.769,3.771,6.895,5.363,8.491,2.206,4.615,2.264,0.709,1.173,8.683,2.059,0.204,3.655,2.684,5.787,1.133,6.858,10.56,1.258,3.269,0.795,4.666,1.141,1.562,1.214,4.649,0.767,49.14,1.148,1.325,1.033,9.84,0.416,0.424,1.042,0.906,1.418,10.011,2.727,3.733,1.856,3.553,3.141,6.895,2.157,0.899,3.841,8.209,9.036,10.715,0.758,3.9,1.768,14.778,1.987,1.974,1.214,8.575,0.009,1.616,0.826,4.694,5.271,2.085,3.186,19.076,13.701,1.128,3.192,5.239,1.756,5.485,0.611,3.315,5.956,2.334,3.063,5.481,3.841,2.339,2.457,3.544,3.428,1.349,0.85,1.347,5.939,2.899,1.725,1.905,3.543,1.387,0.724,10.512,10.619,6.146,3.027,17.876,5.534,6.443,6.25,7.137,2.813,16.237,14.258,9.127,19.525,11.065,12.933,2.278,25.03,4.909,13.556,13.27,12.514,9.611,32.101,14.315,7.205,9.809,13.535,6.23,45.671,3.612,3.486,12.828,5.102,0.881,14.6,7.649,5.915,1.458,1.744,0.851,14.098,7.182,6.742,1.444,9.76,7.135,1.318,6.882,3.425,24.036,13.783,6.068,11.947,2.89,3.103,2.684,10.782,1.91,2.573,3.778,5.235,13.698,17.866,12.961,10.413,17.807,2.991,4.499,12.565,22.008,17.816,13.213,5.553,2.594,1.761,11.966,9.395,23.649,7.382,23.182,3.196,1.241,2.127,4.194,3.647,20.495,8.789,23.38,4.115,9.054,11.547,2.769,2.043,17.407,5.701,5.541,7.428,23.216,19.295,4.444,26.038,17.148,29.266,10.106,27.137,48.174,14.635,2.095,14.579,2.953,29.447,27.701,8.749,30.381,11.168,20.971,36.577,24.408,19.265,3.958,0.875,8.632,34.671,0.979,23.861,26.653,4.111,21.934,11.517,14.575,28.681,2.488,6.066,10.245,21.318,6.082,7.111,19.49,24.163,54.78,10.854,31.969,8.161,28.066,19.458,34.441,4.728,44.356,34.192,6.751,9.377,10.449,22.672,12.561,32.654,7.549,6.314,11.053,13.785,31.18,71.566,14.214,38.9,4.427,6.501,22.951,2.602,7.81,40.384,14.222,38.67,16.444,20.139,42.539,64.342,53.871,52.448,67.401,18.506,71.447,50.12,4.603,35.97,73.682,68.855,58.45,6.322,78.028,35.969,11.896,78.817,79.823,41.187,47.807,16.024,9.025,91.613,49.119,25.406,57.902,111.378,17.876,141.566,145.177,103.2,36.039,12.365,145.726,71.773,165.021,13.629,150.911,70.873,160.319,86.566,186.733,89.031,157.08,197.858,59.432,68.79,124.041,158.896,25.837,253.455,270.682,308.004,401.331,8.085,8.204,1.023,0.384,0.897,0.717,2.08,1.948,5.812,1.045,0.537,1.162,0.353,1.563,0.546,0.053,1.885,13.828,1.177,1.599,1.319,1.167,1.131,0.061,1.975,0.549,4.364,0.368,0.111,0.568,1.648,1.5,0.103,0.311,0.516,0.048,2.399,0.404,5.023,0.093,7.105,1.04,6.272,13.615,1.715,2.116,3.692,0.689,0.437,0.141,1.063,18.267,4.162,20.146,7.833,13.744,6.076,8.939,4.371,3.504,6.639,0.836,2.372,20.404,6.039,6.002,1.708,0.224,41.91,3.983,9.211,2.628,10.955,2.523,7.604,26.348,17.407,33.53,11.529,15.293,20.028,3.414,54.139,7.638,33.114,7.504,18.587,19.824,51.492,72.887,55.913,148.305,110.669,121.469,43.316,240.431,226.187,77.97,31.57,258.002,473.897
1986-11-10,16.107,1.089,0.287,6.919,1.162,8.112,1.967,2.655,0.657,2.498,1.427,5.123,4.014,14.535,6.077,4.109,9.644,1.79,4.445,0.039,0.012,1.963,0.262,0.232,0.237,3.686,1.902,1.195,1.514,4.755,7.172,1.531,0.987,3.178,0.215,0.923,0.267,0.184,5.295,1.721,0.561,0.186,1.092,4.501,1.842,0.516,8.703,9.065,7.731,0.744,0.457,1.765,0.274,1.561,3.428,1.594,0.875,2.439,7.04,4.002,3.419,6.721,2.907,0.446,1.093,1.579,0.779,3.211,13.186,5.454,0.691,1.134,1.096,3.235,1.09,4.715,1.179,0.234,1.812,2.683,1.704,4.907,1.71,0.555,7.184,1.063,10.428,5.985,4.259,1.903,1.227,0.733,0.971,6.117,1.102,0.567,6.752,7.124,6.99,1.6,2.796,0.64,0.365,4.908,6.512,0.563,0.561,0.489,5.268,4.187,1.986,0.872,0.426,0.947,0.443,0.817,2.39,4.653,4.054,3.9,1.946,1.963,4.044,1.312,3.044,1.729,3.774,1.067,0.001,3.913,0.311,0.879,0.117,0.029,13.112,6.105,1.132,0.554,0.255,0.747,0.77,9.619,2.242,8.287,0.85,2.845,4.034,0.791,0.676,0.168,15.964,6.011,4.198,0.448,7.163,3.625,1.991,1.19,11.014,1.206,1.044,0.314,0.538,3.966,1.501,2.717,16.276,0.099,0.892,2.848,4.857,1.043,0.304,2.399,2.841,0.0,2.384,1.695,1.277,1.101,3.456,33.115,3.38,6.313,5.305,7.816,2.012,4.178,2.029,0.671,1.054,7.963,1.878,0.2,3.32,2.423,5.316,0.886,6.263,9.643,1.169,2.925,0.716,4.008,1.009,1.452,1.088,4.519,0.67,49.082,1.035,1.022,0.857,8.979,0.395,0.416,1.022,0.88,1.283,8.968,2.305,3.549,1.57,3.32,2.871,7.922,1.86,0.851,3.312,6.455,7.874,9.648,0.75,3.221,1.711,15.071,2.6,1.865,1.198,7.494,0.004,1.552,0.804,3.804,4.694,1.868,3.287,16.771,12.367,0.985,3.395,4.593,1.823,4.681,0.492,3.012,5.302,2.088,2.727,4.942,3.6,2.238,2.34,3.433,3.487,1.248,0.804,1.216,5.15,2.595,1.506,1.701,3.219,1.282,0.672,9.321,9.585,5.195,3.133,18.169,8.513,8.393,5.526,6.111,2.72,13.969,12.993,8.086,16.188,9.183,12.017,2.014,27.348,6.879,11.947,14.662,11.435,8.428,30.327,12.275,10.625,12.283,13.012,6.14,43.136,3.422,3.145,14.576,4.715,0.839,13.033,6.864,5.399,1.364,1.666,0.833,13.763,6.517,6.064,1.385,8.541,6.295,1.274,5.961,2.544,24.271,12.139,5.329,12.295,2.629,2.695,2.35,9.698,1.865,2.483,3.296,4.396,12.166,16.458,13.082,8.829,15.67,2.734,4.374,11.359,21.657,16.194,11.838,4.432,2.381,1.684,16.063,8.434,23.373,6.758,21.034,2.706,1.226,2.102,3.746,3.156,18.462,7.861,29.529,4.038,8.045,15.791,2.268,1.647,17.672,4.888,5.269,6.401,21.063,17.421,3.678,32.921,17.471,35.62,8.629,24.697,45.438,12.079,2.028,12.764,2.893,29.859,26.482,7.861,33.547,9.999,19.327,35.174,23.929,19.764,3.685,0.853,7.509,31.376,0.888,21.405,23.878,3.967,18.638,10.42,17.853,26.188,2.369,5.288,9.117,21.417,5.288,6.095,15.724,21.842,52.856,9.643,27.652,7.722,25.464,19.883,41.299,4.531,36.097,30.952,6.459,8.348,8.985,22.733,10.799,30.017,6.416,5.068,9.444,11.795,27.868,67.166,13.333,34.806,4.094,5.634,19.618,2.525,6.705,36.147,12.262,34.205,15.371,17.669,37.009,57.979,51.483,45.46,71.654,15.848,68.984,54.53,4.358,31.888,71.103,64.618,50.01,5.595,70.064,30.829,11.301,76.099,67.079,35.478,42.081,13.593,8.168,88.693,42.564,22.351,50.213,94.224,14.969,137.894,140.753,95.842,31.515,11.201,141.754,61.825,154.943,12.162,146.533,59.773,155.279,72.957,179.592,76.695,129.953,190.82,48.817,56.274,105.062,133.543,23.672,247.811,236.115,267.741,346.003,7.224,7.347,0.997,0.382,0.877,0.698,1.978,1.705,6.003,0.926,0.512,1.155,0.338,1.51,0.52,0.052,1.74,10.158,0.96,1.474,1.21,1.116,1.02,0.06,1.916,0.544,3.987,0.336,0.109,0.477,1.58,1.338,0.1,0.307,0.359,0.046,2.144,0.402,4.535,0.087,6.407,0.877,5.531,11.556,1.45,2.004,3.377,0.681,0.399,0.14,0.963,15.941,3.681,17.521,7.026,11.157,5.347,7.944,3.713,3.2,5.933,0.822,2.092,18.124,5.679,5.55,1.697,0.218,37.077,3.852,7.868,2.445,9.098,2.414,6.709,32.566,16.925,31.13,9.474,13.01,16.089,3.301,43.657,6.441,29.168,6.063,16.729,18.134,46.085,66.414,48.253,135.16,103.07,103.48,37.738,221.811,193.778,63.915,28.852,251.782,412.444
1986-11-11,14.642,0.918,0.243,6.074,1.146,6.854,1.802,2.403,0.654,2.347,1.309,4.676,3.841,13.871,4.842,3.077,8.773,1.648,3.997,0.019,0.012,1.776,0.261,0.231,0.23,3.274,1.776,1.181,1.472,4.308,6.447,1.377,0.884,3.023,0.213,0.915,0.265,0.183,4.518,1.663,0.542,0.185,1.048,3.941,1.664,0.508,7.855,8.356,6.527,0.663,0.451,1.726,0.272,1.517,3.241,1.555,0.868,2.195,6.398,3.623,3.089,5.673,2.637,0.442,1.058,1.528,0.754,2.891,11.914,4.642,0.63,1.095,0.863,2.998,0.988,3.717,1.039,0.233,1.8,2.594,1.665,2.971,1.475,0.507,6.381,0.922,10.065,5.243,3.891,1.602,1.403,0.615,1.092,5.33,1.076,0.547,5.958,6.423,5.549,1.47,1.857,0.605,0.361,4.41,5.639,0.548,0.554,0.484,4.73,3.752,1.876,0.868,0.424,0.785,0.37,0.72,1.988,4.174,3.295,3.502,1.713,1.896,3.834,1.261,2.929,1.637,3.456,1.033,0.001,3.507,0.306,0.805,0.114,0.028,11.762,5.501,1.043,0.546,0.253,0.739,0.63,8.322,1.93,7.376,0.828,2.577,3.768,0.778,0.657,0.168,16.58,5.441,3.546,0.442,5.872,3.308,1.727,1.032,10.299,1.1,1.008,0.264,0.461,3.482,1.379,2.432,14.943,0.082,0.866,2.643,4.541,0.89,0.255,2.306,2.652,0.0,2.208,1.486,1.134,1.067,3.136,31.509,3.03,5.75,4.536,7.207,1.836,3.782,1.817,0.641,0.96,7.313,1.712,0.197,3.072,2.228,4.648,0.732,5.725,8.858,1.093,2.622,0.644,3.547,0.914,1.364,0.986,3.926,0.597,49.016,0.957,0.846,0.668,8.25,0.384,0.409,1.007,0.868,1.181,8.055,1.974,3.378,1.374,3.12,2.648,6.303,1.667,0.818,2.94,5.507,6.518,8.678,0.745,2.725,1.16,14.781,2.128,1.804,1.188,6.762,0.002,1.509,0.783,3.282,4.196,1.667,2.475,14.998,11.296,0.872,2.969,4.112,1.745,4.141,0.41,2.74,4.744,1.76,2.452,4.506,3.11,1.843,2.246,3.337,3.041,1.178,0.776,1.163,4.65,2.327,1.326,1.548,2.959,1.192,0.625,8.364,8.616,4.333,2.587,17.886,7.522,8.358,4.941,5.338,2.64,12.433,11.971,7.28,14.106,7.983,11.252,1.813,26.547,6.091,10.676,14.237,10.521,7.654,26.454,10.764,9.624,12.934,10.611,5.42,40.754,3.279,2.894,13.104,4.404,0.816,11.724,6.321,5.092,1.284,1.624,0.823,11.271,5.944,5.47,1.357,7.584,5.506,1.252,5.222,1.966,22.233,10.945,4.751,10.37,2.415,2.362,2.092,8.926,1.829,2.422,3.043,3.835,10.902,15.238,11.683,7.751,13.707,2.504,4.289,10.305,20.865,14.759,10.74,3.753,2.212,1.633,15.765,7.663,19.765,6.374,19.146,2.437,1.215,2.087,3.444,2.771,16.774,7.114,25.64,3.984,7.331,18.004,1.911,1.369,16.267,4.262,5.061,5.583,19.173,15.869,3.205,34.437,16.965,35.928,7.52,22.672,42.878,10.414,1.987,11.365,2.863,25.294,25.076,7.118,33.032,8.996,17.93,32.258,21.209,18.138,3.471,0.841,6.702,28.61,0.84,19.391,21.624,3.86,16.443,9.606,18.33,22.686,2.27,4.824,8.256,19.929,4.676,5.307,13.265,19.984,46.558,8.716,24.618,7.404,23.185,18.521,41.87,4.379,30.691,28.406,6.288,7.524,7.947,23.411,9.432,26.325,5.556,4.243,8.282,10.256,25.346,62.361,12.613,31.583,3.874,4.964,17.328,2.483,5.876,32.801,10.694,30.931,14.569,15.883,33.039,52.698,48.349,40.404,71.134,13.706,66.505,57.684,4.211,28.652,68.529,60.328,44.042,5.117,63.596,27.197,10.922,73.388,57.694,31.263,37.616,11.791,7.602,81.956,37.485,20.177,44.25,80.421,12.87,134.218,136.276,87.879,28.216,10.428,137.864,53.898,149.315,11.178,142.342,51.846,150.598,63.267,172.986,67.02,108.154,183.802,40.616,46.555,90.525,113.374,22.241,243.771,206.981,235.076,300.248,6.468,6.577,0.981,0.381,0.864,0.685,1.903,1.567,5.779,0.842,0.491,1.15,0.326,1.421,0.503,0.052,1.608,8.047,0.828,1.364,1.111,1.08,0.932,0.06,1.861,0.541,3.647,0.305,0.108,0.426,1.532,1.199,0.099,0.304,0.285,0.045,1.93,0.4,4.142,0.083,5.984,0.749,4.926,10.282,1.243,1.932,3.188,0.675,0.381,0.139,0.883,14.382,3.315,15.577,6.645,9.367,4.776,7.204,3.285,3.024,5.361,0.815,1.948,16.938,5.591,5.269,1.689,0.213,33.3,3.739,6.873,2.356,7.935,2.355,6.033,36.662,14.912,28.658,8.173,11.298,13.386,3.246,36.363,5.616,26.109,5.1,15.251,16.887,41.44,61.073,42.547,122.852,95.705,88.377,33.714,209.988,165.311,52.739,27.054,247.501,358.156
1986-11-12,14.785,1.216,0.413,5.362,1.555,7.395,2.694,3.259,0.823,2.239,1.626,5.115,3.864,12.091,6.93,4.812,16.475,2.273,6.666,0.137,0.012,2.038,0.441,0.23,0.225,3.576,2.007,1.307,1.502,3.915,5.892,1.24,1.392,3.082,0.428,1.28,0.58,0.407,5.839,6.811,0.524,0.208,1.018,4.931,1.926,0.792,7.829,8.38,7.402,1.285,0.445,5.45,0.523,4.91,3.695,1.711,1.079,2.35,6.941,3.583,3.23,6.312,3.025,0.791,5.048,8.115,4.312,3.52,12.134,4.237,1.151,5.195,2.462,3.088,1.439,3.03,1.495,0.434,2.063,8.349,1.673,6.574,1.928,0.774,5.873,1.259,11.558,7.68,4.058,2.638,1.78,1.492,1.325,5.893,1.179,0.612,6.66,7.375,8.437,2.199,4.05,0.834,0.443,4.163,6.996,0.711,0.666,0.72,4.69,3.49,1.923,1.096,0.644,0.926,0.567,1.08,2.113,4.067,2.96,4.099,2.117,8.297,8.626,3.775,9.244,1.923,4.335,5.677,0.002,3.991,0.303,0.749,0.224,0.103,11.885,4.724,1.404,0.708,0.349,1.132,1.783,8.738,3.115,7.34,0.939,2.575,8.893,0.805,0.72,0.3,18.789,5.098,3.63,0.571,6.974,3.322,1.657,1.106,12.368,1.498,2.817,0.462,0.648,3.502,1.549,2.497,14.925,0.11,2.235,3.625,5.181,1.026,0.715,9.58,3.224,0.001,2.484,1.942,1.359,1.462,3.157,29.996,4.547,6.851,6.862,9.846,3.62,6.212,3.14,1.151,1.173,8.43,2.195,0.37,5.747,2.329,5.295,0.888,7.103,9.89,1.554,2.633,0.716,3.555,1.094,1.584,1.546,5.859,0.82,48.966,1.17,0.972,0.54,8.883,2.787,0.488,1.37,5.321,3.677,7.747,2.238,3.355,1.937,8.863,4.778,6.516,2.01,4.404,4.44,7.464,6.037,7.99,0.806,2.829,1.392,13.863,2.003,3.971,1.268,6.797,0.344,1.841,5.003,3.527,4.749,2.104,2.611,13.95,10.762,1.059,3.097,3.742,1.712,4.693,0.506,3.053,4.766,1.592,2.388,4.43,3.974,3.863,8.938,7.87,2.883,3.066,1.092,1.686,5.099,2.213,1.24,1.477,3.539,1.781,1.414,10.337,10.158,3.981,3.08,16.438,8.111,8.787,6.263,5.437,13.588,12.367,12.265,7.251,16.241,7.953,14.823,1.982,25.045,6.019,13.04,20.028,12.942,7.549,27.157,9.912,9.188,11.62,11.55,8.023,39.062,11.931,3.282,14.026,4.681,1.18,10.704,7.254,11.423,1.22,1.645,1.255,15.553,5.522,5.788,8.347,7.7,4.961,1.404,5.126,1.741,22.614,11.009,4.934,13.059,3.772,3.146,2.471,13.961,2.121,2.394,3.764,4.347,11.087,19.065,13.12,8.459,14.335,2.991,4.487,15.972,20.236,19.551,11.123,5.251,2.978,1.779,22.292,7.722,19.943,14.91,18.653,3.427,1.741,2.53,3.534,3.444,16.862,6.898,36.919,4.212,7.142,20.525,2.345,1.769,18.178,4.605,18.657,5.734,18.665,20.739,4.176,53.781,21.293,33.181,8.775,27.598,41.727,10.906,2.151,10.539,3.478,24.606,25.087,7.018,32.553,9.831,23.668,32.067,23.546,20.162,4.483,1.226,6.85,31.268,1.311,19.357,26.525,4.02,16.89,9.079,29.455,21.843,2.189,5.749,8.248,21.284,5.476,5.709,13.761,32.655,51.318,8.651,24.303,24.006,22.366,20.269,39.155,4.287,29.778,30.748,6.496,7.257,8.572,36.559,9.947,25.765,5.813,4.915,8.626,11.625,34.965,60.237,33.807,33.804,4.41,6.162,17.216,3.098,7.169,38.689,10.873,42.087,41.12,15.955,32.793,66.891,49.444,39.17,70.484,13.417,64.092,87.767,4.64,27.38,66.616,60.847,41.77,4.894,77.623,27.585,10.957,73.724,51.753,32.751,35.225,12.892,7.323,83.737,39.808,20.318,40.171,70.346,13.489,130.956,135.032,86.959,28.722,10.281,136.452,48.115,148.143,11.187,145.529,54.454,157.908,64.578,168.498,59.801,91.614,180.568,35.006,39.905,80.514,98.773,22.167,261.895,189.556,212.247,264.379,5.847,5.931,0.97,0.379,0.866,0.675,1.86,2.7,7.916,2.567,0.865,1.497,0.651,5.943,0.929,0.051,2.285,10.587,1.115,1.505,1.28,4.128,1.207,0.06,10.44,0.841,3.881,0.579,0.107,0.732,5.409,2.632,0.261,0.522,0.299,0.137,2.64,0.577,4.673,0.159,7.452,1.276,4.908,16.274,1.898,6.717,8.229,0.791,0.521,0.137,1.086,14.274,3.417,15.574,7.077,9.204,5.19,9.47,4.09,3.227,5.804,1.404,2.618,17.127,6.189,12.82,2.277,0.374,31.817,17.937,7.128,10.888,9.336,2.355,6.84,50.058,18.169,35.736,10.007,12.855,12.617,3.803,33.249,7.266,23.91,6.038,14.195,38.983,41.818,58.872,45.572,111.629,93.896,76.83,32.998,202.06,144.056,45.376,26.79,268.54,313.611
1986-11-13,19.841,2.048,0.851,5.704,3.047,16.237,4.86,6.03,1.382,2.706,3.381,9.585,4.956,13.694,16.265,11.738,32.711,3.083,14.815,0.56,0.114,3.461,0.897,0.229,0.443,6.709,3.845,1.989,2.166,4.341,6.185,2.226,2.746,3.464,0.942,1.881,1.243,0.621,10.324,14.85,0.87,0.472,1.142,14.317,3.986,1.274,12.207,13.157,13.173,3.285,0.982,12.646,0.78,10.31,8.548,2.619,1.951,3.232,12.031,5.522,4.314,11.643,4.962,2.313,9.418,16.077,7.737,6.734,16.952,5.241,2.491,10.079,8.113,4.931,3.149,4.632,9.724,1.001,3.119,17.477,1.928,9.043,4.274,1.451,6.7,8.574,17.373,12.952,6.407,6.138,2.419,4.308,1.763,8.822,1.725,0.856,9.73,10.923,23.906,4.59,10.037,1.813,0.903,5.299,12.336,1.301,1.323,1.5,7.218,3.912,2.461,1.842,1.15,1.647,1.195,1.845,4.017,5.823,3.476,6.364,4.316,18.396,17.944,6.883,20.936,3.817,9.255,10.299,0.003,6.308,0.857,1.179,0.75,0.451,22.847,5.762,3.576,1.324,0.665,2.827,4.595,13.037,6.744,11.666,1.79,3.644,20.994,1.048,1.166,0.594,27.017,6.278,6.876,0.911,13.767,4.436,2.134,1.467,21.795,2.698,5.796,0.747,1.024,4.356,2.325,3.516,20.949,0.486,3.973,9.051,9.926,1.582,1.136,17.906,5.389,0.002,3.626,2.867,1.989,1.837,3.522,28.67,9.09,12.076,10.939,24.249,6.155,10.584,5.78,1.69,1.604,11.608,2.781,0.52,9.725,3.008,7.586,1.305,10.727,15.006,2.098,3.312,1.074,4.474,1.542,1.971,2.367,10.582,1.267,48.982,1.661,5.905,3.913,16.321,5.581,1.146,2.162,10.745,6.127,10.418,3.587,6.057,7.884,16.208,9.394,8.236,8.874,9.149,9.667,19.671,10.322,9.092,1.177,8.812,1.846,15.062,2.496,9.448,1.776,12.597,1.432,3.258,8.831,11.488,14.462,4.129,3.29,15.558,12.688,1.546,5.13,6.705,4.435,8.438,0.798,4.12,6.404,1.895,3.614,7.212,6.004,6.145,17.483,18.621,5.258,4.588,2.507,5.871,11.475,3.303,1.743,4.052,6.504,5.001,3.323,19.263,18.021,7.915,5.979,18.728,11.58,11.587,10.589,8.757,23.993,21.541,16.973,10.661,27.534,12.079,23.877,2.648,27.324,7.589,20.204,36.582,20.093,9.251,34.749,11.817,11.702,12.654,15.219,12.515,39.129,24.063,4.175,20.181,7.675,2.341,11.862,12.776,25.819,2.201,1.992,2.243,43.991,10.954,7.704,16.798,10.257,9.352,2.339,6.398,9.253,32.552,20.852,6.325,28.204,8.746,6.431,3.528,25.297,3.984,3.476,8.344,17.673,13.669,34.781,20.44,25.841,25.275,4.88,6.072,29.55,25.837,35.784,17.175,10.866,4.167,2.545,33.019,11.678,30.849,27.149,22.196,7.005,2.553,4.094,5.349,4.928,21.608,10.988,48.628,5.65,8.13,26.137,3.901,3.235,28.133,6.025,38.673,7.859,22.171,37.076,8.019,90.597,34.858,35.465,14.333,47.766,42.422,15.744,3.252,13.233,5.642,36.476,33.427,9.262,36.326,14.055,40.254,42.541,41.482,30.536,6.082,2.353,8.274,44.463,2.852,24.677,39.856,5.958,40.918,16.182,43.145,36.563,3.264,12.024,12.295,32.64,7.539,7.467,19.845,57.297,64.614,12.266,36.263,51.25,25.628,29.821,42.002,5.619,53.308,46.285,8.387,9.46,10.584,58.659,12.279,43.912,7.277,8.437,10.331,13.97,60.193,68.352,72.876,44.2,6.883,8.599,22.423,4.838,10.126,51.78,12.85,72.873,89.316,22.054,48.535,95.495,67.883,53.654,79.737,15.312,61.948,142.106,6.946,32.984,65.143,81.088,52.144,5.431,112.091,36.076,13.576,75.081,54.011,43.472,42.569,16.83,8.789,117.14,54.608,27.498,46.699,66.542,16.999,128.6,148.029,120.721,38.824,12.546,135.981,54.827,158.306,13.886,149.354,75.363,170.528,86.453,169.28,68.339,84.711,180.928,33.522,37.736,93.779,106.165,27.046,306.185,222.598,232.384,255.504,5.893,5.742,1.146,0.469,1.105,0.857,2.027,6.298,15.407,8.159,2.43,2.564,1.996,13.614,2.824,0.051,4.642,21.993,2.395,2.866,2.182,8.811,6.392,0.059,19.584,1.559,5.183,1.544,0.323,2.275,10.837,12.334,0.855,1.009,1.088,0.45,6.284,1.03,7.41,0.662,15.358,4.574,9.641,30.158,8.799,13.648,20.253,1.412,1.092,0.147,5.01,21.195,4.85,19.662,9.338,12.64,8.255,17.899,16.274,4.448,10.67,3.606,6.762,19.485,7.811,28.216,3.923,1.217,36.544,33.043,11.3,23.56,31.227,2.611,11.426,70.9,52.505,61.555,18.922,19.399,16.9,5.872,48.444,14.161,26.772,10.202,15.43,85.98,51.517,60.709,66.812,107.925,117.615,71.038,40.98,202.555,137.673,42.895,31.554,321.151,292.995
1986-11-14,26.86,3.132,0.965,9.042,4.192,28.902,7.845,7.417,1.668,4.262,5.268,16.232,7.682,24.072,21.791,14.502,48.314,3.654,20.57,0.911,0.22,7.275,0.641,0.228,0.479,10.29,4.708,2.148,2.477,5.8,8.524,2.889,3.226,3.978,0.653,2.228,1.682,0.9,12.213,18.248,0.982,0.577,1.579,23.005,9.89,1.675,18.165,21.33,17.334,5.116,1.615,17.416,0.831,12.967,12.981,3.509,2.316,4.876,18.502,9.11,6.554,21.168,8.616,2.218,10.788,17.464,8.198,11.66,24.65,6.684,3.848,11.128,8.883,9.351,4.637,6.391,13.233,0.701,3.839,21.024,2.294,11.028,6.667,1.574,10.09,9.964,22.61,16.754,9.292,9.946,3.532,6.316,2.522,9.695,2.277,1.085,11.945,13.215,33.418,5.956,10.007,2.314,1.032,7.968,13.982,2.285,1.703,1.398,12.542,5.684,3.775,2.029,1.061,2.378,1.831,2.137,6.91,7.97,4.189,9.78,8.331,21.446,22.337,7.01,27.764,6.926,15.666,10.831,0.004,10.944,1.127,1.6,0.531,0.296,40.2,7.938,5.046,1.96,0.911,2.948,10.865,16.442,8.864,18.137,2.781,5.68,30.219,1.498,1.809,0.642,33.905,9.091,12.125,1.613,17.926,5.959,2.637,1.729,35.201,3.959,7.147,1.017,1.48,5.952,2.978,4.838,28.922,0.719,4.421,11.1,12.532,2.734,1.149,19.349,8.544,0.001,5.273,4.173,3.463,1.875,3.979,27.597,9.285,14.088,11.839,35.225,8.154,13.128,5.499,1.612,1.724,13.307,2.983,0.494,11.223,3.578,11.502,1.503,13.095,20.436,2.148,4.544,1.565,5.331,1.982,2.081,2.365,12.098,1.486,49.055,1.952,10.277,6.64,29.196,6.214,1.284,2.616,12.986,6.495,13.608,4.612,9.311,9.457,16.628,11.297,11.603,11.676,11.62,13.695,32.743,16.428,13.126,1.497,15.809,2.687,18.467,3.181,14.051,2.301,17.949,2.09,4.635,10.127,18.534,25.701,5.588,4.111,21.238,18.55,1.81,7.138,11.35,6.794,12.504,0.955,5.722,9.665,2.265,4.94,10.664,7.053,6.487,20.53,26.997,7.495,4.639,5.583,12.719,25.057,3.917,2.182,6.185,9.36,9.007,5.076,29.009,26.721,11.365,7.852,26.297,14.434,15.233,14.755,15.612,28.02,37.533,23.265,16.207,44.268,24.437,36.006,3.234,32.175,9.293,28.7,54.006,29.508,14.329,45.083,18.775,14.983,15.885,22.291,14.021,40.13,28.882,4.711,26.014,11.364,3.293,15.789,20.856,38.161,2.857,3.046,3.409,62.465,17.714,11.638,20.548,13.7,14.013,3.017,8.441,17.466,44.359,35.225,7.785,38.468,15.011,8.996,4.344,33.705,5.194,4.053,19.952,27.037,20.721,55.261,23.801,43.663,36.798,6.792,7.052,36.789,33.901,43.71,27.383,16.948,4.522,3.331,42.374,18.036,41.431,32.448,28.893,9.18,3.024,4.591,8.254,7.466,29.463,15.245,59.917,6.824,11.192,33.286,5.273,4.633,36.666,8.278,47.499,11.152,28.835,55.072,10.795,125.428,53.825,43.9,20.968,69.586,43.994,29.323,4.228,18.372,6.381,48.653,42.152,12.566,42.617,22.581,60.959,57.425,57.943,37.275,6.634,3.644,9.72,62.244,4.102,33.512,56.697,8.785,64.433,25.462,56.119,52.462,4.09,29.007,20.189,43.004,10.514,9.97,36.189,79.009,83.069,19.065,59.678,66.517,32.129,36.805,51.453,6.867,88.388,69.155,10.212,12.611,12.056,79.702,15.151,63.941,9.588,11.49,11.864,17.761,87.538,85.488,98.792,61.075,9.697,11.567,39.783,6.793,14.221,68.643,14.668,107.753,119.033,33.754,78.037,124.958,87.413,84.633,97.559,17.401,60.264,199.541,9.543,42.715,63.755,106.274,79.296,7.07,149.058,59.234,16.527,74.525,70.632,68.888,54.47,22.877,10.932,158.004,85.121,40.729,59.222,73.47,22.674,127.261,177.598,164.673,53.761,15.146,137.028,69.494,184.686,16.67,151.595,122.838,177.061,139.659,175.43,88.272,95.053,183.976,35.842,39.637,126.597,133.693,32.699,362.768,287.611,291.091,285.179,7.192,7.225,1.847,0.928,1.752,1.326,2.918,11.067,23.987,8.035,2.64,3.012,2.218,16.06,3.743,0.288,5.737,36.646,2.488,3.109,2.41,10.496,7.053,0.209,23.069,1.446,6.785,1.365,0.815,2.247,13.505,13.456,0.756,0.796,1.045,0.493,7.64,0.951,9.94,0.579,22.673,4.723,14.288,48.958,10.549,17.548,28.93,1.533,1.423,0.697,5.593,35.617,6.845,25.849,15.209,19.602,13.178,24.754,21.411,5.895,15.001,3.217,8.287,25.744,10.037,40.501,4.281,1.22,47.136,40.388,18.264,31.886,49.438,3.474,18.702,93.136,78.507,94.926,28.956,26.725,25.639,6.902,76.668,19.546,34.747,13.587,20.611,123.138,66.446,65.539,102.784,120.626,155.683,74.231,55.772,217.065,151.834,43.735,37.786,385.26,301.052
1986-11-15,31.665,3.567,0.725,13.229,4.167,32.757,8.96,7.444,1.37,5.363,6.39,20.652,9.463,32.548,21.595,13.999,61.791,4.128,23.993,0.841,0.268,14.103,0.465,2.367,0.408,13.392,5.212,1.863,2.27,9.06,11.728,5.656,2.722,4.596,0.465,3.23,3.925,2.02,13.113,21.127,0.869,0.491,1.767,25.306,13.767,3.003,20.758,24.155,18.216,5.111,4.118,20.37,0.989,15.166,12.998,3.358,1.92,6.429,25.351,13.035,9.158,28.706,12.717,1.497,12.828,20.987,9.844,14.901,28.755,7.393,3.909,12.345,7.878,13.167,4.962,6.501,12.836,0.472,3.581,24.837,4.335,12.315,7.053,1.274,15.465,9.025,27.202,19.496,13.209,11.231,6.777,6.208,4.513,10.168,2.425,1.128,14.173,15.519,33.502,5.371,8.393,1.917,0.827,13.766,15.026,3.772,1.477,1.015,16.713,9.171,6.174,1.714,0.819,2.488,1.841,1.83,8.975,10.349,4.189,12.966,11.774,23.963,24.764,8.052,33.346,8.512,19.707,13.047,0.006,15.699,1.001,1.602,0.358,0.186,60.084,9.117,4.335,2.02,0.862,2.174,17.152,19.501,10.046,21.05,3.079,7.091,36.005,1.555,1.927,0.514,40.261,12.072,14.96,4.457,18.472,7.149,3.137,1.825,48.543,4.23,8.619,1.108,1.697,7.285,3.222,5.512,32.652,0.883,5.103,9.858,11.488,3.898,1.022,22.057,11.625,0.002,7.036,4.795,4.148,1.91,4.772,26.747,7.987,12.843,10.452,41.521,9.125,14.483,4.888,1.385,1.974,14.563,3.843,0.491,12.149,3.585,12.414,1.522,13.674,22.13,2.411,5.301,1.585,5.86,1.853,1.987,1.973,10.619,1.814,49.142,1.829,10.928,6.777,35.864,7.688,2.578,3.912,16.486,7.155,14.294,4.325,9.793,9.346,18.022,11.739,12.821,11.679,15.409,14.928,38.971,18.639,14.959,1.415,16.802,2.752,23.162,3.493,16.937,2.265,19.232,1.801,5.96,11.444,19.018,29.269,7.568,4.182,28.514,24.13,1.654,6.847,12.871,6.941,13.646,0.932,6.676,12.099,2.39,5.154,11.247,7.76,6.591,23.492,32.52,7.312,5.099,7.282,15.791,35.64,3.984,2.058,6.216,10.022,10.141,5.008,31.904,29.476,12.001,8.024,32.057,17.26,18.414,16.383,21.383,33.058,57.592,26.951,23.252,63.357,37.548,50.063,3.249,37.842,10.464,36.03,69.947,39.442,23.795,55.989,28.16,17.554,20.726,24.478,12.817,40.28,33.371,4.738,29.704,16.716,3.507,24.898,27.674,46.809,2.824,8.407,5.851,64.401,19.793,15.484,25.803,17.096,15.328,2.934,9.722,20.659,50.27,40.244,8.51,40.252,17.64,9.546,4.242,39.5,8.83,4.03,27.236,28.993,26.597,72.184,25.53,49.365,42.53,7.489,6.798,40.008,39.675,42.877,39.088,19.503,4.963,3.58,51.033,25.946,46.399,38.348,37.174,8.657,4.062,4.208,10.057,8.94,35.688,16.547,69.647,6.81,18.739,40.801,5.627,4.76,37.195,9.964,55.534,11.889,37.113,67.525,11.007,154.272,75.963,53.182,25.219,81.146,44.679,43.896,4.478,29.067,5.954,54.833,47.177,15.109,50.164,31.166,81.69,65.902,65.049,40.622,7.375,5.934,10.47,80.411,4.354,40.591,74.688,14.22,77.337,29.295,67.885,61.353,4.211,40.559,26.319,45.004,12.149,11.762,54.657,97.911,98.236,25.328,90.56,79.959,41.568,40.591,61.967,7.141,115.629,92.222,10.655,15.433,12.678,100.063,17.203,73.7,11.453,12.176,12.628,19.742,112.665,105.108,120.728,83.171,10.983,13.124,58.614,9.403,16.968,92.128,15.929,140.933,143.937,46.657,117.721,165.714,96.582,128.619,116.316,18.804,59.191,252.797,12.191,52.809,64.12,121.028,122.726,9.038,194.179,86.022,17.746,74.883,107.159,98.373,66.585,27.699,12.897,184.295,119.425,54.84,71.557,99.421,27.653,127.131,214.804,191.597,70.409,17.313,140.22,83.946,222.144,18.632,156.27,176.764,183.4,202.433,183.923,107.429,130.917,191.286,40.151,43.419,158.161,164.559,36.092,422.792,346.563,356.488,336.596,10.169,9.069,3.974,2.248,3.969,3.269,4.546,16.359,31.709,7.351,2.163,2.632,1.838,19.009,3.397,1.258,5.315,54.361,1.9,2.792,2.25,12.588,6.633,1.142,26.305,1.101,7.465,0.905,2.208,1.518,17.74,12.339,0.505,0.607,0.801,0.334,8.181,0.731,10.748,0.414,25.368,3.951,21.366,71.537,10.181,22.781,33.527,1.271,1.166,2.174,5.251,43.099,7.846,31.547,28.851,27.144,17.325,27.753,22.111,6.335,18.947,2.37,7.368,39.513,15.208,51.671,3.748,0.905,58.307,47.272,24.658,41.461,54.431,11.215,24.281,112.716,87.615,129.833,33.167,31.068,32.725,6.785,105.304,20.529,57.727,14.134,29.058,154.858,85.411,70.295,143.923,144.492,187.728,95.911,73.302,246.795,190.811,45.975,41.991,450.754,330.258
1986-11-16,33.591,2.83,0.375,15.721,3.498,29.601,8.155,5.899,0.937,5.893,5.838,21.504,9.568,34.557,18.604,11.649,64.705,3.529,26.199,0.646,0.16,18.858,0.344,3.109,0.314,13.528,4.393,1.57,1.952,14.503,20.359,7.491,1.775,5.201,0.32,4.574,5.757,2.491,12.375,20.98,0.698,0.407,1.773,24.495,12.379,3.931,21.463,23.144,16.805,3.828,4.816,20.688,1.214,15.534,11.453,2.824,1.512,6.304,36.783,17.985,9.412,29.415,14.383,0.956,12.214,20.444,9.035,14.599,29.217,6.921,2.976,10.942,5.888,12.955,4.117,5.39,11.798,0.309,2.979,26.479,7.471,10.265,5.848,0.883,21.317,8.128,27.928,18.748,17.505,9.8,9.234,4.628,5.485,9.537,2.588,1.175,14.237,15.649,28.114,3.95,6.243,1.423,0.639,20.485,13.877,3.719,1.145,0.742,19.684,13.954,8.845,1.293,0.595,1.884,1.227,1.253,9.488,11.219,3.702,13.681,12.506,24.651,26.29,7.896,35.861,10.123,24.01,11.878,0.005,16.709,0.662,1.385,0.218,0.098,80.054,8.45,3.128,1.937,0.815,1.494,17.829,19.168,10.549,19.217,2.798,7.355,38.959,1.49,1.894,0.374,42.54,12.973,13.989,7.136,16.767,6.383,3.753,1.69,57.788,3.175,7.881,0.75,1.302,6.986,2.669,5.034,32.55,0.63,4.509,8.355,9.757,3.667,0.612,20.019,13.594,0.001,8.462,3.936,3.309,1.617,4.891,26.003,6.455,10.886,8.154,38.682,7.555,12.807,4.057,1.018,1.811,13.662,3.203,0.392,11.914,3.303,10.083,1.343,12.73,20.467,2.129,4.823,1.092,6.622,1.336,1.722,1.419,8.512,1.77,49.224,1.432,8.982,4.392,37.551,7.141,3.15,5.065,15.866,6.675,13.844,3.512,8.798,8.818,16.539,11.422,10.787,11.248,15.584,13.533,37.892,18.684,15.297,1.181,14.963,2.179,24.599,3.166,17.938,1.92,18.122,1.249,8.678,9.775,16.412,27.441,11.055,3.526,33.329,26.69,1.241,5.3,11.875,5.807,11.992,0.764,6.023,11.67,2.356,4.636,10.277,7.347,5.815,23.484,35.229,6.109,4.679,6.161,13.372,35.637,3.414,1.786,5.18,8.951,8.266,3.69,30.586,28.633,11.469,7.139,34.882,17.288,20.047,14.342,22.75,30.721,77.328,26.868,33.09,77.594,43.343,58.944,2.654,42.584,10.586,38.062,77.043,44.51,34.36,60.855,34.549,18.467,23.973,20.869,10.204,39.137,31.897,4.283,30.203,23.275,3.307,37.897,33.587,50.356,2.296,15.187,8.543,55.284,17.933,16.558,24.633,19.317,12.291,2.454,9.055,17.149,49.949,38.007,7.95,36.425,15.51,8.077,3.362,42.161,10.911,3.809,25.642,27.671,27.671,78.293,24.313,45.426,42.587,6.017,6.038,38.282,42.013,37.198,45.198,17.654,4.259,3.769,50.504,34.871,44.696,39.815,40.706,6.712,5.551,3.452,10.19,7.617,36.767,15.176,65.196,5.998,26.068,45.007,4.67,3.554,32.373,9.118,54.019,10.056,40.676,72.179,9.13,164.966,87.795,55.913,24.607,83.445,43.072,51.633,4.33,41.193,4.983,52.828,48.377,14.946,55.18,33.355,90.536,66.685,64.124,39.803,6.271,8.427,10.831,94.341,4.043,41.727,82.466,19.499,74.591,27.506,68.025,63.529,3.716,38.554,29.661,40.354,10.519,10.823,66.207,105.651,102.501,29.455,117.453,81.193,45.605,40.34,65.06,6.605,124.959,112.945,9.887,15.709,12.6,109.173,16.306,75.011,11.014,10.039,12.65,17.989,127.986,118.54,127.799,104.052,11.006,11.209,66.185,12.817,14.922,111.944,16.489,162.649,152.321,57.829,153.113,187.17,95.486,169.671,124.858,19.218,58.602,279.588,15.228,56.835,62.729,123.764,164.098,11.318,222.973,99.229,16.958,73.409,152.784,113.85,71.398,26.3,14.943,190.027,136.9,66.589,77.603,141.492,27.428,127.971,241.637,198.268,84.648,19.098,142.352,89.579,255.298,19.901,157.204,206.323,184.587,239.8,192.245,115.553,183.433,199.017,44.247,47.065,172.193,186.17,36.813,465.971,379.739,401.011,387.837,15.961,12.281,6.302,2.866,7.127,5.275,8.48,19.676,37.081,6.157,1.36,2.024,1.111,20.739,2.312,1.516,3.865,68.469,1.356,2.172,1.77,12.555,6.217,1.284,23.067,0.834,6.936,0.557,3.143,0.956,18.029,9.81,0.308,0.448,0.541,0.217,6.735,0.572,9.742,0.256,24.484,3.148,26.532,87.482,9.583,23.704,35.306,1.017,0.896,2.374,4.897,45.299,7.75,33.852,46.474,31.039,18.483,24.987,21.162,5.954,18.6,1.571,5.52,57.179,22.47,57.276,2.878,0.59,66.192,44.412,26.727,42.8,52.563,18.467,24.98,121.411,79.384,152.601,30.237,30.208,33.116,5.954,122.1,17.378,84.131,11.571,41.366,170.864,106.465,70.163,180.171,174.547,202.778,134.327,88.718,285.335,249.288,48.332,42.938,498.084,370.398
1986-11-17,31.3,2.396,0.491,15.675,2.628,24.908,7.874,4.301,0.874,7.61,5.298,20.686,8.641,32.643,14.342,8.883,62.336,2.804,23.963,0.562,0.106,19.884,0.28,2.991,0.25,10.428,3.088,1.334,1.65,16.278,25.592,6.98,1.256,5.649,0.239,4.547,4.937,1.774,10.816,17.046,0.566,0.312,1.887,21.024,8.991,3.549,19.528,21.501,14.832,2.667,3.398,17.141,1.367,13.962,10.199,2.278,1.185,5.442,43.141,19.617,8.367,25.019,14.366,0.634,10.988,15.862,7.742,11.92,27.193,5.967,2.084,8.573,4.265,10.961,2.802,4.819,8.89,0.246,2.415,23.262,8.399,10.051,3.999,0.608,23.795,5.698,25.426,15.817,18.9,7.535,9.737,3.168,5.938,8.207,3.299,1.276,12.845,14.017,20.589,2.665,4.83,1.007,0.486,22.463,12.089,3.866,0.851,0.576,20.9,16.057,9.887,1.017,0.471,1.603,1.061,1.059,7.762,10.875,3.091,12.622,12.241,19.891,22.514,5.733,32.79,13.045,27.449,9.765,0.006,14.971,0.448,1.058,0.137,0.048,89.288,7.247,2.124,2.522,1.004,1.046,18.205,16.87,9.19,16.392,2.782,6.974,36.736,1.467,2.221,0.309,41.851,11.798,11.679,6.653,14.47,4.78,3.155,1.324,55.285,2.027,6.038,0.451,0.899,5.806,1.906,3.853,30.747,0.299,3.185,6.411,8.034,2.597,0.555,14.117,13.431,0.001,8.977,3.053,2.278,1.397,4.209,25.253,5.058,8.977,6.883,31.765,6.248,10.586,3.182,0.912,1.444,12.195,2.461,0.301,9.651,2.832,9.096,0.956,11.185,16.851,1.637,4.216,1.091,6.097,1.28,1.495,1.191,7.847,1.383,49.311,1.065,6.698,2.769,35.193,6.827,3.125,4.889,15.362,5.062,13.105,2.598,7.301,6.701,12.62,9.148,8.906,9.004,15.076,11.443,32.178,17.273,14.706,0.96,12.653,1.607,22.586,2.6,15.534,1.566,15.949,0.736,11.605,9.728,13.558,22.761,11.714,2.835,32.561,25.361,0.861,4.366,9.416,4.406,10.21,0.514,5.174,10.244,1.921,3.682,8.656,5.805,4.581,19.764,34.341,5.525,3.578,4.399,8.935,28.547,2.75,1.454,3.7,7.46,5.677,2.425,26.511,26.029,10.535,6.103,34.153,15.796,20.098,11.262,20.776,29.047,88.732,25.319,41.116,85.28,40.814,57.549,2.381,45.118,10.793,34.635,78.005,43.272,40.785,60.061,36.423,19.123,23.874,18.305,8.785,36.991,24.704,3.687,27.523,28.541,3.562,44.702,40.346,47.297,1.747,17.292,8.883,42.779,14.228,15.125,24.123,18.955,8.812,1.949,8.327,12.876,46.713,33.14,6.513,29.381,11.499,5.904,2.436,37.761,11.048,3.568,19.338,22.599,25.259,71.621,21.51,37.989,39.699,4.134,5.222,31.172,41.24,29.271,45.762,14.051,3.607,4.549,46.164,38.757,41.467,34.455,39.36,4.769,5.913,2.803,9.805,5.734,33.489,12.682,63.738,5.1,30.585,45.675,4.101,3.104,28.436,7.31,43.332,9.829,39.383,66.197,6.766,167.071,94.717,51.862,20.709,74.607,40.381,51.568,4.36,49.824,4.057,49.387,47.716,12.416,58.863,30.298,85.362,63.42,56.622,36.364,5.358,9.025,10.078,96.352,4.123,37.73,78.836,21.611,64.557,22.868,64.741,61.18,3.056,29.212,30.65,36.013,8.385,8.669,69.819,99.825,102.335,30.755,133.118,69.179,44.509,37.375,61.077,5.742,118.017,120.792,8.512,13.544,11.448,109.29,13.692,71.874,9.143,8.832,11.731,15.677,129.585,123.981,117.381,118.083,12.468,9.024,61.261,15.102,11.692,125.503,15.384,169.166,138.353,66.834,174.34,184.911,91.776,196.346,123.256,18.098,58.141,289.919,18.408,53.567,61.294,121.062,195.879,13.909,223.87,95.782,15.009,69.849,193.255,112.251,68.274,21.689,17.266,179.337,141.385,77.201,76.308,186.781,23.421,128.953,251.845,193.898,94.996,21.164,143.044,87.908,276.256,21.254,155.072,219.575,178.711,256.46,197.876,112.951,227.503,206.152,45.555,48.5,169.666,193.878,36.323,492.548,388.023,419.39,424.239,20.478,15.955,6.361,2.405,7.77,4.978,10.722,22.067,40.075,4.252,0.78,1.542,0.592,18.424,1.291,0.94,2.523,77.878,0.994,1.67,1.39,11.288,4.659,0.639,22.38,0.652,5.797,0.371,2.451,0.617,17.032,6.78,0.176,0.34,0.339,0.123,4.964,0.461,8.239,0.14,21.082,2.515,28.743,97.035,7.244,22.977,32.75,0.818,0.652,1.374,3.695,43.201,6.657,33.175,56.458,30.024,16.672,21.359,16.944,5.137,14.577,1.096,3.875,70.905,26.924,56.14,2.199,0.364,68.152,42.887,24.793,42.446,44.326,22.147,21.653,125.522,63.543,162.837,25.098,26.047,30.505,4.959,123.491,12.903,101.398,10.099,53.594,168.061,124.421,66.047,203.239,209.628,199.655,178.548,99.776,322.039,310.078,49.888,42.059,525.553,409.238
1986-11-18,28.397,3.102,0.647,14.494,1.918,20.837,8.639,4.371,1.042,10.122,5.88,22.048,7.377,29.03,11.09,6.951,61.088,3.535,21.202,0.685,0.056,22.881,0.26,3.874,0.224,7.738,2.495,1.203,1.463,16.562,25.603,8.691,1.661,5.968,0.213,3.809,4.245,1.384,8.77,12.314,0.505,0.251,1.899,17.317,8.513,3.501,16.562,20.42,12.835,1.695,3.589,12.375,1.177,12.367,10.023,1.892,0.993,5.324,44.998,20.584,8.38,20.068,14.564,0.498,9.455,10.857,6.427,8.825,26.435,5.567,1.329,5.992,3.337,10.285,1.842,4.793,6.846,0.232,2.057,18.679,9.052,9.339,2.935,0.541,24.937,4.396,23.47,13.602,20.991,6.295,11.049,3.091,7.327,7.114,3.799,1.216,12.032,13.011,15.018,2.223,4.026,0.766,0.402,23.622,9.737,4.157,0.674,0.507,22.085,17.059,10.863,0.9,0.428,2.287,1.59,1.204,6.488,10.84,3.002,12.207,12.931,15.055,17.159,4.005,27.069,14.74,28.628,7.16,0.005,14.168,0.31,0.831,0.109,0.032,98.02,6.731,1.506,3.781,1.2,0.837,20.873,15.93,7.797,15.321,3.067,7.084,32.314,1.321,2.586,0.288,42.212,11.232,10.928,6.185,12.003,3.719,2.511,1.212,46.063,1.42,4.172,0.569,1.136,5.736,1.461,2.987,28.374,0.184,2.033,6.403,7.728,2.572,0.7,8.207,11.496,0.0,8.606,3.747,2.701,1.424,3.787,24.472,4.715,8.218,5.762,25.225,5.13,8.814,2.773,1.045,1.322,11.564,2.456,0.316,7.39,2.625,10.664,0.823,9.611,13.617,1.489,4.616,1.428,5.148,2.091,1.576,1.431,7.292,1.199,49.442,0.997,6.332,3.99,29.819,5.75,3.923,5.231,13.179,3.543,12.027,2.238,6.505,5.098,10.219,7.475,8.359,7.116,13.114,11.222,26.307,16.312,13.971,0.831,11.769,1.805,20.557,2.364,11.946,1.346,14.058,0.408,13.288,9.177,11.603,18.259,12.634,2.781,29.303,22.905,0.789,3.935,7.593,3.79,9.844,0.44,5.509,10.561,1.588,2.986,7.33,4.693,3.455,14.292,33.473,5.479,2.642,3.938,7.336,20.973,2.43,1.203,2.897,7.399,3.465,1.501,22.69,24.036,10.464,5.092,32.365,15.306,19.702,10.306,18.261,26.309,98.307,24.328,46.317,89.83,35.609,49.177,2.864,46.455,11.028,29.612,80.006,38.562,45.234,56.468,39.288,19.767,23.013,19.263,7.168,36.066,16.329,3.521,24.096,32.848,4.437,47.717,45.258,40.192,1.354,17.982,7.879,32.615,11.757,14.884,20.555,17.229,8.154,1.584,9.417,13.223,42.42,29.987,5.572,23.351,7.583,4.544,2.068,30.915,12.759,3.384,17.437,17.891,25.417,59.31,18.015,31.297,37.49,3.016,4.618,24.226,38.423,24.197,48.344,12.1,3.418,5.003,41.349,41.96,39.476,27.201,36.639,3.891,5.169,2.395,10.136,6.464,28.856,10.592,59.649,4.47,34.733,44.613,4.771,4.173,25.62,7.436,30.203,11.337,36.677,53.455,5.577,165.627,99.532,47.722,18.068,59.796,39.908,48.364,4.523,58.589,3.428,47.24,44.678,9.673,60.462,29.26,72.238,58.222,47.465,30.797,5.107,8.157,9.047,88.497,5.017,32.342,69.606,23.711,54.43,19.437,58.149,58.334,2.527,26.653,32.118,32.498,9.31,8.65,69.402,83.183,96.624,32.068,146.273,51.393,41.665,31.974,56.482,4.971,103.815,115.047,7.142,10.776,10.542,103.02,11.501,68.769,8.789,10.035,10.872,14.032,118.199,125.043,95.456,121.124,15.664,9.983,56.828,14.833,12.542,128.223,14.139,159.44,112.053,73.92,191.912,168.387,85.64,216.299,117.983,16.861,57.614,284.541,19.699,46.584,60.448,114.817,220.377,16.475,205.433,90.831,12.88,67.053,226.842,107.814,60.628,21.403,19.644,159.735,138.511,87.523,71.08,230.188,22.255,129.378,251.211,185.021,103.604,23.558,141.968,84.582,283.154,23.07,151.63,217.215,170.175,258.0,198.881,107.304,261.337,210.757,44.498,47.901,163.754,192.783,35.99,499.768,380.568,416.107,441.2,23.311,18.019,6.096,2.669,7.449,4.573,10.894,23.158,42.869,3.004,0.544,1.286,0.397,14.985,0.81,1.166,1.935,89.554,0.828,1.478,1.196,9.353,3.843,1.022,20.767,0.569,5.031,0.332,2.32,0.47,14.556,5.144,0.12,0.299,0.247,0.075,3.916,0.273,8.234,0.09,17.755,1.834,31.745,104.753,5.464,20.395,28.562,0.711,0.498,1.825,3.104,37.457,6.416,32.169,63.882,26.52,13.568,20.654,13.309,4.308,11.199,0.892,2.813,83.266,31.311,49.485,1.852,0.253,67.448,39.5,21.573,37.685,35.883,24.519,16.94,127.237,49.173,169.718,22.52,22.806,29.978,4.154,114.168,10.274,117.466,11.322,63.934,147.142,136.992,62.711,208.873,237.875,184.386,223.974,108.017,351.058,365.501,50.362,41.039,533.268,437.032
1986-11-19,26.527,5.343,2.287,12.851,1.603,20.45,8.849,7.36,0.86,12.061,6.076,22.97,6.186,24.923,12.603,8.362,55.772,4.324,18.044,0.633,0.025,24.905,0.41,3.209,0.215,9.076,3.941,1.175,1.375,18.597,28.447,9.006,2.819,6.122,0.227,3.053,3.234,0.87,6.944,7.945,0.482,0.219,1.736,18.409,8.258,3.132,14.961,19.266,10.211,1.537,2.948,7.945,0.775,9.986,9.934,1.678,0.918,6.066,45.143,22.754,9.78,17.089,14.349,0.482,7.0,7.515,4.636,6.434,26.432,5.461,0.913,3.514,5.346,9.872,1.633,4.05,8.532,0.235,1.878,15.027,9.629,7.022,3.445,0.991,26.521,6.278,20.394,11.182,22.815,6.4,11.566,3.762,7.199,7.186,3.232,0.996,9.824,10.733,17.671,2.98,6.881,0.929,0.366,25.494,8.224,3.782,0.59,0.671,24.05,18.195,11.478,0.859,0.416,4.801,3.54,2.323,7.276,11.54,3.238,13.015,13.402,12.774,13.854,3.38,19.727,15.05,29.227,4.551,0.003,15.504,0.192,0.716,0.102,0.028,106.035,5.974,1.565,4.103,1.036,0.866,20.067,13.264,6.214,13.866,2.99,7.487,25.649,1.13,2.343,0.193,38.596,11.055,9.897,5.659,10.591,4.092,2.362,1.232,38.374,1.722,2.562,0.525,1.139,6.028,1.73,2.971,24.289,0.375,1.394,6.595,8.014,2.837,0.799,4.67,8.988,0.001,7.796,3.939,2.614,1.274,3.39,23.69,5.102,8.496,5.154,22.207,4.698,8.198,2.89,0.894,1.124,10.789,2.183,0.296,6.309,2.569,9.634,0.949,9.178,12.045,1.204,5.103,1.152,4.633,3.018,1.568,1.393,6.573,1.0,49.581,1.263,8.041,5.547,26.066,3.958,3.037,4.708,9.402,2.769,10.622,3.152,6.498,5.695,9.405,6.971,7.276,7.953,9.502,10.992,28.552,15.923,12.302,0.769,11.867,1.909,20.376,2.345,8.279,1.236,15.57,0.226,12.22,7.035,14.36,19.106,11.56,2.84,26.749,20.175,1.044,3.362,7.273,3.645,10.327,0.551,6.075,11.6,1.589,3.099,6.87,3.899,2.609,8.864,30.252,5.011,2.396,3.116,6.009,15.989,3.79,1.269,2.85,7.478,2.719,0.994,21.915,23.718,10.386,4.644,29.229,12.923,18.229,14.283,14.905,20.462,106.178,22.961,47.623,88.912,29.992,41.456,4.044,45.141,9.942,26.582,76.227,33.885,47.954,49.824,44.448,17.9,23.185,17.842,6.222,36.296,9.717,3.502,19.496,32.059,5.005,51.151,47.527,30.466,1.1,17.681,6.489,37.354,11.091,16.156,14.832,15.253,11.609,1.374,11.407,15.018,36.093,29.67,5.603,24.16,5.334,5.284,2.527,26.335,11.036,3.183,14.762,19.215,26.283,47.552,16.162,34.598,36.391,3.499,4.28,20.114,35.195,22.569,49.957,12.171,2.933,4.318,34.95,45.599,35.716,22.141,33.414,4.786,4.064,2.192,10.466,6.718,25.644,10.304,48.701,4.108,36.699,40.946,8.836,8.674,22.895,7.685,18.898,13.335,33.455,40.684,6.414,148.849,92.282,45.104,22.006,47.315,40.876,43.064,4.188,64.038,3.282,42.256,41.901,9.129,57.732,31.758,58.1,50.324,44.449,26.077,4.461,6.794,8.383,76.295,5.577,28.952,61.827,23.38,58.556,18.17,48.66,56.103,2.169,23.572,34.352,29.491,10.782,8.915,65.254,62.659,84.701,34.099,156.052,35.046,38.043,27.036,52.474,4.416,101.447,100.857,6.189,9.972,10.077,89.995,12.758,66.445,8.976,17.553,10.334,17.08,97.075,120.391,72.698,113.268,18.12,11.533,53.669,12.883,14.337,119.469,13.387,136.054,86.938,79.154,204.347,148.903,79.834,230.257,108.89,16.167,56.91,257.689,18.293,41.761,59.252,107.801,235.68,17.99,182.28,88.721,11.214,65.304,251.486,105.41,54.924,23.098,21.053,141.648,134.078,95.685,65.651,266.364,23.516,129.001,239.436,175.766,110.057,25.132,139.398,81.328,275.045,24.658,147.91,207.229,162.652,253.32,195.333,102.061,287.629,210.056,43.516,47.274,158.329,188.412,35.89,482.295,367.659,402.845,444.462,26.408,21.054,6.115,2.378,7.424,4.363,11.855,20.134,42.617,3.985,1.253,1.178,1.056,11.866,1.634,0.883,2.732,93.251,1.153,2.538,1.589,6.797,4.983,0.646,15.9,0.851,4.855,0.677,2.078,0.783,10.676,7.735,0.102,0.286,0.215,0.055,4.199,0.262,8.716,0.165,19.544,1.502,32.742,102.691,6.421,15.469,22.825,0.698,0.42,1.414,3.993,33.838,7.122,31.547,70.413,23.142,10.844,20.382,14.289,3.681,13.595,0.962,2.731,92.762,35.257,39.026,1.71,0.211,65.205,31.585,18.179,28.972,37.846,23.48,13.035,118.148,52.338,166.023,22.798,27.093,32.316,3.845,109.208,11.665,127.004,19.448,71.254,118.771,139.999,63.819,195.851,251.953,166.385,262.774,114.082,364.309,406.477,51.355,40.412,514.513,455.298
1986-11-20,28.088,9.548,3.924,11.109,1.642,24.23,9.381,14.256,0.467,12.582,7.081,22.511,5.446,25.417,14.468,9.665,47.053,5.799,15.728,0.411,0.014,22.948,0.6,1.655,0.211,15.037,6.559,0.898,1.335,18.52,29.794,7.565,6.612,6.201,0.403,2.156,1.795,0.443,7.647,8.239,0.473,0.195,1.53,20.924,8.985,2.112,15.071,18.826,10.745,3.966,1.692,6.947,0.489,8.902,10.22,1.628,1.143,6.316,41.541,22.242,10.471,19.417,14.856,0.903,6.698,9.87,4.743,7.347,25.463,5.544,2.0,3.902,6.302,9.23,3.593,4.085,8.818,0.367,1.887,16.168,8.709,5.825,5.305,1.561,26.781,6.181,17.895,10.049,21.957,9.443,10.553,6.935,6.129,7.337,2.439,0.808,8.287,9.08,21.875,4.769,7.758,1.884,0.351,24.629,9.636,3.828,0.554,1.077,24.208,18.204,11.206,0.909,0.412,8.163,5.467,4.05,11.571,11.815,4.667,13.493,13.478,15.479,14.322,4.338,17.231,13.955,28.1,5.62,0.003,16.318,0.131,0.66,0.108,0.027,104.055,5.764,3.282,3.213,0.766,1.455,17.626,11.223,5.338,13.637,2.634,7.171,21.907,0.972,1.866,0.089,32.894,10.252,11.884,3.852,11.447,6.542,2.965,1.746,39.188,3.145,3.299,1.434,2.041,7.048,2.893,4.055,23.031,1.33,2.093,7.747,9.202,3.775,2.277,7.901,7.354,0.001,7.234,5.91,4.73,1.868,3.822,22.947,6.364,9.874,6.356,26.147,6.133,10.129,4.031,1.306,1.783,12.77,3.453,0.401,7.42,2.696,11.341,1.402,10.535,12.818,1.877,5.824,1.72,4.615,4.711,1.769,1.729,6.997,1.866,49.701,2.156,9.947,6.832,24.914,4.526,1.581,3.137,10.027,3.59,11.278,6.813,7.169,5.548,11.295,7.727,9.158,7.967,9.681,11.281,34.767,15.974,11.337,0.74,12.605,2.4,20.29,2.538,6.639,1.205,18.201,0.13,9.144,6.949,18.359,23.333,9.464,3.294,25.383,19.889,1.804,3.584,8.382,4.372,13.873,0.779,6.706,13.125,1.896,4.109,7.561,5.385,3.542,9.012,26.621,5.17,3.105,4.361,8.657,19.123,4.464,2.013,3.804,7.499,5.03,2.939,22.979,24.433,10.797,4.941,26.171,11.18,16.392,24.101,12.419,19.457,106.147,23.728,45.535,81.875,28.646,41.856,6.509,41.818,8.772,27.162,66.748,32.391,47.762,45.13,45.65,15.058,23.102,21.388,7.325,36.502,11.572,4.074,17.067,26.542,4.66,51.688,46.304,24.76,0.966,14.074,4.64,44.877,12.804,17.355,15.867,13.94,15.223,1.269,16.406,18.739,34.494,31.446,7.216,26.5,9.329,7.816,4.411,26.434,7.209,2.955,16.366,20.073,27.052,44.999,17.298,42.301,37.197,5.976,3.994,23.608,32.649,26.614,49.543,17.413,4.631,3.354,31.753,44.78,34.575,23.06,35.311,7.541,2.889,2.311,9.871,10.971,26.639,12.338,42.787,3.936,36.644,36.13,14.758,14.004,22.933,10.326,20.589,21.909,35.319,36.334,9.228,125.993,80.312,44.006,35.062,44.761,42.631,40.655,3.535,62.985,3.638,41.053,39.9,13.241,53.507,33.779,53.475,47.91,45.671,27.127,6.725,5.014,8.686,67.953,5.129,30.571,60.655,18.994,68.039,20.052,44.389,56.58,1.955,25.598,34.12,29.297,17.052,12.028,61.828,54.274,76.63,34.355,157.966,34.667,40.078,27.66,51.032,4.055,111.462,86.661,5.593,13.654,11.471,79.654,18.794,66.98,11.596,28.655,11.42,25.342,81.196,111.94,69.078,101.519,18.196,19.066,53.942,10.211,22.672,108.373,15.072,115.592,85.01,80.606,205.734,141.971,77.55,233.52,102.969,18.287,56.232,224.641,15.264,44.167,60.854,104.442,242.241,17.742,171.938,89.997,10.098,67.024,266.267,106.505,57.64,32.698,20.744,136.248,133.868,98.374,66.449,291.133,31.639,128.287,225.693,172.161,112.075,25.011,137.384,83.706,260.832,25.088,147.444,202.073,161.864,249.27,189.511,103.849,297.949,206.553,45.423,49.999,160.554,187.324,35.257,450.935,361.939,395.369,444.16,26.785,21.673,4.855,1.576,5.882,3.226,10.966,15.718,38.319,4.058,2.374,1.161,2.006,12.238,3.195,0.395,4.365,83.987,1.942,3.16,2.285,7.347,4.784,0.246,15.282,1.511,5.738,1.413,1.207,1.958,11.313,7.692,0.102,0.353,0.204,0.048,7.234,0.504,10.029,0.149,22.971,3.435,29.657,89.993,6.401,15.166,21.386,0.803,0.383,0.663,3.812,34.886,7.966,31.478,69.228,23.213,11.265,21.772,14.154,3.39,21.717,1.642,5.052,93.614,34.293,33.955,1.764,0.275,63.119,29.465,16.864,27.859,41.129,18.723,14.375,104.03,60.767,150.795,30.958,43.004,40.547,4.139,113.648,16.84,126.85,32.095,71.078,108.618,134.968,71.294,173.292,253.36,155.639,290.628,116.749,360.343,423.008,57.206,39.762,480.8,465.735
1986-11-21,33.034,12.882,4.334,9.736,2.478,26.228,11.442,21.53,0.596,11.379,9.366,24.621,5.407,27.705,13.734,9.343,48.661,10.249,16.166,0.409,0.157,23.229,0.511,1.1,0.327,22.345,9.342,0.531,1.389,17.679,28.793,8.435,10.579,6.277,0.504,1.725,1.106,0.364,8.546,9.438,0.633,0.245,1.345,20.85,11.168,1.675,14.703,19.532,12.539,4.761,1.154,8.341,0.47,8.656,10.312,1.715,1.386,7.002,42.725,22.131,11.709,26.354,18.039,1.15,6.55,11.217,4.461,10.777,26.582,7.148,2.459,4.701,5.722,12.781,5.463,5.764,7.275,0.399,2.049,17.469,8.417,9.185,6.518,1.955,28.161,4.709,19.326,11.639,22.555,11.948,10.798,7.806,6.621,7.015,1.994,0.73,9.534,10.351,21.915,5.328,7.067,2.424,0.361,23.892,10.317,4.186,0.562,1.04,23.64,19.225,11.751,1.061,0.672,10.19,6.392,5.654,17.959,12.868,9.577,14.999,15.184,17.281,15.587,4.576,17.789,12.856,28.158,5.809,0.006,17.942,0.337,0.792,0.127,0.041,106.101,7.818,4.749,2.718,0.681,1.743,21.409,13.269,5.981,18.941,3.073,7.07,22.01,0.917,1.478,0.14,31.772,12.671,15.226,2.857,11.953,8.963,5.285,3.377,48.059,4.228,4.412,2.587,3.469,10.832,3.849,5.306,25.326,1.977,2.793,8.144,9.779,6.064,4.565,9.363,7.411,0.001,7.259,8.377,7.075,2.669,4.871,22.346,6.38,10.255,7.424,30.786,6.887,11.589,4.45,1.981,2.619,15.131,3.874,0.588,9.69,3.714,16.232,2.511,12.12,14.737,2.661,6.826,1.851,6.09,5.984,3.144,3.796,7.226,3.032,49.854,4.428,10.526,6.894,26.975,4.792,3.086,2.79,10.725,4.651,12.595,12.472,7.842,4.432,11.004,8.058,13.843,6.561,10.163,16.242,38.05,16.257,13.057,0.77,13.176,3.199,23.408,3.392,7.31,1.295,18.807,0.29,9.998,7.052,19.374,24.796,11.866,4.562,30.695,24.497,4.305,4.168,9.633,4.745,16.715,1.223,8.013,15.475,3.458,4.859,8.176,8.123,5.12,10.147,25.542,5.422,3.875,6.086,11.911,27.328,4.149,2.865,4.128,10.85,6.888,4.261,24.563,25.363,10.805,5.013,25.59,12.953,19.032,35.303,12.606,19.114,108.056,28.743,45.613,76.407,34.297,49.533,9.377,42.628,10.728,28.454,64.241,32.646,49.584,52.513,45.853,18.153,24.606,29.438,8.463,40.132,13.677,5.557,20.892,28.157,4.195,50.917,45.481,24.068,1.289,10.607,3.341,45.749,14.395,19.278,16.66,13.758,14.672,1.278,20.81,20.198,37.572,33.869,13.007,26.223,13.193,9.262,9.089,27.937,8.709,3.103,21.712,17.793,30.733,50.633,17.782,45.199,37.962,8.043,3.724,29.107,31.5,29.546,53.802,21.547,6.762,2.793,34.435,45.162,48.564,23.991,40.551,8.667,2.324,2.5,10.155,16.07,30.003,13.832,50.949,4.245,38.507,35.65,19.888,17.443,24.168,16.416,23.467,25.628,40.513,40.112,10.485,114.896,91.72,51.645,52.049,49.879,50.182,46.453,3.203,62.955,3.888,55.806,38.292,19.831,56.767,37.359,57.115,51.645,45.141,28.482,9.603,3.834,10.999,65.985,4.677,34.991,61.561,16.673,72.946,22.203,46.266,57.238,2.347,32.817,33.85,30.032,25.368,19.679,66.784,55.277,88.992,34.382,163.312,37.491,45.514,28.803,59.734,4.409,121.571,81.094,5.361,20.389,15.452,75.784,31.763,67.656,18.348,38.627,14.814,40.203,74.8,113.152,70.135,91.854,16.987,29.563,60.989,8.072,35.366,98.108,20.625,104.153,87.479,80.461,211.997,138.273,75.295,240.763,116.749,24.674,55.907,204.395,12.497,54.149,62.054,101.544,249.484,16.139,167.847,99.599,10.001,70.237,276.313,117.565,66.094,50.725,19.391,138.357,148.549,97.693,71.793,308.978,48.06,127.994,235.169,169.756,112.292,24.036,136.897,87.552,263.782,24.837,149.095,221.978,166.031,268.377,184.824,108.703,299.604,202.127,55.082,62.034,166.78,190.326,34.897,423.012,361.448,394.02,443.447,26.276,21.727,3.504,1.111,4.054,2.235,8.849,17.232,37.694,4.057,2.707,1.336,2.261,12.699,3.937,0.47,5.225,74.75,1.992,3.494,3.055,7.598,3.789,0.413,15.33,1.471,6.812,1.622,0.857,2.209,11.813,7.651,0.145,0.555,0.235,0.076,11.32,0.473,15.137,0.1,24.22,3.45,26.947,85.389,5.242,15.935,22.517,0.839,0.401,0.685,3.047,34.954,10.829,33.922,66.879,27.053,14.04,31.954,11.771,3.524,32.002,2.185,7.276,93.879,32.835,32.456,2.334,0.288,67.141,28.811,18.218,28.53,39.073,14.549,18.941,98.704,62.911,142.005,38.02,65.131,50.376,4.426,122.021,19.625,126.6,43.779,68.022,106.234,127.027,88.693,153.135,249.2,153.712,311.384,117.779,354.291,433.974,70.566,39.567,451.361,468.862
1986-11-22,36.681,13.113,3.647,10.337,3.103,25.983,11.923,23.86,0.782,11.622,8.811,24.897,6.585,28.146,12.959,10.048,62.233,13.524,16.851,0.612,0.148,25.049,0.354,1.86,0.359,27.476,11.114,0.309,1.444,18.001,30.34,8.16,11.399,6.357,0.431,1.615,0.825,0.314,8.42,9.103,0.701,0.269,1.393,19.979,11.522,1.449,14.665,19.495,12.474,3.799,0.86,9.989,0.475,8.395,9.82,1.781,1.338,7.782,45.109,23.194,12.999,28.448,20.4,1.015,6.283,10.668,3.862,11.987,31.551,8.556,2.025,6.165,5.596,20.181,5.403,7.14,5.634,0.338,2.142,16.546,8.48,11.972,5.685,1.721,31.182,3.428,22.818,13.588,23.175,10.981,10.981,6.098,6.757,7.415,2.099,0.729,12.147,13.093,21.395,4.182,7.274,1.925,0.371,23.925,11.074,3.78,0.578,0.78,24.53,21.692,12.574,1.068,0.685,10.076,5.98,5.798,22.76,14.658,15.225,16.739,16.957,16.981,15.994,4.503,17.154,13.746,29.584,5.221,0.006,19.874,0.435,0.955,0.125,0.042,109.628,10.087,4.155,3.025,0.754,1.519,23.688,17.503,6.411,25.811,3.278,7.553,21.759,1.02,1.445,0.169,36.422,18.772,15.11,2.424,11.89,10.084,7.676,4.71,57.05,4.325,5.992,2.724,3.755,14.171,4.15,5.998,25.983,1.972,3.778,9.066,10.327,7.327,5.084,8.576,8.764,0.001,7.692,8.624,6.934,3.213,5.496,22.033,6.059,9.896,9.979,32.676,7.356,12.448,4.955,2.64,3.01,15.848,3.867,0.69,11.554,5.389,17.422,3.454,12.933,16.028,3.064,6.902,1.432,8.211,5.769,5.089,6.159,7.934,3.487,49.999,6.46,10.844,6.982,28.346,4.832,3.237,2.66,11.448,5.241,12.044,15.678,8.221,3.305,9.496,7.387,15.753,4.963,10.149,21.486,41.362,16.01,13.341,0.809,12.962,3.174,27.843,3.966,8.45,1.382,18.934,0.483,11.514,8.664,19.705,24.612,12.852,4.8,42.606,31.379,6.545,5.095,9.877,4.917,15.655,1.695,8.541,16.266,5.576,5.252,7.923,10.092,6.192,11.357,26.686,5.543,4.38,5.828,11.463,30.336,3.763,3.217,3.791,14.788,6.404,3.812,24.165,25.456,10.468,5.598,25.724,16.171,24.607,41.126,13.613,21.098,110.866,34.917,46.964,80.468,39.711,58.537,10.298,49.196,13.16,29.125,73.441,33.485,53.866,69.389,50.181,23.464,29.594,32.265,11.265,46.925,13.607,7.079,28.306,31.07,4.098,51.628,46.17,25.215,1.533,8.786,2.645,45.538,14.939,21.166,17.79,14.154,13.433,1.177,20.914,21.007,38.664,35.627,21.633,25.576,13.152,8.479,14.354,27.854,8.666,3.145,23.015,14.431,33.815,58.326,18.742,45.767,38.114,8.55,3.503,34.045,32.187,29.848,55.765,20.567,8.313,2.834,39.385,46.581,65.26,25.014,45.443,7.379,2.145,2.54,10.799,16.761,32.598,14.393,61.047,4.446,40.608,40.41,21.062,17.063,27.054,20.383,23.342,24.318,45.404,46.179,9.345,123.298,108.599,64.867,63.486,53.048,59.827,52.429,3.116,63.458,3.767,73.63,39.286,24.447,64.077,41.131,66.496,53.197,43.917,29.215,11.816,3.002,14.333,66.258,4.71,38.4,63.185,15.94,75.714,23.412,51.186,57.571,2.656,34.816,35.234,32.732,27.489,25.019,73.631,61.901,111.561,35.353,167.937,37.973,50.962,29.533,74.391,4.858,129.535,83.521,5.069,25.772,19.465,78.638,46.466,67.588,24.0,41.1,18.652,53.101,76.149,131.441,70.33,88.16,17.123,32.482,67.631,6.6,39.724,93.404,26.386,101.678,87.581,81.19,217.297,139.244,76.743,248.592,144.797,31.984,56.035,210.818,10.519,64.061,62.497,101.062,255.889,14.127,167.882,109.553,10.087,72.604,283.502,128.647,76.55,62.028,17.469,139.833,160.675,98.197,80.056,322.32,60.971,128.516,272.451,169.004,112.857,22.239,138.422,93.517,292.018,23.6,152.347,239.869,171.805,290.133,183.105,115.38,315.148,199.136,72.244,82.433,174.432,195.448,33.8,417.051,365.153,396.946,443.583,26.731,23.802,2.694,0.851,2.903,1.696,7.297,20.78,44.907,3.818,2.121,1.437,1.758,13.159,3.409,0.585,4.62,78.4,1.521,3.693,3.516,7.476,2.865,0.581,18.169,1.049,6.73,1.149,0.876,1.521,11.761,8.012,0.163,0.569,0.246,0.101,13.878,0.274,19.738,0.064,25.358,2.398,30.962,95.752,4.048,16.091,21.544,0.777,0.444,0.84,2.356,33.069,15.719,37.719,69.096,30.314,15.782,40.61,8.963,3.762,39.57,1.847,6.972,98.384,33.18,31.305,2.471,0.263,78.337,32.446,19.231,29.76,35.0,13.164,21.021,109.447,63.287,153.223,36.719,80.662,53.662,4.315,130.584,17.926,125.985,46.951,68.266,105.42,119.501,110.768,141.139,245.543,153.935,326.458,119.095,364.778,458.036,88.896,38.751,444.917,469.588
1986-11-23,36.832,11.184,2.726,10.746,2.664,25.068,10.188,20.291,0.554,11.615,6.731,21.246,7.13,28.465,12.293,9.438,68.012,12.642,16.487,0.52,0.069,23.084,0.161,1.379,0.291,26.785,9.946,0.195,1.413,16.646,29.014,6.683,9.077,6.406,0.326,1.389,0.567,0.243,8.199,7.619,0.61,0.234,1.378,19.403,9.471,1.058,15.056,19.1,11.902,2.726,0.622,10.578,0.393,7.628,9.059,1.74,1.17,7.367,40.851,21.399,12.449,25.197,18.787,0.779,5.339,8.64,2.942,10.579,36.016,7.832,1.336,6.0,4.684,22.785,4.163,6.571,5.532,0.28,2.074,14.255,7.379,10.131,3.976,1.133,31.013,3.322,23.621,13.181,20.947,8.732,9.649,4.336,5.854,7.144,1.968,0.678,12.432,13.5,19.68,2.853,6.176,1.298,0.362,21.962,10.635,3.134,0.565,0.608,23.317,21.876,11.808,0.96,0.538,8.434,4.786,4.694,23.232,14.745,17.218,16.067,16.081,15.437,15.627,4.006,15.009,12.834,27.21,3.984,0.004,19.092,0.314,0.906,0.11,0.034,100.33,10.035,2.834,2.554,0.63,1.193,19.515,17.947,6.159,26.83,2.578,7.051,20.266,1.006,1.304,0.107,39.146,22.489,12.117,1.678,11.444,9.435,8.075,4.516,60.211,3.317,5.956,2.084,2.939,13.756,3.542,5.688,25.07,1.275,3.662,8.148,9.704,6.798,3.27,6.169,10.066,0.001,8.069,6.747,5.359,2.7,5.309,22.007,5.222,8.929,10.594,30.134,6.49,11.466,4.463,2.169,2.639,14.502,3.222,0.545,11.533,6.332,14.448,3.287,12.316,15.741,2.716,5.966,0.968,9.576,4.254,5.543,5.901,7.8,2.99,50.097,6.166,9.846,5.652,27.974,4.117,1.876,2.014,10.331,4.797,10.914,14.916,7.931,2.908,7.411,6.396,13.602,4.374,8.9,21.461,42.306,15.36,12.477,0.787,11.607,2.44,28.964,3.543,9.266,1.331,18.319,0.412,9.918,7.895,18.905,23.278,10.679,3.953,52.771,36.229,6.253,5.755,9.101,4.305,12.898,1.745,7.708,14.601,6.161,5.049,7.113,9.901,5.799,10.506,28.214,5.349,4.025,4.15,8.312,26.494,3.506,2.869,3.049,15.078,4.682,2.688,22.434,24.423,9.563,5.672,28.05,16.31,25.934,39.472,12.779,18.81,103.871,36.713,44.829,88.265,38.927,61.956,8.664,52.507,12.426,28.157,79.996,33.286,54.083,80.82,51.142,22.932,32.293,28.087,12.175,49.729,11.09,7.577,31.869,28.428,3.773,48.642,44.136,25.802,1.399,6.831,1.993,41.875,13.637,20.602,15.831,13.845,11.498,1.033,17.459,18.792,37.6,35.086,26.464,24.836,10.53,6.427,14.467,26.006,6.104,2.944,18.719,12.985,32.353,61.597,18.361,43.593,36.474,7.042,3.3,34.153,33.971,26.99,50.689,16.897,7.315,2.671,39.431,43.089,68.178,24.026,46.204,5.376,1.862,2.427,9.736,13.269,32.428,12.763,58.522,4.278,39.95,43.93,18.741,14.373,28.915,18.928,19.449,20.104,46.203,49.771,7.278,129.651,104.002,70.193,64.478,50.802,62.563,51.655,2.885,60.977,3.363,77.046,40.841,23.481,66.492,39.835,71.276,51.646,43.598,28.976,10.503,2.225,16.568,65.193,4.339,38.17,62.067,13.457,73.029,22.214,50.708,55.692,2.535,28.845,33.236,34.384,22.711,23.47,73.842,65.06,124.034,33.911,159.685,33.257,52.0,29.439,80.554,4.8,131.798,90.848,4.652,25.44,20.814,79.228,53.466,65.097,23.773,37.113,20.47,58.481,78.95,151.143,64.139,90.178,16.606,26.223,65.61,5.347,33.166,93.604,28.793,101.562,80.124,79.417,206.152,135.682,78.444,239.696,162.069,35.446,56.417,216.05,8.879,65.585,61.423,100.915,250.371,12.144,163.65,108.337,9.728,71.906,283.003,127.435,78.938,57.914,15.304,138.659,157.501,96.429,84.153,328.152,60.407,129.576,308.613,166.546,110.765,19.871,140.224,96.432,325.938,21.429,153.607,236.597,173.558,288.93,183.791,118.367,331.917,197.374,88.072,100.842,177.186,198.131,31.39,417.443,365.638,397.466,443.751,25.583,24.176,2.055,0.63,2.099,1.279,5.856,19.821,50.094,3.76,1.282,1.347,1.023,13.148,2.21,0.349,3.266,83.115,1.129,3.385,3.05,6.801,2.797,0.335,16.803,0.757,5.877,0.661,0.686,0.898,10.487,8.872,0.143,0.462,0.225,0.092,12.241,0.133,19.592,0.036,26.211,1.914,34.855,102.157,3.93,14.601,19.512,0.706,0.441,0.577,2.322,30.579,17.505,40.933,67.782,29.857,15.08,40.866,7.745,3.741,38.521,1.395,5.141,99.375,31.299,28.392,2.154,0.231,89.442,29.917,17.883,27.412,32.803,10.502,19.445,115.588,58.933,167.09,30.645,83.367,49.086,3.845,135.085,13.918,119.927,42.37,66.741,99.27,114.524,126.092,135.753,242.659,152.896,333.866,118.372,388.613,477.238,105.216,36.586,445.96,469.265
1986-11-24,33.626,8.373,1.444,9.865,1.939,22.2,8.149,14.874,0.276,10.212,5.17,16.905,6.452,27.233,10.994,7.482,59.353,9.764,14.24,0.311,0.027,18.843,0.059,0.694,0.23,21.86,7.416,0.123,1.352,14.344,25.449,5.414,6.076,6.342,0.272,1.154,0.391,0.204,7.491,5.267,0.52,0.2,1.269,18.102,6.675,0.769,13.712,17.064,11.046,1.767,0.499,8.512,0.323,5.896,7.51,1.655,1.031,6.225,32.915,18.24,10.51,20.143,15.168,0.626,3.619,5.742,1.938,8.182,35.295,6.074,0.908,4.245,3.466,19.139,2.798,4.87,5.98,0.256,1.957,10.709,5.733,6.936,2.667,0.715,27.962,3.431,20.609,10.778,17.812,6.656,7.564,3.191,4.642,6.194,1.663,0.612,10.297,11.249,15.971,2.061,4.616,0.92,0.349,18.987,8.966,2.656,0.544,0.53,19.909,19.868,10.253,0.878,0.447,6.291,3.46,3.205,20.708,13.261,15.177,13.674,13.679,11.841,12.878,2.927,11.067,10.224,22.118,2.504,0.002,16.219,0.188,0.75,0.101,0.029,82.207,8.104,1.906,1.761,0.458,0.982,14.172,14.56,5.062,22.165,1.784,5.88,16.442,0.914,1.07,0.049,35.262,21.165,8.482,1.036,10.077,7.282,6.724,3.463,54.744,2.184,4.452,1.243,1.885,10.967,2.524,4.538,23.589,0.618,2.708,6.001,7.995,5.096,1.594,4.053,10.082,0.0,7.965,4.555,3.619,1.829,4.44,22.056,4.212,7.537,8.639,24.914,5.228,9.532,3.503,1.384,1.917,12.219,2.578,0.349,9.591,5.646,10.936,2.454,10.558,13.67,2.057,4.699,0.718,8.917,2.721,4.283,4.006,6.489,2.019,50.172,4.26,6.758,3.441,25.509,2.85,0.944,1.46,7.57,3.684,9.77,12.072,6.493,2.8,5.547,5.123,10.191,4.27,6.472,17.7,37.602,13.584,11.464,0.75,8.976,1.69,26.358,2.712,7.91,1.239,16.286,0.237,6.979,5.75,16.122,19.817,8.012,2.973,53.552,35.572,4.513,4.987,7.225,3.111,10.206,1.268,6.35,11.616,5.095,4.037,5.83,7.945,4.44,7.334,25.465,4.432,3.175,2.456,4.9,19.955,2.896,2.095,2.247,12.854,3.043,1.794,19.524,21.03,7.929,4.679,29.101,13.431,22.442,33.407,10.473,13.852,87.674,33.061,38.721,88.637,33.289,57.279,6.167,49.823,10.043,25.122,73.668,30.911,49.156,80.412,46.87,18.335,30.246,21.897,10.429,47.897,7.642,6.803,29.132,22.218,3.03,42.593,38.228,22.871,1.131,4.729,1.372,34.392,10.677,17.765,11.66,12.472,8.802,0.941,13.016,13.716,35.418,30.266,24.85,22.199,7.346,4.487,11.135,21.769,3.792,2.705,12.514,12.891,27.363,56.283,16.067,37.431,32.032,4.937,3.113,28.718,34.177,22.267,42.663,13.102,5.274,2.315,34.115,37.017,59.86,19.927,42.795,3.873,1.559,2.288,7.836,9.155,29.469,10.344,47.597,4.013,36.482,42.018,14.329,10.828,26.829,14.476,13.664,14.672,42.838,46.644,5.445,117.033,85.835,64.464,57.459,44.052,58.599,44.712,2.524,55.102,3.007,68.094,40.526,18.732,62.507,34.191,66.674,48.407,40.307,26.463,7.698,1.537,16.021,60.017,3.444,34.373,56.958,10.105,64.126,18.304,44.65,50.149,2.222,20.006,28.168,32.285,16.171,18.026,65.484,59.952,122.246,29.521,138.784,24.889,48.524,27.132,74.511,4.424,123.803,93.268,4.281,21.017,19.197,72.898,50.012,58.354,19.209,29.436,19.533,55.202,76.106,158.29,51.28,92.841,14.32,18.072,55.512,4.218,23.379,94.976,27.219,96.67,64.034,72.173,179.87,123.454,76.655,212.896,157.824,33.955,56.666,201.422,7.333,59.445,60.075,97.814,228.665,10.314,149.815,95.12,9.057,68.788,269.785,113.09,72.989,44.945,13.226,130.885,141.283,88.258,81.042,322.909,49.394,130.437,319.666,157.572,102.06,17.389,141.01,93.062,343.37,18.863,152.218,213.226,169.967,262.748,184.714,113.816,333.27,195.838,93.454,107.446,169.179,192.918,28.221,406.56,353.533,387.763,438.211,22.916,22.449,1.556,0.485,1.533,0.984,4.58,15.478,46.994,4.987,0.769,1.226,0.578,10.645,1.265,0.149,2.209,77.426,0.927,2.494,2.177,5.157,2.844,0.142,12.309,0.625,4.905,0.422,0.401,0.603,7.921,8.534,0.122,0.387,0.181,0.074,8.902,0.066,16.608,0.02,24.403,1.666,33.192,93.664,4.229,11.312,15.699,0.66,0.415,0.3,2.349,29.576,16.462,41.511,60.027,26.335,12.739,34.653,7.383,3.536,31.567,1.134,3.623,93.366,26.791,22.873,1.851,0.207,92.555,22.972,14.762,21.469,31.309,7.339,15.86,107.985,49.544,163.152,24.133,75.515,39.678,3.347,131.357,10.131,107.96,33.472,60.457,83.967,110.464,129.214,130.44,239.983,146.995,331.113,111.549,410.464,475.074,112.52,33.453,433.346,464.55
1986-11-25,29.375,5.489,0.694,8.595,1.483,17.462,6.505,10.094,0.119,8.31,4.077,13.326,5.507,23.698,9.056,5.417,46.022,6.721,11.381,0.163,0.014,14.515,0.019,0.387,0.201,16.49,4.902,0.069,1.246,12.149,21.713,4.536,3.652,6.168,0.23,1.01,0.308,0.19,6.152,3.385,0.469,0.184,1.159,15.447,4.422,0.627,11.27,14.018,9.418,1.178,0.454,5.678,0.289,4.177,5.578,1.578,0.938,5.042,25.182,15.141,8.358,15.192,11.64,0.522,2.292,3.549,1.337,6.079,30.516,4.376,0.72,2.604,2.355,14.335,1.889,3.223,5.463,0.235,1.856,7.26,4.367,4.705,1.885,0.505,24.221,2.992,16.401,8.19,14.994,4.71,5.462,2.07,3.466,5.203,1.413,0.564,7.846,8.599,11.962,1.681,3.158,0.731,0.341,16.226,7.029,2.114,0.53,0.492,16.004,17.179,8.52,0.841,0.414,4.14,2.143,1.995,17.392,11.438,11.372,11.136,11.238,7.776,9.193,2.064,7.261,7.414,16.704,1.624,0.002,13.092,0.126,0.625,0.097,0.027,63.721,5.784,1.415,1.195,0.349,0.848,10.592,10.942,3.832,16.326,1.302,4.834,11.85,0.835,0.884,0.021,28.604,17.722,5.804,0.691,7.861,5.103,4.916,2.458,44.449,1.498,2.784,0.701,1.167,8.127,1.778,3.457,20.816,0.298,1.813,4.222,6.431,3.254,0.816,3.003,8.794,0.0,7.352,3.121,2.388,1.294,3.612,21.947,3.487,6.368,6.361,19.878,4.293,7.954,2.835,0.939,1.399,10.162,2.195,0.245,7.376,4.385,8.362,1.701,8.679,11.23,1.571,3.709,0.6,7.161,1.813,2.839,2.483,5.099,1.344,50.22,2.558,3.74,1.841,21.576,1.692,0.59,1.176,4.802,2.681,8.392,8.854,4.959,2.38,4.45,4.101,7.296,3.711,4.053,13.215,29.522,11.045,10.123,0.726,6.576,1.134,22.296,1.961,5.593,1.176,13.621,0.114,4.669,3.879,12.643,15.344,5.85,2.246,46.345,31.004,2.924,3.781,5.51,2.196,7.714,0.834,5.183,8.862,3.787,3.104,4.769,5.946,3.228,4.62,20.565,3.489,2.451,1.471,2.729,13.89,2.253,1.506,1.753,9.831,2.075,1.17,16.254,16.584,6.133,3.466,27.006,10.294,17.591,25.895,8.285,9.416,69.349,27.048,31.155,80.114,25.931,47.641,4.236,44.209,7.83,21.347,60.547,27.152,41.379,71.425,40.78,13.653,25.893,16.722,7.96,43.802,5.27,5.489,23.486,16.19,2.234,36.389,30.48,17.646,0.931,3.236,0.929,25.967,7.997,14.445,7.435,10.772,6.447,0.894,9.528,8.485,31.352,23.88,19.527,18.044,4.977,3.169,7.492,17.033,2.613,2.525,7.763,12.07,21.886,46.328,13.16,29.369,25.444,3.432,2.935,22.539,31.389,18.222,35.021,9.583,3.741,2.01,27.047,31.026,47.983,14.96,37.644,3.011,1.359,2.159,6.276,6.188,25.258,8.254,36.211,3.819,31.723,36.349,9.774,7.196,22.458,10.338,9.202,10.665,37.705,39.05,4.198,93.751,67.93,53.198,46.919,36.19,51.723,35.857,2.204,47.145,2.76,54.612,37.305,13.693,55.132,27.743,56.176,43.031,33.894,22.231,5.508,1.041,13.494,51.906,2.503,29.196,49.65,7.454,51.866,14.049,36.173,41.627,1.94,12.844,22.724,27.545,11.062,12.877,53.534,50.28,109.889,24.228,113.543,17.025,42.922,23.073,61.675,4.026,106.657,87.316,3.997,15.74,15.917,62.104,40.284,48.184,14.081,20.805,16.702,45.675,67.161,153.006,36.729,91.25,11.403,12.099,43.071,3.325,15.521,93.041,23.107,85.426,45.482,60.901,148.677,107.224,70.352,178.821,137.685,29.331,56.534,170.478,6.001,49.838,59.007,90.219,196.813,8.651,130.229,76.012,8.347,65.608,244.438,91.937,62.609,31.852,11.362,115.38,117.903,75.042,72.764,305.164,36.15,130.494,302.932,140.824,87.878,15.09,139.909,84.505,335.779,16.364,148.857,178.525,163.571,222.342,183.806,103.045,317.362,194.157,88.174,101.665,151.755,178.936,25.013,380.319,325.646,362.667,421.191,19.953,20.046,1.258,0.419,1.205,0.821,3.625,10.708,39.474,5.565,0.546,1.151,0.393,7.158,0.795,0.076,1.634,64.3,0.819,1.792,1.533,3.411,2.443,0.079,7.99,0.562,4.147,0.326,0.226,0.481,5.351,7.09,0.107,0.326,0.128,0.06,6.227,0.031,12.93,0.014,20.19,1.319,28.436,76.696,3.89,7.859,11.248,0.574,0.39,0.178,2.032,30.423,14.039,38.382,48.889,21.576,10.095,26.42,6.428,3.291,23.46,0.939,2.704,82.52,21.67,16.594,1.694,0.194,86.854,15.982,11.566,14.577,27.884,5.039,12.081,92.137,38.253,143.216,18.047,61.837,29.649,2.967,118.493,7.506,93.476,23.643,51.221,63.535,106.589,120.864,120.466,233.509,133.687,316.739,98.661,418.281,452.705,108.84,30.088,403.505,451.561
1986-11-26,25.594,3.336,0.418,7.428,1.269,12.469,5.204,6.582,0.049,6.626,3.217,10.507,4.771,19.311,6.886,3.769,34.358,4.368,8.859,0.081,0.011,10.639,0.006,0.288,0.191,11.694,3.262,0.035,0.923,10.317,18.431,3.922,2.196,5.917,0.207,0.937,0.274,0.185,4.723,2.415,0.43,0.177,1.076,12.012,3.057,0.563,8.729,11.205,7.366,0.905,0.439,3.788,0.275,3.031,4.044,1.517,0.875,4.018,18.992,12.498,6.497,11.123,8.764,0.46,1.652,2.446,1.076,4.696,24.379,3.186,0.627,1.727,1.549,10.39,1.425,2.147,4.097,0.225,1.778,4.94,3.468,3.322,1.446,0.394,20.632,2.164,12.591,6.209,12.71,3.161,3.941,1.289,2.637,4.466,1.254,0.532,5.827,6.42,8.736,1.508,2.132,0.638,0.336,13.838,5.347,1.684,0.522,0.472,12.498,14.234,6.773,0.827,0.405,2.505,1.222,1.307,13.717,9.658,8.001,8.765,9.066,4.881,6.593,1.638,4.96,5.239,12.134,1.275,0.001,10.163,0.102,0.555,0.096,0.026,48.053,3.93,1.171,0.871,0.291,0.766,8.315,8.148,2.958,11.544,1.061,4.056,8.332,0.785,0.765,0.011,22.243,14.089,4.24,0.535,5.939,3.732,3.521,1.793,33.793,1.153,1.774,0.458,0.805,6.037,1.377,2.733,17.135,0.166,1.319,3.251,5.384,2.061,0.516,2.578,7.014,0.0,6.459,2.344,1.726,1.062,3.04,21.585,3.01,5.536,4.887,15.955,3.678,6.889,2.431,0.756,1.113,8.686,1.959,0.205,5.79,3.367,6.698,1.227,7.217,9.363,1.301,3.056,0.523,5.582,1.374,1.963,1.704,4.178,0.962,50.236,1.629,2.029,1.061,17.939,1.02,0.48,1.053,2.885,2.064,7.056,6.048,3.9,1.849,3.886,3.46,5.262,2.813,2.393,9.215,21.42,8.51,8.561,0.713,4.929,0.863,18.374,1.466,3.885,1.142,11.121,0.051,3.373,2.532,9.567,11.038,4.48,1.846,36.68,25.138,1.959,2.948,4.37,1.697,5.788,0.571,4.343,6.976,2.777,2.497,4.065,4.602,2.488,3.27,15.775,2.878,2.007,1.039,1.746,9.538,1.805,1.178,1.483,6.987,1.633,0.864,13.615,12.929,4.77,2.595,23.175,7.788,13.166,18.299,6.698,6.49,53.003,20.975,24.092,66.936,19.115,36.998,3.093,37.581,5.94,17.961,47.293,23.183,32.699,58.738,34.586,9.882,20.919,13.181,6.116,38.995,4.109,4.316,17.962,11.918,1.631,31.001,23.047,12.859,0.822,2.389,0.682,18.758,6.265,11.434,4.484,9.273,4.873,0.87,7.267,4.909,25.867,18.54,14.194,13.774,3.644,2.387,4.915,13.554,2.135,2.404,5.122,9.922,17.557,36.716,10.621,21.734,19.744,2.613,2.673,18.219,26.931,15.46,28.591,6.771,2.888,1.807,20.74,25.968,36.809,11.144,32.748,2.576,1.255,2.066,5.215,4.487,21.164,6.836,27.062,3.703,26.685,29.765,6.339,4.433,18.273,7.529,6.865,8.111,32.807,31.531,3.475,70.452,53.397,41.61,35.592,29.822,44.476,27.435,1.984,38.646,2.603,41.822,32.368,9.922,46.493,21.714,45.028,36.082,26.771,17.95,4.279,0.75,10.735,43.627,1.791,24.342,42.271,5.808,39.793,10.949,28.165,32.948,1.757,8.595,18.09,22.658,7.965,9.377,42.009,40.692,92.118,19.439,89.946,12.063,37.388,18.786,48.11,3.718,85.646,76.252,3.723,11.449,12.631,50.249,29.871,37.956,10.243,13.777,13.47,33.904,55.995,138.955,25.625,84.338,8.865,8.61,32.612,2.724,10.772,86.362,18.496,71.416,31.25,48.748,119.649,91.082,61.329,145.872,111.517,23.811,55.978,134.74,5.012,40.294,58.009,79.439,163.169,7.204,110.442,58.611,7.656,63.256,212.179,70.862,51.598,22.561,9.768,96.064,93.712,60.534,62.22,276.867,25.733,129.528,267.784,120.271,72.059,13.115,137.389,73.317,306.82,14.166,144.766,141.849,157.03,179.338,180.541,89.505,287.948,191.395,76.684,88.581,130.366,159.109,22.095,344.757,287.113,324.671,390.991,17.055,17.601,1.105,0.395,1.035,0.74,2.958,6.864,31.534,4.255,0.457,1.113,0.324,4.44,0.595,0.056,1.337,49.532,0.761,1.43,1.199,2.22,1.718,0.063,5.027,0.53,3.601,0.29,0.149,0.43,3.538,5.07,0.097,0.29,0.094,0.05,4.43,0.012,9.459,0.012,15.475,0.988,23.164,58.94,2.936,5.256,7.678,0.376,0.368,0.138,1.46,29.941,11.213,32.968,37.496,16.922,7.925,18.821,5.032,3.068,16.523,0.833,2.216,69.609,17.166,11.586,1.629,0.187,76.137,10.83,9.167,9.083,22.377,3.683,9.149,74.336,27.915,117.33,13.175,47.262,21.802,2.722,99.597,5.947,78.977,15.758,41.786,45.063,101.264,104.488,105.682,220.309,115.093,291.697,82.938,406.923,416.277,97.3,26.946,363.843,428.154
1986-11-27,22.575,2.12,0.312,6.434,1.176,8.784,4.197,4.503,0.02,5.313,2.678,8.573,4.276,15.455,5.197,3.306,25.356,3.004,7.085,0.04,0.01,7.457,0.002,0.261,0.187,8.029,2.466,0.019,0.531,8.867,15.716,3.426,1.508,5.633,0.2,0.902,0.261,0.183,3.633,1.984,0.403,0.175,1.019,9.109,2.347,0.532,7.72,9.179,6.295,0.763,0.433,2.803,0.269,2.419,3.104,1.476,0.841,3.289,14.694,10.38,5.191,8.358,6.722,0.433,1.381,1.98,0.958,3.853,18.826,2.536,0.565,1.375,1.144,7.49,1.186,1.629,2.733,0.222,1.73,3.728,2.889,2.406,1.222,0.341,17.46,1.569,9.701,4.993,10.894,2.561,3.049,1.205,2.156,3.957,1.159,0.511,4.38,4.9,6.499,1.434,1.672,0.594,0.334,11.72,4.252,1.431,0.518,0.463,9.945,11.636,5.445,0.82,0.401,1.621,0.78,0.977,9.754,7.787,5.667,6.678,7.08,3.346,5.185,1.448,3.824,3.863,8.898,1.143,0.001,7.599,0.093,0.52,0.095,0.026,35.938,2.862,1.056,0.699,0.263,0.729,5.546,6.08,2.414,8.382,0.949,3.454,6.215,0.755,0.693,0.007,17.07,10.924,3.418,0.47,5.185,2.997,2.615,1.387,25.056,0.984,1.352,0.346,0.623,4.698,1.162,2.28,14.538,0.113,1.1,2.781,4.695,1.417,0.386,2.385,5.451,0.0,5.535,1.914,1.382,0.968,2.647,21.009,2.65,4.906,4.098,13.234,3.267,6.135,2.145,0.678,0.951,7.684,1.775,0.191,4.806,2.675,5.722,0.953,6.216,8.094,1.152,2.606,0.465,4.486,1.159,1.525,1.339,3.637,0.74,50.225,1.2,1.252,0.724,15.108,0.738,0.445,1.002,1.911,1.732,7.606,4.153,3.257,1.474,3.554,3.059,4.106,2.126,1.56,6.283,14.809,6.696,7.52,0.706,3.862,0.748,15.307,1.205,2.914,1.124,8.96,0.022,2.688,1.809,6.89,7.781,3.732,1.646,28.28,19.742,1.441,2.467,3.64,1.435,5.189,0.421,3.769,5.774,2.095,2.114,3.584,3.795,2.083,2.709,11.934,2.512,1.746,0.865,1.369,6.998,1.531,1.002,1.316,4.957,1.426,0.737,11.692,10.515,3.969,2.119,19.36,5.947,9.734,12.303,5.6,4.957,39.972,16.253,18.616,53.083,14.108,27.831,2.469,30.907,4.449,15.29,36.066,19.692,25.264,46.498,28.968,7.162,16.658,11.045,5.033,34.517,3.585,3.471,13.908,9.293,1.245,26.572,17.193,9.55,0.77,1.959,0.564,13.794,5.208,9.156,2.997,8.067,3.925,0.858,6.253,2.978,22.042,14.795,10.314,11.133,2.973,1.962,3.425,11.374,1.948,2.322,3.873,7.503,14.503,29.547,8.876,15.517,15.844,2.19,1.997,15.504,22.553,13.552,23.67,5.648,2.427,1.682,16.187,21.905,28.188,8.831,28.742,2.372,1.205,2.01,4.476,3.56,17.866,5.897,20.516,3.632,22.107,23.788,4.186,2.872,15.207,5.808,5.792,7.353,28.791,25.875,3.098,51.673,40.662,32.575,25.243,25.237,38.438,20.724,1.849,30.91,2.51,32.047,27.349,7.551,37.937,16.847,36.08,31.827,24.727,16.106,3.64,0.604,8.583,36.629,1.335,20.496,35.954,4.861,29.541,8.986,22.152,26.146,1.656,6.463,14.698,18.867,6.246,7.229,32.307,33.218,74.039,15.769,70.577,9.53,32.77,17.083,37.446,3.511,65.56,64.199,3.226,8.569,10.107,39.898,21.688,29.997,7.779,9.17,10.78,24.553,45.859,120.01,19.04,74.136,6.962,6.703,25.338,2.283,8.174,76.375,14.624,58.374,22.83,38.162,95.599,77.152,52.15,117.821,87.503,18.882,55.07,103.263,4.312,32.598,56.884,68.054,132.977,6.027,93.439,45.367,6.945,61.452,178.745,54.316,42.186,16.884,8.48,85.142,70.961,47.664,51.847,242.475,18.966,127.628,225.917,100.74,57.74,11.516,134.058,61.84,266.175,12.352,140.441,107.968,151.235,139.579,175.576,75.909,250.304,187.261,63.443,73.396,109.565,137.252,19.537,308.374,246.03,281.235,351.328,14.601,15.394,1.028,0.386,0.949,0.699,2.518,4.397,24.655,2.758,0.424,1.095,0.3,2.937,0.517,0.05,1.167,36.142,0.736,1.261,1.055,1.639,1.249,0.059,3.535,0.517,3.248,0.277,0.118,0.411,2.577,8.222,0.093,0.277,0.08,0.045,3.252,0.005,6.856,0.011,13.461,0.772,18.314,43.574,2.121,3.746,5.527,0.183,0.356,0.127,1.093,26.636,8.566,27.055,28.084,13.363,6.382,13.213,3.917,2.901,11.628,0.789,1.98,57.251,13.704,8.48,1.603,0.185,64.52,7.92,7.544,5.845,17.012,2.944,7.212,57.95,20.41,92.089,11.157,34.293,17.207,2.578,79.33,5.109,65.862,10.602,33.915,32.157,93.672,85.989,89.154,201.963,100.983,259.38,67.72,377.72,370.866,82.414,24.173,323.627,395.042
1986-11-28,20.177,1.772,0.8,5.636,1.137,6.49,3.385,4.416,0.008,4.328,2.334,7.379,4.01,12.535,11.474,3.001,18.84,2.353,5.939,0.02,0.01,5.365,0.497,0.253,0.185,8.389,3.705,0.076,0.28,7.727,13.561,3.052,2.287,5.342,0.566,0.885,0.255,0.182,4.448,1.783,0.391,0.173,0.98,13.728,1.967,0.516,8.455,7.835,12.554,0.668,0.429,2.312,0.266,2.098,2.546,2.153,1.322,2.801,12.019,8.832,4.339,6.639,5.468,0.951,1.252,1.774,0.889,3.311,14.813,2.204,0.503,1.236,0.961,5.54,1.053,1.396,8.329,0.692,2.561,3.148,2.482,1.912,3.102,2.028,14.752,11.174,7.82,4.275,9.509,2.259,2.525,1.081,1.858,3.788,1.103,0.496,3.509,3.986,6.234,2.204,1.47,1.218,0.717,9.963,3.769,1.271,1.078,0.915,8.245,9.649,4.529,1.482,1.206,1.951,1.503,1.741,7.775,6.228,4.692,5.263,5.178,2.625,4.462,1.351,3.28,3.049,6.929,1.077,0.001,5.855,0.09,0.493,0.689,0.434,27.498,2.307,1.61,0.61,0.249,1.259,3.188,4.699,2.07,6.577,0.895,2.989,5.048,0.737,0.65,0.006,13.332,8.646,2.92,0.443,12.915,3.143,2.037,1.129,19.156,0.902,1.183,0.281,0.515,3.847,1.119,2.004,19.701,0.21,0.99,4.542,4.182,1.067,0.311,2.265,4.344,0.0,4.719,1.647,1.176,0.924,2.349,20.301,2.343,4.382,3.665,11.474,2.957,5.533,1.909,0.637,0.829,6.944,1.612,0.186,4.167,2.234,5.12,0.789,5.508,7.217,1.054,2.298,0.432,3.761,1.039,1.305,1.144,3.294,0.624,50.192,1.003,2.658,3.012,12.989,0.621,0.43,0.98,1.508,1.533,12.181,5.403,2.847,8.237,3.306,2.775,3.526,12.676,1.215,7.06,19.023,5.572,9.079,0.889,3.308,0.683,13.077,1.064,2.391,1.322,8.439,0.009,2.278,1.495,8.301,10.954,3.28,1.512,22.282,15.899,1.152,2.176,3.359,1.289,5.863,0.333,3.349,4.958,1.644,1.859,3.228,3.278,1.836,2.458,9.331,2.27,1.564,0.792,1.23,5.642,2.633,1.428,1.208,5.004,1.302,0.671,10.269,9.676,3.501,1.854,16.352,4.71,7.46,12.091,4.888,4.23,30.576,14.911,14.872,40.786,10.939,21.3,2.114,25.39,3.508,13.27,27.451,16.882,19.84,36.829,24.294,5.487,13.496,9.746,4.425,31.089,3.32,2.913,11.28,7.712,1.019,23.033,13.193,7.544,0.737,1.752,0.512,11.427,4.77,7.597,2.357,7.127,6.385,1.379,5.491,4.917,31.107,12.88,7.789,22.827,2.611,5.85,2.622,10.01,1.868,2.267,3.303,19.509,12.365,24.706,8.721,20.291,13.853,2.047,1.199,13.666,19.064,12.091,19.97,5.539,2.151,1.606,13.182,18.841,22.395,7.559,25.546,4.269,1.18,3.233,3.941,3.009,15.538,5.239,16.411,3.884,18.405,19.006,4.222,3.849,13.169,4.731,5.272,6.145,25.587,21.962,5.675,38.725,30.253,26.458,22.671,21.983,34.413,16.006,1.768,24.907,4.114,25.446,23.17,7.257,30.946,13.515,29.767,42.353,40.985,19.175,3.28,0.537,7.101,31.185,1.068,17.823,30.947,4.335,36.127,7.981,17.972,21.83,1.599,5.422,12.379,16.251,5.254,5.881,24.686,27.949,59.177,13.193,55.985,8.305,29.076,20.389,30.189,3.386,62.323,53.512,2.808,7.941,8.37,32.053,16.424,24.865,6.232,9.545,8.844,21.677,37.972,100.158,15.584,63.256,5.612,5.606,20.659,1.985,6.705,65.496,11.792,48.003,18.448,30.172,77.375,66.052,44.392,95.905,69.208,15.092,53.912,79.553,3.833,28.08,55.603,57.985,108.407,5.118,79.955,36.321,6.358,59.816,148.213,43.066,36.01,13.494,7.488,111.823,54.842,37.717,44.024,206.916,14.846,125.031,186.144,85.006,46.416,10.278,130.393,55.508,223.468,10.923,136.096,82.857,146.008,109.166,169.801,66.672,209.583,182.038,51.519,60.152,94.587,117.579,17.473,276.662,209.601,240.14,308.036,12.707,13.552,0.99,0.382,0.906,0.678,2.233,3.108,19.357,6.555,2.077,2.378,1.934,2.21,2.863,0.049,4.982,25.283,1.647,2.807,2.186,1.385,7.962,0.058,2.917,0.944,3.301,0.608,0.105,1.363,2.147,10.14,0.671,0.686,0.075,0.293,4.81,0.421,8.122,0.014,15.347,3.684,14.314,31.851,11.662,3.014,4.395,0.402,0.771,0.123,6.041,25.569,6.725,24.246,21.203,11.147,5.534,16.351,20.189,3.442,12.605,1.824,3.104,46.918,11.213,6.793,2.79,1.038,55.748,6.499,6.637,4.278,32.759,2.594,6.306,45.198,23.754,70.687,11.639,34.456,15.519,4.119,69.884,11.285,55.07,11.403,28.0,24.433,84.273,74.528,73.849,181.571,120.501,224.223,55.139,336.801,320.724,70.006,22.086,288.851,356.996
1986-11-29,18.197,1.59,0.595,5.046,1.119,5.09,2.828,4.107,0.003,3.624,2.101,6.592,4.094,10.41,14.765,2.465,14.662,2.006,5.167,0.01,0.01,4.13,0.332,0.25,0.184,8.992,3.624,0.522,0.481,6.861,11.717,2.773,2.259,5.058,0.493,0.874,0.252,0.181,4.66,1.672,0.385,0.172,0.953,18.29,1.73,0.506,8.523,6.906,17.833,0.591,0.427,2.055,0.264,1.909,2.184,3.018,1.643,2.456,10.347,7.618,3.761,5.517,4.703,0.993,1.175,1.661,0.837,2.924,12.206,2.009,0.467,1.168,0.856,4.302,0.98,1.279,9.713,0.452,3.239,2.854,2.175,1.658,5.317,2.519,12.628,12.092,6.649,3.814,8.482,1.822,2.176,0.816,1.639,3.505,1.069,0.486,3.013,3.421,5.73,2.613,1.343,1.651,0.924,8.668,3.375,1.144,1.472,0.92,7.09,8.178,3.877,1.502,0.896,2.119,1.584,1.759,9.838,5.117,5.17,4.383,3.686,2.288,4.073,1.287,3.0,2.559,5.781,1.032,0.001,4.78,0.088,0.437,0.904,0.402,22.216,2.012,2.05,0.564,0.242,1.341,1.916,3.887,1.837,5.535,0.863,2.692,4.393,0.726,0.625,0.005,10.914,7.119,2.517,0.43,17.097,3.067,1.655,0.951,15.566,0.847,1.101,0.234,0.438,3.267,1.057,1.805,28.412,0.195,0.912,4.517,3.753,0.863,0.259,2.169,3.624,0.0,4.046,1.459,1.032,0.898,2.103,19.527,2.055,3.921,3.369,10.282,2.694,5.016,1.701,0.61,0.736,6.334,1.465,0.184,3.703,1.958,4.673,0.682,4.956,6.563,0.888,2.109,0.415,3.28,0.958,1.181,1.018,3.03,0.564,50.143,0.903,2.955,3.03,11.403,0.562,0.421,0.968,1.338,1.389,15.559,8.642,2.552,10.502,3.096,2.547,3.199,17.539,1.075,8.033,24.257,4.857,14.193,1.031,2.922,0.633,11.43,0.973,2.108,1.503,8.03,0.004,1.981,1.346,9.641,15.073,2.947,1.403,18.225,13.799,0.974,1.982,3.197,1.178,5.732,0.277,3.014,4.34,1.337,1.674,2.946,2.899,1.656,2.315,7.699,2.088,1.417,0.76,1.175,4.886,2.716,1.773,1.115,5.415,1.208,0.621,9.161,9.507,3.179,1.682,14.121,3.959,6.088,12.461,4.474,3.84,24.35,14.678,12.441,31.251,9.022,17.179,1.89,21.241,2.951,11.732,21.638,14.707,16.09,29.884,20.513,4.503,11.214,8.836,4.045,28.582,3.151,2.557,9.588,6.688,0.893,20.128,10.674,6.382,0.682,1.653,0.488,10.141,4.437,6.533,2.077,6.426,7.177,2.026,4.62,6.0,44.128,11.987,6.184,25.58,2.371,8.39,2.178,9.093,1.825,2.229,3.021,26.33,10.792,21.464,7.754,25.059,13.002,1.918,1.098,12.265,16.464,10.902,17.228,4.596,1.964,1.56,11.315,16.507,18.686,6.854,22.947,4.928,1.166,3.694,3.597,2.635,13.793,4.74,13.915,4.178,15.571,15.553,3.732,3.969,11.799,4.0,4.967,5.074,22.981,19.234,6.551,30.666,22.98,22.486,23.26,19.602,31.255,12.949,1.719,20.695,4.713,21.206,19.981,7.066,25.74,11.353,25.501,58.427,44.575,18.035,3.047,0.507,6.121,27.086,0.919,15.787,27.082,4.058,39.598,7.24,15.281,19.418,1.545,4.86,10.821,14.467,4.613,4.966,19.152,24.305,48.152,11.446,45.699,7.655,26.083,19.136,25.495,3.302,67.918,44.945,2.93,7.517,7.215,26.562,12.893,21.897,5.205,8.985,7.534,16.481,32.275,82.419,13.788,53.419,4.688,4.898,17.623,1.827,5.781,55.492,9.842,40.411,16.209,24.668,64.288,57.522,38.42,79.781,56.541,12.391,52.585,63.39,3.539,24.978,54.218,49.934,89.702,4.449,69.628,30.388,6.244,58.18,122.707,35.737,31.577,11.343,6.756,135.684,44.669,30.704,37.989,173.997,12.274,121.996,152.899,73.426,38.254,9.356,126.634,49.38,185.007,9.839,131.82,66.08,141.101,88.004,163.852,59.33,171.789,176.18,42.223,50.143,84.559,102.332,16.199,251.424,181.195,206.141,266.533,11.241,12.042,0.97,0.38,0.884,0.666,2.049,2.479,15.73,6.355,2.21,2.888,2.123,1.851,3.995,0.048,6.69,17.45,1.776,2.849,2.155,1.265,8.563,0.058,2.64,0.926,3.304,0.535,0.101,1.382,1.946,7.821,0.777,0.717,0.605,0.383,4.78,0.441,9.767,0.507,15.975,3.701,11.418,24.185,15.0,2.661,3.806,1.06,1.175,0.121,6.323,30.136,6.092,21.428,16.479,9.32,4.913,16.542,27.982,4.521,12.955,1.883,3.583,38.87,9.437,5.9,3.013,1.597,50.882,5.781,5.936,3.576,44.232,2.437,5.696,36.376,22.141,54.709,10.588,36.024,13.83,4.92,69.86,14.781,46.736,10.862,23.738,20.173,74.105,66.847,61.268,161.48,146.196,190.233,45.736,291.689,270.5,58.603,20.804,261.381,316.378
1986-11-30,16.495,1.223,0.314,4.628,1.109,4.193,2.489,3.285,0.001,3.139,1.924,5.995,4.071,8.863,11.594,2.029,12.23,1.768,4.619,0.005,0.01,3.386,0.105,0.248,0.183,7.262,2.714,0.648,0.591,6.187,10.227,2.535,1.549,4.785,0.308,0.866,0.25,0.18,3.618,1.595,0.382,0.172,0.935,16.125,1.556,0.499,7.303,6.227,15.666,0.525,0.424,1.904,0.263,1.777,1.926,2.776,1.367,2.19,9.191,6.551,3.337,4.735,4.183,0.704,1.116,1.581,0.792,2.629,10.498,1.865,0.451,1.122,0.779,3.548,0.941,1.217,6.843,0.275,2.847,2.68,1.957,1.501,4.731,1.726,11.022,7.498,5.896,3.493,7.536,1.472,1.908,0.621,1.455,3.13,1.048,0.478,2.71,3.054,4.497,2.204,1.24,1.284,0.715,7.716,2.995,1.03,1.183,0.666,6.253,7.068,3.38,1.137,0.342,1.513,0.99,1.21,10.083,4.336,4.711,3.802,2.769,2.126,3.839,1.236,2.834,2.245,5.068,0.993,0.001,4.089,0.087,0.365,0.502,0.181,18.936,1.837,1.745,0.541,0.238,1.036,1.316,3.414,1.66,4.905,0.84,2.517,3.994,0.718,0.609,0.005,9.367,6.084,2.186,0.424,14.173,2.605,1.389,0.82,13.369,0.801,1.047,0.197,0.377,2.839,0.957,1.625,29.485,0.115,0.86,3.405,3.363,0.73,0.218,2.082,3.158,0.0,3.504,1.313,0.921,0.878,1.886,18.73,1.832,3.504,3.137,9.372,2.46,4.547,1.512,0.589,0.671,5.795,1.331,0.182,3.351,1.781,4.293,0.606,4.501,6.033,0.741,1.994,0.403,2.955,0.895,1.101,0.925,2.809,0.53,50.084,0.844,1.914,1.678,10.171,0.523,0.413,0.942,1.249,1.269,13.988,8.045,2.318,7.507,2.906,2.353,2.967,13.636,1.007,6.532,21.554,4.358,14.987,0.918,2.445,0.588,10.159,0.904,1.957,1.391,6.905,0.002,1.776,1.25,7.863,13.592,2.66,1.305,15.468,12.095,0.85,1.836,2.803,1.079,4.695,0.24,2.728,3.877,1.119,1.527,2.709,2.59,1.507,2.21,6.67,1.936,1.29,0.744,1.15,4.411,2.026,1.435,1.032,4.564,1.129,0.578,8.249,8.639,2.921,1.551,12.473,3.509,5.245,10.032,4.177,3.571,20.4,12.953,10.815,24.468,7.821,14.65,1.731,18.15,2.591,10.521,18.002,13.028,13.497,25.042,17.353,3.885,9.545,8.097,3.764,26.62,3.017,2.329,8.436,5.974,0.826,17.781,9.114,5.697,0.611,1.605,0.477,8.73,3.951,5.76,1.927,5.923,5.744,2.026,3.966,4.667,45.545,10.791,5.143,20.564,2.182,7.588,1.907,8.412,1.78,2.201,2.857,22.15,9.569,19.188,6.805,22.299,11.994,1.774,1.271,11.089,14.539,9.932,15.27,3.607,1.831,1.53,10.105,14.452,16.324,6.428,20.762,4.227,1.156,3.244,3.388,2.352,12.35,4.335,12.349,4.134,13.402,13.203,2.762,2.895,10.798,3.459,4.743,4.318,20.791,17.22,5.645,25.798,18.229,19.829,21.325,17.791,28.851,11.024,1.688,17.783,4.232,18.517,17.602,6.139,21.917,9.876,22.569,61.772,37.225,14.949,2.882,0.493,5.475,24.008,0.839,14.128,24.078,3.896,35.338,6.501,13.528,17.646,1.478,4.498,9.727,13.176,4.149,4.29,15.467,21.693,40.305,10.232,38.765,7.239,23.577,15.974,22.399,3.227,66.77,38.433,3.165,6.618,6.444,22.831,10.361,19.792,4.465,7.045,6.657,12.27,28.242,67.924,12.767,45.327,4.073,4.385,15.524,1.753,5.13,47.16,8.518,35.03,14.975,21.022,54.943,50.994,33.952,68.129,48.102,10.521,51.149,52.905,3.376,22.217,52.758,43.781,75.928,3.983,61.75,26.37,6.353,56.519,102.657,30.829,28.015,9.847,6.242,134.368,38.051,25.996,33.086,145.882,10.542,118.729,127.055,64.782,32.682,8.695,122.882,42.627,153.443,9.045,127.657,55.057,136.405,73.396,158.041,51.936,140.155,170.102,34.619,41.687,75.124,90.187,15.465,232.113,159.211,179.455,230.187,10.055,10.78,0.958,0.378,0.871,0.659,1.928,2.148,13.35,4.201,1.302,2.193,1.213,1.661,2.806,0.048,5.144,12.497,1.264,1.975,1.52,1.195,5.734,0.057,2.471,0.509,2.945,0.363,0.099,0.855,1.828,5.029,0.462,0.486,0.599,0.226,3.446,0.206,8.37,0.468,13.386,2.219,9.456,19.648,10.721,2.459,3.475,1.062,0.938,0.12,4.248,30.146,5.028,17.639,13.321,7.795,4.332,13.55,22.582,4.883,10.696,1.295,3.142,32.775,8.177,5.4,2.306,1.203,44.983,5.335,5.467,3.241,38.773,2.364,5.018,30.513,17.087,43.723,8.626,33.239,11.359,4.619,69.541,13.32,40.459,8.502,20.665,17.866,64.256,57.309,51.655,142.955,152.7,160.134,39.1,248.264,224.511,48.352,19.912,240.508,275.891
1986-12-01,14.988,0.924,0.195,4.333,1.103,3.578,2.255,2.653,0.053,2.805,1.779,5.49,3.896,7.717,7.684,1.76,10.794,1.605,4.206,0.042,0.01,2.9,0.026,0.247,0.182,5.328,2.12,0.388,0.408,5.628,9.072,2.321,1.072,4.523,0.224,0.859,0.249,0.179,2.689,1.533,0.38,0.171,0.922,11.824,1.411,0.495,5.977,5.688,11.705,0.463,0.421,1.812,0.262,1.672,1.725,2.198,1.073,1.969,8.292,5.739,3.0,4.152,3.781,0.518,1.065,1.514,0.75,2.414,9.328,1.759,0.443,1.083,0.715,3.095,0.918,1.166,4.22,0.228,2.277,2.558,1.822,1.419,3.178,0.974,9.773,4.201,5.376,3.236,6.628,1.239,1.667,0.509,1.29,2.806,1.035,0.472,2.485,2.805,3.496,1.758,1.149,0.905,0.501,6.965,2.69,0.924,0.838,0.525,5.596,6.196,2.974,0.92,0.098,0.996,0.598,0.849,7.822,3.763,3.658,3.381,2.242,2.04,3.672,1.189,2.715,2.055,4.607,0.956,0.001,3.603,0.127,0.322,0.207,0.068,16.717,1.715,1.354,0.57,0.252,0.827,1.0,3.076,1.52,4.494,0.82,2.409,3.722,0.713,0.599,0.005,8.346,5.356,1.939,0.421,9.952,2.215,1.191,0.716,11.932,0.763,1.003,0.168,0.328,2.504,0.887,1.473,25.377,0.072,0.827,2.651,3.052,0.637,0.184,1.999,2.839,0.0,3.069,1.189,0.831,0.861,1.703,17.935,1.679,3.127,2.936,8.603,2.246,4.118,1.318,0.573,0.625,5.307,1.207,0.181,3.083,1.66,3.95,0.548,4.132,5.575,0.665,1.918,0.393,2.727,0.844,1.044,0.851,2.606,0.508,50.017,0.802,1.113,0.861,9.172,0.494,0.407,0.906,1.186,1.166,10.944,5.696,2.118,4.581,2.73,2.176,2.773,8.873,0.964,4.675,15.855,3.978,12.933,0.802,2.022,0.546,9.128,0.848,1.875,1.246,5.942,0.008,1.659,1.172,5.495,10.011,2.402,1.219,13.522,10.549,0.756,1.723,2.414,0.996,3.811,0.214,2.475,3.573,0.961,1.405,2.502,2.321,1.375,2.12,5.979,1.806,1.194,0.735,1.134,4.067,1.566,1.103,0.965,3.59,1.071,0.536,7.465,7.578,2.701,1.441,11.232,3.212,4.684,7.332,3.958,3.349,17.827,10.991,9.633,19.881,7.002,13.022,1.608,15.798,2.331,9.526,15.719,11.706,11.633,21.672,14.873,3.452,8.287,7.446,3.534,24.971,2.898,2.175,7.583,5.454,0.853,15.905,8.146,5.268,0.597,1.58,0.472,7.34,3.473,5.154,1.824,5.581,4.274,1.619,3.552,2.93,38.911,9.347,4.435,14.749,2.031,5.456,1.722,7.858,1.73,2.181,2.745,15.261,8.607,17.463,6.045,16.454,10.769,1.662,1.098,10.033,13.083,9.136,13.817,2.98,1.732,1.509,9.245,12.689,14.638,6.13,18.865,3.325,1.147,2.64,3.254,2.121,11.19,3.989,11.29,3.903,11.671,11.603,2.018,1.922,10.017,3.035,4.553,3.829,18.891,15.614,4.526,22.788,15.033,17.932,16.859,16.379,26.957,9.753,1.669,15.682,3.504,16.627,15.808,5.232,19.044,8.778,20.435,54.155,28.433,12.18,2.758,0.486,5.036,21.668,0.901,12.787,21.679,3.779,27.704,5.801,12.293,15.952,1.439,4.233,8.914,12.177,3.781,3.76,13.1,19.698,34.817,9.346,34.052,6.917,21.423,13.048,20.226,3.166,57.633,33.591,2.955,5.655,5.913,20.25,8.646,17.878,3.897,5.148,6.06,9.835,25.325,56.749,12.086,39.019,3.829,3.981,13.974,1.717,4.629,40.608,7.603,31.187,14.186,18.62,48.198,45.918,30.591,59.632,42.384,9.222,49.644,46.109,3.288,19.742,51.239,39.111,65.83,3.676,55.641,23.464,6.183,54.857,87.412,27.322,24.984,8.718,5.899,115.844,33.42,23.022,29.178,123.163,9.274,115.365,107.696,57.958,29.19,8.241,119.174,36.613,128.932,8.49,123.624,47.604,131.895,63.178,152.477,44.992,115.058,164.078,28.651,34.36,65.181,79.134,14.742,217.292,140.71,157.8,199.867,9.041,9.688,0.95,0.377,0.863,0.654,1.847,1.948,11.747,2.587,0.713,1.559,0.605,1.553,1.525,0.048,3.164,9.599,0.918,1.419,1.145,1.144,3.58,0.057,2.338,0.2,2.567,0.291,0.098,0.554,1.742,3.148,0.227,0.335,0.314,0.118,2.48,0.086,6.221,0.208,10.095,1.289,8.095,16.956,6.462,2.318,3.264,0.582,0.648,0.119,2.738,25.966,4.057,14.424,11.19,6.706,3.911,10.074,14.904,4.507,8.15,0.943,2.53,28.141,7.282,5.085,1.673,0.646,38.036,4.993,5.165,3.047,27.827,2.326,4.466,26.591,12.901,36.439,7.059,26.353,9.314,3.947,63.756,10.151,35.696,6.227,18.385,16.547,55.478,48.447,44.586,126.541,139.478,135.136,34.643,209.933,185.176,39.703,18.993,224.598,239.427
1986-12-02,13.63,0.741,0.151,4.12,1.099,3.127,2.064,2.274,0.083,2.619,1.639,5.035,3.749,6.846,5.134,1.583,9.84,1.495,3.863,0.097,0.01,2.55,0.006,0.246,0.181,4.081,1.82,0.171,0.231,5.139,8.163,2.121,0.846,4.274,0.198,0.853,0.247,0.178,2.165,1.477,0.378,0.152,0.912,8.163,1.304,0.491,5.018,5.242,8.678,0.419,0.419,1.758,0.261,1.579,1.561,1.81,0.919,1.777,7.538,5.133,2.714,3.686,3.441,0.446,1.018,1.454,0.714,2.268,8.48,1.667,0.436,1.046,0.661,2.818,0.902,1.114,2.563,0.22,1.941,2.457,1.739,1.338,2.087,0.573,8.759,2.54,4.981,2.993,5.922,1.074,1.476,0.436,1.155,2.535,1.025,0.467,2.316,2.616,2.859,1.525,1.069,0.706,0.391,6.328,2.443,0.823,0.647,0.474,5.049,5.484,2.621,0.839,0.026,0.701,0.409,0.682,5.502,3.319,2.804,3.046,1.923,1.986,3.537,1.146,2.616,1.948,4.266,0.922,0.001,3.226,0.134,0.3,0.108,0.035,15.082,1.621,1.134,0.631,0.271,0.741,0.801,2.839,1.402,4.218,0.802,2.335,3.514,0.709,0.593,0.005,7.627,4.804,1.774,0.418,6.796,1.99,1.038,0.632,10.9,0.728,0.962,0.143,0.287,2.233,0.841,1.351,20.248,0.053,0.8,2.278,2.827,0.567,0.157,1.919,2.608,0.0,2.717,1.083,0.755,0.845,1.564,17.157,1.566,2.821,2.75,7.917,2.049,3.727,1.12,0.559,0.587,4.861,1.092,0.18,2.869,1.574,3.633,0.502,3.831,5.157,0.629,1.861,0.384,2.557,0.801,1.003,0.791,2.425,0.491,49.946,0.769,0.725,0.527,8.342,0.468,0.402,0.881,1.133,1.082,8.395,3.835,1.95,2.755,2.567,2.012,2.599,5.589,0.929,3.668,10.955,3.667,10.442,0.739,1.701,0.507,8.256,0.798,1.827,1.163,5.302,0.013,1.592,1.101,3.938,7.042,2.164,1.133,12.072,9.343,0.682,1.636,2.123,0.924,3.239,0.194,2.246,3.381,0.843,1.298,2.315,2.079,1.256,2.036,5.468,1.691,1.126,0.729,1.122,3.784,1.364,0.916,0.91,3.015,1.029,0.504,6.772,6.742,2.502,1.344,10.268,2.98,4.274,5.583,3.809,3.148,15.995,9.581,8.695,16.833,6.38,11.879,1.507,13.947,2.12,8.675,14.214,10.635,10.205,19.226,13.012,3.121,7.303,6.849,3.327,23.514,2.786,2.067,6.899,5.054,0.906,14.352,7.513,4.981,0.583,1.564,0.468,6.246,3.096,4.648,1.739,5.324,3.404,1.242,3.28,1.816,30.86,8.094,3.929,10.59,1.921,3.657,1.583,7.377,1.686,2.153,2.672,9.973,7.89,16.052,5.405,11.668,9.664,1.578,0.728,9.098,11.947,8.484,12.631,2.582,1.655,1.494,8.553,11.32,13.363,5.893,17.176,2.727,1.14,2.261,3.16,1.926,10.249,3.683,10.522,3.454,10.302,10.462,1.579,1.344,9.386,2.693,4.379,3.502,17.201,14.26,3.7,20.801,12.739,16.464,12.581,15.266,25.343,8.828,1.655,14.055,2.959,15.203,14.424,4.616,16.805,7.89,18.759,43.726,21.623,10.143,2.659,0.482,4.723,19.86,0.994,11.7,19.701,3.682,20.813,5.22,11.325,14.393,1.417,4.044,8.26,11.369,3.477,3.332,11.524,18.079,30.797,8.65,30.611,6.635,19.538,10.83,18.573,3.124,45.897,29.993,2.385,4.931,5.531,18.355,7.493,16.136,3.442,3.854,5.636,8.37,23.118,48.417,11.553,34.232,3.717,3.646,12.823,1.697,4.222,35.61,6.948,28.341,13.59,16.952,43.184,41.878,28.001,53.257,38.282,8.297,48.098,41.508,3.238,17.705,49.679,35.504,58.291,3.482,50.78,21.259,5.671,53.202,75.921,24.671,22.44,7.818,5.666,93.427,29.955,21.047,26.02,105.384,8.284,111.982,93.363,52.435,26.755,7.933,115.533,31.873,110.426,8.111,119.716,42.281,127.556,55.808,147.182,39.202,95.71,158.245,24.222,28.623,56.011,68.723,13.865,205.525,124.37,139.317,174.71,8.144,8.723,0.944,0.375,0.857,0.649,1.789,1.805,10.598,1.599,0.492,1.194,0.382,1.485,0.872,0.048,1.936,7.928,0.779,1.193,1.001,1.1,2.299,0.057,2.218,0.069,2.258,0.269,0.097,0.445,1.668,2.092,0.132,0.274,0.151,0.071,1.985,0.038,4.94,0.072,7.646,0.859,7.122,15.25,3.883,2.201,3.112,0.247,0.484,0.118,1.844,21.31,3.426,12.342,9.7,5.904,3.633,8.843,9.338,3.91,6.425,0.809,2.126,24.524,6.624,4.855,1.354,0.337,32.026,4.691,4.965,2.906,18.732,2.304,4.084,23.87,10.141,31.613,6.027,19.607,7.961,3.301,53.841,7.497,31.934,4.702,16.628,15.694,48.104,42.249,39.435,112.345,116.964,115.224,31.583,177.983,153.017,32.869,17.788,212.05,208.413
1986-12-03,12.388,0.629,0.129,3.96,1.095,2.773,1.935,2.032,0.052,2.471,1.597,4.899,3.638,6.174,3.754,1.447,9.134,1.413,3.569,0.075,0.01,2.276,0.002,0.256,0.18,3.317,1.656,0.071,0.142,4.735,7.423,1.935,0.733,4.036,0.19,0.849,0.246,0.177,1.865,1.426,0.376,0.098,0.904,5.731,1.235,0.488,4.363,4.854,6.451,0.392,0.416,1.726,0.26,1.494,1.422,1.599,0.848,1.602,6.995,4.839,2.457,3.298,3.143,0.422,0.977,1.398,0.685,2.168,7.823,1.581,0.43,1.01,0.614,2.599,0.888,1.074,1.701,0.217,1.777,2.368,1.684,1.251,1.516,0.407,7.928,1.652,4.642,2.779,5.577,0.944,1.359,0.382,1.065,2.293,1.02,0.463,2.179,2.448,2.429,1.423,0.996,0.616,0.345,5.896,2.23,0.778,0.56,0.457,4.697,4.88,2.318,0.811,0.008,0.534,0.311,0.605,3.883,2.954,2.216,2.758,1.728,1.949,3.417,1.106,2.527,1.884,4.236,0.892,0.001,2.91,0.11,0.282,0.083,0.028,14.432,1.542,1.028,0.634,0.261,0.709,0.656,2.661,1.3,3.997,0.794,2.313,3.345,0.706,0.594,0.005,7.06,4.365,1.663,0.416,4.922,1.87,0.916,0.563,10.088,0.697,0.926,0.123,0.253,2.008,0.806,1.251,15.7,0.044,0.776,2.062,2.652,0.51,0.135,1.845,2.436,0.0,2.43,0.997,0.691,0.831,1.456,16.403,1.47,2.592,2.572,7.293,1.867,3.364,0.975,0.547,0.555,4.45,0.985,0.179,2.687,1.508,3.339,0.464,3.575,4.768,0.608,1.814,0.373,2.424,0.764,0.97,0.741,2.261,0.478,49.874,0.742,0.537,0.386,7.64,0.445,0.399,0.867,1.086,1.013,6.651,2.684,1.819,1.797,2.415,1.87,2.438,3.474,0.898,3.112,7.737,3.396,8.342,0.709,1.456,0.466,7.496,0.751,1.795,1.12,4.842,0.01,1.691,1.034,3.102,5.242,1.945,1.05,10.924,8.414,0.622,1.567,1.909,0.862,2.842,0.178,2.043,3.248,0.751,1.207,2.143,1.879,1.146,1.957,5.053,1.585,1.072,0.724,1.111,3.538,1.273,0.813,0.863,2.671,0.993,0.48,6.147,6.105,2.321,1.255,9.493,2.789,3.945,4.559,3.704,2.963,15.083,8.616,7.964,14.775,5.864,10.999,1.423,12.438,1.936,7.926,13.119,9.744,9.068,17.336,11.601,2.849,6.504,6.295,3.131,22.194,2.68,1.986,6.327,4.815,0.914,13.122,7.257,4.778,0.544,1.563,0.465,5.436,2.81,4.2,1.663,5.129,2.956,1.016,3.084,1.238,23.809,7.141,3.545,8.0,1.84,2.578,1.473,6.946,1.654,2.1,2.62,6.667,7.37,14.827,4.896,8.806,8.765,1.51,0.427,8.313,11.03,7.953,11.874,2.29,1.591,1.485,7.959,10.594,12.403,5.685,15.647,2.416,1.135,2.069,3.124,1.763,9.453,3.411,9.855,2.948,9.209,9.599,1.332,1.028,8.844,2.408,4.215,3.265,15.669,13.114,3.201,19.339,10.985,15.233,9.538,14.382,23.908,8.113,1.649,12.739,2.646,14.132,13.32,4.231,14.987,7.124,17.352,34.241,16.81,8.679,2.576,0.479,4.488,18.443,0.99,10.789,18.022,3.599,16.341,4.767,10.508,13.062,1.384,3.918,7.853,10.681,3.223,2.977,10.414,16.722,27.745,8.186,28.475,6.375,17.855,9.169,17.211,3.087,35.774,27.259,1.801,4.457,5.241,16.859,6.673,14.641,3.068,3.073,5.32,7.373,21.367,42.22,11.089,30.615,3.542,3.368,11.988,1.685,3.885,31.826,6.458,26.131,13.084,15.908,40.108,38.583,25.932,48.994,35.166,7.615,46.53,38.138,3.207,16.112,48.098,32.651,52.988,3.361,46.812,19.54,5.065,51.55,67.439,22.589,20.379,7.08,5.487,73.636,27.234,19.707,23.456,91.756,7.481,108.625,82.666,47.946,25.076,7.656,111.975,28.286,96.547,7.807,115.933,38.267,123.412,50.262,142.147,34.688,80.985,152.656,20.959,24.373,48.532,59.472,12.958,195.717,110.202,123.38,153.545,7.309,7.852,0.939,0.373,0.849,0.645,1.75,1.692,9.697,1.137,0.422,0.774,0.314,1.437,0.614,0.049,1.359,6.942,0.73,1.1,0.942,1.06,1.496,0.057,2.105,0.025,2.012,0.263,0.097,0.409,1.599,1.593,0.102,0.252,0.093,0.053,1.704,0.015,4.219,0.028,6.19,0.659,6.412,14.045,2.445,2.097,2.987,0.1,0.404,0.117,1.263,17.549,3.061,10.979,8.598,5.266,3.447,7.314,5.896,3.402,5.368,0.764,1.921,21.574,6.14,4.666,1.229,0.216,27.503,4.415,4.825,2.787,12.811,2.304,3.837,21.861,8.459,28.293,5.3,14.688,7.067,2.856,43.371,5.867,28.98,3.791,15.229,15.059,42.144,37.967,35.628,100.238,93.983,99.777,29.462,152.303,127.461,27.732,16.422,201.655,182.344
1986-12-04,11.249,0.556,0.115,3.905,1.194,2.488,1.978,1.868,0.025,2.481,1.707,5.382,3.565,5.655,3.026,1.335,8.533,1.346,3.299,0.046,0.25,2.055,0.001,0.449,0.179,2.813,1.552,0.031,0.105,4.479,6.913,1.758,0.665,3.81,0.188,1.222,0.745,0.444,1.663,1.377,0.375,0.048,0.913,4.388,1.19,0.792,3.889,4.523,4.877,0.372,1.199,1.704,0.442,1.418,1.304,1.492,0.816,1.453,6.78,5.289,2.263,3.076,2.99,0.414,0.941,1.346,0.66,2.096,7.286,1.501,0.425,0.976,0.572,2.435,0.876,1.039,1.311,0.216,1.701,2.289,1.643,1.208,1.245,0.345,7.39,1.206,4.342,2.584,5.815,0.899,1.291,0.436,1.013,2.072,1.138,0.559,2.057,2.311,2.109,1.379,0.93,0.577,0.326,5.854,2.039,0.798,0.522,0.451,4.887,4.357,2.107,0.801,0.003,0.434,0.252,0.562,2.835,2.665,1.825,2.52,1.672,1.917,3.305,1.068,2.443,2.144,5.568,0.864,0.001,2.632,0.13,0.27,0.078,0.026,16.394,1.472,0.981,0.79,0.336,0.698,0.91,2.522,1.212,3.769,0.95,2.457,3.204,0.721,0.675,0.01,6.586,4.0,1.718,1.092,3.964,1.798,0.82,0.505,9.404,0.67,0.891,0.106,0.225,1.817,0.77,1.167,12.584,0.039,0.754,1.923,2.503,0.463,0.117,1.775,2.311,0.0,2.195,0.928,0.635,0.817,1.365,15.677,1.384,2.411,2.403,6.716,1.7,3.031,0.884,0.537,0.528,4.068,0.887,0.179,2.524,1.456,3.065,0.432,3.348,4.398,0.592,1.766,0.363,2.316,0.733,0.943,0.699,2.104,0.466,49.813,0.719,0.438,0.315,7.067,0.425,0.531,1.501,1.042,0.953,5.54,1.992,1.713,1.359,2.284,1.755,2.287,2.31,0.869,2.64,5.981,3.156,6.829,0.694,1.266,0.462,6.846,0.711,1.772,0.952,4.47,0.005,2.298,0.972,2.642,4.256,1.729,0.993,9.98,7.681,0.572,1.508,1.749,0.811,2.632,0.166,1.932,3.177,0.678,1.132,1.987,1.73,1.038,1.881,4.694,1.486,1.025,0.719,1.205,3.33,1.22,0.753,0.822,2.383,0.961,0.46,5.597,5.608,2.169,1.174,8.845,2.631,3.663,3.923,3.625,2.794,16.441,7.898,7.513,13.337,5.403,10.267,1.352,11.173,1.779,7.262,12.259,9.002,8.224,15.879,10.661,2.616,5.844,5.781,2.944,21.012,2.58,1.923,5.858,4.972,0.997,12.282,8.183,4.623,0.545,2.597,1.271,4.819,2.591,3.83,1.593,5.159,2.719,0.901,2.927,0.943,18.694,6.429,3.244,6.312,1.773,2.028,1.382,6.563,2.18,2.05,2.641,4.835,7.02,13.73,4.454,7.221,8.049,1.447,0.251,7.663,10.263,7.51,11.922,2.228,1.537,1.716,7.429,11.122,11.601,5.492,14.248,2.271,1.616,1.979,3.404,1.629,8.753,3.17,9.283,2.531,8.328,8.91,1.181,0.841,8.353,2.168,4.061,3.076,14.269,12.172,2.936,18.152,9.83,14.16,7.547,13.665,22.627,7.613,1.718,11.711,2.489,13.264,12.408,3.984,13.471,6.474,16.116,27.179,13.227,7.607,2.505,1.634,4.302,17.314,1.038,9.994,16.584,3.882,13.73,4.414,9.788,11.96,1.367,3.885,8.259,10.065,3.011,2.678,9.681,15.587,25.35,8.467,28.983,6.129,16.33,7.943,16.032,3.056,28.659,25.1,1.385,4.154,5.011,15.6,6.055,13.396,2.754,2.616,5.073,6.633,19.933,37.517,10.673,27.835,3.541,3.136,11.43,2.987,3.606,28.921,6.078,24.358,12.634,16.292,40.802,35.853,24.208,48.525,32.663,7.093,44.956,35.45,4.354,14.861,46.507,30.323,51.014,3.478,43.514,18.229,4.577,49.896,62.134,21.03,18.727,6.466,5.533,58.638,25.501,19.788,21.385,81.786,6.817,105.317,74.479,44.266,24.951,7.443,108.515,25.561,86.017,7.561,112.271,35.631,119.457,46.56,137.366,31.233,69.823,147.33,18.527,21.252,42.793,51.795,12.207,187.155,98.384,109.94,135.634,6.533,7.052,1.369,0.719,1.218,1.002,1.795,1.596,8.942,0.947,0.398,0.38,0.294,1.402,0.521,0.258,1.117,6.33,0.712,1.048,0.908,1.055,1.101,0.305,1.999,0.011,1.868,0.261,0.458,0.398,1.534,1.354,0.093,0.246,0.075,0.045,1.508,0.006,3.625,0.015,5.349,0.546,5.85,13.094,1.715,2.0,2.92,0.044,0.366,0.543,0.97,14.938,2.72,9.961,7.742,4.849,3.318,6.26,4.068,3.054,4.684,0.749,1.826,19.188,5.794,4.514,1.156,0.176,24.197,4.159,4.721,2.678,9.489,3.398,3.677,20.281,7.385,25.892,4.991,11.429,6.554,2.602,34.782,5.013,26.777,3.261,14.274,14.589,37.43,34.662,32.738,89.993,75.042,88.223,28.706,132.062,107.554,23.948,15.186,192.625,160.37
1986-12-05,10.2,0.503,0.103,4.08,1.394,2.265,2.255,1.893,0.124,3.008,1.858,6.654,3.628,5.251,2.596,1.236,8.23,1.336,3.298,0.112,0.184,1.92,0.001,0.685,0.189,2.443,1.474,0.017,0.089,12.71,13.488,17.496,0.675,3.609,0.187,1.551,0.923,0.414,1.554,1.432,0.373,0.082,1.049,3.668,1.156,1.244,3.521,4.232,4.7,0.405,1.127,5.199,0.504,2.32,1.201,1.439,0.802,1.365,50.279,6.368,2.254,3.297,3.257,0.41,5.068,1.298,2.836,3.252,6.843,6.889,1.418,7.753,0.536,2.549,0.912,10.251,1.115,0.216,1.706,2.216,9.946,1.424,1.121,0.322,7.284,0.982,4.445,2.823,6.349,0.93,4.67,0.569,3.942,1.867,1.543,0.714,3.938,2.415,1.854,1.36,0.869,0.559,0.318,12.984,1.867,1.947,0.509,0.448,5.83,4.179,2.926,0.882,0.02,0.404,0.287,0.592,2.185,2.907,1.632,6.228,1.863,1.892,3.827,2.999,2.59,3.578,7.877,0.836,0.008,5.43,0.264,0.266,0.076,0.025,20.911,10.596,0.959,1.149,0.477,0.692,2.266,3.869,1.267,14.38,1.212,2.786,8.943,0.796,0.955,0.071,6.25,4.155,2.121,1.508,3.46,1.746,0.753,0.572,10.621,0.647,3.134,0.147,0.4,2.799,0.738,1.095,12.328,0.035,2.095,1.827,2.369,0.727,0.104,1.87,2.29,0.0,2.067,1.646,1.323,0.913,1.285,14.981,1.304,2.256,2.245,7.444,1.547,2.725,0.821,0.538,0.625,3.715,0.797,0.291,2.883,1.515,15.821,0.482,3.141,4.057,0.868,2.061,0.519,2.441,0.99,0.919,0.664,1.954,0.679,49.81,0.772,0.38,0.273,6.608,6.595,12.422,2.188,11.208,1.179,5.843,1.659,1.622,1.142,4.512,2.344,22.656,1.772,1.378,2.292,5.065,2.942,6.092,0.724,1.119,1.118,9.016,3.823,5.027,0.688,4.144,0.141,14.745,1.022,2.351,3.692,30.582,6.718,9.678,7.098,0.53,1.455,1.621,0.771,2.779,0.168,2.498,3.557,0.67,1.069,1.848,2.437,1.867,2.186,4.37,1.394,1.242,0.925,1.505,4.406,1.182,0.713,0.784,2.153,4.708,2.072,5.159,5.213,2.048,1.11,8.318,3.842,8.375,3.598,4.589,5.513,20.329,7.31,37.363,12.489,5.557,11.409,1.451,14.576,5.949,6.697,12.024,8.39,8.84,22.849,10.337,8.271,6.016,37.117,2.767,19.971,2.592,2.189,12.129,49.971,1.413,39.015,10.946,14.66,0.681,3.781,1.968,4.325,2.417,3.789,15.843,5.6,2.576,0.866,3.485,0.782,17.438,5.891,3.139,5.308,5.084,1.77,1.564,7.327,28.91,2.179,2.958,3.861,7.4,13.459,4.052,6.294,7.479,1.39,0.163,7.111,9.636,7.124,12.869,2.418,1.81,2.219,7.837,13.138,30.663,7.132,12.994,2.206,2.01,1.971,3.976,2.771,8.12,2.96,10.31,2.308,10.515,9.325,1.129,0.894,7.893,3.253,4.107,3.908,13.02,11.793,2.805,17.755,24.32,36.191,6.34,13.067,21.542,7.955,2.075,46.477,2.435,40.965,11.654,3.811,21.101,9.284,23.169,24.57,10.978,6.881,2.913,2.159,4.584,16.399,1.495,9.282,15.375,30.261,12.129,4.129,9.893,11.054,1.454,4.144,9.697,9.494,4.085,3.807,10.284,16.077,33.539,9.732,33.277,6.032,15.16,7.132,44.612,3.119,24.105,31.594,1.166,3.947,5.57,14.943,5.947,12.367,3.592,2.64,5.482,6.492,24.363,37.009,10.381,31.822,4.517,4.15,11.625,4.123,4.85,34.156,6.428,34.822,12.31,19.084,48.491,33.596,22.733,56.373,66.28,7.614,43.419,33.927,5.898,13.839,45.507,28.359,65.9,4.19,41.596,20.762,4.372,49.073,79.313,26.705,17.379,8.137,6.304,49.894,35.378,22.927,19.704,92.808,8.065,102.178,99.556,41.194,28.334,8.118,105.419,23.445,103.449,8.078,109.585,45.399,117.188,55.383,133.183,28.559,62.152,142.399,17.037,19.26,38.448,45.715,12.431,179.986,88.808,98.91,120.614,14.596,8.643,1.894,0.773,1.713,1.281,3.307,9.427,10.709,0.849,0.387,0.205,0.287,1.377,0.487,0.212,1.022,8.425,0.705,1.009,0.881,1.126,0.93,0.227,3.416,0.007,1.858,0.259,0.619,0.394,1.611,1.208,0.09,0.243,0.07,0.042,1.35,0.021,3.17,0.012,4.807,0.853,5.55,19.798,1.356,2.301,2.993,0.024,0.348,0.51,0.835,13.209,2.426,9.194,9.947,4.866,3.705,5.553,3.184,2.839,4.194,0.743,1.782,23.764,14.951,4.505,1.148,0.163,21.732,6.237,5.374,12.916,7.707,4.927,4.854,19.55,6.61,24.672,5.298,9.439,7.073,2.516,28.674,4.602,98.91,3.295,37.783,14.351,35.534,32.219,38.191,81.348,62.702,103.26,30.974,126.845,106.258,21.463,14.874,185.015,141.836
1986-12-06,11.961,0.462,0.093,6.384,1.421,2.503,2.334,1.829,0.183,4.224,1.795,7.542,3.978,4.939,3.9,1.791,11.896,1.903,5.11,0.218,0.069,14.364,0.001,0.53,0.187,2.396,1.606,0.011,0.083,27.785,43.685,20.178,0.675,3.733,0.186,1.374,0.646,0.271,2.25,1.424,0.371,0.085,1.147,3.557,1.128,1.17,3.593,4.42,6.246,0.384,0.69,10.156,0.394,9.988,1.481,1.413,0.794,5.089,100.028,9.584,4.074,3.591,6.291,0.408,9.984,1.251,9.056,4.609,6.852,14.447,1.212,10.23,0.908,3.168,0.913,16.129,1.26,0.215,1.72,2.146,21.773,10.658,1.064,0.312,8.728,1.182,7.81,3.388,12.994,0.869,15.839,0.477,12.523,2.295,1.546,0.677,11.902,7.024,2.9,1.35,1.295,0.55,0.314,23.411,2.73,4.292,0.505,0.446,6.953,6.898,8.936,0.882,0.016,0.381,0.281,0.602,2.066,7.05,1.688,17.628,2.114,1.874,8.074,5.895,4.241,5.771,9.05,1.109,0.016,17.996,0.267,0.263,0.076,0.025,34.691,21.923,0.948,1.278,0.474,0.689,4.638,7.317,1.58,28.531,1.224,3.559,19.506,0.853,1.053,0.082,16.075,6.033,2.318,1.159,4.97,1.769,0.711,0.638,26.478,0.625,6.094,0.124,0.374,3.811,0.711,1.227,15.713,0.075,2.414,2.097,2.514,0.931,0.091,1.88,2.395,0.0,2.408,1.871,1.4,1.433,1.716,14.326,1.771,2.744,2.549,35.539,6.098,4.974,1.347,1.384,0.784,3.447,2.07,0.301,3.41,1.824,16.943,0.537,3.047,4.051,0.938,2.286,0.459,2.98,1.058,0.935,1.077,2.527,0.807,49.901,1.294,0.965,0.797,6.306,10.001,13.841,2.016,22.584,1.41,7.3,1.795,1.759,1.353,8.186,3.845,29.086,1.866,4.404,3.448,5.169,3.265,6.823,0.648,1.389,6.355,18.325,7.108,10.685,0.46,4.588,0.257,24.253,8.849,2.68,4.422,42.828,8.798,10.623,6.747,1.104,1.617,1.852,1.001,2.748,0.18,2.976,3.948,0.766,1.18,2.02,3.149,2.286,2.272,13.633,1.625,1.446,0.979,1.509,5.309,1.462,0.85,0.979,3.104,5.766,1.922,5.494,5.454,2.428,1.311,7.926,9.902,22.958,4.122,6.655,29.972,36.287,7.586,80.223,16.819,6.206,24.644,1.552,30.829,14.994,6.764,24.763,8.018,22.085,30.644,10.579,23.865,13.991,41.841,3.026,19.658,2.593,2.503,21.401,86.101,1.735,76.581,14.138,31.341,0.681,3.679,1.736,5.992,2.864,7.831,34.985,7.208,3.439,0.842,4.012,1.727,21.428,6.066,3.465,7.749,7.235,1.651,2.454,10.794,31.335,2.283,3.17,3.872,10.964,31.288,5.235,7.412,7.948,1.342,0.124,10.933,9.555,8.09,25.415,2.253,2.627,2.228,13.559,22.766,48.163,13.108,15.392,2.175,1.835,1.982,4.736,3.234,7.763,3.33,56.338,2.003,25.261,16.436,1.064,0.812,8.519,4.23,4.102,4.355,15.378,13.7,2.742,59.163,79.83,83.825,6.588,13.219,21.766,8.541,2.281,89.766,2.428,65.265,11.833,3.897,47.497,25.616,37.79,28.953,14.362,8.805,4.209,1.887,5.301,15.807,1.909,9.029,14.962,52.461,14.144,4.636,26.718,11.573,1.496,4.333,11.543,10.192,4.716,4.852,10.846,18.781,48.074,11.395,59.65,5.965,17.281,8.905,100.439,3.17,23.849,55.323,1.044,4.078,6.3,38.131,7.427,13.036,4.622,2.51,6.144,8.681,36.272,46.287,10.142,50.336,6.07,4.783,13.82,4.123,5.696,59.227,6.913,54.988,12.049,23.287,88.55,32.454,23.23,95.119,140.988,8.271,42.031,87.509,6.372,13.806,44.158,28.514,98.132,5.164,42.927,35.687,4.252,48.277,113.459,50.429,17.523,10.001,7.355,56.067,67.824,28.252,19.523,124.992,9.807,99.686,172.67,41.565,34.674,9.177,102.948,23.39,171.274,9.016,107.599,75.746,116.092,84.561,130.259,28.229,64.818,144.445,17.134,18.935,37.313,42.57,13.194,215.828,85.037,92.972,109.607,36.835,31.516,1.728,0.58,1.572,1.062,11.48,30.565,18.394,0.975,0.38,0.129,0.283,1.355,0.474,0.107,0.987,33.857,0.701,1.182,0.999,1.197,1.065,0.111,19.048,0.005,1.834,0.258,0.418,0.391,8.508,1.38,0.089,0.242,0.068,0.041,1.484,0.021,4.499,0.011,4.821,1.124,7.284,43.129,1.497,2.667,3.013,0.017,0.339,0.285,0.955,12.221,2.582,9.337,33.428,4.979,4.658,7.874,3.397,2.713,4.235,0.739,1.761,53.301,36.594,9.554,1.043,0.159,20.96,37.949,7.044,33.236,7.536,4.891,6.922,47.995,9.404,40.691,5.116,9.692,7.888,2.466,26.592,4.41,177.243,3.17,100.166,14.025,47.45,32.662,60.672,74.36,64.142,137.076,36.407,162.969,154.705,20.428,15.106,226.995,128.287
1986-12-07,15.183,0.482,0.085,7.484,1.32,3.529,2.372,1.67,0.124,4.514,1.754,8.128,4.058,5.425,8.668,4.073,17.452,1.958,8.537,0.181,0.166,32.894,0.001,0.444,0.181,2.775,1.689,0.009,0.08,29.475,52.044,14.768,0.615,4.156,0.186,1.302,0.657,0.332,3.934,1.386,0.369,0.047,1.118,4.508,1.103,0.979,5.103,5.157,8.476,0.346,0.865,12.529,0.409,16.439,1.786,1.397,0.789,10.632,102.387,14.321,7.372,3.381,9.404,0.407,10.281,1.205,10.234,4.067,8.068,15.52,0.713,7.679,1.673,5.306,0.873,13.225,2.003,0.214,1.691,2.079,22.69,12.602,1.037,0.306,14.569,2.078,13.093,3.817,20.247,0.779,22.53,0.374,15.677,3.528,1.425,0.648,18.904,13.67,8.518,1.343,2.744,0.546,0.312,25.548,4.588,4.074,0.498,0.444,7.642,19.229,18.27,0.832,0.007,0.327,0.215,0.551,2.537,17.164,1.727,26.594,2.177,2.038,12.053,6.103,5.378,6.419,9.681,1.052,0.008,31.014,0.195,0.257,0.075,0.025,51.288,21.028,0.941,1.223,0.44,0.686,6.27,9.186,1.847,29.211,1.196,4.432,23.796,0.829,0.979,0.048,38.308,9.985,2.162,1.127,8.756,1.982,1.55,1.261,50.68,0.658,6.053,0.508,0.677,6.294,0.78,1.394,20.255,0.116,1.682,2.056,2.57,1.249,0.522,1.841,2.485,0.0,3.166,1.851,2.065,1.435,1.998,13.721,2.286,3.256,3.129,46.909,6.04,5.513,1.438,1.357,0.732,3.689,1.693,0.237,3.565,2.068,24.079,0.818,3.365,4.412,0.77,2.153,0.441,3.169,1.052,0.935,1.112,2.945,0.682,49.985,1.429,1.329,0.916,6.473,8.346,9.658,1.827,23.145,1.575,8.588,1.958,1.887,3.487,8.28,4.386,23.806,3.76,6.047,6.232,7.647,3.818,8.324,0.412,1.776,6.571,23.443,6.894,11.591,0.258,5.627,0.195,23.173,10.799,3.858,7.315,34.42,6.946,14.841,7.109,1.382,1.851,2.118,1.019,2.372,0.432,2.703,3.889,1.191,1.298,2.256,3.088,2.113,2.245,30.947,1.846,1.568,0.975,1.476,4.631,1.536,1.057,1.006,4.56,4.101,1.093,6.603,5.915,2.716,1.686,8.287,15.714,34.732,4.217,6.666,37.031,50.605,9.621,99.622,29.569,6.341,47.003,2.131,49.715,18.763,7.349,51.864,8.13,48.86,32.909,10.62,33.238,30.465,40.295,3.588,19.823,2.558,2.599,21.818,86.239,1.753,87.336,16.307,38.651,0.608,3.405,1.604,14.216,3.134,15.606,34.611,8.413,3.764,0.822,3.846,2.369,27.828,6.635,3.821,15.011,6.282,1.595,2.87,14.038,22.621,2.254,3.182,5.388,12.565,56.249,8.113,11.42,8.604,1.428,0.106,13.343,10.104,9.455,32.568,1.961,2.709,2.111,18.574,33.962,52.679,17.758,17.739,2.158,1.758,1.958,5.574,4.174,7.904,3.603,87.45,1.547,42.497,26.852,1.003,0.675,9.535,7.256,4.032,4.015,17.721,16.58,2.709,130.472,116.553,109.715,6.937,14.23,21.881,8.88,2.229,114.256,2.412,68.883,12.497,4.161,67.898,46.318,56.937,36.717,23.466,13.232,4.308,1.939,5.686,16.149,1.934,9.29,15.9,50.04,19.938,5.019,30.627,12.546,1.453,4.334,13.095,11.285,6.388,8.466,11.463,20.862,56.296,12.815,80.849,5.855,19.671,13.107,129.008,3.146,29.554,74.661,0.97,4.366,6.779,57.554,8.367,14.257,7.896,2.226,6.748,9.041,43.336,60.218,9.901,70.22,6.516,6.852,16.007,4.129,8.061,79.62,8.08,67.709,11.963,27.197,117.917,34.1,24.651,129.34,194.071,9.233,40.86,173.751,6.449,14.17,42.66,30.012,129.565,5.783,47.066,57.248,4.146,46.88,145.064,80.315,17.925,15.158,7.988,76.674,104.146,32.819,19.768,163.14,14.373,98.517,240.543,44.011,40.45,9.924,101.664,23.704,248.322,9.792,106.487,112.14,115.531,120.605,128.621,28.698,100.47,146.494,18.785,20.198,38.166,42.034,13.874,289.946,86.021,92.206,103.83,46.0,43.731,1.57,0.584,1.43,1.011,14.436,42.394,25.905,1.096,0.375,0.068,0.28,3.342,0.467,0.291,0.968,89.604,0.699,1.277,1.019,1.119,2.114,0.353,24.148,0.005,1.732,0.257,0.603,0.39,12.459,2.001,0.089,0.241,0.067,0.041,1.823,0.01,6.848,0.01,5.657,1.406,13.028,66.397,2.446,2.774,2.838,0.015,0.335,0.64,1.692,12.378,3.323,10.739,78.9,4.808,5.107,12.304,7.291,2.64,4.636,0.737,1.749,98.514,54.123,13.144,0.918,0.158,23.711,50.382,7.608,40.424,9.912,4.475,7.829,93.618,19.011,77.88,4.473,9.856,7.894,2.431,29.771,4.316,216.208,2.845,144.887,13.774,73.364,33.848,87.462,70.866,80.259,173.968,42.287,239.232,236.504,20.883,15.343,314.797,119.287
1986-12-08,23.672,1.233,0.888,7.203,1.656,4.367,3.45,3.177,0.36,4.481,2.67,12.633,4.034,6.532,9.968,4.19,26.185,1.625,9.806,0.333,0.294,35.136,0.373,0.743,0.195,4.253,2.252,0.01,0.078,25.512,46.533,10.743,1.572,4.509,0.24,1.602,1.018,0.497,4.403,4.671,0.368,0.139,1.134,6.227,1.081,1.227,6.716,5.316,8.827,2.021,1.389,12.047,0.556,15.362,1.755,1.484,0.89,10.087,82.789,15.685,8.037,4.905,10.22,0.505,7.989,6.205,7.577,6.023,10.719,12.187,1.674,4.603,1.783,9.929,1.348,9.315,3.091,0.344,1.886,9.183,18.745,8.673,2.302,0.514,17.316,3.356,14.666,4.552,20.478,1.756,20.128,1.049,12.886,3.445,1.598,0.763,16.814,13.471,12.051,1.897,2.094,0.653,0.369,23.276,4.422,3.262,0.598,0.653,9.842,24.923,19.47,0.974,0.272,1.135,0.837,1.365,2.326,18.276,2.13,25.652,2.759,11.811,16.206,6.57,7.275,7.406,12.468,7.75,0.006,31.045,0.503,0.266,0.097,0.068,63.817,16.099,1.104,1.57,0.62,0.826,8.351,8.74,2.154,24.844,1.646,5.201,21.266,0.871,1.108,0.169,49.261,26.639,2.55,1.674,9.516,2.551,3.26,1.862,63.873,0.999,6.391,0.405,0.595,9.089,1.022,1.753,22.008,0.334,3.674,2.011,2.607,1.464,0.805,3.185,4.111,0.001,4.056,1.732,2.016,1.388,2.866,13.189,3.557,4.081,2.906,43.948,6.242,6.539,2.175,0.9,0.693,5.354,2.938,0.296,4.122,2.013,21.597,1.17,3.999,5.409,0.916,2.166,0.518,3.101,1.213,0.922,0.851,2.699,0.763,50.098,1.201,1.354,1.073,7.291,5.699,6.186,2.175,17.596,2.011,8.607,1.768,1.941,4.023,8.132,4.223,17.469,4.951,6.29,10.285,10.382,3.857,9.305,0.29,1.839,4.865,27.061,5.24,9.061,0.258,6.215,0.403,19.847,8.531,4.899,9.963,24.637,4.882,26.246,8.564,1.007,1.83,2.509,1.089,2.78,0.743,2.738,4.094,2.386,1.551,2.676,3.128,2.271,2.618,35.518,1.794,1.907,1.163,1.856,6.362,1.654,1.171,1.301,5.528,7.303,2.789,7.152,5.933,2.685,1.637,9.258,14.469,33.889,4.307,7.676,29.473,62.963,12.873,93.042,40.405,6.923,62.494,2.328,54.195,15.631,8.988,66.706,9.839,61.73,37.259,11.162,29.159,38.001,35.028,3.468,18.992,7.016,2.837,18.885,70.817,2.216,78.856,19.718,35.682,0.911,4.093,2.164,19.711,3.599,17.973,26.305,9.154,4.321,0.929,3.952,2.734,30.64,6.847,3.794,16.985,9.88,3.058,2.824,17.038,15.319,2.371,3.505,8.112,11.773,70.242,8.283,15.068,8.869,2.012,0.099,15.571,10.908,11.99,33.817,3.347,2.482,2.387,21.06,36.457,60.093,26.859,27.252,3.022,2.126,2.267,6.782,3.913,9.276,4.387,80.054,1.446,50.922,31.33,2.614,2.051,9.755,9.877,12.497,4.48,27.165,21.113,4.0,166.695,110.007,107.706,6.924,16.933,20.849,10.266,2.484,117.099,3.028,71.554,13.088,5.229,71.517,49.086,73.725,40.541,27.174,14.451,4.296,2.641,5.956,19.756,2.53,10.911,19.552,38.977,24.539,5.525,29.771,13.157,1.625,4.611,16.375,11.627,6.31,11.688,13.397,24.45,60.35,15.862,95.401,20.32,28.953,14.54,126.332,3.269,37.037,86.677,1.021,5.479,7.75,58.647,8.691,14.905,11.025,4.787,7.6,9.208,43.242,69.529,36.577,83.584,7.356,7.108,16.685,5.002,8.562,90.821,10.544,68.352,47.286,32.747,134.408,51.393,25.646,150.085,208.979,12.569,40.07,222.36,7.523,16.3,42.091,31.308,151.406,6.347,64.315,65.212,4.306,46.369,167.927,91.848,20.273,18.994,8.666,89.671,120.077,38.887,21.562,197.879,18.835,98.831,274.892,46.045,47.684,10.912,103.246,25.453,296.966,10.994,108.446,132.871,117.476,142.96,127.767,30.421,138.675,143.701,23.054,24.498,39.808,42.832,15.186,347.086,88.664,94.802,102.325,43.33,43.437,1.9,0.812,1.747,1.321,13.514,37.044,26.111,1.578,1.016,0.442,1.021,11.672,2.124,0.322,1.856,118.535,1.036,1.353,1.152,2.069,3.08,0.339,20.091,0.259,2.317,0.689,0.724,0.504,11.359,2.31,0.173,0.306,0.066,0.078,3.432,0.307,7.442,0.01,6.513,1.131,14.751,73.324,3.016,4.084,4.643,0.014,0.39,0.566,2.458,13.808,3.142,13.867,104.708,5.953,6.416,17.61,9.224,2.707,6.6,0.905,2.03,124.959,58.053,16.488,1.33,0.228,29.958,43.399,8.97,36.196,14.273,5.411,10.404,117.038,27.29,104.642,6.142,9.904,8.646,3.217,35.927,6.964,217.077,5.999,154.01,39.513,93.315,33.328,101.65,72.222,94.728,206.103,49.198,314.725,290.532,25.246,16.364,378.229,114.448
1986-12-09,36.217,1.604,0.628,11.029,1.834,4.109,7.24,3.45,0.492,5.881,8.758,15.439,4.741,6.729,7.454,2.767,50.196,1.345,10.007,0.589,0.286,28.555,0.249,0.897,0.192,5.008,2.088,0.01,0.077,21.545,39.484,8.471,1.653,4.71,0.227,1.824,1.216,0.527,3.809,7.169,0.366,0.154,1.334,6.497,7.616,1.46,6.115,4.949,7.883,1.937,1.498,8.896,0.581,11.835,1.516,1.598,0.956,8.142,63.656,16.161,7.54,7.775,9.688,0.511,5.682,8.05,4.896,9.572,14.381,8.667,1.617,2.52,1.11,10.696,1.453,6.33,2.738,0.277,2.049,15.471,14.525,6.077,3.497,0.512,18.347,2.704,14.299,5.313,19.038,2.247,15.915,0.959,9.814,2.647,1.923,0.886,13.042,11.383,9.88,2.188,1.231,0.726,0.392,20.903,3.155,2.818,0.664,0.654,13.732,24.566,16.93,0.967,0.217,1.56,0.927,1.397,1.968,16.123,3.294,21.416,7.307,20.098,19.618,6.124,9.629,9.231,17.014,9.65,0.004,25.748,0.558,0.272,0.09,0.054,71.09,11.323,1.229,2.114,0.821,0.846,8.662,8.101,2.623,20.322,1.647,5.883,16.72,1.022,1.45,0.194,45.773,29.316,2.708,2.051,7.502,2.615,2.853,1.352,70.207,0.984,5.672,0.179,0.325,7.84,0.994,1.888,20.465,0.294,4.135,1.815,2.379,1.027,0.532,3.329,7.659,0.001,4.888,1.339,1.27,1.9,4.446,12.76,3.141,3.915,2.308,36.489,5.278,6.137,1.884,1.048,1.116,7.267,4.425,0.299,5.054,2.179,14.392,1.055,3.922,5.977,1.095,2.115,0.433,3.35,1.054,1.586,1.691,2.15,1.003,50.27,0.974,1.029,0.825,8.296,3.647,3.829,2.588,11.941,2.43,7.298,1.582,1.87,2.896,6.615,3.773,11.954,4.149,6.276,11.72,10.174,3.524,8.582,0.241,1.599,3.438,26.35,3.707,6.074,0.311,5.679,0.603,16.972,6.239,4.437,9.734,17.786,3.474,35.226,10.401,0.704,1.636,2.747,1.012,2.915,0.588,2.798,4.224,2.14,1.631,2.861,3.334,2.506,3.355,30.922,1.57,2.201,1.162,2.145,28.254,1.496,1.106,1.299,5.481,8.305,2.711,7.152,5.677,2.374,1.321,9.345,11.874,27.404,4.536,11.642,20.684,71.096,15.393,76.548,50.514,26.272,70.482,1.984,50.527,11.59,9.53,65.612,10.806,59.054,44.247,16.192,21.364,37.427,25.96,2.933,17.902,8.203,2.852,16.383,54.75,2.811,67.01,24.569,28.159,0.974,5.356,2.556,17.515,3.755,16.42,17.897,11.856,4.102,1.023,3.883,2.314,29.066,6.502,4.104,13.767,11.465,4.095,2.218,18.485,10.562,2.524,8.138,8.147,10.751,72.543,6.506,14.567,8.344,1.987,0.095,15.686,10.787,12.32,36.41,3.895,3.197,2.815,21.402,35.713,60.733,30.743,41.46,3.33,2.385,2.366,7.49,2.851,10.389,4.527,60.926,1.359,50.358,30.453,3.064,2.549,8.927,8.473,15.833,4.096,41.322,25.875,4.41,156.527,89.066,91.676,6.807,19.992,19.502,27.718,2.88,105.468,3.148,69.486,12.857,5.746,65.374,42.358,79.442,39.004,24.225,13.006,5.437,3.016,6.161,24.629,3.315,12.167,20.717,28.745,23.666,5.635,28.55,12.51,1.751,15.659,20.865,10.804,5.008,9.855,27.947,29.059,64.987,19.933,106.667,27.519,43.746,13.547,107.441,3.059,39.457,94.927,1.095,5.997,7.621,53.228,8.312,14.122,10.161,5.93,7.649,8.722,41.347,76.541,57.103,92.423,9.369,5.597,23.603,5.747,6.665,97.197,10.718,62.836,76.092,40.403,144.712,56.564,25.066,162.373,197.931,13.345,39.983,219.997,8.556,17.952,42.121,30.935,164.947,7.222,73.314,66.695,4.207,46.742,182.649,90.501,22.069,17.221,9.659,87.378,117.994,47.91,23.266,222.499,18.205,100.184,279.446,45.252,58.495,12.077,107.621,26.968,312.209,12.213,113.277,145.935,122.009,161.039,127.767,32.077,161.044,140.387,28.503,30.319,40.898,43.517,16.316,361.341,88.921,95.858,102.369,38.175,39.629,2.323,0.987,2.199,1.646,12.072,26.92,27.404,1.228,0.951,0.591,0.923,17.401,2.663,0.193,1.977,115.207,1.081,1.183,1.033,4.132,2.47,0.177,15.039,0.279,2.765,0.598,0.523,0.505,9.203,1.681,0.171,0.293,0.065,0.091,3.388,0.32,6.174,0.01,6.167,0.753,17.742,80.889,2.382,5.967,9.152,0.013,0.444,0.304,1.991,14.978,2.651,16.72,101.992,7.868,8.764,18.673,7.581,2.869,7.215,0.909,2.178,126.182,52.548,20.852,1.369,0.231,36.176,31.911,12.046,28.471,14.733,6.848,13.279,114.325,25.88,115.558,6.836,9.521,9.163,3.458,39.658,8.442,195.962,7.279,141.353,72.76,104.418,31.828,101.788,81.986,97.158,229.579,59.239,364.728,302.763,30.374,17.361,391.762,111.83
1986-12-10,36.648,1.137,0.247,13.241,1.56,3.607,8.123,2.521,0.305,7.214,8.466,13.567,4.916,6.096,11.209,4.649,70.505,1.159,9.325,0.445,0.143,21.346,0.079,0.613,0.181,4.768,1.812,0.009,0.076,18.232,33.359,7.041,1.062,4.758,0.199,1.641,0.962,0.372,5.359,6.072,0.364,0.082,1.388,5.756,11.981,1.201,6.131,4.66,9.687,1.061,1.011,5.571,0.459,8.382,1.5,1.559,0.897,6.372,48.271,15.707,6.258,7.548,7.821,0.455,3.513,5.74,2.94,9.354,15.903,5.967,0.984,1.508,1.548,9.25,1.148,4.092,2.274,0.227,1.934,14.105,10.995,4.265,2.876,0.392,21.108,2.245,12.698,5.032,17.065,1.606,12.611,0.526,7.668,3.218,1.948,0.851,9.771,9.058,12.656,1.904,3.194,0.661,0.357,18.599,4.663,2.368,0.606,0.537,14.797,22.019,14.109,0.867,0.082,1.03,0.509,0.896,1.557,13.603,3.213,17.184,13.155,18.138,21.134,4.667,9.011,9.434,18.926,7.123,0.003,20.32,0.34,0.26,0.079,0.034,67.397,7.535,1.144,1.996,0.722,0.766,6.019,7.001,2.634,15.702,1.226,5.237,12.094,0.985,1.489,0.104,37.199,24.606,2.205,1.733,10.409,2.4,1.912,0.835,65.957,0.886,3.905,0.085,0.19,5.507,0.903,1.656,20.89,0.234,3.033,2.029,2.572,0.648,0.234,2.496,10.135,0.0,5.281,0.981,0.772,1.75,4.529,12.411,2.506,3.746,2.365,27.673,5.46,6.605,1.66,0.943,1.123,6.718,3.473,0.238,4.908,2.455,9.467,0.747,3.638,5.563,0.924,1.874,0.355,3.389,0.798,1.921,1.749,2.208,0.944,50.401,0.791,1.008,0.946,8.419,2.172,1.967,2.267,7.616,2.052,7.444,1.265,2.025,3.53,6.794,3.852,7.957,3.705,5.076,9.461,9.139,3.495,7.972,0.145,1.465,2.337,22.556,2.55,4.021,0.216,5.052,0.443,13.357,4.274,4.404,9.937,13.118,2.558,35.99,11.085,0.551,1.593,2.723,1.448,2.355,0.375,2.368,3.78,1.482,1.471,2.621,2.864,2.091,3.038,24.295,1.559,1.86,0.962,1.86,50.997,1.541,1.0,1.209,4.328,6.274,1.754,7.247,5.867,2.611,1.264,8.713,9.393,20.611,4.173,12.266,13.78,69.627,15.213,59.921,63.683,50.732,67.707,1.564,44.598,8.569,9.003,56.92,10.503,51.125,47.003,30.855,14.983,33.247,17.967,2.934,16.926,6.149,2.921,13.917,41.15,2.904,56.476,27.815,19.857,0.776,5.445,2.237,21.326,4.173,13.561,11.376,14.057,4.238,1.0,3.35,2.293,30.669,6.273,4.646,19.448,9.615,3.793,1.644,16.865,6.788,2.536,8.16,7.221,9.473,64.443,8.187,14.786,8.616,1.825,0.093,15.971,10.292,11.678,35.859,3.174,3.03,2.823,19.278,33.377,52.19,29.475,46.359,3.028,2.172,2.231,6.558,1.944,10.419,4.254,44.673,1.099,45.223,27.199,2.337,1.78,8.53,5.989,12.914,3.47,46.313,26.327,3.975,126.863,69.702,71.492,6.142,20.653,18.308,50.765,2.924,88.424,2.91,59.341,12.544,5.572,56.575,34.042,73.627,40.275,30.604,15.808,5.039,2.542,6.286,25.897,3.351,12.104,19.818,20.608,23.159,6.162,25.862,12.582,1.661,20.139,21.331,10.37,3.672,6.871,52.249,30.455,65.639,21.139,107.704,24.165,50.23,16.121,83.716,2.576,38.782,95.929,1.104,5.99,7.313,46.842,7.635,14.124,7.509,4.948,7.388,7.991,39.022,80.695,56.003,96.41,10.673,3.967,28.942,5.443,4.658,99.475,9.691,55.587,74.472,46.279,143.766,52.631,24.509,165.409,170.411,12.001,40.549,189.486,8.536,18.501,42.184,30.389,169.957,7.903,70.819,63.947,3.808,46.251,190.008,82.593,22.937,12.937,10.382,96.647,106.899,55.475,24.569,235.161,14.389,101.789,262.317,44.679,68.226,12.954,111.484,28.596,300.902,13.058,116.644,158.093,124.683,187.266,128.692,34.118,175.621,138.216,30.211,32.932,42.277,44.337,16.821,341.893,89.179,95.926,102.155,33.111,35.158,2.223,0.779,2.182,1.529,10.359,18.225,35.233,1.031,0.607,0.365,0.531,15.23,1.745,0.095,1.472,98.363,0.89,1.164,0.97,4.561,2.051,0.089,10.259,0.139,2.372,0.38,0.31,0.441,6.728,1.428,0.125,0.259,0.064,0.068,2.558,0.149,4.616,0.01,6.377,1.313,28.956,90.804,2.049,5.885,11.724,0.013,0.411,0.17,1.71,14.504,2.244,17.957,86.244,8.634,10.018,15.319,7.706,2.913,6.886,0.816,2.08,114.555,44.208,21.161,1.121,0.194,37.851,21.814,13.292,20.224,13.187,6.768,13.304,98.424,29.274,120.429,5.72,8.449,8.282,3.183,40.905,7.81,167.01,5.993,120.139,84.055,109.055,29.929,92.721,100.428,104.785,242.583,69.352,384.839,293.675,33.316,17.803,368.46,110.795
1986-12-11,29.46,0.702,0.107,12.663,1.294,3.635,6.573,1.812,0.14,6.82,5.882,11.065,4.507,6.047,18.556,7.293,66.073,1.071,7.663,0.247,0.05,15.535,0.019,0.365,0.176,4.068,1.543,0.008,0.075,15.33,28.009,6.009,0.678,4.68,0.187,1.295,0.595,0.243,7.96,3.906,0.363,0.038,1.282,5.98,9.917,0.799,8.466,4.928,12.891,0.59,0.59,3.528,0.345,5.487,1.485,1.475,0.833,4.942,36.026,13.545,4.71,5.728,5.741,0.42,2.047,3.291,1.698,7.188,14.234,4.046,0.606,1.118,1.748,7.078,0.931,2.504,2.641,0.214,1.775,9.858,8.269,2.883,1.988,0.328,20.795,2.389,10.167,3.993,14.421,1.042,10.204,0.353,6.176,4.155,1.678,0.723,7.092,6.766,18.659,1.592,4.257,0.593,0.329,15.991,6.886,1.753,0.543,0.471,13.052,18.817,11.685,0.805,0.024,0.585,0.292,0.639,1.205,11.237,2.438,13.642,13.307,12.352,20.911,3.182,6.512,7.664,16.533,4.344,0.002,15.847,0.181,0.248,0.075,0.027,56.156,4.799,1.034,1.475,0.514,0.709,3.286,5.466,2.09,11.191,0.974,4.196,8.212,0.878,1.237,0.044,28.588,18.947,1.815,1.13,15.803,2.08,1.261,0.547,53.691,0.754,2.338,0.054,0.138,3.781,0.799,1.408,24.297,0.156,1.891,1.949,2.471,0.446,0.105,1.883,9.994,0.0,5.122,0.816,0.555,1.227,3.388,12.073,1.852,3.298,2.813,20.583,4.752,6.155,1.257,0.692,0.765,4.933,2.412,0.202,4.014,2.219,6.678,0.568,3.335,4.909,0.689,1.68,0.325,2.988,0.734,1.496,1.158,2.66,0.697,50.507,0.689,0.871,0.78,8.734,1.211,1.006,1.589,4.377,1.557,8.635,0.986,2.106,4.152,7.38,4.238,5.166,3.856,3.191,6.471,10.9,3.616,9.411,0.075,1.379,1.576,18.264,1.747,2.877,0.117,5.3,0.229,9.275,2.683,4.178,10.283,9.848,1.975,31.184,10.117,0.457,1.697,2.66,1.452,2.018,0.246,1.823,3.235,1.007,1.303,2.356,2.097,1.605,2.248,18.136,2.081,1.477,0.804,1.433,50.55,1.413,0.926,1.056,3.199,3.99,1.02,8.182,6.25,2.616,1.387,8.605,7.072,14.944,3.471,9.807,8.823,60.065,12.668,45.79,72.995,60.246,56.793,1.327,37.985,6.467,8.955,45.635,10.199,41.992,43.678,37.009,10.432,27.645,12.631,3.276,16.141,4.027,2.754,11.095,29.862,2.507,47.361,26.763,13.239,0.597,4.233,1.596,27.835,4.123,10.572,6.623,14.112,3.868,0.922,2.937,1.995,36.399,6.201,4.59,29.484,6.739,2.956,1.308,15.319,4.058,2.424,5.679,7.392,8.018,52.094,11.25,14.926,8.855,1.58,0.092,15.056,10.173,10.284,31.53,2.407,2.286,2.454,15.407,28.777,40.601,26.721,41.148,2.622,1.746,2.061,5.288,1.475,9.727,3.745,32.547,0.84,38.671,22.937,1.611,1.133,9.092,4.124,8.565,3.183,41.208,23.692,3.454,95.304,53.918,52.722,5.15,19.265,17.393,63.224,2.62,71.457,2.649,46.039,12.398,5.02,47.612,26.56,61.677,46.628,41.839,20.925,3.826,1.803,5.893,24.557,2.817,11.221,19.347,14.269,23.822,6.243,21.296,12.685,1.491,16.222,18.568,11.094,2.894,4.705,69.645,28.359,61.064,19.127,97.016,17.049,46.063,20.803,61.578,2.159,40.192,89.271,1.055,5.431,6.741,39.5,7.013,14.185,5.212,3.678,6.88,7.323,35.868,79.828,43.462,94.153,9.923,3.033,27.329,4.435,3.504,96.406,8.524,48.136,56.852,46.517,129.099,47.601,24.708,152.725,135.748,10.306,41.249,150.663,7.532,17.488,42.42,30.249,161.577,8.051,64.863,56.009,3.348,45.492,187.828,71.226,21.92,9.327,10.478,119.283,90.084,56.393,24.331,236.52,10.552,102.843,230.72,44.517,70.3,13.106,112.913,28.666,271.512,13.294,117.489,159.687,124.77,196.187,129.796,34.81,189.74,137.132,28.241,31.342,43.115,45.094,16.66,306.755,89.653,96.004,101.932,28.701,30.885,1.712,0.528,1.696,1.112,8.05,11.68,36.056,1.381,0.438,0.163,0.35,10.477,0.987,0.057,1.13,77.564,0.761,1.055,0.873,3.387,2.026,0.063,6.084,0.053,1.987,0.288,0.186,0.403,4.289,1.948,0.1,0.243,0.064,0.051,1.802,0.053,3.563,0.01,8.33,1.541,31.694,86.32,2.274,4.317,10.195,0.013,0.37,0.126,1.775,14.177,1.962,17.314,67.396,7.918,9.413,11.135,8.387,2.838,5.953,0.757,1.92,98.133,36.052,17.187,0.924,0.17,35.425,14.121,11.708,12.789,13.482,5.515,11.23,79.031,34.454,119.052,4.625,7.141,7.287,2.844,42.205,6.484,137.953,4.493,97.527,73.512,108.753,28.024,79.73,115.549,122.721,245.225,73.635,376.333,279.557,32.9,17.613,328.344,110.409
1986-12-12,22.812,0.478,0.069,10.948,1.174,3.559,5.553,1.485,0.189,5.617,4.515,10.483,4.099,6.266,18.628,6.591,51.099,1.023,6.447,0.228,0.019,11.299,0.005,0.308,0.173,3.101,1.32,0.008,0.074,13.034,23.574,5.214,0.522,4.54,0.183,1.048,0.379,0.191,7.678,2.555,0.361,0.048,1.154,5.695,6.477,0.571,9.805,5.235,12.835,0.405,0.413,2.521,0.288,3.551,1.569,1.417,0.799,3.877,27.176,11.731,3.691,4.229,4.708,0.405,1.488,4.141,1.094,5.081,11.447,2.823,0.472,0.973,1.225,5.607,0.835,1.66,2.211,0.211,1.68,7.361,6.328,2.402,1.465,0.305,18.495,1.848,8.405,3.798,12.628,0.75,8.437,0.271,5.106,3.798,1.409,0.62,5.256,5.361,17.476,1.427,2.982,0.557,0.315,13.973,6.29,1.465,0.508,0.446,11.273,15.8,9.689,0.504,0.007,0.364,0.191,0.524,0.964,9.333,1.827,10.965,11.669,7.377,16.802,2.492,4.698,5.77,14.256,2.338,0.001,12.453,0.228,0.239,0.074,0.025,47.834,3.084,0.969,1.203,0.441,0.685,2.799,4.76,1.901,8.275,1.017,3.587,5.871,0.799,1.007,0.072,22.081,14.123,1.613,0.72,15.723,1.769,0.884,0.401,40.652,0.615,1.469,0.043,0.117,2.747,0.68,1.106,25.257,0.074,1.245,2.022,2.247,0.347,0.063,7.183,8.307,0.0,4.629,0.737,0.465,0.908,2.405,11.691,1.268,2.507,3.22,15.24,4.673,6.09,1.474,0.557,0.622,3.627,1.919,0.206,4.015,1.851,5.093,0.494,2.783,4.088,0.789,1.591,0.313,2.654,0.693,1.113,0.761,3.122,0.633,50.611,0.644,0.558,0.454,8.869,0.757,0.666,1.145,2.517,1.722,8.218,0.808,1.859,3.383,7.954,4.515,3.523,3.16,2.907,4.354,11.639,3.86,9.859,0.041,1.474,1.194,14.619,1.273,2.285,0.062,5.136,0.209,6.417,1.906,3.534,8.645,7.516,1.655,24.84,8.596,0.406,1.726,2.234,1.09,1.824,0.18,1.528,2.981,0.719,1.049,1.904,2.022,1.694,2.68,16.096,2.514,1.622,0.729,1.192,38.726,1.179,0.766,0.831,2.507,2.422,0.683,9.269,6.468,2.939,1.316,9.155,5.644,10.631,2.889,7.259,5.891,51.203,9.792,34.838,72.373,55.598,44.342,1.211,31.292,4.794,12.052,37.301,12.606,33.546,38.639,35.252,7.246,22.157,9.543,3.677,15.506,6.835,2.428,9.151,21.583,2.161,39.989,23.675,9.083,0.606,3.06,1.06,27.072,3.4,8.353,3.825,12.778,3.095,0.858,2.663,1.383,38.148,6.132,4.014,30.184,4.421,2.279,1.137,18.529,2.647,2.297,3.806,6.607,6.959,41.085,10.795,12.684,9.475,1.322,0.09,17.135,10.546,9.119,27.604,1.82,1.795,2.08,13.567,24.998,32.302,26.047,32.996,2.347,1.418,1.953,4.666,1.261,8.517,3.043,24.327,0.667,32.429,19.151,1.145,0.718,9.983,2.997,9.41,2.778,33.092,23.819,3.072,81.947,41.931,37.935,4.274,19.441,16.682,62.485,2.315,56.897,2.472,36.491,12.622,4.269,38.856,20.931,49.338,48.917,44.607,21.2,3.012,1.198,5.281,25.28,2.449,9.761,25.449,9.917,21.254,5.456,18.114,13.482,1.42,10.814,16.133,12.307,2.516,3.418,74.116,27.884,55.826,16.726,84.244,15.038,37.821,21.513,44.137,1.921,39.885,78.269,0.99,4.635,6.059,32.997,6.316,15.015,3.734,2.611,6.23,6.617,33.385,75.558,32.806,86.624,8.526,2.596,22.011,3.377,2.954,88.738,7.46,42.319,41.043,42.774,112.393,53.597,25.702,134.361,103.857,8.831,41.623,134.01,6.29,15.477,42.993,31.221,145.169,7.616,72.317,45.894,3.005,45.994,176.397,59.406,19.569,7.06,9.974,130.022,76.796,52.226,22.632,227.818,7.891,103.012,194.973,46.098,65.898,12.586,112.12,26.933,233.778,13.003,117.343,152.566,125.32,188.552,130.564,33.169,197.748,136.984,24.687,27.661,42.305,45.502,16.067,287.048,91.463,97.417,101.949,25.008,27.055,1.331,0.455,1.29,0.828,6.007,7.044,30.765,1.118,0.381,0.067,0.293,6.346,0.646,0.046,0.988,58.582,0.708,0.924,0.785,2.73,1.492,0.056,4.104,0.02,1.775,0.261,0.129,0.389,3.177,1.593,0.091,0.238,0.063,0.044,1.313,0.018,2.94,0.01,8.924,1.153,28.073,70.845,1.938,4.552,7.934,0.013,0.346,0.112,1.386,14.236,1.78,15.243,50.155,6.529,7.794,8.098,7.019,2.731,4.786,0.733,1.807,81.339,29.102,12.471,0.668,0.159,30.827,9.381,9.24,8.779,12.44,4.227,8.637,71.568,33.795,111.346,3.795,6.0,6.475,2.595,42.151,5.411,112.708,3.27,76.906,56.821,104.397,26.306,66.979,121.426,135.879,238.314,71.322,347.48,266.739,30.025,16.991,306.025,109.364
1986-12-13,18.22,0.376,0.058,9.38,1.122,3.434,4.685,1.338,0.228,4.892,3.506,9.963,3.808,5.983,15.997,5.845,37.803,0.986,5.99,0.311,0.028,8.12,0.002,0.576,0.172,2.376,1.198,0.008,0.073,11.392,20.245,4.646,0.463,4.371,0.182,0.924,0.308,0.181,5.73,1.895,0.36,0.048,1.089,4.664,3.864,0.608,9.266,5.473,10.249,0.335,0.689,2.058,0.269,2.542,1.578,1.384,0.782,3.112,21.117,11.047,3.16,3.311,4.204,0.4,1.242,4.273,0.853,3.676,9.136,2.162,0.431,0.909,1.668,5.215,0.792,1.274,1.541,0.21,1.632,5.811,5.072,2.033,1.207,0.297,16.332,1.283,7.684,3.912,11.667,0.612,6.633,0.215,4.176,3.664,1.258,0.558,4.139,4.656,15.519,1.352,3.297,0.54,0.309,12.5,5.26,1.299,0.492,0.438,10.581,13.156,7.961,0.212,0.003,0.248,0.121,0.455,0.805,7.901,1.41,9.033,10.082,4.335,11.43,2.015,3.744,5.146,13.901,1.333,0.001,9.836,0.226,0.234,0.073,0.025,43.559,2.177,0.936,1.311,0.49,0.675,2.332,4.768,1.999,6.829,0.998,3.279,4.678,0.759,0.959,0.075,17.858,10.814,1.443,0.638,12.337,1.587,0.674,0.327,29.812,0.541,1.114,0.038,0.106,2.155,0.613,0.89,22.202,0.037,0.974,1.832,1.99,0.296,0.05,8.654,6.332,0.0,4.058,0.678,0.423,0.779,1.812,11.263,0.956,1.898,2.798,11.43,4.053,5.497,1.248,0.509,0.543,2.939,1.674,0.199,4.013,1.621,4.241,0.417,2.347,3.389,0.758,1.542,0.306,2.604,0.63,0.919,0.599,2.805,0.606,50.684,0.623,0.692,0.342,9.517,0.569,0.611,1.199,1.729,1.611,6.743,0.699,1.628,2.278,6.524,4.267,2.739,2.249,2.501,3.179,10.939,4.145,8.707,0.025,1.53,0.902,11.989,1.033,1.986,0.036,5.397,0.237,5.396,1.477,4.166,8.555,6.072,1.479,20.156,7.325,0.379,1.714,1.844,0.838,1.602,0.146,1.338,2.885,0.551,0.866,1.548,1.94,1.554,2.633,17.771,2.236,1.497,0.698,1.092,26.541,1.041,0.65,0.692,2.133,1.627,0.556,10.373,6.618,2.911,1.303,9.388,4.964,7.695,2.524,5.541,4.387,45.914,7.723,26.921,65.048,44.408,32.911,1.126,25.065,3.538,14.365,33.352,14.322,26.461,33.266,32.081,5.176,17.878,7.842,3.431,14.937,9.012,2.154,8.138,16.587,2.02,34.495,21.439,6.769,0.601,2.788,0.757,26.729,2.74,6.755,2.605,11.165,2.522,0.82,2.433,1.177,33.717,5.932,3.311,26.94,3.034,1.884,1.053,21.902,2.276,2.208,2.931,5.111,6.313,32.48,9.591,13.138,9.6,1.169,0.089,17.833,10.798,7.75,24.526,1.459,1.547,1.848,12.385,23.108,25.786,20.877,26.073,2.202,1.246,1.897,4.318,1.143,7.219,2.483,18.856,0.567,27.078,16.533,0.894,0.492,9.949,2.35,10.876,2.493,26.152,25.668,2.84,78.715,32.324,27.831,3.668,20.443,16.065,53.057,2.167,45.452,2.373,28.94,12.874,3.664,30.876,16.672,39.14,43.945,41.565,18.272,2.53,0.851,4.877,27.894,2.343,8.249,29.053,7.51,21.606,4.566,16.386,13.857,1.399,7.153,14.986,12.317,2.295,2.689,67.483,28.872,49.296,15.299,74.662,15.574,29.977,18.917,32.17,1.816,39.472,66.247,0.939,3.943,5.558,28.272,5.537,15.419,2.871,1.955,5.692,5.839,32.56,70.217,26.977,76.192,7.609,2.354,16.841,2.609,2.656,78.337,6.638,39.075,31.798,38.753,100.367,58.724,26.075,119.487,78.867,7.699,41.498,121.73,5.115,13.272,42.854,31.856,129.141,6.824,79.919,36.007,2.806,46.053,160.503,46.892,16.863,5.743,9.124,122.57,61.123,47.344,20.047,211.895,6.28,102.257,162.714,47.199,59.518,11.715,109.449,24.175,196.395,12.318,114.72,131.383,123.667,165.067,131.008,30.005,196.908,136.954,21.008,23.61,39.986,44.578,15.207,271.705,91.935,98.349,102.75,21.986,23.779,1.346,0.599,1.255,0.863,4.595,4.214,24.548,0.973,0.364,0.029,0.276,3.693,0.519,0.188,0.933,44.198,0.688,0.852,0.738,2.305,1.05,0.244,3.14,0.009,1.63,0.253,0.29,0.383,2.554,1.357,0.088,0.236,0.062,0.041,1.06,0.007,2.554,0.01,8.195,0.787,23.043,54.069,1.408,4.601,6.433,0.013,0.334,0.382,0.984,13.223,1.661,12.783,36.413,5.265,6.128,6.33,4.972,2.641,3.878,0.724,1.746,66.429,23.639,8.954,0.374,0.155,25.972,6.856,7.232,6.272,10.021,4.135,6.467,64.17,34.9,100.114,3.188,5.175,5.681,2.444,42.003,4.762,92.829,2.507,60.25,42.98,96.835,24.743,57.006,121.497,135.105,223.926,65.656,307.447,254.391,26.193,16.115,291.258,109.734
1986-12-14,15.19,0.328,0.054,7.994,1.085,3.252,3.484,1.26,0.139,4.597,2.724,8.358,3.613,5.857,12.733,4.694,27.513,0.963,5.161,0.227,0.022,5.649,0.001,0.492,0.171,1.961,1.133,0.008,0.073,10.07,17.55,4.232,0.438,4.175,0.181,0.867,0.28,0.175,3.961,1.502,0.358,0.028,1.062,3.795,2.387,0.618,8.38,4.869,7.585,0.309,0.644,1.849,0.261,2.028,1.266,1.365,0.773,2.522,16.825,10.02,2.67,2.753,3.584,0.397,1.071,2.973,0.751,2.859,7.584,1.823,0.417,0.87,1.31,4.428,0.771,1.074,1.159,0.209,1.608,4.142,4.275,1.703,1.087,0.294,13.962,0.988,6.606,3.398,10.44,0.546,4.915,0.189,3.337,3.243,1.216,0.517,3.314,3.813,13.066,1.32,2.382,0.532,0.275,10.815,4.086,1.124,0.484,0.434,9.394,10.83,6.427,0.074,0.002,0.189,0.086,0.421,0.699,6.168,1.139,7.319,8.276,2.86,7.443,1.555,3.045,4.717,12.624,0.961,0.001,7.582,0.152,0.23,0.073,0.024,37.852,1.721,0.918,1.286,0.461,0.67,1.518,4.282,1.677,5.613,0.875,2.896,3.899,0.727,0.937,0.04,14.213,8.191,1.328,0.624,8.877,1.495,0.553,0.288,21.545,0.508,0.974,0.034,0.099,1.801,0.581,0.769,17.662,0.024,0.852,1.576,1.729,0.267,0.045,5.709,4.718,0.0,3.523,0.639,0.397,0.73,1.472,10.813,0.816,1.521,2.096,9.005,3.236,4.439,0.795,0.492,0.45,2.589,1.506,0.183,3.322,1.451,3.751,0.356,2.096,2.931,0.614,1.486,0.3,2.414,0.587,0.831,0.54,2.115,0.51,50.716,0.613,0.687,0.272,9.184,0.483,0.539,1.225,1.426,1.232,5.42,0.629,1.381,1.582,4.577,3.327,2.37,1.722,1.714,2.553,9.351,3.57,7.155,0.018,1.189,0.747,10.097,0.904,1.834,0.024,5.329,0.165,4.678,1.226,4.222,8.833,5.243,1.359,16.431,6.411,0.364,1.586,1.509,0.693,1.447,0.129,1.068,2.72,0.452,0.763,1.341,1.527,1.186,2.047,16.577,1.668,1.203,0.684,1.054,16.771,0.978,0.587,0.621,1.924,1.285,0.498,9.373,5.853,2.346,1.235,9.319,4.212,5.908,2.309,4.531,3.641,40.292,6.455,21.177,53.939,32.377,23.997,1.059,20.157,2.805,13.31,28.863,13.241,20.645,27.706,27.994,3.98,14.332,6.844,2.762,14.391,7.774,1.943,7.074,13.671,1.899,30.105,19.55,5.531,0.533,2.738,0.611,23.288,2.245,5.55,2.115,9.665,2.215,0.782,2.271,1.064,26.876,5.194,2.759,22.11,2.334,1.682,1.01,19.429,2.175,2.147,2.583,3.923,5.791,25.242,7.975,13.254,8.631,1.096,0.088,14.578,10.654,6.208,21.136,1.277,1.394,1.75,10.803,20.895,20.68,14.021,21.211,2.132,1.165,1.868,3.825,1.071,6.168,2.146,15.191,0.51,22.514,14.526,0.772,0.378,8.783,1.965,9.505,2.314,21.268,24.004,2.714,68.274,24.536,21.535,3.285,18.375,15.489,40.554,2.068,36.819,2.322,23.255,12.62,3.289,24.686,13.198,30.881,35.78,35.363,14.546,2.285,0.669,4.485,27.088,2.149,7.047,27.193,6.333,20.842,3.794,14.395,12.848,1.351,5.186,13.35,10.904,2.148,2.26,55.089,27.854,42.226,13.729,65.546,14.029,24.249,15.282,24.676,1.754,37.682,55.036,0.897,3.48,5.1,24.476,4.827,14.242,2.367,1.615,5.219,5.105,31.885,63.381,22.699,65.007,6.982,2.198,13.215,2.148,2.469,67.117,5.997,37.149,25.878,35.114,88.82,56.514,24.958,105.434,60.902,6.852,40.925,105.021,4.294,11.415,42.213,30.856,114.317,5.873,77.616,28.26,2.684,45.239,143.777,36.905,14.492,4.965,8.124,104.019,47.512,42.962,17.337,192.345,5.329,100.671,135.754,45.418,53.492,10.678,106.266,21.184,163.802,11.335,110.92,105.662,119.527,135.606,130.7,26.356,185.453,136.515,17.869,20.041,36.181,41.656,14.122,253.765,88.015,95.704,102.794,19.38,21.092,1.449,0.56,1.35,0.926,3.847,2.791,19.085,0.794,0.357,0.015,0.27,2.352,0.473,0.155,0.908,32.415,0.68,0.813,0.71,1.707,0.85,0.184,2.584,0.006,1.54,0.248,0.362,0.381,2.021,1.088,0.087,0.235,0.062,0.04,0.924,0.003,2.303,0.01,6.989,0.594,18.155,39.548,1.088,3.553,4.974,0.013,0.328,0.36,0.782,11.893,1.578,10.667,26.493,4.378,4.855,5.344,3.628,2.578,3.328,0.719,1.714,54.183,19.253,6.72,0.171,0.153,21.89,5.554,5.924,4.603,7.906,3.88,5.003,52.668,31.604,84.839,2.827,4.632,5.073,2.361,40.507,4.42,77.563,2.104,48.121,33.368,86.815,23.285,50.224,119.891,120.922,205.085,59.461,264.394,239.573,22.464,15.043,272.275,110.137
1986-12-15,13.106,0.304,0.051,6.753,1.063,2.68,2.603,1.214,0.063,4.092,2.335,7.017,3.484,5.483,8.971,3.162,19.941,0.946,4.355,0.126,0.013,4.058,0.001,0.329,0.17,1.723,1.09,0.008,0.072,8.924,15.351,3.82,0.425,3.967,0.181,0.836,0.255,0.17,2.745,1.293,0.356,0.017,1.014,3.149,1.68,0.523,6.723,4.063,5.549,0.298,0.465,1.752,0.254,1.755,1.011,1.354,0.768,2.116,13.996,8.542,2.277,2.424,3.06,0.395,0.969,1.932,0.694,2.423,6.599,1.633,0.41,0.842,0.865,3.674,0.758,0.962,0.965,0.208,1.594,3.035,3.732,1.479,1.032,0.292,11.745,0.83,5.625,2.857,9.14,0.511,3.775,0.176,2.735,2.617,1.149,0.491,2.781,3.179,9.327,1.305,1.455,0.527,0.187,9.201,3.024,0.981,0.48,0.432,7.794,8.986,5.288,0.027,0.002,0.16,0.07,0.405,0.626,4.771,0.974,5.723,6.257,2.229,5.186,1.296,2.596,3.838,10.308,0.83,0.001,5.801,0.103,0.227,0.061,0.024,31.145,1.482,0.909,1.077,0.376,0.667,0.978,3.788,1.369,4.705,0.812,2.588,3.38,0.704,0.843,0.018,11.246,6.347,1.263,0.53,6.169,1.442,0.481,0.266,16.062,0.492,0.905,0.031,0.093,1.561,0.564,0.701,13.728,0.02,0.785,1.433,1.566,0.248,0.042,3.166,3.607,0.0,3.065,0.616,0.378,0.71,1.278,10.361,0.744,1.304,1.671,7.593,2.699,3.659,0.546,0.486,0.395,2.385,1.363,0.175,2.649,1.328,3.403,0.321,1.949,2.642,0.53,1.439,0.295,2.156,0.564,0.789,0.517,1.652,0.441,50.722,0.607,0.464,0.205,7.729,0.44,0.467,1.056,1.296,0.976,4.506,0.581,1.213,1.238,3.443,2.56,2.16,1.459,1.254,2.188,7.147,2.919,5.894,0.015,0.858,0.658,8.701,0.823,1.755,0.018,4.465,0.084,3.985,1.095,3.275,7.208,4.706,1.258,13.25,5.768,0.354,1.379,1.282,0.622,1.359,0.121,0.882,2.565,0.392,0.703,1.218,1.198,0.955,1.651,13.358,1.293,1.022,0.677,1.037,10.162,0.943,0.553,0.584,1.792,1.123,0.465,7.351,4.891,1.92,1.07,8.823,3.636,4.852,2.178,3.961,3.242,33.709,5.698,17.211,42.469,22.134,17.911,1.016,16.581,2.384,10.865,23.625,11.137,16.282,22.781,23.569,3.299,11.628,6.158,2.227,13.852,5.364,1.79,6.02,11.76,1.689,26.495,16.965,4.863,0.478,2.329,0.53,17.205,1.932,4.656,1.901,8.333,2.058,0.714,2.163,0.826,20.702,4.416,2.405,16.372,1.994,1.584,0.986,14.586,1.977,2.086,2.45,3.191,5.341,19.961,6.253,10.912,7.307,1.06,0.087,10.91,10.064,5.152,17.988,1.186,1.302,1.654,9.193,18.166,16.775,9.432,17.928,2.099,1.118,1.852,3.444,1.023,5.431,1.947,12.692,0.476,18.774,12.807,0.71,0.321,7.39,1.706,6.975,2.196,17.969,19.934,2.65,53.131,18.872,17.704,3.042,14.776,14.93,28.904,1.941,30.118,2.295,18.945,11.912,3.077,20.229,10.508,24.569,28.19,27.641,11.19,2.155,0.565,4.077,23.413,1.849,6.208,22.769,5.606,17.842,3.26,12.347,11.09,1.293,4.259,11.393,9.171,2.051,1.976,41.529,24.454,35.384,11.846,55.882,10.935,20.377,11.861,20.123,1.695,33.175,45.305,0.841,3.207,4.654,21.11,4.287,12.292,2.045,1.444,4.77,4.523,29.812,55.707,18.391,54.432,6.142,2.096,10.998,1.887,2.347,56.412,5.45,34.827,20.893,31.004,76.283,49.106,22.842,90.743,48.522,6.183,40.054,85.011,3.787,10.073,41.323,28.487,99.437,5.026,67.182,22.791,2.569,44.188,127.05,29.486,12.711,4.475,7.208,82.826,37.544,38.125,15.072,171.714,4.744,98.488,113.76,41.389,47.334,9.628,102.972,18.53,136.914,10.237,106.941,81.848,114.828,107.276,129.11,23.011,166.045,135.458,15.41,17.21,31.745,37.471,12.92,232.82,80.449,89.223,99.675,16.993,18.841,1.269,0.443,1.189,0.786,3.188,2.131,15.042,0.656,0.354,0.01,0.267,1.755,0.456,0.082,0.892,22.764,0.676,0.785,0.693,1.272,0.752,0.096,2.299,0.005,1.485,0.242,0.257,0.379,1.719,0.878,0.086,0.234,0.061,0.04,0.844,0.002,2.135,0.009,5.498,0.488,13.98,28.625,0.919,2.635,3.848,0.013,0.325,0.215,0.683,10.783,1.515,9.098,19.746,3.806,4.019,4.748,2.929,2.537,3.004,0.716,1.696,44.583,15.723,5.398,0.074,0.127,18.792,4.863,5.15,3.653,6.483,3.319,4.131,41.514,24.409,68.176,2.631,4.279,4.673,2.316,36.911,4.25,65.633,1.901,39.678,26.59,75.929,21.954,45.536,116.508,100.382,184.406,53.198,223.999,220.309,19.319,13.847,248.362,107.998
1986-12-16,11.558,0.289,0.049,5.788,1.051,2.11,2.294,1.186,0.028,3.689,2.175,6.677,3.401,4.886,6.043,2.159,14.87,0.933,3.957,0.07,0.01,3.167,0.001,0.259,0.17,1.571,1.055,0.008,0.071,7.975,13.617,3.461,0.416,3.767,0.18,0.818,0.24,0.167,2.067,1.184,0.288,0.012,0.981,2.721,1.337,0.456,5.155,3.478,4.266,0.291,0.373,1.703,0.249,1.593,0.873,1.346,0.764,1.845,12.278,7.402,2.034,2.237,2.914,0.394,0.907,1.45,0.652,2.197,5.966,1.507,0.404,0.826,0.669,3.126,0.75,0.906,0.853,0.207,1.585,2.481,3.321,1.387,1.005,0.291,10.073,0.724,5.028,2.619,8.269,0.489,3.11,0.168,2.355,2.17,1.085,0.473,2.446,2.828,6.338,1.296,1.064,0.524,0.1,8.103,2.388,0.915,0.477,0.43,6.739,7.623,4.489,0.012,0.002,0.144,0.061,0.397,0.572,3.853,0.876,4.644,4.314,1.97,4.051,1.17,2.344,3.199,8.681,0.771,0.001,4.624,0.083,0.224,0.04,0.024,26.92,1.343,0.904,0.929,0.318,0.665,1.189,3.422,1.282,4.151,0.819,2.46,3.061,0.689,0.782,0.01,9.227,5.097,1.224,0.447,4.512,1.403,0.438,0.251,12.935,0.482,0.859,0.029,0.088,1.376,0.552,0.66,11.101,0.018,0.746,1.36,1.475,0.235,0.04,2.056,2.924,0.0,2.709,0.599,0.362,0.787,1.16,9.918,0.696,1.176,1.482,6.721,2.37,3.159,0.443,0.488,0.484,2.239,1.235,0.224,3.198,1.303,3.111,0.316,1.851,2.459,0.798,1.404,0.289,2.163,0.552,0.767,0.506,1.418,0.613,50.711,0.602,0.306,0.168,6.411,0.414,0.423,0.916,1.221,1.454,3.874,0.546,1.117,1.055,2.914,2.105,2.006,1.307,1.057,1.943,5.521,2.492,4.985,0.014,0.67,0.632,7.642,0.763,1.711,0.016,3.694,0.038,3.502,1.013,2.485,5.346,4.288,1.166,11.291,5.312,0.347,1.229,1.151,0.587,1.307,0.116,0.844,2.492,0.354,0.664,1.138,1.663,1.324,1.485,10.199,1.1,1.444,0.673,1.028,6.481,0.918,0.532,0.56,1.697,1.026,0.443,5.762,4.226,1.691,0.959,8.119,3.244,4.199,2.094,3.64,2.987,28.855,5.222,14.652,32.516,14.835,14.777,0.989,13.98,2.111,8.616,19.159,9.23,13.335,19.438,19.72,2.879,9.644,5.61,1.936,13.322,3.614,1.762,5.659,10.376,1.453,23.578,14.491,4.489,0.45,1.906,0.481,12.051,1.753,4.055,1.784,7.249,1.97,0.629,2.087,0.6,16.389,3.885,2.192,11.472,1.813,1.537,0.97,10.794,1.779,2.037,2.398,2.739,5.05,16.57,5.033,8.27,6.275,1.037,0.086,8.534,9.279,4.576,16.017,1.133,1.519,1.569,8.271,16.061,14.377,7.099,15.642,2.082,1.077,1.841,3.303,0.988,4.94,1.819,11.121,0.452,15.885,11.422,0.676,0.29,6.356,1.509,5.051,2.114,15.678,16.07,2.616,39.515,15.335,15.293,2.88,12.061,14.384,20.15,1.841,25.161,2.279,16.249,11.015,2.951,17.032,8.724,20.202,22.662,20.534,8.83,2.484,0.505,3.956,19.377,1.556,5.651,18.538,5.018,14.358,2.939,11.004,9.489,1.251,3.818,10.139,7.821,1.985,1.763,29.765,20.474,30.609,10.452,48.254,8.195,17.915,9.336,17.295,1.611,27.706,37.359,0.766,3.047,4.501,18.484,3.92,10.533,1.814,1.35,4.55,4.112,26.516,48.323,14.586,45.194,5.391,2.028,9.73,1.73,2.264,46.982,5.121,31.587,16.785,26.977,66.245,40.86,20.561,78.573,40.327,5.727,39.035,66.374,3.465,9.174,40.861,25.7,86.229,4.374,55.243,19.383,2.421,44.252,111.194,24.881,11.478,4.137,6.488,64.51,31.663,33.326,13.381,151.51,4.354,96.045,96.371,36.889,41.411,8.725,100.119,16.444,115.386,9.227,104.927,63.911,113.264,85.18,126.57,20.339,143.02,133.556,13.553,15.069,27.735,33.063,11.758,211.358,71.714,80.611,93.508,14.991,16.882,1.073,0.384,1.002,0.662,2.657,1.814,12.357,0.587,0.352,0.008,0.265,1.498,0.449,0.052,0.881,15.776,0.673,0.761,0.681,1.058,0.688,0.064,2.137,0.005,1.447,0.238,0.164,0.378,1.566,0.773,0.086,0.233,0.06,0.039,0.791,0.002,2.014,0.009,4.402,0.417,10.908,21.579,0.814,2.147,3.183,0.013,0.322,0.139,0.62,9.934,1.463,8.001,15.327,3.453,3.516,4.337,2.548,2.51,2.793,0.713,1.686,37.314,13.039,4.647,0.035,0.095,16.539,4.446,4.706,3.173,5.572,2.788,3.635,32.598,17.694,53.449,2.518,4.041,4.417,2.292,31.954,4.165,56.4,1.792,33.742,21.491,65.244,20.782,41.604,110.328,80.22,163.649,47.108,188.879,197.207,16.857,12.653,223.687,103.267
1986-12-17,10.317,0.279,0.048,5.159,1.043,1.742,2.082,1.166,0.027,3.383,1.934,6.43,3.346,4.369,4.251,1.671,11.913,0.921,4.015,0.065,0.009,2.658,0.001,0.347,0.169,1.463,1.022,0.008,0.07,7.288,12.108,3.171,0.41,3.578,0.179,0.809,0.233,0.166,1.703,1.117,0.175,0.01,0.946,2.441,1.163,0.433,4.094,3.096,3.518,0.286,0.355,1.676,0.247,1.478,0.801,1.34,0.761,1.647,11.262,7.188,1.903,2.128,2.917,0.393,0.863,1.25,0.616,2.108,5.536,1.41,0.399,0.818,0.584,3.024,0.745,0.899,0.775,0.207,1.411,2.209,2.979,1.424,0.992,0.29,8.989,0.641,4.909,2.72,7.959,0.474,2.69,0.162,2.091,1.854,1.039,0.461,2.299,2.771,4.533,1.29,0.917,0.522,0.053,7.595,2.031,0.901,0.475,0.429,6.307,6.652,3.903,0.008,0.002,0.133,0.056,0.392,0.531,3.327,0.816,3.993,3.079,1.865,3.485,1.098,2.193,2.89,8.705,0.735,0.001,3.879,0.076,0.221,0.028,0.024,25.682,1.252,0.899,0.9,0.309,0.662,1.178,3.438,1.407,4.017,0.805,2.401,2.856,0.68,0.727,0.006,7.987,4.353,1.197,0.405,3.653,1.369,0.41,0.24,11.202,0.474,0.823,0.027,0.083,1.234,0.542,0.634,9.503,0.017,0.718,1.312,1.415,0.224,0.038,1.682,2.522,0.0,2.434,0.586,0.347,0.791,1.077,9.492,0.656,1.087,1.395,6.09,2.134,2.793,0.395,0.485,0.497,2.117,1.116,0.225,3.635,1.36,2.848,0.318,1.775,2.338,0.806,1.375,0.284,2.527,0.545,0.753,0.499,1.295,0.699,50.693,0.598,0.237,0.15,5.454,0.403,0.448,0.966,1.164,1.517,3.4,0.519,1.057,0.934,2.629,1.836,1.875,1.2,1.035,1.764,4.605,2.222,4.322,0.014,0.572,0.596,6.828,0.713,1.683,0.015,3.195,0.017,3.351,0.947,2.033,4.152,3.927,1.08,10.825,4.977,0.341,1.14,1.071,0.564,1.271,0.113,0.837,2.452,0.328,0.637,1.078,1.888,1.371,1.422,7.97,0.998,1.451,0.669,1.022,5.19,0.897,0.517,0.541,1.62,1.457,0.425,4.726,3.81,1.564,0.899,7.513,3.152,3.76,2.035,3.451,2.791,26.726,4.889,13.057,25.14,10.586,12.469,0.972,12.05,1.908,6.963,16.325,7.786,11.445,17.841,16.678,2.587,8.381,5.127,1.792,12.802,2.727,1.799,5.932,9.448,1.304,21.183,13.25,4.27,0.437,1.909,0.455,8.761,1.645,3.664,1.707,6.482,1.911,0.563,2.03,0.463,13.71,3.556,2.064,8.262,2.008,1.514,0.958,8.498,1.77,1.995,2.371,2.425,4.893,14.392,4.255,6.517,5.606,1.019,0.085,7.169,8.588,4.246,14.761,1.098,1.508,1.508,8.189,15.356,13.413,5.973,13.88,2.07,1.06,1.687,3.223,0.959,4.611,1.728,10.329,0.433,13.713,10.569,0.654,0.271,5.713,1.357,4.013,2.053,13.905,13.243,2.597,29.739,13.044,13.655,2.766,10.377,13.849,14.553,1.765,21.803,2.174,15.087,10.193,2.867,14.678,7.565,17.328,19.046,15.337,7.342,2.448,0.473,4.234,16.149,1.388,5.28,15.301,4.594,11.709,2.746,10.655,8.345,1.226,3.6,9.572,6.949,1.937,1.6,21.288,17.152,28.618,9.726,43.818,6.471,15.822,7.696,15.413,1.494,22.956,31.267,0.693,2.946,4.745,17.024,3.682,9.271,1.639,1.293,4.696,3.839,22.998,42.767,11.861,37.629,4.877,1.977,9.042,1.64,2.202,39.193,5.138,27.942,13.892,24.215,60.688,34.065,18.631,71.153,35.267,5.587,37.936,52.468,3.26,8.582,39.743,23.187,76.953,3.901,45.429,17.156,2.241,43.601,97.969,21.668,10.648,3.885,5.955,51.149,27.245,29.776,12.189,133.118,4.072,93.51,83.82,33.02,36.885,8.022,96.946,14.914,98.992,8.407,101.883,50.22,110.95,68.038,123.899,18.363,120.637,131.056,12.213,13.514,24.593,29.139,10.743,192.701,63.743,71.958,85.622,13.393,15.204,1.068,0.447,0.96,0.687,2.307,1.641,10.615,0.548,0.35,0.007,0.264,1.387,0.445,0.044,0.87,11.381,0.671,0.737,0.672,0.986,0.635,0.056,2.017,0.005,1.417,0.236,0.12,0.376,1.476,0.716,0.085,0.232,0.06,0.039,0.75,0.002,1.917,0.009,3.745,0.363,8.821,17.448,0.737,1.962,2.852,0.013,0.321,0.113,0.569,9.298,1.418,7.237,12.478,3.238,3.239,4.012,2.298,2.491,2.639,0.711,1.678,31.919,11.051,4.226,0.022,0.075,14.919,4.141,4.45,3.005,4.957,2.904,3.462,26.735,13.019,42.723,2.442,3.87,4.246,2.221,26.939,4.12,49.456,1.727,29.44,17.755,55.453,19.774,37.744,101.639,63.897,144.247,42.064,159.747,172.469,15.018,11.571,202.44,96.62
1986-12-18,9.259,0.271,0.047,4.672,1.09,1.524,2.209,1.151,0.12,3.35,2.18,7.898,3.309,3.972,3.282,1.423,10.283,0.91,3.821,0.155,0.029,2.334,0.001,0.534,0.168,1.377,0.991,0.008,0.069,6.78,10.917,2.918,0.404,3.391,0.179,0.809,0.23,0.165,1.479,1.066,0.097,0.018,0.941,2.235,1.079,0.543,3.418,2.842,3.051,0.281,0.593,1.659,0.251,1.385,0.758,1.334,0.758,1.484,10.532,7.557,1.79,2.13,2.983,0.391,0.848,1.155,0.586,2.073,5.221,1.327,0.393,0.813,0.534,3.21,0.742,0.891,0.713,0.206,0.987,2.06,2.674,1.418,0.984,0.289,8.264,0.572,4.879,2.76,7.788,0.469,2.381,0.158,1.876,1.652,1.051,0.461,2.224,2.723,3.508,1.285,0.835,0.52,0.033,7.331,1.794,0.844,0.473,0.316,6.694,5.877,3.439,0.007,0.002,0.126,0.052,0.388,0.498,2.929,0.779,3.555,2.481,1.819,3.18,1.046,2.088,3.242,9.992,0.706,0.001,3.391,0.128,0.218,0.024,0.024,28.004,1.184,0.896,1.12,0.39,0.66,1.367,3.669,1.309,4.059,1.018,2.52,2.709,0.677,0.759,0.041,7.212,3.949,1.176,0.464,3.189,1.337,0.387,0.232,9.94,0.467,0.79,0.026,0.08,1.127,0.533,0.617,8.493,0.017,0.695,1.271,1.367,0.214,0.037,1.564,2.262,0.0,2.197,0.575,0.335,0.735,1.01,9.084,0.62,1.017,1.347,5.569,1.936,2.487,0.366,0.48,0.419,2.007,1.006,0.194,3.071,1.326,2.604,0.305,1.709,2.251,0.627,1.349,0.279,2.484,0.54,0.743,0.494,1.219,0.571,50.679,0.595,0.208,0.14,4.805,0.398,0.491,1.239,1.115,1.159,3.012,0.496,1.014,0.841,2.432,1.669,1.755,1.114,1.061,1.626,4.078,2.04,3.814,0.013,0.52,0.574,6.158,0.667,1.663,0.014,2.849,0.046,3.502,0.917,1.764,3.473,3.598,0.997,10.258,4.717,0.336,1.082,1.016,0.547,1.243,0.111,0.832,2.419,0.31,0.616,1.027,1.476,1.049,1.397,6.585,0.935,1.148,0.666,1.076,4.76,0.879,0.505,0.524,1.554,1.437,0.409,4.09,3.543,1.484,0.861,7.042,3.173,3.432,1.99,3.332,2.64,28.133,4.629,11.995,20.173,8.454,10.912,0.961,10.572,1.739,5.844,14.826,6.753,10.194,16.883,14.336,2.36,7.463,4.684,1.714,12.297,2.345,1.767,5.764,8.92,1.447,19.29,13.944,4.13,0.478,2.259,0.454,6.817,1.57,3.433,1.646,5.955,1.864,0.525,1.983,0.392,12.034,3.346,1.985,6.408,2.092,1.5,0.948,7.183,1.997,1.979,2.389,2.181,4.798,12.886,3.749,5.488,5.18,1.002,0.084,6.356,8.049,4.026,15.301,1.074,1.364,1.513,8.163,15.455,12.91,5.403,12.425,2.062,1.06,1.297,3.52,0.934,4.38,1.654,9.835,0.417,12.022,10.209,0.64,0.256,5.322,1.242,3.529,2.004,12.446,11.382,2.583,23.862,11.581,12.432,2.679,9.391,13.33,11.721,1.787,19.542,1.806,14.468,9.536,2.804,12.882,6.849,15.392,16.674,12.01,6.395,2.252,0.483,4.265,13.872,1.579,5.022,13.024,4.441,9.985,2.615,10.457,7.583,1.239,3.521,10.166,6.411,1.899,1.476,16.545,14.784,27.415,10.11,44.217,5.553,14.157,6.648,14.034,1.399,19.457,26.75,0.64,2.874,4.781,16.242,3.527,8.429,1.506,1.254,4.767,3.66,19.994,39.328,10.202,31.734,5.018,1.938,8.731,1.61,2.153,33.081,5.19,24.579,12.13,23.911,60.696,29.142,17.181,69.517,32.125,5.584,36.766,43.783,3.244,8.179,38.345,21.203,72.966,3.601,38.392,16.062,2.083,41.948,88.984,20.121,10.079,3.693,5.62,42.244,25.186,29.024,11.362,117.991,3.861,90.877,75.574,30.07,35.193,7.583,93.948,13.827,87.341,7.86,98.276,43.032,106.655,58.139,121.198,16.949,100.493,128.292,11.319,12.451,22.298,25.987,10.011,178.734,57.335,64.533,77.438,12.078,13.767,1.243,0.554,1.13,0.881,2.21,1.527,9.43,0.517,0.348,0.007,0.262,1.341,0.443,0.213,0.86,8.84,0.668,0.719,0.664,1.085,0.589,0.277,1.922,0.005,1.39,0.235,0.341,0.375,1.408,0.675,0.085,0.232,0.059,0.039,0.715,0.001,1.836,0.009,3.325,0.319,7.408,15.005,0.673,1.907,2.858,0.013,0.32,0.431,0.524,8.804,1.377,6.686,10.606,3.134,3.095,3.772,2.105,2.477,2.513,0.708,1.671,27.897,9.555,4.023,0.017,0.065,13.745,3.92,4.293,2.946,4.496,3.225,3.463,23.508,10.087,35.797,2.387,3.739,4.124,1.968,22.762,4.092,44.322,1.681,26.309,15.411,46.973,18.908,33.954,91.718,52.091,127.593,39.359,136.542,148.334,13.715,10.727,186.634,88.898
1986-12-19,8.322,0.264,0.046,4.624,1.117,1.393,2.071,1.137,0.161,3.66,1.98,8.461,3.282,3.673,2.737,1.267,9.183,0.899,3.45,0.245,0.023,2.104,0.001,0.436,0.167,1.305,0.961,0.008,0.068,6.299,9.936,2.687,0.399,3.21,0.178,0.809,0.229,0.165,1.318,1.029,0.064,0.019,0.967,2.068,1.036,0.576,2.97,2.661,2.723,0.276,0.562,1.646,0.251,1.311,0.728,1.329,0.756,1.348,9.795,7.504,1.708,2.193,2.93,0.39,0.84,1.096,0.561,2.009,4.977,1.251,0.388,0.809,0.496,3.124,0.739,0.845,0.66,0.205,0.548,1.963,2.394,1.256,0.979,0.288,7.842,0.514,4.612,2.546,7.283,0.463,2.124,0.155,1.687,1.54,1.145,0.469,2.077,2.531,2.882,1.281,0.782,0.518,0.025,6.952,1.618,0.725,0.431,0.157,7.846,5.358,3.048,0.006,0.002,0.12,0.048,0.385,0.471,2.66,0.755,3.219,2.222,1.796,2.991,1.003,2.004,4.039,10.813,0.681,0.001,3.036,0.137,0.215,0.023,0.024,30.574,1.127,0.892,1.35,0.419,0.658,1.152,3.576,1.152,3.852,1.07,2.673,2.591,0.683,0.846,0.049,6.619,3.597,1.157,0.504,2.894,1.306,0.369,0.225,8.938,0.46,0.759,0.025,0.078,1.043,0.525,0.605,7.79,0.016,0.674,1.234,1.324,0.207,0.036,1.524,2.077,0.0,1.99,0.566,0.325,0.695,0.952,8.696,0.586,0.954,1.312,5.108,1.759,2.215,0.342,0.475,0.365,1.904,0.905,0.177,2.447,1.253,2.379,0.292,1.648,2.181,0.519,1.325,0.274,2.201,0.536,0.734,0.49,1.161,0.461,50.651,0.592,0.194,0.132,4.371,0.393,0.451,1.269,1.07,0.908,2.683,0.477,0.979,0.766,2.272,1.554,1.644,1.042,1.064,1.514,3.736,1.908,3.402,0.013,0.488,0.514,5.619,0.627,1.648,0.014,2.572,0.076,3.546,0.888,1.585,3.069,3.288,0.928,9.137,4.502,0.332,1.04,0.975,0.531,1.218,0.11,0.821,2.387,0.296,0.599,0.982,1.096,0.827,1.384,5.712,0.889,0.962,0.664,1.086,4.069,0.861,0.494,0.509,1.494,1.152,0.393,3.695,3.354,1.424,0.832,6.68,3.004,3.164,1.954,3.248,2.512,30.512,4.406,11.118,16.797,7.179,9.795,0.952,9.402,1.592,5.12,13.672,6.033,9.295,15.474,13.449,2.17,6.83,4.271,1.662,11.81,2.186,1.688,5.103,8.508,1.678,17.678,15.205,4.031,0.489,2.322,0.456,5.639,1.512,3.157,1.591,5.782,1.823,0.483,1.942,0.356,10.894,3.197,1.933,5.328,1.913,1.492,0.94,6.395,2.066,1.991,2.399,1.978,4.723,11.736,3.412,4.859,4.888,0.987,0.083,5.805,7.634,3.852,15.728,1.054,1.259,1.605,7.647,14.966,11.834,5.078,11.179,2.054,1.06,0.861,3.728,0.914,4.205,1.59,9.21,0.403,10.689,9.888,0.628,0.245,5.066,1.153,3.308,1.961,11.198,10.183,2.573,20.514,10.382,11.436,2.608,8.804,12.829,9.933,1.714,17.864,1.271,13.334,9.029,2.75,11.46,6.205,13.989,15.001,9.95,5.758,2.098,0.483,3.992,12.358,1.888,4.828,11.484,4.382,8.854,2.515,9.861,7.065,1.254,3.485,11.469,6.063,1.87,1.379,13.599,13.207,25.047,11.207,46.525,5.089,12.788,5.949,12.929,1.348,17.024,23.449,0.595,2.816,4.52,15.406,3.423,7.858,1.402,1.222,4.578,3.54,17.732,36.614,9.224,27.293,5.609,1.907,8.534,1.603,2.116,28.448,5.043,21.872,11.092,25.445,62.324,25.79,16.131,70.354,29.602,5.478,35.561,38.485,3.261,7.885,36.981,19.727,72.392,3.458,33.629,15.041,1.973,40.214,84.2,18.538,9.666,3.545,5.471,36.395,22.888,30.678,10.777,107.048,3.698,88.19,69.553,27.918,36.28,7.302,91.047,13.054,79.063,7.521,94.705,37.285,102.151,51.217,118.049,15.939,84.58,125.261,10.728,11.744,20.662,23.606,9.538,168.658,52.505,58.701,69.984,10.945,12.506,1.282,0.503,1.244,0.934,2.268,1.44,8.536,0.492,0.347,0.007,0.261,1.315,0.44,0.175,0.85,7.355,0.666,0.708,0.655,1.072,0.547,0.206,1.896,0.005,1.364,0.235,0.44,0.374,1.353,0.641,0.085,0.231,0.059,0.039,0.683,0.001,1.763,0.009,3.025,0.285,6.419,13.45,0.619,1.87,2.889,0.012,0.318,0.405,0.484,8.401,1.338,6.284,9.313,3.12,3.004,3.58,1.948,2.466,2.404,0.706,1.665,24.801,8.431,3.836,0.016,0.061,12.864,3.738,4.189,2.893,4.117,3.239,3.403,21.662,8.27,31.029,2.341,3.634,4.029,1.526,19.635,4.072,40.338,1.646,24.037,13.803,39.964,18.154,30.508,81.827,43.991,114.748,39.376,118.703,126.502,12.826,10.143,175.324,81.064
1986-12-20,7.477,0.258,0.045,4.445,1.086,1.307,1.738,1.124,0.099,3.779,1.649,7.09,3.262,3.444,2.382,1.157,8.264,0.889,3.055,0.18,0.013,1.887,0.001,0.451,0.167,1.243,0.932,0.008,0.068,5.821,9.079,2.471,0.395,3.04,0.177,0.802,0.227,0.164,1.189,1.009,0.052,0.014,0.975,1.932,1.011,0.498,2.668,2.521,2.468,0.272,0.426,1.636,0.247,1.256,0.705,1.324,0.753,1.199,9.032,6.947,1.552,2.135,2.641,0.388,0.821,1.06,0.543,1.947,4.778,1.188,0.383,0.806,0.464,2.738,0.736,0.79,0.615,0.205,0.27,1.889,2.143,1.079,0.975,0.287,7.219,0.464,4.13,2.189,6.607,0.451,1.896,0.152,1.513,1.472,1.136,0.437,1.873,2.235,2.447,1.276,0.743,0.516,0.022,6.416,1.494,0.649,0.316,0.059,7.723,4.824,2.697,0.006,0.002,0.115,0.046,0.383,0.448,2.325,0.739,2.884,1.854,1.782,2.855,0.965,1.929,4.067,10.354,0.654,0.001,2.723,0.106,0.212,0.023,0.024,29.073,1.077,0.889,1.25,0.3,0.655,0.692,3.137,0.999,3.42,0.915,2.472,2.491,0.678,0.851,0.027,6.09,3.175,1.138,0.459,2.672,1.277,0.353,0.219,8.166,0.453,0.73,0.024,0.076,0.974,0.517,0.594,7.245,0.016,0.654,1.198,1.283,0.203,0.035,1.506,1.944,0.0,1.814,0.56,0.318,0.676,0.899,8.326,0.555,0.897,1.282,4.689,1.599,1.965,0.321,0.473,0.339,1.807,0.813,0.17,2.075,1.198,2.17,0.284,1.59,2.12,0.476,1.302,0.269,1.972,0.533,0.726,0.486,1.11,0.407,50.602,0.589,0.186,0.126,4.074,0.389,0.407,1.068,1.027,0.788,2.425,0.461,0.948,0.704,2.143,1.465,1.54,0.981,1.048,1.42,3.479,1.806,3.061,0.013,0.466,0.457,5.138,0.596,1.634,0.014,2.366,0.056,3.172,0.849,1.46,2.801,2.993,0.884,8.055,4.317,0.329,1.005,0.94,0.517,1.195,0.109,0.732,2.32,0.286,0.583,0.942,0.893,0.72,1.375,5.118,0.851,0.876,0.661,1.048,3.422,0.843,0.484,0.494,1.438,0.978,0.381,3.434,3.204,1.374,0.808,6.395,2.671,2.936,1.922,3.183,2.386,29.804,4.205,10.275,14.348,6.161,8.953,0.946,8.445,1.468,4.658,12.419,5.531,8.489,13.733,12.24,2.009,6.134,3.909,1.62,11.343,2.113,1.618,4.374,7.875,1.677,16.217,15.463,3.96,0.445,2.027,0.446,4.861,1.462,2.849,1.54,5.606,1.785,0.397,1.905,0.336,10.032,3.078,1.896,4.636,1.706,1.485,0.933,5.886,1.901,1.997,2.372,1.802,4.604,10.783,3.186,4.44,4.666,0.972,0.082,5.375,7.308,3.702,14.539,1.033,1.204,1.576,6.818,13.802,10.483,4.861,10.08,2.046,1.052,0.562,3.413,0.899,4.061,1.533,8.454,0.389,9.593,9.273,0.619,0.235,4.874,1.08,3.203,1.922,10.098,9.379,2.563,18.387,9.057,10.583,2.548,8.426,12.348,8.469,1.611,16.44,0.815,11.934,8.631,2.701,10.303,5.583,12.882,13.716,8.622,5.304,2.013,0.466,3.689,11.366,1.862,4.671,10.455,4.173,8.081,2.43,8.918,6.687,1.232,3.433,11.165,5.811,1.848,1.3,11.38,12.158,22.188,11.202,45.657,4.853,11.598,5.455,11.991,1.312,15.317,21.02,0.528,2.765,4.212,14.26,3.349,7.442,1.319,1.196,4.288,3.454,16.132,33.505,8.647,23.997,5.728,1.884,8.345,1.588,2.087,25.002,4.77,19.862,10.479,26.349,60.471,23.556,15.354,68.332,27.155,5.242,34.341,34.734,3.219,7.652,35.681,18.633,70.874,3.364,30.459,14.151,1.87,38.665,81.336,17.223,9.344,3.427,5.376,32.39,20.824,31.856,10.343,99.76,3.57,85.49,63.879,26.334,37.318,7.083,88.196,12.487,72.354,7.26,91.405,32.746,98.165,45.388,114.374,15.196,72.1,121.83,10.271,11.225,19.485,21.856,9.165,160.659,48.937,54.305,63.738,9.936,11.38,1.13,0.413,1.107,0.779,2.163,1.367,7.791,0.47,0.345,0.007,0.26,1.293,0.438,0.089,0.843,6.429,0.664,0.699,0.647,0.955,0.513,0.102,1.874,0.005,1.339,0.234,0.305,0.372,1.343,0.611,0.085,0.23,0.058,0.039,0.655,0.001,1.697,0.009,2.808,0.257,5.696,12.349,0.573,1.833,2.683,0.012,0.317,0.232,0.445,8.058,1.301,5.981,8.354,3.092,2.928,3.413,1.816,2.456,2.306,0.703,1.659,22.279,7.601,3.639,0.016,0.06,12.169,3.556,4.112,2.828,3.799,3.114,3.243,20.201,7.088,27.223,2.295,3.543,3.948,1.06,17.382,4.055,36.971,1.616,22.208,12.682,34.379,17.483,27.62,72.776,38.443,105.688,40.228,105.098,107.889,12.198,9.709,166.531,73.878
1986-12-21,6.71,0.254,0.044,4.14,1.072,1.244,1.714,1.111,0.045,3.51,1.763,7.158,3.245,3.261,2.119,1.074,7.677,0.879,2.831,0.1,0.01,1.702,0.001,0.368,0.126,1.187,0.906,0.007,0.067,5.408,8.347,2.27,0.392,2.88,0.177,0.795,0.225,0.163,1.079,0.998,0.047,0.011,0.947,1.827,0.993,0.441,2.464,2.409,2.256,0.267,0.355,1.626,0.244,1.206,0.684,1.32,0.75,1.089,8.447,6.669,1.441,2.07,2.416,0.387,0.784,1.041,0.533,1.901,4.606,1.141,0.378,0.802,0.435,2.649,0.733,0.795,0.575,0.204,0.134,1.824,1.948,1.171,0.971,0.286,6.536,0.421,3.954,2.184,6.401,0.439,1.688,0.149,1.352,1.421,1.072,0.35,1.795,2.145,2.114,1.272,0.71,0.514,0.02,6.0,1.408,0.683,0.192,0.021,7.314,4.304,2.382,0.006,0.002,0.11,0.043,0.38,0.428,2.023,0.727,2.599,1.637,1.772,2.742,0.931,1.859,3.425,10.006,0.636,0.001,2.445,0.084,0.21,0.023,0.024,28.004,1.032,0.886,1.005,0.179,0.653,0.698,3.094,0.932,3.332,0.989,2.39,2.41,0.67,0.767,0.013,5.69,2.857,1.12,0.41,2.487,1.252,0.34,0.213,7.548,0.447,0.702,0.023,0.075,0.915,0.509,0.584,6.786,0.016,0.635,1.164,1.245,0.199,0.034,1.494,1.847,0.0,1.668,0.554,0.313,0.665,0.851,7.975,0.526,0.844,1.255,4.305,1.452,1.769,0.302,0.47,0.326,1.716,0.728,0.168,1.868,1.162,1.977,0.279,1.535,2.065,0.458,1.279,0.265,1.823,0.53,0.718,0.483,1.062,0.382,50.564,0.586,0.18,0.12,3.862,0.381,0.387,0.91,0.984,0.728,2.243,0.447,0.919,0.652,2.037,1.391,1.443,0.928,0.957,1.338,3.265,1.722,2.803,0.013,0.448,0.438,4.711,0.574,1.621,0.014,2.233,0.029,2.762,0.779,1.369,2.602,2.72,0.855,7.267,4.151,0.326,0.973,0.908,0.503,1.174,0.108,0.688,2.284,0.277,0.569,0.908,0.791,0.665,1.367,4.672,0.817,0.831,0.658,1.018,3.008,0.827,0.477,0.48,1.386,0.898,0.372,3.246,3.076,1.327,0.785,6.162,2.592,2.752,1.892,3.129,2.244,28.699,4.021,9.538,12.715,5.352,8.285,0.94,7.642,1.374,4.352,11.63,5.176,7.732,12.779,10.817,1.879,5.444,3.584,1.582,10.895,2.078,1.57,3.929,7.104,1.451,14.946,15.051,3.913,0.329,1.723,0.435,4.292,1.416,2.604,1.485,5.33,1.75,0.283,1.871,0.322,9.322,2.977,1.867,4.138,1.573,1.479,0.926,5.54,1.714,1.976,2.333,1.65,4.478,9.95,3.024,4.133,4.479,0.957,0.081,5.02,7.041,3.564,13.895,1.012,1.176,1.436,6.706,13.23,10.471,4.692,9.09,2.039,1.041,0.405,3.381,0.888,3.936,1.484,8.047,0.376,8.646,8.758,0.611,0.226,4.714,1.018,3.15,1.887,9.106,8.798,2.554,16.949,7.984,9.843,2.495,8.154,11.887,7.455,1.496,15.17,0.535,11.852,8.308,2.655,9.347,5.059,11.945,12.684,7.702,4.959,1.968,0.451,3.465,10.701,1.584,4.534,9.751,3.872,7.535,2.354,8.482,6.386,1.126,3.376,10.73,5.606,1.83,1.232,9.818,11.429,21.181,10.826,43.939,4.729,10.532,5.085,11.186,1.24,14.06,19.178,0.432,2.718,3.975,13.235,3.293,7.113,1.248,1.173,4.038,3.389,15.012,30.802,8.347,21.536,5.227,1.865,8.156,1.565,2.064,22.436,4.5,18.422,10.155,26.121,58.136,22.049,14.746,65.394,25.471,4.969,33.122,31.928,3.094,7.454,34.423,17.795,68.233,3.276,28.33,13.4,1.718,37.255,78.535,16.195,9.078,3.33,5.263,29.469,19.385,31.459,10.001,94.553,3.466,82.81,59.019,25.119,36.867,6.862,85.4,12.05,66.61,7.011,88.341,29.583,94.638,40.725,110.423,14.625,62.066,118.019,9.853,10.779,18.607,20.569,8.766,153.642,46.27,51.01,58.761,9.018,10.357,0.988,0.37,0.95,0.651,1.991,1.303,7.162,0.45,0.343,0.007,0.259,1.285,0.436,0.054,0.838,5.855,0.661,0.692,0.639,1.082,0.487,0.064,1.764,0.005,1.315,0.233,0.184,0.371,1.308,0.583,0.084,0.229,0.057,0.038,0.63,0.001,1.637,0.009,2.657,0.233,5.141,11.482,0.532,1.741,2.723,0.012,0.316,0.141,0.417,7.755,1.265,5.739,7.584,3.03,2.865,3.264,1.703,2.446,2.22,0.701,1.653,20.05,6.966,3.576,0.015,0.059,11.591,3.338,4.05,2.676,3.536,2.716,3.067,18.959,6.254,24.658,2.252,3.464,3.875,0.706,15.763,4.04,34.017,1.59,20.462,12.338,30.038,16.875,25.352,64.929,34.517,99.297,40.199,94.431,92.413,11.699,9.297,158.971,67.736
1986-12-22,5.988,0.251,0.043,4.14,1.065,1.194,1.593,1.1,0.019,3.263,1.6,7.043,3.23,3.112,1.905,1.006,7.311,0.87,2.776,0.052,0.009,1.576,0.001,0.278,0.071,1.138,0.888,0.007,0.066,5.04,7.775,2.076,0.388,2.726,0.176,0.79,0.224,0.163,0.98,0.991,0.046,0.01,0.912,1.743,0.978,0.414,2.319,2.314,2.072,0.263,0.331,1.618,0.242,1.159,0.665,1.315,0.748,1.021,7.865,6.6,1.388,2.048,2.286,0.386,0.751,1.03,0.527,1.866,4.45,1.104,0.373,0.799,0.41,2.975,0.731,0.782,0.539,0.203,0.073,1.764,1.823,1.114,0.967,0.285,6.2,0.384,4.004,2.258,6.191,0.43,1.509,0.147,1.204,1.378,1.018,0.249,1.778,2.169,1.843,1.267,0.679,0.513,0.02,5.643,1.341,0.647,0.116,0.008,7.606,3.991,2.157,0.006,0.002,0.106,0.041,0.378,0.411,1.804,0.718,2.358,1.541,1.762,2.655,0.898,1.805,2.856,9.68,0.627,0.001,2.198,0.074,0.207,0.023,0.024,27.412,0.992,0.883,0.832,0.106,0.651,0.609,3.319,0.931,3.382,0.996,2.437,2.355,0.664,0.682,0.008,5.392,2.803,1.103,0.384,2.326,1.229,0.328,0.208,7.025,0.441,0.675,0.022,0.073,0.863,0.501,0.576,6.375,0.016,0.617,1.13,1.211,0.196,0.034,1.485,1.774,0.0,1.545,0.55,0.308,0.658,0.806,7.643,0.498,0.795,1.229,3.949,1.315,1.628,0.284,0.468,0.317,1.629,0.65,0.167,1.741,1.139,1.796,0.276,1.481,2.013,0.449,1.258,0.263,1.732,0.527,0.711,0.48,1.02,0.371,50.522,0.583,0.175,0.116,3.703,0.373,0.38,0.835,0.953,0.69,2.112,0.434,0.891,0.607,1.943,1.331,1.351,0.88,0.862,1.266,3.082,1.649,2.615,0.013,0.433,0.397,4.344,0.556,1.609,0.014,2.146,0.014,2.403,0.722,1.297,2.442,2.463,0.833,6.863,3.997,0.323,0.945,0.879,0.49,1.153,0.107,0.666,2.269,0.269,0.555,0.88,0.733,0.631,1.36,4.306,0.785,0.799,0.655,1.003,2.76,0.81,0.472,0.466,1.338,0.854,0.366,3.099,2.96,1.284,0.763,5.964,2.639,2.615,1.865,3.085,2.128,27.973,3.85,8.865,11.744,4.743,7.724,0.934,6.983,1.308,4.136,11.313,4.911,7.14,12.08,10.016,1.781,4.989,3.304,1.546,10.47,2.058,1.538,3.672,6.375,1.179,13.878,14.195,3.879,0.288,1.532,0.429,3.842,1.373,2.453,1.441,5.228,1.718,0.188,1.841,0.31,8.701,2.886,1.844,3.744,1.496,1.473,0.92,5.288,1.601,1.941,2.303,1.528,4.387,9.198,2.896,3.89,4.312,0.943,0.08,4.732,6.813,3.436,13.378,0.993,1.159,1.281,6.648,12.915,10.071,4.554,8.187,2.032,1.034,0.332,3.429,0.878,3.821,1.442,7.743,0.363,7.924,8.534,0.605,0.219,4.569,0.963,3.119,1.856,8.202,8.353,2.544,15.938,7.161,9.211,2.447,7.938,11.449,6.664,1.392,14.014,0.393,11.373,8.035,2.614,8.571,4.659,11.116,11.82,7.01,4.676,1.941,0.442,3.32,10.231,1.267,4.409,9.243,3.618,7.127,2.282,8.306,6.128,1.014,3.329,11.01,5.423,1.814,1.172,8.732,10.89,19.784,10.962,42.507,4.656,9.562,4.785,10.485,1.139,13.126,17.718,0.332,2.674,3.818,12.596,3.248,6.831,1.186,1.155,3.862,3.337,14.207,29.121,8.116,19.65,4.642,1.848,7.993,1.545,2.044,20.478,4.292,17.393,9.91,25.499,56.276,20.985,14.241,63.081,24.148,4.734,31.914,29.959,2.931,7.278,33.192,17.12,65.704,3.163,26.844,12.799,1.527,35.926,75.607,15.295,8.846,3.247,5.118,27.188,18.077,30.37,9.715,90.245,3.377,80.172,55.463,24.131,35.761,6.622,82.668,11.693,62.051,6.758,85.437,27.102,91.419,37.358,106.462,14.16,54.148,113.994,9.459,10.367,17.919,19.6,8.326,147.315,44.204,48.488,54.882,8.167,9.418,0.907,0.354,0.855,0.584,1.854,1.253,6.624,0.432,0.342,0.007,0.258,1.278,0.435,0.044,0.834,5.511,0.659,0.685,0.631,1.093,0.465,0.055,1.65,0.005,1.291,0.232,0.126,0.37,1.251,0.558,0.084,0.228,0.057,0.038,0.607,0.001,1.581,0.009,2.544,0.213,4.699,10.736,0.495,1.629,2.843,0.012,0.315,0.111,0.397,7.481,1.231,5.532,6.95,2.974,2.815,3.127,1.603,2.437,2.146,0.698,1.647,18.098,6.45,3.477,0.015,0.059,11.089,3.147,3.998,2.521,3.323,2.369,2.925,18.028,5.613,23.239,2.211,3.392,3.81,0.491,14.582,4.025,31.408,1.569,18.723,11.997,26.697,16.314,23.65,58.354,31.585,94.361,39.358,85.874,79.773,11.26,8.857,152.213,62.721
1986-12-23,5.33,0.249,0.043,4.02,1.044,1.15,1.365,1.175,0.074,2.982,1.35,5.888,3.217,2.997,2.645,1.116,6.818,0.905,2.702,0.097,0.008,1.497,0.001,0.24,0.039,1.093,0.876,0.007,0.065,4.6,7.14,1.894,0.423,2.594,0.176,0.786,0.223,0.162,1.506,1.077,0.045,0.009,0.885,1.67,0.964,0.403,2.485,2.229,2.597,0.259,0.324,1.609,0.241,1.141,0.646,1.31,0.745,0.965,7.131,5.728,1.318,1.985,2.181,0.384,0.8,1.022,0.522,1.836,4.305,1.072,0.368,0.795,0.387,2.71,0.728,0.731,0.507,0.202,0.047,1.707,1.745,0.957,0.964,0.284,5.663,0.422,3.735,2.072,5.489,0.422,1.383,0.145,1.099,1.64,0.983,0.176,1.628,1.997,1.639,1.263,0.651,0.511,0.02,5.072,2.294,0.602,0.081,0.004,6.863,3.716,2.012,0.006,0.002,0.103,0.04,0.377,0.415,1.6,0.751,2.123,1.352,1.753,2.598,0.875,1.94,2.428,8.137,0.622,0.001,1.993,0.122,0.205,0.023,0.024,23.603,0.956,0.88,0.76,0.097,0.648,0.383,3.007,0.929,3.084,0.866,2.258,2.41,0.66,0.627,0.023,5.042,2.566,1.117,0.371,4.092,1.208,0.319,0.204,6.681,0.434,0.651,0.022,0.072,0.816,0.494,0.568,6.841,0.016,0.599,1.097,1.18,0.193,0.033,1.61,1.73,0.0,1.459,0.546,0.304,0.652,0.765,7.33,0.472,0.748,1.204,3.62,1.19,1.518,0.267,0.466,0.375,1.546,0.594,0.166,2.101,1.129,1.612,0.28,1.431,1.965,0.6,1.244,0.262,1.734,0.525,0.705,0.477,0.985,0.376,50.46,0.621,0.171,0.111,3.577,0.383,0.371,0.803,0.935,0.91,2.485,0.485,0.865,1.096,1.858,1.284,1.265,1.254,1.087,1.201,2.931,1.583,2.649,0.013,0.42,0.365,4.002,0.54,1.599,0.014,2.079,0.009,2.048,0.79,1.236,2.309,2.222,0.812,6.746,3.853,0.32,0.922,0.852,0.477,1.132,0.106,0.617,2.237,0.262,0.542,0.855,1.109,0.9,1.671,3.985,0.755,1.002,0.652,0.995,2.609,0.794,0.469,0.453,1.291,0.829,0.361,2.976,2.852,1.242,0.741,5.788,2.387,2.51,1.903,3.05,2.121,24.79,3.69,8.125,10.827,4.331,7.576,0.929,6.438,1.259,3.971,10.627,4.711,6.722,11.346,9.125,1.703,4.572,3.049,1.511,10.075,2.133,1.521,3.66,5.715,1.042,12.731,12.682,3.853,0.322,1.43,0.424,3.483,1.333,2.325,1.427,5.114,1.688,0.13,1.835,0.3,9.495,2.802,1.941,5.6,1.45,1.468,1.075,5.092,1.54,1.907,2.281,1.467,4.297,8.517,4.071,3.688,4.158,0.929,0.079,4.496,6.61,3.316,12.059,0.976,1.198,1.169,6.21,11.476,9.147,4.453,7.394,2.024,1.028,0.299,3.148,0.869,3.714,1.403,7.263,0.351,7.386,8.163,0.601,0.214,4.436,0.914,3.262,1.975,7.413,8.094,2.535,15.058,6.382,8.666,2.466,7.752,11.079,5.985,1.331,12.887,0.328,10.43,7.797,2.575,7.938,4.324,10.37,12.817,9.802,6.458,2.023,0.437,3.273,9.879,1.151,4.294,8.861,3.445,6.801,2.214,7.904,5.895,0.97,3.291,10.088,5.255,1.8,1.119,7.815,10.908,18.309,10.276,38.727,4.714,8.85,6.42,9.883,1.063,12.426,16.516,0.254,2.634,3.766,12.087,3.522,6.577,1.131,1.142,3.783,3.641,13.795,27.246,7.978,18.159,4.264,1.834,7.851,1.53,2.027,18.937,4.187,16.823,9.758,23.912,51.225,20.195,13.802,57.952,22.695,4.751,30.738,28.416,2.823,7.116,32.271,16.546,61.39,3.036,25.753,12.299,1.363,35.191,71.91,14.533,8.637,3.172,4.958,32.188,16.971,28.554,9.465,86.105,3.3,77.639,52.119,23.285,33.934,6.392,80.172,11.388,58.235,6.516,83.368,25.029,89.462,34.37,102.774,13.764,47.994,109.999,9.13,10.044,17.351,18.842,7.918,141.521,42.528,46.489,51.86,7.357,8.541,0.865,0.349,0.805,0.552,1.762,1.218,6.099,0.416,0.339,0.007,0.257,1.262,0.433,0.041,0.831,5.212,0.657,0.678,0.624,0.953,0.444,0.053,1.83,0.005,1.268,0.231,0.102,0.368,1.357,0.533,0.082,0.227,0.056,0.038,0.585,0.001,1.529,0.009,2.452,0.454,4.327,10.061,0.88,1.965,2.63,0.012,0.314,0.101,0.38,7.275,1.197,5.346,6.458,2.912,2.775,3.001,2.43,2.429,2.084,0.696,1.641,16.603,6.029,3.408,0.015,0.059,10.638,3.149,3.956,2.728,3.182,2.176,2.821,17.157,5.102,21.662,2.172,3.421,3.824,0.378,13.705,4.011,28.885,1.562,17.061,11.578,24.121,15.928,22.458,52.959,34.616,89.978,37.793,78.99,69.599,10.959,8.428,146.048,58.722
1986-12-24,4.8,0.247,0.042,3.791,1.027,1.11,1.471,1.182,0.108,2.78,1.34,5.469,3.205,2.912,2.78,1.072,6.359,1.355,2.766,0.186,0.008,1.479,0.001,0.229,0.027,1.052,0.867,0.007,0.065,4.17,6.513,1.722,0.425,2.48,0.175,0.782,0.222,0.161,1.922,1.105,0.044,0.009,0.864,1.605,0.951,0.397,2.776,2.152,3.082,0.255,0.32,1.601,0.24,1.126,0.629,1.306,0.742,0.955,6.483,4.915,1.356,1.913,2.393,0.383,0.821,1.015,0.517,1.809,4.168,1.042,0.364,0.792,0.367,2.417,0.725,0.706,0.478,0.202,0.036,1.652,1.693,0.915,0.96,0.283,5.106,0.381,3.514,1.973,4.925,0.415,1.308,0.142,1.04,1.609,0.96,0.131,1.517,1.891,1.458,1.258,0.626,0.509,0.02,4.479,2.261,0.578,0.065,0.003,5.897,3.481,1.917,0.006,0.002,0.1,0.039,0.375,0.461,1.498,0.853,1.976,1.342,1.744,2.565,0.861,2.052,2.203,6.621,0.618,0.001,1.874,0.13,0.202,0.022,0.021,19.565,0.923,0.877,0.775,0.113,0.646,1.059,2.741,1.008,2.849,0.815,2.116,2.498,0.656,0.602,0.026,4.708,2.33,1.122,0.364,4.528,1.188,0.312,0.199,6.741,0.428,0.628,0.021,0.071,0.774,0.486,0.638,7.696,0.015,0.582,1.065,1.379,0.19,0.033,1.604,1.704,0.0,1.396,0.542,0.3,0.646,0.998,7.04,1.334,1.828,1.181,3.316,1.075,1.437,0.766,0.464,0.385,1.468,0.553,0.165,2.35,1.13,1.468,0.284,1.388,2.063,0.607,1.262,0.261,1.841,0.535,0.787,0.547,0.956,0.378,50.402,0.634,0.167,0.107,3.57,0.385,0.356,0.788,0.924,0.97,2.822,0.564,0.919,1.081,1.777,1.244,1.192,1.258,1.2,1.142,2.803,1.522,3.115,0.013,0.408,0.404,3.701,0.525,1.589,0.014,2.023,0.009,1.801,0.794,1.183,2.196,2.0,0.793,7.094,3.717,0.318,0.906,1.167,0.479,1.113,0.106,0.754,2.388,0.256,0.835,1.391,1.307,0.971,1.716,3.693,0.726,1.004,0.749,1.059,2.514,0.778,0.466,0.872,1.445,0.814,0.357,2.867,2.75,1.203,0.72,5.626,2.193,2.424,1.932,3.025,2.125,20.841,3.54,7.392,10.036,4.091,7.406,0.931,5.972,1.219,3.835,9.863,4.601,6.502,11.112,8.248,1.637,4.229,2.83,1.479,10.128,2.166,1.516,3.958,5.151,0.989,11.635,10.992,3.83,0.332,1.379,0.422,3.181,1.621,2.415,1.416,4.907,1.66,0.1,1.836,0.291,10.682,2.791,2.389,5.42,1.42,1.463,1.081,4.93,1.502,1.88,2.367,1.399,4.454,7.901,4.087,3.515,4.013,0.916,0.078,4.632,6.424,5.274,11.035,0.96,1.214,1.098,5.908,10.077,8.571,4.386,8.096,2.017,1.023,0.285,2.947,0.861,3.669,2.258,6.838,0.339,6.968,7.63,0.596,0.209,4.313,0.87,3.329,1.888,8.095,8.01,2.526,14.222,6.259,8.189,2.53,8.347,11.559,5.834,1.296,11.775,0.299,9.808,7.587,2.538,7.405,4.308,9.694,14.115,9.828,6.889,2.041,0.434,3.341,9.803,1.172,4.307,8.599,3.331,6.525,2.478,7.587,5.679,0.958,3.355,8.935,5.1,1.793,1.07,7.786,10.828,17.898,9.198,33.908,4.775,9.457,6.905,9.357,1.025,11.872,15.504,0.205,2.597,3.826,11.673,4.136,6.342,1.081,1.131,3.815,4.416,13.605,25.481,7.907,16.944,4.086,1.826,7.969,1.519,2.016,17.686,4.177,16.587,9.674,21.508,45.018,19.777,13.409,51.381,21.353,4.668,29.624,27.075,2.713,7.077,31.043,16.04,55.39,2.919,25.059,12.549,1.258,34.149,66.772,14.911,9.332,3.11,4.812,35.185,17.847,26.097,10.222,81.41,3.234,75.214,48.927,22.532,31.374,6.196,77.641,11.712,54.763,6.304,80.996,26.181,87.375,34.597,99.589,14.056,43.222,106.285,8.913,9.883,17.205,18.355,7.592,136.217,41.218,44.914,49.487,6.617,7.723,0.843,0.346,0.778,0.537,1.697,1.194,5.607,0.4,0.337,0.007,0.256,1.248,0.431,0.04,0.828,4.953,0.654,0.672,0.616,0.854,0.426,0.052,1.863,0.005,1.245,0.23,0.093,0.367,1.395,0.511,0.065,0.227,0.055,0.038,0.565,0.001,1.564,0.009,2.37,0.452,4.006,9.436,0.872,2.191,2.367,0.012,0.313,0.098,0.366,7.148,1.341,5.174,6.116,2.835,2.74,3.06,2.453,2.42,2.03,0.694,1.635,15.589,5.705,3.431,0.015,0.057,10.223,3.16,3.924,2.828,3.046,2.084,2.746,16.197,4.677,20.102,2.136,3.533,3.83,0.324,13.031,3.997,26.458,1.542,15.549,11.306,22.116,16.682,21.71,48.586,37.824,85.375,35.497,73.336,61.606,10.731,8.064,140.41,55.556
1986-12-25,4.394,0.245,0.042,3.695,1.017,1.077,1.404,1.125,0.068,2.601,1.21,5.092,3.193,2.849,2.152,0.934,5.999,1.419,2.688,0.145,0.112,1.481,0.001,0.521,0.024,1.014,0.859,0.007,0.064,3.805,5.981,1.56,0.402,2.368,0.174,0.84,0.317,0.201,1.625,1.048,0.044,0.009,0.85,1.544,0.939,0.561,2.566,2.1,2.747,0.251,0.726,1.593,0.245,1.084,0.612,1.301,0.74,0.957,6.015,4.503,1.463,1.859,2.553,0.382,0.78,1.009,0.513,1.784,4.037,1.014,0.359,0.789,0.348,2.267,0.723,0.682,0.453,0.201,0.031,1.599,1.653,0.85,0.957,0.282,4.766,0.322,3.328,1.856,4.65,0.408,1.262,0.14,1.005,1.41,0.987,0.119,1.436,1.777,1.289,1.254,0.602,0.507,0.02,4.028,1.689,0.563,0.059,0.003,5.394,3.363,1.85,0.006,0.002,0.099,0.037,0.373,0.45,1.566,0.857,1.891,1.417,1.736,2.543,0.852,1.961,2.221,5.86,0.615,0.001,1.809,0.119,0.2,0.022,0.017,17.175,0.89,0.874,0.829,0.152,0.644,1.114,2.593,0.947,2.715,0.787,2.056,2.459,0.658,0.62,0.019,4.422,2.195,1.092,0.663,3.451,1.169,0.303,0.195,6.806,0.423,0.607,0.02,0.071,0.737,0.479,0.689,7.448,0.015,0.565,1.034,1.399,0.188,0.032,1.523,1.665,0.0,1.33,0.538,0.296,0.641,1.15,6.775,1.382,2.248,1.302,3.036,0.97,1.353,0.751,0.462,0.342,1.396,0.519,0.165,2.078,1.12,1.366,0.278,1.35,2.175,0.514,1.276,0.26,1.825,0.533,0.829,0.554,1.214,0.368,50.339,0.609,0.163,0.104,3.926,0.373,0.422,1.117,0.915,0.854,2.518,0.53,0.949,0.756,1.707,1.21,1.134,0.99,1.05,1.089,2.689,1.465,3.042,0.013,0.396,0.375,3.502,0.511,1.581,0.014,1.971,0.006,2.099,0.73,1.135,2.097,1.804,0.774,7.166,3.586,0.316,0.896,1.457,0.47,1.094,0.105,0.865,2.552,0.251,1.035,1.841,1.064,0.784,1.535,3.426,0.834,0.863,0.774,1.071,2.452,0.764,0.464,0.967,1.542,0.804,0.352,2.768,2.652,1.166,0.701,5.476,2.057,2.349,1.892,3.004,2.079,18.092,3.397,6.804,9.398,3.939,7.362,0.931,5.582,1.183,3.717,9.263,4.704,6.489,10.932,7.947,1.58,4.289,2.654,1.551,10.465,2.118,1.507,3.937,4.981,0.979,10.698,9.749,3.808,0.322,1.9,0.506,2.911,1.903,2.437,1.397,4.763,1.634,0.085,1.832,0.283,10.411,2.823,2.819,4.29,1.398,1.458,0.998,4.791,1.768,1.859,2.431,1.307,4.673,7.341,3.41,3.362,3.875,0.903,0.077,4.681,6.252,6.479,10.177,0.945,1.184,1.121,5.554,9.306,7.988,4.343,7.544,2.01,1.075,0.279,2.85,0.854,3.694,2.834,6.429,0.327,6.678,7.115,0.593,0.205,4.556,0.831,3.237,1.849,7.556,7.943,2.518,13.436,6.313,7.775,2.505,9.61,11.9,5.551,1.296,10.753,0.287,9.152,7.396,2.504,6.955,4.248,9.081,13.887,8.265,6.096,1.963,0.626,3.344,10.257,1.13,4.377,8.553,3.44,6.281,2.788,7.174,5.477,0.945,3.407,8.293,5.34,1.785,1.027,7.446,10.56,17.434,8.457,29.925,4.721,9.171,6.268,8.895,1.004,11.407,14.612,0.177,2.561,3.828,11.24,4.477,6.122,1.037,1.121,3.827,4.624,13.393,24.228,7.795,15.917,3.839,1.818,8.16,1.689,2.006,16.633,4.177,16.358,9.556,19.292,40.106,20.045,13.371,45.927,20.142,4.569,28.571,25.808,2.886,7.074,29.843,15.795,49.65,2.85,24.997,12.501,1.198,32.719,60.845,14.54,9.852,3.054,4.718,33.337,17.287,23.625,10.931,75.924,3.176,72.85,46.238,22.03,28.757,6.067,75.175,12.323,51.695,6.144,78.252,25.066,84.519,33.154,96.776,14.825,40.744,102.955,8.724,9.708,17.604,18.286,7.363,131.383,40.525,43.901,47.679,6.058,6.96,1.065,0.548,0.974,0.731,1.659,1.177,5.224,0.385,0.334,0.007,0.255,1.238,0.43,0.155,0.825,4.742,0.652,0.665,0.609,0.802,0.409,0.191,1.712,0.005,1.222,0.229,0.179,0.366,1.284,0.491,0.05,0.226,0.055,0.038,0.547,0.001,1.573,0.009,2.294,0.299,3.725,8.85,0.616,1.982,2.187,0.012,0.311,0.135,0.352,6.931,1.701,5.013,5.901,2.759,2.709,3.096,1.918,2.411,1.98,0.691,1.63,14.966,5.468,3.409,0.015,0.053,9.837,3.076,3.898,2.684,2.895,2.787,2.688,15.222,4.31,18.829,2.1,3.513,3.772,0.299,12.485,3.983,24.302,1.529,14.361,11.132,20.519,17.607,21.236,45.082,37.431,80.133,32.934,68.547,55.832,10.515,7.789,135.267,53.073
1986-12-26,4.069,0.243,0.041,3.569,1.01,1.052,1.205,1.079,0.031,2.881,1.045,4.383,3.181,2.8,1.639,0.84,5.891,1.143,2.614,0.085,0.084,1.436,0.001,0.463,0.022,0.979,0.852,0.007,0.063,3.488,5.532,1.407,0.386,2.254,0.174,0.892,0.35,0.196,1.173,1.002,0.043,0.009,0.896,1.488,0.926,0.618,2.267,2.069,2.202,0.247,0.689,1.585,0.246,1.041,0.596,1.297,0.737,0.901,5.55,4.214,1.373,1.818,2.364,0.38,0.738,1.003,0.509,1.76,3.911,0.987,0.354,0.785,0.331,2.539,0.72,0.728,0.429,0.2,0.03,1.548,1.619,1.101,0.954,0.281,4.477,0.285,3.616,2.227,4.351,0.402,1.229,0.138,0.98,1.286,1.122,0.124,1.479,1.918,1.147,1.249,0.58,0.505,0.019,3.723,1.348,0.551,0.056,0.003,4.897,3.237,1.798,0.006,0.002,0.097,0.036,0.371,0.416,1.459,0.801,1.756,1.238,1.727,2.527,0.846,1.843,2.463,5.376,0.612,0.0,1.732,0.102,0.197,0.022,0.014,15.106,0.86,0.871,0.95,0.204,0.642,0.63,2.952,0.902,3.033,0.747,1.945,2.367,0.673,0.768,0.013,4.222,2.117,1.062,0.848,2.568,1.15,0.294,0.192,6.352,0.419,0.585,0.02,0.07,0.705,0.472,0.641,6.595,0.015,0.549,1.004,1.245,0.186,0.032,1.471,1.61,0.0,1.262,0.535,0.293,0.636,0.961,6.528,0.881,1.616,1.308,2.777,0.873,1.267,0.458,0.46,0.312,1.329,0.487,0.164,1.742,1.105,1.289,0.273,1.315,2.088,0.458,1.255,0.259,1.737,0.524,0.772,0.512,1.256,0.359,50.264,0.587,0.159,0.101,4.035,0.364,0.4,1.254,0.908,0.729,2.141,0.472,0.879,0.562,1.652,1.178,1.083,0.811,0.893,1.04,2.586,1.413,2.71,0.013,0.385,0.338,3.304,0.498,1.573,0.013,1.923,0.003,2.217,0.684,1.091,2.007,1.605,0.755,6.793,3.462,0.314,0.887,1.262,0.449,1.075,0.105,0.734,2.458,0.246,0.849,1.524,0.811,0.632,1.407,3.197,0.88,0.762,0.714,1.028,2.405,0.755,0.462,0.702,1.39,0.795,0.348,2.676,2.558,1.13,0.686,5.334,2.224,2.28,1.827,2.987,2.019,15.891,3.263,6.299,9.087,3.829,6.968,0.924,5.264,1.151,3.611,9.159,4.867,6.439,11.717,7.398,1.527,4.144,2.511,1.58,10.029,2.059,1.492,3.734,4.891,1.054,9.899,9.066,3.788,0.303,2.422,0.59,2.674,1.728,2.319,1.378,4.631,1.612,0.079,1.818,0.275,9.179,2.773,2.673,3.399,1.381,1.453,0.939,4.672,1.943,1.879,2.382,1.222,4.634,6.827,2.885,3.224,3.743,0.892,0.076,4.392,6.092,5.621,9.08,0.93,1.147,1.236,6.447,8.701,9.713,4.312,6.337,2.003,1.128,0.276,2.704,0.847,3.675,2.429,6.494,0.316,6.453,7.049,0.589,0.202,4.727,0.798,3.13,1.83,6.355,7.766,2.509,12.876,5.898,7.418,2.419,10.107,11.304,5.209,1.408,9.844,0.281,10.869,7.222,2.47,6.583,4.055,8.518,12.434,6.811,5.089,1.908,0.681,3.265,10.953,1.138,4.322,8.599,3.662,6.06,2.648,7.671,5.286,0.926,3.354,7.652,5.57,1.773,0.99,6.834,10.244,19.965,7.805,26.443,4.612,7.942,5.298,8.502,0.986,10.997,13.822,0.163,2.527,3.75,11.155,4.341,5.913,0.999,1.113,3.768,4.462,13.111,24.326,7.67,15.024,4.016,1.805,8.181,1.839,1.991,15.72,4.125,16.027,9.424,17.646,35.929,20.711,13.376,41.333,20.247,4.488,27.545,24.966,3.071,7.005,28.754,15.707,44.703,2.9,25.415,12.297,1.16,31.358,55.102,14.125,9.624,3.001,4.774,29.182,16.409,21.975,10.828,70.049,3.121,70.538,45.57,21.71,26.866,6.132,72.783,12.5,49.917,6.129,75.49,23.457,81.369,31.018,93.999,15.106,38.546,99.883,8.55,9.49,18.001,18.503,7.294,127.151,40.329,43.428,46.431,5.685,6.287,1.325,0.58,1.246,0.892,1.848,1.164,4.963,0.371,0.333,0.007,0.254,1.237,0.428,0.13,0.822,4.584,0.65,0.659,0.605,0.96,0.393,0.147,1.588,0.005,1.2,0.229,0.216,0.365,1.167,0.471,0.043,0.225,0.054,0.038,0.53,0.015,1.486,0.009,2.223,0.204,3.471,8.3,0.463,1.699,2.313,0.012,0.31,0.131,0.34,6.671,1.582,4.858,5.755,2.694,2.68,2.914,1.518,2.403,1.934,0.689,1.624,14.584,5.291,3.401,0.015,0.05,9.474,2.97,3.877,2.498,2.751,3.254,2.645,14.565,3.986,18.323,2.066,3.388,3.705,0.312,12.017,3.969,22.439,1.518,13.671,11.284,19.204,17.449,20.854,42.358,34.157,74.401,30.815,64.602,51.78,10.286,7.654,130.753,51.197
1986-12-27,3.794,0.242,0.041,3.412,1.006,1.034,1.082,1.055,0.013,2.917,0.925,3.778,3.17,2.761,1.363,0.783,5.909,0.95,2.667,0.045,0.034,1.384,0.001,0.314,0.022,0.946,0.845,0.007,0.062,3.161,5.061,1.277,0.378,2.142,0.173,0.86,0.296,0.174,0.913,0.979,0.043,0.009,0.901,1.434,0.914,0.517,2.058,1.999,1.825,0.243,0.475,1.578,0.242,1.013,0.58,1.292,0.734,0.848,5.016,3.774,1.258,1.785,2.149,0.379,0.717,0.998,0.505,1.737,3.789,0.958,0.349,0.782,0.315,3.49,0.717,0.726,0.407,0.2,0.029,1.508,1.587,1.074,0.95,0.28,4.229,0.261,4.182,2.601,3.926,0.395,1.201,0.136,0.959,1.223,1.115,0.107,1.572,2.189,1.03,1.245,0.558,0.504,0.019,3.49,1.204,0.539,0.055,0.003,4.395,3.107,1.754,0.006,0.002,0.096,0.035,0.369,0.388,1.322,0.753,1.641,1.06,1.719,2.514,0.84,1.771,2.267,4.744,0.609,0.0,1.664,0.082,0.195,0.022,0.014,13.091,0.83,0.867,0.852,0.152,0.639,0.301,3.642,0.935,3.418,0.722,1.848,2.297,0.669,0.759,0.008,4.088,2.367,1.043,0.693,2.131,1.131,0.287,0.188,5.73,0.417,0.566,0.02,0.069,0.678,0.466,0.587,5.823,0.015,0.534,0.973,1.128,0.184,0.032,1.447,1.552,0.0,1.198,0.532,0.289,0.631,0.77,6.292,0.554,1.025,1.21,2.526,0.775,1.188,0.288,0.458,0.296,1.268,0.458,0.163,1.532,1.093,1.218,0.269,1.282,1.94,0.434,1.233,0.258,1.664,0.518,0.72,0.483,1.075,0.353,50.185,0.576,0.155,0.098,3.795,0.359,0.36,1.069,0.9,0.643,1.908,0.434,0.809,0.476,1.611,1.149,1.035,0.723,0.816,0.995,2.488,1.363,2.427,0.013,0.375,0.319,3.117,0.485,1.565,0.013,1.876,0.001,1.949,0.662,1.05,1.925,1.46,0.737,6.562,3.342,0.312,0.879,1.007,0.432,1.057,0.104,0.61,2.313,0.241,0.663,1.143,0.671,0.556,1.351,3.026,0.778,0.703,0.67,0.994,2.365,0.749,0.46,0.517,1.236,0.787,0.344,2.591,2.468,1.095,0.675,5.198,2.519,2.215,1.773,2.971,1.973,13.826,3.135,5.779,9.182,3.744,6.37,0.916,4.985,1.12,3.513,9.464,4.849,6.252,12.04,6.643,1.478,3.852,2.382,1.516,9.349,2.018,1.478,3.522,4.599,1.059,9.091,8.363,3.769,0.281,2.301,0.575,2.469,1.462,2.159,1.364,4.48,1.594,0.076,1.796,0.268,7.992,2.65,2.329,2.864,1.364,1.447,0.91,4.571,1.828,1.891,2.301,1.151,4.414,6.347,2.614,3.096,3.615,0.884,0.076,4.028,5.943,4.319,7.94,0.915,1.122,1.224,7.067,7.865,9.922,4.286,5.535,1.996,1.107,0.274,2.58,0.84,3.568,1.873,6.577,0.305,6.248,7.452,0.586,0.199,4.535,0.77,3.061,1.808,5.549,7.469,2.5,12.525,5.254,7.104,2.332,9.55,10.456,4.957,1.435,8.993,0.279,11.066,7.06,2.439,6.259,3.827,7.997,10.93,5.817,4.387,1.873,0.626,3.177,11.266,1.107,4.171,8.501,3.692,5.853,2.34,8.313,5.103,0.903,3.262,7.024,5.394,1.759,0.958,6.308,9.899,20.004,7.173,23.169,4.515,6.88,4.55,8.139,0.965,10.62,13.12,0.156,2.495,3.659,11.513,3.985,5.713,0.966,1.105,3.682,4.124,12.784,26.003,7.489,14.237,4.036,1.791,7.992,1.834,1.975,14.917,4.039,15.643,9.236,16.242,31.803,21.004,13.133,36.932,20.436,4.399,26.52,24.729,3.095,6.855,27.708,15.485,40.155,2.989,25.677,11.92,1.13,30.148,49.842,13.636,9.019,2.951,4.871,25.233,15.663,20.559,10.232,64.266,3.07,68.267,46.765,21.301,25.263,6.251,70.44,12.144,49.887,6.21,72.885,22.128,78.343,28.928,91.086,14.695,36.109,96.871,8.392,9.279,17.904,18.629,7.335,123.573,40.068,43.101,45.634,5.434,5.769,1.214,0.467,1.169,0.775,1.819,1.152,4.796,0.357,0.331,0.007,0.253,1.234,0.427,0.072,0.819,4.494,0.647,0.654,0.602,0.983,0.377,0.082,1.53,0.004,1.177,0.228,0.164,0.363,1.094,0.452,0.04,0.224,0.054,0.037,0.513,0.015,1.394,0.008,2.154,0.166,3.268,7.775,0.4,1.524,2.471,0.012,0.309,0.11,0.327,6.432,1.364,4.709,5.631,2.639,2.653,2.703,1.315,2.394,1.89,0.686,1.618,14.266,5.154,3.311,0.015,0.049,9.129,2.892,3.857,2.377,2.625,3.131,2.612,14.367,3.701,18.629,2.032,3.254,3.645,0.3,11.599,3.955,20.708,1.509,13.256,11.163,18.097,16.578,20.469,40.364,30.073,68.587,29.072,61.844,48.363,10.062,7.641,126.946,49.854
1986-12-28,3.552,0.241,0.041,3.276,1.002,1.019,1.02,1.04,0.005,2.708,0.857,3.329,3.159,2.729,1.212,0.742,5.566,0.868,2.461,0.023,0.015,1.344,0.001,0.248,0.021,0.917,0.838,0.007,0.062,2.883,4.593,1.199,0.375,2.036,0.173,0.816,0.251,0.163,0.793,0.967,0.043,0.009,0.88,1.383,0.902,0.441,1.92,1.915,1.596,0.239,0.363,1.571,0.238,0.996,0.564,1.287,0.732,0.811,4.501,3.353,1.179,1.757,2.016,0.378,0.706,0.993,0.502,1.714,3.669,0.931,0.345,0.779,0.3,3.211,0.715,0.658,0.387,0.193,0.028,1.483,1.56,0.843,0.947,0.279,4.038,0.243,3.82,2.21,3.53,0.389,1.176,0.135,0.939,1.184,1.047,0.088,1.403,1.92,0.933,1.24,0.538,0.502,0.019,3.324,1.135,0.528,0.054,0.003,4.016,2.997,1.715,0.006,0.002,0.095,0.034,0.367,0.368,1.219,0.721,1.564,0.95,1.711,2.502,0.834,1.734,1.986,4.178,0.606,0.0,1.613,0.071,0.193,0.022,0.013,11.478,0.804,0.864,0.694,0.097,0.637,0.164,3.216,0.838,3.084,0.71,1.788,2.253,0.659,0.683,0.006,3.823,2.213,1.033,0.516,1.925,1.112,0.28,0.185,5.231,0.415,0.553,0.019,0.068,0.655,0.462,0.556,5.262,0.015,0.523,0.944,1.064,0.182,0.031,1.434,1.499,0.0,1.14,0.529,0.286,0.626,0.656,6.065,0.418,0.724,1.134,2.314,0.702,1.118,0.221,0.456,0.288,1.21,0.431,0.163,1.415,1.083,1.156,0.267,1.25,1.832,0.424,1.219,0.257,1.614,0.514,0.691,0.47,0.937,0.349,50.104,0.571,0.152,0.095,3.533,0.356,0.342,0.899,0.893,0.598,1.776,0.412,0.763,0.433,1.577,1.121,0.99,0.674,0.786,0.952,2.397,1.315,2.227,0.013,0.365,0.31,2.965,0.472,1.558,0.013,1.831,0.001,1.711,0.651,1.012,1.849,1.381,0.719,6.217,3.224,0.311,0.872,0.851,0.418,1.039,0.104,0.539,2.221,0.236,0.565,0.923,0.599,0.517,1.328,2.9,0.692,0.668,0.649,0.978,2.329,0.745,0.458,0.435,1.145,0.78,0.34,2.51,2.38,1.06,0.667,5.063,2.21,2.157,1.733,2.957,1.943,12.101,3.014,5.252,8.773,3.674,5.842,0.91,4.736,1.089,3.422,8.971,4.674,6.022,10.993,5.93,1.432,3.594,2.267,1.438,8.803,1.994,1.465,3.126,4.251,0.937,8.324,7.549,3.749,0.266,1.939,0.515,2.293,1.284,2.03,1.353,4.334,1.579,0.075,1.775,0.261,7.125,2.523,2.067,2.547,1.35,1.442,0.897,4.485,1.645,1.878,2.242,1.091,4.195,5.919,2.478,2.978,3.491,0.878,0.075,3.749,5.799,3.449,7.022,0.901,1.106,1.143,6.449,7.043,8.756,4.264,5.054,1.989,1.063,0.268,2.505,0.834,3.429,1.527,6.161,0.295,6.063,7.467,0.583,0.197,4.228,0.745,3.023,1.787,5.064,7.141,2.491,12.055,4.707,6.82,2.266,8.632,9.8,4.794,1.375,8.237,0.274,9.967,6.906,2.411,5.97,3.646,7.527,9.793,5.184,3.994,1.851,0.548,3.108,11.006,0.975,4.002,8.253,3.531,5.659,2.098,7.946,4.927,0.883,3.189,6.558,5.038,1.745,0.93,5.95,9.545,17.835,6.672,20.368,4.447,6.2,4.105,7.817,0.944,10.268,12.491,0.152,2.466,3.585,11.515,3.641,5.521,0.937,1.099,3.605,3.775,12.432,25.977,7.318,13.537,3.74,1.777,7.721,1.741,1.96,14.203,3.954,15.245,9.056,14.903,28.137,20.621,12.693,32.996,19.69,4.308,25.502,24.338,2.978,6.667,26.68,15.058,36.02,3.023,25.378,11.478,1.104,29.03,45.061,13.12,8.446,2.906,4.899,22.355,15.001,18.966,9.55,58.827,3.023,66.036,46.682,20.706,23.544,6.275,68.142,11.536,50.018,6.26,70.43,21.074,75.567,27.14,88.067,13.943,33.726,93.811,8.241,9.09,17.326,18.413,7.362,120.118,39.346,42.497,45.008,5.254,5.397,1.032,0.386,0.99,0.645,1.682,1.143,4.631,0.343,0.33,0.007,0.252,1.223,0.425,0.048,0.816,4.316,0.645,0.651,0.599,0.854,0.363,0.059,1.504,0.004,1.155,0.227,0.117,0.362,1.049,0.434,0.04,0.223,0.053,0.036,0.497,0.008,1.327,0.008,2.087,0.15,3.103,7.284,0.375,1.43,2.289,0.012,0.308,0.099,0.316,6.218,1.215,4.564,5.518,2.591,2.626,2.549,1.21,2.386,1.852,0.684,1.613,13.928,5.051,3.175,0.015,0.048,8.798,2.841,3.839,2.314,2.512,2.755,2.586,14.121,3.452,17.862,1.999,3.148,3.595,0.284,11.213,3.941,19.102,1.5,12.822,10.815,17.151,15.526,20.065,38.965,26.577,63.003,27.356,60.285,45.14,9.858,7.654,123.348,48.88
1986-12-29,3.332,0.239,0.041,3.165,0.998,1.007,0.983,1.032,0.002,2.496,0.829,2.972,3.147,2.7,1.118,0.709,5.09,0.837,2.212,0.013,0.048,1.314,0.001,0.322,0.021,0.894,0.831,0.007,0.061,2.793,4.233,1.157,0.372,1.935,0.172,0.868,0.408,0.27,0.733,0.96,0.042,0.009,0.858,1.334,0.893,0.6,1.824,1.839,1.445,0.235,0.754,1.563,0.273,0.984,0.549,1.255,0.618,0.783,4.492,3.813,1.128,1.731,1.939,0.376,0.7,0.988,0.498,1.692,3.552,0.905,0.342,0.775,0.286,2.591,0.712,0.61,0.369,0.079,0.028,1.468,1.538,0.701,0.943,0.278,3.948,0.227,3.254,1.787,3.942,0.382,1.153,0.133,0.92,1.153,1.037,0.086,1.232,1.615,0.85,1.236,0.519,0.5,0.019,3.556,1.093,0.653,0.054,0.003,3.937,2.906,1.678,0.006,0.002,0.094,0.033,0.366,0.427,1.146,0.701,1.512,0.883,1.703,2.491,0.829,1.713,2.012,5.964,0.603,0.0,1.571,0.084,0.19,0.022,0.013,11.69,0.786,0.861,0.717,0.137,0.635,0.112,2.64,0.746,2.624,0.705,1.755,2.224,0.64,0.666,0.008,3.543,1.936,1.026,0.743,1.816,1.094,0.274,0.183,4.866,0.413,0.546,0.019,0.068,0.633,0.459,0.539,4.897,0.015,0.515,0.916,1.026,0.18,0.031,1.425,1.454,0.0,1.088,0.526,0.283,0.621,0.59,5.847,0.363,0.584,1.092,2.152,0.651,1.053,0.193,0.454,0.283,1.156,0.405,0.162,1.347,1.075,1.103,0.265,1.22,1.759,0.418,1.21,0.256,1.581,0.512,0.676,0.465,0.867,0.346,50.019,0.567,0.148,0.092,3.322,0.354,0.42,1.192,0.886,0.574,1.696,0.546,0.734,0.407,1.546,1.095,0.947,0.718,0.773,0.913,2.312,1.269,2.087,0.013,0.355,0.305,2.84,0.46,1.551,0.013,1.788,0.0,2.046,0.644,0.977,1.779,1.346,0.701,5.721,3.111,0.309,0.866,0.765,0.406,1.021,0.103,0.5,2.17,0.232,0.516,0.811,0.559,0.493,1.316,2.802,0.644,0.644,0.64,0.969,2.295,0.742,0.456,0.402,1.096,0.773,0.336,2.435,2.296,1.028,0.66,4.932,1.852,2.106,2.062,2.943,1.92,11.9,2.899,5.016,8.15,3.612,5.444,0.905,4.521,1.061,3.337,8.048,4.46,5.817,9.724,5.32,1.389,3.397,2.172,1.384,8.388,1.979,1.455,2.793,4.285,0.868,7.82,8.229,3.73,0.274,2.221,0.587,2.141,1.18,1.939,1.343,4.21,1.566,0.074,1.759,0.255,6.551,2.419,1.905,2.339,1.338,1.437,0.889,4.409,1.849,1.855,2.206,1.04,4.041,5.566,2.393,2.868,3.372,0.873,0.074,3.55,5.66,2.985,6.369,0.887,1.095,1.124,5.489,7.727,7.588,4.243,4.708,1.982,1.127,0.167,2.463,0.828,3.303,1.348,5.588,0.285,5.9,6.871,0.58,0.195,3.979,0.722,2.999,1.77,4.717,6.852,2.482,11.393,4.322,6.562,2.66,7.833,9.328,4.679,1.33,7.719,0.207,8.742,6.758,2.384,5.715,3.512,7.127,9.026,4.769,3.77,1.834,0.645,3.058,10.411,0.89,3.857,7.958,3.547,5.477,1.945,7.022,4.758,0.879,3.141,6.41,4.724,1.734,0.905,5.716,9.22,15.646,6.454,19.04,4.402,5.742,3.849,7.532,0.931,9.939,11.931,0.15,2.438,3.531,10.849,3.389,5.336,0.911,1.093,3.546,3.507,12.083,24.231,7.203,12.914,3.437,1.766,7.48,1.795,1.946,13.567,3.884,14.857,8.931,14.651,27.286,19.802,12.224,31.639,18.384,4.228,24.506,23.251,3.006,6.487,25.672,14.538,33.866,3.008,24.609,11.088,1.086,27.967,41.502,12.669,8.024,2.866,4.866,20.446,14.439,18.219,8.98,54.095,2.981,63.852,44.437,20.012,22.56,6.225,65.898,10.926,48.789,6.243,68.086,20.251,72.996,25.685,85.052,13.17,31.555,90.711,8.096,8.92,16.531,17.868,7.332,116.197,38.188,41.487,44.272,5.114,5.129,1.175,0.584,1.103,0.799,1.609,1.134,4.476,0.33,0.328,0.007,0.251,1.212,0.423,0.052,0.813,4.099,0.643,0.648,0.597,0.763,0.588,0.053,1.489,0.004,1.133,0.226,0.096,0.361,1.015,0.417,0.039,0.223,0.053,0.035,0.483,0.004,1.275,0.008,2.024,0.141,2.968,6.864,0.377,1.371,2.066,0.012,0.307,0.095,0.396,6.023,1.126,4.427,5.418,2.548,2.6,2.448,1.21,2.341,1.821,0.681,1.607,13.58,4.972,3.081,0.015,0.047,8.482,2.806,3.821,2.281,2.411,3.064,2.563,13.438,3.236,16.392,1.966,3.846,3.556,0.238,10.853,3.927,17.881,1.492,12.418,10.541,16.331,14.578,19.652,37.92,24.038,57.99,26.133,59.151,42.145,9.675,7.631,119.361,48.036
1986-12-30,3.129,0.238,0.04,3.074,0.994,0.996,1.298,1.026,0.026,2.837,0.963,3.28,3.136,2.675,1.048,0.68,4.717,0.824,2.113,0.046,0.036,1.335,0.001,0.298,0.021,0.876,0.825,0.007,0.06,2.821,4.161,1.13,0.37,1.85,0.171,0.923,0.463,0.257,0.697,1.031,0.042,0.009,0.903,1.288,0.886,0.707,1.751,1.772,1.343,0.232,0.705,1.556,0.284,0.995,0.535,1.058,0.397,0.807,4.534,4.834,1.234,1.707,2.284,0.375,0.75,0.983,0.495,1.67,3.44,0.882,0.341,0.772,0.274,2.127,0.709,0.588,0.357,0.023,0.028,1.458,1.523,0.633,0.94,0.277,4.117,0.216,2.899,1.576,4.354,0.376,1.13,0.131,0.901,1.126,1.159,0.095,1.109,1.448,0.78,1.232,0.501,0.498,0.019,3.847,1.059,0.605,0.054,0.003,4.259,2.845,1.644,0.006,0.002,0.093,0.033,0.364,0.655,1.168,0.689,1.559,1.058,1.695,2.48,0.823,1.838,2.638,8.94,0.6,0.0,1.57,0.086,0.188,0.022,0.013,13.31,0.774,0.858,0.98,0.259,0.633,1.228,2.243,0.74,2.322,0.749,1.82,2.278,0.562,0.827,0.009,3.334,1.719,1.064,0.899,1.743,1.076,0.268,0.18,4.594,0.411,0.54,0.019,0.067,0.614,0.457,0.529,4.664,0.015,0.509,0.889,0.997,0.178,0.031,1.533,1.427,0.0,1.044,0.55,0.28,0.617,0.547,5.639,0.334,0.514,1.066,2.024,0.61,0.992,0.177,0.452,0.278,1.104,0.38,0.162,1.549,1.068,1.056,0.264,1.191,1.709,0.414,1.308,0.326,1.559,0.553,0.667,0.462,0.829,0.344,49.942,0.564,0.145,0.09,3.165,0.364,0.415,1.41,0.879,0.732,1.642,0.746,0.714,0.384,1.517,1.07,0.907,0.695,0.986,0.878,2.233,1.226,1.986,0.013,0.346,0.384,2.764,0.448,1.544,0.013,1.746,0.0,2.454,0.715,0.944,1.714,1.321,0.685,5.42,3.005,0.308,0.861,0.715,0.395,1.004,0.103,0.731,2.421,0.228,0.492,0.752,0.749,0.679,1.582,2.722,0.617,0.754,0.792,1.075,2.264,0.739,0.454,0.388,1.069,0.765,0.332,2.363,2.215,0.996,0.653,4.805,1.615,2.061,2.204,2.93,1.951,13.154,2.789,4.973,7.534,3.57,5.253,0.922,4.343,1.036,3.257,7.238,4.268,5.758,8.95,4.967,1.353,3.293,2.089,1.35,8.056,2.044,1.445,2.77,4.569,1.015,7.705,10.766,3.712,0.275,2.609,0.698,2.008,1.115,2.163,1.344,4.107,1.554,0.074,1.834,0.249,6.176,2.336,1.811,2.184,1.326,1.432,0.884,4.34,2.08,1.873,2.349,0.998,4.314,5.284,2.327,2.767,3.258,0.868,0.073,3.395,5.525,2.746,6.451,0.874,1.086,1.242,4.854,9.086,6.766,4.222,4.424,1.975,1.195,0.104,2.561,0.845,3.2,1.255,5.139,0.275,5.764,6.108,0.578,0.194,3.811,0.702,3.12,1.837,4.433,6.698,2.473,10.715,4.844,6.328,2.957,7.274,8.969,5.043,1.377,7.455,0.138,7.829,6.615,2.359,5.501,3.755,6.801,8.514,4.479,3.622,1.819,0.729,3.022,9.761,1.042,3.742,7.682,3.768,5.308,1.85,6.283,4.596,0.878,3.262,6.789,4.503,1.763,0.882,6.545,9.318,14.223,6.714,19.761,4.462,5.393,3.686,7.276,0.925,9.631,11.451,0.148,2.412,3.492,9.981,3.225,5.158,0.888,1.087,3.503,3.323,11.929,21.985,7.184,12.366,3.832,1.793,7.68,1.918,1.971,13.007,3.83,14.654,8.899,16.357,29.158,18.882,11.819,33.23,17.086,4.164,23.543,21.796,3.139,6.333,24.694,14.04,34.337,3.031,23.659,11.744,1.076,27.113,40.022,13.768,7.73,2.861,4.9,19.18,16.456,19.821,8.561,50.714,2.968,61.749,41.17,19.333,23.739,6.254,63.826,10.427,46.224,6.249,66.276,23.549,71.267,28.566,82.212,12.522,29.888,87.667,7.967,8.772,15.744,17.156,7.326,111.862,36.828,40.202,43.297,4.997,4.928,1.405,0.626,1.402,1.065,1.838,1.126,4.348,0.321,0.327,0.007,0.25,1.203,0.421,0.048,0.81,3.901,0.641,0.645,0.594,0.715,0.516,0.051,1.673,0.004,1.112,0.225,0.087,0.359,1.107,0.402,0.039,0.222,0.052,0.034,0.469,0.002,1.235,0.008,1.963,0.136,2.853,6.534,0.369,1.639,1.931,0.012,0.306,0.093,0.36,5.848,1.072,4.298,5.338,2.507,2.574,2.376,1.17,2.169,1.794,0.679,1.601,13.278,4.906,3.081,0.015,0.047,8.179,2.876,3.805,2.505,2.322,3.331,2.542,12.467,3.046,14.957,1.935,4.183,3.57,0.174,10.516,3.913,17.234,1.485,12.293,10.402,15.619,13.815,19.3,37.002,22.3,54.094,26.582,57.58,39.707,9.514,7.611,114.977,47.116
1986-12-31,2.941,0.237,0.04,3.145,1.014,0.986,1.472,1.138,0.064,3.262,1.233,5.064,3.125,2.651,0.99,0.653,4.446,0.818,2.239,0.125,0.017,1.367,0.001,0.249,0.021,0.86,0.818,0.007,0.06,2.691,3.859,1.107,0.403,1.787,0.171,0.878,0.361,0.197,0.67,1.059,0.041,0.009,0.933,1.243,0.88,0.604,1.689,1.71,1.274,0.228,0.477,1.549,0.261,1.011,0.52,0.711,0.214,0.843,4.158,4.427,1.426,1.775,2.573,0.374,0.792,0.979,0.491,1.648,3.331,0.859,0.339,0.769,0.261,1.819,0.707,0.577,0.349,0.01,0.028,1.45,1.512,0.593,0.937,0.276,4.199,0.209,2.746,1.515,3.859,0.379,1.107,0.129,0.883,1.101,1.15,0.085,1.015,1.397,0.719,1.227,0.483,0.496,0.019,3.63,1.029,0.53,0.053,0.003,4.904,2.868,1.61,0.006,0.002,0.104,0.056,0.402,0.668,1.378,0.681,1.625,1.37,1.687,2.469,0.818,2.01,3.161,9.008,0.597,0.0,1.583,0.074,0.186,0.021,0.013,15.815,0.764,0.855,1.11,0.286,0.63,1.388,1.983,0.857,2.141,0.996,2.127,2.388,0.398,0.879,0.007,3.185,1.565,1.151,0.717,1.684,1.058,0.264,0.178,4.478,0.409,0.536,0.019,0.067,0.596,0.454,0.523,4.502,0.015,0.503,0.864,0.972,0.177,0.031,1.531,1.429,0.0,1.022,0.557,0.278,0.613,0.515,5.442,0.315,0.472,1.047,1.912,0.575,0.935,0.165,0.45,0.274,1.056,0.358,0.161,2.025,1.062,1.011,0.264,1.163,1.671,0.41,1.384,0.302,1.557,0.552,0.66,0.459,0.804,0.341,49.888,0.567,0.142,0.088,3.048,0.371,0.368,1.232,0.872,0.97,1.6,0.76,0.699,0.367,1.489,1.047,0.875,0.629,1.174,0.849,2.156,1.184,1.91,0.013,0.338,0.353,2.77,0.436,1.537,0.013,1.705,0.0,2.284,0.754,0.913,1.652,1.288,0.67,5.606,2.916,0.306,0.857,0.682,0.384,0.987,0.102,0.916,2.688,0.225,0.479,0.719,1.11,0.97,1.664,2.661,0.6,0.952,0.834,1.205,2.243,0.736,0.452,0.381,1.051,0.758,0.329,2.296,2.137,0.965,0.647,4.682,1.457,2.019,2.081,2.919,1.988,15.426,2.684,4.751,7.001,3.525,5.269,0.934,4.218,1.013,3.181,6.6,4.113,5.911,8.78,5.357,1.322,3.697,2.015,1.326,7.774,2.073,1.437,3.176,4.586,1.225,7.31,12.647,3.694,0.263,2.401,0.678,1.889,1.07,2.27,1.343,4.136,1.541,0.073,1.923,0.243,5.921,2.266,1.757,2.066,1.314,1.427,1.007,4.277,1.987,1.9,2.526,0.965,4.703,5.053,2.267,2.67,3.148,0.864,0.072,3.265,5.394,2.609,7.907,0.866,1.078,1.236,4.573,8.438,6.214,4.203,4.176,1.968,1.15,0.085,3.08,0.851,3.117,1.204,4.849,0.265,5.689,5.454,0.603,0.264,3.701,0.683,3.183,1.924,4.184,6.593,2.465,10.147,5.488,6.113,2.918,6.912,8.673,5.104,1.316,7.225,0.101,7.208,6.477,2.335,5.338,3.852,6.535,8.159,4.26,3.51,1.806,0.706,3.006,9.206,1.318,3.65,7.445,3.841,5.145,1.783,5.973,4.44,0.869,3.43,7.894,4.357,1.783,0.861,6.792,9.286,13.781,7.661,22.805,4.527,5.101,3.567,7.044,0.919,9.337,11.063,0.147,2.388,3.473,9.416,3.327,4.987,0.866,1.242,3.479,3.492,11.879,20.059,7.215,11.903,4.53,1.813,8.069,1.934,1.99,12.53,3.796,14.636,8.92,18.928,31.516,18.063,11.494,35.578,16.026,4.118,22.618,20.553,3.186,6.205,23.784,13.613,36.172,3.093,22.755,11.976,1.068,26.454,40.297,13.739,7.521,2.858,4.985,18.292,16.324,22.831,8.263,49.051,2.963,59.76,38.048,18.724,26.554,6.288,61.901,10.053,43.178,6.277,64.959,23.41,70.65,28.805,79.81,12.026,30.457,84.861,7.864,8.652,15.072,16.43,7.344,107.669,35.485,38.848,42.12,4.891,4.769,1.251,0.494,1.349,1.009,1.905,1.118,4.238,0.316,0.325,0.007,0.249,1.196,0.419,0.042,0.807,3.724,0.638,0.643,0.592,0.684,0.387,0.051,1.79,0.004,1.091,0.225,0.082,0.358,1.193,0.394,0.039,0.221,0.051,0.034,0.455,0.002,1.205,0.008,1.903,0.131,2.752,6.274,0.356,1.935,1.86,0.012,0.305,0.091,0.307,5.694,1.037,4.175,5.288,2.511,2.549,2.323,1.089,1.832,1.771,0.677,1.596,13.099,4.848,3.168,0.015,0.047,7.894,2.952,3.79,2.707,2.242,3.167,2.523,11.493,2.874,13.757,1.909,4.14,3.709,0.126,10.196,3.899,16.615,1.678,12.365,10.36,15.006,13.322,19.079,36.088,21.098,51.756,28.748,55.304,38.512,9.444,7.61,110.711,46.037
1987-01-01,2.809,0.236,0.04,3.479,1.024,0.976,1.273,1.158,0.064,3.24,1.069,5.573,3.114,2.628,0.94,0.628,4.242,0.813,2.309,0.151,0.01,1.327,0.001,0.227,0.021,0.846,0.812,0.007,0.059,2.539,3.508,1.087,0.406,1.727,0.17,0.819,0.276,0.169,0.648,1.013,0.041,0.009,0.914,1.199,0.875,0.484,1.635,1.653,1.225,0.225,0.36,1.542,0.244,0.999,0.506,0.43,0.115,0.795,3.756,3.66,1.321,1.898,2.365,0.372,0.762,0.997,0.488,1.627,3.233,0.837,0.338,0.766,0.25,1.612,0.704,0.571,0.344,0.007,0.028,1.477,1.504,0.566,0.934,0.275,4.229,0.203,2.634,1.427,3.277,0.378,1.086,0.128,0.866,1.076,1.069,0.072,0.948,1.347,0.666,1.223,0.467,0.495,0.019,3.309,1.001,0.495,0.053,0.003,5.653,2.928,1.578,0.006,0.002,0.11,0.06,0.403,0.637,1.302,0.675,1.551,1.315,1.719,2.46,0.813,1.992,2.854,7.337,0.594,0.0,1.535,0.066,0.184,0.021,0.013,16.728,0.756,0.852,0.945,0.215,0.628,0.758,1.803,0.908,2.023,1.037,2.348,2.395,0.259,0.79,0.005,3.074,1.458,1.166,0.523,1.633,1.041,0.277,0.176,4.457,0.408,0.531,0.018,0.066,0.58,0.452,0.517,4.377,0.015,0.498,0.845,0.951,0.175,0.031,1.461,1.436,0.0,1.007,0.54,0.275,0.608,0.489,5.256,0.3,0.441,3.507,1.923,0.579,0.881,0.155,0.448,0.271,1.01,0.336,0.16,2.088,1.056,0.97,0.264,1.137,1.639,0.406,1.321,0.268,1.58,0.526,0.655,0.457,0.842,0.339,49.824,0.567,0.139,0.086,2.958,0.362,0.341,0.987,0.865,0.898,1.565,0.747,0.685,0.356,1.463,1.024,0.85,0.588,1.07,0.829,2.084,1.143,1.853,0.012,0.332,0.31,2.694,0.424,1.53,0.013,1.665,0.001,1.88,0.699,0.883,1.595,1.257,0.656,5.99,2.845,0.305,0.908,0.657,0.374,0.971,0.102,0.748,2.556,0.229,0.47,0.697,1.111,0.897,1.515,2.613,0.587,0.876,0.739,1.165,2.222,0.733,0.451,0.376,1.038,0.752,0.325,2.232,2.064,0.935,0.64,4.589,1.342,1.983,1.955,2.908,1.962,16.642,2.583,4.392,6.558,3.473,5.061,0.924,7.841,4.583,3.11,6.116,3.998,5.977,8.843,5.77,3.907,3.723,1.945,3.369,7.524,2.034,1.429,3.504,4.294,1.241,6.808,12.087,3.676,0.252,1.982,0.581,1.783,1.034,2.162,1.329,4.387,1.531,0.073,1.916,0.238,5.732,2.208,1.724,1.97,1.303,1.422,0.98,4.219,1.749,1.718,2.509,0.94,4.709,4.903,2.212,2.58,3.042,0.86,0.071,3.148,5.29,2.515,8.807,0.858,1.071,1.15,4.359,7.152,5.842,4.206,3.972,1.961,1.077,0.08,3.363,0.836,3.047,1.171,4.641,0.256,5.668,4.952,0.597,0.248,4.517,0.666,3.11,1.925,3.98,6.405,2.456,9.7,9.974,5.917,2.777,6.678,8.413,4.887,1.13,6.902,0.088,6.79,6.401,2.311,11.207,3.7,6.34,7.897,4.083,3.417,1.794,0.614,3.014,8.81,1.385,3.573,7.268,3.669,4.991,1.731,5.783,4.29,0.789,3.421,8.935,4.942,1.762,0.842,6.479,8.99,13.869,8.693,25.223,4.51,4.858,3.47,6.833,0.876,9.057,10.739,0.146,2.364,3.478,9.129,3.346,4.822,0.846,1.208,3.478,3.46,11.715,18.789,7.233,11.517,4.674,1.794,8.234,1.834,1.97,12.131,3.798,14.536,8.968,20.283,32.726,17.548,11.691,36.975,15.219,4.108,21.731,19.683,3.076,6.096,22.869,13.541,37.739,3.122,22.122,11.954,1.033,25.467,41.274,13.55,7.362,2.824,4.854,17.623,15.606,24.626,8.046,48.794,2.935,57.838,35.658,18.441,28.715,6.097,59.85,9.778,40.429,6.168,62.824,22.256,68.873,28.095,77.89,11.654,30.736,82.44,7.785,8.56,14.535,15.783,7.214,104.059,34.484,37.707,40.889,4.792,4.636,1.041,0.394,1.11,0.79,1.774,1.111,4.143,0.313,0.324,0.006,0.248,1.213,0.418,0.04,0.805,3.565,0.636,0.64,0.59,0.663,0.33,0.05,1.667,0.004,1.075,0.224,0.08,0.357,1.133,0.389,0.039,0.22,0.051,0.034,0.442,0.001,1.183,0.008,1.846,0.127,2.659,6.059,0.346,1.809,1.822,0.012,0.304,0.089,0.282,5.556,1.013,4.06,5.24,2.574,2.525,2.283,1.031,1.426,1.75,0.674,1.59,13.011,4.793,3.219,0.015,0.047,7.641,2.905,3.775,2.619,2.172,2.776,2.504,10.666,2.722,12.802,1.884,3.985,3.82,0.1,9.892,3.885,15.833,1.649,12.298,10.373,14.481,12.989,18.933,35.156,20.224,50.901,30.994,54.179,39.448,9.337,7.515,107.005,44.837
1987-01-02,2.78,0.235,0.04,3.506,1.009,0.967,1.266,1.091,0.159,2.951,0.884,4.565,3.107,2.608,0.896,0.604,5.122,0.809,2.326,0.184,0.008,1.545,0.001,0.284,0.02,0.833,0.807,0.007,0.058,2.477,3.307,1.11,0.385,1.659,0.169,0.783,0.224,0.159,0.628,1.174,0.041,0.009,0.881,1.161,1.087,0.425,1.585,1.6,1.186,0.227,0.32,1.664,0.236,1.063,0.492,0.27,0.07,0.946,3.817,3.249,1.363,1.878,2.37,0.371,0.939,1.124,0.665,1.645,3.154,1.154,0.341,0.896,0.243,2.023,0.702,0.94,0.34,0.007,0.028,1.561,1.495,1.16,0.93,0.274,4.08,0.198,3.164,1.854,3.099,0.373,1.206,0.126,0.954,1.053,1.001,0.063,1.353,1.779,0.62,1.219,0.453,0.493,0.019,3.176,0.975,0.58,0.053,0.003,5.42,2.871,1.594,0.006,0.007,0.103,0.046,0.38,0.547,1.346,0.67,1.944,1.223,1.791,2.502,0.836,2.145,2.465,5.957,0.815,0.001,1.986,0.063,0.181,0.021,0.013,16.4,1.063,0.849,0.767,0.167,0.626,1.236,2.237,0.941,3.076,1.001,2.279,2.578,0.177,0.704,0.064,3.522,1.641,1.118,0.42,1.585,1.027,0.327,0.194,4.766,0.406,0.613,0.027,0.097,0.75,0.449,0.513,4.27,0.015,0.571,0.832,0.934,0.221,0.03,1.642,1.486,0.0,1.009,0.56,0.378,0.604,0.507,5.079,0.285,0.414,3.956,2.254,0.604,0.831,0.146,0.446,0.313,0.966,0.433,0.16,2.104,1.064,2.025,0.27,1.114,1.611,0.53,1.252,0.256,1.667,0.51,0.65,0.456,0.838,0.359,49.748,0.562,0.136,0.085,2.885,0.52,0.331,0.846,1.223,0.915,1.534,0.628,0.673,0.349,1.441,1.003,1.607,0.569,1.394,0.815,2.016,1.105,1.808,0.012,0.327,0.545,2.824,0.592,1.611,0.013,1.627,0.058,1.776,1.089,0.855,1.54,1.353,1.016,6.442,2.788,0.303,0.949,0.636,0.364,0.955,0.101,0.751,2.473,0.263,0.463,0.681,1.267,1.003,1.557,2.846,0.575,0.948,0.745,1.173,2.192,0.73,0.449,0.372,1.027,0.789,0.371,2.172,2.001,0.906,0.634,5.174,1.803,2.391,1.829,2.935,2.578,16.68,2.487,4.258,6.897,3.749,5.424,0.906,14.571,7.197,3.049,6.896,3.915,6.086,11.165,5.523,6.348,3.57,3.571,4.158,7.295,2.267,1.431,4.086,4.158,1.182,6.502,10.681,3.954,0.246,1.761,0.493,1.69,1.003,2.404,1.872,4.519,1.523,0.073,1.851,0.233,5.578,2.16,1.703,1.885,1.351,1.417,0.914,4.19,1.566,1.324,2.8,0.918,4.898,5.01,2.159,2.494,2.947,0.856,0.071,3.039,5.75,2.44,8.685,0.848,1.102,1.071,5.601,6.497,8.185,4.268,4.127,1.954,1.028,0.079,3.288,0.934,2.986,1.147,6.91,0.247,5.684,5.245,0.58,0.22,5.61,0.858,3.508,1.865,4.134,6.24,2.447,11.665,13.151,6.859,2.576,6.516,8.177,5.269,0.992,6.678,0.084,9.353,6.744,2.29,19.92,4.405,6.527,7.688,3.929,3.331,1.861,0.522,3.083,8.547,1.377,3.506,7.122,3.461,4.843,1.686,7.16,4.151,0.548,3.953,8.732,5.933,1.832,1.048,7.0,8.978,17.293,8.773,25.799,4.96,5.058,3.382,8.0,0.727,8.791,10.645,0.145,2.341,3.546,9.935,3.205,4.668,1.007,1.137,3.531,3.303,11.8,19.386,7.682,11.403,4.54,1.86,8.874,1.697,2.078,12.15,3.878,14.84,9.468,19.912,32.846,17.166,12.642,37.189,17.34,4.185,20.899,22.037,2.888,6.001,22.185,14.104,38.514,3.07,21.669,13.341,0.911,24.742,42.204,15.537,7.233,3.045,4.435,17.076,18.49,24.512,7.88,49.275,3.1,56.0,37.281,18.766,29.099,5.653,58.166,9.571,40.761,5.874,61.391,25.746,67.618,31.239,76.216,11.372,30.534,80.545,7.76,8.517,14.118,15.245,6.823,103.352,34.141,37.093,39.837,4.702,4.535,0.95,0.399,0.969,0.652,1.628,1.478,4.459,0.311,0.323,0.024,0.247,1.262,0.416,0.039,0.802,3.987,0.634,0.638,0.587,0.721,0.307,0.05,2.376,0.004,1.064,0.223,0.079,0.356,1.25,0.386,0.039,0.219,0.05,0.034,0.43,0.001,1.165,0.008,1.791,0.124,2.645,6.766,0.34,2.152,1.917,0.011,0.303,0.087,0.269,5.431,0.995,3.959,5.517,2.604,2.516,2.252,1.0,1.08,1.731,0.672,1.584,13.285,4.878,3.51,0.034,0.046,7.423,3.963,3.787,3.312,2.111,2.669,2.51,11.77,2.587,13.732,1.857,3.699,3.792,0.09,9.602,3.872,15.191,1.557,12.048,10.704,14.233,12.639,19.135,34.273,19.542,51.02,31.971,57.696,42.523,9.241,7.217,106.34,43.658
1987-01-03,2.733,0.234,0.039,3.553,1.007,0.958,1.323,1.039,0.21,2.904,0.825,3.636,3.123,2.591,0.855,0.582,6.94,0.805,2.567,0.255,0.008,2.187,0.001,0.352,0.02,0.821,0.803,0.007,0.058,2.68,3.517,1.165,0.371,1.589,0.169,0.861,0.31,0.253,0.609,1.273,0.04,0.009,0.853,1.131,1.315,0.565,1.537,1.554,1.151,0.291,0.397,1.783,0.237,1.113,0.48,0.189,0.051,1.292,4.512,3.592,1.675,1.892,2.644,0.37,0.993,1.152,0.695,1.744,3.094,1.568,0.345,0.922,0.239,3.456,0.7,1.236,0.336,0.007,0.028,1.616,1.625,1.493,0.927,0.273,4.077,0.194,4.399,2.52,3.553,0.402,1.513,0.159,1.117,1.029,0.984,0.064,2.137,2.688,0.579,1.214,0.444,0.491,0.019,3.491,0.949,0.728,0.053,0.003,5.45,2.858,1.727,0.006,0.006,0.096,0.037,0.366,0.454,1.997,0.666,2.802,1.314,1.852,2.537,0.836,2.312,2.471,6.041,0.841,0.001,2.92,0.061,0.179,0.021,0.013,18.841,1.513,0.846,0.806,0.197,0.624,1.833,3.252,1.124,5.086,1.099,2.34,2.859,0.145,0.721,0.08,4.566,2.914,1.138,0.683,1.54,1.019,0.379,0.224,5.268,0.404,0.617,0.025,0.096,1.046,0.447,0.509,4.173,0.015,0.558,0.821,0.921,0.258,0.03,1.677,1.562,0.0,1.021,0.573,0.41,0.6,0.514,4.912,0.272,0.39,2.597,2.337,0.575,0.784,0.138,0.444,0.32,0.925,0.382,0.159,2.038,1.086,2.65,0.275,1.095,1.584,0.537,1.212,0.252,1.877,0.504,0.645,0.454,0.79,0.367,49.682,0.558,0.134,0.083,2.823,0.552,0.593,1.08,1.322,0.838,1.886,0.513,0.661,0.343,1.417,0.983,2.18,0.559,1.444,0.804,1.949,1.068,1.824,0.012,0.323,0.774,3.719,0.779,1.726,0.013,1.589,0.107,2.165,1.3,0.828,1.488,1.632,1.208,7.8,2.74,0.302,0.913,0.617,0.355,0.939,0.101,0.873,2.509,0.318,0.457,0.667,1.304,0.986,1.559,3.409,0.565,0.879,0.786,1.232,2.161,0.728,0.447,0.369,1.017,0.871,0.428,2.115,1.949,0.879,0.628,5.387,2.719,3.121,1.722,3.057,2.917,18.681,2.395,4.624,8.779,4.025,5.748,0.894,15.566,6.177,2.986,9.38,3.836,6.744,14.562,5.292,5.971,4.55,4.75,3.292,7.082,2.358,1.446,4.906,4.836,1.136,7.055,10.049,4.299,0.242,2.073,0.641,1.607,0.975,2.942,1.998,4.565,1.517,0.073,1.789,0.229,5.442,2.121,1.687,1.808,1.482,1.412,0.882,4.156,2.118,1.037,3.009,0.898,5.147,5.192,2.108,2.412,2.863,0.852,0.07,2.938,6.01,2.374,8.505,0.88,1.114,1.05,7.364,7.151,11.503,4.288,4.064,1.947,1.086,0.068,3.427,0.991,2.933,1.127,9.104,0.239,5.992,6.497,0.571,0.202,5.77,1.143,3.686,1.803,4.07,6.113,2.439,15.406,13.199,9.315,2.373,6.391,7.958,5.622,0.955,7.027,0.076,12.847,7.021,2.272,21.811,5.855,6.659,7.552,3.788,3.25,1.838,0.627,3.27,8.332,1.391,3.448,6.964,3.931,4.7,1.645,8.928,4.024,0.368,4.383,8.865,6.286,1.879,1.362,7.554,8.842,21.472,8.85,27.317,5.242,4.975,3.298,10.596,0.542,8.534,10.943,0.144,2.322,3.728,11.617,3.077,4.527,1.294,1.094,3.686,3.162,11.857,22.903,8.211,11.476,4.511,1.907,9.603,1.713,2.163,12.244,4.056,15.105,10.059,19.245,35.0,16.698,13.458,39.11,21.973,4.374,20.12,26.78,2.805,5.918,21.333,14.85,40.306,2.97,21.164,15.343,0.738,23.892,43.75,18.474,7.123,3.397,4.044,16.626,22.2,23.888,7.745,50.602,3.415,54.261,43.546,19.341,28.58,5.201,56.358,9.409,45.191,5.495,59.302,29.92,65.683,35.112,74.616,11.149,32.554,78.894,7.891,8.604,13.791,14.812,6.284,105.283,34.21,36.952,39.146,4.693,4.593,1.058,0.536,1.072,0.709,1.568,2.139,5.417,0.309,0.321,0.031,0.246,1.324,0.415,0.051,0.799,5.926,0.632,0.636,0.585,0.812,0.297,0.05,2.741,0.004,1.058,0.222,0.094,0.354,1.331,0.383,0.038,0.219,0.05,0.034,0.421,0.001,1.15,0.008,1.745,0.786,3.307,8.519,0.336,2.273,2.135,0.011,0.272,0.086,0.259,5.314,0.981,3.874,6.647,2.606,2.555,2.225,0.98,0.838,1.715,0.67,1.579,14.377,5.407,3.824,0.033,0.046,7.232,4.64,3.905,3.597,2.06,2.985,2.596,14.01,2.468,17.753,1.868,3.383,3.72,0.082,9.323,3.858,16.041,1.497,12.3,11.382,14.339,12.267,19.643,33.543,19.209,52.199,31.832,64.577,46.621,9.254,6.724,108.587,42.678
1987-01-04,2.553,0.233,0.039,3.77,1.007,0.948,1.168,1.015,0.129,3.08,0.76,2.988,3.144,2.576,0.855,0.558,7.327,0.802,2.49,0.186,0.008,2.469,0.001,0.371,0.02,0.809,0.799,0.007,0.057,2.917,3.989,1.115,0.365,1.521,0.168,0.936,0.314,0.242,0.592,1.163,0.04,0.009,0.87,1.111,1.245,0.61,1.491,1.516,1.119,0.279,0.385,1.728,0.237,1.057,0.471,0.15,0.043,1.298,4.771,3.989,1.692,1.931,2.549,0.368,0.861,1.073,0.592,1.794,3.046,1.485,0.34,0.845,0.237,3.932,0.697,1.061,0.333,0.007,0.027,1.575,1.766,1.161,0.924,0.272,4.225,0.191,4.615,2.373,3.721,0.41,1.55,0.155,1.077,1.006,1.054,0.071,2.17,2.744,0.569,1.21,0.439,0.422,0.019,3.753,0.924,0.617,0.053,0.003,5.784,2.915,1.817,0.006,0.003,0.092,0.033,0.359,0.391,2.3,0.663,2.927,1.254,1.825,2.504,0.816,2.158,2.469,6.269,0.715,0.0,3.077,0.06,0.177,0.021,0.013,20.574,1.468,0.843,0.794,0.203,0.622,1.368,3.343,1.033,5.484,1.032,2.337,2.777,0.127,0.791,0.045,4.782,3.631,1.145,0.856,1.496,1.014,0.38,0.222,5.065,0.402,0.566,0.02,0.078,1.065,0.445,0.505,4.08,0.014,0.511,0.811,0.91,0.229,0.03,1.546,1.564,0.0,1.006,0.553,0.351,0.597,0.47,4.755,0.26,0.368,1.601,2.038,0.506,0.739,0.13,0.443,0.291,0.886,0.308,0.159,1.685,1.079,1.982,0.269,1.078,1.559,0.462,1.192,0.25,1.868,0.5,0.641,0.452,0.751,0.352,49.608,0.554,0.131,0.082,2.769,0.455,0.53,1.178,1.12,0.666,2.194,0.444,0.65,0.338,1.394,0.964,1.772,0.553,1.135,0.794,1.883,1.032,1.956,0.012,0.319,0.556,4.261,0.707,1.691,0.013,1.551,0.081,2.205,1.016,0.802,1.437,1.568,0.968,8.44,2.698,0.301,0.876,0.602,0.347,0.923,0.101,0.79,2.42,0.333,0.451,0.655,0.976,0.728,1.442,3.579,0.555,0.703,0.744,1.16,2.133,0.725,0.445,0.365,1.007,0.841,0.38,2.061,1.905,0.857,0.622,5.075,2.773,3.29,1.651,3.161,2.531,20.379,2.305,4.985,10.249,3.859,5.593,0.886,13.742,4.706,2.921,10.643,3.759,7.349,15.122,5.087,4.503,5.765,3.921,2.247,6.886,2.22,1.446,4.624,5.028,1.076,7.557,9.834,4.274,0.238,2.351,0.775,1.551,0.951,3.012,1.719,4.712,1.51,0.072,1.746,0.224,5.314,2.089,1.674,1.759,1.472,1.407,0.87,4.09,2.158,0.934,2.769,0.88,4.961,5.094,2.057,2.331,2.792,0.848,0.069,2.843,5.788,2.313,7.57,0.894,1.091,1.118,7.358,7.706,12.248,4.242,3.765,1.896,1.159,0.041,3.374,0.934,2.885,1.109,8.719,0.23,6.067,7.362,0.566,0.193,5.136,1.163,3.46,1.758,3.774,5.957,2.405,16.67,11.536,10.538,2.222,6.285,7.755,5.294,0.961,7.286,0.055,13.6,6.903,2.258,19.294,6.085,6.558,7.537,3.672,3.17,1.804,0.76,3.316,8.14,1.276,3.396,6.817,4.28,4.56,1.61,9.008,3.91,0.295,4.08,9.136,5.851,1.826,1.384,7.118,8.503,22.343,9.079,28.177,5.051,4.654,3.217,11.932,0.413,8.282,11.001,0.143,2.307,3.78,12.404,3.004,4.402,1.373,1.073,3.763,3.076,11.581,26.329,8.144,11.505,4.489,1.858,9.495,1.856,2.089,12.186,4.161,14.881,9.992,18.988,36.255,16.287,13.393,40.503,25.213,4.522,19.372,29.208,2.915,5.846,20.488,15.072,41.603,2.91,20.674,15.631,0.595,22.837,45.422,18.694,7.027,3.457,3.861,16.31,22.229,23.54,7.631,52.273,3.536,52.57,50.063,19.499,28.298,4.927,54.621,9.274,50.988,5.161,57.116,29.566,62.781,34.722,72.88,10.965,35.902,77.048,8.161,8.833,13.529,14.466,5.802,106.314,34.07,36.832,38.759,4.772,4.841,1.156,0.503,1.189,0.76,1.785,2.168,5.814,0.307,0.32,0.022,0.245,1.316,0.413,0.049,0.796,7.651,0.629,0.633,0.583,0.784,0.292,0.05,2.234,0.004,1.053,0.221,0.101,0.353,1.204,0.381,0.038,0.218,0.049,0.033,0.414,0.001,1.135,0.008,1.711,0.713,3.808,9.277,0.333,1.889,2.187,0.011,0.205,0.085,0.252,5.203,0.967,3.806,7.773,2.618,2.611,2.201,0.967,0.688,1.699,0.667,1.573,15.426,5.899,3.763,0.023,0.046,7.061,4.022,3.993,3.201,2.02,3.205,2.668,14.907,2.374,20.598,1.867,3.138,3.662,0.066,9.052,3.821,16.67,1.468,13.16,11.594,14.321,11.92,19.838,32.939,19.097,53.778,31.548,70.205,49.937,9.409,6.22,109.832,41.979
1987-01-05,3.13,0.232,0.039,3.682,0.992,0.94,1.07,1.004,0.059,2.973,0.713,2.548,3.133,2.563,0.841,0.539,6.634,0.799,2.301,0.103,0.008,2.092,0.131,0.369,0.02,0.798,0.796,0.006,0.056,2.729,3.819,1.043,0.362,1.456,0.168,0.885,0.212,0.189,0.575,1.678,0.039,0.009,0.865,1.096,1.14,0.504,1.481,1.685,1.089,0.243,0.336,2.037,0.233,1.275,0.492,0.131,0.046,1.117,4.253,3.493,1.49,1.845,2.241,0.367,1.454,1.749,1.089,1.719,3.183,1.285,0.335,1.212,0.236,3.478,0.695,0.928,0.33,0.057,0.039,2.376,1.685,1.015,0.966,0.272,4.042,0.188,4.086,2.068,3.205,0.385,1.316,0.158,0.93,1.075,1.037,0.065,1.824,2.365,0.693,1.333,0.557,0.343,0.019,3.465,0.916,0.499,0.052,0.09,5.25,2.827,1.709,0.006,0.002,0.09,0.032,0.357,0.351,1.992,0.66,2.548,1.099,2.856,3.276,1.302,2.831,2.183,5.376,1.337,0.0,2.685,0.059,0.175,0.021,0.013,18.162,1.27,0.922,0.61,0.141,0.646,1.009,2.935,0.956,4.617,0.859,2.114,3.369,0.104,0.743,0.021,4.371,3.183,1.118,0.698,1.453,1.027,0.378,0.24,5.114,0.488,0.751,0.019,0.069,0.964,0.486,0.521,3.989,0.023,0.692,1.082,1.214,0.2,0.03,2.202,1.577,0.0,1.007,0.534,0.311,0.708,0.542,4.614,0.393,0.833,1.227,2.962,1.01,1.234,0.122,0.502,0.357,1.381,0.529,0.158,1.823,1.09,1.686,0.287,1.199,1.651,0.566,1.18,0.249,1.846,0.498,0.637,0.487,0.957,0.443,49.523,0.552,0.128,0.08,2.909,0.917,0.399,1.007,2.106,0.81,1.977,0.407,0.828,0.334,2.402,2.035,1.503,0.548,3.481,0.977,2.1,1.143,1.92,0.012,0.467,0.465,3.959,0.615,1.888,0.013,1.621,0.043,1.847,1.364,0.785,1.432,1.334,0.883,8.002,2.691,0.3,0.854,0.838,0.53,0.93,0.105,0.665,2.291,0.32,0.446,0.661,1.154,0.883,1.902,3.402,0.691,0.907,0.679,1.05,2.108,0.722,0.444,0.52,1.037,0.773,0.332,3.198,2.245,1.091,0.616,4.721,2.398,3.075,1.61,3.111,3.213,18.789,2.496,4.822,10.238,3.669,5.827,0.88,11.155,3.339,3.722,9.989,4.181,7.068,14.442,4.714,3.202,5.563,3.384,1.674,6.707,2.995,1.451,4.275,4.524,0.93,7.251,9.059,4.987,0.235,2.174,0.673,1.878,1.34,2.769,3.245,4.697,1.507,0.072,1.72,0.22,5.19,2.45,1.67,1.717,1.376,1.432,0.864,5.262,1.861,0.902,2.579,0.865,4.654,5.669,2.095,2.335,3.178,0.961,0.068,3.037,5.444,3.07,6.333,0.879,1.29,1.104,6.704,6.863,11.461,5.846,4.257,1.992,1.126,0.101,3.004,0.873,2.957,1.108,7.988,0.222,5.846,7.358,0.563,0.192,4.645,1.061,4.759,1.731,4.261,6.02,2.493,16.088,9.806,9.982,2.127,6.948,7.57,5.024,0.897,7.149,0.247,12.974,6.587,2.304,15.614,5.476,7.404,7.39,3.594,3.154,2.141,0.7,3.309,8.66,1.058,3.471,8.117,4.001,4.77,2.061,8.566,4.201,0.271,3.804,8.321,5.455,1.761,1.302,6.687,9.314,21.917,8.486,26.204,6.794,5.164,3.191,11.526,0.348,8.534,11.329,0.142,2.343,3.792,12.337,2.968,4.678,1.317,1.065,3.788,3.032,12.357,27.686,10.998,12.048,4.148,1.793,9.051,1.891,1.995,13.121,4.201,16.202,13.738,18.108,33.667,19.378,12.911,38.287,25.951,4.583,18.684,29.537,2.988,5.894,20.023,14.907,40.305,2.926,24.077,14.909,0.511,22.38,45.605,17.81,7.051,3.337,3.831,16.011,21.304,22.483,7.962,53.168,3.466,50.973,53.575,19.611,27.327,4.784,53.202,9.421,55.482,4.928,56.096,28.415,61.855,33.306,70.97,11.328,36.993,75.134,8.395,9.067,13.752,14.417,5.47,105.709,34.094,36.792,38.535,4.687,4.777,1.046,0.404,1.058,0.662,1.769,1.707,5.457,0.305,0.387,0.07,0.302,2.095,0.459,0.078,0.847,7.248,0.651,0.631,0.581,2.634,0.289,0.062,3.288,0.126,1.053,0.231,0.092,0.407,3.538,0.379,0.038,0.217,0.049,0.033,0.408,0.135,1.12,0.008,1.78,0.356,3.602,8.699,0.33,4.632,4.682,0.011,0.146,0.085,0.248,5.097,0.955,3.833,7.66,2.592,2.611,2.382,0.955,0.582,1.684,0.665,1.643,15.304,5.738,5.668,0.017,0.046,7.116,4.782,3.976,6.619,1.995,3.096,2.637,15.044,2.711,20.35,1.86,2.98,3.641,0.351,9.18,3.926,16.347,1.455,13.257,15.083,14.432,11.622,20.661,32.322,18.754,54.836,30.787,73.149,50.804,9.623,5.83,109.237,41.57
1987-01-06,4.882,0.258,0.081,3.445,0.979,0.982,1.394,1.075,0.025,2.704,0.686,2.293,3.105,2.552,1.04,0.6,7.913,1.042,2.668,0.052,0.007,1.709,0.087,0.299,0.02,0.787,0.793,0.006,0.056,2.473,3.431,1.0,0.379,1.396,0.167,0.816,0.137,0.164,0.734,3.601,0.039,0.009,0.804,1.664,1.407,0.426,1.502,2.112,1.189,0.226,0.271,2.767,0.23,1.67,0.599,0.122,0.048,1.393,3.655,2.87,1.707,1.737,2.35,0.366,2.931,2.561,1.594,1.639,3.717,2.019,0.333,1.639,0.382,4.932,0.692,2.363,1.101,0.032,0.047,4.221,1.573,2.315,1.005,0.281,3.73,1.012,5.323,3.316,2.669,0.365,1.129,0.147,0.835,1.071,0.983,0.057,2.935,3.478,1.099,1.397,0.709,0.261,0.019,3.094,0.988,0.45,0.052,0.091,4.494,2.686,1.574,0.006,0.002,0.129,0.055,0.359,0.43,2.209,0.707,3.583,1.247,4.54,4.792,1.904,6.428,1.905,4.368,3.267,0.0,3.496,0.059,0.173,0.021,0.013,14.299,2.008,0.982,0.429,0.089,0.648,2.788,4.164,1.391,7.754,0.752,1.909,6.074,0.085,0.661,0.01,5.594,3.641,1.125,0.517,1.661,1.028,0.528,0.371,7.732,0.547,1.018,0.075,0.148,1.289,0.503,0.553,3.974,0.037,0.921,1.314,1.558,0.28,0.031,3.096,1.751,0.001,1.117,0.727,0.477,0.949,0.863,4.504,0.513,1.432,1.08,4.637,1.433,1.752,0.115,0.615,0.483,2.003,0.84,0.188,2.735,1.206,3.168,0.392,1.491,1.899,0.762,1.281,0.32,2.163,0.546,0.717,0.6,1.063,0.632,49.438,0.653,0.126,0.079,3.871,2.117,0.342,0.855,4.654,1.392,1.701,0.465,1.117,0.488,3.645,3.169,3.472,1.016,7.658,1.444,2.361,1.481,1.823,0.012,0.749,1.376,4.068,1.018,2.508,0.013,1.764,0.02,1.565,3.618,0.866,1.636,1.187,1.63,9.63,2.776,0.394,0.843,1.279,0.728,0.924,0.145,0.838,2.472,0.415,0.442,0.683,1.882,1.524,2.591,3.753,0.79,1.437,0.834,1.15,2.085,0.719,0.442,0.699,1.333,0.735,0.314,5.695,2.995,1.421,0.61,4.447,3.468,3.613,1.876,3.01,5.239,15.313,3.014,4.34,11.358,4.038,8.511,0.901,9.631,2.836,5.673,12.091,5.15,6.482,20.185,4.503,3.31,5.481,5.958,1.421,6.816,4.45,1.632,6.618,3.956,0.72,6.629,7.892,6.704,0.233,1.834,0.503,2.644,1.96,3.239,7.248,4.509,1.504,0.072,1.884,0.216,5.238,3.246,1.84,2.083,1.299,1.473,1.159,7.882,1.605,0.854,3.098,2.443,5.109,7.429,2.192,2.604,4.104,1.042,0.068,3.448,5.152,4.199,5.478,0.848,1.629,1.047,9.805,5.729,18.034,8.21,5.955,1.965,1.059,0.084,2.687,1.18,3.301,1.123,12.812,0.214,5.549,8.485,0.622,0.242,4.331,1.479,8.241,1.931,5.948,6.449,2.5,22.695,11.648,11.947,2.454,8.626,7.908,5.792,0.795,6.743,0.244,20.786,6.273,2.383,13.467,6.765,9.327,7.332,4.105,3.437,2.741,0.545,3.687,10.256,0.802,3.823,10.887,3.554,5.211,2.894,11.893,5.194,0.263,4.599,7.265,5.202,2.044,1.842,7.766,10.749,30.489,7.505,22.349,11.67,7.002,3.444,14.047,0.319,9.061,13.236,0.141,2.423,4.357,14.255,3.558,5.709,1.744,1.141,4.24,4.005,14.297,31.585,20.524,13.451,3.617,2.064,9.796,1.768,2.336,14.936,4.738,20.109,24.634,16.38,28.822,24.288,12.315,33.497,32.013,5.228,18.122,38.196,2.898,6.203,19.804,14.714,36.42,2.943,30.777,16.878,0.47,22.824,43.536,22.076,7.29,3.97,3.8,16.679,27.445,20.428,8.525,52.565,4.014,49.623,61.86,20.358,25.243,4.655,52.296,9.848,62.409,4.755,56.534,35.424,64.092,39.755,69.501,12.348,36.822,73.605,8.688,9.381,14.854,15.099,5.245,111.116,35.285,37.557,38.634,4.512,4.539,0.92,0.354,0.902,0.574,1.633,1.357,5.539,0.421,0.379,0.088,0.293,3.372,0.467,0.067,0.86,7.438,0.652,0.635,0.58,6.132,0.72,0.058,8.597,0.135,1.052,0.228,0.084,0.407,7.947,0.598,0.038,0.172,0.048,0.033,0.403,0.142,1.468,0.008,1.952,0.189,3.464,8.617,0.695,10.023,11.782,0.011,0.113,0.084,0.741,5.177,1.057,4.271,6.846,2.503,2.559,3.267,1.526,0.476,1.669,0.662,1.712,14.394,5.289,11.384,0.015,0.046,7.61,9.498,3.893,14.127,4.019,2.71,2.554,20.639,3.626,23.328,1.825,3.415,3.708,0.392,9.514,3.977,15.434,1.527,12.59,27.224,15.531,12.241,24.03,32.798,18.947,54.665,29.068,75.35,50.679,9.913,5.556,114.785,41.483
1987-01-07,5.833,0.272,0.068,3.23,0.97,1.047,1.342,1.087,0.01,2.466,0.669,2.144,3.078,2.559,1.062,0.596,9.94,1.092,3.221,0.026,0.007,1.486,0.028,0.243,0.019,0.776,0.79,0.006,0.055,2.298,3.126,0.975,0.379,1.339,0.136,0.774,0.102,0.156,0.756,4.282,0.039,0.009,0.64,1.981,1.444,0.391,1.468,2.217,1.236,0.22,0.179,2.922,0.228,1.647,0.643,0.118,0.045,1.703,3.245,2.415,2.066,1.662,2.401,0.365,3.013,2.355,1.281,1.589,4.056,2.366,0.331,1.422,0.337,8.241,0.689,3.109,1.076,0.013,0.042,4.598,1.504,2.31,0.98,0.279,3.477,0.851,7.407,4.509,2.284,0.351,1.037,0.131,0.791,1.001,0.942,0.052,4.366,4.993,1.111,1.329,0.56,0.153,0.019,2.85,0.957,0.433,0.052,0.043,3.937,2.58,1.484,0.006,0.002,0.15,0.059,0.358,0.752,3.248,0.836,4.953,1.421,4.627,5.239,1.757,9.212,1.729,3.698,3.339,0.0,4.588,0.058,0.171,0.021,0.013,11.295,2.575,0.94,0.317,0.061,0.631,2.854,5.895,1.896,11.945,0.706,1.787,8.265,0.073,0.602,0.006,7.824,6.655,1.107,0.415,1.686,1.014,0.683,0.437,11.209,0.502,0.91,0.064,0.144,1.53,0.478,0.555,3.973,0.031,0.798,1.137,1.437,0.346,0.03,2.755,1.934,0.0,1.26,0.789,0.492,0.875,0.964,4.423,0.434,1.329,0.996,4.641,1.195,1.624,0.109,0.578,0.453,1.833,0.587,0.189,2.944,1.335,2.671,0.454,1.552,1.998,0.686,1.358,0.296,2.484,0.545,0.76,0.593,0.937,0.639,49.35,0.689,0.124,0.078,4.892,2.171,0.326,0.78,4.936,1.347,1.535,0.564,1.114,0.49,3.284,2.87,3.681,1.063,8.639,1.538,2.253,1.655,1.752,0.012,0.802,1.293,4.99,1.131,2.772,0.013,1.732,0.009,1.43,3.692,0.883,1.732,1.117,1.436,13.974,2.824,0.441,0.836,1.35,0.643,0.897,0.183,0.95,2.675,0.569,0.437,0.677,1.891,1.445,2.411,4.163,0.712,1.297,0.87,1.157,2.063,0.716,0.44,0.64,1.498,0.718,0.307,6.369,3.239,1.367,0.605,4.246,4.805,4.239,2.017,2.933,5.261,12.169,3.271,3.871,14.335,4.024,11.329,0.916,9.472,2.642,6.996,16.512,5.9,6.13,26.456,4.669,3.543,8.739,5.429,1.299,7.112,4.282,1.733,9.257,3.584,0.532,6.117,6.861,7.405,0.23,1.526,0.385,2.62,1.993,3.68,7.649,4.288,1.497,0.071,2.015,0.212,5.285,3.584,2.13,2.079,1.257,1.472,1.231,9.225,1.468,0.729,3.005,2.774,5.367,8.585,2.096,2.689,4.514,0.986,0.067,3.589,4.932,4.263,4.991,0.814,1.563,0.999,12.477,4.854,23.51,8.586,6.949,1.803,1.011,0.059,2.507,1.285,3.618,1.116,15.549,0.206,5.299,10.722,0.64,0.27,3.977,1.719,8.764,2.028,6.945,6.777,2.376,30.455,14.032,15.598,2.828,9.798,8.211,5.66,0.711,6.247,0.152,26.585,6.023,2.399,12.468,8.283,10.341,7.293,4.073,3.39,2.596,0.419,4.103,11.685,0.582,4.145,12.838,3.219,5.151,3.084,14.484,5.943,0.258,4.504,6.504,4.816,2.185,2.151,7.727,10.802,37.686,6.69,18.6,12.906,8.091,3.429,17.72,0.306,9.144,15.428,0.14,2.453,4.763,16.945,4.019,6.524,2.081,1.199,4.661,4.226,15.153,40.408,24.55,15.004,3.134,2.21,10.132,1.598,2.552,16.23,5.271,23.009,28.988,14.507,24.171,26.663,11.664,28.582,40.415,5.829,17.677,47.249,2.714,6.559,19.171,14.305,31.672,2.892,35.064,18.276,0.451,22.338,39.759,24.288,7.598,4.54,3.638,16.796,29.481,18.109,8.681,50.264,4.592,48.545,76.174,20.812,22.753,4.451,51.13,10.13,73.784,4.559,55.349,37.303,64.218,41.892,68.956,13.02,39.335,72.324,9.431,10.124,16.063,16.19,5.03,117.845,36.787,38.872,39.277,4.355,4.318,0.845,0.336,0.806,0.528,1.519,1.187,6.025,0.387,0.342,0.056,0.262,3.411,0.438,0.048,0.828,8.934,0.637,0.632,0.577,7.034,0.607,0.052,9.284,0.068,1.046,0.222,0.08,0.376,8.999,0.549,0.038,0.099,0.048,0.033,0.397,0.067,1.69,0.008,1.967,0.135,3.831,8.719,0.712,11.846,17.058,0.011,0.097,0.083,0.597,5.497,1.3,4.657,6.088,2.402,2.499,3.449,1.616,0.381,1.655,0.633,1.69,13.475,4.915,15.661,0.015,0.045,8.076,10.005,3.808,16.996,4.743,2.319,2.48,25.434,3.709,30.159,1.766,3.771,3.791,0.263,9.679,3.86,14.403,1.585,11.709,35.03,17.062,13.089,28.188,36.029,18.959,52.942,26.746,79.99,52.079,10.499,5.323,121.627,41.701
1987-01-08,5.004,0.256,0.048,3.067,0.965,1.03,1.062,1.041,0.004,2.292,0.656,2.045,3.056,2.556,0.883,0.55,9.128,0.951,2.867,0.013,0.007,1.32,0.007,0.222,0.019,0.766,0.787,0.006,0.055,2.187,2.918,0.954,0.368,1.284,0.075,0.753,0.089,0.153,0.639,3.144,0.038,0.009,0.47,1.657,1.178,0.376,1.402,1.975,1.137,0.218,0.117,2.422,0.227,1.333,0.571,0.116,0.041,1.347,2.999,2.13,1.739,1.616,2.086,0.363,1.998,1.694,0.825,1.561,3.843,1.721,0.33,1.04,0.265,7.389,0.687,2.215,0.653,0.008,0.035,3.421,1.467,1.421,0.945,0.273,3.296,0.432,6.832,3.736,2.033,0.343,0.996,0.124,0.772,0.944,0.915,0.049,3.591,4.247,0.796,1.255,0.456,0.083,0.019,2.702,0.878,0.426,0.052,0.016,3.573,2.463,1.43,0.006,0.002,0.126,0.045,0.354,0.737,2.948,0.845,4.289,1.192,3.461,4.39,1.276,7.869,1.625,3.304,2.033,0.0,3.928,0.057,0.169,0.02,0.013,9.333,1.906,0.885,0.256,0.046,0.619,1.596,4.9,1.504,10.722,0.687,1.721,7.339,0.066,0.564,0.005,7.482,6.81,1.054,0.367,1.512,1.003,0.571,0.334,11.232,0.441,0.684,0.034,0.098,1.205,0.453,0.528,3.865,0.021,0.603,0.914,1.143,0.283,0.03,2.009,1.907,0.0,1.296,0.671,0.376,0.646,0.726,4.348,0.309,0.85,0.952,3.332,0.741,1.144,0.102,0.496,0.348,1.298,0.333,0.171,2.251,1.287,1.535,0.387,1.35,1.842,0.518,1.294,0.262,2.33,0.516,0.707,0.518,0.79,0.5,49.261,0.629,0.122,0.077,4.887,1.334,0.321,0.748,3.244,0.918,1.438,0.525,0.897,0.399,2.281,2.01,2.32,0.795,6.703,1.227,1.954,1.467,1.693,0.012,0.619,0.732,4.648,0.785,2.401,0.013,1.576,0.004,1.373,2.399,0.808,1.551,1.08,0.928,15.152,2.759,0.385,0.831,1.059,0.471,0.875,0.157,0.739,2.512,0.496,0.433,0.647,1.264,0.911,1.838,3.723,0.612,0.888,0.749,1.047,2.041,0.714,0.438,0.492,1.312,0.708,0.303,5.162,2.796,1.097,0.602,4.099,3.966,3.86,1.871,2.882,3.976,9.973,3.032,3.534,15.027,3.593,11.709,0.905,8.826,2.093,6.764,16.396,6.025,5.826,26.16,4.501,2.883,9.653,3.488,1.235,6.926,3.283,1.69,8.193,3.383,0.401,5.761,6.147,6.58,0.227,1.303,0.321,2.101,1.568,3.261,5.21,4.103,1.489,0.071,1.958,0.209,5.122,3.21,2.127,1.842,1.236,1.441,1.109,8.281,1.405,0.569,2.601,2.01,4.998,7.997,1.959,2.459,4.093,0.903,0.066,3.323,4.77,3.493,4.711,0.788,1.319,0.967,11.232,4.281,22.293,7.34,6.534,1.64,0.984,0.045,2.415,1.103,3.591,1.084,13.211,0.199,5.097,11.362,0.614,0.241,3.658,1.368,6.72,1.973,6.544,6.666,2.214,29.438,13.583,14.864,2.779,9.497,7.952,4.977,0.655,5.804,0.087,25.255,5.835,2.347,11.29,7.211,9.905,7.087,3.738,3.149,2.142,0.345,4.063,11.992,0.43,4.124,12.917,3.019,4.749,2.586,13.667,5.754,0.255,3.865,6.025,4.399,2.029,1.71,6.778,9.953,37.854,6.147,15.814,10.564,7.714,3.216,17.065,0.3,8.686,15.849,0.139,2.413,4.662,17.636,3.937,6.354,1.792,1.172,4.673,4.055,14.44,45.932,20.933,15.896,2.781,2.064,9.532,1.462,2.351,16.748,5.303,22.651,24.646,13.009,20.717,26.526,11.033,24.763,43.143,5.911,17.27,48.278,2.534,6.641,18.485,13.585,27.507,2.778,35.121,17.127,0.441,21.123,35.461,21.982,7.727,4.214,3.373,16.115,26.52,16.17,8.55,46.724,4.438,47.584,86.428,20.084,20.577,4.166,49.927,10.134,84.777,4.3,53.141,33.776,60.964,38.528,68.648,12.852,41.195,71.307,10.187,10.897,16.377,16.896,4.767,119.748,37.027,39.513,40.128,4.227,4.143,0.806,0.33,0.703,0.506,1.442,1.114,5.618,0.329,0.322,0.028,0.247,2.499,0.419,0.041,0.801,8.258,0.626,0.626,0.575,5.427,0.394,0.05,6.327,0.027,1.039,0.219,0.078,0.357,6.949,0.438,0.038,0.056,0.047,0.033,0.392,0.024,1.489,0.008,1.825,0.118,3.618,7.909,0.505,9.698,15.899,0.011,0.089,0.083,0.357,5.414,1.235,4.655,5.54,2.321,2.452,2.985,1.307,0.321,1.641,0.576,1.632,12.776,4.675,15.076,0.014,0.045,8.071,7.472,3.746,14.117,3.749,2.035,2.429,25.103,3.164,31.382,1.717,3.738,3.784,0.149,9.453,3.67,13.507,1.56,10.922,32.343,17.93,13.133,29.913,40.628,18.417,49.883,24.481,87.157,54.359,11.222,5.065,123.417,42.172
1987-01-09,3.641,0.261,0.041,2.953,0.96,0.983,7.274,1.005,0.002,2.173,8.61,20.773,3.038,2.541,0.741,0.521,7.024,0.849,2.319,0.008,0.052,1.604,0.002,0.334,0.043,0.757,0.784,0.086,0.13,2.332,2.929,2.718,0.36,1.233,0.063,0.905,0.356,0.287,0.558,1.959,0.086,0.028,0.342,1.331,3.992,0.592,1.347,1.714,1.044,0.217,0.19,1.953,0.273,1.096,0.504,0.161,0.041,1.006,5.946,2.294,1.363,2.628,2.239,0.374,1.206,1.242,0.593,1.628,3.473,1.207,0.329,0.841,0.237,5.377,0.684,1.301,0.429,0.007,0.031,2.357,1.598,0.909,0.993,0.269,4.286,0.25,5.159,2.627,2.358,0.349,1.349,0.164,1.299,0.911,0.952,0.086,2.501,3.013,0.559,1.214,0.424,0.049,0.095,2.984,0.826,0.638,0.144,0.007,3.427,2.558,1.833,0.006,0.002,0.105,0.036,0.351,0.583,2.243,0.78,3.123,5.467,2.482,3.441,0.97,5.11,1.719,3.515,1.095,0.001,2.868,0.171,0.208,0.084,0.061,9.886,1.305,0.853,0.317,0.096,0.622,0.754,3.555,1.08,7.474,0.679,1.685,5.249,0.08,0.59,0.027,5.821,5.429,1.013,0.683,1.368,0.996,0.424,0.246,8.802,0.41,0.563,0.022,0.075,0.852,0.44,0.505,3.723,0.017,0.51,0.81,0.968,0.233,0.243,1.577,1.727,0.0,1.241,0.823,0.335,0.502,0.516,4.265,0.24,0.512,0.928,2.188,0.474,0.779,0.097,0.453,0.285,0.94,0.234,0.161,1.641,1.18,0.967,0.319,1.166,1.654,0.429,1.315,0.249,2.009,0.787,0.658,0.47,0.71,0.399,49.364,0.579,0.121,0.077,4.256,0.714,0.615,1.103,1.829,0.646,1.38,0.456,0.735,0.347,1.655,1.4,1.362,0.627,4.234,0.968,1.731,1.203,1.645,0.029,0.455,0.434,3.832,0.564,1.982,0.026,1.457,0.073,1.832,1.385,0.745,1.352,2.829,0.694,12.489,2.661,0.335,0.827,0.8,0.379,1.273,0.13,0.973,2.408,0.378,0.428,0.62,0.776,0.574,1.472,3.152,0.554,0.668,0.664,2.374,27.311,0.711,0.437,0.407,1.131,2.229,0.627,3.798,2.295,0.908,0.599,3.991,2.86,3.126,1.71,2.85,2.866,10.133,2.623,6.05,13.395,17.376,9.726,1.266,7.682,1.579,5.696,13.096,5.653,6.185,21.867,7.848,2.154,8.168,2.29,1.201,6.584,2.513,1.585,5.741,4.88,0.389,6.095,6.065,5.424,0.369,1.697,0.511,1.669,1.209,2.584,2.973,3.965,1.482,0.187,1.886,0.207,4.894,2.686,1.963,1.629,2.374,1.547,0.983,6.615,2.361,0.488,3.174,1.348,4.721,6.549,1.861,2.196,3.442,0.855,0.204,2.922,4.652,2.76,17.713,1.0,1.146,1.046,8.55,4.686,17.689,5.918,5.363,1.566,1.145,0.039,2.368,1.198,3.33,1.053,9.749,0.26,5.578,10.079,0.596,0.21,3.436,0.981,4.708,1.9,5.381,6.286,2.182,23.189,11.474,11.647,2.511,8.377,7.525,18.722,0.715,8.128,0.057,20.233,5.697,2.283,9.725,5.484,8.609,6.814,3.424,2.936,1.803,0.611,3.717,11.365,0.399,3.861,11.64,4.088,4.327,2.057,11.0,5.017,0.4,6.947,5.81,4.087,2.493,1.235,17.745,9.054,32.944,5.869,25.202,7.646,6.494,3.0,13.674,0.485,8.033,14.941,0.335,2.349,4.267,16.057,3.631,5.6,1.372,1.125,4.358,3.749,13.153,45.799,15.211,15.791,2.6,2.72,10.658,1.705,2.945,16.493,4.94,20.046,18.051,12.237,29.85,24.665,10.514,33.066,38.954,5.563,16.839,42.343,2.819,6.433,17.897,12.801,32.266,2.727,32.324,16.328,0.742,20.076,35.05,19.774,7.591,4.344,3.23,15.204,23.287,15.046,8.332,44.471,4.462,46.579,86.249,18.636,19.198,4.039,48.71,9.974,89.329,4.168,51.146,40.216,57.198,47.477,67.597,12.277,41.198,70.381,10.531,11.293,15.817,16.871,4.896,115.632,35.826,38.876,40.503,5.029,4.232,0.962,0.533,0.735,0.646,1.436,1.736,4.955,0.306,0.315,0.015,0.246,1.77,0.474,0.052,0.876,7.733,0.711,0.622,0.572,3.48,0.308,0.049,3.606,0.012,1.132,0.218,0.095,0.363,4.413,0.389,0.078,0.049,0.139,0.053,0.387,0.009,1.265,0.084,1.701,0.113,3.206,7.438,0.384,6.555,11.682,0.081,0.116,0.082,0.267,5.122,1.105,4.406,5.774,2.875,2.458,2.529,1.071,0.33,1.629,0.577,1.629,13.302,5.097,11.48,0.014,0.12,7.734,5.114,3.703,9.396,2.758,2.555,2.882,21.623,2.608,27.05,2.31,3.455,3.783,0.087,8.933,3.738,15.496,1.512,11.175,25.151,18.23,12.647,28.824,43.785,17.555,47.505,22.821,94.169,56.091,11.736,5.116,119.188,42.623
1987-01-10,2.646,0.264,0.039,2.898,1.023,0.949,9.778,0.988,0.001,2.438,8.789,32.827,3.03,2.524,0.664,0.508,5.432,0.805,1.961,0.007,0.04,1.992,0.001,0.309,0.041,0.75,0.781,0.116,0.167,2.607,3.472,2.612,0.356,1.184,0.046,1.043,0.452,0.272,0.517,1.365,0.09,0.032,0.34,1.162,5.375,0.668,1.31,1.54,0.985,0.49,0.174,1.695,0.288,0.986,0.468,0.218,0.042,0.813,8.515,2.679,1.135,4.597,2.413,0.373,0.882,1.095,0.53,1.854,3.192,0.95,0.379,0.768,0.229,3.807,0.682,0.845,0.352,0.007,0.028,1.841,1.749,0.692,1.045,0.267,9.467,0.196,3.888,1.915,2.653,0.601,1.542,0.287,1.418,0.889,1.132,0.145,1.778,2.192,0.445,1.194,0.415,0.034,0.128,3.317,0.794,0.577,0.205,0.004,3.721,5.115,2.677,0.006,0.002,0.095,0.032,0.35,0.462,1.712,0.725,2.316,12.203,2.005,2.866,0.844,3.281,1.966,3.902,0.763,0.0,2.149,0.193,0.235,0.065,0.046,13.098,0.992,0.837,0.457,0.162,0.62,0.395,2.686,0.837,4.948,0.931,1.883,3.744,0.135,0.775,0.042,4.465,4.067,1.24,0.846,1.285,0.991,0.33,0.199,6.586,0.398,0.525,0.019,0.067,0.648,0.434,0.492,3.602,0.015,0.479,0.774,0.893,0.209,0.22,1.453,1.542,0.0,1.162,0.864,0.31,0.443,0.403,4.17,0.209,0.351,0.913,1.74,0.403,0.601,0.091,0.437,0.258,0.773,0.2,0.157,1.362,1.102,0.766,0.283,1.066,1.532,0.395,1.346,0.246,1.768,0.786,0.633,0.45,0.672,0.352,49.529,0.555,0.12,0.076,3.63,0.483,0.545,1.251,1.23,0.561,1.341,0.411,0.654,0.326,1.412,1.091,0.947,0.561,2.411,0.838,1.615,1.028,1.607,0.043,0.366,0.331,3.449,0.464,1.727,0.038,1.391,0.135,2.023,0.896,0.712,1.227,2.989,0.604,9.468,2.58,0.31,0.824,0.656,0.341,1.444,0.115,1.204,2.393,0.298,0.424,0.602,0.572,0.456,1.336,2.796,0.524,0.611,0.627,2.823,56.404,0.708,0.435,0.372,1.035,2.544,0.822,2.868,1.981,0.817,0.596,3.911,2.159,2.538,1.619,2.928,2.257,12.625,2.291,8.238,11.078,40.951,7.514,1.381,6.583,1.252,4.591,10.05,5.079,7.354,17.177,29.807,1.701,6.457,1.755,1.181,6.317,2.168,1.492,3.913,5.852,0.496,6.652,6.608,4.593,0.423,2.104,0.73,1.43,1.014,2.091,1.962,3.928,1.476,0.292,1.866,0.206,4.703,2.318,1.817,1.497,3.453,1.564,0.907,5.319,2.375,0.442,3.753,1.014,4.733,5.324,1.798,2.025,2.959,0.834,0.319,2.606,4.563,2.322,33.843,1.18,1.062,1.257,6.427,5.311,13.179,4.957,4.19,1.503,1.303,0.036,2.787,1.2,3.051,1.03,7.257,0.286,7.591,8.286,0.59,0.194,3.3,0.752,3.683,1.876,4.208,5.869,2.099,17.385,9.109,8.823,2.28,7.296,7.199,41.945,0.893,10.637,0.045,15.197,5.593,2.236,8.257,4.262,7.269,6.576,3.206,2.795,1.634,0.771,3.37,10.37,0.491,3.571,9.998,4.814,4.025,1.733,8.471,4.306,0.476,9.004,6.458,3.891,2.587,0.956,41.864,8.384,26.53,6.394,41.848,5.844,5.205,2.848,10.464,0.614,7.464,13.577,0.536,2.296,3.88,13.489,3.339,4.85,1.035,1.094,3.979,3.451,12.004,41.667,11.069,14.939,2.879,2.804,12.622,2.017,3.012,15.641,4.481,17.297,13.331,12.657,46.382,22.133,10.142,52.938,31.752,5.06,16.355,34.299,3.193,6.117,17.351,12.165,47.608,2.878,28.664,16.754,1.062,19.304,42.283,19.155,7.302,4.104,3.311,14.433,21.678,15.43,8.05,46.954,4.276,45.448,77.754,17.236,19.325,4.149,47.428,9.725,85.437,4.237,49.537,61.03,54.475,88.156,65.631,11.687,46.765,69.004,10.571,11.361,14.946,16.298,5.264,107.696,33.962,37.335,40.052,7.024,6.373,1.147,0.527,0.825,0.758,1.739,2.045,4.588,0.299,0.313,0.009,0.244,1.404,0.483,0.048,0.882,9.34,0.721,0.619,0.57,2.028,0.283,0.049,2.232,0.006,1.233,0.217,0.102,0.36,2.599,0.374,0.077,0.044,0.137,0.06,0.382,0.004,1.14,0.079,1.63,0.111,3.18,7.504,0.339,4.089,7.55,0.104,0.143,0.081,0.241,4.871,1.016,4.105,6.758,4.148,2.564,2.272,0.966,0.378,1.618,0.553,1.591,14.811,5.853,7.83,0.014,0.135,7.29,3.71,3.742,5.819,2.227,2.846,3.877,17.637,2.246,21.757,2.645,3.168,3.842,0.059,8.353,3.673,18.138,1.479,12.818,18.732,18.012,12.014,26.167,44.714,16.691,48.438,22.418,97.555,57.946,11.941,5.423,111.187,42.648
1987-01-11,2.525,0.248,0.038,3.324,1.06,0.928,9.633,1.204,0.001,2.511,6.171,31.183,3.056,2.51,0.622,0.568,5.47,0.957,2.196,0.007,0.018,1.826,0.001,0.248,0.028,0.746,0.778,0.073,0.127,2.444,3.403,1.669,0.445,1.184,0.034,0.963,0.3,0.2,0.576,2.125,0.063,0.02,0.302,1.084,4.4,0.534,1.404,1.593,0.993,0.452,0.12,1.828,0.259,1.197,0.472,0.202,0.04,1.028,7.249,2.431,1.251,4.851,2.441,0.365,1.637,1.515,0.976,1.97,3.01,1.7,0.366,1.003,0.227,3.308,0.68,1.304,0.327,0.007,0.027,1.967,1.665,1.11,1.005,0.266,10.836,0.181,3.756,2.011,2.341,0.721,1.328,0.255,1.1,1.029,1.125,0.128,1.819,2.209,0.393,1.184,0.411,0.027,0.083,3.084,0.924,0.473,0.156,0.003,4.216,5.536,2.476,0.006,0.002,0.09,0.031,0.348,0.41,1.662,0.697,2.853,13.559,2.084,2.981,1.049,3.972,1.883,3.654,1.908,0.0,2.673,0.128,0.212,0.035,0.023,15.352,1.531,0.828,0.423,0.13,0.612,1.508,2.645,0.856,4.851,1.032,2.185,4.064,0.127,0.733,0.031,4.143,3.408,1.44,0.61,1.366,0.987,0.37,0.27,6.662,0.393,0.73,0.063,0.12,0.841,0.431,0.539,3.522,0.014,0.616,0.79,0.96,0.254,0.108,2.183,1.502,0.0,1.135,0.797,0.419,0.584,0.541,4.07,0.851,0.631,1.208,2.721,0.705,1.057,0.69,0.482,0.305,0.714,0.455,0.155,1.7,1.078,2.167,0.332,1.027,1.768,0.539,1.363,0.252,1.733,0.639,0.671,0.445,0.881,0.436,49.609,0.613,0.119,0.076,3.277,1.153,0.398,1.013,2.701,0.782,1.311,0.431,0.643,0.318,1.871,1.33,2.654,0.537,3.069,0.779,1.56,0.973,1.577,0.032,0.324,1.05,3.4,0.886,1.777,0.031,1.351,0.104,1.751,0.908,0.694,1.16,2.001,1.384,8.115,2.522,0.317,0.82,0.654,0.331,1.215,0.123,1.43,2.538,0.307,0.474,0.788,1.013,0.812,1.97,2.595,0.637,0.892,0.778,2.21,56.912,0.706,0.433,0.408,0.99,1.708,0.581,2.733,2.0,0.894,0.626,3.853,2.223,2.828,1.69,3.12,2.829,14.961,2.083,8.096,9.765,55.946,7.441,1.203,8.937,3.808,4.109,9.061,4.779,7.473,16.043,41.422,4.885,5.352,4.328,1.381,6.159,3.023,1.484,3.943,5.296,0.552,6.463,6.685,4.708,0.353,1.905,0.698,1.312,0.986,2.403,4.191,4.235,1.47,0.273,1.914,0.205,4.61,2.146,1.768,1.523,2.987,1.509,1.069,5.12,1.924,0.377,4.132,0.875,5.391,5.861,2.005,1.93,2.896,0.825,0.289,4.342,4.524,3.316,39.298,1.256,1.196,1.254,6.51,4.88,12.819,5.256,4.019,1.461,1.239,0.035,3.185,1.244,2.965,1.237,8.245,0.254,8.724,7.388,0.579,0.186,3.479,1.002,5.293,1.981,4.03,7.019,1.998,14.613,13.153,9.565,2.241,7.509,7.156,60.104,0.903,11.02,0.04,14.959,5.535,2.207,12.201,5.139,7.517,6.435,3.222,2.937,1.935,0.733,3.25,9.893,0.552,3.509,9.228,4.371,3.835,1.644,8.155,3.997,0.431,8.71,7.333,4.073,2.464,1.266,64.716,9.653,24.525,7.164,52.016,7.148,5.07,2.947,11.205,0.576,7.063,12.675,0.576,2.261,3.846,11.961,3.646,4.507,1.213,1.073,3.871,3.745,12.37,37.068,10.505,14.199,3.04,2.581,14.058,2.069,2.839,15.291,4.335,17.335,12.636,13.441,56.553,21.41,10.132,65.739,28.808,4.835,15.861,28.899,3.321,5.94,17.132,11.965,61.684,3.065,27.196,19.16,1.14,19.23,54.016,22.88,7.224,4.058,3.431,14.235,26.44,16.3,7.902,54.665,4.197,44.299,69.9,16.588,20.377,4.28,46.46,9.527,78.716,4.34,49.245,88.787,54.501,127.872,63.388,11.31,66.059,67.151,10.285,11.138,14.211,15.544,5.463,99.954,32.472,35.765,38.972,7.027,6.764,1.054,0.413,0.636,0.664,1.755,1.679,4.483,0.296,0.311,0.007,0.24,1.408,0.443,0.041,0.829,9.513,0.668,0.616,0.568,1.336,0.276,0.049,2.837,0.005,1.198,0.216,0.092,0.351,2.571,0.37,0.055,0.038,0.088,0.047,0.376,0.002,1.077,0.038,1.589,0.11,3.016,7.475,0.323,4.635,4.929,0.065,0.125,0.08,0.234,4.684,0.964,3.853,6.878,5.032,2.699,2.147,0.925,0.383,1.61,0.53,1.557,15.253,5.861,7.193,0.014,0.097,6.876,3.898,3.889,7.332,1.994,2.663,4.361,15.43,2.049,19.132,2.533,3.083,3.968,0.047,7.871,3.521,18.932,1.455,13.583,15.489,17.578,11.678,24.392,43.938,16.2,54.044,23.105,97.315,64.74,11.973,5.646,103.233,42.079
1987-01-12,2.815,0.235,0.038,3.505,1.037,0.916,11.791,1.245,0.003,2.394,10.38,35.72,3.059,2.531,0.598,0.566,6.933,0.986,3.244,0.014,0.01,1.905,0.001,0.307,0.021,0.742,0.775,0.035,0.086,2.402,3.188,2.901,0.454,1.251,0.03,0.849,0.173,0.165,0.577,2.38,0.046,0.013,0.241,1.047,6.616,0.443,1.549,1.811,0.991,0.312,0.103,1.983,0.238,1.61,0.475,0.164,0.038,1.493,8.789,2.445,1.625,4.445,2.996,0.36,1.694,1.519,0.962,1.94,2.896,2.632,0.345,0.997,0.225,4.157,0.677,1.958,0.319,0.007,0.027,2.033,1.689,1.421,0.952,0.265,10.535,0.177,4.569,2.419,2.494,0.574,1.458,0.174,1.351,1.014,1.038,0.096,2.459,2.855,0.37,1.178,0.407,0.025,0.046,3.098,0.905,0.621,0.102,0.003,4.638,4.892,2.391,0.006,0.002,0.088,0.03,0.347,0.438,2.561,0.7,4.54,15.987,2.134,3.206,1.075,4.679,1.804,3.84,1.769,0.001,4.057,0.083,0.185,0.024,0.015,18.525,2.532,0.822,0.371,0.093,0.597,2.108,3.319,1.048,6.64,1.099,2.287,4.896,0.101,0.578,0.016,4.946,4.444,1.358,0.371,1.36,0.983,0.524,0.352,7.966,0.39,0.718,0.054,0.117,1.151,0.429,0.574,3.458,0.014,0.596,0.781,0.966,0.293,0.053,2.152,1.566,0.0,1.141,0.708,0.434,0.599,0.644,3.973,0.894,0.74,1.255,2.884,0.614,1.084,0.685,0.478,0.314,0.677,0.367,0.154,1.903,1.099,2.44,0.383,1.008,2.056,0.545,1.362,0.248,1.93,0.546,0.691,0.441,0.921,0.479,49.828,0.634,0.119,0.076,3.451,1.112,0.337,0.687,2.843,0.793,1.286,0.481,0.644,0.314,1.881,1.518,3.748,0.527,3.295,0.752,1.532,0.963,1.55,0.022,0.306,1.255,4.355,1.311,1.947,0.022,1.323,0.055,1.713,1.29,0.682,1.127,1.989,1.667,9.131,2.479,0.322,0.817,0.682,0.324,1.008,0.137,1.617,2.705,0.435,0.507,0.946,1.227,0.892,2.05,3.329,0.695,0.879,0.826,2.465,61.298,0.703,0.432,0.414,0.968,3.75,0.639,3.191,2.132,0.913,0.633,3.92,2.875,3.776,1.786,3.17,4.411,18.096,1.965,9.578,10.536,65.036,8.325,1.028,15.761,6.934,4.081,10.549,4.652,7.547,17.601,46.227,9.271,7.151,5.374,1.486,6.068,3.139,1.474,5.194,4.88,0.517,6.433,6.77,5.026,0.28,1.69,0.54,1.255,1.004,3.031,4.268,4.464,1.465,0.198,1.937,0.204,4.539,2.093,1.799,1.476,3.926,1.448,1.067,5.394,1.547,0.305,4.275,0.821,5.918,6.788,2.02,1.879,3.005,0.819,0.202,5.296,4.58,3.888,44.77,1.124,1.2,1.145,7.614,5.004,15.171,5.373,4.011,1.441,1.111,0.034,3.372,1.177,3.084,1.431,10.18,0.215,8.872,7.715,0.565,0.183,3.698,1.298,5.609,1.963,4.017,8.853,1.94,16.042,17.739,14.071,2.333,8.551,7.098,72.863,0.757,12.522,0.038,17.495,5.559,2.19,20.752,7.088,8.151,6.329,3.302,3.0,1.925,0.584,3.367,10.151,0.533,3.646,8.905,3.84,3.723,1.647,9.372,3.987,0.352,10.798,7.961,4.34,2.234,1.644,82.096,11.247,25.915,7.82,60.876,7.632,5.033,3.017,16.043,0.479,6.804,12.844,0.482,2.239,3.956,13.39,3.784,4.473,1.562,1.054,3.936,3.854,13.522,35.383,10.86,13.816,2.949,2.298,15.882,1.9,2.595,15.131,4.465,18.448,12.992,14.204,65.827,20.827,10.314,75.264,32.085,4.938,15.388,30.256,3.17,5.966,16.62,12.178,72.821,3.168,26.565,22.464,1.007,18.9,66.209,27.301,7.364,4.143,3.469,14.232,31.435,17.014,7.915,65.5,4.261,43.223,68.632,16.671,21.343,4.256,45.237,9.461,75.47,4.332,47.942,111.458,53.773,156.001,61.557,11.163,93.014,65.557,10.017,10.867,13.776,14.898,5.351,97.373,31.758,34.778,37.764,6.557,6.061,1.02,0.477,0.527,0.681,1.632,1.875,4.875,0.294,0.309,0.007,0.238,1.438,0.417,0.038,0.793,10.474,0.632,0.614,0.565,1.017,0.273,0.047,3.293,0.004,1.116,0.215,0.083,0.345,2.344,0.367,0.043,0.036,0.059,0.039,0.37,0.002,1.045,0.017,1.563,0.109,3.164,8.526,0.317,5.042,3.585,0.034,0.104,0.08,0.23,4.543,0.935,3.671,6.854,5.161,2.76,2.087,0.908,0.355,1.603,0.518,1.531,15.558,5.911,7.536,0.014,0.066,6.551,5.888,3.973,7.953,1.896,2.65,4.673,16.65,1.948,20.954,2.212,3.175,4.027,0.042,7.524,3.4,20.456,1.434,13.231,14.601,17.761,11.627,24.236,42.669,16.018,63.58,24.041,99.256,82.463,11.758,5.602,100.998,41.102
1987-01-13,2.851,0.229,0.038,3.726,1.005,1.219,12.473,1.12,0.004,2.416,10.151,39.222,3.047,2.539,1.049,0.734,7.827,0.92,4.55,0.025,0.008,2.202,0.001,0.614,0.019,0.739,0.772,0.017,0.066,2.55,3.494,2.89,0.402,1.452,0.029,0.781,0.115,0.153,0.518,2.614,0.039,0.01,0.204,1.252,7.84,0.509,1.482,1.802,0.959,0.246,0.145,2.029,0.228,3.169,0.689,0.138,0.037,1.426,11.568,2.776,1.58,4.473,3.132,0.358,1.943,1.966,1.349,1.921,2.824,2.488,0.332,1.056,0.467,4.694,0.675,2.128,0.316,0.007,0.027,3.301,1.77,1.404,0.92,0.264,13.862,0.175,4.954,2.403,2.729,0.448,1.536,0.136,1.372,0.91,0.976,0.076,2.719,3.086,1.028,1.173,0.76,0.024,0.029,3.259,0.808,0.557,0.073,0.003,5.315,7.483,2.825,0.006,0.002,0.087,0.03,0.346,0.477,2.745,0.688,4.94,18.857,3.47,3.506,1.253,5.019,1.921,4.376,2.244,0.001,4.148,0.064,0.17,0.021,0.013,22.189,2.714,0.818,0.431,0.098,0.42,1.609,3.581,1.011,7.707,1.061,2.339,5.216,0.082,0.484,0.009,5.788,5.146,1.194,0.368,1.251,0.98,0.465,0.293,7.686,0.388,0.751,0.031,0.086,1.046,0.427,0.541,3.366,0.014,0.62,0.761,0.902,0.246,0.035,2.334,1.603,0.0,1.129,0.604,0.35,0.505,0.515,3.881,0.55,0.59,1.118,2.88,0.682,1.172,0.67,0.449,0.276,0.655,0.231,0.154,1.762,1.08,1.7,0.342,0.993,1.938,0.454,1.275,0.244,1.917,0.504,0.657,0.438,0.785,0.414,50.08,0.592,0.424,0.336,3.497,1.366,0.453,0.475,3.465,0.735,1.263,0.52,0.623,0.498,2.282,1.776,3.085,0.638,3.747,0.937,2.06,1.17,1.525,0.016,0.444,0.923,4.524,1.15,1.974,0.017,1.668,0.026,1.951,2.493,1.052,1.515,3.13,1.275,9.606,2.446,0.308,0.814,0.657,0.317,0.908,0.124,1.191,2.533,0.405,0.484,0.904,1.081,0.807,2.203,7.205,0.611,0.775,0.727,2.288,69.488,0.7,0.43,0.407,1.142,4.249,0.498,3.46,2.079,0.961,0.612,3.933,3.12,4.176,1.969,3.16,8.589,21.555,1.896,11.517,11.966,72.935,8.293,0.928,18.989,6.911,4.4,12.417,4.777,8.371,18.723,56.118,9.733,8.534,4.084,1.413,6.087,3.599,1.445,5.668,5.666,0.509,6.636,7.113,5.334,0.241,1.746,0.408,2.476,1.0,3.061,5.32,4.656,1.621,0.136,1.876,0.77,4.424,2.188,1.77,1.982,4.683,1.405,0.971,5.904,1.5,0.252,3.929,0.926,5.617,7.195,1.853,2.633,3.199,0.815,0.134,5.856,4.584,3.467,50.01,0.953,1.111,1.059,8.028,5.495,17.051,6.079,3.837,1.431,1.024,0.034,3.398,1.005,3.145,1.394,10.98,0.188,10.353,8.33,0.555,0.181,3.666,1.174,6.411,1.892,3.844,10.085,1.913,21.958,17.092,16.139,2.598,9.038,7.088,82.296,0.623,14.381,0.037,19.573,5.63,2.177,25.094,7.211,8.802,6.19,3.691,2.846,1.749,0.446,3.375,10.703,0.534,3.685,9.398,3.726,4.882,1.699,10.316,4.509,0.294,11.744,8.658,4.316,1.966,1.47,95.518,12.891,27.46,8.499,69.476,9.461,4.75,2.895,18.69,0.393,7.85,13.122,0.353,2.224,3.916,18.568,3.528,5.167,1.497,1.039,3.923,3.945,15.095,35.697,16.84,14.329,2.952,2.012,17.056,1.674,2.265,16.322,4.445,20.504,20.094,15.118,74.73,22.298,10.585,86.997,36.844,4.942,14.923,40.37,2.896,6.004,16.013,12.867,83.965,3.125,28.092,24.038,0.807,18.251,77.793,28.985,7.421,3.824,3.385,14.273,32.908,17.89,8.0,77.555,4.022,42.2,72.061,17.922,22.396,4.094,44.226,9.844,76.534,4.197,46.756,126.8,52.134,181.315,60.216,11.528,120.999,65.366,9.888,10.693,14.477,15.293,5.035,103.811,33.117,35.656,37.542,7.131,6.9,1.058,0.561,0.632,1.044,1.676,2.19,5.202,0.293,0.308,0.006,0.236,2.122,0.405,0.231,0.778,13.944,0.616,0.612,0.563,2.884,0.352,0.264,5.617,0.004,1.062,0.214,0.27,0.343,3.96,0.523,0.039,0.035,0.049,0.035,0.364,0.001,1.282,0.01,1.892,0.108,3.439,10.256,0.314,5.604,5.698,0.019,0.092,0.305,0.311,4.429,0.998,3.673,7.624,5.118,2.765,2.535,1.198,0.322,1.596,0.513,1.397,16.671,6.24,9.298,0.014,0.051,6.316,11.189,3.985,9.388,2.202,2.988,5.238,20.507,3.366,24.209,1.936,3.584,3.929,0.04,8.161,3.327,22.178,1.418,13.052,22.098,19.785,11.905,25.445,41.768,16.115,74.978,25.054,104.528,107.447,11.499,5.336,110.494,40.837
1987-01-14,2.799,0.225,0.038,3.738,0.974,1.666,10.515,1.025,0.005,2.565,7.243,34.137,3.025,2.886,1.179,0.717,7.429,0.855,5.739,0.038,0.007,2.032,0.001,0.505,0.019,0.735,0.769,0.01,0.056,2.346,3.316,2.04,0.368,1.726,0.029,0.746,0.092,0.15,0.474,2.438,0.037,0.009,0.189,1.367,5.925,0.523,1.378,1.735,0.923,0.222,0.132,2.015,0.223,4.045,0.82,0.124,0.037,1.12,10.375,2.521,1.338,3.687,2.539,0.348,1.706,1.864,1.161,1.797,2.778,1.828,0.325,0.975,0.396,4.55,0.672,1.674,0.314,0.007,0.027,3.911,1.66,1.101,0.903,0.263,14.688,0.173,4.656,2.121,2.399,0.381,1.305,0.123,1.062,0.845,0.938,0.063,2.49,2.843,1.238,1.168,0.595,0.023,0.022,2.964,0.75,0.462,0.06,0.003,5.07,8.069,2.487,0.006,0.002,0.086,0.03,0.344,0.642,2.316,0.668,3.975,18.234,4.145,3.669,1.213,4.908,2.01,4.158,1.779,0.0,3.302,0.057,0.162,0.02,0.013,21.581,2.193,0.814,0.494,0.108,0.223,0.951,3.347,0.944,7.074,0.887,2.161,5.308,0.071,0.44,0.006,5.862,5.065,1.073,0.387,1.16,0.976,0.361,0.226,6.709,0.387,0.682,0.021,0.07,0.789,0.425,0.505,3.268,0.014,0.57,0.749,0.855,0.202,0.03,2.082,1.579,0.0,1.1,0.537,0.29,0.441,0.387,3.792,0.317,0.425,0.995,2.506,0.543,1.004,0.482,0.432,0.251,0.628,0.171,0.153,1.564,1.043,1.091,0.296,0.978,1.695,0.4,1.201,0.242,1.795,0.488,0.626,0.436,0.682,0.358,50.256,0.558,0.499,0.341,3.37,1.127,0.416,0.355,2.912,0.646,1.241,0.569,0.605,0.502,2.141,1.868,1.954,0.647,3.395,1.039,2.356,1.383,1.503,0.014,0.557,0.568,3.875,0.807,1.994,0.014,1.82,0.011,1.902,2.247,1.205,1.811,2.935,0.879,8.857,2.42,0.297,0.811,0.627,0.311,0.865,0.111,0.786,2.287,0.326,0.458,0.828,0.864,0.656,2.019,11.649,0.539,0.673,0.649,1.614,61.217,0.697,0.428,0.391,1.266,2.723,0.359,3.717,1.967,0.942,0.596,3.864,2.88,3.835,1.977,3.071,8.327,21.767,1.849,11.432,12.499,72.516,7.399,0.88,17.139,5.343,4.624,12.758,4.721,8.129,17.435,60.387,7.347,7.938,2.683,1.295,6.195,3.306,1.408,5.2,5.929,0.552,6.281,7.132,5.431,0.223,1.684,0.33,2.796,0.945,2.617,4.448,4.705,1.628,0.1,1.787,0.941,4.291,2.263,1.704,2.161,3.865,1.378,0.897,6.296,1.252,0.224,3.216,0.896,4.911,7.085,1.717,3.047,3.033,0.812,0.095,5.513,4.514,2.816,47.896,0.842,1.042,1.006,7.275,5.029,16.084,6.119,3.654,1.424,0.978,0.034,3.075,0.868,3.036,1.298,9.654,0.17,11.304,8.343,0.548,0.18,3.485,0.903,5.877,1.803,3.662,10.539,1.899,25.186,13.601,14.266,2.739,8.812,7.09,83.285,0.543,14.651,0.037,18.401,5.554,2.167,23.207,5.944,8.775,6.031,3.831,2.656,1.608,0.357,3.253,11.066,0.584,3.555,9.477,3.489,5.394,1.588,9.321,4.567,0.262,9.373,8.186,4.104,1.771,1.134,100.321,13.464,26.281,8.268,70.148,9.154,4.437,2.713,16.945,0.336,8.887,13.507,0.253,2.213,3.755,20.635,3.236,5.38,1.205,1.029,3.792,3.5,16.14,35.798,19.026,14.509,3.125,1.809,15.747,1.494,2.017,15.976,4.255,21.614,23.061,15.374,75.485,22.353,10.406,90.005,37.318,4.747,14.461,46.209,2.64,5.923,15.458,12.747,89.497,2.974,28.721,22.254,0.637,17.522,86.661,26.621,7.311,3.314,3.214,14.064,30.396,18.404,7.96,88.885,3.551,41.178,73.53,18.147,23.024,3.866,43.134,9.841,77.879,3.986,45.383,130.393,50.246,190.255,59.036,11.507,146.996,64.734,9.651,10.459,14.988,15.952,4.658,109.573,34.027,36.732,38.389,6.609,6.983,0.871,0.484,0.653,1.207,1.973,1.928,5.032,0.291,0.307,0.006,0.235,2.49,0.4,0.188,0.771,16.019,0.61,0.609,0.561,3.873,0.329,0.182,5.202,0.004,1.034,0.214,0.353,0.341,4.519,0.488,0.037,0.035,0.045,0.033,0.36,0.001,1.437,0.008,2.085,0.107,3.434,10.39,0.313,5.303,9.017,0.014,0.086,0.288,0.285,4.333,1.166,3.617,7.806,4.749,2.711,2.677,1.217,0.295,1.59,0.504,1.21,16.819,5.984,9.945,0.014,0.046,6.148,11.456,3.923,8.698,2.282,2.778,5.306,21.173,3.854,25.25,1.771,3.731,3.752,0.039,9.019,3.285,22.499,1.406,13.248,27.513,22.293,11.944,26.966,41.441,15.94,86.317,25.792,108.254,132.082,11.233,4.971,120.526,41.175
1987-01-15,2.327,0.223,0.038,3.506,0.953,1.582,8.062,0.983,0.005,2.531,5.049,26.239,2.943,3.023,0.916,0.589,6.123,0.804,5.069,0.053,0.007,1.644,0.001,0.318,0.018,0.732,0.766,0.007,0.053,2.088,2.926,1.468,0.354,1.891,0.029,0.729,0.083,0.148,0.448,1.714,0.036,0.008,0.165,1.237,3.596,0.446,1.296,1.587,0.879,0.214,0.1,1.808,0.221,3.081,0.677,0.117,0.037,0.875,7.384,2.137,1.126,2.759,1.999,0.253,1.138,1.376,0.747,1.661,2.747,1.273,0.322,0.831,0.28,3.658,0.67,1.077,0.312,0.007,0.026,2.989,1.534,0.792,0.894,0.262,12.944,0.172,3.814,1.678,2.035,0.35,1.106,0.118,0.858,0.812,0.908,0.056,1.908,2.231,0.867,1.164,0.449,0.023,0.02,2.6,0.723,0.425,0.054,0.003,4.334,6.825,2.001,0.006,0.002,0.086,0.03,0.343,0.604,1.828,0.652,2.894,15.386,3.263,3.262,0.98,3.664,1.932,3.619,1.048,0.0,2.459,0.054,0.158,0.02,0.013,17.401,1.508,0.811,0.458,0.084,0.12,0.54,2.735,0.783,5.292,0.756,1.927,4.321,0.064,0.374,0.005,4.92,4.151,1.006,0.302,1.103,0.973,0.291,0.187,5.59,0.385,0.567,0.018,0.065,0.609,0.423,0.484,3.178,0.014,0.499,0.743,0.832,0.179,0.029,1.649,1.499,0.0,1.049,0.506,0.265,0.414,0.316,3.705,0.214,0.3,0.914,1.791,0.364,0.676,0.241,0.425,0.239,0.593,0.148,0.152,1.327,1.015,0.772,0.27,0.96,1.521,0.378,1.16,0.24,1.663,0.481,0.609,0.434,0.631,0.33,50.406,0.541,0.329,0.198,3.153,0.66,0.347,0.271,1.781,0.539,1.222,0.514,0.587,0.397,1.657,1.462,1.2,0.58,2.21,0.926,2.072,1.223,1.481,0.013,0.481,0.381,3.156,0.577,1.82,0.013,1.599,0.005,1.661,1.367,0.988,1.601,2.06,0.67,7.531,2.398,0.292,0.808,0.577,0.308,0.847,0.103,0.559,2.128,0.267,0.432,0.711,0.61,0.472,1.608,11.496,0.501,0.582,0.613,1.176,45.121,0.695,0.427,0.366,1.157,1.473,0.308,3.335,1.821,0.834,0.588,3.793,2.303,3.16,1.79,2.951,5.357,18.413,1.807,9.345,11.254,61.95,6.285,0.858,13.408,3.689,4.436,10.972,4.401,7.046,14.472,55.957,4.812,6.589,1.866,1.202,6.02,2.62,1.375,4.013,5.214,0.56,5.659,6.715,4.883,0.214,1.411,0.291,2.237,0.89,2.146,2.796,4.54,1.534,0.083,1.716,0.703,4.155,2.151,1.649,1.893,2.604,1.363,0.858,5.819,1.014,0.201,2.609,0.821,4.305,6.012,1.642,2.694,2.76,0.808,0.076,4.177,4.435,2.307,40.204,0.784,1.006,0.967,5.996,4.306,13.242,5.478,3.307,1.418,0.954,0.033,2.713,0.799,2.858,1.16,7.578,0.159,10.591,7.596,0.544,0.179,3.3,0.707,4.518,1.731,3.316,9.507,1.889,21.925,10.175,10.98,2.585,7.925,6.888,74.006,0.47,13.149,0.037,15.212,5.451,2.158,18.425,4.63,7.886,5.87,3.593,2.522,1.535,0.31,3.094,10.653,0.611,3.361,9.015,3.026,4.979,1.497,7.747,4.203,0.246,6.468,7.132,3.879,1.669,0.898,93.652,12.568,22.704,7.362,61.707,7.268,4.037,2.571,13.248,0.303,8.812,13.228,0.191,2.204,3.571,18.169,3.038,4.932,0.954,1.022,3.617,3.167,15.93,33.878,15.528,14.119,3.145,1.702,12.877,1.379,1.884,15.063,4.017,21.017,19.025,14.599,66.971,21.212,10.026,81.499,33.08,4.472,14.0,42.699,2.45,5.752,14.951,12.157,85.087,2.782,27.578,18.491,0.525,16.837,89.237,22.025,7.055,2.907,3.003,13.564,25.555,17.872,7.758,96.371,3.118,40.103,69.499,17.253,22.498,3.599,41.976,9.543,75.758,3.73,43.957,120.452,48.312,177.311,57.588,11.188,164.61,62.75,9.21,10.052,14.634,15.881,4.29,107.66,33.357,36.662,38.906,5.508,6.122,0.56,0.385,0.495,0.933,1.919,1.495,4.415,0.29,0.306,0.006,0.235,2.001,0.398,0.091,0.766,14.204,0.606,0.607,0.559,2.946,0.288,0.071,3.27,0.004,1.019,0.213,0.246,0.34,3.22,0.409,0.037,0.034,0.044,0.032,0.358,0.001,1.3,0.007,1.892,0.107,3.024,8.83,0.311,3.835,8.304,0.012,0.083,0.168,0.243,4.246,1.119,3.486,7.052,4.028,2.605,2.467,1.062,0.276,1.583,0.42,1.078,15.6,5.39,8.132,0.014,0.044,6.027,8.007,3.815,6.226,2.091,2.308,4.64,18.34,3.323,22.606,1.687,3.558,3.579,0.039,9.289,3.259,21.024,1.397,12.84,25.085,22.195,11.455,27.163,41.768,15.486,94.971,25.588,107.21,152.598,10.866,4.592,119.334,41.376
1987-01-16,1.765,0.222,0.037,3.247,0.942,1.304,6.196,0.965,0.004,2.438,3.659,19.739,2.517,2.899,0.706,0.516,5.6,0.778,3.864,0.055,0.007,1.541,0.001,0.238,0.018,0.729,0.763,0.006,0.051,2.034,2.696,1.21,0.349,1.93,0.029,0.72,0.08,0.147,0.431,1.229,0.035,0.008,0.141,1.108,2.118,0.396,1.242,1.44,0.843,0.212,0.084,1.621,0.22,1.955,0.543,0.114,0.037,0.751,5.539,2.042,1.016,2.168,1.771,0.16,0.82,1.081,0.547,1.573,2.723,1.008,0.321,0.755,0.235,3.326,0.668,1.291,0.311,0.007,0.026,2.116,1.49,1.074,0.888,0.261,10.501,0.171,3.453,1.632,2.056,0.336,1.13,0.117,0.78,0.79,0.885,0.051,1.854,2.072,0.559,1.16,0.405,0.023,0.019,2.579,0.708,0.527,0.052,0.003,3.752,5.379,1.707,0.006,0.002,0.085,0.029,0.342,0.489,1.479,0.642,2.213,12.386,2.361,2.798,0.836,2.593,1.88,3.406,0.714,0.0,1.964,0.053,0.155,0.019,0.012,13.506,1.225,0.808,0.408,0.062,0.081,0.447,2.646,0.705,4.942,0.695,1.771,3.254,0.06,0.314,0.004,4.437,3.438,0.975,0.222,1.062,0.969,0.25,0.17,4.635,0.384,0.51,0.017,0.063,0.534,0.421,0.473,3.095,0.014,0.466,0.738,0.82,0.168,0.029,1.416,1.397,0.0,0.991,0.493,0.257,0.404,0.279,3.62,0.173,0.229,0.872,1.31,0.281,0.477,0.121,0.375,0.234,0.564,0.136,0.152,1.166,0.997,0.766,0.257,0.944,1.418,0.369,1.139,0.239,1.552,0.478,0.6,0.432,0.607,0.318,50.525,0.533,0.202,0.116,2.871,0.437,0.318,0.23,1.155,0.481,1.208,0.444,0.575,0.336,1.357,1.106,0.96,0.537,1.36,0.815,1.757,1.019,1.46,0.012,0.385,0.348,2.641,0.485,1.639,0.012,1.392,0.002,1.62,1.045,0.796,1.339,1.598,0.636,6.305,2.377,0.289,0.805,0.538,0.306,0.839,0.099,0.463,2.05,0.231,0.415,0.624,0.472,0.418,1.356,9.136,0.483,0.538,0.599,0.996,30.264,0.692,0.425,0.351,1.043,0.937,0.294,2.655,1.697,0.759,0.584,3.735,2.254,2.711,1.638,2.861,3.376,14.638,1.767,7.157,10.156,47.056,5.295,0.848,10.022,2.439,3.941,9.814,4.057,6.211,13.104,47.986,3.241,5.357,1.703,1.145,5.761,2.156,1.352,3.297,4.486,0.519,5.39,6.341,4.274,0.209,1.155,0.272,1.693,0.848,1.868,1.82,4.291,1.473,0.075,1.671,0.448,4.033,2.012,1.61,1.581,1.778,1.353,0.838,4.991,0.94,0.176,2.319,0.784,3.946,4.798,1.597,2.246,2.535,0.805,0.067,3.024,4.37,2.006,31.891,0.756,0.959,0.938,5.802,4.176,12.831,4.787,2.803,1.413,0.942,0.033,2.484,0.771,2.698,1.052,8.04,0.151,9.267,7.097,0.541,0.178,3.162,0.62,3.53,1.683,2.814,7.837,1.882,18.237,7.982,8.432,2.334,6.896,6.61,59.017,0.404,10.937,0.037,14.926,5.371,2.15,13.72,3.85,6.678,5.72,3.241,2.436,1.475,0.286,2.954,9.785,0.578,3.188,8.217,2.722,4.338,1.437,7.487,3.768,0.238,4.624,6.3,3.706,1.624,0.792,78.942,10.897,20.958,6.5,50.312,5.638,3.522,2.476,10.452,0.286,8.084,12.307,0.159,2.195,3.413,15.144,2.919,4.37,0.82,1.016,3.455,3.002,14.721,31.3,11.417,13.421,3.038,1.654,10.265,1.313,1.824,14.143,3.805,19.193,14.051,13.451,55.766,19.532,9.706,68.514,29.26,4.211,13.538,36.594,2.324,5.569,14.468,11.6,74.495,2.602,25.343,15.003,0.461,16.251,84.958,17.84,6.767,2.681,2.797,12.951,21.039,16.729,7.481,97.882,2.845,38.98,63.849,16.153,21.209,3.326,40.758,9.196,71.207,3.459,42.555,102.193,46.552,151.869,55.751,10.795,169.256,60.586,8.667,9.528,13.908,15.281,3.952,101.224,31.806,35.442,38.518,4.697,5.247,0.376,0.385,0.396,0.733,1.717,1.287,4.054,0.289,0.304,0.006,0.234,1.527,0.396,0.052,0.763,11.271,0.603,0.605,0.557,1.824,0.27,0.032,2.317,0.004,1.011,0.212,0.15,0.339,2.009,0.374,0.037,0.034,0.043,0.032,0.356,0.001,1.148,0.007,1.681,0.106,2.616,7.611,0.31,2.609,5.722,0.011,0.081,0.106,0.226,4.165,1.025,3.395,6.445,3.318,2.497,2.238,0.951,0.264,1.577,0.258,1.012,14.399,5.094,5.908,0.014,0.044,5.933,5.532,3.715,4.095,1.923,1.922,3.757,16.846,2.664,20.317,1.647,3.256,3.447,0.039,8.905,3.242,18.753,1.39,11.914,19.591,20.532,10.872,26.065,41.604,14.902,98.709,24.29,101.679,166.822,10.385,4.235,111.144,41.193
1987-01-17,1.438,0.221,0.037,3.048,0.935,1.112,4.855,0.957,0.002,2.438,2.847,14.993,1.828,2.754,0.775,0.618,5.685,0.765,3.059,0.036,0.007,1.592,0.001,0.215,0.018,0.727,0.76,0.006,0.05,2.109,2.817,1.058,0.346,1.886,0.028,0.714,0.078,0.147,0.427,1.015,0.035,0.008,0.123,1.041,1.389,0.373,1.238,1.344,0.816,0.21,0.079,1.519,0.219,1.326,0.474,0.112,0.036,0.7,4.615,2.132,0.977,1.842,1.682,0.116,0.699,1.036,0.48,1.526,2.703,0.89,0.32,0.727,0.313,3.821,0.665,1.336,0.309,0.007,0.026,1.736,1.484,1.05,0.883,0.26,8.549,0.171,3.52,1.707,2.125,0.33,1.152,0.116,0.748,0.776,0.869,0.048,2.079,2.198,0.766,1.156,0.604,0.023,0.018,2.674,0.697,0.493,0.051,0.002,3.439,4.297,1.574,0.006,0.002,0.085,0.029,0.341,0.404,1.315,0.635,1.867,9.86,1.929,2.555,0.804,2.036,1.85,3.371,0.607,0.001,1.729,0.052,0.153,0.019,0.012,10.999,1.142,0.806,0.369,0.047,0.068,0.369,2.927,0.712,5.331,0.67,1.684,2.617,0.058,0.275,0.004,4.619,3.711,0.959,0.18,1.031,0.965,0.228,0.163,4.086,0.382,0.488,0.017,0.062,0.506,0.419,0.467,3.016,0.014,0.455,0.734,0.812,0.163,0.028,1.34,1.311,0.0,0.938,0.487,0.254,0.399,0.259,3.536,0.156,0.193,0.851,1.266,0.337,0.433,0.078,0.304,0.231,0.542,0.127,0.151,1.084,0.985,0.699,0.25,0.932,1.36,0.365,1.128,0.239,1.48,0.476,0.595,0.431,0.593,0.312,50.599,0.529,0.147,0.087,2.654,0.36,0.309,0.212,0.923,0.456,1.199,0.4,0.568,0.314,1.306,0.946,0.839,0.52,0.987,0.757,1.588,0.896,1.44,0.012,0.331,0.317,2.381,0.444,1.53,0.012,1.281,0.001,1.578,1.018,0.702,1.216,1.35,0.597,5.885,2.359,0.287,0.802,0.516,0.305,0.834,0.097,0.424,2.012,0.212,0.405,0.577,0.408,0.385,1.254,7.046,0.472,0.521,0.592,0.928,18.681,0.69,0.424,0.344,0.982,0.755,0.29,2.161,1.619,0.723,0.581,3.692,2.485,2.451,1.561,2.803,2.59,11.784,1.732,5.709,10.036,32.881,4.667,0.842,7.665,1.758,3.413,10.034,3.797,5.836,12.299,39.813,2.412,4.589,1.552,1.114,5.556,1.941,1.337,3.036,4.013,0.465,5.473,6.138,3.866,0.206,0.994,0.263,2.073,0.822,1.722,1.428,4.068,1.446,0.071,1.645,0.302,3.922,1.925,1.585,1.593,1.396,1.346,0.828,4.399,0.87,0.156,2.155,0.768,3.75,4.082,1.568,2.006,2.392,0.802,0.063,2.423,4.32,1.853,24.847,0.743,0.892,0.919,5.609,4.29,12.539,4.393,2.368,1.408,0.935,0.033,2.364,0.758,2.582,0.989,7.928,0.144,7.875,7.054,0.539,0.178,3.072,0.588,3.054,1.655,2.378,6.477,1.875,17.473,6.571,6.993,2.148,6.217,6.385,43.396,0.355,8.954,0.037,14.379,5.311,2.141,10.3,3.458,5.745,5.584,3.132,2.383,1.405,0.275,2.853,8.948,0.509,3.061,7.435,2.534,3.898,1.399,7.131,3.445,0.233,3.652,5.838,3.591,1.603,0.751,61.513,9.302,19.151,5.957,39.892,4.771,3.051,2.417,8.581,0.276,7.33,11.195,0.142,2.186,3.301,13.043,2.851,3.964,0.762,1.012,3.332,2.917,13.129,29.585,8.912,12.474,2.961,1.632,8.5,1.278,1.796,13.136,3.644,17.027,11.012,12.529,45.27,17.972,9.48,55.896,26.211,4.007,13.072,33.151,2.247,5.416,13.993,11.195,62.089,2.456,23.138,12.545,0.427,15.729,75.969,14.824,6.528,2.577,2.628,12.522,17.481,15.694,7.211,93.362,2.706,37.835,58.533,15.305,19.941,3.088,39.523,8.877,65.774,3.207,41.215,81.43,44.985,123.128,53.747,10.425,162.12,58.54,8.152,9.002,13.209,14.532,3.661,95.282,30.204,33.803,37.38,4.23,4.751,0.301,0.368,0.373,0.639,1.575,1.303,4.159,0.288,0.303,0.006,0.233,1.293,0.394,0.041,0.76,9.988,0.601,0.602,0.555,1.154,0.265,0.022,2.104,0.004,1.006,0.211,0.104,0.337,1.413,0.363,0.036,0.034,0.043,0.032,0.355,0.001,1.066,0.007,1.567,0.106,2.648,7.24,0.308,1.97,3.786,0.011,0.08,0.084,0.22,4.089,0.962,3.342,6.376,2.809,2.417,2.104,0.902,0.257,1.571,0.182,0.984,13.684,5.044,4.41,0.014,0.043,5.854,4.508,3.643,2.939,1.836,1.688,3.072,16.74,2.871,20.177,1.627,3.004,3.36,0.039,8.239,3.228,16.696,1.384,10.987,15.08,18.585,10.4,24.154,40.495,14.392,96.544,22.481,93.785,172.385,9.865,3.921,103.101,40.506
1987-01-18,1.548,0.22,0.037,2.908,0.948,1.287,4.259,0.952,0.121,2.393,2.44,11.775,1.209,2.703,1.039,0.813,5.076,0.759,2.522,0.097,0.007,1.458,0.001,0.374,0.018,0.724,0.757,0.006,0.049,1.983,2.688,0.971,0.344,1.806,0.028,0.711,0.077,0.146,0.582,1.195,0.035,0.008,0.11,1.107,1.288,0.349,1.395,1.552,0.862,0.288,0.077,1.622,0.218,1.146,0.665,0.111,0.036,0.822,3.925,1.984,1.097,1.783,1.799,0.1,0.912,1.356,0.662,1.59,2.686,1.274,0.326,0.868,0.5,3.43,0.663,1.07,0.308,0.007,0.026,1.839,1.446,0.912,0.88,0.259,6.981,0.17,3.278,1.615,1.974,0.414,1.064,0.16,0.73,0.99,0.859,0.046,1.814,1.97,1.359,1.152,0.827,0.022,0.018,2.504,0.993,0.436,0.05,0.002,3.442,3.518,1.466,0.006,0.002,0.085,0.029,0.34,0.35,1.33,0.63,2.175,8.054,1.946,2.74,0.981,2.133,1.81,3.281,0.854,0.0,2.092,0.052,0.151,0.019,0.012,10.744,1.204,0.801,0.382,0.069,0.064,1.026,2.66,0.707,4.745,0.877,1.825,2.614,0.059,0.258,0.046,4.32,3.38,1.039,0.161,1.13,0.962,0.241,0.173,4.323,0.381,0.592,0.017,0.062,0.622,0.417,0.463,2.951,0.014,0.549,0.979,1.071,0.162,0.028,1.655,1.309,0.0,0.92,0.495,0.272,0.396,0.285,3.456,0.246,0.536,0.891,1.922,0.593,0.606,0.063,0.258,0.229,0.522,0.244,0.151,1.3,0.977,1.547,0.251,0.929,1.326,0.368,1.122,0.238,1.492,0.474,0.591,0.429,0.824,0.308,50.641,0.526,0.269,0.253,2.654,0.53,0.306,0.201,1.262,0.588,1.19,0.376,0.733,0.306,1.745,1.059,1.826,0.513,1.175,0.731,1.92,1.084,1.424,0.012,0.59,0.694,2.399,0.662,1.578,0.012,1.523,0.022,1.452,1.026,0.99,1.516,1.166,1.028,5.74,2.341,0.285,0.886,0.733,0.472,0.83,0.096,0.534,2.069,0.217,0.399,0.568,0.654,0.553,1.438,5.508,0.671,0.662,0.71,1.064,10.871,0.687,0.422,0.481,0.952,0.809,0.385,2.116,1.903,0.977,0.642,3.666,2.228,2.49,1.525,2.84,2.523,11.014,1.702,4.771,9.255,22.063,4.926,0.838,6.392,1.651,3.249,9.483,3.821,5.516,11.276,32.6,2.327,4.114,3.055,1.135,5.403,2.267,1.326,2.846,3.646,0.487,5.252,6.297,3.978,0.204,1.015,0.259,3.177,1.199,1.994,1.933,3.913,1.573,0.07,1.629,0.585,3.886,2.368,1.568,1.967,1.403,1.34,0.823,4.508,0.825,0.141,2.582,0.766,4.051,4.238,1.975,2.574,2.87,0.798,0.061,2.264,4.473,2.343,19.857,0.822,0.835,0.906,5.315,4.036,11.577,4.785,2.488,1.403,0.93,0.033,2.682,0.779,2.506,0.969,7.099,0.138,6.705,6.836,0.536,0.177,3.404,0.692,3.536,1.638,2.492,5.692,1.868,16.917,7.067,7.448,2.038,6.287,6.219,30.993,0.359,7.496,0.036,13.264,5.705,2.133,8.693,4.098,5.774,5.519,3.611,2.757,1.349,0.27,2.829,8.639,0.576,2.978,7.297,2.372,4.686,1.891,6.766,3.994,0.229,3.957,6.107,4.094,1.615,0.863,46.458,8.586,17.529,6.144,33.001,5.202,3.093,2.727,8.756,0.27,7.759,10.449,0.135,2.178,3.271,11.543,2.81,4.626,0.842,1.008,3.282,2.869,12.135,27.455,8.441,11.723,3.07,1.643,8.339,1.259,1.805,12.525,3.579,15.817,10.431,12.426,37.871,17.865,10.341,46.418,24.288,3.904,12.614,30.452,2.201,5.306,13.547,12.08,51.523,2.348,22.71,12.721,0.41,15.447,65.367,15.274,6.386,2.636,2.501,12.971,18.381,15.514,7.386,84.631,2.723,36.732,54.143,16.579,19.483,2.926,38.472,9.15,60.816,3.027,40.435,67.045,44.27,101.203,51.853,10.928,146.591,56.477,7.748,8.565,13.682,14.72,3.456,89.967,31.237,34.111,36.657,3.935,4.334,0.268,0.396,0.335,0.557,1.467,1.274,4.03,0.287,0.302,0.006,0.232,1.301,0.393,0.038,0.758,8.769,0.442,0.6,0.553,0.91,0.263,0.02,2.298,0.004,1.001,0.21,0.085,0.336,1.398,0.359,0.036,0.034,0.042,0.032,0.353,0.001,1.027,0.007,1.669,0.105,2.555,6.878,0.307,2.148,2.845,0.011,0.08,0.078,0.218,4.015,0.924,3.31,6.089,2.546,2.4,2.039,0.882,0.253,1.565,0.157,0.971,12.916,4.845,4.002,0.014,0.043,5.786,4.053,3.645,3.232,1.904,1.982,2.75,15.899,4.18,18.964,1.693,2.842,3.337,0.038,8.304,3.215,14.914,1.379,10.166,12.819,16.819,10.053,22.388,38.806,14.45,89.584,21.153,85.596,168.485,9.395,3.681,96.109,39.844
1987-01-19,2.003,0.219,0.037,3.212,0.784,1.629,4.104,1.198,0.189,2.399,2.183,9.61,0.788,3.037,1.007,0.746,4.806,0.948,2.36,0.197,0.007,1.328,0.001,0.34,0.017,0.721,0.754,0.006,0.048,1.829,2.474,0.928,0.459,1.717,0.028,0.677,0.077,0.146,0.601,1.368,0.034,0.008,0.102,1.147,1.493,0.271,1.557,1.989,0.882,0.281,0.076,1.789,0.217,1.127,0.791,0.11,0.036,1.274,3.473,1.852,1.512,1.903,2.112,0.095,1.035,1.459,0.73,1.712,2.671,2.282,0.323,0.928,0.393,3.348,0.66,1.243,0.307,0.007,0.026,1.922,1.411,1.057,0.876,0.258,5.724,0.169,3.361,1.77,1.833,0.505,0.989,0.224,0.721,0.989,0.852,0.044,1.834,2.052,1.321,1.148,0.596,0.022,0.018,2.298,0.982,0.414,0.05,0.002,3.89,2.995,1.389,0.006,0.002,0.095,0.056,0.408,0.343,2.055,0.668,3.744,7.071,1.955,2.926,0.992,2.417,1.791,3.293,0.933,0.0,3.494,0.051,0.149,0.019,0.012,12.405,1.88,0.667,0.452,0.1,0.062,1.908,2.671,0.845,4.916,1.068,2.14,2.952,0.067,0.275,0.055,4.241,3.439,1.173,0.153,1.14,0.958,0.357,0.254,6.077,0.379,0.654,0.056,0.107,0.974,0.415,0.46,2.9,0.014,0.594,0.956,1.122,0.206,0.028,1.783,1.434,0.0,0.973,0.509,0.314,0.512,0.481,3.381,0.248,0.672,0.891,2.992,0.658,0.688,0.056,0.24,0.227,0.505,0.449,0.15,1.757,0.971,2.759,0.31,0.93,1.304,0.419,1.123,0.237,1.676,0.473,0.638,0.448,0.873,0.314,50.656,0.553,0.297,0.253,3.108,0.601,0.304,0.195,1.433,0.785,1.181,0.412,0.846,0.302,1.735,1.126,3.649,0.509,1.315,0.719,2.115,1.305,1.41,0.012,0.806,1.233,3.311,1.178,1.731,0.012,1.63,0.039,1.353,1.43,1.112,1.735,1.06,1.673,6.318,2.325,0.333,0.952,0.938,0.499,0.864,0.102,0.78,2.286,0.296,0.395,0.567,1.142,0.849,1.551,4.577,0.775,0.849,0.878,1.243,6.552,0.684,0.42,0.513,0.938,0.837,0.408,2.407,2.258,1.061,0.659,3.821,2.245,3.306,1.637,2.978,2.736,12.218,1.675,4.148,8.687,15.32,6.506,0.835,6.314,2.016,3.275,9.224,3.99,5.329,11.94,27.119,2.863,5.242,5.533,1.142,5.324,2.49,1.317,3.553,3.367,0.546,4.897,6.336,4.345,0.201,1.042,0.256,3.087,1.42,2.747,2.167,3.961,1.576,0.069,1.621,0.645,3.855,2.881,1.662,2.01,1.447,1.335,1.02,4.778,0.806,0.13,3.15,0.76,4.708,5.013,2.049,2.886,3.24,0.795,0.059,2.266,4.534,2.652,16.452,0.957,0.823,0.897,5.591,3.762,11.976,4.918,3.117,1.398,0.9,0.033,3.168,0.829,2.461,0.963,7.461,0.133,5.874,6.696,0.58,0.243,3.614,1.101,3.913,1.673,3.119,5.355,1.861,17.698,9.622,11.456,2.093,6.768,6.296,22.701,0.387,6.503,0.036,13.701,5.754,2.125,8.655,6.26,6.349,5.469,3.836,2.953,1.498,0.267,2.957,8.748,0.725,2.927,7.38,2.24,5.041,2.212,7.214,4.478,0.227,4.71,6.987,4.371,1.658,1.348,35.49,8.206,18.224,6.833,29.758,5.7,3.885,2.944,12.818,0.266,8.361,10.538,0.131,2.169,3.438,11.035,3.347,5.226,1.248,1.167,3.402,3.403,11.625,25.987,8.766,11.374,3.279,1.685,9.324,1.235,1.889,12.212,3.754,15.291,10.722,12.889,34.093,17.695,10.752,40.794,26.074,4.175,12.203,30.675,2.165,5.231,13.284,12.836,44.423,2.273,22.657,15.377,0.4,15.388,55.975,19.59,6.277,3.06,2.411,13.433,23.74,16.048,7.35,74.513,3.066,35.767,53.195,17.923,19.936,2.835,37.679,9.148,58.632,2.92,40.235,60.688,44.381,88.772,50.354,11.287,128.977,54.65,7.586,8.39,14.524,15.441,3.331,87.454,33.09,35.64,37.104,3.745,3.969,0.261,0.379,0.309,0.506,1.388,1.232,3.954,0.286,0.301,0.006,0.231,1.314,0.4,0.032,0.755,7.671,0.237,0.598,0.55,0.822,0.262,0.019,3.045,0.004,1.002,0.21,0.078,0.335,1.43,0.357,0.036,0.034,0.042,0.032,0.352,0.001,1.008,0.007,1.739,0.105,2.444,6.692,0.306,2.365,2.486,0.01,0.08,0.076,0.217,3.944,0.902,3.287,5.737,2.514,2.457,2.007,0.874,0.25,1.559,0.15,0.872,12.169,4.591,4.127,0.014,0.043,5.726,4.854,3.743,3.609,1.927,1.914,2.664,16.418,4.292,18.14,1.853,2.872,3.496,0.038,8.686,3.203,13.437,1.601,9.477,12.204,15.613,10.071,21.38,37.28,14.806,80.214,20.793,79.12,158.493,9.27,3.521,92.488,39.66
1987-01-20,2.6,0.219,0.037,3.482,0.475,1.973,3.457,1.246,0.12,2.322,1.915,8.092,0.514,3.141,1.643,0.898,4.976,1.041,2.35,0.152,0.007,1.417,0.001,0.451,0.017,0.718,0.751,0.006,0.048,1.726,2.322,0.903,0.472,1.629,0.028,0.61,0.171,0.18,0.818,2.466,0.034,0.008,0.096,1.271,1.411,0.337,1.596,2.023,1.293,0.238,0.136,2.016,0.22,1.215,0.972,0.11,0.036,1.469,3.333,1.781,1.693,1.877,2.183,0.094,1.898,2.171,1.335,1.7,2.671,2.613,0.318,1.102,0.613,3.749,0.658,1.305,0.343,0.007,0.026,3.46,1.388,1.088,0.873,0.265,4.775,0.168,3.6,1.903,1.816,0.477,0.951,0.195,0.72,1.077,0.86,0.043,1.999,2.252,1.858,1.144,0.944,0.022,0.018,2.172,1.15,0.407,0.05,0.002,4.051,2.666,1.349,0.006,0.002,0.1,0.061,0.411,0.506,2.814,0.776,4.897,5.93,3.553,3.52,1.583,3.909,1.766,3.282,2.095,0.001,4.352,0.05,0.148,0.019,0.012,12.867,2.36,0.433,0.466,0.11,0.062,1.61,2.857,0.957,5.604,0.978,2.167,4.2,0.065,0.28,0.031,4.45,4.168,1.178,0.34,1.563,0.955,0.48,0.306,8.273,0.378,0.75,0.048,0.105,1.11,0.414,0.475,3.245,0.014,0.673,0.905,0.969,0.238,0.028,2.157,1.579,0.0,1.044,0.505,0.306,0.527,0.574,3.316,0.19,0.515,0.87,3.822,0.762,0.867,0.052,0.233,0.225,0.729,0.319,0.15,1.906,0.966,2.187,0.357,0.994,1.319,0.418,1.121,0.236,1.849,0.471,0.662,0.449,0.745,0.316,50.634,0.562,0.623,0.494,3.31,1.295,0.52,0.437,2.93,0.798,1.348,0.578,0.816,0.644,2.479,1.387,3.653,0.725,2.66,1.09,2.535,1.533,1.47,0.012,0.913,1.028,4.335,1.278,1.907,0.012,1.915,0.03,1.655,1.397,1.439,2.08,1.25,1.488,7.426,2.319,0.357,0.966,0.995,0.525,0.878,0.11,0.806,2.388,0.389,0.392,0.561,1.221,0.878,1.816,4.048,0.677,0.827,0.842,1.182,4.445,0.682,0.419,0.531,1.232,0.769,0.345,2.561,2.363,1.19,0.663,3.89,2.406,4.037,2.096,2.987,3.325,12.895,1.727,3.826,8.748,10.8,8.467,0.832,6.719,2.18,3.629,9.595,4.435,5.391,13.145,23.019,3.076,7.739,4.982,1.127,5.551,3.59,1.31,4.399,3.818,0.573,4.625,6.141,5.397,0.199,1.231,0.307,4.064,1.548,3.112,4.511,3.964,1.709,0.068,1.616,1.244,4.5,2.989,1.838,2.99,1.372,1.335,1.03,5.518,1.342,0.123,2.968,0.783,4.857,6.014,2.317,3.612,3.695,0.792,0.059,2.354,4.604,2.433,13.866,0.969,0.802,0.903,5.874,3.654,12.908,6.238,3.487,1.393,0.842,0.033,3.149,0.828,2.485,0.955,7.716,0.127,5.335,6.782,0.572,0.232,3.515,1.252,6.181,1.638,3.488,5.293,1.855,18.198,11.439,15.437,2.698,6.95,6.65,16.521,0.382,5.886,0.036,14.536,5.842,2.117,8.93,7.445,7.495,6.224,5.05,3.516,1.453,0.308,3.118,9.036,0.726,2.958,8.276,2.679,6.255,2.437,7.431,5.357,0.224,4.449,7.186,4.26,1.66,1.555,26.694,8.477,19.771,7.131,27.637,8.995,4.327,3.52,17.232,0.263,9.699,11.206,0.129,2.161,3.644,10.906,3.681,6.276,1.502,1.142,3.593,4.21,12.277,26.079,15.702,11.962,3.186,1.688,9.604,1.212,1.925,13.257,4.037,16.934,18.978,13.171,31.764,19.774,10.945,37.228,30.2,4.471,11.848,30.344,2.141,5.223,12.844,13.678,39.919,2.218,24.987,16.851,0.394,14.994,48.95,21.722,6.241,3.377,2.347,15.853,25.832,16.312,7.3,65.252,3.403,34.966,55.947,19.777,20.235,2.762,36.903,9.431,60.02,2.834,39.486,53.545,43.996,77.34,49.346,11.847,113.776,53.09,7.794,8.58,15.988,16.893,3.236,85.13,36.292,38.723,38.98,3.63,3.702,0.297,0.468,0.393,0.591,1.367,1.61,4.127,0.489,0.299,0.006,0.23,2.348,0.401,0.177,0.759,8.383,0.115,0.604,0.55,2.711,0.415,0.199,4.028,0.004,1.002,0.209,0.207,0.334,3.588,0.718,0.036,0.034,0.042,0.032,0.351,0.001,1.408,0.007,2.101,0.104,2.532,7.114,0.385,4.01,5.177,0.01,0.079,0.085,0.269,3.977,1.02,3.483,5.857,2.515,2.5,2.826,1.429,0.248,1.553,0.147,0.674,11.994,4.409,6.853,0.014,0.043,5.69,5.052,3.784,6.717,2.087,2.146,2.596,16.11,5.513,18.371,1.891,3.707,3.607,0.038,9.809,3.196,12.374,1.587,9.375,19.871,15.159,11.055,21.979,36.339,16.859,70.782,20.753,75.807,146.695,9.327,3.406,89.468,40.951
1987-01-21,3.0,0.218,0.037,3.392,0.242,2.362,2.658,1.107,0.055,2.449,1.695,7.04,0.338,3.548,1.963,0.84,4.622,0.942,2.223,0.086,0.007,1.538,0.001,0.376,0.017,0.715,0.748,0.006,0.047,1.667,2.249,0.883,0.406,1.546,0.028,0.529,0.204,0.161,0.875,4.027,0.034,0.008,0.114,1.336,1.135,0.343,1.648,1.947,2.161,0.216,0.13,2.3,0.22,1.344,1.043,0.109,0.036,1.154,3.24,1.738,1.432,1.74,1.955,0.093,2.937,3.191,1.947,1.608,2.695,1.996,0.316,1.224,0.472,3.646,0.656,1.024,0.361,0.006,0.026,5.781,1.375,0.866,0.87,0.264,4.161,0.168,3.421,1.754,1.805,0.402,0.932,0.146,0.717,1.008,0.904,0.043,1.801,2.073,1.937,1.14,0.673,0.022,0.018,2.104,1.046,0.404,0.05,0.002,3.736,2.457,1.334,0.006,0.002,0.094,0.045,0.372,0.834,2.514,0.783,4.227,4.233,6.009,6.092,2.978,6.506,1.857,3.175,3.289,0.001,3.667,0.05,0.146,0.019,0.012,11.224,1.966,0.264,0.49,0.121,0.061,0.844,2.651,0.922,5.234,0.808,1.96,6.697,0.061,0.316,0.014,4.179,4.187,1.08,0.457,1.63,0.951,0.418,0.248,9.263,0.376,0.798,0.028,0.08,0.879,0.412,0.486,3.95,0.014,0.715,0.845,0.866,0.209,0.028,2.4,1.651,0.0,1.08,0.491,0.273,0.46,0.442,3.26,0.232,0.554,0.845,3.962,0.769,0.906,0.049,0.231,0.223,0.785,0.252,0.149,1.837,0.961,1.205,0.322,1.03,1.34,0.385,1.113,0.235,1.817,0.469,0.631,0.437,0.642,0.31,50.588,0.544,0.663,0.446,3.382,2.047,0.469,0.538,4.68,0.769,1.496,0.703,0.764,0.858,4.382,2.087,2.384,0.873,4.378,1.295,2.658,1.759,1.706,0.012,0.93,0.601,4.046,0.924,2.166,0.012,1.972,0.016,1.779,1.18,1.493,2.258,1.242,0.983,7.707,2.335,0.327,0.963,0.999,0.483,0.854,0.105,0.621,2.252,0.348,0.389,0.554,1.071,0.81,2.024,3.454,0.583,0.793,0.709,1.026,3.438,0.679,0.417,0.498,1.438,0.707,0.302,2.951,2.459,1.228,0.647,3.97,2.197,3.857,2.228,2.896,4.172,11.683,1.823,3.662,8.375,7.641,9.646,0.829,6.675,1.893,4.516,9.094,5.32,5.473,13.06,19.577,2.682,8.141,3.116,1.103,5.872,4.633,1.304,4.312,4.042,0.591,4.472,5.958,7.12,0.197,1.416,0.363,3.995,1.491,2.739,7.107,3.741,1.672,0.068,1.61,1.317,5.888,2.868,1.826,3.343,1.266,1.333,0.939,8.385,1.404,0.132,2.523,0.8,4.49,6.848,2.181,3.807,3.75,0.789,0.058,2.433,4.65,2.474,11.818,0.882,0.783,0.943,5.532,3.595,12.398,10.746,3.792,1.388,0.764,0.033,2.797,0.788,2.536,0.944,6.847,0.122,4.999,6.642,0.546,0.206,3.31,1.008,8.8,1.62,3.794,5.382,1.848,16.269,10.976,14.89,3.118,7.133,6.833,11.915,0.389,5.534,0.036,13.891,5.829,2.109,8.7,6.425,8.515,7.633,5.48,3.499,1.36,0.362,3.132,10.135,0.683,3.018,10.269,3.017,6.459,2.304,7.077,5.619,0.222,3.748,6.583,3.987,1.622,1.261,19.443,8.843,19.776,6.704,24.684,12.62,4.518,3.535,17.072,0.26,10.516,12.773,0.127,2.153,3.641,10.543,3.511,6.643,1.315,1.069,3.636,3.844,13.515,26.377,22.126,13.342,3.186,1.651,8.939,1.189,1.862,15.158,4.09,20.258,27.727,12.883,28.8,25.78,10.663,33.671,31.773,4.527,11.526,28.334,2.143,5.258,12.43,13.41,36.188,2.183,32.665,15.734,0.389,14.475,43.777,20.224,6.24,3.213,2.317,17.887,23.968,16.117,7.174,57.752,3.346,34.298,58.137,20.068,19.91,2.722,36.305,9.241,62.086,2.768,38.806,44.497,43.298,64.901,48.646,11.699,100.136,51.833,8.107,8.878,16.508,17.981,3.164,82.076,37.877,40.922,41.651,3.561,3.558,0.347,0.38,0.518,0.665,1.575,1.976,4.186,0.555,0.298,0.006,0.229,3.616,0.394,0.14,0.758,10.631,0.065,0.601,0.548,3.912,0.465,0.142,4.589,0.004,0.996,0.208,0.264,0.333,5.327,0.849,0.036,0.034,0.041,0.031,0.349,0.001,1.668,0.007,2.398,0.104,2.718,7.583,0.445,6.305,9.221,0.01,0.079,0.083,0.283,4.188,1.303,3.533,6.166,2.439,2.474,3.106,1.795,0.247,1.547,0.146,0.491,12.159,4.298,10.738,0.014,0.042,5.707,5.502,3.727,10.944,2.153,2.224,2.49,14.743,5.503,17.592,1.793,4.181,3.53,0.038,10.702,3.186,11.711,1.48,9.985,28.324,15.594,11.784,24.805,36.313,19.08,62.653,20.406,75.124,134.048,9.486,3.319,85.867,43.068
1987-01-22,3.121,0.217,0.037,3.173,0.124,2.343,2.138,1.002,0.033,2.439,1.529,6.282,0.23,3.619,1.719,0.785,3.787,0.86,2.025,0.047,0.007,1.404,0.001,0.267,0.017,0.712,0.746,0.006,0.047,1.63,2.146,0.866,0.364,1.469,0.028,0.452,0.152,0.128,0.868,3.824,0.033,0.008,0.116,1.335,0.947,0.231,1.516,1.734,2.384,0.209,0.098,2.234,0.217,1.253,0.978,0.109,0.036,0.865,2.981,1.611,1.159,1.623,1.708,0.092,2.477,2.79,1.472,1.533,2.685,1.359,0.314,1.046,0.517,3.027,0.653,0.764,0.339,0.006,0.026,6.182,1.365,0.658,0.867,0.259,3.723,0.167,2.99,1.476,1.652,0.355,0.923,0.124,0.712,0.885,0.9,0.042,1.43,1.728,1.806,1.136,0.765,0.022,0.018,2.068,0.931,0.402,0.049,0.002,3.318,2.314,1.315,0.006,0.002,0.088,0.035,0.347,0.812,1.936,0.728,3.061,2.898,6.202,8.112,3.177,7.016,1.758,2.908,2.726,0.0,2.652,0.049,0.144,0.019,0.012,9.091,1.375,0.179,0.412,0.091,0.061,0.377,2.206,0.837,4.134,0.709,1.777,7.499,0.058,0.304,0.008,3.624,3.497,1.0,0.359,1.621,0.948,0.325,0.196,8.984,0.375,0.674,0.02,0.067,0.646,0.41,0.474,4.35,0.013,0.604,0.774,0.819,0.181,0.028,2.024,1.636,0.0,1.077,0.481,0.254,0.414,0.32,3.208,0.221,0.524,0.821,3.93,0.727,0.925,0.046,0.229,0.222,0.744,0.196,0.149,1.638,0.957,0.712,0.283,1.056,1.341,0.364,1.105,0.234,1.719,0.467,0.601,0.427,0.585,0.304,50.53,0.528,0.483,0.283,3.65,1.734,0.361,0.405,4.194,0.658,1.549,0.614,0.672,0.673,4.126,2.225,1.417,0.763,4.166,1.249,2.675,1.688,1.792,0.012,0.819,0.383,3.238,0.623,2.167,0.012,1.949,0.007,1.576,0.909,1.47,2.218,1.089,0.689,7.139,2.326,0.301,0.892,0.826,0.384,0.833,0.099,0.476,2.096,0.281,0.386,0.536,0.847,0.637,1.789,2.97,0.51,0.687,0.628,0.93,2.933,0.676,0.416,0.415,1.421,0.678,0.287,3.199,2.331,1.125,0.608,3.956,1.79,3.201,1.961,2.809,3.958,9.69,1.862,3.453,7.454,5.771,9.521,0.826,6.1,1.493,4.8,7.907,5.556,5.284,11.901,16.491,2.151,6.926,1.894,1.078,5.822,3.883,1.298,3.688,3.758,0.561,4.331,5.677,7.37,0.195,1.318,0.352,4.007,1.251,2.196,6.394,3.426,1.627,0.068,1.601,0.986,6.684,2.607,1.722,3.101,1.197,1.326,0.87,10.62,1.168,0.138,2.218,0.797,4.06,7.083,1.987,3.825,3.674,0.786,0.057,2.454,4.611,2.461,10.299,0.8,0.773,0.943,4.848,3.339,10.657,13.004,3.895,1.38,0.685,0.033,2.508,0.757,2.568,0.925,5.655,0.118,4.777,6.089,0.533,0.188,3.11,0.754,7.953,1.61,3.899,5.394,1.84,13.527,9.218,11.648,2.97,7.304,6.766,8.928,0.377,5.277,0.036,12.056,5.715,2.101,7.871,4.877,8.688,8.665,5.376,3.412,1.297,0.363,3.052,11.2,0.615,3.041,10.662,2.82,6.667,2.051,6.356,5.679,0.219,3.237,5.882,3.71,1.586,0.955,14.136,8.492,18.295,6.042,21.274,12.311,4.532,3.5,13.738,0.257,10.959,14.276,0.126,2.145,3.53,9.842,3.228,6.683,1.022,1.023,3.555,3.654,13.273,25.659,22.543,14.396,3.102,1.616,8.015,1.138,1.798,15.872,3.963,21.285,28.722,12.145,25.18,26.715,10.174,29.68,29.214,4.387,11.227,25.145,2.115,5.282,12.088,12.724,32.302,2.161,36.7,13.479,0.385,13.945,39.432,16.992,6.241,2.881,2.3,19.154,20.283,15.4,7.009,51.803,3.06,33.685,56.433,19.541,18.965,2.691,35.609,9.009,61.583,2.722,37.828,35.469,42.103,52.763,47.98,11.288,86.577,50.856,8.212,8.988,15.843,17.989,3.111,78.229,37.679,41.442,43.534,3.518,3.425,0.276,0.194,0.435,0.593,1.58,1.803,3.909,0.423,0.297,0.006,0.229,3.413,0.389,0.063,0.751,11.439,0.048,0.594,0.545,3.181,0.366,0.059,3.454,0.004,0.989,0.207,0.191,0.331,4.686,0.623,0.036,0.033,0.041,0.031,0.348,0.001,1.664,0.007,2.367,0.103,2.662,7.296,0.403,6.318,9.452,0.01,0.079,0.078,0.248,4.236,1.29,3.522,5.952,2.327,2.41,3.155,1.54,0.246,1.541,0.145,0.377,11.974,4.23,12.087,0.014,0.042,5.753,5.203,3.642,11.255,2.168,2.058,2.388,13.141,5.633,15.616,1.689,4.04,3.402,0.038,11.362,3.169,11.246,1.407,10.13,30.852,16.519,11.767,27.536,39.461,20.555,56.065,19.553,74.743,119.769,9.59,3.254,81.584,45.122
1987-01-23,3.051,0.216,0.037,2.984,0.073,2.249,1.837,0.956,0.035,2.305,1.393,5.686,0.165,3.557,1.268,1.272,3.062,0.81,1.796,0.029,0.007,1.235,0.001,0.418,0.017,0.836,0.986,0.006,0.046,1.608,2.043,0.849,0.346,1.396,0.028,0.403,0.108,0.113,0.735,2.521,0.033,0.008,0.109,1.277,0.86,0.155,1.56,1.527,1.82,0.206,0.081,1.902,0.215,1.055,0.886,0.108,0.036,0.703,2.741,1.498,0.993,1.551,1.559,0.092,1.495,1.814,0.849,1.49,2.653,1.001,0.313,0.839,0.39,2.468,0.651,0.632,0.316,0.006,0.026,4.675,1.358,0.561,0.864,0.256,3.372,0.166,2.599,1.232,1.501,0.333,0.917,0.116,0.707,0.81,0.876,0.041,1.162,1.446,1.43,1.132,0.566,0.022,0.018,2.047,0.812,0.401,0.049,0.002,3.008,2.215,1.297,0.006,0.002,0.085,0.031,0.338,0.712,1.502,0.681,2.242,2.102,4.514,7.155,2.196,5.247,1.624,2.662,1.571,0.0,1.974,0.049,0.143,0.019,0.012,7.525,1.009,0.14,0.315,0.063,0.061,0.186,1.849,0.699,3.233,0.666,1.67,5.86,0.056,0.272,0.005,3.164,2.805,0.958,0.247,1.467,0.945,0.264,0.168,7.537,0.373,0.547,0.017,0.062,0.514,0.409,0.461,4.173,0.013,0.499,0.732,0.792,0.166,0.028,1.583,1.538,0.0,1.036,0.475,0.246,0.394,0.255,3.157,0.169,0.351,0.805,3.169,0.481,0.721,0.044,0.228,0.22,0.653,0.131,0.148,1.344,0.953,0.541,0.26,1.051,1.331,0.356,1.099,0.233,1.6,0.466,0.585,0.423,1.177,0.301,50.463,0.52,0.321,0.171,3.546,1.023,0.315,0.283,2.59,0.529,1.557,0.496,0.608,0.451,2.665,1.684,0.981,0.614,2.71,1.13,2.52,1.535,1.872,0.012,0.702,0.313,2.596,0.476,1.897,0.012,1.823,0.003,1.395,0.732,1.33,2.085,0.995,0.579,6.114,2.298,0.288,0.974,0.666,0.328,0.821,0.096,0.401,2.001,0.234,0.383,0.52,0.579,0.44,1.455,2.644,0.469,0.572,0.593,0.889,2.65,0.674,0.414,0.364,1.35,0.667,0.282,2.83,2.035,0.965,1.024,3.876,1.484,2.578,1.712,2.75,3.049,8.019,1.835,3.211,6.415,4.729,8.265,0.823,5.331,1.201,4.304,6.831,5.097,4.972,10.419,13.859,1.754,5.6,1.376,1.289,5.714,2.771,1.293,2.936,3.399,0.473,4.201,5.339,6.079,0.193,1.128,0.304,3.358,1.015,1.808,4.078,3.158,1.549,0.068,1.593,0.658,6.183,2.366,1.634,2.881,1.165,1.318,0.832,9.622,0.962,0.135,2.066,0.774,3.754,6.582,1.754,3.518,3.218,0.782,0.057,2.34,4.88,2.177,9.213,0.753,0.767,0.919,4.194,3.075,8.857,11.51,3.793,1.292,0.628,0.032,2.349,0.74,2.575,0.906,4.765,0.113,4.622,5.377,0.528,0.179,3.597,0.605,5.583,1.601,3.799,5.251,1.786,11.327,7.382,8.632,2.648,6.987,6.585,7.17,0.347,5.023,0.036,10.117,5.969,2.093,6.846,3.802,8.197,8.311,4.976,3.016,1.266,0.322,2.936,10.827,0.513,3.037,9.675,2.472,6.163,1.707,5.561,5.135,0.217,2.978,5.394,3.989,1.565,0.777,10.721,7.863,16.157,5.514,18.341,9.328,4.396,3.111,10.326,0.255,10.698,14.139,0.125,2.136,3.393,8.915,3.011,6.087,0.82,1.001,3.427,3.245,11.993,23.944,18.494,14.64,2.888,1.594,7.278,1.057,1.761,15.596,3.783,19.323,23.31,11.294,21.952,23.488,10.292,26.038,24.627,4.177,10.941,21.927,2.037,5.281,11.783,12.277,28.563,2.127,34.225,11.546,0.381,13.463,35.418,14.167,6.227,2.625,2.265,18.494,16.865,14.389,6.868,46.84,2.789,33.035,51.313,18.538,17.725,2.639,34.855,8.704,57.804,2.67,36.754,28.395,40.604,42.906,47.124,10.672,73.32,49.94,8.063,8.858,14.716,17.14,3.057,74.128,36.07,40.364,44.092,3.489,3.304,0.196,0.082,0.316,0.522,1.476,1.426,3.501,0.325,0.296,0.006,0.228,2.425,0.387,0.033,0.746,9.618,0.043,0.59,0.542,2.009,0.292,0.029,2.26,0.004,0.984,0.207,0.125,0.33,3.066,0.442,0.036,0.033,0.04,0.031,0.477,0.001,1.558,0.007,2.132,0.103,2.379,6.445,0.344,4.536,7.09,0.01,0.078,0.074,0.224,4.065,1.271,3.448,5.435,2.231,2.35,2.889,1.174,0.245,1.972,0.145,0.319,11.485,4.186,10.329,0.014,0.042,5.77,4.263,3.572,8.291,2.077,2.129,2.316,11.652,4.909,13.509,1.627,3.644,3.304,0.038,11.371,3.108,10.841,1.372,9.719,27.827,17.032,11.373,27.662,45.488,20.623,50.65,18.362,72.794,104.532,9.526,3.194,77.166,46.336
1987-01-24,2.464,0.215,0.036,2.847,0.051,1.954,2.385,0.937,0.051,2.178,1.29,5.218,0.126,3.956,1.038,1.279,6.337,0.83,1.959,0.023,0.007,1.416,0.001,0.367,0.017,1.736,1.363,0.005,0.046,1.612,1.99,0.866,0.339,1.329,0.028,0.378,0.087,0.108,0.536,3.526,0.033,0.008,0.101,1.23,1.398,0.121,1.7,1.372,1.233,0.205,0.075,2.027,0.213,1.178,0.679,0.108,0.036,1.289,2.852,1.527,1.503,1.51,2.052,0.092,2.614,2.46,1.73,1.468,2.624,2.799,0.312,1.123,0.429,4.361,0.649,3.053,0.306,0.006,0.026,4.719,1.352,2.497,0.861,0.254,3.128,0.166,4.162,2.516,1.581,0.324,0.943,0.114,0.807,0.77,0.856,0.041,2.641,2.765,1.269,1.128,0.652,0.022,0.018,2.068,0.71,0.399,0.049,0.002,2.895,2.154,1.325,0.006,0.002,0.084,0.029,0.334,0.574,1.902,0.65,3.845,2.027,4.774,5.215,1.424,6.047,1.54,2.657,2.991,0.001,3.541,0.048,0.141,0.019,0.012,7.135,2.768,0.123,0.253,0.047,0.061,2.255,3.55,0.894,8.142,0.671,1.639,6.296,0.055,0.249,0.004,5.067,3.286,0.993,0.187,1.2,1.451,0.29,0.239,6.982,0.427,1.645,0.034,0.123,0.874,0.494,1.376,3.631,0.249,0.771,0.715,0.778,0.254,0.028,7.536,1.491,0.0,1.017,0.651,0.456,0.468,0.379,3.106,2.243,0.701,0.795,2.673,0.442,2.185,3.577,0.227,0.255,0.582,0.327,0.147,1.516,0.952,3.639,0.273,0.98,2.606,0.453,1.215,0.324,1.573,0.504,0.594,0.42,1.309,0.347,50.391,0.516,0.205,0.207,3.149,1.913,0.301,0.224,4.225,0.666,1.413,0.423,0.57,0.347,1.878,1.259,4.646,0.538,3.903,0.937,2.411,1.224,1.759,0.011,0.528,1.689,2.992,1.424,1.966,0.012,1.714,0.001,1.306,3.356,1.22,1.948,0.957,2.284,6.466,2.657,0.282,1.054,0.774,0.306,0.814,0.1,0.71,2.309,0.25,1.579,2.13,0.881,0.747,7.375,3.418,0.449,0.725,0.883,1.143,2.466,1.344,0.816,0.671,1.164,0.662,0.28,2.335,1.77,0.807,1.148,4.536,3.0,4.026,1.574,2.713,5.894,7.441,2.209,3.165,7.779,5.455,7.794,0.839,5.36,1.85,3.726,10.058,4.612,5.045,16.132,11.941,2.769,5.059,7.3,1.177,5.454,7.035,1.29,4.634,3.163,0.379,4.139,5.186,6.522,0.19,0.98,0.261,3.146,1.073,2.874,6.648,2.968,3.137,0.067,1.691,0.487,5.141,2.121,1.584,2.634,1.151,1.312,0.814,7.479,0.851,0.128,3.186,0.759,4.657,11.998,1.59,3.307,2.745,0.947,0.056,14.101,5.58,6.242,8.697,0.731,0.812,0.898,7.995,3.142,18.48,8.899,3.772,1.226,0.597,0.032,2.313,1.057,3.595,4.127,13.237,0.108,4.538,6.782,0.525,0.175,3.97,0.997,10.578,1.691,3.781,16.295,1.717,21.035,10.277,12.286,2.357,9.658,6.349,8.261,0.319,4.877,0.036,21.751,6.592,2.911,7.63,6.484,12.445,7.221,4.691,2.593,1.434,0.279,2.883,10.649,0.414,4.86,8.629,2.205,5.914,1.65,10.193,4.346,0.215,4.686,5.221,4.343,1.859,1.229,11.363,19.109,25.592,5.27,16.862,13.621,4.57,2.685,15.171,0.252,10.287,14.721,0.124,3.234,3.344,11.401,2.872,5.12,1.143,0.99,3.359,2.983,17.46,26.619,24.753,15.651,2.676,1.876,8.976,0.976,2.122,17.27,3.707,23.4,29.453,10.713,20.415,21.374,11.003,24.002,33.116,4.065,10.679,33.327,1.94,8.493,11.717,12.432,25.988,2.069,30.223,15.773,0.378,13.513,32.034,20.854,11.835,3.162,2.203,16.72,27.504,13.553,9.813,42.608,3.15,32.375,58.676,17.698,16.668,2.561,34.333,11.284,61.101,2.6,36.637,38.904,40.467,50.644,46.138,12.225,62.148,49.701,7.854,8.637,14.619,16.211,2.985,81.393,34.305,38.978,43.32,3.468,3.223,0.149,0.04,0.244,0.483,1.386,1.447,4.179,0.292,0.295,0.006,0.227,3.091,0.385,0.024,0.742,9.386,0.041,0.895,0.827,4.048,0.265,0.021,7.359,0.004,0.98,0.206,0.093,0.329,5.162,0.374,0.036,0.033,0.04,0.031,1.482,0.001,1.318,0.007,1.954,0.103,2.252,7.812,0.315,5.732,8.883,0.01,0.078,0.073,0.215,3.862,1.142,3.324,5.391,2.164,2.308,2.495,0.971,0.244,3.133,0.144,0.292,11.483,4.252,11.781,0.014,0.042,5.933,10.027,3.524,10.564,2.023,1.895,2.272,18.878,4.629,17.622,1.595,3.264,3.296,0.038,11.114,3.035,10.568,1.356,9.143,34.918,18.067,10.732,28.861,49.698,19.355,46.087,17.219,71.259,91.489,9.342,3.123,84.611,46.278
1987-01-25,2.385,0.214,0.036,2.811,0.167,1.683,2.445,0.929,0.071,2.098,1.272,4.991,0.115,4.037,1.12,0.97,11.837,0.958,2.565,0.028,0.007,2.05,0.116,0.354,0.017,2.182,1.231,0.005,0.045,1.861,2.206,0.94,0.337,1.268,0.028,0.592,0.39,0.271,0.49,4.52,0.032,0.008,0.095,1.181,1.677,0.364,1.681,1.483,1.021,0.341,0.17,2.26,0.304,1.292,0.556,0.108,0.043,2.231,3.714,2.005,2.489,1.677,2.588,0.091,3.2,2.974,1.936,1.645,2.602,4.583,0.402,1.139,0.432,9.257,0.654,4.563,0.301,0.053,0.034,5.452,1.494,2.764,0.858,0.253,3.147,0.165,7.02,4.095,2.233,0.485,1.234,0.24,0.996,0.96,0.89,0.058,4.782,4.888,1.411,1.185,0.532,0.09,0.017,2.508,0.861,0.627,0.049,0.092,3.526,2.168,1.472,0.006,0.002,0.083,0.029,0.353,0.458,4.267,0.631,6.907,2.28,5.414,4.023,1.148,7.865,1.713,3.738,3.407,0.001,6.728,0.048,0.14,0.018,0.012,11.797,5.12,0.223,0.337,0.097,0.097,2.889,6.272,1.473,14.948,1.003,1.931,8.463,0.063,0.27,0.007,8.863,7.557,1.189,0.51,1.388,1.571,0.454,0.364,8.925,0.43,1.936,0.03,0.12,1.362,0.509,2.262,3.324,0.249,0.776,0.707,0.77,0.326,0.028,9.689,1.628,0.0,1.082,0.714,0.494,0.476,0.555,3.057,4.505,1.282,0.833,3.805,0.694,2.604,4.234,0.226,0.262,0.622,0.487,0.147,1.997,0.955,4.091,0.314,0.993,4.427,0.507,1.303,0.293,1.763,0.503,0.606,0.418,1.179,0.369,50.336,0.517,0.147,0.184,2.883,2.227,0.664,0.639,5.051,0.863,1.349,0.383,0.55,0.399,1.744,1.131,6.458,0.543,4.777,0.802,2.343,0.996,1.633,0.011,0.397,1.862,5.602,2.194,2.268,0.012,1.645,0.001,1.871,3.957,1.1,2.005,1.365,2.623,10.373,3.883,0.279,1.035,0.911,0.297,0.843,0.112,0.993,2.657,0.382,2.687,3.92,1.412,1.062,10.363,4.758,0.633,0.94,0.965,1.286,2.334,1.384,1.115,0.744,1.026,0.83,0.438,2.181,1.603,0.719,0.935,4.817,5.152,6.489,1.508,2.835,6.736,11.166,2.498,3.659,13.182,5.815,9.38,0.851,6.709,2.719,3.396,17.027,4.301,5.92,23.49,11.177,3.998,10.159,9.169,1.106,5.234,10.384,1.29,7.789,4.106,0.382,4.787,6.063,7.691,0.188,1.383,0.546,3.24,1.198,4.364,7.697,2.984,3.718,0.067,1.801,0.386,4.541,1.942,1.597,2.593,1.452,1.307,0.909,6.073,1.738,0.121,3.412,0.746,5.384,19.027,1.871,3.228,2.428,0.943,0.055,20.675,5.882,9.763,9.414,0.911,0.821,0.943,11.645,4.193,27.561,7.053,3.889,1.327,0.846,0.092,2.896,1.201,5.034,6.468,18.321,0.104,4.906,10.173,0.537,0.179,4.084,1.473,14.798,1.798,3.895,32.716,1.759,34.666,15.295,22.36,2.151,14.882,6.24,8.58,0.334,5.384,0.224,31.698,7.137,3.401,9.235,11.089,18.87,6.535,4.831,2.742,1.46,0.514,3.01,12.69,0.41,7.096,7.957,2.98,5.791,1.729,13.734,3.704,0.212,5.134,6.335,4.761,2.033,1.828,11.62,36.066,33.843,6.188,20.03,18.085,4.861,2.79,26.076,0.249,9.955,18.848,0.124,3.665,3.494,15.126,3.093,4.337,1.698,1.056,3.463,3.185,29.663,36.793,30.568,17.969,2.591,2.054,10.403,1.205,2.374,19.712,3.895,34.208,35.763,11.619,24.524,22.24,12.119,27.416,49.607,4.255,10.453,48.429,2.067,10.737,11.492,13.299,28.02,2.029,28.832,21.024,0.374,13.656,31.397,28.56,16.207,3.937,2.155,16.083,36.954,14.077,14.103,40.237,3.861,31.82,79.284,17.668,16.999,2.509,33.999,15.578,76.076,2.539,36.948,48.042,41.737,58.754,45.405,15.874,59.782,49.171,7.939,8.632,16.454,16.385,2.919,93.558,34.123,38.429,42.14,3.525,3.256,0.305,0.239,0.424,0.623,1.378,2.051,6.188,0.282,0.294,0.05,0.226,3.669,0.383,0.035,0.739,14.366,0.06,0.859,0.778,5.366,0.26,0.019,9.022,0.114,0.992,0.205,0.097,0.397,6.448,0.355,0.035,0.033,0.039,0.031,1.382,0.118,1.133,0.006,1.826,0.102,3.621,11.608,0.304,6.972,13.147,0.01,0.078,0.072,0.23,3.704,1.02,3.243,6.494,2.209,2.356,2.204,1.021,0.245,3.47,0.144,0.378,12.687,4.81,14.237,0.014,0.042,6.573,11.883,3.597,12.621,1.951,2.233,2.414,26.758,4.719,29.023,1.781,2.985,3.447,0.297,10.729,3.066,11.726,1.442,9.37,42.5,20.19,10.314,34.666,50.222,18.431,43.262,17.087,75.788,85.118,9.268,3.052,97.485,45.413
1987-01-26,2.642,0.214,0.036,3.396,0.239,1.385,1.985,0.923,0.063,2.507,1.151,4.664,0.174,3.72,1.012,0.701,11.975,0.943,2.516,0.029,0.007,2.315,0.078,0.291,0.016,1.701,0.949,0.005,0.045,2.224,2.878,0.931,0.335,1.211,0.028,0.786,0.499,0.253,0.457,3.498,0.032,0.008,0.155,1.085,1.368,0.451,1.679,1.8,0.935,0.322,0.16,2.04,0.335,1.136,0.499,0.107,0.047,1.986,4.414,2.625,2.289,1.964,2.396,0.091,2.261,2.284,1.259,1.844,2.584,4.009,0.38,0.918,0.319,8.779,0.653,3.529,0.299,0.029,0.041,4.57,1.648,1.67,0.855,0.252,3.485,0.164,6.876,3.603,2.836,0.568,1.365,0.231,0.973,0.955,1.049,0.084,4.139,4.463,1.171,1.079,0.425,0.137,0.017,2.981,0.843,0.601,0.049,0.094,4.656,2.306,1.6,0.006,0.002,0.082,0.028,0.353,0.394,4.901,0.619,7.199,1.986,4.378,3.35,0.97,6.79,2.103,5.234,2.159,0.001,7.23,0.047,0.138,0.018,0.012,17.847,4.766,0.301,0.518,0.165,0.103,1.836,5.374,1.465,14.267,1.089,2.271,7.975,0.09,0.417,0.008,9.039,8.409,1.267,0.715,1.407,1.286,0.542,0.356,10.463,0.398,1.286,0.021,0.085,1.228,0.456,1.913,3.235,0.115,0.596,0.703,0.765,0.266,0.027,6.603,1.79,0.0,1.163,0.616,0.372,0.428,0.514,3.009,3.525,1.182,0.835,3.907,0.528,1.636,2.313,0.226,0.24,0.59,0.303,0.146,1.971,0.951,2.369,0.32,1.006,4.466,0.451,1.233,0.25,1.905,0.48,0.597,0.417,0.971,0.34,50.276,0.516,0.124,0.122,2.849,1.46,0.577,0.815,3.505,0.767,1.336,0.363,0.54,0.389,1.53,1.03,5.077,0.536,3.705,0.737,2.046,0.879,1.615,0.011,0.33,1.257,6.253,1.821,2.106,0.012,1.461,0.0,2.107,2.765,0.885,1.837,1.417,1.864,13.094,4.096,0.277,1.002,0.782,0.293,0.853,0.116,0.794,2.5,0.441,2.186,3.414,1.308,0.865,7.935,4.449,0.73,0.824,0.784,1.15,2.236,1.011,0.867,0.548,0.956,0.829,0.391,2.2,1.511,0.68,0.762,4.694,4.429,6.781,1.478,3.114,4.996,16.743,2.25,4.333,16.397,4.998,10.727,0.842,7.723,2.706,3.192,18.355,4.047,6.699,24.627,10.318,3.839,13.123,6.566,1.086,5.078,9.037,1.287,7.794,4.614,0.517,5.584,7.455,7.011,0.186,1.808,0.84,2.727,1.085,4.366,5.53,3.434,2.983,0.067,1.793,0.298,4.278,1.843,1.633,2.188,1.486,1.302,0.884,5.229,1.847,0.157,2.881,0.737,5.103,18.733,1.882,2.832,2.25,0.863,0.055,15.456,5.583,8.781,9.381,1.038,0.795,1.117,11.06,5.384,27.788,5.771,3.764,1.307,1.079,0.075,3.326,1.039,5.634,5.719,15.808,0.099,5.092,11.727,0.533,0.174,3.911,1.347,12.831,1.801,3.77,35.108,1.771,36.664,17.023,25.94,2.032,16.646,6.077,7.522,0.462,5.914,0.228,31.905,6.923,3.077,10.265,11.591,20.626,6.13,4.42,2.709,1.349,0.796,3.152,15.534,0.531,7.518,7.424,3.625,5.117,1.647,13.463,3.306,0.21,4.349,7.861,4.712,1.9,1.705,10.381,42.411,35.293,7.551,25.061,17.045,4.673,2.745,30.269,0.247,9.202,22.523,0.123,3.354,3.642,16.564,3.192,3.855,1.716,1.027,3.606,3.257,39.504,43.715,28.837,20.779,3.025,1.932,10.113,1.631,2.202,21.878,4.125,44.0,33.384,13.78,30.495,24.011,12.287,33.268,59.328,4.53,10.237,53.845,2.507,11.078,11.16,13.985,32.716,2.122,29.23,21.802,0.371,13.27,33.812,29.255,16.884,3.932,2.267,15.273,36.73,16.322,16.482,40.239,4.026,31.375,97.415,17.851,19.397,2.646,33.467,18.367,94.09,2.604,36.117,47.343,41.361,57.765,45.088,18.968,61.807,48.069,8.338,8.934,19.139,17.875,2.969,100.366,35.506,39.004,41.411,3.681,3.61,0.492,0.23,0.678,0.681,1.738,2.294,6.514,0.279,0.292,0.067,0.225,2.825,0.382,0.031,0.737,19.095,0.062,0.696,0.629,4.281,0.257,0.019,6.506,0.122,0.999,0.204,0.1,0.398,5.125,0.349,0.035,0.033,0.039,0.031,0.799,0.123,1.04,0.006,1.655,0.102,4.278,13.192,0.299,5.798,12.67,0.01,0.077,0.071,0.224,3.587,0.944,3.198,7.701,2.391,2.495,2.05,0.991,0.248,2.857,0.143,0.47,14.017,5.411,13.382,0.014,0.041,7.315,9.307,3.818,10.583,1.847,2.491,2.581,28.287,4.068,34.284,1.924,2.814,3.613,0.348,10.096,3.075,12.848,1.413,10.712,41.331,21.809,10.129,42.562,48.786,17.545,42.444,18.794,87.086,84.33,9.441,3.061,104.386,44.459
1987-01-27,2.207,0.213,0.036,3.537,0.257,1.142,2.25,0.919,0.058,2.653,1.074,4.343,0.201,3.324,0.884,0.553,10.237,0.838,2.259,0.036,0.006,2.386,0.025,0.232,0.016,1.179,0.802,0.005,0.044,2.187,3.038,0.895,0.334,1.157,0.027,0.678,0.325,0.165,0.401,2.17,0.032,0.008,0.167,1.014,1.688,0.296,1.501,1.718,0.799,0.365,0.109,1.732,0.28,0.983,0.454,0.107,0.043,2.013,4.423,2.77,2.251,2.066,2.515,0.091,1.348,1.501,0.76,1.885,2.568,4.378,0.411,0.769,0.244,7.331,0.651,3.304,0.298,0.012,0.037,3.126,1.569,1.572,0.852,0.251,3.593,0.164,6.045,3.126,2.978,0.583,1.242,0.221,1.009,0.837,1.043,0.077,3.543,3.841,0.785,0.749,0.388,0.098,0.017,2.986,0.728,0.592,0.049,0.044,4.994,2.309,1.594,0.006,0.002,0.082,0.028,0.34,0.348,4.61,0.611,7.583,1.923,2.995,2.828,0.823,4.547,2.028,5.737,1.182,0.002,7.695,0.047,0.137,0.018,0.012,21.547,4.67,0.248,0.493,0.133,0.082,3.092,4.377,1.191,12.758,1.139,2.333,5.829,0.086,0.415,0.006,7.87,7.585,1.306,0.533,1.18,1.071,0.47,0.299,9.503,0.378,0.783,0.033,0.122,1.191,0.422,1.236,3.022,0.048,0.498,0.7,0.76,0.29,0.027,3.51,1.798,0.0,1.184,0.688,0.476,0.396,0.366,2.961,1.649,0.694,0.804,3.11,0.324,0.789,0.878,0.225,0.224,0.494,0.212,0.146,1.7,0.944,4.054,0.289,0.95,3.309,0.389,1.261,0.315,1.807,0.502,0.581,0.415,0.733,0.314,50.212,0.512,0.116,0.088,2.742,0.831,0.396,0.574,2.007,0.678,1.264,0.352,0.533,0.345,1.28,0.883,6.543,0.531,2.314,0.709,1.727,0.802,1.544,0.011,0.298,1.977,5.76,2.078,1.796,0.012,1.287,0.0,1.77,2.27,0.731,1.493,1.179,2.642,12.272,3.536,0.276,0.906,0.628,0.291,0.832,0.107,0.852,2.528,0.392,1.326,2.133,1.025,0.739,4.564,3.75,0.609,0.711,0.909,1.279,2.16,0.785,0.628,0.414,0.923,0.878,0.45,2.009,1.46,0.663,0.646,4.441,3.754,6.834,1.463,3.221,3.574,20.876,1.934,4.632,16.806,5.409,10.206,0.844,8.23,2.848,2.965,16.495,3.807,6.918,24.351,9.317,4.113,12.601,9.276,1.059,4.915,5.999,1.279,6.941,4.209,0.604,5.741,8.468,5.574,0.184,1.679,0.778,2.033,0.933,4.739,3.284,3.713,2.193,0.067,1.811,0.239,3.947,1.791,1.608,1.871,1.598,1.298,0.829,4.501,1.441,0.181,3.849,0.732,5.361,14.048,1.684,2.339,2.156,0.806,0.054,8.657,5.2,5.898,9.094,1.077,0.771,1.12,10.495,5.774,27.102,4.855,3.325,1.035,0.982,0.052,3.47,1.153,5.234,3.703,14.989,0.095,5.021,11.428,0.524,0.172,3.495,1.345,8.63,1.817,3.334,26.559,1.607,33.364,19.162,26.852,1.96,14.424,5.82,8.117,0.502,6.179,0.143,31.711,6.442,2.618,11.311,12.542,17.52,5.716,3.88,2.481,1.276,0.794,3.11,16.529,0.63,6.564,6.942,3.354,4.352,1.499,13.28,3.074,0.208,5.641,8.427,4.256,1.985,1.645,10.956,36.217,35.8,8.348,29.25,12.705,4.129,2.538,31.854,0.244,8.147,23.38,0.122,2.853,3.586,16.758,3.04,3.562,1.659,0.992,3.595,3.123,40.783,46.223,22.392,22.696,3.3,2.009,11.091,1.796,2.297,23.371,4.117,46.579,25.802,15.839,35.178,24.575,11.595,38.275,63.911,4.581,10.009,53.087,2.809,10.067,10.86,13.731,37.717,2.36,29.244,24.899,0.367,12.785,37.752,34.118,14.789,3.952,2.517,14.027,44.623,18.67,16.171,42.082,4.054,30.958,108.175,17.395,22.013,2.897,33.054,18.604,108.99,2.797,35.402,55.592,40.078,64.699,44.86,19.916,62.22,47.33,8.709,9.292,20.975,19.765,3.148,101.67,36.954,39.967,41.345,3.674,3.654,0.398,0.113,0.569,0.482,1.756,3.453,6.039,0.278,0.291,0.044,0.224,1.932,0.38,0.024,0.734,21.511,0.051,0.621,0.562,2.701,0.255,0.019,4.603,0.062,1.0,0.204,0.088,0.359,3.295,0.347,0.035,0.033,0.039,0.031,0.49,0.058,0.997,0.006,1.581,0.101,3.946,13.701,0.297,3.989,9.321,0.01,0.077,0.071,0.215,3.498,0.901,3.17,8.158,2.558,2.607,1.977,0.959,0.249,2.183,0.143,0.446,14.777,5.498,10.2,0.013,0.041,7.464,7.411,3.967,7.135,1.77,2.372,2.704,27.775,3.154,33.551,1.953,2.712,3.705,0.239,9.197,2.914,13.299,1.366,11.204,34.047,23.189,9.893,48.365,46.98,16.432,43.445,21.25,101.893,86.036,9.749,3.19,105.524,43.897
1987-01-28,4.716,0.316,0.197,3.805,0.238,0.998,4.209,1.648,0.053,2.52,0.979,4.047,0.222,2.991,0.765,0.491,19.437,1.406,8.369,0.051,0.006,2.965,0.007,0.208,0.016,0.9,0.75,0.005,0.044,2.031,2.925,0.829,0.683,1.712,0.027,0.523,0.195,0.123,0.367,9.783,0.032,0.008,0.147,0.979,4.587,0.283,1.328,1.7,0.702,0.321,2.93,5.374,0.228,9.814,0.451,0.106,0.039,4.203,3.982,2.644,4.445,2.2,4.481,0.091,8.852,9.551,7.245,1.93,2.992,9.427,0.373,4.786,0.219,13.422,0.647,9.335,0.297,0.007,0.031,10.187,1.455,6.94,0.849,0.25,3.536,0.163,11.702,9.128,2.748,0.564,1.16,0.183,1.13,0.77,0.965,0.062,7.969,8.53,0.536,0.435,0.379,0.058,0.017,2.805,0.664,0.499,0.048,0.017,5.486,2.34,1.698,0.006,0.002,0.246,0.126,0.489,0.382,7.334,0.825,12.856,3.55,10.543,7.373,3.774,14.166,1.788,5.379,9.345,0.003,13.729,0.046,0.135,0.018,0.012,23.603,9.769,0.18,0.403,0.093,0.068,11.611,9.49,3.106,26.859,1.112,2.44,14.316,0.074,0.347,0.005,12.808,11.635,1.515,0.721,1.013,1.027,0.829,0.661,20.846,0.648,3.9,0.252,0.382,2.385,0.565,0.875,2.797,0.065,3.258,1.53,1.684,0.612,0.03,11.941,3.137,0.003,1.803,1.08,1.019,1.269,1.345,2.948,1.105,1.814,0.821,18.897,3.547,2.359,0.297,0.692,0.726,2.067,1.777,0.274,6.446,1.237,14.227,0.64,1.744,2.837,1.276,1.575,0.491,2.334,0.635,0.882,0.84,0.817,0.915,50.154,0.936,0.113,0.076,3.074,6.187,0.319,0.355,12.275,3.778,1.199,0.474,1.041,0.315,6.349,2.239,17.126,0.518,10.608,0.919,1.537,0.88,1.464,0.011,0.685,4.978,9.1,4.557,3.736,0.011,1.19,0.0,1.465,9.22,0.659,1.244,1.017,6.364,19.871,3.121,0.656,0.832,1.161,0.774,0.813,0.243,1.831,3.39,0.637,0.802,1.319,4.331,4.728,9.548,13.752,0.692,3.612,1.535,1.831,2.102,0.699,0.504,0.786,0.937,0.871,0.437,2.766,2.367,1.093,0.59,4.141,8.184,12.117,1.825,3.309,27.09,23.248,2.486,4.455,21.363,8.851,23.485,0.914,11.412,4.878,5.857,24.324,6.958,7.934,47.673,9.203,8.632,16.392,27.49,1.063,4.917,16.059,1.888,16.398,3.63,0.568,5.516,8.473,14.733,0.182,2.508,0.568,1.565,1.867,8.975,19.299,3.95,1.745,0.066,2.433,0.209,3.621,2.834,2.131,1.592,1.575,1.293,1.949,10.028,1.082,0.176,8.445,0.728,8.484,19.256,1.536,1.998,3.077,1.172,0.054,5.689,4.838,6.16,8.593,1.046,2.138,1.035,23.429,5.477,55.906,14.38,8.768,0.69,0.788,0.04,3.546,2.04,5.052,2.282,37.545,0.091,5.023,15.767,0.822,0.394,3.414,2.897,26.026,2.813,8.736,18.523,1.316,57.905,37.181,44.076,2.246,13.522,6.292,13.48,0.45,6.147,0.082,65.264,5.982,2.504,16.847,22.754,26.863,5.305,3.363,2.273,3.666,0.616,3.983,19.776,0.621,5.98,13.665,2.897,3.814,2.637,29.348,3.67,0.206,13.038,8.988,4.186,2.845,3.53,18.022,38.97,70.693,8.885,31.563,33.331,9.998,2.328,52.683,0.242,7.208,29.576,0.121,2.645,5.204,40.142,4.959,4.08,3.192,1.392,4.887,4.952,48.665,61.611,48.108,31.8,3.212,2.843,18.686,1.626,3.431,40.937,5.657,62.972,57.46,16.933,37.234,44.263,11.122,40.625,99.451,6.612,9.992,94.953,2.749,9.109,12.547,13.242,40.783,2.569,50.013,41.481,0.364,18.545,41.472,56.137,12.409,6.223,2.726,12.702,75.545,19.919,15.337,45.008,6.07,31.314,149.769,17.358,23.647,3.095,36.469,17.688,143.703,3.003,46.263,93.819,56.482,101.247,46.685,20.24,67.747,52.926,9.542,10.242,22.352,21.585,3.348,135.343,38.678,41.223,41.816,3.574,3.543,1.363,0.642,1.131,1.225,1.807,6.259,9.104,0.277,0.29,0.022,0.224,6.853,0.379,0.022,0.731,28.88,0.044,0.592,0.54,7.789,0.253,0.019,21.044,0.025,0.997,0.203,0.078,0.336,11.242,0.346,0.035,0.033,0.038,0.031,0.384,0.021,0.977,0.006,1.548,0.101,4.891,21.361,0.296,13.672,15.666,0.01,0.077,0.07,0.211,3.424,0.876,3.358,9.551,2.694,2.673,2.165,0.902,0.247,1.795,0.142,0.374,16.018,5.479,21.517,0.013,0.041,7.627,34.31,4.065,25.79,1.729,2.915,2.761,44.479,2.478,44.916,1.91,2.995,4.222,0.138,8.241,2.625,13.189,1.87,10.735,57.925,33.703,10.492,61.411,45.184,15.07,45.76,23.184,124.432,96.034,10.91,3.371,146.62,43.864
1987-01-29,9.638,0.374,0.146,3.914,0.394,0.921,5.05,1.796,0.337,2.328,1.018,4.0,0.238,2.753,0.637,0.501,34.42,1.514,21.742,0.223,0.006,3.55,0.002,0.303,0.016,0.775,0.732,0.005,0.043,2.201,2.861,0.92,0.724,2.905,0.027,0.696,0.484,0.298,0.363,16.604,0.031,0.008,0.127,0.962,6.535,0.563,1.345,2.341,0.653,0.546,2.781,9.859,0.307,18.651,0.5,0.106,0.037,6.834,5.151,3.146,7.554,2.501,6.353,0.09,13.525,14.905,9.98,2.172,4.206,13.385,0.508,6.373,0.212,26.428,0.656,13.266,0.296,0.006,0.028,18.764,1.598,8.13,0.906,0.25,3.409,0.162,21.006,15.828,3.532,0.859,1.473,0.495,1.233,0.945,0.96,0.074,14.043,15.392,0.403,0.355,0.376,0.038,0.017,3.142,0.822,0.785,0.048,0.007,6.942,2.382,1.83,0.005,0.008,0.362,0.223,0.562,0.58,12.72,1.409,19.063,5.889,19.13,14.163,5.904,26.833,2.521,6.699,12.628,0.003,21.129,0.046,0.134,0.018,0.012,31.573,15.511,0.141,0.631,0.202,0.062,15.934,17.285,7.133,44.693,1.497,2.954,29.593,0.083,0.361,0.119,22.308,25.6,1.939,1.265,1.038,1.021,1.63,1.035,43.738,0.725,5.28,0.207,0.371,3.435,0.643,0.743,2.65,0.065,4.211,1.668,2.108,0.818,0.029,16.066,6.294,0.001,3.179,1.143,1.088,1.391,2.048,2.998,0.897,2.649,0.9,28.485,4.388,3.148,0.109,0.682,0.845,3.113,1.394,0.279,10.964,1.833,16.096,0.982,2.57,3.032,1.335,1.713,0.385,3.922,0.615,1.046,0.896,1.251,1.152,50.118,1.093,0.112,0.072,5.499,8.687,0.722,0.758,18.091,5.457,1.162,0.652,1.514,0.299,9.185,3.637,21.152,0.502,16.331,1.117,1.449,1.033,1.409,0.011,1.025,5.38,16.999,6.276,7.078,0.011,1.146,0.086,2.031,11.684,0.628,1.116,1.453,7.119,46.34,3.135,0.847,0.919,1.815,0.964,0.929,0.415,2.567,4.025,1.316,0.554,0.941,6.466,6.566,12.754,32.812,1.124,4.814,1.675,2.048,2.058,0.67,0.447,0.95,0.959,1.105,0.66,4.736,3.652,1.355,0.638,3.913,14.218,19.525,2.198,3.484,38.318,30.345,3.622,4.992,34.251,11.037,43.513,0.953,18.414,6.985,9.079,40.592,10.749,9.899,80.267,10.559,13.508,30.138,33.015,1.123,5.062,23.27,2.306,30.872,4.495,0.808,5.955,10.117,28.713,0.18,4.065,0.824,1.313,2.71,14.078,27.752,4.319,1.531,0.066,2.806,0.197,3.401,4.269,3.133,1.403,2.041,1.328,2.262,18.944,1.976,0.159,9.834,0.726,10.913,31.99,1.78,1.823,4.497,1.35,0.053,5.054,4.796,7.15,10.568,1.425,2.344,1.034,37.977,6.64,83.903,23.939,13.671,0.511,0.964,0.035,4.398,2.239,5.532,1.574,53.918,0.087,5.591,25.489,0.949,0.705,4.071,3.931,39.718,2.918,13.624,13.97,1.084,95.389,57.695,72.668,2.76,15.079,6.577,16.645,0.528,6.808,0.053,96.043,6.128,2.608,24.355,35.13,39.243,5.012,3.074,2.379,3.904,0.801,5.692,26.164,1.003,6.249,20.169,3.623,3.514,3.946,46.197,4.976,0.204,16.44,11.181,5.163,3.158,4.943,23.466,38.926,110.014,10.926,39.18,53.387,15.157,2.387,84.532,0.239,6.563,51.03,0.12,2.68,6.891,70.372,6.539,5.367,4.632,1.996,6.486,6.413,56.508,99.651,79.814,47.129,3.651,3.175,25.67,1.707,3.982,57.302,7.697,83.251,97.216,19.629,45.976,58.8,11.945,48.534,153.95,8.79,10.301,155.959,2.74,8.999,12.603,13.963,47.662,2.657,72.942,59.641,0.361,22.07,46.715,79.235,11.063,8.273,2.808,11.939,102.792,22.691,14.027,49.509,8.194,33.112,227.51,19.117,26.697,3.261,40.268,16.34,208.461,3.238,53.768,125.272,73.204,133.961,54.233,20.297,88.879,61.072,12.071,12.802,23.77,23.366,3.578,193.383,41.914,43.639,42.966,3.601,3.448,2.675,0.809,2.17,2.17,3.341,8.907,15.648,0.276,0.411,0.038,0.323,12.496,0.457,0.248,0.794,42.138,0.041,0.58,0.532,12.134,0.252,0.273,28.457,0.01,1.035,0.219,0.328,0.327,17.039,0.344,0.035,0.033,0.038,0.031,0.352,0.008,0.968,0.006,1.494,0.101,9.772,33.355,0.295,21.851,28.569,0.01,0.077,0.336,0.209,3.359,0.861,4.041,12.626,2.938,2.803,2.382,0.864,0.244,1.616,0.142,0.319,18.049,5.904,38.657,0.038,0.041,8.464,50.702,4.255,41.71,1.708,4.309,3.054,65.407,2.083,72.053,2.355,3.6,5.208,0.081,7.459,2.423,14.545,2.566,10.856,96.712,56.682,11.935,86.13,49.541,13.994,49.878,25.892,165.699,121.613,12.93,3.598,220.749,44.423
1987-01-30,10.11,0.315,0.071,5.318,0.473,0.881,4.182,1.396,0.496,3.023,0.91,3.773,0.37,2.642,0.653,0.497,35.748,1.146,23.928,0.473,0.006,3.434,0.025,0.809,0.016,0.723,0.725,0.028,0.046,2.702,3.681,0.934,0.528,3.887,0.027,0.884,0.596,0.281,0.553,15.243,0.031,0.008,0.188,0.953,5.462,0.729,1.471,2.956,0.779,0.472,1.293,9.31,0.33,17.934,0.51,0.106,0.035,6.823,7.102,4.619,7.855,2.865,5.894,0.09,11.538,12.769,7.78,2.404,4.672,11.974,0.448,4.591,0.21,25.626,0.656,11.14,0.295,0.006,0.026,19.232,1.789,5.192,0.961,0.25,3.851,0.162,21.928,14.377,4.95,0.983,1.717,0.453,1.104,0.959,1.131,0.108,13.009,14.555,0.374,0.327,0.374,0.028,0.021,3.827,0.92,0.789,0.048,0.004,10.031,2.554,1.89,0.005,0.007,0.281,0.179,0.477,0.564,13.808,1.456,19.292,5.973,19.254,15.483,5.147,27.651,4.659,9.781,9.922,0.002,21.838,0.045,0.132,0.037,0.012,41.279,14.986,0.123,1.169,0.388,0.06,13.094,15.658,7.211,43.32,1.528,3.601,33.131,0.138,0.639,0.148,24.452,28.462,1.974,1.279,1.318,0.983,1.49,0.801,51.269,0.572,4.016,0.089,0.205,2.807,0.557,0.631,2.764,0.039,3.141,1.212,1.639,0.62,0.028,12.501,8.607,0.001,4.324,0.867,0.717,0.902,1.415,3.078,0.536,1.973,0.885,23.257,3.016,2.107,0.052,0.432,0.544,2.392,0.556,0.206,9.981,1.799,11.453,0.781,2.312,2.775,0.815,1.486,0.276,4.02,0.527,0.863,0.662,1.209,0.7,50.082,0.852,0.111,0.071,7.082,6.846,0.797,1.047,15.388,4.378,1.273,0.594,1.298,0.292,7.476,3.18,16.846,0.493,14.396,1.037,1.41,1.01,1.425,0.011,0.843,3.976,20.482,5.501,6.911,0.011,1.127,0.158,2.624,9.24,0.615,1.057,1.726,5.425,63.264,3.09,0.627,0.999,1.597,0.699,0.978,0.329,2.044,3.564,1.243,0.445,0.725,4.719,4.73,10.124,38.487,1.193,3.754,1.241,1.664,2.023,0.659,0.421,0.711,0.945,1.029,0.517,5.172,3.581,1.139,0.65,3.955,13.061,21.219,2.15,3.853,32.83,39.481,3.959,6.449,44.106,10.061,52.013,0.915,23.782,7.0,9.456,45.611,11.821,11.17,95.35,10.888,13.675,38.354,25.937,1.129,5.015,20.915,2.257,32.259,5.577,1.271,6.873,13.506,32.071,0.178,4.655,1.129,1.207,2.332,15.347,24.081,5.384,1.432,0.068,2.529,0.192,3.583,4.332,3.163,1.526,1.955,1.378,1.811,21.439,2.463,0.191,7.666,0.723,10.023,35.683,1.962,1.741,4.727,1.153,0.147,4.323,4.696,6.035,11.81,1.647,1.7,1.221,38.545,9.315,86.685,25.405,13.9,0.432,1.175,0.033,5.076,1.711,5.643,1.21,49.957,0.083,5.924,31.38,0.808,0.564,4.305,3.17,37.031,2.581,13.902,10.892,0.945,107.483,63.759,83.526,2.839,14.961,6.242,15.429,0.812,7.858,0.046,99.878,6.008,2.583,29.741,37.257,42.98,5.253,3.449,2.821,2.864,1.084,6.193,28.345,1.67,6.274,21.734,4.672,3.365,3.716,49.05,5.591,0.202,13.528,14.817,5.496,2.689,3.986,23.039,31.48,129.141,14.097,48.936,54.804,15.642,2.823,97.643,0.237,6.184,67.013,0.171,2.66,7.163,82.872,6.302,6.052,4.147,1.817,7.055,6.397,53.355,132.37,88.719,61.6,4.974,2.734,25.76,2.056,3.367,69.297,8.448,88.871,107.648,24.751,57.96,59.674,12.219,60.289,187.774,9.64,10.729,188.356,3.078,9.028,12.123,14.913,57.963,2.755,80.461,64.438,0.396,20.269,54.8,85.501,10.462,7.662,2.934,12.792,109.129,28.502,12.533,55.889,8.095,35.841,297.874,20.782,33.017,3.581,44.466,14.814,279.29,3.574,56.278,132.074,76.708,142.507,65.733,19.078,114.307,68.427,14.835,15.598,23.95,24.442,3.936,240.031,44.763,46.355,44.865,3.802,3.849,2.438,0.669,2.218,1.94,3.92,9.035,17.785,0.275,0.399,0.044,0.309,12.248,0.472,0.243,0.801,49.225,0.04,0.574,0.528,11.022,0.251,0.24,23.38,0.006,1.06,0.215,0.448,0.323,15.223,0.343,0.035,0.032,0.037,0.03,0.342,0.016,0.962,0.006,1.451,0.1,12.032,38.022,0.294,20.247,31.389,0.022,0.076,0.316,0.208,3.3,0.852,4.741,15.371,3.24,2.999,2.324,0.845,0.241,1.539,0.141,0.277,19.53,6.486,44.896,0.036,0.051,9.043,46.502,4.544,41.48,1.696,6.071,3.278,73.871,1.888,88.201,2.643,3.774,5.642,0.084,6.929,2.329,16.053,2.346,12.551,116.488,75.432,12.837,107.271,65.515,14.189,55.625,31.197,223.977,154.739,15.316,3.906,274.614,45.662
1987-01-31,7.016,0.258,0.044,5.549,0.315,0.86,2.91,1.096,0.311,3.499,0.783,3.293,0.396,2.557,0.648,0.474,27.671,0.907,19.483,0.366,0.006,2.624,0.045,0.655,0.016,0.7,0.721,0.059,0.05,2.617,3.868,0.844,0.402,4.434,0.027,0.741,0.393,0.179,0.582,10.683,0.031,0.008,0.225,0.948,3.435,0.552,1.408,2.597,0.85,0.304,0.467,6.309,0.258,13.62,0.465,0.105,0.035,5.578,7.127,4.95,6.318,2.56,4.202,0.09,7.865,8.285,4.958,2.116,4.175,8.832,0.354,2.486,0.209,19.508,0.644,7.698,0.294,0.006,0.025,14.723,1.663,2.833,0.928,0.248,3.984,0.161,17.818,10.292,5.257,0.705,1.506,0.253,0.885,0.844,1.143,0.104,9.638,10.921,0.36,0.247,0.373,0.024,0.027,3.674,0.817,0.573,0.048,0.012,10.631,2.57,1.714,0.005,0.004,0.179,0.096,0.387,0.461,12.188,1.178,16.108,4.444,14.341,11.977,3.212,21.282,5.406,10.65,6.33,0.001,18.327,0.045,0.131,0.05,0.012,41.823,11.541,0.115,1.18,0.342,0.059,8.727,11.139,5.55,32.807,1.118,3.148,27.112,0.139,0.715,0.08,20.686,24.095,1.559,0.828,1.324,0.945,0.997,0.488,43.946,0.445,2.219,0.037,0.109,1.74,0.465,0.533,2.947,0.022,1.866,0.872,1.134,0.39,0.027,6.926,8.524,0.0,4.712,0.637,0.429,0.568,0.766,3.141,0.269,1.016,0.817,15.371,1.833,0.997,0.035,0.29,0.34,1.329,0.189,0.161,7.042,1.478,7.241,0.518,1.647,2.159,0.507,1.27,0.238,3.153,0.477,0.695,0.503,0.862,0.332,50.021,0.65,0.111,0.07,6.378,4.44,0.545,0.807,10.607,2.781,1.377,0.484,0.927,0.289,4.419,2.09,11.49,0.488,10.206,0.869,1.392,0.886,1.565,0.011,0.571,2.658,18.562,4.021,4.838,0.011,1.117,0.12,2.419,6.205,0.609,1.03,1.523,3.757,59.218,2.834,0.431,0.917,1.1,0.457,0.905,0.218,1.236,2.821,0.863,0.397,0.594,2.482,2.604,5.885,33.738,0.856,2.522,0.854,1.217,1.993,0.655,0.409,0.489,0.969,0.813,0.351,4.105,2.763,0.871,0.603,3.939,9.537,18.08,1.888,3.692,23.228,41.782,3.399,7.185,44.937,7.936,46.544,0.86,24.809,5.746,7.669,39.267,10.336,10.471,91.527,9.773,10.841,36.91,17.588,1.078,5.029,14.173,1.951,25.315,5.426,1.493,7.003,15.85,26.555,0.176,3.883,0.996,1.166,1.619,13.351,16.817,5.787,1.388,0.073,2.121,0.19,3.809,3.519,2.636,1.434,1.569,1.374,1.323,17.479,1.967,0.231,5.031,0.72,7.618,29.759,1.78,1.704,3.957,0.933,0.288,3.24,4.598,4.097,10.826,1.391,1.166,1.246,30.862,10.165,72.555,19.935,10.782,0.353,1.032,0.032,4.331,1.179,4.963,1.013,37.914,0.079,5.678,29.698,0.653,0.368,3.838,1.985,26.189,2.169,10.818,8.475,0.847,93.77,57.414,74.708,2.564,12.421,6.025,12.222,0.914,8.531,0.072,84.499,5.769,2.409,30.572,31.876,37.185,5.519,3.296,2.753,1.958,1.025,5.397,25.265,1.843,5.566,18.692,4.553,3.294,2.763,41.43,5.142,0.199,8.919,14.961,4.901,2.11,2.496,19.003,21.488,126.292,14.861,52.308,42.796,12.587,2.79,88.646,0.234,5.979,68.58,0.281,2.511,6.188,77.513,5.278,5.655,2.814,1.434,6.396,5.601,42.032,147.45,76.391,68.677,5.57,2.159,21.196,2.139,2.565,73.939,7.696,77.44,91.671,28.849,62.509,50.542,11.575,65.905,185.494,8.999,11.076,180.386,3.31,8.473,11.905,14.641,64.865,2.952,71.424,56.951,0.487,17.239,62.809,76.379,9.792,5.73,3.161,13.103,98.975,33.452,11.288,63.016,6.417,38.535,326.746,20.399,38.488,3.922,47.107,13.419,324.304,3.897,55.631,119.631,72.233,130.262,75.262,16.999,129.536,76.049,16.165,17.065,22.346,24.094,4.346,254.91,44.635,47.159,46.692,3.784,4.033,1.689,0.383,1.698,1.259,3.553,6.844,15.256,0.274,0.333,0.031,0.256,8.778,0.424,0.119,0.762,46.607,0.039,0.571,0.526,8.034,0.25,0.107,15.808,0.011,1.02,0.206,0.309,0.321,10.974,0.342,0.035,0.032,0.037,0.03,0.338,0.036,0.975,0.006,1.427,0.1,11.037,33.569,0.293,14.975,26.1,0.039,0.076,0.175,0.207,3.245,0.874,4.867,14.884,3.257,3.009,2.188,0.836,0.239,1.506,0.141,0.253,19.193,6.3,39.91,0.024,0.065,8.862,34.375,4.516,32.077,1.688,5.445,3.088,68.877,1.801,84.863,2.37,3.507,5.202,0.139,6.61,2.228,16.813,1.887,13.782,110.189,85.646,12.775,112.341,83.86,14.638,62.26,36.783,283.393,178.567,17.04,4.284,287.93,47.295
1987-02-01,4.077,0.229,0.037,4.846,0.167,0.848,2.144,0.967,0.143,3.401,0.713,2.837,0.309,2.471,0.584,0.458,19.237,0.802,14.549,0.204,0.006,1.904,0.025,0.367,0.016,0.69,0.718,0.056,0.05,2.259,3.42,0.878,0.352,4.661,0.027,0.551,0.212,0.127,0.461,6.224,0.03,0.008,0.204,0.944,1.984,0.313,1.284,1.989,0.755,0.23,0.181,3.848,0.207,9.467,0.429,0.105,0.035,4.349,5.903,4.597,4.543,2.085,2.788,0.089,4.736,4.483,2.821,1.782,3.535,6.246,0.316,1.318,0.208,13.87,0.635,4.846,0.293,0.006,0.025,9.338,1.495,1.679,0.883,0.247,3.689,0.161,13.14,6.783,4.974,0.484,1.199,0.155,0.759,0.768,1.041,0.083,6.68,7.622,0.334,0.181,0.371,0.023,0.026,3.086,0.7,0.442,0.048,0.012,9.027,2.425,1.513,0.005,0.002,0.122,0.053,0.344,0.381,10.263,0.941,12.993,2.973,8.917,7.663,1.75,13.701,4.656,9.564,3.526,0.0,14.539,0.044,0.129,0.035,0.012,35.609,7.967,0.111,0.859,0.213,0.059,5.045,7.461,3.788,22.622,0.826,2.447,18.69,0.111,0.585,0.034,15.799,18.591,1.207,0.459,1.12,0.924,0.629,0.303,32.822,0.389,1.108,0.022,0.074,1.036,0.419,0.476,2.847,0.016,1.032,0.738,0.881,0.259,0.027,3.365,6.939,0.0,4.468,0.525,0.301,0.434,0.425,3.159,0.152,0.462,0.771,9.905,1.194,0.454,0.029,0.24,0.256,0.726,0.084,0.114,4.626,1.232,4.542,0.365,1.197,1.672,0.391,1.153,0.228,2.398,0.458,0.611,0.438,0.637,0.158,49.957,0.556,0.11,0.07,5.027,2.62,0.368,0.485,6.569,1.614,1.305,0.412,0.701,0.287,2.367,1.332,7.458,0.485,6.471,0.761,1.382,0.789,1.543,0.011,0.408,2.0,14.768,2.822,3.18,0.011,1.11,0.063,1.887,3.897,0.606,1.017,1.21,2.702,46.962,2.571,0.336,0.834,0.765,0.346,0.839,0.153,0.743,2.324,0.568,0.376,0.525,1.2,1.27,3.052,27.35,0.607,1.663,0.667,0.978,1.967,0.651,0.403,0.383,0.987,0.697,0.29,2.956,2.096,0.727,0.569,3.802,6.568,13.712,1.664,3.287,15.032,37.123,2.635,6.731,39.061,6.094,35.803,0.823,22.745,4.437,5.546,30.267,8.058,8.736,76.872,8.38,7.884,31.491,11.477,1.027,5.15,7.897,1.641,17.271,4.562,1.339,6.307,15.659,18.359,0.175,2.63,0.689,1.136,1.151,10.049,10.455,5.28,1.367,0.074,1.838,0.189,3.686,2.724,2.157,1.293,1.298,1.338,1.025,11.853,1.359,0.231,3.238,0.718,5.618,21.821,1.578,1.684,3.116,0.819,0.292,2.373,4.439,2.699,9.017,1.059,0.9,1.135,22.224,9.698,54.617,13.279,7.131,0.279,0.802,0.032,3.352,0.891,4.002,0.913,26.682,0.075,5.233,24.21,0.569,0.253,3.31,1.195,15.276,1.873,7.173,6.699,0.696,75.316,47.031,58.575,2.256,9.562,5.991,9.318,0.789,8.535,0.063,63.799,5.517,2.231,28.01,24.78,28.22,5.406,2.954,2.447,1.492,0.754,4.356,19.903,1.576,4.571,14.302,3.667,3.257,2.007,31.312,4.301,0.197,5.55,12.575,4.138,1.755,1.514,14.462,14.015,108.81,13.066,47.995,27.57,8.71,2.515,70.056,0.232,5.87,60.153,0.343,2.33,5.005,65.422,4.282,4.815,1.746,1.177,5.297,4.569,29.348,145.498,55.077,66.333,5.192,1.795,15.353,1.857,2.065,70.1,6.353,58.029,65.404,29.103,58.447,38.587,10.604,62.857,157.888,7.585,11.213,155.106,3.141,7.464,11.823,13.435,64.625,3.099,55.341,43.813,0.556,15.091,66.876,60.049,8.811,4.089,3.316,12.478,80.083,34.226,10.156,68.872,4.678,40.426,312.359,18.541,39.422,4.063,47.603,12.189,330.463,4.067,53.351,97.234,65.479,107.149,79.527,14.947,131.169,82.738,15.681,16.817,19.859,22.465,4.6,246.502,41.672,45.285,47.228,3.654,3.833,0.982,0.159,1.063,0.707,2.851,4.248,11.434,0.273,0.3,0.019,0.231,5.308,0.393,0.05,0.736,38.841,0.039,0.569,0.524,5.275,0.249,0.042,9.71,0.011,0.983,0.202,0.178,0.32,7.164,0.341,0.035,0.032,0.037,0.03,0.336,0.029,0.983,0.006,1.414,0.099,8.823,25.204,0.292,10.017,18.853,0.036,0.076,0.101,0.207,3.191,0.932,4.515,12.175,2.969,2.807,2.091,0.831,0.238,1.49,0.14,0.243,17.514,5.578,29.851,0.017,0.062,8.158,22.797,4.201,21.457,1.681,3.908,2.737,59.039,1.755,71.187,1.981,3.141,4.476,0.121,6.431,2.045,16.48,1.575,13.339,87.814,87.523,12.12,100.696,94.332,14.391,68.301,39.105,325.594,186.496,17.405,4.576,275.289,48.526
1987-02-02,2.269,0.216,0.036,4.117,0.092,0.841,1.818,0.92,0.062,3.025,0.671,2.435,0.225,2.406,0.539,0.45,13.708,0.748,10.857,0.108,0.006,1.64,0.008,0.243,0.015,0.685,0.715,0.032,0.046,1.975,2.965,0.839,0.334,4.711,0.027,0.441,0.125,0.11,0.382,3.252,0.03,0.008,0.169,0.94,1.345,0.182,1.197,1.574,0.666,0.206,0.097,2.484,0.184,6.168,0.411,0.105,0.034,3.382,4.807,4.044,3.165,1.77,2.147,0.089,2.573,2.305,1.466,1.584,3.083,4.508,0.305,0.871,0.207,9.954,0.63,2.795,0.292,0.006,0.025,5.289,1.394,1.504,0.856,0.246,3.352,0.16,9.694,4.607,4.359,0.38,1.049,0.123,0.824,0.736,0.946,0.065,4.861,5.472,0.316,0.149,0.37,0.022,0.022,2.629,0.646,0.399,0.048,0.007,6.911,2.272,1.425,0.005,0.002,0.097,0.037,0.329,0.331,8.835,0.787,10.931,2.11,5.143,4.792,1.077,7.78,3.423,7.755,1.785,0.0,11.796,0.044,0.128,0.023,0.012,28.161,5.026,0.109,0.565,0.123,0.059,2.819,5.417,2.484,15.205,0.696,1.986,11.465,0.087,0.443,0.015,12.084,13.864,1.027,0.271,0.976,0.914,0.416,0.213,22.78,0.368,0.666,0.017,0.063,0.676,0.401,0.448,2.662,0.014,0.643,0.696,0.783,0.197,0.027,1.905,5.066,0.0,3.913,0.48,0.255,0.387,0.27,3.141,0.111,0.222,0.749,6.739,0.903,0.252,0.026,0.225,0.224,0.475,0.056,0.077,3.071,1.083,3.319,0.291,0.978,1.397,0.352,1.098,0.225,1.912,0.451,0.573,0.416,0.541,0.085,49.886,0.518,0.11,0.07,3.91,1.399,0.306,0.303,3.65,0.975,1.212,0.373,0.593,0.286,1.476,0.953,4.896,0.483,3.65,0.71,1.375,0.736,1.461,0.011,0.329,1.669,11.081,1.983,2.245,0.011,1.106,0.029,1.504,2.253,0.603,1.009,1.018,2.039,34.001,2.386,0.295,0.789,0.594,0.305,0.806,0.12,0.526,2.063,0.388,0.366,0.491,0.642,0.669,1.799,22.247,0.489,1.176,0.592,0.883,1.942,0.649,0.4,0.342,0.947,0.656,0.274,2.182,1.715,0.665,0.554,3.672,4.922,10.172,1.532,2.981,9.061,30.065,2.064,5.74,31.317,5.016,25.431,0.804,19.605,3.528,4.029,23.266,6.221,7.309,60.119,7.27,5.952,26.23,8.262,0.997,5.086,4.234,1.418,11.295,3.764,1.011,5.562,13.586,11.517,0.173,1.715,0.454,1.111,0.917,7.352,5.837,4.519,1.356,0.072,1.678,0.188,3.433,2.214,1.841,1.206,1.173,1.305,0.879,7.7,1.001,0.205,2.418,0.715,4.441,15.533,1.47,1.673,2.56,0.774,0.199,1.88,4.29,1.968,7.199,0.854,0.79,1.022,16.242,8.583,40.574,8.551,4.433,0.233,0.651,0.031,2.731,0.77,3.217,0.864,20.05,0.071,4.878,18.834,0.532,0.201,2.975,0.789,8.199,1.7,4.465,5.502,0.5,59.818,38.08,42.914,2.045,7.447,5.883,7.541,0.611,7.911,0.047,46.934,5.306,2.114,24.248,19.256,20.455,5.092,2.715,2.213,1.299,0.51,3.558,14.95,1.167,3.741,10.824,2.844,3.236,1.592,22.949,3.599,0.195,3.985,9.857,3.611,1.592,1.01,11.138,9.815,87.475,10.482,39.97,15.782,5.646,2.272,51.333,0.23,5.81,47.848,0.31,2.194,4.105,51.591,3.563,4.083,1.136,1.047,4.343,3.769,19.839,131.862,34.78,57.393,4.387,1.625,11.094,1.471,1.827,60.243,5.13,39.652,41.185,26.011,49.523,28.865,9.757,54.372,123.609,6.141,11.138,124.923,2.732,6.458,11.694,12.13,58.307,3.053,40.736,32.986,0.546,13.911,65.443,45.994,7.76,3.121,3.264,11.584,61.595,31.097,9.046,71.382,3.516,41.309,272.792,16.516,36.124,3.951,46.767,11.038,305.35,4.024,50.833,75.291,59.518,84.072,78.795,13.243,121.886,85.684,14.032,15.332,17.424,20.234,4.574,224.02,37.594,41.744,45.977,3.578,3.644,0.533,0.064,0.623,0.407,2.241,2.516,8.407,0.272,0.288,0.011,0.222,3.1,0.379,0.028,0.723,29.971,0.039,0.567,0.522,3.124,0.249,0.024,5.376,0.007,0.963,0.2,0.113,0.319,4.281,0.339,0.034,0.032,0.036,0.03,0.335,0.014,0.97,0.006,1.406,0.099,6.662,17.641,0.291,6.202,12.294,0.024,0.076,0.077,0.206,3.14,0.914,4.051,9.61,2.624,2.572,1.998,0.827,0.236,1.48,0.14,0.239,15.837,4.96,19.597,0.014,0.052,7.303,13.914,3.874,12.816,1.675,2.7,2.46,47.836,1.723,56.397,1.729,2.859,3.881,0.079,6.331,1.818,15.365,1.417,11.963,61.536,82.237,11.244,79.994,94.568,13.623,71.861,37.304,340.906,181.002,16.468,4.64,248.628,48.579
1987-02-03,1.348,0.21,0.035,3.565,0.059,0.836,1.543,0.902,0.073,2.662,0.646,2.141,0.165,2.358,0.518,0.447,10.833,0.724,8.108,0.088,0.006,1.606,0.003,0.207,0.015,0.681,0.712,0.016,0.043,1.774,2.616,0.775,0.328,4.627,0.027,0.387,0.091,0.104,0.35,1.835,0.03,0.008,0.14,0.936,1.077,0.128,1.148,1.335,0.618,0.199,0.075,1.837,0.175,3.747,0.402,0.104,0.034,2.611,3.908,3.232,2.277,1.593,1.886,0.089,1.429,1.399,0.82,1.481,2.807,3.159,0.302,0.726,0.207,7.779,0.627,1.573,0.291,0.006,0.025,3.13,1.341,1.336,0.841,0.245,3.025,0.159,7.554,3.458,3.446,0.335,0.983,0.113,0.832,0.725,0.882,0.055,3.869,4.232,0.307,0.135,0.368,0.021,0.019,2.309,0.626,0.387,0.047,0.004,5.211,2.181,1.436,0.005,0.002,0.087,0.031,0.323,0.302,7.628,0.697,9.222,1.608,3.195,3.324,0.826,4.412,2.517,5.852,0.998,0.0,9.488,0.043,0.127,0.019,0.012,21.171,3.019,0.108,0.401,0.075,0.059,1.679,4.466,1.745,10.282,0.646,1.738,6.908,0.072,0.346,0.008,9.554,10.718,0.945,0.189,0.913,0.908,0.301,0.171,15.548,0.361,0.519,0.016,0.059,0.507,0.394,0.435,2.538,0.013,0.494,0.682,0.746,0.169,0.027,1.427,3.56,0.0,3.309,0.462,0.238,0.371,0.201,3.101,0.097,0.128,0.739,5.16,0.811,0.266,0.025,0.22,0.211,0.379,0.048,0.06,2.157,0.999,2.581,0.257,0.886,1.258,0.339,1.071,0.224,1.629,0.448,0.557,0.407,0.504,0.056,49.808,0.503,0.109,0.069,3.146,0.775,0.289,0.224,2.05,0.674,1.158,0.353,0.545,0.285,1.166,0.783,3.264,0.481,2.022,0.688,1.369,0.708,1.399,0.011,0.294,1.158,8.393,1.366,1.768,0.011,1.102,0.013,1.317,1.389,0.601,1.004,0.937,1.549,24.053,2.268,0.279,0.766,0.513,0.289,0.791,0.104,0.434,1.935,0.286,0.361,0.475,0.416,0.428,1.348,17.056,0.438,0.921,0.563,0.847,1.918,0.646,0.398,0.326,0.909,0.641,0.269,1.731,1.52,0.64,0.547,3.573,4.127,7.612,1.465,2.794,5.379,22.97,1.725,4.755,24.592,4.336,17.58,0.794,16.284,2.795,3.1,18.545,4.952,6.565,45.017,6.428,4.559,21.938,6.199,0.98,4.952,2.642,1.284,7.602,3.266,0.716,4.983,10.902,7.36,0.171,1.214,0.32,1.095,0.811,5.446,3.291,3.869,1.348,0.069,1.594,0.187,3.244,1.937,1.655,1.164,1.124,1.283,0.815,5.339,0.839,0.176,2.077,0.713,3.835,11.421,1.425,1.665,2.257,0.757,0.122,1.684,4.177,1.638,5.815,0.757,0.748,0.944,12.146,6.92,29.768,5.92,2.805,0.209,0.575,0.031,2.409,0.723,2.713,0.839,15.337,0.068,4.688,14.911,0.515,0.18,2.798,0.597,4.847,1.609,2.827,4.783,0.368,44.808,30.691,30.532,1.924,6.14,5.73,6.348,0.473,6.984,0.039,33.945,5.151,2.05,20.175,15.014,15.015,4.831,2.584,2.092,1.225,0.357,3.054,11.411,0.84,3.198,8.455,2.325,3.22,1.394,16.734,3.157,0.193,3.265,7.781,3.321,1.525,0.772,8.936,7.726,66.923,8.286,31.497,9.153,3.703,2.133,36.195,0.227,5.772,36.421,0.239,2.113,3.536,38.506,3.117,3.609,0.833,0.988,3.693,3.26,14.16,112.802,20.9,46.267,3.685,1.554,8.624,1.163,1.725,48.512,4.261,26.678,24.941,21.57,39.433,22.206,9.174,44.172,91.948,5.024,10.909,94.85,2.322,5.707,11.467,11.132,49.015,2.831,30.428,25.436,0.485,13.246,59.476,35.99,6.897,2.637,3.03,10.888,47.886,26.253,8.051,69.688,2.885,41.341,224.102,14.974,30.881,3.654,45.369,9.982,262.527,3.794,48.443,58.722,55.12,66.305,74.991,11.871,107.215,84.243,12.051,13.365,15.418,18.007,4.306,194.371,33.757,37.885,43.366,3.495,3.449,0.302,0.033,0.386,0.267,1.829,1.653,6.693,0.271,0.284,0.008,0.22,2.046,0.373,0.022,0.718,22.045,0.039,0.564,0.52,1.823,0.248,0.019,3.102,0.005,0.952,0.199,0.086,0.318,2.594,0.338,0.034,0.032,0.036,0.03,0.333,0.005,0.956,0.006,1.4,0.099,5.303,12.665,0.29,3.859,7.525,0.015,0.075,0.069,0.205,3.09,0.879,3.667,8.018,2.361,2.397,1.933,0.824,0.235,1.473,0.139,0.237,14.641,4.605,12.009,0.013,0.045,6.547,8.399,3.642,7.345,1.668,2.002,2.297,36.803,1.7,44.536,1.605,2.686,3.496,0.053,6.272,1.66,13.938,1.346,10.493,39.961,71.944,10.421,58.813,87.646,12.825,71.704,32.877,329.979,166.894,14.776,4.458,214.284,47.23
1987-02-04,0.926,0.208,0.035,3.185,0.134,0.831,2.081,0.894,0.13,2.415,1.414,3.612,0.137,2.324,0.625,0.451,8.576,0.713,5.818,0.138,0.006,1.407,0.001,0.225,0.015,0.678,0.71,0.009,0.042,1.703,2.351,0.931,0.325,4.449,0.027,0.362,0.122,0.107,0.337,1.262,0.029,0.008,0.12,0.933,1.268,0.218,1.122,1.205,0.594,0.218,0.275,1.547,0.171,2.301,0.398,0.104,0.034,2.097,3.546,2.653,1.753,1.579,1.842,0.088,0.96,1.077,0.581,1.59,2.647,2.231,0.383,0.681,0.206,5.759,0.629,0.997,0.29,0.006,0.025,2.169,1.373,1.066,0.832,0.244,2.926,0.159,5.763,2.627,2.877,0.317,1.072,0.109,0.758,0.719,0.846,0.049,2.933,3.18,0.346,0.129,0.367,0.021,0.018,2.314,0.618,0.509,0.047,0.003,4.316,2.139,1.413,0.005,0.002,0.082,0.029,0.32,0.285,6.023,0.646,7.616,1.714,2.326,2.643,0.737,2.826,2.062,4.561,0.727,0.0,7.324,0.043,0.125,0.018,0.012,18.282,1.933,0.108,0.418,0.085,0.058,1.396,3.57,1.254,6.871,0.849,1.847,4.497,0.063,0.297,0.016,7.315,8.091,0.995,0.218,0.888,0.904,0.24,0.151,11.039,0.358,0.472,0.016,0.058,0.428,0.39,0.428,2.468,0.013,0.444,0.676,0.732,0.156,0.027,1.283,2.552,0.0,2.775,0.455,0.232,0.365,0.171,3.048,0.091,0.092,0.732,4.2,0.687,0.25,0.024,0.218,0.206,0.342,0.044,0.055,1.66,0.953,2.353,0.241,0.846,1.19,0.333,1.057,0.223,1.469,0.446,0.549,0.404,0.489,0.044,49.766,0.496,0.109,0.069,2.66,0.533,0.383,0.254,1.387,0.542,1.129,0.342,0.523,0.284,1.065,0.709,2.449,0.48,1.321,0.677,1.364,0.692,1.359,0.011,0.278,0.988,6.486,0.992,1.533,0.011,1.098,0.008,1.427,1.045,0.6,1.025,1.096,1.302,17.237,2.195,0.272,0.755,0.475,0.283,0.784,0.096,0.408,1.873,0.229,0.358,0.466,0.316,0.32,1.198,12.32,0.415,0.77,0.552,1.081,3.017,0.644,0.396,0.32,0.888,1.03,0.472,1.484,1.422,0.629,0.543,3.503,3.32,5.665,1.433,2.809,3.512,19.295,1.545,4.222,18.977,4.801,12.478,0.789,13.236,2.299,2.56,14.558,4.11,5.926,32.715,6.014,3.627,17.588,5.35,0.971,4.84,2.047,1.212,5.22,3.364,0.599,4.719,8.806,5.19,0.169,1.162,0.274,1.11,0.763,4.271,2.183,3.465,1.342,0.067,1.551,0.187,3.134,1.798,1.552,1.289,1.536,1.269,0.787,4.144,1.013,0.152,2.184,0.71,3.594,8.918,1.407,1.687,2.102,0.749,0.08,1.613,4.096,1.498,7.077,0.715,0.731,0.899,9.227,5.732,21.615,4.632,1.935,0.199,0.539,0.031,2.673,0.705,2.427,0.826,11.553,0.064,4.763,11.956,0.508,0.171,2.709,0.509,3.499,1.562,1.949,4.395,0.31,31.753,25.037,21.858,1.86,5.411,5.603,6.75,0.4,6.374,0.036,24.535,5.043,2.018,16.617,11.661,11.565,4.669,2.616,2.038,1.173,0.293,2.762,9.15,0.746,2.885,6.959,2.354,3.234,1.304,12.496,2.912,0.191,3.522,7.043,3.175,1.497,0.662,8.569,6.739,49.574,7.263,27.677,6.104,2.622,2.068,25.638,0.225,5.757,27.598,0.181,2.069,3.207,28.068,2.862,3.341,0.691,0.962,3.301,2.964,11.115,91.856,13.345,36.025,3.341,1.525,7.768,0.978,1.682,37.875,3.719,18.977,16.137,17.846,34.233,17.969,8.816,38.241,66.714,4.281,10.59,69.176,2.025,5.233,11.16,10.48,42.12,2.536,23.946,20.583,0.424,12.786,52.376,29.165,6.302,2.41,2.718,10.532,38.47,22.018,7.273,65.076,2.576,40.78,176.654,13.982,26.147,3.289,43.81,9.099,214.313,3.463,46.301,48.228,51.841,54.982,70.024,10.793,91.334,80.233,10.265,11.485,13.872,16.085,3.923,164.133,30.691,34.518,40.188,3.533,3.301,0.292,0.118,0.389,0.32,1.604,1.285,5.326,0.27,0.282,0.007,0.218,1.607,0.371,0.023,0.714,15.402,0.039,0.562,0.518,1.237,0.247,0.019,2.212,0.004,0.945,0.198,0.087,0.263,1.842,0.337,0.034,0.032,0.035,0.03,0.332,0.003,0.947,0.006,1.394,0.098,4.156,9.483,0.289,2.732,4.77,0.012,0.075,0.074,0.205,3.042,0.855,3.403,6.775,2.23,2.351,1.897,0.821,0.234,1.467,0.139,0.236,13.458,4.523,7.53,0.013,0.041,5.982,5.52,3.587,4.567,1.662,1.812,2.381,27.949,1.749,34.673,1.549,2.59,3.305,0.042,6.241,1.585,13.135,1.314,9.557,25.834,59.715,9.776,42.046,77.633,12.278,68.427,28.095,299.603,147.931,12.916,4.122,179.33,44.828
1987-02-05,0.862,0.255,0.096,3.457,0.182,1.05,2.053,1.224,0.17,2.416,1.255,4.234,0.179,2.3,0.94,0.501,7.333,0.998,4.42,0.204,0.006,1.208,0.034,0.397,0.015,0.675,0.707,0.006,0.041,1.715,2.329,0.9,0.497,4.24,0.027,0.351,0.133,0.106,0.401,1.276,0.029,0.008,0.121,1.249,1.323,0.249,1.193,1.135,0.58,0.214,0.255,1.69,0.169,1.822,0.395,0.136,0.071,1.809,3.394,2.406,1.473,1.655,1.823,0.18,0.783,1.088,0.502,1.741,2.572,1.718,0.363,0.947,0.479,4.452,0.627,0.779,0.487,0.006,0.026,1.992,1.421,1.191,0.891,0.258,3.478,0.399,4.745,2.387,2.561,0.309,1.116,0.108,0.707,0.807,0.829,0.045,2.49,2.64,0.77,0.167,0.412,0.071,0.017,2.427,0.88,0.473,0.049,0.015,4.118,2.466,1.421,0.005,0.002,0.151,0.036,0.363,0.374,4.967,0.706,6.234,2.06,2.221,2.696,0.928,2.625,1.905,3.869,1.351,0.001,5.79,0.043,0.124,0.017,0.012,17.483,1.406,0.159,0.543,0.131,0.158,1.133,3.152,1.064,5.014,0.909,2.085,3.758,0.058,0.306,0.029,5.894,6.239,1.102,0.246,1.252,0.901,0.313,0.224,9.09,0.356,0.642,0.083,0.096,0.498,0.388,0.486,2.43,0.013,0.587,1.025,1.096,0.157,0.026,1.804,2.012,0.0,2.374,0.452,0.23,0.362,0.166,2.994,0.129,0.667,0.726,4.25,0.936,0.513,0.225,0.217,0.233,0.334,0.042,0.064,1.782,0.946,2.023,0.335,0.831,1.161,0.429,1.063,0.23,1.513,0.529,0.6,0.483,0.481,0.055,49.726,0.717,0.42,0.274,2.528,0.669,0.358,0.268,1.375,0.704,1.12,0.468,0.733,0.558,1.525,0.91,2.018,0.77,1.382,0.793,2.016,0.683,1.337,0.011,0.626,0.762,5.22,0.793,1.594,0.011,1.44,0.008,1.474,0.905,0.971,1.683,1.102,1.134,13.058,2.149,0.499,0.748,0.773,0.494,0.779,0.103,0.401,1.841,0.244,0.57,0.769,0.625,0.484,1.625,8.784,0.405,0.883,0.547,1.134,3.932,0.649,0.412,0.549,0.971,1.03,0.412,1.681,1.38,0.622,0.623,3.455,2.96,4.436,1.836,2.998,2.69,17.892,1.473,3.894,14.942,5.496,10.226,0.83,10.879,1.956,2.618,11.917,3.906,5.377,24.706,7.405,2.998,14.253,4.583,0.963,4.893,2.268,1.296,4.176,3.44,0.662,4.598,7.406,4.459,0.167,1.248,0.268,2.295,1.248,3.514,2.18,3.563,1.563,0.067,1.725,0.673,3.073,2.293,1.801,1.884,1.653,1.364,1.334,4.085,0.979,0.145,2.228,1.131,3.471,8.06,1.719,2.642,2.029,0.745,0.062,1.942,4.109,2.463,8.089,0.697,0.748,0.876,7.886,5.084,17.113,4.777,1.586,0.323,0.523,0.033,2.97,0.698,2.277,1.35,10.126,0.061,4.904,10.023,0.566,0.234,2.663,0.663,3.601,1.889,1.594,4.636,0.451,23.293,20.333,16.456,2.308,5.753,5.911,7.381,0.394,5.918,0.073,19.245,5.027,1.999,13.642,9.347,10.286,4.577,3.437,2.291,1.173,0.279,2.789,8.219,0.852,2.774,6.794,2.431,4.329,1.899,10.404,2.787,0.189,3.592,7.082,3.102,1.524,0.884,9.17,7.243,38.057,7.101,26.526,5.321,2.142,2.274,19.108,0.223,6.967,21.637,0.147,2.045,3.472,21.013,3.561,3.202,0.842,1.044,3.441,3.827,10.411,72.851,10.283,28.069,3.42,1.549,7.449,0.89,1.706,29.572,3.971,15.86,12.698,15.528,32.081,17.087,8.641,36.026,49.781,4.356,10.233,50.878,1.853,5.021,10.856,10.107,38.44,2.261,21.908,17.525,0.381,12.738,46.71,24.401,6.531,2.525,2.433,11.51,31.734,19.432,7.482,59.543,2.609,39.918,137.6,13.414,23.369,2.968,42.471,9.192,170.461,3.132,45.106,41.651,50.263,49.422,65.211,11.028,77.26,75.323,8.972,10.13,14.089,15.547,3.548,138.319,29.379,32.911,37.834,3.75,3.473,0.353,0.113,0.482,0.382,1.699,1.482,4.529,0.269,0.281,0.009,0.229,1.568,0.404,0.025,0.787,11.504,0.114,0.567,0.517,1.073,0.442,0.019,1.888,0.065,0.94,0.197,0.1,0.235,1.905,0.562,0.034,0.032,0.035,0.03,0.331,0.031,1.138,0.006,1.804,0.219,3.288,8.112,0.532,3.219,3.536,0.01,0.086,0.08,0.359,3.042,0.895,3.356,5.743,2.219,2.419,2.188,1.359,0.251,1.461,0.235,0.383,12.291,4.558,5.922,0.013,0.04,5.619,4.183,3.708,3.987,2.381,2.098,2.562,22.248,3.458,27.663,1.523,3.195,3.406,0.118,7.117,1.809,12.385,1.428,9.305,18.274,48.16,10.007,31.011,67.229,12.898,63.439,24.718,259.235,127.763,11.581,3.75,149.541,42.738
1987-02-06,1.161,0.282,0.076,3.458,0.133,1.446,1.67,1.29,0.142,2.372,0.913,3.688,0.187,2.331,1.266,0.548,6.948,1.057,3.824,0.209,0.006,1.091,0.061,0.393,0.015,0.673,0.704,0.005,0.04,1.672,2.197,0.796,0.517,4.027,0.027,0.345,0.157,0.109,0.413,1.274,0.029,0.008,0.116,1.584,1.092,0.319,1.373,1.096,0.573,0.202,0.375,1.86,0.168,1.627,0.393,0.214,0.141,1.489,3.04,2.117,1.231,1.606,1.648,0.298,0.709,1.106,0.463,1.651,2.56,1.375,0.32,0.945,0.53,4.057,0.623,0.685,0.739,0.007,0.029,2.001,1.382,1.122,0.972,0.295,3.506,0.631,4.324,2.345,2.33,0.305,1.018,0.108,0.682,0.874,0.817,0.043,2.35,2.435,1.12,0.282,0.406,0.173,0.017,2.336,1.039,0.411,0.054,0.031,3.724,2.498,1.359,0.005,0.002,0.188,0.037,0.365,0.689,3.932,0.93,4.788,1.767,2.155,2.88,0.958,2.68,1.823,3.348,1.254,0.0,4.423,0.042,0.122,0.017,0.011,15.271,1.149,0.262,0.61,0.151,0.296,0.786,3.076,1.083,4.111,0.776,1.941,3.687,0.055,0.305,0.025,5.234,5.322,1.095,0.276,1.576,0.897,0.526,0.296,8.648,0.354,0.634,0.069,0.095,0.583,0.386,0.528,2.407,0.013,0.566,1.013,1.174,0.16,0.026,1.819,1.776,0.0,2.078,0.449,0.228,0.36,0.165,2.943,0.15,0.956,0.721,4.363,1.002,0.768,0.331,0.216,0.239,0.327,0.039,0.064,1.883,0.969,1.666,0.422,0.894,1.151,0.435,1.068,0.227,1.792,0.529,0.627,0.492,0.476,0.06,49.657,0.798,0.496,0.278,3.187,0.63,0.421,0.303,1.286,0.719,1.117,0.651,0.878,0.848,1.563,1.05,1.735,1.112,1.335,0.856,2.518,0.677,1.332,0.011,0.906,0.588,4.207,0.66,1.768,0.011,1.676,0.008,1.606,0.828,1.293,2.473,1.258,0.998,11.298,2.119,0.614,0.865,1.069,0.528,0.776,0.114,0.362,1.823,0.363,0.73,1.141,0.782,0.513,1.683,6.486,0.413,0.838,0.543,0.991,3.565,0.647,0.423,0.627,1.031,0.812,0.313,2.356,1.362,0.618,0.771,3.479,2.873,3.578,2.114,2.965,2.321,15.964,1.443,3.545,12.493,5.46,9.326,0.858,8.821,1.617,2.963,10.64,4.094,4.985,19.926,7.51,2.404,11.471,3.837,0.957,5.049,2.387,1.275,3.932,3.719,0.743,4.406,6.471,4.359,0.165,1.422,0.279,2.984,1.572,2.907,2.051,3.594,1.589,0.069,1.806,0.841,3.038,2.904,2.288,2.391,1.448,1.52,1.528,4.404,1.149,0.141,2.11,1.711,3.36,8.062,1.939,3.729,1.995,0.741,0.054,2.354,4.408,3.071,7.659,0.688,0.755,0.861,7.153,4.551,14.081,4.841,1.619,0.578,0.515,0.036,2.738,0.693,2.23,1.828,9.055,0.057,4.89,8.916,0.604,0.277,2.75,0.741,3.718,1.861,1.623,5.165,0.746,18.574,16.056,13.045,2.813,6.895,6.116,7.264,0.389,5.438,0.114,15.71,5.562,1.988,11.113,7.367,9.779,4.531,4.194,2.541,1.178,0.286,2.998,8.412,0.941,2.761,7.135,2.656,5.6,2.363,9.257,2.724,0.187,3.263,6.509,3.259,1.548,1.035,9.169,7.683,30.415,6.632,24.592,5.252,2.085,2.521,14.991,0.22,8.573,18.29,0.131,2.031,3.646,16.897,4.281,3.131,1.0,1.129,3.609,4.355,10.548,58.044,9.206,22.594,3.451,1.574,7.048,0.858,1.733,23.779,4.199,14.96,11.439,13.891,29.614,17.083,9.016,33.646,38.592,4.605,9.872,39.63,1.767,4.932,10.49,10.195,35.732,2.05,21.674,15.035,0.357,12.462,42.584,20.366,6.779,2.703,2.212,12.689,26.193,17.679,7.748,54.394,2.773,38.936,107.847,13.362,21.526,2.712,41.141,9.392,134.271,2.849,43.728,36.018,48.765,43.903,61.216,11.58,66.456,70.567,8.379,9.521,15.037,16.026,3.236,119.038,29.439,32.283,36.649,3.724,3.46,0.428,0.228,0.564,0.459,1.676,1.564,4.437,0.463,0.315,0.012,0.258,1.512,0.449,0.023,0.798,10.157,0.229,0.564,0.515,0.981,0.6,0.019,1.742,0.151,0.936,0.249,0.097,0.253,1.842,0.604,0.034,0.032,0.035,0.03,0.33,0.067,1.262,0.006,2.05,0.366,3.183,7.812,0.848,3.317,3.006,0.01,0.109,0.075,0.48,3.259,1.009,3.303,5.045,2.209,2.444,2.238,1.988,0.317,1.455,0.357,0.623,11.395,4.435,5.411,0.013,0.04,5.41,3.563,3.729,3.7,3.27,2.306,2.575,18.844,4.563,23.601,1.51,3.749,3.546,0.214,8.385,2.25,11.581,1.516,9.341,14.693,38.602,10.707,24.936,58.264,14.027,58.214,22.49,216.965,109.041,10.701,3.416,127.338,41.1
1987-02-07,2.361,0.326,0.048,3.201,0.082,2.819,1.453,1.105,0.077,2.475,0.794,3.343,0.155,2.401,1.289,0.552,6.138,0.917,3.175,0.138,0.006,1.03,0.033,0.287,0.015,1.003,0.952,0.005,0.04,1.635,2.068,0.744,0.419,3.803,0.026,0.342,0.153,0.106,0.465,1.103,0.029,0.008,0.125,1.682,0.92,0.317,1.479,2.713,0.569,0.196,0.299,1.698,0.167,1.334,1.645,0.252,0.151,1.225,2.713,1.94,1.064,1.517,1.493,0.251,0.673,1.024,0.441,1.526,2.583,1.164,0.303,0.787,1.289,3.36,0.619,0.624,0.647,0.006,0.03,1.829,1.331,0.893,0.961,0.286,3.358,0.455,3.741,1.981,2.159,0.302,0.932,0.107,0.67,0.849,0.806,0.041,1.999,2.076,1.414,0.311,0.429,0.191,0.017,2.208,1.028,0.386,0.054,0.024,3.32,2.383,1.292,0.005,0.002,0.146,0.032,0.413,0.754,3.1,1.005,3.72,1.516,1.861,2.672,0.824,2.307,1.834,2.979,0.868,0.0,3.42,0.042,0.121,0.017,0.011,12.941,1.008,0.284,0.598,0.142,0.26,0.554,2.674,0.901,3.402,0.677,1.733,3.22,0.053,0.326,0.014,4.528,4.451,1.005,0.276,1.773,0.931,0.56,0.241,7.821,0.438,0.528,0.035,0.073,0.519,0.435,0.7,2.392,0.098,0.477,0.824,0.965,0.154,0.187,1.508,1.616,0.0,1.824,0.447,0.227,0.359,0.159,2.899,0.128,0.664,2.151,5.732,1.284,1.164,0.22,0.215,0.22,0.701,0.084,0.057,1.61,0.957,1.417,0.38,1.453,1.214,0.378,1.056,0.222,1.784,0.481,0.593,0.446,2.57,0.051,49.595,0.671,0.779,0.46,3.871,0.486,0.373,0.301,1.098,0.586,1.116,0.673,0.753,0.705,2.218,1.357,1.556,0.98,1.104,0.925,3.042,2.703,1.324,0.011,0.932,0.502,3.424,0.577,1.66,0.011,2.767,0.005,1.61,0.77,3.502,3.432,1.213,0.893,9.81,2.169,0.479,1.22,0.929,0.403,0.773,0.106,0.333,1.811,0.375,0.614,1.072,0.581,0.383,1.413,5.098,1.448,0.684,0.54,0.885,3.119,0.814,0.502,0.495,1.073,0.691,0.276,2.586,1.513,1.49,0.761,3.689,2.493,2.869,2.226,2.812,2.119,13.626,1.586,3.201,10.739,5.034,8.455,0.864,7.136,1.377,3.184,9.391,4.416,4.672,16.543,6.892,1.98,9.2,3.28,2.413,5.041,2.185,1.22,3.509,3.766,0.757,4.23,5.88,4.115,0.164,1.493,0.287,4.088,1.375,2.433,1.737,3.384,1.936,0.071,1.699,1.36,3.016,2.935,2.23,2.535,1.249,1.499,1.4,4.654,1.059,0.145,1.981,1.654,3.277,8.371,1.988,7.53,3.563,0.87,0.05,2.603,4.507,2.874,6.892,0.683,0.741,0.848,6.196,4.183,11.62,4.496,2.317,0.612,0.51,0.036,2.435,0.69,2.653,1.768,7.698,0.054,4.747,7.94,0.721,0.255,5.851,0.636,3.383,1.724,2.314,5.324,0.803,15.597,12.603,10.751,3.149,7.716,6.033,6.734,0.393,4.99,0.092,13.014,5.887,2.31,9.064,5.881,9.652,4.5,4.684,2.687,1.164,0.294,3.012,8.852,0.9,3.321,7.64,2.718,13.296,2.255,8.069,6.47,0.185,2.958,5.811,6.779,1.553,0.879,8.603,7.614,24.979,5.971,21.68,4.965,2.638,2.682,12.314,0.218,13.611,16.135,0.124,2.44,3.584,14.243,4.561,7.851,0.907,1.313,3.594,4.813,10.437,46.559,8.526,19.03,3.452,1.735,6.629,0.851,1.885,19.974,4.209,14.322,10.454,12.527,26.384,17.58,13.196,30.402,30.901,4.881,9.537,32.67,1.728,5.849,10.125,15.659,32.665,1.908,22.202,13.011,0.346,11.924,39.11,17.16,7.396,2.782,2.066,13.713,21.793,16.258,7.958,49.99,2.867,37.88,85.809,22.444,19.874,2.533,39.884,9.988,106.125,2.635,42.17,30.982,46.761,38.257,57.978,12.189,57.676,66.392,8.345,9.426,16.521,17.91,3.002,105.369,38.821,38.86,38.387,3.561,3.372,0.507,0.197,0.659,0.507,1.871,1.32,4.04,0.588,0.311,0.012,0.247,1.302,0.435,0.021,0.754,8.494,0.203,0.71,0.643,0.873,0.451,0.018,1.65,0.124,0.933,0.238,0.083,0.203,1.569,0.745,0.034,0.031,0.034,0.03,0.607,0.052,1.351,0.006,2.243,0.284,2.849,7.093,0.735,2.673,2.559,0.01,0.115,0.068,0.358,3.652,1.03,3.347,4.616,2.153,2.378,2.444,1.782,0.402,2.006,0.315,0.643,10.755,4.239,4.749,0.013,0.039,5.469,3.227,3.619,3.212,3.372,2.235,2.446,16.443,6.683,20.5,1.501,4.327,3.493,0.179,11.982,2.302,10.874,1.757,9.632,12.823,31.273,11.348,21.793,51.525,14.925,53.503,20.692,177.527,92.877,10.266,3.152,111.747,41.201
1987-02-08,3.611,0.34,0.038,2.958,0.055,4.52,1.312,0.965,0.034,2.42,0.811,3.218,0.124,2.799,1.012,0.507,5.239,0.803,2.761,0.074,0.006,1.0,0.011,0.282,0.015,1.207,0.95,0.005,0.039,1.579,1.943,0.725,0.356,3.597,0.026,0.34,0.115,0.103,0.456,1.104,0.028,0.008,0.121,1.524,0.842,0.212,1.446,5.61,0.566,0.194,0.161,1.578,0.166,1.237,2.43,0.212,0.105,1.031,2.479,1.671,0.968,1.455,1.418,0.159,0.656,0.983,0.435,1.452,2.667,1.071,0.297,0.805,0.91,2.831,0.616,0.602,0.448,0.006,0.028,1.712,1.299,0.813,0.902,0.26,3.139,0.262,3.347,1.823,1.843,0.301,0.889,0.107,0.665,0.781,0.752,0.04,1.806,1.863,1.236,0.241,0.393,0.124,0.017,2.08,0.856,0.378,0.051,0.011,3.036,2.248,1.248,0.005,0.002,0.109,0.029,0.403,0.851,2.539,1.058,3.14,1.377,1.798,2.396,0.735,2.196,1.659,2.653,0.874,0.001,2.799,0.041,0.12,0.017,0.011,11.275,0.927,0.221,0.469,0.099,0.155,0.445,2.405,0.809,2.977,0.633,1.611,2.925,0.052,0.303,0.008,3.943,3.754,0.934,0.22,1.573,0.936,0.524,0.186,7.142,0.444,0.569,0.021,0.062,0.437,0.442,0.815,2.381,0.098,0.524,0.715,0.811,0.149,0.17,1.568,1.517,0.0,1.629,0.446,0.226,0.357,0.154,2.864,0.101,0.34,2.416,6.396,1.068,0.973,0.099,0.214,0.208,0.805,0.069,0.053,1.537,0.931,1.238,0.329,1.745,1.279,0.344,1.043,0.22,1.618,0.453,0.561,0.415,3.062,0.043,49.53,0.564,0.762,0.401,4.053,0.507,0.311,0.246,1.068,0.634,1.115,0.674,0.628,0.461,2.174,1.545,1.431,0.702,1.086,0.931,3.043,4.756,1.338,0.011,0.867,0.523,2.891,0.536,1.51,0.011,3.134,0.003,1.424,0.718,4.221,3.653,1.036,0.83,8.215,2.386,0.36,1.355,0.714,0.324,0.77,0.097,0.317,1.802,0.337,0.482,0.808,0.444,0.408,1.486,4.43,1.982,0.697,0.538,0.838,2.996,0.82,0.558,0.388,1.083,0.648,0.266,2.234,1.692,1.789,0.65,4.299,2.26,2.405,2.1,2.691,1.977,11.801,1.789,2.921,9.293,4.674,7.853,0.836,5.905,1.226,3.129,8.219,4.741,4.439,14.246,6.379,1.727,7.524,2.867,2.759,5.014,2.156,1.178,3.15,3.466,0.678,4.048,5.373,3.9,0.162,1.29,0.272,3.593,1.066,2.099,1.694,3.119,2.003,0.069,1.592,1.373,3.001,2.656,1.936,2.057,1.146,1.399,1.124,4.945,0.895,0.145,1.901,1.254,3.225,8.933,1.76,8.07,3.734,0.886,0.049,2.518,4.905,2.35,6.357,0.68,0.725,0.796,5.67,3.624,10.133,4.104,3.412,0.483,0.507,0.035,2.258,0.687,3.123,1.351,7.051,0.051,4.569,7.014,0.717,0.206,8.127,0.529,3.325,1.61,3.404,5.283,0.675,14.115,10.168,9.187,3.12,7.709,5.873,6.209,0.373,4.623,0.061,11.36,6.289,2.468,7.547,4.916,10.101,4.495,4.155,2.554,1.146,0.284,2.852,9.146,0.768,3.888,7.974,2.444,13.634,1.806,7.429,8.446,0.183,2.788,5.331,9.531,1.526,0.718,7.938,7.735,21.545,5.449,19.139,4.769,3.635,2.592,10.525,0.216,17.013,14.87,0.121,2.59,3.375,12.727,4.211,10.655,0.753,1.258,3.424,4.435,10.43,37.967,8.217,16.826,3.256,1.697,6.319,0.842,1.847,17.604,4.041,13.963,10.062,11.384,23.272,18.32,16.166,27.073,25.802,4.699,9.253,28.909,1.679,6.504,9.811,20.756,29.382,1.814,23.166,11.583,0.339,11.585,35.72,15.01,7.772,2.631,1.968,13.309,18.862,14.908,8.18,46.07,2.762,36.808,69.917,30.419,18.256,2.399,38.762,10.271,85.367,2.474,41.023,27.231,45.369,33.906,55.241,12.169,50.196,62.943,8.651,9.691,16.946,19.16,2.829,96.247,47.993,47.499,44.295,3.428,3.247,0.383,0.096,0.519,0.373,1.79,1.367,3.548,0.445,0.291,0.009,0.227,1.261,0.398,0.02,0.722,6.892,0.117,0.69,0.619,0.895,0.311,0.018,1.575,0.058,0.929,0.211,0.074,0.139,1.595,0.592,0.034,0.031,0.034,0.03,0.598,0.023,1.359,0.006,2.25,0.228,2.43,6.355,0.487,2.417,2.374,0.009,0.1,0.065,0.25,3.761,1.088,3.364,4.365,2.085,2.293,2.38,1.288,0.432,2.214,0.223,0.505,10.297,4.085,4.374,0.013,0.039,5.803,2.998,3.492,3.048,2.828,2.079,2.305,14.736,6.183,17.844,1.495,4.281,3.339,0.11,15.624,2.087,10.273,1.697,9.496,12.033,25.954,11.486,20.019,46.734,14.936,49.336,19.012,143.927,79.581,10.268,2.952,101.545,44.015
1987-02-09,3.179,0.285,0.035,2.808,0.044,3.975,1.222,0.905,0.014,2.243,0.795,3.145,0.106,2.928,0.733,0.464,4.765,0.738,3.034,0.038,0.006,0.984,0.003,0.248,0.014,1.041,0.813,0.005,0.039,1.533,1.842,0.718,0.33,3.459,0.026,0.338,0.088,0.101,0.39,1.752,0.028,0.008,0.11,1.245,0.855,0.141,1.31,5.249,0.564,0.193,0.094,1.942,0.166,1.702,1.705,0.163,0.067,0.899,2.337,1.46,0.914,1.419,1.394,0.111,0.646,1.142,0.441,1.416,2.644,1.008,0.295,1.18,0.434,2.745,0.613,0.601,0.339,0.006,0.026,2.061,1.281,0.818,0.856,0.246,2.953,0.185,3.357,2.038,1.592,0.299,0.868,0.106,0.661,0.732,0.665,0.038,1.861,1.89,0.786,0.178,0.368,0.069,0.017,1.988,0.703,0.375,0.049,0.005,2.859,2.147,1.222,0.005,0.007,0.091,0.028,0.355,0.734,2.25,0.972,2.878,1.292,3.79,2.959,1.173,4.268,1.475,2.414,2.53,0.0,2.423,0.041,0.119,0.017,0.018,10.079,0.878,0.162,0.34,0.065,0.093,0.366,2.441,0.961,2.861,0.615,1.557,4.386,0.052,0.266,0.005,3.669,3.446,0.897,0.171,1.213,0.913,0.406,0.157,8.621,0.395,1.191,0.017,0.058,0.389,0.412,0.76,2.371,0.049,1.018,1.187,1.282,0.146,0.086,3.212,1.751,0.001,1.61,0.444,0.225,0.455,0.16,2.833,0.144,1.023,1.633,6.435,1.198,0.781,0.351,0.322,0.269,0.591,0.045,0.097,2.129,0.978,1.087,0.293,1.424,1.25,0.469,1.035,0.219,1.664,0.442,0.615,0.594,1.889,0.06,49.463,0.515,0.453,0.218,3.963,1.029,0.286,0.203,1.303,0.941,1.106,0.565,0.836,0.34,3.452,1.937,1.33,0.552,1.879,0.822,2.377,3.739,1.373,0.011,0.934,0.533,2.561,0.5,1.707,0.011,2.32,0.001,1.277,0.678,2.748,2.696,0.932,0.742,7.712,2.415,0.302,1.125,0.932,0.55,0.768,0.092,0.309,1.794,0.274,0.668,1.015,0.812,0.647,2.756,4.412,1.356,1.034,0.536,0.827,3.031,0.722,0.508,0.616,0.994,0.685,0.262,2.398,1.633,1.283,0.579,4.467,2.307,2.152,1.787,2.616,1.849,10.485,1.782,2.727,8.16,4.508,9.487,0.801,5.065,1.116,3.6,7.475,5.901,4.287,13.137,5.979,1.572,6.53,2.534,2.15,4.845,3.249,1.228,3.263,3.137,0.541,3.895,4.908,4.255,0.16,1.052,0.245,2.408,1.454,1.879,2.366,2.923,1.772,0.067,1.533,0.944,2.988,2.869,1.76,1.575,1.135,1.319,0.919,6.216,0.792,0.136,1.866,0.944,3.191,9.905,1.545,5.775,3.163,0.815,0.048,2.639,5.057,3.432,6.02,0.677,0.835,0.712,5.813,3.149,9.605,5.361,3.758,0.348,0.504,0.033,2.179,0.684,3.114,1.715,7.156,0.048,4.415,6.446,0.635,0.181,7.249,0.469,4.913,1.546,3.758,5.832,0.521,14.214,8.536,8.097,2.758,8.061,5.645,5.875,0.338,4.349,0.045,10.693,6.343,2.312,6.485,4.314,11.736,4.513,3.409,2.299,1.324,0.259,2.876,10.158,0.598,3.879,9.896,2.146,10.07,2.189,7.579,7.563,0.182,2.755,5.058,8.91,1.49,0.627,7.428,9.443,19.884,5.129,17.284,5.863,4.12,2.358,9.323,0.214,15.788,14.99,0.118,2.446,3.345,12.551,3.595,9.403,0.649,1.133,3.358,3.786,12.27,32.227,10.033,15.954,2.911,1.58,6.157,0.823,1.728,16.585,3.853,16.196,13.764,10.475,20.888,22.959,16.184,24.396,22.802,4.361,9.026,28.065,1.594,6.527,9.629,21.761,26.497,1.736,28.139,10.688,0.333,11.92,32.482,13.738,8.322,2.417,1.881,12.151,17.01,13.639,8.995,42.421,2.562,35.862,59.373,31.164,16.771,2.275,38.202,10.628,70.838,2.34,41.381,24.725,46.541,30.912,53.236,12.624,44.233,60.254,8.486,9.574,16.762,18.889,2.686,91.025,49.893,51.663,50.305,3.341,3.122,0.245,0.045,0.354,0.258,1.583,1.391,3.357,0.322,0.281,0.028,0.218,2.535,0.376,0.02,0.707,6.015,0.067,0.608,0.55,2.054,0.26,0.018,1.526,0.023,0.926,0.199,0.07,0.109,3.498,0.423,0.085,0.031,0.034,0.041,0.447,0.009,1.193,0.006,1.91,0.172,2.239,6.001,0.354,4.129,3.596,0.009,0.087,0.064,0.213,3.513,1.015,3.29,4.219,2.032,2.229,2.169,0.987,0.397,1.98,0.168,0.371,9.973,3.985,7.11,0.017,0.045,5.922,2.807,3.399,4.138,2.239,1.794,2.219,13.733,4.304,15.89,1.489,3.832,3.194,0.067,16.354,1.854,9.792,1.53,8.976,14.374,22.518,10.927,19.862,43.512,14.137,45.534,17.458,117.151,68.897,10.207,2.793,95.944,48.401
1987-02-10,2.175,0.239,0.034,2.745,0.039,2.683,1.617,0.881,0.006,2.082,0.771,3.085,0.117,2.771,0.585,0.443,5.248,0.708,3.997,0.019,0.006,1.281,0.001,0.211,0.014,0.844,0.733,0.005,0.038,1.559,1.828,0.885,0.321,3.398,0.026,0.336,0.076,0.1,0.349,2.064,0.028,0.008,0.1,1.059,1.267,0.11,1.198,3.631,0.562,0.192,0.072,2.383,0.165,2.191,1.005,0.132,0.048,1.104,2.628,1.501,1.173,1.416,1.799,0.094,0.639,1.197,0.441,1.398,2.557,1.159,0.294,1.296,0.259,3.153,0.611,0.621,0.3,0.006,0.025,2.33,1.28,1.159,0.83,0.241,2.9,0.163,3.956,2.748,1.682,0.298,1.019,0.106,0.826,0.711,0.593,0.038,2.244,2.208,0.493,0.145,0.36,0.042,0.016,2.139,0.634,0.507,0.047,0.003,2.779,2.107,1.308,0.005,0.011,0.083,0.027,0.327,0.556,2.293,0.826,3.481,1.507,5.89,3.771,1.407,7.023,1.361,2.42,3.523,0.001,2.892,0.04,0.117,0.017,0.023,9.583,0.851,0.13,0.26,0.047,0.069,1.342,2.801,1.319,3.008,0.607,1.551,6.875,0.051,0.24,0.004,3.874,3.388,0.928,0.146,0.995,0.894,0.305,0.171,12.471,0.365,1.554,0.033,0.12,0.661,0.392,0.682,2.362,0.025,1.25,1.134,1.37,0.24,0.044,4.068,2.413,0.001,1.8,0.618,0.402,0.467,0.163,2.801,0.143,1.3,1.06,6.346,1.159,0.634,0.332,0.319,0.29,0.412,0.034,0.099,2.848,1.099,2.175,0.28,1.09,1.192,0.571,1.169,0.319,2.062,0.479,0.644,0.615,1.025,0.084,49.396,0.494,0.243,0.118,4.643,1.288,0.278,0.183,1.363,1.277,1.095,0.456,0.993,0.297,3.942,2.262,1.603,0.496,2.417,0.732,1.811,2.29,1.357,0.011,0.98,1.172,2.633,0.544,2.145,0.011,1.626,0.0,1.207,0.655,1.525,1.814,0.89,0.807,8.697,2.303,0.278,0.921,1.19,0.581,0.765,0.089,0.662,2.134,0.225,0.813,1.253,1.283,0.836,3.525,4.695,0.822,1.298,0.794,1.077,3.095,0.661,0.46,0.665,0.919,0.732,0.275,3.391,1.501,0.887,0.547,4.205,2.677,2.421,1.56,2.571,1.767,9.927,1.639,2.84,7.659,5.042,13.065,0.801,5.017,1.395,4.331,7.579,7.016,4.579,14.112,5.756,2.066,5.953,4.077,1.517,4.658,4.297,1.333,3.927,2.926,0.413,3.923,4.658,4.889,0.158,0.896,0.223,1.636,1.747,2.356,2.723,2.818,1.553,0.065,1.622,0.551,2.976,3.294,1.739,1.304,1.175,1.273,0.819,7.886,0.744,0.127,2.719,0.789,4.045,10.757,1.431,3.625,2.589,0.762,0.047,2.645,4.836,4.033,6.031,0.674,0.843,0.638,7.437,3.234,10.541,6.397,3.237,0.263,0.502,0.031,2.159,0.975,2.814,2.041,9.142,0.045,4.54,6.66,0.566,0.17,5.401,0.787,6.298,1.622,3.247,6.644,0.406,16.005,10.032,7.912,2.351,9.029,5.426,6.811,0.307,4.435,0.038,11.518,6.032,2.135,6.732,5.263,13.08,4.49,2.899,2.109,1.367,0.236,3.265,11.709,0.448,3.53,11.59,1.951,6.768,2.645,9.456,5.717,0.18,4.033,4.947,6.826,1.743,0.953,8.663,11.053,21.1,4.978,16.544,7.282,3.785,2.16,9.014,0.212,12.514,16.434,0.115,2.248,3.686,14.406,3.178,6.952,0.889,1.036,3.611,3.316,14.655,29.605,11.593,16.343,2.587,1.779,7.566,0.798,2.013,16.831,3.911,20.259,17.395,9.894,20.286,25.775,14.366,23.536,22.287,4.239,8.831,30.621,1.498,6.104,9.461,19.553,25.279,1.653,32.741,12.788,0.328,12.3,30.29,16.502,8.305,2.824,1.788,11.102,20.633,12.669,9.358,39.41,2.83,35.193,54.543,27.112,15.643,2.152,38.152,10.871,62.747,2.213,42.112,29.565,48.777,35.248,52.481,13.284,39.813,58.636,8.087,9.115,16.951,18.482,2.554,90.123,46.398,50.314,52.973,3.298,3.034,0.165,0.027,0.255,0.199,1.42,1.584,3.683,0.279,0.277,0.056,0.214,3.854,0.366,0.02,0.701,5.895,0.047,0.567,0.518,3.056,0.246,0.018,1.498,0.01,0.923,0.195,0.068,0.098,5.043,0.354,0.135,0.031,0.033,0.057,0.365,0.004,1.049,0.006,1.616,0.124,2.212,6.276,0.305,5.806,5.502,0.009,0.08,0.063,0.203,3.214,0.928,3.195,4.504,2.004,2.188,1.993,0.864,0.343,1.704,0.146,0.292,10.271,4.076,11.203,0.022,0.052,5.806,2.68,3.34,5.099,1.885,1.559,2.198,14.368,2.888,15.35,1.483,3.313,3.151,0.048,14.424,1.689,9.819,1.402,8.399,17.75,20.845,10.162,21.91,41.976,13.11,42.279,16.211,97.482,61.426,9.872,2.652,94.991,52.195
1987-02-11,1.412,0.217,0.034,2.725,0.045,1.794,2.17,0.871,0.002,1.964,0.992,3.674,0.139,2.595,0.525,0.435,6.178,0.695,4.765,0.009,0.006,1.641,0.001,0.195,0.014,0.738,0.702,0.005,0.038,1.677,2.049,0.864,0.317,3.342,0.026,0.335,0.071,0.099,0.625,1.69,0.028,0.007,0.093,0.97,1.6,0.098,1.132,2.452,1.692,0.197,0.065,2.257,0.164,1.98,0.65,0.116,0.039,1.522,3.054,1.834,1.701,1.471,2.177,0.088,0.634,1.072,0.432,1.445,2.486,1.34,0.296,1.037,0.214,4.062,0.609,0.64,0.287,0.006,0.024,2.112,1.284,1.275,0.817,0.239,3.196,0.157,4.822,3.328,2.008,0.297,1.101,0.106,0.864,0.702,0.547,0.037,2.724,2.567,0.366,0.131,0.358,0.029,0.016,2.425,0.609,0.533,0.046,0.003,2.896,2.37,1.505,0.005,0.008,0.08,0.027,0.317,0.431,3.159,0.718,4.867,2.141,5.872,3.647,1.158,6.951,1.334,2.654,2.962,0.0,4.007,0.04,0.116,0.017,0.017,10.636,0.832,0.116,0.216,0.038,0.061,1.904,3.271,1.571,3.237,0.694,1.645,7.199,0.051,0.223,0.004,4.357,3.66,1.002,0.135,1.298,0.885,0.244,0.201,14.599,0.353,1.161,0.03,0.118,1.052,0.383,0.565,4.032,0.016,0.917,0.86,1.06,0.315,0.031,3.071,2.937,0.0,1.968,0.686,0.445,0.411,0.151,2.764,0.109,0.822,0.821,5.338,0.824,0.399,0.159,0.26,0.251,0.33,0.031,0.073,2.694,1.084,2.472,0.263,0.913,1.145,0.497,1.277,0.285,2.218,0.478,0.6,0.507,0.657,0.078,49.339,0.485,0.154,0.083,4.901,0.938,0.275,0.174,1.161,1.098,2.202,0.391,0.813,0.283,2.856,1.828,1.692,0.476,1.964,0.686,1.526,1.436,1.72,0.011,0.73,1.387,3.536,0.587,2.146,0.011,1.291,0.0,1.177,0.641,0.952,1.344,0.906,0.813,10.218,2.198,0.267,0.814,0.972,0.426,0.762,0.088,1.04,2.519,0.196,0.645,0.996,1.17,0.703,2.817,4.694,0.565,1.067,0.877,1.315,3.443,0.637,0.422,0.496,0.88,0.892,0.371,3.61,1.401,0.709,0.534,3.919,3.123,2.928,1.449,2.574,1.725,10.658,1.498,3.152,7.911,5.681,14.908,0.807,5.917,1.693,4.547,8.294,6.936,5.367,15.546,6.272,2.668,7.08,4.71,1.161,4.525,4.029,1.339,4.458,2.832,0.322,4.189,4.738,4.99,0.157,0.812,0.209,1.279,1.428,3.106,2.272,2.781,1.421,0.064,1.741,0.333,5.408,3.04,1.71,1.181,1.353,1.248,0.777,7.888,0.723,0.118,3.092,0.725,4.912,10.22,1.427,2.471,2.227,0.738,0.047,2.272,4.544,3.258,6.71,0.672,0.702,0.588,8.776,3.832,11.282,6.068,2.459,0.22,0.5,0.031,2.325,1.121,2.508,1.689,10.413,0.042,4.786,7.372,0.526,0.165,4.001,1.168,5.827,1.737,2.471,6.544,0.337,17.339,12.482,8.653,2.075,8.899,5.272,7.759,0.286,4.644,0.035,12.284,5.642,2.029,7.651,7.093,12.655,7.546,3.01,3.048,1.2,0.221,3.498,12.043,0.343,3.112,11.662,1.845,4.787,2.327,10.819,4.252,0.178,4.684,5.2,5.038,1.909,1.363,9.854,10.731,22.701,5.15,17.462,7.373,3.065,3.227,9.552,0.209,9.541,17.436,0.112,2.11,3.914,16.201,2.969,5.074,1.273,0.977,3.854,3.062,15.005,29.782,11.688,17.179,2.346,1.934,9.078,0.777,2.244,17.599,4.068,22.077,17.637,9.845,21.666,25.481,12.182,24.878,22.95,4.3,8.626,33.382,1.417,5.56,9.218,16.385,25.833,1.566,33.483,15.705,0.323,11.8,29.566,20.426,7.604,3.415,1.693,13.989,25.015,12.262,8.841,37.541,3.362,34.736,53.807,22.153,15.112,2.033,37.921,10.555,59.532,2.092,41.343,34.851,48.15,40.885,52.697,13.048,39.826,57.709,7.956,8.815,16.784,18.146,2.427,90.986,41.331,46.05,51.937,3.301,3.008,0.125,0.022,0.204,0.171,1.311,1.619,4.347,0.267,0.275,0.052,0.213,3.617,0.362,0.019,0.697,6.623,0.041,0.552,0.507,3.065,0.242,0.018,1.478,0.006,0.92,0.193,0.067,0.094,4.775,0.335,0.106,0.031,0.033,0.054,0.336,0.002,0.974,0.006,1.465,0.229,2.629,6.868,0.288,5.296,5.961,0.009,0.076,0.063,0.2,2.997,0.871,3.108,5.223,2.018,2.186,1.896,0.82,0.298,1.543,0.139,0.255,11.116,4.282,12.769,0.021,0.049,5.586,2.608,3.323,4.675,1.722,1.424,2.266,14.953,2.156,16.13,1.478,2.925,3.23,0.04,11.645,1.591,10.158,1.328,7.931,19.309,20.36,9.522,24.656,42.546,15.053,39.987,15.488,85.188,58.177,9.535,2.52,95.66,53.672
1987-02-12,1.436,0.206,0.034,2.872,0.05,1.492,2.474,0.866,0.001,1.914,0.975,4.114,0.14,2.458,0.67,0.474,6.88,0.689,4.755,0.004,0.006,1.542,0.001,0.191,0.014,0.735,0.72,0.005,0.037,1.716,2.205,0.771,0.315,3.283,0.026,0.333,0.069,0.099,0.752,1.443,0.027,0.007,0.088,1.163,1.632,0.093,1.18,1.767,2.335,0.195,0.063,2.049,0.164,1.68,0.493,0.108,0.036,1.644,3.008,1.916,1.819,1.536,2.202,0.086,0.629,1.058,0.43,1.518,2.438,1.354,0.294,1.002,0.422,4.473,0.606,0.677,0.324,0.006,0.024,1.953,1.272,1.413,0.809,0.237,3.572,0.209,5.32,3.589,1.988,0.296,1.007,0.105,0.764,0.773,0.518,0.036,2.929,2.683,0.609,0.126,0.391,0.024,0.016,2.425,0.735,0.45,0.046,0.002,3.084,2.547,1.461,0.005,0.004,0.078,0.027,0.312,0.355,3.787,0.651,5.857,2.82,5.79,3.018,0.881,5.864,1.367,2.708,2.707,0.001,4.841,0.039,0.115,0.017,0.013,11.511,0.811,0.109,0.193,0.033,0.058,1.961,3.448,1.402,3.729,0.739,1.757,5.844,0.051,0.213,0.004,4.945,3.612,1.027,0.129,1.763,0.879,0.209,0.203,13.603,0.388,0.851,0.029,0.113,1.154,0.4,0.622,5.99,0.04,0.696,0.93,1.069,0.303,0.027,2.373,2.857,0.0,1.955,0.618,0.432,0.373,0.141,2.724,0.114,0.773,0.734,5.421,1.094,0.639,0.213,0.226,0.219,0.459,0.05,0.058,2.098,1.007,2.368,0.245,1.096,1.153,0.395,1.244,0.249,2.0,0.461,0.559,0.434,0.521,0.058,49.286,0.481,0.267,0.106,4.38,0.736,0.273,0.171,1.131,0.885,3.189,0.357,0.754,0.459,1.766,1.249,1.616,0.671,1.573,0.666,1.93,1.01,2.962,0.011,0.68,1.459,4.01,0.576,1.962,0.011,1.444,0.0,1.163,0.631,1.04,1.651,0.901,0.793,10.308,2.149,0.262,0.778,0.837,0.425,0.76,0.087,1.072,2.564,0.179,0.569,0.892,0.859,0.606,2.227,4.931,0.455,0.853,0.841,1.312,3.734,0.627,0.4,0.482,0.86,0.909,0.349,3.203,1.343,0.638,0.547,3.699,3.319,3.217,1.4,2.624,1.699,11.447,1.464,3.272,8.596,6.072,14.281,0.799,6.677,1.736,4.305,9.124,6.215,5.645,16.536,7.491,2.83,8.042,4.69,1.008,4.432,3.398,1.27,4.399,2.791,0.267,4.385,4.844,4.784,0.155,0.77,0.202,2.012,1.275,3.501,2.017,2.875,1.352,0.063,1.761,0.348,7.896,2.696,1.623,1.554,1.43,1.234,0.759,6.496,0.713,0.112,3.139,0.877,5.29,9.473,1.583,2.74,2.04,0.788,0.046,2.215,4.433,3.037,7.119,0.669,0.579,0.558,9.988,3.938,12.971,5.139,2.093,0.2,0.498,0.03,2.484,1.076,2.503,1.504,11.967,0.04,4.921,8.147,0.505,0.163,3.205,1.288,4.975,1.766,2.1,5.993,0.301,20.336,13.96,9.181,1.918,8.206,5.167,8.582,0.273,4.737,0.034,14.326,5.524,2.006,8.515,8.337,11.79,10.723,3.431,2.955,1.035,0.212,3.337,11.445,0.278,3.124,10.777,1.79,4.72,2.079,12.491,3.39,0.176,4.846,5.541,3.942,1.88,1.489,11.329,9.884,24.265,5.464,18.55,6.725,2.615,3.051,10.109,0.207,8.587,17.211,0.111,2.078,3.768,18.797,2.834,3.985,1.454,0.945,3.794,2.909,14.185,31.052,12.149,17.592,2.213,1.908,10.048,0.762,2.213,18.045,4.036,21.178,18.107,10.131,22.73,23.958,10.591,26.264,25.131,4.294,8.396,39.411,1.359,5.39,8.953,13.73,26.92,1.485,31.308,18.14,0.319,10.989,29.838,23.939,7.096,3.636,1.606,17.926,29.165,12.323,8.231,36.823,3.658,34.32,56.489,18.254,15.182,1.926,37.496,9.96,60.628,1.98,40.351,40.456,46.19,47.651,52.838,12.335,42.082,57.77,8.108,8.815,16.197,17.941,2.311,95.827,37.15,41.954,49.149,3.308,2.974,0.106,0.02,0.179,0.159,1.242,1.66,4.898,0.263,0.274,0.031,0.212,3.454,0.36,0.019,0.694,7.141,0.038,0.547,0.503,3.466,0.372,0.017,1.462,0.004,0.916,0.192,0.067,0.093,4.887,0.451,0.063,0.031,0.033,0.041,0.461,0.001,0.939,0.005,1.686,0.21,2.787,7.677,0.282,4.685,6.041,0.009,0.074,0.062,0.303,2.854,0.838,3.039,5.407,2.064,2.225,1.849,1.168,0.267,1.573,0.136,0.239,11.515,4.297,12.72,0.017,0.043,5.439,2.564,3.353,4.079,2.056,1.357,2.364,17.254,3.134,17.647,1.473,2.689,3.327,0.037,10.029,1.538,10.42,1.289,7.608,21.373,20.315,9.072,26.021,43.654,19.274,38.801,15.34,78.817,57.826,9.417,2.397,100.545,53.134
1987-02-13,1.923,0.202,0.034,2.933,0.045,1.518,1.984,0.862,0.0,1.87,0.701,3.478,0.123,2.363,0.712,0.474,7.119,0.703,4.942,0.003,0.006,1.392,0.001,0.2,0.014,0.742,0.715,0.005,0.037,1.635,2.104,0.724,0.314,3.231,0.026,0.332,0.068,0.099,0.593,1.287,0.027,0.007,0.085,1.277,1.383,0.09,1.274,1.397,1.69,0.191,0.062,1.916,0.163,1.51,0.427,0.104,0.034,1.587,2.692,1.673,1.721,1.521,2.029,0.086,0.625,1.036,0.426,1.499,2.407,1.224,0.292,0.898,0.389,4.692,0.604,0.66,0.321,0.006,0.024,1.911,1.259,1.202,0.804,0.236,3.501,0.198,5.422,3.522,1.684,0.295,0.917,0.105,0.694,0.771,0.502,0.036,2.918,2.705,0.733,0.123,0.374,0.022,0.016,2.22,0.73,0.393,0.046,0.002,3.049,2.485,1.348,0.005,0.002,0.078,0.027,0.31,0.311,4.247,0.612,5.859,2.877,5.08,2.527,0.743,4.894,1.372,2.509,2.073,0.001,5.074,0.039,0.114,0.017,0.012,10.65,0.79,0.106,0.198,0.031,0.057,1.376,3.461,1.327,3.98,0.691,1.715,4.625,0.05,0.207,0.004,5.499,3.683,0.983,0.127,1.637,0.875,0.241,0.189,11.838,0.389,0.668,0.024,0.095,1.033,0.402,0.684,5.455,0.039,0.56,0.865,1.023,0.281,0.026,1.85,2.417,0.0,1.83,0.54,0.37,0.356,0.136,2.684,0.108,0.723,0.703,5.596,1.019,0.669,0.179,0.214,0.203,0.492,0.042,0.053,1.654,0.95,1.717,0.255,1.23,1.177,0.344,1.184,0.228,1.739,0.446,0.539,0.404,0.487,0.045,49.217,0.609,0.292,0.103,4.317,0.577,0.272,0.169,1.049,0.804,2.632,0.339,0.742,0.464,1.241,0.9,1.365,0.689,1.288,0.656,2.183,0.81,2.9,0.011,0.702,1.058,4.022,0.526,1.863,0.011,1.525,0.0,1.178,0.623,1.112,2.062,0.912,0.712,9.49,2.179,0.413,0.766,0.805,0.403,0.757,0.086,0.931,2.449,0.182,0.545,0.886,0.62,0.495,1.783,5.5,0.409,0.707,0.756,1.123,3.362,0.623,0.389,0.458,0.85,0.779,0.293,3.13,1.312,0.609,0.55,3.582,3.31,3.141,1.378,2.621,1.68,10.916,1.496,3.111,9.449,5.703,12.639,0.785,6.88,1.543,4.048,9.77,5.66,5.435,16.055,8.25,2.537,8.885,3.682,0.947,4.362,2.765,1.215,4.001,2.786,0.242,4.252,4.739,4.536,0.153,0.769,0.198,2.172,1.213,3.384,1.762,2.951,1.318,0.063,1.711,0.387,7.363,2.533,1.59,1.524,1.328,1.225,0.984,5.032,0.707,0.108,2.748,0.876,5.074,9.199,1.575,3.192,1.952,0.792,0.046,2.241,4.229,2.879,6.499,0.667,0.517,0.539,9.552,3.459,12.399,4.356,2.243,0.191,0.496,0.03,2.412,0.95,2.62,1.441,11.17,0.037,4.854,8.494,0.494,0.162,2.818,1.163,4.178,1.723,2.246,5.6,0.283,22.02,13.628,9.031,1.833,7.812,5.105,8.059,0.265,4.654,0.033,13.658,5.277,2.007,8.536,8.457,11.028,10.478,3.281,2.589,0.946,0.207,3.047,10.787,0.248,3.289,9.923,1.761,5.104,1.975,11.981,2.946,0.174,4.218,5.469,3.377,1.751,1.354,11.341,8.834,23.607,5.475,17.936,5.929,2.649,2.672,9.98,0.205,8.629,16.572,0.11,2.073,3.514,19.595,2.862,3.429,1.378,0.928,3.575,2.905,12.966,32.176,11.119,17.384,2.131,1.782,9.846,0.752,2.067,17.898,3.883,18.997,16.365,10.212,21.756,22.275,9.543,25.547,25.498,4.2,8.156,42.102,1.321,5.442,8.693,11.905,26.745,1.419,28.31,18.376,0.316,10.38,30.018,24.293,6.948,3.478,1.534,18.398,29.635,12.341,7.832,36.682,3.593,33.82,58.074,15.694,15.279,1.838,36.642,9.448,62.082,1.884,39.033,41.082,44.153,49.27,52.315,11.672,45.523,57.521,8.262,8.911,15.403,17.448,2.21,98.984,33.831,38.11,45.86,3.277,2.93,0.122,0.065,0.186,0.162,1.199,1.837,5.419,0.262,0.273,0.016,0.211,3.129,0.358,0.019,0.691,8.226,0.038,0.544,0.501,3.273,0.338,0.017,1.448,0.004,0.913,0.192,0.066,0.093,4.455,0.422,0.043,0.031,0.032,0.034,0.454,0.001,0.922,0.005,1.831,0.141,3.307,8.397,0.28,3.947,5.833,0.009,0.073,0.062,0.272,2.758,0.819,2.99,5.199,2.084,2.247,1.825,1.209,0.248,1.546,0.135,0.232,11.335,4.158,11.369,0.014,0.04,5.419,2.532,3.36,3.46,2.167,1.428,2.378,18.046,3.483,19.081,1.467,2.557,3.344,0.036,9.406,1.511,10.326,1.268,7.406,20.682,20.275,8.803,25.562,43.732,21.005,38.372,15.38,76.603,59.267,9.453,2.288,104.236,51.034
1987-02-14,1.715,0.215,0.059,2.833,0.04,1.341,1.366,0.858,0.029,1.915,0.51,2.535,0.104,2.298,0.762,0.456,6.159,0.704,4.387,0.003,0.009,1.305,0.025,0.197,0.02,0.71,0.696,0.01,0.057,1.552,1.965,0.707,0.313,3.147,0.026,0.331,0.067,0.098,0.651,4.148,0.047,0.007,0.082,1.149,1.059,0.089,1.222,1.204,1.407,0.275,0.066,1.728,0.162,3.785,0.399,0.102,0.033,1.235,2.438,1.461,1.389,1.602,1.725,0.085,8.596,8.473,6.656,1.466,2.385,3.955,0.29,0.875,0.274,3.946,0.684,6.782,0.33,0.006,0.024,6.664,1.249,0.85,0.8,0.243,3.145,0.17,4.605,2.803,1.446,0.423,0.871,0.206,0.664,0.726,0.491,0.036,2.338,2.288,0.636,0.14,0.358,0.021,0.017,2.045,0.656,0.374,0.046,0.016,2.931,2.315,1.267,0.005,0.002,0.126,0.13,0.309,0.286,3.552,0.589,4.592,2.095,4.042,2.573,0.882,3.817,1.415,2.334,1.766,0.0,4.052,0.039,0.141,0.066,0.034,8.975,4.113,0.112,0.22,0.032,0.056,0.693,2.886,1.165,11.697,0.654,1.605,3.807,0.054,0.208,0.018,4.86,3.802,0.942,0.149,1.245,0.872,0.377,0.193,10.176,0.365,0.551,0.032,0.098,0.784,0.388,0.589,4.234,0.024,0.485,0.877,0.86,0.249,0.136,1.683,2.022,0.0,1.689,0.528,0.313,0.35,0.131,2.643,0.09,0.436,0.69,5.129,0.825,0.417,0.087,0.21,0.197,0.397,0.031,0.055,1.582,0.918,1.542,0.304,1.076,1.152,0.325,1.106,0.219,1.59,0.465,0.529,0.393,0.473,0.039,49.139,0.656,0.207,0.083,4.282,0.792,0.271,0.167,7.269,0.825,1.879,0.33,0.637,0.374,1.472,1.292,3.643,0.598,2.277,0.651,1.9,0.943,2.329,0.011,0.567,0.652,4.298,2.537,1.686,0.011,1.341,0.02,1.182,9.262,0.911,1.845,0.9,5.001,8.357,2.162,0.488,0.745,0.667,0.333,0.851,0.127,0.649,2.19,0.264,0.459,0.719,0.777,0.766,1.633,7.041,0.39,0.741,0.636,0.94,2.673,0.62,0.384,0.381,0.844,0.674,0.268,4.07,4.294,2.302,0.536,3.773,2.724,3.485,1.367,2.593,22.493,9.445,1.478,2.866,9.229,4.791,11.077,0.883,6.65,2.681,4.5,8.866,5.616,5.088,14.429,7.431,2.661,8.356,4.844,0.924,4.304,6.499,1.244,3.666,2.784,0.244,4.037,4.772,9.03,0.176,0.781,0.196,1.785,1.017,2.819,9.097,2.902,1.3,0.063,1.636,0.336,5.978,2.322,1.617,1.543,1.231,1.224,1.13,4.606,0.703,0.11,2.293,0.816,4.478,8.731,1.47,2.854,5.235,0.757,0.057,2.006,4.321,2.32,5.338,0.862,0.491,0.528,8.0,3.002,16.872,4.542,2.269,0.199,0.494,0.03,2.271,0.901,2.565,1.207,8.907,0.035,4.657,7.97,0.548,0.32,2.644,0.936,11.468,1.65,2.273,5.155,0.281,19.396,11.713,17.51,1.787,7.44,5.048,6.72,0.278,4.453,0.057,24.15,5.227,1.987,9.193,6.901,10.321,8.686,3.132,2.429,0.906,0.21,2.918,12.236,0.247,3.168,10.48,1.744,4.791,1.714,10.282,5.091,0.208,3.445,5.222,3.112,1.81,1.133,9.758,8.06,21.476,5.275,15.739,19.807,2.682,2.477,21.011,0.245,8.296,18.263,0.116,2.046,3.543,17.853,2.994,5.321,1.202,1.078,3.624,3.015,11.867,31.271,26.052,22.513,2.181,1.942,8.81,0.755,2.19,29.988,4.016,19.248,29.425,10.113,19.208,26.244,8.986,22.925,36.192,4.311,7.922,39.209,1.304,5.363,8.446,10.816,24.804,1.37,30.372,16.295,0.349,10.115,29.154,21.32,6.707,3.428,1.485,16.57,26.245,12.303,7.486,36.277,3.612,33.212,65.081,16.091,15.216,1.784,35.706,9.04,66.233,1.828,38.05,36.578,43.537,44.358,51.277,11.011,47.839,56.375,8.323,8.965,14.468,16.454,2.18,97.252,32.767,35.954,42.354,3.236,2.895,0.146,0.064,0.205,0.166,1.177,1.672,4.971,0.504,0.271,0.03,0.21,2.482,0.357,0.021,0.695,8.024,0.037,0.541,0.499,2.316,0.275,0.033,20.745,0.027,0.955,0.2,0.066,0.092,3.526,0.473,0.07,0.031,0.038,0.044,0.379,0.031,0.914,0.006,1.668,0.109,3.196,7.868,0.291,3.255,6.234,0.037,0.075,0.061,0.266,2.807,0.807,2.955,5.05,2.165,2.28,1.812,1.075,0.237,1.492,0.134,0.234,10.96,4.012,9.352,0.013,0.126,5.351,30.447,3.443,9.546,1.993,1.398,2.398,16.622,2.921,18.228,1.743,2.485,3.441,0.064,8.993,1.507,9.982,1.404,7.287,30.466,25.974,8.698,29.023,42.647,19.905,37.992,15.342,76.562,61.059,9.508,2.233,104.332,47.825
1987-02-15,1.445,0.223,0.051,2.697,0.103,1.49,1.05,0.855,0.102,1.945,0.436,1.955,0.114,2.274,0.73,0.441,4.947,0.691,3.65,0.03,0.008,1.172,0.017,0.191,0.02,0.677,0.685,0.012,0.066,1.87,2.02,0.721,0.312,3.03,0.211,0.329,0.067,0.098,0.621,5.987,0.049,0.007,0.086,1.02,0.869,0.089,1.146,1.104,1.288,0.262,0.065,1.579,0.162,5.749,0.386,0.143,0.043,0.952,2.29,1.288,1.12,1.773,1.502,0.152,12.349,11.672,8.403,1.452,2.369,6.297,0.289,0.8,0.219,3.126,0.702,10.536,0.316,0.006,0.024,10.924,1.242,0.659,0.797,0.242,2.814,0.157,3.774,2.144,1.302,0.488,0.849,0.2,0.651,0.7,0.485,0.037,1.836,1.94,0.492,0.149,0.353,0.021,0.017,2.093,0.612,0.368,0.046,0.017,2.959,2.159,1.219,0.005,0.005,0.152,0.149,0.308,0.272,2.714,0.576,3.401,1.441,3.309,2.735,0.906,2.996,1.408,2.256,1.275,0.0,2.979,0.038,0.16,0.051,0.026,7.446,8.018,0.117,0.212,0.033,0.056,0.325,2.345,1.018,21.668,0.656,1.534,3.332,0.067,0.227,0.022,3.96,5.864,0.916,0.163,0.999,0.868,0.44,0.203,8.79,0.35,0.483,0.027,0.086,0.598,0.378,0.494,3.473,0.016,0.444,0.802,0.754,0.228,0.124,1.495,1.774,0.0,1.557,0.514,0.272,0.658,0.868,2.603,0.078,0.214,0.684,4.24,0.628,0.221,0.038,0.208,0.194,0.319,1.434,0.055,1.545,0.897,1.244,0.323,0.914,1.113,0.578,1.053,0.215,1.58,0.461,0.523,0.388,0.456,0.4,49.057,0.581,0.145,0.072,3.982,0.723,0.27,0.166,9.75,0.715,1.443,0.325,0.554,0.316,1.514,1.629,4.131,0.528,2.354,0.648,1.589,1.129,1.886,0.011,0.434,0.462,6.43,3.995,1.544,0.011,1.181,0.044,1.163,11.056,0.726,1.443,0.874,5.553,7.378,2.106,0.399,0.729,0.545,0.292,0.89,0.174,0.46,1.971,0.398,0.394,0.572,0.84,0.78,1.467,9.797,0.381,0.696,0.566,0.845,2.172,0.617,0.38,0.333,0.839,0.629,0.259,5.624,7.782,2.882,0.525,3.825,2.192,4.934,1.359,2.587,30.572,7.907,1.414,2.674,8.323,3.969,9.566,0.893,6.977,4.417,5.555,7.415,5.488,4.719,12.645,6.144,3.579,8.383,4.127,0.913,4.252,7.087,1.187,3.61,2.757,0.337,4.589,4.94,13.867,0.196,0.78,0.194,1.436,0.852,2.246,11.25,3.22,1.29,0.064,1.564,0.262,4.997,2.097,1.563,1.442,1.136,1.221,1.054,4.852,0.699,0.111,2.011,0.764,3.904,7.895,1.392,2.287,9.26,0.731,0.072,1.699,4.376,1.807,4.335,0.947,0.637,0.522,6.451,2.669,26.159,4.647,4.846,0.209,0.492,0.03,2.213,0.822,2.393,0.991,7.092,0.032,4.443,6.995,0.554,0.358,2.561,0.729,13.552,1.578,4.844,4.668,0.288,15.547,10.175,33.339,1.76,6.934,4.984,5.485,0.306,4.788,0.056,35.891,5.644,1.956,10.965,5.257,9.482,7.21,2.919,2.316,1.706,0.207,2.807,14.568,0.36,2.912,11.178,1.733,4.131,1.46,8.511,8.8,0.226,2.949,5.191,3.01,1.731,0.935,7.854,7.308,19.275,5.383,13.232,27.2,6.148,2.354,38.944,0.276,7.526,24.256,0.128,2.009,3.366,15.298,3.007,8.874,0.988,1.158,3.439,3.048,10.816,28.926,39.82,27.878,2.47,1.858,7.676,0.753,2.088,36.617,3.939,17.324,42.478,10.407,16.384,28.386,9.727,19.824,58.845,4.39,7.829,33.509,1.293,5.129,9.401,11.027,21.968,1.338,32.796,13.606,0.391,10.584,27.244,17.521,6.313,3.135,1.452,14.459,21.68,12.81,7.087,35.088,3.389,32.528,81.627,19.463,16.054,1.765,34.678,8.638,78.22,1.814,36.873,30.28,42.361,36.926,50.057,10.352,46.867,55.025,8.412,9.034,13.493,15.295,2.203,91.768,34.456,36.418,40.066,3.203,2.868,0.131,0.039,0.193,0.159,1.159,1.321,4.106,0.437,0.27,0.036,0.21,2.001,0.356,0.021,0.694,6.703,0.037,0.539,0.497,1.508,0.248,0.028,26.482,0.029,0.983,0.197,0.066,0.092,2.544,0.422,0.067,0.197,0.038,0.047,0.339,0.032,0.909,0.006,1.494,0.099,2.698,6.632,0.29,2.706,7.018,0.047,0.11,0.061,0.234,3.025,0.8,2.93,4.808,2.277,2.276,1.802,0.922,0.388,1.445,0.445,0.238,10.529,3.908,7.279,0.091,0.128,5.231,42.921,3.413,12.958,1.812,1.36,2.361,14.495,2.32,16.018,1.869,2.444,3.446,0.073,8.374,1.51,10.459,1.487,7.208,42.847,37.925,8.658,34.23,41.731,17.621,37.062,16.031,80.535,61.066,9.57,2.234,101.812,44.751
1987-02-16,1.386,0.213,0.039,2.613,0.141,1.893,0.922,0.852,0.119,1.96,0.409,1.688,0.242,3.679,0.613,0.43,4.094,0.681,2.912,0.068,0.007,1.061,0.006,0.187,0.016,0.659,0.679,0.009,0.055,2.404,2.658,0.715,0.311,2.889,0.151,0.328,0.066,0.097,0.467,5.256,0.037,0.007,0.086,0.948,0.786,0.088,1.097,1.051,0.968,0.217,0.062,1.448,0.161,5.118,0.381,0.195,0.05,0.858,2.211,1.173,1.011,1.702,1.387,0.154,9.683,8.883,5.98,1.405,2.356,5.363,0.288,0.725,0.202,2.559,0.653,8.274,0.293,0.006,0.024,9.989,1.237,0.57,0.794,0.237,2.587,0.153,3.089,1.687,1.22,0.41,0.838,0.144,0.644,0.689,0.481,0.036,1.521,1.602,0.381,0.14,0.351,0.02,0.017,2.202,0.595,0.365,0.046,0.009,2.977,2.049,1.191,0.005,0.004,0.123,0.088,0.307,0.263,2.188,0.568,2.866,1.082,2.692,2.606,0.836,2.72,1.372,2.19,1.517,0.0,2.478,0.038,0.144,0.028,0.016,6.386,7.21,0.113,0.194,0.032,0.056,0.545,1.988,0.815,20.25,0.641,1.499,3.144,0.065,0.226,0.013,3.345,5.83,0.885,0.15,0.895,0.865,0.362,0.174,7.482,0.344,0.538,0.019,0.068,0.479,0.374,0.443,2.955,0.013,0.423,0.706,0.708,0.191,0.066,1.742,1.585,0.0,1.418,0.476,0.253,0.701,1.38,2.564,0.074,0.111,0.679,3.524,0.547,0.134,0.021,0.207,0.192,0.282,1.037,0.052,1.328,0.881,1.249,0.285,0.826,1.085,0.595,1.024,0.214,1.506,0.442,0.52,0.386,0.445,0.58,48.972,0.518,0.118,0.068,3.466,0.659,0.268,0.165,7.736,0.549,1.23,0.322,0.512,0.288,1.544,1.451,2.853,0.486,1.921,0.645,1.423,0.995,1.611,0.011,0.345,0.515,6.519,3.294,1.475,0.011,1.102,0.04,1.146,7.935,0.634,1.181,0.857,3.909,6.437,2.059,0.32,0.72,0.478,0.276,0.834,0.148,0.433,1.876,0.357,0.361,0.492,0.594,0.508,1.557,9.321,0.376,0.592,0.537,0.806,1.909,0.615,0.378,0.313,0.836,0.612,0.255,5.242,6.787,1.902,0.52,3.685,1.844,5.94,1.353,2.556,24.766,6.748,1.351,2.554,7.253,3.42,8.194,0.829,7.572,4.699,6.109,6.336,5.081,4.421,10.945,5.146,4.076,7.645,3.376,0.906,4.203,5.611,1.13,3.127,2.72,0.362,5.487,4.738,13.05,0.184,0.769,0.193,1.227,0.762,1.949,9.273,3.097,1.283,0.063,1.51,0.214,4.142,1.899,1.485,1.289,1.078,1.214,0.916,4.922,0.696,0.109,1.874,0.721,3.556,7.088,1.355,1.91,9.048,0.719,0.073,1.494,4.263,1.514,3.703,0.866,0.603,0.517,5.238,2.458,28.318,4.616,4.99,0.206,0.49,0.03,2.147,0.755,2.228,0.867,5.922,0.03,4.27,6.04,0.524,0.281,2.516,0.578,11.407,1.522,4.993,4.442,0.289,12.71,9.351,36.66,1.743,6.155,4.924,4.653,0.307,4.659,0.045,37.019,5.405,1.93,12.125,4.454,8.692,6.043,2.692,2.148,1.479,0.203,2.678,13.694,0.423,2.693,11.371,1.724,3.605,1.306,6.988,9.89,0.216,2.709,5.13,2.933,1.601,0.755,6.401,7.164,17.022,5.224,11.258,24.429,6.801,2.193,43.595,0.271,6.728,25.738,0.134,1.978,3.158,12.784,2.878,10.173,0.798,1.097,3.217,2.947,10.193,26.137,40.554,29.447,2.514,1.674,6.848,0.744,1.869,36.101,3.675,15.356,43.24,10.223,14.153,27.325,9.51,17.273,74.129,4.185,7.863,27.943,1.28,4.875,9.314,10.947,19.282,1.316,32.708,11.841,0.403,10.857,24.853,15.206,5.921,2.738,1.428,12.657,19.073,12.762,6.67,33.165,2.993,31.786,95.89,20.972,15.95,1.745,33.71,8.222,93.119,1.797,35.647,25.98,40.32,31.49,48.688,9.755,43.173,53.588,8.313,8.969,12.579,14.185,2.201,85.069,35.117,38.111,39.729,3.178,2.846,0.11,0.026,0.175,0.152,1.144,1.09,3.452,0.319,0.269,0.024,0.209,1.694,0.354,0.02,0.688,5.453,0.037,0.537,0.495,1.234,0.239,0.021,19.9,0.016,0.954,0.192,0.065,0.091,2.378,0.358,0.048,0.166,0.034,0.039,0.324,0.016,0.905,0.005,1.401,0.095,2.257,5.645,0.283,2.933,6.13,0.031,0.14,0.06,0.208,2.986,0.794,2.911,4.512,2.292,2.219,1.794,0.839,0.567,1.417,0.366,0.237,10.118,3.842,6.296,0.08,0.084,5.098,36.981,3.291,12.131,1.693,1.337,2.244,12.552,1.953,13.854,1.756,2.419,3.273,0.061,7.622,1.505,11.189,1.436,7.141,46.39,43.843,8.578,34.497,42.056,15.395,35.424,16.216,90.115,58.923,9.551,2.234,94.99,42.924
1987-02-17,1.057,0.204,0.035,2.542,0.105,1.876,0.867,0.848,0.07,1.92,0.397,1.568,0.284,4.279,0.534,0.464,3.431,0.676,2.353,0.052,0.006,0.998,0.002,0.186,0.014,0.649,0.676,0.006,0.044,2.215,2.619,0.701,0.31,2.741,0.066,0.327,0.066,0.097,0.374,3.718,0.03,0.007,0.084,1.017,0.752,0.088,1.138,1.022,0.736,0.195,0.061,1.362,0.161,3.64,0.377,0.18,0.044,0.853,2.17,1.109,1.0,1.553,1.332,0.117,6.144,5.414,3.52,1.363,2.344,3.709,0.286,0.675,0.383,2.187,0.618,5.309,0.282,0.006,0.023,7.2,1.231,0.528,0.791,0.234,2.445,0.152,2.622,1.426,1.169,0.343,0.832,0.116,0.641,0.755,0.477,0.035,1.325,1.362,0.516,0.129,0.379,0.02,0.016,2.11,0.748,0.364,0.045,0.004,2.809,1.976,1.174,0.005,0.003,0.097,0.049,0.305,0.258,2.072,0.563,2.676,0.923,2.317,2.602,0.882,2.756,1.308,2.096,1.408,0.0,2.328,0.037,0.125,0.019,0.012,5.737,4.899,0.108,0.182,0.03,0.056,0.543,1.756,0.671,14.268,0.614,1.468,3.198,0.059,0.216,0.007,2.978,4.692,0.862,0.135,0.972,0.862,0.276,0.15,6.389,0.341,0.521,0.016,0.059,0.413,0.371,0.452,2.624,0.013,0.413,0.849,0.858,0.165,0.038,1.792,1.423,0.0,1.286,0.449,0.239,0.529,0.958,2.526,0.094,0.4,0.675,3.017,0.694,0.386,0.378,0.206,0.191,0.266,0.364,0.05,1.145,0.871,1.065,0.251,0.785,1.072,0.439,1.009,0.213,1.398,0.43,0.517,0.385,0.439,0.368,48.885,0.488,0.108,0.066,3.002,0.607,0.267,0.165,4.901,0.457,1.132,0.32,0.541,0.276,1.656,1.315,1.76,0.467,1.606,0.642,1.778,0.822,1.451,0.011,0.439,0.446,5.343,2.295,1.461,0.011,1.313,0.024,1.135,5.002,0.863,1.483,0.849,2.582,5.475,2.025,0.281,0.822,0.521,0.317,0.784,0.118,0.443,1.842,0.277,0.417,0.597,0.387,0.334,1.543,7.014,0.385,0.535,0.524,0.79,1.79,0.613,0.376,0.344,0.832,0.606,0.254,4.048,4.418,1.134,0.639,3.544,1.626,5.639,1.348,2.514,16.638,6.002,1.308,2.486,6.287,3.101,7.049,0.782,7.544,3.926,5.751,5.642,4.653,4.215,9.488,4.502,3.743,6.875,2.672,0.901,4.157,3.963,1.103,2.459,2.691,0.298,5.357,4.385,9.682,0.166,0.752,0.192,1.831,0.831,1.871,6.205,2.812,1.277,0.063,1.477,0.192,3.526,1.913,1.432,1.206,1.055,1.201,0.819,4.958,0.692,0.107,1.813,0.701,3.4,7.001,1.526,2.372,6.532,0.713,0.063,4.022,4.37,2.116,3.353,0.765,0.522,0.513,4.431,2.333,23.62,4.721,3.301,0.196,0.488,0.03,2.086,0.71,2.117,0.998,5.184,0.029,4.146,5.285,0.501,0.214,2.588,0.495,8.148,1.487,3.322,5.297,0.283,10.924,8.566,30.611,1.731,6.034,4.872,4.162,0.29,4.241,0.038,30.483,5.588,1.913,11.69,4.204,8.328,5.224,2.591,2.148,1.161,0.201,2.543,11.395,0.358,2.58,10.699,1.715,4.053,1.358,5.886,8.253,0.197,2.603,4.913,3.067,1.504,0.646,5.497,7.513,14.767,4.977,9.964,17.732,5.002,2.169,36.916,0.248,6.95,22.491,0.13,1.957,2.98,10.665,2.719,8.773,0.673,1.007,3.027,2.795,10.034,23.309,32.638,27.388,2.374,1.546,6.372,0.737,1.714,31.742,3.396,14.2,35.384,9.678,12.679,24.507,9.25,15.532,72.624,3.849,7.851,23.579,1.268,4.706,8.838,10.625,17.252,1.298,30.51,10.832,0.385,10.55,22.504,13.739,5.772,2.439,1.407,11.514,16.973,12.179,6.428,30.876,2.643,30.998,97.037,19.631,15.127,1.713,32.751,7.906,100.59,1.76,34.477,22.834,38.431,27.601,47.063,9.394,38.779,51.998,7.951,8.669,11.942,13.376,2.15,78.781,33.425,38.099,40.384,3.159,2.828,0.097,0.021,0.164,0.148,1.132,0.982,3.055,0.273,0.268,0.013,0.208,1.603,0.353,0.019,0.683,4.591,0.037,0.535,0.493,1.213,0.236,0.018,12.549,0.008,0.924,0.19,0.065,0.091,2.323,0.331,0.038,0.082,0.032,0.033,0.319,0.006,0.901,0.005,1.515,0.094,1.956,5.046,0.278,3.077,4.899,0.018,0.12,0.06,0.198,2.813,0.79,2.895,4.28,2.204,2.158,1.787,0.802,0.518,1.402,0.229,0.232,9.778,3.8,5.921,0.04,0.055,4.978,25.894,3.189,9.236,1.747,1.316,2.144,11.048,2.827,12.14,1.606,2.401,3.105,0.047,7.543,1.486,11.052,1.348,7.082,41.647,43.481,8.432,31.308,42.665,13.773,33.303,15.669,101.372,55.242,9.343,2.197,86.52,42.566
1987-02-18,1.178,0.235,0.04,2.48,0.068,1.755,0.837,0.902,0.032,1.855,0.391,1.532,0.23,3.913,0.499,0.463,2.865,0.718,2.132,0.029,0.006,0.965,0.001,0.185,0.014,0.822,0.831,0.005,0.039,1.877,2.285,0.693,0.309,2.6,0.035,0.326,0.066,0.097,0.336,4.631,0.027,0.007,0.082,1.06,0.737,0.087,1.216,1.42,0.624,0.188,0.06,1.308,0.16,2.377,0.823,0.145,0.038,0.761,2.148,1.073,0.928,1.449,1.306,0.095,3.325,6.777,1.798,1.337,2.342,2.318,0.285,0.662,0.396,1.933,0.602,2.997,0.277,0.006,0.023,8.163,1.226,0.508,0.788,0.233,2.356,0.151,2.353,1.362,1.134,0.311,0.828,0.107,0.638,0.753,0.474,0.035,1.196,1.219,0.625,0.124,0.375,0.02,0.016,1.981,0.744,0.362,0.045,0.003,2.619,1.927,1.163,0.005,0.002,0.085,0.034,0.304,0.256,1.772,0.59,2.265,0.873,2.0,2.606,0.84,2.82,1.256,2.018,1.658,0.0,2.013,0.037,0.115,0.017,0.011,5.328,2.92,0.105,0.174,0.029,0.056,0.318,1.599,0.668,9.083,0.597,1.443,3.241,0.055,0.207,0.005,2.767,3.676,0.849,0.127,0.987,0.879,0.289,0.189,6.322,0.339,0.599,0.015,0.056,0.425,0.371,0.591,2.447,0.032,0.44,0.818,0.886,0.151,0.028,1.929,1.38,0.0,1.216,0.436,0.226,0.498,0.524,2.49,3.481,0.975,0.672,4.643,1.404,3.526,2.109,0.301,0.21,0.343,0.112,0.072,1.465,0.927,0.831,0.265,1.016,3.232,0.26,1.001,0.212,1.401,0.425,0.55,0.628,0.435,0.183,48.797,0.712,0.105,0.066,3.03,0.855,0.266,0.164,2.822,0.644,1.087,0.318,0.565,0.272,1.45,1.131,1.207,0.459,2.411,0.64,2.08,0.721,1.358,0.011,0.53,0.36,4.087,1.449,1.391,0.011,1.418,0.012,1.128,2.97,1.017,1.909,0.844,1.669,4.974,2.006,0.5,0.903,0.575,0.322,0.758,0.108,0.382,1.796,0.251,0.463,0.711,0.573,0.426,1.596,5.112,0.91,0.709,0.519,0.783,1.744,0.631,0.422,0.35,0.833,0.602,0.253,3.264,2.846,0.79,0.675,3.599,1.485,4.644,1.366,2.483,10.049,5.532,1.308,2.448,5.461,2.928,7.024,0.76,6.791,2.957,4.904,5.205,4.284,4.085,8.456,4.106,3.046,5.927,2.106,0.896,4.112,6.143,1.301,2.068,2.67,0.244,4.741,4.128,6.556,0.154,0.737,0.192,2.12,0.892,1.736,4.484,2.623,1.309,0.062,1.457,0.182,3.183,2.025,1.656,1.158,1.045,1.162,1.303,4.767,0.689,0.104,1.786,0.687,3.293,8.986,1.557,2.933,4.357,0.712,0.054,9.947,4.344,5.181,3.179,0.702,0.558,0.51,4.024,2.257,17.47,4.504,2.265,0.189,0.486,0.03,2.043,0.682,2.991,1.188,4.722,0.029,4.062,4.736,0.512,0.18,2.76,0.496,11.861,1.465,2.28,8.458,0.275,9.843,7.467,22.552,1.74,7.675,4.863,3.888,0.274,3.987,0.034,22.209,5.527,2.055,10.2,3.757,9.52,4.746,2.587,2.153,1.12,0.2,2.657,10.121,0.282,3.505,9.464,1.707,4.669,1.44,5.3,6.068,0.181,2.557,4.68,3.564,1.448,0.685,4.999,9.773,12.954,4.737,9.181,22.674,3.356,2.172,27.244,0.226,7.635,18.704,0.122,2.134,3.336,9.215,3.121,7.052,0.68,0.966,3.287,3.097,11.034,20.651,36.062,23.3,2.198,1.479,6.112,0.732,1.631,25.902,3.861,14.494,37.934,9.136,11.779,21.493,9.818,14.446,60.154,4.324,7.748,20.574,1.258,5.536,8.484,11.581,15.9,1.283,27.351,10.059,0.357,10.388,20.541,12.497,6.439,2.329,1.389,10.875,15.112,11.476,6.655,28.619,2.474,30.225,86.155,18.773,14.229,1.679,32.17,7.949,96.412,1.715,34.357,20.392,38.071,24.699,45.375,9.385,34.597,50.271,7.564,8.315,11.718,12.905,2.079,73.518,31.997,36.726,40.425,3.143,2.812,0.091,0.02,0.158,0.146,1.123,0.936,2.831,0.261,0.267,0.009,0.207,1.451,0.352,0.019,0.68,4.036,0.037,0.581,0.571,1.256,0.235,0.017,7.0,0.005,0.908,0.188,0.065,0.091,2.497,0.323,0.034,0.045,0.031,0.03,0.464,0.003,0.898,0.005,1.591,0.094,1.763,4.71,0.275,3.331,5.554,0.012,0.096,0.059,0.195,2.669,0.786,2.884,4.122,2.093,2.112,1.784,0.787,0.412,1.718,0.162,0.228,9.521,3.771,6.013,0.021,0.043,4.888,16.156,3.126,8.084,1.768,1.298,2.085,9.968,3.32,10.831,1.512,2.402,3.0,0.04,7.898,1.441,10.352,1.301,7.03,43.62,39.025,8.422,27.123,42.842,12.77,31.061,14.804,107.942,50.692,9.026,2.135,79.248,42.647
1987-02-19,1.635,0.253,0.038,2.433,0.049,1.481,0.846,0.911,0.013,1.799,0.387,1.527,0.174,3.417,1.408,0.682,2.472,0.726,2.169,0.015,0.006,0.947,0.001,0.185,0.013,0.928,0.829,0.005,0.036,1.658,2.021,0.688,0.308,2.467,0.027,0.324,0.065,0.096,0.321,5.227,0.026,0.007,0.08,1.093,0.729,0.087,1.174,2.147,0.575,0.186,0.059,1.276,0.159,1.652,1.102,0.122,0.035,0.684,2.133,1.053,0.861,1.389,1.292,0.087,1.689,6.968,0.92,1.322,2.352,1.51,0.284,0.648,0.288,1.762,0.594,1.587,0.428,0.006,0.023,9.358,1.22,0.498,0.785,0.232,2.302,0.335,2.226,1.376,1.106,0.297,0.824,0.103,0.635,0.711,0.472,0.035,1.1,1.132,3.046,0.121,0.357,0.02,0.016,1.899,0.655,0.361,0.045,0.002,2.492,1.895,1.155,0.005,0.002,0.079,0.029,0.303,0.259,1.48,0.671,1.888,0.867,1.72,2.406,0.739,2.665,1.223,1.966,1.338,0.0,1.725,0.037,0.109,0.016,0.011,5.076,1.799,0.103,0.17,0.029,0.055,0.167,1.489,0.763,5.722,0.588,1.428,3.157,0.053,0.202,0.004,2.642,2.965,0.842,0.123,0.916,0.88,0.389,0.231,6.888,0.338,0.567,0.015,0.055,0.454,0.37,0.661,2.357,0.031,0.434,0.712,0.788,0.144,0.026,1.702,1.429,0.0,1.187,0.43,0.22,0.463,0.297,2.455,3.738,0.981,0.668,5.133,1.194,3.806,1.912,0.298,0.213,0.363,0.043,0.073,1.68,1.047,0.709,0.284,1.168,5.546,0.126,0.995,0.211,1.553,0.422,0.568,0.66,0.432,0.095,48.708,0.795,0.103,0.065,2.943,0.774,0.265,0.163,1.668,0.667,1.066,0.317,0.531,0.454,1.168,0.886,0.982,0.663,2.376,0.638,1.901,0.669,1.304,0.01,0.447,0.321,3.127,0.91,1.322,0.011,1.278,0.005,1.122,1.701,0.884,1.787,0.84,1.178,5.097,2.005,0.611,0.837,0.529,0.293,0.747,0.107,0.332,1.756,0.297,0.421,0.635,0.673,0.436,1.471,3.996,1.176,0.708,0.515,0.778,1.734,0.629,0.456,0.325,0.832,0.6,0.252,2.529,2.003,0.655,0.599,3.596,1.376,3.586,1.388,2.461,5.691,5.241,1.333,2.425,4.779,2.828,7.322,0.749,5.77,2.162,3.997,4.925,3.984,4.003,7.965,3.894,2.352,4.997,1.796,0.892,4.069,6.244,1.352,1.993,2.655,0.217,4.232,3.976,4.694,0.148,0.725,0.191,3.232,0.828,1.591,2.838,2.52,1.346,0.062,1.444,0.178,3.012,1.968,2.09,2.026,1.039,1.134,1.497,4.221,0.686,0.102,1.771,0.985,3.191,10.576,1.453,2.752,3.062,0.708,0.048,11.693,4.251,6.571,3.105,0.671,0.581,0.507,3.864,2.205,12.654,4.104,2.097,0.185,0.484,0.029,2.018,0.667,4.853,1.077,4.428,0.029,4.004,4.343,0.53,0.166,2.754,0.522,12.158,1.452,2.103,11.956,0.27,9.187,6.304,15.526,1.761,9.627,4.831,3.752,0.263,3.873,0.033,15.635,5.321,2.107,8.431,3.325,11.078,4.494,3.227,2.069,1.105,0.199,2.848,10.202,0.237,5.345,8.239,1.7,4.556,1.377,5.109,4.407,0.171,2.533,4.522,3.874,1.419,0.752,4.754,12.771,11.884,4.562,8.726,23.831,2.71,2.101,18.831,0.21,7.752,16.54,0.115,2.174,3.389,8.475,3.7,5.64,0.738,0.959,3.379,3.634,13.12,18.417,39.466,19.677,2.069,1.446,5.945,0.728,1.591,21.211,3.916,15.933,41.043,8.729,11.245,19.826,9.924,13.795,45.243,4.436,7.58,18.771,1.251,7.021,8.181,12.272,15.058,1.271,24.854,9.424,0.332,9.96,19.101,11.456,7.638,2.329,1.375,10.895,13.635,10.909,7.423,26.681,2.441,29.487,70.342,18.041,13.527,1.651,31.282,8.491,83.921,1.676,33.553,18.594,37.537,22.636,43.948,9.734,30.941,48.579,7.465,8.217,11.811,12.664,2.014,69.452,30.954,35.154,39.328,3.129,2.799,0.087,0.019,0.154,0.144,1.116,0.916,2.707,0.257,0.266,0.007,0.207,1.227,0.351,0.019,0.677,3.675,0.036,0.573,0.556,1.243,0.369,0.017,3.74,0.004,0.899,0.188,0.065,0.09,2.333,0.32,0.033,0.034,0.03,0.029,0.458,0.002,0.894,0.005,1.499,0.173,1.642,4.52,0.485,3.105,6.994,0.01,0.083,0.059,0.301,2.606,0.783,2.883,4.022,2.005,2.082,1.78,1.151,0.332,1.824,0.14,0.225,9.337,3.75,5.785,0.015,0.039,4.841,9.383,3.088,6.256,2.079,1.284,2.054,9.2,3.792,9.833,1.465,2.417,2.94,0.036,8.117,1.407,9.676,1.291,6.985,46.64,32.957,8.669,24.041,42.212,12.552,29.014,13.998,106.489,45.842,8.841,2.069,73.907,42.155
1987-02-20,1.396,0.231,0.035,2.399,0.04,1.252,0.884,0.877,0.005,1.758,0.393,1.634,0.132,3.011,3.019,2.259,2.242,0.697,2.027,0.008,0.006,1.238,0.001,0.203,0.013,0.838,0.741,0.004,0.035,1.643,1.948,0.998,0.307,2.335,0.026,0.323,0.066,0.096,0.521,3.731,0.026,0.007,0.079,1.106,0.724,0.099,1.702,2.049,0.579,0.337,0.059,1.259,0.159,1.234,0.842,0.11,0.033,0.718,2.811,1.346,0.894,1.987,1.374,0.085,1.002,4.476,0.59,1.312,2.36,1.197,0.283,0.631,0.222,1.696,0.59,1.029,0.453,0.006,0.023,7.182,1.362,0.49,0.783,0.231,2.357,0.299,2.398,1.358,1.498,0.502,1.122,0.209,0.85,1.19,0.471,0.034,1.034,1.282,4.797,0.12,2.628,0.02,0.016,2.216,0.617,0.572,0.045,0.002,2.477,1.903,1.285,0.005,0.001,0.077,0.027,0.302,0.257,1.365,0.675,1.863,0.889,1.714,2.203,0.678,2.251,1.283,2.212,0.893,0.001,1.748,0.036,0.107,0.016,0.011,5.602,2.621,0.102,0.213,0.045,0.055,0.47,1.412,0.699,4.202,0.584,1.417,2.782,0.051,0.206,0.004,2.561,2.739,0.864,0.121,0.863,0.866,0.409,0.251,6.452,0.336,0.48,0.037,0.095,0.554,0.367,0.57,2.31,0.02,0.414,0.657,0.718,0.17,0.048,1.378,1.425,0.0,1.135,0.434,0.231,0.503,0.193,2.424,1.895,0.573,1.539,3.994,0.733,1.99,0.86,0.293,0.219,0.314,0.024,0.06,1.435,1.038,1.782,0.305,1.032,4.837,0.061,0.996,0.211,1.541,0.421,0.567,0.56,0.432,0.062,48.62,0.659,0.103,0.065,2.603,0.539,0.264,0.162,1.131,0.533,1.054,0.315,0.5,0.459,1.017,0.725,4.262,0.683,1.639,0.636,1.605,0.643,1.272,0.01,0.35,0.421,2.613,0.677,1.279,0.011,1.144,0.002,1.195,1.103,0.718,1.424,0.996,1.006,5.165,1.995,0.473,0.803,0.473,0.274,0.74,0.16,0.398,1.767,0.349,0.374,0.531,0.968,0.971,1.251,3.424,0.856,0.59,0.513,0.775,1.839,0.616,0.426,0.308,0.827,0.597,0.254,1.907,1.586,0.603,0.751,3.514,1.289,2.835,1.383,2.445,3.473,5.754,1.331,2.937,4.258,2.839,6.972,0.745,4.923,1.698,3.213,4.747,3.675,4.28,8.466,3.836,1.926,4.337,2.703,1.712,4.028,4.211,1.355,2.65,2.764,0.23,4.294,4.111,3.755,0.144,0.781,0.19,6.11,0.754,1.603,1.904,2.46,1.338,0.061,1.438,0.176,2.948,1.821,2.086,4.417,1.088,1.122,1.293,3.664,0.683,0.101,1.761,1.072,3.178,9.467,1.789,2.253,2.394,0.704,0.045,8.495,4.289,5.152,3.545,0.865,0.705,0.505,4.006,2.843,9.951,3.766,1.978,0.183,0.482,0.029,2.002,0.683,5.827,0.925,4.414,0.029,4.374,4.055,0.522,0.16,2.96,0.678,8.647,1.445,1.983,12.532,0.266,8.846,5.877,11.932,1.761,9.827,4.765,3.751,0.262,4.383,0.033,11.87,5.255,2.018,7.068,3.363,10.915,4.382,5.435,2.414,1.262,0.199,2.94,10.737,0.237,6.314,7.128,1.845,4.018,1.277,5.132,3.422,0.165,2.517,4.482,3.85,1.448,0.927,4.697,14.1,12.175,4.495,9.515,18.453,2.423,2.383,15.208,0.2,7.25,15.586,0.109,2.095,3.569,8.203,3.822,4.382,0.925,0.948,3.626,3.834,14.972,16.955,34.048,17.46,2.009,1.499,5.861,0.725,1.67,18.442,4.077,17.447,36.052,8.621,12.815,19.586,9.702,15.218,34.225,4.596,7.388,17.895,1.245,8.104,7.835,12.125,16.222,1.262,23.679,9.359,0.314,9.324,19.181,11.426,8.677,2.592,1.363,12.511,13.834,10.671,8.397,25.936,2.76,28.734,56.646,16.719,13.178,1.633,30.459,9.335,69.693,1.649,32.455,18.545,36.253,22.408,42.755,10.375,28.059,47.089,7.504,8.235,12.14,12.65,1.967,66.583,29.674,33.506,37.666,3.367,2.833,0.126,0.157,0.289,0.282,1.145,1.401,2.711,0.495,0.265,0.006,0.206,1.255,0.349,0.019,0.675,3.641,0.036,0.546,0.513,1.186,0.334,0.017,2.322,0.004,0.905,0.187,0.064,0.09,1.939,0.557,0.032,0.031,0.03,0.029,0.378,0.001,0.891,0.005,1.507,0.164,1.587,4.71,0.507,2.477,6.421,0.009,0.076,0.058,0.27,2.738,0.78,2.887,4.39,2.236,2.061,1.772,1.196,0.282,1.683,0.133,0.224,9.816,4.132,5.007,0.013,0.037,4.82,5.711,3.063,4.395,2.19,1.417,2.113,8.661,5.658,9.103,1.63,2.421,2.916,0.035,7.902,1.39,10.465,1.279,7.084,43.073,27.49,8.944,22.683,40.617,13.383,28.046,13.483,98.298,41.978,8.798,2.017,70.333,41.035
1987-02-21,1.068,0.299,0.099,2.373,0.102,1.281,1.19,1.108,0.002,1.902,0.978,2.732,0.114,4.09,2.907,2.219,2.114,0.867,2.003,0.006,0.006,1.597,0.001,0.164,0.013,0.732,0.69,0.004,0.034,1.795,2.302,1.005,0.449,2.226,0.025,0.322,0.065,0.096,0.571,2.572,0.025,0.007,0.086,1.063,0.892,0.103,2.548,1.634,0.583,0.332,0.058,1.528,0.158,1.234,0.591,0.103,0.033,0.786,3.625,1.943,0.985,3.028,1.473,0.083,0.752,2.497,0.483,1.418,2.38,1.062,0.343,0.915,0.344,1.667,0.591,0.801,0.368,0.006,0.023,4.646,1.588,0.409,0.883,0.231,2.871,0.206,2.663,1.378,2.024,0.608,1.431,0.202,0.903,1.263,0.471,0.035,0.989,1.513,3.849,0.216,1.616,0.02,0.016,2.78,0.751,0.634,0.044,0.002,2.733,2.31,1.589,0.005,0.001,0.145,0.034,0.34,0.274,1.516,0.72,1.97,1.122,2.235,2.497,0.908,2.981,1.418,2.649,1.686,0.0,1.892,0.036,0.105,0.016,0.011,7.301,3.878,0.102,0.287,0.066,0.055,0.5,1.353,0.713,3.585,0.731,1.562,2.907,0.05,0.236,0.004,2.497,3.475,1.027,0.12,1.126,0.855,0.54,0.329,6.328,0.335,0.618,0.085,0.124,0.727,0.365,0.535,2.285,0.015,0.554,0.988,1.049,0.197,0.045,1.825,1.427,0.0,1.103,0.435,0.232,0.479,0.147,2.395,0.756,0.824,1.7,3.832,0.881,1.102,0.489,0.263,0.215,0.272,0.019,0.068,1.523,0.997,1.66,0.401,0.889,3.191,0.046,1.008,0.216,1.542,0.496,0.585,0.632,0.429,0.049,48.562,0.802,0.102,0.065,2.484,0.694,0.263,0.161,1.162,0.686,1.051,0.363,0.68,0.356,1.504,0.9,5.25,0.566,1.678,0.633,1.73,0.63,1.255,0.01,0.521,0.378,2.571,0.564,1.433,0.01,1.257,0.001,1.223,0.873,0.834,1.498,1.007,0.881,5.344,1.977,0.604,0.894,0.698,0.452,0.737,0.224,0.458,1.789,0.557,0.537,0.744,1.344,1.222,1.645,3.067,0.597,0.728,0.511,0.961,2.767,0.607,0.396,0.495,0.821,0.886,0.413,1.871,1.394,0.583,0.903,4.007,1.224,2.393,1.494,2.514,2.531,7.171,1.301,3.586,3.89,3.44,7.02,0.782,4.419,1.428,3.023,4.611,3.726,4.919,8.823,3.986,1.671,4.308,2.828,1.951,4.021,3.11,1.367,3.661,2.86,0.286,4.704,4.599,3.67,0.141,0.818,0.19,6.786,1.123,1.73,1.971,2.47,1.305,0.061,1.622,0.175,2.921,2.141,2.157,5.276,1.396,1.183,1.616,3.853,0.679,0.105,1.87,0.938,3.225,8.197,2.052,2.388,2.075,0.701,0.043,5.326,4.968,4.295,5.088,1.014,0.661,0.505,4.237,3.903,9.163,4.415,1.732,0.253,0.481,0.029,2.27,0.683,5.287,1.296,4.486,0.029,4.989,3.833,0.589,0.224,3.365,0.917,6.109,1.771,1.738,11.002,0.313,8.726,5.727,11.461,1.857,9.286,4.901,4.392,0.282,5.06,0.032,10.452,6.015,1.938,6.13,3.617,10.258,4.33,7.536,2.765,1.211,0.198,2.926,11.136,0.286,5.869,7.028,1.902,4.108,1.701,5.31,2.912,0.162,2.771,4.963,4.033,1.466,1.241,5.241,14.132,13.196,4.869,11.928,12.482,2.138,2.729,15.378,0.193,7.141,14.985,0.106,2.005,3.726,8.141,4.265,3.58,1.186,1.039,3.747,4.305,16.283,16.485,25.619,16.3,2.163,1.511,5.995,0.722,1.707,17.024,4.533,19.084,28.298,9.127,16.086,20.337,10.16,18.662,29.03,5.257,7.191,17.527,1.241,8.098,7.58,12.002,19.063,1.254,24.3,9.579,0.303,9.099,21.068,11.574,9.328,2.856,1.359,15.027,13.788,11.175,9.473,26.82,3.034,28.008,48.675,15.74,13.58,1.637,29.814,10.32,58.475,1.642,31.987,18.981,35.849,22.947,41.694,11.566,26.899,45.751,7.822,8.541,13.077,13.132,1.946,64.494,29.038,33.265,36.443,4.039,3.294,0.17,0.154,0.459,0.39,1.409,1.686,2.816,0.428,0.312,0.006,0.265,1.698,0.453,0.019,0.778,3.967,0.036,0.532,0.493,1.766,0.267,0.017,1.81,0.004,0.909,0.258,0.064,0.09,2.863,0.505,0.032,0.03,0.03,0.028,0.334,0.001,0.888,0.005,1.609,0.121,1.753,5.039,0.389,3.213,5.67,0.009,0.073,0.058,0.218,2.947,0.777,2.898,5.403,2.92,2.092,1.763,1.003,0.253,1.524,0.131,0.222,10.942,4.822,5.891,0.012,0.037,4.793,4.047,3.106,4.09,2.039,1.394,2.298,8.27,7.368,8.576,1.778,2.527,3.104,0.034,7.776,1.493,11.566,1.399,7.348,35.947,23.524,9.295,22.688,38.776,15.298,28.465,13.603,87.082,39.744,9.156,1.987,67.796,39.767
1987-02-22,1.301,0.339,0.078,2.688,0.14,1.508,1.162,1.149,0.001,1.945,0.859,2.989,0.148,4.538,2.027,1.313,2.039,0.898,2.161,0.003,0.005,1.488,0.001,0.126,0.013,0.692,0.67,0.004,0.034,1.797,2.459,0.833,0.466,2.138,0.025,0.32,0.065,0.095,0.507,1.962,0.025,0.007,0.087,1.278,0.955,0.095,2.416,1.331,0.564,0.249,0.058,1.755,0.158,1.309,0.464,0.1,0.032,0.718,3.526,2.002,0.928,2.946,1.45,0.083,0.656,1.589,0.438,1.537,2.366,0.927,0.327,0.914,0.481,1.539,0.59,0.652,0.537,0.006,0.023,3.253,1.589,0.291,0.978,0.239,3.501,0.442,2.492,1.329,1.944,0.48,1.342,0.144,0.776,1.0,0.469,0.034,0.927,1.368,2.432,0.267,0.716,0.02,0.016,2.826,0.817,0.497,0.044,0.002,3.053,2.706,1.605,0.005,0.001,0.182,0.035,0.342,0.339,1.384,0.915,1.776,1.347,2.548,3.024,1.08,3.672,1.377,2.674,1.67,0.001,1.726,0.035,0.103,0.016,0.011,8.1,3.177,0.101,0.273,0.056,0.055,0.288,1.288,0.813,2.939,0.774,1.751,3.252,0.049,0.235,0.004,2.438,3.189,1.107,0.119,1.486,0.848,0.609,0.331,6.98,0.334,0.6,0.063,0.1,0.711,0.364,0.567,2.269,0.013,0.535,0.953,1.113,0.182,0.033,1.778,1.468,0.0,1.088,0.429,0.223,0.405,0.127,2.368,0.312,0.91,1.712,4.471,1.021,0.941,0.291,0.227,0.2,0.27,0.021,0.066,1.6,0.996,1.047,0.434,0.901,2.108,0.039,1.01,0.213,1.712,0.497,0.575,0.597,0.733,0.04,48.503,0.845,0.167,0.064,3.129,0.654,0.261,0.16,1.154,0.707,1.055,0.43,0.806,0.567,1.828,1.167,3.511,0.8,1.652,0.631,2.254,0.622,1.252,0.01,0.777,0.318,2.375,0.478,1.654,0.01,1.561,0.0,1.176,0.774,1.151,2.045,0.915,0.767,5.669,1.968,0.673,1.018,0.92,0.48,0.733,0.17,0.395,1.762,0.583,0.654,0.946,1.16,0.858,1.677,2.826,0.483,0.711,0.509,1.004,3.403,0.714,0.381,0.54,0.817,0.886,0.364,2.386,1.308,0.574,0.913,4.364,1.158,2.096,1.608,2.672,2.127,8.031,1.276,3.78,3.644,4.096,7.391,0.808,4.027,1.215,3.277,4.469,4.123,5.004,8.514,4.877,1.444,4.071,2.263,1.955,4.035,2.621,1.245,3.692,2.822,0.32,4.766,4.795,3.906,0.139,0.78,0.189,5.671,1.379,1.675,1.927,2.714,1.377,0.061,1.707,0.214,2.888,2.641,2.455,4.458,1.46,1.277,1.682,4.584,0.676,0.107,1.948,1.268,3.21,7.947,1.943,3.188,1.929,0.698,0.042,3.642,5.416,3.715,5.717,0.936,0.559,0.504,4.077,3.985,8.35,5.135,1.708,0.311,0.479,0.029,2.506,0.669,4.229,1.578,4.336,0.029,5.287,3.64,0.641,0.266,3.772,0.879,4.789,1.757,1.712,9.117,0.368,8.769,5.251,10.818,2.019,8.993,4.958,5.061,0.288,5.308,0.032,9.44,6.727,1.895,5.453,3.405,9.652,4.293,7.672,2.746,1.047,0.197,2.949,11.389,0.319,4.889,7.545,1.812,5.007,2.102,5.348,2.665,0.159,2.922,5.516,4.32,1.476,1.211,6.058,12.647,13.471,5.391,13.595,8.527,2.045,2.763,14.31,0.189,8.081,14.661,0.104,1.949,3.587,8.316,4.654,3.171,1.212,1.136,3.631,4.66,16.152,16.537,18.097,15.629,2.252,1.509,6.163,0.719,1.691,16.236,4.417,19.659,21.034,9.823,17.774,20.907,11.022,21.087,26.263,5.262,6.989,17.697,1.237,7.326,7.339,12.319,21.418,1.248,25.442,9.58,0.296,8.802,23.358,11.393,9.114,2.9,1.356,16.269,13.302,11.922,9.864,28.575,3.071,27.322,44.661,15.542,14.501,1.642,29.082,11.0,51.475,1.644,31.212,19.322,35.272,24.137,40.849,12.711,26.344,44.62,8.316,9.128,14.612,14.537,1.94,63.208,30.04,34.524,36.619,4.295,3.487,0.149,0.078,0.396,0.306,1.435,1.588,2.821,0.313,0.307,0.005,0.257,1.897,0.472,0.019,0.798,3.996,0.036,0.593,0.487,1.828,0.443,0.017,1.617,0.004,0.899,0.242,0.064,0.09,3.21,0.605,0.032,0.03,0.029,0.028,0.318,0.001,0.885,0.005,1.925,0.223,1.751,4.986,0.622,3.603,5.295,0.009,0.071,0.057,0.359,2.925,0.774,2.899,5.909,3.333,2.175,1.756,1.41,0.237,1.447,0.13,0.221,11.448,5.017,6.899,0.012,0.037,4.756,3.321,3.229,3.904,2.549,1.246,2.435,7.983,7.598,8.178,1.718,2.729,3.328,0.034,8.363,1.639,11.716,1.498,7.407,28.11,21.003,9.733,23.33,37.674,17.13,29.842,14.333,75.927,37.801,9.648,1.974,66.204,39.4
1987-02-23,1.529,0.284,0.047,2.78,0.104,1.6,0.939,1.003,0.0,1.884,0.558,2.275,0.156,4.085,1.338,0.759,1.991,0.786,2.102,0.002,0.005,1.244,0.001,0.11,0.013,0.675,0.662,0.004,0.033,1.658,2.256,0.728,0.385,2.045,0.025,0.319,0.064,0.095,0.433,1.443,0.025,0.007,0.084,1.372,0.854,0.089,1.976,1.153,0.548,0.204,0.057,1.61,0.157,1.16,0.407,0.098,0.032,0.651,2.947,1.651,0.853,2.34,1.369,0.083,0.617,1.169,0.416,1.478,2.333,0.841,0.297,0.75,0.358,1.413,0.586,0.578,0.505,0.006,0.023,2.428,1.441,0.216,0.925,0.256,3.397,0.376,2.213,1.181,1.555,0.371,1.095,0.114,0.685,0.8,0.466,0.034,0.874,1.183,1.434,0.218,0.425,0.02,0.016,2.461,0.726,0.398,0.044,0.002,2.94,2.621,1.444,0.005,0.001,0.141,0.03,0.319,0.335,1.199,0.91,1.564,1.127,2.249,3.017,0.955,3.145,1.292,2.39,1.113,0.0,1.518,0.035,0.102,0.016,0.011,7.124,2.072,0.101,0.23,0.043,0.055,0.144,1.227,0.738,2.434,0.686,1.673,2.98,0.049,0.22,0.004,2.388,2.594,1.012,0.118,1.4,0.844,0.478,0.246,6.716,0.333,0.492,0.032,0.072,0.56,0.362,0.544,2.257,0.012,0.451,0.765,0.906,0.16,0.027,1.427,1.446,0.0,1.049,0.424,0.216,0.36,0.118,2.342,0.146,0.56,1.453,4.088,0.767,0.641,0.124,0.209,0.191,0.266,0.019,0.056,1.354,0.958,0.72,0.354,0.916,1.533,0.032,0.997,0.21,1.663,0.453,0.543,0.484,0.802,0.036,48.416,0.681,0.183,0.064,3.521,0.484,0.234,0.159,0.998,0.558,1.053,0.408,0.687,0.555,1.554,1.1,2.01,0.803,1.314,0.629,2.308,0.617,1.252,0.01,0.733,0.295,2.096,0.431,1.565,0.01,1.566,0.0,1.133,0.713,1.133,2.142,0.856,0.683,5.394,1.979,0.501,0.993,0.782,0.37,0.731,0.101,0.336,1.727,0.449,0.539,0.785,0.72,0.494,1.37,2.705,0.426,0.583,0.506,0.896,2.921,0.718,0.373,0.424,0.814,0.725,0.286,2.437,1.26,0.569,0.787,4.296,1.102,1.892,1.578,2.664,1.917,7.409,1.262,3.47,3.485,4.122,7.197,0.791,3.653,1.061,3.329,4.322,4.368,4.67,8.001,4.819,1.283,3.679,1.777,1.76,3.992,2.189,1.127,3.088,2.728,0.303,4.443,4.587,3.816,0.138,0.739,0.188,3.821,1.171,1.546,1.624,2.846,1.403,0.061,1.604,0.243,2.859,2.584,2.284,3.004,1.294,1.289,1.386,4.742,0.654,0.106,1.903,1.299,3.138,7.537,1.654,3.323,1.856,0.695,0.041,2.657,5.198,2.762,4.973,0.801,0.498,0.501,3.682,3.328,7.285,5.014,1.853,0.294,0.477,0.029,2.371,0.657,3.356,1.354,4.056,0.029,5.151,3.464,0.608,0.233,3.866,0.681,3.798,1.628,1.855,7.276,0.378,8.682,4.634,9.205,2.034,8.168,4.827,5.118,0.278,5.118,0.032,8.316,6.539,1.873,4.898,3.071,9.022,4.262,6.036,2.46,0.931,0.196,2.834,11.041,0.306,3.983,7.782,1.724,5.299,1.913,4.97,2.544,0.157,2.798,5.328,4.334,1.451,0.931,6.267,10.485,12.791,5.354,12.93,6.292,2.141,2.521,11.826,0.186,8.729,14.002,0.103,1.918,3.324,8.19,4.432,2.975,0.988,1.113,3.39,4.519,14.589,16.424,12.884,14.983,2.2,1.479,6.127,0.716,1.64,15.552,4.016,18.531,15.434,9.957,16.623,20.328,11.262,20.324,23.196,4.757,6.789,17.539,1.231,6.396,7.115,12.517,21.485,1.243,25.316,9.281,0.291,8.381,24.487,10.917,8.187,2.672,1.35,15.062,12.62,12.128,9.339,30.098,2.841,26.645,41.405,15.525,14.92,1.634,28.358,10.928,46.847,1.639,30.226,18.937,34.015,23.797,40.09,12.868,26.022,43.629,8.482,9.397,15.488,15.853,1.931,62.027,31.231,35.314,37.421,4.005,3.339,0.117,0.038,0.286,0.221,1.331,1.378,2.788,0.268,0.28,0.005,0.224,1.613,0.411,0.019,0.738,3.868,0.036,0.583,0.483,1.358,0.384,0.017,1.517,0.004,0.888,0.206,0.064,0.089,2.489,0.507,0.032,0.03,0.029,0.028,0.312,0.001,0.882,0.005,2.01,0.203,1.707,4.735,0.608,2.95,4.3,0.009,0.07,0.057,0.307,2.861,0.771,2.881,5.54,3.166,2.209,1.749,1.419,0.228,1.415,0.13,0.221,11.038,4.7,6.364,0.012,0.037,4.724,2.958,3.264,3.343,2.682,1.008,2.4,7.72,5.88,7.858,1.587,2.775,3.333,0.034,8.946,1.667,11.174,1.463,7.281,21.196,19.373,9.917,23.429,37.477,16.958,31.265,14.888,66.801,35.673,9.931,1.965,64.872,39.695
1987-02-24,1.198,0.234,0.036,2.673,0.067,1.374,0.986,0.894,0.0,1.813,0.428,1.715,0.131,3.515,0.859,0.528,2.52,0.706,1.962,0.001,0.005,1.338,0.001,0.106,0.013,0.654,0.658,0.004,0.033,1.537,2.007,0.689,0.332,1.95,0.025,0.318,0.064,0.094,0.363,1.126,0.024,0.007,0.081,1.182,0.969,0.086,1.563,1.056,0.539,0.188,0.057,1.422,0.156,1.002,0.382,0.097,0.032,0.771,2.498,1.355,0.974,1.866,1.619,0.082,0.601,0.976,0.407,1.388,2.305,0.949,0.284,0.657,0.244,1.51,0.582,0.569,0.371,0.006,0.023,1.904,1.319,0.498,0.851,0.25,3.001,0.233,2.279,1.315,1.28,0.319,0.974,0.104,0.802,0.709,0.464,0.034,1.039,1.242,0.79,0.164,0.356,0.02,0.016,2.136,0.632,0.365,0.044,0.002,2.701,2.373,1.355,0.005,0.001,0.104,0.027,0.305,0.304,1.217,0.788,1.791,1.009,1.815,2.624,0.777,2.418,1.233,2.141,0.774,0.0,1.755,0.035,0.101,0.016,0.011,5.885,1.395,0.1,0.199,0.035,0.054,0.896,1.417,0.668,2.332,0.619,1.545,2.548,0.049,0.208,0.004,2.629,2.224,0.94,0.117,1.112,0.841,0.34,0.2,5.762,0.332,0.435,0.03,0.098,0.622,0.361,0.478,2.248,0.012,0.411,0.667,0.757,0.205,0.025,1.218,1.354,0.0,0.994,0.521,0.32,0.341,0.114,2.314,0.089,0.264,1.04,3.107,0.525,0.321,0.047,0.203,0.15,0.252,0.016,0.051,1.124,0.909,1.354,0.282,0.848,1.251,0.028,1.063,0.264,1.496,0.45,0.52,0.414,0.628,0.034,48.33,0.552,0.146,0.064,3.211,0.393,0.198,0.159,0.877,0.45,1.044,0.365,0.57,0.398,1.196,0.871,1.548,0.62,1.05,0.627,1.898,0.613,1.241,0.01,0.532,0.489,2.067,0.463,1.411,0.01,1.33,0.0,1.11,0.664,0.874,1.695,0.832,0.724,4.886,1.972,0.361,0.865,0.601,0.301,0.728,0.06,0.514,1.896,0.324,0.427,0.599,0.445,0.345,1.16,2.711,0.389,0.512,0.64,0.926,2.287,0.654,0.368,0.345,0.81,0.634,0.256,2.022,1.231,0.566,0.635,4.032,1.31,2.088,1.477,2.568,1.764,6.262,1.247,3.029,3.601,3.954,6.363,0.774,3.73,1.235,3.04,4.651,4.241,4.66,7.994,4.237,1.64,3.421,2.639,1.4,3.929,1.871,1.05,2.607,2.654,0.268,4.069,4.272,3.533,0.136,0.716,0.187,2.343,0.923,1.796,1.395,2.781,1.35,0.06,1.567,0.23,2.839,2.211,1.928,1.953,1.14,1.234,1.071,4.246,0.62,0.103,2.262,1.041,3.544,6.565,1.444,2.695,1.814,0.693,0.041,1.982,4.784,1.976,4.012,0.712,0.448,0.498,3.996,2.743,7.335,4.438,1.763,0.247,0.475,0.029,2.18,0.821,2.758,1.06,4.95,0.028,4.839,3.632,0.549,0.193,3.549,0.744,3.129,1.579,1.768,5.795,0.349,9.38,6.204,7.937,1.931,6.874,4.685,5.234,0.266,4.721,0.032,8.304,5.996,1.86,5.222,3.563,8.124,4.23,4.353,2.165,0.857,0.195,2.616,10.032,0.272,3.299,7.43,1.66,4.693,1.57,5.271,2.48,0.156,3.284,4.914,4.042,1.579,0.944,6.709,8.556,12.858,5.004,11.095,5.038,2.086,2.231,9.838,0.184,8.32,13.078,0.102,1.901,3.026,8.318,3.849,2.878,0.947,1.028,3.102,4.003,12.555,16.412,9.796,14.183,2.102,1.599,6.734,0.713,1.801,14.75,3.579,16.405,11.811,9.545,14.28,18.842,10.766,17.824,20.938,4.171,6.594,18.284,1.226,5.612,6.91,12.2,19.634,1.238,23.724,10.345,0.287,8.044,23.914,12.347,7.117,2.734,1.342,12.94,14.893,11.737,8.364,30.562,2.798,25.957,39.184,15.161,14.574,1.617,27.584,10.203,44.086,1.626,29.214,21.897,32.657,26.148,39.155,12.114,25.746,42.734,8.235,9.166,15.156,16.144,1.915,61.6,31.36,35.152,37.578,3.635,3.137,0.098,0.025,0.217,0.176,1.24,1.214,2.979,0.255,0.267,0.005,0.209,1.279,0.369,0.019,0.693,3.701,0.036,0.546,0.48,1.033,0.283,0.017,1.447,0.004,0.881,0.19,0.063,0.089,1.793,0.382,0.032,0.029,0.029,0.028,0.31,0.001,0.879,0.005,1.744,0.136,1.667,4.851,0.433,2.27,3.349,0.009,0.07,0.057,0.229,2.706,0.768,2.854,5.278,2.758,2.169,1.742,1.114,0.222,1.389,0.129,0.22,10.851,4.416,5.165,0.012,0.036,4.7,2.718,3.2,2.801,2.264,0.883,2.268,8.25,3.914,8.234,1.491,2.67,3.226,0.034,8.9,1.589,10.404,1.368,7.109,16.132,18.11,9.689,22.388,37.391,15.341,31.958,14.789,60.122,34.901,9.828,1.951,64.405,39.802
1987-02-25,0.743,0.208,0.033,2.554,0.048,1.109,0.923,0.846,0.0,1.758,0.39,1.449,0.107,3.038,0.617,0.446,3.519,0.671,2.037,0.0,0.005,1.545,0.001,0.104,0.013,0.637,0.655,0.004,0.033,1.464,1.831,0.675,0.311,1.87,0.025,0.317,0.064,0.094,0.328,1.055,0.024,0.007,0.079,1.01,1.006,0.084,1.294,1.003,0.535,0.183,0.057,1.312,0.156,0.992,0.371,0.097,0.032,0.942,2.259,1.189,1.208,1.588,1.817,0.082,0.594,0.909,0.403,1.332,2.284,1.014,0.28,0.622,0.204,1.939,0.579,0.574,0.302,0.006,0.023,1.64,1.25,0.67,0.806,0.236,2.681,0.171,2.621,1.602,1.142,0.296,0.919,0.101,0.824,0.676,0.461,0.034,1.346,1.486,0.473,0.136,0.341,0.02,0.016,1.95,0.588,0.355,0.044,0.002,2.544,2.199,1.372,0.005,0.001,0.086,0.026,0.299,0.28,1.631,0.686,2.128,1.014,1.78,2.287,0.683,2.134,1.198,1.998,0.773,0.001,2.134,0.034,0.1,0.016,0.011,5.109,1.058,0.1,0.181,0.031,0.054,0.996,1.835,0.687,2.472,0.589,1.463,2.379,0.048,0.201,0.004,3.187,2.307,0.904,0.117,0.929,0.837,0.254,0.184,4.965,0.33,0.414,0.024,0.093,0.738,0.359,0.431,2.239,0.012,0.397,0.633,0.693,0.244,0.022,1.189,1.258,0.0,0.938,0.554,0.335,0.334,0.111,2.287,0.071,0.124,0.793,2.461,0.417,0.157,0.021,0.2,0.098,0.24,0.015,0.049,1.002,0.875,1.247,0.244,0.785,1.119,0.026,1.115,0.245,1.365,0.441,0.508,0.386,0.499,0.033,48.24,0.493,0.119,0.064,2.739,0.422,0.179,0.158,0.888,0.402,1.035,0.338,0.51,0.309,1.011,0.711,1.286,0.508,1.008,0.624,1.553,0.61,1.229,0.01,0.383,0.42,2.522,0.473,1.312,0.01,1.153,0.0,1.098,0.626,0.69,1.298,0.821,0.688,4.811,1.951,0.294,0.772,0.497,0.273,0.725,0.039,0.663,2.076,0.246,0.368,0.495,0.319,0.282,1.108,2.984,0.37,0.484,0.676,0.917,1.916,0.614,0.366,0.311,0.807,0.6,0.248,1.614,1.214,0.563,0.552,3.747,1.7,2.401,1.392,2.489,1.674,5.399,1.23,2.7,4.221,3.569,5.546,0.763,4.266,1.323,2.631,5.524,3.876,5.102,8.198,3.949,1.903,4.024,2.588,1.109,3.876,1.764,1.002,2.395,2.61,0.237,3.801,4.027,3.28,0.135,0.704,0.186,1.554,0.782,2.082,1.407,2.654,1.291,0.06,1.586,0.203,2.824,1.895,1.663,1.416,1.06,1.173,0.876,3.661,0.595,0.101,2.264,0.828,3.879,5.515,1.344,2.106,1.789,0.69,0.04,1.572,4.404,1.544,3.373,0.668,0.395,0.495,4.515,2.409,7.558,3.917,1.43,0.211,0.473,0.029,2.062,0.892,2.374,0.883,5.742,0.028,4.598,4.174,0.506,0.171,3.1,0.846,2.907,1.591,1.438,4.791,0.312,10.895,7.301,7.448,1.82,5.761,4.59,4.791,0.257,4.329,0.032,8.464,5.487,1.851,5.598,4.205,7.089,4.202,3.28,1.983,0.795,0.194,2.424,8.799,0.241,2.846,6.701,1.614,3.928,1.338,5.752,2.442,0.154,3.305,4.628,3.605,1.647,1.029,6.337,7.195,12.911,4.698,9.477,4.457,1.802,2.033,8.819,0.182,7.373,12.067,0.102,1.89,2.788,8.883,3.282,2.825,1.012,0.955,2.851,3.439,10.767,16.991,8.477,13.275,2.013,1.667,7.186,0.71,1.908,13.844,3.217,14.377,10.371,9.005,12.296,16.896,9.932,15.477,19.556,3.682,6.4,20.11,1.22,5.05,6.712,11.483,17.336,1.232,21.375,11.248,0.284,7.788,22.183,13.334,6.27,2.893,1.334,11.223,15.797,11.141,7.391,29.795,2.902,25.239,37.935,14.439,13.894,1.599,26.773,9.239,42.599,1.61,28.263,22.282,31.477,26.264,38.013,11.009,27.209,41.792,7.839,8.717,14.079,15.546,1.896,62.097,30.268,33.994,36.959,3.376,2.981,0.088,0.02,0.181,0.155,1.176,1.302,3.599,0.252,0.262,0.005,0.204,1.334,0.352,0.018,0.672,3.83,0.036,0.527,0.478,1.135,0.243,0.017,1.405,0.004,0.877,0.185,0.063,0.089,1.729,0.331,0.032,0.029,0.028,0.028,0.308,0.001,0.876,0.005,1.502,0.105,1.978,5.398,0.329,2.057,3.012,0.009,0.07,0.056,0.2,2.533,0.765,2.828,5.508,2.393,2.108,1.735,0.898,0.219,1.369,0.129,0.219,11.177,4.295,4.498,0.012,0.036,4.672,2.557,3.119,2.647,1.877,0.841,2.142,9.345,2.648,9.612,1.44,2.534,3.143,0.033,8.257,1.491,9.69,1.288,6.953,13.618,17.009,9.197,20.587,36.693,13.544,31.576,14.237,56.088,36.012,9.46,1.933,65.085,39.463
1987-02-26,0.444,0.197,0.033,2.462,0.039,0.983,0.862,0.827,0.0,1.718,0.532,1.615,0.09,2.7,0.52,0.419,3.721,0.657,2.037,0.0,0.005,1.39,0.001,0.104,0.013,0.628,0.652,0.004,0.032,1.423,1.721,0.67,0.303,1.799,0.025,0.316,0.063,0.094,0.313,1.022,0.024,0.007,0.078,0.923,0.876,0.084,1.149,0.974,0.532,0.181,0.056,1.258,0.155,0.987,0.366,0.096,0.032,0.82,2.144,1.096,1.096,1.44,1.653,0.082,0.59,0.878,0.401,1.303,2.268,0.901,0.278,0.609,0.262,1.986,0.577,0.556,0.278,0.006,0.023,1.52,1.214,0.498,0.783,0.229,2.491,0.153,2.545,1.538,1.076,0.286,0.863,0.1,0.725,0.664,0.459,0.034,1.306,1.454,0.418,0.124,0.35,0.02,0.016,1.854,0.572,0.352,0.044,0.002,2.463,2.066,1.301,0.005,0.001,0.079,0.026,0.297,0.264,1.489,0.621,1.882,0.934,1.784,2.103,0.645,2.031,1.205,1.935,0.721,0.0,1.901,0.034,0.099,0.015,0.011,4.878,0.888,0.1,0.172,0.03,0.054,0.543,1.832,0.652,2.403,0.591,1.418,2.353,0.048,0.196,0.004,3.325,2.26,0.864,0.116,0.852,0.834,0.207,0.157,4.454,0.329,0.406,0.018,0.07,0.615,0.358,0.406,2.231,0.012,0.392,0.621,0.668,0.205,0.019,1.163,1.186,0.0,0.889,0.498,0.273,0.331,0.109,2.259,0.065,0.067,0.692,2.244,0.423,0.152,0.013,0.199,0.069,0.233,0.014,0.048,0.944,0.819,0.83,0.226,0.751,1.057,0.026,1.066,0.218,1.282,0.424,0.502,0.347,0.443,0.033,48.155,0.469,0.107,0.064,2.362,0.407,0.172,0.157,0.868,0.383,1.029,0.323,0.481,0.277,0.941,0.632,1.044,0.464,0.952,0.622,1.47,0.607,1.219,0.01,0.306,0.32,2.481,0.427,1.258,0.01,1.12,0.0,1.091,0.604,0.703,1.24,0.816,0.626,4.735,1.933,0.265,0.724,0.446,0.263,0.723,0.029,0.527,1.983,0.201,0.341,0.445,0.256,0.241,1.081,3.177,0.361,0.472,0.595,0.839,1.828,0.598,0.364,0.298,0.804,0.589,0.245,1.348,1.203,0.561,0.518,3.528,1.68,2.285,1.342,2.437,1.63,5.045,1.216,2.508,4.767,3.179,4.98,0.748,4.247,1.126,2.273,5.815,3.469,5.12,7.884,3.663,1.643,4.033,1.985,0.956,3.832,1.7,0.949,2.054,2.584,0.217,3.633,3.913,3.112,0.133,0.697,0.185,1.482,0.714,1.972,1.374,2.543,1.255,0.06,1.558,0.185,2.812,1.708,1.497,1.184,1.027,1.131,0.779,3.252,0.582,0.099,2.038,0.721,3.765,4.792,1.305,2.014,1.773,0.687,0.04,1.39,4.129,1.345,3.343,0.647,0.355,0.493,4.355,2.231,7.049,3.622,1.087,0.192,0.471,0.029,2.013,0.804,2.146,0.796,5.305,0.028,4.39,4.48,0.482,0.161,2.748,0.715,2.798,1.567,1.095,4.177,0.285,11.573,6.484,6.837,1.743,5.029,4.528,4.268,0.251,4.04,0.032,7.966,5.114,1.843,5.473,3.879,6.234,4.179,2.722,1.897,0.75,0.193,2.275,7.701,0.219,2.577,5.937,1.583,3.658,1.219,5.598,2.418,0.152,2.971,4.486,3.223,1.563,0.874,5.618,6.326,12.024,4.524,8.799,4.193,1.463,1.931,7.981,0.18,6.681,11.051,0.101,1.882,2.615,9.072,2.878,2.794,0.903,0.911,2.662,3.005,9.431,17.07,7.678,12.289,1.948,1.585,7.051,0.707,1.793,12.863,2.953,12.77,9.522,8.614,11.363,15.0,9.127,14.186,18.056,3.32,6.199,21.191,1.215,4.689,6.511,10.665,15.707,1.227,19.037,11.026,0.282,7.566,20.262,12.98,5.711,2.731,1.327,10.194,15.102,10.656,6.632,28.223,2.795,24.502,36.403,13.602,13.285,1.585,25.96,8.366,40.913,1.594,27.376,20.912,30.459,24.697,36.788,9.97,27.881,40.621,7.436,8.248,12.835,14.488,1.878,62.241,28.491,32.141,35.706,3.217,2.874,0.083,0.019,0.163,0.145,1.135,1.293,3.879,0.25,0.26,0.005,0.202,1.426,0.345,0.018,0.663,4.029,0.036,0.519,0.476,1.129,0.232,0.017,1.382,0.004,0.873,0.183,0.063,0.088,1.636,0.316,0.032,0.029,0.028,0.028,0.307,0.001,0.873,0.005,1.378,0.095,2.256,5.604,0.287,1.924,2.934,0.009,0.069,0.056,0.192,2.407,0.762,2.806,5.382,2.145,2.06,1.729,0.806,0.218,1.355,0.128,0.218,11.152,4.123,4.095,0.012,0.036,4.637,2.469,3.056,2.534,1.672,0.827,2.059,9.923,2.398,10.507,1.414,2.43,3.081,0.033,7.533,1.421,9.152,1.239,6.83,12.134,15.983,8.658,18.655,35.311,12.204,30.307,13.612,53.402,36.812,9.005,1.915,65.44,38.636
1987-02-27,0.301,0.192,0.032,2.396,0.036,0.953,1.047,0.819,0.001,1.691,0.703,2.036,0.079,2.473,0.483,0.41,3.743,0.651,2.083,0.001,0.005,1.395,0.001,0.103,0.012,0.623,0.65,0.004,0.032,1.402,1.66,0.666,0.3,1.747,0.025,0.314,0.063,0.093,0.308,1.184,0.024,0.007,0.077,0.884,0.998,0.083,1.074,0.957,0.529,0.183,0.056,1.463,0.155,1.112,0.363,0.096,0.031,0.815,2.092,1.107,1.067,1.382,1.726,0.081,0.588,0.893,0.405,1.31,2.256,0.92,0.277,0.844,0.239,1.883,0.575,0.558,0.27,0.006,0.023,1.565,1.195,0.621,0.771,0.226,2.488,0.148,2.437,1.585,1.142,0.282,0.861,0.099,0.796,0.659,0.457,0.033,1.293,1.391,0.394,0.119,0.343,0.019,0.016,1.806,0.566,0.35,0.044,0.002,2.523,2.0,1.268,0.005,0.001,0.076,0.025,0.295,0.255,1.339,0.583,1.843,1.063,2.116,2.385,0.855,2.331,1.243,1.938,1.391,0.001,1.847,0.034,0.098,0.015,0.011,5.347,0.804,0.099,0.166,0.029,0.054,0.862,1.788,0.667,2.362,0.613,1.43,2.646,0.048,0.193,0.004,3.306,2.061,0.835,0.115,0.822,0.831,0.182,0.151,4.244,0.328,0.533,0.024,0.088,0.604,0.357,0.394,2.223,0.012,0.489,0.617,0.658,0.212,0.016,1.614,1.148,0.0,0.858,0.459,0.272,0.329,0.108,2.232,0.063,0.045,0.656,2.289,0.437,0.138,0.01,0.198,0.056,0.229,0.013,0.048,0.972,0.698,1.169,0.217,0.735,1.027,0.025,1.02,0.208,1.232,0.414,0.498,0.306,0.421,0.033,48.08,0.459,0.102,0.063,2.105,0.566,0.17,0.156,1.022,0.492,1.024,0.314,0.468,0.266,1.362,0.79,1.089,0.449,1.146,0.62,1.444,0.604,1.211,0.01,0.271,0.435,2.299,0.437,1.378,0.01,1.108,0.0,1.085,0.592,0.71,1.257,0.812,0.655,4.552,1.918,0.253,0.701,0.421,0.258,0.72,0.024,0.537,1.907,0.176,0.329,0.421,0.241,0.249,1.493,3.232,0.356,0.496,0.602,0.917,2.125,0.591,0.362,0.292,0.801,0.674,0.296,1.267,1.195,0.558,0.503,3.375,1.657,2.281,1.315,2.41,1.607,5.379,1.205,2.409,5.086,3.358,4.708,0.735,4.175,1.17,2.229,5.836,3.317,5.029,7.823,3.7,1.701,3.668,2.403,0.89,3.793,2.021,0.848,1.894,2.567,0.213,3.538,3.921,3.306,0.132,0.693,0.184,1.373,0.682,1.982,1.662,2.462,1.237,0.06,1.503,0.176,2.801,1.611,1.389,1.093,1.102,1.108,0.736,3.478,0.575,0.098,2.215,0.677,3.769,4.647,1.289,2.022,1.761,0.685,0.04,1.323,3.945,1.259,3.81,0.638,0.334,0.491,4.461,2.281,7.217,4.204,0.858,0.183,0.47,0.029,2.041,0.754,2.02,0.755,5.65,0.028,4.24,4.62,0.471,0.156,2.538,0.715,3.226,1.514,0.865,4.11,0.27,11.9,6.814,6.375,1.698,4.605,4.48,4.535,0.247,3.861,0.032,8.146,4.866,1.836,5.594,3.846,6.141,4.16,2.459,1.859,0.723,0.192,2.127,6.983,0.225,2.428,5.797,1.563,3.577,1.162,5.802,2.4,0.151,3.268,4.558,2.971,1.497,0.866,5.911,6.603,12.025,4.547,9.265,4.397,1.211,1.885,7.445,0.178,6.328,10.339,0.1,1.874,2.456,9.266,2.623,2.773,0.871,0.888,2.498,2.72,9.248,16.736,7.8,11.463,1.922,1.516,7.212,0.704,1.729,12.024,2.749,12.461,9.939,8.495,11.781,14.573,8.518,14.374,17.389,3.056,5.991,21.933,1.209,4.475,6.304,9.963,15.354,1.221,18.459,11.251,0.279,7.364,18.98,13.355,5.375,2.619,1.32,9.663,15.995,10.452,6.116,26.55,2.673,23.773,35.504,12.864,13.036,1.572,25.236,7.711,39.859,1.581,26.719,22.255,29.891,26.004,35.649,9.165,27.343,39.427,6.987,7.764,11.751,13.335,1.862,62.018,26.61,30.079,34.014,3.124,2.803,0.081,0.019,0.154,0.14,1.108,1.399,3.869,0.249,0.258,0.005,0.201,1.696,0.342,0.018,0.659,4.134,0.035,0.516,0.474,1.654,0.228,0.016,1.367,0.004,0.869,0.182,0.063,0.088,2.435,0.311,0.031,0.029,0.028,0.028,0.306,0.001,0.87,0.005,1.322,0.092,2.176,5.758,0.272,2.625,3.064,0.009,0.069,0.196,0.189,2.321,0.759,2.789,5.209,2.006,2.037,1.723,0.771,0.216,1.346,0.128,0.217,11.086,4.028,4.915,0.012,0.036,4.602,2.422,3.017,2.922,1.583,0.82,2.046,10.38,2.191,10.911,1.4,2.364,3.01,0.033,7.021,1.381,8.8,1.212,6.739,11.972,15.031,8.201,17.303,33.499,11.391,28.703,13.252,51.217,37.048,8.525,1.898,65.324,37.336
1987-02-28,0.342,0.189,0.032,2.448,0.034,0.894,0.978,0.814,0.004,1.671,0.584,1.971,0.072,2.324,0.47,0.406,3.967,0.647,2.252,0.003,0.005,1.518,0.001,0.103,0.012,0.619,0.647,0.004,0.032,1.391,1.641,0.663,0.298,1.699,0.025,0.313,0.063,0.093,0.305,1.222,0.024,0.007,0.076,0.866,1.037,0.083,1.047,0.947,0.527,0.182,0.055,1.644,0.154,1.156,0.361,0.095,0.031,0.89,2.065,1.171,1.167,1.372,1.807,0.081,0.585,0.923,0.403,1.324,2.245,0.937,0.276,0.844,0.218,2.021,0.573,0.553,0.267,0.006,0.023,1.645,1.183,0.557,0.764,0.225,2.552,0.146,2.497,1.672,1.202,0.279,0.862,0.099,0.8,0.655,0.455,0.033,1.378,1.391,0.383,0.117,0.338,0.019,0.015,1.78,0.563,0.348,0.043,0.002,2.623,2.004,1.309,0.005,0.001,0.074,0.025,0.294,0.249,1.53,0.56,1.963,1.168,2.246,2.671,0.89,2.53,1.223,1.945,1.278,0.0,1.982,0.033,0.097,0.015,0.011,5.576,0.762,0.099,0.164,0.028,0.054,0.832,1.899,0.768,2.376,0.609,1.463,2.981,0.048,0.191,0.004,3.404,2.125,0.82,0.114,0.929,0.828,0.168,0.153,4.243,0.327,0.53,0.021,0.083,0.654,0.355,0.388,2.215,0.012,0.477,0.614,0.653,0.227,0.016,1.604,1.132,0.0,0.838,0.44,0.262,0.327,0.107,2.206,0.062,0.037,0.642,2.4,0.476,0.21,0.009,0.197,0.051,0.227,0.013,0.048,0.991,0.583,1.041,0.213,0.731,1.012,0.025,0.995,0.205,1.203,0.41,0.496,0.281,0.412,0.032,47.999,0.454,0.1,0.063,1.949,0.541,0.169,0.155,1.003,0.507,1.02,0.31,0.462,0.262,1.399,0.903,1.041,0.443,1.138,0.618,1.366,0.601,1.205,0.01,0.255,0.374,2.492,0.438,1.558,0.01,1.063,0.0,1.08,0.584,0.643,1.216,0.808,0.628,4.675,1.906,0.248,0.69,0.409,0.256,0.718,0.021,0.58,1.887,0.162,0.323,0.41,0.235,0.246,1.544,3.173,0.353,0.493,0.595,0.924,2.294,0.588,0.361,0.29,0.798,0.671,0.28,1.317,1.188,0.556,0.497,3.271,1.746,2.349,1.301,2.402,1.589,5.624,1.196,2.359,5.408,3.507,4.662,0.726,4.367,1.195,2.203,5.974,3.156,5.257,7.792,4.075,1.778,3.916,2.25,0.864,3.757,2.137,0.734,1.888,2.554,0.219,3.499,3.904,3.608,0.13,0.647,0.184,1.319,0.667,2.049,1.643,2.471,1.227,0.059,1.456,0.172,2.791,1.562,1.314,1.132,1.128,1.095,0.717,3.877,0.571,0.097,2.164,0.66,3.736,4.738,1.281,1.929,1.751,0.682,0.039,1.329,3.823,1.222,3.926,0.632,0.323,0.489,4.427,2.398,6.93,4.447,0.783,0.179,0.468,0.028,2.069,0.721,1.954,0.736,5.41,0.028,4.204,4.724,0.465,0.154,2.427,0.754,3.404,1.467,0.787,4.236,0.262,11.682,7.0,6.281,1.673,4.394,4.44,4.579,0.244,3.759,0.031,7.823,4.706,1.829,5.641,4.028,6.086,4.143,2.504,1.842,0.709,0.192,1.982,6.603,0.234,2.35,5.513,1.551,3.46,1.135,5.7,2.387,0.149,3.239,4.683,2.83,1.453,0.907,5.98,6.7,11.642,4.655,9.691,4.624,1.101,1.864,7.199,0.176,6.078,10.158,0.1,1.867,2.306,9.2,2.466,2.757,0.899,0.876,2.345,2.543,9.369,16.665,7.884,10.933,1.911,1.47,7.218,0.702,1.698,11.462,2.575,12.626,10.137,8.529,12.317,13.68,8.117,14.931,16.705,2.848,5.782,21.683,1.204,4.354,6.095,9.453,15.694,1.216,17.89,11.295,0.277,7.153,18.537,13.329,5.183,2.6,1.314,9.604,15.767,10.439,5.795,25.358,2.63,23.065,34.493,12.312,13.038,1.562,24.466,7.274,38.748,1.57,25.929,21.934,29.19,26.041,34.684,8.609,28.026,38.219,6.499,7.259,10.935,12.315,1.848,60.87,24.985,28.197,32.126,3.068,2.756,0.079,0.018,0.149,0.138,1.09,1.403,4.063,0.248,0.257,0.005,0.2,1.772,0.34,0.018,0.656,4.325,0.035,0.513,0.473,1.709,0.227,0.016,1.355,0.004,0.866,0.182,0.062,0.088,2.479,0.309,0.031,0.029,0.027,0.028,0.305,0.001,0.867,0.005,1.295,0.091,2.425,5.988,0.267,2.78,3.213,0.009,0.069,0.326,0.188,2.26,0.756,2.774,5.389,1.943,2.034,1.716,0.759,0.215,1.339,0.128,0.217,11.299,4.032,5.329,0.012,0.036,4.57,2.391,2.999,2.971,1.545,0.785,2.068,10.361,2.08,11.347,1.392,2.326,2.938,0.033,6.683,1.359,8.598,1.198,6.672,11.965,14.238,7.858,16.835,31.929,11.068,27.352,13.155,49.767,37.641,8.026,1.883,64.173,35.695
1987-03-01,0.433,0.188,0.032,2.446,0.034,0.832,0.779,0.811,0.004,1.655,0.445,1.605,0.068,2.226,0.464,0.404,3.484,0.644,2.015,0.004,0.005,1.349,0.001,0.103,0.012,0.616,0.645,0.004,0.031,1.38,1.615,0.661,0.297,1.631,0.024,0.312,0.062,0.093,0.303,1.069,0.023,0.007,0.075,0.858,0.889,0.082,1.043,0.939,0.525,0.179,0.055,1.519,0.153,1.002,0.359,0.095,0.031,0.769,2.047,1.12,1.04,1.344,1.61,0.081,0.583,0.898,0.399,1.304,2.235,0.842,0.275,0.71,0.202,1.754,0.571,0.532,0.265,0.006,0.022,1.599,1.176,0.338,0.76,0.224,2.479,0.146,2.188,1.398,1.137,0.278,0.832,0.099,0.708,0.653,0.454,0.033,1.149,1.149,0.36,0.116,0.335,0.019,0.015,1.764,0.56,0.347,0.043,0.002,2.55,1.959,1.258,0.005,0.001,0.073,0.025,0.293,0.246,1.353,0.547,1.71,0.967,1.908,2.491,0.758,2.222,1.189,1.909,0.87,0.0,1.732,0.033,0.096,0.015,0.011,5.043,0.732,0.099,0.162,0.028,0.053,0.444,1.617,0.672,2.179,0.586,1.436,2.745,0.048,0.189,0.004,3.073,1.874,0.811,0.114,0.954,0.825,0.161,0.14,4.071,0.325,0.456,0.017,0.065,0.546,0.354,0.385,2.207,0.012,0.422,0.611,0.65,0.191,0.015,1.331,1.119,0.0,0.816,0.425,0.234,0.326,0.106,2.181,0.061,0.034,0.635,2.203,0.409,0.2,0.009,0.196,0.049,0.224,0.012,0.048,0.952,0.508,0.715,0.211,0.729,1.003,0.025,0.976,0.204,1.185,0.407,0.494,0.27,0.407,0.032,47.908,0.451,0.099,0.063,1.882,0.419,0.168,0.155,0.877,0.439,1.016,0.307,0.458,0.26,1.151,0.787,0.91,0.44,0.955,0.616,1.299,0.598,1.2,0.01,0.248,0.297,2.354,0.401,1.482,0.01,1.029,0.0,1.076,0.577,0.589,1.159,0.805,0.583,4.542,1.895,0.245,0.683,0.403,0.255,0.715,0.02,0.462,1.805,0.154,0.32,0.404,0.221,0.226,1.29,2.823,0.351,0.472,0.545,0.841,2.073,0.585,0.359,0.288,0.795,0.619,0.254,1.275,1.183,0.553,0.493,3.201,1.478,2.118,1.292,2.387,1.573,5.246,1.189,2.331,5.342,3.304,4.515,0.72,4.165,1.027,2.065,5.386,2.904,5.133,7.311,3.886,1.524,3.771,1.749,0.852,3.723,1.955,0.646,1.656,2.542,0.213,3.461,3.834,3.574,0.129,0.561,0.183,1.22,0.659,1.876,1.42,2.479,1.22,0.059,1.424,0.17,2.781,1.536,1.266,1.091,1.082,1.088,0.708,3.75,0.568,0.096,1.963,0.652,3.51,4.572,1.275,1.815,1.743,0.68,0.039,1.335,3.742,1.204,3.567,0.629,0.318,0.487,3.89,2.308,6.169,4.166,0.813,0.177,0.466,0.028,2.026,0.68,1.92,0.725,4.495,0.028,4.149,4.486,0.461,0.153,2.372,0.638,3.11,1.434,0.816,4.084,0.258,10.443,5.982,5.942,1.658,4.297,4.403,4.258,0.242,3.7,0.031,7.078,4.601,1.822,5.331,3.616,5.833,4.127,2.427,1.831,0.702,0.191,1.866,6.275,0.22,2.31,5.117,1.541,3.309,1.12,5.127,2.375,0.148,2.909,4.584,2.756,1.406,0.78,5.539,6.325,10.701,4.602,9.234,4.482,1.105,1.852,6.846,0.175,5.845,9.863,0.099,1.86,2.185,8.568,2.37,2.743,0.805,0.869,2.217,2.434,9.076,15.93,7.608,10.552,1.883,1.423,6.842,0.699,1.616,11.059,2.431,12.322,9.562,8.478,11.844,12.667,7.868,14.541,15.611,2.682,5.58,20.149,1.199,4.286,5.89,9.116,15.567,1.211,16.858,10.644,0.274,6.936,18.398,12.483,5.077,2.45,1.308,9.551,14.536,10.376,5.605,24.701,2.505,22.377,32.809,11.939,12.92,1.554,23.743,7.0,37.014,1.56,25.144,20.291,28.264,24.309,33.79,8.253,28.178,37.032,6.061,6.794,10.374,11.517,1.836,58.625,23.74,26.685,30.298,3.033,2.723,0.078,0.018,0.146,0.136,1.078,1.183,3.764,0.247,0.256,0.005,0.199,1.444,0.339,0.018,0.653,4.024,0.035,0.511,0.471,1.258,0.226,0.016,1.344,0.003,0.863,0.181,0.062,0.087,1.861,0.308,0.031,0.029,0.027,0.027,0.304,0.001,0.863,0.005,1.282,0.09,2.298,5.613,0.265,2.224,2.844,0.009,0.068,0.241,0.187,2.214,0.753,2.761,5.238,1.907,2.027,1.71,0.753,0.214,1.334,0.127,0.216,11.149,3.947,4.717,0.012,0.036,4.542,2.365,2.983,2.665,1.528,0.71,2.063,9.744,1.916,10.811,1.386,2.303,2.878,0.033,6.42,1.347,8.473,1.189,6.621,11.415,13.562,7.615,16.663,30.934,10.947,26.481,13.041,48.094,37.566,7.546,1.871,61.685,33.912
1987-03-02,0.86,0.225,0.052,2.395,0.056,1.331,0.814,1.061,0.021,1.643,0.511,1.615,0.073,2.175,1.69,1.129,3.623,0.892,1.936,0.019,0.007,1.225,0.015,0.192,0.013,0.914,0.801,0.01,0.037,1.458,1.645,0.814,0.414,1.575,0.041,0.332,0.117,0.122,0.652,1.218,0.024,0.007,0.075,1.256,0.916,0.14,1.375,1.225,1.012,0.213,0.181,1.469,0.161,1.209,0.674,0.122,0.05,0.722,2.354,1.18,0.962,1.406,1.498,0.11,0.791,1.069,0.637,1.317,2.325,0.904,0.293,0.762,0.676,1.702,0.576,0.708,0.579,0.023,0.063,1.744,1.247,0.691,0.77,0.229,2.394,0.497,2.222,1.501,1.241,0.336,0.968,0.146,0.763,0.96,0.458,0.034,1.188,1.211,1.948,0.139,1.169,0.035,0.025,1.891,0.966,0.394,0.066,0.019,2.519,1.905,1.232,0.031,0.006,0.092,0.033,0.311,0.314,1.186,0.625,1.589,0.88,1.912,2.411,0.798,2.239,1.217,2.02,0.97,0.001,1.601,0.033,0.099,0.032,0.023,4.951,0.884,0.126,0.189,0.037,0.084,0.452,1.709,0.697,2.461,0.612,1.445,2.649,0.049,0.193,0.009,3.106,1.737,0.878,0.222,1.67,0.984,0.247,0.198,4.289,0.424,0.509,0.053,0.109,0.675,0.417,0.569,2.746,0.078,0.456,0.862,0.865,0.217,0.062,1.422,1.139,0.0,0.812,0.462,0.307,0.4,0.214,2.161,0.38,0.404,1.056,2.683,0.629,0.608,0.301,0.247,0.067,0.432,0.21,0.062,1.052,0.51,1.653,0.273,0.902,1.311,0.043,0.99,0.22,1.255,0.429,0.54,0.398,0.714,0.055,47.826,0.743,0.39,0.302,1.937,0.536,0.233,0.219,1.21,0.582,1.368,0.392,0.616,0.645,1.316,0.904,1.382,0.871,1.149,0.856,2.26,0.942,1.33,0.025,0.615,0.373,2.225,0.455,1.416,0.028,1.624,0.013,1.175,1.228,1.282,1.814,0.927,0.717,4.528,1.969,0.492,0.861,0.673,0.445,0.754,0.044,0.466,1.804,0.202,0.513,0.694,0.429,0.469,1.333,3.723,0.57,0.596,0.557,0.89,2.13,0.704,0.414,0.521,0.958,0.668,0.286,1.464,1.541,0.924,0.713,3.178,1.616,2.072,1.561,2.396,2.849,5.126,1.4,2.56,5.302,3.291,4.817,0.734,3.928,1.048,2.213,5.378,2.927,4.82,7.754,3.485,1.494,3.402,2.901,1.259,3.867,2.072,0.815,1.925,2.745,0.233,3.716,3.931,3.678,0.132,0.695,0.231,3.946,1.101,1.748,1.897,2.504,1.649,0.082,1.464,0.639,3.661,2.01,1.512,3.054,1.134,1.107,1.301,3.791,0.743,0.096,1.994,1.268,3.424,4.79,1.922,3.159,2.429,0.835,0.051,2.062,4.096,2.015,3.538,0.713,0.393,0.492,4.125,2.451,6.76,4.226,1.36,0.216,0.489,0.082,2.056,0.771,2.256,1.23,5.462,0.063,4.24,4.465,0.502,0.177,3.041,0.822,3.385,1.513,1.36,4.221,0.295,11.243,5.497,6.15,1.965,4.709,4.775,4.198,0.25,4.018,0.089,7.787,5.361,2.102,5.194,3.36,5.974,5.192,4.769,2.77,0.878,0.233,2.039,6.244,0.252,2.788,5.307,1.78,5.395,1.646,5.621,3.357,0.149,2.952,4.576,3.607,1.498,1.016,5.307,6.421,11.694,4.59,9.022,4.903,1.719,2.733,7.169,0.176,7.73,9.614,0.121,2.152,2.701,9.003,3.15,3.955,0.981,0.926,2.651,3.389,9.015,15.474,8.214,10.455,1.918,1.557,6.638,0.731,1.771,11.32,3.079,12.259,10.138,8.51,11.821,13.094,9.31,14.408,15.855,3.494,5.407,21.371,1.22,4.912,5.82,10.527,15.512,1.21,17.025,10.181,0.293,6.946,18.44,11.955,5.967,2.715,1.306,13.31,14.059,10.421,6.387,24.56,2.738,21.734,32.449,14.219,12.993,1.558,23.105,7.784,36.237,1.574,24.616,19.587,27.937,23.186,32.942,9.125,27.186,36.298,5.885,6.621,11.394,12.169,1.866,58.776,26.113,28.109,29.98,3.154,2.726,0.161,0.105,0.243,0.237,1.098,1.288,3.646,0.446,0.276,0.029,0.216,1.439,0.361,0.06,0.671,4.43,0.055,0.602,0.54,1.4,0.494,0.069,2.035,0.021,0.881,0.19,0.098,0.109,2.21,0.647,0.05,0.043,0.036,0.036,0.533,0.014,1.105,0.009,1.8,0.359,2.078,5.791,0.614,2.205,3.023,0.016,0.082,0.154,0.395,2.339,0.836,2.88,4.95,1.932,2.034,2.155,1.53,0.238,1.764,0.177,0.274,10.84,4.046,4.696,0.05,0.058,4.701,4.297,2.997,3.143,2.512,0.953,2.094,10.748,4.845,10.711,1.499,2.726,2.923,0.086,7.653,1.402,9.181,1.262,6.753,11.856,13.445,8.15,16.595,29.873,13.739,26.227,13.072,46.406,36.728,7.384,1.919,62.64,33.318
1987-03-03,1.43,0.245,0.045,2.449,0.069,2.203,0.779,1.11,0.03,1.736,0.47,1.594,0.116,3.02,2.056,1.157,4.334,0.943,2.164,0.041,0.006,1.195,0.011,0.174,0.013,1.098,0.799,0.012,0.04,1.584,1.864,0.795,0.427,1.528,0.035,0.35,0.137,0.118,0.724,1.261,0.024,0.007,0.083,1.481,0.918,0.161,1.839,1.953,1.289,0.208,0.17,1.469,0.163,1.329,1.163,0.156,0.063,0.738,2.607,1.32,0.974,1.533,1.454,0.111,0.814,1.069,0.623,1.341,2.557,0.94,0.287,0.735,0.532,2.035,0.576,0.761,0.569,0.014,0.095,1.809,1.324,0.688,0.706,0.228,2.471,0.429,2.526,1.685,1.338,0.366,1.041,0.143,0.765,0.962,0.478,0.035,1.337,1.438,2.45,0.151,0.789,0.046,0.03,2.033,0.962,0.379,0.081,0.019,2.615,1.98,1.27,0.032,0.005,0.102,0.035,0.311,0.543,1.256,0.851,1.596,0.898,1.929,2.416,0.784,2.303,1.297,2.163,0.875,0.0,1.619,0.032,0.101,0.027,0.019,5.097,1.022,0.147,0.234,0.049,0.089,0.391,2.063,0.853,2.849,0.617,1.481,2.716,0.052,0.214,0.01,3.522,2.262,0.921,0.289,1.821,1.02,0.42,0.255,4.801,0.432,0.494,0.045,0.104,0.852,0.428,0.705,3.378,0.078,0.441,0.84,0.908,0.246,0.057,1.364,1.186,0.0,0.82,0.473,0.315,0.41,0.289,2.15,0.405,0.555,1.237,2.987,0.841,0.908,0.323,0.245,0.086,0.492,0.154,0.063,1.231,0.582,1.5,0.328,1.011,1.642,0.107,1.003,0.213,1.466,0.427,0.565,0.414,1.05,0.076,47.744,0.85,0.461,0.307,2.348,0.51,0.217,0.245,1.202,0.595,1.679,0.513,0.725,0.658,1.284,0.997,1.381,0.915,1.149,0.988,2.806,1.58,1.756,0.036,0.945,0.33,2.583,0.473,1.417,0.043,1.903,0.024,1.214,1.127,1.575,2.306,0.935,0.674,5.538,2.229,0.617,1.002,0.924,0.477,0.769,0.073,0.497,1.835,0.344,0.646,0.94,0.633,0.52,1.295,5.29,0.89,0.595,0.554,0.89,2.242,0.709,0.455,0.578,1.071,0.656,0.271,1.922,1.99,1.2,0.779,3.766,1.943,2.132,1.755,2.436,2.767,5.183,1.611,2.785,5.742,3.327,5.181,0.74,3.963,1.08,2.481,6.152,3.097,4.672,8.599,3.445,1.525,3.525,2.868,1.441,4.123,2.016,0.805,2.467,2.851,0.27,3.925,4.087,3.781,0.133,0.851,0.281,4.703,1.379,1.72,1.832,2.534,1.756,0.103,1.492,0.813,4.544,2.531,1.969,3.587,1.128,1.066,1.547,3.964,0.748,0.101,1.968,1.413,3.408,5.482,1.992,3.879,3.209,0.859,0.061,2.901,4.533,2.497,3.494,0.753,0.42,0.512,4.407,2.67,7.127,4.123,1.849,0.238,0.509,0.107,2.095,0.799,2.687,1.562,5.591,0.091,4.262,4.765,0.526,0.189,3.924,0.987,3.344,1.51,1.847,4.814,0.319,12.578,5.265,6.963,2.327,5.446,5.064,4.166,0.27,4.256,0.121,8.117,5.738,2.298,5.128,3.34,6.427,6.333,5.749,3.01,0.894,0.281,2.223,6.598,0.305,3.342,5.644,1.935,6.287,2.033,5.751,4.777,0.151,2.92,4.7,4.683,1.536,1.239,5.19,6.738,12.518,4.679,8.954,4.909,2.239,3.002,7.965,0.177,9.618,9.801,0.149,2.344,2.757,9.32,3.914,5.811,1.193,0.961,2.757,3.972,9.112,16.028,8.366,10.399,2.05,1.592,6.532,0.788,1.836,11.13,3.274,12.224,10.304,8.673,11.898,13.469,11.001,14.504,16.636,3.83,5.272,22.444,1.277,5.576,5.664,12.87,15.501,1.225,17.455,9.94,0.319,6.893,18.527,11.608,6.884,2.986,1.325,16.205,13.516,10.669,7.287,24.607,3.003,21.162,33.096,18.204,13.205,1.583,22.635,8.712,36.226,1.6,24.346,18.833,27.625,22.35,32.249,10.327,26.285,35.505,6.297,7.067,12.983,13.95,1.914,58.644,31.379,32.708,32.152,3.47,2.972,0.253,0.103,0.364,0.315,1.304,1.341,4.058,0.39,0.273,0.039,0.213,1.461,0.364,0.051,0.672,6.103,0.058,0.59,0.527,1.371,0.425,0.052,2.226,0.022,0.892,0.187,0.114,0.109,2.165,0.573,0.05,0.041,0.036,0.039,0.525,0.015,1.261,0.008,2.112,0.33,2.587,6.42,0.63,2.131,3.377,0.018,0.094,0.1,0.335,2.681,1.023,3.028,4.865,2.007,2.047,2.355,1.626,0.28,1.948,0.172,0.3,10.662,4.27,4.618,0.056,0.061,5.094,4.278,3.024,3.188,2.893,1.059,2.122,11.16,5.969,11.835,1.558,3.115,2.996,0.122,9.265,1.387,9.573,1.297,7.114,12.455,13.715,9.061,16.649,28.858,16.833,26.225,13.251,45.412,35.754,7.614,1.985,63.877,34.101
1987-03-04,1.253,0.224,0.036,2.444,0.057,2.214,0.677,0.97,0.019,1.766,0.404,1.405,0.13,3.44,1.375,0.755,3.909,0.801,2.239,0.031,0.006,1.092,0.004,0.129,0.012,0.948,0.712,0.009,0.037,1.537,1.854,0.711,0.36,1.497,0.028,0.339,0.106,0.102,0.519,1.085,0.023,0.007,0.085,1.259,0.814,0.125,1.659,2.427,1.009,0.188,0.103,1.394,0.158,1.283,1.19,0.147,0.052,0.661,2.458,1.229,0.89,1.493,1.358,0.095,1.008,1.043,0.78,1.313,2.569,0.825,0.277,0.799,0.302,1.796,0.57,0.638,0.397,0.008,0.077,1.711,1.281,0.401,0.551,0.224,2.43,0.251,2.268,1.527,1.221,0.329,0.944,0.116,0.686,0.799,0.476,0.035,1.029,1.21,1.55,0.139,0.451,0.037,0.024,1.967,0.758,0.355,0.069,0.01,2.546,1.967,1.226,0.018,0.003,0.09,0.03,0.3,0.538,1.12,0.867,1.424,0.781,1.69,2.47,0.819,2.049,1.265,2.083,0.698,0.0,1.456,0.032,0.098,0.019,0.013,4.709,0.904,0.133,0.226,0.043,0.072,0.215,1.755,0.827,2.543,0.59,1.443,2.493,0.052,0.213,0.007,3.225,2.081,0.881,0.233,1.367,0.928,0.377,0.208,4.575,0.375,0.436,0.025,0.074,0.699,0.389,0.631,3.236,0.04,0.404,0.717,0.785,0.203,0.033,1.208,1.202,0.0,0.813,0.445,0.26,0.376,0.227,2.142,0.231,0.358,1.349,2.498,0.621,0.664,0.164,0.217,0.08,0.377,0.059,0.054,1.467,0.573,0.894,0.291,0.913,1.536,0.121,0.982,0.205,1.516,0.414,0.536,0.341,1.19,0.073,47.653,0.685,0.299,0.176,2.534,0.403,0.184,0.21,0.966,0.693,1.498,0.474,0.629,0.443,1.592,1.101,1.048,0.672,0.956,0.855,2.297,1.727,1.732,0.027,0.789,0.276,2.474,0.413,1.342,0.034,1.561,0.018,1.153,1.845,1.17,1.888,0.862,0.564,6.095,2.27,0.473,1.088,0.785,0.364,0.744,0.057,0.409,1.775,0.321,0.605,0.799,0.565,0.373,1.147,4.969,0.968,0.67,0.522,0.817,2.03,0.641,0.419,0.44,0.975,0.609,0.249,2.036,2.134,1.039,0.763,4.053,1.63,1.974,1.656,2.425,4.503,4.885,1.549,2.773,5.799,3.167,5.029,0.73,3.882,0.963,2.615,5.747,3.219,4.455,8.731,3.245,1.365,3.389,2.074,1.668,4.05,1.813,0.728,2.342,2.766,0.278,3.864,3.964,3.605,0.131,0.782,0.273,3.445,1.168,1.597,1.506,2.517,1.546,0.099,1.46,0.622,4.352,2.398,1.933,2.749,1.068,0.94,1.328,4.026,0.67,0.104,1.856,1.119,3.295,5.555,1.688,3.193,3.253,0.773,0.057,2.811,4.85,2.189,3.212,0.717,0.394,0.511,4.061,2.51,6.513,4.125,1.839,0.226,0.499,0.088,2.038,0.733,2.756,1.512,4.56,0.084,4.164,4.679,0.511,0.176,4.612,0.814,2.988,1.471,1.843,5.153,0.313,11.677,4.666,6.814,2.325,5.762,4.905,3.964,0.273,4.232,0.109,7.508,6.012,2.201,4.943,3.058,6.598,6.248,5.028,2.629,0.836,0.282,2.246,6.988,0.31,3.386,5.898,1.843,5.53,1.85,5.41,5.102,0.15,2.716,4.593,5.443,1.472,1.025,4.93,6.924,12.406,4.614,8.497,4.572,2.262,2.703,7.859,0.177,9.567,10.039,0.157,2.281,2.66,9.148,3.912,6.267,1.064,0.945,2.685,3.981,9.137,16.092,7.906,10.597,2.089,1.508,6.304,0.814,1.714,11.448,3.139,12.038,9.647,8.633,11.314,13.893,11.925,13.978,16.536,3.645,5.159,21.737,1.319,5.852,5.517,14.266,15.103,1.259,17.916,9.483,0.331,6.782,18.336,10.998,7.355,2.816,1.36,15.872,12.665,10.718,7.74,24.458,2.91,20.642,33.222,20.306,13.238,1.617,22.161,9.174,36.146,1.626,24.163,17.729,27.625,21.073,31.744,10.884,25.284,34.575,6.624,7.453,13.742,14.982,1.953,57.333,34.775,36.787,35.396,3.469,3.015,0.211,0.055,0.319,0.254,1.269,1.15,3.839,0.294,0.261,0.026,0.203,1.337,0.349,0.03,0.659,6.003,0.047,0.54,0.488,1.06,0.293,0.028,2.503,0.012,0.877,0.17,0.094,0.097,1.67,0.404,0.039,0.033,0.031,0.034,0.4,0.008,1.132,0.006,1.838,0.186,2.52,6.079,0.435,1.809,2.97,0.014,0.086,0.07,0.235,2.661,0.977,3.079,4.643,2.031,2.038,2.156,1.225,0.296,1.769,0.148,0.279,10.298,4.201,4.103,0.038,0.05,5.293,7.116,3.018,2.788,2.422,0.972,2.088,10.388,4.894,11.6,1.507,3.142,2.985,0.12,9.856,1.261,9.471,1.274,7.244,12.204,14.08,9.431,16.512,28.278,17.636,26.093,13.343,44.61,34.349,7.918,2.026,62.458,35.797
1987-03-05,0.862,0.202,0.033,2.386,0.044,1.723,0.621,0.864,0.009,1.731,0.375,1.269,0.114,3.215,1.085,1.084,3.031,0.698,2.461,0.018,0.005,0.993,0.002,0.109,0.012,0.771,0.66,0.006,0.033,1.454,1.743,0.668,0.317,1.475,0.025,0.323,0.08,0.094,0.399,1.05,0.023,0.007,0.082,1.138,0.737,0.099,1.632,2.379,0.744,0.179,0.069,1.323,0.154,1.196,0.862,0.124,0.041,0.596,2.236,1.11,0.808,1.397,1.28,0.085,0.969,1.184,0.697,1.279,2.443,0.734,0.272,0.757,0.312,1.472,0.565,0.553,0.787,0.006,0.055,1.842,1.22,0.239,0.428,0.221,2.321,0.587,1.918,1.357,1.106,0.298,0.854,0.103,0.634,0.861,0.465,0.034,0.745,0.962,1.447,0.125,1.188,0.028,0.019,1.856,0.814,0.345,0.055,0.005,2.415,1.899,1.167,0.018,0.002,0.08,0.027,0.292,0.435,0.958,0.755,1.257,0.673,1.801,2.498,0.801,1.805,1.207,1.957,0.614,0.0,1.29,0.032,0.094,0.016,0.011,4.194,0.787,0.115,0.199,0.036,0.06,0.107,1.398,0.86,2.123,0.569,1.396,2.225,0.05,0.204,0.005,2.73,1.685,0.835,0.169,1.046,0.858,0.285,0.163,4.289,0.34,0.497,0.017,0.059,0.511,0.364,0.69,2.841,0.021,0.393,0.897,0.913,0.166,0.02,1.214,1.182,0.0,0.8,0.422,0.225,0.38,0.27,2.133,0.44,0.546,1.189,2.227,0.436,0.427,0.333,0.201,0.064,0.282,0.207,0.049,1.475,0.516,0.577,0.249,0.805,1.552,0.081,0.961,0.202,1.416,0.405,0.534,0.32,0.973,0.059,47.563,0.546,0.178,0.101,2.568,0.348,0.17,0.177,0.826,0.654,1.268,0.399,0.667,1.08,1.65,1.203,0.842,1.33,0.836,0.721,2.522,1.361,1.565,0.018,0.571,0.255,2.114,0.372,1.282,0.026,1.245,0.01,1.098,1.546,0.815,1.393,0.816,0.505,5.504,2.162,0.345,1.129,0.801,0.448,0.721,0.039,0.336,1.702,0.252,0.672,0.9,0.396,0.272,1.051,4.149,0.786,0.631,0.499,0.766,1.785,0.598,0.385,0.576,0.874,0.582,0.241,2.249,2.312,0.788,0.894,4.372,1.233,1.775,1.488,2.385,4.013,4.406,1.453,2.611,5.354,2.918,4.751,0.718,3.612,0.843,2.906,4.753,3.446,4.184,8.206,2.947,1.203,3.076,1.504,1.522,3.871,1.876,0.654,1.959,2.641,0.259,3.679,3.634,3.394,0.127,0.64,0.238,3.977,1.242,1.451,1.291,2.457,1.359,0.084,1.417,0.395,3.757,2.26,1.692,2.662,1.02,0.808,1.036,4.323,0.607,0.103,1.757,1.496,3.136,5.154,1.72,2.351,3.146,0.71,0.049,2.408,5.233,2.539,2.934,0.669,0.356,0.5,3.555,2.282,5.61,4.173,1.812,0.203,0.48,0.065,1.971,0.672,2.671,1.579,3.606,0.065,4.028,4.175,0.486,0.162,4.515,0.605,3.039,1.428,1.816,5.06,0.294,9.717,4.009,6.011,2.104,6.059,4.635,3.68,0.264,4.076,0.082,6.563,6.393,2.027,4.594,2.747,6.476,5.552,5.327,2.422,0.812,0.252,2.117,7.461,0.28,3.363,6.472,1.702,4.407,1.894,4.924,4.738,0.146,2.538,4.401,5.369,1.399,0.772,4.569,6.852,11.674,4.444,7.797,4.766,2.283,2.475,7.051,0.174,8.709,10.253,0.145,2.112,2.481,8.726,3.474,5.665,0.827,0.91,2.525,3.602,9.067,15.543,8.138,10.735,2.031,1.423,5.995,0.794,1.591,11.498,2.896,11.737,9.964,8.29,10.407,15.303,12.193,13.021,15.395,3.321,5.054,19.72,1.313,5.73,5.375,14.674,14.288,1.288,19.403,8.891,0.322,6.574,17.76,10.253,7.4,2.48,1.389,15.249,11.735,10.393,8.13,24.021,2.602,20.129,32.036,20.378,12.903,1.643,21.551,9.427,35.313,1.646,23.494,16.453,27.11,19.517,31.38,11.219,23.973,33.881,6.574,7.417,13.907,15.035,1.967,55.043,35.401,38.314,38.031,3.29,2.91,0.148,0.03,0.24,0.192,1.025,0.987,3.311,0.256,0.255,0.02,0.198,1.385,0.339,0.021,0.649,4.891,0.039,0.514,0.47,0.858,0.51,0.019,2.121,0.007,0.862,0.14,0.076,0.09,1.343,0.331,0.034,0.03,0.027,0.03,0.332,0.003,0.985,0.005,1.611,0.373,2.162,5.263,1.022,1.569,2.448,0.011,0.077,0.058,0.406,2.801,0.881,3.027,4.318,1.981,2.01,1.92,2.433,0.282,1.543,0.133,0.249,9.789,3.969,3.594,0.029,0.041,5.245,6.532,2.984,2.41,2.639,0.819,2.028,9.251,5.156,10.279,1.438,2.907,2.917,0.098,9.476,1.111,9.149,1.232,7.122,12.21,14.693,9.232,16.143,27.999,17.579,25.704,13.123,43.718,32.512,7.975,2.033,59.47,37.969
1987-03-06,0.64,0.191,0.032,2.33,0.038,1.331,0.599,0.818,0.004,1.69,0.365,1.206,0.096,3.33,0.92,1.021,2.422,0.654,2.17,0.009,0.005,0.934,0.001,0.103,0.012,0.675,0.64,0.005,0.031,1.398,1.653,0.652,0.313,1.428,0.024,0.313,0.068,0.092,0.347,1.024,0.022,0.007,0.079,1.266,0.701,0.087,1.816,1.921,0.611,0.176,0.057,1.259,0.151,1.003,0.593,0.109,0.035,0.559,2.102,1.037,0.759,1.329,1.238,0.081,0.76,1.118,0.516,1.256,2.336,0.687,0.27,0.66,0.261,1.263,0.562,0.515,0.869,0.006,0.043,1.86,1.182,0.178,0.362,0.222,2.233,0.628,1.671,1.141,1.044,0.282,0.808,0.098,0.611,0.821,0.456,0.033,0.586,0.817,1.319,0.118,0.789,0.023,0.017,1.785,0.758,0.341,0.048,0.003,2.322,1.84,1.128,0.015,0.001,0.075,0.025,0.289,0.354,0.848,0.661,1.154,0.613,1.873,2.309,0.711,1.673,1.167,1.877,0.586,0.0,1.19,0.031,0.092,0.015,0.01,3.871,0.722,0.105,0.18,0.031,0.055,0.064,1.159,0.714,1.864,0.559,1.365,2.06,0.049,0.196,0.004,2.396,1.391,0.81,0.135,0.901,0.826,0.223,0.139,4.272,0.326,0.485,0.015,0.054,0.402,0.353,0.726,2.535,0.014,0.386,0.846,0.92,0.146,0.017,1.178,1.15,0.0,0.787,0.412,0.211,0.367,0.31,2.119,0.423,0.609,0.899,1.973,0.325,0.264,0.295,0.195,0.054,0.238,0.145,0.048,1.227,0.471,0.467,0.225,0.746,1.668,0.047,0.948,0.2,1.309,0.403,0.532,0.303,0.668,0.045,47.471,0.482,0.148,0.073,2.868,0.328,0.166,0.161,0.773,0.501,1.139,0.353,0.709,1.064,1.336,1.033,0.755,1.425,0.787,0.652,2.924,0.993,1.509,0.014,0.442,0.249,1.829,0.352,1.257,0.023,1.249,0.004,1.069,0.948,0.855,1.147,0.796,0.481,4.633,2.1,0.282,0.953,0.881,0.446,0.709,0.029,0.298,1.656,0.204,0.66,1.018,0.284,0.226,1.01,3.314,0.564,0.524,0.48,0.743,1.643,0.581,0.366,0.593,0.82,0.571,0.238,2.493,2.258,0.643,0.839,4.701,0.903,1.634,1.371,2.352,2.658,4.046,1.377,2.452,4.697,2.706,4.684,0.721,3.279,0.769,3.142,4.001,3.638,3.976,7.37,2.721,1.105,2.818,1.242,1.226,3.742,1.807,0.598,1.624,2.555,0.234,3.525,3.356,3.198,0.124,0.531,0.21,3.617,1.321,1.349,1.199,2.393,1.262,0.072,1.387,0.275,3.284,2.27,1.523,2.359,0.995,0.719,0.846,4.358,0.575,0.101,1.695,1.858,3.008,4.705,1.655,2.109,2.971,0.681,0.043,2.045,5.52,2.719,2.762,0.639,0.329,0.49,3.083,2.136,4.901,3.924,1.549,0.187,0.467,0.051,1.928,0.642,2.631,1.67,3.041,0.052,3.907,3.568,0.468,0.155,3.794,0.481,2.904,1.396,1.556,4.772,0.275,8.655,3.525,5.251,1.894,6.387,4.449,3.427,0.253,3.895,0.063,5.78,6.573,1.902,4.194,2.543,6.077,4.999,4.907,2.292,0.762,0.224,1.957,7.838,0.247,3.358,6.843,1.603,4.06,2.006,4.329,4.215,0.143,2.433,4.26,4.598,1.368,0.622,4.232,6.595,10.616,4.294,7.216,4.583,2.096,2.333,6.22,0.17,8.39,10.077,0.127,1.967,2.295,7.998,3.022,4.885,0.658,0.88,2.342,3.155,8.878,14.637,8.055,10.623,1.953,1.386,5.721,0.757,1.533,11.235,2.648,11.393,9.946,7.869,9.665,15.877,11.83,12.169,13.87,3.007,4.951,18.212,1.278,5.521,5.245,14.224,13.42,1.296,20.193,8.385,0.303,6.327,16.947,9.627,7.282,2.233,1.396,13.949,10.955,9.919,8.197,23.322,2.329,19.613,29.913,19.293,12.387,1.649,20.977,9.498,33.593,1.653,22.661,15.317,26.025,18.142,30.955,11.444,22.509,33.345,6.249,7.074,13.985,14.85,1.957,52.83,34.41,38.073,39.371,3.141,2.809,0.11,0.022,0.191,0.158,0.792,0.907,2.919,0.354,0.252,0.016,0.196,1.348,0.334,0.019,0.644,3.982,0.036,0.506,0.464,0.761,0.479,0.017,1.625,0.004,0.853,0.12,0.067,0.087,1.191,0.491,0.031,0.029,0.026,0.028,0.308,0.002,0.906,0.005,1.731,0.324,1.869,4.678,1.146,1.44,2.125,0.009,0.072,0.054,0.403,3.505,0.816,2.93,4.06,1.911,1.98,1.782,2.549,0.26,1.408,0.127,0.229,9.348,3.772,3.25,0.024,0.037,5.105,4.448,2.946,2.2,3.122,0.692,1.978,8.172,4.821,8.874,1.393,2.647,2.844,0.076,9.143,1.001,8.8,1.198,6.918,12.183,14.197,8.746,15.663,28.156,16.397,25.064,12.668,42.419,30.528,7.764,2.018,56.422,39.986
1987-03-07,0.714,0.219,0.05,2.287,0.035,1.205,0.59,1.201,0.001,1.657,0.362,1.179,0.082,3.249,1.266,1.14,2.077,1.077,1.828,0.004,0.005,0.903,0.001,0.101,0.012,0.901,0.677,0.004,0.03,1.366,1.593,0.646,0.509,1.367,0.049,0.308,0.063,0.091,0.536,0.943,0.022,0.007,0.077,1.368,0.685,0.082,1.842,1.661,0.805,0.206,0.054,1.213,0.15,0.872,0.581,0.129,0.053,0.557,2.033,0.996,0.802,1.382,1.216,0.116,0.637,0.998,0.428,1.257,2.409,0.663,0.282,0.608,0.244,1.174,0.568,0.499,0.657,0.028,0.081,1.731,1.161,0.156,0.338,0.225,2.173,0.458,1.723,1.146,1.013,0.333,0.787,0.148,0.601,0.909,0.45,0.033,0.646,0.918,1.434,0.115,0.834,0.021,0.016,1.745,0.836,0.339,0.046,0.007,2.264,1.798,1.104,0.028,0.005,0.091,0.031,0.318,0.429,0.779,0.712,1.095,0.582,1.784,2.274,0.748,1.609,1.142,1.833,0.576,0.0,1.136,0.031,0.09,0.016,0.018,3.699,0.69,0.1,0.169,0.029,0.077,0.049,0.941,0.633,1.756,0.48,1.346,1.972,0.048,0.191,0.004,2.207,1.299,0.874,0.12,1.242,1.016,0.261,0.188,4.318,0.368,0.441,0.051,0.105,0.584,0.412,0.598,2.471,0.027,0.411,0.797,0.863,0.196,0.058,1.111,1.138,0.0,0.782,0.461,0.309,0.431,0.371,2.109,0.235,0.399,1.137,1.772,0.26,0.143,0.136,0.239,0.066,0.502,0.283,0.054,1.141,0.481,1.497,0.262,0.757,1.509,0.09,0.971,0.216,1.283,0.428,0.588,0.421,0.784,0.062,47.379,0.671,0.213,0.091,2.881,0.321,0.164,0.154,0.754,0.43,1.065,0.499,0.663,0.717,1.356,0.955,0.88,1.05,0.768,0.958,2.772,0.911,1.417,0.021,0.477,0.247,1.719,0.343,1.222,0.031,1.417,0.002,1.055,0.673,0.967,1.04,0.787,0.471,4.232,2.15,0.396,0.964,0.736,0.411,0.748,0.044,0.402,1.728,0.22,0.515,0.807,0.413,0.364,0.994,2.698,0.624,0.493,0.522,0.858,1.584,0.587,0.357,0.442,1.088,0.589,0.276,2.363,2.05,0.722,0.797,4.534,0.735,1.549,1.791,2.334,1.91,3.839,1.605,2.348,4.1,2.57,4.831,0.747,2.996,0.728,3.2,3.542,3.741,3.838,6.736,2.571,1.053,2.638,2.106,1.422,4.03,1.662,0.693,1.538,2.506,0.214,3.423,3.198,3.033,0.122,0.467,0.193,3.37,1.164,1.354,1.165,2.341,1.225,0.065,1.429,0.317,3.326,2.278,1.713,2.747,1.044,0.691,1.321,4.18,0.56,0.098,1.768,1.706,3.078,4.176,1.811,2.093,2.885,0.774,0.039,1.678,5.563,2.363,2.672,0.715,0.391,0.483,3.06,2.056,4.528,3.947,1.66,0.179,0.46,0.106,1.834,0.765,2.592,1.361,3.289,0.055,3.817,3.033,0.497,0.173,3.765,0.72,2.68,1.478,1.664,4.382,0.272,8.442,3.213,4.983,2.326,6.227,5.117,3.252,0.245,3.748,0.099,5.329,6.943,1.974,3.853,2.491,5.544,4.967,4.943,2.605,0.913,0.205,1.978,7.93,0.221,3.205,7.067,1.545,4.154,1.873,4.116,4.036,0.14,2.478,4.11,4.547,1.499,0.904,3.981,6.231,9.513,4.145,6.853,4.211,2.27,2.614,5.837,0.167,8.411,9.608,0.113,1.992,2.501,7.246,3.796,4.653,0.86,0.921,2.492,4.342,8.571,13.547,7.533,10.307,1.889,1.552,5.665,0.724,1.744,10.842,2.893,11.013,9.364,7.515,9.201,16.338,12.087,11.6,12.683,3.469,4.857,16.836,1.238,5.355,5.249,14.072,12.753,1.282,20.615,8.195,0.285,6.357,16.141,9.332,6.909,2.552,1.382,13.899,10.513,9.489,7.842,22.485,2.561,19.124,27.637,18.822,11.899,1.635,20.464,9.274,31.418,1.645,22.032,14.577,25.05,17.222,30.302,11.275,21.076,32.759,6.001,6.852,14.095,14.972,1.933,50.8,33.981,37.685,39.83,3.044,2.734,0.091,0.019,0.165,0.143,0.632,0.872,2.682,0.33,0.272,0.043,0.213,1.341,0.353,0.018,0.661,3.422,0.035,0.517,0.461,0.711,0.395,0.016,1.388,0.004,0.872,0.12,0.063,0.086,1.115,0.535,0.056,0.051,0.026,0.04,0.514,0.001,1.308,0.005,1.886,0.182,1.671,4.341,0.816,1.363,1.959,0.017,0.089,0.052,0.326,3.619,0.964,3.031,3.888,1.916,1.978,2.409,1.925,0.269,1.628,0.193,0.255,9.021,3.644,3.047,0.033,0.047,5.216,3.106,2.936,2.107,3.101,0.612,1.998,7.286,4.505,7.787,1.496,3.246,2.877,0.089,9.037,0.967,8.515,1.266,6.728,11.743,13.403,9.458,15.143,28.493,15.725,24.263,12.171,40.594,28.584,7.721,1.997,53.745,41.376
1987-03-08,1.087,0.236,0.044,2.255,0.033,2.048,0.586,1.379,0.001,1.632,0.36,1.165,0.074,3.395,3.53,1.993,1.896,1.354,1.719,0.002,0.005,0.886,0.001,0.1,0.011,1.69,0.987,0.004,0.029,1.346,1.555,0.643,0.524,1.305,0.041,0.305,0.061,0.09,1.195,1.063,0.022,0.007,0.075,1.768,0.677,0.08,2.433,2.143,1.731,0.232,0.188,1.189,0.149,0.809,1.099,0.161,0.065,0.568,1.998,0.973,0.895,1.589,1.203,0.117,0.59,1.047,0.397,1.29,2.915,0.651,0.292,0.588,0.949,1.172,0.57,0.491,0.828,0.016,0.113,1.758,1.148,0.148,0.331,0.228,2.133,0.71,1.938,1.254,0.997,0.416,0.776,0.175,0.596,1.395,0.445,0.032,0.775,1.114,3.876,0.114,2.219,0.032,0.015,1.722,1.541,0.338,0.046,0.007,2.228,1.769,1.089,0.026,0.004,0.099,0.032,0.319,0.85,0.736,1.005,1.062,0.565,2.04,2.477,0.839,1.789,1.128,1.808,0.789,0.0,1.107,0.031,0.089,0.015,0.016,3.611,0.672,0.102,0.162,0.028,0.08,0.044,0.731,0.678,1.714,0.33,1.34,1.947,0.047,0.187,0.003,2.106,1.609,0.92,0.131,2.702,1.385,0.392,0.24,4.577,0.541,0.501,0.044,0.102,0.793,0.545,0.73,3.388,0.137,0.439,1.003,1.027,0.238,0.053,1.307,1.166,0.0,0.794,0.477,0.323,0.496,0.468,2.114,0.482,0.636,1.764,1.862,0.565,0.559,0.502,0.29,0.098,0.755,0.299,0.062,1.246,0.574,1.394,0.305,0.97,1.662,0.119,0.989,0.21,1.39,0.425,0.65,0.503,1.252,0.084,47.287,0.875,0.53,0.411,2.764,0.317,0.163,0.151,0.746,0.506,1.727,0.722,0.781,1.013,1.682,1.188,0.871,1.268,0.799,1.604,3.244,1.446,1.586,0.028,0.903,0.245,1.851,0.339,1.203,0.038,2.056,0.001,1.047,0.585,1.732,2.121,0.782,0.467,4.601,2.624,0.59,1.259,0.863,0.556,0.766,0.069,0.489,1.812,0.329,0.647,0.891,0.513,0.454,1.119,2.343,0.958,0.562,0.529,0.883,1.572,0.771,0.438,0.6,1.468,0.614,0.302,2.506,2.363,1.233,1.071,4.551,0.674,1.499,2.215,2.35,1.634,3.729,2.274,2.289,3.68,2.502,5.077,0.748,2.844,0.708,3.392,3.28,3.86,3.752,6.556,2.475,1.026,2.518,2.261,2.037,4.629,1.826,0.83,1.658,2.479,0.2,3.359,3.117,2.921,0.12,0.526,0.184,7.338,1.419,1.437,1.151,2.303,1.847,0.063,1.461,0.897,4.907,2.744,2.33,6.182,1.106,0.678,1.614,4.502,0.552,0.096,1.83,2.055,3.211,4.224,2.893,3.902,3.639,1.073,0.037,2.475,5.986,2.931,2.626,0.805,0.481,0.478,3.335,2.013,4.59,4.232,1.958,0.183,0.456,0.128,1.682,0.808,2.947,1.623,3.494,0.066,3.755,2.615,0.514,0.183,4.827,0.922,2.96,1.479,1.96,4.476,0.274,8.825,3.019,5.173,3.01,6.27,5.949,3.153,0.24,3.648,0.127,5.308,8.052,2.614,3.645,2.543,5.444,6.752,9.197,4.288,1.051,0.194,2.173,8.01,0.204,3.645,7.424,1.513,6.683,2.19,4.291,5.229,0.138,2.532,3.925,5.83,1.551,1.158,3.823,6.281,8.904,3.968,6.652,4.434,2.607,4.205,5.93,0.164,10.452,9.164,0.105,2.619,2.793,6.862,4.918,6.23,1.105,0.944,2.767,5.377,8.391,12.509,7.832,9.894,1.844,1.602,5.774,0.701,1.838,10.403,3.318,10.743,9.904,7.226,8.942,17.139,14.448,11.267,12.221,3.963,4.786,16.333,1.205,6.187,5.203,16.578,12.323,1.257,21.566,8.287,0.272,6.44,15.495,9.35,7.724,2.888,1.355,20.819,10.414,9.139,8.399,21.674,2.884,18.689,25.896,22.379,11.498,1.609,20.08,10.065,29.408,1.624,21.757,14.27,24.734,16.787,29.521,12.03,19.859,32.041,6.278,7.223,15.458,16.505,1.899,49.286,38.303,40.883,41.463,2.984,2.682,0.11,0.052,0.161,0.135,0.531,0.856,2.548,0.599,0.269,0.052,0.21,1.554,0.356,0.018,0.672,3.176,0.039,0.664,0.593,0.901,0.649,0.016,1.485,0.004,0.898,0.116,0.061,0.105,1.466,0.899,0.055,0.047,0.025,0.045,1.0,0.001,1.776,0.005,2.285,0.689,1.545,4.16,0.931,1.624,2.237,0.02,0.107,0.052,0.502,3.484,1.359,3.467,3.779,2.022,1.994,3.429,2.36,0.305,2.676,0.185,0.254,8.797,3.567,3.334,0.035,0.046,6.097,2.544,2.939,2.206,3.83,0.636,2.066,6.615,8.627,7.191,1.601,3.947,2.948,0.115,10.43,0.955,8.313,1.288,6.583,13.776,12.698,11.09,14.69,28.746,20.601,23.438,11.733,38.455,26.814,7.912,1.975,51.813,43.332
1987-03-09,2.792,0.288,0.087,2.328,0.086,4.133,1.398,1.781,0.049,1.614,1.026,2.593,0.091,4.715,6.759,3.655,3.83,1.62,2.374,0.047,0.009,1.496,0.02,0.251,0.014,2.756,1.338,0.006,0.029,1.66,1.754,1.276,0.708,1.312,0.054,0.355,0.196,0.168,1.534,2.562,0.023,0.008,0.074,2.497,1.406,0.221,3.321,3.408,2.527,0.329,0.222,1.538,0.172,2.397,2.009,0.206,0.077,0.781,3.059,1.268,1.048,2.024,1.599,0.13,1.385,1.576,1.08,1.4,3.685,1.312,0.325,1.008,1.776,1.898,0.583,1.315,1.08,0.053,0.207,2.316,1.385,1.263,0.323,0.231,2.27,0.964,2.783,1.822,1.409,0.624,0.784,0.328,0.657,1.659,0.462,0.035,1.247,1.61,10.219,0.113,5.661,0.041,0.015,2.218,1.802,0.521,0.069,0.023,2.405,1.79,1.184,0.104,0.053,0.141,0.047,0.342,1.155,1.147,1.26,1.868,1.135,2.823,2.73,1.04,2.986,1.223,2.147,2.102,0.001,1.689,0.031,0.089,0.015,0.02,5.245,1.28,0.104,0.221,0.049,0.086,1.865,1.504,0.878,3.837,0.311,1.478,2.633,0.05,0.196,0.019,2.952,1.991,1.184,0.199,3.651,1.788,0.523,0.415,8.726,0.804,0.802,0.16,0.245,1.415,0.692,1.334,4.889,0.279,0.592,1.474,1.505,0.381,0.12,2.028,1.3,0.0,0.866,0.582,0.577,0.647,0.776,2.143,1.287,1.641,2.089,7.538,1.916,2.306,1.378,0.363,0.142,1.257,0.833,0.079,1.712,0.707,5.676,0.36,1.601,2.831,0.186,1.051,0.267,1.535,0.466,0.73,0.659,1.827,0.129,47.238,1.244,1.107,0.953,3.199,1.105,0.384,0.304,1.726,0.926,2.763,0.893,1.219,1.288,2.585,1.834,4.249,1.625,1.4,2.455,4.897,2.617,2.456,0.063,1.9,1.336,2.752,0.709,1.401,0.09,3.292,0.045,1.372,3.238,3.168,4.471,1.171,1.228,5.452,3.407,0.982,1.697,1.775,1.021,0.92,0.126,0.76,2.008,0.434,1.262,1.826,0.954,0.812,1.779,6.124,1.501,0.891,0.69,1.298,3.192,1.039,0.627,1.274,1.985,0.876,0.389,3.486,3.446,2.084,1.408,5.275,1.541,2.41,2.836,2.448,7.066,5.127,3.115,3.115,4.423,3.996,8.797,0.788,3.986,1.612,4.134,4.917,4.317,4.156,8.932,2.759,2.308,2.704,10.071,2.515,5.107,2.756,1.12,2.764,3.205,0.276,4.339,3.441,3.962,0.121,0.728,0.302,18.123,2.734,1.838,2.743,2.501,3.048,0.075,1.648,2.038,7.071,4.197,2.951,10.525,1.398,0.666,2.485,5.678,1.066,0.099,2.688,2.693,3.794,7.626,3.507,7.662,5.424,1.477,0.038,5.632,7.071,5.419,4.404,1.133,0.639,0.495,5.064,2.677,9.764,4.877,3.731,0.19,0.515,0.252,1.783,1.133,4.234,3.132,8.088,0.184,3.905,3.265,0.589,0.235,6.582,1.754,5.516,1.826,3.721,6.32,0.273,19.419,8.072,8.923,4.035,8.131,6.764,4.915,0.263,4.982,0.256,10.966,9.729,3.666,5.841,3.536,7.985,9.54,14.06,5.386,1.432,0.294,2.578,8.901,0.319,5.417,8.582,2.126,11.73,3.724,7.276,7.928,0.14,4.083,4.17,8.068,1.891,2.154,5.633,8.353,13.823,4.146,9.139,7.678,4.507,5.329,9.845,0.167,15.76,9.672,0.112,3.724,3.479,11.917,6.625,9.685,1.975,1.06,3.415,7.513,9.835,13.927,12.402,10.432,1.982,1.998,7.188,0.774,2.369,12.327,4.208,12.647,15.132,7.451,12.139,19.59,18.51,14.243,17.831,5.224,4.781,31.879,1.248,8.617,5.376,21.434,14.783,1.24,24.675,10.479,0.286,6.856,16.67,12.465,10.966,4.146,1.34,29.913,15.789,9.386,11.509,22.086,4.067,18.44,31.18,30.148,12.015,1.614,20.132,13.309,32.82,1.664,22.55,21.494,26.552,23.963,29.073,15.708,19.492,33.155,7.05,8.139,19.937,20.65,1.948,62.111,49.077,50.549,47.406,3.488,2.726,0.318,0.217,0.381,0.35,0.534,1.795,2.897,0.809,0.299,0.124,0.235,1.793,0.385,0.018,0.684,4.101,0.04,0.847,0.734,1.623,0.853,0.016,2.914,0.003,0.961,0.12,0.115,0.105,2.34,1.267,0.066,0.058,0.044,0.049,1.543,0.013,2.53,0.015,3.296,0.815,1.524,4.399,1.177,2.448,4.216,0.018,0.115,0.054,0.643,3.845,1.562,4.303,4.811,2.352,2.074,4.963,2.97,0.349,4.076,0.213,0.252,9.716,3.891,5.028,0.169,0.045,7.792,10.755,3.035,3.822,5.18,1.124,2.291,12.219,19.844,9.197,2.058,5.393,3.286,0.23,14.465,0.941,11.185,1.426,7.028,20.324,14.305,13.642,15.446,29.266,29.101,23.797,12.02,38.261,28.674,8.795,2.111,67.597,48.12
1987-03-10,4.773,0.334,0.071,2.616,0.122,5.218,1.457,1.876,0.078,1.82,0.895,3.083,0.202,6.532,6.5,3.357,6.615,1.622,3.551,0.113,0.008,2.198,0.014,0.222,0.013,2.781,1.154,0.007,0.029,2.148,2.675,1.208,0.74,1.361,0.042,0.4,0.244,0.159,1.314,2.979,0.023,0.008,0.098,2.445,1.689,0.271,3.499,4.254,2.349,0.294,0.147,1.834,0.179,3.51,2.075,0.252,0.081,1.045,3.935,1.707,1.292,2.447,1.893,0.12,1.474,1.582,1.041,1.5,4.245,1.705,0.318,1.011,1.114,3.735,0.582,1.601,0.813,0.028,0.27,2.554,1.643,1.36,0.317,0.226,3.002,0.631,3.895,2.267,1.733,0.669,0.787,0.286,0.67,1.441,0.528,0.038,1.872,2.228,10.95,0.112,4.137,0.033,0.015,2.762,1.513,0.469,0.084,0.021,2.791,2.309,1.385,0.101,0.042,0.163,0.048,0.334,1.621,2.582,1.65,2.809,1.832,2.923,2.715,0.984,3.623,1.41,2.538,1.849,0.0,2.418,0.031,0.089,0.015,0.016,6.877,1.818,0.101,0.322,0.076,0.08,2.138,2.773,1.141,7.012,0.283,1.648,3.445,0.061,0.239,0.022,4.318,4.196,1.331,0.225,3.247,1.627,0.823,0.582,15.706,0.715,0.749,0.128,0.229,1.996,0.625,1.53,5.299,0.212,0.546,1.244,1.431,0.49,0.142,1.906,1.463,0.0,0.953,0.604,0.588,0.601,0.897,2.191,1.142,1.752,1.706,10.29,1.611,2.264,1.123,0.32,0.132,1.213,0.543,0.081,1.858,0.853,5.966,0.418,1.809,3.603,0.157,1.093,0.242,1.668,0.462,0.734,0.63,1.744,0.136,47.193,1.362,1.031,0.78,4.408,1.105,0.333,0.368,1.777,0.922,2.785,1.105,1.342,0.946,2.344,1.976,5.368,1.298,1.465,2.441,5.013,3.028,2.879,0.089,2.242,1.159,5.751,0.858,1.68,0.135,3.309,0.083,1.507,3.477,3.109,5.027,1.204,1.116,7.521,4.111,1.172,1.809,2.277,0.958,0.972,0.202,0.961,2.182,0.726,1.443,2.292,1.116,0.834,1.858,12.853,1.503,0.844,0.719,1.362,4.529,0.946,0.669,1.27,2.093,0.866,0.333,4.455,3.983,2.001,1.32,6.115,2.697,3.429,3.088,2.593,7.817,6.638,3.32,3.896,6.72,5.428,14.938,0.81,6.558,2.195,4.904,7.784,4.991,5.09,11.891,4.69,3.27,5.934,11.364,2.233,5.632,2.815,1.224,4.219,3.57,0.375,5.29,3.894,5.032,0.121,0.811,0.425,20.432,3.202,2.236,2.96,2.729,2.991,0.09,1.756,2.105,7.64,5.04,3.493,10.688,1.442,0.65,2.938,6.432,1.069,0.114,2.826,2.317,4.218,11.871,3.159,8.188,5.976,1.357,0.039,6.814,7.504,6.092,5.555,1.215,0.606,0.56,6.262,3.395,13.903,4.773,5.283,0.187,0.569,0.294,1.92,1.196,5.366,3.71,9.163,0.262,4.33,4.827,0.633,0.26,6.941,2.31,5.92,1.813,5.27,8.574,0.268,30.577,12.239,15.698,4.698,10.372,7.236,6.455,0.308,5.883,0.313,15.171,9.854,3.916,8.316,4.635,11.644,10.649,14.872,5.121,1.308,0.413,2.844,10.583,0.471,6.775,9.851,2.537,12.494,4.43,8.189,9.004,0.14,4.52,4.671,8.506,2.001,2.881,7.631,10.569,17.403,4.571,11.737,8.511,6.087,5.222,16.502,0.169,18.713,12.021,0.124,4.087,3.682,15.593,7.91,10.983,2.731,1.128,3.686,8.291,12.045,18.655,14.051,11.647,2.316,2.139,8.36,0.916,2.624,13.023,4.748,15.115,16.95,8.102,15.228,21.758,19.547,17.851,26.812,6.103,4.862,45.82,1.399,10.405,5.332,23.794,17.867,1.27,27.563,12.564,0.293,6.86,19.266,15.136,13.436,5.195,1.38,33.412,18.786,10.238,14.142,23.777,5.186,18.511,42.07,34.299,12.926,1.666,20.112,16.095,41.082,1.729,22.413,26.15,27.067,30.459,29.29,19.303,24.14,33.931,8.708,9.909,24.429,24.977,2.016,76.071,57.796,60.609,56.381,4.709,3.489,0.501,0.195,0.641,0.519,0.987,2.259,3.703,0.558,0.289,0.144,0.225,1.678,0.384,0.018,0.671,6.172,0.037,0.739,0.636,1.642,0.576,0.016,2.713,0.003,0.986,0.116,0.139,0.094,2.246,0.883,0.058,0.049,0.043,0.048,1.194,0.013,2.722,0.014,3.434,0.481,2.059,4.789,0.901,2.481,5.955,0.015,0.12,0.053,0.432,4.059,2.014,4.816,6.971,2.727,2.161,4.931,2.392,0.4,4.055,0.189,0.245,11.443,4.314,6.147,0.191,0.043,9.28,12.585,3.153,4.462,4.804,1.15,2.469,15.941,23.865,13.982,2.214,6.122,3.63,0.305,17.756,0.92,12.841,1.484,8.192,24.004,17.931,15.773,17.641,30.465,34.469,25.049,12.816,42.852,35.222,10.252,2.243,87.605,54.662
1987-03-11,4.186,0.336,0.07,2.693,0.096,4.879,0.996,1.824,0.049,1.891,0.556,2.276,0.249,6.613,6.53,3.228,6.207,1.568,3.164,0.088,0.006,1.93,0.005,0.146,0.012,2.294,0.958,0.006,0.029,1.991,2.683,0.871,0.73,1.362,0.029,0.375,0.169,0.117,1.218,2.05,0.022,0.007,0.103,2.272,1.268,0.186,3.09,3.703,2.203,0.221,0.085,1.648,0.165,2.676,1.554,0.217,0.061,0.875,3.454,1.533,1.135,2.21,1.683,0.097,1.01,1.204,0.663,1.451,4.054,1.29,0.289,0.774,1.12,3.759,0.566,1.097,0.69,0.011,0.199,2.15,1.516,0.715,0.309,0.22,3.082,0.669,3.348,1.796,1.486,0.497,0.776,0.173,0.631,1.321,0.526,0.037,1.487,1.769,10.407,0.111,4.178,0.026,0.015,2.54,1.352,0.379,0.07,0.011,2.746,2.393,1.335,0.05,0.016,0.149,0.042,0.324,1.554,2.344,1.784,2.36,1.487,2.276,2.407,0.782,2.947,1.36,2.376,1.084,0.0,2.123,0.03,0.088,0.014,0.012,6.324,1.423,0.098,0.304,0.063,0.065,1.138,2.311,0.923,6.971,0.199,1.573,3.234,0.06,0.239,0.013,4.018,5.318,1.146,0.183,2.953,1.433,0.88,0.488,16.736,0.587,0.542,0.096,0.157,1.598,0.545,1.262,5.104,0.138,0.439,1.201,1.333,0.374,0.148,1.434,1.481,0.0,0.97,0.518,0.402,0.558,0.618,2.24,0.838,1.335,1.371,7.977,0.79,1.148,0.552,0.313,0.111,0.99,0.202,0.083,1.474,0.878,3.513,0.419,1.493,3.075,0.084,1.034,0.211,1.621,0.43,0.692,0.615,1.415,0.091,47.11,1.344,0.991,0.789,4.766,0.663,0.223,0.284,1.236,0.633,2.53,0.963,1.211,0.924,1.568,1.418,3.565,1.189,1.106,2.007,5.028,2.441,2.67,0.061,1.966,0.593,5.877,0.613,1.613,0.098,3.204,0.063,1.322,2.023,3.009,5.35,0.983,0.717,8.873,3.97,1.161,1.627,1.938,0.849,0.859,0.199,0.704,2.025,0.757,1.185,1.872,0.765,0.533,1.46,13.598,1.145,0.613,0.592,1.065,3.781,0.863,0.591,0.953,1.811,0.703,0.266,4.006,3.563,1.54,1.153,6.136,2.176,3.168,3.014,2.603,4.938,6.498,3.023,3.868,7.73,5.355,16.853,0.76,7.667,1.722,4.956,7.667,5.39,5.279,12.786,5.024,2.664,6.685,7.52,1.902,5.508,2.28,1.331,3.986,3.285,0.393,5.167,3.95,4.72,0.118,0.704,0.407,21.206,2.853,2.086,2.113,2.793,2.805,0.089,1.653,2.13,7.457,4.894,3.638,10.959,1.257,0.634,3.074,5.796,0.84,0.122,2.387,2.155,4.039,12.39,2.87,8.922,5.61,1.161,0.038,5.162,7.584,5.087,4.94,1.02,0.573,0.563,5.495,3.099,14.408,4.198,5.218,0.18,0.545,0.221,1.784,0.98,5.469,3.229,6.845,0.224,4.534,5.489,0.649,0.247,6.266,1.891,4.523,1.677,5.222,8.846,0.261,29.5,11.378,17.308,4.749,10.529,7.169,6.479,0.314,5.741,0.265,15.705,10.01,3.566,9.258,4.217,13.16,10.513,15.237,4.806,1.218,0.417,2.962,11.648,0.481,6.743,10.379,2.312,15.275,4.216,7.212,8.868,0.138,3.748,4.542,7.853,1.777,2.387,8.031,11.063,17.789,4.559,11.782,6.994,6.065,4.97,18.563,0.166,21.208,14.208,0.128,3.847,3.92,14.341,8.604,10.519,2.488,1.146,3.946,9.188,13.2,21.519,12.168,13.218,2.41,1.934,8.231,0.981,2.315,13.961,5.21,16.378,14.588,8.414,15.155,22.956,19.401,18.343,32.439,6.752,4.979,46.295,1.509,10.808,5.297,24.219,19.02,1.352,28.646,12.529,0.294,6.531,21.203,14.953,14.189,4.895,1.466,34.162,18.084,10.733,15.411,25.633,5.202,18.814,51.325,34.782,13.47,1.743,20.337,17.84,49.909,1.785,22.15,26.174,25.989,31.18,29.667,21.511,28.868,33.154,10.328,11.706,27.716,28.668,2.074,80.009,62.894,67.767,65.083,4.744,3.642,0.389,0.094,0.535,0.388,1.019,1.738,3.672,0.5,0.263,0.088,0.205,1.332,0.355,0.018,0.649,6.065,0.035,0.656,0.569,1.148,0.636,0.016,1.889,0.003,0.927,0.112,0.108,0.087,1.623,0.758,0.042,0.035,0.033,0.038,0.982,0.007,2.359,0.008,3.296,0.587,2.095,4.718,0.735,1.901,5.187,0.012,0.101,0.051,0.483,3.709,1.84,4.903,7.387,2.793,2.169,4.343,2.253,0.405,3.477,0.153,0.23,11.911,4.195,5.65,0.12,0.038,9.647,8.806,3.184,3.727,4.51,0.949,2.403,14.622,27.164,15.287,1.947,6.092,3.605,0.29,20.728,0.897,12.556,1.495,8.596,21.387,19.013,16.889,19.673,32.218,36.778,26.593,13.484,50.083,40.305,11.989,2.289,93.352,62.279
1987-03-12,2.656,0.321,0.055,2.583,0.063,4.547,0.724,1.503,0.023,1.825,0.41,1.616,0.211,6.485,7.595,3.344,4.428,1.284,2.377,0.049,0.005,1.451,0.024,0.112,0.011,1.865,0.913,0.005,0.028,1.698,2.286,0.704,0.593,1.323,0.051,0.338,0.106,0.097,0.965,1.572,0.021,0.007,0.096,2.251,0.921,0.123,2.839,2.978,1.927,0.186,0.061,1.403,0.154,1.687,1.133,0.191,0.075,0.697,2.728,1.268,0.934,1.802,1.428,0.124,0.723,1.255,0.47,1.349,3.751,0.932,0.272,0.639,0.893,2.717,0.555,0.735,0.56,0.043,0.15,2.064,1.331,0.345,0.304,0.202,2.769,0.637,2.47,1.307,1.223,0.368,0.766,0.119,0.602,1.134,0.494,0.035,0.992,1.246,11.69,0.112,3.645,0.041,0.015,2.15,1.077,0.344,0.055,0.035,2.525,2.202,1.222,0.034,0.038,0.131,0.036,0.309,1.41,1.705,1.712,1.735,1.047,2.134,2.124,0.683,2.495,1.251,2.098,1.862,0.0,1.645,0.029,0.086,0.014,0.011,5.073,1.024,0.144,0.245,0.046,0.098,0.452,1.503,0.696,4.942,0.145,1.452,2.724,0.055,0.22,0.007,3.187,4.502,0.988,0.142,2.653,1.261,0.747,0.388,13.02,0.528,0.433,0.058,0.104,1.083,0.494,1.057,4.825,0.127,0.389,0.996,1.145,0.264,0.095,1.306,1.372,0.0,0.937,0.448,0.282,0.483,0.372,2.278,0.526,0.892,1.082,5.053,0.388,0.452,0.227,0.275,0.111,0.733,0.065,0.071,1.148,0.856,1.619,0.36,1.176,2.283,0.11,0.974,0.199,1.496,0.407,0.627,0.512,1.018,0.069,47.026,1.079,0.954,0.745,4.355,0.487,0.177,0.207,1.234,0.453,2.548,0.781,1.129,0.928,1.29,1.018,1.876,1.112,1.587,1.6,4.69,1.874,2.748,0.035,1.745,0.334,4.412,0.449,1.422,0.055,3.089,0.033,1.155,1.05,2.833,6.296,0.845,0.534,8.512,3.652,0.95,1.392,1.718,0.8,0.797,0.172,0.475,1.656,0.649,1.027,1.569,0.638,0.335,1.16,10.546,0.861,0.49,0.503,0.852,2.678,0.845,0.568,0.859,1.546,0.605,0.241,3.125,3.027,1.161,0.939,5.901,1.399,2.525,2.699,2.502,2.807,5.435,2.63,3.341,7.347,4.485,14.066,0.67,7.18,1.212,4.492,5.978,5.471,4.834,12.083,4.258,1.877,5.581,3.991,1.487,5.275,2.167,1.165,3.033,2.89,0.348,4.528,3.694,3.967,0.116,0.573,0.32,21.314,2.558,1.743,1.847,2.698,2.668,0.078,1.513,2.033,6.915,4.622,3.487,11.744,1.091,0.613,2.54,4.785,0.671,0.118,1.979,1.993,3.537,10.174,2.409,9.377,4.622,1.04,0.037,3.221,7.032,3.801,3.906,0.814,0.518,0.532,4.188,2.59,12.093,3.745,4.048,0.187,0.501,0.203,1.612,0.774,4.849,2.724,4.709,0.148,4.404,4.905,0.63,0.223,5.177,1.294,4.045,1.534,4.063,7.517,0.261,21.63,8.679,14.343,4.353,9.428,6.66,5.603,0.292,5.169,0.266,13.473,9.113,3.213,8.639,3.403,12.032,9.91,15.486,4.01,1.079,0.344,2.746,11.789,0.406,5.983,10.196,1.958,15.166,3.816,5.705,7.393,0.134,2.989,4.167,6.475,1.481,1.693,7.185,10.012,16.469,4.247,10.119,6.73,4.881,4.172,15.969,0.162,22.174,15.147,0.122,3.498,3.389,11.431,8.057,8.702,1.848,1.112,3.533,8.477,12.912,21.821,12.153,14.569,2.277,1.589,7.311,0.935,1.862,15.011,4.631,16.158,14.399,8.147,13.114,23.623,17.503,16.35,31.873,6.056,5.072,37.35,1.497,10.1,5.352,22.218,17.868,1.427,28.698,11.1,0.286,6.366,21.426,13.099,13.453,3.895,1.539,33.181,15.696,10.488,15.456,26.76,4.328,19.106,53.806,31.429,13.231,1.805,20.532,18.33,54.863,1.824,21.986,23.244,24.982,27.748,29.597,22.113,30.583,32.261,11.176,12.698,29.216,30.972,2.107,73.896,62.639,69.422,71.316,4.109,3.354,0.241,0.043,0.358,0.254,0.825,1.242,3.205,0.379,0.251,0.097,0.196,1.172,0.336,0.017,0.635,4.875,0.039,0.649,0.562,1.78,0.624,0.016,1.456,0.022,0.875,0.11,0.081,0.104,2.878,0.728,0.034,0.031,0.027,0.031,0.72,0.022,1.95,0.006,3.287,0.463,1.867,4.41,0.563,3.016,5.29,0.009,0.083,0.05,0.472,3.387,1.697,4.669,6.383,2.562,2.108,3.567,2.148,0.385,2.982,0.199,0.292,11.194,3.884,6.094,0.09,0.036,9.345,5.077,3.111,3.896,4.291,0.762,2.221,11.818,27.497,13.561,1.677,5.609,3.392,0.301,22.372,0.877,11.43,1.45,8.233,19.278,18.654,16.913,20.469,33.69,36.815,27.737,13.489,57.022,41.771,13.12,2.269,85.188,69.596
1987-03-13,1.5,0.275,0.04,2.452,0.045,3.471,0.621,1.116,0.01,1.744,0.366,1.316,0.168,5.928,7.353,3.133,3.136,0.927,1.844,0.025,0.005,1.15,0.016,0.102,0.011,1.353,0.8,0.004,0.028,1.508,1.965,0.649,0.422,1.268,0.042,0.316,0.077,0.091,0.61,1.338,0.021,0.007,0.088,1.837,0.761,0.094,2.431,2.219,1.294,0.175,0.053,1.262,0.149,1.15,0.75,0.192,0.087,0.596,2.296,1.103,0.811,1.528,1.285,0.12,0.611,1.183,0.405,1.276,3.298,0.756,0.265,0.589,0.635,1.852,0.549,0.574,0.393,0.023,0.131,2.016,1.22,0.206,0.301,0.158,2.492,0.39,1.912,1.038,1.082,0.307,0.759,0.101,0.589,0.931,0.469,0.033,0.696,0.942,10.954,0.112,3.089,0.052,0.015,1.905,0.809,0.334,0.047,0.034,2.358,2.023,1.145,0.024,0.028,0.104,0.029,0.292,1.072,1.254,1.345,1.363,0.79,2.086,1.963,0.638,2.296,1.177,1.922,1.63,0.0,1.348,0.029,0.084,0.014,0.01,4.249,0.81,0.181,0.203,0.036,0.102,0.178,0.982,0.561,3.274,0.122,1.376,2.39,0.051,0.204,0.005,2.612,3.22,0.907,0.121,2.033,1.039,0.524,0.265,9.0,0.437,0.394,0.029,0.07,0.708,0.423,0.82,3.993,0.079,0.373,0.753,0.874,0.193,0.045,1.212,1.245,0.0,0.889,0.415,0.229,0.389,0.221,2.296,0.256,0.466,0.82,3.208,0.254,0.18,0.082,0.225,0.092,0.462,0.022,0.056,0.982,0.737,0.764,0.235,0.935,1.686,0.101,0.941,0.196,1.219,0.395,0.53,0.373,0.668,0.058,46.939,0.681,0.64,0.45,4.04,0.403,0.163,0.169,1.128,0.379,2.201,0.587,0.888,0.653,1.133,0.826,1.07,0.821,1.603,1.13,3.337,1.313,2.526,0.021,1.275,0.261,3.185,0.376,1.283,0.031,2.34,0.015,1.073,0.687,1.962,6.041,0.79,0.477,7.213,3.174,0.597,1.062,1.397,0.582,0.765,0.11,0.356,1.206,0.47,0.792,1.23,0.576,0.249,1.029,7.15,0.596,0.444,0.464,0.76,2.027,0.737,0.514,0.674,1.195,0.568,0.233,2.513,2.331,0.827,0.729,5.347,0.921,2.034,2.163,2.4,1.913,4.543,2.087,2.828,6.279,3.611,10.187,0.602,6.053,0.921,3.836,4.624,5.234,4.366,10.684,3.543,1.409,4.451,2.115,1.146,4.777,1.961,0.945,2.31,2.63,0.29,3.991,3.411,3.4,0.114,0.485,0.25,19.729,2.026,1.483,1.646,2.555,2.177,0.068,1.419,1.481,5.609,3.814,2.827,11.413,1.006,0.575,1.719,4.044,0.588,0.111,1.751,1.475,2.965,7.6,1.906,8.225,3.541,0.877,0.036,2.047,6.261,2.624,3.194,0.693,0.433,0.504,3.281,2.26,9.11,3.435,2.744,0.199,0.471,0.161,1.507,0.666,3.917,2.105,3.505,0.091,4.164,3.899,0.578,0.191,3.971,0.843,3.427,1.434,2.761,5.935,0.269,14.548,6.415,10.532,3.572,8.115,5.839,4.619,0.268,4.555,0.228,10.437,7.892,2.773,7.356,2.842,9.768,8.457,14.621,3.093,0.902,0.271,2.306,11.234,0.324,4.842,9.297,1.71,12.445,3.083,4.522,5.628,0.132,2.571,3.886,4.98,1.29,1.117,6.007,8.424,14.508,3.954,8.449,5.742,3.457,3.259,12.107,0.158,19.818,14.763,0.111,3.021,2.715,8.914,6.462,6.575,1.25,1.037,2.887,6.867,11.71,20.505,11.024,15.042,2.106,1.344,6.284,0.845,1.544,15.471,3.707,14.976,13.193,7.641,11.105,22.163,14.727,14.08,27.114,4.793,5.097,27.397,1.41,8.626,5.364,18.871,15.816,1.448,26.927,9.515,0.273,6.317,20.204,11.141,11.594,2.956,1.558,29.958,13.232,9.875,14.02,26.658,3.322,19.19,49.97,26.184,12.534,1.823,20.531,17.121,54.211,1.837,21.819,19.659,24.405,23.493,29.076,20.816,29.808,31.51,10.681,12.241,28.028,30.849,2.11,64.066,58.027,65.998,72.627,3.585,3.074,0.153,0.025,0.248,0.184,0.657,0.997,2.836,0.282,0.246,0.097,0.192,1.103,0.328,0.017,0.628,3.944,0.039,0.583,0.512,1.873,0.415,0.016,1.31,0.023,0.847,0.109,0.068,0.104,3.205,0.521,0.031,0.029,0.025,0.028,0.464,0.022,1.451,0.005,2.723,0.407,1.669,4.178,0.384,3.311,5.976,0.009,0.074,0.05,0.317,2.983,1.37,4.227,5.349,2.269,2.03,2.722,1.605,0.376,2.346,0.187,0.334,10.309,3.662,6.003,0.07,0.034,8.479,3.229,3.008,3.616,3.381,0.641,2.061,9.454,25.415,11.191,1.513,4.74,3.164,0.272,21.338,0.847,10.227,1.362,7.65,17.337,18.031,15.471,20.008,34.579,34.281,27.942,12.943,61.14,40.837,13.048,2.222,72.305,73.593
1987-03-14,0.797,0.227,0.033,2.348,0.037,2.382,0.586,0.898,0.004,1.68,0.354,1.196,0.132,5.008,8.133,3.101,2.398,0.73,1.54,0.012,0.005,0.993,0.006,0.099,0.011,0.952,0.688,0.004,0.027,1.403,1.758,0.632,0.332,1.208,0.029,0.305,0.065,0.089,0.757,1.081,0.021,0.007,0.082,1.609,0.695,0.083,2.245,1.768,1.459,0.171,0.05,1.192,0.147,0.912,0.708,0.163,0.067,0.544,2.084,1.015,0.744,1.373,1.216,0.097,0.571,0.971,0.384,1.235,2.832,0.678,0.263,0.572,0.579,1.338,0.546,0.51,0.619,0.01,0.09,1.725,1.162,0.158,0.299,0.124,2.304,0.58,1.612,0.906,1.014,0.28,0.755,0.096,0.583,0.981,0.452,0.032,0.544,0.785,9.062,0.111,2.733,0.041,0.015,1.776,1.011,0.33,0.044,0.016,2.256,1.895,1.099,0.013,0.011,0.085,0.026,0.284,0.742,0.983,0.935,1.173,0.659,1.757,1.883,0.607,1.976,1.134,1.829,0.993,0.0,1.192,0.029,0.083,0.014,0.01,3.814,0.707,0.156,0.178,0.031,0.077,0.083,0.704,0.489,2.352,0.114,1.334,2.145,0.048,0.193,0.004,2.287,2.259,0.841,0.111,2.159,0.889,0.354,0.186,6.237,0.362,0.381,0.018,0.056,0.49,0.372,0.6,3.593,0.032,0.367,0.634,0.715,0.157,0.023,1.105,1.149,0.0,0.843,0.4,0.208,0.337,0.139,2.295,0.123,0.308,0.677,2.271,0.211,0.089,0.029,0.199,0.067,0.302,0.01,0.049,0.889,0.601,0.474,0.144,0.793,1.309,0.059,0.924,0.195,0.934,0.39,0.466,0.296,0.584,0.044,46.849,0.436,0.383,0.211,3.523,0.344,0.16,0.154,0.908,0.352,1.954,0.446,0.66,0.773,0.974,0.681,0.772,0.902,1.167,0.825,2.698,1.109,2.207,0.015,0.784,0.242,2.391,0.346,1.192,0.019,1.799,0.007,1.037,0.578,1.21,4.901,0.77,0.46,5.696,2.66,0.372,0.91,0.961,0.386,0.725,0.065,0.301,0.882,0.328,0.554,0.846,0.409,0.213,0.98,4.772,0.559,0.427,0.449,0.725,1.709,0.631,0.434,0.458,0.957,0.555,0.231,1.957,1.775,0.824,0.705,4.69,0.674,1.736,1.712,2.33,1.609,4.019,1.641,2.5,5.173,3.013,7.207,0.57,4.914,0.781,3.158,3.801,4.748,4.028,9.07,3.047,1.174,3.636,1.348,0.945,4.311,1.706,0.771,1.841,2.496,0.245,3.647,3.21,3.067,0.113,0.436,0.209,17.302,1.4,1.332,1.376,2.433,1.67,0.062,1.365,0.891,5.21,2.822,2.129,12.541,0.97,0.536,1.09,3.482,0.553,0.105,1.645,1.613,2.475,5.665,2.078,6.5,2.827,0.747,0.035,1.485,5.668,2.072,2.819,0.636,0.363,0.486,2.782,2.085,6.811,3.246,1.762,0.194,0.455,0.108,1.451,0.62,3.049,1.474,2.904,0.058,3.955,3.031,0.521,0.167,3.33,0.585,2.888,1.377,1.776,4.735,0.27,10.181,4.917,7.616,2.779,6.761,5.155,3.881,0.252,4.078,0.159,7.959,7.152,2.261,6.062,2.529,7.638,7.833,15.576,3.272,0.772,0.225,1.844,10.036,0.264,3.748,8.147,1.57,10.038,2.242,3.804,4.446,0.13,2.383,3.72,4.208,1.2,0.777,5.013,7.017,12.424,3.763,7.365,4.673,2.32,3.361,8.945,0.155,16.794,13.451,0.102,2.473,2.135,7.192,4.789,5.274,0.86,0.956,2.287,5.172,10.243,18.431,8.974,14.521,1.969,1.227,5.453,0.766,1.387,15.022,2.881,13.392,10.866,7.191,9.794,19.684,12.825,12.472,21.452,3.672,5.049,20.183,1.311,6.966,5.314,16.117,14.027,1.414,24.117,8.275,0.261,6.248,18.437,9.646,9.353,2.348,1.523,29.493,11.327,9.279,11.744,25.525,2.589,19.037,43.119,21.967,11.813,1.793,20.325,14.771,49.35,1.816,21.543,16.681,24.016,19.97,28.367,18.097,27.545,30.768,9.337,10.748,24.737,28.613,2.08,55.224,51.82,59.786,69.465,3.254,2.874,0.109,0.02,0.19,0.151,0.544,0.893,2.608,0.407,0.244,0.058,0.191,1.003,0.325,0.017,0.625,3.357,0.037,0.522,0.47,1.284,0.498,0.016,1.264,0.013,0.833,0.108,0.062,0.093,2.278,0.628,0.03,0.028,0.024,0.027,0.345,0.011,1.108,0.004,2.335,0.284,1.533,4.038,0.626,2.4,4.843,0.008,0.069,0.049,0.42,2.784,1.086,3.744,4.607,2.042,1.966,2.139,1.738,0.358,1.805,0.153,0.309,9.575,3.533,4.867,0.044,0.034,7.38,2.536,2.924,2.955,3.261,0.574,1.961,7.76,22.617,9.211,1.41,3.808,2.964,0.205,18.987,0.81,9.279,1.272,7.126,14.584,17.45,13.321,18.749,34.88,32.877,27.151,12.225,61.275,38.403,11.914,2.162,60.942,73.701
1987-03-15,0.422,0.199,0.031,2.275,0.034,1.74,0.573,0.811,0.002,1.634,0.35,1.149,0.105,4.397,7.14,2.15,2.014,0.651,1.375,0.006,0.005,0.915,0.002,0.098,0.011,0.74,0.635,0.004,0.027,1.346,1.631,0.626,0.298,1.151,0.025,0.299,0.061,0.088,0.749,0.928,0.021,0.007,0.078,1.464,0.669,0.079,2.179,1.75,1.596,0.169,0.05,1.159,0.146,0.812,0.818,0.13,0.047,0.517,1.985,0.968,0.709,1.291,1.183,0.084,0.557,0.843,0.377,1.213,2.518,0.644,0.261,0.566,0.381,1.054,0.544,0.485,0.576,0.006,0.055,1.492,1.132,0.142,0.297,0.109,2.186,0.45,1.458,0.842,0.983,0.269,0.751,0.094,0.579,0.888,0.441,0.032,0.468,0.706,6.289,0.11,1.546,0.029,0.015,1.711,0.933,0.329,0.042,0.007,2.197,1.811,1.073,0.007,0.004,0.076,0.025,0.28,0.524,0.825,0.654,1.079,0.594,1.478,1.842,0.591,1.729,1.109,1.78,0.689,0.0,1.112,0.028,0.082,0.014,0.01,3.601,0.658,0.125,0.165,0.028,0.061,0.053,0.562,0.45,1.895,0.11,1.31,1.986,0.047,0.187,0.004,2.116,1.655,0.798,0.107,1.968,0.82,0.255,0.147,4.662,0.327,0.376,0.015,0.052,0.383,0.349,0.47,3.594,0.011,0.364,0.594,0.65,0.14,0.017,1.049,1.088,0.0,0.803,0.394,0.201,0.317,0.1,2.279,0.075,0.236,0.62,1.804,0.193,0.059,0.012,0.189,0.053,0.235,0.008,0.046,0.84,0.509,0.387,0.098,0.725,1.11,0.036,0.915,0.194,0.741,0.387,0.436,0.266,0.535,0.036,46.76,0.329,0.243,0.108,2.893,0.319,0.158,0.147,0.786,0.342,1.843,0.368,0.533,0.678,0.887,0.595,0.669,0.828,0.895,0.682,2.397,1.269,2.145,0.012,0.578,0.237,1.916,0.333,1.115,0.014,1.494,0.003,1.021,0.546,0.818,3.433,0.761,0.454,4.514,2.299,0.269,0.854,0.66,0.294,0.699,0.041,0.276,0.708,0.242,0.414,0.597,0.285,0.198,0.962,3.394,0.56,0.421,0.442,0.711,1.564,0.579,0.383,0.343,0.84,0.55,0.23,1.514,1.493,0.989,0.657,4.294,0.553,1.571,1.447,2.286,1.513,3.75,1.372,2.323,4.307,2.666,5.393,0.556,4.0,0.717,2.582,3.35,4.155,3.814,7.586,2.733,1.063,3.103,1.075,0.851,4.022,1.559,0.653,1.518,2.432,0.216,3.443,3.089,2.887,0.111,0.411,0.188,12.486,0.988,1.25,1.211,2.342,1.375,0.059,1.336,0.518,5.229,2.187,1.66,10.887,0.955,0.512,0.742,3.081,0.538,0.1,1.6,1.524,2.139,4.446,1.927,4.529,2.556,0.682,0.034,1.246,5.11,1.785,2.642,0.611,0.324,0.474,2.527,1.997,5.373,3.147,1.146,0.183,0.446,0.067,1.423,0.601,2.458,1.059,2.613,0.041,3.804,2.434,0.479,0.154,2.965,0.459,2.567,1.345,1.156,3.988,0.263,8.054,3.998,5.81,2.224,5.705,4.751,3.421,0.242,3.771,0.1,6.344,6.41,1.867,5.016,2.366,6.1,7.571,14.265,3.087,0.703,0.2,1.495,8.706,0.226,2.995,6.978,1.499,7.449,1.643,3.414,4.02,0.128,2.303,3.627,3.69,1.161,0.609,4.336,6.03,10.495,3.651,6.781,4.009,1.578,3.152,6.899,0.153,13.715,11.82,0.096,2.021,1.722,6.139,3.544,4.877,0.652,0.893,1.833,3.843,8.944,16.155,7.444,13.322,1.876,1.18,4.875,0.714,1.321,13.888,2.265,11.869,9.03,6.882,9.079,17.12,11.314,11.538,16.832,2.843,4.945,15.974,1.234,5.594,5.216,14.145,12.84,1.353,21.159,7.436,0.252,6.145,16.83,8.647,7.405,2.025,1.459,27.939,10.038,8.842,9.473,23.945,2.164,18.715,36.11,19.38,11.261,1.732,19.97,12.203,42.794,1.764,21.16,14.608,23.634,17.513,27.658,14.998,24.779,30.006,7.813,8.988,20.933,25.389,2.021,48.939,45.922,53.231,63.877,3.06,2.741,0.087,0.018,0.161,0.136,0.473,0.85,2.477,0.354,0.243,0.028,0.19,0.931,0.323,0.017,0.622,3.033,0.035,0.495,0.452,0.9,0.395,0.015,1.419,0.007,0.825,0.108,0.06,0.086,1.527,0.516,0.03,0.028,0.023,0.026,0.305,0.004,0.941,0.004,2.089,0.16,1.444,3.958,0.612,1.704,3.439,0.008,0.067,0.049,0.332,2.961,0.914,3.331,4.14,1.896,1.922,1.842,1.583,0.32,1.495,0.132,0.264,9.051,3.462,3.851,0.025,0.033,6.378,2.306,2.868,2.43,3.018,0.539,1.906,6.629,17.083,7.842,1.354,3.099,2.818,0.137,16.003,0.778,8.641,1.204,6.744,12.104,16.671,11.227,17.2,34.401,31.257,25.753,11.596,57.918,35.209,10.284,2.091,52.996,70.513
1987-03-16,0.235,0.186,0.031,2.224,0.032,1.302,0.568,0.779,0.001,1.602,0.347,1.129,0.087,3.791,4.268,1.118,1.82,0.621,1.286,0.003,0.005,0.877,0.001,0.097,0.011,0.644,0.616,0.004,0.027,1.316,1.555,0.622,0.286,1.097,0.024,0.296,0.059,0.087,0.519,0.862,0.02,0.007,0.076,1.179,0.657,0.077,1.76,1.663,1.163,0.169,0.049,1.142,0.145,0.77,0.727,0.11,0.037,0.503,1.939,0.943,0.689,1.247,1.167,0.079,0.551,0.793,0.374,1.2,2.329,0.628,0.26,0.562,0.241,0.9,0.542,0.474,0.391,0.005,0.036,1.376,1.116,0.135,0.296,0.104,2.113,0.252,1.38,0.81,0.967,0.264,0.748,0.093,0.577,0.732,0.435,0.032,0.43,0.666,3.397,0.11,0.707,0.023,0.015,1.678,0.707,0.327,0.041,0.004,2.162,1.755,1.057,0.005,0.002,0.072,0.024,0.278,0.395,0.733,0.485,1.032,0.562,1.337,1.821,0.583,1.602,1.094,1.754,0.591,0.0,1.072,0.028,0.081,0.014,0.01,3.499,0.633,0.108,0.159,0.027,0.054,0.044,0.491,0.429,1.676,0.109,1.297,1.899,0.046,0.183,0.003,2.026,1.292,0.776,0.105,1.389,0.793,0.202,0.128,3.826,0.314,0.373,0.014,0.05,0.332,0.339,0.408,3.173,0.004,0.362,0.581,0.624,0.132,0.015,1.027,1.051,0.0,0.771,0.391,0.198,0.309,0.083,2.254,0.06,0.138,0.599,1.561,0.183,0.049,0.008,0.186,0.048,0.21,0.007,0.045,0.816,0.455,0.36,0.077,0.695,1.012,0.027,0.909,0.193,0.627,0.385,0.423,0.255,0.454,0.032,46.668,0.288,0.158,0.074,2.407,0.309,0.157,0.144,0.74,0.337,1.511,0.328,0.473,0.438,0.853,0.553,0.63,0.61,0.787,0.622,1.886,1.265,1.875,0.011,0.507,0.234,1.641,0.327,1.055,0.011,1.225,0.001,1.013,0.533,0.639,2.187,0.756,0.451,3.739,2.074,0.227,0.763,0.505,0.259,0.685,0.029,0.265,0.624,0.194,0.348,0.474,0.227,0.192,0.954,2.658,0.466,0.417,0.439,0.704,1.498,0.56,0.358,0.298,0.787,0.547,0.229,1.241,1.344,0.918,0.559,3.944,0.493,1.483,1.315,2.259,1.482,3.617,1.229,2.234,3.717,2.481,4.399,0.55,3.344,0.689,2.158,3.112,3.588,3.685,6.43,2.54,1.011,2.764,0.982,0.812,3.854,1.494,0.582,1.309,2.4,0.198,3.322,3.02,2.793,0.11,0.398,0.178,7.412,0.781,1.206,1.142,2.28,1.239,0.057,1.32,0.321,4.535,1.865,1.389,7.212,0.948,0.5,0.579,2.835,0.531,0.097,1.579,1.142,1.94,3.732,1.574,3.034,2.342,0.655,0.033,1.15,4.627,1.491,2.562,0.6,0.306,0.467,2.396,1.951,4.547,3.097,0.799,0.175,0.442,0.045,1.406,0.594,2.113,0.846,2.469,0.033,3.703,2.065,0.455,0.148,2.619,0.401,2.419,1.328,0.806,3.573,0.255,7.082,3.444,4.804,1.9,4.998,4.531,3.164,0.235,3.595,0.064,5.395,5.746,1.646,4.259,2.279,5.123,6.663,10.674,2.546,0.673,0.188,1.272,7.585,0.204,2.56,5.965,1.463,5.336,1.318,3.211,3.753,0.127,2.267,3.572,3.222,1.145,0.531,3.929,5.427,8.912,3.586,6.49,3.678,1.147,2.649,5.725,0.151,10.641,10.309,0.093,1.737,1.463,5.535,2.766,4.519,0.551,0.854,1.535,2.972,7.979,13.995,6.599,11.883,1.815,1.161,4.514,0.684,1.293,12.474,1.857,10.662,8.002,6.691,8.717,14.899,9.991,11.04,13.706,2.283,4.809,13.768,1.183,4.674,5.085,12.554,12.153,1.288,18.568,6.914,0.246,6.018,15.654,8.029,6.034,1.87,1.391,23.447,9.228,8.56,7.653,22.421,1.948,18.297,30.308,17.364,10.89,1.66,19.531,10.003,36.466,1.696,20.709,13.304,23.207,15.957,27.017,12.29,22.157,29.266,6.469,7.411,17.311,21.796,1.949,44.956,40.27,46.869,57.426,2.949,2.655,0.077,0.017,0.147,0.129,0.429,0.831,2.402,0.275,0.242,0.014,0.189,0.895,0.321,0.017,0.62,2.885,0.034,0.485,0.446,0.737,0.275,0.015,1.4,0.004,0.82,0.108,0.059,0.084,1.178,0.372,0.03,0.027,0.023,0.026,0.293,0.002,0.867,0.004,1.711,0.108,1.388,3.911,0.418,1.392,2.584,0.008,0.066,0.049,0.228,2.805,0.818,3.035,3.864,1.81,1.895,1.707,1.157,0.279,1.351,0.124,0.232,8.702,3.421,3.242,0.016,0.033,5.608,2.229,2.832,2.156,2.373,0.521,1.877,5.914,11.014,6.943,1.327,2.658,2.726,0.088,12.864,0.757,8.248,1.161,6.492,10.364,15.602,9.569,15.685,33.213,27.571,24.228,11.139,52.496,31.849,8.653,2.013,48.037,65.074
1987-03-17,0.143,0.155,0.03,2.188,0.032,1.016,0.565,0.766,0.0,1.579,0.346,1.119,0.075,3.198,2.086,0.626,1.722,0.61,1.238,0.001,0.005,0.858,0.001,0.097,0.011,0.604,0.609,0.004,0.026,1.298,1.509,0.619,0.282,1.047,0.023,0.294,0.058,0.087,0.375,0.834,0.02,0.007,0.074,0.972,0.651,0.076,1.378,1.4,0.8,0.168,0.049,1.132,0.144,0.751,0.547,0.099,0.033,0.494,1.915,0.928,0.678,1.223,1.158,0.077,0.548,0.774,0.372,1.192,2.22,0.619,0.26,0.559,0.193,0.815,0.54,0.468,0.296,0.005,0.028,1.324,1.106,0.132,0.295,0.102,2.067,0.169,1.338,0.793,0.958,0.262,0.745,0.093,0.574,0.652,0.43,0.031,0.41,0.644,1.579,0.109,0.404,0.02,0.015,1.659,0.586,0.326,0.041,0.002,2.139,1.719,1.047,0.005,0.001,0.07,0.024,0.277,0.322,0.679,0.389,1.007,0.545,1.274,1.808,0.579,1.542,1.084,1.738,0.562,0.0,1.05,0.028,0.08,0.014,0.01,3.446,0.619,0.099,0.155,0.027,0.052,0.041,0.454,0.417,1.571,0.108,1.287,1.854,0.046,0.18,0.003,1.977,1.076,0.765,0.103,1.005,0.782,0.174,0.12,3.391,0.309,0.371,0.014,0.05,0.308,0.335,0.38,2.678,0.002,0.36,0.576,0.614,0.128,0.014,1.017,1.028,0.0,0.744,0.389,0.196,0.306,0.076,2.225,0.055,0.072,0.59,1.429,0.175,0.046,0.006,0.184,0.045,0.2,0.006,0.045,0.804,0.426,0.349,0.067,0.681,0.966,0.024,0.904,0.192,0.563,0.352,0.416,0.252,0.404,0.031,46.577,0.272,0.117,0.063,2.076,0.306,0.157,0.143,0.724,0.334,1.231,0.307,0.447,0.311,0.84,0.534,0.612,0.484,0.747,0.596,1.496,1.005,1.582,0.01,0.396,0.233,1.481,0.324,1.018,0.01,1.064,0.0,1.007,0.527,0.563,1.461,0.753,0.449,3.267,1.94,0.21,0.697,0.432,0.246,0.679,0.023,0.259,0.584,0.166,0.319,0.417,0.202,0.19,0.948,2.285,0.39,0.414,0.436,0.7,1.467,0.553,0.314,0.28,0.763,0.545,0.228,1.088,1.236,0.721,0.501,3.608,0.463,1.436,1.254,2.242,1.469,3.551,1.157,2.189,3.32,2.386,3.874,0.531,2.902,0.676,1.879,2.986,3.135,3.609,5.624,2.422,0.985,2.551,0.946,0.795,3.752,1.466,0.542,1.185,2.381,0.188,3.25,2.979,2.742,0.109,0.391,0.173,3.999,0.686,1.181,1.116,2.236,1.164,0.056,1.284,0.226,3.691,1.659,1.241,4.072,0.944,0.495,0.51,2.699,0.527,0.094,1.568,0.846,1.831,3.324,1.341,2.164,2.063,0.645,0.033,1.112,4.217,1.282,2.523,0.594,0.298,0.462,2.327,1.925,4.082,3.07,0.615,0.17,0.439,0.035,1.396,0.589,1.923,0.747,2.393,0.029,3.635,1.849,0.428,0.145,2.382,0.374,2.356,1.294,0.62,3.356,0.248,6.53,3.109,4.27,1.727,4.519,4.407,3.027,0.232,3.497,0.045,4.857,5.215,1.542,3.744,2.232,4.537,5.546,6.997,2.102,0.659,0.182,1.141,6.74,0.191,2.324,5.2,1.444,4.013,1.163,3.102,3.3,0.125,2.248,3.538,2.873,1.123,0.494,3.701,5.087,7.744,3.547,6.347,3.528,0.915,2.192,5.091,0.149,8.205,9.105,0.091,1.591,1.313,5.199,2.328,3.909,0.504,0.823,1.356,2.463,7.342,12.137,6.184,10.531,1.776,1.138,4.304,0.667,1.267,11.112,1.607,9.82,7.498,6.577,8.535,13.186,8.947,10.777,11.8,1.929,4.658,12.58,1.152,4.137,4.936,11.157,11.778,1.233,16.544,6.606,0.241,5.874,14.895,7.665,5.199,1.786,1.333,17.998,8.743,8.386,6.391,21.204,1.835,17.836,25.986,15.361,10.654,1.594,19.054,8.367,31.269,1.628,20.225,12.531,22.738,15.026,26.439,10.246,19.977,28.578,5.424,6.173,14.278,18.232,1.877,42.459,34.692,40.643,50.825,2.885,2.598,0.072,0.017,0.14,0.126,0.402,0.822,2.359,0.244,0.241,0.008,0.188,0.877,0.32,0.017,0.618,2.776,0.033,0.482,0.443,0.674,0.229,0.015,1.306,0.004,0.816,0.107,0.058,0.083,1.038,0.313,0.029,0.027,0.023,0.026,0.288,0.001,0.835,0.004,1.433,0.091,1.351,3.881,0.308,1.268,2.148,0.008,0.065,0.048,0.19,2.486,0.765,2.843,3.704,1.761,1.877,1.648,0.88,0.248,1.29,0.121,0.216,8.477,3.395,2.932,0.013,0.033,5.072,2.198,2.808,2.038,1.862,0.512,1.86,5.481,6.509,6.382,1.313,2.412,2.663,0.059,10.117,0.744,8.017,1.127,6.333,9.324,14.345,8.413,14.39,31.567,22.441,22.9,10.835,46.476,28.736,7.277,1.936,45.013,58.72
1987-03-18,0.099,0.11,0.03,2.162,0.032,0.859,0.562,0.761,0.0,1.562,0.344,1.112,0.068,2.757,1.054,0.454,1.671,0.605,1.21,0.001,0.005,0.848,0.001,0.097,0.011,0.586,0.605,0.003,0.026,1.287,1.48,0.617,0.28,1.001,0.023,0.292,0.058,0.087,0.317,0.822,0.02,0.007,0.072,0.872,0.648,0.075,1.157,1.165,0.621,0.167,0.048,1.125,0.144,0.742,0.43,0.094,0.031,0.489,1.9,0.919,0.67,1.209,1.151,0.076,0.545,0.766,0.371,1.185,2.157,0.614,0.259,0.557,0.181,0.768,0.538,0.465,0.263,0.005,0.024,1.301,1.1,0.13,0.294,0.101,2.037,0.145,1.314,0.782,0.952,0.26,0.742,0.092,0.572,0.623,0.427,0.031,0.4,0.632,0.757,0.109,0.33,0.019,0.014,1.647,0.542,0.325,0.041,0.002,2.124,1.694,1.04,0.005,0.001,0.069,0.024,0.276,0.28,0.645,0.335,0.993,0.537,1.246,1.798,0.576,1.513,1.077,1.727,0.552,0.0,1.037,0.028,0.08,0.014,0.01,3.415,0.611,0.095,0.153,0.026,0.051,0.04,0.434,0.41,1.517,0.107,1.281,1.829,0.045,0.178,0.003,1.949,0.945,0.759,0.103,0.843,0.777,0.159,0.116,3.161,0.306,0.37,0.014,0.049,0.297,0.333,0.368,2.371,0.001,0.359,0.574,0.609,0.126,0.014,1.011,1.015,0.0,0.722,0.387,0.195,0.304,0.072,2.194,0.053,0.042,0.586,1.348,0.167,0.045,0.006,0.183,0.045,0.196,0.006,0.045,0.796,0.41,0.342,0.062,0.674,0.943,0.023,0.901,0.192,0.527,0.289,0.413,0.25,0.382,0.03,46.485,0.266,0.101,0.06,1.866,0.304,0.156,0.142,0.717,0.332,1.08,0.297,0.435,0.265,0.833,0.525,0.6,0.436,0.732,0.585,1.304,0.783,1.386,0.01,0.309,0.232,1.388,0.321,0.997,0.01,0.991,0.0,1.002,0.524,0.533,1.117,0.75,0.447,2.988,1.861,0.203,0.663,0.399,0.241,0.675,0.02,0.256,0.565,0.15,0.306,0.391,0.192,0.188,0.944,2.098,0.352,0.412,0.434,0.697,1.45,0.549,0.227,0.273,0.751,0.543,0.227,1.005,1.166,0.598,0.476,3.358,0.447,1.41,1.226,2.229,1.461,3.513,1.122,2.165,3.068,2.337,3.596,0.487,2.614,0.669,1.709,2.917,2.81,3.561,5.097,2.348,0.972,2.416,0.927,0.788,3.684,1.452,0.519,1.114,2.368,0.183,3.204,2.953,2.712,0.108,0.387,0.171,2.225,0.644,1.165,1.105,2.205,1.083,0.056,1.237,0.184,3.14,1.534,1.162,2.285,0.94,0.491,0.481,2.625,0.524,0.092,1.559,0.7,1.774,3.088,1.241,1.743,1.841,0.64,0.033,1.095,3.916,1.174,2.501,0.591,0.295,0.459,2.288,1.909,3.818,3.051,0.521,0.167,0.437,0.03,1.389,0.587,1.822,0.702,2.351,0.028,3.589,1.725,0.39,0.144,2.259,0.361,2.327,1.247,0.525,3.245,0.244,6.205,2.903,3.989,1.637,4.209,4.328,2.954,0.229,3.444,0.036,4.551,4.809,1.496,3.406,2.203,4.194,4.755,4.487,1.865,0.653,0.179,1.067,6.134,0.184,2.201,4.674,1.433,3.319,1.092,3.042,2.838,0.124,2.236,3.514,2.671,1.079,0.477,3.578,4.903,6.948,3.52,6.271,3.461,0.794,1.923,4.755,0.148,6.629,8.226,0.09,1.522,1.228,5.013,2.094,3.327,0.482,0.785,1.253,2.186,6.955,10.657,5.988,9.423,1.75,1.095,4.185,0.658,1.222,9.977,1.462,9.282,7.261,6.506,8.436,11.959,8.195,10.631,10.699,1.718,4.502,11.911,1.134,3.849,4.78,10.028,11.572,1.192,15.084,6.429,0.238,5.72,14.436,7.455,4.735,1.717,1.289,13.698,8.458,8.276,5.603,20.337,1.756,17.362,22.945,13.612,10.502,1.541,18.568,7.247,27.371,1.57,19.732,12.086,22.246,14.483,25.9,8.831,18.305,27.941,4.667,5.272,12.052,15.203,1.814,40.808,29.779,34.994,44.452,2.846,2.56,0.069,0.017,0.137,0.124,0.385,0.817,2.333,0.235,0.24,0.006,0.188,0.868,0.319,0.017,0.615,2.689,0.033,0.479,0.441,0.648,0.217,0.015,1.253,0.003,0.813,0.107,0.058,0.082,0.984,0.295,0.029,0.027,0.023,0.026,0.286,0.001,0.821,0.004,1.296,0.087,1.327,3.858,0.267,1.218,1.937,0.008,0.065,0.048,0.179,2.246,0.736,2.725,3.612,1.733,1.865,1.621,0.765,0.227,1.263,0.12,0.208,8.333,3.376,2.783,0.012,0.033,4.722,2.183,2.79,1.991,1.602,0.506,1.849,5.227,3.837,6.037,1.305,2.28,2.608,0.044,8.088,0.737,7.881,1.089,6.232,8.779,13.071,7.67,13.416,29.718,17.596,21.89,10.638,40.866,26.091,6.193,1.868,43.088,52.238
1987-03-19,0.422,0.11,0.041,2.142,0.051,0.888,0.675,0.949,0.013,1.549,0.425,1.288,0.072,2.459,0.904,0.545,2.085,0.74,1.286,0.012,0.007,0.919,0.014,0.174,0.012,0.72,0.662,0.01,0.031,1.339,1.498,0.713,0.373,0.967,0.034,0.314,0.119,0.12,0.377,1.169,0.022,0.007,0.071,0.902,0.757,0.121,1.107,1.115,0.654,0.204,0.159,1.212,0.153,0.867,0.476,0.117,0.047,0.535,2.107,0.989,0.715,1.285,1.207,0.096,0.717,1.078,0.489,1.21,2.19,0.742,0.276,0.643,0.275,0.887,0.518,0.615,0.302,0.025,0.066,1.666,1.153,0.346,0.302,0.105,2.041,0.194,1.451,0.912,1.055,0.322,0.87,0.143,0.664,0.678,0.431,0.032,0.52,0.739,0.741,0.126,0.483,0.032,0.025,1.73,0.613,0.358,0.063,0.018,2.17,1.683,1.068,0.039,0.021,0.081,0.028,0.257,0.3,0.688,0.375,1.11,0.611,1.671,2.037,0.725,1.932,1.106,1.82,0.955,0.001,1.151,0.028,0.084,0.029,0.021,3.77,0.751,0.118,0.169,0.033,0.074,0.284,0.585,0.452,1.844,0.131,1.307,2.115,0.047,0.182,0.008,2.103,0.988,0.818,0.21,0.934,0.867,0.22,0.171,3.458,0.364,0.447,0.049,0.098,0.506,0.372,0.439,2.322,0.029,0.406,0.67,0.689,0.178,0.055,1.305,1.035,0.0,0.721,0.425,0.287,0.362,0.17,2.166,0.181,0.175,0.693,1.993,0.418,0.359,0.189,0.229,0.064,0.339,0.188,0.059,0.937,0.445,1.375,0.108,0.773,1.088,0.06,0.92,0.204,0.555,0.265,0.456,0.362,0.48,0.047,46.4,0.511,0.178,0.135,1.808,0.494,0.217,0.202,1.118,0.421,1.079,0.345,0.488,0.306,1.163,0.679,1.113,0.483,1.078,0.734,1.404,0.774,1.296,0.026,0.376,0.329,1.511,0.395,1.046,0.032,1.094,0.015,1.076,0.891,0.656,1.109,0.844,0.596,3.113,1.868,0.395,0.695,0.484,0.312,0.719,0.041,0.343,0.624,0.18,0.375,0.488,0.324,0.313,1.177,2.312,0.404,0.498,0.467,0.781,1.683,0.587,0.16,0.36,0.83,0.596,0.259,1.124,1.263,0.663,0.512,3.191,0.6,1.573,1.394,2.243,2.194,3.817,1.263,2.315,3.105,2.538,3.906,0.463,2.613,0.81,1.832,3.262,2.792,3.621,5.379,2.344,1.161,2.365,2.349,0.896,3.742,1.863,0.711,1.34,2.531,0.204,3.379,3.045,2.953,0.112,0.576,0.225,1.985,0.79,1.242,1.737,2.239,1.141,0.079,1.253,0.312,3.041,1.639,1.233,1.871,1.02,0.508,0.932,2.97,0.685,0.095,1.692,0.743,1.804,3.472,1.341,1.835,1.95,0.73,0.046,1.669,3.808,1.554,2.749,0.681,0.362,0.463,2.585,2.066,4.615,3.57,0.929,0.196,0.462,0.087,1.434,0.701,1.945,0.873,3.006,0.074,3.711,1.844,0.383,0.158,2.414,0.632,3.111,1.296,0.929,3.526,0.271,6.88,3.453,4.513,1.792,4.408,4.51,3.183,0.239,3.643,0.093,5.452,4.74,1.609,3.548,2.393,4.443,4.533,3.601,1.965,0.795,0.226,1.235,6.014,0.216,2.369,4.8,1.624,3.434,1.256,3.438,2.846,0.128,2.468,3.598,2.839,1.158,0.798,3.781,5.353,7.528,3.588,6.697,4.489,1.239,1.987,5.328,0.152,6.167,7.776,0.114,1.624,1.696,5.385,2.545,3.334,0.743,0.787,1.648,2.734,7.192,9.999,7.426,8.748,1.779,1.21,4.308,0.691,1.385,9.437,2.026,9.63,9.056,6.587,9.018,12.425,8.145,11.134,11.263,2.388,4.363,12.807,1.152,3.993,4.72,9.691,11.935,1.168,15.46,6.685,0.263,5.746,14.464,7.837,4.864,2.074,1.266,11.833,9.115,8.353,5.486,20.02,2.068,16.919,22.259,13.117,10.641,1.521,18.176,6.863,25.698,1.554,19.522,12.915,22.173,15.242,25.425,8.297,17.163,27.479,4.322,4.841,11.007,13.295,1.818,40.71,26.996,31.164,39.023,2.917,2.552,0.143,0.081,0.21,0.2,0.394,1.036,2.57,0.275,0.255,0.042,0.204,1.23,0.339,0.066,0.631,2.888,0.05,0.509,0.465,1.04,0.256,0.075,1.687,0.016,0.836,0.113,0.099,0.101,1.677,0.316,0.041,0.037,0.032,0.032,0.391,0.013,0.969,0.009,1.344,0.136,1.355,4.28,0.306,1.704,2.491,0.015,0.074,0.074,0.209,2.122,0.776,2.726,3.706,1.774,1.883,1.862,0.837,0.233,1.437,0.153,0.254,8.448,3.557,3.488,0.069,0.05,4.609,3.261,2.793,2.816,1.663,0.79,1.906,5.862,3.049,6.345,1.429,2.476,2.634,0.089,7.09,0.779,8.331,1.073,6.298,10.278,12.15,7.671,13.097,27.876,14.642,21.439,10.701,36.584,24.412,5.609,1.893,43.088,46.354
1987-03-20,0.927,0.112,0.026,2.201,0.063,1.005,0.681,0.986,0.02,1.604,0.408,1.346,0.114,2.449,0.834,0.533,2.687,0.768,1.453,0.028,0.006,1.004,0.01,0.158,0.012,0.83,0.703,0.012,0.034,1.426,1.641,0.7,0.383,0.941,0.03,0.333,0.141,0.116,0.386,1.293,0.021,0.008,0.08,0.924,0.798,0.138,1.138,1.203,0.684,0.198,0.149,1.285,0.156,0.934,0.516,0.147,0.057,0.593,2.278,1.095,0.788,1.412,1.248,0.096,0.735,1.112,0.481,1.238,2.338,0.817,0.271,0.642,0.246,1.18,0.426,0.663,0.297,0.015,0.102,1.864,1.212,0.364,0.31,0.105,2.141,0.181,1.651,1.031,1.135,0.353,0.939,0.14,0.684,0.674,0.453,0.034,0.669,0.881,0.722,0.136,0.403,0.042,0.029,1.822,0.607,0.347,0.079,0.018,2.276,1.764,1.129,0.04,0.017,0.088,0.028,0.204,0.43,0.885,0.543,1.249,0.704,1.908,2.251,0.751,2.231,1.166,1.927,0.911,0.0,1.295,0.028,0.086,0.024,0.017,4.124,0.874,0.136,0.197,0.042,0.078,0.321,0.805,0.528,2.206,0.137,1.342,2.443,0.052,0.199,0.01,2.357,1.483,0.855,0.276,0.951,0.886,0.351,0.224,4.061,0.368,0.445,0.042,0.096,0.717,0.378,0.504,2.374,0.039,0.4,0.66,0.704,0.219,0.051,1.305,1.083,0.0,0.737,0.392,0.301,0.369,0.239,2.144,0.191,0.23,0.711,2.158,0.372,0.4,0.189,0.228,0.069,0.434,0.145,0.06,1.024,0.53,1.286,0.15,0.837,1.248,0.062,0.934,0.199,0.662,0.245,0.479,0.376,0.501,0.055,46.316,0.602,0.196,0.136,2.052,0.49,0.202,0.227,1.137,0.435,1.108,0.418,0.525,0.303,1.194,0.782,1.143,0.484,1.127,0.815,1.472,0.83,1.313,0.039,0.445,0.297,2.07,0.423,1.119,0.051,1.143,0.027,1.105,0.834,0.708,1.152,0.85,0.573,3.844,2.014,0.492,0.724,0.588,0.324,0.737,0.066,0.412,0.689,0.28,0.447,0.58,0.389,0.34,1.211,2.703,0.432,0.5,0.475,0.8,1.878,0.594,0.143,0.382,0.886,0.595,0.249,1.403,1.4,0.683,0.521,3.204,0.79,1.761,1.524,2.284,2.173,4.143,1.426,2.467,3.511,2.739,4.493,0.438,2.927,0.905,2.007,3.871,2.865,3.789,5.937,2.56,1.308,2.741,2.446,0.919,3.878,1.929,0.728,1.669,2.521,0.233,3.512,3.174,3.187,0.115,0.759,0.281,1.818,0.904,1.351,1.733,2.277,1.127,0.1,1.269,0.357,3.09,1.794,1.409,1.662,1.028,0.514,1.137,3.375,0.691,0.1,1.729,0.743,1.739,4.006,1.342,1.906,2.063,0.744,0.056,2.019,3.769,1.764,2.893,0.723,0.378,0.485,2.84,2.245,5.195,3.781,1.333,0.214,0.485,0.114,1.476,0.699,2.154,1.043,3.26,0.108,3.786,2.124,0.374,0.166,2.539,0.838,3.269,1.286,1.332,4.01,0.289,7.632,3.93,5.599,2.01,4.89,4.658,3.391,0.257,3.797,0.127,6.017,4.655,1.728,3.825,2.641,4.872,4.541,3.191,1.98,0.806,0.28,1.361,6.273,0.257,2.636,4.957,1.754,3.485,1.402,3.681,2.924,0.131,2.549,3.741,2.965,1.141,1.058,4.041,5.785,8.098,3.712,7.149,4.795,1.671,1.998,6.399,0.156,6.113,7.847,0.143,1.755,1.704,5.775,2.933,3.438,1.002,0.781,1.713,3.008,7.589,10.287,8.141,8.436,1.867,1.192,4.389,0.755,1.411,9.031,2.159,10.156,10.018,6.781,9.609,12.525,8.126,11.79,12.515,2.635,4.254,13.725,1.214,4.345,4.598,9.597,12.483,1.172,15.912,6.972,0.291,5.741,14.837,8.198,5.301,2.367,1.272,11.084,9.499,8.597,5.748,20.118,2.369,16.534,23.067,13.068,10.871,1.528,17.794,6.895,25.615,1.558,19.177,13.506,21.951,16.032,25.061,8.29,17.045,27.027,4.604,5.091,10.713,12.298,1.847,40.947,25.655,29.029,35.038,3.119,2.716,0.226,0.08,0.303,0.259,0.542,1.143,3.069,0.262,0.244,0.057,0.202,1.443,0.342,0.055,0.632,3.433,0.052,0.52,0.474,1.122,0.243,0.056,1.647,0.017,0.852,0.112,0.117,0.102,1.779,0.309,0.041,0.035,0.032,0.035,0.403,0.013,1.065,0.008,1.383,0.13,1.787,4.846,0.304,1.844,3.099,0.018,0.084,0.072,0.198,2.096,0.891,2.79,3.97,1.856,1.905,1.978,0.837,0.262,1.598,0.15,0.274,8.74,3.821,3.967,0.08,0.054,4.732,3.283,2.75,3.018,1.683,0.935,1.957,6.279,2.67,7.288,1.492,2.702,2.685,0.125,6.702,0.803,8.58,1.015,6.541,11.47,11.598,8.043,13.367,26.573,13.167,21.401,10.907,34.211,23.816,5.574,1.942,43.636,41.394
1987-03-21,1.088,0.089,0.013,2.212,0.071,0.956,0.921,0.879,0.04,1.62,0.365,1.24,0.13,2.402,0.644,0.447,2.59,0.688,1.41,0.05,0.005,0.966,0.004,0.119,0.011,0.775,0.669,0.035,0.057,1.505,1.73,0.699,0.329,0.911,0.057,0.321,0.107,0.098,0.335,1.085,0.026,0.007,0.081,0.875,0.731,0.11,1.076,1.138,0.607,0.178,0.091,1.234,0.149,0.854,0.446,0.199,0.063,0.556,2.361,1.092,0.756,1.409,1.212,0.099,0.635,0.934,0.415,1.219,2.336,0.733,0.261,0.591,0.199,1.091,0.329,0.567,0.268,0.008,0.157,1.657,1.178,0.238,0.305,0.102,2.143,0.152,1.577,0.948,1.069,0.393,0.863,0.202,0.628,0.635,0.451,0.034,0.585,0.807,0.515,0.126,0.334,0.034,0.053,1.867,0.558,0.329,0.125,0.009,2.299,1.77,1.111,0.022,0.039,0.08,0.026,0.158,0.419,0.842,0.549,1.177,0.829,1.678,2.141,0.662,2.003,1.248,2.192,0.693,0.0,1.231,0.027,0.097,0.061,0.039,3.989,0.778,0.124,0.214,0.045,0.07,0.186,0.705,0.492,2.034,0.127,1.323,2.32,0.056,0.201,0.022,2.293,1.42,0.828,0.221,0.859,0.832,0.316,0.186,4.068,0.334,0.4,0.024,0.069,0.608,0.353,0.468,2.296,0.023,0.372,0.606,0.655,0.186,0.029,1.142,1.102,0.0,0.743,0.306,0.247,0.335,0.182,2.125,0.121,0.152,0.649,2.262,0.415,0.507,0.089,0.202,0.057,0.371,0.056,0.051,0.943,0.522,0.738,0.122,0.883,1.22,0.041,0.919,0.192,0.663,0.226,0.452,0.314,0.439,0.045,46.228,0.462,0.149,0.094,2.141,0.382,0.171,0.193,0.912,0.382,1.055,0.393,0.488,0.27,1.01,0.691,0.845,0.445,0.924,0.73,1.364,0.744,1.269,0.061,0.379,0.25,2.093,0.373,1.086,0.058,1.062,0.039,1.058,0.642,0.63,1.051,0.793,0.492,4.066,2.029,0.378,0.691,0.55,0.281,0.737,0.052,0.35,0.656,0.247,0.418,0.523,0.314,0.266,1.078,2.569,0.387,0.448,0.453,0.748,1.818,0.57,0.121,0.329,0.835,0.562,0.232,1.398,1.343,0.605,0.49,3.187,0.689,1.708,1.462,2.278,1.799,4.099,1.402,2.563,3.726,2.885,4.497,0.408,3.094,0.832,2.028,3.834,2.868,3.806,6.049,2.59,1.218,2.797,1.737,0.869,3.812,1.728,0.666,1.604,2.339,0.28,3.699,3.511,3.099,0.124,0.714,0.273,1.454,0.837,1.328,1.423,2.303,1.031,0.159,1.244,0.294,2.974,1.734,1.386,1.376,0.986,0.506,0.972,3.3,0.619,0.121,1.665,0.686,1.555,4.13,1.267,1.75,1.99,0.692,0.109,1.914,3.715,1.57,2.787,0.793,0.345,0.485,2.732,2.204,4.959,3.601,1.475,0.205,0.474,0.159,1.453,0.581,2.24,0.959,2.973,0.124,3.752,2.211,0.306,0.158,2.46,0.713,2.898,1.254,1.477,4.152,0.285,7.451,3.765,5.698,2.001,4.923,4.545,3.758,0.289,4.12,0.165,5.795,4.541,1.693,3.946,2.56,5.063,4.396,2.8,1.878,0.742,0.281,1.342,6.349,0.323,2.704,4.984,1.682,3.281,1.343,3.595,2.823,0.139,2.433,3.753,2.888,1.006,0.901,4.433,5.875,8.119,3.766,7.142,4.395,1.81,1.911,6.564,0.165,5.89,7.952,0.214,1.74,1.582,5.78,2.8,3.29,0.927,0.722,1.612,2.884,7.736,10.422,7.677,8.344,1.967,1.041,4.239,0.784,1.231,8.84,2.006,10.317,9.404,7.118,9.596,12.365,7.934,11.87,13.033,2.431,4.163,13.768,1.259,4.466,4.458,9.367,12.69,1.202,15.822,6.845,0.358,5.552,15.173,8.052,5.431,2.196,1.319,10.391,9.287,9.001,5.888,20.301,2.283,16.184,23.768,12.733,11.255,1.597,17.447,6.95,25.992,1.61,18.745,13.703,21.421,16.292,24.743,8.305,17.21,26.54,4.853,5.365,10.544,11.681,1.957,40.72,24.653,27.685,32.223,3.174,2.741,0.189,0.045,0.268,0.212,0.555,1.018,3.055,0.241,0.226,0.072,0.186,1.241,0.328,0.031,0.62,3.426,0.043,0.499,0.457,0.88,0.222,0.028,1.403,0.01,0.838,0.108,0.094,0.097,1.37,0.295,0.049,0.06,0.067,0.044,0.344,0.007,0.981,0.025,1.314,0.102,1.83,4.78,0.273,1.55,2.776,0.04,0.106,0.057,0.182,2.035,0.856,2.817,4.002,1.908,1.9,1.86,0.773,0.317,1.53,0.191,0.282,8.794,3.81,3.727,0.095,0.095,4.814,2.775,2.662,2.654,1.583,0.882,1.937,6.166,2.221,7.549,1.562,2.713,2.676,0.155,6.441,0.793,9.374,0.913,6.58,11.235,11.0,8.112,13.642,26.051,12.224,21.501,11.249,33.041,23.456,5.733,2.042,43.345,37.42
1987-03-22,1.453,0.07,0.009,2.185,0.071,0.848,0.905,0.798,0.05,1.628,0.345,1.152,0.126,2.264,0.515,0.398,2.194,0.843,1.394,0.081,0.005,0.903,0.001,0.102,0.011,0.677,0.628,0.042,0.066,1.619,2.059,0.666,0.293,0.878,0.045,0.305,0.078,0.089,0.315,0.949,0.026,0.007,0.082,0.829,0.676,0.088,1.005,1.02,0.542,0.168,0.06,1.169,0.145,0.783,0.384,0.254,0.063,0.516,2.361,1.087,0.709,1.365,1.169,0.093,0.572,0.817,0.381,1.192,2.289,0.661,0.256,0.562,0.181,0.928,0.278,0.5,0.253,0.006,0.188,1.446,1.131,0.165,0.297,0.1,2.087,0.14,1.442,0.864,0.999,0.4,0.79,0.182,0.588,0.621,0.439,0.032,0.487,0.723,0.362,0.116,0.313,0.025,0.061,1.889,0.665,0.322,0.151,0.005,2.313,1.729,1.072,0.01,0.028,0.073,0.024,0.137,0.351,0.743,0.458,1.077,0.978,1.429,2.021,0.602,1.864,1.396,2.466,0.587,0.0,1.13,0.027,0.104,0.045,0.029,3.698,0.682,0.108,0.233,0.049,0.062,0.094,0.568,0.522,1.759,0.117,1.294,2.195,0.066,0.203,0.023,2.128,1.174,0.728,0.158,0.79,0.79,0.245,0.148,3.768,0.313,0.375,0.016,0.055,0.455,0.337,0.414,2.182,0.009,0.358,0.577,0.62,0.154,0.019,1.066,1.084,0.0,0.734,0.25,0.213,0.433,0.242,2.108,0.076,0.079,0.602,2.601,0.503,0.624,0.033,0.302,0.1,0.555,0.036,0.079,1.4,0.55,0.451,0.136,0.895,1.128,0.135,0.901,0.124,0.721,0.216,0.514,0.5,0.393,0.077,46.141,0.583,0.114,0.07,2.001,0.326,0.158,0.163,0.776,0.867,0.998,0.345,0.452,0.251,0.887,0.596,0.662,0.421,0.792,0.644,1.252,0.648,1.207,0.075,0.302,0.232,1.816,0.339,1.031,0.059,0.989,0.045,1.016,0.552,0.561,0.948,0.756,0.455,3.866,1.949,0.453,0.658,0.47,0.252,0.723,0.036,0.262,0.603,0.182,0.36,0.447,0.699,0.584,1.387,2.285,0.35,0.824,0.437,0.71,1.696,0.465,0.089,0.291,0.781,0.543,0.225,1.223,1.229,0.547,0.468,3.1,0.564,1.58,1.346,2.25,1.57,3.85,1.499,2.599,3.651,2.834,4.212,0.387,3.013,0.746,1.926,3.46,2.79,3.703,5.888,2.52,1.093,2.625,1.219,0.817,3.709,1.572,0.711,1.621,2.18,0.307,4.062,3.864,2.923,0.13,0.589,0.233,1.168,0.731,1.252,1.212,2.281,0.897,0.2,1.183,0.225,2.803,1.598,1.584,1.153,0.95,0.496,1.261,3.019,0.56,0.119,1.597,0.639,1.363,4.244,1.327,1.577,1.837,0.653,0.144,1.784,3.615,1.327,2.633,0.813,0.492,0.472,2.524,2.131,4.423,3.38,1.903,0.187,0.453,0.19,1.414,0.484,2.215,0.824,2.656,0.135,3.673,2.086,0.218,0.149,2.325,0.541,2.597,1.195,1.904,4.132,0.27,6.867,3.373,5.099,1.851,4.592,4.576,3.795,0.297,4.158,0.19,5.238,4.409,1.592,3.836,2.385,5.16,4.171,2.471,1.87,1.002,0.248,1.409,6.196,0.382,2.636,4.826,1.566,3.03,1.213,3.423,2.608,0.145,2.31,3.729,2.73,0.885,0.692,4.705,6.046,7.954,3.742,6.819,3.937,2.318,1.889,5.988,0.173,5.548,7.966,0.295,1.642,1.658,5.611,3.034,3.023,0.737,0.632,1.645,3.054,7.804,10.255,6.939,8.33,2.047,0.908,3.967,0.762,1.066,8.778,1.929,10.302,8.433,7.449,9.223,12.02,7.658,11.505,12.531,2.331,4.1,13.189,1.253,4.363,4.514,9.014,12.477,1.23,15.307,6.455,0.442,5.613,15.26,7.6,5.275,1.863,1.347,9.723,8.763,9.414,5.801,20.41,1.981,15.859,23.49,12.146,11.641,1.639,17.256,6.831,25.958,1.663,19.12,13.496,22.017,16.047,24.502,8.133,17.226,26.143,4.796,5.315,10.258,11.204,2.093,39.976,23.602,26.477,30.158,3.188,2.664,0.132,0.026,0.207,0.165,0.495,0.899,2.774,0.232,0.217,0.069,0.175,1.032,0.319,0.021,0.622,3.119,0.036,0.494,0.445,0.721,0.213,0.018,1.271,0.006,0.824,0.106,0.093,0.091,1.098,0.288,0.045,0.052,0.063,0.046,0.304,0.003,0.887,0.022,1.244,0.089,1.666,4.391,0.254,1.32,2.289,0.045,0.126,0.139,0.176,1.957,0.79,2.863,3.847,1.896,1.877,1.721,0.726,0.382,1.397,0.166,0.251,8.619,3.564,3.36,0.074,0.096,4.829,2.398,2.577,2.278,1.49,0.754,1.89,5.851,1.847,7.172,1.574,2.556,2.591,0.18,6.134,0.769,9.665,0.802,6.409,10.367,10.551,8.095,13.703,25.618,11.437,21.58,11.624,32.449,22.969,5.741,2.178,42.372,34.423
1987-03-23,1.747,0.061,0.007,2.153,0.055,0.774,0.715,0.762,0.03,1.611,0.339,1.11,0.112,2.141,0.459,0.379,1.904,0.813,1.485,0.06,0.005,0.862,0.001,0.097,0.01,0.615,0.606,0.026,0.051,1.527,2.008,0.628,0.279,0.845,0.03,0.294,0.064,0.086,0.303,0.883,0.022,0.007,0.08,0.805,0.649,0.079,0.961,0.938,0.508,0.165,0.05,1.13,0.142,0.748,0.353,0.219,0.05,0.493,2.187,1.02,0.679,1.299,1.143,0.083,0.546,0.77,0.368,1.174,2.324,0.624,0.254,0.55,0.176,0.819,0.258,0.47,0.247,0.005,0.138,1.337,1.089,0.137,0.292,0.099,2.037,0.136,1.353,0.82,0.96,0.337,0.753,0.128,0.57,0.612,0.429,0.031,0.431,0.678,0.294,0.11,0.308,0.021,0.041,1.802,0.654,0.319,0.112,0.003,2.252,1.691,1.044,0.006,0.011,0.07,0.024,0.129,0.299,0.672,0.385,1.016,0.838,1.297,1.961,0.576,1.807,1.326,2.275,0.551,0.0,1.065,0.026,0.094,0.024,0.016,3.503,0.629,0.099,0.215,0.041,0.055,0.057,0.484,0.621,1.586,0.11,1.181,2.167,0.063,0.196,0.013,2.012,0.986,0.574,0.124,0.759,0.771,0.197,0.128,3.484,0.304,0.366,0.014,0.051,0.365,0.33,0.38,2.108,0.004,0.353,0.566,0.603,0.137,0.015,1.029,1.053,0.0,0.716,0.225,0.199,0.441,0.294,2.094,0.059,0.044,0.581,2.292,0.358,0.449,0.013,0.295,0.109,0.583,0.021,0.079,1.695,0.667,0.354,0.158,0.813,1.037,0.138,0.78,0.066,0.967,0.213,0.549,0.513,0.373,0.093,46.05,0.617,0.099,0.061,1.885,0.306,0.154,0.148,0.724,0.942,0.965,0.314,0.433,0.244,0.836,0.545,0.588,0.411,0.739,0.6,1.193,0.593,1.162,0.051,0.259,0.227,1.582,0.323,0.995,0.041,0.952,0.031,0.993,0.523,0.527,0.89,0.74,0.442,4.03,1.894,0.493,0.639,0.416,0.241,0.694,0.026,0.183,0.57,0.138,0.322,0.402,0.891,0.645,1.412,2.094,0.331,0.832,0.429,0.691,1.569,0.279,0.068,0.274,0.752,0.536,0.223,1.081,1.152,0.521,0.458,3.061,0.49,1.481,1.263,2.221,1.476,3.639,1.624,2.508,3.419,2.628,3.919,0.376,2.811,0.695,1.782,3.16,2.672,3.6,5.791,2.426,1.016,2.46,0.986,0.787,3.657,1.492,0.788,1.89,2.089,0.291,3.977,3.845,2.789,0.122,0.49,0.201,1.017,0.662,1.191,1.123,2.231,0.716,0.178,1.066,0.184,2.683,1.498,2.049,1.035,0.932,0.488,1.285,2.785,0.526,0.108,1.555,0.615,1.209,4.226,1.324,1.478,1.716,0.635,0.122,1.625,3.555,1.182,2.528,0.738,0.517,0.462,2.378,2.028,3.977,3.241,2.169,0.174,0.439,0.149,1.301,0.435,2.112,0.735,2.465,0.117,3.595,1.907,0.164,0.144,2.224,0.438,2.438,1.083,2.17,4.068,0.256,6.395,3.05,4.483,1.708,4.259,4.509,3.501,0.281,3.952,0.168,4.744,4.314,1.513,3.609,2.259,5.176,3.998,2.26,1.863,1.02,0.215,1.67,5.916,0.354,2.505,4.575,1.479,2.859,1.115,3.34,2.413,0.141,2.236,3.566,2.6,0.819,0.567,4.515,6.101,7.969,3.603,6.492,3.647,2.606,1.881,5.324,0.17,5.245,7.967,0.308,1.551,1.906,5.504,3.422,2.793,0.597,0.563,1.849,3.397,7.852,10.017,6.382,8.327,2.004,0.836,3.71,0.72,0.975,8.758,2.028,10.3,7.729,7.478,8.794,11.505,7.405,11.037,11.549,2.283,4.066,12.583,1.214,4.167,4.441,8.662,12.063,1.236,14.601,6.065,0.472,5.59,15.042,7.146,5.015,1.615,1.344,9.226,8.228,9.476,5.586,20.337,1.709,15.541,22.501,11.561,11.703,1.634,16.805,6.526,25.278,1.669,18.882,12.825,22.211,15.314,24.488,7.789,17.063,25.901,4.578,5.071,9.85,10.753,2.138,39.127,22.561,25.3,28.51,3.092,2.589,0.097,0.02,0.169,0.14,0.442,0.839,2.551,0.229,0.214,0.041,0.17,0.924,0.315,0.018,0.61,2.867,0.034,0.484,0.352,0.654,0.21,0.016,1.224,0.004,0.81,0.105,0.092,0.085,0.986,0.285,0.036,0.036,0.04,0.036,0.288,0.002,0.836,0.012,1.205,0.085,1.52,4.096,0.247,1.216,1.992,0.029,0.106,0.13,0.174,1.895,0.745,2.871,3.693,1.844,1.793,1.638,0.705,0.391,1.303,0.137,0.223,8.414,3.077,3.126,0.041,0.068,4.872,2.224,2.517,2.066,1.439,0.641,1.85,5.52,1.616,6.653,1.48,2.379,2.414,0.176,5.821,0.746,9.331,0.723,6.185,9.525,10.275,8.225,13.632,25.039,10.81,21.526,11.775,31.87,22.437,5.563,2.24,41.335,32.173
1987-03-24,1.357,0.056,0.007,2.124,0.042,0.731,0.607,0.748,0.014,1.579,0.336,1.091,0.094,2.051,0.437,0.372,1.736,0.622,1.411,0.033,0.005,0.84,0.001,0.095,0.01,0.584,0.595,0.013,0.037,1.403,1.802,0.609,0.273,0.814,0.024,0.289,0.059,0.085,0.617,0.835,0.02,0.007,0.076,0.793,0.637,0.075,0.936,0.89,0.768,0.164,0.047,1.109,0.141,0.731,0.338,0.162,0.039,0.511,2.014,0.958,0.771,1.24,1.129,0.077,0.536,1.513,0.363,1.163,2.28,0.606,0.253,0.544,0.174,0.755,0.25,0.457,0.245,0.005,0.08,1.553,0.926,0.127,0.289,0.099,2.001,0.134,1.303,0.783,0.94,0.29,0.735,0.102,0.562,0.611,0.422,0.031,0.401,0.642,0.268,0.108,0.306,0.019,0.026,1.706,0.905,0.317,0.075,0.002,2.173,1.663,1.027,0.005,0.004,0.068,0.023,0.127,0.266,0.648,0.336,0.983,0.686,1.237,1.879,0.565,1.668,1.21,2.003,0.539,0.0,1.03,0.026,0.084,0.016,0.011,3.395,0.602,0.094,0.187,0.034,0.051,0.044,0.439,0.554,1.494,0.107,0.899,2.038,0.056,0.187,0.007,1.944,0.866,0.45,0.109,0.745,0.762,0.17,0.118,3.2,0.379,0.362,0.014,0.049,0.32,0.331,0.505,2.136,0.043,0.35,0.851,0.843,0.139,0.015,1.53,1.024,0.0,0.698,0.337,0.321,0.37,0.212,2.081,0.351,0.362,1.107,1.671,0.415,0.53,0.418,0.231,0.077,0.411,0.01,0.06,1.386,0.636,0.324,0.124,0.736,1.145,0.077,0.598,0.05,0.954,0.262,0.492,0.382,0.516,0.067,45.96,0.463,0.098,0.121,2.011,0.299,0.152,0.141,0.706,0.643,0.947,0.297,0.583,0.241,0.817,0.648,0.56,0.406,0.718,0.58,1.165,0.604,1.134,0.03,0.596,0.225,1.606,0.316,0.974,0.025,0.935,0.016,0.982,0.515,0.513,0.862,0.733,0.437,3.931,1.841,0.371,0.642,0.634,0.421,0.673,0.022,0.383,0.69,0.111,0.471,0.618,0.626,0.423,1.18,1.987,0.322,0.597,0.425,0.683,1.48,0.153,0.083,0.47,0.737,0.532,0.222,1.551,1.484,0.552,0.453,3.03,0.451,1.419,1.217,2.197,1.441,3.511,1.531,2.354,3.182,2.452,3.632,0.427,2.635,0.668,2.152,2.975,3.089,3.524,5.707,2.339,0.974,2.343,0.898,1.224,3.588,2.074,0.768,1.941,2.043,0.256,3.674,3.561,2.707,0.111,0.431,0.182,0.949,1.042,1.257,1.09,2.185,0.681,0.13,0.916,0.316,2.898,1.951,1.973,0.982,0.922,0.483,1.012,2.679,0.51,0.099,1.532,0.604,1.344,4.166,1.525,1.43,2.117,0.71,0.084,2.59,3.516,2.054,2.469,0.658,0.428,0.454,2.281,1.944,3.687,3.135,1.97,0.167,0.431,0.093,1.029,0.642,2.186,1.098,2.355,0.084,3.534,1.759,0.142,0.142,2.418,0.386,2.974,0.935,1.975,4.444,0.245,6.218,2.836,4.055,1.614,5.071,4.27,3.197,0.259,3.734,0.12,4.412,4.263,1.514,3.398,2.286,5.132,4.145,2.147,2.219,0.872,0.193,1.719,6.154,0.296,2.674,5.237,1.427,2.768,1.569,3.201,2.686,0.132,2.199,3.229,2.714,1.046,0.505,4.117,6.192,7.98,3.304,6.27,4.477,2.41,2.184,4.837,0.162,5.039,7.95,0.257,1.557,1.933,5.374,3.348,3.011,0.521,0.527,1.921,3.397,7.9,9.85,6.773,8.317,1.905,1.053,3.65,0.684,1.187,8.743,2.089,10.25,8.008,7.105,8.479,12.156,7.338,10.669,10.612,2.255,4.035,12.19,1.169,4.236,4.337,8.459,11.669,1.219,14.834,5.955,0.433,5.391,14.645,6.966,5.361,1.691,1.321,9.301,7.96,9.095,6.007,20.014,1.705,15.203,21.398,11.501,11.336,1.599,16.399,6.77,24.254,1.636,18.198,12.155,21.413,14.557,24.557,8.224,16.654,25.81,4.348,4.795,10.473,11.277,2.075,38.505,22.772,25.0,27.319,2.956,2.534,0.079,0.018,0.149,0.128,0.406,0.812,2.411,0.228,0.213,0.02,0.168,0.874,0.309,0.017,0.514,2.725,0.033,0.422,0.277,0.627,0.208,0.015,1.392,0.003,0.801,0.104,0.077,0.082,0.943,0.284,0.031,0.029,0.027,0.03,0.282,0.001,0.811,0.006,1.186,0.084,1.419,3.919,0.244,1.173,1.84,0.017,0.085,0.082,0.173,1.85,0.718,2.819,3.581,1.783,1.653,1.596,0.696,0.353,1.253,0.123,0.208,8.243,2.469,2.957,0.022,0.046,4.849,2.155,2.478,1.972,1.415,0.567,1.824,5.248,1.497,6.233,1.379,2.252,2.176,0.142,5.569,0.731,8.796,0.682,5.99,9.281,10.117,8.263,13.552,24.412,10.603,21.174,11.544,31.03,21.87,5.305,2.187,40.581,30.489
1987-03-25,0.805,0.055,0.007,2.102,0.035,0.708,0.566,0.699,0.006,1.551,0.437,1.512,0.082,1.989,0.428,0.369,1.644,0.671,1.299,0.017,0.005,0.827,0.001,0.094,0.01,0.57,0.59,0.007,0.029,1.325,1.652,0.602,0.271,0.785,0.023,0.286,0.057,0.084,0.678,0.809,0.019,0.006,0.074,0.787,0.63,0.073,0.922,0.862,0.918,0.243,0.046,1.341,0.14,0.722,0.331,0.125,0.033,0.542,1.92,0.988,0.928,1.367,1.12,0.075,0.532,1.596,0.378,1.165,2.19,0.597,0.252,1.067,0.173,0.718,0.247,0.45,0.244,0.005,0.047,1.704,0.647,0.122,0.287,0.099,1.991,0.134,1.274,0.757,0.954,0.347,0.726,0.144,0.558,0.606,0.418,0.031,0.385,0.618,0.258,0.106,0.304,0.018,0.019,1.647,0.86,0.316,0.055,0.002,2.209,1.642,1.016,0.007,0.003,0.068,0.023,0.125,0.247,0.688,0.305,0.965,0.599,2.051,2.803,1.113,1.553,1.132,1.837,0.535,0.0,1.01,0.026,0.078,0.014,0.01,3.817,0.588,0.092,0.168,0.029,0.05,0.04,0.414,0.479,1.446,0.106,0.598,1.906,0.051,0.181,0.005,1.905,0.791,0.461,0.102,0.739,0.757,0.152,0.113,2.976,0.384,0.391,0.013,0.048,0.298,0.33,0.602,2.195,0.042,0.35,0.841,0.898,0.143,0.015,1.525,1.008,0.0,0.682,0.375,0.338,0.322,0.136,2.065,0.373,0.565,1.202,1.268,0.322,0.453,0.417,0.195,0.056,0.278,0.006,0.049,1.06,0.558,0.313,0.091,0.693,1.274,0.041,0.471,0.069,0.79,0.264,0.442,0.327,0.548,0.046,45.874,0.539,0.097,0.122,2.984,0.296,0.151,0.138,0.698,0.532,0.938,0.288,0.688,0.239,0.853,0.721,0.546,0.404,0.71,0.57,1.151,0.629,1.116,0.018,0.873,0.224,2.098,0.313,1.151,0.017,0.927,0.01,0.975,0.511,0.506,0.848,0.729,0.435,3.492,1.792,0.466,0.646,0.848,0.451,0.689,0.019,0.553,0.843,0.097,0.578,0.809,0.382,0.276,1.019,1.929,0.318,0.466,0.457,0.685,1.454,0.093,0.097,0.517,0.729,0.557,0.289,2.534,1.897,0.561,0.45,3.289,0.431,1.382,1.176,2.177,1.426,3.82,1.357,2.23,2.999,2.351,3.395,0.447,2.65,0.655,2.783,2.869,3.65,3.473,5.453,2.321,0.952,2.277,0.864,1.387,3.553,2.191,0.716,1.71,2.02,0.224,3.432,3.274,2.911,0.105,0.399,0.172,0.92,1.281,1.418,1.076,2.15,0.603,0.093,0.803,0.306,3.114,2.489,1.722,0.96,1.039,0.48,1.048,2.815,0.502,0.095,1.544,0.599,1.6,3.961,1.526,1.407,2.413,0.715,0.057,3.226,3.721,3.03,2.709,0.694,0.349,0.449,2.221,1.973,3.511,5.223,1.509,0.164,0.427,0.058,0.728,0.711,2.269,1.366,2.29,0.058,3.49,1.658,0.134,0.141,2.702,0.362,3.05,0.868,1.517,5.179,0.239,6.141,2.71,3.799,1.547,6.717,4.253,3.008,0.243,3.56,0.078,4.207,4.402,1.529,3.353,2.426,5.185,4.338,2.092,2.39,0.741,0.181,1.562,7.095,0.246,2.855,6.372,1.352,2.721,1.907,3.061,2.979,0.124,2.201,2.958,2.963,1.148,0.475,3.787,6.626,7.692,3.023,6.631,5.141,1.928,2.378,4.535,0.152,4.918,8.267,0.192,1.573,1.789,5.169,3.149,3.292,0.483,0.511,1.82,3.226,8.2,9.684,10.788,8.451,1.817,1.159,3.793,0.659,1.299,8.874,2.019,10.336,13.085,6.578,8.82,14.339,7.527,10.903,9.921,2.204,3.989,11.886,1.134,4.394,4.253,8.496,11.701,1.19,17.126,6.161,0.365,5.203,14.366,7.11,5.699,1.77,1.288,9.584,8.062,8.514,6.392,19.354,1.772,14.855,20.463,11.778,10.749,1.556,16.029,7.012,23.227,1.602,17.592,11.878,21.186,14.233,24.444,8.756,16.117,25.733,4.214,4.603,11.366,12.23,1.976,38.055,23.846,25.611,26.844,2.856,2.495,0.071,0.017,0.139,0.122,0.383,0.8,2.329,0.227,0.212,0.011,0.167,1.765,0.301,0.017,0.415,2.67,0.032,0.365,0.247,0.616,0.208,0.015,1.372,0.003,0.813,0.104,0.065,0.081,0.925,0.283,0.029,0.027,0.023,0.027,0.28,0.001,0.799,0.004,1.176,0.083,1.353,3.821,0.243,1.155,1.766,0.011,0.073,0.057,0.172,1.815,0.702,2.739,3.506,1.807,1.543,1.576,0.692,0.302,1.229,0.119,0.202,8.115,2.015,2.81,0.051,0.037,4.723,2.127,2.451,1.933,1.402,0.526,1.896,5.052,1.44,5.918,1.417,2.164,2.007,0.101,5.399,0.721,8.325,0.663,5.839,13.214,10.056,8.148,13.572,23.772,10.725,20.41,11.055,30.005,21.252,5.083,2.091,40.055,29.408
1987-03-26,0.516,0.054,0.007,2.084,0.032,0.9,0.55,0.629,0.002,1.383,0.416,1.655,0.081,1.951,1.023,0.593,1.595,0.681,1.253,0.008,0.005,0.82,0.001,0.094,0.01,0.563,0.587,0.005,0.026,1.282,1.596,0.598,0.269,0.768,0.022,0.284,0.056,0.084,0.613,0.796,0.019,0.006,0.072,1.271,0.627,0.072,1.05,1.05,0.981,0.231,0.046,1.538,0.139,0.747,0.504,0.105,0.03,0.516,1.872,1.063,0.86,1.603,1.113,0.074,0.53,1.171,0.375,1.169,2.12,0.592,0.251,1.072,0.366,0.697,0.245,0.447,0.732,0.005,0.032,1.714,0.441,0.12,0.286,0.098,2.042,0.551,1.257,0.742,0.967,0.377,0.721,0.138,0.555,0.744,0.414,0.03,0.376,0.603,0.814,0.106,0.577,0.018,0.016,1.614,0.802,0.315,0.046,0.002,2.355,1.627,1.008,0.007,0.002,0.067,0.023,0.125,0.256,0.66,0.286,0.955,0.554,2.722,3.651,1.214,1.491,1.086,1.75,0.532,0.001,0.998,0.025,0.075,0.013,0.01,4.258,0.58,0.091,0.158,0.027,0.049,0.039,0.401,0.434,1.418,0.105,0.404,1.825,0.047,0.177,0.004,1.881,0.743,0.481,0.099,1.074,0.753,0.135,0.111,2.859,0.298,0.389,0.013,0.048,0.288,0.326,0.516,2.403,0.019,0.348,0.686,0.76,0.135,0.014,1.234,1.002,0.0,0.669,0.307,0.265,0.303,0.096,2.044,0.211,0.418,1.197,1.328,0.288,0.341,0.193,0.182,0.047,0.219,0.005,0.045,0.887,0.523,0.308,0.073,0.669,1.155,0.028,0.367,0.056,0.658,0.236,0.416,0.297,0.724,0.035,45.788,0.558,0.35,0.278,3.556,0.294,0.151,0.137,0.694,0.465,1.128,0.283,0.596,0.741,0.852,0.645,0.538,0.913,0.705,0.64,1.556,0.755,1.171,0.013,0.798,0.223,2.087,0.31,1.391,0.013,1.201,0.008,0.959,0.508,0.768,1.127,0.725,0.433,3.11,1.757,0.517,0.718,0.724,0.341,0.695,0.018,0.393,0.802,0.088,0.456,0.677,0.261,0.215,0.948,1.923,0.458,0.418,0.465,0.683,1.448,0.199,0.083,0.397,0.778,0.555,0.269,2.539,1.779,0.611,0.544,3.398,0.42,1.361,1.168,2.063,1.417,4.244,1.219,2.154,2.861,2.304,3.257,0.421,2.806,0.648,3.061,2.808,4.015,3.439,5.091,2.532,0.94,2.226,0.848,1.491,3.649,1.892,0.656,1.439,2.0,0.202,3.312,3.077,3.267,0.101,0.383,0.167,1.933,1.097,1.395,1.07,2.125,0.748,0.072,0.682,0.652,3.392,2.451,1.594,1.883,1.032,0.478,1.096,2.924,0.498,0.092,1.532,1.456,1.621,3.552,1.617,1.946,2.512,0.633,0.042,2.726,4.035,2.83,2.954,0.732,0.308,0.445,2.185,2.055,3.404,6.026,1.111,0.162,0.424,0.04,0.525,0.599,2.161,1.161,2.249,0.043,3.458,1.593,0.131,0.121,3.201,0.35,2.764,0.715,1.118,5.327,0.236,6.087,2.633,3.653,1.533,7.199,4.363,2.914,0.233,3.439,0.052,4.083,4.94,1.491,3.464,2.394,4.839,4.73,3.151,2.539,0.672,0.175,1.372,7.872,0.214,2.693,7.078,1.176,3.588,1.781,2.972,3.367,0.118,2.187,2.885,3.624,1.035,0.461,3.586,6.848,7.166,2.908,7.245,4.76,1.475,2.568,4.36,0.144,5.759,9.027,0.143,1.532,1.565,5.142,2.992,3.842,0.464,0.441,1.619,3.197,8.642,9.392,13.241,8.904,1.63,1.053,3.885,0.644,1.19,9.293,1.827,10.613,16.037,6.172,9.493,15.787,8.663,11.564,9.469,2.036,3.917,11.742,1.109,4.31,4.171,9.621,12.186,1.16,18.562,6.26,0.304,5.065,14.433,7.208,5.57,1.675,1.255,11.19,8.145,7.921,6.325,18.699,1.713,14.505,19.67,13.295,10.134,1.51,15.669,7.248,22.632,1.551,16.966,11.745,20.586,14.287,24.148,9.041,15.677,25.608,4.117,4.472,12.219,13.164,1.866,37.729,26.148,27.556,27.606,2.793,2.467,0.066,0.017,0.133,0.12,0.368,1.365,2.509,0.561,0.211,0.007,0.166,2.532,0.295,0.017,0.365,3.173,0.032,0.43,0.24,1.036,0.535,0.015,1.366,0.003,0.821,0.104,0.06,0.08,1.037,0.693,0.029,0.026,0.021,0.026,0.278,0.001,0.899,0.004,1.445,0.321,1.394,4.687,0.788,1.146,2.338,0.009,0.067,0.048,0.409,2.092,0.741,2.731,3.458,1.95,1.489,1.684,1.666,0.261,1.217,0.117,0.199,8.023,1.76,2.923,0.045,0.033,4.549,2.113,2.363,1.915,2.688,0.503,1.965,4.921,2.477,5.72,1.46,2.128,1.881,0.069,5.922,0.715,8.012,0.596,5.691,18.061,10.158,8.185,13.837,24.395,12.108,19.555,10.454,29.333,20.64,4.923,1.964,39.708,29.618
1987-03-27,0.719,0.13,0.071,2.069,0.031,1.42,0.544,0.793,0.001,1.125,0.362,1.408,0.078,2.294,1.565,0.864,1.566,0.718,1.444,0.004,0.005,0.814,0.171,0.094,0.01,0.836,0.704,0.004,0.024,1.257,1.533,0.595,0.437,0.784,0.134,0.282,0.055,0.084,0.626,0.945,0.019,0.006,0.07,1.836,0.623,0.072,1.411,1.674,1.145,0.189,0.045,1.438,0.139,0.941,0.817,0.223,0.191,0.489,1.844,1.015,0.761,1.549,1.108,0.251,0.527,1.44,0.365,1.159,2.093,0.588,0.251,0.808,0.528,0.683,0.244,0.444,0.914,0.156,0.205,2.273,0.331,0.119,0.421,0.151,2.037,0.641,1.285,0.804,0.947,0.402,0.717,0.232,0.552,0.933,0.412,0.03,0.371,0.623,1.509,0.399,0.762,0.217,0.015,1.595,0.857,0.314,0.045,0.207,2.318,1.615,1.003,0.006,0.002,0.131,0.076,0.195,0.331,0.62,0.382,0.947,0.531,3.151,3.748,1.188,1.753,1.061,1.703,1.046,0.0,0.991,0.025,0.073,0.013,0.017,4.083,0.574,0.359,0.152,0.026,0.251,0.038,0.393,0.484,1.401,0.104,0.291,2.037,0.046,0.174,0.003,1.866,0.712,0.496,0.098,1.501,0.878,0.202,0.117,3.46,0.326,0.41,0.023,0.067,0.296,0.387,0.55,2.831,0.071,0.363,0.87,0.855,0.152,0.086,1.477,1.045,0.0,0.682,0.276,0.245,0.395,0.245,2.024,0.234,0.47,1.432,2.297,0.546,0.648,0.325,0.264,0.079,0.265,0.286,0.082,1.002,0.543,0.304,0.087,0.807,1.196,0.032,0.293,0.045,0.641,0.24,0.442,0.401,1.084,0.057,45.697,0.609,0.7,0.496,3.335,0.293,0.15,0.136,0.691,0.675,1.463,0.283,0.629,0.965,1.43,0.857,0.531,1.175,0.703,0.678,2.251,1.087,1.43,0.011,0.944,0.222,1.794,0.309,1.302,0.011,1.644,0.005,0.808,0.506,1.177,1.659,0.722,0.431,3.074,1.816,0.523,0.891,0.731,0.388,0.901,0.035,0.241,0.689,0.124,0.434,0.679,0.356,0.417,1.069,1.968,0.728,0.555,0.443,0.676,1.423,0.222,0.125,0.455,0.826,0.538,0.235,2.284,1.875,0.869,0.703,3.559,0.413,1.347,1.248,1.763,1.411,4.196,1.228,2.11,2.779,2.274,3.923,0.449,2.82,0.643,3.245,2.773,4.352,3.414,5.008,2.549,0.933,2.184,0.838,1.74,3.785,2.003,0.844,1.47,1.911,0.188,3.219,2.958,3.342,0.099,0.375,0.165,3.299,1.137,1.287,1.065,2.107,1.03,0.064,0.576,1.234,3.927,2.583,1.603,2.716,0.97,0.841,1.377,3.53,0.495,0.09,1.451,2.015,1.445,3.819,1.832,2.863,2.81,0.712,0.035,2.794,4.411,2.615,2.903,0.902,0.413,0.442,2.255,2.004,3.335,6.395,1.474,0.69,0.422,0.352,0.405,0.565,2.207,1.183,2.241,0.034,3.433,1.552,0.265,0.232,4.037,0.385,3.13,0.594,1.473,5.215,0.828,6.124,2.578,3.568,1.649,7.105,4.514,2.865,0.226,3.361,0.553,4.002,5.63,1.692,3.499,2.28,4.792,5.478,4.362,2.748,0.862,0.172,1.471,8.546,0.194,2.758,7.783,0.994,4.979,1.816,3.041,3.982,0.115,2.108,2.735,4.698,1.036,0.502,3.476,6.935,6.893,2.769,7.328,5.738,1.823,2.772,4.257,0.139,7.591,9.043,0.114,1.756,1.933,5.362,3.373,4.741,0.51,0.634,1.909,3.468,8.947,9.018,15.606,9.351,1.364,1.122,3.772,0.635,1.274,9.729,2.327,11.058,18.731,5.872,9.569,18.398,10.491,11.721,9.186,2.652,3.844,11.889,1.094,4.578,4.146,11.804,12.472,1.134,21.441,6.1,0.264,5.226,14.672,7.073,5.845,1.789,1.226,13.543,8.016,7.349,6.585,18.403,1.852,14.202,18.976,16.197,9.54,1.471,15.471,7.728,21.859,1.501,16.93,11.519,20.457,14.096,23.844,9.487,15.421,25.428,4.144,4.563,13.38,14.442,1.774,37.595,30.047,31.187,30.093,2.753,2.447,0.064,0.017,0.131,0.118,0.359,1.643,2.935,0.491,0.366,0.129,0.288,2.687,0.437,0.017,0.523,4.39,0.316,0.449,0.323,2.662,0.586,0.015,1.4,0.231,0.876,0.2,0.057,0.317,1.275,0.67,0.059,0.134,0.021,0.039,0.487,0.162,0.978,0.004,1.786,0.41,2.191,5.873,0.949,1.153,5.191,0.008,0.103,0.046,0.439,2.806,0.864,2.69,3.425,2.102,1.504,1.767,2.176,0.377,1.562,0.438,0.641,7.955,1.63,4.336,0.025,0.051,4.485,2.103,2.125,1.905,3.825,0.492,1.988,4.834,4.071,5.594,1.824,2.208,1.918,0.55,7.316,1.639,7.802,0.844,5.501,22.017,10.477,8.391,14.291,26.582,14.337,18.998,9.848,29.027,20.123,5.114,1.851,39.599,31.37
1987-03-28,1.041,0.173,0.051,1.934,0.031,1.807,0.541,0.814,0.0,0.893,0.339,1.207,0.071,2.873,1.645,0.863,1.548,0.66,1.78,0.002,0.004,0.81,0.115,0.093,0.01,1.005,0.702,0.003,0.024,1.241,1.474,0.593,0.456,0.818,0.098,0.281,0.055,0.083,0.569,0.997,0.018,0.006,0.069,1.974,0.621,0.071,1.612,2.107,1.143,0.169,0.045,1.297,0.138,1.049,0.885,0.378,0.298,0.473,1.826,0.951,0.699,1.395,1.103,0.257,0.525,1.395,0.359,1.148,2.11,0.585,0.25,0.644,0.501,0.673,0.243,0.442,0.87,0.08,0.347,2.599,0.277,0.117,0.549,0.168,1.998,0.585,1.332,0.862,0.928,0.399,0.714,0.21,0.55,0.852,0.41,0.03,0.367,0.653,1.706,0.566,0.692,0.354,0.014,1.583,0.76,0.312,0.046,0.21,2.207,1.605,0.998,0.005,0.001,0.152,0.086,0.2,0.37,0.591,0.659,0.942,0.519,3.201,3.522,1.03,1.945,1.046,1.676,0.991,0.0,0.985,0.025,0.072,0.013,0.023,3.713,0.57,0.565,0.149,0.026,0.283,0.038,0.387,0.599,1.388,0.104,0.231,2.299,0.045,0.172,0.003,1.854,0.69,0.489,0.097,1.468,0.905,0.351,0.12,4.376,0.289,0.399,0.021,0.066,0.306,0.35,0.592,2.994,0.066,0.36,0.817,0.851,0.167,0.078,1.419,1.118,0.0,0.709,0.259,0.23,0.406,0.352,2.006,0.204,0.459,1.26,2.572,0.48,0.598,0.281,0.261,0.086,0.277,0.207,0.083,1.088,0.63,0.3,0.104,0.897,1.317,0.031,0.254,0.039,0.757,0.233,0.456,0.402,0.995,0.069,45.607,0.576,0.628,0.389,3.306,0.292,0.149,0.135,0.688,0.68,1.507,0.269,0.664,0.919,1.475,1.009,0.525,1.141,0.7,0.635,2.576,1.29,1.592,0.01,1.005,0.221,1.553,0.307,1.143,0.01,1.821,0.002,0.608,0.504,1.33,1.946,0.719,0.429,3.56,2.068,0.485,0.906,0.788,0.38,0.982,0.056,0.163,0.608,0.229,0.434,0.726,0.408,0.459,1.081,2.01,0.745,0.556,0.427,0.671,1.398,0.147,0.155,0.455,0.802,0.528,0.223,2.415,2.123,0.952,0.684,3.917,0.409,1.338,1.294,1.468,1.405,3.88,1.27,2.082,2.728,2.245,4.656,0.444,2.686,0.64,3.276,2.749,4.374,3.394,5.199,2.433,0.927,2.153,0.83,1.583,3.742,1.984,0.856,1.681,1.749,0.18,3.141,2.888,3.171,0.097,0.37,0.164,3.765,1.167,1.199,1.06,2.01,0.933,0.061,0.491,1.21,4.145,2.721,1.768,2.954,0.93,0.927,1.288,4.173,0.493,0.089,1.383,2.084,1.252,4.363,1.707,3.327,3.047,0.648,0.032,2.792,4.621,2.37,2.706,0.89,0.437,0.44,2.355,1.924,3.287,5.861,1.72,1.01,0.42,0.423,0.34,0.508,2.351,1.173,2.254,0.029,3.413,1.526,0.316,0.248,4.219,0.393,3.053,0.504,1.721,5.2,1.196,6.189,2.537,3.514,1.745,7.107,4.441,2.829,0.222,3.312,0.692,3.947,5.762,1.794,3.398,2.186,5.135,5.842,4.898,2.632,0.896,0.171,1.585,9.031,0.183,2.928,7.771,0.892,5.732,1.835,3.223,4.337,0.113,2.036,2.56,4.97,0.966,0.513,3.412,6.932,7.049,2.601,6.941,5.805,2.175,2.672,4.193,0.136,9.098,8.87,0.1,1.857,1.89,5.765,3.574,5.193,0.516,0.676,1.912,3.614,8.965,8.767,17.039,9.395,1.116,1.047,3.549,0.63,1.215,9.808,2.39,11.407,20.207,5.616,9.136,18.509,11.14,11.331,9.006,2.836,3.79,12.277,1.083,4.794,4.087,13.108,12.279,1.114,22.594,5.809,0.242,5.208,14.743,6.794,5.993,1.746,1.204,14.746,7.738,6.834,6.743,18.333,1.828,13.966,18.468,18.09,8.931,1.44,15.233,7.824,21.062,1.462,16.675,11.189,20.089,13.66,23.643,9.651,15.18,25.236,4.555,5.093,13.893,15.302,1.71,37.683,32.94,34.619,33.477,2.726,2.431,0.063,0.017,0.129,0.117,0.353,1.327,2.913,0.519,0.351,0.178,0.272,2.587,0.463,0.016,0.541,4.421,0.358,0.393,0.307,4.533,0.539,0.015,1.418,0.249,0.91,0.18,0.056,0.322,1.359,0.563,0.094,0.118,0.02,0.059,0.48,0.17,0.929,0.004,1.856,0.36,2.27,5.743,0.903,1.152,9.716,0.008,0.154,0.045,0.404,3.056,0.884,2.628,3.401,2.048,1.5,1.716,2.164,0.629,1.746,0.402,0.881,7.903,1.565,5.615,0.015,0.071,4.602,2.094,1.839,1.897,4.074,0.485,1.945,4.776,4.862,5.514,1.905,2.292,1.901,0.778,8.824,2.103,7.65,0.89,5.267,24.867,10.861,8.526,14.684,28.853,16.01,18.753,9.235,28.104,19.721,5.507,1.769,39.711,33.838
1987-03-29,0.925,0.13,0.021,1.614,0.03,1.723,0.538,0.688,0.0,0.725,0.331,1.113,0.066,3.069,1.388,0.684,1.535,0.536,1.753,0.001,0.004,0.807,0.037,0.093,0.039,0.867,0.635,0.122,0.165,1.231,1.433,0.59,0.362,0.853,0.047,0.28,0.055,0.083,0.444,1.559,0.056,0.006,0.069,1.682,0.618,0.071,1.46,1.844,0.936,0.135,0.045,1.307,0.138,1.186,0.696,0.333,0.209,0.464,1.813,0.911,0.665,1.282,1.099,0.161,1.024,1.634,0.726,1.139,2.095,0.582,0.249,0.65,0.325,0.665,0.242,0.439,0.614,0.023,0.266,3.604,0.252,0.116,0.482,0.138,1.964,0.371,1.307,0.816,0.916,0.333,0.711,0.139,0.548,0.699,0.408,0.03,0.364,0.631,1.324,0.424,0.452,0.242,0.138,1.575,0.618,0.311,0.049,0.097,2.124,1.597,0.993,0.005,0.001,0.095,0.054,0.16,0.336,0.572,0.68,0.937,0.512,3.872,3.3,1.009,2.623,1.036,1.66,2.506,0.0,0.979,0.038,0.16,0.133,0.099,3.467,0.566,0.434,0.147,0.025,0.172,0.038,0.382,0.539,1.378,0.103,0.2,2.665,0.044,0.171,0.003,1.845,0.675,0.426,0.096,1.152,0.833,0.309,0.109,4.45,0.208,0.454,0.016,0.055,0.297,0.251,0.522,2.758,0.029,0.431,0.84,0.794,0.15,0.04,1.894,1.141,0.0,0.721,0.233,0.207,0.35,0.255,1.988,0.159,0.325,0.897,2.197,0.395,0.389,0.249,0.215,0.065,0.237,0.073,0.066,0.975,0.598,0.297,0.089,0.814,1.24,0.026,0.231,0.036,0.743,0.218,0.432,0.322,0.674,0.053,45.517,0.429,0.361,0.2,3.152,0.293,0.149,0.134,1.038,0.5,1.29,0.226,0.601,0.653,1.623,1.062,0.519,0.869,0.767,0.593,2.261,1.179,1.485,0.009,0.862,0.22,1.396,0.306,1.104,0.009,1.589,0.001,0.487,0.652,1.107,1.746,0.716,0.427,3.681,2.106,0.354,0.74,0.728,0.382,0.85,0.044,0.127,0.564,0.211,0.408,0.697,0.321,0.324,1.632,2.032,0.553,0.487,0.419,0.667,1.382,0.087,0.116,0.438,0.76,0.523,0.219,2.355,2.099,0.904,0.564,3.9,0.405,1.33,1.228,1.276,1.984,3.614,1.216,2.064,2.692,2.22,4.806,0.407,2.513,0.637,3.32,2.731,4.335,3.377,5.315,2.327,0.923,2.13,0.822,1.23,3.597,2.641,0.767,1.61,1.597,0.175,3.085,2.847,3.306,0.187,0.367,0.163,3.029,1.116,1.145,1.365,1.757,0.592,0.131,0.419,0.806,3.814,2.537,1.642,2.595,0.911,0.799,0.971,4.427,0.49,0.088,1.35,1.646,1.116,4.64,1.432,2.951,3.033,0.477,0.259,2.606,4.517,2.109,2.542,0.763,0.379,0.438,2.31,1.868,3.25,5.7,1.559,0.846,0.418,0.307,0.306,0.454,2.323,1.118,2.241,0.027,3.388,1.508,0.264,0.17,3.639,0.371,4.535,0.431,1.564,5.412,1.092,6.22,2.507,3.477,1.69,6.802,4.193,2.8,0.22,3.279,0.514,3.904,5.481,1.615,3.234,2.126,5.639,5.48,4.548,2.259,0.795,0.17,1.534,9.094,0.177,2.852,7.879,0.846,5.239,1.741,3.196,4.298,0.182,1.998,2.439,4.387,0.872,0.48,3.368,7.856,7.183,2.469,6.506,7.858,2.027,2.333,4.149,0.19,9.131,8.917,0.253,1.709,1.741,5.998,3.214,5.018,0.487,0.564,1.779,3.324,9.613,8.709,20.315,9.579,0.93,0.918,3.343,0.626,1.071,10.313,2.182,12.313,24.005,5.414,8.648,19.171,10.564,10.821,8.885,2.586,3.747,12.586,1.076,4.679,4.014,12.867,11.84,1.099,23.631,5.536,0.392,5.005,14.541,6.515,5.875,1.588,1.188,14.074,7.44,6.424,6.651,18.233,1.676,13.759,18.196,17.95,8.274,1.418,15.028,7.505,20.54,1.433,16.349,10.848,19.421,13.205,23.422,9.384,14.859,25.053,4.697,5.353,13.417,15.168,1.815,37.812,33.174,35.974,36.107,2.707,2.417,0.062,0.016,0.128,0.116,0.348,1.027,2.659,0.392,0.267,0.112,0.207,2.918,0.378,0.016,0.44,3.828,0.201,0.348,0.261,6.44,0.372,0.015,2.03,0.124,0.862,0.131,0.056,0.192,2.273,0.418,0.077,0.063,0.098,0.058,0.366,0.08,0.856,0.044,1.666,0.23,1.967,4.944,0.664,1.608,14.722,0.118,0.146,0.044,0.284,3.077,0.817,2.589,3.383,1.896,1.465,1.633,1.648,0.724,1.599,0.252,0.742,7.86,1.532,8.233,0.012,0.19,4.676,2.655,1.615,2.15,3.384,0.481,1.852,4.734,4.26,5.458,1.675,2.238,1.693,0.654,9.4,1.904,7.54,0.751,5.026,28.271,11.239,8.372,15.33,30.875,16.035,18.605,8.588,27.037,19.363,5.746,1.817,39.86,36.176
1987-03-30,1.593,0.26,0.154,1.284,0.113,1.641,0.878,1.076,0.044,0.609,0.42,1.262,0.118,2.809,1.481,0.817,4.549,0.805,2.434,0.029,0.004,0.921,0.009,0.093,0.048,1.437,0.932,0.167,0.235,1.223,1.406,0.588,0.678,0.926,0.028,0.279,0.054,0.083,0.525,7.554,0.093,0.039,0.068,1.677,1.198,0.07,1.452,1.729,1.014,0.269,0.044,2.049,0.137,1.829,0.749,0.327,0.115,0.86,1.803,0.888,1.09,1.513,1.291,0.103,2.467,6.545,1.753,1.282,2.217,2.121,0.379,1.477,0.48,3.665,0.377,4.027,0.693,0.008,0.322,8.823,0.239,2.06,0.542,0.175,1.962,0.48,3.755,2.857,0.909,0.577,0.738,0.341,0.657,0.84,0.406,0.031,1.982,2.233,1.451,0.412,0.709,0.126,0.25,1.567,0.741,0.31,0.355,0.034,2.125,1.595,1.009,0.319,0.232,0.215,0.135,0.267,0.321,1.029,0.781,1.657,0.726,8.733,4.771,1.621,10.663,1.031,1.657,9.825,0.0,1.661,0.084,0.227,0.098,0.067,3.522,3.197,0.263,0.167,0.048,0.095,1.23,2.35,0.886,11.052,0.146,0.255,5.399,0.067,0.183,0.055,2.75,2.688,0.836,0.095,1.387,1.287,0.574,0.526,6.034,0.427,0.674,0.328,0.443,1.881,0.409,0.754,2.773,0.156,0.667,1.316,1.137,0.541,0.184,3.783,1.205,0.0,0.761,0.625,0.812,0.483,0.448,1.977,0.691,0.732,1.115,4.452,0.981,1.153,0.705,0.337,0.111,0.626,0.532,0.126,1.309,0.646,10.473,0.368,1.234,1.669,0.186,0.407,0.159,0.92,0.374,0.482,0.531,0.872,0.098,45.441,0.734,0.543,0.386,3.22,1.228,0.148,0.134,2.907,0.891,1.371,0.314,0.798,0.728,2.927,1.745,10.548,0.926,2.287,0.722,2.3,1.23,1.421,0.184,1.204,1.007,3.062,1.192,1.583,0.235,1.635,0.147,0.433,1.042,1.161,1.737,0.713,1.965,5.277,2.186,0.57,0.764,1.01,0.59,1.043,0.139,0.743,0.984,0.4,0.623,0.977,1.036,0.869,3.436,2.04,0.632,0.771,0.751,1.307,1.99,0.241,0.199,0.687,0.782,0.698,0.324,2.98,2.752,1.233,0.634,3.625,1.751,3.25,1.383,1.343,3.746,3.604,1.594,2.051,3.748,2.902,6.458,0.569,4.107,2.072,4.116,4.636,5.495,3.512,12.561,2.344,2.911,2.372,20.394,1.408,3.552,8.138,1.192,3.749,1.498,0.295,3.046,2.889,5.459,0.317,0.364,0.162,3.395,1.587,1.815,4.295,1.662,0.839,0.502,0.78,1.047,3.845,3.059,1.827,2.819,1.226,0.796,1.718,6.181,0.488,0.268,2.541,1.682,2.271,6.466,1.633,3.023,3.841,0.825,0.543,3.994,4.483,3.338,2.652,1.116,0.538,0.438,7.605,1.835,23.338,9.374,2.512,0.667,0.417,0.326,0.396,1.339,2.932,1.688,8.498,0.54,3.151,3.104,0.486,0.369,3.683,2.477,16.255,1.049,2.51,7.249,0.884,8.849,7.204,13.484,1.779,7.829,4.36,3.647,0.355,3.256,0.4,25.952,5.678,2.178,6.494,3.468,7.498,5.506,4.861,2.457,1.143,0.169,2.009,10.888,0.33,3.632,9.925,0.826,5.467,2.316,7.957,5.042,0.371,3.732,2.517,4.485,1.836,2.964,4.331,11.647,23.39,2.53,6.474,22.652,3.103,2.499,15.788,0.475,9.284,10.191,0.815,2.285,3.061,8.488,4.131,5.748,2.5,0.951,2.886,4.136,13.01,16.387,36.432,10.861,1.021,1.985,5.001,0.623,2.498,12.451,3.784,17.685,44.127,5.449,8.552,29.267,10.865,10.665,29.431,4.403,3.738,16.304,1.103,5.789,4.331,13.113,11.579,1.107,33.638,8.059,1.123,5.539,14.249,9.678,7.279,4.51,1.36,14.429,11.859,6.48,7.805,17.946,4.103,13.651,40.169,18.789,8.568,1.72,15.095,8.389,34.755,1.844,16.888,15.81,21.293,17.958,23.336,10.375,14.754,24.93,5.24,5.956,14.237,15.655,2.875,40.101,34.37,37.161,37.986,2.692,2.405,0.061,0.016,0.127,0.115,0.345,1.156,4.304,0.454,0.442,0.371,0.346,5.499,0.521,0.016,0.632,3.855,0.095,0.507,0.44,9.265,0.468,0.015,3.672,0.046,0.951,0.244,0.055,0.117,6.783,0.64,0.049,0.037,0.097,0.043,0.786,0.028,0.861,0.041,1.753,0.317,1.879,5.553,0.764,6.272,22.084,0.155,0.111,0.044,0.357,2.925,0.777,2.634,3.577,2.024,1.611,1.755,1.749,0.656,2.402,0.163,0.505,8.098,1.606,19.939,0.552,0.202,4.971,4.468,1.8,5.78,3.397,0.478,1.99,6.786,4.573,8.104,2.173,2.352,2.148,0.491,9.737,1.691,7.463,1.216,4.817,40.667,12.21,8.508,18.593,32.232,16.231,18.36,8.771,30.162,20.861,6.637,3.039,41.99,38.669
1987-03-31,3.406,0.357,0.145,1.268,0.163,2.075,0.901,1.253,0.068,0.552,0.402,1.309,0.446,2.945,1.736,1.011,8.765,0.985,4.027,0.071,0.045,1.053,0.003,0.092,0.031,2.391,1.175,0.103,0.161,1.257,1.417,0.608,0.757,1.016,0.023,0.384,0.169,0.168,0.688,11.35,0.075,0.045,0.111,1.968,1.424,0.151,1.7,2.192,1.356,0.223,0.044,2.549,0.22,1.99,1.079,0.382,0.066,1.343,2.166,0.969,1.764,1.89,1.433,0.082,2.345,9.967,1.499,1.37,2.701,3.034,0.347,1.435,0.693,10.278,0.409,5.905,0.584,0.006,0.394,14.144,0.259,2.233,0.633,0.165,2.069,0.375,7.333,4.789,1.036,0.704,0.881,0.315,0.686,0.954,0.45,0.057,3.945,4.313,2.053,0.404,0.969,0.065,0.204,1.618,0.857,0.326,0.553,0.012,2.228,1.664,1.067,0.33,0.185,0.296,0.163,0.298,0.489,2.571,1.322,2.489,0.989,12.868,5.909,1.695,18.389,1.087,1.793,11.27,0.0,2.506,0.089,0.181,0.041,0.028,3.86,5.978,0.167,0.247,0.103,0.064,1.408,5.125,1.629,22.983,0.158,0.337,7.779,0.147,0.258,0.069,4.158,11.909,1.11,0.119,1.803,1.794,1.26,0.92,9.863,0.646,0.635,0.273,0.444,3.472,0.599,1.141,3.276,0.266,0.611,1.476,1.386,0.862,0.169,3.426,1.362,0.0,0.834,0.78,0.908,0.521,0.727,1.978,0.897,1.159,1.371,7.264,1.295,1.824,0.917,0.4,0.15,1.075,0.643,0.154,1.684,0.878,11.01,0.626,1.925,2.535,0.204,0.547,0.118,1.544,0.377,0.538,0.625,1.122,0.143,45.365,0.977,0.991,0.706,4.247,1.211,0.276,0.27,2.81,1.188,1.773,0.649,1.061,0.688,3.096,2.168,13.632,0.926,2.474,1.174,2.965,1.599,1.693,0.318,1.784,0.759,8.918,1.551,2.116,0.439,2.079,0.27,0.526,0.902,1.578,2.23,0.87,1.742,10.709,2.906,0.727,0.913,1.422,0.704,1.121,0.26,1.233,1.423,1.038,0.842,1.306,1.523,1.173,3.347,2.041,0.81,0.892,0.843,1.461,2.498,0.506,0.36,0.853,1.035,0.697,0.292,4.277,3.803,1.564,0.733,3.774,3.377,5.426,1.988,1.645,3.89,3.913,2.353,2.252,6.713,3.479,9.766,0.633,8.16,3.06,5.058,7.856,6.734,3.827,20.064,2.821,4.501,5.556,23.805,1.644,3.89,9.449,1.287,6.693,1.741,0.406,3.131,3.003,7.174,0.282,0.371,0.326,4.677,2.112,2.806,4.205,1.573,1.519,0.719,1.043,1.786,4.552,4.152,2.516,3.21,1.243,0.858,2.004,7.964,0.814,0.295,2.863,1.577,3.243,9.282,1.87,3.875,5.155,1.226,0.532,5.572,4.645,4.637,2.836,1.255,0.662,0.505,11.91,2.024,40.434,10.021,4.096,0.555,0.577,0.391,0.488,1.665,4.293,2.215,12.077,0.901,3.138,6.175,0.627,0.465,4.206,4.062,21.238,1.12,4.083,9.379,0.72,12.782,11.074,32.146,2.613,10.24,4.884,4.259,0.464,3.352,0.396,44.2,5.984,3.248,10.459,5.278,9.706,6.392,5.5,2.855,1.25,0.373,2.644,14.608,0.464,5.297,11.787,1.066,6.71,3.096,12.66,6.577,0.385,4.283,2.702,5.036,2.276,4.95,5.122,13.606,31.935,2.674,6.889,32.719,4.71,2.872,35.042,0.593,10.69,12.68,1.173,3.335,3.572,13.346,5.293,7.525,4.517,1.169,3.489,5.567,15.892,33.807,53.144,12.356,1.083,2.432,6.749,0.889,3.279,13.779,4.781,22.452,64.958,5.607,9.166,34.203,11.736,11.267,60.779,5.925,3.796,23.808,1.325,8.085,4.305,14.33,11.937,1.172,40.697,11.284,1.64,5.798,14.286,13.367,9.703,7.337,1.459,16.231,16.141,6.656,9.949,17.743,6.917,13.733,80.287,21.531,8.456,1.914,15.254,10.693,65.483,2.141,17.35,20.752,23.592,23.245,23.855,12.934,17.12,25.1,7.763,8.398,17.426,18.114,3.705,45.967,38.946,40.826,40.745,2.68,2.4,0.061,0.016,0.131,0.115,0.347,1.228,7.877,0.364,0.407,0.47,0.314,7.538,0.537,0.016,0.641,4.652,0.053,0.706,0.564,10.864,0.482,0.015,3.236,0.017,1.02,0.21,0.108,0.09,8.846,0.912,0.035,0.029,0.055,0.033,1.136,0.01,1.182,0.02,2.263,0.313,3.492,6.805,0.663,8.641,28.774,0.093,0.086,0.415,0.364,2.918,0.944,3.108,3.985,2.261,1.729,2.579,1.708,0.586,3.543,0.129,0.342,8.558,1.785,32.098,0.665,0.128,5.962,4.912,2.019,6.786,3.58,0.481,1.995,10.106,5.97,13.933,2.395,3.736,2.755,0.422,10.761,1.584,7.565,1.465,4.84,59.193,13.844,9.868,23.974,37.264,17.642,18.148,8.915,44.9,25.151,8.463,4.226,47.572,41.874
1987-04-01,4.129,0.264,0.065,1.173,0.319,2.314,1.718,1.002,0.085,0.697,1.378,3.289,0.627,3.386,1.546,0.82,9.627,0.809,4.715,0.092,0.034,1.478,0.001,0.092,0.017,2.355,0.944,0.047,0.086,1.571,1.712,0.939,0.545,1.129,0.022,0.702,0.428,0.383,0.601,11.109,0.043,0.026,0.162,1.8,2.045,0.448,1.683,2.336,1.292,0.333,0.044,2.335,0.317,2.216,1.067,0.311,0.044,1.341,3.546,1.574,1.797,2.463,1.691,0.075,1.773,9.628,1.151,1.308,3.023,3.506,0.426,1.223,0.465,10.846,0.411,5.826,0.416,0.005,0.283,14.78,0.398,1.844,0.529,0.126,2.419,0.221,7.841,4.96,1.833,0.839,1.097,0.286,0.886,0.826,0.631,0.097,3.71,4.119,1.834,0.288,0.603,0.037,0.142,2.129,0.738,0.589,0.39,0.005,2.656,1.793,1.234,0.159,0.074,0.198,0.101,0.223,0.796,2.616,1.357,2.714,1.515,12.15,4.896,1.203,19.377,1.433,2.574,9.897,0.001,2.813,0.06,0.125,0.037,0.033,6.799,6.471,0.122,0.374,0.139,0.053,1.9,4.922,1.624,24.726,0.332,0.479,7.418,0.155,0.35,0.038,4.467,13.827,1.217,0.19,1.601,1.6,1.19,0.694,12.755,0.511,0.622,0.135,0.315,3.164,0.494,1.104,3.432,0.182,0.562,1.095,1.162,0.755,0.082,2.721,1.516,0.0,0.906,0.755,0.848,0.522,0.759,1.988,0.582,0.952,1.152,7.535,0.88,1.35,0.579,0.405,0.124,0.943,0.525,0.14,1.778,0.923,11.219,0.465,1.901,2.671,0.175,0.56,0.131,1.7,0.315,0.551,0.618,0.925,0.142,45.336,0.782,0.879,0.549,5.016,0.914,0.684,0.751,2.435,1.302,1.821,0.838,0.974,0.482,2.132,1.719,13.547,0.728,2.277,1.296,2.909,1.62,1.897,0.216,1.694,1.307,10.686,1.738,2.008,0.323,1.999,0.205,0.876,1.607,1.486,2.257,1.355,2.158,13.732,3.487,0.553,0.865,1.343,0.55,0.928,0.189,1.221,1.606,1.011,0.731,1.179,1.536,1.198,2.677,2.978,0.722,0.877,0.922,1.961,4.42,0.421,0.347,0.683,1.163,1.133,0.632,4.451,3.787,1.331,0.66,4.01,3.281,5.848,2.135,1.82,4.928,6.531,2.562,3.274,9.155,5.266,12.764,0.557,11.478,3.21,5.302,8.852,6.802,4.324,24.631,3.285,4.685,6.443,23.944,1.466,4.295,8.566,1.192,7.377,2.747,0.478,3.927,3.881,6.908,0.199,0.403,0.705,4.152,1.915,3.233,3.639,1.672,1.439,0.632,0.99,1.717,4.743,4.288,2.623,2.913,1.77,0.791,1.634,7.475,1.963,0.248,3.592,1.182,3.958,10.76,1.673,3.815,5.225,1.03,0.342,5.159,4.707,4.2,5.659,1.323,0.66,0.709,13.983,3.327,48.407,8.055,5.088,0.423,0.948,0.303,0.796,1.622,4.993,1.962,13.706,0.772,3.527,8.384,0.518,0.332,4.104,3.654,20.628,1.015,5.082,9.831,0.576,17.395,13.679,42.66,3.002,11.075,5.11,6.48,0.527,4.392,0.341,54.309,5.837,3.406,14.287,6.06,11.513,6.748,5.19,2.653,1.277,0.693,2.853,16.328,0.559,6.035,12.168,2.204,6.548,2.952,15.955,6.945,0.288,5.656,3.401,4.92,2.196,4.358,7.565,13.918,37.536,3.331,11.313,34.719,5.866,2.708,47.821,0.48,11.141,14.322,1.103,3.586,3.459,19.057,5.238,7.986,4.434,1.009,3.484,5.477,17.038,45.403,60.404,13.93,1.304,2.285,8.796,1.387,3.045,15.248,4.765,24.561,72.235,6.626,14.825,32.34,11.548,16.666,88.547,6.023,3.919,34.463,1.832,9.36,4.368,14.44,16.233,1.339,40.332,14.499,1.614,5.778,16.502,17.25,11.011,7.496,1.576,16.506,21.34,7.702,11.371,18.823,7.591,14.012,120.806,22.364,9.487,2.05,15.643,12.306,103.679,2.238,17.962,28.693,25.104,31.65,25.043,14.718,20.838,26.182,10.481,11.129,19.945,20.667,3.842,56.312,42.471,44.578,44.18,2.864,2.488,0.119,0.104,0.23,0.216,0.411,1.795,8.389,0.491,0.288,0.288,0.222,6.879,0.413,0.016,0.488,5.849,0.038,0.587,0.432,10.569,0.343,0.014,4.378,0.007,0.967,0.141,0.131,0.082,8.604,0.778,0.03,0.026,0.031,0.028,0.859,0.004,1.349,0.009,2.3,0.199,3.693,7.628,0.438,8.294,30.531,0.043,0.072,0.387,0.277,2.761,1.251,3.483,4.586,2.618,1.688,2.756,1.339,0.529,3.422,0.118,0.258,9.358,2.258,36.969,0.431,0.091,7.015,6.944,2.242,6.554,3.03,0.506,2.052,13.889,5.654,17.726,2.299,4.227,2.875,0.371,11.381,1.379,9.314,1.264,5.723,72.47,15.83,11.047,28.383,47.747,18.493,18.978,9.866,71.317,31.268,10.743,4.557,58.519,44.898
1987-04-02,3.552,0.155,0.023,1.499,0.392,2.307,1.844,1.071,0.085,1.087,1.158,3.919,0.906,3.259,1.609,0.963,12.501,0.837,7.94,0.117,0.014,2.167,0.001,0.092,0.012,1.621,0.654,0.02,0.048,1.941,2.485,0.89,0.46,1.481,0.022,0.851,0.442,0.314,0.614,20.934,0.026,0.014,0.187,1.737,2.389,0.496,1.607,2.293,1.162,0.261,0.043,3.527,0.291,7.13,1.131,0.212,0.034,1.557,4.265,2.207,2.045,3.344,1.902,0.073,9.248,17.323,6.748,1.253,2.846,4.857,0.311,4.438,0.609,13.994,0.375,7.598,0.562,0.005,0.154,21.037,0.507,3.219,0.408,0.106,3.644,0.408,10.443,7.96,2.299,0.813,0.955,0.2,0.814,0.87,0.71,0.087,5.049,5.641,1.992,0.187,0.903,0.026,0.1,2.595,0.833,0.44,0.21,0.003,3.389,2.498,1.397,0.058,0.024,0.1,0.048,0.162,0.765,3.116,1.117,3.362,2.235,18.721,8.462,3.476,30.982,1.862,3.226,19.053,0.001,3.487,0.038,0.093,0.026,0.023,9.354,8.247,0.102,0.439,0.123,0.049,2.383,6.565,2.406,28.292,0.374,0.65,16.659,0.12,0.369,0.017,6.132,15.718,1.197,0.213,1.553,1.158,0.896,0.561,16.776,0.3,1.363,0.128,0.284,2.891,0.308,0.953,3.256,0.073,1.093,1.62,1.587,0.707,0.035,15.065,1.776,0.0,1.098,0.751,0.861,0.747,0.993,1.996,1.165,1.621,1.302,8.727,1.318,1.489,1.291,0.613,0.196,0.57,0.861,0.209,2.382,0.933,12.359,0.366,1.486,2.608,0.349,0.613,0.134,1.764,0.28,0.746,0.968,1.024,0.248,45.311,0.739,0.969,0.623,4.993,5.428,0.519,0.856,10.951,2.658,1.661,0.66,1.173,0.587,5.061,2.571,14.137,0.836,9.162,1.132,3.025,1.804,1.782,0.11,1.867,1.821,12.585,2.422,2.842,0.171,2.05,0.107,0.94,7.794,1.597,2.315,1.307,2.764,16.013,3.244,0.567,0.891,1.604,0.851,0.764,0.143,1.394,1.914,0.806,0.937,1.423,2.385,1.883,13.056,7.963,0.785,1.448,1.042,2.055,5.841,0.362,0.254,1.001,1.093,1.081,0.499,4.535,3.843,1.807,0.731,3.885,4.778,6.587,1.894,2.024,20.212,8.931,2.151,4.133,12.124,7.074,16.918,0.481,14.226,3.698,7.965,11.144,9.768,5.038,34.58,5.388,5.128,7.967,25.2,1.616,4.232,23.65,1.374,10.309,3.027,0.535,4.794,4.841,15.63,0.14,0.441,0.896,4.547,2.453,3.629,16.538,1.893,1.462,0.435,0.924,1.947,4.533,4.717,2.636,3.055,1.78,0.665,1.659,11.047,1.893,0.225,4.046,1.345,4.615,15.243,1.771,4.061,5.744,0.649,0.184,6.742,4.859,6.121,7.249,1.272,0.999,0.791,20.236,4.417,59.862,15.994,5.693,0.3,1.115,0.177,1.007,1.615,4.79,2.479,21.467,0.485,3.999,10.721,0.347,0.179,4.276,3.33,45.515,0.937,5.694,12.472,0.444,28.763,16.359,50.776,2.832,12.134,5.1,8.56,0.516,5.315,0.233,68.285,6.254,2.706,17.572,7.117,16.621,6.568,5.296,2.723,1.853,0.881,3.103,18.751,0.643,5.771,18.388,2.907,7.108,3.58,23.28,7.72,0.201,6.475,4.323,5.26,2.107,3.898,10.368,27.399,52.246,4.148,15.347,64.236,6.892,2.775,58.603,0.334,11.672,20.079,0.823,3.004,3.855,30.699,5.325,8.813,4.0,0.71,3.853,5.529,30.661,58.701,101.785,21.662,1.743,2.147,10.585,1.803,2.858,28.155,5.03,45.053,118.784,8.17,19.721,48.037,12.312,22.62,115.537,6.264,4.115,56.14,2.352,9.116,4.842,15.172,21.591,1.667,56.195,17.369,1.268,6.373,20.611,20.737,11.908,6.959,1.864,16.553,25.628,9.532,13.09,21.57,7.242,14.563,161.898,23.844,11.273,2.27,16.89,14.123,144.614,2.332,20.791,35.842,31.413,40.81,27.521,17.016,27.75,29.822,12.042,12.785,22.732,23.472,3.623,77.856,46.731,48.84,47.919,3.303,2.923,0.185,0.102,0.346,0.296,0.687,2.466,8.806,0.573,0.231,0.128,0.18,12.333,0.334,0.016,0.388,10.546,0.033,0.498,0.303,18.778,0.451,0.014,19.783,0.004,0.908,0.112,0.102,0.079,18.746,0.833,0.028,0.026,0.023,0.026,0.508,0.002,1.338,0.005,2.354,0.235,4.151,9.212,0.566,17.694,43.767,0.021,0.066,0.192,0.367,2.801,1.189,3.459,5.751,3.246,1.608,2.539,1.495,0.448,2.515,0.115,0.22,10.438,2.673,54.441,0.205,0.07,7.275,26.674,2.383,22.576,3.118,0.542,2.159,20.151,6.276,22.954,2.094,3.927,2.74,0.285,12.076,1.123,10.949,0.914,7.223,120.237,23.117,11.296,41.688,55.412,18.748,21.174,11.541,106.452,39.692,12.586,4.256,84.199,48.308
1987-04-03,4.625,0.576,0.282,1.512,0.262,3.116,1.399,2.151,0.05,1.143,0.633,2.766,0.915,3.511,2.484,1.798,15.529,1.6,12.804,0.083,0.007,2.175,0.001,0.091,0.01,2.786,1.475,0.009,0.032,1.782,2.444,0.706,0.922,2.011,0.022,0.674,0.269,0.173,0.852,27.932,0.02,0.009,0.169,2.201,1.827,0.301,2.017,3.415,1.479,0.137,0.043,4.391,0.213,11.109,2.038,0.148,0.03,1.426,3.54,1.865,1.937,2.84,1.561,0.072,13.079,22.577,8.356,1.021,3.045,4.763,0.188,4.774,1.013,17.609,0.305,7.58,0.8,0.005,0.081,28.275,0.429,2.739,0.436,0.1,3.727,0.639,13.153,10.087,1.813,0.65,0.564,0.377,0.477,1.14,0.64,0.063,6.07,7.161,3.523,0.223,2.54,0.021,0.057,2.354,1.166,0.182,0.114,0.002,3.239,2.598,1.069,0.021,0.007,0.321,0.195,0.3,0.885,3.219,1.488,3.264,1.965,25.641,15.192,5.401,43.028,1.697,2.837,21.055,0.0,3.369,0.028,0.078,0.017,0.014,8.19,8.765,0.093,0.366,0.083,0.048,1.689,7.927,3.833,30.061,0.251,0.53,30.424,0.088,0.317,0.008,8.03,18.506,1.122,0.169,2.029,1.842,1.105,0.731,22.997,1.092,1.275,0.326,0.402,2.7,0.81,1.697,3.49,0.473,0.969,2.391,2.331,0.718,0.579,19.961,2.09,0.0,1.411,0.742,0.766,0.765,1.142,2.013,2.105,3.055,2.054,12.791,2.66,3.2,2.334,0.554,0.199,1.857,0.774,0.227,2.726,1.166,9.772,0.598,2.424,4.112,0.338,0.571,0.096,2.099,0.471,0.955,1.266,1.671,0.28,45.238,1.469,1.645,1.071,6.456,6.92,0.278,0.559,14.449,3.428,1.802,0.63,1.832,0.831,6.977,3.78,11.777,1.117,12.735,1.59,5.028,3.376,1.85,0.055,2.993,1.365,13.878,2.298,3.872,0.084,2.854,0.05,0.711,8.718,2.462,3.787,0.987,2.177,21.65,3.319,1.272,1.267,2.656,1.389,1.106,0.336,1.158,1.808,0.942,1.615,2.377,2.775,1.955,18.225,13.8,1.263,1.602,0.871,1.498,4.827,0.532,0.526,1.638,1.244,0.767,0.308,6.224,5.884,3.433,1.055,4.087,5.903,6.908,2.543,1.834,26.201,8.467,3.018,4.011,16.173,7.046,22.519,0.788,15.905,3.497,11.207,13.978,13.735,4.868,42.105,5.832,4.837,9.866,20.911,2.348,4.382,32.254,2.116,13.273,2.518,0.511,4.671,4.879,26.181,0.111,0.447,0.749,8.965,3.984,3.461,21.709,1.839,2.206,0.264,1.207,3.075,4.954,6.847,3.937,4.43,1.369,0.631,3.321,17.868,1.293,0.203,3.329,1.87,4.342,21.91,2.31,6.54,8.709,1.834,0.097,11.029,5.511,10.509,6.12,1.368,0.995,0.712,24.098,3.797,61.881,25.249,6.168,0.287,0.928,0.097,0.799,1.689,6.484,4.248,23.347,0.266,3.982,13.214,0.818,0.541,5.714,3.443,60.693,1.567,6.167,16.59,0.387,36.793,16.283,54.046,3.449,16.921,5.956,8.638,0.443,5.436,0.139,70.829,7.56,3.916,19.16,6.836,22.026,7.035,6.841,3.393,1.875,0.783,4.057,26.094,0.599,8.033,25.153,2.548,11.643,5.556,27.936,11.35,0.149,5.288,4.062,7.043,2.568,4.175,10.865,37.124,60.354,4.101,15.075,86.448,7.481,3.386,62.854,0.233,15.745,33.812,0.538,4.384,5.807,40.962,8.456,13.057,4.281,1.384,5.678,8.891,45.087,74.453,136.851,32.155,1.79,3.128,10.367,1.827,3.834,39.758,7.383,69.801,160.703,8.805,19.165,63.753,15.344,23.027,130.779,9.05,4.362,73.749,2.515,12.358,5.037,18.64,23.356,2.027,77.259,17.356,0.883,6.624,23.821,20.731,15.784,8.064,2.198,18.807,25.212,10.435,16.721,24.771,8.383,15.432,195.047,30.813,12.176,2.524,17.837,17.799,181.182,2.494,21.963,36.227,36.351,42.019,32.241,21.797,35.631,33.989,13.63,14.697,28.903,29.001,3.398,99.358,57.955,58.233,54.353,3.312,2.989,0.155,0.054,0.299,0.234,0.705,2.21,9.742,0.649,0.367,0.052,0.289,17.992,0.441,0.016,0.479,15.934,0.032,0.769,0.716,23.148,0.608,0.014,23.772,0.003,0.842,0.207,0.075,0.078,23.762,0.936,0.028,0.026,0.02,0.025,1.705,0.001,1.647,0.004,2.983,0.341,4.866,9.822,0.83,23.668,61.377,0.012,0.063,0.089,0.482,3.063,1.233,3.664,6.369,3.41,1.474,3.221,1.988,0.362,4.314,0.113,0.203,10.343,2.354,72.5,0.083,0.05,7.929,35.461,2.235,33.39,4.076,0.555,1.977,23.871,10.982,29.533,2.485,4.442,3.174,0.19,14.947,1.024,11.266,1.66,7.799,169.139,36.713,13.121,67.015,63.388,20.284,24.056,12.703,144.871,47.847,14.925,3.827,111.168,53.947
1987-04-04,7.362,0.822,0.194,1.267,0.138,4.385,0.968,2.156,0.022,0.968,0.407,1.814,0.676,4.618,4.243,2.659,12.983,1.825,12.695,0.045,0.005,1.663,0.001,0.091,0.009,4.7,2.048,0.005,0.026,1.527,2.075,0.615,0.911,2.405,0.022,0.478,0.143,0.109,1.06,24.0,0.018,0.007,0.139,2.931,1.192,0.165,2.648,5.444,1.984,0.083,0.043,3.347,0.166,9.774,3.436,0.115,0.029,1.019,2.67,1.41,1.448,1.926,1.026,0.072,10.534,20.877,6.031,0.814,4.41,3.259,0.14,2.756,1.635,14.416,0.263,5.328,1.215,0.005,0.046,28.145,0.333,1.297,0.494,0.097,3.162,1.04,11.44,8.012,1.338,0.503,0.296,0.32,0.236,1.245,0.549,0.047,4.494,5.709,6.466,0.248,3.977,0.019,0.031,1.979,1.33,0.059,0.07,0.002,2.759,2.314,0.672,0.009,0.003,0.444,0.216,0.302,1.723,2.413,2.42,2.378,1.532,24.014,17.578,5.145,40.0,1.409,2.278,15.891,0.0,2.483,0.025,0.071,0.014,0.01,5.952,6.813,0.09,0.272,0.054,0.048,0.78,5.675,3.609,24.03,0.162,0.367,31.594,0.068,0.26,0.005,7.035,16.704,0.986,0.129,2.448,2.5,1.537,0.807,25.594,1.71,0.763,0.23,0.306,2.165,1.267,2.674,4.004,0.743,0.596,2.466,2.475,0.632,0.513,15.452,2.134,0.0,1.605,0.595,0.528,0.564,0.847,2.055,2.324,3.697,2.435,15.781,3.299,4.174,2.506,0.356,0.121,3.187,0.405,0.152,2.151,1.279,6.277,0.723,3.78,6.195,0.185,0.444,0.058,2.029,0.45,0.88,1.034,2.019,0.177,45.166,1.697,2.227,1.377,8.995,5.012,0.18,0.316,11.316,2.823,2.081,0.897,2.189,1.273,6.154,3.495,7.999,1.638,10.37,2.677,8.624,5.708,2.105,0.029,3.909,0.686,11.86,1.509,3.15,0.043,3.66,0.022,0.529,6.097,3.285,6.745,0.8,1.244,23.279,5.274,1.601,1.589,3.392,1.656,1.255,0.522,0.681,1.324,1.301,1.982,2.969,1.979,1.232,14.311,13.461,1.594,1.104,0.624,1.012,3.43,0.94,0.929,1.836,1.891,0.596,0.236,7.462,8.607,4.888,1.198,4.921,4.299,5.961,3.9,1.482,21.434,6.524,4.958,3.342,17.406,5.782,25.474,0.859,15.586,2.605,12.508,12.541,16.0,3.86,40.353,5.157,3.714,9.189,14.416,2.804,5.051,28.183,1.988,11.696,1.972,0.421,4.097,4.281,25.709,0.098,0.423,0.507,15.971,5.026,2.72,17.492,1.542,3.3,0.156,1.236,4.172,5.878,8.839,5.543,7.019,1.035,0.662,3.813,20.359,0.845,0.173,2.376,2.825,3.344,25.263,2.64,10.418,12.663,2.91,0.057,13.807,6.343,13.024,4.473,1.191,0.711,0.606,20.819,2.89,52.281,28.315,7.309,0.3,0.689,0.056,0.549,1.248,9.806,5.206,17.936,0.141,3.505,13.151,1.088,0.662,7.122,2.762,53.939,1.362,7.3,18.076,0.376,33.214,13.517,47.576,5.491,23.288,6.953,7.328,0.363,4.982,0.082,60.327,8.688,6.11,18.477,5.234,25.357,8.149,9.773,4.019,1.403,0.56,4.079,34.422,0.48,12.146,28.79,1.884,17.954,7.089,25.841,16.977,0.123,3.719,3.365,8.732,2.184,3.578,9.609,36.01,57.604,3.516,12.148,84.547,8.182,4.019,55.977,0.176,23.482,41.559,0.33,6.581,5.458,42.699,10.901,19.858,3.748,1.782,5.62,12.121,47.95,80.208,139.94,39.913,1.518,2.714,8.535,1.533,3.358,45.581,7.738,79.469,164.034,8.23,15.537,73.405,18.413,19.413,125.467,9.842,4.617,76.477,2.297,17.874,5.041,23.468,21.129,2.229,91.25,14.54,0.587,6.243,24.232,17.395,21.494,7.292,2.385,23.209,21.166,9.886,21.653,26.724,8.028,16.503,204.51,41.91,11.538,2.686,18.657,23.117,201.664,2.643,21.621,31.389,35.2,36.892,37.73,28.16,39.472,37.687,16.382,17.919,37.528,37.186,3.245,110.501,75.978,74.445,65.601,3.077,2.812,0.111,0.029,0.221,0.172,0.594,1.539,8.346,0.879,0.346,0.022,0.269,16.478,0.456,0.016,0.483,15.786,0.031,1.084,0.928,19.173,0.917,0.014,17.728,0.003,0.799,0.183,0.063,0.078,19.66,1.607,0.028,0.025,0.019,0.025,2.487,0.001,2.795,0.004,4.038,0.5,4.231,8.234,1.281,20.239,59.927,0.009,0.062,0.055,0.718,3.549,1.661,4.85,5.785,2.928,1.285,5.213,2.944,0.294,6.662,0.113,0.196,8.663,1.686,73.713,0.035,0.038,10.532,30.456,1.9,30.968,5.748,0.54,1.626,23.243,19.533,30.006,2.486,6.734,3.415,0.118,20.925,1.039,10.545,2.07,7.367,184.385,47.303,17.545,88.741,80.864,24.016,26.284,12.424,178.926,52.511,17.731,3.5,123.121,63.045
1987-04-05,8.208,0.542,0.067,1.035,0.075,5.156,0.843,1.75,0.009,0.787,0.341,1.339,0.46,5.678,5.718,3.142,9.491,1.578,11.048,0.023,0.004,1.183,0.028,0.091,0.009,4.411,1.518,0.004,0.023,1.364,1.782,0.585,0.674,2.659,0.022,0.367,0.087,0.088,1.109,20.377,0.017,0.007,0.115,3.38,1.029,0.105,3.139,6.94,2.296,0.067,0.042,2.672,0.146,8.156,4.457,0.098,0.028,0.896,2.17,1.134,1.231,1.311,0.749,0.071,9.374,19.752,5.512,0.697,5.184,2.64,0.127,2.818,2.02,10.495,0.245,4.082,1.409,0.005,0.031,26.666,0.277,1.017,0.434,0.096,2.669,1.183,9.187,6.341,1.087,0.306,0.171,0.161,0.129,1.21,0.485,0.038,3.238,4.32,8.841,0.208,4.403,0.018,0.021,1.746,1.314,0.023,0.051,0.002,2.408,2.045,0.412,0.006,0.002,0.276,0.113,0.207,2.6,1.832,2.399,2.1,1.212,21.664,18.855,5.633,34.127,1.219,1.934,13.893,0.001,2.131,0.023,0.067,0.013,0.009,4.505,5.357,0.088,0.21,0.039,0.047,0.986,3.812,3.234,17.982,0.123,0.268,27.581,0.057,0.221,0.004,5.579,13.424,0.733,0.107,2.535,1.911,1.345,0.635,25.981,1.259,1.06,0.161,0.262,1.761,0.988,2.701,4.345,0.485,0.599,2.357,2.343,0.494,0.24,13.76,2.188,0.001,1.765,0.514,0.495,0.631,0.793,2.116,2.235,3.686,2.388,16.888,3.32,3.711,2.383,0.47,0.163,2.632,0.634,0.177,1.987,1.197,6.687,0.583,3.613,6.713,0.264,0.399,0.082,1.754,0.332,0.857,1.033,1.981,0.205,45.086,1.42,2.315,1.374,10.481,4.416,0.152,0.202,10.049,3.106,2.232,0.975,2.202,1.508,7.17,3.828,7.234,1.94,9.089,2.875,12.069,7.449,2.318,0.017,4.212,0.883,8.997,1.29,2.471,0.024,4.241,0.009,0.443,5.252,3.767,9.743,0.729,1.44,20.044,6.646,1.367,1.633,3.642,1.873,1.011,0.405,0.597,1.15,1.135,1.994,3.032,1.954,1.361,12.301,10.847,1.597,1.339,0.654,0.918,2.429,0.967,0.881,2.013,2.199,0.534,0.218,8.024,10.456,5.668,1.133,5.568,3.052,5.011,4.039,1.225,18.663,4.944,5.452,2.729,15.859,4.656,26.617,0.673,14.142,2.245,14.005,9.824,18.628,2.828,36.325,4.306,3.194,7.309,13.812,2.862,5.548,25.029,1.831,9.629,1.642,0.328,3.618,3.658,22.527,0.092,0.395,0.333,21.098,5.53,2.339,15.675,1.232,3.667,0.099,0.956,4.53,6.584,9.538,5.55,9.26,0.872,0.696,3.531,21.725,0.621,0.146,2.278,3.459,2.919,27.175,2.646,13.979,15.642,2.321,0.039,14.236,6.94,13.436,3.362,0.85,0.837,0.53,17.377,2.319,42.846,31.779,8.957,0.317,0.539,0.038,0.403,1.046,11.341,5.267,14.583,0.078,2.951,11.155,0.875,0.436,7.644,2.227,47.48,1.006,8.947,18.611,0.465,26.566,12.056,39.201,6.541,29.411,7.184,6.137,0.303,4.36,0.057,49.903,9.354,6.127,17.087,4.501,28.154,9.071,12.562,4.207,1.593,0.375,3.746,42.233,0.364,13.896,33.364,1.371,23.156,7.761,22.649,22.002,0.111,3.414,2.85,9.479,1.771,2.873,8.232,35.346,52.792,2.975,9.32,78.059,9.747,4.263,46.66,0.147,32.473,42.948,0.205,6.744,4.93,39.762,11.264,25.969,3.037,1.517,5.174,12.324,47.136,77.481,132.657,44.686,1.21,2.036,7.285,1.182,2.547,50.094,7.203,79.284,155.05,7.195,12.114,88.227,20.239,15.474,110.1,9.361,4.91,69.989,1.921,20.549,5.477,27.278,17.492,2.201,107.312,12.502,0.401,6.522,22.199,15.203,25.231,5.856,2.351,27.435,19.028,8.661,26.162,26.524,6.723,17.699,193.785,51.999,10.104,2.676,20.186,28.206,202.833,2.682,23.502,28.027,36.463,32.609,41.864,34.132,38.99,41.81,17.407,19.486,45.478,45.712,3.097,112.536,94.549,93.231,80.964,2.883,2.644,0.084,0.02,0.172,0.138,0.497,1.384,6.543,0.906,0.262,0.014,0.203,14.167,0.37,0.016,0.405,12.766,0.031,0.937,0.637,15.947,1.012,0.014,15.357,0.003,0.635,0.13,0.057,0.077,16.861,1.657,0.027,0.025,0.019,0.024,1.759,0.024,3.398,0.004,4.64,0.559,3.287,6.92,1.522,17.617,51.364,0.008,0.061,0.045,0.785,4.233,2.219,5.812,4.674,2.285,1.116,5.578,3.519,0.249,6.166,0.112,0.193,6.587,1.131,67.446,0.018,0.033,13.109,26.392,1.597,27.775,6.872,0.514,1.327,20.823,27.003,26.218,1.951,7.789,2.905,0.127,28.867,1.159,9.503,1.764,6.553,180.663,53.671,20.735,99.225,101.578,28.317,26.796,11.164,201.737,53.625,19.571,3.261,123.528,75.405
1987-04-06,8.57,0.522,0.201,0.866,0.13,5.098,1.055,2.282,0.068,0.652,0.87,2.262,0.355,6.196,5.447,2.857,11.774,1.83,13.436,0.052,0.004,1.047,0.019,0.09,0.009,3.774,1.348,0.011,0.022,1.289,1.612,0.575,1.004,2.957,0.022,0.313,0.065,0.082,0.958,20.417,0.025,0.006,0.098,3.179,1.486,0.082,3.178,7.467,2.137,0.102,0.042,3.9,0.138,9.042,4.557,0.111,0.028,1.202,1.988,1.057,1.609,1.38,0.792,0.071,11.127,20.176,7.041,0.736,4.925,3.634,0.249,5.22,1.885,12.09,0.273,7.317,1.145,0.005,0.106,26.266,0.248,2.999,0.46,0.14,2.445,0.949,12.005,10.688,1.127,0.462,0.118,0.345,0.088,1.076,0.451,0.035,4.655,5.684,8.159,0.243,3.57,0.017,0.038,1.635,1.137,0.044,0.09,0.002,2.322,1.877,0.28,0.226,0.201,0.325,0.204,0.323,2.544,2.224,2.465,2.816,1.242,20.971,20.039,5.94,32.424,1.154,1.861,13.789,0.001,2.762,0.023,0.066,0.032,0.018,4.81,7.106,0.087,0.21,0.051,0.047,1.562,5.152,4.838,23.997,0.167,0.293,27.202,0.059,0.206,0.046,7.502,13.659,1.017,0.098,2.177,1.66,1.313,0.729,32.878,1.12,2.771,0.279,0.426,2.288,0.935,2.335,4.259,0.367,1.672,2.735,2.226,0.655,0.379,17.599,3.146,0.001,2.318,0.88,0.876,1.107,1.476,2.19,2.37,3.671,2.14,22.725,4.608,4.047,2.581,0.954,0.318,2.559,1.423,0.307,3.16,1.407,10.881,0.653,3.393,6.447,0.559,0.594,0.159,2.055,0.469,1.187,1.799,1.705,0.45,45.027,1.557,1.967,1.136,11.013,4.706,0.145,0.156,10.633,4.699,2.123,0.91,2.148,1.28,8.163,4.78,10.119,1.707,9.705,2.605,14.046,8.048,2.345,0.057,4.134,1.472,9.376,1.937,2.711,0.107,4.424,0.068,0.413,7.043,3.762,10.911,0.74,2.521,21.029,6.303,1.452,1.527,3.815,2.093,1.117,0.415,1.15,1.673,1.118,1.923,2.914,3.01,2.371,13.826,10.616,1.41,2.442,0.874,1.473,3.118,0.928,0.685,2.319,2.014,0.774,0.281,9.206,11.741,5.931,0.982,5.816,4.738,6.013,3.899,1.231,22.692,4.931,5.272,2.381,15.344,4.683,33.468,0.79,13.681,3.014,15.519,11.373,20.315,2.237,41.463,3.822,4.363,7.34,19.83,2.636,5.437,28.063,2.284,11.868,1.502,0.335,3.34,3.413,23.988,0.089,0.375,0.237,20.371,5.915,2.772,16.42,1.16,3.352,0.133,1.126,4.069,6.49,9.538,5.856,9.238,1.042,0.711,3.961,24.22,0.527,0.163,2.992,3.213,3.815,34.821,2.361,15.291,17.468,2.1,0.071,16.479,7.013,13.645,4.146,1.021,1.559,0.49,25.247,2.225,59.559,33.22,11.911,0.325,0.464,0.102,0.456,1.731,11.365,5.114,22.784,0.235,2.539,11.399,0.938,0.577,7.275,2.943,49.942,1.408,11.892,23.388,0.475,30.807,13.392,39.932,6.665,35.87,7.355,5.893,0.337,3.86,0.087,67.587,9.27,5.364,17.145,5.531,35.679,9.048,13.082,3.845,2.791,0.264,4.256,49.392,0.394,13.746,36.265,1.068,25.203,8.1,30.393,25.092,0.109,4.494,2.785,9.068,2.511,3.661,7.636,41.076,60.924,2.837,9.262,78.584,13.207,3.953,48.342,0.192,39.299,47.767,0.237,6.144,5.832,44.07,12.51,29.39,3.592,1.718,5.883,13.683,50.546,79.367,130.974,50.034,1.149,2.867,7.94,0.919,3.505,57.071,7.927,80.97,152.378,6.564,11.738,97.183,20.152,14.347,115.206,10.3,5.341,75.85,1.579,20.784,6.435,28.589,15.454,2.01,119.49,13.409,0.44,7.908,19.658,16.405,26.316,6.957,2.189,28.462,20.314,7.873,28.929,24.722,7.364,19.221,196.401,57.368,9.296,2.609,23.058,31.481,203.476,2.727,28.462,28.378,44.898,32.253,45.679,38.357,37.155,46.768,17.516,19.994,50.751,52.38,3.165,119.833,107.605,108.435,97.016,2.757,2.524,0.07,0.017,0.147,0.123,0.432,1.722,8.267,0.643,0.357,0.3,0.274,13.932,0.429,0.016,0.412,12.903,0.031,0.904,0.57,15.336,0.863,0.014,18.586,0.003,0.393,0.207,0.055,0.077,18.135,1.363,0.027,0.025,0.019,0.024,1.713,0.025,3.139,0.003,4.393,0.453,3.448,7.779,1.271,18.842,47.818,0.016,0.06,0.043,0.652,4.451,2.104,6.046,4.035,1.974,1.054,5.215,3.159,0.227,5.501,0.112,0.191,5.165,0.779,63.428,0.357,0.049,14.294,31.097,1.58,28.069,6.501,0.491,1.255,23.39,28.34,26.759,2.165,7.996,2.962,0.124,36.224,1.186,8.519,2.054,5.786,178.544,60.056,22.185,104.445,121.183,30.453,25.628,10.117,213.739,53.776,20.873,3.401,130.029,89.507
1987-04-07,10.021,0.756,0.3,1.027,0.169,4.609,0.955,2.983,0.103,0.617,0.759,2.571,0.474,6.05,4.268,2.478,15.782,2.202,18.506,0.104,0.004,1.058,0.006,0.09,0.009,3.616,1.28,0.014,0.022,1.264,1.575,0.57,1.422,3.364,0.021,0.288,0.057,0.081,0.851,20.919,0.025,0.006,0.089,2.686,1.469,0.073,2.792,7.26,1.796,0.095,0.042,6.517,0.135,10.76,4.301,0.133,0.028,1.331,1.927,1.085,1.908,1.851,0.793,0.071,13.024,20.264,8.361,0.816,5.052,3.913,0.218,7.48,1.814,17.858,0.279,8.802,0.796,0.005,0.17,25.171,0.234,2.832,0.507,0.139,2.728,0.648,16.856,15.317,1.196,0.549,0.097,0.304,0.074,1.042,0.445,0.035,6.455,7.586,6.287,0.253,3.079,0.017,0.045,1.585,1.076,0.033,0.119,0.002,2.453,1.94,0.228,0.234,0.16,0.522,0.302,0.427,2.645,2.744,3.474,3.08,1.304,19.241,18.922,5.788,31.618,1.174,1.892,13.222,0.0,3.074,0.022,0.065,0.026,0.015,5.495,8.862,0.087,0.248,0.071,0.047,1.225,7.273,7.286,32.619,0.179,0.366,28.753,0.083,0.226,0.056,11.067,19.135,1.268,0.093,1.863,1.631,1.575,0.898,45.722,1.084,4.422,0.338,0.46,2.699,0.959,2.05,3.976,0.325,2.843,3.467,2.161,0.806,0.559,21.78,5.165,0.001,3.329,1.025,0.886,1.344,2.09,2.277,2.576,3.737,2.167,27.89,5.472,4.378,2.841,1.13,0.388,2.704,1.497,0.358,4.396,1.869,10.127,0.838,3.443,6.354,0.665,0.699,0.116,2.657,0.587,1.47,2.267,1.603,0.624,44.967,1.868,1.695,1.007,11.072,4.715,0.143,0.138,10.855,5.786,1.938,0.997,2.093,0.913,8.97,5.461,9.913,1.277,10.236,2.415,15.534,8.041,2.187,0.089,3.928,1.153,12.137,2.057,3.655,0.186,4.5,0.12,0.4,8.18,3.695,10.892,0.733,2.227,27.707,6.47,1.723,1.472,3.957,2.309,1.153,0.555,1.354,1.992,1.374,1.839,2.832,3.51,2.857,15.39,12.222,1.289,3.113,0.822,1.512,3.895,0.751,0.606,2.611,1.824,0.769,0.26,10.468,12.847,6.087,0.922,5.752,6.834,7.223,4.181,1.471,26.53,5.456,5.373,2.226,17.362,4.988,45.387,1.033,14.417,3.337,16.899,15.221,20.625,2.052,48.356,4.293,4.961,9.038,19.378,2.637,5.371,32.924,2.857,14.984,1.447,0.365,3.249,3.323,28.456,0.087,0.362,0.191,17.66,6.281,3.149,16.743,1.228,2.936,0.162,1.511,3.598,5.952,9.552,7.355,7.863,1.097,0.729,4.646,26.292,0.49,0.147,2.951,2.497,4.308,47.677,2.232,15.382,18.886,2.061,0.087,21.199,6.979,14.094,4.774,1.091,1.966,0.481,33.054,2.304,69.565,32.181,14.599,0.317,0.429,0.166,0.538,1.999,11.172,4.912,25.805,0.347,2.381,13.813,1.203,0.802,6.888,3.467,55.053,1.844,14.579,33.59,0.43,40.588,13.878,45.176,6.863,42.281,7.618,5.939,0.367,3.556,0.142,78.668,9.234,4.938,17.716,6.211,49.267,8.441,11.847,3.565,3.455,0.208,5.296,54.88,0.462,13.279,37.951,0.912,25.943,8.424,39.426,27.004,0.106,4.459,2.976,8.614,3.062,4.357,7.41,51.717,67.557,2.95,10.174,82.422,16.491,3.673,53.924,0.201,43.8,60.695,0.269,5.572,7.119,54.942,14.975,31.19,4.294,2.057,7.078,15.837,58.923,89.813,130.925,59.452,1.18,3.602,8.625,0.759,4.393,67.361,9.316,88.185,150.48,6.353,12.641,102.734,19.716,15.234,128.876,12.032,5.962,92.953,1.35,19.902,7.196,28.44,15.359,1.766,127.943,14.592,0.469,9.422,18.147,17.585,25.777,8.509,1.937,26.911,21.078,7.583,29.894,22.664,8.89,21.386,213.669,59.445,8.926,2.42,26.974,32.947,213.861,2.628,33.646,28.581,54.28,32.84,51.505,40.805,36.552,52.398,19.012,22.001,53.894,56.93,3.104,137.316,115.246,118.27,110.54,2.681,2.448,0.063,0.016,0.134,0.116,0.391,1.777,12.621,0.469,0.33,0.412,0.251,13.405,0.428,0.016,0.399,15.074,0.031,0.789,0.53,14.326,0.645,0.014,21.078,0.003,0.236,0.18,0.054,0.077,19.297,0.953,0.027,0.025,0.018,0.024,1.679,0.012,2.762,0.003,3.791,0.333,5.937,8.796,0.889,20.681,46.19,0.018,0.06,0.042,0.48,4.013,1.973,6.038,4.037,2.105,1.073,4.75,2.383,0.226,5.141,0.112,0.19,4.449,0.583,60.798,0.451,0.052,15.077,36.116,1.719,28.943,5.352,0.476,1.299,28.53,26.75,32.057,2.272,8.03,3.471,0.138,41.838,1.161,7.661,2.468,5.223,175.892,68.956,23.763,111.485,140.879,29.951,23.757,9.587,222.588,54.145,22.898,3.46,148.086,103.389
1987-04-08,11.751,0.912,0.324,1.04,0.12,4.103,0.713,3.302,0.065,0.577,0.48,1.913,0.482,5.819,3.431,2.29,13.723,2.4,19.361,0.079,0.004,0.851,0.002,0.09,0.009,4.167,1.564,0.01,0.021,1.231,1.508,0.567,1.602,3.743,0.021,0.277,0.054,0.08,1.091,18.927,0.021,0.006,0.082,2.421,0.972,0.069,2.878,7.421,2.02,0.073,0.041,7.897,0.133,10.589,3.971,0.124,0.027,0.999,1.849,1.007,1.512,1.648,0.63,0.071,12.283,18.58,7.582,0.754,5.389,2.778,0.155,7.262,1.502,15.361,0.257,6.546,0.873,0.005,0.132,22.567,0.227,1.368,0.435,0.133,2.665,0.81,15.874,13.472,1.081,0.361,0.089,0.193,0.069,1.172,0.431,0.033,5.111,6.388,4.808,0.195,2.395,0.017,0.032,1.549,1.264,0.018,0.092,0.002,2.367,1.89,0.181,0.113,0.061,0.639,0.353,0.483,2.785,2.223,4.506,2.334,1.017,15.68,16.306,5.226,28.381,1.124,1.802,10.898,0.0,2.397,0.022,0.064,0.017,0.011,4.992,7.353,0.086,0.23,0.058,0.047,0.591,5.685,7.653,28.469,0.143,0.317,28.056,0.078,0.218,0.03,10.635,18.471,1.137,0.091,2.132,2.033,1.771,0.925,56.038,1.385,4.53,0.337,0.409,2.316,1.211,2.016,4.134,0.422,2.932,4.21,2.152,0.718,0.622,20.803,7.256,0.001,4.444,0.845,0.636,1.28,2.129,2.384,2.711,3.821,2.645,32.286,6.59,5.259,3.005,1.044,0.362,3.503,1.328,0.338,4.8,2.125,7.002,0.939,4.004,6.608,0.603,0.552,0.07,2.901,0.606,1.492,2.238,1.876,0.619,44.884,2.021,1.409,0.829,11.065,3.877,0.142,0.131,9.313,5.977,2.058,1.087,2.186,0.978,8.789,5.685,7.097,1.342,9.135,2.602,15.637,7.738,2.166,0.062,3.737,0.606,11.496,1.399,4.328,0.137,4.31,0.09,0.392,6.817,3.425,10.256,0.708,1.328,31.085,6.894,1.863,1.657,4.111,2.547,1.0,0.646,0.862,1.559,1.527,1.8,2.973,3.219,2.746,13.878,12.102,1.582,3.205,0.61,1.103,3.192,0.555,0.618,2.938,1.849,0.624,0.226,11.472,13.802,6.09,1.051,5.819,5.342,6.317,4.765,1.428,24.287,5.168,6.031,2.132,18.095,4.636,55.93,1.162,14.384,2.627,17.777,14.444,20.098,1.832,48.261,4.075,3.914,8.626,14.445,3.085,5.447,32.585,3.186,14.189,1.409,0.34,3.097,3.175,30.761,0.086,0.354,0.17,14.211,6.657,2.693,14.355,1.196,2.452,0.144,1.639,3.014,6.181,9.822,8.665,6.935,0.981,0.685,5.077,27.123,0.475,0.118,2.335,2.514,3.667,58.023,2.5,14.398,19.855,2.573,0.067,26.485,7.241,14.547,4.198,0.887,1.938,0.466,30.983,2.142,61.986,28.623,16.455,0.272,0.413,0.142,0.467,1.677,11.605,5.048,20.523,0.292,2.289,14.196,1.451,1.02,7.643,3.107,52.898,1.994,16.443,42.904,0.375,41.399,12.047,42.591,7.603,48.043,7.943,5.531,0.341,3.383,0.148,71.096,9.678,5.392,17.219,5.111,60.811,8.637,11.115,4.093,3.427,0.181,6.003,59.446,0.425,13.621,38.263,0.838,24.394,8.828,39.789,27.861,0.102,3.418,2.845,9.423,2.95,4.039,6.859,59.432,66.663,2.871,9.765,79.707,18.591,4.122,50.98,0.166,44.945,76.402,0.243,5.942,7.951,60.735,17.265,31.807,4.18,2.569,7.997,18.49,66.839,93.232,123.569,71.658,1.084,3.582,7.914,0.674,4.307,78.385,10.496,94.921,139.906,6.158,12.173,105.684,20.43,14.919,128.452,13.52,6.719,101.642,1.21,20.29,7.843,28.594,15.171,1.542,132.498,13.396,0.425,10.485,17.478,15.977,25.898,8.586,1.684,26.56,19.078,7.299,30.335,21.165,9.374,24.291,220.814,60.34,8.56,2.155,31.712,33.218,223.102,2.38,38.633,26.241,60.752,30.475,59.351,41.874,35.98,58.449,21.388,25.13,55.371,59.52,2.832,153.35,119.309,123.671,120.246,2.635,2.395,0.059,0.016,0.127,0.112,0.365,1.423,12.694,0.73,0.289,0.256,0.231,11.139,0.395,0.016,0.377,14.298,0.031,0.731,0.647,11.585,0.851,0.014,18.284,0.003,0.153,0.13,0.054,0.076,17.187,0.828,0.027,0.025,0.018,0.024,2.211,0.005,2.749,0.003,3.125,0.402,6.295,7.882,0.926,19.599,40.706,0.014,0.06,0.041,0.629,3.663,1.884,6.319,3.714,2.16,1.064,5.027,2.56,0.229,5.916,0.111,0.189,3.85,0.48,55.28,0.29,0.043,16.069,33.506,1.717,26.322,5.032,0.466,1.269,29.012,22.638,32.558,1.943,8.828,3.856,0.148,44.598,1.066,7.056,3.039,4.844,164.398,78.654,26.218,119.986,157.031,29.516,22.1,9.191,231.661,53.172,25.82,3.232,164.184,115.003
1987-04-09,12.866,0.754,0.165,0.913,0.072,3.547,0.584,2.502,0.03,0.52,0.36,1.387,0.364,5.572,2.67,1.727,9.028,1.884,16.891,0.044,0.004,0.637,0.001,0.089,0.009,4.275,1.438,0.006,0.021,1.202,1.434,0.565,1.179,3.965,0.021,0.271,0.052,0.079,1.089,14.432,0.018,0.006,0.076,2.266,0.624,0.068,3.015,7.58,2.195,0.064,0.041,6.541,0.132,8.341,3.504,0.106,0.027,0.723,1.783,0.926,1.1,1.224,0.49,0.07,9.208,14.679,5.334,0.673,5.914,1.659,0.13,4.993,1.236,10.662,0.242,3.997,0.843,0.005,0.078,18.201,0.223,0.561,0.356,0.119,2.393,0.764,12.196,9.748,0.971,0.211,0.085,0.118,0.067,1.062,0.415,0.031,3.35,4.45,3.805,0.144,1.927,0.017,0.021,1.524,1.151,0.013,0.064,0.002,2.199,1.773,0.146,0.042,0.018,0.524,0.262,0.37,2.966,1.559,4.756,1.642,0.762,10.819,12.176,3.866,22.129,1.064,1.697,7.689,0.0,1.713,0.022,0.063,0.014,0.01,4.136,4.878,0.086,0.193,0.042,0.047,0.237,3.711,6.732,19.81,0.117,0.249,23.253,0.064,0.199,0.014,7.889,14.728,0.888,0.09,2.082,1.967,1.669,0.763,58.752,1.283,3.23,0.187,0.255,1.671,1.159,1.912,4.367,0.373,2.014,3.657,1.723,0.538,0.377,15.257,8.199,0.001,5.187,0.586,0.407,0.912,1.628,2.5,2.107,3.182,2.391,31.887,6.048,4.605,2.265,0.678,0.249,3.453,0.675,0.222,3.927,2.016,4.539,0.8,4.139,6.465,0.374,0.396,0.046,2.698,0.456,1.205,1.532,1.689,0.451,44.801,1.574,1.183,0.706,11.317,2.514,0.142,0.129,6.419,4.84,2.158,1.147,1.988,0.961,6.741,4.802,4.315,1.333,6.579,2.7,14.396,6.932,2.334,0.035,3.257,0.329,8.537,0.821,3.615,0.075,3.913,0.047,0.386,4.553,3.005,9.086,0.692,0.78,28.27,7.762,1.484,1.65,3.81,2.236,0.852,0.575,0.461,1.061,1.459,1.552,2.723,2.289,1.88,9.599,9.55,1.577,2.495,0.481,0.82,2.279,0.444,0.603,2.645,1.939,0.541,0.194,11.303,13.515,5.482,0.97,6.29,3.311,4.606,4.682,1.233,18.239,4.408,6.495,2.057,16.017,3.851,59.111,0.97,12.95,1.799,16.948,10.524,18.492,1.537,42.398,3.431,2.677,6.817,9.678,2.876,5.638,26.36,2.718,11.267,1.38,0.288,2.822,3.001,27.528,0.085,0.35,0.161,11.341,6.121,2.031,9.95,1.052,2.1,0.108,1.332,2.552,6.549,9.413,8.479,5.553,0.853,0.603,4.079,24.658,0.468,0.101,1.792,2.457,2.671,59.999,2.341,12.816,19.493,2.468,0.046,26.515,7.397,12.714,3.353,0.649,1.403,0.448,23.788,1.953,47.207,22.057,16.298,0.219,0.405,0.09,0.374,1.121,11.898,4.466,13.755,0.187,2.163,11.825,1.253,0.834,7.632,2.19,42.499,1.465,16.303,44.716,0.32,32.807,9.375,33.807,7.834,49.606,7.662,4.74,0.295,3.271,0.112,54.492,9.626,5.597,15.311,3.769,63.973,9.047,9.807,3.959,2.521,0.169,5.6,61.684,0.342,13.806,35.905,0.803,22.021,8.318,33.23,27.308,0.1,2.507,2.592,9.419,2.2,2.97,5.953,58.094,59.869,2.648,8.402,67.401,18.262,4.036,40.646,0.138,43.029,85.588,0.191,6.074,6.867,57.136,16.432,30.923,3.219,2.332,7.176,17.719,67.968,88.264,106.312,81.7,0.919,2.614,6.352,0.631,3.176,86.324,9.487,93.918,118.273,5.833,10.692,103.111,20.431,13.351,110.915,12.348,7.489,94.159,1.124,20.438,8.172,28.779,14.009,1.368,129.255,10.793,0.351,10.263,16.718,12.861,25.453,6.75,1.488,25.712,15.505,6.846,29.813,20.076,7.823,27.598,206.463,59.831,7.984,1.898,35.633,32.701,218.055,2.087,40.894,21.968,60.93,25.713,66.854,41.423,34.076,64.833,22.817,27.123,55.167,60.27,2.473,158.216,120.155,125.643,126.063,2.606,2.357,0.058,0.016,0.124,0.11,0.349,1.073,9.655,0.634,0.249,0.114,0.201,7.578,0.356,0.016,0.356,10.754,0.031,0.653,0.571,8.246,0.799,0.014,12.651,0.003,0.114,0.108,0.053,0.076,12.92,0.72,0.027,0.025,0.018,0.024,1.978,0.002,2.854,0.003,2.648,0.381,4.971,6.189,0.902,15.437,31.726,0.01,0.06,0.041,0.586,3.758,2.029,6.719,3.107,1.936,1.01,5.15,2.51,0.223,5.901,0.111,0.188,3.236,0.429,45.748,0.135,0.035,17.411,25.676,1.561,19.978,4.814,0.46,1.169,24.806,18.481,27.203,1.55,9.24,3.639,0.128,44.367,0.93,6.59,2.744,4.598,142.586,86.695,27.725,123.886,167.685,28.877,20.842,8.592,236.866,50.352,27.76,2.823,167.562,123.44
1987-04-10,12.009,0.583,0.165,0.792,0.047,3.271,0.641,2.059,0.013,0.473,0.328,1.148,0.255,5.152,2.038,1.284,6.757,1.642,14.538,0.022,0.004,0.791,0.113,0.089,0.009,3.878,1.325,0.004,0.021,1.293,1.465,0.749,0.986,4.139,0.075,0.269,0.052,0.079,0.88,11.333,0.017,0.006,0.072,2.112,0.821,0.067,2.539,6.847,1.865,0.06,0.041,4.965,0.132,7.381,3.262,0.199,0.168,0.856,2.092,1.062,1.216,0.949,0.563,0.16,7.65,11.809,4.575,0.624,5.737,2.028,0.123,4.064,1.232,8.144,0.235,3.949,0.685,0.108,0.177,14.554,0.232,0.851,0.541,0.242,2.221,0.59,10.241,8.467,1.141,0.341,0.286,0.373,0.245,0.949,0.403,0.03,2.724,3.499,3.373,0.484,1.873,0.129,0.017,1.776,0.995,0.147,0.05,0.147,2.114,1.698,0.223,0.016,0.005,0.412,0.243,0.407,2.828,1.376,3.96,1.802,0.69,7.515,8.032,2.988,16.796,1.024,1.724,6.232,0.001,1.94,0.022,0.062,0.013,0.013,3.947,4.468,0.222,0.168,0.033,0.176,0.812,2.991,5.602,16.646,0.106,0.207,17.959,0.055,0.184,0.007,6.436,11.819,0.894,0.09,1.755,1.766,1.279,0.624,55.512,1.147,2.766,0.198,0.319,1.687,1.033,1.651,4.102,0.327,1.867,2.97,1.343,0.562,0.326,12.734,7.973,0.001,5.477,0.779,0.715,0.822,1.272,2.607,1.628,2.455,2.004,30.878,5.914,3.822,1.743,0.642,0.213,3.103,0.767,0.198,3.122,1.658,8.371,0.607,3.734,5.669,0.333,0.512,0.136,2.205,0.4,1.013,1.32,1.398,0.36,44.716,1.247,1.2,0.749,10.361,1.878,0.141,0.127,4.887,4.14,1.966,1.131,1.558,0.785,5.751,3.993,6.626,1.118,5.077,2.824,13.724,6.312,2.228,0.021,2.744,0.899,7.081,1.174,2.929,0.04,3.857,0.022,0.383,6.045,2.918,8.376,0.684,1.778,22.78,7.629,1.151,1.418,3.147,1.792,1.392,0.426,0.83,1.327,1.133,1.222,2.104,1.831,1.557,7.135,8.817,1.261,2.199,0.676,0.933,1.919,0.532,0.522,2.131,2.151,0.511,0.172,9.795,11.876,4.841,0.819,6.164,2.674,4.358,4.423,1.081,19.217,4.176,6.764,2.258,12.971,3.382,57.206,0.824,11.606,2.145,15.432,8.307,16.76,1.56,37.214,2.925,3.226,5.313,14.639,2.526,5.818,22.001,2.414,8.931,1.36,0.24,2.86,2.923,22.601,0.084,0.347,0.157,10.092,5.065,2.131,7.612,0.899,2.101,0.081,1.146,2.502,6.126,8.258,7.043,4.245,0.774,1.017,3.386,20.95,0.465,0.093,2.232,2.101,3.11,57.703,2.08,11.985,17.765,2.226,0.035,23.365,7.233,10.279,3.015,1.032,1.23,0.435,21.07,2.231,43.36,16.159,15.797,0.735,0.401,0.283,0.317,1.485,11.394,3.589,12.434,0.109,2.292,9.566,1.121,0.808,6.743,2.207,34.931,1.26,15.809,41.508,0.895,30.844,9.504,29.822,7.676,45.294,7.639,4.261,0.259,3.514,0.42,49.578,9.345,5.31,14.433,4.083,63.597,8.612,8.022,3.492,2.255,0.164,4.902,59.998,0.271,13.13,32.771,0.786,20.9,7.019,29.593,25.571,0.099,3.087,2.443,8.499,2.341,2.835,5.405,53.733,53.719,2.48,7.712,56.131,17.588,3.614,35.758,0.125,41.036,86.907,0.144,5.882,6.18,53.76,14.454,29.038,2.935,2.378,6.501,16.562,64.79,80.597,89.953,87.556,0.779,2.669,6.253,0.61,3.232,92.365,8.583,87.649,98.574,5.542,10.412,97.85,19.627,12.826,96.447,11.178,8.19,90.408,1.074,19.92,8.859,28.011,13.518,1.242,121.477,10.538,0.287,10.402,16.208,12.672,24.329,6.28,1.349,23.321,15.54,6.408,28.513,19.357,7.008,30.862,186.362,57.438,7.391,1.695,39.031,31.72,203.181,1.833,43.7,21.41,60.79,24.451,71.89,39.65,31.124,72.119,21.963,26.33,53.477,59.595,2.15,162.1,117.732,124.329,128.652,2.599,2.332,0.057,0.016,0.122,0.109,0.339,1.461,7.793,0.498,0.498,0.126,0.381,5.367,0.548,0.016,0.751,8.719,0.244,0.706,0.538,6.683,0.629,0.014,13.406,0.177,0.22,0.32,0.053,0.138,11.012,0.787,0.042,0.034,0.018,0.038,1.786,0.116,3.21,0.003,2.61,0.301,3.784,5.935,0.74,12.696,24.843,0.008,0.104,0.041,0.463,3.574,2.154,7.047,3.113,1.866,0.971,5.655,2.112,0.353,5.504,0.234,0.448,3.189,0.59,36.882,0.057,0.034,18.058,27.601,1.395,15.332,4.332,0.456,1.139,23.075,16.379,22.01,2.408,9.349,3.642,0.413,42.891,1.879,6.632,2.838,4.44,121.351,93.909,27.972,120.912,171.874,26.983,19.974,7.909,234.354,47.631,27.815,2.412,170.728,128.981
1987-04-11,10.158,0.456,0.094,0.703,0.036,2.943,0.632,1.597,0.005,0.44,0.317,1.053,0.178,4.897,1.442,0.906,6.461,1.332,14.575,0.011,0.004,1.047,0.076,0.089,0.009,3.016,0.993,0.003,0.02,1.448,1.775,0.727,0.76,4.34,0.057,0.267,0.051,0.079,0.627,10.792,0.016,0.006,0.069,1.766,0.897,0.066,2.062,5.789,1.343,0.059,0.041,4.145,0.131,7.508,2.685,0.323,0.262,1.123,2.356,1.303,1.609,0.81,0.638,0.163,7.376,11.245,4.535,0.598,5.297,2.466,0.121,3.844,0.715,8.349,0.232,3.982,0.482,0.056,0.267,13.357,0.242,0.802,0.736,0.235,2.296,0.348,10.314,8.556,1.291,0.414,0.394,0.337,0.287,0.823,0.396,0.029,2.814,3.475,2.467,0.668,0.999,0.205,0.015,2.057,0.802,0.11,0.043,0.149,2.113,1.874,0.405,0.008,0.002,0.327,0.193,0.348,2.931,1.982,3.358,2.242,0.704,6.995,6.608,2.883,15.078,1.001,1.792,6.577,0.001,2.511,0.021,0.062,0.012,0.012,4.014,5.196,0.327,0.154,0.028,0.197,0.872,3.07,5.393,17.06,0.101,0.185,15.505,0.049,0.175,0.004,6.57,12.748,0.899,0.089,1.36,1.281,1.085,0.575,51.093,0.795,2.109,0.13,0.258,1.929,0.749,1.345,3.538,0.206,1.407,2.225,1.079,0.616,0.211,11.566,7.17,0.0,5.467,0.81,0.721,0.68,1.058,2.688,1.256,1.915,1.606,27.876,5.152,2.732,1.351,0.499,0.173,2.226,0.453,0.153,2.482,1.446,8.53,0.492,2.917,4.673,0.249,0.627,0.102,1.927,0.331,0.881,1.019,1.136,0.296,44.63,0.975,0.888,0.506,8.868,1.99,0.14,0.126,4.955,3.721,1.645,1.116,1.226,0.531,5.362,3.582,7.341,0.797,5.0,2.638,11.766,5.454,1.999,0.014,2.202,0.69,9.587,1.427,2.842,0.023,3.199,0.01,0.381,6.571,2.343,7.064,0.679,1.76,19.316,6.999,0.908,1.206,2.525,1.372,1.594,0.352,1.187,1.75,1.026,0.99,1.636,1.564,1.383,6.716,11.085,1.0,1.776,0.725,0.945,1.804,0.498,0.416,1.605,2.191,0.501,0.163,8.26,9.883,3.949,0.681,5.79,2.919,4.827,3.857,0.988,19.388,4.12,6.295,2.487,10.835,3.074,52.502,0.68,11.772,2.585,13.801,8.206,15.361,1.939,32.598,2.661,3.907,6.191,15.505,2.057,6.042,19.888,1.956,7.776,1.348,0.207,3.254,2.919,19.874,0.083,0.345,0.155,7.409,3.993,2.594,7.588,0.782,1.738,0.066,1.083,1.917,5.131,6.859,5.922,3.062,0.736,1.152,2.551,18.64,0.462,0.089,2.23,1.512,3.691,54.162,1.75,9.906,14.936,1.612,0.029,19.719,6.688,8.412,2.775,1.07,0.973,0.426,20.098,2.587,40.909,13.796,13.61,0.967,0.399,0.322,0.288,1.542,9.965,2.776,11.114,0.065,2.471,8.418,0.871,0.584,5.644,2.309,31.906,1.121,13.636,37.394,1.172,33.826,10.061,33.07,7.144,39.422,7.47,3.865,0.236,3.745,0.507,46.203,8.507,4.392,14.446,5.087,59.811,7.415,6.123,2.855,1.789,0.162,4.127,56.1,0.223,11.467,29.909,0.777,17.15,5.545,27.282,22.121,0.097,3.134,2.404,7.128,2.245,2.884,4.893,49.457,47.019,2.416,7.259,50.24,15.386,2.978,38.065,0.119,36.497,85.871,0.112,4.956,4.978,50.826,11.935,25.165,2.896,1.842,5.324,13.446,60.867,73.941,79.668,89.42,0.683,2.463,6.707,0.6,3.083,94.324,7.037,81.261,87.324,5.394,10.135,92.718,17.545,12.511,89.495,9.302,8.774,88.919,1.046,17.726,9.258,25.234,13.031,1.157,114.133,11.556,0.243,10.474,15.892,13.718,21.787,6.029,1.255,19.563,16.348,6.129,26.087,18.951,6.523,33.769,170.03,51.276,6.969,1.552,40.99,29.353,186.617,1.645,44.503,21.357,59.88,24.048,74.447,36.263,29.842,77.666,20.491,24.435,49.336,56.591,1.91,166.022,109.567,117.876,127.313,2.474,2.33,0.056,0.016,0.121,0.108,0.332,1.742,8.183,0.356,0.458,0.13,0.342,5.131,0.57,0.016,0.799,9.852,0.275,0.612,0.404,6.522,0.393,0.014,14.222,0.19,0.298,0.272,0.053,0.139,10.769,0.749,0.041,0.032,0.018,0.043,1.205,0.122,3.285,0.003,2.475,0.19,4.35,6.671,0.509,12.15,22.325,0.007,0.147,0.04,0.296,3.175,2.388,6.805,3.793,1.665,0.934,5.368,1.47,0.58,4.319,0.24,0.574,3.636,0.874,32.021,0.026,0.034,17.805,28.196,1.277,14.062,3.366,0.453,1.095,21.551,12.457,19.403,2.659,8.804,3.573,0.558,39.379,2.306,7.102,2.255,4.153,106.13,100.631,26.494,114.135,169.346,23.566,19.445,7.349,225.804,46.184,26.224,2.09,176.669,130.669
1987-04-12,7.007,0.272,0.034,0.642,0.183,2.192,1.589,1.035,0.002,0.417,1.176,2.536,0.161,4.29,1.033,0.673,7.541,0.892,14.613,0.005,0.004,1.4,0.024,0.088,0.009,1.815,0.662,0.003,0.02,1.616,1.906,0.898,0.483,4.581,0.033,0.274,0.051,0.078,0.466,16.112,0.016,0.006,0.067,1.338,1.622,0.067,1.664,4.369,0.945,0.239,0.04,5.569,0.136,8.87,1.764,0.285,0.185,1.301,2.758,1.519,1.566,1.231,1.175,0.114,10.507,15.162,7.066,0.742,4.377,3.517,0.235,6.352,0.397,7.89,0.372,4.314,0.33,0.017,0.202,16.666,0.349,1.61,0.614,0.155,2.486,0.204,10.511,8.875,1.606,0.502,0.6,0.247,0.364,0.722,0.399,0.029,2.976,3.638,1.542,0.48,0.572,0.142,0.014,2.373,0.671,0.355,0.04,0.069,2.269,1.735,0.521,0.005,0.001,0.182,0.095,0.222,2.431,2.07,2.507,2.949,1.265,11.391,9.429,3.937,21.42,0.988,1.961,12.248,0.001,3.324,0.021,0.061,0.012,0.01,5.444,5.621,0.26,0.146,0.026,0.125,2.178,3.425,5.161,16.844,0.24,0.273,18.726,0.045,0.169,0.004,7.185,12.011,0.943,0.088,1.103,0.711,0.769,0.401,45.168,0.417,2.402,0.066,0.186,1.645,0.416,0.959,2.948,0.082,1.676,1.558,0.943,0.501,0.089,15.528,6.317,0.001,5.299,0.695,0.628,0.62,0.843,2.728,1.063,1.585,1.25,23.502,4.43,1.736,1.174,0.447,0.16,1.17,0.471,0.124,2.139,1.173,8.884,0.316,1.746,3.489,0.251,0.624,0.164,1.613,0.281,0.755,0.823,0.903,0.25,44.575,0.621,0.434,0.219,7.88,4.327,0.164,0.21,9.329,3.931,1.32,0.831,0.972,0.482,6.164,3.425,8.292,0.649,8.507,1.878,7.975,3.961,1.686,0.011,1.584,1.35,10.608,1.889,4.001,0.015,2.13,0.004,0.379,8.54,1.448,4.825,0.676,2.65,16.392,5.583,0.634,0.967,1.947,1.0,1.083,0.217,1.139,1.85,0.754,0.815,1.329,1.683,1.681,11.361,13.587,0.775,1.781,1.008,1.572,3.006,0.302,0.261,1.115,1.675,0.838,0.419,6.943,7.827,2.976,0.544,5.251,3.331,6.116,2.726,1.1,24.59,5.421,4.567,2.875,10.557,4.322,47.074,0.535,13.813,3.736,12.817,9.383,15.255,2.462,29.751,2.846,5.824,6.187,17.176,1.641,5.517,25.058,1.521,7.411,1.34,0.186,3.825,3.121,23.79,0.083,0.343,0.17,4.644,3.032,3.093,14.478,0.908,1.107,0.058,1.014,1.091,4.138,5.367,4.635,2.259,1.231,0.974,1.727,18.85,0.536,0.086,3.49,1.078,4.404,49.684,1.505,6.74,11.928,0.908,0.027,16.947,6.015,7.374,4.735,1.001,0.871,0.428,21.666,3.126,42.061,18.048,10.728,0.784,0.413,0.233,0.503,1.364,7.788,2.254,15.42,0.043,2.81,8.574,0.559,0.326,4.572,1.929,42.282,1.03,10.764,35.592,1.022,39.103,13.896,36.675,5.678,35.955,6.559,5.751,0.223,4.313,0.38,47.925,7.551,3.011,17.621,6.442,57.16,6.13,4.719,2.382,1.63,0.179,3.363,53.417,0.195,8.977,29.145,0.802,12.068,4.27,29.262,17.848,0.096,5.123,2.747,5.789,1.938,2.339,7.305,53.423,45.515,2.735,9.801,61.52,12.499,2.487,42.409,0.116,28.525,83.792,0.095,3.555,3.884,51.002,9.085,20.081,2.452,1.187,4.176,9.968,63.82,68.594,92.123,90.448,0.623,2.043,8.784,0.661,2.556,98.108,5.425,85.59,103.054,5.689,13.286,94.105,15.115,15.511,91.772,7.136,9.19,94.293,1.075,14.201,9.725,21.564,15.377,1.109,114.364,15.084,0.218,10.725,16.926,18.255,18.132,5.167,1.2,15.974,22.296,6.274,22.568,19.452,5.627,36.177,164.586,42.816,7.15,1.461,42.844,25.687,177.882,1.519,46.337,30.043,61.037,32.738,75.659,31.692,29.264,81.439,18.25,21.597,43.17,51.153,1.752,174.352,96.545,106.273,120.894,2.063,2.333,0.055,0.016,0.12,0.108,0.328,2.165,8.774,0.262,0.304,0.078,0.229,8.226,0.425,0.016,0.565,11.711,0.157,0.446,0.286,10.358,0.377,0.014,19.974,0.095,0.259,0.162,0.053,0.105,15.188,0.51,0.033,0.027,0.017,0.034,0.637,0.057,2.538,0.003,1.994,0.115,4.245,8.779,0.338,16.681,27.495,0.007,0.122,0.04,0.291,2.692,2.001,5.903,4.386,1.628,1.029,4.029,1.229,0.639,2.816,0.176,0.488,4.376,1.321,38.745,0.015,0.032,15.978,34.769,1.465,22.253,2.482,0.451,1.309,23.321,8.094,20.016,2.148,7.16,3.054,0.474,33.006,2.013,8.406,1.484,3.582,115.172,105.741,22.663,112.167,163.704,19.742,19.801,7.294,216.012,46.832,23.51,1.871,187.412,127.604
1987-04-13,5.106,0.327,0.14,0.892,0.271,1.867,1.628,1.26,0.001,0.401,1.006,3.044,0.337,3.615,1.046,0.704,11.409,1.049,17.176,0.003,0.004,2.064,0.057,0.088,0.009,1.386,0.712,0.003,0.02,1.859,2.357,0.82,0.557,4.968,0.024,0.281,0.051,0.078,0.43,23.695,0.016,0.006,0.066,1.39,1.818,0.067,1.43,3.306,0.791,0.214,0.04,9.405,0.137,11.741,1.328,0.265,0.165,1.767,2.985,1.835,1.758,1.984,1.567,0.093,14.306,20.486,9.67,0.91,3.681,4.909,0.207,9.157,0.489,9.514,0.406,5.263,0.569,0.082,0.208,23.094,0.463,2.512,0.54,0.131,3.497,0.49,12.655,10.922,1.819,0.613,0.699,0.335,0.466,0.712,0.425,0.03,4.137,4.946,1.497,0.406,0.695,0.11,0.013,2.439,0.658,0.245,0.041,0.093,2.619,2.075,0.78,0.004,0.001,0.234,0.152,0.236,1.77,3.028,1.793,4.336,1.968,19.001,14.483,5.2,32.921,0.988,2.151,17.665,0.002,4.717,0.021,0.06,0.012,0.009,6.776,6.813,0.211,0.142,0.025,0.104,2.876,5.082,6.059,18.57,0.283,0.393,27.124,0.043,0.165,0.003,10.537,12.499,1.068,0.088,1.056,0.67,0.682,0.432,41.154,0.471,3.143,0.179,0.264,1.625,0.419,0.877,2.616,0.127,2.218,1.365,0.982,0.512,0.234,20.348,6.06,0.001,5.224,0.717,0.635,0.691,0.922,2.741,1.113,1.577,1.198,21.872,4.555,1.816,1.273,0.505,0.196,1.223,0.67,0.156,2.621,1.05,8.621,0.334,1.364,2.928,0.339,0.628,0.122,1.52,0.404,0.814,0.937,0.895,0.293,44.522,0.726,0.655,0.471,7.716,6.721,0.174,0.273,14.171,4.804,1.23,0.656,0.897,0.643,7.151,3.527,8.782,0.864,12.774,1.665,5.595,3.054,1.489,0.01,1.421,1.623,12.236,2.468,7.23,0.011,1.84,0.002,0.377,11.794,1.36,3.363,0.661,3.02,14.935,4.214,0.712,0.855,1.63,0.808,0.881,0.208,1.172,1.907,0.633,0.776,1.243,2.324,2.453,17.103,19.178,0.718,2.267,1.023,1.656,4.003,0.211,0.237,0.863,1.374,0.838,0.343,6.366,6.381,2.557,0.51,4.643,4.818,8.732,2.236,1.409,33.689,6.614,3.501,3.131,13.757,5.377,43.109,0.658,17.8,5.043,12.47,14.107,16.141,3.496,29.892,4.892,8.306,8.829,17.374,1.514,4.94,32.423,1.58,9.123,1.327,0.175,4.31,3.383,33.934,0.082,0.341,0.18,3.911,2.516,3.463,21.967,1.135,1.129,0.055,1.213,1.349,3.563,4.541,4.014,2.076,1.317,0.887,1.849,21.032,0.613,0.085,3.56,1.369,4.766,46.986,1.444,5.111,9.844,0.901,0.026,16.464,5.41,7.407,5.917,1.206,0.953,0.453,25.764,3.61,45.199,25.186,8.702,0.686,0.418,0.298,0.664,1.436,6.162,2.146,21.98,0.032,3.099,10.566,0.6,0.425,4.014,2.064,57.04,1.47,8.73,38.027,0.933,52.011,18.618,41.901,4.501,36.566,6.121,6.836,0.215,4.613,0.45,51.887,6.882,2.326,22.271,8.149,55.915,5.307,4.061,2.191,1.76,0.187,3.188,54.138,0.179,7.211,29.66,0.859,9.406,3.632,34.552,14.569,0.095,5.379,3.244,5.062,2.139,2.494,8.843,62.591,47.523,3.157,12.149,81.27,10.39,2.257,48.619,0.115,21.623,85.372,0.086,2.777,4.057,58.308,7.998,16.26,2.527,1.192,4.166,8.947,74.334,68.64,121.976,92.487,0.587,2.367,9.995,0.687,2.875,103.118,5.311,101.016,139.636,6.245,15.823,98.474,13.535,18.862,100.293,6.666,9.455,113.44,1.123,11.461,10.15,18.768,18.26,1.101,119.819,17.693,0.204,11.473,19.084,21.861,15.005,5.403,1.187,13.681,26.769,6.734,19.067,20.912,5.681,38.176,169.955,35.965,7.786,1.418,44.8,22.356,180.057,1.449,49.156,35.612,65.755,40.086,77.121,27.593,33.646,85.563,15.873,18.562,37.908,45.659,1.661,193.936,84.11,93.668,111.196,1.659,2.459,0.055,0.016,0.119,0.107,0.326,2.905,11.525,0.359,0.354,0.086,0.273,13.956,0.439,0.016,0.527,16.531,0.136,0.434,0.337,16.63,0.476,0.014,27.96,0.09,0.284,0.208,0.052,0.098,21.538,0.47,0.029,0.025,0.017,0.028,0.731,0.064,2.098,0.003,1.884,0.202,5.668,13.731,0.621,22.962,41.504,0.007,0.103,0.04,0.366,2.42,1.512,5.121,5.488,2.018,1.216,3.563,1.541,0.587,2.313,0.141,0.399,5.748,1.847,55.048,0.024,0.03,13.557,47.312,1.737,33.773,2.775,0.449,1.625,30.77,6.5,27.257,2.12,5.84,3.089,0.51,26.252,1.833,9.217,1.455,3.092,150.436,113.084,19.311,122.693,161.315,16.795,20.95,7.975,212.585,52.06,20.647,1.739,211.749,121.249
1987-04-14,4.693,0.371,0.095,0.958,0.191,1.899,1.037,1.243,0.0,0.404,0.568,2.187,0.466,3.435,0.977,0.613,13.226,1.009,18.958,0.001,0.004,2.072,0.036,0.088,0.009,1.233,0.659,0.003,0.02,1.687,2.244,0.66,0.528,5.352,0.022,0.276,0.051,0.078,0.42,24.104,0.016,0.006,0.065,1.424,1.195,0.066,1.262,2.734,0.739,0.119,0.04,10.621,0.134,12.073,1.062,0.29,0.163,1.608,2.594,1.553,1.513,1.82,1.214,0.083,13.323,19.095,8.454,0.83,3.669,4.483,0.15,8.121,0.357,9.916,0.323,4.68,0.536,0.042,0.233,24.365,0.401,1.976,0.53,0.117,3.528,0.407,13.348,10.9,1.474,0.487,0.486,0.254,0.363,0.528,0.423,0.03,4.348,5.323,1.311,0.37,0.456,0.098,0.013,1.704,0.636,0.089,0.042,0.078,2.543,1.873,0.715,0.004,0.001,0.27,0.151,0.217,1.607,3.153,1.643,4.263,1.551,21.031,15.964,4.534,36.584,0.994,2.013,15.873,0.0,4.34,0.021,0.06,0.012,0.009,6.031,6.515,0.19,0.139,0.024,0.088,1.938,5.462,6.447,17.861,0.201,0.344,31.009,0.042,0.163,0.003,12.743,12.607,0.928,0.087,1.024,0.608,0.81,0.482,37.812,0.435,2.559,0.133,0.21,1.461,0.396,0.856,2.48,0.109,1.734,0.957,0.755,0.463,0.196,17.883,6.062,0.0,5.125,0.604,0.481,0.583,0.819,2.74,0.78,1.23,1.108,20.092,4.089,1.529,0.845,0.394,0.162,1.163,0.377,0.128,2.481,1.031,6.572,0.391,1.421,2.748,0.253,0.504,0.064,1.534,0.379,0.768,0.767,0.837,0.253,44.439,0.748,0.669,0.431,8.416,6.033,0.158,0.238,13.377,4.369,1.23,0.646,0.756,0.547,5.289,2.898,7.036,0.801,12.416,1.552,4.197,2.533,1.454,0.009,1.274,1.118,12.628,2.144,8.818,0.01,1.695,0.001,0.375,10.548,1.309,2.541,0.499,2.273,14.707,3.759,0.707,0.8,1.3,0.582,0.754,0.262,0.868,1.552,0.739,0.658,1.075,2.099,2.018,16.232,24.058,0.677,1.971,0.722,1.18,3.293,0.213,0.239,0.616,1.229,0.65,0.219,5.842,5.076,1.954,0.48,4.199,5.077,9.386,2.037,1.395,32.151,6.245,3.082,2.977,17.37,4.987,39.037,0.678,19.315,4.592,10.929,17.571,15.5,3.915,28.396,5.186,7.88,10.749,13.935,1.391,4.735,30.905,1.41,9.87,1.236,0.168,4.072,3.333,39.101,0.081,0.339,0.172,3.128,1.934,3.226,20.824,1.167,1.024,0.055,1.197,1.33,3.312,3.883,3.908,1.926,1.072,0.803,1.745,20.321,0.599,0.083,2.697,1.365,4.056,43.198,1.267,4.026,7.792,0.839,0.025,13.743,4.862,6.19,5.038,1.082,0.795,0.452,25.89,3.103,42.164,25.982,6.973,0.584,0.411,0.28,0.554,1.162,5.297,1.793,21.119,0.028,2.956,12.16,0.603,0.433,3.667,1.826,56.384,1.291,6.995,37.725,0.802,59.214,18.549,42.431,3.883,36.178,5.812,6.318,0.211,4.441,0.418,48.556,6.145,2.014,23.766,7.577,51.042,4.959,3.663,2.014,1.482,0.18,3.01,54.413,0.17,6.239,27.22,0.892,7.174,2.867,34.743,11.638,0.095,4.007,3.11,4.553,1.885,2.31,8.363,62.68,45.153,3.131,11.694,84.05,8.411,2.073,49.337,0.113,16.466,86.275,0.082,2.29,3.677,62.302,7.348,12.995,2.364,1.164,3.809,7.823,79.82,68.798,132.906,92.643,0.576,2.092,9.099,0.66,2.562,102.036,4.906,111.218,153.545,6.431,14.926,92.959,12.035,18.561,102.221,6.176,9.581,124.734,1.126,9.471,10.14,16.236,18.779,1.113,115.734,16.968,0.197,11.506,20.312,21.374,12.333,5.013,1.196,12.365,25.87,6.966,15.693,22.294,5.39,39.743,172.388,30.013,8.098,1.408,45.983,18.758,182.722,1.421,49.626,34.513,66.428,39.741,79.397,23.257,39.115,88.223,14.501,16.655,32.829,40.296,1.622,209.615,72.504,81.365,100.123,1.189,2.473,0.054,0.016,0.119,0.106,0.324,2.67,13.613,0.312,0.317,0.086,0.244,15.551,0.422,0.016,0.482,21.239,0.113,0.424,0.308,17.416,0.36,0.014,25.672,0.072,0.277,0.175,0.052,0.091,21.274,0.484,0.027,0.025,0.017,0.025,0.636,0.053,1.853,0.003,1.911,0.181,7.44,16.988,0.612,22.824,49.618,0.007,0.097,0.039,0.278,2.458,1.353,4.629,6.181,2.088,1.239,3.138,1.417,0.552,2.015,0.125,0.349,6.706,1.839,63.773,0.021,0.03,11.7,46.508,1.751,35.407,2.804,0.447,1.599,34.6,5.026,34.271,1.874,4.924,3.138,0.49,20.271,1.617,9.02,1.401,2.789,173.062,119.208,17.044,138.393,166.292,14.857,22.237,8.448,214.447,58.28,18.318,1.672,232.397,112.271
1987-04-15,4.05,0.246,0.035,0.859,0.105,1.644,0.692,0.897,0.0,0.401,0.379,1.489,0.414,3.13,0.855,0.492,10.611,0.708,16.378,0.001,0.004,1.477,0.012,0.088,0.008,1.094,0.649,0.003,0.019,1.349,1.911,0.584,0.385,5.533,0.021,0.269,0.05,0.078,0.402,18.358,0.016,0.006,0.065,1.221,0.717,0.065,1.023,2.126,0.702,0.076,0.039,8.005,0.131,9.393,0.778,0.237,0.11,1.113,2.145,1.218,1.022,1.332,0.787,0.075,9.473,13.355,5.627,0.709,3.302,3.035,0.127,5.067,0.311,7.795,0.265,2.928,0.376,0.014,0.166,19.346,0.314,1.113,0.438,0.102,2.987,0.229,10.98,8.249,1.152,0.291,0.275,0.13,0.204,0.292,0.408,0.029,3.288,4.106,1.031,0.26,0.403,0.065,0.013,0.973,0.582,0.031,0.04,0.036,2.297,1.38,0.491,0.004,0.001,0.164,0.078,0.162,1.209,2.397,1.327,3.122,1.047,16.397,12.323,2.734,30.235,0.985,1.804,10.954,0.0,3.004,0.02,0.059,0.012,0.009,4.681,4.654,0.149,0.138,0.024,0.066,0.867,4.144,5.128,13.5,0.14,0.263,26.479,0.041,0.162,0.003,10.961,10.703,0.652,0.087,0.957,0.57,0.623,0.329,31.356,0.418,1.42,0.053,0.11,0.971,0.374,0.744,2.385,0.104,0.925,0.587,0.428,0.309,0.088,11.499,5.439,0.0,4.735,0.404,0.3,0.415,0.494,2.726,0.368,0.657,0.864,17.388,3.461,1.091,0.349,0.258,0.097,1.097,0.144,0.078,1.6,0.852,4.53,0.273,1.39,2.369,0.121,0.359,0.041,1.278,0.278,0.591,0.478,0.631,0.148,44.357,0.526,0.42,0.205,7.68,3.989,0.144,0.181,9.422,2.894,1.121,0.49,0.509,0.372,2.845,1.802,4.51,0.593,8.997,1.158,2.98,1.845,1.367,0.009,0.888,0.59,10.563,1.394,7.111,0.009,1.443,0.0,0.374,7.312,1.064,1.91,0.331,1.386,12.318,3.313,0.479,0.687,0.833,0.356,0.49,0.18,0.499,1.087,0.576,0.435,0.741,1.237,1.048,10.95,22.61,0.532,1.292,0.521,0.842,2.32,0.175,0.197,0.384,0.926,0.543,0.173,4.423,3.447,1.243,0.402,3.725,3.834,7.606,1.578,1.21,23.889,5.058,2.736,2.605,17.474,4.03,32.846,0.549,17.498,3.247,8.217,15.558,12.748,3.29,23.469,4.276,5.579,9.736,9.765,1.149,4.312,22.749,1.112,7.998,1.088,0.164,3.446,3.097,34.452,0.08,0.338,0.161,2.518,1.251,2.411,14.923,1.031,0.697,0.054,0.883,0.952,3.157,2.845,3.2,1.698,0.863,0.686,1.285,15.299,0.539,0.083,1.944,1.05,2.913,36.158,0.994,3.144,5.562,0.804,0.025,8.775,4.272,3.996,3.774,0.73,0.543,0.438,20.987,2.456,33.823,19.982,5.489,0.433,0.402,0.193,0.414,0.78,4.752,1.271,15.443,0.025,2.415,11.478,0.455,0.277,3.118,1.189,43.097,0.93,5.507,30.15,0.619,51.515,14.934,35.738,3.084,29.304,5.123,5.164,0.208,4.02,0.294,38.856,5.364,1.825,21.478,5.456,42.768,4.686,3.21,1.748,1.066,0.17,2.544,48.985,0.165,5.565,21.804,0.875,5.644,1.975,29.162,8.759,0.094,2.76,2.741,3.862,1.392,1.53,6.942,50.796,38.29,2.821,9.537,69.071,6.544,1.812,41.89,0.112,12.519,79.257,0.081,2.061,2.985,57.242,6.004,9.832,1.695,0.908,3.161,6.35,72.706,63.671,117.107,87.825,0.568,1.502,7.125,0.628,1.827,94.729,4.064,105.458,134.672,6.129,12.219,77.995,10.434,15.683,91.665,5.155,9.573,116.183,1.093,8.299,9.971,13.924,16.781,1.115,98.779,13.503,0.194,10.992,19.558,17.21,10.317,3.753,1.197,11.273,21.105,6.749,12.766,22.548,4.25,40.765,161.251,24.491,7.826,1.406,46.335,15.245,176.044,1.411,48.675,28.759,62.055,33.454,80.668,18.876,40.656,88.826,13.079,14.913,27.29,34.554,1.607,208.922,61.218,69.582,88.074,0.778,2.408,0.054,0.015,0.118,0.106,0.321,1.8,11.993,0.381,0.244,0.052,0.189,12.017,0.346,0.015,0.394,20.64,0.07,0.403,0.31,13.578,0.249,0.014,18.034,0.035,0.197,0.125,0.052,0.081,16.22,0.435,0.027,0.024,0.017,0.024,0.624,0.024,1.389,0.003,1.707,0.116,6.938,14.991,0.413,17.591,44.392,0.007,0.082,0.039,0.209,2.39,1.029,4.172,5.528,1.739,1.12,2.435,1.078,0.512,1.874,0.116,0.291,6.288,1.424,58.658,0.014,0.029,10.059,35.998,1.571,28.25,2.32,0.445,1.353,31.326,3.955,33.261,1.289,3.945,2.643,0.376,15.474,1.321,8.157,1.108,2.571,164.384,117.872,14.661,144.721,173.064,13.464,22.774,8.33,213.309,60.16,16.3,1.643,231.846,101.08
1987-04-16,3.265,0.139,0.013,0.754,0.061,1.362,0.562,0.656,0.0,0.393,0.323,1.171,0.303,2.772,0.7,0.391,6.923,0.511,12.332,0.0,0.004,0.954,0.003,0.087,0.008,0.932,0.579,0.003,0.019,0.926,1.657,0.558,0.299,5.505,0.021,0.264,0.05,0.077,0.349,11.866,0.016,0.006,0.064,1.025,0.499,0.065,0.805,1.55,0.627,0.063,0.039,4.787,0.129,6.139,0.583,0.167,0.066,0.77,1.887,1.017,0.668,0.988,0.545,0.071,5.813,7.863,3.244,0.635,2.804,1.818,0.12,2.522,0.238,5.405,0.24,1.54,0.284,0.006,0.093,12.892,0.263,0.669,0.353,0.095,2.526,0.153,7.911,5.545,0.982,0.175,0.162,0.073,0.117,0.156,0.396,0.029,2.242,2.777,0.758,0.171,0.297,0.039,0.013,0.552,0.524,0.015,0.038,0.013,2.115,0.98,0.317,0.004,0.001,0.081,0.036,0.132,0.779,1.644,0.92,2.075,0.755,10.153,7.597,1.438,20.86,0.946,1.668,6.66,0.0,1.989,0.02,0.058,0.012,0.009,3.812,2.816,0.115,0.137,0.024,0.053,0.33,2.882,3.506,8.776,0.113,0.212,18.456,0.041,0.16,0.003,7.696,8.242,0.463,0.086,0.851,0.477,0.4,0.205,23.532,0.336,0.726,0.021,0.064,0.581,0.313,0.628,2.25,0.074,0.465,0.426,0.244,0.201,0.035,5.9,4.233,0.0,4.105,0.278,0.208,0.321,0.262,2.69,0.155,0.284,0.662,14.253,2.818,0.645,0.115,0.193,0.061,0.878,0.049,0.053,0.92,0.648,3.368,0.163,1.142,1.896,0.055,0.271,0.035,0.956,0.222,0.467,0.315,0.453,0.078,44.272,0.358,0.219,0.078,5.792,2.227,0.139,0.147,5.606,1.728,1.0,0.331,0.344,0.278,1.545,1.068,2.834,0.465,5.51,0.846,2.142,1.333,1.246,0.009,0.575,0.339,7.843,0.829,4.536,0.009,1.232,0.0,0.372,4.614,0.844,1.501,0.249,0.885,8.866,2.989,0.311,0.577,0.5,0.23,0.306,0.101,0.279,0.781,0.374,0.285,0.497,0.632,0.502,5.859,17.739,0.393,0.838,0.435,0.698,1.751,0.112,0.164,0.265,0.702,0.504,0.16,2.937,2.163,0.767,0.336,3.193,2.649,5.31,1.127,1.061,15.629,4.107,2.423,2.282,14.563,3.185,25.26,0.437,14.281,2.112,5.677,11.154,9.522,2.434,17.594,3.444,3.476,7.538,7.042,0.922,3.886,13.859,0.848,5.47,0.968,0.162,2.772,2.873,25.012,0.079,0.336,0.155,1.911,0.77,1.661,8.971,0.876,0.44,0.053,0.607,0.533,2.958,1.907,2.328,1.39,0.76,0.58,0.865,9.775,0.491,0.082,1.533,0.785,2.01,28.525,0.777,2.465,3.605,0.664,0.025,4.824,3.669,2.365,2.943,0.439,0.379,0.426,14.858,2.053,24.634,12.898,4.338,0.3,0.395,0.111,0.331,0.533,4.106,0.837,10.175,0.024,1.812,9.357,0.301,0.143,2.52,0.706,27.59,0.64,4.353,20.082,0.456,36.791,10.973,26.511,2.212,19.672,4.482,4.113,0.206,3.436,0.176,28.243,4.593,1.591,17.479,3.683,34.01,4.366,2.629,1.452,0.785,0.163,1.978,38.862,0.163,4.804,16.017,0.834,4.478,1.263,21.391,6.08,0.093,2.085,2.468,3.121,1.015,0.921,5.514,34.879,29.833,2.534,7.595,47.829,5.066,1.516,31.25,0.111,9.621,66.43,0.079,1.776,2.287,46.234,4.476,6.927,1.062,0.617,2.466,4.804,56.576,54.676,87.973,77.512,0.557,1.066,5.278,0.605,1.278,82.367,3.139,85.882,99.996,5.658,9.844,60.077,8.798,12.816,73.455,4.002,9.453,92.869,1.057,7.165,9.774,11.587,14.042,1.099,76.433,9.85,0.191,10.53,17.358,12.545,8.64,2.547,1.183,10.008,15.647,6.307,10.477,21.292,2.972,41.168,138.002,19.21,7.265,1.395,45.702,12.326,157.724,1.402,47.294,21.958,56.675,25.894,79.139,14.983,38.142,87.694,11.159,12.726,21.701,28.552,1.594,191.346,49.901,57.811,75.783,0.517,2.347,0.054,0.015,0.118,0.105,0.319,1.194,8.726,0.318,0.21,0.025,0.165,7.417,0.299,0.015,0.343,16.045,0.044,0.356,0.275,9.369,0.207,0.014,11.122,0.014,0.136,0.104,0.052,0.077,10.992,0.343,0.026,0.024,0.017,0.024,0.508,0.009,0.998,0.003,1.447,0.085,5.285,10.723,0.295,11.897,33.744,0.007,0.07,0.039,0.177,2.341,0.745,3.68,4.343,1.335,1.002,1.872,0.823,0.432,1.625,0.111,0.24,5.138,1.0,45.816,0.011,0.029,8.697,24.284,1.386,18.71,1.851,0.443,1.136,24.453,3.02,26.535,0.802,2.916,2.019,0.247,11.883,1.051,6.987,0.788,2.376,133.658,109.432,12.179,134.863,171.844,12.073,22.023,7.796,204.227,57.506,14.131,1.626,210.93,88.831
1987-04-17,2.17,0.087,0.008,0.674,0.041,1.04,0.518,0.555,0.0,0.384,0.308,1.044,0.212,2.413,0.539,0.323,4.313,0.43,8.706,0.0,0.004,0.658,0.001,0.087,0.008,0.658,0.49,0.003,0.019,0.587,1.496,0.55,0.265,5.333,0.021,0.262,0.05,0.077,0.297,6.617,0.015,0.006,0.064,0.872,0.411,0.064,0.663,1.137,0.538,0.059,0.039,2.769,0.128,3.631,0.41,0.124,0.043,0.589,1.761,0.91,0.471,0.792,0.431,0.069,3.122,4.064,1.666,0.596,2.35,1.15,0.118,1.206,0.184,3.66,0.231,0.869,0.244,0.005,0.053,7.614,0.236,0.443,0.305,0.092,2.219,0.131,5.547,3.703,0.902,0.123,0.113,0.054,0.083,0.102,0.388,0.028,1.595,1.921,0.489,0.127,0.238,0.026,0.013,0.341,0.488,0.012,0.037,0.005,2.005,0.711,0.215,0.004,0.001,0.041,0.019,0.121,0.491,1.15,0.633,1.455,0.607,5.529,4.467,0.857,12.529,0.855,1.595,3.521,0.0,1.43,0.02,0.058,0.012,0.009,3.358,1.739,0.097,0.136,0.023,0.048,0.13,2.093,2.298,5.492,0.102,0.186,11.277,0.041,0.159,0.003,5.117,6.336,0.371,0.086,0.757,0.333,0.26,0.141,16.945,0.221,0.456,0.012,0.049,0.371,0.221,0.479,2.093,0.031,0.294,0.375,0.171,0.147,0.019,2.845,3.036,0.0,3.435,0.224,0.173,0.285,0.147,2.632,0.078,0.118,0.564,11.388,2.339,0.293,0.037,0.171,0.046,0.521,0.015,0.044,0.584,0.514,2.786,0.103,0.754,1.409,0.031,0.229,0.033,0.731,0.201,0.408,0.253,0.366,0.047,44.185,0.282,0.098,0.033,4.185,1.127,0.137,0.132,2.999,1.127,0.924,0.236,0.262,0.24,1.06,0.713,2.059,0.405,2.957,0.667,1.583,0.947,1.149,0.009,0.351,0.253,5.589,0.543,2.756,0.009,1.041,0.0,0.371,2.611,0.65,1.165,0.218,0.657,6.213,2.559,0.232,0.511,0.327,0.177,0.222,0.057,0.174,0.623,0.242,0.212,0.372,0.351,0.284,2.863,12.587,0.318,0.597,0.402,0.643,1.475,0.071,0.112,0.218,0.59,0.491,0.157,1.957,1.421,0.491,0.303,2.744,1.919,3.581,0.845,0.968,9.215,3.557,1.96,2.082,10.988,2.632,18.466,0.377,11.075,1.418,3.885,7.538,6.942,1.794,12.794,2.873,2.185,5.598,5.599,0.786,3.603,7.275,0.67,3.572,0.899,0.161,2.246,2.686,15.893,0.078,0.335,0.152,1.364,0.524,1.192,4.816,0.759,0.28,0.051,0.451,0.254,2.719,1.268,1.704,1.115,0.719,0.51,0.618,6.097,0.466,0.081,1.349,0.644,1.46,22.324,0.663,1.918,2.32,0.464,0.024,2.656,3.166,1.536,2.516,0.291,0.303,0.417,10.267,1.844,17.55,7.907,3.238,0.218,0.391,0.064,0.291,0.419,3.233,0.609,6.877,0.024,1.34,7.172,0.205,0.075,2.084,0.453,15.261,0.471,3.253,12.348,0.343,23.83,7.896,19.058,1.569,12.284,4.085,3.39,0.205,2.96,0.1,20.018,3.961,1.22,13.519,2.642,26.656,4.031,2.135,1.242,0.652,0.159,1.53,27.96,0.161,3.804,11.467,0.797,3.592,0.865,14.906,4.066,0.092,1.784,2.308,2.556,0.819,0.598,4.449,21.793,22.182,2.349,6.394,28.881,3.809,1.292,22.356,0.11,7.53,52.876,0.077,1.384,1.761,34.383,3.253,4.678,0.679,0.418,1.902,3.519,39.318,44.424,58.139,64.515,0.547,0.846,4.021,0.591,0.998,67.876,2.378,61.871,65.455,5.239,8.367,43.632,7.399,10.884,54.987,3.017,9.249,67.481,1.028,5.814,9.546,9.523,11.825,1.075,55.618,7.263,0.188,10.19,14.826,9.157,7.043,1.8,1.159,8.803,11.44,5.873,8.598,19.009,2.072,40.959,110.334,14.779,6.71,1.374,44.408,9.997,131.974,1.385,45.668,16.513,52.425,19.778,75.015,11.925,33.389,84.723,9.043,10.358,16.835,22.761,1.575,165.459,39.485,46.649,63.656,0.366,2.267,0.053,0.015,0.117,0.105,0.317,0.912,5.997,0.245,0.198,0.012,0.157,4.06,0.28,0.015,0.323,10.938,0.035,0.321,0.238,6.034,0.195,0.014,5.993,0.006,0.106,0.098,0.052,0.075,6.929,0.286,0.026,0.024,0.017,0.023,0.361,0.003,0.734,0.003,1.256,0.076,3.805,7.345,0.247,7.214,23.391,0.007,0.063,0.039,0.164,2.168,0.574,3.196,3.355,1.038,0.923,1.549,0.704,0.346,1.274,0.108,0.209,4.014,0.71,31.606,0.01,0.029,7.527,14.636,1.259,10.819,1.547,0.441,1.007,17.884,2.227,19.359,0.547,2.104,1.544,0.149,9.267,0.863,5.915,0.569,2.206,95.569,96.043,9.969,112.088,160.098,10.723,20.147,7.164,186.21,52.029,11.795,1.608,180.567,76.265
1987-04-18,1.207,0.064,0.007,0.619,0.033,0.777,0.503,0.518,0.0,0.378,0.303,0.996,0.15,2.079,0.448,0.293,2.831,0.4,6.172,0.0,0.004,0.51,0.001,0.087,0.008,0.452,0.445,0.003,0.019,0.385,1.398,0.546,0.253,5.081,0.021,0.26,0.05,0.077,0.271,3.345,0.015,0.006,0.063,0.78,0.378,0.064,0.585,0.888,0.484,0.058,0.039,1.774,0.128,2.216,0.307,0.101,0.033,0.499,1.701,0.854,0.369,0.69,0.381,0.068,1.616,2.078,0.891,0.577,1.994,0.828,0.117,0.711,0.165,2.585,0.227,0.595,0.23,0.005,0.033,4.301,0.223,0.269,0.281,0.091,2.03,0.125,4.06,2.655,0.866,0.102,0.093,0.049,0.07,0.085,0.383,0.028,1.231,1.431,0.334,0.109,0.222,0.02,0.013,0.242,0.472,0.011,0.037,0.003,1.941,0.54,0.16,0.004,0.001,0.024,0.013,0.117,0.319,0.86,0.46,1.141,0.534,3.073,2.871,0.638,6.821,0.768,1.557,1.736,0.0,1.15,0.02,0.057,0.012,0.009,3.138,1.201,0.089,0.136,0.023,0.046,0.064,1.631,1.558,3.638,0.098,0.172,6.713,0.04,0.159,0.003,3.523,5.043,0.33,0.085,0.706,0.246,0.182,0.11,12.501,0.161,0.367,0.01,0.044,0.271,0.172,0.377,1.976,0.011,0.242,0.36,0.145,0.123,0.014,1.65,2.154,0.0,2.845,0.203,0.161,0.273,0.095,2.561,0.054,0.054,0.527,9.414,2.034,0.123,0.013,0.164,0.041,0.291,0.006,0.041,0.437,0.437,2.436,0.075,0.487,1.055,0.023,0.21,0.033,0.597,0.195,0.383,0.232,0.332,0.034,44.098,0.252,0.042,0.019,3.077,0.621,0.136,0.125,1.678,0.834,0.886,0.186,0.225,0.226,0.897,0.559,1.713,0.376,1.571,0.565,1.275,0.699,1.086,0.009,0.22,0.226,3.964,0.406,1.791,0.009,0.928,0.0,0.369,1.539,0.539,0.952,0.208,0.537,4.495,2.092,0.199,0.48,0.246,0.157,0.188,0.036,0.127,0.547,0.166,0.179,0.313,0.235,0.205,1.588,8.478,0.285,0.483,0.389,0.623,1.35,0.054,0.076,0.2,0.54,0.456,0.156,1.397,1.041,0.364,0.29,2.424,1.501,2.512,0.702,0.916,5.357,3.277,1.527,1.975,7.98,2.319,13.611,0.351,8.395,1.036,2.766,5.246,5.136,1.393,9.452,2.512,1.505,4.237,4.775,0.723,3.419,3.769,0.564,2.361,0.866,0.16,1.916,2.536,9.523,0.077,0.333,0.15,1.03,0.412,0.939,2.68,0.681,0.187,0.051,0.374,0.116,2.535,0.903,1.329,0.945,0.685,0.472,0.498,4.118,0.453,0.081,1.273,0.583,1.164,17.842,0.617,1.572,1.618,0.345,0.024,1.639,2.804,1.177,2.32,0.231,0.273,0.411,7.417,1.74,12.972,5.13,2.194,0.178,0.388,0.041,0.272,0.374,2.408,0.504,5.073,0.024,1.023,5.493,0.156,0.046,1.831,0.334,7.897,0.386,2.208,7.674,0.276,15.499,5.791,14.184,1.184,7.883,3.851,2.96,0.203,2.689,0.06,14.661,3.507,0.892,10.264,2.099,21.167,3.774,1.814,1.132,0.599,0.157,1.241,19.207,0.16,2.87,8.354,0.771,3.019,0.674,10.572,2.804,0.091,1.661,2.22,2.211,0.734,0.446,3.771,13.415,16.374,2.243,5.763,15.917,2.686,1.167,16.431,0.109,6.121,41.42,0.076,1.02,1.427,24.816,2.441,3.237,0.486,0.311,1.52,2.626,25.819,34.85,34.896,51.912,0.539,0.752,3.295,0.582,0.877,54.356,1.851,41.47,39.312,4.926,7.584,30.879,6.391,9.787,40.488,2.303,8.983,47.358,1.01,4.476,9.28,7.983,10.406,1.05,39.468,5.738,0.186,9.896,12.714,7.137,5.553,1.424,1.133,7.914,8.793,5.532,6.949,16.483,1.574,40.264,84.993,11.626,6.273,1.349,42.861,8.072,105.018,1.362,43.958,12.964,49.337,15.733,69.681,9.568,28.081,80.313,7.111,8.186,13.087,17.8,1.55,139.882,30.993,37.061,52.268,0.284,1.857,0.053,0.015,0.117,0.104,0.315,0.795,4.222,0.214,0.194,0.007,0.154,2.285,0.272,0.015,0.315,7.219,0.031,0.306,0.222,3.561,0.192,0.014,3.246,0.004,0.092,0.096,0.051,0.074,4.121,0.265,0.026,0.024,0.016,0.023,0.263,0.002,0.57,0.003,1.151,0.073,2.787,5.361,0.23,4.219,14.948,0.007,0.06,0.038,0.159,1.961,0.479,2.771,2.688,0.852,0.876,1.325,0.652,0.279,1.004,0.108,0.193,3.159,0.542,19.656,0.01,0.029,6.407,8.624,1.184,6.02,1.386,0.439,0.934,13.086,1.713,13.856,0.44,1.584,1.246,0.089,7.432,0.755,5.173,0.451,2.076,62.149,80.69,8.25,84.908,141.512,9.628,17.763,6.622,161.732,45.24,9.545,1.584,150.796,64.009
1987-04-19,0.635,0.055,0.007,0.583,0.03,0.622,0.497,0.505,0.0,0.373,0.301,0.976,0.111,1.834,0.41,0.282,2.063,0.389,4.59,0.0,0.004,0.439,0.001,0.086,0.008,0.349,0.428,0.003,0.019,0.278,1.339,0.543,0.249,4.799,0.021,0.258,0.05,0.076,0.26,1.816,0.015,0.006,0.063,0.706,0.364,0.064,0.545,0.752,0.458,0.057,0.038,1.323,0.127,1.531,0.259,0.09,0.029,0.455,1.672,0.825,0.317,0.637,0.359,0.068,0.979,1.269,0.596,0.567,1.771,0.681,0.117,0.553,0.16,1.956,0.225,0.487,0.225,0.005,0.025,2.654,0.217,0.161,0.27,0.09,1.915,0.123,3.173,2.077,0.848,0.093,0.085,0.047,0.066,0.079,0.379,0.028,1.014,1.147,0.268,0.101,0.218,0.018,0.013,0.196,0.382,0.01,0.036,0.002,1.904,0.434,0.13,0.004,0.001,0.017,0.011,0.115,0.221,0.695,0.36,0.988,0.498,1.979,2.132,0.56,3.796,0.712,1.536,0.997,0.0,1.013,0.02,0.057,0.012,0.009,3.034,0.937,0.085,0.135,0.023,0.045,0.044,1.357,1.125,2.677,0.097,0.165,4.288,0.04,0.158,0.003,2.624,4.17,0.313,0.085,0.685,0.21,0.141,0.096,9.81,0.139,0.339,0.009,0.043,0.224,0.153,0.326,1.909,0.004,0.226,0.355,0.137,0.112,0.013,1.253,1.593,0.0,2.362,0.195,0.157,0.268,0.073,2.484,0.046,0.03,0.513,8.434,1.902,0.061,0.006,0.162,0.039,0.193,0.003,0.04,0.376,0.394,2.169,0.062,0.357,0.862,0.02,0.201,0.033,0.52,0.192,0.372,0.225,0.319,0.029,44.01,0.24,0.02,0.015,2.375,0.432,0.136,0.123,1.144,0.666,0.806,0.161,0.209,0.217,0.842,0.493,1.523,0.36,1.001,0.501,1.136,0.555,1.048,0.009,0.157,0.218,2.883,0.342,1.307,0.009,0.876,0.0,0.367,1.112,0.49,0.847,0.204,0.479,3.465,1.763,0.185,0.464,0.209,0.15,0.175,0.025,0.106,0.511,0.123,0.165,0.287,0.189,0.177,1.13,5.835,0.271,0.437,0.383,0.615,1.293,0.048,0.059,0.193,0.518,0.411,0.155,1.095,0.857,0.313,0.284,2.211,1.25,1.906,0.635,0.886,3.505,3.142,1.239,1.92,5.816,2.155,10.561,0.34,6.337,0.831,2.109,3.923,3.935,1.161,7.287,2.291,1.165,3.355,4.198,0.697,3.287,2.31,0.505,1.649,0.851,0.159,1.729,2.429,5.932,0.077,0.332,0.149,0.871,0.363,0.809,1.784,0.631,0.139,0.05,0.337,0.057,2.427,0.721,1.122,0.862,0.644,0.453,0.446,3.147,0.447,0.08,1.242,0.558,1.014,14.905,0.531,1.4,1.273,0.296,0.024,1.206,2.562,1.034,2.232,0.208,0.262,0.407,5.744,1.687,10.196,3.766,1.406,0.16,0.386,0.031,0.263,0.357,1.815,0.457,4.082,0.024,0.822,4.36,0.134,0.035,1.702,0.28,4.536,0.346,1.418,5.146,0.242,10.901,4.437,11.168,0.975,5.543,3.699,2.726,0.202,2.553,0.041,11.418,3.202,0.688,7.801,1.827,17.397,3.615,1.639,1.036,0.579,0.155,1.072,13.213,0.159,2.202,6.356,0.756,2.709,0.589,7.922,2.102,0.09,1.611,2.171,2.027,0.701,0.377,3.38,8.758,12.407,2.184,5.457,9.033,1.818,1.067,12.78,0.108,5.269,32.666,0.075,0.77,1.233,18.125,1.958,2.431,0.395,0.261,1.288,2.076,16.917,26.954,20.47,41.244,0.533,0.715,2.872,0.577,0.828,43.13,1.524,27.28,23.272,4.712,7.197,22.085,5.737,9.21,30.595,1.839,8.673,33.78,0.997,3.416,8.975,6.953,9.605,1.029,28.298,4.89,0.183,9.599,11.242,6.022,4.332,1.251,1.112,7.341,7.28,5.291,5.536,14.284,1.331,39.249,65.05,9.637,5.965,1.325,41.278,6.46,81.506,1.338,42.275,10.892,46.919,13.335,64.352,7.703,23.309,75.123,5.572,6.428,10.319,13.884,1.524,118.704,24.677,29.569,42.306,0.239,1.325,0.052,0.015,0.116,0.104,0.313,0.747,3.189,0.202,0.193,0.005,0.153,1.48,0.269,0.015,0.312,4.973,0.03,0.3,0.216,2.086,0.19,0.013,2.165,0.003,0.086,0.095,0.051,0.074,2.572,0.259,0.026,0.024,0.016,0.023,0.195,0.001,0.487,0.003,1.054,0.072,2.14,4.323,0.224,2.772,9.016,0.007,0.059,0.038,0.158,1.814,0.427,2.396,2.28,0.746,0.85,1.183,0.624,0.235,0.861,0.107,0.186,2.581,0.453,11.654,0.01,0.029,5.383,5.588,1.142,3.683,1.284,0.437,0.881,9.971,1.438,10.162,0.398,1.289,1.079,0.056,6.233,0.699,4.735,0.394,1.986,38.556,66.054,7.033,60.54,120.592,8.822,15.475,6.219,134.882,38.374,7.618,1.559,126.516,52.776
1987-04-20,0.512,0.051,0.007,0.558,0.029,0.796,0.494,0.703,0.0,0.37,0.299,0.966,0.087,1.675,0.975,0.671,2.277,0.545,4.006,0.0,0.004,0.405,0.001,0.086,0.008,0.304,0.422,0.003,0.018,0.224,1.283,0.541,0.299,4.564,0.021,0.257,0.049,0.076,0.618,2.886,0.015,0.006,0.063,0.871,0.359,0.063,0.753,0.891,0.895,0.057,0.038,1.507,0.127,1.766,0.442,0.084,0.027,0.448,1.656,0.809,0.291,0.61,0.349,0.068,1.635,2.886,1.197,0.561,1.641,0.747,0.116,0.954,0.35,1.795,0.224,0.603,0.36,0.005,0.021,3.528,0.214,0.465,0.265,0.09,1.845,0.273,3.047,2.217,0.838,0.089,0.082,0.046,0.064,0.358,0.376,0.028,1.112,1.229,0.909,0.098,0.582,0.017,0.013,0.175,0.7,0.01,0.036,0.002,1.882,0.368,0.115,0.004,0.001,0.014,0.01,0.114,0.184,0.632,0.367,0.957,0.488,2.248,2.337,0.843,4.307,0.681,1.523,2.645,0.0,0.988,0.019,0.056,0.012,0.009,2.982,0.934,0.084,0.135,0.023,0.045,0.039,1.466,1.037,2.559,0.096,0.162,3.967,0.04,0.157,0.003,2.473,3.664,0.306,0.085,1.253,0.196,0.175,0.139,8.848,0.131,0.555,0.053,0.095,0.342,0.145,0.377,2.373,0.002,0.4,0.722,0.498,0.158,0.067,2.162,1.355,0.0,2.021,0.263,0.24,0.383,0.229,2.407,0.562,0.62,0.879,8.856,2.138,0.439,0.606,0.273,0.09,0.157,0.256,0.079,0.666,0.43,2.448,0.109,0.301,1.11,0.12,0.23,0.057,0.549,0.201,0.465,0.422,0.598,0.091,43.923,0.368,0.303,0.223,2.167,0.652,0.135,0.121,1.561,0.866,0.938,0.157,0.401,0.406,1.489,0.8,1.684,0.558,1.316,0.466,1.511,0.721,1.14,0.008,0.473,0.29,2.315,0.38,1.331,0.008,1.146,0.0,0.366,1.888,0.762,1.114,0.203,0.598,3.163,1.558,0.308,0.606,0.473,0.347,0.17,0.052,0.125,0.522,0.137,0.362,0.55,0.608,0.547,1.792,4.872,0.421,0.556,0.38,0.61,1.266,0.054,0.068,0.411,0.507,0.384,0.154,1.335,1.141,0.573,0.455,2.091,1.355,1.762,0.708,0.87,4.866,3.075,1.078,1.892,4.634,2.072,9.437,0.345,5.039,0.882,2.215,3.708,3.609,1.032,6.855,2.163,1.211,2.825,4.472,1.067,3.206,3.743,0.648,1.827,0.843,0.158,1.61,2.361,5.223,0.076,0.33,0.148,1.974,0.807,0.754,2.382,0.599,0.372,0.05,0.346,0.539,3.18,1.24,1.247,1.852,0.61,0.443,0.734,3.391,0.444,0.08,1.227,0.837,0.965,14.214,1.062,1.929,1.693,0.278,0.024,2.878,2.708,2.784,2.192,0.199,0.451,0.404,5.799,1.659,9.662,4.178,1.36,0.152,0.385,0.027,0.258,0.507,1.585,0.927,4.969,0.023,0.699,3.972,0.125,0.03,2.222,0.476,6.957,0.351,1.366,5.137,0.225,10.13,3.883,9.741,0.957,5.864,3.747,2.604,0.202,2.485,0.032,10.738,3.611,0.585,6.361,1.743,16.181,4.486,2.926,1.827,0.886,0.155,1.179,10.278,0.158,1.981,6.089,0.747,3.524,1.142,7.653,2.473,0.089,1.589,2.142,2.64,0.859,0.612,3.172,8.31,11.637,2.149,5.31,11.116,1.818,1.795,11.103,0.107,5.735,26.872,0.074,0.631,1.534,15.136,2.266,2.887,0.586,0.239,1.52,2.313,13.147,21.637,19.779,33.66,0.529,0.921,2.661,0.574,1.075,35.898,1.803,20.608,22.145,4.573,7.009,19.045,6.517,8.912,25.488,2.082,8.358,28.011,0.989,2.856,8.84,7.465,9.177,1.013,23.783,4.49,0.182,9.616,10.324,5.514,4.07,1.614,1.095,9.794,6.606,5.132,5.138,12.631,1.623,38.108,52.205,10.264,5.759,1.306,39.955,5.941,64.328,1.317,41.333,9.888,46.023,12.127,59.795,7.265,19.515,70.199,4.595,5.283,9.655,11.938,1.501,104.737,22.615,25.888,34.997,0.215,0.904,0.052,0.015,0.116,0.103,0.312,0.733,2.853,0.197,0.192,0.005,0.152,1.622,0.268,0.015,0.31,3.996,0.03,0.298,0.214,2.94,0.319,0.013,3.679,0.003,0.084,0.095,0.051,0.073,3.609,0.42,0.026,0.024,0.016,0.023,0.158,0.001,0.45,0.003,1.207,0.285,1.779,4.258,0.372,3.627,7.949,0.007,0.058,0.038,0.264,1.751,0.399,2.108,2.043,0.688,0.835,1.118,0.993,0.209,0.796,0.107,0.183,2.218,0.407,10.251,0.01,0.029,4.585,7.155,1.117,3.879,1.712,0.435,0.838,9.019,2.592,8.547,0.381,1.206,0.999,0.04,6.175,0.671,4.482,0.369,1.928,30.05,54.136,6.471,43.299,100.435,10.317,13.621,5.942,109.724,32.328,6.249,1.535,110.926,43.728
1987-04-21,1.019,0.049,0.006,0.542,0.028,1.384,0.492,0.742,0.0,0.367,0.298,0.96,0.072,2.111,1.541,0.949,2.921,0.6,4.151,0.0,0.004,0.389,0.001,0.086,0.008,0.432,0.665,0.003,0.018,0.196,1.127,0.539,0.304,4.367,0.02,0.284,0.049,0.076,0.954,5.198,0.015,0.006,0.062,0.963,0.355,0.063,1.203,1.502,2.047,0.057,0.038,1.74,0.138,1.924,0.78,0.081,0.027,0.454,1.645,0.8,0.277,0.595,0.344,0.068,1.751,4.79,1.126,0.557,1.682,0.791,0.116,0.945,0.474,2.018,0.223,0.637,0.355,0.005,0.02,5.575,0.212,0.48,0.262,0.09,1.802,0.244,3.293,2.446,0.832,0.087,0.08,0.046,0.063,0.521,0.382,0.029,1.306,1.45,2.004,0.097,0.703,0.016,0.013,0.165,0.894,0.01,0.036,0.002,1.867,0.327,0.107,0.004,0.001,0.013,0.01,0.114,0.212,0.683,0.5,0.971,0.487,2.932,3.782,1.307,6.855,0.663,1.514,4.329,0.0,1.006,0.019,0.055,0.012,0.009,2.953,0.976,0.083,0.134,0.023,0.045,0.037,1.748,1.17,2.699,0.095,0.16,4.871,0.04,0.157,0.003,2.733,3.675,0.302,0.084,1.855,0.264,0.271,0.183,8.85,0.281,0.549,0.044,0.093,0.471,0.234,0.451,3.701,0.021,0.381,0.982,0.85,0.196,0.061,2.885,1.302,0.0,1.781,0.287,0.252,0.399,0.426,2.341,0.603,1.018,1.258,8.687,1.857,0.585,0.606,0.27,0.102,0.511,0.383,0.081,0.853,0.536,2.196,0.153,0.574,1.645,0.127,0.252,0.049,0.7,0.2,0.521,0.448,1.02,0.122,43.834,0.415,0.43,0.227,3.036,0.764,0.135,0.12,1.909,0.841,1.61,0.163,0.607,0.543,2.076,1.239,1.595,0.681,1.571,0.541,1.731,1.171,1.697,0.008,1.025,0.264,2.258,0.394,1.576,0.008,1.447,0.0,0.364,1.82,1.16,1.626,0.201,0.556,3.665,1.544,0.371,0.84,0.725,0.38,0.168,0.086,0.143,0.542,0.226,0.499,0.776,0.819,0.629,2.03,4.846,0.775,0.478,0.378,0.607,1.252,0.053,0.076,0.465,0.639,0.372,0.154,2.256,1.864,0.922,0.63,2.513,1.565,1.792,0.8,0.859,4.775,3.04,1.304,1.875,4.389,2.029,9.124,0.347,4.404,0.929,2.931,4.171,4.035,0.961,7.014,2.118,1.292,2.784,4.118,1.455,3.265,5.597,0.703,2.437,0.838,0.158,1.436,2.319,5.604,0.075,0.329,0.156,3.463,1.083,0.736,2.9,0.578,0.395,0.049,0.369,0.72,5.398,2.3,1.616,2.879,0.59,0.438,0.842,4.561,0.441,0.08,1.219,0.894,0.973,14.209,1.454,2.777,2.637,0.491,0.023,3.912,3.237,4.375,2.171,0.195,0.486,0.41,5.987,1.642,9.225,5.84,1.667,0.149,0.425,0.025,0.255,0.543,1.932,1.251,5.142,0.023,0.625,4.058,0.12,0.028,3.331,0.598,11.043,0.371,1.666,6.382,0.218,10.522,3.643,9.284,1.049,8.278,3.855,2.541,0.201,2.449,0.029,10.195,4.359,0.66,5.562,1.742,15.696,7.203,4.928,2.921,0.935,0.174,1.354,10.135,0.158,2.347,7.067,0.741,4.463,1.604,7.602,3.652,0.088,1.577,2.123,3.956,0.891,0.778,3.068,9.104,11.53,2.128,5.235,16.684,2.182,2.913,10.457,0.106,6.667,23.989,0.074,0.667,1.643,13.924,2.684,4.321,0.747,0.229,1.631,2.658,12.755,19.003,26.592,28.467,0.525,0.951,2.585,0.688,1.145,30.298,1.943,19.137,29.231,4.486,6.911,19.482,8.463,8.752,22.923,2.259,8.071,25.739,1.059,2.949,8.535,9.524,8.948,1.014,24.097,4.355,0.18,9.446,9.788,5.35,4.203,1.857,1.094,15.438,6.368,5.031,5.054,11.506,1.889,36.952,44.881,13.427,5.626,1.298,38.64,5.676,53.219,1.305,40.075,9.48,44.836,11.628,56.324,7.281,16.771,65.751,4.343,4.94,10.423,12.042,1.486,95.689,25.059,26.852,31.54,0.202,0.622,0.051,0.015,0.115,0.103,0.31,0.722,3.01,0.196,0.191,0.005,0.152,2.21,0.266,0.015,0.309,3.949,0.029,0.297,0.213,4.563,0.353,0.013,4.899,0.003,0.082,0.094,0.051,0.073,4.737,0.384,0.026,0.024,0.016,0.023,0.238,0.001,0.624,0.003,1.268,0.572,1.93,4.605,0.385,4.725,10.977,0.007,0.057,0.037,0.253,1.761,0.444,1.979,1.908,0.656,0.827,1.292,1.309,0.194,1.199,0.106,0.181,2.0,0.385,13.043,0.01,0.029,4.142,7.077,1.103,4.532,1.865,0.434,0.805,8.745,4.284,8.562,0.374,1.266,0.974,0.033,6.72,0.658,4.267,0.358,1.891,32.879,45.3,6.519,33.926,83.352,14.97,12.282,5.761,89.099,27.531,5.583,1.517,101.324,37.458
1987-04-22,1.775,0.049,0.006,0.531,0.028,2.432,0.49,0.754,0.0,0.365,0.297,0.956,0.064,2.746,2.706,1.804,2.719,0.544,3.631,0.0,0.004,0.381,0.001,0.085,0.008,1.247,1.221,0.003,0.018,0.182,0.848,0.536,0.277,4.146,0.02,0.308,0.049,0.075,1.687,6.67,0.015,0.006,0.062,1.202,0.353,0.063,1.886,2.519,3.407,0.057,0.038,1.839,0.141,1.639,1.469,0.08,0.026,0.437,1.637,0.794,0.27,0.587,0.341,0.067,1.34,5.468,0.937,0.554,1.956,0.688,0.115,1.091,0.928,1.776,0.222,0.531,0.692,0.005,0.019,6.529,0.21,0.273,0.26,0.089,1.774,0.55,2.901,2.038,0.828,0.087,0.079,0.046,0.063,0.978,0.407,0.03,1.094,1.231,4.988,0.096,2.439,0.016,0.013,0.16,1.639,0.01,0.036,0.002,1.856,0.301,0.102,0.004,0.001,0.012,0.01,0.113,0.351,0.635,0.497,0.929,0.478,3.009,4.725,1.309,8.447,0.652,1.507,4.614,0.0,0.969,0.019,0.055,0.012,0.009,2.933,0.845,0.082,0.134,0.023,0.045,0.035,1.505,0.947,2.385,0.095,0.159,5.621,0.04,0.156,0.003,2.508,3.309,0.3,0.084,2.529,0.654,0.24,0.149,8.26,0.586,0.482,0.022,0.063,0.397,0.386,0.869,5.117,0.246,0.284,1.776,1.521,0.163,0.033,3.598,1.212,0.0,1.566,0.247,0.203,0.333,0.469,2.289,1.233,1.8,1.655,8.009,1.859,0.999,0.895,0.21,0.071,0.615,0.408,0.058,0.683,0.523,1.736,0.122,1.1,2.587,0.071,0.233,0.038,0.698,0.194,0.467,0.338,1.346,0.085,43.746,0.34,0.866,0.57,4.114,0.795,0.134,0.12,1.733,0.637,2.313,0.24,0.944,0.998,2.044,1.49,1.334,1.019,1.465,0.826,1.619,2.07,2.461,0.008,1.836,0.227,2.036,0.343,1.622,0.008,1.923,0.0,0.363,1.282,1.739,2.88,0.2,0.464,3.764,1.85,0.295,1.121,1.038,0.613,0.166,0.065,0.123,0.525,0.203,0.767,1.008,0.577,0.406,2.02,4.192,1.153,0.315,0.377,0.605,1.244,0.401,0.268,0.7,0.86,0.367,0.153,3.179,3.06,1.762,0.912,3.046,1.32,1.652,1.269,0.853,3.857,3.017,1.589,1.833,4.228,2.005,8.557,0.341,3.839,0.816,3.646,3.959,4.73,0.923,6.559,2.073,1.156,2.636,3.391,1.949,3.462,6.941,0.659,2.321,0.834,0.157,1.158,2.292,5.925,0.074,0.327,0.161,8.615,1.651,0.715,2.679,0.564,1.208,0.049,0.365,1.558,8.087,3.967,1.604,4.764,0.58,0.435,0.724,5.219,0.439,0.079,1.213,1.473,0.967,13.761,2.55,4.617,4.538,0.96,0.023,4.732,4.168,6.538,2.157,0.193,0.396,0.435,5.276,1.631,8.19,6.776,2.348,0.147,0.446,0.024,0.254,0.468,3.345,2.024,4.269,0.023,0.579,3.918,0.118,0.028,4.659,0.491,14.015,0.37,2.344,7.377,0.214,9.603,3.317,8.476,1.642,10.822,4.025,2.506,0.2,2.412,0.027,9.119,5.85,1.654,4.853,1.685,15.316,10.543,7.466,4.705,0.804,0.172,1.364,11.337,0.157,4.087,8.38,0.736,6.923,2.519,6.811,6.222,0.087,1.568,2.11,5.758,0.819,0.642,3.008,10.166,10.788,2.113,5.192,21.344,2.842,4.578,9.567,0.105,8.516,22.069,0.073,1.789,1.582,12.546,2.801,7.469,0.667,0.225,1.596,3.186,13.821,17.137,33.201,25.101,0.522,0.855,2.557,0.736,1.021,26.525,1.88,20.207,35.919,4.431,6.853,21.309,11.961,8.657,20.808,2.182,7.818,23.43,1.139,5.505,8.193,13.915,8.82,1.05,26.134,4.264,0.178,9.02,9.482,5.215,6.919,1.719,1.127,23.005,6.163,4.965,6.926,10.788,1.815,35.788,40.082,20.487,5.541,1.316,37.362,7.516,46.079,1.312,38.672,9.203,43.275,11.296,53.649,9.361,14.923,61.868,4.306,4.853,13.907,14.884,1.49,88.699,33.957,34.247,33.214,0.195,0.444,0.051,0.015,0.115,0.102,0.309,0.709,2.848,0.568,0.19,0.004,0.151,2.334,0.265,0.015,0.308,3.591,0.029,0.565,0.483,5.123,0.502,0.013,3.847,0.003,0.082,0.094,0.051,0.073,4.593,0.522,0.026,0.024,0.016,0.023,0.723,0.001,1.018,0.003,1.08,0.618,1.826,4.432,0.709,5.008,13.356,0.007,0.057,0.037,0.401,2.028,0.656,2.177,1.833,0.639,0.821,1.897,2.015,0.186,2.494,0.106,0.18,1.872,0.373,15.679,0.01,0.028,4.175,5.77,1.094,4.483,2.671,0.432,0.784,8.197,10.592,8.239,0.371,1.982,0.966,0.03,8.074,0.651,3.984,0.353,1.867,38.447,38.132,7.166,29.897,71.46,22.239,11.389,5.645,73.482,23.885,5.323,1.515,93.543,35.617
1987-04-23,2.952,0.048,0.006,0.523,0.028,4.304,0.488,0.721,0.054,0.363,0.296,0.951,0.058,4.246,4.26,2.713,2.158,0.649,2.979,0.041,0.004,0.376,0.017,0.085,0.008,2.22,1.505,0.003,0.018,0.175,0.605,0.534,0.365,3.911,0.02,0.294,0.049,0.075,2.131,6.151,0.015,0.006,0.062,2.322,0.352,0.062,2.877,4.453,4.478,0.056,0.037,1.963,0.134,1.357,3.469,0.079,0.026,0.422,1.629,0.789,0.265,0.582,0.339,0.067,0.964,5.312,0.715,0.552,2.293,0.605,0.115,0.955,1.929,1.471,0.221,0.458,1.258,0.005,0.019,6.322,0.209,0.17,0.259,0.089,1.738,0.975,2.392,1.595,0.824,0.086,0.079,0.046,0.062,1.046,0.405,0.029,0.899,0.999,8.203,0.111,3.278,0.016,0.013,0.158,1.658,0.01,0.036,0.013,1.846,0.285,0.1,0.004,0.001,0.012,0.009,0.18,0.83,0.572,0.496,0.886,0.468,2.829,4.288,1.15,8.228,0.645,1.501,3.313,0.0,0.926,0.019,0.054,0.012,0.009,2.918,0.729,0.082,0.156,0.023,0.044,0.035,1.266,0.745,2.009,0.094,0.158,5.704,0.04,0.156,0.003,2.314,2.845,0.298,0.083,3.335,1.098,0.191,0.12,9.651,0.868,0.872,0.013,0.049,0.297,0.597,1.73,6.325,0.432,0.62,3.89,2.42,0.132,0.019,3.741,1.265,0.0,1.483,0.213,0.171,0.593,0.769,2.258,2.345,3.474,1.515,11.156,3.06,2.167,1.669,0.444,0.166,0.83,0.762,0.087,0.84,0.542,1.416,0.118,1.874,4.06,0.217,0.212,0.034,0.657,0.19,0.595,0.578,1.495,0.21,43.658,0.47,1.955,1.314,5.466,0.618,0.133,0.119,1.302,0.711,2.59,0.35,1.724,1.345,3.207,2.312,1.145,1.608,1.153,1.2,3.62,4.643,2.837,0.008,4.004,0.213,1.724,0.31,1.838,0.008,3.76,0.0,0.361,0.946,3.818,6.553,0.2,0.42,3.376,2.146,0.435,1.429,2.046,1.343,0.166,0.059,0.105,0.502,0.162,1.518,1.979,0.798,0.482,3.298,3.398,1.609,0.389,0.375,0.602,1.237,0.848,0.635,1.434,1.087,0.365,0.153,4.692,6.198,4.048,1.186,3.854,1.09,1.478,1.463,0.848,2.969,3.0,1.838,1.735,3.884,1.99,9.911,0.335,3.297,0.706,5.06,3.421,6.197,0.901,5.825,2.025,1.008,2.4,2.811,1.935,3.674,6.844,0.759,2.099,0.83,0.178,0.903,2.274,5.845,0.073,0.326,0.157,15.769,3.327,0.695,2.103,0.554,2.861,0.049,0.345,3.516,10.459,7.474,1.644,7.179,0.575,0.433,1.008,6.095,0.437,0.079,1.208,2.568,0.937,16.774,2.856,10.549,9.423,1.449,0.023,8.495,5.424,10.903,2.147,0.192,0.841,0.435,4.331,1.622,7.069,6.729,3.911,0.156,0.431,0.024,0.252,0.399,5.572,3.742,3.856,0.023,0.551,3.578,0.117,0.027,6.093,0.373,13.446,0.352,3.903,10.828,0.218,8.904,2.972,7.436,2.228,15.421,4.295,2.485,0.199,2.343,0.06,7.932,7.891,3.067,4.187,1.622,17.509,13.342,10.656,5.935,1.509,0.165,1.417,14.025,0.212,7.06,11.118,0.733,16.452,4.779,5.715,13.194,0.086,1.561,2.099,7.881,0.743,0.496,2.969,14.578,9.749,2.102,5.161,21.45,4.656,5.871,8.447,0.104,16.509,21.502,0.073,3.318,1.755,10.867,2.969,15.967,0.539,0.223,1.752,3.145,16.015,15.393,33.867,23.2,0.613,0.765,2.526,0.691,0.9,24.231,2.046,21.708,36.681,4.394,6.813,26.202,16.802,8.579,18.577,2.309,7.655,21.402,1.142,9.816,8.372,20.471,8.73,1.095,31.075,4.171,0.177,9.248,9.302,5.08,12.328,1.483,1.17,30.985,5.959,4.998,11.787,10.346,1.612,34.73,35.947,34.598,5.55,1.352,36.477,12.796,40.862,1.339,38.246,8.956,42.971,11.001,51.465,15.506,13.678,58.718,4.211,4.798,22.633,22.429,1.514,83.149,53.616,51.533,42.642,0.191,0.334,0.051,0.015,0.114,0.102,0.308,0.699,2.522,1.075,0.27,0.004,0.204,1.976,0.319,0.015,0.307,3.073,0.029,0.825,0.709,4.258,0.733,0.013,2.491,0.008,0.081,0.158,0.05,0.072,3.672,1.533,0.026,0.024,0.015,0.023,1.101,0.011,1.286,0.003,2.048,0.811,1.593,3.988,1.266,4.129,12.671,0.007,0.057,0.037,0.601,3.074,0.872,2.511,1.789,0.63,0.816,2.403,2.992,0.181,3.728,0.105,0.179,1.797,0.367,15.509,0.01,0.028,4.694,4.48,1.087,3.744,4.89,0.43,0.773,7.671,20.109,7.415,0.368,2.571,0.955,0.072,13.617,0.652,3.667,0.42,1.851,39.947,32.762,7.753,28.682,64.356,30.32,10.822,5.614,61.986,21.152,5.362,1.532,87.136,40.625
1987-04-24,5.419,0.237,0.143,0.517,0.292,6.752,0.987,1.101,0.159,0.379,0.614,1.499,0.142,5.925,7.847,5.51,2.342,1.214,3.288,0.131,0.167,0.669,0.072,0.114,0.112,2.803,1.395,0.305,0.346,0.184,0.466,0.471,0.567,3.729,0.093,0.274,0.084,0.075,2.929,5.754,0.215,0.111,0.062,4.392,0.949,0.062,4.875,7.889,5.03,0.274,0.044,2.034,0.128,1.732,6.818,0.28,0.124,0.555,1.884,0.881,0.423,0.944,0.625,0.172,1.467,6.182,1.169,0.801,3.034,0.783,0.304,1.313,3.726,1.485,0.426,0.693,1.891,0.098,0.355,6.596,0.208,0.497,0.342,0.14,1.662,1.627,2.563,1.982,0.956,0.383,0.155,0.29,0.148,1.704,0.4,0.062,1.043,1.167,12.07,0.251,5.457,0.079,0.176,0.206,2.652,0.076,0.318,0.102,1.935,0.297,0.176,0.407,0.285,0.169,0.125,0.264,0.992,0.634,0.764,1.131,0.795,3.385,4.817,1.758,7.887,0.717,1.636,2.498,0.0,1.224,0.203,0.263,0.272,0.155,3.485,0.892,0.174,0.288,0.12,0.153,0.544,1.454,0.998,2.281,0.178,0.275,5.475,0.116,0.213,0.134,2.707,2.597,0.644,0.114,5.898,1.464,0.291,0.219,15.84,1.167,1.672,0.126,0.178,0.54,0.869,2.418,7.621,0.495,0.887,6.46,3.534,0.247,0.193,5.388,1.676,0.001,1.69,0.424,0.345,0.909,1.273,2.264,2.677,4.601,2.295,16.44,4.477,3.618,2.201,0.683,0.346,2.092,1.067,0.168,1.624,0.792,2.2,0.244,3.194,5.565,0.486,0.343,0.142,0.855,0.379,0.878,0.99,2.26,0.463,43.59,0.732,2.822,1.883,8.663,0.568,0.133,0.119,1.303,1.854,2.563,0.436,2.963,1.998,5.882,3.973,1.603,2.609,1.081,1.863,9.895,9.21,2.913,0.218,7.662,0.362,1.715,0.408,2.039,0.288,6.369,0.298,0.377,1.517,6.468,12.514,0.27,0.645,3.604,2.911,0.722,2.48,4.006,2.62,0.457,0.147,0.284,0.759,0.237,2.148,3.521,1.663,1.096,5.084,3.086,2.814,1.051,0.598,1.008,2.129,1.186,0.933,2.927,1.536,0.72,0.359,7.498,11.629,7.552,2.051,4.528,1.207,1.579,1.808,1.11,4.243,3.496,2.841,1.817,3.668,2.886,15.335,0.563,3.151,0.864,8.127,3.626,9.478,1.172,6.423,2.142,1.202,2.266,3.887,3.036,4.086,8.22,1.196,2.904,0.871,0.478,0.755,2.555,5.961,0.472,0.409,0.264,26.161,6.449,1.005,2.05,1.461,4.437,0.425,0.757,5.293,12.395,13.068,2.454,13.438,1.108,0.586,1.65,9.523,0.435,0.604,2.144,4.365,1.527,25.356,4.382,19.234,17.547,1.999,0.693,14.2,7.118,14.074,2.922,0.662,1.395,0.489,5.008,1.831,7.659,8.407,6.542,0.371,0.407,0.417,0.443,0.774,8.15,5.87,5.022,0.748,0.592,3.626,0.403,0.306,10.067,0.816,14.449,1.005,6.522,18.192,0.435,9.937,4.002,7.387,2.866,23.45,5.284,3.682,0.582,2.31,0.447,8.639,10.824,4.201,4.193,2.231,24.419,15.428,17.447,7.933,2.374,0.527,1.933,19.789,0.605,10.305,17.273,0.729,29.916,8.765,6.418,25.008,0.591,3.076,2.366,12.544,1.329,1.029,4.292,22.254,11.025,2.404,6.165,22.796,7.587,7.742,8.443,0.797,33.249,23.832,0.818,4.614,2.642,10.659,4.322,30.589,0.981,0.731,2.553,5.083,21.033,14.564,34.691,23.914,1.167,1.499,3.858,1.054,1.731,25.18,3.036,25.453,38.067,4.952,8.015,38.1,24.965,9.575,18.083,3.392,7.657,21.358,1.676,14.504,8.762,30.705,9.516,1.247,44.202,5.829,1.35,10.049,9.556,6.921,18.87,2.558,1.795,42.66,8.136,5.975,19.106,10.225,2.548,34.011,33.979,58.183,7.75,2.262,36.217,20.751,37.852,2.341,38.99,12.376,46.121,14.441,50.312,25.887,13.047,56.478,4.495,5.196,36.68,35.985,3.516,79.59,87.912,81.752,62.052,0.189,0.267,0.051,0.015,0.114,0.101,0.306,0.962,2.501,1.427,0.361,0.345,0.272,1.844,0.417,0.035,0.423,2.793,0.117,1.019,0.752,3.398,1.64,0.066,2.655,0.088,0.246,0.222,0.207,0.152,3.236,2.291,0.259,0.126,0.349,0.117,1.528,0.066,1.947,0.234,4.281,0.8,1.448,4.066,2.071,3.198,10.444,0.318,0.174,0.332,1.269,4.564,1.09,3.336,2.084,0.911,1.132,3.819,4.994,0.341,4.27,0.32,0.372,2.093,0.424,14.203,0.831,0.393,6.062,5.94,1.469,3.455,8.747,0.611,1.225,8.23,34.704,7.315,1.083,3.479,1.561,0.376,26.666,1.009,3.442,0.976,1.846,40.372,29.793,9.617,29.73,59.78,41.233,10.571,7.286,53.909,19.976,5.799,3.621,83.03,54.038
1987-04-25,7.649,0.354,0.1,0.932,0.471,8.233,1.023,1.147,0.17,0.554,0.627,1.96,0.655,9.452,9.513,5.978,2.93,1.577,4.41,0.154,0.122,1.005,0.044,0.108,0.104,2.872,1.06,0.419,0.509,0.215,0.452,0.286,0.528,3.587,0.07,0.262,0.096,0.075,3.116,5.738,0.233,0.133,0.245,5.13,1.182,0.062,7.568,11.151,4.609,0.244,0.043,1.927,0.126,1.926,8.435,0.531,0.19,0.728,2.092,1.08,0.699,1.517,0.837,0.176,1.446,6.574,1.049,1.104,3.8,0.894,0.263,1.181,2.988,1.877,0.476,0.774,1.69,0.051,0.627,6.897,0.235,0.506,0.421,0.14,1.683,1.452,3.04,2.431,1.183,0.534,0.278,0.275,0.221,1.777,0.419,0.112,1.214,1.434,11.414,0.314,4.575,0.122,0.245,0.29,3.222,0.123,0.507,0.097,2.123,0.578,0.344,0.421,0.228,0.253,0.146,0.232,1.396,0.955,1.091,1.43,1.194,3.6,5.278,1.709,7.746,0.853,1.79,2.25,0.0,1.611,0.239,0.413,0.195,0.108,4.457,1.079,0.244,0.439,0.237,0.17,0.62,1.704,1.506,2.782,0.204,0.465,5.26,0.362,0.459,0.165,3.103,2.916,0.869,0.132,7.322,1.602,0.535,0.35,22.362,1.23,1.388,0.141,0.216,0.911,0.961,2.471,8.053,0.461,0.647,7.055,3.825,0.393,0.274,6.481,2.063,0.0,1.994,0.628,0.462,0.902,1.355,2.312,2.54,4.53,2.452,19.075,4.883,4.001,2.285,0.63,0.361,2.894,0.806,0.178,1.82,1.071,2.297,0.362,4.254,6.185,0.403,0.454,0.106,1.233,0.437,1.028,1.107,2.288,0.491,43.529,0.803,2.326,1.513,12.83,0.476,0.132,0.118,1.165,2.087,2.075,0.542,3.773,1.883,6.336,4.742,1.646,2.926,0.981,2.375,12.97,12.236,2.683,0.38,9.96,0.312,2.34,0.448,1.926,0.541,6.521,0.551,0.383,1.361,6.703,14.772,0.276,0.605,4.801,4.16,0.804,3.453,5.399,3.184,0.583,0.254,0.478,1.041,0.465,2.183,4.54,1.859,1.087,5.68,3.04,3.565,0.982,0.72,1.166,2.938,0.984,0.931,3.718,1.898,0.788,0.299,9.934,16.074,9.135,2.361,6.675,1.333,1.772,1.946,1.696,4.042,4.388,4.431,1.998,3.879,3.728,21.444,0.747,3.479,0.985,11.212,4.32,13.456,1.782,7.402,3.008,1.378,2.782,3.981,3.187,4.678,9.47,1.446,3.96,0.906,0.745,0.75,2.786,5.986,0.64,0.477,0.345,26.66,8.453,1.343,1.774,1.802,4.171,0.694,1.021,4.988,12.683,17.352,3.639,16.738,1.223,0.656,1.923,12.847,0.433,0.728,2.396,4.7,2.068,33.686,5.125,21.796,24.011,2.195,1.204,18.874,8.98,15.273,3.821,0.86,1.404,0.53,5.627,2.235,7.948,8.692,8.523,0.477,0.391,0.649,0.652,1.105,10.316,6.877,5.119,1.205,0.947,3.858,0.537,0.4,12.562,1.237,15.566,1.092,8.507,26.111,0.561,10.545,4.793,8.218,3.324,31.307,6.215,4.545,0.934,2.303,0.694,8.922,12.806,4.798,4.444,2.94,32.132,15.522,23.446,8.748,2.419,0.522,2.527,27.456,0.873,12.606,23.947,0.726,33.104,11.742,7.269,34.598,0.818,3.554,2.745,15.697,1.864,1.579,5.448,29.841,12.432,2.701,7.808,24.061,9.721,8.641,9.253,1.247,45.496,29.215,1.586,5.296,3.209,11.637,6.162,42.074,1.506,1.004,3.135,6.597,27.506,15.203,35.265,26.934,1.554,2.121,5.082,1.191,2.5,27.783,3.779,30.821,38.843,5.395,10.02,51.214,30.529,11.475,18.602,4.411,7.809,22.332,1.861,17.702,8.77,39.674,11.106,1.575,59.852,7.625,2.521,10.175,10.518,8.847,23.536,3.839,2.26,52.004,10.028,6.795,25.319,10.78,3.861,33.73,34.16,79.066,8.75,3.018,35.983,27.183,36.817,3.28,38.42,15.246,46.891,18.04,50.723,35.7,14.807,55.367,5.821,6.545,50.765,51.602,5.606,78.3,124.134,118.487,89.748,0.187,0.23,0.052,0.015,0.113,0.1,0.305,1.091,2.792,0.997,0.308,0.482,0.234,1.685,0.402,0.03,0.438,2.766,0.129,0.851,0.627,2.567,1.587,0.049,2.346,0.092,0.36,0.173,0.277,0.154,2.658,1.657,0.255,0.107,0.346,0.152,1.454,0.063,2.575,0.217,4.853,0.467,1.703,4.407,2.132,2.57,8.788,0.421,0.287,0.31,1.263,5.696,1.493,4.157,2.742,1.317,1.425,4.568,5.105,0.629,4.053,0.286,0.463,2.801,0.611,12.838,0.953,0.431,8.346,5.805,1.997,3.075,9.862,0.639,1.621,8.636,36.746,8.115,1.425,4.011,2.215,0.632,39.707,1.209,3.382,1.233,1.862,40.683,29.464,12.352,32.848,58.573,51.194,10.948,8.875,48.992,20.68,6.744,6.004,81.483,74.017
1987-04-26,7.277,0.254,0.037,1.187,0.343,7.074,0.739,0.855,0.099,0.61,0.45,1.743,0.864,11.372,7.242,4.164,2.7,1.248,3.933,0.103,0.044,0.877,0.014,0.093,0.047,2.214,0.717,0.256,0.339,0.227,0.41,0.147,0.377,3.417,0.036,0.256,0.077,0.074,2.236,4.324,0.12,0.07,0.288,3.803,0.839,0.062,7.547,11.138,3.332,0.129,0.039,1.551,0.124,1.462,6.869,0.464,0.136,0.636,1.971,1.117,0.656,1.415,0.69,0.119,0.978,5.774,0.658,1.01,3.963,0.75,0.168,0.788,1.55,1.792,0.357,0.606,1.003,0.016,0.477,5.924,0.265,0.282,0.379,0.111,1.535,0.757,2.66,1.954,1.199,0.358,0.279,0.142,0.183,1.196,0.412,0.094,0.917,1.162,7.119,0.239,2.575,0.087,0.15,0.303,2.483,0.074,0.357,0.045,2.099,0.684,0.343,0.202,0.085,0.16,0.078,0.165,1.217,0.886,1.141,1.276,0.995,2.858,4.158,1.116,6.234,0.818,1.723,1.55,0.0,1.445,0.135,0.302,0.073,0.04,4.667,0.93,0.199,0.391,0.18,0.11,0.34,1.321,1.191,2.564,0.155,0.457,4.315,0.337,0.464,0.086,2.764,2.878,0.691,0.116,5.977,1.183,0.534,0.305,23.214,0.827,0.767,0.073,0.139,0.847,0.689,1.938,6.778,0.27,0.376,5.889,3.156,0.349,0.17,4.678,1.996,0.0,2.078,0.548,0.368,0.644,0.962,2.373,2.062,3.76,1.782,17.099,3.989,2.973,1.759,0.409,0.231,2.193,0.344,0.119,1.256,1.06,1.672,0.306,3.755,5.364,0.192,0.378,0.055,1.292,0.334,0.885,0.802,1.61,0.313,43.449,0.626,1.238,0.763,15.374,0.362,0.132,0.117,0.911,1.374,1.313,0.439,3.567,1.112,4.26,3.723,1.259,2.007,0.82,2.016,10.118,11.131,2.009,0.257,8.727,0.239,2.392,0.369,1.53,0.397,4.491,0.419,0.372,0.953,4.731,11.611,0.236,0.478,5.39,4.759,0.622,3.042,5.067,2.88,0.423,0.222,0.399,0.935,0.483,1.825,4.401,1.249,0.628,4.127,2.654,3.042,0.538,0.605,0.952,2.576,0.528,0.644,3.393,1.656,0.592,0.2,10.065,16.861,8.183,1.72,7.618,1.0,1.694,1.554,1.791,2.949,4.698,4.823,2.012,3.947,3.699,23.153,0.666,3.56,0.863,11.952,4.118,15.868,1.949,7.531,3.272,1.234,2.84,3.149,2.426,4.781,7.671,1.339,3.747,0.891,0.723,0.725,2.754,5.001,0.468,0.444,0.3,18.748,8.004,1.32,1.403,1.689,2.702,0.614,0.853,3.182,10.609,17.077,3.976,13.828,0.991,0.609,1.577,12.485,0.431,0.542,2.042,3.257,1.998,35.006,4.056,17.148,25.157,1.586,1.03,18.767,9.444,14.76,3.769,0.674,0.992,0.508,4.923,2.317,7.363,6.986,8.526,0.408,0.382,0.515,0.616,0.964,10.557,6.425,4.078,0.995,1.158,3.621,0.442,0.268,11.184,1.075,12.521,0.886,8.529,28.897,0.524,9.459,4.376,8.005,2.968,35.796,6.066,4.511,0.923,2.238,0.624,8.288,12.968,4.221,4.45,2.768,35.344,13.055,22.597,7.25,1.785,0.381,2.628,33.849,0.833,12.515,27.478,0.722,26.783,11.668,6.671,36.573,0.663,2.935,2.718,14.784,1.67,1.383,5.579,32.912,12.552,2.723,8.375,21.197,9.71,7.479,9.07,1.089,44.35,33.759,1.712,4.756,3.096,11.7,6.596,43.372,1.424,0.862,3.126,6.76,32.189,15.699,32.027,30.838,1.548,1.851,5.134,1.01,2.206,31.194,3.768,35.149,35.098,5.483,10.69,60.875,30.558,12.16,18.411,4.487,8.011,21.858,1.674,17.803,8.61,41.945,12.051,1.707,70.645,7.889,2.77,9.701,11.644,9.149,24.588,3.686,2.252,50.605,10.332,7.003,28.207,11.826,3.949,33.732,34.453,84.709,8.754,3.179,35.845,30.029,36.594,3.556,37.559,15.866,44.257,19.077,51.546,40.381,17.035,55.189,7.262,8.03,58.1,62.015,6.27,77.587,143.457,144.919,118.352,0.186,0.205,0.051,0.015,0.113,0.1,0.304,0.941,2.707,0.65,0.234,0.299,0.18,1.302,0.329,0.02,0.372,2.643,0.081,0.551,0.411,1.762,0.829,0.025,1.789,0.046,0.264,0.121,0.19,0.11,1.995,0.902,0.129,0.055,0.168,0.093,0.867,0.029,2.219,0.095,3.462,0.211,1.67,4.258,1.348,2.069,7.043,0.248,0.222,0.154,0.652,5.383,1.555,4.383,2.925,1.456,1.412,3.94,3.477,0.737,3.162,0.189,0.397,3.232,0.764,10.892,0.561,0.247,10.197,4.492,2.141,2.563,7.256,0.58,1.529,8.179,28.037,8.086,1.137,3.658,2.215,0.657,43.886,1.138,3.303,1.056,1.875,38.596,30.583,13.521,36.518,61.893,53.024,11.793,9.469,46.106,21.838,7.953,7.005,80.357,97.577
1987-04-27,5.478,0.145,0.014,1.107,0.183,5.357,0.571,0.633,0.044,0.559,0.341,1.334,0.693,10.031,5.07,3.093,2.131,0.787,3.053,0.055,0.014,0.649,0.004,0.086,0.02,1.913,0.842,0.112,0.165,0.208,0.345,0.092,0.29,3.227,0.024,0.252,0.06,0.074,1.592,3.219,0.052,0.031,0.237,3.116,0.557,0.061,6.346,9.579,2.366,0.077,0.037,1.263,0.124,1.104,5.309,0.3,0.079,0.526,1.688,0.998,0.498,1.078,0.51,0.084,0.755,6.698,0.508,0.808,3.566,0.628,0.128,0.617,1.366,1.474,0.273,0.483,0.914,0.007,0.256,5.618,0.25,0.156,0.32,0.095,1.171,0.781,2.134,1.481,1.041,0.207,0.193,0.076,0.118,0.928,0.394,0.065,0.641,0.873,4.717,0.161,2.123,0.05,0.072,0.252,2.002,0.03,0.191,0.016,1.99,0.596,0.256,0.072,0.024,0.079,0.035,0.13,0.825,0.726,0.91,1.067,0.742,2.333,3.223,0.942,4.514,0.741,1.61,1.896,0.0,1.183,0.063,0.175,0.027,0.016,4.099,0.754,0.14,0.286,0.107,0.069,0.149,0.881,0.877,2.079,0.118,0.344,3.401,0.228,0.362,0.036,2.282,2.45,0.486,0.098,4.569,1.137,0.382,0.205,19.378,0.822,0.475,0.029,0.077,0.577,0.653,1.706,5.079,0.331,0.264,5.355,2.936,0.236,0.07,2.914,1.623,0.0,1.94,0.369,0.246,0.477,0.597,2.415,2.123,3.706,1.451,14.631,3.554,2.632,1.641,0.314,0.152,1.659,0.155,0.08,0.771,0.858,1.185,0.193,3.065,5.009,0.134,0.285,0.038,1.062,0.243,0.67,0.564,1.387,0.195,43.367,0.419,1.191,0.882,16.112,0.392,0.131,0.117,0.937,0.889,1.021,0.311,3.413,0.903,3.348,2.909,0.963,1.42,0.856,1.597,7.82,9.279,1.486,0.13,6.475,0.212,1.995,0.318,1.213,0.209,3.255,0.219,0.362,0.757,3.362,8.224,0.21,0.419,4.776,4.358,0.397,2.542,5.093,3.131,0.277,0.136,0.253,0.728,0.352,1.844,4.181,0.673,0.34,2.572,2.25,2.543,0.3,0.475,0.746,1.923,0.588,0.626,3.572,1.264,0.445,0.163,9.236,16.38,7.625,1.574,6.79,0.695,1.516,1.158,1.506,2.252,4.291,4.519,1.832,3.72,3.2,20.225,0.506,3.339,0.728,11.9,3.472,17.826,1.688,7.016,2.95,1.048,2.57,2.394,1.963,4.307,5.968,1.091,2.881,0.858,0.564,0.649,2.59,4.012,0.268,0.391,0.228,13.329,8.252,1.1,1.457,1.421,2.455,0.4,0.614,2.71,8.029,14.893,3.284,10.548,0.764,0.533,1.077,10.951,0.429,0.366,1.642,2.728,1.632,30.62,3.237,12.476,24.753,1.509,0.629,17.099,8.923,16.601,3.162,0.441,0.716,0.463,3.945,2.078,6.386,5.754,7.198,0.295,0.377,0.295,0.474,0.675,9.98,6.387,3.117,0.607,1.091,3.03,0.302,0.141,9.398,0.714,9.767,0.642,7.215,26.306,0.424,7.863,3.614,6.996,2.271,40.919,5.218,3.985,0.712,2.077,0.415,7.246,12.677,3.853,4.164,2.292,33.179,10.095,19.416,5.723,1.326,0.267,2.277,40.118,0.642,11.793,29.751,0.719,20.658,11.746,5.491,35.612,0.426,2.254,2.483,12.918,1.236,0.926,5.035,31.06,11.571,2.533,7.699,18.797,8.318,6.024,8.026,0.747,37.563,35.787,1.341,4.545,2.605,10.473,5.632,41.175,1.024,0.605,2.721,5.891,33.416,15.466,28.445,34.008,1.29,1.326,4.428,0.81,1.576,34.249,3.275,36.826,31.003,5.268,9.867,70.208,29.178,11.215,17.062,3.936,8.164,19.621,1.415,17.488,8.604,40.927,11.623,1.652,79.104,6.975,2.263,9.334,12.09,8.184,24.776,2.769,2.04,43.642,9.403,6.641,29.97,12.668,3.136,33.721,33.299,82.503,8.162,2.912,35.507,32.038,35.824,3.301,36.709,14.599,41.437,17.647,51.298,43.06,18.22,55.115,7.759,8.586,60.796,66.858,5.629,75.885,148.852,156.229,140.5,0.185,0.188,0.05,0.015,0.112,0.099,0.302,0.799,2.43,0.552,0.201,0.133,0.158,1.099,0.286,0.016,0.328,2.475,0.048,0.694,0.478,1.374,0.637,0.016,1.568,0.018,0.168,0.1,0.112,0.084,1.798,0.938,0.06,0.032,0.065,0.052,0.815,0.011,1.588,0.032,2.795,0.325,1.489,3.864,1.095,2.037,5.316,0.108,0.141,0.073,0.631,4.522,1.2,4.239,2.651,1.305,1.249,3.184,2.626,0.653,2.951,0.134,0.298,3.118,0.727,9.118,0.244,0.114,10.8,3.462,1.907,2.527,6.016,0.516,1.257,7.224,20.911,7.299,0.765,2.912,1.858,0.512,40.97,0.967,3.106,0.771,1.869,34.974,32.519,12.876,39.193,66.94,48.931,12.64,9.07,44.234,22.581,8.699,6.513,78.329,121.753
1987-04-28,4.071,0.089,0.008,0.935,0.094,4.996,0.508,0.535,0.019,0.497,0.303,1.091,0.481,9.112,4.4,2.563,1.73,0.555,2.466,0.028,0.006,0.506,0.001,0.106,0.011,1.696,0.766,0.044,0.077,0.189,0.294,0.075,0.255,3.036,0.021,0.25,0.052,0.074,1.455,2.456,0.026,0.015,0.182,3.859,0.427,0.061,5.478,8.682,2.127,0.061,0.036,1.117,0.123,0.925,4.777,0.191,0.048,0.461,1.328,0.892,0.384,0.839,0.411,0.071,0.642,6.063,0.428,0.673,3.34,0.567,0.117,0.543,1.363,1.22,0.237,0.428,1.264,0.005,0.127,5.627,0.229,0.108,0.285,0.09,0.829,1.171,1.807,1.216,0.917,0.135,0.129,0.054,0.083,0.768,0.381,0.046,0.487,0.705,4.145,0.121,1.835,0.031,0.036,0.204,1.784,0.015,0.103,0.006,1.906,0.483,0.185,0.025,0.007,0.04,0.018,0.117,0.597,0.615,0.651,0.942,0.594,2.279,2.784,0.826,3.389,0.688,1.537,1.563,0.0,1.02,0.033,0.106,0.015,0.01,3.506,0.652,0.107,0.214,0.064,0.052,0.072,0.611,0.736,1.731,0.102,0.253,2.868,0.149,0.279,0.015,1.967,2.031,0.375,0.088,4.054,0.962,0.255,0.141,14.646,0.663,0.37,0.014,0.052,0.377,0.549,1.547,4.245,0.261,0.228,3.921,2.22,0.164,0.029,1.867,1.244,0.0,1.718,0.259,0.184,0.379,0.39,2.428,1.516,2.985,1.306,12.137,2.91,2.039,1.071,0.247,0.108,1.2,0.065,0.06,0.526,0.687,0.966,0.119,2.442,4.885,0.097,0.232,0.033,0.83,0.204,0.531,0.409,1.314,0.134,43.283,0.303,1.501,1.109,16.881,0.37,0.131,0.116,0.869,0.645,1.25,0.252,3.005,1.426,2.529,2.392,0.824,1.939,0.838,1.644,7.631,8.591,1.506,0.063,4.769,0.205,1.615,0.294,1.042,0.102,2.96,0.101,0.356,0.701,2.882,6.427,0.2,0.4,3.872,4.179,0.267,2.338,4.937,2.674,0.208,0.076,0.164,0.594,0.234,1.696,3.659,0.369,0.222,1.667,2.058,2.248,0.213,0.408,0.647,1.507,0.853,0.654,3.071,1.272,0.385,0.153,8.493,15.28,6.953,1.662,6.064,0.525,1.372,1.016,1.226,1.959,3.719,4.02,1.531,3.336,2.674,15.739,0.402,2.982,0.647,11.086,2.977,18.667,1.387,6.19,2.583,0.933,2.32,1.973,1.699,3.97,4.073,0.874,2.073,0.832,0.409,0.576,2.435,3.359,0.156,0.355,0.183,10.97,7.688,0.904,1.337,1.142,2.823,0.229,0.457,3.003,6.685,12.489,2.439,8.998,0.641,0.479,0.725,9.502,0.427,0.255,1.387,3.453,1.298,24.884,2.796,9.908,23.258,1.243,0.328,13.181,8.175,14.716,2.637,0.3,0.525,0.43,3.291,1.845,5.491,4.793,5.576,0.216,0.374,0.151,0.364,0.48,9.137,5.516,2.547,0.325,0.925,2.428,0.205,0.074,8.121,0.464,6.919,0.477,5.596,21.821,0.33,6.678,3.036,5.99,1.843,44.332,4.621,3.395,0.513,1.823,0.234,6.275,11.754,3.404,3.752,1.931,28.296,8.611,17.179,4.92,0.997,0.203,1.838,45.799,0.457,10.781,29.866,0.716,16.775,10.966,4.578,33.632,0.254,1.846,2.286,11.149,0.92,0.609,4.324,26.534,10.068,2.333,6.667,15.694,6.52,5.135,6.916,0.466,31.822,35.115,0.863,3.939,2.083,8.934,4.308,38.668,0.684,0.412,2.215,4.772,31.191,14.541,26.817,35.174,1.016,0.962,3.633,0.682,1.135,35.545,2.656,35.323,29.23,4.942,8.627,76.025,26.772,9.705,15.172,3.211,8.217,17.024,1.213,15.884,8.561,38.315,10.366,1.505,84.309,5.844,1.542,9.144,11.618,6.954,22.642,1.957,1.784,37.962,8.108,6.075,28.768,12.842,2.255,33.472,30.871,77.676,7.338,2.496,34.928,32.304,33.972,2.833,35.877,12.661,39.417,15.392,49.847,43.431,18.179,54.394,7.299,8.137,60.927,68.291,4.485,73.106,146.714,157.099,153.609,0.184,0.177,0.049,0.015,0.112,0.099,0.301,0.727,2.22,0.736,0.19,0.054,0.15,1.181,0.269,0.015,0.31,2.355,0.035,0.79,0.4,2.057,1.1,0.014,1.537,0.008,0.118,0.094,0.074,0.075,2.167,1.4,0.035,0.026,0.029,0.034,0.614,0.004,1.523,0.011,3.677,0.555,1.339,3.577,1.41,1.961,5.522,0.044,0.096,0.046,1.016,4.242,0.984,4.129,2.327,1.069,1.078,3.253,3.515,0.506,2.601,0.113,0.233,2.763,0.603,7.869,0.095,0.056,10.654,2.997,1.598,2.388,7.333,0.5,1.026,6.233,16.985,6.425,0.539,2.399,1.486,0.331,35.84,0.818,2.812,0.559,1.848,33.206,34.507,11.63,39.869,72.024,44.096,13.017,8.181,42.451,22.759,8.613,5.297,75.434,141.731
1987-04-29,2.63,0.064,0.007,0.79,0.054,4.451,0.486,0.498,0.008,0.449,0.292,0.986,0.32,8.712,3.482,1.62,2.059,0.454,2.168,0.014,0.004,0.431,0.014,0.101,0.009,1.127,0.566,0.018,0.04,0.176,0.261,0.07,0.244,2.864,0.124,0.267,0.049,0.073,1.075,2.296,0.018,0.009,0.141,3.649,0.374,0.061,4.309,7.359,1.751,0.061,0.036,1.064,0.122,0.911,3.735,0.18,0.164,0.428,1.014,0.829,0.32,0.704,0.364,0.22,0.622,4.718,0.424,0.607,2.873,0.549,0.113,0.555,0.756,1.218,0.232,0.571,1.007,0.02,0.086,4.637,0.216,0.372,0.269,0.103,0.598,0.793,1.847,1.28,0.853,0.104,0.098,0.047,0.069,0.46,0.372,0.037,0.613,0.794,3.029,0.12,0.94,0.041,0.022,0.177,1.138,0.011,0.064,0.019,1.854,0.398,0.143,0.01,0.003,0.029,0.025,0.127,0.556,0.548,0.472,0.877,0.518,2.148,2.286,0.653,3.244,0.657,1.497,2.035,0.0,0.934,0.023,0.074,0.012,0.009,3.152,0.702,0.157,0.173,0.042,0.202,0.045,0.685,0.651,1.866,0.096,0.202,2.625,0.101,0.226,0.007,2.019,1.817,0.352,0.083,2.973,0.579,0.179,0.113,10.838,0.369,0.339,0.013,0.054,0.312,0.331,1.038,3.72,0.11,0.217,2.116,1.179,0.144,0.017,1.87,0.972,0.0,1.5,0.245,0.195,0.35,0.253,2.415,0.699,1.615,0.993,9.683,2.31,1.211,0.443,0.231,0.095,0.668,0.021,0.051,0.409,0.568,1.095,0.081,1.499,3.61,0.065,0.244,0.079,0.663,0.2,0.446,0.299,0.955,0.107,43.199,0.254,1.119,0.732,15.124,0.403,0.13,0.126,0.921,0.548,1.256,0.227,1.956,1.226,1.635,1.544,0.878,1.912,0.886,1.449,6.228,7.335,1.62,0.032,3.046,0.202,1.378,0.291,0.953,0.05,2.249,0.044,0.353,0.825,2.078,4.673,0.196,0.404,3.291,3.582,0.209,1.803,3.428,1.607,0.179,0.045,0.128,0.542,0.163,1.045,2.38,0.256,0.213,1.452,2.228,1.6,0.183,0.382,0.607,1.298,0.636,0.418,1.833,1.218,0.365,0.15,6.437,12.004,5.448,1.239,5.456,0.649,1.395,0.899,1.045,2.126,3.317,2.958,1.21,3.189,2.3,11.785,0.358,2.629,0.61,9.159,3.103,17.585,1.166,5.97,2.317,0.875,2.143,2.07,1.331,3.806,3.696,0.72,1.752,0.817,0.299,0.528,2.328,3.009,0.104,0.335,0.16,7.757,5.251,0.783,1.447,0.926,2.212,0.132,0.418,2.415,5.703,9.014,1.815,6.846,0.592,0.477,0.539,7.314,0.432,0.188,1.261,3.11,1.093,19.788,1.863,7.121,19.126,0.753,0.161,8.01,6.992,9.145,2.335,0.233,0.465,0.41,3.471,1.707,5.859,3.913,3.994,0.215,0.387,0.111,0.303,0.447,7.42,3.653,3.215,0.168,0.774,2.229,0.168,0.079,6.152,0.385,6.332,0.427,4.014,16.855,0.313,7.096,2.732,5.427,1.593,38.136,4.303,2.94,0.379,1.52,0.157,6.751,9.766,2.437,3.355,1.721,23.098,7.581,13.485,3.669,0.881,0.172,1.486,46.019,0.327,8.656,27.188,0.715,11.962,7.914,4.646,28.886,0.159,1.65,2.166,8.529,0.815,0.5,3.722,21.614,9.752,2.197,5.873,13.521,4.774,3.894,6.399,0.286,25.338,32.299,0.499,2.898,1.681,8.337,3.208,33.127,0.53,0.378,1.788,3.535,27.221,13.686,24.913,34.166,0.814,0.836,3.061,0.62,0.983,34.799,2.122,31.904,27.195,4.661,7.673,74.538,21.898,8.469,14.54,2.559,8.162,16.346,1.09,12.966,8.478,32.726,9.081,1.344,82.679,4.984,0.95,9.004,10.61,5.99,18.415,1.574,1.554,31.02,7.019,5.574,24.352,12.327,1.737,32.932,29.346,67.277,6.603,2.106,34.154,28.894,32.427,2.367,34.995,10.939,37.984,13.385,47.791,38.833,17.22,53.017,6.349,7.14,55.925,65.148,3.417,70.793,134.854,148.356,156.853,0.183,0.17,0.049,0.015,0.111,0.098,0.3,0.776,2.395,0.78,0.187,0.023,0.148,1.246,0.262,0.015,0.306,2.549,0.055,0.584,0.28,2.901,1.021,0.013,1.964,0.027,0.097,0.092,0.059,0.101,2.805,1.115,0.028,0.154,0.019,0.027,0.334,0.016,1.413,0.005,3.681,0.467,1.291,3.994,1.117,2.014,7.384,0.02,0.107,0.038,0.905,4.426,0.937,3.748,2.084,0.878,0.967,2.894,3.332,0.499,1.887,0.421,0.438,2.407,0.496,7.623,0.038,0.036,9.751,3.228,1.372,2.505,6.827,0.469,0.891,6.263,12.133,6.329,0.432,2.023,1.246,0.227,29.487,0.793,2.472,0.527,1.825,31.524,35.723,10.141,38.486,77.112,37.586,12.756,7.267,40.522,22.769,7.876,4.045,73.245,152.775
1987-04-30,2.235,0.221,0.187,0.688,0.048,3.805,0.477,0.752,0.003,0.415,0.288,0.944,0.217,7.273,2.818,1.181,2.853,0.622,2.351,0.007,0.004,0.394,0.009,0.09,0.008,1.444,0.884,0.008,0.025,0.17,0.242,0.068,0.347,2.719,0.091,0.3,0.048,0.073,0.783,5.564,0.015,0.007,0.113,3.187,0.353,0.06,3.018,5.724,1.328,0.198,0.036,1.322,0.122,1.044,3.276,0.211,0.243,0.479,0.824,0.796,0.371,0.923,0.342,0.225,0.808,7.983,0.576,0.615,2.594,0.693,0.143,0.792,0.933,1.511,0.261,0.62,0.771,0.012,0.075,5.977,0.209,0.494,0.277,0.102,0.455,0.62,2.223,1.604,0.822,0.436,0.085,0.342,0.063,0.396,0.366,0.032,0.894,1.125,2.736,0.138,1.156,0.051,0.016,0.163,0.833,0.01,0.049,0.019,1.823,0.343,0.12,0.006,0.001,0.235,0.178,0.182,0.454,0.562,0.462,0.978,0.506,3.217,2.384,0.856,7.404,0.64,1.474,6.497,0.001,1.042,0.019,0.06,0.011,0.008,2.969,0.809,0.2,0.151,0.032,0.226,0.066,0.997,0.794,2.148,0.105,0.204,4.49,0.074,0.195,0.004,2.344,2.014,0.772,0.081,2.087,0.974,0.227,0.179,9.619,0.741,0.576,0.093,0.141,0.474,0.569,1.15,3.192,0.336,0.353,1.75,1.014,0.226,0.19,7.434,0.899,0.0,1.353,0.436,0.319,0.481,0.377,2.389,0.895,1.543,0.932,10.208,2.605,1.542,0.633,0.384,0.171,1.031,0.305,0.107,0.811,0.601,1.471,0.157,1.713,3.354,0.216,0.368,0.166,0.659,0.374,0.539,0.601,0.877,0.19,43.114,0.482,1.221,0.904,11.574,0.856,0.129,0.139,1.656,0.772,1.064,0.212,1.468,0.876,2.909,1.93,1.084,1.438,1.684,1.19,5.585,6.52,1.402,0.018,2.263,0.274,1.401,0.364,1.136,0.027,1.972,0.019,0.351,0.86,1.754,3.462,0.194,0.557,3.452,3.085,0.429,1.322,2.575,1.411,0.531,0.091,0.23,0.736,0.186,0.864,1.751,0.996,0.848,3.726,2.519,1.121,0.51,0.532,0.747,1.241,0.597,0.532,1.514,0.925,0.376,0.196,4.853,9.28,5.091,0.916,4.575,0.94,1.605,0.873,0.981,2.289,3.093,3.061,0.965,3.558,2.095,10.308,0.577,2.637,0.818,8.31,3.77,16.332,1.027,6.346,2.15,1.175,2.054,2.592,1.238,3.569,10.261,0.954,2.269,0.808,0.231,0.498,2.264,3.315,0.082,0.324,0.15,6.95,4.123,0.876,2.864,0.786,2.231,0.086,0.942,2.547,4.764,6.484,1.793,5.368,0.676,0.472,0.989,7.343,0.443,0.148,1.473,2.509,1.333,17.783,1.399,5.651,15.928,1.287,0.081,5.934,5.947,7.944,2.186,0.766,0.713,0.399,4.015,1.634,6.143,4.299,3.476,0.228,0.416,0.09,0.309,0.774,6.691,2.997,3.896,0.089,0.667,2.455,0.432,0.415,4.666,0.689,15.92,1.317,3.487,14.752,0.31,8.065,3.196,5.639,1.434,29.674,4.206,2.678,0.299,1.24,0.123,6.965,8.384,2.787,3.63,1.923,20.324,6.488,10.474,2.786,1.251,0.158,1.61,42.073,0.247,7.952,25.459,0.72,10.076,6.059,5.111,24.903,0.114,1.813,2.134,6.565,1.357,0.864,3.426,21.493,10.134,2.144,5.406,23.033,4.215,2.979,6.519,0.187,20.826,28.949,0.282,3.329,2.186,8.428,3.265,28.621,0.837,0.864,2.183,3.382,26.22,13.616,32.726,31.831,0.685,1.526,3.079,0.607,1.739,32.719,2.627,31.539,35.58,4.485,7.106,71.737,18.231,7.689,14.47,3.025,8.049,16.88,1.034,12.48,8.605,27.674,8.143,1.212,80.141,5.096,0.57,9.321,9.546,6.185,16.559,2.458,1.377,24.789,7.154,5.235,21.18,11.411,2.437,32.229,28.623,57.611,6.091,1.805,33.439,25.582,31.518,1.991,34.741,10.61,37.922,12.795,45.782,33.671,15.915,51.158,5.662,6.368,49.091,59.465,2.634,69.095,120.154,134.568,151.661,0.182,0.166,0.048,0.015,0.111,0.098,0.298,1.07,3.04,0.489,0.205,0.012,0.162,1.392,0.276,0.015,0.324,3.375,0.057,0.719,0.494,4.459,0.706,0.013,2.277,0.027,0.265,0.108,0.053,0.1,5.321,0.839,0.026,0.129,0.015,0.024,0.732,0.017,1.005,0.003,3.284,0.383,1.784,5.029,0.851,4.504,11.069,0.011,0.128,0.036,0.724,4.202,0.751,3.266,1.931,1.031,0.947,2.326,2.549,0.596,2.416,0.366,0.499,2.13,0.428,12.92,0.018,0.03,8.807,3.373,1.283,4.6,5.853,0.441,0.992,6.498,10.542,7.236,1.255,1.785,1.939,0.165,24.343,0.784,2.15,1.032,1.808,36.39,35.704,8.865,37.135,81.025,30.776,12.012,6.56,39.139,22.724,7.18,3.067,71.766,155.236
1987-05-01,3.392,0.406,0.163,0.657,0.154,4.371,0.62,1.099,0.001,0.392,0.397,1.107,0.189,6.673,2.679,1.938,3.094,0.77,2.876,0.003,0.01,0.486,0.003,0.085,0.008,2.046,1.011,0.004,0.02,0.181,0.237,0.068,0.453,2.619,0.042,0.306,0.047,0.073,1.589,9.052,0.014,0.006,0.095,2.836,0.531,0.06,3.248,5.985,2.163,0.315,0.035,1.767,0.121,1.272,3.903,0.181,0.171,0.607,0.792,0.829,0.558,1.561,0.396,0.141,0.972,11.329,0.703,0.751,3.012,0.839,0.202,1.012,1.274,1.624,0.355,0.641,0.648,0.038,0.055,10.588,0.218,0.484,0.286,0.136,0.406,0.491,2.475,1.841,0.896,0.738,0.13,0.38,0.117,1.236,0.362,0.029,0.965,1.334,3.016,0.136,1.569,0.038,0.014,0.217,2.474,0.045,0.041,0.017,1.854,0.317,0.146,0.004,0.001,0.443,0.256,0.177,0.457,0.746,0.768,1.194,0.604,9.659,4.986,2.574,12.875,0.63,1.506,8.561,0.0,1.319,0.018,0.054,0.011,0.036,3.161,0.858,0.165,0.14,0.027,0.139,0.085,1.082,1.143,2.274,0.15,0.282,7.661,0.058,0.176,0.003,2.465,2.064,1.205,0.08,3.04,1.325,0.401,0.251,13.234,0.995,1.739,0.082,0.156,0.685,0.761,1.666,3.95,0.429,0.795,2.865,1.745,0.313,0.175,12.636,1.224,0.0,1.452,0.594,0.417,0.914,1.064,2.373,2.184,2.925,1.922,13.136,3.312,2.582,1.487,0.861,0.513,1.595,0.988,0.28,1.588,0.976,1.683,0.254,2.518,4.953,0.59,0.529,0.196,1.167,0.429,0.821,1.121,1.994,0.504,43.036,0.712,1.651,1.163,10.321,0.863,0.129,0.138,1.721,1.156,1.307,0.24,1.833,0.668,7.507,4.426,1.224,1.039,1.832,1.144,6.576,7.581,1.425,0.013,2.773,0.301,1.764,0.423,1.627,0.016,2.563,0.008,0.349,0.974,2.352,3.813,0.193,0.603,4.633,3.707,0.656,2.291,3.22,1.784,0.684,0.157,0.414,1.084,0.34,1.442,2.574,2.124,1.653,6.882,2.781,1.802,0.825,0.702,0.997,1.541,0.678,0.782,2.318,0.807,0.522,0.293,6.059,9.518,6.023,1.825,4.204,1.017,1.829,1.279,1.114,2.785,3.241,3.99,0.851,3.955,2.262,13.192,0.677,3.079,1.014,10.171,4.087,16.653,1.058,7.37,2.111,1.485,2.313,2.971,2.884,3.489,17.233,1.362,3.641,0.803,0.193,0.545,2.282,3.975,0.073,0.318,0.149,7.666,4.974,1.1,2.899,0.863,2.847,0.065,1.516,3.237,5.949,6.66,2.498,5.503,0.943,0.493,1.52,13.126,0.444,0.122,1.943,1.915,1.897,21.217,3.45,6.446,15.87,1.73,0.046,9.211,6.622,12.431,2.43,1.107,1.735,0.392,4.518,1.728,6.489,9.541,5.403,0.217,0.427,0.099,0.428,0.989,7.632,4.146,4.25,0.052,0.676,2.713,0.609,0.671,7.183,0.905,26.225,1.798,5.392,18.499,0.294,9.264,3.735,6.326,1.795,29.248,4.279,2.813,0.253,1.048,0.117,7.378,9.975,3.69,4.089,2.411,22.697,7.615,10.204,4.998,2.669,0.161,2.304,40.033,0.202,9.196,27.429,0.724,11.273,6.745,6.042,24.307,0.093,2.449,2.273,8.937,1.644,1.151,3.431,26.707,11.722,2.285,5.637,37.007,6.406,4.807,7.208,0.137,20.475,27.339,0.168,4.088,2.868,9.629,4.282,28.28,1.102,1.266,2.757,4.427,28.949,14.038,53.757,29.674,0.607,1.809,3.822,0.612,2.114,30.809,3.334,35.277,62.345,4.539,7.425,77.693,20.551,7.842,15.093,3.886,8.009,19.115,1.017,13.576,9.15,27.582,8.057,1.124,88.833,6.018,0.359,10.24,8.959,7.116,17.768,3.116,1.257,25.562,8.11,5.156,21.329,10.579,3.126,31.632,29.251,56.053,6.025,1.597,33.108,24.948,31.597,1.722,35.088,11.437,38.651,13.499,44.38,32.211,14.954,49.447,6.074,6.732,45.596,54.908,2.128,68.971,112.589,124.391,143.258,0.182,0.164,0.048,0.015,0.11,0.097,0.297,1.327,3.284,0.461,0.202,0.007,0.159,6.458,0.278,0.021,0.336,4.053,0.043,0.75,0.554,6.636,0.462,0.028,2.374,0.015,0.412,0.104,0.126,0.084,7.321,0.723,0.156,0.066,0.015,0.074,0.899,0.008,0.833,0.003,3.112,0.327,2.15,5.579,0.707,6.383,16.844,0.008,0.139,0.195,0.455,3.658,0.634,3.243,1.958,1.388,1.055,2.184,1.856,0.592,3.065,0.224,0.402,2.138,0.448,21.324,0.012,0.095,8.882,3.991,1.449,5.232,4.865,0.425,1.275,7.052,11.162,7.992,1.757,2.092,2.96,0.134,22.144,0.788,1.967,1.427,1.797,60.871,34.761,8.767,37.945,83.29,28.562,11.188,6.287,38.645,22.176,7.212,2.406,71.8,151.801
1987-05-02,4.725,0.603,0.258,0.813,0.209,5.621,0.628,1.466,0.0,0.377,0.374,1.16,0.276,7.817,4.523,3.237,2.859,0.862,3.378,0.002,0.009,0.602,0.001,0.223,0.007,2.268,0.997,0.003,0.017,0.202,0.259,0.067,0.677,2.54,0.025,0.285,0.047,0.073,3.859,8.699,0.014,0.006,0.083,2.891,0.6,0.06,5.138,8.179,5.184,0.222,0.035,1.805,0.121,1.24,4.988,0.135,0.095,0.623,0.799,0.893,0.614,1.803,0.439,0.091,0.832,10.349,0.573,0.848,3.341,0.778,0.171,0.853,1.738,1.673,0.355,0.606,0.954,0.02,0.037,13.092,0.229,0.344,0.275,0.163,0.524,0.764,2.426,1.788,0.957,0.598,0.155,0.215,0.13,2.088,0.36,0.028,0.909,1.296,3.55,0.118,2.218,0.026,0.013,0.279,4.812,0.035,0.038,0.012,1.945,0.411,0.216,0.004,0.001,0.552,0.264,0.25,0.752,0.807,1.215,1.204,0.683,15.348,8.062,3.674,13.527,0.624,1.548,6.818,0.0,1.372,0.017,0.051,0.011,0.027,3.394,0.835,0.122,0.134,0.024,0.079,0.071,1.029,1.368,2.292,0.155,0.334,8.094,0.049,0.165,0.003,2.424,2.203,1.14,0.079,6.223,1.418,0.527,0.305,19.295,1.071,1.864,0.145,0.21,0.771,0.806,1.841,7.514,0.415,0.696,3.084,1.964,0.362,0.391,11.378,1.838,0.0,1.794,0.671,0.419,1.038,1.567,2.386,2.444,3.463,2.767,15.181,3.462,3.146,1.56,0.932,0.658,2.01,0.946,0.34,1.857,1.526,1.32,0.382,3.099,6.455,0.657,0.543,0.123,2.075,0.535,0.959,1.223,3.171,0.682,42.956,0.845,2.086,1.382,11.237,0.562,0.128,0.127,1.22,1.115,2.098,0.494,2.056,1.085,9.684,6.312,1.052,1.615,1.319,1.256,8.164,9.347,1.902,0.01,3.409,0.249,2.017,0.384,1.808,0.012,3.691,0.003,0.348,0.805,3.532,5.48,0.192,0.506,6.354,4.214,0.74,4.281,3.771,1.743,0.483,0.23,0.418,1.134,0.426,1.845,3.436,2.345,1.608,6.496,2.988,2.917,0.733,0.642,0.959,1.761,0.89,0.783,2.584,0.958,0.511,0.238,8.462,10.663,6.725,3.073,6.813,0.959,1.839,2.128,1.305,2.43,3.431,4.555,0.821,4.108,2.478,18.579,0.913,3.253,0.934,12.429,3.981,17.199,1.245,8.467,2.255,1.385,2.55,2.548,4.352,3.719,17.363,2.064,4.819,0.799,0.173,0.555,2.303,4.139,0.069,0.379,0.15,9.217,5.525,1.212,2.01,1.007,3.607,0.055,1.779,4.087,11.672,7.821,3.14,9.382,0.908,0.512,1.933,20.272,0.435,0.106,1.961,2.363,2.085,25.391,6.66,9.258,17.507,1.888,0.031,12.164,9.926,14.931,2.57,0.974,2.134,0.388,4.419,1.844,6.326,14.117,7.119,0.19,0.41,0.064,0.485,1.178,9.307,5.322,3.942,0.035,0.755,2.768,0.914,0.802,11.859,1.121,26.519,2.138,7.106,22.709,0.269,9.666,3.675,6.54,2.869,32.558,4.594,3.028,0.226,0.952,0.091,7.186,14.512,4.211,4.2,2.58,26.317,13.499,15.909,10.444,3.238,0.161,3.756,40.954,0.177,11.005,29.886,0.721,15.465,7.591,6.166,26.767,0.085,2.557,2.419,14.025,2.147,1.425,3.617,29.851,13.268,2.403,5.933,40.188,8.558,9.844,7.438,0.113,24.248,28.106,0.113,4.67,4.607,10.43,5.61,31.541,1.447,1.687,4.347,6.011,31.58,14.957,65.339,28.803,0.561,2.521,4.39,0.608,2.872,29.576,4.95,38.655,79.98,4.654,7.788,81.469,28.583,8.265,15.393,5.607,8.117,20.353,1.007,15.524,9.346,34.612,8.316,1.071,99.356,6.793,0.253,10.778,8.867,7.902,20.229,4.214,1.184,40.601,8.876,5.203,22.97,10.112,4.313,31.366,30.23,64.963,6.186,1.464,33.289,26.568,32.155,1.544,35.432,12.383,38.89,14.567,43.71,33.764,14.822,48.079,7.336,8.205,46.586,53.554,1.825,68.824,117.787,125.618,138.108,0.181,0.169,0.061,0.031,0.118,0.101,0.296,1.221,2.975,0.811,0.191,0.005,0.151,11.553,0.267,0.02,0.352,3.951,0.034,0.776,0.561,6.873,0.861,0.023,1.897,0.007,0.327,0.096,0.159,0.075,6.653,0.919,0.154,0.037,0.014,0.093,0.907,0.003,1.056,0.003,3.32,0.495,2.173,5.283,0.995,5.468,19.778,0.007,0.147,0.217,0.682,3.519,0.755,3.581,2.155,1.67,1.138,2.488,2.763,0.505,3.35,0.145,0.292,2.369,0.516,24.769,0.01,0.089,9.579,3.582,1.621,4.063,5.282,0.776,1.37,7.05,13.158,8.095,1.496,3.532,3.472,0.107,23.809,0.783,1.849,1.912,1.789,84.034,33.547,10.03,40.275,87.034,39.372,10.61,6.396,38.544,21.455,8.513,1.998,71.836,146.718
1987-05-03,9.733,1.412,0.797,0.834,0.528,13.8,1.2,2.834,0.139,0.366,0.717,1.701,0.397,10.173,14.07,9.035,2.733,1.495,3.396,0.073,0.17,0.894,0.207,0.359,0.186,4.708,1.868,0.34,0.45,0.339,0.341,0.237,1.551,2.447,0.359,0.509,0.293,0.232,9.454,7.582,0.269,0.15,0.075,6.125,1.266,0.175,8.744,13.146,12.679,0.612,0.209,1.736,0.278,1.126,11.471,0.528,0.453,0.805,1.101,1.067,0.85,2.263,0.861,0.561,0.824,11.92,0.594,1.173,4.261,0.974,0.373,0.887,7.656,1.7,0.622,0.736,2.435,0.268,0.572,15.915,0.34,0.455,0.659,0.417,0.657,1.824,2.439,2.011,1.258,1.212,0.312,0.962,0.251,4.343,0.449,0.114,0.914,1.265,13.166,0.73,9.405,0.295,0.286,0.535,10.48,0.159,0.422,0.313,2.119,0.454,0.32,0.393,0.252,1.173,0.705,0.793,1.779,0.907,2.148,1.513,1.048,20.586,11.844,5.664,11.862,0.699,1.744,5.524,0.001,1.758,0.418,0.444,0.416,0.256,4.35,0.982,0.508,0.246,0.1,0.543,0.987,1.016,1.438,2.535,0.275,0.483,6.338,0.101,0.209,0.084,2.323,2.189,1.928,0.321,14.645,3.052,1.157,0.735,26.458,2.544,2.598,0.5,0.648,1.543,1.855,4.079,16.719,1.048,1.049,9.854,5.538,0.815,1.363,11.531,2.632,0.001,2.368,1.661,1.042,1.325,2.052,2.473,7.506,8.235,5.335,26.004,8.318,10.365,6.338,1.254,0.889,4.933,1.614,0.533,2.327,2.061,2.904,1.016,7.182,13.694,0.881,0.923,0.466,2.817,1.265,1.162,1.661,5.925,0.885,42.894,1.482,6.196,3.732,13.571,0.448,0.404,0.42,0.993,1.294,3.813,1.913,4.474,2.57,13.96,8.609,1.818,4.183,1.045,2.575,20.155,17.221,3.05,0.217,11.284,0.452,2.275,0.497,1.746,0.281,10.692,0.251,0.608,0.688,12.29,16.563,0.396,0.784,7.585,6.362,1.223,7.776,8.705,4.41,1.537,0.717,0.78,1.649,0.928,5.27,8.968,2.662,2.084,6.409,2.731,5.101,0.917,1.109,1.66,2.7,2.432,1.35,7.185,2.457,0.954,0.576,13.198,18.451,13.536,5.579,11.083,0.963,2.035,5.321,1.636,2.175,4.381,8.698,1.064,4.035,3.557,26.107,2.078,3.588,1.152,17.399,3.763,20.665,1.654,10.209,2.412,1.667,2.548,4.603,8.46,5.183,16.981,3.483,5.684,1.357,0.43,0.961,2.661,4.058,0.901,0.774,0.657,31.555,12.956,1.718,1.612,1.855,8.543,0.585,3.077,10.254,26.694,18.376,4.084,24.735,1.767,1.313,3.445,28.257,1.059,0.667,3.285,5.393,3.292,35.14,14.2,29.053,30.59,4.26,0.872,33.256,17.975,34.426,3.599,2.206,2.915,0.566,4.744,2.309,7.112,21.95,11.836,1.154,0.74,0.792,0.755,2.803,16.176,14.197,4.226,0.715,1.068,2.782,2.294,1.959,21.268,2.611,25.295,4.084,11.797,31.615,1.287,9.227,5.205,7.328,7.099,49.516,6.669,4.69,0.493,1.346,0.971,8.101,28.613,7.46,4.842,3.496,35.042,29.425,35.476,23.357,4.358,0.889,5.915,49.644,0.506,19.558,38.207,1.215,44.887,16.555,6.546,47.469,0.979,4.513,2.856,25.904,4.945,3.325,5.776,36.611,15.871,2.961,7.656,41.071,13.349,22.116,8.341,1.079,52.177,30.846,1.077,8.173,8.449,10.72,8.761,57.195,3.243,4.217,8.065,10.874,35.546,16.334,71.339,29.942,1.047,6.203,6.601,1.501,6.948,30.508,9.561,41.249,91.596,5.456,10.061,103.799,54.521,10.497,16.661,11.054,8.434,20.525,1.917,25.543,10.073,63.795,10.26,1.26,125.569,9.916,1.768,11.897,9.927,11.576,35.238,9.531,1.866,86.666,13.53,6.307,38.319,10.598,9.478,31.621,32.639,114.512,8.578,2.273,34.299,42.102,34.052,2.396,36.969,19.415,40.343,21.647,43.589,52.302,15.483,47.174,10.934,12.162,69.348,73.111,3.971,68.28,177.957,171.015,154.559,0.337,0.2,0.179,0.118,0.22,0.191,0.323,1.306,2.539,1.758,0.619,0.476,0.479,14.733,0.652,0.121,0.969,3.531,0.429,1.626,1.215,6.408,2.374,0.176,1.659,0.342,0.676,0.385,0.385,0.402,5.574,3.123,0.451,0.411,0.433,0.208,2.73,0.199,2.597,0.247,8.683,0.928,1.937,4.945,1.807,3.975,19.213,0.328,0.383,0.617,1.774,4.482,1.897,4.788,2.542,2.425,1.698,5.651,6.682,0.889,6.367,1.059,1.111,2.987,0.814,23.969,0.724,0.616,12.053,3.18,2.19,3.159,11.342,1.361,2.217,6.853,40.223,7.846,3.65,9.956,5.73,0.841,42.993,2.534,2.771,4.873,2.132,100.406,32.61,15.079,42.829,94.494,76.971,10.929,8.365,39.108,21.709,12.621,4.036,71.105,155.23
1987-05-04,18.497,2.842,1.436,1.432,1.329,26.342,2.403,5.002,0.503,0.565,1.279,2.91,1.175,22.776,18.127,10.959,3.937,2.226,4.559,0.322,0.514,1.87,0.36,0.79,0.517,7.273,2.121,1.091,1.463,0.844,0.869,0.571,2.827,2.376,0.612,1.29,0.961,0.592,11.533,8.262,0.788,0.474,0.29,8.144,2.731,0.489,12.92,20.265,17.411,1.325,0.604,2.195,0.701,1.362,17.335,1.597,1.127,1.533,2.063,1.752,1.921,4.443,1.928,1.098,0.999,14.244,0.748,2.215,6.83,1.896,0.702,1.41,8.017,3.853,1.218,2.377,2.297,0.412,1.78,18.674,0.703,1.151,1.634,0.576,1.489,1.421,4.442,4.284,2.221,2.913,0.766,2.242,0.575,4.965,0.985,0.458,2.101,2.385,18.206,1.892,8.84,0.776,0.925,1.383,11.9,0.405,1.449,0.643,2.786,0.928,0.772,1.202,0.716,2.352,1.481,1.601,3.934,1.793,4.374,2.771,2.288,23.941,15.477,6.765,12.063,1.02,2.413,5.654,0.001,3.376,1.303,1.46,1.043,0.612,7.169,2.484,1.251,0.689,0.362,1.137,2.599,1.978,2.302,6.536,0.548,1.011,5.724,0.404,0.534,0.268,2.965,3.925,4.125,1.044,18.505,4.166,2.61,1.58,37.656,3.342,4.387,0.944,1.274,3.55,2.629,6.813,26.193,1.228,1.925,12.56,7.531,1.778,2.614,14.637,3.862,0.001,3.318,3.525,2.169,1.706,2.853,2.666,8.517,10.609,6.211,34.969,9.218,13.515,6.588,1.633,1.217,6.603,2.069,0.784,3.45,3.081,7.45,2.185,11.861,23.741,1.184,1.982,0.946,4.065,2.339,1.534,2.332,6.964,1.216,42.872,2.619,7.256,3.594,23.681,0.475,0.992,1.25,1.034,1.793,4.643,3.714,7.107,2.462,15.771,10.544,5.275,4.386,1.049,3.232,30.671,26.158,4.665,0.804,19.864,0.983,4.594,0.965,2.456,1.082,15.976,0.972,1.333,0.761,18.54,27.963,0.895,1.468,11.472,14.047,2.162,10.907,15.23,6.055,3.943,1.665,1.865,3.375,2.218,8.83,15.098,3.882,3.32,8.943,2.626,6.551,1.353,2.165,3.196,5.624,2.319,1.911,10.37,3.315,1.791,1.1,21.341,30.334,17.932,7.046,20.084,1.906,3.143,7.748,2.917,2.473,7.017,14.835,1.847,4.362,6.363,37.14,3.962,5.274,1.955,24.188,4.4,27.467,3.136,18.322,3.581,2.77,3.621,11.55,9.711,7.178,19.825,5.452,8.988,2.934,1.246,2.209,3.699,4.518,2.839,1.918,2.28,43.121,20.747,3.319,1.639,3.904,9.413,2.04,5.871,12.209,41.045,32.662,6.145,31.787,3.423,2.533,6.042,35.956,2.643,1.992,6.155,5.691,6.467,51.611,17.009,46.195,45.823,5.866,3.118,51.267,27.018,49.437,6.159,5.035,3.858,1.407,9.255,3.861,15.329,27.466,20.531,2.81,1.825,2.078,1.528,5.779,27.726,23.316,8.269,2.563,2.052,3.605,4.604,3.976,28.624,5.589,28.586,7.446,20.45,50.503,3.043,10.931,9.492,12.988,10.946,80.127,9.118,8.423,1.351,2.514,2.476,17.474,39.686,11.062,7.092,6.694,51.626,44.775,47.115,30.056,5.684,2.936,8.996,70.188,1.539,33.318,50.89,2.813,67.754,26.06,11.052,68.858,3.213,8.748,4.234,34.559,9.791,7.122,10.612,54.095,25.374,4.368,12.252,45.32,22.038,29.299,14.932,3.771,87.373,38.966,4.023,11.738,13.72,13.636,14.44,84.048,6.827,8.627,13.32,15.199,46.459,21.171,76.849,34.797,2.609,12.23,12.162,4.382,13.884,35.151,16.674,48.873,100.521,7.571,16.222,134.682,76.265,16.972,26.568,20.13,9.122,23.989,5.032,40.42,11.164,91.763,15.916,2.39,161.288,17.917,6.546,13.815,13.784,20.61,56.368,19.432,4.17,127.539,24.032,9.581,59.406,13.333,19.517,32.633,44.333,168.777,14.534,5.001,36.392,61.273,42.413,5.31,40.074,34.612,43.9,37.635,44.239,78.081,20.159,47.065,20.238,22.063,103.678,107.407,11.196,70.215,261.299,250.577,204.29,1.022,0.56,0.528,0.31,0.546,0.462,0.61,1.761,3.101,1.245,1.264,1.486,0.961,16.386,1.348,0.361,1.919,3.572,0.913,1.566,1.292,5.965,1.946,0.529,1.821,0.729,1.685,0.787,1.142,0.764,5.068,2.799,1.045,0.763,1.2,0.496,3.623,0.42,3.308,0.68,13.279,0.699,2.084,5.529,1.503,3.524,18.194,1.026,0.964,1.754,1.407,5.794,4.17,6.336,3.867,4.337,3.075,6.753,7.028,2.233,9.138,1.939,2.43,5.018,1.795,23.257,2.308,1.676,18.773,3.445,3.775,2.954,13.79,3.153,4.434,7.895,57.461,8.686,8.684,14.409,11.278,2.242,72.719,5.456,5.421,9.983,3.784,110.941,33.493,21.329,47.042,107.154,117.521,13.287,13.962,42.707,25.662,21.864,11.342,72.744,184.654
1987-05-05,24.821,3.77,1.502,2.701,1.827,28.587,2.988,6.05,0.729,1.096,1.306,3.472,2.6,32.235,14.496,9.555,5.634,2.523,6.773,0.567,0.398,2.604,0.462,0.577,0.621,8.708,2.009,1.63,2.26,1.329,1.678,0.568,3.364,2.331,0.783,1.798,1.152,0.545,11.11,9.55,1.004,0.598,0.817,6.88,3.417,0.574,14.259,22.644,17.612,1.395,0.562,3.065,0.81,1.581,16.95,2.669,1.707,2.21,2.727,2.385,3.145,6.796,2.593,1.491,1.218,14.856,1.013,3.098,9.757,2.809,0.706,1.97,5.919,8.14,1.451,3.956,1.405,0.513,2.82,18.748,0.987,1.366,2.575,0.754,2.846,0.821,7.779,6.998,2.822,4.052,0.979,2.803,0.62,4.917,1.786,0.792,3.755,4.088,14.478,2.879,6.567,1.184,1.345,2.076,11.552,0.358,2.165,0.88,3.56,1.881,1.258,1.418,0.744,3.12,1.897,1.977,4.468,2.919,7.045,4.078,3.511,23.513,16.724,6.827,13.519,1.366,2.977,5.99,0.0,5.157,1.674,2.339,1.216,0.762,9.526,4.572,1.922,1.164,0.578,1.59,3.098,3.251,3.603,12.496,0.666,1.489,6.596,0.825,1.051,0.34,4.089,8.771,5.757,1.388,18.449,4.644,4.049,2.196,50.281,3.696,6.002,1.022,1.442,5.411,3.098,7.978,29.831,1.131,2.675,11.322,6.803,2.428,2.952,17.417,5.564,0.001,4.626,4.451,2.552,1.969,3.47,2.941,6.336,8.585,6.284,38.456,8.388,12.568,4.19,1.875,1.438,6.758,2.302,0.912,4.733,4.147,9.852,3.061,14.022,27.48,1.382,2.688,0.898,5.411,2.699,1.807,2.724,6.653,1.465,42.853,3.266,5.044,2.271,31.341,0.492,0.841,1.531,1.075,2.339,4.335,4.169,7.018,1.651,15.744,10.765,7.944,3.093,1.078,3.009,30.199,26.22,4.63,1.226,19.651,1.244,8.945,1.382,3.905,1.724,15.3,1.55,1.575,0.736,17.108,28.513,0.925,1.758,21.021,21.439,2.75,11.736,15.928,5.518,5.847,2.431,2.552,4.77,3.611,8.483,14.705,5.344,4.404,11.794,2.675,6.599,1.801,2.565,3.786,9.542,1.419,1.835,9.615,3.289,1.978,1.08,24.163,34.098,16.581,7.214,27.402,3.102,4.424,8.925,4.48,2.625,9.282,18.584,2.542,5.395,9.743,49.935,5.042,8.271,2.594,29.098,5.571,34.742,5.069,30.862,5.45,3.671,5.704,16.325,10.063,7.851,23.434,6.718,14.038,3.597,2.06,3.27,4.654,5.534,4.078,2.752,3.352,38.296,21.461,5.068,1.691,5.574,7.118,3.305,7.971,9.774,46.814,35.746,8.43,29.526,3.95,3.822,7.685,39.604,2.915,2.734,7.638,4.175,9.147,64.943,17.217,46.815,51.773,6.77,5.21,51.837,34.88,47.17,7.671,7.227,4.578,2.49,14.934,5.1,25.867,29.871,29.482,4.449,2.504,3.256,2.127,7.289,37.535,23.599,12.307,3.985,3.199,5.306,6.177,5.279,31.282,7.755,33.4,9.404,29.399,67.958,4.942,14.265,13.081,23.081,13.382,98.184,10.36,12.158,2.234,3.363,4.025,29.162,48.27,13.173,10.337,10.192,68.581,51.799,49.241,31.711,6.732,3.841,11.694,92.223,2.563,44.56,63.183,3.963,71.33,28.309,17.272,78.07,4.873,11.003,5.597,38.582,12.544,9.916,15.323,74.886,39.858,5.637,16.139,50.392,31.544,31.795,26.27,6.19,105.041,53.498,7.311,14.152,17.158,19.579,19.652,94.335,9.731,11.984,17.063,20.52,64.117,32.072,79.855,44.915,4.28,15.417,17.655,6.543,17.782,44.93,22.136,64.022,103.328,9.741,21.182,167.932,90.055,23.233,44.935,27.681,10.295,31.619,8.196,54.625,12.572,109.472,21.918,4.622,198.168,26.509,12.059,16.071,19.431,30.098,72.955,26.701,7.085,147.714,34.121,13.322,76.005,18.161,28.039,34.598,68.423,200.03,19.725,8.407,39.858,76.833,60.666,8.906,44.715,49.031,49.176,53.744,46.161,98.453,30.963,47.842,34.769,37.67,130.383,136.581,20.14,76.373,325.65,327.581,271.328,1.895,1.277,0.774,0.283,0.805,0.607,1.164,1.819,4.346,0.631,1.589,2.089,1.193,14.917,1.804,0.255,2.545,3.882,1.278,1.239,1.192,5.037,1.216,0.326,1.81,1.014,2.522,0.962,1.295,1.024,4.566,1.455,1.621,1.011,1.571,0.806,4.237,0.578,2.972,0.869,12.47,0.463,2.76,6.302,0.972,3.598,16.355,1.506,1.572,1.383,0.875,5.358,4.524,8.541,5.602,6.71,4.359,6.834,5.158,4.112,10.699,2.608,3.707,7.66,2.791,23.66,2.957,2.452,28.404,3.561,5.496,2.976,11.262,3.56,6.321,9.929,55.25,10.74,12.869,17.968,17.227,3.871,95.859,8.638,7.355,13.816,6.318,113.689,37.569,27.125,55.894,128.024,144.705,17.522,20.327,52.413,34.297,35.812,20.916,78.591,231.856
1987-05-06,27.632,3.291,0.898,3.441,1.786,25.531,3.215,4.849,0.705,1.357,1.418,3.987,3.446,34.371,12.216,9.02,6.011,2.073,7.667,0.606,0.313,2.339,0.409,0.401,0.516,10.059,2.332,1.758,2.444,1.479,1.964,0.644,2.577,2.27,0.613,1.762,1.12,0.497,10.188,9.943,0.867,0.503,1.043,7.129,3.366,0.598,14.674,23.271,16.753,1.121,0.612,3.326,0.731,1.378,16.062,3.091,1.862,2.49,3.002,2.498,3.78,7.203,2.847,1.385,1.028,12.214,0.818,3.18,12.64,3.348,0.679,2.385,5.339,8.94,1.37,3.812,2.275,0.436,3.077,15.802,1.038,0.87,2.802,0.75,3.432,1.606,8.622,6.981,2.834,3.674,0.993,2.065,0.562,4.743,1.908,0.804,3.698,4.163,13.053,3.011,7.496,1.32,1.269,2.294,10.474,0.492,2.079,0.863,3.899,2.264,1.342,1.231,0.603,2.706,1.487,1.501,4.546,3.39,8.009,5.02,4.095,19.647,19.73,8.435,13.786,1.449,3.147,5.807,0.001,6.249,1.417,2.398,0.952,0.582,10.404,5.279,2.2,1.262,0.574,1.579,2.655,3.069,4.081,14.136,0.778,1.622,6.63,0.933,1.182,0.326,4.162,11.473,5.32,1.369,17.25,4.765,4.221,2.005,58.553,3.489,5.769,0.649,0.995,5.508,3.121,8.023,30.782,0.989,2.513,10.66,6.862,2.168,2.031,16.973,7.027,0.001,5.896,3.622,1.946,1.692,3.324,3.24,4.799,6.911,6.299,37.69,7.877,11.206,2.767,1.464,1.267,6.131,1.603,0.671,4.996,4.439,8.999,2.803,13.778,26.462,1.201,2.404,0.56,5.947,1.977,1.674,2.148,6.29,1.387,42.829,2.683,4.945,2.537,31.877,0.403,0.775,1.455,0.912,2.288,4.53,4.0,6.906,2.571,17.085,11.119,8.381,4.069,0.939,2.748,27.691,24.218,5.028,1.168,17.935,1.58,11.85,1.681,4.626,1.708,14.98,1.587,1.522,0.599,15.579,25.541,0.967,2.033,30.359,26.357,2.333,11.524,15.14,5.587,5.304,2.295,2.291,4.588,3.922,7.121,12.726,5.457,3.872,11.723,2.467,6.705,1.83,2.146,3.235,12.901,1.475,1.846,8.669,3.659,1.676,0.812,23.386,33.479,15.562,7.161,31.76,2.943,5.375,8.455,5.132,2.252,10.488,19.785,3.035,6.35,13.283,58.689,4.34,11.488,2.949,30.807,5.669,38.604,6.068,39.587,6.501,4.206,7.431,16.526,9.657,8.815,23.83,6.187,16.172,3.733,2.386,3.895,5.229,6.357,3.974,2.875,3.493,36.225,20.969,6.213,1.431,6.272,6.725,3.61,7.503,9.276,47.737,34.381,9.074,26.214,3.51,4.192,6.67,41.574,2.938,2.86,7.224,5.327,9.738,70.784,16.097,42.926,52.088,6.677,6.035,45.604,39.27,40.221,8.496,6.711,4.045,2.715,15.964,5.37,30.885,34.066,33.809,4.971,2.524,3.542,2.395,6.063,41.729,20.586,11.78,4.187,4.041,6.388,5.589,4.488,31.387,7.216,34.381,8.327,33.77,74.199,5.787,15.637,14.756,31.203,13.335,97.219,10.871,15.872,2.652,4.164,4.659,35.164,52.74,14.061,13.939,12.474,77.418,53.535,46.917,30.248,6.033,4.061,12.169,105.013,2.982,49.399,69.549,4.475,68.969,28.39,19.813,79.894,5.202,10.731,6.258,39.198,10.864,9.234,19.332,85.842,51.393,6.352,18.657,50.551,36.571,30.765,35.612,7.046,109.372,69.086,9.246,15.295,16.127,24.693,20.467,96.1,9.505,11.202,16.585,21.323,79.961,45.229,76.98,58.2,5.036,13.002,20.165,7.375,15.233,57.687,21.939,80.045,96.984,11.247,24.252,184.969,97.605,27.337,63.107,28.205,11.842,38.502,9.938,63.163,13.729,121.185,26.885,6.943,221.632,32.299,15.504,17.336,25.135,37.47,81.943,25.261,9.579,150.682,41.945,15.839,88.253,23.984,28.225,37.413,98.434,215.6,22.69,11.467,43.913,90.42,87.175,12.071,48.903,60.857,53.488,66.577,49.237,114.089,43.429,49.613,47.621,51.938,149.959,159.499,26.96,84.397,368.758,384.645,338.479,2.34,1.576,0.802,0.299,0.858,0.645,1.308,1.905,5.022,1.714,1.26,2.076,0.931,11.33,1.593,0.22,2.376,3.747,1.29,1.444,1.241,3.811,2.129,0.26,1.478,0.967,2.459,0.753,1.106,0.983,3.398,3.045,1.453,0.839,1.656,0.818,4.611,0.568,2.752,0.93,11.841,0.645,3.034,7.199,1.793,3.047,13.566,1.599,1.787,1.027,1.576,5.112,4.817,11.174,6.025,7.748,4.773,6.814,6.793,5.539,12.475,2.325,4.136,9.13,2.951,23.35,2.66,2.303,37.568,3.146,6.42,2.653,12.497,3.545,6.553,11.303,52.084,11.905,12.177,18.125,18.76,4.838,107.796,9.933,9.214,12.841,8.137,107.719,45.176,31.337,69.093,154.595,156.057,22.92,24.84,69.881,45.826,49.258,28.698,86.262,293.065
1987-05-07,26.145,2.016,0.335,3.619,1.313,21.804,2.5,2.812,0.509,1.543,0.944,3.446,3.545,34.859,9.503,6.92,5.175,1.29,6.368,0.512,0.158,1.708,0.185,0.242,0.276,9.226,1.747,1.291,1.84,1.479,2.223,0.442,1.412,2.172,0.271,1.476,0.861,0.327,7.514,8.191,0.508,0.304,1.099,7.097,2.522,0.498,13.502,22.682,13.458,0.602,0.415,2.64,0.556,1.018,14.349,2.604,1.389,2.357,2.788,2.401,3.671,5.934,2.536,0.821,0.711,7.963,0.518,2.647,13.629,3.085,0.412,1.767,3.6,7.433,0.982,2.514,2.141,0.162,2.412,11.027,0.947,0.401,2.197,0.47,3.745,1.353,6.893,5.025,2.474,2.356,0.813,0.987,0.411,3.628,1.832,0.72,2.553,3.015,11.132,2.177,5.356,1.008,0.84,2.138,7.522,0.293,1.474,0.511,3.878,2.703,1.349,0.724,0.303,1.627,0.773,0.789,3.669,3.537,6.545,5.218,3.929,13.634,21.56,8.125,11.357,1.458,3.022,4.246,0.0,6.278,0.845,1.732,0.43,0.251,9.591,4.505,1.774,1.15,0.485,1.011,1.61,2.063,3.191,11.653,0.648,1.459,5.167,0.886,1.181,0.224,3.324,11.2,3.552,1.118,13.319,3.938,3.098,1.297,56.812,2.733,4.08,0.266,0.47,4.033,2.585,6.731,28.782,0.636,1.627,8.31,5.861,1.398,0.913,12.527,7.296,0.0,6.554,2.114,1.078,1.055,2.285,3.487,3.584,5.066,4.715,31.83,6.328,9.249,1.902,0.794,0.761,4.137,0.664,0.333,3.735,3.557,6.31,1.783,11.623,22.966,0.686,1.611,0.235,4.95,1.035,1.191,1.204,4.784,0.929,42.788,1.583,4.029,1.899,29.737,0.314,0.48,1.121,0.732,1.594,4.289,2.942,6.349,2.659,14.835,10.166,6.582,4.239,0.774,2.041,23.59,21.771,5.378,0.835,15.552,1.173,12.15,1.542,3.864,1.269,13.627,1.213,1.238,0.504,12.977,21.17,0.754,1.573,32.366,27.592,1.418,9.641,13.568,5.131,3.236,1.49,1.557,3.381,2.983,5.556,10.303,3.811,2.259,8.48,2.15,5.77,1.324,1.401,2.147,12.891,1.108,1.55,6.843,3.088,1.082,0.436,21.806,31.041,13.696,5.882,33.646,1.998,5.546,6.123,4.888,1.771,9.885,17.485,2.981,6.609,14.617,57.938,2.733,13.601,2.756,29.021,4.72,37.39,6.299,40.966,7.414,3.998,9.075,12.625,7.418,8.629,19.41,4.674,14.033,3.184,2.194,3.898,5.103,6.192,2.786,2.581,2.966,30.138,18.892,6.137,1.154,5.676,5.382,2.921,5.253,7.562,43.389,31.182,7.572,20.533,2.334,3.367,4.371,40.15,2.214,2.241,5.226,5.207,8.03,66.934,12.352,35.674,48.239,5.472,5.161,36.542,39.814,31.95,7.668,4.524,2.577,2.569,12.707,4.942,28.432,34.568,32.342,3.958,2.116,2.707,2.131,3.683,40.058,16.406,8.748,3.285,4.349,6.001,3.732,2.718,27.221,4.961,28.523,5.643,32.36,68.178,5.0,14.197,14.257,33.129,10.686,84.706,10.039,17.015,2.464,4.111,3.823,32.195,51.447,12.677,15.977,12.419,74.878,49.715,39.397,24.291,3.993,3.349,10.291,104.233,2.741,47.037,67.163,4.141,59.23,25.885,17.213,74.128,4.065,7.982,6.03,34.624,6.937,6.305,20.824,81.778,54.805,6.148,17.95,42.619,35.242,25.305,37.65,6.089,101.853,78.546,8.889,13.944,12.656,25.267,16.903,89.184,6.95,7.814,13.532,17.868,85.472,54.941,65.469,70.044,4.847,8.038,18.185,6.72,9.558,69.368,18.005,88.184,80.002,11.415,23.084,180.027,93.845,26.979,69.822,23.588,13.423,39.778,9.755,62.52,14.465,120.481,27.64,8.532,221.539,31.239,15.226,16.967,28.519,36.81,80.498,17.876,10.676,135.649,41.655,16.228,90.724,29.003,21.445,40.499,118.611,210.606,22.297,12.849,47.253,95.416,110.93,13.624,50.978,62.558,55.009,69.787,52.486,119.95,54.413,52.157,51.829,57.295,158.26,172.78,28.708,89.882,381.859,410.1,390.036,2.596,1.901,0.759,0.211,0.845,0.612,1.52,1.76,5.175,1.399,0.695,1.463,0.508,7.12,1.006,0.131,1.539,3.276,0.83,1.049,0.804,2.552,1.684,0.138,1.205,0.575,1.676,0.392,0.836,0.603,2.299,2.716,0.788,0.413,1.048,0.524,3.29,0.34,2.107,0.57,10.836,0.601,3.784,7.763,1.691,2.234,10.146,1.147,1.376,0.609,1.223,6.107,4.363,12.924,5.231,7.075,4.187,5.487,7.034,5.595,11.332,1.31,3.302,9.31,2.531,20.529,1.721,1.402,43.244,2.585,6.115,2.216,12.359,3.066,5.247,11.035,43.816,11.409,8.176,14.871,15.465,4.43,106.637,8.447,9.14,8.931,9.032,93.454,55.034,31.171,81.691,182.519,148.977,28.006,25.786,92.982,57.59,56.378,31.398,91.629,351.697
1987-05-08,22.028,0.983,0.094,3.062,0.712,15.822,1.447,1.422,0.264,1.417,0.508,2.214,2.869,31.367,5.773,4.107,3.772,0.902,4.53,0.316,0.052,1.113,0.053,0.135,0.104,6.221,0.963,0.651,0.979,1.051,1.798,0.21,0.685,2.053,0.09,0.983,0.463,0.166,4.632,5.14,0.214,0.134,0.907,4.899,1.42,0.281,10.304,18.921,9.096,0.242,0.184,1.835,0.33,0.796,10.869,1.654,0.752,1.639,1.992,1.812,2.601,3.951,1.638,0.363,0.544,4.334,0.375,1.788,11.514,2.083,0.207,0.997,1.906,5.272,0.563,1.336,1.169,0.039,1.392,6.691,0.664,0.189,1.352,0.233,3.053,0.648,4.699,3.144,1.742,1.171,0.477,0.369,0.224,2.381,1.433,0.507,1.522,1.89,7.368,1.171,3.101,0.549,0.409,1.441,4.589,0.102,0.795,0.202,3.077,2.342,0.967,0.294,0.1,0.769,0.314,0.361,2.414,2.729,4.34,3.944,2.772,8.102,17.683,5.583,7.514,1.196,2.456,2.318,0.0,4.678,0.372,0.945,0.133,0.076,7.218,2.997,1.042,0.82,0.3,0.463,0.706,1.248,2.081,7.876,0.37,0.979,3.67,0.631,0.919,0.103,2.536,9.066,1.926,0.671,8.489,2.463,1.864,0.699,47.024,1.673,2.188,0.086,0.189,2.331,1.683,4.735,23.458,0.285,0.836,5.326,3.906,0.747,0.308,6.868,6.265,0.0,6.432,1.024,0.515,0.577,1.209,3.633,2.019,2.811,2.612,24.496,4.826,7.193,0.99,0.38,0.347,2.065,0.193,0.151,2.145,2.373,3.731,0.928,8.682,17.714,0.284,0.91,0.086,3.37,0.487,0.805,0.645,2.704,0.465,42.719,0.959,2.117,0.845,24.502,0.274,0.244,0.64,0.644,0.949,3.116,1.751,4.573,1.574,10.03,7.383,3.973,2.666,0.689,1.39,16.821,17.263,4.617,0.449,11.377,0.591,9.878,1.004,2.621,0.715,10.22,0.697,0.81,0.467,8.759,14.915,0.441,0.918,27.092,24.083,0.862,6.719,10.277,3.93,1.564,0.794,0.843,2.09,1.86,3.704,7.046,1.978,1.038,4.745,1.918,3.878,0.828,0.812,1.259,9.304,0.516,0.884,4.444,2.031,0.629,0.229,17.304,25.58,10.523,3.876,30.947,1.218,4.517,3.671,3.733,1.468,7.815,12.646,2.406,6.141,12.775,49.238,1.449,13.38,2.022,24.205,3.713,32.191,5.372,36.42,6.546,2.992,8.484,7.907,4.516,7.303,12.445,3.229,9.881,2.243,1.69,3.074,4.375,5.161,1.512,1.926,1.96,20.725,14.581,4.731,1.007,4.397,3.141,1.862,3.043,4.598,34.526,23.568,5.449,13.537,1.351,2.215,2.757,32.897,1.369,1.487,3.254,3.42,5.465,55.296,8.097,25.211,40.528,3.562,3.376,25.692,35.777,21.255,5.592,2.457,1.338,1.996,8.674,3.712,22.057,28.259,27.418,2.446,1.442,1.59,1.408,1.871,34.14,11.35,5.891,2.047,3.896,4.776,2.048,1.312,19.735,2.784,18.684,3.283,27.473,53.893,3.481,11.543,11.922,28.105,7.136,64.963,8.418,15.102,1.888,3.337,2.447,24.934,45.228,9.48,15.594,9.466,64.046,40.55,28.875,16.721,2.207,2.244,7.475,92.086,2.083,39.576,57.812,3.074,44.166,20.388,12.538,63.024,2.506,4.918,4.601,26.052,3.708,3.528,19.051,67.325,50.171,4.922,14.505,29.747,29.987,17.958,32.214,4.241,83.532,78.491,6.826,10.819,8.977,21.624,12.268,75.189,4.16,4.485,9.929,13.251,79.122,58.141,48.684,75.984,3.92,4.161,13.579,5.073,5.005,75.757,13.323,85.258,57.938,10.132,18.577,157.475,80.594,22.384,64.0,17.723,14.722,35.381,8.084,54.474,15.149,107.61,24.233,8.887,198.017,24.782,12.082,16.319,28.01,29.729,70.336,10.439,10.406,107.753,34.51,14.45,83.05,31.272,13.392,43.149,122.14,186.255,19.346,12.583,49.157,90.149,122.335,13.508,51.503,54.576,54.808,61.671,54.962,113.615,60.975,54.78,47.466,53.259,151.159,171.535,25.876,90.559,362.216,400.816,412.32,2.101,1.676,0.505,0.095,0.6,0.4,1.318,1.276,4.096,0.661,0.355,0.734,0.264,3.933,0.565,0.054,0.817,2.82,0.375,0.574,0.413,1.681,0.778,0.051,1.088,0.236,0.89,0.184,0.462,0.279,1.721,1.343,0.309,0.149,0.431,0.25,1.66,0.137,1.443,0.221,7.558,0.337,3.43,6.763,0.931,1.722,6.913,0.563,0.791,0.255,0.557,5.487,3.175,12.722,4.157,5.458,3.134,3.781,4.631,4.506,7.899,0.579,2.041,8.479,1.891,15.678,0.838,0.622,43.407,2.192,4.853,1.916,8.551,2.322,3.476,9.583,31.497,10.029,4.396,10.308,10.636,3.213,93.692,5.83,7.539,5.153,8.343,73.65,64.539,27.344,88.055,205.707,126.3,30.972,23.357,114.114,66.248,55.3,29.089,92.449,390.426
1987-05-09,18.477,0.674,0.195,2.295,0.33,10.038,1.175,1.438,0.115,1.127,0.34,1.426,1.953,24.746,2.967,2.085,2.739,1.02,3.282,0.167,0.015,0.73,0.013,0.095,0.037,4.05,1.011,0.266,0.428,0.646,1.217,0.108,0.726,1.936,0.035,0.603,0.215,0.099,2.776,2.792,0.082,0.053,0.655,2.976,1.042,0.149,6.904,14.288,6.105,0.143,0.079,1.448,0.203,0.735,7.738,0.905,0.351,1.107,1.305,1.311,1.706,2.412,0.943,0.161,0.481,2.265,0.327,1.212,8.856,1.26,0.134,0.629,1.272,3.692,0.438,1.155,0.725,0.01,0.672,3.922,0.434,0.113,0.848,0.133,2.07,0.276,3.464,2.325,1.228,0.597,0.251,0.235,0.122,1.533,1.015,0.326,1.047,1.347,5.155,0.66,1.569,0.264,0.174,0.819,2.573,0.033,0.375,0.067,2.149,1.676,0.59,0.099,0.027,0.521,0.261,0.394,1.653,1.848,2.861,2.598,1.864,4.513,11.507,3.076,4.481,0.937,1.954,1.216,0.0,3.146,0.145,0.455,0.039,0.024,5.053,2.089,0.531,0.515,0.164,0.192,0.265,0.819,1.43,5.512,0.201,0.584,2.763,0.392,0.63,0.041,2.058,6.735,1.118,0.347,4.694,1.731,1.233,0.497,36.016,1.022,1.196,0.155,0.24,1.497,1.005,2.956,17.783,0.21,0.591,2.99,2.353,0.549,0.399,3.377,4.742,0.0,5.824,0.77,0.48,0.587,0.747,3.691,0.846,1.248,1.307,19.875,4.271,6.204,0.445,0.488,0.337,1.475,0.244,0.19,1.356,1.706,3.222,0.681,6.288,12.248,0.232,0.618,0.115,2.365,0.474,0.774,0.747,1.29,0.311,42.647,0.948,0.898,0.4,17.534,0.26,0.155,0.332,0.612,0.802,1.926,1.18,2.869,0.736,5.995,4.765,2.836,1.314,0.656,1.457,10.137,12.77,3.276,0.211,8.051,0.307,6.987,0.598,1.876,0.347,6.934,0.335,0.534,0.455,5.493,9.929,0.275,0.559,19.648,18.578,0.834,4.082,7.427,2.518,0.89,0.522,0.592,1.43,1.19,2.238,4.238,1.252,0.75,2.718,1.785,2.211,0.713,0.659,1.007,5.768,0.454,0.56,2.652,1.571,0.436,0.173,11.654,19.168,7.652,2.199,25.065,0.815,3.215,2.841,2.548,1.328,5.619,8.808,1.716,5.436,9.86,38.523,1.12,11.544,1.356,18.137,3.286,25.169,3.897,29.651,5.005,2.043,6.615,6.138,2.322,6.436,6.901,2.577,6.569,1.505,1.153,2.093,3.541,4.044,0.716,1.266,1.092,13.979,10.307,3.338,0.949,3.132,2.071,1.006,1.97,2.318,25.729,15.437,4.248,7.721,0.933,1.436,2.413,23.452,0.83,0.955,2.516,2.087,3.894,43.338,4.896,16.565,31.207,2.185,1.826,17.733,28.704,11.56,3.837,1.368,1.226,1.397,6.311,2.668,17.588,19.353,22.738,1.442,0.903,0.791,0.831,1.453,26.74,7.121,4.261,1.1,3.002,3.553,1.422,0.912,12.273,1.969,10.537,2.257,22.792,38.822,2.27,9.168,9.084,21.023,5.225,44.204,7.623,12.309,1.281,2.464,1.328,20.077,36.162,6.745,13.492,6.54,51.43,30.496,19.065,10.701,1.941,1.292,5.55,73.658,1.397,30.543,45.087,2.051,29.928,14.442,9.026,49.69,1.33,3.701,3.098,16.916,2.816,2.485,15.85,50.658,41.953,3.45,10.59,18.196,24.822,11.744,24.557,2.55,61.191,71.676,4.391,7.969,7.032,16.813,9.731,58.897,2.855,3.022,7.716,11.032,65.688,55.666,32.616,74.854,2.817,3.258,9.847,3.364,3.837,75.321,10.28,74.125,38.154,8.1,13.636,126.279,62.985,16.601,53.039,13.724,15.641,28.749,5.899,43.712,16.017,87.804,18.922,8.142,160.799,18.029,8.111,16.506,24.391,21.693,56.64,7.274,9.214,77.851,25.702,11.523,69.957,30.178,9.047,44.981,113.123,151.445,15.255,11.214,49.784,78.555,120.292,12.245,51.541,42.93,54.77,48.779,56.471,98.842,61.119,56.886,39.191,44.64,132.538,158.083,20.839,87.579,318.278,362.029,403.999,1.37,1.2,0.283,0.04,0.369,0.239,0.973,0.936,3.075,0.504,0.343,0.302,0.253,2.224,0.45,0.025,0.53,2.885,0.167,0.565,0.505,1.261,0.331,0.022,1.049,0.089,0.562,0.215,0.222,0.137,1.457,0.678,0.112,0.056,0.146,0.113,1.168,0.047,1.402,0.069,4.431,0.16,2.694,5.45,0.467,1.469,4.806,0.227,0.41,0.1,0.235,4.24,2.234,11.207,3.242,3.823,2.364,3.466,2.414,3.12,5.635,0.257,1.094,6.988,1.286,10.777,0.338,0.236,39.093,1.991,3.511,1.769,5.297,1.597,2.334,8.068,22.173,8.865,2.463,7.545,7.024,1.973,73.998,3.81,5.617,3.575,6.733,53.139,70.887,23.469,85.992,217.767,96.785,30.922,18.978,126.843,70.153,49.021,23.98,89.629,403.664
1987-05-10,16.089,0.693,0.28,1.686,0.309,6.418,1.655,1.56,0.048,0.874,0.701,1.605,1.286,18.189,2.42,1.715,2.235,0.909,2.727,0.084,0.032,0.549,0.046,0.24,0.016,2.749,0.88,0.102,0.177,0.407,0.807,0.077,0.829,1.841,0.022,0.505,0.252,0.179,1.965,1.633,0.035,0.022,0.457,1.9,2.184,0.107,4.56,10.706,4.728,0.331,0.21,1.295,0.189,0.796,5.295,0.497,0.253,1.301,0.935,1.025,1.978,1.903,0.954,0.165,0.458,1.394,0.317,1.197,7.422,0.829,0.297,0.501,1.348,3.072,0.578,1.051,0.483,0.062,0.319,2.544,0.309,0.087,0.689,0.146,1.417,0.156,2.969,1.996,0.972,0.657,0.146,0.426,0.081,1.242,0.765,0.252,0.893,1.173,5.673,0.554,2.103,0.184,0.075,0.467,1.74,0.015,0.178,0.087,1.516,1.166,0.359,0.032,0.01,0.616,0.36,0.44,1.757,1.337,2.414,2.057,1.937,2.705,6.77,1.681,2.825,0.778,1.668,0.808,0.0,3.275,0.067,0.221,0.017,0.011,4.2,1.694,0.396,0.329,0.091,0.224,0.203,0.631,1.161,4.452,0.195,0.462,2.292,0.243,0.434,0.016,1.802,5.586,1.157,0.359,3.248,1.2,1.135,0.456,27.008,0.599,0.746,0.114,0.203,1.199,0.581,1.869,13.987,0.141,0.466,1.76,1.426,0.507,0.307,1.903,3.425,0.0,5.042,0.88,0.425,0.541,0.562,3.69,0.35,0.603,0.832,16.412,3.611,5.344,0.208,0.432,0.306,1.156,0.153,0.166,1.012,1.514,2.511,0.655,4.458,8.13,0.181,0.769,0.235,2.17,0.712,0.735,0.677,0.987,0.25,42.591,0.83,0.387,0.206,11.768,0.264,0.172,0.352,0.603,0.695,1.354,1.203,1.732,0.672,4.367,3.504,2.064,0.761,0.679,1.494,5.476,9.296,2.374,0.097,5.741,0.278,5.034,0.402,1.574,0.161,4.484,0.149,0.412,0.451,3.301,7.18,0.214,0.427,14.23,14.23,0.745,2.441,5.286,1.47,0.956,0.471,0.974,1.673,1.021,1.463,2.48,0.95,0.599,1.765,1.873,1.377,0.617,0.937,1.424,5.46,0.357,0.436,1.523,1.304,0.714,0.368,7.413,14.06,5.515,1.331,18.554,0.642,2.207,2.799,2.035,1.27,4.45,6.256,1.206,4.912,8.754,29.077,1.195,9.247,0.931,13.234,3.379,18.616,2.78,22.938,4.201,1.436,4.931,4.731,1.406,6.009,3.85,2.052,4.68,1.094,0.742,1.394,2.914,3.283,0.34,1.108,0.75,12.948,7.031,3.419,0.966,2.458,1.463,0.499,1.987,1.092,19.929,9.46,3.751,5.742,1.264,1.128,1.996,16.377,0.712,0.626,3.635,1.261,4.62,34.258,3.454,11.125,23.449,1.274,0.881,12.916,21.465,5.675,3.474,1.305,1.054,1.056,5.276,2.072,13.981,12.043,19.2,1.038,0.722,0.437,0.669,1.347,19.713,4.287,3.5,0.547,2.152,2.689,1.335,1.03,7.629,1.55,5.984,2.397,19.24,27.467,1.604,8.129,6.837,15.682,4.798,27.983,7.005,11.148,0.841,1.759,0.772,15.974,27.318,4.647,10.865,6.694,40.565,23.487,13.468,7.512,1.685,0.877,4.508,54.467,0.882,22.328,33.443,1.437,19.559,9.733,7.335,37.891,0.66,5.801,2.25,10.742,2.589,2.013,14.565,36.48,33.049,2.467,8.461,10.804,20.773,8.159,18.462,1.399,41.35,62.165,2.479,5.552,5.546,13.55,8.173,44.499,2.171,2.702,6.001,9.048,50.863,49.787,20.885,68.693,1.941,2.91,10.101,2.375,3.425,69.749,7.931,59.778,24.307,6.306,10.757,95.005,46.994,12.746,42.113,10.533,16.227,24.152,4.253,32.733,16.547,68.138,14.499,6.783,122.329,16.996,4.802,16.916,19.726,19.322,42.546,5.837,7.567,56.531,21.67,8.788,55.154,26.6,6.916,45.954,98.025,117.234,11.739,9.315,49.549,64.174,109.069,10.385,50.976,37.002,54.308,41.987,57.269,80.677,56.235,58.451,31.512,36.248,109.324,137.885,15.673,84.525,265.426,308.226,371.487,0.853,0.821,0.263,0.114,0.295,0.16,0.715,0.776,2.805,0.351,0.364,0.116,0.27,1.447,0.454,0.073,0.523,3.573,0.167,0.478,0.42,1.073,0.194,0.055,1.035,0.105,0.613,0.232,0.176,0.166,1.32,0.405,0.05,0.031,0.154,0.057,0.761,0.056,1.337,0.102,2.718,0.213,2.473,4.693,0.289,1.344,3.667,0.117,0.218,0.247,0.136,3.482,1.727,9.481,2.595,2.839,2.136,3.049,1.569,2.005,3.991,0.209,0.794,5.444,0.861,7.211,0.167,0.092,32.909,1.902,2.875,1.777,3.286,1.55,2.144,6.953,18.453,8.381,2.31,6.618,5.538,1.194,53.575,2.789,4.026,3.196,5.105,36.159,72.618,20.349,77.198,216.095,71.582,28.241,14.661,129.021,69.215,41.076,18.325,86.662,392.163
1987-05-11,14.384,0.537,0.15,1.694,0.329,4.638,1.426,1.182,0.019,0.692,0.608,1.652,1.054,13.557,2.069,1.436,1.842,0.628,2.298,0.041,0.023,0.474,0.03,0.207,0.009,2.071,0.87,0.039,0.076,0.281,0.553,0.068,0.625,1.754,0.02,0.502,0.263,0.162,1.49,1.413,0.019,0.011,0.348,1.664,2.437,0.09,3.421,10.109,3.646,0.269,0.186,1.253,0.182,0.797,4.246,0.303,0.231,1.638,0.761,0.876,2.704,2.012,1.066,0.147,0.45,1.476,0.312,1.299,6.263,0.634,0.249,0.461,0.874,2.28,0.542,0.711,0.489,0.032,0.163,2.408,0.247,0.078,0.587,0.135,1.272,0.279,2.303,1.476,0.855,0.667,0.102,0.338,0.066,1.132,0.701,0.246,0.659,0.908,5.799,0.45,1.375,0.157,0.036,0.293,1.547,0.011,0.092,0.074,1.152,0.938,0.231,0.012,0.004,0.524,0.278,0.315,1.606,1.175,1.915,1.908,2.117,2.426,7.305,2.99,2.378,0.69,1.522,0.92,0.0,3.887,0.038,0.118,0.012,0.009,3.969,1.177,0.373,0.228,0.055,0.211,0.164,0.486,0.87,3.223,0.188,0.478,2.238,0.166,0.319,0.008,1.67,4.333,1.171,0.396,2.556,1.016,0.808,0.301,20.386,0.613,0.691,0.046,0.107,0.798,0.527,1.414,10.87,0.173,0.499,2.514,1.78,0.336,0.133,1.934,2.544,0.0,4.28,0.735,0.278,0.587,0.565,3.665,1.171,1.423,1.374,14.749,3.545,5.086,0.62,0.515,0.248,1.35,0.336,0.12,0.756,1.286,1.71,0.426,3.467,5.867,0.152,0.826,0.15,1.766,0.589,0.746,0.788,1.778,0.27,42.532,0.54,0.659,0.533,8.799,0.274,0.157,0.364,0.601,0.536,1.024,1.104,1.53,0.709,7.347,4.482,1.372,0.733,0.823,1.486,3.338,7.799,1.859,0.047,5.355,0.237,3.619,0.318,1.44,0.076,3.177,0.064,0.362,0.448,2.11,5.322,0.194,0.387,10.206,10.36,0.498,2.15,4.273,1.492,0.875,0.296,1.143,1.89,0.724,1.221,2.149,0.581,0.364,2.557,2.166,1.781,0.499,0.916,1.391,5.681,0.395,0.373,1.536,1.105,0.695,0.298,6.06,12.335,5.157,1.013,13.458,0.504,1.573,2.308,2.104,1.246,4.046,4.843,0.913,4.177,8.144,22.097,1.038,7.203,0.683,10.307,3.272,13.931,2.222,17.06,5.11,1.101,3.805,3.361,1.813,5.465,2.996,1.621,3.265,0.901,0.477,0.974,2.53,2.866,0.179,1.133,0.658,11.697,5.884,4.13,0.974,2.202,1.472,0.246,1.896,1.361,15.44,7.11,3.133,4.486,1.215,0.922,1.378,14.397,0.694,0.442,3.412,1.107,4.871,28.218,2.903,7.865,19.478,1.164,0.4,11.014,15.767,5.507,3.435,1.183,1.107,0.956,4.127,1.772,10.502,12.253,17.003,0.783,0.689,0.225,0.666,1.072,14.456,3.558,2.915,0.265,1.594,2.135,1.04,0.85,7.376,0.996,4.677,2.031,17.032,20.529,1.152,7.837,5.225,11.699,4.176,18.76,6.199,10.061,0.578,1.285,0.447,12.066,20.538,3.483,8.489,7.992,33.034,18.086,9.793,5.554,1.796,0.716,3.645,38.887,0.554,16.415,25.51,1.162,13.543,7.851,5.893,30.487,0.332,5.865,1.848,9.565,2.165,1.308,13.219,28.029,24.938,1.957,7.668,7.952,18.341,5.918,13.734,0.734,27.684,52.301,1.284,4.17,4.282,11.268,6.388,35.539,1.47,2.188,4.626,6.923,38.953,41.837,15.089,60.106,1.356,2.32,10.702,1.858,2.672,61.39,5.989,46.834,17.861,5.069,9.546,71.112,36.677,11.063,32.518,7.823,16.576,20.983,3.269,24.327,17.101,53.984,12.008,5.393,93.842,18.338,2.608,17.483,15.809,20.121,31.995,4.394,5.985,41.848,21.508,6.806,42.746,22.192,5.199,46.231,80.943,92.746,9.338,7.418,49.058,51.003,93.389,8.411,50.338,34.969,53.409,40.227,57.516,64.692,51.024,59.357,24.849,28.795,88.609,116.371,11.415,81.9,218.094,254.827,325.809,0.543,0.566,0.318,0.106,0.302,0.125,0.566,0.7,2.276,0.494,0.286,0.044,0.216,2.725,0.39,0.058,0.465,3.536,0.142,0.521,0.419,1.148,0.312,0.041,1.033,0.089,0.573,0.165,0.16,0.153,1.485,0.681,0.031,0.024,0.125,0.035,0.66,0.048,0.961,0.082,1.997,0.181,2.084,4.096,0.394,1.525,3.33,0.074,0.127,0.219,0.212,2.985,1.204,8.028,2.193,2.391,1.983,2.777,1.521,1.295,3.218,0.187,0.683,4.241,0.609,5.511,0.083,0.045,26.574,1.864,2.709,1.938,2.845,1.449,2.065,5.909,15.931,7.558,2.092,5.708,4.809,0.71,37.046,2.109,2.928,2.567,3.862,25.548,69.996,17.067,65.314,202.534,52.721,24.211,11.507,122.125,64.947,33.127,13.433,84.308,361.72
1987-05-12,13.137,0.303,0.049,1.552,0.215,3.389,0.888,0.78,0.008,0.569,0.398,1.311,0.843,10.221,1.419,0.942,1.539,0.457,1.883,0.02,0.01,0.419,0.01,0.128,0.008,1.622,0.724,0.015,0.037,0.217,0.404,0.065,0.398,1.662,0.019,0.413,0.168,0.107,1.017,1.32,0.015,0.008,0.263,1.832,1.521,0.073,2.608,10.774,2.571,0.136,0.098,1.235,0.151,0.717,3.582,0.194,0.148,1.168,0.683,0.739,2.148,1.655,0.812,0.101,0.446,1.4,0.306,1.055,5.846,0.55,0.157,0.448,0.408,1.644,0.374,0.504,0.628,0.011,0.086,2.402,0.218,0.075,0.444,0.105,1.038,0.423,1.755,1.09,0.802,0.412,0.084,0.162,0.061,0.865,0.604,0.191,0.487,0.708,4.508,0.288,0.808,0.097,0.021,0.211,1.226,0.01,0.057,0.034,0.953,0.74,0.163,0.006,0.002,0.287,0.131,0.191,1.129,0.933,1.302,1.491,1.533,2.377,9.807,3.745,2.271,0.643,1.45,0.853,0.0,3.057,0.025,0.074,0.011,0.008,3.556,0.83,0.266,0.176,0.037,0.127,0.093,0.393,0.667,2.255,0.141,0.376,2.321,0.115,0.248,0.004,1.6,3.26,0.831,0.282,1.845,0.801,0.496,0.186,16.362,0.51,0.594,0.019,0.061,0.484,0.447,1.121,7.815,0.135,0.446,2.273,2.151,0.209,0.048,1.746,2.012,0.0,3.622,0.461,0.192,0.522,0.57,3.63,1.17,1.798,1.401,12.993,3.131,4.542,0.564,0.424,0.183,1.231,0.219,0.083,0.585,1.143,1.228,0.234,2.847,4.506,0.109,0.583,0.067,1.244,0.356,0.721,0.688,1.731,0.262,42.453,0.349,0.821,0.774,8.449,0.268,0.135,0.259,0.596,0.443,0.933,0.755,1.713,0.814,8.153,5.154,1.001,1.011,0.821,1.321,2.392,7.073,1.443,0.024,5.259,0.203,2.541,0.284,1.431,0.038,2.449,0.027,0.343,0.446,1.462,3.574,0.187,0.375,6.974,7.623,0.326,2.056,4.224,1.704,0.553,0.158,0.729,1.454,0.451,0.997,2.242,0.335,0.23,2.53,2.24,1.856,0.43,0.64,0.99,4.171,0.326,0.346,1.759,0.973,0.501,0.193,6.67,11.803,4.654,0.757,10.357,0.416,1.214,1.588,1.854,1.235,3.651,4.108,0.765,3.464,6.649,17.456,0.734,5.537,0.547,8.8,2.92,11.264,1.891,12.385,4.89,0.93,3.055,2.45,1.74,5.032,2.59,1.36,2.218,0.817,0.323,0.734,2.316,2.66,0.109,0.933,0.509,8.895,5.944,3.56,0.941,1.911,1.623,0.13,1.385,1.819,11.252,6.937,2.647,3.315,0.913,0.723,0.895,15.031,0.601,0.328,2.436,1.356,3.804,24.241,2.322,5.352,17.319,0.979,0.178,9.729,11.881,5.875,3.016,0.814,0.91,0.809,3.157,1.572,7.772,14.136,15.24,0.531,0.584,0.112,0.529,0.722,10.872,3.287,2.448,0.131,1.236,1.765,0.647,0.485,7.307,0.596,4.065,1.455,15.261,16.648,0.794,7.164,4.043,8.746,3.091,14.792,5.57,8.246,0.419,1.006,0.234,8.974,15.641,2.758,6.569,6.643,27.773,13.346,7.332,4.141,1.528,0.554,2.843,28.321,0.364,12.357,20.774,1.011,9.517,7.721,4.542,26.125,0.183,4.103,1.509,9.28,1.534,0.791,10.961,22.531,18.301,1.592,6.899,6.643,16.395,4.387,10.229,0.389,19.039,43.832,0.638,3.207,3.246,9.033,4.8,30.181,0.913,1.453,3.522,5.168,30.644,33.523,12.225,51.266,0.995,1.609,9.236,1.458,1.836,52.575,4.444,37.116,14.772,4.272,8.565,53.852,29.323,9.804,24.677,5.71,16.761,17.802,2.593,18.167,17.247,44.601,10.468,4.251,74.29,16.451,1.354,17.767,13.098,18.221,24.342,2.991,4.7,31.084,19.805,5.513,33.379,18.237,3.613,46.02,64.426,76.853,7.655,5.818,48.296,40.454,76.658,6.647,49.366,31.219,52.33,36.366,57.263,52.508,47.028,59.498,19.08,22.184,72.592,96.674,8.29,78.965,180.489,209.515,277.198,0.371,0.405,0.238,0.054,0.242,0.107,0.463,0.665,1.654,0.431,0.217,0.018,0.167,4.384,0.311,0.03,0.369,3.049,0.082,0.446,0.335,1.127,0.479,0.021,1.029,0.043,0.362,0.113,0.11,0.106,1.46,0.931,0.026,0.023,0.063,0.026,0.478,0.022,0.658,0.036,1.544,0.3,1.588,3.626,0.708,1.567,3.262,0.039,0.086,0.112,0.297,2.881,0.821,6.97,1.955,2.019,1.672,2.465,1.939,0.863,2.537,0.144,0.512,3.447,0.471,4.729,0.036,0.031,21.082,1.846,2.385,1.916,3.184,1.175,1.675,5.06,12.287,6.516,1.441,4.341,3.809,0.393,25.371,1.546,2.251,1.723,3.044,19.64,64.277,13.994,53.609,183.53,39.174,20.146,9.286,109.393,59.672,25.878,9.721,81.463,320.099
1987-05-13,12.202,0.183,0.016,1.249,0.114,2.733,1.386,1.044,0.004,0.487,0.307,1.054,0.581,7.504,1.379,0.984,1.557,0.792,1.589,0.049,0.005,0.382,0.142,0.136,0.078,2.137,1.062,0.007,0.025,0.383,0.393,0.315,0.471,1.569,0.019,0.325,0.096,0.081,0.804,1.097,0.077,0.006,0.196,1.718,1.124,0.063,2.042,9.244,1.893,0.077,0.053,1.11,0.13,0.659,2.492,0.243,0.166,0.893,0.655,0.543,1.659,1.181,0.556,0.076,0.444,1.396,0.303,0.797,5.456,0.514,0.12,0.443,0.446,1.388,0.271,0.681,0.685,0.13,0.201,2.293,0.204,0.083,0.521,0.129,0.752,0.435,1.439,0.885,0.777,0.226,0.077,0.08,0.059,0.698,0.503,0.135,0.395,0.598,3.629,0.471,1.044,0.2,0.015,0.255,1.063,0.01,0.051,0.122,0.847,0.563,0.128,0.004,0.001,0.132,0.054,0.249,1.061,0.74,0.861,1.331,1.222,2.235,10.552,3.662,1.967,0.618,1.414,0.707,0.0,2.61,0.018,0.059,0.011,0.034,3.135,0.777,0.258,0.172,0.057,0.073,0.581,0.343,0.55,2.191,0.109,0.27,2.174,0.081,0.204,0.003,1.561,2.778,0.657,0.172,1.519,1.25,0.47,0.29,14.753,0.44,0.475,0.146,0.239,0.681,0.471,0.929,5.625,0.17,0.363,1.548,1.666,0.309,0.268,1.46,1.639,0.0,3.059,0.64,0.426,0.526,0.751,3.588,0.594,1.176,1.421,13.129,3.091,4.185,0.275,0.507,0.197,0.912,0.569,0.149,0.508,1.057,1.99,0.285,2.21,3.263,0.296,0.545,0.166,1.035,0.445,0.726,0.79,1.038,0.298,42.374,0.587,0.88,0.804,7.534,0.278,0.126,0.173,0.704,0.401,0.996,0.916,1.454,0.689,6.952,4.61,1.072,0.966,0.87,1.487,2.026,5.484,1.341,0.015,3.918,0.192,1.92,0.27,1.23,0.021,2.277,0.012,0.335,0.444,1.472,2.498,0.184,0.371,5.408,6.014,0.587,1.454,3.904,1.352,0.324,0.202,0.631,1.268,0.404,0.876,1.798,0.513,0.186,1.72,2.052,1.181,0.328,0.707,0.917,2.662,0.587,0.442,1.561,1.068,0.393,0.154,6.077,9.63,3.512,0.585,7.962,0.37,1.19,2.59,1.445,1.228,3.233,4.299,0.747,2.966,5.625,15.35,0.812,4.258,0.483,7.942,2.612,9.822,1.565,9.545,3.935,0.846,2.567,2.834,1.626,5.003,2.215,1.58,1.644,0.781,0.319,1.089,2.201,2.524,0.082,0.738,0.347,7.469,5.327,2.921,1.094,1.525,2.016,0.085,1.178,1.947,8.157,6.032,2.403,2.981,0.692,0.837,1.149,14.835,0.501,0.247,2.436,1.466,3.359,21.773,1.939,4.193,14.329,0.937,0.084,8.385,9.171,4.402,2.542,0.492,0.907,0.653,2.571,1.354,7.353,16.169,14.525,0.792,0.475,0.328,0.39,1.115,8.344,2.904,2.151,0.07,0.976,1.526,0.385,0.231,5.794,1.038,3.471,1.391,14.535,14.006,0.981,6.226,3.893,7.043,4.08,12.424,5.825,7.589,0.322,1.46,0.453,8.542,12.113,2.762,5.11,5.557,24.254,10.011,6.047,3.343,1.511,0.387,2.691,21.575,0.367,9.54,18.258,0.886,7.672,6.982,3.648,21.854,0.255,3.678,1.256,7.577,1.975,1.322,9.534,18.277,13.863,1.319,6.032,5.821,15.61,3.511,8.275,0.321,14.166,36.978,0.323,3.072,3.561,7.171,4.387,24.866,1.297,0.866,3.635,5.242,24.646,26.338,10.526,43.393,0.875,2.228,8.007,1.117,2.526,44.601,4.59,29.959,12.872,3.757,7.487,43.454,23.246,8.458,20.256,5.613,16.831,14.816,2.042,14.446,17.439,36.789,9.099,3.356,61.806,14.141,0.784,18.079,11.21,15.798,19.567,3.74,3.697,23.901,17.415,4.77,26.593,15.151,3.994,45.51,51.701,63.484,6.46,4.561,47.421,32.647,62.043,5.213,48.382,27.394,51.193,31.637,56.628,42.976,42.879,59.108,14.753,17.059,60.051,80.002,6.19,75.703,149.48,172.804,232.345,0.356,0.305,0.239,0.138,0.256,0.135,0.393,0.65,1.281,0.453,0.19,0.041,0.155,4.216,0.291,0.018,0.589,2.641,0.22,0.684,0.512,1.062,0.449,0.014,1.022,0.291,0.208,0.138,0.074,0.175,1.472,0.821,0.064,0.022,0.029,0.051,0.915,0.156,0.948,0.013,1.333,0.342,1.204,3.347,0.736,1.625,2.963,0.019,0.105,0.057,0.298,2.971,0.758,6.484,1.81,1.583,1.34,2.869,1.751,0.63,3.303,0.115,0.411,2.908,0.4,4.133,0.017,0.042,16.959,1.835,1.917,2.087,3.199,1.209,1.263,4.527,9.974,5.683,0.88,5.703,2.979,0.532,18.118,1.812,2.92,1.19,2.529,16.351,57.08,12.704,43.695,165.138,29.896,16.738,7.634,94.11,54.65,20.311,7.145,78.057,275.346
1987-05-14,12.307,0.336,0.038,0.992,0.063,3.169,1.341,2.468,0.003,0.434,0.201,0.938,0.382,6.056,2.373,1.872,2.13,2.505,1.419,0.1,0.004,0.361,0.094,0.117,0.072,3.536,1.305,0.004,0.021,0.668,0.662,0.289,0.849,1.486,0.019,0.275,0.064,0.072,1.103,0.946,0.082,0.006,0.149,1.649,0.925,0.059,2.252,7.367,1.979,0.059,0.038,0.997,0.121,0.803,2.025,0.349,0.189,0.873,0.644,0.385,1.626,0.873,0.418,0.066,0.66,1.251,0.437,0.647,7.039,0.497,0.11,0.44,0.965,1.443,0.229,0.733,1.092,0.066,0.308,2.123,0.198,0.154,0.662,0.218,0.548,0.749,1.494,0.992,0.765,0.139,0.382,0.053,0.058,0.985,0.434,0.098,0.445,0.619,4.679,0.574,2.235,0.28,0.013,0.326,1.468,0.009,0.05,0.116,0.79,0.441,0.116,0.004,0.001,0.089,0.025,0.446,2.288,0.654,1.011,1.356,1.194,2.149,10.706,3.059,1.768,0.604,1.395,0.653,0.001,2.69,0.016,0.054,0.01,0.025,2.884,0.801,0.275,0.196,0.087,0.052,0.644,0.414,0.493,2.421,0.096,0.207,2.056,0.062,0.179,0.003,1.78,3.405,0.585,0.116,2.136,1.905,0.686,0.419,15.972,0.636,0.439,0.156,0.248,0.968,0.624,1.045,4.82,0.248,0.294,2.261,1.88,0.491,0.48,1.234,1.366,0.0,2.623,0.981,0.546,0.569,1.08,3.566,1.21,1.267,1.606,14.306,3.294,4.454,0.659,0.421,0.191,1.298,0.661,0.159,0.513,1.158,1.805,0.373,2.215,3.517,0.41,0.642,0.118,1.201,0.642,1.043,0.924,0.923,0.319,42.292,1.171,1.214,1.148,5.957,0.373,0.123,0.133,0.949,0.382,1.195,1.941,1.485,1.064,5.132,3.786,1.008,1.464,0.987,3.258,3.291,4.348,1.292,0.011,3.62,0.188,1.802,0.264,1.028,0.013,2.93,0.006,0.332,0.703,1.973,2.949,0.183,0.369,5.744,6.612,1.059,1.501,4.094,1.585,0.22,0.346,0.751,1.41,0.648,0.982,1.503,0.726,0.168,1.174,2.168,1.074,0.243,0.701,0.852,1.828,0.905,0.626,1.873,2.71,0.354,0.144,4.878,7.402,2.815,0.77,6.133,0.532,1.236,4.851,1.153,1.861,2.947,5.641,0.708,2.959,4.497,16.075,1.11,3.41,0.455,6.865,2.84,8.364,1.285,8.33,3.202,0.805,2.377,2.799,2.033,6.608,1.895,1.756,1.467,0.766,0.346,1.433,2.14,2.54,0.072,0.596,0.239,9.691,5.692,2.602,1.448,1.185,2.927,0.069,1.202,2.606,7.059,5.782,3.082,4.543,0.588,1.036,2.751,13.265,0.442,0.189,2.188,2.031,3.175,21.334,2.493,5.144,11.459,1.244,0.047,8.433,7.521,5.004,2.127,0.313,0.802,0.543,2.624,1.178,7.471,15.74,14.36,0.93,0.408,0.373,0.309,1.594,7.238,2.656,2.689,0.043,0.817,1.625,0.494,0.133,5.436,1.357,2.97,1.266,14.365,12.397,1.148,6.623,3.822,6.36,6.91,11.035,8.868,6.404,0.263,1.506,0.521,8.45,10.296,3.538,4.116,5.297,22.751,8.745,7.405,3.993,1.453,0.267,2.892,17.368,0.437,8.398,15.671,0.788,9.509,7.223,3.447,17.724,0.236,3.163,1.11,6.952,2.736,1.772,8.258,15.372,11.324,1.147,5.287,5.089,15.602,3.996,7.386,0.324,14.524,31.863,0.182,3.711,3.87,6.264,7.415,20.21,1.765,0.762,3.874,8.769,20.271,20.99,9.534,37.096,0.873,3.189,7.04,0.861,3.66,38.325,5.139,24.755,11.773,3.433,6.555,35.798,20.04,7.292,17.964,6.972,16.854,14.003,1.612,13.047,17.433,31.014,7.871,2.648,51.909,12.672,0.559,18.305,9.748,14.231,17.011,5.247,2.911,22.911,15.556,4.378,22.731,12.919,5.446,44.932,42.476,52.709,5.671,3.591,46.565,28.222,50.847,4.094,47.503,24.182,50.127,27.642,55.756,37.417,38.473,58.546,13.155,14.791,52.084,67.862,4.782,73.887,125.322,144.079,194.742,0.486,0.244,0.289,0.127,0.316,0.159,0.347,1.026,1.338,0.93,0.181,0.05,0.148,3.812,0.279,0.015,0.824,2.688,0.345,0.859,0.68,1.145,0.531,0.013,1.698,0.302,0.133,0.123,0.057,0.23,1.629,0.911,0.063,0.022,0.017,0.06,2.248,0.159,2.065,0.005,2.05,0.441,1.013,3.914,0.926,1.788,2.785,0.011,0.133,0.039,0.536,3.331,1.542,7.269,1.724,1.194,1.089,6.203,2.489,0.579,4.75,0.103,0.395,2.499,0.523,3.861,0.011,0.044,15.884,2.665,1.534,2.489,3.678,0.926,0.984,5.1,12.066,5.81,0.571,8.909,2.503,0.615,15.814,2.176,3.318,1.238,2.2,15.032,49.95,15.538,36.026,148.082,26.409,14.179,6.465,79.232,49.968,17.295,5.417,76.3,234.539
1987-05-15,14.185,0.602,0.217,0.81,0.04,5.267,1.704,2.851,0.001,0.398,1.193,2.486,0.251,6.328,5.313,4.492,13.373,3.038,3.72,0.078,0.233,1.573,0.03,0.156,0.033,6.212,2.251,0.003,0.018,1.008,0.879,0.744,1.222,1.606,0.019,0.774,0.484,0.393,2.876,5.392,0.046,0.059,0.117,2.739,1.242,0.273,3.91,8.439,4.322,0.333,0.554,4.296,0.455,4.347,4.154,0.39,0.191,1.149,1.372,0.574,1.895,1.148,1.239,0.063,4.511,5.612,3.439,0.76,10.997,1.121,0.107,4.187,2.178,3.249,0.213,1.946,1.878,0.019,0.371,6.004,0.507,4.321,0.573,0.309,0.789,1.303,5.175,4.443,1.334,0.475,1.056,0.464,0.498,2.024,0.544,0.185,2.985,3.085,8.634,0.405,4.727,0.188,0.012,0.896,3.532,0.504,0.043,0.053,0.759,0.439,0.435,0.004,0.001,0.308,0.235,0.551,3.533,0.927,2.001,2.376,1.495,5.841,15.101,4.972,7.214,0.711,1.569,4.846,0.001,3.559,0.102,0.049,0.01,0.013,4.546,1.822,0.208,0.267,0.128,0.044,2.603,3.441,1.415,4.409,0.09,0.211,5.919,0.075,0.206,0.007,6.016,3.627,1.219,0.595,4.923,2.75,0.833,0.56,20.29,1.002,2.175,0.344,0.444,1.437,0.974,1.678,6.856,0.49,1.323,6.514,4.006,0.761,0.577,7.079,1.744,0.001,2.632,1.589,0.938,1.076,1.66,3.601,2.58,2.92,4.244,18.585,4.508,5.86,1.584,0.87,0.573,3.131,1.253,0.255,1.804,1.313,4.083,0.565,3.122,5.665,0.825,0.988,0.329,1.444,1.023,1.48,1.514,2.921,0.67,42.233,1.165,2.601,2.468,5.845,1.512,0.472,0.613,3.228,1.752,1.998,2.765,2.73,1.791,6.896,4.701,3.148,2.582,3.257,6.322,7.029,6.312,1.837,0.06,7.76,0.742,2.173,0.599,2.838,0.056,4.675,0.003,0.877,3.627,3.673,5.482,0.724,1.001,7.428,8.408,1.026,2.986,6.286,2.889,0.998,0.457,1.219,2.049,0.752,1.548,2.523,2.563,1.761,6.577,5.668,2.34,1.104,0.867,1.241,2.308,1.265,0.817,3.235,5.947,0.742,0.39,5.92,9.663,5.031,2.023,6.035,3.762,2.233,5.989,0.984,10.286,4.544,8.303,1.288,7.804,4.409,20.838,1.65,3.682,1.019,8.854,9.837,9.787,2.226,15.585,3.011,1.508,2.362,6.8,5.129,9.994,8.412,1.92,5.264,1.758,0.371,2.712,2.284,8.351,0.14,1.087,1.066,17.657,9.057,3.201,5.401,0.941,4.886,0.061,1.891,5.157,10.576,10.485,4.358,9.653,1.204,1.027,2.828,15.383,1.333,0.184,2.92,3.467,5.063,26.908,5.29,9.325,15.27,1.961,0.031,13.599,9.021,10.808,4.95,1.06,1.91,0.731,10.909,1.888,13.823,23.554,16.806,0.743,1.124,0.388,0.301,2.613,8.601,4.258,18.482,0.083,1.526,5.305,0.908,0.618,10.093,2.168,13.81,2.371,16.792,17.622,0.995,24.783,8.361,8.854,9.381,16.964,12.763,6.515,0.279,2.662,0.474,16.517,13.905,5.301,5.131,6.794,29.0,12.571,13.708,8.135,3.026,1.448,3.341,18.992,0.448,10.162,19.416,1.543,16.031,11.262,13.691,21.919,0.2,4.167,1.063,12.186,4.268,2.715,8.949,25.796,26.463,1.077,8.864,17.773,18.365,7.784,11.151,0.286,21.824,32.531,0.121,5.604,4.416,16.448,9.419,25.668,2.612,1.705,4.466,10.958,27.496,23.558,24.981,36.839,0.851,4.794,8.426,2.22,5.52,41.004,5.497,32.013,30.008,3.365,10.895,46.727,26.938,11.282,26.679,7.083,16.981,39.017,2.616,15.658,18.347,35.485,11.065,2.328,60.979,15.376,0.439,19.888,10.896,18.34,19.578,7.773,2.544,34.922,21.982,4.239,24.707,12.875,7.848,44.643,50.402,60.147,5.238,3.035,46.956,29.983,52.105,3.35,49.862,32.027,55.014,34.915,55.724,40.221,35.032,60.056,13.905,15.679,54.974,67.024,3.872,92.233,127.106,136.944,169.891,0.985,0.285,0.42,0.233,0.393,0.227,0.377,2.228,5.145,1.925,0.268,0.032,0.202,4.694,0.318,0.217,0.731,8.659,0.262,1.073,1.194,4.172,1.105,0.259,8.279,0.149,0.317,0.104,0.525,0.177,5.81,1.746,0.042,0.022,0.014,0.042,4.573,0.074,4.823,0.003,4.347,0.778,2.167,13.911,1.884,5.875,7.231,0.008,0.108,0.454,0.95,4.726,3.577,10.062,3.208,1.4,1.106,12.517,4.349,0.604,8.294,0.099,0.333,4.287,1.548,10.783,0.01,0.037,19.534,13.209,1.294,7.725,6.126,1.169,1.36,17.07,20.849,16.693,2.021,12.498,3.526,0.552,20.183,2.031,6.715,2.241,2.657,28.391,47.152,21.4,36.204,132.565,33.706,13.764,5.737,69.182,48.581,17.25,4.324,96.801,204.146
1987-05-16,16.635,0.57,0.143,0.774,0.031,9.423,1.496,2.244,0.029,0.617,0.939,3.017,0.169,10.365,7.496,6.179,29.319,2.972,8.643,0.086,0.17,2.964,0.059,0.134,0.015,7.641,2.771,0.181,0.057,1.498,1.733,0.619,0.984,1.89,0.279,1.222,0.634,0.358,4.804,9.691,0.024,0.07,0.29,3.841,1.295,0.357,6.258,13.703,7.89,0.293,0.508,8.256,0.569,7.208,8.634,0.824,0.642,1.68,1.97,0.935,2.698,1.76,1.869,0.557,5.858,8.989,3.914,0.933,15.04,1.491,0.106,5.073,2.533,7.495,0.207,2.526,2.881,0.146,0.703,10.899,0.842,4.662,0.591,0.351,2.404,1.439,10.565,7.839,1.779,0.65,1.16,0.436,0.604,2.666,1.063,0.353,6.186,6.429,11.752,0.329,5.25,0.193,0.169,1.496,5.062,0.369,0.343,0.139,0.742,1.362,1.053,0.121,0.001,0.405,0.271,0.406,3.965,2.038,2.233,3.738,1.959,10.215,21.074,6.685,14.142,0.918,1.772,6.917,0.001,4.963,0.119,0.045,0.236,0.162,6.253,2.919,0.303,0.398,0.211,0.489,2.74,7.61,3.156,6.79,0.088,0.241,11.896,0.152,0.392,0.058,12.804,5.596,1.615,0.896,7.463,3.068,1.18,0.681,26.069,1.144,2.894,0.243,0.369,1.839,1.161,2.342,10.72,0.538,1.611,8.791,5.49,0.856,0.357,10.461,2.821,0.0,3.068,1.511,0.871,1.213,1.97,3.691,2.882,4.003,6.555,20.535,4.51,6.22,1.69,0.997,0.766,3.814,1.031,0.261,2.866,1.728,3.935,0.722,3.876,7.533,0.861,1.156,0.22,2.056,0.836,1.564,1.682,5.234,0.919,42.176,1.115,3.433,2.99,9.957,1.721,0.391,0.816,3.187,2.385,3.133,2.589,4.069,2.06,8.994,6.655,3.566,3.184,4.01,7.974,8.677,11.569,3.128,0.321,13.088,0.566,3.78,0.735,6.078,0.327,6.003,0.159,1.105,3.679,5.872,8.065,0.774,0.909,11.786,10.739,0.963,4.661,8.915,3.893,1.337,0.517,1.456,2.507,1.063,2.159,3.99,3.419,2.122,10.292,10.868,4.384,1.428,0.849,1.276,2.859,1.313,0.993,4.202,8.151,0.741,0.317,10.527,15.898,8.264,3.17,9.276,7.627,3.413,5.732,0.899,12.488,5.979,10.91,1.807,20.619,4.522,25.962,1.566,4.954,1.414,13.222,21.645,13.582,4.488,23.458,4.536,2.183,4.131,6.995,7.669,12.794,13.89,2.264,10.612,2.32,0.597,3.448,2.593,16.325,0.162,1.681,1.775,24.028,12.679,4.128,5.48,0.836,5.962,0.396,2.238,7.232,17.377,17.607,5.093,13.85,1.264,1.167,2.855,21.342,1.497,0.448,2.857,4.825,6.179,34.402,7.616,14.09,24.051,2.3,0.194,17.929,12.575,15.769,6.261,1.241,2.394,1.358,18.367,2.637,17.24,31.619,19.143,0.765,1.693,0.811,0.327,2.475,11.063,6.182,25.968,0.719,2.443,11.604,0.927,0.696,17.56,2.432,23.482,2.382,19.124,27.49,1.068,46.03,11.348,13.474,10.036,29.708,15.575,6.262,0.569,3.133,0.85,20.196,18.378,6.606,6.396,9.051,36.479,20.175,20.11,12.631,3.667,1.965,4.094,28.195,0.659,13.156,26.83,2.307,22.859,16.215,21.543,34.54,0.187,4.164,1.068,20.865,4.103,3.107,8.872,38.734,37.433,1.068,11.618,31.55,20.907,12.165,16.05,0.428,29.901,42.648,0.421,7.025,5.281,28.76,10.225,41.894,3.036,1.823,5.169,11.737,41.255,36.531,46.097,41.478,1.238,4.473,9.807,3.509,5.334,45.346,6.575,47.433,55.186,3.542,14.136,63.403,40.138,15.894,35.814,8.285,17.293,69.32,4.182,19.528,18.773,51.047,15.049,2.768,80.522,18.322,0.816,20.817,14.063,21.833,24.497,8.319,3.16,53.593,25.22,4.68,29.349,14.869,8.758,44.802,67.698,89.126,5.479,3.675,47.778,34.999,64.036,3.765,51.372,34.403,59.678,38.746,57.881,48.587,38.879,61.946,15.215,17.098,66.818,77.828,4.529,119.931,161.187,161.618,166.78,2.071,1.027,0.563,0.197,0.487,0.276,0.812,2.765,12.904,1.576,0.406,0.051,0.321,4.999,0.475,0.172,0.773,22.937,0.313,1.302,1.398,6.047,1.379,0.181,8.94,0.056,0.453,0.112,0.734,0.267,7.93,2.133,0.41,0.307,0.298,0.175,4.609,0.059,7.025,0.11,5.269,1.043,9.665,28.581,2.114,8.348,14.092,0.228,0.297,0.422,1.076,6.893,5.884,13.47,6.342,1.745,1.208,16.261,5.341,1.122,10.469,0.898,0.849,7.783,2.713,20.207,0.081,0.381,25.919,16.593,1.163,9.666,8.589,1.672,1.74,29.809,28.872,39.727,2.55,13.444,4.645,0.801,26.825,2.236,7.867,2.247,4.116,50.502,50.17,26.62,47.162,123.003,49.487,15.258,5.64,68.254,51.949,17.964,4.997,128.491,187.369
1987-05-17,16.76,0.399,0.05,0.721,0.345,11.562,0.922,4.193,0.169,0.704,0.416,2.203,0.192,14.777,6.255,5.03,28.982,3.3,8.717,0.223,0.196,2.44,0.236,0.256,0.243,6.867,2.753,0.77,0.731,1.234,1.704,0.331,0.959,2.069,0.459,1.203,0.662,0.339,4.283,9.115,0.372,0.211,0.334,3.291,0.867,0.37,6.799,18.222,8.628,0.22,0.451,7.556,0.514,6.105,10.235,1.722,1.231,1.253,1.971,1.051,2.189,1.595,1.408,0.913,4.048,7.776,2.292,0.944,16.878,1.1,0.223,3.034,1.604,6.835,0.406,1.705,2.319,0.351,1.497,11.146,0.684,2.247,0.819,0.362,2.57,0.835,10.261,6.535,1.729,0.434,0.713,0.253,0.349,2.091,1.171,0.358,5.154,5.557,10.298,0.566,3.409,0.431,0.551,1.305,4.051,0.132,0.982,0.428,0.904,1.507,0.91,0.631,0.315,0.248,0.14,0.319,4.261,1.821,2.219,3.152,1.486,10.109,20.998,5.895,14.662,0.947,1.848,5.468,0.0,4.174,0.556,0.576,0.621,0.382,6.778,2.325,0.813,0.455,0.264,0.954,1.422,6.195,2.732,5.836,0.247,0.318,12.662,0.255,0.52,0.207,13.089,5.45,1.177,0.887,6.644,2.872,0.978,0.48,27.137,1.1,2.082,0.097,0.18,1.345,1.133,2.527,12.252,0.463,1.033,8.872,5.338,0.57,0.669,8.188,3.487,0.0,3.402,0.902,0.493,1.014,1.614,3.798,2.57,3.916,5.578,18.933,3.971,5.695,1.194,0.861,0.581,3.66,0.748,0.26,2.306,1.914,2.438,0.643,3.94,7.917,0.495,0.804,0.089,2.08,0.464,1.369,1.481,5.098,0.721,42.1,1.337,3.044,2.511,13.935,1.041,0.471,0.842,1.816,1.674,3.226,1.88,4.473,1.385,8.944,7.126,2.304,2.287,2.673,7.741,6.589,14.285,4.066,0.732,15.325,0.305,3.709,0.512,6.212,0.881,5.746,0.697,1.033,2.004,5.635,7.813,0.555,0.577,13.185,11.82,1.154,4.628,10.029,4.261,1.055,0.444,0.926,1.924,0.904,2.288,4.605,2.262,1.186,8.525,10.966,5.055,0.94,0.604,0.936,2.37,1.197,1.001,4.452,8.329,0.522,0.215,13.411,19.126,8.56,2.831,13.211,6.278,3.066,6.829,0.955,8.811,6.704,11.641,1.958,30.006,3.915,27.286,1.106,5.235,1.136,15.818,23.644,16.288,4.902,23.186,4.655,1.911,4.437,4.734,6.972,13.964,12.945,2.63,10.094,2.363,1.042,3.107,2.938,17.45,1.174,1.916,2.006,21.756,14.225,3.66,3.379,1.631,5.68,1.304,1.763,7.007,20.433,21.478,5.703,12.796,1.123,1.426,3.333,23.943,1.727,1.496,2.175,4.262,5.052,35.949,6.59,13.798,28.373,2.264,1.565,17.151,15.653,16.132,5.022,1.119,2.136,1.535,17.541,2.776,15.121,31.47,19.521,1.224,1.737,1.773,0.564,1.587,12.602,7.036,21.036,2.129,2.648,14.355,0.68,0.44,20.661,1.703,22.566,1.836,19.522,30.906,1.498,48.31,9.586,13.63,11.426,36.641,17.343,5.254,1.213,2.754,2.0,17.643,20.543,6.797,6.456,7.857,38.655,24.266,20.682,12.265,3.324,2.352,4.641,37.081,1.248,14.994,31.893,2.618,22.696,18.465,21.583,41.717,1.335,3.128,1.453,25.169,2.92,2.201,7.534,42.215,37.175,1.571,11.793,33.418,21.357,12.338,16.136,1.8,32.416,49.895,2.157,7.433,5.987,32.828,12.349,51.189,2.495,1.37,5.972,15.459,48.963,44.296,53.278,46.965,2.113,3.636,9.07,4.249,4.238,49.061,7.467,58.096,63.07,4.415,14.576,73.807,47.664,17.033,36.566,9.792,17.69,80.784,5.575,22.266,18.818,62.991,16.796,3.792,94.695,17.313,3.345,20.462,16.594,20.681,28.548,7.106,5.11,62.019,23.524,6.244,33.342,17.213,8.092,45.196,78.161,111.383,8.375,5.968,48.624,38.867,75.441,6.072,51.338,31.496,58.942,36.324,61.049,55.377,41.814,63.212,16.597,18.547,78.751,91.029,9.011,137.923,196.219,196.737,183.188,2.041,1.18,0.52,0.167,0.462,0.253,0.995,2.13,14.588,0.765,0.514,0.61,0.401,3.782,0.623,0.156,0.931,28.626,0.631,1.468,1.375,5.048,0.811,0.131,5.187,0.237,0.475,0.239,0.702,0.551,6.375,1.291,0.831,0.55,0.946,0.401,3.468,0.219,7.258,0.496,3.857,0.68,11.933,31.558,1.353,6.823,15.422,0.745,0.751,0.763,0.607,7.732,6.808,16.015,7.139,1.894,1.45,16.534,3.93,2.415,10.115,1.528,1.824,8.944,2.606,23.621,1.031,1.079,30.368,12.378,1.382,7.348,7.63,2.231,1.878,33.604,27.99,52.373,2.259,14.184,4.356,1.769,30.985,2.905,6.887,1.743,4.968,63.356,53.167,31.828,60.951,123.342,60.995,17.197,7.864,73.479,54.432,19.252,9.613,147.538,186.803
1987-05-18,15.211,0.269,0.016,0.803,0.535,10.064,0.61,4.548,0.223,0.833,0.168,1.5,0.59,14.932,5.012,4.284,20.05,2.546,6.433,0.331,0.117,1.501,0.144,0.211,0.223,4.964,1.837,0.872,1.035,0.864,1.497,0.169,0.783,2.109,0.254,1.046,0.557,0.241,2.607,5.939,0.401,0.227,0.528,2.097,0.55,0.319,5.588,17.53,6.639,0.144,0.292,4.766,0.416,3.885,8.239,2.071,1.157,0.725,1.748,1.228,1.37,1.163,0.853,0.656,2.137,4.607,1.064,0.927,16.3,0.763,0.195,1.417,1.449,4.718,0.454,0.949,1.184,0.158,1.762,7.904,0.454,0.86,0.846,0.258,1.866,0.355,7.494,4.229,1.475,0.248,0.36,0.137,0.172,1.224,1.153,0.325,3.38,3.676,8.5,0.628,3.262,0.507,0.594,0.941,2.286,0.041,1.111,0.362,1.243,1.159,0.579,0.585,0.252,0.118,0.058,0.241,4.851,1.293,2.858,2.109,0.981,6.987,15.494,3.699,10.545,0.98,1.814,3.214,0.0,2.772,0.617,0.96,0.382,0.224,6.557,1.465,1.041,0.48,0.265,0.77,0.546,3.904,1.779,3.855,0.295,0.417,9.449,0.535,0.702,0.208,9.759,4.234,0.707,0.749,4.144,2.018,0.727,0.31,23.367,0.738,1.145,0.036,0.087,0.788,0.791,2.08,10.429,0.27,0.571,6.893,4.048,0.338,0.52,4.512,3.207,0.0,3.36,0.473,0.27,0.691,1.074,3.875,1.593,2.759,3.2,15.718,3.191,4.667,0.597,0.549,0.33,2.625,0.404,0.188,1.355,1.752,1.472,0.552,3.253,6.705,0.206,0.481,0.044,1.817,0.269,1.037,0.987,3.327,0.423,42.025,1.131,1.897,1.436,13.43,0.537,0.34,0.72,1.008,0.907,2.379,1.313,3.865,1.097,6.522,5.881,1.337,1.289,1.468,6.116,4.886,12.44,3.594,0.78,14.186,0.213,2.735,0.364,4.279,1.065,4.603,0.969,0.857,0.953,4.194,6.679,0.375,0.426,10.444,11.233,1.0,3.251,9.155,3.482,0.722,0.414,0.486,1.222,0.73,1.844,4.14,1.126,0.553,4.943,8.185,4.032,0.49,0.444,0.698,1.732,0.756,0.789,3.621,6.902,0.398,0.166,12.395,17.557,6.697,1.824,13.697,3.995,2.201,7.217,1.142,4.989,6.61,10.159,1.853,30.707,3.123,24.244,0.707,4.573,0.801,15.295,18.223,16.178,3.787,18.434,3.803,1.344,3.71,2.988,4.481,13.502,8.517,2.304,6.927,2.002,1.159,2.529,3.018,13.474,1.557,1.83,1.86,18.886,12.774,2.481,1.836,1.767,4.006,1.696,1.149,4.838,17.751,20.459,5.631,10.995,0.83,1.336,2.822,21.202,1.449,1.545,1.608,2.708,3.378,31.869,4.127,11.603,26.61,1.603,2.479,13.281,15.892,12.069,3.358,0.708,1.425,1.485,12.767,2.718,11.217,24.243,17.975,1.302,1.509,1.914,0.702,0.876,12.092,6.135,13.584,2.552,2.225,12.707,0.459,0.217,17.553,0.972,15.331,1.214,17.994,26.693,1.569,37.123,6.691,10.887,12.099,32.974,16.28,4.136,1.487,2.331,2.329,13.145,20.524,5.658,5.625,5.301,35.551,21.79,18.183,8.576,2.316,2.097,4.281,39.374,1.472,14.252,31.683,2.483,20.551,17.039,16.671,40.558,1.887,2.229,1.91,22.757,1.738,1.296,5.892,36.491,30.731,1.893,10.419,25.493,19.629,9.14,13.002,2.652,30.066,49.608,3.637,6.371,5.189,29.193,12.262,49.046,1.54,0.897,5.411,13.883,46.854,44.016,45.262,49.394,2.493,2.308,7.033,4.153,2.679,50.399,6.641,57.721,52.814,4.877,13.26,73.881,47.027,15.413,31.184,8.754,18.029,71.447,5.82,21.519,18.708,65.207,16.029,4.894,95.558,13.374,5.67,19.808,17.31,16.116,28.261,4.673,6.328,56.516,18.772,7.198,33.717,18.704,5.826,45.522,76.722,114.113,9.267,7.496,48.798,38.708,78.828,7.906,50.58,25.4,55.895,29.645,62.847,55.993,40.506,64.418,17.443,19.96,82.271,97.456,13.188,138.053,209.585,217.59,204.304,1.398,0.911,0.46,0.113,0.432,0.226,0.913,1.367,11.416,0.346,0.395,0.809,0.301,2.397,0.539,0.096,0.764,25.148,0.558,1.002,0.847,3.254,0.357,0.069,2.491,0.241,0.454,0.199,0.569,0.463,3.947,0.587,0.617,0.351,0.786,0.372,2.084,0.204,5.935,0.411,2.305,0.748,10.091,24.342,0.92,4.304,12.304,0.768,0.874,0.605,0.259,6.51,6.698,16.751,5.824,1.633,1.505,13.607,2.594,3.392,7.42,1.051,1.963,7.664,1.852,20.443,1.162,0.965,31.026,7.379,1.568,4.484,5.0,2.165,1.699,29.311,25.33,49.409,1.516,13.881,3.363,2.309,30.93,2.907,5.654,1.193,5.117,60.494,54.489,33.854,68.371,128.274,61.34,18.665,9.425,79.41,53.235,20.42,14.2,146.425,197.55
1987-05-19,13.614,0.566,0.372,0.792,0.536,8.787,0.593,4.394,0.242,0.816,0.282,1.12,0.775,13.905,5.332,4.663,13.893,2.184,5.014,0.289,0.313,1.332,0.093,0.441,0.174,3.864,1.217,0.766,1.002,0.618,1.125,0.1,0.955,2.108,0.089,1.155,0.853,0.439,1.672,4.399,0.355,0.116,0.52,1.728,0.781,0.411,4.756,15.054,4.858,0.245,0.529,3.376,0.424,2.96,6.86,1.682,0.676,0.633,1.573,0.926,1.084,1.156,0.868,0.312,1.862,3.732,1.223,0.882,14.246,1.128,0.262,1.545,1.687,3.643,0.347,1.493,1.52,0.04,1.479,5.832,0.615,1.066,0.676,0.215,1.352,1.061,6.022,3.56,0.935,0.382,0.734,0.17,0.537,0.932,0.996,0.241,2.732,2.913,8.048,0.498,3.826,0.441,0.493,0.799,1.239,0.208,0.919,0.189,1.404,0.879,0.572,0.526,0.252,0.471,0.34,0.407,4.012,1.129,2.83,1.894,0.827,4.857,10.489,2.694,7.374,0.962,1.642,2.511,0.001,2.263,0.356,0.77,0.356,0.193,5.507,1.668,0.791,0.407,0.198,0.383,1.015,3.04,1.457,4.256,0.532,0.602,7.238,0.469,0.626,0.127,7.362,3.583,0.753,0.963,2.327,2.113,0.808,0.482,18.306,1.032,0.779,0.368,0.403,1.003,0.96,1.589,8.425,0.289,0.464,6.176,3.71,0.577,0.298,5.149,2.544,0.0,3.048,0.807,0.645,0.469,0.661,3.907,1.392,2.291,3.381,14.006,3.28,4.787,0.691,0.319,0.349,2.43,0.249,0.272,1.14,1.465,2.517,0.729,3.206,5.172,0.321,0.449,0.051,1.739,0.559,0.8,0.652,2.647,0.355,41.969,1.068,1.396,1.298,10.696,0.532,0.448,0.841,1.07,1.013,2.593,1.205,3.332,2.435,5.657,4.911,3.146,2.27,1.217,5.41,5.203,10.596,3.226,0.606,12.295,0.68,2.416,0.645,2.868,0.886,4.023,0.867,0.849,1.145,3.761,6.902,0.488,1.031,8.484,9.447,0.918,2.497,7.951,3.149,0.438,0.478,0.5,0.975,0.729,1.399,3.491,1.272,0.826,4.443,6.062,3.285,0.615,0.384,0.725,1.915,0.706,0.635,3.139,5.564,0.585,0.291,10.36,15.361,6.006,1.599,11.354,3.089,2.392,6.872,1.28,4.443,5.8,9.053,1.743,26.17,3.067,19.551,0.753,4.172,1.095,13.953,13.371,14.763,3.194,16.574,3.124,1.543,3.138,5.484,4.389,11.985,7.523,2.38,5.542,2.023,1.066,2.253,3.168,10.321,1.193,2.059,2.34,18.608,11.275,1.97,1.869,1.811,3.343,1.663,1.425,3.723,14.055,18.364,4.784,11.103,0.917,1.125,2.754,17.669,1.675,1.228,1.76,3.05,2.758,27.523,2.541,11.096,24.114,1.977,2.673,10.969,13.882,9.233,2.563,0.614,1.115,1.259,10.85,1.993,12.726,17.916,15.934,1.256,1.58,1.577,1.11,1.713,10.809,5.2,12.201,2.389,2.373,10.395,0.967,0.82,14.465,1.726,12.515,1.961,15.961,22.035,1.593,28.965,7.067,10.33,11.56,27.831,14.536,3.829,1.382,2.166,2.022,14.758,18.621,4.974,5.634,4.272,31.255,17.824,17.16,5.483,1.744,2.87,4.265,37.054,1.392,12.58,29.365,2.488,18.282,15.138,14.308,37.571,1.799,2.576,2.478,19.173,2.684,2.197,5.283,31.331,27.788,2.465,8.975,20.187,17.327,5.989,12.676,2.657,26.891,45.579,4.362,5.666,5.821,25.009,11.282,44.872,2.161,1.617,5.969,12.815,41.59,40.774,36.462,48.649,2.519,2.971,5.991,4.449,3.537,50.157,7.217,52.199,41.913,5.474,11.268,70.441,43.099,13.118,30.783,8.984,18.217,59.819,5.862,19.706,18.893,61.835,14.494,5.408,90.215,11.01,6.823,19.712,16.894,13.601,26.283,5.622,6.62,47.421,16.81,7.886,32.274,19.755,6.231,45.565,74.692,107.727,10.121,8.11,48.352,37.175,78.725,8.797,49.986,23.063,54.964,26.542,62.878,53.571,36.694,65.461,16.737,19.8,80.038,97.538,15.434,130.363,206.521,221.416,219.279,1.08,0.682,0.5,0.233,0.491,0.345,0.767,1.662,8.802,0.548,0.411,0.772,0.32,1.971,0.515,0.226,0.585,20.05,0.465,0.771,0.461,2.752,0.788,0.265,2.569,0.176,0.332,0.133,0.844,0.396,3.77,0.799,0.314,0.138,0.678,0.229,2.056,0.155,4.657,0.37,3.359,0.934,7.49,17.831,1.897,3.757,9.513,0.645,0.619,1.034,0.737,5.919,5.593,16.142,5.143,1.359,1.337,11.634,4.508,3.299,5.574,0.503,1.453,7.188,2.15,16.141,1.144,0.727,29.055,6.296,1.63,3.606,4.84,2.736,1.451,24.52,24.081,40.697,1.1,14.042,3.273,2.233,28.735,2.736,5.639,1.976,5.099,51.86,54.611,32.345,67.766,130.855,55.316,20.259,10.619,83.153,50.842,21.065,17.091,137.32,210.684
1987-05-20,14.109,1.803,1.087,1.052,0.95,10.433,1.355,8.321,0.244,0.903,0.216,0.95,1.067,13.947,8.898,7.137,12.416,4.246,6.345,0.288,0.21,1.831,0.143,0.345,0.189,6.597,3.081,0.952,1.485,0.564,0.78,0.28,2.243,2.218,0.179,1.272,0.884,0.361,3.272,7.162,0.646,0.048,0.424,2.833,3.397,0.41,5.815,15.838,6.406,0.744,0.424,4.433,0.389,4.401,8.613,1.323,0.437,1.41,1.722,0.613,2.426,2.437,1.31,0.411,3.716,7.92,2.797,1.399,15.105,2.536,0.586,3.319,3.319,5.345,0.735,4.028,1.987,0.123,1.246,9.387,0.999,1.642,0.684,0.168,1.445,1.972,8.046,5.685,0.549,1.471,1.229,1.134,0.836,2.248,0.952,0.177,4.092,4.366,11.7,0.629,6.112,0.486,0.376,0.931,3.717,0.231,0.723,0.233,1.611,1.241,1.003,0.494,0.424,1.569,0.957,1.043,3.864,1.94,3.592,3.023,1.385,8.244,12.264,5.08,9.378,1.076,1.606,5.028,0.001,3.374,0.168,0.618,0.21,0.148,4.402,3.96,0.724,0.437,0.225,0.447,1.167,4.245,2.34,10.31,0.563,0.964,9.374,0.32,0.537,0.21,8.744,5.515,2.421,1.056,5.124,3.925,1.769,1.16,16.559,2.253,0.753,0.809,0.973,3.466,1.943,3.103,9.425,0.673,0.549,10.362,6.804,1.439,1.439,11.073,2.101,0.0,2.768,2.474,1.732,0.79,0.973,3.943,3.308,4.59,5.596,15.705,4.182,6.329,1.841,0.807,0.695,3.757,0.845,0.495,1.954,1.813,7.199,1.424,4.997,6.706,0.696,1.347,0.755,2.618,1.794,1.058,1.371,3.25,0.621,41.931,1.987,2.81,3.599,10.861,1.514,0.333,0.815,2.716,2.007,4.205,1.835,5.22,3.978,9.105,6.354,7.044,3.903,2.862,7.327,8.632,12.333,3.976,0.545,15.462,1.622,4.628,1.44,2.962,0.79,4.992,0.91,0.87,3.063,5.737,9.76,0.688,2.041,11.726,10.368,1.787,2.952,10.45,5.269,1.693,1.039,1.779,2.305,1.523,2.692,5.276,2.883,2.359,6.961,6.661,4.22,1.317,1.258,1.952,5.379,1.763,1.178,5.318,6.43,1.167,0.714,12.349,18.682,8.829,3.135,10.599,4.322,3.882,9.006,2.019,8.492,4.681,11.646,1.833,22.871,5.658,17.573,2.488,5.015,1.823,15.805,13.537,15.822,3.891,22.562,3.156,2.365,4.385,12.555,6.467,12.408,13.503,3.429,8.412,2.12,1.002,1.753,3.128,12.216,0.839,2.285,2.66,26.102,15.636,3.458,4.656,2.881,6.934,1.445,4.042,6.956,15.628,24.736,5.693,16.689,2.056,1.092,4.631,20.03,1.497,1.214,5.135,4.972,6.449,27.798,5.648,15.665,28.448,4.043,3.35,15.076,14.849,16.983,2.04,2.421,1.91,1.14,14.64,1.258,23.673,22.93,16.205,1.394,1.651,1.421,1.496,4.343,12.267,8.46,18.812,2.14,2.952,10.354,2.849,2.49,15.802,5.024,20.921,5.461,16.21,23.447,1.769,34.251,8.486,17.119,12.885,33.927,16.657,6.521,1.322,2.203,1.885,27.417,20.814,7.558,6.798,6.821,29.892,20.051,23.21,9.151,2.739,2.967,5.785,38.811,1.305,15.193,33.003,2.459,22.946,20.369,17.807,42.643,1.686,8.277,3.062,20.879,6.884,6.132,7.85,33.18,34.25,2.972,7.262,29.207,17.488,8.956,20.558,3.046,30.673,43.064,4.906,8.008,8.941,26.886,15.808,50.863,5.714,4.96,8.763,18.548,41.655,41.775,45.379,47.746,2.536,8.174,11.037,4.717,9.508,50.941,11.252,52.585,53.215,6.081,8.752,82.502,46.254,10.61,42.762,14.021,18.336,63.385,5.902,23.256,19.5,64.637,12.101,5.67,101.491,16.913,7.771,20.632,15.693,19.797,31.448,14.088,6.874,54.87,21.9,8.562,38.05,20.244,13.89,45.395,83.202,114.651,11.855,8.582,47.946,43.541,83.917,9.437,50.59,29.27,57.275,32.371,62.742,61.413,34.456,66.693,18.837,22.047,88.743,104.143,17.058,131.036,217.494,230.516,231.389,1.267,0.854,0.586,0.202,0.604,0.442,0.902,2.193,9.25,0.425,0.445,0.907,0.329,5.974,0.547,0.165,0.529,19.6,0.507,2.409,1.636,5.054,1.868,0.178,6.837,0.265,0.759,0.34,0.912,0.439,6.918,0.91,0.352,0.158,0.682,0.223,4.27,0.193,5.712,0.398,6.182,1.222,6.944,16.826,2.638,6.0,12.084,0.692,0.526,0.812,1.543,7.223,5.518,16.216,5.809,2.296,1.951,14.126,7.748,2.831,9.763,0.719,1.41,8.253,3.365,17.718,1.394,0.543,30.127,11.803,2.594,7.021,7.803,2.779,2.467,27.396,32.108,37.039,3.958,15.406,6.625,2.142,30.472,2.862,5.077,5.79,5.395,57.892,55.564,34.83,66.438,129.031,58.679,21.298,12.509,86.959,49.406,24.138,18.78,137.918,226.539
1987-05-21,16.747,2.558,0.932,1.89,1.398,15.301,1.805,10.901,0.226,0.999,0.232,0.841,1.98,18.629,12.989,10.912,12.153,6.646,9.045,0.301,0.088,1.969,0.344,0.224,0.244,11.435,5.89,0.955,1.666,0.535,0.583,0.278,2.482,2.456,0.562,1.005,0.729,0.281,7.042,10.626,0.823,0.09,0.331,4.978,6.255,0.269,9.909,21.773,11.244,1.319,0.354,7.651,0.269,6.806,11.897,1.464,0.829,2.531,1.841,0.447,5.038,5.328,1.546,0.955,6.316,10.895,4.705,2.498,19.93,4.246,0.763,6.263,4.784,8.931,1.454,6.185,2.13,0.37,1.609,13.887,0.983,1.521,1.062,0.461,1.421,2.038,11.679,8.549,0.377,2.725,1.085,1.659,0.652,4.77,0.818,0.179,5.638,6.238,18.112,1.215,8.199,0.816,0.409,0.966,9.105,0.2,0.818,0.549,1.628,1.66,1.182,0.909,0.622,2.122,1.13,1.142,4.899,3.126,5.461,4.384,2.194,12.792,18.658,8.159,13.35,1.144,1.713,6.623,0.001,5.018,0.241,0.615,0.159,0.197,3.743,6.993,1.247,0.606,0.316,1.052,0.996,5.405,3.673,18.231,0.53,1.082,13.649,0.281,0.621,0.261,11.793,9.97,4.36,0.857,11.852,5.871,2.732,1.67,20.553,3.179,1.685,0.808,1.192,7.741,2.914,6.063,15.22,0.897,1.322,13.948,9.882,2.226,1.805,15.453,2.278,0.001,2.808,3.852,2.625,1.454,2.002,4.061,5.246,6.918,9.857,19.166,5.049,8.047,3.023,1.58,1.157,5.366,1.789,0.626,3.339,2.833,14.86,1.898,7.432,11.39,1.126,2.532,0.994,3.846,2.184,1.645,2.296,6.341,1.127,41.882,2.722,4.433,5.351,17.199,2.134,0.217,0.545,4.218,3.008,7.746,2.394,8.386,4.102,15.486,10.024,12.084,4.468,4.242,9.895,14.569,16.471,6.301,0.704,21.643,2.146,10.063,2.348,4.781,0.966,7.219,1.002,0.72,4.954,8.928,14.767,0.609,3.001,20.671,15.145,2.632,5.466,15.458,7.681,2.899,1.55,3.589,5.08,2.492,5.307,9.155,4.328,3.36,9.075,9.007,6.97,2.06,2.241,3.524,10.275,2.034,1.923,8.35,8.22,1.605,0.823,19.285,26.089,12.256,6.026,13.442,5.457,5.708,11.9,3.588,13.699,3.932,16.89,1.896,22.075,9.833,21.136,3.627,7.342,2.664,22.14,16.138,21.009,4.587,32.507,3.662,3.219,7.257,24.676,11.42,14.963,20.065,4.361,12.784,1.914,1.101,1.355,3.272,18.85,0.907,2.13,2.339,37.89,22.786,6.65,6.822,3.987,9.983,1.484,6.298,10.678,24.805,37.679,8.671,25.049,3.226,2.003,6.119,30.02,1.11,1.18,9.118,5.828,12.176,33.647,12.923,23.762,37.759,5.961,3.794,23.962,21.135,29.201,1.642,4.291,3.477,1.012,21.005,0.878,37.45,33.024,19.871,2.419,1.34,1.968,1.613,6.487,17.161,14.618,23.792,2.532,3.24,11.833,3.89,3.301,24.63,9.404,30.806,7.064,19.845,32.262,2.924,44.734,10.691,31.771,16.189,50.994,21.227,10.519,1.338,2.265,2.656,43.201,29.982,11.715,9.653,11.595,35.417,30.884,35.741,19.225,4.938,2.557,7.773,48.725,1.406,22.588,43.38,2.107,33.709,29.783,24.716,54.239,1.729,15.022,3.236,31.427,10.064,11.002,11.602,42.423,44.711,3.283,5.963,41.771,21.897,18.219,36.917,3.663,43.931,45.642,5.49,11.89,11.098,33.71,21.51,65.043,10.215,7.129,10.953,23.564,49.233,48.847,61.072,49.354,2.665,11.758,20.941,4.44,13.901,54.242,14.306,61.355,72.963,6.541,7.023,103.818,62.731,8.748,67.122,18.006,18.62,77.118,5.736,32.334,20.628,80.782,10.087,5.832,128.373,29.604,8.965,22.763,13.802,32.671,44.112,22.838,7.004,86.111,33.906,9.131,51.292,19.396,22.733,45.368,108.174,142.208,13.542,8.742,48.212,56.839,101.897,9.97,52.496,43.949,61.834,46.748,64.085,80.168,36.099,68.204,26.962,30.145,113.87,126.169,18.798,141.391,260.852,266.218,253.48,1.266,1.043,0.513,0.177,0.554,0.368,0.831,2.514,10.16,0.462,0.57,1.421,0.423,10.167,0.672,0.073,1.057,22.749,1.036,3.526,2.886,6.819,2.103,0.065,11.405,0.636,1.495,0.473,0.594,0.913,9.232,0.828,0.535,0.678,0.584,0.362,6.473,0.388,7.481,0.422,8.293,1.555,6.94,17.888,2.681,8.285,17.19,0.691,0.812,0.357,1.649,7.485,6.613,18.661,5.905,4.392,3.29,18.228,8.745,3.076,17.245,1.811,2.558,8.708,3.65,22.738,2.019,0.522,37.478,19.118,4.572,10.766,10.82,2.613,4.422,32.369,47.043,38.23,6.983,18.441,11.095,2.804,39.886,4.864,4.411,8.136,5.481,73.475,58.847,41.725,71.8,129.485,81.983,20.844,14.902,95.375,49.468,30.364,20.876,149.657,248.436
1987-05-22,21.509,2.587,0.824,2.582,1.263,23.396,1.383,12.3,0.186,1.032,0.19,0.656,2.885,26.073,22.645,15.486,10.65,9.693,10.439,0.288,0.032,1.571,0.296,0.142,0.163,19.413,11.191,0.625,1.16,0.453,0.508,0.174,2.178,2.74,0.51,0.711,0.529,0.189,11.393,11.7,0.556,0.094,0.357,11.644,6.189,0.166,15.033,29.576,17.343,1.057,0.227,11.001,0.188,8.468,16.598,1.854,1.194,2.72,1.655,0.397,5.976,7.702,1.325,1.029,7.798,11.009,5.627,2.962,28.471,4.566,0.546,8.162,8.425,10.672,1.469,6.036,6.678,0.281,1.931,15.134,0.72,1.054,1.553,0.709,1.284,6.638,13.223,9.23,0.322,2.882,0.666,1.474,0.361,6.209,0.716,0.214,5.355,6.304,31.978,1.651,13.821,1.054,0.387,0.808,13.233,0.131,0.863,0.584,1.746,1.789,1.075,0.754,0.376,2.029,1.062,0.98,5.788,3.402,6.015,4.435,2.124,13.912,22.714,9.2,14.822,1.112,1.798,6.368,0.0,5.168,0.235,0.529,0.085,0.112,3.414,7.962,1.663,0.634,0.3,1.204,0.641,4.652,4.221,20.5,0.433,0.97,15.866,0.326,0.65,0.173,12.318,14.003,4.554,0.623,18.861,9.17,3.046,1.818,29.088,4.993,2.669,0.762,1.094,10.162,4.599,10.391,25.394,1.285,2.01,17.975,12.926,2.375,1.955,16.166,3.234,0.001,3.279,3.748,2.546,1.982,3.112,4.411,7.694,9.039,12.221,24.218,6.432,11.038,5.12,2.105,1.513,8.398,2.677,0.698,4.802,3.804,14.908,2.083,11.132,19.137,1.438,2.56,0.59,4.607,2.022,2.198,2.953,8.737,1.613,41.819,3.433,7.536,8.456,25.274,2.049,0.155,0.326,4.532,3.736,13.754,2.977,11.673,8.768,19.129,12.965,12.653,10.116,4.264,15.87,25.96,22.19,11.121,0.754,28.82,1.707,16.267,2.461,7.284,1.058,12.255,0.84,0.534,6.137,15.003,23.63,0.398,2.627,30.518,22.871,3.325,8.863,21.02,10.347,3.022,1.654,3.832,6.234,2.792,8.919,14.357,4.938,3.434,9.246,11.027,9.269,2.648,2.004,3.271,11.64,4.091,2.969,12.038,12.667,1.337,0.552,27.06,33.784,16.311,7.962,20.943,4.746,6.646,15.163,4.607,17.402,3.515,25.792,1.778,20.764,12.218,29.353,3.923,11.242,3.016,29.995,16.067,28.276,4.41,40.391,3.922,3.521,10.073,26.805,14.684,19.523,22.736,5.54,14.554,1.508,1.13,1.108,3.271,26.202,0.794,1.775,1.788,62.715,31.187,8.295,7.164,4.234,15.886,1.411,6.73,17.304,40.027,51.904,11.913,40.707,2.827,2.659,7.59,41.145,0.769,0.879,8.935,13.965,14.562,43.106,19.084,38.859,50.036,9.36,3.136,37.636,29.717,43.816,1.328,4.859,4.819,0.937,23.366,0.742,43.331,39.165,26.013,3.079,0.969,2.213,1.42,6.79,26.963,23.903,22.438,2.536,3.183,12.212,4.105,3.26,34.896,11.862,34.944,7.632,25.962,45.798,3.705,49.301,12.364,45.282,20.571,72.587,28.755,12.92,1.233,2.155,3.024,49.849,41.792,17.886,13.379,13.43,45.04,50.335,57.072,30.829,6.948,1.952,9.787,63.939,1.418,36.197,57.612,1.629,56.235,41.75,28.427,73.078,1.389,15.155,3.172,43.409,11.031,13.646,14.156,54.967,53.508,3.221,5.095,48.532,29.177,29.749,51.473,3.213,72.359,54.456,5.156,18.107,13.583,40.456,27.02,88.083,13.308,7.714,13.441,31.743,61.424,58.145,71.49,54.804,2.648,12.973,27.087,3.662,15.333,60.375,17.299,74.209,84.905,6.576,5.953,130.1,86.591,7.449,90.532,21.372,19.287,89.213,5.062,50.658,21.939,110.872,8.464,5.768,163.156,38.532,8.578,25.509,11.709,41.866,68.64,28.077,6.68,139.218,43.556,9.218,75.364,17.52,28.933,45.904,138.713,192.491,13.679,8.29,49.645,82.269,128.502,9.562,55.584,56.338,67.533,59.45,67.297,113.144,42.568,70.554,36.618,40.053,158.864,169.889,18.208,154.835,347.708,345.231,303.072,1.036,0.969,0.437,0.121,0.495,0.292,0.712,2.415,10.001,2.937,0.674,1.417,0.506,10.439,0.809,0.033,1.684,23.994,1.183,7.145,5.148,7.023,5.608,0.025,14.017,0.702,1.782,0.497,0.326,0.994,9.474,5.017,0.39,0.695,0.333,0.339,10.811,0.41,11.942,0.26,13.695,4.772,6.625,16.994,7.304,8.856,19.265,0.48,0.998,0.131,4.174,9.277,8.367,25.995,5.205,6.736,4.075,29.123,18.542,3.758,30.739,1.803,3.155,7.96,2.961,26.039,1.697,0.369,52.314,24.913,5.809,12.025,25.132,2.14,5.27,33.769,78.368,37.137,7.885,23.7,13.619,3.273,62.695,6.309,3.866,8.694,4.944,86.658,64.332,54.179,84.539,140.325,131.536,19.112,16.218,111.915,52.385,38.948,20.956,164.855,289.659
1987-05-23,25.764,2.478,0.714,2.514,0.939,30.955,0.951,12.801,0.128,0.915,0.167,0.5,2.873,36.549,26.956,15.283,7.98,11.906,10.168,0.207,0.011,1.083,0.295,0.098,0.08,23.399,12.109,0.296,0.584,0.347,0.436,0.104,1.9,2.971,0.514,0.484,0.288,0.112,11.505,10.147,0.301,0.072,0.319,16.832,4.629,0.103,17.211,33.319,18.945,0.858,0.107,11.583,0.144,8.165,18.793,1.876,1.261,2.161,1.285,0.338,5.155,8.058,0.951,1.002,7.036,8.911,4.814,2.65,39.433,3.742,0.442,7.336,7.829,9.263,1.246,4.59,8.334,0.296,1.835,13.494,0.483,0.706,2.076,0.952,1.056,7.011,11.95,7.845,0.253,2.878,0.357,1.738,0.185,5.571,0.595,0.172,4.167,5.203,37.503,1.987,12.038,1.059,0.247,0.572,12.385,0.058,0.694,0.567,1.646,1.569,0.797,0.567,0.26,1.907,1.07,0.901,7.976,2.703,5.924,3.488,1.549,12.098,22.199,8.302,13.121,0.944,1.599,4.829,0.0,4.009,0.133,0.326,0.033,0.04,2.98,6.874,1.716,0.495,0.204,1.183,0.389,3.419,4.017,17.398,0.349,0.748,14.802,0.268,0.526,0.098,10.44,14.191,4.038,0.372,19.093,10.109,3.376,1.922,36.925,5.067,2.561,0.684,0.987,9.71,4.995,12.731,32.406,1.067,1.849,17.344,13.405,2.139,1.865,13.11,4.46,0.001,3.946,3.113,2.312,1.863,3.387,5.098,6.763,8.389,10.908,25.721,6.08,11.242,4.872,1.861,1.404,8.613,2.527,0.618,5.301,4.351,12.919,2.184,13.278,25.335,1.274,1.95,0.39,4.861,1.78,2.27,2.813,8.181,1.624,41.75,4.054,7.947,8.149,33.141,1.461,0.128,0.2,3.507,3.747,16.478,3.646,13.15,10.293,18.469,13.226,11.053,12.659,3.226,20.567,33.063,26.106,16.008,0.574,32.037,1.255,17.876,2.012,8.153,0.834,15.298,0.566,0.412,5.113,17.661,29.748,0.261,2.067,35.815,33.384,3.894,9.847,23.966,10.642,3.364,1.714,3.008,5.346,2.968,10.675,17.463,4.581,2.891,7.224,11.371,9.248,2.668,1.446,2.513,9.917,4.659,3.442,12.844,17.392,1.091,0.442,32.152,38.478,17.463,7.634,28.407,3.538,6.119,17.224,4.375,15.741,3.084,32.537,1.488,17.766,11.925,36.993,3.756,14.843,2.748,35.78,13.178,35.057,3.612,44.101,3.585,3.225,9.98,24.442,13.946,26.173,20.25,6.09,13.82,1.142,0.989,0.896,3.036,29.319,0.525,1.274,1.156,72.484,34.518,7.65,5.535,3.939,17.644,1.199,6.116,18.799,49.767,60.441,15.243,46.77,2.37,3.417,8.758,46.3,0.557,0.677,7.115,18.659,13.446,49.198,18.702,47.711,56.858,10.038,2.013,44.241,35.969,47.569,1.036,5.352,4.652,0.782,20.93,0.614,40.322,38.429,30.956,3.558,0.68,2.185,1.126,6.002,36.44,28.244,17.68,2.172,2.804,10.776,4.01,3.231,38.198,11.454,31.288,6.958,30.911,56.413,4.289,44.845,12.314,49.168,24.685,88.99,37.351,13.047,1.025,1.864,3.123,46.5,47.981,21.779,16.859,11.698,51.579,64.858,66.79,33.033,6.83,1.298,10.863,80.066,1.225,48.118,70.104,1.213,69.333,47.188,26.717,84.628,0.995,12.051,2.805,47.587,10.202,13.385,14.661,63.696,58.095,2.933,4.34,45.57,34.548,32.902,55.811,2.373,98.849,64.192,4.139,22.097,14.628,41.677,31.778,102.448,13.633,7.839,14.743,36.148,71.683,64.961,70.203,62.051,2.338,12.123,26.85,2.696,14.296,66.501,19.069,84.216,82.477,6.241,5.045,155.429,99.914,6.289,100.656,23.522,20.319,88.984,4.043,66.277,22.699,131.385,7.032,5.288,194.44,38.807,7.053,26.924,9.726,42.397,89.216,28.203,6.029,174.442,45.114,8.705,97.75,15.225,30.308,47.116,159.399,229.302,12.954,7.532,51.744,106.686,152.177,8.696,57.984,59.52,71.113,62.915,71.625,143.884,50.583,73.448,45.328,48.992,202.878,218.709,15.975,161.101,433.297,436.0,378.896,0.757,0.754,0.288,0.057,0.355,0.199,0.579,1.793,8.365,4.982,0.889,1.162,0.672,8.429,1.039,0.019,2.455,21.65,1.177,8.061,5.271,6.025,5.904,0.015,11.962,0.688,2.005,0.642,0.169,0.985,7.982,6.766,0.175,0.673,0.136,0.182,10.776,0.394,16.486,0.101,18.203,5.005,5.591,13.515,8.914,7.577,18.115,0.234,0.796,0.058,4.283,15.568,11.729,35.9,4.251,8.37,4.265,38.525,23.083,4.052,36.297,1.832,3.379,6.697,2.046,25.051,1.285,0.184,71.844,23.125,5.852,10.137,35.15,1.57,5.201,30.007,93.678,31.676,8.762,28.217,14.487,3.498,88.327,7.665,3.292,8.789,4.087,89.066,70.355,68.883,99.1,159.707,175.469,16.758,16.073,134.205,57.454,47.669,19.086,172.013,350.05
1987-05-24,25.403,1.954,0.424,2.3,0.643,29.136,0.707,10.67,0.094,0.767,0.111,0.387,2.541,41.234,21.592,11.162,5.375,10.809,8.569,0.152,0.005,0.736,0.164,0.082,0.041,19.405,9.305,0.119,0.252,0.259,0.351,0.074,1.378,3.071,0.27,0.347,0.142,0.08,8.353,7.186,0.162,0.049,0.271,15.233,2.904,0.073,15.513,30.816,15.177,0.627,0.053,8.986,0.124,6.217,15.832,1.693,1.085,1.571,0.956,0.276,3.916,7.695,0.668,0.756,4.96,5.88,3.2,2.276,43.078,2.65,0.333,5.025,5.047,6.996,1.003,2.91,6.111,0.17,1.565,10.019,0.334,0.446,2.228,0.749,0.83,4.286,9.436,5.809,0.188,2.657,0.193,1.457,0.104,3.96,0.489,0.121,2.986,3.821,29.548,1.879,7.832,0.935,0.153,0.372,8.783,0.023,0.599,0.418,1.482,1.195,0.51,0.515,0.233,1.494,0.826,0.673,8.382,1.999,5.376,2.521,1.127,8.44,17.907,6.054,9.287,0.802,1.314,2.986,0.0,2.77,0.065,0.177,0.016,0.015,2.4,5.126,1.54,0.364,0.134,0.921,0.226,2.45,3.216,12.691,0.271,0.576,11.233,0.219,0.408,0.056,7.701,12.464,3.289,0.205,13.9,8.317,3.228,1.696,38.383,3.644,1.635,0.429,0.665,7.748,3.975,10.601,30.504,0.603,1.146,13.553,11.436,1.666,1.243,8.506,5.05,0.0,4.393,2.203,1.7,1.274,2.643,6.003,4.062,5.449,7.546,22.841,4.928,9.306,3.315,1.159,0.932,6.232,1.899,0.405,4.267,4.005,9.892,1.847,12.132,24.659,0.749,1.368,0.198,4.306,1.247,1.783,1.967,5.818,1.118,41.678,3.639,5.279,5.212,35.735,0.816,0.12,0.141,2.053,2.985,13.387,3.312,11.652,7.406,14.302,11.167,8.458,9.953,1.954,18.45,29.511,23.851,15.536,0.486,27.35,0.703,16.994,1.452,6.654,0.723,13.768,0.396,0.354,3.272,14.317,26.833,0.203,1.423,34.697,37.339,3.533,8.242,21.386,8.59,3.064,1.47,2.143,3.964,2.792,8.827,15.875,3.149,1.827,4.388,9.188,7.482,2.1,0.99,1.831,7.254,3.241,2.627,10.403,16.998,0.871,0.338,31.204,36.402,14.925,5.766,30.986,2.554,4.906,15.867,3.832,11.173,2.532,31.173,1.158,13.735,9.922,38.801,2.913,16.681,2.231,36.66,9.475,38.454,2.692,43.014,3.198,2.673,8.528,19.326,10.352,28.88,14.763,5.357,11.405,0.915,0.781,0.713,2.611,26.277,0.282,0.843,0.66,60.404,30.373,6.022,3.289,3.378,13.724,0.938,4.697,14.201,46.699,56.774,15.848,39.786,1.841,3.457,8.236,43.21,0.452,0.543,4.751,15.736,10.418,47.289,14.138,42.503,54.684,7.878,1.097,39.51,36.977,38.037,0.78,4.837,3.241,0.625,16.31,0.486,32.758,31.259,31.48,3.348,0.502,1.806,0.868,4.376,39.421,25.253,12.498,1.87,2.22,8.616,3.267,2.526,33.34,9.054,23.041,5.19,31.477,56.651,4.162,34.18,10.817,45.44,24.618,88.389,39.633,11.355,0.805,1.509,2.61,37.591,47.288,20.527,18.573,8.846,50.959,63.038,60.857,26.977,4.89,0.768,10.054,89.642,0.967,49.916,74.956,0.934,64.816,43.151,21.694,82.997,0.654,7.983,2.385,42.655,7.725,10.792,13.304,63.58,57.221,2.506,3.547,35.662,34.593,27.963,51.521,1.663,104.992,68.202,2.93,21.647,12.872,37.004,31.737,99.324,11.439,6.566,13.443,34.103,74.412,67.519,58.394,67.167,1.911,9.09,22.069,1.843,10.834,70.092,17.77,86.226,67.627,5.552,4.123,167.942,97.862,5.14,95.947,22.38,21.441,76.68,2.998,71.302,22.883,132.583,5.754,4.532,208.52,32.613,5.191,26.146,7.966,36.041,95.735,23.273,5.16,170.97,39.454,7.686,108.579,12.833,26.256,48.654,163.38,232.013,11.471,6.542,53.63,118.926,163.768,7.617,58.608,53.527,70.599,57.121,75.533,158.212,55.906,76.329,50.173,54.304,223.825,248.997,13.09,156.56,474.62,495.543,451.895,0.521,0.547,0.167,0.027,0.234,0.139,0.464,1.186,6.037,3.877,0.735,0.936,0.549,5.602,0.958,0.015,2.205,16.794,0.945,6.137,4.03,4.311,4.014,0.012,7.726,0.511,1.923,0.489,0.094,0.776,5.673,4.692,0.072,0.39,0.05,0.087,7.349,0.267,15.642,0.032,16.605,3.058,4.184,9.222,6.389,5.152,14.42,0.096,0.55,0.037,2.891,19.474,12.617,42.365,3.328,8.562,3.898,36.625,18.503,3.896,30.842,1.216,2.946,5.324,1.31,20.26,1.089,0.083,84.046,16.949,5.206,6.75,31.323,1.085,4.516,23.386,83.066,24.117,8.023,28.444,13.247,3.103,101.853,7.632,2.716,7.378,3.264,79.189,74.319,76.269,107.915,181.992,186.712,14.246,14.696,155.856,62.412,53.64,16.202,166.281,413.866
1987-05-25,22.897,1.241,0.213,1.937,0.352,21.871,0.551,7.29,0.088,0.64,0.065,0.3,2.049,37.717,14.705,7.427,3.499,7.966,6.433,0.121,0.022,0.531,0.128,0.347,0.188,13.738,6.815,0.275,0.436,0.204,0.286,0.064,0.871,3.048,0.216,0.338,0.277,0.161,5.757,4.283,0.343,0.055,0.215,11.043,1.526,0.084,12.084,25.246,11.054,0.318,0.186,5.538,0.128,3.958,11.767,1.383,0.805,0.985,0.768,0.235,2.536,6.189,0.479,0.567,2.776,3.33,1.681,1.718,39.776,1.611,0.201,2.658,3.118,4.89,0.653,1.597,3.72,0.14,1.308,6.372,0.254,0.243,1.682,0.543,0.625,2.25,6.776,3.944,0.15,1.814,0.12,0.828,0.072,2.774,0.44,0.128,2.077,2.596,19.601,1.343,5.235,0.723,0.344,0.25,6.015,0.012,0.616,0.305,1.228,0.862,0.317,0.589,0.278,0.93,0.453,0.42,6.621,1.317,4.181,1.744,0.817,4.98,11.967,3.526,5.598,0.752,1.121,1.616,0.0,1.709,0.14,0.341,0.152,0.175,1.922,3.282,1.221,0.308,0.117,0.684,0.11,1.81,2.205,8.273,0.175,0.399,7.346,0.185,0.329,0.052,5.245,9.87,2.193,0.287,8.985,6.497,2.421,1.129,34.046,2.557,0.899,0.18,0.315,5.05,3.027,7.46,24.611,0.415,0.638,9.921,9.223,1.018,0.572,4.569,4.666,0.0,4.419,1.237,0.915,0.72,1.661,6.869,2.174,3.023,4.581,19.281,4.113,7.747,2.215,0.575,0.476,4.424,1.491,0.206,2.667,3.007,6.915,1.192,10.309,20.423,0.322,0.824,0.08,3.163,0.69,1.207,1.165,3.676,0.573,41.599,2.455,2.81,2.932,32.096,0.453,0.138,0.147,1.124,1.982,9.32,2.371,9.344,4.473,9.216,8.047,5.615,6.539,1.151,13.631,21.979,19.141,12.404,0.483,20.485,0.381,14.22,0.895,4.322,0.728,10.921,0.338,0.35,1.723,10.248,20.242,0.226,0.892,28.58,34.443,2.512,5.837,16.929,6.458,1.95,0.973,1.259,2.476,2.087,6.155,12.721,1.65,0.905,2.392,6.303,5.499,1.416,0.626,1.185,4.599,2.003,1.844,7.658,13.555,0.6,0.218,26.134,30.626,11.781,3.848,28.347,1.887,3.587,12.395,3.04,6.627,2.036,26.14,0.909,9.969,7.291,35.173,1.806,16.542,1.621,32.742,6.457,36.93,1.954,37.883,2.768,2.004,6.434,13.764,6.672,26.908,8.959,3.982,8.232,0.859,0.644,0.584,2.255,19.463,0.482,0.865,0.692,43.156,23.956,4.114,1.843,2.727,9.115,0.996,3.034,8.747,37.694,46.946,13.018,29.059,1.222,2.905,6.311,34.11,0.463,0.515,2.907,10.624,6.986,40.188,9.967,32.119,47.117,5.826,1.026,30.734,33.214,25.353,0.577,3.424,1.804,0.575,11.683,0.402,24.351,21.358,28.78,2.692,0.471,1.509,0.596,2.523,36.877,19.667,8.548,1.831,1.647,6.612,2.244,1.577,25.158,5.814,14.216,3.341,28.811,48.364,3.571,23.278,8.494,36.996,20.456,72.884,35.581,8.803,0.674,1.196,2.154,27.848,41.891,17.028,18.306,5.879,44.963,51.909,47.92,19.773,2.855,0.738,7.862,87.623,0.791,44.849,70.49,0.834,51.806,35.121,16.007,72.982,0.771,4.691,1.867,33.379,4.714,7.003,10.846,55.926,51.329,2.001,2.822,23.776,31.359,20.992,42.028,1.586,93.252,65.05,2.41,18.668,9.674,29.663,26.895,86.096,7.855,4.625,10.529,28.831,68.775,65.539,42.131,67.302,1.59,5.423,15.746,1.504,6.534,69.177,14.28,79.919,48.131,4.732,3.305,161.981,86.195,4.099,81.562,18.55,22.368,59.47,2.399,66.935,23.061,120.028,4.635,3.715,199.706,23.831,4.289,24.839,6.465,26.809,89.944,15.736,4.312,142.795,30.183,6.562,107.354,10.547,18.882,50.023,152.297,209.494,9.782,5.567,54.646,119.689,160.722,6.591,57.892,42.36,67.181,45.868,77.489,156.5,56.317,78.761,48.926,53.572,220.823,255.837,11.077,144.703,467.83,506.142,497.479,0.364,0.398,0.196,0.105,0.252,0.159,0.394,0.851,4.003,2.385,0.429,0.851,0.319,3.28,0.632,0.128,1.402,11.436,0.713,4.235,3.062,2.694,2.469,0.16,4.061,0.371,1.274,0.253,0.493,0.592,3.55,2.595,0.216,0.33,0.294,0.163,4.846,0.185,11.848,0.319,12.257,1.66,2.948,5.898,3.743,3.128,10.013,0.311,0.496,0.826,1.803,17.787,10.927,43.099,2.627,7.476,3.05,28.804,12.167,3.478,22.841,0.958,2.384,4.114,0.842,14.117,1.162,0.293,85.048,10.323,4.146,4.055,22.266,1.566,3.253,17.123,62.956,17.22,5.626,24.444,10.158,2.604,98.975,6.544,2.228,5.232,2.667,62.139,75.333,74.063,107.022,201.345,168.001,11.827,12.729,169.894,65.046,54.67,13.887,152.197,466.718
1987-05-26,21.527,0.904,0.276,1.505,0.171,19.383,0.472,5.038,0.154,0.624,0.048,0.254,1.535,31.076,11.332,8.124,2.346,5.97,4.695,0.16,0.199,0.424,0.361,0.403,0.429,9.885,5.148,0.826,1.212,0.175,0.245,0.061,0.749,2.95,0.395,0.591,0.616,0.289,4.932,2.59,0.628,0.171,0.231,7.878,0.798,0.263,10.437,23.409,9.088,0.138,0.473,3.281,0.276,2.368,12.192,1.44,0.864,0.582,0.687,0.212,1.55,4.056,0.375,0.641,1.494,2.51,0.916,1.168,34.837,1.002,0.132,1.414,4.39,3.338,0.391,0.892,2.057,0.481,1.421,4.504,0.216,0.131,1.174,0.778,0.468,0.998,4.773,2.758,0.132,1.072,0.089,0.497,0.061,3.37,0.552,0.263,1.525,1.837,16.731,1.06,7.685,0.781,0.601,0.189,6.004,0.01,0.66,0.602,1.003,0.625,0.207,0.57,0.289,0.715,0.357,0.398,5.098,0.811,3.069,1.247,0.605,3.392,8.55,2.914,3.654,0.843,1.054,1.167,0.0,1.008,0.653,1.374,0.467,0.374,1.638,1.963,1.421,0.399,0.189,0.76,0.054,1.42,1.539,5.117,0.12,0.272,4.932,0.266,0.391,0.125,3.572,7.35,1.391,0.682,7.177,5.442,1.672,0.738,28.555,2.104,0.719,0.187,0.251,2.994,2.509,5.528,20.203,0.385,0.503,11.168,9.599,0.646,0.483,2.787,3.757,0.0,4.158,0.79,0.526,0.544,1.104,7.535,2.588,3.549,5.312,18.248,4.479,7.941,2.592,0.434,0.33,3.929,1.521,0.177,1.662,2.102,4.83,0.821,9.326,17.374,0.225,0.499,0.053,2.264,0.582,0.922,0.858,5.094,0.349,41.517,1.616,3.285,3.283,26.743,0.422,0.313,0.42,0.932,1.384,6.926,1.925,8.656,2.647,8.583,6.933,3.465,4.053,0.973,11.12,18.292,18.097,9.652,0.473,19.674,0.262,10.776,0.558,2.713,0.702,10.776,0.422,0.59,0.949,10.714,17.775,0.421,0.61,21.178,29.958,1.704,6.234,14.73,6.193,1.265,0.664,0.659,1.436,1.43,4.879,11.193,1.095,0.611,1.806,4.19,6.477,1.071,0.442,0.79,2.765,1.776,1.492,6.856,11.822,0.425,0.159,22.081,28.072,12.005,4.49,23.592,1.48,2.494,10.256,2.18,3.809,1.71,21.625,0.767,7.086,4.92,30.081,1.334,14.822,1.128,28.517,4.473,33.39,1.455,30.902,2.381,1.432,4.519,9.512,7.367,24.888,5.39,3.027,5.676,1.314,0.724,0.506,2.17,12.838,1.956,1.447,1.408,39.859,21.312,2.581,1.501,2.141,7.915,1.232,2.117,8.108,30.781,42.827,9.591,23.574,0.809,2.659,4.634,26.661,0.959,0.99,1.869,6.321,4.297,34.139,9.723,29.712,44.315,4.745,2.041,26.118,31.32,20.855,0.446,2.261,1.215,0.82,8.259,0.356,17.345,16.2,26.2,2.434,0.817,1.932,0.407,1.617,32.699,16.671,6.12,1.806,1.206,5.073,1.734,1.2,24.863,3.625,8.687,2.538,26.232,39.252,3.306,15.617,6.193,27.815,17.094,56.356,31.757,6.287,0.934,0.977,2.705,19.797,43.373,13.943,16.471,3.632,38.543,42.115,39.347,16.985,1.97,1.699,5.921,77.541,0.886,38.805,63.335,1.304,48.16,31.187,11.434,69.781,1.996,2.811,1.446,33.803,3.257,4.407,8.145,46.634,42.759,1.568,2.301,15.337,28.217,17.614,31.617,2.518,82.135,57.714,2.965,15.515,7.496,22.441,21.197,82.641,5.125,3.531,8.219,25.257,59.113,59.829,28.686,62.953,1.681,3.811,10.283,2.449,4.505,64.461,11.226,69.329,32.869,4.109,2.722,148.221,87.718,3.319,63.952,14.944,23.01,43.723,3.182,58.845,23.549,117.826,3.752,3.304,181.108,15.836,5.21,24.433,5.242,18.205,80.282,10.585,4.299,116.759,20.973,5.922,101.104,8.533,13.011,50.966,131.977,201.727,8.564,5.538,54.878,116.016,145.99,6.31,57.121,30.5,63.919,33.671,77.035,150.319,51.925,79.889,42.97,47.846,213.158,255.328,11.483,130.618,460.164,500.005,517.209,0.272,0.311,0.436,0.234,0.468,0.315,0.447,0.704,2.572,1.63,0.36,0.983,0.278,2.182,0.498,0.262,1.045,7.427,0.769,3.347,2.469,1.72,1.481,0.311,2.233,0.587,0.802,0.214,1.019,0.701,2.38,2.386,0.669,0.622,1.137,0.395,3.537,0.398,10.45,0.817,9.459,0.951,2.049,3.913,1.865,2.301,6.595,0.889,0.826,1.231,1.11,14.04,9.483,40.682,2.164,5.798,2.247,24.757,7.489,3.464,16.714,1.33,2.569,3.186,0.581,9.443,1.222,0.838,78.858,5.982,3.017,2.969,14.734,2.035,2.183,12.484,56.015,12.138,3.745,20.838,7.363,2.955,90.063,6.01,1.873,4.055,2.649,45.17,73.172,69.219,97.784,212.252,140.537,9.66,10.9,172.526,63.968,51.006,13.479,136.138,504.221
1987-05-27,21.728,0.981,0.418,1.155,0.261,24.29,0.727,4.279,0.222,0.735,0.358,0.451,1.207,31.487,9.941,8.932,1.691,4.903,3.72,0.223,0.329,0.718,0.217,0.436,0.35,7.349,3.833,0.878,1.352,0.331,0.314,0.253,0.89,2.827,0.236,1.0,0.912,0.375,4.52,2.362,0.543,0.221,0.433,5.718,0.757,0.496,10.9,27.36,8.162,0.311,0.69,2.329,0.475,1.613,15.037,1.511,0.815,0.482,1.034,0.351,1.146,2.78,0.597,0.477,1.038,2.866,0.694,1.0,30.26,1.163,0.254,1.059,4.979,2.377,0.474,0.595,0.986,0.225,1.359,3.776,0.362,0.086,0.943,0.62,0.465,0.399,3.612,2.196,0.276,0.855,0.497,0.442,0.301,3.618,0.907,0.473,1.21,1.467,16.501,0.87,8.329,0.744,0.522,0.444,5.832,0.15,0.581,0.503,1.056,0.506,0.279,0.455,0.246,0.851,0.441,0.485,4.881,0.605,2.671,1.192,0.646,2.81,7.155,2.579,3.313,0.953,1.204,1.531,0.0,0.921,0.733,1.887,0.295,0.215,1.928,1.369,1.485,0.56,0.28,0.593,0.62,1.182,1.283,3.344,0.292,0.288,4.04,0.496,0.618,0.183,2.569,5.549,1.278,1.134,6.313,4.703,1.624,0.735,25.902,1.845,0.999,0.306,0.386,2.215,2.164,4.597,17.601,0.36,0.532,13.707,11.104,0.686,0.691,2.391,3.011,0.0,3.917,0.974,0.632,0.691,1.136,8.003,3.395,5.484,6.111,19.669,5.045,8.578,3.214,0.612,0.475,3.81,1.9,0.28,1.508,1.806,4.812,0.928,8.855,16.439,0.358,0.502,0.146,2.319,0.785,0.971,0.99,6.486,0.429,41.441,1.53,5.275,3.498,24.462,0.503,0.452,0.799,1.041,1.428,5.579,1.945,9.474,1.47,8.324,6.987,3.356,2.28,1.073,9.312,17.265,20.637,7.969,0.366,23.911,0.509,8.271,0.654,2.012,0.544,11.853,0.529,0.931,0.681,12.685,18.733,0.623,0.933,16.512,25.923,1.457,8.329,15.047,6.788,1.044,0.72,0.547,1.129,1.328,4.821,11.497,1.539,0.807,1.927,2.922,8.314,1.078,0.532,0.965,2.296,1.612,1.339,7.12,10.55,0.582,0.327,21.725,30.946,13.854,5.546,23.812,1.231,2.045,8.565,1.746,2.549,1.936,18.242,0.996,5.085,3.772,27.12,1.485,12.759,1.188,25.893,3.317,30.055,1.512,24.7,2.208,1.541,3.236,9.05,8.106,24.127,4.178,2.765,4.546,2.013,0.931,0.993,2.421,8.564,2.634,2.206,2.352,40.779,21.861,1.902,1.642,1.874,7.379,1.241,2.127,9.339,26.663,46.756,7.529,21.468,1.093,2.09,4.003,22.966,1.552,1.394,1.912,3.374,3.183,32.51,9.736,32.047,46.917,4.095,2.669,25.574,31.28,22.936,0.875,1.692,1.448,1.358,6.281,0.626,12.522,12.871,25.805,2.007,1.387,1.641,0.573,1.779,29.467,16.559,4.749,1.566,1.355,4.014,1.769,1.322,28.582,2.978,6.942,2.63,25.816,33.844,2.731,11.09,6.274,21.689,14.371,48.054,29.461,5.13,1.377,1.327,2.479,14.234,44.848,11.694,14.707,2.85,35.406,35.742,35.769,15.839,2.247,2.839,5.307,66.645,1.136,34.472,56.979,2.202,49.985,31.406,8.62,72.577,2.954,2.715,1.617,37.728,3.438,3.728,6.815,39.943,34.654,1.655,2.754,11.858,27.425,16.132,24.32,3.529,77.856,50.486,3.678,12.995,7.079,16.885,17.332,87.491,4.103,3.38,7.449,19.808,50.11,51.979,20.978,56.604,2.059,4.132,7.43,4.193,4.819,58.051,10.068,58.974,24.236,4.084,3.523,130.215,93.346,3.988,48.616,13.307,23.468,32.103,4.976,51.328,24.278,125.118,4.263,3.692,159.643,11.468,6.784,24.988,5.127,13.471,71.889,9.252,5.02,100.293,16.072,6.102,93.893,7.632,10.843,51.551,109.249,211.498,8.297,6.34,54.904,109.486,125.412,6.816,57.091,24.108,63.105,26.88,75.051,143.705,44.709,79.388,36.263,40.94,209.063,256.297,13.421,117.666,467.94,502.521,528.348,0.386,0.322,0.724,0.308,0.734,0.516,0.792,0.725,1.699,0.836,0.356,0.907,0.278,1.741,0.479,0.32,0.862,4.983,0.582,2.643,1.97,1.312,0.786,0.363,1.627,0.488,0.697,0.206,1.258,0.526,1.984,1.919,0.561,0.426,0.981,0.39,2.699,0.347,9.466,0.614,7.982,0.554,1.458,2.868,0.817,2.207,4.682,0.898,0.955,1.21,0.609,10.412,9.169,36.333,2.223,4.227,1.873,20.751,4.246,3.474,12.37,0.87,2.352,3.034,0.926,7.299,1.094,0.769,69.684,3.877,2.509,2.905,9.475,2.713,1.901,9.402,55.425,8.785,2.85,17.531,5.948,2.878,83.332,4.88,2.818,3.904,3.547,32.785,68.592,62.758,84.726,213.822,118.104,8.549,9.913,164.43,60.386,45.101,14.612,121.77,527.705
1987-05-28,21.262,0.855,0.231,1.135,0.43,26.5,0.729,3.066,0.285,0.863,0.477,0.642,1.228,34.368,8.279,7.39,1.295,3.334,3.17,0.272,0.368,1.088,0.067,0.292,0.282,5.01,2.287,0.633,1.006,0.777,0.801,0.448,0.722,2.693,0.085,1.336,1.111,0.427,3.792,2.09,0.441,0.299,0.59,3.788,0.816,0.654,10.139,28.021,6.991,0.396,0.821,1.821,0.608,1.214,14.255,1.129,0.492,0.527,1.76,0.731,1.094,2.568,0.79,0.24,0.772,2.408,0.522,1.124,25.515,1.303,0.296,0.784,3.594,1.811,0.596,0.471,0.541,0.056,0.937,2.96,0.716,0.071,0.744,0.319,0.929,0.222,2.936,1.847,0.564,0.845,1.118,0.407,0.367,3.166,1.269,0.654,1.021,1.25,13.848,0.566,6.186,0.445,0.367,1.059,4.734,0.269,0.51,0.221,1.493,0.873,0.582,0.457,0.282,0.754,0.361,0.404,3.927,0.776,2.57,1.225,0.818,2.249,5.29,1.755,3.077,1.035,1.57,1.287,0.0,1.093,0.742,1.408,0.201,0.11,2.661,1.124,0.982,0.699,0.351,0.301,0.701,1.032,1.155,2.438,0.433,0.394,3.539,0.666,0.827,0.239,2.017,4.474,1.336,1.447,4.743,3.478,1.68,0.683,24.582,1.249,0.876,0.194,0.293,1.861,1.512,3.459,14.71,0.215,0.457,11.945,10.328,0.671,0.464,1.901,2.556,0.0,3.706,0.913,0.557,0.612,1.048,8.288,2.437,5.303,4.789,18.836,4.419,7.707,2.683,0.495,0.418,2.73,1.562,0.227,1.349,1.761,4.14,0.899,7.711,14.863,0.292,0.535,0.104,2.754,0.629,0.897,0.809,5.478,0.405,41.369,1.258,5.084,2.213,24.144,0.425,0.527,1.075,0.908,1.263,4.162,1.568,9.103,0.844,6.234,5.856,2.926,1.274,0.965,6.522,14.385,20.372,6.323,0.296,23.769,0.402,7.265,0.689,1.642,0.427,10.826,0.638,1.179,0.548,11.397,17.043,0.75,0.815,15.073,21.941,1.149,8.117,14.286,6.003,0.902,0.706,0.559,1.113,1.368,4.193,10.837,1.546,0.712,1.673,2.236,7.662,0.919,0.551,1.116,2.549,1.068,1.011,6.2,7.736,0.691,0.375,21.225,32.086,13.143,4.927,25.391,1.061,2.004,6.162,1.876,1.895,2.592,14.499,1.583,3.771,3.419,25.339,1.296,11.185,1.278,23.985,2.697,27.495,2.099,20.581,2.593,1.723,3.244,7.82,6.768,21.633,3.248,2.358,4.145,2.609,1.196,1.984,2.872,6.056,2.372,2.753,3.105,34.928,20.424,1.684,1.438,1.978,5.367,1.107,1.905,8.384,22.618,47.496,6.241,18.33,1.316,1.445,3.125,19.241,2.005,1.917,1.976,1.866,2.69,31.51,8.404,29.226,47.386,2.892,2.514,22.955,30.901,20.63,1.491,1.479,1.27,1.908,5.125,1.257,9.571,9.437,25.046,1.358,1.879,1.075,0.811,1.555,26.456,15.23,3.981,1.387,2.055,3.323,1.513,1.189,27.361,2.397,5.583,2.074,25.057,30.394,1.932,8.591,6.393,18.762,11.08,42.945,25.563,4.442,1.912,2.118,1.696,10.797,42.15,9.208,12.968,2.779,33.687,29.892,31.378,13.795,1.983,3.733,5.156,57.48,1.45,30.296,52.21,3.079,45.812,29.914,6.999,71.668,3.186,2.791,2.258,36.079,2.946,3.09,5.873,35.062,28.714,2.198,3.883,9.626,26.486,14.163,20.554,4.155,71.959,45.198,3.874,10.306,6.406,13.212,13.848,86.23,3.295,3.044,6.652,15.089,42.992,43.921,16.432,50.434,2.563,3.437,6.157,5.918,4.124,51.691,8.879,50.384,18.962,4.767,5.271,114.285,89.474,6.024,38.001,11.528,23.823,24.555,7.289,43.968,24.483,124.276,6.079,4.833,139.363,9.42,7.832,25.289,6.535,10.994,62.95,7.712,6.605,86.024,12.875,7.127,83.881,8.456,9.056,51.902,89.261,210.9,9.346,8.148,54.659,97.871,104.604,8.343,56.499,19.418,62.08,22.319,72.725,132.345,38.611,77.757,30.987,35.13,199.77,250.359,15.95,107.204,463.464,501.011,534.126,0.922,0.686,0.905,0.315,0.918,0.654,1.182,0.74,1.213,0.376,0.275,0.74,0.214,1.395,0.395,0.199,0.699,3.594,0.285,1.56,1.184,1.101,0.46,0.188,1.294,0.226,0.628,0.146,1.048,0.262,1.703,1.009,0.256,0.168,0.499,0.21,1.696,0.156,6.777,0.272,5.864,0.339,1.088,2.35,0.396,1.985,3.658,0.585,0.634,0.715,0.373,7.29,7.423,30.907,2.782,3.29,1.764,15.132,2.413,2.901,8.156,0.414,1.634,3.547,1.941,6.265,1.123,0.504,59.217,2.843,2.54,2.653,5.898,3.044,2.026,7.476,48.414,6.708,2.437,13.817,5.152,2.191,76.892,3.45,4.702,3.506,4.989,24.83,62.732,53.402,71.773,208.562,100.102,9.076,10.421,149.331,55.883,38.859,16.705,110.376,538.773
1987-05-29,19.448,0.698,0.251,1.174,0.383,23.79,0.482,2.144,0.256,1.0,0.283,0.561,1.317,32.807,6.886,5.965,1.035,2.088,2.615,0.281,0.193,0.929,0.016,0.277,0.17,3.221,1.322,0.397,0.651,0.987,1.244,0.325,0.653,2.553,0.034,1.439,0.963,0.369,3.279,1.711,0.286,0.253,0.802,2.511,0.65,0.549,8.537,24.802,6.048,0.248,0.526,1.512,0.61,0.999,12.03,0.697,0.241,0.369,1.936,0.891,0.798,2.315,0.654,0.12,0.677,1.857,0.474,1.065,19.868,0.968,0.204,0.72,2.886,1.469,0.489,0.408,0.505,0.013,0.539,2.397,0.829,0.065,0.542,0.167,1.32,0.317,2.433,1.537,0.609,0.67,1.098,0.248,0.227,2.869,1.51,0.745,0.899,1.06,11.191,0.313,5.359,0.215,0.245,1.28,3.909,0.158,0.409,0.075,1.679,1.3,0.659,0.311,0.167,0.61,0.286,0.341,2.629,0.621,2.139,0.881,0.717,1.908,3.762,1.272,2.706,1.069,1.689,1.082,0.0,0.863,0.566,0.878,0.102,0.078,2.859,0.875,0.518,0.759,0.367,0.135,0.377,0.934,0.93,1.919,0.345,0.377,3.097,0.809,0.989,0.193,1.731,3.67,1.11,1.276,3.415,2.488,1.348,0.536,21.584,0.841,0.726,0.187,0.248,1.35,0.997,2.272,11.791,0.152,0.439,10.398,9.237,0.524,0.441,1.769,2.177,0.0,3.383,0.728,0.416,0.507,0.769,8.374,1.808,4.561,3.49,16.928,4.013,6.868,2.305,0.398,0.308,1.831,1.369,0.18,1.055,1.467,3.195,0.731,6.265,12.216,0.195,0.42,0.063,2.483,0.564,0.74,0.655,4.4,0.301,41.29,0.995,4.752,1.452,21.555,0.395,0.463,0.971,0.734,1.009,3.037,1.075,7.956,0.676,4.67,4.573,2.102,0.917,0.808,3.918,10.993,17.967,4.637,0.231,20.331,0.257,6.061,0.487,1.364,0.33,9.276,0.603,1.084,0.498,9.381,13.782,0.602,0.544,13.213,17.094,0.868,6.766,12.362,5.074,0.657,0.556,0.366,0.89,1.09,3.253,9.313,1.184,0.548,1.578,1.886,6.44,0.77,0.444,0.932,2.378,0.73,0.66,5.101,4.871,0.56,0.254,18.701,29.712,11.728,4.049,24.185,0.939,1.779,4.089,1.899,1.628,2.828,10.514,1.881,2.924,3.1,22.613,1.162,9.445,1.006,21.884,2.377,25.086,2.158,17.806,2.576,1.41,2.886,6.092,5.27,18.173,2.774,2.11,3.56,2.509,1.294,2.367,3.016,4.6,1.593,2.767,3.083,28.78,17.712,1.297,1.246,1.821,3.9,0.853,1.622,7.276,18.726,43.061,4.845,15.233,1.079,0.978,2.565,15.363,1.84,1.74,1.74,1.433,2.1,28.99,7.222,24.209,44.906,1.946,1.906,19.284,29.181,16.193,1.454,1.149,1.035,2.228,4.267,1.486,7.728,6.958,23.349,0.792,2.041,0.616,0.729,1.323,22.86,12.957,3.505,1.068,2.345,2.836,1.302,0.947,23.601,1.846,4.715,1.943,23.371,26.809,1.232,7.237,5.125,15.625,7.697,35.753,20.914,3.813,2.051,2.404,0.992,8.673,38.924,6.816,10.978,2.171,31.507,24.311,26.608,11.92,1.669,3.472,4.781,49.205,1.565,25.575,47.715,3.206,39.407,26.535,5.813,67.908,2.46,2.421,2.399,31.779,2.65,2.396,4.97,31.172,24.487,2.382,4.243,8.01,24.732,12.287,17.152,3.721,63.03,41.165,3.326,7.819,6.046,10.736,11.052,80.669,2.654,2.541,6.268,11.914,37.585,36.957,13.461,45.406,2.794,3.113,5.157,6.395,3.653,46.486,8.219,43.751,15.557,5.241,5.761,101.01,82.203,6.983,30.652,10.479,24.063,19.827,8.433,36.76,24.624,116.52,7.065,6.389,121.537,7.739,7.285,25.338,7.948,8.897,53.706,6.592,7.998,72.324,10.18,7.891,72.614,9.791,7.76,52.041,73.382,199.108,9.804,9.608,54.425,85.154,86.46,9.716,55.954,15.604,60.639,18.431,70.534,117.498,32.965,75.656,26.368,29.968,183.458,235.604,16.918,99.223,440.619,484.036,528.992,1.348,1.127,0.854,0.228,0.893,0.596,1.456,0.685,0.954,0.396,0.206,0.506,0.161,1.195,0.304,0.082,0.516,2.827,0.119,0.924,0.727,0.998,0.389,0.064,1.2,0.081,0.453,0.103,0.615,0.13,1.572,0.739,0.219,0.071,0.208,0.151,1.096,0.054,4.124,0.098,3.843,0.327,0.861,2.102,0.419,1.803,3.074,0.33,0.383,0.288,0.321,5.215,5.242,25.174,2.913,2.754,1.599,9.611,1.743,2.12,5.164,0.199,0.945,3.702,2.49,5.527,0.82,0.331,47.844,2.382,2.461,2.311,4.086,3.218,1.877,6.292,40.399,5.45,1.872,9.945,4.402,1.412,68.868,2.27,5.337,2.94,6.105,19.772,56.682,43.705,60.767,198.015,84.303,10.22,10.965,130.901,49.86,33.332,17.737,101.816,539.843
1987-05-30,18.992,0.939,0.471,1.046,0.396,22.375,0.855,2.586,0.236,1.007,0.427,0.603,1.164,30.192,7.305,5.677,1.521,2.196,2.418,0.243,0.078,1.034,0.099,0.27,0.127,2.825,1.217,0.194,0.339,0.745,1.085,0.161,0.912,2.439,0.109,1.27,0.638,0.294,3.38,2.77,0.218,0.268,0.793,2.906,0.843,0.314,7.451,22.687,5.971,0.35,0.22,1.675,0.541,1.121,11.857,0.528,0.213,0.569,1.489,0.674,0.984,2.083,0.899,0.168,0.834,2.336,0.626,1.016,15.548,1.896,0.274,1.418,3.108,1.592,0.533,0.815,1.356,0.14,0.434,2.364,0.614,0.476,0.551,0.15,1.217,1.058,2.404,1.6,0.416,0.732,0.718,0.408,0.366,2.83,1.507,0.695,1.059,1.164,10.604,0.354,6.036,0.19,0.162,0.929,3.742,0.057,0.356,0.159,1.595,1.2,0.55,0.323,0.206,0.852,0.455,0.505,1.938,0.632,2.119,1.14,0.855,2.001,3.33,1.523,4.112,1.018,1.486,2.211,0.001,1.278,0.561,0.486,0.038,0.039,2.624,1.467,0.445,0.711,0.329,0.175,1.249,1.187,0.889,2.668,0.398,0.368,4.011,0.728,0.942,0.19,1.92,3.395,1.244,0.799,3.231,2.553,1.499,0.719,19.385,1.051,1.254,0.364,0.499,1.632,1.088,1.908,10.364,0.279,0.551,10.257,9.012,0.77,0.765,3.279,1.884,0.0,3.067,1.164,0.878,0.575,0.803,8.298,1.897,4.69,3.066,17.662,4.429,7.176,2.319,0.487,0.371,2.435,1.575,0.241,1.061,1.386,5.038,0.923,6.139,10.793,0.254,0.593,0.231,2.345,0.879,0.8,0.808,4.21,0.335,41.215,1.333,6.146,1.542,18.55,0.771,0.351,0.666,1.053,0.981,2.68,1.075,7.475,1.657,5.233,4.551,3.832,1.712,1.268,2.931,9.461,17.287,3.668,0.187,19.221,0.928,5.469,0.983,1.44,0.263,8.982,0.547,0.813,0.731,9.189,12.354,0.393,1.451,11.965,13.14,1.058,6.056,11.271,4.766,0.814,0.698,0.596,1.11,1.174,2.848,8.496,1.283,0.681,3.291,2.046,6.128,0.781,0.677,1.149,2.33,1.118,0.642,4.633,3.507,0.639,0.352,16.938,28.208,11.498,3.714,22.07,1.163,2.254,3.793,1.774,2.173,2.671,8.697,1.687,2.656,3.426,20.365,1.544,8.584,1.532,20.073,2.899,22.53,2.182,16.746,2.19,2.208,2.457,9.191,4.565,15.799,4.44,2.277,3.464,1.985,1.319,1.983,3.015,4.407,1.235,2.205,2.337,27.424,16.215,1.615,1.886,1.849,4.057,0.699,2.113,8.005,16.816,40.011,4.387,15.11,1.244,0.918,3.033,13.512,1.379,1.927,2.3,2.758,2.831,28.407,6.894,22.334,43.128,2.141,1.276,17.48,26.919,14.349,1.338,1.332,1.156,2.208,4.368,1.141,9.219,6.339,22.415,0.711,1.864,0.602,0.77,2.14,20.203,11.678,4.551,0.931,2.131,2.813,1.673,1.343,21.311,2.47,7.347,2.664,22.431,24.651,1.016,8.169,7.082,15.778,6.33,29.317,18.462,4.511,2.142,2.157,0.896,10.332,36.233,5.968,10.748,2.902,30.805,21.186,25.37,11.39,1.824,2.624,4.74,41.618,1.576,22.421,43.398,2.637,36.502,24.295,5.95,65.918,1.99,3.164,2.374,28.842,3.791,3.181,5.851,30.809,23.284,2.452,4.079,9.981,23.714,11.585,17.412,3.179,56.174,38.627,2.624,6.754,6.567,9.995,10.565,78.267,3.245,3.173,6.703,11.787,35.024,32.283,13.572,41.861,2.854,4.523,5.745,5.709,5.269,42.992,8.87,40.603,15.582,5.488,5.284,89.443,76.95,6.589,28.932,11.268,24.212,19.126,8.384,31.813,24.918,109.702,6.899,7.488,107.201,8.747,6.2,25.633,8.273,10.117,46.575,8.358,9.3,64.693,12.189,8.286,63.028,10.416,9.121,51.995,64.759,189.539,10.368,11.159,54.138,75.111,74.671,11.259,55.687,18.608,59.944,20.88,68.574,104.35,27.869,73.681,23.546,26.626,167.078,219.474,17.427,94.929,415.371,459.476,513.963,1.169,1.065,0.584,0.115,0.641,0.385,1.27,1.113,1.162,1.874,0.344,0.48,0.274,1.213,0.418,0.052,0.634,2.586,0.161,1.294,0.787,1.012,0.891,0.066,1.737,0.143,0.526,0.215,0.472,0.189,1.745,3.139,0.163,0.16,0.077,0.122,1.15,0.109,3.084,0.032,3.188,0.741,0.769,2.343,1.041,2.699,2.906,0.152,0.313,0.362,0.704,4.887,3.764,20.212,2.937,2.579,1.636,7.121,3.4,1.569,4.334,0.365,0.809,3.842,2.266,6.585,0.816,0.183,37.785,3.049,2.447,3.075,5.631,2.78,1.962,6.857,37.202,5.575,2.17,8.216,4.572,1.129,61.479,1.955,4.779,3.667,6.097,17.68,51.504,37.29,52.964,184.069,74.123,10.872,11.464,113.379,44.375,29.586,18.323,97.378,533.143
1987-05-31,20.499,1.263,0.571,1.088,0.625,22.897,2.116,3.492,0.373,0.999,0.735,0.865,1.27,29.579,7.77,5.609,4.536,2.794,3.071,0.334,0.344,2.616,0.227,0.475,0.366,3.187,1.298,0.497,0.719,0.862,0.979,0.521,1.136,2.38,0.229,1.356,0.882,0.437,3.672,4.683,0.499,0.478,0.839,3.593,2.114,0.478,6.987,22.318,6.362,0.587,0.631,2.475,0.659,1.671,12.318,0.733,0.388,1.773,1.912,0.794,2.698,2.836,2.009,0.313,0.984,3.15,0.746,1.276,14.189,5.851,0.411,2.279,3.045,5.02,0.775,4.405,1.584,0.302,0.687,4.232,0.775,2.081,0.824,0.183,1.295,1.203,4.098,2.756,0.604,1.237,1.478,0.762,1.31,2.859,1.507,0.731,2.426,2.418,10.528,0.635,5.776,0.354,0.307,1.194,3.816,0.337,0.515,0.377,1.919,1.092,0.902,0.569,0.391,1.179,0.661,0.691,2.117,1.769,2.651,3.312,1.865,4.384,3.611,1.922,7.097,1.066,1.695,3.579,0.002,3.922,1.19,1.041,0.32,0.184,3.138,4.843,0.766,0.799,0.399,0.349,3.339,3.007,1.214,10.879,0.644,0.517,6.464,0.881,1.01,0.324,3.963,5.88,1.941,1.01,3.562,2.968,2.083,1.101,19.734,1.342,1.989,0.495,0.825,3.363,1.35,2.036,10.479,0.378,0.762,10.027,8.851,1.406,0.975,5.138,1.752,0.0,2.91,2.055,1.945,0.689,1.017,8.165,1.882,4.907,3.054,19.885,4.81,7.619,2.262,0.603,0.482,3.382,1.798,0.309,1.25,1.603,10.229,1.25,6.984,10.724,0.352,1.203,0.486,2.792,1.206,0.949,1.007,4.407,0.432,41.149,1.862,6.498,1.524,16.828,1.244,0.543,0.887,1.533,1.055,2.705,1.437,7.219,2.069,6.212,5.236,9.24,2.165,2.162,2.885,8.757,17.616,3.369,0.261,19.311,2.528,8.605,2.845,1.797,0.345,8.968,0.781,1.014,1.161,9.368,11.987,0.62,3.978,16.201,11.987,1.435,5.929,10.625,4.546,1.362,0.962,1.751,2.88,1.64,2.631,7.979,1.67,1.036,5.732,3.108,6.298,0.839,2.048,3.093,3.72,1.048,0.764,4.26,3.255,0.882,0.523,16.582,27.68,11.4,3.679,20.579,2.782,6.458,4.51,2.078,3.358,3.171,9.151,1.974,4.421,5.605,20.3,2.028,11.996,4.295,19.123,7.217,20.395,4.06,24.115,2.713,6.851,5.18,18.777,4.423,15.101,7.068,2.576,5.642,2.308,1.542,2.602,3.362,5.319,2.343,2.196,2.519,26.621,15.286,4.017,2.805,2.314,4.104,0.878,3.129,8.56,16.923,38.764,4.971,15.499,1.74,1.225,3.902,13.952,1.839,2.844,5.817,3.637,7.142,30.875,6.936,21.921,42.041,2.662,1.615,16.897,25.343,13.677,2.022,2.079,1.423,2.282,7.736,1.424,28.574,6.849,23.108,1.106,2.016,0.987,1.141,3.919,19.384,10.873,11.693,1.229,2.89,4.842,2.196,1.897,20.746,4.536,11.815,3.673,23.107,24.803,1.332,15.318,16.243,27.615,6.696,25.392,18.063,7.612,2.621,2.813,1.394,33.016,34.688,6.373,16.673,7.886,32.737,20.76,25.04,11.579,2.191,3.238,5.294,35.374,1.87,21.519,40.147,2.836,35.294,22.899,10.079,64.608,2.903,7.731,3.017,28.187,5.932,5.604,9.728,33.451,33.708,3.021,5.098,15.638,24.288,11.658,31.499,3.904,52.106,38.68,2.691,6.897,7.48,12.837,11.77,77.262,5.322,4.286,7.529,12.685,35.975,35.803,24.174,40.235,3.25,6.839,11.359,6.155,8.192,41.405,10.197,41.986,28.086,6.187,6.833,79.985,73.961,8.121,51.004,12.982,24.338,26.475,8.992,29.816,25.222,104.931,8.524,8.303,96.973,17.685,6.555,26.092,9.491,20.423,42.494,12.885,10.999,62.419,24.193,9.259,55.9,11.896,13.235,51.867,82.389,183.294,11.962,13.405,53.906,66.578,84.561,13.6,55.636,34.046,60.013,36.231,67.08,93.519,27.631,72.105,23.865,26.539,153.261,204.61,19.935,97.335,393.376,435.434,493.8,1.169,0.868,0.605,0.258,0.637,0.455,1.017,3.688,3.137,1.556,0.527,0.809,0.415,2.844,0.631,0.264,0.919,3.181,0.335,1.213,0.989,3.643,0.957,0.322,2.964,0.335,0.924,0.342,0.901,0.359,3.985,2.714,0.279,0.348,0.757,0.158,1.299,0.257,2.897,0.458,2.895,0.866,1.315,3.694,1.213,4.156,6.902,0.496,0.411,0.942,0.742,5.86,3.38,17.008,4.63,3.008,2.007,6.514,4.317,1.529,4.594,0.699,1.231,6.246,3.16,11.169,1.323,0.457,31.106,4.705,2.871,4.738,7.188,2.955,2.617,13.391,35.642,11.116,3.391,8.361,5.977,1.477,55.918,2.537,6.44,4.939,5.914,27.861,48.094,34.683,49.583,169.13,69.085,12.356,12.863,106.283,46.849,28.49,20.535,100.256,519.09
1987-06-01,21.984,1.278,0.463,1.323,1.013,22.094,2.764,3.599,0.517,1.173,0.862,1.254,1.763,29.168,6.97,5.033,7.942,3.018,4.201,0.474,0.433,4.157,0.237,0.646,0.47,3.3,1.25,0.964,1.357,1.392,1.688,0.605,1.104,2.34,0.309,1.684,1.098,0.485,3.682,5.123,0.716,0.544,1.153,3.201,3.525,0.689,6.647,21.824,6.485,0.651,0.897,2.946,0.791,1.832,11.483,1.115,0.588,2.996,2.62,1.254,4.783,4.304,2.743,0.49,0.962,2.804,0.704,1.676,14.143,8.513,0.533,2.391,2.607,11.386,0.976,6.573,1.083,0.236,1.058,5.573,1.217,2.232,1.141,0.205,1.968,0.761,6.617,4.048,0.97,1.662,2.019,0.944,1.51,2.732,1.809,0.921,3.954,4.003,9.764,1.043,4.54,0.518,0.553,1.844,3.737,0.354,0.794,0.434,2.487,1.827,1.633,0.753,0.426,1.224,0.689,0.687,2.201,3.67,3.037,5.828,3.083,5.817,3.622,1.701,8.478,1.262,2.174,3.421,0.0,6.961,1.439,1.851,0.495,0.283,4.204,8.183,1.052,1.041,0.532,0.532,3.848,5.006,1.768,20.316,0.837,0.821,7.978,1.214,1.308,0.396,6.802,12.604,2.367,1.455,3.599,3.0,2.427,1.317,21.71,1.441,2.237,0.487,0.868,4.815,1.417,2.199,10.902,0.386,0.747,9.572,8.949,1.783,0.849,4.646,1.84,0.0,2.932,2.275,2.354,0.764,1.19,8.052,2.237,5.509,2.615,21.257,5.013,7.997,2.672,0.682,0.569,3.503,1.915,0.312,1.466,1.813,11.473,1.328,7.634,11.271,0.475,1.514,0.383,3.327,1.135,1.018,1.096,4.143,0.539,41.096,1.976,5.385,1.578,15.554,1.038,0.768,1.31,1.396,1.26,2.816,1.592,7.196,1.438,5.452,5.07,11.485,1.624,2.042,2.634,7.938,16.89,3.396,0.437,18.508,2.647,14.799,3.915,1.986,0.599,8.355,1.079,1.386,0.971,8.835,11.141,0.84,4.285,25.655,12.261,1.603,5.666,10.5,4.66,1.8,1.023,2.582,4.729,1.969,2.749,7.941,1.956,1.324,5.997,3.907,6.046,0.931,3.016,4.967,6.376,0.74,0.806,4.481,2.837,1.12,0.562,16.285,26.847,10.839,3.397,19.77,4.432,11.541,4.893,2.768,3.018,4.095,9.696,2.5,8.296,8.572,21.968,2.076,18.722,6.293,18.359,13.407,18.559,7.131,34.882,4.481,10.7,13.068,22.087,3.857,14.673,7.276,2.669,8.544,3.087,1.885,3.512,3.963,6.28,3.319,2.834,3.303,23.96,15.204,7.056,2.582,3.11,3.719,1.32,3.665,7.939,17.416,37.773,5.587,14.21,2.061,1.574,4.235,14.075,2.557,3.233,9.257,3.015,11.127,33.915,6.755,20.536,40.476,2.861,2.715,18.035,24.0,15.189,2.945,2.779,1.699,2.715,11.029,2.164,42.967,6.621,24.86,1.693,2.431,1.283,1.635,4.721,19.727,10.923,15.732,1.798,3.883,8.05,2.277,2.022,19.586,6.059,12.623,4.119,24.847,25.22,1.909,21.965,24.702,45.003,7.185,23.887,17.828,10.845,3.123,3.511,1.807,49.232,32.48,6.8,23.879,13.93,35.629,21.178,23.173,11.502,2.549,4.05,5.89,30.93,2.335,21.908,37.407,3.748,32.97,22.542,13.252,61.86,4.019,12.53,4.055,26.745,6.86,7.351,13.729,34.176,44.225,4.05,6.714,17.337,25.984,11.604,50.833,5.191,48.474,40.525,3.726,7.268,7.909,16.368,12.533,73.85,7.081,4.686,7.97,13.12,37.211,48.487,30.275,40.47,4.003,7.688,19.273,7.335,9.45,41.255,10.857,44.51,35.753,7.582,8.956,71.758,69.458,10.651,83.275,13.852,24.519,35.732,10.143,29.821,25.531,99.243,10.694,9.196,88.404,30.571,8.444,26.598,11.678,35.044,41.604,16.105,12.314,60.814,38.735,11.218,53.399,14.521,16.646,51.811,119.368,174.534,14.748,15.321,53.969,60.981,113.731,15.886,56.009,51.557,60.948,55.05,66.286,86.163,36.746,70.663,26.575,28.964,141.833,189.965,23.965,103.469,370.024,411.107,470.781,1.899,1.434,0.904,0.321,0.904,0.662,1.379,5.281,6.135,0.817,0.657,1.071,0.504,3.72,0.792,0.32,1.107,4.074,0.482,0.922,0.883,5.112,0.613,0.367,2.617,0.476,1.214,0.444,1.225,0.452,4.963,1.456,0.428,0.442,1.214,0.253,1.293,0.323,2.565,0.751,2.496,0.638,2.892,5.043,0.89,4.389,12.269,0.934,0.619,1.292,0.476,5.528,3.031,15.567,7.651,4.052,2.519,5.89,3.287,1.95,4.687,0.97,1.714,10.295,4.974,14.457,1.673,0.833,27.786,4.375,3.664,4.897,6.313,3.638,3.301,19.296,32.658,20.644,4.545,9.029,7.481,1.943,51.579,3.449,8.13,5.384,6.852,37.391,46.18,33.636,49.778,155.037,66.076,14.925,15.649,117.894,58.55,29.756,24.493,106.854,499.022
1987-06-02,22.857,1.13,0.396,1.893,1.386,20.038,2.786,3.163,0.575,1.436,0.914,1.576,2.403,27.028,6.113,4.516,8.006,3.023,4.66,0.54,0.377,4.142,0.22,0.628,0.391,3.172,1.198,1.026,1.458,1.468,1.886,0.607,1.024,2.285,0.341,1.799,0.983,0.439,3.875,4.314,0.689,0.478,1.309,2.789,4.361,0.683,6.27,20.113,6.704,0.695,0.884,2.978,0.791,1.56,10.075,1.435,0.708,3.037,2.731,1.318,5.142,5.454,2.625,0.609,0.96,2.093,0.697,2.035,13.763,7.756,0.59,2.405,2.42,11.2,1.069,5.66,0.791,0.186,1.324,4.746,1.413,1.479,1.331,0.241,2.408,0.548,7.383,4.367,1.171,1.78,1.713,0.937,1.181,2.704,1.947,0.984,3.823,4.152,9.15,1.36,3.821,0.592,0.632,1.943,3.897,0.359,1.021,0.399,2.785,2.123,1.652,0.809,0.393,1.118,0.637,0.615,2.05,4.164,2.934,6.416,3.622,4.672,3.271,1.351,7.706,1.443,2.354,2.708,0.001,7.593,1.225,1.829,0.401,0.234,5.103,8.226,1.109,1.217,0.591,0.645,3.268,4.47,2.033,20.452,0.918,1.214,7.297,1.269,1.461,0.384,7.102,14.463,2.313,1.489,3.864,2.838,2.355,1.344,24.867,1.497,2.442,0.476,0.812,4.727,1.406,2.413,11.411,0.386,0.872,9.295,9.387,1.736,0.723,3.304,2.257,0.0,3.128,1.981,2.202,0.862,1.374,7.966,2.764,6.556,2.196,22.247,5.275,8.449,3.288,0.797,0.684,3.253,2.143,0.315,1.827,1.916,10.331,1.225,8.027,12.395,0.641,1.315,0.262,3.294,0.975,1.06,1.195,3.74,0.685,41.055,1.809,5.165,2.561,15.105,0.697,0.83,1.475,1.108,1.651,3.197,1.571,7.61,0.921,4.448,4.38,10.561,1.115,1.486,2.275,7.731,15.487,3.568,0.621,17.636,2.159,17.583,3.507,1.894,0.901,7.745,1.216,1.523,0.74,8.342,10.234,0.863,3.455,31.83,12.43,1.626,5.132,11.371,5.124,1.907,0.911,2.376,4.882,1.954,3.38,8.696,2.35,1.617,4.974,3.444,5.418,1.202,2.996,5.767,9.149,0.708,0.824,5.321,2.311,1.254,0.634,15.747,25.874,10.316,3.076,18.604,4.04,12.728,4.739,3.598,2.49,5.054,9.49,2.82,10.4,11.434,24.967,1.902,22.41,5.915,17.595,14.524,17.291,8.243,41.441,6.205,10.345,17.277,20.509,3.321,14.175,5.62,2.739,9.515,3.539,2.17,3.958,4.452,6.795,3.223,3.279,3.523,21.593,16.446,8.148,2.003,4.071,3.686,1.712,3.582,8.127,18.125,37.327,5.836,12.847,2.268,1.838,4.189,12.86,2.905,3.175,10.955,2.266,12.223,36.632,6.861,19.138,38.951,2.922,3.382,20.815,22.498,18.751,3.724,3.038,2.048,2.934,12.23,2.493,44.355,6.009,26.864,2.167,2.598,1.507,2.111,4.48,20.711,12.194,15.004,2.382,4.405,9.624,2.1,1.88,17.661,6.035,10.373,4.087,26.85,25.473,2.455,22.486,27.659,52.522,7.057,25.054,17.351,13.732,3.359,3.983,2.049,51.346,30.115,6.917,27.833,15.733,38.627,22.077,21.529,11.833,3.009,4.274,6.07,28.684,2.699,23.041,35.309,4.44,30.755,23.86,14.753,58.802,4.313,15.234,4.85,24.28,6.591,7.381,17.118,32.884,50.944,4.916,8.477,15.154,28.139,11.908,60.01,5.936,45.347,42.724,4.898,7.462,7.966,18.736,12.512,69.465,7.445,4.47,8.097,13.063,36.911,58.242,27.772,41.937,4.701,7.339,25.036,8.035,9.089,42.564,10.982,44.797,32.635,9.029,11.092,66.565,63.921,13.253,104.041,14.014,24.812,40.428,11.093,30.843,26.012,92.313,13.183,10.082,81.545,39.32,10.401,27.266,14.032,45.003,43.146,16.593,13.184,60.224,49.22,13.347,54.901,17.381,17.65,51.966,152.081,163.512,17.841,16.616,54.565,60.264,146.556,17.581,57.15,65.593,63.148,70.972,66.305,84.572,49.191,69.688,29.397,31.687,135.542,178.042,27.657,108.309,346.948,386.124,445.6,2.381,1.813,0.995,0.321,0.98,0.681,1.604,4.984,6.568,0.614,0.67,1.129,0.505,2.822,0.833,0.181,1.124,4.057,0.555,0.835,0.744,4.217,0.46,0.181,1.938,0.535,1.254,0.456,0.982,0.473,4.146,1.313,0.42,0.459,1.046,0.274,1.314,0.325,2.25,0.647,2.589,0.567,3.068,5.169,0.731,3.544,12.511,0.949,0.743,0.832,0.365,4.677,2.641,14.908,9.225,5.2,2.963,5.029,2.254,2.475,4.552,1.135,1.977,13.017,5.764,14.26,1.765,0.862,26.288,3.628,4.566,4.051,5.188,4.182,3.713,20.798,29.867,24.535,4.972,9.104,8.171,2.263,48.133,4.265,9.415,5.142,8.305,37.424,45.143,32.847,50.925,142.208,64.705,17.951,19.163,141.979,71.843,32.059,28.747,111.42,475.71
1987-06-03,24.381,1.026,0.371,2.496,1.544,22.618,2.77,2.638,0.555,1.635,0.901,1.672,2.921,24.276,13.0,7.311,6.65,2.989,5.333,0.539,0.185,4.398,0.251,0.514,0.354,3.519,1.6,1.015,1.417,1.529,1.945,0.704,0.98,2.29,0.41,1.548,0.658,0.272,6.348,3.822,0.64,0.399,1.316,7.952,5.015,0.487,7.382,19.756,9.814,0.7,0.521,3.937,0.659,2.208,12.051,1.664,0.824,2.828,2.831,1.402,4.867,6.063,2.553,0.738,1.506,1.855,1.185,2.205,13.539,6.438,0.57,3.232,5.568,9.182,1.06,4.606,5.595,0.21,1.472,4.316,1.658,1.154,1.418,0.358,2.701,4.786,7.612,4.704,1.447,1.773,1.571,0.933,1.24,3.873,1.874,0.91,3.561,4.109,16.928,1.591,7.105,0.665,0.638,2.016,6.528,0.431,1.081,0.422,2.891,2.189,1.68,0.743,0.333,1.046,0.608,0.579,1.882,4.081,2.707,6.306,3.85,3.912,3.346,1.473,6.957,1.485,2.487,2.512,0.001,7.286,0.994,1.599,0.426,0.281,5.814,7.293,1.159,1.233,0.564,0.772,3.079,3.681,2.363,17.438,0.907,1.454,6.488,1.184,1.454,0.339,6.347,13.746,2.171,1.119,7.525,3.081,2.23,1.352,29.689,1.888,3.185,0.474,0.796,4.347,1.659,3.07,15.034,0.488,1.317,10.548,10.955,1.659,0.667,3.438,3.069,0.0,3.53,1.792,2.108,1.003,1.685,7.904,4.144,8.771,4.03,24.613,6.202,9.888,4.583,0.951,0.838,3.611,2.524,0.345,2.543,2.049,9.74,1.15,8.986,14.947,0.821,1.131,0.245,3.164,0.902,1.147,1.339,4.936,0.864,41.016,1.625,9.697,7.218,15.887,0.603,0.503,1.139,1.06,2.203,5.876,1.538,8.963,4.719,4.976,4.746,9.539,5.191,1.273,2.349,14.756,17.388,4.873,0.684,20.959,1.859,17.548,2.951,2.14,1.034,10.681,1.192,1.368,1.464,12.832,14.716,0.711,2.913,33.266,12.778,1.618,5.92,13.891,6.432,1.926,0.826,2.092,4.349,1.883,4.877,10.611,3.027,2.083,4.725,4.149,5.901,1.62,2.899,6.054,11.093,2.008,1.057,7.224,1.986,1.402,0.726,16.178,26.574,11.979,4.135,17.556,3.466,11.676,4.345,4.184,4.722,5.855,9.667,3.018,10.393,14.128,29.845,1.754,23.138,5.041,17.705,12.395,17.434,8.535,44.69,7.509,8.709,17.344,19.026,5.291,13.737,5.016,2.862,10.319,3.295,2.269,4.258,4.698,8.246,2.781,3.231,2.85,33.964,20.399,8.03,1.827,4.802,7.995,1.875,3.333,15.635,23.915,41.552,5.994,22.38,2.457,2.109,4.014,12.221,2.254,2.914,11.905,9.735,11.872,41.28,10.238,27.861,41.845,3.519,3.552,26.8,23.315,26.267,4.26,3.203,2.483,2.802,12.985,2.854,40.629,6.562,29.383,2.582,2.277,1.692,2.358,4.182,23.104,15.538,14.157,2.664,4.709,9.533,1.935,1.783,19.527,5.66,9.188,3.843,29.364,28.855,2.988,23.383,27.843,51.718,6.591,31.064,16.876,16.538,3.27,4.473,2.299,47.296,32.919,7.498,28.504,15.356,43.818,29.049,31.446,17.196,3.595,3.332,6.093,29.708,2.818,25.94,35.338,4.113,42.736,29.212,16.539,64.528,3.973,16.951,5.232,26.454,6.152,7.02,20.379,34.807,55.799,5.365,9.966,13.666,30.891,16.837,59.774,5.89,55.822,46.469,5.552,8.089,7.9,22.817,12.28,76.366,7.194,4.216,8.062,12.859,37.915,63.816,26.859,45.086,5.039,6.847,28.116,7.254,8.524,46.359,10.857,44.916,30.98,9.973,13.025,66.9,67.726,15.562,109.309,13.861,25.253,46.537,10.729,33.86,26.692,95.123,15.704,10.731,79.918,43.313,11.322,28.413,16.61,49.708,48.724,15.943,13.612,78.883,55.034,14.775,62.174,20.463,17.224,52.475,169.084,170.798,20.004,17.178,55.889,69.907,170.137,18.437,59.354,75.327,66.915,82.356,67.38,95.722,61.95,70.421,31.135,33.484,150.965,185.539,29.599,114.885,356.246,385.092,430.729,2.796,2.042,0.928,0.323,0.895,0.564,1.583,5.286,5.502,4.908,0.687,1.091,0.515,2.996,0.85,0.071,1.139,3.804,0.649,1.921,1.016,4.602,3.413,0.061,2.795,0.625,1.224,0.474,0.551,0.529,4.574,6.205,0.56,0.54,0.998,0.34,1.687,0.361,2.076,0.637,7.449,4.841,2.676,5.052,5.423,3.218,12.61,0.918,0.868,0.339,2.637,7.144,2.349,14.522,10.147,6.104,3.257,4.724,9.621,3.004,5.255,1.377,2.216,14.958,6.162,13.782,1.635,0.953,25.941,6.326,5.229,3.508,17.265,4.287,3.976,20.978,44.608,23.054,5.183,8.755,8.226,2.57,54.173,5.073,10.669,4.858,9.079,37.89,46.33,32.084,52.138,130.43,80.094,21.268,22.096,169.192,85.625,34.058,31.556,118.594,460.85
1987-06-04,26.697,1.055,0.437,2.854,1.583,28.561,2.809,2.798,0.556,1.636,0.922,1.685,3.167,27.38,17.021,7.916,5.636,3.311,6.553,0.526,0.106,4.603,0.345,0.381,0.389,4.032,1.921,1.133,1.551,1.581,2.066,0.647,1.06,2.374,0.563,1.231,0.38,0.219,7.631,3.516,0.689,0.388,1.206,12.676,5.544,0.352,9.401,21.157,12.49,0.715,0.212,5.224,0.55,3.052,13.887,1.984,1.054,2.715,2.834,1.463,4.639,6.295,2.528,0.983,1.953,1.704,1.5,2.242,14.288,5.449,0.568,3.801,5.418,7.759,1.043,3.817,6.946,0.292,1.701,3.996,1.788,1.009,1.672,0.494,2.941,4.903,7.972,5.132,1.555,1.922,1.436,1.196,1.114,4.165,1.633,0.768,3.511,4.227,21.117,2.047,6.088,0.839,0.702,2.046,7.263,0.377,1.135,0.548,2.896,2.319,1.781,0.777,0.356,1.112,0.706,0.657,1.845,4.064,2.587,6.273,4.006,3.462,3.517,1.463,6.543,1.412,2.541,2.305,0.001,7.132,0.965,1.616,0.499,0.352,6.141,6.418,1.385,1.148,0.507,1.022,3.063,3.291,2.8,14.993,0.888,1.543,6.444,1.061,1.329,0.335,5.748,13.005,2.359,0.681,9.56,3.358,2.206,1.441,35.473,2.195,3.706,0.551,0.873,4.252,1.911,3.726,20.019,0.535,1.581,10.246,11.379,1.691,0.752,3.164,4.147,0.0,4.107,1.8,2.154,1.081,1.968,7.887,4.199,9.766,4.878,26.98,6.463,10.482,4.715,1.021,0.928,3.98,2.751,0.372,3.355,2.224,9.443,1.188,10.163,17.733,0.909,1.064,0.242,3.273,0.96,1.233,1.461,5.448,0.984,40.983,1.786,12.197,8.754,18.15,0.561,0.468,0.869,1.03,2.68,8.723,1.619,9.895,5.792,4.893,5.356,8.824,6.771,1.189,2.898,20.946,20.313,8.255,0.72,24.125,1.651,16.984,2.541,2.608,1.103,12.878,1.178,1.189,1.6,15.881,19.557,0.613,2.593,33.661,14.111,1.776,6.934,15.958,6.821,2.591,0.821,1.947,3.877,1.872,5.84,12.106,3.598,2.449,4.578,6.171,6.295,1.957,2.87,6.18,12.23,2.253,1.295,7.99,2.217,1.814,0.837,17.438,27.707,12.742,4.784,20.144,3.182,10.163,4.331,4.431,5.715,6.213,10.402,3.047,9.405,16.237,35.626,1.804,22.77,4.374,18.336,10.102,18.58,8.932,46.007,8.532,7.34,16.403,18.062,6.202,13.716,4.546,3.14,11.482,2.934,2.258,4.256,4.801,10.579,2.74,2.676,1.937,40.203,22.734,7.694,1.725,5.376,9.264,2.022,3.308,20.538,31.249,46.389,6.321,27.827,2.865,2.568,4.262,12.412,1.891,2.849,12.384,13.894,11.184,46.675,11.619,35.416,43.133,4.079,3.798,30.708,25.326,30.614,4.399,3.851,2.744,2.45,13.602,3.031,36.24,6.556,32.281,3.275,1.877,2.001,2.442,4.242,26.601,17.941,13.485,2.901,4.84,8.832,2.015,1.971,21.84,5.688,8.338,3.937,32.258,34.547,3.779,25.041,26.916,48.521,6.498,39.45,17.111,18.851,3.104,4.574,2.759,41.935,34.569,8.363,27.728,14.868,49.69,39.058,39.15,20.511,3.961,2.317,6.4,34.157,2.816,29.984,36.871,3.427,52.087,32.293,17.499,67.768,3.864,18.004,5.345,28.477,6.249,7.13,23.095,39.175,58.932,5.56,10.632,12.214,34.137,20.199,56.042,5.811,71.196,52.695,6.043,8.92,8.362,26.249,12.591,81.448,7.25,4.499,8.449,13.24,41.154,67.376,24.528,49.963,5.11,7.01,29.425,5.913,8.704,51.244,11.21,47.02,28.157,10.515,13.846,71.784,70.902,16.743,104.726,14.203,25.864,51.513,9.491,38.165,27.412,98.046,17.164,10.728,83.35,44.679,11.849,29.658,18.713,51.374,54.715,16.057,13.589,101.237,57.352,15.535,69.225,23.164,17.227,53.44,172.409,178.735,21.569,17.286,57.847,78.919,180.019,18.812,62.175,80.799,71.341,89.129,69.764,107.501,74.598,72.146,31.939,34.419,173.097,204.986,30.593,121.454,380.376,402.498,433.843,3.176,2.253,0.742,0.256,0.694,0.381,1.267,5.336,4.592,5.325,0.885,1.167,0.663,3.168,1.038,0.097,1.419,3.742,0.855,2.25,1.198,4.638,3.555,0.111,2.69,0.833,1.387,0.637,0.391,0.683,4.631,6.692,0.781,0.731,1.121,0.475,1.925,0.475,2.2,0.728,12.041,5.585,2.504,5.063,6.801,3.061,13.57,1.018,1.139,0.432,2.689,14.473,2.389,14.761,11.085,6.829,3.538,5.483,12.635,3.707,6.082,1.853,2.723,16.385,6.332,13.027,1.67,1.148,26.972,7.625,5.587,3.217,26.231,3.629,4.426,19.706,53.311,19.895,6.435,8.806,8.6,3.077,66.179,6.308,10.826,5.19,8.74,36.063,50.011,31.975,54.426,120.585,102.132,24.182,24.266,191.324,99.661,35.46,33.232,127.004,456.069
1987-06-05,28.845,1.049,0.387,3.092,1.63,28.146,3.071,2.77,0.629,1.619,0.98,1.725,3.355,29.093,13.803,6.355,5.724,3.46,7.641,0.576,0.404,4.095,0.265,0.417,0.445,4.435,2.215,1.291,1.755,1.53,2.007,0.659,1.029,2.499,0.44,1.501,0.594,0.432,6.609,3.796,0.791,0.44,1.148,11.484,6.419,0.562,9.51,20.32,11.623,0.754,0.723,6.869,0.761,3.801,12.157,2.219,1.103,2.759,2.785,1.421,4.609,6.469,2.547,0.901,2.814,1.662,2.18,2.284,15.344,4.964,0.583,5.093,3.71,7.415,1.058,4.02,4.613,0.202,1.859,3.207,1.779,1.278,1.665,0.496,2.987,2.627,9.089,6.373,1.549,1.869,1.303,0.948,0.901,3.733,1.588,0.833,4.092,4.906,17.158,1.985,4.145,0.876,0.805,1.987,6.268,0.395,1.286,0.49,2.888,2.273,1.611,0.908,0.422,1.1,0.634,0.588,2.013,4.138,2.604,6.579,4.265,2.702,3.295,1.25,6.881,1.505,2.561,2.674,0.0,7.445,1.1,1.765,0.567,0.373,6.944,6.117,1.445,1.24,0.577,0.968,4.035,3.433,3.268,14.965,0.901,1.608,7.033,1.07,1.328,0.388,5.571,12.445,2.445,0.919,8.529,3.617,2.275,1.521,40.903,2.458,4.639,0.52,0.887,4.356,2.14,4.01,21.014,0.567,2.069,9.158,10.753,1.761,0.697,4.031,5.288,0.001,4.783,1.868,2.296,1.132,2.16,7.933,3.706,9.402,4.247,29.099,6.638,10.557,4.364,1.072,0.983,4.359,3.006,0.38,4.172,2.367,10.098,1.214,11.202,19.116,0.964,1.093,0.281,3.495,0.944,1.279,1.504,4.857,1.054,40.96,1.871,11.029,7.479,19.239,0.676,0.994,1.357,1.125,3.099,8.377,1.78,9.527,3.74,4.162,5.06,8.963,4.754,1.54,3.609,19.595,19.068,9.285,0.828,22.209,1.7,16.505,2.367,3.333,1.267,11.646,1.296,1.54,1.748,13.903,18.199,0.897,2.609,34.229,15.683,1.845,6.533,15.582,6.33,2.431,0.833,1.988,3.799,1.96,5.573,11.901,4.065,2.845,5.415,7.158,5.724,2.255,3.239,6.662,13.134,1.608,1.343,7.474,2.904,2.345,0.953,17.372,26.646,11.53,4.37,22.228,3.387,9.115,4.528,4.583,7.007,6.956,11.261,3.043,8.587,18.239,41.305,1.774,22.24,4.097,18.561,8.779,19.682,8.501,49.016,9.435,6.623,15.378,18.745,5.711,14.297,5.195,3.236,13.43,3.637,2.358,4.275,4.953,13.868,3.006,2.598,2.254,34.633,22.097,7.699,1.968,5.859,7.127,2.267,3.273,19.88,32.655,45.302,6.72,24.648,3.454,2.592,4.365,12.114,2.945,3.007,13.824,11.21,11.185,51.81,10.586,32.916,41.27,4.582,4.25,30.919,26.883,30.035,4.516,3.469,2.927,2.46,16.315,3.017,36.059,5.952,35.303,3.327,2.244,2.076,2.52,4.354,29.915,17.786,16.067,3.308,4.82,8.577,1.911,1.795,21.312,5.766,9.193,3.758,35.279,39.541,3.972,26.634,26.8,46.023,6.81,43.376,17.795,21.271,3.14,4.621,2.824,41.55,35.052,9.26,26.993,15.193,56.677,42.244,38.128,19.465,4.234,3.103,6.705,39.418,2.955,33.631,38.215,4.044,50.056,31.966,20.584,65.067,4.14,20.308,5.419,27.827,6.276,7.287,26.052,45.5,64.094,5.671,11.459,12.245,37.48,19.698,53.349,6.13,76.118,60.361,6.704,9.863,8.548,29.787,12.956,77.765,7.359,4.098,8.645,13.63,47.131,70.759,21.395,56.841,5.301,6.984,31.292,6.474,8.748,58.63,11.39,52.554,24.311,10.895,14.719,77.96,69.993,17.721,100.621,14.365,26.65,56.676,9.485,42.797,28.442,96.454,18.304,10.379,88.732,46.895,12.726,31.015,20.249,54.135,59.528,16.179,13.413,108.251,60.749,16.135,73.583,25.278,17.292,54.887,172.805,175.057,22.869,17.287,60.406,82.381,182.81,19.058,65.667,87.347,76.258,96.621,73.376,112.973,84.477,74.711,32.585,35.099,183.922,217.302,31.704,128.802,391.587,417.718,442.747,3.245,2.271,0.731,0.306,0.685,0.439,1.071,4.642,4.244,3.63,0.647,1.264,0.478,2.405,0.872,0.295,1.204,3.644,0.805,1.946,1.353,3.691,2.089,0.365,3.094,0.766,1.305,0.422,0.795,0.621,4.163,4.446,0.805,0.619,1.273,0.522,2.121,0.43,2.676,0.83,11.537,3.269,2.294,5.213,4.408,3.473,12.152,1.155,1.283,1.365,1.573,16.854,2.857,15.722,10.84,6.925,3.532,7.075,9.224,4.275,6.856,1.591,2.749,16.193,6.007,12.513,1.9,1.258,28.941,9.073,5.804,3.673,22.995,3.294,4.779,18.83,48.362,17.646,5.971,9.244,8.478,3.217,74.09,6.562,11.001,4.739,8.841,30.926,55.124,32.739,59.267,113.706,114.15,26.582,25.969,204.79,111.071,36.248,34.787,135.389,455.461
1987-06-06,33.018,1.243,0.548,3.29,1.754,26.116,3.408,3.356,0.757,1.914,1.039,2.313,3.651,26.874,14.127,7.344,11.888,4.452,9.638,0.669,0.487,4.223,0.463,0.428,0.605,7.68,3.292,1.834,2.437,1.661,2.094,0.74,1.108,2.698,0.54,1.871,0.881,0.459,7.183,4.439,1.145,0.48,1.289,10.116,7.884,0.681,9.562,19.384,11.875,0.94,0.96,9.169,0.897,5.189,11.453,2.515,1.27,3.548,2.944,1.579,5.742,6.994,2.917,1.03,3.49,2.788,3.069,2.546,18.377,5.721,0.678,6.403,4.955,11.061,1.264,6.286,4.001,0.456,2.357,3.493,1.822,3.777,1.518,0.499,3.129,3.515,12.852,9.316,1.763,2.088,1.468,1.253,1.038,4.19,1.966,1.059,7.257,8.085,17.998,2.06,6.5,0.923,1.14,2.188,7.229,0.548,1.662,0.704,2.967,2.32,1.634,1.413,0.75,1.228,0.717,0.649,2.266,4.928,2.745,8.264,4.734,3.779,4.52,1.973,7.979,1.745,2.691,3.256,0.004,9.201,1.364,2.286,1.043,0.601,9.457,7.652,1.646,1.511,0.714,1.163,6.102,6.42,4.12,21.205,0.956,1.667,8.28,1.202,1.568,0.44,8.887,14.837,3.025,1.36,9.905,4.995,2.668,2.204,47.535,3.529,5.697,1.06,1.894,6.819,3.038,5.006,20.81,0.81,2.905,9.25,10.741,2.676,1.049,6.475,6.492,0.001,5.575,3.184,4.522,1.632,2.82,8.125,4.114,9.662,4.356,34.496,8.186,12.503,4.808,1.698,1.311,7.793,3.942,0.655,5.121,2.815,16.458,1.585,13.76,21.351,1.186,1.872,0.571,4.48,1.307,2.321,2.358,5.089,1.383,40.946,2.809,11.423,8.255,18.886,1.062,0.864,1.599,2.077,3.485,7.383,1.934,9.439,4.607,6.138,5.49,12.385,5.574,2.321,5.616,18.488,17.726,8.689,1.086,21.155,2.69,17.884,2.901,5.089,1.637,11.406,1.595,1.729,3.019,13.39,18.231,0.976,3.688,38.509,18.536,2.719,6.497,15.12,6.345,2.331,1.006,2.928,5.682,2.236,5.766,11.94,4.806,3.763,6.618,9.594,5.802,2.537,4.58,7.833,14.854,2.244,1.719,7.178,4.328,3.057,1.283,17.185,25.827,11.272,4.716,22.116,6.021,10.251,5.152,4.88,10.293,9.152,15.341,3.132,12.129,20.541,48.416,2.187,22.836,4.693,19.296,15.005,20.83,8.36,61.249,10.593,7.512,15.572,27.079,6.039,15.606,7.662,4.492,18.894,3.95,2.733,4.457,5.319,18.106,3.78,3.113,3.091,37.774,21.807,9.152,3.416,6.476,8.111,2.927,4.123,20.952,32.937,44.255,8.065,25.757,4.441,2.638,6.251,13.794,3.038,3.353,17.053,10.51,14.601,59.961,11.731,32.683,40.599,6.441,5.76,32.758,28.004,29.823,5.248,3.891,4.031,3.006,23.599,3.359,47.869,8.488,40.669,3.557,2.714,2.799,2.635,7.51,34.454,18.152,28.297,4.28,4.97,11.523,2.189,2.064,21.472,9.494,12.201,4.882,40.646,44.722,4.289,44.313,31.879,49.808,7.683,44.128,19.959,23.8,3.499,4.845,3.705,54.459,37.367,11.609,28.629,18.361,66.582,42.702,40.06,20.889,6.044,3.891,8.566,43.563,3.428,39.024,40.394,4.627,50.814,32.075,29.385,63.924,4.985,24.906,5.606,28.438,9.611,11.636,29.141,52.126,82.248,5.877,13.947,15.411,43.773,21.057,57.891,7.391,77.511,70.967,8.441,12.197,11.907,39.527,16.186,75.874,11.014,4.545,11.553,17.032,54.968,81.172,23.185,66.208,6.166,10.552,36.742,7.727,13.148,68.809,14.708,60.689,26.935,11.459,17.518,86.814,73.311,20.439,110.707,17.907,27.727,81.793,10.75,50.142,30.668,99.032,20.749,10.454,98.715,54.33,15.279,33.618,22.272,62.823,66.528,23.118,13.781,113.948,70.997,17.435,79.314,27.275,23.083,56.894,189.0,175.215,25.302,17.854,63.588,88.662,196.835,19.932,69.915,100.393,81.763,110.431,78.039,119.648,93.98,79.486,34.282,36.685,191.719,225.519,34.941,152.504,400.738,428.769,452.021,3.339,2.437,0.922,0.331,0.891,0.599,1.384,7.382,7.005,2.761,0.763,1.834,0.579,3.021,0.928,0.277,1.203,8.095,0.936,2.846,1.969,3.68,2.989,0.307,5.666,0.952,1.189,0.544,1.038,0.751,4.907,3.608,1.055,0.724,1.917,0.621,3.762,0.585,3.68,1.279,10.803,2.615,3.028,13.428,5.257,4.921,10.933,1.647,1.402,1.299,2.254,14.986,3.554,18.108,10.796,7.284,3.722,10.729,10.546,4.738,10.899,1.924,3.23,16.01,5.8,13.86,2.927,1.88,33.783,13.824,6.347,5.698,20.896,3.616,5.529,32.554,51.407,26.431,6.273,10.187,8.971,4.03,78.324,6.936,11.328,5.208,9.923,31.405,63.204,35.749,67.829,109.566,121.99,28.676,28.532,216.596,125.166,37.643,38.406,160.558,461.156
1987-06-07,38.883,1.458,0.543,3.464,1.784,26.86,3.277,3.853,0.849,2.126,0.953,2.911,4.274,28.106,15.982,8.385,20.254,5.52,11.756,0.75,0.465,4.499,0.691,0.366,0.742,12.29,3.931,2.56,3.399,1.763,2.332,0.604,1.11,2.942,0.716,1.801,0.956,0.387,8.275,4.416,1.472,0.472,1.386,9.749,8.221,0.595,10.551,20.309,13.495,1.008,0.903,10.398,0.829,6.109,11.907,3.306,1.797,4.549,2.86,1.718,7.603,7.907,2.939,1.369,3.298,3.671,3.238,3.03,25.55,6.347,0.66,6.408,5.433,16.522,1.383,7.117,3.751,0.673,3.304,5.111,1.661,4.072,1.717,0.805,3.423,3.793,16.259,10.789,1.785,2.527,1.457,1.609,0.965,4.622,2.137,1.126,10.203,11.155,20.717,2.611,7.027,1.192,1.556,2.284,8.231,0.45,2.063,1.073,3.045,2.718,1.779,1.761,0.92,1.391,0.823,0.704,2.953,6.489,3.416,10.304,4.881,8.957,8.009,3.371,8.289,1.759,2.647,3.193,0.003,11.494,1.555,3.086,1.436,0.885,11.919,9.189,2.299,1.646,0.742,1.621,5.57,9.971,4.785,26.781,0.94,1.649,8.714,1.276,1.685,0.446,14.376,20.985,3.889,1.468,12.073,6.188,3.829,3.247,54.579,4.22,5.8,1.206,2.374,10.429,3.777,5.916,21.957,0.858,3.201,8.831,10.458,3.761,1.161,7.62,7.575,0.001,6.368,4.161,5.889,1.839,3.368,8.598,4.146,9.714,4.65,38.441,8.782,13.716,4.857,1.872,1.451,11.35,4.107,0.773,5.567,3.751,18.48,2.187,16.6,24.232,1.177,2.737,0.504,6.989,1.415,3.665,2.993,5.546,1.583,40.935,3.756,12.035,8.803,18.914,1.199,0.599,1.34,2.7,3.441,7.024,2.219,9.391,5.503,9.796,7.248,14.125,6.689,2.661,9.315,18.768,17.822,8.771,1.361,21.744,2.861,22.434,3.294,6.656,2.049,11.933,1.902,1.532,3.433,13.963,20.847,0.857,3.87,47.953,24.875,3.554,7.035,14.765,6.111,2.837,1.362,3.804,8.277,3.26,6.092,12.102,4.971,4.098,6.588,13.505,6.311,2.489,5.187,8.129,16.794,2.92,2.096,6.635,7.392,3.431,1.421,18.421,25.907,11.249,5.367,23.118,8.793,11.907,6.506,5.318,11.118,11.492,22.019,3.067,21.815,22.198,55.344,2.491,24.943,5.207,21.182,27.228,22.153,8.718,73.669,11.672,8.359,19.395,31.255,6.406,18.646,9.472,5.648,24.057,3.577,3.093,4.511,5.448,20.998,4.733,3.484,3.388,42.689,21.146,11.533,4.228,6.764,9.561,3.723,5.203,22.592,35.226,44.901,11.07,28.234,5.13,3.11,8.0,19.593,2.512,3.497,18.151,10.524,18.503,68.438,13.129,35.422,40.237,7.894,7.994,34.56,29.433,28.954,5.772,4.753,4.51,3.272,28.126,3.517,57.318,14.21,46.678,4.342,2.676,3.933,2.607,9.949,39.804,18.474,35.167,5.274,5.161,16.783,2.46,2.335,22.637,13.69,14.052,5.81,46.643,49.199,5.095,70.115,35.39,58.942,9.774,44.364,23.986,25.35,3.733,4.654,5.227,64.444,39.352,14.447,30.492,22.973,75.809,44.764,43.243,23.224,6.805,4.191,11.786,46.56,3.868,45.199,43.757,4.261,53.38,31.358,34.921,63.058,6.007,26.464,5.663,29.753,12.369,16.86,30.757,56.682,98.262,5.925,16.66,18.858,50.271,23.28,67.29,8.954,79.885,83.384,11.049,14.905,15.726,49.715,20.824,75.282,15.946,5.114,15.163,23.034,61.846,99.952,32.184,77.219,6.92,13.441,42.396,8.321,17.126,79.751,19.122,68.21,40.8,11.782,20.216,96.092,77.248,23.323,127.065,22.941,29.177,115.638,11.83,58.371,32.42,103.238,23.311,11.099,113.155,63.57,19.092,36.021,24.591,73.28,74.52,31.757,14.533,122.334,81.148,18.557,85.754,29.196,31.467,59.488,218.346,178.394,26.933,18.707,67.04,96.198,221.467,21.041,73.606,111.603,85.873,122.646,83.364,126.506,106.702,85.112,40.415,42.258,200.117,233.834,39.717,187.49,411.6,439.708,462.625,3.24,2.459,0.987,0.313,0.955,0.593,1.433,10.795,12.637,3.404,0.947,2.558,0.719,7.289,1.154,0.241,1.478,21.11,1.276,3.565,2.273,6.134,3.353,0.259,6.707,1.352,1.4,0.681,0.982,1.031,7.033,3.648,1.84,0.975,2.603,0.994,4.937,0.874,6.335,1.735,11.005,2.156,8.259,28.649,6.297,5.946,13.537,2.288,1.92,0.971,2.491,13.624,4.991,23.737,11.544,8.116,4.175,18.102,12.439,5.815,15.926,2.523,4.321,16.272,5.45,16.354,3.763,2.899,43.879,15.732,6.874,7.164,20.423,3.928,6.535,49.166,56.832,46.951,7.541,12.717,10.62,5.574,81.097,8.177,10.835,5.819,10.213,48.194,73.862,43.378,78.266,109.086,129.617,30.412,30.928,235.586,143.717,41.719,43.631,198.365,471.243
1987-06-08,41.961,1.383,0.442,3.428,1.354,26.419,2.443,3.605,0.669,2.161,0.515,2.313,4.591,30.411,14.305,7.962,20.267,5.679,11.452,0.668,0.236,3.706,0.365,0.219,0.468,14.295,3.681,2.149,2.989,1.436,2.111,0.328,0.974,3.121,0.385,1.409,0.709,0.237,7.724,3.299,1.038,0.317,1.392,8.302,6.475,0.406,10.981,20.8,13.16,0.599,0.526,9.014,0.592,5.362,11.261,3.424,1.697,4.309,2.231,1.405,7.587,7.689,2.206,0.995,2.198,3.06,2.303,2.881,32.066,5.465,0.384,4.614,4.856,15.133,1.023,5.487,2.531,0.281,3.193,5.78,1.221,2.494,1.589,0.685,3.206,2.321,15.259,9.134,1.307,2.135,1.014,1.098,0.608,4.589,2.032,1.008,8.92,10.023,19.592,2.302,6.314,1.095,1.295,1.802,7.869,0.205,1.763,0.771,2.758,2.687,1.487,1.18,0.518,1.268,0.673,0.583,3.919,7.037,3.762,10.193,4.14,12.478,10.768,3.871,6.716,1.57,2.217,2.082,0.001,11.694,1.111,2.838,0.78,0.478,11.214,8.221,2.251,1.489,0.62,1.266,3.162,8.583,4.404,23.905,0.667,1.364,7.445,1.19,1.604,0.304,15.317,21.819,3.469,1.154,11.41,6.178,4.163,3.212,57.14,3.929,4.551,0.874,1.795,10.409,3.758,5.721,21.519,0.699,2.507,8.125,9.857,3.468,1.001,5.406,8.03,0.001,6.893,3.59,4.686,1.315,2.913,9.379,3.93,9.331,4.539,37.954,8.428,13.568,4.692,1.497,1.24,12.491,3.76,0.591,4.894,4.023,14.851,2.3,17.558,25.303,0.776,2.475,0.246,8.563,1.171,3.966,2.897,5.575,1.213,40.908,3.832,11.477,8.251,18.401,0.863,0.33,0.889,2.009,2.951,5.956,2.419,8.89,4.031,11.077,8.275,12.17,5.221,2.019,12.395,17.603,17.058,8.326,1.169,20.954,2.09,24.406,2.819,6.271,1.823,11.48,1.663,1.113,2.454,13.124,21.34,0.581,3.009,53.405,30.571,3.44,7.153,13.765,5.625,2.395,1.391,3.238,8.248,3.546,5.917,11.628,4.186,3.516,4.617,14.404,6.42,2.073,3.836,5.918,15.63,3.369,2.0,5.893,10.752,2.537,0.837,19.412,25.211,10.623,5.516,24.501,7.633,11.115,7.41,5.046,8.333,11.346,26.535,2.597,28.177,21.332,58.173,2.329,26.576,4.632,22.64,31.065,22.47,7.93,76.316,11.53,7.285,21.787,27.437,6.351,22.831,7.979,5.851,23.013,2.751,2.887,3.803,4.783,20.054,4.097,3.145,2.826,41.913,19.706,11.905,3.151,5.803,11.235,3.507,5.233,23.178,34.959,43.568,12.834,26.305,4.175,2.786,8.335,25.261,1.711,2.751,14.652,8.153,18.384,70.594,12.961,35.278,38.959,7.744,7.91,34.25,30.868,26.825,4.814,4.051,3.936,3.064,25.847,2.81,55.121,18.054,50.298,3.964,2.116,3.552,2.076,8.807,43.398,17.883,31.196,4.743,4.805,19.105,2.331,2.024,23.08,13.158,11.648,5.767,50.264,48.916,4.808,78.515,32.864,61.838,11.743,42.468,28.302,24.356,3.355,3.832,4.897,62.009,40.73,15.641,31.253,23.589,77.888,43.994,41.566,22.924,5.568,3.337,13.954,47.549,3.597,48.829,45.53,3.371,52.968,29.509,33.088,60.691,5.442,21.602,4.898,30.487,11.468,16.382,29.577,55.801,102.436,5.153,16.396,17.282,53.482,23.132,70.07,8.459,79.997,91.987,11.767,16.297,17.815,51.781,23.712,72.439,16.538,4.72,17.536,26.478,63.845,113.339,34.112,86.632,6.529,12.52,41.888,7.241,16.021,88.259,22.033,70.953,46.489,10.763,19.332,99.371,79.34,22.698,133.755,26.414,30.832,130.761,11.106,64.179,32.872,105.742,23.306,11.562,123.276,65.354,20.1,36.312,25.524,75.465,80.62,32.666,14.337,122.057,83.415,17.544,91.221,30.292,34.048,62.413,240.827,178.493,24.384,18.27,70.269,103.2,243.494,20.585,76.001,113.084,87.335,124.531,88.332,132.016,118.006,89.706,48.895,50.431,206.009,239.657,40.62,212.453,418.248,448.972,472.933,2.639,2.141,0.838,0.193,0.825,0.467,1.285,10.166,14.317,2.542,0.651,2.136,0.487,10.239,0.916,0.133,1.168,29.626,0.98,3.876,2.094,6.908,2.239,0.131,4.514,1.001,1.23,0.422,0.721,0.752,7.002,3.398,1.392,0.6,1.783,0.91,4.716,0.638,9.46,1.135,10.744,1.247,10.739,35.747,4.626,5.025,16.253,1.875,1.983,0.535,1.653,12.733,7.407,30.779,10.946,8.205,4.019,24.908,9.884,6.505,18.121,1.636,3.975,15.15,4.414,15.697,2.823,2.242,55.65,12.521,6.397,6.005,16.766,3.559,6.284,53.608,56.828,58.201,6.566,15.046,11.105,5.598,82.054,7.626,9.035,5.356,9.375,59.627,83.682,52.996,85.774,114.575,130.796,31.303,29.798,256.765,156.769,48.482,45.206,224.983,480.882
1987-06-09,41.163,1.381,0.507,2.833,1.056,24.129,1.907,3.619,0.506,1.836,0.474,1.899,3.916,30.799,10.985,7.063,15.636,5.669,9.765,0.497,0.274,2.67,0.268,0.304,0.342,12.357,2.345,1.497,2.123,1.058,1.592,0.301,0.988,3.198,0.283,1.08,0.58,0.22,6.756,2.274,0.772,0.244,1.125,5.692,4.641,0.314,10.848,20.426,11.689,0.546,0.487,6.911,0.479,4.18,9.99,2.693,1.216,3.608,1.738,1.051,6.335,6.4,1.564,0.687,1.408,2.619,1.866,2.331,34.036,4.244,0.413,3.596,3.928,11.562,0.895,3.805,1.249,0.241,2.458,4.864,0.876,1.613,1.267,0.4,2.49,0.964,12.441,6.977,0.962,1.703,0.746,0.883,0.447,4.534,1.633,0.807,6.706,7.801,16.084,1.738,5.181,0.772,0.926,1.327,7.41,0.225,1.366,0.521,2.257,2.123,1.113,1.007,0.503,1.231,0.635,0.568,4.204,6.623,3.717,8.836,3.1,11.401,10.984,3.466,4.721,1.288,1.804,1.508,0.001,10.345,0.837,2.037,0.576,0.282,9.125,6.359,1.672,1.164,0.459,0.871,1.798,6.143,3.645,18.133,0.553,1.043,5.596,0.896,1.256,0.235,12.814,18.918,2.793,0.915,10.002,4.816,4.097,2.95,55.957,2.91,3.895,0.876,1.531,8.641,2.955,4.849,19.242,0.41,2.291,7.262,9.12,2.842,1.091,4.504,7.859,0.001,7.121,3.055,3.505,1.212,2.495,10.29,3.599,8.789,4.394,35.819,7.93,12.689,4.432,1.468,1.202,10.634,3.732,0.586,4.178,3.956,12.545,2.437,16.543,24.344,0.681,1.869,0.219,8.834,1.164,4.032,3.238,5.514,1.013,40.877,4.023,8.794,7.019,16.954,0.677,0.313,0.654,1.521,2.607,4.577,2.267,8.257,2.055,10.291,7.933,10.116,2.837,1.487,11.668,15.198,15.494,6.843,0.896,19.086,1.673,22.627,2.218,4.822,1.409,10.366,1.292,0.891,1.386,11.49,19.473,0.502,2.46,51.599,32.157,3.43,7.048,12.631,5.125,1.851,1.402,2.392,6.546,3.399,5.507,10.91,3.549,3.132,3.034,11.876,6.378,1.848,2.2,3.779,13.085,2.632,1.548,5.143,10.992,2.038,0.767,19.182,23.829,9.691,5.51,25.097,5.647,9.047,6.836,4.162,5.116,9.665,26.035,2.109,28.332,18.886,57.821,2.303,26.477,3.744,22.731,27.064,21.329,6.396,72.57,9.802,5.522,20.318,23.442,6.213,25.161,6.545,6.123,19.399,2.207,2.475,3.078,4.112,16.665,3.161,2.612,2.266,36.12,18.021,10.517,2.562,5.06,10.022,2.962,4.942,19.359,31.807,40.534,13.484,22.124,3.466,2.242,8.681,27.034,1.342,2.368,10.223,4.859,15.79,68.242,12.481,31.955,36.663,6.053,6.477,32.31,31.679,23.87,3.965,3.356,3.772,2.518,21.022,2.124,46.826,18.397,51.405,3.188,1.664,2.842,1.645,7.244,43.631,16.69,24.591,4.054,4.165,17.563,2.348,1.972,22.957,11.242,9.267,5.701,51.412,45.489,4.083,68.094,28.373,56.843,11.496,38.56,30.675,21.91,2.821,3.202,4.06,52.884,41.61,14.017,30.708,20.925,76.523,39.846,37.287,21.609,5.374,2.881,14.92,45.874,3.082,48.526,44.674,2.589,48.684,27.14,27.756,56.867,4.566,15.459,3.986,30.592,10.02,14.232,26.83,51.812,98.385,4.36,14.403,14.395,54.842,22.007,64.523,7.381,75.635,93.907,10.864,15.01,19.514,46.497,25.589,67.502,14.906,4.646,19.457,26.869,61.254,117.078,29.085,92.272,5.691,11.184,36.012,6.131,14.08,93.669,24.391,68.717,40.876,9.461,16.893,96.562,79.761,19.927,126.933,29.298,32.534,121.312,9.774,64.375,34.393,105.548,21.403,11.231,124.614,58.946,18.843,36.85,24.756,68.96,81.642,29.753,13.671,113.783,78.124,15.607,92.89,30.222,32.295,65.347,244.853,173.958,22.003,17.39,73.163,104.434,253.181,19.675,78.223,106.232,88.305,116.649,92.004,132.413,123.197,93.088,55.494,57.461,202.658,239.422,38.735,216.147,415.089,449.06,478.67,1.908,1.605,0.639,0.165,0.642,0.362,1.013,7.376,12.154,1.166,0.585,1.649,0.444,9.115,0.773,0.184,0.94,29.137,0.671,2.871,1.268,5.459,1.016,0.211,2.556,0.677,0.941,0.396,0.67,0.525,5.839,2.17,0.601,0.398,1.221,0.471,3.342,0.429,9.419,0.779,9.394,0.577,9.604,32.615,2.31,4.312,14.578,1.295,1.352,0.624,0.772,10.384,8.736,34.694,9.276,7.541,3.63,24.167,5.558,5.935,15.381,1.215,3.162,12.968,3.282,12.789,2.404,1.388,63.185,7.951,5.641,4.937,10.944,3.174,5.467,48.038,50.792,55.85,5.375,14.477,10.625,4.908,79.604,6.4,7.64,5.257,7.921,56.086,90.713,58.622,87.485,124.489,124.16,31.332,27.29,273.405,161.656,55.683,43.854,227.977,487.109
1987-06-10,40.173,1.618,0.644,2.548,1.29,21.97,1.99,4.341,0.578,1.642,0.746,2.468,3.621,29.627,9.294,7.016,12.657,6.471,8.396,0.509,0.344,2.171,0.303,0.519,0.283,11.05,2.05,0.97,1.406,1.043,1.457,0.389,1.155,3.207,0.316,1.06,0.657,0.258,7.107,1.837,0.734,0.303,0.998,3.686,4.198,0.343,10.862,20.053,11.723,0.838,0.599,5.954,0.53,3.478,9.267,2.382,1.067,3.558,1.742,1.066,5.869,6.26,1.531,0.672,1.117,2.894,1.82,2.673,32.354,3.818,0.603,3.346,3.986,9.338,1.182,3.143,0.761,0.288,2.326,3.785,0.846,1.607,1.338,0.286,2.275,0.628,10.636,5.885,1.044,1.991,0.819,1.175,0.486,4.673,1.543,0.801,5.66,6.687,14.484,1.765,5.565,0.673,0.762,1.328,7.833,0.319,1.496,0.521,2.23,1.923,1.022,1.33,0.714,1.452,0.8,0.695,3.614,6.464,4.076,8.259,2.75,8.665,9.813,2.895,3.629,1.245,1.779,1.388,0.001,9.746,0.876,1.436,0.297,0.183,8.87,5.463,1.445,1.121,0.474,0.824,1.927,5.01,3.228,14.605,0.719,1.113,4.467,0.842,1.159,0.291,10.424,16.603,3.191,0.975,10.479,4.665,4.851,3.542,55.783,2.734,3.847,1.35,2.15,9.023,2.763,4.585,18.085,0.464,2.414,7.158,8.928,3.124,1.363,4.796,7.625,0.001,7.268,3.527,4.029,1.571,2.818,11.15,3.834,8.805,4.468,36.4,8.468,13.136,4.64,1.757,1.441,10.799,4.234,0.748,4.257,4.694,13.798,3.19,16.151,23.543,0.902,1.871,0.393,9.673,1.616,4.672,4.289,5.604,1.258,40.861,5.131,8.005,6.793,15.346,0.64,0.361,0.668,1.512,2.626,4.126,2.007,7.93,1.331,9.202,7.196,10.258,1.61,1.317,9.475,13.594,14.274,5.834,1.012,18.069,1.895,21.005,2.086,4.31,1.533,9.758,1.371,0.925,0.823,10.644,18.108,0.563,2.63,48.827,29.987,4.506,7.051,11.916,5.009,2.187,1.669,2.372,5.866,3.855,5.449,10.533,3.618,3.374,2.4,8.382,6.453,1.927,1.844,3.671,13.214,1.709,1.311,4.822,9.199,2.53,1.149,18.447,22.793,9.281,5.645,25.323,4.78,7.672,6.367,4.165,3.297,9.101,24.548,1.93,25.956,17.674,57.887,2.729,25.496,3.422,21.979,22.978,19.452,5.41,68.802,8.51,4.707,18.21,24.15,6.284,24.998,6.311,7.342,17.365,2.113,2.353,2.924,3.966,13.818,2.571,2.539,2.257,33.756,17.194,9.768,2.456,5.163,9.822,2.788,5.3,17.497,30.319,38.509,15.473,19.839,4.055,2.058,10.886,25.918,1.32,2.518,8.595,3.028,14.458,67.142,12.945,29.731,35.125,5.586,5.06,31.789,32.328,22.58,4.409,3.751,4.356,2.381,18.011,2.139,40.255,16.729,51.944,2.919,1.617,2.679,1.835,7.896,42.781,16.343,21.198,4.274,3.793,15.202,2.702,2.346,23.021,12.454,8.447,6.215,51.968,43.339,3.678,52.129,25.985,51.966,10.525,34.989,31.537,20.45,2.663,3.006,3.7,45.382,42.584,12.57,29.744,19.564,75.306,37.388,35.251,22.126,6.347,2.899,16.696,42.652,2.943,47.505,42.187,2.23,45.682,25.897,23.65,53.894,4.012,13.127,4.072,30.813,10.875,15.975,24.883,48.364,93.199,4.341,13.799,12.833,56.149,22.417,58.736,6.927,70.556,93.79,9.606,13.761,23.122,39.402,29.899,63.724,15.98,5.294,22.765,30.438,57.333,114.902,23.165,94.546,5.38,12.227,30.905,5.828,15.338,96.186,29.007,64.313,32.293,8.947,16.222,90.578,80.911,18.777,115.192,34.194,34.27,100.087,9.06,63.079,36.799,106.387,20.055,10.611,119.2,52.466,17.218,39.133,23.519,62.123,80.727,31.261,13.184,108.763,72.098,14.58,93.023,29.414,33.284,68.22,235.687,170.813,21.324,16.792,75.919,105.077,250.66,19.167,81.096,98.738,90.657,107.983,94.517,132.201,122.523,95.718,60.435,63.14,197.6,235.226,36.621,203.605,408.544,444.195,478.222,1.63,1.333,0.652,0.21,0.642,0.377,0.892,5.579,10.014,0.866,0.796,1.815,0.608,6.698,0.966,0.206,1.123,25.958,0.636,1.99,1.176,3.839,0.743,0.226,1.732,0.656,1.127,0.573,0.766,0.52,4.928,1.106,0.475,0.42,0.716,0.321,3.375,0.426,7.463,0.446,7.575,0.445,7.934,28.259,1.431,4.399,11.092,0.833,1.014,0.696,0.611,7.672,8.0,35.15,8.231,7.222,3.804,20.458,3.354,5.179,13.769,1.21,2.756,11.24,2.806,10.227,2.912,0.93,65.081,4.993,5.698,4.471,7.018,3.307,5.56,40.14,47.265,49.702,5.971,13.355,10.986,4.432,75.411,5.781,7.187,5.98,6.757,45.3,95.205,61.696,84.465,133.436,117.646,30.76,25.896,282.595,162.148,62.083,42.112,213.263,489.601
1987-06-11,40.883,1.758,0.653,2.74,1.733,20.287,2.863,4.874,0.722,1.641,1.431,4.231,4.098,28.985,8.073,6.223,11.676,6.622,7.69,0.649,0.319,2.378,0.362,0.813,0.287,11.58,2.189,0.793,1.147,1.308,1.63,0.61,1.223,3.172,0.428,1.232,0.85,0.336,7.141,2.11,0.741,0.358,1.015,2.657,6.043,0.437,10.603,19.576,12.038,1.604,0.798,5.347,0.65,2.968,8.612,2.38,1.123,4.144,2.384,1.408,6.546,8.279,2.002,0.831,1.302,3.165,1.83,4.168,31.941,4.166,0.965,2.921,3.3,8.411,1.523,2.963,0.615,0.309,2.377,3.097,1.081,1.646,1.647,0.295,2.587,0.523,9.935,5.606,1.652,2.909,1.302,1.655,0.683,4.363,1.637,0.852,5.324,6.285,12.889,2.111,4.44,0.819,0.696,1.839,7.382,0.552,1.588,0.606,2.785,2.079,1.175,1.269,0.658,1.645,0.948,0.784,3.25,7.004,4.654,8.993,3.243,5.811,7.697,2.057,3.703,1.389,2.095,1.822,0.001,10.63,0.901,1.123,0.39,0.241,14.019,5.375,1.587,1.331,0.587,0.994,3.072,4.698,3.111,13.078,1.158,1.572,4.024,0.928,1.248,0.387,8.968,15.899,4.178,1.236,10.391,5.62,5.609,3.924,56.442,2.702,3.834,1.282,2.229,10.175,3.034,4.923,18.075,0.533,2.366,6.638,8.502,3.549,1.317,5.26,7.544,0.001,7.403,3.913,4.448,1.526,2.878,11.911,3.815,8.678,4.17,36.122,8.152,12.988,4.547,1.517,1.352,11.406,4.061,0.64,4.311,5.612,14.349,3.521,16.25,23.293,0.843,2.174,0.486,10.832,1.973,4.862,4.347,5.278,1.274,40.866,5.525,6.508,5.217,14.361,0.661,0.519,0.835,1.769,2.518,4.204,1.956,7.6,1.026,6.773,5.912,10.714,1.152,1.573,7.817,11.983,13.319,5.687,1.095,17.276,2.173,21.373,2.304,4.219,1.655,8.926,1.61,1.253,0.739,9.704,16.698,0.893,3.012,47.681,29.227,4.981,6.654,11.201,4.736,2.912,1.796,2.755,6.415,4.614,5.457,10.199,3.409,3.227,2.482,5.656,6.126,1.847,2.714,6.2,17.489,1.191,1.347,4.36,7.503,4.403,2.264,17.507,21.982,8.76,5.17,25.591,4.542,7.426,6.461,5.08,2.914,13.205,24.61,2.356,23.767,20.26,58.302,3.104,25.213,3.74,20.501,20.718,17.487,5.361,65.815,8.599,5.076,17.813,25.271,5.75,24.471,6.797,7.741,16.446,2.706,2.566,3.582,4.481,12.03,2.208,2.837,2.586,29.787,16.151,10.758,2.727,5.705,8.07,2.681,5.81,14.49,30.303,37.033,17.996,17.457,6.622,2.391,11.789,22.326,1.734,2.674,11.485,2.202,15.571,66.877,12.343,27.159,33.39,5.747,4.053,31.714,31.838,22.022,7.289,5.004,4.072,2.5,16.721,3.029,36.821,12.993,51.851,3.36,1.865,2.726,2.688,8.591,42.318,15.923,19.532,4.425,4.323,13.509,2.973,2.712,22.012,13.613,9.117,6.595,51.869,42.796,4.006,38.944,27.09,51.23,10.03,32.929,31.251,22.776,2.833,3.456,3.709,41.295,41.464,12.668,29.573,21.412,74.58,36.847,32.396,21.747,6.023,3.177,18.248,39.451,3.225,47.286,38.617,2.515,41.397,24.399,21.461,50.764,3.526,17.46,5.389,29.393,11.845,17.516,26.711,47.003,88.814,5.485,19.112,13.083,56.024,22.075,57.199,6.397,64.671,93.318,8.277,13.509,23.975,34.144,33.621,59.861,17.389,6.036,24.001,33.858,54.545,110.784,19.871,95.006,5.648,13.145,32.203,6.116,16.673,96.864,30.663,60.627,26.015,9.797,22.211,82.145,78.309,24.183,106.441,36.862,35.974,80.263,9.053,62.167,38.341,103.488,23.842,10.104,108.131,54.118,15.362,41.294,24.832,63.948,79.277,33.788,12.821,104.55,74.466,15.309,91.087,29.769,35.495,71.067,223.276,164.425,22.117,16.5,78.551,102.38,240.77,18.904,83.601,102.141,92.881,110.877,96.558,128.756,119.545,98.001,65.873,69.029,190.513,228.458,34.49,186.746,395.938,432.506,472.136,1.814,1.319,0.772,0.284,0.74,0.459,0.891,4.677,9.253,0.609,0.908,1.891,0.683,4.374,1.116,0.264,1.456,23.743,0.929,1.34,1.233,2.534,0.573,0.307,1.755,0.798,1.573,0.661,0.997,0.739,4.18,0.614,0.582,0.509,0.708,0.356,3.772,0.507,5.756,0.437,5.622,0.466,7.368,25.697,1.081,4.688,7.875,0.717,0.989,0.947,0.477,5.957,6.998,34.466,8.685,8.184,4.769,16.691,2.383,4.857,14.06,1.527,3.017,10.738,3.289,8.863,2.89,0.926,65.331,4.048,6.618,4.747,5.025,3.902,7.452,33.388,42.018,45.025,7.863,12.62,12.264,4.323,69.82,6.392,8.302,6.812,6.452,34.919,97.848,64.622,79.568,138.048,112.509,31.079,26.31,284.248,161.39,68.128,40.084,194.005,486.956
1987-06-12,40.291,1.657,0.574,4.195,2.006,17.075,3.918,4.766,0.755,1.91,1.9,6.098,4.719,26.872,6.511,4.756,11.488,5.912,7.507,0.791,0.256,4.09,0.373,0.598,0.239,11.494,2.106,0.724,1.065,2.021,2.275,1.055,1.146,3.141,0.47,1.433,0.995,0.371,6.309,3.271,0.629,0.337,1.108,2.026,9.233,0.515,9.243,17.734,11.076,2.134,0.883,5.008,0.736,2.966,7.304,2.283,1.193,5.072,3.971,2.717,7.748,12.061,2.948,0.941,2.233,3.401,2.158,6.159,30.841,4.979,1.401,2.691,2.374,7.664,1.651,3.162,0.577,0.296,2.187,2.906,1.721,1.783,1.986,0.398,3.572,0.491,9.854,5.908,3.499,3.906,2.446,2.075,1.266,3.752,1.815,0.882,5.057,5.964,10.358,2.447,3.146,1.043,0.609,3.161,6.253,1.006,1.369,0.649,3.835,2.632,1.779,0.93,0.473,1.644,0.999,0.8,3.019,8.027,4.621,10.732,4.356,3.945,6.129,1.906,5.177,1.651,2.785,2.777,0.002,12.678,0.772,1.014,0.327,0.208,25.887,5.617,1.825,1.638,0.71,1.13,5.211,4.518,3.102,12.39,1.5,2.179,4.792,1.004,1.423,0.406,8.094,14.826,5.056,1.477,8.844,5.966,4.893,3.311,55.401,2.418,4.155,0.899,1.752,9.795,3.037,4.848,17.197,0.494,2.444,5.538,7.587,3.35,1.101,6.458,7.515,0.001,7.5,3.864,4.29,1.345,2.519,12.553,3.366,7.955,3.352,34.211,7.468,11.972,4.104,1.241,1.112,10.858,3.91,0.467,4.077,5.479,14.443,2.877,15.483,21.955,0.708,2.454,0.56,10.259,2.044,4.339,3.773,4.546,1.092,40.891,4.848,4.037,3.111,13.563,0.985,0.589,0.984,2.413,2.353,4.014,1.995,6.678,0.826,5.598,4.707,11.07,0.977,2.301,6.842,9.288,11.817,5.471,0.947,15.332,2.493,22.388,2.684,4.526,1.442,7.397,1.637,1.594,1.316,7.724,13.72,1.156,3.51,44.947,28.514,4.26,5.553,9.694,3.972,3.72,1.537,3.119,7.392,4.173,4.914,9.159,2.852,2.807,3.754,4.558,5.283,1.713,4.233,9.725,23.834,1.037,1.198,3.552,6.337,6.246,3.111,15.682,19.897,7.713,4.081,24.434,4.347,8.115,6.891,6.257,4.426,23.821,23.929,3.662,21.798,26.285,57.625,3.174,26.428,4.44,18.715,19.078,16.089,6.692,62.597,10.555,6.235,18.982,26.074,4.676,23.696,8.239,7.227,15.159,3.456,2.857,5.352,5.303,11.633,1.911,3.208,2.902,23.794,13.956,12.809,3.745,6.884,5.666,2.385,6.001,10.021,28.791,33.465,17.895,14.276,9.518,2.846,10.767,17.904,2.04,2.558,17.31,1.849,18.335,65.651,10.724,22.288,30.433,5.51,3.325,30.057,29.629,20.51,11.971,6.604,3.507,2.698,17.067,5.992,35.695,10.994,51.042,3.95,2.147,2.554,3.627,8.473,41.13,14.424,19.233,3.974,6.065,12.445,2.944,2.834,19.4,12.557,11.652,6.666,51.067,43.16,4.611,31.451,33.749,53.054,10.313,31.268,29.932,28.798,3.016,5.035,3.633,40.357,38.108,12.943,31.225,25.494,74.174,35.114,27.558,19.573,5.293,3.411,17.8,36.873,3.63,46.115,35.462,3.06,34.546,21.529,21.688,46.228,2.98,26.238,7.326,26.169,11.862,15.897,32.662,48.662,84.98,7.242,32.412,15.591,54.925,20.065,58.984,5.47,56.055,92.594,6.968,13.626,22.275,32.381,33.756,54.141,16.345,6.363,22.832,34.742,54.76,106.408,20.959,94.943,6.262,12.984,40.304,6.542,16.348,97.275,29.058,60.328,24.982,11.751,38.179,75.766,71.573,39.787,103.901,35.634,37.534,68.331,9.411,61.067,39.597,95.886,36.834,9.853,97.263,64.703,13.174,42.863,32.793,75.529,76.899,33.009,12.452,96.001,87.005,17.562,87.174,34.716,35.131,73.848,214.908,151.896,24.865,16.17,81.285,96.717,231.327,18.492,86.065,119.952,94.801,129.708,98.464,121.441,121.07,100.367,69.97,73.528,177.956,216.395,31.924,174.525,373.16,411.149,457.439,2.646,1.737,0.9,0.332,0.855,0.55,1.082,5.095,9.345,0.448,0.983,1.635,0.732,2.936,1.201,0.177,1.804,21.287,1.2,1.0,1.112,2.229,0.47,0.173,3.205,0.896,2.08,0.728,0.957,0.911,4.218,0.553,0.584,0.539,0.638,0.36,3.737,0.556,4.844,0.381,3.896,0.496,6.915,24.135,0.862,5.479,6.459,0.674,0.986,0.661,0.411,4.908,5.867,33.858,12.295,10.862,6.632,14.635,1.943,4.785,13.957,1.698,3.394,12.672,5.291,9.633,2.287,0.878,64.832,5.649,7.804,6.227,3.974,4.023,10.659,29.692,34.29,41.35,10.267,13.08,13.716,4.264,62.039,7.429,11.906,7.2,7.221,29.758,99.451,66.398,76.054,137.748,105.221,35.221,28.76,280.825,166.583,73.082,37.252,180.23,476.917
1987-06-13,38.853,1.385,0.426,6.112,1.618,12.866,3.837,3.968,0.635,2.15,1.289,5.594,4.868,22.756,5.423,3.929,12.581,4.854,8.471,0.756,0.122,6.58,0.308,0.38,0.177,11.02,2.046,0.589,0.886,2.588,3.225,0.792,0.957,3.202,0.399,1.285,0.767,0.245,5.733,4.681,0.465,0.22,1.131,1.814,10.314,0.401,7.941,15.718,10.026,1.504,0.542,5.105,0.573,4.029,5.964,2.027,1.129,5.772,4.65,4.182,8.801,13.777,3.611,0.864,3.311,3.828,2.593,6.669,28.448,5.462,0.948,2.651,1.785,7.646,1.212,4.012,0.725,0.232,1.817,4.734,2.106,2.156,2.089,0.517,4.968,0.626,10.965,7.13,4.842,3.652,2.858,1.687,1.583,3.719,1.814,0.789,5.429,6.229,8.263,2.417,2.399,1.078,0.467,3.993,5.972,0.766,1.033,0.575,4.255,3.615,2.51,0.613,0.308,1.426,0.874,0.694,3.186,9.103,4.025,12.202,4.856,5.387,7.001,2.784,7.271,1.662,3.125,3.645,0.002,14.455,0.508,0.829,0.258,0.172,34.036,6.155,1.831,1.635,0.657,1.054,5.533,4.811,3.359,13.121,1.163,2.134,6.722,0.939,1.434,0.328,8.515,14.091,4.908,1.235,7.736,5.961,3.766,2.51,53.524,2.247,4.551,0.577,1.227,8.4,2.972,4.696,15.867,0.481,2.563,5.041,7.049,2.836,0.82,7.844,7.492,0.001,7.562,3.396,3.606,1.225,2.226,13.023,3.302,7.511,3.93,32.365,7.134,11.352,4.006,1.09,0.948,10.274,3.811,0.368,3.834,4.801,13.508,2.117,14.558,20.23,0.627,2.527,0.481,8.801,1.743,3.639,3.109,4.745,0.966,40.896,3.807,2.525,2.062,12.631,1.353,0.37,0.793,3.063,2.197,3.798,2.143,5.894,0.898,6.508,4.661,10.583,1.086,3.057,6.825,6.679,10.3,5.054,0.713,13.479,2.416,23.425,2.836,5.332,1.093,5.948,1.394,1.353,3.279,5.782,10.622,0.861,3.515,40.835,26.954,3.267,4.811,8.424,3.462,3.979,1.199,3.232,7.997,3.347,4.513,8.186,2.335,2.486,5.285,6.645,4.958,1.551,5.051,10.281,25.272,1.123,1.046,3.12,6.236,5.471,2.36,14.092,17.438,6.801,3.525,21.773,4.571,9.213,7.259,6.453,9.053,32.381,22.608,4.453,21.18,30.447,55.891,2.855,28.147,4.85,17.507,19.145,15.629,9.01,59.753,12.855,7.031,21.132,24.951,5.027,23.372,10.062,6.184,14.254,3.197,2.89,6.317,5.531,12.447,1.459,3.157,2.55,18.741,12.141,14.549,4.831,7.915,4.686,1.92,5.686,6.616,26.548,29.241,15.878,12.065,9.053,3.058,8.759,16.373,1.606,2.182,20.312,1.977,20.162,64.187,10.156,17.188,27.052,5.274,2.667,28.774,26.834,19.864,12.829,6.603,3.041,2.613,19.616,8.749,37.741,12.83,49.493,4.048,1.913,2.14,3.327,7.399,39.058,13.074,21.166,3.183,7.237,12.221,2.55,2.495,18.267,10.395,14.876,6.177,49.519,44.191,4.813,34.027,38.094,54.871,10.996,29.913,28.575,33.417,2.912,5.86,3.214,43.39,34.843,12.936,33.065,28.999,73.628,32.625,23.769,18.038,4.62,2.862,15.723,35.06,3.663,43.981,33.87,2.943,27.328,18.841,25.104,41.245,2.332,30.614,7.572,24.58,10.557,12.953,37.936,51.716,82.667,7.62,42.733,19.954,53.062,18.508,61.609,4.34,45.868,92.474,5.678,13.665,18.945,37.482,30.627,47.856,13.683,5.76,19.872,32.38,57.633,103.275,30.602,95.063,6.464,11.444,47.986,5.955,14.327,98.302,25.224,63.741,35.659,12.877,50.968,73.302,66.174,54.009,107.553,31.421,38.893,73.036,8.999,59.309,40.68,87.863,50.45,9.692,91.925,75.662,10.774,44.048,44.705,87.608,74.069,28.855,11.928,87.065,99.44,19.073,83.638,43.775,31.404,76.474,213.546,137.755,27.188,15.517,83.872,91.615,227.331,17.648,88.336,136.891,96.556,148.798,100.333,113.594,134.097,103.877,70.323,74.341,162.87,200.113,28.734,176.772,343.87,381.182,433.737,3.556,2.522,0.868,0.286,0.815,0.492,1.216,6.274,10.582,0.927,0.874,1.251,0.646,4.48,1.118,0.074,1.773,19.835,1.169,0.941,1.068,4.632,0.533,0.06,7.018,0.818,2.246,0.63,0.593,0.858,6.145,0.776,0.536,0.467,0.51,0.333,3.725,0.499,4.947,0.299,2.975,0.714,7.141,24.625,0.947,6.492,10.458,0.552,0.918,0.281,0.473,4.628,5.577,32.933,19.615,13.309,7.665,14.615,2.071,4.597,13.497,1.521,3.363,16.867,7.372,13.066,1.593,0.759,63.176,12.389,7.821,8.093,3.838,3.857,12.142,31.866,27.135,40.586,10.685,14.164,14.119,3.911,52.57,7.867,13.641,6.553,7.841,40.135,101.782,66.093,76.166,133.498,96.874,42.889,31.273,277.16,182.198,75.081,33.512,183.36,459.052
1987-06-14,39.141,1.119,0.352,6.145,0.901,12.739,3.502,2.914,0.416,1.961,0.785,3.975,4.044,18.899,8.342,5.943,13.877,3.857,9.979,0.574,0.039,7.089,0.138,0.211,0.095,13.062,3.2,0.387,0.603,2.12,3.021,0.36,0.808,3.337,0.19,0.861,0.405,0.129,7.554,6.013,0.264,0.103,0.943,3.818,9.138,0.221,8.599,16.723,12.072,0.7,0.222,5.482,0.33,4.988,7.45,1.551,0.823,5.829,3.555,3.779,8.997,11.386,3.389,0.533,4.324,5.549,3.012,5.042,27.029,5.288,0.415,2.782,3.719,7.998,0.66,4.391,2.555,0.086,1.268,7.656,1.655,2.156,1.686,0.451,4.795,2.626,12.267,8.163,4.116,2.401,2.014,0.91,1.131,5.009,1.409,0.56,5.824,6.563,11.559,1.759,4.88,0.811,0.298,3.184,8.688,0.32,0.665,0.332,3.403,3.528,2.319,0.316,0.141,1.146,0.639,0.522,3.519,9.399,3.251,12.454,4.312,7.808,10.754,4.671,9.351,1.343,2.585,4.428,0.001,14.785,0.255,0.585,0.127,0.084,31.986,6.319,1.408,1.249,0.448,0.675,4.401,5.111,3.658,13.892,0.606,1.424,8.884,0.734,1.159,0.194,9.476,13.754,3.642,0.722,10.231,7.336,2.776,1.85,52.221,3.696,5.017,0.421,0.887,6.757,3.679,6.082,17.56,0.761,2.754,7.303,8.513,2.25,0.654,9.627,7.522,0.001,7.623,2.76,2.821,1.225,2.11,13.326,5.433,9.309,8.044,32.909,8.118,13.037,5.572,1.095,0.898,11.519,3.964,0.341,3.855,4.011,12.149,1.534,15.147,21.179,0.629,2.269,0.382,7.382,1.318,3.062,2.691,7.464,0.933,40.881,2.848,5.762,5.383,12.896,1.687,0.194,0.458,3.698,2.15,5.529,2.278,6.802,3.19,9.28,5.831,9.482,3.697,3.762,8.27,8.586,11.51,5.587,0.458,15.47,2.17,23.227,2.672,6.317,0.715,7.378,0.966,0.848,3.767,7.726,11.702,0.466,3.247,37.079,26.35,2.417,5.852,9.613,4.542,3.081,0.902,2.983,7.679,2.553,5.923,9.135,2.045,2.293,6.657,10.115,6.324,1.523,4.908,8.208,20.662,2.599,1.289,4.361,6.878,3.391,1.286,14.628,18.058,8.27,4.484,20.375,4.779,9.697,7.156,5.008,10.889,32.324,23.371,4.014,21.777,29.762,54.653,2.38,28.714,4.739,18.152,20.148,16.855,9.808,56.203,12.782,6.907,21.947,22.741,9.198,23.544,12.243,5.144,13.56,2.281,2.444,5.463,4.817,13.785,0.929,2.46,1.683,25.182,14.339,15.129,5.912,7.487,10.4,1.343,5.063,11.66,29.33,31.003,13.326,16.403,6.302,2.592,6.77,19.45,1.018,1.561,19.341,5.297,20.085,65.213,13.573,19.927,28.509,7.23,1.907,35.259,26.983,28.073,10.117,4.74,2.967,2.026,21.697,8.015,38.134,19.534,48.912,3.185,1.309,1.455,2.13,6.014,38.979,15.545,21.954,2.24,6.844,12.418,2.063,1.904,23.635,8.251,18.439,5.529,48.932,48.226,4.048,39.205,36.868,54.04,11.464,36.486,27.751,33.9,2.348,5.277,2.301,44.2,36.993,14.903,33.747,29.952,74.716,35.87,28.363,22.311,4.505,1.921,13.305,37.156,3.088,45.013,35.686,2.239,30.823,21.5,27.165,43.917,1.552,28.927,5.688,30.436,8.748,10.147,39.436,56.852,78.67,6.108,42.868,24.843,52.167,22.279,61.279,3.036,45.266,93.057,4.258,15.527,15.665,42.217,26.061,51.331,10.872,4.55,16.615,28.198,62.708,100.973,39.026,95.559,5.618,9.484,50.104,4.486,11.793,98.916,20.959,70.059,46.379,11.794,50.988,79.028,72.872,55.706,109.995,26.347,40.064,81.214,7.442,61.093,41.852,93.07,55.166,9.14,98.05,80.254,8.089,45.338,53.251,93.192,77.116,23.654,10.81,95.089,105.535,17.739,86.868,52.636,26.196,78.911,213.263,143.762,25.646,14.017,86.397,97.713,225.85,15.945,90.885,145.123,98.743,157.603,102.251,118.27,150.613,106.747,66.299,70.756,164.656,195.428,24.443,185.163,340.984,368.762,412.126,3.152,2.318,0.632,0.161,0.592,0.324,1.02,6.009,12.114,2.171,0.538,0.773,0.395,6.589,0.776,0.03,1.228,19.146,0.747,2.542,1.721,5.977,1.96,0.023,8.686,0.492,1.73,0.348,0.292,0.531,7.297,2.926,0.328,0.248,0.294,0.236,5.269,0.294,5.52,0.165,5.321,2.995,7.927,25.246,3.372,7.562,15.969,0.36,0.712,0.104,1.539,6.252,5.923,32.034,24.836,12.958,6.867,16.701,6.702,3.989,16.452,0.875,2.555,19.158,7.167,16.472,0.896,0.469,62.551,15.243,6.346,10.025,8.961,3.029,10.444,33.277,33.314,41.867,8.115,15.101,12.677,3.009,49.205,6.702,12.235,5.194,7.186,51.947,104.605,63.619,79.967,128.57,100.91,51.075,30.34,274.535,198.115,73.138,28.605,194.467,442.272
1987-06-15,40.739,1.159,0.489,4.83,0.554,16.587,3.316,2.858,0.322,1.539,0.659,3.018,2.884,20.932,9.662,6.352,13.074,3.435,10.137,0.421,0.152,5.74,0.15,0.195,0.121,15.196,3.7,0.391,0.581,1.324,2.144,0.151,0.908,3.434,0.203,0.805,0.499,0.229,8.455,6.411,0.272,0.108,0.689,5.345,7.817,0.275,10.082,19.665,14.08,0.413,0.481,5.46,0.403,4.733,9.124,1.118,0.596,5.614,2.191,2.525,8.713,8.138,2.699,0.443,4.504,6.104,2.879,3.124,27.924,4.857,0.321,2.462,3.507,7.313,0.449,3.555,2.743,0.123,0.901,8.559,1.008,1.681,1.08,0.386,3.65,2.374,11.743,7.641,2.672,1.535,1.231,0.565,0.703,5.172,1.095,0.463,5.205,5.979,13.004,1.108,4.281,0.593,0.27,1.896,9.272,0.208,0.488,0.272,2.494,2.718,1.625,0.288,0.166,1.168,0.623,0.521,3.634,9.263,2.752,12.049,3.761,7.682,13.699,5.207,10.312,1.154,1.897,4.366,0.0,14.277,0.265,0.52,0.233,0.132,26.024,5.617,1.04,0.983,0.363,0.532,3.291,4.654,3.686,12.478,0.455,0.952,10.153,0.531,0.87,0.172,8.773,12.666,2.528,0.763,11.45,8.342,2.2,1.544,52.25,4.754,4.941,0.487,0.839,5.76,4.146,7.572,20.937,0.776,2.645,7.655,9.012,1.942,0.823,9.627,7.668,0.001,7.735,2.439,2.389,1.27,2.135,13.531,5.888,10.159,9.697,33.549,8.041,13.383,5.678,1.138,0.912,12.334,4.044,0.357,4.103,3.445,10.905,1.294,15.978,23.283,0.657,1.94,0.306,6.358,1.416,2.789,2.636,8.536,0.961,40.873,2.528,8.528,7.113,16.411,1.655,0.391,0.526,3.623,2.192,7.43,2.233,7.757,3.559,9.628,6.411,8.328,4.493,3.824,8.77,10.888,13.857,7.959,0.329,17.694,1.918,22.064,2.422,6.89,0.502,8.867,0.712,0.97,2.897,9.48,13.738,0.703,2.953,33.318,28.369,2.131,6.948,11.288,4.964,1.95,0.806,2.667,6.844,2.054,7.192,10.323,1.969,2.083,6.743,10.157,7.217,1.572,4.353,6.328,15.634,2.64,1.54,4.959,6.712,2.256,0.91,16.718,20.249,9.246,4.925,23.384,4.293,9.143,6.196,3.518,9.654,27.378,25.273,2.905,21.291,26.19,54.573,2.39,28.171,4.406,19.354,18.861,18.922,8.498,50.268,11.607,6.338,21.47,20.461,11.231,23.33,12.873,4.57,12.12,2.322,2.01,3.805,4.042,14.405,0.851,2.05,1.521,27.687,16.263,14.82,5.828,6.276,14.0,1.015,4.832,17.035,34.257,35.298,11.474,18.433,4.17,2.05,5.885,22.788,1.276,1.342,16.744,6.529,18.776,66.757,14.747,23.342,30.77,8.775,1.584,40.324,29.122,34.062,7.647,3.08,3.053,1.616,20.425,5.51,33.984,23.4,49.772,2.351,1.242,1.095,1.468,5.264,40.641,17.56,19.143,1.71,5.631,11.947,2.057,1.849,29.082,7.19,19.588,5.534,49.777,53.912,3.231,36.784,33.664,50.648,10.402,49.416,26.948,31.152,1.88,4.054,1.744,39.35,38.915,17.549,33.133,29.194,75.594,42.415,31.716,24.915,4.617,1.913,11.523,44.773,2.516,47.968,38.454,2.097,34.811,23.998,25.896,46.951,1.299,25.139,4.095,36.172,7.978,8.76,37.45,62.024,70.957,4.577,36.94,27.177,52.758,24.904,57.356,2.354,49.841,94.146,3.309,17.913,13.727,41.826,22.58,55.85,9.258,4.177,14.447,24.037,68.178,96.07,41.664,96.082,4.59,8.841,47.431,4.013,10.812,99.138,18.027,76.615,49.23,9.829,43.062,87.435,80.243,48.049,104.806,22.677,41.138,80.373,6.334,65.195,43.029,101.882,50.817,8.17,108.3,78.228,6.224,46.878,54.652,91.565,81.782,20.693,9.629,107.573,104.532,15.009,91.731,57.655,22.71,81.233,205.43,156.274,22.185,12.489,88.889,105.962,220.191,14.239,93.632,143.163,101.449,155.168,104.272,127.532,160.136,108.138,59.781,64.451,178.632,203.038,20.813,188.305,357.194,377.264,404.713,2.123,1.663,0.513,0.177,0.496,0.313,0.794,4.191,11.792,1.955,0.292,0.579,0.218,6.225,0.46,0.253,0.707,16.542,0.592,2.805,1.93,5.047,1.862,0.332,7.44,0.393,1.023,0.165,0.758,0.447,6.632,2.63,0.284,0.233,0.389,0.183,5.715,0.237,5.175,0.234,7.474,2.942,7.779,22.399,3.756,7.774,16.239,0.375,0.522,0.909,1.421,9.135,5.999,31.349,23.97,10.583,5.14,16.599,8.149,3.186,19.018,0.808,2.029,17.529,5.486,17.875,0.732,0.482,64.846,13.612,4.704,10.455,11.799,2.432,7.575,30.293,36.702,40.384,5.312,13.624,10.786,2.314,50.761,5.362,9.381,4.754,6.31,55.282,105.6,59.039,85.674,127.487,111.737,56.685,26.736,270.798,205.695,68.284,24.236,198.211,430.502
1987-06-16,40.138,1.277,0.441,3.803,0.644,16.876,3.788,2.581,0.497,1.555,1.091,3.869,2.335,22.62,8.789,5.289,10.563,3.01,9.05,0.52,0.299,4.44,0.197,0.505,0.287,14.077,2.887,0.86,1.138,1.019,1.512,0.337,0.884,3.448,0.414,1.124,0.828,0.371,7.805,5.167,0.58,0.268,0.674,4.743,7.053,0.441,9.811,19.565,13.499,0.44,0.891,4.45,0.603,3.626,7.944,1.265,0.71,5.345,1.954,1.76,8.318,6.436,2.38,0.661,3.628,4.684,2.232,2.124,27.628,4.473,0.348,1.726,2.559,5.784,0.539,2.446,2.098,0.201,1.118,7.048,0.739,1.327,0.766,0.405,2.92,1.625,9.565,6.048,2.076,1.456,1.156,0.746,0.602,4.64,1.314,0.615,4.008,4.733,10.943,0.981,3.132,0.636,0.624,1.435,8.128,0.323,0.86,0.346,2.292,2.178,1.294,0.569,0.324,1.211,0.632,0.535,3.016,8.984,2.68,11.425,4.171,5.606,12.949,4.406,8.824,1.379,1.802,3.08,0.0,13.47,0.641,0.951,0.647,0.363,22.465,4.591,1.067,1.201,0.517,0.681,2.662,3.823,3.298,9.712,0.614,0.992,9.519,0.593,0.975,0.293,6.688,10.742,2.518,1.253,10.628,7.279,2.092,1.511,51.329,3.92,4.219,0.537,0.869,5.492,3.561,7.086,21.64,0.514,2.189,6.628,8.114,1.875,0.954,7.364,7.707,0.001,7.776,2.501,2.235,1.104,1.983,13.658,5.053,9.221,8.129,31.478,7.16,12.138,4.91,1.003,0.837,11.257,3.697,0.379,4.03,3.204,10.22,1.322,15.15,22.679,0.635,1.876,0.405,5.717,1.662,2.279,2.169,7.325,0.931,40.873,2.337,6.589,5.055,18.657,1.178,0.542,0.854,2.446,1.977,7.105,1.842,7.226,2.723,8.186,5.765,7.634,3.694,2.72,7.115,9.615,13.12,8.548,0.504,16.132,1.817,20.644,2.204,6.155,0.678,7.874,0.903,1.358,1.684,8.19,12.479,1.025,2.731,29.048,29.13,1.97,6.377,10.589,4.318,1.588,0.889,2.573,6.352,1.963,6.622,9.661,1.779,1.761,5.463,7.836,6.52,1.429,3.947,5.716,13.336,1.964,1.284,4.205,5.287,2.025,0.862,16.933,20.143,8.506,4.271,25.48,3.488,8.271,4.882,3.003,7.082,23.572,24.623,2.357,18.77,22.827,53.364,2.716,27.116,4.159,19.631,15.251,20.564,7.08,42.967,10.763,5.956,20.414,19.009,10.124,21.911,10.51,4.318,10.117,2.973,2.163,3.127,4.059,13.046,1.631,2.602,2.182,23.987,15.112,14.16,4.068,5.452,11.349,1.48,4.951,14.797,35.271,34.368,10.399,17.566,3.41,1.693,5.27,22.54,1.771,1.879,14.718,5.72,17.447,64.243,13.543,21.256,30.427,7.629,2.578,38.457,30.418,32.349,7.571,2.752,2.726,1.926,16.625,4.05,28.098,22.398,49.364,2.047,1.673,1.319,1.609,5.049,40.656,16.562,14.849,2.093,4.87,10.613,2.133,1.937,29.022,6.938,16.204,5.632,49.375,55.193,2.739,29.06,31.193,46.379,8.552,55.539,25.221,28.211,2.079,3.556,1.829,32.44,38.987,17.523,32.043,27.778,72.828,44.55,31.483,24.065,4.077,2.671,10.427,52.621,2.699,47.787,40.321,2.631,32.723,22.899,21.989,46.125,2.076,22.243,3.927,36.476,7.988,8.458,34.874,62.898,61.552,4.233,32.529,23.953,52.233,24.536,52.157,3.126,49.594,93.291,3.988,18.213,12.674,37.476,20.001,54.305,8.73,4.338,13.184,21.034,70.672,87.611,37.521,95.587,4.818,8.953,43.328,4.913,10.835,98.032,16.434,79.771,43.449,8.929,37.311,94.744,80.921,41.398,94.255,20.553,42.128,70.754,6.922,66.401,43.792,103.498,44.757,7.521,116.025,73.203,6.947,47.748,51.427,86.736,83.178,19.834,9.424,111.95,99.953,13.958,92.572,58.349,21.409,83.421,189.327,157.836,20.422,12.114,91.123,106.175,207.706,13.655,95.766,136.575,103.273,148.05,106.281,129.317,162.249,109.213,53.665,58.136,183.294,208.298,20.627,183.385,365.27,386.116,405.775,1.485,1.246,0.681,0.255,0.658,0.442,0.937,2.603,9.625,1.687,0.292,0.807,0.225,4.356,0.4,0.405,0.657,11.951,0.666,2.22,1.478,3.461,1.461,0.423,4.573,0.521,0.761,0.191,1.341,0.535,4.873,2.131,0.504,0.457,0.918,0.288,4.719,0.287,3.815,0.542,6.891,1.957,6.357,16.694,2.72,6.317,12.977,0.778,0.645,1.274,1.131,9.739,4.849,30.36,20.248,8.398,3.774,13.313,6.875,2.906,17.589,1.296,2.074,14.727,4.311,16.362,1.179,0.997,66.346,9.966,3.937,8.18,10.571,3.202,5.69,24.585,33.203,34.708,4.457,11.305,10.012,2.177,51.161,4.486,8.038,4.891,6.531,50.737,104.878,53.48,90.169,131.492,118.968,58.769,23.968,263.526,207.1,62.201,23.193,191.795,422.642
1987-06-17,37.728,1.271,0.373,3.571,0.813,14.364,4.517,1.983,0.61,1.877,1.414,5.436,2.289,20.739,8.51,4.473,8.477,2.305,7.539,0.656,0.323,3.461,0.101,0.676,0.343,11.315,1.86,1.25,1.643,1.276,1.67,0.469,0.765,3.388,0.248,1.32,0.959,0.397,6.819,3.569,0.707,0.332,0.88,3.903,6.726,0.499,8.864,17.514,11.929,0.462,0.986,3.376,0.656,2.525,6.263,1.508,0.685,5.212,2.443,1.766,8.201,5.89,2.69,0.524,2.695,3.112,1.791,1.809,24.768,4.394,0.34,1.683,2.082,4.619,0.649,2.027,1.748,0.087,1.268,5.019,0.797,1.334,0.632,0.292,3.096,1.368,7.481,4.783,2.271,1.571,1.287,0.824,0.618,4.2,1.612,0.792,3.181,3.73,9.202,0.833,2.608,0.557,0.92,1.72,7.045,0.343,1.218,0.242,2.516,2.228,1.269,0.626,0.307,1.078,0.546,0.491,2.24,8.852,2.565,11.001,5.636,3.641,9.765,2.933,6.635,1.612,2.098,2.171,0.0,12.825,0.827,1.416,0.757,0.371,21.466,4.126,0.957,1.471,0.641,0.542,2.577,3.347,2.674,7.933,0.741,1.188,8.104,0.806,1.253,0.327,5.049,9.21,3.066,1.543,9.386,5.543,2.119,1.513,47.964,2.754,3.734,0.551,0.899,5.638,2.707,5.745,19.826,0.355,1.905,5.504,7.048,1.876,0.988,5.387,7.4,0.0,7.613,2.786,2.269,0.928,1.732,13.661,4.304,8.096,6.043,28.652,6.539,11.062,4.332,0.903,0.782,9.862,3.454,0.412,3.733,3.041,10.247,1.39,13.646,20.279,0.64,2.227,0.592,5.359,1.855,1.606,1.64,5.837,0.9,40.872,1.927,3.777,3.274,18.02,0.85,0.523,1.018,1.58,1.652,5.654,1.354,6.203,2.28,5.88,4.644,7.628,3.115,1.761,4.826,7.12,11.258,7.775,0.674,13.667,1.91,19.762,2.129,4.643,0.884,6.384,1.096,1.455,0.972,6.319,10.274,1.05,2.709,25.147,26.644,1.591,5.256,8.877,3.465,1.504,0.967,2.968,6.872,1.977,5.54,8.367,1.568,1.533,4.474,5.413,5.503,1.265,4.046,5.844,12.905,1.327,0.97,3.241,3.653,1.938,0.789,15.576,18.663,7.69,3.474,24.57,3.039,8.107,3.628,2.98,5.034,22.005,21.783,2.481,15.401,21.052,50.141,3.03,26.312,4.178,18.48,11.785,20.491,6.445,36.654,11.417,6.137,19.59,18.819,7.889,20.108,7.919,4.176,8.431,3.301,2.493,3.382,4.406,10.894,2.253,3.378,2.738,20.143,12.657,13.804,2.763,5.095,7.67,2.073,5.291,10.051,32.536,30.203,9.01,16.462,3.134,1.271,4.486,19.226,1.965,2.138,14.198,4.922,17.427,58.894,11.991,17.311,28.523,5.685,3.833,33.924,29.08,27.797,8.939,2.742,2.428,2.383,13.424,4.065,24.22,17.102,47.223,1.68,1.953,1.356,1.918,5.283,38.244,14.312,12.21,2.506,4.614,9.302,2.074,1.733,25.34,7.097,12.081,5.947,47.254,51.608,2.193,22.075,30.337,43.416,6.497,51.99,22.771,26.706,2.456,3.62,1.733,28.021,36.935,15.06,31.283,26.776,67.52,41.334,29.135,21.617,3.583,3.245,9.798,55.708,3.121,44.336,39.287,3.1,27.614,19.816,18.065,43.069,2.779,21.264,4.405,32.621,8.48,8.611,34.067,60.151,53.121,4.534,31.352,18.563,50.124,22.198,48.622,4.064,44.312,89.253,5.433,16.287,12.094,31.709,17.445,49.839,8.77,4.16,12.476,18.241,69.475,77.839,30.302,93.18,5.553,9.465,40.881,5.92,11.338,95.34,15.604,78.935,34.43,9.038,35.805,96.531,76.103,39.312,85.139,19.415,42.966,58.478,8.133,63.01,44.518,98.851,41.363,7.662,116.295,69.435,8.96,48.245,47.636,83.367,79.5,20.183,9.769,105.995,96.547,14.477,89.212,56.365,21.514,85.345,171.335,149.97,20.17,12.418,92.884,101.106,191.82,13.746,97.339,132.266,104.234,144.221,107.941,123.693,159.996,110.423,49.137,53.102,175.098,204.53,22.53,173.951,356.924,381.992,404.807,1.535,1.382,0.852,0.269,0.813,0.5,1.159,1.991,7.693,1.443,0.253,0.862,0.195,2.752,0.36,0.424,0.573,8.053,0.485,1.399,0.976,2.296,1.344,0.387,2.616,0.389,0.764,0.155,1.465,0.388,3.761,1.29,0.395,0.315,1.174,0.278,3.73,0.199,2.447,0.667,5.225,1.43,4.928,11.543,2.034,5.052,9.189,1.078,0.708,1.18,1.065,9.093,3.563,28.062,16.439,7.076,3.029,9.239,5.809,2.909,14.037,0.907,1.763,12.669,3.929,13.511,1.323,1.228,63.976,6.921,3.8,5.817,8.956,4.172,4.813,19.521,28.341,27.971,4.29,8.703,10.165,1.988,47.945,3.514,8.007,4.691,7.25,42.435,102.721,47.821,91.318,136.503,117.113,57.942,22.906,252.501,205.405,56.616,24.586,180.33,417.313
1987-06-18,35.375,1.259,0.36,3.622,0.899,12.834,5.338,1.606,0.618,2.037,1.604,6.732,2.251,18.05,8.123,4.514,7.908,1.787,6.737,0.661,0.264,3.075,0.092,0.559,0.25,8.657,1.206,1.104,1.44,1.491,1.89,0.532,0.703,3.294,0.105,1.296,0.902,0.359,6.454,2.533,0.612,0.343,0.974,3.097,6.982,0.466,8.355,15.743,10.861,0.462,0.89,3.107,0.606,1.931,5.774,1.426,0.551,5.403,2.839,1.891,8.64,5.67,3.583,0.396,1.929,2.294,1.588,1.732,21.017,4.788,0.333,2.014,2.143,4.394,0.696,2.524,1.087,0.102,1.194,3.715,0.866,1.616,0.538,0.163,3.43,0.773,6.785,4.645,2.536,1.623,1.395,0.872,0.77,4.376,1.695,0.842,3.005,3.453,8.684,0.704,2.746,0.416,0.82,1.999,7.202,0.36,1.317,0.188,2.823,2.328,1.333,0.635,0.308,0.982,0.499,0.472,1.642,9.097,2.406,11.22,7.125,2.66,7.011,2.237,5.331,1.634,2.288,1.69,0.001,12.906,0.807,1.348,0.385,0.175,21.419,4.589,0.742,1.506,0.639,0.435,3.146,3.399,2.382,8.285,0.785,1.297,7.247,0.857,1.339,0.321,4.783,8.803,3.656,1.499,9.104,4.104,2.174,1.55,44.394,1.914,3.591,0.578,0.971,6.288,1.981,4.546,17.569,0.276,1.812,5.106,6.487,1.98,1.022,4.028,6.927,0.0,7.325,3.283,2.532,0.913,1.686,13.505,4.156,7.558,4.987,26.534,6.202,10.449,4.208,0.965,0.874,8.733,3.43,0.523,3.671,3.144,11.123,1.463,12.247,17.936,0.738,2.978,0.871,5.397,2.093,1.236,1.461,5.152,0.978,40.87,1.586,3.391,3.402,16.338,0.744,0.458,0.983,1.281,1.563,4.43,1.049,5.477,1.461,5.159,3.932,8.452,2.054,1.393,3.149,5.91,10.513,6.328,0.705,12.327,2.243,19.937,2.285,3.419,0.925,5.868,1.122,1.343,0.764,5.604,9.029,0.936,2.97,23.666,22.786,1.275,4.546,7.603,3.035,1.457,1.027,3.855,8.523,2.016,4.782,7.386,1.58,1.517,4.085,3.889,4.979,1.225,4.868,6.488,12.989,0.95,0.787,2.728,2.596,1.866,0.731,14.087,17.504,7.594,3.218,22.257,3.132,9.317,2.916,2.98,3.898,21.726,18.52,2.839,12.8,20.774,46.601,3.342,26.74,4.714,17.087,10.102,19.321,6.838,33.437,12.926,7.395,19.59,20.213,6.5,18.826,6.124,4.31,7.711,3.2,2.689,3.846,4.72,9.47,2.275,3.609,2.803,18.857,10.912,14.26,2.24,5.119,6.665,2.355,6.055,8.118,29.303,26.797,7.541,15.415,2.973,0.969,3.769,15.919,1.891,2.31,15.599,3.499,19.62,53.857,12.017,15.182,27.209,4.074,4.096,30.661,26.905,24.733,10.585,2.823,2.506,2.543,12.781,4.429,24.454,13.067,44.826,1.398,1.932,1.32,2.085,5.973,34.717,12.529,12.524,2.727,4.68,8.822,2.032,1.596,21.879,7.801,9.13,6.702,44.867,46.843,1.802,18.639,33.46,43.43,5.093,44.837,20.927,26.972,2.697,3.946,1.657,28.692,34.651,11.891,32.283,27.298,61.948,37.016,27.153,20.71,3.601,3.304,9.783,53.493,3.355,39.703,36.96,3.203,24.353,17.251,16.581,40.887,3.03,22.784,4.884,28.807,9.437,9.344,35.557,55.756,47.978,5.002,32.221,14.091,47.839,21.196,48.874,4.573,38.918,83.682,6.484,13.275,12.136,27.548,14.997,47.051,9.382,3.992,12.372,16.028,65.761,69.493,23.52,88.936,6.028,10.439,42.223,6.271,12.405,91.099,15.438,75.413,26.595,9.652,36.897,93.218,70.884,40.316,83.09,19.069,43.626,49.569,8.941,56.444,45.491,93.048,41.184,8.212,111.294,70.409,10.69,49.198,45.583,84.443,72.432,21.675,10.461,98.455,98.42,15.496,83.453,53.903,22.791,86.943,159.485,141.438,21.098,13.195,94.217,95.277,179.463,14.357,98.801,135.797,105.371,148.863,109.12,115.919,157.274,111.704,46.463,49.79,163.323,195.499,24.844,165.419,340.931,368.169,397.89,1.725,1.576,0.867,0.236,0.83,0.477,1.237,2.322,7.426,0.781,0.272,0.82,0.211,1.998,0.361,0.238,0.558,5.828,0.363,0.888,0.665,1.668,0.791,0.189,1.91,0.309,0.773,0.179,1.116,0.311,3.285,0.75,0.18,0.13,0.785,0.153,2.946,0.151,1.773,0.421,3.901,0.932,4.229,8.682,1.238,4.706,6.424,0.851,0.535,0.679,0.639,7.928,2.658,24.815,13.807,6.441,2.681,6.447,3.858,2.724,10.592,0.594,1.475,12.073,3.943,10.919,1.37,0.878,58.207,5.259,3.822,4.503,6.775,4.406,4.383,17.096,26.018,23.425,4.315,6.927,10.938,1.867,43.207,2.811,8.655,4.506,7.71,33.826,99.451,42.869,89.385,138.941,109.51,55.919,23.301,240.413,203.763,52.51,26.914,170.158,411.823
1987-06-19,33.867,1.476,0.475,3.76,0.963,13.137,6.099,1.632,0.667,2.061,1.816,7.966,2.225,16.971,7.295,4.966,8.655,1.987,7.092,0.7,0.256,3.569,0.158,0.447,0.286,7.416,1.063,1.098,1.376,1.768,2.142,0.621,0.787,3.249,0.327,1.256,0.883,0.366,6.947,2.368,0.66,0.379,1.016,2.308,7.571,0.457,8.955,15.624,11.061,0.481,0.908,3.639,0.592,2.373,6.103,1.593,0.673,5.813,3.231,2.198,9.51,5.666,4.842,0.592,1.712,2.346,1.683,1.899,17.565,5.38,0.345,2.62,2.307,4.976,0.734,3.665,0.546,0.185,1.355,3.325,0.961,1.96,0.599,0.21,3.866,0.326,7.301,5.233,2.97,1.785,1.612,1.055,1.039,4.939,1.664,0.851,3.3,3.744,8.731,0.874,2.934,0.479,0.827,2.337,8.164,0.421,1.457,0.277,3.439,2.478,1.557,0.695,0.34,1.09,0.585,0.554,1.552,9.754,2.404,11.892,8.505,2.584,6.874,2.754,5.046,1.627,2.693,1.791,0.001,13.584,0.872,1.289,0.556,0.306,22.333,5.728,0.817,1.51,0.645,0.592,3.927,3.818,2.493,10.637,0.828,1.376,7.177,0.903,1.361,0.348,6.004,9.672,4.44,1.431,10.16,3.566,2.398,1.837,41.886,1.772,3.741,0.925,1.359,7.711,1.717,3.945,16.901,0.317,1.881,5.018,6.235,2.322,1.337,3.939,6.513,0.0,7.004,4.101,3.233,0.899,1.695,13.214,4.225,7.383,4.776,25.604,6.189,10.395,4.204,0.962,0.922,8.392,3.362,0.623,3.68,3.495,11.878,1.709,11.53,16.478,0.761,3.923,1.084,5.797,2.714,1.092,1.445,5.1,1.026,40.875,1.721,4.273,3.928,14.9,0.894,0.468,0.969,1.266,1.485,4.266,1.077,5.179,0.716,6.367,4.311,9.339,1.058,1.449,2.748,5.929,10.965,5.692,0.772,12.035,2.502,21.25,2.527,2.956,1.002,5.966,1.188,1.294,1.127,5.683,8.754,0.92,3.207,25.007,18.977,1.328,4.501,7.048,2.906,1.74,1.198,4.841,10.733,2.187,4.457,6.883,1.614,1.523,4.38,4.201,4.994,1.188,5.87,7.338,13.433,0.834,0.751,2.516,2.476,1.9,0.735,13.654,17.301,7.896,3.456,20.624,3.592,11.759,2.952,3.001,4.51,22.469,16.168,3.255,11.659,21.288,43.76,4.191,28.896,5.472,16.754,10.41,18.511,8.675,33.843,14.956,9.321,21.086,21.67,6.061,18.543,5.69,5.049,7.846,3.103,2.82,4.459,5.122,9.408,2.298,3.539,2.745,19.052,10.146,15.355,2.377,5.332,6.845,2.541,7.807,9.02,28.361,25.324,6.703,14.588,2.958,1.049,3.791,15.807,1.89,2.514,17.659,2.065,23.208,50.654,13.35,14.813,26.942,3.56,4.155,29.158,25.48,23.27,12.372,3.24,2.548,2.541,14.066,5.154,28.713,13.11,42.726,1.546,1.884,1.542,2.211,7.496,31.713,11.63,14.812,2.961,5.066,9.284,2.299,1.773,20.221,9.859,8.367,8.913,42.762,43.485,1.829,20.528,39.0,46.251,4.8,38.915,20.671,28.082,2.848,4.492,1.911,34.123,33.233,9.754,34.897,29.048,58.185,35.245,26.628,22.014,3.61,3.29,10.691,48.804,3.532,36.018,35.851,3.209,23.463,15.926,18.208,40.472,3.168,25.428,5.607,26.783,11.769,11.666,38.001,52.515,46.917,5.693,34.442,12.429,45.637,22.234,52.637,4.945,36.051,78.221,7.061,10.982,13.838,28.563,13.642,46.745,11.456,4.351,13.781,14.845,62.012,64.465,19.964,84.043,6.316,13.036,46.757,6.363,15.309,86.669,17.002,71.776,22.773,10.61,39.864,88.861,67.33,43.445,89.386,20.69,44.112,49.997,9.302,50.251,46.098,88.804,43.555,8.844,106.83,75.73,11.827,50.014,46.04,89.922,65.198,26.198,11.286,96.153,104.504,16.71,76.62,52.843,26.887,88.228,157.989,136.394,22.539,14.168,95.128,89.078,176.11,15.307,99.768,144.06,106.33,158.84,110.057,108.32,158.322,113.565,46.183,48.865,153.907,185.968,26.954,164.229,326.035,352.687,386.705,1.938,1.736,0.846,0.233,0.811,0.459,1.219,3.58,9.053,0.494,0.35,0.917,0.27,2.301,0.442,0.099,0.705,4.847,0.478,0.75,0.628,1.915,0.382,0.063,2.033,0.445,0.909,0.249,0.651,0.423,3.765,0.605,0.363,0.346,0.869,0.21,2.791,0.216,1.81,0.485,3.277,0.53,4.255,8.139,0.604,5.039,5.419,0.824,0.6,0.27,0.327,6.201,2.366,21.478,13.625,6.301,2.666,5.757,2.063,2.801,8.909,1.103,1.655,13.781,4.342,9.952,1.482,0.981,51.075,5.934,3.883,4.38,4.557,4.298,4.259,19.009,25.8,22.265,4.966,6.459,12.896,2.062,39.494,2.884,9.814,4.905,7.847,28.174,95.849,39.778,86.105,138.206,103.946,54.583,24.488,232.172,206.777,50.681,29.309,168.587,403.928
1987-06-20,33.342,1.56,0.413,4.092,0.921,15.424,6.084,1.557,0.625,2.123,1.757,8.203,2.243,17.3,10.428,6.652,9.099,1.961,7.694,0.694,0.232,3.899,0.135,0.404,0.22,7.18,1.049,0.905,1.18,1.923,2.444,0.434,0.771,3.267,0.228,1.199,0.816,0.326,8.966,2.226,0.545,0.275,1.082,3.213,7.402,0.425,10.398,16.745,13.382,0.415,0.797,3.964,0.551,3.025,7.471,1.765,0.759,5.886,3.202,2.382,9.897,5.595,5.328,0.503,1.465,2.262,1.526,1.987,15.391,5.411,0.302,2.703,3.48,5.511,0.687,3.894,1.109,0.143,1.39,3.741,0.963,1.797,0.663,0.242,4.386,0.988,7.536,5.218,3.092,1.789,1.53,1.01,0.96,5.764,1.66,0.849,3.387,3.829,11.799,0.897,4.371,0.459,0.698,2.408,10.124,0.313,1.245,0.275,3.992,2.859,1.701,0.536,0.207,1.122,0.577,0.54,1.752,10.178,2.577,11.975,9.242,3.335,8.404,3.5,4.734,1.612,2.947,1.588,0.001,13.66,0.667,1.155,0.341,0.261,22.549,6.229,0.817,1.489,0.628,0.538,3.446,3.973,2.454,12.188,0.769,1.368,7.212,0.936,1.395,0.31,7.138,10.862,4.769,1.343,13.417,3.434,2.731,2.063,39.308,1.81,3.55,0.826,1.303,8.817,1.643,3.825,18.92,0.353,1.742,5.12,6.134,2.469,1.263,3.401,6.07,0.0,6.62,4.213,3.187,0.671,1.412,12.847,4.401,7.355,5.067,24.808,6.129,10.472,4.256,0.797,0.788,8.365,3.124,0.565,3.394,3.66,11.112,1.888,11.367,15.906,0.54,4.311,0.945,5.989,2.786,0.949,1.281,5.4,0.801,40.877,1.725,6.643,5.661,14.028,0.85,0.412,0.904,1.192,1.309,5.514,1.203,5.099,1.34,7.715,5.102,8.954,1.632,1.397,2.899,7.61,12.722,6.175,0.676,12.855,2.277,22.376,2.476,2.9,0.933,7.064,1.145,1.208,1.088,7.115,10.249,0.837,2.969,26.832,16.312,1.339,4.887,6.875,2.908,1.821,1.352,5.166,11.833,2.51,4.346,6.637,1.447,1.377,4.138,5.825,5.313,1.076,5.839,7.134,13.328,1.225,0.85,2.456,2.631,1.517,0.547,14.213,17.718,8.754,3.943,20.247,3.742,13.246,3.052,2.98,4.511,22.712,15.016,3.304,11.527,21.166,40.776,4.57,31.148,5.455,17.318,11.007,18.105,10.751,34.603,16.944,9.947,22.865,20.705,6.335,18.84,5.037,5.186,7.709,2.91,2.773,4.702,5.296,9.636,1.946,3.333,2.609,24.822,9.989,15.869,2.213,5.465,9.516,2.271,8.82,13.492,31.892,25.468,6.407,19.642,2.551,1.056,3.728,18.165,1.745,2.252,17.696,2.82,25.419,48.513,16.095,17.657,28.302,3.479,3.681,28.771,25.497,23.078,13.1,3.29,2.231,2.524,13.721,5.468,30.744,15.394,40.961,1.51,1.786,1.551,2.152,7.685,29.873,11.224,14.352,2.825,5.296,9.656,2.384,1.783,20.297,10.886,7.516,9.558,40.983,41.416,1.757,23.417,39.732,48.293,4.962,35.503,20.916,28.014,2.829,4.498,1.973,36.117,33.773,8.785,36.765,29.634,54.922,39.058,32.83,26.621,3.048,3.086,11.156,44.141,3.491,33.907,35.889,3.09,27.37,15.696,17.945,43.687,2.836,25.522,6.113,26.862,12.422,12.933,38.643,49.528,46.495,6.172,35.655,11.47,43.223,26.586,55.012,4.685,38.679,73.651,6.663,9.708,14.275,30.434,12.809,51.016,12.827,4.46,14.378,13.819,58.528,62.029,19.5,79.103,6.301,13.677,50.18,6.113,16.137,81.545,17.862,68.065,22.885,11.342,41.284,84.75,67.807,45.479,94.728,21.806,44.405,53.54,9.073,45.962,45.807,89.918,45.546,9.211,104.54,80.039,11.556,49.485,47.538,94.046,59.88,28.721,11.453,108.753,107.991,17.508,70.693,53.156,29.839,89.173,159.265,140.591,23.347,14.512,95.586,85.733,176.534,15.772,99.868,147.473,106.052,164.302,110.837,103.943,163.434,115.222,48.648,50.704,151.826,181.789,27.312,167.56,324.005,347.766,378.329,2.045,1.92,0.809,0.199,0.783,0.435,1.229,4.535,10.748,1.39,0.35,0.788,0.268,3.383,0.462,0.182,0.664,4.426,0.389,1.06,0.624,2.813,0.984,0.157,1.967,0.38,0.967,0.236,0.588,0.334,4.646,1.754,0.648,0.286,0.642,0.373,2.76,0.212,1.943,0.346,4.4,1.556,4.769,8.196,1.03,5.123,6.209,0.691,0.82,0.406,0.822,5.335,2.402,18.62,14.684,6.18,2.699,5.903,3.125,3.128,8.437,0.842,1.537,16.324,4.568,9.889,1.241,0.967,44.723,5.943,3.819,4.158,6.053,3.992,4.007,21.054,32.07,22.554,5.132,6.555,14.763,2.162,40.058,2.817,10.102,5.018,7.807,27.089,92.253,38.077,82.641,136.298,111.96,54.324,25.403,229.356,212.922,51.297,30.12,173.042,396.913
1987-06-21,33.287,1.433,0.403,4.04,0.711,19.379,5.023,2.612,0.44,2.039,1.187,6.611,2.064,20.19,13.267,7.967,8.298,2.603,7.244,0.537,0.115,3.336,0.114,0.249,0.155,7.707,1.196,0.486,0.71,1.65,2.246,0.344,1.035,3.287,0.169,0.954,0.555,0.201,11.697,1.739,0.32,0.127,0.991,6.692,6.364,0.3,11.934,19.722,16.704,0.236,0.443,3.409,0.394,3.182,9.92,1.535,0.67,5.52,2.735,1.989,9.562,4.8,4.953,0.39,1.179,1.96,1.441,1.677,14.67,4.88,0.258,1.946,3.837,5.341,0.54,3.629,2.821,0.111,1.091,4.999,0.837,1.684,0.609,0.211,4.178,2.981,6.493,4.303,2.469,1.441,1.029,0.816,0.579,6.149,1.49,0.716,2.981,3.334,14.266,0.69,4.983,0.338,0.374,1.991,11.828,0.15,0.735,0.231,3.798,2.683,1.402,0.271,0.078,1.059,0.554,0.596,2.059,9.835,2.715,10.992,8.748,5.36,8.224,2.859,3.806,1.453,2.569,1.185,0.0,12.559,0.41,0.854,0.117,0.156,19.561,5.896,0.676,1.236,0.483,0.443,2.71,3.808,2.035,12.131,0.579,1.15,6.399,0.8,1.245,0.188,6.446,10.694,4.536,0.993,15.05,4.519,2.733,1.994,36.829,3.282,2.976,0.709,1.327,9.705,2.502,5.249,22.843,0.809,1.349,7.656,7.48,2.659,1.263,2.701,5.444,0.0,6.159,4.307,3.769,0.604,1.095,12.47,4.972,8.344,7.508,24.25,5.814,10.309,4.326,0.653,0.599,9.485,2.97,0.507,2.923,3.319,12.623,1.889,12.019,16.707,0.324,4.235,0.823,5.748,2.739,1.104,1.268,8.179,0.503,40.861,2.119,9.526,7.774,14.424,0.695,0.364,0.656,1.084,1.246,7.118,1.438,6.078,3.263,7.8,6.079,9.241,4.01,1.226,3.645,12.068,15.913,7.951,0.411,16.111,1.931,22.45,2.263,2.487,0.638,9.278,0.884,1.061,0.874,9.303,12.426,0.723,2.815,26.793,14.923,1.658,6.21,8.262,3.922,1.674,1.331,5.247,11.718,2.508,5.255,7.146,1.237,1.22,3.22,6.321,6.991,1.021,4.891,5.642,11.719,1.852,1.104,3.168,3.368,1.003,0.306,17.259,20.5,10.672,4.985,21.151,3.5,12.454,4.405,2.754,3.636,20.29,15.427,3.043,10.995,19.54,38.152,4.643,31.935,4.874,20.807,9.992,19.913,10.909,34.923,17.323,9.106,22.767,22.697,9.188,19.328,4.02,5.031,7.028,2.666,2.379,4.215,4.915,8.865,1.399,2.728,2.055,28.45,12.353,15.676,1.961,5.127,13.776,1.58,8.684,19.428,38.48,29.892,6.246,24.01,1.789,1.048,4.54,21.741,1.495,1.725,15.471,6.637,25.828,46.135,18.204,22.075,32.388,5.607,2.527,28.013,27.271,25.241,11.508,2.999,1.784,2.234,11.769,4.595,30.487,14.08,39.731,1.296,1.422,1.261,1.766,8.343,30.661,13.062,12.22,2.124,4.973,9.301,2.319,1.72,25.706,11.702,6.015,9.41,39.748,39.195,1.628,22.329,35.842,48.141,6.588,35.093,22.047,25.8,2.457,4.225,1.74,35.313,36.402,10.368,37.046,28.364,51.597,46.674,38.898,31.238,2.549,2.365,10.99,41.608,2.978,35.812,41.064,2.749,34.598,18.663,15.531,50.725,2.19,22.468,5.612,32.743,13.191,13.689,36.932,45.782,46.546,5.82,32.829,9.737,41.44,31.038,54.726,3.681,48.025,68.806,5.237,11.357,14.349,28.848,13.346,60.123,13.725,4.427,14.596,15.274,54.148,60.155,19.452,74.23,5.586,14.447,49.894,5.057,17.097,76.511,18.317,63.271,24.746,11.106,37.864,89.619,75.61,42.618,95.129,22.601,44.51,52.425,7.994,48.232,45.461,98.711,44.032,9.029,109.914,80.283,9.57,48.347,47.615,93.75,63.176,30.698,10.82,126.895,107.995,16.854,72.302,53.451,32.033,89.735,157.728,156.899,22.297,13.875,95.469,89.218,174.335,15.254,99.148,146.612,105.231,164.329,111.24,107.561,167.671,115.798,51.569,53.609,160.777,187.843,25.048,168.53,342.677,361.879,381.547,1.788,1.733,0.625,0.113,0.63,0.335,1.138,3.754,10.142,3.251,0.261,0.493,0.2,4.785,0.375,0.13,0.586,3.851,0.299,1.218,0.809,3.042,2.439,0.105,1.86,0.274,0.844,0.154,0.527,0.265,4.659,4.256,0.683,0.228,0.311,0.414,3.148,0.177,2.558,0.142,7.689,2.473,4.43,7.017,2.796,4.554,6.534,0.368,0.866,0.33,1.95,7.007,2.71,17.001,13.818,5.718,2.526,7.322,7.238,3.172,9.025,0.691,1.367,16.775,4.036,9.046,0.72,0.696,40.84,5.022,3.474,3.644,13.138,3.262,3.324,19.971,38.366,21.17,4.753,8.1,15.446,2.02,46.216,2.69,9.388,5.068,7.473,28.067,87.883,38.584,78.521,135.348,128.614,54.427,24.75,227.644,215.285,53.914,28.128,174.765,396.448
1987-06-22,33.494,1.345,0.506,3.471,0.469,21.241,3.615,3.768,0.238,1.725,0.644,4.317,1.651,24.38,13.376,7.934,7.066,3.775,6.256,0.318,0.037,2.399,0.053,0.13,0.141,9.44,1.934,0.344,0.521,1.27,1.958,0.223,1.526,3.257,0.154,0.629,0.284,0.11,12.352,1.487,0.269,0.051,0.766,8.672,5.752,0.169,12.324,23.038,18.054,0.279,0.177,2.687,0.236,2.662,10.742,1.211,0.556,5.108,2.086,1.354,9.088,3.86,3.841,0.358,0.892,1.807,1.056,1.409,16.382,4.348,0.236,1.258,3.289,5.249,0.483,2.952,2.982,0.092,0.819,6.172,0.672,1.437,0.586,0.194,3.136,2.708,5.202,3.441,1.602,1.343,0.54,0.903,0.275,5.659,1.124,0.497,2.533,2.76,13.928,0.569,4.78,0.292,0.266,1.418,11.24,0.055,0.517,0.171,3.002,2.09,0.958,0.241,0.105,1.156,0.637,0.69,2.945,9.25,3.206,9.803,6.999,7.64,6.595,2.719,3.075,1.203,2.005,1.08,0.0,11.17,0.301,0.728,0.174,0.119,14.261,5.264,0.606,0.825,0.285,0.409,1.736,3.709,1.712,11.268,0.354,0.809,5.203,0.542,0.906,0.083,5.032,10.487,4.137,0.559,14.204,5.867,2.547,1.739,35.694,4.397,2.639,0.481,1.028,10.086,3.273,7.058,25.481,0.885,1.232,8.764,8.339,2.772,1.022,2.377,4.768,0.0,5.715,3.931,3.602,0.846,1.179,12.168,5.255,8.993,7.591,23.884,5.631,10.067,4.272,0.736,0.427,10.642,3.081,0.329,2.418,2.776,12.348,1.645,12.723,18.146,0.202,3.9,0.633,5.269,2.337,1.684,1.461,8.945,0.402,40.831,2.357,10.35,7.943,18.292,0.603,0.236,0.379,0.986,1.076,7.547,1.935,7.148,3.429,8.324,7.103,8.963,4.563,1.118,5.706,14.741,17.587,9.089,0.283,18.242,1.683,23.165,2.083,2.102,0.446,10.111,0.554,0.805,0.654,9.763,12.757,0.499,2.648,25.282,15.574,1.875,6.789,10.083,4.533,1.546,1.251,5.182,10.865,2.405,6.284,7.949,1.03,1.075,2.461,5.435,7.916,0.882,3.916,4.523,10.106,1.901,1.3,3.875,4.868,0.889,0.34,22.927,23.96,10.858,5.024,24.96,3.261,10.349,5.842,2.467,2.588,15.493,17.487,2.484,10.016,17.333,36.825,4.266,31.32,4.227,26.094,8.354,23.474,9.317,33.779,16.078,7.662,21.603,22.569,9.332,20.587,3.455,4.067,6.304,2.129,1.756,3.449,4.06,7.439,1.117,1.882,1.289,28.331,14.615,14.926,1.72,4.345,14.821,1.118,8.034,21.611,42.982,34.955,6.764,25.043,1.548,1.025,5.078,25.502,1.002,1.18,13.336,7.9,24.753,43.955,17.691,23.014,35.771,7.51,1.76,27.071,30.17,26.765,8.512,2.889,1.657,1.675,9.368,3.14,27.936,13.008,39.621,1.112,0.954,0.963,1.208,7.891,32.555,14.453,9.859,1.618,3.999,8.714,2.331,1.86,29.417,11.624,5.168,8.684,39.629,36.514,1.487,18.4,30.414,47.44,8.662,36.684,24.363,22.426,1.796,3.532,1.347,31.928,38.464,13.304,35.941,26.238,48.864,52.512,41.325,32.586,2.645,1.503,9.794,41.898,2.167,39.322,49.513,2.143,37.12,21.656,12.583,55.268,1.692,19.736,4.315,37.036,12.508,13.371,32.37,41.946,44.782,4.635,26.094,8.389,41.162,32.802,53.233,2.905,55.85,63.718,3.883,13.822,12.379,24.611,14.704,65.723,13.62,4.509,12.986,16.025,49.394,58.395,18.788,68.93,4.335,13.585,47.207,3.588,16.384,70.71,16.7,57.583,26.374,9.627,29.861,98.981,81.235,34.326,90.947,21.5,44.518,45.92,6.232,52.749,45.399,106.939,37.477,8.267,121.762,76.224,7.45,47.627,44.173,88.878,68.427,30.321,9.569,138.953,103.575,14.472,77.094,51.733,32.142,89.989,152.469,171.064,19.29,12.266,95.069,93.999,168.219,13.728,98.174,137.442,103.76,154.263,111.107,114.087,169.106,115.521,53.986,56.548,172.874,198.253,21.524,164.252,366.151,385.333,395.969,1.464,1.535,0.376,0.05,0.411,0.213,0.891,2.253,8.058,3.539,0.287,0.356,0.223,5.842,0.375,0.053,0.61,3.155,0.287,1.509,1.143,2.698,2.304,0.041,1.519,0.204,0.786,0.163,0.312,0.259,4.031,4.01,0.414,0.207,0.347,0.29,3.959,0.111,3.374,0.19,9.682,1.984,3.619,5.203,3.386,3.713,5.609,0.3,0.717,0.153,1.816,10.029,3.805,17.578,10.882,4.969,2.317,11.0,8.238,2.856,11.365,0.628,1.245,14.813,3.004,7.731,0.572,0.483,41.13,3.747,3.146,3.208,16.521,2.323,2.757,17.351,38.736,18.674,4.486,10.571,15.132,1.639,53.887,2.527,7.94,5.226,6.765,28.933,82.662,40.89,73.047,135.868,143.138,53.138,22.117,223.259,212.192,57.245,24.632,170.108,403.726
1987-06-23,33.353,1.492,0.68,2.806,0.625,20.459,4.155,4.958,0.397,1.329,1.281,4.401,1.439,25.643,11.406,6.505,5.774,5.57,4.998,0.337,0.308,2.134,0.333,0.717,0.262,15.527,5.202,0.917,1.187,1.061,1.588,0.38,2.052,3.159,0.545,0.973,0.735,0.422,10.646,1.333,0.588,0.164,0.544,8.286,7.087,0.48,11.382,23.093,16.491,0.571,0.981,2.194,0.527,1.817,9.56,1.53,0.957,4.915,2.127,1.273,8.629,4.194,3.223,0.953,0.669,1.56,0.671,1.737,20.467,4.386,0.495,0.951,3.092,4.723,0.657,2.294,3.071,0.379,1.242,5.6,0.641,1.125,1.23,0.664,2.326,2.639,4.196,2.796,1.64,1.716,0.587,1.141,0.408,4.886,0.999,0.535,2.132,2.279,12.57,1.313,3.321,0.582,0.624,1.261,9.237,0.297,0.947,0.511,2.707,1.519,0.752,0.619,0.333,1.476,0.857,0.775,3.869,8.764,3.676,9.507,5.973,7.257,11.851,6.577,2.597,1.135,2.15,0.954,0.0,10.705,0.614,1.015,0.748,0.439,12.57,4.598,1.139,0.771,0.328,1.049,2.048,3.17,1.389,9.845,0.596,0.823,4.174,0.446,0.724,0.202,3.802,9.559,4.239,1.144,12.144,8.043,2.144,1.534,34.659,5.191,1.928,0.628,1.111,9.989,3.857,8.418,25.244,1.001,1.039,7.755,8.015,2.71,1.133,2.181,4.158,0.0,5.305,3.759,3.599,1.135,1.447,12.04,4.479,8.314,6.792,22.768,5.167,9.239,3.618,1.127,0.493,11.266,3.19,0.355,2.042,2.487,12.833,1.404,12.967,18.341,0.311,3.662,0.794,4.372,2.324,2.782,2.459,7.912,0.521,40.822,2.691,10.621,8.373,21.542,0.486,0.613,0.916,0.814,0.85,7.194,3.357,7.16,2.82,13.908,9.151,9.072,4.176,0.962,10.648,13.947,16.456,9.269,0.489,17.602,1.832,22.938,2.136,1.887,0.692,10.13,0.687,1.084,0.523,9.887,12.281,0.715,2.852,22.708,17.962,2.138,5.702,10.315,4.291,1.888,1.155,5.068,10.062,2.063,6.937,8.131,0.945,0.953,2.039,4.027,7.31,0.748,4.286,5.469,11.219,2.494,1.637,3.779,7.526,1.654,0.747,25.331,24.003,9.848,3.869,26.214,2.746,8.439,8.025,2.673,1.895,13.326,20.833,2.344,8.829,17.739,35.685,4.139,30.918,4.156,28.895,6.884,25.738,7.667,31.005,14.003,7.088,19.949,23.017,8.491,22.703,3.055,3.827,5.526,2.545,1.652,3.117,4.191,5.998,1.709,2.458,1.827,26.266,14.837,14.517,1.419,4.244,15.308,1.57,7.906,22.795,42.226,36.311,8.314,22.229,2.428,2.196,5.824,30.229,1.856,1.504,14.764,8.183,24.003,40.909,15.181,22.78,36.009,8.989,2.729,24.546,30.583,24.761,8.201,3.394,2.164,1.576,7.541,2.996,25.375,24.351,39.571,2.163,1.453,1.601,1.426,7.814,34.284,15.533,7.953,2.138,3.324,7.947,2.631,2.408,28.25,11.746,4.551,8.792,39.578,33.385,2.586,14.515,28.309,46.702,12.774,36.898,28.193,22.598,1.7,3.331,2.141,28.707,37.907,17.437,35.423,25.36,45.447,52.465,38.585,29.431,3.353,2.499,8.656,42.262,2.051,42.479,54.486,2.598,36.982,22.503,10.13,55.752,2.189,22.235,4.166,36.422,12.359,13.286,30.535,38.259,41.534,4.514,22.693,7.282,41.32,30.259,51.73,3.596,58.737,59.024,4.344,17.755,11.388,19.968,17.359,65.591,13.56,5.228,11.916,19.545,44.894,55.615,16.685,63.662,3.965,13.523,47.542,4.424,16.25,65.014,15.399,51.868,24.081,9.169,26.384,102.058,80.374,29.589,85.467,20.214,44.527,37.713,6.27,59.114,45.591,108.288,32.308,7.377,132.553,75.288,7.88,47.534,39.197,87.505,75.266,30.119,8.947,136.858,104.312,13.383,82.455,48.035,31.962,90.041,144.779,173.896,18.647,11.543,94.483,99.656,159.556,12.997,97.14,136.215,101.938,150.749,110.34,120.909,165.063,114.773,54.775,58.203,183.704,208.258,20.945,156.593,381.05,404.698,414.31,1.286,1.244,0.683,0.416,0.652,0.48,0.757,1.282,6.099,3.1,0.909,0.777,0.702,6.22,0.972,0.355,1.662,2.61,0.787,3.645,2.646,2.063,1.952,0.354,1.22,0.577,1.033,0.563,0.632,0.686,3.044,3.387,0.822,0.657,1.278,0.415,7.84,0.371,6.101,0.814,9.586,1.576,2.884,3.74,4.447,2.892,4.626,0.932,0.913,0.621,1.713,11.586,5.347,22.022,8.069,4.952,2.697,22.834,7.452,3.073,20.476,1.855,2.491,12.72,2.456,6.313,1.284,1.264,45.449,2.805,3.41,2.718,16.575,3.519,3.4,14.8,36.716,16.027,5.286,20.014,15.244,2.269,59.586,4.711,7.59,5.991,6.231,27.51,76.69,46.103,66.53,137.945,146.649,50.246,20.819,216.133,206.02,59.879,23.648,161.363,419.195
1987-06-24,34.913,2.091,1.056,3.184,1.325,21.609,7.397,7.939,0.83,1.609,4.019,9.655,1.962,23.057,13.215,7.755,8.738,8.209,5.042,0.706,0.715,4.922,0.334,1.415,0.564,20.643,6.411,1.371,1.876,1.587,2.069,0.791,2.988,3.121,0.522,2.293,1.905,0.97,10.983,4.497,0.9,0.472,0.778,8.586,10.943,1.107,11.448,23.12,16.583,0.957,2.121,3.34,1.186,2.763,9.651,2.219,1.363,5.671,4.025,2.565,9.368,6.397,7.081,1.135,2.155,5.993,2.077,3.088,26.981,6.928,1.022,2.254,4.152,6.223,0.998,3.262,3.909,0.307,1.793,8.802,0.903,3.343,1.871,0.745,3.643,3.234,4.961,3.664,3.307,2.79,1.445,2.081,1.103,6.014,1.768,1.029,3.027,3.019,14.725,1.83,4.713,0.867,0.912,2.155,10.27,0.989,1.385,0.619,4.481,1.86,1.45,0.765,0.37,2.186,1.35,1.043,6.925,9.484,4.571,11.973,8.514,8.88,19.902,9.022,6.117,1.582,4.047,3.888,0.002,13.239,1.374,1.935,0.82,0.476,20.004,5.385,1.711,1.402,0.699,1.324,8.709,4.437,1.629,11.647,1.306,1.655,6.297,0.841,1.197,0.5,4.688,10.322,6.061,2.791,14.053,9.878,2.919,2.509,36.221,6.415,2.59,1.507,2.281,12.39,4.775,10.818,25.208,1.375,1.617,9.807,9.642,3.739,1.636,7.569,3.982,0.001,5.107,6.361,5.742,2.385,2.299,12.191,6.136,9.887,7.742,25.333,5.984,10.344,4.507,2.297,1.001,13.236,4.262,0.777,3.069,3.437,15.804,2.072,14.444,20.036,0.821,4.416,1.174,4.797,4.125,4.862,5.343,8.649,1.004,40.863,4.209,11.842,9.596,23.001,1.432,1.14,2.043,2.219,1.508,7.437,5.4,8.361,3.031,17.029,11.144,12.099,4.522,2.728,16.328,14.386,15.91,9.38,0.72,20.531,3.026,24.113,3.457,2.689,1.02,11.149,1.408,2.043,1.881,11.536,13.676,1.398,5.106,23.159,22.819,3.796,5.453,11.874,5.7,3.587,1.569,5.978,11.209,2.6,8.831,9.591,2.143,1.961,5.946,4.505,7.724,1.312,6.269,9.185,17.648,3.075,2.063,5.203,11.018,3.861,1.645,25.999,23.747,10.259,4.423,24.63,3.836,10.578,12.636,4.697,5.804,19.167,25.504,3.541,9.052,24.186,37.706,6.478,35.146,7.246,32.188,8.402,30.084,9.88,33.942,15.575,11.913,20.196,28.607,9.194,26.106,8.719,5.456,7.627,4.318,2.426,4.287,6.007,7.687,3.373,5.209,4.416,29.699,17.818,16.242,3.799,5.374,18.075,2.225,10.858,25.805,42.145,41.316,13.422,24.78,4.919,2.975,9.215,37.495,3.665,2.678,21.248,9.562,26.59,41.222,16.724,25.735,36.381,11.063,4.149,26.467,30.871,30.041,15.121,5.356,4.073,2.746,9.826,5.766,30.531,34.229,42.673,2.961,3.221,2.072,2.879,12.341,37.392,19.658,13.734,2.78,3.888,8.708,3.615,3.625,28.87,15.87,13.288,13.12,42.67,34.61,3.481,17.795,43.701,51.723,19.604,42.678,34.064,31.012,2.664,4.435,2.775,34.262,40.071,21.999,42.777,29.621,46.273,52.865,40.78,30.362,6.554,5.524,10.036,46.296,3.088,47.806,63.066,4.783,41.076,26.64,12.877,56.985,4.072,32.18,7.149,38.137,18.681,18.307,39.938,42.799,49.01,7.042,32.049,18.072,45.461,30.869,56.846,5.224,62.36,56.402,5.873,22.711,14.461,20.853,25.98,66.906,17.655,7.323,14.4,29.425,46.862,56.656,28.993,60.887,5.447,20.106,56.178,8.577,23.702,63.65,18.236,53.601,37.349,11.867,38.107,119.682,85.22,40.609,90.709,23.344,44.755,39.538,10.153,68.475,47.097,113.903,39.268,7.775,152.722,86.948,10.404,49.841,39.628,101.452,87.911,39.87,10.326,139.667,124.533,16.64,94.576,45.869,39.93,90.182,148.702,180.313,22.929,12.99,94.851,112.002,161.552,14.263,99.033,167.485,104.381,182.183,109.521,135.148,163.883,114.797,56.528,60.616,201.787,225.091,24.345,155.31,403.333,425.496,435.206,1.791,1.483,1.671,0.848,1.526,1.122,1.513,2.871,6.061,3.447,0.903,1.106,0.682,8.245,1.136,0.754,1.872,4.047,0.992,4.105,3.17,3.975,2.271,0.788,3.731,0.718,1.6,0.513,1.622,0.809,5.37,4.056,1.043,0.697,1.696,0.577,9.42,0.477,9.849,1.024,10.176,1.723,2.582,5.925,5.268,5.361,7.624,1.387,1.327,1.647,2.089,13.365,7.781,28.593,9.097,6.437,3.736,30.259,7.924,3.984,26.969,1.966,3.314,13.779,3.036,10.372,1.697,1.702,53.984,7.463,5.159,6.092,18.206,6.71,5.395,17.551,40.363,17.41,8.815,26.678,18.966,2.952,63.518,6.39,9.445,8.268,7.682,37.295,72.28,57.321,63.155,144.359,149.308,47.972,23.832,213.138,207.821,63.07,26.227,160.038,439.457
1987-06-25,36.547,2.165,0.695,5.951,1.644,23.829,8.395,8.403,0.919,2.337,3.978,12.473,2.872,24.936,13.629,7.319,15.177,8.72,6.667,0.935,0.533,8.443,0.21,1.101,0.525,21.368,6.009,1.485,2.084,2.205,3.163,0.72,2.872,3.151,0.331,2.946,2.08,0.807,10.708,6.619,0.91,0.528,1.342,8.503,12.503,1.151,12.474,23.751,16.683,0.819,1.792,4.278,1.227,3.633,9.475,2.249,1.2,6.58,5.37,3.925,10.438,8.718,10.91,0.849,2.475,7.785,2.238,4.218,33.236,8.912,0.913,2.123,3.353,9.266,0.957,4.04,3.492,0.177,1.769,11.884,1.06,3.902,1.647,0.466,7.629,2.532,7.066,4.955,4.538,3.085,1.855,1.822,1.237,5.807,2.659,1.356,4.531,4.502,15.081,1.536,3.532,0.767,0.961,2.947,9.772,0.764,1.464,0.451,6.911,4.468,2.597,0.75,0.352,2.216,1.22,0.9,9.282,11.67,5.694,15.118,11.5,10.261,21.57,8.466,9.794,1.921,5.877,4.474,0.001,16.682,1.463,2.38,0.815,0.409,28.265,6.497,1.588,1.922,0.892,1.031,11.21,6.872,2.433,14.508,1.349,2.386,9.717,1.292,1.846,0.541,7.692,12.85,6.935,3.428,13.99,9.939,4.218,3.251,39.548,6.269,2.515,1.203,2.089,14.254,4.796,11.759,25.45,1.073,1.488,9.164,9.715,4.272,1.295,8.959,4.186,0.0,5.067,7.096,6.126,2.225,2.632,12.608,6.388,10.673,7.115,25.249,5.46,10.08,4.537,2.082,0.983,12.913,3.662,0.807,3.772,4.912,15.311,2.591,14.961,22.234,0.782,4.897,0.957,6.537,4.092,5.482,5.451,8.183,1.066,40.896,4.889,11.519,9.025,28.289,1.524,0.894,2.195,2.243,1.607,7.329,5.404,9.261,2.784,15.967,11.011,12.84,4.138,3.364,16.983,13.912,15.492,10.027,0.756,23.279,3.015,27.999,4.332,3.773,1.094,11.108,1.819,2.223,1.773,11.802,14.565,1.364,5.365,27.926,27.89,4.706,5.332,13.56,6.204,4.154,1.879,6.535,12.329,3.733,9.752,11.017,2.97,2.336,7.428,6.461,7.611,1.317,6.811,10.485,23.129,2.635,1.992,5.882,12.085,4.323,1.519,27.564,23.832,9.805,4.645,25.277,5.713,15.135,14.788,7.696,6.52,26.813,27.733,4.86,12.85,30.777,40.016,7.124,43.02,9.896,34.103,13.408,34.408,16.403,39.754,23.049,16.92,26.166,28.948,8.429,28.821,11.709,6.588,11.388,4.925,3.178,5.596,7.75,10.189,3.911,7.072,5.863,28.758,19.824,17.745,3.905,7.62,17.925,2.575,12.024,25.6,42.314,46.108,19.691,24.639,5.911,2.699,10.647,41.587,3.76,3.138,23.842,9.144,28.63,42.916,16.237,26.844,35.831,11.102,4.955,27.372,30.71,33.532,20.625,5.76,3.998,3.92,12.669,8.279,35.55,35.545,44.183,2.772,4.055,1.983,3.68,13.416,39.752,21.695,17.837,3.063,6.17,11.514,3.593,3.549,28.374,17.437,18.302,12.904,44.171,38.237,3.442,24.087,57.041,60.571,23.961,53.365,37.478,38.257,3.632,5.583,2.698,39.949,39.003,23.827,51.798,34.471,46.841,53.159,40.754,29.545,6.397,6.609,12.451,55.537,4.052,51.229,68.776,6.065,42.272,29.243,15.889,55.391,4.964,36.547,10.345,37.227,20.539,20.654,49.345,47.169,56.619,9.866,44.363,26.027,46.979,30.004,66.057,6.53,63.829,57.574,7.27,24.751,16.518,23.971,34.793,65.215,20.241,7.536,16.284,37.016,51.348,64.685,41.138,59.867,7.161,21.784,64.063,11.303,26.012,62.46,20.888,59.257,50.773,15.836,52.212,132.518,84.801,57.493,103.147,26.123,45.214,46.388,14.052,74.78,47.074,114.988,53.12,9.954,170.162,98.726,13.131,50.627,47.416,115.219,96.937,45.478,12.853,139.7,139.033,21.946,105.597,48.855,46.26,90.554,165.026,180.481,29.839,15.71,95.011,123.168,175.075,16.74,99.477,189.617,105.851,211.346,109.584,148.883,183.448,114.752,62.655,66.652,220.343,244.722,29.406,159.254,423.05,445.522,457.322,2.46,2.259,2.121,0.719,1.981,1.311,2.642,4.708,8.813,2.534,0.516,1.084,0.399,9.169,0.798,0.648,1.306,9.482,0.768,3.406,3.023,5.062,1.939,0.65,3.526,0.54,1.766,0.28,1.918,0.605,6.457,3.44,0.763,0.469,1.727,0.475,8.832,0.355,10.644,1.041,9.764,1.212,4.756,11.955,4.26,6.845,12.186,1.491,1.236,1.647,1.805,14.673,9.382,33.804,15.114,8.255,4.562,31.164,7.309,4.396,28.192,1.432,3.069,19.051,3.956,15.447,1.751,1.627,63.531,8.571,7.784,7.459,17.777,8.274,6.89,23.299,39.836,25.411,9.912,29.928,22.227,3.031,65.415,6.165,11.562,8.457,10.434,50.126,70.473,69.475,65.183,158.152,149.662,49.295,30.349,222.951,226.059,67.745,30.908,165.296,459.151
1987-06-26,34.562,1.621,0.446,7.578,1.398,21.612,7.431,6.814,0.677,2.447,2.974,11.303,3.206,25.32,10.831,5.589,17.079,7.356,6.486,0.786,0.313,8.483,0.084,0.691,0.291,19.41,4.912,1.125,1.612,2.034,3.205,0.505,2.057,3.129,0.142,2.373,1.486,0.489,8.603,5.541,0.634,0.375,1.436,6.882,10.995,0.815,11.119,21.329,14.073,0.737,1.166,3.346,0.831,2.891,7.473,1.782,0.783,6.268,4.711,3.801,9.982,8.725,10.372,0.462,1.698,6.066,1.447,4.199,33.82,8.204,0.817,1.342,2.338,9.076,0.824,3.696,2.14,0.06,1.381,10.601,0.976,2.838,1.249,0.24,8.966,1.34,7.345,4.772,4.182,2.477,1.495,1.204,0.867,4.805,2.48,1.16,4.287,4.389,12.497,1.067,2.514,0.502,0.774,2.64,7.861,0.401,1.286,0.229,7.232,5.333,2.498,0.625,0.288,1.6,0.807,0.667,8.233,11.794,5.441,14.91,11.528,8.024,18.493,6.8,9.066,1.718,5.747,3.283,0.0,16.616,1.012,1.775,0.449,0.206,29.248,6.28,1.09,1.72,0.724,0.58,7.963,6.346,2.232,14.131,0.964,2.226,9.179,1.22,1.794,0.369,8.728,13.083,5.835,2.763,11.012,8.716,3.731,2.594,38.245,4.798,1.882,0.671,1.317,13.022,3.927,10.298,22.795,0.618,1.05,7.418,8.359,3.361,0.783,6.357,4.16,0.0,4.914,5.281,4.906,1.413,2.163,13.111,5.243,9.437,5.318,22.605,4.857,8.927,3.85,1.334,0.648,11.202,3.268,0.569,3.234,4.668,13.207,2.147,13.387,21.147,0.497,4.297,0.692,6.823,2.884,4.388,3.858,6.566,0.717,40.908,4.162,8.488,7.513,30.529,0.993,0.619,1.603,1.467,1.256,5.957,4.111,8.357,1.751,13.206,9.457,11.326,2.618,2.394,13.551,11.593,13.28,8.982,0.685,20.79,2.496,28.664,3.916,3.149,1.011,9.484,1.564,1.797,1.062,10.008,13.011,1.05,4.53,30.173,28.381,3.92,4.175,12.691,5.371,3.289,1.454,5.912,11.28,3.348,8.653,10.326,2.475,1.838,5.254,6.093,6.288,1.035,5.653,9.096,23.077,1.928,1.663,5.206,10.006,3.856,1.334,25.67,21.484,8.153,3.745,24.354,5.338,16.706,12.684,8.686,4.571,29.129,25.895,4.986,17.263,32.786,39.253,5.604,46.208,9.541,32.468,15.934,35.855,20.027,41.735,26.554,16.742,28.902,25.68,6.59,28.277,9.96,6.188,11.807,4.373,3.179,5.549,8.084,9.518,3.01,6.666,5.067,23.944,18.387,17.404,2.738,9.159,14.842,2.416,10.068,20.924,38.007,43.119,20.204,20.498,5.83,1.975,9.592,38.839,2.997,2.81,21.609,6.668,27.469,40.654,13.656,23.825,32.529,8.982,4.521,24.468,29.011,29.621,20.476,4.814,2.948,3.684,12.881,8.083,35.603,31.177,42.783,2.028,3.369,1.512,3.236,10.907,38.882,19.896,17.107,2.918,7.738,13.337,2.917,2.635,24.612,15.214,16.017,10.73,42.802,36.939,2.716,25.202,54.854,62.715,22.044,55.232,36.075,40.598,3.614,5.889,2.09,40.414,35.821,22.129,55.553,34.146,44.71,48.262,35.749,25.467,4.722,5.791,13.0,61.227,3.998,49.39,68.997,5.629,38.435,27.677,16.164,50.329,4.296,33.344,10.473,32.78,17.081,17.855,53.034,45.294,58.817,10.501,48.978,24.997,45.576,26.278,69.076,6.375,60.1,56.765,7.454,23.496,16.123,24.645,38.156,58.566,18.449,6.29,16.309,39.873,51.653,70.844,41.976,58.709,7.202,18.015,64.46,10.933,21.478,60.462,20.77,61.028,50.073,17.981,57.066,136.132,77.145,65.111,110.83,25.874,45.635,49.486,14.954,74.387,46.835,106.655,62.611,12.301,174.779,100.801,13.797,49.783,57.153,118.032,97.175,40.929,14.921,127.662,140.854,24.709,109.115,56.437,43.652,90.934,179.582,167.29,34.025,17.929,95.269,126.983,190.234,18.856,99.114,194.841,104.919,221.134,110.114,154.157,206.76,114.257,67.956,72.068,225.128,255.012,32.392,162.571,423.673,451.565,471.842,2.471,2.393,1.751,0.453,1.669,1.029,2.657,4.439,10.741,1.31,0.393,0.884,0.309,7.057,0.597,0.399,0.933,14.009,0.427,2.351,2.45,4.036,1.112,0.381,2.249,0.285,1.457,0.234,1.469,0.336,5.207,1.969,0.376,0.219,1.079,0.276,7.249,0.184,8.538,0.633,7.588,0.568,6.293,15.741,2.484,5.779,11.979,1.135,0.849,1.097,1.127,13.373,8.848,35.706,19.916,9.084,4.853,25.559,4.843,3.968,25.473,0.746,2.139,24.557,4.303,16.161,1.499,1.099,67.595,6.45,9.273,6.052,13.861,7.788,7.273,26.177,34.418,32.446,8.345,27.654,21.341,2.521,63.638,4.764,12.236,7.097,11.742,53.451,68.257,75.75,68.319,175.121,140.825,54.99,35.584,239.289,248.539,72.478,34.34,168.438,474.065
1987-06-27,32.118,1.227,0.416,7.848,1.164,16.821,6.559,5.507,0.496,2.211,2.438,9.804,3.131,22.163,8.237,4.447,15.587,5.885,5.626,0.578,0.206,6.785,0.108,0.481,0.189,16.631,3.829,0.671,0.981,1.568,2.68,0.394,1.477,3.053,0.156,1.669,1.009,0.326,6.713,3.756,0.454,0.295,1.255,5.207,9.278,0.574,9.299,17.952,11.18,0.833,0.809,2.444,0.548,2.063,5.486,1.308,0.521,5.723,3.604,3.202,9.101,8.21,8.46,0.374,1.238,3.959,0.999,4.185,31.568,7.187,0.902,1.036,1.851,7.774,0.904,3.384,1.24,0.103,1.075,7.964,0.873,2.278,1.132,0.209,8.264,0.827,6.951,4.465,3.488,2.175,1.129,1.034,0.639,4.138,1.972,0.895,3.75,3.917,10.29,0.969,2.206,0.387,0.528,1.993,6.355,0.25,1.065,0.195,6.337,4.809,1.947,0.589,0.294,1.243,0.656,0.631,5.938,11.005,4.733,13.445,10.637,5.149,14.457,5.331,6.629,1.453,4.575,2.246,0.0,15.089,0.744,1.072,0.233,0.109,26.235,5.824,0.786,1.357,0.54,0.445,4.723,5.283,1.884,12.653,0.759,1.881,6.822,0.98,1.485,0.259,8.328,12.035,4.72,1.949,8.38,6.991,2.894,1.966,35.277,3.342,1.605,0.473,1.058,11.396,2.971,8.531,18.81,0.437,0.861,6.392,7.398,2.525,0.565,3.904,3.824,0.0,4.677,3.647,4.032,1.032,2.013,13.516,4.391,8.185,4.085,20.914,4.727,8.317,3.392,0.954,0.496,10.289,3.274,0.401,2.669,3.655,12.018,1.593,11.608,18.415,0.368,3.592,0.597,5.945,2.004,3.395,2.733,5.322,0.525,40.936,3.263,5.265,5.365,27.543,0.699,0.479,1.098,1.092,1.071,4.702,2.976,7.358,1.117,11.071,7.978,10.119,1.51,1.58,10.337,10.057,10.866,7.368,0.594,17.036,2.2,26.899,3.444,2.343,0.894,7.71,1.214,1.456,0.764,7.913,10.997,0.847,4.052,28.316,25.739,2.936,3.091,11.256,4.639,2.769,1.062,5.286,9.524,2.63,7.523,9.164,1.816,1.456,3.183,4.565,5.137,0.918,4.505,7.68,21.202,1.463,1.43,4.496,7.297,3.678,1.379,21.902,18.42,6.662,2.98,21.36,4.622,16.005,9.723,8.614,3.187,27.052,23.065,4.247,19.34,31.753,36.631,3.913,45.276,8.73,28.826,15.537,34.203,19.255,40.156,26.139,14.814,27.818,23.227,5.043,25.906,6.872,5.035,10.376,3.642,2.756,4.65,7.267,7.575,2.057,5.365,3.737,19.823,16.251,16.162,2.004,9.675,11.006,2.043,7.985,14.95,31.502,37.405,17.589,16.132,5.759,1.727,7.825,33.344,2.241,2.489,18.398,4.519,24.828,37.332,11.333,19.791,27.798,6.591,3.416,21.469,25.56,24.323,18.169,4.176,2.225,2.95,12.363,6.869,33.683,25.508,40.461,1.735,2.407,1.235,2.693,8.347,35.612,17.602,15.792,2.712,7.638,13.222,2.396,2.098,20.211,13.109,11.299,8.637,40.491,32.373,2.32,22.955,46.648,59.642,17.254,48.095,32.412,39.628,3.118,5.443,1.704,38.723,31.455,18.64,54.838,31.418,41.467,40.441,29.472,20.948,3.541,4.387,11.557,60.28,3.428,44.613,64.188,4.603,32.904,24.687,15.446,43.441,3.293,28.516,9.147,27.353,12.891,15.12,52.471,39.667,57.218,9.54,46.481,19.236,43.264,21.834,66.577,5.424,53.636,53.696,6.59,20.354,14.001,23.568,36.277,49.815,15.809,5.213,14.625,37.953,47.711,72.783,34.875,56.563,6.361,13.627,59.493,8.97,16.268,57.929,18.661,57.178,40.539,17.564,53.794,130.399,66.968,62.611,111.202,23.546,45.879,47.85,13.362,68.6,46.818,93.753,63.472,13.474,166.969,94.853,12.54,49.114,62.919,111.673,91.014,33.465,15.882,108.564,134.224,24.137,105.6,64.237,36.705,91.138,185.353,146.534,34.476,18.999,95.211,122.556,199.476,20.075,98.51,188.515,103.703,215.351,110.21,149.872,219.552,113.954,68.309,73.057,215.742,251.76,32.621,162.494,403.185,436.021,471.221,2.173,2.17,1.319,0.3,1.269,0.779,2.246,3.21,10.791,0.717,0.506,0.794,0.388,4.514,0.647,0.233,0.96,14.979,0.38,1.427,1.89,2.684,0.662,0.213,1.734,0.272,1.312,0.326,0.999,0.322,3.659,0.943,0.192,0.201,0.568,0.15,5.967,0.164,5.987,0.333,5.382,0.351,6.345,15.479,1.384,4.302,9.173,0.688,0.525,0.648,0.786,10.536,7.034,34.814,19.992,9.142,4.982,19.281,2.972,3.191,21.638,0.677,1.62,26.443,4.075,13.678,1.39,0.644,66.49,4.606,9.692,4.402,10.029,6.43,7.441,26.002,28.924,34.69,7.165,22.345,18.582,2.094,58.694,4.093,11.389,5.974,11.436,47.669,65.315,75.471,68.19,188.193,124.078,62.289,37.398,253.745,263.525,74.466,35.35,167.205,480.005
1987-06-28,30.895,1.105,0.462,7.73,1.094,12.284,6.056,4.966,0.463,1.961,2.276,8.939,3.139,18.361,6.609,3.507,14.194,5.146,5.023,0.485,0.24,5.311,0.233,0.567,0.218,14.416,3.226,0.558,0.791,1.21,2.133,0.378,1.403,2.948,0.306,1.324,0.899,0.333,5.486,2.425,0.484,0.307,1.082,4.253,8.201,0.529,7.612,14.722,9.135,0.968,0.874,1.966,0.466,1.601,4.054,1.229,0.612,5.356,2.957,2.666,8.465,8.146,6.997,0.605,1.003,2.51,0.778,4.483,29.783,6.584,1.059,0.889,1.415,6.797,1.216,3.3,1.141,0.224,1.141,5.595,0.827,2.13,1.33,0.34,7.262,0.855,6.822,4.44,2.979,2.247,0.976,1.162,0.594,3.503,1.585,0.737,3.473,3.662,8.842,1.337,1.864,0.59,0.467,1.546,5.087,0.225,1.041,0.356,5.32,4.057,1.507,0.679,0.358,1.176,0.703,0.713,4.359,10.295,4.334,12.216,9.871,3.323,10.378,3.542,4.529,1.32,3.363,1.527,0.0,13.787,0.769,0.867,0.267,0.145,23.206,5.643,0.988,1.167,0.463,0.701,4.164,4.716,1.71,11.724,0.717,1.707,5.006,0.848,1.267,0.244,7.958,11.118,4.234,1.618,6.529,5.751,2.367,1.649,33.291,2.564,1.293,0.446,1.078,10.421,2.353,7.23,15.245,0.42,0.759,5.448,6.63,2.101,0.544,2.548,3.436,0.0,4.441,2.775,3.606,0.923,2.086,13.786,3.79,7.245,3.291,20.291,4.645,7.989,3.019,0.832,0.45,10.183,3.31,0.329,2.351,2.881,11.478,1.259,10.388,15.87,0.33,3.128,0.557,4.922,1.537,2.767,2.058,4.298,0.459,40.969,2.729,3.173,3.337,23.208,0.558,0.555,0.953,0.924,1.001,3.946,2.58,6.406,1.03,8.024,6.416,9.499,1.192,1.182,9.389,9.22,8.753,6.034,0.609,14.1,2.048,25.084,3.172,1.882,0.914,6.237,1.106,1.458,0.662,6.095,9.315,0.912,3.844,25.215,22.706,2.362,2.345,9.808,3.879,3.031,0.868,4.937,8.129,2.161,6.524,8.068,1.462,1.275,2.134,3.444,4.119,0.873,3.794,6.923,19.892,1.279,1.344,3.786,6.263,3.796,1.523,18.502,15.74,5.435,2.252,18.176,4.281,15.002,8.347,8.69,2.52,24.127,21.197,3.499,19.563,29.975,34.486,2.836,43.252,8.302,24.334,14.765,29.863,16.988,36.806,24.862,13.442,26.029,21.92,3.971,24.162,4.532,4.068,8.87,3.489,2.399,3.759,6.085,6.008,1.794,4.424,3.03,16.68,14.012,15.035,1.628,9.763,7.895,1.851,6.732,9.749,25.68,32.104,15.087,12.887,5.993,2.103,6.501,26.899,2.091,2.41,15.998,3.691,22.303,34.729,9.318,16.155,23.168,5.099,2.758,19.393,21.572,20.409,16.251,4.29,1.899,2.395,12.112,5.792,31.768,18.596,38.625,2.263,1.894,1.382,2.451,6.859,31.766,15.393,15.014,2.758,6.764,12.454,2.224,2.046,16.21,12.042,7.439,7.368,38.649,28.089,2.787,20.885,40.956,56.095,14.118,39.387,29.914,37.505,2.734,4.753,1.893,36.785,26.536,15.311,52.634,28.978,38.292,33.133,23.99,17.187,3.013,3.657,9.647,54.077,2.97,39.492,55.536,3.978,27.271,21.444,14.835,36.316,2.822,24.914,7.879,22.063,10.154,13.716,49.891,33.872,53.269,8.317,41.976,13.268,41.38,17.947,62.99,4.775,46.543,50.17,5.681,17.023,11.759,22.185,32.945,41.212,14.158,4.873,12.482,36.301,41.976,71.747,25.955,53.513,5.616,10.811,53.326,7.336,12.986,54.721,16.104,50.481,29.843,15.754,48.321,115.156,56.027,56.592,107.503,20.693,45.932,44.705,11.305,60.822,46.814,79.543,59.151,13.261,148.068,86.542,11.013,48.797,63.19,102.342,81.471,28.113,15.7,89.507,124.244,21.889,96.995,68.523,30.764,91.104,183.23,123.899,32.762,19.003,94.847,112.294,200.905,20.447,97.831,176.418,102.734,202.353,109.752,138.582,222.057,113.613,64.29,69.789,197.808,236.899,31.582,159.976,368.036,403.208,453.837,1.933,1.946,1.11,0.303,1.069,0.699,1.873,2.223,10.386,0.958,0.695,0.936,0.523,2.82,0.83,0.246,1.651,14.332,0.685,0.996,1.578,1.782,0.582,0.237,1.538,0.529,1.479,0.459,0.853,0.574,2.621,0.727,0.25,0.376,0.547,0.147,5.43,0.309,5.215,0.345,3.902,0.363,6.066,13.725,1.14,3.236,6.443,0.582,0.466,0.615,0.763,8.409,5.586,33.527,17.46,9.21,5.384,17.159,2.438,2.768,18.618,1.132,1.972,25.305,3.799,10.371,1.542,0.582,62.999,3.61,10.055,3.344,8.124,5.498,7.892,24.42,24.253,34.395,7.447,18.827,16.396,2.195,52.072,4.875,9.996,5.665,10.557,38.1,62.061,72.733,64.053,194.472,104.854,67.621,36.644,262.325,269.865,72.856,34.886,163.729,473.259
1987-06-29,30.504,1.124,0.51,7.599,0.965,9.482,5.446,4.956,0.431,1.904,1.959,7.921,3.242,14.643,6.243,3.29,13.383,5.175,4.681,0.442,0.26,4.323,0.556,1.031,0.357,13.077,3.018,1.009,1.35,1.041,1.787,0.408,1.647,2.838,0.705,1.233,0.911,0.34,4.76,1.781,0.642,0.284,1.029,4.49,7.148,0.545,6.003,11.803,7.834,0.837,0.913,1.729,0.456,1.408,3.44,1.647,1.172,5.007,2.913,2.34,7.888,7.995,5.893,1.311,0.936,1.836,0.73,4.532,29.304,6.036,0.904,0.872,1.687,6.097,1.157,3.291,1.449,0.534,1.586,4.027,0.847,2.12,1.78,1.402,6.427,1.096,6.81,4.492,2.72,2.341,0.969,1.366,0.599,3.092,1.441,0.684,3.312,3.509,8.992,2.266,2.494,1.255,0.618,1.366,4.255,0.243,1.028,0.817,4.348,3.431,1.266,0.627,0.312,1.247,0.834,0.836,4.184,9.659,4.288,11.154,9.094,2.492,6.972,2.461,3.331,1.312,2.613,1.218,0.0,12.649,0.853,1.358,0.646,0.439,20.636,5.484,1.922,1.125,0.45,1.527,3.854,4.424,1.649,11.185,0.618,1.536,3.957,0.811,1.213,0.22,7.758,10.354,4.007,1.591,5.429,5.226,2.126,1.548,32.129,2.258,1.092,0.458,1.15,9.784,2.051,6.486,12.612,0.45,0.731,4.829,6.066,1.882,0.58,2.065,3.136,0.0,4.241,2.21,3.264,0.897,2.211,13.991,3.38,6.542,2.897,20.172,4.626,7.803,2.749,0.803,0.438,10.429,3.338,0.308,2.184,2.429,10.647,1.118,9.66,13.81,0.321,2.714,0.464,4.091,1.252,2.378,1.692,3.641,0.438,40.99,2.506,3.235,3.852,19.131,0.519,0.574,0.95,0.889,0.973,3.58,3.202,5.583,1.42,6.544,5.103,8.718,1.568,1.047,11.57,10.457,7.474,5.071,0.599,12.004,1.815,23.494,2.898,1.619,0.911,5.766,1.04,1.548,0.695,5.789,8.875,0.97,3.534,21.922,20.358,2.119,1.891,8.567,3.279,4.186,0.808,4.603,6.86,1.932,5.646,7.127,1.317,1.196,1.755,2.887,3.338,0.854,3.123,5.9,18.145,1.56,1.343,3.284,8.166,3.384,1.299,15.647,13.557,4.763,1.719,14.901,4.112,14.02,9.202,8.635,2.4,21.48,20.53,3.184,19.033,27.731,33.15,2.259,40.984,7.858,20.324,14.273,24.953,14.65,32.796,23.512,12.328,24.4,20.33,3.423,24.782,3.368,3.48,7.671,3.579,2.156,3.222,5.035,5.048,2.239,4.449,2.84,16.671,12.189,13.986,1.53,9.412,9.197,1.823,5.995,9.113,21.421,27.746,13.452,11.547,5.527,3.785,5.804,20.811,2.059,2.197,13.617,3.961,19.703,32.821,7.935,15.346,20.334,4.41,3.249,18.022,17.732,17.813,14.59,4.87,1.787,2.163,12.133,5.155,30.402,13.122,37.632,4.083,1.728,2.115,2.181,5.884,28.388,13.608,14.683,2.694,5.882,11.761,2.286,2.268,13.259,11.452,5.465,6.626,37.648,24.971,4.797,19.885,37.524,52.799,14.727,32.382,30.366,34.663,2.488,4.277,3.041,35.405,22.075,13.096,49.917,26.771,35.86,27.692,20.384,14.604,2.832,3.379,8.096,45.99,2.653,35.284,46.658,3.754,26.025,18.812,14.776,31.532,2.926,21.427,6.631,18.003,8.487,13.013,46.331,29.575,48.361,7.025,37.572,9.503,40.329,15.192,59.552,4.554,43.229,46.7,5.45,14.551,10.054,21.352,30.66,35.595,13.295,5.139,10.68,36.374,36.623,68.574,18.999,50.175,5.128,9.138,47.054,6.427,11.065,51.366,13.962,43.861,21.911,13.466,43.258,98.042,46.554,50.653,102.861,18.233,45.856,42.56,9.739,53.743,46.744,66.932,53.524,12.242,125.644,77.54,10.259,48.624,59.878,92.091,72.333,24.961,14.555,74.768,112.63,19.169,87.334,68.602,26.994,90.896,176.77,105.16,29.664,17.953,94.359,104.033,196.573,19.737,97.17,161.304,101.926,186.041,108.98,127.482,217.281,113.057,58.489,64.436,180.643,218.235,30.143,157.24,330.891,364.27,423.894,1.852,1.864,1.184,0.43,1.093,0.731,1.767,1.826,10.032,1.468,0.927,1.156,0.692,1.99,1.085,0.366,3.325,13.519,1.55,1.079,1.455,1.379,0.807,0.372,1.579,1.228,1.86,0.62,1.049,1.261,2.165,1.673,1.002,0.907,1.198,0.452,5.322,0.713,7.657,0.79,4.37,0.437,5.736,12.184,1.411,2.724,4.728,1.062,0.871,0.9,0.926,7.953,5.934,33.863,14.39,9.473,5.788,21.482,3.1,3.33,16.846,2.498,3.775,23.083,3.724,7.794,1.457,1.374,59.467,3.381,10.01,2.904,8.553,6.157,8.151,23.299,23.836,33.458,9.129,20.153,15.518,3.334,47.566,8.463,8.91,6.02,9.989,29.096,58.635,72.653,57.739,193.272,87.972,69.318,34.156,264.309,269.449,68.782,33.568,160.433,454.427
1987-06-30,31.375,1.384,0.734,6.958,0.955,9.231,5.312,6.618,0.389,1.861,2.065,7.613,3.103,12.195,8.713,4.185,13.489,6.174,5.145,0.387,0.257,3.989,0.424,1.166,0.376,13.749,3.674,1.288,1.766,1.036,1.66,0.502,2.444,2.8,0.546,1.194,0.915,0.342,5.329,2.049,0.68,0.259,0.957,7.873,6.741,0.546,5.545,10.458,8.168,0.99,0.926,2.358,0.449,2.213,3.757,2.028,1.451,4.777,3.654,2.292,7.466,7.769,5.4,1.295,1.617,2.201,1.354,4.543,30.794,5.886,1.09,1.636,2.251,5.787,1.353,3.669,5.064,0.343,1.826,4.484,0.948,2.352,2.219,1.735,5.744,4.99,7.202,4.912,2.759,2.705,1.133,1.908,0.77,3.373,1.357,0.646,3.378,3.614,12.026,2.789,3.58,1.592,0.707,1.415,4.715,0.31,0.965,0.795,3.457,2.919,1.235,0.584,0.296,1.534,1.058,1.044,5.42,9.033,4.68,10.435,8.487,3.547,5.83,2.737,3.441,1.288,2.415,1.624,0.002,11.881,0.863,1.821,0.63,0.382,19.367,5.664,2.466,1.081,0.428,1.603,4.394,4.49,1.848,11.445,0.64,1.402,4.011,0.737,1.145,0.199,8.331,9.824,4.206,1.582,6.637,5.877,2.172,1.852,33.02,2.757,1.827,0.819,1.645,9.878,2.249,6.927,12.277,0.598,1.087,6.268,6.839,2.351,0.779,2.468,3.147,0.001,4.185,2.171,3.559,1.233,2.756,14.235,3.863,6.872,3.235,21.84,5.375,8.598,3.129,1.178,0.554,11.645,3.893,0.422,2.349,2.394,10.895,1.21,9.668,13.273,0.421,2.541,0.539,3.743,1.447,2.597,2.263,3.784,0.527,41.012,2.839,4.668,5.505,16.196,0.778,0.581,0.949,1.074,1.205,4.66,4.814,5.972,5.229,7.571,5.106,8.826,5.755,1.302,15.669,14.343,7.516,4.935,0.549,11.916,1.908,22.024,2.851,1.865,0.842,6.312,0.944,1.581,1.796,6.832,10.489,0.987,3.652,19.699,19.215,2.346,1.954,9.189,3.926,5.73,0.889,4.467,6.06,1.928,6.087,7.452,1.521,1.405,1.885,4.218,3.24,0.992,2.995,5.745,16.992,2.518,1.553,4.123,11.592,3.56,1.513,14.305,13.416,5.104,1.909,12.253,4.21,13.582,11.577,8.251,5.194,19.97,21.779,3.556,18.886,26.014,34.046,2.261,38.947,7.766,18.013,14.954,21.286,12.984,30.047,21.768,11.934,22.629,20.532,3.773,27.526,3.587,3.614,7.31,3.661,2.003,3.116,4.51,5.731,2.715,4.87,2.788,20.662,13.259,13.278,1.948,8.938,12.796,1.852,5.978,11.84,20.754,27.455,13.416,15.059,5.769,4.516,6.232,18.31,2.066,2.047,12.824,10.53,18.205,34.405,8.449,17.852,19.973,4.992,4.015,19.553,15.292,18.193,13.813,5.873,2.271,2.034,13.102,5.086,30.854,11.888,38.683,4.925,1.668,2.197,2.061,6.05,26.754,14.828,15.786,2.566,5.311,11.577,2.744,2.745,12.589,12.29,5.855,6.837,38.679,24.466,5.825,24.984,37.841,50.57,18.011,28.644,33.775,32.607,2.322,4.386,3.311,36.33,19.664,12.965,47.802,25.292,37.263,26.741,23.417,15.219,3.595,3.3,7.592,39.432,2.439,33.851,40.449,3.672,29.417,19.567,16.691,30.134,3.331,20.095,5.608,16.793,8.531,14.129,43.519,28.056,45.009,5.991,34.814,9.604,41.552,15.561,57.516,4.712,46.53,45.076,5.887,14.072,9.943,24.563,32.051,34.163,14.079,5.965,10.283,38.766,33.835,64.834,20.06,48.173,4.814,9.316,42.712,6.012,11.661,50.117,13.441,40.108,23.682,11.623,40.331,85.215,42.033,46.743,100.655,17.631,45.779,50.055,8.863,50.483,46.878,59.401,49.14,11.032,108.763,71.318,10.557,48.976,55.654,84.891,69.7,25.7,13.212,73.85,104.435,16.909,83.606,65.998,26.941,90.678,170.905,95.042,26.882,16.549,94.242,101.592,191.073,18.458,97.349,150.104,102.493,172.968,108.319,123.161,207.577,113.279,53.393,59.577,172.637,204.569,29.123,162.138,304.97,332.607,390.702,1.951,1.892,1.351,0.53,1.171,0.757,1.703,2.759,10.254,3.897,1.595,1.178,1.294,3.362,1.799,0.328,5.041,14.335,1.619,2.112,1.773,2.735,3.289,0.317,3.395,1.241,2.381,0.714,1.111,1.236,3.357,5.489,0.987,0.78,1.353,0.555,6.331,0.708,11.634,0.869,7.585,1.914,5.644,12.531,5.46,3.096,6.186,1.333,1.209,0.851,2.905,10.53,7.726,35.757,12.333,9.699,6.296,29.075,10.706,4.217,17.874,2.197,4.436,21.549,4.025,7.796,1.372,1.489,58.183,7.051,9.955,3.366,18.034,6.8,8.55,26.735,28.376,33.999,11.644,24.793,15.865,3.814,48.236,10.271,8.768,7.007,9.678,30.508,56.366,77.148,52.245,184.936,82.875,68.032,31.302,261.677,265.022,64.747,32.346,166.115,428.581
1987-07-01,31.773,1.374,0.507,6.764,1.193,9.207,5.854,6.778,0.675,1.829,3.419,10.309,3.237,12.205,8.991,4.048,14.821,5.721,6.426,0.552,0.502,4.893,0.475,1.664,0.484,12.929,2.951,1.607,2.305,1.69,2.201,0.927,2.145,2.842,0.558,1.668,1.428,0.618,5.281,3.504,0.845,0.411,0.909,9.754,7.095,0.857,6.043,10.328,8.312,1.381,1.614,3.439,0.684,3.301,3.614,2.288,1.5,4.85,7.883,3.359,7.525,8.884,5.53,1.351,2.418,4.013,1.935,5.308,33.171,6.082,1.492,2.187,1.726,6.31,2.04,4.518,5.204,0.444,2.199,7.029,1.279,2.926,2.35,2.31,5.988,4.299,8.246,5.635,4.012,3.442,1.669,2.319,1.18,3.396,1.444,0.733,3.864,4.123,12.007,2.828,2.532,1.487,1.183,2.585,4.698,0.733,1.5,0.787,4.085,2.93,1.611,1.211,0.704,1.506,0.972,0.92,6.447,8.87,5.271,10.313,8.676,5.955,5.602,2.888,4.742,1.658,4.548,2.492,0.001,11.819,1.27,2.233,1.141,0.669,25.088,6.305,2.437,1.34,0.584,1.604,5.161,5.31,2.29,13.263,1.064,1.904,5.169,0.795,1.21,0.409,10.001,10.063,4.819,2.381,6.769,5.186,2.268,2.117,34.921,2.351,2.404,0.762,1.626,10.086,1.958,6.988,12.683,0.431,1.322,6.521,7.202,2.851,0.547,5.159,3.464,0.0,4.26,2.014,3.568,1.156,3.043,14.557,4.233,7.278,3.178,21.444,5.085,8.41,3.326,1.064,0.556,11.113,3.512,0.375,2.542,2.585,10.873,1.169,9.118,13.31,0.424,2.555,0.553,3.867,1.276,2.567,2.045,3.7,0.549,41.06,2.478,4.063,4.218,15.096,1.056,1.04,1.539,1.372,1.403,5.599,5.647,6.557,5.808,8.017,5.454,9.095,6.851,1.706,15.979,15.188,7.311,5.935,0.802,11.84,2.011,21.594,2.959,2.676,1.155,5.864,1.287,2.41,2.253,6.337,10.828,1.887,3.782,19.832,19.14,2.05,2.054,10.336,4.246,6.36,0.893,4.537,5.961,2.036,6.673,8.098,1.641,1.503,3.347,6.94,3.162,1.029,3.121,6.713,18.206,2.325,1.533,4.556,12.263,4.116,1.807,14.336,14.323,5.044,2.078,11.402,4.86,13.76,11.799,9.108,6.934,24.59,22.09,6.356,19.923,26.037,35.614,2.06,37.759,7.88,17.354,17.243,19.543,13.056,30.287,21.355,11.99,22.034,20.696,3.66,29.281,6.46,3.366,7.958,5.299,2.37,4.654,6.18,7.816,3.592,6.019,3.698,20.481,14.588,13.158,2.567,9.314,11.13,2.589,5.783,10.601,21.064,28.689,13.914,15.42,6.628,5.229,5.602,18.672,3.244,2.619,13.145,12.658,17.607,37.583,8.403,17.603,19.783,4.384,5.291,21.671,14.101,20.177,17.906,6.932,2.211,2.212,15.11,7.256,33.975,11.584,38.983,5.132,2.271,2.656,2.912,5.786,25.523,15.349,18.754,3.307,5.831,12.31,2.614,2.649,12.303,12.469,10.036,6.293,38.984,27.119,6.224,33.197,40.242,50.535,18.891,29.539,35.139,32.409,2.724,6.517,3.771,40.14,17.84,12.253,46.5,25.076,40.616,27.424,23.896,14.952,3.494,4.52,7.324,36.821,2.944,32.626,37.81,4.741,28.17,21.108,19.173,28.971,4.3,20.592,6.907,16.052,7.991,14.58,42.523,31.04,45.897,6.92,41.2,14.399,42.177,15.161,57.848,5.745,48.319,47.284,7.373,13.111,8.97,28.62,31.981,32.773,14.538,5.867,9.294,36.723,34.823,62.954,26.878,48.514,5.566,8.567,40.809,7.246,11.423,50.676,12.197,40.522,32.515,12.685,48.796,81.114,38.226,53.995,102.733,15.916,45.762,60.856,9.846,47.588,46.8,53.442,53.844,10.369,102.085,68.13,12.629,49.08,56.072,80.734,66.884,25.951,13.013,74.226,98.856,18.055,80.99,64.475,27.027,90.566,169.509,87.334,28.844,16.443,94.296,96.66,188.206,18.309,97.494,142.962,103.432,165.041,108.257,119.47,197.312,113.545,50.363,56.492,166.938,194.414,30.805,171.223,285.59,308.744,360.374,2.414,2.124,1.642,0.661,1.407,0.938,1.741,4.271,11.477,3.31,2.195,1.68,1.818,5.393,2.634,0.888,5.952,17.635,1.424,1.763,1.346,4.046,3.048,1.065,4.485,1.201,2.767,0.705,1.945,1.137,4.519,4.806,1.035,0.72,1.857,0.556,5.494,0.7,12.368,1.069,9.121,1.687,6.285,15.188,5.838,3.795,10.014,1.489,1.224,1.895,2.624,15.746,8.84,36.873,13.356,10.252,7.234,29.751,12.829,4.698,16.458,2.348,4.679,22.632,4.924,9.516,2.467,2.029,58.257,9.462,10.98,4.299,22.273,8.363,9.501,31.01,27.979,36.98,13.372,25.892,16.183,4.312,49.514,11.427,12.657,6.853,10.404,38.438,56.1,80.14,49.982,172.945,82.013,66.827,32.154,257.742,261.358,60.859,33.895,177.364,398.677
1987-07-02,29.747,1.127,0.396,7.409,1.282,7.71,6.314,5.873,0.834,2.626,3.913,13.001,3.847,11.318,7.237,3.546,16.298,4.711,7.066,0.814,0.48,5.898,0.332,1.913,0.361,11.032,2.078,1.434,2.202,2.892,4.475,0.945,1.454,2.882,0.386,2.272,1.771,0.681,4.655,5.531,0.689,0.411,1.192,7.967,7.39,1.067,6.067,9.516,7.573,1.328,1.707,4.055,0.845,3.661,2.899,2.503,1.424,5.003,13.071,5.297,7.648,10.424,5.689,1.124,2.95,6.697,2.248,5.968,31.576,6.337,1.533,2.31,1.393,7.467,2.385,5.017,3.11,0.279,2.389,9.806,1.564,3.237,2.133,2.254,8.035,2.109,9.256,6.044,5.518,3.623,1.942,1.994,1.227,3.222,1.918,0.917,4.453,4.648,9.877,2.46,2.175,1.263,1.282,4.277,4.367,0.758,1.832,0.627,6.765,3.938,2.174,1.194,0.596,1.209,0.758,0.714,5.322,8.836,4.691,10.485,9.18,7.421,4.818,2.318,6.477,2.651,8.295,3.359,0.001,12.119,1.219,2.183,0.752,0.422,34.899,6.813,2.177,1.842,0.798,1.341,6.146,6.44,2.531,15.298,1.31,2.71,6.693,1.08,1.633,0.455,11.425,10.79,5.182,3.054,5.917,4.076,1.9,1.985,34.536,1.73,2.577,0.729,1.455,9.589,1.528,5.949,11.577,0.305,1.409,5.89,6.898,2.785,0.488,8.717,3.819,0.0,4.341,1.789,3.39,0.868,2.733,14.864,4.521,7.418,2.769,19.644,4.683,7.906,3.435,0.817,0.494,9.742,3.13,0.297,2.671,2.33,10.858,0.931,7.98,12.594,0.402,2.536,0.592,3.581,1.077,1.951,1.497,3.307,0.49,41.112,1.808,2.679,2.522,15.367,1.237,1.074,1.998,1.738,1.607,4.843,4.358,6.255,3.834,7.218,5.109,9.44,4.754,2.023,12.651,12.89,6.296,5.568,0.974,10.479,2.183,21.456,3.094,3.531,1.408,5.087,1.549,3.0,1.749,5.056,9.243,2.643,3.984,20.9,17.53,1.504,1.817,9.878,3.816,5.706,0.699,4.582,6.13,1.671,6.226,7.778,1.608,1.504,5.409,7.289,2.802,1.041,3.298,7.435,19.504,1.584,1.217,4.067,9.682,4.037,1.688,14.11,13.967,4.648,1.866,10.626,5.692,13.897,9.762,10.642,6.643,33.332,20.32,10.722,21.434,27.091,35.618,1.842,36.941,7.964,17.201,19.276,19.346,14.043,32.16,23.238,11.968,21.901,20.973,3.256,27.819,10.925,3.121,8.69,6.86,2.868,7.666,9.617,9.792,3.5,7.224,4.743,18.041,13.892,13.444,3.143,9.608,7.531,3.1,5.451,7.501,19.626,27.502,12.59,13.291,6.711,5.054,4.517,18.72,3.816,2.638,14.043,9.492,17.713,38.523,7.986,15.001,19.233,3.386,5.538,23.018,13.046,22.56,22.871,6.998,1.889,2.807,16.558,10.539,36.717,9.843,37.285,4.517,3.005,2.695,3.947,5.427,23.72,14.607,20.944,3.691,6.9,13.731,2.217,2.146,11.299,11.839,16.457,6.059,37.307,31.199,5.699,36.071,42.921,51.214,16.22,35.049,33.016,33.761,3.202,9.972,3.7,43.308,16.269,10.427,45.91,25.655,42.681,25.921,21.936,14.035,2.942,5.471,6.9,39.187,3.627,29.936,37.212,5.978,24.718,20.605,20.679,27.452,4.384,21.742,10.435,14.772,7.462,13.838,43.564,36.903,48.129,9.858,53.295,22.416,40.654,14.339,58.838,6.078,45.555,50.997,8.441,11.421,8.405,30.229,29.175,30.615,14.065,5.026,8.683,32.336,39.229,63.732,35.018,50.838,6.943,7.981,41.063,8.914,10.784,52.929,11.272,44.892,42.006,17.091,63.547,83.388,34.513,69.467,106.3,14.399,45.72,65.904,11.536,43.654,46.694,48.082,66.293,10.688,102.498,68.438,14.17,48.968,63.541,80.884,62.088,25.095,13.299,70.55,98.242,22.999,75.828,67.204,26.282,90.525,172.116,79.812,33.037,16.741,94.624,88.78,188.504,18.498,97.985,142.67,104.577,166.077,108.85,112.469,189.502,113.146,47.431,53.151,157.635,183.666,32.517,177.132,267.238,288.295,333.281,3.091,2.831,1.859,0.607,1.663,1.09,2.279,4.595,12.814,1.984,2.213,1.79,1.824,5.572,2.887,0.741,5.756,20.568,1.069,1.077,0.966,3.877,1.772,0.808,4.058,0.956,2.745,0.577,2.279,0.873,4.594,2.643,0.715,0.502,1.44,0.458,4.814,0.566,9.531,0.763,7.683,0.781,7.212,17.656,3.453,4.344,11.71,1.215,1.153,1.672,1.587,15.957,7.685,35.689,16.545,11.196,8.015,23.885,9.319,4.931,13.899,1.806,4.128,25.127,5.693,11.531,2.569,1.725,55.935,8.895,12.585,5.24,17.788,9.596,10.071,32.8,24.997,40.403,12.942,22.319,15.762,4.293,48.324,10.797,18.454,5.855,12.724,45.245,56.516,76.449,51.564,161.304,78.594,68.332,35.679,254.378,258.8,56.865,35.762,183.932,368.286
1987-07-03,28.669,1.179,0.526,7.822,1.115,7.408,6.44,6.148,0.655,3.135,3.664,13.477,3.909,9.738,7.486,3.783,17.361,5.19,7.352,0.717,0.333,5.748,0.231,1.65,0.2,13.619,3.17,0.898,1.46,3.351,5.661,0.771,1.548,2.911,0.269,2.264,1.573,0.546,4.784,8.118,0.414,0.284,1.253,6.185,7.382,0.939,6.042,8.6,7.847,1.049,1.312,4.697,0.751,3.974,2.669,2.167,1.112,5.283,15.218,6.074,7.943,10.525,5.742,0.82,3.717,10.496,2.777,5.767,30.198,6.863,1.3,2.671,1.73,8.177,2.172,5.261,2.382,0.2,1.984,13.32,1.477,3.519,1.856,1.763,9.357,2.035,9.935,6.338,5.899,3.715,1.741,1.61,1.02,3.23,2.064,0.91,4.86,5.045,9.998,2.002,2.933,0.923,0.876,4.883,4.519,0.651,1.482,0.44,8.754,4.516,2.218,0.827,0.383,1.232,0.77,0.733,4.203,9.025,3.991,10.948,9.425,8.937,4.182,2.092,8.752,3.296,10.288,4.577,0.001,12.768,0.832,1.49,0.37,0.207,40.536,7.207,1.675,1.838,0.731,0.976,7.256,7.135,2.813,16.599,1.185,2.994,8.636,1.013,1.675,0.33,12.063,11.31,5.278,2.756,6.215,5.565,1.861,2.179,34.525,2.735,3.008,1.09,1.657,9.418,2.14,5.826,11.024,0.53,1.717,5.854,7.004,3.117,0.734,13.27,4.343,0.001,4.531,1.967,3.553,0.852,2.725,15.084,5.358,8.051,2.503,20.459,5.117,8.598,3.925,0.92,0.619,10.283,3.329,0.359,3.467,2.259,11.075,1.002,8.144,12.884,0.549,2.631,0.663,3.442,1.329,1.769,1.573,3.052,0.572,41.152,1.925,3.376,3.335,16.796,1.575,0.833,1.836,2.39,2.385,4.177,3.352,6.072,3.27,6.999,4.889,9.989,4.063,2.547,12.734,11.724,6.11,4.804,0.771,10.041,2.393,21.673,3.335,4.562,1.152,5.824,1.293,2.706,1.625,5.432,8.649,2.7,4.306,22.174,17.075,1.648,1.615,9.291,3.677,4.944,0.737,4.704,6.544,1.577,5.902,7.539,2.205,2.075,8.124,5.883,2.537,1.468,3.618,7.393,18.754,1.847,1.245,3.836,8.685,3.382,1.347,14.002,13.533,4.905,1.793,9.543,6.249,14.152,9.799,11.069,7.11,39.677,21.359,13.913,22.723,27.485,36.132,2.096,36.668,8.226,17.648,20.254,21.044,14.099,34.793,25.026,12.181,22.385,21.59,2.946,26.494,16.908,3.257,9.607,7.028,2.981,9.365,12.638,11.805,2.531,7.319,4.718,18.446,13.198,14.0,4.179,9.607,7.84,2.799,5.787,7.539,19.138,26.564,12.129,13.499,5.888,4.355,4.517,18.649,3.469,2.287,14.757,7.593,18.41,39.491,8.119,14.693,19.671,4.779,4.377,25.996,11.921,26.981,24.885,6.784,2.076,2.98,17.761,11.93,39.033,9.067,36.046,3.66,3.039,2.275,4.171,5.745,24.316,14.417,22.874,3.272,7.562,15.313,2.254,2.12,10.292,12.156,25.077,6.701,36.066,36.7,4.764,35.483,46.093,52.596,15.238,45.397,32.216,35.42,3.19,13.224,3.196,46.069,14.908,11.091,45.932,26.853,44.654,24.819,22.356,14.227,3.066,5.369,6.816,47.203,3.713,30.152,39.387,6.107,24.705,19.84,22.305,27.445,3.534,22.513,12.753,13.474,7.99,14.332,46.3,45.402,51.753,12.312,62.72,34.187,39.405,14.508,60.565,5.273,43.693,54.783,7.968,11.772,8.69,31.353,28.43,30.235,14.398,4.834,8.864,33.478,46.985,66.045,47.656,54.435,7.489,8.711,42.313,9.413,11.813,56.937,11.457,53.283,55.949,22.383,74.576,96.054,31.467,82.299,110.522,14.441,45.608,67.3,12.481,43.022,46.825,43.708,79.175,11.398,112.617,70.646,13.555,49.743,74.764,83.417,60.308,26.143,13.654,69.465,100.966,28.738,72.18,74.393,27.034,90.581,177.708,74.735,38.226,16.981,95.395,84.271,192.29,18.49,99.88,147.608,108.314,172.48,110.191,106.669,185.179,113.293,45.196,50.14,149.328,174.607,32.102,179.923,252.515,271.139,310.752,3.169,3.054,1.675,0.456,1.561,0.976,2.479,4.383,13.541,1.507,2.256,1.376,1.843,5.165,2.999,0.354,5.522,21.589,0.733,1.849,1.406,3.518,1.859,0.327,4.22,0.673,2.567,0.565,1.588,0.616,4.679,2.359,0.374,0.336,0.793,0.263,7.506,0.399,8.598,0.398,7.195,0.648,7.612,18.92,2.661,5.158,11.695,0.722,0.833,0.843,1.765,13.376,6.399,35.213,18.178,11.857,8.136,23.159,7.874,4.618,17.006,1.337,3.269,26.104,5.583,14.397,1.958,1.059,55.836,8.991,13.223,6.722,14.055,9.552,9.712,34.435,24.878,42.826,12.018,20.509,15.569,3.84,46.78,9.211,23.369,5.627,14.557,54.814,57.987,73.836,57.165,151.435,76.373,73.715,40.448,253.082,254.585,53.681,35.692,185.713,342.787
1987-07-04,29.069,1.235,0.48,7.601,0.914,9.133,6.389,6.214,0.465,3.078,3.425,12.903,3.454,9.209,8.879,4.203,18.476,5.851,8.042,0.55,0.208,5.558,0.221,0.973,0.111,17.206,3.869,0.482,0.805,3.488,5.98,0.818,1.48,2.961,0.256,1.866,1.173,0.388,5.492,9.714,0.242,0.192,1.132,5.369,7.233,0.703,6.244,8.066,9.164,0.833,0.883,5.096,0.578,4.418,2.868,1.759,0.92,5.552,15.933,6.379,8.283,9.559,5.827,0.718,3.982,12.457,2.893,5.009,32.661,7.394,1.043,2.623,2.055,8.864,1.747,5.404,2.363,0.204,1.559,16.151,1.364,3.742,1.725,1.577,9.643,2.339,10.548,6.645,6.056,3.957,1.613,1.629,1.052,3.277,1.873,0.784,5.25,5.481,11.454,1.759,3.493,0.731,0.517,5.082,4.851,0.707,1.068,0.382,9.439,4.563,2.144,0.548,0.249,1.277,0.763,0.718,4.863,9.299,3.837,11.427,9.416,10.316,3.843,1.855,10.438,3.38,10.925,4.952,0.001,13.442,0.527,0.869,0.145,0.099,42.07,7.544,1.347,1.536,0.576,0.829,7.889,7.753,3.238,17.601,1.005,2.862,10.322,0.825,1.46,0.227,12.695,11.882,5.204,2.063,7.342,7.128,2.131,2.453,35.991,3.492,3.064,1.109,1.689,9.473,2.684,6.096,12.037,0.573,1.751,5.363,6.804,3.434,0.75,15.256,5.085,0.001,4.844,2.12,3.622,0.812,2.806,15.261,5.506,8.258,2.348,21.14,5.06,8.786,3.929,0.879,0.648,10.76,3.191,0.358,4.169,2.503,11.164,1.119,8.714,13.835,0.562,2.74,0.683,3.788,1.381,1.683,1.531,2.898,0.616,41.191,2.116,4.767,4.456,19.51,1.642,0.582,1.405,2.529,2.876,4.218,3.34,5.85,3.543,6.457,4.694,10.385,4.448,2.708,15.521,11.99,6.679,4.515,0.554,10.117,2.512,22.186,3.544,5.503,0.837,7.276,0.939,2.076,2.153,6.673,9.214,2.26,4.515,24.383,20.446,1.861,1.508,8.8,3.357,4.506,0.834,4.81,6.983,1.776,5.591,7.303,2.656,2.45,9.431,5.576,2.374,1.689,3.882,6.906,16.588,1.948,1.349,3.497,10.178,2.637,1.028,14.368,13.257,5.13,1.846,8.746,6.752,14.573,11.409,10.226,8.468,42.218,24.179,15.522,24.073,26.467,37.261,2.236,36.888,8.524,18.069,21.262,23.489,13.779,37.795,25.721,12.471,23.361,21.973,2.744,27.765,20.61,3.375,10.882,6.103,2.711,10.03,14.237,13.309,1.574,6.5,3.895,20.881,12.38,14.598,4.416,9.197,8.716,2.111,6.083,9.757,20.997,26.147,13.13,15.308,4.765,3.896,4.717,18.484,2.707,1.886,14.847,7.332,19.134,40.76,8.508,16.337,19.795,6.072,2.898,27.972,11.094,29.596,25.089,6.827,2.073,2.696,18.693,12.501,40.826,7.985,35.505,3.091,2.552,1.855,3.898,5.917,26.103,13.527,24.348,2.584,7.877,16.774,2.267,2.143,9.558,12.274,30.562,6.783,35.516,42.102,4.038,38.069,49.213,54.462,17.034,56.709,33.861,35.211,2.773,15.654,2.702,48.062,13.834,13.361,46.378,28.118,45.92,26.167,24.442,15.323,3.007,4.462,7.125,58.74,3.321,32.042,42.022,5.311,27.394,18.857,24.101,28.093,2.444,22.494,13.304,12.46,8.269,14.723,48.079,52.717,55.888,13.23,67.097,43.229,38.727,15.521,62.659,4.0,45.112,58.666,6.339,13.545,8.936,34.231,28.951,30.992,14.754,4.812,9.056,34.835,55.409,69.666,60.609,58.225,6.996,9.017,43.298,8.533,12.443,60.996,11.736,62.887,70.268,25.996,80.051,109.94,29.013,89.064,114.703,14.699,45.44,72.469,11.955,45.271,46.66,40.211,88.032,11.928,125.609,72.829,11.135,50.118,85.628,85.953,60.203,27.126,13.803,73.319,103.687,32.333,69.933,84.14,28.024,90.761,184.879,71.733,41.503,16.84,96.191,82.116,198.632,18.117,101.329,152.156,111.839,177.795,112.621,102.888,184.61,115.017,44.639,48.863,145.192,168.897,29.51,185.49,242.936,259.194,294.317,2.954,2.876,1.338,0.339,1.274,0.766,2.278,4.672,14.171,1.343,2.27,1.007,1.835,4.975,3.084,0.137,5.384,22.765,0.603,2.143,1.54,3.342,2.266,0.101,5.03,0.573,2.433,0.697,0.863,0.532,4.644,2.076,0.253,0.3,0.365,0.174,8.909,0.345,10.455,0.19,7.697,0.745,8.081,20.187,2.78,5.536,11.804,0.366,0.619,0.325,2.09,11.618,7.291,37.07,18.462,11.642,7.598,27.184,8.294,4.052,21.017,1.194,2.688,26.099,5.223,17.074,1.351,0.576,61.285,10.979,12.479,7.397,12.83,8.303,8.686,38.069,27.129,45.275,11.554,21.666,15.556,3.338,47.037,8.007,27.071,5.574,14.739,67.548,61.294,76.382,65.843,144.82,78.224,82.223,43.892,255.162,251.734,51.657,33.248,190.732,323.37
1987-07-05,28.711,1.181,0.455,7.007,0.805,11.105,6.271,5.983,0.362,2.718,3.403,12.463,2.945,9.563,10.042,4.464,19.018,6.098,8.639,0.426,0.139,5.644,0.23,0.657,0.087,18.468,3.967,0.295,0.482,3.598,6.299,0.792,1.254,3.057,0.265,1.428,0.834,0.283,5.861,10.505,0.182,0.155,0.948,4.922,6.956,0.506,6.364,7.666,10.153,0.725,0.606,5.074,0.433,5.059,3.116,1.539,0.867,5.67,16.014,6.614,8.444,8.442,5.823,0.716,4.082,12.978,2.98,4.192,34.597,7.558,0.875,2.544,2.289,9.076,1.285,5.199,2.391,0.214,1.347,18.753,1.296,3.68,1.726,1.621,9.729,2.494,10.653,6.562,6.126,4.244,1.512,2.172,1.087,3.217,1.556,0.632,5.347,5.588,12.757,1.742,3.877,0.67,0.348,5.217,4.915,0.668,0.832,0.382,9.541,4.596,2.178,0.455,0.223,1.221,0.747,0.706,5.689,9.456,3.568,11.637,9.267,13.114,3.633,1.6,11.235,2.924,10.966,5.194,0.002,13.776,0.398,0.531,0.128,0.122,42.03,7.543,1.235,1.211,0.438,0.812,7.803,7.927,3.307,17.612,0.925,2.657,11.135,0.647,1.187,0.182,13.245,12.163,5.097,1.456,8.101,7.662,2.241,2.508,36.033,3.572,2.996,1.102,1.645,9.287,2.772,5.867,13.309,0.52,1.726,4.669,6.289,3.386,0.72,16.295,5.653,0.001,5.107,2.064,3.522,0.714,2.642,15.445,5.21,7.896,2.19,20.643,4.825,8.481,3.69,0.757,0.562,10.597,2.985,0.315,4.168,2.436,10.914,1.084,8.726,13.919,0.483,2.731,0.658,3.731,1.319,1.378,1.335,2.734,0.549,41.232,2.094,5.676,5.032,21.307,1.672,0.429,1.019,2.547,2.898,4.379,3.391,5.294,3.848,6.127,4.468,10.365,4.892,2.741,17.495,12.582,7.132,4.61,0.427,9.776,2.494,22.537,3.592,5.863,0.64,8.449,0.714,1.536,3.31,7.649,9.985,1.635,4.498,25.849,23.419,1.87,1.419,7.9,2.881,4.466,0.81,4.797,7.158,1.794,4.995,6.686,2.48,2.38,10.074,7.456,2.228,1.641,3.894,6.315,14.339,1.937,1.274,2.99,11.736,2.082,0.823,14.129,12.356,5.05,1.748,8.181,6.898,14.716,12.365,8.877,10.819,42.563,25.598,16.064,25.278,24.5,37.394,2.206,37.208,8.546,18.25,22.357,25.829,13.822,39.773,25.718,12.482,24.196,21.699,2.568,29.648,22.789,3.335,11.454,4.816,2.295,10.279,14.571,13.923,1.048,5.655,2.936,23.527,11.052,14.927,4.517,8.579,9.054,1.566,6.075,11.833,23.217,24.786,13.573,16.869,3.826,3.798,4.784,17.975,2.032,1.611,14.293,7.518,19.377,40.807,8.567,18.127,19.154,6.354,1.873,27.648,10.378,29.213,24.696,7.519,1.86,2.24,18.7,12.809,41.001,7.492,34.75,2.883,1.976,1.625,3.613,5.825,27.009,12.331,24.362,2.084,7.839,17.739,2.225,2.114,8.95,12.066,33.825,6.807,34.762,45.153,3.661,45.921,50.854,55.544,18.888,62.89,35.958,33.363,2.296,16.918,2.391,48.115,12.943,14.987,46.692,28.775,46.375,28.327,26.156,15.96,2.719,3.409,7.153,68.965,2.798,32.833,44.706,4.238,30.608,17.155,25.016,28.279,1.676,21.68,13.172,11.625,8.203,14.579,47.184,57.819,58.635,13.288,67.915,49.478,37.846,16.175,63.784,2.915,48.548,61.096,4.629,15.22,8.955,38.589,29.333,31.462,14.718,4.814,9.122,35.449,62.456,73.383,75.628,61.5,6.081,8.937,43.272,6.986,12.331,64.623,11.944,71.492,88.106,27.484,81.357,124.069,26.996,91.086,116.905,14.908,45.218,84.275,10.378,47.79,46.342,37.421,91.816,11.753,139.275,73.579,8.383,49.741,93.203,86.85,60.985,27.162,13.406,78.34,104.361,33.417,68.689,93.431,28.261,90.985,190.978,69.347,42.345,16.214,96.945,80.916,205.193,17.426,102.115,152.363,113.467,178.292,115.79,99.86,186.425,118.335,44.725,48.485,143.016,165.413,26.137,197.895,236.56,251.709,283.547,2.819,2.718,1.059,0.295,0.998,0.583,1.905,5.569,14.549,1.236,2.523,0.843,2.026,6.401,3.38,0.055,5.55,24.837,0.584,2.22,1.496,4.406,2.591,0.032,6.806,0.566,2.406,1.102,0.434,0.528,5.332,1.947,0.351,0.313,0.247,0.194,9.072,0.343,12.376,0.136,8.128,0.781,8.529,21.725,2.925,5.668,14.286,0.216,0.574,0.115,2.298,10.624,8.653,39.612,18.958,10.937,6.812,30.886,9.033,3.589,22.841,1.19,2.449,26.36,4.999,19.48,1.072,0.464,67.558,14.767,10.933,7.681,12.519,7.326,7.572,43.316,30.222,47.706,12.132,23.459,15.561,2.962,49.426,7.497,28.92,5.571,13.475,88.405,65.932,80.288,75.474,142.77,82.587,91.331,45.125,259.967,252.152,50.639,29.706,204.375,309.245
1987-07-06,27.616,1.103,0.393,6.36,0.812,12.369,7.745,5.721,0.582,2.319,5.621,16.807,2.607,10.187,10.041,4.753,20.426,5.907,9.071,0.596,0.553,8.092,0.254,2.765,0.312,17.609,3.609,0.313,0.537,4.524,7.017,2.259,1.04,3.2,0.346,1.794,1.302,0.639,5.492,10.168,0.349,0.446,0.795,4.839,6.814,0.901,6.536,7.687,9.782,0.753,2.377,4.824,0.897,5.643,3.408,1.548,0.857,5.633,19.509,7.661,8.343,8.094,7.754,0.77,3.963,11.409,2.853,3.671,34.696,7.485,0.798,2.443,2.34,8.782,0.953,4.831,2.143,0.213,1.327,19.024,1.597,3.651,1.818,1.506,10.181,2.071,10.267,6.232,7.586,4.619,2.64,2.523,2.101,3.319,1.762,0.756,5.147,5.38,12.795,1.686,3.768,0.679,0.372,6.585,4.958,1.159,0.865,0.41,10.533,4.61,2.642,0.498,0.261,1.13,0.717,0.653,6.26,9.643,3.257,11.818,10.16,14.351,3.513,1.403,11.175,3.438,12.931,4.832,0.004,13.748,1.073,1.014,0.234,0.185,49.35,7.235,1.277,1.387,0.58,0.845,13.154,7.675,3.16,16.639,1.437,3.384,11.118,0.688,1.127,0.391,13.729,11.921,5.012,2.302,7.997,7.114,2.301,2.447,34.311,3.184,2.688,0.971,1.471,8.786,2.543,5.638,13.336,0.465,1.573,4.308,5.92,3.1,0.65,14.531,5.778,0.0,5.203,1.804,3.17,0.637,2.418,15.602,4.966,7.507,2.348,19.36,4.524,8.078,3.493,0.631,0.453,9.932,2.739,0.261,3.751,2.201,9.997,1.003,8.386,13.599,0.382,2.512,0.552,3.332,1.132,1.124,1.128,2.854,0.459,41.309,1.998,5.48,4.364,21.475,1.458,1.35,1.821,2.068,2.607,4.142,3.15,4.904,3.739,5.316,4.242,9.686,4.74,2.383,16.613,13.071,7.416,4.538,0.448,9.543,2.359,22.383,3.492,5.802,0.636,8.954,1.003,4.257,4.285,7.83,10.534,4.101,4.335,25.475,24.68,1.855,1.67,7.323,2.705,4.42,0.764,4.613,6.827,1.748,4.644,6.292,1.961,1.989,9.462,10.723,2.31,1.408,3.508,5.862,13.763,1.885,1.239,2.799,11.609,2.1,1.002,13.408,11.654,4.979,2.068,7.735,6.697,16.187,11.491,7.756,12.627,48.835,25.011,18.55,26.99,23.068,35.765,2.0,39.056,9.781,17.547,24.646,26.546,15.766,39.514,26.345,15.006,24.521,20.249,2.747,30.503,21.597,3.052,10.981,9.435,2.572,13.286,16.406,13.879,2.144,8.339,3.486,24.368,10.231,14.935,3.788,7.988,8.552,1.432,5.728,11.623,23.312,23.37,13.382,17.243,3.648,3.78,4.689,16.709,4.847,2.543,13.39,7.042,19.051,39.398,8.609,18.909,18.195,5.814,1.553,25.964,10.597,26.869,30.448,8.165,1.572,2.571,18.072,15.199,40.037,6.795,33.456,2.801,2.619,1.577,4.748,5.244,26.958,11.593,23.715,2.007,9.754,18.354,2.072,1.994,9.208,11.304,32.48,6.358,33.474,45.124,3.492,55.069,66.881,55.277,18.622,62.194,36.672,33.572,2.592,20.422,2.277,47.117,13.839,15.107,50.677,28.846,44.972,28.455,26.339,15.642,2.357,4.554,6.624,74.184,3.148,32.64,44.7,6.043,32.246,15.772,24.763,27.843,2.586,20.641,15.142,12.049,7.455,13.766,49.502,58.483,58.741,15.015,77.537,48.62,36.432,15.905,63.771,3.061,51.512,62.059,3.699,15.685,8.296,42.039,28.975,31.366,14.038,4.554,8.586,33.93,65.997,75.997,79.981,63.484,6.099,8.144,42.572,8.07,11.271,66.757,11.547,76.508,94.163,30.106,93.456,128.478,27.935,102.525,118.978,14.578,44.926,97.587,11.35,48.802,45.919,37.413,102.23,11.457,144.742,74.627,7.123,48.904,102.918,89.649,61.826,25.672,13.958,79.597,112.771,35.737,68.77,104.031,27.066,91.116,197.552,68.959,44.05,16.868,97.221,79.721,214.962,17.808,101.951,166.163,113.081,192.43,118.725,97.014,188.982,122.237,44.658,48.109,139.472,161.838,25.035,214.187,232.238,246.776,276.237,3.339,2.674,1.613,0.81,1.367,0.963,1.703,9.461,15.905,1.199,2.427,0.829,1.921,7.322,3.358,0.576,5.522,28.438,0.622,2.076,1.341,4.699,2.395,0.506,8.207,0.582,2.456,1.156,0.788,0.593,5.309,2.066,0.505,0.425,0.343,0.265,7.824,0.372,12.3,0.203,8.244,0.563,9.085,26.072,2.634,5.385,16.987,0.293,0.663,0.842,2.049,9.918,9.29,40.226,22.596,10.28,6.095,29.881,8.855,3.402,21.961,1.349,2.468,29.723,6.484,20.21,1.101,0.599,71.267,18.073,9.411,6.839,11.99,10.711,6.858,49.062,32.011,51.538,12.71,23.018,15.347,2.765,52.284,7.296,36.471,5.272,14.275,101.204,70.805,81.564,83.689,144.281,84.936,101.959,46.359,268.942,263.704,49.893,27.794,223.567,298.842
1987-07-07,26.572,1.083,0.409,6.524,0.888,13.249,8.38,5.994,0.668,2.973,5.694,19.471,2.491,11.308,9.453,5.758,22.651,5.92,9.565,0.849,0.376,11.465,0.208,3.15,0.261,16.26,3.72,0.439,0.672,6.196,10.038,2.398,0.958,3.375,0.31,2.111,1.328,0.515,5.643,10.051,0.438,0.463,1.24,5.007,7.271,0.958,7.572,8.99,9.379,0.839,2.011,5.227,0.992,6.186,4.043,1.684,0.778,5.732,22.491,9.482,8.305,9.081,9.668,0.697,4.824,9.617,3.473,3.568,33.016,7.656,0.796,3.512,2.573,8.345,0.811,4.764,1.642,0.157,1.414,16.671,1.924,3.733,1.752,1.147,12.814,1.465,10.06,6.253,9.2,4.91,3.458,2.586,2.507,3.954,3.249,1.03,4.987,5.237,13.33,1.458,4.138,0.646,0.508,8.282,5.992,1.042,1.166,0.364,12.535,6.585,3.733,0.678,0.371,1.07,0.692,0.615,6.263,10.357,2.976,12.329,11.734,12.799,3.551,1.344,11.529,5.361,15.39,5.269,0.002,14.061,1.094,1.338,0.359,0.229,58.012,7.098,1.271,1.859,0.766,0.759,15.464,7.42,3.131,15.692,1.359,4.395,10.973,1.07,1.598,0.387,14.35,11.365,4.985,2.722,8.841,6.946,2.362,2.341,33.08,3.459,2.948,1.003,1.436,8.227,2.632,6.153,12.877,0.559,1.889,5.098,6.374,2.862,0.671,12.919,5.778,0.001,5.239,1.635,3.014,0.795,2.555,15.691,5.615,7.94,3.204,19.24,4.749,8.395,3.865,0.791,0.5,9.609,2.918,0.291,3.818,2.046,9.565,0.935,8.307,14.291,0.444,2.278,0.547,2.938,1.044,1.224,1.241,3.702,0.499,41.39,2.093,5.468,4.015,20.481,1.474,0.991,2.015,2.363,2.759,4.082,2.583,5.249,3.2,4.713,4.169,9.409,3.974,2.337,14.16,14.161,7.925,4.273,0.626,10.514,2.498,21.899,3.535,5.636,0.837,9.349,1.27,6.002,4.756,7.945,11.169,4.915,4.521,24.084,24.074,2.065,2.727,7.99,3.292,4.091,0.717,4.503,6.352,1.61,5.175,6.939,1.751,1.938,9.676,13.38,2.924,1.512,3.289,5.96,15.401,1.603,1.463,3.445,10.101,2.504,1.328,13.088,12.603,5.485,3.249,8.308,6.571,17.782,10.101,7.312,13.902,56.838,23.407,21.319,29.765,23.56,34.912,1.842,42.201,10.709,16.602,27.689,25.749,20.329,38.128,31.374,17.207,25.799,19.57,3.845,29.871,19.795,2.919,10.262,12.93,2.983,17.153,19.393,14.947,2.434,11.09,3.912,25.803,11.348,15.064,4.137,8.078,8.283,1.732,5.37,11.28,22.625,24.015,13.035,17.642,4.145,3.424,4.959,14.781,4.316,2.63,13.424,5.852,19.068,38.659,10.061,19.75,19.213,6.147,1.779,25.898,12.906,26.026,35.763,8.498,1.784,4.135,18.02,18.444,38.994,6.516,33.087,2.532,3.037,1.589,5.681,4.892,28.015,13.086,24.083,2.431,12.055,18.566,2.0,1.886,11.492,10.73,30.708,6.092,33.098,44.169,3.191,59.94,78.79,54.537,17.27,57.507,36.18,34.291,3.026,23.696,2.172,46.089,17.911,15.109,53.92,29.238,44.64,27.836,27.967,16.928,2.704,4.52,6.087,73.308,3.796,34.07,43.131,7.198,33.978,16.73,24.596,28.936,2.985,21.113,17.99,15.029,6.935,13.085,51.657,58.554,57.5,17.464,89.962,45.438,36.196,17.104,62.829,3.802,54.508,62.22,3.772,15.93,7.766,43.196,29.255,32.965,13.365,4.304,8.061,33.447,67.687,77.108,75.433,64.865,7.328,7.636,42.58,8.723,10.52,68.691,11.147,79.446,88.613,34.578,108.394,125.913,34.509,119.064,118.037,14.184,44.6,105.265,12.725,50.411,45.782,43.345,116.583,11.986,142.444,74.531,7.505,48.946,116.164,89.621,65.309,24.236,14.56,82.171,113.587,40.867,72.309,117.007,25.636,91.15,198.917,75.552,49.059,17.609,97.542,81.385,220.675,18.794,102.648,169.389,113.968,200.646,120.898,98.063,202.985,125.39,43.811,47.167,138.278,159.682,26.199,227.091,235.401,248.422,272.443,4.903,4.353,2.215,0.694,1.878,1.23,2.572,11.923,18.662,1.0,2.013,0.925,1.564,6.475,2.869,0.445,5.025,32.442,0.569,1.799,1.5,4.107,1.91,0.347,9.576,0.506,2.436,0.949,0.937,0.555,5.084,1.368,0.533,0.41,0.512,0.291,6.89,0.335,10.687,0.313,7.763,0.337,11.679,31.098,1.887,5.577,16.374,0.488,0.731,0.765,1.609,9.088,8.655,38.885,30.525,10.326,5.609,26.0,7.612,3.363,20.837,1.209,2.348,36.287,9.045,20.485,1.44,0.761,71.093,19.952,8.544,6.909,11.019,14.623,6.725,50.328,34.529,57.047,12.746,21.15,14.797,2.579,55.31,6.657,43.44,4.977,19.328,100.088,74.726,80.013,89.886,147.631,86.869,114.187,50.203,282.156,288.9,49.0,28.487,239.397,291.592
1987-07-08,26.613,1.114,0.417,6.912,0.936,16.303,8.28,6.433,0.553,2.931,5.238,19.066,2.545,13.763,12.595,7.945,23.737,6.221,10.932,0.752,0.373,11.62,0.215,3.482,0.287,16.254,4.558,0.909,1.124,6.559,10.763,2.385,0.943,3.594,0.33,1.807,1.118,0.429,6.661,10.492,0.485,0.402,1.214,7.53,8.204,0.676,9.521,11.484,10.168,0.871,1.615,6.527,1.026,7.031,5.815,1.747,0.704,6.2,22.447,9.908,8.765,10.533,9.775,0.68,5.985,8.411,4.198,3.651,31.935,8.3,0.768,4.772,4.335,9.026,0.751,6.315,2.866,0.169,1.428,14.042,1.862,5.108,1.548,0.751,13.848,2.86,11.418,7.634,9.725,5.013,3.226,2.569,2.311,4.641,3.299,0.966,5.755,6.029,19.006,1.267,6.6,0.605,0.793,8.585,7.406,1.075,1.305,0.354,12.392,7.411,3.855,0.638,0.319,1.068,0.681,0.601,6.204,10.777,2.856,13.19,12.087,10.612,3.664,1.317,12.814,5.709,15.282,5.835,0.002,15.281,1.013,1.302,0.87,0.465,60.067,7.938,1.229,1.758,0.669,0.722,15.514,8.498,3.634,17.573,1.203,4.271,11.657,0.978,1.501,0.372,16.036,11.415,5.029,2.306,11.0,7.715,2.684,2.345,34.039,4.377,3.348,1.054,1.483,8.027,3.179,7.817,13.623,0.782,2.243,6.125,7.143,2.947,0.692,11.917,6.023,0.001,5.348,1.634,3.113,0.912,2.904,15.74,6.469,8.805,4.157,20.204,5.136,9.199,4.325,0.88,0.562,10.079,2.984,0.315,4.25,2.129,9.708,0.93,8.977,16.593,0.494,2.251,0.594,2.891,1.03,1.455,1.35,4.689,0.577,41.456,2.287,7.603,5.655,19.735,1.582,0.923,1.698,2.943,3.039,4.792,2.191,6.136,4.724,4.342,4.155,9.799,5.402,2.518,13.254,19.152,9.673,4.606,0.709,13.131,2.803,22.139,3.838,6.09,0.956,11.542,1.258,6.297,5.645,10.053,14.604,5.121,4.975,23.883,23.424,2.466,4.221,9.647,4.084,3.721,0.72,4.661,6.312,1.561,6.3,8.362,1.812,2.11,10.42,15.31,3.733,1.672,3.505,6.412,17.706,2.209,2.021,4.405,9.412,2.834,1.528,13.791,15.231,6.757,4.605,10.866,7.674,17.692,9.822,7.369,16.473,60.333,22.946,22.542,31.229,25.674,35.595,1.777,42.896,10.569,16.117,28.853,24.448,22.834,39.05,33.9,16.841,27.049,19.962,5.081,29.34,18.362,2.96,10.675,14.622,3.099,18.851,21.074,17.908,2.457,11.511,3.584,35.599,13.768,15.878,4.802,8.345,11.412,2.052,5.232,14.833,23.783,27.607,13.289,22.723,4.695,2.916,5.535,13.199,4.239,2.626,14.479,7.849,19.918,40.003,12.141,25.298,22.953,7.606,2.499,27.721,16.847,27.158,37.503,8.591,1.979,4.3,21.397,19.699,44.563,6.44,33.332,2.299,2.902,1.62,5.503,4.911,31.466,15.702,31.34,2.664,13.706,19.334,2.003,1.86,14.962,10.589,29.622,5.929,33.335,45.039,2.934,65.492,79.775,54.959,16.779,53.362,35.966,36.006,3.125,25.814,2.171,53.231,24.18,16.553,54.891,31.27,46.006,29.246,34.552,19.927,3.004,4.378,5.944,69.284,3.866,38.882,41.227,6.902,42.718,19.871,28.726,34.498,3.194,23.034,17.921,19.33,6.832,12.939,54.054,59.871,61.168,18.012,97.219,42.665,36.55,19.955,64.071,4.186,64.725,64.394,4.354,17.308,7.583,46.827,30.274,39.919,13.109,4.218,7.798,34.643,69.591,78.787,68.942,66.802,7.406,7.538,44.376,8.693,10.49,71.487,11.093,82.147,80.058,37.844,117.606,119.195,45.72,130.351,121.016,14.002,44.304,114.672,13.507,55.51,45.567,56.606,129.222,12.652,135.254,77.806,8.342,49.234,129.824,93.599,72.231,23.767,15.222,92.524,117.586,44.566,79.488,131.199,24.948,91.199,202.02,94.218,52.968,18.406,97.84,89.808,223.421,19.586,103.418,176.126,115.756,210.035,122.711,107.085,214.905,128.247,42.672,45.962,148.416,166.312,27.786,239.69,257.575,267.339,279.31,5.409,4.901,1.9,0.555,1.657,1.011,2.443,10.96,19.177,1.859,1.596,0.91,1.214,5.326,2.287,0.581,4.429,33.022,0.55,2.268,2.011,3.678,3.071,0.364,11.52,0.48,2.367,0.639,0.909,0.552,5.106,2.832,0.687,0.441,1.154,0.355,7.34,0.327,9.85,0.726,8.736,0.468,12.148,31.507,3.239,6.137,14.856,1.082,0.778,0.742,2.423,8.889,7.989,37.663,35.495,11.151,5.336,24.444,10.39,3.357,21.493,1.23,2.284,41.454,10.194,21.624,1.417,1.395,69.959,23.485,8.303,7.6,15.334,16.34,6.98,50.508,46.487,59.995,12.485,20.212,14.253,2.521,63.265,5.901,48.243,4.863,23.441,92.267,78.312,79.327,95.578,150.747,95.421,127.842,54.204,291.699,309.966,47.878,30.017,254.118,293.285
1987-07-09,27.564,1.149,0.435,7.31,1.016,22.467,8.352,6.903,0.462,2.849,4.813,18.559,2.574,19.324,19.272,10.381,25.154,6.766,12.806,0.674,0.293,10.778,0.279,2.741,0.262,17.753,5.771,1.163,1.408,6.344,10.858,1.745,0.958,3.845,0.427,1.598,1.006,0.376,8.055,11.001,0.567,0.356,1.249,13.143,9.197,0.488,11.504,14.286,11.777,0.991,1.263,7.886,0.994,7.749,8.373,2.131,0.767,6.721,20.352,9.737,9.408,12.02,9.571,0.815,6.974,7.741,4.79,3.89,32.823,8.958,0.856,5.825,6.219,10.937,0.872,7.49,5.698,0.224,1.614,11.85,1.701,5.624,1.428,0.88,14.262,5.623,13.671,9.196,9.482,5.299,3.015,2.782,2.199,5.185,3.427,0.957,6.925,7.243,27.908,1.261,8.907,0.674,1.009,8.088,8.714,1.042,2.144,0.432,11.322,7.878,3.83,0.864,0.477,1.088,0.699,0.612,7.414,11.363,2.821,14.17,12.317,8.543,3.731,1.309,14.186,5.561,13.982,6.347,0.003,16.735,0.908,1.287,0.83,0.464,56.881,9.053,1.368,1.61,0.606,0.848,15.786,10.276,4.271,20.675,0.944,4.027,12.583,0.993,1.532,0.342,18.925,12.746,5.202,1.99,13.687,8.881,3.005,2.373,35.692,5.404,3.691,1.111,1.526,7.985,3.865,10.093,15.563,1.438,2.534,7.171,7.949,3.068,0.721,11.415,6.458,0.001,5.515,1.658,3.202,0.951,3.134,15.821,7.333,9.72,4.884,21.467,5.547,10.139,4.786,0.908,0.579,10.941,3.025,0.322,4.564,2.205,9.751,0.934,10.121,19.823,0.507,2.289,0.604,2.892,1.04,1.636,1.398,5.434,0.603,41.537,2.469,10.313,7.538,19.686,1.692,0.571,1.326,3.424,3.243,5.966,2.256,7.062,8.225,4.187,4.141,10.146,9.212,2.709,14.971,27.407,12.615,5.516,0.842,16.505,2.98,23.049,4.127,6.677,1.123,15.108,1.234,5.376,5.963,13.549,20.939,4.256,5.254,25.322,24.056,2.97,5.561,11.381,4.789,3.518,0.729,4.853,6.509,1.556,7.455,9.863,1.906,2.21,11.213,17.175,4.393,1.771,3.763,7.085,20.395,4.583,3.212,5.325,10.924,3.356,1.882,14.889,18.373,8.35,5.681,14.472,9.264,17.915,10.859,7.712,18.004,58.164,23.999,21.441,32.481,28.566,37.219,1.776,43.316,10.836,16.397,30.172,23.497,23.234,41.244,34.89,16.82,28.746,20.255,6.105,30.548,17.526,3.061,11.693,13.242,2.903,18.205,20.613,21.502,2.291,10.711,3.212,50.627,16.261,16.982,5.448,8.997,17.013,2.924,5.247,19.872,26.973,32.723,13.792,32.217,5.538,2.807,6.318,12.149,2.966,2.444,15.674,13.644,20.964,42.469,14.115,35.015,27.785,9.32,3.365,30.486,21.631,29.345,36.785,8.929,2.077,4.4,24.907,19.396,48.965,6.496,34.173,2.336,2.662,1.842,5.017,5.024,36.595,18.482,35.957,3.19,14.397,21.606,2.057,1.899,18.325,10.635,29.263,5.971,34.171,47.561,2.947,72.004,81.153,56.708,18.741,51.628,37.611,38.626,3.052,25.38,2.424,58.741,31.152,19.239,56.029,33.807,48.699,33.205,45.844,23.608,3.17,3.858,6.003,65.064,3.658,46.081,40.397,5.767,57.081,23.392,32.613,42.694,3.094,25.204,16.464,23.609,6.931,13.01,56.622,62.854,63.903,16.884,96.447,40.972,37.616,23.612,66.645,4.57,84.323,68.133,5.809,20.232,7.662,51.877,31.874,50.405,13.132,4.289,7.817,37.695,72.636,83.181,62.653,69.898,7.156,7.659,47.188,8.141,10.727,74.974,11.379,85.873,71.646,38.073,116.754,113.28,58.398,131.326,127.885,14.195,44.07,125.238,13.287,64.518,45.365,72.975,133.306,13.251,128.106,82.644,10.011,49.368,138.99,99.057,83.013,23.933,15.657,111.503,123.241,45.222,90.025,143.743,24.964,91.341,211.258,120.178,55.074,18.901,98.41,104.036,230.418,20.344,104.387,183.805,117.598,219.092,124.655,122.783,223.483,130.755,41.816,44.994,169.884,184.69,30.156,252.389,298.65,306.616,304.158,5.242,5.21,1.584,0.388,1.463,0.886,2.19,10.579,19.034,3.297,1.34,1.094,0.981,4.1,1.863,0.534,4.169,32.793,0.653,3.974,2.648,3.139,5.3,0.327,12.609,0.573,2.357,0.473,0.923,0.666,5.029,8.162,0.837,0.558,1.281,0.439,8.381,0.398,11.469,0.784,12.818,0.814,11.549,30.441,6.631,6.698,13.157,1.375,0.92,0.692,3.995,11.518,8.454,38.405,36.987,12.41,5.39,27.953,17.527,3.59,24.083,1.638,2.526,44.614,10.302,23.17,1.848,1.691,70.54,25.512,8.602,8.462,26.421,14.952,7.606,54.281,65.217,62.611,12.584,22.03,14.034,2.732,79.169,5.777,47.454,4.933,25.088,82.013,82.355,82.549,101.9,152.464,113.007,140.53,57.074,298.926,324.349,46.863,32.673,268.637,310.67
1987-07-10,27.883,1.052,0.335,7.922,1.021,27.984,7.523,6.391,0.314,2.454,3.758,16.16,2.774,26.828,23.141,11.183,25.289,6.534,13.325,0.443,0.129,10.1,0.343,1.329,0.137,17.927,5.628,1.211,1.42,5.435,9.594,1.616,0.845,4.076,0.733,1.257,0.684,0.225,8.924,10.484,0.506,0.21,1.143,17.462,9.346,0.35,12.911,16.451,13.077,0.949,0.948,8.289,0.638,7.748,9.911,2.962,0.917,6.898,17.409,8.609,9.662,13.438,8.51,1.401,6.82,6.654,4.515,4.104,34.074,8.784,0.787,5.657,6.5,10.586,0.868,6.456,7.028,0.272,1.85,11.041,1.385,4.515,1.42,1.181,13.901,6.355,13.647,8.781,8.314,5.431,2.979,2.863,2.173,5.311,2.786,0.777,6.536,6.957,32.41,1.37,8.94,0.814,1.052,7.156,9.188,0.885,3.091,0.533,9.152,8.051,3.767,0.84,0.423,1.001,0.652,0.563,9.368,11.638,2.751,14.446,11.908,8.93,3.723,1.273,14.295,4.295,11.535,5.867,0.002,17.364,0.545,0.956,0.845,0.816,48.848,8.774,1.645,1.156,0.397,1.035,14.275,9.682,4.365,19.787,0.511,3.262,12.688,0.829,1.297,0.198,19.48,12.986,5.187,1.456,15.395,8.895,3.118,2.257,36.267,5.27,3.436,0.901,1.313,7.645,3.848,11.006,17.645,1.813,2.361,7.131,8.037,2.829,0.59,9.81,6.747,0.001,5.629,1.498,2.918,0.846,3.097,15.963,7.314,9.867,5.079,21.024,5.259,9.972,4.687,0.772,0.507,10.706,2.775,0.275,4.389,2.171,9.127,0.865,10.423,21.854,0.431,2.127,0.504,2.797,0.896,1.531,1.223,5.682,0.547,41.604,2.266,11.355,7.946,19.963,1.492,0.258,0.831,3.147,3.079,7.018,2.391,7.453,9.811,3.991,4.053,9.702,11.255,2.375,15.926,33.088,14.807,6.649,0.956,18.334,2.809,23.648,4.053,6.798,1.279,17.299,1.011,3.348,5.763,15.51,25.616,3.389,4.977,25.937,25.185,3.076,6.337,12.212,4.873,3.467,0.69,4.792,6.361,1.546,7.905,10.633,1.731,1.959,10.502,17.81,4.713,1.644,3.555,7.073,22.353,5.416,4.27,5.511,12.361,3.466,1.886,15.699,20.524,9.068,6.167,18.157,8.769,18.335,11.133,8.232,17.878,51.181,24.253,19.178,34.01,30.831,37.68,1.609,43.437,10.371,16.912,30.864,22.786,22.762,40.524,35.027,16.125,30.317,19.251,6.463,32.579,15.586,2.906,11.344,9.895,2.331,16.174,18.054,23.521,1.618,8.521,2.472,59.244,17.23,17.489,4.986,9.476,20.324,3.851,4.891,22.293,30.352,35.981,13.773,38.422,5.855,3.17,6.368,11.461,1.779,1.88,15.582,17.476,21.008,43.439,14.962,41.856,31.059,9.283,3.813,31.288,25.698,29.665,32.933,9.209,1.85,3.646,24.158,17.337,46.285,6.42,34.333,2.583,2.023,2.125,3.868,4.612,40.208,19.44,32.085,3.476,14.66,22.913,1.908,1.796,20.383,9.928,26.824,5.4,34.335,49.104,3.196,72.958,79.482,57.162,20.725,50.481,39.307,39.854,2.558,23.565,2.816,55.405,36.215,20.549,55.708,34.951,49.611,37.658,54.711,25.975,2.854,2.856,5.814,61.677,2.888,50.819,40.018,4.158,67.437,25.004,32.201,48.707,2.372,25.37,13.277,26.167,6.377,12.199,57.021,63.789,61.455,14.019,87.701,38.68,37.736,26.157,66.885,4.267,103.763,71.709,7.237,22.127,7.221,54.443,31.413,58.176,12.45,4.127,7.433,36.783,74.533,85.22,63.888,73.054,5.932,6.999,48.469,6.567,9.85,77.922,11.079,88.197,73.034,34.518,106.803,108.161,67.669,122.553,129.931,13.789,43.88,130.704,11.453,71.974,45.006,86.001,128.107,13.084,121.814,85.15,11.244,48.831,140.487,101.805,91.918,22.613,15.029,129.908,125.018,41.342,99.744,151.523,23.86,91.533,217.425,141.643,52.081,18.189,98.75,117.736,237.837,19.899,104.426,185.589,117.758,221.259,126.581,138.384,231.088,132.866,41.196,44.221,192.465,207.771,31.075,261.858,342.724,354.855,344.072,4.322,4.536,1.262,0.326,1.173,0.646,1.742,10.426,19.563,4.178,1.203,1.191,0.816,5.173,1.562,0.26,4.199,34.126,0.799,4.178,2.526,5.066,5.905,0.154,12.129,0.705,2.39,0.429,0.67,0.944,6.245,9.371,1.034,0.984,1.3,0.533,7.724,0.491,12.959,0.792,16.049,0.872,11.77,30.646,8.109,6.501,15.269,1.425,1.342,0.395,4.365,15.92,9.671,39.449,37.407,13.803,5.535,30.114,21.545,4.411,24.292,2.644,3.272,46.504,9.934,24.942,1.854,2.031,71.695,25.649,9.045,8.036,34.718,11.507,8.197,56.891,77.621,64.861,12.804,23.836,13.795,3.134,97.814,6.356,44.151,4.745,23.266,85.369,86.008,85.854,107.818,152.263,132.405,149.76,55.857,307.007,336.354,45.859,34.269,279.089,341.317
1987-07-11,28.545,2.021,0.857,8.071,1.045,29.813,8.641,6.94,0.456,1.979,4.225,17.346,2.817,32.347,22.548,9.821,27.062,7.5,13.249,0.441,0.453,10.873,0.436,1.954,0.269,18.348,6.118,1.902,1.991,5.355,9.112,2.446,1.321,4.292,1.825,1.157,0.984,0.411,8.542,11.831,0.865,0.295,0.872,18.612,9.753,0.457,12.871,16.901,13.041,1.074,1.948,8.452,0.541,7.69,9.616,4.787,1.511,7.225,18.257,8.797,10.042,14.532,8.564,2.795,6.667,9.378,4.527,4.348,33.509,10.385,0.99,5.663,6.045,10.079,1.144,7.317,7.726,0.373,2.68,13.911,1.514,5.813,1.78,1.52,12.688,6.377,12.89,8.43,8.541,6.19,3.114,3.84,2.227,4.839,1.98,0.659,6.222,6.596,31.085,1.646,7.636,0.981,2.461,7.468,8.297,0.975,5.408,0.662,8.02,7.615,3.771,1.358,0.565,1.836,1.354,1.061,10.101,11.809,2.846,15.19,11.943,12.961,5.018,1.971,15.409,3.778,11.097,7.272,0.005,18.277,0.747,1.028,3.284,2.594,46.288,9.457,2.369,1.009,0.392,1.684,17.926,9.24,4.28,20.545,0.897,2.952,12.654,0.643,0.982,0.203,19.34,12.32,5.926,2.109,14.665,9.144,3.694,3.072,37.311,5.578,3.862,2.244,2.7,9.422,4.004,11.081,18.782,2.389,2.848,7.394,8.314,4.242,2.056,12.172,6.932,0.001,5.715,3.53,5.121,0.956,3.317,16.139,8.041,10.306,4.61,22.948,5.994,11.214,5.233,1.151,0.773,11.268,3.275,0.486,4.552,2.356,12.802,1.329,11.107,23.184,0.648,2.552,0.748,3.077,2.576,1.588,1.615,5.283,0.637,41.7,3.173,11.045,7.597,19.964,1.524,0.372,0.732,3.192,3.382,7.375,2.371,7.684,9.674,4.856,4.308,12.731,11.453,2.664,15.457,33.474,14.885,7.415,1.318,18.138,3.589,24.589,4.86,7.106,1.536,17.48,1.072,2.56,5.951,15.92,26.734,3.917,6.562,25.748,25.112,3.856,6.027,12.531,5.095,4.89,1.135,5.335,7.155,1.862,8.085,10.944,1.933,2.105,11.993,18.248,4.426,1.784,4.012,7.812,24.575,5.411,4.682,5.791,12.343,3.964,2.011,16.03,20.821,8.63,5.592,20.719,8.45,21.435,11.229,8.545,18.144,48.056,24.017,18.808,35.335,34.389,38.986,3.952,45.331,12.212,18.171,31.85,23.643,22.319,41.576,32.924,19.431,30.312,25.413,5.821,33.45,18.008,3.784,11.167,8.129,2.164,15.836,16.646,24.061,1.854,8.261,2.725,58.73,17.81,18.517,5.155,9.922,21.5,6.65,7.035,21.999,31.829,37.049,13.809,38.155,6.48,4.066,9.379,12.311,1.598,2.144,17.137,19.112,22.453,45.223,13.913,43.774,31.517,9.747,5.462,33.44,27.339,31.871,33.067,11.005,2.515,2.778,23.877,17.488,50.384,9.083,35.823,3.013,1.771,2.992,3.861,8.953,42.657,20.32,33.468,4.392,14.747,23.389,3.319,3.303,19.9,14.1,30.557,9.412,35.815,51.626,3.627,74.373,92.64,61.016,21.895,52.484,41.161,44.455,2.253,23.169,3.71,60.835,37.109,22.519,60.771,36.95,52.591,39.994,56.17,25.314,3.583,3.468,6.726,61.492,2.686,53.546,42.309,3.481,70.706,25.919,32.406,49.799,2.616,27.326,11.992,25.717,12.817,17.111,61.656,67.559,64.593,12.519,83.345,43.593,39.4,25.846,71.527,4.789,114.327,74.133,10.652,24.567,9.556,55.888,34.034,59.512,16.82,6.788,9.383,39.073,77.308,86.494,74.084,76.064,5.354,14.673,51.21,6.25,18.767,80.983,13.842,90.877,86.688,31.119,102.511,112.372,69.902,116.557,138.017,17.695,43.765,134.674,10.368,79.035,45.294,91.247,122.135,12.236,124.679,90.509,14.595,49.169,137.544,108.849,100.094,34.1,14.445,137.065,136.87,37.328,108.709,154.332,33.476,91.783,228.072,149.998,48.966,17.63,99.362,128.65,252.06,19.592,105.489,204.437,119.633,237.738,128.275,151.118,237.389,135.109,42.359,45.154,209.15,227.1,33.948,269.205,373.013,394.743,387.674,4.055,4.384,1.359,0.499,1.16,0.673,1.328,13.234,21.548,4.748,1.41,1.492,1.003,8.833,1.716,0.76,4.642,36.218,0.952,4.222,2.718,7.847,5.82,0.732,12.432,0.871,2.843,0.846,1.013,1.551,8.5,9.191,2.765,2.387,2.079,1.576,7.821,0.572,12.691,1.312,16.677,0.825,12.054,33.343,7.923,7.068,22.185,2.058,3.092,1.039,4.354,19.563,9.881,39.54,38.256,15.481,6.172,29.997,21.974,7.218,25.391,5.413,5.009,47.181,9.962,27.925,2.512,5.105,71.312,26.074,9.701,8.393,37.781,11.433,9.128,58.834,79.601,67.151,15.881,25.187,16.978,3.903,111.668,7.649,42.875,7.708,20.691,101.037,89.371,88.238,112.497,150.506,144.208,154.6,53.237,318.69,352.706,46.743,37.567,287.104,378.363
1987-07-12,30.464,2.854,0.888,8.499,1.095,28.548,9.622,8.01,0.837,2.328,4.647,20.329,2.958,33.527,18.406,7.928,36.129,7.613,14.525,0.818,0.491,14.309,0.313,5.129,0.551,18.399,5.718,2.803,3.048,5.976,10.347,2.449,1.434,4.507,2.234,1.866,1.705,1.07,7.418,13.331,1.665,0.466,0.944,16.894,10.866,0.625,11.615,15.769,11.875,0.886,4.495,8.737,0.938,7.418,8.352,7.993,2.387,8.494,20.883,10.08,11.597,15.324,10.222,3.673,6.09,11.561,4.089,4.57,32.629,13.088,0.671,5.298,5.19,12.485,1.03,9.541,7.096,0.419,4.108,17.016,2.17,7.721,1.968,1.353,12.815,4.503,14.259,9.804,9.734,6.206,3.447,3.357,2.652,4.338,1.861,0.811,7.471,7.68,26.276,1.792,5.995,0.895,4.528,8.436,7.202,1.091,8.836,0.575,9.845,7.761,4.256,1.764,0.594,2.499,1.51,1.042,11.027,13.571,3.669,18.093,13.338,16.091,6.618,2.568,17.221,5.185,13.242,7.888,0.007,21.799,1.045,1.692,5.381,3.726,52.758,12.012,2.727,1.504,0.656,2.171,23.639,11.329,5.005,25.197,1.837,4.049,12.988,0.835,1.094,0.353,22.027,14.627,6.829,5.369,12.783,8.952,6.082,4.949,40.662,5.345,4.047,3.257,4.078,13.716,3.932,10.881,18.37,2.072,2.937,6.679,8.058,7.193,2.32,13.415,7.178,0.001,5.854,5.416,7.719,0.903,3.649,16.312,8.08,10.411,3.805,24.65,6.106,11.702,5.283,1.055,0.805,11.609,3.305,0.691,4.615,3.154,16.289,2.205,11.842,24.167,0.622,3.362,0.819,4.697,3.599,1.532,1.565,4.675,0.688,41.825,3.823,9.677,6.484,21.191,1.303,0.571,1.126,2.935,3.42,6.876,2.691,7.613,7.416,5.776,4.803,15.534,9.168,2.843,14.438,30.139,13.503,7.483,2.003,16.732,4.304,29.477,5.978,8.111,2.105,16.43,1.564,2.829,5.69,15.384,25.327,4.226,7.494,29.476,25.583,4.37,5.039,12.441,4.856,5.304,2.103,6.36,8.955,3.433,8.111,10.883,2.102,2.194,12.827,18.498,3.931,1.726,4.707,8.705,26.792,4.686,4.322,5.539,11.431,4.165,1.9,16.436,19.872,7.639,4.641,20.877,10.243,28.433,12.709,8.732,16.806,52.596,24.104,20.257,39.908,38.337,41.921,6.564,54.292,16.439,19.584,37.949,25.541,24.276,46.792,34.38,27.662,35.088,31.118,4.844,33.403,20.116,4.751,12.813,8.108,2.76,17.649,18.342,23.868,2.734,13.75,4.234,51.801,17.508,20.891,4.676,10.363,19.619,11.213,9.716,19.585,30.743,36.406,14.714,32.427,6.468,3.909,11.249,14.651,2.052,2.62,19.692,17.002,26.227,48.291,12.336,41.997,29.945,9.406,8.2,35.201,26.809,33.4,36.741,11.025,2.511,2.745,26.44,19.699,60.091,11.559,37.742,3.069,2.655,4.381,5.745,13.448,43.715,19.986,39.096,5.724,15.63,25.588,4.304,3.966,17.855,20.574,34.024,11.712,37.728,55.581,3.623,79.194,121.97,73.334,24.167,58.183,41.39,49.489,2.526,23.782,4.771,72.393,35.587,23.185,73.03,42.783,55.521,39.245,50.657,22.82,3.573,4.898,8.908,65.737,3.541,54.531,45.425,3.983,68.059,25.697,35.243,47.447,3.825,30.917,15.329,23.398,19.918,25.403,68.251,71.821,72.816,14.92,88.644,49.142,41.428,23.599,85.219,6.489,114.305,78.002,16.532,25.33,12.487,57.969,37.962,56.248,24.349,8.251,12.113,42.462,81.404,94.017,83.553,79.035,6.636,22.049,56.911,7.832,29.063,83.417,18.172,94.424,99.274,32.375,109.056,119.479,66.394,121.438,158.873,22.789,43.776,140.056,11.028,81.907,45.215,88.578,123.743,11.709,132.732,100.943,21.179,49.335,136.74,121.54,103.485,51.102,14.343,131.187,152.673,38.672,113.679,155.414,49.86,92.186,253.067,145.681,50.152,17.599,99.812,133.883,279.604,19.846,105.727,226.693,120.422,261.038,129.983,158.134,255.665,136.962,51.242,52.706,217.057,238.96,40.431,276.143,384.053,415.116,422.916,4.759,5.27,1.824,0.706,1.583,1.084,1.71,19.932,27.969,3.957,1.471,1.783,1.051,10.595,1.809,1.961,3.851,40.794,0.726,3.634,2.424,8.827,4.241,2.029,11.902,0.79,3.046,0.984,2.867,1.197,9.713,7.91,4.676,3.28,3.071,3.129,7.461,0.509,11.784,1.814,15.776,0.526,15.107,42.499,6.014,7.791,27.15,3.306,6.156,2.406,3.202,21.989,9.519,38.76,42.788,16.436,6.234,28.31,17.719,12.365,24.977,6.899,6.031,49.314,11.03,30.88,3.03,9.426,70.588,24.686,9.824,8.291,34.285,19.367,9.425,64.73,72.936,76.88,16.408,27.411,20.901,4.819,116.58,7.544,45.062,9.21,19.38,114.605,92.317,90.995,116.38,149.626,143.301,157.367,53.232,344.631,391.281,51.903,44.037,294.309,414.012
1987-07-13,30.895,2.826,0.947,9.264,1.12,26.084,10.214,9.199,0.978,2.73,5.237,21.876,3.024,31.658,14.482,6.61,48.148,6.879,15.463,1.006,0.237,17.863,0.254,5.026,0.535,16.974,4.55,2.8,3.276,5.784,10.702,1.677,1.803,4.687,2.556,2.165,1.517,0.824,6.778,12.851,1.693,0.362,1.236,14.375,12.273,0.504,10.298,14.206,11.038,0.973,4.014,8.145,0.918,6.684,7.06,10.978,3.102,9.902,19.854,10.403,13.408,15.462,11.723,4.432,5.117,9.722,3.463,4.658,30.744,14.048,0.795,4.542,4.772,14.569,1.106,10.818,5.637,0.441,4.985,15.913,2.378,9.725,1.728,1.307,13.488,3.493,16.297,11.228,9.936,6.029,3.722,3.496,2.843,3.956,2.13,0.856,8.851,8.868,22.016,1.857,5.206,0.753,5.478,8.336,6.525,1.123,10.868,0.493,12.126,8.467,5.076,1.719,0.539,2.502,1.436,1.127,11.769,15.539,4.136,21.523,14.114,15.026,6.352,2.216,16.87,6.052,14.125,7.458,0.005,26.164,0.887,2.024,5.493,3.812,58.92,13.875,2.706,1.744,0.714,2.698,27.754,13.989,5.563,28.308,2.398,5.378,12.036,1.036,1.314,0.36,24.974,16.587,7.57,7.002,11.552,8.309,8.065,6.244,42.389,4.827,3.772,3.537,4.674,17.166,3.704,9.686,16.847,1.657,2.612,5.27,7.044,8.913,1.888,11.284,7.282,0.001,5.984,5.88,8.923,0.82,3.543,16.433,7.489,9.559,3.078,23.334,5.421,10.72,4.743,0.975,0.66,11.617,3.192,0.775,4.394,3.665,18.2,2.567,11.89,23.386,0.48,3.909,0.946,6.203,3.56,1.268,1.461,3.973,0.566,41.946,4.648,8.247,5.576,22.083,0.968,0.382,1.082,2.188,3.262,6.114,3.088,6.646,5.646,5.001,4.43,17.085,7.132,2.69,12.582,26.208,11.965,6.841,2.267,14.996,4.874,34.417,6.297,7.988,2.268,15.342,1.724,2.32,4.882,14.815,23.288,3.234,7.493,34.213,25.67,4.51,4.062,11.102,3.915,5.4,2.499,7.14,10.514,4.896,7.363,9.818,2.161,2.206,11.417,17.61,3.531,1.653,5.542,9.881,28.277,3.529,3.369,4.781,9.819,4.411,2.017,15.793,18.048,6.868,3.817,19.397,12.293,33.864,15.071,8.359,14.32,58.501,24.18,20.271,49.525,41.39,43.85,7.054,65.038,19.219,19.11,47.331,25.992,28.156,54.431,36.323,33.506,41.078,35.182,3.856,32.115,18.467,5.563,14.938,7.153,3.153,17.448,20.294,22.32,2.961,18.509,4.531,44.785,15.386,23.993,3.62,10.972,15.975,14.867,10.364,17.254,28.583,33.232,14.664,26.703,6.891,3.636,12.95,15.099,1.823,2.518,22.46,14.148,30.359,48.177,11.195,39.43,27.523,8.71,9.238,33.15,24.62,30.833,39.814,11.135,2.325,2.996,29.685,20.452,69.872,10.961,38.234,3.078,3.028,5.343,7.641,15.282,42.951,18.169,42.852,6.225,16.909,29.509,4.776,4.18,15.41,25.072,32.223,11.919,38.233,55.473,3.678,82.634,147.104,85.289,26.946,59.236,39.612,53.718,2.794,23.399,5.682,84.516,32.432,21.996,85.666,50.246,55.685,36.699,43.77,20.802,3.29,4.901,11.236,68.692,4.139,52.829,45.384,3.879,64.085,23.164,38.625,43.763,4.23,35.09,19.455,20.501,22.507,31.234,74.43,71.676,85.057,18.782,97.005,47.973,41.966,21.557,99.49,7.322,108.428,79.982,21.709,24.29,15.379,60.485,40.717,51.389,30.354,9.403,14.987,45.154,82.973,106.366,84.026,81.345,7.782,24.337,64.495,8.538,33.176,85.103,22.996,95.84,99.301,36.837,117.956,119.857,60.258,130.547,185.007,28.52,43.857,145.277,11.593,80.379,44.97,81.613,130.842,11.667,134.987,115.504,27.374,49.009,139.675,139.558,101.647,62.03,14.205,119.897,174.01,43.608,113.291,157.277,62.231,92.729,288.091,134.677,55.008,17.527,100.477,133.136,314.724,19.791,106.152,254.78,120.038,290.918,131.515,157.757,284.46,138.29,65.373,65.982,216.699,243.087,46.607,282.546,379.849,416.348,442.992,4.918,5.53,1.825,0.487,1.639,1.098,2.273,23.985,36.4,3.539,1.565,1.713,1.106,9.393,1.878,1.758,3.385,47.988,0.619,2.718,1.877,8.399,3.402,1.678,10.273,0.709,2.917,1.204,3.26,0.792,9.848,6.46,5.578,3.541,2.549,4.002,6.832,0.428,10.256,1.421,14.251,0.41,20.88,56.62,4.194,7.914,27.78,3.9,8.581,1.8,2.642,21.87,8.595,36.92,50.426,17.021,6.249,24.478,13.803,17.969,22.568,7.821,6.609,53.697,12.297,31.784,3.073,11.378,69.579,21.45,9.703,7.348,29.006,24.062,9.573,73.797,64.686,95.102,16.74,30.419,23.261,5.643,114.221,7.342,44.162,10.53,18.114,118.264,94.133,92.443,118.717,152.104,134.336,159.242,56.769,384.452,445.925,63.13,50.746,299.898,441.456
1987-07-14,32.102,2.611,0.735,10.089,1.215,23.82,11.846,9.785,0.833,2.513,6.358,24.224,3.142,28.821,12.145,5.698,58.478,7.339,16.454,0.842,0.211,19.996,0.319,5.948,0.467,17.714,5.427,2.477,3.104,5.544,9.829,2.29,1.662,4.887,3.204,2.149,1.223,1.017,6.544,14.554,1.423,0.282,1.11,12.496,14.315,0.446,9.171,12.775,10.794,0.959,3.111,8.077,0.649,6.856,5.845,13.212,4.007,10.984,17.979,10.286,15.128,15.926,14.197,5.584,5.371,11.181,3.895,5.364,29.167,14.241,1.237,4.958,4.152,17.633,1.597,11.997,4.943,0.684,5.853,16.702,2.148,11.692,2.029,1.716,14.487,3.21,18.884,13.187,10.309,5.694,4.298,2.917,3.193,3.722,1.826,0.71,10.638,10.558,18.487,1.906,4.467,0.818,5.72,8.333,6.177,1.437,11.806,0.749,12.611,9.282,5.727,2.142,0.632,2.224,1.155,1.136,11.867,17.563,4.682,24.171,15.771,16.819,6.337,2.394,18.3,5.286,12.28,9.222,0.006,29.261,0.957,2.078,5.214,3.658,62.358,15.703,3.636,1.546,0.597,3.713,31.138,17.16,6.179,32.468,2.197,5.995,11.604,0.843,1.17,0.286,28.177,18.183,7.686,6.486,10.928,8.807,9.164,6.852,46.065,5.582,4.849,3.47,4.818,19.32,4.162,9.815,15.785,2.251,3.377,7.051,8.06,9.67,1.637,12.719,7.77,0.002,6.409,6.43,9.678,1.444,3.966,16.507,8.728,10.472,2.793,25.956,6.295,11.776,5.438,1.748,1.03,12.651,4.05,0.836,5.847,4.197,20.418,2.887,13.072,23.808,0.881,4.367,0.983,7.37,3.475,1.571,2.102,3.543,0.868,42.084,5.641,6.663,4.735,21.107,1.058,0.518,1.197,2.278,4.371,5.723,3.376,7.041,4.868,5.165,4.13,19.441,6.136,2.722,12.252,22.689,10.634,6.244,2.543,14.738,5.226,38.549,6.382,8.03,2.398,14.268,1.523,2.151,4.889,14.036,21.175,3.264,7.572,38.057,26.175,4.866,3.18,11.447,4.838,4.82,2.427,8.023,11.86,6.274,7.719,9.95,3.469,3.203,13.497,16.997,3.216,2.455,6.217,10.763,31.003,3.986,3.426,5.634,9.31,4.888,2.067,14.786,17.436,6.33,3.19,17.149,14.772,36.734,16.937,8.87,14.416,62.724,25.811,19.374,62.123,45.446,48.886,6.869,73.61,20.688,18.619,57.337,26.323,32.383,64.982,39.07,36.528,46.582,39.49,3.335,31.715,20.089,6.038,18.78,6.646,2.996,17.063,19.49,21.688,3.155,19.582,4.096,38.067,16.402,27.013,3.701,11.945,15.876,17.059,10.261,14.51,27.101,32.988,15.68,22.602,7.423,4.637,14.565,14.927,2.091,2.277,25.153,12.332,34.307,49.792,10.504,36.414,25.7,9.823,8.794,34.06,21.77,33.003,43.923,10.124,3.609,2.631,34.786,20.82,78.917,12.237,41.046,3.227,2.857,6.456,8.167,16.633,44.012,19.235,50.048,6.821,18.537,34.778,4.474,3.55,13.312,27.455,35.63,11.615,41.051,55.187,3.975,89.975,164.77,94.693,29.082,58.728,39.51,59.478,2.573,23.546,7.008,94.504,28.523,23.64,96.639,56.394,58.652,34.516,37.913,19.543,5.315,4.595,13.028,70.1,3.917,53.784,45.793,3.614,59.135,23.707,44.923,40.012,4.358,39.851,20.701,17.944,23.827,34.267,82.439,74.185,100.716,20.557,105.711,51.994,45.793,20.146,111.101,7.487,100.057,81.111,25.017,25.783,17.164,66.634,43.916,46.398,33.826,8.851,16.949,49.262,84.849,123.086,89.599,83.532,7.459,25.445,73.167,8.406,35.086,87.786,26.132,97.582,106.421,39.387,127.596,126.127,53.349,141.205,209.975,32.893,44.129,157.687,11.668,82.962,46.706,72.935,141.491,11.804,140.581,130.534,31.569,51.822,146.691,157.513,104.626,68.149,14.095,109.125,196.637,46.405,116.42,162.104,69.475,93.65,329.094,121.261,59.352,17.233,102.333,133.723,355.357,19.5,110.106,286.707,125.199,325.786,133.054,157.891,316.929,140.163,80.303,80.974,213.26,241.169,50.726,294.354,365.867,403.865,446.771,4.411,4.736,1.467,0.445,1.329,0.851,2.009,25.169,43.332,3.326,1.74,1.968,1.295,10.505,2.172,1.593,4.434,56.957,0.733,3.156,2.315,9.141,3.075,1.848,10.29,0.742,2.809,1.088,2.823,1.142,10.178,5.094,6.533,4.184,2.4,4.611,8.066,0.452,9.784,1.248,12.362,0.401,26.553,70.389,3.503,8.207,28.846,4.013,9.89,1.086,2.443,19.94,8.01,35.529,57.006,17.197,7.048,24.005,11.699,23.214,23.999,9.95,8.439,58.971,13.263,34.302,3.61,12.007,70.131,20.958,10.487,7.126,25.201,27.681,10.067,85.131,55.906,117.388,15.2,33.06,23.819,6.837,107.493,8.578,44.23,10.069,16.381,125.343,95.778,94.776,120.051,155.397,123.246,163.157,61.283,430.484,499.164,76.861,56.178,310.757,456.156
1987-07-15,34.081,1.897,0.324,11.124,1.017,23.728,11.109,8.264,0.542,2.383,5.443,22.93,3.602,25.393,13.512,6.463,61.82,7.035,18.09,0.611,0.12,19.323,0.168,5.032,0.273,18.26,5.457,1.748,2.365,5.795,10.145,2.051,1.006,5.097,2.397,2.044,0.907,0.737,7.296,14.602,0.877,0.203,0.954,13.201,13.648,0.372,8.914,12.339,11.679,0.592,1.731,8.022,0.436,6.721,5.799,13.562,3.965,11.026,16.178,10.342,15.631,14.686,14.854,4.815,4.707,12.301,3.336,5.469,29.683,12.766,0.895,4.639,5.76,20.594,1.352,11.5,5.1,0.293,5.719,19.025,1.964,10.293,2.138,1.429,16.294,4.975,20.752,14.147,10.266,4.216,4.062,1.789,2.837,4.096,1.564,0.611,11.622,11.709,20.799,1.49,5.988,0.702,4.869,8.402,7.065,1.086,10.844,0.576,11.37,10.7,6.024,1.67,0.373,1.462,0.625,0.727,11.582,18.814,4.598,24.298,16.731,19.403,7.001,2.679,19.069,3.947,9.223,8.4,0.004,29.395,0.76,1.74,3.569,2.519,60.08,16.223,3.802,1.328,0.5,3.247,26.933,18.396,7.015,34.588,1.402,5.538,11.366,0.684,1.087,0.18,30.521,21.208,6.221,4.867,12.049,8.588,9.074,6.23,52.406,5.52,4.681,2.574,3.742,18.443,4.096,10.243,16.033,2.128,3.152,7.317,8.488,9.01,0.935,11.638,8.709,0.001,7.098,5.39,8.181,1.333,4.246,16.579,8.645,10.927,2.838,27.199,6.125,11.809,5.34,1.404,0.946,12.496,3.734,0.569,6.674,4.406,17.774,2.741,13.648,24.717,0.764,4.038,0.647,8.166,2.532,1.609,1.759,3.756,0.931,42.198,4.847,7.892,6.091,22.041,0.893,0.37,1.109,1.878,4.511,5.855,3.038,7.894,6.143,4.855,4.012,17.711,7.465,2.141,12.044,23.074,10.264,6.096,2.457,15.902,4.174,41.232,5.654,8.249,2.287,15.27,1.147,1.86,3.918,16.042,22.301,2.813,6.291,43.256,27.867,4.291,2.908,12.675,5.313,3.254,1.896,7.87,11.632,6.826,8.208,10.566,4.062,3.53,13.118,16.785,3.418,2.449,5.232,8.967,30.665,4.169,3.689,5.975,9.144,4.024,1.425,14.921,18.262,6.539,3.244,14.94,15.913,36.841,16.116,9.283,12.619,61.395,26.792,17.601,72.935,46.138,54.06,5.473,78.058,19.619,18.702,63.081,27.127,35.499,72.06,44.067,35.202,50.474,35.609,3.436,32.259,19.364,5.556,22.055,5.912,2.527,16.763,16.073,21.146,2.612,17.657,3.424,41.727,18.138,27.725,3.003,12.397,17.386,16.592,8.878,16.601,27.828,35.717,16.461,23.756,6.369,4.331,12.432,15.492,1.839,1.739,22.457,13.892,34.153,52.737,11.509,39.436,26.413,9.692,7.049,34.518,19.81,34.636,43.625,7.674,3.285,2.244,37.114,20.748,79.958,13.375,42.606,2.678,2.542,6.085,7.037,14.23,45.268,19.699,50.625,6.49,19.25,39.05,3.266,2.306,12.967,24.981,34.815,9.387,42.593,55.77,3.47,95.273,158.453,99.446,28.514,60.66,39.628,60.226,2.146,22.326,6.954,95.308,26.505,24.527,99.979,57.254,60.353,35.023,37.662,20.824,4.828,3.772,13.616,72.917,3.222,55.381,46.558,3.264,63.041,26.362,47.822,39.887,3.649,36.856,18.585,17.661,20.243,31.259,84.529,73.93,108.608,19.064,106.22,52.755,47.282,21.188,116.756,6.399,98.862,84.043,24.798,26.661,16.821,71.939,42.909,45.92,31.874,6.544,16.927,47.93,85.445,138.841,93.235,85.321,6.349,21.335,74.747,7.489,30.446,88.969,26.273,97.848,112.618,37.033,127.934,130.001,50.754,144.206,222.726,33.719,44.585,168.078,10.608,84.63,46.591,69.183,145.978,11.768,145.149,134.404,31.442,53.012,153.053,161.746,106.411,63.341,13.559,107.957,199.225,43.977,119.566,168.313,66.546,95.05,359.98,115.971,57.33,16.306,104.089,138.593,389.859,18.289,112.032,289.987,128.326,334.875,135.492,163.885,350.675,142.166,91.479,92.968,219.1,243.261,49.839,306.51,361.305,395.365,442.78,4.433,4.687,1.223,0.31,1.112,0.667,1.818,23.403,46.815,3.086,1.128,1.688,0.84,11.965,1.675,1.039,4.116,64.433,0.549,3.014,2.228,8.719,4.234,1.283,8.25,0.503,2.279,0.575,2.136,0.909,8.912,5.444,5.447,3.317,1.569,4.252,7.755,0.319,9.642,0.76,12.302,0.669,30.659,77.058,4.209,7.284,29.82,3.136,9.602,0.558,3.379,18.743,8.181,34.738,59.128,16.396,7.114,23.143,13.91,25.953,24.424,8.194,7.909,62.66,13.267,35.21,2.943,9.719,72.575,18.201,10.692,5.919,27.238,25.517,9.423,91.668,59.331,134.491,11.36,32.504,21.225,7.168,104.176,7.842,42.117,7.491,15.129,131.494,97.557,96.027,120.641,159.017,118.571,168.306,61.369,476.599,538.62,88.933,56.633,322.519,461.738
1987-07-16,35.366,2.738,1.327,10.583,0.828,29.792,10.735,11.201,0.393,2.013,5.79,21.927,3.292,24.73,21.883,11.31,56.124,8.397,17.201,0.426,0.04,17.864,0.598,3.052,0.104,19.729,5.969,0.879,1.28,5.558,9.448,1.878,3.086,5.233,2.59,1.388,0.482,0.321,10.564,12.915,0.371,0.096,0.737,18.824,12.79,0.211,11.634,14.192,15.745,0.885,0.658,7.268,0.252,5.706,8.162,11.247,3.429,10.466,14.846,9.828,14.911,13.183,13.849,4.944,3.947,12.828,2.47,5.15,30.439,12.49,1.118,4.16,9.701,19.175,1.472,10.921,8.813,0.556,4.016,19.867,1.521,7.964,4.586,3.68,16.026,10.016,19.558,12.53,10.196,4.674,4.026,3.235,2.92,6.201,1.18,0.44,10.558,10.781,33.499,4.2,10.85,1.849,2.994,8.048,10.808,1.333,7.877,0.956,9.337,10.276,5.587,0.97,0.311,2.4,1.7,1.88,11.077,18.004,4.762,22.992,15.943,19.403,7.72,3.01,16.964,2.873,6.926,7.297,0.005,27.748,0.37,1.015,1.649,1.24,57.144,15.545,4.807,1.077,0.388,3.703,22.545,16.092,6.516,33.857,0.875,4.84,9.961,0.469,0.844,0.111,29.031,21.412,6.444,2.709,18.132,9.138,8.516,5.986,55.042,5.612,4.505,3.301,4.314,17.425,4.059,10.771,19.222,2.632,2.788,8.117,8.911,8.901,1.986,10.838,9.26,0.001,7.591,5.96,8.457,1.166,4.586,16.725,8.836,11.156,4.443,28.927,7.266,13.546,6.091,1.724,1.104,13.669,4.258,0.813,6.542,4.324,18.66,2.803,13.992,24.876,0.778,4.016,0.863,8.136,3.745,1.881,2.119,5.51,0.829,42.319,5.575,11.861,9.078,22.892,0.731,0.191,0.664,1.505,4.17,7.597,3.72,8.362,15.499,5.391,4.101,17.795,17.305,1.546,15.357,31.461,12.425,6.753,1.598,19.345,4.783,40.233,5.678,7.498,1.49,20.369,0.706,1.181,3.638,23.548,31.23,2.639,7.229,46.065,28.412,4.828,4.475,13.338,5.722,4.662,1.893,7.799,11.468,6.649,8.26,10.655,4.07,3.497,12.42,15.67,4.522,2.363,4.817,8.444,28.952,5.345,4.16,6.318,10.93,4.057,1.722,14.854,18.94,7.818,4.839,14.395,14.234,33.883,19.049,8.505,11.433,58.97,28.24,16.069,76.943,44.973,56.958,7.004,77.431,18.118,18.773,61.048,27.956,35.34,73.916,43.992,31.604,48.015,36.692,5.794,32.894,18.273,6.783,21.999,4.955,2.065,16.435,12.546,19.456,1.553,12.563,2.283,63.131,19.43,27.134,2.479,12.102,21.093,13.271,10.64,23.319,34.083,39.65,16.681,36.059,6.427,9.977,14.481,16.044,1.226,1.16,20.997,21.945,34.244,55.756,16.772,55.475,28.43,9.909,4.537,37.67,21.478,35.881,42.843,9.063,3.655,1.697,34.715,20.358,78.788,14.673,44.394,6.756,1.788,4.829,5.822,15.341,47.142,20.54,45.975,4.906,19.94,39.607,4.976,4.262,17.336,25.134,32.282,14.234,44.392,56.155,8.255,93.518,141.216,98.931,31.208,62.319,41.608,59.516,1.621,20.793,6.547,94.169,30.485,25.989,99.122,55.128,62.439,41.824,51.146,28.528,5.071,2.573,14.83,75.624,2.592,57.76,47.43,2.513,84.878,28.724,45.754,44.58,2.411,34.637,15.419,22.798,22.813,31.142,84.263,74.054,110.232,16.234,103.993,51.293,49.485,28.29,116.46,4.447,117.902,84.472,20.932,28.551,20.426,72.342,46.469,52.459,31.956,10.055,20.242,53.516,85.08,145.83,92.31,86.087,5.247,24.745,73.487,5.769,33.615,89.011,30.62,96.722,111.995,31.859,126.172,133.91,58.497,143.21,224.297,39.529,45.122,170.302,8.599,89.605,47.094,76.535,147.062,10.926,149.711,132.822,26.873,53.008,157.122,160.157,111.98,65.68,12.217,132.464,198.443,38.325,124.801,174.138,68.16,96.705,373.651,127.627,51.88,14.668,106.134,147.378,410.338,16.367,113.925,289.705,129.461,335.329,138.324,174.236,367.692,144.341,97.666,101.064,237.552,258.65,43.827,313.942,383.802,409.831,449.222,3.927,4.113,0.836,0.206,0.827,0.499,1.424,21.427,45.01,5.912,3.002,1.191,2.309,10.94,3.39,0.428,7.951,66.167,1.834,4.027,2.794,7.4,7.068,0.51,7.531,1.16,2.481,2.134,1.145,3.232,7.033,9.766,3.504,2.67,0.654,3.191,8.95,0.727,12.659,0.296,16.759,1.785,30.244,75.073,12.289,5.637,27.642,1.714,7.738,0.219,5.553,20.811,8.265,36.837,57.331,15.907,7.302,29.71,32.227,24.962,26.381,8.889,10.25,63.671,12.704,32.924,2.137,5.813,74.897,16.589,10.467,4.691,40.443,18.867,9.322,92.943,84.478,138.08,13.796,36.479,22.893,7.684,115.446,17.865,40.034,11.87,13.479,131.326,98.139,99.827,119.756,164.702,135.013,173.699,57.223,512.557,556.14,100.982,51.215,329.334,471.436
1987-07-17,36.911,3.24,0.896,10.355,0.669,36.319,9.651,11.901,0.311,1.802,5.38,19.948,2.925,30.345,24.037,11.895,47.09,8.269,15.134,0.351,0.218,17.299,0.549,4.042,0.076,20.234,5.497,0.393,0.597,5.845,9.525,2.008,3.502,5.268,2.577,1.121,0.669,0.368,12.109,11.111,0.264,0.174,0.523,22.072,11.352,0.247,15.466,16.269,18.734,0.742,1.562,6.056,0.326,4.242,9.262,8.101,3.017,10.695,14.263,9.928,15.215,13.098,12.466,5.169,3.23,11.051,1.569,4.932,32.594,12.491,0.772,3.492,8.45,17.532,1.296,9.764,8.818,0.53,2.434,17.892,1.208,6.154,8.1,4.907,16.562,8.999,16.99,10.151,10.442,5.27,3.798,3.38,2.659,6.917,0.916,0.399,9.108,9.343,36.435,6.22,8.656,2.869,1.411,8.237,12.064,1.299,4.691,0.971,7.765,10.512,5.599,0.565,0.201,2.92,1.819,2.045,13.377,18.445,7.14,22.658,15.161,17.453,7.456,3.016,14.315,2.673,6.28,5.557,0.003,27.441,0.53,0.601,0.959,0.513,54.857,14.633,6.196,1.056,0.399,4.212,17.995,13.498,5.527,32.447,0.566,4.419,8.281,0.35,0.683,0.161,25.72,22.274,6.922,3.059,21.354,9.138,9.188,6.304,54.539,5.048,3.651,2.995,4.031,17.672,3.737,11.081,23.408,2.653,2.391,7.073,8.219,9.251,1.587,9.666,9.088,0.0,7.64,6.021,8.339,0.866,4.756,16.981,8.288,10.596,5.813,28.833,6.801,13.414,5.723,1.326,0.985,13.943,4.036,0.732,6.082,5.084,17.943,2.998,14.076,24.72,0.587,4.109,0.639,8.971,3.471,1.88,1.791,6.68,0.677,42.434,5.722,12.893,9.162,23.032,0.589,0.502,0.719,1.17,3.72,9.192,5.296,8.336,17.581,5.772,4.343,17.095,20.271,1.189,17.163,36.515,14.049,8.648,0.807,20.586,4.531,41.62,5.749,6.445,0.765,22.769,0.577,1.066,2.932,26.798,37.417,2.192,6.906,47.967,29.909,5.058,6.306,13.61,5.569,5.475,2.301,8.039,11.62,7.81,8.149,10.577,3.664,3.028,10.84,14.049,5.141,2.2,4.082,7.261,26.686,5.545,4.657,6.179,12.324,3.382,1.335,14.846,18.444,7.731,5.879,18.071,12.16,29.98,21.963,8.168,9.287,56.527,29.59,15.189,74.383,42.644,56.208,7.049,75.354,16.556,18.454,55.065,28.047,33.949,72.772,43.499,27.317,48.762,35.435,7.308,33.905,16.235,6.798,20.425,4.645,1.772,16.551,10.382,16.787,1.274,10.623,2.032,68.334,19.41,27.169,1.931,11.489,22.174,8.822,11.206,25.964,41.095,41.101,18.212,40.519,5.562,15.119,14.454,16.419,1.495,1.214,18.048,24.068,34.239,56.866,19.255,64.872,28.016,9.062,2.477,38.232,25.003,33.721,41.217,9.851,3.115,1.405,29.49,20.55,74.108,14.224,45.171,9.338,1.515,3.237,5.047,14.795,48.294,19.826,38.846,3.21,19.625,36.782,5.407,4.784,22.17,24.738,28.294,12.445,45.165,56.255,11.742,85.1,122.001,98.179,35.03,61.849,42.412,56.354,1.418,19.73,5.33,87.586,34.381,26.128,94.975,54.759,62.374,50.141,60.007,33.449,4.19,2.545,15.603,76.378,2.172,59.263,47.353,2.294,97.201,28.515,39.854,45.344,1.781,30.21,13.001,27.55,22.085,31.044,80.454,71.775,106.79,13.63,100.181,45.914,50.192,33.34,114.285,3.185,138.658,83.667,15.198,28.973,19.929,67.172,48.721,54.595,31.333,11.059,20.199,53.827,82.803,146.032,83.843,85.467,4.423,23.716,70.1,5.099,32.983,87.443,30.611,93.36,101.947,26.661,122.394,133.252,66.207,140.032,217.074,40.696,45.697,159.753,7.538,91.666,46.961,84.571,144.848,9.694,150.448,128.578,20.356,51.934,158.253,154.935,114.041,64.644,11.025,158.216,190.76,32.294,127.989,177.725,67.592,98.331,370.534,138.013,45.022,13.306,107.661,152.759,412.01,14.818,114.986,277.284,129.715,322.758,140.329,180.607,375.973,146.245,104.619,109.618,252.245,275.734,35.938,310.224,410.184,435.439,468.944,3.753,4.023,0.906,0.407,0.879,0.581,1.085,18.352,40.308,5.722,3.204,0.86,2.458,8.714,4.243,1.204,10.167,64.337,2.138,3.903,2.612,6.011,6.166,0.964,6.086,1.091,2.768,2.146,0.948,4.187,5.499,9.286,2.554,2.473,0.214,2.355,8.368,0.73,14.896,0.246,19.67,1.606,28.375,67.992,14.221,4.239,23.652,1.026,6.029,0.617,4.794,26.279,8.939,38.504,55.303,15.276,7.005,31.85,38.308,22.299,26.444,9.03,12.352,62.552,12.234,28.685,1.42,3.401,77.47,13.595,9.816,3.679,46.108,16.801,8.99,86.359,93.763,130.655,15.311,40.491,24.908,7.049,133.029,26.507,38.625,13.116,12.119,122.041,97.275,103.718,116.656,170.381,159.102,177.649,50.634,533.498,556.315,110.263,42.69,324.787,486.22
1987-07-18,36.238,2.72,0.846,9.304,1.005,35.375,9.567,10.893,0.418,1.708,5.971,17.723,2.565,33.313,21.354,10.548,37.911,7.756,12.583,0.406,0.443,16.821,0.466,4.144,0.274,18.086,4.354,0.548,0.875,6.808,10.125,3.751,2.988,5.222,3.178,1.912,1.069,0.791,11.829,10.182,0.683,0.431,0.604,21.016,11.686,0.745,16.163,15.943,18.832,0.777,3.012,4.723,0.83,3.205,8.273,6.234,3.016,10.249,17.641,10.786,14.767,12.009,12.026,6.041,2.996,10.021,1.088,4.525,31.847,10.762,1.444,2.686,6.55,14.696,1.254,8.028,7.623,0.495,1.827,15.877,1.387,4.892,9.339,4.97,17.005,6.851,14.018,8.056,11.718,4.948,4.381,3.111,3.148,6.553,1.384,0.671,7.407,7.521,31.73,5.821,7.541,2.8,0.899,9.591,11.81,1.69,3.043,0.798,6.86,10.227,5.58,0.584,0.262,2.504,1.847,1.896,13.504,17.626,7.189,21.434,13.883,17.093,7.953,3.77,12.511,3.335,7.517,4.541,0.004,26.265,0.933,0.754,1.19,0.69,55.475,12.464,6.594,1.228,0.518,4.972,19.138,11.117,4.286,27.947,0.817,4.152,6.685,0.551,0.881,0.327,21.355,20.992,7.706,6.071,20.983,8.776,8.03,5.298,50.802,4.547,2.869,2.369,3.099,15.689,3.559,10.353,25.136,2.204,2.236,6.252,7.523,8.116,1.199,9.275,8.408,0.0,7.3,5.249,7.221,0.76,4.251,17.273,7.986,10.133,6.96,27.659,7.273,13.582,5.565,0.936,0.803,12.996,3.639,0.607,5.447,4.601,15.722,2.252,13.539,23.79,0.523,3.974,0.815,8.642,2.797,1.383,1.217,7.293,0.597,42.529,4.81,11.674,7.992,21.784,0.6,2.04,1.636,1.073,3.192,9.148,4.717,7.797,12.512,7.272,4.915,14.746,15.49,1.101,14.536,34.985,13.198,9.25,0.544,18.127,4.062,40.845,4.992,4.966,0.566,21.134,1.081,3.526,3.0,24.303,35.816,4.483,5.954,47.244,29.684,4.133,6.669,13.162,5.413,5.691,1.583,7.782,11.445,7.197,7.677,10.265,3.198,2.41,9.73,11.821,5.333,1.936,4.511,8.462,25.086,4.672,4.157,6.089,10.63,3.368,1.222,14.837,17.123,7.142,5.613,21.674,10.085,25.941,22.036,7.817,8.617,56.958,28.928,17.444,66.44,42.481,52.967,5.638,71.541,14.738,18.909,46.807,28.028,32.373,69.486,40.481,23.002,47.265,31.49,8.563,32.981,15.337,5.968,17.916,9.412,2.145,18.853,11.275,13.63,1.74,14.018,2.759,61.16,18.866,26.928,1.821,11.787,20.013,5.726,9.599,24.587,43.873,37.871,17.063,38.451,5.328,17.884,13.233,18.489,5.631,1.944,19.775,21.768,34.245,55.108,19.164,62.026,26.515,8.317,2.133,38.765,28.105,31.456,40.317,10.127,2.607,2.103,24.156,22.578,66.83,16.635,44.608,10.101,2.555,2.466,4.988,13.028,47.09,18.937,31.818,2.638,20.582,32.275,5.236,4.893,25.139,21.438,26.432,11.046,44.628,54.876,13.299,72.254,114.051,91.754,36.135,59.088,41.283,55.695,1.878,22.087,4.177,78.708,37.4,24.264,90.34,53.435,60.906,54.102,61.185,34.383,3.615,3.466,14.893,74.962,2.595,57.635,48.157,7.096,95.943,27.557,32.964,43.47,2.397,32.082,11.943,30.909,19.128,26.803,78.145,69.342,100.52,12.428,99.262,42.14,49.772,34.853,106.558,3.633,145.51,81.208,10.706,27.342,17.849,58.467,47.019,52.123,27.708,11.446,18.39,52.337,79.091,140.632,75.808,83.736,4.916,20.45,70.035,6.587,28.659,85.362,27.767,88.595,93.513,24.784,123.88,135.296,72.155,141.546,203.157,37.686,46.226,140.47,8.926,89.326,47.518,89.985,146.137,9.111,154.402,127.464,15.716,51.191,159.88,153.399,111.862,57.662,11.052,170.398,188.505,30.164,127.67,180.717,61.227,99.667,355.071,141.839,44.043,13.32,108.673,152.593,400.039,15.085,115.717,272.989,129.202,315.162,141.077,181.503,372.933,147.326,106.662,113.38,255.157,283.571,31.269,296.412,424.291,455.263,488.902,4.849,4.443,1.252,0.41,1.128,0.977,1.687,16.376,34.086,5.127,2.578,0.824,2.014,7.852,3.765,2.479,10.584,58.377,2.142,3.215,2.194,5.014,5.201,2.241,5.976,0.782,2.555,1.738,0.945,4.783,4.676,8.044,2.443,2.865,0.582,2.171,6.995,0.542,12.853,0.489,18.96,1.313,24.645,58.205,10.353,3.5,19.388,0.925,5.55,0.535,4.092,27.28,8.079,37.595,53.116,14.605,6.365,27.424,29.997,19.987,23.514,11.176,14.865,61.726,13.145,24.557,1.493,2.515,77.733,12.714,9.374,3.269,43.234,18.457,8.342,74.623,88.047,115.256,16.029,41.649,25.276,5.829,144.452,31.05,43.132,13.487,14.415,112.037,94.912,103.352,111.196,174.332,176.266,181.445,48.007,536.583,548.572,115.595,36.544,309.619,500.991
1987-07-19,36.338,2.041,0.461,9.435,1.336,33.275,9.62,9.71,0.588,2.885,5.94,17.099,3.238,32.816,20.631,10.454,30.712,7.175,10.582,0.647,0.658,16.867,0.22,2.735,0.823,16.182,4.035,1.528,2.142,8.082,13.248,3.524,2.039,5.136,3.162,2.335,0.902,0.597,11.059,9.276,1.588,0.727,1.021,21.14,11.406,0.823,15.919,16.117,17.995,0.666,2.427,3.763,0.925,2.862,7.947,7.695,3.709,9.371,21.865,12.713,13.735,11.294,11.979,6.263,2.771,9.802,0.946,4.79,30.404,8.686,1.681,1.876,7.488,11.821,1.43,6.146,8.019,0.443,2.854,15.089,1.687,4.176,9.384,5.046,18.343,6.409,11.777,6.776,13.43,4.216,4.595,2.347,3.085,6.437,2.61,0.992,6.076,6.093,31.952,4.155,8.419,2.245,2.159,10.892,11.486,1.326,4.515,0.588,7.629,11.303,6.28,1.219,0.372,1.96,1.473,1.293,12.977,16.678,6.284,19.555,13.571,17.311,10.453,4.634,11.139,4.8,9.252,3.804,0.003,24.028,1.67,1.668,3.448,2.162,58.858,9.944,6.866,1.473,0.626,5.473,18.957,9.296,3.405,22.348,1.075,4.827,5.735,0.934,1.264,0.416,17.71,18.554,8.576,7.152,20.278,9.051,6.235,4.266,50.288,5.442,3.574,2.045,2.506,13.03,4.098,10.766,25.179,2.608,2.721,6.233,7.518,6.867,0.689,8.738,7.972,0.001,7.103,4.044,5.819,1.238,4.471,17.494,8.812,10.718,7.951,30.413,8.711,15.971,6.422,0.967,0.973,13.287,4.31,0.552,5.349,3.934,12.642,1.669,14.482,24.566,0.705,4.01,0.798,8.077,1.835,1.096,0.989,7.873,0.847,42.641,4.193,11.102,7.519,20.959,0.589,1.47,1.748,1.034,2.799,8.785,3.906,7.654,7.777,8.79,6.087,11.487,10.526,1.08,11.503,35.015,13.015,9.368,1.299,17.036,3.1,37.729,4.025,4.418,1.364,20.556,1.677,4.82,2.787,23.644,35.357,5.331,4.743,43.292,29.107,3.486,6.928,13.032,5.334,5.16,0.982,7.279,11.424,5.604,8.031,10.752,2.929,2.011,8.435,10.146,5.979,1.754,4.78,9.257,25.224,4.336,3.726,6.169,8.291,3.554,1.278,16.024,17.709,7.709,5.543,23.443,8.434,22.299,20.953,9.161,7.879,59.443,28.75,20.692,56.817,41.993,53.167,3.88,67.66,13.017,20.295,39.234,28.19,32.414,64.055,37.802,19.568,45.133,25.657,9.711,32.116,14.407,5.216,15.435,12.563,2.639,22.037,13.58,10.956,3.352,16.219,3.084,61.379,18.635,24.945,1.748,11.895,18.438,6.392,7.957,22.947,43.646,35.362,15.066,36.981,5.365,18.827,11.368,22.322,5.389,3.218,19.978,21.068,32.46,57.127,18.745,61.05,27.083,9.609,4.184,43.957,30.484,33.318,38.993,8.677,2.961,3.606,20.185,25.909,56.554,20.213,46.186,8.051,3.182,3.217,5.84,10.483,47.694,20.026,26.328,4.248,21.158,27.916,4.035,3.758,27.991,17.887,24.448,8.583,46.198,55.651,12.129,60.716,108.669,80.336,34.933,58.454,39.868,54.788,2.758,24.676,3.965,66.327,40.897,24.96,84.32,49.187,63.097,54.435,60.056,33.633,4.55,4.121,13.718,73.839,3.25,58.433,49.442,10.419,95.696,27.088,27.309,43.289,4.563,31.889,13.358,34.729,14.902,22.229,75.576,67.554,91.936,13.269,99.517,39.059,51.84,34.393,93.245,6.255,147.306,79.164,10.765,27.829,16.111,49.312,42.783,51.495,23.3,9.226,16.677,48.606,75.854,131.614,69.209,81.695,6.559,15.766,68.795,8.388,22.76,83.124,24.369,84.097,86.974,26.132,126.68,135.743,79.793,144.958,181.667,33.029,46.801,119.865,12.061,90.22,49.028,97.407,147.886,9.932,158.579,122.028,16.74,53.178,161.912,145.645,112.479,47.8,12.973,172.091,178.331,32.236,127.224,183.535,51.528,100.856,328.21,148.275,45.332,15.451,109.591,150.915,376.01,17.077,116.545,259.503,128.654,299.263,140.858,180.007,369.247,147.575,102.535,110.046,251.809,284.512,33.611,277.974,432.827,467.376,504.636,6.91,7.79,1.118,0.223,1.044,1.078,4.329,15.895,28.857,5.085,1.467,1.023,1.137,7.755,2.537,2.16,10.762,51.238,1.54,3.076,2.383,4.246,5.674,1.844,5.402,0.466,2.229,0.939,0.624,4.24,4.185,8.862,4.689,3.402,2.323,3.157,6.431,0.317,9.594,1.342,19.129,1.09,21.001,49.103,7.262,3.147,16.304,2.771,7.03,0.541,4.383,27.163,7.176,35.35,53.224,13.579,6.02,21.511,20.13,20.135,21.167,11.302,15.931,62.764,14.985,21.17,2.164,5.789,77.034,11.636,10.298,3.088,42.583,19.248,7.85,64.399,88.014,98.21,14.148,40.193,24.21,4.787,149.971,31.044,47.736,10.781,22.219,103.168,92.307,100.737,104.524,177.764,183.196,184.359,48.558,525.624,541.188,113.924,37.613,289.945,516.304
1987-07-20,38.282,2.228,1.19,9.779,1.229,34.005,11.077,8.307,0.649,3.419,7.475,19.16,3.761,33.54,19.862,10.086,26.204,6.027,9.954,0.735,1.232,15.119,0.064,1.704,1.387,15.21,3.632,2.353,3.307,7.786,13.549,2.938,1.373,5.077,2.135,2.494,1.153,0.692,10.074,9.037,2.484,0.931,1.335,20.474,9.449,0.579,15.457,17.079,16.632,0.767,2.454,4.014,1.273,3.247,7.992,10.86,3.539,8.646,22.674,13.251,12.484,11.246,12.241,4.74,3.097,10.343,1.686,4.46,29.458,7.923,1.523,2.603,7.41,9.819,1.456,5.32,7.536,0.169,4.602,15.272,2.005,4.131,7.952,4.337,18.426,5.415,10.95,6.827,14.227,5.235,4.162,3.92,2.835,6.144,3.12,1.309,5.625,5.65,31.759,2.238,8.423,1.346,4.231,10.647,10.698,1.351,7.699,0.306,8.305,10.934,5.869,1.982,0.882,2.537,2.007,1.162,12.115,15.282,5.245,18.233,14.071,17.769,12.733,4.997,10.292,5.592,10.079,4.061,0.003,22.194,2.817,3.319,4.939,3.149,62.692,8.245,5.939,1.647,0.682,4.369,18.139,8.431,3.19,17.989,0.89,5.091,5.656,1.195,1.401,0.456,15.912,15.594,10.721,6.739,18.859,9.402,5.255,3.662,56.476,6.551,4.924,2.01,2.388,11.32,4.648,11.973,24.156,3.008,3.389,6.36,7.67,6.331,1.233,9.228,8.478,0.001,7.471,4.057,5.46,1.353,5.035,17.605,9.715,11.344,7.842,33.73,8.968,16.815,6.716,1.003,1.204,13.133,4.141,0.467,6.225,3.64,12.393,1.447,15.95,27.208,0.966,4.167,0.952,7.671,1.974,1.032,1.094,7.702,1.04,42.731,3.777,10.394,6.752,22.255,0.633,0.595,1.215,1.019,3.293,8.258,2.862,7.593,4.855,9.406,6.901,10.623,6.977,1.131,8.962,34.632,13.475,9.138,2.536,17.069,3.273,33.598,3.768,4.844,2.638,20.634,1.841,4.906,2.397,24.093,35.59,5.198,5.063,39.267,29.57,3.113,7.114,12.711,5.169,5.762,0.867,6.829,11.311,4.575,8.613,11.415,3.401,2.39,8.403,8.838,6.327,2.156,5.092,9.565,22.679,4.039,3.494,6.004,6.198,2.799,0.841,18.157,19.43,8.331,5.599,24.971,7.692,19.515,17.921,10.107,7.74,63.271,28.596,22.59,48.387,41.405,58.786,3.735,62.998,11.88,22.255,34.417,29.295,31.167,60.567,36.848,17.321,40.777,24.452,9.632,31.185,14.66,4.745,14.486,12.329,2.954,23.045,15.934,10.333,5.997,15.945,3.602,61.057,18.148,23.377,1.752,12.081,16.517,10.121,8.767,20.755,41.569,34.505,13.035,35.34,4.485,16.807,9.864,25.284,3.109,3.909,19.831,19.63,31.864,63.11,17.718,61.212,28.898,11.231,7.222,47.887,31.828,36.059,40.675,10.169,3.202,4.558,19.594,27.544,48.905,22.857,48.512,5.018,3.723,4.584,5.988,10.001,51.129,20.93,25.317,6.765,21.07,24.761,4.446,4.933,29.203,15.905,24.441,11.88,48.503,59.86,8.589,53.201,102.73,69.683,31.297,61.072,37.801,56.136,3.259,26.345,4.623,57.72,42.455,26.613,78.495,45.854,69.701,52.26,57.563,31.654,4.858,5.38,12.759,74.658,3.703,62.73,52.647,8.613,94.371,26.508,26.121,44.754,7.788,29.97,14.242,36.543,14.189,19.614,77.158,70.251,87.059,14.26,104.038,38.83,54.324,32.518,80.882,9.942,146.811,80.872,15.033,29.47,14.909,43.972,37.256,52.822,20.487,9.949,15.381,42.325,76.406,121.627,66.864,81.972,7.748,15.464,67.049,10.72,21.831,83.875,21.88,83.19,84.867,28.999,132.948,140.894,84.535,151.105,159.417,29.392,47.487,104.169,16.327,93.964,49.913,103.558,152.989,12.245,165.628,117.877,23.12,56.076,164.87,140.973,115.83,43.301,15.884,166.371,173.082,36.024,128.186,186.663,46.022,102.335,297.048,155.639,49.038,18.445,111.657,148.895,344.84,19.772,119.8,256.173,132.154,294.624,140.599,177.453,359.316,147.304,94.191,102.031,246.172,281.743,42.099,260.52,438.086,475.17,517.62,7.22,8.91,0.86,0.166,0.793,0.689,4.667,14.836,25.414,4.473,1.042,1.678,0.759,6.883,1.642,1.969,9.686,44.836,0.749,2.857,2.342,3.537,5.059,1.795,4.41,0.198,2.117,0.519,1.136,3.091,3.465,7.5,5.853,2.61,3.212,4.007,6.335,0.129,6.796,2.076,18.619,0.909,18.151,42.494,5.265,3.064,13.899,4.575,8.575,3.965,4.003,27.227,6.401,33.114,52.15,13.215,5.742,16.482,13.062,21.311,19.513,8.322,13.488,62.65,15.568,18.767,4.055,8.992,76.257,10.763,11.52,3.087,40.464,19.018,7.337,56.462,86.525,84.487,15.905,35.869,26.575,4.65,151.055,25.696,51.978,11.124,26.772,96.8,90.29,94.672,99.094,183.248,180.977,188.053,51.854,501.737,529.459,107.35,45.901,271.015,530.421
1987-07-21,38.649,2.892,1.419,9.053,1.625,34.501,13.791,8.724,0.94,4.66,9.611,24.284,4.277,34.064,19.653,10.506,26.132,6.244,11.523,0.961,2.272,14.791,0.606,2.872,1.811,17.239,4.846,2.936,4.08,8.288,13.641,4.113,1.779,5.114,2.418,4.821,3.525,2.015,10.274,10.041,3.209,1.148,1.929,18.304,10.641,0.884,15.163,17.549,16.83,1.986,5.204,5.195,2.799,4.293,7.876,14.114,3.662,9.526,26.88,14.906,13.367,14.203,14.531,5.215,3.824,11.519,2.452,4.632,28.997,10.041,2.182,3.572,6.79,10.444,2.514,6.386,7.458,0.794,7.211,16.577,3.391,5.07,6.777,4.013,20.128,6.052,12.273,8.237,16.052,8.596,5.136,6.328,3.865,6.515,5.252,2.287,6.436,6.607,30.079,2.01,9.005,1.369,6.323,11.792,11.007,1.811,11.486,0.871,10.328,11.218,6.133,3.488,1.824,3.79,2.737,1.565,10.96,15.708,4.752,20.06,16.408,18.947,13.927,4.978,11.043,7.819,13.26,5.073,0.004,24.196,3.464,4.407,5.822,4.167,72.609,9.121,5.989,2.358,1.01,4.762,20.818,9.318,3.97,17.894,1.373,5.251,6.877,1.453,2.047,0.579,16.408,14.451,14.171,8.649,18.797,10.062,5.311,3.703,62.188,6.801,5.143,2.307,2.795,11.59,4.861,12.462,24.983,3.051,3.332,7.342,8.296,6.745,1.529,10.445,9.443,0.001,8.138,5.488,6.235,1.189,5.278,17.65,10.14,12.15,7.656,33.654,8.387,15.994,6.558,1.024,1.235,12.811,4.071,0.495,7.153,3.57,14.397,1.547,16.136,28.798,0.989,4.876,1.18,7.885,2.568,1.284,1.343,7.668,0.998,42.847,4.228,9.621,6.714,24.553,0.887,3.343,2.658,1.172,3.871,9.52,2.441,7.918,5.089,9.306,7.043,13.163,6.833,1.488,9.858,31.952,13.693,9.329,3.92,16.935,4.014,32.941,4.822,5.611,4.202,20.222,2.197,9.468,2.704,23.254,33.53,8.555,6.782,38.239,29.924,3.392,6.794,12.839,5.39,8.274,1.015,7.493,12.34,4.481,9.107,12.027,4.213,2.937,9.391,8.734,6.485,2.476,6.356,10.911,21.899,4.617,3.807,6.331,6.371,3.334,1.471,19.58,20.485,8.638,5.619,25.631,8.474,20.367,17.646,11.312,9.262,72.177,28.959,26.094,42.605,42.547,64.173,4.438,61.707,13.477,24.113,33.023,31.285,31.679,60.92,40.629,19.625,39.574,28.64,9.45,30.79,16.181,4.808,15.931,19.879,3.881,24.567,20.694,12.228,7.937,18.601,6.31,58.811,18.434,24.459,2.157,12.484,17.27,15.546,11.043,19.378,42.113,35.24,12.249,35.382,5.646,14.235,11.017,26.591,8.132,5.157,23.479,19.207,34.855,66.593,18.171,58.517,30.581,11.809,10.162,47.577,32.558,39.065,47.969,15.349,3.194,7.553,22.232,30.878,50.577,24.282,49.564,4.189,7.066,7.695,6.598,11.778,54.048,22.349,29.622,10.239,22.49,23.933,5.525,6.68,29.18,16.648,26.856,14.725,49.568,63.917,6.307,53.383,109.522,69.164,29.901,65.16,37.538,59.821,4.248,30.309,7.868,60.53,42.881,28.504,78.497,48.864,74.203,53.11,57.437,32.218,4.719,8.963,12.762,78.023,4.83,66.26,56.229,10.519,90.794,26.871,29.263,46.613,10.873,34.524,16.747,36.965,16.251,20.344,83.245,75.053,89.226,16.552,117.774,41.781,55.773,32.989,80.095,14.021,142.892,86.985,22.299,31.425,15.283,45.528,36.114,54.494,20.504,12.57,15.464,42.214,80.542,117.074,70.243,85.746,10.328,17.715,70.845,17.501,24.414,88.197,21.642,86.833,89.138,34.689,149.888,148.034,86.437,168.279,152.483,28.342,48.247,102.177,24.645,99.315,50.461,106.864,167.867,16.24,173.793,123.286,33.458,57.488,174.519,147.829,122.556,44.79,20.924,165.375,181.737,43.545,133.262,194.041,46.142,104.273,280.649,160.878,57.336,23.612,114.206,151.543,321.881,24.468,122.972,271.317,136.999,312.436,141.609,178.647,351.076,147.997,87.383,94.516,242.727,277.652,56.604,253.744,439.696,478.536,526.752,7.931,8.832,2.008,0.967,1.535,0.827,3.83,14.846,24.388,4.81,1.668,3.702,1.268,6.513,2.07,2.538,9.318,39.851,0.84,3.383,2.783,3.75,5.285,2.558,4.865,0.763,3.132,0.969,3.159,3.094,3.793,6.401,7.202,2.899,3.551,4.655,8.432,0.624,7.0,2.514,16.783,2.31,16.436,39.565,5.641,3.787,13.389,5.537,9.62,6.491,4.218,26.483,5.979,33.164,51.215,15.071,6.844,18.225,12.41,23.042,22.506,9.112,13.536,64.014,17.948,18.936,7.732,11.621,77.347,12.363,13.83,3.752,37.899,22.421,8.734,54.473,82.657,76.729,23.169,34.286,33.426,7.422,148.915,20.813,59.375,14.04,30.664,97.537,90.961,90.795,98.117,189.61,179.858,195.648,59.434,473.765,521.292,100.573,61.668,263.27,543.484
1987-07-22,37.093,2.627,0.902,9.731,1.79,32.603,13.785,8.591,1.034,7.722,8.63,25.533,5.954,34.246,19.337,10.022,27.496,5.62,12.447,1.179,1.751,14.866,0.398,3.413,1.39,18.873,5.232,2.479,3.517,9.403,15.996,4.091,1.703,5.159,1.814,7.313,4.867,2.05,10.126,9.288,2.625,0.873,3.17,17.06,11.931,1.033,15.17,16.863,17.089,2.152,4.826,4.954,4.056,4.324,6.792,16.02,3.734,10.111,31.167,16.545,14.356,18.231,15.628,4.749,3.288,10.024,1.978,5.646,30.008,10.792,2.149,2.744,5.478,11.39,3.149,6.239,7.997,0.397,8.591,15.685,4.274,4.64,6.335,3.245,23.124,7.322,13.013,8.437,16.806,10.076,5.54,6.198,4.066,5.929,8.732,3.36,6.72,7.067,27.032,1.974,7.547,1.436,6.516,13.101,10.406,1.571,12.788,0.805,13.167,12.992,6.769,3.302,1.445,3.533,2.362,1.511,12.009,16.738,4.658,21.493,18.142,17.356,12.962,3.887,10.704,10.262,16.531,4.368,0.003,26.038,2.472,3.656,4.337,3.274,79.811,9.743,6.299,2.882,1.173,4.445,20.193,9.833,4.241,18.247,1.675,5.852,7.237,1.669,3.268,0.509,17.336,14.819,15.177,9.443,18.047,9.439,5.586,3.635,60.909,5.82,3.934,1.866,2.32,11.617,4.19,11.667,27.493,2.187,2.47,6.307,7.632,6.672,1.105,8.584,9.634,0.001,8.466,5.517,5.768,0.879,5.024,17.655,8.859,11.725,6.339,29.638,6.949,13.876,5.612,0.796,0.863,12.067,3.678,0.379,6.52,3.42,12.992,1.469,14.982,27.515,0.616,5.203,0.995,8.082,2.33,1.288,1.198,6.712,0.706,42.966,4.255,7.292,5.37,26.52,0.782,4.04,4.187,1.051,3.39,11.842,2.838,7.705,6.73,7.372,6.177,12.735,8.658,1.411,10.929,29.06,12.846,11.466,4.472,15.699,3.371,34.795,5.007,5.139,4.972,18.817,2.266,13.375,2.112,20.764,29.689,9.849,6.214,38.581,30.23,3.515,5.818,12.76,5.145,9.958,1.015,7.681,12.952,4.872,8.964,11.934,3.83,2.556,7.982,9.123,5.925,2.069,6.58,10.841,23.399,4.839,4.195,6.144,7.1,3.614,1.609,19.452,19.444,7.694,4.829,25.959,8.797,22.0,18.76,13.719,8.22,79.516,28.108,30.0,40.212,42.639,63.101,4.231,62.837,14.141,23.966,33.096,32.045,34.501,59.518,47.369,21.102,42.178,26.865,7.888,30.961,14.443,4.369,16.314,27.316,4.646,26.981,25.876,12.719,6.456,21.463,8.634,52.771,18.103,25.627,1.956,12.616,16.884,18.514,11.198,16.024,44.453,34.863,12.503,35.314,6.117,13.175,11.226,24.719,10.709,5.253,24.435,20.662,35.495,62.874,17.222,52.231,28.732,10.259,10.142,42.156,31.779,37.147,51.463,17.962,2.416,11.845,22.695,33.286,48.762,21.666,47.572,3.812,10.764,8.868,7.464,11.566,53.108,21.712,29.141,11.676,23.851,24.153,5.279,6.389,26.608,15.882,24.446,13.733,47.596,62.232,5.601,53.953,109.868,72.866,30.968,65.793,36.923,60.231,5.226,34.25,9.471,57.878,40.64,27.603,78.816,51.794,70.91,56.882,57.687,31.289,3.549,10.46,12.547,79.916,5.76,64.96,56.673,14.283,82.52,26.393,29.581,44.667,10.174,36.779,20.35,34.111,15.974,19.532,85.823,73.638,87.207,19.736,129.29,39.256,53.595,32.088,83.079,14.698,133.905,90.747,26.997,30.552,14.612,47.119,36.128,51.79,19.811,13.042,14.852,41.019,81.635,116.779,67.887,89.544,14.019,17.111,74.433,23.588,23.8,91.41,21.092,88.887,85.512,42.025,163.352,146.945,81.782,184.649,150.43,27.558,48.929,102.7,33.065,98.972,50.228,103.413,183.39,22.202,173.032,128.695,40.025,56.322,188.49,153.545,123.395,43.893,26.886,167.201,186.006,53.945,135.969,205.247,45.449,106.276,273.624,156.042,66.687,29.626,116.1,153.77,309.205,29.718,123.81,277.13,137.553,324.942,143.817,180.199,356.775,149.278,83.158,89.306,239.158,271.152,68.631,252.798,430.252,471.932,528.132,9.754,11.036,3.587,1.318,2.894,1.291,5.006,14.037,24.641,4.375,2.092,4.259,1.537,5.743,2.433,2.057,9.012,37.263,0.733,3.314,2.693,3.511,5.984,1.986,3.832,0.771,3.969,0.713,4.393,2.454,3.53,6.104,6.312,2.321,2.455,4.386,8.421,0.624,8.298,1.756,15.382,3.62,16.509,37.302,7.243,3.791,13.116,4.902,9.809,5.239,4.713,26.709,6.633,33.616,50.948,18.251,8.2,19.718,15.598,25.003,24.5,7.64,12.724,67.255,20.493,18.694,7.807,10.542,79.384,11.123,16.455,3.655,37.995,25.815,10.379,53.141,74.978,73.747,27.827,34.425,37.553,9.347,142.39,18.936,65.156,14.611,39.556,95.452,93.65,89.061,99.979,196.225,182.51,206.129,69.177,451.269,520.85,94.457,75.663,262.07,551.314
1987-07-23,34.763,2.027,0.683,10.037,1.235,29.123,11.894,8.232,0.696,9.455,6.508,21.786,6.587,32.131,16.116,8.177,26.142,5.802,11.308,0.93,0.973,13.553,1.419,3.467,0.858,17.993,5.169,2.168,2.836,8.918,15.914,3.365,1.594,5.141,3.591,6.853,4.296,1.087,8.755,7.238,1.851,0.404,3.488,17.099,11.916,0.72,13.759,14.3,15.549,2.223,3.828,3.623,3.61,3.739,5.016,16.613,4.52,9.195,29.823,15.589,13.312,19.825,14.11,6.825,2.544,7.551,1.651,5.923,28.843,9.163,1.718,1.717,5.033,9.943,3.385,4.95,8.444,1.521,8.787,13.041,3.768,4.029,7.101,4.034,23.14,6.563,11.552,7.203,15.413,9.595,4.754,5.286,3.466,4.965,10.185,3.261,5.789,6.091,22.725,3.727,6.011,2.389,6.126,12.211,8.249,1.226,12.398,1.92,13.416,13.058,6.28,2.821,0.996,2.617,1.818,1.441,12.318,15.839,4.144,20.102,17.076,14.315,10.309,2.581,8.707,10.372,16.431,3.476,0.002,24.344,1.137,2.072,5.036,3.842,75.217,8.387,8.218,2.394,0.873,5.976,16.841,8.587,3.673,15.811,1.226,5.381,6.005,1.305,3.286,0.28,16.818,13.409,14.584,8.248,14.652,7.752,4.86,3.223,53.376,4.084,2.834,1.823,2.132,10.57,3.254,9.589,27.963,1.137,1.752,4.391,6.409,6.149,0.894,6.38,8.661,0.0,8.204,5.136,5.115,0.694,4.508,17.606,7.443,10.296,4.786,24.989,6.025,12.175,4.839,0.69,0.586,11.35,3.555,0.303,5.149,2.844,12.173,1.231,13.282,24.237,0.338,5.06,0.932,7.201,1.993,1.084,1.072,5.42,0.454,43.042,3.959,5.645,4.254,25.306,0.62,3.248,3.857,0.988,2.829,12.068,2.953,6.616,7.434,5.27,4.763,11.244,9.194,1.216,10.955,26.939,10.436,12.6,4.088,13.496,2.796,33.452,4.215,3.827,4.711,16.947,1.586,12.503,1.695,17.978,24.935,8.426,5.195,35.753,27.81,3.362,4.414,11.155,4.35,10.242,0.829,7.247,12.522,4.241,7.575,10.57,2.894,1.955,5.884,8.218,4.657,1.668,6.547,10.859,24.128,4.219,3.6,4.845,7.575,3.915,2.097,17.099,15.899,5.864,3.752,23.986,7.769,20.866,19.383,14.15,6.777,77.257,24.563,30.76,38.818,41.275,56.222,3.73,60.287,12.582,21.651,32.281,30.744,34.428,54.636,48.488,18.727,40.326,25.082,6.019,30.795,11.468,3.883,14.209,27.68,4.293,26.372,27.466,10.69,3.654,21.231,8.322,46.551,15.866,24.358,1.763,11.917,14.277,19.137,9.857,13.029,43.941,31.089,12.109,30.312,6.689,14.942,10.919,20.081,10.109,4.563,24.363,20.866,33.713,54.745,14.317,44.611,24.139,7.627,9.11,35.601,29.038,31.59,47.772,17.532,1.879,13.421,20.484,31.421,43.05,17.477,44.695,7.224,10.581,10.331,6.677,10.737,47.831,18.83,26.47,11.468,23.429,23.688,4.538,5.06,21.997,14.646,19.586,11.988,44.731,55.124,8.979,50.819,99.246,69.694,32.568,59.586,36.97,57.532,5.034,35.721,12.353,51.065,36.735,22.949,75.727,48.928,62.908,57.514,51.545,27.103,2.796,9.581,11.505,76.846,5.288,58.079,53.407,15.145,71.969,23.627,27.432,38.889,7.287,36.908,20.123,28.765,14.841,17.899,83.238,66.391,80.862,20.138,127.425,32.919,50.358,28.17,79.598,12.385,122.028,87.478,28.605,25.867,13.515,45.497,35.787,44.634,18.381,11.601,13.918,40.764,77.065,112.469,60.307,89.943,15.281,15.797,74.655,23.603,21.992,91.81,19.759,85.617,75.258,46.097,160.494,139.584,72.937,184.362,143.374,26.011,49.383,99.302,36.388,89.912,50.225,94.156,187.331,28.147,163.492,127.313,41.045,54.417,197.791,151.345,114.025,41.017,32.208,158.246,182.167,60.217,129.746,215.533,42.905,107.781,264.085,140.982,71.848,34.963,116.741,148.913,298.687,34.502,123.132,270.811,135.618,320.713,145.618,175.532,362.049,150.638,79.228,84.798,231.995,262.454,74.989,251.439,408.389,452.924,518.791,9.925,11.941,3.664,1.204,3.211,1.237,5.389,12.005,23.184,4.845,3.17,3.624,2.421,4.756,3.685,1.704,10.304,34.818,1.709,2.954,2.254,3.116,5.731,1.676,2.97,1.845,4.113,1.791,4.572,3.698,3.234,7.011,8.047,4.304,1.773,4.834,8.128,1.422,9.264,1.801,15.236,4.6,15.111,35.39,7.609,3.364,11.82,5.105,10.222,4.744,4.308,27.165,6.844,33.681,47.459,20.753,9.06,20.747,17.132,27.717,24.157,12.396,16.736,67.278,19.6,16.912,6.28,11.745,77.377,9.307,17.798,3.331,38.21,26.463,11.473,53.972,66.846,71.622,28.138,36.61,37.293,12.822,132.258,23.787,66.15,13.307,46.883,88.357,95.447,87.687,99.792,201.772,177.647,215.85,76.108,432.407,515.748,89.447,83.993,259.908,548.485
1987-07-24,34.31,2.04,0.765,8.992,0.876,26.94,11.126,10.438,0.719,9.24,5.638,20.148,5.673,29.148,16.379,8.812,25.269,8.397,10.408,0.819,2.241,12.393,2.334,3.533,1.623,20.807,7.292,4.403,5.182,8.081,14.7,3.585,2.154,5.098,7.838,6.118,4.58,1.307,9.692,6.664,2.992,1.217,2.803,17.649,13.022,0.834,12.996,12.401,16.089,2.878,2.7,2.787,3.544,3.666,4.613,20.983,8.292,8.713,28.717,14.353,12.66,21.93,12.385,13.761,2.413,7.063,1.853,6.658,29.326,8.361,1.973,1.69,5.163,8.991,3.93,4.99,8.971,2.636,11.559,11.999,2.798,4.205,9.579,6.199,21.07,6.81,10.211,6.478,14.506,10.001,4.024,5.987,2.861,5.706,9.53,3.205,5.225,5.401,23.583,7.743,7.113,5.803,8.263,10.844,9.789,1.037,15.428,3.896,12.664,11.805,5.482,3.954,1.348,2.219,1.552,1.532,13.442,14.925,4.102,18.777,15.819,12.798,8.614,2.344,7.796,10.414,16.739,3.725,0.003,22.691,2.884,3.79,8.808,6.443,69.078,7.753,15.126,2.572,0.82,11.725,14.235,7.859,3.439,15.341,1.284,5.058,5.023,1.204,2.92,0.429,17.297,12.162,15.762,7.494,15.436,8.929,5.003,3.483,47.923,4.853,2.879,2.248,2.551,10.663,3.839,9.259,28.53,1.967,1.62,4.546,6.682,6.29,1.631,6.171,7.467,0.001,7.765,6.113,5.569,1.448,4.722,17.552,7.595,10.433,4.624,24.509,6.42,12.621,5.208,1.568,0.81,12.515,4.055,0.49,5.047,2.807,12.651,1.461,13.058,22.392,0.494,5.525,1.328,7.141,2.694,1.573,1.997,5.183,0.584,43.142,4.873,7.341,6.042,22.044,0.601,3.847,3.736,1.055,3.093,12.271,3.871,6.484,8.405,4.676,4.044,11.2,10.137,1.192,15.459,25.587,8.979,12.781,4.936,13.133,2.841,32.1,3.947,2.988,5.626,16.067,1.539,11.424,1.469,16.758,22.009,8.369,5.185,32.627,25.529,4.192,3.914,10.594,4.508,10.875,0.977,7.396,13.009,4.198,7.405,10.238,3.111,2.062,5.347,7.435,4.121,1.889,7.631,12.701,26.835,4.631,3.411,4.816,10.472,5.18,3.13,14.595,13.543,5.448,3.906,20.814,7.227,19.624,22.542,13.382,6.164,71.809,24.601,30.257,39.298,42.166,51.22,4.361,57.135,11.742,19.057,33.975,28.232,31.568,50.666,45.048,17.099,36.697,25.5,5.661,33.345,10.598,4.313,12.723,27.395,4.277,24.246,28.806,9.04,6.659,19.807,10.178,45.791,15.459,23.18,1.777,10.963,16.16,22.69,10.995,15.677,44.847,29.16,13.497,30.497,8.728,19.112,12.754,16.471,10.833,5.897,27.081,21.508,33.225,49.625,15.878,40.225,21.535,8.791,13.13,33.634,26.568,29.596,43.883,18.256,2.946,13.227,18.398,29.257,41.528,15.217,44.229,15.252,9.893,13.966,6.388,12.083,45.085,19.147,24.812,13.541,21.739,22.938,4.28,4.2,19.363,15.448,17.992,14.581,44.255,48.931,16.538,48.285,90.826,66.07,36.973,52.386,41.703,56.925,5.114,36.105,17.577,48.956,34.361,23.18,72.03,46.092,56.538,59.122,50.668,28.426,4.534,13.58,11.512,70.945,5.197,54.836,48.667,15.355,65.518,22.933,25.125,34.784,9.24,40.553,19.154,25.411,16.603,18.925,80.872,59.413,75.683,19.628,119.489,29.64,50.11,29.038,75.511,13.5,111.875,80.892,33.575,26.003,14.395,42.668,39.625,39.967,19.185,10.177,14.48,46.594,70.092,106.513,55.294,86.639,15.371,18.19,76.289,27.261,24.45,89.051,20.529,78.957,68.572,48.039,150.842,129.796,67.197,174.001,136.19,26.534,49.731,94.441,42.956,86.304,51.202,86.675,180.602,33.641,150.927,125.724,45.806,55.019,197.997,148.262,109.647,43.493,38.911,157.271,177.492,63.005,124.95,220.473,44.565,108.713,252.006,128.469,75.271,41.737,116.983,146.259,286.855,41.054,123.527,263.491,135.885,310.47,146.329,171.875,360.411,151.869,76.102,81.374,228.225,257.006,85.891,248.681,390.094,432.695,502.02,9.106,11.407,2.905,0.705,2.65,0.938,4.435,10.842,22.196,5.67,3.84,4.507,3.048,5.308,5.111,1.867,12.782,37.726,4.951,3.5,2.853,3.273,5.976,2.271,2.643,4.137,4.492,2.764,7.451,8.253,3.449,8.077,13.901,8.878,5.888,7.646,11.34,2.643,12.547,4.445,15.445,5.783,14.535,36.672,8.634,3.355,11.818,8.504,14.685,8.867,4.466,28.346,8.662,36.072,42.748,23.03,10.354,29.595,19.101,36.969,28.894,25.017,30.501,63.711,16.699,15.57,7.722,18.242,76.351,8.248,18.062,3.232,39.342,25.514,13.509,56.25,63.93,73.376,29.335,42.46,37.448,18.312,121.778,35.204,64.255,11.967,50.269,82.255,95.58,92.951,95.781,203.008,174.773,221.514,80.287,414.622,507.551,86.045,95.837,256.496,537.316
1987-07-25,35.95,2.417,0.935,8.685,1.023,26.699,11.083,12.776,0.838,10.407,5.177,20.426,5.415,28.611,21.106,11.743,26.305,10.567,10.387,0.992,2.489,12.199,2.081,4.935,1.752,26.455,9.434,6.404,7.336,7.753,14.67,3.781,2.803,5.065,9.137,6.442,5.583,1.621,11.13,6.695,3.507,1.964,3.618,16.688,14.433,1.466,14.94,12.087,17.204,3.874,3.744,2.496,3.681,3.92,4.729,26.695,11.687,8.918,29.599,13.992,12.904,25.787,11.087,17.223,2.67,6.449,2.164,8.564,35.196,9.33,2.491,2.03,6.774,9.594,4.687,6.318,9.011,2.255,14.207,11.215,2.043,4.679,11.446,6.575,19.177,7.143,10.123,6.669,14.252,11.493,3.6,7.107,2.407,6.85,10.092,4.05,5.283,5.396,29.382,9.952,9.683,8.21,10.427,10.132,11.379,0.917,19.165,4.178,13.133,10.509,4.843,4.238,1.579,2.374,1.711,1.805,16.249,14.871,4.848,18.916,15.572,11.308,7.435,2.078,8.13,11.874,18.373,4.099,0.003,22.595,3.503,5.852,9.603,6.983,66.956,8.736,20.463,4.089,1.051,14.578,15.057,7.834,3.642,18.442,1.35,5.75,4.885,2.266,4.625,0.535,18.119,12.661,18.291,8.65,18.54,11.326,6.298,4.261,48.916,6.283,3.083,2.646,3.258,12.387,4.846,11.093,30.044,3.12,1.575,4.661,7.365,7.013,1.776,6.03,6.913,0.001,7.542,7.884,6.912,2.029,5.434,17.639,7.698,10.944,4.347,26.062,6.421,12.871,5.547,1.926,1.111,14.2,4.508,0.643,5.815,3.588,15.341,1.888,13.661,22.622,0.758,6.365,1.564,8.654,3.569,2.501,2.607,4.902,0.842,43.268,5.813,8.255,7.034,20.081,0.619,4.355,4.288,1.12,3.518,13.822,5.667,7.238,9.706,4.235,3.71,13.299,12.194,1.212,20.332,24.641,8.651,14.154,6.112,13.129,3.574,32.937,4.462,2.622,6.814,15.893,1.821,11.157,1.637,17.011,23.186,8.879,6.107,33.496,28.741,5.064,4.099,11.77,5.22,12.236,1.278,7.955,14.423,5.291,8.458,10.833,3.966,2.418,5.611,7.371,3.931,2.183,8.604,14.424,32.13,5.543,4.181,5.425,13.753,7.167,4.123,13.341,12.932,5.135,4.871,20.006,7.289,19.817,26.39,14.246,6.536,68.791,29.272,30.462,40.37,45.641,51.416,5.385,56.643,12.283,16.936,37.041,25.568,28.218,50.312,43.048,17.772,35.164,30.174,5.223,37.235,9.818,5.081,13.2,27.876,5.027,23.752,30.96,8.728,9.216,21.666,13.605,55.2,17.071,23.24,1.863,10.905,19.451,27.943,14.219,17.854,47.124,29.858,16.951,37.262,11.962,22.093,14.775,14.357,11.932,7.229,29.933,21.682,34.667,48.632,18.461,41.366,19.317,11.131,18.787,34.281,26.195,30.267,41.861,20.596,3.837,14.385,18.439,28.451,46.516,13.195,46.117,20.455,10.118,16.325,7.051,15.18,46.507,20.592,25.54,16.119,19.806,22.38,4.723,4.391,18.058,18.097,17.012,18.206,46.119,46.491,22.847,48.997,90.679,68.736,42.991,48.587,47.585,59.31,6.957,36.48,20.94,55.061,33.722,28.462,71.532,46.038,53.774,62.271,57.83,31.627,6.077,16.986,13.26,64.954,5.963,57.551,43.589,16.744,66.054,24.508,25.082,31.119,11.909,44.726,20.11,23.398,20.349,22.309,81.837,55.613,73.801,20.117,113.467,27.257,52.423,31.764,78.247,16.611,106.863,75.406,42.354,31.42,16.372,41.422,45.851,36.263,21.912,10.386,16.166,52.5,64.376,102.419,51.274,81.851,17.024,22.003,80.448,31.988,28.93,84.786,22.789,72.674,62.976,50.172,143.847,117.152,63.346,164.763,137.917,29.03,50.178,92.946,48.679,91.675,52.224,81.233,171.473,40.104,136.32,129.242,55.992,57.003,192.039,151.757,113.41,49.907,46.605,169.198,181.222,66.549,125.9,219.022,50.196,109.434,246.779,118.867,78.613,50.11,117.107,148.196,279.419,48.809,124.372,267.432,137.426,311.643,146.721,172.914,355.921,152.825,76.667,81.685,228.485,254.525,103.175,247.301,376.636,415.686,483.115,8.683,11.665,2.669,1.02,2.57,1.338,3.78,11.7,22.643,5.522,4.123,5.453,3.306,6.002,5.838,2.548,13.523,43.396,6.206,4.397,3.663,3.568,6.182,3.136,2.86,4.674,5.207,3.063,10.4,9.736,3.754,6.967,16.352,10.92,7.543,9.552,14.206,2.796,15.878,5.614,14.591,5.757,14.571,39.938,9.861,3.59,12.783,11.093,19.465,9.504,4.511,29.954,11.052,40.443,39.468,26.48,12.495,37.423,22.361,50.148,36.355,30.249,39.746,58.334,14.083,15.446,8.887,21.963,81.738,8.492,19.355,3.29,38.614,28.227,17.044,58.354,71.55,77.282,32.858,49.627,40.938,22.421,114.447,44.591,63.526,12.348,53.188,76.708,94.017,103.692,89.799,200.119,183.174,221.689,83.695,399.724,503.235,85.821,113.169,254.906,521.451
1987-07-26,39.55,2.448,0.807,9.829,1.419,28.514,11.265,14.97,0.808,11.17,5.064,20.14,6.507,30.448,23.04,12.38,31.689,12.928,11.347,0.925,2.359,13.858,1.651,6.09,1.506,31.954,10.873,6.623,7.297,7.585,14.819,3.578,3.062,5.1,7.933,6.882,6.601,2.051,11.022,7.162,3.136,1.946,4.3,16.2,15.26,2.526,16.857,12.548,16.366,4.022,4.154,2.86,3.495,4.715,5.817,28.516,12.192,9.201,29.363,13.767,13.419,28.65,11.139,15.85,3.199,6.86,2.746,10.289,42.326,10.845,2.542,2.959,8.449,11.598,5.16,8.162,8.57,1.786,14.233,10.921,1.977,6.69,11.453,6.278,17.673,6.635,11.524,7.823,14.029,12.197,3.986,7.135,3.002,6.875,9.973,4.203,6.253,6.305,31.933,9.496,9.465,7.913,10.312,9.757,10.895,1.072,19.189,3.49,13.621,9.478,4.712,3.943,1.467,2.355,1.581,1.725,18.449,15.733,5.595,19.9,15.521,10.083,7.856,2.641,8.773,12.04,18.926,4.481,0.007,23.08,2.567,5.334,8.553,6.239,66.294,10.852,20.214,4.774,0.969,13.39,16.045,9.005,4.213,23.308,1.55,6.462,5.153,2.721,5.661,0.495,19.917,14.594,18.972,10.243,18.992,13.989,7.665,4.835,55.741,8.224,4.299,2.629,3.505,14.272,6.16,14.478,29.705,4.08,2.102,6.378,8.867,7.535,1.436,7.394,7.159,0.001,7.736,8.974,7.465,2.774,6.541,18.011,10.146,12.751,4.597,31.02,7.733,15.224,7.173,2.622,1.564,17.21,5.682,0.761,7.532,4.43,16.689,2.141,15.804,26.098,1.145,6.637,1.66,10.797,3.707,3.778,3.873,5.409,1.222,43.383,7.316,9.435,7.922,19.907,0.628,5.427,5.534,1.185,4.498,14.204,7.251,8.621,9.544,5.378,4.109,15.654,12.613,1.225,24.633,26.108,9.357,14.885,6.062,14.361,3.659,35.973,5.025,2.712,6.877,17.233,1.764,12.063,1.934,19.631,27.869,9.241,6.51,38.563,35.002,6.177,4.161,13.874,6.626,12.733,1.377,8.218,15.007,6.411,10.049,12.434,5.031,3.217,6.494,8.259,4.084,2.958,8.356,14.205,35.374,6.352,5.06,6.985,16.474,7.565,3.923,13.256,13.809,5.969,5.285,20.301,8.41,23.419,30.168,16.94,7.762,67.737,36.413,30.568,43.248,49.627,58.249,5.755,60.026,14.207,16.692,41.872,25.031,26.847,57.662,41.461,21.79,37.215,33.663,5.29,40.991,10.864,6.016,15.611,30.186,5.862,23.75,32.595,9.339,8.336,25.576,16.208,64.125,20.545,23.822,1.965,12.03,22.68,30.102,15.805,20.512,46.579,32.969,21.473,40.674,13.334,22.073,18.662,14.262,13.821,8.005,31.314,20.888,36.643,53.017,18.492,48.361,21.071,14.352,20.793,40.075,26.706,37.003,40.66,22.053,5.29,14.461,21.077,27.988,59.425,14.326,51.153,20.701,10.401,16.221,7.954,16.96,51.817,24.14,30.931,17.034,18.286,23.236,4.819,4.265,17.827,20.253,18.467,18.857,51.139,49.174,24.652,57.642,101.158,76.631,49.465,51.375,53.825,63.386,8.656,36.672,21.219,70.518,34.216,35.455,77.2,47.066,57.721,62.71,63.235,32.357,8.451,19.593,16.059,62.102,6.755,65.807,42.75,19.224,74.129,29.051,28.668,33.036,12.172,47.171,21.481,23.014,22.665,25.049,85.525,56.939,83.455,21.395,110.42,28.008,58.549,32.743,88.144,17.862,110.889,73.433,48.957,39.401,19.363,44.691,55.721,38.836,24.628,10.62,18.886,63.754,62.215,104.865,49.73,78.62,18.622,24.042,85.169,34.728,31.53,82.081,26.439,69.28,60.071,52.895,140.117,113.462,63.399,159.046,157.439,34.01,50.937,102.619,51.485,106.206,54.118,81.448,164.692,45.432,130.405,134.557,64.593,60.387,184.659,157.407,128.264,55.398,52.859,178.145,187.575,70.73,136.668,213.738,55.836,110.498,263.564,120.259,83.512,58.376,118.568,158.257,290.808,56.913,128.024,276.916,142.795,319.393,147.903,184.079,356.13,154.226,81.104,85.748,238.746,259.624,119.966,254.306,380.463,415.655,471.069,8.881,12.252,3.593,1.509,3.804,2.574,4.663,17.156,26.241,6.171,3.499,5.459,2.798,6.671,5.386,2.682,12.483,48.829,5.371,5.128,4.299,3.55,5.683,3.161,3.471,3.938,5.888,2.776,11.256,8.458,3.855,7.795,15.468,10.319,6.791,9.337,16.544,2.351,18.602,5.093,14.723,4.407,16.239,48.146,9.673,3.631,13.533,11.101,20.394,7.533,4.158,30.752,12.948,47.315,41.626,30.032,14.38,45.675,22.877,58.595,43.513,28.068,39.841,55.847,13.882,15.929,8.84,21.421,92.97,9.898,22.07,3.396,37.431,33.565,20.154,62.832,84.064,84.634,34.905,58.085,43.933,23.6,114.44,46.706,64.381,12.484,57.005,72.845,91.898,118.38,84.637,194.184,192.877,218.112,88.806,396.507,510.572,88.609,131.047,262.119,507.968
1987-07-27,42.805,1.883,0.385,11.011,1.765,29.902,10.031,14.46,0.699,11.364,4.257,17.743,7.89,32.596,18.957,9.647,37.368,13.517,12.527,0.826,1.511,15.384,1.756,4.877,1.201,32.789,9.978,6.253,6.548,7.004,14.335,2.827,2.645,5.16,7.09,6.342,5.862,1.549,10.692,7.305,2.809,1.492,4.536,16.924,14.055,2.579,16.121,13.866,15.545,3.639,2.876,3.076,2.672,4.992,6.904,27.279,11.413,8.811,26.085,13.055,13.125,28.661,11.366,14.239,2.923,6.867,2.446,10.73,49.129,11.175,2.435,2.422,6.913,14.148,5.108,8.686,7.744,1.866,13.503,10.65,1.964,6.58,11.396,6.586,17.001,5.689,12.805,8.357,13.176,11.817,4.303,6.648,3.36,6.012,9.081,3.669,6.993,7.194,26.265,8.698,6.508,7.494,9.475,8.859,9.472,0.851,17.467,3.418,13.524,9.092,4.891,3.916,1.384,1.688,0.964,1.167,20.598,15.786,6.193,19.481,15.074,9.046,9.701,2.967,8.873,11.256,17.898,4.028,0.004,22.217,1.616,4.16,7.65,5.621,62.142,12.463,18.897,4.546,0.787,12.266,14.949,10.254,4.769,27.01,1.477,6.92,5.072,2.666,5.82,0.336,21.682,17.177,17.52,9.322,17.09,14.275,8.302,4.821,62.963,8.467,4.524,2.504,3.215,14.472,6.415,16.578,27.653,3.995,2.13,7.141,9.487,7.469,1.246,7.945,7.698,0.001,8.16,9.192,7.141,2.288,6.853,18.669,10.801,13.541,4.159,32.139,7.505,15.654,7.31,2.56,1.592,17.028,5.186,0.771,8.638,5.269,16.557,2.414,17.404,30.262,1.029,6.314,1.619,13.068,3.179,4.337,3.999,5.138,1.17,43.489,8.358,10.176,7.929,22.579,0.574,4.189,5.279,1.097,4.75,12.604,7.564,9.394,8.347,5.871,4.655,16.992,11.428,1.151,26.071,27.369,11.03,14.011,5.642,16.478,3.173,37.831,5.044,2.897,6.533,18.123,1.539,11.327,1.61,19.428,28.701,7.868,6.244,45.813,41.654,6.945,3.633,15.435,6.535,12.176,1.343,7.962,14.411,7.02,11.024,13.732,5.059,3.359,6.811,9.117,3.932,3.119,7.352,12.58,34.577,6.244,5.346,7.685,17.557,7.071,3.802,14.644,16.353,7.078,4.471,20.292,9.362,27.306,30.761,19.304,7.273,64.058,39.952,28.41,47.928,49.906,64.75,5.456,65.001,15.184,17.635,46.337,26.428,28.267,65.154,40.87,24.781,38.82,34.892,4.768,44.116,11.58,6.949,17.565,28.589,6.048,22.261,31.526,9.369,6.267,25.349,15.518,56.749,22.084,23.201,1.807,13.486,23.56,29.17,14.425,21.415,44.06,36.995,26.49,35.215,12.943,22.908,20.82,15.483,12.451,7.588,28.2,19.172,36.057,58.236,16.551,49.28,24.243,15.045,20.293,43.911,25.672,41.727,37.309,21.678,5.309,13.066,22.583,26.489,64.278,15.813,53.942,20.416,9.261,15.666,8.38,17.202,57.347,26.034,32.359,16.758,16.84,24.84,3.8,3.031,16.69,20.226,19.245,16.989,53.922,54.193,25.629,65.835,106.246,83.75,52.282,59.016,57.688,63.166,8.942,34.825,20.861,76.143,32.185,39.242,82.162,45.575,62.682,59.697,58.756,30.708,7.933,17.866,19.204,64.21,6.917,73.433,44.453,19.818,76.65,31.636,30.342,36.74,10.345,43.122,21.891,21.574,22.889,25.052,85.171,60.72,90.6,22.022,104.245,28.528,61.383,31.449,96.62,16.841,116.065,75.931,50.73,43.793,22.852,47.969,63.047,43.323,25.186,8.76,22.253,68.754,63.384,114.025,47.949,77.889,19.071,24.15,84.172,32.547,31.626,80.747,30.436,68.927,57.179,53.787,132.203,115.156,59.798,150.738,175.772,38.462,51.969,113.277,49.053,118.469,54.403,78.801,156.292,48.469,131.129,132.915,67.216,61.881,176.018,155.452,142.836,56.809,55.797,172.478,184.254,72.594,150.807,205.576,58.166,112.139,287.924,122.014,87.034,63.228,120.329,171.717,312.925,62.776,130.505,273.339,146.989,315.473,150.516,198.972,362.31,156.001,87.678,92.118,255.129,272.443,129.194,265.089,392.822,424.753,469.905,9.138,13.475,3.665,1.147,4.24,2.945,6.893,20.859,31.681,5.921,3.25,5.277,2.578,6.886,4.836,1.898,13.208,52.83,5.397,4.795,3.981,3.109,4.928,2.163,3.045,3.482,6.149,2.435,9.681,8.181,3.376,7.879,14.461,9.731,5.466,8.662,15.115,2.281,19.533,4.146,16.22,3.243,21.082,58.237,8.603,3.331,12.957,10.29,19.432,4.781,3.686,31.235,14.445,53.779,48.126,31.734,15.301,47.711,20.745,60.841,44.114,25.194,37.637,57.089,15.037,15.833,8.606,19.596,105.959,9.428,24.445,3.238,36.384,32.928,21.191,65.218,79.248,93.502,34.233,61.329,42.781,23.667,118.22,48.574,61.109,10.24,60.49,68.084,90.085,131.521,81.535,187.004,191.142,210.922,93.901,409.296,526.831,93.054,142.655,273.37,500.572
1987-07-28,41.156,1.834,0.7,11.585,1.493,28.911,8.073,12.684,0.439,10.251,3.267,14.169,8.49,30.83,14.605,7.498,35.981,13.279,11.649,0.566,0.686,15.13,1.293,3.041,0.681,28.475,8.107,5.06,5.103,5.795,12.614,2.046,2.743,5.13,5.328,4.335,3.573,0.729,9.899,5.895,2.099,0.863,3.942,17.398,12.133,1.592,13.856,14.452,14.765,3.238,1.519,2.514,1.548,3.908,7.979,24.113,9.72,7.618,20.39,11.218,11.687,27.124,9.787,11.423,1.965,5.091,1.539,10.243,50.195,9.673,2.248,1.417,6.926,12.438,4.723,7.124,6.685,1.269,11.937,8.754,1.368,4.755,11.545,5.865,15.125,4.935,11.521,7.048,11.271,10.67,4.027,5.604,3.1,5.412,6.986,2.696,5.952,6.307,20.757,7.942,5.693,7.074,7.878,7.3,8.37,0.582,14.781,2.836,11.372,8.006,4.532,3.196,0.891,1.588,1.0,1.294,19.656,14.307,6.265,16.853,13.324,6.964,10.703,2.905,7.403,8.878,14.375,2.67,0.003,19.101,0.826,2.694,5.438,4.017,51.992,11.608,16.88,3.271,0.521,10.198,12.254,8.899,4.306,25.496,0.927,6.418,4.412,1.91,4.567,0.18,20.184,17.428,15.701,6.196,14.916,12.626,7.745,4.247,61.373,6.919,3.349,1.779,2.342,12.837,5.4,15.247,25.173,3.506,1.492,8.013,9.56,6.481,1.49,5.639,7.619,0.0,8.25,8.106,5.809,1.326,6.056,19.454,9.166,12.555,3.643,27.929,6.13,13.42,6.172,1.916,1.052,14.978,4.512,0.494,7.579,5.155,13.842,2.314,15.911,29.256,0.558,5.798,1.464,13.435,3.031,4.24,3.364,4.852,0.681,43.572,7.908,9.239,7.113,24.695,0.477,2.069,3.34,0.938,3.826,10.636,6.503,8.874,7.122,6.081,4.853,14.856,10.048,1.012,23.679,28.13,12.371,12.197,4.955,17.306,2.342,37.755,4.315,2.493,5.781,17.535,1.066,8.267,1.203,18.263,27.282,5.605,5.101,48.29,41.997,6.731,3.338,14.371,5.143,11.85,1.121,7.376,13.387,6.588,9.982,12.338,3.895,2.575,5.086,8.292,3.926,2.463,6.328,10.85,30.932,6.159,5.21,6.456,16.891,6.283,3.39,15.729,18.82,8.109,3.743,18.386,8.271,26.146,29.289,19.536,5.408,55.085,37.17,23.808,49.928,46.105,63.615,5.422,65.224,13.547,18.229,44.206,27.689,28.693,65.288,38.45,22.398,38.131,30.202,4.471,45.032,9.432,6.439,15.821,22.382,5.159,19.292,27.046,7.939,3.904,20.464,11.4,49.23,19.894,20.921,1.556,13.599,22.945,25.767,13.65,19.383,40.887,38.386,28.604,28.504,11.735,22.233,19.53,15.744,8.578,6.005,24.589,17.147,33.026,55.995,14.733,47.167,27.99,12.774,17.486,40.298,23.872,38.837,31.712,19.817,3.992,10.122,19.942,22.976,59.864,16.432,52.23,18.974,6.451,13.617,7.428,14.799,57.934,24.005,27.497,14.939,15.021,24.527,3.788,2.951,15.994,17.216,15.892,16.539,52.25,54.132,24.67,62.488,96.196,83.167,51.189,61.056,58.787,58.422,7.359,30.564,18.54,70.493,31.031,38.144,81.046,40.232,61.646,54.856,50.569,28.132,5.706,13.258,19.826,66.64,5.856,73.425,46.142,17.158,75.703,29.687,27.482,42.243,7.209,37.74,19.036,21.461,20.719,21.52,79.634,60.777,89.48,19.714,91.515,24.604,59.274,29.014,96.054,13.48,117.483,76.998,47.186,43.638,22.748,46.263,64.603,49.851,22.342,8.337,22.761,71.229,64.266,117.075,42.201,77.896,16.938,22.296,78.033,26.074,28.844,79.682,30.841,69.048,49.59,49.647,116.319,116.278,59.372,134.209,177.593,38.877,52.929,111.678,41.21,122.037,54.097,79.721,141.797,47.691,132.344,122.981,62.381,60.336,163.678,143.712,147.663,52.216,53.898,157.783,170.591,67.704,158.671,193.985,54.756,113.882,297.331,128.864,82.524,62.318,121.675,180.694,325.995,63.639,130.467,253.959,145.774,294.367,153.494,207.976,362.115,157.776,92.902,97.928,266.818,287.112,126.343,269.097,413.461,442.014,475.532,8.028,12.924,2.934,0.824,3.202,2.016,6.785,18.215,32.181,5.078,3.036,4.268,2.38,6.246,4.395,0.905,13.018,51.003,5.159,4.598,3.415,2.445,4.284,1.086,2.304,2.855,6.144,2.119,6.439,7.374,2.79,7.986,11.506,7.683,3.583,7.19,11.941,1.881,18.579,2.739,17.712,2.617,22.526,59.786,7.423,2.945,10.823,8.419,17.211,2.202,3.292,30.687,14.295,56.622,49.76,31.412,15.257,44.476,18.122,57.863,38.685,19.777,32.618,57.139,14.767,14.038,6.785,15.415,111.292,7.46,24.945,2.897,34.903,27.405,20.505,61.326,72.568,94.253,32.151,60.548,40.659,21.763,120.592,47.062,53.998,9.792,58.663,60.446,88.074,139.344,79.644,181.942,179.209,200.098,92.369,424.59,529.485,98.987,142.316,277.149,498.741
1987-07-29,36.955,2.431,1.038,10.6,1.659,30.062,9.442,11.558,0.551,8.092,3.776,14.638,7.708,28.684,17.25,8.133,30.233,12.298,9.656,0.495,0.675,14.279,1.378,3.514,0.667,24.712,8.194,3.813,3.754,4.923,10.754,3.027,3.21,5.003,4.83,3.357,2.899,1.001,8.641,4.079,1.793,1.073,3.029,21.298,13.787,1.821,12.498,16.0,13.297,4.102,2.454,1.881,1.322,2.654,9.333,20.341,7.872,7.611,19.656,10.219,11.252,26.123,8.77,9.132,1.305,3.439,1.002,10.579,47.306,8.949,2.659,0.904,8.145,9.747,5.212,6.253,9.45,1.645,10.695,6.47,0.797,3.458,12.722,6.061,13.058,6.524,9.432,5.619,10.419,10.875,3.252,6.379,2.446,5.178,5.16,2.165,4.782,5.08,23.731,9.512,7.174,6.251,6.093,6.21,7.767,0.661,11.918,2.52,9.15,6.673,3.982,3.096,1.224,2.486,1.671,1.862,18.683,12.987,6.36,15.773,12.842,4.951,10.363,2.575,5.444,6.782,12.124,1.82,0.002,18.319,1.053,2.154,3.965,2.914,47.431,9.999,13.823,2.821,0.652,8.135,10.977,7.203,3.4,21.614,1.027,5.759,3.702,1.483,3.319,0.29,16.786,15.309,16.073,4.977,13.196,11.163,6.198,3.364,53.005,5.365,2.007,1.236,1.728,10.298,4.322,13.022,22.771,3.323,0.996,7.921,8.515,5.031,1.406,3.531,6.737,0.0,7.831,7.298,4.314,0.69,5.119,20.149,7.445,10.87,3.098,22.622,4.993,11.105,5.001,1.046,0.542,12.711,3.764,0.22,5.987,4.071,10.844,1.687,13.051,24.451,0.383,6.17,2.044,11.45,4.186,3.521,2.124,4.39,0.45,43.675,8.226,9.15,7.579,23.848,0.433,3.54,3.344,0.796,2.994,9.324,6.561,7.65,9.007,5.328,4.513,12.821,12.618,0.892,20.093,36.119,13.222,10.67,4.256,17.293,3.102,34.903,4.125,1.94,5.049,20.034,0.943,7.916,0.934,20.358,31.102,6.944,5.477,43.656,37.699,7.091,4.39,11.98,3.577,13.68,0.832,7.615,13.936,5.285,8.423,9.909,3.076,1.917,3.25,6.503,4.642,1.975,7.38,12.715,30.553,6.802,5.732,4.541,15.027,6.594,3.555,15.73,20.083,8.183,4.135,16.57,6.824,22.531,27.747,18.862,3.862,49.614,32.035,21.787,47.558,45.57,56.28,6.23,61.147,11.552,18.052,37.761,27.472,26.76,60.868,34.774,18.024,34.494,25.626,3.816,44.542,6.556,5.441,12.961,22.324,4.478,16.58,23.075,6.171,3.532,17.868,8.799,49.627,16.069,20.527,1.343,13.558,24.119,21.403,16.078,18.873,37.068,36.915,28.273,29.552,12.34,23.603,20.504,14.838,10.451,6.11,27.461,20.131,34.165,47.723,13.679,53.063,29.819,10.185,13.817,32.968,23.406,32.288,30.022,20.506,2.419,7.807,16.491,20.956,53.007,15.483,47.376,20.26,4.982,12.693,6.854,12.767,53.753,20.144,22.576,13.295,12.929,22.235,4.736,4.367,16.469,13.582,11.301,19.879,47.433,47.999,26.26,52.109,82.57,76.566,49.076,54.961,57.412,58.45,6.027,27.838,17.293,62.865,32.662,34.98,75.819,39.013,54.472,49.25,47.393,25.175,3.534,10.635,17.657,65.108,5.129,67.539,45.883,17.588,85.708,25.213,23.049,45.498,6.086,41.784,16.245,22.908,19.37,17.021,77.726,55.45,83.8,17.158,82.887,18.765,54.124,25.981,88.882,10.737,130.522,73.148,40.584,40.977,20.566,40.673,64.927,54.654,18.161,10.385,21.126,70.752,61.75,113.505,33.832,76.106,14.325,20.846,78.381,21.247,25.947,77.465,29.042,66.973,39.332,43.767,105.511,114.15,62.463,120.84,167.646,37.835,53.556,98.741,34.156,117.125,54.459,84.043,127.69,43.644,130.185,120.281,53.991,58.873,149.013,139.275,142.977,45.454,50.127,143.259,164.294,59.781,156.98,179.367,48.399,115.142,289.68,137.768,75.722,58.525,122.229,183.237,322.726,61.198,129.471,245.895,142.521,282.407,154.972,209.085,350.282,159.277,94.204,100.448,270.746,297.005,116.2,262.577,432.58,459.426,488.079,6.97,11.465,3.374,1.32,2.965,1.841,5.452,13.223,28.283,7.691,4.699,4.232,3.515,5.294,5.651,1.151,14.088,45.298,5.35,5.547,3.952,1.893,4.877,1.377,1.801,2.705,6.995,3.716,4.961,6.599,2.377,14.2,8.827,6.647,2.523,5.545,9.839,1.715,16.849,1.915,22.164,2.273,20.597,52.376,9.705,2.608,8.372,6.466,13.931,2.638,3.791,30.283,13.547,55.532,47.424,31.061,16.295,38.818,21.995,51.242,35.056,16.782,26.919,55.05,13.311,11.301,6.499,11.773,108.294,5.521,24.832,2.526,41.476,24.703,21.082,54.913,75.86,86.481,34.433,59.453,42.37,20.456,130.29,49.861,48.072,12.245,55.173,49.994,85.468,141.602,77.274,178.562,165.301,186.198,86.548,430.076,511.594,103.458,133.689,269.754,507.861
1987-07-30,33.477,3.045,1.377,11.558,1.836,31.955,11.27,10.616,0.846,7.241,6.186,16.837,7.418,28.833,21.074,9.955,23.627,9.859,8.269,0.769,1.447,14.575,1.611,4.133,0.951,22.274,7.774,3.887,3.638,5.406,11.246,4.428,3.097,4.826,4.309,5.047,4.746,2.266,8.034,3.221,1.996,1.789,3.045,23.669,16.334,2.959,12.475,16.417,11.614,3.954,5.172,1.575,2.249,2.007,9.105,18.496,7.261,9.344,24.086,11.901,13.504,27.183,10.885,8.453,0.995,2.584,0.823,11.442,42.597,8.86,2.167,0.831,8.779,8.302,4.88,5.957,9.069,1.854,11.323,4.947,0.858,2.602,15.143,6.073,13.606,5.475,8.341,5.086,12.165,11.706,2.971,6.858,2.071,5.256,5.275,2.48,4.292,4.511,29.654,12.294,8.781,6.023,6.077,7.323,8.077,1.226,11.603,2.71,9.777,6.181,3.826,3.825,1.874,3.505,2.286,1.93,17.612,13.81,6.782,17.425,14.77,3.815,8.441,2.039,4.413,6.852,13.322,1.559,0.001,21.303,1.799,2.749,4.889,3.461,55.134,8.966,12.461,4.254,1.361,8.008,11.438,6.288,2.907,19.299,1.697,5.884,3.39,2.128,3.418,0.507,13.681,13.148,17.284,7.814,13.575,10.146,5.627,3.097,44.222,4.4,1.377,1.751,2.023,8.993,3.615,10.868,20.437,2.956,0.858,6.141,6.758,4.969,1.629,2.564,5.629,0.0,7.156,7.87,4.065,0.671,4.543,20.611,6.164,9.16,2.55,19.827,4.732,10.024,4.188,1.213,0.568,12.237,3.679,0.445,5.068,3.336,10.654,1.963,11.154,19.746,0.414,7.28,2.358,9.571,5.488,2.417,1.648,3.572,0.495,43.794,8.634,7.415,6.598,21.78,0.438,5.576,5.667,0.773,2.597,8.342,7.078,5.909,8.449,4.212,3.655,11.534,12.489,0.887,17.661,42.298,12.119,9.48,4.449,15.883,3.318,33.052,4.08,1.651,5.325,22.214,1.443,10.883,0.783,21.732,34.913,9.444,5.139,37.41,31.996,7.429,5.226,9.274,2.37,15.74,1.005,8.792,16.169,4.662,6.818,7.7,2.916,1.801,2.523,5.024,4.687,1.759,9.144,15.322,32.857,6.7,6.075,2.995,12.86,6.552,3.26,14.117,18.165,6.732,4.5,16.036,6.007,19.428,25.863,18.978,2.972,55.109,27.547,24.034,42.515,47.552,47.571,7.62,56.809,10.616,17.008,31.384,25.869,26.156,56.255,36.192,15.078,33.761,23.869,3.106,42.024,4.696,5.436,11.521,28.159,5.338,18.087,22.794,4.919,4.728,20.75,11.394,56.608,12.141,23.216,1.302,14.13,24.476,19.543,19.836,17.18,33.1,32.156,26.047,33.985,11.761,25.713,21.244,13.108,15.043,7.495,32.45,20.011,38.764,39.785,13.898,57.846,27.397,8.385,12.784,26.72,22.482,26.144,34.719,21.851,2.277,8.055,14.556,23.931,46.07,13.067,43.102,22.472,6.973,13.306,7.546,13.096,47.354,15.605,19.35,13.58,12.599,19.644,5.662,5.976,15.738,12.871,8.407,24.146,43.153,40.249,28.55,41.278,75.007,70.769,45.938,46.199,52.89,61.355,6.42,29.367,17.648,54.822,32.175,30.917,70.134,44.588,46.143,44.131,49.706,24.102,3.156,13.727,15.763,59.624,6.073,59.082,43.484,22.33,91.969,19.732,19.866,43.55,7.014,49.044,17.255,22.208,20.919,15.993,81.301,47.843,76.881,17.47,89.098,14.052,49.2,24.646,81.543,10.792,145.65,66.184,36.055,36.317,20.056,34.814,63.68,53.013,16.682,12.638,20.59,69.282,56.115,106.622,26.128,71.51,14.278,22.519,86.072,23.557,27.472,72.959,28.216,62.211,30.417,41.398,114.314,106.988,62.31,127.514,152.446,36.852,53.787,82.434,34.012,105.003,54.875,85.178,129.526,39.754,122.705,130.991,48.536,58.497,142.294,150.417,128.242,44.529,47.505,136.172,174.742,56.304,145.324,167.261,46.535,115.652,270.27,138.405,72.454,55.855,121.813,176.791,305.895,59.095,128.12,259.96,139.687,296.555,154.417,200.846,338.358,159.843,92.304,99.71,264.295,297.53,108.401,249.393,436.704,467.714,502.29,8.124,12.953,5.277,2.219,4.665,2.893,7.194,8.778,23.675,7.617,6.099,5.671,4.634,4.003,7.549,2.343,15.019,41.611,5.694,5.403,3.84,1.631,3.946,2.65,1.518,3.499,8.172,4.631,6.553,6.537,2.237,14.183,8.263,5.816,3.006,4.651,8.431,1.946,15.319,2.318,25.396,2.311,17.422,42.706,9.169,2.469,6.443,6.441,11.586,4.99,3.074,32.126,11.845,52.121,44.639,31.572,16.899,33.822,21.757,44.888,31.733,15.198,24.555,51.949,11.88,9.164,7.969,11.82,101.043,4.267,24.563,2.401,43.865,26.989,21.597,46.895,81.307,75.307,37.76,56.564,47.275,20.447,143.793,54.166,50.718,14.594,58.37,39.438,81.964,138.675,73.37,174.87,153.778,173.465,82.172,422.623,484.604,104.112,125.605,255.612,521.448
1987-07-31,35.89,5.615,3.349,12.595,2.31,35.922,14.39,14.39,1.166,8.131,10.237,25.475,7.136,29.741,25.805,13.81,25.979,10.47,8.879,1.21,2.033,20.575,1.942,6.854,1.297,23.172,9.419,4.846,4.359,7.998,14.276,6.184,4.763,4.708,5.766,8.234,7.795,3.637,10.614,5.63,2.626,2.528,3.791,24.357,17.738,4.511,14.471,17.265,13.476,4.015,8.096,2.587,3.233,2.837,10.146,19.91,8.466,11.172,33.768,16.352,16.564,27.98,17.287,10.817,1.959,6.309,1.802,11.567,40.443,12.412,2.38,2.597,11.049,11.948,4.699,11.231,9.723,2.527,13.66,8.036,2.599,6.181,16.757,6.315,18.291,6.723,10.631,7.582,16.825,13.029,4.89,8.54,3.815,6.87,7.005,3.276,6.084,6.327,39.779,13.326,13.327,6.41,7.597,11.887,11.806,2.639,14.015,3.313,14.018,8.223,5.519,5.075,2.698,6.373,4.414,3.299,17.419,15.931,7.416,20.889,17.759,7.425,9.544,3.277,6.603,9.25,18.602,3.601,0.007,25.292,2.356,3.378,6.817,4.723,78.321,12.436,13.849,7.139,2.537,10.221,20.332,8.709,3.578,29.186,3.275,7.026,4.749,3.259,4.782,1.064,13.67,14.345,19.492,12.827,18.436,10.878,7.801,5.413,45.7,5.517,3.034,4.135,5.039,13.723,4.186,11.551,20.813,3.596,2.047,8.89,8.997,7.981,3.923,6.061,5.464,0.001,6.876,12.376,8.234,2.932,6.291,20.949,7.789,11.556,6.097,26.589,6.693,12.734,5.309,4.12,2.266,15.265,6.132,1.342,6.707,5.301,21.825,4.263,12.14,19.505,1.402,9.03,2.661,11.246,8.841,3.413,5.045,6.235,1.288,43.951,10.319,9.023,7.717,20.67,0.771,7.782,9.431,1.094,3.901,8.917,7.088,7.16,7.951,7.274,4.898,19.049,11.466,1.414,19.32,44.545,13.129,9.174,5.454,18.67,5.987,34.672,5.774,2.266,6.501,25.197,2.351,15.481,1.391,25.49,38.164,12.902,8.33,39.365,28.605,9.015,6.722,10.283,4.939,18.603,2.399,10.779,19.746,6.388,7.439,8.238,5.86,3.691,5.202,5.13,6.296,2.697,9.654,16.52,35.048,7.039,6.327,4.5,13.892,6.925,3.41,14.815,19.285,8.736,6.119,15.183,7.897,22.619,27.549,18.491,4.834,75.466,28.227,31.278,38.903,51.198,48.969,12.093,58.691,14.052,18.376,31.084,26.627,33.4,66.178,41.769,20.383,33.402,40.462,6.979,41.384,8.452,9.101,16.405,37.729,8.202,25.239,28.786,6.282,5.983,29.308,17.493,75.2,15.368,28.069,1.935,15.756,26.304,21.577,26.465,19.787,34.335,34.162,25.788,42.137,12.036,28.223,25.157,15.217,22.693,10.345,35.678,21.758,45.511,41.742,18.575,65.2,30.028,9.816,14.914,29.867,24.423,31.416,49.312,24.761,7.555,10.384,19.645,32.588,69.053,16.647,47.525,23.402,10.821,16.11,10.12,21.63,45.247,17.853,28.552,16.083,16.977,20.307,10.098,11.176,21.099,22.247,14.373,33.406,47.521,38.62,29.757,42.079,96.575,79.227,46.525,46.49,52.518,67.983,9.043,36.301,20.45,82.403,37.405,31.127,76.148,53.463,47.16,44.911,59.314,29.969,10.444,20.005,19.526,57.138,9.164,57.252,46.093,31.08,102.892,22.795,25.092,47.215,9.009,53.904,23.647,28.505,33.317,27.503,90.692,47.255,93.638,22.755,118.142,21.066,54.739,29.803,92.505,13.382,160.997,61.528,37.043,36.893,28.948,35.915,68.72,57.271,26.437,21.597,28.131,78.122,53.477,108.743,34.208,67.23,18.081,36.853,97.12,31.52,44.542,69.769,38.346,60.066,41.251,47.77,151.402,113.06,72.051,165.293,170.452,47.668,54.14,80.127,41.382,102.431,57.655,92.942,159.938,39.219,128.057,150.626,50.09,62.372,157.536,173.928,125.52,67.829,49.386,149.145,206.452,64.139,141.411,170.202,66.462,115.937,281.895,149.029,81.175,58.276,122.516,173.746,310.046,60.882,131.136,302.765,144.056,343.304,153.334,198.577,341.68,159.995,95.071,102.503,263.297,298.789,110.776,243.289,447.919,480.883,519.258,11.093,15.494,7.769,3.226,7.245,4.256,9.665,12.579,23.599,8.358,7.239,7.952,5.508,5.31,9.05,3.543,16.053,40.825,6.007,5.558,4.465,2.824,5.218,3.885,2.736,4.163,8.873,5.126,9.555,7.698,3.657,14.183,9.866,7.285,4.373,5.085,10.045,2.343,16.653,3.831,26.56,3.29,15.119,42.694,8.763,3.607,8.215,8.309,11.484,7.442,4.085,32.14,11.185,50.188,48.273,32.832,17.464,37.277,20.63,42.644,34.011,20.029,29.07,56.937,14.487,11.109,11.234,14.66,94.19,6.243,24.412,3.382,46.374,37.321,21.883,47.696,99.47,70.794,43.431,56.294,57.92,22.663,159.461,57.926,65.192,24.522,69.025,44.635,78.454,140.15,69.992,169.224,158.07,173.673,87.009,415.578,477.055,108.358,126.965,249.071,537.959
1987-08-01,42.749,7.727,3.399,14.721,3.244,41.408,15.771,15.134,1.277,11.172,9.911,30.544,8.193,36.481,28.324,15.314,36.603,10.122,11.904,1.626,2.06,28.516,1.717,6.418,1.324,26.048,10.018,5.362,4.786,11.016,19.411,6.402,5.176,4.71,5.666,10.458,9.476,3.969,13.696,7.8,2.982,2.706,4.998,23.445,18.258,5.391,17.665,21.62,18.026,4.534,8.329,5.682,3.54,4.433,12.188,22.523,9.405,12.98,42.294,20.31,20.185,29.91,22.618,11.446,3.489,8.784,2.758,12.422,42.81,16.242,2.769,4.891,9.852,21.219,5.158,15.163,9.519,2.163,15.412,11.778,5.046,7.749,16.129,5.693,25.764,6.695,15.329,10.784,19.66,14.835,7.14,9.736,5.394,8.237,8.876,3.815,9.199,9.6,44.137,11.932,13.117,6.264,8.815,15.973,15.062,2.531,16.293,3.264,20.25,13.95,8.607,5.598,2.865,8.603,5.44,3.987,19.425,20.461,8.875,24.85,20.867,11.566,14.857,5.191,9.92,13.077,24.876,4.775,0.005,29.538,2.248,3.498,6.727,4.757,99.03,18.039,14.766,10.108,3.538,10.843,25.215,13.743,5.335,44.069,4.16,8.785,8.067,4.546,6.675,1.377,17.686,24.207,22.269,15.914,23.174,12.853,12.073,8.709,58.295,7.105,5.112,4.961,6.696,21.386,5.379,14.625,24.969,4.07,3.962,9.109,10.463,11.443,3.819,8.384,6.794,0.001,7.276,16.508,11.507,4.07,8.468,21.36,9.566,14.13,10.839,34.397,8.226,14.373,6.244,4.537,3.233,16.012,6.598,1.722,9.226,9.161,25.154,6.908,14.998,22.618,1.887,10.834,2.739,16.672,10.75,4.27,5.488,9.071,1.96,44.127,10.412,10.247,7.469,25.034,1.5,7.446,11.398,2.264,5.211,11.235,6.73,9.212,8.109,11.377,7.713,23.114,10.501,2.252,20.955,41.392,17.086,10.85,6.375,23.114,6.391,44.142,7.486,4.629,7.632,25.551,2.967,17.8,2.178,25.961,37.855,14.513,9.344,56.381,30.98,9.329,8.895,14.269,6.467,20.288,4.18,12.663,23.796,10.426,10.422,11.036,8.755,5.107,7.154,6.843,8.299,3.458,9.528,17.008,38.464,7.186,6.753,7.303,15.146,7.815,3.999,19.37,24.275,11.284,7.912,19.295,11.584,30.056,28.697,20.0,7.456,95.938,31.775,39.647,43.173,55.966,59.743,15.541,68.864,18.039,21.661,39.356,29.358,47.688,85.842,51.246,27.969,44.08,47.78,11.947,42.751,11.67,12.789,25.832,43.628,11.85,32.515,37.505,11.983,6.074,36.424,22.398,83.505,20.497,33.199,3.893,18.526,26.223,24.844,31.395,20.544,41.829,41.03,29.059,48.191,13.335,26.855,25.465,21.478,25.292,12.174,36.59,22.254,52.746,53.986,23.289,65.236,35.947,12.473,17.284,37.058,29.138,39.924,59.655,27.723,10.139,12.751,27.122,39.477,91.263,23.224,55.224,21.365,13.59,17.605,12.755,28.989,48.414,23.449,37.59,18.889,24.19,25.434,13.328,14.45,30.237,32.299,19.566,37.51,55.178,46.029,27.505,53.313,123.5,103.772,48.57,57.696,53.169,74.139,12.188,44.553,22.142,107.457,43.544,34.459,87.625,62.765,60.255,53.348,70.787,38.138,14.511,25.031,27.401,61.981,13.156,62.761,51.294,39.026,102.683,28.867,33.481,54.982,9.872,55.54,32.337,38.461,44.053,40.812,99.896,54.066,117.384,30.782,148.886,28.807,63.95,37.704,119.398,15.933,165.522,67.115,41.392,39.824,38.202,43.81,72.294,66.569,38.837,28.746,36.895,79.106,58.942,129.403,46.489,67.992,24.73,47.557,107.121,39.685,58.737,70.983,49.528,66.131,57.358,61.241,188.185,122.027,86.773,208.388,212.036,61.427,55.145,93.953,50.811,108.406,59.728,107.975,199.593,42.986,140.884,169.487,55.928,66.945,189.723,195.986,134.088,93.841,54.66,177.604,232.724,82.235,148.21,192.208,92.726,116.867,329.783,171.708,100.645,64.865,124.44,176.069,345.503,66.606,135.807,337.344,152.809,387.327,154.389,203.58,375.742,160.592,113.292,118.111,269.251,304.711,121.56,250.77,472.888,504.531,541.608,14.571,18.666,9.392,3.468,9.421,5.275,12.46,18.383,30.539,6.734,6.658,9.134,5.014,8.318,8.689,3.779,14.44,48.226,5.058,5.621,4.37,3.893,5.307,4.002,4.897,3.782,9.3,4.426,11.365,7.166,4.897,11.39,10.282,7.83,4.621,5.623,11.516,2.243,17.92,4.122,24.87,4.143,20.051,52.54,8.674,5.027,12.298,9.141,12.426,8.934,4.12,33.345,11.69,50.497,62.162,34.413,18.358,39.434,19.564,44.711,37.192,20.623,30.599,73.835,21.263,15.275,13.011,15.548,92.565,9.56,25.731,5.758,45.974,44.038,22.922,56.954,107.141,81.566,48.066,56.657,68.845,24.355,167.765,54.591,81.168,32.445,84.679,58.998,77.112,143.641,72.267,165.285,180.887,191.166,103.117,431.43,508.716,119.878,137.412,257.04,555.749
1987-08-02,46.275,8.169,3.312,16.982,3.565,42.838,15.361,17.303,1.115,13.309,8.373,28.885,9.551,43.088,27.501,14.653,40.641,12.391,13.53,1.518,2.551,30.439,2.115,5.47,1.399,29.825,11.705,5.732,5.289,12.188,20.975,6.134,5.756,4.757,6.483,11.924,11.535,4.654,14.861,6.918,3.163,2.417,5.567,24.142,19.552,6.01,19.567,23.717,20.935,5.005,7.534,7.549,3.681,5.084,11.905,24.452,10.304,14.108,43.569,20.183,22.504,32.734,23.931,12.655,3.88,7.372,2.763,13.324,45.923,17.128,3.408,4.614,7.957,22.125,6.115,14.511,12.246,2.408,16.441,11.486,6.527,6.8,15.532,5.794,28.913,7.703,16.702,10.852,18.855,15.82,8.452,10.011,5.815,8.556,9.449,3.804,9.534,9.95,41.05,12.292,11.546,6.459,9.767,17.332,16.077,2.355,17.854,3.842,22.486,17.431,9.784,5.706,2.992,8.939,5.216,4.314,19.527,21.698,9.452,26.652,21.265,11.34,18.027,5.503,10.029,13.928,25.382,3.863,0.005,32.416,1.901,3.334,6.944,5.224,101.237,19.174,15.909,10.703,3.456,11.917,26.395,14.142,5.908,45.702,3.709,9.296,9.786,4.835,7.335,0.992,20.277,27.685,24.642,17.076,25.487,13.172,14.54,10.348,67.44,6.556,5.862,5.368,7.248,25.524,5.152,15.472,29.022,3.713,4.088,8.093,9.14,12.776,2.916,6.684,8.712,0.001,8.008,19.495,13.661,3.831,8.698,21.965,8.646,13.153,12.24,35.245,7.487,12.755,5.48,3.704,2.901,18.335,5.474,1.645,9.21,10.517,23.253,7.93,15.525,22.943,1.336,12.254,3.251,19.797,11.701,4.573,4.506,9.372,1.766,44.284,10.194,10.85,8.206,27.824,1.388,7.159,12.191,2.119,4.884,12.938,7.131,8.517,9.414,11.232,8.323,22.93,10.713,2.04,25.47,35.136,17.877,12.938,6.912,22.421,6.126,49.477,7.848,6.757,8.212,22.924,2.705,17.467,2.115,22.727,33.397,14.315,9.454,71.615,36.765,9.117,9.592,15.196,5.408,21.082,4.623,13.705,27.031,12.843,11.074,11.687,8.878,5.093,5.672,7.938,8.322,3.032,10.959,18.88,41.653,6.715,6.632,7.337,17.587,8.455,4.522,20.662,24.976,10.697,8.525,26.359,12.057,34.889,31.526,22.705,8.044,101.853,36.887,43.936,49.772,59.686,68.884,16.916,78.432,20.052,23.18,45.125,30.994,57.684,100.362,55.57,32.269,51.695,47.325,13.884,44.361,10.593,14.888,30.086,45.035,13.924,36.461,41.916,17.078,5.613,38.315,27.076,78.182,20.849,37.206,3.679,20.865,25.745,27.765,34.111,22.11,48.986,41.041,30.16,49.26,14.744,27.142,25.422,24.994,26.318,12.387,40.376,25.094,59.979,63.163,25.257,58.233,37.708,11.953,18.86,37.09,36.493,39.182,60.15,30.188,9.384,13.509,29.086,39.423,98.256,26.73,58.358,22.446,15.418,18.959,13.005,34.695,50.054,24.294,39.151,20.488,30.583,30.051,14.707,14.915,35.499,37.774,17.997,40.723,58.358,52.17,28.344,62.35,141.147,119.448,52.646,64.122,57.038,78.1,13.368,50.96,24.272,117.144,51.526,36.463,99.72,69.743,70.61,62.506,76.715,42.887,14.027,30.723,33.42,67.617,15.297,65.528,54.297,43.102,93.883,29.921,37.144,58.802,9.948,60.542,35.289,45.002,51.333,48.021,106.044,58.381,135.547,34.707,161.263,28.481,68.27,42.9,138.213,16.988,156.542,79.857,45.913,41.719,45.451,51.261,76.332,70.681,46.777,31.912,44.413,86.379,65.517,150.524,49.285,75.067,29.164,54.028,118.213,47.845,66.644,77.401,60.573,73.576,60.587,72.044,202.283,127.186,101.504,229.314,249.212,75.785,56.644,110.417,59.935,112.915,60.559,125.155,227.068,49.241,150.279,188.051,61.624,68.131,223.379,217.234,139.741,110.88,61.029,202.922,257.05,98.134,154.395,225.502,111.799,118.636,387.211,193.32,118.404,72.019,127.403,181.745,399.002,73.119,138.056,369.35,156.278,424.317,158.25,210.251,416.193,162.479,139.938,143.037,277.672,311.698,133.656,266.142,501.856,538.286,566.736,16.902,21.403,8.918,2.84,9.973,5.258,14.438,20.406,35.231,9.265,7.383,9.459,5.554,9.134,9.04,3.779,14.575,55.039,5.307,5.07,4.757,3.568,5.763,4.025,5.272,4.545,9.83,4.939,13.648,7.595,4.379,13.857,11.747,8.88,5.014,6.628,14.926,2.552,20.593,4.351,23.725,5.039,22.858,60.191,10.453,4.724,13.282,9.257,13.956,11.577,4.636,35.48,11.817,53.975,74.22,37.006,19.618,47.735,20.652,48.672,42.809,23.09,33.498,91.341,27.404,16.73,13.002,16.594,98.247,10.514,29.013,6.014,49.411,45.574,24.712,65.335,103.869,93.797,51.603,62.273,75.812,26.723,165.188,55.61,93.803,36.382,98.688,67.014,78.815,150.651,80.305,169.422,208.444,221.092,121.79,469.207,559.448,141.254,150.338,272.884,575.619
1987-08-03,47.337,7.305,2.305,18.606,3.761,42.054,15.04,17.578,1.175,14.001,8.305,27.804,10.578,47.182,24.981,13.611,38.001,13.985,13.391,1.378,3.217,28.288,1.931,6.84,1.647,29.233,10.898,5.969,6.043,13.022,22.102,5.518,5.295,4.782,5.438,14.343,15.109,6.337,13.618,4.758,3.415,2.438,5.477,23.689,20.439,6.764,19.992,22.58,20.453,4.225,9.436,6.997,4.14,4.845,11.001,26.281,11.097,14.759,40.862,19.466,23.868,33.946,22.575,12.191,3.426,5.468,2.38,13.034,53.381,17.274,3.272,3.8,7.581,20.0,6.52,13.022,11.484,2.112,16.883,9.313,6.899,5.345,15.815,5.421,29.382,6.087,16.072,10.078,17.803,14.7,8.247,8.756,5.261,7.994,9.352,3.778,8.758,9.179,36.691,12.825,10.542,6.727,9.768,17.751,14.818,2.339,18.044,3.854,21.674,19.026,9.941,5.517,2.713,7.951,4.267,3.731,21.661,22.149,10.791,27.329,21.129,8.279,16.097,4.291,7.613,12.671,22.511,2.426,0.004,34.086,2.058,3.647,6.242,4.726,94.45,18.81,16.961,10.124,3.188,11.871,25.147,12.488,5.825,42.555,3.15,9.093,8.446,4.623,6.941,1.031,20.141,27.109,25.182,19.988,25.154,11.827,15.622,10.971,74.235,7.046,5.825,5.025,6.854,27.002,4.821,14.549,30.195,3.694,3.196,7.934,8.439,12.847,2.645,4.153,10.248,0.002,8.945,19.834,13.897,4.364,9.402,22.846,7.141,11.959,11.572,36.69,7.755,12.799,4.569,4.397,3.215,18.856,6.701,1.802,9.209,11.063,22.074,8.039,15.558,22.051,1.588,13.054,3.251,20.754,11.473,5.242,4.501,8.4,2.028,44.464,10.183,9.207,7.981,26.317,0.944,6.327,13.062,1.421,4.428,12.806,8.78,7.744,8.774,9.09,7.049,22.202,9.391,1.404,28.842,28.313,16.004,13.88,7.11,20.009,5.64,51.539,7.865,6.406,8.415,19.495,2.691,15.901,1.655,18.529,29.554,12.993,9.169,77.735,41.113,9.234,9.047,14.156,4.994,20.419,4.268,14.174,28.919,14.106,9.603,10.565,9.062,5.244,3.599,7.855,7.558,2.983,12.08,19.968,43.272,6.445,6.356,6.474,20.263,8.022,3.97,18.628,22.828,9.443,8.046,30.923,10.899,36.395,33.655,25.231,7.233,97.415,41.497,43.476,52.833,61.884,77.419,16.968,85.356,20.633,22.348,44.618,30.499,60.565,108.99,56.348,33.452,55.416,45.229,13.654,48.642,7.758,15.393,30.19,42.61,14.45,37.765,41.074,17.916,6.094,42.221,34.543,71.347,19.485,39.596,2.621,23.055,25.336,29.13,34.732,20.334,50.794,37.961,31.652,45.974,14.209,26.462,25.108,23.65,24.963,12.803,42.925,23.974,64.301,65.482,24.014,50.001,35.508,12.08,20.052,32.24,40.757,34.814,59.073,28.391,10.257,13.487,27.92,37.742,94.885,24.481,62.554,22.981,18.125,19.199,12.313,35.528,50.488,22.054,35.248,21.521,33.465,30.822,13.339,13.054,35.882,38.838,13.185,39.6,62.564,49.576,28.814,63.193,145.298,124.333,56.199,59.984,62.482,80.407,13.458,53.189,24.889,112.818,55.884,36.513,107.146,73.799,73.607,65.834,74.708,42.079,15.551,38.839,35.79,68.842,15.922,65.306,53.248,43.12,81.706,28.083,36.601,56.844,10.57,63.985,34.104,45.897,52.789,49.791,108.869,56.45,145.991,34.461,159.612,22.812,73.851,42.837,144.044,17.99,138.947,89.21,49.529,42.144,47.167,53.994,78.377,68.259,49.564,29.485,47.026,87.135,67.017,166.249,42.64,84.126,31.035,55.415,127.617,58.474,68.244,85.833,65.404,76.025,51.445,75.286,199.761,125.705,109.848,230.065,264.277,84.258,58.476,117.275,70.304,113.871,63.731,135.882,234.904,57.069,150.097,201.993,66.584,71.672,245.471,231.659,140.239,117.175,69.116,210.402,270.994,105.168,156.244,256.9,120.373,121.214,425.151,203.159,129.147,80.032,131.52,184.893,445.41,80.835,141.763,385.2,157.944,441.86,162.96,212.75,451.423,165.694,167.066,170.715,279.465,314.853,146.306,278.468,516.853,561.243,591.767,17.975,23.074,8.392,2.792,9.935,4.867,14.922,19.959,36.593,9.127,6.557,8.959,4.987,7.607,8.566,4.567,14.034,55.659,5.367,4.706,4.814,2.594,4.534,4.509,3.832,4.613,9.787,4.259,17.386,7.42,3.193,12.364,11.162,7.606,4.457,6.782,13.651,2.523,22.778,3.588,22.213,4.487,24.342,61.533,9.341,3.539,11.18,8.645,15.112,13.626,3.699,40.35,13.585,58.937,79.229,38.469,19.922,52.902,19.023,52.1,41.675,21.206,34.15,101.217,29.723,14.582,12.626,15.543,109.184,9.529,31.897,4.747,47.979,50.122,25.127,67.015,95.553,97.29,49.506,67.093,78.21,27.765,152.062,55.381,99.194,33.703,106.23,62.63,83.251,159.377,87.838,178.692,223.209,252.509,135.833,519.436,607.984,166.422,164.053,285.389,596.792
1987-08-04,47.63,5.498,1.443,18.61,4.777,37.255,15.583,15.186,1.68,14.135,9.646,30.293,11.605,48.554,19.622,10.633,32.566,12.058,12.431,2.114,4.448,25.857,1.817,10.306,1.786,24.983,7.964,5.809,6.653,13.618,22.613,6.083,4.064,4.763,4.875,17.132,17.899,7.31,10.608,3.275,3.521,2.983,5.685,18.929,20.048,8.312,18.283,20.53,16.98,4.35,11.723,6.05,5.115,4.257,10.442,26.425,10.977,14.242,41.847,19.637,23.368,32.76,21.537,11.209,3.145,4.529,1.835,12.77,58.668,15.627,3.64,2.499,5.594,19.193,7.05,10.926,7.928,2.044,16.271,7.346,6.747,4.295,14.515,4.437,29.967,3.903,14.434,8.856,18.689,13.614,7.829,7.998,5.089,6.614,10.247,4.447,7.52,7.952,28.468,11.992,7.418,6.075,8.692,18.278,11.481,2.685,16.354,3.632,21.98,19.458,10.024,5.245,2.615,5.955,3.04,2.733,21.38,21.495,11.585,26.141,21.703,5.415,11.504,2.8,5.48,12.604,22.709,1.725,0.005,33.016,3.257,5.068,5.255,3.896,95.147,17.234,16.308,11.145,3.936,11.159,22.579,10.437,5.434,38.565,3.933,9.457,6.628,5.055,7.47,1.8,17.874,26.446,24.268,24.086,20.805,10.708,15.095,9.934,80.462,6.595,5.015,4.087,5.667,25.472,4.614,13.625,27.738,3.088,2.139,10.107,11.3,11.767,2.003,3.845,10.786,0.001,9.773,17.339,11.957,3.721,9.803,23.97,7.992,13.865,9.335,35.732,8.239,14.962,5.812,4.147,3.389,18.612,5.988,1.963,9.155,11.839,20.32,7.731,15.188,23.686,1.681,12.868,3.301,22.328,10.242,4.73,4.12,6.715,2.05,44.678,9.644,9.19,9.17,25.039,0.741,7.321,14.388,1.551,3.69,11.053,7.623,10.043,6.4,7.434,6.009,20.247,6.711,1.166,26.688,20.995,15.51,13.146,6.776,21.468,4.856,51.052,7.105,5.327,8.164,16.669,3.785,17.231,1.64,14.063,24.612,14.363,8.018,80.872,41.429,8.648,7.458,15.86,7.693,18.942,3.686,13.69,28.749,13.696,9.432,11.158,9.225,4.943,3.46,7.227,6.319,2.642,12.607,19.974,45.082,6.553,6.125,7.522,19.409,8.551,4.156,17.495,23.03,9.823,6.476,31.878,9.177,34.646,31.786,27.015,6.987,97.18,42.56,43.684,50.781,64.278,82.638,16.182,86.483,18.897,20.936,40.108,29.025,59.636,111.994,56.808,30.769,55.782,41.117,11.317,50.022,6.236,16.058,28.482,44.157,15.749,39.785,41.351,16.517,8.642,51.189,42.715,57.734,23.712,39.389,2.451,25.014,26.989,27.809,34.341,22.159,46.071,42.566,31.204,37.631,15.026,23.758,23.909,20.479,28.242,14.128,43.44,18.692,65.45,66.575,19.671,40.339,35.551,11.335,20.337,34.844,39.939,38.666,62.686,26.239,9.866,14.999,24.732,38.59,87.494,18.757,64.434,21.675,21.741,18.656,13.336,31.662,50.38,22.541,29.51,21.811,35.152,28.671,10.546,9.984,31.911,35.596,10.022,39.767,64.435,46.493,27.359,56.921,137.966,120.814,55.043,56.215,62.591,83.366,14.791,54.516,24.498,103.279,52.917,33.738,108.566,72.627,73.889,60.954,64.925,35.56,14.381,48.956,37.891,66.412,17.912,64.198,50.589,45.84,67.177,33.788,33.023,55.034,12.476,64.335,35.259,41.064,48.769,45.617,112.241,53.251,149.184,35.581,161.673,17.722,75.845,36.983,140.315,19.587,117.827,92.743,50.458,38.943,49.18,52.09,75.775,65.778,46.604,24.244,48.941,83.074,64.573,175.377,33.665,90.368,33.626,50.958,132.393,72.526,62.849,91.804,67.13,73.688,39.705,76.889,202.917,120.64,105.368,233.546,260.325,86.739,60.464,112.512,85.036,110.914,64.86,133.543,239.573,67.174,143.554,207.701,69.725,73.685,257.671,237.411,139.389,110.884,80.253,193.828,276.026,109.744,159.095,280.323,116.498,124.409,438.848,199.977,137.002,91.09,134.98,189.663,471.802,91.609,144.66,394.15,158.369,452.078,166.679,221.686,475.638,169.232,186.701,192.806,286.901,318.667,160.118,281.758,519.434,568.923,607.264,18.401,22.845,9.752,3.664,11.404,6.016,15.313,19.288,34.582,6.407,5.675,8.32,4.32,5.315,7.44,5.392,11.825,49.663,4.615,3.575,3.744,1.904,2.962,5.28,3.552,4.141,9.442,3.829,20.246,6.325,2.478,8.302,9.323,6.072,4.146,5.731,10.832,2.349,21.306,2.988,17.902,3.121,22.966,57.568,6.415,2.892,8.294,7.605,13.683,14.728,2.482,39.505,13.576,63.229,78.468,38.465,20.045,50.085,14.161,52.117,34.97,19.437,32.831,104.36,29.251,11.444,12.376,13.397,115.268,9.096,34.635,4.039,38.331,63.452,25.463,61.947,79.469,91.69,46.051,66.123,78.091,27.686,133.222,51.39,103.891,27.707,109.347,51.225,88.94,161.309,90.734,185.681,215.613,278.687,146.247,565.426,643.254,188.561,178.193,288.822,614.901
1987-08-05,48.124,4.434,1.358,19.847,5.084,29.771,15.417,13.35,1.666,15.84,9.355,32.182,13.299,44.612,14.112,7.589,27.903,12.504,11.109,2.763,3.647,24.203,1.441,9.464,1.363,23.098,6.78,4.799,5.939,13.981,24.016,5.448,3.091,4.697,4.265,17.09,16.462,5.963,8.185,2.492,2.866,2.764,6.526,15.78,19.337,8.146,15.179,17.829,13.409,4.59,9.778,4.679,4.877,3.251,9.364,24.344,9.779,13.123,42.243,20.265,21.747,32.142,20.96,9.26,2.308,3.422,1.187,13.819,59.156,13.367,3.851,1.394,4.043,18.073,7.501,8.793,6.913,1.445,14.455,5.629,6.6,3.778,12.241,3.222,31.625,4.135,12.534,7.671,19.4,13.076,7.626,6.993,4.66,5.647,12.043,4.936,6.57,6.971,19.794,10.444,4.889,5.139,6.863,18.399,8.627,2.172,13.306,3.0,23.632,20.487,10.353,4.333,2.037,4.812,2.39,2.253,19.638,20.236,12.473,23.86,22.31,3.732,7.358,1.806,4.263,13.703,24.067,1.396,0.003,30.079,3.04,5.338,3.496,2.562,98.125,14.928,14.311,12.48,4.525,9.299,19.211,8.896,4.753,33.626,3.982,10.224,5.329,5.559,8.817,1.807,14.888,25.78,22.362,23.609,16.091,11.059,14.061,8.827,80.189,6.554,3.556,3.876,5.282,23.311,4.979,13.464,23.524,2.943,1.323,10.554,11.892,10.943,1.838,3.216,10.039,0.001,10.111,14.53,10.241,4.084,9.497,25.211,9.376,14.967,6.787,33.266,7.078,15.23,6.866,4.71,3.797,20.5,6.209,2.215,9.979,12.394,20.073,7.58,15.218,26.942,2.058,12.047,2.941,24.247,8.84,5.414,6.01,5.038,2.21,44.901,10.394,7.993,8.938,24.853,0.579,5.889,13.207,1.378,4.1,9.056,5.712,11.757,4.263,5.627,4.999,18.968,5.253,1.023,23.806,16.561,16.016,11.242,5.883,23.665,4.287,48.071,6.213,4.285,7.261,14.582,4.092,17.134,1.281,11.197,19.552,13.534,7.292,81.837,41.027,9.218,5.284,18.314,8.359,17.515,4.058,12.743,27.041,12.702,10.344,12.865,9.9,5.172,3.067,6.326,4.817,3.228,12.24,19.103,46.768,6.657,5.907,8.426,17.894,9.068,4.219,17.145,24.908,10.261,4.653,29.111,7.946,31.439,28.855,29.414,5.534,99.326,42.689,43.781,45.871,65.62,83.484,15.188,82.509,16.433,19.721,34.709,27.75,58.407,112.42,59.053,26.373,52.701,39.511,8.317,50.641,5.071,17.798,27.204,43.087,17.082,40.432,41.996,13.582,8.72,55.201,43.871,43.165,26.706,37.053,2.096,25.682,27.5,23.891,33.284,21.843,38.722,49.014,31.339,28.734,15.905,19.395,25.674,17.135,25.253,13.685,42.399,16.28,62.905,64.72,15.68,32.318,37.08,11.705,18.308,40.372,35.568,42.598,65.098,24.231,10.942,17.074,21.671,39.744,79.45,12.87,65.067,18.982,22.052,16.395,14.144,27.442,51.458,24.693,25.628,20.021,35.996,25.528,8.648,7.961,25.346,32.818,7.905,38.103,65.11,47.425,24.173,47.474,123.179,112.289,50.86,56.691,63.652,84.811,16.128,54.108,21.966,92.668,45.985,32.235,102.917,67.405,71.107,52.117,53.009,28.636,15.857,49.736,41.271,63.715,19.725,65.035,47.994,46.561,55.773,38.201,29.256,55.913,12.496,62.727,37.59,33.18,44.494,41.731,114.355,51.979,148.891,37.303,165.442,13.844,77.179,30.15,130.211,19.323,98.296,90.856,46.827,37.193,53.877,47.415,76.477,65.37,42.877,19.775,53.197,84.74,61.014,179.183,26.154,91.838,36.766,46.526,131.476,78.469,57.596,93.036,70.889,69.057,30.379,78.602,207.0,114.81,90.94,238.554,244.508,91.623,62.487,100.199,94.671,108.965,67.868,119.395,242.999,78.748,134.75,203.644,67.349,76.188,264.386,232.038,138.771,102.25,91.381,165.096,269.982,114.432,160.525,295.453,109.01,127.886,432.783,186.709,141.098,102.672,138.532,192.339,475.297,102.741,149.923,390.255,163.31,450.829,169.163,229.149,492.342,172.097,196.225,205.83,297.834,327.293,169.305,276.156,515.339,564.426,609.089,19.259,23.963,10.579,3.503,12.62,6.934,17.486,17.513,31.727,5.809,4.291,7.012,3.181,3.442,5.79,4.44,8.837,40.531,3.79,3.264,3.288,1.553,2.766,4.185,2.797,3.457,9.238,3.205,18.816,5.235,2.117,7.697,6.656,5.099,3.096,4.279,11.427,2.033,19.12,1.968,14.37,2.393,20.929,50.889,5.073,2.559,6.125,6.002,11.284,11.669,2.544,34.341,13.08,65.842,74.2,37.778,20.557,45.976,10.247,49.757,31.453,16.385,28.306,103.589,28.428,8.946,10.277,9.899,116.395,7.506,37.193,3.483,32.559,67.951,26.386,53.575,62.403,81.791,42.567,60.537,76.428,25.588,113.417,43.972,103.877,22.601,112.616,39.793,93.333,161.589,88.624,186.727,191.888,296.673,152.802,594.757,660.706,203.91,187.315,283.013,624.095
1987-08-06,50.886,4.195,1.36,20.929,4.417,24.935,13.952,12.487,1.433,15.815,8.158,30.224,13.579,37.538,13.106,7.207,25.143,13.619,10.792,2.597,3.695,21.305,1.4,7.294,1.379,24.185,7.261,4.601,5.514,12.696,22.423,4.602,2.66,4.611,4.012,16.036,14.777,5.596,8.367,2.254,2.772,2.563,6.286,16.422,17.632,7.352,13.302,16.07,12.947,4.082,8.84,3.31,5.121,2.39,9.24,21.484,8.484,11.935,37.866,18.538,19.632,30.769,19.038,8.006,1.57,3.608,0.894,14.021,58.443,11.464,3.411,1.067,4.99,16.875,7.061,7.102,7.422,1.46,12.991,5.008,5.836,3.682,10.042,2.479,31.109,4.97,11.972,7.477,18.082,11.951,7.204,6.109,4.069,5.7,12.016,4.952,6.518,7.045,18.62,9.214,5.604,4.571,6.1,16.846,8.69,1.885,11.22,2.76,22.343,19.907,9.595,4.179,2.065,4.58,2.137,2.071,18.642,18.818,13.965,21.552,21.395,3.133,5.207,1.597,3.794,13.092,22.426,1.459,0.003,27.056,2.526,4.713,4.096,2.595,92.241,12.716,12.362,12.213,4.396,8.029,15.964,8.125,4.756,29.157,3.26,9.773,4.488,5.131,8.647,1.847,12.679,25.072,19.985,21.017,15.148,12.171,13.988,8.606,78.576,7.568,2.874,4.027,5.386,22.636,5.798,14.178,21.559,3.336,1.179,10.399,11.042,10.954,1.869,2.997,8.786,0.001,10.131,13.253,9.707,4.289,9.519,26.497,9.688,14.482,6.301,34.042,7.102,15.194,6.884,4.515,3.886,22.486,6.279,2.233,11.295,13.476,19.934,7.943,17.162,30.105,2.142,11.035,2.697,25.801,8.177,6.699,6.573,4.876,2.447,45.087,11.301,8.182,8.843,23.236,0.599,6.018,12.05,1.496,4.666,9.191,4.496,11.048,4.239,4.945,4.193,17.643,5.845,1.11,21.972,18.65,16.425,10.121,5.323,23.796,3.759,44.983,5.459,3.194,6.64,14.919,3.908,16.535,1.137,12.003,18.8,12.529,6.569,81.538,41.929,10.128,4.087,18.077,7.41,16.105,4.973,11.656,24.528,12.616,10.677,13.437,10.567,5.502,2.529,5.416,4.256,3.722,10.793,16.891,44.784,6.727,5.693,8.061,16.963,8.243,3.61,16.358,25.983,10.581,3.928,24.268,7.396,27.633,26.926,30.333,4.405,95.093,43.802,41.188,40.966,64.002,82.262,14.505,76.522,14.463,19.051,30.78,26.914,55.252,111.631,59.057,22.246,49.004,38.263,7.421,53.254,4.722,19.363,27.827,41.478,17.801,37.86,40.8,10.187,7.878,52.268,41.561,39.5,25.875,33.848,2.231,26.294,27.164,20.534,31.489,21.524,35.438,49.323,34.811,25.917,14.899,15.824,27.389,14.492,23.844,13.465,38.577,16.794,58.057,61.086,15.172,31.979,38.858,13.417,17.034,42.485,30.482,43.035,62.869,22.146,11.0,17.317,20.667,37.195,71.993,9.958,66.533,16.732,21.499,14.875,13.133,25.301,55.57,25.646,24.643,18.642,35.031,22.976,7.807,7.243,21.411,32.213,7.279,35.853,66.556,48.402,21.24,41.703,107.522,103.187,47.667,57.757,67.004,82.612,16.423,51.814,19.938,83.014,40.042,33.986,95.082,61.181,67.085,47.468,47.642,26.988,16.125,48.657,44.507,62.932,20.53,69.551,46.46,44.587,54.99,37.924,27.728,58.943,12.117,57.391,35.657,28.2,41.61,40.856,112.462,52.027,148.204,36.204,161.534,12.4,78.368,27.908,118.893,18.964,90.372,85.464,42.386,38.633,57.901,43.992,80.259,68.124,41.653,17.397,57.337,87.65,58.522,179.492,21.944,89.306,37.864,43.613,124.572,80.129,54.642,90.66,75.046,65.243,25.348,78.056,201.346,112.947,79.421,233.989,224.19,96.361,64.55,90.307,99.246,112.386,70.236,106.588,240.464,88.13,129.279,191.895,63.106,79.045,265.098,218.658,141.13,97.342,100.734,147.283,255.193,115.794,160.697,302.377,104.165,131.404,415.876,176.299,144.147,113.456,140.852,192.865,462.245,113.882,153.752,374.317,169.565,435.699,171.665,231.615,497.538,174.647,200.604,213.086,306.598,338.388,176.41,269.009,515.948,560.038,604.358,18.877,23.693,10.043,3.459,12.23,6.6,17.414,14.577,28.817,7.045,3.439,6.272,2.505,2.522,4.472,3.735,7.106,33.286,3.507,3.521,3.373,1.402,3.469,3.454,2.458,3.094,8.802,2.809,16.036,4.874,2.094,9.963,5.032,4.688,3.767,3.176,12.663,1.877,17.665,2.519,15.103,2.825,18.725,44.424,5.275,2.839,4.906,5.774,9.178,9.705,3.018,31.622,13.485,66.344,65.996,36.632,20.564,42.67,10.455,45.798,32.431,14.632,24.506,98.684,26.634,7.605,9.616,8.83,116.968,6.22,38.219,3.552,33.404,64.289,26.125,47.93,57.353,72.878,39.051,55.946,72.635,23.338,100.798,37.442,99.108,19.846,112.227,31.788,94.682,164.747,83.414,182.036,171.203,306.024,157.252,601.391,659.55,213.228,194.059,275.142,626.743
1987-08-07,52.181,4.549,1.169,20.607,3.884,24.158,12.233,11.516,1.475,16.022,7.35,26.834,13.217,33.417,12.551,7.159,22.632,12.947,10.474,2.7,3.206,17.994,1.379,4.95,1.341,23.861,6.823,4.534,5.244,11.43,20.239,4.031,2.334,4.509,3.743,15.593,13.295,5.001,8.566,2.605,2.773,2.654,6.628,16.278,15.086,6.545,12.801,16.262,13.316,3.551,7.461,2.624,5.476,1.975,9.497,20.058,7.931,10.949,32.956,16.791,17.745,28.043,16.652,7.403,1.307,4.8,0.842,12.93,56.365,9.668,2.956,1.08,5.109,14.361,6.248,5.343,6.141,1.454,12.787,5.738,4.972,3.124,8.445,2.114,29.304,3.889,11.38,7.07,16.612,10.73,6.495,5.441,3.473,5.798,12.994,5.446,6.041,6.744,19.299,8.333,5.341,4.376,5.986,15.267,9.046,1.955,10.816,2.756,20.22,18.651,8.632,4.326,2.168,4.568,1.83,1.794,17.81,17.453,14.543,19.516,19.351,3.638,5.576,2.421,4.267,12.762,20.345,1.957,0.002,24.48,2.286,4.239,3.793,2.446,81.793,10.454,11.425,12.431,4.651,7.538,13.476,7.274,4.621,23.861,2.85,8.98,4.605,5.38,9.513,2.161,11.163,23.034,18.069,18.376,14.715,11.992,13.902,8.399,77.66,7.501,2.911,3.876,5.156,21.999,5.78,13.923,21.601,3.111,1.356,10.255,10.666,10.806,1.678,3.729,7.985,0.001,10.116,12.733,9.297,3.705,9.389,27.766,9.37,13.905,6.816,34.847,7.171,14.748,6.582,3.723,3.551,21.314,6.02,2.063,11.38,13.8,18.899,7.99,18.066,31.237,1.925,10.238,2.494,25.629,7.744,6.665,5.472,5.415,2.249,45.257,10.968,8.905,8.45,22.453,0.757,5.388,11.128,2.052,4.69,10.199,3.939,10.433,3.72,6.016,4.395,15.7,5.256,1.56,19.266,22.203,16.672,10.72,5.454,23.168,3.213,41.945,4.661,2.606,6.827,16.033,4.379,15.766,0.989,13.414,20.078,11.309,5.753,78.243,43.125,9.759,4.161,16.658,6.807,14.562,5.535,10.805,22.185,12.637,10.193,12.974,10.413,5.361,2.373,4.898,4.46,3.712,8.92,14.154,39.533,5.44,4.962,7.214,15.296,7.021,3.013,16.489,26.502,10.677,3.952,21.326,6.656,23.89,24.864,28.808,3.602,85.68,43.343,36.836,36.853,59.34,81.251,13.867,70.658,12.882,19.444,27.875,26.868,50.151,106.502,55.856,19.044,44.649,35.875,7.735,54.26,5.384,19.675,27.525,38.87,18.455,34.25,38.575,8.1,7.097,46.576,38.804,38.816,23.871,30.771,2.935,26.027,24.82,18.93,29.203,20.702,35.208,47.733,36.126,24.07,13.066,13.255,26.855,14.488,21.448,13.829,33.024,14.99,52.783,59.466,15.4,34.239,39.484,13.457,16.587,41.764,27.187,42.407,58.164,19.934,9.887,18.602,19.243,34.009,62.332,11.286,67.679,15.096,21.262,14.492,11.94,24.008,58.798,24.697,22.188,18.498,32.698,20.812,7.448,6.796,20.974,31.217,8.203,33.108,67.701,48.365,18.941,37.802,94.256,93.891,44.496,59.927,67.617,77.022,17.457,48.132,19.037,71.147,36.135,34.175,87.326,55.501,64.585,47.08,43.728,26.742,14.613,45.167,45.357,64.774,21.281,72.487,46.858,41.075,57.259,35.487,25.741,60.057,11.544,49.425,32.432,26.914,39.47,39.654,106.123,52.076,143.373,33.366,149.567,13.505,79.213,27.279,106.977,18.81,91.342,80.233,39.353,38.165,58.556,41.109,81.354,69.585,40.511,16.001,58.648,87.584,57.492,176.664,21.579,84.921,38.825,41.255,113.301,78.329,52.124,86.346,76.622,63.585,25.236,74.54,186.694,117.022,72.539,219.035,200.44,98.239,66.518,82.357,100.03,113.647,72.094,97.736,228.933,94.649,131.576,175.622,59.596,80.924,258.436,200.597,142.014,93.489,107.831,138.285,235.265,113.872,160.027,301.273,100.53,134.763,390.779,168.523,142.841,122.531,143.251,190.664,437.808,124.037,156.328,348.63,173.44,407.529,175.014,228.642,489.564,177.355,202.709,216.628,307.189,344.731,183.078,262.867,514.846,555.389,600.581,17.427,22.516,9.295,2.867,11.273,5.791,17.069,11.566,25.796,6.381,2.861,6.293,2.059,2.319,3.605,2.722,6.259,28.939,3.393,2.943,2.982,1.353,2.814,2.366,2.247,2.882,8.306,2.378,12.918,4.718,2.221,8.508,4.742,4.345,3.835,2.861,11.403,1.802,15.938,2.64,16.359,2.506,16.951,38.607,4.504,3.719,4.366,5.773,8.278,7.151,2.401,30.677,13.023,64.641,56.004,34.495,19.581,37.792,9.357,41.989,31.719,13.461,22.259,90.703,23.986,7.554,9.788,8.6,116.308,5.103,36.82,4.555,31.578,56.456,24.392,42.507,55.752,65.598,35.255,51.512,67.391,21.878,96.608,32.488,91.501,18.054,108.934,28.369,93.33,166.862,78.127,174.446,157.857,307.088,157.412,589.232,644.668,218.055,200.532,268.342,625.887
1987-08-08,52.767,5.648,1.168,19.565,3.598,23.436,10.892,10.95,1.573,15.857,6.854,24.064,13.047,30.973,11.429,6.89,19.655,12.206,9.788,2.837,3.036,15.158,1.279,3.985,1.254,24.76,7.815,4.148,4.679,10.409,18.386,3.639,2.228,4.393,3.372,14.722,11.802,4.533,7.723,3.25,2.698,2.775,6.922,14.953,12.833,5.703,12.532,16.828,12.276,3.221,6.561,2.387,5.483,1.794,9.101,19.281,7.485,10.1,29.069,15.332,16.097,25.301,14.601,6.772,1.26,7.303,0.855,11.577,52.578,8.217,2.614,1.136,4.717,11.425,5.539,3.951,5.079,1.351,12.864,8.798,4.187,2.795,7.259,1.777,27.342,3.317,10.276,6.477,15.376,9.834,5.419,5.093,2.864,5.812,13.168,5.578,5.178,6.028,18.447,7.6,4.856,4.116,5.714,14.015,8.947,1.998,10.934,2.646,18.555,17.291,7.668,4.467,2.265,5.161,1.985,1.639,16.794,16.128,14.169,17.779,17.281,7.289,9.515,4.812,5.358,12.034,18.517,2.561,0.002,22.289,2.156,3.563,3.392,1.995,72.146,8.43,10.708,12.41,4.688,7.047,11.889,6.184,4.369,18.718,2.661,8.311,5.477,5.638,10.163,2.456,9.502,19.879,16.769,15.795,13.364,12.771,13.555,8.195,77.837,8.519,3.231,3.957,5.122,21.253,6.361,14.369,20.644,3.463,1.617,12.585,12.102,10.592,1.709,5.012,7.913,0.001,10.229,12.753,9.138,3.228,9.424,28.92,10.652,15.028,7.421,37.893,8.375,16.409,7.536,3.296,3.455,21.899,6.272,2.037,11.218,13.838,18.163,7.957,19.497,32.801,1.879,9.621,2.388,24.48,7.658,6.31,4.674,5.938,2.141,45.413,10.484,8.252,7.807,24.107,1.011,5.014,10.111,2.718,4.742,9.762,3.828,11.083,3.453,9.608,6.136,14.084,4.715,2.167,17.654,23.272,16.205,10.563,5.664,23.681,2.842,38.75,4.006,2.381,7.123,16.124,5.039,14.688,0.957,13.472,19.943,10.264,5.163,71.842,42.788,9.131,4.582,16.525,7.594,13.382,5.79,10.139,20.227,12.365,10.656,13.357,10.344,5.359,2.4,4.287,4.765,3.777,7.314,11.874,33.944,4.934,4.616,7.497,14.046,6.029,2.59,18.878,28.555,11.347,4.132,20.346,5.683,20.518,23.672,26.319,3.336,75.942,43.091,32.556,32.482,53.165,81.499,13.686,65.23,11.59,22.438,24.552,29.542,44.53,98.348,51.58,16.613,39.876,33.916,8.433,53.879,6.773,19.934,26.381,35.982,19.005,31.139,36.06,7.367,6.321,40.419,35.564,36.672,24.32,28.095,3.892,25.035,22.485,18.383,27.49,19.08,33.555,49.12,34.629,22.433,11.361,11.221,25.779,19.533,19.556,14.414,27.873,12.884,48.188,61.122,15.323,34.359,41.418,14.979,15.854,44.547,26.064,47.158,53.409,18.331,9.14,19.003,17.638,31.251,52.667,19.333,68.812,13.682,20.543,14.417,11.056,23.89,62.423,25.832,19.832,18.997,29.991,18.58,7.993,7.394,22.141,30.512,10.194,31.384,68.837,49.48,16.946,33.267,83.6,84.712,42.355,67.952,66.752,69.798,18.737,43.731,18.595,59.881,34.719,35.833,80.323,50.613,65.213,45.309,40.839,25.766,13.423,41.768,44.861,71.153,22.006,76.657,52.477,37.071,57.739,35.833,23.843,60.87,10.859,41.947,29.829,27.942,39.072,38.746,97.359,52.814,135.324,30.683,135.417,17.507,80.406,26.32,95.655,18.459,93.19,77.231,37.549,40.469,58.463,38.143,79.62,70.077,39.7,16.495,59.107,86.614,57.63,169.715,27.927,80.976,39.556,40.825,101.043,74.703,51.444,82.386,77.244,63.945,34.808,69.767,169.873,133.856,69.943,200.664,176.536,99.098,68.363,74.828,98.078,119.865,74.344,93.13,212.094,97.917,149.947,158.448,57.171,82.998,245.152,181.614,147.892,91.682,111.971,130.922,214.306,110.165,163.619,292.493,98.603,138.0,361.231,163.97,138.789,129.243,146.344,189.546,407.115,132.441,159.315,319.075,176.684,373.99,178.813,226.766,470.333,180.475,202.968,217.292,304.266,344.977,189.123,257.936,511.022,549.256,595.846,15.704,20.964,8.038,2.551,9.538,4.714,15.163,8.967,22.327,5.796,2.595,6.413,1.861,4.424,3.103,2.59,5.902,25.014,3.123,2.969,3.281,2.101,2.584,2.327,2.254,2.575,7.891,2.17,11.131,4.388,2.994,8.448,3.525,3.856,3.567,2.288,12.119,1.659,14.903,2.47,16.678,2.195,14.681,32.982,3.934,4.801,5.277,5.361,7.523,7.551,2.169,28.058,11.938,61.764,46.635,31.851,18.038,34.824,8.598,38.791,33.634,12.223,20.553,81.656,21.058,9.109,10.179,7.477,114.403,4.671,34.016,6.101,28.219,49.051,22.161,37.763,52.979,57.982,32.377,49.444,62.566,20.979,96.585,28.409,83.263,18.236,102.985,33.941,90.256,166.798,74.812,168.33,148.592,300.426,154.382,563.62,620.581,219.877,207.125,262.719,622.21
1987-08-09,55.424,6.612,0.981,18.327,3.499,23.164,10.161,10.189,1.639,15.599,6.672,22.31,12.986,28.86,13.544,7.227,21.357,11.44,10.11,2.953,3.19,13.637,1.397,3.923,1.454,26.892,8.609,4.638,5.056,9.992,17.363,3.701,2.033,4.329,3.496,14.46,11.153,4.499,8.657,4.995,2.9,2.799,7.279,16.067,11.641,5.401,12.573,17.451,13.086,3.065,6.432,3.213,5.828,2.487,9.056,18.963,7.42,9.723,28.04,14.743,15.202,23.196,13.598,6.83,2.044,10.227,1.415,10.475,51.403,7.548,2.417,2.102,5.059,10.474,5.085,4.173,7.054,1.524,13.099,13.608,3.919,4.608,6.346,2.331,25.777,5.718,11.336,7.678,15.169,9.251,5.195,4.806,3.021,5.95,13.385,5.846,5.915,6.908,19.587,7.104,5.293,4.108,6.085,13.617,9.708,2.226,11.054,2.801,17.481,16.08,7.019,4.437,2.234,5.717,2.453,1.44,16.522,15.177,13.964,16.851,15.736,13.817,14.786,6.79,8.025,11.566,17.954,4.185,0.003,21.178,2.166,3.71,4.653,3.012,66.339,7.742,10.547,12.503,4.824,7.134,11.436,6.711,4.55,17.471,2.616,7.793,7.803,5.954,10.858,2.616,10.306,17.815,15.982,14.462,14.349,13.707,13.379,8.138,80.44,9.454,4.299,3.857,5.151,21.35,7.007,15.647,20.827,3.773,2.316,13.485,12.988,10.68,1.575,8.053,8.458,0.001,10.546,13.357,9.63,3.064,9.733,29.957,11.098,15.831,7.873,42.534,8.952,17.414,7.781,3.21,3.767,23.239,6.527,2.072,11.432,14.146,19.434,7.964,21.589,35.563,1.979,9.519,2.512,23.709,7.552,6.147,4.293,6.314,2.212,45.551,9.99,8.492,7.713,29.231,1.891,5.165,9.823,4.682,4.943,10.534,4.368,11.985,6.331,12.27,8.026,13.983,7.693,3.781,17.687,24.488,15.999,10.357,5.793,24.932,2.874,36.426,3.743,2.95,7.313,16.55,5.521,14.42,1.995,13.929,20.073,9.88,5.089,66.654,44.905,8.629,5.039,17.222,8.069,12.37,5.945,10.047,19.46,12.332,11.404,14.142,10.738,5.732,4.017,5.075,5.041,3.962,6.781,10.811,29.591,5.434,4.989,7.676,14.101,5.431,2.366,23.107,31.654,11.991,4.302,20.43,6.206,19.069,23.412,23.931,5.826,69.506,44.667,30.284,30.826,47.594,83.939,13.434,60.85,10.998,26.912,25.866,34.353,40.042,94.154,47.593,15.477,35.748,35.022,9.023,54.303,10.45,20.052,27.22,34.49,19.33,29.98,34.317,8.863,6.34,36.394,33.685,37.465,25.441,26.521,6.834,23.796,22.068,18.46,26.439,19.002,34.134,52.737,32.811,25.566,10.153,10.492,24.464,27.119,19.049,14.752,25.193,16.014,45.876,66.823,16.23,35.042,44.882,16.534,16.255,47.692,26.131,51.562,50.634,17.054,9.142,19.48,20.315,30.303,50.224,28.09,71.207,13.042,20.502,14.798,10.471,24.57,67.318,27.008,24.778,19.386,28.121,18.162,8.633,8.303,23.62,30.445,15.598,30.002,71.22,53.995,15.905,38.604,76.913,78.632,41.577,80.532,66.343,63.237,19.904,40.639,18.993,57.337,34.936,39.072,75.076,47.894,71.32,45.861,44.603,27.558,13.179,39.923,44.158,82.445,22.459,82.648,61.334,34.662,59.357,37.658,26.816,63.825,10.627,37.835,28.1,29.584,39.058,38.6,89.043,58.064,132.857,28.767,125.181,25.907,82.933,27.952,88.741,18.197,95.76,78.159,37.046,43.806,57.488,39.868,76.331,72.825,39.308,17.638,58.521,83.726,61.67,163.192,44.564,79.895,39.854,40.666,92.02,72.362,51.358,81.785,76.575,69.09,57.522,65.569,158.705,155.402,70.814,187.3,162.393,97.803,70.154,79.643,95.919,128.609,76.65,93.438,197.922,98.614,176.989,145.614,56.002,85.61,230.37,167.305,156.393,90.966,113.273,134.537,198.243,106.261,170.153,279.31,97.701,141.276,339.289,166.155,133.624,133.019,150.089,193.131,381.021,138.018,163.239,294.357,180.871,345.065,182.754,230.286,443.926,184.7,202.492,216.763,307.228,346.088,193.667,262.651,513.243,547.724,591.58,14.425,19.643,7.796,2.792,8.759,4.381,13.566,8.138,21.093,6.879,2.233,6.535,1.582,9.786,2.631,2.866,5.627,24.104,3.234,3.258,3.455,4.746,4.613,2.623,4.861,2.622,7.537,1.852,11.43,4.551,5.637,10.571,5.279,3.969,4.936,2.86,12.721,1.708,15.08,3.387,18.324,3.736,13.123,31.761,6.216,7.347,10.069,6.119,7.594,9.32,3.572,26.755,11.526,59.542,39.734,29.265,16.505,34.565,14.014,36.94,36.335,12.396,20.282,73.845,19.197,13.768,10.198,9.573,114.449,7.914,31.146,10.238,32.078,44.259,20.11,41.348,53.503,57.021,29.986,49.014,58.714,21.063,98.525,26.545,78.404,19.092,96.659,55.855,87.957,165.486,75.765,169.492,149.697,288.95,149.635,532.077,592.111,219.678,212.508,267.512,618.75
1987-08-10,56.149,6.23,0.71,17.248,2.885,23.775,9.303,8.648,1.26,15.567,5.866,20.044,12.805,27.912,16.846,7.373,27.568,10.017,11.528,2.595,2.299,12.816,1.291,2.85,1.252,25.935,7.835,4.675,5.083,9.876,17.3,3.174,1.485,4.338,3.219,13.13,9.309,3.45,9.61,7.418,2.553,2.229,7.632,18.665,10.591,4.517,12.703,17.962,14.708,2.573,5.031,5.152,5.105,3.614,9.136,18.646,7.359,9.611,26.684,14.399,14.914,21.199,12.961,6.533,3.19,12.213,2.114,9.165,50.129,7.156,1.794,3.385,5.059,11.837,4.277,4.8,9.557,1.376,12.837,17.916,3.642,5.786,5.187,2.457,24.989,8.081,14.432,9.744,14.661,8.456,4.679,4.29,2.838,5.952,13.465,5.766,7.812,9.011,21.201,6.371,5.171,4.097,5.904,13.167,10.097,1.659,10.184,2.738,16.505,15.627,6.845,3.676,1.697,5.536,2.579,1.076,16.13,14.738,12.996,16.395,14.472,20.406,18.852,8.036,12.105,10.727,17.244,5.968,0.002,20.77,1.712,3.729,4.153,2.79,60.898,7.908,10.466,11.78,4.433,6.931,10.915,8.485,5.071,19.02,2.06,7.068,11.856,5.886,11.147,2.094,13.725,18.206,14.86,12.315,15.482,13.145,12.621,7.556,83.164,8.945,5.485,3.296,4.647,21.146,6.691,15.082,22.806,3.501,3.038,12.47,12.421,10.389,1.214,11.39,9.288,0.001,10.976,13.128,9.452,2.865,9.92,30.9,10.328,15.156,8.059,43.133,8.535,16.459,7.207,3.047,4.069,22.462,6.426,1.954,11.594,14.233,19.549,7.487,21.659,35.768,2.01,9.506,2.419,23.221,6.947,5.895,3.95,6.476,2.232,45.656,8.821,8.489,7.57,33.536,2.917,3.748,8.37,7.083,5.015,12.445,4.441,11.647,9.75,13.925,9.182,13.675,11.626,5.835,16.445,25.74,15.905,11.926,5.407,24.299,2.727,35.651,3.567,4.64,6.785,17.005,4.827,12.689,2.617,14.412,20.581,8.446,4.852,65.03,46.546,7.723,5.339,16.462,7.488,11.172,5.511,10.084,19.36,11.803,10.825,13.622,11.027,5.976,6.4,7.25,5.181,4.027,6.439,9.512,25.343,5.46,4.677,6.976,13.366,4.292,1.752,25.552,32.304,11.706,4.356,20.99,7.765,18.953,21.258,21.446,7.991,63.589,44.308,28.553,34.315,42.294,86.585,12.331,57.86,10.623,30.903,32.949,39.461,37.148,93.641,44.488,14.885,33.345,35.089,9.323,54.295,15.106,19.374,29.585,30.686,18.424,28.858,32.01,12.795,5.792,31.986,29.862,38.808,24.272,25.755,10.39,21.595,21.323,17.731,25.126,18.709,37.197,53.171,30.527,29.52,8.218,9.413,21.395,33.539,15.674,13.596,22.954,21.505,44.671,73.058,16.66,35.937,46.096,15.91,16.026,46.728,26.636,50.508,46.644,15.581,9.199,19.42,25.202,29.346,51.208,35.431,72.77,11.946,18.713,14.458,9.231,24.16,69.475,25.888,31.038,18.152,26.287,20.029,8.308,8.353,24.681,29.239,22.671,28.214,72.788,59.771,14.522,51.512,72.151,76.064,39.113,88.002,64.93,56.773,19.696,37.449,18.772,58.306,35.564,39.701,71.175,46.672,79.656,49.899,48.937,29.056,12.971,34.682,43.066,93.58,21.234,84.581,70.579,30.911,60.643,36.748,31.722,65.437,9.556,34.426,25.911,30.863,37.268,36.831,80.753,66.366,133.368,26.503,114.936,35.703,84.757,29.391,85.69,16.65,98.503,84.737,36.031,44.632,54.885,44.883,70.349,74.584,37.672,17.527,56.112,77.107,70.257,161.186,64.175,83.165,38.348,38.584,85.744,65.982,49.03,85.234,73.096,79.896,83.629,61.027,146.86,177.461,72.367,174.307,156.636,92.887,71.941,94.32,90.219,132.292,78.489,94.894,183.621,97.121,205.605,136.85,53.674,87.83,215.165,157.212,160.517,87.48,110.959,143.753,186.027,100.558,174.603,263.518,94.372,144.693,327.792,169.266,124.728,132.078,154.196,196.827,363.871,138.235,167.377,273.018,185.234,320.212,186.963,233.445,416.998,189.233,200.14,214.045,311.337,348.889,192.109,277.222,518.536,550.402,590.617,13.623,19.183,7.401,2.346,7.944,3.829,12.609,8.238,23.235,7.891,1.707,5.854,1.176,15.852,1.942,2.196,4.958,28.458,3.116,3.096,3.054,7.728,6.504,1.897,7.109,2.468,7.022,1.422,10.265,4.393,8.73,11.821,5.95,3.704,4.767,3.513,11.3,1.629,14.398,3.238,20.142,5.137,14.274,35.797,9.068,10.713,17.635,6.254,8.303,7.644,4.839,29.067,11.093,57.402,35.62,26.815,14.727,32.226,21.32,36.166,35.048,11.638,19.73,67.905,17.965,20.603,8.401,9.991,114.757,10.789,27.778,15.815,39.937,38.458,17.712,48.613,54.647,66.358,27.302,46.238,54.454,20.892,100.989,24.096,72.786,18.687,90.184,86.338,88.39,160.713,82.931,181.43,158.708,273.863,141.423,502.598,562.2,217.254,211.7,283.319,616.826
1987-08-11,54.576,5.178,0.592,15.526,2.01,23.533,9.412,7.207,0.665,14.172,6.823,20.089,11.486,27.322,16.096,6.498,34.619,9.033,13.057,1.677,1.079,13.536,0.867,1.459,0.771,22.585,6.318,3.633,3.964,9.577,16.2,3.197,1.013,4.435,2.263,9.593,6.175,1.965,8.518,10.59,1.807,1.328,6.969,19.386,9.739,3.004,11.891,18.884,14.561,2.257,3.028,8.702,3.321,5.149,9.909,16.785,6.326,9.486,23.439,13.232,14.468,18.938,13.895,4.99,5.289,13.527,3.362,7.693,46.268,7.35,1.553,5.281,4.922,12.836,3.594,5.931,9.605,0.852,11.227,20.632,3.203,6.394,3.799,1.911,23.591,7.983,16.857,11.449,13.424,7.786,4.404,4.025,2.96,5.185,11.361,4.663,8.662,9.988,20.11,4.879,4.637,3.315,4.523,12.719,8.464,1.933,7.968,2.076,14.329,14.358,6.667,2.732,1.139,5.1,2.091,0.781,14.408,14.305,11.148,16.341,13.776,23.786,21.661,8.687,18.237,8.458,14.229,9.07,0.005,20.795,1.082,2.71,2.5,1.674,55.23,8.72,8.977,9.015,3.117,5.546,13.824,9.45,5.64,21.509,1.372,6.0,18.884,4.771,9.424,1.177,16.823,18.698,13.608,8.619,13.689,12.032,11.575,6.747,83.806,7.902,6.776,3.088,4.189,20.062,6.089,13.455,23.44,2.657,3.86,12.492,12.492,9.678,1.125,16.543,10.219,0.001,11.404,12.212,8.93,2.16,9.574,31.659,10.609,15.221,7.384,47.353,9.045,16.512,7.345,2.509,3.973,20.908,5.878,1.732,11.985,13.57,19.309,6.707,20.933,34.368,1.93,9.079,2.259,22.263,6.312,5.327,3.558,6.884,2.065,45.744,7.45,7.099,6.16,34.834,5.194,1.877,5.671,11.147,5.312,12.614,3.738,11.45,10.635,14.855,9.822,14.123,12.976,10.349,13.929,25.46,16.349,12.662,4.432,23.257,2.929,34.764,3.645,7.804,5.549,16.254,3.103,9.341,3.595,14.124,20.562,6.991,5.14,64.726,44.865,6.753,4.883,15.506,7.491,10.163,4.579,9.673,18.629,10.939,9.901,13.124,11.193,6.143,11.694,9.25,5.617,4.19,5.933,8.357,21.64,4.812,3.898,6.516,11.485,3.543,1.506,26.133,31.796,11.876,3.812,21.421,8.561,20.015,17.549,18.406,11.703,58.021,41.887,26.268,40.905,38.118,87.703,11.282,57.012,11.385,33.2,40.207,42.954,35.506,94.888,41.597,16.397,31.364,35.141,8.402,52.866,20.839,18.199,31.335,24.211,15.571,28.04,27.35,20.264,4.211,24.921,21.979,37.357,23.287,25.345,16.982,19.017,18.29,15.094,23.664,16.554,38.158,51.912,27.558,27.99,6.843,7.267,18.289,37.969,10.266,11.255,20.922,23.384,43.225,79.821,14.63,35.65,46.161,14.265,13.578,46.989,26.367,50.624,45.65,14.38,8.472,16.441,29.804,27.169,57.497,39.867,71.219,9.665,13.925,12.491,7.513,22.836,68.028,24.039,35.285,15.443,25.09,22.557,7.238,7.541,24.921,27.527,31.415,26.685,71.265,66.8,12.1,64.391,79.573,75.756,34.213,90.711,62.593,52.373,16.769,35.134,16.523,65.937,34.744,36.241,71.643,46.306,89.744,51.736,47.446,26.913,11.553,25.383,41.183,101.714,17.669,81.813,76.702,24.152,59.753,35.561,36.976,66.595,7.42,31.502,22.144,31.588,35.085,34.322,75.507,80.856,137.467,23.008,107.679,45.634,83.302,27.678,86.179,13.609,98.463,95.601,32.441,40.984,51.576,51.863,63.097,76.518,35.336,15.947,52.931,69.34,86.88,163.037,80.016,91.392,33.349,36.328,80.973,52.518,46.081,94.353,68.692,101.299,103.132,54.198,137.614,193.177,73.184,163.559,160.705,86.97,73.605,114.229,76.991,128.128,79.614,97.091,172.377,91.949,227.634,131.502,48.007,89.53,201.357,151.86,156.56,82.55,103.897,144.182,182.534,89.802,174.105,247.51,89.024,148.213,330.168,173.294,111.182,124.743,158.838,195.615,361.128,131.856,172.63,265.802,190.822,309.728,191.682,232.722,391.203,194.135,194.263,207.431,311.141,350.358,180.968,299.384,524.108,554.272,591.217,12.575,17.86,5.812,1.501,5.946,2.681,10.593,11.054,26.977,6.626,0.993,4.39,0.654,19.098,1.162,1.213,3.597,35.558,2.252,2.62,2.501,10.129,6.552,0.851,10.682,1.722,6.524,0.828,7.1,3.235,12.924,9.844,4.291,2.684,3.111,2.798,9.056,1.203,12.627,2.037,19.58,4.802,15.858,44.258,9.638,16.749,24.751,4.766,7.377,4.554,4.795,31.664,9.912,53.969,34.507,24.426,12.908,27.688,24.125,33.664,30.508,8.757,16.678,64.295,16.807,29.923,5.98,7.388,112.101,15.411,24.095,26.332,42.823,30.286,15.324,57.034,53.244,79.904,25.02,41.219,49.931,18.938,101.721,19.605,69.449,16.913,80.666,111.291,92.467,151.602,99.368,201.546,162.341,257.932,128.301,482.031,538.493,211.642,201.266,306.962,615.214
1987-08-12,52.074,3.953,0.512,13.942,1.299,23.062,8.677,6.875,0.293,11.6,6.075,19.106,9.873,25.541,15.38,7.218,39.195,9.071,14.581,0.908,0.367,14.79,0.68,0.695,0.438,20.008,6.206,2.465,2.67,9.761,15.656,3.213,1.249,4.578,1.386,5.837,3.378,0.898,9.434,12.63,1.238,0.683,5.56,18.222,8.277,1.854,11.459,20.161,15.894,1.662,1.763,11.261,1.73,6.041,10.303,13.455,4.722,9.148,19.708,12.229,13.626,16.579,14.398,3.173,6.0,12.733,3.565,6.399,41.741,7.068,1.123,5.723,4.952,13.645,2.7,5.857,8.946,0.548,8.892,20.435,3.144,5.706,3.229,2.084,23.663,7.006,17.837,12.16,12.158,6.92,4.123,3.433,2.65,6.058,8.08,3.274,8.427,9.692,20.49,3.762,5.264,2.439,2.95,12.569,9.451,1.675,5.417,1.475,11.597,14.55,7.079,2.045,0.789,4.218,1.547,1.102,12.581,14.272,10.055,16.085,13.361,22.311,22.203,8.12,22.829,5.847,10.418,9.398,0.002,20.497,0.668,1.573,1.126,0.668,49.295,9.029,6.575,5.664,1.779,3.865,13.551,9.666,6.189,22.44,0.887,5.18,25.555,3.319,6.562,0.509,18.657,19.507,11.2,5.123,15.119,11.353,10.538,5.955,79.446,7.304,6.135,2.521,3.468,17.945,5.699,12.599,24.519,2.634,3.39,11.42,12.289,8.491,0.679,17.995,10.7,0.001,11.496,10.097,7.344,1.314,8.771,32.136,10.864,15.585,6.935,44.815,8.385,16.112,7.405,1.507,3.229,19.65,5.427,1.461,11.236,11.981,16.447,5.77,20.134,33.349,1.455,8.018,1.673,20.506,4.791,4.796,2.653,6.806,1.542,45.807,6.649,7.215,6.165,35.761,5.778,1.131,3.464,12.179,4.736,13.086,3.766,11.267,10.092,13.903,9.489,12.561,12.546,12.342,13.815,24.342,16.677,12.669,3.389,21.695,2.416,33.516,3.416,10.711,4.33,15.566,1.596,6.344,3.509,13.978,20.359,5.753,4.542,63.087,41.706,6.03,4.349,15.531,7.176,9.202,3.73,8.733,16.646,10.092,9.584,13.442,10.115,5.353,14.145,10.798,5.794,3.662,4.554,6.248,17.971,5.131,3.89,6.989,11.011,2.532,1.044,25.729,30.938,11.553,3.872,19.858,8.639,20.405,16.901,15.652,12.752,51.915,38.973,22.973,48.106,33.414,83.153,9.242,57.209,11.419,33.142,44.239,43.905,36.018,92.363,42.144,17.014,31.476,30.884,8.18,52.025,23.833,16.401,30.78,18.809,11.477,27.409,21.149,27.294,2.599,17.188,13.53,37.807,22.954,24.062,18.833,16.431,18.18,11.298,20.421,16.09,40.339,50.064,24.768,28.366,5.155,6.801,17.029,38.833,6.905,8.64,16.926,22.31,39.586,82.819,16.008,35.299,45.031,13.309,10.151,47.975,25.352,51.785,43.773,13.035,6.505,11.888,31.518,24.813,57.545,40.108,67.062,7.663,8.604,9.903,6.174,18.775,65.982,24.216,34.781,12.451,24.317,24.011,6.15,6.216,24.546,24.254,36.733,22.34,67.112,72.845,10.288,70.679,81.699,74.907,31.548,92.37,61.692,46.68,12.159,32.669,13.436,65.796,33.775,33.932,70.745,44.691,93.302,54.17,48.001,28.328,8.57,15.931,38.036,106.174,12.925,79.046,77.683,17.907,58.468,34.948,39.62,65.796,5.121,26.106,18.091,31.755,28.948,30.282,68.48,91.086,134.914,19.038,99.66,51.731,78.112,28.784,85.178,10.147,96.743,107.335,26.372,38.8,47.261,57.373,57.836,76.314,31.476,14.038,48.861,64.844,102.921,166.175,86.772,101.745,26.014,29.884,73.565,36.484,38.539,104.612,63.622,123.295,108.975,45.107,126.748,197.16,72.851,152.604,161.497,81.692,74.864,127.477,58.414,123.796,78.975,98.262,160.639,81.797,236.31,122.606,39.281,88.463,188.402,142.314,152.735,71.972,91.625,148.254,171.205,74.311,171.805,232.482,78.763,151.423,332.644,174.649,93.395,110.785,162.238,193.877,361.605,119.129,174.862,246.187,192.731,290.616,196.736,230.655,376.0,199.1,185.231,198.203,307.027,347.898,160.395,319.006,524.167,554.974,591.988,12.332,16.59,4.078,0.922,3.872,1.767,8.121,12.514,30.884,5.331,1.281,3.013,0.909,17.885,1.287,0.516,3.647,43.16,1.744,3.085,2.725,10.303,5.98,0.323,10.978,1.178,5.953,1.082,3.889,2.396,14.12,7.92,2.225,1.804,1.783,1.6,7.763,0.902,12.542,1.105,17.731,5.588,19.723,52.045,9.163,19.666,28.162,3.126,5.262,2.084,4.359,31.672,9.058,50.368,37.006,22.014,10.848,27.577,23.559,28.668,27.689,5.843,12.371,62.824,15.786,37.014,4.173,4.391,107.287,16.911,20.206,31.891,40.849,21.611,12.875,60.038,53.117,91.262,22.761,38.953,44.294,16.004,100.894,17.261,66.321,15.387,68.916,121.908,100.223,143.696,123.201,225.652,166.415,242.373,110.491,472.769,523.979,204.035,181.136,328.206,614.675
1987-08-13,49.642,4.797,1.235,12.082,1.518,22.635,8.891,7.661,0.622,9.006,6.0,18.945,8.346,25.433,17.292,8.95,38.838,9.501,14.959,0.913,0.404,14.836,0.965,0.835,0.628,18.765,5.761,2.351,2.326,9.975,15.263,3.622,1.585,4.736,2.467,4.322,2.629,1.425,9.662,13.722,1.427,0.521,4.185,16.654,9.79,1.586,12.962,19.112,16.255,3.092,1.878,12.305,1.204,6.609,8.789,11.46,4.809,9.016,19.94,11.793,13.3,16.69,13.926,4.482,6.534,12.845,3.97,6.929,38.958,7.371,2.42,6.544,4.953,12.491,3.408,5.852,8.158,1.041,8.26,19.461,3.208,5.695,4.13,2.43,22.625,6.27,18.061,12.307,12.008,8.35,4.24,5.192,2.615,6.609,5.582,2.447,8.306,9.494,23.301,4.579,6.024,2.768,2.612,12.55,10.258,2.021,4.53,1.847,10.527,13.993,6.845,2.541,1.036,4.822,2.38,1.428,13.318,13.576,10.954,16.029,12.863,19.764,22.781,8.135,24.342,4.985,9.761,9.265,0.004,20.314,0.926,1.285,1.728,1.09,48.177,8.739,6.455,3.99,1.403,4.926,14.288,9.512,6.2,21.506,1.494,5.588,27.891,2.421,4.503,0.705,19.415,18.158,11.553,3.611,16.545,11.088,9.834,5.911,71.908,7.247,6.23,3.151,4.198,17.268,5.469,13.033,26.051,2.843,3.55,9.743,11.32,8.501,1.237,18.695,10.644,0.001,11.301,11.461,8.494,1.647,8.56,32.375,11.92,15.956,6.85,39.474,8.591,16.589,7.917,2.019,3.212,19.329,5.654,1.601,10.739,10.581,18.123,5.588,19.348,33.97,1.738,8.167,2.357,18.773,6.075,4.823,3.381,5.737,1.474,45.893,7.287,5.836,4.661,35.395,5.38,1.373,2.737,11.4,4.963,14.733,4.47,10.374,9.443,12.628,8.683,13.534,11.866,11.879,14.274,21.985,14.975,14.037,3.166,18.976,2.947,31.607,3.589,11.479,4.087,14.176,1.554,6.2,3.613,12.919,19.883,6.513,5.172,58.501,38.483,6.247,4.639,15.295,6.357,10.586,3.855,9.012,16.526,9.422,9.799,13.902,9.756,5.319,15.219,11.517,5.144,3.811,4.987,7.622,20.213,5.347,4.333,6.935,11.376,4.615,2.474,24.405,28.342,9.825,4.715,19.395,8.898,19.864,17.494,14.705,13.91,49.997,36.666,21.755,51.537,32.403,76.672,9.944,55.677,11.351,32.031,43.924,43.667,35.654,88.003,40.65,16.937,29.74,33.536,8.235,52.697,25.714,15.812,29.086,17.54,8.575,27.613,18.823,30.954,2.55,12.32,9.303,41.116,21.895,23.608,17.973,15.107,17.768,9.016,21.244,13.344,42.25,46.199,23.657,30.676,8.051,7.909,18.308,37.354,5.953,7.675,18.719,20.52,39.8,81.133,17.326,33.676,41.213,12.921,8.263,50.078,25.718,54.192,42.673,15.44,6.703,8.46,32.659,24.103,56.561,41.33,64.768,8.723,6.036,9.523,7.036,21.339,65.209,24.634,38.047,11.669,24.141,24.666,6.879,7.368,23.427,24.709,40.085,25.472,64.817,76.558,10.915,74.965,81.036,72.944,31.736,93.996,62.532,44.831,9.207,31.252,12.617,65.499,34.376,32.898,69.926,44.116,93.859,57.117,50.135,29.661,8.979,11.04,35.844,108.085,9.912,78.444,76.758,14.494,54.852,33.073,42.34,60.888,4.759,29.047,17.622,30.484,32.26,30.641,65.12,98.148,130.654,18.21,95.615,56.266,75.558,29.953,83.438,8.902,91.619,114.519,21.372,37.522,46.407,62.315,56.572,70.311,31.484,15.058,47.934,62.665,113.963,164.105,90.354,111.219,20.555,33.417,71.938,25.12,41.872,114.749,62.139,139.317,110.266,39.689,122.014,198.415,71.747,146.353,160.201,80.523,75.725,138.564,41.986,121.29,80.364,95.836,153.382,67.93,238.141,119.761,32.495,88.675,178.02,139.687,149.42,73.482,77.018,154.675,168.1,62.571,168.277,219.457,77.977,153.992,331.688,167.311,81.087,94.632,165.246,190.164,361.265,104.365,178.092,239.374,196.4,281.957,201.452,225.653,358.214,204.388,175.161,188.88,297.34,337.999,138.952,336.678,509.065,543.239,588.173,12.447,15.645,3.187,0.866,2.698,1.423,6.484,12.574,31.255,4.656,2.231,3.016,1.668,16.609,2.296,0.537,4.58,44.413,2.588,3.442,2.658,9.439,5.534,0.496,10.875,1.372,6.372,1.91,2.411,3.322,13.13,6.434,2.682,2.303,1.292,1.257,7.1,1.1,12.883,0.898,15.069,6.416,20.194,54.302,8.143,18.969,27.694,3.094,4.033,1.712,4.038,30.177,9.21,46.805,38.47,21.353,10.667,27.712,22.285,24.426,25.606,8.524,13.287,61.752,14.882,40.273,4.867,4.605,102.2,18.3,19.241,32.234,37.556,16.252,13.645,61.478,55.535,95.293,26.122,38.843,43.695,14.605,96.929,18.803,65.16,16.497,58.891,125.292,109.487,139.486,146.888,248.462,172.912,228.818,95.534,466.874,506.438,195.353,159.654,346.885,611.357
1987-08-14,48.371,6.309,1.042,13.446,1.678,21.969,9.217,6.673,0.838,8.582,6.148,18.079,8.218,26.614,19.325,10.148,37.027,8.274,15.406,1.328,0.251,15.08,0.735,1.275,0.548,18.125,5.431,2.192,2.084,10.437,16.158,3.652,1.345,4.872,2.662,3.873,2.184,1.305,9.806,12.491,1.332,0.417,3.748,15.379,11.987,2.171,14.285,16.52,15.635,3.791,1.633,12.813,0.931,6.502,7.404,10.987,5.415,9.77,23.274,12.713,14.793,20.975,13.961,5.453,5.894,11.614,3.554,9.075,36.882,8.068,2.428,6.469,5.045,12.403,4.297,5.89,6.865,0.718,8.249,17.725,3.672,5.088,5.165,2.206,22.376,5.155,18.324,11.929,12.737,10.135,5.438,5.849,3.354,6.966,4.795,2.141,8.722,10.02,25.17,5.92,6.56,3.295,2.389,13.311,11.165,2.429,4.16,1.702,12.29,14.051,7.384,2.42,0.871,5.898,2.971,1.224,13.073,14.289,11.742,17.201,13.434,16.494,23.302,7.848,22.571,6.382,12.097,7.522,0.002,21.736,0.913,1.23,1.191,0.681,51.848,8.946,7.214,3.854,1.533,5.665,14.207,9.978,6.334,21.241,1.891,6.76,26.653,2.447,4.372,0.75,19.989,18.119,13.855,2.918,17.428,11.007,9.763,6.191,66.678,7.45,5.443,2.927,4.039,17.944,5.536,14.073,26.253,2.742,3.074,8.405,10.284,8.943,0.959,15.702,10.273,0.001,10.971,12.397,8.787,1.477,8.389,32.436,11.526,15.434,6.518,34.656,7.766,15.761,7.546,1.75,3.123,18.957,5.425,1.406,10.412,10.457,18.085,5.431,18.976,35.176,1.768,9.138,2.492,18.087,6.173,4.343,3.198,4.911,1.49,45.985,6.668,5.494,5.013,34.178,4.174,1.542,2.487,9.015,4.7,15.651,4.022,9.428,8.189,11.346,7.904,13.99,10.472,9.691,12.875,19.915,12.767,15.375,3.149,16.912,2.998,33.157,3.921,11.764,4.155,13.025,1.919,7.088,2.858,12.231,19.451,7.636,5.274,55.102,36.125,5.894,5.222,14.515,5.733,11.643,4.297,9.974,18.474,9.64,10.2,13.866,9.805,5.362,13.221,11.707,4.439,3.598,6.09,9.798,26.474,5.536,4.525,6.56,10.126,5.93,2.889,23.023,25.185,8.361,5.481,20.944,9.409,19.961,15.345,17.322,12.374,52.504,34.893,23.332,52.345,35.839,70.396,10.03,55.035,11.36,30.577,42.238,42.84,36.1,83.594,40.281,16.888,30.811,34.0,8.112,52.302,23.236,14.347,28.678,18.737,7.07,29.019,19.784,31.676,2.316,10.47,7.479,44.551,20.575,25.08,14.302,15.368,18.879,7.746,23.526,12.718,42.271,41.997,22.971,34.053,10.626,8.514,16.318,35.031,5.891,6.502,21.767,17.974,42.378,76.104,18.674,32.586,37.045,13.114,7.133,49.515,27.813,53.364,41.976,17.722,6.292,7.134,31.92,25.473,54.652,40.813,62.863,10.358,5.011,9.121,8.53,22.202,65.287,25.278,37.204,11.202,25.015,25.049,7.916,8.86,22.118,24.916,36.589,26.972,62.897,77.039,12.134,75.602,77.91,74.446,29.622,94.799,61.098,46.963,8.069,31.416,11.827,63.297,36.797,32.181,68.45,46.902,88.736,58.749,54.319,31.214,8.282,8.409,33.369,109.185,8.55,79.415,74.716,13.483,52.302,30.984,41.419,55.25,4.267,34.001,20.579,28.504,32.546,31.102,65.825,97.617,124.981,20.152,96.013,53.451,73.109,31.52,84.321,8.042,85.91,118.729,17.743,36.553,41.887,63.685,52.803,63.423,31.441,16.999,43.563,57.366,117.401,160.075,86.37,117.444,18.311,33.525,76.203,18.311,42.463,120.713,57.156,144.898,103.33,39.533,123.209,195.401,71.421,146.268,158.17,74.454,76.336,141.73,30.753,120.685,80.514,93.859,152.1,53.756,233.806,124.454,27.357,88.542,173.124,144.061,149.153,73.999,61.714,162.602,171.043,58.509,165.979,210.856,78.483,155.855,326.284,158.63,75.367,77.809,166.576,188.514,357.227,88.007,178.655,241.293,197.672,282.736,205.542,221.609,344.263,208.958,168.597,182.16,288.392,326.606,117.405,347.451,490.132,527.555,577.455,13.063,15.487,2.969,0.905,2.27,1.319,5.787,11.344,30.93,4.296,2.296,2.929,1.717,14.938,2.658,0.367,4.542,43.237,2.919,3.562,2.614,7.764,4.69,0.344,8.64,1.424,7.178,1.967,1.669,3.687,10.688,5.815,2.647,2.343,0.957,1.391,6.758,0.968,11.27,0.682,12.91,5.984,20.749,52.547,6.791,15.903,24.919,2.949,4.131,1.183,3.425,28.126,8.75,43.41,38.103,23.054,12.201,25.003,19.683,22.873,24.508,9.559,14.598,60.805,15.668,38.856,4.608,3.929,96.141,16.391,21.387,27.432,33.761,13.568,16.752,61.034,58.98,94.837,29.318,35.908,47.301,13.436,91.721,20.591,66.355,18.14,52.996,120.243,118.338,133.555,163.856,267.196,180.89,219.175,86.745,462.333,484.8,187.434,137.36,358.329,603.489
1987-08-15,45.941,5.414,0.476,13.963,1.094,21.395,8.187,4.73,0.519,8.27,5.173,15.184,7.842,28.272,18.569,9.569,32.034,5.743,13.508,0.972,0.091,13.254,0.451,0.921,0.322,16.078,4.152,1.545,1.447,10.509,16.38,4.018,0.802,4.887,1.864,2.764,1.332,0.69,8.789,9.156,0.947,0.256,3.22,13.114,10.934,2.675,14.976,14.264,14.28,3.032,1.162,11.45,0.538,5.045,6.206,9.438,4.604,9.265,25.173,12.732,14.386,21.959,12.827,4.387,4.278,8.468,2.359,8.987,33.095,7.134,1.654,4.713,4.33,10.967,3.727,4.736,5.01,0.429,7.035,14.063,3.966,3.755,4.721,1.474,22.216,3.671,16.01,9.634,12.6,9.179,5.982,4.561,3.609,6.697,3.743,1.686,7.532,8.752,23.331,5.341,5.736,2.758,1.699,13.638,9.884,2.138,3.112,1.177,12.656,14.588,7.785,1.782,0.56,4.796,2.041,0.742,10.333,13.963,10.188,16.428,12.803,11.756,20.326,6.109,17.686,6.847,13.006,5.012,0.002,20.84,0.576,0.821,0.562,0.246,51.471,7.81,6.085,3.023,1.099,4.497,11.751,8.701,5.257,18.536,1.386,6.484,22.382,2.019,3.877,0.412,17.585,16.993,13.261,1.999,16.128,9.492,8.38,5.445,60.895,6.537,3.869,2.344,3.216,16.233,4.919,13.346,25.052,1.778,2.153,6.568,8.804,7.642,0.406,10.406,9.459,0.001,10.438,10.052,6.846,0.826,7.428,32.269,9.635,13.593,5.308,30.601,6.729,13.739,6.344,1.02,2.478,17.036,4.634,0.974,8.732,9.125,14.978,4.266,17.527,33.116,1.253,8.576,1.954,16.193,4.401,3.157,2.158,4.252,1.059,46.022,4.653,4.516,3.959,31.834,3.107,2.509,2.281,6.733,3.578,14.766,2.719,8.232,6.054,8.75,6.579,11.713,7.904,7.243,10.929,17.117,10.774,15.566,2.589,14.995,2.321,32.995,3.419,10.271,3.506,11.796,1.44,7.871,1.738,10.979,17.721,8.584,4.379,51.386,34.213,4.49,5.379,13.229,4.839,10.237,3.299,9.266,17.911,8.499,9.56,12.551,8.444,4.416,9.623,9.804,3.786,2.795,5.247,8.559,26.774,4.54,4.031,5.598,8.201,4.844,2.119,20.91,21.811,6.923,5.469,22.876,8.069,18.635,11.573,17.457,8.847,52.693,31.856,25.53,49.385,37.299,64.431,8.072,53.255,10.266,27.725,37.137,40.07,35.886,76.12,39.193,15.16,30.944,29.119,6.811,49.8,17.217,12.06,26.292,21.602,5.652,29.363,20.595,29.118,1.576,8.583,5.269,42.558,18.374,24.649,10.648,15.249,16.177,6.178,21.769,10.657,40.062,37.084,19.604,33.239,9.579,7.365,12.263,30.286,7.031,5.037,20.064,14.176,41.292,66.626,17.449,29.483,31.779,11.632,5.511,43.451,29.417,46.325,38.114,16.547,4.856,5.636,27.341,25.524,48.764,34.982,58.897,9.388,3.602,7.737,7.926,18.145,62.031,22.878,31.038,9.714,25.754,23.833,7.144,7.25,20.179,22.05,27.531,23.978,58.943,70.506,11.312,66.788,71.278,71.91,23.955,88.584,56.437,47.474,6.813,33.261,10.112,56.216,38.129,28.959,65.791,45.615,77.829,56.745,53.915,29.408,6.226,5.934,29.534,106.561,6.821,75.753,69.054,14.469,47.02,27.652,36.092,47.758,3.158,31.682,20.591,25.787,27.01,27.553,63.592,89.312,114.859,20.559,93.291,43.062,68.093,29.998,80.998,6.313,78.385,115.356,14.274,32.577,35.822,58.856,44.521,54.803,28.488,15.479,37.603,48.612,112.382,152.477,72.989,118.006,15.986,27.656,76.443,13.226,35.454,120.592,49.611,139.844,85.702,40.608,120.684,184.31,69.63,143.977,150.117,64.632,76.581,131.227,22.736,114.042,79.438,89.564,150.083,41.383,219.951,124.198,22.167,86.509,170.67,143.024,141.718,65.6,47.739,160.73,167.944,56.884,159.108,205.937,71.188,156.935,312.41,146.157,72.637,61.797,166.777,181.124,345.866,71.201,177.075,235.283,193.952,275.813,208.083,212.705,334.37,211.816,160.268,173.069,275.413,313.162,95.444,345.676,464.711,505.267,561.365,14.002,15.47,2.775,1.037,2.003,1.403,5.576,8.977,28.4,3.202,1.386,2.164,0.996,11.13,1.844,0.172,3.313,38.819,2.11,2.722,1.964,5.545,3.34,0.169,5.231,0.988,6.902,1.153,0.895,2.64,7.608,4.41,1.538,1.658,0.641,1.017,5.697,0.611,9.148,0.426,10.912,4.236,19.402,46.493,5.038,11.898,19.669,2.165,3.699,0.562,2.486,25.406,7.336,39.658,34.742,24.498,12.538,21.006,15.007,20.964,21.256,7.497,12.502,59.096,17.195,32.835,3.422,2.228,89.163,12.037,21.645,21.07,27.755,11.092,17.495,55.769,56.724,87.502,27.253,29.473,46.533,11.685,84.683,18.782,68.645,16.391,51.252,104.592,123.402,123.0,169.909,281.154,181.196,212.964,82.083,453.978,461.626,178.302,114.051,355.764,590.113
1987-08-16,42.468,3.635,0.326,12.64,0.533,19.752,8.106,3.643,0.238,7.594,5.046,17.538,6.484,28.392,15.823,8.138,26.144,4.01,11.389,0.537,0.03,11.344,0.279,0.497,0.181,13.403,3.327,0.893,0.853,10.394,16.342,3.617,0.55,4.858,1.111,1.738,0.735,0.321,7.279,6.552,0.653,0.142,2.569,9.755,9.159,2.228,14.265,12.542,12.029,1.892,0.857,9.726,0.297,4.356,5.665,7.422,3.337,8.216,24.021,11.866,12.712,19.145,11.868,2.77,4.075,6.029,2.416,7.127,28.77,5.801,1.019,3.516,3.704,9.074,2.601,3.539,3.284,0.28,5.485,10.489,3.847,3.325,3.298,0.889,20.618,2.463,13.786,8.257,11.572,7.528,5.632,3.714,3.274,6.088,2.754,1.224,6.301,7.396,19.445,3.574,4.945,1.813,1.159,12.818,8.218,1.544,2.185,0.786,11.07,13.808,7.039,1.247,0.332,3.09,1.078,0.48,7.556,12.691,7.883,14.646,11.816,8.256,15.882,4.59,13.806,6.161,11.858,3.77,0.002,18.47,0.346,0.458,0.306,0.09,47.088,6.144,4.257,2.069,0.681,3.033,11.223,7.3,4.231,14.837,0.768,5.548,19.018,1.413,2.862,0.169,14.93,14.617,11.047,1.292,13.966,7.828,7.162,4.842,53.957,5.282,2.917,2.165,2.906,14.211,4.038,11.319,22.059,1.064,1.658,5.765,7.969,6.405,0.362,7.113,8.386,0.001,9.78,7.85,5.51,0.567,6.552,31.81,8.5,12.258,5.04,27.665,6.214,12.432,5.673,0.798,2.047,15.215,4.284,0.764,7.014,7.238,13.533,3.357,15.5,28.846,1.043,7.428,1.655,13.409,3.131,2.337,1.676,4.397,0.751,46.07,3.264,3.764,2.745,27.617,3.406,1.761,1.894,7.483,2.856,12.473,1.778,7.214,4.675,7.063,5.304,9.618,5.759,7.756,9.388,12.833,9.063,13.789,2.008,13.369,1.914,29.921,2.787,8.235,2.723,10.525,0.775,7.207,1.763,9.725,15.167,7.732,3.747,44.953,30.381,3.432,5.319,11.712,4.355,8.143,2.361,8.176,15.686,7.081,8.304,10.874,7.301,3.874,7.169,8.174,3.673,2.295,4.011,6.644,22.745,3.302,3.15,4.786,6.891,2.988,1.206,18.076,18.68,5.579,4.919,23.106,6.766,16.373,8.789,14.575,8.587,49.037,28.066,25.415,43.693,36.078,57.342,6.166,50.226,9.049,24.158,31.354,35.738,32.772,67.791,36.238,13.034,28.209,25.556,6.35,47.12,12.201,9.904,22.874,21.112,4.137,29.251,19.583,26.428,0.913,6.143,3.194,37.391,16.381,22.629,11.772,13.845,11.78,4.529,18.509,8.418,35.33,32.21,15.467,29.517,6.581,5.376,9.115,24.484,5.635,3.732,16.829,10.262,37.757,57.031,15.365,25.698,27.248,9.567,3.635,36.905,29.339,39.258,36.421,14.157,3.932,4.167,24.002,23.771,42.044,28.321,54.314,6.796,2.295,6.052,6.439,14.451,56.021,20.131,27.244,7.858,25.036,21.86,5.472,4.724,19.206,19.508,19.77,20.667,54.369,60.14,8.875,56.722,65.716,64.128,18.284,76.124,51.94,47.086,5.091,34.066,8.006,48.208,37.973,24.245,61.897,41.315,66.515,50.734,50.112,26.042,4.936,3.697,24.858,98.353,4.892,68.101,61.543,13.936,40.831,24.605,31.889,41.264,2.039,26.894,17.743,24.464,21.444,24.403,63.564,77.184,103.659,18.339,88.297,32.236,62.632,26.854,72.359,4.36,68.023,104.798,10.62,27.45,30.172,52.879,35.756,47.653,25.337,11.802,31.902,39.618,102.298,141.32,57.343,112.899,13.178,22.037,71.41,8.959,28.597,116.215,42.452,129.243,66.612,39.093,113.737,168.973,68.932,136.077,136.184,55.319,76.393,117.084,16.298,102.807,78.625,87.416,142.872,31.311,200.457,117.14,16.611,84.333,165.866,135.643,129.458,55.767,36.134,149.021,161.431,53.081,148.356,201.411,61.029,157.218,290.329,136.459,67.68,47.555,166.131,168.459,325.933,55.539,174.759,230.411,189.359,268.407,208.051,198.834,322.714,213.612,147.049,158.998,257.073,296.278,74.154,336.664,438.486,480.133,539.199,14.871,15.991,2.438,0.839,1.717,1.371,5.819,7.242,24.471,2.027,0.662,1.399,0.443,8.082,0.94,0.091,2.131,31.728,1.201,1.889,1.601,4.255,2.508,0.097,5.465,0.478,5.968,0.552,0.413,1.536,7.703,2.779,0.684,1.118,0.402,0.497,4.948,0.34,7.714,0.235,8.263,2.681,16.723,38.195,3.343,11.987,14.628,1.491,2.572,0.259,1.777,21.442,6.157,35.332,30.749,23.606,10.991,17.771,11.342,17.424,17.79,4.827,8.927,56.42,17.828,26.887,2.323,1.088,81.211,11.187,18.746,21.037,20.513,8.191,14.99,51.206,50.904,76.472,22.888,22.798,41.329,9.535,75.329,14.476,69.686,12.602,51.51,84.84,124.23,110.026,166.522,286.217,171.658,207.98,76.443,439.268,440.142,165.757,90.738,345.802,570.58
1987-08-17,41.6,3.84,0.707,10.804,1.613,21.288,10.382,5.759,1.144,6.413,7.198,26.115,5.386,26.983,18.044,10.135,25.198,5.776,12.668,1.153,1.234,12.148,0.559,0.76,0.65,14.572,5.094,1.173,1.342,10.617,16.305,4.396,1.329,4.986,1.471,3.486,1.605,1.345,7.335,9.279,1.156,0.745,1.956,9.187,10.648,2.509,14.455,14.24,11.539,2.803,1.283,12.075,2.128,6.62,8.932,7.286,3.104,8.365,31.042,12.568,12.39,18.038,13.003,2.879,8.21,9.516,5.601,7.375,26.627,6.237,2.374,7.216,5.261,9.151,3.837,4.081,3.761,0.752,6.109,12.454,3.692,4.862,3.187,1.076,19.629,3.925,15.307,10.509,13.413,8.179,6.542,4.973,3.728,6.874,2.931,1.587,6.929,8.242,20.998,3.675,7.831,1.744,1.993,12.779,9.392,2.351,3.167,1.14,11.618,12.483,6.619,2.211,0.967,3.68,1.696,0.913,6.543,12.286,7.054,14.918,13.271,11.511,18.39,7.786,17.01,6.8,14.308,6.777,0.003,18.815,1.068,0.953,1.231,1.006,58.356,6.113,3.903,3.268,1.382,3.145,13.43,8.018,4.712,14.767,2.572,6.609,21.858,1.361,2.532,0.949,15.253,13.319,11.302,1.532,14.343,8.661,7.32,5.181,50.784,5.998,4.203,2.725,3.603,14.732,4.409,11.854,20.004,2.109,2.793,10.572,11.086,6.517,0.929,13.499,7.878,0.001,9.311,8.506,6.315,1.177,6.735,31.171,11.32,15.172,8.021,30.022,7.735,14.579,7.227,1.506,2.714,15.888,4.827,1.048,7.445,6.631,15.711,3.588,15.579,28.42,1.737,7.25,1.954,12.273,3.88,2.766,2.609,7.047,1.112,46.204,4.361,6.837,5.696,25.527,6.169,3.852,4.938,13.242,3.805,11.188,2.207,9.037,4.747,13.207,7.677,11.056,6.226,12.335,10.296,12.726,11.969,11.964,2.392,17.244,2.399,27.86,3.076,9.143,3.173,12.071,1.921,10.16,4.354,11.713,15.882,11.583,4.556,41.272,27.297,4.225,6.933,13.153,6.518,8.401,2.549,8.212,15.044,6.843,9.093,12.134,8.259,4.683,11.515,10.666,5.116,2.944,4.779,8.43,24.773,4.789,3.818,6.212,7.873,4.738,2.492,19.773,21.532,8.263,5.976,22.583,7.46,16.483,10.483,13.655,16.513,57.837,27.224,29.547,38.959,38.266,54.237,6.524,48.298,9.519,25.681,30.028,35.201,31.118,65.25,36.924,13.761,25.514,28.597,9.472,46.412,17.089,9.982,22.762,26.442,5.378,29.382,23.501,31.667,2.208,5.455,5.121,41.137,19.753,22.271,20.341,14.316,15.555,5.137,18.747,13.464,32.386,37.163,14.502,32.665,8.604,5.264,11.229,27.582,10.818,5.523,19.024,10.981,37.552,56.557,16.564,28.174,31.626,10.526,3.821,41.13,31.201,47.816,44.865,15.093,5.241,4.626,28.077,25.985,42.42,35.397,53.378,6.717,5.189,6.878,9.019,15.792,54.278,22.897,32.722,8.915,24.552,21.291,5.489,5.539,24.392,20.994,26.733,22.417,53.413,59.274,8.453,59.456,68.455,60.314,18.283,75.201,52.548,50.945,5.604,36.78,8.471,48.818,43.176,25.034,60.789,41.287,66.144,46.016,52.481,26.2,6.794,7.251,23.013,93.095,6.612,66.513,62.6,16.667,44.181,28.715,36.286,47.506,3.512,30.132,20.473,30.56,23.095,26.161,68.855,78.744,100.764,20.788,100.538,37.766,61.723,26.656,68.293,5.416,65.637,96.837,9.888,28.564,29.865,55.398,35.505,55.963,26.357,11.932,30.752,40.77,100.743,132.464,60.405,107.51,14.362,23.991,70.863,13.25,30.486,114.354,41.145,128.596,71.867,42.617,127.655,171.663,79.179,146.58,129.279,53.768,76.012,119.402,17.796,101.204,79.812,97.245,149.271,24.518,201.375,116.016,15.762,85.417,164.876,134.933,128.373,56.855,30.575,144.026,161.098,56.305,145.712,197.915,59.908,157.001,273.906,151.345,72.681,40.347,165.929,165.8,308.392,46.976,175.586,235.174,191.385,273.169,206.739,196.171,314.756,215.284,133.372,144.55,254.168,289.999,63.75,336.763,442.041,475.7,523.533,15.311,15.464,2.339,0.988,1.728,1.466,5.356,7.709,22.737,2.688,1.407,2.285,1.047,9.868,1.444,0.294,2.745,26.568,1.408,3.04,2.633,5.946,3.291,0.337,12.073,0.846,6.16,1.287,1.216,1.81,11.796,3.841,1.727,1.579,1.305,0.8,6.476,0.531,8.893,0.984,8.281,2.52,14.708,32.831,4.4,17.834,15.117,2.194,2.499,1.448,2.588,18.076,5.98,32.557,31.098,22.657,11.437,19.981,11.429,15.116,20.209,5.3,8.169,55.654,19.255,28.715,4.05,2.483,74.658,20.364,18.478,31.704,20.356,7.647,14.926,51.409,52.827,69.908,23.688,22.922,39.603,9.306,70.791,13.782,71.964,12.921,53.053,82.95,124.329,103.883,164.087,281.644,164.032,203.965,77.949,420.755,427.461,152.652,77.839,347.652,554.886
1987-08-18,41.955,3.941,0.454,12.929,2.418,24.853,10.564,6.672,1.807,9.171,6.559,28.196,6.935,30.702,17.792,9.638,27.511,6.525,15.983,2.441,1.054,12.553,0.412,0.61,0.603,15.23,5.001,1.232,1.589,11.119,18.9,4.168,1.333,5.261,1.123,5.744,1.903,1.348,7.271,11.526,1.159,0.876,2.946,9.944,11.112,2.582,15.395,17.724,11.504,2.778,1.147,15.609,3.29,9.136,11.145,8.213,3.048,8.914,39.495,15.391,12.916,19.235,13.868,2.477,10.999,10.715,7.4,9.184,27.459,6.57,2.395,9.112,4.384,10.721,4.543,4.563,3.537,0.475,7.114,14.645,3.212,5.077,3.539,1.041,21.294,3.457,17.688,12.375,16.146,8.466,6.89,4.601,3.511,6.556,6.055,2.606,8.063,9.604,20.075,3.762,6.217,1.806,2.359,13.518,9.36,2.233,3.944,1.06,16.698,13.708,7.261,2.224,0.819,3.953,1.651,0.843,7.999,12.815,8.075,15.883,15.123,14.536,23.052,9.289,22.026,10.37,19.826,7.27,0.001,20.317,1.156,1.361,0.912,0.688,76.223,6.841,3.918,6.574,2.655,2.889,12.476,9.504,5.848,16.513,3.613,8.832,28.113,2.508,4.608,1.255,16.659,14.344,11.323,1.724,14.104,8.464,7.927,5.322,50.66,5.616,4.279,2.342,3.251,15.231,4.201,12.312,19.007,2.176,2.846,11.188,12.076,6.408,0.718,15.258,7.924,0.001,9.005,8.173,6.149,1.144,6.766,30.523,11.398,16.313,8.587,29.784,7.21,14.409,7.012,1.326,2.767,15.402,4.305,0.963,7.812,7.091,14.511,3.806,15.451,29.402,1.829,7.008,1.518,13.163,3.493,2.924,2.584,7.681,1.2,46.331,4.672,8.122,6.856,31.301,7.654,3.594,6.907,16.647,4.006,10.317,3.126,10.659,4.386,15.28,9.958,10.899,5.964,15.365,11.245,13.29,16.033,11.039,2.872,20.596,2.223,28.409,3.174,12.306,3.903,12.846,3.07,12.199,6.502,12.32,16.441,12.616,4.257,42.898,27.146,4.557,8.143,14.797,7.087,8.276,2.978,8.208,14.742,7.362,9.616,13.584,8.575,4.699,14.407,16.129,5.778,2.955,4.797,8.729,28.271,5.159,4.572,6.532,9.261,5.186,2.356,25.977,26.868,10.039,6.216,25.751,8.715,17.5,12.426,16.879,23.426,73.593,27.097,36.459,37.107,40.676,52.808,6.265,48.089,9.761,29.704,30.941,37.496,32.189,65.626,41.769,14.436,26.14,27.202,10.145,47.499,20.13,9.551,24.378,30.491,8.281,31.313,30.135,41.061,2.569,5.454,7.091,39.475,21.86,22.734,25.546,15.722,18.854,6.123,18.144,16.282,31.012,44.968,16.098,32.082,9.346,5.164,11.344,35.09,12.515,6.178,19.159,10.844,36.798,59.439,16.556,29.118,37.194,9.944,4.176,44.211,33.034,53.783,50.327,15.068,5.237,8.369,31.342,31.075,43.457,40.71,52.423,6.37,8.484,7.555,12.192,14.942,54.086,24.105,35.137,9.887,24.708,22.152,5.234,5.698,28.35,20.854,31.754,20.24,52.439,65.867,7.829,67.127,67.77,61.463,20.421,85.645,54.164,53.176,7.843,41.001,8.876,49.721,44.909,25.671,59.652,43.127,67.57,43.281,52.483,26.183,6.688,8.46,22.81,95.75,10.356,66.481,67.564,19.74,45.364,32.209,39.713,54.503,4.059,30.711,28.267,34.591,21.611,26.177,72.497,86.86,99.976,27.013,119.731,43.765,60.213,26.544,69.012,6.338,66.524,97.955,10.361,28.797,28.47,61.687,37.357,65.0,26.406,11.573,29.168,41.68,107.166,128.865,67.134,105.274,20.374,22.408,70.782,18.318,28.858,113.662,39.248,136.623,81.293,51.972,150.603,175.754,85.589,169.017,127.523,51.143,75.585,130.629,23.901,99.952,78.86,106.195,166.576,22.791,209.974,116.172,16.543,85.438,172.733,134.64,127.577,55.643,29.096,140.116,158.643,69.517,144.488,198.564,59.084,156.572,264.638,169.042,84.714,38.103,165.186,166.063,295.765,43.127,174.687,234.688,192.208,277.101,206.354,198.088,314.605,216.35,125.147,135.515,261.001,293.008,60.007,345.693,459.685,488.359,522.698,15.907,17.298,2.394,0.833,1.932,1.539,6.26,7.566,23.368,2.875,1.219,2.663,0.877,11.532,1.459,0.235,2.859,24.193,1.285,2.898,2.487,7.267,2.944,0.245,17.483,0.778,6.593,1.101,1.583,1.597,14.363,4.231,1.584,1.354,1.238,0.895,6.031,0.48,10.412,0.882,8.766,2.111,15.076,30.284,4.288,21.903,18.212,2.388,2.791,1.325,2.282,16.955,7.169,31.559,33.336,22.442,12.718,21.925,10.805,14.53,20.674,4.314,7.454,56.628,20.89,33.996,4.197,2.477,71.4,30.148,20.885,40.928,20.872,7.042,16.107,51.578,51.303,68.302,23.518,24.471,38.706,9.413,69.458,13.036,75.605,12.486,59.281,89.635,126.268,104.231,170.625,277.031,157.475,202.466,87.711,404.034,423.379,141.812,72.048,361.115,546.643
1987-08-19,39.649,2.79,0.178,14.007,1.969,25.146,9.476,5.113,1.491,10.821,5.604,24.691,7.579,31.92,18.068,9.846,26.936,4.895,15.366,2.373,0.536,11.09,0.285,0.348,0.289,13.612,4.12,0.784,1.071,10.771,18.999,4.335,0.816,5.47,0.717,5.627,1.474,1.033,8.775,10.549,0.725,0.571,3.199,12.188,9.402,2.181,15.048,18.87,13.012,1.795,1.061,14.935,2.863,8.797,11.335,7.435,2.399,8.239,39.512,15.746,11.951,17.126,13.324,1.651,9.586,9.292,6.14,8.536,26.174,5.669,1.637,7.249,4.51,9.972,3.786,4.085,5.675,0.339,6.752,13.744,2.56,4.143,2.837,0.8,21.188,4.706,16.204,10.445,15.927,6.557,6.094,3.056,3.087,6.831,6.952,2.536,7.48,8.772,19.462,2.878,7.275,1.37,1.788,13.58,11.004,2.066,3.129,0.781,19.444,13.858,6.938,1.899,0.601,2.649,0.893,0.543,8.077,12.247,7.395,14.928,14.47,13.714,23.594,8.802,21.959,10.991,21.249,6.602,0.002,19.087,0.671,0.955,0.661,0.382,80.046,6.482,3.222,7.2,2.498,2.166,10.439,8.766,5.137,15.378,3.334,8.908,28.59,2.476,4.998,0.875,16.098,13.75,8.759,1.58,15.046,8.187,6.732,4.295,47.727,5.416,3.851,1.547,2.323,13.058,3.853,11.179,19.528,1.885,2.351,10.631,11.348,4.863,0.303,12.657,7.726,0.001,8.617,6.177,4.734,0.668,6.092,29.861,11.247,15.142,7.825,27.336,6.393,13.098,6.864,0.869,2.093,14.091,3.914,0.732,6.664,6.391,11.613,3.172,14.488,28.561,1.414,5.866,1.05,12.417,2.43,2.301,2.059,7.133,0.754,46.408,3.658,7.733,5.756,34.777,6.315,2.851,6.232,14.427,3.047,10.025,2.602,10.127,4.303,15.317,10.315,9.245,7.076,13.66,10.067,14.637,17.304,10.163,2.459,21.444,1.92,27.078,2.711,12.118,3.573,13.549,2.522,11.176,5.65,12.54,16.088,10.981,3.673,42.246,25.604,3.659,7.785,13.668,6.199,6.941,2.314,7.35,12.667,6.281,8.727,12.59,7.231,3.749,12.369,18.654,5.953,2.326,3.147,6.032,25.54,4.07,3.753,5.573,8.285,4.13,1.489,27.905,28.257,10.961,6.114,27.035,8.128,16.265,11.132,17.621,21.637,80.128,25.529,39.749,35.966,39.591,50.257,4.892,45.859,8.645,32.821,29.54,40.221,31.666,62.862,42.774,12.702,25.012,23.099,9.529,46.211,18.566,8.557,23.189,29.679,9.838,31.639,34.341,42.922,1.778,4.797,6.234,39.981,20.185,21.595,22.39,16.462,17.537,5.612,14.691,16.113,32.516,46.886,14.961,33.207,7.571,4.38,9.439,38.754,11.572,5.494,15.864,13.178,33.78,57.265,18.168,29.434,40.756,9.43,3.256,41.483,34.665,51.405,48.838,12.632,4.047,9.469,28.339,31.817,41.583,42.191,49.869,5.145,8.592,7.214,12.258,11.775,52.58,21.94,31.709,9.384,24.696,22.392,4.085,3.933,29.083,17.252,29.809,16.05,49.9,66.511,6.529,66.138,61.314,58.785,19.843,88.823,51.647,52.13,8.472,45.64,8.523,47.824,46.368,24.198,56.815,40.847,65.044,43.839,54.352,28.85,5.137,7.328,21.533,99.081,12.072,64.086,73.313,19.836,47.714,31.08,36.89,60.517,3.101,26.154,31.474,36.315,17.27,21.622,71.934,86.651,95.883,30.842,128.586,42.953,57.117,28.999,66.525,5.356,69.467,97.201,9.707,27.427,26.253,61.657,34.1,71.495,22.719,9.232,27.067,37.287,109.104,124.877,67.338,103.217,23.938,17.761,66.317,18.649,22.76,110.249,35.995,140.058,81.161,61.011,161.361,182.254,89.735,181.54,123.818,46.264,74.986,131.642,27.295,95.513,77.252,112.621,181.536,24.078,220.241,110.866,15.551,83.434,185.659,129.07,121.64,47.129,29.524,143.633,152.508,82.424,139.271,204.995,51.7,155.878,256.119,182.613,97.816,38.011,164.261,161.942,285.008,41.477,172.546,228.343,188.167,272.441,206.374,195.148,312.967,216.003,117.408,127.141,266.406,298.754,57.302,349.061,479.533,508.719,532.31,15.221,17.58,2.073,0.67,1.67,1.247,6.042,6.608,22.652,5.111,0.76,2.251,0.518,10.214,0.947,0.215,2.306,21.396,0.873,2.167,2.047,7.022,3.303,0.226,15.55,0.485,5.897,0.686,1.185,1.13,13.105,6.828,0.936,0.917,0.662,0.515,5.107,0.305,9.355,0.42,9.98,3.008,14.433,27.99,6.627,19.915,18.14,1.813,2.137,0.894,2.718,17.291,7.036,30.398,32.224,21.337,12.173,19.963,11.675,13.317,18.624,2.994,6.176,55.789,20.259,35.854,3.492,1.808,68.265,29.379,21.739,39.359,25.302,5.964,14.9,50.147,51.543,65.886,20.092,23.743,33.943,9.134,71.399,11.02,80.32,10.004,63.61,91.286,126.761,101.081,179.287,279.327,158.057,206.083,100.624,387.749,416.828,132.36,68.338,367.444,546.467
1987-08-20,38.347,2.917,0.679,13.889,1.535,25.136,9.728,3.666,1.195,10.878,5.241,21.635,7.083,32.441,18.154,9.513,25.839,3.474,13.675,2.029,0.314,10.846,0.228,0.215,0.216,13.541,4.548,0.646,0.839,10.911,19.302,4.379,0.712,5.591,0.682,4.96,1.249,0.946,9.539,9.039,0.584,0.42,2.965,14.166,9.341,2.054,15.258,20.158,14.322,2.242,1.068,12.55,2.352,7.772,11.448,6.195,1.911,8.125,36.614,15.577,11.707,15.186,13.098,1.358,8.611,7.708,5.289,7.413,23.413,6.172,1.413,5.401,4.196,8.616,3.219,4.144,6.452,0.292,6.036,12.028,2.398,3.937,2.168,0.717,20.482,4.579,14.453,9.095,15.163,5.989,5.753,2.858,3.528,6.777,6.538,2.172,6.992,8.013,19.272,2.124,6.659,1.027,1.419,13.982,11.179,2.061,2.406,0.627,20.53,13.453,6.759,1.68,0.513,3.103,1.379,0.571,6.722,11.769,5.843,14.595,14.057,11.693,21.143,7.195,19.212,10.457,20.717,6.33,0.002,18.521,0.486,0.72,0.636,0.316,75.219,6.393,2.658,6.655,2.173,1.809,11.726,8.007,4.419,14.561,2.992,8.408,24.465,2.104,4.553,0.587,14.864,12.4,8.284,1.425,16.293,8.828,5.856,3.66,45.981,5.728,3.947,1.518,2.23,11.516,4.11,10.665,21.201,1.953,2.102,9.807,10.688,3.975,0.507,9.702,7.345,0.001,8.346,5.951,4.371,0.702,5.958,29.102,10.774,14.042,6.421,27.151,6.189,12.576,6.347,0.974,2.233,14.839,4.445,0.873,6.476,5.791,12.359,3.002,14.792,27.83,1.599,5.548,1.636,11.345,2.68,1.962,2.078,6.336,0.786,46.518,2.924,8.855,6.523,33.005,4.841,2.538,5.397,11.929,3.175,10.375,1.851,9.568,5.808,13.092,9.722,10.109,8.74,10.871,9.19,16.687,18.303,10.924,2.066,22.35,2.63,25.361,3.034,10.074,3.253,15.192,1.827,9.975,4.945,13.654,16.288,9.852,4.462,38.544,24.413,2.98,7.339,13.162,5.683,7.015,1.781,7.275,11.577,5.301,8.552,11.682,6.902,3.727,9.511,17.727,6.143,2.516,3.658,6.33,23.738,4.748,3.503,5.626,6.939,4.732,2.039,26.682,27.67,11.868,5.952,27.093,7.574,15.434,8.799,16.521,19.342,77.425,25.468,38.899,35.779,38.13,48.771,4.459,43.736,8.59,32.871,28.576,40.17,31.029,59.18,41.291,12.359,23.242,23.918,8.124,43.246,15.386,7.904,21.425,27.385,9.869,32.229,35.058,39.677,1.346,4.14,4.995,39.355,19.173,20.933,18.463,16.328,18.487,4.608,13.677,18.06,35.233,46.744,12.752,32.821,7.8,3.639,7.77,38.115,10.401,4.91,15.708,14.61,32.533,53.766,18.66,30.551,41.668,9.979,2.528,37.682,34.526,45.695,45.641,11.169,4.179,8.843,25.829,31.05,39.83,37.592,48.559,3.919,7.575,6.487,11.476,10.797,51.589,21.328,29.681,8.579,24.871,21.731,4.167,4.533,27.681,15.424,25.263,15.971,48.586,61.495,5.231,61.486,63.041,55.898,16.813,82.561,47.457,51.272,7.794,47.72,7.747,46.128,45.918,24.401,54.938,39.622,61.277,46.796,54.04,30.376,5.196,5.879,19.869,98.279,11.958,62.495,73.577,18.872,50.32,29.697,33.957,63.118,2.366,25.689,31.985,35.486,15.58,19.126,71.437,79.783,91.364,31.971,125.976,38.001,55.75,30.561,63.623,4.265,74.363,92.046,8.37,27.244,24.311,58.029,28.789,74.474,19.909,9.118,25.067,31.629,104.447,119.517,62.582,99.606,24.133,16.163,62.891,16.518,20.2,106.002,32.893,135.611,74.685,65.566,158.986,180.707,89.815,180.557,119.373,41.695,74.256,125.768,26.575,93.209,77.139,115.293,185.345,25.645,220.404,106.271,13.412,82.993,196.054,124.426,118.944,41.207,30.469,148.472,149.39,88.628,135.933,214.724,44.902,155.003,247.114,189.162,104.857,38.416,163.373,159.418,275.282,40.841,171.815,226.049,186.336,268.86,205.294,191.592,307.906,215.179,107.427,116.404,267.759,303.244,54.536,345.513,491.774,523.918,547.868,14.929,17.423,1.918,0.643,1.528,1.126,5.58,6.569,21.656,5.289,0.653,1.892,0.433,7.787,0.727,0.141,2.019,21.292,0.606,2.81,2.329,6.629,4.015,0.138,14.141,0.368,5.396,0.522,0.894,0.894,11.257,7.212,0.718,0.888,0.655,0.346,5.504,0.234,8.127,0.403,12.216,3.075,13.665,29.069,7.472,16.772,17.798,1.499,1.605,0.772,2.895,20.691,5.861,28.554,30.378,19.674,10.953,17.893,14.786,11.606,18.768,2.667,5.228,55.137,19.733,34.194,2.995,1.482,65.217,26.606,20.704,33.595,28.751,4.966,13.757,49.123,52.64,64.625,18.593,20.598,30.611,8.483,75.362,8.987,84.044,9.744,64.443,87.26,123.929,93.053,181.612,283.754,161.596,214.082,109.273,372.686,409.289,122.234,64.793,363.824,556.686
1987-08-21,37.947,3.055,0.465,13.736,1.131,23.8,8.966,2.845,0.824,10.813,4.85,18.347,6.485,32.135,15.379,7.786,26.514,2.6,13.893,1.587,0.143,12.116,0.104,0.153,0.149,12.511,3.814,0.544,0.722,10.507,18.854,3.653,0.564,5.686,0.541,3.908,0.92,0.594,8.094,8.068,0.442,0.261,2.637,13.138,8.795,1.653,14.077,19.613,12.76,1.971,0.782,10.879,1.581,7.287,10.305,5.259,1.534,8.527,34.327,15.177,12.47,15.835,13.033,1.1,8.402,6.128,4.896,6.461,21.856,8.406,1.027,4.659,3.339,8.171,2.513,5.064,4.845,0.136,5.007,10.149,2.312,4.079,1.663,0.616,19.956,3.169,14.732,9.506,14.511,5.657,5.888,2.219,4.021,6.001,5.977,1.748,7.326,8.319,16.554,1.417,5.084,0.7,1.086,13.729,9.385,2.176,1.876,0.365,20.057,13.338,6.88,1.253,0.28,3.425,1.407,0.444,5.512,12.227,4.795,15.239,13.674,9.476,20.013,7.04,16.76,10.146,20.257,6.037,0.003,19.297,0.334,0.621,0.393,0.165,69.239,7.334,2.134,6.48,2.06,1.432,13.36,8.178,4.779,15.875,2.15,7.823,20.53,1.769,4.248,0.379,15.146,13.161,8.228,1.086,14.921,7.704,5.804,3.528,44.958,4.519,3.247,1.508,2.324,11.507,3.558,9.982,20.276,1.387,1.599,8.371,9.497,4.227,0.408,6.233,7.033,0.001,8.145,6.412,4.577,0.622,5.753,28.238,9.142,12.487,4.89,25.166,5.408,11.315,5.327,0.798,2.172,14.372,3.941,0.755,7.107,5.847,14.046,2.883,14.382,25.599,1.644,5.777,1.452,11.372,2.764,1.712,1.763,5.274,0.911,46.616,2.287,8.006,5.285,29.491,4.16,2.688,4.599,11.014,3.783,9.37,1.411,8.525,5.418,11.458,8.076,12.184,7.719,9.354,8.024,16.202,17.328,10.622,1.712,20.141,3.283,26.43,4.052,8.309,2.833,15.071,1.278,9.994,4.601,13.043,15.039,10.496,5.671,37.155,24.332,2.405,6.278,12.398,4.798,6.57,1.438,7.681,12.004,5.117,8.149,10.484,7.432,4.207,6.487,16.771,5.492,2.886,3.981,6.281,22.798,4.412,3.439,5.013,5.674,4.319,1.732,23.604,25.175,10.987,5.029,26.183,7.937,17.85,7.053,15.233,18.185,71.79,25.116,37.06,36.852,35.951,47.254,4.437,45.71,10.928,30.372,30.34,37.201,31.77,56.382,39.773,16.311,25.9,27.093,6.307,40.348,11.596,7.412,21.261,27.048,9.334,31.312,33.936,36.368,1.017,3.463,3.787,34.22,17.453,21.371,16.553,15.512,16.505,3.6,13.217,16.179,33.667,43.166,10.937,28.689,7.243,2.848,6.091,34.463,9.371,3.962,14.939,12.593,32.01,49.187,16.477,28.811,39.154,8.282,2.054,32.648,32.592,38.424,40.797,9.734,3.845,7.866,26.034,30.023,42.281,35.801,46.951,2.717,5.845,5.326,10.088,11.264,48.767,19.437,31.763,7.372,25.026,21.705,4.06,4.843,24.093,15.346,20.533,14.481,46.974,53.721,3.791,61.768,77.223,59.101,13.748,71.569,43.625,48.236,6.808,46.007,6.403,49.252,42.708,22.607,58.923,40.75,56.118,45.277,49.251,27.797,4.748,4.304,19.036,91.993,11.033,59.107,68.871,16.981,48.738,26.908,33.934,60.808,1.701,24.269,30.287,31.583,15.777,18.879,66.585,68.439,87.544,30.687,116.863,32.001,53.759,28.416,66.952,3.243,75.38,86.559,6.796,25.216,22.862,56.129,23.884,71.495,19.105,9.139,23.395,26.587,94.594,114.673,55.609,94.748,22.894,16.192,60.224,13.196,20.417,100.755,30.532,124.267,65.644,65.34,149.575,169.994,83.239,171.736,122.176,38.126,73.445,122.912,23.173,88.469,76.198,110.055,179.953,25.644,209.515,103.226,10.82,82.47,198.967,120.993,112.615,39.763,29.688,142.856,145.464,88.403,129.501,222.418,41.954,154.015,244.231,182.659,104.353,37.297,162.073,151.972,271.609,39.443,171.135,215.656,186.865,256.745,203.708,182.831,305.07,214.183,97.659,105.462,258.347,299.518,50.639,341.225,484.984,522.665,558.334,15.034,17.529,1.675,0.461,1.324,0.937,5.249,7.982,22.504,3.676,0.482,1.386,0.308,6.4,0.54,0.072,1.692,24.502,0.353,2.447,1.874,6.206,3.296,0.064,13.4,0.225,4.955,0.347,0.597,0.647,10.286,5.132,0.472,0.732,0.53,0.243,4.735,0.14,6.98,0.305,12.244,2.233,14.148,33.753,5.563,15.394,18.161,1.154,1.284,0.485,2.201,21.57,4.945,26.175,31.12,18.726,9.584,14.969,13.756,9.941,17.025,2.094,4.149,56.806,20.356,31.298,2.174,1.028,62.979,24.657,18.766,29.371,26.019,4.069,12.933,50.369,47.7,67.067,16.634,16.941,28.638,7.251,77.405,6.754,82.33,9.607,63.679,80.341,119.647,83.729,176.129,286.06,158.478,221.871,110.796,363.131,411.533,111.228,59.987,358.654,568.371
1987-08-22,36.911,3.424,0.632,13.18,0.722,21.93,8.439,4.316,0.422,10.992,4.911,16.534,5.398,29.33,13.23,6.758,27.571,2.965,14.176,0.977,0.047,13.391,0.054,0.183,0.079,12.461,3.702,0.337,0.487,9.726,17.49,3.457,0.889,5.75,0.397,2.488,0.526,0.282,7.615,8.244,0.273,0.116,2.181,11.987,9.621,1.09,12.75,18.08,11.798,1.762,0.481,9.973,0.806,6.739,9.585,4.292,1.086,8.588,32.497,14.939,12.687,15.593,13.238,0.819,7.962,6.419,4.383,5.42,20.461,9.958,0.875,4.441,3.344,7.477,1.977,5.572,4.41,0.092,3.784,9.873,2.593,4.575,1.336,0.603,19.221,3.276,15.474,9.944,14.054,5.488,7.311,2.754,4.388,5.88,4.966,1.246,7.823,8.896,14.518,1.007,4.446,0.49,0.719,13.517,9.099,2.547,1.314,0.202,18.427,13.431,7.549,0.763,0.1,3.687,1.662,0.555,5.54,12.378,4.111,15.532,12.582,9.067,22.414,8.054,16.135,10.137,20.019,6.327,0.003,19.681,0.158,0.383,0.206,0.065,64.1,8.233,1.68,5.869,1.695,1.079,13.858,8.383,5.096,16.641,1.429,7.173,18.675,1.261,3.753,0.196,16.552,13.167,8.497,0.707,14.308,7.663,4.984,3.3,43.059,4.459,3.344,1.388,2.166,11.337,3.432,9.851,18.437,1.785,1.803,8.584,9.496,4.296,1.059,5.895,6.859,0.001,7.94,6.644,4.493,0.646,5.581,27.349,8.949,12.454,5.487,25.087,5.714,11.155,5.319,0.807,1.866,14.35,4.212,0.594,7.477,5.301,13.77,2.41,13.616,23.198,1.522,5.991,1.69,10.354,3.524,1.814,1.693,5.166,0.863,46.704,2.256,7.925,5.547,25.639,4.253,1.676,3.313,11.17,4.114,8.399,1.508,8.051,5.065,13.15,7.973,12.566,7.019,9.711,8.316,15.538,16.158,9.423,1.252,17.906,3.26,28.277,4.627,6.846,2.113,14.435,0.726,9.121,4.297,12.357,13.499,10.038,5.87,34.98,23.136,2.224,5.397,11.701,4.826,6.494,1.171,7.831,12.782,4.524,7.928,9.618,7.381,4.389,6.078,15.891,5.122,3.038,4.442,7.097,22.391,4.883,3.379,5.022,5.515,3.865,1.623,21.199,23.591,10.474,4.465,23.541,8.51,21.852,9.184,13.568,17.195,66.579,25.015,35.182,38.404,34.648,45.737,5.312,51.145,13.33,28.047,33.327,33.874,33.739,53.915,36.578,21.14,30.733,27.314,6.418,38.11,10.584,6.87,21.613,25.25,8.495,29.952,32.518,33.418,0.607,2.7,2.413,30.327,16.762,22.038,16.67,14.407,16.761,2.617,14.014,15.203,31.046,39.541,9.953,25.742,6.593,2.424,6.363,33.329,6.678,2.917,17.078,11.453,33.3,46.265,15.82,26.642,37.103,8.081,1.452,30.314,29.837,37.517,37.358,9.916,3.562,6.39,27.094,29.372,44.155,38.689,46.397,2.051,3.71,4.066,8.713,11.59,46.169,18.896,34.078,5.721,26.795,22.331,4.514,5.455,21.758,14.94,19.522,16.31,46.411,46.75,2.886,65.536,90.095,64.781,15.275,62.883,41.717,46.254,5.644,43.937,4.936,52.152,39.652,21.84,65.959,41.831,53.058,41.904,45.352,26.327,4.527,2.768,17.731,83.716,9.632,56.45,63.524,13.723,46.056,25.501,35.022,58.237,1.062,27.156,27.373,28.893,16.942,18.253,64.16,60.189,85.188,28.042,108.109,29.957,52.806,26.971,73.275,2.191,73.932,81.487,5.146,25.021,21.233,56.083,23.252,68.287,18.569,10.202,21.822,27.831,84.045,110.825,52.259,89.367,21.303,17.959,61.673,9.326,22.228,94.875,28.254,111.812,61.665,62.356,140.551,158.599,77.683,162.312,130.328,35.522,72.561,125.237,18.34,86.281,75.413,104.083,172.334,23.673,197.541,105.197,8.122,81.912,196.036,123.041,109.567,40.778,26.867,134.436,147.054,84.505,125.064,226.642,42.129,152.927,247.018,173.78,99.669,34.152,160.892,146.453,275.195,36.458,170.456,215.443,187.369,253.362,202.695,175.169,300.573,212.958,89.855,96.482,245.327,289.256,45.107,340.447,467.8,508.892,557.138,15.176,17.904,1.19,0.247,0.901,0.618,4.374,10.252,25.064,3.187,0.666,0.784,0.399,7.264,0.581,0.042,1.575,27.882,0.391,2.955,2.048,6.322,3.262,0.032,12.699,0.198,4.7,0.463,0.315,0.579,10.475,5.001,0.245,0.534,0.341,0.126,5.26,0.097,7.007,0.162,11.306,2.149,15.612,38.4,4.487,16.015,18.662,0.692,0.922,0.226,2.271,19.581,4.334,24.841,33.847,18.574,8.403,15.451,12.759,8.237,16.769,1.6,3.3,59.434,22.269,30.001,1.313,0.592,61.222,23.142,16.564,28.745,23.725,3.706,12.101,53.094,42.678,71.428,16.611,18.311,28.657,5.778,77.38,5.388,80.612,10.717,62.118,75.717,114.28,79.214,165.044,284.219,151.263,227.917,106.884,363.942,424.253,101.936,53.397,356.707,574.611
1987-08-23,37.568,3.814,0.56,12.611,0.803,20.937,11.069,5.228,0.479,10.467,8.016,21.856,4.217,27.159,11.009,5.442,32.664,3.447,14.597,0.908,0.122,17.54,0.121,1.033,0.158,12.546,3.073,0.388,0.564,10.971,17.593,5.239,1.0,5.829,0.424,3.024,2.417,1.691,6.838,9.204,0.341,0.168,1.65,10.528,13.23,2.132,11.788,16.671,10.981,2.534,2.109,10.626,0.848,6.924,8.692,3.498,0.823,9.728,35.265,16.391,14.149,17.077,17.468,0.846,8.512,7.441,4.627,5.681,21.387,12.234,1.473,5.178,2.966,8.207,2.516,7.197,3.558,0.108,2.924,10.881,4.826,6.493,1.356,0.726,20.159,2.638,16.215,10.512,16.124,6.879,10.21,3.943,5.959,5.268,3.791,0.947,8.377,9.266,12.452,1.033,3.216,0.473,0.672,15.941,7.919,3.633,1.127,0.203,17.918,15.063,9.569,0.683,0.205,4.251,1.772,0.577,8.004,13.132,4.174,17.883,14.107,9.306,23.54,7.694,17.375,9.903,20.067,7.103,0.006,22.473,0.337,0.458,0.432,0.191,71.44,9.793,1.495,4.737,1.361,0.999,20.745,9.345,5.395,19.258,2.163,7.337,20.825,0.858,2.883,0.267,18.255,13.144,10.916,2.177,12.685,7.804,4.801,3.644,44.921,4.51,4.06,2.279,2.983,12.364,3.477,9.579,16.945,1.491,2.289,8.255,9.478,5.207,1.44,8.285,7.126,0.001,7.95,9.236,6.356,0.8,5.796,26.526,8.188,12.095,5.296,27.268,6.244,11.8,5.028,0.957,2.015,14.795,4.43,0.616,7.942,4.931,16.041,2.277,13.64,22.173,1.659,7.207,2.396,9.444,5.243,1.989,1.701,4.67,0.929,46.831,2.426,7.32,4.895,24.137,5.559,3.226,4.74,13.11,4.388,7.647,2.044,8.102,4.275,12.333,7.951,14.987,5.937,12.073,9.32,14.853,15.054,8.739,0.98,16.576,4.36,29.833,5.64,7.04,1.591,13.72,0.875,10.246,4.845,12.263,12.452,12.014,7.404,33.096,23.694,2.293,4.544,11.326,4.903,7.323,1.242,8.969,15.571,4.434,7.567,9.0,7.532,4.664,8.82,15.545,4.644,3.187,7.265,11.419,26.553,4.319,3.31,4.623,6.352,4.141,1.902,20.322,22.697,9.563,3.728,21.902,9.278,26.373,11.799,12.695,18.315,71.937,26.107,36.538,41.715,38.494,47.348,7.353,57.118,15.691,26.073,38.393,31.165,39.784,54.585,36.125,25.704,33.453,31.818,5.998,37.263,12.032,6.482,22.648,28.176,7.777,32.989,32.604,33.388,0.851,4.401,4.089,25.706,16.366,24.616,19.848,14.249,14.556,2.151,17.485,13.817,28.602,37.851,10.357,21.459,7.496,2.489,6.403,32.756,10.191,2.596,24.498,9.783,38.974,47.882,14.081,25.3,34.739,8.005,1.358,30.122,26.918,36.246,44.611,11.872,3.841,4.955,28.741,32.587,51.87,39.136,47.221,1.902,3.864,3.172,9.453,16.227,43.884,17.179,36.104,4.667,31.603,23.833,4.82,6.045,19.673,17.429,21.653,20.558,47.222,44.81,2.6,70.913,111.317,72.593,19.374,59.238,41.092,51.655,4.602,46.367,3.948,61.961,35.127,20.925,75.434,47.243,54.212,38.428,39.352,23.651,4.919,4.23,16.412,77.443,8.827,53.732,58.538,15.876,43.332,24.886,37.164,54.103,1.175,37.705,27.381,25.829,23.539,21.032,71.609,60.073,89.021,27.673,116.175,31.715,53.668,24.283,82.947,1.973,70.893,78.737,4.194,23.426,19.806,58.424,23.815,63.314,20.66,11.016,20.377,27.776,80.149,110.977,53.394,85.52,20.098,24.74,72.578,8.859,29.791,91.202,26.49,107.309,62.779,61.018,151.363,146.885,69.397,171.686,147.265,33.395,71.716,132.102,15.483,81.512,75.018,94.395,178.576,20.669,185.137,120.557,6.635,82.148,198.815,141.112,102.904,49.056,23.584,121.462,171.007,81.698,118.492,233.445,48.718,151.909,261.111,159.723,97.193,30.348,160.189,138.493,289.986,33.222,170.441,250.204,188.177,286.574,202.467,166.912,299.955,212.387,85.787,91.304,232.571,275.502,40.331,344.639,441.562,484.731,545.269,17.354,18.589,1.85,1.064,1.807,1.471,3.822,15.726,28.794,2.354,0.709,0.57,0.446,8.496,0.673,0.509,1.719,32.763,0.473,2.539,1.684,6.811,2.69,0.589,14.092,0.326,5.13,0.476,2.044,0.591,11.992,3.919,0.307,0.552,0.528,0.134,5.351,0.156,7.831,0.187,10.414,1.776,16.84,44.541,3.488,18.842,19.637,0.539,0.746,0.456,1.843,17.728,4.75,24.69,41.188,19.363,8.494,16.933,10.789,6.765,16.022,1.626,2.905,66.49,27.917,30.973,1.275,0.707,61.571,24.412,15.804,33.069,20.585,6.755,12.667,58.758,37.142,79.455,19.118,21.846,32.361,4.697,75.162,5.121,89.01,11.555,62.121,74.861,109.061,78.273,154.996,280.527,139.091,237.137,103.07,376.416,448.502,95.376,47.459,360.162,571.549
1987-08-24,38.037,3.096,0.386,12.775,0.831,19.384,11.294,4.504,0.541,10.433,7.79,24.092,3.741,23.743,8.738,4.175,38.182,4.674,14.821,1.206,0.084,21.792,0.072,0.868,0.139,12.54,3.29,0.398,0.58,13.529,21.105,5.112,0.816,5.892,0.427,3.923,3.393,1.841,6.081,8.978,0.317,0.167,1.521,9.329,13.792,2.723,10.043,14.263,9.773,2.205,1.955,11.021,0.83,6.807,7.04,2.923,0.612,10.895,37.375,18.533,16.125,18.952,20.562,0.757,7.827,6.459,4.062,6.002,23.087,12.97,1.291,4.45,2.446,10.311,2.46,7.448,3.246,0.046,2.278,10.408,7.088,6.146,1.247,0.638,24.766,2.47,15.946,10.154,17.792,7.508,11.707,4.012,6.781,4.791,3.527,0.865,8.118,8.807,10.333,0.884,2.526,0.385,0.608,18.832,6.875,3.265,1.014,0.14,19.114,19.168,11.719,0.468,0.148,3.699,1.419,0.461,9.092,15.448,3.995,20.458,16.212,8.832,21.478,6.478,17.585,9.401,19.495,6.531,0.003,25.691,0.353,0.55,0.313,0.128,80.61,10.774,1.219,4.19,1.279,0.769,21.344,9.932,5.38,21.629,2.405,7.737,23.661,0.781,2.609,0.26,19.486,14.849,11.784,3.139,11.036,8.156,5.28,3.895,47.733,4.871,4.0,2.04,2.752,13.182,3.681,8.979,15.123,1.802,2.23,7.229,8.76,5.917,0.933,7.874,7.575,0.001,8.055,9.895,6.49,0.827,5.689,25.822,8.11,11.279,4.53,28.112,6.39,12.143,5.154,1.028,2.003,14.377,4.058,0.516,7.55,4.842,14.753,2.113,13.995,21.944,1.468,7.802,2.068,9.357,4.842,1.934,1.952,4.193,0.813,46.938,2.315,7.555,5.382,23.204,5.839,2.889,5.689,13.011,3.851,6.575,2.109,7.557,3.119,9.866,6.834,14.454,4.852,12.882,11.052,14.821,13.003,7.518,0.783,14.818,3.841,33.11,5.842,7.829,1.22,13.483,1.127,10.642,4.089,12.621,11.337,11.895,6.799,34.76,24.242,2.224,3.6,10.077,4.483,7.274,1.304,9.536,17.58,4.977,6.88,8.163,6.99,4.161,9.378,15.287,3.926,2.776,8.045,12.349,28.614,4.143,3.06,3.831,7.435,3.424,1.45,18.655,20.253,8.204,2.955,19.596,9.285,28.798,11.965,12.399,16.816,79.987,26.196,38.252,46.812,41.353,49.487,7.52,61.782,16.012,23.596,43.105,28.588,48.783,54.94,43.009,26.516,39.091,30.125,5.306,37.587,11.762,6.113,22.723,29.414,6.913,38.016,31.573,33.548,0.914,6.49,6.287,21.11,14.851,27.171,20.042,14.066,14.014,1.848,18.784,14.292,25.713,35.545,10.704,17.418,6.588,2.23,5.955,29.198,10.703,2.216,26.816,8.829,42.032,50.52,12.557,24.547,31.289,8.657,1.363,31.099,23.8,33.841,49.627,12.887,3.963,4.477,27.721,36.247,53.275,35.987,47.313,1.56,4.619,2.429,10.091,16.912,43.18,16.12,33.321,3.799,36.776,25.093,4.295,5.339,17.579,17.942,21.225,20.672,47.319,45.44,2.124,71.977,118.69,80.341,21.405,55.21,42.459,54.658,3.924,48.826,3.03,63.284,30.548,21.46,79.557,52.885,56.157,34.511,33.301,21.373,5.024,6.098,15.688,72.037,8.194,52.416,53.357,18.798,42.036,23.208,36.005,48.675,1.21,40.899,29.069,22.876,24.508,21.826,76.415,60.508,88.516,28.82,128.026,31.103,53.622,22.028,91.073,1.921,68.664,78.414,3.627,24.058,18.65,58.786,23.934,56.406,21.691,10.237,19.072,28.224,79.226,114.71,52.852,83.084,19.308,25.425,81.43,10.319,31.313,87.944,25.332,106.648,61.869,60.634,165.967,134.46,60.447,189.286,159.41,31.913,70.947,134.238,15.002,79.934,73.615,82.745,192.456,18.19,169.818,133.981,5.787,80.852,209.534,155.656,99.34,52.529,20.68,107.744,184.764,80.217,112.399,244.919,52.99,151.031,275.215,141.682,94.99,26.489,159.453,131.554,305.126,29.544,168.914,266.151,185.946,309.069,202.488,158.517,323.157,211.982,85.242,89.632,220.554,259.731,35.761,347.163,408.72,451.444,523.284,20.969,21.449,2.927,1.124,3.38,2.351,6.173,18.234,32.187,2.099,0.489,0.443,0.31,9.158,0.535,0.401,1.528,37.349,0.334,2.589,1.971,6.535,2.54,0.41,12.402,0.262,5.183,0.31,3.062,0.425,12.231,3.777,0.257,0.448,0.471,0.132,5.728,0.125,9.286,0.157,10.448,1.379,19.952,48.947,2.808,19.86,19.721,0.424,0.662,0.393,1.79,15.624,5.399,26.16,51.755,20.648,8.486,20.164,8.647,5.607,16.287,1.496,2.339,78.034,34.421,31.125,0.993,0.643,63.551,22.443,15.251,34.935,18.419,8.23,12.63,61.623,31.351,89.011,20.213,24.536,35.279,3.672,73.009,4.392,96.21,10.786,66.25,74.379,104.686,78.675,149.161,276.054,124.766,248.754,99.944,396.589,480.391,91.965,41.749,362.434,558.621
1987-08-25,37.407,2.509,0.356,11.919,0.516,18.131,9.237,3.406,0.324,9.525,5.872,20.33,3.004,19.536,7.722,4.049,34.997,5.76,13.22,0.866,0.031,19.945,0.022,0.431,0.075,14.463,4.972,0.268,0.366,13.486,21.396,3.932,0.532,5.869,0.293,2.988,2.296,0.978,5.558,7.621,0.21,0.084,1.234,11.263,10.83,1.933,8.673,12.679,8.882,1.385,1.016,9.476,0.484,5.75,6.321,2.23,0.347,9.763,32.617,17.098,15.012,17.175,18.163,0.521,6.152,4.978,3.061,5.011,25.285,10.449,0.823,3.163,3.505,9.462,1.771,5.616,5.056,0.013,1.493,8.566,6.935,4.322,0.858,0.471,25.728,3.724,13.631,8.381,15.911,6.073,10.596,2.935,5.897,4.409,2.761,0.641,6.642,7.233,10.8,0.531,3.825,0.22,0.367,18.293,6.311,2.52,0.688,0.059,17.639,20.184,11.322,0.204,0.055,2.866,1.026,0.291,8.972,14.768,3.571,18.666,14.746,7.754,17.489,5.102,15.749,7.508,16.243,5.314,0.002,23.557,0.185,0.365,0.145,0.049,74.36,9.133,0.771,2.991,0.816,0.415,15.827,8.392,4.54,19.078,1.623,6.814,22.688,0.566,1.985,0.131,17.766,14.225,10.303,2.232,9.707,8.891,4.926,3.591,46.595,5.471,3.441,1.937,2.576,12.407,4.073,9.295,13.653,2.624,1.9,7.044,8.559,5.663,1.186,6.361,7.568,0.0,7.956,9.061,6.156,0.792,5.423,25.244,8.699,11.564,4.243,27.345,6.129,11.771,5.262,1.063,1.997,14.348,3.732,0.505,6.446,4.791,14.075,2.076,14.479,22.646,1.307,7.107,1.712,8.858,4.247,2.101,2.32,4.042,0.628,46.99,2.618,9.184,6.566,21.206,4.844,1.502,4.188,10.846,3.143,5.767,1.888,7.54,3.0,7.781,5.876,12.435,5.288,11.245,11.917,18.225,11.799,6.539,0.482,14.461,2.736,32.501,4.635,7.262,0.763,15.167,0.804,8.279,3.043,14.436,12.568,9.405,5.169,34.904,24.283,2.439,3.223,10.014,5.12,6.004,1.311,8.689,16.604,4.603,6.943,8.341,6.055,3.341,7.784,13.584,3.691,2.313,6.833,10.351,24.206,4.564,3.594,3.965,8.349,2.197,0.879,17.057,18.714,7.803,2.489,17.111,7.735,26.084,9.988,10.542,13.533,76.591,25.981,35.881,48.874,38.521,48.588,7.092,59.895,13.411,21.215,41.511,26.035,51.17,51.766,45.224,21.964,39.227,27.559,4.908,38.973,10.122,6.231,20.126,25.019,5.457,37.737,27.598,30.127,0.604,6.007,5.665,22.798,15.289,26.029,17.092,12.999,15.941,1.375,16.916,17.459,23.211,34.23,11.532,15.132,4.621,1.675,6.757,24.344,7.595,1.657,23.57,11.111,40.082,50.892,11.416,27.609,28.989,9.651,1.057,31.397,20.92,33.409,45.606,11.122,3.97,3.528,23.86,33.597,47.13,30.526,46.27,1.027,3.679,1.62,8.567,16.408,45.017,16.431,26.955,2.828,37.853,23.933,3.51,4.111,16.37,17.026,18.381,18.406,46.287,44.951,1.481,65.146,103.194,77.474,19.896,50.607,44.707,51.45,3.029,47.093,2.101,55.751,27.185,24.878,76.034,49.753,56.137,30.831,28.247,19.283,4.984,5.809,15.321,65.839,6.519,54.355,48.282,16.765,47.213,23.372,31.827,44.836,0.912,35.301,26.428,21.202,24.064,20.64,73.543,58.082,82.231,26.965,125.18,27.372,52.467,19.819,88.057,1.544,73.414,76.893,2.932,27.999,18.659,54.728,25.002,51.717,21.056,8.361,18.929,27.914,76.127,112.204,47.288,80.839,16.793,25.281,80.241,10.222,30.964,84.599,24.998,103.328,55.434,56.966,161.142,121.688,54.651,188.126,156.229,31.45,70.193,125.995,14.287,84.603,72.299,74.325,194.721,16.556,152.304,132.786,4.779,78.509,216.602,154.109,102.261,52.294,18.424,94.752,181.13,74.905,112.115,255.248,53.841,150.111,274.203,128.003,88.885,23.014,158.425,130.646,307.714,25.666,166.625,259.438,181.736,305.942,201.562,155.879,342.624,210.94,85.635,89.289,217.061,249.609,30.903,341.676,383.7,420.988,496.164,21.131,21.817,2.424,0.608,2.96,1.788,6.619,14.979,30.321,3.794,0.309,0.241,0.192,8.657,0.35,0.159,1.175,35.694,0.161,3.082,2.633,5.822,3.206,0.141,9.762,0.12,4.491,0.179,2.1,0.221,10.933,6.465,0.137,0.299,0.29,0.076,6.129,0.055,10.274,0.101,13.085,1.224,19.515,44.97,4.036,17.69,17.907,0.246,0.47,0.2,2.431,15.32,6.735,27.952,54.627,20.278,7.504,21.731,8.681,4.454,19.711,1.066,1.551,84.63,36.257,29.199,0.528,0.393,65.615,18.297,13.269,31.675,22.357,7.314,10.688,59.072,33.364,90.433,17.513,23.383,34.177,2.655,75.451,3.216,94.356,8.819,66.327,69.11,99.949,79.483,143.959,268.565,110.341,259.333,94.262,409.111,495.419,90.467,35.911,355.921,540.39
1987-08-26,38.543,3.698,0.772,10.246,0.434,18.41,7.979,4.379,0.377,7.764,5.033,17.016,2.111,17.167,7.622,4.607,28.483,7.531,11.824,0.539,0.104,17.673,0.064,0.471,0.228,19.452,8.221,0.588,0.669,13.256,19.978,4.795,0.723,5.792,0.259,1.978,1.427,0.84,5.267,6.937,0.36,0.102,0.878,12.972,8.702,1.872,8.141,12.762,8.293,1.134,1.253,8.756,0.36,4.986,6.677,1.72,0.261,8.561,30.411,15.936,13.446,13.959,15.184,0.457,5.33,4.745,2.853,4.039,28.304,8.369,0.746,3.447,3.997,8.439,1.504,4.366,5.111,0.065,1.031,7.26,6.935,3.53,0.658,0.433,23.797,3.432,11.63,7.325,15.351,4.799,10.174,2.463,6.028,4.442,1.93,0.454,5.598,6.16,12.436,0.473,4.476,0.18,0.48,17.808,6.212,2.971,0.648,0.093,15.106,18.602,10.424,0.353,0.201,3.677,1.601,0.401,7.99,13.217,3.914,16.19,12.694,6.634,14.325,4.666,14.383,6.516,14.413,4.737,0.003,20.315,0.387,0.591,0.574,0.282,64.93,7.514,0.526,2.009,0.546,0.309,12.829,7.016,4.082,15.992,1.102,5.656,20.371,0.38,1.356,0.091,15.053,13.668,9.113,1.685,9.052,10.804,5.53,3.91,45.98,6.903,4.166,2.337,2.972,12.397,5.048,11.283,12.468,3.541,2.369,8.565,9.821,6.012,2.913,6.904,7.35,0.001,7.834,9.122,6.303,1.354,5.909,24.861,9.873,13.343,4.329,29.708,6.997,12.782,5.908,1.665,2.578,17.118,4.468,0.753,6.527,5.458,13.609,2.859,16.091,25.108,1.666,6.557,1.63,9.28,4.757,3.185,3.71,4.252,0.879,47.048,4.306,10.181,7.393,19.896,4.104,3.795,3.226,9.394,3.357,5.279,1.641,8.941,2.83,7.724,5.728,11.437,5.107,9.594,13.148,21.188,11.947,5.776,0.396,16.357,2.409,30.421,3.818,6.888,0.604,16.24,0.537,9.415,2.434,15.586,15.214,12.163,4.65,34.475,25.983,3.815,3.26,12.402,6.925,5.037,2.136,8.108,15.195,5.013,8.318,10.274,6.47,3.659,7.652,11.271,3.824,2.565,5.836,8.668,19.07,5.132,4.781,5.733,9.335,1.891,0.846,17.076,20.286,8.608,2.493,15.171,6.553,22.086,9.312,8.466,11.195,68.62,29.78,33.69,46.358,33.406,48.471,8.018,55.037,11.269,20.372,36.47,24.43,48.184,49.343,41.862,17.655,34.735,26.212,5.005,39.992,9.882,7.86,18.241,28.625,4.024,38.231,24.335,26.436,1.023,5.181,4.281,26.127,19.238,23.604,14.753,11.814,18.965,1.266,16.792,20.146,21.326,36.871,14.268,14.715,3.737,1.365,10.574,21.381,11.439,1.472,20.586,11.764,37.12,52.857,11.175,31.22,30.145,11.979,1.409,34.325,18.956,37.265,41.307,9.257,5.35,2.513,20.793,31.876,42.024,26.323,47.556,0.839,2.552,1.17,6.903,16.782,49.655,20.095,23.309,2.442,37.546,21.456,4.306,5.158,16.275,17.726,17.311,19.77,47.562,46.096,1.165,55.167,87.026,69.916,18.269,50.501,47.535,45.776,2.23,46.265,1.561,49.236,25.21,30.475,69.846,44.157,59.274,28.118,26.342,18.331,6.957,4.704,16.977,61.195,4.793,60.636,45.651,18.659,52.027,27.758,28.07,44.749,1.275,30.215,22.349,21.042,25.831,21.637,67.3,58.257,76.81,23.402,115.267,25.007,54.198,18.738,79.767,1.743,80.694,75.799,2.848,34.417,22.598,48.888,31.379,51.558,21.917,9.273,22.376,34.313,73.936,105.573,41.344,79.311,13.571,28.654,74.096,8.725,34.606,82.645,29.065,99.041,48.372,51.171,150.821,113.736,52.042,177.741,144.64,36.899,69.563,111.271,12.513,96.478,72.855,70.453,189.212,15.203,139.747,123.183,4.654,78.602,217.358,143.55,115.552,56.152,16.828,86.508,171.081,66.52,122.597,262.024,57.677,149.163,260.516,122.801,80.227,20.4,157.605,139.766,297.769,22.537,166.209,244.841,180.783,289.087,199.455,164.792,344.211,209.106,87.445,90.949,224.784,250.174,27.515,328.312,375.604,404.014,471.306,20.565,20.374,2.032,0.764,2.006,1.179,5.583,12.89,26.106,4.116,0.344,0.392,0.227,7.299,0.354,0.526,1.135,31.006,0.167,4.016,4.015,4.991,2.874,0.846,8.107,0.135,3.944,0.219,2.131,0.203,9.501,6.711,0.375,0.308,0.798,0.164,8.766,0.076,10.988,0.527,14.923,1.082,16.783,37.734,4.103,15.426,15.249,0.543,0.417,0.783,2.197,17.317,7.278,30.531,51.745,18.191,6.463,24.339,8.296,3.489,27.81,0.943,1.117,85.454,36.615,26.602,0.704,0.803,68.207,14.872,11.018,27.591,24.786,7.194,8.748,52.971,37.442,83.748,14.697,21.739,32.518,1.977,80.873,2.569,96.605,9.628,65.901,60.64,95.328,83.526,137.322,256.571,99.106,268.101,85.915,408.422,491.998,91.457,31.599,340.886,518.752
1987-08-27,42.486,6.185,2.09,9.071,1.649,19.238,9.161,7.351,0.815,7.95,7.007,19.741,2.128,16.775,7.543,6.368,28.08,10.521,12.567,0.482,0.093,18.304,0.242,0.38,0.324,25.54,11.195,0.866,1.036,14.918,21.85,5.429,1.456,5.764,0.456,1.464,0.992,0.632,5.201,8.599,0.509,0.188,0.75,12.086,10.912,1.96,9.566,14.604,8.029,2.782,1.132,12.378,0.319,5.864,7.55,1.854,0.556,8.663,32.572,17.027,13.308,14.731,14.892,0.82,6.542,6.409,4.217,5.575,35.524,9.138,2.169,6.589,4.119,9.887,3.195,5.858,3.678,0.241,1.309,8.253,7.831,5.606,1.211,0.486,23.615,2.328,13.322,9.48,16.498,6.414,10.66,4.085,6.724,5.722,1.497,0.36,6.967,7.66,13.707,1.054,4.871,0.417,0.71,19.131,7.477,3.155,1.003,0.328,15.266,18.466,10.816,0.72,0.404,6.078,3.101,0.837,8.929,12.886,6.313,16.285,12.757,7.883,16.093,6.654,16.592,8.145,15.833,5.788,0.003,20.237,0.697,0.98,0.634,0.319,65.299,8.199,0.806,1.711,0.52,0.705,16.702,8.268,4.803,17.975,2.165,5.799,21.444,0.364,1.168,0.117,15.342,14.002,10.87,1.527,9.598,13.027,7.146,4.799,52.434,8.394,7.244,2.955,3.799,13.686,6.154,14.659,11.822,4.187,4.213,11.466,12.357,6.967,4.821,11.569,7.819,0.001,8.166,11.001,7.536,2.696,7.462,24.841,11.892,16.428,6.24,35.155,8.434,14.761,7.225,3.074,3.744,20.697,5.635,1.184,8.363,7.681,15.18,4.164,18.5,29.802,2.405,6.98,2.129,11.344,6.2,5.477,6.685,5.977,1.619,47.153,6.993,10.463,7.988,21.172,4.71,4.423,2.692,10.691,4.49,5.074,2.332,11.588,2.161,11.546,7.481,13.376,3.672,10.073,16.473,21.32,13.098,5.346,0.617,20.008,3.202,29.657,4.376,9.574,0.937,15.741,0.586,11.485,3.139,15.378,16.733,13.988,5.997,38.321,31.932,6.367,4.44,17.359,9.509,6.668,3.514,8.399,15.445,6.355,11.332,14.269,8.466,5.23,11.751,10.29,4.894,3.422,6.575,10.831,22.17,5.599,6.263,8.898,11.454,4.775,2.506,19.453,25.17,10.337,3.802,14.541,7.989,21.984,12.067,9.448,13.094,67.044,37.823,34.108,43.122,33.308,54.657,10.492,53.631,12.149,22.724,35.142,25.582,46.969,56.394,39.252,18.611,31.601,29.178,7.093,42.205,13.987,10.992,21.354,33.769,3.225,41.322,25.88,28.5,1.722,4.767,3.284,28.688,26.568,23.165,16.473,12.115,22.258,1.658,20.134,21.832,20.24,44.346,20.98,15.487,7.78,1.857,16.595,24.519,11.914,1.634,23.676,9.7,37.565,63.118,13.193,32.741,35.414,14.564,2.195,42.586,20.162,46.259,43.446,11.358,8.591,1.936,24.822,33.639,48.407,29.944,52.755,1.546,1.898,1.541,7.915,19.792,56.857,27.23,31.197,2.873,37.491,21.353,7.374,8.817,20.07,20.342,22.717,24.247,52.736,55.86,1.73,54.191,90.817,68.429,20.955,58.717,52.524,45.339,1.928,46.882,1.955,56.724,27.915,36.738,69.451,43.604,73.146,26.443,27.246,19.428,11.534,3.629,21.467,62.087,3.86,70.861,48.897,21.75,53.805,36.834,32.164,49.39,2.113,34.957,23.145,25.654,31.143,25.111,66.088,70.391,85.444,23.644,112.925,29.843,60.772,19.507,78.599,2.652,84.796,82.715,3.655,41.389,29.706,49.239,44.66,56.616,25.115,14.92,29.08,47.899,81.92,104.432,44.7,82.803,12.875,35.752,74.307,6.933,42.576,87.075,37.429,104.367,52.515,49.985,149.373,119.385,57.549,174.653,144.749,47.804,69.39,107.477,10.281,112.991,74.768,74.269,185.005,13.66,144.241,121.565,5.97,81.888,215.687,141.96,137.835,66.417,15.433,84.485,172.819,63.425,144.899,265.137,67.9,148.65,257.305,130.011,77.059,18.538,157.771,160.078,292.096,20.398,168.645,247.565,185.473,288.737,197.868,188.616,340.347,207.706,94.836,98.94,246.459,263.455,26.474,320.007,391.472,409.314,456.277,23.241,21.889,2.099,0.716,1.447,0.867,6.103,13.26,25.3,3.331,0.854,0.914,0.603,7.835,0.638,0.418,2.018,28.681,0.474,4.892,5.277,5.338,1.967,0.634,9.594,0.428,4.593,0.611,2.104,0.506,10.131,5.455,0.547,0.566,1.02,0.275,11.681,0.26,13.048,0.672,14.189,0.871,15.343,35.767,2.882,16.106,14.401,0.809,0.611,0.754,1.518,17.588,8.272,35.979,52.046,17.65,7.804,30.048,6.265,3.232,37.021,1.573,1.667,86.829,38.725,27.329,1.33,1.102,77.95,16.624,12.657,28.307,22.119,6.483,10.79,51.852,40.696,78.958,17.941,24.304,36.432,2.157,85.555,3.555,101.093,15.373,72.906,60.644,93.545,95.431,134.842,241.143,93.253,273.455,81.091,401.849,489.127,97.864,30.009,331.241,498.054
1987-08-28,44.684,6.682,1.64,11.074,2.619,19.275,9.321,7.716,0.994,8.531,6.821,21.405,3.716,18.518,7.622,6.675,31.441,10.826,14.555,0.478,0.049,18.332,0.304,0.25,0.281,26.914,10.762,0.804,1.016,15.399,22.897,4.979,1.355,5.78,0.535,1.016,0.602,0.343,5.499,9.263,0.475,0.195,0.692,10.384,12.552,1.474,11.736,17.27,8.34,3.097,0.684,15.904,0.23,6.519,7.832,2.322,0.929,9.147,32.264,17.022,13.961,18.73,14.88,1.344,6.563,6.515,4.24,8.286,42.851,9.886,2.438,7.322,3.578,13.65,4.281,6.7,2.854,0.275,1.67,8.921,7.787,5.881,1.782,0.476,24.673,2.016,16.657,11.752,16.251,7.916,10.184,4.445,6.476,5.921,1.138,0.278,9.041,9.945,13.405,1.514,4.322,0.711,0.684,19.189,7.733,2.826,1.166,0.482,17.503,18.88,10.827,0.713,0.354,7.018,3.356,0.786,10.303,13.802,9.077,17.24,13.73,8.856,18.876,7.394,18.37,8.837,16.509,5.432,0.003,21.445,0.694,0.999,0.5,0.29,67.118,9.364,1.29,1.405,0.419,1.093,17.626,10.585,5.871,21.427,2.811,6.682,23.376,0.381,0.985,0.111,17.819,16.594,12.558,1.114,10.322,13.055,8.409,5.192,59.828,8.089,7.941,2.535,3.465,14.342,6.074,15.663,11.918,3.9,4.475,10.91,12.427,7.262,3.611,12.417,8.71,0.001,8.739,11.182,7.286,2.722,8.096,25.226,11.232,16.66,6.873,35.616,7.789,14.172,6.718,2.915,3.904,20.844,5.025,1.097,9.234,9.986,14.305,4.569,18.973,32.342,2.388,7.315,1.955,13.726,5.796,6.521,7.029,6.561,1.75,47.251,7.688,9.066,7.715,24.357,4.384,3.239,1.899,10.258,4.643,5.223,3.134,12.62,2.069,12.588,8.72,13.449,3.089,9.507,17.745,19.403,13.802,5.163,0.726,21.214,3.035,31.123,4.716,13.072,1.156,14.409,0.63,10.718,2.989,14.068,16.509,12.47,5.922,45.905,38.36,7.136,5.526,20.038,9.579,8.25,3.948,8.592,16.045,7.583,12.504,16.367,9.142,5.56,13.034,10.644,5.54,3.442,6.702,11.85,27.945,4.866,6.686,9.444,12.542,6.012,2.683,22.272,28.723,10.627,4.489,17.467,10.173,23.583,13.427,13.836,13.143,68.14,42.766,34.193,42.86,36.527,61.137,10.7,55.502,13.068,25.433,37.515,27.71,46.591,65.843,41.608,20.321,33.652,28.251,7.88,44.353,15.944,12.483,25.912,32.851,2.681,42.233,27.685,32.93,1.772,3.928,2.291,27.939,29.583,23.715,15.629,13.886,22.745,1.899,21.366,20.389,20.415,49.115,27.678,16.624,10.056,2.456,18.626,29.408,9.108,1.523,25.051,7.957,37.996,72.191,14.048,31.345,39.633,14.407,2.481,45.428,22.655,48.836,45.343,13.389,9.105,1.479,29.551,33.565,52.702,32.735,55.545,2.339,1.347,1.934,9.382,19.624,61.573,30.055,36.066,3.204,36.891,23.711,8.594,10.291,23.346,20.37,25.371,24.121,55.531,67.272,2.542,58.383,95.286,71.769,23.555,67.98,55.201,47.367,1.679,46.496,2.514,61.263,30.471,39.181,70.647,45.257,83.967,26.373,30.754,20.879,12.238,2.565,25.31,67.644,3.25,76.914,53.203,20.243,51.399,41.796,36.944,54.171,2.369,37.92,26.618,29.225,30.852,25.558,66.972,82.478,96.357,26.235,114.673,33.169,64.253,20.965,81.804,3.192,83.42,98.443,4.326,44.275,32.339,53.567,55.047,61.653,25.777,18.323,32.122,57.661,94.746,112.484,48.467,92.407,12.854,34.54,76.955,5.181,41.833,96.017,41.574,115.745,57.157,52.547,150.402,127.155,63.121,175.873,150.004,52.747,69.681,112.305,7.966,123.424,74.513,80.707,183.65,11.788,154.835,124.039,7.219,83.159,213.078,143.922,152.707,67.75,13.5,88.434,173.082,65.022,163.1,264.104,71.439,148.797,265.087,141.013,79.291,16.423,158.266,179.605,294.67,18.283,169.495,246.495,188.109,289.405,198.215,213.349,342.179,206.97,107.156,112.433,271.947,284.317,25.591,319.707,420.633,431.885,455.994,25.327,23.335,1.667,0.427,0.976,0.588,6.061,12.761,27.704,2.48,0.835,1.152,0.577,8.304,0.716,0.185,2.365,28.675,0.713,4.493,4.963,5.236,1.772,0.255,9.015,0.639,5.399,0.561,1.295,0.727,9.754,4.024,0.965,0.759,0.844,0.427,11.043,0.385,14.012,0.547,12.168,0.925,16.677,36.975,2.318,15.689,14.445,0.76,0.895,0.419,1.379,16.033,9.285,42.475,53.191,19.529,10.227,32.319,5.517,3.689,38.79,2.184,2.487,87.553,39.345,28.629,1.438,1.117,91.006,16.792,16.886,27.291,18.679,5.299,14.3,53.558,39.848,80.282,21.48,27.086,41.429,2.683,86.301,4.944,101.242,18.872,77.814,63.667,96.64,109.37,140.557,228.69,94.189,273.824,82.331,398.608,489.782,108.831,29.207,330.475,485.177
1987-08-29,43.106,5.015,0.809,12.46,2.115,18.055,8.126,5.878,0.699,8.133,5.468,18.946,4.487,19.228,7.939,6.046,29.767,9.067,14.051,0.365,0.024,16.74,0.222,0.181,0.161,24.093,9.193,0.529,0.711,14.44,21.766,4.358,0.87,5.749,0.417,0.651,0.327,0.182,6.295,7.643,0.317,0.12,0.585,9.054,11.133,0.946,11.819,17.381,9.505,2.398,0.375,14.77,0.158,5.789,7.426,2.356,0.965,8.474,28.897,15.686,13.006,19.107,13.383,1.238,5.074,4.908,3.172,8.45,44.626,8.695,1.869,5.679,3.216,12.868,3.723,5.573,2.574,0.183,1.488,7.556,6.802,4.489,1.57,0.458,23.956,1.985,16.33,10.729,14.91,7.272,9.103,3.657,5.95,5.421,0.821,0.206,8.332,9.269,12.577,1.392,4.062,0.74,0.457,17.802,7.402,2.392,0.883,0.413,17.467,18.079,10.102,0.403,0.168,5.688,2.382,0.508,9.601,13.27,8.784,16.172,12.813,7.389,17.566,6.117,16.211,7.847,15.072,4.018,0.003,20.183,0.429,0.734,0.253,0.164,61.955,8.484,1.38,0.994,0.279,0.994,14.728,9.641,5.474,19.738,2.23,6.372,21.24,0.321,0.741,0.067,17.431,16.421,11.197,0.68,11.267,11.969,7.599,4.406,59.161,7.191,6.503,1.792,2.561,12.645,5.463,13.908,13.116,3.458,3.595,8.938,10.88,6.018,1.964,9.65,8.932,0.001,8.97,9.039,5.789,1.765,7.319,25.809,9.498,14.674,6.04,32.265,6.793,12.621,5.663,1.901,3.151,19.389,4.308,0.735,8.231,9.794,12.105,3.697,17.762,30.602,1.947,6.569,1.443,13.597,4.327,5.69,5.406,5.835,1.314,47.298,6.169,7.73,7.156,24.891,3.244,1.703,1.216,7.957,3.932,5.906,2.82,11.336,2.252,10.473,7.806,11.491,3.168,7.4,16.602,16.947,13.306,5.488,0.532,18.873,2.473,30.237,4.124,12.84,0.887,13.009,0.479,8.365,2.456,12.555,15.264,10.032,5.039,48.646,39.873,5.874,5.206,18.189,7.937,7.726,2.988,7.771,14.762,6.927,10.957,14.993,8.029,4.714,10.52,10.175,5.076,2.919,5.367,9.704,27.235,4.589,6.145,7.879,12.032,4.964,1.976,21.756,27.593,9.648,4.051,19.59,9.367,22.307,12.134,15.543,11.192,64.258,42.396,32.06,42.122,37.314,61.274,8.769,54.451,11.954,25.69,36.087,28.216,44.374,68.419,41.461,18.566,33.638,24.493,7.23,44.344,13.905,11.914,25.665,27.532,2.025,40.039,26.124,32.701,1.257,2.863,1.419,26.217,26.602,22.367,12.243,14.685,21.799,1.619,18.7,18.505,22.426,46.453,28.306,17.147,9.07,2.408,15.833,29.304,5.706,1.099,22.122,7.115,35.692,70.726,13.567,28.679,39.207,13.019,2.038,41.113,24.257,43.714,42.597,12.817,7.431,1.081,28.698,31.129,49.607,30.148,54.231,2.43,0.892,1.728,8.67,16.07,61.424,27.577,33.192,2.818,35.084,24.687,7.225,8.469,23.051,17.278,22.129,20.723,54.252,68.477,2.803,58.053,88.059,69.538,22.609,68.084,53.936,46.723,1.296,44.384,2.437,57.708,31.56,37.839,68.777,42.715,83.814,28.55,32.934,21.776,9.834,1.631,25.685,71.586,2.479,75.682,54.153,15.779,47.318,39.214,36.884,55.151,1.873,34.068,26.186,29.116,25.677,21.747,65.728,84.094,100.098,26.316,110.14,30.388,62.756,22.017,79.404,2.836,78.166,108.558,4.075,43.464,31.058,55.643,55.641,62.617,22.738,16.667,31.586,59.012,101.104,118.955,45.859,102.775,11.547,27.915,74.567,3.605,34.111,105.304,40.855,122.187,53.479,52.815,143.766,130.083,64.83,169.653,147.969,51.349,70.032,115.102,5.794,124.568,73.433,84.39,178.391,9.649,159.298,120.504,7.033,81.534,208.102,139.792,155.469,58.717,10.988,94.568,166.859,64.518,170.017,259.355,64.172,149.209,270.089,146.485,79.432,13.663,158.7,190.656,297.818,15.545,168.733,238.194,186.276,281.368,199.411,226.73,340.879,206.916,114.797,121.394,288.94,303.301,22.845,321.882,446.087,457.881,467.476,25.023,22.96,1.094,0.211,0.615,0.389,5.024,11.515,27.344,2.431,0.56,0.889,0.378,6.845,0.569,0.072,1.901,26.992,0.648,4.01,4.325,4.195,1.781,0.082,7.041,0.563,5.194,0.352,0.631,0.629,7.859,3.527,0.867,0.627,0.469,0.441,9.35,0.334,13.387,0.29,10.13,1.094,16.467,35.455,2.293,12.927,12.551,0.51,0.982,0.198,1.378,14.432,9.204,46.759,51.266,20.866,11.109,31.049,5.67,4.092,35.149,1.953,2.623,85.143,37.316,26.776,0.959,0.796,99.138,14.817,18.912,22.661,16.436,4.018,15.104,53.48,37.529,78.526,20.754,26.721,40.649,2.772,83.006,5.207,96.645,17.33,75.229,61.549,102.6,117.219,148.649,223.538,99.427,269.517,83.572,397.528,484.894,118.417,26.734,332.018,483.704
1987-08-30,41.303,3.42,0.444,12.045,1.183,17.589,6.872,4.216,0.389,6.869,4.349,15.544,3.751,18.67,11.074,6.116,25.557,7.622,12.689,0.224,0.011,14.756,0.271,0.15,0.108,22.05,8.55,0.332,0.461,13.08,19.904,3.743,0.613,5.684,0.523,0.42,0.172,0.103,7.442,6.013,0.224,0.065,0.442,9.607,8.916,0.593,11.323,16.418,11.246,1.515,0.225,12.161,0.115,5.079,7.559,2.124,1.041,7.574,24.585,14.015,11.493,16.193,11.373,1.478,3.896,3.917,2.488,6.834,43.596,7.24,1.116,4.462,3.536,10.837,2.563,4.58,4.271,0.249,1.197,6.215,5.553,3.739,1.202,0.894,21.926,4.017,14.64,9.251,13.382,5.731,7.559,2.748,5.339,5.264,0.593,0.152,7.187,8.024,14.137,1.241,4.643,0.742,0.28,16.048,7.642,1.889,0.544,0.445,15.34,16.512,9.078,0.206,0.085,4.02,1.593,0.372,8.929,12.172,7.068,14.446,11.171,5.635,14.575,4.969,13.148,6.006,12.572,3.112,0.002,17.967,0.239,0.475,0.193,0.19,52.538,7.144,1.414,0.64,0.167,1.197,12.042,8.152,4.764,16.553,1.369,5.334,17.461,0.223,0.522,0.036,15.688,14.741,8.489,0.392,12.873,11.473,6.114,3.558,54.443,6.861,5.529,1.3,1.91,10.507,5.209,12.516,15.23,3.345,3.093,8.543,10.464,4.478,1.203,7.624,8.393,0.001,8.826,6.866,4.443,1.216,6.731,26.353,9.239,14.071,5.471,30.265,6.714,12.296,5.635,1.426,2.721,19.008,4.26,0.555,7.205,8.413,10.348,2.815,16.951,28.487,1.788,5.552,1.12,12.046,3.185,4.774,4.265,5.37,1.12,47.336,4.485,8.37,7.563,22.814,2.486,0.802,0.742,6.233,3.459,6.947,2.519,10.56,4.539,8.791,6.629,9.552,5.801,5.718,17.434,15.732,13.156,6.28,0.31,17.464,2.039,27.466,3.463,10.902,0.53,12.366,0.29,5.928,2.337,12.168,15.023,7.699,4.34,45.538,38.685,4.551,4.7,16.586,7.455,6.601,2.087,6.86,12.645,5.634,10.011,13.964,7.102,4.18,8.266,9.817,4.668,2.646,3.831,6.683,22.073,6.009,5.829,7.353,13.172,3.271,1.166,19.706,25.797,9.38,3.697,19.427,8.088,19.65,11.937,13.783,9.774,55.764,41.05,28.195,39.307,34.156,57.317,6.712,50.747,10.41,24.246,32.031,27.037,40.392,66.042,38.132,15.704,30.985,20.97,6.592,44.756,11.298,10.417,23.26,20.814,1.399,36.411,22.204,28.947,0.803,1.957,0.818,27.791,24.494,20.013,9.584,13.838,23.146,1.145,15.137,19.332,26.004,43.157,25.072,21.022,6.457,2.476,12.205,26.042,3.003,0.758,17.294,10.059,31.835,65.309,13.586,27.916,37.67,12.358,1.432,38.065,24.177,40.275,37.238,10.775,6.168,0.785,25.817,27.961,44.439,25.73,52.101,2.401,0.589,1.521,6.853,12.429,59.198,25.701,29.452,2.167,32.052,23.482,5.262,6.08,21.653,14.001,17.95,16.856,52.132,63.157,2.927,55.085,76.704,62.512,22.055,62.887,53.0,43.061,0.932,40.528,2.333,51.858,31.572,36.132,64.018,38.174,78.531,32.784,36.939,23.1,7.96,0.958,23.375,71.14,1.715,72.252,51.943,10.815,45.442,36.352,34.144,54.478,1.291,27.216,22.496,27.707,19.995,17.627,60.016,78.634,97.956,23.31,98.231,25.594,60.147,23.348,71.89,2.143,73.536,109.164,3.24,41.831,27.722,54.575,49.7,62.225,18.736,12.849,28.765,55.829,99.113,120.547,40.467,108.417,9.352,21.46,66.403,2.357,26.118,110.761,37.112,120.095,46.528,48.403,129.001,127.421,64.713,154.127,138.473,46.706,70.173,113.148,4.014,121.109,73.155,85.586,165.052,7.506,155.632,109.336,5.791,80.048,197.777,127.747,152.54,47.039,8.5,104.749,153.866,58.973,170.956,250.042,52.469,149.419,265.845,147.851,73.812,10.789,158.537,196.245,295.069,12.544,167.609,220.111,183.604,260.696,199.685,232.283,332.609,207.377,113.551,121.089,298.627,317.636,18.73,321.982,463.656,478.9,485.221,23.575,21.66,0.657,0.091,0.384,0.271,3.869,10.114,24.943,4.085,0.437,0.64,0.298,5.387,0.477,0.031,1.525,24.069,0.678,4.738,4.182,3.514,3.425,0.028,6.0,0.598,4.622,0.275,0.287,0.813,6.475,5.303,1.483,0.83,0.301,0.681,8.844,0.356,15.0,0.188,9.446,2.19,15.047,31.878,4.562,10.473,10.361,0.336,1.193,0.101,2.54,14.671,9.512,49.091,47.135,19.881,10.097,33.744,10.382,4.406,32.337,2.375,2.918,80.127,33.932,23.158,0.543,0.704,101.793,13.233,17.292,17.976,19.645,2.862,13.219,51.475,38.706,72.194,17.795,26.869,35.421,2.762,78.624,5.409,88.489,13.546,66.661,55.991,109.121,120.052,151.809,221.002,110.094,260.47,79.536,394.143,470.567,121.312,22.569,331.93,493.46
1987-08-31,41.149,3.167,0.762,10.503,0.93,21.766,6.916,3.878,0.348,5.448,4.801,15.084,2.746,18.947,20.986,9.931,23.03,7.243,12.0,0.173,0.014,13.601,0.257,0.138,0.113,22.403,9.066,0.257,0.356,12.075,18.09,3.75,0.658,5.621,0.482,0.311,0.125,0.091,10.337,4.814,0.225,0.076,0.324,14.348,8.709,0.406,12.822,17.785,15.066,1.791,0.216,9.993,0.103,4.761,10.607,2.043,1.134,7.194,21.723,12.758,10.621,13.81,10.477,1.659,3.011,3.619,1.98,5.83,43.372,6.965,1.418,3.548,6.65,9.795,2.469,4.373,8.505,0.223,1.142,5.534,4.806,3.714,1.083,1.139,19.718,8.627,13.859,8.735,12.49,5.395,6.753,2.882,5.338,6.834,0.448,0.116,6.812,7.551,24.117,1.273,8.77,0.78,0.237,14.882,10.704,1.985,0.476,0.448,13.294,14.397,8.065,0.27,0.15,3.691,1.728,0.418,9.801,11.37,5.765,13.688,10.312,4.694,12.734,4.607,10.709,4.333,10.614,2.334,0.003,16.906,0.251,0.368,0.173,0.182,46.34,6.639,1.486,0.441,0.117,1.256,12.837,7.553,4.42,14.974,1.349,4.759,14.272,0.167,0.373,0.041,14.809,13.537,7.748,0.281,18.099,11.798,5.237,3.181,51.079,7.12,4.859,1.424,1.952,9.447,5.363,12.712,19.386,3.457,2.733,9.692,11.435,3.988,1.495,6.236,7.698,0.001,8.55,6.611,4.284,1.105,6.626,26.806,10.231,15.337,7.525,30.215,7.133,13.039,6.328,1.377,2.662,19.837,4.366,0.536,6.785,7.474,10.694,2.519,17.089,28.558,1.807,5.209,1.433,10.915,3.193,4.401,4.008,7.118,1.147,47.389,4.138,12.252,11.266,21.737,1.931,0.571,0.502,4.939,3.301,9.419,2.588,11.307,9.954,8.391,6.141,9.696,12.315,4.479,18.803,20.197,16.009,7.857,0.271,20.442,2.284,25.02,3.422,9.177,0.431,14.537,0.24,4.348,2.508,16.083,20.146,6.259,4.68,42.105,38.178,4.136,5.703,17.735,8.394,6.394,1.808,6.582,11.525,4.799,10.79,14.951,6.788,4.068,6.596,10.355,5.688,2.578,3.542,6.137,19.547,8.278,6.082,8.381,14.622,3.473,1.545,18.948,26.701,11.159,4.921,19.046,7.655,18.178,11.653,11.616,9.146,49.092,41.415,24.942,35.89,31.098,53.771,6.08,47.465,10.113,22.989,29.266,25.863,36.223,63.012,34.378,14.903,27.953,21.123,8.71,46.469,9.077,9.621,21.663,15.668,1.009,33.881,18.601,24.436,0.692,1.403,0.508,44.101,26.555,18.922,7.508,12.61,29.752,0.905,13.862,26.554,33.313,45.767,22.082,34.797,6.361,2.557,11.277,23.377,1.875,0.702,15.8,18.879,29.644,61.754,17.646,36.639,40.224,12.682,1.08,39.797,26.068,42.409,34.836,9.981,5.871,0.592,24.415,25.726,41.291,22.766,51.106,2.402,0.44,1.411,6.178,11.827,58.212,27.406,28.234,1.882,29.055,21.988,4.546,5.588,24.882,12.947,14.398,16.011,51.125,58.718,2.945,54.404,73.689,57.03,22.159,61.502,53.961,40.872,0.726,37.018,2.19,48.27,36.129,35.91,60.759,36.009,72.976,41.589,51.671,29.388,7.372,0.597,21.365,69.055,1.254,71.235,49.55,7.338,56.285,38.996,32.349,60.721,1.084,25.238,19.704,31.756,18.655,16.159,57.402,71.641,94.271,20.568,88.333,21.088,58.757,29.179,65.703,1.77,80.89,105.071,2.549,41.404,25.932,53.04,44.995,70.843,16.806,10.939,26.878,50.811,92.168,119.123,34.243,108.352,7.425,20.217,60.367,1.547,24.255,110.865,34.464,111.887,39.336,42.503,116.848,123.576,73.274,139.619,128.274,43.777,70.104,111.313,2.781,119.166,73.128,94.999,150.748,5.645,149.584,100.862,4.673,79.49,184.038,118.666,151.921,42.008,6.534,133.223,145.596,51.484,172.967,236.808,45.706,149.266,256.228,163.902,65.692,8.43,157.804,205.352,287.223,9.968,166.457,210.216,181.632,246.908,198.705,242.738,317.421,207.571,106.227,114.171,316.566,338.038,14.997,320.996,497.599,511.208,512.403,22.174,19.995,0.408,0.055,0.258,0.215,2.922,9.41,23.222,6.41,0.468,0.649,0.327,4.382,0.508,0.021,1.447,21.612,0.687,6.276,4.482,2.96,7.018,0.014,5.65,0.604,4.476,0.345,0.142,0.827,5.398,8.17,1.945,0.828,0.251,0.979,9.459,0.361,16.794,0.16,11.49,4.855,13.786,29.215,10.11,8.656,8.608,0.271,1.625,0.068,5.045,18.874,10.764,49.698,43.005,17.895,9.109,36.036,22.026,4.721,32.777,2.515,3.057,74.68,31.032,19.253,0.569,0.65,102.794,12.725,15.27,14.1,32.786,2.118,11.83,49.77,57.443,65.99,16.63,26.373,31.389,2.646,81.714,5.508,82.129,11.54,55.705,48.598,113.902,119.434,147.624,216.554,136.013,248.008,71.756,386.768,452.262,117.489,18.472,331.544,517.387
1987-09-01,40.698,2.924,0.472,10.251,0.869,28.824,6.418,3.347,0.314,4.418,4.924,15.548,2.454,24.914,28.382,13.22,22.25,5.964,11.52,0.164,0.01,13.377,0.152,0.166,0.075,23.344,9.18,0.17,0.288,12.153,17.582,3.875,0.535,5.556,0.249,0.263,0.198,0.085,12.681,3.753,0.188,0.066,0.277,18.731,8.587,0.487,16.954,21.602,18.88,2.191,0.326,7.761,0.097,4.582,13.383,1.733,0.865,7.021,20.525,12.588,10.259,13.921,9.735,1.196,2.293,3.052,1.759,6.348,44.014,6.881,1.561,2.874,7.223,9.278,2.876,4.126,10.104,0.084,0.954,4.794,4.764,3.611,1.087,1.069,18.894,9.547,13.331,8.287,12.3,5.238,6.421,2.336,5.167,8.898,0.373,0.094,6.506,7.141,31.586,1.257,10.003,0.704,0.181,15.182,14.115,2.071,0.425,0.29,12.9,13.424,7.722,0.215,0.101,3.326,1.506,0.33,9.459,11.272,5.11,13.31,10.002,4.004,10.764,3.648,8.703,3.285,9.489,1.922,0.003,16.411,0.201,0.295,0.102,0.1,44.825,6.501,1.215,0.36,0.1,0.814,12.25,7.183,4.083,14.159,1.361,4.711,11.506,0.159,0.309,0.035,14.84,13.071,7.177,0.429,23.101,12.045,4.929,2.915,47.243,7.321,3.639,1.103,1.615,8.739,5.513,12.818,24.726,3.441,1.984,8.73,11.263,3.644,1.181,4.532,6.907,0.0,8.118,5.949,3.707,1.0,6.682,27.207,9.475,15.688,9.337,27.584,6.257,12.254,5.749,1.068,2.268,20.142,4.441,0.414,6.05,6.771,9.582,2.315,17.438,28.775,1.526,4.929,1.127,9.99,2.683,3.902,3.276,8.311,0.97,47.443,3.565,14.005,12.083,22.283,1.343,0.419,0.437,3.4,2.726,11.903,2.363,11.362,12.294,7.053,5.51,9.219,15.586,3.221,16.952,24.416,19.598,10.806,0.255,21.899,1.919,24.201,3.43,7.376,0.398,16.223,0.221,3.426,2.49,18.77,25.382,5.172,4.579,39.256,38.9,3.656,7.651,18.914,7.844,5.876,1.758,6.326,10.715,4.584,11.23,16.294,6.027,3.457,4.836,11.222,6.796,2.205,2.864,5.357,19.992,8.595,6.241,8.902,13.196,3.838,1.746,18.796,27.4,12.338,6.729,22.353,7.385,17.957,9.487,11.423,8.329,46.52,42.362,22.915,33.603,29.165,49.458,5.287,45.736,10.118,21.955,28.415,25.215,33.75,58.858,33.307,14.852,27.389,19.374,10.748,46.205,6.99,8.4,19.901,12.302,0.756,33.194,15.651,19.982,0.53,1.446,0.402,57.526,27.052,17.762,5.241,11.722,32.148,0.734,12.599,30.489,42.187,47.746,19.995,46.375,7.131,2.549,9.506,20.837,1.47,0.559,13.431,24.303,27.367,57.041,22.878,44.341,41.898,13.016,0.812,38.62,30.181,41.855,34.609,9.371,4.905,0.484,23.048,25.162,38.239,18.762,50.738,2.328,0.372,1.088,6.079,10.283,58.144,28.874,27.05,1.685,27.449,20.954,3.946,4.959,29.851,11.579,11.186,13.868,50.747,54.501,2.867,55.302,72.475,54.82,19.991,61.563,52.584,37.494,0.574,34.555,1.694,44.446,41.135,36.208,58.333,34.295,65.912,53.045,67.36,36.903,6.296,0.442,19.153,67.636,0.955,71.153,47.671,5.981,65.518,39.422,30.321,65.484,0.84,22.585,19.027,36.983,16.031,14.521,52.239,64.73,88.407,19.327,83.851,16.949,58.046,36.436,62.681,1.437,93.419,98.147,1.97,41.362,22.83,50.8,39.863,78.415,15.046,9.554,23.851,43.63,83.413,115.733,28.224,104.24,5.93,17.332,54.739,1.097,21.051,106.901,30.801,100.939,32.596,37.474,111.57,119.287,83.311,132.338,120.434,39.334,69.885,110.06,1.973,118.007,72.238,107.138,141.619,4.174,142.572,92.004,3.693,78.1,172.467,108.689,151.419,37.041,4.888,170.061,133.409,44.737,173.381,222.706,40.326,148.69,245.491,183.222,57.752,6.408,156.281,210.02,277.742,7.707,163.827,191.738,177.839,227.275,196.765,249.202,304.099,206.706,97.886,105.442,332.587,358.72,11.707,319.309,536.328,551.27,550.509,21.714,19.066,0.432,0.137,0.307,0.341,2.357,10.188,22.767,6.66,0.516,0.526,0.362,3.384,0.565,0.119,1.404,21.074,0.611,6.352,4.382,2.315,7.738,0.114,5.174,0.507,4.556,0.385,0.084,0.581,4.102,8.804,1.386,0.555,0.188,0.784,9.956,0.281,15.189,0.091,13.721,5.346,13.28,28.734,12.312,6.742,6.957,0.19,1.489,0.058,5.481,25.068,10.488,49.365,40.928,16.758,9.141,32.462,28.222,4.325,33.693,1.775,2.431,70.534,28.982,15.634,0.471,0.425,104.282,11.946,14.582,10.244,42.742,1.987,12.049,49.375,72.899,62.55,15.514,23.884,28.135,2.186,90.884,5.434,77.728,10.032,46.192,40.777,115.423,113.048,137.532,210.068,171.128,234.057,63.408,377.664,436.019,109.846,14.764,330.777,550.591
1987-09-02,42.911,4.335,1.909,9.716,1.203,32.557,6.573,6.234,0.326,3.529,4.305,14.995,2.338,31.671,32.032,16.086,25.397,6.952,11.724,0.182,0.186,14.842,0.539,0.22,0.569,28.953,11.905,0.863,1.022,12.502,18.055,3.774,2.304,5.557,1.584,0.51,0.634,0.266,14.749,6.142,0.844,0.177,0.222,20.626,9.884,0.715,21.326,25.728,21.252,3.897,1.692,8.798,0.248,5.634,15.637,2.434,1.695,7.168,19.607,12.612,10.373,16.624,9.074,2.871,3.609,6.648,2.937,7.827,44.731,7.246,2.164,4.66,8.329,9.073,3.901,4.716,10.879,0.712,1.535,8.07,5.288,4.991,2.511,1.044,18.292,9.333,13.765,9.2,11.864,8.028,7.159,5.717,5.697,10.624,0.415,0.171,6.668,7.391,35.372,2.943,11.474,1.494,0.909,15.724,17.658,1.638,1.394,0.872,12.177,12.931,7.404,1.03,0.662,4.505,2.648,0.953,8.814,10.792,5.277,13.438,9.501,7.944,14.301,7.247,10.304,2.562,8.011,4.084,0.005,16.697,0.728,1.004,1.314,1.179,42.881,6.952,2.59,0.397,0.138,2.431,14.637,7.445,4.084,14.796,0.924,4.233,12.024,0.195,0.303,0.15,16.511,12.184,8.979,1.03,27.713,14.055,5.913,4.105,48.453,8.443,5.817,2.88,3.629,10.795,6.583,13.831,28.876,3.601,4.043,10.755,12.095,5.029,3.155,9.828,7.169,0.002,8.055,9.413,6.423,3.309,7.898,27.633,11.543,17.436,13.431,36.762,11.777,15.973,7.827,4.368,3.78,24.318,5.972,1.313,7.683,7.643,12.933,3.991,19.503,30.908,2.733,5.84,1.979,10.256,5.544,5.349,7.502,12.337,2.222,47.471,5.111,14.065,12.154,23.44,1.993,0.612,0.738,4.22,3.862,12.907,3.687,11.33,12.639,16.705,9.422,10.728,16.251,3.901,17.404,26.7,22.985,12.827,0.615,22.188,2.686,23.728,3.623,7.948,0.796,15.945,0.461,3.198,3.856,18.245,27.552,4.512,5.005,36.975,41.415,5.275,9.848,19.569,7.748,8.99,2.785,7.118,11.982,5.009,11.953,18.012,6.733,4.139,8.415,12.863,8.806,3.319,4.412,7.529,20.34,8.911,6.37,9.461,12.995,4.198,2.239,21.211,28.71,15.069,8.353,27.755,7.642,19.082,12.345,12.057,11.47,44.344,47.906,21.612,34.333,29.407,52.189,8.317,45.038,10.707,26.025,31.194,29.025,32.484,57.55,32.092,15.906,25.937,23.78,15.94,45.848,11.663,11.741,19.236,10.739,0.799,33.564,12.912,19.62,1.842,2.43,1.006,67.549,27.727,18.303,6.678,11.895,33.202,1.934,15.878,32.017,49.219,48.125,20.831,54.592,9.0,4.564,12.511,28.088,2.063,1.275,17.249,26.354,29.804,63.852,28.407,46.852,45.818,15.074,2.153,48.25,37.15,48.875,32.853,14.633,10.722,0.609,24.92,24.672,40.531,27.28,55.187,5.253,0.71,2.201,5.246,16.718,60.475,31.305,30.734,2.863,26.692,21.199,5.993,7.323,39.354,17.022,17.979,19.806,55.203,58.657,5.983,61.545,78.741,55.821,22.449,67.702,53.294,38.04,0.89,32.539,2.984,47.753,49.958,38.377,58.742,35.135,73.663,62.635,81.004,45.065,14.198,1.329,21.958,71.304,1.016,74.171,55.612,5.86,70.656,40.179,32.378,73.019,2.636,27.466,17.558,47.742,25.397,21.057,52.1,70.401,87.692,18.086,79.727,24.467,64.614,44.615,64.23,3.258,103.602,94.036,3.501,42.904,31.483,52.086,41.352,88.119,20.826,13.271,31.341,47.942,83.299,112.654,36.216,100.462,5.154,28.236,57.043,2.001,33.054,104.46,39.727,98.168,43.718,33.38,106.283,136.816,101.56,126.1,121.557,47.868,70.026,116.562,2.555,120.679,76.469,126.524,133.689,3.313,160.902,93.981,6.161,82.551,163.307,110.093,155.439,51.905,4.622,206.703,134.084,39.597,176.219,210.911,52.768,148.211,241.591,211.202,53.22,6.166,156.882,213.988,273.424,7.237,167.363,191.535,182.35,224.808,194.781,254.405,288.973,205.725,92.959,99.969,343.738,374.889,13.267,322.834,580.253,599.667,593.738,21.065,18.175,1.155,0.586,0.916,0.64,2.345,14.075,24.14,6.738,1.869,1.503,1.458,5.404,1.917,0.23,2.628,24.897,1.76,7.12,5.338,3.233,7.71,0.234,8.064,1.243,5.589,1.126,0.322,1.84,5.253,9.351,3.258,2.304,1.249,1.523,13.408,0.657,15.7,0.791,15.73,5.07,13.563,34.248,12.29,7.535,7.943,1.006,2.444,0.422,5.474,29.131,10.029,51.128,42.679,18.832,10.879,33.888,29.897,5.659,41.841,5.373,5.893,69.712,28.634,16.553,1.941,2.491,108.638,15.967,15.903,11.048,47.034,3.02,14.604,54.559,86.241,65.463,23.4,28.685,31.63,3.125,101.476,10.367,74.937,14.1,39.293,45.879,115.033,111.516,128.371,202.256,208.754,222.449,57.917,370.22,425.427,105.351,15.823,335.653,587.309
1987-09-03,49.175,6.429,2.285,9.292,1.689,33.802,7.431,8.619,0.363,3.08,4.72,14.334,3.295,38.623,32.87,17.297,30.377,8.471,13.593,0.252,0.28,18.071,0.693,0.156,0.844,34.753,12.882,1.55,1.859,12.178,17.748,3.172,3.178,5.616,2.284,0.849,0.717,0.233,15.767,8.465,1.386,0.332,0.4,20.026,11.253,0.743,24.719,31.075,22.533,4.636,1.484,11.341,0.459,6.406,16.913,4.88,3.267,8.139,17.524,12.143,12.077,22.37,10.239,4.527,4.045,8.114,3.237,9.534,48.633,7.258,2.216,5.484,7.876,10.23,4.376,5.525,9.709,0.941,3.051,11.368,5.664,5.22,4.566,0.799,17.059,7.721,15.579,10.573,11.373,11.414,7.98,7.387,5.925,11.11,0.806,0.408,7.742,8.849,36.281,4.91,11.391,2.578,1.976,15.028,18.72,1.784,3.177,1.397,10.593,12.053,7.941,1.745,1.076,6.209,3.601,1.256,12.236,11.632,7.797,14.636,10.221,11.374,20.143,9.627,13.37,2.087,6.323,5.431,0.003,18.734,1.194,1.991,2.139,1.849,40.11,8.122,5.123,0.533,0.21,4.201,16.071,8.716,5.006,16.962,0.602,3.781,14.342,0.473,0.547,0.26,19.199,13.338,12.083,1.225,29.83,16.204,9.63,6.086,58.134,8.951,7.28,3.397,4.557,14.633,7.644,15.508,31.816,3.588,5.097,10.429,12.628,7.512,4.101,11.788,9.048,0.001,8.643,11.612,7.735,4.76,9.269,28.223,13.859,19.265,16.314,42.727,11.885,18.306,9.174,5.865,4.932,28.33,5.989,1.778,9.927,11.699,14.035,6.525,22.015,35.687,3.386,7.453,2.229,14.087,7.21,7.102,9.684,15.121,3.381,47.504,6.846,13.294,11.312,29.59,2.024,0.873,1.03,4.452,4.715,13.539,6.744,11.73,11.928,23.346,14.626,11.446,15.63,4.262,21.401,26.803,26.05,14.036,1.366,22.468,2.435,26.244,3.52,10.724,1.731,14.939,0.834,3.05,3.636,16.547,27.581,4.08,4.474,40.064,49.61,6.869,11.769,20.034,7.824,12.258,4.956,8.341,15.215,8.083,13.004,19.46,7.727,4.742,10.631,14.736,10.84,3.947,6.344,9.843,21.428,8.594,6.469,9.405,15.736,4.856,2.675,28.252,31.315,16.618,9.283,35.402,8.627,19.68,17.263,13.62,11.612,41.79,57.34,19.686,38.494,30.695,60.222,11.213,45.845,10.665,32.363,36.488,34.723,34.322,60.036,31.253,16.138,27.763,25.85,19.341,48.952,14.745,15.563,21.069,10.337,0.969,32.859,10.321,21.997,3.232,3.204,1.688,70.586,28.118,20.476,6.917,12.066,32.454,4.267,20.544,30.77,53.888,49.551,27.199,57.974,10.27,6.381,15.948,42.315,2.919,1.891,21.688,24.525,34.551,78.96,30.589,45.291,49.506,16.661,4.388,59.178,45.083,58.006,31.392,19.94,14.66,1.202,27.443,23.803,43.541,34.981,61.004,8.473,1.232,3.863,4.456,20.182,65.354,33.662,33.588,5.088,25.253,22.448,8.487,9.69,49.486,22.276,23.162,23.755,60.983,72.065,9.704,68.778,81.558,60.28,29.046,82.16,57.352,40.283,1.427,30.137,5.085,51.131,58.765,41.624,58.371,39.256,88.005,68.835,89.566,49.666,19.687,2.125,28.248,81.445,1.225,80.429,66.54,6.597,68.853,40.594,34.759,78.95,4.557,33.084,15.243,59.212,31.64,28.272,55.566,82.693,89.803,15.946,75.775,31.356,71.399,49.679,68.842,6.092,107.043,101.982,7.124,45.702,39.132,54.714,49.312,95.455,27.57,17.808,38.623,54.573,91.486,113.081,46.515,101.905,4.845,35.523,65.029,3.614,42.852,105.453,49.592,104.088,57.249,28.931,101.365,155.903,121.175,120.054,125.985,60.071,70.925,124.749,4.379,127.485,78.938,149.122,127.14,3.541,190.645,104.303,11.773,87.739,154.501,120.219,162.612,68.223,5.363,233.115,142.68,34.784,180.933,199.893,70.218,148.502,242.874,240.905,48.481,7.002,158.399,217.349,271.599,8.276,170.571,202.011,188.809,234.009,194.678,258.197,283.752,204.77,101.994,107.478,349.807,384.896,19.494,328.657,620.239,646.491,639.281,19.808,16.544,1.752,0.514,1.516,0.787,2.381,15.48,26.563,5.666,2.605,2.98,2.01,7.349,2.976,0.148,3.249,33.341,2.642,6.939,5.447,3.998,6.851,0.137,8.163,1.749,6.95,1.311,0.428,2.86,6.094,8.082,4.999,3.33,1.847,2.637,14.957,0.91,19.182,1.17,16.514,5.017,16.758,42.247,10.808,8.389,10.864,1.843,4.725,0.405,4.723,31.252,12.075,54.495,49.393,23.051,12.788,40.337,28.8,9.932,48.465,7.944,10.353,72.317,29.664,20.025,3.342,4.692,119.779,16.318,17.835,11.721,44.895,3.654,17.633,59.531,91.629,74.181,31.756,36.879,39.768,5.034,107.741,15.87,71.649,18.812,34.939,57.23,115.095,118.326,126.282,199.103,239.948,211.1,53.709,366.233,419.928,109.152,22.361,343.049,626.922
1987-09-04,51.011,7.435,1.876,9.105,1.422,33.497,7.657,9.353,0.357,2.597,4.756,14.117,4.169,43.399,27.756,14.644,29.832,8.649,13.188,0.273,0.333,19.082,0.496,1.625,0.706,32.867,10.294,1.439,1.851,11.511,16.662,3.188,2.92,5.603,1.641,1.724,1.571,0.942,13.429,7.543,1.226,0.341,0.632,18.158,9.955,0.95,24.469,31.697,20.343,4.211,3.026,10.64,0.985,5.447,15.529,6.418,3.58,8.452,15.191,11.595,12.937,24.854,11.637,3.93,2.852,6.192,2.337,9.913,53.893,5.913,1.588,4.147,7.19,10.328,4.185,5.401,8.286,0.668,3.788,10.415,4.953,4.073,4.894,0.578,17.052,6.642,15.021,9.47,11.197,11.763,6.872,6.96,4.864,9.421,1.338,0.639,7.522,8.689,32.814,5.505,9.693,2.737,2.165,13.36,15.237,1.501,3.838,1.253,9.081,12.171,8.032,1.388,0.67,6.551,3.416,1.09,14.471,11.525,9.687,15.037,11.152,9.863,19.446,8.06,12.951,1.909,5.418,4.505,0.002,19.891,1.084,2.082,1.77,1.484,38.556,8.393,5.992,0.606,0.26,3.915,14.791,8.483,4.741,17.792,0.512,3.528,13.417,0.731,0.801,0.256,18.788,14.143,12.67,3.193,25.721,15.787,11.053,6.333,63.136,7.65,6.092,3.197,4.531,15.771,7.237,14.607,31.751,2.481,4.257,9.283,11.757,8.339,5.325,8.843,10.842,0.001,9.249,12.186,7.882,4.109,8.852,29.012,12.5,17.915,15.538,37.59,8.606,16.057,7.884,5.436,4.288,28.048,4.874,1.643,9.55,13.465,14.361,7.15,21.256,36.469,2.791,8.188,2.208,16.369,7.917,7.011,8.632,13.623,2.831,47.532,7.553,12.878,10.553,34.544,1.354,1.241,1.345,3.196,4.048,13.069,7.676,11.294,10.853,20.62,14.558,11.383,14.421,3.173,23.202,25.579,25.208,14.418,1.615,21.635,2.511,26.937,2.793,10.722,2.109,14.611,0.96,3.376,2.423,15.721,26.092,4.048,3.512,44.465,57.088,7.06,11.779,18.704,7.46,12.562,5.75,8.618,17.097,9.391,12.178,18.187,6.91,4.053,8.998,13.661,10.228,3.338,6.088,8.602,21.941,7.747,5.664,8.379,17.314,4.927,2.565,31.319,30.696,15.601,8.705,41.823,8.223,17.388,20.166,13.793,8.647,40.022,61.975,17.779,41.006,31.285,65.19,13.128,44.991,9.431,35.496,36.776,38.297,36.639,62.65,32.287,14.076,27.674,26.725,19.022,51.794,12.802,17.884,21.314,10.724,1.131,31.159,8.719,21.684,3.319,6.86,3.061,65.772,26.621,21.944,5.015,11.288,30.161,5.698,23.2,29.423,52.735,48.918,30.959,51.173,10.441,6.667,18.361,47.587,4.167,1.963,20.726,21.737,37.935,81.24,26.433,43.097,49.185,15.184,5.074,56.858,50.995,56.134,31.412,21.231,13.706,1.957,25.817,23.004,44.132,33.543,62.483,9.669,2.506,4.442,4.08,21.497,67.194,31.83,30.844,5.777,23.925,22.597,9.716,10.126,51.569,23.549,20.827,26.379,62.483,78.413,11.503,66.909,76.578,61.39,34.658,88.718,60.49,41.389,1.855,28.004,5.905,51.505,65.15,40.479,56.524,41.912,92.006,68.376,84.569,45.238,18.528,3.539,33.437,89.931,1.406,81.728,73.399,8.811,66.313,39.179,33.173,79.162,4.938,31.276,13.322,62.757,35.635,29.884,57.999,89.465,91.179,13.946,73.441,29.936,72.559,46.328,70.425,7.16,105.956,111.176,9.836,44.167,45.152,53.619,57.282,95.032,30.321,20.103,44.933,62.383,99.413,113.322,47.147,107.455,4.443,40.836,69.779,5.97,49.08,109.591,57.852,110.96,57.062,24.821,97.815,167.853,133.322,115.983,127.535,71.277,72.179,123.684,6.991,129.316,78.403,165.291,121.662,4.64,210.729,112.362,15.927,88.209,145.836,128.851,164.759,78.502,6.499,230.8,150.851,30.184,183.142,188.238,83.07,149.468,243.784,258.422,42.745,8.123,160.759,218.642,269.028,9.098,172.068,212.163,189.564,244.917,196.49,259.291,284.867,204.149,119.841,124.651,351.65,389.684,24.557,329.282,645.575,682.226,682.579,18.694,15.376,2.004,0.87,1.956,1.256,2.583,12.355,25.4,4.399,2.395,3.041,1.79,6.105,2.864,1.258,2.432,37.659,2.475,5.621,4.235,3.398,6.163,1.302,5.414,1.811,7.248,1.32,1.119,2.622,5.088,6.308,4.568,2.597,1.459,2.596,12.388,0.721,20.533,0.887,15.765,4.189,17.187,42.813,9.324,7.134,11.401,1.675,5.342,1.776,4.249,30.54,13.482,58.054,53.147,26.435,13.873,43.542,26.587,13.105,45.034,6.566,11.272,73.031,28.12,20.804,2.862,4.765,133.371,12.633,18.163,9.536,40.375,8.34,19.004,58.023,89.103,77.566,33.926,43.531,45.329,6.109,109.319,18.107,68.065,21.11,33.911,61.003,115.49,127.322,129.147,207.472,248.417,198.924,48.882,360.257,410.132,121.806,28.343,343.094,668.327
1987-09-05,48.648,8.872,2.364,8.235,1.41,34.045,8.558,10.968,0.5,2.507,5.979,15.348,3.781,44.638,23.618,13.185,25.146,8.331,11.013,0.396,0.398,18.693,0.41,4.942,0.625,26.851,8.375,1.212,1.663,11.911,16.122,4.561,2.484,5.487,1.339,4.133,3.953,2.304,12.139,6.43,1.059,0.296,0.806,17.032,10.683,2.229,21.621,31.058,19.12,3.991,4.622,8.277,1.859,3.974,15.54,6.41,3.135,9.102,15.903,11.557,14.343,24.391,12.884,3.141,2.219,5.162,1.495,10.266,54.709,6.198,2.0,2.946,6.975,9.999,4.607,5.205,7.669,0.591,3.713,8.817,4.865,3.143,4.602,0.688,17.284,6.308,12.472,7.363,11.484,10.81,6.605,5.612,4.82,8.399,2.218,0.78,6.35,7.149,29.655,5.447,9.436,2.502,1.924,13.486,12.877,1.95,3.608,1.068,9.102,11.579,7.639,1.181,0.576,7.197,3.461,0.848,16.184,11.831,11.004,15.807,12.071,7.684,16.451,7.374,11.278,2.432,6.48,3.971,0.001,21.367,0.865,1.854,1.526,1.238,39.943,8.478,5.583,0.878,0.401,3.22,13.688,7.424,3.751,17.82,1.209,3.72,11.338,0.803,1.018,0.256,16.044,14.746,13.982,6.707,23.245,15.061,11.786,6.826,61.842,7.346,4.883,4.104,5.363,17.229,7.1,12.387,30.705,2.221,3.114,10.362,12.023,9.843,8.589,6.634,11.351,0.001,9.537,15.13,10.09,3.026,7.95,29.823,11.435,16.666,13.427,32.523,7.258,14.252,6.628,4.498,3.116,25.99,4.65,1.623,7.647,12.81,16.451,7.406,20.034,33.053,2.039,9.571,2.891,16.752,10.203,6.247,7.403,11.712,1.847,47.572,8.258,12.511,9.782,34.043,0.99,2.877,3.753,2.142,2.922,12.929,7.918,11.292,10.105,19.538,14.198,12.847,13.406,2.244,21.215,25.17,24.972,13.84,1.501,21.926,2.746,28.075,3.015,8.522,1.992,15.198,1.04,5.146,1.576,16.192,25.41,5.558,4.391,46.301,59.001,7.478,10.957,17.702,7.807,10.839,6.467,9.634,19.635,10.193,10.673,15.936,5.65,3.118,7.902,10.933,9.801,2.494,7.292,9.902,23.569,7.127,4.794,8.16,15.608,5.283,2.691,31.195,31.173,16.294,7.781,43.346,7.04,14.982,23.326,13.113,6.246,40.945,59.035,17.78,39.128,33.313,64.591,17.614,44.442,9.026,37.313,31.885,40.255,37.791,63.433,33.648,12.787,27.145,29.871,16.858,51.805,10.478,18.234,19.301,14.344,1.51,32.463,9.818,19.344,2.919,15.544,7.187,60.928,25.835,23.998,3.484,10.694,28.056,5.929,28.973,27.863,50.68,48.625,31.509,45.434,10.735,6.744,20.365,47.784,8.585,1.963,23.76,20.012,43.19,73.443,23.049,42.712,50.484,14.702,4.732,49.348,53.51,51.191,33.821,19.355,10.68,2.949,21.262,23.248,44.568,31.2,60.993,9.708,5.447,4.389,4.892,26.892,64.781,28.191,25.682,5.773,24.145,21.149,11.236,10.727,48.887,26.624,17.615,34.619,61.014,74.474,12.058,56.796,71.576,62.39,40.167,84.533,60.566,44.065,2.188,28.847,5.935,51.835,70.227,38.659,55.351,45.453,85.14,66.417,78.089,40.993,14.575,7.277,35.276,93.031,1.893,77.655,77.856,13.932,65.981,38.056,28.336,81.211,4.637,34.906,13.969,61.944,45.553,33.428,61.666,88.117,90.308,14.355,75.679,26.454,70.153,42.408,71.569,7.095,104.933,111.887,10.857,42.317,47.941,48.427,63.952,96.865,34.186,21.909,48.564,69.232,101.732,112.52,43.302,111.122,4.925,53.842,76.577,10.524,63.47,112.541,63.429,113.658,51.323,24.318,100.797,175.611,141.953,118.527,128.248,79.842,73.258,111.192,11.434,125.822,76.985,177.416,123.604,6.686,221.761,122.571,17.699,85.55,142.867,140.062,160.128,96.102,8.465,219.093,162.773,29.37,181.93,180.656,100.806,150.565,243.927,272.726,41.028,10.211,162.232,216.524,265.387,10.912,171.333,228.556,185.925,262.473,197.957,257.024,286.923,204.33,141.254,146.319,349.335,391.08,28.294,320.943,662.457,705.01,719.122,19.505,15.401,3.685,2.09,4.23,3.244,4.155,8.25,21.669,4.084,2.364,2.594,1.768,4.171,2.752,2.104,2.196,34.6,2.207,4.697,3.56,2.806,5.827,2.09,3.483,1.732,6.912,1.423,2.758,2.262,3.972,5.918,3.721,2.09,1.359,2.126,9.395,0.57,18.318,0.735,15.45,4.117,15.297,36.344,8.58,5.713,10.257,1.432,4.607,3.689,4.092,29.371,13.126,60.144,50.8,27.354,14.983,40.318,24.722,13.788,37.754,5.447,10.517,70.706,26.082,19.516,2.462,4.22,141.495,9.039,18.168,6.98,37.433,20.66,19.45,51.564,84.402,71.806,30.732,49.831,50.425,6.407,109.115,18.811,70.935,22.732,37.341,57.888,116.372,135.218,131.97,220.714,242.864,190.117,45.993,352.374,397.599,140.43,32.87,332.785,708.658
1987-09-06,47.257,10.584,3.315,9.404,2.579,34.049,9.559,12.347,0.764,2.938,6.508,18.039,3.97,45.746,20.305,11.486,21.971,7.691,9.289,0.535,0.568,19.124,0.975,5.564,0.593,23.112,7.743,1.117,1.577,13.796,17.933,5.309,2.963,5.34,1.689,7.063,6.071,3.094,11.14,5.124,1.034,0.431,0.9,15.192,13.274,3.367,19.413,32.522,18.727,4.424,5.154,6.755,2.852,3.045,15.746,6.698,3.315,9.889,19.587,12.507,16.089,25.068,14.461,3.584,2.219,4.102,1.146,11.689,51.755,8.179,2.682,2.894,5.771,9.948,5.575,5.236,6.453,1.235,4.188,7.239,5.49,3.561,5.529,1.308,18.881,5.136,10.479,6.189,12.388,10.715,7.438,5.706,5.272,7.641,3.225,0.947,5.704,6.1,25.316,6.546,7.689,3.263,2.046,15.98,11.07,2.278,3.774,1.799,11.205,12.384,8.293,1.603,1.139,8.728,4.473,1.525,18.128,12.343,12.848,16.887,13.465,6.054,13.712,6.421,9.295,3.73,9.316,3.037,0.002,23.03,0.861,1.768,1.401,1.291,45.734,8.931,6.568,1.192,0.535,3.862,15.104,6.912,3.074,18.039,2.611,4.971,9.705,0.923,1.277,0.333,13.95,15.643,17.068,9.127,21.157,15.055,12.343,7.533,59.226,8.167,4.566,4.272,5.66,19.101,7.322,11.266,30.512,2.87,2.777,10.596,12.546,11.315,9.662,4.751,11.048,0.001,9.622,17.841,11.51,2.309,8.023,30.475,11.839,16.924,11.158,30.557,6.992,14.219,7.167,3.742,2.575,25.179,5.236,1.476,6.568,11.611,17.558,7.289,20.389,31.381,1.892,11.294,3.135,16.828,12.379,5.513,6.431,10.206,1.441,47.638,8.565,11.875,9.218,34.278,0.79,3.865,6.34,1.618,2.613,13.048,8.714,11.422,8.348,18.523,14.699,14.452,11.287,1.743,19.508,22.621,25.516,14.084,1.654,21.081,3.211,31.409,3.976,6.473,2.22,14.703,1.228,7.154,1.16,15.411,23.647,7.028,5.512,47.237,58.168,7.68,9.926,17.283,7.696,10.558,7.002,10.762,22.947,11.143,9.93,14.819,5.236,2.956,6.038,8.559,9.7,2.368,9.29,13.031,27.466,6.537,4.005,7.959,13.403,6.343,3.246,33.375,33.552,16.501,6.818,41.798,6.563,15.508,25.988,15.064,5.048,45.799,53.916,20.107,34.989,37.325,62.517,21.517,46.918,10.286,38.325,27.176,40.305,39.886,63.872,36.79,14.499,28.275,32.605,14.092,49.918,7.922,17.11,17.466,18.917,1.951,35.64,13.66,17.35,2.802,23.027,12.963,52.896,25.256,26.525,2.651,12.915,25.233,6.184,35.727,26.205,49.736,48.214,30.95,39.41,12.231,8.564,21.188,47.518,12.561,2.878,29.31,17.399,49.113,66.467,20.137,40.136,52.203,15.628,4.87,45.367,50.946,50.347,37.608,19.072,8.79,4.11,18.483,24.923,46.485,26.667,59.635,11.74,9.265,5.447,7.418,30.937,63.063,25.95,24.006,6.509,25.395,19.669,14.173,13.344,44.252,28.978,13.631,42.319,59.658,67.603,14.232,47.585,74.956,67.455,44.911,78.535,58.292,48.701,2.861,31.207,7.61,53.926,67.506,39.657,58.647,49.646,77.53,65.22,69.247,36.432,11.832,13.214,34.801,91.03,2.456,74.792,78.899,19.842,62.452,37.425,24.923,82.351,4.542,42.696,18.32,57.172,53.457,36.488,67.559,80.656,90.477,18.216,82.846,21.375,68.745,37.705,76.769,7.287,100.335,106.01,11.576,43.616,47.33,43.038,67.457,98.196,37.112,27.394,48.75,72.945,97.524,112.266,36.599,109.768,6.123,62.91,87.86,18.541,74.062,111.351,65.119,110.425,43.101,29.384,109.344,174.262,138.996,127.649,134.084,83.693,73.981,96.612,19.011,123.046,77.033,179.628,131.271,10.472,222.485,137.307,18.831,84.131,147.725,155.675,153.785,110.045,12.931,202.957,180.193,34.439,176.821,179.85,115.846,151.409,248.78,277.534,47.282,14.61,163.076,210.258,267.268,14.869,171.281,252.132,183.834,288.745,197.752,251.249,295.12,204.596,164.764,171.199,342.846,387.06,33.272,308.061,665.703,714.269,744.111,21.795,17.006,5.655,2.71,7.206,5.116,7.269,6.515,18.854,3.151,3.345,3.3,2.537,2.951,3.668,2.337,3.683,28.996,3.562,3.82,3.452,2.284,4.764,2.131,2.613,2.79,7.015,2.137,4.486,3.761,3.159,4.736,3.188,1.905,1.232,1.896,9.119,1.147,15.415,0.649,14.031,3.646,12.807,30.115,7.224,4.592,8.818,1.255,4.135,4.889,3.401,28.007,11.519,59.877,47.565,28.14,16.856,36.663,20.893,13.86,32.763,6.307,12.019,69.185,26.211,16.96,3.571,3.809,142.888,6.97,20.703,5.243,33.016,29.278,20.806,45.574,74.475,63.261,30.047,55.803,60.159,8.167,105.645,22.685,76.005,28.709,44.978,51.111,116.549,139.879,131.633,231.93,229.379,187.342,49.871,347.327,392.044,164.656,38.38,317.875,741.246
1987-09-07,46.334,10.356,2.386,11.618,3.005,31.926,8.695,11.765,0.712,3.737,5.357,17.662,5.491,44.34,18.95,10.31,20.978,6.817,8.724,0.499,0.455,18.329,1.011,4.652,0.554,21.541,7.24,0.79,1.165,14.258,19.293,4.558,3.051,5.187,1.592,8.297,6.445,2.9,10.44,4.761,0.771,0.47,1.262,14.686,12.771,3.055,17.233,31.226,17.001,3.723,4.625,6.192,2.942,2.52,14.732,7.15,3.584,9.756,20.87,12.838,16.131,25.227,14.165,3.686,1.833,4.772,0.916,12.049,50.034,8.43,2.233,2.225,5.731,9.832,5.241,4.518,7.356,1.154,4.519,7.141,5.132,3.335,7.175,1.647,19.908,5.979,9.516,5.669,12.312,9.975,6.674,4.896,4.542,7.202,4.384,1.162,5.397,5.664,23.386,7.048,6.852,4.349,1.682,16.79,10.374,1.731,3.387,1.941,13.193,13.328,8.287,1.28,0.889,8.647,4.129,1.758,18.878,12.909,13.939,16.873,13.505,5.913,13.027,6.562,7.945,4.757,10.912,3.025,0.001,22.87,0.817,1.604,0.74,0.85,48.348,8.347,7.604,1.258,0.52,4.034,13.799,6.751,2.907,16.821,2.838,5.683,8.432,1.329,1.871,0.304,12.768,15.681,17.267,9.473,19.066,14.547,11.743,6.909,56.68,7.424,4.636,3.137,4.373,18.017,6.834,10.199,28.839,2.481,2.898,9.798,12.144,10.461,8.165,5.333,10.552,0.001,9.556,16.118,9.585,1.607,8.229,30.941,11.739,16.709,9.56,29.708,6.883,14.134,7.441,2.558,2.177,23.934,5.039,1.016,5.928,10.006,14.961,6.256,19.805,30.885,1.669,11.232,2.507,15.795,10.703,4.596,4.817,9.029,1.191,47.678,7.724,11.399,9.336,34.765,0.712,2.809,6.089,1.366,2.314,11.934,9.51,10.791,8.602,17.13,13.909,12.909,11.692,1.534,19.057,21.777,24.323,13.287,1.536,18.956,2.679,33.53,3.971,5.812,2.169,14.956,1.172,6.954,0.972,15.002,22.569,6.445,4.903,46.129,55.655,7.093,8.498,16.247,6.944,10.083,6.549,10.382,23.328,11.113,9.018,14.127,4.791,2.69,5.572,6.897,8.674,2.144,8.59,12.261,27.732,6.545,3.548,7.333,12.577,5.631,2.61,33.972,33.349,15.37,5.984,38.429,6.393,16.57,26.572,17.316,4.233,48.694,50.096,21.702,31.424,38.635,59.247,20.132,50.21,10.64,38.818,24.438,40.113,40.591,62.158,39.281,15.405,30.906,29.075,12.059,48.348,7.794,14.084,15.945,19.179,2.068,36.494,16.286,15.485,2.606,25.237,16.448,47.727,23.596,26.777,2.256,14.768,24.102,5.673,35.053,25.541,46.841,46.107,28.717,35.716,11.253,10.837,19.373,45.498,11.523,3.215,28.603,17.807,49.847,62.504,18.742,38.856,51.849,14.495,4.184,44.126,46.71,50.606,37.441,17.565,6.79,5.467,16.278,25.262,44.367,25.969,58.959,13.494,11.002,5.756,8.45,27.775,60.759,23.873,21.645,6.205,25.56,18.594,14.441,13.049,38.734,25.907,13.044,39.041,58.971,62.617,16.385,40.581,75.291,69.795,46.977,74.847,55.837,49.702,3.558,31.992,8.445,51.034,61.436,39.476,61.529,49.751,72.828,61.965,61.604,33.739,9.033,16.911,31.283,87.063,2.581,71.371,79.43,21.433,62.015,35.535,21.679,81.596,4.288,41.955,21.414,50.71,49.783,32.895,69.047,74.296,87.168,21.084,86.544,20.187,67.912,34.805,78.635,6.656,97.45,99.459,10.922,43.252,40.95,37.896,65.207,96.707,34.496,28.509,43.123,71.168,90.837,111.942,33.881,104.944,6.929,58.202,92.923,25.459,68.813,106.556,59.213,103.526,40.003,34.872,113.076,172.194,127.674,132.825,136.067,78.043,74.394,83.596,27.217,119.421,76.761,171.258,136.163,16.287,219.836,143.688,17.957,82.879,153.581,162.176,147.438,105.185,18.927,186.459,185.962,40.569,169.997,182.372,114.348,151.866,250.776,269.434,54.755,20.176,162.889,202.799,269.821,19.478,170.045,258.671,181.586,298.37,196.31,242.915,311.215,203.854,182.71,191.585,333.695,378.764,37.085,294.347,652.545,707.031,754.861,22.591,18.163,6.094,2.469,8.182,5.008,9.079,5.459,17.804,3.508,2.948,3.458,2.234,3.58,3.666,2.048,4.867,24.254,3.889,3.872,3.332,2.431,5.187,1.778,2.174,2.934,6.901,1.877,5.147,4.274,2.671,5.951,2.7,1.77,0.718,1.686,9.249,1.42,14.51,0.366,13.955,2.973,12.054,25.982,7.891,3.797,8.069,0.822,3.825,4.714,3.755,26.59,10.26,58.621,45.28,28.387,17.706,35.242,21.152,14.104,30.184,5.952,12.818,67.94,25.397,14.989,3.217,2.743,140.65,5.761,22.555,4.325,32.747,31.816,20.937,40.222,68.244,56.65,28.045,59.562,65.664,9.452,102.853,27.051,76.615,30.321,51.843,47.651,114.765,140.369,127.353,239.797,212.232,187.828,57.355,348.412,395.917,186.522,42.278,302.521,763.191
1987-09-08,43.132,7.685,1.105,11.916,2.252,28.742,7.02,8.945,0.421,3.56,4.565,14.605,5.681,41.02,16.493,8.529,18.284,5.886,7.518,0.37,0.214,14.948,0.852,3.48,0.521,19.789,6.705,0.596,0.874,12.899,18.037,3.818,1.977,4.994,1.764,7.725,5.471,2.368,10.181,4.295,0.618,0.382,1.324,13.821,10.803,2.137,15.318,27.916,15.457,2.653,3.168,5.147,2.46,2.219,13.097,6.853,3.587,8.473,18.558,11.589,14.043,21.881,11.619,4.014,1.483,4.508,0.905,10.327,47.948,6.754,1.877,1.411,4.696,8.272,4.465,3.162,6.512,0.975,4.466,7.151,4.179,2.5,7.262,2.253,18.699,4.919,8.019,4.788,11.116,7.964,4.914,3.58,3.387,6.957,4.328,1.062,4.451,4.707,20.642,6.178,5.702,4.556,1.059,15.399,10.399,1.309,2.442,1.69,12.457,12.376,6.989,0.944,0.662,6.272,2.615,1.113,18.4,11.847,12.729,14.725,11.671,5.782,15.953,7.106,7.387,4.211,9.76,2.476,0.001,19.921,0.705,1.327,0.486,0.485,44.105,6.481,7.559,0.974,0.367,4.138,10.612,5.703,2.39,13.413,2.288,4.998,7.711,1.398,1.755,0.256,10.8,13.784,13.883,7.81,17.338,13.182,9.667,5.293,51.79,5.278,3.805,2.146,2.966,14.376,5.855,8.282,26.542,1.512,2.394,9.034,11.437,8.223,5.27,4.762,9.747,0.0,9.161,12.1,6.691,1.06,7.546,31.229,10.18,15.01,8.236,26.564,5.933,12.614,6.469,1.563,1.702,21.126,4.212,0.598,4.935,7.802,11.557,4.635,17.431,27.924,1.33,9.457,1.883,13.186,7.646,3.707,3.442,7.883,0.83,47.696,5.719,8.668,8.258,33.868,0.713,2.135,4.914,1.406,1.852,10.839,9.265,10.018,7.604,14.72,11.868,9.784,10.654,1.51,17.863,21.587,22.608,12.084,1.1,17.109,1.89,31.242,3.125,5.261,1.674,14.738,0.991,5.702,1.094,14.408,21.775,5.465,3.768,40.758,51.682,5.686,6.834,14.741,6.245,7.744,5.095,8.818,20.058,9.516,7.576,12.702,4.014,2.182,4.744,5.69,7.493,1.766,6.491,9.594,22.906,5.375,3.274,6.173,11.864,3.799,1.641,31.895,31.414,14.021,4.987,34.828,5.384,14.912,24.365,16.431,4.167,45.896,45.981,20.8,27.825,35.813,54.169,15.587,49.111,8.877,37.455,20.92,39.166,36.605,56.321,37.321,12.98,29.78,23.04,10.154,47.225,7.114,10.67,13.529,16.89,1.919,33.845,15.586,12.921,2.24,22.854,15.954,41.908,21.347,24.326,2.267,14.913,21.646,4.478,28.774,21.16,43.08,43.473,24.472,30.749,8.339,11.131,15.116,41.455,9.406,3.094,24.378,16.45,45.753,57.402,18.279,37.237,48.999,11.469,3.162,40.057,41.717,45.952,33.939,14.356,4.858,5.429,13.759,23.125,37.873,28.402,55.47,12.924,10.381,5.578,7.379,21.023,55.27,21.341,17.763,5.23,23.61,16.924,11.422,9.568,33.297,20.005,11.761,31.849,55.512,57.777,15.904,33.453,66.193,63.659,44.982,70.928,53.713,46.438,3.681,31.025,8.241,43.37,53.816,35.719,59.352,44.438,66.373,56.978,53.674,32.111,6.459,16.614,25.735,83.239,2.346,64.302,77.536,19.326,59.612,32.464,18.336,77.122,3.876,36.2,19.965,43.739,38.445,25.419,64.694,67.68,79.173,20.298,82.592,18.73,64.274,32.887,71.834,5.829,95.098,92.576,9.224,39.451,32.699,32.523,56.376,90.89,27.491,23.341,35.151,62.994,83.551,107.116,32.773,98.818,6.489,44.285,88.72,27.59,52.872,100.536,49.259,95.641,38.7,36.053,107.56,166.066,112.652,127.717,127.15,66.274,74.469,70.974,31.54,110.675,76.222,154.508,133.425,22.499,211.343,136.946,15.818,81.21,154.041,154.646,137.309,84.492,25.021,169.486,177.523,42.315,160.035,183.448,95.659,151.796,241.0,248.462,57.515,26.29,162.035,190.834,264.045,24.971,168.136,246.717,178.245,285.554,194.079,229.174,320.4,202.032,185.136,197.006,316.732,364.962,40.488,280.148,620.845,678.742,747.433,21.171,17.442,5.235,1.8,7.119,3.86,8.562,3.817,15.816,2.784,1.586,2.957,1.169,4.805,2.309,1.29,4.639,18.868,3.43,3.251,3.063,2.806,4.431,1.003,2.22,2.5,6.005,1.002,3.853,4.067,2.987,5.045,2.469,1.674,0.365,1.556,8.632,1.289,14.235,0.154,14.476,2.542,10.653,21.176,7.008,3.715,8.178,0.442,3.457,3.098,3.126,26.54,9.509,56.479,40.132,26.412,16.826,32.893,19.225,14.201,27.839,6.354,13.192,63.662,22.239,14.03,2.473,1.768,135.029,5.655,21.945,4.112,30.548,29.021,18.435,34.971,60.265,49.582,22.742,58.093,60.282,9.571,100.141,27.064,73.12,24.956,53.471,46.823,110.96,135.562,119.972,244.814,193.532,188.204,61.935,347.864,399.557,196.242,45.031,287.119,769.328
1987-09-09,39.59,7.24,2.591,10.519,3.168,24.792,5.579,11.402,0.944,3.129,3.938,12.331,5.561,35.968,13.128,6.623,14.794,7.081,6.28,0.804,1.25,10.837,1.872,2.043,2.048,22.114,8.939,3.046,3.825,11.515,16.322,3.319,2.944,4.773,3.371,8.332,5.587,2.875,8.79,3.231,2.565,1.516,1.235,11.436,9.003,1.729,13.032,23.736,13.679,4.781,2.836,3.662,3.455,2.025,10.874,8.128,5.387,7.194,16.139,10.443,11.795,21.357,8.756,6.771,1.238,3.314,0.816,10.319,45.778,5.189,2.768,1.014,3.795,6.473,6.032,2.68,4.897,2.257,7.104,5.829,3.551,1.951,9.382,4.176,16.816,3.636,6.668,4.043,10.22,10.914,3.782,7.601,2.728,6.197,4.564,1.522,3.565,3.848,16.595,9.913,4.749,6.39,2.733,13.8,8.937,1.113,4.289,3.033,11.542,10.519,5.621,2.706,1.89,6.442,3.555,1.739,17.765,10.196,11.27,12.162,9.68,4.677,17.2,6.027,6.169,3.762,8.771,1.789,0.002,16.43,3.386,5.354,3.397,2.198,38.604,5.137,10.432,1.709,0.906,6.921,6.902,4.63,1.949,10.636,2.954,4.916,6.713,1.866,2.062,1.317,8.753,11.321,15.499,6.698,14.838,12.922,7.524,4.12,43.948,4.48,2.548,1.853,2.414,11.441,5.491,7.151,23.819,1.404,1.699,8.625,11.255,6.615,5.529,3.486,8.373,0.0,8.359,9.859,5.496,1.169,7.053,31.338,9.384,13.394,6.478,23.737,5.745,11.827,6.095,1.728,1.812,19.807,4.106,0.69,4.146,6.322,10.337,3.701,15.584,24.45,1.395,8.88,2.879,10.759,6.643,3.786,3.967,6.331,0.961,47.738,4.865,8.016,8.101,30.555,0.631,2.564,4.805,1.338,1.538,9.532,10.095,9.892,5.8,11.118,9.057,8.284,8.341,1.411,19.442,20.115,20.382,10.822,1.984,16.361,1.276,27.361,2.493,4.133,2.772,13.329,2.756,5.819,1.017,13.471,19.371,5.327,3.305,33.352,48.329,4.898,5.0,13.81,6.359,10.217,3.65,7.918,18.067,7.49,6.944,11.418,3.691,1.99,3.449,4.898,6.159,1.501,7.097,9.786,20.537,5.238,3.319,5.91,12.712,5.2,2.724,27.949,29.571,13.217,3.776,30.834,4.375,12.069,25.428,16.308,3.688,40.777,44.76,18.666,23.902,31.581,46.646,13.185,44.377,6.871,33.875,17.124,36.295,29.974,48.209,33.144,9.786,25.91,20.26,7.921,48.035,5.62,9.192,11.345,16.302,3.339,30.641,15.401,10.068,8.624,18.465,16.766,34.99,20.473,20.661,2.115,16.288,19.966,6.636,28.249,19.657,38.64,42.056,21.126,25.203,10.633,16.502,13.939,34.612,9.236,7.239,21.898,13.47,40.596,51.308,16.28,33.894,46.034,10.177,8.32,36.038,36.488,39.418,29.894,19.05,4.754,6.198,11.554,21.014,31.648,27.85,52.029,19.52,11.674,9.164,7.894,17.031,49.506,19.932,14.446,8.128,20.685,14.73,11.587,10.553,27.4,16.089,9.238,34.357,52.085,51.129,22.456,27.115,53.362,54.447,46.023,63.124,55.484,40.139,6.161,28.775,12.382,36.883,46.434,32.041,53.333,37.244,58.653,51.086,45.221,28.677,6.379,19.532,21.474,77.329,4.147,57.375,71.318,17.28,54.367,31.222,15.407,71.744,10.17,31.67,19.543,36.337,31.88,20.301,55.634,59.795,68.986,20.634,74.395,15.261,61.004,29.577,61.772,11.532,89.673,84.007,13.479,35.546,28.053,27.519,52.324,83.492,22.064,23.935,29.912,61.565,74.627,98.148,28.243,91.366,8.331,37.708,79.995,32.958,44.529,93.121,41.652,86.269,33.234,36.85,97.33,153.905,95.744,116.363,112.167,57.337,74.272,59.243,38.273,101.249,76.789,133.217,123.997,28.594,194.229,121.591,23.149,80.5,148.221,136.57,127.806,69.55,34.929,150.013,156.079,44.808,149.778,180.084,78.447,151.112,220.529,220.699,63.524,37.98,160.167,179.364,248.575,36.798,165.559,216.621,174.697,252.132,191.134,216.324,315.185,199.486,172.463,187.318,298.872,347.076,58.34,265.848,577.487,636.869,721.193,19.337,16.31,4.013,1.273,5.32,2.812,7.539,3.896,13.486,2.935,4.732,5.149,3.601,4.476,4.825,1.201,8.414,13.627,6.236,4.227,3.449,2.458,3.451,0.867,2.086,4.636,6.618,2.921,3.882,6.677,2.929,4.243,4.375,2.942,4.662,2.233,11.044,2.295,15.885,2.846,13.999,1.954,8.896,16.659,5.565,3.549,7.279,2.667,4.182,4.067,2.444,24.606,9.826,55.955,32.712,26.0,17.606,36.261,15.245,16.144,32.381,11.57,19.558,56.809,18.813,12.23,6.352,5.745,129.988,5.136,23.553,3.862,25.34,23.396,19.171,30.02,50.78,41.928,29.129,61.298,59.54,13.256,95.612,38.591,67.653,25.924,51.837,42.155,105.605,133.02,110.269,248.744,173.253,185.61,68.152,339.424,395.002,194.194,61.321,272.002,758.571
1987-09-10,39.008,8.729,3.016,11.927,5.473,21.906,6.345,14.929,1.907,4.242,4.166,12.779,8.352,30.682,10.542,5.879,12.18,8.926,5.537,1.916,2.447,9.226,2.24,2.928,2.836,25.638,9.925,5.354,6.772,11.204,15.378,3.858,4.479,4.556,4.047,10.894,7.053,3.545,7.354,5.412,3.683,2.87,2.867,9.489,9.976,2.076,11.189,20.107,11.927,6.773,3.745,3.729,5.104,1.871,9.042,11.648,7.925,6.805,16.817,10.521,10.937,27.461,8.286,8.819,1.102,5.135,0.699,14.282,45.358,4.681,4.104,1.497,2.744,5.43,9.155,3.007,3.952,2.526,11.004,6.521,3.796,1.683,14.403,5.354,15.379,3.041,6.221,4.016,10.598,15.472,4.314,10.08,2.987,5.807,7.172,3.083,3.161,3.494,13.051,15.539,4.157,9.123,5.227,13.715,7.596,1.651,8.005,4.068,13.311,9.138,5.187,3.995,2.766,8.071,4.624,2.341,19.677,8.815,13.202,11.221,9.341,5.104,14.565,4.633,7.391,4.79,10.093,3.771,0.001,15.125,5.488,10.327,4.762,3.363,37.908,4.876,14.944,4.284,2.31,9.402,8.453,4.035,1.783,10.356,4.262,6.237,7.147,4.326,4.951,2.554,7.274,9.603,20.655,8.101,12.557,13.45,6.721,3.685,38.766,5.852,3.711,1.849,2.357,10.177,6.151,7.793,20.716,2.075,2.65,9.802,12.137,5.973,6.322,8.101,7.389,0.001,7.62,8.964,5.308,1.467,7.15,31.313,10.822,14.282,5.298,26.191,7.143,12.901,7.19,2.314,2.253,20.195,4.292,0.832,4.373,6.365,10.454,3.643,16.04,24.6,1.733,9.518,3.268,10.058,6.331,4.245,4.676,5.438,1.392,47.806,4.796,9.138,8.398,26.888,0.837,3.467,5.697,1.403,1.818,7.8,13.661,10.69,4.655,11.113,8.39,8.311,6.514,1.676,21.284,18.252,17.851,9.048,3.511,17.451,1.437,25.558,2.402,4.571,4.765,12.447,5.883,7.258,1.119,12.412,15.995,6.042,3.469,28.208,49.079,4.773,3.706,14.273,7.27,14.314,3.171,7.91,18.798,6.672,7.497,11.485,4.115,2.409,6.561,4.426,5.078,1.772,9.223,12.52,25.547,5.579,3.958,6.145,14.461,8.383,4.023,25.762,29.274,12.385,3.136,25.738,3.795,9.794,29.271,21.095,3.336,39.348,45.972,18.435,20.129,32.802,41.751,12.173,39.166,5.678,32.402,14.261,34.763,25.543,42.017,29.469,7.508,21.518,20.163,6.358,51.597,9.765,8.946,10.714,18.391,6.782,30.104,17.601,8.915,15.623,17.709,21.68,27.968,21.74,19.266,2.385,19.742,21.102,11.415,31.2,21.06,33.856,43.537,21.436,20.961,15.875,23.227,13.259,30.387,11.186,12.056,25.873,11.095,39.637,51.93,14.428,29.437,44.351,11.962,15.6,39.329,30.601,42.31,28.942,25.777,6.054,10.106,10.796,21.312,28.542,24.915,50.461,28.309,15.411,13.235,10.358,15.424,47.975,20.132,12.589,12.418,19.263,12.711,12.952,12.755,22.236,14.554,15.329,37.298,50.495,50.722,32.028,22.862,45.443,48.744,50.36,61.486,60.446,41.082,11.685,28.327,17.462,33.047,38.638,31.716,46.861,34.595,59.411,44.583,38.511,25.156,7.801,25.852,19.7,73.05,8.469,55.984,68.538,17.901,48.324,32.833,13.904,67.068,18.245,36.134,23.427,29.593,28.743,18.279,55.396,61.031,60.679,23.951,70.679,20.726,59.218,26.043,54.995,20.568,82.12,76.96,22.836,34.864,25.914,23.9,53.528,76.86,19.42,27.033,27.147,62.465,71.366,87.705,31.564,83.736,14.049,35.221,78.309,43.387,41.295,85.391,37.17,81.432,36.567,40.627,94.238,148.574,79.815,111.179,98.784,50.893,73.958,50.567,50.456,96.42,77.585,113.213,118.339,36.837,182.75,116.527,39.035,81.616,142.064,131.141,121.733,62.447,47.711,130.695,150.933,53.027,142.438,174.546,69.074,149.979,197.088,193.829,75.198,54.501,158.327,171.839,225.685,54.415,164.286,211.732,173.571,242.985,187.933,208.617,296.574,196.513,155.742,173.353,289.24,333.262,90.464,253.352,535.979,591.281,684.095,18.414,15.486,3.667,1.456,4.558,2.594,6.914,3.936,11.852,2.782,7.414,7.979,5.688,3.753,8.261,2.014,12.266,10.069,8.881,4.686,3.573,2.737,2.644,1.827,2.435,6.476,8.438,4.487,6.718,8.791,3.257,3.759,6.205,3.932,6.607,3.28,12.788,3.068,17.846,4.527,13.104,1.418,7.71,13.692,4.667,3.878,8.076,5.025,6.154,7.306,2.029,22.219,12.107,55.384,27.467,29.153,22.16,39.095,11.952,21.284,36.528,14.721,26.908,51.215,17.604,12.664,10.366,9.605,129.615,4.911,29.842,4.209,20.958,22.61,25.098,25.765,40.654,35.177,39.589,67.736,66.688,18.384,89.03,54.631,66.943,29.43,51.013,41.418,98.97,135.876,100.999,249.183,152.372,181.478,80.339,321.861,382.329,184.879,92.258,258.897,733.701
1987-09-11,38.829,7.928,1.778,14.647,5.977,18.436,6.843,14.456,1.944,6.332,3.64,12.412,12.031,26.37,8.192,4.843,10.842,8.195,5.354,2.377,2.475,9.279,1.727,2.851,2.423,23.942,7.984,5.354,6.788,11.452,15.992,3.564,4.356,4.362,3.338,11.618,6.73,2.843,6.664,7.021,3.175,3.046,4.892,7.525,11.578,1.857,9.988,17.748,10.908,6.035,3.168,4.912,4.96,1.866,7.358,13.677,8.436,7.45,17.477,11.266,11.407,31.421,8.536,8.116,1.2,5.694,0.778,17.406,43.882,4.753,3.622,2.24,1.741,5.48,9.645,2.818,2.9,1.889,12.195,7.26,4.138,1.751,16.002,4.619,15.319,2.328,6.601,4.393,11.139,15.454,4.504,8.596,2.872,5.225,9.776,4.303,3.187,3.591,10.018,16.394,3.008,9.389,5.813,14.067,6.577,1.404,9.51,3.693,15.184,9.591,5.583,3.664,2.389,7.507,3.795,1.92,20.293,9.257,15.089,12.411,10.079,5.409,10.781,3.359,9.147,5.848,11.239,4.129,0.001,16.76,4.722,10.246,4.008,2.946,39.289,4.612,16.154,6.016,2.939,8.993,10.913,3.94,1.874,11.014,4.145,6.882,8.549,6.245,7.67,2.471,6.477,9.556,21.297,8.53,10.982,12.468,6.959,4.191,37.415,5.715,4.057,2.869,3.438,11.452,5.848,7.82,18.458,1.606,2.993,8.828,11.502,6.752,4.32,9.4,7.352,0.0,7.196,7.629,5.758,1.4,6.797,31.173,10.322,14.255,4.51,26.221,6.569,12.238,6.746,1.9,2.215,19.53,3.751,0.889,4.773,6.529,13.606,3.924,15.914,25.365,1.713,9.049,2.622,10.338,4.854,3.752,3.927,4.776,1.464,47.851,3.956,7.176,6.643,27.77,0.841,2.635,5.265,1.406,1.962,6.624,14.491,10.559,4.025,10.424,8.559,9.823,5.148,1.723,19.21,15.163,15.09,7.508,3.863,17.578,1.962,25.128,2.388,6.29,5.295,11.203,7.007,7.133,1.254,10.471,12.108,5.556,3.289,27.207,49.531,4.082,2.968,13.889,6.789,14.037,3.296,7.484,18.266,6.635,7.289,11.116,4.41,2.658,7.838,4.375,4.243,1.872,9.499,13.608,29.643,4.62,3.676,5.326,13.618,8.441,3.693,26.737,29.023,11.116,2.612,21.189,3.657,8.542,29.398,25.815,3.47,39.929,45.122,18.616,17.146,36.936,39.544,10.039,35.576,5.156,32.058,12.672,34.12,24.67,39.429,28.87,6.407,19.992,24.767,5.326,53.166,12.185,9.091,11.428,18.152,9.385,29.876,19.089,9.803,15.611,18.885,23.782,21.347,20.897,19.801,2.395,21.806,18.054,14.67,29.355,17.689,30.303,43.774,21.347,17.254,16.536,24.6,11.389,28.91,9.996,13.804,29.043,8.749,39.705,54.39,12.78,23.533,42.755,11.622,18.26,40.492,25.247,43.794,27.664,26.468,5.688,13.854,11.437,22.404,27.504,19.38,49.059,30.243,16.49,14.162,11.0,15.111,47.235,18.973,12.396,14.035,18.579,11.458,11.737,11.697,18.437,17.58,19.231,33.053,49.084,54.826,35.433,21.294,42.034,47.262,51.133,66.898,61.605,45.212,16.177,27.716,19.056,31.26,31.686,30.243,42.322,36.666,61.809,39.344,33.208,22.477,7.483,28.154,19.693,73.377,11.513,55.147,66.887,17.71,40.291,32.071,14.217,62.169,20.644,40.854,26.011,24.403,26.179,21.732,59.435,64.809,56.712,26.169,69.125,25.442,57.265,23.231,52.495,25.471,71.641,75.775,30.436,32.908,26.055,22.422,51.44,70.2,21.582,25.364,26.784,57.891,73.598,78.836,36.199,79.189,19.096,30.705,81.411,49.465,37.555,80.616,36.212,82.305,41.387,44.154,92.994,145.145,65.487,109.109,90.535,48.121,73.555,46.349,60.884,91.938,76.917,94.548,114.509,46.654,176.187,120.009,52.515,81.946,137.057,134.946,114.832,59.824,59.381,114.443,155.887,61.573,133.42,168.414,64.838,148.64,177.95,168.251,84.401,70.351,156.735,160.099,203.623,71.402,162.88,219.674,172.836,248.833,185.195,197.178,285.493,193.535,140.384,159.541,276.749,321.002,121.096,244.445,497.033,545.419,639.575,18.541,15.587,3.584,1.211,4.182,2.363,7.137,3.462,10.752,2.301,6.46,8.224,4.971,3.202,8.14,1.792,11.564,7.889,8.285,3.632,2.799,2.826,1.816,1.913,2.659,5.884,8.742,3.759,7.984,8.022,3.288,2.698,5.922,3.509,5.439,3.445,10.496,2.677,16.416,4.04,11.065,1.36,6.75,12.03,4.165,3.95,9.842,5.207,7.123,7.984,1.487,19.769,12.879,52.971,25.356,32.671,25.677,35.763,9.686,25.905,33.515,13.267,28.443,47.889,17.631,14.467,10.367,9.78,128.078,5.202,35.003,4.346,16.604,22.883,28.802,23.087,30.99,30.386,40.747,69.087,68.617,20.752,79.558,59.866,65.119,27.628,51.448,43.734,92.42,135.663,95.983,244.113,133.566,175.709,92.801,297.753,365.695,171.64,124.405,249.63,695.802
1987-09-12,35.811,5.411,0.83,15.054,4.659,13.721,5.958,10.984,1.255,6.86,2.83,10.258,12.69,21.456,6.083,3.515,10.24,5.683,5.15,1.788,1.548,7.692,1.186,1.542,1.623,18.93,5.314,3.993,5.073,10.311,14.986,2.801,2.866,4.173,2.163,9.117,4.323,1.461,5.751,5.631,2.131,2.284,5.674,5.45,10.793,1.119,8.259,15.327,9.694,4.551,1.886,4.785,3.357,1.793,6.102,12.576,7.103,7.408,14.941,10.535,10.875,30.015,7.315,5.89,1.138,4.221,0.731,16.327,38.838,4.285,2.712,1.9,1.201,5.45,7.931,2.153,1.931,1.335,10.826,6.084,3.514,1.671,13.838,3.363,14.112,1.652,6.513,4.194,10.233,12.888,3.563,6.271,2.3,4.449,9.659,4.225,3.083,3.496,7.596,13.449,2.06,7.685,4.637,12.484,5.263,1.009,8.111,2.824,14.281,9.019,4.964,2.72,1.747,5.332,2.329,1.074,17.832,9.813,14.196,12.765,9.418,4.496,7.745,2.408,8.04,5.087,9.599,2.817,0.001,17.251,2.908,7.317,2.383,1.786,36.251,3.813,14.065,5.135,2.226,6.972,9.481,3.841,1.788,10.301,2.927,6.017,8.131,6.217,7.568,1.542,6.103,10.107,18.09,6.208,8.982,10.184,7.506,4.562,34.184,3.974,3.013,2.527,3.224,12.709,4.535,6.287,16.331,0.801,2.321,7.457,9.534,7.26,2.265,6.543,7.299,0.0,6.755,5.729,5.105,1.068,5.932,30.828,8.535,12.455,3.887,22.28,5.283,10.392,5.544,1.236,1.761,17.275,3.192,0.666,4.352,5.904,12.901,3.79,13.874,22.738,1.379,7.466,1.978,10.495,3.219,2.744,2.776,4.11,1.135,47.864,2.792,4.318,3.839,27.682,0.663,1.344,3.453,1.24,1.677,5.807,11.792,8.975,3.124,8.254,7.574,9.284,3.612,1.478,14.924,12.012,13.028,6.548,3.294,15.985,1.685,24.635,2.013,6.135,4.54,9.766,5.618,5.244,1.067,8.153,8.724,4.219,2.687,27.727,46.065,3.084,2.425,11.484,5.413,11.365,3.225,6.402,15.425,7.041,5.906,9.387,3.924,2.265,5.792,4.324,3.627,1.6,7.475,11.897,27.961,3.385,2.712,3.874,10.564,6.791,2.909,25.789,27.21,10.092,2.041,17.53,3.543,7.772,24.685,25.23,3.198,37.467,40.698,17.021,15.161,37.417,36.094,7.307,33.297,4.62,30.371,11.947,32.519,22.573,37.8,26.937,5.67,20.486,24.155,4.583,50.593,10.08,7.992,11.408,14.645,9.159,27.371,17.479,10.145,11.256,16.707,19.34,15.955,17.331,19.284,2.066,21.148,12.55,14.139,23.933,11.936,26.896,39.913,18.224,13.189,14.062,21.644,8.461,25.6,6.633,12.565,26.209,6.482,36.085,50.184,10.652,17.692,40.207,8.819,15.926,35.049,20.769,38.238,23.959,22.855,4.362,13.953,11.196,21.042,26.484,14.183,45.543,26.334,13.184,12.555,9.116,12.083,43.487,15.924,11.881,12.629,17.179,10.743,8.618,8.325,15.665,18.417,16.223,26.742,45.585,52.79,32.759,20.478,38.872,46.511,45.229,65.509,57.151,45.644,16.312,25.315,17.427,29.543,26.007,25.617,39.032,36.629,57.773,34.661,26.372,19.147,5.865,23.065,18.896,73.314,11.033,50.248,63.611,14.521,31.896,27.699,13.961,57.423,17.213,37.703,23.611,20.639,20.29,22.962,58.84,62.391,54.095,24.407,64.037,23.268,52.95,19.856,50.841,23.97,59.808,75.5,31.571,28.211,24.25,21.586,42.983,64.159,22.943,19.462,25.054,48.655,73.317,72.63,34.74,77.273,19.219,22.878,78.986,45.034,30.308,78.35,34.447,82.347,39.373,43.198,86.538,140.626,54.116,102.154,85.513,45.226,72.935,43.721,60.99,83.542,75.444,78.851,107.844,54.504,168.738,118.248,55.353,80.493,130.227,133.4,104.351,54.433,66.436,97.473,153.561,62.412,121.038,160.68,59.567,147.066,164.422,146.068,84.442,79.978,154.999,143.34,185.585,82.09,160.575,216.16,170.218,243.617,182.968,178.831,279.963,190.699,127.787,145.79,255.091,302.886,136.117,237.783,457.069,499.933,589.797,17.264,14.742,2.688,0.686,2.926,1.587,6.298,2.894,10.157,1.486,4.463,6.78,3.449,2.566,6.095,0.989,8.981,6.758,6.407,2.336,1.921,2.264,1.22,1.159,2.29,4.316,7.734,2.526,6.22,6.089,2.792,1.759,4.03,2.349,3.398,2.592,7.423,1.941,12.814,2.613,8.501,1.13,6.313,11.104,3.19,3.461,8.926,3.824,6.14,5.787,1.044,16.708,11.268,48.219,22.525,33.514,25.287,28.134,7.222,26.473,26.188,9.547,24.842,44.028,16.047,14.04,7.879,7.117,121.408,4.717,34.664,3.938,12.246,20.072,27.398,21.234,23.156,27.455,35.065,61.477,61.434,19.88,68.344,54.739,59.536,21.143,48.942,43.354,87.284,126.901,94.38,235.878,114.967,167.947,96.781,272.978,349.472,156.207,143.237,242.696,648.588
1987-09-13,32.279,3.33,0.455,13.673,3.332,9.931,5.672,9.397,0.751,5.918,3.384,9.566,11.276,16.708,5.527,3.87,10.559,6.715,4.783,1.066,0.617,6.358,0.957,0.644,1.167,14.348,4.184,3.116,3.939,9.317,13.099,2.278,1.549,3.993,1.451,5.781,2.102,0.592,5.258,4.735,1.51,1.552,5.158,3.977,9.586,0.609,7.457,13.901,8.709,3.8,1.08,3.756,1.78,1.824,5.262,10.317,5.502,7.006,11.613,9.476,10.075,26.798,6.773,4.004,1.238,3.916,0.839,13.887,33.55,5.282,2.248,1.432,1.151,5.428,6.291,3.01,1.362,1.253,9.259,5.387,3.202,1.937,10.686,2.321,12.57,1.239,6.056,3.815,9.31,11.01,2.945,5.14,1.85,4.78,7.538,3.25,2.984,3.329,6.661,9.893,2.872,5.735,3.25,11.319,5.527,1.354,6.076,2.349,12.048,7.886,4.227,2.381,1.51,3.259,1.32,0.513,14.897,9.415,11.74,12.294,8.632,3.923,6.2,2.142,6.741,3.732,7.471,2.557,0.003,16.497,1.78,4.814,1.426,1.197,31.661,4.003,11.446,3.278,1.282,5.219,9.368,3.811,1.615,10.498,2.08,5.006,7.085,5.055,5.771,0.804,6.11,9.451,14.794,3.512,8.182,7.583,6.293,3.672,29.902,2.545,2.388,1.502,2.102,10.899,3.226,4.761,14.143,0.404,2.059,5.752,7.764,5.644,1.279,5.871,6.782,0.0,6.225,4.426,3.596,1.53,5.54,30.265,7.151,10.682,4.348,19.582,4.894,9.596,5.01,1.991,1.996,15.4,2.833,0.551,3.885,5.518,10.301,3.113,11.62,18.81,1.37,6.503,1.967,9.264,2.341,3.444,3.891,4.013,1.213,47.882,3.949,2.511,1.96,24.509,0.618,0.663,1.871,1.206,1.482,4.982,8.697,7.089,2.224,7.326,6.748,9.042,2.399,1.377,13.551,9.271,11.475,5.602,2.851,13.582,1.906,22.986,2.556,4.85,3.818,8.235,3.784,3.461,1.171,5.99,6.437,3.189,3.972,26.065,39.552,4.029,2.25,8.672,4.018,9.3,2.38,6.108,13.426,5.962,4.642,7.627,3.477,1.958,5.031,4.422,3.421,1.445,5.947,10.031,24.627,2.616,1.971,2.773,10.329,5.409,2.359,23.017,24.304,8.764,2.242,14.69,3.542,8.873,21.292,21.919,3.632,33.455,35.167,14.131,14.172,35.384,32.266,5.24,33.49,5.92,28.006,11.968,30.116,19.405,36.558,23.812,7.672,19.322,21.999,5.041,48.822,8.81,7.637,10.684,10.711,7.097,24.614,14.528,9.509,7.521,11.955,12.226,13.939,13.138,18.412,1.987,18.883,8.501,11.54,18.452,7.128,23.705,33.51,17.059,11.861,11.628,16.793,10.355,21.925,3.82,10.956,22.852,4.83,32.957,43.552,10.769,13.07,36.063,6.062,12.542,30.063,17.914,31.886,22.49,19.43,5.243,11.117,10.552,19.174,28.354,11.444,41.928,20.22,8.464,10.913,7.265,8.898,37.779,12.839,12.468,11.24,15.739,10.477,5.64,5.153,14.619,14.825,14.079,20.213,41.984,46.811,26.618,20.869,43.693,46.576,39.203,57.986,56.277,44.266,13.643,22.358,15.228,32.846,22.468,20.059,40.377,35.073,50.951,30.548,22.625,17.96,7.058,14.764,17.535,70.095,8.488,43.198,59.066,10.428,24.848,21.778,13.588,51.812,12.757,33.325,19.658,18.892,14.857,18.568,58.466,57.163,53.238,20.976,58.675,20.76,49.266,18.395,51.446,19.864,48.239,71.43,28.039,22.452,22.711,20.939,40.862,57.761,19.631,13.104,23.532,48.902,69.489,69.218,31.955,74.87,15.866,16.401,73.042,33.349,22.229,76.129,32.017,79.129,36.085,38.597,79.886,133.675,47.029,94.281,87.072,42.531,72.105,43.361,50.864,71.785,75.191,68.194,100.887,56.502,158.909,112.305,50.077,79.703,122.687,128.088,90.583,43.912,67.42,85.151,149.58,55.936,106.508,151.957,49.435,145.228,160.376,128.422,76.906,82.201,152.876,124.914,177.049,85.957,158.091,212.837,167.053,237.981,180.72,155.701,271.137,188.227,116.127,131.731,224.468,275.573,136.143,234.053,413.087,452.039,538.071,15.131,13.835,1.728,0.336,1.754,0.972,4.947,4.355,10.295,1.118,2.751,5.599,2.127,2.296,3.992,0.4,6.371,6.526,4.612,1.599,1.504,1.986,0.919,0.471,2.417,3.156,6.906,1.564,3.571,4.345,2.577,1.453,2.845,1.59,2.825,1.744,6.971,1.504,12.344,2.106,7.006,0.842,5.898,11.629,2.233,3.203,7.401,2.505,4.545,3.095,0.813,13.743,10.042,43.416,18.899,31.862,22.727,26.404,5.053,23.552,20.255,6.579,19.992,38.972,13.822,12.619,6.409,4.651,110.971,5.154,30.734,3.689,9.05,14.897,24.103,21.325,18.91,26.325,29.49,52.988,50.209,17.724,56.576,43.99,53.183,14.206,43.09,41.054,83.665,120.631,92.65,226.077,99.334,159.263,91.356,252.833,339.703,140.547,147.486,238.893,596.915
1987-09-14,31.832,3.835,1.487,12.415,2.38,12.171,6.014,11.385,0.465,4.735,4.337,9.301,9.615,14.177,11.581,9.442,13.28,9.397,5.037,0.626,0.179,8.368,0.992,0.304,0.985,17.737,6.564,3.166,3.791,9.138,12.269,1.957,2.597,3.856,1.883,3.306,0.92,0.259,8.7,4.747,1.432,0.985,4.244,5.362,10.547,0.354,10.23,14.757,12.747,3.274,0.724,3.819,0.828,2.323,6.396,9.661,5.139,8.058,9.228,9.251,11.864,24.065,8.414,4.008,1.943,5.025,1.34,11.702,34.454,8.302,1.8,2.266,4.076,6.832,5.358,5.208,2.704,1.435,9.155,6.248,3.329,2.478,8.312,1.863,13.08,2.71,6.462,4.206,9.233,9.837,4.112,4.608,2.987,6.964,5.093,2.162,3.343,3.72,13.75,7.721,7.966,4.522,3.014,11.338,10.447,2.047,5.549,2.365,10.292,8.366,4.544,3.165,1.812,3.278,1.458,0.901,15.589,10.335,11.416,14.06,8.735,4.323,6.407,2.624,6.619,2.804,6.151,2.556,0.004,18.547,1.328,3.521,1.969,1.561,29.667,6.22,10.061,1.868,0.689,5.008,15.662,4.33,1.816,14.396,1.532,4.416,6.579,3.892,3.886,0.385,7.316,9.77,13.007,1.861,13.136,9.841,6.136,4.027,28.968,4.553,2.656,2.642,3.293,10.983,4.402,6.381,16.672,1.551,2.203,6.851,9.116,5.935,2.342,5.862,6.352,0.0,5.839,9.794,7.236,2.713,5.88,29.707,9.142,12.266,7.247,21.201,5.892,11.631,6.612,4.514,2.971,17.589,3.559,1.003,4.244,7.248,12.498,4.093,12.421,19.236,1.771,7.73,2.28,8.602,5.46,5.229,7.225,5.976,1.657,47.888,7.08,5.035,4.08,22.051,0.596,0.417,0.981,1.189,1.893,6.407,8.714,7.28,3.845,7.878,6.768,11.683,4.23,1.342,18.095,10.957,11.627,5.727,3.104,13.321,3.253,24.376,4.072,4.024,4.169,9.123,2.45,2.401,1.493,8.339,8.667,2.59,5.842,25.285,35.249,6.861,3.93,8.975,4.858,8.726,2.908,8.128,15.688,5.658,5.699,8.534,3.638,2.231,4.27,5.427,4.551,1.772,6.452,10.339,21.181,3.637,2.319,4.248,13.874,4.07,1.952,21.143,22.453,8.872,4.734,14.453,4.064,13.624,23.895,18.307,4.942,31.21,35.982,11.374,15.217,33.047,30.874,8.037,38.747,9.423,26.404,13.973,28.187,19.709,36.545,22.801,13.315,20.685,25.785,8.301,51.302,8.54,10.785,10.792,7.881,4.744,23.125,11.643,9.779,5.498,7.565,6.504,27.003,13.997,20.642,1.928,16.444,11.606,9.993,17.813,10.163,28.71,31.266,22.159,22.234,9.38,13.394,16.789,20.76,2.204,9.555,24.082,6.833,36.99,41.471,16.989,17.407,34.3,8.862,11.213,34.223,21.257,35.837,24.188,17.413,9.059,7.625,11.513,18.717,35.731,11.727,40.543,16.046,4.794,10.795,6.052,17.688,37.276,15.223,15.212,11.481,16.542,11.072,5.808,5.02,19.64,16.899,13.644,20.152,40.567,44.093,21.588,24.773,65.37,53.524,41.485,56.836,60.784,42.627,10.304,18.94,14.532,42.384,29.144,21.678,48.605,39.305,47.341,35.528,34.524,26.246,11.535,8.019,19.466,67.034,5.687,43.727,55.583,7.138,30.138,21.861,14.958,50.799,9.721,35.197,16.588,24.937,26.009,20.92,59.516,52.375,53.723,17.554,57.153,20.437,47.59,25.821,59.734,16.392,46.778,66.357,24.583,23.689,28.628,22.219,49.646,57.495,21.557,11.937,28.788,57.132,64.429,69.998,31.491,71.317,11.594,27.997,73.768,21.109,33.727,73.218,38.023,74.119,35.859,32.581,77.406,128.299,57.241,91.553,100.817,49.584,71.286,47.458,36.382,70.548,75.025,74.994,97.611,51.815,151.597,115.867,43.342,79.913,117.412,133.216,88.783,54.05,61.948,103.392,158.591,46.184,101.54,145.393,56.498,143.277,171.541,132.134,64.907,76.909,150.595,118.293,185.926,82.8,156.317,224.382,166.017,248.136,178.428,144.683,266.71,186.253,107.738,121.988,205.644,252.211,127.083,234.389,389.915,421.269,494.279,13.128,12.689,1.061,0.145,1.009,0.609,3.816,9.581,13.351,2.382,2.138,5.672,1.654,2.372,2.899,0.148,5.066,8.951,3.786,2.703,2.539,2.048,2.234,0.168,3.041,2.73,6.539,1.292,1.654,3.64,2.692,3.558,3.393,2.163,2.564,1.81,9.824,1.411,16.398,2.033,8.733,2.752,7.027,16.195,3.412,3.2,6.926,2.602,4.308,1.359,1.749,12.297,11.651,43.31,19.562,29.436,20.035,35.562,8.162,21.178,24.927,7.045,17.745,38.154,14.35,11.928,6.903,4.694,104.752,6.643,26.139,3.561,12.183,9.876,20.919,24.247,32.05,28.971,26.675,54.835,42.967,16.443,51.312,35.466,47.475,13.07,36.069,39.824,81.017,126.012,89.481,215.365,107.197,151.99,79.657,247.586,347.024,130.074,142.032,239.879,550.592
1987-09-15,33.359,4.353,1.106,10.776,1.62,19.745,5.527,10.837,0.235,3.707,3.789,8.073,8.394,20.97,14.528,11.901,15.554,9.848,5.598,0.341,0.1,11.345,0.665,0.187,0.698,23.709,9.008,3.109,3.746,8.258,11.033,1.718,2.584,3.738,1.667,1.895,0.406,0.15,11.093,4.417,1.228,0.567,3.251,7.958,10.741,0.241,14.6,17.443,16.887,2.585,0.57,4.006,0.395,2.44,7.705,10.279,5.114,9.072,8.034,8.665,14.42,20.982,10.023,3.459,1.878,4.534,1.195,9.547,38.622,9.208,1.395,2.098,4.272,7.54,4.369,5.575,4.472,0.984,9.232,6.232,3.006,2.376,6.96,1.61,14.493,4.194,6.936,4.468,8.656,8.307,4.799,3.765,3.411,7.84,3.27,1.378,3.442,3.939,17.507,6.386,7.715,3.734,3.019,10.446,12.628,1.654,5.527,1.915,8.473,10.322,5.739,3.401,1.502,3.374,1.358,0.934,18.146,12.21,13.19,15.718,8.58,4.337,6.775,2.631,6.672,2.194,4.962,2.261,0.003,20.708,1.223,2.771,2.246,1.628,27.229,7.485,8.632,1.025,0.353,4.306,16.374,4.457,2.14,16.832,1.065,3.635,6.084,2.783,2.44,0.157,8.396,11.325,10.707,1.053,15.643,12.595,8.008,4.897,29.306,6.579,2.386,2.514,3.327,12.236,5.95,9.26,22.052,2.573,2.034,6.816,10.424,7.24,4.377,5.306,6.008,0.0,5.539,12.918,8.652,2.521,5.753,29.334,10.192,13.898,8.953,22.537,5.898,12.717,7.162,4.799,2.907,18.736,3.21,1.163,4.302,9.531,11.959,5.629,15.205,23.852,1.635,8.745,1.761,10.139,6.256,5.496,7.995,8.387,1.597,47.869,8.523,8.947,6.979,22.884,0.52,0.323,0.557,1.07,1.862,8.635,10.306,8.661,5.497,7.172,6.451,11.556,6.626,1.238,20.019,13.85,12.546,8.342,3.328,13.937,2.978,29.515,4.386,3.406,4.739,11.21,1.472,1.82,1.25,11.421,12.23,2.319,5.368,27.707,38.751,8.012,6.74,11.386,5.817,7.678,4.585,9.574,18.324,7.57,7.534,10.801,3.46,2.111,4.209,6.052,6.098,1.689,6.001,9.256,18.138,5.395,3.514,5.75,15.048,2.891,1.28,20.779,21.607,8.693,6.929,20.179,4.195,17.392,25.163,14.689,4.619,28.506,39.703,9.513,17.446,29.707,30.503,9.893,44.477,10.822,25.263,15.957,27.214,24.489,36.608,22.855,16.017,27.229,24.777,10.544,52.792,7.55,13.187,10.79,6.161,2.891,20.909,9.263,9.954,4.472,4.673,3.158,35.026,17.113,23.514,1.726,13.848,16.816,9.394,18.061,16.585,37.464,33.568,27.861,28.564,6.973,10.956,20.376,20.321,1.404,7.327,22.387,10.307,40.836,42.058,20.464,23.664,32.534,12.354,10.735,38.043,28.316,41.395,23.498,14.831,9.613,4.951,11.869,17.561,38.474,11.821,40.028,12.983,2.66,10.409,4.804,22.163,42.476,19.067,15.151,11.945,18.145,11.643,6.045,4.866,27.59,18.106,12.265,19.26,40.039,44.898,17.561,26.996,78.365,61.091,44.149,61.651,62.814,38.349,7.037,15.824,13.463,45.424,38.464,28.71,55.079,44.237,46.276,45.824,45.599,32.78,12.278,4.038,22.834,66.716,3.494,51.21,53.084,4.96,37.662,25.46,15.212,49.511,7.578,33.715,13.519,33.779,32.616,22.994,55.528,51.273,52.733,14.305,54.046,18.778,46.464,32.313,68.024,13.473,53.985,63.107,22.438,30.488,32.83,23.114,58.585,57.467,23.489,11.627,33.041,62.873,60.271,71.481,29.875,67.344,8.002,36.738,75.917,12.247,43.797,69.108,43.57,69.116,34.318,26.624,72.869,124.027,74.648,88.289,113.556,57.186,70.547,50.282,23.616,81.09,73.678,91.367,93.594,42.546,146.165,121.235,37.767,78.914,112.363,138.775,98.638,65.974,50.955,131.325,162.673,36.547,106.976,140.497,69.126,141.305,184.295,147.059,52.606,64.957,148.107,123.375,200.189,72.756,153.701,222.812,163.828,246.756,176.399,147.93,275.49,183.927,111.445,123.778,204.934,240.536,111.999,234.681,388.768,415.655,470.88,11.42,11.302,0.655,0.056,0.578,0.405,2.979,13.425,17.418,3.067,1.75,5.32,1.333,2.291,2.283,0.067,4.366,12.989,3.217,4.195,3.677,1.947,3.213,0.075,2.666,2.066,5.971,1.045,0.698,2.981,2.532,4.6,3.964,2.145,2.566,2.17,10.963,1.077,17.861,2.087,10.768,4.036,9.968,21.373,5.288,3.018,6.559,3.137,5.005,0.596,2.528,13.821,13.033,44.917,25.523,26.39,16.934,37.895,12.012,20.718,32.945,5.955,14.934,42.633,16.471,11.351,6.79,5.269,105.255,6.323,21.362,3.277,18.092,6.288,17.438,25.618,42.742,32.982,23.099,57.374,38.513,15.047,54.222,28.88,41.781,12.706,29.255,38.444,78.102,133.751,85.305,204.98,130.545,146.1,66.314,258.258,368.055,127.329,129.602,240.708,518.563
1987-09-16,34.039,3.92,0.789,9.206,0.969,26.129,4.486,11.249,0.207,3.035,2.819,6.726,7.494,28.116,17.633,13.741,14.848,10.142,5.142,0.254,0.053,10.661,0.375,0.148,0.414,30.739,14.311,2.35,3.006,7.106,9.602,1.594,2.513,3.597,0.986,1.17,0.196,0.111,12.029,4.398,0.817,0.305,2.395,15.048,9.146,0.19,17.234,18.381,18.335,1.745,0.5,3.868,0.219,2.012,7.768,9.683,4.185,8.115,8.321,7.247,13.471,16.714,9.353,2.193,1.429,3.857,0.829,7.382,39.109,7.48,0.983,1.398,6.581,6.568,3.114,4.185,8.742,0.547,7.968,5.523,2.428,2.118,5.344,1.087,13.822,7.851,6.202,3.852,7.265,6.64,3.842,2.767,2.627,8.459,2.121,0.891,2.971,3.416,20.593,4.997,10.265,3.085,2.275,8.825,13.598,1.097,4.369,1.251,7.08,10.445,5.578,2.737,0.935,2.679,1.084,0.83,18.008,11.646,13.042,14.223,7.136,4.101,6.224,2.368,7.23,2.12,4.642,1.807,0.002,18.842,0.947,2.01,1.236,0.868,23.07,6.346,6.319,0.737,0.283,2.991,12.281,3.9,1.831,14.559,1.063,2.985,6.269,1.953,1.571,0.214,7.796,10.673,7.529,0.678,17.105,14.623,8.015,4.193,29.103,7.9,2.553,1.774,2.456,10.642,6.854,12.186,25.561,3.799,2.211,7.341,10.96,6.465,4.447,6.101,5.636,0.0,5.258,10.711,6.483,1.89,5.298,29.087,11.292,14.341,8.617,24.628,6.745,14.005,7.949,3.871,2.478,18.606,3.056,1.031,3.964,9.746,9.443,5.694,17.646,28.778,1.473,7.684,1.193,10.945,4.414,4.749,6.88,8.73,1.402,47.841,8.099,14.53,11.594,23.976,0.467,0.288,0.372,0.957,1.627,10.637,10.527,10.049,9.482,6.153,5.883,8.985,11.554,1.131,20.088,25.254,12.385,10.165,2.879,16.848,2.113,29.771,3.498,3.51,4.396,16.722,0.956,1.879,1.015,17.006,18.362,2.421,4.063,27.626,43.435,7.17,8.786,13.931,7.365,5.778,4.874,8.439,16.877,7.831,9.215,12.787,3.077,1.669,6.914,5.29,7.588,1.549,3.901,6.195,15.223,8.626,5.632,6.536,14.918,1.974,0.813,20.58,21.118,8.551,8.251,26.247,3.648,16.539,25.644,11.615,3.631,24.508,41.184,8.941,18.386,25.438,30.517,8.342,45.398,9.414,24.413,15.787,27.235,26.802,35.521,20.918,13.848,28.857,20.101,10.499,52.343,7.872,13.356,9.704,5.518,1.878,18.244,8.266,9.488,3.312,3.01,1.494,45.813,21.575,22.738,1.548,11.3,27.19,7.952,15.636,27.665,43.224,39.069,29.415,35.085,4.751,8.21,20.464,18.972,1.035,5.408,16.788,18.261,38.892,44.018,22.534,35.801,32.314,14.832,9.024,40.162,36.571,44.758,19.908,11.794,8.492,3.208,10.671,14.917,34.563,11.242,40.349,10.149,1.574,8.864,4.103,18.666,51.277,23.997,12.802,10.943,18.289,11.379,5.611,4.043,33.192,15.216,12.532,16.573,40.355,48.201,13.61,24.546,72.159,58.907,45.692,64.67,63.12,32.481,5.036,13.873,11.428,40.715,50.532,37.624,55.437,41.72,48.328,53.969,56.074,37.066,10.876,1.938,24.345,67.797,2.266,62.751,52.187,3.643,57.592,31.915,13.831,48.97,5.573,26.844,11.351,41.785,28.078,19.483,47.162,57.144,50.222,11.898,47.365,18.067,46.237,37.037,66.184,10.253,79.023,60.67,19.601,41.096,33.564,22.033,63.802,57.016,20.888,10.598,34.211,70.15,61.655,69.277,28.004,63.897,5.835,32.739,71.362,6.787,39.332,65.242,44.959,68.583,32.247,22.214,63.728,123.828,94.998,79.312,113.85,59.063,69.814,48.227,14.352,103.29,72.657,111.153,85.429,32.026,143.774,116.407,31.766,77.522,104.681,133.422,122.818,61.728,38.62,157.843,155.732,29.423,125.951,134.168,68.496,139.344,185.834,165.929,42.325,50.75,145.844,146.927,205.619,58.869,151.277,207.22,161.01,229.696,174.334,171.55,278.515,181.269,120.237,131.294,230.057,249.941,92.495,231.652,413.064,438.39,474.293,10.001,9.997,0.43,0.024,0.349,0.298,2.387,12.363,17.538,6.459,1.038,3.918,0.757,2.153,1.431,0.042,3.092,14.101,3.009,7.578,6.072,1.696,5.973,0.049,2.304,1.29,5.017,0.623,0.298,2.547,2.277,11.463,2.95,2.238,1.837,1.808,13.883,0.663,18.141,1.409,18.163,6.332,10.603,21.515,9.034,2.769,5.77,2.527,4.822,0.327,4.503,19.058,12.751,46.61,27.749,22.369,13.333,39.096,20.871,19.96,45.808,3.867,11.048,45.063,15.906,10.973,5.237,3.851,108.179,5.197,16.793,2.973,32.838,4.135,13.534,24.484,60.324,34.114,18.186,60.385,32.869,12.999,73.164,22.17,36.589,11.616,23.679,36.505,74.243,141.128,81.82,195.763,158.893,139.585,54.299,270.22,380.562,132.062,110.961,237.267,513.722
1987-09-17,33.956,3.216,0.484,7.959,0.762,30.12,4.438,10.159,0.374,2.877,2.689,6.526,6.618,35.399,17.325,12.101,13.036,9.599,4.418,0.375,0.237,8.516,0.211,0.137,0.593,32.695,14.289,2.102,2.754,6.638,8.767,1.961,1.852,3.437,0.562,1.191,0.499,0.316,10.708,3.914,0.982,0.328,1.823,19.856,8.019,0.358,18.139,17.745,17.165,1.635,0.533,3.6,0.389,1.65,6.88,8.118,2.991,6.796,9.487,6.278,11.244,13.079,8.077,1.286,1.117,3.181,0.643,6.027,38.568,5.458,1.008,1.016,5.628,5.266,2.557,2.768,8.795,0.452,6.589,4.833,2.343,1.82,3.599,0.649,12.118,6.915,5.274,3.215,6.559,5.799,2.991,2.186,2.09,7.605,1.571,0.71,2.535,2.886,19.329,3.536,7.99,2.407,1.921,7.969,11.61,1.0,3.475,0.79,6.859,9.081,4.685,2.735,1.003,2.029,0.81,0.615,18.482,10.25,12.552,12.139,5.817,3.789,5.411,2.078,7.019,2.482,5.234,1.478,0.001,15.872,1.126,1.949,1.273,0.648,20.836,4.607,4.241,0.941,0.428,2.006,9.829,3.359,1.491,10.933,1.315,2.778,6.59,1.702,1.315,0.353,6.584,8.938,5.325,0.712,15.882,14.076,7.096,3.316,29.97,7.298,2.202,1.151,1.784,8.356,6.367,13.311,26.645,3.728,1.863,6.401,10.082,5.086,2.781,5.225,5.29,0.0,5.068,7.266,4.37,1.603,5.122,28.815,10.337,13.221,6.887,23.824,6.079,13.04,7.195,3.1,2.352,17.39,3.042,0.887,3.906,9.023,7.407,5.119,17.628,30.499,1.489,6.072,0.909,10.769,2.717,4.055,5.698,7.233,1.419,47.811,6.682,15.782,11.688,23.988,0.429,0.587,0.672,0.879,1.508,11.647,10.572,10.41,9.583,5.302,5.335,6.493,12.196,1.064,18.687,33.991,11.773,11.876,2.569,19.093,1.442,26.243,2.562,3.896,4.069,19.704,1.058,2.434,0.848,19.379,22.965,2.812,3.057,24.33,45.64,6.005,8.954,15.076,7.281,4.234,4.277,6.946,13.56,6.994,9.727,13.48,2.73,1.355,7.405,4.286,7.759,1.576,2.345,4.509,13.148,8.841,6.911,6.04,14.534,1.931,0.95,20.713,20.984,7.878,7.82,30.881,3.125,13.566,24.675,9.74,2.912,22.063,39.541,9.655,17.921,22.358,31.322,5.892,42.228,7.231,23.655,14.576,27.058,24.662,32.905,18.097,10.318,25.999,15.688,8.627,52.57,7.311,12.311,8.42,6.215,1.798,17.508,8.643,8.7,3.427,2.204,1.574,44.891,22.527,19.875,1.422,9.917,31.083,6.665,12.386,31.64,44.023,42.723,28.109,34.237,4.202,5.634,16.849,17.166,1.638,5.071,12.701,20.452,33.359,44.838,20.355,42.627,31.055,13.963,7.977,38.588,39.722,42.443,17.787,9.686,7.555,2.413,9.118,13.157,28.421,9.985,40.752,7.467,1.594,7.354,4.107,13.153,56.831,24.513,10.654,10.378,17.388,10.438,4.641,3.062,32.393,11.645,11.489,13.235,40.756,50.161,10.191,20.609,59.221,49.991,44.829,63.436,62.691,29.169,4.431,14.372,9.277,33.21,53.195,40.864,51.033,35.967,48.8,56.671,57.47,34.951,9.63,2.103,23.666,68.385,2.217,69.718,51.12,3.651,68.075,33.405,11.93,46.524,5.372,21.598,11.003,41.84,20.133,15.042,41.584,60.238,46.57,11.308,42.262,16.488,46.406,35.647,56.692,8.971,103.568,59.492,17.154,45.378,31.752,19.784,61.548,53.827,16.469,8.664,32.827,67.54,64.796,64.888,25.662,61.603,5.601,23.304,62.84,5.108,28.636,62.617,42.95,70.852,29.61,20.682,56.886,122.748,102.234,70.724,102.991,55.716,69.062,42.95,9.792,116.773,72.027,121.415,76.824,22.868,141.021,104.142,27.591,76.658,96.003,120.347,139.418,47.877,28.876,166.16,142.706,26.771,143.932,126.408,56.281,137.473,175.017,174.404,38.105,39.341,143.657,169.679,198.266,46.749,148.881,189.333,158.137,209.539,171.865,195.814,268.132,178.621,122.968,134.795,261.347,273.299,75.929,225.244,443.285,470.531,496.739,9.327,9.033,0.425,0.069,0.345,0.343,2.05,8.818,15.05,5.927,0.529,2.965,0.362,1.997,0.734,0.079,1.919,12.423,2.338,7.469,5.815,1.496,5.402,0.109,1.971,0.759,4.472,0.352,0.45,1.824,2.084,11.25,1.47,1.648,1.936,1.021,12.586,0.381,17.662,1.35,24.155,5.524,9.489,17.753,8.726,2.568,4.959,1.588,3.61,0.25,3.989,25.944,13.322,46.33,25.001,18.3,10.751,36.388,22.275,17.66,48.399,2.326,7.588,43.272,14.036,10.532,5.004,2.638,111.346,4.235,13.811,2.743,40.117,3.017,10.952,22.008,63.032,32.698,14.391,59.183,26.613,10.709,95.909,16.136,36.103,9.481,20.343,33.977,70.341,144.655,80.473,187.697,175.093,132.357,47.308,272.573,372.559,135.716,93.353,230.151,525.724
1987-09-18,32.907,3.466,1.053,7.48,0.976,28.045,5.681,8.842,0.556,2.954,4.294,9.571,6.415,37.36,13.174,8.876,11.105,8.106,4.039,0.526,0.53,8.267,0.083,0.133,0.516,27.531,10.411,2.541,3.606,8.188,9.725,3.085,1.241,3.292,1.498,2.055,1.224,0.698,8.003,3.062,1.135,0.283,1.784,17.276,9.0,0.605,15.714,15.324,13.577,1.724,0.971,3.011,0.925,1.66,6.123,6.682,2.317,6.269,12.031,7.459,9.798,12.339,9.279,1.768,0.981,2.679,0.75,5.912,35.611,4.731,1.223,0.877,4.247,4.455,2.655,2.491,5.985,0.393,5.574,4.146,4.055,1.635,2.423,0.438,11.852,4.245,4.788,3.024,8.047,5.726,4.248,2.555,3.012,6.094,1.629,0.722,2.366,2.647,14.171,2.3,6.466,1.607,1.716,10.159,8.531,2.019,2.94,0.499,7.801,8.248,4.852,2.624,0.836,2.559,1.286,0.644,17.055,9.479,10.654,11.679,6.587,3.299,4.797,1.811,5.642,2.901,6.235,1.316,0.001,14.785,1.058,2.462,1.554,0.428,25.798,3.771,2.915,1.17,0.553,1.802,10.859,3.162,1.347,8.914,1.576,3.042,5.95,1.816,1.528,0.532,5.551,7.521,5.799,1.211,12.195,12.379,6.255,2.877,30.883,6.329,2.262,1.235,1.75,7.146,5.514,11.662,23.902,2.857,1.895,6.232,9.498,4.241,3.101,4.93,5.017,0.001,4.98,5.923,3.746,1.508,5.025,28.442,9.542,12.416,5.07,23.264,5.669,11.781,6.594,2.536,2.295,16.112,3.004,0.766,3.969,8.222,7.275,4.442,16.094,28.571,1.517,5.542,1.49,10.263,3.34,3.447,4.824,5.464,1.459,47.803,5.25,13.525,9.776,22.37,0.407,0.81,1.173,0.836,1.505,9.938,9.03,9.626,6.674,4.743,4.705,5.893,8.932,1.039,15.063,30.56,10.799,11.117,2.442,17.295,1.744,22.55,2.325,3.824,3.979,17.245,1.276,3.131,1.016,15.985,20.394,3.805,3.235,21.038,42.772,5.041,7.151,13.932,6.476,3.834,3.558,6.172,11.636,6.072,8.698,12.473,2.604,1.385,5.755,3.902,6.343,1.609,2.656,4.862,14.631,7.155,6.249,5.428,12.376,3.034,1.633,19.676,20.021,7.444,5.956,31.402,2.93,11.635,21.941,9.634,3.13,26.047,35.391,11.949,16.319,22.831,32.267,5.994,38.025,6.356,22.758,12.721,26.063,23.935,30.001,17.552,8.695,22.152,14.745,6.424,50.851,6.525,11.139,7.691,7.993,2.163,21.175,9.892,7.441,3.655,2.306,3.436,36.754,20.783,17.81,1.358,9.566,28.174,5.606,12.577,29.425,38.851,40.222,25.058,27.663,5.032,3.806,13.364,15.263,2.445,4.297,13.274,16.301,29.868,43.795,16.039,37.58,29.759,12.218,8.823,35.976,38.574,39.324,22.297,9.429,6.856,2.413,8.398,15.524,25.231,8.78,40.388,5.104,2.788,6.208,4.594,11.074,56.007,22.666,9.498,10.343,18.28,9.355,4.892,3.881,26.787,10.29,9.877,14.522,40.4,48.957,7.368,18.047,55.212,42.098,41.282,59.657,59.797,30.607,4.373,18.028,7.5,29.634,50.089,37.83,46.462,32.822,48.734,51.475,50.146,28.513,8.783,4.193,22.15,67.077,2.683,67.93,49.341,4.728,62.623,31.486,10.889,44.243,5.199,22.777,12.303,35.973,18.048,13.205,42.734,58.186,43.165,12.292,48.048,14.367,46.076,29.786,48.017,8.553,107.926,58.625,15.856,42.628,29.258,18.063,54.631,50.814,14.145,9.242,30.474,60.951,65.117,60.239,22.804,60.348,6.22,21.261,57.898,6.641,25.585,61.395,39.765,71.516,26.296,21.745,65.31,119.598,97.15,77.114,90.777,51.251,68.287,38.598,9.285,116.669,71.37,119.722,80.699,16.688,136.476,95.843,25.353,76.036,95.11,112.007,142.497,41.089,21.668,151.994,135.256,27.751,152.508,122.914,47.493,135.738,159.755,171.286,38.447,30.551,141.628,181.079,183.985,37.158,146.967,183.533,155.829,202.745,169.15,209.572,253.039,176.012,117.108,129.577,280.299,294.587,63.694,218.372,463.614,496.002,518.77,10.567,9.018,0.76,0.295,0.646,0.58,2.277,6.277,12.626,3.812,0.558,2.295,0.381,1.768,0.582,0.25,1.524,9.702,1.48,5.559,4.234,1.376,3.534,0.298,1.861,0.427,4.355,0.388,1.267,1.143,1.941,7.339,0.792,1.635,2.596,0.459,9.398,0.182,14.969,1.761,21.924,3.382,7.952,13.605,5.948,2.405,4.399,1.607,2.281,0.736,2.637,26.426,12.355,43.631,22.721,15.978,9.934,30.395,16.797,14.809,40.51,3.979,5.67,42.481,15.29,9.498,4.997,2.653,108.099,4.656,13.043,2.621,34.07,2.832,10.22,19.37,53.263,29.445,13.486,54.579,23.674,8.635,107.186,11.417,44.581,9.949,20.435,30.846,67.486,140.423,80.101,180.69,169.991,129.786,45.582,264.022,354.966,133.127,79.507,222.894,537.86
1987-09-19,33.163,4.289,1.284,7.818,1.47,26.278,6.489,7.904,0.686,3.216,5.771,14.724,6.773,35.118,13.486,9.517,9.605,7.301,4.31,0.655,0.966,9.953,0.256,0.569,0.723,22.253,7.755,3.171,4.671,10.879,13.1,3.787,1.025,3.179,2.087,3.527,2.208,1.181,7.577,2.494,1.468,0.652,1.512,14.707,10.223,1.1,14.036,14.237,12.619,2.031,1.452,2.526,2.209,1.833,7.919,5.993,2.614,6.64,15.344,9.996,9.864,13.382,12.205,2.829,1.14,2.548,1.085,6.432,32.623,4.947,1.432,0.829,5.097,4.328,2.969,2.786,5.507,0.658,5.455,3.737,6.394,1.557,2.196,0.698,14.806,4.363,4.98,3.327,9.999,5.975,5.838,3.068,3.764,6.55,2.202,1.122,2.459,2.791,14.948,2.277,7.848,1.411,1.841,13.624,9.134,2.371,2.95,0.678,9.503,10.159,6.37,2.922,1.036,3.538,1.786,0.728,15.506,10.094,8.721,12.423,8.316,2.916,4.422,1.72,4.484,3.703,7.871,1.236,0.001,15.552,1.309,3.149,2.122,0.873,34.247,3.957,2.663,1.799,0.92,2.51,13.32,3.276,1.489,8.849,1.862,3.77,5.123,1.784,2.146,0.903,4.813,7.165,7.867,2.271,12.462,11.472,6.041,2.953,32.984,5.968,2.577,1.565,2.052,7.322,5.142,10.352,21.474,2.255,1.717,8.317,9.92,4.38,3.502,4.283,5.035,0.001,5.023,6.409,4.061,1.513,5.023,27.977,9.334,12.668,5.414,25.763,6.192,11.898,6.727,2.284,2.308,16.799,3.079,0.699,4.073,7.566,8.061,4.088,15.726,26.937,1.567,6.015,1.816,9.976,4.284,2.968,4.312,6.175,1.515,47.813,4.47,12.328,8.757,20.917,0.394,2.336,2.476,0.815,1.686,8.602,7.681,9.489,6.279,4.959,4.722,6.375,8.191,1.008,13.498,25.925,12.382,9.509,2.449,17.25,1.959,21.147,2.477,3.8,4.033,15.681,1.628,5.118,0.937,14.231,18.136,5.496,3.454,19.648,38.803,4.428,6.475,13.437,6.366,4.529,3.226,6.194,11.833,5.788,8.183,12.101,2.797,1.584,4.037,3.936,6.307,1.674,3.676,5.899,18.265,6.19,5.441,5.667,10.501,4.323,1.963,19.009,20.859,9.194,5.741,28.099,2.952,11.31,19.51,10.855,3.187,33.611,33.45,15.14,14.427,25.589,34.254,7.191,35.909,6.666,21.979,10.971,24.764,27.888,28.284,20.945,8.927,21.764,15.721,6.763,48.367,5.897,10.282,7.794,12.666,2.866,26.978,12.241,6.36,4.696,3.648,6.662,36.898,20.08,17.536,1.312,10.179,25.145,5.418,14.923,26.882,35.144,38.787,21.804,27.481,6.794,3.751,11.563,14.197,6.109,4.718,15.192,14.439,29.288,44.257,16.3,33.699,31.882,11.338,10.844,35.155,36.405,38.807,30.151,10.152,6.541,3.403,8.908,19.724,24.266,8.018,40.404,4.475,5.376,6.248,5.574,11.364,53.04,21.47,9.427,10.833,20.398,8.677,5.742,5.285,25.362,10.941,8.637,16.892,40.413,46.823,6.28,16.747,59.021,39.377,37.333,57.263,56.538,33.696,5.332,22.445,7.287,28.543,48.735,33.725,44.097,33.213,48.542,46.563,47.973,27.083,8.424,8.567,20.901,64.851,3.508,63.866,47.3,7.936,57.611,30.389,11.204,47.661,6.269,25.729,14.89,34.27,19.149,13.893,46.647,54.191,41.08,14.661,61.354,12.688,46.034,27.906,44.511,9.479,102.282,58.293,16.661,38.242,27.556,17.481,47.809,55.452,14.318,11.049,28.63,54.257,62.689,56.514,20.269,59.856,7.372,22.643,57.49,13.51,27.014,61.074,37.431,69.427,23.357,25.26,81.827,115.392,94.769,94.649,82.716,48.147,67.509,35.812,14.94,109.511,70.739,118.04,94.545,14.298,131.307,93.801,26.218,75.608,103.982,109.501,136.735,41.561,19.25,141.285,133.535,31.817,152.803,126.649,45.937,134.2,146.644,173.487,42.917,26.982,140.051,182.75,169.83,32.004,145.541,186.015,154.633,207.746,166.614,213.549,244.569,173.31,109.133,120.516,288.938,311.33,58.719,212.268,483.044,516.785,538.408,13.371,10.534,1.416,0.643,1.256,0.973,2.705,5.343,10.984,3.012,1.008,2.448,0.721,1.588,0.946,0.618,2.413,7.415,1.362,4.41,3.384,1.305,3.746,0.687,1.729,0.601,4.47,0.686,2.604,1.178,1.84,6.401,1.497,2.073,3.329,0.576,7.838,0.276,12.66,2.273,18.8,3.86,6.652,10.589,5.667,2.278,4.056,2.398,2.068,2.661,2.824,23.48,11.053,40.642,23.043,15.743,10.179,26.964,15.301,13.519,32.377,5.799,5.984,45.425,19.078,8.206,5.686,3.713,101.371,4.498,14.038,2.524,29.594,4.547,11.08,17.291,51.436,25.834,14.737,49.303,25.223,7.899,107.632,10.125,55.81,11.719,24.485,27.684,65.86,132.262,78.823,174.067,159.847,133.228,48.749,250.12,342.177,125.76,72.573,216.731,550.728
1987-09-20,34.973,5.996,2.487,8.983,2.327,28.361,7.528,9.945,1.241,4.368,6.179,17.917,7.645,35.971,17.227,11.87,8.977,7.968,4.92,1.163,0.575,11.906,1.096,0.485,0.596,20.344,7.308,4.573,5.678,12.18,15.044,3.748,2.089,3.098,3.679,4.736,2.819,1.517,9.164,2.784,1.993,1.2,2.169,15.494,12.711,1.116,15.649,18.338,15.124,3.634,1.193,2.964,2.638,2.131,12.298,8.434,5.006,7.386,17.117,10.808,10.836,16.454,14.415,5.852,1.706,3.453,1.432,8.283,33.238,5.444,2.399,1.835,5.852,4.545,4.447,2.863,8.185,1.87,7.879,4.017,6.766,1.424,3.826,1.226,17.994,7.422,5.356,3.716,10.474,8.16,5.885,5.541,3.898,7.751,4.475,1.865,2.505,2.899,19.962,5.999,9.003,3.084,3.804,15.133,11.26,2.287,5.82,2.052,10.976,12.075,7.137,4.779,2.254,5.237,3.091,1.23,14.721,10.587,8.951,13.421,9.896,2.765,4.415,1.7,4.24,4.953,9.466,1.725,0.002,17.34,1.188,3.118,4.963,2.963,39.389,4.136,5.453,3.007,1.543,5.535,13.487,3.21,1.732,9.154,2.558,4.829,4.885,2.518,3.709,1.334,4.512,7.317,12.213,2.688,15.719,11.679,6.241,3.229,36.057,6.485,3.607,2.003,2.372,7.941,5.429,10.608,22.713,2.534,1.909,10.962,11.593,5.218,5.561,4.783,5.374,0.0,5.182,8.566,5.352,2.38,5.534,27.53,10.777,14.472,8.691,28.76,6.665,12.276,7.55,3.786,2.767,18.781,3.875,0.986,4.143,7.858,8.669,4.638,16.732,27.646,1.578,7.264,2.783,10.287,6.415,3.545,5.761,8.779,1.628,47.84,6.028,12.735,9.123,21.296,0.495,1.974,2.694,0.978,1.855,9.099,7.191,10.465,6.44,5.85,5.475,7.404,9.885,1.093,14.447,25.153,17.294,9.354,3.418,19.888,2.325,21.467,2.736,3.695,5.252,15.364,3.414,5.752,0.854,16.001,19.611,5.487,3.838,20.318,37.884,5.687,7.83,14.732,7.278,8.31,3.651,6.826,13.986,6.026,8.805,13.131,2.732,1.632,4.149,3.734,7.934,1.702,7.119,10.278,23.865,6.335,5.183,7.045,10.508,6.595,3.192,19.966,24.697,12.785,6.938,27.327,2.851,11.593,20.248,13.14,3.358,39.296,35.931,17.429,12.822,31.344,36.76,10.453,35.922,7.643,21.835,9.684,24.044,32.789,27.745,26.613,10.365,22.53,17.621,10.133,47.198,6.325,11.587,7.963,14.64,5.192,29.929,15.467,6.704,4.543,4.692,9.13,43.243,22.138,19.136,1.584,12.411,24.82,8.513,20.655,26.818,37.602,42.074,21.543,32.726,11.148,6.017,15.004,14.262,6.223,6.947,22.893,18.655,32.928,47.786,19.212,36.49,38.581,12.041,14.476,36.457,36.669,43.9,36.218,14.615,8.771,6.143,9.608,21.32,24.41,7.731,42.027,10.066,7.109,9.576,7.288,14.936,52.764,23.259,9.905,14.059,22.44,8.286,8.276,8.511,30.49,12.351,9.241,25.474,42.019,46.315,11.012,16.385,64.963,39.979,36.808,59.423,55.746,39.943,7.868,25.36,11.225,28.51,50.373,32.684,45.225,36.574,52.007,48.155,53.267,30.473,11.111,10.235,22.077,63.839,6.335,63.577,46.231,9.896,59.793,32.847,11.84,58.724,6.664,35.601,18.059,39.483,26.158,15.582,53.896,53.09,39.956,18.008,73.677,13.314,47.743,30.617,44.65,11.866,99.133,59.033,21.534,36.989,31.156,18.068,49.209,70.027,16.26,16.657,31.628,55.403,60.967,53.961,20.02,60.164,11.647,31.49,65.71,18.467,36.556,61.682,40.951,67.381,22.83,31.132,95.755,112.889,99.956,111.843,79.423,53.228,66.866,35.146,21.752,106.541,70.132,124.682,111.103,16.31,128.176,102.923,32.237,74.954,118.216,118.377,134.454,51.881,22.909,147.539,141.08,40.947,152.611,135.948,55.044,132.89,138.698,192.414,55.059,30.586,138.951,182.693,160.173,34.92,144.451,199.805,153.914,226.509,164.625,216.179,245.262,170.868,105.63,115.964,295.776,326.014,66.542,208.097,514.326,545.25,562.428,15.584,12.228,1.784,0.548,1.688,1.114,3.315,5.822,10.3,4.238,3.0,5.18,2.168,1.532,2.788,0.468,3.875,6.112,3.354,4.401,3.476,1.436,5.23,0.494,1.868,2.322,5.838,2.49,2.713,3.248,2.025,7.549,5.165,4.015,3.162,2.263,8.229,1.19,12.614,2.832,18.617,5.18,5.727,9.281,8.574,2.427,4.139,4.64,4.485,2.497,4.242,23.746,10.564,39.59,24.719,18.276,12.624,27.764,16.684,16.375,29.204,11.186,12.11,49.89,21.014,7.716,9.172,8.557,97.591,4.456,17.521,2.787,34.147,5.472,15.492,16.145,57.455,22.869,22.596,48.183,35.099,11.133,105.297,16.785,61.286,17.621,30.209,26.003,64.956,126.996,76.95,167.488,160.316,140.752,59.165,237.266,338.035,121.073,79.769,212.223,569.669
1987-09-21,36.646,9.495,4.524,10.308,4.188,30.301,9.459,14.138,1.835,5.162,6.687,19.61,9.988,39.276,17.621,11.474,11.028,10.246,6.048,2.049,0.952,12.63,1.792,1.294,1.607,24.259,11.176,7.177,8.643,12.717,15.988,3.864,4.078,3.081,4.768,5.551,3.583,1.662,9.662,3.734,3.906,1.891,2.635,15.988,16.443,1.376,17.026,25.324,16.222,5.479,2.074,4.269,3.096,2.829,16.316,13.874,8.326,9.077,19.216,11.326,13.436,23.254,16.094,8.807,2.236,5.525,1.763,12.196,35.588,7.338,3.734,2.736,5.237,5.971,6.938,4.696,8.617,2.778,12.264,5.456,5.886,2.654,7.764,2.229,20.054,7.36,6.586,4.931,11.086,11.991,5.324,8.403,4.068,7.566,5.358,1.867,3.413,3.74,20.711,11.503,7.67,5.976,7.051,15.853,10.948,2.424,10.984,3.643,12.521,13.185,7.339,7.066,3.26,8.871,5.43,1.923,16.0,11.532,13.39,15.653,12.156,3.125,4.76,2.068,4.76,5.858,11.052,2.409,0.001,21.212,2.176,4.743,8.42,5.007,44.356,5.646,10.427,3.893,1.965,8.763,15.718,4.2,2.282,13.089,3.514,6.068,5.437,3.488,4.525,1.795,5.722,8.2,19.965,3.596,16.225,12.719,7.569,4.708,38.897,6.555,4.654,3.716,4.31,10.953,6.007,11.116,24.384,2.424,2.203,15.063,15.17,7.767,8.953,7.396,5.971,0.001,5.448,15.573,9.254,3.491,6.319,27.236,14.748,18.791,10.982,29.864,6.762,13.79,10.08,4.313,3.595,20.106,3.948,1.405,5.182,9.665,12.673,6.301,18.525,32.564,2.391,10.558,4.199,11.943,11.891,4.791,7.118,10.19,2.953,47.898,9.569,12.854,9.448,24.514,0.567,2.422,3.056,1.153,2.353,9.523,8.77,12.937,5.741,7.812,6.668,11.13,9.931,1.215,14.442,24.487,22.103,9.978,5.266,22.92,3.165,24.261,3.703,4.421,7.619,15.107,6.016,6.659,1.25,16.856,20.481,6.009,5.264,23.794,39.562,8.8,8.725,17.758,9.041,13.675,5.386,8.86,19.906,7.328,10.295,16.147,4.054,2.711,5.658,4.027,9.037,2.018,12.981,17.417,31.012,6.871,5.513,8.934,10.628,9.085,4.668,22.963,30.172,14.237,7.176,30.15,3.831,13.526,25.134,18.156,4.531,44.511,39.228,19.535,12.588,40.191,40.348,18.443,39.818,10.114,24.218,10.237,26.036,36.436,33.492,31.561,14.069,24.164,24.706,12.598,46.827,8.981,15.284,10.04,16.422,7.757,31.634,18.712,8.509,7.184,6.563,11.395,43.822,26.753,23.064,1.847,16.384,25.997,15.544,32.588,27.284,40.368,51.069,26.367,33.641,16.176,11.798,22.355,16.779,7.331,10.581,36.74,20.688,42.283,53.191,19.252,38.182,44.596,12.576,21.516,44.124,39.06,59.385,40.583,21.1,11.419,7.274,12.455,22.522,33.449,8.569,44.752,19.607,8.507,14.707,9.445,25.603,55.32,27.371,15.233,20.305,23.671,9.07,13.647,14.365,35.961,18.686,12.75,40.64,44.75,51.638,21.099,20.862,77.549,46.731,42.275,71.547,57.469,50.284,10.809,27.597,17.828,39.211,53.211,34.502,51.06,44.327,58.399,51.136,55.674,31.609,15.108,13.276,26.67,67.983,9.744,66.369,50.192,11.445,60.875,39.158,15.387,69.748,10.271,52.768,21.721,45.913,44.119,23.314,66.175,57.957,47.707,21.69,84.0,17.856,51.661,31.874,52.403,17.594,99.012,63.001,32.745,38.167,40.821,21.715,61.131,85.145,23.541,26.778,40.59,67.133,63.189,55.703,24.576,62.473,16.303,52.468,85.642,22.835,59.828,64.212,53.196,68.51,27.493,37.926,107.808,120.725,108.724,126.509,89.969,68.343,66.604,41.315,28.526,107.296,72.262,138.628,126.685,20.903,135.452,127.701,46.942,77.309,133.809,144.003,137.771,79.927,30.776,154.838,167.458,52.082,156.684,148.826,81.455,131.987,145.952,220.419,71.139,40.116,138.831,185.873,162.082,44.942,145.568,237.565,155.438,268.028,163.517,223.654,254.81,169.371,115.479,126.073,307.863,341.24,89.836,209.809,555.625,584.406,593.215,16.06,12.27,2.009,0.81,1.989,1.392,3.287,5.923,11.112,4.929,5.5,9.379,4.037,1.638,5.612,0.984,7.048,6.683,6.265,5.093,4.517,1.714,4.994,1.116,2.602,4.192,8.002,4.328,4.306,6.021,2.701,7.116,9.674,5.345,6.325,4.804,11.082,2.171,12.426,4.857,18.502,4.694,5.769,9.785,9.144,2.716,4.882,8.74,8.801,6.003,4.091,27.101,10.45,40.506,27.088,23.568,17.563,27.671,16.239,24.232,36.548,15.743,20.953,54.049,20.51,8.467,14.114,15.673,97.674,5.909,24.293,3.171,36.741,7.831,22.721,18.035,58.714,22.875,34.139,54.673,55.849,17.473,103.988,32.279,64.685,28.105,34.235,28.202,65.571,130.597,76.645,161.314,165.656,151.308,75.921,231.657,346.817,127.796,103.649,213.761,595.268
1987-09-22,37.105,11.341,3.823,13.022,5.447,29.82,9.732,14.377,1.837,6.194,6.086,19.077,13.549,41.231,15.249,9.699,13.967,11.871,7.477,2.361,1.153,11.141,1.614,2.554,1.972,28.994,13.186,8.198,10.293,12.983,16.936,3.97,3.903,3.099,4.334,6.261,4.526,1.827,8.639,4.892,4.397,2.162,3.38,14.141,17.359,2.226,16.287,28.334,14.468,5.302,2.909,4.86,3.674,3.095,16.012,17.99,9.752,9.99,21.221,12.105,15.459,29.203,16.481,9.081,1.97,6.985,1.428,15.114,36.628,8.452,3.711,2.674,5.001,8.526,7.818,5.507,6.992,2.409,14.94,7.561,5.351,2.778,11.028,2.624,21.667,5.482,8.276,5.843,11.584,13.088,4.72,7.62,3.479,6.884,6.697,1.889,4.581,5.004,18.891,13.989,6.207,7.471,8.49,16.108,9.468,2.283,13.92,3.922,13.987,13.828,7.032,7.289,3.25,10.161,5.53,1.783,18.333,12.802,18.422,17.11,13.836,5.067,7.71,3.963,5.633,6.711,12.447,2.968,0.001,23.579,2.741,6.672,7.97,4.77,48.108,7.145,13.277,4.407,2.133,9.405,14.668,5.757,3.022,17.496,3.779,7.012,5.761,4.538,5.439,1.867,7.661,11.56,23.72,5.065,14.488,13.843,10.007,6.542,42.44,7.038,4.328,4.038,5.153,14.938,6.566,11.629,23.281,2.77,1.846,14.161,15.336,10.101,9.527,8.457,6.519,0.001,5.851,18.21,10.44,3.461,7.021,27.166,14.317,19.435,10.988,29.534,6.824,14.058,9.53,3.801,4.27,20.653,4.346,1.363,6.286,11.311,13.786,7.236,19.336,37.25,2.778,12.593,3.603,14.056,12.597,5.414,7.125,9.929,4.549,47.957,10.291,11.377,8.215,30.289,0.526,2.617,3.969,1.137,2.482,8.53,10.025,13.735,4.419,11.018,8.544,12.534,7.933,1.203,13.726,21.054,22.334,9.598,6.403,22.33,2.869,29.684,4.222,4.695,9.169,13.806,7.156,7.656,1.225,15.152,20.097,6.657,5.35,31.654,41.917,9.396,7.862,18.565,8.631,14.881,7.14,9.974,24.493,9.863,10.881,17.507,5.317,3.258,5.913,4.52,8.354,2.167,14.937,19.901,34.216,5.865,5.442,8.497,10.973,9.151,4.396,26.099,32.287,12.532,6.347,32.053,5.087,15.352,27.839,23.951,4.483,48.371,41.271,21.654,14.326,46.123,44.295,22.428,45.2,11.185,28.547,12.509,31.246,37.823,41.298,36.161,15.868,28.786,27.567,12.877,47.281,11.221,16.479,13.322,18.523,8.901,33.113,21.055,9.793,9.554,10.261,14.076,41.205,27.339,25.974,1.801,19.638,24.276,21.14,38.226,24.136,38.462,56.634,31.403,30.238,17.137,15.949,24.485,22.484,8.743,11.902,43.653,18.447,49.336,55.72,17.372,36.294,46.194,13.715,26.627,47.535,39.513,65.327,41.184,22.891,12.358,8.587,14.817,23.751,39.373,14.294,47.368,24.8,9.787,17.287,10.717,30.329,60.529,29.142,17.991,24.426,24.592,10.988,16.462,15.936,36.923,23.874,16.253,42.807,47.376,58.064,28.173,26.658,80.965,57.218,46.594,86.801,59.445,57.185,12.736,29.984,21.809,45.593,51.833,37.086,56.462,49.604,61.192,49.16,52.44,29.168,16.517,16.099,30.284,78.756,11.299,71.851,59.484,14.38,57.742,41.211,18.4,72.085,13.373,61.092,24.515,46.655,53.855,30.336,75.387,63.419,56.099,24.484,89.65,23.287,55.576,29.796,63.303,22.176,94.747,68.366,44.014,40.756,43.39,26.104,71.059,88.093,30.393,32.544,44.23,76.613,67.285,62.976,32.379,66.235,19.088,63.154,103.982,27.319,73.056,67.446,58.206,71.918,36.993,43.531,114.746,141.769,109.148,135.783,105.127,75.922,66.789,50.412,34.556,114.16,74.601,143.971,137.498,26.805,158.47,151.227,62.484,80.763,147.656,168.427,143.455,101.371,38.053,150.507,189.917,60.94,159.965,163.433,105.64,131.684,163.664,231.09,82.43,49.241,138.858,187.222,173.982,54.909,146.358,266.877,156.559,302.125,163.431,227.989,276.106,168.502,140.236,151.387,316.393,351.181,115.126,215.996,579.422,614.185,624.53,16.377,12.773,3.055,1.473,3.187,2.294,4.235,4.61,12.017,4.265,5.794,11.216,4.303,2.781,6.672,1.303,8.643,8.758,7.076,4.963,4.96,1.985,4.063,1.409,2.599,4.453,8.817,4.293,6.506,6.657,3.091,5.095,10.511,5.1,7.035,5.839,12.382,2.248,11.687,5.18,16.086,3.197,6.299,10.268,7.274,2.797,5.936,10.612,11.382,7.299,3.306,27.545,10.167,41.546,28.195,29.013,21.475,27.124,13.222,32.158,43.099,15.644,25.366,56.19,19.202,9.824,15.479,17.611,99.793,6.083,30.811,3.227,32.945,12.84,27.328,21.174,57.05,26.433,37.825,59.207,71.721,22.25,100.453,43.669,69.2,34.041,38.96,35.16,67.728,139.898,78.722,157.26,164.076,164.556,91.338,235.572,364.789,146.537,131.496,220.034,622.347
1987-09-23,36.684,10.755,3.1,14.574,4.828,27.595,8.208,12.266,1.326,6.709,4.741,16.009,15.236,39.666,12.808,8.125,13.468,10.689,7.108,1.959,0.605,8.33,1.159,2.092,1.505,29.674,11.324,6.846,8.711,12.655,16.865,3.641,2.83,3.075,3.042,5.554,3.99,1.205,7.453,4.693,3.334,1.857,3.806,11.368,15.514,2.213,14.867,25.522,12.281,4.304,2.162,4.184,3.061,2.573,12.547,17.81,8.736,9.296,19.827,11.411,14.77,29.735,14.535,7.073,1.402,6.11,0.943,14.756,38.313,7.3,2.765,1.879,4.394,7.84,6.853,4.315,5.54,1.634,14.08,7.88,5.176,1.989,10.788,2.039,21.35,4.246,7.653,4.96,10.64,11.716,4.213,6.119,2.67,6.296,7.215,1.719,3.92,4.384,16.298,12.551,5.266,6.724,7.311,15.434,8.239,1.612,12.701,3.128,13.665,13.624,6.211,5.94,2.555,8.842,4.522,1.181,18.26,12.332,19.055,16.249,13.046,5.817,10.618,4.499,5.652,6.32,11.638,2.36,0.001,22.445,2.465,5.983,5.479,3.256,44.942,6.538,12.323,3.88,1.728,7.66,11.088,4.952,2.675,16.367,3.032,6.619,5.287,4.629,5.491,1.278,7.496,11.873,21.762,4.678,12.565,14.702,10.414,6.788,45.487,7.94,3.118,3.559,4.822,15.93,7.036,12.921,21.077,3.35,1.382,10.636,12.705,10.243,8.416,6.388,6.431,0.0,6.18,16.028,9.379,3.167,7.117,27.277,11.494,16.64,9.02,29.004,6.854,13.03,7.567,3.979,4.161,20.838,4.266,1.421,5.82,12.068,13.048,7.108,18.776,36.752,2.364,11.803,2.995,14.35,10.528,5.288,7.145,8.389,4.48,47.991,9.37,8.646,5.283,32.602,0.446,1.543,3.518,0.986,1.987,7.828,8.348,11.73,4.167,10.76,9.066,11.859,6.722,1.063,13.702,15.998,18.731,8.552,5.888,18.007,2.439,31.391,3.627,3.807,8.615,11.685,6.289,6.609,0.943,13.169,19.125,5.725,4.306,35.798,44.386,8.152,6.45,16.478,6.701,12.761,7.427,9.17,23.825,10.672,10.947,16.702,4.715,2.567,4.59,4.206,6.664,1.813,13.064,17.711,31.649,4.335,4.803,8.01,11.403,7.405,3.575,25.945,28.996,9.923,5.441,31.206,4.375,14.426,24.936,25.253,3.529,46.451,43.108,21.619,15.617,45.654,46.697,20.923,46.576,9.825,30.279,12.849,34.995,35.374,44.209,36.956,13.712,30.024,26.446,11.124,48.623,9.991,17.127,13.35,17.254,8.15,32.581,20.498,9.42,9.023,11.727,13.739,36.332,23.624,25.554,1.563,20.637,18.38,21.564,35.343,18.051,34.44,51.858,32.746,26.025,15.043,15.558,23.372,26.351,7.116,11.08,41.661,15.243,50.178,54.365,15.483,33.345,42.056,15.083,25.448,42.512,38.111,56.904,36.993,21.042,12.118,8.969,13.395,22.363,37.475,17.706,47.863,23.298,8.857,16.105,9.743,27.943,65.062,29.301,15.532,23.85,24.147,11.736,16.117,14.056,33.608,24.428,15.046,39.146,47.869,57.529,28.28,26.978,71.844,60.425,44.764,89.546,59.677,56.976,12.631,30.784,21.216,43.314,48.955,39.55,57.079,48.144,59.766,44.433,47.163,26.04,15.888,14.988,31.797,88.693,10.364,77.656,65.014,14.841,52.441,36.757,17.405,66.734,13.376,58.102,23.504,42.642,51.098,31.231,76.477,63.82,59.699,23.91,86.064,23.164,56.071,26.795,66.93,22.187,85.086,70.646,47.95,43.709,44.346,27.096,73.162,80.192,32.125,31.781,45.529,77.797,69.139,68.488,34.731,69.293,18.573,59.745,110.054,27.063,70.102,70.056,59.999,74.088,40.404,44.663,110.128,156.418,102.528,132.567,111.796,78.94,67.16,53.876,36.343,123.449,74.213,137.803,137.662,31.779,178.049,159.104,69.115,81.073,154.904,176.82,152.886,103.181,42.483,138.084,197.654,62.999,165.05,175.355,112.129,131.796,177.385,219.9,85.247,54.769,138.604,185.637,186.585,60.596,145.438,276.539,154.928,313.721,163.614,224.536,298.285,167.885,165.379,177.431,310.794,349.703,128.56,220.332,572.801,618.348,645.188,16.877,13.697,3.76,1.286,3.984,2.548,5.705,3.107,11.14,2.95,4.356,9.951,3.164,3.332,5.434,0.864,7.281,8.787,5.836,3.73,4.43,1.834,3.657,0.868,2.073,3.369,8.294,3.404,6.116,5.217,2.693,3.193,8.108,3.751,4.979,4.925,11.692,1.63,11.422,3.766,12.295,2.805,5.894,9.363,5.683,2.568,6.131,9.115,10.667,5.306,2.837,25.078,10.814,42.428,25.4,31.844,22.377,27.282,11.636,35.144,42.38,11.988,23.318,54.844,17.934,10.048,13.037,14.236,103.093,5.028,32.66,2.929,27.041,14.383,27.307,22.199,51.741,28.289,34.41,56.258,74.143,23.032,92.598,43.896,70.546,33.118,42.926,40.455,70.096,145.895,81.362,159.582,155.017,176.788,98.879,244.469,378.529,169.864,148.365,224.237,644.778
1987-09-24,35.245,8.873,1.772,13.889,3.878,24.905,6.455,10.886,0.865,5.927,3.65,13.28,14.747,36.358,12.208,7.503,11.093,7.839,5.789,1.291,0.371,5.897,1.016,1.012,1.297,26.346,9.763,5.416,6.852,11.582,15.689,2.958,2.468,2.996,2.428,3.789,2.413,0.538,6.949,3.505,2.675,1.52,3.398,11.601,12.335,1.46,13.551,21.198,12.195,3.365,1.169,3.084,2.357,1.964,9.229,15.457,7.182,8.371,16.782,9.956,13.38,27.055,11.427,5.424,1.049,4.226,0.694,12.948,37.956,5.498,2.21,1.225,3.915,6.268,5.718,2.915,6.593,1.405,12.089,6.28,4.489,1.482,8.897,1.612,19.116,5.484,6.12,3.78,9.375,10.092,3.453,5.007,2.056,6.054,6.166,1.304,2.993,3.361,15.496,10.194,5.578,5.373,5.695,13.935,7.577,1.111,10.172,2.566,11.85,12.127,5.046,5.065,2.23,7.172,3.394,0.907,16.064,11.3,17.481,14.381,10.964,4.662,9.719,3.341,4.754,4.996,9.618,1.639,0.001,20.05,2.211,4.809,3.971,2.368,38.229,5.3,10.053,2.689,1.098,6.083,7.079,3.804,2.016,13.145,2.337,5.789,4.614,3.838,4.206,0.734,6.15,11.156,17.944,2.953,12.808,13.494,9.586,5.978,43.877,7.178,2.072,2.599,3.66,14.364,6.353,12.567,21.048,2.597,1.317,7.773,10.222,8.957,6.238,4.206,5.73,0.0,6.142,12.714,7.33,2.426,6.287,27.375,9.261,13.85,6.984,25.93,5.873,11.257,6.237,3.087,3.269,18.943,3.491,1.15,4.577,11.758,10.732,6.395,16.924,32.538,1.769,10.233,2.39,14.382,7.943,4.289,5.973,6.7,3.204,48.023,7.615,8.494,3.959,29.881,0.394,1.129,2.468,0.865,1.468,9.273,6.267,9.35,6.436,8.041,7.438,9.744,8.252,0.93,13.096,14.446,14.94,8.875,4.998,13.303,1.833,30.036,2.736,2.868,7.489,11.749,4.863,5.204,0.766,12.098,18.233,4.778,3.262,33.751,45.442,6.66,5.535,14.111,5.025,10.505,6.667,8.118,20.806,10.11,10.237,15.345,3.49,1.783,3.29,3.576,5.557,1.406,9.778,13.203,26.58,4.469,4.174,7.133,10.284,5.88,2.94,22.704,24.299,9.052,4.742,28.704,3.393,11.966,21.326,22.632,2.765,40.568,41.667,19.263,15.154,40.709,45.34,16.777,44.51,7.68,28.141,11.225,34.488,30.016,42.581,33.793,10.391,27.987,22.186,8.834,46.764,7.244,15.795,11.301,14.723,6.378,29.735,17.918,7.992,7.685,9.482,10.173,33.112,19.574,23.388,1.377,19.902,13.644,18.96,29.608,14.447,33.661,42.385,30.791,24.559,12.444,13.429,18.871,24.751,5.079,9.927,33.63,16.109,45.861,49.753,14.542,31.447,35.885,13.793,21.595,34.88,34.845,44.938,31.449,18.369,9.698,7.675,10.734,19.74,32.325,16.198,45.411,19.635,6.636,14.009,8.265,22.391,62.975,26.507,12.026,21.643,21.544,10.746,13.52,11.318,28.641,21.013,11.246,32.62,45.443,50.984,25.126,22.945,58.312,55.98,39.784,79.122,55.596,51.55,10.694,28.687,18.943,37.029,44.24,38.705,53.586,43.621,55.379,43.829,44.724,24.658,12.823,11.815,30.869,89.884,8.043,75.771,63.173,12.172,50.411,30.53,14.402,57.34,12.265,47.346,20.382,36.471,41.645,27.075,70.691,58.522,58.217,21.296,76.146,18.614,52.96,25.395,62.429,20.45,79.454,69.153,45.233,42.461,40.934,24.588,68.427,67.775,28.72,27.436,42.515,74.16,66.646,70.121,30.662,69.992,15.47,48.368,102.599,23.025,57.622,70.719,56.069,72.632,35.602,41.583,97.728,156.378,91.009,119.312,107.218,73.672,67.359,49.868,33.318,122.513,72.343,123.107,127.101,34.222,181.187,150.657,67.154,78.713,151.658,168.313,151.968,89.519,44.045,131.557,188.944,58.184,165.565,178.865,101.009,131.903,179.031,194.508,80.479,56.191,138.018,181.871,191.461,62.282,143.637,263.322,151.906,298.549,163.032,216.037,310.754,167.279,179.538,193.241,292.784,335.747,129.474,218.804,537.934,591.251,646.812,16.126,13.42,3.154,0.778,3.124,1.808,5.489,2.189,9.528,3.913,3.292,8.276,2.353,2.69,4.06,0.364,5.838,7.303,4.733,3.709,4.114,1.503,4.602,0.341,1.699,2.499,7.58,2.706,3.864,4.0,2.153,4.81,6.331,3.657,3.704,4.006,9.62,1.201,11.126,2.847,10.909,4.855,5.144,7.977,7.106,2.283,5.28,7.199,9.057,3.463,3.467,23.564,9.935,42.729,20.433,31.513,21.103,25.69,14.947,33.89,38.191,9.504,19.517,50.212,15.909,8.973,10.853,10.618,105.648,4.017,30.367,2.594,27.864,11.88,24.725,20.708,48.353,26.614,29.607,49.986,67.883,21.483,86.575,38.873,65.764,28.78,42.413,39.657,71.778,144.674,82.067,169.085,148.524,182.259,97.129,251.58,382.864,188.483,151.95,222.566,659.801
1987-09-25,31.818,7.237,1.562,13.199,3.101,23.58,5.692,9.619,0.684,4.999,3.255,12.688,13.8,32.288,14.354,8.96,9.333,5.098,4.784,0.84,0.715,4.895,0.818,0.46,1.297,21.079,7.758,5.279,6.517,9.977,13.998,2.293,2.978,2.894,2.248,2.927,1.754,0.589,7.924,2.612,2.519,1.309,2.996,16.229,8.858,1.054,13.57,17.503,14.045,2.494,1.215,2.397,1.906,1.68,6.489,14.779,6.755,7.097,14.439,8.819,11.247,22.737,9.146,4.662,0.969,3.097,0.669,10.752,34.11,3.994,1.571,0.938,4.465,5.005,4.446,1.998,9.694,1.373,11.204,4.746,3.435,1.256,7.627,1.351,16.24,8.303,5.128,3.213,8.695,8.252,2.536,3.853,1.595,6.691,5.191,1.028,2.487,2.772,18.239,9.162,7.114,4.513,5.217,11.74,8.815,0.866,9.096,2.274,10.497,10.045,4.057,4.593,1.769,5.757,2.36,0.781,14.385,9.878,14.213,12.321,9.357,3.509,7.283,2.279,4.005,4.027,8.225,1.315,0.002,17.052,2.111,4.332,3.971,2.505,33.386,3.922,8.317,1.853,0.747,5.319,5.615,3.076,1.613,9.815,2.084,5.689,4.164,3.247,3.199,0.404,4.983,9.502,14.222,2.214,14.989,10.985,7.591,4.746,37.497,4.992,1.586,2.115,2.81,12.007,4.934,9.969,23.694,1.366,1.47,5.474,8.33,7.37,6.636,3.441,5.011,0.0,5.77,9.843,6.017,1.836,5.232,27.229,7.854,11.817,5.338,21.271,4.785,9.554,5.447,2.958,2.844,15.987,2.876,0.809,3.984,10.279,9.545,4.881,14.226,26.825,1.625,8.825,2.222,12.781,6.603,3.024,4.783,5.289,2.164,48.061,5.149,11.556,7.201,25.504,0.394,1.306,2.066,0.852,1.535,11.881,6.149,7.248,9.791,5.785,5.612,7.268,11.894,0.857,12.229,20.154,11.865,10.828,4.623,9.365,1.238,26.743,1.996,2.388,6.953,13.931,3.451,4.437,0.755,12.797,18.774,4.283,2.526,28.722,41.55,4.859,5.221,11.303,3.561,8.133,5.025,6.923,17.563,8.338,8.247,12.771,2.841,1.475,2.679,3.188,4.766,1.536,6.632,8.304,21.716,4.611,3.426,5.351,8.551,4.56,2.075,19.004,20.004,8.304,5.03,25.97,2.781,9.888,20.77,19.213,2.555,35.45,35.875,16.666,13.677,34.943,39.827,13.697,40.795,6.109,24.4,9.516,31.213,24.559,38.925,29.602,8.258,24.274,18.577,6.697,43.042,5.467,13.334,9.395,12.986,4.531,25.985,15.293,6.567,6.991,6.886,7.012,35.872,15.444,20.321,1.354,18.07,15.304,16.837,25.061,19.473,37.298,32.841,25.799,27.386,9.672,11.58,13.524,20.355,4.572,8.745,23.926,21.665,39.186,42.817,15.97,32.47,30.319,10.312,19.246,28.676,32.837,35.734,28.037,15.068,8.022,6.393,9.041,17.817,27.046,12.752,40.93,16.903,5.113,12.92,7.824,17.892,54.599,21.872,9.748,20.137,18.086,9.216,10.843,8.655,23.737,17.262,8.456,28.123,40.983,43.412,22.129,18.848,48.47,47.92,37.289,65.61,49.273,45.255,8.531,24.891,17.033,31.08,42.243,32.51,48.912,37.602,49.065,48.88,46.837,26.38,10.388,8.629,27.416,83.097,5.661,65.547,56.698,9.899,53.051,24.631,11.963,47.71,11.408,34.265,18.481,30.857,33.759,22.089,63.039,50.973,53.878,19.215,67.107,14.162,47.728,26.742,53.823,18.79,83.599,65.398,40.866,36.29,34.697,21.155,57.263,55.368,23.919,21.804,36.666,63.332,60.842,68.537,24.711,68.23,12.004,40.796,86.863,17.92,48.423,69.186,48.207,67.822,28.602,37.181,86.52,144.576,81.2,105.205,96.425,63.39,67.166,43.13,27.811,109.703,70.745,107.949,113.126,33.522,169.12,131.591,61.85,76.305,140.238,148.875,138.372,75.752,42.451,137.615,170.569,50.723,156.253,172.556,86.445,131.628,170.573,167.09,70.924,53.591,137.142,178.062,186.979,59.742,142.21,239.293,150.387,271.375,161.528,207.031,309.242,166.304,176.889,192.153,277.362,314.992,122.367,212.973,492.026,548.962,629.371,14.125,12.405,2.525,0.737,2.104,1.287,4.4,2.246,8.304,6.363,3.032,6.815,2.284,2.043,3.732,0.354,4.852,6.103,4.214,3.105,3.263,1.307,6.409,0.215,1.702,1.911,6.697,2.39,2.438,3.431,1.87,8.81,6.264,3.584,4.127,3.822,7.418,0.858,11.035,3.127,14.795,6.751,4.523,7.437,9.909,2.113,4.439,6.271,8.344,2.996,4.784,26.492,8.231,41.564,16.473,28.465,18.282,23.726,21.753,31.948,30.944,8.524,16.51,44.197,13.064,7.71,8.858,9.44,103.862,3.652,26.169,2.424,37.643,8.704,20.856,18.455,50.622,23.578,23.906,47.774,58.033,19.386,87.469,34.046,57.628,23.109,39.115,34.613,72.217,134.659,79.72,179.145,152.01,178.567,88.593,252.459,378.697,194.556,146.201,216.697,664.603
1987-09-26,28.084,7.274,2.346,12.44,3.154,23.942,7.431,8.319,1.065,4.371,3.848,13.232,12.423,31.024,14.395,9.333,9.897,3.335,4.8,0.879,1.879,6.48,0.577,2.847,1.536,15.91,5.377,6.089,7.037,9.651,12.89,3.131,3.344,2.818,1.553,5.158,4.114,2.184,8.346,2.386,2.787,1.599,2.778,18.035,9.029,2.226,14.546,15.374,13.903,3.08,5.284,2.328,3.055,1.879,6.382,15.614,6.228,6.948,15.723,8.562,10.502,20.033,9.726,3.426,1.368,3.263,0.973,9.453,28.566,4.942,2.009,1.082,3.571,4.567,4.409,2.818,8.898,0.919,11.118,4.745,3.562,1.37,6.977,0.965,14.187,6.826,5.127,3.409,8.694,8.226,2.966,4.563,2.02,6.687,4.697,1.34,2.484,2.817,17.911,8.788,5.477,3.909,5.528,11.314,8.698,0.995,9.249,1.767,10.785,8.408,3.931,4.461,1.786,5.898,2.703,1.074,13.53,9.227,11.169,12.844,9.923,3.386,5.846,2.123,3.665,4.162,8.904,1.408,0.004,17.105,2.555,4.556,4.128,2.671,32.333,4.104,6.529,2.139,1.056,4.064,11.097,2.852,1.738,9.001,2.993,6.059,3.972,3.021,2.814,0.886,4.805,8.143,13.623,6.22,15.006,8.17,6.823,4.893,31.963,3.141,2.206,2.911,3.72,12.403,3.531,7.2,24.967,0.639,1.941,6.9,8.231,7.67,6.968,3.108,4.823,0.001,5.444,10.976,8.493,1.427,4.433,26.742,7.247,11.499,4.184,18.899,4.206,8.342,4.892,2.442,3.211,13.566,2.526,0.872,5.185,9.381,11.895,4.705,11.772,21.477,2.232,8.979,2.709,11.048,7.635,2.199,3.676,4.926,2.022,48.105,3.389,12.267,8.104,22.161,0.445,3.49,4.396,1.021,2.329,12.456,7.335,6.078,9.027,5.935,5.386,8.498,11.482,0.904,10.692,23.389,11.189,12.383,4.595,9.806,2.068,24.853,2.465,2.495,6.697,14.079,3.224,6.143,1.105,12.347,17.831,5.727,3.693,24.953,34.617,3.45,5.688,8.697,2.515,8.036,4.385,7.143,17.187,7.198,6.257,10.651,3.275,2.015,2.383,3.172,4.857,2.264,6.505,8.129,21.37,3.757,2.575,3.876,6.632,5.158,2.594,17.584,18.599,8.813,5.423,24.407,2.661,9.737,19.899,16.381,3.158,33.652,28.943,16.807,13.022,34.002,34.507,13.812,39.212,6.806,22.495,9.202,28.369,22.38,35.792,27.726,9.091,20.734,21.981,5.267,39.304,5.324,12.99,8.898,16.292,4.502,26.226,15.779,5.954,7.584,11.401,9.99,34.242,11.629,19.499,1.59,17.719,14.767,16.54,25.128,22.574,38.862,28.748,20.032,27.459,10.049,10.014,9.926,18.058,9.807,9.005,22.193,21.818,37.814,36.813,16.109,30.947,29.521,7.018,20.404,24.394,31.584,31.703,27.664,14.927,7.423,6.238,9.3,17.429,27.276,11.219,36.193,15.298,7.789,12.278,9.006,21.039,44.663,17.631,10.251,19.639,17.037,8.204,10.864,8.955,21.512,19.015,8.076,29.352,36.248,37.148,19.632,17.585,54.707,44.736,35.223,55.371,43.555,45.356,8.113,25.05,15.495,32.146,41.277,24.314,48.057,36.846,44.041,51.846,46.789,26.746,9.189,12.857,25.322,73.693,5.58,53.023,51.832,13.34,51.092,19.149,11.864,45.246,11.959,32.107,19.738,28.187,36.182,23.906,63.201,43.933,50.533,20.277,63.407,13.287,42.201,27.041,50.46,18.942,86.471,61.419,39.813,27.866,34.012,19.352,44.837,52.044,24.793,21.082,35.492,49.622,54.145,65.882,22.937,65.362,11.426,43.185,78.003,21.524,50.866,66.73,45.915,61.516,26.474,36.566,82.366,131.68,77.134,98.036,90.724,60.102,66.546,38.983,28.942,90.549,69.825,100.12,104.687,31.656,154.495,121.457,59.854,75.485,129.96,139.774,117.248,76.5,40.848,141.634,164.947,48.437,138.264,163.184,83.668,130.896,162.173,153.997,68.977,51.527,136.656,164.479,181.201,57.408,143.349,235.274,152.912,264.855,160.078,190.549,299.866,165.012,166.288,181.089,263.986,298.949,117.772,207.13,459.364,510.393,599.352,13.248,11.88,4.194,1.982,3.558,2.635,4.187,5.649,8.37,5.363,2.894,6.094,2.213,1.901,3.631,2.063,4.29,7.241,3.901,2.172,2.268,1.338,5.352,2.112,2.223,1.598,6.491,2.18,4.29,3.053,2.007,7.705,6.438,2.902,4.627,3.801,5.627,0.672,10.013,3.528,17.248,5.339,4.406,11.091,8.858,2.245,4.155,6.168,7.822,3.664,3.977,30.512,6.436,37.382,16.75,25.588,16.414,19.606,21.253,30.031,23.157,6.204,13.007,40.849,12.248,7.017,8.621,9.434,95.484,4.476,23.067,2.628,39.918,13.928,19.062,18.784,47.678,22.467,23.306,46.046,52.947,17.38,89.385,29.883,58.392,22.368,38.416,31.124,71.481,117.682,75.022,184.233,156.025,171.305,83.703,249.622,375.012,188.939,140.687,210.83,650.436
1987-09-27,26.786,7.655,2.228,12.21,3.198,22.026,8.1,7.533,1.193,5.417,3.419,12.202,12.091,30.133,11.543,7.482,12.306,2.531,5.663,1.193,1.578,9.117,0.411,3.05,1.291,11.464,3.651,5.776,6.49,10.763,14.695,3.052,3.994,2.775,0.897,7.533,5.292,2.288,7.1,2.272,2.465,1.478,3.634,14.845,9.822,2.792,13.951,15.473,11.409,2.837,5.53,2.33,3.661,2.057,6.997,14.859,4.802,7.957,17.249,8.885,11.928,20.171,10.426,2.094,1.441,3.227,1.014,9.393,23.562,6.397,1.77,1.052,2.358,5.07,4.177,3.985,6.059,0.627,10.237,4.859,4.25,1.792,5.767,0.611,13.908,4.314,5.846,3.842,8.354,8.206,3.246,4.195,2.079,5.75,6.485,2.157,2.959,3.477,14.004,7.246,3.621,3.09,4.971,12.246,7.039,0.871,8.389,1.283,12.432,8.806,4.468,3.827,1.502,6.367,3.101,1.194,10.729,10.849,10.517,14.884,11.324,3.38,5.199,1.985,3.453,5.116,10.152,1.339,0.003,19.7,2.307,4.311,2.904,1.842,31.166,5.48,4.627,3.103,1.526,2.75,12.813,3.243,2.234,10.815,3.233,6.061,3.83,3.464,4.093,1.041,5.859,9.012,13.466,9.467,12.304,5.991,8.659,5.902,29.372,2.154,2.101,3.406,4.417,14.453,2.564,5.251,22.293,0.341,1.707,6.834,7.791,9.043,7.466,2.782,4.944,0.0,5.243,12.908,10.264,1.122,3.887,25.989,6.573,10.995,3.536,18.869,4.673,8.901,4.999,1.653,3.034,12.917,2.368,0.909,6.694,8.595,13.105,5.73,10.409,17.543,2.791,9.625,2.453,11.35,8.308,1.802,2.789,4.544,1.97,48.131,3.494,9.183,5.744,21.522,0.428,3.182,5.657,0.999,2.806,10.423,7.982,5.394,6.212,5.586,5.415,10.2,8.291,0.896,9.786,19.871,11.869,11.437,4.239,11.606,2.415,27.345,3.143,2.663,6.076,11.927,3.303,6.971,1.108,9.944,14.268,5.793,4.204,26.423,27.635,3.198,5.688,6.816,1.95,8.462,5.455,8.068,18.505,8.484,4.822,9.055,4.788,3.072,2.185,3.241,4.919,2.658,6.258,8.615,24.249,2.838,1.951,2.859,5.015,5.834,2.787,18.159,19.452,8.846,4.711,23.306,3.113,11.095,16.74,15.204,3.296,32.097,24.084,17.755,14.452,35.271,31.077,15.286,41.17,8.045,21.651,10.711,26.257,23.549,36.217,29.255,10.795,23.08,24.782,4.352,36.302,4.744,12.081,10.57,17.955,5.168,27.769,16.958,5.723,7.025,18.123,13.815,27.589,9.053,20.576,1.536,16.878,10.788,15.481,25.748,18.654,34.826,27.988,15.924,23.359,10.345,7.897,9.697,17.324,10.941,8.716,21.098,16.991,38.726,34.448,13.834,25.209,29.663,4.932,20.363,23.321,29.252,29.299,26.287,14.365,6.344,8.496,10.25,17.33,29.563,9.812,33.072,12.54,10.701,11.15,9.285,24.65,36.404,14.431,12.71,18.115,16.7,8.241,11.011,9.64,19.586,22.18,7.247,28.708,33.111,32.775,16.219,18.402,63.464,49.229,29.727,48.366,39.506,45.969,9.006,25.806,13.776,35.009,38.226,17.54,50.302,40.327,40.046,47.532,41.932,23.79,7.832,15.767,24.316,64.925,6.304,42.604,48.547,17.012,43.19,15.407,12.908,44.312,11.268,31.448,21.579,25.732,41.16,28.047,63.645,38.469,51.095,21.581,60.261,12.127,38.168,24.417,54.692,18.241,79.858,58.431,38.752,20.339,33.334,19.541,36.908,51.421,28.553,21.216,34.672,40.081,47.924,64.557,21.406,62.278,12.745,48.559,74.655,27.144,57.527,63.733,45.414,54.996,24.889,37.931,78.687,118.788,71.05,93.559,92.672,59.393,65.572,38.504,34.055,71.722,68.729,92.871,98.566,31.983,140.371,118.235,57.981,74.718,122.375,136.234,95.087,85.645,40.722,132.067,159.638,50.246,116.222,154.207,91.551,129.781,160.367,145.517,68.477,50.917,135.418,140.954,178.609,55.774,143.315,228.113,154.723,258.671,159.798,166.002,297.458,163.991,160.909,173.653,239.847,281.558,114.136,203.989,432.417,477.907,562.177,14.301,13.12,6.284,2.145,6.101,3.915,6.426,9.059,10.147,3.443,2.026,5.253,1.507,1.851,2.714,2.172,3.151,11.418,3.046,1.607,1.68,1.316,3.565,2.072,2.247,1.267,6.378,1.457,5.475,2.13,1.983,4.916,5.005,1.826,3.668,3.131,4.254,0.55,7.977,2.758,14.902,3.323,5.937,17.693,6.015,2.246,4.105,5.342,6.648,2.876,2.697,28.874,4.925,32.153,21.411,23.935,15.158,16.991,15.692,27.131,16.578,3.781,9.121,40.925,13.002,6.547,7.5,7.594,83.382,4.7,20.856,2.624,32.392,20.164,18.52,20.371,39.224,24.975,23.012,41.436,51.863,15.388,85.727,24.405,59.678,22.444,42.358,28.818,69.88,100.239,69.087,183.628,149.791,162.682,81.531,248.693,379.637,181.967,135.096,207.532,618.14
1987-09-28,30.474,7.163,1.807,11.309,3.126,20.367,9.592,7.61,0.991,5.646,4.38,13.2,11.375,26.406,11.545,6.92,16.558,3.503,7.133,0.978,0.684,12.144,0.311,1.907,0.834,10.616,4.32,4.327,4.927,11.068,14.936,3.68,4.199,2.808,0.912,6.442,3.704,1.227,7.565,5.508,1.782,0.869,3.756,11.793,11.377,2.347,12.929,16.924,11.169,2.664,3.415,4.457,2.645,3.122,8.453,12.974,3.804,8.393,18.647,9.105,12.797,20.109,11.045,1.765,2.33,7.323,1.845,9.111,22.672,6.587,1.681,2.934,3.23,7.405,3.757,4.473,5.42,0.523,9.238,7.461,4.402,3.63,3.953,0.407,13.272,4.48,8.259,5.766,8.671,7.796,3.741,4.354,2.554,5.985,6.746,1.955,4.671,5.51,12.759,5.091,4.177,2.171,3.437,13.028,8.03,1.44,6.492,0.963,12.848,8.437,4.618,3.743,1.917,5.89,2.835,1.031,8.339,11.443,11.496,15.358,12.512,5.203,5.589,2.53,6.58,4.982,10.244,3.738,0.003,20.529,1.559,3.189,1.361,0.767,32.911,6.786,3.19,2.827,1.309,2.189,13.105,5.355,3.09,12.696,3.022,5.791,5.846,2.972,4.071,0.706,8.13,10.333,12.911,7.941,11.424,7.02,10.017,6.459,32.428,3.835,4.849,3.733,4.832,16.1,3.659,6.167,19.841,1.374,3.314,9.94,9.353,9.758,7.161,10.139,5.784,0.001,5.449,13.085,10.147,3.269,5.128,25.201,10.872,14.118,7.087,26.247,7.243,12.403,7.943,3.831,4.92,15.905,4.215,1.461,9.864,8.411,14.985,6.826,12.351,19.036,4.487,9.615,2.326,13.841,7.973,3.097,4.755,7.367,4.189,48.173,4.824,8.779,5.745,21.756,0.827,4.107,5.128,1.322,4.274,8.633,8.288,6.44,5.774,6.941,6.049,12.3,7.467,1.555,10.561,16.344,13.464,9.698,3.777,13.749,2.678,29.709,3.274,4.612,5.5,11.624,2.508,8.013,1.854,10.38,13.242,6.682,4.252,33.288,23.216,3.979,6.336,8.156,3.75,8.723,6.126,8.391,18.942,9.548,5.691,9.713,8.185,5.165,7.468,4.127,6.32,3.976,6.296,10.29,28.191,3.372,2.212,4.457,5.29,6.678,3.287,19.391,21.88,10.299,5.307,20.884,4.905,12.548,15.436,13.755,5.824,33.633,23.962,19.37,17.649,38.615,34.944,15.33,43.239,8.587,22.67,14.868,26.3,25.373,47.464,29.38,11.776,24.872,28.383,7.897,34.997,11.311,12.626,16.731,20.858,5.215,29.28,17.535,7.886,5.338,18.657,12.128,26.293,11.904,22.302,2.413,16.143,11.864,12.864,24.996,18.14,31.852,30.869,15.651,22.918,11.343,5.629,11.519,17.893,12.968,7.368,23.421,14.567,40.982,43.896,14.441,24.376,33.23,7.402,16.955,37.474,28.476,44.482,27.645,14.033,12.55,8.742,14.966,17.927,32.283,10.812,37.752,9.2,9.427,10.03,8.877,24.996,35.604,16.509,20.605,16.16,16.983,10.347,10.398,9.129,23.771,24.598,16.744,27.909,37.764,41.539,12.37,25.087,67.69,55.091,25.739,56.697,38.903,50.595,8.547,27.659,12.207,38.303,39.146,17.772,52.801,42.967,50.697,43.108,40.376,23.908,15.865,13.536,26.329,62.565,6.291,41.925,49.475,20.06,40.674,18.327,18.706,49.081,9.113,35.247,21.746,30.711,41.808,31.035,69.052,48.762,66.652,22.121,62.044,22.447,44.198,24.287,61.811,15.539,71.941,58.498,34.472,19.976,36.956,24.844,36.289,57.254,31.46,20.453,37.3,39.547,51.9,68.783,31.343,61.3,13.068,49.045,77.491,26.351,58.821,63.561,49.243,57.096,36.065,39.395,81.576,118.741,76.043,95.26,100.772,63.041,64.863,47.929,35.37,66.746,73.459,96.4,99.131,33.578,137.617,123.139,52.19,80.193,119.068,141.482,88.14,90.452,40.938,124.014,164.363,52.182,105.375,147.609,97.359,128.891,169.063,152.856,69.854,50.384,136.082,126.481,183.137,54.135,148.249,237.036,162.136,267.327,161.381,150.99,295.535,164.684,162.637,174.012,221.699,265.158,107.038,209.807,421.418,460.206,530.2,14.962,13.278,5.895,1.939,6.118,3.372,6.894,9.697,12.483,2.812,1.072,4.998,0.749,2.381,1.51,1.311,1.983,15.906,2.116,2.029,2.107,2.305,3.71,1.14,4.187,0.923,5.915,0.774,3.888,1.28,3.245,4.837,2.651,1.112,2.315,1.855,4.722,0.477,7.492,1.644,13.36,2.504,7.637,22.948,5.576,3.524,5.843,3.806,4.65,1.494,2.839,24.742,4.378,28.96,27.218,23.287,14.15,17.687,13.897,23.311,15.744,3.222,6.409,43.004,13.431,9.71,7.183,4.452,73.29,7.75,18.978,3.883,26.813,21.518,18.317,26.34,36.959,31.919,22.966,37.68,50.433,13.612,79.119,18.315,63.702,21.622,47.054,35.288,68.729,90.187,66.204,179.015,141.193,155.795,81.785,250.117,385.681,179.704,126.877,213.547,582.59
1987-09-29,34.295,6.35,1.587,10.91,3.424,22.368,9.343,8.063,0.752,5.859,3.996,13.279,11.129,25.798,11.351,6.893,20.332,5.533,9.251,0.78,0.648,14.542,0.352,1.732,0.643,10.569,4.074,3.229,3.501,11.453,16.013,3.544,3.344,2.89,0.701,5.133,2.904,1.188,7.321,7.756,1.297,0.75,3.267,12.025,11.45,2.32,12.745,21.327,11.187,2.008,2.83,6.785,2.232,3.838,10.412,11.097,3.291,8.255,20.946,9.923,12.752,19.822,11.222,1.438,2.29,8.936,1.779,8.398,25.001,6.005,1.77,3.286,4.058,11.583,3.054,3.988,7.434,0.687,8.371,9.549,4.343,3.549,2.799,0.306,14.378,6.765,11.006,7.414,9.253,7.013,4.401,3.711,2.966,5.616,6.694,1.595,6.157,7.388,12.347,3.934,5.163,1.695,2.164,13.717,7.617,1.756,4.588,0.988,13.411,9.364,5.5,3.532,1.768,5.084,2.208,0.746,8.492,11.914,11.835,14.93,13.675,6.447,6.03,2.528,9.731,5.045,10.785,4.179,0.001,19.747,1.668,2.767,0.582,0.243,35.593,7.226,2.512,2.563,1.193,1.971,11.569,7.562,4.292,12.874,2.439,5.741,8.531,2.165,3.573,0.431,10.431,12.63,11.252,6.162,10.189,7.309,10.463,6.243,39.943,5.612,5.769,2.929,3.965,16.039,4.481,8.669,18.924,2.312,3.614,11.638,11.075,9.113,5.876,12.754,7.359,0.001,6.033,11.113,8.223,3.904,6.222,24.612,13.199,17.109,8.61,29.337,7.807,14.07,9.064,3.926,5.659,16.52,3.801,1.433,11.728,9.989,13.383,7.051,14.764,24.633,4.586,8.829,1.807,18.563,6.725,4.394,5.413,8.996,6.038,48.212,6.059,10.329,7.155,26.377,0.799,4.662,5.145,1.275,4.587,7.826,7.366,8.637,6.978,6.671,6.667,11.574,9.317,1.629,11.584,15.657,16.353,8.97,3.357,16.658,2.19,30.753,2.959,7.893,5.059,12.904,1.611,9.444,1.589,13.041,16.206,7.514,3.61,45.247,23.357,4.97,7.722,11.856,5.697,7.744,5.758,7.981,17.831,9.836,7.731,12.179,9.507,5.508,9.872,5.428,7.876,4.085,5.674,9.98,29.182,4.558,3.177,6.471,7.232,5.857,2.663,22.767,26.265,11.774,6.07,22.83,6.484,12.609,14.682,12.611,5.905,35.972,26.155,21.076,22.444,40.404,40.9,13.803,44.195,8.001,24.604,19.828,28.232,28.574,60.512,31.388,11.219,26.281,26.24,10.08,36.353,15.612,13.018,23.101,24.044,4.719,29.791,17.585,11.047,5.056,16.349,9.749,28.061,17.323,22.188,2.236,15.998,16.24,9.602,23.246,20.634,30.541,37.897,18.633,21.891,10.364,3.971,13.782,18.804,13.775,6.246,22.556,17.651,40.399,56.799,13.825,29.678,38.42,9.954,12.898,51.746,30.258,60.705,28.776,12.63,14.447,8.414,18.794,19.218,33.054,10.884,41.907,7.151,7.765,9.311,8.238,21.272,41.479,20.735,23.906,14.371,17.957,13.539,9.326,7.676,29.833,23.178,23.205,25.377,41.885,60.248,9.592,32.109,64.87,58.561,24.063,80.19,41.898,52.271,7.115,29.016,11.337,38.362,41.633,20.778,52.967,42.066,63.26,40.488,38.435,23.052,18.594,11.54,30.469,71.406,5.594,49.555,52.693,22.687,46.977,25.113,23.283,56.08,7.709,34.563,21.659,37.585,36.53,29.468,71.717,65.861,82.914,21.869,65.194,31.285,48.754,23.378,65.82,12.632,71.305,67.887,27.918,23.16,39.674,31.236,40.817,65.934,30.67,18.187,39.592,44.427,65.251,81.269,42.249,64.972,12.367,42.731,78.282,23.537,52.033,66.579,51.399,68.616,48.105,39.743,85.593,127.33,85.079,99.903,106.407,65.231,64.774,60.042,33.924,73.419,74.882,107.361,103.056,34.473,144.256,123.141,43.451,84.382,119.795,140.758,94.556,84.649,40.75,116.622,162.922,52.203,107.356,144.782,93.443,128.754,184.013,171.079,69.746,49.011,136.794,126.418,193.142,51.992,150.25,237.344,167.136,269.533,165.143,151.703,300.757,166.791,165.584,176.702,220.515,257.948,96.477,221.334,428.892,459.876,513.988,16.08,14.421,5.32,1.978,5.548,2.914,6.861,8.07,13.882,3.691,1.195,4.741,0.909,2.663,1.458,1.157,1.333,20.553,1.865,2.84,2.395,2.684,4.903,1.061,3.809,0.69,5.458,1.088,2.93,1.007,3.594,5.4,1.091,0.782,1.45,0.84,4.954,0.465,9.27,0.984,13.475,3.553,9.505,24.745,7.98,3.954,8.046,2.664,2.837,1.872,3.881,23.531,5.522,28.966,33.122,22.659,12.806,21.061,16.556,19.746,15.114,2.565,5.011,46.795,14.337,13.676,7.143,2.136,68.144,7.92,16.913,4.093,29.713,19.986,17.544,31.23,40.458,41.3,20.717,34.008,46.579,12.418,75.813,13.801,65.002,19.161,53.582,45.304,69.499,90.763,70.581,173.189,132.703,151.332,81.718,254.244,387.496,180.071,115.673,225.787,556.695
1987-09-30,35.054,5.664,1.525,10.118,3.143,24.498,7.555,8.295,0.411,6.047,2.939,10.927,10.957,27.207,11.121,7.395,19.382,7.419,9.003,0.53,0.711,13.078,0.477,1.072,0.505,12.222,4.917,2.479,2.532,10.308,15.331,2.727,2.23,2.93,1.564,4.409,2.291,0.843,6.488,7.438,1.017,0.612,3.056,14.758,8.984,1.943,12.046,23.215,10.087,1.332,1.961,6.792,1.755,3.389,10.792,8.751,3.194,7.154,20.39,8.922,11.115,16.921,9.282,1.907,1.7,8.061,1.277,6.804,26.703,5.02,1.322,2.839,4.45,10.983,2.218,3.528,9.975,0.89,7.061,9.311,3.49,2.545,2.745,0.867,14.659,9.194,10.692,6.692,8.189,5.125,3.787,2.328,2.446,5.419,7.027,1.715,5.435,6.67,12.847,3.752,5.857,1.67,1.444,12.337,7.146,1.274,3.024,1.227,12.577,9.548,5.405,2.925,1.309,4.511,1.675,0.473,8.836,10.939,11.075,12.948,12.229,6.144,5.551,2.111,9.749,5.205,11.238,3.619,0.001,17.027,1.559,2.603,0.325,0.087,32.1,6.541,2.752,2.307,0.882,2.278,7.626,6.542,4.007,11.917,1.626,4.875,8.548,1.624,3.269,0.223,10.093,12.355,8.098,4.681,9.869,9.08,9.522,5.359,43.243,7.274,5.487,2.477,3.314,14.102,5.534,10.606,17.343,2.781,3.392,11.663,12.249,7.863,4.947,11.757,8.536,0.001,6.551,9.163,6.824,3.878,6.333,24.321,14.604,18.826,7.471,28.8,7.61,14.665,9.824,4.59,5.102,18.223,4.009,1.374,10.856,10.709,12.207,6.402,17.083,30.556,4.0,7.341,1.267,19.713,5.009,4.948,6.299,7.942,6.052,48.21,6.908,11.286,8.146,30.727,0.597,3.343,4.341,1.093,3.998,7.571,5.853,9.894,9.387,5.62,6.249,10.484,12.655,1.272,12.416,18.274,17.187,8.61,2.7,17.516,1.692,29.021,2.533,8.417,4.28,13.686,0.887,8.58,1.219,14.374,18.796,6.476,3.298,51.195,24.94,5.787,7.84,14.031,6.5,5.892,4.976,6.879,14.952,8.874,9.087,13.935,8.459,4.658,9.198,5.122,7.473,3.552,3.691,6.938,24.363,5.397,3.93,7.256,9.366,4.001,1.709,24.495,28.627,11.709,5.986,25.281,5.675,10.941,14.831,10.905,4.68,33.471,30.479,21.265,24.548,37.241,44.948,11.668,42.352,6.524,26.167,19.906,31.268,28.724,66.702,30.488,9.122,24.926,24.21,9.382,39.029,15.892,14.21,23.603,22.695,3.973,27.579,17.616,12.094,4.591,13.283,8.013,30.113,20.504,19.919,1.856,14.614,19.848,6.757,20.103,22.94,28.195,42.645,21.961,22.33,7.809,4.105,15.745,17.91,11.06,5.334,17.412,22.954,35.656,61.812,13.249,33.649,41.562,12.707,9.63,56.664,32.347,70.268,25.908,9.782,14.455,8.761,18.327,17.453,32.609,10.019,44.302,6.484,6.44,8.257,6.635,17.907,49.778,23.905,21.917,12.464,17.732,14.812,8.261,6.483,30.965,20.234,23.711,21.836,44.306,72.763,8.358,32.841,54.524,56.512,24.365,99.562,46.323,48.673,5.831,28.269,10.521,37.678,43.629,25.235,50.112,37.136,70.276,38.085,39.551,22.137,19.044,9.849,33.474,86.351,4.615,59.598,57.294,21.437,52.396,30.028,23.639,60.833,6.755,27.395,19.397,39.604,31.172,25.671,68.135,79.518,92.044,19.921,61.701,33.575,51.759,22.636,63.985,10.39,76.526,77.322,21.248,27.744,43.037,33.976,46.8,71.366,27.315,15.857,42.946,50.975,79.931,93.879,46.907,72.083,11.258,36.433,71.231,20.24,44.496,72.803,54.468,82.81,52.848,38.458,80.457,145.144,90.214,96.166,106.038,67.978,65.045,65.954,30.997,85.942,75.139,116.136,100.842,34.063,159.009,113.141,34.45,85.131,118.656,129.662,107.951,74.347,39.526,113.719,148.577,50.167,116.972,142.777,83.606,129.209,196.901,185.863,65.934,46.74,138.242,135.789,203.585,49.194,150.872,219.937,167.395,251.832,169.684,162.629,301.713,169.818,164.701,176.116,231.091,260.152,84.771,231.568,444.512,471.847,511.968,15.52,15.291,4.725,1.551,4.821,2.469,7.105,5.46,12.81,4.788,1.524,3.906,1.187,2.321,1.865,0.668,2.384,20.65,2.442,3.528,2.809,2.289,5.989,0.583,2.825,0.837,4.713,1.32,2.277,1.498,2.959,6.735,0.451,2.042,0.996,0.352,5.768,0.602,11.463,0.641,15.769,4.436,9.325,21.917,12.173,3.304,7.968,1.986,1.838,1.49,4.847,27.341,7.282,30.364,35.16,20.841,10.838,23.89,22.049,17.436,17.507,4.247,5.316,48.484,14.031,15.145,6.01,1.024,68.252,6.688,14.44,3.558,37.514,16.249,15.13,32.26,43.262,44.256,16.285,32.474,40.228,11.613,78.317,12.567,61.485,16.564,57.807,52.071,71.823,98.449,80.794,169.522,128.198,147.942,78.563,258.889,382.759,179.151,102.618,235.919,544.636
1987-10-01,35.416,4.583,1.086,8.772,2.329,25.03,5.931,7.554,0.187,5.514,2.265,8.409,9.779,28.616,12.761,8.68,16.433,7.432,7.8,0.324,0.422,9.677,0.383,1.554,0.379,14.292,5.287,1.801,1.862,8.601,13.273,2.076,1.656,2.911,1.661,3.039,1.313,0.39,9.636,6.145,0.832,0.317,2.722,17.155,6.149,1.219,13.186,23.489,13.661,0.975,1.093,5.611,0.998,2.663,10.393,6.807,3.22,5.944,16.756,7.182,9.064,12.711,6.975,2.191,1.275,6.484,0.892,5.17,29.598,4.031,0.874,2.001,4.043,9.322,1.687,2.983,10.868,0.787,5.822,8.541,2.638,1.872,2.752,1.028,13.094,9.534,9.257,5.444,6.623,3.389,2.643,1.388,1.719,6.615,6.38,1.679,4.477,5.506,13.913,3.484,5.634,1.656,1.023,9.975,10.394,0.841,2.027,1.151,10.462,8.384,4.385,2.35,0.983,3.722,1.252,0.373,9.663,9.374,9.81,10.481,10.056,5.916,5.14,1.978,8.056,4.858,10.524,2.494,0.001,13.945,1.07,1.968,0.242,0.046,24.939,5.665,3.014,1.681,0.512,2.349,4.3,5.206,3.387,10.859,1.084,3.861,7.284,1.152,2.504,0.093,8.541,11.66,5.522,2.854,15.853,10.382,8.5,4.608,43.568,7.391,4.639,2.167,2.843,12.242,5.926,11.069,19.4,2.192,2.754,10.359,11.963,6.943,3.27,9.552,8.743,0.0,6.826,7.244,5.713,3.087,6.239,24.295,13.665,18.439,7.646,26.569,6.639,13.514,8.989,4.26,4.542,18.747,3.602,1.138,9.064,11.127,10.287,5.636,18.254,33.994,3.361,5.928,0.987,18.783,3.47,5.008,6.256,7.514,5.269,48.201,6.242,11.082,7.992,32.224,0.467,1.657,2.802,0.94,3.126,10.022,4.76,9.948,10.734,6.089,6.34,8.762,14.428,1.013,11.717,20.024,16.763,9.071,2.14,16.563,1.197,27.099,2.12,7.282,3.522,13.42,0.423,6.031,0.946,13.841,18.45,4.697,2.773,49.733,29.773,5.672,8.21,14.109,6.16,4.401,4.214,5.843,11.841,8.087,9.217,14.227,6.844,3.597,7.217,4.27,6.984,2.86,2.037,3.931,17.277,4.857,3.945,6.756,9.616,2.467,1.041,24.136,28.528,10.901,6.628,25.551,4.638,8.949,14.129,8.79,3.489,26.996,34.513,19.006,23.499,30.592,45.184,8.882,38.713,5.226,27.17,16.844,34.07,24.388,65.956,26.906,7.08,22.441,20.663,9.702,40.544,13.783,13.986,21.013,17.531,3.08,23.753,16.878,11.335,3.49,9.718,5.468,30.143,20.465,16.747,1.542,12.254,20.158,4.719,16.166,22.765,32.573,43.169,23.805,26.896,5.302,4.297,14.63,17.324,6.913,4.722,11.232,25.961,29.373,60.162,17.222,33.059,41.611,13.317,7.078,53.335,34.236,70.023,21.105,6.854,12.901,8.163,15.624,14.267,29.968,9.397,44.571,6.033,4.444,6.921,5.071,14.192,55.957,24.075,17.781,10.6,15.869,13.81,6.913,5.259,30.975,17.499,20.573,17.635,44.575,75.035,7.645,29.08,42.948,51.521,24.292,106.64,48.023,40.847,4.432,25.786,9.125,34.368,46.768,28.153,45.487,30.88,69.39,43.015,47.701,28.56,16.649,6.722,33.167,99.867,3.527,66.469,61.212,16.674,52.14,30.852,20.788,61.567,5.533,18.304,15.819,40.13,24.153,22.165,57.811,83.374,92.101,16.631,51.994,30.766,51.737,28.549,58.461,8.847,80.357,82.391,15.872,30.313,41.101,32.522,48.266,72.088,23.464,13.291,41.912,51.219,88.465,101.53,46.293,78.525,9.514,27.797,58.235,15.34,34.969,78.862,52.863,92.486,52.28,35.337,67.891,162.921,94.121,83.312,100.109,65.789,65.392,63.499,26.228,95.739,73.604,121.269,90.287,31.925,175.863,95.096,26.974,83.122,111.537,109.32,118.231,61.13,36.907,132.089,126.187,45.776,126.733,137.727,69.873,129.836,201.726,192.752,59.149,43.197,138.906,145.585,209.578,45.518,149.45,188.403,164.176,217.65,172.829,173.606,288.918,173.103,159.005,170.578,243.021,267.242,73.562,235.658,458.708,486.42,518.59,13.364,14.411,3.618,1.045,3.423,1.702,6.173,3.41,10.606,5.523,1.078,3.039,0.802,2.209,1.459,0.736,2.755,17.238,2.482,3.361,2.743,2.099,6.278,0.842,2.129,0.895,3.979,0.863,2.314,1.543,2.385,6.67,0.234,2.332,0.704,0.153,5.892,0.498,11.276,0.429,17.534,4.866,8.183,16.876,13.808,2.656,7.512,1.525,1.417,3.05,4.984,33.329,8.212,31.751,31.269,17.516,8.809,23.037,25.522,15.846,19.822,4.59,5.631,45.068,11.961,14.001,4.677,0.584,72.072,5.112,11.791,2.944,43.012,13.537,11.991,29.243,42.628,40.821,11.793,30.791,32.951,10.364,81.949,11.992,55.117,13.895,55.435,55.0,75.688,103.775,91.955,169.252,140.227,142.877,71.8,261.941,368.534,174.845,89.419,239.677,542.691
1987-10-02,33.901,3.228,0.647,7.419,2.599,27.454,5.777,5.784,0.469,4.502,2.896,8.422,8.453,30.015,18.951,13.46,14.564,5.9,6.367,0.461,0.85,6.984,0.493,1.915,0.909,15.236,5.612,1.946,2.299,7.973,11.552,2.698,1.288,2.846,1.819,2.518,1.142,0.534,13.731,5.825,1.373,0.988,2.226,20.635,5.509,0.984,17.701,25.4,19.889,1.616,1.104,4.051,1.221,2.107,12.27,6.225,3.458,5.314,15.594,6.557,7.781,10.813,6.251,2.731,1.095,7.021,0.746,5.036,31.068,3.514,1.453,1.398,6.119,7.97,2.454,2.781,11.233,0.971,5.734,9.01,2.39,2.044,2.196,1.321,11.452,9.521,8.137,4.698,6.522,3.07,2.249,1.152,1.657,9.186,5.273,1.53,4.022,4.776,20.875,3.113,9.36,1.774,1.124,9.347,15.697,1.074,2.148,1.272,9.154,7.072,3.691,2.911,1.476,2.649,0.868,0.314,8.425,7.855,8.065,9.029,8.867,6.514,6.039,2.852,7.181,4.264,10.365,2.8,0.001,12.192,2.018,2.68,0.993,0.718,23.163,5.013,3.291,1.563,0.594,2.831,3.27,4.546,2.629,10.023,1.341,3.639,6.245,1.048,1.989,0.543,7.399,10.433,4.759,2.319,24.277,10.606,6.615,3.623,40.659,6.946,3.834,1.611,2.363,10.716,5.79,10.907,26.193,1.982,2.219,13.06,13.805,6.052,1.877,8.612,8.069,0.0,6.743,6.183,5.437,2.245,5.67,24.414,14.911,19.881,11.023,23.592,6.21,12.863,9.408,3.307,3.963,17.862,3.176,0.826,7.128,10.203,11.401,4.347,17.633,34.65,2.936,5.47,1.273,16.878,2.588,4.45,5.18,9.331,3.902,48.208,4.44,12.751,9.763,32.559,0.511,1.467,2.346,1.063,2.342,14.321,3.86,11.11,11.456,9.558,8.492,8.82,15.19,1.052,10.259,22.514,18.432,12.681,2.148,19.13,1.399,24.801,1.909,5.3,3.483,14.986,1.011,4.681,0.89,16.054,19.356,4.329,2.737,45.489,32.613,4.539,10.759,15.506,7.671,3.389,2.941,5.578,10.649,6.483,10.038,15.249,5.571,2.886,5.912,3.643,7.889,2.239,2.242,4.26,14.175,5.117,4.028,7.807,8.328,3.013,1.725,25.442,30.157,12.584,9.15,27.572,4.246,7.632,11.787,8.072,3.009,24.568,35.265,17.475,21.163,25.504,42.404,6.414,35.403,4.633,29.654,14.281,37.197,19.875,62.759,23.174,6.02,19.115,21.541,13.512,39.408,12.563,12.551,18.033,14.101,3.052,22.109,16.899,9.63,5.224,7.336,4.52,40.833,23.395,14.6,1.695,11.919,22.392,4.259,12.978,26.189,44.174,46.918,22.402,37.044,5.809,4.684,11.488,20.753,5.471,6.736,10.111,27.423,25.655,55.337,24.494,36.132,44.956,12.916,6.824,50.828,39.865,73.096,20.055,5.433,10.729,7.044,13.928,13.356,28.36,11.494,42.85,6.02,3.904,6.871,5.01,12.248,58.557,26.699,16.854,10.483,14.481,12.576,5.199,3.83,36.221,14.918,19.034,14.035,42.873,71.252,7.775,25.83,35.319,46.613,21.545,109.572,45.844,35.456,4.503,25.022,8.912,32.716,56.632,29.539,41.497,26.972,64.301,57.184,61.65,39.27,13.644,6.325,30.448,109.614,3.613,69.353,66.927,12.785,56.695,34.809,18.238,67.201,7.243,16.238,14.306,46.277,19.317,18.599,50.65,80.638,88.784,15.055,47.085,29.167,49.539,38.639,53.116,10.297,87.021,81.555,13.646,32.103,36.511,29.244,43.979,79.152,19.747,10.263,37.884,47.01,89.419,103.666,44.778,81.301,8.92,21.468,48.958,13.491,27.695,81.871,47.291,95.463,51.369,33.36,62.258,181.436,108.654,75.437,93.545,58.758,65.516,57.919,23.617,102.709,71.451,135.909,82.051,29.106,196.97,81.267,24.751,79.705,102.917,94.221,129.942,49.67,35.954,171.511,109.762,42.899,140.508,130.105,56.638,130.153,200.021,212.668,56.838,42.022,138.594,160.564,210.818,44.225,147.02,164.159,159.441,189.617,173.471,190.726,264.458,175.354,147.251,158.795,263.635,285.243,69.394,234.647,493.197,517.346,537.006,11.803,12.778,2.823,0.845,2.44,1.322,4.849,3.121,9.304,6.105,0.588,3.444,0.404,2.758,0.807,1.106,2.176,13.37,2.568,3.572,2.808,1.869,6.624,1.323,2.012,1.032,3.528,0.461,3.731,1.753,2.202,7.301,2.435,2.533,1.329,0.981,6.387,0.578,9.492,0.951,19.002,5.195,6.89,13.607,13.846,2.76,7.361,1.961,2.091,5.712,5.104,36.953,7.418,32.98,25.199,14.489,7.945,20.323,27.342,14.84,21.404,5.438,6.629,39.391,10.147,12.732,5.812,2.285,76.889,4.381,11.328,2.968,48.086,11.141,10.539,26.28,53.711,36.054,9.157,27.681,26.447,9.842,88.188,12.49,52.452,10.837,48.842,54.99,79.642,102.351,99.545,172.919,173.765,135.972,67.514,262.59,346.162,165.179,82.802,238.451,553.917
1987-10-03,32.009,2.883,0.894,7.627,4.192,31.923,6.552,6.183,1.189,4.519,4.048,10.734,9.083,36.66,20.954,14.733,16.188,5.487,5.803,1.207,2.027,6.584,0.571,3.194,1.567,16.227,6.096,2.511,3.317,9.571,13.001,4.07,1.66,2.777,1.89,3.997,2.627,1.374,13.914,8.736,2.155,2.421,2.766,21.77,7.149,1.517,22.31,28.331,21.613,2.802,2.064,3.441,2.747,1.959,13.954,7.01,3.98,5.635,20.104,8.2,8.107,13.321,7.422,3.248,1.162,9.125,0.799,7.061,31.831,3.828,2.396,1.514,5.887,8.759,4.239,3.424,9.021,1.038,6.719,10.97,2.999,2.984,2.165,1.407,11.922,6.951,8.936,5.282,8.428,4.523,3.334,1.972,2.665,9.638,5.841,2.242,4.994,5.487,24.235,3.3,8.631,2.032,1.663,11.538,16.284,1.706,3.408,1.445,10.912,7.086,4.219,3.99,2.166,2.496,0.994,0.524,7.003,7.971,6.61,9.53,9.363,7.999,7.553,3.657,10.508,5.397,13.798,5.578,0.003,12.616,4.136,4.526,1.677,0.894,31.049,5.592,3.848,3.069,1.501,3.428,4.155,5.509,2.461,11.306,2.272,4.628,7.492,2.358,3.124,1.47,8.194,11.094,6.583,3.804,26.27,10.71,5.46,3.337,37.452,6.735,4.023,1.945,2.851,11.192,5.762,10.994,30.679,2.112,2.339,14.243,15.063,6.217,1.941,10.756,7.123,0.001,6.491,7.428,6.85,2.502,5.637,24.565,15.2,21.058,12.213,21.953,5.968,12.375,9.296,3.594,3.968,17.225,3.25,0.936,6.602,9.164,14.35,3.845,16.948,34.792,3.174,6.183,1.807,15.316,3.094,4.533,5.398,9.889,3.619,48.241,3.705,13.187,9.844,36.355,1.04,2.558,3.564,2.116,2.229,15.927,3.393,12.736,9.39,12.17,10.951,10.686,12.781,1.989,8.945,23.577,20.923,15.706,2.772,22.862,1.869,25.059,2.089,4.158,4.301,16.038,2.892,5.599,0.965,17.469,20.391,5.613,3.066,43.196,33.487,3.995,12.902,18.061,8.789,3.484,2.367,6.279,12.062,5.35,11.243,16.973,5.811,3.133,7.36,3.458,8.38,2.242,3.887,7.32,17.198,4.651,4.513,8.671,6.777,4.842,2.88,29.736,33.961,13.935,10.365,34.606,5.411,7.548,10.095,10.645,3.058,30.625,34.802,19.868,20.267,25.307,39.678,5.975,33.968,5.036,33.643,14.714,41.043,19.294,62.74,22.498,6.224,17.847,25.974,15.01,37.439,15.269,11.985,17.544,15.232,4.918,25.404,20.427,8.336,9.101,8.295,7.836,46.311,26.823,14.601,3.286,14.071,22.739,5.383,12.787,27.547,51.373,53.498,20.348,40.753,8.78,5.027,9.901,26.967,7.553,10.66,13.991,23.803,25.934,51.867,26.519,38.355,49.038,12.649,8.771,49.122,46.472,75.933,23.661,6.836,10.77,8.23,15.196,16.499,30.659,14.032,41.262,6.44,6.397,7.786,6.791,14.874,59.197,29.352,20.647,12.279,15.219,13.003,4.591,3.698,40.759,15.953,24.478,14.275,41.293,68.173,8.355,26.382,33.982,46.925,18.311,114.757,43.395,34.718,7.313,27.874,9.709,35.42,64.106,30.534,39.945,27.325,60.556,67.449,69.463,43.403,13.711,11.039,28.255,117.921,6.039,70.247,74.446,12.875,59.373,39.253,18.637,72.467,11.657,21.266,17.482,50.661,21.228,19.29,49.526,79.16,88.893,17.524,53.57,35.398,48.084,43.389,53.303,14.926,92.613,78.151,14.963,33.409,34.604,27.3,40.409,86.017,19.758,9.146,35.68,42.886,88.244,104.65,52.816,80.574,11.609,23.161,48.602,19.51,29.37,81.563,43.69,96.248,60.447,36.538,71.37,198.068,121.158,82.869,92.955,53.433,65.436,55.278,28.726,106.42,71.332,150.73,85.979,28.507,219.48,78.65,28.979,78.43,101.589,90.848,137.705,49.48,38.906,200.776,106.267,47.223,152.116,125.378,53.339,130.083,199.977,234.169,63.157,45.963,137.838,173.596,212.12,48.033,145.769,158.046,156.69,181.89,171.96,207.998,239.059,175.832,132.699,143.68,287.303,309.588,76.377,232.578,536.931,560.898,569.942,12.636,12.875,2.915,1.138,2.517,1.633,4.589,5.398,10.291,5.494,1.058,4.828,0.793,4.288,1.107,1.493,2.327,12.347,2.736,3.436,2.965,3.048,5.137,1.756,2.268,1.137,3.692,0.765,5.817,2.004,3.576,6.118,2.864,2.561,2.097,1.465,7.132,0.725,7.54,1.418,19.101,4.076,7.115,14.614,10.917,4.632,9.949,2.781,3.222,8.162,3.935,37.521,6.201,33.631,21.904,14.463,9.407,17.078,23.334,15.212,22.95,6.073,7.872,36.469,10.771,16.136,8.455,3.325,80.725,4.352,14.572,5.165,45.918,13.047,12.364,26.436,60.575,35.125,10.368,23.787,23.885,10.301,93.862,13.39,57.653,9.81,44.365,62.56,82.248,96.885,103.086,181.32,206.176,131.057,71.389,262.866,322.797,152.145,87.526,236.264,576.835
1987-10-04,32.332,4.998,2.566,9.236,6.773,36.677,8.05,11.715,2.285,5.966,5.755,14.684,11.579,41.127,27.083,17.463,20.707,8.317,6.532,2.445,5.634,7.641,1.381,5.62,3.427,21.85,9.584,4.9,7.012,12.848,17.279,6.081,4.489,2.75,3.415,9.695,8.241,4.192,14.339,13.518,4.376,4.474,4.294,25.147,10.417,3.863,24.115,29.191,22.254,4.378,6.111,3.808,7.169,2.354,16.4,9.549,5.863,6.529,29.898,11.425,9.502,19.015,9.805,5.944,1.29,12.219,0.892,10.705,34.819,4.856,3.713,1.933,8.416,11.203,6.843,4.4,10.577,2.068,9.208,14.029,4.393,4.113,4.801,2.113,14.258,8.656,11.243,6.803,11.635,7.704,5.304,4.54,3.63,10.044,9.579,4.652,6.772,7.24,31.718,6.43,12.996,3.263,3.339,15.697,17.1,2.45,5.894,2.544,15.216,8.517,5.718,5.58,3.203,4.665,2.793,1.689,7.037,8.945,7.664,11.213,10.964,10.194,8.456,4.01,17.102,9.304,21.041,8.9,0.004,14.679,8.869,12.088,5.096,2.793,47.296,7.086,6.144,7.074,3.657,5.97,6.366,7.535,2.969,14.257,3.799,6.404,11.191,4.907,6.276,2.949,10.473,13.382,11.259,10.131,27.609,13.105,6.966,4.896,38.92,8.435,4.847,3.468,4.886,15.141,7.184,12.725,32.618,3.149,2.822,16.484,16.752,8.444,5.043,14.383,6.839,0.001,6.459,11.599,10.609,4.462,6.792,24.814,16.474,22.697,12.705,24.056,6.572,13.284,9.872,5.885,5.092,19.621,3.992,1.613,8.393,10.287,19.313,5.432,18.582,36.586,4.229,7.87,2.544,16.341,5.572,6.614,8.944,9.99,4.972,48.305,5.529,15.403,12.088,40.606,1.791,6.801,8.631,3.582,2.974,16.261,5.255,14.175,10.776,13.439,12.254,14.311,14.006,3.42,10.991,26.657,23.691,16.384,3.853,26.859,2.659,28.133,2.626,4.159,5.717,18.435,6.105,10.741,1.41,20.863,22.9,10.352,3.816,47.126,35.597,5.792,13.6,20.249,10.106,7.251,3.611,7.632,15.538,6.368,12.302,18.456,8.158,4.511,10.308,3.966,8.35,3.006,6.758,12.412,24.658,6.538,5.656,9.735,7.353,7.638,4.526,33.397,37.723,16.085,10.796,39.819,7.463,8.761,14.356,16.12,3.999,45.254,37.95,27.366,21.954,30.677,41.441,9.283,35.699,6.376,37.924,17.719,45.54,23.023,68.618,24.602,7.855,18.821,34.238,16.077,37.131,20.409,14.796,20.866,25.857,10.058,33.73,30.03,8.329,20.773,17.092,21.163,60.091,30.639,16.533,5.553,19.254,27.351,8.638,17.324,32.118,54.823,60.55,23.517,50.227,13.705,9.203,13.746,32.22,18.267,17.146,22.306,25.263,30.139,52.506,28.046,44.42,55.929,15.569,14.734,49.65,52.9,80.802,31.024,12.514,14.665,14.324,18.86,22.717,36.446,15.792,42.549,11.28,15.493,11.128,10.008,23.063,62.778,32.673,26.804,15.948,18.807,15.501,7.762,7.581,43.258,23.078,34.296,20.559,42.569,68.673,13.519,33.043,39.314,53.969,21.607,121.664,45.53,40.061,14.01,35.743,13.882,41.947,72.709,35.441,42.53,31.278,60.714,72.76,81.686,46.412,19.297,29.229,31.041,125.855,12.189,75.313,83.106,21.959,68.462,45.176,22.268,83.497,22.814,32.498,24.721,54.053,32.812,27.872,54.969,81.86,96.096,24.324,72.498,47.906,50.583,46.888,60.792,25.479,103.094,76.572,21.394,39.062,41.75,29.394,46.593,99.131,27.456,15.51,41.748,50.327,89.548,108.749,71.108,79.075,19.703,37.465,58.345,45.218,45.635,80.394,50.699,99.848,80.445,48.637,96.216,214.972,134.965,107.866,101.681,60.743,65.515,61.864,54.675,116.904,74.033,168.495,106.784,34.995,241.775,89.619,43.194,81.581,114.686,102.104,150.299,70.484,51.012,225.739,118.166,64.739,165.667,130.816,71.479,130.036,209.348,264.034,85.752,60.666,137.738,191.02,219.627,61.96,147.606,174.359,158.832,198.993,169.927,230.301,223.925,175.134,126.565,136.474,319.341,343.089,102.714,235.98,598.0,622.64,618.675,15.518,14.969,5.056,2.418,4.733,3.587,6.037,9.029,13.074,8.102,4.299,7.543,3.27,6.787,4.225,2.759,5.531,14.428,4.381,5.663,4.51,5.672,6.526,3.225,3.54,2.47,5.164,2.903,10.59,3.718,5.962,10.288,5.993,4.246,5.667,2.726,11.432,1.504,8.077,3.536,21.552,4.827,8.978,19.11,11.936,7.507,17.313,5.548,5.206,15.028,4.916,37.11,5.487,36.184,22.439,18.7,14.059,19.968,25.553,18.65,31.826,11.0,13.315,38.034,14.093,24.835,12.693,8.525,86.441,5.731,21.811,8.781,50.527,23.24,17.962,31.323,77.178,39.293,19.364,28.706,30.632,14.107,103.432,22.435,73.218,16.96,49.261,82.63,83.401,97.743,105.721,194.837,236.28,134.586,90.828,266.894,306.24,145.745,110.97,239.764,616.924
1987-10-05,35.879,9.138,4.614,12.336,9.29,44.017,9.069,21.967,3.383,10.435,6.625,17.973,15.635,48.309,35.418,18.894,23.293,14.832,7.818,4.002,7.817,7.97,1.957,7.742,4.676,32.636,14.916,7.509,11.182,16.438,23.359,6.974,10.015,2.757,4.617,17.373,13.974,6.202,15.057,15.858,6.088,6.317,7.676,31.938,13.25,6.145,25.421,30.131,23.641,5.28,8.446,3.866,11.663,2.488,19.237,13.848,8.725,7.56,39.558,14.893,11.325,25.924,11.798,8.913,1.256,13.825,0.845,14.776,44.427,5.838,4.53,1.742,9.078,12.534,9.06,4.327,14.783,2.653,12.597,15.828,5.878,3.647,10.566,4.019,17.972,11.841,12.819,7.635,14.487,11.189,6.617,7.254,3.768,10.046,17.902,8.468,7.409,8.259,38.853,11.946,13.483,5.272,5.257,19.762,17.245,2.673,8.771,3.676,20.815,11.11,7.0,6.824,3.908,8.759,5.569,3.728,13.087,10.405,13.092,13.118,12.905,10.912,8.524,3.909,21.577,15.693,29.265,9.644,0.002,17.226,12.208,20.822,7.181,3.981,64.636,8.228,9.914,13.221,6.609,8.928,7.674,8.379,3.77,15.646,5.127,8.378,14.215,8.635,12.248,4.338,12.0,15.848,16.855,17.582,28.828,17.371,11.739,8.424,45.8,11.362,5.027,5.625,7.604,21.683,9.723,16.771,35.007,4.492,2.917,18.505,18.602,12.158,9.306,15.175,7.553,0.001,6.844,16.797,14.622,6.826,8.486,25.464,17.842,24.771,12.586,28.302,7.253,14.869,10.477,8.288,6.451,24.236,4.579,2.422,11.228,14.047,21.95,9.134,22.854,41.649,5.292,9.729,2.873,20.543,9.222,10.038,14.005,9.805,6.636,48.396,9.486,17.113,13.263,45.79,1.859,9.267,13.898,3.329,3.928,17.242,13.242,16.064,14.544,13.333,12.576,16.778,18.273,3.477,22.635,30.355,27.569,17.796,5.052,31.677,3.01,33.428,3.1,4.183,7.305,20.933,9.765,16.256,1.261,24.229,26.525,14.101,4.162,56.272,43.845,10.182,13.919,23.137,11.518,13.793,6.727,8.909,19.421,10.178,13.848,20.573,11.192,5.974,11.192,4.59,8.23,3.864,9.113,16.645,32.872,9.853,7.703,11.0,17.202,9.727,5.463,36.902,42.547,18.264,10.831,43.839,8.218,10.066,30.613,23.298,3.748,62.146,47.027,36.604,24.828,38.655,48.052,15.927,40.048,7.577,41.616,19.946,50.319,27.199,75.762,29.039,9.664,22.152,39.586,15.975,44.126,22.611,20.898,25.759,38.3,18.183,43.27,43.731,8.528,32.943,30.847,39.217,71.31,34.786,19.144,5.428,25.364,33.573,13.07,25.402,35.634,58.45,69.196,35.008,61.397,17.733,16.791,22.55,34.987,27.363,24.285,30.087,32.152,35.645,55.718,28.392,51.157,62.553,20.842,22.756,52.21,56.769,87.569,37.909,19.84,19.52,26.005,20.883,29.026,39.226,15.963,46.623,19.121,27.228,15.053,13.304,33.337,71.954,36.565,27.592,19.972,23.04,17.953,14.376,14.518,43.989,34.256,39.06,30.876,46.622,70.711,21.967,38.492,46.217,64.759,43.281,131.553,58.302,48.143,24.154,45.568,19.213,44.53,77.258,45.509,47.407,36.401,62.705,77.696,94.757,47.971,26.542,49.903,40.038,135.04,21.555,87.893,91.487,35.155,77.544,50.904,24.871,93.814,36.523,43.133,33.502,54.772,49.973,42.498,63.682,84.532,104.382,32.872,95.411,55.739,56.224,48.637,71.733,40.045,116.31,77.34,31.89,49.67,58.007,32.606,66.91,112.219,41.624,28.829,56.853,76.613,91.804,115.686,82.975,78.469,33.704,58.74,72.721,80.607,70.494,79.522,70.226,104.584,93.316,67.775,125.094,231.821,143.148,139.472,113.144,83.316,66.158,69.545,96.209,138.083,77.402,180.694,136.092,54.46,261.913,107.472,65.91,87.074,139.984,120.783,171.951,107.676,76.344,247.9,137.072,95.275,185.119,148.62,108.504,130.588,224.741,289.894,121.403,89.716,138.883,213.595,231.657,88.812,151.593,200.725,164.558,228.9,169.28,256.778,223.94,174.039,143.156,152.298,356.396,383.475,150.281,241.42,663.305,692.081,683.96,19.247,19.164,8.236,3.405,8.353,6.001,11.003,10.017,15.221,14.82,8.905,10.46,6.775,7.855,9.421,4.182,11.302,16.707,6.331,9.232,6.719,6.455,8.731,4.888,3.259,3.969,7.607,5.82,17.231,5.597,6.701,18.256,8.938,5.748,7.889,4.475,17.589,2.313,19.087,5.081,26.983,6.277,11.317,22.067,15.876,8.533,22.899,8.536,8.602,22.878,6.432,44.146,8.83,47.035,23.704,25.722,20.504,43.752,33.124,26.262,47.624,15.687,20.583,41.391,17.827,32.365,16.347,13.598,100.712,5.459,30.829,9.5,63.68,38.494,25.148,35.074,91.439,44.262,33.023,60.015,47.261,19.702,115.541,38.152,92.458,31.932,66.818,98.544,83.651,122.03,109.245,211.731,263.737,149.207,125.205,276.545,298.827,159.512,155.078,245.57,674.664
1987-10-06,39.013,11.697,4.684,15.45,9.455,44.81,9.119,26.083,3.483,15.296,6.089,18.409,19.236,54.389,33.894,16.187,22.086,17.327,8.654,4.805,7.161,7.753,1.734,6.617,4.404,38.084,15.383,8.065,11.919,17.847,26.726,6.45,11.981,2.796,4.554,21.823,16.134,6.596,13.697,18.342,5.808,6.111,11.103,33.91,14.006,6.653,24.673,28.757,22.567,5.546,7.061,4.127,13.007,2.888,18.451,16.401,9.825,7.98,42.726,16.184,12.206,30.793,12.373,9.743,2.41,16.629,1.425,16.178,55.909,6.02,3.761,2.344,6.57,11.161,8.698,3.676,15.152,2.175,13.548,17.278,6.383,3.129,15.465,4.835,20.591,10.691,12.965,7.733,14.949,13.398,6.599,8.381,3.368,9.399,24.509,10.553,6.831,7.986,36.159,15.363,9.57,6.33,5.648,21.112,15.924,2.466,9.655,3.659,24.412,13.049,7.413,6.145,3.255,11.251,6.696,4.291,24.537,11.218,20.172,14.046,13.747,10.803,7.623,3.727,24.512,19.669,32.988,11.089,0.002,18.565,10.915,21.193,6.347,3.689,72.348,8.108,12.085,17.321,8.081,9.941,8.59,7.464,4.27,14.703,4.881,8.994,16.321,11.176,17.097,4.363,12.329,15.811,20.612,20.558,26.046,19.333,16.418,10.472,52.228,11.541,4.869,5.218,7.451,25.043,10.597,18.443,35.395,4.358,2.858,16.977,17.621,13.865,9.84,16.361,8.627,0.001,7.404,17.877,14.715,7.211,9.089,26.683,16.843,23.966,12.304,30.015,7.131,14.738,9.918,8.156,6.507,25.397,4.38,2.428,12.452,17.653,20.632,11.384,24.934,44.628,5.259,10.461,2.899,24.593,9.899,11.462,14.661,8.421,7.112,48.469,11.788,15.228,11.276,50.851,2.067,9.421,16.155,4.133,4.326,17.531,22.112,16.01,14.795,12.285,11.861,16.505,18.234,3.639,31.122,29.268,27.623,18.591,5.277,31.025,2.964,37.056,3.118,4.225,7.653,19.564,11.121,18.199,2.418,22.009,25.071,14.391,3.959,63.72,55.448,12.863,13.011,23.38,10.882,17.888,8.958,9.051,21.183,14.372,13.702,20.694,12.164,6.263,11.55,4.717,7.223,4.011,9.95,17.815,36.219,9.765,8.429,10.433,26.701,8.66,4.479,38.567,44.319,17.689,9.881,46.114,7.484,10.798,43.517,27.746,6.595,71.542,54.783,42.272,26.459,44.641,54.058,18.946,44.651,7.995,44.068,19.969,55.078,29.182,81.229,32.738,10.636,25.019,38.763,15.346,55.542,25.681,24.102,28.681,44.531,25.12,48.103,53.907,9.507,33.462,38.828,50.061,65.653,34.52,20.79,6.611,27.703,33.895,15.626,30.798,33.1,58.48,70.887,47.614,59.092,17.646,22.921,28.744,35.391,31.33,26.541,33.797,33.792,39.365,58.171,26.561,48.124,64.583,22.218,26.993,52.486,57.841,86.779,40.115,24.293,20.405,34.836,21.988,31.202,39.219,15.807,49.778,24.378,33.983,15.885,13.86,34.814,79.22,36.091,29.467,21.317,25.499,18.811,18.665,18.354,41.43,37.64,45.019,36.22,49.773,71.924,28.437,42.82,51.806,71.892,65.756,139.701,71.782,54.661,31.736,52.608,21.091,44.257,76.637,52.333,52.597,39.428,65.168,78.67,93.619,45.452,28.331,61.073,47.435,145.079,29.264,97.066,98.971,44.545,74.746,51.189,27.452,96.308,41.829,48.022,37.963,51.534,55.14,48.058,71.498,87.612,112.388,37.643,109.683,65.245,59.98,46.524,79.38,49.598,119.605,78.822,40.533,56.776,65.541,36.244,87.561,114.768,48.329,37.993,65.285,94.957,95.371,122.124,94.539,79.445,46.261,64.893,84.184,104.898,78.654,81.141,83.256,110.491,104.86,84.343,141.764,250.298,140.732,160.28,122.532,101.778,67.33,78.693,131.475,154.726,78.794,179.724,159.111,83.498,281.25,122.75,85.369,90.223,166.266,137.341,189.181,125.546,107.125,249.708,154.936,124.761,201.889,173.047,132.082,131.894,241.014,294.359,151.336,124.892,140.921,231.992,246.553,122.153,154.774,226.855,169.562,258.733,170.868,277.423,235.437,173.928,180.153,190.145,381.938,414.398,202.694,249.528,703.209,743.944,746.244,21.625,22.542,8.961,2.971,9.774,6.245,15.08,8.885,15.039,14.831,9.935,10.522,7.687,6.91,12.017,4.52,13.71,16.521,6.873,8.995,6.633,6.264,7.967,5.092,5.883,3.865,9.113,6.802,20.51,6.298,6.856,18.495,9.423,5.737,7.997,5.064,17.744,2.28,29.066,5.512,28.699,6.545,11.204,21.669,16.28,9.083,24.505,9.247,10.608,21.985,5.8,55.636,15.702,58.75,23.756,31.831,23.866,60.745,33.845,33.375,54.412,16.644,24.828,43.876,19.483,37.591,15.298,14.43,120.513,9.217,35.993,10.682,67.749,46.441,29.251,38.024,87.032,46.321,41.924,89.138,63.465,22.661,121.991,50.881,106.137,41.922,87.499,109.358,84.101,156.46,114.411,229.993,273.471,171.206,159.103,290.086,300.884,190.678,206.348,253.617,733.548
1987-10-07,40.979,12.161,4.255,15.903,10.409,44.909,11.427,25.803,3.682,17.641,7.748,21.992,20.212,53.306,37.868,20.549,22.281,17.355,10.301,5.068,6.844,9.146,1.962,8.443,4.35,38.894,15.665,8.938,12.894,18.388,27.224,7.416,12.026,2.958,4.788,23.394,17.252,6.718,16.289,27.852,6.097,5.871,12.066,35.248,17.923,6.988,25.951,29.49,23.996,7.522,8.517,9.814,13.645,5.447,19.678,17.65,10.232,8.339,45.99,16.894,12.898,36.112,13.881,10.297,6.058,26.573,4.563,18.379,61.355,7.157,5.723,8.12,10.032,10.253,10.261,4.606,17.041,2.625,14.086,25.832,7.052,4.025,17.904,5.878,21.579,13.248,14.258,8.846,15.954,16.451,7.195,10.564,3.944,11.736,27.087,11.216,7.302,8.526,42.372,16.708,15.088,7.078,6.349,21.663,20.288,2.667,10.605,3.999,26.543,13.74,7.6,6.819,3.752,11.451,6.613,4.194,28.799,11.592,24.032,14.432,15.344,19.018,13.465,7.821,37.127,20.963,34.434,17.353,0.003,19.163,9.764,19.13,7.091,4.317,79.613,8.417,13.611,18.677,8.411,10.686,10.777,7.276,4.832,15.706,5.969,9.622,26.335,11.422,18.559,4.654,15.145,15.495,23.578,22.704,30.809,20.707,16.858,9.891,57.223,12.053,8.119,4.65,6.673,23.925,11.371,18.899,37.165,4.5,4.525,19.386,18.308,13.179,9.203,29.21,10.134,0.002,8.289,17.145,13.122,7.934,9.662,28.323,18.24,25.367,19.077,33.316,8.496,16.03,10.82,8.682,7.023,25.946,5.355,2.427,14.341,18.852,18.667,11.339,25.772,46.28,6.013,10.97,3.29,25.844,9.943,11.989,14.88,13.086,7.724,48.611,12.555,15.761,11.669,53.976,5.057,9.364,17.03,6.459,5.94,20.95,24.091,15.837,17.937,18.842,14.407,15.921,21.324,9.894,31.568,31.183,28.96,19.979,5.544,30.751,2.921,37.927,3.664,9.07,7.954,20.026,11.589,18.574,5.732,22.455,26.984,15.627,4.973,66.215,63.202,13.15,15.059,23.136,10.799,20.967,8.932,9.351,22.424,14.955,14.039,21.066,12.754,6.491,24.595,6.866,9.853,5.068,12.244,21.742,43.662,9.855,8.437,11.066,28.229,12.208,6.721,42.138,46.215,19.098,11.826,46.374,7.751,12.181,47.659,30.52,15.074,79.537,58.446,46.639,28.12,53.063,60.399,19.194,48.595,8.476,50.919,22.644,64.372,30.874,85.434,35.001,11.472,26.41,36.491,22.746,60.908,40.301,25.801,30.087,47.154,29.664,51.29,60.984,19.65,30.903,44.547,54.259,78.907,34.44,21.998,12.186,31.146,35.197,17.785,33.304,33.524,61.241,70.661,53.382,67.526,22.579,28.115,32.061,42.971,33.157,29.109,42.359,38.01,44.819,65.425,32.268,50.751,68.451,23.608,30.474,58.437,63.297,94.168,44.92,29.693,22.207,38.665,24.747,33.026,43.703,29.767,53.817,27.915,36.952,16.936,15.563,33.066,84.135,37.278,35.648,23.153,27.827,19.66,19.912,19.084,50.457,35.615,68.743,39.368,53.823,82.366,33.439,55.428,58.141,75.53,77.396,156.767,78.119,64.979,36.045,59.475,22.755,50.104,88.448,56.406,57.35,41.263,77.554,83.259,104.376,51.659,31.06,66.111,51.456,162.599,34.536,102.811,116.096,50.764,79.909,51.583,31.605,103.379,41.95,60.306,41.924,62.411,54.342,45.58,82.888,113.435,119.721,42.749,122.863,95.283,65.061,51.946,84.512,54.509,124.236,86.144,47.8,61.913,69.633,42.875,101.62,122.825,47.419,41.653,70.143,108.963,117.102,129.096,132.992,85.616,55.089,63.718,99.142,119.846,76.996,90.147,90.258,136.39,150.053,98.728,157.509,297.419,159.415,177.721,133.758,112.633,68.9,98.137,156.439,167.7,82.018,194.225,178.654,113.327,329.654,139.452,99.502,94.613,190.119,154.546,205.102,125.806,139.431,269.392,174.591,149.205,219.177,200.027,136.862,133.977,259.13,314.708,180.917,162.172,144.926,251.21,264.791,159.568,161.605,259.647,180.314,293.845,174.99,297.715,255.113,176.761,215.774,230.008,404.408,440.462,254.418,268.151,749.333,793.46,801.127,23.588,23.731,8.992,3.428,9.668,5.848,16.313,8.697,15.357,14.674,10.196,10.784,7.939,13.555,12.79,5.255,16.011,17.283,7.625,9.282,6.957,9.915,9.833,5.82,12.908,4.03,10.552,6.807,21.716,7.249,14.293,19.271,10.264,6.078,8.999,5.571,16.852,2.426,30.505,6.565,29.568,10.284,11.07,22.69,20.313,17.492,31.609,10.124,11.784,20.41,7.085,62.124,17.976,66.388,24.555,37.762,27.695,64.736,40.001,38.106,56.793,17.732,28.099,46.69,20.949,52.847,16.311,15.598,137.379,21.107,41.2,21.473,73.37,55.543,34.442,45.129,101.569,50.507,50.562,106.07,75.064,24.814,127.518,61.244,120.243,46.013,104.774,147.199,88.848,183.235,130.253,248.162,292.658,198.199,191.178,307.856,313.479,228.755,260.222,273.542,790.994
1987-10-08,41.863,10.97,3.187,19.628,11.083,48.988,11.421,21.448,3.615,20.329,6.885,22.662,22.788,61.23,39.118,20.771,23.782,15.806,12.941,5.243,5.26,10.436,1.546,7.705,3.779,35.129,13.318,9.314,13.309,18.949,29.031,6.714,9.715,3.282,3.742,21.941,15.712,5.367,16.85,38.665,5.794,5.44,13.375,33.869,19.346,6.322,29.39,34.837,25.889,6.763,7.507,18.651,12.486,8.724,20.287,18.493,9.885,8.665,46.991,17.819,13.631,41.166,14.514,8.878,10.287,33.891,7.23,21.678,62.702,7.766,5.494,12.874,9.027,10.075,10.722,4.949,14.926,1.997,14.359,35.452,7.65,4.065,17.745,5.477,23.268,11.41,16.128,10.187,16.664,16.836,7.207,9.253,3.907,11.762,29.323,11.917,7.977,9.341,44.581,15.469,12.513,7.006,6.805,21.701,20.197,2.279,11.283,3.586,29.179,14.904,7.741,6.484,3.33,9.954,5.489,3.194,29.101,11.966,25.592,14.62,17.084,28.061,24.39,11.735,54.684,21.604,34.537,22.653,0.002,19.479,8.028,16.684,6.342,3.888,84.163,8.711,13.747,18.714,8.218,9.604,11.189,7.481,5.51,17.335,6.372,10.922,43.509,12.19,19.769,4.362,18.341,15.692,23.24,22.266,32.595,19.328,15.692,8.578,62.187,11.181,10.418,3.464,5.195,21.151,10.585,18.583,40.678,4.096,5.653,19.004,18.364,11.692,7.414,40.082,12.292,0.001,9.525,14.927,10.951,7.459,10.068,30.053,19.032,26.589,20.709,33.499,8.138,15.552,11.231,8.216,7.077,24.072,5.1,2.058,16.111,19.038,17.044,10.447,24.912,47.582,6.107,10.828,2.76,26.37,8.366,11.551,13.535,14.891,8.029,48.767,11.331,15.244,10.703,63.918,8.171,7.11,15.204,10.532,7.166,24.32,22.563,15.675,17.089,22.983,17.454,14.784,21.295,16.872,27.209,31.763,30.819,24.516,5.747,30.613,2.817,38.189,3.831,18.83,8.297,20.082,11.316,16.578,8.696,22.239,29.802,14.375,4.633,66.84,67.067,11.37,17.378,22.643,10.134,20.465,8.181,9.343,22.631,14.226,14.272,21.455,12.926,6.243,38.344,11.367,12.006,5.714,12.337,21.808,49.91,8.955,8.142,10.442,25.242,12.78,6.111,50.378,49.086,19.356,12.468,54.132,8.272,13.711,44.606,36.32,24.32,84.322,56.868,48.477,30.464,60.071,65.323,16.807,51.401,8.809,60.094,27.452,75.601,33.224,87.753,40.811,12.171,27.689,33.528,24.806,61.775,55.78,25.038,30.849,44.122,31.03,52.123,63.007,37.515,26.504,47.48,51.72,82.268,33.109,23.027,19.653,33.805,33.639,19.022,31.471,31.994,66.083,70.71,54.813,69.134,23.412,28.08,29.654,56.557,28.628,30.065,43.921,36.314,46.874,74.333,32.962,52.757,70.723,22.135,32.622,63.208,68.641,102.357,46.582,29.982,21.63,41.465,27.903,34.542,44.384,46.66,55.629,26.824,35.092,16.638,17.198,28.304,86.043,37.139,37.953,23.512,28.47,20.506,18.065,16.492,59.411,30.363,95.077,35.194,55.642,101.589,33.359,68.752,61.898,77.084,76.454,184.637,78.12,72.153,37.895,62.496,22.343,50.932,93.673,56.096,60.771,42.612,91.671,91.554,108.55,54.057,30.189,61.816,51.939,189.19,36.261,104.658,135.814,50.233,80.83,49.836,35.745,106.207,38.139,63.631,46.096,71.783,47.365,39.066,91.716,148.675,124.121,46.375,130.531,130.427,67.394,54.519,86.322,53.634,127.184,105.284,52.273,62.056,67.336,51.485,104.633,126.436,41.385,38.184,68.923,111.649,155.825,135.987,183.005,99.349,59.697,55.163,109.035,119.907,67.1,106.008,88.485,183.678,208.495,107.013,166.349,344.705,174.668,188.791,140.479,111.07,70.704,119.117,164.996,171.682,83.709,211.586,190.909,138.24,388.389,151.488,105.236,97.913,207.902,167.188,211.364,111.799,165.869,286.497,187.165,163.963,229.018,223.785,125.309,136.772,274.219,335.581,198.214,193.038,149.61,262.88,282.522,192.122,168.084,280.224,191.388,320.266,182.192,310.146,284.809,182.608,237.67,256.94,419.658,460.058,293.816,292.559,789.934,839.849,854.119,26.362,26.89,9.326,3.187,9.487,5.421,18.041,8.862,16.746,11.409,8.447,10.377,6.543,21.401,11.277,4.425,15.258,19.835,6.934,7.902,5.933,13.932,8.446,4.691,20.571,3.472,11.103,5.344,19.957,6.449,22.059,15.34,9.417,5.011,8.37,5.326,13.394,2.127,26.915,6.301,28.444,10.296,12.405,25.586,20.303,27.835,43.534,10.243,11.973,15.971,6.034,66.009,17.676,69.226,26.545,42.647,30.866,57.093,39.51,40.132,51.052,14.834,27.045,49.809,22.378,75.439,15.321,14.932,147.532,33.829,46.517,35.662,70.605,58.335,37.979,51.137,106.604,57.287,50.901,105.699,77.545,24.852,130.703,61.538,125.183,41.962,116.221,204.616,100.383,197.512,167.562,274.489,311.659,223.009,214.176,328.732,335.258,257.268,303.831,301.823,844.469
1987-10-09,39.18,8.591,1.831,21.228,9.848,44.863,10.197,15.364,2.686,20.635,5.78,19.913,23.399,64.955,32.638,16.724,22.839,12.455,15.117,4.258,3.358,8.861,1.357,7.34,2.775,27.321,9.505,8.266,11.297,17.034,27.058,5.215,6.367,3.648,2.844,21.873,15.812,7.021,14.198,39.197,4.48,4.196,13.316,27.678,17.034,6.875,27.824,33.453,23.815,4.747,9.157,22.811,10.44,10.096,16.878,17.281,8.61,8.981,40.84,15.886,13.409,38.263,13.057,7.423,12.531,33.001,7.611,19.899,57.089,6.994,4.008,13.29,6.394,10.638,8.644,4.317,11.008,1.62,13.554,37.702,6.539,3.603,14.506,3.982,22.437,7.905,19.102,12.838,14.653,13.964,5.476,7.134,2.862,10.195,27.22,10.716,8.644,10.644,36.782,12.066,9.396,5.537,6.12,19.325,16.642,1.551,10.194,3.012,27.378,14.312,6.541,5.525,2.535,7.701,4.031,1.87,25.611,12.308,22.919,15.942,16.014,29.567,29.859,12.049,59.127,19.286,30.415,20.115,0.004,21.212,5.702,12.326,4.966,3.023,76.618,8.248,12.031,15.767,6.534,8.363,12.663,8.17,6.239,17.703,5.315,10.414,52.34,11.358,18.044,3.132,17.595,15.776,19.454,22.074,28.1,15.812,13.588,6.877,61.366,9.193,9.071,2.885,4.434,18.718,8.557,15.955,40.017,3.249,4.848,16.167,16.831,10.255,5.29,39.936,13.68,0.001,10.353,12.772,10.49,5.44,9.034,31.5,17.594,25.022,16.272,29.684,7.047,13.793,10.444,6.429,6.125,20.763,4.14,1.621,14.925,17.525,19.0,8.912,21.859,45.051,5.386,9.458,2.109,24.558,6.629,9.457,11.076,11.902,7.018,48.871,9.085,12.606,8.837,71.162,8.469,6.33,15.092,13.931,6.462,22.604,17.974,14.11,12.898,21.625,16.913,15.779,16.597,17.181,20.222,26.302,27.628,24.851,5.179,26.131,3.648,37.683,3.344,23.943,7.672,17.119,8.933,14.103,9.214,17.996,26.416,11.872,4.003,66.417,62.618,8.713,15.056,19.653,8.591,16.631,6.86,8.494,20.079,12.467,12.576,19.404,11.942,5.806,38.643,15.813,10.134,4.942,9.335,17.077,44.813,7.429,6.81,8.519,19.443,9.743,4.228,52.506,46.945,17.104,10.19,58.232,8.65,14.958,36.602,36.359,28.178,79.236,49.285,45.168,31.674,60.307,64.352,13.605,53.39,9.542,64.67,28.521,83.227,31.818,91.305,41.595,14.334,28.143,36.055,20.766,58.698,58.601,22.917,31.811,39.184,28.267,47.839,58.604,50.609,19.955,47.612,48.983,70.852,28.813,23.74,23.657,33.601,29.584,18.271,26.377,27.592,64.707,65.136,50.63,60.374,19.199,23.359,23.754,63.156,26.85,27.566,38.072,29.339,43.804,74.783,28.731,45.825,67.932,18.315,30.564,60.841,69.858,98.989,43.649,26.069,18.253,38.579,34.299,31.144,43.021,54.307,52.557,21.761,32.899,15.565,15.871,25.201,82.37,33.654,38.734,21.562,26.415,20.626,14.023,12.682,55.935,26.462,99.349,29.169,52.601,111.809,28.415,72.363,69.292,74.902,66.513,198.62,72.298,73.438,35.222,59.934,20.923,49.058,91.011,50.142,64.71,45.113,93.506,91.383,100.471,49.081,24.936,55.958,48.992,211.276,32.975,98.913,148.37,46.575,71.579,44.596,44.009,101.46,30.92,56.351,43.504,68.824,40.863,33.449,94.979,163.745,129.784,44.667,126.203,141.192,63.642,50.487,84.126,46.894,118.816,122.856,52.001,56.163,61.982,61.678,96.616,119.204,35.518,30.559,64.016,103.268,186.757,141.834,205.42,115.749,56.914,46.533,107.037,109.558,57.033,122.461,81.873,226.634,233.968,105.668,159.359,377.397,172.628,183.371,140.818,102.04,72.242,133.263,157.16,163.692,82.89,213.806,189.416,151.751,431.953,155.149,101.025,96.898,213.856,174.147,204.325,95.856,178.238,279.267,196.867,163.07,226.663,237.455,108.327,139.693,284.087,333.729,198.102,209.192,153.479,262.317,297.874,211.753,170.465,293.894,194.996,335.547,191.224,309.139,311.039,190.998,239.187,261.796,418.545,464.463,311.282,316.075,798.514,861.943,892.597,25.771,27.158,9.328,3.315,9.512,5.417,17.232,10.168,18.354,8.096,5.755,8.798,4.43,21.936,8.146,4.665,11.648,21.649,5.028,5.568,4.276,13.435,6.339,4.586,22.892,2.727,9.986,3.557,18.335,4.606,21.734,10.774,7.487,3.829,6.168,4.263,9.27,1.786,20.783,5.013,23.623,7.7,12.899,27.63,14.726,28.907,47.572,9.041,10.307,13.655,4.56,61.625,15.122,66.39,26.391,43.347,30.144,43.832,31.494,38.414,39.838,12.198,24.329,49.946,20.433,87.274,12.394,12.48,145.822,39.336,46.445,41.916,57.956,59.062,35.645,50.515,95.536,60.003,43.756,92.828,70.044,23.734,126.257,52.31,118.848,33.26,116.94,242.015,115.821,196.193,218.789,318.341,312.296,238.94,220.843,350.783,363.864,266.793,326.888,330.154,886.287
1987-10-10,37.914,8.185,2.803,20.489,9.612,35.895,10.798,12.615,2.385,18.708,5.789,19.836,21.855,59.705,23.702,12.041,21.799,11.022,16.378,3.372,1.88,8.231,1.637,6.177,2.274,21.275,6.357,7.213,9.375,14.998,23.664,4.786,5.165,3.997,3.418,22.633,15.063,6.73,10.942,32.373,3.645,3.345,11.928,21.276,16.914,6.917,23.788,28.131,19.32,4.975,9.94,24.42,8.473,10.765,12.992,16.553,8.548,9.542,36.217,14.384,13.961,34.226,13.15,7.999,12.964,26.028,8.103,17.387,49.077,7.345,3.7,13.816,4.242,12.102,7.273,4.77,8.238,1.806,13.591,32.762,4.987,3.574,11.2,3.507,20.939,5.902,21.859,14.523,13.706,13.357,4.962,7.931,2.864,8.445,23.139,8.987,9.227,11.895,26.032,9.553,6.45,4.986,5.642,17.254,12.572,1.956,9.454,3.16,24.468,12.564,5.618,5.703,2.71,7.635,4.336,2.031,21.78,13.561,18.208,17.155,15.766,25.211,29.088,10.263,53.249,17.143,27.24,16.576,0.002,22.946,4.429,8.908,4.151,2.784,69.912,8.404,11.758,12.581,5.198,9.11,13.778,8.95,6.996,18.23,5.558,10.269,51.959,9.661,14.896,2.529,16.119,17.079,19.232,22.717,21.595,13.614,12.52,6.388,58.426,8.955,8.483,3.426,4.627,17.896,7.89,13.286,35.754,2.165,4.686,12.512,14.473,9.892,5.062,32.044,13.755,0.001,10.655,13.114,10.081,5.123,8.617,32.477,15.986,22.539,11.602,31.011,8.554,15.548,10.452,7.511,6.545,21.037,4.762,1.856,13.958,16.489,17.255,8.58,21.791,42.687,5.876,9.39,2.738,22.762,7.423,8.558,11.706,8.743,6.878,49.027,8.803,9.168,7.159,69.56,8.218,6.395,14.439,12.935,6.288,19.338,15.27,12.025,8.848,17.03,14.249,15.213,11.96,15.763,16.515,20.104,23.052,22.491,5.023,20.956,3.183,38.775,3.578,23.725,7.496,13.905,7.053,13.657,8.686,13.803,20.685,11.247,4.69,66.302,53.871,8.449,11.308,16.398,6.891,15.304,6.201,8.964,19.339,11.423,10.784,16.983,12.101,6.049,35.041,19.434,7.646,4.745,8.799,16.062,40.458,5.856,5.136,6.791,15.727,9.652,4.725,47.85,41.238,14.684,7.576,54.4,8.99,15.654,31.835,33.105,29.101,72.904,43.67,40.658,31.39,58.41,62.185,13.366,55.457,9.801,61.869,27.685,83.551,29.271,92.27,40.176,15.406,31.172,34.022,15.297,55.736,49.961,22.697,32.261,37.057,24.269,42.759,53.851,58.369,15.089,48.441,45.976,53.314,23.847,24.314,22.552,33.886,24.38,17.132,26.18,21.007,57.079,56.462,45.638,46.261,18.493,19.379,22.109,58.955,25.696,24.78,35.754,22.555,43.837,75.318,22.949,35.999,61.012,16.981,26.914,62.484,64.294,88.509,42.776,25.001,19.396,32.927,37.92,28.652,46.357,51.3,51.005,17.92,31.494,15.66,15.895,25.237,77.2,28.78,40.991,20.48,24.267,21.431,13.428,12.742,45.631,26.091,84.857,31.551,51.052,114.089,23.865,73.502,74.545,74.167,58.286,189.89,67.807,73.266,30.649,55.705,20.766,52.962,82.145,42.031,66.362,47.333,93.369,82.118,83.156,40.142,25.29,50.351,46.805,218.28,28.378,91.209,146.951,43.195,57.953,37.686,48.45,91.576,24.485,53.683,40.668,57.63,40.206,32.517,96.497,166.485,131.766,42.504,119.569,126.321,61.769,42.023,83.807,39.136,101.576,130.955,48.793,47.339,61.201,70.907,88.032,105.9,33.695,28.848,62.811,95.529,202.433,147.7,193.38,128.999,50.858,45.379,103.33,97.392,55.342,136.623,80.044,251.563,219.522,100.599,150.946,380.936,156.217,174.18,142.054,99.044,73.401,145.445,141.284,147.874,84.586,198.819,182.394,153.109,440.565,154.062,91.495,97.221,210.701,174.134,185.834,90.491,178.006,246.228,201.604,153.61,212.731,240.833,100.095,142.361,290.654,308.468,191.41,210.933,156.691,247.963,307.233,218.026,173.091,304.82,197.32,345.807,199.594,292.899,328.948,200.384,228.094,250.316,399.289,452.958,309.819,338.611,769.001,844.419,904.132,23.226,25.152,9.501,2.908,10.143,5.513,16.355,10.325,20.213,5.481,4.823,8.378,3.707,18.346,6.379,4.912,9.726,22.89,4.797,3.628,2.927,11.145,4.73,4.711,21.679,3.457,9.684,3.026,16.924,4.743,18.681,7.741,6.699,4.123,5.045,3.71,7.896,2.102,17.094,4.155,18.134,5.624,12.656,28.51,10.253,25.778,41.896,7.747,9.051,12.625,3.637,52.777,12.692,60.486,24.863,41.323,28.155,36.081,22.579,36.386,29.966,13.645,24.626,48.052,17.085,86.146,12.242,10.698,135.763,40.876,43.329,41.431,44.767,58.047,33.169,50.801,75.344,59.358,41.008,82.644,65.646,23.509,113.131,43.778,109.257,31.352,112.117,242.969,131.609,187.083,265.547,369.745,287.654,244.686,216.889,371.524,393.636,261.106,331.479,356.468,910.255
1987-10-11,38.982,8.622,2.919,21.37,9.661,27.914,10.675,11.438,2.729,18.002,5.345,19.411,21.941,50.779,16.344,9.015,21.37,10.31,16.234,3.364,1.527,8.917,1.535,4.973,2.622,17.927,4.422,6.937,9.133,13.812,22.002,4.203,4.504,4.331,3.174,20.677,13.093,5.86,8.482,25.668,3.664,3.23,11.036,16.023,16.829,5.943,19.508,23.156,14.996,4.649,9.094,25.243,6.933,11.08,10.009,16.424,8.799,9.18,33.166,14.197,14.378,33.498,13.491,7.827,11.918,19.383,7.753,16.364,45.2,7.858,3.356,13.362,3.007,10.855,6.474,5.136,6.021,1.71,13.773,25.687,3.796,3.062,8.998,3.083,20.986,4.286,20.062,12.537,13.339,13.312,4.642,7.675,2.666,7.465,20.193,7.965,8.217,10.537,17.59,7.984,4.795,5.076,5.371,16.016,10.068,1.636,9.029,3.13,24.075,12.696,5.724,5.872,2.744,8.047,4.574,2.051,20.532,13.28,15.808,15.878,16.094,19.081,24.792,7.928,45.918,16.577,25.646,13.871,0.002,21.355,4.715,8.112,3.701,2.459,66.287,8.474,12.03,11.723,5.059,9.152,12.643,7.88,6.671,17.728,5.872,10.63,49.296,8.94,13.687,2.678,16.13,16.094,20.339,21.512,16.44,12.451,12.273,6.403,57.48,8.449,8.036,3.479,4.506,16.815,7.443,11.109,30.381,1.228,4.501,9.856,12.414,9.567,4.67,24.945,13.305,0.001,10.705,13.258,8.891,4.873,8.696,33.066,14.245,20.198,9.814,31.833,8.492,15.901,9.726,7.493,6.614,21.314,4.595,1.907,13.455,17.247,14.992,8.805,22.514,41.042,5.831,9.887,2.586,22.855,7.502,8.149,11.367,7.469,6.972,49.174,9.09,5.74,4.528,62.296,7.375,6.028,12.689,10.334,6.075,16.303,15.104,10.025,5.904,12.761,11.294,13.572,8.393,13.932,14.639,15.374,18.789,19.591,5.061,16.819,2.649,38.132,3.851,22.964,7.643,11.667,6.91,13.771,7.645,10.989,15.508,11.308,4.783,64.686,48.112,8.805,8.654,13.586,5.499,15.16,6.092,9.583,20.289,11.209,9.226,14.772,12.053,5.82,31.344,21.432,6.209,4.501,8.728,15.814,39.884,4.335,3.601,5.394,13.787,9.436,4.451,40.798,34.839,12.536,6.093,47.034,8.121,15.071,29.044,32.03,27.195,68.377,41.397,36.75,30.814,56.337,60.423,13.477,55.363,9.165,54.627,27.491,77.624,29.192,88.014,41.182,14.092,31.355,30.375,12.57,55.103,39.924,23.058,30.476,36.117,21.784,38.856,50.851,62.392,14.17,47.378,40.837,37.973,19.552,24.493,19.124,34.56,17.364,16.276,27.012,14.193,47.631,47.568,43.287,33.802,17.682,15.941,22.19,48.866,23.439,23.488,34.073,16.94,45.082,78.17,18.971,27.713,52.473,16.009,24.949,62.845,56.017,76.54,41.389,24.393,19.575,28.817,34.817,27.79,45.867,43.222,50.584,15.372,28.395,15.728,16.496,24.151,72.654,24.779,37.767,20.685,22.744,21.569,13.638,13.205,37.139,24.99,68.191,30.772,50.596,114.974,20.292,74.571,72.184,73.768,52.596,167.946,65.995,70.914,28.132,50.761,20.66,53.051,71.521,35.582,65.89,45.993,94.153,69.983,65.154,32.49,24.982,44.972,46.518,208.599,25.665,84.399,134.859,39.653,45.812,31.21,46.001,79.078,22.08,51.706,40.63,47.319,39.123,31.428,94.822,163.941,127.571,41.866,113.084,103.649,60.643,34.178,83.264,34.504,82.776,135.408,45.701,39.472,60.651,73.847,82.892,90.544,32.478,28.842,62.023,88.979,205.984,149.81,164.351,136.925,47.288,43.916,101.141,87.008,53.556,144.711,78.645,258.707,185.284,96.132,142.947,359.433,135.61,165.751,142.105,97.161,74.348,151.382,126.211,131.962,85.151,174.973,173.355,146.343,417.262,150.583,83.252,97.615,202.575,169.623,165.375,87.204,170.615,204.603,196.524,145.161,192.067,236.779,95.771,144.733,293.218,270.773,184.154,204.481,158.596,223.63,310.656,215.551,174.206,297.75,198.124,340.396,206.238,265.67,346.85,208.444,218.119,237.553,363.211,425.74,299.898,355.51,709.355,789.739,883.233,20.843,23.259,8.303,2.363,9.086,4.671,14.32,8.528,19.551,4.498,4.189,8.356,3.173,13.623,5.34,5.198,8.393,22.663,4.66,2.47,2.199,8.828,3.345,5.179,18.743,3.585,9.685,2.538,16.114,4.736,15.463,5.735,5.913,3.892,5.577,3.38,6.972,2.128,15.132,4.172,13.514,3.923,12.793,27.299,7.309,22.216,33.691,7.128,8.417,13.829,2.72,43.468,11.808,54.565,23.471,39.383,26.128,31.164,15.604,35.54,23.872,12.968,24.338,46.302,14.675,77.986,12.797,9.347,124.776,38.403,40.666,36.877,33.727,55.636,31.644,51.444,55.617,58.549,40.042,74.598,65.417,23.226,95.645,36.662,98.743,31.136,106.504,217.196,145.463,177.113,297.162,413.64,247.78,242.414,210.242,384.441,415.654,249.061,325.503,375.869,910.091
1987-10-12,39.211,8.412,2.668,21.468,8.855,22.972,10.135,10.944,2.709,17.816,4.798,17.398,22.025,42.183,12.657,9.058,20.408,9.768,15.634,3.317,1.082,7.633,1.089,3.494,2.411,16.834,4.09,6.198,8.491,12.122,19.619,3.424,3.913,4.613,2.196,17.879,11.037,4.857,7.422,22.806,3.308,2.993,10.664,12.138,16.157,4.991,17.506,20.68,12.403,3.88,7.37,25.424,5.645,10.757,8.569,14.893,7.752,9.058,27.531,12.501,14.38,31.2,12.667,6.156,11.492,17.697,7.716,14.843,42.386,8.602,2.941,13.759,2.99,9.481,5.67,5.851,4.294,1.205,12.67,22.609,2.929,3.184,7.018,2.237,19.919,3.119,17.445,10.678,11.637,11.841,3.412,6.337,1.96,7.608,17.969,7.088,7.22,9.162,14.147,6.251,5.229,4.17,4.438,13.964,9.771,1.158,7.697,2.507,23.042,12.018,4.921,5.314,2.356,7.613,4.264,1.777,18.59,12.844,14.478,15.506,15.403,16.833,19.979,6.992,40.439,15.394,22.149,13.348,0.002,20.655,4.712,7.72,2.437,1.555,58.619,8.948,10.491,11.039,4.66,7.542,12.809,6.958,6.258,18.362,5.5,10.103,46.394,8.579,13.124,2.57,15.172,14.872,19.13,18.639,14.069,12.475,12.275,6.585,55.941,7.852,8.304,3.792,4.92,16.735,7.191,9.666,25.719,1.229,4.75,9.862,11.926,9.704,5.438,23.907,13.113,0.001,10.715,13.843,9.377,4.959,8.838,33.434,13.702,19.374,11.573,32.177,8.723,15.996,9.506,7.471,6.538,21.594,5.037,2.066,13.106,17.474,16.465,9.132,22.046,38.453,5.74,9.733,2.412,22.819,7.247,7.598,10.762,8.41,6.912,49.283,9.577,5.244,3.286,54.28,6.963,4.769,10.902,9.36,6.35,13.822,13.292,8.986,4.148,12.482,10.49,14.799,5.906,12.427,12.155,12.399,16.281,16.696,4.681,14.398,3.059,36.993,4.23,22.294,7.294,11.06,6.765,12.583,6.172,9.929,12.736,10.355,5.414,61.133,43.846,9.079,8.196,11.93,4.958,14.089,6.154,9.699,20.283,11.108,8.183,13.309,11.993,5.907,30.663,20.412,6.246,4.571,8.133,14.663,37.856,3.338,2.775,4.823,11.093,8.245,3.748,35.894,31.066,11.759,6.332,40.769,7.275,15.32,25.598,30.137,23.951,61.298,39.97,31.684,29.578,53.89,59.524,13.392,54.855,9.565,48.813,26.413,70.79,27.472,83.159,40.604,14.294,29.772,32.681,13.934,53.55,36.054,23.901,28.828,33.259,19.943,34.241,46.649,63.66,13.548,42.805,34.935,30.564,17.2,24.673,17.499,33.739,12.385,14.515,25.974,10.595,39.958,41.528,41.364,27.261,15.736,12.136,23.405,41.706,19.752,22.065,32.852,12.631,46.178,79.588,18.142,23.558,46.755,15.229,23.021,61.465,50.076,70.556,37.829,22.106,19.863,25.544,30.86,24.643,46.117,36.914,51.247,12.412,24.416,14.276,15.715,25.155,69.11,22.263,34.086,19.954,20.753,20.414,13.29,12.527,35.427,25.55,60.911,29.388,51.276,114.967,16.378,70.06,71.577,73.995,46.751,147.778,63.885,68.249,26.557,44.804,18.865,54.444,64.818,32.928,66.3,45.49,96.2,59.222,53.58,28.912,25.662,38.362,47.226,191.844,23.618,79.27,122.577,35.172,39.563,27.251,41.654,69.391,20.701,49.931,38.947,44.181,40.091,32.152,92.236,163.794,122.159,40.29,103.337,90.575,61.728,29.985,84.055,31.537,69.028,137.979,42.199,35.555,62.473,69.91,80.803,79.11,33.116,27.83,63.479,85.411,206.108,147.508,141.764,141.658,44.744,45.559,100.177,75.707,55.273,149.421,79.973,258.583,159.966,90.777,129.973,334.46,122.496,152.4,143.722,98.657,75.219,145.377,111.102,120.849,86.43,156.116,160.62,135.598,386.651,149.038,76.295,98.619,190.412,167.82,149.966,88.902,158.842,171.352,194.47,137.153,172.892,227.126,96.742,146.873,294.142,239.531,174.661,192.86,160.787,199.071,312.77,206.351,176.423,292.818,200.238,335.046,211.293,237.058,355.578,214.21,210.964,228.058,323.269,388.611,284.218,360.37,641.936,719.067,835.326,18.171,21.178,6.976,1.874,7.59,3.858,12.571,6.796,17.758,3.529,3.38,7.431,2.503,10.257,4.209,4.571,6.717,20.976,3.524,1.999,2.065,7.275,2.409,4.527,15.776,2.569,9.029,1.945,15.018,3.626,13.154,4.045,4.142,2.826,4.855,2.553,6.506,1.608,12.437,3.383,10.352,2.727,12.01,25.331,5.15,19.57,27.598,6.011,7.023,12.506,2.042,35.777,10.314,49.577,20.798,37.27,23.754,25.405,10.957,33.22,21.837,9.958,21.094,43.404,12.363,69.406,11.766,6.863,114.308,33.249,37.915,33.057,25.385,50.043,29.121,49.114,44.21,56.335,36.889,65.949,63.622,21.48,80.101,28.933,87.291,29.891,100.213,187.78,154.792,167.371,313.628,440.389,208.743,234.144,201.344,391.247,428.401,237.837,311.38,380.706,884.55
1987-10-13,39.664,8.277,2.533,20.443,7.724,21.101,10.308,11.055,2.124,16.661,4.299,15.199,20.991,37.421,11.534,9.867,25.944,9.866,16.782,2.71,1.906,9.658,0.837,4.365,1.869,16.819,4.133,5.05,7.063,11.797,17.873,4.631,3.618,4.891,1.525,17.795,12.4,6.316,7.173,24.213,2.591,2.268,9.854,9.667,17.327,5.684,17.486,20.467,11.182,3.252,8.902,27.9,6.143,11.256,8.173,12.258,6.247,10.661,29.295,11.933,16.451,27.598,13.686,4.507,12.719,20.063,8.815,13.04,40.663,12.129,2.508,16.249,3.195,11.052,4.873,9.969,3.258,0.982,10.762,25.063,3.536,6.553,5.104,1.404,18.273,2.555,17.66,11.407,11.53,10.042,4.866,4.954,3.338,7.786,16.049,6.588,8.056,9.996,13.805,4.65,5.666,2.958,3.06,13.801,9.969,1.782,5.564,1.959,21.618,10.549,4.827,4.329,1.816,7.292,3.675,1.384,16.283,14.021,14.543,18.491,15.211,20.676,17.167,7.582,39.525,13.693,20.115,15.056,0.004,24.332,3.99,6.334,1.221,0.68,52.752,12.577,8.098,9.71,4.041,5.828,17.537,8.502,6.938,27.213,4.884,9.186,47.124,7.7,11.879,1.915,16.12,16.4,17.156,18.457,13.306,12.748,13.249,7.568,56.292,7.382,9.706,4.345,6.077,19.728,7.059,8.946,22.529,1.276,5.606,11.326,12.524,11.239,6.394,27.996,13.801,0.001,10.976,16.874,12.564,5.592,9.572,33.683,14.132,19.926,13.516,33.236,9.265,16.653,9.981,8.103,6.955,21.86,5.55,2.391,13.677,18.27,25.161,10.059,21.488,36.631,5.969,10.449,2.71,24.006,7.697,7.603,11.2,9.503,7.271,49.38,10.552,6.073,3.092,51.057,7.621,6.135,12.525,10.223,7.202,12.209,11.115,8.929,3.412,15.111,12.08,22.843,4.627,12.383,10.1,10.925,15.626,14.456,3.893,13.598,4.694,40.862,5.93,23.804,6.334,11.445,5.43,13.644,5.842,9.962,12.112,12.02,7.883,61.549,41.521,9.965,8.867,11.538,5.003,12.089,6.678,11.35,22.041,11.798,7.91,13.094,12.859,6.668,34.684,17.911,6.749,4.979,9.308,14.571,34.342,2.792,2.421,4.916,8.705,6.879,3.072,35.906,31.206,12.234,7.006,38.719,8.499,19.712,23.046,27.033,24.002,55.409,39.341,31.02,31.258,51.698,60.13,13.825,58.763,12.602,47.475,30.531,67.118,27.401,84.97,39.224,19.167,31.26,49.062,16.002,51.53,39.228,25.305,30.205,34.829,17.479,33.884,41.823,67.532,11.474,40.833,34.656,28.609,16.696,27.908,18.77,31.344,10.112,11.471,25.728,10.078,34.992,39.656,40.771,25.296,13.383,8.65,25.509,41.976,22.348,19.268,35.908,9.864,51.745,83.376,18.35,22.653,45.608,14.593,19.875,63.04,47.826,71.902,34.776,18.65,21.137,23.187,32.578,23.786,62.498,34.53,52.747,9.429,24.182,12.227,14.23,30.674,66.199,21.705,40.222,17.655,20.844,21.581,12.715,11.427,37.805,29.942,64.893,29.05,52.78,119.314,12.735,68.0,87.549,86.816,41.493,140.641,61.906,66.797,23.891,43.361,16.33,74.702,61.903,32.12,73.133,52.327,101.88,51.616,48.974,28.0,27.617,38.906,49.413,179.405,20.569,75.525,117.017,34.702,37.933,26.08,43.733,65.135,18.012,53.984,36.11,45.762,45.583,37.456,91.961,172.577,127.007,37.495,94.441,92.689,64.227,28.63,99.21,27.835,61.706,143.331,36.851,34.151,66.236,68.364,81.677,73.891,37.646,25.731,66.958,85.533,212.806,148.481,139.74,147.052,40.189,51.852,105.834,72.756,62.982,155.859,84.39,263.872,160.503,83.712,120.756,319.87,117.649,141.484,167.088,103.706,76.223,140.768,102.05,114.115,88.313,146.46,150.708,123.358,368.573,159.6,67.698,101.002,179.858,180.594,140.771,99.653,144.075,151.646,210.089,126.165,159.545,217.752,106.001,148.995,313.824,222.683,160.676,176.814,163.626,180.168,329.767,191.05,179.986,308.4,205.327,348.517,215.871,214.384,358.372,219.079,210.534,225.629,290.737,351.362,260.994,361.575,585.383,653.708,774.752,16.922,19.231,6.968,2.412,7.286,4.149,11.127,9.217,19.554,2.402,2.211,5.946,1.574,9.551,2.73,4.316,4.762,22.04,2.523,1.787,1.989,7.282,1.987,4.28,15.354,1.7,8.063,1.149,14.217,2.464,12.811,2.539,2.411,2.0,3.641,1.569,6.194,1.192,10.035,2.361,8.364,2.252,12.162,30.004,3.954,19.129,26.309,4.434,5.162,11.542,1.727,29.27,8.502,45.88,21.753,33.997,20.946,20.583,8.622,28.843,21.542,7.296,16.615,44.509,13.265,65.763,9.323,4.014,105.67,31.984,34.231,32.903,19.973,48.949,25.702,51.126,39.79,61.291,31.526,57.864,59.684,18.89,69.611,21.77,86.509,27.399,94.983,175.982,161.434,159.841,323.735,448.833,180.48,226.418,187.799,402.408,447.069,232.058,288.485,379.934,839.317
1987-10-14,39.18,6.887,1.565,18.834,6.217,21.113,9.445,9.491,1.431,16.164,3.659,12.915,19.083,35.308,13.319,10.512,34.67,9.122,18.902,1.849,1.565,13.953,0.629,3.805,1.323,16.054,3.667,4.051,5.706,12.931,19.912,4.571,2.807,5.169,0.982,18.402,12.659,5.912,7.871,23.95,1.981,1.462,9.264,8.874,16.59,5.815,17.452,20.498,11.216,2.636,8.235,29.091,6.262,11.403,8.205,9.631,4.888,12.112,33.632,12.859,18.853,23.646,14.299,2.944,12.257,19.705,8.307,10.946,38.868,14.054,1.962,15.726,3.812,14.969,3.729,12.1,3.84,0.738,8.812,26.552,4.707,7.273,3.503,0.897,17.62,3.4,19.178,12.371,11.951,8.303,6.565,3.83,4.145,7.598,16.822,6.805,9.426,11.513,15.683,3.47,6.587,2.109,1.948,14.98,10.157,1.534,3.586,1.527,20.231,11.228,6.182,3.47,1.426,5.951,2.536,0.879,14.695,16.339,14.538,21.276,14.77,23.458,15.05,7.415,38.148,12.345,19.715,14.092,0.003,28.108,3.165,4.912,0.587,0.25,48.791,15.885,5.88,8.281,3.467,4.224,17.0,10.838,7.741,36.406,3.869,7.94,47.682,6.549,11.017,1.138,18.816,21.473,14.68,18.186,13.701,12.176,13.623,7.631,56.223,6.63,9.388,3.615,5.513,21.515,6.518,7.967,21.0,0.903,5.364,10.824,12.147,11.755,4.459,27.367,14.746,0.001,11.269,16.832,12.697,5.227,9.617,33.841,13.309,19.35,13.969,31.844,8.591,15.844,9.376,7.194,6.618,20.871,5.045,2.214,13.451,18.812,24.68,9.914,20.236,34.51,5.625,10.663,2.307,25.319,6.505,7.113,10.21,9.7,6.845,49.448,10.051,7.357,3.551,51.956,7.051,5.224,13.1,9.633,7.053,11.559,9.235,8.672,4.679,15.437,12.959,24.279,5.614,11.31,9.051,10.513,15.655,13.049,3.063,13.008,4.408,50.153,6.688,25.24,5.21,12.341,3.625,13.804,5.401,10.72,12.828,11.834,7.731,66.405,39.726,9.464,9.125,10.941,4.69,9.785,6.371,12.252,23.303,12.258,7.389,12.699,12.669,6.521,34.202,16.443,6.848,4.745,9.01,12.791,29.382,3.063,2.147,4.47,8.012,5.334,2.322,37.505,31.709,12.253,7.126,38.791,10.247,24.455,21.181,23.255,23.226,50.792,37.77,33.475,37.63,47.112,59.41,12.363,66.282,14.237,47.593,39.025,65.343,32.151,89.344,38.162,22.241,38.515,50.251,16.803,50.876,39.333,24.637,32.208,34.904,14.768,35.506,37.721,70.327,9.131,40.303,35.431,30.855,15.821,31.126,17.629,27.92,10.605,8.174,24.354,11.688,32.95,38.259,40.01,27.378,10.681,5.918,23.805,44.189,21.712,16.375,33.637,10.098,54.464,84.641,18.478,24.013,45.908,13.314,16.392,61.562,47.481,70.32,31.108,15.227,19.91,23.765,34.182,24.812,75.14,31.399,52.156,6.964,24.707,10.006,12.013,31.04,62.366,20.536,43.151,14.882,21.524,24.63,10.699,9.095,39.726,30.649,64.632,26.735,52.181,122.607,9.632,70.394,96.056,105.837,37.81,139.298,60.551,61.612,20.924,43.959,13.525,89.015,61.044,30.298,80.476,59.227,103.376,47.84,49.936,28.657,26.049,38.541,50.129,172.48,17.033,70.787,114.538,34.963,39.833,25.025,45.64,64.395,14.692,51.147,32.545,47.677,44.299,38.277,86.606,175.703,131.392,33.816,85.724,92.529,63.546,29.087,120.047,23.433,60.079,150.83,30.289,32.127,64.466,70.426,78.901,72.856,38.693,21.747,65.609,83.532,218.462,155.704,139.962,152.89,35.436,48.926,108.511,71.936,60.755,161.236,82.829,269.138,163.357,75.923,112.381,307.603,117.183,131.933,199.416,101.689,77.242,142.62,98.193,107.238,88.204,143.879,140.308,113.115,356.573,168.409,57.207,101.338,170.35,191.095,132.038,99.992,130.776,145.154,219.537,113.846,148.263,209.217,107.394,151.051,347.513,217.577,144.636,160.119,166.283,167.095,359.942,173.099,181.972,310.777,207.712,349.96,220.729,198.1,375.142,223.959,214.878,228.522,268.254,320.539,232.985,366.042,546.299,605.327,716.178,18.662,20.734,7.518,2.304,7.8,4.532,11.96,11.392,24.648,2.909,1.182,4.6,0.8,9.157,1.446,3.33,3.086,27.057,1.89,1.809,1.828,6.899,2.616,3.182,13.985,1.174,6.966,0.647,12.355,1.584,11.72,3.547,1.253,1.367,2.692,0.845,5.533,0.906,9.305,1.648,8.02,3.014,16.09,38.794,4.785,17.725,26.401,3.166,3.542,8.979,2.175,24.844,7.599,43.513,29.382,29.934,17.655,18.832,10.483,23.672,20.369,4.81,12.085,51.356,17.088,63.056,7.118,2.063,98.65,30.718,29.431,31.129,19.165,47.221,21.726,55.965,41.404,75.121,25.756,51.654,53.458,15.931,64.939,15.861,87.238,23.022,93.513,173.875,167.956,155.602,332.825,446.466,166.692,218.37,170.847,426.426,477.64,231.518,259.528,382.587,785.986
1987-10-15,36.906,4.786,0.971,16.59,4.688,21.929,7.771,7.287,0.93,14.791,2.909,10.5,16.545,34.882,16.0,10.276,34.652,7.889,18.441,1.173,0.7,13.487,0.567,2.259,0.96,13.685,3.067,3.274,4.642,12.063,19.234,3.6,2.019,5.391,0.778,15.414,9.655,4.004,9.107,20.066,1.583,0.935,8.161,9.181,13.081,4.332,16.658,19.908,12.222,1.833,5.773,25.143,4.649,10.197,8.28,7.504,3.871,10.888,30.561,11.68,17.416,19.376,12.108,2.014,9.542,15.889,6.242,8.563,35.473,11.923,1.35,11.938,4.0,14.106,2.675,10.066,4.814,0.709,7.254,23.606,4.239,5.324,2.56,0.723,15.958,4.451,17.801,10.892,10.629,6.895,5.571,3.235,3.233,7.113,15.551,5.94,8.474,10.414,17.538,2.803,6.744,1.611,1.295,13.768,10.042,1.073,2.345,1.323,17.489,10.878,5.956,2.88,1.179,4.133,1.673,0.633,13.811,15.749,12.298,19.592,12.884,21.113,11.855,5.784,32.221,9.922,16.836,10.788,0.001,26.117,2.564,3.765,0.352,0.105,41.391,14.526,4.251,5.931,2.413,3.191,12.731,9.844,7.141,34.067,2.762,6.487,42.078,5.04,8.996,0.612,18.611,21.972,11.579,14.491,14.626,10.926,12.151,6.384,51.887,5.351,7.505,2.845,4.225,19.0,5.685,6.547,21.066,0.535,4.205,9.216,10.931,10.187,2.646,21.627,14.634,0.001,11.172,13.77,9.925,3.844,8.692,33.864,11.784,17.595,12.938,28.304,7.497,14.152,8.299,5.266,5.728,18.933,4.404,1.693,11.837,17.352,18.82,8.576,18.246,30.963,4.948,9.272,1.614,24.214,4.813,5.878,8.14,9.04,5.349,49.485,8.254,7.821,3.609,50.886,5.213,3.121,10.25,7.211,6.066,11.786,7.566,7.695,6.605,12.53,11.473,19.152,7.558,8.611,8.654,10.425,15.551,12.676,2.443,11.707,3.247,51.175,5.593,22.716,4.297,13.089,2.262,11.022,5.021,11.333,13.759,9.424,6.006,66.849,36.579,7.849,8.593,9.356,3.924,8.414,4.951,10.731,20.781,11.07,6.266,11.377,11.137,5.529,27.398,15.876,6.416,4.096,6.524,8.943,22.935,3.949,1.85,3.557,8.736,3.603,1.539,35.977,29.817,11.451,6.562,38.552,9.294,24.071,19.382,18.819,20.712,43.897,34.497,32.707,42.46,39.654,54.918,9.887,69.278,12.582,45.425,40.854,62.358,33.069,88.413,35.145,19.618,40.394,40.142,15.847,51.834,33.38,22.552,30.461,29.79,11.685,33.631,32.535,65.115,7.236,35.274,30.123,33.119,13.574,29.822,13.449,23.94,11.585,5.603,20.877,12.647,33.53,34.632,36.329,30.42,7.643,4.311,20.203,41.542,16.702,13.867,26.15,11.978,50.254,78.092,18.061,25.529,44.031,11.265,13.349,55.161,46.545,63.362,26.374,12.824,16.318,21.825,31.114,22.687,72.463,25.12,49.08,5.406,20.946,8.344,9.471,26.093,57.053,18.139,37.813,12.48,20.537,25.464,8.067,6.513,38.958,26.487,55.223,22.741,49.12,114.819,7.47,71.464,87.601,107.542,35.035,131.354,60.187,53.02,17.093,42.787,11.319,85.846,59.44,27.097,82.68,56.103,95.862,47.71,52.496,29.703,21.212,32.681,47.886,164.305,13.287,64.218,109.292,30.778,42.166,22.182,42.845,62.836,11.775,40.65,27.384,46.927,37.435,32.965,76.418,162.605,128.499,28.843,74.68,82.081,59.453,30.12,122.995,19.239,61.261,150.28,23.995,28.873,60.173,71.153,71.467,71.402,34.566,16.884,61.824,77.341,210.39,158.18,129.059,154.781,29.928,40.455,100.535,64.108,50.882,161.727,77.865,260.719,150.888,66.6,99.249,289.317,115.036,117.79,212.831,95.232,77.901,145.179,90.84,98.116,86.271,141.442,126.391,105.19,337.462,161.051,46.615,98.561,157.391,183.918,121.14,88.087,120.087,147.022,211.78,99.451,136.162,197.33,96.922,152.661,368.183,213.601,126.331,144.704,167.679,155.488,384.418,155.661,181.407,293.667,205.296,330.952,224.553,183.379,384.239,228.662,212.928,226.175,249.588,295.253,204.933,372.908,515.495,569.107,667.216,18.522,20.763,6.316,1.604,6.466,3.531,11.192,9.704,25.697,2.759,0.798,3.695,0.528,7.479,0.88,2.068,2.258,28.217,1.566,1.87,1.651,5.597,3.385,1.9,11.742,0.908,6.087,0.545,8.729,1.168,9.278,4.857,0.618,1.085,2.087,0.41,4.559,0.756,9.952,1.241,8.985,4.032,17.375,40.372,6.293,14.139,23.573,2.354,2.34,5.7,2.7,23.719,8.071,41.107,33.04,25.727,14.329,19.126,14.211,18.772,17.596,3.481,8.826,54.552,17.639,56.114,5.663,1.077,91.337,28.389,24.034,25.292,21.187,41.302,17.527,58.421,43.946,82.631,21.838,46.754,46.007,13.373,64.215,11.995,83.388,17.979,89.453,165.566,172.649,152.094,334.302,439.701,164.202,206.981,151.001,453.935,495.64,229.675,229.187,388.692,734.412
1987-10-16,33.551,3.253,0.637,14.047,3.6,21.25,6.261,5.398,0.586,12.28,2.39,8.442,14.011,34.38,15.207,8.437,28.363,6.006,16.247,0.703,0.247,10.39,0.444,1.099,0.773,10.527,2.61,2.683,3.862,10.332,16.8,2.857,1.483,5.51,0.618,10.65,5.985,2.266,9.021,14.788,1.33,0.671,6.691,9.046,9.383,2.814,14.855,18.213,12.328,1.27,3.593,18.439,2.695,8.146,7.651,6.029,3.182,9.059,24.025,9.747,14.498,15.006,9.156,1.491,6.476,11.172,4.119,6.481,30.608,8.935,0.982,7.769,3.156,11.247,2.055,7.153,4.758,0.562,6.101,18.295,3.223,3.591,2.047,0.601,13.6,4.214,14.621,8.507,8.935,5.37,3.771,2.435,2.176,6.329,12.228,4.589,6.623,8.235,15.921,2.314,5.135,1.29,0.936,11.374,8.95,0.822,1.655,1.107,14.069,9.31,4.755,2.455,0.993,2.837,1.153,0.463,12.599,13.872,9.61,16.336,10.641,16.026,8.533,3.844,24.025,7.201,12.7,7.298,0.001,21.756,2.191,3.012,0.268,0.057,32.049,11.229,3.22,3.729,1.506,2.528,8.415,7.673,5.862,26.365,1.985,5.313,32.449,3.792,6.344,0.348,15.952,19.107,8.385,9.736,13.865,8.804,10.34,5.141,44.287,3.809,5.299,2.229,3.141,15.281,4.755,5.201,21.202,0.315,2.966,7.232,9.339,8.246,1.609,14.77,13.124,0.0,10.542,10.31,7.147,2.637,7.486,33.649,10.185,15.546,10.891,23.989,6.34,12.306,7.194,3.409,4.633,16.517,3.752,1.184,9.645,14.599,14.041,6.974,15.941,26.637,4.17,7.476,1.172,21.308,3.401,4.409,5.877,7.747,3.789,49.494,5.996,5.866,2.588,46.553,3.39,1.594,6.795,4.55,4.745,11.78,6.178,6.361,6.817,8.963,8.96,13.768,8.073,5.701,7.574,9.267,14.476,12.753,1.996,9.513,2.276,45.216,4.189,17.512,3.6,12.407,1.401,7.67,3.921,10.463,13.062,7.05,4.513,60.3,32.138,6.054,7.35,7.502,2.947,6.915,3.675,8.866,16.661,9.438,5.11,9.647,9.095,4.256,19.03,15.194,5.567,3.312,3.853,5.155,16.259,3.728,1.563,2.732,8.667,2.358,1.037,31.697,26.233,9.959,5.444,36.755,7.352,20.231,15.807,14.445,15.872,34.776,30.003,28.042,41.802,31.255,47.342,7.45,66.168,9.873,40.553,35.822,57.017,28.406,80.845,30.63,15.129,36.507,30.168,13.513,52.286,24.625,18.933,25.97,22.62,8.357,29.391,25.988,53.064,5.955,26.75,21.201,30.583,10.757,25.693,8.765,19.981,10.175,3.928,16.671,10.543,33.818,29.618,30.485,28.735,5.254,3.332,15.536,34.216,11.037,11.599,17.733,12.478,42.502,66.471,16.322,24.08,39.485,8.826,10.922,46.429,43.627,53.601,21.628,10.22,12.193,17.362,25.37,19.196,60.731,17.985,44.329,4.314,14.643,6.967,7.47,19.381,50.646,15.233,29.628,10.589,17.974,23.183,5.708,4.484,35.236,21.114,41.264,18.043,44.386,97.648,5.883,65.831,71.999,93.652,30.324,115.168,58.729,42.799,12.893,38.477,9.429,72.02,55.114,22.894,78.013,47.697,81.968,47.802,50.06,28.346,15.859,23.665,42.239,150.591,9.488,56.556,99.337,23.855,40.347,18.177,35.958,57.97,9.624,28.573,21.974,42.755,28.13,26.361,62.847,137.151,118.211,23.426,61.35,64.271,53.645,28.986,108.306,15.779,59.873,138.568,18.842,24.666,51.956,65.639,60.645,66.181,28.168,12.174,54.35,65.45,186.753,152.81,106.805,148.748,23.42,30.161,84.491,50.312,38.686,154.143,68.907,234.283,124.244,55.468,82.562,262.421,107.059,99.335,199.417,84.951,77.94,136.914,76.296,86.851,83.955,133.092,108.806,96.27,306.372,139.561,37.475,94.531,140.277,160.896,107.752,70.263,108.952,144.671,188.324,82.361,122.504,180.991,79.251,153.419,359.776,201.156,105.449,129.57,167.08,141.178,386.566,139.145,178.461,257.26,199.087,290.724,225.447,166.076,374.222,231.467,201.604,214.71,227.169,269.543,179.061,371.548,478.321,531.401,623.386,16.318,18.986,4.667,1.097,4.48,2.402,8.981,6.546,22.464,2.447,0.591,3.057,0.384,5.329,0.626,1.063,1.813,24.458,1.289,1.704,1.471,4.036,3.241,0.85,8.503,0.737,5.335,0.45,4.956,0.909,6.595,4.421,0.327,0.882,1.719,0.187,3.579,0.615,9.594,1.008,9.054,3.704,15.614,34.129,6.779,10.092,18.771,1.858,1.593,2.944,2.549,22.966,8.522,37.067,29.772,21.212,11.376,17.578,15.25,14.85,14.059,2.621,6.654,50.704,14.818,45.235,4.7,0.652,82.615,22.587,18.85,17.758,21.613,32.176,13.584,54.127,41.317,78.262,17.684,40.157,37.905,11.148,63.092,9.358,75.063,13.061,80.014,144.786,172.445,143.494,319.117,428.313,162.12,191.262,128.502,471.968,489.444,221.045,200.549,387.112,685.676
1987-10-17,31.326,2.326,0.506,11.78,2.887,21.584,5.129,4.238,0.328,9.783,2.099,7.047,11.845,31.697,17.554,9.205,21.829,4.419,13.903,0.38,0.104,7.135,0.35,0.569,0.661,9.461,3.067,2.207,3.267,8.69,14.271,2.424,1.203,5.586,0.525,6.531,3.249,1.095,11.202,14.487,1.144,0.534,5.375,13.03,6.565,1.853,13.903,18.538,14.645,0.992,2.237,15.76,1.349,7.799,9.431,4.923,2.625,7.478,18.042,7.917,11.698,11.18,6.896,1.19,7.224,11.413,5.019,5.087,25.774,6.456,0.814,8.965,4.681,8.565,1.72,4.927,9.732,0.468,5.138,16.86,2.444,2.698,1.656,0.516,11.528,10.007,11.778,6.87,7.409,3.814,2.541,1.652,1.544,6.872,8.555,3.427,5.15,6.478,19.326,1.9,6.771,1.006,0.716,9.331,11.39,0.681,1.244,0.894,11.065,7.718,3.686,2.102,0.831,2.026,0.841,0.37,9.832,11.941,7.378,13.341,8.658,15.103,10.041,4.865,21.69,5.097,9.115,8.344,0.001,17.635,1.939,2.539,0.226,0.039,24.128,8.107,2.503,2.294,0.955,2.065,5.082,5.95,4.764,19.265,1.531,4.462,27.334,2.932,4.25,0.234,12.986,15.599,5.93,5.853,16.042,8.437,8.093,3.993,37.914,3.996,5.308,1.854,2.444,12.088,4.646,5.252,23.254,0.642,3.107,7.654,9.506,6.568,1.134,16.067,11.194,0.001,9.688,7.326,5.223,2.277,6.874,33.16,11.438,15.959,14.903,23.144,6.88,12.744,8.202,2.606,4.085,15.906,3.93,0.936,8.599,11.706,10.987,5.309,15.026,24.806,4.007,5.993,0.964,17.778,2.547,3.415,4.546,10.135,3.205,49.477,4.188,7.77,5.742,41.217,4.102,0.909,4.4,6.581,4.398,13.31,4.749,6.359,12.362,10.887,8.948,9.828,15.149,6.577,6.328,10.942,15.456,13.182,1.645,10.538,1.595,37.77,3.042,14.244,3.035,13.237,0.815,5.278,4.723,11.686,14.403,5.357,3.466,50.761,27.781,4.508,7.944,7.736,3.683,5.352,2.572,7.371,12.975,7.386,5.442,9.489,8.041,3.828,18.297,14.424,6.832,3.203,2.11,2.794,11.122,5.326,1.803,3.485,7.509,1.737,0.813,28.419,24.21,10.354,5.809,33.295,5.794,15.673,11.726,11.095,16.79,26.501,26.907,22.196,36.938,23.528,41.072,5.635,58.969,7.362,37.736,29.132,53.044,22.417,70.181,25.974,11.053,30.836,23.118,17.351,50.577,23.694,15.422,21.529,16.557,5.548,25.03,19.616,45.655,5.108,18.306,13.118,36.231,11.67,20.992,11.436,16.523,15.304,2.879,13.115,15.079,37.556,29.071,24.028,32.343,3.839,2.707,11.482,31.294,7.082,9.623,11.079,21.713,34.456,59.557,18.672,26.694,37.886,8.742,8.957,45.139,41.873,53.277,17.889,7.711,10.035,12.532,20.617,15.81,48.09,20.717,41.294,3.493,8.992,5.861,6.107,13.95,46.454,15.545,23.673,9.068,15.035,19.702,4.107,3.223,38.371,16.76,39.534,14.281,41.337,84.871,4.697,58.98,56.492,75.282,23.87,102.788,55.621,32.706,9.391,32.374,7.813,56.871,55.44,21.017,69.103,38.812,73.703,51.971,53.362,31.731,13.054,15.198,35.429,135.958,6.284,52.128,92.964,17.284,44.304,18.787,30.03,58.413,8.121,18.844,17.524,46.447,20.611,20.843,48.741,121.186,104.067,18.704,48.867,58.912,49.705,31.95,87.5,13.115,62.688,123.241,14.905,22.527,43.165,58.545,48.922,67.945,22.405,8.804,45.728,53.094,164.831,141.447,97.19,138.241,17.356,22.079,66.214,35.434,28.872,145.036,58.204,208.03,113.033,44.137,66.551,245.589,110.058,81.124,169.956,72.511,77.412,125.489,57.919,79.08,82.91,134.725,90.382,83.932,284.639,112.213,30.257,92.192,120.812,130.022,99.744,54.241,94.92,153.542,153.695,64.974,114.435,161.096,61.788,153.309,326.948,202.673,84.491,112.877,165.532,136.021,363.792,122.134,176.172,209.018,194.794,238.491,223.226,158.507,346.625,232.273,181.843,194.944,217.149,253.812,154.691,364.177,461.132,507.954,587.461,13.893,16.757,3.485,0.833,3.043,1.695,6.931,4.058,18.141,5.342,0.484,2.53,0.314,6.134,0.487,0.458,1.542,18.976,1.009,2.836,1.794,4.696,6.627,0.362,10.9,0.679,4.694,0.401,2.328,0.726,7.843,7.348,0.208,0.749,1.459,0.087,3.658,0.523,8.102,0.843,10.39,6.615,12.859,25.745,16.02,10.867,17.359,1.518,1.133,1.438,4.902,25.636,7.692,32.165,23.829,16.877,9.091,15.187,27.116,11.866,13.116,2.148,5.229,43.337,11.41,39.303,3.967,0.471,73.811,23.22,14.679,18.73,34.248,22.911,10.538,47.878,48.346,67.463,13.602,32.344,30.096,9.245,64.864,7.509,64.619,9.492,67.324,130.754,167.232,129.531,292.457,410.213,169.606,171.948,105.383,470.978,463.431,204.558,173.874,379.598,646.582
1987-10-18,32.544,1.935,0.515,9.959,2.372,24.263,4.258,3.886,0.153,7.789,1.908,6.159,10.042,32.642,18.557,9.311,18.74,4.479,14.292,0.192,0.065,4.898,0.301,0.378,0.589,11.464,4.398,1.849,2.817,7.449,11.998,2.141,1.163,5.792,0.435,3.998,1.739,0.532,11.95,20.397,1.004,0.448,4.351,16.976,4.784,1.352,14.555,22.932,16.487,0.84,1.576,20.383,0.704,10.521,11.718,4.065,2.175,6.349,13.705,6.429,9.529,8.479,5.676,0.977,11.391,15.975,8.137,4.222,24.067,4.891,0.719,14.474,4.63,7.094,1.51,4.146,11.174,0.363,4.311,19.856,1.938,3.175,1.362,0.458,9.925,10.548,12.104,8.272,6.186,2.756,1.854,1.184,1.195,6.985,5.786,2.61,5.452,6.82,21.587,1.6,6.114,0.8,0.575,7.893,12.164,0.577,0.951,0.699,8.911,6.443,2.923,1.784,0.681,1.671,0.723,0.384,7.44,10.267,5.898,11.128,6.906,17.834,15.901,6.925,28.79,3.763,6.79,12.605,0.001,14.549,1.738,2.22,0.24,0.051,18.789,6.196,1.98,1.462,0.644,1.699,3.355,5.875,5.124,15.325,1.245,3.813,32.253,2.339,2.878,0.205,12.69,12.866,4.543,3.398,16.882,10.098,6.448,3.317,38.917,5.513,7.32,1.796,2.209,10.012,5.462,7.262,26.373,1.722,4.316,9.377,10.959,5.472,1.037,24.088,10.268,0.001,9.225,5.538,4.29,2.96,7.444,32.516,13.972,18.286,17.988,27.249,8.287,14.73,9.951,3.49,4.527,17.38,4.799,0.947,10.028,10.109,9.726,4.377,16.312,27.624,4.681,5.111,0.922,15.388,2.229,3.637,4.889,12.127,4.23,49.441,3.544,10.153,7.837,40.127,6.718,0.662,3.1,12.48,5.667,14.954,3.859,7.949,14.094,14.134,10.86,7.8,18.248,10.982,6.276,13.176,18.149,15.759,1.328,14.432,1.295,31.211,2.342,16.266,2.546,14.14,0.414,3.942,7.497,12.795,16.573,4.332,2.999,43.413,26.746,3.855,9.809,10.554,5.527,4.378,1.968,6.398,10.559,5.867,7.356,11.571,9.034,4.841,25.066,17.077,8.661,4.073,1.398,1.804,8.055,6.514,2.858,5.278,6.92,1.447,0.715,29.327,25.817,11.509,6.434,34.732,5.995,12.155,9.45,8.839,24.718,20.549,27.505,17.117,31.949,17.668,41.699,4.666,50.517,5.745,38.166,25.776,51.898,17.455,62.906,21.769,8.292,25.197,19.673,20.668,48.75,31.893,13.37,20.718,12.504,3.594,21.286,14.664,51.8,4.498,12.016,7.659,39.493,15.928,17.158,20.033,13.698,20.428,2.223,10.876,20.125,42.261,34.381,19.889,33.144,3.094,2.236,9.619,35.697,4.89,7.995,7.474,26.962,28.23,64.012,19.693,29.69,39.011,10.942,7.494,52.437,42.749,62.899,15.346,5.81,11.422,8.817,22.517,13.016,40.596,29.013,42.658,2.875,5.403,4.888,5.137,10.997,48.018,19.656,28.205,7.764,12.469,17.727,3.311,2.618,45.265,14.243,52.844,11.948,42.668,87.61,3.822,64.168,44.512,59.467,18.768,106.612,53.739,24.957,6.91,26.313,6.48,47.99,56.848,24.309,59.224,31.863,77.638,58.525,54.133,33.704,14.815,9.15,30.362,129.559,4.034,55.119,91.639,12.456,47.757,23.34,32.024,60.477,7.035,13.138,14.299,53.772,16.34,17.614,37.449,126.436,94.777,15.127,39.36,71.598,51.124,33.869,69.511,11.082,67.837,117.612,12.06,25.819,37.05,58.659,40.556,72.016,18.696,6.898,39.055,44.589,161.346,128.476,107.693,131.072,12.7,17.575,51.139,23.193,23.184,140.922,49.329,201.938,125.088,34.501,53.93,239.069,117.657,66.316,140.96,61.48,76.729,128.565,40.747,82.351,84.324,143.242,74.228,68.813,278.254,88.835,24.816,93.737,101.659,103.621,103.548,43.838,78.404,163.111,123.144,50.121,115.828,139.576,49.384,152.888,287.116,213.953,66.361,94.49,164.581,138.76,327.214,103.918,177.113,166.379,197.386,191.347,220.322,161.572,306.25,232.554,158.078,170.772,221.853,251.874,130.973,364.238,465.957,504.185,567.151,11.887,14.696,2.73,0.678,2.175,1.293,5.426,2.857,15.105,5.792,0.441,2.07,0.286,9.091,0.43,0.204,1.381,15.195,0.816,3.724,2.542,6.758,6.788,0.208,18.562,0.633,4.263,0.362,1.015,0.58,11.95,7.8,0.179,0.636,1.268,0.054,4.696,0.472,7.345,0.718,11.925,6.838,10.476,19.973,19.592,16.785,21.613,1.301,0.86,0.857,4.901,34.583,6.915,28.715,18.173,13.309,7.499,14.445,32.543,9.613,15.987,1.767,4.177,35.526,8.724,43.948,3.336,0.425,68.218,32.988,11.708,29.405,43.593,15.602,8.513,46.775,52.847,58.894,10.607,25.931,24.0,7.674,68.689,6.136,54.277,7.475,54.592,134.493,162.829,116.272,273.42,389.657,179.282,150.612,84.427,449.847,423.363,182.614,148.396,381.712,618.735
1987-10-19,36.366,1.95,0.621,8.514,2.432,24.255,4.826,4.895,0.322,6.278,2.56,6.951,8.676,33.355,15.682,8.073,20.016,6.501,17.732,0.212,0.255,4.538,0.389,4.086,0.622,15.274,6.366,1.817,2.669,7.371,10.684,2.932,1.317,6.132,0.464,5.51,4.254,2.639,10.3,24.431,1.025,0.515,3.568,16.194,4.927,3.182,14.064,24.886,14.943,1.33,5.193,25.553,1.637,12.931,11.565,3.538,1.935,5.947,13.151,6.231,8.541,7.802,6.258,0.966,13.493,18.212,9.267,4.363,26.062,4.677,1.064,16.762,3.877,7.182,1.759,4.333,8.512,0.398,3.829,21.413,2.085,4.148,1.209,0.476,9.042,7.209,16.17,12.118,6.315,3.161,2.164,1.746,1.564,6.459,4.65,2.344,7.615,9.357,19.019,1.611,5.136,0.751,0.593,8.068,10.733,1.042,0.883,0.692,8.204,5.579,2.777,1.831,0.772,1.663,0.769,0.51,6.636,9.237,5.296,10.204,6.377,18.28,19.35,7.137,35.863,3.759,7.153,13.951,0.002,13.161,1.774,2.231,0.443,0.161,18.738,5.856,1.733,1.359,0.693,1.565,3.766,7.595,6.882,14.659,1.472,3.618,39.515,2.006,2.21,0.343,15.853,11.974,4.448,6.118,14.876,12.48,6.207,3.361,46.938,7.296,8.273,2.222,2.691,9.767,6.747,9.871,26.117,2.753,4.803,9.786,11.501,5.478,1.186,27.491,10.781,0.001,9.411,5.867,4.802,3.852,8.447,31.932,14.569,19.248,17.427,33.18,9.109,16.141,10.204,4.506,5.162,19.838,5.373,1.077,12.552,10.193,10.971,4.539,18.979,32.272,5.353,4.934,1.063,14.805,2.35,4.69,6.067,11.751,5.733,49.419,4.683,10.491,7.855,43.173,7.685,3.993,5.395,15.391,7.279,13.959,3.662,9.048,10.859,14.041,11.264,8.418,14.976,13.421,7.441,13.08,18.455,15.929,1.176,16.257,1.586,27.272,2.339,19.782,2.296,13.511,0.439,5.552,8.717,11.977,16.104,5.322,3.349,41.354,29.785,4.573,10.066,12.729,6.371,4.205,2.15,6.195,9.761,5.407,8.643,13.244,10.791,6.161,28.616,21.669,8.817,5.026,1.658,2.443,8.166,6.534,4.109,6.125,7.476,2.314,1.309,31.23,27.821,11.585,6.098,37.453,8.102,10.748,10.117,7.857,29.608,19.692,31.343,15.167,30.024,15.713,48.928,4.461,43.869,5.515,38.908,27.402,52.197,15.33,61.414,18.942,7.634,20.896,21.093,20.808,48.501,37.599,13.78,23.955,15.629,2.789,20.887,13.322,62.742,4.486,14.524,8.546,36.521,19.025,15.547,24.288,12.774,22.397,2.006,10.343,21.722,41.622,38.694,20.197,29.359,4.168,2.091,11.844,39.21,12.113,7.251,7.756,23.533,25.447,72.833,18.193,28.77,40.791,13.965,6.911,58.378,44.56,69.554,16.115,6.058,13.68,7.232,30.142,12.727,38.384,33.276,46.946,2.715,6.895,4.387,5.121,11.728,54.682,22.712,38.447,7.1,11.35,18.734,3.208,2.604,48.066,14.717,62.623,11.756,46.929,97.52,3.497,78.575,38.338,50.966,17.631,119.05,55.143,22.86,5.735,24.148,5.81,45.205,58.077,30.81,51.941,28.87,85.744,58.738,50.188,31.642,17.916,9.311,29.172,132.077,3.121,63.929,92.08,16.324,47.024,27.657,40.235,61.935,6.693,13.187,13.405,57.511,16.743,18.086,33.692,137.746,93.551,13.873,37.375,84.008,56.034,32.327,59.415,10.148,69.562,123.017,10.535,32.835,37.04,65.884,40.651,73.536,18.565,6.445,37.93,44.45,169.786,119.409,120.169,130.252,10.211,17.954,43.917,19.202,23.447,140.713,47.165,210.953,137.924,29.518,51.518,238.089,122.771,61.687,121.555,57.784,76.342,145.747,31.07,95.512,86.21,150.718,66.847,53.945,278.586,77.067,21.717,97.227,87.993,90.689,116.158,42.485,62.704,160.596,108.551,41.39,124.133,120.932,45.931,152.892,255.198,223.281,56.048,77.141,164.992,146.414,291.837,86.355,180.172,146.36,204.202,167.57,219.789,171.278,263.098,232.654,136.689,148.17,233.1,257.346,110.054,375.794,479.305,512.902,559.167,11.293,13.174,4.085,2.067,3.249,2.263,4.793,3.768,14.612,4.36,0.493,1.992,0.329,10.063,0.475,1.822,1.366,16.165,0.782,4.168,3.521,7.323,4.943,1.839,22.256,0.77,4.26,0.42,2.231,0.554,13.667,6.226,0.36,0.656,1.206,0.108,6.329,0.541,7.837,0.731,11.618,4.831,9.783,19.663,15.427,20.664,25.034,1.367,0.775,2.094,3.592,38.029,7.081,28.414,15.098,11.358,7.157,16.251,27.259,8.055,21.62,1.804,3.713,30.68,7.822,51.953,3.408,0.736,68.61,40.069,10.466,37.541,40.089,20.677,8.354,50.275,50.447,57.702,10.428,23.517,20.752,6.777,71.286,5.63,51.45,7.039,47.554,144.095,161.812,109.905,271.984,375.046,179.98,131.479,70.116,416.329,377.519,160.097,125.795,396.75,599.511
1987-10-20,42.659,3.196,0.868,8.37,3.694,23.944,7.213,8.028,0.829,6.377,4.479,10.907,8.653,32.005,13.256,8.198,26.731,11.024,23.077,0.475,0.333,6.836,0.516,6.962,0.625,21.303,9.691,1.843,2.554,9.237,12.078,4.231,2.024,6.656,0.549,10.619,8.844,5.038,8.762,31.016,1.047,0.667,3.428,14.422,8.028,6.164,13.441,25.648,12.882,3.058,9.079,32.157,3.361,16.428,12.056,3.492,1.979,6.648,16.8,8.027,9.415,11.221,9.778,1.113,17.895,24.021,12.578,6.893,31.527,6.71,2.226,22.615,4.495,8.808,3.254,5.921,6.028,0.485,3.797,25.327,3.188,6.986,1.356,0.573,10.427,4.819,23.527,18.706,7.947,5.813,3.97,3.894,2.783,6.482,6.516,2.731,11.474,13.841,18.501,2.069,5.926,0.864,0.662,10.385,10.335,1.871,1.031,0.83,10.442,6.471,3.952,2.079,0.937,2.557,1.181,0.897,8.163,9.624,6.236,11.265,8.582,21.222,23.986,9.274,45.15,5.786,11.138,18.615,0.003,14.354,1.874,2.332,0.446,0.167,27.159,7.507,1.845,2.437,1.264,1.653,7.589,11.205,9.494,18.02,2.793,4.49,48.268,2.108,2.781,0.552,22.042,12.711,7.204,12.513,13.046,16.124,7.632,4.562,60.715,9.903,10.833,3.409,4.327,12.652,8.895,13.886,23.962,3.76,6.323,12.751,13.619,7.279,2.66,36.7,12.69,0.002,10.378,8.932,7.675,5.569,10.024,31.652,18.127,22.304,18.928,47.135,13.077,19.807,12.737,6.511,6.31,24.018,6.727,1.456,16.331,11.721,15.824,5.988,23.476,39.7,6.549,5.858,1.741,15.589,3.537,6.794,9.143,12.598,7.423,49.447,7.807,11.332,8.749,46.843,10.404,7.199,9.706,21.37,9.861,12.35,4.931,10.87,7.668,17.925,13.063,12.686,11.014,18.033,10.963,13.695,19.139,14.646,1.242,19.066,2.635,27.844,3.4,23.83,2.348,13.69,0.856,8.81,12.113,12.205,16.223,6.81,5.007,44.157,36.573,7.361,10.41,15.645,8.482,6.505,3.477,7.139,11.26,6.611,10.795,15.88,13.663,8.323,36.803,27.247,9.368,6.619,3.54,5.95,13.779,7.215,5.639,8.184,10.265,5.201,2.965,33.911,31.17,12.943,6.227,37.897,11.99,12.673,14.736,9.835,39.747,26.486,38.661,17.115,32.477,19.798,63.062,5.756,42.223,7.384,42.792,34.049,56.84,18.562,68.931,20.743,10.509,19.952,29.344,22.526,51.338,48.839,16.576,31.026,22.816,3.397,24.742,17.647,78.113,4.658,25.831,15.306,36.815,24.054,16.705,33.709,14.113,25.584,2.115,12.904,23.828,37.935,44.606,26.259,25.985,8.713,2.323,18.512,44.894,21.548,7.308,13.78,17.923,27.71,89.495,17.529,29.181,45.127,18.617,6.794,70.709,45.96,83.837,21.757,10.194,17.95,9.154,45.214,15.815,45.259,43.079,55.27,3.134,12.904,4.387,7.164,17.408,66.224,28.151,59.991,7.102,12.903,23.595,4.338,3.839,50.912,20.086,80.76,15.432,55.234,113.159,3.788,105.458,44.362,54.51,22.855,138.879,61.984,28.075,6.136,26.501,5.809,53.319,60.748,39.851,51.691,31.171,104.266,54.209,45.636,29.115,24.002,15.068,31.928,144.321,3.818,78.977,100.664,27.963,48.042,34.291,58.637,66.959,6.773,21.834,17.317,61.417,23.754,24.573,39.92,162.978,107.228,17.016,46.682,107.06,65.986,29.82,62.971,10.088,71.213,135.101,10.054,42.677,43.388,85.293,52.492,78.781,24.21,8.6,43.354,56.823,193.526,119.467,146.717,138.823,11.021,26.173,48.221,25.199,33.277,152.157,53.919,239.142,166.745,32.703,63.423,262.885,129.982,72.747,121.829,65.558,76.659,188.039,32.935,118.657,89.887,159.456,73.677,43.602,303.383,81.104,20.639,103.381,85.891,94.845,141.77,55.733,51.935,149.699,114.192,43.202,145.648,111.009,57.558,154.069,247.318,236.729,57.794,64.49,168.264,165.392,274.074,72.336,187.969,157.526,217.734,178.906,223.585,192.675,231.681,235.781,125.727,135.285,255.025,273.084,94.452,411.143,506.226,534.367,563.829,13.697,14.048,7.784,3.596,6.765,4.454,7.757,6.062,16.649,3.438,0.774,2.271,0.502,12.335,0.71,2.868,1.64,22.609,0.85,5.495,5.179,9.098,3.567,2.626,31.071,1.051,5.368,0.886,4.186,0.634,17.62,6.005,0.435,0.737,1.152,0.154,9.237,0.692,10.6,0.719,11.692,3.369,10.794,25.163,10.759,26.959,29.032,1.391,0.817,2.805,2.66,35.062,8.532,32.37,16.933,12.806,9.637,23.202,20.146,7.268,30.965,2.082,3.836,32.172,9.783,64.517,3.92,0.878,76.705,53.8,12.824,50.931,32.939,33.368,12.127,63.221,51.423,65.872,16.412,29.284,23.34,6.604,73.503,6.11,57.721,9.451,52.534,167.638,166.279,116.845,291.109,366.781,171.299,119.848,67.273,384.516,339.105,144.516,108.275,436.075,593.411
1987-10-21,49.568,5.112,1.694,10.617,6.343,25.514,10.019,11.083,1.603,7.624,6.108,16.37,10.519,32.34,13.622,9.353,36.414,14.435,30.087,0.943,0.388,9.835,0.796,8.164,0.697,29.177,13.951,2.011,2.626,11.342,14.925,4.475,2.964,7.363,1.118,14.522,11.011,5.408,7.63,37.702,1.186,0.966,3.734,15.413,12.776,7.364,13.902,28.046,11.284,5.528,10.167,39.767,4.52,19.999,13.239,4.423,2.568,8.163,21.091,10.06,11.749,19.858,13.403,2.102,21.185,28.259,14.627,12.489,40.381,9.465,4.058,25.968,5.088,12.719,6.168,7.646,7.738,0.872,4.731,30.27,4.375,8.436,2.06,1.151,13.933,6.836,31.975,24.73,9.56,9.813,5.576,6.11,3.443,6.67,9.136,3.238,15.775,18.857,20.183,3.025,6.832,1.292,0.983,12.78,9.884,2.037,1.973,1.303,15.225,9.153,5.579,2.981,1.501,4.14,2.11,1.263,11.61,11.418,9.42,14.052,12.303,24.826,31.542,11.696,56.582,8.223,15.923,22.833,0.003,17.905,2.12,2.403,1.067,0.641,40.319,10.139,2.989,4.225,2.036,2.536,10.719,15.871,12.761,23.971,4.77,6.676,59.735,2.474,4.096,1.034,29.614,15.939,12.174,16.65,11.96,19.639,9.942,6.136,76.6,11.817,12.914,3.925,5.285,16.617,10.645,18.752,21.551,4.51,7.304,16.766,16.836,9.348,4.056,42.634,15.355,0.002,11.881,11.899,10.047,7.065,11.498,31.853,21.037,26.355,19.428,56.954,13.997,22.324,14.61,8.231,7.528,27.384,7.048,1.849,19.888,14.606,18.715,7.671,27.696,49.031,7.469,7.338,2.259,18.114,4.758,9.101,11.911,13.168,8.819,49.532,10.255,12.38,9.974,55.786,12.631,8.264,12.321,25.94,11.783,11.055,7.552,13.885,8.269,21.618,16.127,16.624,11.589,22.08,15.764,17.1,21.138,13.27,1.673,24.428,3.508,33.211,4.691,29.485,2.907,14.633,1.85,11.157,13.568,13.569,18.055,7.947,6.264,52.549,47.134,9.861,11.106,20.764,10.971,9.359,5.082,8.532,14.336,8.785,14.398,20.248,17.012,10.17,42.107,33.649,10.129,7.765,6.105,11.757,27.743,8.677,7.511,11.192,13.816,10.338,5.367,40.706,37.381,15.051,6.702,39.629,16.335,16.544,20.261,16.787,45.603,38.48,47.596,20.69,39.967,31.107,78.569,7.659,45.882,9.82,49.967,43.977,65.591,25.413,82.606,28.245,14.551,23.998,35.98,23.108,56.603,57.926,19.894,40.733,28.619,5.623,29.455,25.655,95.862,5.034,36.875,21.644,39.955,31.489,20.176,40.754,19.309,30.149,3.034,17.016,26.366,33.92,55.827,35.854,26.197,16.608,4.061,24.185,55.31,26.61,8.335,22.726,18.65,33.46,111.398,17.171,32.171,52.33,22.395,7.115,86.105,47.854,103.015,29.761,16.005,21.997,12.214,59.31,19.374,55.589,54.643,63.548,4.595,18.206,5.591,11.213,22.788,80.727,36.246,74.307,8.39,16.353,31.107,6.698,6.179,53.651,25.526,96.445,19.903,63.511,135.106,5.5,132.806,54.12,68.146,31.199,171.329,70.472,40.099,8.025,29.952,7.193,64.953,63.281,49.934,56.2,38.12,127.794,48.813,44.508,27.15,29.616,21.665,37.09,168.598,6.37,98.028,115.901,38.546,51.801,44.089,75.614,74.885,7.329,35.179,25.85,64.857,31.033,31.579,53.669,190.266,128.487,25.3,64.316,128.235,75.945,27.734,77.423,10.985,76.381,158.857,10.787,53.682,50.476,109.086,69.08,87.545,31.011,12.787,50.172,73.041,224.856,131.943,174.984,156.125,15.232,34.837,62.31,36.128,43.993,170.371,62.727,277.436,198.396,45.181,83.792,302.286,136.559,94.863,138.68,76.411,77.905,236.269,43.574,147.966,93.219,168.245,91.854,40.745,348.146,99.204,21.788,109.383,95.99,114.103,177.273,72.787,49.324,139.118,134.263,57.44,179.796,112.588,75.115,156.809,266.513,253.788,76.192,60.154,173.055,197.676,280.905,65.742,196.091,189.332,232.458,216.512,232.611,229.127,223.709,242.366,130.891,138.997,293.523,303.588,88.144,459.958,550.428,571.836,583.931,17.163,16.352,10.196,4.01,9.568,5.7,11.651,8.11,20.165,10.244,1.346,3.331,0.964,15.229,1.355,2.884,2.607,31.778,1.27,7.716,7.119,11.138,4.651,2.484,36.195,1.605,6.942,1.25,4.916,1.299,21.253,11.06,1.304,1.23,1.61,0.447,12.536,1.002,14.103,0.987,14.139,2.963,13.848,33.258,10.76,32.715,35.253,1.615,1.321,2.503,3.573,35.175,11.294,39.781,22.668,18.327,15.309,31.724,20.58,7.918,43.263,3.875,5.996,38.836,13.384,80.578,5.98,1.874,93.237,62.15,20.996,62.925,34.219,46.053,20.1,78.72,55.187,82.311,24.847,39.599,31.403,7.736,77.822,9.445,66.21,13.854,65.492,197.579,178.889,135.148,329.284,366.686,160.016,118.376,81.357,367.658,317.847,142.638,99.978,489.863,603.346
1987-10-22,53.407,6.689,2.486,15.813,8.423,27.054,11.181,13.386,2.119,9.32,5.971,18.794,14.08,33.852,13.781,10.688,40.306,15.949,32.719,1.486,0.691,11.135,0.806,8.606,0.735,36.615,17.71,2.268,2.877,12.124,16.348,4.096,3.965,8.017,1.273,15.835,10.905,4.849,6.617,38.543,1.261,1.111,4.333,16.941,15.785,7.163,15.01,30.571,9.825,6.217,10.257,41.575,5.168,20.197,13.789,5.96,3.166,9.346,23.183,10.901,13.726,29.662,14.46,2.73,20.651,27.768,13.885,18.053,49.726,10.803,4.658,24.27,5.414,15.149,8.046,7.793,7.341,0.879,5.925,31.772,4.85,7.412,2.938,1.533,16.934,5.964,34.357,24.718,10.283,12.232,5.556,6.639,3.098,6.94,10.969,3.755,16.255,19.444,21.052,3.685,7.479,1.663,1.571,13.753,9.198,1.771,3.208,1.52,19.526,11.191,6.049,3.5,1.706,5.665,2.975,1.653,14.289,13.153,12.603,16.702,15.028,25.189,37.947,13.179,61.285,10.027,18.662,23.162,0.003,21.464,2.206,2.528,2.021,1.244,49.573,11.428,4.434,5.703,2.626,3.161,11.123,16.684,13.847,26.559,5.764,8.92,64.819,3.15,5.676,1.386,31.961,18.764,15.832,17.937,11.112,22.139,11.57,6.961,84.632,12.762,12.86,4.078,5.502,18.615,11.578,22.23,18.859,4.957,7.073,19.461,19.187,10.233,5.14,40.997,17.305,0.002,13.197,13.19,10.701,7.455,11.799,32.548,21.824,28.686,18.504,58.404,13.251,22.905,15.05,8.558,7.967,29.141,6.728,2.12,21.097,17.179,18.824,8.682,29.981,55.496,7.618,8.299,2.398,21.309,5.593,10.304,12.877,13.121,9.221,49.632,11.305,13.012,10.895,67.718,12.51,8.571,13.245,25.842,12.091,9.852,9.471,16.234,7.542,23.701,18.226,18.035,10.8,22.348,19.424,22.005,22.516,11.91,2.179,28.975,3.794,38.358,5.288,31.487,3.616,15.385,2.864,12.531,11.729,14.865,20.046,8.901,6.534,63.458,57.358,10.894,11.198,25.167,12.324,10.407,6.033,9.236,16.825,10.324,17.171,23.607,18.877,10.623,39.772,34.468,10.461,7.931,7.763,15.548,41.913,8.889,9.126,13.292,15.667,13.057,5.956,48.091,42.788,16.385,7.2,41.101,16.789,19.113,24.031,26.316,42.621,48.363,54.931,23.41,47.497,45.316,87.511,9.415,50.822,11.048,58.451,48.771,76.955,30.34,94.144,36.477,16.558,29.167,37.77,22.484,60.323,58.536,23.165,47.299,32.511,8.148,31.701,32.087,104.049,5.211,44.03,24.518,42.752,37.405,23.483,41.054,25.863,33.55,4.484,20.562,28.406,29.768,67.458,43.39,26.99,21.525,5.597,27.396,65.378,28.764,9.075,29.645,18.24,38.784,124.094,16.7,35.5,59.339,24.472,7.654,95.67,49.947,116.294,34.883,19.869,23.576,14.651,62.568,21.137,60.548,64.823,68.412,5.73,20.722,6.774,14.494,25.388,93.798,42.723,73.056,9.826,19.197,36.611,9.516,8.573,54.553,28.146,98.723,23.987,68.406,151.075,7.045,139.223,59.81,80.878,38.073,204.821,76.081,54.699,10.377,32.509,8.596,70.484,65.7,58.455,61.851,44.98,143.629,43.196,44.758,25.347,31.927,25.648,43.341,199.634,9.387,114.829,135.564,44.753,56.274,52.746,81.444,83.169,7.62,45.347,33.496,66.689,35.769,35.082,70.085,205.986,145.812,33.201,80.154,134.865,81.782,25.838,91.358,11.704,84.621,184.156,12.273,63.411,58.131,122.574,83.588,96.376,35.304,17.691,57.764,87.676,248.096,149.518,187.862,177.493,20.256,40.771,78.199,45.72,50.898,190.301,72.059,308.516,212.491,59.45,101.415,352.282,141.502,115.721,157.875,87.452,79.86,261.516,55.743,176.301,95.42,175.854,112.072,44.772,405.5,121.191,23.749,112.776,112.85,138.092,213.121,85.014,53.453,129.831,158.876,75.994,217.986,123.589,89.584,160.759,298.717,270.322,100.408,63.214,178.527,236.903,305.344,66.376,202.558,228.989,242.186,263.723,245.147,274.348,236.285,250.665,147.639,155.679,345.125,347.977,89.962,498.692,608.767,625.016,619.366,19.011,17.946,10.624,4.03,10.543,5.808,13.947,9.044,21.586,10.939,1.636,4.23,1.22,15.814,1.859,3.13,3.343,38.477,1.478,8.723,8.705,11.199,4.042,2.719,33.393,1.805,7.703,1.261,5.533,1.706,21.252,11.198,2.311,1.399,2.071,0.926,15.114,1.107,15.984,1.25,16.808,2.434,15.76,38.692,9.476,33.296,37.482,2.165,2.219,2.577,3.113,42.766,13.082,48.633,28.237,26.41,21.5,37.581,19.079,9.918,55.023,4.712,8.146,45.736,15.825,91.507,7.403,3.469,115.11,58.734,31.577,66.414,35.383,55.125,27.951,86.654,58.944,95.033,30.064,48.811,40.374,9.105,84.88,12.528,71.734,19.063,79.4,216.961,194.622,156.148,372.227,381.787,148.505,126.079,105.708,369.78,313.284,154.558,100.084,530.329,627.583
1987-10-23,54.112,6.458,1.828,20.03,8.428,28.326,10.429,13.015,1.971,10.799,4.918,17.329,16.63,35.66,13.847,11.319,37.705,14.997,30.879,1.509,0.771,10.647,0.558,9.659,0.672,39.835,18.58,2.322,2.933,11.998,16.428,3.677,3.905,8.45,0.84,15.446,9.77,4.015,6.481,33.886,1.139,0.911,4.825,17.868,15.388,6.474,15.968,32.312,9.251,5.173,9.523,37.413,5.239,17.736,14.126,6.293,2.948,9.582,23.169,10.858,14.331,33.428,13.572,2.146,17.43,23.512,11.386,19.575,56.753,10.438,4.025,19.647,5.847,14.383,7.742,6.811,6.378,0.56,5.941,29.133,4.748,5.878,3.002,1.163,18.003,5.416,31.855,21.439,10.308,11.69,4.65,5.501,2.426,6.825,12.029,4.119,14.39,17.242,21.751,3.343,8.255,1.517,1.907,13.681,8.778,1.441,3.445,1.199,20.856,11.888,5.585,3.204,1.451,5.715,2.572,1.382,15.585,13.934,14.228,17.58,15.394,22.46,39.864,12.597,57.1,10.759,19.026,19.767,0.002,22.78,1.974,2.48,2.402,1.304,50.949,11.027,4.389,6.176,2.742,2.68,9.843,14.678,13.152,24.794,5.301,9.481,61.01,3.467,6.735,1.238,29.569,19.319,16.067,17.585,11.025,22.649,12.189,6.826,83.066,12.487,10.98,3.383,4.644,18.007,11.502,22.91,17.112,4.859,5.966,18.338,18.787,9.792,3.882,33.972,17.572,0.001,13.807,12.375,9.442,6.542,11.111,33.553,20.021,27.73,16.765,52.458,11.782,21.515,13.712,7.403,7.334,28.906,5.959,2.115,19.827,18.134,16.895,8.706,30.233,56.924,7.02,8.32,2.152,23.08,5.064,9.88,11.44,12.404,8.653,49.713,10.696,13.645,11.84,76.412,10.501,7.966,12.974,22.103,10.943,9.46,10.13,16.503,6.561,22.215,18.266,16.796,9.641,19.401,20.8,27.198,23.248,10.768,2.157,30.261,3.419,40.557,5.083,29.197,3.665,16.149,2.821,12.797,9.099,16.164,22.017,9.082,5.927,70.246,64.503,10.149,10.712,26.094,11.619,9.751,6.17,9.031,17.38,11.058,17.333,24.039,18.278,9.709,32.584,30.08,10.241,7.213,7.668,15.041,45.751,8.733,9.809,12.875,15.946,12.03,4.967,51.829,44.333,16.331,7.173,41.586,14.833,19.458,25.241,31.643,35.519,51.41,58.384,24.326,50.69,54.267,86.913,9.296,54.084,10.876,63.711,46.651,86.226,31.136,99.539,40.38,16.173,32.411,34.916,20.572,61.874,51.3,24.067,48.365,33.747,9.382,31.707,34.467,99.534,4.918,47.419,24.197,45.493,38.064,24.76,35.395,30.002,35.731,5.409,21.122,30.324,27.151,72.856,46.244,27.928,20.981,5.268,26.638,69.575,27.812,8.906,30.625,16.801,40.543,122.359,16.258,38.875,62.506,24.315,7.841,93.892,50.309,114.999,34.933,19.64,21.811,16.141,57.309,21.287,58.913,66.926,68.997,5.531,20.824,6.625,14.813,23.609,100.998,43.349,63.762,9.992,20.21,37.45,9.752,8.514,52.755,26.3,87.511,23.776,69.019,153.196,6.956,126.095,59.684,85.761,41.492,221.835,77.23,64.498,11.781,33.685,8.513,68.518,65.737,62.551,65.079,47.625,144.307,39.438,46.608,24.666,29.564,25.957,46.764,226.658,10.777,123.435,150.134,46.38,61.075,55.212,77.002,88.708,7.266,46.543,35.572,65.177,33.857,33.175,81.863,203.94,154.592,36.147,86.267,124.125,82.119,25.134,97.012,11.339,94.673,198.958,13.501,68.578,60.389,122.474,89.396,102.51,34.223,18.786,60.762,94.093,253.693,164.047,179.353,195.032,23.222,37.906,86.67,50.005,47.793,205.604,75.871,318.347,202.429,67.954,108.271,391.402,141.782,125.377,167.797,91.735,81.999,256.512,63.653,194.074,96.001,179.947,124.755,51.895,451.732,134.22,24.83,112.934,128.757,152.771,235.701,83.023,60.172,125.421,174.423,88.775,246.596,138.56,90.479,165.065,325.525,281.329,117.69,69.741,182.927,271.741,332.52,70.92,205.418,256.753,244.196,296.16,257.22,314.523,260.865,260.211,166.208,175.256,397.049,399.336,95.263,514.21,670.724,686.406,668.149,19.281,18.533,10.379,3.878,10.494,5.483,15.126,8.984,20.531,8.487,1.216,4.016,0.885,14.12,1.548,3.399,3.066,40.607,1.272,8.791,8.955,9.442,3.68,2.985,26.927,1.41,7.454,0.856,6.362,1.325,18.155,10.045,1.94,1.025,2.083,0.873,15.214,0.884,16.317,1.243,18.88,2.156,15.9,39.555,7.877,29.369,34.287,2.497,2.346,2.83,2.895,44.559,13.713,56.741,30.84,32.604,24.837,39.623,17.074,11.084,60.074,3.583,7.811,49.313,15.979,91.336,6.983,4.047,135.368,49.457,38.167,60.367,34.994,61.206,31.105,85.353,62.934,97.29,29.653,53.892,44.553,9.318,94.259,12.256,73.549,20.156,90.116,216.219,209.384,171.957,401.81,411.75,140.859,139.0,127.196,385.883,320.973,171.891,104.099,543.576,665.548
1987-10-24,52.932,7.173,3.043,21.231,7.912,28.375,10.571,15.387,1.661,11.353,4.591,15.846,16.984,37.232,13.092,10.172,36.97,16.638,28.971,1.116,0.438,9.15,0.762,8.237,0.542,38.954,17.773,2.061,2.616,11.414,15.875,3.171,5.487,8.797,1.235,13.296,7.599,2.807,6.723,30.327,0.937,0.656,4.86,17.859,15.485,5.203,15.662,31.502,9.399,4.806,7.548,32.527,4.33,16.39,13.326,6.026,2.948,9.889,21.572,10.31,14.696,32.676,12.803,2.553,15.567,19.642,10.382,18.854,59.338,10.886,3.861,17.187,4.931,14.585,7.288,7.529,5.926,0.894,5.613,25.368,4.276,7.212,4.031,1.737,17.616,5.417,30.348,20.573,9.842,11.795,3.602,6.91,1.864,6.323,11.793,3.947,14.073,16.543,19.9,4.153,7.011,1.724,1.635,12.858,8.317,1.106,2.81,1.392,19.974,11.552,4.76,2.661,1.128,6.62,3.47,2.284,16.443,14.101,14.414,18.499,15.08,18.933,36.112,10.412,51.97,10.117,17.684,18.978,0.002,23.987,1.627,2.13,1.704,0.982,47.814,11.223,4.548,5.358,2.265,2.994,10.533,14.511,12.376,25.814,4.793,9.184,54.699,3.194,6.67,0.865,27.612,19.047,16.652,15.163,11.186,21.945,12.402,7.075,78.474,11.675,10.352,4.228,5.421,17.977,10.884,21.213,17.026,4.563,5.657,15.747,16.972,9.954,5.459,29.929,16.856,0.001,13.925,13.281,10.205,6.654,10.985,34.644,17.656,25.165,14.441,48.239,10.941,19.689,12.108,7.978,7.657,27.717,6.492,2.504,19.441,18.282,18.237,9.126,29.09,54.007,7.437,8.614,2.559,23.603,6.282,10.048,12.365,11.01,8.666,49.817,11.475,13.007,11.127,77.463,9.775,5.988,10.998,20.286,10.997,10.031,11.457,15.023,6.187,18.442,16.103,18.042,9.25,17.698,23.065,28.84,22.525,10.713,1.817,27.753,4.054,40.672,5.36,25.608,3.227,15.737,2.055,11.22,10.04,15.728,22.012,7.93,6.712,72.938,66.717,10.808,9.484,23.627,9.917,11.557,6.365,9.229,17.97,11.173,15.363,21.894,18.95,10.043,27.859,27.466,9.273,7.466,8.499,14.847,44.22,8.778,9.572,10.992,18.103,11.295,4.713,49.884,41.696,14.957,6.46,40.48,14.508,19.806,28.387,32.322,34.725,49.308,57.905,23.417,51.092,58.344,83.508,10.99,55.975,11.144,63.252,44.768,89.444,28.976,107.297,40.009,16.29,32.676,37.287,17.821,64.371,45.275,26.117,49.38,30.701,9.006,30.259,33.594,89.863,4.227,45.236,20.325,42.465,34.131,25.987,32.672,31.443,35.322,5.199,23.193,29.557,26.756,69.81,47.007,26.949,19.94,6.853,28.416,65.303,23.033,8.297,32.598,15.836,42.961,114.135,15.388,38.564,59.97,22.994,7.379,84.871,48.572,103.91,32.929,21.335,22.66,15.862,55.524,20.364,64.029,60.759,69.154,6.935,18.227,6.67,14.106,25.492,101.436,39.428,64.704,9.154,19.4,36.812,11.704,10.563,48.127,27.705,77.916,27.982,69.199,145.169,8.376,116.891,60.359,87.566,46.335,216.076,81.247,70.936,11.564,33.048,8.856,74.557,62.818,62.555,67.842,50.136,138.107,38.612,46.321,24.125,30.393,22.057,49.837,238.593,10.218,122.994,153.841,42.611,60.743,50.869,75.493,87.215,6.445,48.75,34.262,60.116,37.772,34.792,91.065,193.552,167.642,35.696,84.248,111.215,82.681,24.565,100.033,10.278,99.981,201.059,13.606,69.428,66.75,122.05,95.374,100.84,35.906,22.915,67.136,103.608,246.543,177.035,165.881,204.801,23.333,43.167,92.594,46.703,53.077,215.547,83.989,311.665,185.805,69.85,105.759,406.276,135.423,124.042,176.937,101.489,84.069,248.538,63.893,199.111,98.709,175.661,126.877,58.0,469.923,144.437,24.317,114.686,137.559,165.319,242.072,89.037,65.787,123.267,190.029,92.613,259.607,151.022,96.312,169.127,349.597,277.346,124.285,75.598,186.735,291.782,358.471,75.928,209.34,283.347,247.708,323.16,266.286,336.971,286.292,271.431,179.461,190.535,430.754,441.991,99.839,521.122,713.115,735.883,720.464,18.65,18.417,9.392,3.228,9.342,4.623,15.047,8.381,19.056,6.706,2.548,3.464,1.952,12.055,2.74,2.639,5.057,40.559,1.673,8.687,8.617,9.494,3.596,2.191,27.313,1.601,7.87,1.718,5.649,1.683,17.392,9.734,1.748,1.294,1.649,0.734,14.135,1.008,19.121,0.972,19.86,2.037,15.147,39.343,7.139,26.557,31.506,2.126,2.241,1.97,2.864,41.242,14.713,63.817,30.171,35.814,26.431,45.625,16.13,11.398,59.247,4.577,8.645,48.838,14.408,87.239,5.668,3.546,148.2,48.882,40.229,55.172,33.988,58.946,31.795,85.199,60.031,96.309,32.992,61.479,49.81,9.789,101.115,15.142,71.51,25.081,94.177,205.368,222.408,186.875,410.786,449.737,137.14,151.336,138.3,408.274,336.14,190.247,108.005,548.623,711.179
1987-10-25,50.121,7.792,2.662,21.933,7.162,26.142,10.214,15.35,1.366,10.627,3.99,14.199,16.588,36.385,13.216,8.591,39.921,16.396,29.904,0.71,0.173,7.642,0.564,5.751,0.403,33.51,14.174,1.693,2.146,10.445,14.764,2.674,5.475,9.167,0.872,9.673,4.775,1.494,7.213,26.98,0.747,0.462,4.337,18.316,15.303,3.567,14.387,28.649,10.005,4.089,5.231,28.432,2.755,15.919,11.629,5.743,2.868,10.696,18.844,9.347,15.853,31.056,12.309,2.176,13.571,15.752,9.037,17.627,57.376,11.474,3.275,14.532,4.075,18.031,6.495,8.279,8.995,0.574,5.091,21.923,3.557,7.597,5.358,1.914,16.724,9.695,31.49,21.291,9.003,11.479,2.72,6.404,1.522,5.746,9.876,3.228,15.491,17.765,17.255,4.361,5.9,1.832,1.088,11.344,7.952,0.883,1.941,1.202,18.52,10.614,3.929,2.055,0.806,7.312,3.833,2.247,18.869,15.412,16.278,20.151,15.036,15.955,29.563,7.999,47.308,8.282,15.219,16.912,0.002,26.169,1.265,1.635,0.792,0.44,42.767,12.127,4.618,3.75,1.504,2.705,10.593,16.548,12.575,29.431,4.101,8.799,49.279,2.61,5.519,0.523,28.286,21.612,16.805,11.206,11.505,19.257,13.544,7.505,74.499,9.785,9.243,3.73,5.099,18.663,9.315,17.867,17.827,3.826,5.024,12.658,14.737,10.33,5.013,25.357,15.901,0.001,13.768,13.388,10.184,6.163,10.878,35.63,15.284,22.295,12.084,42.49,9.476,17.268,10.562,7.275,7.493,24.664,5.898,2.468,19.016,19.077,18.049,9.54,26.195,48.161,7.227,9.048,2.465,24.927,6.212,9.965,11.71,9.472,8.53,49.92,11.388,11.783,9.929,72.454,8.628,3.675,7.803,17.917,10.447,11.106,13.344,12.964,9.595,14.554,13.398,18.341,13.435,15.718,22.949,26.914,20.293,11.202,1.449,23.266,4.007,42.818,5.633,22.658,2.624,14.415,1.256,8.415,10.738,14.005,19.783,6.155,6.693,77.878,64.365,10.873,7.946,19.923,8.028,12.292,6.894,9.673,19.046,12.332,12.817,18.868,19.093,9.842,23.469,29.411,8.032,7.138,9.075,13.944,40.767,9.051,8.565,8.794,19.54,9.78,3.901,44.667,36.884,13.018,5.493,37.513,15.889,20.711,30.039,31.552,33.848,44.625,53.18,21.178,52.992,57.976,78.766,11.266,58.127,11.536,58.374,46.895,86.435,26.055,115.399,39.671,16.744,35.252,37.269,14.909,68.254,38.849,26.074,51.878,24.526,7.333,27.813,29.753,79.584,3.323,37.816,14.359,36.912,28.639,27.494,28.74,31.186,33.822,4.137,24.178,27.237,27.899,61.638,48.89,26.444,17.583,7.855,27.995,56.076,16.279,7.229,32.641,21.482,44.999,103.952,14.501,34.884,54.089,19.665,6.456,72.95,44.729,89.149,30.059,20.798,21.634,13.412,56.379,18.644,68.953,50.345,66.513,7.044,13.415,5.869,13.031,25.113,95.15,33.62,66.726,7.823,17.634,37.739,12.175,11.349,42.005,27.615,67.777,27.216,66.565,131.693,8.574,117.441,61.683,91.372,49.778,194.021,84.709,71.748,9.836,30.744,8.063,79.773,57.413,57.703,70.034,53.754,126.916,40.097,45.483,23.87,28.816,16.002,51.225,232.795,8.272,114.05,146.963,34.572,56.193,43.77,75.648,80.572,5.281,48.643,31.79,52.898,37.484,35.135,94.083,175.861,178.147,33.247,77.738,96.712,79.907,24.339,104.239,8.829,97.863,196.546,12.362,64.82,66.455,124.185,97.561,93.037,35.979,24.308,67.64,104.398,229.913,192.719,149.698,205.768,20.724,42.578,95.985,37.702,52.939,216.107,85.354,292.955,166.749,66.01,97.768,394.319,123.409,116.065,186.357,104.602,85.941,248.238,56.167,189.632,99.657,163.256,121.153,59.862,456.977,151.504,22.076,115.645,137.72,173.897,232.068,89.498,67.008,123.492,199.875,87.851,256.443,156.739,97.603,172.699,374.015,259.023,120.387,77.165,189.178,295.165,383.693,78.136,210.852,296.681,248.696,336.737,272.572,340.079,311.021,281.679,193.69,205.959,439.92,465.049,100.208,529.554,723.782,757.424,761.229,17.183,17.512,7.655,2.378,7.13,3.376,13.322,7.6,18.598,6.339,2.599,2.723,1.987,10.599,3.226,1.574,5.703,41.217,1.584,8.126,6.947,10.281,6.093,1.188,27.332,1.4,8.192,1.57,3.533,1.435,17.108,11.008,1.164,1.015,1.178,0.566,10.867,0.893,20.943,0.699,20.065,2.788,15.312,40.003,10.791,23.745,31.616,1.491,2.17,1.082,4.764,38.316,16.835,65.785,27.378,35.711,25.985,46.209,23.14,11.37,50.658,3.612,8.108,45.586,12.097,81.606,4.232,2.247,150.877,48.893,39.325,49.073,39.702,49.993,30.427,87.15,53.058,99.768,33.317,66.203,53.799,9.264,102.297,16.381,66.402,26.557,89.657,189.999,232.592,198.198,401.406,484.056,137.473,158.461,138.09,433.567,355.303,205.912,108.406,558.519,754.583
1987-10-26,45.006,6.459,1.707,21.256,5.625,24.368,8.63,11.6,1.045,8.971,3.135,11.61,15.209,33.769,14.095,7.53,38.224,13.015,27.923,0.392,0.071,6.145,0.368,3.538,0.311,25.611,9.898,1.435,1.792,9.171,13.226,2.237,3.915,9.396,0.472,6.141,2.568,0.709,6.672,21.082,0.624,0.319,3.618,19.554,12.75,2.295,12.851,25.621,10.244,3.092,3.244,22.532,1.449,13.67,10.42,4.603,2.145,10.076,15.346,8.016,15.154,26.969,10.619,1.321,10.283,11.257,6.687,14.841,50.113,9.996,2.36,10.512,4.844,17.643,4.992,7.044,12.649,0.326,4.005,17.481,2.815,5.911,4.507,1.262,15.038,13.32,29.431,18.726,7.743,9.364,2.062,4.6,1.228,5.32,7.158,2.439,14.244,16.215,17.105,3.189,5.391,1.344,0.694,9.548,6.862,0.697,1.244,0.81,16.005,9.243,3.254,1.548,0.594,5.907,2.717,1.463,18.091,15.262,15.409,19.201,13.584,12.432,22.179,5.581,38.743,6.051,12.002,12.59,0.001,25.074,0.999,1.235,0.328,0.143,35.577,11.03,3.436,2.333,0.918,1.835,7.673,15.259,11.176,27.605,2.987,7.665,41.02,2.009,3.951,0.312,26.848,22.041,14.216,7.147,10.467,15.68,12.293,6.277,65.858,7.621,6.956,2.695,3.83,16.445,7.35,13.75,18.625,2.964,3.806,9.587,12.402,8.962,3.408,18.536,14.342,0.001,13.083,10.829,8.016,4.457,9.625,36.294,13.029,19.399,10.86,33.997,7.851,14.786,9.128,4.963,6.23,20.849,4.891,2.002,16.431,17.682,14.969,8.295,22.03,40.345,6.142,8.213,1.862,23.853,4.521,8.193,8.935,8.636,7.037,49.983,9.844,11.606,9.035,63.996,6.374,1.896,5.047,13.644,8.481,12.029,11.77,10.701,14.525,11.328,11.15,15.34,18.99,12.068,18.442,23.979,18.196,12.254,1.144,18.583,3.094,42.412,4.85,18.474,2.051,15.189,0.651,5.823,8.79,14.573,20.435,4.632,5.467,78.552,56.57,9.097,6.862,16.43,6.229,9.95,5.829,8.856,17.867,11.389,10.369,15.617,16.436,8.065,17.353,29.652,7.174,5.869,7.457,10.589,33.479,8.411,7.162,7.102,16.755,7.24,2.735,38.647,31.783,11.615,4.964,33.444,14.595,19.603,26.009,28.203,27.579,37.713,44.854,17.998,53.638,52.011,69.952,9.37,58.167,10.287,50.95,45.82,78.484,23.034,114.371,37.497,15.046,36.081,31.734,13.232,67.052,29.967,23.886,48.901,17.907,5.217,24.493,24.015,66.289,2.579,28.182,8.981,36.221,23.31,26.619,21.994,29.139,31.326,2.967,20.816,24.7,28.976,51.721,45.685,26.095,13.768,6.774,24.75,45.333,10.125,5.994,27.485,29.912,42.756,88.931,12.957,36.218,47.612,15.576,5.546,60.102,40.388,73.512,25.63,17.397,17.168,9.978,51.521,16.131,65.501,38.055,60.176,5.571,8.542,4.573,10.862,20.659,83.777,27.872,59.242,6.537,15.416,37.621,10.378,9.177,37.083,23.389,53.047,22.607,60.251,112.655,7.166,111.848,58.31,88.697,46.291,163.476,80.96,65.763,7.508,26.861,6.483,75.527,52.108,49.283,69.222,51.844,109.483,42.144,44.202,22.347,22.891,10.336,48.944,212.305,5.881,98.964,132.155,25.208,59.564,36.171,69.399,72.352,4.189,41.35,27.258,46.918,31.338,29.762,88.622,150.095,176.149,28.854,67.349,77.454,72.376,22.986,101.223,7.365,96.723,183.098,10.478,55.863,61.81,118.72,91.716,83.75,31.444,21.313,63.667,97.576,203.223,202.361,125.102,197.405,16.576,35.082,91.403,27.033,44.257,206.037,80.475,261.91,139.006,57.76,85.059,358.946,111.417,102.449,185.554,99.501,87.196,238.784,43.835,168.887,98.021,148.881,109.342,56.229,417.454,147.069,18.942,113.03,130.331,169.391,209.795,78.235,62.669,122.704,195.242,76.687,240.268,154.575,87.849,175.372,386.758,235.934,108.101,73.09,190.224,283.498,400.59,75.716,208.981,287.023,242.597,326.154,275.667,326.453,328.813,287.421,199.361,213.231,428.092,467.314,95.166,529.658,707.807,751.6,783.092,15.098,15.995,5.813,1.631,4.833,2.309,10.674,5.942,17.402,7.853,1.499,1.985,1.109,8.5,2.134,0.712,4.189,39.763,1.115,6.329,4.989,9.045,8.611,0.526,22.073,1.016,7.223,0.856,1.72,0.843,14.289,12.971,0.542,0.614,0.914,0.285,7.581,0.63,18.183,0.554,20.668,5.94,15.016,37.839,16.001,18.898,29.179,1.069,1.505,0.669,6.535,39.975,15.92,61.154,23.528,32.741,22.976,38.691,33.438,10.053,38.569,2.243,6.202,41.02,9.81,70.711,3.12,1.126,141.971,41.284,35.354,39.344,49.133,38.108,26.319,84.049,53.543,99.671,28.037,61.995,49.844,7.814,102.298,14.069,58.521,23.104,78.329,165.578,234.278,197.396,375.082,505.205,138.8,158.385,128.012,457.019,373.689,214.579,103.918,559.463,789.478
1987-10-27,42.194,4.601,0.918,19.029,4.055,28.162,6.917,8.11,0.828,7.233,2.447,9.001,12.996,31.48,22.216,13.148,31.639,11.666,23.377,0.2,0.041,4.627,0.412,1.78,0.267,24.504,10.286,1.307,1.6,7.752,11.299,1.912,3.103,9.398,0.326,3.833,1.41,0.401,9.579,21.377,0.563,0.24,2.962,20.399,9.346,1.603,15.378,27.286,14.74,2.229,2.11,19.006,0.762,10.726,13.522,3.427,1.79,8.597,11.946,6.45,12.921,21.56,8.224,1.046,7.928,14.26,5.049,11.36,42.3,8.406,1.515,10.724,7.978,14.63,3.42,5.735,15.263,0.397,3.141,17.802,2.295,4.171,3.09,0.742,12.765,15.768,24.353,14.655,6.317,7.248,1.58,3.295,0.993,8.598,4.937,1.844,11.288,12.926,26.461,2.369,10.162,1.051,0.502,7.9,10.575,0.548,0.856,0.766,12.813,7.724,2.646,1.216,0.637,3.958,1.577,1.136,15.738,13.761,12.327,16.489,11.339,12.877,18.1,5.365,36.215,4.308,8.775,14.28,0.001,21.359,0.85,0.986,0.181,0.052,27.435,9.22,2.457,1.421,0.572,1.527,5.051,12.098,9.028,23.133,2.06,6.197,35.931,1.534,2.683,0.22,22.55,19.798,10.273,4.176,17.695,15.977,10.407,5.254,56.894,8.09,6.698,2.461,3.307,14.19,7.584,12.759,23.149,3.179,3.791,11.991,13.84,7.727,2.457,22.649,12.606,0.001,12.134,8.074,6.795,3.784,8.974,36.537,15.584,21.067,14.912,32.106,8.887,16.303,10.931,4.027,5.689,20.988,5.22,1.739,14.722,14.989,14.362,6.743,21.039,36.852,5.894,6.656,1.26,20.826,2.989,6.84,7.105,11.488,6.268,50.021,7.468,13.114,10.27,55.536,6.045,1.042,3.429,10.34,7.675,15.904,8.969,10.839,19.065,11.551,10.623,13.585,23.691,11.318,15.903,21.618,20.731,14.536,0.969,19.086,2.625,38.697,4.125,16.376,1.692,17.024,0.3,4.14,6.25,18.203,25.981,3.664,4.96,71.457,48.35,7.097,9.151,16.602,7.132,7.066,4.317,7.46,14.678,9.741,10.667,15.543,14.165,6.727,20.459,25.733,9.325,5.52,4.848,6.341,24.537,8.356,6.73,8.284,14.536,4.838,1.776,36.11,31.785,14.526,7.834,30.651,11.696,16.845,21.505,22.725,20.578,29.729,40.134,14.547,49.974,42.505,61.394,6.928,55.421,8.693,46.554,39.394,71.019,19.532,104.765,33.165,12.55,33.037,29.423,17.549,64.008,32.09,20.22,41.711,12.952,3.438,20.931,18.225,55.089,2.089,19.005,5.369,51.37,24.094,23.429,17.736,25.596,31.207,2.136,16.002,27.179,36.834,49.177,40.111,39.352,9.651,5.039,19.146,38.75,6.284,4.898,19.597,37.39,36.972,79.409,18.83,44.829,49.058,15.887,4.92,59.248,42.315,75.657,20.817,13.491,15.17,7.096,42.324,13.18,58.051,32.538,56.027,4.344,5.225,3.738,8.477,16.479,75.406,28.14,47.072,5.633,13.074,34.247,7.782,6.175,42.449,20.26,54.933,17.388,56.092,101.228,5.824,94.914,52.324,80.12,40.033,144.283,76.736,55.47,5.49,22.48,5.422,67.049,58.786,45.452,65.619,45.016,98.63,52.53,59.404,29.925,19.986,6.314,43.11,189.382,3.862,89.26,120.524,17.419,70.168,36.009,58.219,75.541,3.423,30.276,21.748,53.72,24.677,25.587,77.113,139.493,162.438,23.436,54.954,76.625,67.38,29.916,91.761,6.217,101.061,164.439,8.769,51.545,53.044,104.337,80.614,88.958,27.049,16.309,55.61,88.309,182.008,200.625,118.328,182.295,12.56,27.466,78.753,17.916,35.405,189.682,70.707,233.642,131.761,47.298,69.806,328.738,121.515,85.382,173.156,88.265,87.735,211.864,31.371,153.192,97.982,155.23,93.423,48.32,379.86,130.196,15.989,111.337,117.193,151.19,193.053,65.113,54.063,152.076,175.647,62.704,225.508,145.533,73.935,176.993,379.655,243.352,90.921,64.416,190.631,269.666,401.357,68.76,208.169,257.279,238.293,292.875,274.777,312.586,331.656,288.539,193.073,207.558,414.321,462.032,85.672,512.078,707.373,748.501,793.709,12.857,14.158,4.338,1.163,3.245,1.653,8.169,3.996,14.834,8.882,0.815,1.704,0.581,8.205,1.182,0.292,2.776,33.931,0.99,6.216,5.281,9.511,10.679,0.252,15.838,0.918,5.96,0.565,0.77,0.696,14.666,13.66,0.241,0.412,0.808,0.126,9.244,0.601,16.022,0.498,21.5,11.082,13.218,31.355,20.677,18.163,28.176,0.873,0.925,0.514,7.953,46.059,14.013,54.472,18.906,27.991,18.583,34.199,43.057,8.173,36.741,1.817,4.809,35.76,7.879,64.593,2.533,0.551,128.515,31.207,29.043,33.308,57.521,26.423,20.93,74.578,69.848,90.573,21.332,53.852,40.823,6.614,104.801,11.034,49.857,17.921,64.119,151.727,225.671,189.04,338.82,508.309,162.01,151.53,111.026,471.467,384.373,213.113,95.075,539.593,813.264
1987-10-28,42.259,3.015,0.525,16.094,2.984,35.213,5.549,5.714,0.652,5.801,2.052,7.129,10.788,39.533,27.293,16.602,24.996,10.338,19.001,0.099,0.031,3.579,0.358,0.876,0.246,24.67,9.481,1.249,1.509,6.613,9.597,1.679,2.344,9.21,0.256,2.586,0.895,0.293,12.643,21.782,0.535,0.207,2.421,20.215,6.437,1.247,22.041,33.735,20.964,1.512,1.614,17.345,0.465,8.08,16.881,2.671,1.638,7.195,9.529,5.262,10.512,16.333,6.316,0.821,5.923,15.267,3.631,8.303,38.478,7.323,1.037,9.797,7.982,12.229,2.349,4.919,14.361,0.31,2.669,18.843,2.001,3.11,2.155,0.489,10.713,14.626,19.041,11.079,5.26,5.195,1.287,2.113,0.871,10.355,3.475,1.429,8.518,9.808,31.965,1.956,11.035,0.924,0.422,6.667,13.448,0.474,0.678,0.696,10.03,6.417,2.168,1.051,0.583,2.475,0.924,0.838,14.246,12.306,9.437,13.803,9.195,13.837,18.293,5.818,36.381,3.207,6.482,13.363,0.001,17.473,0.774,0.847,0.141,0.031,20.624,8.02,1.947,0.911,0.387,1.28,3.374,9.259,7.165,19.913,1.514,4.99,34.592,1.19,1.835,0.185,17.682,18.191,6.823,2.541,25.58,16.069,8.855,4.716,51.987,8.139,6.026,2.329,3.002,12.958,7.586,12.913,32.138,3.223,3.867,11.74,14.1,6.985,1.613,22.915,11.425,0.0,11.172,5.927,5.871,3.54,8.594,36.441,15.581,21.83,17.289,32.359,9.064,17.08,11.173,3.949,5.558,20.497,4.701,1.651,13.592,13.115,12.657,5.633,21.171,36.556,5.666,5.299,0.94,18.365,2.131,6.238,6.458,13.349,5.519,50.032,5.668,13.364,10.609,53.967,5.208,0.735,2.586,7.498,6.773,22.054,6.89,11.473,19.735,11.43,10.463,11.68,24.163,10.218,14.212,19.778,25.234,20.416,0.885,21.066,2.12,35.571,3.581,17.03,1.505,17.173,0.131,3.207,4.276,19.733,29.586,3.098,4.324,63.479,46.182,5.689,12.418,17.738,7.243,4.998,3.316,6.261,11.425,8.337,11.379,16.818,12.495,5.562,21.526,20.417,11.419,4.963,2.755,3.364,16.7,8.136,6.775,8.524,13.064,3.077,1.153,37.68,34.875,16.654,10.131,36.098,8.987,14.333,16.894,17.056,14.957,22.625,38.212,11.632,43.064,32.47,55.147,4.974,51.762,7.699,44.879,31.313,65.629,15.995,91.835,28.271,10.786,30.032,25.836,20.21,62.193,32.768,17.669,34.39,9.918,2.218,17.875,13.637,47.522,1.826,12.19,3.308,62.058,25.121,19.612,13.716,21.53,30.678,1.671,12.105,28.523,50.835,51.014,35.623,49.103,6.441,3.53,14.911,35.899,4.387,4.089,12.337,38.482,30.195,77.67,23.798,49.994,52.882,15.958,4.566,62.622,48.368,78.467,16.95,9.874,14.243,5.126,32.931,10.847,51.293,31.062,53.447,3.501,3.401,3.121,6.669,13.003,71.616,29.03,35.804,5.1,10.947,28.958,5.344,3.873,50.271,18.478,55.466,13.204,53.483,100.889,4.698,73.766,46.43,71.718,33.478,140.886,73.305,43.118,4.046,18.556,4.558,59.082,67.289,44.148,61.182,37.315,92.635,71.388,76.107,38.659,18.388,3.919,37.784,174.02,2.47,84.938,112.388,12.281,75.521,37.08,46.281,81.495,2.971,19.91,17.081,62.493,18.849,23.239,61.336,135.29,143.479,18.529,43.515,76.982,63.606,38.442,82.018,5.45,105.293,150.605,7.58,48.839,46.263,86.495,68.259,97.838,24.283,11.236,48.461,74.729,169.75,189.405,116.092,166.097,9.414,20.757,62.438,11.58,27.923,172.012,61.572,214.51,130.104,37.234,55.867,301.746,137.536,69.199,156.361,77.158,87.755,174.72,21.505,141.893,96.366,172.547,76.981,38.623,347.649,106.698,13.795,109.192,101.035,124.953,179.978,54.381,43.711,198.527,146.806,49.31,210.833,131.355,61.607,177.652,357.028,267.388,73.355,53.437,189.9,254.48,386.021,58.826,205.754,213.923,233.385,245.393,270.991,298.287,317.837,286.256,178.0,192.043,401.726,453.999,73.761,478.895,720.448,760.787,804.93,10.931,12.42,3.354,0.915,2.3,1.276,6.282,2.756,12.464,8.767,0.514,1.576,0.355,8.909,0.705,0.153,1.87,26.031,0.899,6.057,5.058,9.294,10.281,0.165,10.695,0.792,4.886,0.393,0.364,0.585,14.013,11.725,0.137,0.338,0.767,0.059,9.708,0.556,14.492,0.477,20.923,13.124,10.856,23.758,21.016,17.322,28.856,0.793,0.608,0.478,7.593,51.41,13.221,48.255,14.967,22.655,14.278,29.973,45.036,6.559,35.377,1.37,3.766,30.464,6.509,61.607,2.206,0.327,118.33,22.53,22.287,27.542,58.812,17.442,15.755,61.938,81.378,76.12,15.537,44.599,31.313,5.579,108.352,8.369,42.047,12.529,50.765,145.254,210.243,175.875,303.847,496.457,204.988,139.13,91.782,472.799,382.87,201.164,83.521,502.426,828.212
1987-10-29,41.902,2.224,0.547,13.38,2.356,39.036,5.303,5.122,0.419,4.685,1.828,6.004,8.978,48.062,28.088,16.771,21.662,8.972,16.203,0.049,0.027,2.987,0.303,0.548,0.235,23.229,9.359,1.221,1.463,6.105,8.42,1.505,1.824,8.987,0.224,1.928,0.661,0.248,14.218,17.371,0.52,0.194,1.98,20.674,5.31,1.037,25.207,35.719,23.518,2.038,1.38,13.532,0.34,6.922,17.195,2.177,1.322,6.301,8.0,4.47,8.82,13.11,5.439,0.592,5.063,11.776,3.048,7.229,35.335,5.964,1.205,6.883,8.367,10.273,2.064,4.2,11.7,0.253,2.34,15.77,1.962,3.245,1.509,0.36,9.163,11.216,15.962,9.66,4.564,4.66,1.138,2.054,0.817,10.474,2.562,1.128,7.05,8.093,32.854,1.601,10.545,0.76,0.389,5.964,14.753,0.447,0.601,0.584,8.064,5.42,1.871,0.986,0.51,1.846,0.772,0.675,11.508,10.911,7.301,11.98,7.928,11.291,18.305,5.137,30.467,2.547,5.12,9.688,0.001,14.889,0.734,0.773,0.129,0.026,16.099,6.965,1.508,0.643,0.294,0.99,3.534,7.841,5.939,17.403,1.193,4.126,29.352,0.973,1.289,0.172,15.322,16.046,5.116,1.751,28.525,16.525,7.764,4.229,48.276,8.647,4.398,2.187,2.774,11.707,7.778,13.408,38.747,3.601,3.156,11.534,13.784,6.338,1.246,17.312,10.415,0.001,10.129,4.939,5.195,3.481,8.384,36.147,14.081,20.912,17.56,33.058,9.262,17.878,10.575,3.271,5.292,20.464,5.02,1.646,12.284,12.028,11.474,5.115,21.007,36.772,5.323,4.624,0.947,16.799,1.99,5.807,5.677,13.162,4.562,50.026,5.151,12.474,9.715,52.029,3.886,0.616,2.107,9.077,5.956,25.233,5.278,11.092,16.772,10.343,9.678,9.879,21.068,7.88,13.233,22.127,26.062,25.142,0.846,20.335,1.897,31.722,2.841,14.898,1.407,17.534,0.055,2.667,5.708,20.588,30.878,2.719,3.484,56.334,43.901,5.151,13.398,16.423,6.929,4.214,2.854,5.687,9.577,7.288,10.804,16.365,11.134,4.879,16.772,17.686,11.242,4.48,1.921,2.575,13.219,8.138,6.633,7.496,11.338,3.74,1.798,36.979,35.449,16.617,10.499,41.921,7.696,12.617,13.173,13.0,14.691,17.564,36.78,9.545,36.658,25.602,51.017,4.117,47.722,6.842,43.023,26.575,60.826,13.112,80.652,23.902,9.512,26.729,22.98,21.269,59.364,27.041,16.379,29.059,8.119,1.473,16.583,10.499,39.508,1.692,8.097,2.21,66.347,23.702,16.775,14.075,17.892,29.473,1.443,10.022,27.305,60.937,49.826,32.073,52.99,6.919,2.481,13.32,32.531,3.467,3.515,9.088,33.789,25.624,75.898,25.85,52.613,54.539,16.666,4.378,62.534,54.338,73.713,14.255,8.351,13.018,3.843,28.626,9.264,46.263,29.155,52.894,2.85,2.457,2.703,5.434,11.194,71.331,28.489,33.678,4.802,9.628,24.67,3.972,2.923,53.791,16.848,45.917,11.17,52.911,98.683,3.798,63.453,41.683,63.145,27.063,134.356,69.247,34.997,3.097,15.868,3.885,52.904,73.971,44.455,56.414,31.874,86.781,86.54,86.593,43.546,17.138,2.614,34.365,161.795,1.615,84.957,105.219,9.244,79.104,35.745,41.012,85.082,2.724,15.176,13.769,66.915,15.95,21.119,50.03,126.648,126.387,14.851,34.835,66.888,62.316,43.74,72.414,4.987,111.353,137.349,6.874,49.551,42.338,74.938,59.811,102.197,22.049,8.239,43.89,65.426,157.819,173.484,103.5,151.581,7.081,17.362,49.791,7.715,23.807,157.057,55.3,197.102,115.589,29.206,45.299,277.567,149.859,56.521,140.328,69.085,87.453,149.376,14.773,140.204,94.77,188.392,63.03,29.36,318.726,87.924,12.395,106.671,85.366,104.549,174.108,47.356,33.82,237.496,125.138,38.416,198.641,115.227,53.065,177.521,327.579,288.215,58.402,42.412,188.876,239.848,360.741,47.958,203.442,180.342,228.128,207.185,265.552,282.636,290.248,282.789,159.314,172.226,385.733,441.318,61.516,448.606,729.791,778.617,821.096,9.527,10.939,2.713,0.761,1.731,1.041,4.96,2.478,11.533,7.76,0.377,1.422,0.254,7.764,0.466,0.109,1.323,20.363,0.766,6.254,5.187,7.381,8.704,0.133,13.369,0.649,4.693,0.279,0.202,0.452,10.875,9.127,0.105,0.314,0.747,0.032,9.021,0.477,12.84,0.467,20.373,11.069,9.222,19.929,17.744,13.731,25.043,0.76,0.455,0.433,6.265,51.544,11.642,43.871,12.431,18.407,12.178,27.798,39.967,5.339,34.21,1.036,2.927,25.798,5.855,54.302,2.004,0.25,110.032,22.786,17.155,24.11,54.972,11.79,13.589,56.488,88.796,64.752,12.939,36.168,24.371,4.72,113.551,6.385,37.038,9.214,40.101,132.634,193.281,160.24,274.504,478.325,250.196,124.127,74.163,461.098,368.383,183.136,71.157,469.297,841.185
1987-10-30,46.77,3.424,1.402,11.485,2.822,48.45,7.232,8.141,0.532,3.813,3.061,8.215,8.077,52.967,36.574,22.537,22.262,13.243,17.729,0.141,0.025,3.669,0.505,0.43,0.228,30.901,14.534,1.204,1.435,6.025,7.955,1.337,2.474,8.957,0.382,1.556,0.535,0.223,17.915,18.434,0.511,0.188,1.629,25.417,7.911,0.886,29.558,41.331,26.375,3.616,1.229,16.03,0.282,9.426,22.131,1.887,1.311,6.671,6.97,4.032,9.126,14.869,6.664,0.932,7.932,14.785,6.294,9.437,38.725,5.773,2.598,10.248,12.998,9.86,3.527,4.435,14.079,0.502,2.333,16.568,2.027,4.096,1.803,0.744,8.488,13.773,17.22,12.048,4.381,6.68,1.64,3.863,1.225,13.339,1.987,0.907,7.737,8.895,43.313,2.028,16.474,0.893,0.376,5.821,20.61,0.74,0.568,0.841,7.614,5.007,1.978,1.656,0.903,2.81,1.572,1.144,11.008,10.639,7.448,12.307,8.908,11.231,18.239,5.837,30.342,2.214,4.456,10.4,0.001,15.313,0.708,0.733,0.123,0.024,16.236,6.878,1.681,0.558,0.311,1.33,7.018,8.345,6.722,17.242,1.562,4.261,30.218,0.845,0.937,0.168,17.399,14.928,7.054,1.362,36.028,21.217,8.041,4.768,53.843,12.11,7.934,2.952,3.842,12.612,10.441,18.52,43.594,5.009,5.095,18.895,18.94,6.934,3.24,24.612,10.451,0.002,9.707,7.393,6.754,5.747,10.272,35.953,19.432,25.535,22.908,50.046,16.027,24.691,14.829,6.231,6.506,25.787,7.149,2.303,14.248,12.763,13.818,6.156,24.808,45.366,6.319,5.333,1.635,17.059,3.568,8.117,9.958,17.254,5.87,50.057,7.776,16.505,14.195,49.348,5.856,0.547,1.781,13.716,7.604,28.327,5.69,14.384,19.186,14.802,12.264,11.095,23.614,10.299,19.466,31.264,31.751,27.67,0.862,27.416,2.526,29.315,2.811,15.526,1.486,22.394,0.108,2.297,8.442,27.677,39.327,2.413,3.938,52.857,46.367,7.506,17.221,19.895,10.49,5.975,3.515,6.474,10.642,7.244,13.665,19.826,12.632,6.411,24.62,20.457,14.937,5.72,3.608,5.89,17.813,11.244,8.297,10.831,14.959,6.676,3.354,39.544,42.611,22.104,14.17,46.016,8.497,12.366,15.604,12.813,21.645,16.976,44.012,8.113,34.201,26.608,56.968,5.74,44.767,7.161,45.22,28.065,59.455,12.249,77.765,22.006,9.992,23.901,26.161,27.67,60.977,32.015,19.076,28.925,6.946,1.283,15.469,9.214,39.558,1.615,5.854,1.622,86.652,30.57,16.909,20.518,16.729,37.73,1.337,12.068,34.724,69.192,60.046,33.283,67.33,11.15,3.138,18.862,34.782,2.939,3.1,13.644,35.958,26.881,90.188,33.791,67.967,65.763,22.357,4.277,80.789,64.964,89.476,16.198,11.163,17.824,3.002,32.094,8.595,45.026,30.638,59.565,3.375,1.953,2.917,5.802,15.112,80.075,35.718,39.179,5.343,9.034,23.322,5.293,4.459,66.063,19.355,51.551,14.888,59.549,108.183,4.22,69.315,44.975,58.584,27.969,137.538,74.272,36.056,2.496,13.63,4.206,51.701,92.185,52.391,54.125,32.356,101.468,98.62,106.435,54.333,23.96,1.913,36.207,155.533,1.501,97.744,105.865,7.444,100.645,44.873,43.928,102.209,2.589,21.698,13.447,82.906,21.543,24.107,50.032,143.093,118.765,13.869,34.072,71.113,70.653,54.135,67.279,5.133,133.453,130.935,6.607,57.814,48.584,74.595,65.186,123.064,24.556,10.138,48.76,72.896,164.168,158.892,102.994,143.569,6.175,24.579,49.644,5.516,31.386,151.849,60.701,198.551,114.412,25.098,43.658,273.932,182.914,52.964,130.527,74.503,87.474,148.73,10.556,157.397,98.232,223.951,56.925,21.746,311.512,85.052,12.143,110.386,73.703,100.67,192.559,55.14,25.626,285.424,122.527,32.449,210.049,100.342,58.74,177.455,302.007,340.424,51.343,32.967,189.82,248.873,334.733,38.382,207.8,177.225,234.127,200.769,260.652,291.776,260.186,279.625,145.73,157.306,395.689,446.443,51.506,436.193,780.508,826.506,855.949,8.589,9.694,2.258,0.641,1.356,0.881,4.03,2.59,12.255,9.266,1.078,1.952,0.817,6.548,1.099,0.092,2.269,20.347,1.023,10.036,7.658,7.422,11.174,0.115,20.166,0.882,5.682,0.781,0.137,0.734,12.079,12.898,0.095,0.315,0.733,0.022,14.265,0.635,16.91,0.46,24.746,12.708,9.135,21.123,20.19,16.484,22.597,0.744,0.383,0.383,7.908,51.346,12.122,45.924,11.395,17.722,13.638,38.851,44.205,4.519,46.139,1.457,3.246,23.286,6.213,51.016,3.111,0.223,110.488,31.396,16.732,30.614,61.405,8.566,16.275,57.595,114.84,62.632,16.992,36.847,24.564,4.797,130.424,7.337,33.041,11.23,32.251,127.073,181.205,157.838,256.823,456.42,302.038,108.945,63.582,440.812,346.899,167.631,61.117,457.984,871.003
1987-10-31,52.596,3.992,1.01,12.844,3.12,59.167,7.482,8.763,0.601,3.291,2.905,9.361,8.489,67.438,37.839,22.006,22.893,14.853,20.746,0.296,0.023,4.65,0.426,0.372,0.223,36.099,14.773,1.192,1.415,5.502,7.27,1.174,2.346,9.029,0.325,1.316,0.45,0.203,17.543,19.438,0.503,0.186,1.375,31.719,9.278,0.762,34.026,51.033,26.136,3.408,1.104,21.342,0.251,11.197,25.217,1.737,1.341,7.288,6.191,3.794,10.259,18.27,7.69,0.911,8.733,15.675,6.956,11.588,49.428,5.768,2.525,11.13,11.336,10.312,4.113,4.252,15.885,0.365,2.472,17.95,1.819,3.759,2.25,0.729,9.402,14.011,19.103,13.823,4.291,7.578,1.913,3.856,1.316,12.969,1.612,0.759,8.405,9.847,44.747,2.269,13.399,1.006,0.369,5.631,20.022,0.653,0.553,0.825,8.532,5.594,2.392,1.671,0.808,3.18,1.596,1.084,13.744,11.404,10.16,13.005,10.335,11.728,17.314,5.772,32.696,2.087,4.116,9.486,0.001,16.51,0.688,0.708,0.118,0.024,17.688,6.869,1.893,0.574,0.364,1.35,7.344,8.852,8.154,17.446,1.654,4.887,36.465,0.772,0.721,0.165,19.36,15.605,8.881,1.144,36.683,22.119,9.651,5.346,64.714,12.263,9.072,2.579,3.607,13.666,10.869,21.503,45.776,4.749,5.41,19.314,20.142,7.303,2.808,26.41,11.712,0.001,9.939,8.426,6.737,6.187,11.302,36.142,19.691,27.038,23.147,54.071,14.382,24.382,14.347,6.667,6.639,26.832,6.262,2.324,15.691,15.376,13.006,7.374,26.915,53.485,6.201,5.961,1.441,19.634,3.493,9.694,10.846,17.891,6.919,50.079,9.116,17.605,14.472,55.16,6.143,0.493,1.519,13.73,7.964,30.292,6.956,16.847,19.042,15.804,14.44,10.688,24.229,11.25,23.478,44.241,37.423,30.269,0.879,33.795,2.241,29.998,2.802,19.744,1.576,25.874,0.166,2.003,7.807,30.295,44.985,2.143,3.68,55.239,57.002,8.759,20.327,24.093,11.436,6.888,4.694,7.042,12.192,8.65,15.754,22.977,13.3,6.783,28.514,23.698,17.071,5.798,4.399,7.357,22.631,11.438,9.527,12.143,18.556,6.918,3.007,46.969,51.295,23.995,15.495,57.864,9.048,12.299,18.087,15.866,22.51,17.842,51.654,7.079,33.572,30.103,65.916,6.165,43.783,7.234,49.946,30.124,61.127,13.443,77.908,25.083,10.265,24.662,25.201,28.167,66.557,34.943,20.972,31.139,6.069,1.233,14.058,8.263,45.446,1.565,4.607,1.294,89.291,35.431,17.972,20.963,17.087,40.757,1.289,13.325,37.511,72.003,72.834,39.104,69.381,12.099,3.384,21.787,39.925,2.559,2.789,16.151,38.538,28.666,107.95,34.111,76.031,75.398,23.301,4.215,91.241,74.829,99.006,17.98,12.536,18.985,2.448,34.708,8.184,43.719,29.331,64.827,3.62,1.648,2.905,6.499,15.875,89.916,39.808,38.845,5.477,9.121,23.263,5.777,4.86,73.955,19.92,55.013,14.857,64.791,127.064,4.409,74.327,46.751,58.012,31.681,153.568,80.98,38.748,2.127,11.703,4.21,49.616,102.243,57.938,52.18,34.519,118.887,103.764,113.286,56.376,25.732,1.526,39.981,159.455,1.532,110.46,111.117,6.276,112.016,51.771,46.272,115.328,2.508,25.572,14.923,92.093,22.263,25.268,51.912,163.124,116.371,14.877,35.922,74.99,76.588,56.848,65.681,5.065,160.531,142.988,6.399,63.125,51.902,76.747,73.091,139.413,25.651,11.014,52.185,77.818,182.413,148.791,105.565,144.942,5.548,25.091,53.86,4.283,32.391,152.63,64.386,215.018,117.205,23.702,44.578,279.045,205.171,53.996,123.972,78.218,88.13,153.25,8.017,173.902,99.281,255.388,55.765,16.065,317.679,88.781,11.775,113.083,67.13,103.137,211.755,57.955,19.442,309.282,122.783,29.74,227.73,88.832,62.678,178.092,282.076,388.808,47.833,25.407,190.775,265.734,311.385,29.959,209.25,177.001,238.565,202.404,258.982,311.552,242.679,276.274,144.553,154.96,421.294,466.16,42.581,432.869,844.934,893.248,912.573,7.654,8.602,1.9,0.535,1.102,0.777,3.35,2.354,13.0,9.909,0.992,2.186,0.729,5.482,1.209,0.082,2.355,20.826,1.041,9.979,7.357,7.106,10.879,0.101,19.403,0.878,6.133,0.654,0.108,0.718,12.321,16.512,0.092,0.308,0.723,0.018,14.28,0.63,20.371,0.454,31.51,12.131,9.643,22.093,21.242,18.445,22.139,0.736,0.35,0.343,7.85,56.044,15.334,51.906,11.841,19.276,15.446,45.125,44.705,4.057,51.666,1.419,3.402,23.038,6.763,50.491,3.29,0.212,122.924,32.632,19.192,33.379,70.303,6.724,18.9,57.187,121.174,63.665,19.336,40.278,26.885,4.813,153.725,7.779,29.263,12.072,26.604,126.367,175.583,165.469,256.317,433.859,336.161,96.027,58.341,417.419,326.199,160.344,51.824,456.881,917.748
1987-11-01,49.767,3.076,0.667,13.335,2.519,57.111,6.387,7.404,0.36,2.861,2.21,8.201,8.162,74.247,31.787,17.874,20.251,12.521,19.438,0.228,0.022,4.922,0.344,0.331,0.221,33.337,12.886,1.184,1.399,5.631,7.022,1.977,1.81,9.012,0.271,1.137,0.433,0.185,14.45,17.791,0.496,0.185,1.202,33.71,7.728,0.649,31.775,49.53,22.304,2.445,0.991,22.283,0.23,10.808,22.559,1.674,1.18,6.559,7.023,4.266,9.407,17.75,6.878,0.674,8.991,14.563,6.859,10.735,53.149,4.647,1.883,10.733,9.425,8.873,3.16,3.141,14.395,0.28,2.42,19.259,1.709,2.759,1.892,0.6,9.482,11.272,17.39,11.981,4.866,6.219,2.606,2.558,1.491,10.873,1.353,0.664,7.134,8.581,38.479,1.925,10.397,0.861,0.367,6.332,16.483,1.3,0.558,0.663,8.084,5.528,2.614,1.297,0.594,2.455,1.114,0.754,14.045,10.547,10.031,11.698,9.591,15.093,18.328,7.057,31.735,1.951,4.244,8.655,0.001,15.044,0.67,0.691,0.114,0.024,18.764,5.559,1.63,0.524,0.317,1.071,4.813,7.517,7.481,14.713,1.255,4.426,39.267,0.73,0.593,0.164,17.643,14.231,7.933,1.02,31.276,19.631,9.206,4.629,63.994,10.109,7.962,2.069,2.788,12.044,9.25,18.436,42.79,3.866,5.352,15.514,17.171,5.859,1.768,23.681,12.54,0.001,10.01,6.992,5.086,6.093,10.045,36.609,16.203,23.776,19.477,42.567,10.091,19.321,11.353,6.233,5.626,23.777,4.985,1.933,14.228,15.249,10.405,6.664,24.335,50.079,5.277,5.326,1.023,19.635,3.202,8.653,9.301,14.968,6.195,50.062,7.514,15.717,12.573,58.067,6.579,0.446,1.286,14.404,6.978,28.011,6.207,15.273,15.146,19.547,15.726,8.425,20.401,11.517,21.995,51.879,35.317,29.327,0.854,30.444,1.621,28.318,2.231,20.89,1.498,25.549,0.122,1.769,6.36,27.512,43.147,1.955,2.916,54.619,59.8,7.203,18.379,22.622,9.977,6.105,4.187,6.189,11.142,8.324,13.798,20.761,12.094,6.058,29.074,22.143,14.384,4.994,3.151,5.769,21.575,10.536,8.462,10.391,18.055,5.435,2.216,47.829,49.653,22.105,13.07,64.322,7.701,10.745,17.551,16.14,20.37,19.248,51.56,7.419,31.414,30.377,66.845,6.022,41.292,6.001,54.345,27.644,65.155,14.445,74.473,25.631,8.588,23.584,20.876,24.587,66.87,33.435,19.95,29.925,5.393,1.065,14.551,7.555,49.322,1.527,3.859,1.121,79.422,33.106,16.612,22.255,16.867,38.068,1.273,13.193,35.039,66.838,70.807,39.184,61.225,10.151,3.057,18.821,45.272,2.242,2.566,13.664,35.861,26.758,104.581,29.397,72.815,75.036,19.986,4.173,80.959,79.347,89.631,17.927,11.008,17.682,2.074,31.485,9.184,38.642,32.562,63.438,3.263,1.433,2.777,5.76,13.269,90.566,36.383,32.468,5.103,10.538,21.952,4.939,3.857,69.22,17.159,52.543,15.455,63.48,131.712,4.122,67.644,41.57,53.383,32.648,156.911,80.035,37.86,1.906,12.29,3.933,43.648,104.981,55.922,48.591,31.714,122.898,98.885,106.207,50.692,24.724,1.32,40.005,166.69,1.318,109.353,120.304,5.416,111.857,49.713,43.088,116.599,2.453,21.913,13.943,87.684,19.883,21.845,49.859,174.941,111.789,14.352,37.715,74.029,75.581,52.306,60.25,4.739,177.25,155.949,6.226,62.03,49.532,73.789,73.187,139.505,22.872,9.724,50.558,78.351,199.234,140.638,107.983,153.712,4.682,21.808,52.139,3.569,27.783,160.295,62.309,235.427,122.888,22.55,48.088,299.856,207.855,57.714,114.321,75.259,89.011,146.491,6.486,176.816,99.087,265.392,59.653,12.063,340.228,85.254,11.275,112.442,67.17,98.009,216.678,52.035,15.048,299.664,114.328,27.645,235.822,83.293,58.187,179.12,263.507,403.609,45.01,19.822,192.406,275.49,289.722,23.264,209.266,166.297,236.959,192.693,259.569,323.081,231.375,273.557,144.242,154.475,436.834,480.857,35.233,425.554,880.351,943.532,968.742,7.098,7.715,1.606,0.446,0.951,0.713,2.831,2.143,11.986,10.209,0.601,1.86,0.427,7.174,0.796,0.074,1.807,18.465,0.871,8.52,6.281,7.003,9.063,0.088,17.312,0.709,5.362,0.378,0.094,0.558,12.667,18.062,0.091,0.328,0.716,0.017,12.385,0.521,19.977,0.45,34.792,9.137,8.918,19.792,17.659,18.684,21.299,0.73,0.345,0.312,6.576,58.53,15.391,56.836,12.758,19.875,15.033,43.969,37.756,3.72,48.583,1.167,3.02,24.031,7.035,49.968,2.703,0.205,132.443,29.218,19.574,35.603,70.029,5.594,18.054,52.328,113.625,59.614,17.432,41.955,26.773,4.558,173.394,7.224,29.192,10.627,22.483,131.028,173.848,170.043,269.093,416.053,339.519,88.119,54.732,392.179,308.033,157.639,43.563,448.54,968.455
1987-11-02,43.474,2.668,0.626,12.284,2.147,49.651,6.161,6.793,0.312,2.541,2.92,8.395,7.036,71.204,25.256,14.625,16.393,10.231,16.69,0.217,0.034,5.079,0.3,0.295,0.233,29.85,11.723,1.219,1.436,6.413,8.701,1.926,1.58,8.876,0.234,1.319,0.591,0.398,12.189,14.742,0.519,0.213,1.091,30.509,7.337,0.72,27.697,43.677,19.184,1.956,0.893,20.403,0.35,9.535,19.723,1.658,1.034,6.754,8.083,5.513,9.609,15.836,6.604,0.53,8.026,12.491,5.718,9.122,52.672,6.172,1.797,8.817,8.396,7.013,2.364,2.249,10.527,0.246,2.257,19.434,1.696,2.094,1.493,0.52,10.346,7.466,14.436,9.562,5.922,4.744,2.881,1.689,1.423,9.307,1.224,0.64,5.538,6.932,33.486,1.583,8.545,0.721,0.387,7.344,13.891,1.171,0.587,0.564,7.324,6.7,3.111,1.209,0.537,2.451,0.953,0.623,13.776,9.761,8.453,12.151,8.91,17.395,20.017,7.244,28.397,2.03,4.801,6.91,0.001,15.347,0.702,0.713,0.153,0.045,21.66,4.982,1.332,0.536,0.3,0.878,7.021,5.932,6.469,11.381,1.183,3.875,39.195,0.729,0.546,0.211,14.314,11.991,7.039,1.004,26.384,17.353,8.181,4.166,55.388,8.33,6.273,1.968,2.648,10.857,7.802,14.295,38.58,3.346,4.623,11.948,14.227,4.843,1.767,18.464,12.317,0.001,9.694,6.916,4.781,5.24,8.649,37.018,13.351,20.371,16.344,31.687,7.654,15.549,9.307,5.584,4.726,21.058,4.296,1.639,12.266,13.621,11.184,5.697,20.964,41.666,4.519,4.924,1.168,17.936,3.908,7.287,8.267,12.371,4.819,50.064,5.549,14.185,11.321,54.94,5.829,0.608,1.381,13.054,6.059,24.313,5.488,13.08,10.579,19.47,16.024,10.315,14.948,10.321,20.882,51.339,32.276,26.465,0.848,24.601,2.76,26.164,3.043,20.352,1.433,24.148,0.179,1.915,4.778,25.052,41.367,2.2,4.737,49.859,56.202,5.637,15.305,19.708,8.43,5.528,3.169,6.48,9.824,7.252,11.248,17.41,10.969,5.52,25.475,18.166,11.396,4.323,3.108,5.5,19.35,9.465,7.269,8.456,17.982,4.412,1.884,44.248,43.478,20.399,10.382,62.256,6.078,11.066,17.197,14.462,17.002,21.728,48.973,8.135,27.504,29.426,59.538,7.0,40.035,7.126,54.136,22.752,65.7,15.174,67.797,24.322,10.804,20.762,22.869,20.606,65.265,27.921,17.767,27.059,5.485,1.141,16.137,7.704,48.815,1.579,3.411,1.267,69.443,28.75,17.242,20.076,16.102,34.312,1.309,14.482,31.802,59.739,61.139,35.245,50.302,8.366,2.551,14.517,49.063,2.506,2.529,13.632,28.353,27.428,87.798,24.999,68.566,68.609,16.715,4.234,65.024,75.676,74.818,18.412,8.813,15.526,1.906,26.007,11.259,32.187,33.717,57.481,2.754,1.649,2.584,5.133,12.582,83.084,30.362,25.323,4.849,11.552,19.234,4.222,3.552,59.609,15.624,44.094,17.908,57.553,120.015,3.608,54.471,44.81,50.424,32.549,143.766,76.461,37.702,1.888,12.807,3.61,36.385,99.73,50.772,49.134,32.731,109.496,89.365,92.155,43.776,21.626,1.425,36.926,167.873,1.391,98.484,120.959,5.184,107.054,43.784,36.766,109.399,2.495,21.548,12.588,76.198,20.061,19.826,51.261,165.745,103.541,13.233,40.214,65.17,68.65,45.614,56.336,4.609,180.516,161.226,6.226,56.862,44.859,65.906,67.264,130.236,20.616,8.539,46.341,74.221,201.57,131.712,101.735,161.104,4.397,21.853,51.427,3.528,26.732,166.563,57.293,242.806,119.363,21.614,52.029,302.302,195.4,62.057,102.964,69.115,89.594,128.349,5.9,165.234,97.267,255.013,63.369,9.422,350.292,86.467,11.063,109.975,70.233,101.12,204.885,48.184,12.223,270.319,120.376,26.3,230.395,82.985,53.097,179.848,243.644,387.928,43.324,16.181,193.051,272.758,269.207,18.728,207.911,174.902,232.86,199.776,259.608,319.893,220.981,271.815,139.266,149.378,433.629,482.402,30.262,409.436,874.003,952.457,1004.638,7.226,7.789,1.389,0.395,0.877,0.672,2.438,1.952,10.362,7.859,0.457,1.553,0.322,8.854,0.569,0.072,1.488,15.004,0.746,6.966,5.571,6.365,6.482,0.073,13.718,0.601,4.56,0.302,0.085,0.452,11.603,14.84,0.125,0.32,0.783,0.031,11.478,0.455,20.528,0.491,33.208,5.985,7.773,16.303,12.296,16.97,20.277,0.778,0.355,0.284,4.752,56.385,14.994,59.108,13.991,18.95,13.378,42.984,27.728,3.449,43.997,0.959,2.514,25.266,7.293,46.488,2.514,0.257,133.967,24.088,17.819,33.283,59.815,4.859,15.758,44.498,103.172,51.266,14.736,42.472,26.686,4.208,182.799,6.217,30.496,9.298,19.67,130.857,175.315,169.363,282.99,406.862,316.748,85.612,51.894,367.548,293.375,153.519,37.493,429.254,1010.86
1987-11-03,38.15,2.757,0.653,11.319,2.397,42.439,6.175,6.789,0.427,2.64,4.588,10.773,6.388,64.766,20.118,12.234,13.418,8.649,13.963,0.361,0.157,4.208,0.329,0.538,0.245,28.02,11.405,1.282,1.512,5.981,8.789,1.449,1.5,8.62,0.261,2.008,0.893,0.64,11.044,10.555,0.546,0.243,1.102,25.514,7.441,0.918,23.814,38.228,17.494,1.958,1.076,15.756,0.687,7.341,17.475,1.667,0.974,7.802,7.699,5.637,11.635,15.083,6.471,0.504,5.81,9.198,3.953,8.275,52.057,7.813,2.129,5.919,7.6,5.604,2.228,1.79,7.382,0.263,2.158,16.442,1.576,1.774,1.341,0.553,11.247,5.07,11.627,7.549,6.253,4.556,2.173,1.916,1.101,8.262,1.361,0.707,4.283,5.502,29.946,1.465,7.222,0.667,0.418,6.691,12.28,0.759,0.617,0.553,7.256,7.009,2.751,1.243,0.532,2.945,1.107,0.616,13.768,11.539,7.459,14.057,8.951,15.066,17.455,5.469,21.999,2.393,5.043,4.644,0.001,17.682,0.757,0.774,0.19,0.064,25.766,4.973,1.195,0.705,0.349,0.824,7.689,4.724,5.369,8.981,1.579,3.893,33.325,0.81,0.645,0.262,11.258,10.366,7.163,1.231,23.38,15.875,7.808,4.103,45.538,7.184,4.416,1.903,2.6,10.588,6.804,11.138,35.385,2.973,3.415,9.211,12.008,4.575,2.056,12.502,11.288,0.0,9.035,7.158,4.767,3.739,7.48,37.191,11.402,17.807,14.004,24.746,6.36,13.313,8.072,3.939,3.854,19.376,3.834,1.378,10.256,11.742,10.857,5.272,18.297,33.876,3.902,4.746,0.993,15.9,4.567,5.814,6.678,10.476,3.486,50.079,4.205,13.102,10.424,49.744,4.096,0.777,1.997,9.605,4.95,21.301,5.25,11.029,7.33,16.007,14.136,10.836,10.595,7.56,20.231,47.02,29.423,23.432,0.862,19.667,2.712,27.966,3.71,16.888,1.427,22.61,0.341,2.336,3.322,23.148,40.006,2.688,4.841,44.226,51.71,4.651,12.493,16.729,6.962,6.175,2.784,7.093,9.057,6.845,9.125,14.418,9.496,4.592,18.553,14.111,9.124,3.6,2.821,5.856,19.299,8.389,6.225,6.769,17.965,4.154,1.917,39.168,36.906,18.447,8.213,56.725,4.834,12.909,16.558,13.726,12.708,25.43,46.711,8.149,23.128,28.528,49.34,8.328,42.085,8.621,49.576,18.292,60.902,14.435,59.96,25.158,13.668,23.922,22.351,17.341,63.816,20.37,15.444,23.739,6.343,1.431,15.816,8.28,41.989,1.688,3.573,2.081,61.493,24.287,19.46,14.948,15.515,30.718,1.367,16.258,29.121,54.445,50.993,30.715,41.414,7.73,2.423,11.257,46.473,3.246,2.583,12.997,20.96,27.742,69.327,22.041,65.13,60.282,14.456,4.388,51.796,68.246,61.497,20.889,8.345,12.097,2.078,20.767,11.88,26.953,29.139,50.347,2.5,2.604,2.493,5.469,12.679,72.575,24.746,19.721,4.771,11.371,16.219,4.039,4.08,50.177,15.171,32.417,20.184,50.43,99.835,3.335,41.891,49.04,52.77,31.866,123.12,73.293,36.014,2.058,12.25,3.458,30.406,89.736,45.84,51.283,37.15,88.405,80.93,78.729,38.853,16.829,2.451,32.773,157.071,1.785,85.026,112.333,5.69,101.547,37.28,29.982,98.674,2.598,20.813,12.734,64.187,21.357,19.29,50.047,140.131,93.181,13.144,45.441,50.823,60.304,40.443,57.724,4.667,174.691,151.751,6.367,51.328,39.994,55.877,59.427,117.53,19.775,8.517,41.524,66.404,184.196,121.453,85.373,159.22,4.879,23.38,50.888,5.019,27.941,163.792,51.909,228.293,101.413,21.596,57.463,281.84,174.845,68.007,94.957,62.833,89.475,106.375,6.785,147.303,95.144,232.918,67.832,8.038,334.39,89.269,11.17,106.216,73.186,104.94,183.376,47.902,10.765,239.625,124.918,26.447,213.28,84.647,51.41,179.629,224.715,355.242,42.881,14.186,191.829,257.793,250.578,16.069,204.348,177.089,226.247,202.341,257.523,302.989,217.83,269.824,131.678,141.463,413.908,469.343,27.503,387.59,834.22,921.87,1008.881,6.771,7.489,1.443,0.466,0.89,0.69,2.243,1.668,9.037,5.766,0.483,1.423,0.341,7.292,0.545,0.192,1.505,11.592,0.729,5.658,5.212,4.762,4.797,0.224,9.485,0.644,4.264,0.342,0.347,0.462,8.839,11.121,0.161,0.356,0.868,0.052,11.426,0.501,21.056,0.541,29.129,3.935,6.762,13.326,8.264,13.14,16.737,0.856,0.382,0.673,3.58,49.075,14.829,59.224,13.367,18.026,11.96,41.866,19.671,3.28,41.489,0.96,2.255,24.838,6.978,38.8,2.548,0.327,130.137,18.175,16.629,26.388,47.498,5.237,14.154,36.636,93.19,42.456,14.715,41.529,28.084,4.031,182.054,5.802,30.059,9.175,18.671,117.883,175.866,163.26,283.589,406.592,284.644,86.135,50.306,347.057,283.545,146.73,33.787,403.827,1032.866
1987-11-04,33.911,2.379,0.444,10.993,2.331,36.12,5.738,5.88,0.372,2.959,4.089,11.064,6.208,57.374,19.06,10.214,16.248,6.869,12.279,0.389,0.116,3.479,0.311,0.468,0.235,25.64,10.157,1.274,1.509,5.124,7.741,1.131,1.279,8.343,0.26,2.262,0.848,0.49,10.466,6.732,0.53,0.23,1.157,22.24,7.075,0.87,20.416,33.345,16.724,1.533,0.973,10.608,0.707,5.83,15.226,1.681,0.951,8.017,6.647,5.036,12.241,14.38,6.288,0.495,3.71,5.959,2.483,7.418,50.548,8.484,1.739,3.471,6.357,6.343,1.989,4.1,7.94,0.257,2.097,12.266,1.462,4.414,1.27,0.497,11.579,6.32,11.056,7.652,5.725,4.148,1.589,1.633,1.045,7.461,1.532,0.735,4.417,5.253,26.622,1.4,5.888,0.652,0.413,5.488,11.002,0.535,0.611,0.547,7.428,6.386,2.312,1.14,0.499,2.709,0.956,0.513,12.499,11.977,6.658,14.685,8.647,10.906,12.805,3.658,15.136,2.67,4.774,2.863,0.003,18.692,0.735,0.78,0.153,0.052,26.889,5.886,1.154,0.796,0.357,0.808,8.524,5.457,4.531,13.234,1.519,3.904,24.89,0.863,0.741,0.243,11.75,9.782,6.493,1.273,21.456,14.3,7.224,3.75,36.415,6.069,2.92,1.377,2.107,9.874,5.835,8.594,33.358,1.878,2.421,7.199,10.301,3.919,1.476,7.745,9.808,0.0,8.17,6.507,4.461,2.656,6.536,37.103,10.035,15.867,12.004,20.219,5.521,11.771,7.222,2.855,3.264,17.38,3.499,1.168,8.623,9.724,10.984,4.637,15.945,27.554,3.489,4.34,0.904,13.549,3.73,4.416,5.365,8.95,2.648,50.076,3.204,11.843,9.367,43.226,2.605,0.594,2.058,6.315,4.122,19.288,4.616,9.307,7.116,11.936,11.745,11.585,10.052,4.893,17.754,41.048,26.423,21.125,0.855,16.041,3.115,28.701,4.018,12.296,1.403,20.666,0.356,2.235,3.615,20.765,37.229,2.455,5.406,38.954,47.312,3.738,10.114,14.179,5.811,5.897,2.413,7.162,8.18,6.368,7.364,11.98,8.241,4.019,12.029,12.702,7.398,3.115,2.716,5.514,18.422,7.067,4.944,5.461,15.856,3.227,1.413,33.734,30.943,16.426,6.51,49.87,5.7,16.19,13.974,13.45,11.296,26.946,43.221,7.447,21.469,27.489,39.799,7.591,43.543,9.416,43.133,19.188,53.562,13.085,56.561,26.811,15.202,25.334,23.021,14.622,61.259,13.434,12.958,21.484,6.341,1.482,14.006,8.41,31.822,1.679,3.737,2.511,53.352,20.458,20.926,9.868,14.707,26.785,1.375,15.01,24.941,51.226,42.327,25.849,38.012,6.302,2.267,8.689,39.476,3.179,2.555,12.901,20.037,27.937,53.919,19.802,59.887,51.939,12.305,4.43,42.222,59.611,51.274,21.532,7.433,9.364,2.269,21.205,10.932,34.649,22.074,44.286,2.362,2.949,2.42,5.442,11.524,60.903,20.188,24.56,4.658,10.453,15.766,3.563,3.804,42.062,13.511,21.449,17.373,44.357,78.994,3.144,43.837,53.132,54.898,28.281,101.145,68.991,34.982,2.17,11.2,3.34,40.066,78.238,40.295,54.151,39.716,68.429,75.055,70.621,35.454,12.841,2.789,28.042,137.763,1.868,70.811,98.854,5.868,93.423,31.357,30.341,86.826,2.61,20.489,12.873,53.668,19.48,17.294,48.171,110.084,89.125,13.143,48.359,35.675,52.965,36.787,61.889,4.664,162.596,130.885,6.452,44.642,34.304,52.543,49.791,103.483,17.922,7.924,35.936,55.261,154.157,114.111,64.608,146.326,5.17,21.06,50.825,6.107,25.05,150.914,45.687,196.106,76.817,21.629,59.587,247.89,151.725,70.953,104.182,55.918,88.596,101.497,7.986,126.29,93.182,205.475,71.095,7.802,298.624,92.43,11.255,102.646,75.653,109.439,157.716,43.848,10.397,216.9,131.45,26.742,189.129,86.423,47.632,178.31,224.168,314.658,41.899,13.362,189.304,232.733,245.962,14.649,200.21,182.73,219.125,209.99,252.954,275.225,215.958,267.736,123.399,132.558,380.174,442.502,26.046,375.861,770.828,861.876,980.168,5.882,6.818,1.57,0.457,0.918,0.702,2.276,4.096,10.565,5.539,0.412,1.348,0.287,5.02,0.481,0.158,1.419,10.761,0.727,4.309,4.502,3.226,6.198,0.171,8.263,0.633,3.994,0.292,0.461,0.47,6.124,8.718,0.174,0.362,0.824,0.062,9.993,0.493,18.855,0.511,24.532,4.001,6.376,16.323,7.694,9.302,12.254,0.845,0.412,0.618,4.423,42.163,13.737,57.462,11.475,17.073,10.704,36.712,18.284,3.202,37.699,0.942,2.141,22.966,6.24,29.283,2.318,0.32,123.297,16.883,15.897,18.391,42.813,5.175,12.53,37.016,81.588,40.929,13.55,36.674,27.78,3.863,173.405,5.445,27.755,8.517,18.847,96.101,171.827,151.118,264.852,404.84,258.04,87.57,48.929,333.606,279.414,138.156,31.648,389.942,1026.736
1987-11-05,30.29,1.657,0.269,10.091,1.822,30.722,4.626,4.494,0.204,2.868,2.912,8.976,5.722,49.728,20.302,8.602,22.33,5.021,12.17,0.256,0.053,3.14,0.285,0.31,0.221,22.07,8.333,1.221,1.445,4.395,6.628,0.952,0.974,8.074,0.229,1.79,0.57,0.284,9.802,4.239,0.502,0.204,1.117,20.818,5.788,0.673,17.455,28.697,15.937,1.082,0.76,6.767,0.467,4.746,13.068,1.655,0.918,8.188,5.556,4.147,12.864,11.87,5.956,0.462,2.406,3.899,1.647,5.95,45.041,8.521,1.152,2.118,5.321,9.601,1.605,5.489,9.383,0.239,2.02,8.464,1.394,4.843,1.12,0.376,10.527,7.927,12.281,8.438,4.69,3.01,1.294,1.098,0.993,6.741,1.388,0.663,5.171,5.724,23.802,1.305,4.974,0.613,0.386,4.528,9.834,0.457,0.579,0.521,6.693,5.502,2.136,1.019,0.472,1.883,0.617,0.391,9.764,12.75,5.426,15.031,7.335,7.395,9.01,2.591,9.807,2.315,4.067,1.944,0.001,19.069,0.68,0.726,0.119,0.037,23.05,7.131,1.095,0.685,0.3,0.776,6.999,7.247,4.326,19.711,1.119,3.393,17.292,0.817,0.68,0.2,15.181,12.947,4.908,1.007,19.519,12.537,5.791,3.047,28.914,4.38,2.052,0.899,1.495,8.618,4.848,6.421,31.676,0.893,1.855,5.554,8.902,2.981,0.838,5.118,8.265,0.0,7.225,5.177,3.588,2.084,5.812,36.696,8.96,14.277,10.02,16.87,4.888,10.55,6.52,2.144,2.834,15.168,3.166,0.816,7.472,8.065,9.66,3.679,13.712,22.703,3.128,3.881,0.737,11.517,2.537,3.355,4.167,7.429,2.158,50.047,2.466,10.571,8.467,36.793,1.576,0.413,1.573,3.888,3.446,17.71,3.599,7.825,7.914,8.606,9.151,10.665,11.12,3.003,14.207,34.928,23.267,19.32,0.829,13.383,2.659,29.435,3.997,8.422,1.354,18.645,0.227,1.78,3.234,18.231,33.359,1.902,4.878,36.806,41.597,2.875,8.065,12.004,4.909,4.498,1.745,7.073,7.389,5.237,5.919,9.992,7.25,3.53,7.353,13.692,5.911,2.766,2.351,4.014,14.627,5.429,3.643,4.267,12.817,2.259,0.972,28.641,25.816,14.59,5.132,42.796,7.462,19.182,10.808,11.658,9.126,24.122,37.133,6.453,24.54,24.302,31.817,5.716,44.792,9.437,36.622,24.812,45.978,12.236,54.531,26.147,15.478,27.513,20.74,12.121,57.589,8.812,10.668,20.116,5.413,1.274,12.072,7.747,22.261,1.58,3.344,2.089,46.243,17.309,21.426,6.156,13.303,22.644,1.334,11.654,21.63,48.633,34.956,20.739,37.313,4.655,1.906,6.657,31.412,2.572,2.455,10.753,22.65,26.647,42.663,17.812,53.485,44.436,9.547,4.331,35.677,50.884,44.037,19.078,5.774,7.47,2.086,22.192,9.106,42.061,16.089,39.354,2.206,2.4,2.326,4.597,9.39,49.566,16.547,26.18,4.506,9.37,17.599,2.745,2.755,34.891,11.212,13.929,13.056,39.413,62.319,2.877,51.515,52.698,56.435,22.709,82.483,63.568,31.007,2.084,9.939,3.21,48.01,66.574,33.11,54.924,40.567,53.25,70.409,65.79,32.444,10.159,2.38,23.582,116.133,1.567,57.232,84.752,5.298,84.187,26.479,29.971,75.533,2.527,17.023,11.418,44.325,15.633,14.307,42.562,84.191,84.061,11.965,44.957,23.89,46.969,33.642,64.214,4.559,147.153,106.906,6.394,36.73,28.664,51.302,39.649,89.98,15.101,6.341,30.254,44.204,121.872,111.76,45.905,126.22,4.72,16.65,47.564,5.782,19.751,130.48,38.631,157.52,54.475,20.479,54.802,211.206,128.874,66.303,115.272,47.885,87.103,104.376,8.121,104.439,91.097,177.373,68.829,8.069,255.448,90.043,11.149,99.526,75.718,107.381,131.626,36.29,10.52,200.156,128.895,25.484,160.939,87.116,40.281,176.037,229.576,273.123,39.239,13.147,185.5,201.96,249.582,13.972,195.044,173.967,211.788,200.918,246.461,241.423,218.144,263.505,113.062,121.596,337.551,404.712,25.207,371.05,693.79,783.562,924.188,5.035,6.032,1.421,0.403,0.87,0.652,2.143,5.802,15.459,4.734,0.326,1.283,0.226,3.6,0.385,0.089,1.143,13.498,0.691,3.113,3.647,2.265,7.782,0.096,6.405,0.577,3.5,0.236,0.309,0.42,4.214,6.914,0.148,0.325,0.75,0.056,8.176,0.446,15.656,0.467,20.343,4.507,9.889,23.163,8.321,6.415,8.643,0.782,0.405,0.378,5.339,38.881,11.728,53.435,9.9,15.214,9.199,30.048,19.847,3.127,32.326,0.866,2.027,21.086,5.593,20.671,2.046,0.263,112.915,14.183,14.182,11.859,43.678,4.57,10.353,40.33,70.839,48.496,10.647,29.958,24.158,3.69,159.869,4.822,24.712,6.888,18.131,72.893,161.389,134.764,230.48,393.506,237.742,88.497,46.303,329.493,279.087,127.715,30.369,385.224,992.267
1987-11-06,27.182,1.137,0.191,8.843,1.426,27.526,3.574,3.476,0.09,2.552,2.157,6.865,5.076,42.523,17.975,6.723,21.854,3.716,10.771,0.138,0.028,2.595,0.275,0.225,0.215,18.155,6.18,1.181,1.392,3.83,5.712,0.862,0.75,7.752,0.21,1.285,0.378,0.187,8.248,3.027,0.486,0.189,1.041,18.156,4.184,0.545,14.572,24.215,13.946,0.841,0.637,4.591,0.306,3.663,10.952,1.612,0.887,7.19,4.685,3.429,11.511,9.087,4.997,0.434,1.806,3.986,1.283,4.721,36.889,6.843,0.829,1.572,4.96,8.901,1.331,4.351,7.849,0.231,1.96,5.912,1.357,3.306,0.962,0.302,8.981,6.189,11.218,7.303,3.857,2.165,1.128,0.783,0.87,5.891,1.169,0.588,4.495,5.048,19.236,1.233,3.639,0.574,0.368,3.823,8.168,0.435,0.553,0.5,5.692,4.636,1.887,0.959,0.462,1.229,0.404,0.326,7.335,11.839,4.193,13.323,5.305,5.385,6.754,2.107,6.549,1.868,3.425,1.589,0.001,16.893,0.646,0.678,0.106,0.028,17.712,6.162,1.023,0.547,0.253,0.745,4.194,6.399,3.617,18.356,0.86,2.818,11.813,0.758,0.582,0.176,14.947,12.959,3.563,0.755,16.146,10.589,4.481,2.425,23.071,2.996,1.662,0.647,1.087,7.097,3.796,4.894,28.824,0.445,1.583,4.542,7.769,2.123,0.52,7.113,6.838,0.0,6.273,3.88,2.653,1.775,5.206,35.931,8.047,12.862,8.124,14.422,4.383,9.52,5.894,1.634,2.45,13.398,2.87,0.51,6.534,6.715,7.753,2.913,11.914,19.283,2.783,3.355,0.595,9.847,1.817,2.635,3.149,6.174,1.818,50.01,2.007,8.923,7.589,33.227,1.035,0.339,1.189,2.543,2.888,15.712,2.759,6.388,6.707,6.637,7.21,8.255,9.68,1.993,10.858,28.184,20.683,17.459,0.81,11.984,1.904,27.497,3.174,5.973,1.317,16.3,0.113,1.459,2.388,17.688,31.19,1.498,3.77,33.783,34.906,2.272,6.187,9.683,3.932,3.356,1.228,6.06,6.452,4.15,4.842,8.365,6.265,2.971,4.766,12.6,4.779,2.467,1.59,2.483,10.464,4.171,2.764,3.172,10.062,1.749,0.774,29.486,27.102,15.705,3.959,35.985,6.59,17.749,8.279,9.399,6.765,19.18,30.272,5.509,26.743,19.427,25.523,4.189,42.843,7.796,37.462,25.331,46.716,11.153,49.403,23.204,12.896,26.71,16.813,9.751,53.757,9.502,8.665,17.552,4.437,1.025,10.452,6.736,15.466,1.494,2.766,1.5,38.641,13.987,19.48,4.034,11.666,16.43,1.286,8.784,18.816,44.109,28.115,16.305,32.215,3.548,1.582,5.221,24.627,2.032,2.347,7.649,20.828,23.039,35.014,15.231,50.122,45.154,7.056,4.206,31.189,42.962,39.14,15.689,4.332,6.086,1.793,19.961,7.519,40.487,12.256,35.224,2.071,1.74,2.254,3.759,7.13,40.552,13.704,21.975,4.38,8.26,17.953,2.013,1.849,28.606,9.018,12.807,9.776,35.275,50.75,2.644,49.406,45.766,51.954,17.448,73.237,58.321,25.315,1.92,8.678,3.102,46.29,57.009,25.933,51.907,36.455,42.865,63.847,56.874,27.917,8.335,1.784,19.709,100.832,1.204,46.428,84.429,4.5,75.567,21.641,26.867,72.161,2.428,12.365,9.596,37.035,11.816,11.489,34.743,65.71,75.751,10.244,37.579,19.366,41.985,29.133,59.589,4.428,129.776,85.719,6.254,28.956,23.816,46.807,31.033,83.907,12.242,4.67,25.199,34.462,94.686,105.88,34.087,104.554,3.969,12.501,40.806,4.733,14.736,108.462,31.993,122.404,40.223,18.244,46.093,191.653,110.608,56.747,114.622,39.894,85.173,99.669,7.236,84.564,88.784,153.276,61.236,8.098,224.775,80.132,10.912,96.525,71.678,95.464,107.743,28.409,10.461,178.154,114.301,22.781,133.009,85.285,31.989,173.007,225.661,241.617,35.064,12.96,181.097,167.932,248.023,13.578,189.612,152.26,204.518,177.108,238.793,203.755,214.391,256.375,100.086,108.091,292.176,363.427,24.56,361.79,620.608,704.129,852.397,4.413,5.215,1.238,0.374,0.813,0.602,1.946,4.613,16.367,3.373,0.286,1.244,0.2,2.892,0.332,0.059,0.918,13.648,0.655,2.364,2.771,1.816,6.304,0.068,4.589,0.543,3.052,0.213,0.172,0.375,3.181,4.982,0.115,0.297,0.711,0.04,6.424,0.418,12.744,0.446,16.315,3.588,10.758,24.107,6.938,4.693,6.461,0.739,0.373,0.243,4.287,35.565,9.842,46.54,8.68,12.648,7.666,23.273,17.419,3.03,26.056,0.811,1.916,19.514,5.111,14.461,1.891,0.218,99.123,10.679,11.837,7.738,39.417,3.807,8.312,39.807,60.645,51.764,8.016,23.345,19.346,3.549,143.138,4.26,21.731,5.156,16.419,54.325,144.173,117.069,189.74,372.054,213.873,87.511,42.085,326.19,275.937,115.022,29.477,375.268,934.712
1987-11-07,24.549,0.849,0.155,7.686,1.23,26.174,2.954,2.879,0.038,2.265,1.782,5.489,4.576,36.614,13.333,5.644,17.577,2.985,8.88,0.07,0.022,2.112,0.271,0.193,0.212,13.947,4.385,1.161,1.363,3.374,4.984,0.819,0.626,7.383,0.204,0.992,0.289,0.153,6.425,2.497,0.479,0.183,0.978,13.971,3.146,0.483,12.374,23.471,11.187,0.706,0.581,3.509,0.235,2.975,10.048,1.58,0.869,5.962,4.032,2.925,9.449,7.067,4.114,0.42,1.549,3.748,1.125,3.92,28.765,4.976,0.686,1.369,4.508,6.941,1.154,2.934,5.339,0.229,1.926,4.574,1.335,2.245,0.863,0.273,7.64,3.992,9.196,5.859,3.3,1.68,1.041,0.621,0.794,5.813,1.012,0.537,3.649,4.2,14.088,1.195,2.677,0.551,0.36,3.287,6.618,0.428,0.539,0.49,4.879,3.965,1.674,0.936,0.457,0.854,0.295,0.297,5.44,10.207,3.273,10.838,3.791,4.416,6.76,1.894,4.886,1.572,2.979,1.447,0.001,13.772,0.629,0.65,0.102,0.024,13.716,4.583,0.976,0.457,0.227,0.729,2.406,5.048,2.997,13.769,0.747,2.405,8.522,0.718,0.511,0.166,12.409,11.09,2.731,0.61,12.232,8.353,3.562,1.982,19.011,2.275,1.492,0.512,0.856,5.863,2.973,3.947,24.406,0.27,1.437,3.917,6.898,1.573,0.378,7.173,5.664,0.0,5.409,3.022,2.07,1.833,4.905,34.851,7.265,11.618,6.924,12.746,3.974,8.633,5.344,1.327,2.203,12.088,2.618,0.361,5.997,5.646,6.473,2.394,10.591,16.93,3.286,2.905,0.507,8.5,1.441,2.206,2.49,8.228,2.336,49.961,1.722,5.999,5.038,38.063,0.805,0.313,1.0,1.962,2.523,13.173,2.136,5.18,4.725,8.957,6.025,6.052,6.919,1.564,7.825,20.999,18.223,14.92,0.799,10.373,1.322,23.805,2.332,4.606,1.295,13.644,0.051,1.307,1.868,16.254,27.982,1.23,2.867,29.063,28.222,1.876,5.744,7.436,2.908,2.675,0.906,5.053,5.592,3.349,4.087,7.161,6.052,2.572,3.628,10.256,6.009,2.233,1.122,1.67,7.722,3.438,2.224,2.423,7.427,1.508,0.684,37.048,32.13,15.705,3.676,29.517,5.191,14.19,6.484,7.633,5.381,14.925,24.248,4.743,25.69,15.053,21.01,3.232,38.16,5.915,42.25,21.452,50.467,9.788,42.77,19.459,9.618,23.244,13.656,8.512,49.791,9.768,7.138,15.055,3.759,0.834,9.156,5.842,11.332,1.444,2.294,1.111,32.583,10.696,16.409,3.06,10.205,11.12,1.252,6.897,14.101,37.329,22.183,12.92,25.446,2.937,1.386,4.266,20.916,1.718,2.26,5.445,15.932,19.015,29.914,13.328,45.329,48.445,5.417,4.114,27.917,36.438,35.278,12.857,3.39,5.548,1.573,16.357,6.401,33.8,10.885,31.828,1.985,1.326,2.213,3.21,5.526,34.155,11.625,17.259,4.291,7.268,16.264,1.528,1.302,28.108,7.37,12.484,7.644,31.896,43.091,2.496,40.38,37.26,43.449,13.358,70.695,53.543,20.022,1.782,7.566,3.031,38.785,49.999,20.107,45.951,30.297,35.994,54.642,46.616,23.387,7.982,1.35,16.591,93.244,0.933,38.793,91.999,3.863,66.232,17.041,22.401,70.659,2.354,9.0,8.198,36.389,9.107,9.386,27.361,53.762,66.345,8.767,30.249,17.921,38.943,24.519,50.023,4.318,111.171,69.64,6.112,22.477,19.985,40.158,24.495,81.076,9.972,3.462,21.096,27.068,74.93,96.21,28.199,85.417,3.335,9.601,33.287,3.717,11.252,88.862,26.541,95.444,33.007,15.838,37.61,188.452,101.59,46.912,102.451,33.03,83.056,86.45,6.057,68.536,88.628,139.549,51.818,7.633,212.507,66.96,10.659,95.1,64.26,79.936,87.893,22.308,9.953,151.167,96.128,19.778,108.697,80.254,25.108,169.493,207.987,223.174,30.616,12.473,176.432,136.08,234.564,13.1,184.318,126.892,197.846,148.285,230.599,166.719,200.862,248.005,85.838,93.24,243.806,317.152,23.837,344.197,553.958,627.808,774.904,4.014,4.549,1.12,0.363,0.774,0.571,1.788,2.998,14.024,2.213,0.271,1.224,0.192,2.534,0.31,0.051,0.809,11.247,0.636,1.979,2.205,1.616,4.261,0.061,3.665,0.529,2.698,0.206,0.105,0.354,2.708,3.333,0.097,0.286,0.695,0.026,4.951,0.407,9.726,0.437,12.267,2.411,9.47,19.878,4.774,3.84,5.296,0.718,0.345,0.184,2.984,30.442,7.745,38.244,7.656,10.183,6.401,17.17,12.749,2.942,19.823,0.785,1.838,18.014,4.76,10.646,1.824,0.198,83.599,8.334,9.739,5.611,30.545,3.161,6.794,35.845,50.08,47.683,6.295,18.022,15.169,3.451,124.588,3.906,19.142,3.882,14.401,42.43,124.07,100.668,151.438,344.53,184.87,83.676,37.279,316.776,264.942,100.694,28.657,356.085,862.562
1987-11-08,22.287,0.687,0.134,6.693,1.144,23.695,2.603,2.514,0.015,2.054,1.578,4.666,4.239,33.578,13.114,5.963,13.843,2.574,7.425,0.034,0.02,1.809,0.269,0.183,0.21,10.148,3.346,1.15,1.348,2.986,4.388,0.793,0.553,6.997,0.202,0.847,0.25,0.142,5.012,11.34,0.474,0.18,0.933,9.963,2.575,0.454,11.134,26.638,8.826,0.612,0.55,2.975,0.207,2.598,9.363,1.56,0.86,4.866,3.526,2.556,7.533,5.73,3.513,0.415,1.421,16.426,1.038,3.391,22.13,3.618,0.606,1.279,3.38,5.384,1.024,2.02,3.476,0.228,1.907,10.072,1.322,1.751,0.812,0.263,6.578,2.626,7.644,4.882,2.904,1.386,0.999,0.521,0.759,5.374,0.916,0.505,3.092,3.585,12.999,1.177,4.652,0.54,0.355,2.898,5.331,0.425,0.531,0.486,4.253,3.499,1.541,0.926,0.455,0.645,0.234,0.282,4.075,8.253,2.633,8.42,2.904,4.017,7.247,1.78,9.46,1.4,2.665,9.077,0.0,10.709,0.62,0.634,0.101,0.023,11.213,3.363,0.951,0.407,0.213,0.722,1.561,4.073,2.578,9.841,0.703,2.157,6.722,0.693,0.467,0.152,9.903,9.097,2.225,0.533,8.921,6.554,2.93,1.668,16.392,1.919,1.399,0.421,0.708,4.977,2.498,3.351,19.682,0.195,1.335,3.696,8.12,1.246,0.302,16.932,4.813,0.0,4.681,2.493,1.726,1.752,4.616,33.57,7.629,11.925,6.172,11.54,3.627,7.857,5.048,1.128,1.986,11.046,2.393,0.3,5.562,4.778,5.728,2.026,9.576,15.363,3.218,2.546,0.442,7.439,1.218,1.946,2.074,9.015,2.59,49.9,1.521,3.465,2.636,41.517,0.704,0.301,0.913,1.718,2.277,10.828,1.696,5.419,3.212,9.418,5.237,4.699,4.545,1.388,5.573,14.816,15.295,12.302,0.793,9.351,1.034,20.201,1.749,3.844,1.282,11.229,0.022,1.239,1.63,13.082,22.008,1.075,2.359,25.13,22.658,1.596,5.929,6.041,3.175,2.249,0.701,4.341,4.906,2.774,3.602,6.708,5.779,2.299,6.629,8.354,7.13,2.039,0.917,1.342,6.203,2.989,1.874,2.086,5.45,1.366,0.625,37.965,31.112,13.173,3.663,25.307,4.183,10.647,5.309,6.373,4.707,12.061,19.817,4.144,22.547,11.985,18.008,2.65,32.902,4.562,43.769,17.302,51.426,8.576,36.799,16.22,7.08,19.194,11.714,7.376,46.295,22.474,6.01,13.347,3.35,0.711,8.113,5.192,8.985,1.414,1.983,0.904,28.614,9.404,13.346,2.637,9.013,8.162,1.231,5.657,9.494,30.226,21.107,10.481,23.32,2.582,1.285,3.614,19.486,1.559,2.197,4.283,11.352,15.881,26.428,11.516,36.424,46.643,4.51,4.056,26.046,31.717,35.981,10.849,2.798,4.819,1.435,13.584,5.599,26.873,10.78,28.87,1.939,1.117,2.19,2.898,4.521,29.733,10.544,14.18,4.229,6.509,13.934,1.237,0.993,28.604,6.206,34.319,6.239,28.91,40.112,2.414,31.699,29.91,35.202,10.456,74.335,49.523,16.064,1.684,6.644,2.991,30.87,44.551,15.82,39.377,24.171,31.397,44.829,40.526,19.463,6.987,1.104,14.185,93.102,0.764,33.558,95.128,3.452,54.34,15.383,18.681,66.344,2.307,7.136,7.227,37.778,7.394,7.898,21.631,49.656,57.827,7.697,24.772,47.187,35.101,20.44,40.448,4.239,91.672,58.438,6.005,17.592,17.063,33.673,19.726,76.226,8.328,2.715,17.922,21.709,63.185,85.247,61.362,70.476,2.9,7.77,27.11,3.017,9.066,73.369,22.329,77.772,64.398,13.85,31.175,191.109,95.246,39.087,85.597,27.596,80.809,71.412,5.073,56.577,86.145,131.688,43.405,6.853,211.016,54.382,10.455,93.396,55.663,64.824,72.888,18.135,9.138,126.178,78.438,17.246,89.321,72.805,20.196,165.73,182.319,209.816,26.794,11.643,171.787,110.278,210.944,12.37,179.165,103.162,191.721,121.184,222.455,136.684,180.651,239.372,72.218,78.804,201.193,268.041,22.922,322.102,490.306,556.299,695.51,3.77,4.079,1.048,0.359,0.752,0.551,1.673,2.059,11.371,1.502,0.266,1.214,0.188,2.397,0.302,0.048,0.763,11.144,0.628,1.766,1.912,5.417,2.858,0.059,3.261,0.524,2.403,0.203,0.076,0.346,2.48,2.257,0.09,0.281,0.687,0.02,3.802,0.403,7.256,0.433,9.102,1.654,7.886,16.881,3.17,3.419,11.723,0.709,0.328,0.159,2.104,24.984,5.935,30.475,6.868,8.244,5.456,12.621,8.623,2.876,14.716,0.775,1.792,16.55,4.528,15.489,1.795,0.189,68.893,7.114,8.146,4.626,21.906,2.745,5.748,30.823,41.195,40.691,5.209,14.142,12.082,3.391,105.173,3.715,16.997,3.083,12.576,62.848,104.695,87.229,120.532,317.448,155.668,77.235,32.896,298.468,246.205,86.141,27.729,332.431,783.723
1987-11-09,22.09,0.586,0.117,5.843,2.397,23.676,4.966,2.271,0.639,1.91,1.694,9.697,4.453,31.194,21.418,11.513,11.361,2.303,6.437,0.057,0.019,1.628,0.268,0.18,0.209,9.023,3.183,1.132,1.337,3.394,4.522,0.993,0.505,6.615,0.201,0.78,0.234,0.138,3.997,18.284,0.471,0.179,0.901,7.048,6.698,0.438,12.134,28.593,7.084,4.481,0.527,2.691,0.196,2.372,10.927,1.547,0.854,4.162,3.89,3.45,6.186,10.644,3.502,0.412,1.339,23.068,0.974,7.927,17.488,4.638,5.411,1.225,6.281,4.33,4.854,1.593,2.311,0.227,1.894,15.351,1.544,1.553,0.787,0.259,5.788,1.853,6.62,4.269,4.105,4.135,0.98,1.018,0.743,6.724,0.858,0.484,2.726,3.179,23.12,1.167,10.42,0.534,0.353,3.673,4.596,0.423,0.527,0.483,5.384,3.197,1.464,0.964,0.548,0.519,0.194,0.273,3.145,7.095,2.188,7.316,4.465,3.806,6.498,1.702,14.783,1.337,3.153,11.41,0.0,8.423,0.614,0.623,0.1,0.022,21.267,2.661,0.937,0.38,0.206,0.718,1.144,3.465,2.289,7.395,2.145,3.569,5.736,0.678,0.44,0.1,8.138,7.571,2.002,0.488,8.041,6.767,2.477,1.441,15.643,2.081,1.333,0.358,0.605,4.326,2.794,3.275,15.713,0.341,1.25,3.405,8.41,1.041,0.249,20.522,4.229,0.0,4.088,2.18,1.495,1.536,4.115,32.192,8.465,13.094,5.573,14.007,4.167,8.556,5.368,0.999,1.763,11.201,2.186,0.276,5.008,4.031,5.213,1.741,9.671,14.882,2.664,2.438,0.426,6.524,1.156,1.768,1.777,9.017,2.075,49.954,1.366,2.064,1.947,41.087,0.648,0.293,0.87,1.593,2.083,9.032,1.395,6.358,3.902,7.529,4.69,4.359,3.37,1.304,4.238,10.48,15.842,10.166,0.788,8.617,2.139,17.538,2.397,3.392,1.274,9.852,0.144,1.206,1.501,12.511,19.346,1.002,3.804,22.033,19.434,1.382,6.308,6.486,4.29,1.965,0.613,3.98,4.767,2.355,3.558,7.217,5.031,2.087,7.726,7.105,8.359,1.867,0.862,3.174,15.253,3.021,1.81,2.532,4.361,6.579,3.902,32.808,26.289,11.729,6.009,22.09,3.561,8.591,4.537,11.64,4.324,19.727,17.461,4.108,19.126,17.528,16.809,2.319,28.47,4.283,40.428,14.264,49.683,7.713,32.074,14.792,5.795,16.049,10.88,6.869,43.444,29.669,5.123,12.04,3.123,0.741,8.935,5.889,7.667,1.395,1.796,0.804,44.609,10.8,11.838,2.423,9.799,7.681,1.219,4.866,7.288,24.242,22.557,8.741,35.055,11.065,1.236,3.137,17.954,1.475,2.153,8.693,8.083,14.042,25.789,11.624,33.101,40.631,4.86,4.012,28.667,31.36,41.197,14.322,4.686,4.081,1.35,11.755,7.373,21.675,10.236,27.18,1.915,1.019,2.175,5.547,3.89,27.598,11.012,12.334,4.212,6.133,11.881,1.06,0.807,29.927,5.377,48.089,5.323,27.205,41.748,2.37,25.743,24.292,29.883,8.478,85.921,46.289,21.803,1.59,6.714,2.966,24.865,45.748,14.254,34.216,20.333,29.352,36.349,49.865,17.482,5.97,0.981,12.248,100.308,0.957,31.118,90.976,3.208,49.885,17.157,16.095,61.1,2.277,15.36,10.683,40.879,6.349,6.839,25.041,50.41,50.739,10.639,31.841,70.405,32.379,18.027,33.874,4.184,76.566,50.243,5.928,15.458,14.737,28.557,16.268,72.76,7.212,2.261,15.419,17.823,58.311,74.821,94.528,59.365,3.749,6.646,29.256,2.61,7.719,61.765,19.093,68.383,97.001,15.801,39.323,193.774,97.892,44.349,70.471,23.415,78.386,59.131,4.413,50.087,82.7,133.963,44.363,6.027,211.798,50.64,10.308,90.246,51.46,58.723,64.594,15.425,8.272,118.077,69.462,19.185,76.939,66.276,16.999,161.835,156.281,207.404,30.615,10.512,167.262,93.693,183.742,11.466,174.039,95.559,185.888,111.029,214.697,118.018,158.049,230.888,60.457,66.087,170.564,224.362,21.882,300.554,441.25,497.965,621.301,3.671,3.759,1.006,0.357,0.738,0.539,1.59,1.618,9.335,2.805,0.263,1.25,0.187,2.304,0.298,0.047,0.743,15.295,0.624,1.874,1.951,7.686,1.902,0.057,3.039,0.521,3.058,0.201,0.062,0.342,2.342,1.739,0.088,0.28,0.649,0.017,3.786,0.4,5.701,0.431,7.19,1.238,6.604,15.806,2.262,3.175,21.179,0.704,0.319,0.149,1.518,20.378,4.697,24.197,6.303,9.543,9.578,9.891,8.139,2.831,12.899,0.77,1.768,15.276,4.505,23.423,2.613,0.186,56.996,6.453,14.038,4.158,15.577,2.501,11.196,26.267,54.158,34.158,6.565,11.433,10.081,3.354,88.035,3.617,17.152,2.596,11.199,93.935,87.953,76.779,98.63,295.287,139.915,70.911,34.989,272.674,222.301,72.734,26.944,309.554,705.447
1987-11-10,23.031,1.005,0.654,10.467,3.157,26.373,6.534,2.097,1.47,2.097,3.418,17.933,6.848,36.477,23.965,12.498,20.311,2.093,5.753,0.376,0.287,2.788,0.267,0.179,0.561,8.429,2.915,1.099,1.652,5.698,8.038,2.833,0.535,6.248,0.2,0.748,0.227,0.137,3.255,16.406,0.677,0.554,0.88,5.337,9.638,0.429,15.956,31.54,5.711,5.121,0.508,2.518,0.192,2.214,12.17,1.538,0.849,5.092,8.55,6.743,6.388,21.177,5.505,0.41,1.274,19.141,0.921,14.921,14.472,10.73,6.173,1.182,5.711,8.116,7.122,4.864,1.689,0.226,1.885,14.199,2.019,2.982,0.774,0.257,5.894,1.439,5.939,3.869,7.412,6.435,1.71,0.942,1.351,8.27,0.933,0.793,2.487,2.908,27.077,1.161,8.672,0.53,0.351,6.594,6.256,1.147,0.524,0.481,9.178,3.313,1.88,0.962,0.527,1.18,0.753,0.358,2.532,9.368,1.879,11.087,8.03,3.594,5.523,1.637,13.961,1.487,4.9,8.732,0.0,11.464,1.722,1.305,0.1,0.022,39.902,5.951,0.93,0.876,0.509,0.715,7.456,4.73,2.075,15.693,2.758,5.877,5.159,0.873,0.603,0.466,7.009,8.561,1.86,0.457,8.21,6.548,2.347,1.669,15.933,1.983,1.276,0.9,1.016,5.442,2.751,3.487,12.968,0.315,1.172,8.228,11.622,1.37,0.21,16.136,3.82,0.0,3.608,2.631,3.098,1.374,3.644,30.787,9.614,15.827,9.803,14.927,3.851,8.802,5.81,0.915,1.57,10.732,1.996,0.264,4.492,3.448,10.29,1.451,9.655,15.376,2.229,2.446,0.395,5.64,1.065,1.631,1.55,11.366,1.588,50.036,1.249,1.352,1.464,39.634,0.609,0.286,0.848,1.508,1.915,7.754,1.394,8.134,3.767,5.89,4.283,13.99,2.705,1.252,3.479,7.84,18.014,8.651,0.785,7.044,4.965,18.972,5.309,3.094,1.267,8.691,0.707,1.186,1.407,12.004,18.284,1.071,7.971,22.866,19.304,1.211,8.003,9.097,5.919,1.728,0.613,4.77,4.91,2.235,4.174,8.995,4.339,1.906,5.892,6.283,10.551,1.708,0.83,3.608,26.501,2.824,1.77,4.407,3.754,8.5,4.068,28.869,22.643,10.512,8.48,22.437,3.353,14.268,3.993,25.979,4.046,36.97,16.267,7.378,22.411,27.272,16.81,2.098,31.004,9.109,35.491,18.467,46.343,8.676,36.672,19.398,14.193,18.089,22.483,11.042,41.025,26.305,4.432,11.465,3.051,1.308,14.684,7.069,6.895,3.165,1.682,0.758,51.316,14.74,12.658,2.284,13.314,7.166,1.21,4.433,4.936,19.794,25.612,7.468,40.123,14.921,1.212,2.772,15.939,1.424,3.116,9.814,6.051,13.606,26.566,14.268,31.003,35.121,4.752,4.112,32.533,32.471,51.112,23.884,6.958,3.547,1.802,10.545,13.611,38.644,9.281,26.905,1.901,0.974,2.165,8.419,5.654,26.911,13.139,11.15,4.176,7.292,10.853,1.814,1.914,36.144,7.203,43.956,4.788,26.915,43.733,2.345,22.398,43.343,38.861,7.191,96.064,43.583,32.255,2.355,10.959,2.95,43.728,45.758,13.647,42.18,24.255,29.213,30.034,58.226,18.239,5.221,1.32,10.591,106.114,1.623,30.457,83.127,3.061,45.277,21.995,14.335,56.488,4.04,19.538,17.085,46.791,7.598,8.841,39.067,51.071,63.42,15.936,54.947,70.124,31.245,18.31,44.535,5.12,66.078,44.71,5.943,14.396,12.72,24.851,13.722,69.169,8.536,3.539,13.302,14.959,56.899,74.681,100.877,51.375,5.034,7.768,33.502,3.672,9.11,53.369,16.587,64.315,104.332,20.535,68.252,192.229,102.127,70.693,83.638,20.319,75.906,50.692,6.377,46.825,79.445,138.409,64.851,5.886,209.327,59.002,10.985,86.519,60.658,71.887,61.494,17.292,8.941,117.363,90.973,24.46,72.414,66.822,17.738,157.876,161.087,207.795,37.717,11.234,162.853,84.339,178.029,11.908,169.046,130.952,180.249,148.831,207.417,109.283,142.786,222.758,51.391,55.974,152.302,191.114,22.807,282.227,405.745,458.681,560.895,4.386,3.609,0.982,0.355,0.729,0.53,1.527,1.727,11.003,2.542,0.261,1.262,0.186,2.165,0.296,0.046,0.734,23.311,0.621,1.75,1.81,6.459,1.408,0.057,2.875,0.518,3.628,0.199,0.056,0.341,2.238,1.464,0.087,0.278,0.603,0.016,3.336,0.399,4.775,0.409,6.111,1.002,6.335,24.41,1.789,3.0,21.974,0.7,0.314,0.145,1.208,17.101,3.893,19.605,7.224,15.807,15.774,8.318,7.109,2.802,11.822,0.767,1.754,15.882,5.669,25.464,2.523,0.184,48.947,6.01,27.641,3.894,11.693,2.357,18.373,33.362,62.407,40.594,8.548,10.606,9.041,3.33,74.941,3.566,25.222,3.821,10.605,108.853,74.423,68.779,84.886,278.506,132.657,69.705,42.058,251.606,207.306,61.624,27.142,290.116,634.597
1987-11-11,21.558,1.23,0.47,13.354,2.467,24.235,5.887,1.961,1.372,3.545,3.191,19.493,7.65,39.666,18.503,9.231,35.621,1.916,5.225,0.737,0.213,4.198,0.266,0.178,0.532,6.787,2.535,1.069,1.772,7.826,13.438,2.914,0.514,5.898,0.199,0.732,0.223,0.135,2.671,11.746,0.671,0.633,1.488,4.395,8.198,0.422,16.598,29.787,4.652,3.589,0.494,2.395,0.189,2.087,10.189,1.531,0.846,6.764,12.668,9.228,7.725,23.501,7.023,0.409,1.216,13.084,0.872,15.434,12.499,14.452,4.558,1.142,3.728,17.814,5.944,6.873,1.374,0.225,1.878,10.397,2.148,3.1,0.767,0.256,7.861,1.2,5.452,3.565,9.117,5.73,2.101,0.686,1.494,7.604,1.294,1.289,2.315,2.707,20.783,1.156,5.561,0.527,0.35,8.889,6.249,0.948,0.522,0.479,10.776,4.97,2.771,0.935,0.478,1.518,0.836,0.36,2.164,15.348,1.667,16.31,9.074,3.411,4.89,1.579,10.21,1.699,5.793,5.682,0.0,17.547,1.905,1.785,0.099,0.022,47.445,10.233,0.925,1.72,0.877,0.712,10.152,6.89,1.902,27.351,1.97,5.777,4.782,1.528,1.351,0.535,6.248,17.343,1.686,0.433,7.156,5.508,2.492,1.902,14.955,1.669,1.224,0.767,0.952,6.798,2.307,3.278,11.245,0.191,1.1,9.293,12.739,1.639,0.177,10.464,3.517,0.0,3.219,2.662,3.422,1.272,3.26,29.392,8.803,16.103,11.376,12.879,3.225,7.749,5.158,0.855,1.396,9.457,1.82,0.258,4.059,3.036,10.8,1.148,8.679,15.148,1.929,2.281,0.37,4.885,0.956,1.517,1.374,11.463,1.279,50.041,1.163,0.992,0.961,40.263,0.578,0.28,0.833,1.438,1.762,6.815,1.535,9.188,2.728,5.01,3.957,17.071,2.212,1.211,3.006,6.314,16.33,7.524,0.782,5.577,4.704,27.767,6.728,2.874,1.262,7.412,1.029,1.172,1.326,9.807,14.843,1.06,7.974,31.289,18.121,1.072,8.569,10.572,5.904,1.548,0.56,5.425,4.578,2.476,4.313,9.96,3.821,1.743,4.121,5.699,10.538,1.561,0.789,2.504,26.515,2.431,1.521,4.921,3.29,6.605,2.765,27.964,20.24,8.68,8.065,27.616,3.31,23.024,3.582,31.952,3.808,46.281,15.0,11.136,37.132,31.634,16.005,1.904,41.451,13.355,32.198,28.888,44.068,11.59,45.044,23.472,23.087,30.209,24.541,12.82,38.751,19.029,3.922,11.108,3.018,2.129,21.249,7.92,6.402,3.804,1.607,0.736,42.418,16.396,14.717,2.173,15.794,6.129,1.204,4.084,3.085,16.726,29.062,6.504,34.208,12.85,1.199,2.487,14.1,1.39,3.588,7.698,4.865,13.567,25.572,14.246,25.544,30.553,4.054,4.243,31.258,36.093,53.368,29.133,7.073,3.15,2.564,9.672,17.928,55.119,8.442,26.037,1.891,0.951,2.156,7.821,6.131,25.977,14.238,10.309,4.124,8.726,11.223,2.091,2.368,39.76,8.422,32.366,4.376,26.053,42.839,2.33,20.375,62.885,58.961,6.251,97.058,41.094,36.868,3.444,15.239,2.937,61.125,47.346,12.277,53.89,32.222,28.615,25.562,56.026,18.135,4.685,1.176,9.231,107.828,2.739,29.362,77.248,2.968,37.869,25.126,13.065,50.589,5.0,16.379,18.501,50.567,8.005,10.301,47.879,49.539,69.181,18.104,71.69,55.703,30.035,18.282,66.36,6.27,56.74,41.367,6.03,13.012,10.996,22.177,11.817,61.598,10.012,4.467,11.491,12.815,55.691,88.341,86.608,45.988,7.287,8.172,33.16,3.854,9.798,47.639,14.708,62.14,90.855,24.32,89.183,188.318,104.794,93.888,114.008,18.241,73.449,45.067,7.122,44.051,76.502,138.538,87.381,6.773,204.243,66.069,12.112,82.946,79.327,83.367,59.387,19.466,10.243,111.654,107.494,30.409,69.438,76.661,19.642,153.874,193.392,201.288,45.314,12.98,158.517,78.562,200.176,13.499,164.209,155.733,174.799,177.748,200.578,105.166,153.323,215.06,45.796,49.225,143.382,169.199,25.373,267.3,376.273,429.056,513.69,5.939,4.093,0.967,0.353,0.722,0.522,1.479,1.781,16.937,1.626,0.259,1.235,0.185,2.034,0.294,0.045,0.729,40.027,0.618,1.527,1.601,4.536,1.186,0.056,2.732,0.517,3.145,0.198,0.053,0.339,2.146,1.288,0.087,0.277,0.574,0.015,2.647,0.397,4.173,0.386,5.446,0.844,12.447,39.859,1.512,2.854,17.674,0.697,0.312,0.143,1.051,14.886,3.353,16.421,9.735,21.17,18.329,7.258,5.488,2.781,9.936,0.764,1.744,18.407,7.164,21.934,2.095,0.183,43.925,5.65,35.596,3.707,9.47,2.266,19.893,37.045,55.702,63.564,8.674,9.278,8.287,3.314,64.368,3.537,34.969,4.777,10.626,103.51,64.016,62.449,76.881,265.498,125.459,76.056,50.138,252.878,213.192,53.416,28.952,274.31,574.968
1987-11-12,18.941,0.915,0.206,13.05,1.734,18.878,4.44,1.846,0.759,3.948,2.294,15.682,6.693,36.621,12.534,6.152,36.283,2.566,4.796,0.557,0.085,8.102,0.266,0.177,0.336,5.267,2.26,1.226,1.567,7.726,14.013,1.97,0.452,5.566,0.198,0.723,0.257,0.135,2.251,7.405,0.527,0.408,1.623,3.838,5.629,0.416,14.157,24.97,3.951,2.41,0.484,2.294,0.188,1.976,7.611,1.525,0.843,6.351,11.4,8.674,7.224,19.923,9.338,0.407,1.163,8.226,0.827,12.494,11.466,12.227,3.111,1.104,2.334,16.989,4.103,10.796,1.188,0.224,1.871,7.045,2.471,2.237,0.763,0.255,9.153,1.034,5.052,3.29,8.369,4.068,3.542,0.491,2.782,6.165,1.282,1.157,2.16,2.52,13.739,1.152,3.581,0.525,0.348,9.386,4.857,2.342,0.52,0.478,9.488,5.537,3.73,0.918,0.456,1.032,0.47,0.304,2.15,15.67,1.492,15.925,7.959,3.263,4.512,1.524,6.907,1.579,4.826,3.283,0.009,17.761,1.208,1.477,0.098,0.022,42.09,12.28,0.921,1.578,0.696,0.709,22.192,5.978,1.755,31.23,1.24,4.594,4.502,1.456,1.361,0.274,5.7,18.637,1.546,0.637,5.656,4.647,2.179,1.529,13.357,1.434,1.174,0.444,0.636,5.895,1.97,2.749,10.133,0.121,1.032,7.24,10.809,1.279,0.151,6.468,3.274,0.0,2.9,2.097,2.392,1.2,2.936,28.031,7.148,13.732,9.172,10.701,2.805,6.531,4.224,0.808,1.241,8.314,1.657,0.252,3.681,2.746,8.275,0.915,7.616,13.611,1.682,2.057,0.356,4.301,0.878,1.423,1.236,9.214,1.09,50.059,1.096,0.795,0.674,38.851,0.55,0.276,0.822,1.374,1.621,6.092,1.371,7.911,1.981,4.528,3.671,13.08,1.908,1.174,4.791,5.439,13.263,6.663,0.779,4.343,3.35,30.017,5.555,2.695,1.257,6.46,0.736,1.162,1.25,7.241,10.843,0.989,5.995,35.75,15.834,0.959,7.11,9.041,4.461,1.426,0.449,4.721,3.995,2.145,3.633,8.691,3.412,1.595,3.228,5.245,8.581,1.424,0.763,1.683,20.364,2.102,1.282,3.714,4.633,4.304,1.699,25.596,17.016,6.956,6.199,29.984,3.005,24.358,4.308,29.062,3.591,44.165,13.607,11.851,46.835,29.046,14.515,1.739,51.293,16.08,29.777,31.081,42.555,16.449,47.728,23.208,26.33,35.52,19.511,11.076,37.813,12.277,3.555,9.918,2.956,2.389,23.686,7.62,6.049,2.983,1.633,0.738,30.091,13.783,14.489,2.075,15.732,5.175,1.198,3.7,2.086,14.699,27.815,5.777,25.101,9.173,1.191,2.26,12.704,1.363,3.352,5.411,4.141,12.772,23.089,11.865,18.982,25.747,3.466,4.279,26.327,36.856,45.707,30.411,5.691,2.847,2.487,8.947,17.54,63.766,7.851,23.935,1.883,0.939,2.148,5.998,4.829,24.134,12.589,9.645,4.077,12.589,11.522,1.698,1.69,36.561,7.094,21.042,3.95,23.964,39.179,2.319,18.706,106.89,67.98,6.799,87.834,40.701,34.793,3.493,16.119,2.926,73.774,46.581,10.595,69.891,32.339,26.701,22.459,45.802,16.027,4.284,0.998,8.184,103.863,2.93,27.098,73.088,2.903,29.738,22.513,12.044,43.141,4.474,11.562,15.718,46.997,6.744,8.649,46.163,45.899,66.39,16.261,75.952,38.66,27.835,16.465,78.874,6.469,47.405,38.899,6.092,11.33,9.65,20.155,11.033,51.713,8.983,3.899,10.044,13.199,53.144,94.478,64.787,42.342,7.612,6.945,28.596,3.132,8.259,43.743,12.915,59.588,69.226,24.361,95.021,180.8,100.809,104.287,141.224,16.161,71.017,40.912,6.354,40.439,73.776,131.964,105.106,7.058,196.181,63.591,12.603,79.68,101.271,82.368,55.068,17.641,10.408,97.63,120.036,31.793,64.415,95.534,18.567,149.808,226.678,185.949,47.334,13.719,154.193,72.857,238.496,14.447,159.456,177.63,169.497,199.529,194.11,98.283,171.713,207.786,42.212,44.859,135.53,154.724,26.919,254.81,346.572,397.774,472.9,6.041,4.136,0.957,0.352,0.716,0.515,1.442,10.042,18.797,1.119,0.258,1.21,0.184,1.931,0.293,0.153,0.725,52.125,0.614,1.367,1.443,2.982,1.062,0.216,2.599,0.515,2.555,0.197,0.281,0.338,2.062,1.159,0.086,0.276,0.562,0.015,2.187,0.396,5.539,0.408,4.972,0.723,14.371,44.608,1.319,2.723,12.635,0.781,0.31,0.188,0.951,13.369,3.644,15.045,15.847,21.727,16.981,10.991,4.267,2.765,8.097,0.761,1.737,25.027,9.397,16.571,1.867,0.182,40.123,5.328,34.404,3.551,8.136,2.26,17.19,33.447,42.294,76.664,7.311,8.953,7.405,3.3,54.638,3.517,41.135,4.27,10.19,86.009,56.332,60.065,71.842,254.565,113.131,91.774,53.407,279.653,250.852,47.823,30.63,261.152,525.259
1987-11-13,16.651,0.616,0.106,11.326,1.413,13.39,3.26,1.747,1.026,3.457,1.732,11.592,5.671,30.437,8.492,4.104,28.236,2.666,4.437,0.743,0.737,13.558,0.265,4.594,0.409,4.272,2.069,1.781,1.986,8.954,13.843,5.001,0.407,5.25,0.198,7.408,6.227,5.582,1.97,4.485,0.757,0.597,1.442,3.46,3.709,2.643,11.068,20.008,3.486,1.488,11.102,2.204,2.922,1.873,5.415,1.551,0.84,5.321,25.235,9.145,5.957,15.134,11.184,0.406,1.113,5.01,0.785,9.136,11.28,9.018,2.078,1.067,1.533,12.735,2.64,12.554,1.056,0.224,2.002,5.015,3.264,1.689,0.759,0.254,13.255,0.903,4.712,3.043,8.742,2.578,4.992,0.357,3.512,5.027,1.737,1.284,2.031,2.361,9.201,1.148,2.345,0.523,0.356,11.483,3.784,2.31,0.52,0.476,9.848,9.477,5.94,1.362,0.54,0.607,0.239,0.269,2.919,14.213,1.343,13.374,6.01,3.137,4.271,1.47,4.984,6.086,14.048,2.002,0.004,15.124,1.418,1.507,0.502,0.141,41.864,13.485,0.917,1.891,0.812,0.707,25.858,4.596,1.625,31.667,0.944,3.531,4.273,1.357,1.271,0.411,5.272,15.766,1.446,10.628,4.644,4.082,1.784,1.168,12.02,1.279,1.127,0.287,0.452,4.548,1.753,2.311,9.346,0.089,0.97,4.989,8.614,0.932,0.13,4.459,3.067,0.0,2.635,1.619,1.608,1.148,2.652,26.716,5.947,11.46,6.844,9.264,2.519,5.663,3.591,0.77,1.115,7.465,1.506,0.248,3.362,2.533,6.192,0.762,6.784,11.911,1.496,1.899,0.347,3.869,0.824,1.344,1.126,7.034,0.975,50.072,1.04,0.668,0.529,33.979,0.526,1.58,4.773,1.315,1.49,5.505,1.164,6.105,1.594,4.205,3.406,8.975,1.715,1.138,5.959,4.898,10.435,5.988,0.868,3.44,2.305,26.651,4.105,2.539,1.39,5.819,1.04,4.696,1.179,5.213,7.811,8.866,4.432,32.205,13.808,0.864,5.314,6.795,3.059,1.336,0.36,3.883,3.548,1.697,2.994,7.012,3.066,1.459,2.836,4.862,6.578,1.301,0.75,1.328,13.951,1.846,1.094,2.558,5.907,2.663,1.036,21.956,14.006,5.721,4.374,27.818,2.709,20.856,4.571,23.207,3.389,42.901,12.347,20.582,47.019,23.161,13.121,1.609,58.987,16.451,26.81,26.447,39.596,24.898,44.642,20.494,25.428,35.551,14.54,8.52,37.938,7.97,3.286,8.704,11.517,3.073,25.682,17.061,5.766,3.19,16.797,9.273,20.465,10.197,12.18,1.986,14.452,4.447,1.29,3.351,1.578,13.312,23.495,5.221,17.631,5.912,1.185,2.075,11.672,6.858,4.111,4.11,3.64,11.423,20.518,9.565,13.75,21.308,3.073,5.223,21.769,33.493,36.694,27.325,4.058,2.615,3.134,8.318,18.015,61.448,7.438,21.44,1.876,8.94,2.26,4.63,3.526,21.753,10.318,9.038,4.629,17.112,10.721,1.232,1.015,29.97,5.427,13.357,3.561,21.473,34.336,2.309,17.295,131.691,66.421,7.56,73.331,40.733,28.875,3.783,23.982,2.992,74.729,42.12,9.175,77.216,27.427,24.211,20.246,34.59,13.451,3.98,9.585,7.403,94.285,3.786,24.323,67.376,6.925,23.07,17.516,11.169,35.624,4.565,8.201,14.59,39.213,5.317,6.628,38.995,41.069,60.682,15.191,72.61,25.103,25.144,13.97,80.153,7.025,38.912,36.405,6.911,9.801,8.66,18.531,10.147,41.967,7.096,2.846,8.955,11.511,49.169,91.017,44.767,39.451,8.38,5.503,23.362,13.393,6.475,40.713,11.339,55.874,48.973,29.366,92.046,166.708,90.111,105.842,153.337,14.085,68.577,37.589,13.724,36.274,71.161,118.928,110.299,8.223,182.682,53.736,13.855,76.661,117.251,70.644,49.132,14.203,12.18,80.985,106.392,36.74,57.835,117.236,15.483,145.681,241.929,164.004,51.672,15.711,149.851,66.096,262.34,16.744,154.753,156.018,164.303,178.042,187.941,87.787,201.224,200.891,38.481,40.93,123.637,141.959,30.315,243.901,312.68,360.417,432.348,7.08,4.391,6.683,4.509,5.978,4.427,1.768,17.057,17.583,0.916,0.256,1.463,0.183,1.848,0.292,3.982,0.722,62.837,0.611,1.253,1.32,2.071,0.971,3.283,2.474,0.513,2.131,0.196,3.644,0.337,1.982,1.056,0.311,0.275,1.423,0.015,1.898,0.394,6.552,0.926,4.589,0.624,12.757,38.798,1.169,2.601,8.651,1.203,0.308,4.552,0.872,12.294,4.954,14.161,27.712,18.886,13.872,12.781,3.595,2.761,6.793,0.758,1.73,35.767,12.62,11.99,2.311,0.749,36.678,5.028,28.51,3.41,7.23,18.437,13.176,27.818,29.982,73.977,5.613,9.236,6.57,3.333,45.596,3.501,52.039,3.222,14.537,65.547,50.711,58.892,67.667,244.538,97.122,113.088,56.57,320.706,315.011,43.444,34.136,249.722,480.853
1987-11-14,14.801,0.456,0.077,9.498,1.279,9.392,2.588,1.659,1.381,8.773,1.443,8.481,4.96,23.976,6.009,2.947,20.503,2.16,4.126,1.219,0.531,13.432,0.673,4.956,0.494,3.617,1.919,2.701,2.887,11.366,19.47,5.326,0.38,4.952,0.689,15.579,10.722,7.011,1.769,3.024,1.074,0.609,1.928,3.171,2.669,3.808,8.451,15.755,3.145,0.94,13.054,2.12,4.633,1.777,3.883,1.827,1.014,4.317,42.336,11.074,4.935,10.725,9.653,0.863,1.066,3.331,0.745,6.436,10.656,6.433,1.331,1.031,1.158,9.046,1.761,9.734,0.951,0.582,2.506,4.004,3.239,1.423,1.34,0.528,14.344,0.795,4.412,2.831,9.209,1.712,4.293,0.285,2.703,4.28,3.807,1.711,1.918,2.222,6.562,2.132,1.795,0.962,0.69,13.375,3.19,1.686,0.892,0.906,13.96,11.035,6.021,1.891,0.633,0.387,0.14,0.254,2.685,12.236,1.223,10.743,4.167,3.028,4.095,1.418,4.035,16.489,29.394,1.513,0.002,12.076,1.35,1.833,0.942,0.439,45.571,11.346,1.559,2.883,1.097,1.108,19.23,3.68,1.507,25.945,0.822,2.814,4.072,1.769,1.967,0.414,4.906,12.423,1.377,20.087,4.055,3.669,1.486,0.938,10.986,1.161,1.082,0.218,0.361,3.61,1.593,2.019,8.726,0.071,0.924,3.644,7.027,0.726,0.112,3.64,2.882,0.0,2.413,1.38,1.218,1.11,2.397,25.45,5.178,9.916,5.461,8.302,2.288,5.043,3.167,0.741,1.018,6.788,1.367,0.243,3.109,2.368,5.041,0.666,6.121,10.579,1.364,1.907,0.358,3.55,0.837,1.275,1.035,5.632,0.898,50.066,0.991,0.574,0.442,28.875,0.503,1.278,7.107,1.26,1.368,5.002,0.948,4.747,1.376,3.94,3.166,6.023,1.574,1.104,4.814,4.519,8.213,5.434,1.031,2.82,1.591,22.222,2.953,2.397,1.613,5.341,1.549,6.772,1.113,3.997,5.969,11.944,3.377,26.661,12.232,0.784,4.017,5.195,2.193,1.27,0.302,3.395,3.512,1.363,2.563,5.823,2.76,1.333,2.639,4.522,5.079,1.208,0.742,1.191,9.356,1.628,0.955,1.927,5.077,1.801,0.739,18.849,11.909,4.948,3.133,23.858,2.487,16.186,3.855,17.163,3.199,45.521,11.293,34.865,40.858,17.327,12.007,1.532,55.689,13.076,23.573,20.78,35.239,28.413,38.847,17.11,20.057,32.096,11.256,6.721,36.105,5.841,3.08,7.759,18.572,3.992,31.831,35.959,5.521,3.337,37.024,19.545,14.422,7.632,9.942,1.903,12.219,3.882,1.717,3.13,1.286,12.274,18.972,4.737,12.502,3.908,2.111,1.92,10.867,8.896,4.352,3.526,3.252,10.27,18.399,8.035,10.474,17.996,2.784,7.377,18.651,28.465,30.378,21.703,2.871,2.435,5.373,7.769,20.144,51.313,7.127,19.146,3.397,18.487,3.104,3.723,2.779,19.432,8.617,8.502,5.065,18.932,9.485,0.928,0.643,23.827,4.282,9.39,3.298,19.177,29.812,3.81,16.148,113.701,56.964,6.969,59.904,38.656,22.372,4.38,36.089,4.225,63.693,35.963,8.093,72.183,22.119,21.869,18.547,25.64,11.428,3.747,18.754,6.819,81.784,5.16,21.693,59.985,11.563,18.518,13.335,10.4,29.36,4.913,6.44,17.446,31.366,4.423,5.242,30.642,36.19,53.749,17.015,69.086,16.913,22.554,11.861,70.369,7.67,32.154,33.753,8.639,8.592,7.934,17.162,8.918,33.999,5.592,2.054,8.154,9.732,44.445,82.885,30.906,36.731,14.334,4.572,19.397,29.057,5.323,37.92,10.117,51.256,34.689,44.248,90.079,147.638,76.525,104.999,145.531,12.348,66.118,34.854,27.583,32.272,68.589,102.247,109.282,13.635,164.177,43.956,15.873,73.803,123.502,56.866,43.263,11.403,17.479,66.452,85.611,54.722,51.022,132.9,12.518,141.529,234.26,139.628,66.303,19.963,145.504,58.84,261.48,20.395,150.114,124.158,159.214,143.565,182.013,76.445,210.303,194.316,34.122,36.588,108.821,127.915,35.759,234.092,274.943,318.083,389.316,10.562,9.52,15.78,6.79,15.437,8.526,4.432,15.319,14.892,0.818,1.273,2.106,1.0,1.774,1.292,4.833,1.412,62.424,1.226,1.165,1.212,1.654,0.894,3.708,2.355,1.087,3.098,0.826,8.691,0.88,1.905,0.968,0.923,0.809,2.402,0.297,1.686,0.83,5.558,1.514,4.257,0.541,10.382,29.825,1.044,2.485,6.263,2.041,0.732,6.303,0.805,11.49,4.641,13.087,33.809,15.061,11.492,10.983,3.194,3.332,5.904,1.806,2.778,42.239,13.209,9.029,3.241,1.6,33.014,4.747,21.707,3.279,6.536,37.431,10.718,22.58,21.359,62.998,4.317,8.681,5.943,4.6,37.868,5.835,66.879,2.395,26.783,48.123,46.403,55.502,63.297,234.2,81.32,130.331,67.129,346.49,353.636,39.134,39.31,239.479,437.435
1987-11-15,13.274,0.375,0.066,7.948,1.212,6.921,2.228,1.58,1.138,12.4,1.277,6.451,4.492,18.789,4.56,2.362,14.987,1.748,3.839,0.916,0.192,10.197,0.536,3.001,0.378,3.147,1.79,2.659,2.862,10.698,19.949,3.87,0.363,4.669,0.53,15.698,9.328,5.009,1.607,2.386,0.913,0.39,1.944,2.93,2.138,2.644,6.698,12.647,2.872,0.696,8.822,2.04,3.517,1.686,2.986,2.112,1.128,3.579,41.607,10.194,4.233,7.634,7.087,0.88,1.021,2.617,0.708,4.737,9.717,4.547,0.94,0.995,0.985,6.861,1.321,7.425,0.863,0.399,2.761,3.519,2.505,1.303,1.888,0.528,12.755,0.704,5.237,2.638,7.989,1.391,2.801,0.347,1.724,3.786,3.746,1.453,5.743,6.007,5.009,2.653,1.566,1.262,0.825,12.122,2.825,1.069,1.138,0.91,14.591,10.052,4.828,1.659,0.562,0.28,0.099,0.247,2.049,10.267,1.128,8.351,2.989,2.925,3.951,1.369,3.569,19.026,32.132,1.336,0.001,9.196,0.881,1.675,0.587,0.275,41.335,9.458,2.051,2.47,0.824,1.171,12.857,4.89,1.399,19.882,0.736,2.376,3.89,1.575,1.823,0.208,4.581,9.726,1.338,18.968,3.672,3.327,1.271,0.798,10.162,1.061,1.039,0.183,0.311,3.011,1.459,1.816,8.198,0.059,0.891,3.02,6.001,0.606,0.098,3.299,2.717,0.0,2.225,1.27,1.018,1.078,2.164,24.228,4.611,8.814,4.719,7.568,2.084,4.539,2.836,0.714,0.937,6.202,1.239,0.239,2.904,2.234,4.416,0.601,5.558,9.548,1.261,2.03,0.361,3.305,0.862,1.214,0.959,4.862,0.839,50.035,0.947,0.497,0.379,24.733,0.483,0.635,5.289,1.208,1.254,4.557,0.779,3.916,1.228,3.702,2.944,4.319,1.459,1.071,3.448,4.22,6.757,4.962,1.048,2.375,1.162,18.282,2.129,2.272,1.629,4.944,1.286,5.134,1.049,3.323,4.922,9.225,2.665,21.901,11.015,0.716,3.257,4.212,1.758,1.234,0.306,3.178,3.835,1.139,2.263,5.05,2.646,1.532,2.512,4.211,4.127,1.141,0.736,1.138,6.726,1.439,0.868,1.607,3.845,1.425,0.622,16.48,10.492,4.44,2.483,20.039,3.892,15.838,3.178,12.469,3.02,42.63,10.406,40.764,32.661,12.917,11.119,1.497,46.908,9.746,20.679,16.196,30.744,25.273,38.724,14.195,14.504,27.01,9.413,5.685,33.456,4.896,2.914,11.184,17.788,3.953,31.883,47.555,5.297,2.798,42.217,20.808,10.951,6.119,8.301,1.825,10.325,3.432,2.108,3.056,1.087,11.426,15.403,4.322,9.429,2.912,2.603,1.787,10.195,7.097,3.847,3.251,2.931,9.654,16.718,7.053,8.601,15.717,2.545,8.136,16.507,23.816,26.305,16.584,2.321,2.288,5.27,8.202,18.481,50.677,6.869,17.177,4.178,19.259,3.211,3.165,2.399,17.432,7.472,17.359,4.984,17.636,9.315,0.763,0.464,19.572,3.578,7.607,3.185,17.205,26.205,4.714,18.979,84.135,48.629,5.77,49.93,35.685,17.069,4.111,43.965,4.547,64.714,30.155,7.256,60.951,17.583,19.909,17.15,19.577,10.023,3.558,20.893,6.368,69.477,4.917,19.454,52.578,12.123,15.663,10.65,10.702,24.802,4.405,5.557,17.742,25.511,3.956,4.393,23.41,31.998,57.071,17.646,62.13,12.788,20.276,10.35,62.546,7.362,27.284,31.141,9.982,7.656,7.386,16.403,7.879,28.333,4.672,1.601,7.553,8.466,39.784,80.437,22.946,34.048,17.922,4.073,16.933,37.451,4.694,35.185,9.224,46.406,26.324,58.408,81.758,127.902,63.804,96.218,144.561,11.048,63.649,35.542,38.172,28.815,66.034,85.733,101.834,22.383,144.071,36.354,17.161,71.041,121.236,46.15,38.265,9.669,25.469,55.565,69.253,72.749,44.908,139.024,10.55,137.386,235.356,117.149,81.478,26.45,141.184,51.96,257.4,25.557,145.555,98.646,154.238,114.73,176.281,66.311,194.931,188.006,29.775,32.154,94.069,112.881,42.126,226.968,237.314,275.075,344.453,11.379,11.799,17.192,5.684,18.099,7.514,4.766,10.625,13.587,0.753,1.174,2.175,0.893,1.704,1.489,3.449,1.507,52.789,1.314,1.103,1.104,1.469,0.828,2.449,2.241,1.13,4.102,0.694,9.861,0.892,1.832,0.893,0.791,0.709,1.926,0.399,1.512,0.85,4.317,1.178,3.957,0.471,8.273,21.511,0.94,2.376,5.011,2.021,1.139,4.438,0.744,10.854,3.782,11.991,31.051,11.416,9.274,8.383,2.909,4.078,5.253,1.652,3.301,41.184,11.129,7.376,3.111,1.393,29.637,4.481,16.03,3.155,5.963,44.365,8.925,19.329,16.026,50.339,3.668,7.463,5.626,5.146,31.863,7.255,75.602,1.909,35.009,35.944,42.816,51.056,58.541,222.308,68.197,139.035,80.889,349.6,345.451,34.721,45.178,231.826,393.063
1987-11-16,11.965,0.333,0.061,6.69,1.17,5.421,1.998,1.587,0.736,12.377,1.153,5.288,4.248,15.008,3.721,2.044,11.624,1.635,3.575,0.509,0.062,6.74,0.348,1.355,0.256,2.78,1.675,1.929,2.14,8.816,17.169,2.76,0.351,4.402,0.303,11.569,5.829,2.926,1.469,2.102,0.621,0.257,1.658,2.719,1.832,1.443,5.6,10.565,2.642,0.576,5.17,1.964,1.949,1.599,2.468,2.0,1.029,3.078,32.315,8.281,3.732,5.743,5.105,0.628,0.977,2.627,0.672,3.753,8.883,3.342,0.77,0.96,0.882,6.251,1.092,5.697,0.788,0.263,2.486,3.56,1.899,1.215,1.604,0.454,10.482,0.627,6.594,2.449,6.322,1.214,1.795,0.319,1.156,3.413,2.741,1.081,11.063,11.595,4.041,2.153,1.434,1.012,0.626,9.591,2.555,0.709,0.938,0.671,12.242,8.199,3.553,1.229,0.484,0.224,0.079,0.244,1.564,8.312,1.051,6.507,2.323,3.152,3.821,1.321,3.317,16.314,26.954,1.254,0.001,7.07,0.582,1.175,0.252,0.101,32.053,8.307,1.734,1.609,0.504,0.946,9.191,7.166,1.302,15.704,0.691,2.126,3.721,1.222,1.333,0.082,4.281,8.388,1.305,13.486,3.385,3.024,1.113,0.705,9.473,0.971,0.999,0.154,0.272,2.608,1.339,1.66,7.725,0.051,0.863,2.702,5.304,0.528,0.086,3.114,2.577,0.0,2.064,1.162,0.896,1.051,1.948,23.051,4.138,7.939,4.294,6.947,1.899,4.097,2.549,0.693,0.867,5.676,1.12,0.235,2.727,2.114,4.0,0.554,5.059,8.711,1.171,2.002,0.338,3.107,0.806,1.159,0.896,4.389,0.783,49.986,0.907,0.431,0.328,21.566,0.464,0.364,2.983,1.159,1.159,4.155,0.678,3.402,1.112,3.486,2.735,3.517,1.361,1.039,2.623,3.967,5.843,4.547,0.934,2.035,0.96,15.294,1.628,2.167,1.479,4.593,0.732,3.083,0.989,2.914,4.292,6.163,2.264,18.397,10.046,0.658,2.82,3.585,1.526,1.199,0.331,2.903,3.853,0.996,2.031,4.51,2.475,1.496,2.409,3.921,3.565,1.086,0.731,1.114,5.346,1.314,0.813,1.422,3.037,1.247,0.561,14.661,9.471,4.066,2.145,17.051,5.814,17.361,2.842,9.354,2.85,34.424,9.636,36.547,25.141,10.025,10.381,1.44,38.342,7.447,18.312,13.122,26.839,19.746,38.759,12.016,10.308,21.856,8.342,5.096,31.085,4.489,2.771,16.066,13.416,3.1,27.53,46.801,5.086,2.027,35.717,15.896,8.897,5.207,7.153,1.753,8.674,3.087,2.025,2.996,0.934,10.69,12.878,3.98,7.662,2.425,2.4,1.672,9.603,4.53,3.247,3.088,2.656,9.201,15.342,6.343,7.479,14.104,2.332,6.656,14.87,20.218,23.439,13.01,2.036,2.162,3.988,9.253,15.078,43.76,6.638,15.49,3.708,14.508,2.855,2.842,2.146,15.757,6.659,26.888,4.644,14.789,11.116,0.676,0.375,16.907,3.076,6.836,3.103,15.514,23.436,4.481,25.79,61.517,44.9,4.839,43.019,33.128,13.355,3.289,43.703,4.091,55.048,25.543,6.58,49.656,14.285,18.295,15.937,15.791,9.009,3.397,16.967,6.002,59.286,3.746,17.589,46.165,9.812,13.834,9.002,11.28,21.646,3.475,5.052,15.287,21.698,3.629,3.79,18.083,28.655,60.339,15.793,51.346,11.101,18.301,9.263,56.091,6.323,23.91,28.739,9.492,6.913,6.947,16.235,7.263,24.493,3.969,1.362,7.08,7.823,35.694,86.466,19.123,31.481,17.054,3.73,15.443,35.38,4.268,32.561,8.514,41.908,22.496,62.12,67.886,111.253,53.75,80.973,135.584,10.062,61.192,40.626,39.737,25.939,63.496,71.91,88.294,30.45,126.086,31.008,16.304,68.333,111.353,38.527,34.206,8.452,32.995,47.926,57.27,78.319,39.803,135.701,9.181,133.279,231.9,98.899,86.494,33.219,136.919,45.979,254.109,31.466,141.081,79.998,149.376,93.409,170.718,57.989,169.665,181.92,26.033,28.187,81.248,98.374,47.3,223.903,203.715,235.716,300.283,9.985,11.089,13.68,3.962,15.209,5.116,3.778,6.448,15.037,0.7,0.633,1.749,0.461,1.646,0.909,2.04,1.211,40.761,0.971,1.059,1.03,1.374,0.768,1.254,2.133,0.811,3.602,0.377,7.302,0.592,1.762,0.828,0.392,0.437,1.131,0.223,1.361,0.577,3.51,0.689,3.681,0.412,6.718,15.734,0.85,2.272,4.361,1.392,0.903,2.105,0.69,10.327,3.101,10.963,24.492,8.572,7.086,6.581,2.68,4.032,4.738,1.164,2.969,35.883,8.582,6.489,2.484,0.785,26.814,4.229,12.027,3.037,5.469,39.523,6.927,18.72,12.812,39.513,3.319,6.352,5.432,4.809,27.487,6.907,74.198,1.649,35.57,28.809,39.621,46.87,53.675,208.373,58.314,138.706,88.571,339.743,308.914,30.579,50.324,228.144,348.224
1987-11-17,10.811,0.309,0.057,5.696,1.118,4.471,1.82,1.538,0.374,10.596,1.044,4.59,4.064,12.322,3.194,1.834,9.709,1.54,3.327,0.26,0.027,4.377,0.281,0.57,0.205,2.476,1.571,1.402,1.585,7.013,14.134,2.03,0.341,4.149,0.22,7.226,2.971,1.373,1.348,1.955,0.47,0.203,1.389,2.53,1.621,0.822,4.881,9.182,2.44,0.497,2.771,1.89,0.94,1.517,2.139,1.782,0.923,2.719,23.147,6.424,3.347,4.576,3.904,0.479,0.936,2.528,0.639,3.158,8.195,2.695,0.679,0.927,0.805,5.142,0.955,3.9,0.723,0.228,2.165,3.57,1.565,1.147,1.198,0.373,8.478,0.562,6.08,2.274,4.9,0.989,1.31,0.249,0.899,3.095,1.943,0.832,9.707,10.473,3.387,1.605,1.329,0.752,0.463,7.273,2.329,0.53,0.716,0.537,9.309,6.47,2.622,1.006,0.452,0.192,0.068,0.241,1.291,6.602,0.988,5.308,1.938,3.238,3.7,1.274,3.157,12.309,20.266,1.2,0.001,5.722,0.46,0.809,0.133,0.04,23.322,6.368,1.322,1.02,0.278,0.79,6.169,6.169,1.217,11.684,0.671,1.984,3.563,0.977,0.959,0.031,4.011,7.055,1.266,8.105,3.148,2.747,0.991,0.624,8.87,0.891,0.961,0.129,0.239,2.306,1.229,1.534,7.29,0.046,0.838,2.489,4.765,0.471,0.076,2.979,2.465,0.0,1.926,1.052,0.807,1.025,1.761,21.92,3.719,7.186,3.992,6.393,1.729,3.702,2.292,0.676,0.803,5.197,1.011,0.232,2.569,1.995,3.663,0.518,4.62,7.995,1.09,1.832,0.319,2.94,0.734,1.11,0.842,4.046,0.703,49.924,0.871,0.377,0.286,19.142,0.446,0.284,1.694,1.113,1.082,3.79,0.619,3.046,1.016,3.284,2.543,3.12,1.274,1.008,2.174,3.743,5.224,4.178,0.844,1.765,0.861,13.13,1.363,2.079,1.353,4.27,0.35,1.936,0.932,2.626,3.87,3.932,2.04,15.892,9.245,0.607,2.545,3.148,1.377,1.155,0.282,2.532,3.446,0.875,1.84,4.094,2.161,1.216,2.317,3.648,3.207,1.038,0.727,1.1,4.594,1.244,0.776,1.294,2.572,1.137,0.516,13.219,8.67,3.752,1.94,14.836,5.029,15.031,2.665,7.369,2.69,25.654,8.952,28.449,19.556,8.232,9.74,1.356,31.186,5.806,16.418,11.186,23.682,14.746,33.217,10.406,7.364,17.532,7.585,4.718,29.072,4.233,2.636,14.78,9.261,2.138,22.605,39.142,4.886,1.497,25.431,10.166,7.559,4.593,6.318,1.684,7.347,2.834,1.707,2.85,0.81,10.027,11.099,3.696,6.572,2.147,1.955,1.571,9.066,2.786,2.806,2.969,2.417,8.503,14.165,5.76,6.727,12.868,2.141,4.69,13.501,17.57,21.171,10.796,1.751,2.043,2.909,8.816,11.768,33.078,6.422,14.017,2.913,9.181,2.494,2.668,1.936,14.34,6.027,26.771,4.321,11.872,12.484,0.628,0.325,15.194,2.705,6.386,2.948,14.039,21.255,3.783,30.271,45.562,39.191,4.281,38.139,30.963,10.932,2.549,37.604,3.557,41.516,22.111,6.011,40.081,12.082,16.932,14.851,13.405,8.201,3.249,11.428,5.685,51.44,2.534,16.019,40.954,7.066,12.555,7.913,10.952,19.389,2.713,4.701,12.221,19.248,3.332,3.336,14.491,26.009,55.644,12.92,40.231,10.255,16.583,8.411,48.041,5.245,21.523,26.617,7.716,6.298,6.575,15.94,6.733,21.803,3.46,1.232,6.687,7.161,32.311,83.922,17.335,29.128,14.014,3.421,14.268,27.298,3.9,30.145,7.943,38.038,20.692,56.16,53.419,97.294,46.413,64.579,114.577,9.279,58.764,45.271,33.908,23.542,60.938,61.415,72.275,34.126,110.811,27.255,13.872,65.645,96.404,33.266,30.895,7.526,36.616,42.519,46.569,71.722,35.633,124.718,8.12,129.22,212.084,85.114,80.104,37.498,132.728,41.021,240.277,36.063,136.698,63.828,144.643,75.421,165.312,51.337,142.749,176.028,22.987,24.891,70.829,85.553,49.729,222.307,175.964,202.445,259.546,8.099,9.551,9.83,2.662,11.0,3.159,2.885,3.71,14.394,0.654,0.368,1.418,0.263,1.588,0.526,0.902,0.965,29.433,0.739,1.024,0.988,1.313,0.715,0.499,2.03,0.614,2.787,0.244,4.104,0.42,1.696,0.77,0.185,0.317,0.571,0.102,1.229,0.297,3.014,0.461,3.424,0.362,5.632,12.282,0.773,2.173,3.997,0.953,0.613,0.826,0.64,9.872,2.632,10.06,18.023,6.656,5.566,5.519,2.485,3.653,4.307,0.89,2.422,29.449,6.661,5.986,2.043,0.407,24.476,3.991,9.406,2.926,5.033,29.636,5.451,19.26,10.777,31.648,2.989,5.609,5.187,4.244,24.354,5.801,65.508,1.507,31.231,25.055,36.696,43.288,49.055,192.968,51.115,130.485,86.053,323.319,262.931,26.996,53.312,226.146,304.812
1987-11-18,9.773,0.293,0.054,4.965,1.082,3.826,1.663,1.437,0.164,8.337,0.943,4.094,3.898,10.403,2.816,1.671,21.478,1.405,3.1,0.129,0.019,3.088,0.264,0.297,0.188,2.216,1.489,1.163,1.317,5.615,11.418,1.592,0.331,3.909,0.199,4.112,1.383,0.574,1.239,1.861,0.413,0.183,1.195,2.358,1.455,0.562,4.367,8.219,2.259,0.435,1.511,1.821,0.476,1.441,1.905,1.637,0.866,2.438,15.959,4.927,3.029,3.813,3.203,0.423,0.898,2.523,0.612,2.761,7.619,2.35,0.612,0.894,0.74,4.538,0.878,3.002,0.667,0.221,1.979,6.195,1.399,6.919,0.958,0.298,6.973,0.506,5.279,2.132,3.97,0.813,1.099,0.209,0.796,2.807,1.439,0.683,7.475,8.063,2.903,1.319,1.236,0.615,0.384,5.654,2.128,0.458,0.597,0.489,7.018,5.148,2.06,0.925,0.442,0.17,0.06,0.239,1.09,5.361,0.938,4.544,1.695,5.876,3.583,1.229,3.035,8.506,14.139,1.153,0.001,4.871,0.416,0.625,0.103,0.026,17.017,5.079,1.089,0.688,0.145,0.726,4.422,6.548,1.152,8.432,0.662,1.896,3.413,0.829,0.722,0.012,6.904,5.909,1.229,4.255,2.94,2.489,0.893,0.559,8.325,0.832,0.926,0.11,0.212,2.066,1.127,1.428,6.881,0.041,0.813,2.313,4.303,0.428,0.068,2.86,2.375,0.0,1.808,0.963,0.736,1.001,1.613,20.838,3.336,6.508,3.716,5.886,1.572,3.34,2.054,0.662,0.746,4.756,0.91,0.228,2.423,1.884,3.363,0.488,4.25,7.366,1.017,1.693,0.309,2.794,0.689,1.065,0.797,3.751,0.621,49.853,0.838,0.337,0.249,17.219,0.429,0.251,1.135,1.069,1.017,3.452,0.564,2.769,0.933,3.093,2.366,2.872,1.197,0.977,1.909,3.54,4.762,3.84,0.798,1.542,0.795,11.521,1.216,1.999,1.283,3.967,0.155,1.437,0.877,2.397,3.555,2.612,1.888,14.064,8.558,0.564,2.349,2.814,1.263,1.115,0.234,2.215,3.059,0.776,1.681,3.746,1.893,1.017,2.229,3.392,2.943,0.992,0.722,1.089,4.132,1.201,0.746,1.193,2.284,1.049,0.475,12.021,7.995,3.473,1.791,13.195,5.655,11.546,2.554,6.066,2.538,18.814,8.33,20.612,21.69,7.099,9.165,1.276,25.258,4.5,14.882,21.088,21.171,11.191,27.765,9.18,5.497,14.308,6.953,4.407,27.268,4.062,2.508,11.812,6.43,1.405,18.308,29.627,4.693,1.228,16.091,5.832,6.595,4.13,5.668,1.62,6.401,2.664,1.442,2.662,0.709,9.415,9.777,3.448,5.813,1.941,1.582,1.483,8.569,1.9,2.517,2.867,2.206,7.694,13.121,5.243,6.159,11.844,1.977,3.369,12.291,15.61,19.218,9.366,1.505,1.938,2.214,8.136,9.238,32.136,6.214,12.704,2.349,5.306,2.28,2.566,1.765,13.128,5.504,30.15,4.103,9.547,15.548,0.599,0.293,13.96,2.413,6.11,2.751,12.725,19.452,3.126,34.703,34.632,33.341,3.917,34.44,28.992,9.354,2.053,29.62,3.2,40.091,19.57,5.515,32.087,10.568,15.74,13.854,11.783,7.501,3.115,6.854,5.402,45.427,1.634,14.68,36.771,5.041,11.558,7.11,11.143,17.654,2.255,4.419,9.776,17.537,3.076,2.977,12.135,23.851,54.201,10.366,31.21,9.955,15.073,7.686,41.128,4.465,19.722,24.776,5.912,5.769,6.247,15.639,6.192,19.773,3.072,1.155,6.344,6.638,29.549,78.106,18.711,27.041,10.67,3.155,13.138,18.419,3.59,27.992,7.466,34.813,24.417,45.725,41.649,86.84,41.109,50.843,98.32,8.638,56.38,49.484,25.222,21.511,58.428,53.734,57.627,32.714,98.881,24.404,11.276,62.987,80.02,29.463,28.134,6.794,35.38,38.449,38.74,59.037,32.204,109.186,7.279,125.217,189.898,74.926,67.311,37.728,128.613,36.97,218.192,37.561,132.406,52.583,140.054,62.61,160.067,46.013,118.209,170.324,20.534,22.22,62.547,74.826,48.936,220.827,153.958,175.678,224.086,6.436,7.979,6.786,1.724,7.249,1.91,2.276,2.333,15.562,0.613,0.282,1.263,0.201,2.205,0.37,0.326,0.812,25.823,0.646,0.992,0.958,1.263,0.666,0.189,1.931,0.449,2.202,0.205,1.884,0.358,1.63,0.719,0.114,0.281,0.268,0.049,1.11,0.115,2.678,0.388,3.182,0.319,5.904,26.359,0.707,2.078,3.769,0.76,0.448,0.349,0.595,9.47,2.303,9.288,13.471,5.421,4.617,4.869,2.314,3.293,3.944,0.788,2.042,24.054,5.468,5.662,1.836,0.251,22.504,3.764,7.706,2.821,4.644,19.8,4.519,33.488,9.37,41.751,2.698,5.112,4.92,3.785,22.047,4.765,53.972,1.423,25.307,25.534,34.025,40.206,44.913,177.113,45.753,116.805,75.795,300.665,228.041,24.032,53.408,224.394,264.897
1987-11-19,9.42,0.282,0.051,4.455,1.063,3.352,3.439,1.454,0.068,6.348,0.875,3.691,3.777,9.004,2.519,1.534,42.923,1.453,4.141,0.064,0.017,7.337,0.26,0.21,0.183,1.99,1.425,0.844,1.204,4.679,9.193,1.333,0.325,3.795,0.194,2.344,0.673,0.283,1.174,1.786,0.394,0.176,1.063,2.2,1.33,0.534,3.967,7.483,2.478,0.387,0.99,2.762,0.292,2.591,1.723,1.557,0.839,2.202,11.072,3.925,2.753,3.277,4.087,0.405,1.836,3.744,1.437,2.461,7.124,2.144,0.553,1.71,0.685,4.778,0.839,2.401,0.618,0.219,1.888,10.859,1.646,11.587,0.847,0.338,5.86,0.458,7.265,3.799,3.383,0.782,1.01,0.263,0.754,2.541,1.143,0.594,6.84,6.989,2.519,1.194,1.152,0.553,0.35,4.601,1.945,0.436,0.541,0.472,5.503,4.23,1.747,0.898,0.438,0.155,0.055,0.237,1.08,4.498,0.898,4.016,3.078,11.196,3.467,1.185,2.929,5.579,9.403,1.11,0.007,4.287,0.399,0.54,0.096,0.022,13.127,4.339,0.978,0.514,0.076,0.702,4.024,11.033,1.7,6.429,0.657,1.836,3.801,0.744,0.581,0.005,15.422,5.077,1.207,2.173,2.754,2.247,0.81,0.506,8.703,0.793,1.406,0.095,0.191,1.87,1.037,1.336,6.694,0.037,1.701,2.154,3.886,0.394,0.062,2.757,2.879,0.001,1.908,0.892,0.678,1.258,1.824,19.809,2.983,5.885,3.656,5.549,1.427,3.004,1.835,0.651,0.682,4.93,0.891,0.383,3.402,1.859,3.087,0.48,3.942,6.804,0.883,1.609,0.302,3.137,0.662,1.044,0.759,3.584,0.927,49.776,0.808,0.307,0.221,15.628,0.469,2.416,1.06,1.581,1.677,3.136,0.724,2.535,0.86,2.912,2.197,2.678,1.126,0.947,1.729,3.352,4.386,3.529,0.775,1.355,0.739,10.265,1.119,2.994,1.248,3.679,0.066,2.644,1.949,2.201,3.301,3.926,1.758,12.705,7.954,0.525,2.332,2.54,1.167,1.094,0.202,1.966,2.821,0.697,1.552,3.44,1.806,1.731,3.987,4.771,2.726,1.539,0.718,1.081,3.802,1.168,0.721,1.106,2.08,0.985,0.445,10.964,7.399,3.215,1.666,11.964,9.719,8.641,2.827,5.16,5.301,14.338,7.942,14.553,36.55,6.406,10.17,1.215,20.666,3.576,13.587,43.532,19.143,9.67,24.951,8.817,4.414,11.981,6.384,4.914,25.68,3.988,2.553,10.241,11.036,0.934,16.287,20.999,6.119,1.105,9.661,3.216,5.841,3.751,5.126,2.088,5.755,2.553,1.287,2.498,0.63,9.323,8.724,3.241,5.223,1.797,1.432,1.405,8.103,7.952,2.331,2.774,2.019,7.006,12.773,4.771,5.694,10.946,1.844,2.585,11.25,14.131,17.458,8.329,1.434,1.852,1.797,12.873,7.549,27.558,6.012,13.042,2.051,3.053,2.172,2.498,1.628,12.083,5.058,39.824,3.973,7.903,21.816,0.579,0.27,13.394,2.175,5.974,2.573,13.06,18.904,2.686,50.726,27.104,29.264,4.118,31.463,27.397,10.378,1.753,23.309,3.006,33.906,17.75,5.075,25.989,9.434,16.531,13.352,10.568,6.894,3.535,3.909,5.617,41.324,1.06,13.527,33.348,8.602,10.721,6.459,18.618,16.22,2.018,4.189,8.129,16.535,2.87,2.686,16.109,27.436,52.952,8.54,24.855,10.499,16.014,7.057,35.461,3.994,18.258,25.633,4.607,5.304,6.399,22.255,5.929,18.121,2.762,1.103,6.384,6.566,31.585,74.993,22.272,27.219,7.908,2.94,12.105,11.508,3.34,29.067,7.316,36.219,33.048,34.992,33.348,83.075,37.41,40.852,84.496,8.278,54.161,68.727,17.208,19.764,57.168,48.211,46.223,27.882,92.868,22.107,9.296,62.298,65.171,26.525,25.784,6.209,30.683,35.457,33.718,45.595,29.338,92.661,6.612,121.501,170.413,67.397,53.336,34.317,126.041,33.641,199.77,35.63,131.693,50.8,139.869,61.836,155.531,41.684,102.659,166.105,18.581,20.084,55.927,66.076,45.291,230.469,136.774,154.672,194.54,6.132,7.17,4.624,1.171,4.557,1.229,1.895,6.41,22.32,0.576,0.257,1.199,0.183,2.915,0.314,0.134,0.901,34.638,0.612,0.962,0.931,1.218,0.622,0.094,3.957,0.244,1.846,0.195,0.787,0.338,1.567,0.674,0.092,0.271,0.146,0.028,1.004,0.038,2.421,0.366,2.952,0.282,15.977,52.407,0.649,1.987,3.602,0.685,0.368,0.201,0.552,9.108,2.056,8.625,11.966,4.602,4.014,4.413,2.162,3.036,3.637,0.754,1.844,20.399,4.792,5.419,1.754,0.197,20.843,7.165,6.568,3.086,4.292,12.441,3.938,49.457,8.311,76.119,2.586,5.314,4.735,3.495,20.244,4.154,47.126,1.367,24.84,30.847,32.938,37.733,43.326,161.737,41.715,101.621,62.52,276.784,208.399,21.639,50.669,234.55,229.913
1987-11-20,10.976,0.273,0.049,4.1,1.091,3.791,4.001,2.071,0.033,4.818,0.834,3.337,3.7,7.991,4.581,3.105,47.815,1.553,8.533,0.317,0.017,14.095,0.258,0.184,0.18,1.809,1.371,0.52,1.157,4.106,7.696,1.149,0.483,3.913,0.864,1.459,0.396,0.188,2.598,5.885,0.505,1.843,0.976,6.943,1.245,1.642,4.582,6.886,4.329,0.356,3.61,7.516,0.464,5.5,1.573,2.445,1.374,1.995,8.232,5.307,2.502,2.89,4.891,1.252,4.97,5.68,3.559,2.238,6.699,1.999,0.499,6.556,1.051,4.188,0.818,1.782,5.352,0.28,2.669,13.597,2.807,9.378,0.81,0.371,5.052,5.63,13.308,8.587,5.523,0.756,1.128,0.246,0.857,3.307,2.473,1.8,7.684,7.846,5.668,1.142,3.48,0.525,0.863,3.872,3.203,0.429,1.34,0.485,6.823,3.621,1.575,1.231,0.436,0.143,0.05,0.235,1.397,3.874,0.865,3.612,5.491,14.704,3.576,2.44,10.096,3.736,6.446,5.958,0.003,3.847,0.392,0.502,0.278,0.233,18.292,3.316,1.084,2.04,0.599,1.522,2.977,14.038,3.679,5.335,1.142,1.801,10.465,1.449,1.075,0.189,25.087,4.479,1.186,1.455,4.252,2.135,0.74,0.462,14.093,0.763,4.119,0.082,0.173,1.705,1.117,1.688,8.766,0.034,4.922,5.954,6.376,0.366,0.056,6.262,5.676,0.003,2.76,0.886,0.629,1.277,1.955,18.836,3.273,7.596,6.003,8.699,2.364,4.254,2.446,0.642,0.625,4.865,0.783,0.387,5.763,1.919,2.831,0.472,4.087,7.047,0.744,1.725,0.327,4.192,0.729,1.02,0.726,4.712,1.074,49.698,0.785,0.285,0.201,15.68,2.978,5.586,1.317,6.123,3.754,4.09,1.084,3.677,4.7,5.196,3.019,2.508,8.004,3.223,1.725,5.297,4.423,3.783,1.342,2.121,0.688,9.234,1.045,7.446,1.97,3.803,0.323,9.526,7.792,2.028,3.085,5.833,1.638,11.685,7.505,0.493,3.267,3.323,2.297,1.07,0.182,1.925,3.071,0.634,2.036,4.202,1.729,1.854,11.08,11.646,2.829,2.623,0.714,1.074,3.537,1.139,0.699,2.049,2.064,0.94,0.423,13.5,11.574,5.325,2.224,11.448,12.534,6.68,3.452,4.519,16.523,17.532,7.746,10.538,49.407,5.862,17.41,1.211,17.352,3.015,18.124,53.592,22.137,10.079,22.331,11.638,3.77,10.277,5.859,7.252,24.343,8.063,2.616,9.287,23.377,1.82,13.467,14.595,14.313,1.09,6.955,2.138,10.338,5.476,4.648,9.136,5.462,2.471,2.244,2.454,0.571,12.657,10.904,3.077,8.536,1.701,1.41,1.339,14.467,12.435,5.884,2.697,10.289,6.735,17.59,6.468,5.293,16.32,1.876,2.297,14.505,14.37,20.137,7.497,1.39,1.768,4.382,23.968,10.497,21.144,9.433,13.537,1.913,2.104,2.89,2.908,1.558,11.693,6.351,49.171,5.941,6.857,28.157,0.564,0.252,16.831,1.977,13.938,2.509,13.539,23.336,2.443,79.933,21.363,24.881,4.972,32.984,26.204,10.287,3.683,17.813,3.414,25.977,19.015,4.792,21.642,8.511,27.75,16.958,14.219,9.546,3.29,2.57,6.521,42.128,2.019,13.392,41.302,18.195,10.32,8.652,30.338,19.61,2.4,4.015,9.605,19.34,2.781,2.443,18.626,40.925,45.907,9.341,25.086,19.264,16.13,9.418,29.717,5.3,19.439,36.794,5.258,4.971,7.228,39.342,6.199,20.944,2.507,1.065,7.046,7.046,45.979,69.546,36.262,34.06,6.993,2.842,11.389,9.555,3.21,37.657,7.735,53.007,50.256,27.39,35.741,95.296,39.233,40.86,69.565,8.417,52.114,114.348,16.186,18.937,54.985,47.087,42.735,23.071,107.123,20.336,10.652,63.715,55.057,24.261,25.743,5.793,29.136,42.884,30.25,36.181,28.994,79.536,6.125,118.651,149.663,67.969,43.063,34.06,127.4,32.124,178.512,35.016,138.116,49.427,149.439,62.264,153.537,40.882,104.899,165.454,17.137,18.466,53.379,60.983,45.686,265.953,130.161,142.82,172.156,8.469,11.752,4.416,1.417,5.091,3.47,2.57,9.777,26.303,5.807,0.249,1.271,0.178,3.436,0.294,0.078,0.983,37.997,0.6,0.933,0.907,4.137,4.298,0.066,15.623,0.097,1.654,0.191,0.462,0.331,7.057,6.377,0.086,1.138,0.107,0.029,1.033,0.013,2.76,0.359,4.08,1.187,19.838,61.744,8.431,5.805,8.369,0.657,0.437,0.897,3.216,12.472,1.915,8.275,17.435,4.036,3.619,4.662,12.272,3.698,3.387,2.73,2.795,23.683,6.461,14.954,1.931,0.403,19.643,24.433,5.783,10.542,16.726,8.599,3.593,63.492,10.919,100.537,2.515,6.749,4.589,3.636,20.802,3.873,41.811,1.326,37.44,50.833,37.884,36.506,52.483,148.138,46.144,89.03,51.133,255.281,187.886,19.882,51.635,274.895,201.734
1987-11-21,12.406,1.429,0.26,3.85,1.616,8.092,6.768,8.001,0.02,4.28,4.699,11.15,3.681,9.65,9.972,6.677,48.139,7.455,17.797,0.709,0.016,18.033,0.257,0.176,0.179,3.874,2.631,0.286,0.954,5.469,8.199,3.62,1.584,4.453,0.647,1.045,0.291,0.153,4.661,8.692,0.512,2.558,3.479,15.911,5.652,2.069,7.443,9.639,7.432,0.43,3.9,11.61,0.521,12.263,5.094,3.588,1.73,5.167,11.895,10.923,6.672,6.556,7.071,1.284,8.622,10.135,8.5,2.602,8.38,7.584,0.451,7.885,3.417,8.446,0.804,5.682,11.371,0.248,3.312,18.443,4.363,11.449,0.79,0.326,5.368,7.307,23.151,18.107,10.773,1.571,2.95,3.066,3.023,4.717,8.182,4.055,11.476,12.869,13.486,1.12,6.861,0.512,1.08,6.354,5.221,1.091,1.878,0.482,14.355,3.366,2.228,1.237,0.435,0.454,0.42,0.981,3.474,5.522,1.559,6.817,7.124,22.724,8.857,6.905,17.762,3.085,7.853,7.193,0.006,8.426,0.388,0.483,0.215,0.165,42.75,6.785,1.182,5.12,1.265,1.652,9.257,16.211,8.37,15.269,2.95,3.19,19.139,4.001,3.712,0.232,36.026,7.285,6.098,1.18,7.816,2.901,3.248,2.953,22.701,1.109,5.129,2.606,3.453,7.111,1.252,3.576,14.043,0.704,5.438,12.275,11.434,2.519,1.692,7.259,10.105,0.001,4.128,0.9,1.553,1.404,1.729,17.961,6.31,12.324,10.971,12.988,4.431,8.656,5.281,1.56,1.701,4.245,0.669,1.054,12.474,2.861,16.055,2.646,4.175,9.687,2.926,2.487,1.38,6.836,0.785,1.75,3.074,7.537,1.674,49.691,2.435,2.115,1.522,22.587,3.54,8.411,1.356,7.435,12.784,7.268,2.402,7.069,7.369,22.332,12.246,15.249,13.057,3.927,5.745,11.554,10.143,6.216,1.782,6.873,5.725,11.001,3.934,12.213,2.63,6.781,0.557,18.278,8.72,4.746,5.733,8.374,6.707,23.829,7.501,2.021,5.571,6.805,4.655,1.86,0.782,3.785,5.782,1.963,4.483,7.735,14.635,12.825,13.585,24.146,5.234,8.65,7.393,14.024,14.364,2.288,1.304,4.61,5.337,5.201,4.413,26.413,24.826,13.219,3.959,14.213,15.575,9.83,10.07,4.136,25.259,38.586,8.844,12.13,57.226,15.564,25.714,1.434,18.998,6.054,32.265,57.205,31.933,13.584,44.677,13.997,8.604,10.364,26.397,12.169,26.787,11.458,5.394,21.851,39.411,4.158,15.999,14.167,24.472,1.035,6.326,1.681,24.655,11.082,10.851,11.158,5.7,5.351,3.034,3.526,3.399,20.227,21.694,6.062,17.162,6.81,1.338,4.995,39.104,15.863,8.164,18.697,19.907,16.487,27.948,9.708,10.759,34.708,2.428,1.937,25.78,18.774,30.386,16.79,3.736,3.631,11.707,44.291,20.686,36.192,21.854,13.981,1.851,1.666,3.523,5.934,2.798,13.981,12.493,69.671,7.164,8.296,35.337,1.861,1.152,26.332,12.287,20.17,3.483,13.983,32.679,2.321,124.023,34.839,35.683,13.412,42.27,34.006,20.984,7.25,18.58,4.015,42.682,25.746,7.025,26.301,19.189,37.911,26.439,24.839,14.659,4.937,1.951,11.133,51.003,4.571,17.288,63.953,24.844,19.747,16.642,56.183,39.724,2.281,23.296,19.522,30.033,4.308,15.039,31.78,51.531,71.007,17.898,48.917,29.481,16.149,14.232,41.73,5.638,31.408,57.004,5.548,7.609,16.167,72.009,16.369,42.988,12.697,3.517,14.825,24.255,62.151,71.937,52.198,51.729,8.586,5.937,28.312,7.805,8.373,59.543,17.49,74.749,73.772,29.748,68.992,134.784,55.094,70.304,79.455,18.305,50.196,189.229,18.826,24.45,54.802,60.808,64.292,21.203,160.656,43.782,11.28,66.263,61.326,49.668,34.927,19.015,29.346,65.938,61.544,37.789,36.761,75.729,17.133,116.782,153.494,99.6,43.345,36.042,128.465,38.836,173.008,36.115,145.004,92.533,175.563,106.154,158.545,51.459,108.483,170.218,19.576,20.684,66.725,69.881,47.255,334.177,163.476,164.019,167.58,12.368,16.715,5.101,1.312,7.488,5.924,9.27,13.277,29.264,8.494,0.246,1.298,0.176,9.469,0.286,0.059,0.897,39.832,0.595,2.102,1.949,5.728,5.457,0.057,18.415,0.034,1.553,0.19,0.343,0.328,9.746,10.76,0.084,0.966,0.095,0.029,2.656,0.004,7.235,0.266,7.874,3.081,20.901,64.82,14.653,7.903,14.823,0.646,0.522,0.831,3.995,24.829,3.672,10.852,33.695,5.438,3.557,12.922,20.556,5.049,6.515,2.321,3.04,38.18,11.539,25.894,2.029,0.452,21.914,34.653,5.354,14.564,35.106,7.257,5.354,85.148,26.061,113.414,5.354,17.355,7.436,4.097,29.606,3.674,43.898,4.385,56.635,73.953,52.398,49.609,73.404,140.591,65.718,83.585,47.882,237.236,178.906,22.125,53.878,353.077,188.252
1987-11-22,11.113,2.083,0.191,5.181,2.258,14.02,10.556,9.654,0.01,4.621,9.473,25.241,3.851,16.031,12.453,7.704,53.14,10.465,28.334,0.549,0.016,23.664,0.256,0.174,0.178,5.19,2.632,0.134,0.608,8.78,12.958,5.891,1.617,5.245,0.334,0.855,0.245,0.139,5.542,7.228,0.443,1.732,4.963,19.242,10.964,1.389,10.294,16.12,9.675,0.404,2.4,10.472,0.368,16.544,8.24,3.265,1.427,10.004,18.237,17.005,14.576,13.785,11.128,0.816,8.693,10.981,9.185,4.102,13.502,12.676,0.424,5.707,3.75,19.179,0.793,8.155,11.169,0.224,2.932,21.096,5.327,10.853,0.766,0.277,10.258,7.525,31.444,23.895,16.177,2.183,5.395,3.709,4.789,4.889,10.315,4.153,14.702,17.391,17.151,1.11,6.403,0.506,0.771,10.351,5.548,2.013,1.436,0.47,24.504,5.204,4.345,1.047,0.433,0.618,0.484,1.034,9.517,13.071,3.469,12.351,11.38,27.784,22.28,12.53,17.065,3.581,12.133,5.225,0.007,15.97,0.385,0.473,0.123,0.067,81.465,11.519,1.094,5.369,0.94,1.191,18.734,19.848,14.033,28.401,5.624,7.109,19.547,4.22,4.8,0.12,44.886,21.891,10.0,0.857,9.441,3.031,8.677,5.695,25.539,1.12,3.988,2.713,4.084,13.667,1.164,4.647,19.067,0.701,4.013,12.376,12.36,4.881,1.51,5.344,12.553,0.001,5.061,0.85,1.678,1.325,1.492,17.203,6.35,13.365,12.661,12.998,4.025,9.09,5.16,1.536,2.029,3.587,0.6,1.039,18.849,4.761,17.198,4.675,3.787,11.724,4.297,2.888,1.088,13.281,0.726,2.137,3.374,8.604,2.034,49.853,3.047,2.573,1.545,32.723,2.351,7.006,1.112,5.386,15.696,9.57,3.98,8.908,8.391,30.374,19.796,19.511,14.173,2.689,8.685,14.678,17.411,9.515,1.44,10.769,6.004,19.737,6.129,12.003,2.24,8.549,0.419,20.123,6.389,6.211,8.182,8.228,7.503,63.736,7.754,2.788,7.161,9.56,5.092,2.203,1.499,5.528,8.808,5.841,6.063,10.284,23.893,17.016,10.467,33.255,7.113,10.631,11.625,22.623,40.378,2.377,1.866,5.338,8.416,9.915,4.614,41.387,35.891,17.536,4.868,20.183,19.179,17.155,15.344,3.981,24.007,74.455,9.386,16.9,66.302,37.043,28.066,1.435,28.672,10.896,46.221,65.982,40.9,23.203,81.659,24.671,17.271,26.849,31.462,14.472,32.68,10.27,6.566,44.555,44.537,5.669,23.168,18.952,27.094,1.009,5.38,1.26,32.645,14.393,21.835,8.328,7.573,6.451,2.825,4.406,4.432,27.612,32.419,11.559,21.78,12.308,1.249,6.429,66.068,13.469,8.241,32.92,23.156,24.816,33.955,10.675,14.393,50.421,2.307,1.34,31.338,24.742,34.532,36.893,5.569,4.3,14.327,57.291,32.169,57.286,40.334,13.431,1.822,1.312,3.253,12.268,2.691,16.221,16.107,74.175,6.538,10.669,42.701,2.564,1.21,33.723,19.854,18.034,4.362,13.444,39.386,2.262,156.972,70.315,62.179,23.149,51.179,42.472,42.788,8.863,24.799,4.055,64.057,32.298,8.145,39.473,37.644,41.827,37.059,33.185,17.633,5.68,1.494,17.828,61.542,6.058,20.579,85.85,24.134,25.022,22.238,73.919,61.121,1.995,42.664,35.55,39.276,4.195,25.386,53.115,54.428,115.103,32.9,98.091,31.218,15.501,17.57,69.678,4.77,42.71,69.962,4.84,8.778,23.167,102.113,25.122,67.251,23.098,4.204,21.634,31.125,69.436,96.558,58.71,67.749,10.423,5.719,53.772,5.347,10.555,76.146,28.166,86.614,85.918,44.015,128.646,163.702,70.887,130.563,113.529,30.745,48.44,252.368,19.71,28.752,52.973,79.774,113.821,20.567,216.018,84.578,10.158,66.018,90.903,95.291,42.733,31.579,28.858,90.19,115.381,51.593,45.123,87.796,29.975,115.474,196.037,141.528,57.486,37.326,128.976,47.593,200.945,37.263,150.103,166.67,192.516,187.981,173.419,64.981,133.742,178.762,32.478,32.459,88.043,88.756,47.421,404.779,219.691,213.602,188.897,16.386,17.763,4.409,0.966,6.997,5.059,11.659,19.386,34.124,6.536,0.244,1.239,0.175,14.419,0.283,0.05,0.786,52.231,0.592,2.134,1.847,4.622,5.677,0.055,13.879,0.012,1.508,0.189,0.205,0.326,7.847,8.649,0.083,0.517,0.091,0.022,2.557,0.002,10.804,0.135,9.839,3.155,25.698,75.985,14.811,6.284,14.899,0.64,0.454,0.438,4.191,36.076,8.146,14.377,54.796,10.044,4.212,18.144,23.189,5.494,7.836,1.447,2.598,56.251,17.228,28.33,1.933,0.332,27.001,32.991,5.064,12.448,42.191,6.29,9.362,108.424,36.482,130.718,7.605,26.924,12.015,4.331,39.936,3.524,53.745,5.211,71.795,87.672,71.804,69.351,94.381,150.094,90.326,90.585,57.405,241.778,205.128,30.324,54.212,432.292,192.145
1987-11-23,8.915,1.426,0.091,10.879,2.18,14.557,10.435,6.44,0.004,4.405,8.148,28.948,4.572,20.303,10.578,6.081,49.203,8.434,27.903,0.306,0.016,26.069,0.255,0.173,0.177,4.098,1.91,0.057,0.331,9.641,15.899,5.227,0.951,5.812,0.22,0.768,0.226,0.135,4.691,4.749,0.401,0.904,4.768,16.311,11.302,0.808,10.26,17.61,9.271,0.345,1.325,7.227,0.258,14.631,7.173,2.498,1.105,9.37,19.064,19.237,14.842,15.119,12.282,0.538,6.358,8.215,6.723,5.095,14.86,11.233,0.412,3.209,2.495,18.31,0.781,6.521,7.578,0.217,2.381,17.898,5.154,7.192,0.747,0.255,16.802,5.955,29.304,19.755,17.869,1.745,5.461,2.446,4.459,4.037,8.836,3.185,12.552,15.09,14.083,1.104,4.224,0.503,0.518,10.697,4.342,1.769,0.948,0.463,30.887,8.445,5.496,0.933,0.432,0.423,0.261,0.615,10.854,15.251,3.615,13.27,15.129,23.872,31.799,13.177,12.256,3.723,13.034,2.999,0.004,16.69,0.383,0.466,0.087,0.032,103.975,10.745,0.986,3.712,0.511,0.874,18.846,16.564,12.894,27.149,6.114,9.977,14.844,3.124,3.805,0.048,43.344,23.997,8.142,0.614,7.956,2.485,8.698,4.653,22.106,0.891,2.437,1.664,2.614,12.544,0.992,3.589,20.176,0.321,2.614,9.16,10.049,4.164,0.654,3.636,11.976,0.001,5.248,0.775,1.103,1.102,1.296,16.509,4.453,10.774,10.403,10.192,2.838,6.786,3.566,1.035,1.375,3.111,0.555,0.591,18.643,4.579,11.366,3.534,3.319,10.43,3.577,2.405,0.573,14.733,0.649,1.671,2.065,7.201,1.53,50.008,2.11,1.55,0.81,35.731,1.28,4.241,0.885,3.147,11.947,8.816,3.206,7.76,7.279,25.004,17.277,14.598,12.282,1.648,7.108,12.113,17.259,10.324,1.086,9.448,4.213,22.695,5.208,9.067,1.737,7.2,0.218,16.043,4.174,4.744,7.036,6.152,5.586,87.23,7.397,1.88,6.576,8.474,3.764,1.735,1.106,4.833,8.504,5.839,4.986,9.138,19.575,11.791,6.463,32.38,6.312,8.264,9.583,19.635,56.825,1.728,1.561,3.975,7.471,9.736,3.079,42.664,35.398,15.322,4.156,23.989,16.311,20.375,13.554,3.862,18.006,99.473,8.067,19.29,71.816,56.088,24.675,1.263,36.891,11.863,51.028,67.479,43.95,31.765,104.163,40.054,19.963,36.616,23.767,12.718,33.054,7.162,5.923,50.562,38.196,5.256,26.601,20.977,22.579,0.997,4.028,0.958,28.513,12.429,24.301,5.013,11.672,5.236,2.189,4.091,3.249,29.423,32.463,11.591,19.718,13.213,1.19,5.056,72.483,8.905,7.267,33.198,20.199,24.718,31.077,9.017,12.203,52.404,1.925,0.798,26.672,27.93,29.43,47.664,5.007,3.442,12.293,52.641,36.782,61.102,50.661,11.773,1.807,1.09,2.724,15.819,2.039,15.814,14.379,61.234,5.44,13.517,44.555,2.161,0.813,33.261,17.084,12.586,4.148,11.797,38.736,2.233,154.425,87.359,71.825,24.69,51.051,41.907,62.331,7.616,28.326,3.673,68.497,34.939,6.928,48.315,41.032,38.223,40.22,32.71,16.035,4.827,1.165,20.186,65.144,5.623,19.52,94.842,19.028,22.255,20.699,71.739,68.548,1.854,44.515,45.914,39.946,3.407,21.796,74.385,50.235,147.389,43.788,137.472,25.126,13.863,16.46,81.377,4.029,43.332,70.847,3.742,7.728,24.1,111.3,24.194,75.121,22.285,3.516,23.732,28.556,66.908,128.154,52.827,73.871,10.114,4.122,66.357,3.65,8.335,80.772,31.861,84.649,77.201,58.144,172.715,171.793,76.482,182.362,139.667,36.458,46.751,270.599,17.47,28.205,50.098,90.804,165.507,19.941,239.785,105.274,8.433,62.072,134.118,118.504,43.125,30.939,27.355,97.105,141.872,65.506,47.623,116.133,31.969,114.172,250.209,163.328,74.89,35.912,127.245,51.644,247.236,36.638,148.414,214.689,189.437,252.007,191.575,70.832,186.059,190.224,47.884,47.4,100.861,103.52,45.291,447.753,259.827,261.021,225.481,16.982,16.4,3.318,0.732,5.066,3.371,10.195,20.517,35.075,3.992,0.243,1.186,0.174,12.682,0.281,0.046,0.728,62.029,0.59,1.497,1.294,3.034,4.679,0.054,8.864,0.005,1.477,0.188,0.115,0.325,5.191,5.189,0.083,0.319,0.089,0.018,1.614,0.001,9.458,0.056,8.073,1.888,28.249,81.045,11.267,4.173,11.394,0.637,0.377,0.233,3.492,36.694,8.903,16.045,68.718,13.732,5.202,15.815,20.557,5.019,6.454,0.974,2.128,67.519,19.696,23.9,1.807,0.227,27.241,25.379,4.875,8.428,36.991,5.038,12.548,114.57,34.823,138.703,6.875,28.759,13.616,4.164,44.034,3.433,59.821,4.235,75.925,85.889,86.368,77.623,104.663,180.908,103.32,112.045,73.379,270.423,256.681,42.688,51.948,477.045,211.006
1987-11-24,11.07,0.793,0.054,13.975,1.687,13.277,11.247,3.511,0.002,3.718,5.365,23.45,4.77,19.542,8.561,5.299,38.808,5.351,22.754,0.156,0.016,23.436,0.255,0.172,0.177,6.618,2.238,0.026,0.185,8.482,15.1,3.797,0.534,6.091,0.192,0.728,0.218,0.133,4.174,3.031,0.384,0.456,3.838,15.962,14.595,0.528,9.158,17.478,8.398,0.313,0.865,7.946,0.209,11.536,7.336,1.985,0.935,7.833,15.531,17.138,12.52,12.205,12.175,0.436,8.149,9.696,5.9,4.401,15.114,8.292,0.404,8.725,3.029,13.686,0.769,4.362,7.02,0.215,2.057,18.582,3.998,4.593,0.737,0.247,18.177,4.496,23.163,13.95,15.523,1.225,3.817,1.321,3.142,3.814,6.212,2.197,9.384,11.293,10.801,1.099,4.501,0.5,0.4,8.827,4.093,1.098,0.689,0.459,29.748,9.238,4.832,0.889,0.43,0.252,0.122,0.366,9.546,14.054,2.693,13.894,15.401,24.859,37.599,13.972,7.753,3.031,10.73,1.742,0.002,16.669,0.381,0.461,0.078,0.024,97.062,8.14,0.923,2.204,0.258,0.745,14.615,12.066,9.865,20.114,4.648,9.411,14.068,2.124,2.547,0.018,35.719,19.701,5.055,0.49,7.094,3.81,6.549,3.047,17.522,1.638,1.48,0.813,1.374,8.843,1.798,3.203,19.195,0.399,1.671,8.037,9.057,2.561,0.227,4.277,9.802,0.0,4.904,0.722,0.722,1.148,1.225,15.902,5.069,9.961,8.49,12.753,4.309,8.483,4.107,0.751,0.866,5.837,0.682,0.346,14.722,3.458,7.126,2.077,5.427,9.768,2.481,1.922,0.366,12.029,0.606,1.469,1.167,6.508,0.986,50.081,1.324,1.78,0.86,32.395,5.582,1.969,0.765,10.648,8.059,7.813,1.981,6.74,5.876,23.002,14.85,9.597,9.883,7.934,7.983,12.605,16.654,9.385,0.898,8.426,2.826,20.323,3.823,6.136,1.449,6.667,0.101,11.023,6.967,5.524,7.367,4.158,4.007,80.238,7.912,1.074,5.696,7.013,3.252,1.305,0.697,3.706,6.51,4.173,4.301,8.152,12.83,7.039,3.92,27.267,6.152,5.823,6.303,14.229,54.397,1.434,1.432,3.565,7.455,7.052,1.871,37.523,32.951,14.681,3.734,23.487,12.206,18.321,9.175,3.696,19.528,98.747,10.36,17.651,67.975,66.117,19.685,1.132,37.425,9.816,50.445,58.447,44.053,33.977,105.354,45.228,16.577,35.643,15.901,10.927,30.189,6.917,4.629,42.866,28.14,3.873,24.864,18.488,25.925,0.989,2.932,0.804,25.606,10.449,22.702,17.127,14.678,4.125,1.673,3.341,3.06,28.189,28.505,8.709,16.828,10.692,1.159,3.284,68.554,4.921,5.934,31.439,17.335,24.61,27.619,8.361,13.475,51.243,3.321,0.447,23.89,27.984,28.408,44.392,3.558,2.481,8.792,40.907,33.242,51.577,61.472,11.993,1.797,0.981,2.37,14.206,1.555,15.979,12.896,45.574,4.641,14.774,39.598,1.479,0.482,30.698,11.513,10.421,3.437,11.998,34.583,2.216,128.677,79.97,63.729,20.298,50.059,36.481,76.218,5.484,27.167,3.281,58.645,35.482,7.538,48.521,39.651,32.979,38.851,29.606,14.791,3.904,0.982,17.636,66.062,4.195,19.24,96.651,13.089,24.106,17.889,58.532,70.57,1.802,46.619,44.133,38.257,2.765,14.676,92.406,43.413,153.738,44.332,143.589,22.339,13.641,15.344,73.722,3.668,43.609,65.21,2.732,8.059,20.363,101.597,18.559,77.841,16.227,2.522,21.167,22.424,65.147,151.187,47.848,73.15,8.233,3.033,72.087,2.786,5.651,79.601,28.887,85.94,72.945,62.169,177.68,182.219,78.861,194.765,140.103,34.506,45.072,247.195,13.652,28.177,47.502,97.391,189.604,18.222,250.909,114.052,6.959,56.82,170.648,131.035,42.875,23.294,24.438,93.866,155.971,69.754,47.771,151.183,25.857,112.359,282.938,174.113,83.365,31.955,123.44,52.132,285.056,33.677,141.038,250.567,175.66,294.745,203.415,70.641,236.057,202.12,56.871,57.162,103.963,114.456,41.054,454.365,284.948,293.478,263.466,14.99,14.36,2.508,0.585,3.376,2.075,7.676,16.12,31.1,5.342,0.242,1.159,0.173,12.674,0.28,0.044,0.705,60.029,0.587,1.237,1.151,1.967,3.819,0.054,16.694,0.003,1.436,0.187,0.075,0.324,8.609,7.731,0.082,0.261,0.088,0.016,3.69,0.001,8.831,0.026,9.695,1.953,25.979,72.903,8.965,8.373,7.83,0.634,0.334,0.165,2.902,32.705,7.519,17.871,69.237,13.835,5.513,17.919,16.864,4.269,8.842,0.798,1.855,69.16,17.643,17.452,1.731,0.177,26.566,28.709,4.698,21.617,33.714,3.888,12.978,103.487,34.056,127.933,5.088,24.386,11.921,3.823,45.829,3.383,57.654,3.006,69.591,79.851,92.944,73.177,110.323,218.099,104.64,142.567,84.568,305.913,302.105,53.363,47.627,481.918,241.55
1987-11-25,20.981,0.474,0.044,13.677,1.329,18.219,10.649,5.718,0.001,3.064,3.633,17.351,4.467,19.368,12.397,8.763,28.755,3.265,17.995,0.078,0.016,19.695,0.254,0.172,0.176,9.303,2.08,0.015,0.122,6.908,12.941,2.795,0.901,6.156,0.185,0.71,0.214,0.132,6.214,2.189,0.377,0.272,2.901,23.143,16.504,0.414,10.632,21.959,10.297,0.298,0.672,10.294,0.19,8.789,10.147,1.707,0.858,6.789,11.483,14.022,10.518,8.675,11.676,0.402,8.726,10.288,4.769,3.369,20.219,5.831,0.399,10.933,6.381,9.678,0.759,2.759,12.82,0.214,1.899,19.864,2.83,3.072,0.73,0.244,16.524,12.674,17.37,9.551,12.601,1.092,2.388,0.836,2.005,5.246,4.059,1.516,6.799,8.146,17.665,1.095,8.519,0.498,0.352,6.728,6.81,0.697,0.572,0.457,24.855,8.495,3.844,0.873,0.499,0.167,0.066,0.272,7.76,12.882,2.423,15.391,14.941,26.455,44.171,20.363,5.036,2.323,7.78,1.261,0.001,17.902,0.377,0.456,0.076,0.022,77.366,5.626,0.892,1.243,0.13,0.698,10.891,8.639,7.075,13.665,2.975,7.827,16.806,1.48,1.667,0.007,27.465,14.966,3.028,0.434,10.822,4.487,4.335,1.934,27.778,3.108,5.511,0.383,0.702,5.874,2.601,4.277,21.414,0.485,1.34,10.558,11.5,1.484,0.09,8.564,7.539,0.0,4.899,0.734,0.555,2.255,2.634,15.488,7.108,12.706,10.865,36.132,8.263,12.399,5.731,1.613,2.328,10.49,2.783,0.256,10.894,2.892,4.798,1.217,10.326,12.72,1.801,1.798,0.333,9.083,0.659,1.43,0.801,9.065,0.766,50.198,1.142,6.394,3.045,30.672,7.191,0.861,0.714,14.185,5.376,9.79,1.857,8.343,13.097,29.502,17.541,6.223,17.586,11.585,9.363,25.336,19.959,10.089,0.81,11.832,1.903,16.766,2.7,4.259,1.307,10.595,0.044,6.958,7.157,12.37,14.693,2.906,2.975,64.362,11.623,0.679,6.632,9.75,5.425,1.108,0.589,3.014,5.229,2.798,5.4,10.145,8.143,4.205,2.996,22.185,8.219,4.161,3.607,9.351,44.216,1.724,1.762,6.327,9.109,4.511,1.06,37.965,36.098,16.819,5.354,22.564,8.95,14.441,10.076,3.544,19.063,82.302,15.61,14.12,57.947,64.111,26.986,1.098,33.416,7.31,51.494,46.174,45.297,32.436,92.023,45.519,12.163,30.769,10.692,13.07,28.396,8.839,4.105,31.743,18.86,2.514,21.2,14.258,34.649,0.98,2.257,0.734,37.699,14.998,19.354,22.245,15.2,6.335,1.378,2.814,8.35,31.412,32.327,6.37,22.907,7.42,1.143,2.888,72.285,2.654,4.707,24.346,28.011,22.814,42.467,11.861,27.578,54.624,5.51,0.257,31.854,29.739,37.319,35.928,2.614,5.647,5.885,29.947,27.396,39.318,75.959,23.768,1.789,0.933,2.187,11.061,1.347,19.904,16.23,32.986,4.183,14.078,32.216,0.99,0.313,34.1,7.332,11.116,2.889,23.652,37.631,2.205,98.414,64.983,49.892,18.827,60.646,32.561,77.544,3.746,23.06,3.026,45.06,40.05,9.552,42.85,37.427,42.788,42.664,36.285,19.202,7.725,0.893,14.23,71.555,2.753,23.753,99.529,8.412,45.61,22.776,43.969,76.931,1.78,41.671,36.533,43.218,2.478,9.357,97.869,41.875,138.47,38.157,125.118,22.301,24.424,19.242,58.444,3.516,65.166,61.744,2.026,9.605,16.774,83.453,16.169,86.631,10.728,1.763,17.754,21.385,62.41,158.356,46.192,69.31,6.151,2.585,69.941,2.385,4.101,74.857,24.582,84.941,72.681,56.428,154.936,189.707,89.0,175.018,121.306,30.592,43.785,202.417,10.045,32.339,45.684,111.285,181.752,15.458,262.761,111.004,5.959,52.495,185.281,129.688,49.934,16.074,20.539,106.102,153.878,63.934,57.063,178.763,18.648,110.296,283.4,195.368,79.768,26.75,119.024,60.141,297.756,29.087,132.456,255.185,159.645,301.532,205.527,79.784,276.816,209.482,57.407,59.498,115.87,129.88,35.575,429.502,320.613,329.415,303.649,12.242,12.208,1.966,0.468,2.288,1.332,5.504,10.873,25.529,8.894,0.24,1.187,0.172,13.078,0.279,0.044,0.695,51.84,0.585,1.522,1.057,1.469,9.116,0.054,18.618,0.002,1.418,0.181,0.059,0.323,10.53,13.785,0.082,0.245,0.087,0.015,3.894,0.001,8.945,0.017,17.699,4.906,21.745,58.823,17.151,11.489,5.542,0.632,0.312,0.144,6.923,34.917,6.228,20.681,61.238,11.621,5.033,19.892,30.135,3.632,11.163,0.742,1.728,64.414,13.622,12.011,1.746,0.159,30.059,28.527,4.53,32.012,50.657,3.093,11.244,84.801,50.941,106.704,3.883,22.002,9.381,3.524,60.518,3.355,50.211,2.125,57.593,76.63,93.389,66.453,117.395,252.316,114.181,170.782,84.965,332.573,331.665,58.717,42.088,454.333,282.875
1987-11-26,28.994,1.274,0.935,11.858,1.153,29.044,8.482,10.446,0.0,2.58,2.669,12.792,4.209,25.355,18.411,12.426,20.853,2.201,13.759,0.038,0.016,15.452,0.253,0.171,0.175,7.899,1.618,0.01,0.097,5.534,10.632,2.136,1.631,6.062,0.183,0.7,0.212,0.131,9.497,1.818,0.374,0.204,2.197,33.083,13.384,0.37,14.758,30.502,14.596,0.289,0.568,8.831,0.183,6.14,14.577,1.567,0.824,5.553,8.512,11.226,8.333,6.076,9.402,0.392,6.59,7.893,3.127,2.667,23.491,4.079,0.393,8.302,9.971,6.714,0.748,1.835,16.993,0.214,1.825,16.548,2.062,2.141,0.998,0.636,14.051,16.588,12.706,6.586,10.208,1.037,1.591,1.048,1.353,6.789,2.667,1.105,4.908,5.816,29.562,1.091,10.706,0.496,0.332,5.188,9.751,0.519,0.521,0.455,19.452,7.083,2.929,0.867,0.483,1.242,0.841,0.679,9.295,11.187,3.869,13.87,12.787,21.811,43.574,21.553,3.695,1.847,5.595,1.091,0.001,16.06,0.288,0.417,0.075,0.021,57.983,3.795,0.877,0.682,0.067,0.682,8.782,6.228,4.887,9.074,1.81,6.353,15.388,1.104,1.127,0.003,20.915,11.021,2.332,0.41,16.001,3.632,2.784,1.433,49.157,2.91,7.044,0.85,1.454,7.118,2.311,4.787,27.726,0.438,1.144,13.097,14.135,3.313,0.858,8.986,5.856,0.0,5.431,4.08,5.477,2.284,3.537,15.282,6.6,13.448,16.964,44.03,7.424,11.918,5.21,1.562,2.847,10.886,2.161,0.226,8.006,2.954,22.403,0.778,12.388,15.069,1.428,2.288,0.386,7.188,2.165,1.23,0.669,13.197,0.672,50.302,1.06,11.903,6.648,35.938,5.403,0.481,0.692,11.44,3.563,12.919,2.735,10.85,19.041,32.583,21.409,9.746,24.645,9.672,8.938,43.655,25.798,13.394,0.77,16.262,1.251,17.086,1.91,3.186,1.241,17.371,0.019,4.334,5.196,21.784,27.383,2.249,2.306,48.927,13.315,0.509,9.02,13.849,7.546,3.481,0.555,3.358,5.216,1.936,5.827,11.634,5.391,2.597,2.573,17.117,11.638,3.028,1.94,5.271,32.296,2.15,2.068,7.313,9.305,2.701,0.683,45.194,41.776,20.901,7.602,26.064,6.551,10.84,15.923,3.43,14.868,63.136,17.762,10.739,46.521,53.403,45.964,3.042,28.543,5.245,53.846,36.019,46.728,27.868,73.942,41.851,8.537,25.216,38.73,18.803,27.628,9.812,3.76,22.197,12.308,1.519,17.414,10.527,34.839,0.868,1.88,0.704,58.491,21.174,15.735,18.356,13.786,10.126,1.232,4.562,18.004,40.812,42.07,4.99,32.432,4.805,1.992,2.338,78.105,1.724,3.782,15.754,39.682,19.376,63.137,16.301,49.447,62.729,5.263,0.165,36.223,35.028,40.688,27.853,3.682,6.224,3.98,21.459,22.113,29.029,77.989,33.481,1.783,0.911,2.1,8.378,9.012,24.726,17.95,23.694,3.943,12.265,25.189,2.328,2.089,44.524,9.246,11.718,6.225,33.385,45.39,2.305,71.354,51.217,45.17,24.25,73.474,30.468,67.873,2.607,18.303,2.888,33.402,47.68,10.37,35.881,32.005,61.716,54.559,48.396,26.702,8.6,0.853,11.681,79.287,1.676,29.068,102.034,5.536,76.627,31.069,31.829,88.831,1.705,30.374,28.468,55.613,11.509,10.658,90.366,46.356,113.672,30.342,99.24,21.141,35.173,26.348,50.456,3.42,107.77,63.563,1.614,10.822,13.283,64.375,17.624,102.259,10.673,4.236,14.212,22.795,59.259,150.097,42.755,66.846,4.512,12.035,59.449,2.206,15.124,70.603,19.01,79.966,64.995,46.374,124.148,193.533,108.492,143.292,99.861,24.696,43.248,154.517,7.414,38.508,44.749,136.179,155.765,12.407,271.56,97.099,5.343,49.727,177.292,115.3,57.304,24.358,16.566,135.761,138.214,53.132,68.372,189.28,23.559,108.908,261.159,233.539,68.573,21.534,115.664,75.106,285.857,23.976,125.667,233.576,145.572,277.998,199.15,99.818,299.031,209.669,54.192,58.591,146.317,155.091,29.866,387.29,379.506,386.829,358.104,9.794,10.328,1.576,0.399,1.636,0.933,3.973,6.681,20.123,10.382,0.239,1.196,0.172,10.268,0.278,0.043,1.634,41.709,0.583,2.014,1.122,1.257,11.622,0.053,14.032,0.002,1.458,0.177,0.052,0.322,8.523,16.771,0.082,0.241,0.086,0.015,2.543,0.001,8.608,0.014,27.999,5.702,17.297,44.39,23.247,9.811,4.324,0.629,0.301,0.138,8.665,44.885,6.069,23.69,49.799,9.56,4.319,20.24,43.272,3.195,9.944,0.724,1.673,56.457,9.988,8.483,1.741,0.153,34.087,22.904,4.392,30.361,72.108,2.62,8.768,72.608,79.093,85.503,7.132,26.609,9.888,3.327,93.964,4.263,41.355,4.776,44.641,71.462,88.797,63.575,119.766,285.996,138.539,186.379,76.539,341.083,348.743,60.518,36.208,408.363,336.769
1987-11-27,27.703,1.748,0.653,9.778,1.119,35.671,6.561,10.691,0.0,2.248,2.121,9.493,4.008,33.681,18.651,11.898,15.365,1.651,10.268,0.019,0.015,11.314,0.252,0.17,0.174,5.237,1.341,0.009,0.087,4.544,8.66,1.735,1.567,5.861,0.182,0.695,0.21,0.131,9.402,1.643,0.371,0.18,1.715,34.827,9.343,0.352,16.85,37.37,15.647,0.281,0.516,5.878,0.179,4.085,15.911,1.497,0.808,4.426,6.672,8.952,6.353,4.459,6.845,0.387,4.184,5.064,1.835,2.279,22.205,2.974,0.388,5.095,8.208,4.783,0.739,1.403,14.328,0.213,1.791,11.692,1.648,1.639,1.251,0.637,11.412,12.509,9.313,4.75,8.334,0.992,1.222,1.007,1.013,6.229,1.838,0.861,3.666,4.293,30.87,1.087,7.862,0.494,0.324,4.16,8.8,0.453,0.5,0.453,14.686,5.694,2.259,0.862,0.509,1.822,0.976,0.771,11.389,9.416,5.238,11.372,10.327,15.109,35.129,16.713,3.063,1.552,4.286,1.017,0.001,13.082,0.182,0.347,0.075,0.021,42.07,2.771,0.868,0.377,0.038,0.675,5.955,4.622,3.364,6.407,1.175,4.936,11.331,0.89,0.809,0.002,16.341,8.125,2.084,0.399,15.777,2.661,1.864,1.196,53.799,1.854,5.399,0.709,1.446,9.754,1.63,3.976,31.804,0.264,0.984,11.518,13.301,5.687,0.759,6.165,4.663,0.0,5.747,5.397,7.469,1.568,2.618,15.131,4.936,11.342,17.352,32.893,5.131,9.247,3.93,1.035,1.966,8.333,1.112,0.216,6.056,2.629,23.331,0.562,10.582,13.503,1.2,2.725,0.36,5.678,2.206,1.03,0.62,13.114,0.571,50.362,0.896,12.682,7.301,39.567,3.445,0.352,0.682,7.656,2.469,13.427,2.842,10.854,16.576,27.449,20.833,11.042,22.142,6.564,7.448,49.153,28.762,15.741,0.751,16.385,0.932,27.238,1.435,2.551,1.209,19.409,0.008,2.944,3.388,23.796,33.188,1.869,1.935,35.894,11.756,0.437,9.765,13.874,6.985,4.658,0.41,3.824,5.544,1.386,4.615,10.056,3.936,1.764,2.249,12.636,12.413,2.34,1.18,2.791,21.661,1.885,1.925,5.783,7.686,1.73,0.544,50.938,43.286,21.045,7.544,32.935,4.891,8.197,18.217,3.363,10.009,46.301,15.953,8.262,36.362,40.535,53.343,3.714,27.226,3.94,55.722,29.087,46.904,21.944,57.007,35.936,6.064,20.159,44.404,19.884,25.554,8.424,3.324,15.581,8.46,0.883,14.31,7.997,28.078,0.7,1.675,0.689,60.727,20.975,12.137,12.456,11.983,10.016,1.075,5.627,22.117,46.68,45.578,4.057,33.834,3.192,2.226,1.716,74.719,1.394,3.145,9.417,37.964,16.627,65.19,15.697,57.728,65.709,3.661,0.124,31.162,40.509,34.406,21.307,3.202,4.56,2.83,15.576,17.837,21.802,65.705,34.114,1.776,0.901,2.058,6.278,12.496,25.769,15.207,17.519,3.816,10.21,19.445,2.866,2.79,49.921,11.706,10.331,6.131,34.114,45.98,2.291,50.118,39.356,52.805,28.747,72.951,27.773,53.092,1.922,14.343,2.817,25.125,52.295,9.099,32.228,25.436,69.568,62.649,53.208,27.679,6.583,0.835,9.616,82.892,0.978,29.711,103.546,3.976,88.195,32.054,23.039,95.175,1.566,19.718,21.509,62.169,15.82,12.867,73.704,48.673,88.837,23.178,75.02,17.813,36.96,27.908,54.915,3.111,138.651,68.99,1.35,9.865,10.708,48.058,15.738,110.531,12.452,5.657,11.404,19.397,57.135,132.022,36.12,68.054,3.397,16.42,45.811,2.126,21.963,70.083,14.56,73.277,51.929,36.273,95.406,193.914,120.436,111.739,87.85,18.71,43.171,113.117,5.73,39.968,44.393,155.826,125.084,9.708,270.587,77.31,4.695,48.176,155.163,93.58,57.056,32.979,13.173,155.034,112.81,41.915,70.884,182.134,31.451,108.432,232.394,262.792,55.728,17.058,113.687,81.783,264.201,19.235,121.211,192.322,135.484,232.114,187.381,111.315,298.422,203.286,53.142,58.497,172.957,181.03,24.448,340.032,434.894,447.905,422.133,7.949,8.809,1.294,0.372,1.233,0.719,2.949,4.005,16.217,7.977,0.237,1.205,0.171,6.675,0.276,0.043,1.764,32.398,0.581,1.694,1.031,1.157,9.101,0.053,9.058,0.002,1.474,0.175,0.05,0.321,5.789,13.122,0.082,0.239,0.085,0.014,1.589,0.001,7.606,0.013,31.267,5.102,13.298,32.022,19.593,6.795,3.693,0.627,0.296,0.135,6.733,51.05,5.14,24.375,37.875,7.439,3.729,16.825,40.137,2.925,7.228,0.717,1.649,47.152,7.447,6.544,1.75,0.151,35.328,15.927,4.376,22.67,73.086,2.354,6.562,60.753,84.975,67.741,7.87,31.055,10.889,3.215,126.55,4.512,33.467,6.337,33.667,61.578,83.138,59.22,114.506,314.103,160.59,185.633,64.486,332.379,352.483,60.745,30.549,356.937,395.279
1987-11-28,22.971,1.197,0.238,8.006,1.11,32.547,5.133,7.42,0.0,2.027,1.772,7.293,3.923,35.938,14.156,8.738,11.971,1.374,7.698,0.009,0.015,7.798,0.251,0.17,0.173,3.434,1.216,0.008,0.082,3.853,7.185,1.487,0.989,5.598,0.182,0.691,0.209,0.13,7.0,1.545,0.37,0.171,1.395,28.176,6.055,0.344,15.037,35.013,12.64,0.275,0.493,3.811,0.178,2.842,12.846,1.462,0.8,3.511,5.543,7.143,4.867,3.488,5.042,0.385,2.485,3.31,1.159,2.077,18.321,2.349,0.383,2.791,5.108,3.632,0.73,1.212,9.436,0.212,1.773,7.69,1.443,1.388,1.117,0.416,9.233,7.368,7.16,3.711,6.901,0.888,1.062,0.676,0.847,4.869,1.36,0.712,2.944,3.411,22.731,1.083,4.963,0.492,0.321,3.474,6.353,0.433,0.49,0.452,11.008,4.619,1.854,0.859,0.479,1.159,0.504,0.528,10.114,7.683,4.582,8.919,8.178,9.555,24.661,11.302,2.75,1.38,3.531,0.971,0.001,10.127,0.126,0.291,0.074,0.021,30.121,2.242,0.863,0.22,0.023,0.671,3.301,3.674,2.451,4.984,0.868,3.857,7.78,0.768,0.624,0.002,12.592,6.206,1.693,0.393,11.978,2.116,1.338,0.904,44.861,1.165,3.453,0.386,0.865,8.562,1.178,2.92,29.538,0.116,0.883,10.871,11.745,5.121,0.336,3.938,3.798,0.0,5.545,3.604,5.456,1.098,1.694,14.863,3.782,9.151,13.289,21.68,3.768,7.305,3.12,0.739,1.261,6.122,0.671,0.212,4.881,2.152,14.938,0.458,8.031,10.521,1.035,2.468,0.308,4.461,1.354,0.914,0.598,10.115,0.507,50.39,0.782,10.394,5.28,36.711,2.018,0.299,0.677,4.621,1.907,11.463,2.126,9.487,11.074,19.683,16.461,8.68,15.588,3.859,5.339,40.844,25.026,14.961,0.741,14.651,0.8,29.996,1.18,2.194,1.193,16.389,0.003,2.229,2.136,18.964,28.377,1.598,1.734,25.976,9.529,0.405,8.046,11.125,5.435,3.353,0.277,3.373,5.216,1.033,3.338,7.722,3.161,1.365,2.048,9.314,10.123,1.965,0.879,1.691,13.784,1.428,1.447,3.945,5.52,1.311,0.481,47.431,38.243,17.146,5.812,35.288,3.901,6.422,15.008,3.332,6.566,33.352,12.738,6.652,27.755,29.005,47.102,2.794,29.814,3.179,54.091,23.159,44.293,16.746,43.195,29.927,4.588,15.985,32.455,16.359,23.074,6.251,2.834,11.445,6.327,0.509,12.009,6.47,19.736,0.578,1.566,0.682,47.283,16.979,9.259,7.574,10.047,7.052,0.923,4.748,19.174,43.291,43.409,3.321,27.831,2.362,1.904,1.356,62.778,1.267,2.723,5.697,28.141,14.255,53.248,12.291,49.298,59.643,2.467,0.106,23.965,41.556,26.565,16.506,2.339,3.078,2.156,11.94,14.482,17.124,48.015,29.619,1.697,0.894,2.037,4.839,9.72,22.902,11.586,13.76,3.744,8.469,15.221,2.214,1.886,45.474,9.97,8.122,4.933,29.673,39.685,2.183,35.491,29.465,54.799,26.257,61.476,24.938,39.184,1.523,11.49,2.781,19.744,51.795,7.036,32.915,19.539,62.597,59.631,47.537,22.976,4.593,0.825,7.831,78.667,0.563,26.164,99.642,3.189,78.474,27.763,17.292,89.631,1.43,12.411,16.256,57.827,12.925,10.906,55.969,45.164,68.075,17.544,55.701,13.896,32.744,23.98,56.992,2.55,139.654,72.001,1.149,7.856,8.731,35.828,11.359,103.247,11.262,4.748,9.263,13.726,53.538,110.376,28.349,70.688,2.697,13.38,33.99,2.087,18.576,71.8,11.476,65.713,38.61,28.011,72.264,184.258,118.772,85.555,81.956,14.278,43.053,82.183,4.714,36.236,44.178,158.19,97.293,7.611,253.277,58.339,3.929,47.314,128.161,71.209,50.97,30.449,10.577,148.436,86.642,32.544,64.63,162.875,31.139,108.113,204.172,261.939,44.206,13.588,112.369,76.514,236.231,15.332,118.369,148.229,129.15,181.6,173.783,107.567,276.007,192.611,52.115,57.167,178.401,194.998,19.713,295.866,454.876,482.227,474.575,6.566,7.574,1.129,0.362,0.989,0.612,2.297,2.635,14.187,5.104,0.235,1.195,0.17,4.092,0.275,0.043,1.24,23.954,0.579,1.236,0.909,1.098,5.898,0.053,5.39,0.002,1.414,0.174,0.049,0.319,3.69,8.267,0.081,0.238,0.084,0.014,1.159,0.001,5.783,0.013,26.412,3.538,10.325,23.018,12.77,4.409,3.349,0.625,0.293,0.133,4.421,47.137,3.924,22.19,27.901,5.551,3.335,12.21,28.828,2.767,5.147,0.713,1.636,38.25,5.906,5.53,1.732,0.15,32.612,10.486,4.282,14.648,57.432,2.21,5.006,47.388,69.909,52.786,5.939,29.554,9.707,3.154,139.505,4.113,27.358,5.381,25.536,49.202,79.296,51.149,103.194,330.374,163.247,171.364,52.592,313.856,340.932,59.278,25.496,309.089,447.627
1987-11-29,19.003,0.679,0.087,6.576,1.071,25.735,4.078,4.459,0.0,1.88,1.551,5.975,3.826,32.541,11.062,7.017,9.981,1.239,6.019,0.004,0.015,5.395,0.2,1.309,0.172,3.848,1.634,0.008,0.08,3.339,6.109,1.33,0.563,5.311,0.181,0.695,1.031,0.182,5.348,1.477,0.368,0.167,1.184,20.205,3.875,1.707,12.309,29.29,9.821,0.269,2.805,2.721,0.179,2.206,10.018,1.443,0.795,2.862,5.692,5.73,3.9,2.908,3.973,0.384,1.599,2.524,0.886,1.969,14.133,2.014,0.378,1.61,3.355,2.953,0.721,1.118,5.843,0.211,1.762,5.205,1.639,1.259,0.926,0.299,7.627,4.288,5.876,3.122,5.763,0.702,0.998,0.431,0.775,4.071,1.09,0.619,2.522,2.892,16.423,1.079,4.714,0.491,0.319,3.063,5.467,0.427,0.485,0.45,8.51,3.87,1.628,0.856,0.442,0.577,0.211,0.341,7.455,6.031,3.216,6.724,6.126,6.021,15.753,7.089,2.574,1.283,3.069,0.932,0.001,7.481,0.104,0.259,0.074,0.021,22.068,1.96,0.859,0.141,0.017,0.668,1.856,3.113,1.92,4.21,0.738,3.087,5.567,0.7,0.518,0.001,9.776,4.97,1.381,2.506,9.9,2.307,1.033,0.695,33.603,0.86,2.063,0.236,0.511,6.259,1.036,2.21,25.484,0.054,0.818,9.163,10.119,3.542,0.126,2.943,3.198,0.0,4.987,1.942,3.246,0.905,1.193,14.442,3.136,7.694,9.326,14.8,3.015,6.169,2.662,0.634,0.902,4.833,0.526,0.21,4.164,1.817,9.139,0.408,6.102,8.225,0.852,1.989,0.28,3.625,0.828,0.856,0.586,7.382,0.474,50.385,0.728,6.692,2.802,30.904,1.143,2.559,1.844,2.686,1.616,10.401,1.514,8.056,7.019,13.24,11.912,6.053,10.326,2.169,4.121,29.428,19.563,13.132,0.736,12.803,0.729,26.182,1.04,2.004,1.183,12.651,0.001,2.527,1.504,13.57,20.777,4.641,1.598,19.357,7.828,0.39,5.823,8.076,3.965,2.034,0.199,2.698,4.27,0.811,2.536,5.89,2.693,1.155,1.927,7.183,7.581,1.734,0.762,1.277,8.877,1.18,1.086,2.598,4.036,1.123,0.438,39.144,30.989,13.136,3.994,32.355,3.321,5.261,11.056,3.275,4.674,24.349,10.051,6.599,21.326,20.133,36.504,1.857,30.936,2.724,48.047,18.255,38.94,12.866,32.862,24.523,3.733,12.862,21.202,11.802,21.091,4.691,2.443,8.945,9.83,0.301,10.326,5.569,13.075,0.515,4.973,1.017,35.483,12.459,7.324,4.403,8.333,4.553,0.841,3.605,13.195,36.933,39.479,2.812,22.706,1.96,1.545,1.194,47.781,5.894,2.446,3.946,18.738,11.918,39.431,10.323,36.376,49.266,1.956,0.098,18.851,37.594,21.151,13.327,1.724,2.27,1.762,9.798,11.846,14.2,31.812,24.457,1.625,0.898,2.024,3.899,5.927,18.759,8.82,11.543,3.697,7.22,12.372,1.428,0.986,36.417,7.233,6.436,3.739,24.518,32.235,2.084,26.585,22.209,48.028,20.561,48.484,22.716,28.124,1.293,10.018,2.76,16.378,46.539,5.883,33.677,14.894,49.31,52.157,40.736,19.032,3.463,1.087,6.469,68.614,0.331,21.409,88.804,8.367,60.726,21.912,13.823,76.054,1.337,8.226,12.686,47.343,8.351,7.974,41.052,38.609,52.321,13.578,41.872,10.894,27.252,20.074,51.292,2.068,119.455,68.795,1.013,6.394,7.267,27.476,8.056,87.544,8.606,3.166,7.663,9.904,47.804,89.518,21.797,70.717,2.275,8.655,25.369,2.208,12.331,71.758,9.322,57.688,28.361,21.982,55.298,164.068,105.342,65.979,74.854,11.307,42.626,61.408,4.203,30.517,43.785,145.032,75.288,6.122,221.688,43.758,3.268,46.65,102.576,53.017,42.859,22.395,8.739,131.37,65.102,25.6,54.719,138.977,24.491,107.242,176.117,236.28,35.185,11.086,110.927,65.557,205.218,12.379,116.084,110.818,125.042,138.209,161.077,93.453,240.345,180.22,48.263,52.817,163.884,191.649,16.001,258.87,433.228,474.258,499.131,5.996,6.83,2.51,1.623,2.436,1.754,2.425,1.992,12.37,3.179,0.233,1.162,0.169,2.717,0.274,0.807,0.889,16.975,0.577,1.014,0.93,1.055,3.777,0.767,3.459,0.002,1.341,0.173,0.377,0.318,2.509,5.022,0.081,0.237,0.083,0.014,2.353,0.001,5.089,0.013,19.575,2.908,8.287,17.357,7.779,3.046,3.141,0.623,0.291,0.132,2.921,38.478,3.075,19.216,20.557,4.343,3.094,9.916,19.266,2.676,5.66,0.71,1.628,30.763,5.224,4.982,1.694,0.149,28.403,7.313,4.188,8.807,40.071,6.7,4.051,35.924,52.453,41.017,3.993,24.616,7.786,3.091,130.602,3.657,24.033,3.665,23.111,37.686,77.326,43.114,89.272,333.004,151.877,150.283,42.642,289.429,314.836,55.505,21.372,269.292,484.338
1987-11-30,16.139,0.42,0.049,5.514,1.037,24.483,3.205,2.839,0.0,1.782,1.396,5.172,3.701,27.262,20.038,12.639,8.768,1.165,4.966,0.002,0.015,3.969,0.088,1.09,0.172,4.302,1.611,0.008,0.079,2.928,5.296,1.173,0.377,5.022,0.18,0.698,1.324,0.176,8.836,1.421,0.366,0.166,1.044,21.971,2.705,2.308,13.507,26.776,13.951,0.263,2.826,2.185,0.179,1.883,9.787,1.432,0.791,2.428,5.986,4.735,3.277,2.562,3.336,0.382,1.223,2.197,0.772,1.905,10.957,1.819,0.373,1.149,6.714,2.537,0.716,1.059,10.77,0.211,1.754,3.949,1.908,1.178,0.813,0.258,6.442,11.432,5.089,2.75,4.853,0.576,0.968,0.317,0.744,6.165,0.943,0.557,2.258,2.559,27.638,1.075,10.859,0.489,0.317,2.831,10.09,0.424,0.482,0.448,6.9,3.371,1.503,0.853,0.426,0.295,0.094,0.262,5.729,4.8,2.178,5.212,4.215,4.218,9.706,4.158,2.455,1.226,2.754,0.898,0.001,5.682,0.095,0.243,0.073,0.021,17.145,1.794,0.856,0.101,0.013,0.666,1.207,2.775,1.596,3.76,0.687,2.534,4.358,0.661,0.456,0.001,7.944,4.159,1.213,3.82,17.66,2.314,0.848,0.567,23.92,0.729,1.35,0.173,0.357,4.52,0.947,1.797,30.117,0.032,0.775,6.879,8.268,2.143,0.059,2.555,2.788,0.0,4.331,1.138,1.833,0.832,0.945,13.916,2.717,6.718,12.604,10.671,2.578,5.429,2.348,0.601,0.716,4.096,0.469,0.209,3.669,1.613,6.104,0.381,4.899,6.773,0.715,1.667,0.269,3.088,0.629,0.825,0.577,8.531,0.457,50.354,0.702,6.222,2.589,25.266,0.728,2.374,2.336,1.744,1.435,16.25,1.235,6.302,12.493,8.803,8.83,4.187,15.914,1.406,3.432,29.227,17.167,15.144,0.732,11.083,0.674,21.219,0.952,1.903,1.176,13.584,0.001,2.632,1.245,15.201,21.086,5.662,1.485,15.118,6.764,0.38,5.152,5.75,2.684,1.359,0.159,2.208,3.451,0.672,2.067,4.736,2.36,1.02,1.838,5.895,6.855,1.56,0.714,1.129,6.238,1.077,0.889,1.861,3.216,1.01,0.411,32.387,27.659,12.391,4.881,27.277,2.961,4.507,7.898,3.204,3.736,18.645,8.242,6.585,16.989,14.117,26.58,1.333,29.133,2.421,40.694,14.909,32.798,10.209,25.617,20.18,3.21,10.633,14.145,14.706,19.581,3.863,2.186,7.403,12.066,0.19,9.029,5.014,8.971,0.485,8.479,1.468,52.64,8.854,6.07,2.809,7.038,3.557,0.811,2.825,11.99,43.287,33.34,2.498,35.884,1.745,1.319,1.123,34.537,6.535,2.263,3.224,25.838,9.893,28.837,16.014,37.909,43.785,1.702,0.094,15.734,33.972,17.813,11.271,1.365,1.88,1.534,8.483,9.864,12.32,20.111,20.395,1.592,0.901,2.014,3.27,3.434,15.136,7.065,10.212,3.662,6.36,10.499,0.931,0.513,33.498,5.213,5.48,2.916,20.444,26.292,2.023,21.523,17.341,38.429,15.257,38.453,21.051,20.119,1.161,9.337,2.745,14.224,43.782,5.285,32.175,11.811,36.906,60.22,54.604,26.946,2.918,1.439,5.544,57.179,0.206,17.306,75.493,12.992,62.61,16.802,11.717,67.903,1.284,6.162,10.351,42.636,5.146,5.814,29.515,32.185,41.046,10.94,32.759,9.078,22.696,27.115,42.044,1.805,109.622,60.667,0.941,5.58,6.272,22.064,6.239,78.817,6.319,2.013,6.545,7.419,41.284,71.674,17.385,66.33,2.026,5.328,19.575,2.478,7.572,67.693,7.841,49.778,21.949,17.862,43.799,139.648,97.437,52.399,65.029,9.324,41.876,48.375,4.068,25.231,43.11,135.515,59.338,5.17,185.017,33.748,2.855,45.9,81.443,40.588,35.361,15.126,7.543,153.723,49.848,20.807,45.123,115.121,17.168,105.605,148.249,217.167,28.733,9.401,108.979,55.499,174.572,10.296,113.652,82.845,121.779,105.204,150.543,78.895,201.02,168.207,41.658,45.858,144.582,179.368,13.401,229.933,404.326,449.632,499.961,6.437,8.87,4.288,1.756,4.618,2.825,6.284,1.677,10.707,7.019,0.232,1.137,0.169,2.074,0.272,0.638,0.749,12.251,0.575,0.925,0.883,1.021,8.083,0.541,2.681,0.002,1.288,0.172,0.523,0.317,1.983,11.276,0.081,0.236,0.082,0.014,2.369,0.001,4.773,0.013,19.472,8.313,6.907,14.055,13.866,2.405,2.998,0.62,0.29,0.13,6.487,34.982,2.615,15.774,15.494,3.647,2.948,7.766,28.683,2.624,6.012,0.708,1.622,24.881,4.977,4.652,1.665,0.149,24.536,5.717,4.106,5.492,47.832,9.638,3.498,27.802,67.39,32.869,2.875,18.791,6.175,2.988,120.026,3.363,21.389,2.394,27.596,29.03,75.19,36.756,75.607,322.406,166.858,126.99,35.124,261.173,278.918,49.391,18.329,238.346,502.943
1987-12-01,14.06,0.308,0.04,4.777,1.018,28.28,2.677,2.098,0.449,1.717,1.316,4.624,3.602,30.742,26.752,14.917,7.976,1.148,4.278,0.388,0.015,3.136,0.062,0.518,0.173,3.504,1.347,0.029,0.191,2.696,4.822,1.025,0.311,4.743,0.221,0.773,0.869,0.148,10.348,1.371,0.364,0.397,0.952,27.225,2.114,1.536,18.039,26.465,17.689,0.258,1.61,1.923,0.533,1.697,9.507,1.425,0.821,2.121,7.357,8.326,2.848,2.355,2.915,0.459,1.063,2.038,0.711,1.863,8.932,1.688,0.368,0.982,6.147,2.263,0.712,1.012,13.201,0.212,1.747,3.358,1.729,1.109,0.756,0.244,5.544,11.582,4.564,2.48,13.393,0.511,0.947,0.264,0.729,7.355,1.132,0.764,2.07,2.332,34.604,1.203,9.156,0.558,0.316,2.692,12.061,0.422,0.48,0.502,12.33,3.04,1.433,0.85,0.421,0.174,0.052,0.235,4.2,3.953,1.532,4.278,3.001,3.391,6.356,2.522,2.36,4.541,12.062,0.869,0.001,4.588,0.092,0.266,0.073,0.021,62.397,1.679,0.961,1.701,0.439,0.763,0.891,2.535,1.383,3.462,0.763,2.224,3.702,0.761,0.648,0.238,6.792,3.604,1.13,2.75,23.702,2.028,0.728,0.487,17.039,0.669,1.063,0.14,0.285,3.44,0.843,1.546,38.828,0.025,0.747,4.815,6.773,1.323,0.04,2.376,2.505,0.0,3.727,0.813,1.128,0.801,0.816,13.341,2.391,5.983,13.737,8.271,2.297,4.868,2.093,0.589,0.611,3.615,0.435,0.208,3.28,1.491,4.497,0.366,4.152,5.854,0.647,1.498,0.264,2.756,0.564,0.806,0.571,8.841,0.446,50.325,0.687,5.214,1.996,20.908,0.564,1.227,1.703,1.365,1.297,22.227,0.908,4.765,13.934,6.328,6.828,3.158,17.979,1.109,3.015,34.222,16.54,22.482,0.729,9.396,0.626,16.786,0.886,1.847,1.171,15.027,0.244,2.582,1.124,16.761,23.733,4.244,1.383,12.391,6.001,0.374,5.18,4.309,1.871,1.07,0.139,1.883,2.966,0.582,1.777,4.029,2.091,0.919,1.763,5.09,6.507,1.411,0.695,1.074,4.894,1.03,0.784,1.494,2.935,0.937,0.395,28.493,27.323,11.803,5.719,28.303,2.707,4.0,5.451,3.141,3.256,54.662,7.076,7.195,14.155,10.509,19.15,1.096,25.668,2.195,34.77,12.786,27.347,8.475,20.699,16.587,2.858,9.027,10.047,15.827,18.571,3.455,2.027,6.393,10.566,1.375,8.232,15.894,6.744,0.504,7.913,1.514,61.911,6.425,5.221,2.139,6.129,3.007,0.8,2.372,9.73,54.61,26.494,2.308,45.516,1.618,1.203,1.088,25.032,4.361,2.568,2.913,31.22,8.373,21.87,19.562,41.52,41.167,1.53,0.153,13.736,34.382,15.596,9.888,1.175,1.687,2.013,7.597,20.432,11.021,13.016,17.468,1.787,1.301,2.008,3.029,2.177,12.489,5.981,9.322,3.633,5.783,9.237,0.682,0.309,33.728,3.965,4.978,2.429,17.505,22.117,2.149,18.609,14.095,29.874,10.957,31.699,19.989,14.963,1.628,9.234,2.773,12.75,42.173,4.681,28.887,9.846,27.864,76.709,66.832,32.163,2.656,1.597,4.957,47.169,1.642,14.305,63.849,11.877,67.01,12.321,10.34,62.184,1.286,5.17,14.992,41.083,3.467,4.472,21.487,27.159,33.207,14.302,56.656,8.077,19.371,32.063,33.241,1.701,112.331,50.84,0.941,4.938,5.637,18.573,5.287,72.414,4.798,1.391,5.814,6.333,35.327,57.513,14.787,58.628,3.545,3.571,15.863,3.814,4.949,60.276,6.857,42.693,18.379,25.013,75.117,117.345,91.784,76.742,54.566,8.008,40.891,40.357,5.674,21.073,42.189,127.44,71.017,4.988,151.875,27.24,2.682,44.991,74.277,32.566,29.434,10.506,7.55,188.934,39.762,27.075,37.195,97.032,11.928,103.308,122.559,202.046,32.842,9.148,106.498,45.819,146.191,9.581,110.832,63.662,118.591,81.801,142.268,64.053,164.063,157.725,34.127,37.896,122.429,160.722,12.363,208.139,370.494,419.267,488.26,6.142,9.516,3.811,1.095,4.25,2.254,7.462,1.508,9.46,8.591,0.231,1.123,0.168,1.769,0.271,0.255,0.699,9.416,0.684,0.904,0.905,0.992,7.943,0.21,2.369,0.117,1.251,0.172,0.34,0.403,1.754,14.184,0.089,0.287,0.258,0.015,1.695,0.057,4.438,0.104,23.524,8.729,5.95,12.094,16.524,2.105,2.889,0.646,0.298,0.131,6.316,42.642,2.35,12.61,12.124,3.248,2.855,7.044,32.477,2.635,5.155,0.844,1.82,20.443,4.68,4.425,1.649,0.148,20.992,4.917,4.034,3.922,58.226,9.196,3.175,22.746,77.844,27.56,2.341,13.738,5.072,2.925,117.309,3.361,19.658,1.7,30.46,23.428,71.166,32.447,63.652,301.177,198.944,106.906,35.645,230.736,239.19,41.883,16.711,215.123,504.376
1987-12-02,12.466,0.273,0.038,4.285,1.801,26.56,2.341,1.99,0.828,5.06,1.203,4.192,3.754,33.879,22.552,11.613,7.393,1.176,3.797,0.987,0.015,2.618,0.249,0.265,0.172,2.619,1.173,0.125,0.264,2.619,5.032,0.935,0.379,4.476,0.326,0.837,0.486,0.134,8.102,1.323,0.363,0.445,1.389,25.365,1.786,0.86,18.773,23.385,15.124,1.329,0.864,1.798,0.653,1.571,7.532,1.536,0.936,10.025,8.438,15.372,7.207,4.242,2.634,0.569,0.981,1.938,0.666,4.137,7.833,1.586,1.151,0.91,3.915,2.068,1.211,0.972,10.069,0.324,1.949,3.061,1.49,1.045,0.98,0.356,4.89,7.272,4.175,2.264,23.156,1.071,0.933,0.527,0.721,6.644,2.046,1.125,1.929,2.155,27.425,1.499,5.823,0.675,0.413,2.6,9.716,0.42,0.559,0.632,27.191,2.815,1.392,1.11,0.697,0.124,0.037,0.28,3.149,3.387,1.175,16.015,5.555,2.998,4.705,1.806,2.275,11.914,26.522,0.841,0.001,29.698,0.09,0.283,0.163,0.089,125.857,1.59,1.149,4.562,0.955,0.877,0.706,2.343,1.232,3.234,0.79,2.085,3.327,1.145,1.586,0.293,6.033,3.205,1.086,1.522,21.332,1.812,0.647,0.433,12.787,0.638,0.946,0.118,0.242,2.784,0.776,1.377,38.51,0.022,0.723,3.554,5.769,0.9,0.034,2.263,2.307,0.0,3.22,0.688,0.818,0.785,0.761,12.764,2.092,5.37,10.837,6.942,2.08,4.393,1.868,0.584,0.553,3.285,0.408,0.207,2.969,1.421,3.678,0.355,3.648,5.226,0.615,1.41,0.261,2.549,0.542,0.869,0.566,7.07,0.439,50.392,0.854,2.987,1.059,17.724,0.497,0.576,1.12,1.21,1.18,20.359,0.812,3.756,9.994,5.152,5.319,2.664,13.637,0.989,4.696,32.039,14.042,23.419,0.766,6.984,0.582,13.478,0.831,1.813,1.232,14.656,0.496,2.34,1.045,13.916,20.349,2.826,1.287,10.573,5.454,0.527,4.251,3.441,1.466,1.474,0.129,1.659,2.706,0.521,1.583,3.556,1.863,0.846,1.693,4.544,5.213,1.276,0.685,1.051,19.517,1.002,0.724,1.293,2.959,5.74,2.484,24.439,24.396,9.75,5.332,29.573,2.515,3.64,4.396,4.873,2.969,112.76,6.305,8.167,12.285,14.787,14.351,0.999,21.79,2.009,30.048,11.396,23.031,7.355,17.376,13.87,2.596,7.835,7.879,13.276,17.898,3.232,1.949,5.684,8.146,3.853,8.231,33.31,5.58,0.514,5.652,1.255,52.032,5.052,17.501,1.863,6.819,2.589,0.895,2.126,6.175,54.285,20.269,2.398,41.483,6.588,1.572,1.477,18.862,2.572,2.88,2.815,26.525,15.208,17.547,17.459,35.901,36.28,1.425,0.323,12.279,35.114,13.911,8.849,2.216,1.586,3.125,6.934,36.631,10.048,9.258,15.317,2.253,1.488,2.307,2.91,1.619,10.657,5.263,8.637,3.719,5.405,8.333,0.609,0.226,30.694,3.205,4.684,2.162,15.346,19.234,2.728,16.781,11.837,23.527,8.521,27.21,19.3,16.299,2.665,9.69,3.265,11.658,40.926,4.168,24.934,46.721,21.959,78.795,66.405,29.539,2.521,1.35,4.605,39.423,4.568,12.222,54.499,8.524,61.026,9.496,9.349,54.709,1.29,4.698,28.989,37.318,2.705,3.651,22.677,23.538,27.829,26.267,106.702,7.502,16.97,30.315,26.443,1.668,110.263,41.733,1.091,4.391,5.273,16.233,5.292,63.172,3.852,1.141,5.378,6.439,30.543,46.788,13.315,49.781,9.633,2.769,19.38,4.197,3.695,51.509,6.257,36.897,16.432,47.021,139.067,99.319,84.764,135.012,45.424,7.372,39.761,35.264,7.043,17.993,41.099,116.281,116.093,5.738,125.617,57.822,2.735,43.934,92.108,68.729,25.032,7.96,8.522,198.077,66.662,51.475,31.092,93.983,8.832,100.571,100.995,182.269,55.945,10.45,103.634,37.768,121.484,10.408,107.702,86.585,115.216,99.288,135.757,51.748,133.801,149.056,27.409,30.605,98.274,135.422,13.077,191.89,326.941,380.142,462.068,5.355,8.588,2.671,0.643,2.897,1.446,6.24,1.408,8.521,6.377,0.566,1.502,0.443,1.61,0.633,0.1,1.021,7.765,0.673,0.87,0.85,0.966,5.357,0.09,2.203,0.241,1.727,0.36,0.354,0.49,1.634,10.784,0.214,0.381,0.404,0.077,1.416,0.231,4.853,0.199,23.091,5.534,5.257,10.833,12.306,1.942,2.799,0.749,0.397,2.369,4.29,46.275,2.412,12.108,9.886,4.393,4.156,10.687,25.369,2.818,4.108,1.101,2.117,17.235,4.404,4.247,2.285,0.313,18.776,4.457,5.726,3.241,52.471,7.061,5.703,19.7,69.163,24.094,3.671,11.113,4.41,3.44,115.293,4.273,19.4,1.46,28.72,20.095,64.98,30.316,53.885,273.412,216.105,98.291,52.501,200.004,200.804,34.539,16.842,197.851,489.808
1987-12-03,13.672,0.26,0.038,7.104,2.271,20.895,2.727,1.857,0.638,6.907,1.257,3.833,5.013,31.808,15.362,7.728,6.987,1.131,6.824,0.845,0.015,2.291,0.155,0.191,0.17,3.191,1.627,0.156,0.214,2.45,4.729,0.892,0.382,4.464,0.268,0.793,0.31,0.129,5.726,3.281,0.361,0.302,1.465,20.208,1.707,0.539,16.265,19.021,11.2,1.191,0.587,3.439,0.441,5.056,7.059,1.676,0.979,21.812,7.291,15.589,15.579,7.566,2.484,0.529,4.6,5.133,3.917,7.216,7.744,1.524,0.966,3.628,2.353,1.915,1.332,0.934,6.412,0.265,2.111,7.62,1.347,1.178,1.203,0.355,4.448,4.211,8.903,6.815,22.256,1.36,0.923,0.489,0.714,5.374,2.017,1.007,5.029,5.47,17.877,1.551,3.677,0.683,0.455,2.53,6.858,0.418,0.611,0.602,32.337,2.659,1.367,1.116,0.639,0.104,0.031,0.281,2.806,3.235,1.006,34.513,10.667,12.005,7.794,3.859,6.628,13.383,29.008,2.704,0.0,69.867,0.088,0.263,0.206,0.081,138.706,1.515,1.177,4.394,0.704,0.835,1.402,3.311,2.669,3.049,0.73,2.073,6.786,1.096,1.593,0.152,10.03,2.9,1.059,0.866,15.773,2.243,0.748,0.394,15.801,0.953,1.858,0.101,0.212,2.357,0.989,1.761,32.312,0.241,2.859,5.644,7.989,0.679,0.033,6.308,2.312,0.001,2.968,0.66,0.685,1.338,1.269,12.228,3.783,7.616,7.693,12.716,5.494,8.598,3.883,1.08,1.137,4.023,1.231,0.43,7.228,1.683,3.311,0.706,4.233,5.814,1.564,1.371,0.26,3.767,0.534,1.179,1.099,5.383,0.916,50.466,0.912,3.925,2.586,16.681,3.86,0.347,0.839,7.458,4.711,15.749,0.897,5.091,6.343,10.431,8.18,2.64,8.996,6.845,6.253,27.742,13.115,20.039,0.795,7.603,0.831,11.374,0.788,2.966,1.287,14.799,0.425,1.838,5.955,13.117,17.889,2.0,1.205,10.897,5.351,0.619,3.281,5.449,3.361,1.651,0.124,1.691,2.759,0.478,2.174,5.276,4.8,3.23,5.135,8.48,4.017,4.235,0.679,1.058,37.714,1.526,0.965,3.15,2.753,7.412,2.444,24.922,23.29,10.127,4.38,27.554,4.202,3.392,3.879,8.511,13.256,135.309,6.489,7.95,13.247,27.331,17.111,0.961,18.38,1.921,30.827,16.532,23.204,6.641,19.617,11.95,2.514,6.995,7.349,9.748,17.029,7.237,2.288,9.769,6.166,5.096,7.824,42.401,9.379,0.496,3.753,0.991,36.818,8.655,34.323,11.52,8.933,3.996,1.005,1.998,7.564,45.659,20.436,2.905,30.756,9.423,1.752,1.62,21.882,1.699,2.834,2.703,18.797,19.602,24.1,13.506,32.589,35.42,1.924,0.41,21.521,32.739,18.205,8.059,2.41,2.997,3.076,17.98,37.854,9.27,14.925,16.773,2.339,1.299,2.413,2.813,1.401,10.607,7.613,29.53,3.788,5.151,10.587,0.563,0.193,25.365,2.711,10.568,2.022,16.774,24.624,2.908,37.355,11.389,19.451,7.21,29.266,18.37,26.236,2.847,9.865,3.373,10.789,37.974,4.844,21.313,103.261,28.111,68.113,55.447,23.423,4.442,1.065,5.677,37.548,5.818,12.383,55.384,5.752,57.125,13.289,23.236,52.308,1.274,4.483,34.725,31.3,2.396,3.113,33.405,30.395,30.524,33.303,136.298,15.171,18.49,24.7,21.904,1.65,104.148,39.299,1.289,5.12,6.532,28.659,5.617,59.848,3.244,1.02,6.262,6.272,33.735,40.106,26.384,46.71,12.91,2.441,23.846,3.51,3.131,51.627,6.86,41.209,37.686,66.626,172.228,107.2,75.799,171.632,38.445,7.477,38.701,63.79,6.908,18.195,41.118,103.412,157.365,6.401,128.764,113.42,2.89,45.562,125.828,138.926,26.626,6.597,9.175,176.215,130.579,74.909,32.865,109.139,7.133,97.998,85.109,165.69,80.771,11.569,102.281,37.989,101.777,11.494,113.772,156.375,125.425,164.214,132.224,51.636,124.192,145.257,22.361,24.9,88.837,117.877,14.279,205.004,291.442,342.551,426.101,4.714,7.406,1.845,0.452,1.87,0.954,4.672,1.342,7.771,4.033,0.533,1.651,0.406,6.155,0.704,0.057,1.062,7.09,0.426,1.191,1.051,2.725,3.411,0.06,11.347,0.186,2.053,0.32,0.355,0.444,8.165,6.735,0.207,0.334,0.307,0.099,1.911,0.208,4.761,0.143,19.685,3.2,4.729,9.927,7.723,9.617,6.074,0.816,0.478,2.201,2.823,41.297,2.333,11.992,8.385,6.6,6.393,11.105,16.946,3.033,4.935,0.982,2.143,15.065,4.225,9.669,2.367,0.383,18.756,19.16,8.794,16.042,39.969,4.989,9.196,31.595,55.564,29.593,4.079,9.258,4.022,3.585,111.222,4.648,19.225,1.332,24.529,40.242,61.702,28.734,51.596,243.356,204.62,106.25,76.46,171.115,170.753,28.233,17.855,212.885,465.471
1987-12-04,16.397,0.449,0.211,8.617,1.847,16.422,3.699,1.743,0.327,6.269,1.311,3.517,5.437,26.669,10.83,5.081,6.667,1.048,13.864,0.496,0.014,2.091,0.048,0.172,0.169,3.635,1.607,0.101,0.144,2.289,4.156,0.866,0.445,4.686,0.206,0.732,0.24,0.127,4.054,4.232,0.36,0.163,1.299,16.079,1.745,0.409,12.994,16.19,8.53,0.624,0.502,4.84,0.284,8.202,8.848,1.632,0.905,20.73,5.622,13.107,17.823,7.721,2.415,0.444,6.204,6.202,4.761,6.803,8.602,1.493,0.576,4.33,1.422,1.79,1.04,0.901,5.086,0.221,2.012,11.621,1.273,1.139,1.075,0.288,4.283,4.243,17.646,11.911,18.353,1.003,0.94,0.481,0.714,4.616,1.578,0.793,10.977,12.395,11.806,1.37,2.28,0.612,0.397,2.47,4.858,0.416,0.566,0.511,29.178,2.581,1.35,0.97,0.498,0.339,0.235,0.336,2.311,4.098,0.982,36.768,11.91,20.095,11.878,4.794,10.96,11.093,24.191,2.798,0.0,73.805,0.087,0.241,0.143,0.045,116.667,1.459,1.053,2.814,0.381,0.74,2.586,5.092,5.692,3.142,0.68,2.202,11.746,0.916,1.191,0.06,17.992,3.119,2.438,0.574,11.283,2.324,1.264,0.811,24.268,0.966,3.283,0.37,0.586,5.723,1.011,2.142,25.833,0.332,3.348,8.141,9.84,1.164,0.26,7.018,2.451,0.0,2.896,2.652,3.923,1.424,1.596,11.747,3.81,8.571,5.741,15.881,5.551,9.589,3.931,1.268,1.267,4.067,0.978,0.485,10.977,2.386,26.013,1.032,4.61,6.548,1.625,3.035,0.955,7.143,1.253,1.278,1.437,4.372,1.15,50.484,0.982,6.767,4.951,21.014,4.974,0.282,0.723,10.093,6.893,12.206,0.831,7.877,4.404,12.281,11.162,6.192,6.845,10.078,5.932,26.023,15.627,16.13,0.769,11.565,1.476,11.536,0.754,4.51,1.249,15.322,0.242,1.456,6.973,13.214,16.595,1.561,1.131,17.676,5.968,0.705,2.669,10.098,6.182,1.572,0.155,3.607,5.973,0.668,2.992,7.439,8.926,6.788,6.196,15.88,3.297,5.257,3.249,6.339,39.169,2.108,1.425,5.657,2.389,5.607,1.492,31.24,25.907,12.393,3.584,23.606,6.873,3.236,3.514,8.564,16.905,121.511,7.037,6.733,17.268,36.727,23.865,1.37,16.131,1.912,34.594,27.279,25.534,6.213,28.934,11.074,2.583,7.436,26.479,7.219,16.148,9.044,2.942,21.14,4.787,4.414,7.121,40.308,14.603,0.472,2.621,0.822,24.679,15.887,39.296,15.426,10.165,8.425,0.994,3.545,12.713,36.537,27.83,3.425,22.202,8.283,1.619,1.884,29.4,1.352,2.57,7.427,15.079,22.006,36.222,10.458,31.053,39.183,1.976,0.348,28.533,28.319,20.673,7.464,2.031,3.362,2.465,30.019,32.212,9.074,19.55,18.547,2.123,1.08,2.299,2.876,5.822,11.451,10.857,44.133,3.744,4.995,14.653,0.866,0.635,20.364,6.364,13.299,4.038,18.535,35.365,2.704,66.213,12.916,22.333,6.303,35.118,17.397,36.97,2.371,9.237,3.192,10.448,33.343,5.605,18.757,113.064,38.733,55.514,43.784,18.525,4.908,0.873,9.001,41.062,5.014,13.522,60.273,4.082,55.44,22.365,36.333,56.702,1.25,8.867,32.273,25.417,6.641,7.112,45.943,39.689,43.957,32.641,131.933,19.966,20.255,19.775,23.619,1.627,99.557,49.089,1.342,6.006,10.004,46.747,6.086,65.264,6.318,1.671,9.19,6.432,41.634,40.022,37.255,49.877,11.837,6.738,28.876,2.782,7.801,54.776,9.672,50.916,56.564,72.051,165.096,113.43,65.606,170.196,36.104,9.794,37.835,104.867,5.874,19.947,40.21,90.737,169.032,6.484,140.235,138.7,2.955,45.804,152.794,173.068,32.311,12.916,9.068,144.776,173.991,82.66,41.521,133.186,11.722,95.982,78.826,157.314,91.535,11.56,99.797,47.721,89.754,11.771,114.198,214.381,137.244,221.972,134.188,65.575,144.023,144.499,20.053,21.823,101.814,119.497,14.7,236.464,279.995,319.905,392.216,4.288,6.333,1.388,0.386,1.29,0.712,3.432,1.294,7.143,2.511,0.353,1.44,0.261,10.116,0.493,0.045,0.87,11.919,0.191,1.678,1.13,3.516,2.725,0.053,13.852,0.084,1.736,0.225,0.224,0.368,11.737,4.09,0.136,0.269,0.173,0.06,1.815,0.094,3.888,0.064,16.912,2.013,4.306,10.353,5.602,14.948,10.294,0.765,0.42,1.022,2.612,33.662,2.063,11.511,7.403,7.846,7.467,9.809,12.172,3.044,5.326,0.818,1.967,13.687,4.149,15.422,2.05,0.31,20.002,25.177,9.634,24.735,31.783,3.607,10.21,44.691,40.077,43.199,3.69,8.026,5.577,3.381,106.835,4.344,18.242,1.993,19.985,62.351,64.342,27.064,58.054,219.985,176.638,125.959,91.874,146.524,158.802,24.172,18.399,249.649,438.1
1987-12-05,17.155,0.555,0.156,8.02,1.396,14.586,5.059,1.883,0.142,4.985,1.399,3.23,4.945,21.204,10.537,5.043,6.258,1.646,14.576,0.258,0.012,1.969,0.012,0.167,0.168,7.525,3.773,0.05,0.103,2.177,3.616,0.847,0.558,4.822,0.22,0.694,0.214,0.126,3.707,3.171,0.358,0.07,1.131,12.486,1.822,0.359,10.771,15.178,7.835,0.362,0.477,3.987,0.215,7.353,9.223,1.57,0.863,17.096,4.435,10.57,18.717,6.423,2.376,0.411,4.746,4.493,3.363,4.949,10.424,1.478,0.417,2.858,2.815,1.694,0.834,0.873,3.965,0.209,1.921,10.445,1.348,0.974,1.031,0.253,4.247,3.446,19.127,10.53,14.91,0.694,0.984,0.38,0.717,4.332,1.232,0.646,12.225,14.503,11.418,1.262,4.31,0.555,0.348,2.416,3.668,0.414,0.517,0.464,23.819,2.537,1.338,0.883,0.437,0.467,0.271,0.375,2.069,6.427,1.233,32.569,11.596,18.552,11.034,3.557,9.833,8.001,18.069,1.783,0.0,60.736,0.086,0.228,0.093,0.027,89.516,1.405,0.942,1.572,0.193,0.685,6.432,4.923,5.528,3.279,0.655,2.373,11.433,0.784,0.866,0.023,19.094,4.992,3.334,0.452,7.967,3.561,1.641,1.203,31.663,1.394,4.386,0.303,0.556,9.775,1.309,3.624,22.214,0.687,2.794,7.472,9.098,1.57,0.235,4.838,3.346,0.001,3.153,3.47,5.151,1.887,1.818,11.334,5.099,9.165,4.754,17.525,4.431,7.846,3.26,1.495,1.127,5.182,1.6,0.412,10.89,2.784,27.553,0.835,5.069,7.577,1.292,4.681,0.729,7.643,1.266,1.365,1.715,3.799,1.205,50.522,1.17,8.931,6.72,23.329,3.642,0.264,0.678,7.934,6.134,10.471,0.863,8.541,4.206,9.547,9.874,8.42,5.578,8.338,9.257,22.865,16.882,13.259,0.742,13.108,2.548,15.082,0.724,4.014,1.201,14.155,0.116,1.267,5.099,11.318,13.512,1.286,1.065,28.445,7.208,0.896,2.312,12.039,6.348,1.4,0.194,5.893,10.685,1.241,3.908,7.659,9.31,7.086,4.38,17.159,2.878,4.113,4.508,9.196,31.727,2.259,2.143,5.737,4.18,3.444,0.826,31.858,26.277,12.282,3.528,19.947,6.537,3.14,3.618,6.653,13.521,96.188,10.574,5.446,17.38,37.34,32.734,1.635,15.834,1.938,35.722,29.537,26.482,5.968,38.026,10.875,2.718,9.524,36.168,5.808,16.249,7.406,3.527,29.186,3.896,3.058,6.45,32.711,14.409,0.456,2.024,0.731,25.607,18.339,37.879,12.501,9.73,12.441,0.917,5.297,16.759,31.277,32.238,4.082,19.515,5.769,1.586,2.33,29.979,1.224,2.288,12.282,12.263,25.086,41.291,8.621,26.031,40.041,2.699,0.243,25.594,24.423,22.474,7.035,1.591,4.016,1.954,31.13,26.229,10.269,18.007,21.267,2.015,0.955,2.193,3.016,8.253,13.445,12.363,43.616,3.654,4.903,16.03,0.984,0.782,16.73,10.309,10.93,5.345,21.255,38.433,2.657,75.396,17.728,33.1,6.007,36.579,18.03,41.648,1.855,8.13,3.008,11.374,28.866,7.834,18.004,99.038,45.115,46.528,36.958,15.095,6.261,0.764,10.749,42.815,3.491,16.842,62.346,3.219,48.443,26.488,38.999,58.657,1.228,13.77,27.239,20.927,9.546,11.444,54.467,43.15,60.193,28.337,110.334,17.866,23.676,15.929,33.024,1.604,91.131,57.554,1.245,8.502,11.996,55.657,7.566,67.76,10.484,1.969,11.477,8.744,46.682,47.137,36.386,55.363,9.076,9.673,35.282,2.322,11.171,58.593,12.706,57.008,55.129,65.6,138.813,112.774,55.937,146.954,41.09,13.315,37.219,127.858,4.816,25.732,40.284,78.616,155.141,6.016,142.795,137.801,2.877,47.203,159.973,173.47,37.76,20.368,8.372,118.918,188.442,76.228,47.893,152.083,18.748,94.768,85.782,147.795,86.795,10.693,100.334,58.953,88.829,11.172,115.014,242.276,141.188,251.87,140.196,80.524,177.998,145.52,22.628,23.332,122.043,132.288,14.118,263.407,280.409,308.132,365.182,4.014,5.428,1.16,0.366,0.996,0.601,2.599,1.257,6.592,1.535,0.265,1.247,0.194,8.813,0.354,0.042,0.762,24.165,0.076,2.79,2.197,2.576,2.013,0.052,10.3,0.031,1.421,0.184,0.123,0.33,9.834,2.391,0.098,0.244,0.108,0.033,4.149,0.033,5.802,0.028,13.98,2.095,3.951,11.361,4.8,13.179,9.878,0.685,0.354,0.405,2.105,27.052,2.458,13.681,6.779,7.61,6.896,15.948,10.515,2.95,11.113,0.778,1.787,12.845,4.341,15.945,1.798,0.222,24.525,21.339,8.286,23.215,25.245,2.827,8.993,47.7,34.228,46.743,3.095,7.64,7.949,3.142,99.505,4.253,16.725,2.342,16.132,66.776,66.789,28.734,65.729,209.575,147.996,145.961,92.511,129.282,168.784,23.956,18.002,278.46,411.845
1987-12-06,17.055,0.435,0.075,6.887,1.161,13.512,5.506,1.774,0.059,3.885,1.235,2.938,4.412,18.097,9.713,4.523,5.82,1.758,11.875,0.129,0.01,1.87,0.003,0.165,0.167,10.814,4.018,0.024,0.085,2.098,3.216,0.829,0.495,4.806,0.202,0.674,0.204,0.125,3.236,2.114,0.356,0.027,1.007,8.927,1.689,0.339,9.241,13.878,7.194,0.278,0.468,2.866,0.188,5.259,8.078,1.55,0.844,13.532,3.708,8.442,16.378,4.841,2.313,0.394,2.88,2.923,1.928,3.47,14.889,1.431,0.369,1.651,3.829,1.62,0.747,0.848,2.596,0.207,1.878,7.395,1.451,0.865,1.053,0.24,4.252,2.256,15.928,7.516,12.229,0.54,1.015,0.254,0.718,3.807,1.014,0.557,9.729,11.865,10.94,1.201,3.719,0.516,0.325,2.364,2.974,0.412,0.49,0.446,18.477,2.517,1.328,0.849,0.418,0.321,0.149,0.322,2.18,8.706,1.462,27.969,10.941,13.154,7.934,2.317,6.704,5.308,12.549,1.14,0.0,47.153,0.085,0.22,0.077,0.022,66.165,1.34,0.883,0.845,0.098,0.662,8.475,3.939,4.21,3.07,0.643,2.425,8.3,0.688,0.658,0.009,15.854,4.881,2.614,0.402,5.637,3.97,1.339,0.897,37.992,1.331,4.173,0.149,0.32,8.77,1.294,4.76,20.393,0.571,1.984,5.345,7.323,1.152,0.116,3.15,5.029,0.001,3.72,2.422,3.659,1.771,1.861,10.995,4.923,8.832,4.228,16.799,3.462,6.155,2.542,1.226,0.931,5.28,1.295,0.318,9.377,2.818,17.417,0.587,5.202,8.497,0.978,4.153,0.407,6.086,0.872,1.351,1.438,3.439,1.125,50.551,1.106,7.119,5.025,21.147,2.416,0.246,0.659,5.653,4.597,9.188,0.849,7.129,3.59,6.635,7.381,7.668,3.943,6.493,11.728,17.552,14.879,11.533,0.726,10.606,2.73,17.958,0.688,3.048,1.171,11.89,0.051,1.185,3.272,9.821,11.773,1.124,0.99,32.11,10.944,0.845,2.087,10.248,4.905,1.142,0.171,5.957,11.857,1.132,4.161,6.857,7.021,5.199,2.754,14.341,2.61,2.953,3.165,7.048,23.159,1.799,2.372,4.129,5.957,2.037,0.537,27.302,22.814,10.115,3.133,17.344,5.045,3.052,3.5,5.083,8.933,72.088,14.195,4.495,15.133,32.027,38.618,1.478,17.345,1.862,33.001,25.053,25.209,5.815,41.085,11.392,2.686,14.032,30.232,5.05,17.03,5.256,3.523,27.654,3.374,1.887,5.937,24.177,11.109,0.446,1.706,0.687,28.205,15.487,32.824,10.052,8.554,10.74,0.851,5.463,14.769,28.347,28.82,4.725,17.422,3.703,1.525,2.223,24.918,1.168,2.066,11.873,9.048,25.821,39.49,7.288,22.674,35.29,2.64,0.165,19.65,21.258,22.106,6.596,1.251,3.451,1.623,25.45,21.289,10.507,13.748,21.759,1.856,0.896,2.139,3.065,6.5,14.898,11.399,35.681,3.576,4.849,14.925,0.846,0.563,14.35,9.336,7.762,5.482,21.761,33.679,2.484,66.95,23.396,40.154,5.882,34.615,18.787,39.204,1.481,7.033,2.898,11.707,25.226,8.952,18.998,80.452,45.343,41.215,31.283,12.464,5.54,0.708,9.963,41.575,2.164,19.432,58.946,2.813,41.996,23.587,33.534,53.92,1.212,13.641,21.958,17.973,8.177,10.253,53.622,39.792,67.776,23.189,86.04,13.393,24.18,13.056,40.477,1.583,78.508,59.63,1.106,9.493,11.008,53.512,8.411,62.55,10.391,1.736,11.177,9.147,46.372,57.103,28.839,58.88,6.512,8.346,38.604,2.074,9.534,60.738,12.78,56.299,42.671,53.844,109.731,105.706,48.567,118.484,48.601,14.171,36.793,124.739,4.063,29.124,39.289,68.604,130.007,5.311,133.859,124.634,2.733,46.93,149.254,157.267,40.281,20.095,7.463,99.432,178.796,63.097,48.496,157.493,20.128,94.301,100.718,133.24,73.597,9.506,100.559,60.865,97.817,10.098,112.872,235.765,137.536,247.925,145.765,84.146,209.196,148.516,27.745,27.89,129.668,141.087,12.953,272.182,275.664,298.877,343.782,3.831,4.754,1.05,0.359,0.851,0.549,2.068,1.227,6.114,1.068,0.236,1.154,0.172,5.852,0.297,0.042,0.713,29.081,0.034,2.503,2.095,1.662,1.381,0.051,8.182,0.011,1.248,0.172,0.076,0.316,6.788,1.547,0.084,0.235,0.085,0.021,4.338,0.011,7.644,0.016,10.467,1.802,3.635,10.912,3.69,9.364,7.302,0.637,0.316,0.201,1.444,21.506,3.794,16.726,6.376,6.506,5.626,19.346,8.165,2.863,14.62,0.743,1.676,12.337,4.728,12.833,1.679,0.173,32.513,14.789,6.616,19.346,18.456,2.408,7.002,42.856,35.855,40.997,2.497,7.318,8.806,2.977,88.188,4.026,15.081,2.1,13.283,56.981,67.843,30.991,69.249,203.786,123.501,156.066,82.457,121.922,193.673,26.978,16.955,286.076,386.097
1987-12-07,15.281,0.322,0.046,5.82,1.055,12.362,4.615,1.504,0.024,3.098,0.99,2.642,4.017,15.9,7.184,3.267,5.435,1.374,8.921,0.064,0.009,1.737,0.001,0.164,0.166,9.159,2.664,0.013,0.077,2.039,2.948,0.812,0.374,4.668,0.184,0.664,0.2,0.124,2.444,1.567,0.355,0.012,0.923,6.302,1.428,0.331,7.338,12.942,5.649,0.251,0.464,2.225,0.177,3.48,6.494,1.498,0.812,10.645,3.303,6.728,13.095,3.598,2.221,0.381,1.72,2.175,1.131,2.616,15.952,1.337,0.354,1.128,2.9,1.559,0.713,0.824,1.763,0.206,1.81,4.996,1.383,0.803,0.935,0.235,4.068,1.545,12.092,5.168,10.159,0.469,0.994,0.193,0.708,3.233,0.885,0.503,7.007,8.639,8.412,1.131,2.298,0.493,0.315,2.315,2.547,0.411,0.477,0.44,13.946,2.453,1.32,0.836,0.412,0.193,0.074,0.261,1.842,9.245,1.342,23.277,9.606,8.321,5.598,1.698,4.361,3.54,8.396,0.891,0.0,36.407,0.084,0.215,0.072,0.02,48.137,1.28,0.854,0.457,0.052,0.653,6.294,3.134,2.927,2.799,0.637,2.217,5.748,0.552,0.534,0.004,12.1,3.962,1.788,0.381,4.295,3.092,0.958,0.594,36.683,0.933,3.365,0.083,0.197,6.286,0.983,3.795,17.267,0.252,1.307,3.749,5.868,0.751,0.056,2.409,5.986,0.0,4.05,1.416,2.165,1.245,1.338,10.683,3.585,7.226,3.984,13.518,2.735,4.966,1.927,0.844,0.682,4.1,0.825,0.248,7.173,2.406,10.371,0.443,4.351,7.432,0.725,3.03,0.294,4.601,0.641,1.092,0.963,4.407,0.805,50.553,0.887,3.895,2.536,17.992,1.447,0.233,0.651,3.579,3.253,7.543,0.678,5.366,2.625,4.973,5.663,5.713,2.844,4.75,9.705,13.849,12.564,9.584,0.718,7.514,2.067,17.808,0.649,2.417,1.155,9.64,0.022,1.144,2.014,8.314,11.68,1.042,0.931,27.982,12.032,0.62,1.924,7.485,3.335,0.972,0.145,4.925,10.056,0.838,3.248,5.411,4.838,3.397,1.979,10.817,2.54,2.171,1.781,4.078,15.418,1.313,1.76,2.65,5.102,1.369,0.435,22.659,18.726,9.195,2.437,15.139,3.853,2.93,3.006,4.108,5.638,52.814,13.26,3.895,12.502,24.587,37.912,1.22,18.751,1.652,28.509,19.641,22.513,5.663,38.345,10.872,2.391,16.672,20.752,4.677,16.304,3.891,3.104,21.844,3.096,1.098,5.578,16.992,8.146,0.44,1.545,0.665,23.329,11.242,26.698,6.432,7.348,6.948,0.811,4.609,9.567,24.013,22.288,4.351,13.653,2.503,1.396,1.778,19.318,1.137,1.549,8.499,6.484,23.209,33.873,6.218,20.833,30.968,1.989,0.121,15.098,18.303,18.633,6.068,1.052,2.463,1.424,18.878,17.384,9.659,10.115,19.612,1.707,0.869,2.072,2.871,4.06,14.061,9.061,26.551,3.522,4.787,12.773,0.678,0.352,13.882,6.781,5.737,4.698,19.64,27.166,2.249,52.487,25.153,38.78,5.207,31.398,17.881,32.117,1.191,6.186,2.817,11.006,21.879,7.683,20.191,63.519,40.841,35.007,25.013,10.311,4.055,0.68,8.255,38.921,1.26,18.005,52.148,2.624,37.239,18.002,25.559,47.362,1.2,10.255,17.191,16.931,5.601,7.42,46.215,33.43,64.782,18.328,65.088,9.917,21.903,10.79,40.372,1.566,66.979,57.042,0.996,8.411,9.133,44.912,7.838,54.62,8.007,1.372,9.578,8.404,41.967,63.792,21.263,58.854,4.666,5.755,36.269,1.949,6.57,60.191,11.119,50.976,30.243,41.575,84.572,95.508,43.259,92.663,51.815,12.778,36.308,105.636,3.6,27.842,38.092,60.845,103.917,4.63,119.355,105.116,2.6,44.14,128.906,132.738,38.261,15.438,6.292,82.371,153.776,49.058,45.366,149.466,16.619,93.958,112.509,117.641,58.549,8.128,100.682,55.875,109.371,8.786,109.926,204.499,130.604,217.488,147.973,77.185,225.075,151.292,30.476,31.045,120.796,139.177,11.53,263.332,260.187,283.938,325.16,3.7,4.288,0.997,0.356,0.781,0.525,1.703,1.203,5.739,0.906,0.227,1.114,0.166,3.609,0.276,0.041,0.682,26.058,0.02,1.634,1.394,1.213,1.053,0.051,5.758,0.004,1.159,0.169,0.056,0.311,4.235,1.284,0.08,0.231,0.078,0.017,2.88,0.004,6.473,0.013,7.882,1.279,3.38,9.637,2.712,5.942,5.117,0.616,0.297,0.142,1.07,17.226,3.593,17.963,6.088,5.228,4.465,16.469,5.959,2.778,12.465,0.711,1.619,12.007,4.827,9.262,1.63,0.153,36.241,9.426,5.399,14.005,13.164,2.189,5.249,35.064,33.646,33.107,2.106,6.546,8.194,2.869,76.457,3.668,13.704,1.686,11.384,42.864,67.264,30.286,67.045,195.265,102.372,153.264,68.182,123.609,220.309,30.202,15.579,275.137,360.997
1987-12-08,12.933,0.334,0.103,4.986,1.197,12.28,4.249,1.452,0.174,2.565,3.829,12.992,3.809,13.485,11.767,5.636,5.126,1.1,6.581,0.17,0.419,1.601,0.158,0.164,0.227,7.105,2.016,0.062,0.15,2.022,2.904,0.808,0.374,4.464,0.195,0.943,0.237,0.309,3.885,1.32,0.451,0.083,0.866,6.349,3.941,0.339,6.89,13.792,7.532,0.568,0.461,1.914,0.281,2.399,6.49,1.5,0.823,8.457,5.759,6.902,10.172,3.362,2.149,0.404,1.209,1.87,0.812,2.959,13.469,1.248,0.593,0.935,3.403,1.506,0.839,0.801,3.547,0.257,1.866,3.692,1.291,0.761,0.956,0.28,3.891,3.58,8.931,3.696,12.267,0.782,0.945,0.503,0.692,3.745,0.892,0.545,4.935,6.085,12.742,1.202,5.283,0.512,0.346,2.267,3.363,0.409,0.55,0.514,13.104,2.38,1.313,0.969,0.564,0.228,0.128,0.281,1.402,8.34,1.144,18.937,8.584,5.256,4.314,1.433,3.098,3.595,8.805,0.799,0.0,28.44,0.575,0.344,0.098,0.039,59.898,1.227,0.892,0.595,0.178,0.693,3.472,2.634,2.095,2.604,1.26,2.286,4.268,0.4,0.535,0.071,9.101,3.194,1.902,0.372,6.123,2.701,0.71,0.426,30.668,0.878,2.381,0.059,0.149,4.388,0.927,2.796,16.743,0.165,3.555,2.94,4.941,0.537,0.142,2.116,6.925,0.002,4.156,0.931,1.34,1.15,0.899,10.345,2.611,6.043,6.646,10.286,2.305,4.218,1.552,0.918,0.623,3.134,0.6,0.218,6.399,1.965,6.725,0.372,3.626,6.126,0.784,2.219,0.279,3.596,0.631,0.955,0.902,6.631,0.836,50.683,0.742,2.855,1.236,15.2,0.855,0.845,1.18,2.146,2.311,7.516,0.544,4.093,3.966,4.17,4.667,3.917,4.987,2.934,6.662,14.556,12.592,8.363,0.791,5.391,1.366,15.523,0.618,2.074,1.264,9.814,0.222,2.927,1.386,9.144,12.886,2.886,0.894,21.988,10.377,0.466,2.139,5.456,2.21,1.211,0.132,3.808,7.473,0.627,2.58,4.815,3.473,2.272,1.662,7.935,3.934,1.723,1.126,2.525,11.573,1.321,1.245,1.949,3.633,3.153,1.196,19.346,15.577,9.34,2.792,13.385,3.103,2.788,2.616,3.924,3.926,58.87,10.296,5.257,10.387,22.574,34.571,1.235,18.755,1.463,24.316,15.275,19.547,5.5,32.667,10.85,2.072,15.808,13.749,6.785,15.081,3.21,2.621,16.038,6.083,1.002,5.474,15.186,6.286,1.028,1.468,1.109,28.073,7.986,21.183,3.841,6.689,4.952,0.923,3.925,5.869,24.513,16.822,3.582,20.738,3.956,1.476,1.394,15.226,2.293,1.387,9.043,8.773,18.979,27.056,7.302,22.789,27.87,1.841,0.32,12.207,17.124,15.07,13.993,1.537,2.543,1.501,13.867,18.985,8.631,7.875,16.81,1.806,1.196,2.17,3.499,2.599,12.329,7.646,19.292,3.855,4.71,10.699,0.701,0.426,18.032,4.759,4.715,4.364,16.863,21.773,2.34,39.032,22.761,32.61,4.405,27.408,16.435,28.909,1.14,6.455,3.026,9.989,21.355,6.359,20.307,49.931,35.04,34.516,32.772,13.14,4.037,1.767,6.687,35.553,1.203,15.372,44.997,3.06,39.071,13.207,18.945,44.131,1.71,13.362,16.639,21.737,4.088,5.22,40.449,27.298,55.781,16.962,70.508,7.934,19.404,13.381,34.989,2.087,64.393,53.073,1.237,6.999,7.457,35.109,6.685,51.124,5.742,1.395,7.889,7.235,35.98,64.412,16.179,56.365,4.088,4.288,35.384,3.045,4.863,57.59,9.193,43.954,21.88,34.889,89.391,84.721,46.962,93.087,49.176,10.743,35.719,82.795,4.776,24.355,38.265,63.683,95.818,4.382,104.406,89.166,3.211,44.826,111.863,111.098,33.971,11.33,5.818,87.333,127.667,40.576,40.663,134.89,12.531,93.62,114.462,115.262,48.988,7.491,102.815,49.279,115.722,8.203,114.609,172.136,129.246,185.128,146.725,66.615,221.945,152.13,29.505,30.857,104.255,128.8,11.443,244.873,247.764,270.877,309.666,3.697,4.035,0.97,0.354,0.746,0.513,1.459,1.182,5.457,2.23,0.303,1.317,0.231,2.407,0.372,0.041,0.823,20.297,0.095,1.271,1.111,1.025,2.34,0.051,3.703,0.071,1.288,0.224,0.048,0.34,2.698,2.417,0.105,0.249,0.139,0.027,2.353,0.125,4.612,0.044,7.442,1.659,3.185,8.533,4.344,3.728,3.818,0.635,0.307,0.125,2.203,15.739,2.837,16.773,5.847,4.607,4.114,11.737,9.041,2.73,9.839,0.749,1.681,11.756,4.568,6.734,1.988,0.187,34.154,6.39,5.068,8.923,15.164,2.08,5.091,27.928,37.631,26.443,2.761,5.711,7.666,3.16,71.13,3.819,13.385,1.702,11.186,31.093,65.198,27.994,60.658,183.328,99.786,141.729,56.912,129.483,236.502,31.253,15.452,254.545,342.209
1987-12-09,26.091,0.494,0.21,7.385,1.289,17.739,7.172,1.902,0.262,3.559,5.209,19.51,3.965,15.46,19.12,10.018,4.884,1.909,5.041,0.352,0.306,1.543,0.105,0.163,0.221,10.988,4.995,0.08,0.187,2.028,3.346,0.79,0.576,4.238,0.187,1.191,0.25,0.289,6.41,1.461,0.355,0.097,1.004,10.156,6.418,0.36,9.588,17.909,10.559,0.817,0.458,1.809,0.316,1.849,6.838,1.535,0.832,6.891,8.196,8.653,7.87,4.426,2.151,0.402,1.002,10.45,0.687,3.619,12.526,1.225,0.53,0.861,7.742,1.458,0.867,0.779,7.136,0.23,1.925,10.342,1.521,0.728,1.198,0.327,4.476,6.318,6.724,2.875,15.167,1.167,2.124,0.603,1.658,5.804,1.143,0.642,3.566,4.321,26.5,1.332,8.534,0.505,0.359,2.22,6.501,1.195,0.599,0.514,16.697,2.464,1.602,0.971,0.531,0.448,0.302,0.418,1.321,7.477,1.185,16.149,9.343,3.789,3.655,1.309,2.489,5.255,11.712,0.756,0.0,22.633,0.671,0.436,0.09,0.032,88.819,1.178,0.925,1.057,0.346,0.697,4.802,2.32,1.607,2.47,1.45,3.376,3.478,0.362,0.803,0.087,7.136,2.672,2.112,0.367,9.894,4.941,0.683,1.262,46.731,1.569,4.07,0.38,0.652,7.917,1.574,4.907,19.826,0.803,7.006,5.252,7.009,1.317,0.348,9.076,9.473,0.005,5.378,0.969,1.716,3.867,2.179,10.033,6.36,10.633,9.468,57.696,25.222,27.236,5.887,2.249,1.519,6.848,3.154,0.401,12.4,2.109,28.619,0.564,6.242,8.812,2.499,1.796,0.267,3.683,0.88,1.605,1.698,9.399,1.705,50.897,0.972,5.028,3.194,14.702,0.608,0.707,1.426,1.495,4.866,8.704,0.745,5.437,6.343,3.744,3.923,4.472,8.527,1.773,9.152,22.305,13.687,9.293,0.848,6.872,2.115,13.858,0.605,3.119,1.365,13.4,0.396,4.885,1.134,14.128,21.226,3.298,0.881,17.323,10.297,0.675,3.673,8.174,4.128,1.425,0.304,3.362,5.76,0.674,4.188,7.976,3.994,1.778,1.542,6.059,6.752,4.863,0.861,1.843,11.169,2.163,2.019,5.166,4.825,3.558,1.01,17.632,17.45,10.063,4.791,15.125,2.65,2.683,3.088,4.375,3.16,83.342,12.089,7.342,8.968,23.593,52.25,1.536,17.735,1.462,21.449,12.346,18.691,5.631,26.852,17.506,2.052,13.555,31.641,9.935,15.088,9.55,2.942,12.05,8.749,1.294,5.863,16.97,5.255,1.229,1.461,1.492,49.193,12.099,16.842,2.518,8.081,8.276,0.977,3.564,7.922,29.638,17.526,4.0,31.374,4.773,1.804,1.981,12.57,2.757,1.314,7.689,14.961,15.212,55.019,11.815,35.799,29.469,3.206,0.448,39.377,20.881,26.873,23.137,1.96,6.234,1.789,10.534,23.334,7.809,6.65,27.904,1.969,1.48,2.2,4.725,2.853,14.99,12.895,14.413,4.027,5.856,9.102,0.974,0.803,26.449,8.629,10.887,3.916,27.858,29.758,2.628,29.169,21.623,31.134,4.669,36.338,17.194,31.839,1.24,7.828,3.047,9.106,26.788,9.534,19.505,39.789,56.101,39.645,44.769,19.04,10.623,1.912,6.658,39.73,1.601,19.612,40.852,4.032,56.264,16.955,14.392,45.578,2.011,14.378,21.058,32.061,4.514,9.82,42.586,30.006,45.81,20.194,98.095,17.261,30.788,18.702,32.803,2.454,79.664,55.29,1.424,10.247,7.849,26.968,7.667,52.54,9.052,1.968,7.9,9.575,34.164,59.957,23.491,55.589,5.228,4.852,33.502,3.754,6.147,56.497,8.902,39.704,27.021,35.817,119.535,86.342,60.892,119.872,45.517,10.428,35.558,63.267,5.599,30.909,41.441,77.538,113.132,4.837,99.955,77.812,3.746,54.123,110.479,97.948,42.613,14.622,6.119,107.874,116.12,40.825,48.207,125.418,14.396,94.391,108.875,128.498,48.996,7.441,106.853,54.368,114.714,8.002,124.761,162.016,141.188,180.23,144.756,69.852,208.06,151.211,27.261,29.056,100.017,122.506,11.728,224.547,251.37,270.702,304.229,3.844,4.463,0.955,0.352,0.727,0.506,1.312,1.164,5.233,5.264,0.451,1.396,0.351,1.845,0.58,0.041,1.006,14.7,0.18,2.68,2.418,0.942,4.474,0.051,2.692,0.086,1.445,0.304,0.104,0.353,2.008,5.986,0.104,0.244,0.137,0.03,4.823,0.131,6.464,0.041,12.05,2.109,3.032,7.691,7.792,2.653,3.136,0.639,0.32,0.134,3.779,19.523,3.021,17.41,5.648,4.804,4.334,17.03,14.944,2.731,16.008,0.735,1.716,13.191,5.777,5.24,2.021,0.188,33.285,4.966,5.291,5.62,24.859,2.049,5.908,22.695,63.921,21.852,3.374,6.306,7.616,3.213,79.447,4.417,14.66,2.374,13.275,28.486,62.645,29.51,53.661,169.217,113.959,131.409,53.651,134.024,238.703,30.542,15.702,232.438,334.778
1987-12-10,46.773,0.526,0.139,8.915,1.18,23.26,8.038,1.903,0.165,3.827,4.001,16.5,3.976,21.755,20.456,10.079,4.688,2.087,4.092,0.27,0.109,1.522,0.033,0.163,0.187,14.263,5.588,0.051,0.146,1.972,3.273,0.768,0.591,4.01,0.178,1.057,0.227,0.19,7.316,1.494,0.184,0.05,1.049,12.343,5.897,0.359,12.632,18.942,10.21,0.605,0.455,1.774,0.25,1.572,5.445,1.497,0.806,5.791,7.312,8.194,6.177,5.155,2.141,0.384,0.906,14.691,0.625,3.151,15.961,1.206,0.404,0.831,7.071,1.414,0.783,0.757,6.915,0.21,1.856,16.81,1.799,0.699,1.263,0.299,6.2,6.051,5.364,2.416,13.992,1.067,2.765,0.407,1.886,6.016,1.138,0.596,2.775,3.278,30.222,1.307,6.517,0.374,0.336,2.177,8.953,0.976,0.555,0.469,17.066,4.051,2.181,0.892,0.452,0.484,0.279,0.396,1.815,8.285,1.395,14.598,10.144,3.125,3.307,1.237,2.191,4.958,11.166,0.727,0.0,18.375,0.392,0.363,0.076,0.024,96.076,1.134,0.895,0.916,0.255,0.67,4.78,2.104,1.315,2.371,1.086,4.407,3.054,0.262,0.791,0.045,5.935,2.326,1.773,0.363,11.921,5.879,0.827,2.158,80.365,1.515,4.668,0.309,0.644,12.977,1.631,7.26,21.145,0.765,7.0,5.482,7.849,1.982,0.268,11.345,12.131,0.002,7.745,0.962,1.69,4.693,3.276,9.837,8.788,13.165,11.421,77.528,23.0,31.729,7.105,2.061,1.779,8.624,2.836,0.406,17.21,2.744,29.29,0.747,8.68,13.874,2.931,1.57,0.258,5.07,0.836,1.914,1.666,10.512,1.97,51.026,1.055,4.945,3.08,20.97,0.513,0.4,1.145,1.243,6.202,9.116,1.072,7.06,6.167,3.459,3.405,4.497,8.641,1.259,12.536,26.673,12.579,10.052,0.799,9.03,2.074,15.375,0.591,4.689,1.299,14.755,0.299,4.461,1.02,15.797,28.092,2.323,0.858,14.91,14.231,0.786,5.089,12.081,5.092,1.283,0.508,3.181,4.858,1.072,5.669,11.102,4.255,1.508,1.479,4.931,7.634,5.94,0.738,1.41,9.981,2.112,2.739,6.911,7.061,2.453,0.618,17.309,22.244,9.608,5.456,20.985,2.361,2.61,3.381,4.218,2.792,94.334,16.058,7.723,8.05,21.938,80.665,1.528,17.093,1.451,19.864,10.506,20.825,6.061,22.43,24.154,2.055,14.828,38.67,12.711,16.402,13.536,3.362,10.014,8.541,1.331,5.797,17.312,4.716,0.943,1.461,1.293,55.478,16.831,13.573,1.972,9.562,8.979,0.933,3.049,8.605,31.354,20.813,5.429,35.572,3.907,1.824,2.106,10.837,2.163,1.197,5.224,17.123,12.67,98.868,14.922,44.106,32.47,3.247,0.365,62.635,26.096,37.218,24.578,1.868,6.688,1.762,8.485,22.38,7.215,5.984,44.908,1.835,1.36,2.124,5.437,2.737,20.673,16.692,11.402,3.881,7.151,7.948,0.994,0.824,32.406,13.525,14.881,3.187,44.758,49.981,2.517,22.695,21.815,37.542,5.225,56.575,18.51,31.698,1.15,8.841,2.875,8.443,31.796,13.042,18.793,32.119,92.635,42.107,52.588,23.061,11.936,1.506,7.996,54.18,1.604,27.236,40.853,4.229,65.642,22.792,11.495,46.508,1.862,11.574,22.407,38.995,4.321,15.591,43.105,44.306,37.865,22.032,114.987,26.589,46.683,22.751,37.896,2.308,95.987,70.197,1.378,13.21,9.027,21.117,8.906,52.119,14.37,2.076,8.793,10.008,41.452,53.062,37.243,62.455,5.556,4.6,28.96,3.434,6.573,62.499,9.544,42.922,39.73,38.181,136.506,97.004,72.445,139.959,46.164,10.857,36.279,49.033,5.45,39.639,41.998,89.467,133.661,5.217,105.983,64.741,3.719,58.759,122.28,82.516,53.341,20.008,6.389,125.944,100.713,43.229,59.853,126.522,19.256,97.19,102.459,140.234,52.328,7.516,110.676,64.335,109.825,7.882,131.381,146.491,152.285,171.324,145.591,82.343,197.933,150.482,27.331,28.762,107.644,123.648,11.613,207.532,262.248,280.959,308.497,3.81,4.445,0.946,0.351,0.717,0.501,1.261,1.149,5.046,4.667,0.393,1.273,0.298,1.579,0.556,0.041,0.939,10.705,0.147,2.685,2.42,0.898,4.139,0.05,2.285,0.049,1.367,0.256,0.128,0.335,1.721,5.489,0.089,0.233,0.102,0.022,4.946,0.061,9.315,0.024,15.527,1.785,2.907,7.047,8.267,2.182,2.782,0.621,0.307,0.131,3.602,25.163,4.77,19.25,5.5,5.335,4.29,22.019,15.33,2.71,19.792,0.706,1.678,15.558,7.802,4.416,1.831,0.167,38.362,4.298,5.212,3.96,29.392,2.042,5.971,19.15,74.868,18.909,3.215,6.778,7.018,3.029,92.796,4.35,15.74,2.487,15.188,35.309,62.104,32.787,49.95,155.33,131.549,128.98,55.408,134.696,232.827,29.886,15.576,213.983,333.068
1987-12-11,45.106,0.517,0.177,8.365,1.069,21.86,7.543,1.982,0.076,3.324,2.918,11.854,3.81,24.249,16.082,7.31,4.521,2.152,3.492,0.15,0.033,1.48,0.008,0.162,0.171,12.169,3.797,0.026,0.104,1.904,2.974,0.754,0.657,3.788,0.174,0.86,0.207,0.143,6.179,1.306,0.094,0.021,0.99,10.577,4.133,0.34,12.411,16.444,7.927,0.371,0.453,1.722,0.202,1.414,3.853,1.44,0.781,4.958,5.4,6.772,4.961,4.463,2.093,0.373,0.851,11.855,0.587,2.518,17.454,1.17,0.353,0.819,4.491,1.373,0.723,0.737,4.69,0.204,1.77,15.74,1.64,0.672,1.064,0.258,6.319,4.013,4.545,2.134,11.759,0.75,2.08,0.241,1.318,4.872,0.997,0.511,2.327,2.684,22.385,1.185,4.119,0.202,0.318,2.142,7.89,0.596,0.506,0.444,14.583,4.315,2.045,0.844,0.418,0.454,0.268,0.435,1.861,8.212,1.44,13.054,9.422,2.749,3.101,1.183,2.029,3.679,8.633,0.703,0.0,15.218,0.2,0.281,0.071,0.021,82.863,1.095,0.858,0.573,0.141,0.651,5.283,1.939,1.131,2.29,0.813,4.228,2.81,0.165,0.649,0.019,5.177,2.09,1.389,0.358,10.527,4.491,1.707,2.722,86.768,1.02,3.511,0.383,0.633,12.856,1.176,6.428,19.3,0.364,5.143,4.027,6.553,1.703,0.315,8.218,12.621,0.002,9.487,1.021,1.364,3.147,2.57,9.723,7.451,11.116,10.461,55.608,11.713,19.921,5.371,1.238,1.247,6.999,1.828,0.368,15.316,2.71,18.496,1.015,7.852,15.242,2.179,1.46,0.267,5.065,0.951,1.492,1.258,9.068,1.351,51.145,1.131,2.939,1.666,24.712,0.47,0.268,0.865,1.134,5.109,8.4,1.131,6.282,4.452,3.226,3.048,3.789,6.391,1.057,11.348,22.886,10.05,9.753,0.749,7.787,2.11,15.315,0.575,4.178,1.215,12.667,0.156,2.943,0.948,12.883,25.231,1.539,0.839,12.953,15.352,0.843,4.629,11.378,4.117,1.059,0.599,2.812,4.157,1.352,4.742,10.134,3.347,1.296,1.436,4.233,6.244,4.664,0.685,1.185,7.732,1.539,2.105,5.594,6.885,1.565,0.45,15.913,22.098,7.775,4.319,25.947,2.156,2.537,3.535,3.738,2.569,85.701,15.71,6.549,7.432,18.476,89.335,1.678,17.15,1.398,18.529,9.316,23.877,6.043,19.297,25.145,1.976,15.159,31.391,12.204,16.48,11.657,3.625,8.705,6.713,1.053,5.461,15.011,4.421,0.661,1.43,0.884,44.659,15.66,10.828,1.764,9.561,6.676,0.865,2.708,6.274,28.173,19.523,5.892,29.963,2.767,1.603,2.443,9.665,1.579,1.077,3.598,14.099,10.897,105.989,13.501,39.355,31.376,2.306,0.24,57.431,29.857,34.081,20.796,1.478,4.681,1.548,7.237,18.989,6.782,5.589,50.354,1.543,1.13,2.033,5.074,2.654,23.562,15.207,9.582,3.674,7.446,7.105,1.055,0.824,32.066,13.877,13.241,2.873,50.307,61.322,2.17,18.616,22.461,40.846,5.554,64.873,18.956,28.174,0.921,8.621,2.629,7.953,34.669,11.927,18.642,26.231,108.763,39.055,49.0,21.884,8.642,1.017,8.648,66.183,1.246,29.783,42.386,3.656,60.274,22.316,9.687,43.861,1.575,8.095,19.87,38.856,4.475,16.587,40.066,57.676,32.184,20.361,109.34,26.566,52.812,22.184,41.532,1.953,97.054,90.341,1.22,12.692,10.269,17.189,10.18,48.142,16.354,2.213,10.051,12.765,53.173,46.021,42.749,77.063,4.783,4.792,23.257,2.721,6.501,76.231,11.473,52.064,45.247,36.698,129.215,108.832,75.829,136.492,48.863,12.848,37.565,39.462,4.719,42.731,41.015,93.072,137.576,5.215,115.826,53.313,3.306,55.869,133.114,69.965,57.288,22.544,6.302,124.714,88.652,41.841,64.566,133.735,22.528,101.261,97.484,141.288,51.562,7.338,114.423,69.606,104.515,7.631,132.578,131.778,153.747,158.005,149.543,89.795,187.977,151.692,29.739,30.66,113.839,125.58,10.997,196.245,266.503,288.845,313.508,3.676,4.097,0.939,0.35,0.71,0.498,1.207,1.136,4.886,2.977,0.288,1.161,0.213,1.448,0.405,0.04,0.786,8.262,0.076,1.791,1.617,0.868,2.815,0.05,2.094,0.02,1.218,0.197,0.095,0.317,1.585,3.473,0.081,0.228,0.082,0.017,5.097,0.022,8.878,0.015,13.833,1.269,2.801,6.561,6.073,1.957,2.585,0.606,0.292,0.122,2.544,25.289,5.159,20.017,5.388,5.323,3.871,20.383,11.704,2.652,16.859,0.689,1.623,15.706,7.829,3.961,1.686,0.151,41.428,3.922,4.792,3.236,25.05,2.016,5.149,16.751,64.347,16.988,2.639,7.086,6.055,2.775,98.609,3.807,15.628,2.674,15.325,42.616,66.463,35.96,51.724,144.72,136.388,133.393,55.525,132.249,224.882,31.041,14.94,201.505,331.346
1987-12-12,33.144,0.482,0.118,7.162,1.01,16.696,6.822,1.813,0.032,2.778,2.274,8.432,3.645,21.644,10.893,4.726,4.369,1.89,3.086,0.077,0.014,1.451,0.002,0.162,0.165,8.4,2.34,0.014,0.083,1.848,2.727,0.746,0.573,3.576,0.173,0.744,0.198,0.127,4.986,1.148,0.06,0.009,0.916,9.078,2.707,0.327,10.097,12.978,6.331,0.274,0.45,1.678,0.181,1.308,2.844,1.402,0.767,4.333,4.079,5.417,4.146,3.504,2.046,0.368,0.814,7.67,0.563,2.129,15.373,1.141,0.338,0.813,2.701,1.333,0.697,0.716,3.901,0.202,1.718,11.516,1.51,0.646,0.876,0.239,5.637,3.401,4.018,1.936,9.786,0.545,1.455,0.172,0.927,3.809,0.879,0.401,2.053,2.325,14.114,0.869,2.585,0.095,0.309,2.118,5.62,0.449,0.48,0.434,11.567,3.782,1.729,0.825,0.407,0.402,0.215,0.39,2.134,8.267,1.57,11.84,8.489,2.524,2.958,1.136,1.923,2.645,6.266,0.679,0.0,12.939,0.121,0.236,0.07,0.02,64.861,1.058,0.836,0.335,0.074,0.642,5.273,1.802,1.009,2.218,0.692,3.764,2.649,0.101,0.534,0.008,4.658,1.921,1.172,0.352,7.531,2.995,3.518,3.32,71.796,0.727,2.192,0.262,0.508,10.968,0.871,4.535,16.429,0.157,3.417,2.944,5.178,1.382,0.228,4.843,11.041,0.001,9.917,0.977,1.063,1.732,1.689,9.581,5.398,8.679,7.729,33.52,6.024,11.259,3.91,0.786,0.821,5.168,1.347,0.31,11.623,2.467,11.21,1.223,6.055,12.798,1.546,1.403,0.261,4.222,0.859,1.109,0.92,6.807,0.832,51.268,1.082,1.541,0.829,22.364,0.444,0.23,0.724,1.072,3.668,7.535,1.14,4.8,4.507,3.016,2.777,3.113,5.438,0.969,8.036,20.175,7.675,8.709,0.721,5.465,1.981,14.071,0.561,3.129,1.165,9.918,0.072,1.899,0.887,9.121,18.752,1.17,0.819,10.92,13.005,0.809,3.443,8.698,2.81,0.926,0.71,2.54,3.665,2.187,3.358,7.813,2.49,1.14,1.412,3.76,4.583,3.382,0.664,1.084,5.998,1.18,1.425,3.75,5.194,1.154,0.398,13.831,18.456,5.952,3.049,26.318,1.995,2.469,3.408,3.371,2.39,69.168,12.681,5.151,6.985,14.96,77.203,1.607,16.903,1.369,16.804,8.48,24.589,5.735,16.761,23.755,1.928,15.357,22.111,9.526,15.413,7.997,3.301,7.457,4.931,0.711,5.149,11.784,4.235,0.448,1.4,0.592,30.674,11.874,9.008,1.657,8.607,4.545,0.815,2.46,3.721,23.833,15.8,5.793,21.588,2.053,1.371,2.268,8.82,1.28,0.976,2.859,11.745,9.549,84.477,10.362,29.374,26.516,1.664,0.157,41.087,29.682,26.127,16.212,1.146,2.994,1.316,6.423,15.639,6.449,5.318,43.4,1.155,0.976,1.974,4.503,2.189,22.276,11.679,8.435,3.527,6.914,6.458,0.963,0.696,27.215,11.909,9.577,2.53,43.479,57.436,1.774,16.031,22.872,37.7,5.675,57.587,17.643,23.686,0.715,7.599,2.472,7.572,34.182,8.624,18.407,22.049,96.942,33.814,39.018,17.894,5.364,0.671,7.847,68.544,0.834,27.082,41.681,3.064,47.551,17.809,8.514,37.772,1.321,5.812,16.35,33.548,3.897,15.25,34.99,60.007,27.792,17.144,91.282,20.676,47.098,18.617,39.368,1.614,87.472,102.331,1.066,9.814,9.54,14.594,10.258,41.286,15.52,2.004,9.704,11.866,60.502,39.86,37.972,91.768,3.802,4.15,18.474,2.081,5.553,90.854,12.96,60.27,40.76,31.796,108.715,111.893,72.041,117.531,48.902,14.841,38.769,33.207,3.858,39.36,40.619,88.899,124.762,4.834,119.998,43.299,2.821,51.449,132.962,57.737,53.309,21.345,5.854,107.672,74.977,36.698,61.923,138.981,22.275,104.991,91.787,131.653,46.121,6.831,116.528,68.169,99.002,7.152,130.536,113.074,149.091,138.185,153.704,87.525,176.393,154.527,33.066,33.774,111.707,123.76,10.062,190.342,257.571,283.515,312.201,3.567,3.777,0.934,0.349,0.706,0.485,1.154,1.124,4.741,2.623,0.24,1.106,0.176,1.382,0.315,0.038,0.699,6.827,0.036,1.213,1.098,0.843,2.522,0.05,1.966,0.008,1.123,0.174,0.066,0.308,1.499,3.184,0.078,0.226,0.075,0.015,4.211,0.007,6.623,0.012,13.067,1.545,2.706,6.207,5.017,1.822,2.46,0.598,0.284,0.117,2.335,22.48,4.159,18.812,5.289,4.719,3.403,15.114,10.508,2.586,11.857,0.681,1.584,14.27,6.753,3.691,1.6,0.144,39.244,3.644,4.372,2.914,21.212,1.985,4.177,15.054,47.864,15.641,2.162,7.202,5.209,2.571,95.143,3.182,14.646,2.437,14.041,43.405,75.779,36.515,57.299,138.693,125.507,138.779,51.556,128.209,215.726,33.431,13.968,194.671,327.677
1987-12-13,23.818,0.369,0.061,6.017,0.982,11.577,5.607,1.456,0.013,2.362,1.73,6.212,3.514,17.533,7.135,3.084,4.224,1.387,2.787,0.038,0.009,1.402,0.001,0.161,0.13,5.558,1.676,0.01,0.073,1.802,2.552,0.742,0.409,3.374,0.172,0.686,0.194,0.123,3.834,1.062,0.048,0.005,0.859,7.906,1.857,0.321,7.563,10.218,5.219,0.242,0.447,1.651,0.172,1.233,2.271,1.379,0.759,3.755,3.37,4.455,3.588,2.855,1.982,0.366,0.781,4.512,0.548,1.919,12.218,1.094,0.333,0.809,1.606,1.294,0.686,0.696,3.082,0.201,1.69,7.547,1.475,0.621,0.771,0.231,4.896,2.631,3.645,1.788,8.234,0.448,1.144,0.148,0.761,3.128,0.803,0.273,1.868,2.086,9.006,0.482,1.765,0.045,0.305,2.101,3.885,0.409,0.467,0.429,9.188,3.265,1.515,0.817,0.403,0.259,0.114,0.293,1.856,7.748,1.428,10.501,6.868,2.385,2.841,1.092,1.846,2.0,4.722,0.653,0.0,11.215,0.092,0.213,0.069,0.02,48.738,1.023,0.824,0.201,0.041,0.637,3.737,1.682,0.927,2.151,0.645,3.102,2.528,0.065,0.46,0.003,4.267,1.792,1.067,0.348,5.19,2.195,3.051,2.547,53.789,0.607,1.425,0.114,0.325,8.36,0.734,3.124,13.936,0.081,2.124,2.426,4.298,0.962,0.108,3.012,8.657,0.001,9.344,0.79,0.805,1.067,1.159,9.352,4.111,7.125,5.526,20.911,3.825,7.35,3.142,0.622,0.612,4.055,1.133,0.245,8.557,2.081,7.426,0.905,4.647,9.666,1.192,1.337,0.255,3.465,0.665,0.884,0.692,5.053,0.577,51.356,0.874,0.901,0.496,18.606,0.424,0.22,0.664,1.025,2.574,6.859,0.886,3.647,3.988,2.821,2.552,2.547,4.465,0.92,5.235,18.167,6.089,8.142,0.707,3.801,1.463,12.333,0.543,2.432,1.139,7.612,0.032,1.413,0.831,6.094,12.998,1.022,0.795,9.328,10.269,0.604,2.577,6.099,1.887,0.866,0.505,2.208,3.23,1.879,2.455,5.819,1.988,1.021,1.399,3.4,3.389,2.491,0.654,1.033,4.863,1.028,1.04,2.402,3.637,0.985,0.38,12.054,14.456,4.739,2.24,23.168,1.855,2.392,2.869,3.146,2.259,52.791,9.717,4.158,6.632,11.622,59.208,1.315,15.979,1.286,14.934,7.836,22.644,5.454,14.622,21.29,1.793,14.868,15.105,7.0,14.193,5.242,2.788,6.374,3.781,0.448,4.913,9.063,4.104,0.33,1.38,0.441,20.11,8.317,7.726,1.581,7.458,3.33,0.786,2.17,2.162,20.071,12.491,4.734,14.674,1.708,1.217,1.776,8.162,1.155,0.901,2.557,9.535,8.421,59.329,7.757,20.277,21.165,1.371,0.113,27.743,26.29,19.971,12.493,0.959,2.138,1.107,5.845,13.033,6.176,5.101,33.339,0.727,0.895,1.942,3.803,1.706,18.744,8.687,7.649,3.438,6.18,5.929,0.769,0.463,21.423,9.038,6.656,2.211,33.451,46.339,1.354,14.311,21.391,31.448,5.062,45.558,15.896,19.015,0.575,6.494,2.398,7.259,30.744,6.051,17.565,18.999,73.734,29.325,28.157,13.875,3.591,0.485,6.636,62.223,0.52,22.313,38.214,2.684,34.458,13.053,7.698,30.826,1.131,4.571,13.236,26.786,3.118,11.642,28.91,52.976,24.15,13.978,71.334,14.348,37.138,14.622,33.636,1.351,73.076,100.102,0.959,7.02,7.951,12.837,8.782,33.807,12.402,1.593,8.333,9.829,59.726,34.685,28.982,98.297,3.018,3.26,15.146,1.654,4.249,98.196,11.855,62.371,31.851,26.031,86.27,104.028,63.527,94.785,45.222,14.304,39.411,29.057,3.13,32.745,40.671,79.603,104.274,4.242,114.361,35.951,2.421,47.98,121.702,47.903,45.03,17.375,5.205,86.406,61.372,30.339,54.62,136.542,18.855,107.204,83.833,115.669,38.843,6.12,116.523,61.838,92.083,6.484,127.03,93.002,142.095,115.78,155.476,78.596,161.368,157.172,34.806,35.76,102.313,116.902,9.005,187.586,236.871,264.356,301.064,3.495,3.547,0.929,0.347,0.7,0.464,1.116,1.113,4.606,1.952,0.224,1.082,0.164,1.347,0.279,0.037,0.665,5.974,0.021,0.981,0.894,0.82,1.948,0.05,1.852,0.003,1.076,0.167,0.052,0.304,1.433,2.333,0.077,0.225,0.072,0.014,2.844,0.003,4.646,0.011,12.623,1.366,2.623,5.957,4.006,1.729,2.367,0.593,0.279,0.115,1.848,20.286,3.11,16.155,5.197,4.011,3.055,10.32,8.918,2.532,8.067,0.677,1.561,12.959,5.799,3.51,1.421,0.142,33.767,3.426,4.081,2.74,17.743,1.96,3.464,13.768,32.903,14.61,1.895,6.555,4.511,2.452,83.844,2.606,13.345,1.945,12.305,38.047,86.221,33.074,62.45,136.049,106.083,138.809,44.993,122.903,204.182,35.491,12.86,191.283,319.44
1987-12-14,17.924,0.286,0.041,5.119,0.969,8.009,4.103,1.225,0.005,2.075,1.384,4.88,3.423,13.941,5.202,3.906,4.086,1.407,2.563,0.019,0.008,1.336,0.0,0.16,0.074,3.9,1.407,0.008,0.069,1.761,2.428,0.738,0.316,3.182,0.172,0.659,0.191,0.121,3.397,1.022,0.044,0.004,0.819,6.083,1.433,0.317,6.803,8.394,4.738,0.231,0.445,1.634,0.168,1.179,1.924,1.366,0.754,3.222,3.011,3.808,3.176,2.471,1.915,0.364,0.757,2.796,0.539,1.807,9.626,1.042,0.331,0.806,1.094,1.255,0.68,0.675,2.084,0.201,1.675,4.946,1.362,0.596,0.72,0.229,4.243,1.775,3.354,1.675,6.996,0.405,0.986,0.139,0.695,3.907,0.757,0.18,1.727,1.911,6.348,0.233,3.896,0.023,0.302,2.088,4.862,0.399,0.461,0.427,7.569,2.865,1.391,0.812,0.401,0.16,0.059,0.234,1.396,6.26,1.154,8.888,4.774,2.286,2.736,1.049,1.793,1.628,3.825,0.636,0.0,9.507,0.082,0.203,0.069,0.02,36.109,0.988,0.817,0.131,0.025,0.634,2.249,1.583,0.869,2.086,0.626,2.491,2.434,0.044,0.416,0.002,3.945,1.686,1.019,0.345,5.632,1.85,1.988,1.689,38.297,0.558,1.207,0.054,0.229,6.044,0.672,2.308,12.392,0.053,1.426,2.16,3.728,0.672,0.053,2.271,6.436,0.0,8.242,0.652,0.652,0.821,0.888,9.062,3.402,6.134,4.337,14.052,2.856,5.623,2.703,0.571,0.52,3.412,1.0,0.214,6.44,1.719,5.287,0.597,3.772,7.394,0.938,1.286,0.252,2.929,0.56,0.848,0.636,4.111,0.468,51.407,0.728,0.623,0.363,15.363,0.405,0.217,0.639,0.987,1.94,6.006,0.632,2.946,2.776,2.639,2.355,2.169,3.16,0.884,3.761,14.044,5.122,7.2,0.699,2.808,0.979,10.469,0.525,2.056,1.125,6.033,0.013,1.212,0.782,4.208,8.839,0.964,0.772,8.167,8.211,0.455,2.919,4.38,1.424,0.841,0.316,1.864,2.858,1.272,1.948,4.546,1.717,0.921,1.389,3.124,2.726,1.966,0.649,1.008,4.108,0.963,0.844,1.685,3.342,0.91,0.372,10.657,11.512,4.04,2.117,19.246,1.733,2.304,2.357,3.017,2.17,39.384,7.703,3.577,6.335,8.978,42.814,1.086,14.515,1.192,13.249,7.301,19.686,5.228,12.908,17.957,1.626,12.947,10.798,5.59,13.822,3.738,2.343,5.547,3.172,0.279,4.738,7.214,4.008,0.29,1.388,0.373,15.201,6.019,6.708,1.519,6.466,2.717,0.771,1.961,1.39,17.814,10.148,3.655,11.471,1.551,1.133,1.375,7.611,1.104,0.849,2.429,7.069,7.38,40.522,8.924,13.883,17.009,1.243,0.093,19.702,22.374,16.194,9.878,0.869,1.757,0.958,5.399,11.073,5.941,4.908,25.267,0.4,0.857,1.924,3.168,1.379,15.028,6.767,7.055,3.229,5.554,5.478,0.617,0.296,17.364,6.532,4.994,1.99,25.358,35.244,0.984,13.096,18.244,25.097,4.149,35.297,15.366,14.687,0.489,5.654,2.364,6.988,27.063,4.609,16.147,16.266,52.497,26.244,21.872,13.823,2.821,0.397,5.587,52.431,0.319,17.752,33.687,2.482,24.515,9.711,7.083,25.003,1.001,3.962,10.918,21.548,2.535,8.274,22.53,42.736,21.186,11.487,54.313,9.991,28.401,14.106,27.306,1.165,57.076,87.494,0.896,5.214,6.553,11.596,6.992,27.519,9.036,1.238,6.915,7.848,52.948,30.364,20.887,94.273,2.482,2.612,12.883,1.413,3.304,95.28,9.611,58.147,23.615,21.101,67.047,90.569,54.321,74.478,39.515,11.988,39.403,26.193,2.623,26.092,40.573,68.786,83.564,3.62,102.074,30.482,2.138,45.684,104.441,40.383,36.338,13.083,4.533,73.085,50.514,24.695,45.598,126.053,14.525,107.681,74.308,98.647,32.108,5.367,114.909,53.113,83.493,5.737,123.005,75.31,135.392,94.662,154.208,67.175,143.202,158.04,33.485,34.972,89.366,105.895,7.972,185.502,209.897,236.786,280.371,3.449,3.393,0.924,0.346,0.691,0.447,1.09,1.104,4.478,1.273,0.219,1.071,0.161,1.326,0.265,0.036,0.651,5.442,0.015,0.889,0.817,0.797,1.332,0.05,1.763,0.002,1.054,0.164,0.046,0.302,1.38,1.537,0.077,0.224,0.07,0.014,1.993,0.001,3.54,0.011,10.094,0.977,2.552,5.783,2.772,1.662,2.288,0.59,0.277,0.113,1.269,17.6,2.619,13.263,5.1,3.464,2.832,8.102,6.455,2.494,5.844,0.674,1.548,12.048,4.997,3.379,1.287,0.14,27.859,3.258,3.905,2.621,13.471,1.959,3.039,12.726,23.082,13.757,1.766,5.49,4.006,2.391,68.634,2.145,12.204,1.525,10.767,30.445,92.807,29.082,63.866,133.988,88.959,131.317,38.129,115.886,188.798,35.617,11.654,188.854,304.456
1987-12-15,14.315,0.245,0.036,4.478,0.961,5.86,2.998,1.123,0.002,1.882,1.195,4.102,3.362,11.998,7.866,4.764,3.952,1.395,2.401,0.009,0.007,1.282,0.0,0.16,0.038,2.999,1.28,0.007,0.067,1.724,2.338,0.735,0.281,3.003,0.171,0.645,0.19,0.12,4.363,1.003,0.043,0.003,0.792,4.567,1.241,0.315,7.927,7.199,6.006,0.225,0.442,1.623,0.167,1.137,1.688,1.357,0.751,2.814,2.82,3.343,2.846,2.247,1.861,0.363,0.743,2.069,0.533,1.742,7.894,1.002,0.33,0.802,0.888,1.217,0.677,0.655,1.468,0.2,1.665,3.612,1.261,0.569,0.695,0.227,3.769,1.28,3.11,1.584,5.995,0.383,0.912,0.134,0.669,4.384,0.73,0.121,1.613,1.774,9.374,0.118,3.168,0.014,0.301,2.078,5.702,0.395,0.458,0.332,6.459,2.567,1.322,0.809,0.399,0.115,0.037,0.162,1.054,4.891,0.95,7.238,3.319,2.204,2.651,1.008,1.763,1.423,3.287,0.627,0.0,7.695,0.078,0.197,0.068,0.019,27.273,0.955,0.813,0.095,0.017,0.632,1.428,1.504,0.828,2.024,0.618,2.102,2.372,0.032,0.386,0.002,3.665,1.595,0.997,0.343,8.76,1.697,1.253,1.161,26.628,0.533,1.08,0.036,0.184,4.491,0.638,1.849,13.342,0.041,1.128,1.987,3.305,0.512,0.035,1.983,4.786,0.0,6.994,0.587,0.567,0.735,0.75,8.749,2.941,5.414,3.741,10.063,2.325,4.733,2.389,0.554,0.475,2.988,0.891,0.203,5.157,1.488,4.155,0.43,3.258,5.993,0.742,1.256,0.25,2.585,0.522,0.838,0.603,3.571,0.422,51.422,0.663,0.493,0.3,12.902,0.391,0.215,0.628,0.962,1.61,5.778,0.481,2.522,2.413,2.467,2.176,1.945,2.51,0.854,4.357,9.849,4.501,6.553,0.695,2.204,0.74,8.911,0.509,1.865,1.117,5.087,0.006,1.133,0.746,3.206,6.262,0.939,0.753,7.339,6.816,0.384,3.362,3.384,1.197,0.829,0.211,1.604,2.614,0.847,1.652,3.785,1.56,0.847,1.38,2.941,2.355,1.671,0.646,0.995,3.617,0.927,0.741,1.339,4.883,0.867,0.366,9.536,9.64,3.603,2.006,16.506,1.632,2.22,2.04,2.943,2.107,29.651,6.458,3.258,6.069,7.283,30.185,0.969,12.854,1.128,11.836,6.82,16.829,5.058,11.589,14.612,1.505,10.743,8.446,4.664,14.753,3.029,2.041,4.95,2.884,0.181,4.601,6.066,3.941,0.277,1.393,0.344,14.788,4.709,5.905,1.473,5.718,2.405,0.763,1.847,1.022,19.276,8.552,3.049,15.152,1.472,1.09,1.15,7.126,1.082,0.814,2.369,5.2,6.54,28.499,10.379,10.024,14.215,1.178,0.083,15.35,19.249,13.854,8.193,0.826,1.587,0.865,5.041,9.556,5.732,4.736,19.769,0.214,0.839,1.912,2.753,1.203,12.105,5.613,6.569,2.837,5.088,5.084,0.532,0.215,14.636,4.847,4.189,1.866,19.834,26.931,0.725,12.193,14.882,20.049,3.423,28.217,16.117,11.445,0.437,5.112,2.285,6.746,24.06,3.883,14.474,13.649,37.227,26.809,25.789,16.106,2.503,0.359,4.845,42.96,0.203,14.269,29.375,2.383,18.261,7.69,6.591,20.811,0.742,3.683,9.335,17.992,2.21,6.043,17.197,33.529,18.875,9.73,41.612,7.635,22.194,16.152,22.024,0.953,43.109,71.318,0.863,4.233,5.601,10.678,5.642,22.934,6.575,1.024,5.86,6.326,44.092,26.808,15.508,82.849,2.139,2.258,11.334,1.289,2.782,84.66,7.683,50.444,18.016,17.491,52.493,76.705,46.707,58.742,33.698,9.554,38.881,24.12,2.313,20.884,40.078,59.106,66.275,3.086,88.032,26.069,1.888,44.145,86.297,34.146,29.237,9.891,3.955,76.998,42.054,20.452,37.163,110.713,10.98,106.708,64.808,84.028,26.893,4.691,112.344,44.206,74.155,5.025,119.027,61.059,129.759,76.848,150.616,55.999,123.831,156.617,29.775,31.712,75.91,92.753,7.004,182.546,182.163,207.321,253.502,3.417,3.292,0.92,0.345,0.681,0.436,1.073,1.096,4.355,0.935,0.217,1.064,0.159,1.312,0.26,0.036,0.646,5.083,0.014,0.84,0.78,0.775,1.171,0.049,1.695,0.002,1.042,0.163,0.043,0.301,1.337,1.166,0.076,0.224,0.069,0.014,1.567,0.001,4.425,0.01,7.382,0.755,2.488,5.657,1.963,1.608,2.217,0.468,0.275,0.112,1.014,14.826,3.061,11.338,4.998,3.1,2.698,9.778,5.366,2.467,4.633,0.671,1.54,11.461,4.431,3.287,1.232,0.14,22.926,3.137,3.802,2.532,10.032,1.961,2.804,11.833,19.987,12.999,1.705,4.551,3.685,2.324,53.552,1.836,11.384,1.23,9.639,23.74,92.779,26.431,60.931,130.17,85.731,118.042,32.359,107.115,169.869,33.391,10.336,185.772,282.656
1987-12-16,12.004,0.228,0.035,4.034,0.957,4.543,2.418,1.079,0.001,1.754,1.069,3.599,3.321,10.427,8.824,4.009,3.83,1.173,2.279,0.004,0.007,1.243,0.0,0.159,0.024,2.486,1.201,0.007,0.066,1.69,2.268,0.732,0.268,2.835,0.17,0.638,0.189,0.12,4.295,0.993,0.042,0.003,0.773,3.658,1.155,0.313,8.102,6.377,6.513,0.222,0.439,1.613,0.166,1.101,1.511,1.35,0.748,2.504,2.706,2.978,2.565,2.111,1.82,0.361,0.734,1.779,0.527,1.699,6.798,0.97,0.329,0.799,0.785,1.184,0.674,0.635,1.167,0.199,1.657,2.991,1.203,0.549,0.683,0.226,3.452,1.031,2.909,1.513,5.273,0.371,0.879,0.131,0.659,3.817,0.713,0.086,1.516,1.657,10.43,0.071,1.944,0.01,0.3,2.068,4.818,0.393,0.455,0.173,5.654,2.361,1.284,0.806,0.398,0.095,0.03,0.104,0.831,3.923,0.823,5.933,2.494,2.13,2.595,0.968,1.745,1.309,2.933,0.622,0.0,6.329,0.076,0.193,0.068,0.019,21.744,0.922,0.809,0.076,0.013,0.629,1.02,1.438,0.797,1.963,0.614,1.892,2.332,0.025,0.34,0.001,3.43,1.514,0.985,0.34,9.28,1.616,0.833,0.863,18.834,0.516,0.962,0.03,0.159,3.534,0.615,1.571,14.45,0.035,0.987,1.867,2.998,0.422,0.031,1.845,3.704,0.0,5.845,0.56,0.514,0.704,0.673,8.433,2.584,4.827,3.39,7.764,2.007,4.162,2.128,0.548,0.45,2.668,0.794,0.198,4.374,1.355,3.572,0.351,2.932,5.12,0.631,1.239,0.249,2.366,0.509,0.772,0.561,3.175,0.401,51.405,0.636,0.42,0.261,11.075,0.383,0.214,0.623,0.947,1.4,5.592,0.401,2.23,2.034,2.299,2.011,1.794,2.1,0.824,4.661,7.029,4.057,6.357,0.691,1.811,0.638,7.705,0.495,1.763,1.111,4.498,0.002,1.101,0.719,2.668,4.827,0.926,0.735,6.755,5.881,0.355,2.807,2.788,1.065,0.823,0.159,1.389,2.471,0.594,1.46,3.299,1.455,0.795,1.373,2.826,2.108,1.477,0.643,0.988,3.28,0.901,0.682,1.154,5.74,0.84,0.361,8.597,8.425,3.284,1.715,14.363,1.55,2.144,1.87,2.9,2.066,23.307,5.661,3.079,5.826,6.243,21.495,0.918,11.288,1.086,10.66,6.384,14.462,4.934,10.597,11.936,1.425,8.927,7.161,4.113,15.191,2.696,1.86,4.52,2.755,0.127,4.49,5.358,3.896,0.27,1.373,0.332,14.739,3.935,5.264,1.444,5.187,2.232,0.757,1.789,0.832,20.852,7.443,2.608,15.669,1.427,1.068,1.042,6.683,1.071,0.791,2.336,4.075,5.947,21.11,9.277,7.868,12.366,1.135,0.079,12.899,16.685,12.269,7.122,0.802,1.504,0.807,4.749,8.424,5.541,4.595,16.161,0.126,0.822,1.903,2.523,1.108,10.07,4.88,6.135,2.51,4.76,4.75,0.491,0.18,12.56,3.806,3.807,1.802,16.206,21.444,0.469,11.473,12.12,16.511,2.957,23.593,16.402,9.395,0.386,4.787,2.145,6.523,20.968,3.517,12.845,11.631,27.272,27.761,26.886,15.471,2.362,0.343,4.369,35.324,0.138,11.858,25.737,2.333,14.633,6.459,6.21,17.937,0.485,3.551,8.261,15.419,2.045,4.69,13.517,26.759,17.131,8.53,33.03,6.504,18.069,15.718,18.201,0.708,32.997,56.187,0.846,3.728,5.013,9.98,4.745,19.755,5.02,0.916,5.177,5.281,35.964,23.95,12.499,68.672,1.926,2.082,10.303,1.226,2.511,70.8,6.396,42.244,14.811,15.028,42.457,64.937,40.414,47.685,28.84,7.737,38.026,22.541,2.133,17.266,39.27,51.11,53.429,2.682,75.335,22.744,1.629,42.88,70.423,29.323,24.104,7.865,3.514,79.967,35.649,17.517,30.394,94.199,8.599,104.707,56.55,72.443,23.21,4.139,109.308,36.507,65.292,4.417,115.137,50.511,124.77,63.341,145.78,46.414,105.186,153.284,25.244,27.314,63.716,79.437,6.127,178.277,156.761,179.409,224.464,3.394,3.225,0.915,0.344,0.674,0.431,1.06,1.088,4.235,0.792,0.216,0.825,0.158,1.3,0.258,0.036,0.642,4.816,0.013,0.805,0.754,0.753,0.992,0.049,1.635,0.002,1.035,0.163,0.073,0.3,1.298,0.999,0.076,0.223,0.069,0.014,1.336,0.001,5.061,0.01,5.659,0.622,2.431,5.555,1.541,1.559,2.149,0.268,0.274,0.119,0.86,12.724,3.624,9.732,4.902,2.871,2.615,10.92,4.439,2.449,3.945,0.669,1.533,11.084,4.103,3.221,1.213,0.139,19.211,3.055,3.741,2.463,7.919,1.946,2.675,11.06,18.552,12.312,1.673,3.913,3.497,2.211,41.288,1.556,10.839,1.054,8.889,19.068,86.536,24.784,55.057,123.881,86.904,102.239,28.062,97.266,149.197,29.595,9.091,181.487,256.141
1987-12-17,10.393,0.22,0.035,3.726,0.953,3.699,2.103,1.059,0.0,1.669,0.964,3.215,3.291,8.874,6.607,2.848,3.728,0.997,2.182,0.002,0.007,1.214,0.0,0.159,0.02,2.162,1.139,0.007,0.065,1.665,2.212,0.729,0.264,2.679,0.17,0.634,0.188,0.119,3.177,0.987,0.042,0.003,0.76,3.131,1.11,0.311,6.828,5.766,5.291,0.22,0.437,1.605,0.165,1.068,1.369,1.344,0.745,2.25,2.627,2.673,2.315,2.021,1.786,0.36,0.728,1.644,0.522,1.667,6.095,0.943,0.328,0.795,0.714,1.155,0.671,0.616,1.005,0.198,1.651,2.689,1.172,0.536,0.676,0.225,3.241,0.881,2.754,1.456,4.741,0.363,0.864,0.128,0.653,3.085,0.702,0.063,1.431,1.558,7.706,0.052,1.406,0.008,0.298,2.058,3.561,0.391,0.453,0.065,5.031,2.227,1.261,0.803,0.261,0.087,0.027,0.078,0.687,3.251,0.749,5.043,2.026,2.06,2.562,0.931,1.733,1.243,2.675,0.618,0.0,5.419,0.075,0.19,0.068,0.019,18.346,0.89,0.806,0.067,0.011,0.627,0.792,1.379,0.772,1.905,0.611,1.784,2.304,0.022,0.257,0.001,3.252,1.441,0.979,0.338,7.029,1.561,0.603,0.686,14.144,0.501,0.889,0.027,0.141,2.921,0.594,1.385,13.1,0.031,0.897,1.778,2.781,0.367,0.029,1.755,3.027,0.0,4.888,0.548,0.475,0.689,0.624,8.118,2.276,4.316,3.133,6.498,1.791,3.72,1.896,0.545,0.433,2.43,0.705,0.197,3.836,1.281,3.204,0.315,2.659,4.486,0.581,1.229,0.248,2.222,0.503,0.719,0.536,2.876,0.391,51.366,0.624,0.372,0.233,9.702,0.378,0.213,0.619,0.936,1.243,4.87,0.361,2.016,1.569,2.157,1.859,1.673,1.75,0.802,3.699,5.471,3.711,5.724,0.689,1.538,0.58,6.761,0.481,1.708,1.106,4.077,0.001,1.087,0.7,2.338,4.029,0.917,0.719,6.342,5.237,0.342,2.239,2.401,0.971,0.819,0.134,1.155,2.382,0.449,1.321,2.957,1.373,0.755,1.365,2.75,1.926,1.323,0.64,0.982,3.021,0.879,0.643,1.039,4.672,0.824,0.356,7.783,7.568,3.02,1.494,12.495,1.48,2.078,1.78,2.873,2.037,19.368,5.113,2.968,5.611,5.545,16.071,0.896,9.938,1.055,9.665,6.029,12.605,4.842,9.856,9.98,1.371,7.538,6.36,3.771,14.11,2.515,1.757,4.199,2.695,0.098,4.403,4.899,3.864,0.266,1.353,0.326,12.61,3.429,4.731,1.425,4.815,2.122,0.754,1.758,0.717,19.001,6.655,2.274,12.471,1.399,1.056,0.995,6.275,1.064,0.774,2.314,3.412,5.505,16.653,7.317,6.639,11.066,1.099,0.077,11.308,14.51,11.079,6.391,0.788,1.455,0.77,4.52,7.557,5.364,4.494,13.721,0.088,0.803,1.896,2.404,1.051,8.658,4.368,5.777,2.341,4.541,4.484,0.473,0.166,11.095,3.143,3.603,1.768,13.753,17.955,0.262,10.87,10.048,14.149,2.675,20.527,15.321,8.128,0.31,4.593,2.017,6.315,18.091,3.313,11.41,10.177,21.07,25.562,22.76,12.58,2.288,0.336,4.071,29.67,0.104,10.193,22.792,2.306,12.489,5.649,5.914,15.914,0.351,3.48,7.495,13.573,1.958,3.842,11.195,22.222,15.829,7.685,27.52,5.954,15.3,13.123,15.601,0.514,26.433,43.962,0.836,3.457,4.657,9.44,4.149,17.508,4.049,0.867,4.758,4.575,29.669,21.704,10.931,55.14,1.793,1.991,9.605,1.188,2.361,57.212,5.613,35.267,13.099,13.359,35.838,55.783,35.149,40.312,25.194,6.565,36.978,21.29,2.028,14.837,38.261,44.535,44.547,2.4,65.058,20.362,1.411,41.642,58.023,25.869,20.567,6.616,3.203,72.714,31.016,15.532,25.407,79.134,7.108,102.073,49.995,63.302,20.692,3.702,106.023,30.506,57.719,3.924,111.267,43.161,120.122,53.78,140.512,38.845,88.709,148.756,21.062,22.995,53.567,67.311,5.402,172.957,134.819,154.495,196.126,3.376,3.179,0.911,0.343,0.669,0.427,1.051,1.081,4.125,0.715,0.215,0.456,0.158,1.29,0.256,0.036,0.64,4.6,0.013,0.774,0.731,0.732,0.834,0.049,1.592,0.002,1.03,0.162,0.086,0.299,1.263,0.9,0.076,0.222,0.068,0.013,1.188,0.001,4.141,0.01,4.696,0.526,2.381,5.469,1.303,1.514,2.083,0.121,0.272,0.117,0.752,11.284,3.112,8.289,4.821,2.725,2.56,9.202,3.594,2.435,3.51,0.666,1.527,10.827,3.926,3.173,1.123,0.138,16.531,2.998,3.703,2.414,6.677,1.924,2.602,10.414,16.289,11.728,1.653,3.522,3.39,2.084,32.547,1.335,10.484,0.971,8.415,16.226,76.375,23.17,48.178,115.669,82.335,86.793,25.047,87.327,128.799,25.362,8.095,176.174,227.809
1987-12-18,9.161,0.217,0.035,3.506,0.949,3.132,3.082,1.047,0.0,1.611,1.222,2.918,3.269,7.626,4.484,2.117,3.645,0.913,2.099,0.001,0.007,1.249,0.0,5.663,0.018,1.934,1.086,0.007,0.064,4.335,3.88,2.227,0.261,2.533,0.169,0.874,0.761,0.354,2.293,0.982,0.041,0.003,0.75,2.79,1.2,0.605,5.419,5.285,4.0,0.219,3.788,1.597,0.212,1.042,1.25,1.339,0.742,2.064,3.54,6.145,2.094,1.957,1.795,0.359,0.723,1.563,0.518,1.64,5.62,0.976,0.327,0.792,0.657,1.129,0.669,0.598,0.896,0.198,1.645,2.521,1.492,0.528,0.672,0.224,3.745,0.77,2.633,1.407,6.558,0.356,0.91,0.127,0.659,2.589,0.697,0.048,1.355,1.477,5.124,0.045,1.21,0.007,0.297,7.947,2.755,0.963,0.452,0.021,4.516,2.148,1.247,0.801,0.108,0.084,0.026,0.068,0.592,3.172,0.706,4.847,2.037,1.994,2.541,0.899,1.723,1.202,2.487,0.615,0.0,4.807,0.074,0.188,0.067,0.019,18.096,0.859,0.803,0.063,0.011,0.625,2.454,1.323,0.751,1.861,0.608,1.889,2.283,0.02,0.184,0.001,3.121,1.375,0.974,2.593,4.915,1.516,0.478,0.573,11.426,0.491,0.842,0.025,0.127,2.498,0.577,1.249,10.876,0.028,0.827,1.703,2.612,0.329,0.029,1.681,2.598,0.0,4.122,0.562,0.453,0.68,0.586,7.805,1.985,3.855,2.913,5.735,1.618,3.339,1.685,0.543,0.418,2.259,0.624,0.196,3.416,1.238,3.024,0.298,2.42,3.976,0.558,1.232,0.248,2.12,0.501,0.692,0.525,2.644,0.385,51.323,0.619,0.336,0.21,8.652,0.374,0.212,0.943,0.927,1.128,4.142,0.341,1.861,1.279,2.044,1.728,1.883,1.524,0.79,2.786,4.637,3.422,4.991,0.686,1.337,1.354,6.22,0.482,1.675,1.102,3.734,0.0,1.078,0.689,2.1,3.542,1.06,0.723,6.038,4.781,0.336,1.905,2.129,0.896,0.816,0.122,1.11,2.481,0.366,1.213,2.692,1.302,0.721,1.358,2.696,1.781,1.179,0.637,0.994,2.97,0.858,0.614,0.96,3.373,0.813,0.351,7.065,6.903,2.786,1.345,11.039,1.416,2.062,1.729,2.855,2.013,19.938,4.717,4.135,5.427,5.361,12.847,0.887,9.029,1.226,8.803,5.758,11.169,4.801,9.297,8.7,1.661,6.656,6.564,3.512,12.764,2.392,1.698,3.95,2.739,0.083,8.961,4.587,3.838,0.262,8.871,0.734,9.738,3.068,4.306,1.411,4.552,2.04,0.751,1.744,0.637,15.712,6.074,2.059,9.066,1.379,1.049,0.973,5.919,1.288,0.763,2.307,2.977,5.293,13.957,5.848,5.863,10.066,1.071,0.075,10.101,12.802,10.089,9.199,0.777,1.42,0.747,4.336,12.392,5.205,4.423,11.956,0.073,1.038,1.889,2.49,1.035,7.613,3.976,5.496,2.265,4.797,4.276,0.464,0.161,10.088,2.688,3.466,1.753,11.981,15.666,0.154,10.38,11.119,12.804,2.502,18.382,13.92,8.59,0.233,8.724,1.94,6.127,15.808,3.181,10.521,9.167,17.283,21.684,17.585,9.889,2.24,0.67,3.881,25.615,0.086,8.973,20.417,3.323,11.105,5.08,5.678,14.394,0.302,3.55,7.041,12.271,1.925,3.27,11.337,19.24,14.846,7.157,29.937,5.644,13.333,10.413,14.048,0.404,22.322,34.867,0.83,3.293,4.438,9.015,3.76,15.818,3.407,0.844,4.5,4.105,25.196,19.964,10.09,43.881,1.71,1.955,9.277,1.464,2.286,45.714,5.149,30.006,12.152,12.253,45.778,48.881,30.975,48.907,22.689,5.854,35.83,20.288,2.145,13.151,37.133,39.233,48.605,2.24,57.139,19.321,1.272,40.358,56.507,25.398,18.102,5.825,3.019,60.238,33.282,14.215,21.857,70.001,6.173,99.097,45.121,56.062,18.999,3.385,102.622,26.089,51.757,3.55,107.406,45.652,115.771,54.595,135.244,33.174,75.453,143.672,17.707,19.386,45.597,57.06,4.871,167.081,116.618,133.345,170.204,5.418,3.443,2.108,1.684,1.451,1.019,1.257,1.074,4.031,0.659,0.214,0.199,0.157,1.281,0.255,1.099,0.637,4.412,0.013,0.748,0.709,0.711,0.74,1.802,1.567,0.001,1.025,0.161,0.447,0.298,1.228,0.826,0.076,0.221,0.067,0.013,1.078,0.001,3.149,0.01,4.12,0.454,2.34,5.396,1.141,1.471,2.02,0.05,0.271,0.112,0.68,10.292,2.47,7.305,4.767,2.628,2.52,6.987,3.031,2.423,3.201,0.664,1.521,11.019,4.57,3.133,0.984,0.138,14.611,2.957,3.678,2.381,5.875,14.252,2.557,9.904,13.387,11.26,1.638,3.286,3.33,1.987,26.749,1.214,25.138,0.935,9.46,14.593,64.863,21.336,41.732,106.518,71.831,76.063,22.989,78.277,110.904,21.488,7.382,170.289,200.084
1987-12-19,8.147,0.215,0.035,3.382,0.946,2.732,4.247,1.039,0.0,1.572,1.387,2.666,3.251,6.69,3.303,1.74,3.579,0.876,2.023,0.001,0.007,1.321,0.0,6.125,0.018,1.757,1.039,0.006,0.063,8.827,11.313,2.069,0.26,2.397,0.169,1.085,0.966,0.329,1.807,0.977,0.041,0.003,0.743,2.539,1.331,0.71,4.416,4.883,3.185,0.218,3.476,1.59,0.228,1.025,1.152,1.334,0.739,1.926,4.291,12.452,1.913,1.906,1.832,0.358,0.718,1.5,0.513,1.616,5.274,1.01,0.325,0.789,0.609,1.104,0.666,0.584,0.811,0.197,1.639,2.41,1.951,0.52,0.669,0.224,6.755,0.681,2.532,1.366,8.615,0.351,0.964,0.125,0.664,2.254,0.696,0.038,1.289,1.41,3.667,0.043,1.106,0.007,0.296,15.271,2.31,0.805,0.45,0.007,4.074,2.189,1.237,0.798,0.033,0.082,0.026,0.065,0.527,4.479,0.682,5.159,2.414,1.942,2.525,0.878,1.715,1.174,2.368,0.612,0.0,4.362,0.073,0.185,0.067,0.019,18.682,0.828,0.8,0.06,0.01,0.623,4.494,1.271,0.733,1.827,0.606,2.207,2.266,0.018,0.136,0.001,3.017,1.321,0.97,3.988,3.744,1.475,0.408,0.495,9.799,0.482,0.806,0.024,0.116,2.187,0.564,1.144,9.161,0.026,0.766,1.636,2.467,0.3,0.029,1.616,2.317,0.0,3.514,0.573,0.431,0.673,0.555,7.499,1.763,3.432,2.713,5.189,1.465,2.997,1.491,0.54,0.406,2.125,0.551,0.195,3.083,1.213,2.806,0.29,2.247,3.603,0.544,1.239,0.247,2.044,0.498,0.677,0.52,2.449,0.38,51.28,0.615,0.307,0.192,7.851,0.371,0.211,1.078,0.919,1.023,3.591,0.33,1.743,1.11,1.948,1.622,1.94,1.378,0.783,2.244,4.143,3.169,4.388,0.683,1.18,1.689,6.358,0.481,1.653,1.097,3.431,0.0,1.072,0.68,1.909,3.208,1.068,0.714,5.802,4.446,0.333,1.717,1.928,0.837,0.813,0.115,1.176,2.668,0.318,1.129,2.469,1.237,0.691,1.351,2.652,1.657,1.07,0.634,1.008,3.089,0.839,0.592,0.9,2.565,0.804,0.346,6.424,6.348,2.574,1.244,9.934,1.349,2.086,1.695,2.84,1.991,19.786,4.416,4.698,5.272,5.478,10.903,0.881,8.694,1.383,8.043,5.545,10.059,4.828,8.868,8.684,1.986,8.158,6.331,3.286,11.731,2.292,1.663,3.75,2.778,0.076,19.288,4.378,3.816,0.259,16.662,1.221,7.506,2.798,3.956,1.399,4.386,1.973,0.748,1.742,0.574,13.016,5.624,1.932,6.83,1.363,1.044,0.963,5.627,1.461,0.754,2.308,2.652,5.333,12.228,4.936,5.309,9.238,1.049,0.074,9.071,11.509,9.237,10.153,0.768,1.392,0.736,4.181,20.19,5.066,4.374,10.579,0.067,1.271,1.882,2.788,1.024,6.822,3.656,5.266,2.225,4.753,4.1,0.459,0.158,9.351,2.353,3.357,1.749,10.599,14.042,0.112,9.997,14.294,12.212,2.388,16.769,12.808,9.621,0.176,10.252,1.903,5.963,14.112,3.083,10.201,8.361,14.922,18.272,13.63,8.101,2.201,1.136,3.752,22.693,0.077,8.05,18.488,3.949,10.095,4.657,5.481,13.165,0.286,3.676,6.875,11.316,1.907,2.855,12.319,17.204,14.089,6.922,30.548,5.427,11.829,8.481,13.292,0.353,19.657,28.421,0.825,3.178,4.294,8.67,3.516,14.461,2.954,0.833,4.335,3.798,22.114,18.619,9.577,35.261,1.657,1.936,9.247,2.017,2.238,36.807,4.868,26.269,11.57,11.591,52.058,43.666,27.806,57.755,21.145,5.426,34.634,19.489,2.543,11.921,35.944,35.082,56.299,2.261,51.114,18.391,1.198,39.036,64.373,25.09,16.31,5.283,3.015,48.879,35.882,13.402,19.316,69.136,5.551,95.968,41.699,50.354,17.933,3.24,99.199,22.898,47.367,3.329,103.601,48.835,111.515,57.51,130.159,29.026,68.535,138.449,15.214,16.632,39.557,48.835,4.555,161.078,102.009,116.097,147.623,10.319,6.36,3.438,1.656,2.429,1.482,2.858,1.068,3.954,0.612,0.213,0.078,0.156,1.273,0.254,0.864,0.635,4.242,0.013,0.729,0.69,0.69,0.675,1.253,1.55,0.001,1.022,0.161,0.615,0.297,1.195,0.763,0.075,0.22,0.066,0.013,0.988,0.001,2.565,0.01,3.721,0.397,2.303,5.33,1.016,1.429,1.955,0.023,0.27,0.109,0.623,9.575,2.037,6.673,4.758,2.558,2.488,5.514,2.681,2.413,2.959,0.662,1.516,11.456,5.597,3.098,0.879,0.137,13.219,2.923,3.658,2.358,5.282,22.348,2.526,9.5,10.742,10.882,1.626,3.138,3.299,1.929,22.96,1.164,36.264,0.92,11.902,13.64,53.897,19.585,36.406,97.31,59.927,72.523,21.648,70.858,98.083,18.33,6.931,164.252,174.625
1987-12-20,7.27,0.214,0.034,3.302,0.95,2.443,3.818,1.032,0.277,1.545,1.142,2.395,3.237,6.002,2.683,1.525,34.529,0.858,11.73,0.238,0.007,1.305,0.0,3.754,0.018,1.614,0.995,0.006,0.063,8.442,12.759,1.272,0.259,2.948,0.168,1.306,1.45,0.485,1.531,10.174,0.04,0.003,0.737,2.332,1.287,1.068,3.752,4.533,2.696,0.217,5.149,9.696,0.28,12.536,1.074,1.329,0.737,1.758,3.828,12.625,1.773,1.864,1.817,0.356,13.604,1.444,11.928,1.593,5.004,15.336,0.324,10.75,0.566,12.219,0.664,12.518,0.741,0.196,1.633,2.428,1.891,18.634,0.666,0.223,7.702,0.605,14.575,14.844,7.967,0.347,0.948,0.124,0.657,1.994,0.743,0.044,11.637,11.868,2.878,0.042,1.025,0.007,0.295,14.503,2.026,0.528,0.448,0.003,3.913,2.225,1.23,0.801,0.009,0.082,0.025,0.064,0.48,5.186,0.668,5.019,2.38,7.543,10.419,6.169,15.62,1.203,2.387,10.377,0.008,3.973,0.072,0.183,0.067,0.019,17.185,9.357,0.797,0.313,0.133,0.62,3.95,16.069,5.809,26.986,0.648,2.302,14.753,0.037,0.16,0.117,15.15,6.117,0.966,5.187,3.147,1.437,0.368,0.438,8.745,0.475,0.886,0.023,0.107,1.942,0.553,1.056,8.026,0.024,0.727,1.572,2.335,0.277,0.029,5.236,2.13,0.0,3.03,0.563,0.401,0.667,0.527,7.203,1.614,3.05,2.525,4.74,1.326,2.684,1.277,0.538,1.04,2.009,0.5,0.194,2.828,1.26,2.514,0.286,2.123,3.342,0.533,1.23,0.246,2.016,0.497,0.669,0.517,2.271,0.376,51.222,0.612,0.283,0.176,7.234,9.008,1.898,2.077,16.042,2.392,3.163,0.325,1.645,0.995,3.638,1.533,15.31,1.27,15.724,1.93,3.802,2.942,3.903,0.681,1.054,1.41,9.259,8.062,2.777,1.094,3.152,0.283,1.325,18.275,1.744,2.952,0.978,13.978,15.742,4.186,0.331,1.602,1.771,0.79,0.81,0.112,1.055,2.64,0.29,1.06,2.273,8.191,12.804,2.857,16.517,1.546,0.998,0.632,0.998,3.035,0.82,0.572,0.848,2.137,0.795,0.342,5.866,5.875,2.376,1.177,9.112,14.103,10.471,1.67,2.828,42.746,18.353,4.174,4.403,18.086,5.269,9.665,0.877,15.706,7.851,7.371,27.844,9.2,4.892,50.867,9.074,9.48,10.232,11.41,3.077,10.972,7.783,1.684,23.07,5.138,0.517,21.506,4.841,20.622,0.256,18.838,1.956,6.07,2.587,3.634,25.37,4.347,1.915,0.745,1.738,0.524,11.203,5.254,1.859,5.542,1.348,1.04,0.956,6.327,5.557,0.748,2.296,2.387,5.317,11.15,4.322,4.872,8.524,1.03,0.074,8.178,10.551,8.513,8.3,0.762,1.862,0.783,33.101,20.636,67.268,22.147,9.44,0.064,1.537,1.875,2.947,0.988,6.238,3.382,60.899,2.201,4.549,17.48,0.457,0.157,8.754,2.093,18.275,1.745,9.457,12.799,0.098,62.01,28.673,32.088,2.307,15.486,11.991,9.369,0.278,8.658,1.885,78.632,12.872,3.002,22.881,7.622,13.518,15.82,11.065,6.961,2.597,1.838,3.717,20.525,0.722,7.358,16.908,6.805,9.28,4.325,40.546,12.12,0.279,3.633,6.866,10.555,1.87,2.537,12.192,17.8,90.804,6.949,27.899,21.4,10.604,7.226,40.322,0.331,17.776,33.707,0.821,3.088,4.245,43.296,3.366,13.318,2.612,0.827,4.262,3.601,30.304,47.346,38.977,43.769,2.489,1.9,9.212,2.813,2.179,56.763,4.719,46.091,45.747,11.741,49.765,40.579,25.415,57.74,80.109,5.183,33.432,95.816,3.237,11.002,34.735,31.876,58.526,2.514,51.268,17.235,1.162,37.722,70.599,22.873,14.955,4.863,3.239,40.678,32.307,14.081,17.447,72.684,5.09,92.794,106.838,45.848,18.791,3.485,95.814,20.568,92.232,3.733,99.903,45.265,109.356,54.585,128.115,25.983,65.447,140.708,13.428,14.631,35.04,42.451,4.863,216.955,90.534,102.417,128.695,10.989,7.147,4.075,2.061,3.106,1.609,3.173,8.068,10.503,0.571,0.212,0.03,0.156,12.273,0.253,1.333,0.633,21.871,0.013,0.715,0.675,10.845,0.623,1.003,30.822,0.001,1.018,0.16,1.204,0.296,18.496,0.708,0.075,0.219,0.066,0.013,0.911,0.001,2.242,0.01,3.403,0.349,3.814,30.628,0.913,21.332,17.358,0.012,0.269,0.11,0.573,9.025,1.769,6.241,5.855,2.504,2.459,4.678,2.438,2.404,2.759,0.659,1.51,11.766,5.584,23.067,0.872,0.137,12.185,58.413,3.642,35.141,4.801,23.239,2.503,47.265,8.789,43.176,1.616,3.038,3.28,1.899,20.384,1.144,36.388,0.912,13.088,56.768,58.785,18.138,47.679,88.628,49.891,73.981,21.878,81.068,98.629,15.958,7.053,229.805,152.346
1987-12-21,6.484,0.213,0.034,3.212,0.952,2.225,3.187,1.026,0.437,1.695,10.512,38.119,3.232,5.491,2.315,1.374,101.71,0.846,40.315,0.578,0.007,12.316,0.0,1.656,0.017,1.495,0.955,0.006,0.062,6.356,10.96,6.12,0.258,4.647,0.168,1.434,1.478,0.395,1.347,17.27,0.04,0.003,0.642,2.153,1.164,1.127,3.294,4.228,2.374,0.216,5.481,26.474,0.287,29.598,1.011,1.325,0.734,1.586,17.421,10.683,1.663,1.826,10.145,0.355,28.387,1.391,20.45,1.571,4.784,27.972,0.323,19.635,0.529,45.704,0.661,27.69,0.68,0.196,1.627,5.706,1.586,33.87,0.664,0.222,9.647,0.577,44.845,41.564,7.475,0.345,5.735,0.124,6.968,1.767,0.917,0.059,32.587,34.591,2.437,0.041,0.954,0.007,0.294,12.489,1.811,4.139,0.447,0.001,4.063,3.089,4.122,0.798,0.003,0.081,0.025,0.063,0.445,4.7,0.659,4.545,2.063,23.458,21.151,11.952,34.689,1.409,2.444,13.853,0.026,3.618,0.071,0.181,0.066,0.019,19.468,28.643,0.794,0.736,0.296,0.618,2.733,47.616,19.849,76.916,0.66,2.151,43.634,0.102,0.379,0.235,44.111,32.521,0.962,5.777,2.808,1.4,0.636,0.411,8.439,0.468,2.574,0.022,0.1,1.742,0.544,0.982,7.316,0.022,0.717,1.512,2.212,0.259,0.028,7.155,2.091,0.003,2.889,0.551,0.378,0.866,0.887,6.921,1.505,2.745,2.349,4.342,1.198,2.395,1.079,0.536,1.883,1.904,0.465,0.255,7.41,1.465,3.624,0.411,2.026,3.145,1.509,1.216,0.245,2.617,0.495,0.663,0.515,2.105,0.649,51.18,0.61,0.263,0.163,6.743,18.925,1.51,2.41,34.713,9.446,2.94,0.321,1.558,1.159,8.827,2.651,27.21,1.392,30.48,1.733,3.535,2.74,3.546,0.679,0.95,1.189,19.571,13.761,11.332,1.09,2.891,0.621,1.471,30.934,1.598,2.743,4.965,16.03,58.143,3.973,0.33,1.521,1.641,0.752,0.807,0.111,0.889,2.499,0.407,1.001,2.095,21.553,27.362,15.247,47.554,1.53,5.771,0.629,0.977,2.862,0.802,0.555,0.804,1.903,0.787,0.338,5.636,5.478,2.2,1.13,8.503,39.409,37.699,1.649,2.817,78.466,21.282,3.968,13.608,63.192,4.929,12.028,0.874,36.035,18.362,9.074,83.386,11.122,16.246,133.241,9.563,28.525,16.979,12.612,2.882,10.386,10.634,1.877,67.661,7.502,1.014,18.352,4.998,56.862,0.253,18.561,2.386,5.174,2.414,3.341,52.939,4.248,1.862,0.743,1.727,0.482,10.036,4.937,1.816,4.827,1.335,1.036,0.952,13.511,5.43,0.684,2.27,2.18,5.119,12.495,3.842,4.505,7.913,1.013,0.073,7.612,9.842,7.914,47.967,0.757,2.831,0.959,88.72,19.374,163.016,42.129,9.967,0.063,1.694,1.869,2.822,0.953,5.807,3.139,132.882,2.179,10.008,53.482,0.455,0.156,8.456,1.881,27.873,1.735,9.967,19.495,0.093,162.598,74.069,83.698,2.246,14.451,11.368,8.511,0.593,14.585,1.874,191.346,11.961,2.93,58.908,6.979,23.873,14.166,9.721,6.157,3.78,2.311,4.3,20.028,1.508,6.838,23.151,8.962,8.579,4.05,104.276,11.219,0.275,3.492,6.884,10.15,1.831,2.296,11.208,44.413,215.771,6.914,62.379,33.449,11.191,6.357,109.213,0.321,16.315,64.86,0.818,3.011,4.891,119.747,3.275,12.338,2.352,0.823,4.748,3.474,59.56,149.342,70.011,67.766,3.491,1.861,8.995,3.56,2.121,88.323,5.259,95.59,92.154,11.897,83.42,59.87,23.801,90.692,234.453,5.563,32.304,249.916,4.096,10.304,34.106,29.524,90.499,3.008,69.693,16.322,1.143,40.806,85.312,21.305,13.9,4.532,3.652,35.49,28.975,15.166,16.027,82.504,4.732,89.994,320.922,42.379,19.531,4.017,92.895,18.822,270.427,4.388,101.374,41.059,119.599,50.89,134.658,23.701,66.122,150.347,12.232,13.259,31.64,37.572,5.473,345.405,81.696,91.785,113.294,10.223,6.28,5.964,2.508,5.492,2.625,3.631,41.286,35.968,0.534,0.211,0.012,0.155,24.664,0.252,1.087,0.631,78.381,0.013,0.705,0.665,19.796,0.578,0.53,58.757,0.001,1.014,0.16,1.361,0.295,29.785,0.66,0.075,0.219,0.065,0.013,0.846,0.001,2.051,0.01,3.128,0.384,21.272,96.633,1.043,38.258,39.116,0.009,0.268,0.108,0.529,8.604,1.599,5.918,31.693,2.458,2.433,4.19,2.699,2.395,2.589,0.657,1.505,35.7,10.201,52.03,0.846,0.136,11.387,110.071,3.628,74.055,4.406,21.318,2.483,111.794,7.47,136.542,1.608,2.965,3.265,1.882,18.494,1.134,35.88,0.907,15.494,111.552,90.539,17.013,92.67,87.682,42.815,81.054,22.522,165.45,158.464,14.281,7.491,382.014,133.545
1987-12-22,5.77,0.212,0.034,3.124,1.326,2.268,4.749,1.168,0.725,1.992,11.14,60.994,3.309,5.1,2.06,1.253,143.204,1.052,60.654,0.871,0.869,36.952,0.028,0.622,0.046,1.929,1.188,0.006,0.061,8.073,13.143,10.534,0.324,6.64,0.167,1.781,1.529,0.718,1.276,21.56,0.052,0.133,0.481,1.992,6.831,2.673,2.951,5.006,2.356,0.347,3.744,36.651,0.443,35.918,1.451,1.323,0.733,2.063,58.923,11.322,4.455,2.625,23.55,0.354,31.856,7.795,20.849,2.91,4.795,24.453,0.833,18.61,0.56,66.838,0.802,34.639,0.628,0.196,1.703,17.058,3.162,31.069,1.036,0.277,23.052,0.516,66.786,54.258,8.05,0.738,13.512,0.549,11.507,1.626,1.164,0.213,41.119,45.792,2.114,0.168,0.89,0.007,0.293,13.98,1.663,3.984,0.463,0.015,6.757,15.024,12.233,0.91,0.014,0.081,0.025,0.103,0.435,5.151,0.688,5.044,4.638,43.373,32.864,12.955,47.216,5.382,13.006,17.16,0.013,3.321,1.091,0.215,0.066,0.019,26.194,40.765,0.799,2.915,0.73,0.616,6.495,59.357,28.416,104.551,3.857,3.18,66.349,0.165,0.666,0.317,61.296,58.41,1.021,4.257,2.622,1.621,1.411,0.413,10.919,0.483,3.041,0.063,0.114,1.573,0.579,1.087,7.016,0.12,0.69,1.992,2.153,0.33,0.028,16.615,2.287,0.004,3.371,0.567,0.451,1.176,1.417,6.661,2.03,4.407,3.822,3.977,1.078,2.127,0.945,1.079,2.607,1.883,0.435,0.264,22.346,1.796,5.645,0.594,1.942,2.997,3.015,1.218,0.244,4.404,0.493,0.836,0.829,2.681,1.345,51.296,0.662,0.267,0.316,6.866,18.941,8.225,5.849,36.88,17.896,2.795,0.35,1.479,1.095,17.1,6.518,28.728,1.339,30.857,1.738,3.363,3.365,3.364,0.75,1.127,2.188,23.955,11.598,25.128,1.235,3.102,0.921,23.952,29.193,2.168,2.759,25.894,11.402,117.957,3.881,0.411,1.555,1.945,0.718,1.028,0.125,3.722,2.69,0.912,1.273,3.01,28.999,28.898,30.731,65.336,2.329,13.107,1.262,1.732,17.856,1.027,0.699,1.339,1.76,4.963,1.555,7.417,5.912,2.839,1.09,8.068,48.664,59.74,1.734,3.627,83.884,26.356,4.128,43.378,118.431,20.094,18.21,0.87,56.781,24.974,14.641,125.06,16.478,47.244,205.943,17.871,43.876,20.706,13.521,4.158,9.96,21.115,2.266,101.334,45.908,2.589,27.462,13.007,85.311,1.223,15.336,3.184,4.557,2.666,5.689,57.337,4.616,2.594,0.81,1.719,0.651,9.591,4.835,1.991,4.27,4.965,1.499,1.051,30.748,20.555,0.759,9.837,1.991,7.57,13.651,3.516,5.088,8.73,1.078,0.119,8.276,9.325,10.693,85.842,1.487,4.179,1.437,122.918,19.79,223.487,58.176,12.152,0.25,2.158,1.934,6.723,1.093,5.666,4.365,154.939,2.572,29.801,90.107,0.453,0.155,9.694,1.759,43.353,1.727,12.168,37.35,0.513,230.592,110.999,123.698,2.309,16.62,11.101,22.119,1.089,39.514,1.924,262.818,11.36,3.308,83.378,9.082,27.448,13.489,8.577,5.744,5.684,4.539,6.117,25.086,3.31,6.782,33.938,23.179,9.484,4.163,148.829,12.21,0.878,16.85,12.99,11.721,1.949,2.174,22.386,81.87,316.043,11.878,102.832,54.396,14.976,5.915,162.25,0.804,15.847,96.333,0.977,3.471,6.923,190.704,3.707,13.564,2.205,0.819,6.475,3.899,100.012,280.326,106.192,94.831,5.772,1.973,19.759,6.085,2.299,115.075,7.345,152.897,147.894,19.831,122.241,88.677,24.28,139.061,379.016,7.497,31.468,390.537,7.636,10.732,35.704,29.625,132.849,4.224,111.597,27.71,1.715,50.734,122.504,33.564,14.939,4.506,4.869,32.231,45.03,23.749,16.567,115.251,4.645,88.557,580.647,43.12,27.844,5.491,95.961,19.221,517.057,5.979,122.54,67.578,149.893,83.713,150.873,23.397,102.624,161.195,11.835,12.688,30.139,34.973,7.514,490.642,78.807,86.545,102.208,13.862,7.94,6.74,1.976,7.879,4.626,4.279,65.007,67.971,0.644,0.378,0.021,0.297,27.644,0.502,0.483,0.897,129.26,0.068,0.891,0.81,25.2,0.536,0.193,62.182,0.054,1.15,0.299,0.819,0.294,31.756,0.622,0.074,0.218,0.064,0.013,1.15,0.085,1.92,0.01,2.883,0.342,45.327,157.974,0.979,37.722,52.213,0.008,0.267,0.106,0.488,8.29,1.485,5.781,92.821,3.089,3.066,4.001,2.589,2.387,3.187,0.655,1.505,85.533,20.881,76.303,0.962,0.135,11.324,120.343,4.357,88.062,4.05,17.576,4.003,168.941,6.601,233.28,2.519,3.016,3.295,1.989,17.416,1.987,61.036,0.941,34.516,173.201,126.612,16.401,161.21,101.554,38.138,106.692,28.525,348.255,271.679,13.456,9.467,543.838,118.592
1987-12-23,10.273,0.267,0.099,11.882,1.548,2.439,5.897,1.209,0.834,10.756,7.852,51.962,3.81,4.793,1.86,1.152,137.496,1.093,59.178,1.271,0.632,51.038,0.019,0.278,0.043,2.284,1.427,0.006,0.061,13.236,26.809,9.223,0.397,8.059,0.166,2.034,1.324,0.589,1.177,21.997,0.053,0.16,0.913,1.849,11.0,3.417,2.683,6.647,2.299,0.329,1.916,34.39,0.476,31.974,1.718,1.322,0.732,2.769,88.74,13.812,9.652,3.906,27.595,0.353,26.351,12.885,16.376,4.409,5.177,17.804,0.711,13.184,0.512,64.868,0.834,31.15,0.582,0.195,1.763,31.503,5.51,20.251,1.387,0.276,28.881,0.451,67.052,47.144,7.872,0.938,15.569,0.591,10.117,1.537,1.96,0.454,36.357,41.758,1.834,0.235,0.826,0.007,0.292,15.327,1.538,2.645,0.474,0.015,13.105,22.7,16.647,0.909,0.011,0.187,0.144,0.177,0.467,8.326,0.79,6.093,9.312,60.978,49.659,15.191,49.882,13.605,29.119,15.674,0.009,3.062,1.291,0.24,0.066,0.019,28.885,38.354,0.802,6.824,1.223,0.614,8.893,50.387,26.959,97.359,5.306,5.0,68.98,0.321,1.582,0.247,58.824,69.248,1.352,2.422,2.443,1.648,1.693,0.395,25.735,0.594,2.077,0.054,0.109,1.42,0.586,1.373,6.792,0.244,0.836,2.004,2.352,0.385,0.1,19.1,4.509,0.005,4.75,0.625,0.454,1.437,2.36,6.44,1.997,5.291,4.005,11.313,1.559,2.003,0.862,1.067,2.302,2.83,2.869,0.228,30.941,2.048,4.992,0.582,1.959,2.909,2.937,1.244,0.253,5.454,0.702,1.085,0.98,2.704,1.745,51.439,0.68,0.258,0.31,9.56,13.844,8.791,7.834,28.754,17.91,2.561,0.461,1.624,0.891,22.992,11.551,23.244,1.155,23.778,1.807,3.194,4.161,3.154,0.804,1.314,2.326,24.674,8.402,30.301,1.367,3.142,0.978,41.684,21.819,2.372,2.751,32.801,7.814,155.92,4.045,0.452,1.579,2.628,0.719,1.339,0.142,6.632,2.942,1.26,1.678,3.894,26.08,21.596,32.622,63.221,2.653,13.278,1.439,1.925,35.75,1.181,0.805,2.012,1.777,6.083,1.201,13.317,7.572,3.786,1.055,8.372,41.688,57.408,1.825,5.296,69.269,29.368,4.562,74.526,153.657,39.86,34.014,1.105,66.529,24.153,23.561,129.841,23.896,71.16,239.012,37.621,43.456,24.17,12.279,4.507,9.641,26.333,2.485,105.605,80.477,5.492,42.023,30.764,90.108,1.508,10.588,3.52,4.065,3.298,10.759,45.578,10.69,2.933,0.81,2.029,0.662,9.269,5.134,2.423,3.828,6.964,1.794,1.123,53.063,23.732,1.028,11.245,1.807,10.379,14.869,3.269,5.237,10.929,1.184,0.137,8.268,9.456,12.5,88.604,1.802,4.183,2.364,119.88,21.766,221.302,80.184,19.608,0.302,2.459,1.995,10.041,1.11,5.84,5.685,135.535,2.779,44.237,103.99,0.604,0.403,10.562,1.596,48.976,2.448,19.605,50.099,0.587,233.795,109.554,126.984,2.405,21.09,10.825,41.182,1.879,68.879,1.984,262.992,11.305,3.823,92.489,13.81,24.743,12.858,7.587,5.291,6.688,4.462,7.551,36.921,6.411,7.2,50.119,35.982,9.539,4.794,153.402,14.651,1.358,22.378,22.396,12.972,2.186,1.994,41.735,99.122,357.994,20.353,116.745,66.889,24.005,5.428,168.885,1.301,15.663,103.212,1.022,4.104,8.304,220.545,4.144,16.154,2.034,1.219,7.947,4.254,129.038,372.248,131.552,109.567,16.242,2.274,30.02,7.398,2.651,126.27,9.208,190.783,191.042,39.584,139.035,126.545,25.065,164.999,436.883,9.71,31.162,448.965,9.757,11.74,37.861,31.284,161.414,6.456,169.417,41.627,2.207,58.301,160.941,48.041,17.039,4.658,7.253,29.668,62.452,50.179,18.725,163.241,4.765,88.867,760.752,46.97,56.863,7.992,96.48,20.916,723.471,8.078,131.433,102.654,169.346,137.029,171.559,25.035,158.82,174.073,12.56,13.209,30.553,34.361,10.046,587.991,80.986,86.066,95.878,19.099,21.084,5.298,1.154,7.799,5.422,11.681,59.197,80.144,0.576,0.361,0.024,0.278,33.154,0.55,0.169,0.933,146.723,0.076,0.947,0.84,24.69,0.499,0.082,49.463,0.059,1.244,0.269,0.381,0.293,27.802,0.583,0.074,0.217,0.064,0.013,1.135,0.089,1.819,0.009,2.687,0.274,57.049,173.869,0.793,29.543,59.032,0.007,0.266,0.104,0.45,7.968,1.419,5.878,136.815,3.988,4.216,4.045,2.222,2.382,3.799,0.653,1.506,121.261,28.324,85.637,0.976,0.135,11.926,102.149,5.732,77.066,3.719,12.767,6.27,191.747,5.924,279.126,3.13,3.267,4.056,2.022,16.89,2.368,99.662,1.393,79.476,219.323,151.192,16.224,224.672,129.776,34.738,150.235,50.966,560.174,347.365,13.619,11.945,643.949,107.978
1987-12-24,18.207,0.355,0.144,17.451,1.34,2.264,5.683,1.274,0.5,16.463,5.588,37.686,3.975,4.54,1.693,1.071,107.626,0.998,47.881,0.924,0.219,46.459,0.006,0.184,0.028,2.424,1.27,0.006,0.06,13.215,29.582,6.532,0.433,8.779,0.166,1.601,0.793,0.304,1.034,17.076,0.045,0.083,0.944,1.731,9.575,2.274,2.489,6.259,2.024,0.258,0.907,26.099,0.331,24.459,1.393,1.316,0.729,2.386,83.257,12.742,9.775,3.651,22.964,0.351,18.769,11.637,11.2,3.747,5.359,12.373,0.458,8.168,0.455,49.49,0.75,22.555,0.541,0.148,1.721,36.033,5.254,11.764,1.204,0.244,27.219,0.403,55.069,34.075,6.602,0.703,13.014,0.355,7.549,1.471,1.897,0.38,27.151,31.634,1.605,0.171,0.781,0.007,0.291,13.632,1.436,2.099,0.463,0.007,14.584,22.824,15.35,0.842,0.004,0.334,0.233,0.221,0.494,9.247,0.877,5.812,10.439,63.637,57.489,14.853,41.436,15.172,31.767,11.027,0.006,2.789,0.714,0.218,0.066,0.019,25.166,29.774,0.796,6.702,0.871,0.612,7.784,35.712,21.214,73.635,3.708,5.186,57.205,0.277,1.504,0.117,47.922,60.243,1.511,1.275,2.252,1.721,1.412,0.359,46.067,0.587,1.268,0.036,0.097,1.279,0.633,1.391,6.328,0.187,0.793,1.669,2.271,0.329,0.187,14.158,8.936,0.003,6.494,0.679,0.392,1.39,2.873,6.273,1.587,4.263,3.024,15.116,1.368,1.834,0.802,1.001,1.547,3.94,2.483,0.314,26.386,2.074,3.405,0.719,1.946,2.823,2.014,1.268,0.259,5.661,0.915,1.256,1.136,2.168,1.417,51.5,0.751,0.233,0.212,13.21,9.139,5.693,5.663,20.026,13.086,2.342,0.574,1.705,0.754,20.83,12.845,16.562,1.02,16.451,1.911,2.985,3.778,2.904,0.747,1.161,1.908,22.523,5.852,26.562,1.286,2.746,0.649,38.306,15.099,1.91,2.516,25.699,5.56,156.753,4.277,0.485,1.473,2.701,0.696,1.308,0.18,5.771,2.803,1.045,1.604,3.313,19.274,14.247,24.703,52.317,2.043,9.643,1.067,1.504,36.587,1.046,0.695,1.803,2.115,4.2,0.619,19.118,8.331,3.599,1.022,8.384,30.56,45.34,2.004,5.302,50.453,26.892,5.421,83.857,157.492,47.774,50.322,1.432,62.286,18.556,29.275,110.701,27.473,74.073,236.993,46.854,33.529,24.81,9.494,3.792,9.491,22.47,2.688,89.055,83.12,7.099,44.847,42.376,77.325,1.017,6.545,2.665,3.662,3.395,11.997,31.823,16.599,2.606,0.776,2.345,0.544,8.599,5.268,2.773,3.478,5.866,1.69,1.408,64.869,17.557,1.064,8.393,1.642,10.756,17.455,3.08,4.61,11.804,1.218,0.111,7.195,9.47,11.093,73.699,1.517,3.399,2.312,96.475,19.833,182.178,88.572,25.777,0.236,2.025,1.925,8.993,1.095,5.743,5.049,103.671,2.617,46.178,95.59,0.756,0.594,9.837,1.437,40.967,2.576,25.742,47.624,0.414,198.008,86.427,108.556,2.627,22.132,10.575,52.103,1.936,85.896,1.955,218.957,11.238,3.867,85.236,14.772,22.488,11.932,6.847,4.875,5.482,3.183,8.226,45.885,7.87,7.144,58.539,34.504,8.599,5.065,130.133,15.601,1.215,18.719,23.516,12.197,2.512,1.801,56.567,91.454,351.265,23.062,105.968,61.964,29.799,4.993,145.27,1.364,14.893,92.589,0.953,4.141,9.263,209.447,4.622,16.95,1.901,1.522,9.032,4.67,133.28,410.636,131.573,107.42,23.695,2.688,31.825,6.453,3.012,120.322,10.304,195.764,195.485,57.158,127.968,137.589,24.634,157.253,411.521,11.273,31.282,425.75,9.362,11.748,36.573,31.444,163.145,8.054,199.136,46.046,2.306,56.692,178.496,52.304,17.101,4.913,8.96,27.292,68.248,75.784,19.545,200.363,5.077,90.411,817.512,48.305,88.027,10.047,100.282,21.898,830.404,9.902,130.341,123.321,167.572,168.255,189.038,26.498,198.353,188.715,14.025,14.551,31.671,34.272,12.025,613.221,82.447,86.868,92.808,19.777,27.558,3.451,0.643,5.794,4.121,14.389,43.355,72.982,0.482,0.271,0.015,0.202,35.678,0.405,0.07,0.782,135.213,0.046,0.827,0.741,19.139,0.47,0.055,34.659,0.029,1.159,0.199,0.204,0.292,20.7,0.547,0.074,0.216,0.063,0.013,1.181,0.042,2.364,0.009,2.543,0.232,54.183,153.559,0.666,20.888,52.643,0.007,0.266,0.112,0.413,7.64,1.536,6.188,143.026,4.271,4.647,4.919,1.932,2.376,3.811,0.65,1.5,130.061,28.898,78.049,0.9,0.134,12.124,76.128,6.13,57.312,3.43,8.419,7.083,180.404,5.351,269.933,2.895,3.708,4.802,1.987,16.224,2.122,124.739,1.746,113.994,230.358,158.92,16.379,259.023,177.183,31.875,190.266,80.494,740.933,366.156,14.634,13.946,664.534,101.378
1987-12-25,19.192,0.355,0.093,17.639,1.12,1.971,4.576,1.232,0.228,16.598,4.031,27.185,3.778,4.325,1.549,1.006,77.093,0.915,36.08,0.507,0.061,35.641,0.002,0.161,0.02,2.244,1.037,0.006,0.059,10.926,25.55,4.762,0.38,8.986,0.165,1.118,0.433,0.173,0.923,11.249,0.041,0.034,0.714,1.637,6.479,1.185,2.348,5.066,1.769,0.226,0.524,17.398,0.23,17.431,1.081,1.309,0.725,1.902,64.4,10.408,7.878,2.859,16.96,0.35,12.486,7.797,7.23,2.724,5.333,8.402,0.356,4.386,0.42,34.898,0.69,15.12,0.505,0.054,1.662,30.186,3.792,7.124,0.942,0.227,23.546,0.366,41.792,23.364,5.347,0.501,10.328,0.202,5.737,1.422,1.476,0.244,19.385,22.628,1.42,0.102,0.748,0.007,0.29,10.776,1.359,1.816,0.45,0.003,12.297,20.25,12.714,0.801,0.002,0.319,0.175,0.172,0.601,8.698,0.967,4.812,9.458,51.717,50.337,11.061,29.565,12.546,26.334,6.854,0.004,2.519,0.317,0.194,0.065,0.019,19.559,21.266,0.788,4.371,0.467,0.61,5.03,24.235,15.512,50.905,2.072,4.314,41.756,0.18,1.02,0.045,36.423,46.188,1.324,0.718,2.098,1.644,1.231,0.331,49.867,0.51,0.914,0.026,0.088,1.162,0.619,1.126,5.811,0.087,0.674,1.425,1.987,0.275,0.139,7.971,11.823,0.002,7.51,0.65,0.348,1.083,2.177,6.15,1.303,3.044,2.295,12.309,0.969,1.635,0.751,0.83,1.012,3.56,1.375,0.31,19.141,2.178,2.419,0.858,1.83,2.7,1.293,1.257,0.25,6.8,0.804,1.174,1.0,1.768,0.898,51.581,0.762,0.213,0.153,13.354,5.801,2.931,2.923,13.287,8.845,2.186,0.561,1.512,0.675,14.764,10.201,11.269,0.938,10.727,1.819,2.791,3.04,2.693,0.558,0.916,1.315,18.672,4.005,19.772,1.056,2.377,0.327,28.369,10.285,1.497,2.27,18.04,4.057,139.013,4.775,0.484,1.368,2.145,0.652,1.075,0.227,4.247,2.554,0.79,1.243,2.477,13.651,9.356,15.848,40.333,1.532,6.741,0.799,1.176,28.142,0.874,0.587,1.231,2.219,2.354,0.4,18.62,7.215,2.799,0.991,7.939,21.611,33.244,2.058,4.421,34.866,21.716,5.918,74.068,139.282,44.191,54.181,1.412,52.08,13.325,28.618,85.669,25.572,65.278,213.763,45.481,23.285,22.757,6.925,3.003,9.496,15.069,2.752,67.586,67.688,6.324,38.968,41.983,58.334,0.577,3.941,1.613,3.332,2.849,10.386,20.974,18.387,2.17,0.753,2.262,0.438,7.832,4.862,2.983,3.188,3.918,1.439,1.404,59.353,10.198,0.865,5.504,1.494,9.538,17.953,2.941,3.947,10.581,1.138,0.088,6.166,9.073,8.862,57.063,1.145,2.599,1.79,71.536,16.343,136.544,78.416,26.314,0.157,1.455,1.781,6.585,1.029,5.315,3.87,75.031,2.24,41.533,77.457,0.729,0.553,8.516,1.29,27.908,2.334,26.318,36.959,0.265,151.897,63.025,84.684,2.769,19.536,10.476,50.52,1.448,86.066,1.842,165.007,10.843,3.576,70.767,12.94,20.921,10.949,6.279,4.554,4.072,1.922,9.24,44.584,6.95,6.504,56.294,25.864,7.511,4.508,99.655,14.413,0.825,12.824,19.235,10.541,2.455,1.624,59.787,70.851,315.041,20.084,85.995,46.585,29.751,4.654,113.116,1.109,13.64,76.368,0.883,3.814,10.296,175.663,4.904,15.637,1.685,1.515,10.044,4.964,116.226,406.182,110.351,94.561,23.844,2.598,27.325,4.693,2.876,104.229,11.129,172.987,164.008,61.563,104.986,125.063,23.032,132.765,341.453,11.969,31.496,356.87,7.553,10.91,34.423,29.572,144.682,8.399,190.443,41.633,2.072,50.325,173.586,47.333,15.541,4.626,9.244,25.138,61.183,84.101,18.376,214.564,4.924,92.362,775.191,45.656,100.872,10.599,104.477,21.2,834.376,10.681,126.485,121.641,156.56,167.282,197.468,26.039,214.693,200.489,15.54,16.099,31.788,33.936,12.696,580.335,80.196,85.543,90.961,17.49,26.756,2.175,0.432,3.622,2.558,12.669,29.154,59.301,0.433,0.227,0.008,0.168,29.204,0.308,0.043,0.681,110.752,0.025,0.724,0.665,13.412,0.446,0.049,23.147,0.011,1.074,0.169,0.133,0.291,14.212,0.515,0.074,0.216,0.062,0.013,1.004,0.015,2.699,0.009,2.434,0.206,45.544,121.253,0.591,13.975,40.32,0.007,0.265,0.111,0.387,7.338,1.794,6.285,126.328,3.894,4.198,4.645,1.751,2.367,3.447,0.648,1.49,122.431,25.362,61.697,0.834,0.134,12.409,53.339,5.538,39.075,3.183,5.366,6.313,150.883,4.879,229.922,2.32,3.773,4.738,1.898,15.154,1.729,127.274,1.712,122.235,207.443,151.322,16.554,257.578,233.378,29.356,211.55,98.7,850.492,353.93,15.96,14.73,624.358,97.483
1987-12-26,15.596,0.292,0.052,15.585,1.005,1.745,3.28,1.116,0.095,14.321,2.965,20.075,3.562,4.137,1.424,0.95,53.618,0.86,26.516,0.258,0.019,25.906,0.001,0.155,0.017,1.75,0.917,0.006,0.059,8.669,20.832,3.68,0.309,8.88,0.165,0.844,0.274,0.131,0.85,6.424,0.039,0.014,0.494,1.559,3.868,0.647,2.239,4.141,1.578,0.216,0.405,10.453,0.186,11.923,0.907,1.303,0.722,1.557,46.832,8.197,5.884,2.295,12.129,0.349,7.916,4.47,4.468,2.102,4.947,5.59,0.327,2.18,0.395,23.995,0.663,9.78,0.472,0.013,1.625,21.645,2.532,4.548,0.788,0.221,19.52,0.334,30.856,15.878,4.491,0.404,8.239,0.145,4.475,1.38,1.148,0.153,13.816,16.022,1.265,0.066,0.719,0.007,0.222,8.096,1.298,1.326,0.443,0.001,9.314,17.077,10.317,0.784,0.001,0.211,0.091,0.109,0.569,7.429,0.923,3.899,7.737,36.744,37.03,7.037,19.05,9.003,19.519,3.845,0.003,2.264,0.154,0.18,0.065,0.019,15.252,14.481,0.783,2.443,0.235,0.607,2.774,16.485,10.923,33.878,1.185,3.254,28.054,0.111,0.643,0.017,26.785,33.878,1.126,0.479,1.98,1.434,0.905,0.297,41.369,0.46,0.777,0.022,0.082,1.066,0.554,0.903,5.366,0.04,0.609,1.307,1.783,0.239,0.071,4.13,11.549,0.001,7.549,0.587,0.326,0.82,1.308,6.03,1.155,2.329,1.949,8.589,0.763,1.487,0.705,0.65,0.695,2.518,0.848,0.244,13.667,1.959,1.946,0.661,1.716,2.578,0.866,1.221,0.243,6.317,0.621,0.93,0.739,1.561,0.586,51.647,0.691,0.199,0.128,11.063,3.54,1.271,1.296,8.448,5.948,2.075,0.471,1.325,0.622,9.039,6.959,7.502,0.881,6.575,1.535,2.632,2.504,2.533,0.305,0.744,0.868,14.697,2.697,13.161,0.692,2.163,0.149,19.523,6.968,1.275,2.091,12.64,3.029,114.723,4.621,0.414,1.294,1.645,0.615,0.912,0.189,3.104,2.368,0.573,0.977,1.946,9.775,6.287,8.775,29.992,1.263,4.86,0.682,1.025,18.542,0.789,0.528,0.889,1.903,1.358,0.341,14.632,5.796,2.222,0.961,7.47,15.329,23.644,1.911,3.706,23.482,17.099,5.323,57.934,112.478,34.983,46.416,1.188,41.851,9.689,23.796,63.513,20.868,53.339,179.553,40.063,15.769,19.153,5.375,2.517,9.149,8.691,2.539,48.755,49.369,4.486,31.576,34.747,40.067,0.364,2.517,0.936,3.057,2.309,8.145,13.218,17.231,1.883,0.702,2.005,0.376,7.17,4.318,2.833,2.937,2.502,1.238,1.226,45.298,4.855,0.623,3.632,1.377,8.071,15.796,2.829,3.516,8.706,1.026,0.076,5.51,8.581,7.25,43.543,0.915,1.994,1.356,51.554,13.169,97.785,59.236,22.594,0.106,1.093,1.694,4.597,0.946,4.902,3.024,53.527,1.699,35.011,59.004,0.619,0.38,7.391,1.179,16.377,2.045,22.639,25.916,0.177,110.01,45.866,62.751,2.654,16.343,10.11,41.848,0.947,74.557,1.739,118.077,10.3,3.213,56.37,10.456,18.697,10.101,5.837,4.311,3.091,1.107,9.002,37.469,4.973,5.865,47.023,16.678,6.717,3.795,72.804,12.264,0.526,8.178,14.302,9.065,2.171,1.478,53.428,48.517,264.635,15.432,67.07,30.069,25.458,4.395,83.266,0.792,12.406,60.089,0.819,3.413,9.941,136.646,4.757,13.391,1.515,1.289,9.992,4.885,88.985,373.023,80.846,77.746,20.04,2.255,20.885,3.172,2.502,84.757,11.02,135.95,120.021,54.811,82.592,101.898,21.062,106.392,261.718,11.826,31.55,276.426,5.548,9.871,33.226,26.895,119.167,7.659,158.283,33.456,1.717,44.399,153.772,38.571,13.674,4.111,8.37,23.322,50.045,76.638,16.381,207.252,4.436,93.731,678.085,40.981,94.898,9.8,105.844,19.38,764.771,10.262,121.741,105.647,144.457,147.083,195.922,24.025,212.69,205.488,16.388,17.082,30.319,32.943,12.046,516.089,75.048,81.402,88.431,14.583,23.893,1.481,0.362,2.171,1.477,9.752,18.764,45.844,0.405,0.212,0.004,0.156,20.424,0.269,0.037,0.639,84.661,0.017,0.679,0.631,8.931,0.426,0.048,15.01,0.005,1.029,0.16,0.084,0.289,9.311,0.486,0.073,0.215,0.062,0.013,0.767,0.005,2.306,0.009,2.343,0.189,36.219,90.23,0.538,8.913,28.436,0.007,0.264,0.104,0.368,7.066,1.655,6.036,101.48,3.33,3.532,3.972,1.628,2.357,2.868,0.646,1.482,106.389,20.883,44.03,0.801,0.133,12.497,36.255,4.794,25.056,2.981,3.562,4.981,117.402,4.489,181.676,1.909,3.572,4.275,1.794,13.928,1.434,113.76,1.44,110.978,164.611,133.728,16.362,227.915,272.783,27.203,211.608,99.384,878.904,327.846,17.019,14.078,552.158,94.567
1987-12-27,12.105,0.245,0.038,12.746,0.953,1.588,2.413,1.04,0.039,11.214,2.325,15.191,3.401,3.966,1.318,0.902,36.679,0.833,19.326,0.128,0.009,18.607,0.0,0.154,0.017,1.348,0.869,0.006,0.058,6.804,16.747,2.93,0.272,8.591,0.164,0.711,0.213,0.119,0.797,3.367,0.038,0.006,0.336,1.489,2.327,0.428,2.147,3.532,1.439,0.212,0.372,5.942,0.168,7.86,0.815,1.298,0.719,1.317,33.197,6.367,4.292,1.969,8.523,0.348,4.703,2.584,2.47,1.783,4.454,3.682,0.319,1.24,0.375,16.24,0.652,6.09,0.442,0.004,1.604,14.208,1.793,2.944,0.711,0.218,15.896,0.307,22.56,10.777,3.915,0.363,6.211,0.127,3.316,1.342,0.941,0.099,9.815,11.293,1.134,0.05,0.693,0.007,0.119,6.181,1.245,0.967,0.439,0.001,6.987,13.973,8.229,0.777,0.001,0.137,0.049,0.078,0.483,5.751,0.82,3.258,5.726,24.239,24.276,3.986,11.161,5.885,13.418,1.961,0.002,2.039,0.095,0.173,0.065,0.019,12.512,9.461,0.779,1.298,0.118,0.605,1.606,11.33,7.469,21.916,0.808,2.488,17.558,0.07,0.403,0.007,19.279,24.257,1.019,0.381,1.884,1.29,0.627,0.271,30.526,0.437,0.715,0.02,0.078,0.987,0.513,0.779,5.015,0.024,0.574,1.245,1.669,0.218,0.041,2.524,9.47,0.001,6.909,0.546,0.315,0.694,0.789,5.889,1.066,1.964,1.78,6.149,0.672,1.381,0.663,0.562,0.545,1.823,0.643,0.208,9.953,1.634,1.687,0.468,1.634,2.477,0.658,1.194,0.24,4.8,0.529,0.764,0.588,1.445,0.447,51.684,0.635,0.189,0.117,8.84,1.994,0.554,0.551,4.86,3.983,1.989,0.396,1.209,0.582,5.473,4.607,4.866,0.836,3.629,1.307,2.502,2.174,2.408,0.144,0.643,0.659,11.56,1.806,8.101,0.366,2.043,0.064,12.867,4.663,1.157,1.961,8.951,2.346,88.216,4.063,0.362,1.237,1.351,0.587,0.836,0.15,2.373,2.258,0.423,0.83,1.654,7.309,4.288,4.46,21.821,1.124,3.61,0.637,0.965,11.032,0.756,0.498,0.737,1.615,0.965,0.324,11.01,4.816,1.907,0.932,7.071,10.999,16.554,1.751,3.264,15.422,13.892,4.39,42.764,85.768,25.049,35.087,1.008,33.218,7.246,17.985,46.129,15.729,41.64,142.254,33.637,10.607,15.255,4.546,2.261,8.707,5.013,2.204,34.233,34.025,2.799,25.238,25.827,25.467,0.28,1.81,0.587,2.823,1.968,6.193,7.743,14.754,1.732,0.615,1.822,0.341,6.65,3.899,2.486,2.726,1.771,1.12,1.076,30.805,2.169,0.43,2.758,1.287,6.891,12.924,2.732,3.248,7.224,0.957,0.071,5.098,8.139,6.301,33.594,0.807,1.635,1.077,36.81,10.668,68.267,39.722,17.858,0.08,0.911,1.657,3.391,0.888,4.599,2.542,38.062,1.159,28.465,43.776,0.531,0.254,6.628,1.092,9.137,1.848,17.914,17.836,0.129,77.244,34.032,45.146,2.431,13.884,9.649,31.368,0.596,59.06,1.68,81.993,9.777,2.904,44.39,8.273,15.916,9.428,5.48,4.126,2.538,0.674,7.511,29.399,3.133,5.419,35.862,9.882,6.21,3.288,52.069,10.288,0.367,5.409,10.661,8.038,1.926,1.365,42.526,31.371,210.897,11.551,52.468,17.831,20.209,4.199,59.205,0.554,11.453,45.835,0.74,3.066,8.355,101.694,4.35,11.304,1.392,1.062,8.72,4.524,62.221,323.53,53.735,61.06,15.172,1.977,15.604,2.177,2.201,65.836,9.782,97.463,80.097,43.521,65.031,77.195,19.322,84.435,190.793,10.771,31.308,204.11,3.993,8.983,32.585,24.372,95.413,6.379,119.69,25.755,1.387,40.165,128.494,30.138,12.138,3.669,6.946,21.857,39.309,61.789,14.462,185.868,3.944,93.948,561.602,36.347,78.898,8.286,104.318,17.326,656.979,9.01,116.187,84.501,133.559,119.935,187.162,21.556,197.513,202.89,16.393,17.221,27.883,31.123,10.542,442.822,68.773,75.559,84.408,11.652,20.648,1.139,0.339,1.385,0.894,6.987,11.547,34.543,0.385,0.207,0.003,0.153,13.065,0.254,0.035,0.624,61.652,0.014,0.662,0.616,5.68,0.407,0.047,9.334,0.002,1.007,0.157,0.057,0.288,5.805,0.459,0.073,0.214,0.061,0.013,0.638,0.002,1.877,0.009,2.26,0.177,27.824,64.662,0.496,5.463,18.805,0.007,0.263,0.101,0.353,6.818,1.441,5.614,76.917,2.874,3.012,3.419,1.532,2.347,2.392,0.643,1.475,87.851,16.79,28.92,0.786,0.133,11.899,24.056,4.249,15.086,2.818,2.611,3.846,87.277,4.16,137.039,1.705,3.283,3.824,1.717,12.838,1.263,93.738,1.18,90.801,118.088,111.65,15.803,183.434,284.627,25.426,195.558,87.537,839.349,295.699,17.436,12.387,471.265,91.226
1987-12-28,9.644,0.222,0.034,10.132,0.929,1.476,2.115,1.007,0.015,8.38,2.078,11.679,3.292,3.81,1.231,0.858,24.804,0.82,14.062,0.063,0.007,13.376,0.0,0.153,0.016,1.124,0.848,0.006,0.057,5.354,13.498,2.375,0.258,8.202,0.163,0.65,0.19,0.115,0.755,1.931,0.037,0.004,0.23,1.427,1.588,0.344,2.067,3.145,1.343,0.211,0.362,3.563,0.162,5.026,0.761,1.293,0.716,1.146,23.11,5.037,3.252,1.794,6.028,0.346,2.658,1.781,1.384,1.628,4.068,2.535,0.316,0.918,0.356,10.801,0.647,3.545,0.416,0.002,1.592,8.707,1.422,1.944,0.674,0.217,12.871,0.284,16.359,7.365,3.487,0.345,4.327,0.121,2.383,1.307,0.819,0.068,6.917,7.87,1.024,0.044,0.668,0.007,0.054,4.933,1.198,0.771,0.437,0.001,5.443,11.008,6.317,0.632,0.001,0.103,0.033,0.067,0.417,4.452,0.742,2.856,3.878,14.951,14.543,2.246,6.21,3.832,8.845,1.091,0.001,1.866,0.075,0.169,0.064,0.018,10.764,5.86,0.775,0.685,0.061,0.603,1.14,7.892,5.003,13.661,0.665,2.099,10.554,0.046,0.261,0.003,13.77,17.03,0.969,0.341,1.803,1.218,0.46,0.252,21.179,0.426,0.679,0.019,0.076,0.92,0.492,0.712,4.763,0.019,0.555,1.2,1.596,0.206,0.031,1.95,7.056,0.0,5.979,0.527,0.307,0.645,0.538,5.722,0.999,1.761,1.679,4.844,0.62,1.293,0.623,0.532,0.476,1.492,0.538,0.194,7.487,1.41,1.544,0.363,1.573,2.393,0.573,1.178,0.239,3.563,0.496,0.685,0.529,1.368,0.388,51.691,0.609,0.181,0.11,7.19,1.073,0.305,0.251,2.789,2.771,1.917,0.353,1.137,0.549,3.809,3.286,3.402,0.796,1.954,1.17,2.392,1.966,2.307,0.065,0.581,0.624,9.367,1.28,5.051,0.174,1.967,0.027,8.223,2.983,1.087,1.861,6.313,1.961,64.742,3.596,0.337,1.191,1.188,0.565,0.804,0.128,1.918,2.2,0.334,0.749,1.487,5.874,3.106,2.506,15.729,1.043,2.81,0.619,0.941,6.702,0.744,0.483,0.667,1.443,0.832,0.318,8.509,4.206,1.733,0.904,6.745,7.915,11.574,1.651,3.013,9.755,11.684,3.648,30.536,62.806,17.233,24.789,0.913,26.403,5.557,13.352,33.118,11.775,31.228,107.191,27.63,7.159,12.082,4.138,2.115,8.347,3.353,1.931,23.875,22.919,1.628,20.226,18.058,15.559,0.248,1.478,0.425,2.621,1.771,4.802,4.44,12.108,1.658,0.535,1.728,0.319,6.272,3.614,2.175,2.555,1.461,1.059,0.991,19.888,1.089,0.294,2.417,1.211,6.071,10.552,2.646,3.065,6.259,0.922,0.068,4.81,7.769,5.75,26.574,0.761,1.458,0.91,26.238,8.823,46.773,24.525,14.064,0.069,0.826,1.636,2.809,0.857,4.38,2.27,27.025,0.766,22.583,32.223,0.481,0.193,6.138,1.021,5.69,1.745,14.109,13.055,0.106,53.905,24.93,32.099,2.248,12.259,9.264,22.484,0.38,44.468,1.649,55.632,9.328,2.699,35.044,6.697,13.319,8.923,5.187,3.975,2.27,0.469,5.962,22.806,1.833,5.12,26.673,5.896,5.874,2.976,37.069,8.862,0.296,4.183,8.424,7.373,1.786,1.275,31.47,20.955,161.003,8.992,41.985,10.845,15.895,4.041,41.239,0.414,10.765,35.001,0.656,2.821,6.701,74.109,3.915,9.773,1.296,0.921,7.119,4.092,41.93,267.726,33.529,46.863,10.901,1.823,12.273,1.62,2.033,50.123,8.105,66.186,50.031,32.544,52.28,56.806,17.984,67.812,134.542,9.176,30.775,147.336,2.991,8.332,31.947,22.364,76.439,5.056,86.238,20.264,1.139,37.317,104.549,23.962,11.042,3.379,5.489,20.697,31.207,46.501,12.948,158.638,3.592,92.987,446.954,32.672,61.134,6.629,101.117,15.549,538.406,7.423,110.426,65.067,124.416,94.373,174.736,19.338,174.299,194.53,15.62,16.579,25.29,28.77,8.733,374.193,62.686,69.352,79.176,9.238,17.622,0.976,0.332,0.994,0.618,4.914,6.634,25.748,0.367,0.206,0.002,0.152,7.679,0.249,0.034,0.617,43.075,0.013,0.655,0.609,3.331,0.39,0.047,5.55,0.002,0.995,0.156,0.046,0.287,3.552,0.437,0.073,0.213,0.06,0.013,0.577,0.001,1.624,0.009,2.184,0.166,20.846,44.853,0.461,3.501,11.713,0.007,0.262,0.099,0.339,6.589,1.288,5.179,56.119,2.574,2.686,3.076,1.454,2.338,2.111,0.641,1.469,70.193,13.239,17.796,0.693,0.132,10.863,15.417,3.914,8.756,2.678,2.145,3.119,63.752,3.878,100.119,1.616,3.037,3.51,1.671,11.987,1.175,73.719,1.02,69.689,78.229,89.29,15.055,137.135,272.408,23.994,170.883,70.941,754.651,260.222,17.115,10.293,396.034,86.887
1987-12-29,7.977,0.212,0.033,8.083,0.918,1.4,3.106,0.993,0.006,6.164,1.949,9.364,3.22,3.668,1.281,1.053,17.068,0.813,10.377,0.031,0.006,9.871,0.0,0.152,0.016,1.007,0.836,0.006,0.057,4.336,10.963,1.998,0.253,7.769,0.163,0.622,0.181,0.114,0.719,1.353,0.037,0.003,0.159,1.369,1.264,0.312,2.027,2.894,1.274,0.21,0.358,2.452,0.159,3.316,0.725,1.288,0.714,1.074,16.227,4.156,2.602,1.702,4.538,0.345,1.622,1.469,0.953,1.553,3.788,1.975,0.314,0.816,0.34,7.06,0.643,1.971,0.393,0.002,1.584,5.318,1.363,1.424,0.657,0.216,10.552,0.263,11.888,5.252,3.135,0.337,3.066,0.119,1.82,1.275,0.749,0.049,4.876,5.48,1.79,0.041,1.049,0.007,0.025,4.075,1.157,0.639,0.435,0.001,4.442,8.628,4.804,0.348,0.0,0.088,0.027,0.063,0.373,4.377,0.692,3.371,3.268,8.702,8.434,1.487,3.686,2.64,6.062,0.788,0.001,1.78,0.068,0.166,0.064,0.018,9.557,3.52,0.773,0.37,0.034,0.601,5.029,5.559,3.417,8.309,0.612,1.984,6.568,0.033,0.178,0.002,10.207,11.769,0.946,0.325,1.731,1.179,0.367,0.239,14.863,0.421,0.779,0.019,0.074,0.864,0.48,0.673,4.611,0.017,0.547,1.162,1.54,0.199,0.028,1.734,5.099,0.0,5.049,0.547,0.316,0.626,0.421,5.542,0.941,1.625,1.602,4.133,0.581,1.216,0.586,0.521,0.44,1.333,0.48,0.19,5.924,1.277,1.605,0.313,1.521,2.32,0.539,1.185,0.238,2.775,0.484,0.649,0.508,1.305,0.364,51.674,0.597,0.174,0.105,6.071,0.653,0.229,0.137,1.909,2.261,1.923,0.331,1.086,0.543,3.091,2.594,3.48,0.804,1.239,1.084,2.295,1.827,2.243,0.03,0.54,2.065,8.169,1.028,3.435,0.081,1.909,0.011,5.407,2.084,1.037,1.776,4.69,1.753,46.287,3.274,0.326,1.151,1.092,0.546,0.791,0.116,1.87,2.402,0.282,0.701,1.381,5.003,2.488,1.777,11.591,0.987,2.34,0.611,0.93,4.648,0.738,0.475,0.629,1.339,0.786,0.314,6.876,3.829,1.62,0.97,6.48,5.759,8.346,1.598,2.875,6.541,10.243,3.166,21.588,44.773,12.069,17.582,0.871,21.359,4.561,10.279,23.939,9.28,22.882,78.068,22.931,5.389,10.326,5.369,2.014,8.051,2.669,1.756,17.167,15.677,0.916,16.392,12.526,9.854,0.236,1.344,0.354,3.187,1.649,3.944,2.893,9.858,1.619,0.484,1.689,0.304,6.024,3.416,1.964,2.71,1.341,1.028,0.95,13.316,0.696,0.204,2.274,1.146,5.745,9.066,2.568,2.924,5.654,0.903,0.067,4.58,7.541,5.392,21.735,0.742,1.374,0.811,19.013,7.517,31.813,14.81,11.441,0.064,0.788,1.595,2.611,0.876,4.212,2.104,19.627,0.532,17.735,23.836,0.457,0.167,5.804,0.961,4.249,1.701,11.475,10.516,0.096,38.376,23.959,23.81,2.132,11.235,8.952,17.378,0.254,32.67,1.613,37.304,9.017,2.577,28.187,5.816,11.516,8.585,5.273,3.845,2.146,0.377,4.853,18.449,1.033,4.906,20.609,3.827,5.625,2.78,26.676,7.92,0.266,3.654,7.151,6.929,1.75,1.201,24.69,15.465,119.489,7.481,34.727,7.563,12.867,3.905,29.444,0.342,10.256,27.483,0.59,2.669,5.5,53.804,3.571,8.749,1.219,0.849,5.821,3.727,28.928,213.216,21.204,36.151,7.7,1.78,10.563,1.336,1.98,38.516,6.635,44.731,30.893,24.045,43.371,43.62,17.027,55.854,93.661,7.605,30.028,106.15,2.414,7.882,31.19,20.891,62.337,3.96,63.285,18.153,0.976,35.419,84.805,23.732,10.297,3.225,4.278,20.066,35.718,34.155,11.858,131.755,3.39,91.121,345.674,30.038,46.11,5.173,97.296,14.195,426.48,5.891,104.929,62.494,118.624,86.32,161.571,17.602,148.797,183.001,14.326,15.378,23.018,26.339,7.027,316.031,57.448,63.674,73.471,7.441,15.013,0.899,0.329,0.804,0.494,3.458,3.702,19.389,0.348,0.204,0.002,0.151,4.335,0.246,0.034,0.614,28.914,0.013,0.651,0.605,1.938,0.374,0.047,3.614,0.001,0.988,0.155,0.041,0.286,2.382,0.422,0.073,0.212,0.06,0.013,0.543,0.001,1.483,0.009,2.113,0.226,15.423,30.587,0.43,2.575,7.131,0.007,0.261,0.098,0.327,6.377,1.187,4.814,40.255,2.396,2.5,2.865,1.489,2.329,1.959,0.639,1.463,55.068,10.568,10.745,0.474,0.132,9.804,10.311,3.722,5.412,2.554,1.938,2.723,47.012,4.211,71.899,1.578,2.874,3.325,1.633,11.347,1.131,56.805,0.938,51.818,49.658,69.592,14.297,97.83,244.415,23.235,144.414,55.192,647.837,225.167,16.175,8.29,332.747,81.713
1987-12-30,6.79,0.208,0.033,6.484,0.911,1.345,4.458,0.985,0.002,4.575,2.09,8.013,3.172,3.754,1.254,1.027,12.48,0.809,8.015,0.015,0.006,7.38,0.0,0.152,0.016,0.944,0.827,0.006,0.056,3.623,8.929,1.737,0.251,7.326,0.162,0.609,0.178,0.113,0.688,1.129,0.036,0.003,0.113,1.315,1.267,0.299,2.005,2.721,1.219,0.209,0.356,1.955,0.157,2.442,0.696,1.283,0.711,1.056,12.119,3.56,2.172,1.652,3.718,0.344,1.176,1.333,0.785,1.515,3.713,1.687,0.313,0.785,0.324,4.633,0.641,1.186,0.377,0.002,1.577,3.617,1.407,1.194,0.648,0.215,8.939,0.243,9.015,4.07,2.826,0.334,2.321,0.118,1.48,1.244,0.708,0.037,3.578,4.044,1.991,0.04,0.844,0.007,0.013,3.424,1.118,0.53,0.433,0.001,3.834,6.903,3.75,0.136,0.0,0.082,0.025,0.062,0.346,6.575,0.663,4.415,3.878,5.127,5.228,1.181,2.554,1.958,4.535,0.692,0.001,1.747,0.065,0.163,0.064,0.018,8.646,2.271,0.77,0.212,0.021,0.599,7.817,4.101,2.493,5.316,0.592,2.089,4.512,0.026,0.13,0.001,8.063,8.31,0.935,0.317,1.665,1.153,0.315,0.228,11.145,0.418,0.787,0.019,0.073,0.815,0.472,0.648,4.504,0.016,0.54,1.126,1.489,0.194,0.028,1.644,3.778,0.0,4.25,0.561,0.317,0.617,0.364,5.36,0.888,1.517,1.535,3.673,0.547,1.144,0.549,0.517,0.418,1.241,0.444,0.188,4.959,1.203,1.545,0.29,1.476,2.253,0.522,1.195,0.237,2.314,0.48,0.633,0.501,1.248,0.353,51.645,0.592,0.168,0.101,5.336,0.494,0.208,0.096,1.566,1.97,1.926,0.319,1.045,0.517,2.726,2.201,3.336,0.776,0.964,1.73,2.207,1.727,2.235,0.015,0.509,2.493,8.188,0.896,2.603,0.038,1.859,0.005,3.923,1.704,0.996,1.702,3.816,1.597,33.342,3.088,0.321,1.114,1.029,0.528,0.784,0.11,1.934,2.684,0.253,0.669,1.303,4.396,2.14,1.523,9.026,0.942,2.049,0.607,0.946,3.848,0.879,0.47,0.603,1.349,0.767,0.31,5.805,3.583,1.534,0.973,6.333,4.431,6.308,1.571,2.798,5.016,9.212,2.863,15.691,31.885,9.349,13.181,0.853,17.798,3.79,8.318,18.107,7.767,17.04,56.426,19.818,4.448,13.708,5.342,1.931,7.793,2.382,1.654,13.139,11.353,0.513,13.483,9.066,6.864,0.23,1.286,0.323,3.495,1.565,3.396,2.265,8.071,1.754,0.458,1.68,0.291,5.846,3.267,1.836,2.695,1.292,1.013,0.93,9.764,0.559,0.145,2.224,1.089,5.816,8.135,2.495,2.803,5.256,0.891,0.066,4.379,7.383,5.124,18.324,0.733,1.33,0.753,14.415,6.563,22.347,9.434,9.635,0.062,0.77,1.581,2.676,0.892,4.075,1.989,15.027,0.405,14.032,17.99,0.446,0.157,5.549,0.911,3.66,1.688,9.66,9.178,0.091,28.535,27.421,19.398,2.065,10.574,8.683,14.886,0.181,24.034,1.59,25.815,8.788,2.504,23.073,5.198,10.325,8.379,5.21,3.725,2.084,0.337,4.166,15.816,0.578,4.74,16.782,2.782,5.418,2.643,19.913,7.298,0.253,3.565,6.554,6.6,1.745,1.14,21.045,12.729,87.991,6.716,29.624,6.146,10.801,3.782,22.895,0.308,9.848,22.459,0.547,2.578,4.75,39.635,3.339,8.068,1.154,0.816,4.958,3.468,21.413,165.091,14.807,28.622,5.495,1.773,9.907,1.2,1.967,30.433,5.596,31.647,20.477,18.37,37.062,35.816,16.335,47.396,66.576,6.383,29.152,77.853,2.103,7.569,30.325,19.831,52.233,3.159,49.426,16.498,0.881,34.014,69.622,23.21,9.785,3.137,3.387,19.547,38.783,25.521,11.096,108.319,3.276,88.687,263.035,28.194,35.109,4.049,93.482,13.319,330.199,4.62,99.99,61.494,113.032,81.778,149.575,16.394,129.985,170.55,12.866,13.942,21.248,24.168,5.631,269.625,53.236,59.051,68.009,6.072,12.763,0.861,0.327,0.713,0.439,2.497,2.274,15.193,0.336,0.204,0.002,0.15,2.657,0.245,0.034,0.611,18.933,0.012,0.648,0.602,1.311,0.359,0.047,2.819,0.001,0.983,0.155,0.039,0.285,1.871,0.412,0.072,0.212,0.059,0.013,0.676,0.001,1.626,0.009,2.044,0.212,11.628,21.604,0.407,2.151,4.617,0.006,0.26,0.097,0.315,6.189,1.129,5.121,29.231,2.295,2.398,4.026,1.404,2.32,1.877,0.637,1.458,43.107,8.7,6.891,0.248,0.131,9.433,7.756,3.615,3.897,2.441,1.849,2.524,35.633,4.483,52.208,1.56,2.775,3.227,1.604,10.849,1.106,43.702,0.9,38.369,32.009,54.007,13.627,68.773,209.821,22.551,119.843,42.76,537.115,196.108,14.873,6.628,282.699,76.232
1987-12-31,5.882,0.205,0.033,5.337,0.907,1.44,5.086,0.98,0.001,3.498,2.144,7.164,3.139,3.727,2.089,1.295,9.899,0.805,6.491,0.007,0.006,5.282,0.0,0.151,0.016,0.907,0.82,0.006,0.056,3.088,7.402,1.523,0.249,6.887,0.162,0.602,0.176,0.113,0.92,1.041,0.036,0.003,0.083,1.408,1.365,0.244,2.166,2.589,1.447,0.208,0.354,1.733,0.156,2.006,0.672,1.279,0.709,0.99,9.772,3.125,1.871,1.623,3.233,0.343,0.987,1.256,0.709,1.495,3.875,1.478,0.312,0.773,0.838,3.211,0.638,0.849,0.41,0.002,1.571,2.842,1.43,1.085,0.643,0.214,7.98,0.508,7.293,3.411,2.545,0.331,1.883,0.117,1.247,1.493,0.684,0.029,2.837,3.236,2.793,0.04,1.151,0.007,0.008,2.902,1.442,0.441,0.431,0.001,3.48,5.698,3.019,0.045,0.0,0.079,0.025,0.061,0.328,7.591,0.645,4.411,4.278,3.394,3.723,1.047,2.07,1.567,3.686,0.657,0.001,1.692,0.064,0.161,0.063,0.018,7.892,1.652,0.767,0.133,0.015,0.597,6.851,3.266,1.96,3.79,0.584,2.32,3.487,0.021,0.102,0.001,8.863,6.145,0.928,0.313,2.152,1.131,0.286,0.22,9.006,0.415,0.76,0.018,0.071,0.775,0.466,0.63,4.688,0.016,0.533,1.091,1.443,0.19,0.027,1.599,2.949,0.0,3.6,0.545,0.305,0.611,0.333,5.181,0.839,1.423,1.48,3.32,0.516,1.078,0.515,0.514,0.401,1.174,0.415,0.187,4.319,1.162,1.399,0.279,1.433,2.191,0.511,1.184,0.236,2.05,0.477,0.625,0.497,1.194,0.347,51.608,0.588,0.163,0.098,4.849,1.132,0.202,0.081,8.171,1.719,2.005,0.313,1.009,0.81,2.488,1.949,2.795,1.02,2.549,2.071,2.138,1.648,2.227,0.008,0.484,2.119,7.813,0.803,2.16,0.019,1.812,0.002,3.129,1.527,0.968,2.419,3.291,1.462,24.967,3.026,0.318,1.079,0.981,0.512,0.78,0.108,1.704,2.654,0.236,0.646,1.238,3.916,1.904,1.43,8.688,0.902,1.835,0.604,0.963,3.589,0.885,0.466,0.581,1.35,0.756,0.307,5.099,3.404,1.465,1.037,6.182,3.666,4.976,1.556,2.754,4.287,8.385,2.66,12.08,23.303,8.09,10.589,0.845,15.129,3.041,7.052,15.39,6.825,13.19,41.539,18.623,3.596,16.326,4.519,1.86,7.556,2.247,1.596,10.722,8.852,0.296,11.306,7.031,5.36,0.226,1.262,0.31,5.81,1.5,2.985,11.555,6.739,1.795,0.445,1.673,0.28,6.176,3.143,1.762,3.873,1.269,1.004,0.92,7.867,0.512,0.106,2.214,1.445,5.785,7.411,2.993,3.448,4.972,0.883,0.065,4.196,7.285,4.898,15.92,0.727,1.302,0.716,11.621,5.815,16.755,6.739,8.321,0.061,0.76,1.574,2.886,0.871,3.954,1.897,12.15,0.339,11.321,14.49,0.44,0.152,5.334,0.868,3.402,1.681,8.341,8.421,0.089,27.631,28.28,16.486,2.025,10.115,8.438,13.656,0.139,18.171,1.579,19.08,8.633,2.456,19.263,4.696,9.449,8.735,6.544,4.332,2.046,0.32,3.765,14.225,0.33,4.599,14.376,2.213,5.856,2.536,15.74,6.862,0.247,3.633,6.379,6.331,1.719,1.089,18.995,11.338,65.683,6.434,25.934,5.513,9.332,4.331,18.954,0.292,9.792,19.1,0.523,2.52,4.311,30.244,3.195,7.59,1.1,0.801,4.435,3.301,17.288,125.859,11.711,23.48,4.051,1.748,9.71,1.137,1.938,24.932,4.94,24.233,15.38,14.968,32.439,31.131,15.815,41.444,49.685,5.556,28.208,65.476,1.94,7.338,29.389,19.05,45.094,2.621,41.331,15.038,0.829,32.783,58.368,20.902,9.412,3.055,2.783,21.456,36.371,20.054,10.556,89.449,3.186,85.953,199.626,26.868,27.793,3.254,89.857,12.713,252.819,3.67,95.582,56.595,106.989,75.659,139.316,15.557,115.348,158.767,11.516,12.552,19.947,22.406,4.595,241.926,49.97,55.368,63.258,5.013,10.897,0.842,0.326,0.669,0.415,1.897,1.645,12.522,0.329,0.203,0.002,0.15,1.912,0.244,0.034,0.609,12.677,0.012,0.645,0.6,1.052,0.574,0.046,8.918,0.001,0.979,0.154,0.038,0.284,1.643,0.405,0.072,0.211,0.058,0.013,0.649,0.001,1.714,0.009,1.978,0.268,9.109,16.502,0.551,1.931,3.355,0.006,0.259,0.096,0.498,6.036,1.1,5.205,21.794,2.237,2.343,3.994,1.901,2.312,1.825,0.634,1.453,34.162,7.402,4.994,0.107,0.13,9.587,6.529,3.552,11.823,2.883,1.81,2.427,39.206,7.505,40.1,1.55,2.717,3.178,1.587,10.605,1.094,34.302,0.883,28.927,22.246,42.572,13.074,51.622,175.8,23.594,99.374,34.01,433.992,174.147,13.492,5.373,253.985,70.993
1988-01-01,5.182,0.204,0.033,4.554,0.904,1.606,4.804,0.976,0.028,2.786,1.81,6.49,3.119,3.94,2.271,1.208,8.952,0.884,5.907,0.014,0.006,3.886,0.0,0.17,0.015,0.907,0.815,0.006,0.055,2.642,6.281,1.331,0.248,6.496,0.161,0.598,0.175,0.112,0.948,1.002,0.035,0.002,0.063,1.443,1.283,0.155,2.408,2.537,1.562,0.211,0.352,2.184,0.156,2.156,0.65,1.274,0.706,1.022,8.32,2.779,1.776,1.606,2.842,0.342,0.903,1.199,0.699,1.484,3.814,1.865,0.315,1.341,0.671,2.591,0.636,0.787,0.4,0.002,1.565,2.479,1.455,1.662,0.639,0.214,7.247,0.444,7.229,3.804,2.282,0.33,1.574,0.117,1.054,1.467,0.669,0.023,2.749,3.327,2.782,0.04,0.862,0.007,0.006,2.522,1.407,0.397,0.357,0.001,3.283,4.797,2.479,0.015,0.0,0.078,0.024,0.061,0.316,7.395,0.634,3.872,3.787,2.647,3.433,1.118,1.88,1.349,3.173,0.639,0.003,1.855,0.068,0.16,0.063,0.018,7.184,1.591,0.764,0.101,0.029,0.595,5.9,3.182,1.943,3.049,0.588,2.33,3.427,0.023,0.096,0.041,12.785,4.89,0.924,0.318,2.238,1.132,0.288,0.26,7.821,0.414,0.682,0.025,0.094,0.935,0.497,0.681,4.923,0.021,0.525,1.057,1.401,0.222,0.027,1.571,2.462,0.001,3.107,0.55,0.371,0.815,0.353,5.01,0.793,1.337,1.437,3.016,0.487,1.016,0.483,0.589,0.413,1.134,0.39,0.186,3.84,1.146,2.046,0.292,1.43,2.225,0.629,1.175,0.235,1.919,0.475,0.619,0.495,1.157,0.512,51.552,0.586,0.157,0.095,4.521,1.099,0.2,0.075,10.958,1.68,2.057,0.309,0.987,0.793,2.591,1.769,3.416,1.006,3.044,1.686,2.068,1.581,2.335,0.006,0.463,1.638,7.138,0.982,2.056,0.01,1.768,0.062,2.633,1.393,0.938,2.948,2.902,1.794,19.991,2.976,0.316,1.045,0.978,0.515,0.776,0.11,1.449,2.571,0.233,0.626,1.181,3.566,2.194,1.39,11.687,0.893,1.654,0.63,0.956,3.293,0.802,0.463,0.562,1.256,0.777,0.352,4.62,3.258,1.408,1.018,6.278,3.525,4.383,1.546,2.75,4.39,7.632,2.595,9.874,17.916,7.39,9.417,0.84,13.289,2.765,6.334,15.285,6.261,10.689,32.847,17.882,3.205,16.361,5.804,1.802,7.35,2.179,1.568,9.744,7.317,0.239,9.659,5.863,5.158,0.228,1.264,0.304,5.916,1.497,2.928,13.813,5.814,1.708,0.399,1.663,0.271,6.509,3.051,1.722,4.042,1.303,0.998,0.915,7.179,0.495,0.081,2.219,1.456,5.618,6.796,3.003,3.927,4.75,0.908,0.064,4.026,7.331,4.718,14.078,0.724,1.411,0.694,12.187,5.185,14.348,5.89,7.32,0.06,0.755,1.568,2.916,0.926,4.001,1.818,11.714,0.302,9.332,13.055,0.437,0.15,5.15,1.038,3.278,1.671,7.337,7.941,0.088,36.747,27.516,15.837,1.999,9.772,8.297,12.808,0.156,14.382,1.572,16.67,8.594,2.442,16.972,4.836,8.696,9.081,6.976,4.465,2.351,0.312,3.553,13.221,0.265,4.676,12.958,1.878,6.251,2.495,16.075,6.531,0.245,3.558,6.214,6.12,1.76,1.295,17.483,10.827,52.658,6.269,23.055,5.193,8.267,4.486,18.119,0.285,9.975,17.649,0.489,2.499,4.092,26.651,3.167,7.227,1.255,0.793,4.157,3.252,16.432,96.43,10.206,20.632,3.206,1.786,9.611,1.106,2.007,22.151,4.583,21.368,12.993,13.008,28.809,28.333,15.461,36.884,41.456,5.07,27.245,68.628,1.872,7.301,28.859,18.517,39.829,2.28,36.876,14.867,0.786,32.04,50.136,20.197,9.221,3.229,2.397,22.736,32.136,16.821,10.207,74.897,3.305,83.14,154.956,25.921,23.338,2.775,86.497,12.227,196.076,3.084,91.762,50.575,103.121,68.92,130.773,14.952,102.002,149.176,10.436,11.392,19.002,21.052,3.931,229.101,47.517,52.685,59.425,4.299,9.37,0.831,0.325,0.647,0.403,1.531,2.849,11.314,0.324,0.202,0.002,0.149,1.85,0.243,0.078,0.607,9.055,0.012,0.642,0.598,0.934,0.502,0.091,10.239,0.001,0.976,0.153,0.038,0.283,1.519,0.4,0.072,0.21,0.058,0.013,0.587,0.001,1.545,0.009,1.913,0.235,7.516,14.586,0.547,1.788,2.723,0.006,0.258,0.095,0.432,5.916,1.068,4.889,16.723,2.203,2.312,3.433,1.898,2.303,1.812,0.632,1.448,27.635,6.515,4.099,0.049,0.13,9.048,6.243,3.53,16.252,2.928,1.816,2.397,45.312,8.064,33.897,1.542,2.681,3.149,1.577,10.625,1.086,27.758,0.874,22.493,17.248,35.053,12.674,42.248,146.016,24.85,83.015,28.407,345.948,156.631,12.249,4.523,242.568,66.387
1988-01-02,4.666,0.203,0.033,4.009,0.87,2.114,4.718,0.989,0.043,2.325,1.488,5.899,3.135,3.933,4.44,2.455,29.319,1.093,7.535,0.027,0.006,3.192,0.0,0.306,0.015,1.846,1.4,0.016,0.054,2.272,5.429,1.152,0.307,6.202,0.161,0.595,0.174,0.112,0.938,16.619,0.035,0.002,0.05,2.419,1.121,0.092,3.095,3.084,1.701,0.309,0.35,4.322,0.155,3.406,1.326,1.27,0.704,1.405,7.302,2.486,2.074,1.722,2.478,0.34,0.859,17.047,0.707,1.535,3.691,4.501,0.389,3.204,1.022,3.151,0.639,0.947,1.087,0.002,1.489,20.724,1.33,6.649,0.636,0.213,6.378,1.066,11.477,7.385,2.049,0.418,1.276,0.16,0.871,2.748,0.66,0.019,7.015,7.2,6.036,0.04,1.856,0.007,0.045,2.296,1.523,0.381,0.259,0.001,3.201,4.022,2.046,0.005,0.0,0.078,0.024,0.061,0.419,6.691,0.63,4.072,3.307,2.552,4.534,1.287,24.561,1.23,2.826,21.339,0.003,2.665,0.068,0.186,0.095,0.031,6.501,3.297,0.762,0.093,0.048,0.593,8.569,6.736,3.163,2.752,0.608,2.158,16.871,0.033,0.129,0.05,25.049,4.882,1.039,0.32,4.142,1.157,0.347,0.395,7.262,0.412,0.929,0.072,0.169,1.563,0.5,0.905,5.568,0.021,0.517,2.375,1.444,0.347,0.027,25.578,2.224,0.001,2.77,0.691,0.584,1.184,0.424,4.848,1.839,3.763,1.494,2.743,2.688,3.348,1.1,0.692,0.444,1.089,0.366,0.191,3.441,1.181,4.52,0.376,1.416,2.419,0.807,1.265,0.292,1.904,0.502,0.623,0.582,1.202,0.826,51.481,0.605,0.611,0.298,5.477,10.082,0.199,0.073,32.694,1.811,2.729,0.394,1.035,1.589,6.192,3.711,6.781,1.852,3.169,1.622,3.435,2.62,2.508,0.004,1.29,1.504,7.814,2.21,5.33,0.007,2.644,0.113,2.262,16.103,2.01,3.367,2.57,3.628,18.603,2.982,0.318,1.292,1.608,0.549,0.773,0.122,1.493,2.792,0.264,1.004,2.514,3.349,3.246,25.2,18.466,0.91,1.492,0.709,0.996,2.905,1.378,0.766,1.361,1.453,0.869,0.45,6.147,5.416,3.093,1.292,6.256,8.752,5.177,1.834,2.88,22.093,6.914,2.624,8.427,20.96,7.721,9.236,0.85,13.278,3.746,6.901,20.148,6.836,9.263,33.219,15.747,4.212,15.589,11.764,1.957,7.414,23.701,1.595,11.521,6.248,0.22,8.381,5.157,6.877,0.251,1.339,0.301,8.981,2.108,3.575,45.589,5.144,2.445,0.34,1.729,0.74,7.363,3.635,1.752,7.895,1.517,0.993,1.036,9.09,0.487,0.064,2.29,2.82,5.759,22.887,4.489,5.497,7.938,0.912,0.088,10.078,7.741,9.267,12.533,0.807,1.594,0.68,20.833,4.64,15.68,6.591,6.554,0.06,0.751,1.501,2.787,1.245,4.124,3.765,64.464,0.28,7.823,16.573,0.435,0.149,5.343,1.744,40.15,1.731,6.568,26.073,0.087,74.973,31.631,23.361,2.41,15.396,8.574,13.348,0.197,11.929,1.527,19.912,9.376,2.664,17.814,6.34,18.582,10.592,11.873,6.344,2.894,0.309,3.514,19.168,0.249,5.001,13.789,1.676,9.113,3.021,25.833,9.906,0.259,3.465,6.009,6.377,2.057,2.126,17.124,53.18,53.049,6.133,20.608,50.427,7.506,6.331,26.865,0.289,12.987,21.488,0.451,2.666,4.114,32.592,3.494,10.933,1.954,0.788,4.117,3.994,38.645,78.454,65.994,21.682,2.695,2.073,9.754,1.091,2.412,23.224,4.521,43.88,65.79,11.848,25.768,40.222,16.316,32.895,46.549,4.938,26.305,104.019,1.824,8.339,28.494,19.817,35.512,2.075,46.3,17.363,0.75,31.749,43.97,23.639,11.675,4.19,2.161,30.905,34.227,14.904,12.278,64.237,4.093,80.422,133.194,30.224,20.481,2.486,83.463,13.74,163.206,2.742,88.345,51.367,101.891,67.237,124.376,16.198,90.646,142.519,9.814,10.656,20.175,22.255,3.529,243.712,51.798,54.967,58.346,3.876,8.098,0.856,0.366,0.656,0.397,1.31,5.306,12.81,0.41,0.201,0.002,0.148,3.334,0.242,0.068,0.605,29.318,0.012,1.048,0.922,12.621,1.164,0.077,34.752,0.001,0.985,0.153,0.038,0.282,12.055,1.359,0.095,0.209,0.057,0.022,1.342,0.001,1.63,0.054,2.517,0.203,8.257,24.446,0.79,2.746,27.324,0.04,0.272,0.094,0.98,6.055,1.165,4.809,22.914,2.24,2.316,3.491,3.842,2.299,3.28,0.63,1.443,27.625,8.267,33.786,0.023,0.165,8.434,43.593,3.641,38.996,5.191,2.083,2.51,55.306,10.933,42.294,1.614,3.316,3.198,1.547,12.771,1.081,23.247,0.868,18.082,55.612,35.86,13.218,48.818,121.578,32.885,70.718,24.85,279.012,147.61,11.452,3.989,261.517,64.245
1988-01-03,8.504,0.283,0.055,3.72,0.655,2.806,3.905,0.988,0.027,2.022,1.293,5.379,3.192,4.745,4.993,2.377,60.991,1.22,10.053,0.02,0.006,2.788,0.0,0.323,0.015,2.621,1.799,0.02,0.054,2.024,4.747,0.985,0.314,5.952,0.16,0.592,0.173,0.111,0.851,28.988,0.035,0.002,0.041,2.932,16.493,0.062,4.048,4.842,1.708,0.292,0.349,5.869,0.154,4.021,2.223,1.265,0.602,3.073,6.501,2.221,3.461,2.566,2.172,0.339,0.828,25.255,0.665,1.591,3.66,6.198,0.368,3.425,0.738,4.221,0.637,0.933,1.048,0.002,1.144,38.568,1.205,7.24,0.634,0.212,5.504,0.85,16.616,10.323,1.873,0.462,1.047,0.156,0.746,2.754,0.654,0.016,12.489,11.921,6.946,0.039,1.26,0.007,0.062,2.176,1.383,0.376,0.179,0.001,3.16,3.371,1.702,0.003,0.0,0.101,0.024,0.185,0.778,9.882,0.645,8.647,3.069,2.513,6.672,1.402,50.588,1.165,2.566,28.392,0.002,3.483,0.065,0.204,0.082,0.027,5.896,4.992,0.759,0.081,0.038,0.591,8.341,11.371,4.699,2.595,0.608,2.002,36.844,0.031,0.124,0.026,43.605,6.102,1.112,0.315,4.481,1.136,0.426,0.501,12.339,0.41,0.89,0.059,0.153,1.957,0.477,1.014,6.229,0.018,0.511,2.279,1.517,0.4,0.027,35.292,2.137,0.001,2.519,0.722,0.567,1.167,1.995,4.716,1.886,4.715,1.572,2.496,2.474,3.611,1.073,0.647,1.584,4.336,3.57,0.19,23.796,1.304,4.017,0.483,1.36,2.502,2.635,1.326,0.273,1.958,0.501,0.624,0.592,1.188,1.182,51.406,0.611,0.719,0.3,10.624,13.655,0.197,0.072,42.219,11.183,3.296,0.516,1.065,1.505,7.793,5.505,7.442,1.827,2.581,1.62,4.174,5.139,3.193,0.004,1.992,6.683,10.655,2.848,10.493,0.005,3.035,0.085,1.951,20.05,2.445,3.474,2.273,3.601,26.82,2.974,0.318,1.483,2.2,0.56,0.771,0.135,2.448,2.983,0.309,1.262,3.646,28.381,7.657,38.668,24.854,1.584,13.275,1.881,5.864,19.998,1.397,1.004,1.559,1.677,0.847,0.392,9.631,8.099,4.371,1.325,6.868,15.489,6.707,1.968,3.073,26.448,6.265,3.789,7.368,39.076,17.072,16.275,0.858,14.76,4.541,8.963,28.125,9.396,8.391,52.901,13.279,5.14,16.765,11.91,1.952,7.694,39.34,1.686,30.488,5.442,0.176,7.405,4.688,9.151,0.267,1.457,0.299,9.962,2.715,5.812,58.731,4.591,2.891,0.278,1.816,0.99,7.939,4.47,1.851,8.582,1.502,0.989,1.024,13.251,0.483,0.053,18.737,2.958,12.194,41.8,4.412,5.976,11.415,0.89,0.1,13.33,8.19,11.937,11.237,0.869,3.945,0.671,27.832,4.188,15.636,8.414,17.704,0.06,0.747,1.191,2.624,1.303,4.162,4.863,86.544,0.265,6.639,24.304,0.492,0.169,5.627,2.137,67.574,1.815,17.738,53.219,0.087,114.162,33.515,34.565,2.8,23.948,8.918,18.917,0.189,10.241,1.309,18.856,9.861,2.729,19.237,9.271,35.138,11.412,13.533,6.224,6.563,0.306,3.616,30.84,0.202,5.164,17.966,1.548,9.918,3.648,33.414,14.866,0.275,34.637,5.8,7.124,2.151,2.63,20.299,95.128,74.254,5.882,18.5,89.055,22.548,6.312,38.53,0.301,15.487,32.331,0.408,2.757,4.309,41.237,3.782,16.596,2.51,0.842,4.265,4.099,77.293,74.424,126.915,27.442,2.31,2.174,31.76,1.082,2.571,28.066,4.688,91.934,126.339,10.995,23.175,53.66,17.808,29.361,55.59,5.045,25.977,147.121,1.789,8.465,30.34,22.106,31.765,1.948,62.384,36.295,0.718,44.334,39.1,43.463,13.2,4.956,2.015,35.133,56.105,13.564,14.459,56.046,4.893,78.927,131.067,37.739,18.444,2.288,89.087,16.152,149.553,2.488,120.077,73.776,137.554,85.832,122.928,18.801,84.642,137.568,9.84,10.577,22.772,24.654,3.233,273.734,60.755,62.294,61.224,3.637,7.007,0.919,0.408,0.696,0.393,1.175,6.438,15.638,0.382,0.2,0.002,0.148,4.297,0.241,0.046,0.602,88.603,0.012,1.001,0.866,20.219,0.911,0.056,42.504,0.001,0.991,0.152,0.037,0.281,18.08,1.149,0.094,0.209,0.057,0.025,1.27,0.001,1.713,0.051,2.868,0.169,18.759,41.224,0.748,3.026,62.995,0.052,0.286,0.093,0.753,6.543,1.452,4.767,42.003,2.663,2.351,3.678,3.665,2.27,4.546,0.628,1.438,32.307,11.024,71.643,0.011,0.168,8.276,54.764,3.794,55.924,5.886,2.29,2.617,71.531,11.904,65.627,1.675,3.691,3.318,1.402,15.097,1.077,20.09,1.033,14.949,111.774,43.044,13.953,75.955,103.871,38.486,61.224,22.471,234.311,146.379,11.107,3.624,296.289,64.639
1988-01-04,14.558,0.328,0.048,3.464,0.357,2.518,2.799,0.975,0.012,1.819,1.156,4.909,3.193,4.945,3.319,1.47,63.891,1.104,9.767,0.011,0.006,2.388,0.061,0.238,0.015,2.263,1.479,0.014,0.053,1.873,4.175,0.843,0.28,5.671,0.159,0.59,0.172,0.111,0.695,26.309,0.034,0.002,0.036,2.282,28.149,0.049,3.476,6.196,1.412,0.239,0.347,4.987,0.154,3.257,2.109,1.261,0.395,4.864,5.816,1.995,5.212,3.556,1.954,0.338,0.803,20.71,0.612,1.556,3.671,5.069,0.329,2.252,0.411,3.722,0.632,0.763,0.649,0.034,0.684,37.726,1.134,4.459,0.632,0.211,4.709,0.439,16.006,8.892,1.763,0.445,0.924,0.19,0.684,1.927,0.649,0.014,11.153,10.853,4.422,0.039,0.744,0.007,0.039,2.113,1.131,0.374,0.102,0.042,3.074,2.901,1.481,0.002,0.0,0.113,0.024,0.194,0.779,21.954,0.683,14.305,2.381,2.292,7.244,1.266,52.036,1.129,2.377,22.18,0.002,3.297,0.062,0.188,0.043,0.021,5.43,4.263,0.768,0.07,0.024,0.594,5.293,9.85,4.392,2.406,0.59,1.835,40.698,0.025,0.104,0.011,45.973,5.666,1.051,0.309,3.133,1.086,0.445,0.451,21.608,0.408,0.695,0.033,0.103,1.618,0.462,0.873,5.708,0.016,0.505,1.543,1.448,0.316,0.027,27.817,2.075,0.0,2.286,0.628,0.417,0.905,3.036,4.625,1.257,3.323,1.507,2.295,1.311,2.245,0.697,0.565,1.822,5.261,3.047,0.186,41.351,1.417,2.383,0.481,1.303,2.34,2.875,1.262,0.245,1.999,0.484,0.616,0.542,1.098,1.128,51.325,0.597,0.462,0.186,12.77,10.598,0.196,0.071,35.056,15.074,2.773,0.477,1.0,0.896,5.854,4.68,5.579,1.179,1.659,1.343,3.372,6.285,3.023,0.004,1.59,6.771,12.115,2.248,10.694,0.004,2.49,0.045,1.673,15.429,1.798,2.716,1.997,2.619,48.271,2.962,0.315,1.291,1.882,0.517,0.8,0.135,3.096,2.782,0.323,1.017,2.88,43.525,8.969,32.689,24.285,1.892,16.787,2.153,7.752,40.339,1.044,0.826,1.074,1.539,0.776,0.327,10.063,7.44,3.68,1.035,7.004,13.8,7.211,1.807,3.038,20.209,5.742,5.418,6.546,56.853,32.765,23.627,0.85,15.359,4.104,10.432,28.795,12.065,7.379,75.612,11.281,4.714,20.482,8.52,1.861,7.564,37.444,1.79,58.78,4.79,0.132,6.648,4.368,9.655,0.253,1.446,0.297,7.63,2.428,9.05,49.976,4.042,2.582,0.195,1.811,0.804,7.349,4.423,1.88,6.357,1.369,0.986,0.961,14.935,0.479,0.046,24.172,2.11,15.621,41.293,3.417,4.734,11.378,0.872,0.09,10.449,8.111,9.941,10.131,0.898,3.999,0.664,26.474,3.839,13.761,9.287,25.124,0.06,0.744,0.784,2.44,1.103,4.054,4.016,71.094,0.252,5.757,28.425,0.545,0.182,5.459,1.785,65.062,1.818,25.11,59.256,0.086,118.637,31.7,36.068,2.749,24.812,8.738,30.932,0.154,8.995,1.036,16.083,9.702,2.571,19.564,12.29,41.338,10.734,11.377,5.075,5.947,0.304,3.756,35.914,0.149,4.949,22.128,1.47,8.454,3.484,33.196,17.119,0.274,51.864,5.536,7.35,1.977,2.242,28.881,104.181,113.55,5.604,16.714,93.491,30.458,5.286,40.641,0.307,14.938,42.562,0.336,2.658,4.451,44.482,3.684,19.039,2.308,0.907,4.414,3.85,102.972,85.853,146.306,35.91,2.024,2.01,56.055,1.076,2.331,35.952,4.861,129.538,147.584,10.308,21.008,60.256,18.042,26.323,58.654,5.209,26.406,163.105,1.767,8.008,29.883,23.824,28.526,1.868,72.744,61.994,0.661,51.408,35.089,72.617,12.529,4.7,1.923,32.356,90.802,12.533,14.509,49.224,4.87,78.861,141.319,42.336,16.804,2.141,86.556,16.984,149.843,2.28,134.465,114.886,170.374,123.698,131.041,20.117,88.668,136.837,10.237,10.858,24.565,26.052,2.966,294.298,67.304,69.467,66.092,3.502,6.044,0.963,0.42,0.726,0.39,1.093,5.984,15.522,0.336,0.199,0.036,0.147,3.499,0.24,0.037,0.6,118.53,0.012,0.785,0.697,17.614,0.51,0.048,33.608,0.023,0.986,0.152,0.037,0.28,15.423,0.668,0.081,0.208,0.056,0.019,0.8,0.057,1.534,0.027,2.49,0.141,22.637,47.074,0.533,2.406,69.298,0.033,0.277,0.091,0.425,6.426,1.441,4.602,49.949,3.455,2.362,3.32,2.373,2.166,3.993,0.625,1.444,32.136,10.198,85.273,0.006,0.135,8.788,45.083,3.812,53.892,4.499,2.163,2.578,80.33,9.953,84.337,1.734,3.632,3.386,1.252,15.62,1.073,17.783,1.114,12.643,145.113,46.354,13.886,109.272,94.367,37.471,53.58,20.656,207.272,143.543,11.152,3.326,317.276,66.804
1988-01-05,14.447,0.282,0.037,3.232,0.165,1.903,2.243,0.965,0.027,1.684,1.039,4.472,3.149,4.424,1.916,0.939,50.067,0.934,7.99,0.006,0.006,2.092,0.041,0.55,0.015,1.581,1.077,0.009,0.053,1.777,3.666,0.765,0.257,5.367,0.159,0.783,0.397,0.239,0.643,18.841,0.034,0.002,0.032,1.653,24.828,0.051,2.652,5.406,1.658,0.214,0.509,3.454,0.233,2.429,1.439,1.256,0.21,4.55,5.199,1.838,4.98,3.26,1.822,0.337,0.78,13.705,0.579,1.507,3.513,3.995,0.312,1.334,0.285,2.904,0.628,0.692,0.438,0.018,0.363,28.796,1.096,2.889,0.629,0.211,4.104,0.262,13.23,6.75,1.691,0.418,0.868,0.174,0.655,1.419,0.689,0.033,8.442,8.389,2.248,0.039,0.579,0.006,0.02,2.077,0.988,0.372,0.054,0.043,2.981,2.587,1.355,0.002,0.0,0.099,0.024,0.124,0.617,22.453,0.681,14.168,1.851,2.096,5.722,1.059,40.735,1.108,2.258,14.8,0.002,2.753,0.072,0.169,0.022,0.019,5.119,3.191,0.774,0.062,0.028,0.593,3.335,7.187,3.372,2.261,0.577,1.714,33.218,0.031,0.106,0.022,38.741,4.592,0.98,0.682,2.102,1.05,0.38,0.345,23.571,0.407,0.592,0.026,0.094,1.269,0.455,0.718,5.07,0.015,0.499,1.129,1.322,0.267,0.027,17.787,1.965,0.0,2.062,0.56,0.351,0.714,2.115,4.549,0.844,2.019,1.388,2.14,0.719,1.318,0.477,0.523,1.114,3.447,1.729,0.184,36.421,1.362,2.012,0.395,1.257,2.13,1.804,1.198,0.235,1.929,0.473,0.608,0.507,1.017,0.769,51.24,0.585,0.267,0.119,10.709,7.004,0.203,0.189,25.05,11.569,2.378,0.401,0.917,0.553,3.691,3.197,4.545,0.787,1.143,1.065,2.491,5.067,2.604,0.003,1.012,4.824,11.14,1.828,7.994,0.004,1.981,0.023,1.416,10.6,1.228,1.993,1.739,2.354,59.544,2.871,0.313,1.1,1.38,0.469,0.812,0.122,2.6,2.521,0.289,0.773,1.948,32.706,6.828,22.073,20.385,1.423,12.231,1.434,5.193,40.923,0.83,0.636,0.732,1.308,0.736,0.303,8.032,5.587,2.543,0.832,6.509,10.49,6.694,1.649,2.901,14.155,5.368,5.573,5.861,61.982,41.904,25.525,0.838,15.199,3.519,10.007,24.076,12.482,6.461,84.765,9.748,4.026,20.752,7.132,1.739,7.157,27.505,1.781,65.865,4.208,0.106,6.023,4.158,8.387,0.243,1.692,0.617,4.881,1.896,9.594,35.956,3.575,2.104,0.117,1.745,0.532,6.898,3.789,1.816,4.099,1.272,0.982,0.923,12.801,0.565,0.041,18.857,1.429,13.414,31.158,2.67,3.434,9.056,0.862,0.076,6.863,7.51,7.083,9.147,0.878,2.776,0.717,21.994,3.598,12.063,8.325,23.895,0.059,0.97,0.43,2.303,0.954,3.839,2.859,51.527,0.241,5.152,26.91,0.467,0.161,5.028,1.42,48.475,1.758,23.94,48.237,0.086,99.931,29.362,31.619,2.475,20.036,8.203,40.983,0.156,8.041,0.669,14.102,9.046,2.423,19.128,12.358,36.15,9.864,8.311,4.11,4.127,0.573,3.734,33.312,0.116,4.591,22.61,1.466,6.601,2.938,28.703,15.268,0.265,44.955,5.302,6.68,1.812,1.773,38.538,87.572,141.258,5.359,15.248,75.508,28.632,4.299,36.155,0.304,12.734,45.913,0.25,2.515,4.363,41.989,3.42,16.925,1.875,0.853,4.379,3.548,103.688,108.356,129.706,42.385,1.853,1.845,61.117,1.346,2.116,42.554,4.826,136.945,132.635,9.774,19.269,58.357,16.984,23.887,55.555,5.213,26.941,150.618,1.994,7.466,28.874,23.223,25.856,1.858,72.0,71.79,0.578,47.662,31.762,84.791,10.998,4.1,1.901,26.992,106.437,11.774,13.149,43.743,4.364,79.046,158.407,40.499,15.526,2.077,84.32,16.009,160.279,2.152,127.981,142.009,171.532,150.096,146.755,19.368,104.852,143.61,10.39,11.042,24.406,26.2,2.75,296.939,66.971,71.287,70.186,3.424,5.161,0.996,0.442,0.747,0.388,1.042,5.573,13.576,0.317,0.199,0.049,0.147,2.417,0.239,0.181,0.598,112.881,0.012,0.678,0.619,12.769,0.352,0.205,23.018,0.025,0.98,0.151,0.224,0.225,10.874,0.46,0.074,0.207,0.055,0.015,0.544,0.059,1.341,0.014,2.082,0.276,20.81,42.736,0.411,1.886,57.717,0.017,0.265,0.306,0.302,5.998,1.273,4.388,44.498,3.789,2.335,2.818,1.542,2.006,2.943,0.623,1.45,27.205,7.726,76.995,0.005,0.104,9.501,32.334,3.711,42.159,3.181,2.831,2.468,76.658,7.131,86.456,1.731,3.331,3.35,0.924,14.346,1.069,16.01,1.005,10.963,145.762,48.817,13.294,133.405,91.165,32.839,47.354,19.204,194.738,142.601,11.297,3.08,317.639,69.973
1988-01-06,33.717,0.238,0.034,3.06,0.075,2.13,1.91,0.958,0.037,1.599,0.922,4.063,3.105,3.901,5.386,2.469,38.648,0.84,7.066,0.004,0.006,1.884,0.013,0.457,0.015,1.85,1.152,0.007,0.052,1.712,3.193,0.735,0.248,5.074,0.158,0.953,0.476,0.225,1.907,21.7,0.034,0.002,0.061,2.777,17.652,0.052,3.097,4.562,3.66,0.206,0.494,2.526,0.259,2.098,1.626,1.252,0.101,3.787,4.631,1.735,4.023,2.569,1.741,0.336,4.427,25.591,0.564,1.474,3.949,3.178,0.307,0.942,0.879,3.307,0.625,0.759,1.29,0.006,0.178,36.989,1.076,5.071,0.716,0.261,3.692,1.194,14.591,8.171,1.639,0.382,0.843,0.179,0.64,2.656,0.841,0.063,8.693,9.68,6.007,0.057,1.996,0.006,0.011,2.054,2.932,0.371,0.031,0.02,2.905,2.361,1.283,0.002,0.0,0.124,0.129,0.195,0.486,18.801,0.657,11.86,1.554,17.496,11.928,11.043,39.703,1.095,2.185,17.309,0.002,2.404,0.073,0.158,0.015,0.018,4.916,2.814,0.711,0.058,0.039,0.588,2.218,7.192,2.894,2.177,0.571,1.646,29.877,0.061,0.173,0.023,31.66,4.383,1.174,0.913,4.259,1.599,0.316,0.277,45.107,0.405,7.621,0.022,0.085,1.086,0.464,0.946,6.464,0.015,4.889,2.341,1.917,0.248,0.027,29.395,4.003,0.0,2.479,0.528,0.318,0.631,3.502,4.515,2.867,3.769,2.816,49.381,9.871,4.734,2.17,0.507,0.639,6.698,8.786,0.183,25.897,1.256,1.627,0.328,3.03,2.951,1.028,1.163,0.231,1.823,0.468,0.652,0.492,1.855,0.521,51.152,0.578,0.552,0.503,9.919,9.112,0.2,0.238,24.777,7.719,2.989,0.352,1.625,3.115,6.59,5.918,3.574,2.695,13.147,2.355,3.782,4.994,2.622,0.003,1.239,3.26,9.674,1.493,8.259,0.004,2.8,0.013,1.231,10.702,2.168,2.532,1.498,1.943,56.082,3.414,0.311,1.205,1.673,1.11,1.165,0.113,1.965,2.36,0.253,1.367,2.894,20.011,4.998,24.772,17.766,1.563,8.299,0.928,2.747,31.096,1.153,0.691,1.308,1.627,0.717,0.295,10.495,6.796,3.931,1.014,6.032,9.688,5.906,1.567,2.792,13.642,5.129,8.011,5.254,56.62,39.906,42.683,0.829,14.434,3.044,15.372,20.825,21.303,5.836,88.323,8.553,3.458,18.664,5.637,2.935,6.835,41.85,1.696,58.932,3.701,0.099,5.471,4.026,11.863,0.233,2.009,0.902,8.609,2.755,8.291,36.372,3.252,2.699,0.067,1.683,1.144,9.785,4.429,1.752,9.02,1.224,1.136,0.905,15.189,0.627,0.058,12.375,3.547,9.968,49.348,5.445,5.009,10.418,0.876,0.068,13.297,7.301,12.075,8.239,1.022,1.886,0.887,25.882,3.434,12.592,38.215,42.675,0.071,1.176,0.213,2.223,0.876,4.667,4.428,44.634,0.231,4.745,24.898,0.464,0.375,6.177,1.211,65.001,1.696,42.492,44.31,0.133,84.379,26.184,27.242,2.259,26.58,7.77,42.097,0.228,7.28,0.363,15.647,9.02,2.691,18.006,10.727,59.142,13.027,13.223,7.608,2.985,0.856,3.58,40.123,0.104,5.524,40.794,1.508,9.9,4.23,32.042,15.771,0.255,31.649,5.14,7.621,1.716,1.492,42.553,82.234,150.933,5.18,14.026,94.765,44.112,7.421,31.995,0.296,14.673,49.652,0.177,2.675,4.151,41.387,3.213,17.394,1.56,1.265,4.201,3.318,97.61,130.06,159.13,46.908,1.754,1.746,51.07,1.773,1.996,47.457,4.627,135.39,175.443,9.388,17.859,103.287,17.537,21.984,52.957,5.043,27.67,135.409,2.448,8.563,28.74,23.079,23.737,2.0,108.911,64.192,0.497,41.937,29.049,77.273,12.646,3.635,2.044,35.66,99.37,11.244,13.866,39.456,3.872,79.468,177.156,40.539,14.62,2.198,85.096,16.716,177.117,2.181,116.832,142.154,155.317,150.74,160.83,20.583,123.865,155.551,10.183,10.904,25.605,27.369,2.684,294.878,67.936,72.146,73.174,3.377,4.468,0.992,0.402,0.745,0.386,1.01,5.455,12.657,1.04,0.351,0.031,0.268,7.12,0.393,0.148,0.768,93.559,0.012,0.831,0.718,19.388,2.192,0.154,27.74,0.013,1.02,0.231,0.308,0.143,19.546,1.645,0.072,0.206,0.055,0.014,1.167,0.028,2.376,0.01,3.32,0.949,17.95,35.994,0.928,16.273,59.536,0.01,0.259,0.288,1.872,6.076,1.166,5.511,34.834,3.621,2.299,8.287,6.272,1.848,3.162,0.621,1.405,22.182,5.777,75.956,0.004,0.088,11.015,28.036,3.596,50.681,6.253,2.958,2.389,68.648,10.89,78.737,2.22,3.097,3.788,0.564,15.213,1.261,14.575,1.489,9.766,190.303,51.49,12.57,146.053,90.099,39.819,42.468,18.114,194.314,147.917,11.256,2.954,313.376,74.021
1988-01-07,70.4,0.215,0.032,2.94,0.036,2.834,1.633,1.199,0.023,1.54,0.845,3.679,3.071,4.409,6.817,2.63,37.63,1.037,10.643,0.002,0.006,1.668,0.015,0.263,0.014,2.493,1.353,0.006,0.052,1.668,2.833,0.724,0.314,5.202,0.158,0.861,0.351,0.156,2.151,26.712,0.033,0.002,0.067,3.465,11.705,0.047,4.211,4.568,4.612,0.203,0.406,6.237,0.212,7.368,1.816,1.248,0.049,2.865,4.105,1.662,2.999,2.09,1.69,0.334,14.086,38.422,9.625,1.455,6.769,2.247,0.305,3.882,0.688,14.379,0.623,14.254,1.238,0.003,0.084,55.926,1.064,5.186,0.798,0.261,3.414,1.028,19.187,10.996,1.597,0.357,0.831,0.159,0.633,2.808,0.838,0.054,14.26,14.97,7.438,0.067,1.35,0.006,0.008,2.037,3.059,0.369,0.021,0.007,2.843,2.203,1.239,0.002,0.0,0.138,0.148,0.187,0.43,15.203,0.681,9.298,1.304,40.528,24.899,18.2,43.159,1.086,2.137,16.484,0.001,2.023,0.066,0.152,0.013,0.017,4.773,5.927,0.528,0.056,0.03,0.584,1.571,12.553,3.878,37.64,0.567,1.608,38.864,0.056,0.168,0.012,29.766,12.845,1.32,0.72,5.048,1.843,0.895,0.346,100.378,0.54,17.961,0.055,0.094,0.966,0.507,1.488,8.299,0.073,11.871,4.517,2.893,0.218,0.027,35.456,11.434,0.001,4.367,0.509,0.291,0.865,5.507,4.614,4.754,5.677,3.052,105.943,20.074,10.115,3.914,0.788,0.467,9.514,9.135,0.21,19.883,1.375,6.625,0.473,5.297,4.999,0.798,1.141,0.23,2.937,0.465,1.416,0.71,2.053,0.549,51.062,0.657,0.747,0.738,16.426,12.563,0.195,0.174,26.315,9.7,3.377,0.388,2.913,4.442,9.413,8.887,10.386,3.642,20.607,3.676,4.556,5.957,3.072,0.003,1.933,2.175,8.076,1.087,16.094,0.004,3.257,0.007,1.134,9.344,2.565,3.046,1.273,1.535,62.493,5.545,0.403,1.318,2.693,1.642,1.308,0.126,1.402,2.228,0.62,2.298,4.951,12.319,5.42,29.496,16.316,1.687,10.679,0.712,1.572,20.556,1.379,0.929,1.975,1.989,0.707,0.293,19.491,10.654,5.499,1.054,6.969,14.319,4.96,1.655,2.722,23.706,4.966,11.935,4.7,49.143,31.699,91.849,0.823,12.988,2.521,27.393,20.094,36.054,5.343,104.39,7.585,2.842,15.651,7.725,3.339,6.778,54.711,1.838,50.97,3.296,0.093,5.046,3.941,26.448,0.221,1.949,0.818,10.38,4.254,6.447,39.966,3.049,3.677,0.041,1.66,1.663,12.523,7.288,2.112,10.666,1.201,1.209,1.207,25.955,0.594,0.07,7.867,3.917,7.334,109.125,6.051,5.667,14.777,1.039,0.063,28.539,7.954,20.734,7.404,0.917,1.719,0.893,31.525,3.313,68.937,65.475,72.45,0.083,1.093,0.101,2.179,0.825,7.448,7.163,65.589,0.222,4.47,26.931,0.396,0.322,7.294,1.122,82.819,1.716,72.144,58.706,0.141,84.947,22.204,24.844,2.22,48.889,7.843,35.985,0.239,6.64,0.182,74.048,9.415,3.286,16.191,8.512,124.741,15.746,15.727,8.943,2.819,0.835,4.467,65.878,0.096,8.657,67.181,1.52,10.476,6.718,37.32,19.356,0.244,20.892,5.03,8.739,1.655,1.468,39.455,99.903,173.431,5.058,12.975,125.544,72.323,8.822,31.459,0.286,16.965,78.332,0.13,3.29,5.205,51.59,3.932,20.868,1.48,1.101,4.985,3.985,113.256,160.427,213.97,68.074,1.672,1.684,37.343,1.929,1.904,75.01,5.704,154.158,251.691,9.122,16.67,165.505,18.557,20.461,81.441,6.182,29.32,137.368,2.731,11.473,30.202,23.445,22.05,2.265,174.803,49.604,0.433,38.853,26.87,61.114,17.468,3.42,2.31,43.502,81.367,10.867,17.898,36.109,3.607,81.665,223.597,43.893,14.001,2.433,92.688,20.158,208.766,2.349,117.726,123.199,157.144,132.054,168.657,25.164,134.646,166.355,9.955,10.705,30.347,30.678,2.774,301.207,73.575,76.263,76.536,3.346,3.984,0.923,0.352,0.699,0.384,0.989,4.441,12.769,1.043,0.336,0.014,0.252,13.825,0.423,0.074,0.79,77.942,0.012,0.939,0.822,23.626,1.966,0.08,28.833,0.005,1.046,0.213,0.204,0.089,24.552,1.37,0.071,0.206,0.054,0.013,2.031,0.016,3.144,0.008,4.113,0.793,16.048,32.447,1.126,26.83,70.768,0.008,0.255,0.172,1.68,6.837,1.152,7.595,25.285,3.161,2.269,8.425,8.42,1.729,3.938,0.619,1.257,18.315,4.633,78.038,0.004,0.081,15.74,33.322,3.511,60.59,7.359,2.697,2.334,63.696,12.646,70.414,2.267,3.004,4.143,0.32,17.007,1.346,13.404,1.325,8.901,265.657,60.327,12.354,162.389,101.363,47.44,38.681,17.344,204.011,154.78,11.144,2.978,317.355,78.066
1988-01-08,77.195,0.205,0.032,2.859,0.021,2.539,1.432,1.246,0.011,1.498,0.803,3.322,3.045,4.521,4.584,1.661,40.776,1.073,17.343,0.001,0.006,1.473,0.009,0.179,0.014,2.305,1.188,0.005,0.051,1.64,2.589,0.718,0.32,5.742,0.157,0.726,0.246,0.123,1.374,23.913,0.033,0.002,0.057,2.629,7.367,0.043,3.696,4.086,3.429,0.202,0.36,10.744,0.176,12.479,1.342,1.243,0.026,2.11,3.62,1.606,2.249,1.818,1.66,0.333,17.26,36.098,12.69,1.443,10.446,1.659,0.303,4.678,0.386,35.543,0.62,22.86,0.725,0.002,0.041,60.061,1.057,3.368,0.753,0.231,3.222,0.517,18.954,10.336,1.559,0.338,0.824,0.132,0.629,2.052,0.769,0.037,18.27,16.532,4.77,0.058,0.753,0.006,0.006,2.016,1.974,0.368,0.017,0.003,2.789,2.099,1.212,0.002,0.0,0.113,0.086,0.119,0.466,12.277,0.787,6.915,1.127,47.648,30.571,16.281,37.304,1.079,2.101,11.808,0.001,1.736,0.061,0.149,0.013,0.012,4.664,9.638,0.317,0.055,0.02,0.581,1.144,17.232,5.151,83.201,0.565,1.587,46.783,0.041,0.133,0.006,30.813,43.377,1.198,0.501,3.633,1.551,2.08,0.427,135.389,0.551,18.845,0.047,0.088,0.896,0.505,1.554,7.679,0.073,12.235,4.138,2.666,0.198,0.027,28.649,20.844,0.0,6.951,0.499,0.276,0.89,4.977,4.874,3.662,4.771,2.68,101.247,15.124,9.66,2.919,0.779,0.395,8.056,5.569,0.21,16.493,1.721,7.281,0.617,5.064,5.806,0.68,1.128,0.229,5.831,0.463,1.789,0.737,1.551,0.571,50.97,0.686,0.563,0.516,23.562,11.415,0.193,0.115,22.401,10.326,2.75,0.461,2.996,3.269,8.171,7.743,12.725,2.563,17.97,3.191,3.556,5.254,2.832,0.003,1.893,1.426,6.671,0.846,23.829,0.004,2.638,0.003,1.085,6.727,1.836,2.483,1.085,1.306,92.643,6.097,0.449,1.195,2.883,1.314,1.093,0.145,1.016,2.138,1.662,2.184,5.186,7.835,5.26,25.715,14.021,1.297,10.899,0.628,1.121,12.4,1.161,0.937,1.707,1.765,0.7,0.291,23.764,11.809,4.901,0.866,7.307,18.564,4.007,1.764,2.679,28.095,4.845,12.416,4.189,45.208,22.617,129.455,0.818,11.267,2.084,34.49,18.066,43.718,4.972,125.677,6.77,2.31,12.727,9.053,3.172,6.896,49.973,2.087,42.165,2.99,0.084,4.753,3.882,39.394,0.212,1.69,0.605,8.067,4.209,4.839,35.529,2.924,3.451,0.029,1.642,1.4,11.491,9.125,2.89,8.115,1.187,1.16,1.261,32.902,0.535,0.067,5.092,2.696,5.729,151.843,4.531,4.527,16.403,1.055,0.061,33.922,8.183,20.393,6.661,0.792,1.622,0.813,30.907,3.217,132.548,69.405,86.071,0.08,0.933,0.05,2.154,0.796,9.805,7.394,72.703,0.213,4.286,32.427,0.322,0.22,7.102,1.037,76.272,1.666,85.932,72.658,0.123,89.996,18.128,25.692,2.324,64.587,7.99,27.323,0.198,6.074,0.089,144.198,9.553,3.4,14.018,6.611,174.336,14.773,13.512,7.247,2.682,0.65,7.072,89.176,0.086,11.139,80.753,1.487,8.599,7.171,38.372,21.2,0.233,13.455,4.949,8.527,1.619,1.464,32.186,110.803,183.598,4.969,12.064,126.293,88.382,7.524,34.995,0.275,15.88,134.961,0.104,3.487,7.732,61.746,4.698,22.425,1.466,0.836,7.139,4.664,134.5,203.992,230.748,107.912,1.605,1.647,25.986,1.769,1.846,116.417,8.477,178.315,277.784,8.938,15.649,196.723,18.717,19.208,138.765,9.11,32.107,149.312,2.671,13.965,32.515,23.258,20.678,2.483,219.498,35.913,0.39,37.839,25.114,44.962,20.579,3.329,2.529,41.356,62.175,10.596,21.252,33.485,3.499,86.66,309.354,45.533,13.578,2.639,105.625,23.382,270.584,2.549,124.214,97.438,164.18,105.933,173.847,29.202,133.238,174.137,10.485,11.142,35.939,34.834,2.924,316.615,79.375,81.696,80.242,3.324,3.665,0.862,0.328,0.657,0.382,0.975,3.241,11.714,0.635,0.254,0.007,0.187,15.858,0.333,0.044,0.693,75.279,0.012,0.82,0.733,19.597,0.989,0.053,22.563,0.003,1.01,0.173,0.11,0.068,20.502,0.746,0.07,0.205,0.054,0.013,1.607,0.01,2.568,0.008,3.317,0.384,19.013,32.061,0.815,24.32,65.814,0.007,0.253,0.112,0.856,6.714,1.082,9.763,18.095,2.709,2.247,6.651,6.488,1.651,3.665,0.617,1.058,15.407,4.042,70.602,0.004,0.075,20.865,35.604,3.454,57.657,5.461,2.354,2.288,64.99,10.59,64.119,1.958,3.106,3.926,0.17,16.964,1.286,12.457,1.0,8.247,307.269,83.652,12.742,188.385,138.928,47.428,35.729,16.81,228.15,157.217,11.381,3.091,329.77,81.273
1988-01-09,59.478,0.2,0.032,2.802,0.015,1.897,1.406,1.109,0.004,1.468,0.774,2.987,3.025,4.068,2.486,1.006,36.387,0.934,17.517,0.0,0.006,1.334,0.003,0.197,0.014,1.643,0.953,0.005,0.05,1.622,2.424,0.71,0.281,6.169,0.157,0.646,0.197,0.113,0.851,17.284,0.033,0.002,0.047,1.805,4.588,0.041,2.788,3.323,2.175,0.201,0.344,9.965,0.16,11.945,0.93,1.239,0.017,1.704,3.193,1.561,1.848,1.674,1.641,0.332,13.671,26.286,9.619,1.435,11.375,1.706,0.302,3.002,0.272,33.739,0.618,18.627,0.455,0.002,0.022,49.575,1.051,2.226,0.617,0.215,3.084,0.279,16.066,8.233,1.522,0.327,0.819,0.119,0.626,1.5,0.713,0.025,15.715,13.909,2.381,0.047,0.565,0.006,0.006,1.99,1.277,0.367,0.015,0.001,2.742,2.032,1.195,0.002,0.0,0.092,0.047,0.08,0.435,10.025,0.788,5.132,1.068,39.835,26.336,11.442,27.03,1.073,2.071,7.434,0.001,1.723,0.059,0.146,0.013,0.009,4.576,9.078,0.181,0.054,0.015,0.572,1.267,14.628,4.582,80.49,0.562,1.574,42.53,0.031,0.106,0.003,27.679,47.121,1.045,0.398,2.334,1.246,1.781,0.348,127.059,0.472,13.927,0.028,0.074,0.873,0.472,1.158,6.07,0.04,8.954,2.553,1.872,0.185,0.026,18.903,25.045,0.0,8.608,0.501,0.284,0.737,3.594,5.187,1.899,2.858,2.145,65.163,7.898,6.459,1.387,0.624,0.954,5.414,3.406,0.255,17.551,1.849,5.924,0.506,3.404,4.666,1.949,1.123,0.228,7.337,0.461,1.335,0.613,1.153,0.639,50.876,0.637,0.327,0.257,24.002,8.057,0.191,0.086,16.215,8.029,2.096,0.427,2.08,1.733,5.401,5.404,10.705,1.404,12.798,2.348,2.504,3.867,2.387,0.003,1.282,1.054,5.774,0.869,23.114,0.004,2.016,0.001,1.057,4.533,1.215,1.83,0.971,1.503,107.776,5.147,0.394,1.071,2.121,0.805,0.902,0.132,0.857,2.114,1.495,1.457,3.881,6.79,4.116,17.841,12.326,0.954,9.426,0.597,0.961,7.38,0.896,0.731,1.132,1.453,0.693,0.289,21.015,9.734,3.455,0.735,6.916,16.061,3.423,1.739,2.652,24.499,4.748,10.179,3.73,43.35,15.427,128.984,0.815,9.845,1.974,32.818,15.167,42.194,4.737,136.289,6.063,2.144,10.35,9.108,2.656,6.968,36.792,2.268,32.697,2.78,0.076,4.554,3.837,39.374,0.206,1.496,0.448,5.098,3.031,3.898,26.227,2.845,2.626,0.024,1.616,0.875,8.878,7.992,3.075,5.082,1.177,1.035,1.13,29.402,0.495,0.058,3.522,1.683,4.863,142.45,3.175,3.253,14.188,0.956,0.06,27.081,7.782,13.771,6.052,0.734,1.916,0.744,26.49,3.133,144.587,57.583,77.546,0.071,0.826,0.027,2.138,0.8,9.623,5.568,61.642,0.204,4.164,35.176,0.289,0.153,6.276,0.98,56.905,1.627,77.64,69.808,0.106,87.595,15.429,26.64,2.309,60.698,7.947,19.707,0.155,5.564,0.045,161.546,9.188,3.037,12.452,5.65,175.647,11.889,9.736,5.219,2.774,0.485,9.06,94.869,0.077,10.823,78.087,1.441,6.514,5.51,34.754,19.227,0.226,8.826,4.884,7.534,1.615,1.33,24.458,102.758,180.579,4.9,11.308,102.31,83.181,5.57,35.83,0.265,13.049,178.381,0.09,3.214,9.632,62.797,4.823,20.366,1.358,0.683,9.133,4.856,138.203,224.324,203.111,150.428,1.558,1.642,18.264,1.512,1.827,156.17,10.46,184.413,245.114,8.802,14.796,193.722,17.815,18.183,178.797,11.306,35.301,152.55,2.417,14.262,35.551,22.064,19.555,2.533,224.072,26.299,0.363,39.133,23.683,33.181,20.257,3.208,2.587,33.222,47.333,10.398,21.873,31.415,3.374,93.107,379.598,42.867,13.284,2.718,116.568,24.37,340.876,2.672,134.192,74.472,165.969,82.093,178.501,29.88,122.013,180.513,11.966,12.398,38.22,37.852,3.026,329.243,80.647,84.132,83.436,3.306,3.458,0.826,0.319,0.645,0.38,0.965,2.729,10.229,0.399,0.213,0.004,0.157,14.677,0.273,0.141,0.627,68.29,0.012,0.695,0.634,14.083,0.497,0.168,15.344,0.002,0.976,0.155,0.149,0.06,14.623,0.474,0.07,0.204,0.053,0.012,0.899,0.005,2.108,0.008,2.441,0.198,19.147,29.816,0.524,17.8,51.652,0.006,0.251,0.091,0.444,6.084,1.029,11.237,13.48,2.419,2.231,4.699,3.72,1.591,2.839,0.615,0.894,13.253,3.751,56.137,0.004,0.052,21.282,31.076,3.418,45.427,3.615,2.13,2.257,66.272,7.471,59.155,1.701,3.098,3.564,0.085,15.025,1.148,11.681,0.798,7.74,294.572,117.015,13.155,210.184,187.439,40.706,33.41,16.439,271.256,152.882,12.276,3.194,340.874,83.952
1988-01-10,41.414,0.198,0.032,2.761,0.012,1.454,1.428,1.006,0.002,1.447,0.75,2.67,3.01,3.612,1.449,0.735,28.314,0.835,14.589,0.0,0.005,1.281,0.001,0.182,0.014,1.191,0.836,0.005,0.05,1.609,2.307,0.703,0.255,6.331,0.156,0.606,0.161,0.109,0.628,11.003,0.032,0.002,0.039,1.381,3.02,0.04,2.177,2.74,1.478,0.2,0.338,6.82,0.154,9.25,0.717,1.104,0.013,1.583,2.867,1.52,1.743,1.598,1.629,0.331,9.192,17.067,6.212,1.428,11.421,2.312,0.301,1.617,0.241,25.261,0.616,12.78,0.361,0.002,0.015,35.906,1.046,1.774,0.435,0.209,2.979,0.206,13.781,6.726,1.488,0.321,0.815,0.114,0.623,1.247,0.677,0.018,12.465,11.355,1.232,0.042,0.513,0.006,0.005,1.969,1.0,0.365,0.015,0.001,2.707,1.987,1.184,0.002,0.0,0.082,0.032,0.066,0.38,8.331,0.726,4.145,1.106,28.538,18.27,7.144,17.447,1.068,2.044,4.257,0.001,1.972,0.057,0.145,0.013,0.008,4.5,7.492,0.114,0.054,0.012,0.397,1.572,10.993,3.572,59.089,0.568,1.579,32.187,0.024,0.088,0.002,22.33,38.598,0.957,0.355,1.698,1.157,1.145,0.287,100.11,0.644,9.119,0.025,0.084,0.984,0.561,0.979,4.878,0.148,5.937,1.535,1.375,0.202,0.026,11.018,23.359,0.0,8.941,0.508,0.307,0.634,2.555,5.41,0.963,1.621,1.613,37.786,4.405,4.295,0.634,0.536,1.075,3.606,2.573,0.249,18.813,1.976,5.151,0.384,2.341,3.527,2.221,1.123,0.227,9.395,0.46,0.928,0.528,0.969,0.642,50.781,0.596,0.2,0.136,19.961,5.183,0.19,0.074,10.865,5.639,1.722,0.37,1.378,0.869,3.532,3.649,8.984,0.85,8.287,1.977,1.95,2.858,2.063,0.003,0.791,0.905,5.621,1.157,17.906,0.004,1.687,0.001,1.041,2.946,0.918,1.452,0.92,1.886,99.67,4.185,0.345,0.976,1.436,0.539,0.81,0.117,0.838,2.14,1.001,0.94,2.61,6.295,3.076,10.687,11.026,0.774,7.684,0.584,0.905,4.774,0.767,0.58,0.795,1.387,0.687,0.288,16.136,7.119,2.402,0.676,6.336,12.611,3.394,1.645,2.64,17.974,4.666,7.69,3.351,39.572,10.699,106.059,0.812,9.14,2.188,26.676,12.874,35.589,4.647,132.32,5.439,2.347,8.913,9.126,2.096,7.084,23.804,2.399,25.29,2.655,0.07,4.414,3.802,31.487,0.203,1.376,0.355,3.147,2.057,3.517,17.574,2.793,2.016,0.021,1.598,0.507,6.833,5.859,2.73,3.179,1.169,0.864,1.007,21.536,0.475,0.05,2.805,1.175,4.48,107.2,2.49,2.516,10.762,1.194,0.059,17.842,7.173,8.207,5.564,0.71,2.013,0.699,22.515,3.058,121.022,40.897,59.742,0.065,0.77,0.018,2.146,0.825,8.253,3.761,48.363,0.196,4.084,32.523,0.277,0.122,5.394,1.083,37.245,1.607,59.935,54.886,0.096,76.485,14.237,27.425,2.187,45.929,7.955,14.226,0.124,5.123,0.026,138.666,8.555,2.979,11.76,5.503,143.182,9.441,6.758,3.971,2.78,0.38,11.161,85.015,0.071,9.389,65.637,1.403,5.141,3.796,29.605,15.363,0.221,6.244,4.855,6.468,1.634,1.369,18.214,81.588,169.811,4.863,10.695,72.069,66.52,4.212,35.224,0.258,10.461,188.229,0.083,3.274,11.596,56.476,4.499,16.447,1.364,0.546,11.094,4.611,122.468,222.036,155.691,176.637,1.525,1.66,13.568,1.301,1.861,180.51,11.904,167.005,187.469,8.708,14.096,167.602,16.323,17.349,181.177,12.567,37.96,139.581,2.149,13.339,38.275,20.23,18.638,2.434,197.901,20.551,0.346,41.374,22.512,25.898,18.08,3.222,2.493,25.298,37.391,10.26,20.461,29.765,3.345,98.867,399.895,37.46,13.08,2.658,121.736,23.302,384.219,2.672,140.671,57.559,164.752,64.166,181.067,27.958,106.066,185.019,13.607,13.926,36.508,38.316,3.019,327.661,76.686,81.825,84.525,3.291,3.325,0.807,0.316,0.648,0.378,0.957,2.597,9.044,0.324,0.2,0.002,0.148,12.831,0.248,0.116,0.6,55.117,0.012,0.641,0.605,9.53,0.343,0.128,9.718,0.001,0.957,0.15,0.168,0.058,9.76,0.414,0.063,0.203,0.052,0.011,0.605,0.002,1.979,0.008,2.046,0.138,16.837,25.164,0.393,11.911,37.257,0.006,0.215,0.085,0.308,5.553,1.018,11.95,10.658,2.257,2.219,3.928,2.046,1.475,2.22,0.612,0.678,11.854,3.608,40.225,0.004,0.035,18.786,23.493,3.397,31.731,2.634,1.975,2.237,61.989,4.995,53.167,1.573,2.955,3.3,0.044,12.524,0.969,11.043,0.642,7.358,245.198,149.335,13.269,212.659,224.947,32.292,31.571,16.181,322.369,142.945,13.618,3.214,338.957,85.825
1988-01-11,29.511,0.196,0.032,2.745,0.024,1.203,3.772,0.96,0.206,1.432,2.767,7.804,3.007,3.266,1.388,0.65,26.204,0.792,12.347,0.191,0.005,2.219,0.033,0.186,0.014,0.971,0.794,0.005,0.049,2.363,2.877,2.406,0.244,6.338,0.156,0.639,0.274,0.164,0.538,7.819,0.032,0.002,0.034,1.192,7.407,0.797,1.828,2.373,1.152,0.204,1.342,4.442,0.156,7.379,0.615,0.784,0.011,2.133,8.477,2.834,2.181,2.004,2.716,0.33,8.557,10.339,5.451,1.799,10.066,4.035,0.305,1.245,0.233,22.39,0.614,12.809,0.331,0.002,0.031,24.944,1.502,3.353,0.304,0.207,3.462,0.186,13.502,6.791,3.257,0.325,1.661,0.113,1.082,1.144,0.693,0.022,12.276,11.054,0.894,0.04,0.49,0.01,0.005,3.322,0.898,1.013,0.026,0.012,3.836,2.078,1.563,0.037,0.011,0.078,0.026,0.061,0.34,7.56,0.674,5.292,2.866,21.039,11.781,4.28,11.908,2.57,5.312,3.683,0.001,2.895,0.056,0.143,0.013,0.008,13.161,8.036,0.106,0.658,0.208,0.206,2.832,10.923,2.884,52.14,1.086,2.238,23.942,0.024,0.163,0.034,19.514,32.074,0.953,0.576,1.431,1.111,0.727,0.282,74.158,0.644,5.604,0.031,0.115,1.22,0.571,0.919,4.184,0.142,3.778,1.128,1.16,0.267,0.026,5.966,18.964,0.0,8.36,0.582,0.409,0.591,1.925,5.489,0.608,1.048,1.313,23.41,2.947,3.202,0.367,0.504,0.704,2.596,2.208,0.21,16.086,1.79,8.158,0.317,1.836,2.924,1.492,1.173,0.26,8.876,0.473,0.727,0.493,0.884,0.504,50.801,0.576,0.149,0.095,15.362,4.805,1.287,0.949,9.56,3.961,1.532,0.334,1.02,0.53,2.83,2.661,11.775,0.648,7.681,1.686,1.703,2.273,1.857,0.008,0.533,2.442,6.191,2.012,12.213,0.028,1.535,0.022,3.956,5.173,0.793,1.266,5.005,3.031,86.13,3.626,0.321,0.92,1.055,0.431,0.771,0.109,1.1,2.325,0.697,0.685,1.833,4.912,2.537,5.749,9.978,0.687,5.895,1.082,2.565,10.937,0.719,0.504,0.643,1.338,1.784,0.53,12.024,5.279,1.854,0.649,5.713,12.385,4.774,1.565,2.781,18.432,12.148,5.806,7.139,35.578,13.456,80.306,0.816,10.068,3.314,20.365,13.982,27.694,5.514,127.522,6.181,3.951,8.377,13.229,1.715,7.226,14.752,2.28,21.71,8.092,0.441,6.318,7.554,25.184,0.2,2.205,0.376,2.232,1.529,4.262,15.432,2.774,1.705,0.027,1.632,0.325,5.64,4.212,2.319,2.786,1.998,0.689,0.935,15.444,3.067,0.044,8.728,0.966,6.798,73.082,2.205,2.162,8.037,1.215,0.058,11.409,6.528,5.248,11.773,0.705,1.734,0.714,22.656,5.905,110.976,26.613,43.719,0.063,0.789,0.031,3.233,0.977,6.792,2.644,50.519,0.245,5.21,29.866,0.272,0.109,4.692,1.343,24.364,1.636,43.893,38.146,0.091,69.366,17.046,32.188,2.063,31.082,8.043,16.502,0.191,8.644,0.064,127.454,7.862,2.974,13.758,7.183,102.721,7.922,5.523,3.371,2.498,0.38,11.241,67.426,0.572,7.855,51.064,4.315,4.412,2.755,28.921,11.778,0.218,16.269,6.903,5.616,1.775,1.621,19.646,57.716,168.17,6.499,21.525,48.616,49.652,3.506,40.232,0.253,8.736,170.908,0.083,3.205,11.77,51.616,4.031,12.733,1.57,0.464,11.671,4.175,97.902,215.56,114.742,179.358,2.109,1.796,19.421,1.218,2.058,184.812,12.359,139.713,138.663,11.924,27.701,131.971,14.757,29.73,175.202,13.02,39.596,127.229,2.005,11.869,40.064,18.288,28.129,2.273,159.006,25.696,0.343,42.938,26.853,31.281,15.539,3.566,2.332,20.34,42.747,13.348,18.152,31.473,3.602,102.741,395.479,31.813,15.72,2.566,122.122,21.125,399.322,2.631,139.631,63.265,160.925,69.478,180.801,25.015,90.656,187.385,14.992,15.31,32.714,36.305,2.982,319.971,69.579,75.822,82.519,4.152,3.588,1.56,0.93,1.465,1.308,1.223,2.827,9.078,0.304,0.195,0.025,0.145,11.133,0.239,0.069,0.59,43.601,0.012,0.623,0.589,8.075,0.302,0.071,12.989,0.001,0.947,0.148,0.115,0.057,9.665,0.389,0.047,0.203,0.052,0.01,0.485,0.02,1.71,0.008,1.875,0.12,14.257,23.193,0.347,11.582,27.866,0.006,0.142,0.083,0.269,5.188,0.984,11.674,9.741,2.372,2.359,3.493,1.363,1.25,1.902,0.61,0.47,12.151,4.416,29.315,0.083,0.028,15.796,25.67,3.486,26.433,2.207,2.552,2.537,58.849,3.548,50.088,1.521,2.794,3.173,0.1,10.437,0.79,15.97,0.55,10.274,193.448,172.445,13.127,196.919,242.091,25.719,32.854,17.931,365.302,131.521,15.002,3.263,330.801,85.836
1988-01-12,22.342,0.196,0.032,4.481,0.032,1.07,6.0,0.942,0.324,3.437,4.009,14.45,3.017,3.024,1.327,0.605,30.08,0.774,12.395,0.464,0.005,3.509,0.022,0.17,0.014,0.849,0.78,0.005,0.049,3.56,5.714,2.336,0.24,6.387,0.09,0.675,0.291,0.157,0.498,7.419,0.032,0.002,0.163,1.111,10.749,1.067,1.631,2.146,1.004,0.203,1.254,3.382,0.156,7.242,0.563,0.477,0.011,3.115,15.805,5.232,2.995,2.687,3.555,0.329,10.651,5.69,6.218,2.244,7.71,5.498,0.302,1.269,0.23,27.914,0.612,14.098,0.321,0.002,0.045,17.561,1.995,3.965,0.234,0.206,6.151,0.179,14.652,7.5,5.192,0.327,2.209,0.112,1.527,1.095,0.814,0.032,14.233,12.247,0.754,0.039,0.472,0.013,0.006,4.831,0.852,0.834,0.033,0.012,6.867,3.61,2.391,0.038,0.009,0.076,0.024,0.059,0.315,9.61,0.64,8.133,6.646,18.245,8.593,2.62,10.786,5.489,11.059,4.435,0.001,3.963,0.056,0.141,0.013,0.008,29.413,9.93,0.11,1.667,0.446,0.103,3.095,13.674,2.738,57.695,1.3,3.103,21.045,0.034,0.52,0.041,20.742,36.407,0.958,0.713,1.314,1.051,0.505,0.294,55.309,0.514,3.202,0.026,0.104,1.383,0.503,0.759,3.798,0.069,2.267,0.984,1.067,0.29,0.026,3.508,14.27,0.0,7.343,0.607,0.417,0.574,1.534,5.452,0.481,0.801,1.185,16.324,2.215,2.613,0.276,0.493,0.456,2.024,1.975,0.189,12.507,1.503,9.465,0.285,1.468,2.408,0.919,1.209,0.249,6.617,0.472,0.64,0.48,0.835,0.4,50.9,0.566,0.13,0.082,11.759,5.824,1.034,1.318,10.81,2.912,1.434,0.314,0.849,0.409,2.631,2.143,13.808,0.58,9.834,1.329,1.598,1.936,1.73,0.012,0.412,3.105,8.071,2.659,7.822,0.049,1.462,0.04,5.312,10.429,0.741,1.178,6.21,3.339,75.461,3.209,0.31,0.89,0.862,0.386,0.755,0.104,1.35,2.493,0.629,0.569,1.417,3.759,2.269,3.147,11.515,0.641,4.536,1.22,2.965,21.602,0.703,0.468,0.57,1.187,1.795,0.458,9.217,4.187,1.588,0.635,5.208,14.421,6.925,1.516,3.064,25.954,26.368,4.48,12.953,35.461,21.97,60.149,0.819,13.02,4.463,15.551,19.132,20.699,7.542,122.314,13.844,5.926,11.758,15.551,1.519,7.281,9.524,2.014,20.597,12.017,1.274,9.493,14.102,24.169,0.198,2.993,0.429,1.85,1.269,5.732,17.44,3.946,1.566,0.034,1.673,0.25,5.001,3.235,2.014,2.474,2.359,0.563,0.9,12.776,3.17,0.124,10.244,0.888,8.022,48.495,2.08,2.001,6.324,1.037,0.057,7.915,5.986,3.91,20.468,0.704,1.433,0.835,23.91,9.985,113.907,17.06,32.571,0.064,0.824,0.045,4.316,1.031,5.419,2.052,53.84,0.267,6.645,30.55,0.27,0.104,4.222,1.5,18.106,1.676,32.694,25.445,0.09,73.309,21.404,41.178,1.978,20.694,8.087,24.918,0.478,13.434,0.07,129.171,7.255,2.755,17.332,9.68,68.784,7.072,4.777,3.098,2.181,0.426,9.302,49.152,1.617,6.32,38.558,6.378,4.055,2.222,29.942,9.254,0.215,21.123,10.864,5.029,1.843,1.791,27.857,38.715,162.984,9.997,41.336,33.98,37.093,3.176,50.135,0.25,7.746,141.323,0.088,2.946,9.97,53.037,3.61,10.061,1.751,0.433,10.365,3.748,73.918,216.244,87.226,163.432,4.904,1.866,26.78,1.24,2.154,171.749,11.275,113.404,107.498,19.62,50.179,97.587,13.42,52.937,178.801,12.335,40.235,129.292,2.048,10.139,40.898,16.579,46.835,2.151,121.161,34.49,0.339,43.622,39.049,42.066,13.14,3.858,2.279,17.537,52.806,22.559,15.673,38.575,3.891,104.638,395.859,27.274,25.11,2.681,119.785,18.604,404.491,2.689,134.355,79.205,154.603,91.65,178.257,21.956,86.541,188.111,15.923,16.317,28.551,32.882,3.024,319.314,61.717,68.22,77.752,6.152,6.999,2.402,0.917,2.486,2.034,3.257,3.397,10.836,0.298,0.193,0.035,0.143,9.731,0.235,0.046,0.585,39.769,0.012,0.616,0.578,8.945,0.291,0.051,22.985,0.001,0.941,0.148,0.071,0.057,12.835,0.373,0.034,0.132,0.051,0.009,0.418,0.021,1.397,0.008,1.734,0.114,14.849,25.658,0.33,15.739,25.122,0.006,0.087,0.081,0.257,4.942,0.952,10.152,11.234,2.812,2.675,2.968,1.113,0.958,1.74,0.552,0.339,14.566,5.926,25.095,0.089,0.025,13.103,38.906,3.713,28.706,2.033,3.303,2.993,61.681,2.832,54.442,1.501,2.674,3.145,0.108,9.032,0.66,22.571,0.513,17.691,156.051,183.551,12.845,173.982,239.21,21.519,38.254,25.043,395.381,124.48,16.137,3.295,331.097,83.372
1988-01-13,17.987,0.195,0.032,5.226,0.025,1.001,5.679,0.933,0.204,4.176,3.069,14.864,3.009,2.862,1.048,0.567,29.519,0.767,12.674,0.362,0.005,3.341,0.007,0.153,0.014,0.785,0.773,0.005,0.048,3.259,6.362,1.466,0.238,6.467,0.041,0.645,0.181,0.127,0.476,7.971,0.031,0.002,0.192,1.073,9.099,0.618,1.512,1.999,0.931,0.199,0.726,2.981,0.152,7.365,0.533,0.279,0.011,3.035,16.437,5.237,2.841,2.555,2.995,0.327,12.979,3.103,7.07,2.091,5.736,5.053,0.299,1.314,0.229,26.43,0.609,11.745,0.317,0.002,0.036,12.712,1.761,2.897,0.201,0.205,7.156,0.177,13.908,6.84,4.694,0.321,1.781,0.111,1.339,1.064,0.806,0.027,13.005,11.16,0.61,0.038,0.453,0.01,0.005,4.28,0.824,0.521,0.027,0.006,8.182,3.989,2.352,0.019,0.004,0.075,0.024,0.058,0.301,10.401,0.619,8.959,8.482,17.725,7.295,1.783,11.633,5.11,12.675,5.266,0.001,3.635,0.055,0.14,0.012,0.008,36.895,9.41,0.094,1.504,0.33,0.06,2.101,12.538,2.419,52.911,1.016,2.845,21.357,0.031,0.524,0.022,20.491,35.776,0.929,0.576,1.252,1.014,0.378,0.261,42.86,0.436,1.75,0.02,0.08,1.203,0.46,0.631,3.574,0.033,1.421,0.924,1.021,0.243,0.026,2.555,10.297,0.0,6.226,0.559,0.344,0.566,1.27,5.34,0.428,0.686,1.128,12.542,1.811,2.232,0.24,0.488,0.35,1.678,1.785,0.181,9.712,1.303,7.524,0.27,1.243,2.016,0.655,1.174,0.232,4.665,0.462,0.603,0.475,0.804,0.351,50.932,0.562,0.124,0.078,9.211,6.875,0.495,0.844,12.392,2.314,1.378,0.303,0.767,0.361,2.519,1.854,11.844,0.557,12.281,1.035,1.551,1.733,1.648,0.009,0.357,2.463,8.817,2.372,5.191,0.037,1.421,0.03,3.844,11.334,0.717,1.137,4.301,2.641,65.086,2.877,0.305,0.873,0.763,0.364,0.747,0.102,1.166,2.394,0.54,0.516,1.198,3.012,2.012,2.075,13.511,0.615,3.611,0.925,2.025,24.457,0.696,0.451,0.529,1.072,1.191,0.341,7.396,3.558,1.444,0.626,4.826,13.22,7.586,1.49,3.058,28.977,35.24,3.626,15.758,36.404,27.611,46.361,0.813,14.761,4.29,12.083,21.698,15.369,8.412,108.617,20.941,5.955,14.602,13.285,1.429,7.252,6.825,1.781,17.776,10.834,1.723,10.066,17.512,25.834,0.195,2.693,0.395,1.633,1.139,5.905,20.19,4.91,1.504,0.034,1.666,0.221,4.65,2.714,1.821,2.083,1.976,0.496,0.883,12.043,2.039,0.179,7.868,0.856,6.966,33.059,2.009,1.926,5.322,0.909,0.057,6.137,5.571,3.33,23.103,0.7,1.257,0.834,22.22,9.999,106.93,12.164,25.457,0.063,0.803,0.039,3.9,0.939,4.362,1.748,47.806,0.241,7.173,31.004,0.268,0.102,3.939,1.32,15.605,1.674,25.537,17.597,0.089,74.622,22.372,44.816,1.928,14.637,8.059,31.294,0.564,16.429,0.055,121.07,6.778,2.51,18.916,9.544,45.714,6.592,4.163,2.958,1.978,0.407,7.111,34.443,2.042,5.104,29.06,5.452,3.882,1.958,27.729,7.676,0.212,17.66,12.001,4.664,1.763,1.584,36.208,26.381,146.193,11.667,55.044,26.159,28.798,3.011,54.03,0.246,7.217,110.629,0.09,2.661,7.79,52.251,3.304,8.367,1.622,0.423,8.33,3.421,55.082,210.135,70.465,137.947,6.232,1.792,26.723,1.242,2.037,147.95,9.323,93.061,89.584,26.152,64.364,70.693,12.41,69.302,179.016,10.658,40.132,129.636,2.082,8.543,40.978,15.233,63.986,2.108,91.109,36.141,0.337,43.677,54.412,44.957,11.092,3.696,2.286,15.845,56.205,30.774,13.383,49.922,3.828,104.978,391.986,24.058,34.379,2.8,116.281,16.168,403.752,2.786,128.128,91.129,147.069,110.857,174.002,19.147,93.191,186.104,16.07,16.641,24.788,29.084,3.114,318.057,54.548,60.716,71.376,6.226,8.012,2.022,0.577,2.099,1.479,3.483,3.222,11.447,0.295,0.192,0.022,0.143,8.674,0.233,0.036,0.582,38.359,0.012,0.613,0.572,10.245,0.286,0.046,26.694,0.001,0.936,0.147,0.049,0.057,16.224,0.367,0.028,0.064,0.051,0.009,0.387,0.01,1.199,0.007,1.64,0.112,15.137,26.422,0.324,20.49,25.795,0.006,0.058,0.08,0.252,4.768,0.931,8.138,12.774,3.044,2.835,2.536,1.018,0.683,1.657,0.5,0.263,16.58,6.356,25.078,0.051,0.025,10.951,43.383,3.786,33.704,1.958,3.267,3.108,62.082,2.464,57.92,1.487,2.599,3.133,0.08,8.195,0.589,26.606,0.501,21.34,132.77,180.652,12.51,151.603,222.285,18.967,47.638,33.949,413.739,123.225,16.73,3.339,331.664,78.729
1988-01-14,15.184,0.194,0.031,4.784,0.017,0.965,4.231,0.928,0.094,3.645,1.94,11.334,2.988,2.754,0.845,0.541,23.936,0.762,11.226,0.202,0.005,2.54,0.002,0.146,0.013,0.756,0.769,0.005,0.048,2.544,5.398,0.963,0.237,6.473,0.024,0.607,0.097,0.113,0.46,8.618,0.031,0.002,0.154,1.053,6.057,0.281,1.433,1.896,0.889,0.198,0.452,2.828,0.149,7.039,0.513,0.172,0.01,2.348,12.619,4.007,2.219,2.134,2.256,0.326,14.806,2.001,7.695,1.789,4.471,3.632,0.297,1.335,0.228,20.27,0.607,8.142,0.315,0.002,0.023,9.471,1.42,1.885,0.185,0.204,6.189,0.175,11.437,5.427,3.44,0.316,1.275,0.111,0.982,1.039,0.742,0.02,10.108,8.818,0.516,0.038,0.442,0.008,0.005,3.232,0.8,0.401,0.02,0.002,6.873,3.475,1.921,0.008,0.001,0.074,0.023,0.058,0.292,9.428,0.607,7.541,7.666,17.902,6.727,1.43,12.866,3.56,10.222,5.884,0.001,2.748,0.055,0.138,0.012,0.008,32.02,7.174,0.078,0.931,0.181,0.044,1.162,9.581,2.017,39.97,0.753,2.289,22.642,0.025,0.372,0.009,17.449,29.706,0.9,0.426,1.208,0.997,0.301,0.217,34.71,0.406,1.062,0.018,0.069,0.899,0.441,0.564,3.428,0.02,1.049,0.887,0.989,0.202,0.026,2.206,7.336,0.0,5.211,0.516,0.292,0.536,1.071,5.189,0.398,0.622,1.097,10.295,1.569,1.937,0.22,0.486,0.308,1.472,1.615,0.178,7.752,1.185,5.031,0.262,1.131,1.789,0.555,1.133,0.226,3.391,0.456,0.587,0.472,0.782,0.33,50.942,0.559,0.121,0.076,7.455,7.66,0.269,0.408,13.652,1.989,1.341,0.297,0.724,0.342,2.431,1.669,8.53,0.547,14.237,0.872,1.527,1.6,1.593,0.006,0.331,1.66,7.74,1.678,3.798,0.021,1.392,0.016,2.36,9.672,0.703,1.117,2.662,1.851,52.242,2.657,0.302,0.862,0.709,0.353,0.742,0.101,0.871,2.221,0.412,0.49,1.079,2.513,1.79,1.683,12.368,0.598,3.04,0.712,1.325,19.813,0.692,0.443,0.501,1.012,0.849,0.297,6.188,3.188,1.354,0.619,4.535,10.364,6.661,1.475,2.891,28.494,33.035,3.104,14.322,34.303,26.531,37.25,0.806,13.815,3.366,9.727,19.45,11.757,7.663,88.739,21.845,4.628,14.001,9.564,1.383,7.164,5.51,1.629,13.814,7.835,1.505,8.649,16.182,28.064,0.193,2.062,0.31,1.488,1.067,4.919,22.441,4.887,1.476,0.029,1.63,0.211,4.436,2.439,1.708,1.786,1.534,0.465,0.874,12.006,1.166,0.17,5.055,0.841,5.579,24.07,1.955,1.887,4.734,0.853,0.056,5.183,5.254,3.061,20.108,0.693,1.173,0.768,18.178,7.764,88.008,10.07,20.91,0.06,0.764,0.027,3.107,0.841,3.669,1.587,37.516,0.205,6.701,28.287,0.267,0.101,3.772,1.011,14.774,1.64,20.964,13.169,0.087,64.978,20.013,40.014,1.899,11.353,7.974,31.245,0.456,16.603,0.037,100.345,6.413,2.346,17.667,7.702,31.814,6.297,3.709,2.866,1.851,0.331,5.488,24.507,1.745,4.305,22.631,3.809,3.79,1.82,23.094,6.723,0.21,11.886,10.136,4.444,1.66,1.233,38.568,19.22,122.066,10.491,54.256,22.586,23.445,2.91,48.458,0.244,6.934,84.681,0.088,2.456,6.112,46.117,3.106,7.335,1.308,0.419,6.556,3.2,42.373,191.407,60.96,111.095,5.608,1.689,21.57,1.175,1.895,121.796,7.424,79.452,79.868,26.997,62.484,52.377,11.689,69.048,163.804,8.69,39.555,117.251,2.01,7.348,40.535,14.239,69.021,2.084,70.156,30.783,0.333,43.281,65.431,39.184,9.537,3.279,2.258,14.746,50.773,32.412,11.48,61.876,3.478,104.245,366.837,21.895,36.996,2.753,112.583,14.051,388.288,2.784,122.321,89.627,139.672,111.489,168.358,16.74,102.389,181.466,15.274,16.079,21.631,25.516,3.117,306.201,48.583,54.175,64.598,5.211,6.999,1.449,0.398,1.431,0.896,2.734,2.497,10.151,0.293,0.192,0.011,0.142,7.907,0.232,0.033,0.58,33.649,0.012,0.61,0.569,11.337,0.284,0.044,25.431,0.001,0.932,0.146,0.04,0.056,18.89,0.364,0.026,0.034,0.05,0.009,0.373,0.004,1.099,0.007,1.586,0.111,13.401,22.76,0.321,24.354,27.388,0.006,0.044,0.08,0.249,4.635,0.918,6.419,12.374,2.893,2.732,2.285,0.978,0.473,1.615,0.477,0.219,16.772,5.762,26.769,0.023,0.025,9.368,41.32,3.681,38.487,1.92,2.751,2.884,55.953,2.245,54.332,1.476,2.554,3.096,0.053,7.723,0.554,26.757,0.496,20.137,119.466,164.84,12.178,133.388,198.234,17.374,58.74,38.578,419.14,125.047,16.54,3.33,319.632,72.769
1988-01-15,16.716,0.193,0.031,4.146,0.014,1.058,2.862,0.924,0.04,2.972,1.343,7.979,2.894,2.683,1.075,0.88,17.829,0.758,9.112,0.103,0.005,1.944,0.001,0.144,0.013,0.741,0.766,0.005,0.047,2.054,4.309,0.771,0.236,6.393,0.019,0.584,0.06,0.108,0.886,9.139,0.031,0.002,0.113,1.196,3.722,0.132,1.503,1.904,1.231,0.196,0.362,2.774,0.148,6.604,0.495,0.119,0.01,1.758,8.701,2.96,1.743,1.836,1.828,0.325,16.124,4.398,8.13,1.59,3.816,2.417,0.296,1.345,0.45,14.394,0.605,5.135,0.313,0.002,0.016,9.716,1.215,1.389,0.178,0.203,4.91,0.174,8.851,4.244,2.531,0.313,0.999,0.111,0.773,1.016,0.691,0.015,7.408,6.585,1.148,0.038,0.78,0.007,0.005,2.56,1.256,0.368,0.017,0.001,5.156,2.931,1.578,0.003,0.001,0.074,0.023,0.058,0.286,7.852,0.599,5.522,5.749,18.22,6.555,1.291,13.95,2.418,6.951,6.307,0.001,2.076,0.054,0.137,0.012,0.008,23.031,4.831,0.069,0.527,0.094,0.039,0.677,6.904,1.724,27.465,0.627,1.915,23.972,0.021,0.25,0.004,13.741,22.875,0.884,0.345,1.572,1.15,0.257,0.189,30.666,0.763,0.793,0.017,0.065,0.686,0.67,1.148,3.34,0.207,0.885,0.96,1.381,0.181,0.026,2.331,5.345,0.0,4.37,0.493,0.268,0.476,0.925,5.023,3.445,2.553,1.1,19.889,4.992,6.477,2.669,0.483,0.291,1.507,1.488,0.177,6.434,1.119,3.518,0.259,1.497,3.503,0.536,1.108,0.224,2.637,0.452,0.579,0.47,0.784,0.323,50.953,0.556,0.12,0.12,6.755,8.207,0.205,0.199,14.564,1.786,1.32,0.294,1.156,0.334,2.366,1.544,5.631,0.542,15.664,0.999,2.047,1.583,1.558,0.005,0.442,1.093,6.282,1.14,3.079,0.012,1.662,0.007,1.569,8.009,1.026,1.411,1.826,1.396,39.824,2.577,0.301,0.854,1.514,1.419,0.739,0.1,0.684,2.104,0.315,1.375,2.221,2.143,1.619,1.537,9.761,0.625,2.679,0.62,1.025,13.332,0.716,0.499,1.205,0.984,0.725,0.285,6.024,3.142,1.584,0.613,4.319,7.685,5.267,1.466,2.753,27.682,25.172,2.838,11.021,29.47,21.284,32.34,0.8,11.744,2.528,8.849,15.577,10.259,6.571,68.297,19.234,3.356,11.738,6.868,1.372,7.037,5.057,1.539,10.504,5.44,1.051,7.069,12.588,30.077,0.191,1.602,0.237,2.579,2.796,3.833,24.076,4.383,1.939,0.024,1.593,0.233,4.606,2.785,1.643,2.243,1.29,0.451,0.869,12.155,0.732,0.136,3.42,0.838,4.664,24.353,2.305,2.511,4.708,1.396,0.055,15.157,5.017,8.207,15.626,0.688,1.135,0.712,14.247,5.764,66.22,9.274,19.672,0.059,0.736,0.019,2.583,0.787,4.602,3.399,27.76,0.178,5.881,23.652,0.266,0.101,3.682,0.786,14.758,1.603,19.691,14.101,0.085,50.72,16.578,31.457,1.881,17.349,7.848,26.257,0.323,14.496,0.025,75.967,6.14,2.79,15.038,5.942,27.241,6.38,4.296,3.541,1.749,0.258,4.467,22.605,1.215,5.651,19.736,2.611,4.814,3.544,18.5,6.409,0.208,7.617,7.915,4.349,1.594,0.979,34.518,17.341,96.422,8.421,44.271,23.151,21.342,3.495,38.238,0.241,7.834,65.791,0.083,3.036,5.034,37.809,2.984,6.946,1.038,0.417,5.331,3.062,35.563,164.368,58.414,88.025,4.421,1.622,15.922,1.081,1.805,98.772,6.008,71.926,77.294,23.341,51.151,45.617,11.208,57.984,135.977,7.024,38.728,96.734,1.879,8.37,39.835,13.594,62.327,2.028,60.32,23.646,0.326,42.598,67.484,30.365,11.331,2.908,2.172,15.726,41.033,28.621,12.699,69.604,3.104,102.851,319.853,20.728,33.55,2.583,109.123,14.264,352.871,2.66,117.337,77.09,133.129,97.293,161.784,17.378,106.537,175.492,13.813,14.799,20.595,23.073,2.998,284.126,44.589,49.325,58.421,4.375,5.734,1.108,0.336,1.013,0.592,2.073,2.023,8.492,0.292,0.191,0.005,0.142,7.354,0.231,0.032,0.578,28.143,0.012,0.607,0.583,12.15,0.281,0.044,23.418,0.001,0.929,0.146,0.035,0.056,20.827,0.362,0.026,0.025,0.05,0.009,0.67,0.002,1.053,0.007,1.753,0.11,10.902,17.997,0.319,27.213,28.96,0.006,0.037,0.079,0.246,4.526,0.909,5.462,11.221,2.612,2.54,2.356,0.96,0.333,1.594,0.468,0.197,15.924,4.997,28.77,0.011,0.024,9.396,38.104,3.543,42.215,2.067,2.258,2.594,46.839,3.437,46.085,1.468,2.528,3.046,0.034,8.189,0.537,24.046,0.492,16.856,113.71,143.006,11.875,120.775,172.457,17.39,67.526,37.315,408.664,127.103,15.592,3.223,295.888,66.546
1988-01-16,20.598,0.192,0.031,3.636,0.012,1.21,1.99,0.92,0.016,2.445,1.068,5.787,2.367,2.744,1.121,0.887,19.961,0.755,7.334,0.051,0.005,1.784,0.0,0.265,0.013,0.734,0.763,0.005,0.047,1.783,3.458,0.709,0.235,6.239,0.018,0.571,0.045,0.106,0.966,7.92,0.03,0.002,0.083,1.275,2.461,0.073,1.637,1.993,1.418,0.196,0.335,2.7,0.147,5.786,0.481,0.093,0.01,1.375,6.126,2.282,1.466,1.665,9.686,0.271,14.076,5.16,6.683,1.485,3.606,1.736,0.295,1.294,0.385,9.901,0.603,2.935,0.312,0.002,0.012,10.049,1.039,1.17,0.175,0.203,4.149,0.173,7.061,3.525,1.986,0.311,0.876,0.11,0.672,0.993,0.658,0.013,5.331,4.908,1.341,0.038,0.62,0.007,0.005,2.209,1.235,0.359,0.015,0.001,4.747,2.601,1.375,0.002,0.001,0.074,0.023,0.058,0.283,6.56,0.594,4.067,5.571,16.181,5.937,1.139,12.865,1.76,4.668,5.016,0.001,1.692,0.053,0.135,0.012,0.008,15.851,3.116,0.064,0.296,0.05,0.037,4.172,4.958,1.56,17.901,3.073,2.367,23.328,0.019,0.172,0.002,10.776,16.983,0.875,0.309,1.642,1.184,0.233,0.174,28.685,0.791,0.686,0.017,0.063,0.571,0.709,1.592,3.272,0.205,0.793,0.937,1.448,0.171,0.026,2.154,4.103,0.0,3.704,0.484,0.259,0.488,0.844,4.854,3.671,3.326,1.086,24.014,5.089,7.615,2.659,0.481,0.282,1.471,1.337,0.176,5.554,1.082,2.798,0.257,1.738,5.403,0.559,1.095,0.223,2.215,0.45,0.575,0.468,0.772,0.354,51.013,0.554,0.119,0.12,8.151,6.827,0.189,0.114,12.517,1.646,1.303,0.292,1.452,0.33,2.131,1.46,3.856,0.539,13.886,1.076,2.338,1.586,1.541,0.004,0.533,0.824,5.131,0.855,2.677,0.007,1.779,0.003,1.224,5.995,1.159,1.633,1.391,1.176,30.152,2.677,0.299,0.849,2.271,1.665,0.736,0.099,0.586,2.039,0.256,1.987,3.211,1.878,1.554,1.474,7.839,0.636,2.413,0.584,0.913,8.293,0.715,0.541,1.373,0.97,0.685,0.281,6.668,3.196,1.634,0.609,4.165,5.653,21.036,1.459,2.663,24.202,17.719,2.723,8.015,39.681,15.42,29.953,0.795,21.322,11.837,8.581,34.304,10.039,7.521,51.246,17.375,23.07,9.783,5.372,1.36,6.885,4.101,1.488,8.361,4.014,0.66,5.881,9.157,28.86,0.189,1.344,0.194,2.874,3.85,3.063,20.735,3.854,2.016,0.022,1.567,0.245,4.74,3.255,1.606,2.348,1.188,0.444,0.865,11.067,0.552,0.104,2.727,0.829,4.173,29.507,2.332,2.832,4.803,1.494,0.055,22.486,4.847,11.275,11.865,0.685,1.131,0.675,11.493,4.456,47.566,8.475,21.469,0.058,0.721,0.014,5.217,0.763,6.338,5.017,20.651,0.161,5.2,18.852,0.265,0.1,3.627,0.662,12.55,1.577,21.456,19.496,0.084,38.936,57.991,23.733,1.868,29.083,7.696,19.822,0.226,11.613,0.018,54.503,5.94,3.163,33.677,4.777,29.41,6.491,4.443,3.724,1.756,0.209,3.873,28.445,0.761,7.74,18.93,1.931,5.183,5.005,15.143,6.408,0.205,5.469,9.802,4.295,1.561,0.838,32.926,20.27,74.074,9.462,33.088,21.586,22.38,3.723,28.618,0.238,8.729,54.505,0.079,3.358,4.401,30.509,2.911,6.902,0.873,0.416,4.58,2.979,32.946,137.767,53.141,70.521,3.385,1.588,11.973,1.001,1.76,79.451,5.095,65.274,70.005,20.094,38.717,48.522,10.885,44.982,118.564,5.851,37.862,77.086,1.753,10.379,39.089,13.23,50.709,1.936,59.643,18.065,0.319,41.835,61.709,24.72,14.347,2.673,2.051,16.39,58.527,24.336,15.012,70.605,2.837,101.118,296.031,20.233,28.862,2.374,106.052,16.051,329.841,2.472,113.175,109.789,127.414,128.353,154.882,20.012,105.397,168.958,12.163,13.212,22.017,22.551,2.809,258.818,43.094,46.83,53.678,3.847,4.731,0.936,0.316,0.793,0.411,1.626,1.73,13.26,0.29,0.19,0.003,0.141,5.908,0.23,0.032,0.575,34.912,0.012,0.605,0.578,10.794,0.279,0.044,18.439,0.001,0.925,0.145,0.031,0.056,18.691,0.36,0.025,0.022,0.049,0.009,0.657,0.001,1.032,0.007,1.851,0.109,9.283,31.969,0.317,25.081,27.693,0.006,0.034,0.078,0.244,4.43,0.903,4.866,9.712,2.376,2.379,2.405,0.949,0.248,1.582,0.42,0.187,14.892,4.342,27.482,0.006,0.024,10.498,32.643,3.436,38.768,2.125,2.129,2.384,73.541,3.875,71.264,1.461,2.51,2.999,0.024,8.919,0.528,20.255,0.484,13.513,103.165,120.378,11.604,110.909,148.681,17.917,70.805,33.018,393.814,137.077,14.181,3.042,268.913,60.935
1988-01-17,19.789,0.192,0.031,3.28,0.038,1.173,1.551,0.965,0.006,2.078,0.917,4.538,1.65,2.757,0.903,0.685,27.69,0.892,6.226,0.025,0.005,1.817,0.0,0.241,0.013,0.729,0.76,0.005,0.046,1.64,2.885,0.69,0.235,6.024,0.018,0.564,0.039,0.105,0.698,5.212,0.03,0.002,0.063,1.181,1.849,0.051,1.55,1.967,1.186,0.266,0.327,2.588,0.146,4.588,0.471,0.081,0.01,1.139,4.625,1.866,1.31,1.669,17.609,0.175,10.059,3.639,4.479,1.455,3.384,1.39,0.3,1.24,0.278,6.671,0.601,1.639,0.31,0.002,0.01,7.818,0.778,1.134,0.173,0.202,4.442,0.172,5.999,3.133,1.679,0.354,0.824,0.15,0.629,0.971,0.638,0.012,3.93,3.902,0.949,0.037,0.478,0.006,0.005,2.037,0.96,0.356,0.014,0.001,5.626,3.144,1.263,0.002,0.0,0.073,0.023,0.057,0.297,6.671,0.59,3.182,7.248,11.512,5.427,1.156,9.282,1.407,3.367,2.928,0.001,1.488,0.053,0.134,0.012,0.008,11.457,2.189,0.062,0.175,0.028,0.036,4.738,3.822,1.523,11.182,3.985,3.14,19.688,0.017,0.125,0.001,8.935,12.306,0.949,0.293,1.389,1.09,0.237,0.201,24.509,0.583,0.638,0.017,0.063,0.549,0.569,1.251,3.182,0.097,0.725,0.875,1.203,0.166,0.026,1.856,3.354,0.0,3.191,0.479,0.255,0.544,0.807,4.688,1.992,2.252,1.055,18.743,3.581,5.501,1.31,0.479,0.276,1.322,1.193,0.175,4.921,1.061,2.416,0.274,1.5,4.764,0.586,1.086,0.222,1.998,0.448,0.571,0.466,0.758,0.406,51.065,0.556,0.118,0.096,8.567,4.648,0.185,0.082,8.894,1.543,1.276,0.29,1.172,0.327,2.223,1.399,3.018,0.535,10.05,0.951,2.059,1.482,1.513,0.003,0.466,0.709,4.337,0.708,2.409,0.005,1.596,0.001,1.086,4.107,0.966,1.474,1.109,1.047,23.574,2.656,0.298,0.844,1.837,1.05,0.734,0.103,0.535,2.004,0.231,1.459,2.553,1.708,1.554,1.437,6.96,0.627,2.19,0.569,0.92,5.381,0.698,0.502,0.939,0.961,0.752,0.371,6.268,3.005,1.422,0.606,4.054,4.385,41.205,1.472,2.658,18.636,12.708,2.616,5.943,72.526,10.785,26.182,0.791,42.239,19.469,8.23,74.487,10.05,12.32,39.041,25.462,43.006,11.881,4.566,1.333,6.749,3.175,1.459,7.119,3.23,0.398,5.102,6.766,23.846,0.187,1.215,0.172,2.333,2.969,2.585,14.884,3.462,1.772,0.02,1.55,0.233,4.498,3.088,1.608,2.022,1.28,0.44,0.956,9.546,0.482,0.08,2.469,0.817,3.927,29.839,2.086,2.539,4.547,1.186,0.054,19.113,4.723,9.162,9.214,0.737,1.133,0.652,9.829,3.673,33.766,7.923,22.18,0.057,0.712,0.012,6.992,0.752,6.829,4.133,16.094,0.149,5.157,14.972,0.264,0.1,3.573,0.63,8.896,1.559,22.178,22.551,0.083,31.194,87.598,18.293,1.887,31.534,7.679,14.296,0.164,9.076,0.015,38.557,5.794,2.999,58.147,4.086,30.88,6.261,4.068,3.346,1.812,0.183,3.551,33.373,0.456,8.06,18.534,1.589,4.798,4.334,13.014,6.183,0.203,4.499,12.413,4.236,1.545,0.831,27.48,23.596,57.48,11.879,24.546,16.677,23.186,3.426,21.814,0.236,8.641,48.832,0.076,3.2,4.069,25.334,3.179,6.685,0.836,0.414,4.165,3.263,32.548,115.759,42.401,58.911,2.654,1.571,9.752,0.947,1.737,65.096,4.578,58.884,54.875,18.975,29.176,52.758,10.646,35.196,97.651,5.137,37.075,62.374,1.659,11.176,38.382,12.947,40.125,1.832,61.808,14.623,0.314,41.105,52.441,18.933,15.212,2.588,1.924,15.721,51.618,22.046,16.056,66.005,2.718,99.17,253.16,19.739,25.907,2.177,103.282,17.345,310.04,2.272,109.634,92.416,122.584,119.559,148.172,21.331,120.202,162.214,10.687,11.699,23.671,23.357,2.605,235.808,43.135,46.166,50.695,3.541,4.056,0.848,0.309,0.663,0.255,1.345,1.586,26.436,0.289,0.189,0.002,0.141,3.965,0.229,0.032,0.573,61.277,0.012,0.603,0.567,7.953,0.277,0.043,12.619,0.001,0.922,0.145,0.03,0.056,13.964,0.358,0.025,0.021,0.049,0.009,0.491,0.001,1.021,0.007,1.731,0.109,12.107,59.512,0.315,19.163,22.369,0.006,0.033,0.077,0.241,4.342,0.898,4.381,8.292,2.264,2.282,2.285,0.941,0.199,1.573,0.329,0.182,15.536,3.895,22.18,0.005,0.024,9.826,25.289,3.399,29.96,2.027,1.924,2.339,87.045,3.388,139.182,1.505,2.517,2.992,0.018,9.148,0.523,16.741,0.481,10.92,84.071,99.729,11.526,100.128,129.294,17.717,68.281,29.019,395.72,163.71,12.675,2.834,244.777,56.558
1988-01-18,16.596,0.191,0.031,3.109,0.054,1.069,1.303,0.972,0.003,1.832,0.813,3.815,1.097,2.7,0.731,0.567,27.237,0.939,5.49,0.012,0.005,1.622,0.0,0.179,0.013,0.725,0.757,0.005,0.046,1.566,2.523,0.683,0.234,5.764,0.018,0.56,0.037,0.105,0.517,3.01,0.03,0.002,0.049,1.087,1.527,0.042,1.425,1.919,0.966,0.256,0.324,2.352,0.146,3.443,0.465,0.075,0.01,0.995,3.687,1.629,1.219,1.771,16.253,0.107,6.433,2.289,2.539,1.455,3.141,1.349,0.298,1.058,0.237,4.531,0.599,1.07,0.309,0.002,0.01,5.298,0.513,1.149,0.172,0.201,4.175,0.171,5.301,2.813,1.518,0.376,0.801,0.148,0.612,0.949,0.626,0.011,3.106,3.292,0.622,0.037,0.434,0.006,0.005,1.954,0.802,0.354,0.014,0.001,5.171,3.125,1.202,0.002,0.0,0.073,0.023,0.057,0.354,5.71,0.587,2.657,6.628,7.108,5.15,1.132,5.786,1.222,2.659,1.587,0.001,1.403,0.052,0.132,0.012,0.007,8.691,1.821,0.061,0.113,0.018,0.036,2.763,3.247,1.465,6.952,2.592,2.83,14.63,0.016,0.098,0.001,7.954,9.01,0.997,0.286,1.184,1.019,0.264,0.228,19.054,0.456,0.611,0.017,0.062,0.556,0.479,0.867,3.085,0.042,0.667,0.838,1.024,0.163,0.026,1.686,2.881,0.0,2.781,0.476,0.253,0.511,0.761,4.53,0.913,1.246,1.029,12.925,2.589,3.796,0.549,0.477,0.272,1.196,1.067,0.174,4.416,1.048,2.414,0.287,1.238,3.338,0.552,1.08,0.221,1.879,0.447,0.568,0.465,0.738,0.403,51.056,0.556,0.118,0.082,7.434,2.876,0.183,0.07,5.502,1.383,1.249,0.289,0.896,0.324,2.163,1.35,2.867,0.533,6.447,0.832,1.749,1.369,1.483,0.003,0.382,0.667,3.856,0.702,2.191,0.004,1.425,0.001,1.033,2.751,0.797,1.275,0.949,1.125,19.227,2.537,0.297,0.841,1.252,0.618,0.731,0.108,0.507,1.984,0.234,0.932,1.751,1.584,1.362,1.411,6.565,0.611,1.988,0.563,0.916,3.921,0.686,0.464,0.635,0.97,0.747,0.343,5.271,2.745,1.249,0.603,3.97,3.645,40.722,1.49,2.725,13.104,9.532,2.488,4.621,83.554,7.742,20.844,0.788,45.527,16.655,7.473,87.148,9.51,16.682,30.913,28.937,40.029,12.269,4.602,1.306,6.707,2.664,1.441,6.372,2.811,0.242,4.621,5.313,17.849,0.185,1.153,0.161,1.791,1.956,2.297,9.374,3.239,1.582,0.02,1.539,0.217,4.186,2.681,1.634,1.689,1.293,0.437,0.936,8.493,0.455,0.063,2.345,0.808,3.801,25.42,1.887,2.174,4.146,0.958,0.054,12.898,4.631,6.061,7.519,0.772,1.114,0.638,8.701,3.236,24.297,7.499,20.408,0.057,0.707,0.012,5.549,0.746,5.997,2.837,13.27,0.14,5.182,12.308,0.263,0.099,3.514,0.634,6.076,1.547,20.432,20.825,0.082,26.302,74.561,15.255,1.948,25.227,7.706,10.394,0.128,7.225,0.013,27.68,5.686,2.66,62.915,3.707,28.463,5.925,3.593,2.933,1.756,0.169,3.376,32.978,0.274,6.971,17.338,1.429,4.259,3.119,11.574,5.746,0.201,4.005,10.856,4.164,1.535,0.862,20.723,23.636,46.011,11.141,18.863,11.604,21.866,3.024,17.926,0.233,7.984,44.995,0.075,2.847,3.893,21.841,3.291,6.259,0.857,0.412,3.944,3.54,31.272,93.076,30.383,51.407,2.181,1.561,8.59,0.915,1.724,55.174,4.319,51.725,38.427,17.408,22.826,52.064,10.447,28.173,74.227,4.76,36.333,52.407,1.597,10.393,37.544,12.689,32.065,1.739,61.081,12.724,0.309,40.224,43.238,15.815,13.908,2.582,1.812,14.455,39.047,19.998,15.487,58.552,2.696,96.94,200.818,19.077,23.564,2.012,100.557,17.311,272.004,2.094,106.268,67.875,117.898,98.912,141.889,20.766,124.37,155.505,9.562,10.483,23.93,24.108,2.421,217.013,43.237,46.076,49.108,3.368,3.626,0.811,0.343,0.525,0.162,1.173,1.965,31.144,0.288,0.189,0.002,0.14,2.681,0.228,0.032,0.571,72.475,0.012,0.6,0.561,5.307,0.275,0.043,7.652,0.001,0.919,0.144,0.029,0.056,9.527,0.357,0.025,0.021,0.048,0.009,0.4,0.001,1.036,0.007,1.603,0.108,12.776,70.081,0.314,13.248,15.938,0.006,0.032,0.076,0.239,4.259,0.931,4.018,7.225,2.274,2.239,2.169,0.933,0.172,1.566,0.202,0.173,18.214,3.636,15.64,0.004,0.024,8.554,18.186,3.435,20.285,1.924,1.75,2.362,75.79,2.756,167.825,1.538,2.564,3.015,0.015,8.796,0.52,14.055,0.479,9.145,61.901,82.596,11.771,87.744,114.886,16.77,61.938,25.822,397.85,187.325,11.353,2.634,225.213,53.618
1988-01-19,13.856,0.19,0.031,2.972,0.04,0.994,1.17,0.942,0.001,1.668,0.752,3.333,0.715,2.642,0.643,0.522,21.634,0.863,4.807,0.006,0.005,1.411,0.0,0.152,0.013,0.722,0.754,0.005,0.045,1.526,2.286,0.679,0.233,5.482,0.018,0.557,0.036,0.104,0.438,1.887,0.029,0.002,0.041,1.035,1.325,0.039,1.342,1.789,0.847,0.217,0.322,2.02,0.141,2.626,0.459,0.072,0.01,0.933,3.082,1.496,1.166,1.717,11.996,0.077,3.677,1.649,1.421,1.427,2.968,1.478,0.294,0.888,0.226,3.304,0.596,0.841,0.308,0.002,0.009,3.796,0.344,1.242,0.171,0.201,3.578,0.17,4.902,2.61,1.431,0.348,0.791,0.125,0.604,0.927,0.617,0.011,2.72,2.958,0.467,0.037,0.423,0.006,0.005,1.912,0.74,0.353,0.014,0.001,4.159,2.75,1.168,0.002,0.0,0.073,0.023,0.057,0.365,4.627,0.584,2.35,4.776,4.47,4.407,1.01,3.701,1.124,2.293,1.037,0.001,1.442,0.052,0.131,0.012,0.007,6.907,1.729,0.061,0.082,0.013,0.036,1.366,2.989,1.296,4.657,1.415,2.259,9.874,0.016,0.082,0.001,7.371,6.897,0.952,0.282,1.078,0.987,0.251,0.203,14.646,0.407,0.593,0.017,0.062,0.525,0.442,0.658,2.999,0.023,0.615,0.819,0.942,0.161,0.025,1.611,2.537,0.0,2.434,0.474,0.251,0.445,0.702,4.381,0.495,0.75,1.01,9.088,2.057,2.904,0.275,0.476,0.268,1.113,0.954,0.174,3.983,1.04,2.441,0.276,1.094,2.394,0.503,1.076,0.22,1.786,0.445,0.566,0.463,0.713,0.36,51.041,0.551,0.117,0.076,6.257,1.651,0.182,0.065,3.389,1.2,1.226,0.288,0.749,0.322,1.909,1.307,2.908,0.53,3.694,0.772,1.583,1.283,1.456,0.003,0.335,0.634,3.696,0.764,1.981,0.004,1.332,0.0,1.011,2.03,0.713,1.162,0.88,1.218,16.268,2.433,0.296,0.837,0.907,0.436,0.728,0.105,0.489,1.97,0.219,0.657,1.292,1.491,1.107,1.388,6.33,0.576,1.804,0.559,0.881,3.2,0.68,0.444,0.497,0.976,0.699,0.298,4.481,2.546,1.152,0.601,3.905,3.288,31.915,1.484,2.704,8.94,7.495,2.371,3.777,77.072,6.016,16.19,0.785,37.869,12.211,6.494,76.98,8.471,17.342,25.776,26.47,29.264,10.696,4.762,1.283,6.665,2.422,1.429,5.893,2.6,0.156,4.317,4.492,12.393,0.183,1.122,0.156,1.479,1.39,2.143,5.724,3.074,1.49,0.019,1.53,0.207,3.96,2.371,1.618,1.488,1.222,0.435,0.886,7.296,0.444,0.052,2.239,0.801,3.732,20.14,1.781,1.96,3.814,0.859,0.053,8.702,4.559,4.085,6.484,0.748,1.094,0.629,8.128,2.994,18.284,6.746,17.708,0.056,0.7,0.011,3.815,0.741,4.821,2.04,11.828,0.133,4.945,10.601,0.262,0.099,3.451,0.607,4.581,1.538,17.742,17.014,0.082,23.308,50.83,14.19,1.968,18.222,7.583,8.003,0.106,5.976,0.012,20.776,5.603,2.405,53.663,3.587,23.906,5.659,3.242,2.676,1.67,0.163,3.257,28.558,0.173,5.606,15.404,1.356,3.881,2.303,10.739,5.309,0.199,3.676,8.187,4.071,1.528,0.811,15.283,20.92,38.393,8.781,15.235,8.393,19.34,2.744,16.385,0.231,7.309,40.198,0.073,2.546,3.759,19.442,3.134,5.818,0.821,0.411,3.795,3.31,28.111,73.516,20.954,45.574,1.887,1.553,7.944,0.895,1.715,47.942,4.14,43.441,26.076,14.757,18.793,46.517,10.264,23.236,56.601,4.525,35.545,45.899,1.558,8.928,36.67,12.398,26.269,1.664,55.695,11.749,0.305,39.239,35.609,14.341,11.836,2.544,1.724,13.344,31.554,17.216,13.859,50.497,2.661,94.402,155.824,18.351,20.701,1.885,97.694,16.131,222.414,1.95,102.91,52.049,113.268,80.643,135.945,19.11,115.805,149.01,8.781,9.606,22.833,23.971,2.269,202.186,42.537,45.57,48.19,3.27,3.357,0.796,0.341,0.364,0.117,1.067,2.072,28.17,0.286,0.188,0.002,0.14,2.042,0.228,0.032,0.569,65.883,0.011,0.598,0.558,3.281,0.273,0.043,4.829,0.001,0.916,0.144,0.029,0.055,6.156,0.355,0.025,0.021,0.048,0.009,0.368,0.001,1.045,0.007,1.533,0.107,11.718,63.274,0.312,8.631,10.508,0.006,0.032,0.076,0.237,4.18,1.012,3.758,6.367,2.275,2.21,2.103,0.926,0.158,1.559,0.132,0.16,20.709,3.497,10.356,0.004,0.024,7.598,12.791,3.434,12.552,1.862,1.66,2.329,59.474,2.314,155.747,1.517,2.59,3.013,0.014,8.196,0.518,12.187,0.477,8.015,42.43,69.214,11.848,74.344,104.331,15.639,54.133,22.635,374.834,188.251,10.331,2.464,209.814,51.811
1988-01-20,11.827,0.189,0.031,2.847,0.024,1.72,1.15,0.919,0.0,1.56,0.718,2.96,0.458,2.61,0.601,0.505,16.563,0.793,4.318,0.003,0.005,1.246,0.0,0.143,0.013,0.719,0.751,0.005,0.045,1.503,2.104,0.676,0.232,5.197,0.018,0.555,0.036,0.104,0.404,1.4,0.029,0.002,0.035,1.008,1.174,0.037,1.291,1.711,0.785,0.2,0.32,1.939,0.129,2.21,0.472,0.071,0.01,0.936,2.735,1.417,1.136,1.613,8.251,0.067,2.079,1.386,0.972,1.399,2.858,1.57,0.291,0.965,0.222,2.734,0.594,0.746,0.306,0.002,0.009,3.062,0.257,1.328,0.17,0.2,3.115,0.169,4.874,2.61,1.372,0.325,0.785,0.114,0.6,0.907,0.612,0.011,2.629,2.894,0.397,0.037,0.417,0.006,0.005,1.889,0.714,0.351,0.014,0.001,3.416,2.427,1.148,0.002,0.0,0.073,0.023,0.057,0.34,3.865,0.581,2.156,3.155,3.191,3.653,0.921,2.685,1.072,2.107,0.841,0.0,1.552,0.051,0.129,0.012,0.007,5.773,1.698,0.061,0.067,0.011,0.036,0.763,2.936,1.181,3.508,0.87,1.884,6.819,0.015,0.073,0.001,6.953,5.705,0.902,0.28,1.021,0.973,0.229,0.179,11.745,0.39,0.578,0.017,0.062,0.493,0.428,0.561,2.932,0.017,0.566,0.806,0.906,0.16,0.025,1.573,2.265,0.0,2.14,0.472,0.25,0.406,0.651,4.241,0.35,0.535,2.264,6.876,1.756,2.41,0.184,0.474,0.264,1.052,0.852,0.173,3.599,1.033,2.36,0.263,1.024,1.889,0.475,1.071,0.219,1.713,0.443,0.563,0.461,1.6,0.33,51.008,0.548,0.117,0.075,5.357,1.008,0.181,0.063,2.433,1.065,1.208,0.287,0.677,0.32,1.714,1.267,2.884,0.527,2.101,0.744,1.505,1.217,1.435,0.003,0.311,0.598,3.67,0.799,1.874,0.004,1.281,0.0,1.0,1.707,0.708,1.107,0.854,1.251,14.359,2.36,0.295,1.274,0.731,0.368,0.726,0.101,0.476,1.96,0.202,0.532,1.062,1.422,0.979,1.369,6.161,0.748,1.635,0.556,0.857,2.824,0.676,0.434,0.439,0.964,0.672,0.28,3.953,2.398,1.092,0.96,3.886,3.197,23.49,1.464,2.636,6.334,6.196,2.277,3.259,64.015,5.107,12.973,0.783,29.589,9.03,5.674,62.315,7.408,15.451,22.594,22.386,20.194,9.013,4.73,2.646,6.458,2.301,1.42,5.632,2.501,0.109,4.098,4.049,8.589,0.181,1.106,0.153,1.325,1.121,2.087,3.865,2.928,1.449,0.019,1.523,0.202,3.814,2.185,1.586,1.387,1.161,0.434,0.861,6.282,0.439,0.044,2.142,0.794,3.689,15.871,1.724,1.885,3.575,0.821,0.053,6.484,5.178,3.114,5.816,0.712,1.082,0.623,8.032,2.845,14.767,5.898,15.226,0.056,0.687,0.011,2.831,0.738,3.888,1.638,11.204,0.127,4.614,9.618,0.261,0.099,5.191,0.574,3.892,1.531,15.257,13.524,0.082,21.658,34.409,13.986,1.936,13.317,7.32,6.706,0.094,5.168,0.012,16.698,6.948,2.262,42.013,3.638,19.39,5.477,3.033,2.537,1.613,0.16,3.168,23.073,0.118,4.545,13.502,1.321,3.692,1.881,10.389,4.98,0.197,3.415,6.386,5.817,1.521,0.754,11.519,17.576,33.51,6.83,12.918,6.763,16.785,2.586,15.978,0.228,6.837,34.86,0.072,2.36,3.653,17.866,2.965,5.56,0.767,0.409,3.682,3.072,24.493,58.963,15.38,40.157,1.706,1.547,7.528,0.878,1.707,41.949,3.996,35.796,18.951,12.166,16.224,39.341,12.876,19.958,45.494,4.346,34.665,41.88,1.53,7.574,35.761,14.484,22.3,1.609,48.036,11.273,0.302,38.255,29.843,13.588,9.952,2.486,1.659,12.592,27.498,14.428,11.944,43.179,2.604,91.645,122.92,19.935,17.771,1.792,94.685,14.387,176.214,1.841,99.504,42.802,109.0,66.909,130.256,17.052,102.391,142.77,8.2,8.963,20.986,22.982,2.153,190.517,43.177,46.223,47.978,3.212,3.188,0.78,0.319,0.227,0.097,1.002,1.708,23.25,0.285,0.187,0.002,0.139,1.738,0.227,0.032,0.567,52.978,0.011,0.596,0.555,2.074,0.271,0.043,3.64,0.001,0.912,0.143,0.028,0.055,3.934,0.354,0.025,0.021,0.047,0.009,0.357,0.0,1.03,0.007,1.498,0.107,9.88,50.456,0.311,5.467,6.863,0.005,0.031,0.075,0.234,4.104,0.989,3.579,5.697,2.214,2.181,2.059,0.919,0.15,1.553,0.11,0.154,21.387,3.421,7.098,0.004,0.024,6.975,9.336,3.381,7.814,1.826,1.621,2.258,46.283,2.066,129.439,1.48,2.57,2.976,0.013,7.648,0.516,10.933,0.475,7.33,29.115,58.918,11.532,61.294,95.635,14.707,46.532,19.44,328.852,171.488,9.575,2.329,197.713,50.857
1988-01-21,13.101,0.189,0.031,2.754,0.074,2.813,6.677,1.135,0.269,1.488,8.777,22.296,0.303,3.55,0.582,0.564,13.4,0.971,4.35,0.244,0.005,1.141,0.0,0.141,0.013,0.716,0.748,0.005,0.044,1.489,1.97,0.673,0.261,5.08,0.018,0.552,0.035,0.104,0.388,6.46,0.029,0.002,0.031,0.992,2.309,0.037,1.378,1.722,0.749,0.281,0.319,3.146,0.118,6.117,0.478,0.07,0.01,0.945,2.523,1.366,1.113,2.206,5.84,0.064,11.076,7.89,9.248,1.985,2.825,1.694,0.333,1.977,0.221,3.514,0.592,2.57,0.305,0.002,0.009,7.192,0.215,1.378,0.17,0.199,3.586,0.169,5.164,2.932,1.311,0.404,0.781,0.155,0.597,0.889,0.608,0.011,2.869,3.182,0.572,0.037,0.414,0.006,0.005,1.875,0.7,0.35,0.014,0.001,6.51,2.254,1.135,0.002,0.0,0.072,0.023,0.057,0.34,3.334,0.593,2.046,6.571,3.886,6.772,4.694,9.527,1.382,2.525,6.087,0.0,1.646,0.051,0.128,0.012,0.007,22.941,2.328,0.06,0.318,0.048,0.036,0.689,3.216,1.387,6.758,2.006,3.325,11.432,0.018,0.074,0.034,6.596,5.282,0.963,0.278,1.163,0.966,0.61,0.236,21.437,0.384,5.119,0.017,0.061,0.598,0.422,0.715,2.88,0.02,4.554,0.824,1.034,0.159,0.025,10.862,3.866,0.001,2.428,0.47,0.248,0.606,1.07,4.112,1.692,1.44,2.488,24.185,4.942,4.83,1.446,0.502,0.261,1.089,1.813,0.173,8.695,1.029,2.321,0.345,1.09,2.409,0.607,1.067,0.218,2.383,0.442,0.615,0.46,1.799,0.434,51.221,0.617,0.116,0.074,4.909,5.18,0.18,0.062,10.197,3.326,1.197,0.319,0.779,0.318,3.306,1.956,2.851,0.524,11.933,0.771,1.468,1.238,1.418,0.003,0.335,0.627,3.698,0.845,4.283,0.004,1.249,0.028,0.993,4.029,0.704,1.08,0.843,1.29,17.391,2.319,0.36,1.62,0.918,0.524,0.723,0.107,0.465,1.951,0.364,0.717,1.327,5.791,2.913,6.245,5.832,0.85,4.556,0.554,1.543,17.626,0.674,0.439,0.587,0.951,3.688,0.641,4.492,2.352,1.189,1.069,4.705,3.384,17.6,1.563,2.822,15.518,19.531,2.231,2.947,50.862,14.043,22.355,0.78,23.494,7.222,7.957,49.305,10.579,12.769,29.126,21.575,14.622,7.713,4.705,2.904,6.285,12.988,1.422,10.316,2.454,0.245,3.94,6.055,14.521,0.179,1.097,0.152,1.372,1.419,2.066,16.507,2.872,1.445,0.019,1.517,0.2,3.716,2.227,1.659,1.386,3.305,0.432,1.107,8.077,0.435,0.039,2.51,0.787,3.657,25.428,1.686,1.85,3.545,0.807,0.052,10.976,5.77,4.887,22.707,0.777,1.14,0.619,8.556,2.729,19.192,16.554,17.65,0.056,0.673,0.011,5.142,0.735,3.673,1.998,11.338,0.121,4.359,9.272,0.26,0.098,6.557,0.668,19.313,1.524,17.671,15.441,0.081,20.438,25.178,14.282,2.002,14.137,7.294,16.515,0.115,4.662,0.012,21.409,7.629,2.19,33.151,3.717,34.744,5.351,3.031,2.458,2.265,0.158,3.643,23.04,0.45,4.399,20.276,1.304,3.597,2.131,10.774,4.858,0.195,4.775,11.254,7.162,1.515,0.901,18.63,24.946,40.392,10.368,35.091,23.222,19.98,2.496,16.724,0.226,6.553,35.976,0.072,2.265,4.165,17.119,3.502,5.367,0.873,0.408,4.054,3.582,29.549,52.723,26.48,42.282,2.147,1.54,8.096,0.862,1.7,50.692,4.541,45.225,29.808,14.542,36.595,50.776,14.956,37.453,43.543,4.89,33.884,39.187,1.507,6.989,35.727,16.412,32.965,1.568,56.435,11.757,0.298,42.467,30.917,13.913,9.281,2.559,1.612,12.321,25.6,16.232,10.901,39.05,2.653,89.516,107.155,21.602,18.903,1.745,96.151,13.028,144.026,1.791,108.508,46.06,119.235,67.905,126.256,15.64,88.996,137.264,7.801,8.522,19.282,21.513,2.094,181.13,43.236,46.885,48.748,3.176,3.081,0.766,0.308,0.143,0.088,0.962,1.396,18.566,0.284,0.186,0.002,0.139,1.938,0.226,0.031,0.565,39.916,0.011,0.594,0.553,2.243,0.269,0.043,13.471,0.001,0.909,0.131,0.028,0.055,8.372,0.353,0.025,0.021,0.047,0.009,0.354,0.0,1.013,0.007,1.48,0.106,8.181,38.175,0.309,15.344,6.275,0.005,0.031,0.074,0.232,4.03,0.944,3.493,5.218,2.441,2.394,2.066,0.912,0.145,1.547,0.104,0.152,20.35,3.336,13.174,0.004,0.023,6.734,17.516,3.422,25.584,1.803,1.602,3.041,37.022,2.099,103.183,1.533,2.637,2.966,0.013,7.258,0.514,10.109,0.474,6.928,29.057,54.646,11.405,58.916,87.304,14.179,41.251,19.107,276.036,148.967,9.056,2.244,187.8,50.776
1988-01-22,16.187,0.188,0.031,7.254,0.106,2.62,9.062,1.176,0.423,1.91,8.99,34.577,0.238,3.947,1.856,0.974,12.075,1.03,4.791,0.59,0.005,1.084,0.0,0.14,0.012,0.713,0.746,0.005,0.044,1.479,1.879,0.67,0.264,5.116,0.018,0.55,0.035,0.103,0.931,10.166,0.028,0.002,0.028,1.165,2.781,0.036,1.578,1.644,1.17,0.267,0.317,4.02,0.111,9.753,0.464,0.07,0.01,0.959,2.353,1.328,1.112,3.213,4.49,0.063,15.994,10.782,12.177,2.646,2.866,1.915,0.322,1.898,0.539,7.462,0.59,6.16,0.304,0.002,0.009,10.827,0.195,1.403,0.169,0.198,7.034,0.168,5.569,3.208,1.253,0.445,0.777,0.151,0.594,0.872,0.604,0.01,3.53,3.781,2.7,0.037,1.108,0.006,0.005,1.864,1.034,0.349,0.014,0.001,14.537,2.738,1.127,0.002,0.0,0.072,0.023,0.056,0.445,2.95,0.628,1.994,13.088,4.36,10.527,6.592,17.194,1.991,3.057,7.517,0.0,1.723,0.05,0.126,0.011,0.007,45.927,3.841,0.06,0.747,0.093,0.036,0.805,3.982,1.805,17.134,2.47,5.659,19.591,0.025,0.097,0.041,6.252,6.569,1.006,0.276,1.848,0.961,1.373,0.3,40.882,0.381,6.709,0.017,0.061,0.775,0.418,0.843,3.049,0.019,5.628,0.813,1.054,0.159,0.025,13.917,7.674,0.0,3.296,0.468,0.254,0.63,1.354,3.996,1.78,1.802,1.785,32.129,5.029,5.296,1.431,0.499,0.258,1.07,1.43,0.172,13.133,1.027,2.243,0.419,1.136,3.111,0.61,1.063,0.218,4.125,0.44,0.643,0.458,1.281,0.487,51.49,0.641,0.116,0.073,5.282,6.652,0.18,0.062,13.65,4.309,1.205,0.365,0.854,0.317,3.428,2.404,2.829,0.522,17.849,0.908,2.8,1.267,1.413,0.003,0.357,0.643,3.761,0.948,8.077,0.004,1.507,0.052,0.988,4.235,0.73,1.694,0.836,1.396,29.98,2.313,0.392,1.361,1.127,0.544,0.721,0.116,0.465,1.942,0.826,0.858,1.587,8.5,3.694,7.909,5.213,0.729,5.485,0.552,1.707,35.114,0.671,0.443,0.617,1.074,4.294,0.533,5.89,2.341,1.2,0.852,5.067,3.911,14.057,1.686,3.274,21.514,40.881,2.212,2.733,40.968,29.02,39.098,0.777,19.629,6.28,9.902,39.888,12.869,10.386,43.19,38.958,11.729,6.994,4.67,2.318,6.315,19.129,1.415,18.431,2.429,0.556,3.83,6.956,22.917,0.177,1.09,0.151,4.367,1.651,2.111,21.382,5.906,1.442,0.019,1.511,0.199,4.181,2.337,1.81,3.302,4.598,0.43,1.144,10.255,0.433,0.036,2.793,0.807,3.636,41.369,1.946,2.62,3.547,0.8,0.051,13.88,5.939,6.09,40.703,0.832,1.133,0.615,9.221,2.631,32.914,22.908,19.8,0.056,0.663,0.011,7.905,0.737,4.03,2.399,12.163,0.115,4.518,9.623,0.259,0.098,6.094,0.839,29.081,1.518,19.784,20.094,0.081,19.497,19.291,15.067,2.196,18.018,7.401,32.257,0.15,4.337,0.012,37.006,7.563,2.155,27.506,3.84,51.001,5.743,5.439,3.172,2.001,0.157,5.077,27.913,1.074,4.833,23.661,1.293,5.42,2.441,11.661,4.847,0.192,5.574,21.608,6.955,1.514,1.135,36.344,31.053,59.301,19.366,71.095,37.428,21.578,3.118,18.802,0.223,8.485,50.568,0.071,2.217,5.585,17.344,3.835,5.324,1.085,0.406,5.252,4.12,38.254,60.393,42.772,50.489,3.229,1.539,8.956,0.848,1.698,61.614,6.18,58.484,46.302,21.975,71.492,57.548,15.19,73.114,53.059,6.477,33.275,37.864,1.488,7.081,34.875,16.97,61.552,1.536,65.559,12.67,0.295,44.09,45.102,14.731,9.433,2.75,1.576,15.494,24.552,23.619,10.538,42.735,2.822,88.685,114.664,22.255,28.137,1.73,97.603,12.323,133.193,1.783,113.317,60.711,129.6,97.752,126.4,14.977,82.327,134.066,7.964,8.573,18.208,20.095,2.079,174.912,42.561,46.781,49.518,3.152,3.011,0.758,0.303,0.1,0.083,0.937,1.233,14.861,0.283,0.186,0.002,0.138,2.143,0.225,0.031,0.563,29.77,0.011,0.591,0.551,2.191,0.267,0.043,16.259,0.001,0.906,0.103,0.028,0.055,10.903,0.365,0.025,0.021,0.046,0.009,0.352,0.0,1.119,0.007,1.886,0.106,7.033,29.792,0.308,22.96,6.73,0.005,0.031,0.073,0.23,3.959,0.973,3.547,4.898,3.107,2.876,2.306,0.907,0.143,1.541,0.103,0.151,18.444,3.014,22.409,0.004,0.023,6.738,24.486,3.739,38.406,2.039,1.591,4.376,30.94,5.508,83.127,1.586,2.889,2.989,0.012,8.279,0.512,9.568,0.472,6.694,39.658,59.478,11.902,69.608,82.807,15.951,42.11,25.477,231.283,128.653,8.921,2.206,180.727,51.241
1988-01-23,15.495,0.187,0.03,9.594,0.074,1.959,7.545,1.048,0.267,2.052,5.859,29.48,0.191,3.706,2.234,0.95,11.712,0.909,4.869,0.47,0.005,4.823,0.0,0.249,0.012,0.71,0.743,0.005,0.043,3.109,3.454,4.076,0.247,5.146,0.018,0.72,0.332,0.25,1.04,8.557,0.028,0.002,0.027,1.262,2.081,1.003,1.584,1.538,1.403,0.22,1.405,3.3,0.164,9.097,0.451,0.069,0.01,0.978,17.345,5.239,1.157,3.008,4.661,0.062,13.23,8.252,9.359,2.347,2.843,2.153,0.299,1.277,0.446,12.797,0.588,9.556,0.303,0.002,0.009,9.515,0.894,1.408,0.168,0.198,8.844,0.167,5.568,3.04,6.207,0.388,2.441,0.125,2.168,0.854,0.651,0.028,4.175,4.13,3.255,0.037,0.789,0.006,0.005,4.487,1.023,1.504,0.014,0.001,18.287,3.01,1.943,0.002,0.0,0.072,0.022,0.056,0.554,2.647,0.629,1.953,13.61,3.602,9.657,5.002,16.507,4.906,11.42,5.417,0.002,1.781,0.049,0.125,0.011,0.007,64.477,5.416,0.06,1.241,0.291,0.035,0.915,4.696,1.597,29.951,1.705,5.414,20.039,0.032,0.21,0.025,5.992,8.619,0.953,0.593,1.912,0.957,1.185,0.264,45.783,0.379,4.955,0.017,0.061,0.833,0.416,0.726,3.259,0.016,4.121,0.789,0.964,0.159,0.025,9.98,10.274,0.0,3.919,0.466,0.26,0.509,1.064,3.891,1.009,1.245,1.268,24.448,3.604,3.909,0.72,0.481,0.255,0.983,0.846,0.171,11.705,1.023,2.147,0.367,1.068,2.796,0.521,1.059,0.217,4.216,0.438,0.609,0.456,0.897,0.414,51.601,0.599,0.115,0.073,5.332,4.961,1.618,1.203,11.012,3.316,1.213,0.35,0.761,0.315,2.476,1.974,2.808,0.519,15.232,0.949,3.551,1.184,1.433,0.003,0.337,0.64,3.832,1.063,7.822,0.004,1.619,0.039,6.894,4.51,0.729,2.159,8.251,1.49,37.804,2.293,0.353,1.087,0.964,0.432,0.718,0.11,0.473,1.934,0.752,0.705,1.344,6.464,2.69,5.373,5.014,0.61,4.262,0.549,1.313,35.424,0.668,0.435,0.508,1.16,2.642,0.358,5.766,2.249,1.084,0.697,4.785,4.402,11.923,1.671,3.252,21.494,61.621,2.169,12.512,34.377,37.108,45.557,0.774,17.171,5.732,9.161,33.762,11.475,10.629,54.735,47.45,10.193,6.631,4.794,1.737,6.322,16.494,1.406,20.661,13.171,1.035,7.815,12.773,22.52,0.175,2.212,0.407,5.372,1.418,2.178,17.584,8.661,1.43,0.019,1.505,0.198,4.637,2.273,1.795,3.71,3.792,0.429,1.035,9.489,4.312,0.034,2.631,0.797,3.628,43.926,1.966,2.941,3.4,0.795,0.051,11.502,5.597,5.178,48.089,0.794,1.094,0.673,9.177,10.765,50.286,20.316,18.895,0.056,0.846,0.011,7.188,0.741,4.167,2.09,13.038,0.11,6.822,10.468,0.258,0.098,5.005,0.905,25.757,1.513,18.91,20.089,0.081,20.125,15.548,15.962,2.316,17.713,7.286,41.813,0.234,12.306,0.012,57.16,7.051,2.136,23.985,3.964,54.174,6.209,5.946,3.372,1.756,0.371,5.544,28.769,1.463,4.89,21.647,6.224,5.553,2.235,12.007,4.695,0.19,4.828,25.213,5.928,1.515,1.169,49.984,29.286,77.356,24.212,102.868,37.09,20.61,3.365,21.26,0.221,10.145,62.622,0.07,2.189,6.083,19.361,3.621,5.17,1.156,0.405,5.931,3.838,40.558,78.768,48.179,59.667,3.713,1.54,8.938,1.046,1.699,68.516,6.981,63.216,51.549,31.762,113.01,54.235,14.124,116.205,70.878,7.497,32.686,39.829,1.637,7.167,33.916,16.306,103.392,1.538,64.597,12.96,0.292,41.45,75.968,15.055,9.354,2.843,1.573,17.257,21.571,33.465,10.259,60.823,2.93,88.696,142.915,21.61,40.37,1.778,99.439,11.927,145.559,1.805,113.22,70.802,130.011,117.064,129.818,14.395,90.802,134.296,8.765,9.214,17.454,18.991,2.095,174.417,40.981,45.478,49.251,4.513,3.533,1.664,1.092,1.095,1.611,1.352,2.478,12.367,0.282,0.185,0.002,0.138,2.029,0.224,0.04,0.561,28.076,0.011,0.589,0.549,1.685,0.265,0.041,14.748,0.001,0.903,0.084,0.039,0.055,8.99,0.371,0.025,0.021,0.046,0.009,0.35,0.0,1.188,0.007,2.175,0.105,6.333,27.148,0.307,20.494,5.615,0.005,0.031,0.073,0.227,3.889,1.088,3.545,11.534,3.451,3.09,2.439,0.902,0.141,1.535,0.102,0.15,22.778,4.581,25.121,0.004,0.023,6.56,26.882,3.838,36.499,2.082,2.668,4.877,29.303,6.782,69.822,1.554,2.999,2.984,0.012,9.797,0.51,19.758,0.47,12.149,48.621,67.898,12.176,80.42,85.056,17.939,55.975,36.234,204.397,122.415,9.301,2.204,179.584,51.48
1988-01-24,12.903,0.187,0.03,8.909,0.04,1.472,5.8,0.952,0.123,4.893,3.769,21.459,0.144,3.369,1.519,0.754,11.737,0.805,5.118,0.28,0.005,9.667,0.0,0.227,0.012,0.707,0.74,0.004,0.043,5.78,10.524,4.269,0.235,5.121,0.017,0.864,0.438,0.234,0.714,5.384,0.028,0.002,0.217,1.159,1.468,1.348,1.505,1.461,1.131,0.198,1.31,2.493,0.181,6.982,0.443,0.069,0.01,0.993,34.064,11.877,1.217,2.381,4.934,0.062,9.051,4.849,6.135,1.889,2.78,2.341,0.29,0.987,0.294,17.334,0.586,12.047,0.301,0.002,0.009,6.578,1.655,1.409,0.168,0.197,12.478,0.166,5.449,2.843,11.32,0.34,3.344,0.113,2.546,0.837,0.806,0.054,4.694,4.342,2.027,0.036,0.504,0.006,0.005,7.528,0.826,1.187,0.014,0.001,19.625,5.96,3.569,0.002,0.0,0.072,0.022,0.056,0.508,2.391,0.61,1.912,11.706,2.809,6.886,2.977,11.548,11.362,24.209,3.042,0.0,1.811,0.049,0.124,0.011,0.007,75.715,6.711,0.06,1.941,0.53,0.035,0.969,5.289,1.347,40.621,1.037,4.132,15.322,0.054,0.68,0.013,5.808,10.733,0.895,0.788,1.479,0.954,0.78,0.225,38.463,0.377,2.944,0.017,0.061,0.834,0.414,0.598,3.156,0.014,2.57,0.774,0.898,0.159,0.025,5.499,10.06,0.0,3.979,0.469,0.265,0.426,0.768,3.791,0.514,0.728,1.047,15.996,2.651,2.813,0.318,0.47,0.252,0.905,0.599,0.171,8.601,1.017,2.069,0.308,0.997,2.172,0.466,1.055,0.216,3.335,0.437,0.578,0.455,0.729,0.351,51.753,0.563,0.115,0.073,4.834,3.12,1.287,1.685,7.373,2.197,1.2,0.32,0.673,0.313,1.9,1.523,2.873,0.517,10.698,0.859,2.862,1.089,1.424,0.003,0.313,0.631,3.877,1.144,5.544,0.003,1.445,0.021,10.761,3.789,0.684,1.84,11.032,1.547,35.441,2.26,0.318,0.94,0.762,0.362,0.716,0.103,0.487,1.939,0.533,0.556,1.067,4.003,1.81,3.009,5.166,0.547,3.048,0.547,1.02,26.759,0.666,0.427,0.432,1.082,1.392,0.292,4.734,2.138,0.991,0.629,4.44,4.777,10.583,1.574,2.98,16.872,73.787,2.099,26.736,30.298,35.143,40.407,0.771,15.476,5.365,7.522,29.944,9.012,13.525,59.343,44.766,9.31,6.44,4.914,1.411,6.085,10.737,1.398,18.467,22.098,1.741,15.876,26.386,17.55,0.173,3.232,0.672,4.087,1.146,2.251,11.896,9.004,1.416,0.019,1.5,0.197,4.41,2.139,1.699,2.925,2.492,0.427,0.936,7.741,4.262,0.155,2.34,0.777,3.635,35.827,1.788,2.624,3.204,0.792,0.05,8.228,5.187,3.812,43.622,0.733,1.067,0.843,8.966,21.949,66.221,14.312,16.366,0.055,1.014,0.011,5.323,0.748,3.84,1.673,13.693,0.104,9.721,11.427,0.257,0.097,4.135,0.911,17.12,1.507,16.398,16.704,0.08,21.031,13.371,16.78,2.232,14.35,6.967,41.729,0.598,24.175,0.012,75.942,6.488,2.123,21.641,4.067,45.865,6.05,5.119,3.003,1.623,0.628,4.959,25.305,1.964,4.478,17.423,9.748,4.855,1.894,11.501,4.439,0.188,3.929,24.978,4.952,1.519,1.136,53.16,23.795,86.647,24.917,115.429,27.568,18.069,3.079,23.468,0.219,9.83,64.203,0.07,2.172,5.529,19.853,3.291,4.915,1.141,0.403,5.636,3.434,36.296,99.439,41.627,64.626,6.505,1.544,8.302,1.402,1.703,70.682,6.607,57.472,44.818,44.422,136.637,46.056,12.662,145.179,91.195,7.358,32.043,41.25,2.033,6.904,33.114,15.001,135.862,1.652,56.499,12.586,0.289,38.264,112.114,14.726,8.84,2.847,1.786,16.425,19.328,47.937,9.806,90.585,2.949,88.705,180.747,20.152,54.868,2.168,99.37,11.507,173.41,2.048,109.92,72.438,124.547,117.263,132.872,13.685,112.816,136.358,9.553,9.969,16.679,18.081,2.316,176.734,38.733,43.25,47.841,7.671,9.182,2.672,1.075,2.352,2.846,4.594,3.093,10.965,0.281,0.184,0.002,0.137,1.878,0.224,0.038,0.559,38.014,0.011,0.587,0.547,1.352,0.263,0.027,11.237,0.001,0.9,0.077,0.043,0.054,6.172,0.361,0.025,0.021,0.045,0.009,0.348,0.0,1.122,0.007,1.981,0.105,6.489,28.308,0.305,14.994,4.329,0.005,0.031,0.072,0.225,3.821,1.046,3.457,26.973,3.224,2.908,2.302,0.897,0.14,1.529,0.101,0.15,32.432,7.281,21.264,0.004,0.023,6.316,22.553,3.664,27.526,1.964,3.606,4.349,28.381,5.657,61.278,1.493,2.92,2.943,0.012,10.263,0.508,36.112,0.468,26.079,48.627,74.109,11.767,82.294,88.12,18.182,81.368,49.728,198.107,132.868,9.953,2.355,181.754,50.923
1988-01-25,10.691,0.186,0.03,7.262,0.023,1.185,4.553,0.91,0.052,5.829,2.616,15.378,0.111,3.07,0.952,0.613,11.851,0.755,5.676,0.15,0.005,8.91,0.0,0.172,0.012,0.705,0.737,0.004,0.042,5.329,11.841,2.729,0.23,5.117,0.017,0.719,0.274,0.156,0.498,3.033,0.028,0.002,0.262,1.056,1.16,0.774,1.469,1.409,0.875,0.191,0.739,2.049,0.148,5.28,0.437,0.069,0.01,0.994,33.694,11.706,1.251,1.94,4.031,0.062,5.647,2.707,3.771,1.61,2.726,2.475,0.286,0.865,0.236,20.678,0.584,13.765,0.3,0.002,0.009,4.39,1.299,1.412,0.167,0.196,13.149,0.166,5.364,2.722,10.211,0.316,2.414,0.108,1.633,0.82,0.728,0.044,5.156,4.503,1.041,0.036,0.419,0.006,0.005,6.629,0.712,0.631,0.014,0.001,17.691,6.763,3.217,0.002,0.0,0.071,0.022,0.056,0.42,2.164,0.592,1.871,9.601,2.368,4.843,1.742,6.912,12.519,26.204,1.611,0.0,1.817,0.048,0.122,0.011,0.007,69.375,7.696,0.059,1.613,0.384,0.035,0.976,5.893,1.204,48.338,0.723,2.997,10.265,0.048,0.681,0.006,5.674,12.625,0.863,0.626,1.161,0.95,0.51,0.204,28.73,0.376,1.598,0.016,0.061,0.826,0.412,0.527,2.954,0.014,1.507,0.766,0.866,0.159,0.025,2.99,8.248,0.0,3.645,0.473,0.268,0.392,0.603,3.692,0.32,0.47,0.962,10.619,2.142,2.217,0.172,0.465,0.249,0.851,0.511,0.17,6.168,1.012,2.01,0.275,0.955,1.761,0.443,1.051,0.215,2.598,0.435,0.561,0.453,0.661,0.32,51.888,0.546,0.114,0.072,4.338,1.757,0.574,1.07,4.456,1.51,1.184,0.301,0.626,0.311,1.641,1.274,2.95,0.514,6.838,0.779,2.096,1.025,1.404,0.003,0.299,0.623,3.911,1.201,3.74,0.003,1.283,0.009,8.645,5.659,0.65,1.44,8.343,1.583,29.327,2.231,0.301,0.87,0.642,0.332,0.713,0.099,0.504,1.958,0.378,0.478,0.905,2.582,1.338,1.9,6.334,0.516,2.282,0.545,0.894,17.438,0.663,0.422,0.398,1.001,0.881,0.274,3.889,2.053,0.939,0.602,4.165,5.066,9.696,1.491,2.764,15.659,70.97,2.03,32.563,27.854,27.743,31.249,0.768,13.946,5.084,6.109,27.743,7.082,13.329,58.025,38.76,8.757,6.363,4.917,1.265,5.808,6.21,1.391,15.415,21.182,2.024,17.5,35.328,12.309,0.171,2.901,0.636,2.661,0.987,2.297,7.171,7.836,1.405,0.019,1.494,0.196,3.981,2.034,1.619,2.111,1.668,0.426,0.879,6.38,2.574,0.238,2.14,0.764,3.656,26.375,1.643,2.198,3.049,0.788,0.05,6.134,4.866,2.92,33.745,0.693,1.052,0.779,8.754,22.029,78.843,9.547,13.764,0.055,0.894,0.011,3.838,0.755,3.368,1.413,14.214,0.099,10.753,12.349,0.257,0.097,3.614,0.904,10.005,1.501,13.796,13.212,0.08,25.356,12.063,17.46,2.075,11.329,6.64,35.177,0.715,31.927,0.012,90.981,6.049,2.114,19.73,4.12,34.543,5.627,4.189,2.605,1.563,0.644,4.22,20.524,2.154,3.946,13.848,8.077,4.173,1.661,11.819,4.202,0.186,3.391,21.79,4.307,1.523,1.108,48.008,18.535,87.589,22.452,108.076,17.63,15.312,2.691,25.202,0.216,8.593,58.15,0.069,2.16,4.77,24.201,3.046,4.67,1.114,0.402,4.955,3.151,29.649,115.834,30.632,62.981,7.843,1.547,7.677,1.536,1.707,67.587,5.758,46.597,33.602,53.658,130.989,37.424,11.416,144.693,109.711,6.561,31.292,49.663,2.253,6.43,32.327,13.658,144.421,1.874,46.76,12.041,0.286,35.959,136.079,14.165,8.152,2.826,2.084,14.6,17.995,59.302,9.184,120.178,2.932,88.061,216.74,18.574,65.653,2.604,97.111,10.95,206.552,2.427,105.006,66.751,117.543,106.271,133.294,12.911,125.992,138.692,9.834,10.351,15.838,17.219,2.679,185.433,36.316,40.645,45.658,7.793,11.375,2.221,0.586,1.887,1.97,4.952,2.347,9.913,0.28,0.183,0.002,0.137,1.783,0.223,0.033,0.558,42.887,0.011,0.585,0.545,1.188,0.262,0.018,12.21,0.001,0.896,0.075,0.037,0.054,3.991,0.351,0.025,0.02,0.045,0.009,0.347,0.0,1.05,0.007,1.715,0.105,6.217,28.244,0.304,10.104,3.529,0.005,0.031,0.071,0.223,3.755,0.972,3.373,34.135,2.807,2.618,2.14,0.892,0.14,1.523,0.101,0.149,35.146,7.26,15.223,0.004,0.023,6.114,24.216,3.445,18.178,1.848,3.482,3.504,31.101,4.082,56.604,1.448,2.759,2.897,0.012,9.608,0.506,47.159,0.467,34.455,41.375,76.672,11.129,75.058,87.422,16.994,109.864,61.478,207.824,142.936,10.443,2.657,191.238,49.495
1988-01-26,9.051,0.185,0.03,5.74,0.015,1.033,3.306,0.892,0.021,4.921,1.978,11.13,0.089,2.852,0.698,0.528,11.341,0.752,6.954,0.076,0.005,6.055,0.0,0.147,0.012,0.702,0.734,0.004,0.042,3.851,9.708,1.663,0.228,5.15,0.017,0.491,0.136,0.118,0.407,1.864,0.027,0.002,0.208,1.002,1.023,0.345,1.365,1.372,0.744,0.189,0.443,1.787,0.123,3.959,0.433,0.069,0.01,0.941,25.452,9.24,1.221,1.689,3.052,0.062,3.236,1.766,2.124,1.466,2.688,2.209,0.285,0.796,0.221,21.298,0.582,12.378,0.299,0.002,0.009,3.225,0.778,1.183,0.167,0.196,11.336,0.165,5.0,2.452,7.633,0.306,1.521,0.106,0.998,0.804,0.574,0.03,5.062,4.23,0.597,0.036,0.401,0.006,0.005,4.582,0.667,0.416,0.013,0.001,13.898,5.693,2.367,0.002,0.0,0.071,0.022,0.056,0.357,1.936,0.581,1.777,7.575,2.142,3.664,1.19,4.173,10.191,21.544,1.015,0.001,1.711,0.048,0.121,0.011,0.007,53.491,7.437,0.059,0.978,0.208,0.035,0.702,5.878,1.065,47.874,0.599,2.256,6.819,0.036,0.476,0.003,5.508,13.723,0.847,0.441,1.016,0.947,0.357,0.187,20.321,0.374,0.953,0.016,0.06,0.752,0.411,0.494,2.809,0.014,0.972,0.76,0.85,0.158,0.025,2.007,6.162,0.0,3.182,0.47,0.26,0.379,0.516,3.594,0.251,0.357,0.927,7.577,1.849,1.854,0.123,0.463,0.247,0.81,0.468,0.169,4.699,1.007,1.602,0.259,0.931,1.538,0.432,1.047,0.215,2.126,0.434,0.553,0.451,0.631,0.307,51.981,0.538,0.114,0.072,3.958,1.02,0.238,0.505,2.79,1.159,1.174,0.29,0.602,0.309,1.502,1.148,2.567,0.512,3.924,0.738,1.691,0.983,1.388,0.003,0.292,0.518,3.831,1.049,2.696,0.003,1.2,0.004,5.282,5.509,0.633,1.216,5.384,1.281,23.092,2.208,0.293,0.837,0.58,0.319,0.711,0.097,0.492,1.958,0.286,0.441,0.819,1.865,1.043,1.49,8.348,0.5,1.861,0.542,0.845,10.38,0.66,0.419,0.383,0.957,0.713,0.269,3.335,1.99,0.909,0.59,3.972,4.878,8.585,1.441,2.628,12.415,57.474,1.97,29.057,25.994,19.536,22.625,0.766,12.097,4.34,5.102,25.922,5.926,10.738,50.689,32.265,7.671,6.341,4.013,1.204,5.65,3.808,1.385,12.28,15.652,1.678,14.509,34.588,8.406,0.169,2.164,0.457,1.816,0.906,2.205,4.375,6.351,1.397,0.019,1.489,0.195,3.673,1.969,1.567,1.62,1.298,0.424,0.851,5.448,1.338,0.228,2.037,0.756,3.658,19.254,1.567,1.937,2.939,0.785,0.049,4.99,4.642,2.469,25.052,0.672,1.043,0.619,7.976,17.475,78.398,6.817,11.661,0.055,0.659,0.011,2.926,0.747,2.985,1.276,13.686,0.094,9.782,12.778,0.256,0.097,3.34,0.835,6.126,1.496,11.689,10.653,0.08,28.943,10.812,16.899,1.95,9.3,6.479,26.23,0.578,32.618,0.012,91.392,5.747,2.105,17.21,3.92,25.239,5.287,3.488,2.366,1.536,0.495,3.673,16.461,1.797,3.519,11.502,5.186,3.733,1.534,10.569,4.025,0.184,3.128,17.191,3.946,1.514,1.023,38.564,14.736,77.906,18.229,88.84,11.107,13.01,2.429,24.653,0.214,7.451,48.738,0.068,2.15,4.19,26.342,2.898,4.483,1.041,0.4,4.344,3.048,23.569,122.137,21.25,56.304,6.914,1.539,7.225,1.354,1.697,59.513,4.963,36.046,23.908,53.877,108.264,30.576,10.556,123.194,117.049,5.672,30.435,55.304,2.105,5.97,31.478,12.599,130.93,2.034,38.469,11.34,0.283,34.389,140.21,13.275,7.518,2.753,2.247,12.996,16.571,60.711,8.526,138.752,2.869,86.634,236.175,17.286,66.971,2.777,93.719,10.313,232.044,2.681,100.01,56.397,110.892,89.762,130.938,12.142,123.608,138.813,9.593,10.236,14.991,16.36,2.94,192.253,34.121,38.148,43.145,6.202,10.239,1.539,0.246,1.076,1.016,3.759,1.942,8.977,0.279,0.183,0.002,0.136,1.645,0.222,0.032,0.556,40.498,0.011,0.582,0.543,1.098,0.26,0.015,10.91,0.001,0.893,0.075,0.032,0.054,2.762,0.347,0.024,0.02,0.044,0.009,0.346,0.0,1.01,0.006,1.559,0.104,5.697,25.817,0.303,6.433,3.072,0.005,0.031,0.071,0.221,3.69,0.923,3.312,30.29,2.459,2.387,2.045,0.888,0.139,1.517,0.101,0.149,30.144,5.483,10.205,0.004,0.023,5.959,21.022,3.282,11.116,1.783,2.667,2.837,31.338,2.939,52.621,1.423,2.613,2.861,0.012,8.566,0.505,48.539,0.465,33.792,31.982,75.354,10.635,62.947,82.871,15.433,131.454,65.917,226.175,144.562,10.526,2.935,199.994,47.437
1988-01-27,7.814,0.184,0.03,4.632,0.027,0.955,2.528,0.885,0.052,3.839,1.598,8.294,0.077,2.704,0.6,0.492,10.14,0.747,6.428,0.047,0.005,3.812,0.0,0.412,0.012,0.699,0.731,0.023,0.043,2.742,7.364,1.131,0.226,5.098,0.017,0.436,0.151,0.184,0.372,1.362,0.027,0.002,0.15,0.976,0.962,0.159,1.272,1.344,0.683,0.249,0.446,1.648,0.141,2.84,0.43,0.068,0.01,0.915,17.348,6.935,1.204,1.638,2.377,0.061,1.882,1.401,1.248,1.416,2.661,2.256,0.289,0.771,0.217,17.287,0.58,8.976,0.298,0.002,0.009,2.671,0.467,1.16,0.166,0.195,8.973,0.164,4.567,2.238,5.685,0.309,1.076,0.106,0.732,0.788,0.485,0.027,4.289,3.571,0.425,0.036,0.396,0.006,0.015,3.199,0.652,0.359,0.014,0.001,10.104,4.425,1.789,0.002,0.0,0.071,0.022,0.055,0.318,1.727,0.573,1.721,5.55,2.017,3.054,0.978,2.843,7.146,15.681,0.802,0.003,1.666,0.047,0.12,0.021,0.012,38.071,6.229,0.059,0.553,0.123,0.035,0.842,5.0,0.95,37.987,0.563,1.88,4.893,0.031,0.323,0.004,5.126,12.322,0.86,0.517,0.957,0.943,0.276,0.182,14.615,0.373,0.711,0.022,0.081,0.754,0.409,0.478,2.716,0.014,0.752,0.755,0.84,0.188,0.025,1.681,4.482,0.0,2.74,0.474,0.28,0.373,0.466,3.5,0.223,0.304,0.909,5.996,1.645,1.595,0.105,0.46,0.244,0.775,0.437,0.169,3.848,1.003,1.93,0.251,0.917,1.424,0.425,1.051,0.214,1.849,0.432,0.548,0.45,0.615,0.3,52.028,0.534,0.114,0.072,3.686,0.722,0.132,0.324,2.076,0.974,1.167,0.284,0.589,0.308,1.43,1.081,3.053,0.51,2.223,0.719,1.512,0.955,1.376,0.003,0.288,0.488,3.605,1.105,2.149,0.003,1.163,0.002,2.966,3.889,0.625,1.108,3.364,1.533,18.142,2.189,0.289,0.821,0.548,0.313,0.708,0.096,0.55,2.011,0.234,0.423,0.771,1.524,0.899,1.349,8.083,0.49,1.609,0.573,0.873,6.306,0.658,0.417,0.375,0.935,0.734,0.349,2.989,1.938,0.886,0.585,3.84,4.208,7.253,1.415,2.578,8.218,42.028,1.92,21.966,22.713,13.249,16.395,0.763,10.324,3.518,4.434,22.375,5.259,8.465,40.738,26.292,6.214,5.894,4.891,1.175,5.578,2.772,1.379,9.362,10.332,1.159,11.071,28.27,6.158,0.168,1.923,0.375,1.42,0.864,2.218,3.131,5.14,1.39,0.024,1.486,0.195,3.494,1.929,1.535,1.387,1.274,0.423,0.837,4.862,0.795,0.18,2.035,0.75,3.763,14.663,1.526,1.807,2.857,0.782,0.082,4.347,4.492,2.256,18.633,0.667,1.036,0.521,7.421,13.162,66.785,5.447,10.056,0.055,0.587,0.011,2.478,0.765,2.732,1.203,12.46,0.089,8.097,12.362,0.255,0.096,3.201,0.856,4.395,1.493,10.078,9.007,0.079,27.274,10.372,16.148,1.872,8.096,6.375,18.657,0.416,28.057,0.012,78.738,5.548,2.097,14.719,3.897,18.921,5.077,3.056,2.245,1.522,0.398,3.331,13.563,1.267,3.236,10.046,3.206,3.499,1.467,9.68,3.895,0.182,3.05,12.92,3.755,1.526,1.038,28.824,12.302,63.985,13.955,67.207,7.724,11.238,2.288,22.963,0.212,6.697,39.275,0.089,2.142,3.821,24.098,2.81,4.346,1.036,0.399,3.923,2.912,19.087,114.663,15.247,47.536,5.405,1.55,7.124,1.137,1.737,49.983,4.393,28.159,17.603,46.71,82.484,25.809,10.019,95.772,110.869,4.964,29.503,53.505,1.823,5.623,30.559,11.873,106.744,2.023,32.453,11.206,0.296,33.171,127.781,13.204,7.036,2.771,2.208,11.934,16.208,53.678,7.951,141.635,2.866,84.588,231.373,16.373,59.899,2.687,90.018,9.704,239.866,2.703,95.341,46.233,105.018,73.59,126.635,11.439,112.337,136.192,9.055,9.778,14.197,15.526,2.995,191.496,32.301,36.009,40.671,4.892,8.436,1.213,0.208,0.628,0.501,2.707,3.931,8.317,0.278,0.182,0.002,0.136,1.479,0.221,0.032,0.554,33.575,0.011,0.58,0.541,1.037,0.259,0.014,7.126,0.001,0.89,0.074,0.029,0.054,2.205,0.345,0.024,0.02,0.044,0.009,0.344,0.0,0.99,0.006,1.486,0.104,5.289,23.346,0.302,4.198,2.798,0.017,0.031,0.07,0.219,3.627,0.895,3.268,22.716,2.268,2.247,1.997,0.884,0.138,1.511,0.1,0.148,23.613,3.836,7.011,0.004,0.031,5.839,14.934,3.198,6.988,1.749,2.763,2.506,28.223,2.299,46.015,1.414,2.514,2.844,0.012,7.666,0.503,42.931,0.463,28.279,24.082,68.648,10.29,50.306,75.994,14.148,139.81,62.006,243.622,140.211,10.23,3.052,199.693,45.095
1988-01-28,6.847,0.253,0.156,3.941,0.18,0.916,4.12,1.901,0.096,3.019,1.37,6.569,0.095,2.604,0.563,0.478,14.134,1.76,10.029,0.043,0.005,2.602,0.0,0.364,0.012,0.726,0.729,0.03,0.043,2.101,5.536,0.852,0.671,5.139,0.017,0.447,0.187,0.172,0.357,1.153,0.027,0.002,0.117,0.964,0.93,0.088,1.216,1.432,0.654,0.425,0.455,8.48,0.149,5.559,0.428,0.068,0.01,1.881,11.367,5.011,1.99,1.946,1.939,0.061,1.29,1.245,1.007,1.514,2.691,8.937,0.39,7.886,0.215,15.981,0.585,7.332,0.297,0.002,0.009,2.513,0.311,8.191,0.166,0.194,6.94,0.164,12.614,11.396,4.338,0.569,0.884,0.337,0.632,0.776,0.507,0.033,7.429,9.034,0.363,0.036,0.394,0.006,0.019,2.464,0.645,0.344,0.014,0.001,7.381,3.461,1.46,0.002,0.0,0.19,0.104,0.122,0.454,1.919,0.811,2.602,4.836,27.335,7.331,2.313,2.288,4.62,10.548,0.715,0.005,3.926,0.047,0.118,0.018,0.01,26.068,10.018,0.059,0.322,0.091,0.035,6.729,8.991,4.109,27.195,0.579,1.794,8.691,0.039,0.263,0.005,8.216,11.695,1.232,0.618,0.932,1.014,0.495,0.645,12.07,0.566,0.625,0.232,0.358,2.185,0.531,0.597,2.655,0.086,0.65,0.826,1.055,0.492,0.027,1.571,3.629,0.003,2.723,0.951,0.863,1.481,0.601,3.411,0.21,0.276,0.896,5.129,1.478,1.418,0.096,0.955,0.382,0.78,0.41,0.302,3.304,1.273,13.223,0.678,1.103,1.6,0.944,1.324,0.39,1.851,0.677,0.668,1.026,0.631,0.989,52.033,1.087,0.113,0.072,3.506,0.605,0.104,0.3,1.787,2.182,1.161,0.499,0.613,0.306,3.298,1.039,14.626,0.508,1.486,0.882,1.437,0.932,1.367,0.003,0.367,1.244,5.929,4.382,2.992,0.003,1.146,0.001,1.779,2.493,0.621,1.059,2.228,6.792,18.659,2.231,0.794,0.813,0.628,0.358,0.792,0.254,1.245,2.786,0.369,0.414,0.742,1.666,5.24,1.299,12.277,0.536,1.427,0.806,1.013,4.287,0.656,0.435,0.376,1.061,0.89,0.527,2.768,1.895,0.868,0.581,3.752,6.931,9.228,2.092,2.721,8.999,29.225,1.987,15.287,19.747,11.776,17.048,0.904,12.709,6.243,5.421,23.071,5.128,7.098,49.415,21.35,8.987,6.213,28.977,1.158,5.74,2.359,2.09,14.637,6.7,0.746,8.463,20.721,11.007,0.166,1.94,0.374,1.253,0.985,4.001,2.622,4.417,1.413,0.03,2.002,0.194,3.388,2.207,2.243,1.287,1.619,0.421,2.397,9.623,0.629,0.14,2.267,0.744,4.925,11.866,1.503,1.747,2.79,1.076,0.102,3.951,4.39,2.236,14.261,0.986,1.71,0.537,26.481,9.778,63.02,13.754,8.819,0.055,0.594,0.011,2.392,1.724,2.988,1.161,23.579,0.084,6.587,16.064,0.498,0.267,3.138,2.634,3.679,2.34,8.837,7.99,0.079,46.551,22.533,35.811,2.516,7.441,7.432,17.534,0.332,21.652,0.012,78.781,5.417,2.269,19.807,7.95,14.975,4.949,2.827,2.184,3.222,0.382,3.844,12.083,0.837,3.568,10.625,2.181,3.384,1.572,31.611,3.795,0.18,3.228,10.005,3.702,2.502,3.246,24.568,12.664,78.052,10.84,48.876,6.157,10.016,2.217,45.435,0.209,6.273,38.118,0.116,2.381,5.339,38.48,5.796,4.241,2.839,0.728,5.072,6.054,25.362,107.115,12.021,44.641,4.149,2.493,8.349,1.037,2.958,47.595,5.688,32.113,38.282,36.86,60.482,62.825,9.724,71.216,122.728,6.633,28.577,84.854,1.654,5.923,31.614,11.495,81.813,1.899,73.652,16.129,0.318,34.877,106.895,20.327,7.191,5.34,2.054,11.318,24.156,43.169,7.96,131.114,5.127,82.532,231.458,15.84,49.14,2.486,86.993,9.488,247.61,2.565,93.408,48.406,110.339,69.982,123.169,11.152,98.491,136.152,9.102,9.913,13.794,14.9,2.894,213.985,31.034,34.402,38.489,4.066,6.771,1.1,0.149,0.437,0.263,1.985,8.941,11.165,0.277,0.181,0.002,0.135,19.914,0.22,0.032,0.552,25.081,0.011,0.578,0.539,0.987,0.258,0.014,4.483,0.001,0.925,0.074,0.028,0.054,1.951,0.36,0.024,0.02,0.043,0.009,0.389,0.0,1.101,0.006,1.52,0.103,5.713,23.69,0.301,3.111,2.612,0.02,0.03,0.069,0.216,3.566,0.935,3.259,15.978,2.365,2.224,2.248,0.879,0.138,1.53,0.1,0.148,18.432,2.759,5.252,0.004,0.033,5.828,12.547,3.278,4.991,1.729,2.614,2.603,34.294,1.991,43.203,1.778,3.161,3.329,0.012,7.062,0.501,34.643,0.83,21.783,31.376,62.675,11.735,44.589,68.396,13.289,134.588,52.959,259.306,137.001,10.755,3.006,224.987,42.78
1988-01-29,6.029,0.309,0.15,3.619,0.549,0.895,6.171,2.381,0.318,2.45,1.215,5.55,0.22,2.537,0.548,0.473,24.54,2.29,21.455,0.106,0.005,2.131,0.157,0.394,0.012,0.742,0.726,0.15,0.053,1.764,4.231,0.724,0.842,5.402,0.017,0.792,0.596,0.415,0.348,1.065,0.026,0.002,0.09,0.957,0.909,0.073,1.186,1.62,0.638,0.732,0.704,18.555,0.291,10.247,0.426,0.081,0.034,4.003,7.739,3.662,3.99,2.75,1.684,0.061,1.053,1.159,0.919,1.821,2.801,19.604,0.567,12.403,0.214,21.321,0.601,6.983,0.296,0.093,0.126,2.417,0.236,14.197,0.165,0.194,5.43,0.163,30.936,26.198,3.333,1.065,0.804,0.559,0.596,0.769,0.59,0.068,14.686,20.787,0.34,0.036,0.392,0.018,0.084,2.106,0.642,0.34,0.047,0.126,5.761,2.822,1.282,0.077,0.025,0.286,0.14,0.145,1.083,2.925,1.524,4.554,6.011,50.957,14.048,3.215,2.068,2.995,6.88,0.674,0.008,9.006,0.046,0.117,0.083,0.041,17.963,18.46,0.175,0.225,0.152,0.085,14.576,18.706,11.574,19.153,0.634,1.937,16.328,0.068,0.273,0.161,16.655,16.976,1.884,1.24,0.918,1.028,1.054,1.231,11.582,0.581,0.588,0.264,0.487,4.327,0.552,0.688,2.609,0.086,0.586,0.84,1.169,0.882,0.027,1.528,3.508,0.003,3.232,1.423,1.339,1.976,0.743,3.329,0.2,0.257,0.885,4.561,1.328,1.301,0.089,1.095,0.456,0.761,0.385,0.346,2.91,1.898,21.568,1.173,1.221,1.819,1.139,1.725,0.464,2.201,0.783,0.768,1.271,0.628,1.541,52.006,1.441,0.934,0.986,3.435,0.549,0.109,0.514,1.646,3.091,1.156,0.937,0.662,0.305,3.87,1.009,26.887,0.506,1.199,1.175,1.405,0.914,1.36,0.014,0.861,1.898,15.355,9.221,4.757,0.06,1.571,0.206,1.272,1.763,0.618,1.036,1.642,11.688,31.029,2.404,1.182,0.807,0.767,0.364,0.868,0.485,2.189,4.034,0.842,0.408,0.721,1.879,9.019,1.278,25.384,0.558,1.277,1.027,1.236,3.319,0.654,0.448,0.373,1.391,1.184,0.829,2.616,1.855,0.851,0.579,3.691,13.225,16.416,3.134,3.232,11.133,20.188,2.039,10.467,20.447,13.189,16.547,1.051,23.003,11.892,6.254,32.207,5.047,6.477,75.277,17.265,16.073,13.084,50.408,1.145,6.356,2.189,2.629,28.409,4.626,0.74,6.695,14.435,22.554,0.164,2.385,0.924,1.186,1.238,7.644,2.385,4.415,2.235,0.087,2.623,2.015,3.319,3.134,3.705,1.245,2.311,0.42,3.222,16.632,0.748,0.11,2.647,0.738,6.898,10.134,1.49,1.717,2.731,1.13,0.323,3.688,4.321,2.234,11.513,1.59,2.061,0.648,58.886,7.316,62.988,21.028,7.819,0.063,1.001,0.212,2.581,2.645,3.329,1.133,44.363,0.201,5.497,27.068,0.607,0.407,3.104,4.894,3.379,2.797,7.835,7.354,0.084,93.493,46.999,86.337,4.04,7.105,8.605,20.206,0.459,15.838,0.358,79.889,5.329,2.443,34.26,16.625,12.556,4.864,2.713,2.151,4.112,0.843,4.63,11.389,0.869,3.981,11.365,1.791,3.64,2.193,69.477,3.711,0.178,3.574,8.484,3.684,3.566,6.081,25.976,11.936,112.787,9.214,35.593,5.441,9.098,2.178,99.811,0.207,6.911,52.526,0.275,2.531,6.371,76.001,8.857,4.154,5.485,1.001,6.142,9.267,32.577,117.281,10.395,51.071,3.779,3.554,10.424,1.484,4.405,53.49,7.09,44.06,60.248,28.201,44.316,65.292,9.563,52.615,163.403,8.321,27.709,159.972,1.942,6.421,31.385,11.396,61.216,1.829,87.779,25.96,0.449,36.336,84.783,33.032,7.509,9.216,1.948,10.974,39.855,33.82,8.336,112.998,8.817,80.798,267.103,15.614,39.861,2.466,84.899,11.31,278.289,2.658,90.756,63.953,116.497,80.526,124.166,13.204,89.564,139.679,11.282,12.151,16.982,16.126,3.094,275.609,31.656,34.588,37.434,3.591,5.424,0.984,0.168,0.331,0.157,1.439,16.86,20.272,0.276,0.181,0.131,0.135,39.068,0.22,0.298,0.55,17.553,0.011,0.576,0.536,0.942,0.257,0.29,3.345,0.059,1.0,0.074,0.325,0.054,1.808,0.365,0.024,0.02,0.043,0.009,0.387,0.145,1.385,0.006,1.688,0.103,8.681,28.058,0.3,2.609,2.468,0.093,0.03,0.313,0.215,3.505,1.164,3.433,11.398,2.826,2.361,2.844,0.876,0.147,1.545,0.1,0.263,15.152,2.15,4.358,0.201,0.087,5.953,13.105,3.711,4.102,1.716,2.974,3.178,52.103,1.855,51.661,2.431,5.026,4.254,0.422,8.03,0.504,26.723,1.131,16.339,49.028,63.796,15.348,51.553,74.096,12.769,119.888,43.692,286.625,145.615,12.438,3.279,296.167,42.791
1988-01-30,5.346,0.28,0.081,3.633,0.638,0.883,6.245,1.881,0.416,2.138,1.089,4.882,0.495,2.492,0.54,0.47,30.18,1.897,27.138,0.203,0.005,1.898,0.105,0.263,0.011,0.792,0.723,0.191,0.057,1.592,3.285,0.678,0.607,5.682,0.017,1.082,0.7,0.364,0.343,1.027,0.026,0.002,0.135,0.953,0.893,0.065,1.168,1.776,0.627,0.574,0.623,20.758,0.332,11.464,0.424,0.097,0.05,5.192,5.718,2.809,5.357,3.361,1.552,0.061,0.95,1.101,0.801,1.982,2.912,23.121,0.469,10.707,0.213,23.223,0.599,5.89,0.295,0.047,0.221,2.242,0.201,12.007,0.164,0.193,4.35,0.162,40.694,29.533,2.665,1.101,0.772,0.418,0.582,0.765,0.855,0.125,17.269,24.912,0.331,0.036,0.391,0.027,0.109,1.937,0.639,0.338,0.069,0.128,4.799,2.417,1.186,0.08,0.02,0.233,0.096,0.108,1.693,4.686,1.751,14.517,6.669,49.012,15.719,2.566,1.929,2.054,4.704,0.652,0.006,18.598,0.046,0.116,0.061,0.029,13.103,22.153,0.265,0.208,0.242,0.093,15.771,22.093,13.87,13.101,0.633,2.025,18.442,0.167,0.518,0.196,22.394,21.335,1.992,1.55,0.909,1.15,1.068,1.114,10.678,0.905,0.569,0.146,0.343,4.55,0.756,0.903,2.57,0.25,0.549,0.863,1.257,0.871,0.026,1.507,3.466,0.002,3.742,1.287,1.128,1.437,0.663,3.259,0.192,0.241,0.875,4.119,1.193,1.213,0.084,0.825,0.382,0.794,0.362,0.272,2.617,2.027,19.319,1.039,1.551,2.247,0.882,1.732,0.341,2.291,0.65,0.715,0.977,0.647,1.246,51.957,1.184,1.136,1.04,3.389,0.514,0.1,0.547,1.554,2.707,1.152,1.229,0.69,0.303,2.948,0.985,26.966,0.504,1.079,1.79,1.39,0.897,1.354,0.023,1.237,5.928,25.371,10.607,4.777,0.111,1.77,0.379,1.073,1.456,0.615,1.024,1.3,11.164,45.051,2.555,0.958,0.803,0.855,0.379,0.837,0.437,2.219,4.334,0.892,0.404,0.704,1.732,8.561,1.266,35.447,0.604,1.144,0.964,1.224,2.829,0.672,0.468,0.372,2.035,1.097,0.651,2.502,1.818,0.835,0.576,3.648,15.482,23.394,3.956,3.753,9.939,14.525,2.201,7.458,24.798,13.02,14.301,1.035,34.734,14.874,5.529,39.397,4.79,6.192,92.159,14.137,20.282,23.742,47.489,1.133,7.108,2.115,2.618,35.429,3.534,0.763,5.493,9.994,30.378,0.162,2.853,1.394,1.158,1.25,10.37,2.24,4.41,2.64,0.146,2.69,2.528,3.265,3.921,4.022,1.224,2.195,0.418,2.713,17.891,0.814,0.128,2.753,0.733,7.919,8.988,1.481,1.702,2.676,1.631,0.447,3.497,4.271,2.232,9.752,1.75,1.797,0.951,73.07,5.697,56.445,21.757,6.989,0.071,1.351,0.264,2.654,2.484,4.2,1.111,53.701,0.265,4.783,37.481,0.509,0.344,3.087,5.035,3.246,2.741,7.003,6.94,0.091,128.596,61.817,128.425,5.67,6.921,9.14,21.396,0.766,11.562,0.444,70.348,5.267,2.997,48.03,29.006,11.023,4.799,2.653,2.13,3.462,1.312,4.874,10.501,0.958,5.036,10.584,1.698,3.86,2.039,89.285,3.636,0.177,3.682,7.528,3.703,3.532,6.148,31.478,10.363,135.483,7.909,26.884,5.09,8.188,2.154,146.033,0.205,7.195,62.048,0.472,3.247,6.24,109.378,9.007,4.076,6.074,0.941,6.249,10.437,31.638,138.685,9.486,59.506,3.559,3.559,12.305,2.207,4.43,60.871,7.373,49.391,58.633,21.321,33.6,50.012,9.483,39.931,203.6,8.604,26.85,228.648,2.725,7.829,29.649,11.426,46.265,2.014,76.558,42.077,0.626,34.894,65.684,56.736,8.642,10.354,2.124,10.77,69.779,26.341,9.099,92.759,10.465,79.09,322.647,15.547,31.994,2.753,83.079,12.126,327.341,2.979,87.782,97.281,114.141,109.522,128.378,14.072,89.565,142.524,14.433,15.313,19.95,18.807,3.561,344.763,33.96,36.034,37.632,3.327,4.467,0.801,0.126,0.286,0.11,1.002,21.462,28.043,0.275,0.18,0.182,0.134,38.564,0.218,0.238,0.548,12.322,0.011,0.574,0.551,0.899,0.256,0.202,2.886,0.064,1.01,0.073,0.458,0.054,1.706,0.354,0.024,0.02,0.042,0.01,0.464,0.152,1.945,0.006,1.73,0.103,12.512,32.707,0.299,2.346,2.346,0.114,0.03,0.295,0.214,3.447,1.632,3.835,8.733,3.415,2.547,4.051,0.872,0.171,1.586,0.099,0.373,13.298,1.829,3.892,0.209,0.099,6.203,12.109,4.193,3.683,1.706,3.162,3.531,67.976,1.796,62.922,2.609,7.315,4.878,0.566,8.202,0.51,20.508,1.064,12.524,57.523,69.423,19.313,64.922,104.135,12.461,100.943,35.536,331.338,163.609,14.874,3.693,374.529,43.18
1988-01-31,4.833,0.232,0.044,3.459,0.398,1.039,5.012,1.316,0.255,1.906,0.975,4.373,0.548,2.479,3.153,1.608,26.98,1.33,24.872,0.154,0.004,1.598,0.033,0.387,0.011,0.813,0.72,0.116,0.051,1.503,2.653,0.663,0.381,5.803,0.017,0.84,0.418,0.203,0.392,1.007,0.026,0.002,0.135,0.949,0.879,0.05,1.723,2.011,0.618,0.332,0.436,16.565,0.229,9.456,0.429,0.093,0.037,4.781,4.54,2.26,4.839,2.983,1.488,0.06,0.896,1.066,0.705,1.78,3.119,19.381,0.345,7.015,0.916,19.237,0.584,4.124,0.294,0.013,0.169,2.085,0.185,7.338,0.164,0.192,3.615,0.162,37.558,23.594,2.219,0.75,0.757,0.227,0.576,1.407,0.8,0.1,14.581,21.087,5.332,0.036,1.705,0.02,0.066,1.856,1.379,0.337,0.051,0.059,4.029,2.163,1.134,0.039,0.008,0.152,0.053,0.076,2.174,8.34,1.457,27.401,5.658,36.54,12.432,1.65,1.833,1.541,3.509,0.639,0.003,27.803,0.045,0.115,0.027,0.014,10.328,19.438,0.208,0.162,0.174,0.065,11.888,18.198,12.032,8.557,0.583,1.843,14.848,0.151,0.488,0.102,21.441,20.512,1.568,1.112,1.426,1.156,0.785,0.731,9.239,0.876,0.556,0.061,0.18,3.219,0.759,1.269,2.535,0.229,0.531,1.098,2.604,0.601,0.025,1.493,3.145,0.001,3.852,0.899,0.688,0.839,0.518,3.201,0.184,1.166,3.983,3.738,1.07,1.138,0.079,0.594,0.299,0.776,0.34,0.207,2.404,1.726,13.417,0.7,1.713,2.617,0.616,1.457,0.25,2.076,0.515,0.627,0.67,2.654,0.774,51.893,0.839,0.681,0.542,3.574,0.487,0.091,0.344,1.479,1.871,1.148,1.268,1.025,0.302,21.289,13.969,20.168,0.503,1.015,1.915,1.382,0.881,1.348,0.016,1.029,5.772,29.114,8.812,3.644,0.082,1.527,0.288,0.997,1.306,0.632,2.489,1.067,8.319,48.241,2.881,0.62,1.124,2.166,0.426,0.769,0.296,1.555,3.627,0.676,0.873,2.321,1.419,6.317,1.257,35.201,0.829,1.024,0.767,1.041,2.562,0.671,0.479,2.528,2.205,0.849,0.406,5.601,2.903,0.848,0.915,3.682,13.027,24.977,3.646,3.608,7.109,11.204,2.302,5.673,28.179,10.913,11.651,0.927,40.729,13.759,5.774,37.567,4.641,5.698,90.857,11.872,19.081,50.313,34.357,3.671,7.485,2.08,2.285,32.105,2.952,0.588,4.71,7.202,30.066,0.161,2.672,1.198,7.624,2.484,10.003,2.128,4.051,2.239,0.136,2.356,1.763,3.219,4.274,3.344,4.566,1.698,0.417,1.896,28.336,0.677,0.139,2.524,0.729,7.359,8.161,2.602,3.115,3.438,1.639,0.349,3.344,4.824,2.695,8.502,1.411,1.41,0.906,65.762,4.636,45.732,17.681,6.322,0.07,1.121,0.193,2.444,1.749,4.901,3.721,48.439,0.223,4.333,39.871,0.386,0.227,6.105,3.585,3.18,2.4,6.335,6.651,0.094,129.181,72.263,133.831,5.968,6.947,8.899,18.199,0.765,8.761,0.324,56.129,6.345,3.334,54.19,37.78,9.979,4.743,5.329,2.942,2.495,1.23,4.505,9.775,0.766,6.078,10.556,1.616,4.923,3.227,84.709,4.107,0.175,3.465,6.551,6.463,2.774,4.345,29.605,9.298,135.859,6.812,21.432,4.897,7.356,2.843,154.301,0.203,7.367,58.764,0.504,3.559,5.494,118.813,7.385,4.505,4.701,0.732,5.664,8.34,26.047,153.605,8.906,61.596,3.017,2.826,12.375,2.4,3.448,62.951,6.714,44.571,46.122,16.35,26.811,37.912,12.503,31.747,215.968,7.866,25.957,251.184,3.164,10.225,27.843,13.856,36.225,2.433,70.355,51.227,0.692,32.203,51.076,78.291,13.158,8.511,2.532,13.334,92.596,20.505,13.686,74.121,9.214,77.173,359.335,18.044,25.49,3.127,80.91,14.532,369.471,3.283,84.673,119.692,106.35,130.26,130.915,16.681,101.306,143.205,16.406,17.365,21.771,21.168,3.94,383.568,38.408,39.411,38.765,3.18,3.846,0.551,0.107,0.228,0.09,0.696,19.071,28.383,0.274,0.179,0.113,0.134,29.145,0.211,0.105,0.546,9.156,0.011,0.571,0.547,0.86,0.255,0.074,2.649,0.032,0.955,0.073,0.293,0.053,1.62,0.344,0.024,0.02,0.042,0.009,0.446,0.071,2.078,0.006,1.611,0.102,13.357,32.037,0.297,2.174,2.237,0.068,0.03,0.165,0.213,3.389,2.078,3.968,7.334,3.56,2.571,4.422,0.868,0.186,1.608,0.099,0.346,12.184,1.666,3.617,0.114,0.068,6.588,9.495,4.229,3.446,1.698,3.309,3.284,72.12,10.175,65.532,2.254,7.733,4.818,0.446,7.999,0.511,16.185,0.835,10.091,53.008,73.512,20.341,72.671,136.936,13.854,81.993,28.595,380.794,179.289,16.939,4.043,415.955,42.598
1988-02-01,4.397,0.203,0.033,3.173,0.19,1.271,3.51,1.028,0.116,1.712,0.851,3.938,0.42,3.753,3.933,1.683,20.449,0.962,19.684,0.085,0.004,1.329,0.008,0.285,0.011,0.768,0.718,0.052,0.044,1.457,2.263,0.657,0.275,5.75,0.017,0.53,0.195,0.114,0.401,1.119,0.026,0.002,0.106,0.945,0.868,0.04,2.542,1.964,0.61,0.228,0.343,10.842,0.155,6.845,0.431,0.082,0.023,3.715,3.764,1.878,3.521,2.341,1.457,0.06,0.993,1.218,0.75,1.557,3.078,14.191,0.296,3.727,0.712,14.155,0.575,2.527,0.293,0.004,0.092,2.086,0.177,4.206,0.163,0.192,3.122,0.161,29.772,16.604,1.866,0.495,0.75,0.142,0.572,1.46,0.623,0.062,10.899,15.718,7.14,0.035,1.108,0.013,0.031,1.816,1.401,0.335,0.032,0.02,3.412,2.005,1.106,0.014,0.002,0.105,0.033,0.062,1.8,8.816,1.112,27.511,3.907,24.69,8.146,1.157,1.939,1.271,2.831,0.758,0.002,26.099,0.045,0.113,0.015,0.009,8.664,14.621,0.134,0.117,0.096,0.046,7.728,13.26,9.08,5.744,0.545,1.653,10.153,0.101,0.343,0.04,17.21,17.114,1.18,0.645,1.638,1.048,0.527,0.438,8.133,0.608,0.565,0.029,0.1,1.897,0.577,1.243,2.502,0.106,0.524,1.024,2.724,0.373,0.024,1.639,2.686,0.001,3.591,0.638,0.412,0.533,0.421,3.145,0.177,1.538,4.777,3.656,1.05,1.07,0.075,0.495,0.257,0.701,0.32,0.179,2.264,1.417,8.872,0.464,1.416,2.314,0.478,1.232,0.219,1.839,0.453,0.574,0.52,3.187,0.453,51.818,0.648,0.338,0.235,4.527,0.543,0.087,0.181,1.595,1.265,1.143,0.948,1.222,0.301,28.27,25.099,13.635,0.501,1.099,1.431,1.375,0.866,1.343,0.01,0.686,3.964,26.589,6.438,2.689,0.044,1.302,0.15,0.983,1.252,0.638,3.593,0.928,5.907,42.098,2.871,0.425,1.474,3.275,0.402,0.725,0.196,0.968,2.826,0.469,1.196,3.689,1.18,4.166,1.398,29.262,0.877,0.964,0.628,0.901,2.414,0.656,0.451,3.248,1.704,0.706,0.3,11.621,4.177,0.844,1.088,5.329,9.717,22.128,2.668,3.182,5.125,9.231,2.121,4.574,27.714,8.298,9.582,0.834,40.769,10.852,8.873,30.51,5.063,5.084,78.555,10.207,15.236,61.746,23.146,4.932,6.784,2.252,1.928,24.902,2.643,0.389,4.227,5.582,24.629,0.159,2.141,0.764,10.25,3.585,7.942,2.303,3.565,1.762,0.092,1.988,0.962,3.176,4.38,2.597,5.854,1.335,0.415,1.328,47.33,0.508,0.123,2.235,0.727,6.089,7.698,2.895,4.188,4.603,1.23,0.212,3.21,6.242,3.111,7.494,1.039,1.169,0.705,51.002,3.869,35.338,12.583,5.778,0.063,0.755,0.107,2.216,1.169,4.648,4.891,37.595,0.158,4.053,35.522,0.31,0.152,9.117,2.144,3.458,2.03,5.789,6.436,0.09,107.743,76.849,114.371,4.92,7.207,7.91,14.605,0.565,7.005,0.188,42.562,7.644,3.074,52.689,34.227,9.333,4.691,7.78,3.443,1.89,0.849,3.947,9.525,0.504,5.913,13.694,1.476,5.756,4.532,68.527,5.071,0.173,3.169,5.695,9.326,2.086,2.609,24.017,8.932,120.429,5.905,17.937,5.172,6.678,3.38,133.949,0.201,7.869,49.115,0.394,3.312,4.688,107.819,5.625,5.427,2.997,0.561,4.891,6.161,20.659,154.047,8.856,56.421,2.427,2.136,10.848,1.997,2.529,58.268,5.741,35.705,34.177,13.019,22.384,33.483,16.15,26.416,198.223,6.748,25.028,229.988,2.919,10.146,26.391,17.003,29.642,2.748,79.411,48.47,0.621,29.863,40.699,78.209,14.951,5.972,2.842,16.479,93.617,16.264,17.381,59.016,6.805,75.0,357.226,21.941,20.522,3.334,78.407,17.626,382.692,3.432,81.932,118.001,98.32,128.395,129.089,20.657,114.783,141.6,16.315,17.479,24.139,23.178,4.044,379.979,44.099,45.263,41.698,3.097,3.455,0.378,0.072,0.189,0.081,0.503,13.541,23.927,0.273,0.179,0.05,0.13,19.7,0.204,0.051,0.544,7.31,0.011,0.569,0.536,0.848,0.254,0.028,2.66,0.012,0.911,0.073,0.144,0.053,1.646,0.34,0.024,0.02,0.041,0.009,0.385,0.025,1.659,0.006,1.503,0.102,11.737,26.441,0.296,2.224,2.184,0.031,0.03,0.097,0.212,3.333,1.781,3.832,6.319,3.225,2.438,3.584,0.865,0.181,1.572,0.098,0.264,11.334,1.584,3.629,0.048,0.041,6.738,7.271,3.912,3.602,1.691,2.724,2.818,65.168,13.497,59.044,1.842,6.599,4.311,0.283,8.18,0.506,13.384,0.646,8.572,42.975,72.918,18.186,70.255,153.231,16.481,65.65,22.983,418.418,191.145,17.639,4.171,410.116,43.041
1988-02-02,4.113,0.189,0.03,2.936,0.086,1.243,2.459,0.916,0.049,1.574,0.766,3.541,0.294,4.334,2.482,1.096,14.842,0.797,14.706,0.044,0.004,1.164,0.077,0.243,0.011,0.723,0.715,0.022,0.041,1.431,2.03,0.654,0.237,5.591,0.116,0.351,0.094,0.078,0.368,1.472,0.025,0.002,0.08,0.942,0.861,0.036,2.406,1.716,0.602,0.195,0.312,6.545,0.123,5.123,0.582,0.14,0.117,2.658,3.19,1.612,2.383,1.897,1.44,0.216,1.329,1.73,0.989,1.426,2.896,9.899,0.282,2.071,0.378,9.945,0.569,1.535,0.292,0.012,0.105,2.46,0.173,2.48,0.172,0.213,2.807,0.161,22.233,11.216,1.594,0.374,0.745,0.114,0.57,1.176,0.489,0.038,7.825,11.247,4.472,0.117,0.577,0.091,0.015,1.794,1.036,0.334,0.025,0.071,3.0,1.905,1.089,0.005,0.001,0.084,0.026,0.057,1.242,7.746,0.873,22.544,2.653,16.644,5.467,1.186,2.443,1.129,2.416,1.08,0.001,20.428,0.044,0.112,0.011,0.007,7.544,10.151,0.212,0.091,0.052,0.201,4.269,9.399,6.327,4.213,0.527,1.538,7.626,0.065,0.23,0.015,12.715,13.385,0.972,0.361,1.492,0.971,0.366,0.28,8.056,0.451,0.725,0.019,0.071,1.107,0.466,0.92,2.472,0.044,0.65,1.12,2.008,0.251,0.024,2.146,2.359,0.001,3.24,0.519,0.296,0.417,0.421,3.089,0.171,1.549,3.446,4.196,1.354,1.48,0.204,0.462,0.24,0.638,0.531,0.169,2.437,1.216,6.028,0.347,1.125,1.85,0.423,1.114,0.211,1.723,0.431,0.568,0.465,2.196,0.245,51.736,0.568,0.208,0.121,5.027,0.727,0.086,0.105,2.026,0.958,1.139,0.64,1.057,0.3,22.862,21.859,8.981,0.499,1.413,1.027,1.377,0.98,1.338,0.006,0.791,2.574,21.606,4.493,2.288,0.022,1.206,0.07,0.976,1.4,0.625,2.859,0.863,4.265,32.92,2.626,0.338,1.503,2.596,0.387,0.705,0.143,0.648,2.322,0.335,0.919,2.809,1.193,2.773,1.829,22.614,0.704,1.058,0.564,0.835,2.327,0.647,0.427,2.032,1.28,0.651,0.27,12.831,4.085,0.904,1.01,6.296,6.992,17.822,1.963,2.848,4.761,7.958,1.915,3.833,24.653,6.257,9.168,0.782,36.784,8.044,12.135,23.204,5.991,4.615,62.506,8.927,11.281,57.351,15.685,4.275,5.926,2.839,1.672,18.059,2.485,0.248,3.939,4.654,18.312,0.157,1.636,0.44,7.771,3.046,5.723,2.937,3.17,1.511,0.058,1.732,0.566,3.137,4.223,2.09,4.528,1.16,0.524,1.032,55.468,0.403,0.098,2.042,0.724,4.954,8.231,2.403,3.615,5.043,0.945,0.124,4.392,7.213,4.118,6.691,0.817,1.061,0.542,37.143,3.307,26.882,9.361,5.685,0.28,0.516,0.116,2.076,0.879,3.944,3.872,27.652,0.111,3.879,28.737,0.274,0.118,9.241,1.267,4.389,1.763,5.691,6.997,0.343,81.097,71.603,88.334,3.665,8.387,6.886,10.559,0.375,5.883,0.24,31.692,8.682,2.646,46.679,26.397,9.801,4.643,7.476,3.195,1.618,0.51,3.524,10.212,0.313,4.955,17.933,1.337,5.446,4.239,51.059,5.985,0.171,2.96,5.12,9.903,1.705,1.564,17.208,9.745,98.089,5.264,15.566,6.364,6.474,3.246,104.265,0.199,8.116,39.419,0.263,2.864,4.123,87.726,4.341,6.501,1.816,0.465,4.275,4.679,17.994,141.764,9.87,48.379,2.001,1.743,9.154,1.432,2.005,50.656,4.909,29.231,26.901,10.887,19.354,36.467,18.415,22.82,163.834,5.713,24.093,187.167,2.317,8.695,25.176,19.54,25.262,2.732,90.509,39.792,0.499,28.296,33.587,65.43,13.433,4.129,2.832,17.034,79.298,13.429,17.094,47.763,4.77,72.719,322.044,25.616,17.073,3.266,75.859,18.54,362.087,3.38,79.717,98.849,92.344,109.081,123.513,22.411,120.447,137.303,14.691,16.025,26.207,25.568,3.894,345.191,50.214,52.062,46.58,3.048,3.212,0.246,0.033,0.138,0.076,0.384,8.255,18.578,0.272,0.178,0.046,0.123,12.659,0.2,0.035,0.545,8.443,0.134,0.567,0.53,0.884,0.254,0.017,3.139,0.124,0.887,0.073,0.073,0.146,1.863,0.338,0.024,0.11,0.041,0.008,0.352,0.082,1.287,0.006,1.462,0.101,9.39,20.185,0.295,2.66,2.264,0.015,0.066,0.074,0.211,3.279,1.39,3.689,5.516,2.768,2.283,2.744,0.862,0.275,1.524,0.397,0.493,10.63,1.542,4.171,0.019,0.028,6.569,6.698,3.562,4.41,1.685,2.166,2.446,53.605,10.867,49.041,1.583,5.075,3.748,0.345,8.547,0.856,11.607,0.539,7.61,33.962,67.843,15.28,61.539,155.45,17.978,52.887,18.841,431.907,197.474,16.824,4.061,371.242,45.703
1988-02-03,4.469,0.328,0.132,2.767,0.055,1.138,1.965,1.298,0.139,1.29,0.729,3.169,0.219,4.162,1.328,0.744,11.156,1.063,10.967,0.104,0.004,1.647,0.051,0.202,0.011,0.697,0.712,0.011,0.039,1.675,2.034,1.207,0.435,5.467,0.084,0.369,0.071,0.149,0.346,2.703,0.025,0.002,0.06,0.938,1.011,0.039,2.057,1.501,0.595,0.251,0.302,5.04,0.135,5.487,0.815,0.229,0.181,1.986,3.677,1.633,1.811,1.757,1.868,0.222,2.672,2.594,2.113,1.426,2.798,6.715,0.283,2.424,0.252,6.799,0.566,1.068,0.291,0.007,0.14,4.006,0.205,1.64,0.301,0.214,2.739,0.16,16.216,7.447,1.681,0.431,1.191,0.173,0.978,0.997,0.43,0.027,5.678,8.074,2.1,0.282,0.422,0.146,0.018,2.32,0.82,0.63,0.036,0.067,2.807,1.888,1.307,0.003,0.05,0.191,0.096,0.134,0.987,6.202,0.871,17.645,2.027,14.035,4.357,1.357,4.549,1.158,2.421,2.666,0.001,15.666,0.044,0.111,0.011,0.007,6.722,6.568,0.285,0.214,0.09,0.225,2.044,6.63,4.152,3.393,0.661,1.588,8.627,0.046,0.181,0.047,9.147,10.17,1.031,0.208,1.334,0.936,0.465,0.331,10.489,0.458,1.018,0.117,0.19,0.874,0.455,0.703,2.449,0.043,0.889,1.178,1.543,0.297,0.16,2.948,2.492,0.001,3.086,0.582,0.372,0.637,0.759,3.038,0.165,1.605,2.362,6.089,1.652,1.775,0.282,0.502,0.305,0.938,0.905,0.221,3.065,1.199,4.341,0.463,1.156,1.74,0.625,1.17,0.289,1.933,0.572,0.676,0.738,1.427,0.309,51.651,0.833,0.158,0.085,5.327,1.35,0.326,0.263,3.575,0.822,1.135,0.615,0.92,0.299,16.899,16.2,5.663,0.497,2.969,0.864,1.382,1.211,1.333,0.004,1.052,1.639,16.546,3.054,2.544,0.012,1.179,0.061,1.304,3.548,0.614,1.933,1.19,3.121,25.176,2.456,0.606,1.442,1.767,0.372,0.7,0.173,0.571,2.257,0.36,0.642,1.74,1.653,2.147,2.572,18.995,0.572,1.304,0.745,1.116,2.27,0.698,0.414,1.054,1.146,0.729,0.345,11.421,3.726,0.989,0.924,6.204,5.071,13.667,2.087,2.686,9.913,7.184,1.946,4.08,20.988,5.19,11.724,0.888,30.795,5.951,13.541,17.763,7.207,5.006,47.532,7.927,8.242,47.999,10.801,3.184,5.496,4.382,1.865,13.21,3.08,0.352,4.299,4.479,15.338,0.155,1.348,0.328,4.657,2.214,4.382,5.29,3.042,1.477,0.052,1.919,0.362,3.104,3.899,2.23,2.912,1.226,0.591,1.662,51.803,0.783,0.076,2.706,0.721,4.78,10.188,1.974,2.705,4.941,0.922,0.079,5.816,7.214,5.028,6.602,0.825,1.211,0.464,26.327,3.396,20.817,7.871,6.415,0.449,0.503,0.143,2.236,0.953,3.515,2.54,20.41,0.083,4.422,22.174,0.457,0.264,7.792,1.185,7.255,2.115,6.419,8.786,0.512,57.474,61.005,64.546,3.355,10.399,6.646,8.845,0.296,6.132,0.242,23.969,8.908,2.386,38.905,20.281,11.781,4.602,5.861,2.764,2.041,0.359,3.769,12.169,0.456,4.279,20.759,1.428,4.625,3.339,36.466,6.286,0.169,3.787,5.05,8.744,1.823,1.517,13.813,12.967,75.993,5.114,14.603,10.282,7.542,2.851,76.167,0.197,7.804,33.89,0.177,2.547,4.834,68.2,4.756,7.079,1.553,0.725,4.796,5.124,19.529,122.141,15.907,42.225,1.944,1.974,9.01,1.069,2.265,45.84,5.541,29.463,29.801,9.999,18.745,41.002,18.557,21.929,126.756,6.281,23.239,142.278,1.791,7.441,24.614,20.426,24.001,2.445,93.766,33.192,0.4,28.09,30.035,53.901,10.992,3.854,2.549,15.523,64.842,12.183,14.51,40.497,4.209,70.612,270.256,27.35,15.652,2.989,74.049,17.059,317.76,3.166,78.932,81.516,89.476,90.882,116.277,21.093,116.06,131.24,12.875,14.279,26.168,27.186,3.595,297.99,53.971,56.642,51.957,3.133,3.107,0.2,0.062,0.123,0.085,0.312,4.619,14.077,0.271,0.23,0.079,0.19,9.572,0.32,0.031,0.663,13.279,0.151,0.565,0.527,2.073,0.253,0.014,7.77,0.131,0.875,0.169,0.134,0.148,4.217,0.336,0.024,0.094,0.041,0.008,0.363,0.081,1.259,0.006,1.458,0.101,7.412,15.627,0.294,4.841,4.066,0.008,0.1,0.338,0.211,3.225,1.195,3.61,5.631,2.458,2.193,2.382,0.858,0.437,1.492,0.355,0.578,11.002,1.757,7.526,0.051,0.024,6.431,13.701,3.341,7.797,1.679,1.723,2.298,42.179,7.164,39.818,1.563,4.652,3.652,0.337,8.553,1.093,11.502,0.855,7.28,31.992,62.416,13.682,54.099,152.026,17.531,44.042,16.673,417.536,195.962,15.545,3.788,321.515,50.031
1988-02-04,5.252,0.407,0.1,2.865,0.046,1.052,1.679,1.37,0.196,1.31,0.698,2.818,0.256,3.928,0.817,0.577,8.958,1.111,8.475,0.21,0.004,2.255,0.016,0.228,0.011,1.155,0.813,0.006,0.038,2.101,2.553,1.147,0.455,5.386,0.038,0.523,0.432,0.251,0.336,2.893,0.025,0.002,0.073,0.935,1.068,1.062,1.749,1.367,0.588,0.239,1.26,4.442,0.162,5.718,0.865,0.219,0.124,1.617,4.164,1.806,1.625,1.8,2.253,0.137,2.593,2.355,1.899,1.5,2.847,4.442,0.28,2.078,0.219,4.753,0.564,0.86,0.29,0.003,0.112,4.51,1.21,1.278,0.408,0.201,3.192,0.16,11.801,5.044,1.778,0.465,1.698,0.167,1.284,0.87,0.491,0.027,4.329,5.96,0.987,0.306,0.39,0.099,0.019,2.897,0.709,0.548,0.041,0.031,2.802,2.448,1.753,0.002,0.04,0.249,0.109,0.14,1.07,4.691,1.169,13.771,1.735,12.374,3.745,1.232,5.579,1.355,2.594,2.552,0.001,12.164,0.043,0.11,0.01,0.032,5.998,4.087,0.218,0.504,0.183,0.134,1.01,4.794,2.78,2.931,0.741,1.733,10.045,0.042,0.251,0.054,6.817,7.875,1.089,0.69,1.153,0.933,0.782,0.413,13.652,0.452,0.914,0.096,0.183,0.85,0.454,0.62,2.433,0.037,0.786,1.352,1.846,0.351,0.145,2.626,2.865,0.0,3.048,0.602,0.376,0.66,0.937,2.997,3.096,1.632,1.617,6.882,1.4,1.499,0.899,0.427,0.319,1.136,0.655,0.222,3.129,1.333,3.448,0.584,1.328,2.296,0.633,1.231,0.262,2.354,0.572,0.719,0.77,0.973,0.344,51.563,0.93,0.13,0.074,5.559,1.197,0.501,0.837,3.348,0.755,1.131,0.742,1.187,0.298,11.445,11.441,3.732,0.495,3.232,1.177,1.377,1.296,1.328,0.004,0.937,1.022,12.546,2.036,2.796,0.007,1.156,0.069,1.767,3.58,0.607,1.417,1.551,2.348,20.008,2.48,0.745,1.254,1.771,0.815,0.697,0.226,0.559,2.329,0.594,0.501,1.21,1.744,1.786,2.405,17.949,0.503,1.207,0.792,1.179,2.225,0.744,0.528,1.269,1.188,0.736,0.318,9.527,3.244,0.989,0.789,5.8,3.928,10.198,2.266,2.67,10.529,6.346,2.117,4.383,17.139,4.594,14.208,0.937,24.781,4.476,12.657,14.225,7.512,6.266,36.079,7.255,6.08,38.316,8.039,2.232,5.386,4.226,1.875,10.249,4.073,0.586,6.133,4.616,13.791,0.154,2.116,0.514,2.704,2.553,3.518,4.872,3.005,1.564,0.057,2.053,0.257,3.079,3.935,2.827,1.929,1.242,0.647,1.865,42.126,2.228,0.077,2.809,0.719,4.683,11.631,1.702,2.141,4.453,0.908,0.059,5.913,6.732,6.898,6.242,0.862,1.173,0.513,18.75,3.6,16.775,6.652,6.794,0.446,0.654,0.119,2.456,0.988,3.632,1.795,15.553,0.067,5.091,16.914,0.551,0.348,6.088,1.133,7.299,2.114,6.796,10.075,0.512,40.008,49.444,45.629,3.439,11.97,6.544,7.193,0.329,7.222,0.183,18.946,8.387,2.401,31.295,15.854,13.109,4.569,4.419,2.433,1.976,0.489,4.134,14.038,0.763,4.254,20.408,6.031,3.954,3.646,25.9,5.982,0.167,3.917,5.242,7.064,1.915,1.546,10.915,14.075,58.261,5.22,13.31,10.927,8.036,2.507,53.638,0.194,7.149,32.113,0.135,2.479,5.058,51.206,5.441,6.877,1.544,0.909,5.034,5.542,20.782,100.539,18.389,37.857,2.227,2.057,8.995,1.077,2.405,40.825,5.914,31.096,30.738,9.862,17.361,40.015,16.953,20.879,94.64,6.733,22.482,104.567,1.635,6.997,23.73,19.351,22.706,2.103,85.639,27.944,0.344,27.313,28.32,43.475,9.554,3.935,2.212,13.578,52.052,12.089,12.815,38.255,4.176,68.761,216.341,26.412,15.248,2.68,72.2,15.298,263.726,2.886,76.634,65.099,86.426,73.527,109.242,19.516,107.561,124.011,12.122,13.487,24.881,27.06,3.261,251.169,53.668,57.622,55.828,4.974,3.742,0.793,0.794,1.106,1.564,0.862,2.742,10.913,0.27,0.215,0.074,0.178,7.844,0.343,0.124,0.676,14.105,0.084,0.68,0.692,2.309,0.252,0.146,8.149,0.065,0.868,0.148,0.229,0.097,4.972,0.335,0.152,0.048,0.04,0.052,1.226,0.037,1.412,0.006,1.445,0.101,5.989,12.654,0.293,5.586,5.756,0.006,0.111,0.316,0.21,3.173,1.179,3.72,6.684,2.348,2.189,3.075,0.855,0.488,1.956,0.218,0.462,15.509,5.192,9.926,0.055,0.087,6.623,15.143,3.266,8.439,1.673,2.177,2.274,32.787,4.482,32.239,1.593,4.595,3.762,0.251,8.039,1.157,17.303,1.044,9.872,32.479,58.346,13.255,50.323,146.637,16.003,41.445,15.791,380.697,186.418,14.493,3.455,273.249,54.397
1988-02-05,5.272,0.325,0.049,2.932,0.031,0.972,1.457,1.135,0.122,1.413,0.668,2.489,0.254,3.561,2.22,0.568,7.629,0.918,6.528,0.163,0.004,2.191,0.004,0.162,0.011,1.44,0.81,0.005,0.038,2.032,2.545,0.852,0.336,5.242,0.022,0.545,0.55,0.194,1.027,2.033,0.025,0.002,0.096,1.726,0.974,1.424,1.549,1.285,1.532,0.203,1.175,3.314,0.153,4.394,0.729,0.16,0.064,1.283,3.757,1.643,1.359,1.7,2.133,0.086,1.659,1.642,1.148,1.485,2.852,3.007,0.276,1.339,0.542,3.537,0.562,0.757,0.895,0.002,0.065,3.483,2.24,1.111,0.343,0.193,3.191,0.727,8.686,3.691,1.559,0.392,1.635,0.129,1.252,0.87,0.547,0.026,3.344,4.389,2.429,0.2,0.383,0.051,0.013,2.662,1.016,0.404,0.031,0.011,2.759,2.538,1.701,0.002,0.015,0.179,0.065,0.095,0.902,3.555,1.155,10.763,1.438,8.786,3.207,1.011,4.293,1.403,2.466,1.532,0.001,9.284,0.043,0.109,0.01,0.024,5.34,2.726,0.138,0.583,0.179,0.072,0.592,3.708,1.996,2.652,0.624,1.706,8.6,0.034,0.29,0.028,5.409,6.345,0.992,1.003,2.102,0.929,0.669,0.315,13.335,0.408,0.687,0.045,0.111,0.684,0.429,0.56,3.356,0.023,0.608,1.153,1.742,0.277,0.074,1.959,2.894,0.0,2.883,0.535,0.303,0.513,0.702,2.96,3.325,1.273,1.147,5.546,0.951,1.114,0.81,0.329,0.273,0.969,0.378,0.19,2.527,1.288,2.968,0.473,1.278,2.709,0.503,1.155,0.224,2.291,0.489,0.643,0.608,0.715,0.216,51.472,0.759,0.117,0.071,5.356,0.742,0.33,0.945,2.257,0.711,1.716,0.626,1.348,0.998,6.692,7.261,2.846,1.213,2.219,1.33,2.293,1.181,1.47,0.003,0.659,0.731,9.755,1.416,2.442,0.005,1.13,0.048,1.751,2.301,0.616,2.117,1.429,1.915,16.235,2.527,0.564,1.034,1.924,0.871,0.691,0.185,0.48,2.185,0.529,0.437,0.981,1.364,1.497,1.799,15.102,0.468,0.977,0.667,1.002,2.187,0.714,0.614,1.265,1.154,0.679,0.277,6.996,2.607,0.902,0.665,5.205,3.254,7.54,2.037,2.624,7.35,5.631,2.136,4.202,13.995,4.133,14.168,0.876,19.695,3.479,10.354,11.984,7.01,6.689,28.142,6.568,4.578,29.83,6.617,1.606,5.15,3.218,1.745,8.139,4.204,0.718,5.474,4.396,10.828,0.152,2.938,0.708,3.533,2.777,2.846,3.365,2.985,1.623,0.05,1.884,0.213,4.686,4.057,2.728,4.18,1.172,0.619,1.554,30.434,1.992,0.094,2.46,1.811,4.275,10.991,2.053,2.874,3.764,0.844,0.05,4.972,6.043,7.256,5.514,0.801,1.01,0.568,13.676,3.28,14.097,5.602,6.583,0.325,0.694,0.074,2.341,0.876,3.934,1.455,12.156,0.057,5.188,13.159,0.479,0.264,4.689,0.863,5.505,1.915,6.591,9.682,0.417,28.77,39.023,32.195,3.15,12.425,6.153,6.042,0.348,6.972,0.115,15.792,7.539,2.366,24.869,12.201,12.821,6.463,6.785,3.56,1.673,0.675,4.081,14.621,0.87,4.475,17.845,8.937,5.198,4.043,18.792,5.292,0.166,3.506,5.111,5.562,1.772,1.184,8.603,13.122,45.379,5.137,11.846,8.835,7.709,3.582,37.699,0.192,7.725,29.189,0.112,2.433,4.802,37.587,5.228,6.101,1.257,0.829,4.861,5.345,19.504,80.794,16.054,33.721,2.382,1.854,8.417,1.254,2.136,35.733,5.68,29.694,25.154,9.666,15.53,35.897,14.71,19.13,70.098,6.486,21.765,76.302,1.751,6.998,22.757,17.277,20.847,1.896,71.013,22.343,0.313,25.842,26.42,34.357,8.804,3.482,2.008,17.953,41.141,12.056,11.574,36.904,3.782,67.01,169.018,23.775,15.083,2.452,70.403,13.913,211.001,2.621,74.034,51.353,82.571,58.884,103.091,18.364,95.369,116.618,11.659,12.965,23.59,25.883,2.962,211.431,50.386,55.315,57.111,8.729,6.436,1.414,0.751,2.298,2.8,5.373,1.902,8.842,1.037,0.178,0.042,0.14,5.352,0.272,0.096,0.607,11.44,0.038,0.665,0.663,1.575,0.713,0.104,5.36,0.024,0.863,0.1,0.205,0.067,3.61,1.183,0.15,0.027,0.04,0.068,1.187,0.013,1.376,0.006,2.112,0.61,4.985,10.707,0.878,4.254,4.865,0.005,0.116,0.173,0.58,3.551,1.081,3.692,7.144,2.275,2.198,2.941,2.222,0.439,2.273,0.14,0.316,21.505,9.167,8.943,0.033,0.081,6.773,11.253,3.217,6.62,3.513,2.889,2.225,25.834,7.332,26.628,1.534,4.228,3.642,0.164,8.062,1.043,16.917,0.941,15.189,29.599,52.542,12.806,46.82,138.997,19.334,40.068,15.444,330.821,169.574,13.701,3.136,230.12,57.307
1988-02-06,4.49,0.245,0.021,2.843,0.02,0.914,1.282,0.96,0.147,1.365,0.652,2.201,0.212,3.179,2.628,0.541,6.762,0.781,5.152,0.152,0.004,1.996,0.001,0.15,0.011,1.205,0.752,0.004,0.037,1.896,2.331,0.942,0.26,5.029,0.018,0.421,0.336,0.112,1.17,1.412,0.024,0.002,0.089,2.172,0.896,0.815,1.471,1.236,2.067,0.187,0.671,2.414,0.128,3.023,0.573,0.115,0.033,1.034,3.526,1.518,1.147,1.56,1.864,0.067,1.104,1.231,0.756,1.407,2.759,2.222,0.274,0.953,0.444,2.821,0.56,0.696,0.876,0.002,0.035,2.539,1.746,1.016,0.256,0.189,2.98,0.617,6.7,2.951,1.471,0.333,1.414,0.11,1.005,0.838,0.496,0.021,2.722,3.397,2.881,0.11,0.381,0.025,0.008,2.499,0.993,0.491,0.022,0.004,2.621,2.351,1.604,0.001,0.007,0.119,0.038,0.068,0.661,2.773,0.95,8.506,1.201,5.41,2.845,0.887,2.96,1.41,2.402,0.919,0.001,6.856,0.042,0.107,0.01,0.012,4.882,2.039,0.093,0.57,0.163,0.046,0.413,3.078,1.546,2.472,0.399,1.589,6.281,0.028,0.255,0.037,4.538,5.309,0.893,0.71,2.309,0.918,0.466,0.226,10.837,0.377,0.575,0.024,0.075,0.53,0.407,0.503,4.443,0.016,0.526,0.889,1.268,0.21,0.038,1.601,2.562,0.0,2.598,0.481,0.257,0.413,0.478,2.919,1.729,0.739,0.929,3.871,0.683,0.89,0.392,0.28,0.243,0.731,0.267,0.172,2.012,1.164,2.649,0.355,1.088,2.351,0.425,1.077,0.21,1.991,0.441,0.577,0.498,0.598,0.115,51.379,0.617,0.112,0.069,4.743,0.511,0.345,0.66,1.613,0.68,2.232,0.469,1.044,1.023,3.836,4.309,2.436,1.288,1.416,1.091,2.807,1.013,1.935,0.003,0.459,0.61,7.85,1.099,2.032,0.004,1.113,0.046,1.708,1.47,0.619,2.721,1.44,1.669,13.323,2.434,0.405,0.897,1.445,0.581,0.686,0.14,0.419,2.012,0.387,0.405,0.808,1.042,1.29,1.428,11.384,0.45,0.841,0.578,0.871,2.153,0.667,0.538,0.822,1.038,0.64,0.261,4.843,2.121,0.811,0.6,4.645,2.835,5.665,1.729,2.537,4.852,5.183,1.996,4.036,11.724,3.827,11.971,0.805,15.724,2.833,7.896,10.509,6.343,6.478,22.711,5.846,3.577,23.069,5.791,1.279,4.901,2.511,1.592,6.601,4.195,0.825,4.88,4.193,7.942,0.15,2.784,0.645,4.063,2.088,2.333,2.388,3.033,1.565,0.038,1.679,0.196,6.26,3.543,2.284,4.27,1.104,0.542,1.201,20.456,1.521,0.096,2.146,2.073,3.876,9.19,1.949,3.365,3.146,0.79,0.046,3.905,5.404,5.545,5.168,0.721,0.889,0.521,10.573,3.077,12.259,4.909,5.925,0.2,0.574,0.041,2.015,0.772,3.89,1.238,9.841,0.051,5.161,10.629,0.369,0.174,3.775,0.647,4.121,1.705,5.937,8.479,0.295,21.989,30.499,23.684,2.647,11.637,5.764,5.372,0.329,6.386,0.066,13.699,6.729,2.222,19.876,9.245,11.358,8.201,6.778,3.611,1.437,0.657,3.713,14.382,0.982,4.403,14.769,7.194,5.335,3.315,14.341,4.514,0.164,3.11,4.675,4.506,1.598,0.877,7.198,11.563,36.307,4.79,10.997,6.72,6.913,3.652,27.536,0.19,8.668,25.099,0.095,2.308,4.315,28.047,4.502,5.178,0.947,0.649,4.433,4.691,17.222,64.583,12.652,29.44,2.522,1.644,7.645,1.279,1.859,30.911,5.112,25.911,18.429,9.286,14.613,31.692,12.662,17.988,52.956,5.852,21.052,56.924,1.804,6.884,21.884,15.117,19.69,1.835,56.473,17.98,0.291,24.513,24.758,27.403,8.332,2.908,1.937,20.574,32.72,11.871,10.294,34.028,3.2,65.209,131.694,20.735,15.136,2.319,68.327,12.591,165.917,2.441,71.394,41.093,78.902,47.676,97.699,16.61,81.834,109.992,10.936,12.137,21.857,24.258,2.751,180.894,45.914,51.13,55.838,9.003,7.039,1.124,0.383,1.859,2.004,6.43,1.53,7.457,0.827,0.16,0.021,0.122,3.288,0.225,0.043,0.561,8.734,0.02,0.602,0.575,1.074,0.595,0.042,3.324,0.008,0.86,0.079,0.122,0.057,2.343,1.001,0.08,0.021,0.039,0.041,0.712,0.005,1.194,0.006,2.513,0.555,4.256,9.398,0.906,2.917,3.503,0.005,0.085,0.097,0.473,4.485,0.975,3.508,7.118,2.165,2.165,2.521,2.376,0.343,2.077,0.11,0.222,22.508,8.438,6.75,0.017,0.047,6.581,7.574,3.141,4.704,4.229,3.075,2.146,20.984,7.523,22.691,1.451,3.619,3.373,0.099,8.699,0.848,14.099,0.742,17.093,24.034,45.74,12.037,41.839,128.162,22.357,37.167,15.441,277.243,148.99,12.851,2.889,195.135,58.077
1988-02-07,3.674,0.205,0.01,2.717,0.016,0.88,1.164,0.884,0.166,1.437,0.641,1.999,0.246,2.889,1.72,0.493,6.142,0.723,4.31,0.194,0.004,1.899,0.0,0.112,0.011,0.928,0.717,0.004,0.037,1.947,2.408,1.052,0.23,4.808,0.017,0.308,0.16,0.076,0.764,1.512,0.024,0.002,0.092,1.738,0.935,0.36,1.342,1.205,1.522,0.182,0.41,2.193,0.112,2.586,0.482,0.09,0.019,0.908,3.605,1.575,1.075,1.467,1.833,0.061,1.415,1.349,1.087,1.343,2.656,1.792,0.273,1.084,0.286,2.382,0.558,0.657,0.545,0.002,0.02,2.288,1.049,0.951,0.205,0.188,3.089,0.33,5.516,2.521,1.557,0.305,1.385,0.104,0.918,0.782,0.43,0.016,2.401,2.864,1.805,0.065,0.379,0.014,0.006,2.715,0.788,0.568,0.017,0.002,2.491,2.421,1.604,0.001,0.003,0.089,0.027,0.058,0.492,2.23,0.783,6.697,1.078,3.848,2.748,0.937,2.911,1.441,2.457,1.523,0.0,4.954,0.042,0.106,0.01,0.008,4.618,1.681,0.072,0.604,0.173,0.038,0.321,2.688,1.276,2.345,0.216,1.497,5.273,0.027,0.265,0.037,3.958,4.578,0.839,0.384,1.676,0.909,0.332,0.179,8.733,0.364,0.701,0.026,0.092,0.447,0.396,0.468,4.139,0.014,0.622,0.766,0.962,0.217,0.023,2.019,2.211,0.0,2.306,0.455,0.257,0.372,0.357,2.872,0.707,0.395,0.845,3.082,0.628,0.779,0.165,0.263,0.229,0.589,0.228,0.165,1.788,1.073,2.392,0.29,0.948,1.833,0.394,1.034,0.206,1.753,0.422,0.544,0.453,0.551,0.068,51.283,0.551,0.11,0.069,4.043,0.659,0.242,0.399,1.862,0.658,1.934,0.371,0.778,0.632,2.848,2.852,2.199,0.884,1.695,0.869,2.334,0.897,1.908,0.003,0.356,0.544,6.512,0.93,1.95,0.004,1.103,0.052,1.563,1.805,0.609,2.206,1.274,1.503,11.245,2.295,0.328,0.829,0.97,0.402,0.682,0.115,0.386,1.911,0.288,0.39,0.698,0.888,1.172,1.775,8.871,0.441,0.8,0.604,0.9,2.121,0.642,0.465,0.537,0.954,0.622,0.256,3.528,1.844,0.759,0.573,4.23,2.557,4.425,1.526,2.464,5.389,4.887,1.822,3.945,10.124,3.706,9.797,0.762,12.734,2.41,6.071,9.459,5.769,6.163,18.97,5.209,2.927,18.025,5.19,1.134,4.726,2.8,1.475,5.599,3.902,0.871,4.835,4.109,6.571,0.149,2.169,0.45,3.285,1.428,2.137,2.804,2.889,1.468,0.028,1.548,0.19,5.838,2.832,1.922,3.047,1.066,0.478,0.98,13.904,1.033,0.097,2.286,1.556,3.775,7.86,1.692,2.927,2.737,0.763,0.044,3.183,4.929,3.691,5.069,0.67,0.828,0.452,8.729,3.182,10.926,4.818,5.096,0.121,0.444,0.024,1.735,0.733,3.475,1.104,8.403,0.046,5.254,8.945,0.292,0.126,3.267,0.571,4.512,1.567,5.11,7.67,0.196,17.921,23.939,18.523,2.238,10.051,5.513,5.185,0.329,6.061,0.037,12.21,6.116,2.107,16.144,7.143,10.251,7.952,5.304,2.993,1.319,0.49,3.345,13.584,1.058,3.984,12.366,4.622,4.745,2.402,11.658,3.902,0.162,3.291,4.259,3.877,1.506,0.752,6.72,11.043,30.011,4.366,10.523,6.857,5.984,3.108,21.365,0.188,8.609,21.671,0.081,2.186,3.873,22.106,3.783,4.456,0.785,0.507,3.987,3.974,15.923,52.065,11.701,25.974,2.648,1.533,7.443,1.105,1.752,27.753,4.525,23.235,15.704,8.774,14.229,28.594,11.138,17.604,41.648,5.159,20.327,44.57,1.664,6.474,21.085,13.339,19.205,1.798,45.73,15.43,0.274,23.469,23.871,22.907,7.817,2.589,1.898,19.081,27.092,11.502,9.223,31.544,2.799,63.298,104.157,18.165,14.58,2.252,66.148,11.359,130.596,2.343,69.037,34.903,75.95,40.685,92.913,14.542,69.207,104.232,9.975,11.069,19.492,22.214,2.628,158.881,41.308,46.375,52.764,7.173,6.188,0.703,0.163,1.104,1.061,4.856,1.354,6.471,0.458,0.154,0.011,0.116,2.39,0.205,0.022,0.541,6.89,0.014,0.569,0.534,1.24,0.369,0.02,3.993,0.003,0.856,0.073,0.066,0.053,2.565,0.579,0.042,0.02,0.039,0.022,0.455,0.002,1.056,0.006,2.146,0.283,3.703,8.442,0.581,3.174,3.071,0.005,0.057,0.072,0.296,4.464,0.906,3.341,7.027,2.054,2.107,2.189,1.678,0.259,1.777,0.1,0.176,19.666,5.976,6.226,0.01,0.03,6.229,7.864,3.064,4.749,3.363,2.531,2.078,17.665,5.508,19.911,1.394,3.078,3.113,0.057,8.997,0.683,12.599,0.585,15.767,19.819,39.77,11.11,36.838,115.034,22.057,33.945,15.04,226.926,128.128,11.832,2.728,169.885,56.775
1988-02-08,3.105,0.188,0.007,2.613,0.013,0.861,1.076,0.855,0.1,1.278,0.629,1.877,0.241,2.689,1.008,0.466,5.671,0.701,3.859,0.139,0.004,1.882,0.0,0.076,0.01,0.778,0.703,0.004,0.037,1.879,2.442,0.894,0.219,4.613,0.017,0.245,0.08,0.065,0.496,1.731,0.024,0.002,0.081,1.3,1.015,0.158,1.235,1.184,1.006,0.18,0.324,2.257,0.105,2.688,0.439,0.077,0.013,0.881,3.507,1.612,1.128,1.413,1.956,0.06,1.692,1.468,1.214,1.307,2.583,1.548,0.272,1.157,0.226,2.094,0.556,0.63,0.37,0.002,0.013,2.311,0.625,0.902,0.18,0.169,3.27,0.205,4.818,2.242,1.592,0.292,1.253,0.102,0.829,0.752,0.377,0.013,2.256,2.596,0.935,0.046,0.378,0.009,0.005,2.738,0.673,0.503,0.014,0.001,2.403,2.588,1.641,0.001,0.001,0.076,0.023,0.055,0.39,1.874,0.676,5.132,1.027,3.347,2.737,0.935,3.399,1.336,2.428,1.968,0.0,3.747,0.042,0.105,0.01,0.007,4.449,1.477,0.063,0.493,0.117,0.035,0.264,2.423,1.1,2.246,0.125,1.444,5.313,0.024,0.226,0.019,3.531,4.033,0.813,0.211,1.193,0.904,0.256,0.156,7.495,0.358,0.761,0.023,0.087,0.407,0.391,0.45,3.391,0.013,0.66,0.724,0.835,0.233,0.017,2.264,1.973,0.0,2.052,0.444,0.253,0.358,0.298,2.821,0.316,0.238,0.813,2.758,0.598,0.715,0.084,0.258,0.223,0.522,0.209,0.163,1.678,1.017,2.165,0.259,0.876,1.504,0.382,1.012,0.205,1.602,0.416,0.529,0.437,0.531,0.048,51.187,0.524,0.109,0.069,3.507,0.751,0.138,0.215,2.057,0.64,1.536,0.318,0.642,0.41,2.373,2.168,2.024,0.632,1.983,0.756,1.808,0.833,1.695,0.003,0.308,0.493,5.532,0.827,2.099,0.003,1.096,0.036,1.318,2.211,0.6,1.594,1.072,1.373,9.771,2.189,0.296,0.798,0.706,0.331,0.679,0.102,0.369,1.858,0.23,0.382,0.64,0.818,1.072,2.055,7.826,0.435,0.767,0.606,0.906,2.092,0.632,0.427,0.419,0.911,0.615,0.255,2.832,1.698,0.733,0.562,3.948,2.353,3.615,1.418,2.416,6.359,4.68,1.686,3.834,8.982,3.656,8.363,0.741,10.498,2.114,4.849,8.645,5.223,6.068,16.32,4.78,2.498,14.193,4.686,1.075,4.606,3.134,1.4,4.986,3.365,0.771,4.768,3.975,6.306,0.147,1.578,0.287,2.281,1.066,2.111,3.021,2.711,1.395,0.022,1.477,0.187,4.688,2.321,1.695,2.044,1.048,0.428,0.871,10.152,0.657,0.091,2.331,1.091,3.722,7.22,1.524,2.319,2.507,0.751,0.043,2.775,4.606,2.58,4.907,0.644,0.802,0.396,7.61,3.255,9.899,4.718,4.376,0.081,0.364,0.016,1.581,0.715,3.001,1.03,7.557,0.042,5.224,7.793,0.251,0.106,3.009,0.521,5.03,1.49,4.389,7.268,0.135,15.445,18.892,15.356,1.985,8.441,5.359,4.981,0.287,5.72,0.023,11.08,5.698,2.044,13.372,5.892,9.455,6.699,3.983,2.468,1.268,0.324,3.084,12.373,0.926,3.497,10.492,2.889,4.082,1.823,10.002,3.514,0.16,3.418,4.003,3.542,1.461,0.679,6.387,10.833,25.646,4.07,10.111,7.454,5.172,2.574,17.604,0.186,7.797,19.717,0.071,2.107,3.568,18.48,3.265,4.001,0.697,0.425,3.651,3.419,15.449,42.74,11.989,23.413,2.356,1.48,7.482,0.868,1.714,25.253,4.071,22.065,15.37,8.289,13.84,25.418,10.137,17.302,34.334,4.588,19.59,36.946,1.413,5.941,20.318,12.066,18.673,1.692,37.919,13.924,0.261,22.574,23.161,19.66,7.234,2.437,1.793,15.909,23.062,10.793,8.372,29.949,2.587,61.299,84.629,16.337,13.658,2.139,63.871,10.325,104.509,2.231,66.548,30.261,73.145,35.414,88.69,12.781,59.15,99.167,8.985,9.973,17.079,19.898,2.504,143.326,37.084,41.815,48.791,5.489,5.141,0.406,0.06,0.599,0.525,3.207,1.259,5.727,0.315,0.152,0.006,0.114,2.129,0.198,0.016,0.533,5.742,0.012,0.558,0.52,1.437,0.28,0.015,4.873,0.002,0.853,0.072,0.106,0.052,3.073,0.397,0.029,0.019,0.038,0.013,0.366,0.001,0.987,0.006,1.743,0.156,3.306,7.677,0.39,3.85,3.322,0.005,0.042,0.181,0.229,3.945,0.866,3.222,6.915,1.972,2.055,2.011,1.167,0.203,1.589,0.097,0.155,16.744,4.203,6.891,0.006,0.024,5.879,9.172,3.006,5.176,2.459,1.872,2.032,15.357,3.741,17.874,1.362,2.717,2.925,0.033,8.598,0.569,11.882,0.495,13.273,17.98,35.657,10.242,33.372,101.48,19.455,31.525,14.232,183.748,108.97,10.743,2.595,152.639,53.95
1988-02-09,2.765,0.18,0.006,2.537,0.011,0.85,1.012,0.844,0.045,1.139,0.613,1.797,0.187,2.555,0.694,0.456,5.287,0.691,3.553,0.077,0.004,1.609,0.0,0.062,0.01,0.709,0.697,0.004,0.036,1.691,2.243,0.731,0.215,4.452,0.017,0.215,0.048,0.062,0.386,2.682,0.024,0.002,0.072,1.077,0.988,0.079,1.172,1.169,0.748,0.179,0.299,2.352,0.102,3.182,0.42,0.071,0.011,0.836,3.099,1.524,1.126,1.383,1.874,0.059,2.456,2.238,1.756,1.286,2.534,1.393,0.271,1.272,0.21,1.888,0.554,0.61,0.31,0.002,0.01,2.977,0.39,0.858,0.168,0.126,3.274,0.169,4.335,2.036,1.478,0.287,1.009,0.101,0.686,0.74,0.342,0.012,2.112,2.383,0.543,0.039,0.376,0.007,0.005,2.445,0.631,0.4,0.013,0.001,2.348,2.565,1.492,0.001,0.001,0.071,0.022,0.053,0.331,1.627,0.613,4.037,0.94,3.519,2.789,1.017,4.634,1.25,2.288,2.735,0.0,2.992,0.041,0.104,0.01,0.007,4.311,1.345,0.059,0.373,0.066,0.034,0.222,2.223,0.977,2.162,0.089,1.414,6.097,0.02,0.191,0.008,3.214,3.604,0.801,0.134,0.983,0.9,0.216,0.145,7.136,0.356,0.871,0.018,0.07,0.384,0.389,0.441,2.887,0.013,0.735,0.71,0.787,0.2,0.015,2.552,1.896,0.0,1.876,0.439,0.239,0.352,0.266,2.769,0.187,0.173,0.798,2.895,0.752,0.921,0.129,0.256,0.22,0.487,0.317,0.161,1.923,0.985,1.957,0.251,0.842,1.335,0.385,1.001,0.204,1.592,0.413,0.522,0.431,0.52,0.04,51.09,0.513,0.108,0.068,3.211,1.068,0.097,0.119,2.896,0.629,1.307,0.292,0.579,0.329,2.396,1.93,1.874,0.534,2.646,0.707,1.531,0.798,1.531,0.003,0.287,0.448,4.81,0.752,2.208,0.003,1.091,0.018,1.136,2.801,0.595,1.255,0.936,1.256,8.797,2.118,0.282,0.782,0.578,0.304,0.676,0.096,0.36,1.826,0.197,0.377,0.609,1.047,0.983,2.534,7.633,0.43,0.906,0.561,0.849,2.064,0.627,0.409,0.374,0.89,0.612,0.253,2.677,1.672,0.722,0.556,3.761,2.18,3.09,1.366,2.385,7.936,4.48,1.598,3.548,8.142,3.566,8.064,0.731,8.818,1.891,4.3,7.969,4.924,5.729,14.521,4.456,2.195,11.369,4.232,1.049,4.516,4.049,1.355,4.691,2.906,0.602,4.416,3.767,6.973,0.146,1.2,0.19,1.632,0.896,2.01,4.278,2.593,1.353,0.02,1.44,0.185,3.847,2.029,1.565,1.515,1.039,0.377,0.822,8.283,0.452,0.082,2.138,0.852,3.558,7.177,1.45,1.947,2.421,0.745,0.043,3.286,4.393,2.196,4.529,0.632,0.791,0.357,6.842,3.064,9.061,4.946,3.961,0.064,0.324,0.013,1.509,0.697,2.648,0.991,6.992,0.038,5.013,6.959,0.232,0.097,2.884,0.476,6.903,1.45,3.97,7.288,0.102,13.858,15.038,13.305,1.845,7.671,5.254,4.732,0.237,5.293,0.016,10.17,5.424,2.012,11.296,5.019,9.344,5.658,3.18,2.191,1.246,0.215,2.98,11.334,0.705,3.124,9.605,1.942,3.619,1.532,8.895,3.317,0.159,3.184,3.867,3.372,1.432,0.622,5.965,11.216,22.692,3.903,9.487,9.825,4.657,2.259,15.199,0.184,6.931,18.784,0.065,2.064,3.439,16.189,2.945,3.766,0.635,0.386,3.479,3.06,16.045,35.943,15.14,22.11,1.954,1.448,7.194,0.675,1.649,24.388,3.805,23.004,18.514,7.875,12.91,23.699,9.521,16.453,29.511,4.21,18.854,32.169,1.166,5.479,19.595,11.233,17.772,1.516,33.496,12.589,0.252,22.042,22.144,17.01,6.702,2.308,1.616,13.223,19.916,9.991,7.684,28.645,2.44,59.314,70.958,15.182,12.72,1.948,61.909,9.494,85.882,2.056,64.979,26.386,71.171,31.137,84.989,11.485,50.81,94.696,8.122,9.006,15.095,17.666,2.325,132.177,33.56,37.865,44.645,4.357,4.288,0.237,0.023,0.32,0.27,2.05,1.2,5.175,0.277,0.151,0.003,0.113,2.144,0.195,0.015,0.53,5.029,0.011,0.553,0.515,2.003,0.255,0.013,6.327,0.001,0.85,0.071,0.125,0.052,3.989,0.345,0.025,0.019,0.038,0.01,0.339,0.001,0.955,0.006,1.528,0.115,3.032,7.019,0.32,4.865,4.392,0.005,0.035,0.17,0.211,3.518,0.843,3.142,6.498,1.919,2.017,1.928,0.948,0.17,1.498,0.096,0.147,14.453,3.085,8.679,0.004,0.022,5.592,11.36,2.966,6.903,1.974,1.405,2.005,13.689,2.678,16.305,1.346,2.507,2.807,0.021,7.855,0.483,11.139,0.451,10.855,19.115,33.063,9.554,32.15,88.862,16.48,29.752,13.276,148.967,92.11,9.727,2.428,140.892,50.303
1988-02-10,3.305,0.283,0.085,2.484,0.01,0.87,0.969,1.034,0.019,0.944,0.599,1.74,0.139,2.471,0.573,0.496,4.962,0.852,3.321,0.04,0.004,1.318,0.0,0.058,0.01,0.68,0.694,0.004,0.036,1.538,2.023,0.661,0.318,4.326,0.016,0.201,0.037,0.061,0.345,3.367,0.023,0.002,0.06,0.978,0.907,0.049,1.214,1.16,0.636,0.178,0.292,2.347,0.1,3.632,0.678,0.067,0.01,0.758,2.616,1.332,1.035,1.365,1.664,0.058,2.77,3.513,1.892,1.274,2.541,1.278,0.27,1.194,0.206,1.727,0.552,0.593,0.291,0.002,0.009,4.514,0.27,0.817,0.162,0.094,3.029,0.159,3.952,1.868,1.287,0.318,0.847,0.132,0.603,0.808,0.319,0.011,1.952,2.194,0.391,0.068,0.375,0.006,0.005,2.122,0.658,0.345,0.013,0.001,2.313,2.348,1.308,0.001,0.0,0.163,0.082,0.104,0.381,1.45,0.665,3.312,0.866,4.545,3.001,1.193,5.774,1.141,2.074,2.798,0.0,2.463,0.041,0.103,0.01,0.007,4.19,1.247,0.057,0.252,0.037,0.033,0.19,2.057,0.89,2.088,0.076,1.398,7.17,0.017,0.149,0.004,3.004,3.252,0.881,0.102,1.034,0.896,0.358,0.25,8.787,0.432,0.851,0.093,0.13,0.506,0.428,0.476,2.614,0.034,0.685,0.951,0.952,0.198,0.138,2.492,2.088,0.001,1.865,0.437,0.231,0.399,0.303,2.723,0.145,0.647,1.258,5.612,1.551,1.47,0.276,0.254,0.227,0.876,0.455,0.168,2.495,0.991,1.767,0.392,1.092,1.525,0.541,1.008,0.211,1.831,0.519,0.537,0.501,0.717,0.098,50.993,0.746,0.172,0.123,3.464,1.028,0.085,0.078,3.167,0.619,1.194,0.396,0.618,0.303,2.71,2.095,1.738,0.5,2.902,0.713,1.416,0.997,1.428,0.003,0.596,0.407,4.266,0.69,2.242,0.003,1.108,0.008,1.016,3.093,0.592,1.095,0.849,1.149,8.436,2.12,0.505,0.961,0.556,0.321,0.68,0.142,0.354,1.807,0.268,0.373,0.591,1.457,0.903,2.513,8.01,0.432,1.091,0.53,0.803,2.037,0.631,0.404,0.357,0.955,0.609,0.252,3.407,2.002,0.865,0.675,3.653,2.025,2.757,1.719,2.365,8.826,4.335,1.718,3.126,7.496,3.462,9.588,0.834,7.562,1.714,4.747,7.377,5.468,5.167,13.482,4.189,1.974,9.336,3.816,1.537,4.554,4.264,1.569,4.721,2.594,0.436,4.041,3.485,7.615,0.144,1.001,0.141,1.313,0.894,1.847,4.525,2.52,1.418,0.018,1.643,0.405,3.386,2.211,1.723,1.317,1.034,0.333,1.345,7.909,0.361,0.071,1.962,0.754,3.404,8.577,1.516,1.764,2.908,0.856,0.042,5.122,4.404,3.321,4.141,0.669,0.818,0.332,6.24,2.699,8.344,5.458,4.402,0.077,0.305,0.011,1.476,0.687,2.729,0.967,6.539,0.034,4.662,6.306,0.366,0.226,3.27,0.708,7.807,1.806,4.407,8.024,0.099,12.727,12.194,11.85,2.223,8.781,5.443,4.54,0.188,4.818,0.013,9.4,5.592,2.053,9.733,4.323,9.994,5.041,2.852,2.137,1.377,0.157,3.34,12.06,0.499,3.198,10.522,1.473,3.379,1.558,8.065,4.031,0.157,2.926,3.795,3.641,1.511,0.953,5.612,11.675,20.92,3.814,8.909,12.026,5.094,2.169,13.524,0.182,6.433,18.921,0.062,2.099,4.273,14.612,3.446,4.664,0.888,0.601,4.183,3.698,16.461,31.108,19.171,21.527,1.53,1.641,6.761,0.55,1.835,23.907,4.7,24.219,23.48,7.493,11.939,26.295,9.772,15.281,26.149,5.103,18.159,28.969,0.98,5.398,19.154,11.415,16.612,1.316,34.309,11.392,0.246,21.874,20.845,14.981,6.466,2.664,1.407,11.749,17.515,9.184,7.239,27.219,2.778,57.502,61.35,16.019,11.831,1.708,60.389,9.106,72.753,1.828,64.29,23.468,70.269,27.884,81.84,10.928,43.63,90.803,7.698,8.515,14.436,16.708,2.096,123.86,33.013,36.461,41.384,3.689,3.707,0.152,0.011,0.18,0.156,1.317,1.159,4.795,0.267,0.163,0.002,0.113,2.264,0.193,0.014,0.527,4.563,0.011,0.55,0.513,2.509,0.248,0.013,6.904,0.001,0.847,0.141,0.085,0.051,4.48,0.331,0.024,0.019,0.038,0.009,0.351,0.0,1.091,0.006,1.452,0.103,2.839,6.472,0.297,5.3,5.969,0.005,0.032,0.108,0.207,3.237,0.882,3.172,5.787,1.886,1.993,1.981,0.87,0.151,1.456,0.095,0.143,12.623,2.365,10.418,0.004,0.021,5.532,12.838,2.939,7.731,1.763,1.142,1.988,12.438,2.125,15.034,1.381,3.065,3.007,0.016,7.355,0.434,10.31,0.703,9.004,22.658,31.899,9.645,32.713,77.854,14.328,28.166,12.328,122.136,77.57,9.176,2.214,132.674,46.752
1988-02-11,4.194,0.313,0.06,2.446,0.01,0.925,0.937,1.07,0.008,0.723,0.587,1.697,0.106,2.688,0.53,0.536,4.697,0.885,3.153,0.02,0.004,1.141,0.066,0.056,0.01,0.667,0.691,0.004,0.035,1.449,1.87,0.638,0.329,4.243,0.104,0.194,0.032,0.06,0.331,3.868,0.023,0.002,0.048,0.937,0.855,0.037,1.369,1.158,0.589,0.177,0.289,2.298,0.1,4.176,1.06,0.152,0.103,0.698,2.291,1.183,0.956,1.354,1.511,0.195,3.13,4.303,2.159,1.266,2.613,1.186,0.269,1.221,0.205,1.592,0.55,0.58,0.285,0.01,0.067,6.785,0.213,0.779,0.168,0.1,2.755,0.156,3.636,1.722,1.153,0.334,0.796,0.129,0.648,0.869,0.304,0.01,1.809,2.04,0.336,0.158,0.373,0.076,0.005,1.914,0.687,0.328,0.017,0.053,2.291,2.121,1.183,0.001,0.0,0.213,0.092,0.108,0.636,1.323,0.869,2.818,0.816,7.879,3.337,1.739,6.522,1.052,1.907,3.122,0.0,2.075,0.04,0.102,0.01,0.007,4.092,1.167,0.153,0.16,0.022,0.171,0.163,1.909,0.826,2.019,0.071,1.387,7.807,0.016,0.113,0.002,2.872,2.958,0.933,0.089,1.153,0.893,0.662,0.35,10.848,0.438,0.823,0.077,0.125,0.633,0.434,0.523,2.476,0.034,0.676,0.928,0.982,0.203,0.124,2.54,2.347,0.0,1.918,0.435,0.227,0.404,0.328,2.685,0.131,0.839,1.661,7.268,1.58,1.447,0.233,0.253,0.228,0.981,0.335,0.167,2.524,1.03,1.593,0.512,1.254,1.768,0.545,1.014,0.208,2.048,0.52,0.545,0.509,0.904,0.128,50.895,0.832,0.245,0.183,4.282,1.213,0.082,0.062,3.58,0.604,1.141,0.555,0.65,0.294,4.077,2.932,1.614,0.488,3.198,0.718,1.375,1.386,1.366,0.003,0.966,0.37,3.835,0.637,2.169,0.003,1.138,0.004,0.953,4.044,0.589,1.024,0.809,1.051,8.321,2.243,0.617,1.248,0.57,0.322,0.68,0.199,0.349,1.794,0.5,0.499,0.605,1.43,0.841,2.559,8.918,0.437,0.981,0.515,0.781,2.012,0.636,0.408,0.35,1.002,0.607,0.251,4.441,2.354,1.03,0.812,3.961,1.888,2.535,1.934,2.35,10.877,4.226,1.919,2.746,6.982,3.38,11.222,0.875,6.629,1.569,6.427,6.843,7.17,4.718,12.778,3.981,1.813,7.847,3.436,1.984,4.673,4.6,1.525,4.726,2.407,0.297,3.778,3.207,7.973,0.143,0.904,0.118,1.174,0.902,1.7,5.204,2.473,1.512,0.02,1.738,0.574,3.158,2.58,2.071,1.267,1.029,0.407,1.547,9.914,0.326,0.06,1.873,0.718,3.316,10.656,1.604,1.68,3.45,0.871,0.042,5.67,4.776,3.815,3.853,0.694,0.812,0.316,5.739,2.405,7.717,6.469,4.961,0.292,0.296,0.069,1.459,0.678,3.035,1.09,6.158,0.031,4.292,5.767,0.422,0.298,3.954,0.825,8.742,1.792,4.96,8.957,0.342,11.838,10.12,10.722,2.605,10.37,5.577,4.405,0.145,4.371,0.137,8.731,6.143,2.097,8.558,3.785,11.724,4.716,2.847,2.182,1.336,0.128,3.538,14.632,0.335,3.528,14.016,1.253,3.28,1.573,7.408,4.983,0.155,2.774,3.753,4.246,1.549,1.172,5.371,12.575,19.813,3.764,8.467,14.52,5.551,2.196,12.247,0.181,6.2,19.069,0.062,2.144,4.381,13.666,4.016,5.963,1.121,0.739,4.373,4.095,17.23,27.767,26.772,21.644,1.13,1.673,6.425,0.479,1.875,24.417,5.112,25.826,34.119,7.145,11.185,34.696,10.706,14.228,23.653,5.716,17.527,26.793,0.861,5.67,18.438,12.218,15.497,1.134,43.012,10.449,0.243,21.193,19.478,13.472,6.679,2.951,1.212,11.228,15.725,8.426,7.16,25.62,3.09,55.877,54.537,17.979,11.014,1.467,58.746,9.04,63.495,1.586,62.33,21.34,68.555,25.492,79.264,10.708,37.807,87.552,8.123,8.878,14.618,16.98,1.852,117.569,34.822,37.564,40.001,3.316,3.333,0.111,0.007,0.112,0.106,0.869,1.128,4.54,0.264,0.161,0.026,0.113,3.627,0.193,0.014,0.487,4.235,0.117,0.548,0.511,3.958,0.246,0.013,8.622,0.109,0.844,0.126,0.051,0.125,5.835,0.327,0.023,0.094,0.037,0.008,0.347,0.067,1.181,0.005,1.436,0.099,2.698,6.082,0.289,5.724,8.669,0.005,0.065,0.075,0.205,3.058,0.99,3.205,5.2,1.866,1.976,2.033,0.843,0.247,1.436,0.352,0.376,11.459,1.962,12.528,0.004,0.021,5.721,16.064,2.92,8.729,1.678,1.007,1.977,11.465,1.864,13.962,1.407,3.467,3.23,0.181,7.042,0.739,9.554,0.845,7.741,30.447,31.954,10.131,34.164,69.308,13.206,26.539,11.449,102.009,65.62,9.216,1.974,127.185,44.307
1988-02-12,3.946,0.21,0.024,2.418,0.01,1.58,0.91,0.961,0.003,0.55,0.575,1.661,0.085,3.002,1.237,0.942,4.48,0.789,2.992,0.01,0.004,1.049,0.044,0.056,0.01,0.982,1.276,0.004,0.035,1.409,1.787,0.63,0.271,4.166,0.075,0.191,0.031,0.06,0.669,3.364,0.023,0.002,0.039,0.918,0.829,0.033,1.418,2.59,1.154,0.176,0.287,2.209,0.099,3.957,1.303,0.259,0.165,0.659,2.263,1.151,0.908,1.346,1.431,0.201,2.524,3.338,1.652,1.259,2.604,1.107,0.268,1.078,0.723,1.475,0.548,0.572,0.309,0.006,0.114,7.217,0.186,0.742,0.174,0.096,2.558,0.361,3.358,1.602,1.146,0.312,0.777,0.112,0.654,0.864,0.295,0.01,1.695,1.903,1.652,0.181,1.245,0.124,0.005,1.846,1.419,0.322,0.019,0.054,2.56,1.957,1.11,0.001,0.0,0.157,0.057,0.079,0.619,1.232,0.831,2.454,0.782,9.463,3.87,3.039,6.05,1.0,1.864,2.223,0.0,1.775,0.04,0.101,0.01,0.007,4.001,1.097,0.226,0.105,0.015,0.193,0.142,1.775,0.777,1.956,0.069,1.379,7.644,0.015,0.089,0.001,2.784,2.708,0.885,0.083,1.54,0.89,0.58,0.277,10.363,0.393,0.701,0.038,0.085,0.56,0.409,1.214,3.381,0.156,0.596,0.922,1.077,0.18,0.06,2.156,2.341,0.0,1.871,0.433,0.225,0.375,0.287,2.652,1.224,1.066,1.46,6.498,1.109,1.026,0.436,0.252,0.221,0.747,0.215,0.163,2.047,1.02,1.417,0.425,1.109,2.242,0.45,1.002,0.203,1.949,0.46,0.532,0.467,2.259,0.091,50.796,0.696,0.775,0.383,4.602,1.017,0.081,0.056,2.925,0.586,1.616,0.5,0.739,0.54,6.135,3.188,1.496,0.749,2.633,0.698,1.415,1.971,1.567,0.003,0.91,0.344,3.464,0.588,2.127,0.003,2.161,0.002,0.925,3.486,1.666,1.956,0.792,0.958,7.845,2.251,0.484,1.285,0.79,0.463,0.674,0.167,0.346,1.784,0.457,1.326,1.378,1.081,0.774,2.194,9.465,1.657,0.794,0.509,0.771,1.987,0.77,0.471,0.634,0.955,0.604,0.25,4.552,2.813,1.816,0.818,4.368,1.768,2.376,1.767,2.339,9.57,4.137,1.917,2.576,6.563,3.317,11.023,0.826,5.922,1.443,6.908,6.35,7.529,4.455,12.035,3.82,1.69,6.723,3.078,1.838,4.589,3.878,1.424,4.43,2.308,0.197,3.636,3.041,7.68,0.141,0.858,0.108,3.946,1.225,1.598,4.266,2.44,1.699,0.023,1.616,0.995,4.366,2.732,2.013,2.097,1.025,0.387,1.343,12.286,0.311,0.05,1.834,0.905,3.271,11.217,2.284,3.663,4.337,0.808,0.041,4.702,5.666,4.308,3.632,0.674,0.792,0.306,5.305,2.338,7.171,7.617,4.923,0.357,0.291,0.114,1.448,0.673,3.459,2.876,5.835,0.028,3.995,5.327,0.339,0.229,6.071,0.695,7.514,1.642,4.928,9.07,0.443,11.12,8.58,9.782,2.536,10.631,5.432,4.303,0.116,4.063,0.181,8.148,7.809,2.516,7.656,3.381,12.566,6.103,3.95,3.154,1.276,0.115,3.428,15.931,0.22,4.61,14.715,1.154,6.221,1.892,6.817,6.015,0.154,2.703,3.989,7.617,1.505,0.975,5.205,12.508,18.728,3.941,8.128,13.201,5.546,3.111,11.193,0.179,7.8,19.433,0.063,2.772,4.096,12.572,3.985,7.217,1.009,0.653,4.163,4.061,17.282,25.403,28.256,21.322,0.821,1.569,6.224,0.443,1.752,23.436,4.887,25.863,37.572,7.017,10.817,35.258,15.614,13.597,21.688,5.571,16.936,24.913,0.791,7.543,17.703,16.788,14.71,0.991,47.023,9.774,0.242,20.155,18.318,12.379,9.597,2.796,1.055,13.952,14.417,7.931,8.916,24.034,3.0,54.336,49.568,23.309,10.448,1.261,57.141,10.071,56.868,1.364,60.112,19.798,65.979,23.748,77.028,11.584,33.289,84.722,8.546,9.283,15.207,17.147,1.627,112.352,39.598,41.245,41.316,3.109,3.098,0.092,0.006,0.08,0.084,0.599,1.102,4.36,0.263,0.154,0.035,0.112,4.189,0.192,0.014,0.395,3.982,0.132,0.758,0.675,4.293,0.402,0.013,7.427,0.117,0.841,0.091,0.035,0.126,5.734,0.326,0.023,0.08,0.037,0.008,0.334,0.07,1.097,0.005,1.414,0.595,2.589,5.828,0.617,4.933,10.816,0.005,0.098,0.064,0.328,2.962,0.957,3.184,4.873,1.851,1.964,1.979,1.323,0.418,2.441,0.319,0.474,10.832,1.776,12.59,0.004,0.02,5.797,14.674,2.905,7.713,1.833,0.942,1.968,10.685,4.728,13.034,1.387,3.4,3.176,0.237,7.834,0.826,9.009,0.749,6.937,36.401,32.146,10.244,35.044,64.449,14.775,24.917,10.774,87.15,56.176,9.482,1.741,122.316,44.462
1988-02-13,3.203,0.124,0.01,2.397,0.01,2.467,0.886,0.878,0.055,0.429,0.567,1.627,0.072,3.587,1.447,0.921,4.295,0.72,2.66,0.038,0.004,1.003,0.014,0.193,0.01,1.178,1.276,0.004,0.035,1.423,1.804,0.665,0.232,4.036,0.035,0.189,0.03,0.06,0.738,2.206,0.023,0.002,0.033,0.909,0.817,0.031,1.318,5.131,1.479,0.176,0.286,1.932,0.099,2.945,1.19,0.23,0.114,0.633,2.501,1.251,0.88,1.339,1.393,0.126,1.567,2.03,1.009,1.254,2.545,1.036,0.267,0.884,0.572,1.382,0.546,0.566,0.307,0.003,0.088,5.395,0.185,0.707,0.169,0.083,2.476,0.321,3.088,1.509,1.248,0.294,0.859,0.103,0.601,0.804,0.291,0.01,1.573,1.758,2.079,0.126,0.849,0.084,0.005,1.962,1.383,0.421,0.017,0.025,3.122,1.858,1.09,0.001,0.0,0.107,0.034,0.062,0.492,1.165,0.653,2.16,0.759,7.409,3.974,2.845,4.306,1.038,1.979,1.235,0.0,1.535,0.039,0.1,0.01,0.007,3.876,1.031,0.179,0.152,0.021,0.117,0.124,1.662,0.742,1.897,0.068,1.372,6.168,0.015,0.082,0.001,2.72,2.489,0.831,0.081,1.531,0.886,0.411,0.205,8.499,0.365,0.575,0.022,0.066,0.461,0.392,1.697,4.486,0.149,0.51,0.841,1.041,0.161,0.028,1.699,2.111,0.0,1.739,0.431,0.224,0.355,0.246,2.618,1.307,1.017,1.093,4.996,0.772,0.711,0.379,0.251,0.215,0.551,0.166,0.16,1.653,0.988,1.286,0.328,0.947,2.651,0.394,0.989,0.201,1.742,0.424,0.519,0.439,2.43,0.059,50.698,0.583,0.852,0.338,4.637,0.671,0.082,0.054,1.943,0.571,2.045,0.398,0.789,0.547,5.344,2.42,1.385,0.775,1.719,0.68,1.432,2.244,2.303,0.003,0.652,0.33,3.138,0.542,1.913,0.003,2.619,0.001,1.147,2.299,2.122,2.667,1.048,0.868,7.165,2.169,0.366,1.112,0.982,0.479,0.669,0.13,0.342,1.775,0.342,1.762,1.997,0.817,0.729,1.651,8.259,2.296,0.695,0.505,0.765,1.964,0.815,0.511,0.703,0.906,0.602,0.249,3.756,3.194,1.961,0.719,4.356,1.653,2.251,1.55,2.329,6.663,4.057,1.769,2.663,6.216,3.262,9.408,0.77,5.361,1.33,5.931,5.914,6.676,4.238,11.206,3.692,1.588,5.838,2.789,1.478,4.441,2.888,1.362,3.986,2.69,0.176,3.659,3.104,6.389,0.139,0.877,0.103,4.6,1.443,1.532,2.934,2.416,1.777,0.023,1.496,1.171,5.743,2.673,1.787,2.487,1.022,0.337,1.083,12.063,0.337,0.042,1.814,0.945,3.244,10.012,2.279,4.757,4.965,0.761,0.041,3.592,5.306,4.356,3.658,0.646,0.778,0.302,4.914,2.53,6.671,7.781,4.378,0.275,0.289,0.094,1.441,0.67,3.779,3.728,5.529,0.025,3.978,4.974,0.232,0.157,6.957,0.559,5.384,1.515,4.389,8.131,0.371,10.549,7.401,8.963,2.241,10.055,5.221,4.219,0.102,3.992,0.144,7.621,7.252,2.621,6.935,3.073,11.864,7.997,4.212,3.349,1.237,0.109,3.188,14.827,0.214,5.409,12.997,1.133,7.746,2.174,6.321,6.902,0.152,2.669,4.52,9.105,1.447,0.768,5.08,11.326,17.467,4.403,8.091,9.703,5.06,3.349,10.281,0.177,9.575,19.139,0.064,2.856,3.745,11.293,3.593,8.03,0.813,0.489,3.833,3.715,16.11,23.525,22.483,20.583,0.712,1.478,6.112,0.425,1.642,21.99,4.424,23.87,30.298,7.306,11.029,30.935,17.48,13.685,20.047,5.063,16.368,23.058,0.754,8.446,17.058,21.18,14.756,0.888,44.245,9.305,0.241,19.226,17.886,11.578,11.652,2.507,0.941,16.455,13.456,7.994,11.13,22.902,2.715,52.781,45.681,28.555,10.41,1.108,55.386,11.944,51.921,1.188,57.923,18.666,63.344,22.459,74.795,13.414,29.861,82.084,8.518,9.219,16.381,17.238,1.445,107.638,44.866,46.359,44.928,2.995,2.954,0.12,0.056,0.092,0.087,0.436,1.081,4.222,0.262,0.15,0.022,0.112,3.122,0.191,0.014,0.317,3.77,0.074,0.733,0.646,3.031,0.361,0.013,4.902,0.058,0.838,0.075,0.028,0.086,3.993,0.324,0.023,0.042,0.036,0.008,0.327,0.033,1.005,0.005,1.384,0.541,2.501,5.659,0.632,3.441,9.223,0.005,0.078,0.06,0.292,2.927,0.895,3.136,4.602,1.841,1.954,1.912,1.38,0.465,2.564,0.201,0.391,10.283,1.695,9.938,0.004,0.02,5.702,10.785,2.893,5.665,1.871,1.258,1.96,10.035,5.85,12.235,1.354,3.059,3.001,0.192,9.235,0.714,8.813,0.573,6.617,34.688,30.555,9.973,33.89,62.915,17.415,23.623,10.539,76.21,48.76,9.52,1.542,116.427,46.49
1988-02-14,2.592,0.082,0.007,2.38,0.01,2.267,0.885,0.841,0.085,0.589,0.56,1.595,0.064,3.662,1.044,0.664,4.135,0.69,2.353,0.087,0.004,1.21,0.003,0.167,0.01,1.017,0.957,0.004,0.034,1.566,1.917,0.901,0.217,3.864,0.021,0.188,0.03,0.059,0.536,1.479,0.022,0.002,0.046,0.904,0.881,0.03,1.214,4.811,1.141,0.181,0.284,1.7,0.098,2.2,0.84,0.159,0.059,0.645,2.924,1.377,0.908,1.425,1.581,0.081,1.053,1.349,0.703,1.289,2.495,0.969,0.266,0.787,0.326,1.309,0.544,0.561,0.291,0.002,0.05,3.526,0.208,0.674,0.163,0.077,2.647,0.216,2.858,1.437,1.374,0.294,1.086,0.1,0.732,0.753,0.295,0.01,1.509,1.671,1.347,0.076,0.495,0.043,0.005,2.299,0.956,0.521,0.015,0.009,3.127,1.924,1.202,0.001,0.0,0.083,0.026,0.055,0.393,1.115,0.508,1.926,0.783,4.8,3.458,1.794,2.936,1.172,2.145,0.805,0.0,1.385,0.039,0.099,0.009,0.007,3.73,0.973,0.118,0.271,0.032,0.065,0.11,1.564,0.715,1.844,0.219,1.47,4.696,0.014,0.104,0.001,2.668,2.295,0.867,0.079,1.214,0.883,0.318,0.166,7.01,0.353,0.532,0.017,0.059,0.402,0.384,1.293,4.159,0.072,0.474,0.749,0.894,0.151,0.018,1.468,1.861,0.0,1.596,0.43,0.223,0.346,0.222,2.581,0.708,0.628,0.883,3.858,0.593,0.559,0.188,0.25,0.213,0.456,0.147,0.158,1.444,0.963,1.198,0.275,0.859,2.312,0.371,0.981,0.2,1.586,0.41,0.512,0.426,1.529,0.044,50.601,0.53,0.511,0.188,4.319,0.497,0.082,0.052,1.41,0.557,1.787,0.332,0.687,0.407,3.466,1.736,1.281,0.624,1.209,0.67,1.387,1.757,2.254,0.003,0.454,0.323,2.885,0.499,1.709,0.003,2.034,0.0,1.255,1.53,1.521,2.181,1.109,0.792,6.595,2.094,0.308,0.938,0.834,0.381,0.665,0.109,0.339,1.768,0.269,1.256,1.569,0.689,0.708,1.34,6.796,1.557,0.673,0.506,0.891,1.942,0.736,0.466,0.533,0.879,0.662,0.322,2.893,2.783,1.39,0.622,4.107,1.552,2.146,1.418,2.332,4.57,3.941,1.619,3.079,5.922,3.259,7.865,0.736,4.904,1.227,4.779,5.566,5.908,4.344,10.413,3.6,1.502,5.117,2.574,1.212,4.326,2.31,1.325,3.63,2.947,0.234,3.959,3.341,5.196,0.138,0.892,0.101,3.322,1.234,1.616,2.136,2.397,1.652,0.021,1.432,0.896,5.445,2.397,1.614,2.105,1.103,0.308,0.917,10.024,0.322,0.048,2.085,0.845,3.294,8.358,1.867,3.866,4.435,0.74,0.04,2.817,4.858,3.528,3.832,0.633,0.77,0.305,4.594,2.784,6.271,6.705,3.726,0.175,0.287,0.057,1.677,0.667,3.678,2.934,5.301,0.022,4.22,4.683,0.161,0.118,5.778,0.484,3.997,1.444,3.738,6.943,0.263,10.115,6.543,8.253,1.988,9.102,5.068,4.324,0.114,4.476,0.091,7.188,6.31,2.34,6.342,3.014,10.403,7.883,3.77,2.877,1.217,0.106,2.979,13.161,0.309,5.014,11.065,1.124,6.81,1.975,5.929,6.505,0.15,3.017,4.787,7.799,1.408,0.652,5.327,9.838,16.204,4.766,8.172,6.946,4.41,2.966,9.487,0.175,9.745,18.035,0.062,2.551,3.472,10.209,3.181,7.413,0.68,0.362,3.545,3.309,14.443,21.855,15.911,19.623,0.942,1.428,6.383,0.415,1.58,20.647,4.015,20.958,21.199,7.834,11.413,26.624,15.851,14.207,18.65,4.553,15.806,21.439,0.738,8.007,16.462,21.336,15.33,0.821,38.538,9.497,0.238,18.468,18.311,11.614,11.297,2.297,0.875,16.28,13.346,8.637,11.879,22.614,2.466,51.166,42.403,28.797,10.951,1.022,53.535,13.118,47.98,1.071,55.842,19.052,61.032,22.769,72.434,14.693,27.404,79.512,8.122,8.776,17.418,17.644,1.321,103.278,46.305,49.155,48.476,2.979,2.904,0.157,0.054,0.118,0.092,0.339,1.063,4.106,0.261,0.148,0.011,0.111,2.143,0.19,0.014,0.28,3.582,0.034,0.62,0.559,1.831,0.284,0.013,3.222,0.021,0.835,0.071,0.026,0.063,2.544,0.323,0.023,0.025,0.036,0.008,0.324,0.012,0.954,0.005,1.363,0.276,2.425,5.535,0.447,2.474,6.267,0.005,0.054,0.059,0.232,2.866,0.853,3.081,4.629,1.874,1.962,1.87,1.126,0.403,2.136,0.132,0.276,10.122,1.764,7.029,0.003,0.02,5.515,7.419,2.89,4.081,1.773,1.189,1.987,9.512,4.8,11.577,1.336,2.725,2.866,0.128,9.948,0.578,9.301,0.436,6.722,27.887,28.129,9.51,31.118,61.999,18.276,23.04,10.857,68.043,43.39,9.217,1.394,110.59,48.899
1988-02-15,2.231,0.064,0.006,2.529,0.01,1.682,0.867,0.849,0.053,0.69,0.537,1.563,0.059,3.322,0.724,0.517,3.992,0.693,2.171,0.072,0.004,1.462,0.001,0.098,0.01,0.826,0.772,0.004,0.034,1.718,2.144,0.853,0.211,3.699,0.017,0.187,0.029,0.059,0.403,2.249,0.022,0.002,0.047,0.9,0.904,0.03,1.149,3.388,0.823,0.18,0.283,1.914,0.098,2.256,0.597,0.112,0.031,0.67,3.013,1.402,0.966,1.565,1.724,0.065,1.889,2.362,1.333,1.33,2.459,0.911,0.265,1.116,0.233,1.253,0.542,0.556,0.282,0.002,0.027,2.862,0.216,0.644,0.255,0.075,2.87,0.171,2.644,1.382,1.363,0.294,1.115,0.099,0.756,0.729,0.293,0.01,1.426,1.569,0.74,0.122,0.392,0.022,0.005,2.466,0.718,0.436,0.014,0.003,2.942,2.157,1.369,0.001,0.0,0.073,0.02,0.053,0.332,1.082,0.415,1.737,0.818,3.328,2.98,1.201,3.589,1.182,2.149,2.054,0.0,1.304,0.039,0.097,0.009,0.007,3.6,0.925,0.083,0.255,0.025,0.043,0.098,1.478,0.694,1.8,0.266,1.597,4.797,0.014,0.1,0.001,2.624,2.121,0.895,0.078,0.993,0.88,0.353,0.191,7.567,0.349,0.761,0.016,0.057,0.416,0.38,0.851,3.376,0.032,0.66,1.075,1.067,0.146,0.015,2.207,1.803,0.0,1.568,0.428,0.222,0.509,0.407,2.542,0.324,1.064,0.797,4.522,0.988,0.972,0.221,0.326,0.263,0.414,0.42,0.196,1.865,1.003,1.13,0.283,0.817,1.795,0.545,0.975,0.199,1.64,0.405,0.534,0.566,0.896,0.173,50.503,0.641,0.266,0.108,3.893,0.923,0.08,0.052,2.367,0.551,1.447,0.296,0.69,0.328,2.474,1.436,1.185,0.53,1.958,0.664,1.342,1.259,1.907,0.003,0.623,0.317,2.702,0.469,1.814,0.003,1.498,0.0,1.129,1.738,0.992,1.572,0.962,0.746,6.328,2.041,0.433,0.837,0.768,0.364,0.663,0.104,0.336,1.76,0.269,0.786,1.061,0.993,0.692,1.905,5.811,0.925,0.902,0.505,0.92,1.922,0.661,0.424,0.42,0.865,0.66,0.3,2.66,2.501,0.98,0.572,3.867,1.466,2.054,1.359,2.349,4.897,3.757,1.515,3.257,5.676,3.228,8.386,0.72,4.539,1.144,4.139,5.303,5.493,4.821,9.974,3.591,1.428,4.525,2.421,1.077,4.242,3.367,1.382,3.542,2.813,0.272,4.26,3.432,5.504,0.137,0.863,0.1,2.147,1.146,1.644,3.541,2.491,1.487,0.019,1.4,0.55,4.457,2.429,1.596,1.617,1.127,0.358,1.063,7.978,0.306,0.052,2.098,0.758,3.294,8.222,1.57,2.741,3.729,0.73,0.04,3.724,4.536,4.176,3.713,0.629,0.926,0.303,4.316,2.801,5.963,5.644,3.704,0.164,0.286,0.032,1.849,0.665,3.271,1.962,5.091,0.019,4.349,4.437,0.124,0.099,4.356,0.488,5.803,1.41,3.714,6.938,0.216,9.778,5.816,7.642,1.84,9.166,4.979,4.226,0.116,4.783,0.052,6.85,5.716,2.114,5.863,2.95,10.229,6.671,3.205,2.402,1.586,0.105,3.009,12.278,0.341,4.199,9.955,1.101,5.218,1.858,5.607,5.475,0.149,3.04,4.792,5.83,1.387,0.679,5.268,10.149,15.327,4.805,7.864,8.481,4.589,2.497,8.805,0.173,8.718,17.155,0.06,2.26,3.503,9.512,3.094,6.192,0.676,0.289,3.505,3.163,14.32,20.384,13.791,19.391,1.066,1.403,6.502,0.41,1.55,20.909,3.92,20.458,17.33,8.131,10.993,24.506,13.301,14.04,17.473,4.345,15.277,20.244,0.729,7.019,16.286,18.498,15.193,0.78,33.972,9.497,0.235,18.495,18.614,11.321,9.698,2.236,0.836,14.365,13.012,9.107,11.222,22.822,2.362,49.615,39.576,25.227,11.518,0.972,52.081,12.986,44.683,1.002,55.078,18.469,60.046,22.137,70.098,14.866,26.622,76.989,7.612,8.2,17.799,18.175,1.243,99.362,43.966,48.155,50.085,3.053,3.019,0.136,0.027,0.102,0.082,0.28,1.048,4.003,0.26,0.186,0.005,0.167,1.675,0.283,0.014,0.359,3.405,0.018,0.563,0.518,1.316,0.253,0.013,4.046,0.008,0.832,0.082,0.025,0.054,2.619,0.322,0.023,0.02,0.036,0.008,0.322,0.004,0.93,0.005,1.35,0.152,2.357,5.431,0.339,3.602,4.383,0.004,0.04,0.058,0.209,2.79,0.827,3.033,4.998,1.967,1.988,1.847,0.939,0.314,1.743,0.105,0.201,10.42,1.914,6.807,0.003,0.02,5.315,7.116,2.899,5.43,1.681,1.03,2.025,9.091,3.422,11.053,1.328,2.504,2.792,0.077,9.56,0.574,9.91,0.356,6.729,22.102,26.182,9.096,29.034,59.934,17.065,23.038,11.374,61.772,39.869,8.711,1.296,105.633,50.823
1988-02-16,2.411,0.057,0.006,2.569,0.01,1.274,1.494,0.846,0.025,0.617,0.469,1.475,0.056,2.984,0.702,0.525,6.327,0.691,3.089,0.042,0.004,1.714,0.0,0.067,0.01,0.723,0.705,0.004,0.034,1.958,2.345,1.057,0.209,3.643,0.016,0.187,0.029,0.059,0.453,5.063,0.022,0.002,0.041,0.896,1.311,0.03,1.142,2.377,0.813,0.176,0.264,3.167,0.098,4.278,0.481,0.087,0.018,1.082,3.566,1.917,1.3,1.534,2.227,0.059,4.128,4.35,2.933,1.305,2.434,2.132,0.264,2.264,0.256,2.157,0.54,1.469,0.279,0.002,0.016,4.089,0.354,1.925,0.344,0.105,2.875,0.157,3.737,2.559,2.12,0.286,1.311,0.098,0.941,0.733,0.287,0.01,2.075,2.224,0.681,0.15,0.444,0.013,0.005,2.701,0.694,0.553,0.013,0.001,2.862,2.165,1.443,0.001,0.0,0.069,0.014,0.052,0.299,1.581,0.361,3.304,1.107,4.112,4.137,1.789,7.346,1.097,2.42,4.631,0.001,2.819,0.038,0.096,0.009,0.007,5.114,1.945,0.067,0.177,0.017,0.036,2.862,2.383,1.041,3.636,0.178,1.543,7.911,0.014,0.084,0.001,3.706,2.644,0.895,0.077,1.101,0.877,0.434,0.291,11.282,0.346,1.508,0.03,0.108,1.077,0.378,0.612,3.091,0.019,1.181,1.03,1.082,0.226,0.014,5.126,2.125,0.001,1.739,0.572,0.428,0.53,0.583,2.503,0.177,1.225,0.764,6.341,1.31,1.541,0.184,0.324,0.274,0.392,0.47,0.197,2.522,1.104,4.931,0.308,0.825,1.522,0.559,1.091,0.269,2.011,0.431,0.545,0.583,0.803,0.238,50.405,0.681,0.162,0.079,4.193,2.043,0.08,0.051,4.837,1.056,1.472,0.277,0.707,0.298,3.687,1.744,3.676,0.492,4.066,0.661,1.319,0.999,1.721,0.003,0.794,1.308,3.306,1.092,2.643,0.003,1.271,0.0,1.0,3.325,0.85,1.343,0.844,2.043,7.776,2.006,0.497,0.788,0.77,0.347,0.66,0.105,0.914,2.135,0.335,0.545,0.776,1.769,1.666,4.695,6.743,0.71,1.221,0.669,0.994,1.903,0.626,0.402,0.371,0.857,0.624,0.264,3.15,2.483,0.796,0.551,3.687,2.362,3.547,1.338,2.34,9.382,5.149,1.451,3.735,6.424,3.947,11.754,0.727,5.807,2.414,4.37,7.069,6.149,5.353,13.037,3.666,3.19,4.422,7.782,1.019,4.177,7.198,1.465,4.888,2.557,0.243,5.29,3.58,8.705,0.135,0.828,0.099,1.91,1.12,2.314,7.221,2.557,1.376,0.018,1.477,0.338,4.047,2.627,1.699,1.597,1.082,0.457,1.175,7.693,0.3,0.049,2.508,0.713,4.044,10.63,1.526,2.319,3.381,0.725,0.039,4.529,4.315,4.451,3.753,0.622,0.953,0.298,7.303,3.967,11.742,7.588,4.007,0.174,0.284,0.02,1.731,0.955,2.87,1.386,9.377,0.016,4.486,5.558,0.107,0.088,3.619,1.157,12.352,1.477,4.013,8.417,0.206,13.854,12.292,11.462,1.765,10.091,4.909,5.36,0.104,5.744,0.03,13.814,5.368,2.006,8.662,5.127,13.231,6.082,3.236,2.344,1.658,0.104,3.362,12.744,0.291,3.542,10.929,1.081,4.378,1.831,8.983,4.7,0.147,3.861,4.609,4.632,1.648,1.436,6.549,14.666,20.843,4.651,8.994,16.054,5.028,2.419,13.541,0.171,7.613,19.265,0.059,2.096,3.839,12.57,3.197,5.27,1.283,0.25,3.764,3.226,18.451,21.89,21.186,21.442,0.953,1.652,7.574,0.407,1.871,24.513,4.163,26.06,24.995,8.211,13.341,27.405,11.327,16.139,25.115,4.486,14.808,26.054,0.721,6.111,15.839,15.364,16.829,0.755,35.105,12.353,0.231,18.545,19.563,15.827,8.122,3.01,0.807,13.457,20.97,9.161,9.84,23.732,2.945,48.326,46.827,21.202,11.697,0.93,51.155,11.911,49.774,0.952,54.99,27.266,61.918,30.578,68.469,14.093,26.281,75.503,7.325,7.8,17.495,18.442,1.189,101.098,40.392,44.988,49.317,3.526,3.05,0.107,0.013,0.079,0.074,0.244,2.046,5.44,0.259,0.181,0.003,0.16,3.009,0.301,0.014,0.375,4.067,0.013,0.544,0.505,2.195,0.244,0.013,8.022,0.003,0.829,0.079,0.024,0.051,4.733,0.321,0.023,0.019,0.035,0.008,0.32,0.002,0.918,0.005,1.342,0.112,2.52,7.672,0.299,6.89,5.254,0.004,0.034,0.057,0.203,2.725,0.812,2.997,5.818,2.013,1.996,1.833,0.858,0.241,1.536,0.097,0.164,11.397,2.623,11.291,0.003,0.02,5.145,12.646,2.896,10.429,1.63,0.933,2.025,12.112,2.903,13.301,1.318,2.382,2.739,0.045,8.643,0.659,13.358,0.314,6.553,25.524,27.025,8.868,31.491,56.706,15.974,23.77,11.663,59.774,40.031,8.259,1.229,107.831,51.435
1988-02-17,2.706,0.054,0.006,2.512,0.01,1.1,1.52,0.83,0.01,0.497,0.419,1.364,0.054,2.73,0.987,0.598,10.617,0.678,5.254,0.023,0.004,2.199,0.0,0.134,0.01,0.675,0.683,0.004,0.033,2.551,3.471,1.186,0.208,3.69,0.016,0.186,0.029,0.059,0.459,6.732,0.022,0.002,0.035,0.989,1.45,0.029,1.167,1.819,0.839,0.174,0.178,3.897,0.097,6.345,0.43,0.074,0.013,1.6,4.898,3.42,1.822,1.445,2.625,0.058,4.972,4.792,3.319,1.27,2.416,3.404,0.263,2.185,0.342,4.58,0.538,2.453,0.312,0.002,0.012,5.8,0.52,2.437,0.296,0.104,3.127,0.298,5.953,4.02,3.563,0.279,1.576,0.097,1.157,0.728,0.284,0.01,3.235,3.43,0.92,0.11,0.56,0.008,0.005,3.257,0.667,0.603,0.013,0.001,3.098,2.438,1.717,0.001,0.0,0.067,0.011,0.052,0.278,3.379,0.33,5.594,1.46,6.426,7.059,2.686,10.454,1.272,3.085,5.224,0.002,4.821,0.038,0.095,0.009,0.007,7.734,3.473,0.06,0.177,0.039,0.033,3.27,4.041,1.708,6.533,0.112,1.455,11.298,0.014,0.083,0.001,6.106,5.745,0.878,0.077,1.183,0.874,0.378,0.322,14.423,0.345,1.417,0.027,0.106,1.676,0.377,0.501,3.118,0.014,1.053,0.829,0.916,0.289,0.014,5.955,2.529,0.0,1.921,0.622,0.459,0.437,0.496,2.464,0.127,0.777,0.75,6.101,0.998,1.319,0.098,0.282,0.242,0.378,0.288,0.175,2.446,1.091,4.569,0.288,0.833,1.396,0.454,1.181,0.245,2.133,0.43,0.528,0.502,0.754,0.158,50.307,0.602,0.124,0.07,4.292,2.31,0.079,0.051,5.625,1.13,1.571,0.268,0.63,0.469,5.25,2.233,4.25,0.678,4.931,0.658,1.349,0.898,1.811,0.003,0.636,1.378,5.7,1.643,3.303,0.003,1.217,0.0,0.994,4.19,0.944,1.423,0.987,2.429,11.571,1.982,0.407,0.765,0.66,0.312,0.658,0.099,1.368,2.515,0.37,0.436,0.638,1.857,1.86,5.972,9.868,0.646,1.078,0.712,0.974,1.885,0.612,0.391,0.349,0.852,0.603,0.25,3.463,2.185,0.716,0.542,3.562,3.845,5.626,1.321,2.319,12.31,7.525,1.412,4.717,9.183,4.135,14.559,0.733,8.782,3.475,5.133,11.02,7.037,6.387,17.1,4.352,4.666,8.437,8.224,0.994,4.122,9.121,1.463,6.716,2.495,0.22,6.618,4.118,11.805,0.134,0.775,0.098,2.262,0.984,3.175,8.391,2.537,1.319,0.018,1.577,0.24,4.009,2.477,1.682,1.922,1.038,0.464,1.087,9.164,0.297,0.043,2.483,0.893,4.834,12.205,1.475,2.442,3.031,0.722,0.039,4.045,4.167,3.515,3.809,0.614,0.875,0.294,10.664,6.714,18.033,11.707,3.92,0.146,0.283,0.014,1.579,1.076,2.607,1.106,12.707,0.014,4.772,8.049,0.1,0.082,3.285,1.759,15.999,1.574,3.926,9.236,0.185,21.785,17.691,19.379,1.721,9.805,4.841,5.714,0.1,6.8,0.019,20.914,5.156,1.96,11.746,7.945,14.722,5.994,3.493,2.278,1.452,0.103,3.552,13.32,0.247,3.145,12.551,1.068,4.296,1.656,12.933,4.165,0.146,3.968,4.671,4.075,1.793,2.071,7.254,17.245,26.509,4.663,11.131,21.532,4.83,2.319,22.207,0.169,7.048,24.51,0.058,2.021,4.018,18.832,3.188,4.657,1.927,0.231,3.969,3.234,22.739,28.242,31.038,25.029,0.783,1.801,8.54,0.405,2.086,28.467,4.339,32.99,36.951,8.557,18.019,30.711,10.162,20.676,38.587,4.681,14.364,38.351,0.714,5.5,15.2,13.128,20.583,0.738,39.303,15.738,0.228,17.813,22.179,20.83,7.025,3.866,0.783,13.284,25.847,9.308,8.468,25.504,3.756,47.299,62.821,18.205,11.826,0.897,50.21,10.549,63.823,0.915,53.576,32.712,61.467,36.715,68.006,12.743,30.283,75.148,7.539,7.851,16.457,18.033,1.146,110.186,36.943,41.355,46.915,4.608,3.412,0.099,0.05,0.087,0.08,0.231,4.259,9.463,0.258,0.16,0.002,0.13,6.003,0.246,0.014,0.322,7.64,0.011,0.537,0.5,3.472,0.362,0.012,9.927,0.002,0.827,0.073,0.024,0.05,6.335,0.497,0.022,0.019,0.035,0.008,0.319,0.001,0.911,0.005,1.466,0.1,4.868,13.032,0.477,8.561,8.2,0.004,0.031,0.193,0.298,2.685,0.803,2.97,8.07,1.978,1.977,1.823,1.189,0.192,1.446,0.094,0.148,13.408,3.702,16.542,0.003,0.02,5.016,17.105,2.878,13.316,1.886,0.983,1.994,18.074,3.133,19.588,1.308,2.314,2.716,0.027,7.898,0.65,15.396,0.293,6.456,37.525,31.2,8.755,38.236,54.452,15.642,25.355,11.825,66.498,46.044,8.135,1.178,119.291,50.478
1988-02-18,2.417,0.053,0.006,2.45,0.01,1.061,1.131,0.817,0.004,0.618,0.395,1.284,0.053,2.571,0.991,0.561,11.417,0.669,5.522,0.013,0.004,2.226,0.0,0.117,0.009,0.654,0.674,0.003,0.033,2.646,4.12,0.958,0.207,3.719,0.016,0.185,0.029,0.059,0.39,5.523,0.022,0.002,0.04,1.041,1.174,0.029,1.151,1.487,0.73,0.173,0.106,3.203,0.097,6.206,0.408,0.068,0.011,1.295,5.067,4.065,1.584,1.38,2.291,0.057,3.739,3.426,2.194,1.247,2.402,2.983,0.262,1.44,0.287,5.049,0.536,2.118,0.31,0.002,0.01,5.51,0.449,1.698,0.228,0.086,3.287,0.269,6.172,3.673,3.765,0.276,1.414,0.097,1.012,0.717,0.284,0.01,3.09,3.295,0.853,0.069,0.459,0.007,0.005,3.245,0.624,0.463,0.013,0.001,3.164,2.644,1.788,0.001,0.0,0.066,0.009,0.051,0.265,3.258,0.313,5.177,1.238,6.571,8.001,2.329,9.397,1.687,3.166,3.739,0.002,4.189,0.037,0.094,0.009,0.03,8.263,3.348,0.057,0.241,0.068,0.033,1.743,3.925,1.532,6.678,0.083,1.398,10.932,0.014,0.121,0.001,6.833,6.589,0.832,0.076,1.075,0.87,0.292,0.248,13.365,0.343,0.915,0.019,0.077,1.327,0.375,0.452,2.934,0.013,0.703,0.724,0.8,0.237,0.014,4.136,2.551,0.0,1.921,0.541,0.341,0.374,0.346,2.427,0.11,0.388,0.742,4.536,0.649,0.818,0.052,0.257,0.22,0.367,0.164,0.162,1.906,1.027,2.507,0.259,0.811,1.283,0.388,1.11,0.212,1.938,0.413,0.512,0.447,0.622,0.089,50.208,0.538,0.111,0.067,3.831,1.555,0.079,0.051,3.984,0.827,1.415,0.263,0.566,0.472,4.464,2.113,2.826,0.694,3.71,0.655,1.363,0.835,1.702,0.003,0.451,0.824,5.989,1.369,2.851,0.003,1.172,0.0,0.99,3.59,0.906,1.414,0.985,1.764,12.817,1.965,0.328,0.753,0.557,0.292,0.655,0.093,1.006,2.346,0.311,0.389,0.573,1.292,1.236,4.411,11.917,0.548,0.797,0.612,0.864,1.868,0.606,0.386,0.34,0.848,0.594,0.246,3.264,1.842,0.682,0.537,3.476,3.682,5.733,1.305,2.3,10.918,8.271,1.387,5.192,11.611,3.637,14.075,0.725,9.595,3.049,5.116,12.319,6.582,6.957,18.118,4.402,4.011,10.317,5.486,0.981,4.072,7.223,1.403,6.499,2.5,0.255,7.175,4.652,11.226,0.132,0.704,0.098,2.118,0.86,2.992,6.082,2.483,1.292,0.017,1.575,0.2,3.767,2.17,1.585,1.863,1.014,0.404,0.945,9.811,0.295,0.044,2.188,0.916,4.797,10.847,1.418,2.387,2.658,0.719,0.039,3.13,4.068,2.546,3.486,0.608,0.807,0.294,10.396,7.757,18.223,12.322,3.48,0.105,0.282,0.012,1.488,0.928,2.429,0.976,11.476,0.011,4.805,9.374,0.097,0.078,3.027,1.451,13.247,1.581,3.49,8.372,0.15,24.655,16.784,21.256,1.689,8.467,4.781,5.093,0.125,7.062,0.014,21.128,5.022,1.938,12.582,7.195,13.498,5.664,3.375,2.134,1.298,0.102,3.402,12.681,0.266,2.904,11.978,1.06,4.114,1.467,12.949,3.708,0.144,3.44,4.654,3.689,1.67,1.705,6.757,15.464,27.384,4.657,11.892,19.6,4.27,2.177,24.66,0.168,6.776,26.642,0.057,1.987,3.868,22.017,3.031,4.168,1.763,0.222,3.896,3.105,22.551,33.189,31.956,27.357,0.87,1.688,8.553,0.403,1.929,29.789,4.246,34.33,38.486,9.048,19.824,28.229,9.46,22.941,45.523,4.637,13.916,45.782,0.71,5.129,14.612,11.724,23.136,0.727,38.7,15.84,0.225,16.83,24.858,21.052,6.364,3.732,0.772,12.728,25.382,9.811,7.471,27.634,3.832,46.363,75.546,16.184,12.233,0.895,49.25,9.379,77.13,0.9,51.937,32.258,58.52,36.694,67.768,11.361,35.035,74.698,7.991,8.209,14.961,16.929,1.127,118.223,33.766,37.904,43.816,4.642,3.56,0.1,0.047,0.108,0.085,0.286,4.676,11.67,0.257,0.15,0.002,0.116,6.879,0.21,0.014,0.282,12.858,0.01,0.534,0.497,3.323,0.33,0.012,8.236,0.001,0.824,0.07,0.024,0.05,5.579,0.458,0.107,0.019,0.035,0.03,0.318,0.001,0.907,0.005,1.539,0.097,6.84,16.012,0.482,7.243,9.26,0.004,0.043,0.182,0.269,2.67,0.796,2.949,9.96,1.916,1.951,1.816,1.224,0.162,1.408,0.093,0.141,14.773,3.892,17.264,0.003,0.08,4.922,16.1,2.858,11.205,1.971,0.891,1.96,20.312,3.006,23.573,1.299,2.27,2.696,0.018,7.449,0.558,15.686,0.282,6.518,42.627,35.229,8.629,43.605,56.124,15.003,27.309,12.149,78.186,52.739,8.347,1.148,129.435,48.295
1988-02-19,2.128,0.052,0.006,2.401,0.117,1.075,2.132,0.81,0.016,0.629,2.6,5.703,0.067,2.464,0.899,0.654,9.04,0.664,4.576,0.026,0.004,1.779,0.0,0.078,0.009,0.645,0.67,0.003,0.032,2.205,3.596,0.738,0.206,3.677,0.016,0.184,0.029,0.058,0.344,3.435,0.021,0.002,0.039,0.985,1.351,0.029,1.237,1.505,0.631,0.264,0.076,2.358,0.097,4.619,0.417,0.086,0.01,0.953,3.953,3.237,1.245,1.722,1.968,0.11,2.242,2.256,1.228,1.405,2.39,2.019,0.34,0.981,0.338,3.901,0.542,1.31,0.29,0.002,0.011,4.076,0.321,0.997,0.188,0.077,3.358,0.195,4.925,2.73,2.787,0.376,1.078,0.15,0.758,0.718,0.282,0.01,2.283,2.485,0.816,0.048,0.548,0.006,0.005,2.681,0.602,0.359,0.013,0.001,3.221,2.501,1.549,0.001,0.0,0.065,0.008,0.051,0.257,2.442,0.303,3.831,1.906,4.759,6.223,1.511,6.319,1.573,2.703,2.082,0.0,2.962,0.037,0.093,0.009,0.023,10.202,2.285,0.055,0.221,0.052,0.032,0.695,2.906,1.237,4.881,0.242,1.558,8.104,0.014,0.118,0.001,5.626,5.296,0.9,0.075,0.946,0.867,0.265,0.188,10.613,0.342,0.648,0.016,0.062,0.858,0.374,0.431,2.663,0.013,0.542,0.712,0.756,0.187,0.014,2.473,2.303,0.0,1.813,0.472,0.264,0.347,0.251,2.391,0.487,0.572,1.062,4.376,0.866,1.472,0.617,0.248,0.21,0.357,0.118,0.157,1.583,0.978,1.414,0.254,0.823,1.39,0.361,1.032,0.2,1.708,0.402,0.504,0.424,0.82,0.056,50.199,0.507,0.106,0.066,3.46,0.887,0.078,0.05,2.321,0.846,1.245,0.26,0.532,0.37,2.966,1.623,1.683,0.58,2.218,0.653,1.446,0.839,1.533,0.003,0.349,0.487,4.861,0.921,2.226,0.003,1.183,0.0,0.943,2.329,0.965,1.399,0.867,1.201,10.936,1.952,0.29,0.746,0.5,0.284,0.653,0.09,0.655,2.062,0.254,0.393,0.641,0.84,0.803,2.584,11.09,0.595,0.742,0.54,1.007,4.272,0.603,0.382,0.336,0.844,1.136,0.464,2.929,1.927,0.884,0.583,3.419,2.702,4.697,1.293,2.397,7.47,9.894,1.368,4.658,12.07,4.84,11.75,0.713,8.643,2.3,4.505,10.531,5.545,6.403,16.494,4.795,2.927,9.231,3.409,1.201,4.027,4.647,1.344,5.142,2.414,0.276,6.357,4.86,8.568,0.131,0.627,0.097,2.189,0.789,2.394,3.675,2.55,1.278,0.018,1.507,0.186,3.415,1.944,1.498,1.771,1.563,0.346,0.847,8.639,0.293,0.045,2.091,0.815,4.285,9.083,1.389,2.446,2.752,0.716,0.038,3.829,4.042,3.032,7.638,0.705,0.77,0.292,8.316,6.253,14.663,9.985,3.041,0.076,0.281,0.013,1.783,0.777,2.373,1.028,8.64,0.009,4.469,8.742,0.095,0.077,3.304,0.976,8.621,1.519,3.051,7.394,0.117,20.945,13.426,17.363,1.665,7.977,4.729,6.397,0.132,6.578,0.013,17.07,4.963,1.926,11.364,5.39,11.484,5.16,3.27,2.028,1.223,0.102,3.136,11.573,0.298,2.813,10.39,1.054,4.213,1.346,10.84,3.623,0.143,3.472,4.981,3.853,1.51,1.172,7.712,12.403,24.895,4.973,16.343,14.133,3.721,2.065,20.579,0.166,6.869,24.407,0.056,1.969,3.604,20.308,2.837,4.057,1.286,0.217,3.667,2.92,19.364,33.78,25.456,26.798,0.933,1.53,8.165,0.401,1.721,28.38,4.019,30.239,30.648,9.587,22.648,24.49,9.287,25.71,42.696,4.413,13.458,43.355,0.707,4.945,14.092,11.157,25.594,0.719,34.593,14.045,0.223,16.088,26.852,18.274,6.087,3.12,0.765,11.929,22.007,10.401,6.89,29.587,3.348,45.373,77.362,15.348,12.86,0.896,48.115,8.582,82.263,0.897,50.537,29.996,56.219,34.926,66.776,10.305,36.891,73.332,8.154,8.42,13.511,15.505,1.121,118.126,31.353,35.08,40.685,4.037,3.374,0.091,0.024,0.094,0.078,0.285,3.263,10.456,0.256,0.146,0.002,0.111,5.111,0.195,0.014,0.264,14.708,0.01,0.531,0.495,2.265,0.27,0.012,5.294,0.001,0.821,0.069,0.024,0.05,3.758,0.369,0.106,0.018,0.034,0.039,0.317,0.0,0.903,0.005,1.468,0.096,6.652,14.028,0.374,4.879,7.485,0.004,0.055,0.11,0.222,2.628,0.791,2.932,9.265,2.037,1.998,1.808,1.034,0.151,1.391,0.139,0.138,14.245,3.269,13.815,0.003,0.075,4.854,11.538,2.953,7.521,1.827,0.759,2.179,18.552,3.094,22.745,1.384,2.239,2.675,0.015,7.334,0.468,14.604,0.277,6.398,37.796,36.237,8.447,43.54,59.723,14.065,29.192,12.702,87.759,54.828,8.58,1.135,129.308,45.474
1988-02-20,3.08,0.052,0.006,2.849,0.182,1.217,2.163,0.806,0.024,0.552,2.167,7.423,0.153,2.559,0.932,0.717,6.583,0.66,4.015,0.049,0.004,1.377,0.0,0.061,0.009,0.639,0.667,0.015,0.032,1.798,2.865,0.646,0.205,3.583,0.016,0.184,0.028,0.058,0.324,2.089,0.021,0.002,0.034,0.929,1.404,0.029,1.377,1.779,0.579,0.251,0.067,1.862,0.096,3.111,0.434,0.111,0.009,0.756,2.927,2.253,1.035,2.299,1.791,0.112,1.443,1.812,0.857,1.587,2.379,1.4,0.321,0.805,0.4,2.745,0.541,0.85,0.279,0.002,0.013,3.116,0.238,0.673,0.168,0.073,4.397,0.163,3.847,2.185,1.896,0.427,0.86,0.147,0.617,0.714,0.279,0.01,1.672,1.904,0.949,0.039,0.627,0.006,0.018,2.186,0.592,0.323,0.015,0.001,3.586,2.627,1.311,0.001,0.0,0.058,0.008,0.051,0.252,1.804,0.297,2.814,2.885,3.25,4.347,1.051,4.011,1.344,2.292,1.23,0.0,2.113,0.037,0.092,0.118,0.058,12.161,1.527,0.055,0.178,0.031,0.032,0.273,2.105,1.227,3.328,0.29,1.786,5.665,0.014,0.096,0.001,4.281,3.9,0.948,0.075,0.876,0.864,0.344,0.156,9.415,0.341,0.565,0.015,0.057,0.584,0.372,0.436,2.476,0.012,0.499,0.816,0.838,0.161,0.014,1.743,2.106,0.0,1.714,0.439,0.233,0.337,0.203,2.357,0.903,1.102,1.118,5.799,1.353,2.679,1.201,0.245,0.206,0.369,0.106,0.155,1.533,0.947,1.032,0.274,1.357,1.877,0.351,0.988,0.197,1.556,0.397,0.499,0.415,0.847,0.042,50.198,0.494,0.104,0.066,3.925,0.597,0.078,0.05,1.613,1.071,1.148,0.258,0.543,0.311,2.11,1.263,1.176,0.508,1.411,0.651,1.596,1.032,1.412,0.003,0.304,0.361,3.812,0.664,1.835,0.003,1.251,0.0,0.906,1.514,1.172,1.541,0.794,0.934,8.793,1.941,0.273,0.742,0.548,0.285,0.651,0.088,0.472,1.884,0.247,0.428,1.062,0.615,0.694,1.648,8.635,0.62,0.798,0.508,1.028,6.276,0.6,0.38,0.429,0.841,1.137,0.399,2.996,2.502,1.215,0.596,3.419,1.939,3.615,1.284,2.613,4.986,11.81,1.359,3.728,10.899,6.601,10.355,0.704,7.26,1.729,4.123,8.265,5.131,5.547,14.089,8.886,2.158,7.531,2.444,1.319,3.983,3.12,1.303,3.995,2.298,0.248,5.24,4.385,6.373,0.129,0.523,0.097,2.507,0.829,1.927,2.502,2.9,1.269,0.026,1.415,0.18,3.153,1.883,1.439,1.805,1.723,0.311,0.796,6.982,0.292,0.042,2.068,0.736,3.793,8.898,1.373,2.771,3.446,0.713,0.043,5.872,4.049,4.452,10.88,0.778,0.754,0.289,6.58,4.402,10.989,7.382,3.351,0.061,0.28,0.014,2.055,0.699,2.782,1.44,6.524,0.008,4.199,7.256,0.094,0.07,3.566,0.68,5.587,1.429,3.352,7.62,0.095,15.986,10.33,12.883,1.649,9.143,4.681,8.164,0.117,5.714,0.015,12.844,4.952,1.917,9.52,4.064,10.522,4.763,3.357,1.974,1.191,0.101,2.922,11.32,0.297,3.184,9.488,1.049,4.582,1.365,8.881,4.211,0.141,3.504,5.592,4.129,1.414,0.841,9.958,10.714,21.385,5.483,21.473,9.739,3.825,2.002,15.415,0.164,7.309,21.052,0.063,1.959,3.404,17.026,2.683,4.603,0.92,0.211,3.457,2.76,16.258,31.44,18.462,24.316,0.883,1.432,7.718,0.399,1.595,25.635,3.86,24.839,22.167,9.811,25.894,22.678,9.431,29.791,35.03,4.219,13.005,36.231,0.702,5.129,13.612,11.269,29.133,0.713,30.855,12.225,0.226,15.54,29.121,15.421,6.425,2.604,0.756,11.364,18.429,10.651,6.867,31.435,2.824,44.292,70.308,15.831,13.466,0.882,46.878,8.283,78.761,0.888,49.28,28.55,55.503,37.292,65.312,9.808,36.875,71.473,7.916,8.277,12.525,14.202,1.115,111.646,30.274,33.505,38.114,3.52,3.134,0.081,0.012,0.074,0.07,0.255,2.033,8.147,0.255,0.145,0.002,0.109,3.217,0.189,0.014,0.257,12.423,0.01,0.529,0.493,1.462,0.246,0.012,3.434,0.001,0.818,0.068,0.024,0.05,2.494,0.33,0.06,0.018,0.034,0.025,0.316,0.0,0.899,0.005,1.389,0.095,5.396,10.567,0.31,3.226,5.222,0.021,0.047,0.072,0.204,2.573,0.787,2.918,7.468,2.416,2.124,1.802,0.894,0.157,1.381,0.147,0.137,12.792,2.543,9.711,0.003,0.135,4.804,7.772,3.112,4.96,1.691,0.633,2.477,15.542,3.455,19.557,1.457,2.217,2.652,0.015,7.571,0.41,12.793,0.27,6.179,29.523,34.355,8.24,39.131,60.271,13.264,30.988,13.363,91.716,53.329,8.569,1.127,121.02,42.657
1988-02-21,4.262,0.051,0.006,2.977,0.125,1.278,1.44,0.802,0.015,0.459,1.046,5.112,0.184,2.697,0.831,0.638,5.027,0.657,3.653,0.037,0.004,1.147,0.0,0.056,0.009,0.636,0.665,0.019,0.032,1.556,2.344,0.616,0.205,3.458,0.016,0.183,0.028,0.058,0.316,1.53,0.021,0.002,0.03,0.899,1.134,0.029,1.339,1.673,0.555,0.202,0.064,1.619,0.096,2.274,0.427,0.103,0.009,0.654,2.363,1.63,0.921,2.182,1.588,0.083,1.167,1.709,0.767,1.498,2.369,1.085,0.281,0.747,0.308,2.005,0.535,0.656,0.274,0.002,0.012,2.828,0.195,0.552,0.159,0.072,4.339,0.153,3.189,1.843,1.407,0.365,0.759,0.117,0.56,0.707,0.276,0.01,1.31,1.593,0.827,0.035,0.478,0.006,0.024,1.904,0.588,0.313,0.016,0.001,3.338,2.489,1.164,0.001,0.0,0.041,0.008,0.051,0.249,1.405,0.293,2.172,2.256,2.844,3.47,1.08,2.901,1.159,1.99,0.958,0.0,1.612,0.036,0.091,0.086,0.039,10.212,1.139,0.054,0.13,0.019,0.032,0.126,1.632,1.199,2.434,0.191,1.684,4.272,0.014,0.079,0.001,3.419,2.939,0.884,0.074,0.895,0.861,0.404,0.141,9.196,0.34,0.519,0.015,0.055,0.448,0.371,0.443,2.371,0.012,0.47,0.789,0.847,0.148,0.014,1.499,1.978,0.0,1.622,0.425,0.222,0.333,0.18,2.325,0.724,1.063,1.187,5.652,1.231,2.522,0.954,0.243,0.204,0.367,0.097,0.154,1.451,0.929,0.9,0.279,1.669,2.142,0.347,0.966,0.195,1.479,0.395,0.496,0.411,0.671,0.036,50.118,0.488,0.103,0.065,4.859,0.539,0.078,0.05,1.441,0.955,1.1,0.249,0.553,0.29,2.308,1.392,0.984,0.48,1.161,0.648,1.588,1.149,1.338,0.003,0.283,0.319,3.101,0.537,1.626,0.003,1.228,0.0,0.886,1.184,1.099,1.508,0.765,0.796,7.246,1.931,0.266,0.738,0.605,0.283,0.648,0.087,0.386,1.791,0.253,0.426,1.299,0.513,0.631,1.323,6.513,0.524,0.725,0.494,0.894,5.187,0.598,0.378,0.451,0.838,0.837,0.294,3.32,2.741,1.176,0.564,3.41,1.503,2.839,1.277,2.605,3.839,10.669,1.356,2.986,9.184,6.824,9.828,0.698,6.016,1.377,4.371,6.625,5.793,4.882,11.919,9.635,1.708,6.1,2.06,1.393,3.942,2.464,1.277,3.3,2.216,0.199,4.424,3.7,5.126,0.128,0.421,0.096,2.221,0.884,1.652,2.175,3.064,1.263,0.035,1.329,0.178,3.003,1.901,1.403,1.704,1.459,0.294,0.772,6.362,0.29,0.038,1.968,0.697,3.466,9.237,1.361,2.679,3.818,0.711,0.049,6.736,4.016,4.652,9.663,0.739,0.746,0.286,5.454,3.207,8.397,6.273,4.223,0.055,0.279,0.013,1.89,0.667,3.411,1.697,5.321,0.008,3.943,5.842,0.094,0.055,3.472,0.53,4.223,1.343,4.218,8.472,0.083,12.49,8.042,9.741,1.637,10.514,4.637,8.349,0.1,4.851,0.014,9.82,4.924,1.909,7.857,3.279,10.449,4.519,3.298,1.945,1.176,0.101,2.793,12.35,0.242,3.799,10.363,1.044,4.467,1.424,7.519,4.779,0.14,3.164,5.258,4.048,1.37,0.673,10.584,10.535,18.141,5.319,20.979,7.382,4.542,1.969,11.62,0.162,7.405,18.529,0.076,1.95,3.273,14.318,2.582,5.164,0.716,0.197,3.309,2.648,14.52,27.894,13.976,21.568,0.74,1.385,7.149,0.397,1.535,22.788,3.758,20.917,17.094,9.347,24.543,24.897,9.437,29.161,27.362,4.096,12.59,29.58,0.697,5.617,13.174,11.3,29.912,0.708,31.369,10.774,0.235,15.006,30.872,13.234,7.078,2.301,0.746,10.986,15.638,10.193,7.282,33.188,2.472,43.154,59.929,16.42,13.29,0.858,45.544,8.459,70.059,0.869,47.755,26.468,53.944,36.199,63.897,9.851,37.466,69.684,7.488,7.903,12.138,13.316,1.105,103.489,29.865,32.874,36.4,3.189,2.951,0.075,0.007,0.061,0.066,0.23,1.412,6.284,0.254,0.144,0.002,0.109,2.254,0.187,0.014,0.255,9.041,0.01,0.527,0.491,1.086,0.239,0.012,2.697,0.001,0.815,0.068,0.023,0.049,1.95,0.318,0.035,0.018,0.033,0.016,0.315,0.0,0.896,0.005,1.345,0.095,4.233,8.034,0.287,2.517,3.742,0.027,0.038,0.059,0.199,2.522,0.784,2.905,6.016,2.612,2.177,1.795,0.833,0.164,1.375,0.122,0.136,11.423,2.024,6.887,0.003,0.142,4.768,5.794,3.15,3.876,1.619,0.521,2.506,12.757,3.211,16.206,1.426,2.196,2.577,0.015,7.765,0.378,11.027,0.257,5.984,22.657,31.212,8.049,33.559,57.486,12.705,32.721,13.476,89.628,50.875,8.304,1.117,110.869,40.337
1988-02-22,3.741,0.051,0.006,2.822,0.064,1.148,1.002,0.799,0.007,0.374,0.563,3.052,0.152,2.658,0.659,0.528,4.17,0.655,3.009,0.021,0.004,1.031,0.0,0.054,0.009,0.633,0.662,0.013,0.031,1.427,2.021,0.606,0.204,3.308,0.016,0.182,0.028,0.058,0.312,1.268,0.021,0.002,0.027,0.885,0.929,0.028,1.279,1.428,0.544,0.179,0.062,1.507,0.095,1.824,0.408,0.086,0.009,0.602,2.094,1.297,0.86,1.824,1.442,0.065,0.982,1.47,0.667,1.364,2.359,0.928,0.264,0.728,0.231,1.579,0.531,0.579,0.272,0.002,0.01,2.58,0.174,0.507,0.155,0.072,3.653,0.15,2.699,1.53,1.177,0.312,0.629,0.102,0.537,0.702,0.275,0.009,1.092,1.355,0.568,0.034,0.388,0.006,0.016,1.762,0.585,0.31,0.015,0.001,2.881,2.213,1.081,0.001,0.0,0.026,0.008,0.051,0.247,1.164,0.291,1.774,1.508,2.706,3.122,1.053,2.374,1.04,1.804,0.788,0.0,1.341,0.036,0.09,0.035,0.017,7.142,0.952,0.054,0.092,0.013,0.032,0.078,1.363,0.968,1.973,0.117,1.522,3.527,0.013,0.069,0.001,2.937,2.333,0.816,0.073,0.896,0.858,0.339,0.134,8.02,0.338,0.487,0.015,0.055,0.383,0.369,0.431,2.315,0.012,0.449,0.717,0.783,0.142,0.014,1.388,1.828,0.0,1.509,0.419,0.218,0.331,0.168,2.293,0.378,0.627,1.1,4.27,0.818,1.518,0.455,0.242,0.202,0.348,0.089,0.154,1.293,0.917,0.841,0.257,1.372,1.876,0.344,0.955,0.194,1.423,0.393,0.494,0.409,0.544,0.034,50.038,0.485,0.103,0.065,5.067,0.488,0.077,0.049,1.274,0.7,1.076,0.219,0.532,0.282,2.228,1.509,0.908,0.469,1.028,0.646,1.458,1.007,1.294,0.003,0.27,0.305,2.657,0.474,1.52,0.003,1.142,0.0,0.877,1.011,0.852,1.283,0.752,0.728,6.203,1.922,0.263,0.735,0.559,0.279,0.646,0.086,0.347,1.743,0.223,0.393,1.039,0.464,0.543,1.207,5.137,0.45,0.617,0.488,0.797,3.563,0.596,0.377,0.394,0.834,0.667,0.254,3.423,2.359,0.921,0.542,3.411,1.268,2.353,1.271,2.478,3.222,7.922,1.345,2.545,7.638,5.811,8.752,0.694,5.061,1.173,4.537,5.628,6.271,4.411,10.234,7.919,1.459,5.039,1.896,1.354,3.902,2.145,1.261,2.848,2.169,0.149,3.923,3.2,4.436,0.127,0.359,0.096,1.692,0.842,1.505,1.916,2.951,1.258,0.034,1.275,0.176,2.923,1.863,1.381,1.469,1.199,0.285,0.76,6.33,0.288,0.034,1.857,0.681,3.278,8.595,1.352,2.239,3.455,0.708,0.048,5.569,3.992,3.619,6.959,0.673,0.741,0.284,4.604,2.579,6.788,5.538,4.413,0.052,0.278,0.012,1.657,0.653,3.566,1.463,4.605,0.008,3.622,4.811,0.093,0.039,3.264,0.458,3.556,1.286,4.416,8.655,0.077,10.409,6.462,7.824,1.629,10.418,4.594,7.297,0.088,4.206,0.013,7.931,4.895,1.902,6.593,2.854,10.061,4.381,3.063,1.928,1.167,0.1,2.71,13.317,0.177,3.984,10.895,1.039,3.985,1.386,6.38,4.621,0.138,2.845,4.592,3.8,1.35,0.593,9.5,10.62,15.545,4.738,16.544,6.042,4.837,1.95,9.271,0.161,6.996,16.934,0.081,1.942,3.165,12.15,2.522,5.051,0.614,0.181,3.194,2.579,13.816,24.247,11.364,19.298,0.583,1.364,6.593,0.396,1.507,20.358,3.599,18.661,14.232,8.443,19.723,25.996,9.247,24.281,21.626,3.931,12.222,24.686,0.693,5.919,12.786,11.02,26.647,0.703,32.288,9.701,0.24,14.506,30.295,11.681,7.345,2.147,0.738,10.607,13.661,9.228,7.653,33.935,2.278,41.977,50.109,16.148,12.324,0.836,44.201,8.79,59.965,0.847,46.207,23.51,51.528,31.742,62.328,10.094,37.186,67.959,7.053,7.474,12.134,12.889,1.089,96.238,29.223,32.267,35.256,2.995,2.827,0.071,0.006,0.054,0.064,0.212,1.147,5.097,0.254,0.143,0.001,0.108,1.822,0.185,0.014,0.253,6.47,0.01,0.525,0.49,0.906,0.237,0.012,2.283,0.001,0.812,0.068,0.023,0.049,1.659,0.315,0.026,0.018,0.033,0.011,0.314,0.0,0.893,0.005,1.324,0.094,3.425,6.549,0.278,2.13,2.917,0.018,0.032,0.055,0.197,2.478,0.781,2.892,5.078,2.482,2.118,1.788,0.81,0.161,1.369,0.103,0.135,10.391,1.693,5.231,0.003,0.091,4.74,4.769,3.063,3.314,1.586,0.445,2.33,10.674,2.618,13.575,1.36,2.161,2.464,0.014,7.598,0.363,9.689,0.241,5.838,18.184,27.91,7.894,28.824,53.959,12.261,33.778,12.79,83.014,48.641,7.916,1.103,102.118,38.636
1988-02-23,2.664,0.068,0.013,2.65,0.033,1.64,0.829,0.8,0.003,0.312,0.422,1.987,0.118,2.543,0.554,0.885,3.721,0.683,2.48,0.01,0.004,0.974,0.0,0.054,0.009,0.631,0.66,0.007,0.031,1.359,1.828,0.601,0.203,3.171,0.016,0.181,0.028,0.057,0.718,2.398,0.02,0.002,0.025,1.13,0.834,0.028,1.639,1.254,1.055,0.172,0.062,1.834,0.095,2.014,0.396,0.074,0.009,0.575,1.972,1.127,0.827,1.571,1.367,0.059,2.165,1.976,1.569,1.281,2.349,0.851,0.259,1.125,0.205,1.337,0.528,0.548,0.678,0.002,0.009,2.416,0.164,0.488,0.152,0.071,3.083,0.617,2.379,1.328,1.073,0.286,0.421,0.097,0.405,1.288,0.273,0.009,0.968,1.201,0.404,0.033,0.362,0.005,0.01,1.692,0.869,0.308,0.013,0.001,2.559,1.993,1.036,0.001,0.0,0.03,0.008,0.05,0.245,1.017,0.311,1.549,1.072,2.406,2.801,0.906,3.71,0.972,1.705,2.184,0.0,1.202,0.035,0.089,0.015,0.009,5.163,0.862,0.054,0.07,0.01,0.032,0.061,1.217,0.783,1.745,0.084,1.419,3.801,0.013,0.062,0.001,2.676,1.955,0.798,0.073,1.575,0.855,0.346,0.188,7.69,0.337,0.737,0.05,0.075,0.42,0.368,0.419,3.225,0.012,0.651,0.679,0.737,0.143,0.014,2.141,1.796,0.0,1.484,0.416,0.216,0.42,0.282,2.263,0.192,0.307,1.513,4.151,0.825,0.879,0.194,0.242,0.201,0.33,0.327,0.153,1.672,0.912,0.803,0.274,1.051,1.516,0.472,0.948,0.194,1.501,0.392,0.492,0.523,0.503,0.1,49.953,0.661,0.102,0.065,4.49,0.944,0.077,0.049,2.62,0.56,1.841,0.182,0.513,0.844,1.869,1.284,0.871,1.051,2.027,0.644,2.28,0.851,1.585,0.003,0.263,0.299,2.384,0.444,1.712,0.003,1.133,0.0,0.871,1.244,1.161,1.1,0.746,0.696,5.647,1.913,0.43,0.732,0.502,0.276,0.644,0.092,0.329,1.718,0.234,0.367,0.769,0.789,0.508,1.893,4.395,0.414,0.799,0.485,0.755,2.601,0.593,0.375,0.354,0.831,0.606,0.243,2.948,1.912,0.755,0.686,3.423,1.146,2.067,1.268,2.375,4.277,5.751,1.328,2.316,6.485,4.634,8.591,0.689,4.382,1.059,4.243,5.065,6.007,4.098,9.252,6.202,1.325,4.309,1.806,1.621,3.864,3.349,1.349,2.74,2.144,0.11,3.631,2.905,5.022,0.125,0.329,0.095,1.332,0.783,1.426,3.825,2.761,1.253,0.027,1.251,0.176,4.126,1.783,1.525,1.877,1.063,0.281,1.146,5.843,0.287,0.032,1.786,1.479,3.175,8.201,2.141,2.307,2.878,0.705,0.044,4.051,4.117,2.566,4.897,0.629,0.763,0.283,4.033,2.269,5.855,4.865,4.221,0.05,0.277,0.011,1.514,0.647,3.218,1.171,4.086,0.008,3.324,4.137,0.107,0.04,3.229,0.538,5.911,1.299,4.232,8.424,0.074,9.188,5.399,6.703,1.623,9.147,4.58,5.981,0.08,3.803,0.012,6.832,4.974,1.895,5.706,2.632,10.173,5.911,4.17,3.05,1.346,0.1,2.812,12.898,0.126,3.669,10.456,1.034,3.891,1.314,5.53,4.029,0.137,2.667,4.111,3.684,1.338,0.724,7.876,11.525,13.872,4.228,12.143,8.082,4.98,3.007,7.902,0.159,7.027,16.25,0.076,1.935,3.435,10.473,2.828,4.485,0.699,0.187,3.431,2.819,14.556,21.09,11.692,18.721,0.461,1.352,6.195,0.394,1.495,20.444,3.95,19.289,14.119,7.567,14.995,25.076,9.136,18.999,17.886,4.226,11.903,21.293,0.69,5.793,12.724,10.718,21.778,0.698,31.411,8.992,0.237,14.66,27.309,10.676,7.117,2.187,0.731,13.803,12.359,8.228,7.677,32.827,2.274,40.846,42.363,15.346,11.155,0.818,43.228,8.938,50.912,0.827,45.927,20.576,50.52,27.097,60.424,10.228,35.217,66.141,6.738,7.147,12.202,12.754,1.066,90.38,28.332,31.594,34.935,2.884,2.745,0.069,0.006,0.051,0.063,0.201,1.039,4.407,0.253,0.143,0.001,0.108,1.54,0.185,0.014,0.252,4.887,0.01,0.523,0.488,0.92,0.591,0.012,3.022,0.001,0.809,0.067,0.023,0.049,2.257,0.313,0.023,0.018,0.033,0.009,0.312,0.0,0.89,0.005,1.687,0.62,2.898,5.752,0.665,3.554,2.649,0.01,0.03,0.054,0.478,2.679,0.778,2.88,4.524,2.243,2.03,1.782,1.892,0.151,1.363,0.095,0.135,9.672,1.407,6.129,0.003,0.048,4.713,5.64,2.956,5.502,2.572,0.404,2.137,9.288,2.13,11.766,1.297,2.118,2.387,0.013,7.527,0.356,8.812,0.245,5.737,16.286,25.525,7.88,26.655,51.204,14.519,33.333,11.705,74.184,46.272,7.559,1.083,95.369,37.624
1988-02-24,1.933,0.078,0.011,2.518,0.019,2.477,0.792,0.798,0.001,0.27,0.385,1.497,0.092,3.014,0.51,0.876,3.483,0.687,2.229,0.005,0.004,1.176,0.0,0.054,0.009,0.628,0.657,0.005,0.031,1.323,1.714,0.598,0.203,3.062,0.016,0.181,0.028,0.057,0.802,2.949,0.02,0.002,0.024,1.269,0.909,0.028,2.185,1.151,1.347,0.169,0.061,2.126,0.095,2.283,0.389,0.068,0.009,0.606,1.915,1.072,0.906,1.436,1.603,0.056,2.657,2.07,1.686,1.237,2.34,0.812,0.257,1.139,0.197,1.196,0.525,0.533,0.665,0.002,0.008,2.576,0.159,0.479,0.151,0.071,2.723,0.527,2.227,1.2,1.099,0.275,0.388,0.095,0.379,1.292,0.272,0.009,0.955,1.164,0.334,0.033,0.356,0.005,0.006,1.686,0.866,0.307,0.013,0.001,2.369,1.847,1.061,0.001,0.0,0.033,0.008,0.05,0.244,0.93,0.369,1.451,0.91,2.667,2.625,0.888,4.923,0.935,1.655,2.505,0.0,1.166,0.035,0.089,0.01,0.007,4.137,0.816,0.053,0.058,0.009,0.032,0.055,1.138,0.676,1.632,0.072,1.363,4.452,0.013,0.058,0.001,2.53,1.717,0.83,0.072,1.735,0.852,0.461,0.24,8.478,0.336,0.729,0.057,0.124,0.479,0.367,0.412,4.308,0.012,0.626,0.666,0.717,0.217,0.014,2.202,1.881,0.0,1.528,0.515,0.328,0.432,0.361,2.235,0.122,0.159,1.504,4.178,0.744,0.561,0.089,0.241,0.2,0.319,0.254,0.143,1.922,0.912,0.772,0.296,0.879,1.288,0.48,1.029,0.257,1.772,0.417,0.49,0.537,0.484,0.133,49.863,0.725,0.102,0.065,3.85,0.966,0.077,0.049,2.805,0.501,2.52,0.155,0.503,0.862,1.789,1.154,0.846,1.111,2.24,0.641,2.75,0.761,2.584,0.003,0.259,0.294,2.212,0.429,2.006,0.003,1.128,0.0,0.866,1.443,1.287,1.005,0.742,0.679,5.622,1.905,0.514,0.729,0.469,0.275,0.642,0.089,0.379,1.861,0.328,0.354,0.619,0.965,0.515,2.03,4.272,0.397,0.783,0.638,0.947,2.13,0.591,0.374,0.336,0.828,0.586,0.24,2.372,1.635,0.681,0.728,4.118,1.085,1.903,1.265,2.308,5.291,4.539,1.31,2.205,5.703,3.843,8.973,0.654,3.915,0.997,3.812,4.749,5.516,4.19,8.768,4.934,1.251,3.826,1.74,1.716,3.828,3.561,1.307,2.917,2.128,0.085,3.462,2.744,5.832,0.124,0.315,0.095,1.156,0.746,1.6,4.018,2.598,1.248,0.022,1.313,0.175,5.445,1.715,1.787,1.779,1.007,0.278,1.302,5.376,0.285,0.03,2.292,1.67,3.554,8.174,2.23,2.344,2.455,0.703,0.04,2.979,4.75,1.952,3.796,0.606,0.684,0.281,3.71,2.211,5.322,4.611,3.49,0.05,0.276,0.01,1.44,0.821,2.765,0.993,3.811,0.008,3.137,3.72,0.119,0.043,3.296,0.65,6.656,1.327,3.502,7.901,0.073,8.472,4.77,6.062,1.618,7.785,4.55,5.242,0.075,3.576,0.011,6.206,5.457,1.888,5.107,2.782,9.995,7.963,4.437,3.34,1.217,0.099,3.017,11.831,0.094,3.22,9.631,1.029,3.894,1.261,5.004,3.468,0.135,3.255,3.831,3.701,1.459,0.887,7.151,11.342,13.082,3.903,9.384,9.641,4.353,3.329,7.12,0.157,7.408,16.608,0.068,1.928,3.552,9.428,3.238,3.916,0.852,0.201,3.541,3.203,15.054,18.728,14.801,18.65,0.378,1.468,6.731,0.392,1.681,20.544,4.078,20.029,17.319,6.938,12.046,23.574,9.414,15.413,15.612,4.444,11.599,19.122,0.686,5.42,12.371,10.712,17.714,0.694,29.709,9.673,0.228,14.502,23.412,11.334,6.641,2.48,0.725,16.708,12.723,7.464,7.385,30.099,2.505,39.797,36.877,14.739,10.195,0.805,42.077,8.794,43.866,0.812,44.767,20.537,49.51,25.756,58.484,10.123,32.393,64.232,6.722,7.104,12.15,12.699,1.043,85.762,27.627,31.063,35.134,2.82,2.691,0.068,0.005,0.049,0.062,0.194,0.994,4.012,0.252,0.142,0.001,0.107,1.761,0.184,0.013,0.251,3.976,0.01,0.521,0.486,1.756,0.5,0.012,3.56,0.001,0.806,0.067,0.023,0.049,3.322,0.312,0.022,0.018,0.032,0.008,0.311,0.0,0.887,0.005,1.907,0.564,2.511,5.335,0.683,4.498,3.824,0.006,0.028,0.053,0.397,3.195,0.775,2.869,4.447,2.047,1.959,1.775,2.029,0.141,1.358,0.092,0.134,9.523,1.167,8.354,0.003,0.029,4.684,6.944,2.874,6.372,2.938,0.384,2.005,8.415,1.842,10.597,1.261,2.083,2.378,0.012,7.717,0.352,8.284,0.258,5.668,17.705,24.682,8.056,26.708,48.876,17.817,31.259,10.671,65.16,43.746,7.408,1.06,90.493,37.266
1988-02-25,1.641,0.068,0.007,2.465,0.013,2.259,0.764,0.793,0.0,0.241,0.382,1.285,0.076,3.184,0.492,0.635,3.342,0.667,2.175,0.003,0.004,1.755,0.0,0.069,0.009,0.626,0.655,0.004,0.03,1.501,1.749,0.971,0.202,2.969,0.016,0.18,0.027,0.057,0.564,2.224,0.02,0.002,0.023,1.128,0.937,0.028,1.93,1.094,1.05,0.173,0.061,1.924,0.094,2.171,0.385,0.064,0.009,0.654,2.416,1.214,1.044,1.383,1.882,0.056,1.923,1.62,1.13,1.213,2.33,0.791,0.256,0.914,0.195,1.112,0.523,0.524,0.443,0.002,0.008,2.522,0.184,0.471,0.15,0.094,2.658,0.29,2.185,1.102,1.317,0.27,0.694,0.095,0.56,0.966,0.271,0.009,1.017,1.211,0.307,0.033,0.354,0.005,0.005,2.111,0.709,0.53,0.012,0.001,2.263,1.818,1.301,0.001,0.0,0.024,0.008,0.05,0.243,0.886,0.373,1.408,0.873,2.862,2.553,0.863,4.136,0.915,1.753,1.645,0.0,1.172,0.035,0.088,0.009,0.007,3.672,0.791,0.053,0.051,0.008,0.032,0.052,1.092,0.615,1.573,0.098,1.363,4.142,0.013,0.056,0.001,2.437,1.563,0.837,0.071,1.334,0.848,0.414,0.201,8.024,0.335,0.579,0.036,0.111,0.445,0.365,0.408,4.0,0.012,0.51,0.66,0.707,0.27,0.014,1.755,1.866,0.0,1.506,0.548,0.345,0.381,0.287,2.208,0.099,0.099,1.123,4.118,0.72,0.379,0.044,0.239,0.199,0.331,0.133,0.109,1.629,0.908,0.744,0.27,0.801,1.214,0.405,1.091,0.236,1.773,0.416,0.488,0.473,0.464,0.093,49.77,0.624,0.102,0.064,3.323,0.669,0.076,0.048,1.959,0.474,2.126,0.14,0.497,0.548,1.695,1.091,0.825,0.781,1.601,0.639,2.26,0.714,2.526,0.003,0.257,0.289,2.1,0.42,1.88,0.003,1.085,0.0,0.862,1.941,0.992,0.96,0.738,0.666,5.468,1.897,0.416,0.727,0.452,0.273,0.639,0.063,0.421,2.01,0.308,0.347,0.546,0.779,0.511,1.619,4.729,0.389,0.633,0.68,1.059,1.913,0.589,0.373,0.329,0.825,0.615,0.3,2.003,1.487,0.65,0.632,4.423,1.057,1.807,1.261,2.267,5.896,4.006,1.301,2.613,5.198,3.338,8.606,0.612,3.597,0.959,3.345,4.563,4.926,5.047,8.381,4.189,1.207,3.505,1.682,1.466,3.793,2.888,1.233,2.958,2.116,0.07,3.771,2.738,5.49,0.123,0.336,0.094,1.08,0.726,1.694,2.918,2.508,1.243,0.019,1.385,0.174,5.184,1.672,1.764,1.454,1.048,0.291,1.158,5.084,0.284,0.029,2.421,1.288,3.78,7.671,1.83,2.041,2.214,0.7,0.038,2.275,5.042,1.667,3.608,0.595,0.585,0.28,3.542,2.565,5.005,4.41,2.737,0.049,0.275,0.01,1.459,0.895,2.438,0.904,3.772,0.008,3.575,3.47,0.116,0.036,3.219,0.596,5.332,1.385,2.749,6.778,0.072,8.106,4.459,5.688,1.612,6.687,4.498,4.489,0.072,4.121,0.011,5.838,5.818,1.881,4.704,2.865,9.357,7.886,3.885,2.865,1.051,0.099,3.018,10.556,0.075,2.878,8.543,1.025,3.641,1.23,4.711,3.096,0.134,3.388,3.73,3.643,1.503,0.799,6.156,9.999,12.626,3.759,8.348,8.435,3.516,2.953,6.668,0.156,7.284,16.213,0.061,1.921,3.491,8.93,3.323,3.523,0.813,0.197,3.505,3.344,14.24,17.148,14.727,17.939,0.325,1.515,7.181,0.391,1.783,19.538,3.982,19.312,17.597,6.622,11.517,21.116,9.744,14.548,14.263,4.386,11.266,17.931,0.683,5.049,11.924,10.905,16.247,0.69,27.137,10.041,0.219,13.895,20.899,11.497,6.165,2.583,0.72,16.53,12.831,7.027,6.955,27.289,2.622,38.77,33.271,14.491,9.614,0.796,40.982,8.448,38.873,0.801,43.306,19.316,47.822,23.682,56.693,9.816,30.913,62.348,6.869,7.218,11.927,12.576,1.022,82.217,27.202,30.669,34.74,2.854,2.678,0.079,0.055,0.075,0.074,0.189,0.974,3.761,0.251,0.142,0.001,0.107,1.964,0.183,0.013,0.25,3.466,0.01,0.519,0.484,2.097,0.326,0.012,3.828,0.001,0.804,0.067,0.023,0.049,3.092,0.311,0.022,0.018,0.032,0.008,0.31,0.0,0.884,0.005,1.709,0.283,2.206,5.108,0.466,3.673,5.054,0.005,0.028,0.052,0.262,3.175,0.772,2.858,5.154,1.929,1.912,1.769,1.467,0.134,1.353,0.091,0.134,10.382,1.18,8.428,0.003,0.022,4.655,8.536,2.821,5.247,2.461,0.518,1.956,7.875,1.697,9.857,1.245,2.058,2.413,0.011,7.75,0.363,8.713,0.255,5.621,18.914,24.493,8.248,26.589,46.613,18.842,28.612,9.943,57.199,42.007,7.443,1.039,87.335,37.025
1988-02-26,2.603,0.059,0.006,2.459,0.011,1.871,0.729,0.788,0.0,0.222,0.376,1.194,0.065,2.963,0.986,0.686,3.111,0.652,2.141,0.001,0.004,2.14,0.0,0.066,0.009,0.755,0.652,0.003,0.03,1.792,2.166,0.93,0.201,2.87,0.016,0.179,0.027,0.057,0.432,1.523,0.02,0.002,0.022,1.11,0.863,0.028,1.549,1.062,0.86,0.172,0.06,1.666,0.094,1.913,0.388,0.063,0.009,0.615,2.842,1.499,0.981,1.355,1.807,0.055,1.214,1.256,0.737,1.2,2.339,0.778,0.255,0.779,0.384,1.062,0.521,0.519,0.325,0.002,0.008,2.178,0.212,0.465,0.15,0.103,2.958,0.187,2.243,1.032,1.453,0.267,0.774,0.094,0.595,0.782,0.269,0.009,1.002,1.192,0.896,0.032,0.692,0.005,0.005,2.533,0.62,0.412,0.012,0.001,2.257,2.194,1.611,0.001,0.0,0.017,0.008,0.05,0.242,0.838,0.344,1.348,0.775,2.555,2.456,0.803,2.964,0.905,1.883,0.982,0.006,1.135,0.034,0.087,0.009,0.006,3.825,0.775,0.053,0.048,0.008,0.031,0.05,1.063,0.581,1.538,0.105,1.385,3.437,0.013,0.055,0.001,2.364,1.458,0.801,0.071,1.191,1.02,0.351,0.163,6.907,0.374,0.499,0.022,0.077,0.39,0.429,0.405,3.356,0.026,0.454,0.656,0.702,0.223,0.014,1.446,1.727,0.0,1.417,0.492,0.279,0.345,0.212,2.182,0.091,0.076,0.861,4.886,1.009,2.152,0.027,0.238,0.197,0.335,0.088,0.08,1.324,0.901,0.717,0.245,1.203,1.38,0.36,1.04,0.205,1.614,0.4,0.486,0.428,0.452,0.059,49.675,0.539,0.101,0.124,2.892,0.485,0.076,0.048,1.345,0.461,1.602,0.132,0.493,0.369,1.553,0.98,0.807,0.575,1.119,0.664,2.003,0.761,2.067,0.003,0.255,0.285,2.021,0.413,1.668,0.003,1.411,0.0,0.859,1.697,1.069,1.229,0.735,0.655,5.074,1.94,0.328,0.724,0.443,0.272,0.637,0.043,0.381,1.935,0.271,0.343,0.511,0.58,0.472,1.303,5.255,0.384,0.55,0.587,0.955,1.813,0.587,0.371,0.326,0.834,0.612,0.281,1.743,1.41,0.658,0.565,4.182,1.033,1.748,1.255,2.242,4.842,3.942,1.374,2.97,4.849,3.009,7.6,0.582,3.375,0.935,2.918,4.461,4.332,5.999,7.857,3.658,1.178,3.288,1.629,1.189,3.759,2.309,1.182,2.723,2.106,0.062,4.316,2.812,4.752,0.121,0.35,0.094,2.153,0.716,1.626,2.057,2.478,1.352,0.018,1.375,0.21,4.425,1.646,1.611,1.923,1.057,0.303,0.966,4.725,0.282,0.028,2.207,0.952,3.626,7.494,1.528,2.374,2.104,0.798,0.036,2.772,4.831,1.545,3.375,0.59,0.533,0.279,3.507,2.944,4.801,4.193,2.867,0.049,0.274,0.01,1.488,0.805,2.542,0.86,4.002,0.008,3.996,3.316,0.106,0.029,3.003,0.497,4.028,1.381,2.87,5.933,0.072,8.036,4.226,5.454,1.605,5.916,4.449,3.957,0.07,4.544,0.011,5.605,5.754,2.008,4.428,2.763,8.901,6.787,3.95,2.453,0.952,0.098,2.854,9.278,0.064,2.94,7.503,1.02,4.286,1.213,4.634,2.942,0.132,3.126,3.744,3.457,1.4,0.662,5.219,8.651,12.005,3.744,7.767,6.588,3.39,2.55,6.391,0.154,7.541,15.136,0.057,2.022,3.303,8.446,3.122,3.352,0.692,0.183,3.347,3.2,12.793,16.057,12.173,16.794,0.292,1.417,7.062,0.389,1.643,17.891,3.778,17.514,14.89,6.56,11.05,18.606,9.709,14.12,13.45,4.18,10.915,17.234,0.68,5.032,11.509,10.948,15.223,0.687,24.3,9.886,0.213,13.292,19.516,11.278,5.974,2.376,0.715,15.223,12.567,6.877,6.642,25.336,2.467,37.729,30.933,14.351,9.384,0.789,39.815,8.172,36.386,0.793,41.814,17.965,46.011,21.765,54.963,9.509,29.758,60.445,6.92,7.267,11.64,12.362,1.007,79.365,26.841,30.183,34.014,2.996,2.889,0.091,0.054,0.109,0.084,0.186,5.428,3.93,0.25,0.141,0.001,0.107,1.749,0.182,0.013,0.257,5.803,0.01,0.517,0.482,1.595,0.257,0.012,3.234,0.001,0.815,0.067,0.023,0.048,2.232,0.309,0.022,0.018,0.032,0.008,0.309,0.0,0.88,0.005,1.588,0.151,2.102,6.529,0.339,2.57,4.507,0.004,0.027,0.052,0.211,2.876,0.769,2.854,6.619,1.866,1.883,1.796,1.053,0.13,1.458,0.09,0.133,11.793,1.359,6.716,0.003,0.02,4.658,7.589,2.787,3.86,2.114,0.485,1.961,7.55,2.782,9.378,1.237,2.04,2.428,0.011,7.934,0.374,9.566,0.242,5.589,17.707,23.808,8.278,25.305,44.348,17.889,26.426,9.568,52.081,41.578,7.498,1.022,84.861,36.764
1988-02-27,3.797,0.054,0.006,2.418,0.112,1.76,3.906,0.784,0.001,0.21,3.403,8.185,0.075,2.905,1.132,0.642,15.975,0.645,3.825,0.003,0.004,2.004,0.0,0.058,0.009,0.834,0.65,0.003,0.03,1.829,2.384,0.73,0.2,2.777,0.015,0.179,0.027,0.056,0.372,1.173,0.02,0.004,0.021,1.106,1.824,0.027,1.321,1.042,0.771,0.286,0.06,1.517,0.094,1.682,0.389,0.106,0.009,1.198,3.034,2.126,1.314,1.779,2.154,0.055,0.884,1.09,0.581,1.378,2.374,5.439,0.342,0.728,0.328,6.21,0.53,7.035,0.284,0.002,0.101,1.887,0.197,7.361,0.149,0.09,3.217,0.157,7.032,5.9,2.168,0.392,0.514,0.157,0.399,0.715,0.268,0.009,3.957,3.758,1.087,0.032,0.537,0.005,0.015,2.422,0.587,0.176,0.124,0.001,2.709,2.26,1.554,0.086,0.058,0.014,0.008,0.05,0.241,1.754,0.319,4.003,2.699,2.233,2.372,0.766,2.252,1.065,2.233,0.723,0.008,3.404,0.034,0.086,0.009,0.006,11.812,5.787,0.053,0.047,0.008,0.031,3.877,6.652,1.121,14.618,0.131,1.477,2.909,0.015,0.054,0.001,8.705,3.72,0.886,0.07,1.099,1.059,0.283,0.222,5.985,0.376,0.469,0.027,0.101,1.085,0.44,0.403,2.978,0.026,0.435,0.653,0.698,0.245,0.014,1.322,1.571,0.0,1.309,0.496,0.379,0.33,0.171,2.157,0.087,0.066,0.752,4.722,0.823,2.361,0.021,0.237,0.196,0.318,0.072,0.067,1.16,0.895,6.955,0.23,1.469,1.524,0.342,1.016,0.194,1.483,0.39,0.484,0.41,0.445,0.043,49.673,0.499,0.101,0.125,2.592,0.413,0.075,0.048,1.089,0.549,1.301,0.128,0.49,0.304,1.459,0.894,8.907,0.495,0.904,0.676,1.878,0.82,1.717,0.054,0.254,2.811,3.64,2.744,1.531,0.045,1.563,0.002,0.857,1.41,1.09,1.437,0.769,4.752,5.893,2.099,0.285,0.721,0.438,0.271,0.635,0.032,1.027,2.111,0.259,0.341,0.494,0.477,0.453,1.165,6.603,0.381,0.518,0.641,1.174,5.398,0.584,0.37,0.323,0.839,1.164,0.482,1.561,1.37,0.659,0.535,3.888,5.92,7.289,1.249,2.339,3.886,10.428,1.422,3.174,10.151,6.633,6.65,0.562,7.269,4.329,2.608,14.435,3.869,6.208,17.174,4.768,6.682,3.964,13.497,1.029,3.727,2.007,1.154,4.412,2.117,0.057,4.579,3.365,4.186,0.122,0.333,0.093,2.444,0.709,2.356,1.662,2.562,1.356,0.085,1.332,0.229,3.897,1.63,1.489,2.034,1.627,0.298,0.84,4.389,0.281,0.036,2.507,0.776,4.095,7.512,1.39,2.568,2.05,0.815,0.036,3.371,4.518,1.492,9.217,0.71,0.515,0.278,16.519,4.177,37.375,4.029,3.69,0.049,0.273,0.091,1.599,0.872,2.884,0.838,29.318,0.104,4.029,9.161,0.099,0.025,2.787,1.157,3.317,1.341,3.685,5.796,0.071,29.966,15.211,18.318,1.598,5.463,4.408,8.734,0.079,4.59,0.062,44.426,5.489,2.139,12.339,5.734,8.744,5.87,3.766,2.142,0.91,0.098,2.687,8.276,0.061,3.258,6.697,1.015,4.58,1.202,19.625,2.907,0.133,4.317,4.265,3.242,1.43,1.367,9.439,7.979,37.03,4.156,16.864,5.361,4.01,2.215,24.049,0.161,7.761,14.155,0.09,2.15,3.119,18.818,2.861,3.308,1.228,0.17,3.166,2.955,11.551,28.887,9.921,15.651,0.274,1.442,8.012,0.387,1.686,16.614,3.536,15.662,12.304,7.145,20.586,16.64,9.361,22.463,50.906,3.933,10.581,45.228,0.678,5.345,11.14,10.717,20.266,0.684,21.859,13.141,0.242,12.806,20.564,17.119,6.13,2.827,0.72,13.708,23.649,7.319,6.58,24.681,2.767,36.652,71.765,14.093,9.814,0.811,38.591,8.041,68.524,0.807,40.395,31.975,44.68,35.935,53.287,9.319,28.856,60.341,6.836,7.192,11.398,12.118,1.046,97.934,26.363,29.632,33.286,2.985,2.921,0.085,0.027,0.096,0.076,0.184,14.698,11.394,0.249,0.14,0.092,0.106,1.512,0.182,0.013,0.257,18.809,0.01,0.515,0.48,1.133,0.238,0.012,2.721,0.001,0.843,0.066,0.023,0.048,1.699,0.308,0.056,0.018,0.031,0.026,0.308,0.0,0.877,0.005,1.53,0.109,4.322,22.084,0.292,1.936,3.437,0.004,0.042,0.051,0.198,2.629,0.766,2.868,7.851,2.033,1.968,1.814,0.876,0.151,1.541,0.09,0.133,12.52,1.345,5.095,0.125,0.019,4.734,6.387,2.894,3.011,1.911,0.424,2.228,25.432,3.235,23.363,1.343,2.027,2.439,0.042,8.127,0.37,10.062,0.229,5.562,15.395,22.354,8.139,23.257,41.866,16.267,25.291,9.773,61.819,44.552,7.469,1.116,103.055,36.265
1988-02-28,3.566,0.051,0.006,2.779,0.173,1.474,4.725,0.781,0.002,0.233,3.099,12.068,0.163,2.796,0.853,0.52,35.879,0.641,10.221,0.006,0.003,1.652,0.0,0.054,0.009,0.767,0.647,0.003,0.03,1.854,2.806,0.631,0.2,2.782,0.015,0.178,0.027,0.056,0.333,1.335,0.019,0.004,0.023,1.006,2.194,0.027,1.183,1.029,0.658,0.268,0.059,1.679,0.093,2.931,0.385,0.16,0.009,1.93,3.022,2.739,1.911,2.472,2.416,0.055,1.119,1.4,0.818,1.579,2.368,9.37,0.32,0.962,0.238,17.827,0.53,10.983,0.271,0.002,0.176,2.108,0.176,8.422,0.148,0.078,4.433,0.149,15.213,12.723,2.657,0.455,0.278,0.153,0.206,0.692,0.267,0.009,7.961,7.864,0.758,0.032,0.399,0.005,0.019,2.193,0.575,0.057,0.199,0.001,3.447,2.577,1.346,0.089,0.046,0.012,0.008,0.05,0.24,4.984,0.303,7.775,5.404,2.614,4.372,1.115,2.322,1.369,2.592,0.969,0.004,6.516,0.034,0.085,0.008,0.006,20.927,11.769,0.053,0.046,0.008,0.031,4.45,14.993,3.805,31.169,0.131,1.594,2.991,0.021,0.054,0.001,20.734,14.366,0.944,0.07,0.956,0.96,0.238,0.285,6.091,0.353,0.607,0.024,0.094,1.794,0.4,0.523,2.67,0.018,0.552,0.651,0.694,0.273,0.013,1.753,1.512,0.0,1.233,0.491,0.384,0.324,0.151,2.133,0.278,0.061,0.711,3.979,0.727,1.587,1.109,0.236,0.195,0.3,0.064,0.063,1.275,0.89,7.09,0.224,1.234,1.788,0.335,1.009,0.191,1.409,0.386,0.482,0.387,0.441,0.036,49.684,0.482,0.1,0.092,2.535,0.588,0.075,0.047,1.424,3.475,1.153,0.126,0.487,0.283,2.173,1.051,11.624,0.467,1.133,0.659,1.617,0.797,1.498,0.093,0.253,2.804,9.309,4.362,1.607,0.082,1.356,0.004,0.854,1.382,0.863,1.286,0.77,5.177,9.867,2.122,0.267,0.718,0.434,0.27,0.633,0.026,1.543,2.337,0.312,0.469,0.741,1.085,2.002,1.529,9.61,0.379,0.794,0.645,1.19,8.404,0.582,0.368,0.331,0.829,1.156,0.403,1.598,1.347,0.641,0.522,3.655,12.461,14.763,1.243,2.561,3.83,19.007,1.368,3.24,26.215,10.132,6.684,0.552,15.302,7.226,2.65,33.915,3.829,5.93,26.759,13.433,11.833,14.268,15.646,0.959,3.696,2.4,1.093,7.365,2.124,0.055,4.991,3.912,4.343,0.12,0.315,0.093,1.956,0.705,3.492,2.159,2.853,1.29,0.169,1.303,0.213,3.461,1.619,1.409,1.714,1.764,0.286,0.776,4.7,0.279,0.037,2.521,0.7,4.733,7.479,1.339,2.242,2.007,0.759,0.035,4.01,4.26,1.628,14.779,0.8,0.508,0.277,29.085,5.298,60.978,6.502,4.091,0.049,0.271,0.167,1.716,0.887,3.089,1.169,40.981,0.183,4.033,20.417,0.094,0.023,2.64,1.855,3.833,1.311,4.091,6.322,0.071,67.381,26.103,42.606,1.591,5.599,4.372,13.362,0.079,4.545,0.135,71.181,5.22,2.118,21.025,9.93,9.013,5.187,3.308,1.976,0.894,0.097,2.545,7.937,0.061,3.584,6.725,1.011,4.187,1.194,34.075,2.857,0.132,4.723,5.096,3.077,1.438,2.128,15.886,8.687,48.297,4.91,30.117,5.776,4.452,2.024,51.319,0.162,7.383,13.858,0.157,2.163,2.931,38.465,2.656,3.255,1.959,0.163,2.979,2.742,11.575,58.737,10.843,15.148,0.292,1.451,9.072,0.386,1.724,16.193,3.301,15.349,13.943,8.223,34.648,16.769,8.936,36.867,101.41,3.729,10.287,98.007,0.675,5.696,10.821,10.335,31.975,0.682,21.747,17.871,0.301,12.554,26.56,24.782,6.664,3.556,0.719,12.208,31.594,8.307,6.851,26.812,3.41,35.595,139.72,13.678,10.987,0.811,37.526,8.125,126.947,0.814,39.496,46.017,48.997,58.037,53.12,9.321,34.428,61.674,6.864,7.179,11.273,11.92,1.109,141.527,25.771,28.971,32.379,2.887,2.825,0.075,0.012,0.074,0.067,0.182,18.258,26.947,0.248,0.14,0.129,0.106,3.854,0.181,0.013,0.252,38.743,0.01,0.513,0.478,1.496,0.233,0.012,2.926,0.001,0.845,0.066,0.022,0.048,2.282,0.307,0.055,0.018,0.031,0.033,0.307,0.0,0.874,0.005,1.425,0.097,16.937,44.638,0.276,2.097,3.557,0.004,0.057,0.051,0.194,2.465,0.763,2.878,7.562,2.498,2.12,1.792,0.812,0.195,1.496,0.09,0.132,12.189,1.087,4.968,0.157,0.019,4.826,5.906,3.053,3.393,1.733,0.389,2.537,52.842,2.847,56.759,1.434,2.016,2.465,0.101,7.973,0.358,10.44,0.221,5.544,26.782,21.325,7.921,21.76,39.22,14.594,26.393,10.735,98.117,52.584,7.442,1.246,147.503,35.391
1988-02-29,2.839,0.05,0.006,2.865,0.119,1.168,3.263,0.778,0.001,0.238,1.662,9.49,0.193,2.61,0.631,0.453,36.489,0.637,16.422,0.004,0.003,1.32,0.0,0.053,0.009,0.688,0.645,0.007,0.029,1.672,2.623,0.598,0.199,2.877,0.015,0.177,0.027,0.056,0.314,1.497,0.019,0.003,0.023,0.923,1.599,0.027,1.105,1.02,0.583,0.205,0.059,1.847,0.093,4.416,0.38,0.145,0.009,1.494,2.614,2.24,1.64,2.329,2.045,0.055,1.245,1.495,0.881,1.484,2.338,7.827,0.276,0.975,0.203,16.798,0.523,8.582,0.266,0.002,0.135,2.273,0.164,4.569,0.148,0.072,4.412,0.147,16.287,12.959,2.072,0.379,0.156,0.118,0.11,0.684,0.266,0.009,6.722,7.565,0.485,0.032,0.358,0.005,0.018,1.947,0.57,0.02,0.14,0.001,3.312,2.502,1.174,0.043,0.017,0.012,0.008,0.049,0.239,4.829,0.293,7.372,4.727,2.886,6.176,1.176,2.606,1.293,2.346,1.029,0.002,5.785,0.033,0.084,0.046,0.023,20.284,10.835,0.052,0.045,0.008,0.031,2.352,12.667,6.898,29.493,0.1,1.518,3.392,0.02,0.053,0.001,23.173,15.889,0.875,0.069,0.865,0.884,0.205,0.229,6.773,0.338,0.601,0.018,0.07,1.423,0.375,0.612,2.446,0.014,0.537,0.648,0.691,0.221,0.013,1.832,1.53,0.0,1.185,0.453,0.297,0.322,0.141,2.111,0.292,0.058,0.695,3.22,0.578,0.927,1.108,0.235,0.194,0.288,0.059,0.061,1.359,0.886,3.892,0.222,0.974,2.021,0.331,0.974,0.19,1.384,0.343,0.481,0.347,0.438,0.033,49.621,0.475,0.1,0.073,3.037,0.645,0.075,0.047,1.565,4.495,1.085,0.124,0.485,0.275,2.219,1.158,8.397,0.457,1.26,0.643,1.411,0.762,1.37,0.063,0.252,1.773,10.227,3.464,1.763,0.061,1.167,0.003,0.849,1.201,0.686,1.1,0.745,3.486,13.355,2.042,0.259,0.716,0.432,0.269,0.63,0.024,1.11,2.168,0.278,0.556,0.952,1.378,2.322,1.674,11.011,0.377,0.801,0.561,0.968,6.774,0.58,0.367,0.332,0.819,0.835,0.29,1.808,1.332,0.627,0.516,3.49,10.587,15.457,1.238,2.553,3.594,20.298,1.305,3.021,38.614,9.823,7.174,0.526,17.485,6.315,2.76,39.671,4.024,5.457,27.01,16.824,10.552,18.814,10.559,0.929,3.666,2.62,1.045,7.651,2.109,0.054,4.734,3.884,4.796,0.118,0.305,0.092,1.478,0.701,3.274,2.349,2.965,1.246,0.172,1.275,0.191,3.139,1.61,1.352,1.385,1.466,0.278,0.747,5.206,0.278,0.033,2.223,0.671,4.665,7.121,1.319,1.879,1.974,0.717,0.036,3.983,4.075,1.704,14.462,0.754,0.505,0.276,30.955,4.458,59.402,8.175,3.756,0.049,0.27,0.141,1.625,0.784,3.147,1.474,33.431,0.165,3.908,26.124,0.092,0.023,2.555,1.54,4.192,1.283,3.763,6.864,0.071,84.456,26.977,49.802,1.585,6.009,4.339,13.416,0.076,4.393,0.145,70.383,5.01,2.018,23.53,9.076,8.766,4.71,2.865,1.905,0.887,0.097,2.455,8.101,0.058,3.746,6.92,0.908,3.64,1.188,39.41,2.793,0.13,3.922,4.952,2.973,1.325,1.775,17.861,9.301,44.095,4.961,34.245,6.199,4.253,1.937,60.311,0.156,6.699,14.401,0.194,2.085,2.811,53.462,2.521,3.187,1.828,0.159,2.844,2.593,12.14,71.501,11.168,15.176,0.297,1.342,9.002,0.384,1.567,16.184,3.117,15.883,14.284,8.703,38.684,16.816,8.577,42.389,126.701,3.518,10.02,133.949,0.672,5.869,10.538,9.951,39.84,0.679,22.104,18.159,0.34,12.247,34.542,25.517,7.181,3.431,0.712,10.986,31.502,8.892,7.298,31.973,3.463,34.598,186.177,13.23,11.753,0.797,36.467,8.423,178.628,0.806,38.419,49.101,51.053,65.493,56.265,9.535,45.389,62.7,7.004,7.278,11.32,11.834,1.143,181.534,25.225,28.254,31.343,2.806,2.732,0.069,0.007,0.06,0.063,0.181,14.507,31.324,0.247,0.139,0.08,0.106,5.642,0.181,0.013,0.248,46.094,0.01,0.511,0.477,1.549,0.231,0.012,2.755,0.001,0.823,0.066,0.022,0.048,2.409,0.306,0.037,0.018,0.031,0.021,0.306,0.0,0.871,0.005,1.344,0.093,21.256,50.769,0.27,2.281,4.042,0.01,0.048,0.05,0.192,2.358,0.76,2.866,6.425,2.735,2.165,1.765,0.79,0.214,1.418,0.089,0.132,11.417,0.788,5.11,0.101,0.05,4.83,5.291,3.087,3.744,1.617,0.372,2.537,65.791,2.305,76.448,1.398,2.007,2.446,0.133,7.469,0.349,10.278,0.216,5.508,33.096,21.144,7.706,21.411,39.233,13.15,30.348,11.625,145.207,62.352,7.496,1.296,189.212,34.341
1988-03-01,2.035,0.05,0.006,2.713,0.061,0.977,2.043,0.775,0.001,0.227,0.886,6.144,0.159,2.453,0.532,0.428,27.907,0.635,16.925,0.002,0.003,1.325,0.0,0.053,0.008,0.645,0.642,0.008,0.029,1.59,2.298,0.587,0.198,2.984,0.015,0.177,0.026,0.056,0.306,1.336,0.019,0.002,0.022,0.88,1.135,0.027,1.063,1.013,0.547,0.177,0.058,1.716,0.093,4.581,0.377,0.109,0.009,1.168,2.371,1.83,1.381,1.896,1.715,0.054,1.039,1.283,0.716,1.34,2.311,5.752,0.258,0.833,0.194,12.463,0.517,6.521,0.265,0.002,0.074,2.029,0.157,2.792,0.147,0.07,3.687,0.146,14.075,10.442,1.743,0.314,0.167,0.101,0.285,0.679,0.265,0.009,5.111,6.098,0.361,0.032,0.349,0.005,0.015,1.913,0.567,0.011,0.075,0.001,2.916,2.217,0.976,0.016,0.005,0.011,0.008,0.049,0.238,3.751,0.286,6.062,3.325,2.571,5.314,0.961,2.434,1.122,2.121,0.837,0.003,4.401,0.033,0.083,0.035,0.017,15.153,8.582,0.052,0.045,0.008,0.031,2.142,8.864,6.548,22.794,0.078,1.411,3.305,0.017,0.053,0.001,20.271,13.051,0.8,0.068,0.826,0.85,0.253,0.248,6.397,0.331,0.516,0.067,0.088,1.116,0.364,0.545,2.32,0.013,0.468,0.645,0.688,0.183,0.013,1.571,1.512,0.0,1.128,0.433,0.264,0.32,0.135,2.09,0.186,0.055,0.687,2.704,0.433,0.497,0.515,0.234,0.193,0.28,0.055,0.061,1.237,0.882,3.065,0.242,0.834,1.792,0.329,0.945,0.189,1.355,0.28,0.479,0.316,0.435,0.031,49.561,0.471,0.1,0.066,3.225,0.527,0.074,0.047,1.326,3.429,1.053,0.123,0.483,0.272,1.779,1.024,6.551,0.453,1.09,0.633,1.307,0.717,1.296,0.032,0.251,1.432,8.059,2.58,1.676,0.033,1.073,0.002,0.845,1.838,0.603,0.995,0.729,2.666,12.899,1.967,0.255,0.713,0.43,0.268,0.628,0.03,0.805,1.966,0.264,0.48,0.811,1.018,1.43,1.454,10.859,0.375,0.633,0.5,0.818,4.343,0.578,0.365,0.325,0.812,0.656,0.247,1.774,1.321,0.618,0.513,3.378,7.744,13.172,1.234,2.423,4.652,16.311,1.266,2.752,41.588,7.88,6.935,0.478,15.822,4.922,2.705,35.014,4.133,5.084,24.8,14.969,8.03,17.313,8.416,0.916,3.638,2.381,1.023,6.687,2.087,0.053,4.402,3.575,4.692,0.117,0.299,0.092,1.211,0.698,2.788,2.016,2.841,1.226,0.124,1.245,0.179,2.949,1.603,1.303,1.197,1.185,0.273,0.734,5.072,0.276,0.03,2.106,0.66,4.435,6.242,1.31,1.673,1.951,0.697,0.038,3.15,3.948,1.627,11.158,0.673,0.502,0.275,27.509,3.695,50.533,7.625,3.06,0.049,0.269,0.084,1.499,0.721,3.018,1.313,27.376,0.107,3.559,24.895,0.091,0.022,2.508,1.292,3.827,1.252,3.071,6.624,0.07,80.818,25.45,43.987,1.579,5.95,4.307,11.087,0.073,4.154,0.106,60.867,4.861,1.931,21.782,7.24,7.937,4.423,2.571,1.876,0.882,0.096,2.396,8.063,0.056,3.581,6.956,0.724,3.267,1.183,38.116,2.725,0.128,3.358,4.455,2.914,1.213,1.543,15.963,9.085,39.957,4.56,29.428,5.832,3.634,1.9,54.706,0.151,6.079,14.25,0.18,1.996,2.762,59.762,2.43,3.117,1.596,0.156,2.777,2.492,12.153,69.718,10.172,15.091,0.285,1.23,8.46,0.382,1.416,16.203,3.059,15.936,12.944,8.387,33.739,16.495,8.317,38.179,126.355,3.4,9.754,144.714,0.669,5.749,10.267,9.642,39.173,0.676,21.83,16.348,0.334,11.871,39.049,23.085,7.148,3.077,0.706,10.169,29.6,8.721,7.522,37.485,3.186,33.64,197.818,12.842,11.593,0.784,35.464,8.682,205.502,0.793,37.264,46.419,48.435,61.772,60.82,9.787,53.987,64.928,6.976,7.279,11.486,11.879,1.129,203.928,24.848,27.654,30.353,2.751,2.662,0.066,0.006,0.053,0.061,0.18,10.603,27.698,0.247,0.139,0.036,0.105,4.495,0.18,0.013,0.246,43.061,0.01,0.509,0.475,1.16,0.23,0.012,2.892,0.001,0.804,0.066,0.022,0.048,1.919,0.305,0.026,0.018,0.03,0.014,0.305,0.0,0.868,0.005,1.302,0.092,19.043,45.25,0.268,2.039,3.488,0.012,0.038,0.05,0.192,2.287,0.757,2.842,5.948,2.578,2.091,1.746,0.781,0.202,1.366,0.089,0.131,11.422,0.758,4.699,0.047,0.058,4.761,7.161,2.995,3.44,1.56,0.364,2.325,66.281,1.926,76.989,1.319,1.999,2.374,0.119,6.864,0.344,9.798,0.214,5.41,28.757,21.833,7.528,21.46,42.953,12.082,35.517,11.758,186.985,71.651,7.523,1.257,213.081,33.285
1988-03-02,1.385,0.049,0.006,2.552,0.031,0.874,1.343,0.772,0.0,0.214,0.548,4.199,0.122,2.341,0.493,0.419,21.452,0.632,15.13,0.001,0.003,1.462,0.0,0.052,0.008,0.624,0.64,0.006,0.029,1.637,2.271,0.582,0.198,3.043,0.015,0.176,0.026,0.056,0.303,1.123,0.019,0.002,0.022,0.861,0.918,0.027,1.041,1.006,0.531,0.167,0.058,1.547,0.092,3.67,0.375,0.085,0.009,1.076,2.275,1.739,1.34,1.592,1.547,0.054,0.833,1.096,0.574,1.251,2.291,4.179,0.252,0.742,0.191,9.787,0.451,4.976,0.263,0.002,0.038,1.748,0.154,1.904,0.147,0.07,3.081,0.145,12.243,8.241,1.63,0.282,0.18,0.095,0.323,0.676,0.264,0.009,4.362,5.176,0.312,0.032,0.346,0.005,0.01,1.971,0.565,0.009,0.04,0.001,2.704,1.98,0.658,0.006,0.002,0.011,0.008,0.049,0.237,3.299,0.283,5.181,2.353,2.188,3.887,0.816,2.079,1.007,2.048,0.688,0.001,3.708,0.033,0.082,0.017,0.01,10.806,6.794,0.052,0.044,0.008,0.031,1.749,6.777,5.326,18.001,0.069,1.343,2.91,0.016,0.053,0.001,17.567,11.331,0.759,0.068,0.81,0.836,0.376,0.287,5.559,0.328,0.47,0.056,0.083,1.023,0.359,0.468,2.253,0.012,0.434,0.643,0.685,0.165,0.013,1.366,1.442,0.0,1.065,0.423,0.246,0.318,0.13,2.069,0.118,0.053,0.682,2.349,0.36,0.296,0.183,0.233,0.192,0.274,0.052,0.06,1.113,0.839,2.141,0.26,0.77,1.45,0.327,0.928,0.188,1.323,0.238,0.467,0.301,0.432,0.031,49.494,0.469,0.099,0.064,2.941,0.426,0.074,0.046,1.094,2.091,1.037,0.123,0.481,0.271,1.479,0.887,4.935,0.451,0.91,0.628,1.261,0.683,1.252,0.016,0.25,0.948,6.609,1.908,1.539,0.017,1.032,0.001,0.841,1.62,0.568,0.945,0.72,1.978,10.93,1.915,0.254,0.71,0.428,0.267,0.626,0.038,0.676,1.858,0.334,0.403,0.64,0.672,0.811,1.235,10.724,0.372,0.538,0.467,0.752,2.928,0.576,0.364,0.32,0.807,0.591,0.236,1.594,1.312,0.613,0.51,3.303,6.204,10.528,1.229,2.316,4.097,11.926,1.242,2.585,39.0,5.88,6.187,0.429,13.56,3.822,2.551,29.978,4.026,4.985,21.622,12.557,6.028,15.523,6.172,0.908,3.61,2.078,0.988,5.542,2.068,0.052,4.325,3.3,4.253,0.115,0.296,0.092,1.089,0.695,2.504,1.674,2.657,1.217,0.076,1.219,0.173,2.85,1.596,1.262,1.112,1.04,0.271,0.727,4.606,0.275,0.028,1.913,0.654,4.108,5.36,1.304,1.577,1.934,0.688,0.038,2.309,3.863,1.524,8.049,0.62,0.5,0.273,22.699,3.43,40.832,6.196,2.351,0.048,0.268,0.045,1.418,0.686,2.723,1.072,22.071,0.061,3.07,21.28,0.091,0.022,2.481,1.172,3.316,1.226,2.363,5.862,0.07,69.287,22.782,36.261,1.573,5.583,4.277,8.307,0.07,3.937,0.064,49.004,4.757,1.878,18.399,6.231,6.991,4.265,2.414,1.861,0.877,0.096,2.332,7.774,0.054,3.226,6.724,0.579,3.071,1.177,32.13,2.669,0.126,2.903,4.146,2.878,1.126,1.46,12.503,8.297,34.306,4.223,22.313,5.164,2.931,1.882,45.211,0.148,5.661,13.246,0.141,1.934,2.715,57.011,2.365,3.057,1.483,0.155,2.728,2.422,11.549,63.804,8.949,14.475,0.27,1.142,7.697,0.381,1.31,15.303,3.105,15.225,11.279,7.823,26.503,15.907,8.14,30.745,110.853,3.449,9.47,134.648,0.666,5.413,9.985,9.417,33.403,0.672,20.941,14.426,0.3,11.529,38.271,20.072,6.709,2.834,0.701,9.694,25.472,8.203,7.362,40.248,2.934,32.691,183.751,12.545,10.955,0.775,34.448,8.673,204.296,0.782,36.114,39.0,44.263,52.217,63.167,9.854,58.184,67.242,6.804,7.141,11.612,11.985,1.086,205.146,24.628,27.238,29.539,2.716,2.614,0.064,0.005,0.049,0.059,0.179,7.582,23.953,0.246,0.138,0.015,0.105,2.862,0.179,0.013,0.245,38.615,0.01,0.508,0.473,0.886,0.229,0.012,2.529,0.001,0.793,0.065,0.022,0.048,1.525,0.304,0.023,0.018,0.03,0.01,0.304,0.0,0.865,0.004,1.282,0.092,16.997,38.411,0.267,1.723,2.739,0.009,0.032,0.049,0.191,2.235,0.754,2.817,6.331,2.29,1.991,1.734,0.777,0.179,1.338,0.089,0.131,11.982,0.898,4.107,0.02,0.042,4.675,6.458,2.841,2.94,1.534,0.359,2.108,58.875,1.72,70.002,1.26,1.991,2.296,0.084,6.361,0.342,9.428,0.212,5.261,21.471,22.123,7.387,21.066,45.065,11.393,39.128,11.29,213.059,78.828,7.44,1.178,215.766,32.331
1988-03-03,0.991,0.049,0.006,2.43,0.018,0.82,0.95,0.769,0.0,0.203,0.419,3.386,0.094,2.263,0.479,0.415,15.615,0.63,11.936,0.001,0.003,1.314,0.0,0.052,0.008,0.614,0.637,0.004,0.028,1.526,2.093,0.58,0.197,3.016,0.015,0.175,0.026,0.055,0.301,1.004,0.019,0.002,0.021,0.851,0.816,0.026,1.028,1.0,0.523,0.164,0.057,1.446,0.092,2.555,0.373,0.072,0.009,0.851,2.1,1.453,1.14,1.418,1.414,0.054,0.734,1.008,0.512,1.203,2.275,2.722,0.25,0.706,0.19,7.032,0.349,3.044,0.262,0.002,0.021,1.588,0.152,1.186,0.146,0.069,2.687,0.144,9.44,5.757,1.354,0.268,0.136,0.093,0.195,0.674,0.263,0.009,3.2,3.812,0.294,0.032,0.345,0.005,0.007,1.859,0.563,0.009,0.023,0.001,2.493,1.818,0.406,0.003,0.001,0.011,0.008,0.049,0.237,2.544,0.28,3.813,1.717,1.967,3.016,0.755,1.837,0.94,1.88,0.629,0.001,2.741,0.032,0.081,0.01,0.007,7.493,4.59,0.052,0.044,0.008,0.031,0.876,4.728,3.735,12.649,0.065,1.306,2.589,0.014,0.052,0.001,13.705,8.952,0.662,0.067,0.803,0.829,0.336,0.227,4.799,0.326,0.452,0.029,0.065,0.764,0.356,0.427,2.218,0.012,0.422,0.64,0.682,0.15,0.013,1.278,1.365,0.0,1.005,0.412,0.225,0.317,0.127,2.048,0.091,0.051,0.678,2.063,0.327,0.219,0.065,0.232,0.191,0.269,0.049,0.06,1.044,0.725,1.22,0.246,0.741,1.233,0.325,0.919,0.187,1.3,0.221,0.447,0.294,0.429,0.031,49.418,0.467,0.099,0.063,2.635,0.384,0.074,0.046,0.984,1.132,1.028,0.122,0.479,0.27,1.35,0.81,3.034,0.449,0.821,0.624,1.24,0.663,1.226,0.009,0.249,0.567,5.114,1.248,1.452,0.009,1.014,0.0,0.837,1.302,0.554,0.921,0.716,1.372,8.852,1.88,0.252,0.707,0.426,0.266,0.624,0.033,0.506,1.764,0.297,0.363,0.544,0.479,0.519,1.128,9.179,0.371,0.501,0.449,0.722,2.266,0.573,0.363,0.317,0.804,0.569,0.233,1.449,1.303,0.609,0.508,3.251,4.468,7.601,1.225,2.248,3.392,8.393,1.227,2.427,32.804,4.37,5.419,0.397,10.918,2.753,2.382,23.868,3.776,4.684,16.967,10.429,4.132,12.664,3.844,0.903,3.583,1.895,0.896,4.004,2.055,0.052,4.053,3.051,3.878,0.114,0.294,0.091,1.038,0.692,2.118,1.496,2.505,1.211,0.045,1.202,0.171,2.798,1.589,1.228,1.076,0.98,0.27,0.723,4.199,0.273,0.027,1.751,0.651,3.684,4.716,1.299,1.534,1.921,0.683,0.036,1.809,3.804,1.458,6.095,0.592,0.498,0.272,16.978,2.904,30.418,5.043,1.811,0.048,0.267,0.025,1.374,0.648,2.418,0.924,15.753,0.034,2.61,16.946,0.09,0.022,2.463,0.884,2.994,1.208,1.82,5.102,0.07,54.019,18.124,27.395,1.567,5.268,4.248,6.109,0.069,3.755,0.036,36.092,4.686,1.849,14.671,4.884,6.218,4.178,2.338,1.852,0.874,0.095,2.23,7.405,0.053,2.878,6.324,0.504,2.978,1.172,24.516,2.629,0.124,2.621,3.888,2.855,1.054,1.116,9.304,7.414,27.145,3.95,16.378,4.644,2.354,1.872,34.054,0.145,5.421,12.063,0.104,1.896,2.603,47.874,2.315,3.014,1.188,0.154,2.63,2.369,10.672,54.742,8.011,13.486,0.258,1.07,6.916,0.379,1.221,14.284,3.015,14.14,10.059,7.276,19.982,15.142,8.019,23.731,88.167,3.387,9.168,112.708,0.663,5.032,9.687,9.259,26.546,0.669,19.818,12.323,0.261,11.212,33.844,16.606,6.188,2.474,0.697,9.439,20.691,7.646,6.963,39.255,2.596,31.733,155.481,12.333,10.251,0.768,33.415,8.396,182.471,0.773,34.999,30.949,40.734,42.054,62.029,9.666,56.641,67.54,6.592,6.941,11.566,12.035,1.038,190.145,24.458,26.946,28.933,2.692,2.58,0.063,0.005,0.047,0.058,0.178,4.754,19.349,0.245,0.138,0.006,0.104,1.906,0.179,0.013,0.244,32.129,0.01,0.506,0.471,0.755,0.228,0.012,2.268,0.001,0.787,0.065,0.022,0.047,1.331,0.303,0.022,0.017,0.03,0.008,0.303,0.0,0.862,0.004,1.271,0.091,14.078,30.285,0.266,1.53,2.271,0.006,0.029,0.049,0.19,2.194,0.751,2.797,6.073,2.049,1.913,1.725,0.773,0.157,1.324,0.088,0.13,11.619,0.83,3.619,0.009,0.028,4.596,5.431,2.673,2.594,1.52,0.356,1.963,47.634,1.623,58.202,1.228,1.984,2.206,0.053,6.021,0.34,9.01,0.211,5.115,15.787,20.756,7.276,20.098,43.733,10.988,39.535,10.612,217.785,80.461,7.273,1.101,200.664,31.545
1988-03-04,0.77,0.049,0.006,2.344,0.013,0.792,0.758,0.766,0.0,0.196,0.378,2.733,0.076,2.211,0.473,0.412,10.674,0.627,8.622,0.0,0.003,1.119,0.0,0.052,0.008,0.609,0.635,0.004,0.028,1.399,1.874,0.577,0.196,2.928,0.015,0.174,0.026,0.055,0.299,0.952,0.018,0.002,0.021,0.845,0.77,0.026,1.019,0.995,0.519,0.163,0.057,1.395,0.091,1.862,0.372,0.066,0.009,0.683,1.947,1.205,0.961,1.33,1.328,0.054,0.695,1.13,0.487,1.179,2.263,1.746,0.249,0.693,0.189,4.692,0.277,1.623,0.261,0.002,0.013,1.604,0.151,0.832,0.146,0.069,2.446,0.144,6.594,3.742,1.145,0.368,0.099,0.273,0.108,0.671,0.262,0.009,2.215,2.626,0.288,0.033,0.343,0.005,0.005,1.725,0.561,0.009,0.016,0.001,2.315,1.713,0.258,0.002,0.0,0.011,0.008,0.049,0.236,1.851,0.278,2.703,1.289,1.863,2.58,0.731,1.715,0.903,1.725,0.608,0.001,1.94,0.032,0.08,0.009,0.006,5.319,2.761,0.052,0.044,0.008,0.031,0.35,3.233,2.377,7.829,0.064,1.285,2.402,0.014,0.052,0.001,9.599,6.457,0.616,0.067,0.799,0.825,0.261,0.174,4.226,0.325,0.445,0.019,0.057,0.541,0.355,0.406,2.197,0.012,0.417,0.638,0.679,0.14,0.013,1.264,1.305,0.0,0.953,0.404,0.213,0.316,0.124,2.028,0.082,0.05,0.674,1.866,0.432,0.283,0.029,0.231,0.191,0.265,0.046,0.06,1.009,0.616,0.792,0.23,0.728,1.119,0.324,0.913,0.132,1.284,0.214,0.432,0.292,0.426,0.03,49.333,0.465,0.099,0.062,2.453,0.368,0.073,0.046,0.941,0.681,1.022,0.122,0.477,0.269,1.293,0.769,1.821,0.447,0.786,0.622,1.229,0.652,1.21,0.005,0.248,0.402,3.778,0.823,1.403,0.006,1.005,0.0,0.834,1.036,0.548,0.909,0.712,1.034,6.932,1.856,0.251,0.705,0.424,0.265,0.878,0.027,0.394,1.696,0.236,0.344,0.496,0.387,0.399,1.086,7.286,0.369,0.487,0.441,0.709,1.957,0.571,0.361,0.316,0.8,0.562,0.231,1.382,1.295,0.606,0.506,3.214,3.119,5.253,1.22,2.206,2.807,5.957,1.215,2.267,25.396,3.49,4.809,0.38,8.421,1.976,2.268,17.585,3.572,4.263,12.793,8.613,2.771,9.682,2.475,0.898,3.557,1.822,0.788,2.826,2.044,0.052,3.713,2.831,3.645,0.113,0.292,0.091,1.017,0.689,1.755,1.422,2.396,1.206,0.029,1.168,0.169,2.769,1.582,1.199,1.061,0.958,0.269,0.72,3.934,0.272,0.027,1.676,0.649,3.349,4.405,1.294,1.513,1.909,0.68,0.034,1.712,3.762,1.424,4.94,0.871,0.495,0.271,11.611,2.437,21.114,4.368,1.46,0.049,0.266,0.016,1.351,0.625,2.195,0.849,10.555,0.02,2.272,12.808,0.09,0.022,2.448,0.636,2.85,1.176,1.468,4.595,0.07,38.247,13.478,19.034,1.561,5.31,4.219,4.732,0.067,3.586,0.022,24.906,4.634,1.833,11.286,3.717,5.743,4.128,2.302,1.844,0.87,0.095,2.111,7.263,0.052,2.625,5.994,0.473,2.934,1.167,17.075,2.601,0.123,2.488,3.682,2.838,1.011,0.815,7.025,6.735,20.71,3.732,12.254,4.475,1.959,1.864,23.66,0.143,5.292,11.041,0.078,1.875,2.469,36.701,2.275,2.983,0.883,0.188,2.503,2.327,9.83,44.383,7.627,12.425,0.25,1.025,6.311,0.377,1.167,13.153,2.834,13.068,9.534,6.799,15.26,14.651,7.933,18.488,65.023,3.194,8.854,85.574,0.66,4.72,9.375,9.148,20.759,0.666,18.966,10.472,0.23,10.896,28.197,13.576,5.757,2.113,0.693,9.301,16.652,7.148,6.52,35.48,2.233,30.767,122.719,12.182,9.631,0.763,32.386,7.993,150.837,0.767,33.924,24.426,38.347,33.6,58.328,9.312,51.154,65.42,6.274,6.648,11.334,11.949,1.0,164.579,24.234,26.67,28.481,2.674,2.555,0.062,0.005,0.046,0.058,0.177,2.785,14.59,0.244,0.137,0.003,0.104,1.468,0.178,0.013,0.243,25.109,0.01,0.504,0.469,0.744,0.227,0.012,1.991,0.001,0.877,0.065,0.022,0.047,1.236,0.302,0.021,0.017,0.029,0.008,0.302,0.0,0.859,0.004,1.264,0.091,11.062,22.056,0.265,1.422,2.096,0.005,0.028,0.048,0.189,2.159,0.748,2.779,5.31,1.992,1.915,1.718,0.771,0.142,1.315,0.088,0.13,10.582,0.641,3.327,0.005,0.021,4.533,4.413,2.542,2.422,1.512,0.354,1.952,35.152,1.579,44.615,1.726,1.976,2.234,0.032,5.818,0.339,8.478,0.244,5.001,12.719,18.931,7.185,18.878,40.929,10.761,36.938,9.953,204.002,76.259,7.026,1.041,174.093,30.932
1988-03-05,1.872,0.049,0.006,2.285,0.022,1.287,2.345,0.763,0.0,0.191,2.259,6.155,0.067,2.189,1.804,1.253,9.673,0.625,7.704,0.001,0.003,1.977,0.0,0.179,0.008,0.605,0.633,0.003,0.028,1.887,2.209,1.47,0.196,2.945,0.015,0.257,0.149,0.16,0.715,5.116,0.018,0.002,0.021,0.98,1.571,0.19,1.419,1.555,1.05,0.234,0.316,2.279,0.132,4.148,0.842,0.062,0.009,0.785,3.522,2.286,1.033,1.543,2.725,0.054,5.251,3.167,3.899,1.249,2.252,1.521,0.253,2.539,0.711,3.971,0.244,2.233,0.26,0.002,0.01,3.473,0.548,1.599,0.145,0.069,2.876,0.143,6.398,4.34,2.493,0.42,0.957,0.262,0.663,1.104,0.293,0.013,2.433,2.801,1.965,0.034,1.306,0.005,0.005,2.59,1.081,0.771,0.014,0.001,2.574,1.79,0.73,0.001,0.0,0.011,0.008,0.049,0.235,1.603,0.277,2.437,1.892,3.469,4.251,1.358,7.405,1.057,2.363,5.03,0.003,1.961,0.031,0.079,0.008,0.006,11.151,2.554,0.052,0.121,0.033,0.031,1.829,3.374,2.326,7.674,0.307,1.515,6.483,0.014,0.078,0.002,8.304,5.109,0.596,0.212,1.639,0.821,0.274,0.166,7.853,0.324,1.4,0.035,0.124,0.621,0.353,0.48,2.743,0.012,1.023,0.658,0.676,0.238,0.013,3.017,1.738,0.001,1.153,0.426,0.283,0.484,0.313,2.01,0.772,0.333,1.893,6.199,1.687,1.615,0.793,0.243,0.282,0.298,0.482,0.059,2.077,0.575,1.86,0.256,0.968,1.551,0.559,0.938,0.072,1.452,0.225,0.424,0.29,1.629,0.149,49.299,0.445,0.098,0.062,2.722,2.892,0.276,0.259,6.088,2.585,1.277,0.121,0.522,0.268,2.735,1.359,2.824,0.446,4.983,0.619,1.994,1.138,1.295,0.004,0.288,0.696,3.204,0.792,1.997,0.004,1.521,0.0,1.278,3.554,1.174,1.652,1.102,1.232,6.856,1.843,0.25,0.966,0.569,0.365,0.987,0.024,0.558,1.811,0.22,0.4,0.741,1.382,1.146,4.323,7.412,0.943,1.465,0.57,1.211,4.26,0.569,0.36,0.53,0.879,0.766,0.41,2.022,1.917,1.091,0.815,3.23,3.317,4.447,1.215,2.228,10.269,10.568,1.308,3.226,20.305,5.257,8.699,0.379,6.993,1.919,2.915,15.289,4.118,5.478,13.515,7.708,2.573,7.502,4.568,2.07,3.539,5.461,0.726,3.668,2.714,0.094,5.025,3.391,8.832,0.111,0.603,0.186,4.124,0.915,1.883,9.298,2.33,1.201,0.022,1.126,0.168,3.686,1.583,1.176,3.21,1.214,0.268,0.706,5.176,0.79,0.026,2.443,0.655,3.623,7.414,2.148,2.873,2.929,0.677,0.033,4.64,4.079,3.356,9.337,0.936,0.629,0.303,12.47,4.714,20.356,7.303,2.943,0.05,0.368,0.012,1.786,0.697,2.357,1.109,14.233,0.013,3.356,10.911,0.089,0.022,4.451,0.767,10.665,1.135,2.942,6.632,0.071,33.474,13.51,14.86,1.556,7.146,4.197,6.908,0.086,5.314,0.015,24.113,5.156,1.822,9.769,3.863,8.886,5.179,4.816,3.0,1.334,0.173,2.157,8.268,0.09,2.819,7.275,1.332,4.95,1.386,17.383,4.009,0.122,3.981,4.308,4.96,1.068,0.932,8.413,11.537,22.518,4.186,18.614,13.306,3.652,2.928,18.848,0.142,6.989,13.324,0.063,1.862,2.525,32.219,2.238,4.736,0.915,0.172,2.517,2.288,14.74,37.532,18.706,15.309,0.277,1.08,7.2,0.469,1.315,19.129,2.809,21.178,21.772,7.225,24.093,18.394,10.29,26.366,52.691,3.096,8.608,72.863,0.734,4.736,9.62,11.573,26.07,0.676,22.959,11.14,0.21,11.83,27.84,13.953,5.815,2.208,0.702,13.339,18.014,7.429,6.51,33.404,2.223,30.062,100.639,15.865,9.736,0.779,32.722,7.817,124.699,0.774,36.609,26.79,45.321,34.574,54.899,9.227,44.916,63.04,5.904,6.292,11.144,12.347,0.986,145.856,27.746,29.033,29.272,3.021,2.601,0.28,0.285,0.37,0.386,0.271,3.554,12.32,0.243,0.137,0.002,0.104,3.228,0.177,0.013,0.242,20.981,0.01,0.502,0.468,3.633,0.226,0.012,9.221,0.001,0.939,0.065,0.022,0.047,5.972,0.315,0.021,0.017,0.029,0.008,0.3,0.0,1.03,0.004,1.652,0.091,8.6,19.299,0.264,6.946,6.345,0.004,0.027,0.048,0.189,2.127,0.801,2.765,6.092,1.913,1.936,1.784,0.768,0.132,1.308,0.088,0.129,11.393,1.673,10.607,0.004,0.019,4.505,13.088,2.496,12.225,1.662,0.822,2.065,31.583,4.772,36.689,1.917,1.969,2.229,0.021,6.915,0.339,11.437,0.23,5.629,23.417,19.855,7.109,23.195,37.899,13.572,35.01,9.816,180.942,71.155,6.698,1.009,155.047,31.032
1988-03-06,3.655,0.049,0.006,2.784,0.028,2.019,2.692,0.76,0.0,0.625,2.09,7.979,0.073,3.158,3.495,1.349,18.45,0.623,11.512,0.002,0.003,3.552,0.0,0.155,0.008,0.602,0.63,0.003,0.027,2.87,4.339,1.506,0.195,3.239,0.015,0.33,0.249,0.153,0.802,11.291,0.018,0.002,0.061,1.496,1.883,0.292,1.97,2.554,1.352,0.223,0.293,5.821,0.145,9.272,1.137,0.061,0.009,1.084,6.089,4.917,1.405,1.915,3.809,0.053,11.326,5.371,7.842,1.334,2.243,2.506,0.251,6.042,0.56,8.083,0.231,7.309,0.899,0.002,0.008,6.815,1.078,5.115,0.145,0.068,5.552,0.856,11.308,8.73,4.77,0.355,1.913,0.163,1.217,1.107,0.406,0.02,5.522,5.861,2.895,0.033,0.868,0.005,0.004,3.94,1.077,0.699,0.012,0.001,3.351,3.628,1.981,0.001,0.0,0.011,0.008,0.049,0.234,2.266,0.275,3.545,2.918,6.875,8.105,2.463,18.176,1.455,3.842,9.446,0.007,2.813,0.031,0.079,0.008,0.006,21.516,5.353,0.051,0.251,0.065,0.03,2.691,7.447,3.958,19.131,0.382,1.817,16.503,0.015,0.189,0.003,12.98,7.59,0.506,0.32,1.856,0.818,0.371,0.205,15.996,0.323,3.178,0.062,0.235,1.089,0.352,0.538,3.388,0.012,2.399,0.654,0.673,0.486,0.013,7.254,2.687,0.0,1.623,0.462,0.426,0.507,0.443,1.995,0.826,0.448,2.119,9.62,1.766,1.731,0.79,0.242,0.303,0.306,0.635,0.059,2.897,0.594,5.315,0.283,1.122,2.048,0.576,0.983,0.044,1.884,0.224,0.42,0.289,1.911,0.208,49.273,0.393,0.098,0.062,3.637,5.577,0.341,0.403,12.04,3.9,1.504,0.121,0.553,1.084,4.806,2.362,6.255,1.349,10.143,0.617,2.425,1.66,1.594,0.003,0.32,1.402,4.554,1.374,4.236,0.003,1.762,0.0,1.549,8.55,1.439,2.212,1.284,2.1,11.301,1.84,0.249,1.173,0.704,0.382,0.844,0.022,1.091,2.12,0.275,0.44,0.956,1.941,1.422,9.577,13.328,1.246,1.927,0.605,1.33,6.233,0.83,0.359,0.583,0.934,0.765,0.357,3.478,2.645,1.257,0.909,4.29,6.851,7.109,1.211,2.308,24.861,19.801,1.386,5.231,23.027,7.198,15.367,0.38,8.624,3.52,4.229,23.006,5.087,8.916,24.364,11.027,5.617,7.486,10.989,2.394,3.527,11.496,0.723,7.815,3.302,0.199,7.585,4.699,20.771,0.11,0.908,0.316,5.198,1.072,2.349,18.137,2.651,1.482,0.018,1.11,0.168,4.609,1.585,1.16,5.623,1.286,0.267,0.666,8.032,1.079,0.052,2.642,1.894,4.128,15.169,2.252,3.641,3.716,0.675,0.033,6.379,5.046,4.286,13.506,0.808,0.658,0.415,22.387,9.19,43.648,12.503,4.514,0.05,0.459,0.01,2.168,0.86,2.836,1.367,30.887,0.01,5.655,14.086,0.089,0.022,6.017,1.338,22.652,1.116,4.502,11.06,0.071,51.996,20.773,18.986,1.55,9.519,4.182,9.2,0.172,7.081,0.012,51.445,6.091,1.813,13.31,5.139,18.751,6.244,7.683,3.331,1.272,0.295,2.495,10.242,0.189,3.328,9.414,2.009,5.864,1.585,28.653,5.143,0.12,4.522,5.429,6.837,1.22,1.533,11.078,22.5,42.23,5.181,30.368,27.437,5.064,3.307,25.42,0.14,8.727,25.485,0.055,1.853,2.863,42.485,2.191,6.165,1.41,0.158,2.786,2.243,27.4,45.418,39.846,24.682,0.735,1.228,8.266,0.641,1.706,32.501,3.087,40.363,45.805,8.883,39.152,23.251,12.734,42.335,71.178,3.3,8.459,94.625,0.944,5.094,9.36,14.466,38.698,0.74,29.788,12.986,0.199,11.987,35.12,16.298,6.284,2.975,0.784,17.889,20.583,9.228,6.807,36.684,2.826,29.802,116.329,20.104,11.598,0.893,33.338,8.125,127.967,0.85,38.388,31.418,53.563,41.987,55.122,9.572,44.073,63.687,5.772,6.104,11.237,12.589,1.043,155.694,31.981,33.349,32.014,3.974,3.241,0.523,0.28,0.778,0.642,0.992,9.513,17.252,0.783,0.136,0.002,0.103,6.952,0.177,0.013,0.241,27.704,0.01,0.641,0.469,8.661,0.804,0.012,20.463,0.001,0.881,0.064,0.022,0.047,12.744,1.235,0.021,0.017,0.029,0.007,0.299,0.0,1.139,0.004,2.353,0.598,9.919,29.349,1.041,14.759,17.039,0.004,0.027,0.048,0.624,2.581,0.922,2.752,10.848,1.927,1.956,1.838,2.406,0.126,1.303,0.087,0.129,15.365,3.916,25.441,0.003,0.018,4.529,32.695,2.532,25.834,3.316,1.065,2.16,43.64,6.269,45.392,1.686,1.962,2.082,0.015,8.431,0.338,14.974,0.215,7.204,48.66,29.2,7.041,39.851,37.654,18.414,36.881,11.086,165.783,75.36,6.451,1.039,168.506,32.646
1988-03-07,3.608,0.048,0.006,2.928,0.021,1.883,1.822,0.757,0.0,0.94,1.156,6.129,0.073,3.569,3.531,0.904,28.744,0.62,15.04,0.002,0.003,3.701,0.0,0.091,0.008,0.6,0.628,0.003,0.027,2.834,5.052,1.02,0.194,3.629,0.015,0.292,0.201,0.097,0.558,12.668,0.018,0.002,0.078,1.668,1.409,0.209,1.772,2.428,1.047,0.185,0.157,8.315,0.121,11.358,0.863,0.06,0.009,1.068,6.365,5.793,1.517,1.826,3.092,0.053,11.845,5.156,7.457,1.287,2.234,3.035,0.248,6.136,0.312,14.487,0.226,9.587,0.879,0.002,0.008,7.965,0.988,5.122,0.144,0.068,6.321,0.718,16.064,11.278,5.117,0.3,1.688,0.114,0.973,0.866,0.41,0.018,8.25,8.519,2.221,0.032,0.479,0.005,0.004,3.911,0.793,0.296,0.012,0.001,3.441,4.443,2.115,0.001,0.0,0.011,0.008,0.048,0.233,2.869,0.274,4.419,2.4,7.651,9.331,2.325,22.928,1.535,4.295,9.087,0.003,3.077,0.031,0.078,0.008,0.013,24.289,7.765,0.051,0.23,0.05,0.03,1.848,11.324,4.659,30.067,0.241,1.696,22.972,0.015,0.193,0.002,18.672,14.105,0.411,0.257,1.392,0.815,0.33,0.216,20.949,0.321,3.237,0.045,0.192,1.287,0.351,0.49,3.204,0.012,2.336,0.639,0.67,0.555,0.013,7.209,3.223,0.0,2.014,0.456,0.404,0.413,0.333,1.98,0.449,0.296,1.451,9.607,1.381,1.071,0.368,0.234,0.248,0.281,0.346,0.059,2.423,0.568,5.083,0.26,0.99,1.874,0.441,0.984,0.036,1.906,0.216,0.417,0.288,1.237,0.139,49.203,0.341,0.097,0.062,3.919,5.146,0.215,0.311,11.955,3.618,1.371,0.12,0.523,1.113,4.199,2.418,6.679,1.443,10.446,0.615,2.034,1.457,1.574,0.003,0.299,1.162,7.259,1.579,5.842,0.003,1.473,0.0,1.339,8.592,1.087,1.836,1.076,1.924,16.868,1.832,0.242,1.017,0.628,0.321,0.687,0.021,1.247,2.219,0.285,0.4,0.87,1.395,0.973,9.931,20.231,0.9,1.499,0.525,1.045,5.096,0.844,0.357,0.459,0.885,0.649,0.271,4.074,2.462,1.111,0.722,4.775,9.796,9.705,1.206,2.296,27.41,23.724,1.335,6.262,31.893,7.053,20.456,0.376,11.972,4.283,4.972,33.707,5.388,10.314,33.594,11.779,7.664,10.358,11.384,1.904,3.502,12.463,0.707,10.595,3.096,0.26,8.263,5.566,28.762,0.109,0.845,0.34,4.099,0.96,2.544,18.118,2.876,1.586,0.017,1.105,0.167,4.369,1.578,1.149,5.58,1.156,0.266,0.612,9.484,0.843,0.075,2.301,2.19,4.397,20.696,1.819,3.048,3.653,0.672,0.032,5.275,5.463,3.383,12.435,0.683,0.595,0.427,28.697,10.777,58.418,13.614,4.708,0.049,0.422,0.01,1.957,0.865,3.045,1.283,36.526,0.009,6.751,19.752,0.089,0.022,5.518,1.511,25.476,1.111,4.71,12.881,0.071,71.002,23.378,26.259,1.544,9.693,4.156,9.111,0.203,7.769,0.011,68.202,6.526,1.806,16.107,5.612,24.91,6.112,8.024,2.845,1.094,0.338,2.597,11.504,0.255,3.52,10.39,1.798,5.239,1.507,35.147,5.214,0.119,3.803,5.403,6.579,1.239,1.724,11.605,26.506,52.642,5.381,35.348,32.963,5.314,2.933,33.848,0.139,8.808,41.713,0.051,1.845,2.966,53.444,2.133,6.097,1.672,0.153,2.934,2.187,36.42,64.818,50.671,36.844,1.133,1.252,8.42,0.736,1.804,43.835,3.244,56.167,57.876,10.299,45.959,24.301,13.465,51.078,96.003,3.498,8.345,121.369,1.104,5.36,9.009,15.722,48.258,0.866,33.19,13.859,0.192,11.215,44.437,18.066,6.578,3.409,0.927,18.695,21.765,11.066,7.043,43.697,3.314,29.887,151.86,21.669,13.65,1.054,33.485,8.499,152.301,0.986,37.575,33.235,55.227,44.856,58.848,9.905,47.94,65.631,6.056,6.281,11.497,12.413,1.166,178.485,33.839,36.388,35.18,4.306,3.604,0.415,0.126,0.635,0.447,1.088,12.752,25.908,0.634,0.136,0.001,0.103,8.096,0.176,0.013,0.241,40.585,0.01,0.624,0.467,9.982,0.657,0.011,20.835,0.001,0.823,0.064,0.021,0.047,13.826,1.03,0.031,0.019,0.028,0.015,0.298,0.0,1.046,0.004,2.428,0.544,16.758,42.164,1.079,16.261,24.491,0.004,0.028,0.047,0.499,3.662,0.891,2.74,16.038,1.918,1.875,1.798,2.611,0.127,1.298,0.087,0.128,18.716,4.839,35.434,0.003,0.022,4.549,37.916,2.536,29.508,3.848,0.989,2.13,54.476,5.451,63.693,1.406,1.955,1.915,0.012,9.063,0.337,16.328,0.209,7.856,65.79,43.465,6.969,62.491,43.375,20.293,42.298,12.978,169.278,86.086,6.483,1.135,196.722,35.163
1988-03-08,2.548,0.048,0.006,2.756,0.015,1.44,1.137,0.755,0.0,0.883,0.631,4.051,0.066,3.274,2.74,0.833,27.125,0.623,13.79,0.001,0.003,2.714,0.0,0.062,0.008,0.598,0.625,0.003,0.027,2.245,4.185,0.718,0.194,3.87,0.015,0.234,0.112,0.068,0.396,9.681,0.018,0.002,0.068,1.358,1.021,0.111,1.431,1.868,0.757,0.168,0.086,6.841,0.103,9.396,0.599,0.059,0.009,0.838,4.706,4.628,1.259,1.58,2.173,0.053,8.658,3.361,5.013,1.219,2.225,2.314,0.246,3.674,0.387,12.919,0.223,7.303,0.572,0.002,0.008,6.154,0.646,2.919,0.144,0.068,5.278,0.358,14.795,9.143,3.84,0.273,0.947,0.097,0.489,0.729,0.361,0.014,6.828,7.169,2.111,0.031,0.818,0.005,0.004,3.033,0.632,0.09,0.012,0.001,3.009,3.893,1.452,0.001,0.0,0.011,0.008,0.048,0.233,2.424,0.273,3.657,1.608,5.576,7.089,1.521,19.364,1.321,3.422,6.264,0.002,2.41,0.03,0.077,0.008,0.011,19.214,6.689,0.051,0.156,0.03,0.03,0.835,9.18,3.732,26.901,0.135,1.496,20.801,0.014,0.147,0.001,17.987,14.515,0.356,0.163,1.03,0.812,0.257,0.178,20.572,0.32,1.964,0.025,0.108,0.968,0.349,0.437,2.754,0.012,1.383,0.631,0.667,0.388,0.013,4.395,2.984,0.0,2.14,0.427,0.299,0.348,0.219,1.966,0.207,0.154,0.964,7.563,0.876,0.576,0.131,0.23,0.211,0.26,0.131,0.059,1.719,0.525,3.008,0.235,0.843,1.493,0.361,0.948,0.034,1.687,0.211,0.415,0.287,0.74,0.078,49.134,0.312,0.097,0.061,3.597,3.356,0.119,0.176,8.46,2.531,1.193,0.12,0.494,0.658,2.606,1.716,4.632,0.937,7.599,0.685,1.612,1.109,1.432,0.003,0.272,0.668,7.185,1.148,4.695,0.003,1.28,0.0,1.068,6.026,0.79,1.411,0.855,1.322,16.805,1.819,0.23,0.852,0.526,0.283,0.5,0.021,0.871,2.023,0.241,0.361,0.745,0.813,0.583,6.317,20.237,0.603,0.955,0.468,0.832,3.432,0.697,0.356,0.372,0.998,0.584,0.238,3.529,1.99,0.935,0.589,4.449,8.02,8.553,1.202,2.235,21.149,20.322,1.262,5.578,36.735,5.748,21.012,0.37,12.293,3.258,4.795,33.88,5.031,8.899,32.546,9.878,6.028,10.731,7.792,1.373,3.601,9.052,0.67,8.759,2.545,0.235,7.026,5.255,27.119,0.108,0.645,0.274,4.217,0.821,2.221,13.056,2.815,1.453,0.017,1.087,0.166,3.698,1.566,1.141,4.404,1.001,0.265,0.566,8.441,0.547,0.075,1.953,1.623,4.207,19.215,1.487,2.347,3.132,0.67,0.032,3.565,5.145,2.346,9.034,0.613,0.537,0.379,25.91,8.762,54.447,11.018,3.861,0.048,0.351,0.009,1.656,0.752,2.836,1.125,29.616,0.008,6.149,21.692,0.088,0.021,4.323,1.135,19.583,1.093,3.874,10.925,0.07,69.382,19.074,26.353,1.57,8.325,4.242,7.555,0.176,7.414,0.01,64.237,6.266,1.799,15.824,4.649,23.747,5.365,6.702,2.313,0.961,0.289,2.423,11.387,0.238,3.296,9.999,1.304,4.373,1.35,32.81,4.579,0.118,3.063,4.721,5.305,1.135,1.319,10.087,21.956,49.232,4.862,31.157,27.967,4.555,2.416,33.843,0.137,7.988,48.12,0.049,1.837,2.79,54.44,2.074,5.263,1.395,0.151,2.826,2.128,35.226,72.706,46.262,45.495,1.127,1.152,7.853,0.702,1.546,50.272,3.139,58.119,52.221,10.303,40.572,23.147,12.585,46.673,102.938,3.455,8.229,126.549,1.108,5.287,8.767,15.112,47.82,0.983,32.189,12.815,0.188,10.532,49.185,16.688,6.499,3.021,1.047,16.634,20.026,11.396,7.051,50.072,3.115,30.142,172.364,20.574,14.156,1.174,33.315,8.565,173.828,1.116,35.989,30.471,51.185,40.653,62.574,9.938,49.411,67.318,6.405,6.6,11.656,12.269,1.292,191.032,33.086,36.617,37.178,3.895,3.426,0.251,0.045,0.375,0.247,0.826,10.242,26.796,0.421,0.135,0.001,0.103,5.964,0.176,0.013,0.24,43.116,0.01,0.548,0.463,7.831,0.374,0.011,14.876,0.001,0.792,0.064,0.021,0.047,10.623,0.706,0.031,0.018,0.028,0.017,0.297,0.0,1.246,0.004,1.96,0.272,18.06,42.762,0.647,12.671,22.972,0.004,0.029,0.047,0.29,3.678,0.897,2.832,15.875,1.772,1.704,1.954,1.771,0.129,1.293,0.087,0.128,18.317,3.937,34.835,0.003,0.022,4.521,30.883,2.491,24.056,3.045,0.784,2.007,54.764,5.352,70.106,1.147,2.056,1.79,0.011,8.732,0.335,15.313,0.207,7.473,65.011,53.636,6.928,77.505,51.165,19.147,48.314,13.937,181.168,87.784,6.722,1.255,210.392,37.407
1988-03-09,2.693,0.101,0.013,2.565,0.011,2.042,1.538,1.85,0.042,0.697,1.383,5.483,0.073,2.971,5.623,2.255,19.698,1.322,11.268,0.027,0.003,1.836,0.0,0.054,0.008,1.23,0.961,0.003,0.027,1.77,3.176,0.609,0.899,3.973,0.015,0.2,0.06,0.058,1.002,7.774,0.018,0.002,0.054,1.689,1.125,0.059,1.969,1.974,1.47,0.268,0.063,4.661,0.095,7.375,0.967,0.092,0.009,0.721,3.221,3.173,1.037,1.961,1.702,0.053,7.589,3.446,4.499,1.281,2.241,2.063,0.29,2.976,1.155,9.122,0.222,4.626,0.81,0.002,0.099,4.344,0.397,1.59,0.243,0.069,4.22,0.659,11.414,6.638,2.583,0.458,0.453,0.223,0.218,1.391,0.319,0.011,4.696,5.131,5.421,0.128,2.752,0.005,0.011,2.307,1.484,0.028,0.078,0.001,2.713,3.13,0.858,0.132,0.094,0.015,0.009,0.073,0.33,1.922,0.473,2.771,1.642,3.771,5.092,1.243,15.781,1.133,2.559,5.465,0.001,1.881,0.03,0.076,0.008,0.008,14.482,5.057,0.051,0.131,0.032,0.03,0.324,6.14,2.924,18.956,0.096,1.52,17.108,0.014,0.11,0.018,13.912,11.878,0.479,0.107,2.299,1.146,0.36,0.224,21.627,0.471,1.747,0.017,0.07,0.919,0.422,0.748,3.365,0.084,0.857,1.22,1.27,0.257,0.091,4.351,3.199,0.002,2.359,0.425,0.282,0.322,0.576,1.957,0.648,0.955,1.644,11.013,2.303,1.735,0.913,0.227,0.165,0.289,1.063,0.059,2.641,0.568,3.966,0.313,1.039,1.823,0.338,0.918,0.034,1.529,0.209,0.545,0.38,1.218,0.057,49.102,1.193,0.157,0.187,3.439,2.879,0.084,0.098,7.3,3.014,1.672,0.42,0.859,0.923,2.263,1.484,4.965,1.199,6.34,0.836,2.993,1.388,1.547,0.053,0.989,0.898,5.982,1.089,3.367,0.077,2.095,0.027,0.917,4.256,1.683,2.469,0.75,1.516,13.33,1.953,0.931,1.229,1.045,0.706,0.411,0.041,0.617,1.725,0.285,0.742,1.096,0.84,0.991,5.066,16.292,0.895,1.603,0.442,1.111,5.32,0.655,0.478,0.802,1.088,0.758,0.404,3.2,2.327,1.31,1.047,4.091,5.549,6.338,1.861,2.172,16.269,15.678,1.413,4.248,34.693,6.011,24.068,0.367,10.727,2.389,4.586,27.041,4.845,6.952,26.336,8.209,3.944,9.039,8.976,2.01,3.917,7.808,1.138,6.272,2.115,0.232,5.379,4.482,22.968,0.107,0.481,0.196,9.586,1.689,1.866,11.203,2.649,1.431,0.057,1.105,0.279,4.721,2.626,1.824,7.857,1.214,0.329,2.309,7.152,0.376,0.065,1.979,1.933,3.75,19.056,2.774,4.242,3.731,0.89,0.031,5.493,5.635,3.887,8.492,0.795,0.486,0.334,19.887,6.105,42.348,8.618,4.921,0.119,0.303,0.088,1.619,0.716,3.087,1.927,20.62,0.137,4.909,19.09,0.122,0.026,4.958,1.015,16.329,1.159,4.914,10.151,0.116,53.949,13.866,23.423,2.128,8.582,5.149,7.49,0.15,6.356,0.061,50.264,7.66,2.203,13.742,3.764,22.202,6.559,10.101,3.882,0.912,0.215,2.632,11.047,0.257,3.789,9.669,0.904,7.261,2.317,26.172,5.369,0.117,3.128,4.361,6.075,1.088,1.24,9.367,19.373,40.5,4.464,25.909,23.595,5.61,3.805,29.574,0.136,10.351,46.231,0.07,2.189,3.832,47.571,4.366,6.286,1.264,0.179,3.722,4.343,31.575,68.613,37.658,48.83,1.015,1.178,7.307,0.606,1.437,53.288,4.678,53.591,41.979,9.462,32.804,22.766,14.464,38.328,92.313,5.614,8.119,109.662,1.009,5.923,8.807,16.717,41.336,1.028,30.646,11.417,0.201,11.929,47.611,14.488,7.82,2.758,1.089,21.328,17.497,10.646,8.545,52.429,2.942,30.665,166.446,22.76,13.451,1.224,34.82,9.448,177.029,1.212,39.561,27.242,53.702,35.784,64.328,11.219,46.913,68.55,6.841,7.217,13.2,13.865,1.403,184.168,36.265,39.005,39.444,3.392,3.12,0.153,0.017,0.21,0.141,0.588,6.357,22.146,0.751,0.273,0.133,0.211,3.691,0.303,0.013,0.409,36.597,0.01,0.614,0.612,5.505,0.633,0.011,11.291,0.001,0.8,0.137,0.021,0.046,8.263,0.701,0.025,0.018,0.028,0.013,0.771,0.0,1.386,0.004,2.125,0.578,15.345,33.93,0.731,10.739,17.827,0.004,0.028,0.046,0.491,3.498,1.007,2.877,12.282,1.855,1.603,2.184,2.204,0.134,2.206,0.086,0.128,15.795,2.581,30.223,0.239,0.02,4.836,23.299,2.43,20.074,3.651,0.599,1.949,46.901,10.831,62.736,1.207,2.671,1.814,0.041,10.258,0.44,12.973,0.269,6.691,54.152,58.813,7.998,80.999,54.996,22.019,51.717,13.765,190.759,80.093,8.065,1.483,201.338,40.395
1988-03-10,5.272,0.131,0.011,2.81,0.01,4.894,1.478,2.075,0.067,0.569,1.202,6.302,0.146,4.54,19.08,10.532,13.311,1.604,9.573,0.066,0.003,1.336,0.083,0.051,0.008,2.456,1.404,0.003,0.026,1.496,2.478,0.575,0.983,3.979,0.134,0.183,0.038,0.055,4.428,6.233,0.017,0.002,0.043,3.102,1.163,0.038,5.871,3.696,7.407,0.252,0.056,3.302,0.091,5.741,2.181,0.198,0.111,0.692,2.411,2.158,0.924,2.733,1.493,0.246,6.356,4.101,3.61,1.373,2.978,1.957,0.278,2.216,2.593,6.042,0.221,2.612,1.449,0.098,0.272,3.761,0.265,1.05,0.348,0.107,3.913,1.398,8.445,4.915,1.781,0.587,0.224,0.245,0.11,2.922,0.292,0.01,3.138,3.64,23.609,0.264,10.956,0.132,0.015,1.902,4.95,0.013,0.125,0.098,2.68,2.716,0.5,0.136,0.075,0.017,0.01,0.075,1.004,1.86,1.01,2.245,2.037,3.004,4.909,1.307,13.228,1.041,2.072,4.209,0.001,1.653,0.03,0.075,0.008,0.006,11.753,3.744,0.258,0.147,0.042,0.187,0.134,4.115,2.836,12.113,0.081,1.645,14.729,0.013,0.091,0.022,9.738,9.323,0.593,0.081,9.251,1.763,0.629,0.279,27.132,0.983,1.356,0.015,0.057,1.01,0.78,1.448,8.248,0.322,0.606,1.837,2.073,0.191,0.083,3.654,4.226,0.001,2.787,0.422,0.265,0.312,0.838,1.975,1.623,2.256,3.558,17.314,4.134,3.664,1.864,0.226,0.111,1.831,0.821,0.058,3.286,0.7,3.381,0.388,1.935,3.286,0.328,0.902,0.034,1.475,0.208,0.615,0.392,2.721,0.049,49.071,1.52,2.265,1.79,4.555,2.26,0.074,0.064,5.887,3.079,4.052,1.21,1.572,1.848,2.555,1.742,4.618,2.245,5.102,2.081,6.831,2.719,2.935,0.091,2.605,0.687,6.143,1.04,2.678,0.144,4.156,0.05,0.851,2.728,4.017,6.784,0.71,1.321,10.843,2.816,1.284,2.515,2.255,1.266,0.355,0.064,0.502,1.347,0.49,1.461,1.958,0.872,1.05,3.923,11.857,1.958,1.663,0.431,1.166,7.235,1.026,0.769,1.43,1.668,0.751,0.351,4.067,3.721,2.186,2.244,5.211,3.85,4.732,3.639,2.017,12.139,12.538,2.761,3.183,28.403,7.326,28.005,0.364,9.254,1.963,5.004,19.689,5.393,5.516,20.204,9.077,2.741,8.304,8.143,4.011,4.551,6.319,1.089,4.875,1.879,0.238,4.232,3.728,19.111,0.106,0.381,0.142,38.52,3.5,1.67,8.85,2.755,3.946,0.109,1.102,3.784,13.959,5.433,2.984,28.905,1.222,0.568,3.034,6.949,0.301,0.053,2.053,3.387,3.249,24.109,7.471,11.018,5.86,1.702,0.031,10.233,8.228,7.752,8.963,0.976,0.433,0.305,14.642,4.19,30.321,7.876,6.349,0.421,0.279,0.354,1.717,0.694,4.727,3.531,13.84,0.244,3.887,14.996,0.157,0.029,8.78,1.076,13.062,1.123,6.338,12.234,0.455,37.289,10.701,22.165,4.461,12.234,6.317,8.448,0.132,5.189,0.394,35.78,12.06,3.685,11.756,3.331,24.577,16.792,32.036,12.356,0.821,0.157,2.597,12.661,0.298,6.018,10.491,0.661,17.672,4.898,20.15,8.567,0.115,3.239,4.393,10.538,1.062,1.353,10.071,18.3,31.876,4.402,22.604,19.914,7.155,11.563,26.558,0.135,20.332,44.198,0.111,3.85,3.43,38.711,6.562,10.455,1.333,0.215,3.543,8.234,28.029,58.959,30.116,48.042,0.945,1.145,6.875,0.511,1.339,51.972,4.604,47.087,33.567,8.575,27.404,24.994,22.386,32.22,75.55,5.92,8.063,85.322,0.887,9.325,8.554,24.524,34.809,0.999,31.816,10.433,0.235,12.143,42.514,12.889,11.899,2.685,1.056,56.555,15.558,9.709,12.531,50.397,2.805,31.495,144.625,33.593,12.604,1.204,36.078,15.002,162.834,1.246,40.808,25.786,55.912,34.926,65.156,17.828,43.08,69.274,7.912,8.553,22.78,20.959,1.475,165.061,51.965,52.111,47.608,3.043,2.879,0.102,0.009,0.124,0.093,0.426,3.56,16.802,0.941,0.292,0.234,0.23,2.507,0.379,0.013,0.486,27.193,0.161,0.878,0.822,3.589,1.216,0.011,7.92,0.112,0.807,0.122,0.021,0.254,6.208,1.41,0.022,0.094,0.028,0.01,1.38,0.081,1.863,0.004,3.815,1.465,11.915,23.691,1.579,9.082,12.657,0.004,0.053,0.046,0.924,4.157,1.222,3.66,8.867,2.319,1.608,4.564,4.079,0.22,3.811,0.427,0.486,13.229,1.56,25.078,0.283,0.019,6.365,16.882,2.304,16.1,6.443,0.476,1.853,36.006,38.94,49.638,1.328,5.872,1.911,0.356,17.399,1.003,10.579,0.297,5.92,42.692,60.173,12.518,76.736,54.619,46.695,51.207,13.065,190.782,70.15,9.266,1.666,178.823,47.716
1988-03-11,7.058,0.101,0.007,2.834,0.009,7.401,1.034,1.477,0.042,0.464,0.699,4.859,0.17,8.594,25.841,12.686,9.176,1.237,7.388,0.051,0.003,1.086,0.056,0.051,0.008,2.659,1.221,0.003,0.026,1.351,2.05,0.564,0.591,3.887,0.095,0.175,0.029,0.054,5.888,3.962,0.017,0.002,0.035,3.52,0.971,0.03,10.177,5.313,12.295,0.195,0.054,2.353,0.09,3.908,2.614,0.295,0.178,0.612,2.029,1.551,0.838,2.53,1.359,0.254,4.002,3.202,2.073,1.309,4.64,1.468,0.255,1.322,1.817,4.01,0.22,1.414,1.289,0.049,0.313,3.192,0.201,0.84,0.312,0.106,3.459,1.15,6.076,3.471,1.332,0.486,0.128,0.171,0.071,2.562,0.275,0.009,2.223,2.582,32.892,0.26,9.795,0.22,0.024,1.7,5.194,0.009,0.215,0.099,2.512,2.357,0.303,0.066,0.028,0.015,0.009,0.06,2.198,1.546,1.055,1.813,1.596,2.545,4.844,1.145,9.192,0.969,1.803,2.341,0.001,1.404,0.029,0.075,0.008,0.006,8.767,2.437,0.417,0.124,0.032,0.212,0.071,2.942,2.108,7.263,0.07,1.538,10.983,0.013,0.077,0.012,6.818,6.976,0.529,0.07,11.712,1.704,0.544,0.222,27.995,0.94,0.821,0.014,0.053,0.786,0.798,1.6,13.618,0.28,0.474,1.47,1.879,0.158,0.042,2.34,4.715,0.0,2.977,0.407,0.231,0.308,0.585,2.027,1.402,2.186,3.393,17.637,3.554,3.106,1.387,0.225,0.075,2.259,0.319,0.058,2.489,0.681,2.066,0.332,2.261,4.074,0.256,0.893,0.033,1.409,0.207,0.538,0.339,2.643,0.039,49.004,1.019,2.748,1.754,6.155,1.306,0.072,0.051,3.596,2.114,5.577,1.597,1.66,1.756,2.179,1.655,3.107,2.214,3.134,2.652,7.9,3.607,5.278,0.076,3.067,0.439,5.272,0.76,2.113,0.105,4.678,0.038,0.778,1.653,4.622,9.53,0.695,0.975,8.761,4.197,0.873,2.984,2.6,1.091,0.27,0.051,0.399,1.0,0.44,1.535,2.114,0.635,0.677,2.405,8.342,2.145,1.086,0.426,0.945,5.746,1.012,0.841,1.279,2.043,0.638,0.266,4.741,4.325,2.213,2.253,8.355,2.84,3.645,4.047,1.707,8.231,9.56,3.959,2.553,21.475,7.361,28.629,0.362,8.173,1.614,5.459,14.077,6.35,4.62,15.577,8.72,2.074,7.169,5.559,3.987,5.153,4.279,0.906,3.741,1.743,0.205,3.57,3.169,13.828,0.104,0.327,0.113,54.297,3.689,1.503,5.521,2.824,4.342,0.187,1.06,4.932,24.0,6.916,2.876,40.492,1.054,0.559,2.39,6.734,0.271,0.044,1.936,3.49,2.77,26.766,7.977,14.295,6.539,1.741,0.031,10.797,10.429,8.371,7.971,0.92,0.389,0.286,10.559,3.044,21.018,7.278,7.319,0.523,0.267,0.365,1.617,0.65,6.213,3.686,9.668,0.229,3.168,11.404,0.152,0.026,10.388,0.871,8.731,1.071,7.312,13.743,0.606,25.246,8.776,19.14,6.034,15.375,6.436,8.491,0.11,4.292,0.486,24.592,13.98,4.406,10.211,2.915,27.143,28.259,48.246,15.511,0.762,0.123,2.386,15.41,0.261,7.669,11.766,0.535,21.792,5.352,14.989,10.132,0.114,2.962,4.149,12.358,1.018,1.097,10.184,17.442,24.911,4.202,18.872,14.837,8.018,15.108,22.427,0.133,28.498,41.586,0.174,4.604,2.921,30.433,6.55,12.579,1.146,0.22,3.054,7.532,24.334,48.152,23.326,45.192,0.793,1.063,6.276,0.444,1.223,47.856,3.875,39.399,26.261,7.774,22.496,28.199,26.744,26.781,59.084,4.938,8.068,63.557,0.787,11.804,8.379,30.605,29.075,0.929,34.352,9.437,0.29,10.971,36.625,11.445,14.744,2.42,0.98,91.443,13.723,8.758,15.488,45.668,2.544,32.346,118.22,42.121,11.712,1.129,37.1,18.874,139.389,1.199,40.48,24.104,53.082,32.97,65.467,22.747,40.198,69.716,8.284,9.205,31.737,29.67,1.488,143.749,68.774,70.13,61.96,2.832,2.715,0.078,0.006,0.081,0.071,0.324,2.123,12.474,0.615,0.215,0.183,0.169,1.888,0.315,0.013,0.399,18.213,0.183,0.787,0.704,2.121,0.984,0.011,4.702,0.121,0.789,0.085,0.021,0.259,3.947,1.125,0.021,0.08,0.027,0.008,1.106,0.085,2.101,0.004,4.488,1.266,8.952,15.998,1.567,6.156,8.126,0.004,0.078,0.045,0.734,4.634,1.742,4.707,6.574,2.539,1.605,5.116,4.093,0.373,3.968,0.393,0.665,11.264,0.943,18.804,0.172,0.018,8.553,11.542,2.047,10.913,7.009,0.406,1.639,26.547,57.531,37.003,1.211,7.733,1.908,0.513,25.171,1.159,8.76,0.288,5.324,33.428,58.232,15.792,67.585,53.129,79.998,47.589,12.214,180.184,61.516,9.732,1.711,154.133,58.184
1988-03-12,5.668,0.072,0.006,2.655,0.009,7.306,0.776,0.977,0.019,0.373,0.46,3.351,0.14,9.769,22.224,9.459,6.808,0.98,5.477,0.028,0.003,0.965,0.018,0.05,0.008,1.877,0.876,0.003,0.026,1.276,1.796,0.56,0.337,3.734,0.041,0.171,0.026,0.053,4.685,2.273,0.017,0.002,0.03,2.772,0.825,0.026,9.507,5.033,11.431,0.131,0.053,1.792,0.089,2.568,2.549,0.28,0.123,0.55,1.858,1.223,0.782,1.993,1.28,0.148,2.164,2.137,1.097,1.222,4.743,1.106,0.245,0.882,1.094,2.912,0.219,0.874,0.966,0.013,0.209,2.694,0.17,0.746,0.236,0.084,2.938,0.798,4.52,2.539,1.111,0.364,0.09,0.118,0.057,1.649,0.266,0.009,1.724,1.943,26.777,0.164,6.89,0.148,0.026,1.602,3.826,0.009,0.257,0.046,2.31,2.051,0.2,0.023,0.008,0.013,0.008,0.052,2.04,1.233,0.802,1.528,1.119,2.56,5.402,1.658,5.499,0.923,1.661,1.217,0.0,1.216,0.029,0.074,0.008,0.006,6.168,1.63,0.316,0.09,0.02,0.125,0.051,2.294,1.483,4.465,0.065,1.397,7.204,0.013,0.066,0.005,5.075,5.323,0.424,0.065,8.96,1.264,0.381,0.169,23.123,0.609,0.565,0.014,0.051,0.552,0.568,1.17,13.613,0.125,0.425,0.956,1.258,0.141,0.022,1.584,4.131,0.0,2.815,0.396,0.212,0.306,0.326,2.085,0.692,1.24,2.43,14.374,2.777,1.824,0.769,0.224,0.059,1.415,0.106,0.058,1.671,0.596,1.33,0.27,1.7,3.32,0.147,0.887,0.033,1.337,0.206,0.467,0.303,1.816,0.033,48.935,0.601,1.573,0.934,6.146,0.725,0.071,0.046,2.029,1.295,4.454,1.183,1.169,1.296,2.281,1.551,2.006,1.699,1.737,2.259,5.885,3.562,5.046,0.057,2.304,0.335,3.929,0.576,1.724,0.056,3.776,0.02,0.604,1.152,3.754,8.346,0.689,0.78,6.832,4.224,0.509,2.282,1.887,0.643,0.21,0.037,0.337,0.782,0.324,1.059,1.578,0.439,0.432,1.533,6.083,1.58,0.694,0.423,0.785,3.741,0.897,0.645,0.855,1.877,0.574,0.234,4.307,3.709,1.975,1.542,9.112,2.27,2.852,2.96,1.419,5.361,6.88,3.614,2.229,15.903,6.088,24.521,0.36,6.995,1.313,5.858,10.474,7.506,4.085,12.243,7.226,1.648,5.802,3.713,3.159,5.249,2.856,0.773,2.784,1.594,0.157,3.197,2.831,9.063,0.103,0.3,0.098,48.547,2.624,1.372,3.185,2.719,3.139,0.25,1.026,3.517,25.08,5.827,2.233,37.305,0.92,0.438,1.532,6.982,0.259,0.038,1.771,2.816,2.385,24.433,6.058,12.69,6.376,1.233,0.03,7.809,10.955,5.921,6.266,0.767,0.363,0.276,7.82,2.435,14.877,9.098,6.864,0.4,0.261,0.24,1.474,0.617,6.104,2.756,7.348,0.162,2.65,8.79,0.127,0.024,9.062,0.636,5.497,1.034,6.872,12.857,0.517,17.999,7.204,14.956,5.37,14.555,6.281,7.371,0.091,3.727,0.361,17.233,14.351,3.79,8.729,2.594,26.418,30.187,48.998,13.295,0.729,0.105,2.174,17.32,0.193,7.316,13.656,0.474,19.943,4.098,11.125,10.894,0.113,2.652,3.811,11.375,0.981,0.81,9.132,15.952,19.611,3.888,14.621,10.076,7.594,13.644,17.547,0.132,29.377,38.167,0.24,4.132,2.593,23.345,5.289,13.438,0.873,0.199,2.684,5.786,21.218,38.509,17.347,41.723,0.615,1.005,5.593,0.403,1.148,43.42,3.254,32.045,20.231,7.069,17.632,33.83,27.81,21.393,44.936,3.992,8.094,47.23,0.719,11.804,8.338,33.838,23.617,0.849,39.843,8.434,0.353,10.037,30.853,10.139,14.791,2.082,0.895,100.658,12.051,7.862,16.066,39.894,2.206,32.969,93.398,46.789,10.723,1.032,37.238,19.413,113.835,1.102,39.556,21.492,48.557,28.996,64.333,23.514,37.541,69.434,7.815,8.782,33.986,35.635,1.458,125.353,80.69,85.694,77.153,2.711,2.608,0.067,0.005,0.061,0.061,0.262,1.488,9.516,0.983,0.161,0.093,0.124,1.806,0.236,0.013,0.306,11.785,0.099,0.674,0.548,1.294,0.715,0.011,2.881,0.06,0.66,0.069,0.021,0.145,2.431,0.972,0.021,0.041,0.027,0.008,0.631,0.04,2.215,0.004,3.638,0.803,6.806,11.335,1.177,3.726,5.048,0.004,0.063,0.045,0.537,4.353,1.712,5.264,5.212,2.315,1.552,4.537,3.224,0.45,3.012,0.233,0.551,9.933,0.608,12.687,0.076,0.017,9.572,7.738,1.76,6.621,5.688,0.37,1.405,19.934,56.622,27.46,1.007,7.137,1.811,0.442,28.754,0.965,7.576,0.261,4.898,26.109,54.132,15.217,56.192,52.061,98.586,42.335,11.241,161.629,54.814,9.397,1.649,133.158,70.311
1988-03-13,4.61,0.058,0.006,2.481,0.009,6.772,2.528,1.212,0.008,0.307,0.639,4.279,0.109,9.15,15.617,6.631,5.485,1.326,4.46,0.015,0.003,0.907,0.004,0.05,0.007,1.652,0.874,0.003,0.025,1.236,1.646,0.557,0.514,3.659,0.021,0.169,0.025,0.053,3.597,8.707,0.017,0.002,0.026,2.035,1.727,0.025,7.627,5.437,9.028,0.086,0.053,4.705,0.088,3.964,3.021,0.2,0.063,0.987,1.782,1.056,1.061,2.038,1.24,0.085,4.892,9.159,3.045,1.179,4.027,3.301,0.228,4.099,0.955,2.333,0.219,0.713,0.636,0.003,0.108,8.236,0.156,0.692,0.187,0.072,2.605,0.452,3.689,2.127,1.01,0.389,0.075,0.085,0.052,1.298,0.26,0.009,1.446,1.654,17.201,0.09,4.917,0.074,0.016,1.554,3.208,0.008,0.169,0.016,2.249,1.84,0.145,0.008,0.002,0.012,0.008,0.049,1.473,1.712,0.728,2.95,1.743,8.394,10.255,4.054,13.167,0.887,1.581,8.734,0.0,2.623,0.029,0.073,0.008,0.006,5.478,2.699,0.185,0.068,0.014,0.066,0.224,1.928,1.207,3.302,0.063,1.344,10.013,0.013,0.059,0.002,4.15,4.638,0.47,0.063,6.216,1.325,0.389,0.305,21.97,0.546,2.572,0.122,0.277,1.454,0.58,1.043,11.194,0.132,1.581,1.538,1.361,0.439,0.015,11.129,3.476,0.001,2.698,0.715,1.056,0.484,0.588,2.134,1.387,1.611,2.225,16.366,3.703,2.145,1.184,0.223,0.053,1.029,0.757,0.058,1.856,0.634,16.888,0.233,1.573,2.828,0.079,0.834,0.081,1.396,0.205,0.541,0.379,1.725,0.04,48.898,1.172,0.703,0.505,5.645,2.172,0.07,0.044,4.617,1.516,3.108,0.707,1.048,0.82,5.08,2.573,11.594,1.139,4.021,1.918,4.071,3.972,3.917,0.033,2.216,2.018,5.131,1.821,3.071,0.027,3.091,0.009,0.422,5.157,3.131,6.434,0.685,2.898,6.219,3.604,1.227,1.863,1.554,0.674,0.183,0.037,1.053,1.181,0.344,0.951,1.494,0.683,0.924,9.6,7.205,1.456,1.052,0.537,0.938,6.341,0.776,0.524,0.815,1.749,0.634,0.226,4.707,3.954,2.611,1.237,8.142,1.937,3.168,2.16,1.23,13.659,5.783,3.168,2.074,12.002,8.109,23.551,0.358,6.669,2.069,7.686,8.333,9.905,3.774,10.481,6.224,2.232,5.226,26.411,2.793,5.474,13.983,1.307,2.639,1.419,0.115,2.985,2.639,11.693,0.102,0.286,0.091,35.692,2.263,1.867,7.158,2.556,2.189,0.221,1.02,1.956,21.156,4.944,2.582,27.951,0.906,0.348,2.977,11.304,0.254,0.033,2.105,1.958,2.779,26.773,4.858,10.171,6.959,1.149,0.03,7.214,10.091,6.591,6.09,0.704,0.41,0.269,6.348,2.131,11.619,18.58,7.138,0.243,0.259,0.127,1.411,1.577,5.569,2.561,6.116,0.1,2.292,7.031,0.107,0.022,8.231,1.757,22.978,1.026,7.149,15.994,0.36,16.073,6.669,23.067,4.093,14.079,6.764,9.615,0.079,3.411,0.21,13.238,13.708,3.277,8.735,4.475,30.889,25.868,40.295,10.545,1.123,0.097,2.56,20.659,0.136,6.672,18.568,0.446,16.506,3.434,9.041,11.888,0.112,3.771,3.67,10.466,1.826,2.042,10.472,28.061,16.387,3.708,12.591,30.268,8.341,11.034,24.55,0.13,26.034,39.158,0.254,3.585,3.854,19.599,6.34,14.848,1.8,0.177,3.676,6.441,28.461,30.888,41.744,42.258,0.473,1.81,6.143,0.381,2.226,46.078,5.052,37.643,48.939,6.574,15.124,48.307,27.435,18.197,40.027,6.078,8.157,39.504,0.678,11.014,8.649,35.167,19.7,0.78,56.684,10.227,0.379,10.477,25.839,13.294,14.101,3.715,0.82,89.308,15.795,7.18,15.852,34.126,3.399,33.39,77.137,49.735,9.857,0.94,37.457,18.603,93.27,0.998,40.555,25.727,48.957,31.774,62.09,22.498,34.613,69.035,7.564,8.4,32.25,38.203,1.384,114.216,87.236,94.488,90.061,2.641,2.538,0.061,0.005,0.051,0.057,0.224,1.214,7.614,0.722,0.141,0.039,0.107,7.627,0.196,0.013,0.26,7.958,0.043,0.611,0.526,8.69,0.447,0.011,8.654,0.022,0.431,0.064,0.021,0.08,8.528,0.664,0.021,0.024,0.027,0.007,0.766,0.014,2.188,0.004,2.747,0.452,5.35,8.695,0.758,8.46,13.009,0.004,0.045,0.044,0.342,4.031,1.816,5.056,4.449,2.143,1.494,4.022,2.161,0.418,2.707,0.138,0.366,9.084,0.437,22.734,0.03,0.017,9.457,19.145,1.539,10.694,4.105,0.351,1.242,16.053,45.709,21.151,0.905,5.514,1.746,0.296,27.832,0.721,6.873,0.235,4.577,46.734,52.719,14.352,51.225,52.18,96.589,36.646,10.313,139.94,49.534,9.085,1.531,122.433,83.006
1988-03-14,5.587,0.051,0.006,2.375,0.009,5.91,2.961,1.339,0.003,0.262,0.57,4.674,0.085,8.64,9.83,4.797,4.716,1.549,4.259,0.007,0.003,0.879,0.001,0.05,0.007,2.033,0.881,0.003,0.025,1.214,1.558,0.554,0.568,3.67,0.023,0.168,0.024,0.053,2.563,14.46,0.017,0.002,0.024,1.49,2.078,0.025,6.19,6.692,6.542,0.067,0.052,8.012,0.088,5.361,2.916,0.18,0.12,1.539,1.746,0.97,1.522,2.487,1.22,0.087,6.16,15.515,3.415,1.162,3.672,5.185,0.173,4.976,0.704,2.014,0.218,0.647,0.397,0.014,0.069,14.864,0.149,0.651,0.162,0.068,2.54,0.241,3.276,1.998,0.964,0.406,0.069,0.064,0.05,1.172,0.256,0.009,1.278,1.535,9.989,0.055,3.449,0.035,0.009,1.53,2.675,0.008,0.091,0.008,2.318,1.704,0.117,0.003,0.001,0.011,0.008,0.047,1.231,4.013,1.017,5.066,2.788,13.438,15.881,5.355,23.474,0.861,1.537,12.938,0.0,4.588,0.029,0.072,0.008,0.006,5.534,4.141,0.151,0.055,0.01,0.16,0.249,1.706,1.227,2.879,0.062,1.329,16.667,0.013,0.055,0.001,3.68,5.649,0.51,0.062,3.97,1.56,0.636,0.443,29.681,0.596,3.323,0.101,0.27,2.419,0.596,1.225,8.553,0.186,1.766,2.023,1.658,0.674,0.013,15.165,3.415,0.001,2.906,0.786,1.187,0.508,0.884,2.17,1.517,2.374,2.252,21.148,4.58,2.863,1.376,0.222,0.05,1.011,0.775,0.058,2.524,0.812,18.078,0.188,1.764,3.102,0.048,0.663,0.066,1.635,0.205,0.584,0.385,1.866,0.043,48.861,1.92,0.322,0.272,6.78,2.465,0.07,0.043,5.394,2.0,2.234,0.417,1.233,0.479,6.631,3.532,14.882,0.722,5.099,1.566,3.025,4.218,3.042,0.017,2.482,2.015,12.295,2.685,5.122,0.014,2.565,0.004,0.317,5.862,2.547,4.699,0.681,3.063,7.554,3.525,1.733,1.718,1.716,0.837,0.171,0.043,1.625,1.648,0.605,1.129,1.772,0.833,1.021,13.623,10.594,1.572,1.453,0.568,0.966,9.72,0.666,0.505,0.887,1.447,0.626,0.223,6.637,5.35,3.161,1.138,7.406,1.724,4.523,1.902,1.108,16.392,5.639,3.101,2.001,9.434,11.018,29.874,0.357,8.817,3.009,9.865,7.046,12.229,3.596,10.317,7.554,3.184,10.554,32.078,2.711,5.202,21.852,1.307,3.025,1.274,0.087,2.861,2.526,17.832,0.101,0.279,0.088,23.809,2.532,2.77,8.182,2.43,1.704,0.147,0.941,1.004,16.153,5.119,3.747,18.935,0.905,0.3,3.871,16.675,0.251,0.03,2.16,1.266,3.621,34.208,4.069,7.72,8.163,1.203,0.03,8.422,9.177,8.259,6.409,0.673,0.392,0.265,5.662,1.982,10.946,25.298,8.158,0.14,0.257,0.088,1.392,1.924,5.618,2.934,5.419,0.056,2.058,5.867,0.096,0.021,8.32,2.712,36.555,0.953,8.152,21.96,0.229,15.643,9.386,43.631,3.393,17.991,6.782,12.836,0.072,3.245,0.127,12.025,12.551,3.29,11.185,7.305,36.748,20.058,29.547,8.057,1.027,0.093,2.862,26.55,0.098,6.826,22.672,0.432,12.607,3.692,7.879,12.492,0.111,4.235,3.706,10.363,2.235,3.137,13.912,38.369,15.334,3.703,12.304,51.105,9.271,8.485,44.402,0.129,21.301,49.708,0.212,3.492,3.625,16.914,8.176,15.376,2.89,0.162,3.684,8.091,39.896,25.581,70.622,47.492,0.378,2.233,7.27,0.37,2.893,50.89,4.944,51.53,82.466,6.327,14.551,57.624,25.807,17.226,48.922,6.649,8.262,34.909,0.654,10.682,8.685,34.172,17.883,0.727,71.325,13.709,0.351,11.146,22.323,18.226,13.895,5.481,0.763,69.97,21.83,6.779,15.682,29.174,5.088,33.977,75.043,49.625,9.287,0.866,37.964,17.81,84.132,0.91,41.866,34.673,52.152,41.593,60.381,21.753,34.225,67.745,8.864,9.527,29.918,37.061,1.272,106.555,86.963,95.959,97.845,2.6,2.492,0.058,0.005,0.046,0.055,0.201,1.09,6.364,0.398,0.134,0.015,0.102,12.563,0.18,0.013,0.243,5.872,0.021,0.573,0.541,13.877,0.289,0.011,9.859,0.008,0.251,0.063,0.021,0.056,12.252,0.417,0.02,0.019,0.026,0.007,1.034,0.005,1.7,0.004,2.122,0.227,4.363,7.18,0.454,11.963,26.474,0.004,0.066,0.044,0.23,3.461,1.66,4.574,4.034,2.304,1.456,3.381,1.358,0.387,2.96,0.128,0.413,8.56,0.352,38.752,0.012,0.017,9.235,23.557,1.39,13.338,2.845,0.342,1.158,13.478,32.699,16.98,0.858,4.253,1.718,0.182,24.227,0.538,6.476,0.218,4.319,77.664,56.157,14.655,57.739,59.195,81.795,31.43,9.618,121.66,46.585,9.744,1.384,117.569,93.098
1988-03-15,5.836,0.049,0.005,2.292,0.009,4.314,2.01,1.058,0.001,0.232,0.436,3.602,0.07,7.646,6.199,3.345,4.228,1.257,3.889,0.004,0.003,0.897,0.0,0.195,0.007,1.929,0.766,0.004,0.025,1.201,1.505,0.552,0.411,3.631,0.019,0.167,0.024,0.053,1.916,13.054,0.017,0.002,0.022,1.165,1.512,0.024,4.77,6.781,4.689,0.061,0.071,7.013,0.088,4.32,2.006,0.201,0.163,1.21,1.74,0.926,1.337,2.261,1.235,0.081,4.527,14.344,2.099,1.141,3.362,4.204,0.136,3.13,0.515,1.83,0.217,0.579,0.297,0.007,0.057,15.187,0.146,0.616,0.149,0.067,2.418,0.166,2.893,1.803,0.942,0.305,0.066,0.055,0.05,0.96,0.253,0.009,1.164,1.361,5.843,0.04,2.397,0.018,0.063,1.515,1.955,0.008,0.054,0.005,2.258,1.6,0.102,0.002,0.0,0.011,0.007,0.047,0.953,4.145,1.094,4.652,2.306,11.996,16.109,4.248,23.321,0.913,1.528,10.798,0.0,4.02,0.028,0.071,0.039,0.062,4.869,3.431,0.147,0.049,0.009,0.17,0.15,1.557,1.133,2.418,0.061,1.122,17.148,0.012,0.053,0.001,3.242,5.386,0.44,0.113,2.457,1.388,0.712,0.331,35.716,0.51,2.249,0.045,0.144,1.876,0.495,1.144,6.15,0.131,1.114,1.521,1.411,0.485,0.013,11.433,3.46,0.0,3.156,0.547,0.699,0.409,0.687,2.195,0.888,1.954,1.741,20.568,3.796,2.134,0.844,0.221,0.049,0.785,0.366,0.057,2.418,0.798,11.113,0.133,1.565,2.978,0.034,0.455,0.043,1.633,0.204,0.514,0.334,1.449,0.037,48.788,1.666,0.174,0.139,7.891,1.513,0.07,0.042,3.607,1.691,1.73,0.265,1.134,0.331,4.894,3.02,10.943,0.53,3.513,1.185,2.401,3.361,2.366,0.009,2.054,1.26,14.615,2.09,4.536,0.008,2.106,0.002,0.273,4.124,1.972,3.248,0.722,2.055,8.169,3.55,1.253,1.456,1.569,0.678,0.166,0.035,1.157,1.404,0.638,1.018,1.624,0.638,0.657,10.466,10.331,1.324,1.165,0.499,0.83,8.459,0.599,0.471,0.721,1.121,0.577,0.222,7.54,5.623,2.517,0.921,6.855,1.571,5.207,1.709,1.018,12.726,5.102,2.742,1.972,7.726,11.027,35.38,0.356,12.03,2.908,10.119,6.187,12.459,3.509,10.496,7.411,3.273,12.884,23.296,2.211,4.697,19.717,1.075,2.851,1.209,0.07,2.788,2.503,18.042,0.1,0.413,0.087,15.248,2.271,2.643,5.656,2.336,1.461,0.121,0.766,0.518,11.76,4.9,3.51,12.642,0.871,0.276,3.377,16.685,0.25,0.028,1.947,0.904,3.753,36.513,3.186,5.55,8.215,1.026,0.03,7.519,8.084,7.169,5.846,0.522,0.36,0.262,5.06,1.908,10.296,24.332,7.817,0.087,0.255,0.067,1.199,1.368,5.476,2.687,4.895,0.031,1.901,5.078,0.09,0.021,7.346,2.119,33.856,0.787,7.824,21.812,0.147,13.604,12.114,50.867,2.872,20.83,6.077,13.163,0.068,3.163,0.087,11.26,10.615,3.138,14.216,6.675,39.011,14.936,20.966,6.141,0.853,0.091,2.759,30.593,0.076,6.638,23.051,0.426,9.38,3.467,7.004,11.954,0.11,3.548,3.477,9.126,1.785,2.46,15.211,36.803,15.061,3.525,11.459,53.356,8.912,6.498,53.136,0.128,16.734,56.905,0.173,3.333,3.13,14.275,8.202,14.089,2.571,0.154,3.252,8.289,43.593,22.366,79.142,53.446,0.318,1.814,7.5,0.364,2.312,55.347,4.252,58.986,90.795,6.13,13.66,58.721,22.419,16.241,59.291,5.691,8.358,30.143,0.641,10.29,8.643,31.144,16.753,0.69,75.057,14.168,0.312,10.788,20.149,18.799,13.317,5.001,0.722,51.856,23.201,6.502,15.026,25.462,5.094,34.873,80.102,45.801,8.892,0.813,38.49,16.975,84.581,0.844,41.779,38.06,52.048,45.262,59.759,20.818,37.638,65.894,10.15,10.885,27.837,33.889,1.166,99.616,80.968,91.256,99.117,2.573,2.461,0.056,0.005,0.044,0.054,0.187,1.027,5.467,0.276,0.132,0.006,0.101,10.93,0.174,0.045,0.236,4.665,0.013,0.529,0.503,12.183,0.236,0.033,6.348,0.003,0.156,0.062,0.081,0.049,10.343,0.324,0.052,0.02,0.026,0.03,0.803,0.002,1.249,0.004,1.723,0.149,3.674,6.252,0.32,10.148,28.84,0.004,0.095,0.122,0.194,2.883,1.317,4.169,3.815,2.354,1.429,2.68,0.962,0.416,2.802,0.12,0.398,8.246,0.311,43.775,0.006,0.067,8.958,19.339,1.284,10.749,2.129,0.694,1.107,11.541,21.724,14.233,0.711,3.429,1.612,0.116,19.8,0.429,6.258,0.209,4.122,92.956,59.12,14.957,67.627,75.089,63.83,27.255,9.133,111.297,47.37,10.834,1.247,110.557,98.357
1988-03-16,4.249,0.047,0.005,2.224,0.009,2.87,1.243,0.845,0.001,0.226,0.378,2.581,0.061,6.258,4.528,1.958,3.896,0.897,3.28,0.002,0.003,0.926,0.073,0.167,0.007,1.376,0.668,0.004,0.025,1.192,1.472,0.55,0.279,3.519,0.016,0.167,0.024,0.053,1.307,8.899,0.016,0.002,0.021,0.993,1.051,0.024,3.273,5.199,3.375,0.059,0.069,4.523,0.087,2.856,1.166,0.188,0.11,0.86,1.738,0.903,1.061,1.823,1.246,0.065,2.611,9.733,1.12,1.123,2.956,2.723,0.123,1.601,0.327,1.674,0.216,0.54,0.316,0.074,0.117,11.337,0.144,0.583,0.228,0.077,2.263,0.487,2.548,1.55,0.931,0.307,0.065,0.231,0.049,0.773,0.252,0.009,1.083,1.217,3.511,0.179,1.163,0.062,0.103,1.506,1.228,0.008,0.036,0.076,2.152,1.316,0.094,0.001,0.0,0.011,0.007,0.075,0.677,3.179,0.929,3.298,1.545,7.901,11.937,2.516,17.296,1.029,1.532,7.067,0.0,2.749,0.028,0.071,0.039,0.055,4.046,2.265,0.13,0.045,0.008,0.103,0.082,1.445,0.916,2.041,0.061,0.742,12.938,0.012,0.051,0.001,2.867,4.455,0.479,0.145,1.599,1.077,0.591,0.298,33.038,0.397,1.207,0.08,0.114,1.22,0.404,0.823,4.674,0.059,0.655,0.961,1.006,0.318,0.013,6.218,3.098,0.0,3.124,0.355,0.411,0.34,0.396,2.202,0.388,1.042,1.139,16.182,2.751,1.029,0.338,0.22,0.049,0.495,0.124,0.067,1.78,0.69,6.171,0.128,1.17,2.285,0.029,0.324,0.035,1.493,0.203,0.47,0.365,0.891,0.032,48.713,0.997,0.121,0.085,7.122,0.816,0.069,0.042,2.061,1.118,1.694,0.189,0.833,0.605,2.77,1.939,6.82,0.853,1.944,0.881,1.923,2.167,2.065,0.005,1.272,0.695,12.453,1.35,3.181,0.005,1.667,0.001,0.256,2.377,1.407,2.221,0.723,1.303,7.138,3.15,0.715,1.1,1.104,0.443,0.416,0.047,0.705,1.02,0.514,0.707,1.132,0.438,0.412,5.9,7.922,0.859,0.754,0.449,0.733,5.484,0.564,0.414,0.495,0.924,0.548,0.221,6.099,4.253,1.523,0.686,5.992,1.449,4.732,1.482,0.955,7.982,4.326,2.151,1.962,6.588,8.87,33.965,0.354,13.531,2.294,8.69,5.56,10.774,3.423,9.964,6.107,2.757,11.23,14.352,1.587,4.25,13.188,0.969,2.348,1.181,0.06,2.742,2.569,13.86,0.099,0.525,0.086,8.98,1.605,2.101,3.316,2.261,1.316,0.13,0.587,0.298,8.683,3.875,2.653,8.937,0.837,0.383,2.313,12.604,0.248,0.027,1.748,1.086,3.232,31.809,2.255,3.861,6.485,0.823,0.03,5.048,6.935,4.739,4.827,0.671,0.344,0.26,4.446,1.869,9.073,18.549,6.167,0.256,0.254,0.191,0.833,0.882,4.684,1.932,4.47,0.018,1.676,4.538,0.087,0.022,5.495,1.468,23.497,0.654,6.187,16.652,0.291,11.312,12.196,43.811,2.365,18.024,5.277,11.044,0.066,3.125,0.271,10.075,8.794,2.685,15.587,4.883,35.82,11.32,15.148,4.43,0.753,0.09,2.569,29.186,0.063,5.605,20.035,0.422,6.807,2.63,6.123,9.733,0.108,2.882,3.021,6.97,1.296,1.777,13.629,28.274,14.332,3.122,9.87,41.723,7.234,4.732,47.36,0.126,12.81,55.893,0.162,2.899,2.966,12.113,6.837,11.171,1.927,0.185,3.078,7.139,38.766,20.399,68.231,55.904,0.294,1.327,6.806,0.36,1.659,57.011,3.823,54.94,76.892,5.848,12.08,52.744,18.289,14.609,60.13,4.769,8.402,25.537,0.633,9.155,8.637,26.23,15.304,0.665,67.917,12.227,0.293,10.137,18.511,15.936,11.783,3.802,0.695,38.165,20.185,6.202,13.624,22.763,4.121,35.828,81.159,38.435,8.516,0.776,38.984,15.698,86.144,0.797,41.325,34.298,49.257,40.732,59.219,19.044,40.83,64.523,10.268,11.172,25.31,30.324,1.097,93.287,70.791,81.649,94.6,2.554,2.44,0.056,0.005,0.043,0.053,0.178,0.991,4.775,0.243,0.278,0.049,0.211,7.067,0.296,0.046,0.322,3.943,0.095,0.497,0.467,8.7,0.48,0.098,3.552,0.085,0.22,0.138,0.107,0.046,7.053,0.297,0.051,0.019,0.026,0.038,0.497,0.071,1.071,0.004,1.474,0.282,3.172,5.658,0.598,6.687,23.472,0.004,0.079,0.386,0.386,2.525,1.055,3.782,3.713,2.227,1.466,2.154,1.493,0.419,2.222,0.102,0.315,8.05,0.291,37.995,0.004,0.092,8.244,12.608,1.21,6.905,2.097,0.754,1.143,10.14,13.474,12.37,1.077,2.797,1.589,0.298,15.591,0.666,6.139,0.28,3.991,87.681,60.611,14.249,71.112,89.795,48.448,24.133,8.727,107.639,50.339,11.352,1.149,101.946,98.367
1988-03-17,2.513,0.047,0.005,2.174,0.009,1.891,0.875,0.715,0.019,0.219,0.361,1.96,0.058,4.944,3.055,1.034,3.66,0.687,2.748,0.024,0.003,0.906,0.049,0.094,0.007,0.945,0.624,0.004,0.024,1.185,1.45,0.548,0.219,3.36,0.015,0.166,0.024,0.052,0.74,5.104,0.016,0.002,0.021,0.891,0.838,0.024,2.192,3.452,2.132,0.059,0.059,2.825,0.087,1.976,0.707,0.168,0.057,0.664,1.723,0.889,0.889,1.529,1.227,0.056,1.477,5.372,0.719,1.111,2.62,1.72,0.119,0.955,0.223,1.464,0.216,0.522,0.304,0.037,0.166,7.105,0.143,0.554,0.305,0.077,2.149,0.415,2.31,1.361,0.924,0.303,0.065,0.219,0.049,0.683,0.25,0.009,1.021,1.119,1.955,0.254,0.589,0.094,0.077,1.498,0.786,0.008,0.024,0.076,2.075,0.974,0.089,0.001,0.002,0.011,0.007,0.076,0.492,2.293,0.821,2.297,1.061,4.66,7.5,1.422,10.798,1.01,1.532,4.006,0.0,1.892,0.028,0.07,0.022,0.026,3.54,1.539,0.112,0.055,0.008,0.057,0.055,1.354,0.754,1.809,0.06,0.453,8.418,0.012,0.05,0.001,2.617,3.571,0.513,0.118,1.115,0.896,0.521,0.311,25.676,0.34,0.715,0.062,0.092,0.874,0.361,0.585,3.715,0.027,0.48,0.712,0.778,0.236,0.013,3.046,2.508,0.0,2.836,0.266,0.291,0.312,0.22,2.193,0.172,0.453,0.814,12.01,2.108,0.43,0.114,0.22,0.048,0.326,0.046,0.067,1.303,0.619,3.571,0.138,0.901,1.655,0.027,0.259,0.033,1.382,0.202,0.449,0.36,0.581,0.03,48.631,0.576,0.103,0.067,5.516,0.533,0.069,0.042,1.358,0.765,1.669,0.151,0.626,0.6,1.686,1.221,3.97,0.871,1.201,0.714,1.545,1.368,1.994,0.004,0.726,0.441,9.385,0.864,2.259,0.004,1.3,0.016,0.247,1.431,0.941,1.535,0.696,0.931,5.794,2.641,0.426,0.87,0.747,0.322,0.524,0.066,0.47,0.784,0.457,0.494,0.765,0.333,0.309,2.988,5.855,0.568,0.557,0.426,0.69,3.426,0.549,0.376,0.374,0.83,0.537,0.22,4.134,2.848,0.949,0.561,5.056,1.351,3.803,1.295,0.917,4.896,3.758,1.675,1.951,5.826,6.415,27.527,0.353,12.898,1.717,6.727,5.103,8.536,3.138,8.843,4.945,2.161,8.795,8.595,1.165,3.953,7.301,0.84,1.901,1.151,0.078,2.711,2.606,9.599,0.098,0.474,0.085,4.951,1.11,1.677,2.151,2.3,1.228,0.116,0.463,0.209,6.345,2.836,2.034,5.804,0.818,0.441,1.419,8.566,0.247,0.026,1.635,1.088,2.655,24.818,1.646,2.654,4.492,0.712,0.03,3.051,5.854,2.921,3.951,0.651,0.339,0.259,3.979,1.846,7.796,12.401,4.251,0.358,0.253,0.203,0.537,0.611,3.69,1.328,4.162,0.012,1.371,4.165,0.086,0.021,3.974,1.06,13.555,0.494,4.275,11.401,0.392,9.765,10.502,32.619,1.961,13.07,4.735,8.322,0.064,3.103,0.31,8.788,7.332,2.25,14.898,3.593,29.481,8.777,10.201,3.083,0.711,0.089,2.31,23.915,0.108,4.386,15.911,0.419,4.932,1.891,5.408,7.02,0.107,2.53,2.642,5.051,0.998,1.377,10.807,19.39,12.995,2.732,8.366,26.798,5.196,3.322,36.206,0.125,9.707,49.64,0.153,2.43,2.634,10.417,5.11,8.015,1.474,0.168,2.74,5.488,30.261,18.796,48.62,53.529,0.363,1.022,5.887,0.358,1.266,54.652,3.403,44.2,54.457,5.542,10.547,43.103,14.546,12.957,52.445,4.136,8.353,21.902,0.628,7.597,8.597,20.795,13.69,0.649,55.489,10.02,0.281,9.76,16.923,12.744,9.76,2.893,0.677,27.506,16.213,5.967,11.727,20.568,3.19,36.471,74.742,29.967,8.465,0.752,39.1,13.946,82.745,0.776,40.876,27.793,46.64,33.244,57.924,16.723,40.835,63.242,9.54,10.567,22.211,26.677,1.061,87.89,58.945,69.405,85.786,2.54,2.423,0.056,0.005,0.042,0.052,0.172,0.966,4.288,0.235,0.263,0.066,0.196,4.033,0.32,0.028,0.334,3.519,0.106,0.484,0.452,5.638,0.41,0.065,2.351,0.091,0.276,0.122,0.074,0.045,4.262,0.29,0.034,0.017,0.026,0.024,0.354,0.074,1.002,0.004,1.326,0.245,2.801,5.288,0.599,4.03,16.511,0.004,0.054,0.324,0.326,2.36,0.905,3.41,3.662,1.928,1.469,1.861,1.529,0.367,1.723,0.09,0.24,7.85,0.281,27.811,0.005,0.07,7.253,7.816,1.161,4.367,2.002,0.629,1.143,9.162,7.921,11.086,1.177,2.313,1.534,0.367,12.047,0.826,6.069,0.255,3.905,69.878,60.162,12.695,65.724,96.188,35.971,21.692,8.589,105.694,52.279,11.051,1.092,94.387,93.604
1988-03-18,1.415,0.047,0.005,2.138,0.01,1.317,0.716,0.618,0.03,0.231,0.355,1.624,0.075,3.936,1.711,0.616,3.481,0.557,2.364,0.056,0.003,0.877,0.016,0.062,0.007,0.729,0.608,0.003,0.024,1.179,1.435,0.546,0.197,3.186,0.015,0.165,0.023,0.052,0.453,2.739,0.016,0.002,0.02,0.838,0.752,0.024,1.577,2.285,1.285,0.058,0.053,1.967,0.087,1.526,0.5,0.13,0.029,0.565,1.707,0.88,0.796,1.357,1.206,0.053,0.997,2.753,0.572,1.104,2.404,1.206,0.118,0.74,0.19,1.296,0.215,0.512,0.272,0.01,0.122,4.199,0.142,0.525,0.263,0.071,2.074,0.241,2.156,1.24,0.919,0.212,0.064,0.121,0.049,0.65,0.249,0.009,0.96,1.053,1.007,0.18,0.42,0.064,0.04,1.491,0.61,0.008,0.017,0.035,2.027,0.71,0.087,0.001,0.002,0.011,0.007,0.061,0.378,1.701,0.67,1.74,0.804,2.937,4.704,0.951,6.132,0.968,1.532,2.027,0.0,1.435,0.027,0.069,0.011,0.011,3.278,1.17,0.086,0.072,0.007,0.038,0.045,1.281,0.658,1.669,0.06,0.294,5.437,0.012,0.05,0.001,2.464,2.916,0.439,0.087,0.889,0.821,0.392,0.235,18.33,0.318,0.538,0.031,0.066,0.612,0.345,0.464,2.982,0.016,0.426,0.633,0.687,0.181,0.013,1.77,1.997,0.0,2.465,0.231,0.233,0.302,0.138,2.173,0.098,0.191,0.688,9.131,1.756,0.202,0.04,0.219,0.048,0.255,0.026,0.061,1.067,0.555,2.357,0.111,0.771,1.291,0.026,0.23,0.033,1.306,0.202,0.425,0.318,0.457,0.029,48.544,0.393,0.096,0.061,4.178,0.434,0.069,0.041,1.085,0.602,1.41,0.133,0.525,0.414,1.285,0.875,2.423,0.644,0.925,0.64,1.326,0.955,1.753,0.003,0.451,0.346,6.822,0.623,1.759,0.003,1.096,0.029,0.243,1.056,0.69,1.159,0.678,0.765,4.744,2.27,0.296,0.756,0.559,0.275,0.385,0.052,0.361,0.664,0.354,0.39,0.576,0.287,0.269,1.716,4.515,0.436,0.486,0.417,0.672,2.375,0.543,0.356,0.325,0.787,0.532,0.219,2.77,2.007,0.707,0.509,4.34,1.272,2.965,1.158,0.895,3.413,3.438,1.389,1.935,5.314,4.609,20.257,0.352,11.103,1.331,4.958,4.785,6.623,2.677,7.645,4.102,1.704,6.805,5.595,0.96,3.78,3.95,0.729,1.604,1.123,0.094,2.689,2.589,6.7,0.097,0.389,0.085,2.781,0.855,1.431,1.682,2.243,1.18,0.08,0.391,0.177,4.64,2.165,1.623,3.46,0.808,0.41,0.903,5.967,0.245,0.026,1.581,0.89,2.256,18.892,1.368,1.97,3.145,0.667,0.029,1.98,5.033,1.973,3.366,0.479,0.336,0.258,3.673,1.823,6.792,8.113,2.746,0.298,0.252,0.141,0.368,0.487,2.891,1.002,3.939,0.01,1.079,3.892,0.085,0.021,3.078,0.736,7.348,0.405,2.766,7.784,0.362,8.826,8.477,22.925,1.676,9.27,4.406,6.116,0.064,3.083,0.226,7.73,6.264,1.975,12.993,2.879,23.088,6.769,6.534,2.303,0.695,0.088,2.098,18.217,0.147,3.441,12.163,0.416,3.79,1.464,4.923,4.928,0.106,2.375,2.412,3.827,0.855,0.977,8.149,13.023,11.466,2.47,7.319,15.331,3.494,2.453,25.918,0.124,7.555,41.713,0.129,2.096,2.352,9.155,3.665,5.642,1.068,0.152,2.43,3.998,22.121,17.147,30.71,47.745,0.406,0.873,5.162,0.356,1.058,49.053,2.963,32.828,34.674,5.231,9.444,33.417,11.743,11.714,41.866,3.573,8.208,19.331,0.624,6.199,8.477,16.255,12.321,0.639,43.024,8.415,0.259,9.548,15.409,10.454,7.919,2.237,0.666,19.618,13.109,5.694,9.77,18.589,2.466,36.591,63.889,22.854,8.079,0.736,38.789,12.0,74.121,0.768,40.322,21.933,44.897,26.487,55.94,14.343,37.887,61.575,8.429,9.435,19.039,23.082,1.031,83.292,48.021,57.222,74.623,2.528,2.408,0.055,0.005,0.042,0.052,0.169,0.948,3.971,0.233,0.185,0.041,0.137,2.407,0.247,0.017,0.284,3.263,0.059,0.479,0.446,3.278,0.283,0.028,1.891,0.045,0.206,0.084,0.044,0.045,2.588,0.287,0.025,0.017,0.025,0.014,0.306,0.035,0.92,0.004,1.251,0.149,2.537,5.061,0.415,2.631,10.498,0.004,0.039,0.16,0.228,2.221,0.816,3.111,3.619,1.622,1.422,1.724,1.162,0.3,1.449,0.086,0.188,7.541,0.276,17.924,0.005,0.041,6.296,5.339,1.132,3.146,1.758,0.499,1.075,8.469,4.655,10.211,0.902,1.969,1.338,0.294,9.371,0.775,6.02,0.222,3.842,49.555,57.524,10.878,54.965,94.456,26.235,19.596,8.291,101.224,51.48,10.142,1.054,88.326,85.23
1988-03-19,0.818,0.046,0.005,2.112,0.009,1.015,0.647,0.567,0.019,0.23,0.352,1.411,0.079,3.243,0.973,0.461,3.331,0.48,2.113,0.044,0.003,0.857,0.004,0.052,0.007,0.634,0.601,0.003,0.024,1.174,1.424,0.543,0.189,3.012,0.014,0.165,0.023,0.052,0.343,1.643,0.016,0.002,0.02,0.814,0.717,0.023,1.26,1.625,0.842,0.058,0.051,1.573,0.086,1.29,0.411,0.096,0.017,0.515,1.694,0.874,0.748,1.262,1.192,0.051,0.813,1.636,0.516,1.098,2.276,0.967,0.117,0.673,0.182,1.186,0.214,0.506,0.256,0.003,0.066,2.692,0.141,0.497,0.204,0.067,2.026,0.166,2.051,1.164,0.915,0.146,0.064,0.072,0.049,0.638,0.248,0.009,0.896,1.008,0.56,0.1,0.361,0.033,0.019,1.485,0.552,0.008,0.014,0.012,1.997,0.534,0.086,0.001,0.001,0.011,0.007,0.051,0.31,1.331,0.511,1.452,0.673,2.178,3.297,0.777,3.628,0.912,1.511,1.104,0.0,1.206,0.027,0.068,0.008,0.007,3.15,0.986,0.067,0.069,0.007,0.032,0.042,1.219,0.604,1.584,0.06,0.214,3.835,0.012,0.049,0.001,2.367,2.457,0.366,0.071,0.801,0.793,0.283,0.173,13.095,0.311,0.477,0.018,0.055,0.447,0.338,0.41,2.521,0.01,0.409,0.609,0.653,0.15,0.012,1.353,1.653,0.0,2.12,0.217,0.208,0.298,0.101,2.147,0.075,0.089,0.642,7.386,1.535,0.124,0.017,0.218,0.048,0.228,0.021,0.058,0.961,0.505,1.825,0.087,0.713,1.107,0.026,0.218,0.032,1.256,0.201,0.409,0.291,0.412,0.028,48.453,0.322,0.094,0.059,3.26,0.397,0.068,0.041,0.979,0.536,1.186,0.124,0.48,0.309,1.148,0.721,1.753,0.503,0.827,0.608,1.225,0.758,1.507,0.003,0.327,0.311,5.031,0.51,1.507,0.003,1.006,0.022,0.241,0.899,0.582,0.984,0.67,0.694,4.053,2.036,0.242,0.704,0.469,0.258,0.26,0.037,0.312,0.607,0.258,0.344,0.487,0.266,0.252,1.258,3.682,0.38,0.462,0.412,0.665,1.892,0.447,0.347,0.307,0.767,0.53,0.218,1.973,1.574,0.614,0.488,3.848,1.206,2.385,1.064,0.882,2.746,3.276,1.237,1.92,4.961,3.525,14.641,0.35,9.063,1.108,3.678,4.561,5.22,2.271,6.659,3.517,1.417,5.403,4.186,0.876,3.676,2.516,0.657,1.427,1.104,0.089,2.672,2.532,5.018,0.096,0.329,0.084,1.736,0.737,1.3,1.502,2.164,1.104,0.049,0.353,0.165,3.602,1.804,1.354,2.106,0.803,0.35,0.66,4.551,0.244,0.025,1.556,0.733,2.026,14.737,1.266,1.649,2.414,0.65,0.029,1.499,4.471,1.553,3.002,0.335,0.334,0.256,3.472,1.799,6.081,5.721,1.782,0.192,0.251,0.078,0.281,0.437,2.376,0.848,3.762,0.008,0.854,3.68,0.085,0.021,2.624,0.536,4.501,0.361,1.796,5.664,0.271,8.266,6.787,16.225,1.489,6.944,4.209,4.679,0.063,3.063,0.132,6.961,5.539,1.832,10.781,2.513,18.095,5.405,4.305,1.948,0.687,0.088,1.954,13.713,0.135,2.839,9.355,0.414,3.204,1.257,4.608,3.659,0.105,2.308,2.287,3.173,0.794,0.713,6.212,9.229,10.106,2.32,6.678,8.991,2.326,2.028,18.525,0.122,6.248,34.194,0.098,1.903,2.169,8.27,2.721,4.202,0.776,0.147,2.22,2.96,16.077,15.486,18.852,40.677,0.388,0.809,4.701,0.354,0.962,42.057,2.613,23.91,21.702,4.976,8.749,25.669,9.904,10.905,32.376,3.09,7.989,17.604,0.621,5.191,8.28,13.076,11.35,0.632,33.07,7.437,0.23,9.356,14.139,9.069,6.558,1.81,0.658,14.47,11.115,5.418,8.108,16.826,1.966,36.211,52.629,17.938,7.658,0.725,38.129,10.169,63.16,0.755,39.581,17.796,43.599,21.64,53.712,12.202,33.502,59.507,7.246,8.128,16.205,19.766,0.989,79.252,39.347,46.919,63.138,2.517,2.395,0.054,0.005,0.041,0.052,0.166,0.933,3.759,0.231,0.147,0.019,0.11,1.678,0.199,0.014,0.25,3.099,0.028,0.476,0.444,1.85,0.233,0.015,1.695,0.017,0.14,0.068,0.03,0.045,1.835,0.286,0.021,0.016,0.025,0.01,0.291,0.012,0.862,0.004,1.217,0.105,2.35,4.909,0.308,2.001,6.38,0.004,0.032,0.078,0.192,2.1,0.764,2.904,3.58,1.427,1.386,1.663,0.898,0.238,1.322,0.084,0.154,7.152,0.273,10.879,0.004,0.026,5.538,4.188,1.114,2.639,1.573,0.415,1.025,7.985,2.937,9.604,0.63,1.741,1.137,0.191,7.567,0.629,5.98,0.206,3.792,33.026,52.815,9.261,43.25,87.366,19.325,17.739,7.893,93.053,48.171,8.933,1.013,83.366,74.903
1988-03-20,0.512,0.046,0.005,2.092,0.107,0.862,0.64,0.547,0.009,0.216,0.351,1.256,0.091,2.787,0.657,0.409,3.203,0.445,1.948,0.024,0.003,0.917,0.001,0.05,0.007,0.594,0.598,0.003,0.024,1.229,1.416,0.567,0.186,2.845,0.014,0.164,0.023,0.052,0.303,1.202,0.016,0.002,0.02,0.803,0.734,0.023,1.101,1.275,0.636,0.223,0.05,1.398,0.086,1.165,0.374,0.076,0.012,0.535,1.772,0.869,0.823,1.289,1.26,0.051,0.738,1.231,0.493,1.146,2.202,0.857,0.21,0.651,0.179,1.113,0.222,0.502,0.249,0.002,0.034,2.01,0.141,0.471,0.169,0.066,1.995,0.143,1.974,1.111,0.911,0.264,0.064,0.125,0.048,0.632,0.247,0.009,0.845,0.977,0.38,0.059,0.334,0.017,0.01,1.6,0.534,0.008,0.012,0.004,2.005,0.422,0.085,0.001,0.001,0.011,0.007,0.048,0.271,1.107,0.403,1.322,0.658,1.868,2.646,0.715,2.484,0.867,1.489,0.782,0.0,1.125,0.027,0.068,0.007,0.006,3.086,0.889,0.057,0.058,0.007,0.03,0.041,1.162,0.571,1.531,0.086,0.215,3.03,0.012,0.049,0.001,2.299,2.129,0.503,0.063,0.769,0.781,0.217,0.141,9.911,0.307,0.456,0.015,0.051,0.363,0.335,0.385,2.277,0.005,0.402,0.601,0.64,0.136,0.012,1.227,1.445,0.0,1.834,0.327,0.199,0.415,0.222,2.12,0.067,0.051,0.626,6.341,1.366,0.097,0.01,0.329,0.113,0.217,0.019,0.057,1.037,0.508,1.547,0.082,0.688,1.019,0.23,0.324,0.114,1.322,0.237,0.459,0.479,0.395,0.11,48.36,0.296,0.093,0.059,2.678,0.381,0.068,0.041,0.937,0.513,1.064,0.119,0.46,0.271,1.098,0.653,1.466,0.449,0.792,0.594,1.182,0.667,1.343,0.003,0.272,0.297,3.858,0.458,1.383,0.003,0.968,0.012,0.239,0.801,0.539,0.907,0.665,0.663,3.686,1.897,0.22,0.68,0.428,0.252,0.2,0.028,0.334,0.744,0.187,0.323,0.447,0.458,0.256,1.101,3.191,0.356,0.514,0.6,0.876,1.693,0.268,0.342,0.299,0.758,0.758,0.335,1.538,1.364,0.578,0.48,3.524,1.138,2.032,1.01,0.981,2.398,3.194,1.161,1.98,4.703,3.015,11.045,0.367,7.268,0.99,2.86,4.393,4.262,2.041,5.989,3.144,1.252,4.469,3.467,0.844,3.608,1.983,0.637,1.397,1.093,0.077,2.782,2.484,4.121,0.095,0.296,0.084,1.268,0.684,1.437,1.43,2.246,0.962,0.031,0.43,0.161,3.057,1.626,1.247,1.452,1.151,0.304,0.556,3.838,0.243,0.025,2.048,0.656,2.365,12.031,1.23,1.51,2.053,0.643,0.028,1.301,4.103,1.381,2.763,0.4,0.542,0.255,3.33,1.788,5.58,4.541,1.23,0.116,0.25,0.041,0.303,0.513,2.081,0.778,3.618,0.008,0.7,3.503,0.085,0.021,2.413,0.436,3.373,0.428,1.239,4.532,0.184,7.914,5.558,12.101,1.376,5.671,4.096,4.134,0.063,3.109,0.07,6.416,5.068,1.758,8.796,2.577,14.64,4.626,3.128,1.807,0.99,0.087,1.955,10.608,0.105,2.496,7.462,0.412,2.934,1.163,4.395,2.984,0.104,2.834,2.308,2.857,0.87,0.58,5.588,7.181,9.118,2.33,6.29,6.124,1.755,1.85,13.853,0.121,5.536,27.916,0.073,1.8,2.148,7.667,2.208,3.431,0.613,0.145,2.159,2.36,12.207,13.973,12.416,33.849,0.338,0.88,5.144,0.353,1.015,35.18,2.436,17.948,14.654,4.868,8.332,20.224,8.792,10.411,25.371,2.771,7.735,16.459,0.618,4.563,8.316,11.075,10.725,0.626,26.071,7.885,0.202,9.396,13.243,9.419,5.678,1.653,0.652,11.514,10.993,5.24,6.884,15.385,1.732,35.48,43.278,14.92,7.507,0.718,37.232,8.636,52.687,0.738,38.764,17.231,42.52,20.582,51.589,10.433,29.112,57.267,6.202,6.936,13.868,16.899,0.945,75.659,33.021,39.063,52.83,2.395,2.387,0.053,0.005,0.041,0.051,0.164,0.92,3.606,0.231,0.134,0.008,0.102,1.368,0.179,0.013,0.236,2.988,0.015,0.474,0.442,1.208,0.219,0.012,1.609,0.006,0.139,0.063,0.024,0.045,1.521,0.285,0.02,0.016,0.025,0.008,0.286,0.004,0.832,0.004,1.2,0.091,2.215,4.797,0.268,1.705,4.076,0.003,0.028,0.052,0.182,2.015,0.734,2.771,3.562,1.354,1.406,1.634,0.785,0.19,1.267,0.083,0.137,6.793,0.271,6.881,0.004,0.019,5.002,3.601,1.183,2.438,1.48,0.368,1.236,7.641,2.105,9.16,0.609,1.6,1.096,0.11,6.474,0.495,6.073,0.2,3.754,22.107,46.81,8.056,33.283,77.816,14.94,16.174,7.669,82.396,43.483,7.716,0.969,79.216,64.294
1988-03-21,0.358,0.046,0.005,2.212,0.165,0.787,0.624,0.538,0.004,0.202,0.349,1.166,0.198,2.492,0.526,0.393,3.106,0.431,1.836,0.012,0.003,0.991,0.0,0.049,0.007,0.578,0.595,0.003,0.023,1.314,1.408,0.562,0.185,2.687,0.014,0.163,0.023,0.051,0.289,1.031,0.016,0.002,0.019,0.796,0.739,0.023,1.022,1.093,0.547,0.201,0.049,1.32,0.086,1.091,0.358,0.066,0.01,0.577,1.836,0.865,0.965,1.386,1.31,0.051,0.704,1.085,0.482,1.12,2.158,0.802,0.188,0.643,0.178,1.062,0.223,0.499,0.247,0.001,0.019,1.716,0.141,0.453,0.151,0.065,1.973,0.137,1.915,1.051,0.907,0.328,0.064,0.115,0.048,0.629,0.246,0.008,0.812,0.955,0.31,0.041,0.324,0.01,0.006,1.725,0.527,0.008,0.012,0.002,2.046,0.352,0.084,0.001,0.0,0.011,0.007,0.046,0.249,0.984,0.339,1.262,0.687,1.743,2.355,0.692,1.991,0.84,1.474,0.679,0.0,1.108,0.027,0.067,0.007,0.006,3.051,0.835,0.052,0.05,0.007,0.029,0.041,1.107,0.55,1.495,0.094,0.248,2.634,0.012,0.049,0.001,2.249,1.888,0.6,0.06,0.756,0.776,0.182,0.126,8.016,0.306,0.447,0.014,0.05,0.322,0.333,0.374,2.155,0.002,0.399,0.598,0.635,0.129,0.012,1.187,1.327,0.0,1.605,0.365,0.196,0.431,0.31,2.094,0.065,0.038,0.619,5.633,1.22,0.087,0.008,0.326,0.129,0.212,0.018,0.056,1.092,0.559,1.352,0.083,0.676,0.977,0.245,0.407,0.088,1.544,0.237,0.486,0.502,0.389,0.151,48.266,0.286,0.092,0.058,2.323,0.372,0.068,0.041,0.918,0.499,1.005,0.117,0.45,0.258,1.076,0.622,1.315,0.429,0.778,0.588,1.163,0.624,1.245,0.003,0.249,0.288,3.096,0.432,1.32,0.003,0.952,0.005,0.238,0.738,0.522,0.872,0.661,0.645,3.597,1.814,0.211,0.668,0.409,0.249,0.175,0.024,0.359,0.898,0.14,0.314,0.428,0.554,0.253,1.044,2.913,0.346,0.513,0.652,0.925,1.612,0.135,0.34,0.296,0.752,0.757,0.3,1.309,1.263,0.564,0.475,3.314,1.064,1.831,0.981,1.195,2.208,3.151,1.123,1.99,4.506,2.753,8.873,0.38,5.868,0.928,2.375,4.257,3.639,1.964,5.614,2.98,1.162,3.854,3.007,0.83,3.559,1.795,0.669,1.472,1.086,0.066,2.811,2.43,3.661,0.094,0.278,0.083,1.07,0.66,1.533,1.396,2.368,0.815,0.022,0.527,0.159,2.794,1.541,1.275,1.171,1.19,0.277,0.514,3.49,0.242,0.025,2.177,0.625,2.562,10.287,1.216,1.451,1.881,0.639,0.028,1.221,3.865,1.313,2.607,0.474,0.583,0.254,3.205,1.779,5.215,3.994,0.931,0.076,0.249,0.023,0.339,0.557,1.923,0.746,3.511,0.007,0.6,3.343,0.084,0.02,2.317,0.389,2.948,0.523,0.938,3.96,0.125,7.676,4.718,9.667,1.312,5.016,4.027,3.651,0.062,3.138,0.037,6.021,4.766,1.658,7.225,2.64,12.364,4.22,2.565,1.754,1.063,0.087,2.148,8.641,0.081,2.313,6.266,0.41,2.815,1.12,4.228,2.648,0.103,2.944,2.379,2.712,0.93,0.517,4.917,6.135,8.536,2.374,6.051,4.941,1.485,1.781,11.061,0.12,5.177,23.086,0.058,1.699,2.325,7.246,1.996,3.047,0.533,0.144,2.287,2.085,9.95,12.746,9.326,28.032,0.294,0.94,5.53,0.351,1.068,29.243,2.468,14.336,11.255,4.827,8.072,16.702,8.144,10.102,20.709,2.67,7.475,15.681,0.615,4.181,8.031,9.892,10.333,0.622,21.529,8.17,0.183,9.327,12.688,9.483,5.141,1.608,0.648,9.977,10.881,5.139,6.067,14.324,1.649,34.553,36.436,13.187,7.506,0.712,36.207,7.476,44.192,0.724,37.816,16.095,41.474,19.197,49.714,9.077,26.275,55.085,5.429,6.019,12.049,14.551,0.911,72.494,28.593,33.422,44.407,1.946,2.414,0.053,0.005,0.041,0.051,0.163,0.91,3.487,0.23,0.13,0.004,0.099,1.236,0.171,0.012,0.231,2.914,0.011,0.472,0.44,0.943,0.215,0.011,1.569,0.002,0.146,0.061,0.021,0.045,1.37,0.284,0.02,0.016,0.025,0.007,0.284,0.002,0.817,0.004,1.191,0.087,2.109,4.709,0.255,1.536,2.92,0.003,0.026,0.044,0.179,1.956,0.717,2.689,3.581,1.381,1.413,1.619,0.744,0.157,1.242,0.083,0.128,6.542,0.27,4.873,0.003,0.017,4.646,3.274,1.357,2.354,1.44,0.343,1.452,7.373,1.727,8.815,0.653,1.517,1.201,0.06,5.867,0.407,6.15,0.198,3.725,15.87,40.469,7.277,25.934,67.843,12.43,14.963,7.683,71.207,38.757,6.693,0.932,75.721,54.637
1988-03-22,0.315,0.193,0.089,2.243,0.253,0.75,0.631,0.655,0.085,0.192,0.348,1.123,0.28,2.302,0.472,0.387,2.957,0.425,1.758,0.065,0.003,1.028,0.0,0.068,0.007,0.57,0.593,0.003,0.023,1.352,1.401,0.58,0.186,2.538,0.014,0.238,0.12,0.142,0.283,0.963,0.015,0.002,0.019,0.792,0.755,0.113,0.982,0.999,0.509,0.302,0.171,1.284,0.124,1.045,0.351,0.089,0.009,0.591,1.9,0.861,1.011,1.386,1.354,0.051,0.687,1.027,0.474,1.074,2.181,0.771,0.261,0.639,0.178,1.023,0.277,0.495,0.246,0.001,0.103,1.589,0.145,0.442,0.143,0.065,1.958,0.136,1.869,0.984,0.903,0.395,0.063,0.15,0.048,0.627,0.27,0.012,0.79,0.938,0.282,0.034,0.321,0.007,0.005,1.809,0.524,0.008,0.019,0.001,2.084,0.309,0.084,0.149,0.101,0.082,0.02,0.09,0.24,0.902,0.441,1.223,0.704,1.691,2.224,0.682,1.782,0.86,1.496,0.642,0.0,1.101,0.026,0.066,0.007,0.006,3.029,0.801,0.05,0.111,0.047,0.029,0.041,1.057,0.536,1.468,0.186,0.287,2.434,0.013,0.056,0.033,2.204,1.715,0.745,0.131,0.75,0.772,0.288,0.272,6.836,0.324,0.442,0.132,0.119,0.484,0.354,0.369,2.095,0.001,0.397,0.595,0.631,0.163,0.201,1.172,1.261,0.0,1.424,0.417,0.247,0.578,0.402,2.077,0.064,0.032,0.615,5.078,1.089,0.082,0.008,0.527,0.211,0.573,0.059,0.118,1.172,0.658,1.193,0.266,0.72,0.956,0.389,0.469,0.142,1.701,0.338,0.564,0.768,0.385,0.245,48.17,0.281,0.092,0.058,2.109,0.366,0.219,0.205,0.906,0.493,0.976,0.115,0.445,0.254,1.061,0.606,1.211,0.422,0.771,0.584,1.153,0.603,1.187,0.048,0.238,0.282,2.613,0.417,1.288,0.085,0.943,0.079,0.336,0.706,0.515,0.857,0.796,0.63,3.575,1.792,0.216,0.661,0.4,0.248,0.165,0.105,0.376,1.005,0.201,0.309,0.419,0.703,0.258,1.022,2.755,0.341,0.554,0.759,1.047,1.579,0.077,0.279,0.294,0.748,0.9,0.38,1.188,1.215,0.557,0.473,3.178,1.003,1.717,1.015,1.349,2.099,3.125,1.225,2.04,4.342,2.664,7.534,0.459,4.845,0.893,2.1,4.147,3.245,1.946,5.448,2.845,1.113,3.444,2.658,0.824,3.52,1.727,0.932,1.573,1.378,0.2,2.909,2.529,3.429,0.093,0.384,0.162,0.99,0.649,1.707,1.375,2.715,0.685,0.022,0.799,0.158,2.67,1.5,1.421,1.056,1.433,0.263,0.534,3.318,0.617,0.025,2.555,0.613,2.911,9.105,1.209,1.425,1.8,0.675,0.027,1.186,3.711,1.284,2.514,0.563,0.857,0.279,3.088,1.772,4.943,3.744,0.814,0.058,0.342,0.094,0.467,0.692,1.854,0.731,3.431,0.156,0.537,3.195,0.218,0.091,2.273,0.717,2.784,1.039,0.818,3.679,0.093,7.505,4.153,8.204,1.357,4.69,3.98,3.669,0.09,3.189,0.072,5.727,4.572,1.571,6.064,2.824,10.851,4.016,2.312,1.731,1.458,0.152,2.585,7.464,0.262,2.23,5.539,0.624,2.761,1.099,4.082,2.486,0.102,3.384,2.543,2.645,1.126,0.983,5.034,5.614,8.262,2.569,5.906,4.456,1.416,1.753,9.386,0.119,5.001,19.556,0.052,1.608,3.139,6.933,2.192,2.86,0.927,0.293,3.065,2.202,8.71,11.855,7.939,23.458,0.545,1.313,6.236,0.431,1.468,24.526,3.216,12.284,9.723,5.063,7.913,14.546,7.769,9.912,17.741,3.403,7.228,15.124,0.678,3.949,8.041,9.21,10.089,0.63,18.735,9.172,0.173,9.335,12.361,10.566,4.819,2.292,0.654,9.225,11.781,5.543,5.55,13.606,2.364,33.534,31.79,12.222,8.493,0.732,35.128,6.66,37.976,0.781,36.82,17.399,40.436,20.347,48.086,8.104,24.099,53.085,5.259,5.778,10.702,12.715,0.95,69.741,25.542,29.493,37.951,1.406,2.437,0.123,0.006,0.044,0.05,0.166,0.9,3.39,0.229,0.128,0.137,0.098,1.176,0.168,0.069,0.229,2.865,0.01,0.445,0.438,0.825,0.213,0.05,1.546,0.001,0.157,0.061,0.129,0.044,1.276,0.283,0.02,0.016,0.024,0.007,0.283,0.001,0.969,0.004,1.185,0.086,2.029,4.628,0.25,1.425,2.362,0.003,0.025,0.176,0.178,1.913,0.715,2.659,3.615,1.411,1.426,1.61,0.729,0.145,1.23,0.083,0.124,6.398,0.269,3.913,0.279,0.017,4.45,3.093,1.633,2.313,1.423,0.429,1.684,7.145,1.563,8.535,0.729,1.638,1.547,0.063,5.55,0.359,6.273,0.376,3.805,12.648,34.549,6.905,21.004,58.625,11.101,14.157,8.541,61.026,34.814,6.188,1.086,72.766,46.572
1988-03-23,0.322,0.277,0.063,2.383,0.281,0.73,0.62,0.678,0.132,0.27,0.346,1.104,0.521,2.179,0.451,0.384,2.656,0.422,1.701,0.145,0.003,1.052,0.0,0.074,0.007,0.566,0.591,0.002,0.023,1.401,1.395,0.568,0.185,2.398,0.014,0.303,0.155,0.132,0.28,0.934,0.015,0.002,0.029,0.789,0.752,0.145,0.961,0.95,0.493,0.237,0.16,1.266,0.136,1.018,0.347,0.122,0.008,0.617,1.926,0.857,1.091,1.304,1.367,0.05,0.677,0.998,0.468,1.07,2.285,0.752,0.213,0.636,0.177,0.991,0.288,0.492,0.245,0.001,0.174,1.531,0.15,0.434,0.139,0.064,1.945,0.135,1.832,0.934,0.9,0.399,0.063,0.127,0.048,0.624,0.356,0.016,0.774,0.923,0.271,0.031,0.319,0.006,0.004,1.867,0.522,0.008,0.023,0.001,2.154,0.282,0.083,0.154,0.081,0.12,0.022,0.093,0.245,0.861,0.795,1.198,0.735,1.666,2.163,0.676,1.692,0.918,1.525,0.624,0.0,1.106,0.026,0.066,0.007,0.006,3.013,0.78,0.049,0.217,0.095,0.029,0.04,1.015,0.524,1.445,0.207,0.335,2.328,0.014,0.087,0.04,2.158,1.59,0.796,0.175,0.747,0.769,0.524,0.41,6.044,0.325,0.439,0.108,0.116,0.654,0.357,0.366,2.063,0.001,0.395,0.593,0.628,0.191,0.181,1.163,1.224,0.0,1.28,0.403,0.254,0.563,0.439,2.073,0.063,0.03,0.611,4.6,0.969,0.078,0.007,0.488,0.214,0.679,0.047,0.121,1.193,0.841,1.084,0.429,0.748,0.945,0.34,0.496,0.099,1.957,0.328,0.593,0.744,0.383,0.274,48.075,0.279,0.092,0.058,1.98,0.361,0.184,0.275,0.896,0.483,0.962,0.114,0.442,0.252,1.05,0.597,1.127,0.419,0.766,0.582,1.147,0.593,1.153,0.083,0.234,0.277,2.316,0.407,1.27,0.16,0.938,0.142,0.377,0.689,0.511,0.848,0.806,0.618,3.624,1.847,0.219,0.657,0.395,0.247,0.161,0.203,0.385,1.068,0.423,0.307,0.414,0.726,0.253,1.011,2.658,0.338,0.536,0.74,1.015,1.562,0.058,0.176,0.293,0.744,0.829,0.319,1.124,1.19,0.553,0.471,3.089,0.963,1.651,1.064,1.549,2.022,3.107,1.4,2.006,4.155,2.597,6.654,0.494,4.131,0.87,1.947,4.059,3.001,1.958,5.392,2.806,1.084,3.164,2.386,0.819,3.493,1.699,1.058,1.672,1.5,0.336,2.894,2.582,3.31,0.092,0.527,0.249,0.957,0.642,1.73,1.358,2.812,0.561,0.026,0.927,0.157,2.611,1.479,1.655,1.009,1.348,0.256,0.525,3.229,0.66,0.031,2.486,0.608,2.964,8.229,1.204,1.411,1.759,0.682,0.027,1.168,3.609,1.27,2.463,0.583,0.873,0.364,2.994,1.764,4.733,3.628,0.777,0.05,0.424,0.165,0.537,0.674,1.835,0.722,3.322,0.269,0.497,3.066,0.326,0.137,2.25,0.867,2.713,1.004,0.78,3.539,0.077,7.355,3.772,7.275,1.379,4.527,3.947,3.436,0.128,3.188,0.136,5.501,4.445,1.53,5.244,2.837,9.785,3.911,2.2,1.72,1.493,0.236,2.929,6.785,0.46,2.203,5.105,0.845,2.733,1.087,3.961,2.406,0.101,3.284,2.681,2.611,1.165,1.273,4.689,5.356,8.168,2.675,5.82,4.239,1.406,1.739,8.337,0.117,4.914,17.035,0.052,1.553,3.52,6.689,2.399,2.769,1.217,0.452,3.459,2.399,8.053,11.268,7.323,20.035,0.825,1.344,6.455,0.572,1.534,20.971,3.855,11.162,9.04,5.227,7.813,13.272,7.545,9.789,15.85,4.163,7.002,14.69,0.847,3.824,7.721,8.817,9.935,0.682,17.073,9.348,0.17,9.184,12.164,10.614,4.636,2.692,0.707,8.865,11.877,5.969,5.237,13.143,2.827,32.483,28.752,11.684,8.897,0.799,34.038,6.102,33.707,0.889,35.759,16.839,39.354,19.726,46.647,7.431,23.317,51.291,6.071,6.613,9.743,11.339,1.049,67.346,23.454,26.795,33.207,1.097,2.662,0.22,0.006,0.049,0.05,0.198,0.892,3.295,0.228,0.128,0.191,0.097,1.146,0.167,0.057,0.228,2.831,0.009,0.389,0.41,0.758,0.212,0.038,1.528,0.001,0.161,0.061,0.177,0.044,1.204,0.282,0.02,0.016,0.024,0.007,0.282,0.0,1.068,0.004,1.18,0.085,1.968,4.539,0.248,1.358,2.09,0.003,0.025,0.165,0.177,1.88,0.727,2.698,3.643,1.383,1.412,1.603,0.722,0.154,1.223,0.082,0.122,6.324,0.268,3.452,0.327,0.016,4.424,2.982,1.809,2.286,1.414,0.639,1.793,6.941,1.493,8.26,0.751,1.616,1.856,0.108,5.389,0.335,6.305,0.54,4.074,11.085,29.47,6.835,17.907,50.69,10.431,13.569,9.222,52.634,31.892,6.582,1.266,70.24,40.24
1988-03-24,0.29,0.194,0.024,2.391,0.179,0.72,0.596,0.61,0.083,0.297,0.345,1.095,0.573,2.099,0.442,0.382,2.302,0.42,1.655,0.112,0.003,0.984,0.0,0.063,0.007,0.563,0.588,0.002,0.023,1.331,1.389,0.546,0.184,2.266,0.014,0.268,0.101,0.084,0.279,0.921,0.015,0.002,0.031,0.786,0.72,0.092,0.949,0.923,0.486,0.125,0.096,1.255,0.113,1.0,0.345,0.111,0.008,0.559,1.836,0.854,0.969,1.088,1.291,0.05,0.669,0.979,0.462,0.898,2.283,0.739,0.149,0.633,0.176,0.965,0.251,0.489,0.244,0.001,0.132,1.5,0.147,0.364,0.137,0.064,1.935,0.134,1.801,0.9,0.896,0.266,0.063,0.08,0.048,0.622,0.355,0.015,0.761,0.909,0.267,0.03,0.318,0.005,0.004,1.7,0.52,0.008,0.019,0.001,2.116,0.265,0.083,0.074,0.03,0.078,0.015,0.068,0.24,0.816,0.815,1.145,0.67,1.653,2.132,0.672,1.65,0.896,1.503,0.613,0.0,1.063,0.026,0.065,0.007,0.006,2.999,0.765,0.048,0.198,0.071,0.029,0.04,0.985,0.515,1.423,0.14,0.281,2.266,0.014,0.087,0.021,2.112,1.494,0.615,0.138,0.744,0.766,0.46,0.309,5.471,0.313,0.436,0.048,0.077,0.56,0.343,0.364,2.045,0.001,0.393,0.59,0.626,0.167,0.082,1.156,1.202,0.0,1.166,0.315,0.223,0.427,0.299,2.074,0.062,0.029,0.608,4.174,0.859,0.075,0.007,0.335,0.132,0.481,0.026,0.085,1.069,0.798,1.014,0.316,0.719,0.938,0.17,0.389,0.052,1.878,0.257,0.511,0.508,0.381,0.171,47.978,0.278,0.091,0.058,1.901,0.357,0.109,0.186,0.887,0.471,0.954,0.114,0.44,0.251,1.039,0.59,1.047,0.417,0.761,0.579,1.142,0.586,1.133,0.056,0.231,0.272,2.129,0.4,1.259,0.117,0.934,0.108,0.322,0.677,0.508,0.843,0.727,0.607,3.558,1.843,0.212,0.653,0.392,0.246,0.16,0.15,0.339,0.914,0.379,0.305,0.41,0.528,0.239,1.003,2.592,0.336,0.482,0.577,0.838,1.535,0.051,0.109,0.292,0.741,0.655,0.248,1.089,1.176,0.55,0.469,3.029,0.937,1.612,1.058,1.457,1.97,3.092,1.43,1.91,3.899,2.499,6.031,0.451,3.649,0.854,1.862,3.938,2.85,1.932,5.335,2.705,1.066,2.967,2.205,0.815,3.476,1.683,0.995,1.642,1.374,0.337,2.806,2.529,3.244,0.091,0.527,0.243,0.942,0.638,1.583,1.344,2.671,0.464,0.025,0.774,0.157,2.581,1.467,1.655,0.99,1.091,0.253,0.504,3.177,0.499,0.035,2.105,0.605,2.616,7.524,1.199,1.403,1.737,0.658,0.027,1.156,3.542,1.261,2.434,0.467,0.66,0.37,2.922,1.757,4.569,3.569,0.736,0.047,0.39,0.138,0.43,0.564,1.816,0.717,3.171,0.237,0.472,2.959,0.293,0.102,2.235,0.7,2.675,0.805,0.74,3.466,0.07,7.189,3.508,6.651,1.369,4.442,3.927,3.212,0.126,3.107,0.143,5.324,4.361,1.501,4.683,2.65,8.971,3.853,2.149,1.712,1.187,0.246,2.9,6.4,0.451,2.181,4.847,0.835,2.717,1.08,3.864,2.365,0.1,2.888,2.557,2.591,1.032,1.013,4.186,5.223,8.062,2.585,5.767,4.117,1.256,1.73,7.641,0.116,4.867,15.23,0.052,1.519,3.355,6.495,2.384,2.722,1.061,0.445,3.389,2.423,7.707,10.891,7.027,17.537,0.834,1.123,6.008,0.633,1.295,18.365,3.885,10.557,8.713,5.172,7.749,12.53,7.405,9.708,14.603,4.314,6.78,14.311,0.964,3.751,7.3,8.584,9.835,0.782,16.099,8.815,0.169,8.749,11.96,10.05,4.531,2.415,0.807,8.687,11.324,6.007,5.052,12.821,2.637,31.422,26.769,11.375,8.738,0.89,32.952,5.732,30.865,0.967,34.572,15.673,38.145,18.476,45.325,6.978,22.463,49.673,6.735,7.365,9.081,10.344,1.128,65.226,22.03,24.952,29.818,0.795,2.694,0.204,0.005,0.047,0.05,0.2,0.885,3.164,0.227,0.127,0.118,0.097,1.128,0.166,0.028,0.227,2.806,0.009,0.35,0.328,0.716,0.212,0.019,1.512,0.001,0.128,0.06,0.116,0.044,1.147,0.281,0.02,0.016,0.024,0.007,0.281,0.0,0.982,0.004,1.176,0.085,1.88,4.448,0.247,1.321,1.951,0.003,0.025,0.094,0.177,1.851,0.718,2.734,3.645,1.257,1.303,1.596,0.718,0.165,1.217,0.082,0.121,6.279,0.267,3.218,0.196,0.016,4.485,2.907,1.757,2.265,1.407,0.637,1.618,6.759,1.462,7.893,0.646,1.568,1.825,0.134,5.305,0.323,6.192,0.522,4.278,10.338,25.365,6.851,16.046,44.161,10.098,13.158,9.319,46.177,29.921,7.274,1.345,68.029,35.483
1988-03-25,0.243,0.114,0.01,2.296,0.088,0.713,0.582,0.559,0.038,0.272,0.343,1.088,0.436,2.046,0.438,0.38,2.037,0.418,1.617,0.062,0.003,0.907,0.0,0.053,0.007,0.56,0.586,0.002,0.022,1.247,1.383,0.535,0.183,2.143,0.014,0.216,0.056,0.061,0.278,0.912,0.015,0.002,0.028,0.783,0.697,0.051,0.941,0.907,0.482,0.077,0.063,1.247,0.096,0.987,0.343,0.087,0.008,0.509,1.739,0.85,0.839,0.887,1.22,0.05,0.663,0.965,0.457,0.734,2.213,0.729,0.124,0.631,0.176,0.945,0.226,0.485,0.243,0.001,0.072,1.48,0.142,0.248,0.136,0.064,1.926,0.134,1.772,0.877,0.893,0.169,0.063,0.059,0.047,0.619,0.317,0.012,0.749,0.874,0.265,0.029,0.317,0.005,0.004,1.31,0.518,0.008,0.015,0.001,2.039,0.255,0.083,0.026,0.009,0.041,0.01,0.053,0.232,0.778,0.633,1.096,0.607,1.643,2.113,0.668,1.628,0.855,1.472,0.606,0.0,1.019,0.025,0.064,0.007,0.006,2.985,0.754,0.048,0.136,0.041,0.028,0.04,0.964,0.506,1.394,0.092,0.215,2.226,0.013,0.074,0.009,2.071,1.417,0.446,0.095,0.741,0.763,0.33,0.21,5.036,0.305,0.433,0.023,0.058,0.43,0.333,0.362,2.033,0.001,0.391,0.588,0.623,0.144,0.033,1.15,1.188,0.0,1.075,0.251,0.203,0.34,0.178,2.069,0.062,0.028,0.605,3.791,0.757,0.073,0.007,0.252,0.08,0.317,0.017,0.066,0.958,0.66,0.955,0.19,0.687,0.933,0.075,0.293,0.037,1.626,0.217,0.444,0.357,0.379,0.091,47.882,0.277,0.091,0.058,1.852,0.353,0.078,0.104,0.879,0.46,0.949,0.113,0.438,0.25,1.029,0.584,0.986,0.415,0.758,0.577,1.137,0.582,1.119,0.029,0.23,0.268,2.006,0.393,1.251,0.062,0.931,0.056,0.272,0.667,0.506,0.839,0.677,0.597,3.364,1.793,0.207,0.651,0.39,0.245,0.159,0.088,0.301,0.74,0.265,0.304,0.408,0.366,0.229,0.998,2.542,0.335,0.453,0.47,0.72,1.512,0.049,0.076,0.291,0.738,0.563,0.222,1.068,1.167,0.547,0.467,2.988,0.918,1.586,1.018,1.232,1.934,3.078,1.332,1.808,3.605,2.427,5.564,0.398,3.327,0.841,1.813,3.717,2.755,1.859,5.206,2.573,1.053,2.823,2.082,0.811,3.464,1.671,0.851,1.508,1.225,0.262,2.713,2.446,3.205,0.09,0.434,0.186,0.935,0.635,1.405,1.331,2.471,0.405,0.021,0.578,0.156,2.562,1.458,1.473,0.98,0.911,0.25,0.491,3.142,0.359,0.034,1.791,0.602,2.256,6.923,1.194,1.396,1.723,0.64,0.027,1.146,3.495,1.254,2.416,0.339,0.477,0.332,2.866,1.75,4.43,3.535,0.683,0.045,0.325,0.081,0.316,0.473,1.784,0.712,3.036,0.152,0.455,2.862,0.208,0.06,2.224,0.525,2.649,0.602,0.687,3.424,0.067,7.016,3.321,6.218,1.328,4.392,3.912,3.084,0.105,2.997,0.103,5.175,4.303,1.475,4.304,2.428,8.303,3.819,2.124,1.705,0.908,0.199,2.585,6.182,0.338,2.149,4.691,0.698,2.705,1.075,3.787,2.341,0.099,2.545,2.37,2.577,0.889,0.74,3.864,5.148,7.844,2.413,5.73,4.047,1.084,1.723,7.162,0.115,4.837,13.905,0.05,1.492,2.924,6.338,2.226,2.694,0.8,0.343,3.026,2.294,7.521,10.604,6.868,15.718,0.675,0.929,5.348,0.588,1.078,16.466,3.494,10.224,8.536,4.974,7.679,12.097,7.312,9.629,13.744,3.966,6.549,13.967,0.95,3.69,6.945,8.439,9.752,0.868,15.527,7.987,0.166,8.261,11.633,9.202,4.457,1.96,0.894,8.591,10.478,5.714,4.938,12.516,2.172,30.358,25.413,11.187,8.261,0.967,31.871,5.497,28.963,1.008,33.375,14.484,36.881,17.158,44.051,6.683,21.25,48.174,6.817,7.46,8.635,9.644,1.17,63.298,21.06,23.699,27.438,0.524,2.591,0.142,0.005,0.044,0.049,0.188,0.878,3.009,0.227,0.127,0.052,0.097,1.116,0.165,0.016,0.226,2.785,0.009,0.334,0.269,0.689,0.211,0.013,1.497,0.001,0.102,0.06,0.062,0.044,1.102,0.28,0.02,0.016,0.023,0.007,0.28,0.0,0.885,0.004,1.172,0.084,1.759,4.372,0.246,1.299,1.878,0.003,0.025,0.056,0.176,1.825,0.705,2.714,3.604,1.076,1.144,1.59,0.716,0.16,1.212,0.082,0.121,6.221,0.266,3.085,0.086,0.016,4.491,2.854,1.555,2.247,1.402,0.534,1.36,6.595,1.447,7.394,0.519,1.521,1.573,0.118,5.258,0.318,6.008,0.412,4.273,9.97,22.175,6.808,14.957,38.949,9.927,12.823,8.892,41.434,28.338,7.593,1.332,66.033,32.017
1988-03-26,0.208,0.074,0.006,2.204,0.042,0.709,0.575,0.536,0.016,0.241,0.342,1.083,0.301,2.01,0.436,0.379,1.879,0.417,1.584,0.032,0.003,0.861,0.0,0.049,0.007,0.558,0.573,0.002,0.022,1.194,1.377,0.53,0.182,2.029,0.014,0.186,0.035,0.053,0.277,0.906,0.015,0.002,0.025,0.78,0.685,0.033,0.935,0.898,0.48,0.062,0.051,1.241,0.089,0.976,0.342,0.072,0.008,0.481,1.681,0.846,0.76,0.764,1.18,0.05,0.657,0.953,0.453,0.64,2.153,0.72,0.116,0.628,0.175,0.93,0.215,0.48,0.242,0.001,0.037,1.465,0.139,0.167,0.135,0.064,1.917,0.133,1.744,0.86,0.889,0.123,0.062,0.051,0.047,0.617,0.286,0.01,0.738,0.807,0.264,0.029,0.316,0.005,0.004,0.825,0.516,0.008,0.013,0.001,1.983,0.248,0.082,0.009,0.002,0.023,0.008,0.048,0.226,0.751,0.479,1.061,0.57,1.635,2.099,0.664,1.614,0.827,1.45,0.601,0.0,0.991,0.025,0.063,0.007,0.006,2.973,0.744,0.048,0.092,0.024,0.028,0.04,0.947,0.499,1.36,0.071,0.176,2.197,0.013,0.064,0.004,2.036,1.355,0.358,0.072,0.738,0.76,0.24,0.157,4.696,0.301,0.43,0.016,0.051,0.353,0.329,0.361,2.024,0.001,0.389,0.586,0.621,0.132,0.018,1.143,1.178,0.0,1.003,0.222,0.195,0.305,0.116,2.054,0.061,0.028,0.603,3.444,0.66,0.07,0.007,0.223,0.058,0.243,0.014,0.058,0.9,0.558,0.904,0.121,0.669,0.928,0.04,0.243,0.033,1.431,0.202,0.411,0.297,0.377,0.053,47.786,0.275,0.091,0.057,1.82,0.35,0.069,0.064,0.871,0.452,0.945,0.113,0.436,0.249,1.019,0.579,0.945,0.414,0.754,0.575,1.133,0.579,1.11,0.014,0.228,0.263,1.92,0.387,1.244,0.03,0.927,0.026,0.248,0.659,0.505,0.836,0.656,0.588,3.196,1.748,0.204,0.648,0.388,0.244,0.158,0.053,0.281,0.638,0.185,0.302,0.406,0.287,0.223,0.992,2.499,0.333,0.441,0.425,0.67,1.496,0.049,0.062,0.29,0.736,0.53,0.215,1.053,1.16,0.545,0.465,2.958,0.902,1.568,0.908,1.064,1.906,3.065,1.221,1.731,3.338,2.384,5.201,0.365,3.111,0.829,1.783,3.462,2.695,1.785,5.035,2.474,1.042,2.713,1.984,0.807,3.451,1.661,0.727,1.37,1.133,0.183,2.648,2.379,3.178,0.089,0.352,0.136,0.93,0.632,1.278,1.319,2.307,0.374,0.018,0.447,0.155,2.549,1.451,1.286,0.975,0.827,0.249,0.484,3.115,0.285,0.032,1.62,0.6,2.016,6.391,1.19,1.391,1.713,0.631,0.026,1.137,3.461,1.247,2.403,0.261,0.382,0.299,2.818,1.743,4.307,3.511,0.636,0.045,0.282,0.043,0.252,0.428,1.754,0.709,2.919,0.084,0.445,2.775,0.144,0.037,2.214,0.428,2.63,0.464,0.64,3.395,0.065,6.852,3.183,5.911,1.228,4.36,3.898,3.015,0.087,2.898,0.062,5.043,4.261,1.456,4.048,2.273,7.727,3.795,2.109,1.698,0.76,0.149,2.257,6.053,0.228,2.118,4.593,0.566,2.694,1.07,3.721,2.325,0.098,2.35,2.244,2.565,0.803,0.588,3.694,5.1,7.552,2.275,5.701,4.003,0.963,1.717,6.821,0.114,4.815,12.894,0.047,1.471,2.521,6.209,2.029,2.675,0.625,0.249,2.624,2.107,7.413,10.319,6.772,14.369,0.511,0.825,4.798,0.504,0.959,15.059,3.015,10.031,8.428,4.762,7.507,11.836,7.245,9.463,13.125,3.445,6.311,13.658,0.862,3.634,6.649,8.342,9.612,0.894,15.181,7.249,0.162,7.852,11.152,8.417,4.394,1.638,0.923,8.531,9.651,5.347,4.856,12.135,1.786,29.303,24.397,11.064,7.731,1.0,30.801,5.346,27.625,1.022,32.231,13.463,35.651,16.025,42.783,6.493,19.936,46.741,6.433,7.051,8.341,9.165,1.183,61.498,20.402,22.846,25.786,0.349,2.492,0.096,0.005,0.041,0.049,0.176,0.872,2.886,0.226,0.126,0.021,0.096,1.106,0.165,0.013,0.225,2.901,0.009,0.328,0.247,0.67,0.21,0.011,1.483,0.001,0.088,0.06,0.036,0.044,1.063,0.279,0.02,0.016,0.023,0.007,0.279,0.0,0.833,0.003,1.167,0.084,1.655,4.33,0.245,1.283,1.836,0.003,0.025,0.044,0.175,1.801,0.696,2.665,3.546,0.917,1.007,1.584,0.713,0.147,1.198,0.081,0.12,6.145,0.264,2.998,0.033,0.016,4.413,2.812,1.361,2.229,1.397,0.439,1.167,6.448,1.439,6.873,0.435,1.433,1.298,0.082,5.228,0.315,5.835,0.311,4.133,9.772,19.751,6.682,14.322,34.871,9.831,12.459,8.274,38.032,26.837,7.41,1.286,64.179,29.547
1988-03-27,0.185,0.056,0.005,2.134,0.022,0.705,0.662,0.527,0.007,0.217,0.343,1.535,0.203,1.985,0.434,0.377,2.586,0.415,1.649,0.016,0.003,0.835,0.0,0.048,0.007,0.556,0.526,0.002,0.022,1.163,1.371,0.527,0.181,1.923,0.014,0.171,0.027,0.051,0.276,0.901,0.015,0.002,0.023,0.778,0.678,0.026,0.931,0.891,0.478,0.058,0.048,1.235,0.085,0.965,0.34,0.063,0.008,0.492,1.65,0.843,0.726,0.697,1.159,0.05,0.651,0.943,0.449,0.593,2.113,0.867,0.114,0.626,0.175,1.181,0.21,0.749,0.241,0.001,0.02,1.453,0.138,0.556,0.135,0.063,1.911,0.133,2.036,1.152,0.886,0.104,0.062,0.049,0.047,0.615,0.266,0.009,0.926,0.99,0.263,0.029,0.314,0.005,0.004,0.48,0.514,0.008,0.012,0.001,1.947,0.243,0.082,0.003,0.001,0.015,0.008,0.046,0.222,0.775,0.381,1.084,0.65,1.627,2.088,0.661,1.604,0.809,1.436,0.597,0.0,1.039,0.025,0.063,0.007,0.006,3.158,0.937,0.048,0.067,0.015,0.028,0.04,1.258,0.54,1.928,0.063,0.155,2.174,0.012,0.057,0.002,2.251,1.402,0.318,0.062,0.736,0.758,0.183,0.134,4.421,0.299,0.427,0.014,0.049,0.33,0.326,0.359,2.016,0.001,0.387,0.584,0.618,0.128,0.014,1.137,1.171,0.0,0.944,0.21,0.211,0.292,0.088,2.029,0.061,0.027,0.6,3.127,0.592,0.068,0.007,0.214,0.05,0.213,0.013,0.056,0.872,0.496,1.643,0.088,0.659,0.924,0.029,0.22,0.032,1.309,0.197,0.396,0.276,0.375,0.037,47.694,0.274,0.09,0.057,1.797,0.347,0.066,0.048,0.863,0.446,0.941,0.112,0.435,0.248,1.01,0.574,1.397,0.412,0.751,0.573,1.129,0.576,1.103,0.008,0.227,0.376,2.001,0.466,1.239,0.015,0.924,0.011,0.237,0.65,0.503,0.833,0.647,0.75,3.189,1.716,0.202,0.646,0.387,0.243,0.157,0.035,0.294,0.586,0.143,0.301,0.404,0.253,0.219,0.987,2.46,0.332,0.435,0.407,0.65,1.535,0.048,0.055,0.288,0.733,0.518,0.212,1.043,1.155,0.543,0.463,2.936,1.122,1.818,0.772,0.962,1.881,3.208,1.144,1.684,3.437,2.498,4.911,0.349,3.221,1.025,1.763,3.785,2.654,1.729,5.804,2.468,1.331,2.659,3.084,0.804,3.432,1.651,0.646,1.527,1.086,0.126,2.608,2.333,3.156,0.088,0.302,0.107,0.927,0.63,1.231,1.308,2.196,0.359,0.017,0.375,0.155,2.538,1.445,1.155,0.971,0.793,0.248,0.48,3.092,0.253,0.029,1.541,0.598,1.887,5.918,1.185,1.386,1.704,0.626,0.026,1.128,3.435,1.241,2.633,0.224,0.343,0.277,3.527,1.736,5.884,3.492,0.602,0.044,0.26,0.024,0.22,0.424,1.732,0.706,4.1,0.045,0.438,3.051,0.11,0.027,2.204,0.395,2.615,0.387,0.606,3.372,0.064,7.244,3.694,6.354,1.095,4.334,3.878,3.138,0.075,2.825,0.035,6.865,4.229,1.444,4.408,2.27,7.219,3.776,2.099,1.692,0.696,0.116,2.023,5.973,0.15,2.093,4.528,0.481,2.684,1.066,4.408,2.312,0.097,2.256,2.172,2.553,0.777,0.53,3.768,5.064,9.108,2.191,5.973,3.971,0.89,1.71,7.432,0.113,4.796,12.087,0.044,1.456,2.242,6.471,1.859,2.661,0.546,0.192,2.317,1.933,7.343,10.818,6.704,13.337,0.392,0.791,4.448,0.433,0.92,13.987,2.622,9.908,8.352,4.6,7.717,11.67,7.194,9.614,14.552,2.976,6.074,14.033,0.766,3.59,6.385,8.273,9.665,0.863,14.959,6.815,0.158,7.521,10.709,7.962,4.342,1.49,0.895,8.488,9.153,5.05,4.792,11.7,1.574,28.267,25.787,10.975,7.306,0.983,29.751,5.245,28.21,1.006,31.139,12.974,34.482,15.491,41.515,6.367,18.697,45.339,5.827,6.403,8.145,8.842,1.165,60.189,19.952,22.264,24.646,0.249,2.42,0.071,0.005,0.04,0.049,0.169,0.89,3.208,0.225,0.126,0.009,0.096,1.098,0.164,0.012,0.224,3.518,0.009,0.326,0.239,0.658,0.209,0.011,1.469,0.001,0.082,0.06,0.026,0.044,1.029,0.278,0.019,0.016,0.023,0.007,0.278,0.0,0.808,0.003,1.163,0.084,1.654,5.106,0.244,1.27,1.812,0.003,0.024,0.04,0.175,1.779,0.69,2.615,3.499,0.808,0.915,1.578,0.71,0.134,1.154,0.081,0.12,6.066,0.263,2.934,0.013,0.016,4.303,2.775,1.229,2.213,1.392,0.377,1.055,6.849,1.432,7.193,0.393,1.31,1.092,0.051,5.204,0.313,5.704,0.249,3.963,9.652,17.916,6.512,13.945,31.72,9.768,12.044,7.715,36.175,25.655,6.892,1.231,62.792,27.811
1988-03-28,0.17,0.049,0.005,2.085,0.014,0.702,0.666,0.522,0.003,0.2,0.341,1.688,0.141,1.966,0.524,0.451,3.648,0.413,1.801,0.008,0.003,0.822,0.0,0.048,0.006,0.554,0.484,0.002,0.022,1.145,1.365,0.524,0.18,1.824,0.014,0.164,0.024,0.05,0.275,0.897,0.015,0.002,0.022,0.785,0.674,0.023,0.944,0.885,0.476,0.057,0.047,1.23,0.084,0.956,0.339,0.059,0.008,0.516,1.633,0.839,0.716,0.662,1.147,0.049,0.646,1.068,0.445,0.569,2.086,0.952,0.113,0.623,0.21,1.727,0.208,0.836,0.24,0.001,0.012,1.545,0.137,0.58,0.134,0.063,1.911,0.132,2.419,1.418,0.882,0.096,0.062,0.048,0.047,0.612,0.254,0.009,1.113,1.26,0.449,0.029,0.398,0.005,0.004,0.295,0.512,0.008,0.011,0.001,1.924,0.24,0.081,0.002,0.0,0.012,0.007,0.045,0.219,0.909,0.323,1.122,0.759,1.62,2.078,0.657,1.595,0.799,1.427,0.594,0.0,1.108,0.025,0.062,0.007,0.006,3.34,1.107,0.048,0.054,0.011,0.028,0.04,1.686,0.615,2.545,0.059,0.145,2.155,0.012,0.053,0.001,2.605,1.779,0.301,0.057,0.735,0.755,0.149,0.123,4.19,0.255,0.425,0.013,0.048,0.327,0.325,0.358,2.008,0.001,0.386,0.582,0.616,0.127,0.012,1.131,1.164,0.0,0.897,0.206,0.212,0.287,0.076,1.996,0.06,0.027,0.597,2.835,0.548,0.066,0.006,0.211,0.047,0.202,0.012,0.055,0.857,0.462,1.543,0.072,0.654,0.92,0.025,0.209,0.031,1.237,0.195,0.389,0.269,0.373,0.031,47.601,0.273,0.09,0.057,1.808,0.344,0.066,0.042,0.855,0.439,0.937,0.112,0.433,0.247,1.001,0.57,1.407,0.411,0.747,0.571,1.168,0.573,1.098,0.005,0.227,0.336,2.426,0.495,1.233,0.008,0.921,0.005,0.233,0.643,0.501,0.844,0.643,0.716,3.436,1.694,0.201,0.643,0.385,0.242,0.157,0.027,0.307,0.561,0.131,0.3,0.402,0.238,0.216,0.982,2.425,0.33,0.432,0.399,0.641,1.569,0.048,0.052,0.287,0.73,0.513,0.211,1.034,1.149,0.54,0.462,2.918,1.33,2.086,0.683,0.904,1.858,3.386,1.099,1.657,4.113,2.555,4.669,0.342,3.642,1.148,1.748,4.526,2.673,1.691,6.432,2.771,1.545,3.005,3.071,0.8,3.407,1.642,0.599,1.746,1.063,0.09,2.583,2.304,3.138,0.087,0.276,0.092,1.221,0.627,1.231,1.297,2.124,0.351,0.016,0.339,0.154,2.529,1.44,1.076,1.079,0.78,0.247,0.477,3.07,0.24,0.027,1.507,0.598,1.828,5.502,1.181,1.394,1.696,0.584,0.026,1.12,3.414,1.235,2.873,0.207,0.328,0.264,4.007,1.729,6.559,3.474,0.578,0.044,0.25,0.015,0.205,0.422,1.717,0.702,4.494,0.024,0.432,3.543,0.094,0.023,2.194,0.389,2.6,0.347,0.581,3.353,0.064,7.818,4.085,7.308,0.993,4.441,3.852,3.228,0.069,2.777,0.021,7.583,4.204,1.418,4.783,2.337,6.769,3.76,2.179,1.686,0.671,0.099,1.878,6.081,0.103,2.076,4.524,0.434,2.684,1.062,4.906,2.301,0.096,2.213,2.132,2.542,0.765,0.512,3.942,5.033,9.789,2.143,6.366,4.03,0.846,1.704,8.381,0.111,4.803,11.42,0.042,1.434,2.072,7.012,1.738,2.648,0.517,0.163,2.12,1.803,7.291,12.262,6.76,12.516,0.317,0.778,4.256,0.387,0.906,13.137,2.355,9.82,8.395,4.495,8.089,11.772,7.152,9.959,16.206,2.642,5.843,14.968,0.693,3.549,6.141,8.218,9.93,0.804,14.969,6.633,0.155,7.239,10.507,7.782,4.296,1.433,0.837,8.514,9.022,4.85,4.738,11.341,1.48,27.259,28.252,10.905,7.014,0.932,28.73,5.172,30.084,0.961,30.091,12.962,33.368,15.731,40.258,6.277,17.768,43.957,5.217,5.733,8.012,8.623,1.12,59.464,19.639,21.862,23.862,0.194,2.371,0.059,0.005,0.039,0.048,0.163,0.896,3.964,0.224,0.125,0.004,0.096,1.09,0.164,0.012,0.223,4.317,0.009,0.324,0.237,0.651,0.209,0.011,1.456,0.001,0.08,0.06,0.022,0.043,1.006,0.277,0.019,0.016,0.023,0.007,0.277,0.0,0.795,0.003,1.182,0.084,2.324,6.131,0.243,1.258,1.794,0.003,0.024,0.039,0.174,1.757,0.685,2.577,3.469,0.742,0.861,1.573,0.708,0.124,1.11,0.081,0.119,5.996,0.262,2.887,0.006,0.016,4.199,2.741,1.15,2.197,1.4,0.342,0.998,7.463,1.704,8.498,0.374,1.201,0.963,0.031,5.198,0.311,5.613,0.217,3.82,9.621,16.52,6.339,13.709,29.304,9.758,11.662,7.302,36.233,24.894,6.255,1.169,61.984,26.602
1988-03-29,0.27,0.292,0.157,2.05,0.01,0.699,0.613,0.86,0.001,0.189,0.338,1.428,0.102,1.952,0.55,0.469,3.471,0.563,2.04,0.004,0.003,0.814,0.0,0.048,0.006,0.552,0.465,0.002,0.021,1.134,1.36,0.522,0.262,1.767,0.014,0.16,0.022,0.05,0.274,1.746,0.014,0.002,0.02,0.789,0.671,0.022,0.982,0.881,0.474,0.056,0.046,1.895,0.083,1.386,0.338,0.057,0.008,0.493,1.621,0.836,0.698,0.643,1.14,0.049,1.287,2.11,1.068,0.557,2.068,0.847,0.113,1.384,0.199,1.579,0.207,0.667,0.239,0.001,0.009,2.349,0.136,0.331,0.134,0.106,1.904,0.132,2.294,1.433,0.879,0.093,0.062,0.048,0.047,0.61,0.246,0.008,0.885,1.173,0.51,0.029,0.358,0.005,0.004,0.206,0.51,0.008,0.011,0.001,1.908,0.237,0.081,0.001,0.0,0.167,0.078,0.133,0.231,0.872,0.482,1.089,0.695,2.367,2.95,1.148,2.621,0.792,1.419,1.334,0.0,1.07,0.024,0.061,0.007,0.006,3.265,0.972,0.047,0.047,0.009,0.028,0.039,1.402,0.758,2.265,0.058,0.139,3.165,0.012,0.05,0.001,2.504,1.669,0.343,0.055,0.736,0.752,0.329,0.286,5.069,0.196,0.816,0.153,0.192,0.521,0.323,0.356,2.001,0.001,0.703,0.58,0.614,0.215,0.286,2.363,1.34,0.0,0.938,0.33,0.261,0.447,0.101,1.957,0.06,0.026,0.594,3.824,1.054,0.355,0.436,0.427,0.098,0.197,0.012,0.193,1.335,0.548,1.101,0.262,0.65,0.916,0.129,0.235,0.049,1.351,0.409,0.489,0.655,0.371,0.036,47.506,0.272,0.09,0.057,2.092,0.782,0.065,0.04,2.465,1.039,0.934,0.111,0.431,0.246,1.961,1.192,1.116,0.409,1.31,0.569,1.188,0.571,1.093,0.003,0.226,0.277,2.421,0.434,1.639,0.005,0.918,0.002,0.23,0.809,0.499,0.852,0.639,0.604,3.826,1.679,0.211,0.641,0.384,0.241,0.156,0.153,0.29,0.548,0.246,0.299,0.484,1.074,0.877,2.035,2.39,0.329,0.904,0.396,0.637,1.539,0.048,0.051,0.291,0.727,0.511,0.21,1.485,1.233,0.539,0.46,2.903,1.039,1.991,0.778,0.872,2.581,3.364,1.074,1.64,4.514,2.487,5.706,0.674,3.726,1.027,2.419,4.422,3.176,1.665,6.546,2.804,1.399,3.035,2.424,0.797,3.373,3.04,0.942,2.176,1.052,0.07,2.565,2.284,4.349,0.086,0.263,0.085,1.313,0.625,1.203,3.248,2.077,0.347,0.015,0.672,0.154,2.519,1.434,1.247,1.153,0.774,0.273,0.524,4.153,0.234,0.026,1.49,0.595,1.79,6.791,1.176,1.4,1.752,0.526,0.025,3.059,3.397,1.771,2.841,0.2,0.599,0.256,3.946,1.722,5.892,5.162,0.644,0.044,0.245,0.011,0.198,0.642,1.705,0.775,3.903,0.015,0.429,3.586,0.401,0.214,2.185,0.839,4.862,0.903,0.647,4.847,0.064,7.839,3.9,7.253,1.052,5.555,3.951,3.166,0.065,2.745,0.014,6.925,4.182,1.373,4.807,2.274,8.221,3.745,2.287,1.679,1.059,0.09,2.262,6.989,0.077,2.063,5.725,0.41,2.685,1.058,5.047,2.332,0.095,2.192,2.108,2.531,1.339,1.117,3.931,7.508,9.818,2.115,6.426,6.692,0.912,1.697,8.355,0.11,4.822,11.843,0.041,1.394,2.854,7.501,2.407,2.675,1.075,0.54,2.816,2.495,9.371,12.745,9.13,12.797,0.273,1.606,4.154,0.362,1.807,13.872,3.028,12.354,11.358,4.429,8.164,15.345,7.115,10.067,16.401,3.294,5.629,15.624,0.646,3.501,5.956,8.173,10.1,0.743,18.767,6.469,0.152,7.276,10.485,7.589,4.291,2.739,0.775,8.586,8.814,4.725,4.711,11.139,2.721,26.378,29.427,10.88,6.828,0.869,28.223,5.126,31.551,0.901,30.423,12.768,34.864,15.597,39.34,6.217,17.283,42.727,5.131,5.651,7.919,8.474,1.059,58.878,19.443,21.596,23.323,0.164,2.337,0.053,0.005,0.039,0.048,0.16,0.879,3.929,0.223,0.125,0.002,0.095,1.416,0.163,0.012,0.23,4.302,0.009,0.323,0.236,0.796,0.208,0.01,2.168,0.001,0.078,0.059,0.02,0.043,1.5,0.276,0.019,0.016,0.023,0.007,0.276,0.0,0.789,0.003,1.192,0.083,2.377,6.005,0.242,2.156,2.066,0.003,0.024,0.038,0.173,1.735,0.681,2.548,3.439,0.705,0.83,1.567,0.705,0.118,1.084,0.081,0.119,5.938,0.261,3.965,0.004,0.016,4.118,3.422,1.105,4.117,1.4,0.324,0.971,7.633,1.84,8.91,0.365,1.219,1.143,0.019,5.207,0.336,5.552,0.646,3.715,11.152,15.833,6.502,14.902,27.478,9.799,11.403,7.026,37.106,24.126,6.02,1.1,61.351,25.763
1988-03-30,0.416,0.429,0.109,2.025,0.009,0.697,0.581,0.929,0.0,0.181,0.336,1.216,0.078,1.94,0.498,0.427,2.762,0.595,2.536,0.002,0.003,0.808,0.0,0.047,0.006,0.549,0.457,0.002,0.021,1.127,1.354,0.52,0.271,1.747,0.014,0.159,0.022,0.05,0.273,2.131,0.014,0.002,0.02,0.78,0.668,0.022,0.995,0.876,0.472,0.056,0.046,2.451,0.083,1.71,0.337,0.055,0.008,0.47,1.613,0.832,0.683,0.632,1.134,0.049,1.488,2.152,1.091,0.55,2.055,0.75,0.112,1.394,0.181,1.278,0.206,0.549,0.239,0.001,0.008,2.699,0.135,0.189,0.133,0.106,1.893,0.131,2.096,1.4,0.875,0.091,0.061,0.048,0.047,0.608,0.242,0.008,0.662,1.073,0.406,0.029,0.323,0.005,0.004,0.164,0.508,0.008,0.011,0.001,1.897,0.236,0.081,0.001,0.0,0.251,0.091,0.139,0.276,0.795,0.977,1.048,0.616,2.783,3.731,1.238,3.469,0.787,1.413,1.406,0.0,1.014,0.024,0.061,0.007,0.006,3.108,0.837,0.047,0.043,0.008,0.028,0.039,0.972,1.023,1.812,0.058,0.137,4.298,0.012,0.049,0.001,2.307,1.413,0.372,0.054,0.732,0.749,0.706,0.436,6.506,0.161,0.811,0.125,0.187,0.716,0.293,0.355,1.994,0.001,0.671,0.577,0.611,0.284,0.256,2.377,1.64,0.0,1.029,0.373,0.262,0.469,0.12,1.915,0.06,0.026,0.591,3.959,0.944,0.392,0.436,0.422,0.11,0.195,0.011,0.199,1.635,0.748,0.856,0.433,0.647,0.913,0.136,0.257,0.043,1.664,0.414,0.543,0.705,0.369,0.038,47.412,0.271,0.089,0.056,2.926,0.794,0.065,0.039,2.675,1.137,0.931,0.111,0.43,0.245,2.054,1.605,0.933,0.408,1.475,0.567,1.162,0.568,1.088,0.003,0.225,0.254,2.175,0.391,2.172,0.004,0.914,0.001,0.229,1.039,0.497,0.842,0.637,0.538,4.6,1.668,0.216,0.638,0.382,0.24,0.156,0.306,0.275,0.541,0.587,0.298,0.554,1.49,1.023,2.202,2.642,0.327,0.925,0.393,0.634,1.498,0.048,0.05,0.292,0.724,0.508,0.21,2.327,1.332,0.537,0.458,2.889,0.751,1.8,0.92,0.854,3.352,3.23,1.06,1.629,4.438,2.409,6.817,0.773,3.536,0.892,3.077,3.951,3.724,1.648,6.682,2.651,1.211,2.844,1.955,0.793,3.334,3.428,1.074,2.971,1.044,0.059,2.55,2.27,5.723,0.085,0.256,0.082,1.184,0.622,1.166,3.595,2.045,0.32,0.015,0.836,0.153,2.51,1.429,1.637,1.108,0.77,0.285,0.52,5.426,0.232,0.025,1.48,0.592,1.759,8.213,1.172,1.39,1.841,0.461,0.025,4.054,3.381,1.967,2.664,0.197,0.66,0.251,3.729,1.715,4.964,5.957,0.749,0.044,0.242,0.01,0.195,0.654,1.696,0.845,3.311,0.01,0.426,3.174,0.568,0.327,2.176,1.015,5.612,0.908,0.752,6.912,0.064,8.199,3.538,6.557,1.214,6.88,3.957,3.062,0.063,2.561,0.011,5.917,4.163,1.315,4.547,2.181,9.468,3.731,2.298,1.673,1.171,0.086,2.641,8.25,0.062,2.052,6.795,0.399,2.675,1.054,5.208,2.404,0.094,2.178,2.093,2.521,1.435,1.447,3.792,9.518,10.231,2.097,6.193,8.046,1.026,1.691,7.633,0.109,4.813,14.045,0.041,1.34,3.247,8.413,2.855,2.741,1.396,0.849,3.193,2.885,11.764,12.647,11.295,13.869,0.247,1.689,4.091,0.348,1.97,15.003,3.747,15.322,13.962,4.386,7.944,16.965,7.082,9.881,15.336,4.168,5.443,17.015,0.618,3.441,5.751,8.133,10.02,0.692,21.794,6.311,0.15,7.144,10.449,7.39,4.294,3.297,0.722,8.602,8.547,4.648,4.704,11.041,3.474,25.628,28.882,10.9,6.71,0.811,27.546,5.09,31.713,0.84,29.757,12.385,35.138,15.084,39.117,6.172,16.915,42.06,6.233,6.85,7.852,8.37,0.997,59.261,19.342,21.438,22.962,0.148,2.313,0.05,0.005,0.039,0.048,0.157,0.862,3.483,0.223,0.124,0.002,0.095,1.606,0.162,0.012,0.231,3.819,0.009,0.322,0.235,0.854,0.207,0.01,2.525,0.001,0.078,0.059,0.019,0.043,1.672,0.275,0.019,0.016,0.022,0.007,0.275,0.0,0.785,0.003,1.176,0.083,2.103,5.3,0.241,2.541,2.399,0.003,0.024,0.038,0.173,1.714,0.678,2.528,3.408,0.684,0.813,1.561,0.703,0.114,1.072,0.08,0.118,5.892,0.26,5.156,0.003,0.016,4.058,4.541,1.08,5.062,1.389,0.315,0.957,7.771,1.757,8.483,0.361,1.349,1.382,0.014,5.206,0.348,5.399,0.971,3.644,13.53,16.27,6.911,17.818,27.333,9.827,11.259,6.849,37.821,23.28,6.746,1.033,61.915,25.187
1988-03-31,0.497,0.291,0.039,2.006,0.009,0.819,0.899,0.742,0.0,0.176,0.996,1.98,0.067,1.932,0.819,0.503,3.723,0.508,2.676,0.002,0.004,0.845,0.0,0.047,0.006,0.547,0.453,0.002,0.021,1.134,1.348,0.518,0.225,1.736,0.014,0.177,0.022,0.07,0.272,1.745,0.014,0.002,0.019,0.912,0.935,0.024,0.983,0.873,0.471,0.063,0.046,2.114,0.09,1.64,0.448,0.055,0.008,0.539,1.753,0.846,0.791,0.649,1.188,0.049,1.262,1.527,0.807,0.554,2.044,0.94,0.113,0.974,0.335,1.522,0.247,1.0,0.268,0.001,0.007,2.74,0.135,0.922,0.133,0.082,1.952,0.159,2.443,1.735,0.875,0.091,0.061,0.047,0.046,0.605,0.244,0.021,1.106,1.352,0.69,0.029,0.574,0.005,0.004,0.252,0.506,0.008,0.011,0.001,1.971,0.239,0.08,0.001,0.0,0.159,0.049,0.09,0.274,0.878,1.01,1.393,0.821,3.425,3.888,1.249,3.146,0.861,1.45,1.144,0.002,1.191,0.024,0.06,0.007,0.006,4.126,1.114,0.047,0.077,0.033,0.028,1.767,1.295,0.954,2.638,0.058,0.135,3.9,0.012,0.051,0.001,2.737,1.604,0.344,0.053,0.778,0.747,0.609,0.357,6.316,0.146,0.59,0.052,0.107,0.953,0.234,0.354,1.986,0.001,0.498,0.575,0.609,0.23,0.114,1.711,1.74,0.0,1.049,0.33,0.268,0.379,0.101,1.872,0.059,0.026,0.589,3.901,0.909,0.23,0.203,0.305,0.079,0.193,0.011,0.121,1.376,0.732,2.319,0.32,0.644,0.909,0.077,0.277,0.044,1.516,0.307,0.482,0.493,0.367,0.034,47.338,0.27,0.089,0.056,3.21,0.566,0.065,0.044,1.92,0.791,0.927,0.111,0.428,0.245,2.046,1.281,1.61,0.407,1.244,0.565,1.916,0.738,1.084,0.003,0.224,0.431,2.245,0.502,1.987,0.003,1.469,0.0,0.294,1.302,0.878,1.108,0.948,0.779,5.354,1.659,0.209,0.636,0.381,0.239,0.155,0.223,0.341,0.6,0.534,0.297,0.507,1.092,0.758,1.619,3.471,0.326,0.654,0.457,0.743,2.295,0.048,0.05,0.288,0.722,0.57,0.209,2.347,1.298,0.64,0.456,2.877,1.163,2.102,0.911,0.87,3.841,4.005,1.051,1.704,4.683,2.908,6.784,0.618,3.694,1.131,3.241,4.768,4.142,1.647,8.536,2.684,1.564,2.743,3.799,0.79,3.29,2.837,0.978,3.72,1.233,0.078,2.55,2.322,5.629,0.084,0.252,0.095,1.846,0.62,1.287,2.754,2.023,0.236,0.015,0.676,0.153,2.501,1.423,1.681,1.587,0.806,0.271,0.496,5.749,0.234,0.025,1.731,0.702,1.929,7.92,1.167,2.073,1.917,0.388,0.025,3.148,3.367,1.678,3.696,0.195,0.531,0.264,4.685,1.726,7.548,6.465,0.834,0.044,0.265,0.009,0.193,0.611,1.689,0.81,5.404,0.009,0.426,3.336,0.464,0.229,2.167,1.105,4.759,0.707,0.837,7.08,0.063,10.643,6.492,7.005,1.246,6.784,3.842,3.602,0.064,2.383,0.01,8.847,4.145,1.247,5.068,2.481,9.378,3.718,2.828,1.667,0.99,0.117,2.547,8.786,0.078,2.043,7.512,0.395,4.163,1.05,6.286,2.593,0.093,2.689,2.159,2.51,1.253,1.462,4.215,9.626,13.892,2.145,7.483,7.813,1.102,1.685,8.356,0.108,6.414,14.828,0.04,1.275,3.011,9.978,2.694,3.022,1.456,0.775,3.063,2.773,12.561,14.05,13.394,14.781,0.252,1.379,4.459,0.412,1.617,15.732,3.727,16.488,16.769,4.432,9.143,18.586,7.051,10.934,17.378,4.323,5.273,20.591,0.656,3.371,5.557,8.096,10.691,0.663,24.075,6.891,0.149,6.804,10.701,8.303,4.222,3.116,0.69,9.003,11.353,4.676,4.666,11.082,3.39,24.919,31.667,11.117,6.699,0.771,26.889,5.001,34.086,0.793,28.766,15.569,33.424,18.132,39.14,6.095,16.705,41.97,7.172,7.916,7.78,8.287,0.946,61.796,19.436,21.447,22.961,0.139,2.303,0.048,0.005,0.038,0.047,0.156,1.808,3.836,0.222,0.124,0.001,0.095,2.299,0.162,0.012,0.226,3.985,0.009,0.321,0.234,1.896,0.206,0.01,2.712,0.001,0.093,0.059,0.019,0.043,1.932,0.39,0.019,0.016,0.022,0.007,0.274,0.0,0.781,0.003,1.654,0.083,1.984,6.058,0.279,2.179,3.901,0.003,0.024,0.037,0.172,1.694,0.675,2.512,3.816,0.682,0.828,1.555,0.702,0.112,1.065,0.08,0.118,5.947,0.259,6.161,0.003,0.016,4.015,5.514,1.179,4.51,1.623,0.31,0.967,9.083,2.488,9.394,0.359,1.409,1.379,0.011,6.371,0.336,5.221,0.88,3.633,18.25,17.31,7.096,20.445,29.262,10.087,11.245,6.784,39.043,24.279,7.736,0.975,65.084,25.178
1988-04-01,0.548,0.158,0.013,1.745,0.008,0.999,0.918,0.602,0.0,0.242,0.867,2.237,0.075,2.09,0.908,0.492,5.489,0.446,2.768,0.003,0.004,0.889,0.0,0.047,0.006,0.545,0.451,0.002,0.021,1.03,1.343,0.516,0.195,1.711,0.014,0.193,0.022,0.068,0.271,1.336,0.014,0.002,0.025,0.985,1.037,0.024,0.974,0.87,0.469,0.062,0.045,1.67,0.092,1.429,0.517,0.054,0.008,0.632,1.888,0.867,0.966,0.682,1.227,0.049,0.974,1.132,0.598,0.559,2.035,1.056,0.112,0.734,0.287,2.389,0.257,1.145,0.267,0.001,0.007,2.57,0.134,0.974,0.132,0.069,2.256,0.153,3.082,2.057,0.874,0.09,0.061,0.047,0.046,0.603,0.261,0.04,1.726,1.796,0.77,0.029,0.452,0.005,0.004,0.361,0.504,0.008,0.011,0.001,2.139,0.304,0.08,0.001,0.0,0.077,0.023,0.06,0.253,1.304,0.763,1.806,1.101,3.578,3.743,1.114,2.536,1.001,1.525,0.856,0.0,1.434,0.024,0.06,0.007,0.006,5.176,1.385,0.047,0.136,0.063,0.028,2.026,1.986,0.925,3.673,0.058,0.134,3.102,0.012,0.065,0.001,3.446,3.168,0.314,0.053,0.788,0.744,0.407,0.278,5.379,0.141,0.473,0.022,0.067,1.148,0.187,0.352,1.979,0.001,0.415,0.573,0.607,0.178,0.043,1.311,1.619,0.0,1.014,0.28,0.252,0.317,0.082,1.831,0.059,0.025,0.586,3.448,0.717,0.121,0.072,0.239,0.058,0.191,0.01,0.077,1.092,0.617,2.145,0.191,0.642,0.905,0.042,0.287,0.038,1.156,0.238,0.426,0.348,0.366,0.03,47.265,0.269,0.089,0.056,2.857,0.427,0.064,0.045,1.318,0.559,0.924,0.11,0.426,0.244,1.744,0.929,1.627,0.405,1.0,0.563,2.342,0.909,1.08,0.003,0.223,0.37,3.029,0.545,1.646,0.003,1.728,0.0,0.321,1.059,1.039,1.309,0.975,0.725,6.55,1.651,0.202,0.633,0.379,0.238,0.154,0.126,0.395,0.661,0.389,0.296,0.451,0.683,0.524,1.209,3.991,0.325,0.504,0.474,0.767,2.967,0.047,0.05,0.284,0.719,0.569,0.208,1.879,1.223,0.674,0.455,2.866,1.774,2.48,0.805,0.917,3.15,5.021,1.044,1.826,5.836,3.541,5.98,0.472,4.345,1.292,2.993,6.345,4.111,1.67,10.181,3.578,1.854,3.573,3.862,0.786,3.245,2.202,0.821,4.003,1.392,0.135,2.455,2.477,4.83,0.083,0.25,0.107,1.955,0.618,1.523,1.954,1.84,0.161,0.015,0.523,0.152,2.493,1.418,1.481,1.659,0.823,0.256,0.48,5.416,0.235,0.028,1.777,0.705,2.052,7.012,1.163,2.378,1.909,0.334,0.025,2.08,3.353,1.411,4.373,0.195,0.412,0.298,5.316,1.745,9.212,6.116,0.895,0.043,0.282,0.009,0.192,0.547,1.682,0.753,6.26,0.008,0.462,4.079,0.299,0.121,2.157,1.227,3.695,0.543,0.898,5.981,0.063,12.438,8.529,8.439,1.152,5.879,3.733,4.258,0.073,2.349,0.009,10.446,4.128,1.182,5.609,2.948,8.561,3.704,2.918,1.661,0.807,0.117,2.12,8.569,0.131,2.035,7.261,0.395,4.635,1.046,6.666,2.774,0.092,2.836,2.318,2.5,1.045,1.504,5.011,8.519,15.57,2.283,9.135,6.199,1.149,1.679,9.728,0.107,7.785,14.187,0.04,1.21,2.468,10.673,2.362,3.275,1.495,0.538,2.597,2.466,11.974,17.268,12.345,14.876,0.356,1.098,4.824,0.446,1.283,15.589,3.187,15.832,15.989,4.635,10.784,17.785,7.022,12.769,20.043,3.842,5.108,23.063,0.719,3.298,5.38,8.062,12.206,0.671,23.618,7.616,0.147,6.495,11.614,9.321,4.106,2.829,0.698,9.194,11.934,4.935,4.579,11.499,3.048,24.214,36.352,11.338,6.765,0.768,26.093,4.863,37.858,0.774,27.689,16.907,31.534,20.366,38.709,5.969,18.412,41.657,7.41,8.152,7.677,8.198,0.924,64.065,19.565,21.65,23.217,0.134,2.369,0.047,0.005,0.038,0.047,0.154,2.344,5.099,0.221,0.123,0.001,0.094,2.627,0.161,0.012,0.222,5.069,0.009,0.319,0.233,2.121,0.206,0.01,2.238,0.001,0.104,0.059,0.019,0.043,1.789,0.365,0.019,0.016,0.022,0.007,0.273,0.0,0.778,0.003,1.944,0.082,3.043,7.784,0.28,1.741,5.294,0.003,0.024,0.037,0.172,1.674,0.673,2.499,4.709,0.701,0.836,1.55,0.699,0.11,1.06,0.08,0.118,5.724,0.258,5.782,0.003,0.015,3.984,4.748,1.202,3.501,1.702,0.306,0.987,9.863,2.708,11.901,0.357,1.348,1.238,0.01,7.626,0.32,5.076,0.626,3.711,19.644,17.916,6.963,21.345,31.601,10.321,11.526,6.82,42.024,27.852,8.23,0.942,67.867,25.364
1988-04-02,0.451,0.092,0.007,1.385,0.008,0.964,0.728,0.542,0.0,0.266,0.531,1.737,0.075,2.154,1.009,0.441,5.056,0.419,2.363,0.002,0.003,0.869,0.0,0.047,0.006,0.543,0.449,0.002,0.021,0.716,1.338,0.514,0.183,1.656,0.014,0.184,0.022,0.057,0.27,1.075,0.014,0.002,0.027,0.94,0.881,0.023,0.95,0.866,0.467,0.058,0.045,1.416,0.087,1.172,0.451,0.054,0.008,0.571,1.833,0.855,0.895,0.672,1.193,0.049,0.765,0.976,0.489,0.553,2.027,0.89,0.111,0.647,0.209,2.042,0.232,0.828,0.249,0.001,0.007,2.07,0.134,0.514,0.132,0.064,2.287,0.139,2.68,1.633,0.869,0.09,0.061,0.047,0.046,0.601,0.26,0.033,1.333,1.457,0.62,0.028,0.345,0.005,0.004,0.311,0.502,0.008,0.011,0.001,2.131,0.314,0.08,0.001,0.0,0.038,0.013,0.049,0.233,1.208,0.554,1.597,0.94,2.827,3.146,0.865,2.049,0.965,1.537,0.676,0.0,1.32,0.023,0.059,0.006,0.006,4.784,1.143,0.047,0.126,0.048,0.028,1.079,1.559,0.752,3.107,0.057,0.133,2.586,0.012,0.064,0.001,3.187,3.001,0.297,0.052,0.757,0.741,0.269,0.193,4.572,0.139,0.43,0.013,0.052,0.884,0.166,0.351,1.972,0.001,0.387,0.571,0.604,0.145,0.02,1.163,1.448,0.0,0.961,0.238,0.217,0.292,0.072,1.79,0.058,0.025,0.583,2.64,0.517,0.077,0.025,0.215,0.049,0.19,0.01,0.061,0.94,0.529,1.296,0.12,0.639,0.901,0.029,0.254,0.033,0.885,0.207,0.397,0.29,0.364,0.028,47.174,0.269,0.088,0.056,2.469,0.365,0.064,0.042,1.003,0.462,0.921,0.11,0.425,0.243,1.319,0.721,1.182,0.404,0.839,0.561,1.94,0.821,1.076,0.003,0.222,0.282,3.005,0.451,1.428,0.003,1.419,0.0,0.284,0.771,0.825,1.166,0.798,0.574,6.627,1.644,0.199,0.631,0.378,0.237,0.154,0.071,0.346,0.632,0.266,0.294,0.418,0.43,0.344,1.04,3.555,0.323,0.448,0.434,0.703,2.591,0.047,0.049,0.282,0.716,0.532,0.207,1.497,1.172,0.611,0.453,2.854,1.386,2.277,0.709,0.912,2.347,4.926,1.039,1.849,6.395,3.619,5.158,0.393,4.501,1.097,2.576,6.071,3.714,1.686,9.904,3.695,1.604,3.694,2.784,0.783,3.199,1.834,0.699,3.15,1.338,0.166,2.166,2.549,4.073,0.083,0.248,0.101,1.596,0.615,1.491,1.518,1.526,0.125,0.015,0.433,0.151,2.484,1.412,1.278,1.788,0.803,0.247,0.472,4.623,0.233,0.031,1.66,0.69,1.996,5.991,1.158,2.076,1.821,0.308,0.024,1.494,3.34,1.282,3.922,0.194,0.351,0.294,4.639,1.732,8.296,5.21,0.87,0.043,0.273,0.008,0.191,0.472,1.675,0.717,5.142,0.007,0.489,4.209,0.186,0.062,2.148,0.971,3.026,0.446,0.874,4.866,0.063,11.552,7.423,8.326,1.037,5.127,3.656,4.377,0.077,2.365,0.009,9.544,4.112,1.134,5.654,2.814,7.542,3.691,2.931,1.655,0.707,0.107,1.706,7.835,0.165,2.026,6.494,0.393,4.11,1.042,6.001,2.715,0.091,2.591,2.322,2.489,0.883,1.17,5.295,7.212,14.519,2.317,9.139,4.899,1.128,1.672,9.619,0.106,7.624,13.15,0.039,1.157,1.975,10.048,2.068,3.182,1.237,0.344,2.102,2.166,10.736,18.463,9.863,14.264,0.421,0.91,4.798,0.425,1.061,14.911,2.561,14.341,12.869,4.796,10.888,15.937,6.993,13.148,20.406,3.143,4.946,22.485,0.729,3.233,5.213,8.029,12.998,0.696,21.387,7.633,0.146,6.258,12.638,9.256,3.998,2.378,0.725,9.205,11.157,5.171,4.474,12.278,2.574,23.487,38.776,11.254,6.706,0.79,25.211,4.718,40.589,0.784,26.644,16.52,30.033,20.244,37.695,5.826,20.18,40.832,7.067,7.76,7.545,8.088,0.929,63.92,19.426,21.683,23.289,0.132,2.375,0.047,0.005,0.038,0.047,0.153,1.852,5.106,0.22,0.123,0.001,0.094,2.053,0.161,0.012,0.22,5.11,0.009,0.318,0.232,1.488,0.205,0.01,1.724,0.001,0.094,0.058,0.019,0.043,1.409,0.306,0.019,0.016,0.022,0.007,0.272,0.0,0.775,0.003,1.683,0.082,3.298,7.903,0.258,1.436,4.474,0.003,0.024,0.037,0.171,1.655,0.67,2.488,4.938,0.709,0.822,1.544,0.696,0.109,1.056,0.079,0.117,4.857,0.257,4.596,0.003,0.015,3.959,3.633,1.171,2.756,1.649,0.304,0.989,9.502,2.365,12.433,0.356,1.243,1.09,0.01,7.977,0.311,4.845,0.416,3.786,17.157,17.636,6.67,20.582,33.489,10.405,12.16,6.796,45.013,30.383,8.103,0.937,67.543,25.323
1988-04-03,0.392,0.063,0.005,1.088,0.008,0.851,0.616,0.668,0.0,0.246,0.386,1.335,0.066,2.099,0.938,0.403,3.694,0.632,2.063,0.001,0.003,0.834,0.0,0.047,0.006,0.541,0.448,0.002,0.02,0.453,1.333,0.408,0.178,1.597,0.014,0.17,0.021,0.051,0.269,1.248,0.014,0.002,0.025,0.88,0.752,0.022,0.928,0.861,0.466,0.056,0.044,1.373,0.084,1.12,0.387,0.054,0.008,0.507,1.719,0.837,0.789,0.648,1.151,0.048,0.82,1.311,0.572,0.545,2.019,0.75,0.111,0.743,0.18,1.503,0.214,0.61,0.239,0.001,0.007,1.888,0.133,0.251,0.131,0.063,2.153,0.132,2.17,1.341,0.863,0.089,0.06,0.047,0.046,0.598,0.25,0.022,0.891,1.139,0.468,0.028,0.313,0.005,0.004,0.228,0.5,0.008,0.011,0.001,2.034,0.291,0.08,0.001,0.0,0.021,0.009,0.045,0.233,0.991,0.444,1.311,0.743,2.152,2.588,0.722,2.119,0.878,1.485,0.885,0.0,1.143,0.023,0.058,0.006,0.005,3.937,0.909,0.047,0.092,0.029,0.028,0.429,1.025,0.727,2.248,0.057,0.133,2.698,0.012,0.058,0.001,2.648,2.282,0.289,0.052,0.733,0.739,0.191,0.14,4.259,0.138,0.499,0.01,0.047,0.591,0.158,0.35,1.965,0.001,0.385,0.569,0.602,0.127,0.014,1.615,1.318,0.0,0.921,0.214,0.191,0.283,0.067,1.752,0.058,0.024,0.581,2.373,0.485,0.061,0.011,0.207,0.046,0.189,0.151,0.056,0.879,0.5,0.843,0.087,0.637,0.877,0.025,0.225,0.031,0.717,0.195,0.422,0.365,0.362,0.027,47.084,0.537,0.088,0.056,2.178,0.436,0.064,0.039,1.066,0.69,0.917,0.11,0.423,0.242,1.079,0.618,0.909,0.402,0.923,0.559,1.497,0.697,1.072,0.002,0.221,0.25,2.531,0.387,1.364,0.003,1.132,0.0,0.25,0.694,0.636,0.989,0.687,0.501,5.604,1.638,0.453,0.628,0.376,0.237,0.153,0.044,0.3,0.584,0.184,0.293,0.402,0.508,0.752,1.459,2.963,0.322,0.517,0.405,0.654,2.034,0.047,0.049,0.281,0.713,0.511,0.186,1.26,1.142,0.561,0.451,2.844,0.929,1.944,0.717,0.88,2.123,4.206,1.034,1.78,6.062,3.272,4.751,0.355,4.195,0.9,2.223,4.874,3.315,1.675,8.921,3.276,1.304,3.312,1.988,0.779,3.182,2.219,0.779,2.594,1.204,0.149,1.893,2.487,3.787,0.082,0.246,0.09,1.284,0.613,1.346,1.631,1.217,0.112,0.015,0.374,0.151,2.475,1.407,1.492,1.642,0.766,0.243,1.066,3.882,0.229,0.03,1.552,0.645,1.884,5.363,1.154,1.712,1.736,0.297,0.024,1.264,3.327,1.227,3.215,0.193,0.326,0.275,3.832,1.709,6.585,4.378,0.925,0.043,0.257,0.008,0.19,0.418,1.66,0.698,3.908,0.007,0.484,3.644,0.127,0.036,2.139,0.673,3.62,0.384,0.927,4.399,0.063,9.627,5.552,7.19,1.016,4.665,3.819,4.059,0.073,2.286,0.009,7.734,4.096,1.105,5.253,2.495,6.805,3.678,2.813,1.648,0.665,0.096,1.536,7.091,0.152,2.011,5.735,0.39,3.434,1.038,5.161,2.538,0.09,2.351,2.231,2.479,0.785,0.819,5.019,7.033,12.82,2.25,8.004,5.328,1.162,1.666,8.42,0.105,6.707,12.193,0.039,1.122,1.994,8.934,2.783,2.953,0.897,0.232,2.028,2.808,10.121,17.669,8.978,13.503,0.402,0.803,4.539,0.391,0.933,14.23,2.583,13.557,11.228,4.772,9.813,14.274,6.966,12.144,18.589,3.036,4.789,19.99,0.695,3.178,5.052,7.996,12.514,0.707,18.972,7.162,0.144,6.063,12.97,8.574,3.914,1.911,0.736,9.089,10.124,5.178,4.377,12.969,2.08,22.749,37.537,11.011,6.435,0.804,24.338,4.588,40.759,0.798,25.725,15.292,29.399,18.687,36.446,5.688,20.725,39.72,6.404,7.059,7.404,7.959,0.941,61.388,19.089,21.422,23.116,0.13,2.336,0.046,0.005,0.038,0.046,0.152,1.314,4.289,0.219,0.122,0.001,0.094,1.517,0.16,0.012,0.219,4.345,0.009,0.317,0.231,1.13,0.204,0.01,1.669,0.001,0.085,0.058,0.019,0.043,1.381,0.28,0.019,0.015,0.021,0.007,0.271,0.0,0.773,0.003,1.395,0.082,2.835,6.68,0.245,1.558,3.408,0.003,0.024,0.036,0.17,1.635,0.667,2.478,4.505,0.699,0.806,1.538,0.693,0.109,1.052,0.079,0.117,3.853,0.256,4.145,0.003,0.015,3.939,3.141,1.124,2.75,1.547,0.302,0.969,8.502,1.971,11.112,0.354,1.199,0.979,0.01,7.486,0.307,4.525,0.294,3.776,14.537,16.986,6.733,19.341,33.922,10.353,12.853,6.592,46.862,30.289,7.561,0.945,64.626,25.123
1988-04-04,0.415,0.051,0.005,0.879,0.008,0.991,0.573,0.691,0.0,0.221,0.343,1.151,0.058,2.043,1.732,1.117,2.72,0.713,2.08,0.001,0.003,0.811,0.0,0.047,0.006,0.491,0.446,0.002,0.02,0.301,1.327,0.228,0.176,1.544,0.014,0.161,0.021,0.049,0.642,1.466,0.014,0.002,0.023,1.086,0.691,0.021,1.338,1.066,0.857,0.055,0.044,1.387,0.082,1.161,0.526,0.054,0.008,0.471,1.641,0.825,0.723,0.63,1.126,0.048,0.888,1.73,0.623,0.539,2.011,0.678,0.11,0.767,0.513,1.164,0.206,0.515,0.524,0.001,0.007,2.523,0.132,0.153,0.131,0.062,2.034,0.515,1.914,1.229,0.859,0.089,0.06,0.047,0.046,0.937,0.243,0.015,0.639,1.0,1.5,0.028,0.967,0.005,0.004,0.176,0.995,0.008,0.011,0.001,1.953,0.269,0.079,0.001,0.0,0.015,0.008,0.044,0.282,0.837,0.429,1.14,0.628,2.352,2.664,0.868,2.39,0.779,1.435,0.993,0.0,1.034,0.023,0.058,0.006,0.005,3.38,0.782,0.046,0.067,0.018,0.027,0.168,0.706,0.844,1.722,0.057,0.132,3.019,0.012,0.054,0.001,2.283,1.741,0.285,0.051,1.49,0.736,0.149,0.114,4.331,0.138,0.492,0.009,0.045,0.424,0.154,0.393,2.157,0.001,0.38,0.938,0.917,0.118,0.012,1.69,1.238,0.0,0.895,0.204,0.176,0.279,0.064,1.717,0.157,0.37,1.019,2.395,0.605,0.186,0.22,0.205,0.045,0.187,0.111,0.054,0.852,0.517,0.68,0.071,0.634,0.921,0.023,0.209,0.031,0.62,0.191,0.436,0.371,0.652,0.026,46.992,0.636,0.162,0.086,2.177,0.48,0.063,0.038,1.14,0.72,0.925,0.109,0.588,0.695,1.4,0.931,0.796,0.896,1.008,0.832,1.666,0.819,1.075,0.002,0.554,0.241,2.137,0.358,1.374,0.003,1.175,0.0,0.234,0.673,0.812,1.287,0.643,0.475,4.832,1.631,0.581,0.917,0.595,0.409,0.153,0.031,0.275,0.553,0.136,0.42,0.575,0.556,0.828,1.514,2.576,0.504,0.514,0.392,0.632,1.705,0.047,0.056,0.442,0.897,0.502,0.168,1.548,1.449,0.77,0.783,2.863,0.665,1.708,0.761,0.854,2.114,3.602,1.029,1.698,5.245,2.87,4.743,0.339,3.75,0.785,2.56,3.94,3.597,1.65,7.877,2.895,1.125,2.951,1.613,1.264,3.303,2.5,0.728,2.559,1.104,0.116,1.719,2.362,3.815,0.081,0.245,0.083,3.171,0.977,1.228,1.736,0.977,0.118,0.015,0.338,0.214,2.951,1.926,2.006,3.118,0.734,0.241,1.305,3.971,0.226,0.028,1.489,1.207,1.794,5.255,1.831,2.164,2.172,0.292,0.024,1.838,3.948,1.557,2.737,0.192,0.316,0.26,3.395,1.692,5.231,4.622,0.936,0.043,0.246,0.008,0.189,0.388,1.663,1.005,3.179,0.007,0.466,2.939,0.099,0.026,2.952,0.493,4.119,0.346,0.939,4.488,0.062,8.072,4.25,6.108,1.084,4.927,4.053,3.633,0.068,2.097,0.009,6.216,5.261,1.088,4.717,2.266,6.481,4.1,4.678,2.453,0.648,0.088,1.393,7.215,0.12,2.052,6.418,0.385,3.931,1.465,4.701,3.018,0.089,2.219,2.149,3.49,0.733,0.61,4.536,6.948,11.462,2.168,6.874,6.157,1.176,2.393,7.199,0.104,6.661,11.612,0.039,1.102,1.687,8.081,3.55,3.515,0.661,0.178,1.768,3.61,9.816,16.159,9.676,12.813,0.35,0.747,4.281,0.363,0.866,13.586,2.178,13.341,12.001,4.62,8.668,15.952,8.679,10.902,16.022,2.642,4.639,17.477,0.652,3.186,4.898,9.454,11.44,0.694,19.878,6.668,0.143,5.891,12.509,7.902,4.211,1.583,0.724,11.96,9.23,5.008,4.754,13.151,1.705,22.027,34.132,12.767,6.041,0.797,23.523,4.754,38.515,0.799,24.841,13.926,28.579,16.949,35.31,6.059,20.248,38.522,5.746,6.371,8.078,8.645,0.942,57.939,21.155,22.865,23.493,0.129,2.299,0.046,0.005,0.037,0.046,0.152,1.03,3.584,0.219,0.122,0.001,0.093,1.454,0.16,0.012,0.218,3.635,0.009,0.316,0.23,1.003,0.524,0.01,1.678,0.001,0.08,0.058,0.018,0.042,1.434,0.272,0.019,0.015,0.021,0.007,0.27,0.0,1.124,0.003,1.336,0.081,2.339,5.527,0.626,1.732,2.881,0.003,0.024,0.036,0.408,1.692,0.759,2.599,4.025,0.682,0.795,2.1,1.599,0.108,1.008,0.079,0.116,3.152,0.255,4.26,0.003,0.015,3.921,3.024,1.085,2.902,2.281,0.301,0.939,7.375,3.782,9.397,0.353,1.242,0.903,0.009,7.233,0.304,4.17,0.234,3.704,13.785,16.309,7.552,18.491,32.912,12.391,13.204,6.242,46.983,28.834,6.898,0.949,60.854,25.303
1988-04-05,0.405,0.046,0.005,0.74,0.008,1.454,0.557,0.606,0.0,0.202,0.331,1.077,0.053,2.7,2.337,1.434,2.167,0.593,1.907,0.0,0.003,0.797,0.0,0.046,0.006,0.408,0.445,0.002,0.02,0.221,1.321,0.111,0.175,1.489,0.014,0.157,0.021,0.049,0.72,1.331,0.013,0.002,0.021,1.319,0.666,0.021,1.946,1.442,1.079,0.054,0.044,1.324,0.081,1.096,0.649,0.053,0.008,0.451,1.599,0.817,0.686,0.619,1.112,0.048,0.8,1.551,0.546,0.536,2.003,0.645,0.11,0.694,0.705,0.991,0.203,0.476,0.514,0.001,0.007,2.726,0.132,0.119,0.13,0.062,1.952,0.44,1.672,1.035,0.855,0.088,0.06,0.047,0.045,0.94,0.238,0.012,0.511,0.843,2.706,0.028,1.232,0.005,0.004,0.149,0.992,0.008,0.011,0.001,1.901,0.253,0.079,0.001,0.0,0.012,0.007,0.044,0.251,0.743,0.39,1.052,0.569,2.508,2.859,0.884,2.264,0.658,1.404,0.821,0.0,0.975,0.023,0.057,0.006,0.005,3.086,0.719,0.046,0.054,0.012,0.027,0.079,0.539,0.718,1.452,0.056,0.132,2.834,0.012,0.05,0.001,2.076,1.399,0.282,0.051,2.022,0.637,0.127,0.102,4.209,0.137,0.443,0.009,0.045,0.342,0.153,0.447,2.382,0.001,0.375,0.907,0.981,0.113,0.012,1.415,1.188,0.0,0.865,0.2,0.168,0.277,0.063,1.684,0.165,0.512,1.099,2.369,0.588,0.2,0.219,0.203,0.044,0.186,0.043,0.053,0.834,0.498,0.619,0.064,0.632,1.042,0.023,0.201,0.03,0.566,0.189,0.411,0.316,0.719,0.026,46.9,0.485,0.18,0.074,2.92,0.423,0.063,0.037,1.027,0.563,0.931,0.109,0.701,0.71,1.409,1.149,0.75,0.947,0.921,0.981,2.137,0.99,1.091,0.002,0.82,0.238,1.876,0.344,1.318,0.003,1.359,0.0,0.227,0.629,1.115,1.881,0.627,0.466,4.216,1.611,0.433,1.146,0.797,0.437,0.152,0.024,0.263,0.537,0.109,0.507,0.724,0.423,0.525,1.242,2.355,0.6,0.46,0.386,0.622,1.543,0.096,0.06,0.482,1.026,0.498,0.16,2.255,1.815,0.84,0.884,3.601,0.53,1.569,0.743,0.837,1.996,3.248,1.025,1.639,4.411,2.581,4.647,0.332,3.339,0.728,3.013,3.376,3.983,1.627,6.92,2.631,1.034,2.694,1.455,1.352,3.385,2.242,0.652,2.306,1.051,0.088,1.622,2.218,3.695,0.08,0.243,0.08,5.381,1.215,1.158,1.572,0.809,0.168,0.014,0.318,0.25,3.413,2.516,1.904,4.099,0.715,0.24,1.087,4.37,0.224,0.027,1.459,1.345,1.736,5.119,1.971,3.018,2.557,0.29,0.024,2.139,4.478,1.815,2.487,0.191,0.312,0.25,2.963,1.679,4.385,4.69,0.871,0.043,0.239,0.008,0.188,0.373,1.742,1.216,2.755,0.007,0.447,2.381,0.088,0.022,3.509,0.403,3.685,0.324,0.875,4.552,0.062,7.078,3.515,5.364,1.066,5.56,4.016,3.289,0.064,1.898,0.009,5.237,5.821,1.038,4.232,2.136,6.272,4.574,6.257,2.836,0.641,0.084,1.26,7.861,0.092,2.178,7.052,0.382,4.924,1.839,4.185,3.467,0.088,2.157,2.094,4.051,0.709,0.506,4.094,6.652,10.264,2.107,6.144,5.891,1.125,2.797,6.33,0.103,7.632,11.069,0.038,1.06,1.461,7.388,3.495,4.075,0.532,0.154,1.523,3.6,9.376,14.642,9.967,12.131,0.301,0.721,4.104,0.346,0.835,12.837,1.786,12.821,12.473,4.427,7.898,16.659,10.037,9.994,13.787,2.144,4.496,15.562,0.619,3.24,4.752,11.079,10.454,0.669,20.922,6.321,0.141,5.732,11.666,7.437,4.431,1.398,0.698,14.861,8.605,4.776,5.06,12.792,1.476,21.336,30.39,14.9,5.641,0.774,22.769,5.064,35.111,0.784,24.041,12.825,27.409,15.56,34.257,6.679,19.223,37.358,5.04,5.641,9.068,9.694,0.927,54.676,24.101,25.725,25.198,0.128,2.27,0.045,0.005,0.037,0.046,0.151,0.906,3.139,0.218,0.121,0.001,0.093,1.459,0.159,0.012,0.217,3.244,0.009,0.345,0.23,0.906,0.442,0.01,1.544,0.001,0.077,0.058,0.018,0.042,1.311,0.523,0.019,0.015,0.021,0.007,0.334,0.0,1.351,0.003,1.515,0.081,1.987,4.813,0.643,1.597,2.535,0.003,0.024,0.036,0.34,1.848,0.939,2.618,3.696,0.667,0.787,2.29,1.707,0.108,0.93,0.079,0.116,2.741,0.254,4.151,0.003,0.015,3.901,2.88,1.06,2.732,2.671,0.299,0.912,6.432,6.299,7.963,0.352,1.241,0.854,0.009,7.749,0.303,3.854,0.206,3.621,14.012,15.621,8.182,17.849,31.898,14.926,13.055,5.846,45.364,27.014,6.188,0.939,57.345,26.294
1988-04-06,0.447,0.044,0.005,0.648,0.008,1.647,0.551,0.543,0.0,0.188,0.327,1.047,0.049,3.253,2.056,1.423,1.878,0.481,1.738,0.0,0.003,0.789,0.0,0.046,0.006,0.345,0.443,0.002,0.02,0.204,1.337,0.067,0.175,1.458,0.013,0.155,0.021,0.048,0.782,3.535,0.013,0.002,0.02,1.408,0.654,0.021,2.098,2.271,1.122,0.054,0.043,1.537,0.081,1.365,0.663,0.053,0.008,0.441,1.791,0.853,0.666,0.613,1.104,0.048,1.088,4.82,0.827,0.533,1.996,0.629,0.11,1.021,0.575,0.94,0.201,0.461,0.356,0.001,0.007,6.655,0.131,0.107,0.13,0.061,1.903,0.245,1.609,1.013,0.852,0.088,0.06,0.046,0.045,1.112,0.234,0.01,0.548,0.807,2.688,0.028,0.87,0.005,0.004,0.191,1.145,0.021,0.01,0.001,1.87,0.243,0.079,0.001,0.0,0.011,0.007,0.043,0.196,0.686,0.335,1.006,0.539,4.963,5.587,2.054,4.109,0.569,1.386,2.926,0.0,0.944,0.022,0.056,0.006,0.005,2.941,0.689,0.046,0.046,0.009,0.027,0.051,0.474,0.599,1.334,0.056,0.131,3.029,0.012,0.048,0.001,1.966,1.207,0.281,0.05,2.237,0.454,0.115,0.096,4.178,0.137,0.585,0.009,0.044,0.303,0.152,0.619,2.478,0.001,0.532,2.013,1.954,0.111,0.012,2.412,1.163,0.0,0.834,0.198,0.165,0.276,0.102,1.653,0.964,1.707,1.545,2.413,0.745,0.622,1.053,0.202,0.044,0.185,0.208,0.053,0.821,0.464,0.614,0.061,0.567,1.681,0.022,0.198,0.03,0.537,0.188,0.39,0.279,1.353,0.026,46.807,0.358,0.138,0.042,3.668,0.684,0.063,0.037,1.452,0.458,1.004,0.108,1.269,0.458,3.648,2.44,0.791,0.669,1.279,0.831,2.646,1.084,1.105,0.002,1.568,0.236,1.714,0.338,1.491,0.003,1.39,0.0,0.223,0.903,1.066,2.148,0.62,0.463,3.686,1.544,0.301,1.18,1.488,1.042,0.152,0.021,0.258,0.528,0.094,0.987,1.316,0.317,0.345,1.74,2.53,1.132,0.43,0.383,0.617,1.467,0.1,0.099,1.032,0.918,0.496,0.157,3.68,2.813,1.32,0.945,3.962,0.5,1.492,0.688,0.827,2.707,3.065,1.02,1.725,3.755,2.409,4.601,0.329,3.018,0.702,6.395,3.066,6.977,1.608,6.237,2.463,0.989,2.523,1.396,1.781,3.11,4.727,0.6,2.007,1.025,0.069,1.608,2.092,4.023,0.079,0.242,0.078,5.619,2.445,1.119,2.314,0.697,0.244,0.014,0.307,0.214,3.641,4.185,1.549,4.148,0.706,0.239,0.801,7.545,0.223,0.026,1.443,1.108,1.616,5.522,2.296,3.311,3.692,0.289,0.023,3.999,5.293,5.039,2.369,0.19,0.31,0.245,2.824,1.707,3.919,8.935,0.974,0.043,0.236,0.008,0.187,0.367,2.02,2.388,2.664,0.007,0.433,2.029,0.083,0.02,4.734,0.36,8.615,0.312,0.976,5.624,0.062,6.551,3.12,4.928,0.974,7.998,3.665,3.066,0.062,1.822,0.009,4.683,7.136,0.919,3.855,2.065,6.908,4.978,7.044,3.232,0.637,0.082,1.165,10.734,0.072,2.6,13.656,0.379,5.519,3.363,3.873,4.384,0.087,2.128,2.06,6.007,0.697,0.456,3.777,8.051,9.251,2.068,5.753,13.059,1.228,3.257,5.806,0.101,8.781,10.955,0.038,0.961,1.342,7.083,2.956,4.973,0.469,0.143,1.377,3.107,10.138,13.328,17.958,11.986,0.266,0.709,3.953,0.336,0.82,12.956,1.564,13.474,22.438,4.249,7.51,33.223,13.257,9.556,12.229,1.812,4.36,14.444,0.597,3.527,4.613,14.084,9.872,0.641,36.689,6.076,0.14,5.583,10.898,7.127,6.052,1.306,0.67,17.172,8.193,4.558,7.0,12.152,1.355,20.676,27.247,18.585,5.302,0.745,22.071,6.412,31.705,0.758,23.314,12.057,26.383,14.597,33.166,8.876,18.051,36.3,4.359,4.905,11.317,11.296,0.901,52.19,28.985,30.271,28.088,0.127,2.248,0.045,0.005,0.037,0.045,0.15,0.855,2.884,0.217,0.121,0.001,0.093,2.029,0.158,0.012,0.216,3.26,0.009,0.341,0.229,1.653,0.285,0.01,2.139,0.001,0.076,0.058,0.018,0.042,2.624,0.467,0.019,0.015,0.021,0.007,0.331,0.0,1.165,0.003,1.659,0.081,1.759,4.428,0.428,2.964,3.775,0.003,0.024,0.035,0.225,1.835,0.808,2.533,3.499,0.657,0.782,2.05,1.243,0.107,0.862,0.078,0.116,2.516,0.253,6.882,0.003,0.015,3.867,3.753,1.044,3.63,2.556,0.298,0.893,5.773,7.192,6.948,0.35,1.169,0.824,0.009,8.668,0.302,3.694,0.194,3.553,19.566,15.221,7.949,17.795,31.721,17.314,12.546,5.485,42.592,25.206,5.457,0.917,54.978,28.13
1988-04-07,0.457,0.044,0.005,0.588,0.008,1.392,0.547,0.515,0.0,0.179,0.325,1.034,0.047,3.468,1.483,1.154,1.731,0.428,1.855,0.0,0.002,0.784,0.0,0.046,0.006,0.312,0.441,0.002,0.019,0.218,1.424,0.054,0.174,1.476,0.013,0.153,0.021,0.048,0.709,4.818,0.013,0.002,0.019,1.335,0.648,0.02,2.28,3.842,1.06,0.054,0.043,1.732,0.08,1.694,0.635,0.053,0.008,0.435,1.954,0.911,0.655,0.608,1.098,0.048,1.081,5.913,0.788,0.53,1.989,0.621,0.109,1.001,0.341,0.987,0.2,0.453,0.295,0.001,0.007,10.58,0.131,0.116,0.129,0.061,1.887,0.16,1.787,1.172,0.848,0.088,0.06,0.046,0.045,1.141,0.232,0.009,0.738,0.918,1.819,0.028,0.49,0.005,0.004,0.244,1.102,0.017,0.01,0.001,1.849,0.236,0.078,0.001,0.0,0.01,0.007,0.043,0.156,0.651,0.296,0.983,0.524,6.208,7.931,2.216,5.418,0.518,1.375,3.151,0.0,0.927,0.022,0.056,0.006,0.005,2.87,0.673,0.046,0.043,0.008,0.027,0.042,0.505,0.548,1.3,0.056,0.131,3.399,0.012,0.047,0.001,2.03,1.176,0.28,0.05,1.939,0.311,0.109,0.093,4.261,0.136,0.573,0.009,0.044,0.285,0.151,0.706,2.509,0.001,0.514,1.807,2.068,0.109,0.012,2.342,1.154,0.0,0.805,0.197,0.163,0.275,0.13,1.622,0.997,2.1,1.585,2.168,0.605,0.639,0.989,0.202,0.043,0.183,0.147,0.053,0.813,0.44,0.616,0.059,0.451,2.248,0.022,0.196,0.03,0.52,0.187,0.378,0.264,1.432,0.026,46.714,0.3,0.087,0.024,5.35,0.653,0.063,0.036,1.419,0.413,1.066,0.108,1.629,0.315,3.751,3.223,0.845,0.495,1.292,0.68,2.544,1.134,1.154,0.002,2.085,0.235,1.612,0.334,1.76,0.003,1.237,0.0,0.221,1.219,0.81,1.891,0.616,0.46,3.348,1.465,0.237,1.245,2.08,1.098,0.151,0.02,0.227,0.523,0.086,1.295,1.781,0.276,0.287,1.772,3.56,1.488,0.418,0.381,0.614,1.431,0.073,0.127,1.127,0.806,0.494,0.156,5.897,3.849,1.425,0.987,4.325,0.557,1.45,0.641,0.819,3.455,2.974,1.016,1.875,3.346,2.314,4.66,0.327,2.786,0.689,9.08,3.083,9.21,1.594,5.8,2.358,0.966,2.412,1.372,1.898,2.769,5.114,0.568,1.862,1.013,0.058,1.693,2.003,4.437,0.078,0.241,0.077,4.124,3.124,1.097,2.21,0.623,0.254,0.014,0.301,0.15,3.622,5.832,1.283,3.382,0.701,0.238,0.616,10.785,0.222,0.025,1.434,0.901,1.396,5.804,2.308,2.813,4.873,0.288,0.023,4.844,5.582,6.678,2.315,0.189,0.308,0.241,3.092,1.759,3.734,11.24,1.007,0.043,0.234,0.008,0.187,0.364,2.422,3.04,2.897,0.007,0.423,1.879,0.08,0.02,5.494,0.34,10.151,0.306,1.01,7.169,0.062,8.967,2.903,4.713,0.884,11.361,3.273,2.936,0.06,1.876,0.009,4.439,7.535,0.774,3.584,2.025,7.155,4.935,6.476,3.268,0.633,0.081,1.105,15.292,0.06,3.084,18.104,0.376,4.858,4.52,4.373,5.544,0.086,2.111,2.038,7.128,0.691,0.433,3.579,9.374,8.528,2.043,5.554,17.248,1.299,3.292,5.533,0.1,8.856,11.663,0.038,0.825,1.274,8.351,2.401,6.087,0.439,0.138,1.294,2.551,11.408,12.291,27.641,12.181,0.242,0.703,3.756,0.33,0.813,13.185,1.448,14.672,33.331,4.111,7.345,41.083,15.416,9.292,11.309,1.63,4.236,17.935,0.584,3.833,4.484,17.666,9.519,0.618,48.938,5.84,0.139,5.443,10.37,6.863,6.873,1.26,0.645,17.086,7.874,4.387,8.315,11.51,1.294,20.049,24.961,23.17,5.046,0.718,21.424,7.863,28.909,0.731,22.646,11.515,25.54,13.931,32.073,11.452,16.965,35.685,3.809,4.281,14.766,14.039,0.873,53.567,35.926,36.626,32.185,0.127,2.232,0.044,0.005,0.037,0.045,0.149,0.833,2.744,0.243,0.121,0.001,0.092,2.337,0.158,0.011,0.216,3.718,0.009,0.323,0.228,2.429,0.223,0.01,2.574,0.001,0.075,0.057,0.018,0.042,3.287,0.419,0.019,0.015,0.02,0.007,0.295,0.0,0.955,0.003,1.559,0.081,1.616,4.324,0.302,3.316,6.332,0.003,0.023,0.035,0.182,1.741,0.634,2.473,3.386,0.65,0.778,1.781,0.903,0.107,0.822,0.078,0.115,2.396,0.252,9.755,0.003,0.015,3.81,4.973,1.034,3.73,2.268,0.296,0.881,6.496,5.884,6.583,0.349,1.081,0.806,0.009,9.104,0.3,3.747,0.189,3.503,28.979,15.533,7.223,18.587,35.097,18.224,11.928,5.197,39.427,23.567,4.793,0.89,57.056,30.981
1988-04-08,0.414,0.043,0.005,0.549,0.008,1.062,0.545,0.504,0.0,0.173,0.324,1.027,0.045,3.362,1.067,0.767,1.656,0.439,2.01,0.0,0.002,0.78,0.0,0.046,0.006,0.297,0.439,0.002,0.019,0.197,1.42,0.05,0.173,1.487,0.013,0.152,0.02,0.048,0.489,3.544,0.013,0.002,0.019,1.162,0.645,0.02,2.036,3.944,0.801,0.054,0.043,1.569,0.08,1.541,0.526,0.053,0.008,0.431,1.851,0.884,0.648,0.605,1.093,0.048,0.836,4.009,0.582,0.528,1.981,0.616,0.109,0.779,0.217,1.036,0.199,0.449,0.308,0.001,0.007,10.669,0.13,0.128,0.261,0.065,1.867,0.136,1.961,1.3,0.845,0.087,0.059,0.046,0.045,0.905,0.23,0.008,0.88,1.012,1.038,0.087,0.343,0.005,0.004,0.218,0.818,0.011,0.01,0.001,1.836,0.231,0.078,0.001,0.0,0.016,0.019,0.069,0.222,0.629,0.272,0.969,0.515,4.626,6.527,1.441,4.205,0.489,1.367,1.88,0.0,0.917,0.022,0.055,0.006,0.005,2.833,0.664,0.046,0.041,0.007,0.027,0.039,0.579,0.526,1.29,0.056,0.13,3.071,0.011,0.046,0.001,2.188,1.189,0.279,0.05,1.368,0.241,0.105,0.091,4.149,0.136,0.475,0.009,0.044,0.276,0.151,0.568,2.345,0.001,0.426,1.088,1.376,0.109,0.012,1.665,1.144,0.0,0.78,0.196,0.162,0.273,0.106,1.594,0.521,1.291,1.153,2.058,0.465,0.346,0.45,0.201,0.043,0.182,0.152,0.053,0.808,0.425,0.607,0.059,0.36,1.945,0.022,0.194,0.03,0.51,0.187,0.373,0.258,0.938,0.026,46.621,0.276,0.045,0.017,5.823,0.465,0.062,0.036,1.094,0.395,1.018,0.121,1.19,0.263,2.348,2.287,0.865,0.428,1.0,0.847,1.941,0.938,1.141,0.002,1.51,0.233,1.546,0.332,1.634,0.003,1.06,0.0,0.22,0.995,0.624,1.418,0.613,0.458,3.155,1.406,0.21,1.092,1.588,0.66,0.151,0.019,0.175,0.52,0.081,0.913,1.347,0.262,0.268,1.366,4.374,1.115,0.412,0.379,0.611,1.413,0.056,0.099,0.72,0.93,0.492,0.155,5.621,3.312,1.022,0.801,4.534,0.618,1.426,0.893,0.814,2.883,2.927,1.012,1.884,3.137,2.263,4.579,0.326,2.626,0.681,8.53,3.301,8.698,1.583,5.51,2.292,0.954,2.339,1.351,1.533,2.654,3.591,0.548,1.796,1.005,0.052,1.685,1.946,4.212,0.077,0.24,0.077,2.589,2.321,1.084,1.722,0.575,0.207,0.014,0.298,0.095,3.266,5.174,1.123,2.5,0.697,0.325,0.524,9.867,0.22,0.024,1.426,0.809,1.189,5.331,1.876,2.16,4.548,0.286,0.023,3.675,5.436,5.147,2.287,0.189,0.307,0.239,3.394,1.737,3.685,9.799,0.992,0.094,0.233,0.008,0.186,0.362,2.528,2.352,3.15,0.007,0.416,1.878,0.09,0.053,4.809,0.33,7.59,0.303,0.995,7.232,0.091,11.169,2.779,4.613,1.193,11.748,3.171,2.863,0.059,1.924,0.009,4.359,6.988,0.66,3.397,2.002,6.719,4.58,5.328,2.788,0.631,0.08,1.069,16.479,0.053,3.097,17.474,0.374,3.914,3.725,4.41,5.597,0.085,2.1,2.023,6.282,0.688,0.422,3.464,9.429,8.051,2.026,5.454,15.024,1.281,2.877,5.401,0.099,7.839,11.678,0.038,0.704,1.235,8.693,2.01,6.13,0.425,0.2,1.246,2.443,11.925,11.51,30.659,12.216,0.228,0.7,3.539,0.327,0.808,12.921,1.383,15.18,35.241,4.017,7.221,38.122,14.674,9.124,10.838,1.532,4.119,20.171,0.576,3.849,4.364,18.645,9.294,0.601,48.698,5.6,0.137,5.313,10.006,6.608,6.47,1.238,0.627,15.162,7.59,4.268,7.992,10.991,1.264,19.453,23.434,24.639,4.867,0.696,20.812,8.19,26.868,0.707,22.019,11.102,24.801,13.44,31.001,11.914,16.05,34.717,3.415,3.818,16.56,16.457,0.847,54.828,40.365,41.777,36.975,0.126,2.219,0.044,0.005,0.037,0.045,0.148,0.823,2.665,0.562,0.353,0.001,0.286,1.894,0.34,0.011,0.507,4.296,0.009,0.314,0.227,2.703,0.206,0.01,2.141,0.001,0.075,0.182,0.018,0.042,2.608,0.489,0.019,0.015,0.02,0.007,0.275,0.0,1.213,0.003,1.357,0.08,1.526,4.348,0.278,2.372,7.966,0.003,0.023,0.035,0.171,1.854,0.624,2.648,3.32,0.645,0.774,2.165,0.756,0.107,0.801,0.078,0.115,2.331,0.251,9.506,0.003,0.015,3.741,4.37,1.027,3.128,2.001,0.295,0.874,6.598,4.048,6.468,0.348,1.359,0.816,0.009,8.63,0.411,3.803,0.276,3.467,34.87,15.776,6.911,19.332,43.569,17.243,11.372,4.987,36.453,22.162,4.269,0.864,59.075,34.846
1988-04-09,0.944,0.043,0.005,0.524,0.008,1.638,0.542,0.499,0.0,0.169,0.322,1.021,0.044,2.962,1.29,0.89,1.616,0.438,1.834,0.0,0.002,0.776,0.0,0.046,0.006,1.479,1.231,0.002,0.019,0.172,1.377,0.049,0.173,1.457,0.013,0.169,0.021,0.076,0.769,2.098,0.013,0.002,0.018,1.599,0.641,0.029,1.702,3.074,1.228,0.054,0.042,1.371,0.08,1.215,1.121,0.053,0.008,0.428,1.709,0.844,0.643,0.602,1.088,0.047,0.689,2.212,0.472,0.526,2.156,0.612,0.109,0.655,0.693,1.064,0.199,0.446,0.573,0.001,0.007,8.944,0.13,0.133,0.398,0.116,1.843,0.427,2.061,1.363,0.841,0.087,0.059,0.046,0.045,0.756,0.229,0.008,0.954,1.063,1.505,0.118,1.056,0.005,0.004,0.175,0.824,0.008,0.01,0.001,1.825,0.228,0.078,0.001,0.0,0.019,0.021,0.071,0.502,0.613,0.258,0.96,0.51,3.004,4.388,0.932,2.833,0.478,1.36,1.016,0.0,0.91,0.022,0.055,0.006,0.005,2.81,0.657,0.046,0.04,0.007,0.027,0.038,0.632,0.512,1.283,0.056,0.13,2.592,0.011,0.046,0.001,2.13,1.197,0.277,0.049,1.577,0.807,0.103,0.09,4.061,0.678,0.422,0.009,0.044,0.272,0.49,0.817,2.898,0.305,0.384,0.721,0.893,0.108,0.012,1.267,1.129,0.0,0.759,0.195,0.162,0.272,0.085,1.571,0.221,0.576,0.805,2.457,0.567,0.539,0.153,0.2,0.043,0.752,0.109,0.052,0.804,0.416,0.593,0.058,1.064,2.006,0.022,0.193,0.03,0.504,0.186,0.37,0.256,0.584,0.026,46.528,0.266,1.256,0.768,4.772,0.37,0.062,0.05,0.902,0.387,1.537,0.14,0.802,0.576,1.431,1.364,0.865,0.728,0.818,1.091,3.041,1.469,1.31,0.002,1.41,0.232,1.501,0.33,1.429,0.003,1.978,0.0,0.22,0.721,1.46,1.948,0.641,0.456,3.044,1.675,0.199,0.906,1.025,0.392,0.15,0.019,0.137,0.517,0.078,0.537,0.866,0.256,0.261,1.091,3.85,0.709,0.41,0.377,0.608,1.402,0.32,0.292,0.45,1.002,0.49,0.155,3.949,2.428,1.116,0.669,4.245,0.655,1.411,1.007,0.81,2.153,2.9,1.588,1.786,2.929,2.234,4.489,0.325,2.516,0.677,6.626,3.264,7.188,1.574,5.317,2.249,0.947,2.289,1.325,1.14,2.706,2.388,0.536,1.758,1.017,0.049,1.623,1.914,3.76,0.077,0.238,0.089,3.927,1.55,1.075,1.405,0.543,1.263,0.014,0.296,2.031,4.054,4.191,1.035,2.721,0.695,0.525,0.482,7.314,0.301,0.024,1.42,1.258,1.062,4.958,1.762,3.504,4.261,1.119,0.023,2.522,5.158,3.214,2.271,0.188,0.306,0.237,3.578,1.697,3.672,7.217,1.217,0.127,0.246,0.008,0.185,0.36,3.389,1.636,3.306,0.007,0.411,1.937,0.088,0.047,3.733,0.325,4.813,0.3,1.218,6.201,0.127,10.372,2.702,4.553,1.508,9.695,3.173,2.822,0.059,1.89,0.009,4.334,6.787,1.982,3.268,1.986,6.219,5.62,5.541,3.096,0.628,0.09,1.047,14.876,0.049,4.16,14.334,0.469,6.258,2.801,4.428,6.395,0.084,2.091,2.011,4.949,0.685,0.416,3.398,8.494,7.738,2.014,5.399,10.548,1.438,3.178,5.326,0.098,9.609,11.051,0.037,2.174,1.21,7.919,1.773,7.471,0.417,0.19,1.218,2.017,11.49,10.938,27.715,11.886,0.219,0.697,3.365,0.338,0.805,12.482,1.346,14.693,30.986,3.956,7.123,31.974,13.47,8.996,10.61,1.478,4.012,19.296,0.579,6.167,4.253,18.542,9.139,0.59,41.633,5.399,0.136,5.191,9.734,6.393,7.366,1.225,0.615,16.039,7.349,4.19,7.943,10.596,1.248,18.884,22.447,25.947,4.749,0.68,20.222,9.419,25.476,0.689,21.419,10.784,24.135,13.071,29.95,12.468,15.307,33.314,3.151,3.501,19.274,20.135,0.827,53.679,45.605,47.635,43.212,0.126,2.207,0.044,0.005,0.036,0.044,0.148,0.817,2.619,0.693,0.331,0.001,0.261,1.468,0.375,0.011,0.554,4.048,0.009,0.63,0.6,2.776,0.408,0.01,1.649,0.001,0.075,0.156,0.018,0.042,1.871,0.829,0.019,0.015,0.02,0.007,1.197,0.0,1.401,0.003,2.105,0.167,1.469,4.277,0.637,1.652,8.712,0.003,0.023,0.034,0.348,2.4,0.786,2.901,3.28,0.641,0.771,2.454,1.315,0.106,2.7,0.077,0.114,2.294,0.25,7.42,0.003,0.015,4.273,3.352,1.022,2.563,2.873,0.293,0.869,6.054,5.45,6.234,0.347,1.652,0.822,0.009,9.737,0.64,3.753,0.269,3.463,34.697,15.306,6.659,19.374,50.9,17.82,10.928,4.844,33.972,21.0,3.884,0.842,57.684,41.204
1988-04-10,2.852,0.15,0.049,0.506,0.008,4.021,0.54,1.304,0.0,0.173,0.321,1.017,0.044,3.589,2.278,1.391,1.592,0.909,1.938,0.0,0.002,0.773,0.0,0.046,0.006,4.517,2.772,0.002,0.019,0.156,1.341,0.048,0.512,1.43,0.013,0.239,0.037,0.151,1.516,3.145,0.013,0.002,0.018,3.1,0.639,0.041,1.71,2.837,2.525,0.053,0.042,1.374,0.079,1.237,2.826,0.053,0.008,0.426,1.633,0.819,0.639,0.599,1.083,0.047,0.947,5.137,0.713,0.524,2.946,0.609,0.108,0.83,1.375,1.078,0.198,0.444,1.423,0.001,0.007,8.847,0.129,0.135,0.346,0.169,1.824,1.307,2.25,1.631,0.838,0.087,0.059,0.046,0.045,0.878,0.228,0.008,0.99,1.189,3.14,0.088,2.906,0.005,0.004,0.148,1.207,0.008,0.01,0.001,1.816,0.226,0.077,0.001,0.0,0.022,0.014,0.1,0.672,0.602,0.544,0.954,0.507,2.165,3.098,0.726,3.847,0.48,1.354,2.364,0.0,0.905,0.021,0.054,0.006,0.005,2.794,0.651,0.045,0.039,0.007,0.027,0.038,0.66,0.711,1.276,0.055,0.129,2.704,0.011,0.046,0.001,2.004,1.197,0.276,0.049,2.568,2.09,0.368,0.262,5.318,1.777,0.617,0.15,0.16,0.487,1.21,1.999,4.904,0.894,0.477,2.159,2.069,0.168,0.233,2.126,1.249,0.0,0.818,0.194,0.202,0.565,0.427,1.566,1.128,1.885,0.734,4.818,1.227,1.848,1.187,0.564,0.08,2.025,0.431,0.24,1.49,0.652,0.578,0.249,2.985,4.199,0.23,0.193,0.03,0.603,0.185,0.622,1.0,0.444,0.1,46.434,0.946,3.561,2.011,4.238,0.352,0.062,0.08,0.984,0.847,2.986,0.317,1.44,1.623,1.073,0.884,0.857,1.775,0.787,1.631,6.736,3.636,2.281,0.002,3.472,0.231,1.468,0.328,1.32,0.003,4.08,0.0,0.221,0.701,3.323,3.837,0.672,0.454,3.202,3.245,0.833,0.867,1.721,1.132,0.15,0.104,0.118,0.515,0.22,1.006,1.428,0.558,1.033,1.482,3.071,0.601,0.745,0.376,0.606,1.394,1.107,0.913,1.111,1.112,0.453,0.154,3.35,3.36,2.834,0.691,3.836,0.673,1.401,1.637,0.807,2.184,2.882,3.289,1.692,2.77,2.216,5.901,0.327,2.439,0.674,5.181,3.097,6.099,1.567,5.623,2.221,0.941,2.254,1.297,1.033,2.813,4.238,1.303,2.258,1.043,0.047,1.569,1.9,3.806,0.076,0.237,0.141,8.467,2.875,1.068,1.42,0.522,3.759,0.014,0.294,5.856,6.968,6.547,1.802,4.345,0.67,0.576,1.938,5.276,0.368,0.023,1.414,2.976,0.996,6.24,2.229,7.305,6.423,2.883,0.022,4.892,4.844,6.044,2.259,0.187,0.721,0.236,3.991,1.666,3.661,5.285,3.022,0.113,0.307,0.008,0.185,0.434,6.755,2.862,3.452,0.007,0.408,1.999,0.192,0.04,3.095,0.764,7.752,0.299,3.01,6.298,0.134,8.794,2.652,4.503,2.3,10.384,3.731,2.797,0.058,1.813,0.009,4.318,6.784,5.581,3.178,1.974,7.174,9.386,7.661,4.408,1.355,0.135,1.75,14.145,0.047,8.458,11.708,0.618,13.35,4.363,4.876,10.23,0.083,2.082,2.002,4.202,0.792,1.017,3.359,8.572,8.088,2.004,5.363,14.101,3.387,4.43,5.268,0.097,17.299,10.825,0.037,6.053,2.777,7.586,3.602,12.704,0.946,0.251,2.596,3.915,11.339,10.631,29.103,11.754,0.22,1.021,3.252,0.399,1.185,12.538,3.261,14.635,31.321,3.92,7.055,27.947,13.404,8.903,10.486,3.626,3.974,17.497,0.618,13.446,4.534,19.348,9.029,0.592,35.134,5.259,0.135,5.823,9.533,6.238,14.271,2.064,0.615,22.494,7.169,4.148,12.865,10.299,2.108,18.438,21.869,31.449,4.679,0.675,20.051,15.082,24.589,0.679,22.144,10.554,25.456,12.806,29.201,17.956,14.715,32.129,3.537,3.975,28.413,29.167,0.815,51.164,58.877,59.822,54.082,0.125,2.198,0.043,0.005,0.036,0.044,0.147,0.813,2.591,1.081,0.207,0.001,0.158,1.249,0.269,0.011,0.393,3.486,0.008,1.367,1.266,3.209,1.004,0.01,1.783,0.001,0.074,0.093,0.018,0.042,2.609,2.06,0.018,0.015,0.02,0.007,2.968,0.0,1.699,0.003,4.506,1.085,1.431,4.157,1.803,1.722,9.894,0.003,0.023,0.034,0.864,3.329,0.841,3.53,3.254,0.638,0.768,3.182,3.307,0.106,7.137,0.077,0.114,2.271,0.249,7.916,0.003,0.015,6.717,3.122,1.017,2.385,6.0,0.292,0.857,5.641,10.53,5.917,0.345,2.669,0.806,0.009,15.235,0.707,3.64,0.351,3.527,33.946,14.782,7.487,19.18,53.56,23.733,10.589,4.754,32.064,20.06,4.375,0.827,54.526,52.153
1988-04-11,4.335,0.21,0.035,0.495,0.008,5.68,0.538,1.469,0.0,0.182,0.469,1.085,0.043,5.386,2.699,1.286,1.576,1.014,2.412,0.0,0.002,1.004,0.0,0.045,0.006,5.359,2.349,0.002,0.019,0.186,1.316,0.048,0.552,1.409,0.013,0.278,0.043,0.127,1.401,3.584,0.013,0.002,0.018,3.569,0.636,0.039,1.702,3.056,2.726,0.053,0.042,1.416,0.079,1.267,3.228,0.052,0.008,0.424,1.589,0.954,0.636,0.597,1.162,0.047,0.964,6.209,0.686,0.522,3.837,0.606,0.108,0.817,0.973,1.035,0.197,0.441,1.437,0.001,0.007,8.434,0.217,0.121,0.248,0.138,1.868,1.199,2.347,1.734,1.158,0.086,0.228,0.045,0.172,0.824,0.227,0.008,0.905,1.254,3.511,0.056,2.448,0.005,0.004,0.349,1.061,0.115,0.01,0.001,1.809,0.242,0.149,0.001,0.0,0.023,0.01,0.094,1.14,0.593,1.33,0.949,0.504,1.79,2.457,0.65,4.751,0.48,1.349,2.296,0.001,0.9,0.021,0.054,0.006,0.005,3.643,0.645,0.045,0.039,0.007,0.027,0.131,0.627,1.055,1.254,0.055,0.129,3.005,0.011,0.045,0.001,1.917,1.168,0.275,0.048,2.434,2.037,0.886,0.422,7.155,1.566,0.608,0.122,0.156,0.702,1.131,2.481,6.073,0.721,0.462,2.001,2.286,0.214,0.209,2.095,1.462,0.0,0.92,0.194,0.208,0.606,0.664,1.582,1.173,2.424,0.691,5.234,0.975,1.79,1.155,0.556,0.089,2.045,0.294,0.248,1.921,1.134,0.536,0.418,3.526,5.861,0.246,0.192,0.03,0.855,0.185,0.759,1.099,0.391,0.136,46.342,1.199,3.371,1.626,5.9,0.34,0.061,0.081,0.967,0.923,3.539,0.565,1.904,1.84,0.951,0.669,0.781,2.029,0.767,1.881,7.731,4.787,3.332,0.002,4.62,0.23,1.442,0.327,1.277,0.002,4.336,0.0,0.22,0.65,3.493,4.579,0.656,0.453,3.792,5.347,1.152,0.813,2.475,1.237,0.149,0.206,0.109,0.512,0.604,1.373,2.002,0.698,1.184,1.522,2.568,0.555,0.759,0.374,0.603,1.387,1.238,1.124,1.261,1.262,0.409,0.153,3.862,4.704,3.147,0.608,3.71,0.634,1.396,2.081,0.804,2.157,3.669,4.266,1.63,2.796,2.203,7.383,0.326,2.422,0.671,4.708,2.957,6.227,1.746,5.978,2.2,0.948,2.229,1.252,0.938,3.077,4.475,1.593,2.948,1.046,0.046,1.651,1.893,3.973,0.075,0.236,0.177,9.162,3.657,1.063,1.4,0.508,4.203,0.014,0.293,6.061,8.563,8.949,3.238,4.769,0.631,0.487,2.544,4.051,0.318,0.023,1.409,3.497,0.962,7.779,2.018,8.202,7.682,2.729,0.022,6.292,4.455,7.734,2.89,0.187,0.807,0.235,4.225,2.127,3.617,4.202,4.532,0.084,0.35,0.008,0.184,0.417,9.548,3.405,3.435,0.007,0.658,2.015,0.262,0.036,2.724,0.964,8.295,0.297,4.519,7.542,0.116,7.802,3.566,4.437,3.098,13.357,4.095,2.779,0.058,1.739,0.009,4.276,5.933,6.926,3.372,1.963,8.486,11.807,7.654,4.066,1.472,0.173,2.305,15.307,0.046,11.741,11.094,0.629,14.922,5.405,5.436,12.304,0.082,2.073,1.993,3.522,0.755,1.38,3.333,9.384,8.835,1.995,6.509,16.035,5.067,4.164,5.198,0.096,22.71,11.643,0.037,7.498,3.077,8.011,5.638,15.325,1.312,0.316,3.038,5.679,11.593,10.66,29.589,11.969,0.227,0.967,3.184,0.48,1.181,12.711,4.045,14.867,31.394,3.898,8.929,27.595,11.653,10.542,10.376,4.826,4.039,16.544,0.685,18.293,4.51,17.339,10.435,0.616,32.397,5.169,0.133,6.056,10.225,6.136,19.975,2.448,0.637,25.653,7.045,4.128,18.551,10.661,2.588,18.144,21.665,32.592,4.641,0.687,19.783,20.62,24.708,0.684,22.1,10.396,26.048,12.622,29.052,23.99,14.332,31.406,5.321,6.044,36.75,38.252,0.817,49.089,69.158,70.998,66.785,0.125,2.167,0.043,0.004,0.036,0.044,0.146,1.323,2.739,1.026,0.146,0.001,0.111,1.136,0.199,0.011,0.281,3.642,0.008,1.252,0.959,2.876,0.96,0.01,1.684,0.001,0.074,0.067,0.018,0.041,2.533,1.771,0.018,0.015,0.02,0.007,2.415,0.0,2.045,0.003,5.35,1.189,1.441,4.604,1.908,1.716,10.224,0.003,0.023,0.034,0.769,4.476,1.071,4.237,3.553,0.635,0.765,3.564,3.922,0.105,7.799,0.077,0.114,2.821,0.546,8.867,0.003,0.015,9.978,3.034,1.013,2.324,7.037,0.29,0.832,5.427,11.835,5.863,0.344,3.569,0.79,0.009,20.618,0.608,3.615,0.412,3.612,33.439,14.586,9.346,19.224,52.624,28.417,10.896,4.702,31.112,20.2,5.904,0.824,51.899,63.769
1988-04-12,3.96,0.15,0.015,0.487,0.008,4.578,0.672,1.03,0.0,0.181,0.439,1.106,0.043,5.599,2.156,0.948,1.564,0.806,2.197,0.0,0.002,1.269,0.019,0.045,0.006,3.727,1.382,0.002,0.018,0.241,1.299,0.048,0.363,1.366,0.013,0.241,0.033,0.079,0.815,2.46,0.012,0.002,0.018,2.612,0.647,0.029,1.534,2.526,1.786,0.053,0.041,1.33,0.079,1.091,2.063,0.072,0.061,0.422,1.555,1.163,0.633,0.594,1.219,0.047,0.776,4.116,0.529,0.52,3.771,0.603,0.107,0.69,0.457,0.885,0.197,0.439,0.867,0.013,0.023,6.011,0.313,0.106,0.185,0.092,2.125,0.617,2.012,1.36,1.409,0.086,0.32,0.045,0.203,0.689,0.226,0.008,0.688,1.022,2.51,0.039,1.281,0.005,0.004,0.575,0.733,0.086,0.01,0.015,1.801,0.469,0.291,0.001,0.0,0.017,0.008,0.066,1.044,0.586,1.394,0.944,0.589,1.625,2.163,0.623,3.709,0.471,1.344,1.364,0.0,0.896,0.021,0.053,0.006,0.005,4.482,0.639,0.052,0.038,0.007,0.027,0.145,0.523,0.879,1.216,0.055,0.128,2.77,0.011,0.045,0.001,1.864,1.035,0.274,0.048,1.693,1.282,0.763,0.31,6.726,1.005,0.486,0.05,0.091,0.593,0.719,1.905,5.054,0.411,0.401,1.172,1.498,0.177,0.094,1.541,1.531,0.0,0.953,0.193,0.184,0.444,0.462,1.606,0.608,1.504,0.623,4.03,0.674,1.192,0.528,0.361,0.067,1.473,0.119,0.145,1.556,1.128,0.497,0.309,2.658,4.947,0.129,0.191,0.03,0.869,0.184,0.63,0.746,0.364,0.093,46.251,0.871,1.743,0.72,6.433,0.327,0.061,0.062,0.873,0.658,2.656,0.478,1.366,1.18,0.91,0.576,0.7,1.4,0.732,1.539,5.377,3.476,2.979,0.002,3.213,0.228,1.421,0.325,1.23,0.002,2.915,0.0,0.218,0.59,2.223,3.447,0.625,0.451,3.934,5.344,0.846,0.715,1.874,0.731,0.149,0.152,0.104,0.51,0.546,0.943,1.506,0.514,0.706,1.23,2.294,0.481,0.566,0.373,0.601,1.481,0.772,0.778,0.793,1.103,0.385,0.153,3.463,3.994,1.968,0.541,3.555,0.535,1.391,1.76,0.801,1.94,4.413,3.8,1.587,2.965,2.32,7.213,0.323,2.443,0.668,4.443,2.846,6.784,2.12,5.902,2.204,0.951,2.209,1.202,0.847,3.017,3.191,1.485,2.773,1.026,0.045,1.634,1.882,3.73,0.074,0.234,0.158,6.506,2.693,1.058,1.304,0.498,2.903,0.014,0.292,3.835,7.21,7.494,3.383,4.037,0.599,0.375,2.108,3.398,0.263,0.023,1.403,2.596,0.945,7.564,1.572,5.983,6.524,1.835,0.022,4.955,4.263,5.871,3.101,0.186,0.613,0.234,3.657,2.535,3.482,3.668,4.665,0.062,0.325,0.032,0.183,0.386,9.639,2.623,3.1,0.007,0.888,1.941,0.23,0.029,2.477,0.753,5.968,0.296,4.667,7.842,0.093,7.154,3.938,4.335,2.946,13.386,3.883,2.95,0.058,1.683,0.035,4.153,5.422,5.593,3.247,1.954,8.702,10.504,6.598,3.019,1.156,0.164,2.362,15.758,0.045,11.588,11.292,0.535,11.186,4.337,5.036,10.918,0.082,2.078,1.985,3.17,0.714,1.068,3.486,9.675,8.995,1.987,7.351,12.799,5.289,3.198,5.095,0.095,21.029,12.243,0.036,6.544,2.904,8.104,6.165,13.195,1.125,0.303,2.951,6.224,11.777,10.76,24.594,12.351,0.227,0.814,3.151,0.502,0.995,12.931,3.927,14.884,26.493,3.879,9.915,28.05,9.916,11.859,10.203,4.745,4.149,15.921,0.727,18.819,4.454,14.273,11.685,0.657,31.709,5.118,0.132,5.758,11.461,6.075,21.296,2.177,0.676,23.408,6.966,4.109,21.189,11.618,2.4,17.895,21.561,28.133,4.611,0.718,19.56,23.214,24.499,0.706,21.52,10.445,25.14,12.661,29.171,26.784,14.713,31.113,6.57,7.585,38.802,41.885,0.837,47.804,70.072,74.903,74.782,0.124,1.895,0.042,0.004,0.036,0.043,0.146,1.573,3.059,0.667,0.126,0.001,0.096,1.068,0.17,0.011,0.235,4.673,0.008,0.822,0.592,1.88,0.549,0.01,1.472,0.001,0.074,0.059,0.018,0.041,1.737,0.997,0.018,0.015,0.019,0.007,1.344,0.004,1.814,0.003,3.986,0.645,1.773,5.257,1.157,1.449,8.003,0.003,0.023,0.033,0.435,4.488,1.019,4.406,4.192,0.633,0.762,3.015,2.821,0.124,5.643,0.077,0.118,3.739,0.959,7.74,0.003,0.015,11.341,2.8,1.01,2.217,5.321,0.289,0.8,5.275,9.219,5.832,0.343,3.544,0.781,0.036,21.627,0.475,3.558,0.379,3.51,30.413,14.56,10.427,19.221,50.063,27.694,11.661,4.667,30.975,21.308,7.372,0.838,50.257,71.999
1988-04-13,3.809,0.208,0.074,0.481,0.009,3.337,0.731,1.327,0.014,0.175,0.362,1.061,0.056,4.724,1.98,1.324,1.553,0.822,1.928,0.003,0.002,1.167,0.013,0.045,0.006,2.426,0.981,0.016,0.019,0.251,1.287,0.048,0.5,1.325,0.013,0.196,0.026,0.057,0.772,1.617,0.012,0.002,0.018,1.844,0.65,0.024,1.755,2.34,1.399,0.053,0.041,1.327,0.078,1.084,1.602,0.124,0.134,0.42,1.533,1.075,0.63,0.593,1.172,0.047,0.846,2.762,0.61,0.518,3.497,0.6,0.107,0.776,0.569,0.758,0.196,0.437,0.618,0.017,0.121,3.915,0.318,0.098,0.209,0.071,2.149,0.461,1.705,1.103,1.219,0.15,0.349,0.149,0.225,0.941,0.225,0.008,0.53,0.845,2.357,0.088,1.687,0.005,0.026,0.531,0.978,0.093,0.06,0.015,1.794,0.517,0.31,0.098,0.06,0.09,0.068,0.168,0.772,0.579,1.182,0.939,0.739,1.732,2.297,0.789,2.672,0.463,1.34,0.894,0.0,0.892,0.021,0.052,0.04,0.019,4.197,0.634,0.058,0.038,0.007,0.027,0.094,0.441,0.735,1.184,0.055,0.128,2.539,0.011,0.045,0.001,1.834,0.905,0.373,0.048,1.741,0.925,0.656,0.304,6.144,0.921,0.514,0.11,0.146,0.554,0.592,1.806,4.163,0.379,0.412,1.836,1.905,0.211,0.218,1.407,1.489,0.0,0.957,0.333,0.231,0.447,0.365,1.629,1.375,2.062,1.126,4.366,1.046,1.621,1.116,0.431,0.113,1.365,0.222,0.158,1.409,1.025,0.473,0.362,2.293,4.226,0.163,0.211,0.04,0.893,0.378,0.639,0.853,0.848,0.111,46.162,0.762,1.126,0.632,5.546,0.396,0.061,0.046,0.983,0.657,2.231,0.376,1.384,0.907,1.287,0.778,0.656,1.084,0.82,1.197,3.536,2.699,2.415,0.066,2.594,0.227,1.402,0.324,1.213,0.055,2.136,0.021,0.216,0.706,1.734,2.678,0.608,0.449,3.85,4.49,0.735,0.901,1.775,0.909,0.332,0.187,0.102,0.508,0.47,1.095,1.682,0.836,0.655,1.144,2.267,0.774,0.622,0.371,0.598,1.58,0.538,0.636,0.96,0.845,0.375,0.152,3.125,4.018,2.17,0.783,3.374,0.461,1.383,1.567,0.798,2.158,4.325,3.291,1.558,2.861,2.488,6.799,0.604,2.399,0.665,4.28,2.765,6.925,2.23,5.827,2.315,0.941,2.193,1.161,1.354,2.801,2.406,1.614,2.477,1.003,0.056,1.68,1.897,3.649,0.073,0.233,0.123,6.126,2.732,1.053,1.49,0.583,2.353,0.116,0.48,2.726,5.908,6.574,3.266,4.083,0.582,0.336,1.893,3.489,0.235,0.023,1.398,1.891,0.936,7.395,1.949,4.701,6.431,1.558,0.07,5.562,4.466,6.838,2.765,0.358,0.679,0.233,3.081,2.329,3.319,3.964,4.637,0.091,0.283,0.125,0.182,0.617,8.834,3.047,2.726,0.123,1.117,1.805,0.381,0.177,3.311,0.814,4.275,0.659,4.642,7.77,0.107,6.634,3.439,4.223,2.521,12.637,3.675,3.171,0.057,1.643,0.105,3.992,5.959,4.323,3.137,1.945,8.662,8.856,6.728,3.152,1.202,0.132,2.554,15.528,0.067,10.745,11.385,0.453,8.534,4.242,4.364,9.941,0.081,2.075,1.979,4.154,1.232,1.119,3.794,9.718,8.753,1.996,7.187,9.123,5.249,3.245,4.979,0.117,17.05,12.408,0.182,5.306,3.516,7.63,6.484,11.706,1.166,0.628,3.557,6.601,11.971,10.684,18.076,12.78,0.277,1.432,3.133,0.463,1.632,13.442,4.476,14.948,20.151,3.921,9.571,28.561,10.827,11.762,9.963,5.22,4.267,15.043,0.715,17.579,4.626,13.953,11.939,0.689,32.129,5.087,0.274,5.787,12.365,6.036,21.327,2.744,0.709,21.657,6.914,4.193,22.67,12.695,2.917,17.655,21.307,25.978,4.929,0.765,19.335,24.867,23.957,0.801,21.191,10.679,24.608,12.987,29.099,28.682,14.83,30.985,7.143,8.226,39.094,42.82,1.054,46.781,69.181,74.862,77.951,0.124,1.401,0.042,0.004,0.035,0.043,0.145,1.29,3.045,0.469,0.182,0.102,0.141,1.119,0.206,0.011,0.283,4.545,0.008,0.694,0.526,1.176,0.484,0.01,1.681,0.001,0.099,0.101,0.018,0.041,1.323,0.625,0.018,0.015,0.019,0.007,0.981,0.004,1.335,0.003,2.754,0.54,1.801,5.158,0.791,1.406,5.282,0.04,0.023,0.033,0.372,3.754,0.793,4.202,4.338,0.66,0.778,2.382,2.172,0.186,3.845,0.076,0.123,3.978,1.051,5.923,0.182,0.052,11.138,3.07,1.006,2.415,3.843,0.287,0.795,5.115,8.262,5.659,0.678,3.1,1.088,0.088,19.419,0.444,3.537,0.781,3.056,25.158,14.712,10.665,19.189,47.395,25.738,12.737,4.973,30.338,21.467,8.472,1.102,49.18,77.294
1988-04-14,4.579,0.317,0.063,0.477,0.009,3.216,1.056,1.763,0.023,0.178,0.522,1.543,0.133,4.702,2.038,2.12,4.175,0.924,3.13,0.007,0.002,0.984,0.004,0.045,0.005,1.954,0.911,0.022,0.019,0.275,1.29,0.047,0.667,1.364,0.013,0.17,0.022,0.049,0.932,1.46,0.012,0.002,0.018,1.55,1.213,0.021,2.335,3.537,1.504,0.053,0.041,1.706,0.078,1.942,1.846,0.151,0.129,0.768,1.563,0.969,0.986,0.772,1.199,0.047,1.395,3.68,1.084,0.516,3.491,1.459,0.107,1.239,0.637,2.821,0.195,1.418,0.551,0.008,0.183,4.331,0.307,1.696,0.247,0.085,2.068,0.431,2.583,2.044,1.018,0.288,0.325,0.177,0.197,1.264,0.224,0.008,1.234,1.52,2.674,0.116,1.883,0.005,0.036,0.455,1.323,0.076,0.094,0.007,1.788,0.541,0.335,0.102,0.048,0.14,0.079,0.195,0.811,0.955,1.411,1.774,0.979,2.799,3.126,1.247,2.438,0.459,1.338,0.921,0.0,1.718,0.021,0.052,0.03,0.014,3.553,1.514,0.054,0.038,0.007,0.027,1.556,1.625,1.091,3.359,0.055,0.127,2.846,0.011,0.045,0.001,3.308,1.783,0.539,0.047,2.101,0.877,0.918,0.483,8.586,1.034,0.745,0.174,0.29,1.217,0.613,2.221,4.223,0.436,0.556,3.547,2.983,0.442,0.309,1.781,1.543,0.0,1.011,0.625,0.559,0.642,0.548,1.658,2.617,3.827,1.811,6.823,1.639,2.438,2.065,0.746,0.243,1.544,0.477,0.247,1.86,1.208,3.79,0.589,2.455,4.794,0.349,0.358,0.086,1.414,0.429,0.834,1.312,1.505,0.231,46.077,0.791,1.095,0.735,6.161,0.626,0.061,0.039,1.479,0.962,2.283,0.437,2.076,0.86,2.277,1.509,2.297,1.009,1.165,1.417,2.871,3.162,2.435,0.116,3.444,0.724,1.943,0.725,1.463,0.102,1.999,0.039,0.215,1.529,1.817,2.669,0.601,1.229,5.95,4.038,0.764,1.307,2.657,1.707,0.412,0.337,0.507,0.871,0.734,1.909,2.841,2.031,1.221,1.433,3.377,1.285,0.914,0.5,0.872,2.339,0.674,0.688,1.502,0.99,0.379,0.174,4.408,6.778,3.577,1.124,3.972,1.474,2.501,2.009,0.795,4.147,3.775,3.197,1.564,3.578,3.301,8.882,0.781,3.671,1.772,5.395,4.887,8.032,2.172,10.763,2.588,2.502,2.353,5.389,2.075,2.813,2.876,1.85,4.061,0.987,0.06,1.655,1.889,4.465,0.073,0.232,0.098,6.808,4.276,1.775,2.246,0.563,2.502,0.153,0.661,2.479,5.809,8.593,3.721,4.684,0.593,0.361,1.882,4.845,0.222,0.023,2.156,1.574,2.044,9.362,2.571,4.621,9.398,1.658,0.094,8.532,5.338,11.097,2.787,0.49,1.129,0.232,6.201,2.028,9.54,5.431,5.395,0.121,0.254,0.183,0.182,1.164,8.765,4.931,8.13,0.222,1.135,3.268,0.454,0.221,5.025,1.619,4.535,0.711,5.393,9.308,0.13,11.539,6.333,7.08,2.885,15.167,3.792,4.293,0.057,1.627,0.165,10.914,7.184,3.878,5.19,3.505,10.287,8.58,7.669,3.837,1.808,0.106,3.159,17.041,0.068,10.988,13.481,0.405,7.676,6.035,8.256,11.943,0.08,3.384,1.97,6.189,1.927,2.087,5.482,11.173,16.931,1.979,6.714,9.037,6.057,3.836,8.498,0.121,14.255,13.204,0.264,4.718,4.33,10.984,7.039,13.632,1.947,0.732,4.324,7.465,13.182,13.875,16.636,13.706,0.274,2.212,4.704,0.409,2.634,14.955,5.396,16.218,19.504,3.904,8.821,33.347,13.656,11.103,16.563,6.258,4.413,21.931,0.672,16.975,5.002,16.62,11.503,0.695,37.029,8.039,0.365,6.384,12.503,10.053,22.354,4.339,0.717,22.29,13.052,4.183,24.503,13.403,4.402,17.512,28.978,29.753,4.849,0.779,19.272,26.673,28.383,0.833,21.564,18.616,26.114,20.926,29.035,31.718,14.949,31.452,8.27,9.38,41.718,44.692,1.186,51.609,73.675,77.549,79.816,0.123,0.948,0.041,0.004,0.035,0.043,0.144,1.02,3.589,0.331,0.174,0.142,0.133,1.839,0.211,0.011,0.298,3.905,0.008,0.805,0.559,1.456,0.476,0.01,3.177,0.001,0.117,0.091,0.018,0.041,2.083,0.586,0.018,0.015,0.019,0.007,0.963,0.002,1.674,0.003,2.29,0.374,1.773,5.476,0.689,2.188,4.124,0.052,0.023,0.033,0.356,3.121,0.741,4.324,4.05,0.744,0.782,2.99,1.976,0.256,3.111,0.076,0.122,3.665,0.982,5.332,0.212,0.057,10.545,5.982,1.002,3.36,3.183,0.286,0.793,8.828,8.595,8.181,0.891,3.485,1.434,0.142,16.594,0.489,3.504,0.925,2.49,22.783,15.91,11.42,20.025,45.449,25.325,13.498,5.02,31.109,21.562,9.679,1.337,54.676,80.877
1988-04-15,5.583,0.308,0.032,0.474,0.009,4.337,1.011,1.831,0.014,0.177,0.59,1.703,0.159,5.116,4.971,5.353,8.609,0.941,6.303,0.005,0.002,1.103,0.001,0.045,0.005,1.854,0.921,0.014,0.019,0.257,1.333,0.047,0.622,1.521,0.013,0.158,0.02,0.047,1.928,2.08,0.012,0.002,0.018,1.726,1.429,0.02,3.547,6.393,3.198,0.052,0.04,2.349,0.078,3.692,4.105,0.125,0.078,1.19,1.59,0.924,1.536,1.053,1.311,0.046,2.931,5.829,2.207,0.514,3.616,1.967,0.106,1.715,2.3,8.365,0.194,2.016,0.695,0.003,0.134,7.965,0.242,2.303,0.213,0.082,2.153,0.638,4.378,3.378,0.909,0.304,0.211,0.118,0.12,1.659,0.223,0.008,2.408,2.716,7.939,0.086,5.696,0.005,0.023,0.368,2.075,0.145,0.067,0.003,1.781,0.499,0.311,0.049,0.018,0.099,0.043,0.129,1.202,2.211,1.641,2.738,1.173,9.934,6.705,3.224,2.932,0.454,1.332,1.482,0.001,2.741,0.02,0.051,0.014,0.008,3.128,2.411,0.049,0.038,0.006,0.026,1.86,3.69,1.8,6.711,0.054,0.127,3.571,0.011,0.044,0.001,6.092,6.345,0.553,0.047,3.884,0.909,1.079,0.578,14.103,1.139,0.967,0.143,0.275,1.81,0.654,2.648,6.178,0.484,0.689,6.003,3.916,0.559,0.27,2.21,1.732,0.0,1.169,0.633,0.596,0.803,0.784,1.699,3.454,5.302,2.531,9.854,2.088,3.016,2.675,0.96,0.345,1.727,0.601,0.302,2.41,1.501,3.506,0.695,2.709,5.711,0.487,0.447,0.065,2.24,0.324,1.007,1.617,2.184,0.348,45.993,0.761,2.055,1.602,7.987,0.849,0.06,0.036,2.46,1.216,3.249,0.525,2.941,1.19,5.299,3.544,2.407,1.294,1.541,1.918,4.754,5.704,2.683,0.078,6.044,0.567,3.775,0.887,2.046,0.075,3.003,0.03,0.214,2.618,3.15,5.841,0.596,1.115,11.527,3.91,0.732,1.756,3.791,2.794,0.31,0.397,0.825,1.239,0.982,2.62,4.154,3.157,1.679,1.807,5.973,1.828,1.12,0.535,0.937,2.916,0.882,0.789,2.192,1.413,0.377,0.167,7.146,11.245,6.046,1.505,5.046,3.032,3.854,2.542,0.792,7.356,3.314,3.327,1.586,6.323,3.92,13.836,0.671,6.251,2.457,9.062,9.162,11.421,2.195,18.818,3.646,3.668,4.487,5.772,2.915,3.119,3.984,2.115,6.816,0.978,0.053,1.656,1.864,6.024,0.072,0.231,0.084,18.414,6.529,2.531,3.429,0.514,3.872,0.12,0.678,4.37,8.939,12.629,4.231,10.469,0.593,0.351,1.814,9.996,0.216,0.022,2.235,1.829,2.83,13.452,3.812,9.258,15.871,1.802,0.073,11.477,6.856,15.346,3.016,0.489,1.544,0.231,9.012,1.858,16.467,11.942,6.508,0.109,0.238,0.143,0.181,1.261,9.5,6.979,11.48,0.202,1.016,6.089,0.414,0.156,7.159,2.188,6.236,0.69,6.502,12.344,0.132,20.908,9.869,11.952,3.715,20.565,4.083,4.877,0.057,1.634,0.157,17.981,9.432,3.894,8.289,5.241,13.891,12.019,14.771,7.018,2.393,0.09,4.127,22.279,0.06,12.076,20.541,0.38,14.268,9.18,11.761,19.513,0.079,3.679,1.963,8.912,1.958,2.757,6.237,14.156,26.363,1.966,6.413,12.41,7.323,6.832,13.749,0.108,17.983,16.1,0.234,4.649,5.296,17.565,7.442,22.86,2.647,0.646,5.219,8.016,16.158,23.601,24.599,16.511,0.255,2.231,6.059,0.366,2.789,18.747,6.373,19.276,33.976,3.857,8.325,49.14,18.802,10.58,27.0,7.396,4.625,35.837,0.626,17.56,5.371,23.944,11.005,0.677,54.533,10.772,0.35,7.078,12.1,13.254,24.618,5.317,0.701,33.778,16.461,4.125,27.229,13.458,5.548,17.632,45.39,44.833,4.68,0.767,19.513,30.744,41.364,0.813,22.406,22.548,28.861,25.922,29.595,38.09,18.216,32.528,10.039,11.182,50.894,52.105,1.166,63.58,93.458,92.783,86.536,0.123,0.633,0.041,0.004,0.035,0.043,0.144,1.399,5.286,0.308,0.14,0.088,0.107,5.583,0.183,0.011,0.261,4.597,0.008,0.911,0.592,3.541,0.686,0.01,5.064,0.001,0.102,0.069,0.017,0.041,4.557,0.613,0.018,0.015,0.019,0.007,1.006,0.001,2.563,0.003,2.478,0.765,2.765,6.938,0.881,3.778,6.035,0.032,0.023,0.032,0.498,2.7,1.041,4.642,4.052,0.922,0.768,3.938,2.548,0.274,2.934,0.076,0.118,3.584,0.809,6.904,0.127,0.038,10.122,10.29,0.999,4.808,3.585,0.284,0.779,15.271,21.516,14.846,0.816,4.344,1.511,0.157,17.909,0.483,3.497,0.793,2.065,34.607,19.154,12.718,22.539,45.413,33.63,13.697,4.897,37.414,24.58,11.18,1.371,68.625,86.448
1988-04-16,5.974,0.493,0.151,0.471,0.043,5.543,0.905,1.847,0.007,0.172,0.606,1.798,0.141,6.907,5.778,5.458,10.323,1.043,8.515,0.003,0.002,1.493,0.0,0.045,0.005,1.789,0.86,0.007,0.018,0.214,1.335,0.047,0.641,1.722,0.063,0.152,0.02,0.047,2.032,2.217,0.012,0.002,0.017,1.703,1.374,0.019,4.647,9.262,4.104,0.18,0.04,2.571,0.078,4.795,5.403,0.093,0.042,1.079,1.618,0.97,1.459,1.26,1.41,0.065,3.558,5.553,2.463,0.631,3.753,1.845,0.201,1.536,1.957,11.62,0.311,3.236,0.571,0.002,0.072,9.762,0.186,1.992,0.171,0.069,2.298,0.462,5.009,3.577,1.023,0.433,0.126,0.255,0.073,1.371,0.222,0.008,2.408,2.979,9.281,0.055,4.291,0.005,0.012,0.281,1.72,0.17,0.038,0.001,1.866,0.592,0.357,0.018,0.005,0.204,0.125,0.157,1.532,2.159,1.782,2.596,1.065,15.126,9.67,3.708,3.434,0.494,1.486,1.282,0.001,2.643,0.02,0.051,0.008,0.006,3.459,3.264,0.047,0.038,0.006,0.026,1.699,4.041,2.078,11.741,0.117,0.169,4.014,0.011,0.044,0.001,7.039,8.857,0.707,0.046,3.865,0.879,1.225,0.671,19.089,0.951,0.884,0.23,0.375,2.029,0.602,2.46,8.184,0.363,0.641,5.271,3.075,0.62,0.455,2.137,1.889,0.0,1.386,0.738,0.697,0.923,0.924,1.753,2.601,4.452,2.156,10.83,1.85,2.593,2.039,0.958,0.461,1.722,0.594,0.345,2.74,1.716,4.259,0.783,2.548,5.72,0.609,0.477,0.126,2.955,0.452,1.063,1.619,1.869,0.454,45.914,0.935,1.97,1.349,9.405,0.804,0.06,0.035,2.626,1.214,3.925,0.576,2.936,0.982,5.761,4.771,2.166,1.123,1.547,2.09,5.682,7.98,3.689,0.04,7.228,0.524,4.182,0.809,2.379,0.04,3.217,0.016,0.213,2.835,3.349,8.519,0.465,1.062,17.875,3.892,0.855,1.749,3.971,2.63,0.49,0.456,0.754,1.308,1.091,2.455,4.313,4.065,1.943,1.846,8.073,1.712,1.272,0.673,1.103,2.905,0.667,0.744,1.981,1.581,0.583,0.285,9.457,13.809,6.622,1.31,6.362,3.239,4.243,2.807,0.911,8.61,3.542,3.454,1.612,9.356,4.111,18.745,0.824,7.511,2.457,11.756,10.933,13.425,2.461,29.785,3.831,3.757,5.019,6.375,2.629,3.421,3.718,2.568,8.783,0.906,0.048,1.618,2.033,6.867,0.071,0.229,0.078,21.172,6.616,2.634,3.604,0.512,3.505,0.076,0.895,4.251,11.808,14.469,4.662,12.068,0.893,0.308,2.199,14.954,0.213,0.022,2.483,1.631,3.018,16.347,3.334,11.914,19.542,1.587,0.047,11.187,7.65,14.277,3.478,0.754,1.846,0.23,10.221,1.982,28.091,15.402,7.231,0.081,0.231,0.082,0.278,1.547,9.708,6.912,11.99,0.131,1.02,7.98,0.642,0.35,7.459,2.609,6.067,1.057,7.23,14.415,0.113,27.664,11.854,14.154,4.353,23.943,4.471,5.104,0.057,1.654,0.108,31.033,9.85,3.625,10.055,5.292,16.943,15.353,17.508,6.986,2.864,0.082,5.277,27.719,0.052,12.171,25.005,0.368,17.05,9.578,13.533,25.619,0.078,3.914,2.13,9.279,2.442,3.274,6.521,16.493,38.665,2.096,6.914,12.817,8.308,7.036,17.627,0.097,22.375,20.685,0.168,4.236,6.824,23.047,8.215,30.376,3.233,1.01,6.671,8.855,18.954,36.03,28.846,20.266,0.234,2.883,6.83,0.339,3.493,22.665,8.148,22.348,43.59,4.016,8.954,57.604,20.288,11.164,41.294,9.523,4.912,48.636,0.592,17.204,5.796,28.748,11.255,0.647,68.946,12.08,0.286,7.559,11.838,14.793,24.688,6.603,0.672,41.673,18.346,4.226,27.985,13.217,6.929,18.09,69.547,57.512,4.732,0.741,20.03,31.933,61.845,0.776,23.097,25.006,30.66,28.756,31.039,40.898,22.736,33.776,12.269,13.458,57.929,60.705,1.071,77.226,114.411,113.033,100.226,0.122,0.43,0.041,0.004,0.035,0.042,0.143,2.036,6.618,0.262,0.124,0.039,0.095,7.947,0.164,0.011,0.23,7.657,0.008,0.722,0.515,4.302,0.5,0.01,5.385,0.001,0.196,0.059,0.017,0.041,5.676,0.456,0.018,0.028,0.019,0.006,0.98,0.0,2.856,0.003,2.402,0.624,3.556,8.487,0.737,4.761,8.099,0.015,0.023,0.032,0.363,2.468,1.278,4.747,4.696,1.222,0.917,4.162,2.214,0.252,2.793,0.158,0.115,3.816,0.601,8.066,0.056,0.024,9.931,12.253,1.21,5.328,3.364,0.283,1.023,19.976,26.564,19.858,1.237,5.045,1.909,0.129,21.09,0.424,3.484,1.159,1.796,46.554,23.646,13.92,25.956,51.092,42.37,13.527,4.873,50.607,30.704,13.272,1.254,84.199,95.48
1988-04-17,5.276,0.6,0.191,0.634,0.14,4.858,0.771,1.902,0.003,0.173,0.477,1.691,0.196,7.005,4.275,4.562,9.484,1.178,8.778,0.002,0.002,1.572,0.095,0.044,0.023,1.692,0.783,0.004,0.034,0.182,1.337,0.047,0.718,1.866,0.099,0.149,0.019,0.046,1.232,1.669,0.023,0.014,0.017,1.429,1.211,0.019,4.258,8.362,2.898,0.29,0.04,2.195,0.077,4.157,4.02,0.075,0.028,0.976,1.628,1.077,1.341,1.75,1.35,0.09,2.527,3.487,1.597,0.881,3.858,1.628,0.274,1.057,1.562,13.902,0.457,3.609,0.52,0.148,0.04,7.561,0.154,1.264,0.287,0.131,2.425,0.454,4.642,3.04,1.129,0.703,0.085,0.408,0.054,1.057,0.221,0.008,1.965,2.707,6.858,0.284,3.822,0.091,0.007,0.227,1.033,0.091,0.022,0.117,2.045,0.695,0.353,0.006,0.07,0.37,0.24,0.221,1.709,2.092,2.094,2.323,0.974,14.75,8.368,2.452,3.142,0.574,1.662,0.849,0.0,2.364,0.032,0.079,0.006,0.01,3.898,4.055,0.129,0.038,0.006,0.038,1.18,3.668,2.092,15.916,0.137,0.223,3.717,0.011,0.044,0.001,6.569,12.414,0.816,0.046,2.393,0.818,1.373,0.693,19.724,0.707,0.64,0.156,0.292,2.054,0.521,1.789,7.073,0.228,0.496,3.115,1.58,0.635,0.334,1.653,1.856,0.0,1.504,0.702,0.602,0.757,0.798,1.812,1.461,2.603,1.407,8.948,1.118,1.642,1.203,0.772,0.381,1.623,0.321,0.251,2.419,1.775,3.136,0.73,2.07,4.691,0.441,0.478,0.09,3.282,0.42,0.969,1.398,1.354,0.4,45.842,1.198,1.233,0.679,8.629,0.576,0.06,0.034,1.882,0.906,2.96,0.653,1.966,0.619,3.746,3.71,1.651,0.958,1.21,2.142,4.534,6.664,3.29,0.019,5.168,0.381,4.272,0.708,2.158,0.02,2.505,0.007,0.212,1.835,2.453,7.832,0.292,0.824,25.065,3.815,1.087,1.403,2.826,1.634,0.835,0.461,0.651,1.271,1.252,1.661,3.073,3.547,1.506,1.498,7.872,1.151,0.998,0.678,1.15,2.799,0.382,0.522,1.18,1.545,0.793,0.372,8.572,12.064,4.941,1.095,6.379,2.875,4.062,2.92,1.289,6.366,3.903,3.478,1.63,10.918,4.003,19.994,0.819,8.029,2.207,11.339,10.056,12.379,2.607,38.004,3.699,3.407,5.162,5.205,2.005,3.649,2.799,2.408,9.38,0.769,0.046,1.587,2.234,6.281,0.118,0.228,0.075,17.944,4.636,2.409,2.693,0.702,2.189,0.045,1.07,2.815,10.385,11.638,5.096,10.112,1.243,0.608,2.774,14.378,0.211,0.054,2.452,1.464,2.812,15.552,2.356,10.728,17.901,1.271,0.04,8.17,7.72,9.951,3.521,1.167,1.563,0.229,8.816,2.187,34.207,13.433,6.739,0.477,0.227,0.204,0.354,1.373,8.794,5.036,9.64,0.073,1.098,8.285,0.891,0.627,6.378,2.513,4.68,1.218,6.748,13.692,0.631,26.51,11.034,14.784,4.735,21.756,4.836,4.921,0.056,1.674,0.379,37.713,9.83,3.075,10.324,4.783,17.134,14.008,15.677,5.019,2.451,0.079,5.634,28.482,0.048,10.728,24.128,0.361,15.871,7.174,12.161,25.397,0.138,3.712,2.379,8.112,2.241,3.207,6.246,16.347,46.799,2.323,7.33,10.073,7.871,5.332,18.957,0.128,22.812,23.276,0.115,3.582,6.758,23.992,9.352,29.545,3.234,1.536,6.807,9.978,19.733,48.891,25.263,22.737,0.224,2.587,6.827,0.325,3.228,24.278,8.413,23.508,40.26,4.361,9.513,56.085,19.563,11.847,52.212,10.259,5.214,51.149,0.57,15.453,5.888,29.016,11.792,0.621,70.724,11.774,0.252,7.515,11.96,14.246,21.894,6.513,0.675,39.233,17.442,4.522,25.683,13.12,7.037,18.753,93.279,58.567,5.161,0.733,20.587,29.534,84.31,0.751,23.275,23.94,29.689,27.737,32.685,38.087,26.745,34.699,14.973,16.315,56.397,63.187,1.008,83.955,120.919,124.398,114.485,0.122,0.304,0.04,0.004,0.035,0.042,0.142,1.949,7.13,0.351,0.278,0.121,0.215,7.583,0.276,0.011,0.38,9.702,0.158,0.526,0.387,3.183,0.504,0.01,3.683,0.159,0.374,0.162,0.017,0.106,4.516,0.432,0.062,0.068,0.025,0.016,0.937,0.135,2.661,0.003,2.091,0.291,4.161,8.715,0.597,3.884,6.998,0.018,0.03,0.032,0.377,2.295,1.371,4.836,5.17,1.657,1.209,4.301,1.722,0.255,2.621,0.238,0.233,3.864,0.444,7.264,0.071,0.042,9.841,9.547,1.657,4.47,2.943,0.282,1.498,19.679,24.47,20.93,1.968,5.65,2.555,0.407,22.76,1.214,3.471,1.735,1.6,47.441,27.025,15.215,28.43,62.933,43.301,13.364,5.205,68.276,36.284,15.971,1.128,91.317,106.742
1988-04-18,3.84,0.417,0.097,0.836,0.168,3.788,0.629,1.485,0.021,0.171,0.367,1.359,0.385,6.583,2.715,3.852,6.939,0.971,6.962,0.016,0.002,1.298,0.063,0.056,0.022,1.412,0.757,0.003,0.042,0.169,1.325,0.047,0.556,1.904,0.059,0.147,0.019,0.046,0.65,1.196,0.024,0.017,0.02,1.184,0.926,0.023,3.594,5.887,1.628,0.205,0.039,1.706,0.077,2.736,2.412,0.065,0.02,0.746,1.629,0.997,1.075,1.955,1.054,0.081,1.409,1.912,0.851,0.955,3.762,1.152,0.204,0.748,0.841,11.437,0.417,2.382,0.417,0.073,0.026,4.642,0.138,0.604,0.408,0.129,2.306,0.325,3.688,2.276,1.021,0.652,0.068,0.292,0.047,0.829,0.225,0.01,1.509,2.048,4.371,0.407,3.214,0.15,0.005,0.188,0.671,0.033,0.015,0.119,2.027,0.619,0.263,0.003,0.055,0.329,0.194,0.174,1.722,1.632,2.175,1.78,0.784,11.692,5.606,1.37,2.419,0.561,1.599,0.637,0.0,1.811,0.035,0.099,0.006,0.008,3.665,3.106,0.193,0.073,0.028,0.04,0.562,2.587,1.503,13.484,0.1,0.203,3.033,0.013,0.056,0.033,4.98,11.855,0.652,0.046,1.364,0.613,1.007,0.451,15.991,0.451,0.475,0.061,0.144,1.407,0.38,1.206,4.908,0.138,0.401,1.765,0.799,0.422,0.139,1.268,1.668,0.0,1.467,0.471,0.367,0.498,0.486,1.862,0.704,1.292,0.927,6.117,0.582,0.811,0.574,0.492,0.204,1.169,0.111,0.134,1.7,1.519,1.605,0.46,1.471,3.41,0.203,0.367,0.048,2.687,0.289,0.748,0.934,0.946,0.227,45.76,1.03,0.657,0.284,6.821,0.41,0.06,0.034,1.218,0.597,1.93,0.626,1.245,0.404,2.031,2.182,1.276,0.761,0.906,1.828,3.131,4.323,2.453,0.01,2.997,0.269,3.643,0.508,1.745,0.01,1.845,0.067,0.232,1.003,1.65,5.817,0.192,0.58,26.064,3.592,0.954,1.139,1.791,0.971,0.786,0.294,0.413,1.01,0.946,1.04,1.853,2.062,0.832,1.154,5.986,0.758,0.646,0.528,0.94,2.394,0.205,0.338,0.735,1.308,0.677,0.272,6.032,8.779,3.206,0.884,6.003,1.999,3.243,2.553,1.558,3.818,3.788,3.112,1.636,10.487,3.621,17.062,0.615,7.192,1.549,9.136,7.797,10.057,2.37,38.111,3.337,2.446,4.632,3.251,1.377,3.637,2.103,1.937,7.705,0.653,0.088,1.561,2.281,5.101,0.134,0.239,0.074,13.032,2.913,1.967,1.835,0.925,1.206,0.028,0.911,1.546,7.232,7.715,4.89,7.696,1.14,0.676,2.461,10.716,0.21,0.059,2.104,1.205,2.281,12.472,1.684,7.85,13.603,0.873,0.043,5.011,7.081,6.024,3.091,1.108,1.034,0.234,6.63,2.043,30.831,9.547,5.366,0.632,0.225,0.116,0.307,0.93,7.129,3.183,6.75,0.039,1.043,7.244,0.748,0.551,4.983,1.683,3.481,0.972,5.384,11.03,0.829,20.043,8.393,12.582,4.459,16.644,4.645,4.463,0.096,1.686,0.346,34.255,8.844,2.46,9.132,3.797,14.86,10.275,12.653,3.226,1.691,0.077,4.894,25.184,0.098,8.545,19.876,0.396,11.913,4.682,9.401,20.38,0.164,3.106,2.338,6.287,1.625,2.151,5.618,14.116,47.441,2.34,7.008,7.061,6.37,3.53,16.307,0.166,19.59,22.717,0.086,2.887,5.608,20.883,9.115,23.367,2.369,1.435,5.879,9.479,18.432,56.502,18.248,23.282,0.28,1.794,6.081,0.317,2.237,24.222,7.291,22.428,30.475,4.552,9.103,48.212,17.08,11.487,53.064,9.062,5.438,44.28,0.561,12.852,5.866,25.414,11.692,0.605,61.933,10.28,0.25,7.182,12.063,12.332,17.858,4.906,0.665,31.272,14.918,4.781,21.942,13.15,5.611,19.354,106.165,50.018,5.638,0.802,21.02,25.399,101.039,0.824,23.04,20.913,27.575,24.48,33.475,32.327,28.081,35.3,16.096,17.906,48.596,58.68,1.068,81.822,110.912,120.574,122.11,0.121,0.227,0.083,0.057,0.081,0.102,0.153,1.431,6.074,0.303,0.261,0.153,0.197,5.901,0.296,0.011,0.398,8.351,0.18,0.427,0.317,1.917,0.375,0.01,2.191,0.172,0.382,0.14,0.017,0.107,2.806,0.36,0.061,0.053,0.025,0.019,0.706,0.142,2.082,0.003,1.797,0.14,3.684,7.394,0.455,2.469,4.8,0.019,0.038,0.031,0.286,2.281,1.332,4.614,4.923,1.925,1.323,3.566,1.274,0.252,2.343,0.175,0.281,3.705,0.369,5.59,0.069,0.037,9.48,5.977,1.918,3.314,2.432,0.297,1.654,16.445,18.525,18.587,1.913,5.364,2.589,0.456,21.322,1.493,3.457,1.627,1.445,39.675,27.97,15.54,28.832,73.312,37.42,13.326,5.787,86.38,38.534,17.822,1.107,88.177,116.461
1988-04-19,2.894,0.268,0.135,0.837,0.107,3.234,0.558,1.469,0.032,0.221,0.325,1.133,0.419,5.875,4.791,5.049,4.515,0.979,4.798,0.038,0.002,1.036,0.046,0.053,0.012,1.287,0.765,0.002,0.033,0.17,1.335,0.046,0.578,1.863,0.027,0.146,0.019,0.046,1.558,1.109,0.018,0.009,0.026,1.332,0.743,0.024,3.894,4.312,2.572,0.108,0.039,1.483,0.077,1.74,1.678,0.059,0.031,0.59,1.618,0.9,0.912,1.64,0.72,0.061,0.962,1.607,0.604,0.806,3.4,0.836,0.137,0.775,1.258,8.072,0.301,1.289,0.596,0.022,0.065,3.715,0.131,0.3,0.334,0.089,2.108,0.553,2.911,1.781,0.911,0.544,0.061,0.35,0.044,1.292,0.239,0.013,1.228,1.558,5.757,0.282,3.914,0.102,0.004,0.164,1.683,0.014,0.012,0.126,1.931,0.489,0.181,0.002,0.021,0.299,0.209,0.192,1.417,1.191,1.888,1.355,0.639,9.342,3.917,0.999,1.898,0.531,1.484,0.566,0.0,1.359,0.027,0.083,0.006,0.006,3.225,1.925,0.252,0.132,0.055,0.094,0.226,1.709,1.086,8.901,0.073,0.168,2.531,0.021,0.104,0.041,3.539,9.547,0.656,0.045,2.756,0.581,0.671,0.282,12.089,0.414,0.513,0.026,0.078,0.814,0.36,1.022,5.174,0.126,0.44,1.294,0.82,0.257,0.049,1.391,1.496,0.0,1.374,0.324,0.234,0.37,0.456,1.899,0.538,1.005,1.378,5.187,0.683,0.815,0.488,0.45,0.104,1.081,0.344,0.222,1.331,1.273,0.821,0.392,1.18,2.576,0.084,0.333,0.045,2.06,0.247,0.723,0.987,1.21,0.112,45.672,1.031,0.7,0.346,5.279,0.342,0.059,0.034,0.918,0.711,1.936,0.548,1.08,0.82,1.518,1.38,0.985,1.096,0.762,1.581,2.872,2.732,2.08,0.005,2.043,0.232,2.783,0.395,1.549,0.006,1.772,0.12,0.241,0.672,1.596,4.782,0.151,0.479,20.244,3.138,0.919,1.223,1.479,0.806,0.802,0.224,0.357,0.934,0.638,0.846,1.377,1.032,0.465,1.154,4.346,0.927,0.63,0.428,0.805,1.915,0.249,0.302,0.755,1.156,0.494,0.187,4.146,6.235,2.138,1.213,5.417,1.347,2.448,2.324,1.43,2.506,3.403,2.768,1.632,8.855,3.143,13.406,0.466,5.834,1.074,6.937,5.668,8.06,1.945,32.126,2.91,1.671,3.824,1.957,1.737,3.491,2.133,2.076,5.485,0.587,0.152,1.566,2.181,4.235,0.114,0.245,0.073,14.386,2.357,1.608,1.403,0.952,1.079,0.02,0.712,1.412,7.73,5.45,4.283,10.717,0.869,0.551,2.534,7.593,0.209,0.048,1.792,1.51,1.95,9.993,2.964,6.758,9.864,0.789,0.041,3.759,7.125,4.331,2.657,1.11,0.728,0.251,5.13,1.841,23.464,6.945,4.495,0.489,0.223,0.091,0.245,0.616,5.614,2.443,4.932,0.022,0.88,5.698,0.645,0.568,5.154,0.985,3.455,0.768,4.508,8.621,0.669,14.002,6.017,9.496,4.028,12.467,4.54,3.927,0.149,1.689,0.265,26.369,9.259,2.058,7.399,2.982,12.447,10.318,15.808,5.037,1.221,0.076,4.384,20.666,0.18,6.801,15.718,0.411,10.644,3.701,7.187,15.17,0.145,2.601,2.189,6.451,1.14,1.283,4.927,11.817,41.948,2.22,6.284,6.347,5.354,4.96,12.222,0.169,16.857,20.65,0.07,2.399,5.643,16.461,8.777,17.425,1.515,1.396,5.86,9.518,16.255,57.016,14.362,22.339,0.411,1.211,5.2,0.313,1.484,23.137,7.276,20.151,24.052,4.473,8.209,39.844,17.141,10.486,45.639,8.76,5.562,34.413,0.566,10.567,5.871,23.505,10.921,0.587,50.866,8.596,0.242,7.073,11.753,10.233,14.515,3.281,0.638,33.455,12.283,4.87,18.423,13.007,3.976,19.729,104.675,42.051,5.802,0.815,21.323,21.661,106.578,0.902,23.053,17.597,26.714,20.763,33.228,27.291,27.052,35.524,15.344,17.47,40.685,51.501,1.137,74.245,96.566,108.767,120.871,0.121,0.18,0.131,0.056,0.138,0.148,0.236,1.065,4.651,0.473,0.175,0.106,0.131,4.886,0.226,0.011,0.304,6.114,0.097,0.479,0.357,1.169,0.609,0.01,1.553,0.084,0.266,0.086,0.017,0.091,1.711,0.638,0.037,0.029,0.021,0.014,0.694,0.071,1.681,0.003,1.853,0.686,2.903,5.864,0.692,1.64,3.262,0.012,0.034,0.031,0.459,2.325,1.129,4.282,4.369,1.922,1.216,3.226,1.966,0.208,2.198,0.114,0.372,3.437,0.341,4.222,0.041,0.023,8.82,3.867,1.81,2.552,2.854,0.305,1.428,12.896,18.362,14.957,1.949,4.957,2.354,0.367,18.938,1.234,3.458,1.612,1.338,31.185,27.329,15.351,27.408,77.468,37.013,13.219,6.118,100.424,37.721,18.207,1.143,79.357,121.106
1988-04-20,2.614,0.188,0.082,0.739,0.054,3.411,0.531,1.278,0.04,0.237,0.312,1.032,0.32,6.234,6.27,5.377,4.107,0.873,3.344,0.045,0.002,0.881,0.048,0.048,0.028,1.124,0.64,0.097,0.114,0.241,1.385,0.255,0.494,1.782,0.019,0.145,0.019,0.046,3.406,1.067,0.071,0.005,0.027,1.529,0.662,0.022,5.567,4.253,5.515,0.068,0.039,1.401,0.076,1.248,1.561,0.109,0.038,0.515,1.757,0.878,0.869,1.298,0.512,0.051,0.775,1.561,0.501,0.661,3.192,0.687,0.113,0.735,1.243,5.446,0.233,0.761,0.632,0.006,0.133,3.558,0.13,0.822,0.234,0.069,1.958,0.572,2.593,1.538,0.868,0.448,0.058,0.271,0.043,1.665,0.238,0.012,1.182,1.424,6.638,0.146,3.486,0.051,0.092,0.186,3.317,0.009,0.139,0.11,1.957,0.388,0.131,0.218,0.136,0.265,0.176,0.161,1.365,0.911,1.809,1.123,0.56,7.975,3.358,0.964,1.636,0.508,1.483,0.544,0.001,1.105,0.052,0.107,0.104,0.065,2.983,1.224,0.286,0.141,0.05,0.1,0.162,1.507,0.925,5.251,0.106,0.155,2.269,0.02,0.105,0.022,3.214,7.012,0.673,0.045,4.947,0.506,0.535,0.203,9.913,0.341,0.489,0.015,0.055,0.487,0.315,0.941,8.532,0.084,0.421,1.147,0.891,0.174,0.021,1.344,1.4,0.0,1.283,0.256,0.182,0.314,0.478,1.923,0.461,1.068,1.408,4.489,0.556,0.681,0.345,0.369,0.063,0.906,0.235,0.209,1.17,1.269,0.519,0.409,1.013,2.147,0.041,0.332,0.037,1.979,0.221,0.708,0.857,1.235,0.06,45.584,0.935,0.782,0.405,4.556,0.319,0.059,0.034,0.813,0.697,2.742,0.534,1.06,1.132,1.537,1.16,0.747,1.354,0.707,1.369,2.947,2.075,2.685,0.046,1.609,0.222,2.166,0.346,1.519,0.071,1.84,0.091,0.265,0.573,1.688,4.73,0.279,0.447,13.951,2.95,0.847,1.331,1.419,0.703,0.734,0.228,0.362,0.968,0.532,0.744,1.289,0.554,0.32,1.115,3.256,1.142,0.577,0.385,0.72,1.605,0.224,0.295,0.783,1.063,0.405,0.158,3.305,4.4,1.504,1.327,5.729,1.396,2.295,2.09,1.183,1.976,3.125,2.522,1.784,7.375,2.723,10.84,0.393,4.671,0.833,5.481,5.079,6.813,1.54,24.477,2.596,1.446,3.197,1.347,1.718,3.478,2.047,1.847,3.929,0.7,0.199,1.701,2.185,3.769,0.165,0.238,0.072,15.149,2.15,1.431,1.239,0.844,1.072,0.203,0.591,1.468,13.096,4.437,4.047,12.643,0.685,0.411,2.218,6.019,0.208,0.131,1.601,1.669,1.811,8.537,4.977,6.543,7.015,0.669,0.306,3.175,7.155,4.051,2.39,0.917,0.561,0.25,4.506,1.761,16.42,5.849,3.826,0.293,0.222,0.133,0.264,0.466,4.494,2.093,6.398,0.211,0.714,4.827,0.473,0.469,5.36,0.589,3.22,0.616,3.836,7.15,0.445,11.541,5.368,7.1,3.638,10.399,4.38,3.452,0.172,2.063,0.251,18.69,9.008,1.711,6.205,2.545,10.546,15.787,19.133,8.977,0.959,0.075,3.963,17.041,0.238,5.548,12.854,0.4,9.734,3.324,6.333,11.065,0.226,2.312,2.221,6.573,0.888,0.799,4.319,9.902,34.749,2.262,5.684,5.689,4.63,8.596,8.958,0.414,15.305,18.513,0.417,1.952,4.805,12.895,8.059,13.034,0.93,1.117,5.076,8.514,14.089,52.418,12.268,20.577,0.5,0.92,4.571,0.31,1.102,21.346,6.204,17.71,20.448,4.457,7.513,33.251,16.93,9.612,35.716,7.633,5.609,27.182,0.577,8.513,5.855,22.573,10.04,0.585,41.969,7.395,0.734,6.955,11.108,8.717,11.733,2.21,0.71,44.62,10.313,4.943,15.262,12.541,2.747,19.86,93.84,36.384,5.79,0.902,21.353,18.291,102.336,0.974,22.856,14.937,26.192,17.729,32.495,23.158,24.826,35.221,13.947,16.154,34.345,44.327,1.657,66.324,83.325,95.679,113.589,0.262,0.183,0.11,0.027,0.117,0.112,0.245,1.397,3.863,0.46,0.133,0.279,0.101,4.446,0.179,0.011,0.242,5.598,0.041,0.451,0.316,0.882,0.592,0.01,1.351,0.031,0.177,0.063,0.017,0.071,1.233,0.652,0.096,0.064,0.08,0.043,0.511,0.033,1.413,0.04,1.992,1.236,2.364,5.664,0.892,1.292,2.458,0.079,0.083,0.034,0.441,2.66,1.092,3.914,3.909,1.66,1.051,2.782,2.507,0.223,1.89,0.093,0.418,2.992,0.306,3.441,0.329,0.142,8.225,2.949,1.538,2.19,3.202,0.297,1.137,11.273,18.999,12.754,1.688,4.442,2.102,0.317,16.929,0.874,4.022,1.31,1.456,25.374,25.851,14.763,25.059,76.184,44.545,12.865,6.13,107.624,36.0,17.27,1.648,70.34,119.436
1988-04-21,1.899,0.117,0.029,0.658,0.027,2.992,0.521,0.879,0.04,0.242,0.308,0.991,0.223,6.274,5.063,3.875,4.818,0.624,2.405,0.053,0.023,0.744,0.024,0.045,0.032,0.774,0.508,0.133,0.154,0.356,1.65,0.233,0.32,1.69,0.086,0.191,0.031,0.047,3.304,0.945,0.092,0.01,0.024,1.715,0.629,0.054,5.599,3.946,6.184,0.056,0.065,1.284,0.109,1.005,1.235,0.281,0.145,0.463,1.863,0.905,0.775,1.008,0.411,0.207,0.657,1.28,0.437,0.578,2.77,0.622,0.106,0.639,0.668,3.563,0.206,0.548,0.955,0.004,0.139,2.867,0.13,0.824,0.267,0.08,1.86,0.826,2.428,1.3,0.852,0.278,0.057,0.135,0.043,1.302,0.242,0.019,1.135,1.386,5.277,0.188,2.04,0.097,0.152,0.218,2.897,0.008,0.384,0.079,2.115,0.322,0.104,0.258,0.106,0.152,0.086,0.095,1.048,0.747,1.461,1.006,0.519,5.848,3.004,0.85,1.517,0.503,1.526,0.536,0.0,0.976,0.074,0.129,0.075,0.045,2.874,0.884,0.271,0.143,0.049,0.242,0.129,1.611,0.735,3.11,0.115,0.156,2.103,0.018,0.088,0.009,3.589,4.885,0.523,0.08,4.696,0.35,0.377,0.146,7.694,0.225,0.423,0.011,0.046,0.326,0.224,0.683,10.562,0.034,0.376,0.877,0.644,0.135,0.014,1.166,1.316,0.0,1.183,0.217,0.163,0.281,0.316,1.93,0.281,0.793,0.996,3.38,0.356,0.348,0.149,0.266,0.048,0.545,0.082,0.122,0.988,1.062,0.431,0.279,0.701,1.631,0.027,0.276,0.031,1.657,0.196,0.557,0.542,0.844,0.038,45.495,0.62,0.525,0.257,4.35,0.311,0.06,0.044,0.779,0.524,2.828,0.398,0.872,1.115,1.332,0.986,0.664,1.359,0.687,0.981,2.614,1.63,3.189,0.104,1.086,0.219,1.782,0.325,1.387,0.174,1.544,0.051,0.278,0.545,1.309,3.813,0.287,0.437,9.391,2.582,0.554,1.011,1.146,0.497,0.474,0.151,0.256,0.824,0.382,0.495,1.021,0.347,0.248,0.995,2.614,0.898,0.471,0.368,0.644,1.448,0.132,0.213,0.604,0.831,0.373,0.15,2.804,3.034,1.036,0.907,5.776,1.657,2.318,1.581,1.002,1.742,2.984,2.04,1.871,6.908,2.434,8.547,0.353,3.836,0.722,4.449,5.593,5.977,1.238,17.699,2.391,1.373,2.781,1.11,1.343,3.224,1.798,1.43,2.936,0.767,0.217,2.026,2.176,3.437,0.209,0.263,0.126,12.129,1.685,1.285,1.182,0.73,0.763,0.434,0.484,1.09,16.253,3.46,3.297,10.751,0.601,0.475,1.555,5.093,0.215,0.143,1.479,2.195,1.606,7.056,4.521,5.31,4.824,0.47,0.497,2.334,6.791,3.401,2.253,0.609,0.431,0.261,4.003,1.762,11.197,5.034,2.965,0.351,0.29,0.142,0.271,0.395,3.481,1.579,6.131,0.457,0.591,4.592,0.285,0.274,4.395,0.397,2.845,0.5,2.977,5.937,0.493,10.799,4.854,5.564,2.904,9.115,3.913,3.104,0.148,2.237,0.232,12.908,8.211,1.286,4.976,2.266,8.86,19.297,17.952,9.139,0.784,0.159,3.3,14.374,0.267,4.28,10.792,0.401,7.963,2.7,5.434,7.823,0.296,2.147,2.374,5.604,0.763,0.547,3.858,8.31,26.441,2.361,5.333,4.887,3.663,9.141,6.879,0.569,13.383,16.298,0.803,1.477,3.805,10.369,6.514,9.386,0.613,0.727,4.07,6.892,12.141,45.074,10.272,18.491,0.543,0.781,4.121,0.434,0.92,19.229,4.867,15.483,16.347,4.51,7.14,27.661,15.235,9.086,26.58,6.001,5.595,22.922,0.675,6.601,5.819,20.564,9.399,0.614,34.853,6.578,1.247,6.783,10.422,7.716,9.174,1.627,0.753,49.947,9.006,5.034,12.182,11.863,1.965,19.784,78.359,30.727,5.787,0.938,21.216,14.801,90.609,1.018,22.532,13.075,25.456,15.602,31.599,19.028,22.379,34.534,12.059,14.112,28.328,37.089,2.22,60.318,70.316,82.421,102.628,0.587,0.477,0.077,0.012,0.08,0.076,0.215,1.574,3.674,0.76,0.148,0.335,0.118,3.256,0.274,0.013,0.284,7.075,0.098,0.369,0.255,0.766,0.651,0.01,1.291,0.052,0.122,0.107,0.033,0.116,1.055,0.665,0.09,0.115,0.081,0.053,0.291,0.019,0.994,0.043,1.775,0.848,2.493,6.165,0.978,1.158,2.072,0.102,0.179,0.077,0.532,3.026,0.867,3.45,3.604,1.317,0.918,2.147,2.575,0.379,1.428,0.333,0.587,2.505,0.274,3.027,0.418,0.158,7.352,2.568,1.303,2.045,3.901,0.311,0.931,10.545,16.816,12.529,1.144,3.617,1.715,0.277,14.943,0.97,4.463,0.864,1.783,20.694,23.93,13.186,22.49,71.955,50.767,12.278,6.047,107.374,34.199,15.408,2.439,63.507,112.188
1988-04-22,1.099,0.074,0.011,0.595,0.015,2.074,0.516,0.627,0.023,0.234,0.306,0.974,0.154,5.262,3.037,2.067,4.215,0.47,1.837,0.037,0.017,0.585,0.007,0.056,0.027,0.503,0.445,0.127,0.155,0.31,1.632,0.123,0.221,1.598,0.062,0.231,0.035,0.047,2.544,0.863,0.072,0.011,0.033,1.631,0.582,0.066,4.071,2.924,4.959,0.052,0.062,1.192,0.12,0.894,0.78,0.396,0.212,0.433,1.749,0.86,0.696,0.804,0.366,0.213,0.603,1.024,0.409,0.536,2.283,0.594,0.104,0.587,0.311,2.335,0.195,0.466,0.796,0.002,0.092,2.151,0.128,0.43,0.325,0.078,1.798,0.58,1.998,1.014,0.828,0.167,0.056,0.073,0.043,0.861,0.273,0.031,0.832,1.08,3.215,0.217,0.886,0.135,0.189,0.193,1.81,0.007,0.426,0.043,2.064,0.279,0.089,0.141,0.039,0.072,0.037,0.06,0.682,0.652,1.0,0.949,0.499,3.695,2.541,0.704,1.464,0.482,1.46,0.533,0.0,0.912,0.068,0.136,0.101,0.07,2.782,0.726,0.232,0.121,0.04,0.246,0.08,1.186,0.577,2.045,0.087,0.145,2.0,0.019,0.085,0.004,3.182,3.411,0.386,0.101,3.195,0.253,0.252,0.114,5.7,0.162,0.389,0.009,0.043,0.249,0.173,0.479,9.456,0.012,0.355,0.659,0.367,0.117,0.012,1.06,1.225,0.0,1.083,0.198,0.157,0.266,0.178,1.919,0.142,0.411,0.709,2.57,0.264,0.15,0.051,0.214,0.043,0.302,0.024,0.075,0.861,0.792,0.409,0.166,0.464,1.185,0.022,0.228,0.029,1.21,0.183,0.443,0.352,0.539,0.03,45.405,0.403,0.243,0.111,3.806,0.308,0.06,0.048,0.766,0.414,2.211,0.263,0.609,0.766,1.062,0.757,0.654,1.014,0.679,0.69,2.066,1.151,2.776,0.1,0.618,0.217,1.555,0.316,1.259,0.178,1.189,0.029,0.256,0.537,0.871,2.492,0.205,0.433,6.467,2.105,0.346,0.731,0.795,0.335,0.285,0.086,0.173,0.665,0.252,0.315,0.715,0.255,0.205,0.918,2.274,0.584,0.415,0.361,0.601,1.374,0.076,0.131,0.415,0.657,0.363,0.148,2.179,2.094,0.727,0.557,5.032,1.234,1.959,1.107,0.894,1.633,2.885,1.567,1.813,6.448,2.264,6.497,0.329,3.212,0.674,3.575,5.134,5.241,1.043,12.479,2.263,1.176,2.513,1.027,1.01,2.936,1.611,1.062,2.093,0.7,0.199,2.012,2.084,3.178,0.208,0.298,0.166,7.638,1.174,1.165,1.162,0.643,0.435,0.562,0.397,0.604,14.83,2.412,2.386,7.091,0.568,0.49,1.002,4.215,0.22,0.1,1.405,2.027,1.353,5.656,3.071,3.593,3.314,0.348,0.48,1.63,5.812,2.421,2.188,0.381,0.349,0.3,3.305,1.701,7.847,4.266,2.063,0.388,0.342,0.1,0.235,0.363,2.585,1.087,4.428,0.46,0.509,4.083,0.169,0.133,3.213,0.308,2.564,0.409,2.075,4.84,0.501,9.506,3.921,4.697,2.075,7.597,3.465,2.883,0.122,2.107,0.174,9.131,7.036,0.925,4.132,2.081,7.333,17.941,13.676,7.166,0.676,0.186,2.513,12.075,0.239,3.165,9.12,0.407,5.849,1.946,4.497,5.421,0.28,2.023,2.306,4.192,0.699,0.424,3.539,6.988,18.921,2.32,5.13,4.242,2.631,7.524,5.707,0.504,10.894,14.157,0.985,1.067,2.865,8.45,4.8,6.464,0.456,0.428,3.109,5.164,10.454,36.357,8.539,16.342,0.503,0.713,3.726,0.538,0.831,17.057,3.697,13.558,12.449,4.453,6.87,23.142,12.758,8.73,19.715,4.54,5.524,19.535,0.794,4.94,5.749,17.384,8.967,0.676,29.07,5.955,1.447,6.649,9.844,7.001,6.895,1.335,0.774,45.151,8.112,4.972,9.351,11.157,1.524,19.545,62.492,24.677,5.646,0.918,20.918,11.46,75.39,0.984,22.121,11.796,24.769,14.152,30.6,14.907,20.042,33.621,9.969,11.66,22.349,29.949,2.415,55.552,57.13,68.473,89.419,0.6,0.535,0.058,0.007,0.057,0.056,0.194,1.269,3.356,0.553,0.141,0.202,0.112,2.101,0.29,0.012,0.284,6.576,0.101,0.319,0.226,0.695,0.452,0.01,1.272,0.049,0.093,0.095,0.04,0.109,0.989,0.485,0.05,0.079,0.093,0.032,0.187,0.01,0.686,0.045,1.371,0.386,2.311,5.793,0.73,1.106,1.88,0.094,0.194,0.072,0.372,3.468,0.653,2.954,3.346,1.038,0.831,1.625,1.925,0.568,1.07,0.309,0.567,2.118,0.255,2.804,0.28,0.169,6.29,2.403,1.151,1.989,3.686,0.359,0.815,9.488,11.683,11.695,0.715,2.671,1.343,0.216,12.638,0.991,4.408,0.52,1.763,16.392,21.795,11.124,20.037,66.321,49.509,11.597,5.873,99.825,31.243,13.035,2.795,58.274,101.227
1988-04-23,0.594,0.054,0.006,0.547,0.034,1.791,0.514,0.524,0.011,0.214,0.304,0.965,0.117,4.09,1.782,1.216,3.08,0.41,1.522,0.02,0.007,0.47,0.002,0.053,0.017,0.368,0.423,0.099,0.131,0.233,1.493,0.069,0.183,1.512,0.084,0.209,0.028,0.046,1.779,0.825,0.043,0.006,0.034,1.533,0.504,0.045,2.545,1.996,3.638,0.066,0.048,1.141,0.1,0.845,0.483,0.323,0.145,0.416,1.604,0.811,0.65,0.688,0.346,0.215,0.582,0.902,0.4,0.534,1.947,0.58,0.103,0.567,0.621,1.615,0.225,0.434,0.461,0.001,0.049,1.738,0.125,0.209,0.268,0.083,1.759,0.285,1.619,0.825,0.81,0.117,0.056,0.052,0.042,0.654,0.269,0.026,0.593,0.826,2.421,0.149,1.513,0.102,0.167,0.158,0.96,0.007,0.269,0.017,1.931,0.252,0.081,0.054,0.011,0.035,0.017,0.047,0.474,0.597,0.673,0.92,0.488,2.415,2.192,0.626,1.439,0.46,1.378,0.53,0.0,0.88,0.047,0.131,0.062,0.079,2.708,0.653,0.19,0.089,0.026,0.195,0.052,0.786,0.483,1.545,0.067,0.137,1.944,0.017,0.075,0.002,2.569,2.447,0.315,0.083,1.938,0.212,0.179,0.098,4.44,0.139,0.376,0.009,0.042,0.214,0.153,0.374,7.222,0.004,0.347,0.565,0.222,0.109,0.011,1.018,1.149,0.0,0.995,0.19,0.154,0.26,0.108,1.891,0.081,0.18,0.59,2.102,0.229,0.073,0.018,0.196,0.041,0.198,0.009,0.058,0.798,0.609,0.4,0.106,0.347,0.931,0.021,0.203,0.029,0.894,0.179,0.388,0.278,0.4,0.026,45.315,0.307,0.097,0.045,3.073,0.306,0.059,0.042,0.761,0.369,1.581,0.197,0.409,0.443,0.917,0.607,0.653,0.649,0.674,0.626,2.336,0.826,2.312,0.059,0.343,0.216,1.422,0.312,1.182,0.111,1.518,0.015,0.23,0.533,1.293,2.552,0.154,0.431,4.711,1.757,0.248,0.585,0.564,0.261,0.198,0.051,0.131,0.571,0.172,0.226,0.525,0.215,0.185,0.886,2.102,0.405,0.394,0.358,0.583,1.339,0.163,0.09,0.321,0.604,0.359,0.15,1.63,1.548,0.578,0.391,4.119,0.819,1.639,0.928,0.84,1.584,2.806,1.252,1.69,5.66,2.171,5.096,0.316,2.777,0.652,2.854,4.159,4.498,0.925,8.952,2.183,1.022,2.341,0.996,0.829,2.763,1.515,0.812,1.535,0.605,0.158,1.819,1.97,3.004,0.182,0.295,0.143,6.64,0.852,1.089,1.153,0.646,0.355,0.503,0.34,0.281,11.576,1.631,1.733,4.247,0.59,0.447,0.686,3.522,0.216,0.064,1.365,1.47,1.15,4.638,1.903,4.052,2.412,0.297,0.379,1.244,4.74,1.712,2.156,0.263,0.31,0.295,2.714,1.634,5.847,3.706,1.36,0.314,0.316,0.057,0.206,0.349,1.931,0.785,3.17,0.309,0.458,3.305,0.114,0.065,2.417,0.268,2.415,0.35,1.37,4.022,0.409,7.938,3.2,4.243,1.623,6.148,3.228,2.756,0.102,1.913,0.105,6.85,5.948,0.704,3.597,1.971,6.126,14.447,8.894,4.843,0.623,0.158,1.887,10.07,0.184,2.375,7.633,0.399,6.867,1.377,3.737,3.848,0.232,1.906,2.15,3.113,0.669,0.367,3.334,5.975,13.469,2.186,5.001,3.852,1.807,5.237,5.091,0.38,10.715,12.291,0.947,0.793,2.152,6.999,3.443,4.507,0.382,0.261,2.343,3.916,9.083,28.015,7.36,14.319,0.422,0.681,3.375,0.527,0.79,15.009,2.781,11.977,9.918,4.266,6.668,19.428,10.637,8.475,15.253,3.405,5.404,16.432,0.826,3.688,5.638,14.223,8.666,0.742,24.365,5.464,1.362,6.531,9.39,6.458,5.166,1.196,0.803,34.876,7.465,4.738,7.124,10.534,1.298,19.184,48.744,19.441,5.419,0.909,20.504,8.763,60.47,0.944,21.654,10.901,24.185,13.148,29.586,11.383,17.993,32.593,8.029,9.338,17.021,23.45,2.317,51.259,45.13,55.075,75.776,0.438,0.42,0.047,0.005,0.045,0.047,0.176,0.994,2.982,0.312,0.124,0.088,0.097,1.453,0.221,0.011,0.25,5.062,0.059,0.359,0.218,0.661,0.276,0.009,1.264,0.024,0.084,0.069,0.031,0.121,0.962,0.923,0.182,0.095,0.072,0.086,0.152,0.004,0.534,0.032,1.68,0.179,1.979,4.98,0.444,1.085,1.783,0.072,0.188,0.048,0.226,3.149,0.533,2.602,3.117,0.849,0.817,1.486,1.231,0.67,0.881,0.356,0.524,1.848,0.245,2.692,0.135,0.178,5.299,2.33,1.116,1.966,3.072,0.362,0.793,8.126,9.9,10.028,0.49,2.098,1.08,0.145,11.84,0.864,4.08,0.328,1.558,13.04,19.622,9.354,17.866,59.92,41.697,10.948,5.632,87.879,27.707,10.638,2.693,53.754,89.043
1988-04-24,0.32,0.046,0.005,0.517,0.047,2.018,0.511,0.487,0.004,0.195,0.303,0.96,0.138,3.764,1.128,0.797,2.303,0.388,1.354,0.01,0.003,0.408,0.001,0.047,0.009,0.309,0.415,0.053,0.081,0.184,1.383,0.052,0.17,1.431,0.054,0.178,0.023,0.045,1.004,0.808,0.024,0.003,0.03,1.386,0.438,0.029,1.615,1.426,2.269,0.063,0.041,1.116,0.086,0.824,0.338,0.216,0.077,0.408,1.517,0.78,0.625,0.626,0.337,0.167,0.574,0.855,0.396,0.545,1.744,0.573,0.103,0.559,0.469,1.193,0.231,0.421,0.297,0.001,0.026,1.546,0.123,0.126,0.199,0.077,1.713,0.166,1.398,0.728,0.799,0.096,0.056,0.046,0.042,0.425,0.25,0.018,0.463,0.684,1.861,0.083,0.924,0.067,0.091,0.136,0.485,0.007,0.134,0.006,1.834,0.235,0.077,0.018,0.003,0.02,0.01,0.043,0.457,0.565,0.475,0.904,0.482,1.829,2.004,0.595,1.425,0.447,1.327,0.528,0.0,0.863,0.031,0.097,0.024,0.042,2.662,0.619,0.157,0.065,0.016,0.133,0.041,0.555,0.432,1.314,0.058,0.133,1.913,0.015,0.063,0.001,2.167,1.832,0.283,0.062,1.252,0.197,0.139,0.091,3.859,0.131,0.371,0.009,0.042,0.198,0.146,0.326,4.984,0.002,0.343,0.47,0.166,0.105,0.011,1.003,1.096,0.0,0.922,0.186,0.153,0.257,0.077,1.856,0.06,0.08,0.547,1.977,0.213,0.047,0.008,0.19,0.04,0.159,0.005,0.052,0.769,0.504,0.393,0.078,0.295,0.803,0.02,0.191,0.028,0.703,0.177,0.383,0.252,0.348,0.025,45.224,0.269,0.04,0.022,2.501,0.305,0.058,0.037,0.757,0.351,0.997,0.175,0.296,0.297,0.861,0.534,0.65,0.469,0.671,0.608,2.471,0.675,1.712,0.029,0.382,0.215,1.343,0.309,1.14,0.056,1.678,0.007,0.215,0.531,1.47,2.819,0.134,0.429,3.699,1.538,0.208,0.517,0.448,0.233,0.163,0.033,0.111,0.524,0.127,0.187,0.432,0.199,0.177,0.872,2.014,0.325,0.386,0.355,0.575,1.321,0.162,0.08,0.285,0.588,0.357,0.149,1.299,1.278,0.518,0.326,3.361,0.584,1.464,0.832,0.82,1.562,2.753,1.076,1.583,4.73,2.121,4.376,0.31,2.497,0.641,2.328,3.431,3.816,0.857,6.777,2.133,0.944,2.231,0.978,0.752,2.673,1.472,0.664,1.231,0.541,0.117,1.652,1.882,2.9,0.136,0.271,0.109,5.182,0.694,1.046,1.147,0.613,0.327,0.335,0.309,0.124,8.007,1.158,1.344,2.635,0.576,0.368,0.536,3.089,0.21,0.045,1.346,0.981,1.023,4.029,1.116,4.329,1.941,0.279,0.253,1.069,3.873,1.349,2.138,0.211,0.294,0.27,2.355,1.59,4.679,3.38,0.913,0.208,0.272,0.031,0.193,0.343,1.525,0.635,2.535,0.17,0.426,2.595,0.09,0.036,1.991,0.25,2.347,0.316,0.92,3.504,0.294,6.758,2.812,4.007,1.408,5.111,3.084,2.685,0.085,1.752,0.056,5.514,4.878,0.592,3.26,1.91,5.315,10.34,5.568,2.975,0.601,0.121,1.481,8.436,0.133,1.894,6.393,0.381,6.87,1.054,3.242,2.958,0.177,1.818,2.035,2.481,0.655,0.341,3.215,5.284,9.957,2.064,4.918,3.658,1.265,3.297,4.773,0.274,10.949,10.774,0.744,0.642,1.695,5.982,2.547,3.398,0.348,0.182,1.821,2.839,8.057,21.167,6.691,12.556,0.344,0.666,3.103,0.459,0.772,13.214,2.142,10.761,8.601,4.054,6.536,16.407,8.684,8.288,12.563,2.594,5.248,13.981,0.771,2.869,5.491,11.449,8.448,0.774,20.638,5.099,1.1,6.397,9.049,6.06,3.999,1.131,0.818,24.488,6.996,4.455,5.536,10.03,1.189,18.755,38.033,15.398,5.113,0.905,20.032,6.786,47.85,0.921,21.158,10.282,23.647,12.458,28.641,8.747,16.345,31.546,6.41,7.407,12.83,18.059,2.048,47.489,35.275,43.766,62.992,0.305,0.311,0.042,0.004,0.039,0.043,0.161,0.859,2.728,0.223,0.116,0.035,0.09,1.16,0.176,0.011,0.225,3.92,0.029,0.347,0.215,0.644,0.212,0.009,1.258,0.009,0.08,0.058,0.023,0.101,0.947,0.737,0.172,0.067,0.041,0.104,0.141,0.002,0.467,0.016,1.883,0.104,1.723,4.403,0.302,1.074,1.732,0.039,0.19,0.035,0.175,2.548,0.483,2.306,2.943,0.734,0.815,1.366,0.858,0.639,0.796,0.262,0.401,1.673,0.24,2.635,0.055,0.121,4.518,2.296,1.082,1.953,2.418,0.335,0.787,6.855,7.803,8.364,0.391,1.754,0.92,0.086,11.597,0.672,3.736,0.238,1.367,10.898,17.548,7.879,16.064,53.409,31.441,10.398,5.357,74.545,24.582,8.536,2.355,49.846,76.394
1988-04-25,0.182,0.042,0.005,0.495,0.033,1.678,0.509,0.473,0.002,0.18,0.302,0.955,0.138,3.389,0.717,0.502,1.867,0.377,1.264,0.005,0.002,0.377,0.0,0.044,0.006,0.284,0.412,0.023,0.045,0.157,1.297,0.047,0.165,1.357,0.025,0.159,0.02,0.045,0.551,0.8,0.015,0.002,0.026,1.042,0.404,0.022,1.125,1.112,1.317,0.055,0.038,1.102,0.079,0.814,0.275,0.139,0.038,0.402,1.473,0.763,0.611,0.594,0.332,0.098,0.57,0.836,0.394,0.53,1.628,0.569,0.103,0.555,0.26,0.914,0.211,0.415,0.241,0.001,0.015,1.459,0.122,0.097,0.158,0.066,1.543,0.131,1.282,0.681,0.793,0.087,0.056,0.044,0.042,0.225,0.235,0.013,0.398,0.612,1.074,0.049,0.454,0.036,0.041,0.125,0.298,0.007,0.063,0.002,1.774,0.225,0.075,0.006,0.001,0.013,0.008,0.041,0.369,0.545,0.362,0.895,0.478,1.586,1.912,0.582,1.416,0.439,1.299,0.526,0.0,0.853,0.023,0.07,0.01,0.016,2.635,0.601,0.11,0.051,0.011,0.074,0.037,0.436,0.404,1.206,0.055,0.129,1.895,0.013,0.055,0.001,1.943,1.453,0.269,0.051,0.93,0.192,0.118,0.087,3.663,0.128,0.369,0.009,0.041,0.191,0.143,0.305,3.427,0.001,0.342,0.402,0.146,0.103,0.011,0.995,1.064,0.0,0.863,0.184,0.153,0.255,0.064,1.819,0.053,0.041,0.532,1.841,0.201,0.039,0.005,0.188,0.04,0.145,0.004,0.05,0.755,0.446,0.386,0.065,0.273,0.742,0.02,0.186,0.028,0.595,0.176,0.382,0.244,0.329,0.024,45.133,0.254,0.019,0.016,2.118,0.304,0.058,0.034,0.754,0.344,0.622,0.148,0.243,0.246,0.84,0.501,0.645,0.403,0.668,0.539,1.939,0.613,1.208,0.014,0.459,0.214,1.295,0.307,1.117,0.027,1.348,0.003,0.208,0.528,1.058,2.126,0.127,0.427,3.13,1.407,0.191,0.486,0.393,0.223,0.149,0.025,0.102,0.501,0.101,0.17,0.388,0.192,0.173,0.865,1.968,0.291,0.383,0.354,0.571,1.31,0.1,0.071,0.27,0.551,0.355,0.146,1.132,1.152,0.495,0.301,2.825,0.466,1.378,0.704,0.801,1.551,2.721,0.986,1.515,3.925,2.093,4.095,0.307,2.322,0.636,1.994,2.996,3.28,0.819,5.494,2.1,0.907,2.161,0.964,0.722,2.587,1.452,0.583,1.075,0.508,0.086,1.533,1.825,2.839,0.099,0.248,0.088,3.154,0.622,1.022,1.142,0.557,0.249,0.185,0.292,0.059,5.303,0.882,1.136,1.7,0.557,0.299,0.472,2.851,0.205,0.035,1.335,0.707,0.951,3.689,0.661,3.342,1.716,0.272,0.147,0.996,3.263,1.187,2.126,0.19,0.288,0.25,2.164,1.564,4.002,3.211,0.658,0.127,0.243,0.018,0.184,0.34,1.298,0.566,2.238,0.087,0.407,2.088,0.08,0.025,1.788,0.241,2.315,0.298,0.664,3.208,0.197,6.042,2.617,3.88,1.193,4.478,2.98,2.646,0.073,1.641,0.03,4.739,4.084,0.54,3.049,1.875,4.826,7.025,3.636,1.799,0.591,0.096,1.243,7.22,0.095,1.626,5.48,0.364,5.572,0.895,2.959,2.508,0.13,1.769,1.964,2.165,0.648,0.329,3.15,4.857,7.829,1.982,4.865,3.568,0.95,2.012,4.605,0.196,9.792,9.631,0.494,0.567,1.428,5.33,2.021,2.837,0.332,0.149,1.503,2.169,7.352,16.066,6.348,11.125,0.286,0.659,2.924,0.392,0.762,11.745,1.74,9.89,7.979,3.886,6.454,14.131,7.179,8.045,10.99,2.061,5.075,12.332,0.69,2.392,5.323,9.286,8.218,0.76,17.857,4.856,0.784,6.241,8.772,5.79,3.246,1.1,0.797,16.563,6.675,4.219,4.381,9.633,1.137,18.299,30.277,12.501,4.818,0.883,19.545,5.322,38.12,0.898,20.657,9.871,23.125,12.0,27.797,6.863,15.077,30.551,5.155,5.918,9.791,13.88,1.713,44.465,27.759,34.82,51.322,0.221,0.234,0.039,0.004,0.036,0.041,0.151,0.801,2.577,0.199,0.114,0.013,0.087,1.037,0.158,0.011,0.211,3.224,0.016,0.314,0.213,0.635,0.194,0.009,1.253,0.003,0.076,0.055,0.019,0.066,0.937,0.427,0.087,0.034,0.025,0.058,0.138,0.001,0.439,0.007,1.464,0.081,1.554,4.071,0.247,1.068,1.704,0.018,0.129,0.031,0.162,2.108,0.438,2.056,2.825,0.67,0.791,1.24,0.712,0.479,0.76,0.156,0.272,1.565,0.237,2.604,0.021,0.061,3.967,2.279,1.039,1.944,1.797,0.309,0.759,5.893,5.125,7.078,0.351,1.48,0.829,0.048,10.762,0.505,3.47,0.199,1.225,9.708,15.678,6.594,14.654,47.279,22.201,9.956,5.067,61.91,22.12,6.848,1.952,46.712,63.706
1988-04-26,0.114,0.041,0.005,0.479,0.02,1.166,0.507,0.468,0.001,0.17,0.301,0.951,0.111,2.807,0.513,0.357,1.64,0.372,1.215,0.002,0.002,0.361,0.0,0.043,0.005,0.274,0.41,0.01,0.027,0.143,1.147,0.045,0.163,1.288,0.016,0.149,0.019,0.045,0.357,0.795,0.012,0.002,0.023,0.781,0.388,0.02,0.833,0.946,0.82,0.052,0.037,1.094,0.076,0.808,0.248,0.094,0.02,0.399,1.45,0.753,0.603,0.578,0.329,0.063,0.567,0.828,0.392,0.512,1.562,0.566,0.102,0.552,0.182,0.745,0.196,0.411,0.223,0.001,0.01,1.417,0.121,0.087,0.138,0.06,1.175,0.122,1.221,0.657,0.788,0.084,0.055,0.043,0.042,0.128,0.226,0.01,0.366,0.575,0.573,0.035,0.297,0.019,0.018,0.119,0.237,0.007,0.032,0.001,1.738,0.218,0.074,0.003,0.0,0.011,0.007,0.041,0.264,0.533,0.3,0.889,0.475,1.487,1.867,0.576,1.409,0.433,1.283,0.523,0.0,0.846,0.02,0.056,0.006,0.008,2.616,0.592,0.075,0.044,0.009,0.043,0.036,0.375,0.389,1.147,0.053,0.125,1.882,0.012,0.05,0.001,1.824,1.218,0.263,0.046,0.769,0.189,0.107,0.085,3.435,0.127,0.367,0.009,0.041,0.187,0.141,0.295,2.58,0.001,0.34,0.373,0.139,0.102,0.011,0.99,1.043,0.0,0.816,0.183,0.152,0.254,0.058,1.78,0.051,0.026,0.525,1.632,0.192,0.036,0.004,0.187,0.04,0.14,0.004,0.049,0.748,0.415,0.366,0.059,0.264,0.713,0.02,0.183,0.028,0.535,0.175,0.367,0.241,0.322,0.024,45.043,0.249,0.013,0.014,1.877,0.302,0.057,0.033,0.751,0.34,0.435,0.126,0.22,0.23,0.831,0.486,0.606,0.381,0.665,0.484,1.443,0.566,0.889,0.007,0.35,0.213,1.263,0.306,1.104,0.013,1.06,0.001,0.205,0.526,0.715,1.426,0.125,0.426,2.812,1.331,0.184,0.472,0.366,0.219,0.144,0.021,0.098,0.49,0.087,0.162,0.356,0.189,0.172,0.861,1.941,0.277,0.381,0.352,0.568,1.303,0.063,0.059,0.262,0.522,0.354,0.145,1.027,1.085,0.485,0.291,2.47,0.408,1.336,0.617,0.784,1.543,2.7,0.942,1.478,3.331,2.075,3.863,0.305,2.213,0.632,1.793,2.757,2.9,0.797,4.753,2.077,0.89,2.114,0.942,0.71,2.508,1.442,0.538,0.997,0.492,0.066,1.375,1.791,2.804,0.079,0.233,0.078,1.825,0.588,1.007,1.138,0.515,0.176,0.094,0.284,0.035,3.731,0.728,1.026,1.189,0.548,0.258,0.445,2.726,0.203,0.03,1.305,0.594,0.913,3.436,0.454,2.296,1.607,0.269,0.08,0.966,2.859,1.121,2.116,0.181,0.285,0.237,2.065,1.548,3.6,3.127,0.523,0.08,0.228,0.012,0.179,0.338,1.178,0.524,2.099,0.043,0.394,1.768,0.076,0.021,1.697,0.237,2.297,0.288,0.528,3.05,0.131,5.648,2.516,3.796,0.994,4.126,2.894,2.621,0.065,1.574,0.017,4.282,3.57,0.517,2.917,1.854,4.505,4.978,2.551,1.199,0.586,0.083,1.111,6.39,0.071,1.486,4.862,0.352,4.16,0.822,2.807,2.278,0.1,1.723,1.92,2.019,0.644,0.322,3.112,4.613,6.583,1.931,4.83,3.524,0.779,1.319,4.501,0.144,7.977,8.817,0.292,0.533,1.279,4.941,1.734,2.556,0.324,0.135,1.322,1.815,6.902,12.505,6.175,10.034,0.248,0.655,2.807,0.348,0.757,10.615,1.503,9.307,7.691,3.774,6.4,12.549,6.228,7.648,10.071,1.736,4.894,11.333,0.622,2.134,5.144,7.824,7.872,0.715,15.916,4.698,0.512,6.07,8.474,5.614,2.813,1.085,0.75,11.49,6.464,4.054,3.605,9.293,1.112,17.838,24.937,10.62,4.599,0.838,19.063,4.27,31.084,0.859,20.164,9.606,22.615,11.702,27.047,5.543,14.132,29.638,4.238,4.83,7.676,10.726,1.401,42.198,22.337,27.951,41.277,0.173,0.184,0.038,0.004,0.034,0.04,0.145,0.776,2.491,0.193,0.113,0.005,0.087,0.985,0.151,0.011,0.205,2.831,0.011,0.297,0.212,0.629,0.19,0.009,1.248,0.002,0.073,0.054,0.017,0.048,0.929,0.296,0.04,0.02,0.019,0.028,0.136,0.0,0.426,0.004,1.056,0.074,1.447,3.894,0.228,1.063,1.685,0.008,0.076,0.03,0.158,1.837,0.404,1.901,2.749,0.634,0.764,1.149,0.661,0.327,0.745,0.102,0.186,1.499,0.235,2.584,0.009,0.03,3.603,2.267,1.003,1.936,1.411,0.29,0.732,5.25,3.16,6.199,0.335,1.245,0.781,0.027,9.183,0.395,3.236,0.183,1.131,9.098,14.084,5.679,13.613,41.785,15.469,9.588,4.806,51.105,20.273,5.574,1.58,44.356,52.073
1988-04-27,0.082,0.04,0.005,0.467,0.013,0.829,0.505,0.465,0.0,0.163,0.299,0.947,0.086,2.331,0.432,0.303,1.526,0.369,1.187,0.001,0.002,0.353,0.0,0.043,0.005,0.27,0.408,0.005,0.02,0.136,0.855,0.045,0.162,1.225,0.013,0.144,0.018,0.044,0.285,0.791,0.011,0.002,0.021,0.652,0.382,0.018,0.668,0.86,0.591,0.05,0.037,1.088,0.075,0.803,0.236,0.071,0.013,0.397,1.437,0.746,0.578,0.568,0.327,0.05,0.564,0.822,0.39,0.5,1.525,0.563,0.102,0.55,0.162,0.651,0.19,0.408,0.218,0.001,0.008,1.394,0.121,0.084,0.128,0.058,0.823,0.13,1.189,0.645,0.784,0.082,0.055,0.043,0.042,0.093,0.22,0.009,0.349,0.555,0.358,0.029,0.277,0.01,0.009,0.116,0.219,0.007,0.019,0.001,1.717,0.213,0.073,0.001,0.0,0.01,0.007,0.04,0.192,0.524,0.265,0.884,0.473,1.446,1.843,0.572,1.402,0.43,1.273,0.521,0.0,0.841,0.018,0.05,0.006,0.006,2.602,0.585,0.057,0.04,0.007,0.031,0.035,0.344,0.38,1.105,0.052,0.123,1.872,0.011,0.046,0.001,1.762,1.048,0.26,0.044,0.698,0.188,0.101,0.084,3.198,0.127,0.365,0.008,0.041,0.185,0.141,0.291,2.199,0.001,0.338,0.364,0.137,0.101,0.011,0.986,1.03,0.0,0.777,0.183,0.151,0.253,0.055,1.74,0.05,0.021,0.522,1.475,0.184,0.034,0.004,0.186,0.039,0.138,0.004,0.049,0.743,0.398,0.347,0.056,0.26,0.699,0.02,0.181,0.028,0.502,0.174,0.354,0.239,0.318,0.024,44.952,0.246,0.01,0.013,1.729,0.301,0.057,0.032,0.748,0.338,0.409,0.113,0.209,0.275,0.826,0.478,0.565,0.422,0.663,0.456,1.188,0.535,0.717,0.004,0.23,0.212,1.242,0.305,1.095,0.007,0.92,0.001,0.203,0.524,0.517,1.047,0.124,0.424,2.634,1.286,0.181,0.464,0.353,0.208,0.142,0.019,0.096,0.483,0.08,0.159,0.325,0.187,0.17,0.857,1.925,0.271,0.379,0.351,0.565,1.296,0.049,0.051,0.259,0.507,0.352,0.145,0.954,1.049,0.48,0.287,2.239,0.379,1.314,0.576,0.771,1.536,2.684,0.92,1.456,2.934,2.063,3.626,0.304,2.143,0.629,1.666,2.63,2.648,0.784,4.33,2.06,0.88,2.081,0.918,0.704,2.445,1.434,0.515,0.957,0.485,0.055,1.095,1.77,2.781,0.069,0.224,0.073,1.208,0.564,0.983,1.133,0.489,0.132,0.049,0.279,0.026,2.966,0.648,0.962,0.953,0.544,0.238,0.433,2.661,0.201,0.027,1.233,0.56,0.893,3.216,0.377,1.673,1.548,0.267,0.046,0.952,2.598,1.093,2.106,0.178,0.284,0.229,2.012,1.537,3.335,3.083,0.454,0.057,0.221,0.009,0.175,0.337,1.117,0.488,2.03,0.023,0.386,1.579,0.074,0.019,1.656,0.234,2.285,0.283,0.457,2.966,0.093,5.438,2.459,3.718,0.861,3.94,2.826,2.605,0.061,1.535,0.012,3.987,3.245,0.507,2.833,1.825,4.255,3.922,1.978,0.941,0.583,0.077,1.038,5.86,0.058,1.415,4.456,0.345,3.212,0.781,2.725,2.149,0.083,1.647,1.894,1.953,0.641,0.319,3.088,4.477,5.868,1.901,4.803,3.497,0.689,1.003,4.415,0.113,6.393,8.241,0.164,0.518,1.197,4.717,1.58,2.402,0.32,0.13,1.221,1.629,6.63,10.136,6.081,9.235,0.225,0.652,2.708,0.322,0.754,9.783,1.37,8.938,7.549,3.703,6.362,11.509,5.666,7.254,9.502,1.547,4.715,10.763,0.577,2.001,4.964,6.924,7.486,0.663,14.632,4.566,0.327,5.89,8.127,5.473,2.576,1.076,0.695,8.669,6.303,3.948,3.146,8.955,1.098,17.378,21.378,9.472,4.457,0.782,18.588,3.585,26.219,0.808,19.681,9.413,22.115,11.487,26.372,4.664,13.446,28.812,3.6,4.071,6.252,8.417,1.158,40.533,18.575,22.936,33.199,0.146,0.153,0.037,0.004,0.033,0.039,0.141,0.765,2.441,0.191,0.112,0.003,0.086,0.962,0.148,0.011,0.202,2.614,0.009,0.291,0.211,0.624,0.188,0.009,1.244,0.001,0.071,0.053,0.017,0.042,0.921,0.259,0.024,0.015,0.017,0.015,0.136,0.0,0.421,0.003,0.845,0.072,1.379,3.801,0.265,1.059,1.672,0.005,0.047,0.029,0.157,1.688,0.383,1.814,2.701,0.615,0.744,1.1,0.731,0.227,0.737,0.081,0.141,1.459,0.234,2.568,0.005,0.019,3.374,2.257,0.979,1.929,1.235,0.278,0.716,4.853,2.09,5.638,0.328,1.078,0.755,0.017,7.494,0.334,2.945,0.177,1.071,8.793,12.79,5.106,12.882,37.046,11.292,9.244,4.612,42.506,18.919,4.658,1.285,42.625,42.19
1988-04-28,0.066,0.04,0.005,0.459,0.01,0.644,0.503,0.463,0.0,0.159,0.298,0.943,0.068,1.998,0.402,0.285,1.467,0.367,1.171,0.001,0.002,0.349,0.0,0.043,0.005,0.267,0.407,0.003,0.017,0.132,0.594,0.044,0.162,1.167,0.013,0.142,0.018,0.044,0.285,0.788,0.011,0.002,0.019,0.595,0.378,0.018,0.739,0.865,0.492,0.05,0.037,1.082,0.074,0.8,0.242,0.091,0.022,0.395,1.428,0.742,0.502,0.563,0.326,0.046,0.562,0.818,0.389,0.493,1.502,0.56,0.102,0.548,0.157,0.599,0.187,0.406,0.216,0.001,0.063,1.379,0.12,0.082,0.123,0.057,0.583,0.14,1.17,0.637,0.781,0.081,0.055,0.043,0.042,0.378,0.216,0.008,0.34,0.544,0.277,0.027,0.278,0.007,0.006,0.115,0.485,0.007,0.013,0.001,1.702,0.21,0.072,0.001,0.0,0.009,0.006,0.04,0.149,0.518,0.246,0.879,0.471,1.427,1.829,0.57,1.396,0.427,1.265,0.519,0.0,0.837,0.018,0.046,0.005,0.005,2.59,0.58,0.049,0.038,0.007,0.027,0.035,0.328,0.374,1.078,0.052,0.121,1.864,0.011,0.045,0.001,1.727,0.931,0.259,0.043,0.833,0.187,0.098,0.084,3.034,0.126,0.363,0.008,0.041,0.183,0.14,0.288,2.044,0.001,0.337,0.36,0.135,0.101,0.011,0.981,1.022,0.0,0.747,0.182,0.151,0.252,0.054,1.701,0.05,0.019,0.519,1.376,0.176,0.034,0.004,0.185,0.039,0.137,0.004,0.049,0.739,0.389,0.336,0.055,0.257,0.691,0.02,0.18,0.028,0.483,0.174,0.348,0.238,0.316,0.024,44.862,0.245,0.01,0.013,1.64,0.3,0.057,0.032,0.745,0.336,0.424,0.106,0.204,0.336,0.821,0.474,0.543,0.484,0.66,0.444,1.063,0.518,0.655,0.003,0.164,0.211,1.226,0.303,1.089,0.004,0.805,0.0,0.202,0.522,0.4,0.871,0.123,0.422,2.533,1.26,0.18,0.46,0.347,0.184,0.141,0.018,0.095,0.48,0.075,0.157,0.305,0.186,0.169,0.853,1.913,0.268,0.377,0.349,0.563,1.291,0.045,0.048,0.257,0.499,0.351,0.144,0.911,1.029,0.477,0.352,2.097,0.364,1.301,0.558,0.763,1.53,2.671,0.909,1.444,2.681,2.053,3.447,0.303,2.098,0.626,1.585,2.561,2.486,0.775,4.088,2.047,0.874,2.058,0.899,0.7,2.391,1.428,0.501,0.936,0.48,0.049,0.826,1.756,2.764,0.065,0.219,0.071,0.964,0.534,0.919,1.129,0.474,0.111,0.028,0.276,0.023,2.633,0.61,0.924,0.858,0.542,0.228,0.428,2.624,0.2,0.025,1.182,0.555,0.882,3.043,0.812,1.348,1.516,0.266,0.03,0.944,2.49,1.08,2.098,0.176,0.282,0.225,1.982,1.529,3.152,3.057,0.418,0.047,0.217,0.059,0.174,0.336,1.086,0.464,1.992,0.014,0.381,1.471,0.074,0.018,1.635,0.233,2.274,0.281,0.421,2.92,0.073,5.323,2.423,3.648,0.784,3.842,2.77,2.592,0.058,1.512,0.048,3.786,3.081,0.502,2.778,1.758,4.051,3.458,1.808,1.183,0.581,0.074,0.997,5.537,0.05,1.378,4.194,0.341,2.651,0.746,2.678,2.087,0.075,1.591,1.877,1.922,0.639,0.317,3.07,4.4,5.459,1.881,4.78,3.476,0.643,1.166,4.338,0.096,5.302,7.821,0.094,0.511,1.152,4.588,1.496,2.376,0.317,0.127,1.165,1.529,6.469,8.614,6.022,8.655,0.211,0.65,2.626,0.309,0.751,9.178,1.296,8.711,7.468,3.658,6.33,10.852,5.48,6.966,9.121,1.44,4.541,10.442,0.551,1.933,4.788,6.961,7.165,0.618,13.814,4.421,0.218,5.71,7.778,5.325,2.447,1.07,0.647,7.666,6.148,3.882,2.892,8.607,1.09,16.921,19.05,9.386,4.368,0.728,18.121,3.18,22.955,0.754,19.208,9.238,21.626,11.297,25.751,4.111,12.946,28.061,3.173,3.56,5.33,6.866,0.988,39.282,16.812,20.152,27.254,0.132,0.133,0.036,0.004,0.033,0.039,0.138,0.759,2.41,0.19,0.111,0.015,0.086,0.951,0.147,0.011,0.201,2.495,0.008,0.289,0.21,0.62,0.187,0.009,1.239,0.001,0.07,0.053,0.016,0.04,0.914,0.249,0.019,0.014,0.017,0.009,0.135,0.0,0.417,0.003,0.751,0.071,1.335,3.749,0.319,1.055,1.661,0.003,0.033,0.029,0.156,1.625,0.372,1.765,2.669,0.604,0.73,1.077,0.848,0.179,0.732,0.075,0.121,1.434,0.232,2.554,0.003,0.015,3.232,2.248,0.965,1.921,1.168,0.271,0.708,4.616,1.598,5.293,0.324,0.976,0.741,0.035,6.15,0.303,2.648,0.174,1.035,8.635,11.781,4.758,12.39,33.088,9.229,8.898,4.482,36.016,17.937,4.026,1.075,41.327,34.318
1988-04-29,0.058,0.04,0.005,0.453,0.008,0.549,0.501,0.461,0.0,0.156,0.297,0.939,0.057,1.891,0.678,0.293,1.435,0.366,1.159,0.0,0.002,0.346,0.0,0.043,0.005,0.266,0.405,0.002,0.016,0.129,0.422,0.044,0.161,1.113,0.012,0.141,0.018,0.044,0.491,0.784,0.011,0.002,0.018,1.004,0.376,0.018,0.935,0.928,0.702,0.05,0.036,1.078,0.074,0.796,0.247,0.126,0.029,0.393,1.408,0.738,0.407,0.559,0.324,0.045,0.56,0.814,0.387,0.489,1.488,0.558,0.101,0.545,0.343,0.57,0.185,0.404,0.569,0.001,0.108,1.368,0.12,0.081,0.121,0.057,0.435,0.45,1.159,0.631,0.778,0.081,0.055,0.042,0.041,0.414,0.214,0.008,0.335,0.537,0.597,0.026,0.246,0.005,0.004,0.114,0.853,0.007,0.011,0.0,1.692,0.208,0.072,0.001,0.0,0.009,0.006,0.04,0.124,0.513,0.235,0.875,0.469,1.416,1.819,0.567,1.39,0.425,1.26,0.517,0.0,0.834,0.018,0.045,0.005,0.005,2.579,0.577,0.045,0.037,0.006,0.026,0.035,0.318,0.37,1.087,0.052,0.121,1.855,0.011,0.044,0.001,1.707,0.872,0.257,0.042,1.341,0.186,0.096,0.083,2.927,0.126,0.362,0.008,0.041,0.183,0.14,0.287,2.198,0.001,0.336,0.358,0.135,0.1,0.011,0.977,1.016,0.0,0.721,0.181,0.15,0.251,0.053,1.663,0.049,0.019,0.538,1.306,0.169,0.033,0.004,0.184,0.039,0.136,0.003,0.049,0.736,0.383,0.374,0.054,0.256,0.687,0.02,0.18,0.028,0.473,0.173,0.344,0.237,0.315,0.023,44.771,0.243,0.009,0.013,1.585,0.299,0.057,0.032,0.742,0.334,0.703,0.103,0.202,0.473,0.817,0.47,0.646,0.666,0.658,0.438,1.642,0.509,0.732,0.003,0.133,0.21,1.214,0.302,1.078,0.003,0.624,0.0,0.201,0.52,0.347,1.242,0.122,0.42,2.474,1.243,0.179,0.458,0.343,0.164,0.14,0.017,0.094,0.477,0.073,0.156,0.294,0.185,0.168,0.849,1.904,0.266,0.376,0.348,0.561,1.285,0.043,0.046,0.255,0.495,0.35,0.144,0.885,1.017,0.475,0.371,2.14,0.356,1.293,0.55,0.757,1.524,2.659,0.902,1.428,2.526,2.044,3.327,0.302,2.067,0.623,1.535,2.521,2.383,0.77,3.947,2.036,0.87,2.041,0.913,0.711,2.344,1.422,0.494,0.923,0.478,0.046,0.639,1.746,2.75,0.063,0.216,0.07,1.4,0.509,0.829,1.125,0.465,0.102,0.019,0.275,0.022,2.931,0.591,0.902,1.44,0.54,0.223,0.425,2.601,0.199,0.023,1.161,1.181,0.875,2.915,1.299,1.672,1.498,0.265,0.023,0.939,2.525,1.072,2.089,0.175,0.281,0.222,1.962,1.522,3.058,3.039,0.393,0.042,0.215,0.103,0.172,0.335,1.07,0.451,1.97,0.01,0.377,1.409,0.073,0.018,1.63,0.232,2.264,0.279,0.396,2.893,0.064,5.256,2.398,3.624,0.743,3.788,2.72,2.58,0.056,1.494,0.088,3.674,3.065,0.499,2.74,1.665,3.894,3.963,2.97,2.004,0.578,0.073,0.974,5.345,0.046,1.358,4.029,0.338,3.063,0.717,2.648,2.044,0.071,1.565,1.865,1.91,0.637,0.315,3.056,4.354,5.223,1.868,4.759,3.458,0.614,1.998,4.303,0.087,5.264,7.505,0.06,0.507,1.126,4.512,1.449,2.302,0.315,0.126,1.134,1.474,6.37,7.66,5.978,8.228,0.203,0.647,2.573,0.302,0.748,8.732,1.255,8.571,7.412,3.628,6.301,10.446,5.35,6.775,8.881,1.38,4.373,10.256,0.536,1.898,4.617,6.728,6.936,0.583,13.303,4.274,0.161,5.533,7.482,5.174,2.379,1.065,0.61,9.834,5.992,3.84,2.753,8.274,1.084,16.471,17.564,9.077,4.312,0.685,17.662,2.954,20.818,0.707,18.743,9.067,21.146,11.115,25.168,3.781,12.568,27.37,2.896,3.227,4.757,5.833,0.878,38.293,15.249,18.112,23.18,0.124,0.121,0.036,0.004,0.032,0.039,0.136,0.812,2.39,0.439,0.111,0.02,0.085,0.944,0.146,0.011,0.2,2.431,0.008,0.287,0.209,0.616,0.425,0.009,1.234,0.001,0.07,0.053,0.016,0.039,0.907,0.67,0.018,0.014,0.016,0.007,0.135,0.0,0.415,0.003,0.96,0.4,1.306,3.717,0.517,1.051,1.651,0.003,0.027,0.028,0.349,1.802,0.365,1.737,2.648,0.597,0.721,1.065,1.2,0.177,0.729,0.073,0.112,1.418,0.231,2.541,0.003,0.014,3.145,2.239,0.956,1.914,2.165,0.268,0.703,4.477,2.577,5.083,0.323,0.919,0.733,0.069,5.592,0.288,2.415,0.172,1.012,8.542,11.013,4.544,12.067,29.867,10.347,8.559,4.398,31.309,17.224,3.603,0.936,40.307,28.446
1988-04-30,0.793,0.039,0.005,0.449,0.008,0.64,0.93,0.459,0.124,0.153,0.648,1.728,0.05,1.805,1.467,0.914,1.416,0.931,1.151,0.071,0.022,0.428,0.0,0.26,0.005,0.552,0.404,0.002,0.015,0.362,0.462,0.388,0.161,1.064,0.012,0.204,0.362,0.141,0.644,0.781,0.01,0.002,0.018,1.238,0.374,0.107,1.202,0.885,0.828,0.049,0.255,1.33,0.147,0.793,0.239,0.134,0.021,0.391,1.661,0.905,0.341,0.556,0.687,0.044,0.558,0.927,0.386,0.486,2.093,1.005,0.101,0.543,0.427,0.552,0.185,0.402,0.557,0.001,0.157,1.358,0.286,0.08,0.12,0.056,0.476,0.395,1.15,0.626,1.046,0.08,0.422,0.042,0.341,0.582,0.278,0.071,0.331,0.533,1.362,0.026,0.817,0.005,0.004,0.441,0.978,0.097,0.01,0.0,1.914,0.239,0.163,0.025,0.0,0.009,0.006,0.04,0.241,0.509,0.229,0.872,0.759,1.408,1.81,0.565,1.385,0.582,1.631,0.515,0.0,0.83,0.017,0.044,0.005,0.005,3.538,0.575,0.043,0.139,0.081,0.025,0.035,0.313,0.367,1.103,0.249,0.292,1.848,0.028,0.087,0.094,1.694,0.899,0.256,0.239,1.896,0.694,0.253,0.362,3.437,0.132,0.404,0.287,0.35,1.303,0.361,0.285,2.451,0.001,0.597,0.357,0.134,0.39,0.011,1.706,1.134,0.0,0.733,0.56,0.694,0.457,0.543,1.656,0.049,0.018,0.859,1.609,0.162,0.033,0.003,0.216,0.181,1.499,0.607,0.048,0.907,0.41,4.986,0.064,0.255,0.683,0.143,0.218,0.028,0.47,0.172,0.497,0.236,0.313,0.265,44.702,0.242,0.009,0.013,1.55,0.298,0.411,0.271,0.739,0.332,0.98,0.236,0.201,0.499,0.813,0.468,2.038,0.698,0.655,1.283,1.964,0.504,1.13,0.051,0.119,0.334,1.941,0.627,1.062,0.069,0.453,0.111,0.421,0.518,0.325,1.545,0.267,1.191,2.742,1.655,0.178,0.455,0.334,0.153,0.14,0.044,0.208,0.508,0.188,0.155,0.288,0.184,0.168,1.108,1.896,0.265,0.374,0.347,0.558,1.343,0.043,0.045,0.254,1.038,0.349,0.143,0.87,1.01,0.473,0.598,2.162,0.351,1.413,1.188,0.753,1.518,3.52,2.132,1.691,2.431,2.473,4.067,0.301,2.254,0.879,1.503,2.496,2.319,1.115,3.979,2.181,0.974,2.103,7.171,0.938,2.821,2.093,0.51,0.915,0.951,0.242,1.25,2.337,2.819,0.062,0.675,0.505,2.831,0.489,0.755,1.12,0.459,0.099,0.016,0.289,0.022,3.258,0.582,0.954,2.555,0.538,0.221,0.423,2.584,0.799,0.023,1.152,1.332,0.937,3.151,1.623,1.899,1.487,0.47,0.02,0.934,2.739,1.066,3.191,0.174,0.545,0.35,1.948,1.908,3.057,3.024,1.589,0.04,0.347,0.151,0.523,1.1,1.06,0.445,1.953,0.146,0.849,1.373,0.073,0.018,1.724,1.805,2.874,0.292,1.585,3.341,0.06,5.212,2.421,5.797,1.546,3.754,3.633,3.381,0.178,2.183,0.132,3.654,3.236,0.798,3.077,1.587,4.164,4.479,3.895,2.432,1.112,0.562,0.979,5.23,0.285,1.346,3.925,0.728,2.944,0.695,2.627,2.018,0.069,1.553,2.401,1.979,1.313,2.139,3.787,4.773,5.151,2.391,6.322,3.927,2.195,2.4,6.134,0.082,5.55,7.497,0.044,0.726,1.137,4.463,1.503,2.261,1.77,0.125,1.136,1.512,6.501,7.084,6.221,8.012,0.509,1.299,2.642,0.911,1.669,8.492,1.367,8.606,7.633,4.316,8.127,10.195,5.405,8.432,9.725,1.518,4.265,10.14,1.011,2.023,5.06,6.464,8.31,0.639,12.985,4.236,0.139,6.101,8.264,5.119,2.44,3.065,0.657,12.088,5.913,4.646,2.727,8.874,2.658,16.104,17.33,8.766,5.002,0.778,17.546,2.86,19.886,0.836,18.981,9.629,21.114,11.77,24.636,3.611,12.317,26.731,2.946,3.185,4.423,5.136,0.971,37.468,14.117,16.58,20.366,0.306,0.146,0.207,0.147,0.157,0.114,0.173,0.838,2.375,0.571,0.111,0.013,0.085,0.939,0.146,0.044,0.199,2.398,0.008,0.286,0.208,0.612,0.349,0.062,1.229,0.001,0.069,0.053,0.267,0.039,0.901,0.586,0.017,0.014,0.016,0.007,0.523,0.0,1.142,0.002,1.093,0.365,1.287,3.695,0.545,1.047,1.641,0.003,0.024,0.436,0.294,2.284,0.589,2.157,2.685,0.593,0.716,2.319,1.244,0.188,0.966,0.072,0.108,1.773,0.843,2.529,0.018,0.013,3.991,2.23,0.95,1.906,2.564,0.994,0.699,4.393,3.546,4.954,0.321,2.033,0.733,0.11,5.609,0.281,3.912,0.171,1.19,8.616,10.453,4.897,11.917,27.298,12.391,9.021,4.842,28.167,16.894,3.438,1.088,39.46,24.248
1988-05-01,2.488,0.039,0.005,0.52,0.124,1.926,1.182,1.241,0.283,0.388,0.755,2.258,0.091,2.364,3.706,2.618,1.567,1.656,1.418,0.231,0.017,0.813,0.1,0.218,0.005,2.096,1.207,0.002,0.015,0.799,1.05,0.456,0.454,1.045,0.012,0.259,0.485,0.13,1.58,1.442,0.01,0.002,0.089,1.71,0.623,0.139,2.321,1.306,1.915,0.194,0.236,1.752,0.172,1.062,0.996,0.133,0.052,0.53,1.83,1.238,0.485,0.786,1.189,0.062,0.877,1.827,0.653,0.622,3.937,1.58,0.196,0.936,1.367,0.869,0.338,0.758,0.997,0.13,0.306,2.133,0.542,0.591,0.295,0.177,1.08,0.96,1.566,1.039,1.383,0.334,0.808,0.289,0.574,1.097,0.507,0.166,0.639,0.833,4.311,0.294,3.176,0.124,0.004,0.938,2.485,0.169,0.01,0.147,2.472,0.676,0.428,0.22,0.148,0.032,0.076,0.04,0.873,0.634,0.228,1.145,1.259,2.098,2.65,1.379,2.145,0.893,2.13,1.151,0.001,1.133,0.017,0.043,0.005,0.005,4.878,0.878,0.248,0.367,0.201,0.125,0.768,0.712,0.505,1.853,0.401,0.58,2.399,0.085,0.275,0.116,2.105,1.067,0.599,0.362,3.92,1.578,0.795,0.828,4.846,0.634,0.443,0.436,0.576,2.903,0.669,0.859,3.62,0.353,0.603,1.401,0.978,0.848,0.021,2.845,1.414,0.0,0.804,1.147,1.146,0.763,1.186,1.721,0.915,1.409,1.57,2.795,0.654,0.716,0.564,0.575,0.445,2.625,0.806,0.204,1.332,0.708,6.796,0.33,0.708,1.346,0.396,0.432,0.153,0.735,0.43,0.864,0.759,0.757,0.585,44.643,0.717,1.29,1.19,1.937,0.485,0.329,0.372,1.075,0.391,1.465,0.589,0.766,1.186,2.321,1.328,3.569,1.456,0.946,2.428,2.635,1.483,1.348,0.088,1.475,0.465,4.671,0.921,1.148,0.157,1.417,0.278,0.513,0.831,1.459,2.932,0.28,1.411,4.209,3.275,0.578,0.744,1.344,0.758,0.517,0.229,0.534,0.827,0.664,0.759,1.075,0.756,0.578,1.994,2.173,0.674,0.438,0.522,0.825,1.716,0.774,0.421,1.082,2.131,0.496,0.247,1.884,1.988,1.447,1.023,2.598,0.731,1.981,2.333,0.886,2.306,4.743,4.052,1.853,2.41,3.024,5.312,0.669,3.632,1.566,2.555,2.985,2.917,2.146,5.803,3.133,1.752,3.105,10.864,1.719,4.337,3.522,1.266,1.645,1.158,0.634,2.063,3.102,3.537,0.061,1.086,0.897,9.015,2.082,1.025,1.667,0.817,2.471,0.014,0.615,2.442,5.251,2.624,1.761,6.309,0.826,0.564,1.436,4.26,0.889,0.068,1.69,2.239,1.659,4.421,3.465,4.441,3.446,1.288,0.019,2.808,3.918,4.258,4.323,0.642,1.276,0.646,2.883,2.562,5.153,5.088,3.334,0.452,0.42,0.426,0.954,2.265,2.253,2.079,3.638,0.27,1.451,1.858,0.082,0.16,3.03,3.771,4.995,0.785,3.322,5.13,0.486,6.871,5.19,11.251,3.13,5.861,5.866,4.219,0.397,2.658,0.532,6.033,5.273,2.591,5.112,2.164,5.021,6.797,8.504,5.115,2.068,0.89,1.822,6.191,0.825,3.001,5.558,1.089,6.502,2.686,3.755,4.882,0.067,2.325,3.356,3.784,2.845,4.565,5.293,7.24,7.849,3.257,8.524,6.534,4.42,4.878,11.382,0.08,8.526,8.227,0.036,2.642,2.868,5.475,3.869,5.65,4.1,0.312,2.663,5.102,8.203,7.67,8.733,8.494,1.404,2.809,3.581,1.392,3.615,9.213,3.537,10.342,10.685,5.716,10.997,13.524,9.128,11.656,14.296,3.894,4.284,12.35,1.702,5.163,5.457,10.153,11.044,0.934,16.919,5.642,0.122,6.901,10.38,6.869,6.579,7.016,0.971,21.054,8.426,6.705,6.64,10.652,6.34,15.881,20.895,15.012,7.558,1.163,17.519,7.61,21.99,1.265,19.286,13.743,21.416,16.682,24.285,8.617,12.845,26.356,4.319,4.23,10.458,9.358,1.35,38.475,23.03,23.431,22.025,0.771,0.452,0.398,0.144,0.312,0.173,0.46,1.316,2.363,0.768,0.289,0.269,0.221,0.938,0.307,0.037,0.486,2.374,0.185,0.761,0.615,0.917,0.81,0.045,1.912,0.157,0.23,0.189,0.379,0.193,1.495,1.105,0.017,0.014,0.016,0.006,1.271,0.096,2.609,0.002,1.762,0.706,1.273,3.677,1.156,1.579,1.865,0.003,0.022,0.405,0.649,2.73,1.415,3.415,3.089,0.835,0.944,4.701,2.63,0.201,3.208,0.119,0.443,3.008,1.98,3.531,0.425,0.013,6.45,3.249,1.214,2.603,3.945,1.32,1.019,5.509,10.28,5.362,1.123,3.935,1.367,0.473,7.824,1.023,5.245,0.349,1.695,10.263,10.424,8.267,12.73,25.281,19.328,10.616,6.893,27.494,18.281,4.321,1.533,40.609,24.453
1988-05-02,3.93,0.039,0.005,0.712,0.194,3.489,0.954,1.951,0.263,0.534,0.542,1.901,0.351,4.31,3.935,2.349,1.788,2.006,2.209,0.277,0.007,1.107,0.067,0.109,0.005,3.338,1.208,0.002,0.015,0.858,1.264,0.37,0.488,1.07,0.012,0.229,0.295,0.079,1.733,1.791,0.01,0.002,0.105,1.872,0.72,0.086,3.186,2.15,2.569,0.174,0.121,2.178,0.128,1.48,1.472,0.108,0.074,0.699,1.712,1.27,0.742,1.15,1.176,0.062,1.093,1.942,0.893,0.774,5.268,1.485,0.173,1.335,0.958,1.577,0.375,0.874,0.876,0.065,0.353,2.552,0.543,0.636,0.46,0.177,1.412,0.74,2.484,1.826,1.324,0.464,0.705,0.274,0.44,0.88,0.506,0.133,1.175,1.399,4.864,0.435,2.225,0.207,0.003,0.973,2.359,0.099,0.01,0.149,2.627,1.008,0.553,0.214,0.118,0.044,0.088,0.04,1.765,1.054,0.262,1.461,1.265,2.482,3.401,1.53,2.683,0.867,2.048,1.084,0.0,1.509,0.017,0.043,0.005,0.005,4.948,1.145,0.406,0.433,0.193,0.141,0.878,1.321,0.879,2.65,0.316,0.586,3.199,0.079,0.279,0.06,2.749,1.924,0.821,0.261,4.13,1.943,1.244,0.867,6.699,0.996,0.645,0.259,0.401,2.836,0.824,1.511,4.867,0.437,0.625,1.4,1.684,0.863,0.083,3.864,1.697,0.0,0.91,1.099,0.893,0.965,1.421,1.863,1.517,2.274,1.512,4.214,1.071,1.489,1.125,0.911,0.646,2.831,0.783,0.366,1.836,1.425,4.488,0.75,1.447,2.676,0.59,0.552,0.112,1.567,0.435,1.19,1.353,0.861,0.743,44.566,1.37,1.606,1.25,3.776,0.5,0.155,0.243,1.225,0.68,1.783,0.914,1.409,1.108,2.476,1.9,2.867,1.426,0.988,3.043,2.834,2.475,1.918,0.059,2.566,0.352,5.841,0.773,1.52,0.148,1.875,0.29,0.472,0.783,1.939,3.859,0.4,0.959,6.389,4.62,1.18,0.974,2.683,1.151,0.68,0.51,0.65,1.103,1.112,1.338,2.085,1.614,1.081,2.62,2.713,0.889,0.676,0.57,0.888,1.955,1.084,0.776,1.666,2.744,0.495,0.216,3.772,3.127,1.781,0.964,3.601,1.249,2.463,3.384,1.161,2.672,5.002,5.101,1.841,2.497,3.114,7.037,0.788,5.828,1.773,3.904,3.824,3.959,2.931,8.841,3.735,2.235,4.141,8.193,1.784,5.731,4.544,2.284,3.279,1.16,0.796,2.243,3.208,4.8,0.06,0.952,0.788,10.292,3.709,1.354,1.805,1.003,3.707,0.014,0.86,3.212,7.116,5.185,3.62,6.893,0.841,0.713,2.889,6.198,0.624,0.099,1.837,2.275,2.187,6.687,3.402,5.74,4.683,1.798,0.018,5.755,4.561,7.119,4.175,0.805,1.987,0.641,4.46,2.6,6.342,5.952,4.877,0.666,0.369,0.423,0.908,2.09,4.104,3.347,4.635,0.262,1.727,2.687,0.081,0.149,3.881,3.543,6.293,0.905,4.867,8.164,0.732,8.736,7.126,14.748,5.007,10.228,7.617,4.191,0.424,2.663,0.621,7.282,5.876,4.029,7.197,2.851,7.227,8.947,10.323,5.574,2.985,0.821,3.455,8.684,1.051,5.396,7.705,1.041,8.077,4.722,5.29,6.843,0.066,2.569,3.525,4.688,2.957,4.416,5.633,10.869,11.315,3.506,9.104,8.184,6.279,5.527,15.357,0.078,11.027,9.708,0.033,4.117,5.139,7.342,7.475,8.108,4.527,0.304,4.842,8.438,11.515,10.065,11.042,9.655,1.8,3.046,4.453,1.373,3.91,10.557,6.294,13.819,13.4,6.477,11.697,17.358,11.073,12.957,19.831,7.491,4.444,15.52,1.959,8.568,5.767,12.889,12.673,1.35,22.206,7.026,0.113,7.5,12.404,8.359,10.881,8.373,1.406,27.161,9.922,8.031,11.464,12.627,8.632,15.804,27.701,20.316,9.02,1.62,17.705,12.991,27.221,1.719,19.923,15.505,22.594,19.106,24.321,15.309,15.894,26.192,7.838,7.223,19.054,16.775,1.791,40.78,34.911,34.729,29.339,0.966,0.539,0.313,0.065,0.255,0.128,0.492,1.586,2.359,0.523,0.271,0.372,0.203,0.935,0.338,0.02,0.526,2.353,0.211,0.806,0.548,0.98,0.611,0.021,1.932,0.169,0.342,0.161,0.24,0.197,1.583,0.854,0.017,0.014,0.016,0.006,1.571,0.1,3.548,0.002,2.102,0.569,1.273,3.928,1.08,1.738,2.09,0.003,0.022,0.191,0.473,3.305,2.209,5.012,3.669,1.099,1.117,6.386,2.608,0.215,4.44,0.101,0.592,4.318,2.373,4.339,0.48,0.013,9.219,3.614,1.471,2.883,4.154,1.15,1.252,6.668,12.601,6.231,1.465,6.103,2.017,0.652,10.149,1.426,5.569,0.351,2.174,12.749,11.199,13.568,15.213,24.458,26.117,12.469,8.742,30.318,21.654,6.617,1.933,43.3,28.426
1988-05-03,4.687,0.039,0.005,0.744,0.287,3.321,1.075,1.639,0.234,0.539,0.727,1.912,0.487,4.818,2.384,1.216,1.748,1.556,2.758,0.246,0.003,0.944,0.121,0.061,0.005,3.704,1.479,0.003,0.015,0.746,1.209,0.32,0.325,1.104,0.012,0.272,0.135,0.054,1.061,1.445,0.041,0.006,0.085,1.676,0.826,0.174,2.46,1.992,1.844,0.243,0.062,2.452,0.177,1.646,1.028,0.274,0.227,0.602,1.785,1.251,0.631,1.31,1.297,0.223,1.173,1.414,0.995,0.844,5.817,1.054,0.221,1.516,0.417,1.574,0.44,0.654,0.881,0.146,0.521,2.127,0.472,0.341,0.564,0.278,1.319,0.347,2.866,2.066,1.335,0.567,0.709,0.386,0.387,0.423,0.436,0.085,1.337,1.631,2.936,0.569,0.927,0.259,0.128,0.899,1.257,0.229,0.202,0.215,2.427,0.95,0.566,0.34,0.191,0.031,0.048,0.04,2.264,0.986,0.345,1.309,1.236,2.121,3.045,1.062,2.289,0.845,2.001,0.745,0.0,1.359,0.017,0.042,0.055,0.089,4.795,0.949,0.511,0.503,0.247,0.316,0.576,1.202,1.105,2.294,0.269,0.509,3.185,0.113,0.261,0.112,2.611,1.915,0.75,0.147,2.632,1.885,1.338,0.76,7.732,1.358,0.606,0.28,0.354,2.035,0.934,1.603,4.296,0.36,0.524,1.392,1.948,0.636,0.071,3.045,1.797,0.0,0.977,0.674,0.483,0.91,1.2,2.055,1.91,2.514,1.019,4.556,0.933,1.709,1.333,1.052,0.853,2.772,0.434,0.372,2.187,1.983,2.035,1.028,2.374,3.814,0.758,0.426,0.054,2.375,0.295,1.204,1.358,0.611,0.691,44.496,1.28,1.251,0.971,4.636,0.393,0.322,0.412,1.044,0.973,1.305,0.943,1.537,0.611,1.656,1.424,1.553,0.865,0.819,3.085,4.936,1.983,1.707,0.172,1.963,0.25,4.839,0.524,1.787,0.277,1.752,0.426,0.643,0.618,1.68,3.166,0.57,0.602,7.635,5.293,1.15,0.802,2.631,1.166,0.846,0.685,0.434,0.954,1.218,1.333,2.283,2.315,1.345,2.156,2.809,0.643,0.885,0.472,0.847,2.113,1.045,0.687,1.334,2.525,0.561,0.27,3.827,2.762,1.22,0.624,3.802,1.142,2.31,3.279,1.297,2.625,5.006,5.458,1.866,2.588,3.315,7.996,0.613,6.523,1.364,4.408,3.818,4.796,3.107,11.224,3.639,1.857,3.999,4.453,1.374,5.84,4.138,2.741,4.749,1.544,0.935,2.187,3.203,5.574,0.059,0.66,0.5,6.985,3.796,1.278,1.558,1.283,3.38,0.274,0.77,2.665,6.379,5.587,4.774,4.793,0.993,1.041,2.905,6.013,0.957,0.534,1.946,1.828,2.051,8.011,2.041,5.052,4.243,2.269,0.029,6.601,4.483,7.865,4.309,1.084,2.483,0.532,5.054,2.617,5.835,5.262,5.479,0.954,0.434,0.661,0.794,1.325,5.901,3.599,4.581,0.699,2.05,3.033,0.075,0.102,3.455,2.755,5.698,0.791,5.476,10.149,1.089,8.939,6.494,13.42,5.557,12.949,7.444,4.464,0.694,2.478,0.901,6.794,5.634,4.547,7.824,2.641,8.752,8.305,8.419,3.994,3.412,0.559,4.843,11.318,1.188,7.329,9.121,1.264,7.908,5.256,6.224,6.568,0.092,2.827,3.25,4.275,2.067,3.532,5.722,12.693,14.6,3.378,9.401,7.81,6.796,4.24,14.65,0.427,13.749,11.8,0.381,4.761,6.463,8.857,8.934,7.649,3.817,0.237,6.334,9.223,14.124,12.772,11.283,11.326,1.991,2.172,4.913,1.169,2.832,12.221,7.712,16.596,13.422,6.674,12.195,20.911,10.824,13.557,21.797,9.109,4.696,17.6,1.817,11.199,5.761,13.136,13.819,1.629,26.034,7.478,0.717,7.625,14.056,8.755,13.854,6.956,2.105,25.039,10.098,8.59,14.285,14.601,8.028,15.835,33.187,20.769,10.163,2.709,17.73,16.309,32.822,2.857,20.21,15.81,23.878,19.439,24.843,20.014,18.363,26.231,11.849,11.117,25.046,22.786,3.432,43.021,42.395,44.113,38.157,1.047,0.663,0.185,0.024,0.156,0.121,0.41,1.363,2.361,0.667,0.355,0.493,0.267,0.93,0.406,0.013,0.845,2.336,0.291,0.919,0.617,0.795,0.311,0.012,1.563,0.239,0.409,0.228,0.115,0.266,1.239,0.839,0.063,0.014,0.016,0.04,1.563,0.142,3.041,0.002,2.311,0.266,1.377,4.268,0.848,1.434,1.977,0.003,0.064,0.078,0.231,3.336,2.234,6.131,3.837,1.394,1.297,5.976,1.657,0.302,5.365,0.262,0.914,5.076,2.211,4.137,0.708,0.089,11.623,3.482,1.744,2.632,3.552,0.831,1.462,6.993,9.962,6.404,1.93,6.659,2.206,0.93,12.939,2.108,5.358,0.288,2.729,14.001,12.395,16.554,18.539,25.48,27.038,14.413,10.243,35.046,24.511,9.92,3.622,45.667,35.012
1988-05-04,5.157,0.808,0.482,0.929,0.663,3.139,1.64,3.092,0.471,0.774,1.126,2.588,0.789,4.262,1.711,0.931,2.761,2.442,2.9,0.425,0.417,1.555,0.271,0.276,0.157,3.213,1.343,0.854,1.065,0.754,1.177,0.328,1.07,1.139,0.341,0.951,0.644,0.453,0.807,1.076,0.317,0.386,0.178,1.409,1.559,0.488,1.753,1.621,1.445,0.624,0.326,2.869,0.689,1.711,0.892,0.997,0.688,0.917,2.235,1.567,1.008,2.146,2.071,0.685,1.385,1.033,1.036,1.307,6.253,1.631,0.466,1.578,0.669,1.971,0.877,1.419,0.677,0.329,1.199,1.696,0.583,0.683,0.971,0.484,1.731,0.18,2.918,2.065,1.732,1.331,1.029,1.045,0.618,0.402,0.774,0.414,1.555,1.884,2.299,1.1,0.929,0.512,0.501,1.14,0.875,0.386,0.759,0.52,2.477,1.275,0.886,0.885,0.547,0.556,0.388,0.435,2.443,1.124,1.059,1.851,1.778,1.729,2.452,0.748,1.893,1.197,2.534,0.579,0.001,2.034,0.372,0.442,0.501,0.382,5.884,1.527,1.036,1.059,0.626,0.776,1.782,1.313,1.178,3.786,0.496,0.691,3.199,0.498,0.671,0.486,2.376,2.465,1.666,0.438,1.849,1.572,1.883,1.104,7.978,1.065,0.689,0.65,0.754,2.425,0.873,1.319,3.534,0.279,0.571,1.9,1.731,1.074,1.148,1.851,1.76,0.0,1.025,1.746,1.299,0.919,1.03,2.281,1.387,2.02,1.032,5.231,1.03,1.553,0.907,1.101,0.968,3.402,0.559,0.433,2.371,2.271,4.824,1.486,2.61,3.849,0.875,0.829,0.395,3.185,1.069,1.291,1.544,0.698,0.816,44.448,1.743,1.229,0.744,4.247,0.536,0.725,1.081,1.379,1.119,1.011,1.239,1.397,0.36,1.234,0.983,4.208,0.57,0.969,2.963,7.237,1.604,1.315,0.57,1.692,0.635,4.197,0.846,1.898,0.817,1.815,1.217,1.193,0.949,1.672,2.866,0.863,1.246,9.827,5.666,1.516,0.763,1.802,0.873,1.915,1.068,0.967,1.59,1.635,1.051,1.866,2.64,1.447,1.441,2.803,0.62,0.976,0.928,1.566,3.137,0.908,0.561,0.794,2.539,0.96,0.534,2.791,2.31,1.186,0.58,3.352,1.269,3.098,4.759,1.837,3.126,5.901,5.839,2.174,2.976,4.503,8.51,1.699,6.962,1.861,4.022,3.789,5.02,4.052,14.023,4.32,2.652,3.538,8.684,1.337,6.099,3.028,3.714,5.924,2.583,1.786,2.249,4.027,6.399,0.831,0.932,1.733,5.723,2.78,1.99,2.075,2.317,2.571,1.106,2.125,2.375,5.269,5.639,5.384,3.575,1.778,1.729,4.199,4.884,2.089,2.051,3.336,1.32,3.497,8.44,1.472,4.763,3.876,1.975,1.675,6.068,4.198,6.626,5.422,2.438,2.845,1.183,5.379,3.255,10.73,4.279,6.144,1.781,1.512,1.472,1.175,3.243,6.869,2.993,5.892,2.297,2.703,3.113,1.138,0.977,3.265,3.796,4.286,3.087,6.147,10.079,2.001,9.341,9.62,14.092,7.275,12.54,8.624,6.193,1.914,2.593,1.882,12.529,5.531,4.646,9.329,4.034,9.784,6.974,6.63,2.969,3.896,2.418,6.592,12.923,2.164,8.142,9.14,2.388,8.033,4.447,7.068,6.132,1.04,4.896,3.638,4.125,5.06,4.889,8.05,12.684,19.687,3.8,11.002,6.355,7.487,3.199,15.903,2.072,16.537,13.972,2.262,5.044,9.598,10.311,12.374,7.127,5.006,1.994,9.296,14.34,16.349,16.756,10.024,13.324,3.357,6.101,7.304,3.875,7.104,14.285,11.652,19.369,11.85,7.647,14.347,22.759,10.702,15.855,27.207,14.267,5.008,19.912,4.433,12.763,6.439,13.167,15.909,2.313,27.455,11.039,3.715,8.119,16.06,12.958,15.314,11.594,4.18,20.669,15.586,10.631,15.574,17.085,12.215,15.942,42.572,20.408,13.833,5.728,17.896,17.691,42.143,6.228,20.788,23.718,24.906,27.752,25.752,21.83,20.219,26.817,15.984,15.884,28.721,27.614,9.414,45.939,47.35,50.188,46.294,1.14,0.849,0.283,0.15,0.264,0.315,0.553,2.234,3.453,0.483,0.648,1.054,0.488,0.924,0.699,0.149,1.385,2.626,0.606,0.943,0.681,0.673,0.194,0.187,2.379,0.511,0.901,0.444,0.712,0.591,1.01,0.596,0.766,0.525,1.507,0.352,1.532,0.307,2.96,0.885,2.279,0.14,1.527,5.545,0.598,1.338,1.803,0.711,0.521,0.693,0.14,3.387,2.103,6.822,4.91,2.251,1.972,5.965,1.093,1.136,4.783,1.277,1.888,6.551,2.482,3.58,1.82,0.932,13.371,4.252,2.651,3.014,2.781,1.339,2.427,6.899,8.496,6.738,4.243,8.975,4.193,1.794,15.542,3.672,5.447,2.332,3.877,13.534,13.998,20.877,22.174,27.472,24.182,16.84,13.635,41.869,28.563,15.158,9.795,48.596,42.596
1988-05-05,5.564,1.811,0.77,1.45,0.873,3.48,1.645,4.216,0.639,1.449,0.828,2.445,1.618,4.151,1.997,1.252,4.275,2.957,3.0,0.678,0.51,2.347,0.354,0.723,0.45,2.796,1.288,1.776,2.429,0.771,1.243,0.216,1.89,1.184,0.367,1.763,1.301,0.616,0.655,0.887,0.808,0.771,0.941,1.045,1.906,0.652,1.641,1.559,1.323,0.768,0.864,3.152,1.007,1.811,0.862,1.953,1.006,1.462,2.363,1.706,1.918,3.499,2.216,0.818,1.43,0.872,1.052,1.912,6.836,2.008,0.53,2.044,0.892,2.648,1.184,1.654,0.428,0.385,2.108,1.474,0.628,0.665,1.492,0.619,2.338,0.132,2.941,1.956,1.788,2.017,0.959,1.337,0.553,0.536,1.94,1.09,1.627,1.96,2.341,1.71,1.305,0.812,0.887,1.196,0.809,0.225,1.364,0.716,2.678,1.853,1.104,1.295,0.674,1.326,0.803,0.859,4.334,2.144,3.256,2.828,2.142,1.522,2.157,0.62,1.687,1.572,2.951,0.524,0.0,3.326,1.089,1.424,0.791,0.513,6.377,2.105,1.587,1.714,0.978,0.938,1.837,1.607,1.157,5.638,0.588,0.867,3.356,1.327,1.701,0.76,2.344,4.769,2.887,1.222,1.782,1.643,2.467,1.265,9.79,1.03,0.775,0.444,0.611,2.85,0.888,1.316,3.241,0.456,0.646,1.425,1.093,1.382,1.612,1.246,1.708,0.0,1.145,2.543,1.403,1.006,1.194,2.537,0.644,1.094,1.594,6.671,1.282,1.629,0.761,1.12,0.926,3.581,0.703,0.482,2.233,2.687,4.681,1.775,2.317,3.332,0.844,1.459,0.523,3.883,1.583,1.453,1.761,0.948,0.968,44.393,2.249,1.057,0.562,3.57,0.507,0.732,1.452,1.319,0.891,0.97,2.354,1.013,0.263,1.041,0.759,5.014,0.446,0.964,3.063,6.261,1.517,1.227,1.056,1.601,0.57,5.643,0.974,2.053,1.526,1.47,2.13,1.492,0.864,1.571,2.695,0.917,1.093,13.231,5.868,2.016,0.928,1.039,0.499,2.851,1.334,1.673,2.748,2.247,0.958,1.249,2.485,1.084,1.049,3.042,0.688,0.771,1.291,2.064,4.198,0.82,0.53,0.468,2.784,1.162,0.598,1.947,2.195,1.128,0.707,3.316,1.488,4.087,7.439,2.752,3.118,6.378,6.492,2.345,4.004,5.595,10.121,2.576,8.199,2.224,3.265,4.15,4.703,5.354,16.318,5.449,3.344,4.787,9.118,1.818,7.405,2.143,4.139,6.206,3.229,2.861,2.153,4.801,7.16,2.531,2.277,3.754,6.068,1.636,3.148,1.95,2.948,1.964,2.133,4.057,1.967,4.728,5.28,6.79,3.738,2.224,2.46,5.23,3.953,2.505,3.837,4.172,0.895,5.341,9.428,1.442,4.368,3.502,1.966,4.498,5.296,4.245,4.564,5.416,3.55,2.883,2.9,5.155,3.478,13.5,3.648,6.893,2.761,2.605,2.42,1.441,3.94,7.229,2.596,5.989,3.911,3.142,3.354,2.586,2.147,3.776,3.903,3.18,4.954,6.892,9.117,3.102,10.472,11.59,18.372,11.486,10.5,10.257,7.267,3.866,2.665,3.041,15.177,5.729,5.0,10.369,6.433,10.683,6.275,6.221,2.607,4.041,4.378,7.821,12.943,3.443,8.556,8.186,3.35,6.928,2.981,6.98,5.456,2.999,6.054,4.091,4.573,6.439,5.164,9.464,11.541,22.63,4.154,11.682,4.967,8.302,2.741,19.916,4.547,16.053,16.726,5.471,5.653,10.905,11.329,15.987,6.388,5.209,4.554,10.873,17.916,16.429,21.987,8.539,15.916,5.342,7.983,10.15,7.194,9.319,16.835,13.967,20.127,10.162,8.709,15.164,22.248,11.164,17.32,33.245,17.665,5.371,22.02,8.872,14.501,6.946,13.35,17.284,4.539,26.635,15.588,8.757,8.799,17.738,17.89,16.848,14.174,8.023,18.164,20.499,13.492,16.599,19.414,15.028,16.166,52.601,19.822,17.292,10.74,18.113,18.312,52.211,11.324,20.787,29.576,24.711,34.618,26.74,21.542,26.689,27.779,23.375,24.369,29.517,30.421,19.184,48.788,49.853,53.292,52.248,1.146,1.085,0.736,0.362,0.65,0.545,0.975,2.613,5.646,0.47,0.861,1.616,0.642,0.92,0.968,0.395,1.739,3.297,0.888,0.918,0.786,0.986,0.163,0.485,2.22,0.741,1.409,0.583,1.794,0.806,1.148,0.623,1.128,0.652,2.296,0.602,1.519,0.443,3.526,1.284,1.692,0.138,2.916,7.056,0.373,1.274,2.245,1.439,1.165,1.907,0.115,3.053,2.852,7.517,6.75,3.432,2.786,6.572,0.795,2.663,4.359,1.332,2.621,8.277,2.716,3.328,2.621,1.611,14.704,4.24,3.77,3.064,1.99,3.123,3.515,6.933,7.967,8.014,6.295,14.039,7.663,2.957,16.201,5.493,5.286,5.257,5.596,12.713,16.047,26.856,25.199,29.412,21.289,19.176,17.684,51.781,35.514,23.284,19.761,51.616,48.86
1988-05-06,6.122,1.701,0.411,1.674,0.656,4.096,1.143,3.17,0.48,1.797,0.479,1.724,2.026,4.332,2.592,1.728,6.188,2.082,4.141,0.621,0.255,2.666,0.18,0.512,0.344,2.869,0.983,1.543,2.304,0.566,0.998,0.108,1.61,1.282,0.173,1.684,1.141,0.378,0.901,3.076,0.687,0.607,1.589,1.721,1.434,0.475,1.854,1.647,1.421,0.462,0.665,3.233,0.742,2.905,1.598,2.132,0.821,1.258,1.84,1.384,1.839,3.75,1.511,0.519,2.768,2.639,1.815,1.882,6.705,4.424,0.325,3.129,1.569,3.201,0.92,2.379,1.064,0.152,2.16,2.77,0.455,1.617,1.489,0.432,2.045,0.82,4.242,3.452,1.381,1.67,0.563,0.832,0.295,0.635,2.299,1.163,2.526,3.001,2.999,1.547,1.795,0.756,0.777,0.84,0.894,0.077,1.305,0.479,2.341,1.688,0.826,0.903,0.372,1.269,0.649,0.75,5.256,2.44,4.289,3.07,1.75,2.361,2.816,0.903,2.748,1.445,2.646,1.944,0.001,3.354,1.015,1.714,0.434,0.264,5.277,3.009,1.443,1.667,0.846,0.629,2.481,2.73,1.705,6.956,0.406,0.702,3.735,1.724,2.151,0.561,3.42,5.04,2.696,1.399,1.873,1.935,2.195,1.013,13.502,1.164,0.983,0.3,0.469,2.44,1.18,1.991,3.106,0.366,0.788,2.239,1.581,1.009,0.962,3.181,1.868,0.0,1.432,1.904,0.86,1.077,1.47,2.795,1.817,2.243,1.725,10.19,2.234,2.581,1.686,1.105,0.864,3.337,0.973,0.466,2.198,2.892,4.991,1.619,2.755,4.803,0.82,1.357,0.273,4.097,1.12,1.424,1.721,0.86,0.987,44.318,2.048,1.704,0.714,3.138,0.714,0.392,1.1,1.872,1.042,1.072,2.755,1.138,0.583,1.1,0.676,7.896,0.93,1.425,2.553,7.894,2.541,1.192,1.053,2.206,1.397,6.292,2.188,2.065,1.584,2.823,2.063,1.161,1.475,3.006,4.448,0.613,3.205,14.224,5.846,1.918,1.081,1.182,0.754,2.357,1.027,1.379,2.739,2.018,1.647,2.325,2.457,1.366,1.723,3.782,0.765,0.797,1.037,1.651,3.903,0.533,0.448,1.121,2.381,0.87,0.369,1.55,2.233,1.43,0.818,3.719,2.388,5.533,7.211,2.946,5.608,5.576,6.396,2.075,5.879,5.513,13.562,2.168,9.663,3.349,2.959,5.752,4.543,5.191,21.249,5.154,4.709,5.184,12.595,2.046,7.313,5.196,4.185,7.427,2.763,3.077,1.701,4.63,9.107,2.754,3.09,4.008,7.922,1.908,3.166,2.833,2.724,1.422,2.278,4.032,2.342,4.617,5.364,7.166,4.701,1.73,2.294,4.815,3.881,1.92,3.63,3.577,2.001,5.465,13.962,1.599,7.75,4.31,2.319,5.302,7.585,4.72,6.952,4.265,3.033,2.835,3.421,8.474,2.85,18.453,4.768,7.808,2.648,2.474,2.339,1.135,2.981,7.873,4.043,10.91,3.875,2.913,4.665,2.608,1.989,4.281,3.264,8.384,4.322,7.806,9.74,3.144,18.435,14.473,24.746,12.565,10.479,9.518,6.921,4.485,2.438,3.039,21.588,6.338,5.172,13.226,6.547,14.271,6.094,7.039,2.909,4.095,4.4,8.287,12.801,3.682,9.754,7.828,3.226,12.691,3.005,10.732,7.067,3.48,5.099,3.524,5.194,5.31,4.291,9.119,12.458,32.499,3.683,10.321,10.533,9.455,2.944,27.506,5.259,20.251,20.309,7.203,5.648,10.988,15.135,15.745,8.516,4.481,4.818,11.192,16.715,18.131,28.728,13.377,19.77,5.905,6.336,10.799,7.875,7.387,21.4,14.207,21.977,15.508,8.595,13.33,23.294,12.438,15.671,44.823,17.483,5.77,32.752,10.947,15.516,7.416,14.66,16.37,7.374,27.399,17.333,11.739,9.436,17.937,20.587,19.135,12.266,10.751,18.197,24.927,14.37,19.017,20.539,13.758,16.589,69.051,22.805,17.533,14.224,18.726,19.645,67.072,15.013,21.643,34.306,25.788,39.172,27.781,22.286,32.742,29.39,29.257,31.701,30.627,33.275,26.116,58.364,55.319,58.411,58.025,0.894,1.072,0.962,0.28,0.815,0.498,1.153,2.866,6.485,0.992,0.672,1.362,0.488,1.73,0.83,0.264,1.309,5.937,0.669,0.675,0.563,2.964,0.727,0.291,3.39,0.534,1.243,0.359,1.784,0.557,3.739,1.41,0.728,0.353,1.493,0.458,1.063,0.311,3.013,0.784,2.259,0.132,3.191,8.465,0.808,2.26,4.74,1.209,1.163,1.467,0.552,3.177,2.749,7.554,7.486,3.903,2.848,5.371,1.573,3.476,3.992,0.808,2.341,8.702,2.24,5.982,2.024,1.225,15.286,7.025,3.931,4.265,3.698,3.685,3.424,11.727,11.876,11.395,5.495,15.654,8.909,3.244,19.114,5.444,4.649,5.581,6.597,16.244,19.221,28.757,28.137,30.748,20.372,20.551,19.235,63.718,43.819,30.649,27.467,61.446,55.958
1988-05-07,7.038,1.631,0.659,1.47,0.97,6.078,2.645,2.172,0.415,1.569,1.856,2.737,1.86,5.246,4.905,3.372,11.044,1.487,7.263,0.405,0.079,4.7,0.105,0.213,0.138,2.608,0.836,0.838,1.311,0.768,0.929,0.571,1.338,1.452,0.238,1.078,0.604,0.164,2.549,7.317,0.318,0.383,1.46,3.043,1.935,0.26,2.882,2.936,3.13,1.323,0.291,4.363,0.387,4.949,4.107,1.725,0.744,1.494,2.202,1.536,2.079,4.472,2.834,0.641,5.006,4.27,3.336,2.3,5.682,9.356,0.782,4.343,3.045,6.903,1.328,6.1,1.796,0.077,1.705,4.399,0.765,3.168,1.265,0.362,1.899,1.513,7.514,5.734,1.734,2.585,1.342,1.812,1.025,1.106,1.831,0.93,4.937,5.847,6.514,1.217,3.725,0.568,0.546,1.198,2.636,0.689,0.963,0.298,2.273,1.395,1.127,0.516,0.152,1.358,0.838,0.826,4.166,3.429,3.723,4.658,2.357,3.177,4.49,1.71,7.38,1.36,2.753,5.184,0.001,4.324,0.512,1.104,0.366,0.229,6.179,6.601,1.177,1.127,0.502,0.747,5.65,5.883,3.425,15.136,0.867,1.069,6.565,1.319,1.681,0.257,6.691,7.092,3.269,0.891,3.971,1.817,2.175,1.203,17.532,0.826,0.907,0.578,0.82,3.13,1.098,2.625,5.078,0.288,0.639,5.944,4.094,1.243,1.049,5.782,2.15,0.0,1.756,2.51,1.5,0.896,1.336,3.015,3.175,4.774,2.387,13.409,2.887,3.501,2.366,1.107,0.98,3.217,0.597,0.444,2.349,2.909,10.191,1.468,2.979,6.509,0.829,1.51,0.564,4.01,1.545,1.297,1.61,1.296,0.899,44.284,1.766,3.112,1.868,4.281,0.93,0.162,0.588,2.235,1.626,1.814,2.124,2.977,1.368,1.728,0.927,15.142,2.022,1.804,1.83,14.221,5.852,1.573,0.702,6.275,2.995,9.784,4.618,2.531,1.08,6.132,1.283,0.718,2.337,6.313,9.122,0.719,5.916,16.063,5.539,1.675,1.349,3.349,2.627,3.02,0.961,1.771,3.053,1.984,2.287,4.569,2.868,1.983,2.593,5.269,1.167,1.06,1.518,2.411,4.645,0.934,0.624,2.807,1.79,1.668,0.956,2.154,4.885,3.531,1.486,4.157,4.849,9.93,5.332,3.172,9.402,6.372,6.298,2.328,10.178,7.019,17.247,2.602,13.21,5.883,3.111,10.459,4.985,6.255,28.647,4.775,8.199,8.42,24.659,2.724,6.401,9.087,4.144,11.186,2.179,2.461,2.394,4.761,13.662,1.78,2.551,2.739,15.112,5.764,4.05,3.361,3.226,3.061,1.837,4.362,5.081,7.739,11.186,6.527,8.504,3.185,2.121,4.347,4.516,1.318,2.583,4.926,3.662,7.094,20.425,3.622,15.598,8.259,1.965,3.947,9.737,5.915,12.673,6.034,4.609,2.725,2.822,13.562,3.286,34.282,6.9,8.188,2.251,1.632,1.858,1.887,4.161,9.104,6.942,20.239,2.774,3.75,7.96,2.83,2.411,5.409,4.459,16.343,5.359,8.187,12.059,2.864,32.832,22.839,42.696,10.419,14.741,8.122,10.156,3.655,3.219,2.503,40.793,7.995,5.266,18.577,8.445,19.826,9.629,11.743,6.388,3.741,3.106,8.283,14.345,2.954,11.604,8.337,2.861,24.829,7.927,17.105,14.051,2.594,6.909,4.123,6.729,6.888,5.647,13.782,15.266,46.338,4.195,12.158,19.84,9.701,6.16,47.608,4.19,34.542,25.928,6.609,5.854,10.781,22.103,14.1,17.45,5.608,5.642,11.065,15.135,23.184,43.269,23.978,25.541,5.092,7.902,13.421,6.62,9.121,28.407,14.137,28.307,26.609,8.914,15.768,25.114,16.311,17.626,74.486,17.512,6.177,51.674,10.25,17.745,7.555,19.333,18.299,9.086,29.46,22.475,11.125,9.684,19.151,28.212,23.803,14.509,11.597,28.14,36.501,14.113,24.604,22.489,15.391,17.241,105.883,35.181,17.535,15.132,19.374,25.662,97.263,16.165,22.073,51.761,28.142,56.345,29.559,30.627,39.539,31.174,31.466,34.71,41.06,42.845,27.213,75.581,74.801,74.635,69.041,1.008,0.916,0.676,0.119,0.578,0.298,0.962,3.717,8.398,1.677,0.889,0.945,0.646,2.77,0.936,0.098,1.198,14.368,0.503,0.953,0.704,5.558,1.153,0.096,5.782,0.405,1.58,0.536,1.003,0.457,6.576,2.14,0.541,0.316,0.608,0.324,1.176,0.227,2.23,0.298,3.738,0.646,4.353,12.591,1.991,4.125,9.695,0.653,0.865,0.618,0.868,4.637,2.043,6.976,9.64,4.908,3.543,4.127,3.368,3.434,3.579,1.108,2.335,10.677,3.056,12.518,1.143,0.914,14.939,11.539,4.532,5.237,6.656,3.039,4.504,20.674,21.2,19.831,7.559,13.705,10.269,2.923,29.16,5.014,6.518,6.491,6.851,24.348,24.955,27.138,34.036,32.21,27.38,22.787,19.497,83.58,55.799,35.055,29.589,79.55,66.439
1988-05-08,6.734,1.492,0.399,2.617,1.156,7.692,2.616,1.469,0.372,1.503,1.522,3.041,2.301,8.356,5.094,3.151,14.107,1.079,8.16,0.251,0.021,6.04,0.047,0.088,0.046,1.835,0.669,0.372,0.584,1.263,1.707,0.505,0.935,1.602,0.144,0.599,0.257,0.079,2.758,8.443,0.118,0.231,1.26,3.002,2.045,0.138,3.823,4.6,3.931,1.066,0.112,4.763,0.197,5.416,5.021,1.369,0.694,1.974,2.619,2.024,2.911,6.136,3.954,0.528,4.926,3.424,3.075,2.91,4.432,10.698,0.584,3.617,2.274,10.578,1.311,7.476,1.333,0.028,1.271,4.133,1.184,2.525,1.099,0.26,3.575,0.998,8.45,5.36,2.1,2.968,1.785,1.515,1.175,0.894,1.435,0.811,5.444,6.644,6.888,0.904,2.606,0.426,0.369,1.765,2.589,0.494,0.684,0.169,2.884,3.127,2.158,0.265,0.055,1.322,0.749,0.629,3.084,5.084,3.204,6.195,3.411,2.871,5.056,1.658,10.573,1.602,3.115,5.229,0.0,5.599,0.204,0.552,0.197,0.123,7.565,8.975,0.974,0.645,0.258,0.65,5.112,6.853,3.712,22.47,0.968,1.691,9.142,0.871,1.079,0.098,8.804,12.277,3.543,0.438,4.383,1.208,2.17,1.249,18.15,0.423,0.632,0.393,0.642,3.542,0.675,2.329,7.386,0.185,0.444,5.895,4.257,1.41,0.726,4.658,2.138,0.0,1.859,2.533,1.46,0.588,0.797,3.159,2.392,4.582,2.154,12.449,2.164,2.589,1.583,0.758,0.766,2.333,0.211,0.296,2.038,2.696,9.719,1.158,2.213,5.616,0.548,1.655,0.358,3.657,1.302,1.012,1.127,1.285,0.614,44.251,1.293,2.715,1.599,6.252,0.719,0.082,0.278,1.715,1.412,2.149,1.528,4.03,1.19,1.661,1.043,15.667,1.817,1.466,1.31,16.318,7.678,2.374,0.438,8.513,2.61,16.355,5.147,2.683,0.658,6.914,0.633,0.447,1.716,6.86,11.001,0.62,5.226,20.447,5.302,1.227,1.371,4.787,2.961,3.093,0.961,2.171,3.518,2.133,1.928,4.896,2.464,1.586,2.251,5.563,1.2,0.888,1.557,2.416,5.325,0.84,0.766,2.931,1.33,1.531,0.687,3.236,7.835,4.21,1.51,5.928,5.569,13.545,3.616,4.184,9.024,7.433,5.849,2.59,14.728,7.854,18.356,2.464,17.13,6.789,3.524,13.929,6.017,9.49,32.344,7.402,9.832,16.363,24.312,2.549,5.769,8.67,3.511,12.685,1.666,1.646,3.115,4.986,16.142,0.889,1.648,1.482,15.605,7.608,4.772,2.647,3.935,3.302,1.34,4.321,5.188,10.8,16.629,5.682,9.042,2.972,1.723,3.313,4.743,0.737,1.835,4.977,3.341,7.895,22.084,3.649,18.09,11.302,1.182,2.274,8.396,7.274,13.147,6.998,4.85,2.078,2.295,14.249,4.043,43.653,7.546,7.749,1.683,0.924,1.368,2.602,4.098,9.173,6.912,21.516,1.73,5.197,11.095,2.484,2.161,5.716,4.573,17.343,4.653,7.756,12.772,2.261,39.911,28.151,60.715,7.571,18.548,6.994,10.836,2.48,3.557,1.852,51.382,8.829,4.387,23.015,10.34,22.561,13.009,13.345,7.161,2.843,1.765,7.462,16.96,2.005,11.52,9.504,2.217,28.55,11.063,18.654,18.38,1.517,7.036,5.385,6.999,6.657,5.82,15.325,16.037,50.392,5.188,14.002,22.254,8.9,7.092,67.353,2.726,45.169,31.238,4.865,4.974,9.121,26.425,11.879,22.94,5.835,5.102,9.582,12.611,25.371,58.397,28.34,30.537,4.049,7.404,14.909,4.552,8.821,33.199,12.505,33.223,31.009,9.755,17.998,27.577,17.514,21.089,105.521,15.982,6.523,63.977,8.101,17.39,7.428,22.06,20.91,9.309,31.818,25.073,8.439,9.319,21.42,31.297,24.612,14.693,11.187,35.627,39.123,13.856,27.632,25.314,15.724,18.011,148.994,43.895,17.813,14.234,20.081,29.775,137.508,15.4,22.332,55.078,28.121,62.242,32.053,38.294,53.925,32.748,33.127,36.042,53.555,55.025,24.144,90.555,95.207,95.304,84.906,1.757,1.498,0.372,0.041,0.326,0.16,0.858,3.369,10.402,1.063,0.666,0.612,0.475,2.66,0.805,0.034,0.944,21.652,0.336,0.786,0.549,5.75,0.728,0.03,4.573,0.266,1.82,0.38,0.441,0.318,6.336,1.385,0.344,0.198,0.202,0.233,0.885,0.146,1.668,0.091,3.714,0.566,6.511,16.606,1.738,4.078,12.688,0.297,0.66,0.208,0.529,5.945,1.612,5.905,12.789,5.942,4.022,2.961,3.119,3.1,2.723,0.794,1.94,14.382,4.719,17.295,0.573,0.586,14.42,11.286,5.274,4.618,6.398,2.055,5.25,25.78,22.376,27.829,7.934,10.281,11.001,2.284,39.8,4.034,7.41,5.802,6.911,30.126,31.481,24.147,41.553,35.005,34.974,25.513,19.948,114.097,70.366,36.69,27.077,94.92,78.492
1988-05-09,4.913,1.109,0.306,2.837,0.737,6.342,1.484,1.368,0.211,1.294,0.745,2.122,2.224,9.287,3.412,1.774,11.618,1.052,6.591,0.14,0.006,4.436,0.014,0.249,0.017,2.613,1.803,0.149,0.24,1.015,1.597,0.233,0.746,1.688,0.053,0.345,0.106,0.052,1.606,7.013,0.045,0.102,0.966,2.087,1.31,0.069,3.093,4.15,2.749,0.441,0.055,4.49,0.118,4.823,3.815,0.897,0.419,1.502,1.99,1.679,2.412,5.071,2.822,0.263,4.165,2.788,2.619,2.22,3.618,8.204,0.267,3.462,0.985,8.907,0.763,5.499,0.763,0.007,0.751,3.327,0.902,1.16,0.729,0.139,3.54,0.808,6.666,3.608,1.629,1.761,1.138,0.651,0.64,0.43,1.03,0.565,3.916,5.025,4.802,0.511,1.091,0.238,0.185,1.368,1.394,0.172,0.379,0.067,2.509,3.258,1.784,0.105,0.017,0.949,0.46,0.393,2.178,4.339,2.57,5.181,2.53,2.477,4.072,1.188,9.823,1.306,2.589,3.272,0.0,4.647,0.081,0.264,0.066,0.041,6.467,7.571,0.604,0.354,0.128,0.334,2.531,4.798,2.757,19.573,0.552,1.313,9.059,0.531,0.658,0.036,7.57,12.408,2.355,0.207,2.886,1.563,1.665,0.973,14.786,1.28,0.541,0.342,0.511,2.876,0.859,1.635,6.546,0.637,0.361,5.342,3.209,1.135,0.634,2.582,1.84,0.0,1.75,2.008,1.171,0.522,0.431,3.233,1.092,2.566,1.332,9.14,1.27,1.21,0.648,0.749,0.501,2.032,0.106,0.286,1.445,2.185,7.875,0.912,2.411,3.843,0.242,1.286,0.167,2.947,1.012,0.885,1.046,0.818,0.323,44.176,1.129,1.941,1.423,6.513,0.601,0.061,0.13,1.38,0.887,1.531,1.122,3.593,1.013,1.754,1.357,11.345,1.465,1.194,1.282,12.472,7.096,2.092,0.228,7.316,1.881,17.183,3.894,2.416,0.347,4.965,0.285,0.302,1.383,4.63,8.304,0.353,3.408,20.391,4.666,1.01,1.001,4.549,2.677,1.849,0.758,1.695,2.934,1.676,1.316,3.511,1.431,0.831,1.921,4.609,0.787,0.585,0.978,1.535,4.067,1.015,0.803,2.627,1.18,0.873,0.319,4.006,9.006,4.639,0.915,6.301,3.967,12.98,2.788,3.763,7.888,6.754,5.407,2.279,15.946,6.64,15.748,2.041,19.004,5.605,4.324,12.348,7.009,9.555,30.118,7.48,8.241,18.341,18.58,1.811,5.33,6.26,3.171,9.996,1.159,0.996,2.76,4.49,15.627,0.413,1.046,0.73,10.579,7.327,4.168,2.197,3.79,3.74,0.853,3.462,4.562,9.652,16.403,4.736,6.992,1.847,1.179,2.892,4.885,0.404,1.305,3.615,2.582,6.912,18.728,2.206,13.651,13.406,2.114,1.139,5.435,7.272,9.469,5.512,3.294,1.691,1.655,11.054,3.4,40.155,6.717,6.405,1.046,0.531,0.834,1.924,3.508,9.054,5.369,16.049,0.992,5.406,11.325,1.942,1.523,4.663,3.812,13.957,3.762,6.422,11.23,1.519,34.83,26.23,61.649,5.658,18.072,6.494,8.967,1.542,3.069,1.197,47.452,8.543,5.045,24.406,8.844,21.322,11.949,11.671,5.026,2.326,0.897,6.505,18.912,1.223,10.836,11.289,1.39,22.901,11.143,15.513,20.28,0.779,5.087,4.509,5.824,5.827,4.804,13.046,15.227,45.458,4.679,12.763,19.943,7.342,5.346,69.579,1.57,43.141,32.908,3.089,5.928,8.269,25.695,10.241,24.018,5.123,3.934,8.681,11.168,24.779,62.641,26.721,33.67,2.91,6.508,13.47,2.68,7.675,36.147,11.309,34.48,29.307,9.491,16.319,31.284,15.946,20.078,116.984,14.591,6.767,62.429,5.61,17.748,7.3,21.1,20.685,8.313,35.371,22.991,5.507,8.744,22.316,28.612,24.196,13.198,9.758,33.689,34.808,12.661,28.608,27.042,14.539,18.695,172.864,45.033,16.644,12.279,20.527,32.163,169.148,13.532,22.239,48.76,26.834,56.634,33.956,42.364,62.215,34.491,32.857,35.658,61.262,64.217,19.484,95.803,107.182,110.688,100.164,1.674,1.501,0.197,0.015,0.177,0.1,0.675,2.181,9.348,0.515,0.328,0.306,0.231,2.024,0.461,0.016,0.546,21.403,0.157,0.967,0.935,4.112,0.625,0.013,3.602,0.116,1.151,0.169,0.182,0.156,4.667,1.064,0.15,0.08,0.068,0.115,0.996,0.061,1.456,0.027,2.478,0.267,6.55,15.695,1.283,3.346,10.89,0.121,0.393,0.076,0.46,5.263,1.259,4.909,12.372,5.732,3.433,2.812,2.665,2.455,4.537,0.395,1.253,15.178,4.43,17.026,0.257,0.278,13.511,9.994,4.811,3.884,4.767,1.469,4.143,24.283,16.52,28.316,5.409,7.824,9.331,1.581,42.888,2.762,6.602,4.441,5.792,30.963,36.221,21.339,46.713,38.218,36.447,27.333,19.238,148.714,81.689,36.765,22.341,100.057,91.274
1988-05-10,3.198,0.779,0.156,2.261,0.348,4.007,0.835,1.168,0.095,0.971,0.412,1.408,1.599,7.685,1.922,0.86,7.5,0.919,4.574,0.071,0.003,2.541,0.003,0.203,0.008,3.114,1.729,0.056,0.099,0.629,1.112,0.1,0.551,1.715,0.022,0.226,0.049,0.045,0.745,5.516,0.021,0.039,0.672,1.836,0.761,0.037,2.019,3.012,1.548,0.165,0.039,4.12,0.088,3.746,2.464,0.498,0.199,1.126,1.245,1.242,1.904,3.199,1.553,0.117,2.811,2.112,1.695,1.4,3.563,5.384,0.143,2.509,0.38,6.029,0.407,3.179,0.833,0.002,0.364,2.685,0.534,0.459,0.422,0.082,2.496,0.891,4.383,2.133,1.175,0.824,0.549,0.234,0.276,0.193,0.698,0.351,2.393,3.21,2.902,0.239,0.48,0.111,0.079,0.793,0.626,0.049,0.178,0.022,1.782,2.387,1.086,0.035,0.004,0.638,0.256,0.228,1.797,3.312,2.193,3.73,1.551,2.186,3.013,0.862,7.322,0.926,1.879,1.64,0.0,3.516,0.037,0.134,0.019,0.013,4.664,5.026,0.311,0.196,0.065,0.139,0.954,2.813,1.72,13.121,0.254,0.775,7.757,0.308,0.399,0.013,5.26,9.903,1.255,0.106,1.581,1.496,1.338,0.791,10.485,1.301,0.502,0.206,0.338,2.227,0.807,1.139,4.38,0.587,0.333,3.907,2.058,0.902,0.399,1.924,1.517,0.0,1.56,1.411,0.825,0.452,0.255,3.261,0.407,1.1,0.809,6.248,0.793,0.458,0.212,0.583,0.316,1.616,0.05,0.225,1.037,1.863,5.543,0.792,2.574,2.613,0.095,0.934,0.077,2.518,0.68,0.798,0.845,0.502,0.159,44.099,0.957,1.244,0.966,6.051,0.482,0.055,0.068,1.114,0.567,1.179,0.953,2.873,1.113,1.532,1.512,7.182,1.502,0.986,1.249,7.534,6.07,1.581,0.105,5.597,1.158,14.465,2.57,2.257,0.164,2.81,0.123,0.234,0.997,2.475,4.881,0.2,2.104,15.704,4.487,0.855,0.707,4.0,2.083,0.877,0.648,1.268,2.207,1.373,0.917,2.137,0.721,0.414,1.813,3.745,0.49,0.436,0.591,0.928,2.642,0.809,0.801,2.07,1.115,0.516,0.183,4.925,9.308,4.348,0.531,5.225,2.388,10.205,2.286,2.645,5.704,5.138,4.952,1.646,13.953,4.924,11.687,1.49,18.392,3.999,5.111,8.739,7.173,7.049,24.415,5.826,5.834,15.71,12.868,1.194,5.19,4.465,2.558,6.363,0.794,0.573,1.93,3.534,13.558,0.201,0.7,0.356,6.097,6.187,3.3,1.748,2.985,3.236,0.466,2.476,3.225,6.592,13.719,4.196,4.349,1.065,0.736,2.327,5.003,0.267,0.892,2.344,2.432,5.369,14.371,1.089,8.016,13.729,2.118,0.526,3.162,6.037,5.693,3.591,1.746,1.256,1.1,7.302,2.526,30.259,5.28,4.707,0.555,0.346,0.423,1.097,2.472,8.241,3.347,10.183,0.521,4.374,9.215,1.361,0.983,3.377,2.851,10.61,2.633,4.727,9.343,0.903,25.019,21.168,51.001,4.466,14.925,6.158,6.616,0.924,2.325,0.669,35.828,7.286,5.388,22.895,6.854,17.579,8.613,8.481,2.807,1.822,0.442,5.419,18.835,0.701,9.508,12.267,0.827,14.392,9.468,10.845,20.121,0.383,3.251,2.999,4.289,4.192,3.66,9.752,13.192,36.592,3.336,9.679,16.108,5.516,3.165,58.24,0.838,32.647,32.112,1.754,6.097,6.668,21.106,8.7,22.711,3.953,2.757,7.126,9.288,22.002,57.919,22.685,34.077,1.923,4.661,10.587,1.481,5.607,35.893,9.268,31.704,25.103,7.861,12.501,32.288,13.246,15.701,106.335,12.153,6.89,50.984,3.554,16.666,7.229,17.979,17.345,6.662,37.047,18.578,3.224,8.323,20.772,23.066,21.473,10.127,7.747,25.706,28.184,10.283,26.712,26.709,11.625,19.112,168.295,41.232,13.704,9.827,20.68,31.158,178.081,11.123,22.005,39.092,25.547,45.641,34.395,41.361,61.407,35.751,31.03,33.796,61.246,67.622,14.788,90.516,108.746,115.421,110.638,1.129,1.097,0.109,0.007,0.101,0.076,0.481,1.356,6.868,0.612,0.174,0.126,0.126,1.548,0.262,0.012,0.32,16.566,0.061,0.771,0.743,2.395,0.699,0.01,2.569,0.04,0.579,0.083,0.078,0.077,2.912,1.123,0.059,0.032,0.029,0.05,0.887,0.021,1.311,0.009,1.511,0.401,5.122,11.603,1.253,2.542,7.374,0.046,0.203,0.039,0.519,4.275,1.162,4.38,9.429,4.461,2.509,2.569,2.786,1.708,4.916,0.184,0.685,12.785,3.026,13.557,0.102,0.11,12.674,7.571,3.574,3.15,4.334,1.039,2.686,19.523,10.292,23.309,2.875,6.053,6.824,0.975,37.246,1.692,5.093,3.096,4.224,28.411,38.847,18.902,47.588,40.629,31.546,27.39,16.488,176.502,85.551,35.272,17.214,94.752,102.843
1988-05-11,2.608,0.428,0.05,1.679,0.151,3.021,0.593,0.804,0.04,0.703,0.315,1.086,1.045,5.775,1.93,1.426,4.581,0.632,3.083,0.035,0.002,1.411,0.001,0.102,0.005,2.673,1.236,0.021,0.045,0.385,0.736,0.058,0.333,1.687,0.014,0.173,0.028,0.043,1.285,5.7,0.013,0.015,0.452,2.132,0.513,0.024,2.029,3.146,1.817,0.08,0.034,3.774,0.077,2.725,2.454,0.269,0.089,0.683,0.819,0.917,1.259,1.943,0.861,0.065,2.266,1.93,1.498,0.919,3.355,3.21,0.108,2.466,0.71,3.777,0.26,1.611,0.986,0.001,0.164,2.308,0.317,0.2,0.257,0.063,1.625,0.909,2.808,1.31,0.935,0.383,0.258,0.097,0.125,0.781,0.487,0.218,1.388,1.935,2.473,0.11,1.084,0.05,0.033,0.441,1.522,0.016,0.08,0.007,1.273,1.616,0.621,0.011,0.001,0.329,0.111,0.115,1.291,2.266,1.66,2.435,0.99,2.087,2.481,0.933,5.937,0.683,1.345,2.198,0.0,2.386,0.022,0.078,0.008,0.007,3.518,2.87,0.159,0.115,0.034,0.063,0.337,1.599,1.097,7.722,0.126,0.446,5.9,0.178,0.247,0.005,3.565,7.167,0.68,0.065,2.175,1.205,0.894,0.483,8.25,0.844,0.836,0.076,0.157,1.394,0.663,0.925,3.831,0.254,0.502,3.902,2.034,0.545,0.159,3.548,1.368,0.0,1.416,0.788,0.449,0.546,0.414,3.255,0.779,1.228,1.039,6.349,1.26,0.929,0.599,0.451,0.307,1.632,0.356,0.123,1.176,1.415,3.248,0.495,2.235,2.313,0.247,0.623,0.058,1.945,0.378,0.612,0.52,1.33,0.252,44.018,0.616,1.237,1.009,5.499,0.486,0.054,0.043,1.095,0.663,1.464,0.655,2.421,1.257,2.848,2.045,3.999,1.575,0.946,1.277,5.19,5.634,1.567,0.047,4.393,0.584,10.725,1.536,2.047,0.075,2.09,0.052,0.207,0.936,1.963,3.566,0.143,1.261,10.893,4.104,0.543,0.994,3.33,1.819,0.425,0.398,0.734,1.557,0.937,0.764,1.743,0.518,0.259,2.672,3.07,1.143,0.587,0.426,0.673,1.832,0.591,0.581,1.862,0.881,0.389,0.148,5.377,8.991,4.413,1.111,4.185,1.389,7.319,1.626,1.805,4.573,3.875,4.523,1.108,10.812,3.58,9.287,0.921,16.164,2.697,6.454,5.901,7.121,4.653,18.227,4.388,3.919,11.851,7.98,1.494,4.789,5.549,1.871,3.834,0.597,0.325,1.275,2.632,11.452,0.113,0.46,0.187,5.551,5.277,2.267,1.724,2.155,2.898,0.229,1.582,2.904,5.798,11.212,3.319,4.167,0.711,0.467,1.57,6.305,0.215,0.594,1.626,2.519,3.833,12.71,2.216,5.965,13.99,1.567,0.234,3.619,5.81,5.112,2.312,0.855,1.206,0.738,4.693,1.926,20.521,4.743,3.999,0.273,0.264,0.196,0.61,1.434,6.622,2.658,6.232,0.256,3.095,6.645,0.816,0.517,4.897,1.719,11.614,1.68,4.012,8.635,0.493,16.707,15.932,37.385,3.295,12.388,5.509,4.791,0.55,1.642,0.335,24.294,7.687,4.302,19.737,4.694,15.427,7.615,7.413,3.486,1.871,0.228,4.191,17.254,0.394,7.712,13.678,0.541,10.617,8.107,7.164,20.357,0.197,2.219,1.963,5.999,2.556,2.226,6.988,12.679,27.387,2.218,6.949,15.646,4.84,3.472,42.953,0.436,23.635,28.978,0.915,4.98,4.961,15.505,6.742,22.865,2.549,1.699,5.407,7.2,19.73,48.803,21.115,32.521,1.241,2.786,7.758,0.842,3.378,34.282,6.978,27.893,23.315,5.878,9.131,32.735,15.024,11.408,84.173,9.197,6.929,37.36,2.19,14.048,7.543,18.939,13.16,4.928,38.804,13.662,1.747,8.578,17.434,16.913,18.291,6.551,5.715,22.138,20.988,7.649,23.81,24.189,7.919,19.284,143.712,41.768,10.291,7.376,20.811,28.712,164.297,8.608,22.366,29.135,26.059,34.26,33.685,38.264,55.433,35.973,27.126,29.923,57.374,66.603,10.733,79.335,108.787,115.856,116.187,0.7,0.743,0.067,0.005,0.063,0.057,0.345,0.972,4.883,0.534,0.125,0.048,0.094,1.449,0.182,0.01,0.233,11.229,0.025,0.661,0.492,2.109,0.754,0.009,2.256,0.013,0.29,0.059,0.039,0.049,2.37,0.883,0.029,0.018,0.018,0.023,0.906,0.007,1.02,0.004,1.351,1.021,3.735,7.962,1.388,1.985,5.863,0.018,0.105,0.029,0.631,4.153,0.91,4.187,6.575,3.046,1.749,2.517,3.036,1.089,4.219,0.105,0.362,9.61,1.824,11.183,0.037,0.044,12.011,6.186,2.474,2.925,4.68,0.677,1.678,14.589,8.664,17.402,1.423,4.467,4.601,0.541,29.012,0.995,3.655,1.911,2.951,26.293,39.076,16.128,44.834,42.273,27.111,25.465,12.786,188.512,82.294,31.964,12.64,83.373,111.834
1988-05-12,2.949,0.281,0.144,1.249,0.136,3.077,0.512,1.007,0.041,0.512,0.289,0.959,0.658,6.138,2.005,1.464,3.159,0.795,2.295,0.02,0.241,0.837,0.063,0.388,0.005,2.013,0.826,0.073,0.025,0.301,0.534,0.196,0.549,1.635,0.227,0.343,0.686,0.3,2.289,5.279,0.01,0.006,0.303,2.084,0.414,0.143,2.804,4.53,2.711,0.056,0.761,3.655,0.17,2.144,2.6,0.493,0.266,0.393,0.69,0.621,0.788,1.245,0.541,0.357,1.721,1.606,1.117,0.676,3.406,1.823,0.099,1.92,0.52,2.548,0.205,0.974,0.877,0.002,0.415,2.04,0.208,0.263,0.373,0.183,1.051,0.693,2.125,1.12,0.823,0.206,0.134,0.088,0.069,0.789,0.366,0.14,0.921,1.313,2.385,0.377,0.709,0.174,0.246,0.265,2.327,0.009,0.355,0.048,0.98,1.083,0.36,0.115,0.001,0.304,0.183,0.321,0.949,1.513,1.237,1.623,0.707,1.978,2.562,0.897,5.146,0.548,1.026,1.797,0.0,1.602,0.044,0.128,0.331,0.274,2.925,1.717,0.247,0.075,0.019,0.353,0.128,1.075,0.828,4.65,0.161,0.303,4.487,0.104,0.159,0.002,2.643,5.177,0.486,0.92,2.966,0.861,0.613,0.276,8.436,0.793,1.387,0.027,0.077,0.779,0.562,1.069,5.681,0.13,0.66,3.029,1.943,0.306,0.054,3.241,1.503,0.0,1.406,0.419,0.254,0.736,0.806,3.24,1.371,1.817,1.048,6.155,1.079,1.105,1.043,0.603,0.446,2.033,0.589,0.179,1.537,1.158,2.036,0.381,2.057,2.909,0.45,0.43,0.042,1.488,0.235,0.667,0.694,1.508,0.475,43.934,0.665,1.038,0.75,5.788,0.43,0.054,0.064,0.991,0.693,1.979,0.582,2.15,0.917,2.795,2.306,2.316,1.173,0.867,1.471,4.011,5.637,2.11,0.162,3.586,0.317,7.239,0.885,2.154,0.149,1.73,0.159,0.196,0.768,1.708,3.128,0.146,0.819,7.818,3.92,0.575,1.272,2.883,1.438,0.374,0.21,0.391,1.122,0.594,0.83,1.988,0.829,0.467,2.505,2.658,1.503,0.631,0.364,0.579,1.445,0.375,0.41,1.572,0.968,0.349,0.139,5.951,8.567,4.044,1.276,4.874,0.905,5.006,1.654,1.301,3.536,3.153,4.409,0.908,7.971,2.746,9.081,0.564,13.134,1.8,7.161,4.256,7.022,2.986,13.841,3.414,2.609,8.443,4.925,1.39,4.632,5.144,1.562,2.849,0.519,0.215,0.939,2.028,9.935,0.163,1.323,1.106,4.826,4.399,1.427,1.536,1.67,2.117,0.479,1.219,2.334,8.007,9.516,2.767,4.154,0.578,0.704,1.605,7.653,0.217,0.394,1.299,2.253,2.644,13.019,3.098,4.995,13.112,1.373,0.236,4.496,6.17,6.134,1.674,0.617,1.496,0.525,3.695,1.499,13.99,4.427,4.241,0.634,0.47,0.387,0.485,0.789,5.817,2.871,4.189,0.273,2.086,4.653,0.751,0.549,5.817,0.945,10.72,1.589,4.245,8.681,0.767,11.376,11.519,25.313,2.904,11.827,5.478,3.635,0.337,1.42,0.382,16.441,7.802,3.175,15.941,3.06,15.462,10.163,7.861,5.636,2.311,1.227,3.301,15.705,0.284,6.951,14.233,0.584,8.188,6.833,5.305,19.464,0.167,1.75,1.51,7.152,1.48,1.236,5.118,12.314,20.971,1.751,5.271,14.239,5.272,5.453,29.367,0.26,17.557,27.212,0.718,3.706,3.904,11.226,5.912,22.138,1.471,1.645,4.196,6.63,17.919,39.078,19.292,30.128,0.966,1.579,5.61,1.267,1.915,31.606,5.281,24.283,21.383,4.57,6.94,31.559,16.012,8.433,61.299,6.946,6.959,26.543,1.943,11.916,7.907,20.513,9.768,3.559,39.279,9.627,1.125,9.19,13.7,11.902,15.79,3.84,4.104,25.342,14.929,5.873,20.526,20.316,4.819,19.368,112.64,42.553,8.339,5.559,21.032,24.923,137.308,6.811,22.917,20.982,27.25,24.992,32.74,33.59,47.035,35.479,21.967,24.759,51.266,62.083,8.17,67.699,105.402,113.305,118.181,0.562,0.517,0.406,0.309,0.304,0.199,0.292,0.814,3.728,0.512,0.31,0.066,0.235,1.472,0.33,0.366,0.506,7.345,0.231,0.502,0.33,1.817,0.539,0.388,1.84,0.201,0.248,0.213,1.003,0.16,1.925,0.684,0.607,0.4,0.015,0.277,0.647,0.082,1.161,0.003,1.369,1.033,2.78,5.75,1.122,1.607,5.556,0.061,0.449,1.129,0.477,4.27,0.819,4.17,4.519,2.12,1.364,2.798,2.262,1.162,3.113,0.706,0.721,6.811,1.063,9.523,0.199,0.527,11.406,4.858,1.761,2.652,4.364,1.742,1.21,10.861,7.127,12.76,1.064,4.0,3.322,0.447,21.751,1.459,2.966,2.004,2.27,24.275,37.705,14.339,40.483,43.55,27.684,22.044,10.023,182.725,74.18,27.749,9.592,71.36,117.06
1988-05-13,3.342,0.691,0.541,0.985,0.37,4.486,0.486,2.073,0.045,0.397,0.288,0.91,0.504,5.999,8.612,5.582,3.543,1.76,2.397,0.027,0.612,0.778,0.429,0.312,0.004,2.333,1.261,0.162,0.03,0.523,0.658,0.559,1.354,1.619,0.359,1.306,1.229,0.726,5.433,4.304,0.01,0.003,0.204,2.27,0.6,0.418,4.802,6.228,7.192,0.515,0.698,4.29,0.686,2.462,3.787,1.231,0.706,0.409,0.93,0.478,0.739,1.649,0.5,0.697,2.312,2.185,1.267,0.946,4.255,1.3,0.411,2.121,1.837,2.217,0.653,1.205,1.183,0.504,1.14,2.055,0.183,0.788,0.924,0.559,0.779,1.075,2.532,1.669,0.972,0.973,0.685,0.919,0.468,2.628,0.457,0.114,0.936,1.226,7.402,1.164,4.997,0.601,0.612,0.437,5.906,0.194,0.991,0.625,0.901,0.774,0.389,0.485,0.234,0.836,0.6,0.828,1.476,1.18,1.577,1.482,0.57,1.985,4.816,1.928,4.817,0.498,0.899,1.769,0.001,1.532,0.075,0.171,0.306,0.309,3.222,1.551,1.1,0.137,0.034,0.85,0.749,1.312,0.775,4.086,0.351,0.364,4.944,0.071,0.162,0.15,2.857,4.404,1.509,1.455,8.193,1.334,0.857,0.443,9.653,1.277,1.857,0.304,0.352,0.969,0.825,1.647,11.342,0.472,0.899,3.15,2.226,0.454,0.583,4.525,1.888,0.0,1.547,0.88,0.513,1.08,1.216,3.261,2.302,2.777,3.513,6.827,1.415,1.496,1.752,1.022,0.629,2.446,0.669,0.285,1.784,1.462,2.625,0.641,2.537,3.963,0.754,0.644,0.288,1.586,0.739,1.069,1.394,2.821,0.791,43.853,1.227,1.53,1.304,5.726,0.713,0.774,0.925,2.263,0.753,3.754,1.23,2.219,1.884,3.11,2.198,2.273,2.36,1.855,2.207,5.552,6.173,3.617,0.526,3.803,0.383,4.974,0.667,2.676,0.519,2.6,0.334,0.8,2.444,3.049,4.591,0.418,0.838,6.939,3.827,1.084,2.826,3.127,1.878,1.456,0.342,0.534,1.367,0.643,1.483,2.858,1.4,0.724,4.503,3.349,2.688,0.715,0.654,1.268,1.724,0.796,0.491,2.16,2.783,0.688,0.482,5.582,7.621,4.365,2.983,5.273,1.111,3.939,3.335,1.401,6.479,3.337,6.091,1.043,6.801,2.52,10.082,1.127,10.36,1.491,7.39,4.804,7.0,2.393,11.68,2.81,2.246,6.076,5.194,4.385,5.846,5.555,2.173,3.178,1.673,0.196,1.553,1.744,10.349,0.235,2.359,3.369,13.46,5.02,1.303,3.243,1.784,2.693,1.393,2.23,3.187,16.948,9.098,3.624,14.609,1.404,1.697,2.756,8.759,1.924,0.272,2.159,3.003,2.743,14.505,8.05,7.866,12.465,2.089,0.94,8.068,8.876,9.048,1.728,1.937,2.267,0.599,5.148,1.484,12.537,7.247,4.735,1.853,1.803,1.584,0.697,1.485,6.957,4.522,5.694,1.231,2.161,3.944,1.476,1.487,10.731,1.593,10.168,3.239,4.739,10.562,1.973,11.543,10.303,17.789,4.805,14.465,7.494,3.184,0.397,1.995,1.974,14.644,12.662,4.034,13.072,2.859,16.874,20.482,20.07,13.498,3.407,4.178,3.73,15.718,0.232,8.511,14.539,1.971,12.328,7.295,6.525,19.933,0.21,2.743,1.591,12.771,2.706,2.028,4.585,16.103,18.557,1.64,5.204,13.717,6.21,12.864,21.104,0.623,18.542,27.322,1.889,4.584,5.143,10.761,7.91,23.656,2.058,3.079,5.13,9.358,20.007,31.882,18.125,29.111,0.725,3.245,5.439,4.468,3.671,30.823,6.235,25.365,20.194,3.855,6.821,31.96,25.407,7.795,46.467,7.825,7.053,23.979,4.06,13.398,8.529,29.152,8.679,3.131,40.583,8.77,2.277,9.912,11.359,10.745,17.654,5.552,3.459,52.437,13.603,4.785,20.619,16.912,5.865,19.496,88.245,51.614,6.987,4.528,21.546,24.193,110.559,5.808,23.832,19.049,28.932,22.211,32.144,32.116,38.541,35.115,17.944,20.812,48.051,57.921,8.107,61.853,109.136,115.4,119.752,0.881,0.583,0.795,0.303,0.618,0.353,0.553,1.372,3.684,0.6,0.79,0.577,0.582,1.537,0.772,0.287,1.364,6.561,0.694,0.8,0.626,2.072,1.329,0.268,5.178,0.678,0.836,0.503,1.809,0.636,3.26,0.676,0.706,0.565,0.014,0.454,1.258,0.452,2.281,0.002,1.656,1.569,2.341,6.363,1.39,2.927,4.699,0.074,0.999,1.792,1.007,4.362,1.539,4.755,3.606,2.303,1.787,5.283,4.306,2.013,3.728,1.272,2.094,5.386,1.149,9.431,0.82,0.691,11.58,9.157,2.13,4.674,5.306,2.563,1.994,12.066,15.377,11.799,3.285,6.484,4.685,1.797,19.695,3.587,4.122,3.834,2.8,22.751,36.465,16.239,38.009,44.891,47.57,18.534,8.163,164.557,65.103,24.577,9.519,65.727,120.608
1988-05-14,3.442,0.874,0.339,1.046,0.455,6.808,0.476,2.028,0.027,0.417,0.284,0.891,0.898,10.869,11.339,6.279,4.366,1.752,3.068,0.038,0.378,0.896,0.272,0.143,0.004,2.663,1.146,0.152,0.034,0.795,1.068,0.44,1.253,1.623,0.195,1.92,0.971,0.541,7.271,3.108,0.009,0.002,0.205,2.22,0.672,0.428,7.794,9.499,11.495,0.45,0.317,5.062,0.794,2.676,4.586,1.552,0.782,0.537,1.078,0.457,0.932,2.675,0.514,0.54,2.12,2.057,1.043,1.32,5.868,1.088,0.336,3.132,1.485,1.919,0.761,1.186,0.987,0.249,1.366,2.018,0.187,0.74,1.194,0.489,0.926,0.76,3.093,2.047,0.983,1.367,0.993,0.846,0.562,2.854,0.954,0.116,0.982,1.205,8.86,1.336,4.014,0.742,0.59,0.672,6.752,0.143,1.112,0.608,0.967,0.963,0.652,0.436,0.186,0.994,0.585,0.715,2.586,1.316,2.322,1.598,0.506,2.092,8.161,2.974,4.472,0.499,0.86,1.326,0.0,1.757,0.064,0.128,0.133,0.146,3.665,1.548,1.596,0.266,0.058,0.746,0.829,1.614,0.863,4.059,0.352,0.45,5.961,0.078,0.359,0.184,3.595,4.219,2.141,1.012,10.791,1.502,1.303,0.645,10.84,1.07,1.388,0.242,0.334,1.326,0.763,1.801,17.977,0.428,0.727,3.295,2.42,0.608,0.513,3.854,2.556,0.001,1.795,1.037,0.54,0.988,1.179,3.324,1.878,3.089,3.871,6.572,1.178,1.222,1.321,0.824,0.531,1.953,0.35,0.225,1.906,1.783,2.202,0.767,2.551,4.235,0.805,0.838,0.201,1.815,0.736,1.126,1.27,2.882,0.935,43.771,1.243,1.6,1.318,5.657,0.666,0.608,1.269,2.253,1.11,5.393,1.828,2.534,1.882,3.113,2.571,1.925,2.515,1.952,2.318,7.307,7.097,6.306,0.644,4.289,0.31,4.193,0.566,3.041,0.708,3.03,0.327,1.054,2.479,3.632,5.959,0.43,0.725,7.059,4.665,1.148,4.483,3.782,2.123,1.833,0.566,0.702,1.737,1.082,1.946,3.731,1.726,0.852,4.636,4.583,3.53,0.924,0.733,1.431,2.026,0.778,0.633,2.52,4.156,0.686,0.381,5.932,7.686,4.654,3.857,10.89,1.435,3.476,4.016,2.029,6.494,3.62,8.379,1.114,7.367,2.63,11.68,1.306,8.436,1.348,7.776,6.569,7.04,2.663,10.484,2.466,2.114,5.148,4.538,4.955,7.348,5.14,2.272,3.705,2.173,0.251,1.968,1.574,11.773,0.199,2.251,4.161,16.597,5.863,1.437,3.091,1.748,2.801,1.743,2.664,3.494,27.532,9.683,4.745,19.065,1.402,1.915,2.84,10.319,2.215,0.228,2.512,2.684,3.069,14.854,9.717,9.604,12.385,1.866,1.166,9.037,14.021,10.093,1.701,2.352,2.119,1.031,5.57,1.451,11.283,11.53,4.597,2.225,2.586,1.63,0.794,1.608,7.837,5.681,5.563,1.724,2.203,4.002,1.558,1.601,14.367,1.881,8.495,2.964,4.605,12.846,2.461,12.853,9.39,14.2,6.356,18.061,8.94,3.121,0.568,2.067,2.382,13.024,17.908,4.579,10.536,3.188,17.08,32.995,27.977,18.025,3.267,4.694,4.031,17.699,0.283,9.549,14.96,3.01,14.133,8.269,6.877,19.965,0.213,3.16,1.748,17.034,2.934,2.519,4.102,18.359,16.583,1.726,5.323,11.997,6.155,17.564,16.592,0.711,21.5,28.433,2.741,5.004,5.156,11.28,9.185,24.487,2.464,3.329,5.22,9.752,22.53,27.383,16.463,29.093,0.725,3.442,5.954,6.836,4.042,30.288,6.64,27.887,18.649,3.487,6.814,34.076,34.146,7.765,36.878,8.291,7.197,24.507,6.677,14.608,8.8,39.592,8.241,4.028,43.734,9.103,3.224,10.519,10.222,10.764,19.956,6.404,4.181,80.496,12.988,4.298,22.558,14.657,6.844,19.756,70.991,62.618,6.198,4.646,22.436,25.284,88.714,5.311,24.957,17.453,31.224,20.079,32.129,33.191,33.244,34.806,17.088,19.663,47.587,55.508,8.498,60.114,116.719,123.949,124.695,1.217,0.995,0.615,0.135,0.497,0.289,1.004,1.653,4.339,0.801,0.635,0.748,0.454,1.647,0.749,0.109,1.31,8.966,0.636,0.691,0.531,1.911,1.053,0.092,5.389,0.606,1.166,0.355,1.432,0.581,3.648,1.173,0.388,0.326,0.014,0.318,1.46,0.425,2.661,0.002,2.107,1.323,2.8,8.147,1.139,3.26,3.923,0.044,0.962,1.156,0.757,4.703,2.815,5.72,3.615,2.738,2.074,6.552,4.507,2.612,3.876,0.871,2.479,5.178,1.739,8.98,0.855,0.463,13.332,9.696,2.654,5.183,4.942,2.481,2.545,12.635,19.561,13.719,4.126,8.157,6.15,2.503,20.85,4.341,4.566,4.044,4.293,21.143,36.195,18.845,38.617,46.696,74.168,15.877,7.34,141.891,57.476,22.233,10.084,64.788,124.239
1988-05-15,3.266,0.555,0.11,0.992,0.397,5.969,0.472,1.263,0.012,0.395,0.28,0.881,1.064,13.579,7.798,3.905,3.846,1.068,3.062,0.027,0.125,0.745,0.085,0.069,0.01,2.353,0.726,0.168,0.398,0.636,0.97,0.2,0.681,1.621,0.067,1.418,0.493,0.236,5.741,1.88,0.009,0.002,0.178,1.622,1.06,0.234,7.094,9.432,10.693,0.358,0.12,4.376,0.463,2.206,3.207,1.141,0.478,0.388,0.893,0.36,0.743,2.717,0.44,0.259,1.283,1.39,0.653,1.114,5.645,0.829,0.181,2.463,0.663,1.472,0.595,0.791,0.594,0.06,0.917,1.712,0.163,0.447,0.858,0.24,0.85,0.346,2.836,1.847,0.637,1.162,0.65,0.628,0.318,1.748,0.929,0.089,0.878,1.113,5.475,0.838,2.071,0.463,0.319,0.545,4.63,0.053,0.689,0.275,0.904,0.904,0.542,0.201,0.076,0.587,0.285,0.345,2.265,1.108,2.101,1.351,0.472,1.936,8.455,2.41,3.236,0.47,0.806,0.809,0.0,1.486,0.038,0.172,0.041,0.045,3.419,1.146,1.122,0.238,0.043,0.374,0.444,1.344,0.9,3.053,0.208,0.357,4.93,0.062,0.347,0.095,3.297,3.446,1.756,0.507,8.42,1.419,1.087,0.482,11.533,0.858,1.277,0.133,0.229,1.056,0.656,1.34,19.122,0.226,0.755,2.174,1.691,0.477,0.222,2.513,3.43,0.001,2.094,0.691,0.353,0.855,0.977,3.395,1.531,2.564,2.318,7.145,1.51,1.369,1.099,0.723,0.468,1.792,0.45,0.216,1.919,1.658,1.39,0.551,2.228,3.761,0.702,0.695,0.197,1.71,0.431,0.98,1.096,1.678,0.858,43.686,1.071,0.951,0.719,5.759,0.445,0.255,0.795,1.436,1.527,4.72,1.4,2.037,1.047,2.195,2.337,1.321,1.521,1.286,1.615,5.994,5.776,6.811,0.401,3.219,0.231,3.341,0.435,2.626,0.481,2.063,0.208,0.722,1.445,2.41,4.599,0.268,0.538,6.516,5.174,0.972,3.642,3.117,1.498,1.242,0.42,0.478,1.547,0.923,1.523,3.306,1.711,0.846,2.904,4.183,2.524,1.097,0.642,1.289,2.432,0.409,0.472,1.763,3.748,0.684,0.365,6.559,7.155,3.633,2.718,14.767,1.235,2.687,2.988,2.039,4.177,3.468,9.07,0.998,6.83,2.955,12.405,0.961,6.778,1.067,7.807,6.203,6.888,2.437,9.769,2.248,1.649,4.3,3.22,3.335,6.816,3.837,2.229,3.863,1.699,0.283,1.72,1.429,11.01,0.209,1.576,2.96,12.051,4.72,1.218,2.107,1.814,1.901,1.35,2.034,2.458,29.715,8.43,4.456,14.935,1.242,1.434,2.621,9.921,1.484,0.198,2.676,1.699,2.807,14.506,7.185,7.328,11.261,1.555,0.959,8.431,17.01,9.234,1.473,2.035,1.871,1.021,5.307,1.052,8.919,12.146,4.538,1.655,2.011,1.063,0.583,1.209,7.415,4.944,4.892,1.354,1.867,3.789,1.061,0.985,12.108,1.455,6.014,2.147,4.544,13.042,2.061,11.992,7.28,11.293,5.607,18.194,8.022,3.335,0.533,1.627,1.726,10.368,20.284,3.984,8.411,2.713,16.95,36.648,25.484,15.896,2.918,3.394,3.973,19.211,0.308,8.828,14.818,2.668,11.219,7.072,6.864,18.053,0.215,3.756,1.508,15.319,2.332,1.946,3.894,17.484,15.268,1.556,5.045,9.101,5.906,16.31,13.106,0.495,20.257,29.174,2.599,4.441,4.98,11.413,8.51,21.537,2.06,2.431,5.062,8.812,22.284,23.464,13.645,29.349,0.723,2.587,6.415,6.411,3.084,30.145,6.618,27.819,15.746,3.168,6.164,35.12,36.227,7.128,29.173,8.21,7.322,24.272,7.373,13.856,8.816,44.306,7.556,5.432,44.939,9.138,3.157,10.683,9.262,10.533,19.365,5.355,5.502,86.949,12.173,3.988,22.419,12.942,6.06,20.129,57.821,65.532,6.188,5.563,23.634,24.894,71.507,5.581,26.226,16.228,33.662,18.574,32.962,32.427,29.022,34.881,16.576,18.897,45.662,52.581,8.718,59.566,118.006,129.661,130.307,1.044,0.979,0.346,0.047,0.29,0.171,0.943,1.303,4.074,0.811,0.316,0.454,0.223,1.502,0.439,0.037,0.741,8.813,0.315,0.44,0.325,1.25,0.495,0.029,3.321,0.283,0.873,0.158,0.737,0.282,2.526,1.315,0.152,0.12,0.586,0.15,1.012,0.193,2.082,0.156,2.096,0.646,2.63,7.655,0.621,2.27,2.973,0.02,0.583,0.461,0.344,4.166,2.524,6.034,3.334,2.854,1.8,5.632,2.847,2.452,3.259,0.413,1.842,4.761,1.762,7.031,0.671,0.219,14.944,6.726,2.775,4.041,3.413,1.863,2.28,10.807,15.96,13.13,3.365,7.415,5.642,2.13,20.783,3.537,3.934,2.878,4.989,18.668,35.13,18.743,39.322,49.741,87.843,13.893,7.394,118.735,49.903,20.425,10.112,63.852,128.011
1988-05-16,4.201,0.799,0.512,0.836,0.311,3.841,0.485,1.694,0.005,0.329,0.277,0.876,1.203,11.587,4.411,1.956,3.131,1.618,3.205,0.015,0.033,0.551,0.02,0.047,0.009,2.739,1.071,0.152,0.577,0.411,0.691,0.089,0.547,1.631,0.025,0.797,0.208,0.1,4.174,2.195,0.009,0.002,0.132,1.09,1.356,0.106,4.953,7.575,8.508,0.226,0.056,3.406,0.232,1.885,2.401,0.651,0.227,0.413,0.677,0.272,0.731,2.516,0.368,0.115,0.981,2.248,0.614,0.818,6.191,0.908,0.119,1.764,0.286,1.504,0.431,0.775,0.656,0.012,0.463,2.593,0.138,0.504,0.496,0.116,0.638,0.627,2.804,1.82,0.361,0.89,0.326,0.382,0.149,0.983,0.679,0.061,1.045,1.258,2.621,0.396,0.918,0.221,0.137,0.345,2.944,0.018,0.329,0.094,0.796,0.688,0.348,0.069,0.025,0.805,0.532,0.361,1.675,0.968,1.852,1.386,0.454,2.246,8.447,2.682,3.036,0.439,0.759,1.474,0.0,1.514,0.023,0.213,0.013,0.014,2.962,1.073,0.581,0.157,0.026,0.153,0.238,1.35,0.933,2.577,0.113,0.245,3.825,0.042,0.244,0.038,2.808,2.822,1.564,0.237,5.58,1.698,1.029,0.514,13.711,1.05,1.702,0.248,0.358,1.124,0.839,1.559,16.255,0.401,0.964,2.526,1.785,0.57,0.445,3.412,4.2,0.001,2.447,0.868,0.576,1.166,1.405,3.492,2.025,2.703,1.916,9.568,2.198,2.072,1.459,1.162,0.652,2.565,0.775,0.402,2.209,2.001,2.24,0.613,2.776,4.365,0.749,0.743,0.27,1.928,0.593,1.426,1.984,1.434,0.88,43.601,1.69,1.118,1.204,5.306,0.45,0.106,0.365,1.15,1.881,3.417,1.102,2.122,1.025,2.321,2.091,1.961,1.836,1.045,1.739,3.619,4.823,5.687,0.194,2.683,0.359,2.745,0.49,2.619,0.245,1.109,0.111,0.421,0.957,1.254,2.733,0.169,0.735,6.487,5.94,1.501,2.485,3.528,2.29,0.868,0.429,0.534,1.576,0.814,1.708,3.075,1.865,0.986,2.826,3.494,2.056,1.322,0.76,1.287,2.65,0.705,0.702,2.347,4.194,0.577,0.26,6.133,6.537,4.132,1.503,13.621,1.267,2.099,2.795,1.759,2.912,3.063,10.293,0.804,5.78,3.444,14.407,1.073,5.509,1.004,7.977,4.897,7.064,1.837,10.359,2.104,1.42,3.521,4.435,2.635,7.237,4.54,3.116,4.268,1.118,0.242,1.235,1.317,9.149,0.233,0.973,1.591,6.759,5.826,1.253,1.781,1.498,3.224,0.795,2.023,3.034,25.743,7.523,4.899,9.428,1.018,0.894,3.991,8.777,0.804,0.156,2.89,1.557,3.011,16.902,4.612,4.349,11.095,1.885,0.836,9.969,15.711,9.88,1.313,1.542,2.36,0.766,5.169,0.682,8.085,12.961,5.412,0.936,1.184,0.546,0.375,1.57,7.815,5.21,5.004,0.801,1.415,3.496,1.44,1.419,9.591,1.725,6.964,2.479,5.41,13.895,1.373,10.883,5.474,9.744,4.883,18.216,8.891,3.871,0.383,1.195,0.973,9.409,19.336,4.416,6.91,2.786,18.738,32.256,18.167,11.471,3.625,1.916,4.848,20.198,0.263,9.379,15.244,1.839,7.172,7.986,6.753,17.01,0.233,4.273,1.196,12.657,2.762,2.238,4.37,17.667,16.189,1.267,4.534,10.061,6.965,12.202,11.249,0.34,15.55,29.829,2.035,5.053,6.691,11.429,10.172,19.581,2.305,2.848,6.543,10.913,21.831,21.075,14.958,29.941,0.616,3.197,7.114,4.558,3.759,30.613,8.427,26.692,17.165,2.79,5.296,37.359,34.905,6.102,24.137,10.833,7.464,23.385,6.145,15.124,9.038,44.109,6.587,6.172,46.143,9.993,2.564,10.873,8.186,11.559,20.789,6.04,6.259,74.51,12.988,3.509,24.716,11.349,6.561,20.604,48.786,63.936,5.309,6.328,24.923,27.54,58.867,6.156,27.867,17.229,36.2,19.283,34.735,34.875,25.385,35.783,16.285,18.367,46.03,51.178,8.721,59.497,115.63,128.727,132.954,0.699,0.722,0.185,0.017,0.16,0.098,0.684,0.975,3.391,0.494,0.169,0.198,0.123,1.773,0.252,0.017,0.391,6.69,0.12,0.784,0.545,1.581,0.633,0.013,2.276,0.1,0.578,0.079,0.317,0.12,2.358,0.813,0.058,0.042,0.58,0.064,1.421,0.067,2.127,0.145,1.64,0.675,2.166,6.0,1.145,1.918,3.348,0.009,0.298,0.156,0.477,3.544,2.289,6.487,2.742,2.727,1.403,6.288,2.933,1.853,3.925,0.186,1.059,3.875,1.316,6.412,0.364,0.087,16.434,4.644,2.4,3.291,2.692,1.221,1.853,8.853,10.214,10.947,2.501,6.423,5.205,1.398,17.824,2.328,3.002,3.191,4.578,18.747,34.119,19.63,38.463,53.157,83.578,12.19,6.834,98.017,42.392,19.537,9.7,63.094,131.727
1988-05-17,5.758,1.259,0.582,0.699,0.511,2.312,1.049,2.104,0.224,0.269,0.754,1.64,1.208,8.84,2.38,0.951,3.41,2.08,3.496,0.095,0.009,1.008,0.138,0.042,0.006,3.874,1.567,0.085,0.38,0.362,0.538,0.188,0.75,1.64,0.014,0.471,0.087,0.057,3.003,4.76,0.049,0.007,0.094,0.777,1.751,0.05,3.233,6.953,6.703,0.619,0.038,4.216,0.255,1.938,2.755,0.427,0.101,0.987,0.87,0.354,1.591,2.674,0.864,0.064,1.006,4.22,0.698,1.017,9.748,1.694,0.395,2.83,0.178,2.157,0.529,1.27,0.543,0.003,0.371,4.831,0.211,0.703,0.291,0.073,0.632,0.492,3.201,2.081,0.56,1.298,0.532,0.917,0.386,0.656,0.561,0.088,1.336,1.584,1.23,0.264,0.498,0.211,0.056,0.374,1.881,0.239,0.248,0.11,0.964,0.558,0.402,0.426,0.359,1.237,0.762,0.465,1.745,1.49,2.661,2.51,0.828,3.592,11.451,3.878,5.313,0.525,0.957,4.232,0.001,2.907,0.017,0.153,0.006,0.007,3.79,1.642,0.35,0.238,0.117,0.067,1.488,1.577,1.118,3.488,0.344,0.391,4.948,0.116,0.242,0.152,2.656,3.262,2.242,0.117,3.316,2.043,1.381,0.747,17.849,1.261,3.035,0.356,0.502,1.73,1.029,2.247,12.544,0.543,1.615,4.126,3.809,0.842,0.726,7.399,4.767,0.001,2.922,1.479,0.92,1.488,1.888,3.636,2.622,4.008,2.043,13.522,3.74,3.167,1.834,1.544,1.133,3.387,0.955,0.624,2.88,2.982,3.683,0.956,3.769,6.052,1.161,1.15,0.462,2.724,1.171,1.798,2.401,1.537,1.257,43.538,2.118,1.392,1.697,5.975,0.813,0.256,0.169,1.345,2.164,2.387,1.137,3.812,0.831,4.774,3.039,3.312,1.638,1.575,1.899,2.065,5.64,4.501,0.303,3.673,0.909,3.474,0.861,3.788,0.407,0.613,0.438,0.541,0.972,0.672,1.601,0.354,1.22,9.109,8.289,1.938,2.086,6.492,4.17,1.329,0.666,1.095,2.24,1.128,2.983,4.626,2.365,1.364,5.696,3.185,2.257,1.562,1.159,1.799,3.19,1.075,1.126,4.376,4.388,0.951,0.536,6.62,7.825,5.534,0.943,10.998,1.472,2.36,2.973,1.762,2.757,3.774,12.746,0.883,5.066,4.465,18.474,1.662,5.422,1.491,9.278,4.36,8.304,1.963,12.996,2.216,1.992,3.716,6.96,2.484,9.269,8.793,4.18,5.355,1.273,0.494,1.154,1.729,9.235,0.18,0.592,0.771,3.52,10.342,2.445,2.239,1.885,4.623,0.616,3.247,3.814,20.372,10.535,6.824,5.249,1.776,0.544,4.932,11.264,0.692,0.983,3.877,1.381,4.513,23.893,2.925,2.504,13.077,2.284,0.686,15.34,12.845,12.155,2.567,2.354,3.61,0.658,5.684,0.907,9.772,17.526,7.304,0.593,0.791,0.394,0.716,2.453,9.652,7.741,5.671,1.455,1.514,3.626,2.043,2.03,8.668,2.54,13.722,4.168,7.296,19.992,0.863,10.729,7.591,11.509,4.802,23.66,11.08,5.467,0.845,1.234,0.786,11.422,16.556,5.436,7.15,5.344,26.194,25.78,11.267,7.646,5.15,0.957,6.503,23.388,0.589,11.713,17.696,1.27,4.305,13.14,7.224,18.764,0.351,5.644,1.652,11.516,4.134,3.274,6.486,25.377,19.333,1.685,6.02,18.136,9.272,8.284,13.145,1.102,10.508,32.839,2.081,6.01,8.548,11.702,13.226,21.395,3.215,3.943,8.358,13.363,27.113,21.424,26.173,31.707,1.133,4.813,9.214,2.831,5.622,32.324,10.334,30.836,29.199,3.322,6.95,44.503,31.749,7.437,24.633,13.028,7.731,23.187,4.392,17.782,9.974,41.639,7.479,5.893,53.893,14.157,3.223,12.111,8.03,16.749,24.946,8.522,6.844,56.05,19.621,4.307,30.687,10.514,8.881,21.305,47.201,63.178,6.73,8.003,26.226,33.24,53.239,8.169,29.87,26.218,38.999,28.119,37.272,43.275,23.808,37.479,18.286,20.399,53.206,54.847,11.195,60.455,117.832,127.628,132.525,0.557,0.525,0.103,0.008,0.092,0.062,0.475,1.165,3.26,0.275,0.145,0.51,0.092,2.793,0.177,0.012,0.255,4.934,0.071,1.001,0.725,3.706,0.461,0.009,2.187,0.244,0.683,0.225,0.132,0.133,3.884,0.423,0.028,0.02,0.275,0.028,2.168,0.151,2.026,0.064,1.155,0.494,1.86,5.325,1.087,3.452,7.578,0.005,0.149,0.06,0.34,3.447,3.045,8.371,2.661,3.038,1.523,6.466,2.563,1.253,5.44,0.104,0.599,3.711,1.358,10.19,1.042,0.036,19.336,4.32,2.322,3.994,2.192,0.77,2.306,8.176,5.864,9.587,3.626,6.09,6.468,1.114,13.35,1.451,2.939,4.323,3.918,28.333,34.082,22.475,38.602,56.041,68.219,11.205,7.747,82.34,37.823,20.749,12.057,63.635,133.609
1988-05-18,6.874,1.378,0.519,1.15,0.97,1.49,1.67,1.606,0.621,0.528,1.139,2.67,1.691,6.601,1.716,0.959,5.374,1.55,4.72,0.269,0.023,2.179,0.09,0.04,0.005,3.679,1.234,0.282,0.311,0.643,0.777,0.433,0.631,1.703,0.012,0.515,0.041,0.045,2.265,9.072,0.052,0.008,0.242,1.165,1.965,0.104,2.428,6.413,5.703,0.843,0.033,7.579,0.459,3.066,2.567,0.446,0.046,1.907,1.704,0.774,3.091,3.635,1.778,0.048,2.229,8.515,1.675,1.803,11.383,2.401,0.615,4.565,0.836,3.486,0.975,2.684,0.428,0.001,0.541,9.351,0.472,1.126,0.258,0.059,1.423,0.251,4.648,3.343,1.122,2.029,1.031,1.326,0.742,0.78,0.785,0.191,2.22,2.911,2.181,0.478,1.119,0.255,0.233,0.859,1.467,0.417,0.501,0.091,1.727,1.101,0.876,0.741,0.474,1.293,0.744,0.417,1.431,2.644,3.068,4.472,1.628,7.493,16.002,5.346,10.146,0.919,1.633,7.43,0.001,5.502,0.015,0.093,0.071,0.079,5.907,3.033,0.263,0.55,0.296,0.037,2.971,2.117,1.953,6.643,0.7,0.882,8.613,0.407,0.564,0.18,3.578,4.536,2.864,0.068,2.102,1.582,1.858,1.049,24.566,0.913,4.865,0.506,0.691,2.571,0.786,2.538,9.158,0.35,3.012,3.892,5.004,1.037,0.85,13.193,5.759,0.001,3.729,1.839,1.101,1.623,2.147,3.79,3.886,5.89,1.699,18.49,5.318,4.354,2.732,1.696,1.588,2.749,1.412,0.769,4.37,3.759,5.11,1.386,4.039,8.336,1.551,1.455,0.424,3.972,1.32,1.752,2.251,1.263,1.73,43.496,1.949,0.989,1.146,8.86,1.327,0.452,0.387,2.655,3.157,1.506,0.828,4.984,0.471,6.288,4.037,5.119,0.947,2.559,1.407,2.022,5.843,3.15,0.603,3.81,1.274,5.062,1.161,6.355,0.851,0.403,0.933,0.927,1.913,0.441,2.173,0.749,1.425,15.004,10.616,1.879,1.693,8.074,4.761,2.351,0.895,1.509,2.858,1.538,3.788,6.891,3.263,2.784,10.119,3.714,1.808,2.297,1.317,2.053,4.02,0.779,0.965,4.629,3.111,1.219,0.613,8.481,9.291,5.202,0.742,8.713,2.079,3.789,2.506,2.598,5.016,5.645,13.017,1.5,5.852,5.606,25.498,2.083,7.531,2.909,12.418,5.722,12.102,3.536,20.147,3.518,4.73,5.496,9.459,2.132,9.123,16.237,5.109,7.934,1.995,0.981,1.801,2.932,13.307,0.118,0.385,0.415,5.457,12.653,4.602,4.149,3.015,3.762,0.851,4.141,2.996,15.842,13.298,7.591,3.479,2.43,0.475,4.597,17.207,1.101,0.995,4.366,1.251,6.108,35.509,2.417,2.728,14.247,1.762,1.098,23.171,10.055,18.726,4.6,3.612,4.658,0.948,8.759,1.826,16.399,25.282,10.278,0.766,0.963,0.523,1.543,3.06,11.615,10.429,10.52,2.431,2.382,4.537,2.309,2.167,7.145,3.693,25.406,4.812,10.259,32.172,0.889,15.189,13.805,16.093,4.186,36.769,10.741,7.298,1.177,1.982,0.743,19.357,13.109,5.044,10.361,10.056,39.462,20.002,7.622,5.97,6.407,0.717,8.572,32.454,1.246,13.952,24.64,1.406,4.093,16.899,11.094,19.95,0.28,6.349,3.174,9.566,5.209,4.723,9.257,40.885,28.303,3.201,9.446,33.227,12.409,6.364,18.797,1.367,7.807,42.162,2.477,5.635,10.901,15.129,13.981,22.432,4.57,4.744,10.59,14.024,40.709,25.925,47.089,38.04,2.415,6.028,11.621,2.176,7.042,39.256,12.738,44.334,53.419,5.465,11.26,64.067,26.319,12.111,33.306,14.904,8.195,29.734,3.469,19.401,11.064,36.189,11.397,5.064,75.975,20.779,3.844,14.555,10.247,25.035,28.715,11.274,6.133,41.543,29.429,7.306,34.235,11.662,11.776,22.485,56.525,59.183,10.992,7.995,28.583,36.823,57.909,9.247,34.368,38.736,45.388,41.675,40.771,51.055,28.417,40.435,21.621,23.758,62.085,61.247,12.955,67.269,120.071,127.07,130.979,0.84,0.657,0.063,0.005,0.059,0.046,0.35,1.988,4.759,0.248,0.411,0.937,0.287,5.092,0.39,0.01,0.212,5.259,0.272,0.714,0.515,5.803,0.253,0.009,4.427,0.263,1.278,0.407,0.059,0.208,5.981,0.709,0.019,0.015,0.1,0.016,1.657,0.161,1.373,0.021,0.933,0.231,2.342,7.244,0.613,5.973,14.705,0.021,0.079,0.033,0.18,3.035,2.582,10.326,3.944,3.963,2.374,4.866,1.587,0.867,5.091,0.078,0.417,5.376,2.228,17.56,1.66,0.099,22.623,7.151,3.376,6.482,2.431,0.506,3.589,10.77,7.848,11.415,5.864,5.316,8.483,0.985,9.772,1.382,4.339,5.118,3.907,48.742,36.65,24.271,45.438,60.528,51.889,11.915,11.469,75.688,40.368,23.274,14.8,70.545,133.134
1988-05-19,6.841,1.173,0.448,1.86,0.979,4.597,2.092,1.024,0.764,1.098,1.043,2.887,2.348,5.259,7.026,4.898,8.076,1.31,6.849,0.38,0.264,2.851,0.096,0.539,0.004,2.317,0.864,0.399,0.298,1.065,1.321,0.572,0.491,1.791,0.012,1.176,0.57,0.431,3.265,13.513,0.03,0.005,0.358,4.548,1.833,0.575,3.9,7.049,7.179,0.525,0.614,11.315,0.669,3.67,4.978,0.818,0.116,2.463,2.406,1.183,4.019,3.779,2.164,0.043,2.208,13.722,1.501,2.279,9.956,2.701,0.546,5.997,4.81,5.901,1.151,3.716,1.741,0.001,1.049,15.573,0.7,1.306,0.274,0.054,2.287,1.646,7.172,4.987,1.359,1.836,1.162,0.959,0.779,1.945,1.111,0.258,3.607,4.958,10.498,0.535,6.382,0.183,0.353,1.399,3.106,0.362,0.815,0.081,2.443,1.774,1.215,1.159,0.635,1.201,0.703,0.474,1.092,3.363,2.632,5.682,2.239,13.403,19.183,5.94,14.872,1.367,2.234,9.82,0.001,7.383,0.038,0.061,0.052,0.121,7.202,4.496,0.169,0.834,0.41,0.028,2.896,3.213,3.25,10.355,0.764,1.199,11.173,0.445,0.779,0.234,4.981,7.093,2.703,0.502,4.373,1.178,2.555,1.339,32.461,0.908,4.706,0.503,0.777,3.38,0.76,2.679,8.626,0.347,3.831,6.152,6.367,1.13,0.58,14.544,7.503,0.001,4.826,1.513,1.129,1.298,2.121,3.921,4.386,7.401,3.11,19.022,4.5,3.499,2.249,1.432,1.702,1.944,1.315,0.858,5.431,4.217,6.032,1.923,4.127,10.439,1.505,1.307,0.341,5.267,0.869,1.511,1.868,2.207,1.578,43.446,1.709,2.808,2.222,14.944,1.067,0.736,1.016,2.454,3.699,1.915,0.497,5.868,1.54,7.588,5.198,6.346,2.791,2.251,1.306,8.481,8.016,2.51,0.92,7.237,1.348,6.587,1.311,8.72,1.373,3.376,1.26,1.284,1.561,3.785,9.111,1.053,1.578,24.023,9.938,1.761,2.906,8.663,5.402,2.235,1.187,1.378,2.734,2.094,4.096,8.785,4.458,3.803,10.898,4.4,2.325,2.504,1.224,1.939,4.193,1.363,0.847,5.073,3.59,1.17,0.531,11.988,12.491,7.015,2.388,7.108,2.992,5.361,2.085,3.453,4.81,7.015,10.103,2.242,8.025,6.192,33.573,1.721,10.626,3.781,17.075,7.717,18.682,5.235,32.156,4.979,7.072,7.702,11.372,4.153,8.363,21.991,6.125,12.253,3.007,1.486,2.758,3.939,18.981,0.101,1.095,1.319,23.162,14.073,6.197,3.725,3.378,4.758,1.273,3.956,5.311,15.905,17.558,6.933,10.887,2.152,0.427,4.02,23.245,2.213,0.657,4.261,3.831,6.448,42.406,4.809,12.918,19.518,1.705,2.145,23.724,11.065,26.771,5.475,3.291,4.318,1.333,12.472,2.492,23.379,30.403,10.946,0.788,1.726,0.99,1.943,2.838,13.762,12.963,14.601,3.678,3.26,5.814,2.224,2.042,9.422,4.625,35.951,4.607,10.942,41.005,0.905,20.857,17.062,21.58,3.436,54.314,9.868,8.454,1.424,2.969,1.14,27.298,16.589,4.439,13.823,13.52,48.94,19.201,14.141,8.641,5.8,1.924,10.917,48.67,1.839,16.262,35.236,2.785,18.171,19.744,15.54,28.487,0.172,6.177,4.308,12.034,4.723,5.951,11.037,52.918,43.097,4.28,11.969,50.067,13.205,8.561,25.598,1.072,19.655,56.807,3.489,5.175,14.364,20.067,13.291,32.761,5.899,4.745,13.968,14.203,56.022,36.178,72.824,48.572,3.61,5.344,12.677,3.176,6.493,49.089,16.906,61.101,84.784,7.545,14.437,93.432,31.019,16.221,46.699,18.763,8.758,38.768,4.129,21.397,11.043,40.008,15.479,4.413,108.407,25.391,4.606,15.97,14.001,30.537,33.408,12.373,5.163,44.833,34.881,10.517,39.065,14.649,13.595,24.309,76.51,71.206,14.187,7.254,32.144,42.326,72.53,9.134,39.299,45.566,53.2,50.18,45.705,59.642,37.833,44.212,25.612,27.355,76.033,76.665,13.72,77.96,144.079,143.735,137.069,1.325,0.968,0.375,0.252,0.303,0.258,0.449,2.475,7.287,1.817,0.368,1.45,0.258,9.026,0.428,0.16,0.198,8.229,0.282,0.864,0.452,6.957,1.763,0.2,3.894,0.141,1.348,0.275,0.468,0.166,6.027,3.424,0.227,0.013,0.038,0.092,0.807,0.109,2.264,0.007,3.696,0.698,3.925,11.004,1.77,6.207,21.44,0.026,0.204,0.698,1.364,3.44,2.126,10.678,6.131,4.226,3.015,5.513,4.229,0.836,3.535,0.07,0.287,8.184,3.01,25.195,2.25,0.163,23.424,6.882,4.417,6.429,8.214,1.869,3.88,12.817,28.212,15.301,5.582,4.288,9.176,1.168,16.248,1.335,6.218,5.255,4.968,77.843,42.696,25.246,59.928,70.553,48.502,14.394,15.232,80.102,49.215,26.603,17.213,81.493,138.079
1988-05-20,7.391,1.651,0.936,1.999,0.88,11.264,3.704,1.435,0.834,1.554,1.606,3.774,2.253,11.039,10.324,6.393,10.593,3.84,7.073,0.569,1.015,3.631,0.185,0.849,0.567,2.987,1.404,0.323,0.561,1.56,1.789,0.878,1.012,1.856,0.211,2.797,2.149,1.221,3.925,15.771,0.733,0.603,0.382,6.801,2.7,1.182,6.561,11.415,8.305,0.888,1.506,13.711,1.374,3.665,8.861,1.462,0.432,2.951,3.096,1.553,4.938,4.063,2.826,0.373,2.485,18.443,1.591,2.484,9.53,4.054,0.609,7.006,4.613,8.231,1.187,4.717,1.62,0.196,1.641,21.336,0.991,1.463,0.288,0.159,2.756,1.384,8.765,5.514,1.697,2.298,1.574,1.567,1.126,2.063,1.827,0.751,4.285,5.713,13.62,0.617,5.175,0.267,0.456,2.112,3.642,0.656,1.029,0.266,2.821,2.034,1.477,1.193,0.439,1.7,1.113,0.883,1.575,3.713,2.677,6.658,3.517,18.298,19.63,6.005,17.077,1.647,2.619,9.878,0.003,8.696,1.244,1.093,0.087,0.181,8.453,6.036,0.365,1.369,0.749,0.372,4.059,4.316,3.452,14.32,0.931,1.425,12.099,0.68,1.193,0.532,5.582,9.111,3.392,1.904,6.167,2.455,3.139,1.583,38.624,1.78,4.88,0.751,0.987,5.275,1.713,3.978,9.614,0.76,4.191,11.655,9.593,1.524,1.301,17.132,9.373,0.001,5.9,2.304,1.838,1.439,2.19,4.056,5.424,8.919,4.351,20.819,5.057,3.799,2.594,1.63,1.562,3.663,1.269,0.768,5.698,4.459,10.394,2.148,5.436,13.101,1.645,1.557,0.628,6.013,1.461,1.55,2.052,3.283,1.62,43.417,2.073,4.45,4.099,23.323,1.059,1.472,2.301,2.311,3.693,2.479,0.684,8.448,1.554,9.459,6.802,10.028,3.285,2.111,2.888,13.123,13.658,2.971,1.106,15.323,2.223,8.778,2.091,10.07,1.717,6.228,1.814,2.152,1.699,6.117,14.91,1.637,2.817,33.279,9.034,2.037,5.18,12.44,7.549,2.891,1.427,1.84,3.094,2.619,5.581,11.275,5.273,3.793,11.664,4.123,3.655,2.468,1.599,2.598,7.145,2.174,1.455,7.708,7.441,1.358,0.684,16.622,18.899,9.88,3.667,9.831,3.626,7.378,2.831,3.787,5.209,8.484,9.603,3.069,10.198,9.34,40.126,2.439,13.579,4.884,21.781,8.867,26.924,6.734,44.134,6.122,9.015,9.434,18.992,5.412,10.955,26.305,6.367,15.749,4.956,2.383,4.071,4.961,23.9,2.442,3.2,5.25,29.381,19.807,7.747,3.581,3.569,7.897,1.657,4.908,8.933,17.665,28.89,6.67,16.394,2.594,0.464,4.974,27.797,4.307,2.885,5.793,4.39,7.359,45.071,5.782,20.713,27.917,3.378,3.173,24.54,14.382,38.164,7.264,4.291,4.389,2.577,14.805,3.241,32.018,32.04,12.501,0.951,3.873,1.769,2.352,4.4,17.486,17.116,16.969,4.364,4.434,7.436,3.103,2.991,13.982,6.85,42.719,6.324,12.501,44.477,0.977,25.199,21.415,30.015,4.453,75.563,14.404,12.54,2.822,4.353,1.912,37.405,21.667,6.406,18.335,16.433,54.367,20.829,21.605,10.48,6.148,6.73,12.202,69.643,2.926,21.106,48.348,5.241,28.272,27.219,18.741,41.626,2.838,8.546,5.137,17.364,6.987,8.398,15.652,60.496,59.701,5.31,15.235,62.943,15.073,10.319,35.497,3.27,35.754,70.134,4.751,7.192,15.753,24.592,14.361,49.137,8.118,6.456,15.712,16.265,68.711,51.55,93.871,61.295,5.27,8.206,15.084,9.384,9.675,61.716,19.476,76.14,110.979,9.677,18.733,129.585,40.701,21.066,65.506,22.724,9.383,48.126,10.165,27.67,12.141,50.539,20.703,5.512,147.941,30.974,7.344,17.479,19.193,37.58,42.857,17.164,8.121,55.295,44.071,14.255,51.081,19.648,17.965,26.697,107.957,96.33,18.853,10.351,36.138,54.826,100.305,11.538,43.411,59.521,58.944,65.098,51.701,76.237,46.902,48.966,30.914,32.362,100.617,104.641,18.445,91.127,192.546,186.432,160.91,1.925,1.396,1.198,0.583,0.994,0.753,1.161,4.689,9.481,1.352,0.457,1.538,0.354,12.97,0.525,0.579,0.23,11.36,0.396,1.49,0.921,6.531,1.65,0.714,4.366,0.268,1.426,0.162,2.238,0.315,5.807,3.223,0.287,0.022,0.1,0.165,1.598,0.187,5.242,0.003,6.377,0.6,5.235,16.437,1.744,6.3,24.903,0.016,0.402,2.298,1.224,5.164,3.439,10.893,8.759,4.777,3.712,10.645,4.833,1.271,4.466,0.686,0.745,11.783,3.982,29.261,2.257,0.232,22.873,7.384,4.973,6.313,11.094,4.208,4.238,15.915,37.718,18.767,7.19,5.708,10.939,1.813,29.306,1.436,9.335,7.266,7.707,104.883,51.196,29.106,78.158,88.841,54.576,19.052,19.694,95.491,62.016,31.756,21.519,94.281,154.703
1988-05-21,8.848,2.234,0.925,2.624,0.895,15.05,4.344,1.857,0.801,2.238,1.422,3.992,2.114,16.186,9.845,5.968,12.58,5.554,6.387,0.733,0.682,4.386,0.26,0.52,0.604,4.344,1.595,0.405,0.804,2.086,2.55,0.873,1.2,1.887,0.27,3.721,2.652,1.094,4.657,13.919,0.982,0.848,1.456,6.125,4.469,1.197,7.166,14.762,8.671,1.213,1.58,13.165,1.559,3.13,9.842,1.786,0.711,4.079,3.568,1.987,6.968,6.224,3.294,0.575,2.102,17.387,1.223,2.832,12.01,6.123,0.611,5.754,3.987,10.18,1.231,5.839,0.872,0.292,1.798,21.806,1.32,1.424,0.543,0.268,3.823,0.644,8.466,4.737,1.989,3.385,1.772,2.067,1.18,1.838,3.295,1.585,4.114,5.227,10.804,1.13,5.096,0.495,0.541,2.757,3.762,0.565,1.105,0.464,3.212,2.915,1.949,0.892,0.288,2.154,1.284,0.926,2.684,5.221,3.564,8.804,5.005,18.018,16.903,5.162,15.456,1.874,2.82,7.447,0.002,11.241,1.547,1.846,0.237,0.173,9.346,8.27,0.793,2.001,1.069,0.627,4.153,4.744,3.085,19.057,0.91,1.639,12.038,1.67,2.218,0.594,6.396,12.357,4.629,2.709,6.295,3.07,3.237,1.724,42.751,1.97,4.817,0.729,1.03,7.799,2.122,5.084,9.564,0.753,3.911,12.931,10.643,1.974,1.671,15.479,10.572,0.001,6.775,3.454,2.332,1.404,2.175,4.221,4.913,8.209,5.28,22.348,5.218,3.801,2.482,1.337,1.211,4.465,0.94,0.549,5.028,4.245,13.457,1.814,6.355,15.243,1.245,2.256,0.775,5.63,1.969,1.604,1.744,4.121,1.667,43.396,1.944,4.545,4.431,32.674,0.83,1.187,2.655,1.815,2.894,2.092,1.246,10.141,1.001,10.617,7.698,14.088,2.408,1.731,4.346,12.125,17.126,2.614,0.989,20.129,3.075,14.225,3.2,10.116,1.542,6.424,2.083,2.429,1.283,5.56,14.024,1.68,3.99,39.338,12.404,1.82,6.591,15.712,8.136,3.723,1.453,3.075,4.298,2.864,6.429,12.552,4.51,2.92,10.74,3.739,4.483,1.924,2.073,3.338,12.812,1.922,1.797,8.696,10.404,1.552,0.855,19.814,23.718,10.789,4.008,12.983,3.937,9.805,3.452,4.155,4.401,9.344,11.574,3.608,13.602,14.673,44.702,3.317,18.159,6.186,25.325,10.839,35.265,8.586,51.856,9.388,10.724,14.267,26.16,6.566,15.587,24.746,5.799,16.287,5.693,3.234,5.108,5.396,25.385,3.354,4.833,7.853,27.204,23.73,10.52,2.845,3.959,8.706,1.816,6.406,10.271,18.296,38.928,7.266,17.293,3.16,0.93,4.902,30.679,4.555,4.142,7.275,3.069,10.673,48.083,5.858,20.141,33.964,4.055,3.351,25.951,17.879,42.237,8.011,5.583,3.803,4.708,13.722,3.925,41.127,29.322,13.595,1.682,5.103,2.1,2.542,5.889,21.06,19.055,16.567,4.035,5.388,9.14,3.694,3.546,17.783,9.382,39.643,7.639,13.593,46.841,1.692,26.29,26.071,44.193,5.864,94.633,20.472,17.726,4.392,5.197,2.607,47.823,26.754,8.318,23.571,21.702,56.588,21.365,25.172,11.736,5.528,8.767,11.747,90.272,3.888,25.749,59.749,6.636,29.815,33.209,17.841,50.929,4.38,11.688,5.716,22.302,9.304,11.07,21.43,61.901,69.928,5.787,17.086,62.581,16.126,11.683,51.046,5.582,43.505,78.359,5.391,8.891,14.691,25.807,15.323,59.898,10.745,7.553,15.147,16.618,74.492,68.328,98.068,71.769,6.767,10.901,19.893,14.273,12.821,71.981,19.412,84.264,115.914,10.929,21.098,157.516,50.935,24.543,89.163,23.807,10.065,51.882,16.736,33.542,12.718,62.318,24.417,9.426,180.283,39.964,10.248,18.247,24.232,48.15,50.759,22.834,13.095,62.859,55.213,17.157,61.407,25.537,23.48,29.473,145.868,119.272,21.754,15.66,39.979,66.694,136.252,15.981,46.099,75.687,59.921,84.038,57.497,94.13,60.166,54.352,38.148,39.711,129.033,136.337,25.564,101.801,246.299,241.003,200.786,2.767,2.19,1.696,0.553,1.457,0.98,1.988,6.689,12.137,0.796,0.614,1.293,0.47,13.115,0.706,0.52,0.595,15.188,0.602,1.372,0.915,4.842,0.791,0.527,3.409,0.56,1.835,0.313,2.974,0.456,4.8,2.358,0.173,0.171,0.394,0.133,2.191,0.308,7.226,0.093,6.513,0.429,7.429,22.291,1.058,5.632,23.062,0.049,0.392,1.834,0.562,5.029,5.722,11.958,11.308,6.1,4.286,14.935,3.65,2.0,5.88,0.974,1.423,15.122,5.137,28.011,1.824,0.348,24.656,6.28,5.434,5.246,9.352,5.305,5.152,19.355,36.487,23.934,9.199,7.231,13.752,2.601,39.627,2.579,11.458,8.445,11.255,116.963,61.213,34.682,94.24,114.529,62.443,24.808,22.937,123.006,78.703,38.337,27.526,104.73,183.053
1988-05-22,7.82,1.777,0.428,2.915,0.95,15.685,3.342,1.475,0.704,2.383,1.006,3.004,2.184,19.536,8.103,5.281,11.806,5.326,4.812,0.71,0.446,3.582,0.135,0.451,0.433,3.743,1.109,0.634,1.037,2.126,2.778,0.783,0.85,1.854,0.138,3.456,2.362,0.917,4.341,9.66,0.836,0.771,1.859,5.077,4.369,1.065,6.547,15.51,8.117,0.751,1.207,9.457,1.352,2.046,9.075,1.641,0.616,4.482,3.604,1.95,8.032,7.667,2.559,0.402,1.25,12.372,0.704,2.579,13.822,6.301,0.36,3.226,3.191,9.332,0.92,5.282,0.52,0.12,1.558,17.052,1.365,0.902,0.729,0.261,3.904,0.477,6.475,3.191,1.934,3.001,1.397,1.311,0.738,1.322,3.475,1.692,3.201,3.767,8.461,1.193,4.879,0.487,0.541,2.766,3.053,0.285,1.043,0.336,3.111,3.059,1.725,0.779,0.374,1.643,0.832,0.554,2.756,6.26,3.602,9.601,4.69,13.315,11.955,5.24,10.732,1.778,2.714,4.537,0.0,12.374,1.197,1.628,0.192,0.13,9.215,8.785,0.85,2.018,1.012,0.468,2.54,4.109,2.125,19.389,0.819,1.454,9.349,1.834,2.367,0.572,6.238,13.64,4.128,2.615,5.222,2.119,2.741,1.373,41.462,1.239,3.529,0.375,0.631,7.569,1.492,4.502,8.471,0.398,2.799,9.856,8.497,1.656,1.0,10.169,10.47,0.001,7.18,2.872,1.663,1.003,1.558,4.38,3.51,5.548,4.361,19.566,4.15,2.382,1.577,0.74,0.707,3.05,0.411,0.302,3.36,3.422,11.295,1.198,5.303,13.96,0.6,2.129,0.402,4.347,1.367,1.445,1.182,4.209,1.134,43.346,1.214,4.113,3.88,36.448,0.501,1.044,2.4,1.175,1.722,1.586,1.207,8.851,0.601,11.496,7.59,13.145,1.487,1.125,4.593,10.371,17.472,2.147,0.856,18.67,2.478,19.141,3.2,7.763,1.311,5.887,2.017,2.212,0.778,4.784,11.642,1.49,3.347,39.093,14.336,1.071,7.004,14.257,6.333,2.893,1.278,3.152,4.311,2.576,5.514,11.338,2.742,1.665,7.054,3.055,4.694,1.179,1.678,2.667,14.715,1.119,1.349,6.946,10.275,1.129,0.521,19.094,23.644,10.656,3.646,15.534,3.426,10.443,2.932,4.039,2.979,9.443,10.975,3.811,15.71,17.519,43.319,2.767,21.779,5.857,26.7,11.357,41.001,8.576,52.533,10.722,9.87,19.362,23.799,5.64,17.304,18.346,4.475,13.709,5.528,3.66,5.464,5.416,21.667,3.03,5.157,7.59,22.949,20.89,12.13,1.889,4.509,6.82,1.903,5.814,9.414,16.962,38.125,6.718,15.295,2.405,1.096,3.375,32.435,4.345,4.729,6.09,2.107,11.694,45.952,4.818,17.193,35.296,2.868,3.446,21.429,19.648,34.102,7.327,4.941,2.418,5.159,10.417,3.937,41.827,24.619,11.895,1.822,4.92,1.739,2.309,4.831,21.383,17.31,12.6,3.741,5.603,9.461,2.997,2.662,19.184,8.666,29.348,6.234,11.916,43.77,1.981,22.638,27.047,54.474,5.818,96.253,22.506,20.246,5.174,5.478,2.361,48.5,28.645,7.432,26.99,24.454,53.232,19.562,23.483,10.606,3.748,8.571,9.561,102.019,4.365,25.893,67.043,6.9,27.287,30.591,14.116,54.052,4.421,10.576,5.457,24.145,7.856,10.059,24.303,55.965,70.419,5.707,17.119,50.271,14.163,10.812,62.109,6.576,43.786,78.419,5.827,8.206,11.387,22.997,13.6,62.944,10.344,6.317,12.239,14.578,71.064,78.723,84.669,76.63,7.468,8.933,21.94,15.537,10.637,76.901,16.279,82.396,98.899,11.332,21.393,173.079,56.323,25.397,105.708,21.248,10.633,47.879,20.129,34.76,12.33,70.363,25.966,13.862,200.492,45.323,12.112,16.807,27.553,54.297,52.361,21.38,18.129,60.825,61.033,18.587,63.181,30.419,23.213,32.247,175.502,131.809,23.856,21.55,42.562,70.404,168.553,21.55,46.65,84.55,56.983,94.626,61.468,99.892,74.763,59.177,43.503,45.591,144.382,158.785,32.993,105.993,284.294,286.918,246.841,3.123,2.511,1.551,0.423,1.381,0.866,2.104,5.787,12.542,0.437,0.566,1.076,0.426,9.665,0.686,0.423,0.741,16.875,0.467,0.812,0.55,2.912,0.503,0.449,2.066,0.455,1.56,0.24,2.464,0.325,3.062,1.251,0.075,0.139,0.743,0.07,1.529,0.228,7.162,0.208,5.561,0.265,8.213,23.288,0.593,3.778,17.665,0.104,0.275,1.375,0.366,4.004,6.323,13.328,11.189,7.215,3.955,15.331,2.337,2.436,5.101,0.637,1.444,15.498,5.257,22.39,1.776,0.35,27.149,4.428,5.163,3.725,7.35,5.592,4.847,19.408,31.901,26.788,7.981,7.237,13.773,2.628,43.677,3.054,12.375,7.001,13.484,109.747,69.568,37.625,101.778,142.752,63.547,30.057,25.422,155.789,94.112,44.146,34.512,108.767,220.84
1988-05-23,5.063,0.967,0.127,2.628,0.798,13.579,2.09,1.502,0.54,2.397,0.603,1.95,2.103,20.986,6.256,4.179,8.929,3.793,3.315,0.636,0.215,2.226,0.04,0.282,0.233,2.959,1.05,0.563,0.935,1.831,2.676,0.462,0.865,1.781,0.049,2.725,1.653,0.547,3.131,7.651,0.509,0.528,2.031,4.663,2.708,0.783,5.006,14.33,6.885,0.299,0.634,5.515,0.967,1.323,7.277,1.203,0.347,3.46,3.041,1.728,6.609,6.195,1.517,0.191,0.777,9.886,0.464,1.765,13.847,4.653,0.178,1.52,2.014,6.963,0.518,3.518,0.82,0.028,1.086,13.447,1.159,0.413,0.563,0.169,3.216,0.989,4.299,1.919,1.586,1.702,0.884,0.524,0.344,0.756,3.25,1.542,2.157,2.339,7.247,0.736,4.131,0.286,0.398,2.324,2.014,0.102,0.782,0.141,2.85,2.381,1.142,0.5,0.233,0.869,0.428,0.34,2.134,5.366,2.835,7.792,3.339,10.002,7.41,4.743,8.067,1.628,2.43,4.149,0.001,10.116,0.744,1.232,0.082,0.059,7.873,6.877,0.549,1.78,0.858,0.225,1.098,2.981,1.323,14.92,0.602,1.158,6.305,1.783,2.281,0.415,4.75,11.892,2.478,1.981,3.837,1.503,1.78,0.804,34.292,0.88,1.906,0.13,0.266,5.072,1.091,3.073,6.981,0.188,1.504,7.681,6.269,0.958,0.375,8.464,8.98,0.0,6.926,1.555,0.813,0.604,0.854,4.479,2.213,3.67,2.506,15.018,3.11,1.042,0.715,0.37,0.323,1.817,0.122,0.142,1.834,2.321,7.821,0.649,3.793,10.602,0.23,1.321,0.136,2.92,0.658,1.112,0.71,3.036,0.563,43.279,0.654,3.323,2.561,33.471,0.401,0.586,1.75,1.163,0.924,1.416,1.162,6.438,0.865,11.765,7.114,9.488,1.875,1.152,4.502,10.69,15.699,1.74,0.667,13.811,1.546,18.551,2.306,4.866,1.045,5.563,1.68,1.638,0.561,4.41,9.634,0.978,2.202,32.239,12.719,0.559,5.838,10.456,4.452,1.675,0.85,2.002,2.949,1.782,3.981,8.96,1.359,0.781,3.909,2.448,3.851,0.704,0.972,1.545,11.267,0.519,0.876,4.588,8.694,0.65,0.252,15.849,21.051,9.221,2.433,15.676,2.464,8.957,2.689,3.137,2.053,8.222,8.853,3.419,14.831,15.983,36.31,1.659,22.602,4.416,24.976,9.115,42.087,6.624,46.055,9.244,7.229,19.197,17.446,3.576,16.315,14.684,3.058,9.466,4.335,3.438,4.799,4.875,15.572,2.138,4.469,5.911,18.451,15.386,10.665,1.887,4.033,4.055,1.554,3.83,7.341,14.474,29.842,5.217,12.523,1.42,0.902,1.91,32.053,3.113,3.968,3.927,2.555,9.062,37.432,3.29,14.732,32.101,2.06,3.014,13.376,18.593,24.556,5.432,3.17,1.263,4.827,6.948,3.39,34.833,18.24,8.396,1.314,3.898,1.193,1.802,2.772,18.582,13.438,8.211,2.988,4.629,8.253,1.842,1.552,16.366,5.719,23.494,4.071,8.436,34.162,1.638,17.044,24.306,52.081,5.23,82.951,20.419,18.831,4.814,4.863,1.674,40.462,26.325,5.603,27.133,20.85,44.621,16.84,19.888,8.264,2.136,6.638,6.818,102.047,4.111,22.024,67.651,5.975,24.4,23.435,9.871,50.679,3.339,6.932,4.713,21.278,4.815,6.578,23.143,44.726,62.739,4.952,14.546,40.518,10.28,8.703,59.806,5.684,41.739,71.137,5.337,6.404,7.895,18.147,10.624,58.441,7.332,4.222,8.791,11.829,60.723,79.764,70.498,74.87,7.129,5.325,18.842,13.492,6.375,75.575,11.89,72.296,81.471,10.495,18.245,176.308,52.907,22.046,105.513,16.174,10.948,38.912,19.374,30.771,11.85,69.512,23.614,17.024,207.722,41.037,11.373,14.575,27.758,49.561,46.889,14.895,20.755,53.022,56.605,17.823,57.728,32.541,17.48,34.491,184.154,128.584,22.475,24.721,43.478,65.51,186.127,25.162,45.89,80.347,53.053,89.928,62.684,92.454,84.688,62.399,43.238,46.182,139.75,163.203,36.249,103.41,291.428,307.391,285.257,2.971,2.583,1.169,0.237,1.092,0.64,2.128,4.115,10.347,0.287,0.491,0.726,0.362,6.561,0.583,0.224,0.544,15.415,0.221,0.602,0.505,2.653,0.87,0.228,1.416,0.207,0.964,0.202,1.625,0.156,3.119,0.904,0.034,0.06,0.554,0.034,1.315,0.098,6.342,0.151,4.889,0.683,7.105,20.348,0.848,3.426,13.772,0.095,0.157,0.81,0.679,3.359,5.718,14.195,8.795,6.998,3.036,13.839,2.829,2.245,4.33,0.305,1.002,13.008,4.299,17.892,1.276,0.229,27.374,3.106,4.116,3.546,7.312,4.988,3.513,16.672,26.552,24.327,5.171,6.971,11.044,2.067,43.512,2.566,11.076,4.784,13.835,95.885,74.249,36.519,98.552,167.233,58.581,32.862,25.015,184.668,104.019,46.656,38.214,106.12,260.171
1988-05-24,4.746,0.676,0.066,2.063,0.455,13.627,1.237,2.778,0.289,2.03,0.375,1.309,1.655,19.142,5.224,3.722,6.985,6.909,3.16,0.405,0.068,1.278,0.047,0.125,0.087,7.567,3.21,0.303,0.541,1.203,2.001,0.194,1.127,1.758,0.02,1.664,0.827,0.227,2.287,10.943,0.217,0.239,1.699,7.881,1.39,0.392,3.52,13.113,6.028,0.119,0.246,4.881,0.5,1.958,7.179,0.724,0.162,2.301,2.001,1.15,4.53,3.931,0.854,0.09,0.886,13.388,0.717,1.118,16.687,3.373,0.115,3.381,3.27,5.304,0.302,2.969,2.863,0.008,0.598,15.588,0.745,0.903,0.483,0.252,2.273,2.366,3.782,2.216,0.942,0.798,0.458,0.19,0.152,0.541,2.41,1.083,2.002,2.103,7.095,0.546,3.891,0.228,0.202,1.483,1.594,0.032,0.43,0.113,2.175,1.64,0.671,0.21,0.082,0.436,0.215,0.349,2.504,3.976,2.624,5.474,2.076,9.785,7.932,5.901,10.86,1.213,1.792,6.61,0.0,7.025,0.339,0.709,0.026,0.02,5.437,5.417,0.393,1.215,0.522,0.096,0.404,2.684,1.351,11.551,0.317,0.747,6.366,1.271,1.698,0.193,3.914,9.679,1.266,1.107,3.248,3.582,1.5,0.796,28.582,1.847,2.34,0.379,0.459,3.53,2.169,4.015,6.329,0.628,1.724,9.498,9.479,0.793,0.76,14.505,7.32,0.001,6.446,0.773,0.551,1.204,1.351,4.607,2.832,5.182,2.8,16.58,4.342,2.174,1.454,1.393,0.658,3.635,1.152,0.447,1.93,2.092,7.045,0.927,4.814,9.967,0.53,0.713,0.052,2.404,0.408,1.552,2.011,2.636,0.691,43.202,1.861,4.89,4.291,30.506,0.556,0.229,0.918,2.286,1.786,1.594,1.957,7.362,1.319,15.022,8.408,7.706,3.806,2.475,10.171,16.114,14.747,1.883,0.372,13.519,0.811,15.137,1.704,4.251,0.615,8.071,1.024,0.926,0.708,7.302,11.551,0.479,1.816,24.283,12.575,1.762,4.507,11.535,6.369,1.031,0.778,1.028,1.725,1.376,4.639,9.342,1.762,1.584,8.654,3.007,3.336,1.186,0.571,0.902,6.714,1.41,1.169,6.412,11.516,0.427,0.161,15.506,20.888,9.473,1.849,12.936,2.317,7.06,4.726,2.164,2.612,5.987,11.516,2.561,12.463,11.877,30.905,1.226,21.171,3.363,25.047,6.924,42.326,4.471,39.107,6.92,5.096,15.816,14.638,3.612,17.605,20.545,3.714,7.324,2.735,2.656,3.478,3.845,12.008,1.193,3.143,3.683,17.798,18.018,7.768,3.339,3.012,6.163,0.988,2.253,9.974,12.764,29.061,5.662,10.715,0.853,0.933,4.347,35.496,1.746,2.714,2.377,6.367,5.738,33.466,2.496,19.455,33.059,3.907,1.986,12.82,15.755,24.581,3.402,1.685,2.56,3.61,6.753,2.237,30.04,20.347,8.704,1.047,2.441,0.678,1.119,1.775,17.462,14.885,7.61,1.892,3.267,7.246,1.192,0.803,13.573,4.493,32.182,2.414,8.713,29.665,1.403,14.187,20.158,44.163,7.317,74.084,24.383,14.732,3.64,3.706,1.059,35.308,23.254,7.517,25.19,14.905,40.649,15.111,16.466,6.351,3.815,4.239,6.403,98.086,3.171,21.589,68.585,4.169,32.071,25.631,8.784,50.55,2.025,3.997,3.399,18.112,3.466,5.315,18.989,44.36,55.121,3.709,10.58,48.442,10.521,6.738,51.734,3.826,49.474,63.243,3.991,8.123,9.158,15.487,12.769,57.87,5.849,2.69,9.427,15.399,54.5,75.033,75.622,69.371,5.727,4.288,13.372,9.685,5.12,70.967,12.298,64.486,85.363,8.629,13.202,178.109,48.961,16.364,96.788,16.03,11.139,32.72,15.551,31.314,12.557,66.662,18.608,17.592,214.068,30.901,8.672,14.498,24.546,37.958,47.845,11.686,20.357,45.001,44.861,14.968,59.565,31.105,13.817,36.109,176.436,125.097,18.623,24.469,43.946,67.018,186.808,25.622,47.049,65.63,55.625,73.629,62.342,92.976,86.97,64.33,38.946,42.716,137.889,163.473,34.482,99.781,289.983,312.489,310.982,2.198,2.087,0.694,0.093,0.674,0.362,1.683,2.757,7.756,1.858,0.447,0.359,0.326,7.902,0.526,0.08,0.664,13.449,0.22,1.927,1.133,4.712,2.109,0.074,1.804,0.191,0.576,0.236,0.812,0.198,5.916,3.984,0.021,0.026,0.242,0.017,5.655,0.082,10.145,0.062,7.677,1.023,5.938,16.613,2.306,5.766,15.445,0.051,0.085,0.326,1.873,4.488,6.12,16.674,6.208,5.535,2.131,21.939,5.015,1.725,10.593,0.146,0.645,9.714,2.877,19.901,0.64,0.111,30.453,3.533,2.928,5.91,14.076,3.697,2.258,14.992,27.105,19.92,2.971,10.026,7.759,1.433,48.704,2.354,8.532,3.192,12.012,94.829,75.195,39.403,89.499,185.214,51.415,32.348,21.718,202.685,108.109,45.251,37.103,103.094,297.485
1988-05-25,6.822,1.191,0.43,1.532,0.327,16.641,1.098,3.125,0.206,1.493,0.547,1.432,1.159,20.274,5.492,5.279,11.483,9.036,6.209,0.267,0.018,1.518,0.067,0.062,0.029,10.36,3.261,0.127,0.245,0.716,1.319,0.085,1.134,1.919,0.033,1.021,0.6,0.246,4.172,15.801,0.08,0.091,1.207,12.2,1.055,0.357,3.92,14.424,7.589,0.245,0.356,9.462,0.241,4.755,8.511,0.393,0.073,1.827,1.328,0.81,3.367,2.621,0.634,0.066,3.915,18.137,3.267,0.936,26.432,3.55,0.208,8.706,3.883,5.985,0.376,4.396,4.332,0.003,0.283,19.779,0.429,3.689,0.481,0.222,1.54,2.967,6.529,5.325,0.678,0.655,0.401,0.349,0.199,1.592,1.554,0.683,3.339,3.642,8.9,0.492,5.314,0.217,0.086,0.842,4.657,0.012,0.2,0.106,1.696,1.114,0.413,0.07,0.026,0.699,0.411,0.55,4.172,3.089,3.31,4.265,1.454,10.63,11.152,6.937,16.313,0.917,1.471,7.926,0.003,5.348,0.133,0.347,0.009,0.008,3.945,6.115,0.336,0.8,0.33,0.047,1.786,4.676,2.871,13.762,0.261,0.536,11.149,0.767,1.088,0.098,7.018,10.035,1.229,0.854,5.171,4.547,2.658,1.724,28.702,2.257,3.076,0.976,1.096,5.461,2.738,5.743,7.724,0.823,2.076,9.863,10.629,1.538,1.587,21.17,6.522,0.001,6.176,1.453,1.582,1.327,2.058,4.921,2.35,5.644,3.009,19.347,4.863,3.085,1.687,1.37,1.241,4.359,1.353,0.812,3.911,3.2,10.77,1.942,6.278,11.057,1.322,0.703,0.177,3.87,0.989,1.769,2.182,2.464,1.193,43.133,2.553,4.58,3.799,32.649,1.406,0.147,0.665,4.315,3.416,2.241,2.729,8.751,1.963,14.155,8.899,9.801,5.466,4.079,15.205,20.364,15.66,2.537,0.175,15.303,1.123,13.132,1.84,6.795,0.301,9.189,0.642,0.513,2.242,9.408,14.765,0.237,2.286,23.235,17.18,2.408,4.099,14.581,7.043,1.137,1.396,1.019,1.478,2.203,5.539,10.792,4.166,3.271,16.022,5.641,3.427,2.203,0.609,0.967,4.175,1.678,1.567,7.292,15.402,0.549,0.273,17.29,21.729,9.66,1.977,10.45,4.253,7.73,6.088,1.656,7.511,4.39,15.423,1.764,12.742,8.29,29.926,2.016,20.33,3.945,26.649,10.793,43.825,3.078,38.538,5.125,6.057,12.176,19.698,3.741,23.356,29.105,5.25,10.038,1.571,1.949,2.27,3.115,18.062,0.57,2.131,2.142,21.428,21.361,5.847,6.189,2.379,6.706,0.531,2.564,9.809,14.974,32.683,8.22,11.869,0.987,0.856,6.302,40.947,1.094,1.742,2.218,9.534,4.367,36.716,5.867,24.369,33.82,4.937,1.065,16.94,13.316,24.609,2.843,1.355,3.449,2.355,12.98,1.567,33.609,25.831,10.486,0.858,1.439,0.334,0.826,3.38,18.65,16.392,17.762,1.03,2.351,9.25,1.733,1.197,12.625,7.35,45.308,3.407,10.473,35.998,1.138,23.522,20.911,42.034,9.892,75.243,31.641,10.974,2.397,2.609,0.679,39.521,19.907,10.351,25.173,11.28,42.399,17.779,16.937,10.15,4.812,2.49,8.642,98.022,2.328,24.192,71.258,2.683,37.923,29.402,16.253,51.095,1.067,3.373,2.59,16.736,5.628,9.027,15.065,56.805,58.621,2.861,7.995,64.446,12.487,9.85,49.816,2.215,59.319,64.402,2.524,10.795,12.659,21.528,17.269,59.51,8.733,3.257,12.478,18.466,63.054,73.618,92.294,68.496,4.302,7.144,9.77,6.181,8.626,72.187,16.167,72.383,102.197,6.923,9.816,181.517,43.736,12.004,96.475,20.377,11.401,43.704,10.907,34.739,13.372,62.528,13.88,15.842,222.114,23.155,5.625,16.239,19.744,28.947,50.906,16.733,17.832,48.368,36.36,11.865,62.103,27.16,17.788,37.407,174.522,122.456,15.091,21.708,44.674,69.024,186.705,23.571,50.088,53.88,63.47,60.154,63.467,97.045,81.81,66.326,37.062,40.904,140.741,165.809,29.662,107.137,288.992,312.087,325.932,1.368,1.431,0.432,0.064,0.416,0.188,1.153,4.35,8.03,3.345,0.438,0.147,0.306,11.322,0.479,0.153,0.609,13.677,0.188,2.278,1.221,6.383,2.867,0.182,6.451,0.165,0.508,0.179,0.432,0.173,8.155,6.709,0.017,0.016,0.086,0.01,5.944,0.077,14.096,0.02,11.104,1.16,5.056,18.099,3.546,8.371,19.487,0.022,0.05,0.637,2.466,8.118,9.399,22.204,5.153,4.096,1.732,30.17,7.414,1.177,13.499,0.175,0.471,7.406,1.925,25.621,0.348,0.048,39.514,9.295,2.32,9.806,21.498,2.542,1.818,23.771,30.524,23.362,2.598,12.785,6.654,0.983,56.521,2.012,6.032,3.806,9.169,106.09,75.969,47.111,87.426,200.982,50.908,29.118,17.84,211.595,110.008,43.328,32.566,112.211,323.659
1988-05-26,9.35,2.033,0.616,1.366,1.313,18.23,3.188,2.725,0.795,1.208,2.613,7.761,1.35,21.762,10.94,8.94,22.698,8.273,11.861,0.644,0.667,4.13,0.274,1.124,0.729,9.903,3.169,0.792,1.159,1.101,1.318,0.904,1.238,2.311,0.436,2.277,2.536,1.216,7.649,19.397,0.812,0.774,0.826,15.307,4.715,1.185,6.997,16.45,12.145,0.929,2.463,16.083,1.119,8.408,10.494,0.507,0.513,2.897,3.245,1.6,4.772,4.375,2.237,0.641,7.102,21.189,5.646,1.865,32.012,5.355,0.883,12.679,5.62,8.573,1.076,6.46,4.62,0.329,0.888,22.989,0.801,5.751,1.078,0.945,1.775,2.957,11.464,9.763,2.086,2.02,1.143,1.662,0.645,3.054,1.584,1.038,5.464,6.2,15.633,1.641,8.12,0.56,0.444,1.582,8.425,0.689,0.641,0.422,2.799,1.049,0.812,0.838,0.664,1.287,0.814,0.708,4.42,3.831,4.752,5.772,2.855,13.022,15.02,8.312,21.65,1.441,2.806,9.526,0.003,7.268,1.529,1.727,0.586,0.37,14.427,8.28,0.739,1.62,0.904,0.635,6.322,7.958,5.128,19.971,1.359,1.247,17.848,0.883,1.173,0.751,14.291,12.977,2.718,3.1,9.673,4.644,4.225,3.123,35.803,2.536,5.004,1.284,1.64,10.39,2.886,6.125,12.829,0.73,3.151,10.859,10.516,2.502,2.17,25.936,6.986,0.002,6.532,3.072,3.211,1.239,2.111,5.444,4.168,6.645,5.437,28.448,7.013,6.248,2.857,1.308,1.699,5.11,1.319,0.923,7.362,4.033,16.163,2.561,7.131,13.027,1.983,1.426,0.563,6.277,1.91,1.535,2.012,3.735,1.636,43.141,2.66,4.852,3.718,35.17,2.332,1.872,2.444,5.81,5.594,4.85,2.831,8.563,2.605,14.035,8.725,13.963,6.105,5.265,15.681,23.604,16.922,4.298,0.451,16.362,2.239,15.864,2.724,10.586,0.629,9.96,1.831,2.173,3.815,11.004,18.556,1.708,3.55,30.344,20.204,2.144,5.248,15.036,7.021,2.776,1.959,2.29,2.564,3.482,5.71,11.268,7.129,4.97,20.832,9.46,4.524,3.735,1.496,3.183,9.44,1.209,1.369,7.336,16.245,1.796,1.229,17.213,22.167,10.312,3.291,9.003,7.166,11.132,6.49,2.59,13.481,12.759,17.269,2.903,20.447,11.846,37.601,3.315,23.13,5.942,28.093,22.929,46.498,3.983,46.599,5.608,9.786,11.851,28.792,6.552,26.286,35.923,6.221,16.713,4.627,2.959,3.35,5.248,31.174,3.46,4.566,5.202,33.515,22.175,7.601,8.707,4.44,5.802,1.087,4.613,10.005,23.487,33.489,8.534,20.895,2.994,2.487,6.769,43.726,4.734,4.718,7.436,10.92,8.497,47.158,10.989,30.265,35.202,5.413,2.278,24.893,13.934,29.401,9.474,3.668,4.063,2.709,22.388,3.542,44.024,32.876,12.82,2.726,3.171,1.173,2.515,6.284,20.564,17.256,28.835,2.06,3.045,14.492,2.812,2.271,16.267,12.887,55.982,5.93,12.804,47.778,3.153,46.072,33.888,50.1,11.257,82.285,34.543,14.634,3.757,3.991,1.568,51.373,22.297,11.567,29.588,14.895,53.191,27.743,28.199,18.689,5.431,6.408,11.768,102.569,3.556,26.51,75.585,4.9,46.761,30.905,27.901,54.323,4.084,11.791,5.148,21.146,9.561,15.907,18.477,73.727,70.525,5.211,19.133,79.527,14.878,17.922,58.401,4.96,70.962,75.304,3.339,12.22,16.08,36.396,19.448,64.551,14.827,5.497,15.754,21.241,81.555,81.129,112.145,75.034,5.672,11.604,16.002,9.723,14.011,80.587,20.575,92.926,124.251,9.507,22.482,192.494,48.155,22.838,109.718,25.835,11.789,76.686,12.639,38.209,14.796,66.639,21.053,14.067,235.038,30.338,7.806,20.332,20.583,36.717,54.942,27.32,18.732,74.547,46.193,14.637,64.999,25.443,27.543,39.022,189.36,130.249,20.607,23.592,47.19,71.481,198.159,25.685,57.002,65.961,76.383,71.529,68.45,101.395,77.428,70.327,41.609,45.09,145.77,170.18,33.193,134.755,299.426,320.358,335.466,1.474,1.09,1.363,0.873,0.957,0.514,1.035,7.85,13.56,3.916,0.75,0.906,0.499,14.057,0.699,1.048,1.779,23.465,0.708,1.963,1.317,7.539,2.934,1.144,10.565,0.737,1.195,0.734,2.127,0.477,9.543,7.553,0.496,0.5,1.047,0.117,5.899,0.31,14.776,0.893,13.6,2.365,8.221,29.79,3.812,10.186,22.921,0.819,0.258,2.519,2.445,11.339,10.604,28.695,8.478,4.806,2.677,32.91,8.919,1.286,13.719,1.32,1.476,7.982,2.378,32.601,2.134,0.663,47.141,16.967,3.628,13.758,26.206,6.122,3.445,41.917,44.612,41.584,6.273,14.908,9.236,1.654,67.342,5.519,8.754,6.09,8.621,125.413,81.03,54.632,101.092,220.609,70.022,27.445,21.03,222.46,118.889,45.418,34.902,142.089,339.827
1988-05-27,12.66,2.395,0.557,2.856,3.064,18.635,5.418,2.208,1.859,2.575,4.099,12.763,3.73,25.547,14.157,8.85,28.819,6.677,15.968,1.67,1.537,6.453,1.314,1.375,2.107,8.862,2.888,4.36,6.243,2.268,3.015,1.169,1.178,2.786,1.396,4.616,4.022,1.648,9.438,19.277,3.36,2.032,2.025,16.657,9.441,1.856,9.514,18.42,15.231,2.613,2.782,19.136,2.463,9.947,11.343,3.35,2.886,4.274,6.66,3.461,7.141,12.077,3.986,2.993,7.227,19.665,5.637,4.449,33.96,6.405,1.821,12.408,4.199,10.698,2.504,6.712,4.217,1.6,4.642,22.887,1.346,4.733,3.257,1.761,4.011,2.477,14.551,11.481,4.348,6.522,1.669,5.333,0.892,3.127,3.93,2.598,6.588,7.736,18.692,4.583,5.987,2.189,2.726,2.963,9.902,0.628,3.619,2.16,5.526,2.745,1.738,4.04,2.401,1.59,1.121,0.677,4.463,5.737,6.238,8.086,6.252,14.067,17.21,8.084,23.563,2.814,5.418,9.066,0.002,10.419,4.375,5.666,2.662,1.696,35.277,9.424,3.667,3.684,2.098,3.431,7.529,8.966,6.626,23.104,2.196,2.684,21.221,2.768,3.296,1.857,18.982,16.052,5.724,5.336,12.665,4.271,5.393,4.041,48.474,2.363,5.774,1.113,1.638,13.57,2.692,5.692,18.286,0.516,2.973,10.718,10.132,2.767,2.077,23.596,8.082,0.001,7.421,3.655,3.602,1.585,2.19,6.09,4.484,6.132,5.684,35.503,8.137,8.176,3.071,2.069,2.218,5.278,1.148,0.936,9.083,4.694,16.222,2.776,7.383,15.514,1.965,2.162,0.875,8.418,2.334,1.516,2.487,3.73,2.111,43.199,3.679,5.436,3.174,36.922,2.249,2.326,4.123,5.247,6.245,7.321,2.962,8.461,2.666,13.219,8.758,14.61,5.653,4.661,13.297,26.522,18.188,7.489,2.369,17.763,2.382,21.092,3.135,13.265,3.282,11.467,5.083,4.041,3.612,11.302,20.662,3.295,3.547,40.31,21.945,2.912,6.021,15.153,6.888,6.085,2.034,3.214,4.405,4.195,5.494,11.154,7.754,5.013,19.709,12.229,4.808,4.039,2.15,6.508,22.506,0.697,1.016,7.088,14.779,4.81,3.096,17.522,23.47,10.865,3.607,11.832,8.056,13.355,6.206,5.921,14.317,31.032,18.111,5.593,30.436,22.218,48.885,4.03,28.011,7.029,27.89,32.237,47.78,7.001,55.945,12.519,11.824,16.048,30.295,6.926,26.676,35.347,6.943,21.999,8.65,6.285,5.472,8.734,40.397,10.213,8.435,10.432,35.643,22.096,10.782,8.128,9.062,4.272,5.506,7.045,9.9,32.094,34.22,8.362,25.553,7.744,5.901,7.957,43.726,7.314,11.4,12.946,10.446,13.059,60.907,13.229,32.84,36.586,5.107,11.334,30.256,15.54,31.02,17.185,11.256,5.782,6.352,27.17,7.399,49.126,34.533,16.57,7.5,6.576,5.878,4.751,7.508,22.554,16.793,30.66,8.837,4.428,18.696,3.509,3.07,18.463,16.1,55.766,8.861,16.549,57.245,8.249,62.417,43.626,60.541,11.117,88.475,33.598,24.671,8.916,6.536,7.113,56.974,23.054,11.287,34.492,21.118,66.182,39.206,36.192,24.157,7.47,12.689,14.714,107.56,7.718,28.115,76.578,8.715,52.026,30.808,34.593,56.506,12.581,21.806,9.941,23.191,11.674,20.081,28.2,83.566,81.079,9.662,41.691,81.878,19.418,23.695,69.22,15.821,82.18,90.674,13.122,12.059,19.199,49.477,19.981,67.615,19.397,7.362,18.888,20.974,97.254,91.281,119.705,86.073,11.782,13.701,28.026,19.486,16.431,91.126,24.812,112.558,133.454,16.117,47.733,196.674,50.292,48.03,124.768,30.662,12.429,106.912,23.267,40.014,17.0,69.668,40.685,16.408,240.776,45.865,24.673,23.488,31.096,52.651,56.675,34.857,27.065,102.828,60.984,25.787,66.721,29.883,35.668,41.424,211.117,136.528,38.084,34.978,50.093,71.851,216.96,37.676,61.124,87.976,84.778,99.13,77.081,102.933,87.338,76.472,51.121,54.647,149.235,174.523,59.942,168.982,309.536,332.054,346.683,3.09,2.414,2.679,1.056,1.888,0.994,2.214,8.877,18.335,4.037,1.258,4.425,0.93,13.632,1.417,1.251,4.253,34.974,2.829,1.257,1.078,7.506,2.492,1.323,10.04,2.297,3.018,1.567,4.037,2.363,8.687,6.534,2.571,1.947,5.456,1.065,5.106,1.389,12.867,3.182,15.428,2.921,12.477,39.952,3.402,9.482,24.511,3.334,1.791,3.73,2.032,12.175,10.868,32.609,15.269,9.967,5.646,28.993,8.73,4.425,12.455,5.193,7.414,10.806,3.825,36.799,7.833,4.198,51.79,18.854,7.742,13.705,27.253,9.785,8.485,52.977,50.353,60.693,16.588,15.369,15.028,6.293,78.744,13.832,12.57,7.927,13.179,138.692,89.907,57.823,124.643,242.772,97.67,30.122,36.796,239.52,135.504,52.533,60.511,178.477,352.121
1988-05-28,15.744,2.339,0.908,4.848,3.287,16.084,7.739,2.644,1.903,4.147,5.063,15.003,7.069,25.66,12.947,7.067,25.703,7.864,15.805,2.134,0.93,6.808,0.815,1.584,1.603,9.31,3.483,5.207,7.979,2.841,4.321,1.244,1.505,3.164,0.848,5.326,3.665,1.319,8.359,17.283,3.139,1.82,4.079,15.15,11.49,1.716,8.912,17.132,13.989,2.727,2.084,18.859,2.456,9.398,10.449,6.425,3.992,4.587,8.219,4.929,7.853,21.225,5.789,2.764,6.733,15.879,5.237,7.216,34.234,5.747,1.427,11.255,3.24,10.059,2.553,5.88,4.126,0.748,6.866,19.748,1.328,3.054,4.574,1.477,5.803,2.816,14.276,10.258,5.671,9.447,1.816,5.972,1.075,2.218,5.914,3.472,5.998,7.184,16.885,5.232,4.715,3.031,3.386,3.652,8.3,0.734,5.084,1.972,7.269,3.26,1.822,3.704,1.691,1.936,1.252,1.019,4.118,6.309,6.246,9.172,9.664,13.151,17.456,7.571,22.309,3.437,7.994,8.152,0.002,11.55,4.041,6.897,1.728,1.061,52.29,8.856,5.418,4.344,2.288,3.535,8.032,7.538,6.278,21.372,2.205,3.347,20.929,4.629,5.188,1.654,18.701,16.267,7.215,5.204,11.615,4.592,6.06,4.252,57.754,2.728,6.093,0.952,1.549,13.488,2.873,4.929,19.737,0.522,2.965,8.633,8.828,2.676,1.843,20.588,8.868,0.001,8.317,3.063,3.281,1.986,2.721,6.82,4.168,4.188,4.028,37.277,8.411,8.977,2.906,2.55,2.429,6.262,1.668,0.928,8.878,5.427,15.323,2.915,7.879,16.802,1.807,2.187,0.659,10.368,1.912,1.918,3.298,2.909,2.327,43.268,5.131,4.763,2.251,36.055,2.082,1.787,4.214,4.692,5.91,7.419,2.857,7.936,3.346,11.074,7.767,13.188,6.012,4.26,12.087,25.694,17.72,9.049,3.424,17.055,2.358,22.819,2.772,13.788,5.061,12.207,6.284,4.003,3.412,10.836,18.661,3.086,2.955,47.297,22.458,4.285,4.708,14.117,6.265,6.722,1.954,3.086,5.62,4.471,4.481,9.813,7.016,4.333,17.239,12.332,3.505,3.924,1.969,8.385,34.577,0.677,0.814,6.31,13.954,7.032,3.384,16.69,23.498,10.456,2.831,13.391,6.901,13.312,5.53,9.136,13.826,48.621,19.346,7.639,34.827,35.333,58.789,3.723,30.83,6.519,26.357,31.95,46.872,9.215,62.366,21.288,11.068,18.671,28.313,5.451,26.435,31.811,7.821,22.595,9.557,8.005,7.643,11.548,43.34,11.059,10.085,11.947,31.63,20.565,12.59,7.473,10.032,3.445,8.102,7.464,8.603,33.756,33.413,9.705,24.344,10.624,6.963,10.278,40.224,7.174,11.214,15.135,9.965,15.853,70.401,11.447,30.685,36.558,5.588,17.058,32.323,16.416,26.526,23.166,15.756,6.777,9.143,26.292,10.357,48.401,34.103,21.168,8.923,7.64,7.455,5.515,6.914,24.71,14.752,27.816,12.051,5.633,19.496,3.962,3.249,16.081,16.039,50.526,8.544,21.146,61.455,10.197,62.741,46.432,63.54,10.197,86.202,34.559,39.036,11.457,8.936,9.373,56.425,22.622,11.389,37.755,24.164,77.628,43.118,37.027,23.112,9.009,13.347,17.562,108.036,9.926,29.542,74.542,10.348,50.881,29.044,34.901,56.272,14.597,26.403,12.6,20.75,11.096,20.295,43.819,87.101,88.355,12.393,65.5,75.239,24.8,23.452,73.055,20.971,86.758,102.456,21.92,12.139,22.54,54.407,23.693,66.868,20.44,7.732,22.176,26.441,106.088,98.692,114.01,98.005,15.504,12.994,38.047,23.534,15.7,102.483,28.863,124.723,127.575,21.759,74.667,194.515,48.107,76.526,133.305,34.976,13.407,117.33,30.76,41.672,18.643,68.204,67.524,22.365,237.537,60.173,39.101,25.397,50.623,68.859,56.979,36.249,33.028,114.024,78.566,35.406,66.469,41.817,38.415,44.615,229.19,135.386,46.615,42.964,53.946,71.132,236.234,46.793,64.934,120.707,88.079,139.915,86.536,101.28,103.672,84.006,61.121,64.821,148.073,174.673,83.691,192.672,310.509,336.825,356.093,4.445,4.106,2.755,0.87,2.153,1.257,2.78,8.989,18.59,3.346,1.762,5.242,1.3,11.823,1.972,0.889,4.237,37.106,3.068,1.274,1.305,6.814,2.745,0.927,9.188,2.18,3.765,1.249,4.066,2.517,7.626,4.923,2.276,1.417,4.863,1.326,6.115,1.284,12.022,2.54,15.056,2.218,12.711,40.023,3.613,8.313,23.145,3.625,2.94,3.229,2.221,12.134,10.146,35.031,20.362,16.997,8.215,27.927,9.766,8.894,13.418,4.108,9.326,13.653,4.922,37.19,7.848,4.201,54.436,18.66,10.821,12.834,25.377,12.336,12.869,54.54,46.99,66.382,22.006,14.295,18.669,9.232,86.293,17.029,17.299,8.826,18.721,138.743,99.836,61.57,146.912,262.654,116.418,39.313,49.629,259.368,153.613,62.657,86.877,203.215,362.086
1988-05-29,18.154,1.879,0.803,5.663,2.071,12.795,7.366,2.797,1.092,4.387,4.1,13.781,7.281,23.004,9.671,5.046,19.667,9.123,13.54,1.484,0.304,6.421,0.253,0.952,0.634,10.073,3.792,3.054,5.022,2.755,4.793,0.776,1.533,3.382,0.273,4.066,2.32,0.678,6.084,13.87,1.469,0.869,4.042,11.525,9.99,1.09,6.757,14.997,10.633,1.678,1.081,16.4,1.478,7.69,8.885,5.315,2.583,4.408,6.837,5.206,7.633,22.986,6.889,1.297,5.354,11.274,3.975,7.603,35.536,4.426,0.648,8.655,2.094,8.841,1.504,4.565,4.254,0.177,4.927,15.141,1.286,1.891,3.459,0.748,7.462,3.621,12.591,8.226,5.305,7.674,1.774,3.677,1.073,1.306,5.172,2.648,5.051,6.071,12.885,3.335,3.14,2.081,1.949,3.499,5.775,0.517,3.345,0.879,7.736,3.781,1.994,1.708,0.611,1.979,1.054,1.072,4.177,6.801,5.351,9.563,11.238,10.598,16.365,6.193,18.804,3.142,9.008,6.106,0.001,11.404,2.006,4.41,0.57,0.336,55.658,7.48,3.821,3.167,1.459,1.812,5.893,5.896,5.215,17.828,1.527,2.863,18.509,3.731,4.42,0.797,16.404,15.681,5.563,3.567,8.251,4.81,5.814,3.648,59.527,2.847,5.043,0.525,1.045,11.175,2.983,4.221,17.404,0.498,2.378,6.045,6.971,2.215,1.039,15.615,8.931,0.001,8.804,1.942,2.341,1.784,3.239,7.685,2.794,2.414,2.335,32.957,6.957,7.683,1.812,1.705,1.745,6.773,1.866,0.604,7.429,5.332,12.465,2.426,8.404,16.165,1.186,1.597,0.282,11.217,1.081,2.587,2.933,1.911,1.754,43.328,4.777,3.028,1.26,31.843,1.514,0.855,2.943,3.327,4.758,6.056,2.412,6.931,4.53,7.76,5.921,10.398,7.246,3.417,11.701,20.602,15.652,8.79,2.211,14.551,1.758,21.685,2.123,12.791,3.538,10.766,4.28,2.651,2.513,8.999,14.659,1.779,2.154,49.557,23.996,4.158,2.99,12.309,5.102,4.462,1.605,2.475,4.999,4.423,3.436,8.359,5.414,3.138,13.204,10.691,2.105,3.197,1.319,7.035,37.019,0.735,0.743,5.093,14.241,6.124,2.333,14.39,21.342,8.903,1.864,11.873,5.466,11.736,4.702,8.793,11.092,54.648,21.082,7.412,33.319,42.54,60.933,2.55,30.544,5.141,22.995,26.941,42.695,10.958,64.053,28.838,8.855,19.809,23.345,3.388,28.498,25.396,6.919,20.293,7.286,6.815,7.953,12.476,40.778,7.086,8.848,9.252,24.769,17.665,12.295,5.399,8.735,2.829,6.747,5.549,5.951,29.2,30.214,11.946,19.055,9.61,5.382,10.008,33.511,4.966,7.609,12.919,10.004,15.093,70.518,8.103,24.798,33.357,5.83,14.029,28.583,14.277,18.424,23.558,13.684,5.128,7.95,22.43,10.522,42.975,30.015,23.502,6.751,5.91,5.424,4.48,4.772,25.992,12.169,22.354,9.438,6.135,17.742,3.619,3.073,11.626,13.006,40.71,5.989,23.481,59.262,8.504,52.721,41.543,59.329,9.27,74.46,37.48,47.556,9.845,9.288,7.525,49.814,19.037,11.801,36.461,23.721,79.481,38.95,30.299,17.866,7.323,10.279,18.106,101.459,8.485,30.177,67.198,9.007,42.822,25.419,30.403,51.725,10.688,23.209,12.254,15.319,7.794,16.712,55.072,81.654,89.106,12.391,75.901,61.682,27.209,18.742,68.346,17.307,79.846,109.039,22.359,12.397,21.396,51.353,26.523,61.153,17.508,7.105,21.716,28.672,105.152,102.869,97.014,106.527,14.235,8.986,39.501,20.314,11.297,109.954,28.323,125.514,108.617,24.128,85.815,178.866,40.362,91.28,128.917,34.488,14.548,108.844,29.868,42.714,18.162,60.502,85.825,26.637,218.964,63.107,39.995,24.558,71.388,72.713,55.664,30.018,34.16,102.738,82.418,37.989,64.087,59.128,33.415,48.166,233.336,123.376,47.162,44.251,57.155,68.667,245.205,48.587,66.075,136.334,86.404,163.737,93.731,96.205,128.308,91.359,67.749,71.54,140.523,168.071,88.241,199.246,294.857,325.119,355.434,4.832,4.555,2.18,0.498,1.921,1.168,2.776,7.96,17.209,2.087,1.402,3.104,1.0,9.652,1.649,0.401,2.439,33.066,1.725,1.351,1.362,5.436,3.332,0.39,6.786,1.103,2.583,0.565,2.703,1.35,6.064,3.022,1.011,0.531,2.191,0.711,6.551,0.58,12.152,1.054,12.163,1.192,11.601,34.204,4.564,6.684,19.792,2.013,2.052,1.705,2.657,13.318,10.875,36.724,22.195,21.147,8.708,27.37,12.132,9.951,14.382,1.938,6.886,15.514,5.273,33.459,4.466,2.212,57.215,15.224,10.628,10.183,21.815,10.803,13.234,49.109,37.464,61.025,18.532,12.584,16.917,8.571,84.408,14.045,18.869,8.279,20.598,124.624,108.791,67.083,159.693,275.83,114.49,54.235,53.595,276.789,171.022,70.582,95.727,209.549,365.807
1988-05-30,17.499,1.169,0.448,4.822,0.991,8.857,5.35,2.139,0.617,3.552,2.403,9.882,5.376,18.785,6.205,3.09,13.764,7.868,10.345,0.907,0.077,4.625,0.059,0.359,0.201,8.551,2.944,1.95,2.593,1.87,3.707,0.315,1.09,3.436,0.073,2.394,1.091,0.261,4.131,9.331,0.527,0.357,3.007,7.485,6.733,0.51,4.45,11.885,7.566,0.807,0.406,11.585,0.969,5.304,6.535,3.065,1.232,3.399,4.186,3.764,5.993,18.599,5.535,0.47,3.139,6.852,2.285,5.59,35.068,2.927,0.255,5.333,0.954,6.796,0.72,2.838,3.18,0.032,2.524,10.084,1.027,1.218,1.93,0.303,7.046,2.542,9.728,5.713,3.669,4.656,1.26,1.736,0.703,0.725,3.531,1.741,3.712,4.43,8.725,1.571,1.67,1.04,1.199,2.324,3.645,0.21,1.911,0.297,6.133,3.54,1.628,0.583,0.167,1.453,0.667,0.707,3.525,6.34,3.848,8.153,9.518,6.937,12.207,3.768,13.246,2.22,7.128,3.669,0.0,9.676,0.923,2.139,0.65,0.286,46.214,5.328,1.945,1.953,0.836,0.693,2.821,4.306,3.689,13.015,0.745,1.796,13.646,2.341,2.937,0.315,12.673,13.345,3.101,1.862,4.795,3.984,4.124,2.314,52.202,2.191,3.201,0.195,0.502,7.317,2.435,3.012,13.115,0.325,1.373,3.764,5.225,1.327,0.386,9.537,7.986,0.0,8.573,0.985,1.232,1.18,2.799,8.632,1.276,1.142,1.232,25.713,5.346,5.649,0.735,0.784,0.855,5.419,1.153,0.272,4.966,3.91,9.188,1.437,7.46,12.631,0.527,0.924,0.095,9.383,0.505,2.439,1.821,1.019,0.909,43.354,3.038,1.47,0.56,25.13,0.829,0.301,1.48,1.865,3.221,4.034,1.758,5.312,3.7,4.691,3.908,7.265,6.143,2.064,9.323,13.945,12.37,6.993,1.189,11.334,1.071,18.332,1.397,9.558,1.903,7.836,2.243,1.356,1.406,5.915,9.894,0.774,1.45,44.764,24.245,2.711,1.726,9.675,3.776,2.254,0.946,1.528,3.239,3.233,2.174,6.337,3.168,1.696,8.002,7.956,1.124,2.157,0.756,4.135,30.17,0.498,0.555,3.45,12.107,3.881,1.258,10.823,16.966,6.698,1.042,9.304,3.992,8.838,3.606,6.251,7.02,48.081,20.018,5.495,27.847,40.28,54.385,1.41,27.526,3.557,17.799,20.229,35.179,10.888,59.11,29.186,6.045,18.151,17.579,1.901,28.288,17.263,5.036,15.52,4.342,4.851,6.017,11.029,32.889,3.587,5.983,5.484,16.939,13.784,10.138,3.113,6.718,1.98,4.715,3.257,3.322,22.223,24.179,11.924,12.816,6.719,3.263,7.35,24.319,2.688,4.738,8.574,8.303,11.304,60.642,5.151,16.901,27.357,4.754,9.639,20.128,11.015,10.329,18.725,8.971,2.837,5.509,16.747,7.781,34.35,21.77,22.313,3.876,3.803,2.911,2.688,2.623,24.269,8.915,16.007,6.163,5.728,14.567,2.569,2.263,7.415,8.398,28.069,3.515,22.328,48.388,5.649,38.949,31.751,49.558,7.66,55.597,36.422,46.584,6.762,7.582,4.577,39.411,14.431,10.862,32.278,19.887,70.473,30.517,21.338,12.221,4.487,6.39,15.379,86.798,6.039,27.541,54.792,6.204,30.977,20.231,23.292,43.504,6.186,15.899,9.08,9.952,4.443,10.805,56.537,66.564,82.277,9.772,69.352,44.477,25.77,13.157,57.145,11.822,63.815,106.09,18.331,11.571,17.364,42.973,24.69,50.968,12.089,5.469,18.323,26.047,92.81,101.535,73.418,108.287,10.781,4.979,32.774,14.746,6.41,110.635,23.882,113.307,81.754,22.275,77.779,150.15,30.15,85.874,112.329,29.553,15.571,89.528,23.995,40.563,17.24,48.472,87.002,27.323,184.869,54.974,32.732,21.707,83.099,64.38,51.376,20.231,32.254,79.543,73.974,33.982,59.257,74.987,23.883,51.285,220.662,102.323,41.628,41.065,59.236,63.967,238.307,45.607,65.278,131.297,81.004,160.737,96.956,87.573,148.668,96.659,66.804,71.092,126.761,154.705,79.242,191.455,263.304,296.117,339.425,3.831,3.627,1.306,0.194,1.232,0.694,2.136,5.246,14.069,0.937,0.709,1.339,0.492,6.357,0.938,0.131,1.084,25.933,0.692,0.922,0.881,3.603,2.43,0.115,3.823,0.409,1.326,0.205,1.318,0.523,3.838,1.378,0.341,0.157,1.497,0.302,4.875,0.201,9.974,0.857,8.03,0.503,9.493,25.672,3.698,4.378,14.694,1.388,1.062,0.628,1.918,14.187,10.132,36.61,19.482,20.493,7.515,22.603,10.454,8.072,12.303,0.728,3.808,15.465,4.676,26.196,1.898,1.334,58.066,10.042,8.087,6.665,16.152,7.464,10.827,39.561,26.221,49.47,11.889,10.234,12.302,6.093,72.804,9.159,15.838,6.34,18.15,100.795,113.775,67.804,158.087,280.475,95.932,69.8,49.206,283.09,182.392,72.344,88.872,200.243,357.72
1988-05-31,15.356,0.683,0.254,3.527,0.425,5.377,3.605,1.467,0.401,2.623,1.28,6.375,3.523,13.885,3.768,1.864,9.144,5.617,7.263,0.648,0.019,2.706,0.013,0.125,0.061,6.082,1.806,1.389,1.391,1.072,2.394,0.121,0.703,3.371,0.024,1.29,0.439,0.104,2.909,5.317,0.177,0.15,2.15,4.283,3.801,0.211,2.864,8.632,5.51,0.332,0.139,6.838,0.686,3.264,4.295,1.589,0.536,2.38,2.235,2.256,4.119,12.98,3.365,0.172,1.573,3.686,1.141,3.305,30.996,1.835,0.132,2.687,0.383,4.904,0.369,1.548,1.63,0.006,1.151,6.018,0.642,0.909,0.978,0.131,5.203,1.189,6.874,3.663,2.175,2.594,0.664,0.782,0.333,0.404,2.376,1.206,2.635,2.993,5.905,0.659,1.015,0.463,0.844,1.257,2.525,0.064,1.206,0.092,4.033,2.631,1.031,0.179,0.042,0.907,0.384,0.422,2.443,5.108,2.442,6.039,6.989,4.031,7.492,1.959,7.989,1.485,4.505,1.877,0.0,7.311,0.46,0.956,0.392,0.159,32.727,3.375,0.895,1.294,0.544,0.248,1.073,3.193,2.342,8.54,0.32,0.984,8.624,1.459,1.955,0.121,8.836,10.446,1.522,0.837,2.581,2.89,2.557,1.299,41.513,1.475,1.694,0.069,0.215,4.157,1.744,1.831,9.048,0.201,0.744,3.498,4.794,0.695,0.458,4.871,6.316,0.0,7.734,0.483,0.561,0.724,1.888,9.48,0.474,0.528,1.128,21.819,4.753,4.569,0.239,0.358,0.355,3.754,0.655,0.227,2.963,2.474,6.714,0.903,5.811,8.259,0.196,0.511,0.041,6.622,0.265,1.721,1.023,0.707,0.399,43.375,2.075,0.651,0.244,17.712,0.461,0.113,0.623,1.088,2.284,2.341,1.158,3.923,1.977,2.995,2.641,4.749,3.731,1.167,6.204,8.184,9.145,4.801,0.687,8.893,0.634,14.302,0.893,6.003,1.02,5.102,1.122,0.653,0.795,3.323,5.835,0.332,1.055,35.208,21.4,1.959,1.04,6.987,2.495,1.017,0.587,0.814,1.844,2.059,1.24,4.525,1.822,0.991,4.223,5.4,0.66,1.609,0.477,2.025,20.618,0.252,0.37,2.158,8.526,1.95,0.543,7.484,13.263,5.224,0.699,6.874,2.929,6.009,2.558,3.925,3.986,35.742,16.42,3.406,21.156,32.216,44.078,0.784,23.188,2.39,12.72,13.808,26.587,8.776,50.045,24.969,3.784,14.516,12.886,1.494,25.18,9.978,3.739,10.725,2.298,3.253,3.853,8.158,23.002,1.687,3.451,2.769,11.104,9.818,7.367,1.801,4.738,1.231,3.071,1.74,1.626,15.939,18.451,9.861,8.116,3.865,1.76,5.184,15.989,1.277,3.023,4.753,5.286,7.171,47.966,3.405,9.948,21.287,3.374,6.344,12.517,8.138,5.138,12.869,5.057,1.359,3.744,11.608,4.789,25.645,13.689,19.174,1.891,2.256,1.364,1.406,1.289,19.843,6.106,10.861,3.768,4.567,11.3,1.615,1.429,4.803,4.754,16.514,1.896,19.21,33.989,3.207,26.515,22.496,38.02,5.621,36.074,31.507,38.934,4.344,5.262,2.36,29.2,10.519,8.782,26.97,14.775,56.995,22.125,14.158,8.548,2.419,3.373,11.617,67.195,4.114,22.18,41.188,3.678,19.501,14.879,16.441,34.301,3.167,9.09,5.706,6.357,2.375,6.13,49.782,48.376,70.383,6.492,53.479,28.117,22.059,9.251,43.787,7.118,44.936,94.204,13.144,9.679,13.623,32.9,20.204,39.613,7.313,3.669,14.743,21.415,73.338,94.511,49.643,102.149,7.633,2.922,22.81,9.399,3.681,104.11,19.221,92.104,55.054,17.436,59.602,116.317,21.321,67.682,89.958,24.172,16.305,67.471,16.883,34.786,16.952,36.033,73.89,24.632,144.126,41.115,23.131,19.37,81.68,49.209,43.969,12.418,28.063,56.829,58.385,26.603,52.067,82.799,15.451,53.439,195.31,78.79,32.659,35.31,59.853,57.084,217.604,39.639,63.681,110.671,75.449,137.206,96.061,76.247,155.291,98.925,59.253,63.92,109.555,137.449,64.208,175.103,223.829,255.849,309.664,2.448,2.456,0.672,0.064,0.659,0.345,1.426,2.851,10.203,0.391,0.386,0.516,0.27,3.546,0.513,0.041,0.488,18.12,0.241,0.551,0.515,2.13,1.269,0.033,2.077,0.133,0.624,0.088,0.55,0.19,2.244,0.569,0.111,0.049,0.981,0.125,3.177,0.065,6.673,0.583,4.555,0.202,7.02,17.176,1.938,2.651,9.625,1.049,0.51,0.2,1.029,12.076,7.882,34.164,14.102,16.655,5.526,15.792,6.436,5.48,8.782,0.271,1.825,13.519,3.336,18.02,0.689,0.861,54.645,5.962,5.337,4.005,9.936,4.472,7.593,29.361,17.028,36.466,6.588,7.598,7.808,3.622,55.775,5.167,11.246,4.273,13.752,74.108,113.427,62.316,142.286,273.085,72.571,79.872,39.962,275.536,185.183,67.585,73.926,182.033,336.619
1988-06-01,14.9,0.404,0.107,2.481,0.369,3.153,3.379,1.023,0.3,1.859,1.244,5.08,2.274,9.833,2.661,1.573,6.983,4.265,5.49,0.428,0.005,1.976,0.003,0.369,0.02,4.044,1.918,0.824,0.762,0.864,1.636,0.273,0.429,3.277,0.014,0.679,0.17,0.057,2.062,3.92,0.061,0.058,1.486,2.583,2.367,0.089,2.099,6.778,4.074,0.426,0.111,4.856,0.367,2.547,3.738,0.793,0.226,1.753,1.525,1.588,2.742,8.719,2.473,0.078,1.472,3.628,1.158,2.097,25.613,1.459,0.282,2.216,0.199,3.71,0.499,1.182,0.79,0.002,0.525,4.978,0.518,1.162,0.56,0.181,3.567,0.472,5.355,2.966,1.709,1.833,0.724,0.64,0.477,0.393,1.541,0.804,2.329,2.464,4.65,0.268,1.082,0.198,0.431,1.157,2.104,0.276,0.64,0.028,2.672,1.824,0.771,0.217,0.13,0.516,0.2,0.232,1.569,4.005,1.65,4.647,5.424,2.745,4.893,1.744,5.798,1.048,2.772,1.888,0.001,5.294,0.197,0.421,0.131,0.052,23.129,2.225,0.403,0.807,0.321,0.094,1.148,2.879,1.64,5.658,0.299,0.675,6.271,0.87,1.241,0.045,6.516,7.989,0.927,0.507,1.603,2.227,1.804,0.914,34.578,1.79,1.827,0.211,0.354,2.823,1.605,1.847,6.284,0.384,1.096,5.627,5.439,0.621,0.409,5.044,4.944,0.0,6.793,0.631,0.612,0.783,1.527,10.094,0.924,1.106,1.506,22.324,5.377,5.342,0.899,0.641,0.469,3.469,0.797,0.392,2.504,1.875,6.913,0.93,5.334,6.363,0.402,0.428,0.054,4.948,0.42,1.418,1.155,0.834,0.436,43.391,2.173,0.526,0.161,12.284,0.508,0.064,0.253,1.09,2.244,1.3,0.738,3.804,0.878,4.374,3.697,3.422,1.863,1.03,3.629,4.413,8.036,3.163,0.348,9.254,0.633,11.192,0.753,4.483,0.535,3.23,0.617,0.356,0.841,1.765,3.186,0.21,1.124,26.256,17.628,2.079,0.847,5.154,2.345,0.645,0.63,0.507,1.249,1.513,1.087,3.947,1.769,1.147,4.408,3.996,0.553,1.685,0.452,1.262,13.538,0.409,0.254,1.541,5.603,1.186,0.45,7.26,15.028,5.751,0.696,5.491,2.663,4.35,1.767,2.702,3.38,25.615,13.507,2.153,15.705,24.294,36.944,0.79,19.109,1.973,10.388,9.878,19.499,6.803,41.672,20.151,2.792,11.008,11.449,1.721,22.042,7.829,3.281,8.303,1.243,2.185,2.973,5.685,15.962,0.751,2.182,1.292,8.088,7.693,5.303,1.752,3.703,1.294,1.788,1.104,1.14,11.332,17.858,7.932,5.624,2.512,1.198,5.007,12.67,0.608,1.978,3.505,2.863,4.56,40.949,2.728,5.454,21.776,3.412,3.745,11.459,6.657,3.923,9.786,3.249,1.542,2.463,9.367,3.495,20.012,9.365,17.899,0.848,1.228,0.623,1.013,1.369,16.397,5.138,9.771,2.155,3.826,9.225,0.931,0.815,4.029,3.502,12.465,1.173,17.92,24.995,1.732,19.686,17.362,29.094,3.855,22.615,27.0,31.086,2.702,3.837,1.143,22.85,8.488,7.661,22.453,10.701,48.803,15.477,9.636,6.122,2.468,1.619,9.056,48.449,2.791,18.595,31.248,2.019,11.492,12.114,12.944,31.226,1.511,6.186,3.837,5.06,2.302,4.446,41.457,37.176,59.55,4.422,39.523,20.508,20.167,6.565,33.329,3.763,28.824,80.044,8.435,8.595,11.328,25.291,16.6,35.321,5.043,2.222,12.207,17.662,56.699,84.316,35.949,91.297,5.379,2.73,15.336,5.349,3.365,93.749,15.829,72.028,39.512,12.668,44.473,86.754,16.23,50.757,70.308,20.344,16.788,51.087,10.754,29.536,17.617,27.145,58.013,19.884,109.135,29.347,14.607,19.276,71.769,36.242,37.196,9.068,22.405,39.575,45.135,19.491,44.389,81.515,11.222,54.687,166.52,64.305,24.893,28.37,60.126,49.582,190.37,32.476,63.771,89.9,73.798,111.903,92.628,65.682,148.401,98.363,49.537,53.984,95.311,121.39,48.556,157.956,191.642,217.784,272.653,1.558,1.584,0.37,0.065,0.358,0.179,0.924,1.885,7.488,1.015,0.232,0.383,0.165,2.524,0.314,0.114,0.465,12.476,0.082,0.529,0.809,1.945,0.565,0.115,1.975,0.041,0.504,0.057,0.245,0.081,2.163,0.747,0.042,0.021,0.487,0.052,2.002,0.035,4.024,0.252,2.694,0.256,5.081,11.849,0.839,2.247,6.976,0.543,0.243,0.069,0.477,8.64,5.654,29.943,9.735,12.309,4.037,10.072,3.218,3.37,6.67,0.125,0.837,11.484,2.565,12.937,0.653,0.428,47.678,4.776,3.865,3.204,5.714,3.27,5.276,22.075,11.495,26.728,4.126,5.287,4.754,1.957,38.721,3.043,8.45,2.591,9.481,53.885,108.28,54.37,118.884,253.169,51.831,81.96,30.805,256.644,180.808,58.777,57.073,163.507,305.843
1988-06-02,16.473,0.213,0.033,2.065,0.479,2.498,3.269,0.855,0.302,1.36,1.116,4.585,1.922,7.213,3.456,2.379,6.396,3.762,4.969,0.341,0.049,2.083,0.104,0.857,0.28,2.472,1.511,0.846,1.162,1.135,1.799,0.412,0.52,3.183,0.186,0.374,0.07,0.043,2.144,3.154,0.431,0.137,0.996,1.76,2.29,0.042,2.365,6.631,3.727,0.446,0.116,4.196,0.25,2.23,3.919,0.636,0.301,1.806,1.627,1.691,2.431,6.363,2.317,0.292,1.294,3.155,0.955,1.744,21.125,1.416,0.322,1.694,0.946,3.107,0.648,1.0,0.433,0.139,0.515,4.571,0.63,1.123,0.553,0.271,3.109,0.25,4.885,2.796,1.819,1.682,0.928,0.652,0.586,0.841,1.035,0.59,2.334,2.427,5.197,0.398,2.141,0.234,0.337,1.592,2.793,0.281,0.501,0.155,2.181,1.825,0.925,0.321,0.214,0.248,0.085,0.228,1.073,3.998,1.501,5.027,4.923,2.198,3.83,1.619,5.067,0.95,2.117,1.533,0.001,5.344,0.41,0.715,0.251,0.155,18.273,1.661,0.419,0.586,0.26,0.303,1.585,2.948,1.404,4.127,0.358,0.684,5.612,0.565,0.801,0.103,5.635,6.357,1.002,0.397,2.293,1.722,1.564,0.781,34.272,1.863,3.337,0.161,0.304,2.405,1.648,2.135,5.029,0.321,1.868,5.318,5.016,0.658,0.203,4.882,4.574,0.001,6.256,0.99,0.703,1.011,1.676,10.503,2.33,1.621,1.752,25.33,5.863,6.306,1.848,0.974,0.492,3.959,1.065,0.324,2.317,1.976,6.09,0.868,6.082,7.733,0.486,0.682,0.224,4.338,0.48,1.654,1.577,1.605,0.673,43.39,1.808,0.441,0.108,10.659,0.494,0.199,0.116,1.127,1.874,0.969,0.462,3.737,0.671,4.413,4.726,2.739,1.14,1.217,2.15,2.472,8.203,2.193,0.308,9.84,0.935,9.523,0.722,4.235,0.46,2.201,0.583,0.442,0.726,1.445,3.003,0.347,1.078,20.117,15.062,1.763,1.294,4.062,2.045,0.59,0.64,0.818,1.521,1.38,1.179,3.782,1.675,1.052,3.879,3.443,0.968,1.419,0.714,1.252,9.38,0.371,0.166,1.215,4.233,0.921,0.392,9.805,18.852,6.243,1.172,4.92,2.71,3.792,1.529,2.523,2.861,19.644,11.837,1.834,12.302,18.226,35.713,0.795,16.287,2.01,10.484,8.192,14.962,6.188,34.253,17.547,2.701,9.113,10.173,2.273,20.549,6.732,2.779,7.386,1.193,1.585,3.215,4.251,12.014,1.207,2.081,0.599,9.642,6.23,4.616,1.736,3.198,1.123,1.296,1.146,0.819,9.275,18.615,7.141,6.581,1.878,1.162,4.307,12.472,0.538,2.03,3.849,1.536,4.573,41.813,3.656,4.597,24.436,3.503,3.065,13.544,6.578,5.979,8.337,2.696,1.954,1.708,8.165,3.524,15.549,7.116,19.139,0.852,0.727,0.671,1.044,1.664,15.271,4.975,8.826,1.738,3.545,8.226,0.493,0.399,5.374,2.916,10.253,1.301,19.134,23.229,1.369,16.488,15.478,23.714,2.887,16.544,24.638,24.253,1.982,3.218,0.983,17.721,8.891,6.842,19.352,9.992,47.504,12.254,9.909,6.569,3.065,0.921,7.544,34.391,2.028,17.498,26.167,1.198,8.084,10.338,10.73,32.468,1.843,6.238,3.271,6.395,2.461,3.709,33.645,31.15,49.811,3.543,30.5,16.13,21.005,6.652,26.584,3.124,18.324,70.359,5.954,7.544,9.011,20.308,14.237,36.321,3.95,1.221,9.698,15.036,45.326,73.743,27.675,80.042,3.958,2.667,12.408,3.223,3.327,82.312,12.457,57.219,30.348,9.419,34.901,65.644,16.666,39.703,55.206,16.161,17.197,40.607,6.865,26.318,18.394,24.754,45.213,14.876,84.706,23.907,10.257,19.917,59.536,30.077,32.814,7.537,17.389,33.353,37.835,14.379,38.196,74.019,8.941,55.445,139.785,61.41,18.971,22.435,60.221,42.724,162.697,26.182,63.222,73.98,72.123,92.877,88.699,56.402,135.238,95.759,40.698,44.796,84.185,108.118,37.483,143.293,173.047,191.162,237.373,1.361,1.034,0.286,0.094,0.226,0.107,0.609,1.801,6.289,0.758,0.147,0.528,0.113,2.138,0.225,0.095,0.611,9.929,0.268,0.433,0.637,1.964,0.277,0.152,1.714,0.173,0.64,0.09,0.127,0.276,2.893,0.585,0.283,0.22,1.095,0.132,1.118,0.12,2.741,0.627,1.796,0.375,4.265,9.558,0.587,2.91,5.961,0.478,0.284,0.033,0.242,5.98,4.362,25.307,7.514,8.963,3.214,6.884,2.04,2.252,4.473,0.586,0.914,10.32,2.574,10.639,0.844,0.519,39.813,3.987,3.419,3.195,3.438,3.711,4.008,17.864,12.053,21.12,3.359,3.793,3.34,1.361,25.471,2.567,7.578,1.535,6.374,40.216,99.956,47.268,95.825,225.514,40.386,77.238,23.635,231.456,171.209,49.829,44.02,148.01,271.158
1988-06-03,18.509,0.164,0.184,1.835,0.491,2.678,2.97,0.701,0.298,1.209,0.865,3.815,1.828,7.095,3.434,2.16,5.365,2.706,4.024,0.322,0.095,1.972,0.069,0.645,0.326,1.391,0.856,0.956,1.6,1.194,1.873,0.457,0.475,3.055,0.129,0.238,0.166,0.058,2.028,2.029,0.63,0.148,0.841,1.174,2.199,0.095,2.807,6.698,3.927,0.381,0.411,2.953,0.201,1.631,3.22,0.747,0.384,2.154,1.845,1.594,2.918,4.821,1.879,0.294,0.874,2.031,0.606,1.525,17.846,1.473,0.299,1.009,0.706,2.604,0.644,0.755,0.273,0.069,0.588,3.318,0.756,0.842,0.573,0.206,2.68,0.164,3.951,2.155,1.61,1.5,0.846,0.604,0.504,0.715,0.921,0.517,1.884,1.939,4.88,0.491,1.415,0.29,0.296,1.632,2.536,0.217,0.479,0.152,1.948,1.756,0.89,0.234,0.214,0.291,0.195,0.185,1.05,4.815,1.257,6.136,4.148,1.754,2.998,1.166,3.729,1.001,1.927,0.974,0.001,6.648,0.431,1.045,0.163,0.101,14.802,1.379,0.505,0.646,0.31,0.33,1.73,2.506,1.043,3.126,0.347,0.644,4.422,0.564,0.738,0.151,4.466,5.479,1.242,0.476,2.342,1.208,1.17,0.598,37.87,1.81,4.32,0.192,0.293,2.099,1.622,1.691,4.873,0.19,1.706,3.522,3.883,0.607,0.075,3.212,4.741,0.001,6.17,1.209,0.828,1.002,1.855,10.778,2.012,1.238,1.388,27.8,6.318,6.446,1.385,0.954,0.283,4.345,1.297,0.165,1.607,1.885,6.863,0.596,6.523,9.109,0.302,0.922,0.253,3.354,0.508,2.007,1.821,1.569,0.683,43.362,1.042,0.254,0.055,10.264,0.377,0.492,0.223,0.938,1.27,1.117,0.312,2.934,0.518,3.366,4.127,3.152,0.783,1.072,1.403,1.584,6.911,1.886,0.355,7.993,1.058,8.733,0.77,3.181,0.501,1.632,0.698,0.845,0.562,1.302,3.277,0.595,1.188,16.068,13.139,1.058,1.534,3.225,1.407,0.726,0.416,1.252,1.978,1.024,0.918,3.085,1.102,0.632,2.351,2.814,1.107,1.047,0.866,1.288,6.44,0.193,0.101,0.976,3.314,0.773,0.335,10.24,18.899,5.145,1.181,5.486,2.269,3.406,1.358,2.472,2.153,15.739,10.118,1.974,9.878,13.449,38.681,0.728,14.429,2.036,10.886,6.632,12.59,5.686,27.062,15.433,2.604,8.697,11.182,1.877,19.385,4.956,2.304,5.984,1.968,1.37,3.423,3.616,8.791,1.465,2.247,0.585,9.147,4.757,5.031,1.437,2.864,0.672,1.084,1.575,0.485,8.925,15.938,6.727,6.457,1.524,0.997,2.889,11.355,1.034,1.737,3.898,0.9,5.472,46.231,3.441,4.616,24.361,3.439,3.592,12.987,6.732,6.314,6.957,2.448,1.671,1.46,6.576,3.261,12.413,5.469,21.475,0.886,0.482,0.662,1.0,2.047,15.633,4.109,6.992,1.771,3.315,7.24,0.456,0.53,5.829,2.609,7.367,1.858,21.458,22.314,1.183,13.654,14.965,20.708,2.535,14.146,22.403,18.646,1.635,3.061,0.905,14.175,8.759,5.771,17.232,11.663,50.06,11.116,9.943,6.222,2.882,0.76,6.097,25.195,1.74,17.336,23.853,1.325,6.881,8.164,8.615,31.89,2.229,6.168,2.975,6.925,2.742,3.215,26.683,27.162,40.416,3.143,24.438,11.899,23.405,6.312,22.826,3.465,12.7,64.22,5.287,6.348,6.998,16.381,11.943,35.223,3.343,1.034,7.541,12.525,37.274,62.905,20.695,71.128,3.376,2.811,12.004,2.135,3.416,72.807,9.543,46.358,22.845,7.644,28.329,52.457,16.833,32.186,44.448,12.212,17.65,32.942,4.639,24.425,18.853,24.154,36.097,10.763,68.27,23.856,9.063,20.199,48.361,30.265,29.683,6.865,12.922,30.782,37.216,11.559,33.682,63.885,7.705,56.115,116.463,59.615,15.397,17.195,60.868,37.076,137.291,20.703,62.917,65.438,69.639,81.698,84.983,48.178,120.264,92.21,33.039,36.539,73.089,95.049,30.426,130.983,157.597,172.368,208.757,1.651,0.885,0.37,0.164,0.205,0.122,0.442,1.846,5.392,0.368,0.113,0.504,0.09,1.566,0.181,0.14,0.512,7.521,0.286,0.321,0.354,1.505,0.183,0.182,1.342,0.177,0.694,0.09,0.208,0.271,2.583,0.35,0.273,0.181,1.251,0.16,0.605,0.127,2.077,0.711,1.215,0.432,3.676,8.004,0.451,2.799,4.496,0.464,0.386,0.198,0.16,4.312,3.499,21.278,6.238,6.706,2.694,5.054,1.422,1.877,2.627,0.49,0.939,9.489,2.67,8.324,0.831,0.44,33.201,3.113,3.282,2.819,2.16,3.312,3.202,14.932,11.627,16.984,3.221,3.074,3.421,1.134,17.005,2.199,7.684,1.245,5.103,30.139,90.076,41.295,76.534,195.843,34.844,68.684,18.972,204.173,158.456,41.11,35.352,134.879,238.341
1988-06-04,20.179,0.512,0.345,1.636,0.469,3.777,3.365,1.018,0.291,1.164,0.56,2.904,1.697,6.559,3.957,3.442,4.194,1.995,3.083,0.318,0.163,1.923,0.022,0.538,0.171,2.797,2.022,0.812,1.247,1.167,1.801,0.467,0.4,2.903,0.049,0.389,0.459,0.194,3.998,1.33,0.412,0.109,0.695,0.865,1.807,0.271,3.801,7.266,5.718,0.349,0.681,1.938,0.258,1.204,3.818,0.608,0.25,2.513,2.058,1.337,3.307,3.8,1.484,0.159,0.632,1.426,0.43,1.372,14.947,2.301,0.287,0.664,1.299,2.124,0.619,0.757,0.214,0.017,0.434,2.336,0.925,0.661,0.413,0.114,2.178,0.123,3.049,1.59,1.304,1.325,0.738,0.565,0.44,1.864,0.846,0.453,1.479,1.482,5.178,0.327,2.263,0.186,0.317,1.539,4.975,0.191,0.487,0.069,1.713,1.561,0.788,0.337,0.229,0.544,0.366,0.207,0.989,5.509,1.158,7.558,3.604,1.469,2.695,0.914,2.545,0.987,1.712,0.698,0.0,8.274,0.291,0.765,0.273,0.123,11.241,1.58,0.357,0.703,0.33,0.182,3.254,2.054,0.757,2.679,0.328,0.579,3.227,0.475,0.701,0.166,3.357,4.798,1.377,0.836,4.698,2.506,0.926,0.495,39.201,2.42,3.56,0.127,0.213,1.925,2.208,2.903,6.088,0.553,1.075,4.859,5.244,0.562,0.323,1.982,4.546,0.0,6.121,1.143,0.806,0.963,1.831,10.96,3.275,2.921,2.829,27.293,6.428,7.474,2.195,1.079,0.403,4.739,1.506,0.217,0.973,1.972,6.215,0.39,6.942,11.135,0.233,0.905,0.234,2.366,0.448,2.275,1.914,2.297,0.69,43.319,1.021,0.891,0.63,9.529,0.301,0.532,0.527,0.763,0.887,1.447,0.212,3.667,0.324,5.023,4.983,4.055,0.511,0.801,1.753,1.677,6.744,1.908,0.289,8.744,1.679,9.034,1.245,2.137,0.44,1.788,0.75,1.087,0.49,1.657,2.995,0.802,1.877,13.066,11.729,1.011,2.463,4.578,2.582,0.958,0.239,1.219,1.925,0.773,1.868,4.185,0.6,0.341,1.391,2.285,1.844,0.833,0.841,1.243,4.506,0.541,0.457,2.34,2.837,0.708,0.314,10.443,18.6,5.689,2.488,5.479,1.837,3.31,1.461,2.357,1.692,12.146,10.598,2.151,7.939,10.494,39.785,0.676,13.86,2.62,11.469,5.135,12.144,4.948,21.142,13.263,3.139,9.081,11.706,3.633,17.931,3.372,2.492,4.379,2.614,1.355,3.317,3.273,6.194,1.118,2.463,1.145,10.606,7.021,5.932,1.173,2.604,1.883,0.962,2.032,1.484,11.451,16.826,6.523,8.197,1.355,0.712,2.758,10.914,1.489,1.295,3.601,0.607,5.797,48.289,6.641,4.759,25.093,4.576,3.404,14.668,8.679,11.881,5.416,2.236,2.065,1.325,5.065,2.728,10.64,4.53,22.999,0.656,0.631,0.478,0.919,1.984,18.131,6.276,5.417,1.672,3.033,6.143,0.911,0.925,8.477,2.291,5.018,2.356,22.991,20.218,0.884,11.004,17.4,21.346,2.501,16.38,20.289,15.56,1.485,3.132,0.671,12.013,12.225,7.141,16.924,14.213,51.786,13.604,12.415,10.426,3.134,1.367,5.127,20.868,1.695,20.771,23.709,2.073,7.198,10.275,6.694,32.313,1.784,5.52,2.662,10.303,2.671,2.792,22.244,23.781,32.0,2.82,19.159,8.451,24.998,9.983,22.956,3.027,11.017,60.7,4.826,7.669,6.11,13.007,11.198,36.212,2.891,1.681,6.413,12.137,31.286,52.371,15.114,65.172,3.217,2.987,12.028,2.239,3.546,66.341,8.235,38.121,16.898,6.661,22.469,46.561,23.184,25.694,38.704,10.66,18.188,26.534,3.977,27.959,19.387,29.916,28.94,7.738,59.698,26.577,8.148,20.273,39.175,34.599,33.402,6.498,9.366,37.961,42.987,10.152,35.437,53.786,7.012,56.84,98.064,65.442,13.487,12.883,61.412,37.192,115.537,15.951,62.758,66.09,67.82,79.59,81.396,47.429,106.899,88.483,27.027,29.933,68.883,86.445,24.649,120.202,153.079,163.965,189.277,2.199,1.326,0.57,0.223,0.317,0.21,0.566,1.626,4.392,0.218,0.102,0.467,0.08,1.157,0.151,0.228,0.331,5.343,0.15,0.749,1.087,1.067,0.151,0.257,1.158,0.087,0.694,0.067,0.495,0.144,1.799,0.252,0.131,0.076,0.728,0.09,1.265,0.067,1.942,0.498,0.941,0.49,2.944,6.377,0.302,2.055,3.249,0.51,0.27,0.513,0.12,3.301,2.744,18.105,5.679,5.183,2.368,4.96,0.934,1.519,4.885,0.26,0.688,8.831,2.875,5.996,0.881,0.43,28.748,2.498,3.152,2.29,1.538,3.094,2.697,12.397,12.806,13.481,3.231,2.821,4.217,0.859,13.115,1.626,7.809,1.844,5.571,22.517,80.727,37.205,61.189,167.685,37.894,59.036,16.244,177.767,146.372,33.625,28.829,123.435,212.468
1988-06-05,20.211,0.722,0.368,1.542,0.649,5.854,3.376,1.57,0.353,1.126,0.632,2.617,1.66,9.356,4.764,4.141,4.628,2.025,2.68,0.358,0.346,1.966,0.161,0.625,0.365,3.796,1.91,0.951,1.353,1.068,1.702,0.293,0.452,2.774,0.194,0.975,0.81,0.44,5.365,1.761,0.695,0.26,0.638,1.614,2.066,0.437,6.02,9.421,7.376,0.343,0.797,1.64,0.504,1.265,4.318,0.699,0.328,2.931,2.246,1.123,3.681,3.368,1.285,0.322,0.854,2.485,0.648,1.675,13.496,2.953,0.615,0.947,1.773,2.088,0.746,1.092,0.72,0.145,0.672,2.865,0.991,1.067,0.379,0.135,1.773,0.642,2.828,1.619,1.237,1.369,0.682,0.784,0.414,2.232,0.98,0.55,1.491,1.447,6.759,0.422,2.426,0.118,0.475,1.338,5.857,0.128,0.743,0.254,1.616,1.372,0.71,0.675,0.362,0.735,0.464,0.171,1.288,6.762,1.595,9.071,3.441,1.961,3.741,1.471,2.894,1.014,1.659,0.977,0.0,9.964,0.708,1.011,0.386,0.211,8.908,2.103,0.428,0.794,0.383,0.339,3.505,2.251,0.669,2.797,0.473,0.652,2.971,0.551,0.756,0.248,2.979,4.26,2.137,1.2,6.339,2.825,0.814,0.461,35.011,2.058,2.053,0.251,0.273,1.512,2.075,3.962,7.703,0.491,0.664,4.617,5.711,0.575,0.292,4.096,3.818,0.0,5.728,1.396,0.967,0.799,1.456,11.045,4.071,4.228,3.625,23.42,5.401,7.036,2.49,0.79,0.403,3.71,1.053,0.212,0.603,2.338,5.024,0.451,6.534,12.829,0.163,0.995,0.337,1.645,0.938,1.915,1.37,2.926,0.577,43.276,0.983,1.023,0.631,11.961,0.455,0.672,1.005,0.981,0.68,1.535,0.548,4.488,1.0,5.647,5.657,4.825,1.196,0.901,1.947,3.661,7.364,2.3,0.436,10.265,1.759,9.942,1.568,1.709,0.644,2.187,0.909,1.22,0.726,2.436,4.189,0.832,2.027,10.661,12.569,0.988,3.833,6.286,2.987,1.44,0.21,1.153,2.136,0.637,2.707,5.888,0.361,0.318,2.621,2.247,2.635,0.69,1.485,2.437,4.329,0.531,0.731,2.814,2.539,1.264,0.4,11.839,18.276,5.971,3.507,9.04,1.908,3.82,1.822,2.53,2.221,9.601,11.183,2.292,6.625,8.956,36.316,1.254,14.452,3.158,13.104,4.381,13.801,4.337,17.996,11.244,3.871,11.599,10.936,4.673,17.081,4.597,2.826,3.545,3.02,1.519,3.112,3.318,5.041,1.847,2.917,2.132,13.214,9.102,6.582,1.534,2.929,2.26,1.324,3.033,1.814,14.593,19.82,6.655,9.798,1.706,0.606,2.458,12.22,2.065,1.944,4.997,1.477,5.953,44.528,8.172,6.819,24.716,4.187,3.69,18.888,12.31,18.773,4.679,2.491,1.958,1.538,4.91,2.403,11.477,5.958,23.373,0.669,1.369,0.802,1.122,2.557,20.139,8.423,5.92,2.098,2.747,5.582,1.216,1.234,11.694,2.054,6.507,3.851,23.372,21.699,0.824,10.175,19.668,24.119,3.006,25.874,19.257,13.44,1.814,3.037,1.117,12.908,16.29,8.132,17.581,16.523,48.956,16.949,15.79,13.777,2.883,2.65,4.691,22.94,1.889,23.829,26.803,2.858,10.501,13.018,6.371,32.347,2.563,7.046,2.745,13.763,3.821,2.519,19.137,24.797,28.173,2.925,15.418,9.636,25.082,13.346,25.899,3.73,14.081,58.46,5.271,8.505,5.707,11.345,11.323,36.648,2.585,2.303,5.988,11.851,28.992,44.128,14.971,61.647,3.422,4.072,12.847,3.925,4.625,62.802,7.292,33.984,16.958,6.526,18.166,51.135,29.947,20.692,39.061,9.119,18.75,23.29,5.245,31.48,19.581,37.135,23.148,6.249,62.562,29.199,8.871,20.228,31.687,38.29,38.319,7.094,8.293,48.751,47.17,10.005,39.482,44.656,7.298,57.434,87.493,72.826,13.712,11.179,61.388,40.214,100.39,13.479,62.386,66.906,66.663,78.347,78.134,51.528,98.574,85.026,23.31,25.915,71.357,84.076,22.556,112.228,156.295,165.018,179.826,2.422,1.75,0.76,0.291,0.513,0.341,0.824,1.223,3.723,0.454,0.1,0.806,0.083,1.471,0.157,0.276,0.313,3.941,0.06,0.681,0.91,1.378,0.589,0.301,1.653,0.191,0.697,0.084,0.768,0.072,1.851,1.475,0.313,0.236,0.876,0.152,1.166,0.158,1.833,0.61,2.314,0.462,2.328,5.21,0.73,1.924,3.243,0.695,0.316,0.728,0.469,3.012,2.481,15.705,5.652,4.334,2.468,4.693,2.194,1.42,5.705,0.637,0.846,8.285,2.946,5.503,1.361,0.686,26.851,3.09,3.381,2.531,3.078,3.746,2.62,11.099,17.148,11.261,3.901,3.497,5.831,1.184,14.101,1.441,7.458,2.434,6.552,19.816,73.466,34.574,50.19,142.944,46.394,49.653,15.719,154.885,136.764,28.489,25.863,115.185,195.247
1988-06-06,18.428,0.812,0.376,1.768,0.973,6.281,2.76,1.883,0.594,1.265,0.611,2.716,2.027,11.873,5.327,4.351,5.854,1.761,2.736,0.556,0.519,1.668,0.191,0.784,0.695,2.977,1.236,1.6,2.387,1.153,1.566,0.607,0.654,2.663,0.256,1.671,1.21,0.571,5.464,1.905,1.241,0.533,0.831,2.211,1.976,0.664,7.034,9.884,7.792,0.262,1.082,1.587,0.801,1.314,3.471,1.205,0.541,2.645,3.436,1.139,3.336,3.178,1.052,0.464,0.857,2.638,0.613,2.016,11.08,2.455,0.514,0.912,1.748,2.534,0.77,1.076,0.845,0.163,1.252,3.28,1.135,1.063,0.509,0.136,1.695,0.696,2.99,1.761,1.4,1.343,0.676,0.776,0.336,2.302,1.41,0.815,1.655,1.599,7.859,0.594,2.472,0.143,0.813,1.325,5.903,0.249,1.228,0.353,2.259,1.258,0.651,0.921,0.46,0.793,0.47,0.284,1.235,6.768,1.779,8.581,2.975,2.252,4.398,1.505,3.302,1.225,2.7,0.908,0.0,9.309,1.52,2.247,0.802,0.437,8.916,2.145,0.65,1.144,0.577,0.509,2.128,2.777,0.721,2.791,0.734,0.935,3.118,0.923,1.052,0.417,3.097,4.371,2.761,1.764,6.812,2.063,1.04,0.587,28.023,1.442,1.083,0.32,0.342,1.319,1.514,3.01,8.252,0.313,0.484,3.254,5.001,0.717,0.562,3.953,2.969,0.0,5.038,1.516,0.89,0.532,0.901,10.988,3.518,3.851,3.738,19.637,4.686,6.213,2.012,0.421,0.221,2.434,0.677,0.145,0.425,1.992,4.087,0.617,5.46,11.636,0.08,1.008,0.212,1.221,1.189,1.183,0.802,3.168,0.324,43.234,0.956,0.973,0.57,14.34,0.442,0.928,1.529,0.967,0.552,1.417,1.169,3.942,1.187,4.17,4.428,4.015,1.437,0.881,1.411,5.363,6.286,2.114,0.799,8.496,1.225,10.007,1.268,1.65,1.092,2.36,1.358,1.622,0.68,2.835,5.725,1.027,1.475,9.048,11.526,0.816,4.308,6.142,2.439,1.609,0.379,0.986,2.3,0.861,2.104,5.755,0.26,0.294,2.746,2.471,2.767,0.579,1.52,2.614,4.355,0.348,0.562,2.638,1.824,1.146,0.297,11.052,15.594,4.869,3.66,12.471,2.161,3.964,2.072,3.066,2.183,9.142,9.087,3.184,6.325,7.705,29.808,1.891,14.166,2.788,13.387,4.24,15.386,3.779,15.795,10.051,3.543,12.938,8.752,5.036,15.921,4.963,2.697,3.226,3.797,2.096,3.364,4.278,4.635,3.829,3.76,3.372,15.002,8.648,6.174,1.5,3.71,1.864,2.112,3.492,1.791,15.979,18.237,6.083,11.037,1.705,0.732,2.599,12.304,3.001,3.215,5.09,1.961,5.401,37.608,8.563,8.678,21.795,3.092,5.427,20.822,16.032,20.731,4.751,2.499,1.228,2.2,4.958,2.547,10.962,6.677,21.691,0.824,2.343,1.36,1.645,2.633,19.605,8.017,5.927,3.028,2.603,5.644,1.439,1.346,13.592,2.002,6.954,3.996,21.711,24.884,0.955,10.146,18.737,24.174,3.292,36.079,17.874,11.305,2.698,4.024,1.703,12.422,20.52,7.221,17.139,15.503,42.545,18.481,18.721,15.201,1.945,4.201,4.175,29.801,2.627,22.747,28.667,3.96,12.743,12.757,6.149,29.714,4.702,7.082,3.832,16.237,4.654,2.592,15.983,27.286,24.542,3.869,14.301,10.293,23.194,15.083,26.386,6.138,18.484,55.419,7.151,7.916,5.456,10.518,11.328,33.508,2.705,2.847,5.717,11.582,29.405,38.914,15.57,58.577,4.479,5.192,12.867,6.636,5.89,59.602,7.219,33.029,17.792,7.794,17.104,58.698,36.365,19.096,39.814,9.378,19.215,21.664,8.188,31.382,19.675,43.948,20.573,6.601,69.193,28.666,12.347,20.156,26.623,37.473,39.517,8.496,9.688,56.923,45.75,11.908,42.055,37.366,8.847,57.635,81.357,76.978,16.461,12.456,60.836,42.88,91.056,14.0,61.696,62.436,65.616,72.865,75.414,54.677,92.649,81.807,20.991,23.479,73.985,83.931,26.023,106.335,160.354,170.4,177.667,2.651,1.922,1.066,0.445,0.851,0.582,1.077,0.928,3.573,0.579,0.22,1.165,0.17,1.687,0.26,0.61,0.447,3.129,0.099,0.508,0.573,1.407,0.616,0.675,1.595,0.279,0.676,0.148,1.467,0.117,1.744,1.339,0.726,0.382,1.978,0.356,0.748,0.22,1.325,1.201,3.352,0.469,2.255,4.537,0.87,1.803,3.592,1.225,0.633,1.583,0.473,3.479,1.92,13.393,5.422,3.883,2.657,3.512,2.66,1.883,4.558,0.849,1.188,7.531,2.79,5.537,1.874,1.35,25.398,3.086,3.821,2.538,4.156,4.693,2.613,10.558,19.921,10.637,4.126,4.315,7.384,1.716,17.436,1.679,8.903,3.101,7.76,19.432,68.301,32.222,43.672,123.941,55.132,41.852,17.864,137.001,127.661,25.587,28.229,109.302,186.074
1988-06-07,16.467,0.765,0.209,2.128,1.098,5.821,2.417,1.486,0.803,1.684,0.468,2.608,2.492,12.87,5.285,4.213,5.389,1.177,2.431,0.82,0.816,1.175,0.174,1.016,0.584,1.886,0.76,1.502,2.385,1.718,2.258,0.837,0.559,2.54,0.258,2.533,2.011,0.822,5.125,1.428,1.176,0.654,1.26,1.836,1.47,1.159,7.52,9.488,7.728,0.174,1.844,1.351,2.198,1.124,2.67,1.638,0.636,2.042,5.408,1.428,2.491,2.604,0.803,0.489,0.665,1.877,0.456,1.685,8.244,1.747,0.308,0.677,1.426,2.294,0.634,0.836,0.57,0.155,1.598,2.716,1.437,0.85,0.585,0.118,1.721,0.395,2.717,1.538,1.449,1.091,0.673,0.573,0.315,2.223,2.552,1.279,1.464,1.415,7.747,0.592,2.184,0.199,0.878,1.668,5.555,0.301,1.582,0.333,3.525,1.232,0.641,0.911,0.43,0.69,0.392,0.287,0.95,5.434,2.143,6.734,2.34,1.947,3.703,1.147,2.661,1.616,4.718,0.695,0.001,7.015,1.758,2.585,0.485,0.288,9.686,1.665,0.73,1.788,0.895,0.546,1.084,2.488,0.609,2.509,0.822,1.141,2.734,1.432,1.596,0.512,2.865,3.964,2.462,2.989,6.776,1.226,0.984,0.547,21.659,0.889,0.697,0.191,0.266,1.193,0.982,1.85,8.386,0.174,0.401,2.301,4.245,0.679,0.43,2.456,2.291,0.0,4.285,1.199,0.67,0.342,0.468,10.755,2.534,2.956,3.398,16.914,4.169,5.414,1.42,0.241,0.107,1.455,0.477,0.091,0.347,1.446,3.994,0.501,4.284,9.128,0.038,0.875,0.186,0.947,0.916,0.701,0.475,2.986,0.153,43.184,0.825,0.997,0.561,14.344,0.336,1.63,2.394,0.793,0.457,1.383,1.11,3.225,0.753,2.895,3.12,3.118,0.985,0.719,0.912,4.921,4.926,1.97,1.02,5.939,0.811,8.773,0.889,1.378,1.356,2.275,1.76,2.688,0.679,2.655,5.863,2.156,1.109,7.714,8.779,0.643,4.364,5.737,1.845,1.327,0.456,0.748,1.983,0.945,1.388,4.812,0.208,0.225,1.813,2.456,2.625,0.507,1.069,1.847,3.372,0.231,0.395,2.501,1.252,0.703,0.195,9.022,12.258,3.702,3.504,14.579,1.927,3.48,1.942,3.146,2.075,9.682,6.269,4.77,6.494,6.598,23.328,1.697,12.946,2.147,11.898,4.106,15.728,3.165,13.342,8.838,2.747,11.482,7.642,4.649,14.639,3.838,1.996,2.66,6.291,2.927,4.435,6.071,3.982,4.515,5.43,5.324,14.922,7.678,5.011,1.24,4.192,1.438,2.674,3.001,1.762,16.234,14.606,4.871,10.935,1.28,0.848,2.103,10.472,5.249,3.936,4.132,1.537,4.493,31.423,8.225,8.733,17.6,1.988,6.129,19.161,18.146,18.213,4.636,2.097,0.653,3.748,4.584,2.863,9.726,6.029,19.197,0.911,4.429,1.727,1.952,2.051,17.044,6.438,5.463,3.678,2.507,5.661,1.301,1.187,13.923,1.678,5.501,3.325,19.226,24.802,1.078,9.878,16.113,20.868,3.033,39.433,16.052,9.802,3.716,5.695,2.112,11.099,23.009,5.373,15.635,12.097,35.782,18.673,19.642,14.938,1.146,6.742,3.249,35.971,3.674,19.225,27.886,6.361,12.714,11.27,5.746,24.916,5.91,5.755,5.366,16.807,3.886,2.231,13.523,27.449,20.707,5.244,14.407,8.788,20.42,15.065,23.242,8.03,20.166,50.345,8.799,6.167,4.119,9.77,9.804,28.095,2.346,2.751,4.494,10.164,29.741,33.845,14.099,54.48,6.043,4.35,11.563,11.246,5.048,55.481,6.009,32.81,16.146,10.288,17.417,64.169,40.369,19.191,37.56,8.221,19.498,20.607,13.361,27.48,19.766,48.62,20.048,8.675,73.639,24.812,15.936,20.138,24.17,32.369,35.867,7.605,12.364,59.881,39.921,15.601,41.125,32.425,8.403,57.322,74.619,76.804,20.369,15.411,59.91,43.008,83.764,16.469,60.73,54.577,64.438,64.042,73.151,54.578,85.76,78.935,20.271,22.614,73.13,82.518,31.865,101.891,159.697,172.638,178.802,3.461,2.512,1.717,0.739,1.483,1.036,1.528,1.089,3.321,0.541,0.294,1.226,0.219,1.373,0.342,0.829,0.535,2.81,0.172,0.374,0.354,1.058,0.36,0.858,1.489,0.288,0.594,0.17,2.31,0.182,1.377,0.8,0.74,0.408,1.588,0.416,0.446,0.215,0.86,0.89,2.81,0.336,2.027,4.321,0.595,1.479,3.093,1.156,0.863,2.196,0.264,3.623,1.387,10.795,4.837,3.373,2.492,2.416,1.89,2.497,2.991,0.891,1.375,6.668,2.625,4.924,1.963,1.257,22.371,3.055,3.892,2.212,3.438,6.42,2.299,10.373,19.891,10.622,3.516,4.254,7.596,2.159,19.757,1.919,11.411,3.062,10.544,18.259,63.884,29.555,40.204,111.698,59.877,36.244,21.635,123.147,118.363,23.949,33.682,104.754,182.741
1988-06-08,14.243,0.508,0.092,2.252,0.838,4.728,1.94,0.911,0.657,2.416,0.266,2.127,2.57,12.717,4.166,3.464,4.128,0.726,2.114,0.797,0.474,0.805,0.082,0.625,0.28,1.059,0.499,0.825,1.401,1.82,2.726,0.531,0.336,2.412,0.131,2.687,1.866,0.568,4.561,1.07,0.664,0.454,1.755,1.245,1.003,1.08,7.353,8.503,7.116,0.102,1.319,1.155,2.717,1.003,1.999,1.573,0.521,1.563,5.429,1.382,1.865,1.898,0.62,0.326,0.636,1.313,0.449,1.204,5.973,1.304,0.173,0.626,0.729,1.985,0.435,0.656,0.356,0.06,1.373,2.126,1.326,0.668,0.508,0.089,1.601,0.197,2.389,1.291,1.138,0.751,0.518,0.315,0.243,2.223,5.081,1.564,1.276,1.241,6.338,0.43,1.296,0.18,0.563,1.585,4.994,0.159,1.315,0.201,3.951,1.171,0.61,0.555,0.222,0.521,0.274,0.17,0.639,4.182,1.865,4.915,1.848,1.648,2.92,0.958,2.007,1.823,5.392,0.587,0.0,4.854,1.168,1.664,0.159,0.104,8.795,1.297,0.602,2.079,0.957,0.379,0.537,2.124,0.525,2.249,0.587,1.012,2.294,1.626,2.06,0.363,2.584,3.609,1.72,3.082,6.242,0.624,0.673,0.362,16.955,0.459,0.621,0.074,0.145,0.955,0.559,1.072,8.013,0.068,0.396,1.735,3.434,0.51,0.179,1.691,1.847,0.0,3.634,0.747,0.469,0.257,0.232,10.37,1.392,1.829,2.685,14.448,3.631,4.485,0.755,0.181,0.059,0.738,0.453,0.06,0.315,1.001,3.543,0.298,3.026,6.39,0.023,0.741,0.116,0.732,0.566,0.466,0.308,2.566,0.074,43.121,0.536,0.693,0.349,12.648,0.282,1.043,2.234,0.689,0.401,1.27,0.725,2.543,0.398,2.348,2.421,2.464,0.579,0.62,0.618,3.38,3.905,1.797,0.843,4.11,0.532,7.527,0.666,1.113,1.146,1.812,1.545,2.607,0.619,1.912,4.562,1.899,0.875,6.519,6.151,0.412,4.011,4.783,1.352,0.871,0.299,0.6,1.633,0.703,0.89,3.761,0.181,0.18,1.247,2.41,2.283,0.467,0.721,1.172,2.334,0.135,0.237,1.885,0.915,0.448,0.147,7.212,9.391,2.857,3.115,15.451,1.668,2.873,1.492,2.698,1.872,9.006,4.034,5.369,6.278,5.234,18.305,1.14,11.443,1.62,10.005,3.981,14.912,2.628,11.109,7.608,2.077,9.489,6.631,3.858,13.494,2.786,1.353,2.169,6.527,3.303,4.696,7.123,3.446,3.105,6.124,5.773,12.152,6.258,3.806,1.066,3.722,0.916,2.335,2.348,1.347,15.44,11.338,3.401,9.268,0.849,0.743,1.357,8.579,4.395,3.388,2.871,0.973,3.545,26.798,7.656,6.75,13.651,1.109,4.686,14.793,18.854,12.528,3.771,1.443,0.387,6.398,3.96,2.565,8.453,5.078,16.78,0.749,5.277,1.476,1.627,1.38,13.408,4.843,4.686,3.27,2.223,5.285,0.906,0.861,12.89,1.213,4.073,2.632,16.808,21.917,0.949,9.193,13.04,17.322,2.373,34.721,14.426,7.937,4.076,6.251,1.889,9.589,23.672,3.44,13.618,8.724,30.441,17.782,18.278,13.852,0.736,6.597,2.351,37.939,4.065,14.88,25.391,7.15,10.133,9.245,5.029,19.752,4.714,4.017,5.567,15.799,2.672,1.585,11.05,25.093,17.205,5.563,13.211,6.782,17.728,14.101,19.37,7.307,17.832,44.397,8.162,4.147,2.866,8.79,7.2,22.272,1.731,2.074,3.198,7.722,28.612,28.943,11.638,49.347,7.009,2.906,9.242,13.142,3.45,50.412,4.366,31.729,13.439,12.027,15.929,64.584,40.876,17.779,33.076,6.093,19.581,19.009,17.827,21.664,19.791,49.561,18.716,11.987,73.522,19.359,15.718,20.143,22.463,25.248,29.271,5.551,15.115,57.832,31.625,18.483,36.104,28.832,6.468,56.553,65.883,72.446,22.329,18.186,58.74,39.361,75.322,18.831,59.562,43.974,63.163,52.35,71.183,50.393,77.539,76.438,18.471,20.865,68.02,78.156,34.334,97.68,152.171,167.781,177.902,3.71,3.017,1.957,0.542,1.775,1.121,2.262,1.167,3.109,0.504,0.22,0.88,0.161,1.07,0.287,0.474,0.428,2.879,0.138,0.291,0.237,0.83,0.204,0.441,1.337,0.186,0.432,0.114,2.016,0.141,1.137,0.501,0.419,0.23,0.699,0.274,0.254,0.134,0.587,0.363,1.893,0.202,1.921,4.334,0.356,1.255,2.486,0.622,0.746,1.419,0.144,3.384,1.01,8.273,4.186,2.637,2.014,1.73,1.111,2.686,1.814,0.55,1.15,5.786,2.278,4.078,1.342,0.68,18.079,2.762,3.388,1.905,2.294,6.829,1.745,9.783,16.462,10.308,2.43,3.415,6.525,2.095,18.998,1.704,11.881,2.311,13.937,16.038,59.345,26.212,37.992,103.955,59.935,31.913,24.13,111.266,108.386,22.121,36.745,100.463,181.009
1988-06-09,14.009,0.964,0.475,1.917,0.865,4.826,2.319,2.103,0.656,2.338,0.276,2.059,2.188,10.823,7.45,4.911,3.133,0.782,1.954,0.711,0.382,0.588,0.136,0.329,0.312,1.253,0.844,0.549,0.836,1.646,2.411,0.696,0.84,2.291,0.211,2.171,1.429,0.444,5.676,1.196,0.687,0.51,1.577,1.693,0.964,0.822,7.627,8.012,8.276,0.124,1.041,1.406,2.513,1.036,2.192,1.426,0.481,1.281,5.152,1.201,1.512,1.394,0.552,0.37,0.846,1.751,0.623,0.936,4.597,1.17,0.205,0.877,1.776,1.7,0.446,0.594,0.885,0.136,1.264,2.063,1.186,0.622,0.508,0.122,1.297,0.858,2.137,1.178,0.889,0.676,0.46,0.4,0.205,3.044,5.578,1.341,1.117,1.119,8.753,0.414,3.057,0.178,0.485,1.445,6.111,0.247,1.263,0.228,3.782,0.948,0.5,0.657,0.333,0.724,0.408,0.484,0.544,3.264,1.951,3.721,1.697,1.712,2.685,1.029,1.941,1.577,5.251,0.824,0.0,3.574,1.134,0.87,0.203,0.092,8.112,1.127,0.539,1.832,0.795,0.403,0.583,1.824,0.531,2.085,0.691,0.942,2.431,1.369,1.794,0.395,2.301,3.197,1.659,2.434,8.167,1.077,0.615,0.522,16.359,0.983,0.863,0.374,0.46,1.275,0.858,0.97,9.0,0.297,0.521,1.649,3.23,0.774,1.03,2.199,1.865,0.001,3.341,1.191,0.749,0.34,0.407,9.911,1.645,1.835,3.114,15.253,4.088,5.057,1.038,0.503,0.263,1.507,1.077,0.165,0.789,0.957,4.398,0.315,3.454,5.286,0.206,0.879,0.271,0.692,1.211,0.515,0.816,2.901,0.23,43.064,1.232,1.262,0.785,10.273,0.434,0.829,1.728,0.93,0.676,1.69,0.936,2.288,1.324,2.464,2.22,2.948,1.624,0.818,1.056,3.755,3.438,1.891,0.784,3.14,0.553,6.512,0.609,1.253,1.034,2.51,1.45,2.051,0.59,2.611,4.887,1.55,0.921,5.708,4.424,0.685,4.183,4.569,1.47,0.859,0.461,0.7,1.945,0.662,0.715,3.222,0.39,0.287,1.497,2.17,2.441,0.727,0.743,1.09,1.77,0.528,0.318,2.128,1.048,0.378,0.15,6.001,7.582,2.54,3.402,15.24,1.45,2.47,2.13,2.253,1.916,8.403,3.222,5.491,5.553,4.703,17.851,1.908,10.071,1.403,8.887,3.78,13.705,2.134,9.532,6.47,1.811,7.666,7.553,4.234,12.671,2.928,1.73,1.951,5.645,3.471,4.704,7.652,3.603,2.425,5.539,4.911,15.945,6.086,3.148,1.451,3.866,1.516,2.257,2.714,2.023,17.139,9.304,3.01,14.177,0.736,0.788,3.315,7.99,3.552,3.903,2.771,1.964,3.442,25.601,9.361,7.763,11.145,1.802,3.521,13.589,19.521,10.988,3.479,1.378,0.841,6.914,3.618,2.165,7.706,4.793,16.194,0.732,4.832,1.432,1.654,2.179,11.282,4.17,4.353,3.21,2.049,4.761,1.54,1.207,13.251,2.075,4.262,3.361,16.207,19.893,0.934,8.286,11.147,15.22,2.811,28.525,13.603,7.6,4.176,6.891,1.861,8.718,25.523,3.483,12.09,6.771,28.277,19.708,23.964,16.335,1.226,5.905,2.51,36.056,4.23,12.501,23.102,6.405,11.794,8.574,4.604,16.453,4.168,3.834,5.466,16.285,4.328,2.588,10.141,23.447,14.805,5.732,12.297,6.652,17.034,16.282,16.87,6.757,18.151,39.514,7.225,4.038,3.809,7.852,8.13,18.985,2.675,2.812,3.925,8.555,27.435,24.613,10.525,44.266,7.357,5.304,8.139,12.808,6.042,45.482,5.189,30.803,12.306,13.263,14.735,61.718,43.582,16.343,29.004,8.124,19.554,17.159,19.873,18.337,20.199,51.828,17.505,15.378,70.789,15.906,14.519,20.995,21.016,20.453,24.513,8.481,18.931,65.882,25.83,20.33,31.318,26.353,8.948,55.635,57.345,71.037,24.944,22.072,57.966,35.267,66.491,22.381,59.412,37.107,63.236,44.195,69.561,45.689,67.793,74.266,16.904,19.432,62.243,72.608,36.705,93.563,145.336,160.817,174.456,3.293,2.63,1.591,0.432,1.471,0.879,2.058,1.112,2.894,0.93,0.339,0.85,0.25,1.041,0.37,0.186,0.551,2.814,0.166,0.61,0.494,0.784,0.971,0.137,1.439,0.207,0.421,0.191,1.242,0.173,1.207,1.317,0.167,0.313,0.303,0.129,0.408,0.149,1.003,0.14,2.471,1.201,1.727,4.27,0.776,1.491,2.222,0.372,0.567,0.663,0.684,3.416,0.871,6.595,3.482,2.137,1.676,2.534,3.035,2.591,2.193,0.713,1.102,4.875,1.912,3.726,1.448,0.419,14.029,2.685,2.999,2.302,3.619,6.254,1.441,8.939,20.176,9.445,2.298,4.115,6.182,2.077,19.208,1.726,13.088,3.25,14.87,14.261,54.442,24.262,36.422,98.34,66.745,28.931,26.546,99.78,97.373,21.257,39.327,96.11,180.185
1988-06-10,17.266,1.837,0.723,2.315,1.292,7.325,3.412,4.14,1.043,2.286,0.346,2.36,2.385,12.004,11.67,7.078,3.087,1.0,2.336,1.036,0.838,0.517,0.396,0.987,1.571,2.187,1.474,2.432,3.809,2.291,3.124,1.263,1.451,2.208,0.594,2.992,2.11,1.103,7.15,2.678,2.522,0.859,1.658,2.487,1.626,1.289,9.341,9.239,10.478,0.166,1.879,3.358,4.052,1.607,3.003,2.233,0.981,1.351,7.544,1.624,1.782,1.252,0.65,0.896,1.809,3.786,1.389,0.939,4.324,1.458,0.259,2.205,2.587,1.714,0.584,0.936,1.032,0.406,2.054,3.789,1.599,0.837,0.763,0.287,1.348,0.999,2.51,1.649,1.141,0.882,0.629,0.651,0.274,4.272,6.533,1.538,1.34,1.397,12.571,0.713,4.121,0.38,1.32,2.012,7.768,0.409,1.967,0.591,5.252,0.945,0.568,1.101,0.574,1.138,0.64,0.867,0.948,2.94,3.962,3.355,2.602,2.457,3.057,1.679,3.232,2.21,6.987,2.136,0.001,3.598,2.441,3.657,1.719,0.96,10.058,1.448,0.992,2.215,1.054,0.958,0.971,1.917,0.76,2.915,1.059,1.309,4.525,1.723,1.987,0.662,2.704,3.356,2.498,3.609,10.998,2.038,1.048,1.066,22.627,1.831,1.786,0.67,0.889,2.598,1.509,1.346,11.916,0.547,1.004,1.767,3.712,1.587,1.785,5.135,2.834,0.001,3.719,2.102,1.332,0.507,0.952,9.457,2.709,2.896,4.512,18.83,4.937,6.454,1.753,0.971,0.621,2.881,1.981,0.313,1.904,1.695,6.452,0.519,5.486,6.629,0.482,1.615,0.453,1.0,1.979,0.752,1.622,3.904,0.578,43.022,2.571,1.937,1.142,9.472,1.07,2.846,2.54,1.755,1.31,2.502,1.873,2.704,1.877,3.524,2.548,4.501,2.36,1.837,1.747,5.501,3.513,2.901,1.196,2.742,0.817,6.644,0.772,2.996,1.502,3.853,2.107,3.87,1.204,4.036,7.186,3.068,1.195,5.621,4.139,1.321,5.363,6.215,2.08,1.34,1.018,1.35,3.919,1.304,0.82,3.51,0.816,0.502,3.851,2.291,3.264,1.339,1.573,1.611,1.591,0.759,0.582,3.467,1.387,0.376,0.16,5.897,7.052,2.523,4.455,16.376,1.668,2.557,3.848,2.433,4.012,9.888,3.806,6.989,5.045,5.461,24.526,3.195,9.53,1.618,9.203,4.46,13.445,1.95,9.11,5.936,2.062,6.85,10.53,5.752,12.223,6.267,2.724,2.269,9.977,4.144,6.139,9.425,6.088,6.123,6.516,5.953,22.408,8.145,3.31,2.909,4.979,2.293,3.336,3.906,3.03,21.681,8.927,4.492,20.454,0.749,1.296,6.277,9.607,8.043,5.451,4.463,2.664,5.313,30.098,12.066,11.261,10.073,3.23,7.207,17.569,21.895,15.472,4.118,1.923,1.742,8.039,4.58,2.729,9.002,5.568,19.216,1.246,6.758,2.397,2.337,3.603,12.267,4.488,5.826,4.238,2.182,4.863,2.702,1.861,16.334,4.032,8.945,4.586,19.193,23.569,1.482,9.049,11.101,16.277,4.536,29.073,13.297,9.189,5.015,8.763,3.023,10.111,29.421,5.426,11.627,6.921,32.615,24.91,31.906,20.341,2.266,7.618,3.569,34.646,5.163,13.545,23.058,8.679,16.342,10.461,5.58,14.891,7.511,6.046,7.452,19.855,6.97,5.066,11.779,29.181,14.342,7.412,13.754,12.06,19.914,20.027,17.734,10.003,22.832,38.86,9.713,5.739,5.491,8.327,13.184,18.017,4.898,4.507,5.478,12.926,31.783,21.82,15.766,41.762,8.555,8.667,10.277,15.567,10.183,43.494,7.176,35.232,17.964,15.942,16.612,61.65,50.368,17.835,28.663,11.781,19.596,17.851,23.297,19.338,20.84,57.924,18.411,18.672,71.257,17.103,18.563,23.499,21.034,20.709,24.157,14.39,23.691,82.556,25.161,23.842,30.256,25.497,14.765,55.125,52.798,75.373,29.968,27.499,58.649,33.512,60.65,27.904,61.73,37.429,66.977,43.534,68.809,44.344,59.054,72.816,20.092,23.079,59.141,68.083,45.638,91.846,143.997,158.274,172.137,3.992,2.842,1.94,0.796,1.757,1.157,1.999,1.295,3.063,1.229,0.532,1.422,0.389,1.484,0.568,0.807,0.878,2.989,0.419,0.803,0.965,1.405,1.201,0.885,2.7,0.524,0.635,0.302,3.849,0.411,2.625,1.644,1.522,0.937,3.675,0.665,0.605,0.385,1.649,2.141,3.803,1.461,1.693,4.65,0.965,3.012,3.197,1.987,1.239,2.971,0.817,4.007,1.047,5.738,3.159,2.052,1.623,3.493,4.357,3.504,3.634,1.78,1.981,4.422,2.056,5.27,2.248,2.56,11.54,5.02,3.129,4.405,5.109,7.712,1.478,9.439,27.648,9.527,3.235,6.322,7.575,3.055,22.339,2.743,17.435,5.257,16.88,17.153,50.476,25.289,37.765,93.718,80.762,27.818,31.032,89.788,86.923,23.857,47.162,94.338,180.032
1988-06-11,20.104,1.958,0.607,3.375,1.436,8.523,3.616,4.781,1.175,2.983,0.48,2.495,3.044,15.43,11.784,6.901,3.816,1.728,3.21,1.278,0.78,0.816,0.419,1.425,1.551,2.442,1.349,3.336,5.588,2.868,4.475,0.897,1.509,2.18,0.678,4.406,2.411,1.511,8.518,3.278,2.763,0.85,2.287,2.838,2.146,1.465,10.915,10.779,12.554,0.239,1.957,4.997,5.297,2.292,3.047,3.284,1.517,1.395,9.252,2.056,2.107,1.328,1.156,1.246,1.935,4.104,1.443,1.061,4.725,1.826,0.346,2.253,1.979,2.138,0.648,1.266,1.209,0.438,2.88,5.497,1.759,1.053,1.058,0.323,1.616,1.019,3.286,2.232,1.357,1.124,0.741,0.823,0.444,4.591,9.691,1.905,1.726,1.825,12.264,1.126,3.163,0.655,1.734,2.423,8.749,0.336,2.353,0.779,7.218,1.124,0.74,1.298,0.666,1.257,0.738,0.938,1.463,2.978,5.751,3.276,3.776,3.57,3.372,2.044,3.956,3.7,8.78,2.202,0.001,3.855,2.677,6.125,1.445,0.776,12.292,1.952,1.628,2.735,1.276,1.41,1.323,2.282,1.006,4.379,1.088,1.525,6.739,2.279,2.644,0.676,3.76,4.307,2.942,4.594,12.516,2.098,1.355,1.36,30.246,1.759,1.916,0.608,0.914,3.614,1.534,1.445,14.93,0.454,0.913,1.641,3.651,1.976,1.423,5.408,4.331,0.001,4.461,2.172,1.525,0.539,1.222,9.059,2.338,2.918,5.19,19.73,4.632,6.374,1.444,0.872,0.631,3.2,1.837,0.314,2.257,2.446,7.149,0.583,6.45,7.61,0.461,1.993,0.339,1.39,1.607,0.883,1.589,4.228,0.66,42.977,3.001,1.67,0.95,10.537,0.995,3.484,2.993,1.67,1.374,3.311,2.456,2.854,1.892,4.259,2.948,5.36,2.474,1.896,3.025,5.828,3.534,3.845,1.435,2.425,0.859,7.777,0.944,5.076,1.871,3.987,2.558,5.483,1.254,4.019,7.875,3.939,1.335,6.25,4.471,1.573,6.112,7.288,2.003,1.886,1.178,1.685,5.567,1.816,0.831,3.654,1.007,0.616,4.218,3.15,3.851,1.374,1.743,1.654,1.74,0.694,0.665,3.664,2.781,0.538,0.232,6.253,6.92,2.442,4.887,19.535,2.119,2.91,5.639,2.841,4.91,11.924,4.557,8.546,5.106,5.748,31.142,3.034,9.996,2.029,9.482,5.87,13.608,2.402,9.724,5.922,2.641,7.302,12.189,6.596,12.654,7.525,3.163,2.838,14.126,4.781,7.551,11.939,8.926,8.688,8.232,7.353,22.658,9.223,3.541,2.802,5.821,2.399,4.167,4.421,3.031,26.753,8.91,6.015,22.271,0.916,1.65,6.459,11.588,9.766,5.853,5.261,3.048,7.302,34.653,13.658,12.075,9.635,3.306,10.846,18.962,24.577,16.262,4.58,2.541,1.913,11.312,5.885,3.358,11.149,6.188,22.321,1.945,9.266,3.265,2.607,3.883,14.026,4.562,7.382,5.08,2.34,5.451,3.114,2.152,18.797,5.058,10.854,4.93,22.293,28.707,2.181,12.779,12.779,19.546,6.873,32.129,14.428,9.672,5.827,9.822,4.097,12.413,31.862,6.423,12.196,7.397,36.787,30.984,36.716,23.894,2.527,8.607,4.379,35.296,6.015,15.318,23.293,11.556,17.692,11.845,7.273,13.992,10.41,7.395,9.663,22.515,7.064,6.398,13.543,34.242,15.292,9.428,15.977,15.407,23.14,23.735,21.084,13.487,26.008,43.379,13.454,6.749,5.685,11.095,16.515,17.136,6.208,5.541,5.779,17.836,38.213,21.048,22.41,42.821,10.065,8.503,13.302,18.752,10.477,44.426,7.619,42.331,25.675,19.736,19.304,61.298,55.521,20.57,32.053,12.161,19.809,23.219,28.365,21.553,20.965,64.181,20.444,22.371,72.661,20.155,25.13,24.403,22.282,23.315,25.703,16.487,27.843,99.268,27.276,28.83,30.637,25.644,17.523,55.228,53.431,80.639,35.48,32.452,59.696,33.304,58.845,33.356,62.666,40.885,69.607,46.773,69.442,44.919,54.059,72.703,25.747,29.734,58.089,64.891,57.404,94.576,145.402,160.346,171.727,4.863,3.681,2.399,0.781,2.178,1.354,2.66,1.588,3.63,1.2,0.627,1.875,0.46,1.934,0.713,1.427,1.066,3.709,0.685,0.712,0.813,2.183,1.212,1.36,2.637,0.774,0.864,0.394,7.135,0.628,3.26,1.556,1.587,0.933,4.025,0.91,0.61,0.525,3.304,2.259,3.969,1.298,1.978,5.549,1.007,3.619,5.222,2.688,1.956,3.862,0.852,4.317,1.58,5.711,3.459,2.188,1.724,6.329,4.619,5.127,3.885,2.233,3.136,4.836,2.5,6.97,2.833,2.971,10.793,6.257,3.504,4.872,5.867,9.844,1.668,11.034,29.056,10.841,4.371,9.335,9.173,4.175,25.413,3.793,19.258,6.448,22.701,24.972,48.789,29.875,43.21,90.352,97.193,27.578,36.735,83.058,79.273,29.271,58.616,97.497,178.896
1988-06-12,20.098,1.536,0.485,3.991,1.311,6.956,3.147,4.316,0.993,3.123,0.664,2.549,3.342,16.386,8.95,5.422,7.027,2.528,4.109,1.119,0.593,1.855,0.409,1.82,0.929,1.993,0.969,2.513,4.302,2.795,4.503,0.981,1.334,2.181,0.703,5.012,2.016,1.636,8.288,2.501,1.842,0.635,2.351,2.4,2.332,1.166,10.942,11.285,12.829,0.305,1.631,4.382,5.098,2.497,2.367,3.578,1.751,1.171,9.403,2.242,1.841,1.527,2.496,1.41,1.568,2.895,1.222,1.243,5.722,2.143,0.549,1.559,0.914,4.267,0.672,2.221,0.899,0.464,3.154,5.305,1.515,2.441,1.169,0.333,1.812,0.619,4.572,3.19,1.648,1.222,0.96,0.775,0.766,4.297,11.236,1.748,2.362,2.373,9.108,1.366,1.712,0.858,1.379,2.511,8.269,0.44,2.149,0.834,7.86,1.284,1.019,1.299,0.672,1.138,0.694,0.821,2.21,3.069,5.67,3.151,4.182,3.689,3.318,2.01,3.274,4.138,8.922,1.512,0.0,3.4,2.01,4.924,0.815,0.463,13.751,2.613,2.072,2.408,1.055,1.651,1.656,3.451,1.236,7.536,0.939,1.409,6.356,2.101,2.527,0.526,5.209,5.364,2.545,4.1,11.536,1.529,1.336,1.337,32.557,1.19,1.618,0.49,0.8,3.786,1.104,1.228,16.352,0.288,0.68,1.523,3.278,1.798,0.916,3.688,5.142,0.001,4.97,1.757,1.473,0.538,1.23,8.733,1.531,2.239,5.113,18.291,4.09,5.563,0.943,0.663,0.484,2.795,1.721,0.291,1.767,2.353,7.341,0.499,5.868,6.64,0.358,1.653,0.247,1.62,0.98,0.937,1.255,3.917,0.544,42.933,2.614,0.939,0.507,10.586,0.664,3.231,2.576,1.2,1.167,3.599,2.466,2.507,1.257,4.676,3.242,5.728,1.744,1.361,3.841,4.387,3.236,4.533,1.328,2.079,0.856,8.466,1.078,4.746,1.851,2.935,2.413,5.427,0.925,2.741,6.037,3.783,1.463,7.844,4.301,1.411,5.728,6.661,1.605,2.0,0.888,1.447,5.302,1.727,0.736,3.239,1.06,0.756,2.903,3.711,3.927,1.112,1.27,1.347,2.109,0.458,0.582,2.839,4.068,0.719,0.291,6.287,6.727,2.294,4.551,21.906,3.12,3.717,6.119,3.18,3.993,13.617,4.744,9.444,6.267,5.484,33.766,2.094,11.16,2.491,9.134,7.708,13.2,4.151,14.546,6.665,3.439,8.045,12.999,6.639,13.989,5.979,3.042,4.009,14.966,4.708,7.843,13.368,9.256,7.371,8.864,7.286,17.506,8.356,3.237,2.065,6.211,1.837,4.073,4.045,2.076,28.993,8.293,6.267,18.583,1.158,1.826,5.433,12.306,9.137,5.441,4.981,2.436,7.831,34.712,13.151,9.173,9.213,2.405,10.448,16.04,26.558,12.23,5.098,2.673,1.69,12.872,8.951,3.873,17.075,6.271,23.573,2.51,10.028,3.646,2.382,3.489,14.116,4.11,12.587,5.21,2.837,6.857,2.787,1.99,19.057,5.079,8.812,4.544,23.565,28.096,2.813,17.647,15.508,22.794,8.198,29.756,16.346,9.161,5.662,10.792,4.73,19.432,33.104,5.693,13.662,6.664,37.469,33.979,34.302,23.841,2.375,8.408,4.642,34.957,5.892,15.357,22.614,12.174,14.195,11.079,10.615,13.067,10.108,7.42,10.217,23.221,5.824,6.417,14.136,33.501,22.933,10.274,18.317,13.75,24.801,24.126,25.376,14.088,23.723,46.432,14.81,6.285,5.583,14.534,16.559,15.578,6.431,5.312,5.692,17.885,40.639,24.445,22.943,45.429,10.133,6.809,14.955,19.893,8.65,46.561,7.42,46.166,26.613,22.652,22.312,59.726,57.72,23.791,41.482,11.093,20.158,30.424,31.948,21.977,21.111,67.789,23.552,26.238,72.373,21.591,28.296,23.757,24.586,24.825,26.256,15.38,31.357,103.915,29.171,32.198,30.516,26.964,16.858,55.678,63.796,83.073,39.308,36.199,60.745,32.774,65.122,37.537,62.895,43.546,69.822,50.219,70.992,44.227,53.335,73.363,28.88,33.71,56.416,62.12,65.157,100.785,145.288,161.529,171.25,4.459,3.504,2.174,0.658,1.923,1.086,2.735,1.994,4.723,0.729,0.556,2.015,0.408,1.865,0.691,1.68,0.99,5.326,0.877,0.546,0.541,2.129,0.704,1.494,1.979,0.914,0.921,0.362,8.038,0.776,2.629,0.94,1.084,0.779,2.494,0.664,0.549,0.575,4.451,1.379,2.951,0.81,2.411,7.89,0.737,2.962,6.096,1.949,1.774,3.354,0.496,4.277,2.703,6.072,5.342,2.273,1.856,8.066,3.291,6.127,3.199,2.472,4.032,6.796,3.324,6.817,3.025,2.149,10.891,5.418,3.887,4.002,4.901,11.559,1.886,13.056,23.645,13.659,4.682,10.757,9.475,4.99,24.948,4.615,21.23,6.197,27.898,28.671,48.824,34.206,49.392,88.503,106.009,28.388,41.387,81.275,76.805,33.781,67.747,103.987,176.427
1988-06-13,18.895,1.151,0.387,4.215,1.212,4.678,2.617,3.482,0.857,2.792,0.8,2.711,3.371,14.594,6.418,4.285,11.599,2.752,5.053,0.936,0.606,3.036,0.284,4.295,0.657,1.531,0.744,1.805,2.955,3.261,4.943,1.771,1.133,2.194,0.519,5.599,1.803,1.986,7.501,1.792,1.337,0.524,2.094,1.753,2.209,1.014,10.227,11.13,11.762,0.338,1.641,3.22,4.679,2.62,1.819,3.383,1.645,0.946,11.111,3.106,1.498,1.718,3.843,1.2,1.652,1.952,1.325,1.398,6.714,2.28,0.721,1.191,0.485,8.195,0.692,2.848,0.689,0.316,3.04,4.13,1.595,2.688,1.059,0.238,2.372,0.461,6.262,4.2,2.689,1.138,1.384,0.613,0.915,4.06,11.216,1.606,3.133,3.089,6.464,1.26,1.134,0.803,1.105,3.223,7.674,0.684,1.94,0.686,7.93,1.766,1.467,1.334,0.705,0.963,0.58,0.665,2.216,3.216,4.821,2.988,4.219,3.056,3.302,2.14,2.63,3.942,9.136,1.115,0.0,2.837,1.618,3.415,0.651,0.371,16.186,3.219,2.081,1.903,0.844,1.458,1.645,4.978,1.728,11.003,0.854,1.28,5.023,1.785,2.142,0.45,6.949,7.515,1.927,4.416,9.91,1.027,1.217,1.211,31.271,0.763,1.527,0.392,0.664,3.587,0.739,1.037,15.788,0.198,0.611,1.498,3.095,1.516,0.626,2.489,4.969,0.0,5.084,1.378,1.288,0.531,1.226,8.467,1.164,1.863,4.904,16.552,3.74,4.949,0.762,0.548,0.395,2.283,1.669,0.273,1.321,2.0,6.981,0.411,4.836,5.066,0.299,1.206,0.187,1.805,0.628,0.961,1.029,3.584,0.459,42.893,1.969,0.584,0.403,9.623,0.547,3.395,2.576,0.976,1.02,3.272,1.998,2.302,0.795,5.56,3.809,5.571,1.118,1.101,3.157,2.949,2.938,4.297,1.229,1.853,0.752,8.745,1.119,3.461,1.784,1.985,2.204,5.284,0.759,1.701,3.846,3.783,1.42,11.158,3.824,1.153,5.051,5.894,1.447,1.665,0.621,1.123,4.115,1.455,0.714,2.887,1.077,0.815,1.962,3.422,3.879,0.926,0.898,1.115,2.429,0.263,0.503,2.106,3.438,0.815,0.315,6.394,6.805,2.305,4.12,22.669,4.283,4.544,5.243,3.508,3.375,16.03,4.477,10.93,9.376,5.223,32.781,1.352,12.239,2.712,8.869,10.067,12.255,6.978,20.55,7.964,3.939,8.978,12.675,6.416,13.904,4.237,2.669,5.421,14.963,4.189,9.161,13.863,8.339,5.527,11.114,7.006,12.62,7.441,2.692,1.673,6.398,1.463,3.664,3.338,1.435,28.018,7.644,5.76,14.505,1.331,1.634,4.289,12.914,9.125,5.092,4.163,1.846,7.027,32.771,12.345,5.973,9.213,1.596,8.39,12.731,27.128,8.463,6.067,2.409,1.437,12.865,11.405,5.64,22.468,6.387,23.157,2.463,10.281,3.429,2.166,2.911,12.571,3.726,15.294,5.134,3.902,9.041,2.24,1.687,18.348,4.679,6.374,3.767,23.166,23.592,2.919,20.985,17.201,25.012,7.721,23.677,16.646,8.348,5.028,12.975,4.556,25.354,33.217,4.346,14.938,5.558,36.09,33.26,29.666,22.472,2.114,8.217,4.543,32.024,5.25,13.767,21.516,12.243,9.963,10.012,13.529,12.627,8.529,6.522,10.119,22.728,4.487,5.898,13.617,29.041,29.538,10.349,21.626,10.483,24.729,23.011,28.263,12.842,18.587,46.683,13.715,5.036,5.309,18.049,14.892,14.55,6.031,4.506,5.438,15.814,38.327,32.934,19.173,47.278,9.189,5.177,14.508,20.203,6.736,48.562,7.012,44.854,22.468,24.042,27.505,56.104,57.906,29.266,51.287,9.917,20.551,37.377,33.38,20.079,21.347,69.014,28.704,29.545,69.981,20.575,27.202,23.188,28.81,23.902,24.818,13.203,34.364,99.05,28.629,33.145,29.309,30.474,14.679,56.166,79.714,83.533,40.843,39.004,61.17,31.649,77.786,40.644,62.832,42.762,68.965,50.853,72.5,42.436,55.808,74.395,29.067,34.026,53.882,59.369,67.672,108.355,143.392,159.476,169.166,4.938,3.591,2.048,0.752,1.657,0.893,2.495,2.038,6.461,0.622,0.442,1.993,0.326,1.588,0.577,2.236,0.798,7.668,0.783,0.437,0.406,1.598,0.454,2.098,1.684,0.647,0.805,0.288,8.238,0.681,1.967,0.604,0.764,0.558,1.704,0.491,0.489,0.424,3.53,0.985,1.903,0.533,3.632,10.899,0.614,2.526,5.287,1.363,1.438,3.6,0.337,3.879,2.664,6.56,9.129,2.282,1.97,6.914,2.139,6.407,2.492,2.018,3.992,10.145,4.74,5.774,3.165,1.557,10.809,4.572,4.246,3.237,3.682,16.1,2.058,15.913,17.556,18.852,4.157,10.107,8.53,5.046,21.335,4.563,26.333,5.276,30.809,26.593,49.776,34.742,52.484,87.276,105.433,31.253,43.865,85.668,79.308,35.275,72.104,111.221,173.483
1988-06-14,19.57,1.069,0.508,4.292,1.247,6.985,2.448,3.39,0.831,2.511,1.002,3.125,3.405,12.257,9.809,6.209,12.228,3.703,5.363,0.859,0.619,3.88,0.248,5.36,0.571,2.099,1.352,1.482,2.292,4.143,6.309,2.296,1.258,2.204,0.454,6.605,2.375,2.399,8.382,1.403,1.184,0.511,2.049,5.065,2.255,1.006,9.926,11.789,12.498,0.391,1.735,2.423,4.455,2.439,4.102,3.017,1.401,0.774,13.695,4.352,1.24,1.894,5.022,1.022,1.465,1.588,1.1,1.735,9.274,2.41,0.96,0.983,3.768,8.367,0.754,2.385,2.235,0.292,2.836,3.152,1.801,1.854,0.935,0.156,3.409,1.722,6.366,4.06,3.873,1.112,1.664,0.558,0.96,4.421,10.988,1.77,2.884,2.961,11.066,1.106,5.3,0.656,1.007,4.169,8.721,0.736,1.907,0.575,8.115,2.733,1.792,1.438,0.77,0.973,0.596,0.695,1.996,3.121,4.139,2.832,4.251,2.547,4.012,2.583,2.266,3.755,9.82,0.907,0.001,2.427,1.529,2.634,0.582,0.283,19.541,3.176,1.838,1.628,0.76,1.243,1.779,4.557,1.899,10.896,0.891,1.256,4.011,1.733,1.919,0.445,6.96,8.139,1.599,6.095,10.147,1.469,1.154,1.198,29.547,1.126,1.242,0.473,0.728,3.553,1.025,1.497,16.001,0.373,0.564,2.836,4.27,1.389,0.69,1.912,4.272,0.0,4.926,1.305,1.332,0.564,1.308,8.292,1.947,2.839,5.532,16.915,4.268,5.964,1.366,0.556,0.39,3.924,2.01,0.298,1.134,1.757,7.203,0.387,5.252,5.433,0.309,0.961,0.207,1.945,0.576,1.027,1.039,3.882,0.447,42.86,1.778,3.002,3.537,9.455,0.474,3.712,3.289,0.866,1.124,3.61,1.786,3.177,1.944,7.021,4.759,5.7,2.398,0.958,4.69,8.052,5.331,4.172,1.235,3.233,0.77,8.638,1.177,2.48,1.824,4.663,2.172,5.528,0.648,5.135,8.775,3.993,1.519,13.968,3.998,1.141,4.785,7.145,2.407,1.372,0.495,0.897,2.935,1.254,1.167,3.485,1.122,0.854,1.485,2.979,4.256,0.891,0.757,1.058,2.711,1.478,0.807,2.561,3.723,1.073,0.353,7.719,9.328,4.528,4.243,22.684,3.932,4.639,5.06,3.888,2.905,19.193,6.252,13.118,12.027,5.313,31.079,1.048,12.948,2.895,9.586,10.218,11.943,9.546,23.125,9.423,4.329,9.341,13.041,7.084,13.767,3.131,2.479,5.649,15.356,3.723,11.35,14.327,7.139,4.531,14.688,7.413,23.551,9.704,2.253,1.454,6.619,5.855,3.421,3.005,5.993,28.627,10.607,5.321,18.077,1.61,1.422,3.947,14.586,9.988,5.238,3.88,4.355,5.799,31.57,13.443,14.108,14.088,2.131,6.75,13.181,27.451,9.535,7.254,2.25,1.41,12.798,11.244,8.007,23.079,7.247,23.502,2.207,10.973,3.206,2.165,2.877,12.12,4.799,13.419,5.219,5.105,10.077,2.115,1.682,18.831,4.749,4.779,3.627,23.505,19.901,2.743,20.882,18.803,26.005,7.495,20.303,17.564,8.097,4.681,15.677,4.228,25.955,34.131,4.396,16.009,4.71,34.402,33.844,31.544,23.892,2.109,8.544,4.486,28.2,4.698,13.657,21.827,13.018,21.112,12.998,13.852,20.124,7.391,6.265,10.283,23.385,4.078,5.947,13.365,24.387,31.814,10.515,25.754,7.945,25.073,24.187,29.272,11.469,26.8,45.414,11.957,5.01,5.342,19.865,13.981,23.618,5.995,4.22,5.44,16.474,33.285,39.473,14.919,47.267,8.319,4.79,13.284,20.885,6.195,48.476,6.969,40.033,17.722,24.866,33.889,52.716,60.825,36.404,55.49,9.625,20.936,40.452,34.166,19.625,21.747,74.416,35.298,31.853,68.049,18.737,24.451,23.163,34.843,22.096,25.098,12.396,36.867,100.172,27.329,33.241,30.825,35.979,13.507,56.521,91.5,96.408,41.431,41.388,60.954,36.613,90.001,43.255,62.486,41.411,68.289,51.069,73.48,47.955,57.965,75.399,27.74,32.518,60.72,63.684,67.752,113.786,158.375,169.676,173.078,6.587,4.496,2.04,0.698,1.565,0.832,2.412,2.234,6.798,2.132,0.414,2.001,0.308,1.388,0.528,2.302,0.708,8.711,0.672,1.853,0.989,1.145,1.472,2.097,1.491,0.518,0.723,0.277,7.952,0.59,1.562,5.073,0.413,0.448,1.404,0.305,1.107,0.344,3.667,0.838,5.6,1.504,4.106,11.898,1.905,2.204,4.021,1.103,1.075,3.354,1.157,4.604,2.428,8.429,12.849,2.364,2.201,8.917,4.377,6.063,3.563,1.759,3.623,13.742,6.046,4.828,3.406,1.177,12.073,3.907,4.692,2.742,9.301,20.203,2.302,17.705,30.655,21.922,3.701,10.039,7.549,4.781,25.556,4.194,32.315,4.975,32.919,22.13,50.769,35.552,51.367,85.944,106.463,36.112,44.978,94.66,83.666,34.87,73.345,116.38,177.842
1988-06-15,21.848,1.085,0.488,4.544,1.461,12.596,2.397,3.369,0.933,2.349,1.426,3.951,3.621,15.404,11.957,6.583,9.725,4.543,4.914,0.893,0.615,4.224,0.592,4.406,1.62,2.623,1.381,2.45,3.887,4.436,7.156,1.763,1.301,2.183,1.037,7.51,3.258,2.613,9.172,1.123,2.211,0.591,2.208,8.305,2.221,1.043,9.808,13.152,13.812,0.543,1.689,1.824,4.23,1.846,6.494,3.455,1.965,0.63,14.139,4.836,1.054,2.267,5.528,1.852,0.998,1.316,0.697,2.573,15.648,2.286,1.4,0.749,4.01,6.633,0.893,1.544,2.518,0.766,3.488,2.468,1.672,1.157,1.108,0.319,4.297,1.633,5.202,3.186,4.126,1.439,1.49,0.88,0.83,4.246,10.743,2.032,2.201,2.333,13.788,1.559,5.071,1.018,1.435,4.287,8.759,0.509,2.171,1.075,8.612,3.539,1.839,1.755,0.966,1.062,0.723,0.816,2.643,3.19,4.008,2.686,4.455,2.08,4.319,2.147,1.926,3.657,9.89,0.712,0.0,2.118,2.011,5.049,1.575,0.896,22.074,2.62,2.508,1.531,0.751,2.13,1.5,3.476,1.752,8.354,1.061,1.46,3.2,2.028,1.926,0.515,5.477,7.441,1.599,7.997,10.348,1.675,1.233,1.268,27.566,1.229,0.842,0.459,0.698,3.607,1.17,1.879,17.285,0.39,0.459,2.687,4.535,1.319,0.681,1.461,3.434,0.0,4.561,1.206,1.224,0.466,1.145,8.277,1.774,2.977,5.172,16.66,4.038,6.139,1.194,0.416,0.294,4.83,1.67,0.229,0.93,1.608,6.438,0.389,6.092,6.737,0.218,0.814,0.157,2.004,0.539,0.94,0.85,3.584,0.358,42.839,1.707,3.888,4.231,11.637,0.367,3.795,4.086,0.749,0.974,4.262,2.104,3.878,2.161,5.853,4.623,5.141,2.827,0.778,7.47,13.28,8.695,4.694,1.393,4.622,0.59,8.541,1.08,1.802,2.059,7.039,2.408,5.714,0.562,7.809,15.509,4.078,1.28,14.631,5.94,1.18,4.457,8.714,2.661,1.831,0.468,0.734,2.087,1.252,1.398,3.998,0.933,0.658,1.131,2.568,4.296,0.739,0.646,1.04,3.827,1.678,1.093,2.595,5.688,1.71,0.491,9.634,12.713,6.005,4.009,23.731,3.016,4.228,5.511,4.702,2.323,21.74,9.034,14.112,12.398,5.766,28.703,0.926,13.345,2.801,10.485,8.18,12.458,11.3,22.126,11.374,4.277,9.955,11.898,6.662,15.716,2.384,2.241,4.858,15.667,3.575,12.225,14.687,5.654,7.033,17.135,8.657,29.779,11.292,1.849,1.219,7.254,7.439,3.808,2.8,8.376,30.879,14.476,5.292,20.741,2.3,1.85,3.766,15.028,10.806,6.304,3.26,5.419,4.521,29.958,13.528,23.052,18.922,2.391,7.944,13.503,27.929,9.827,8.388,3.025,1.083,12.814,9.055,8.894,19.834,7.277,24.251,3.044,11.66,4.254,2.516,2.654,13.078,5.421,9.75,5.808,5.809,9.306,2.159,1.991,18.503,4.764,3.688,3.306,24.246,17.944,3.537,17.846,18.676,25.787,8.293,19.728,20.157,8.224,5.003,16.929,5.511,22.317,33.76,4.897,16.278,3.985,32.362,36.285,33.832,24.988,1.668,9.586,4.331,25.377,4.558,14.856,22.92,14.081,31.988,14.942,11.912,27.349,9.743,5.585,11.085,23.133,3.705,6.031,13.228,21.098,30.545,11.26,29.422,6.189,25.482,25.251,28.645,12.84,41.676,42.807,12.073,5.328,5.143,19.153,13.564,33.068,6.054,4.659,5.272,16.549,28.065,41.392,11.614,45.401,8.068,4.406,11.515,22.122,5.738,46.415,6.851,34.134,13.902,25.919,38.323,50.126,60.754,41.906,53.938,9.368,21.301,38.464,35.283,20.362,21.876,76.144,40.818,33.537,65.892,16.245,24.887,23.108,40.81,19.414,25.831,11.932,39.596,104.888,24.451,33.923,31.486,41.987,12.853,56.682,94.855,107.795,43.093,44.365,60.341,39.539,96.658,46.404,61.706,38.316,66.896,49.867,73.781,53.015,59.6,76.007,26.592,31.101,71.053,73.743,71.028,114.734,178.333,187.739,187.011,7.676,5.276,1.808,0.514,1.435,0.772,2.396,2.253,5.692,2.239,0.611,2.534,0.459,1.182,0.708,2.94,0.982,8.337,1.198,2.123,1.075,0.874,1.443,2.887,1.29,1.146,0.957,0.442,8.178,1.079,1.269,5.492,1.397,0.971,3.692,0.674,1.223,0.716,5.53,1.909,9.443,1.514,3.743,10.646,2.179,1.748,3.007,1.779,1.42,4.217,1.116,6.84,3.553,12.782,15.269,2.913,2.989,13.541,5.118,6.5,4.066,3.384,5.112,16.445,6.268,4.038,4.092,2.485,16.044,3.246,5.538,2.283,13.6,21.582,3.019,17.032,39.798,20.752,4.829,10.946,7.381,5.821,36.519,5.36,34.564,5.512,34.919,17.718,50.555,38.566,46.984,84.516,109.859,41.624,46.672,104.757,87.165,33.67,76.423,117.27,188.499
1988-06-16,21.424,0.815,0.231,5.382,1.274,12.692,1.9,2.386,0.795,2.28,1.073,3.664,3.968,17.557,9.537,4.795,6.932,3.677,3.829,0.848,0.315,3.453,0.349,2.638,1.5,2.062,0.894,2.493,4.295,3.777,6.65,0.909,0.885,2.119,0.624,6.836,2.696,1.847,7.797,0.935,1.91,0.447,2.565,7.335,1.619,0.781,8.404,12.292,12.571,0.367,0.993,1.376,3.242,1.314,5.835,3.824,2.115,0.455,11.577,4.18,0.805,2.465,4.47,1.545,0.677,1.079,0.456,2.874,19.246,1.731,1.029,0.587,2.343,4.724,0.729,0.92,1.468,0.347,3.557,1.961,1.204,0.786,1.304,0.284,4.449,0.804,3.748,2.19,3.358,1.351,0.971,0.661,0.505,3.365,9.968,1.963,1.596,1.67,10.866,1.644,3.051,1.151,1.377,3.322,6.917,0.217,1.932,0.877,8.655,3.555,1.461,1.232,0.572,0.821,0.537,0.576,3.003,2.727,3.633,2.242,3.805,1.644,3.501,1.345,1.633,3.278,8.447,0.593,0.0,1.743,1.635,6.517,0.999,0.56,20.97,1.819,2.769,1.361,0.652,1.905,0.843,2.554,1.233,5.482,0.85,1.504,2.544,2.339,2.236,0.392,3.893,5.995,1.359,7.714,8.498,1.149,1.097,1.013,23.269,0.782,0.591,0.24,0.411,2.905,0.808,1.439,16.598,0.213,0.38,1.771,3.55,0.968,0.385,1.161,2.655,0.0,4.014,0.836,0.78,0.325,0.68,8.378,0.93,1.85,3.326,14.267,3.251,5.059,0.583,0.26,0.154,3.476,1.221,0.127,0.641,1.282,4.793,0.308,5.407,6.09,0.103,0.587,0.077,1.653,0.376,0.673,0.533,2.315,0.198,42.807,1.224,2.452,2.429,12.294,0.292,2.46,3.327,0.667,0.683,3.836,1.993,3.199,1.288,3.74,3.387,3.679,1.834,0.641,7.181,12.141,8.589,4.696,1.244,3.988,0.401,7.615,0.792,1.33,1.893,6.057,2.191,4.383,0.493,6.303,15.139,3.105,0.919,12.656,6.792,0.901,3.301,7.601,1.879,1.766,0.369,0.489,1.409,1.105,0.962,3.335,0.573,0.378,0.901,2.251,3.385,0.566,0.487,0.854,4.29,0.928,0.825,1.856,6.042,1.383,0.334,9.173,12.291,5.06,2.917,23.363,2.206,3.516,4.766,5.389,1.8,21.268,8.868,12.76,11.063,5.95,24.591,0.721,12.534,2.18,10.472,5.965,12.935,11.023,19.085,12.7,3.336,9.394,9.154,4.553,16.924,1.891,1.729,3.55,13.132,3.129,10.851,13.415,4.32,8.072,16.581,8.311,24.561,9.635,1.403,1.05,7.269,5.118,3.659,2.111,6.459,29.651,13.699,4.677,17.678,2.08,1.859,2.859,12.745,8.382,5.663,2.298,3.934,3.259,26.432,11.149,21.944,18.955,1.672,8.685,11.364,26.625,7.046,7.897,2.72,0.671,12.022,6.545,7.698,15.263,6.05,23.899,3.141,10.358,3.971,2.369,1.811,12.957,4.434,6.725,5.255,5.575,7.68,1.632,1.487,14.969,3.652,2.968,2.306,23.905,16.065,3.664,13.931,15.591,22.92,8.001,17.464,20.622,7.984,5.103,15.752,5.345,17.277,31.204,4.227,15.093,3.162,29.157,35.099,29.918,21.944,1.114,8.912,3.624,22.9,4.045,14.441,23.434,12.822,31.515,13.28,9.015,28.669,10.778,4.052,11.032,19.477,2.673,4.686,12.374,18.628,26.916,11.155,29.426,4.974,24.869,22.577,25.413,13.702,47.274,39.389,12.456,4.708,4.185,16.378,11.507,34.431,4.967,3.691,4.433,13.09,23.916,39.537,9.288,42.438,7.277,3.107,9.026,21.219,4.11,43.297,5.908,28.89,11.087,25.287,37.276,47.761,55.133,41.82,48.08,8.018,21.611,32.825,34.314,19.723,21.94,71.143,42.042,34.563,61.826,13.015,25.898,22.933,44.061,15.765,24.771,9.529,40.181,99.501,19.981,32.829,29.45,46.505,10.653,56.567,90.053,105.956,41.2,45.396,59.49,36.888,95.849,47.6,60.614,33.034,64.909,46.0,73.225,51.289,59.13,76.019,25.001,29.197,73.155,79.211,73.293,111.172,184.434,198.696,200.701,7.061,5.105,1.341,0.27,1.132,0.588,2.275,1.704,4.36,1.291,0.941,2.216,0.743,0.988,1.118,2.426,0.864,6.728,1.067,1.252,0.643,0.741,0.738,2.28,1.137,1.014,1.02,0.375,7.331,0.893,1.089,3.274,1.272,0.684,3.169,0.784,0.74,0.612,5.72,1.508,8.586,0.783,3.068,8.29,1.321,1.397,2.37,1.743,1.784,3.379,0.557,7.215,4.344,16.894,14.73,3.153,3.437,13.549,3.421,7.302,3.194,2.485,5.109,16.748,5.109,3.406,3.097,2.308,18.764,2.618,6.023,1.925,11.45,19.911,3.236,14.582,35.135,17.43,4.535,10.45,6.56,5.928,44.416,5.518,31.325,4.372,35.165,14.179,48.843,38.831,41.089,83.006,107.177,46.068,45.837,111.057,86.524,31.399,78.208,113.746,198.588
1988-06-17,18.663,0.849,0.157,5.011,0.729,9.316,1.349,1.299,0.436,1.89,0.578,2.462,3.398,15.487,6.176,2.952,4.944,2.114,2.84,0.547,0.099,2.176,0.107,1.111,0.699,1.202,0.542,1.416,2.633,2.634,5.24,0.363,0.457,2.027,0.202,4.557,1.403,0.847,7.305,0.843,0.883,0.206,2.199,4.679,0.94,0.389,6.228,9.767,11.699,0.161,0.388,1.118,1.818,1.005,4.005,2.771,1.302,0.321,7.732,2.981,0.587,1.927,2.786,0.718,0.539,0.948,0.365,2.066,17.378,1.231,0.469,0.518,0.976,3.27,0.43,0.617,0.93,0.082,2.321,1.664,0.711,0.616,1.07,0.15,3.531,0.32,2.698,1.527,2.274,0.79,0.497,0.29,0.238,2.543,7.713,1.396,1.217,1.231,7.056,1.066,1.479,0.711,0.752,2.014,6.576,0.067,1.129,0.382,7.019,2.752,0.926,0.528,0.198,0.516,0.246,0.266,2.292,2.109,2.644,1.75,2.554,1.375,2.618,0.894,1.459,2.274,5.914,0.547,0.0,1.377,0.793,4.295,0.33,0.179,16.043,1.263,1.82,0.927,0.397,0.952,0.356,1.963,0.84,3.528,0.443,1.038,2.129,1.749,1.787,0.183,2.804,4.664,0.867,5.139,6.062,0.6,0.737,0.592,17.895,0.38,0.483,0.084,0.176,1.808,0.427,0.867,15.417,0.08,0.347,1.189,2.576,0.587,0.887,1.02,2.04,0.0,3.42,0.936,0.482,0.248,0.339,8.429,0.371,0.845,3.537,11.486,2.664,4.002,0.215,0.185,0.078,1.765,0.969,0.071,0.445,0.909,3.575,0.191,4.094,4.253,0.046,0.384,0.038,1.181,0.789,0.465,0.327,1.935,0.096,42.753,0.693,1.908,1.489,10.525,0.261,1.02,1.774,0.63,0.514,3.392,1.326,2.263,0.815,2.474,2.386,2.494,0.945,0.577,4.624,9.668,6.554,3.928,0.719,2.72,0.305,6.23,0.57,1.052,1.16,4.916,1.367,2.384,0.456,4.176,10.841,1.733,0.691,9.63,5.626,0.531,2.029,5.45,1.181,1.047,0.239,0.364,0.968,0.754,0.537,2.519,0.333,0.227,0.795,1.977,2.699,0.48,0.656,0.93,3.233,0.84,0.47,1.248,4.3,0.76,0.187,7.315,9.406,3.479,1.738,20.253,1.687,2.757,3.149,4.472,1.495,17.162,6.444,9.7,9.141,5.329,19.358,1.368,10.752,1.523,9.397,4.581,12.353,8.737,15.452,11.509,2.247,7.825,6.838,4.238,15.504,1.618,1.221,2.417,8.516,2.274,8.329,10.471,3.41,5.523,12.71,5.813,16.319,6.869,1.021,0.97,6.302,3.555,2.63,1.531,4.491,27.75,10.421,3.398,12.724,1.366,1.479,1.78,9.693,4.564,3.87,1.925,2.306,2.472,22.17,9.655,15.827,14.792,0.89,6.747,8.713,22.796,4.073,5.956,1.698,0.414,9.372,4.693,5.522,11.351,4.648,21.905,2.271,7.025,2.605,1.55,1.637,11.031,3.201,4.914,3.673,4.53,6.091,1.225,0.868,11.432,2.189,2.568,1.609,21.928,13.644,2.897,10.646,11.651,18.588,6.075,13.43,17.995,7.056,4.147,12.795,3.806,12.909,26.577,2.859,12.877,2.413,25.11,32.913,24.472,19.819,0.749,6.441,2.691,19.818,2.948,12.118,22.029,9.18,24.513,9.886,6.554,24.212,8.339,2.952,8.756,15.259,3.257,2.811,10.557,16.163,22.315,9.26,24.681,4.224,22.845,20.564,20.744,11.633,43.81,35.565,10.867,3.384,3.072,12.888,8.315,28.756,3.318,2.512,3.355,9.225,20.615,35.425,7.778,38.935,5.561,4.131,6.754,17.07,4.719,39.744,4.513,24.703,9.258,21.854,30.703,43.568,46.808,35.295,40.015,6.171,21.819,26.202,29.416,16.916,22.024,61.671,37.587,33.715,55.291,9.918,23.387,22.832,42.819,12.148,21.527,8.44,37.822,89.449,15.495,28.373,25.881,47.833,9.399,56.094,79.729,92.334,35.65,43.285,58.441,32.071,88.537,45.825,59.389,26.79,63.066,38.774,71.866,44.645,55.379,75.292,22.181,25.812,66.486,76.538,69.587,104.892,171.933,192.773,206.145,5.209,3.967,0.783,0.102,0.693,0.333,1.728,1.14,3.342,2.112,0.671,1.21,0.524,0.869,0.959,1.37,0.511,5.126,0.525,0.778,0.331,0.682,0.316,1.18,1.06,0.475,0.666,0.193,4.647,0.413,1.005,2.636,0.575,0.259,1.421,0.419,0.348,0.273,3.919,0.627,8.567,0.806,2.387,6.213,0.865,1.221,2.022,0.953,1.197,1.628,0.232,6.1,3.559,17.917,11.411,2.662,3.008,9.586,1.981,6.533,2.01,1.147,3.51,14.533,3.382,2.974,1.576,1.213,17.833,2.209,5.285,1.72,7.241,15.346,2.577,12.288,24.819,14.143,2.914,8.187,4.809,4.706,46.093,4.432,24.834,2.9,31.118,11.647,46.052,34.482,35.233,80.748,99.661,47.995,41.116,111.052,80.872,27.972,74.872,107.414,206.551
1988-06-18,19.411,1.456,0.656,3.821,0.334,7.196,1.939,2.643,0.198,1.38,0.32,1.469,2.353,11.835,5.376,2.995,7.476,1.058,3.072,0.314,0.275,1.939,0.025,1.666,1.049,3.947,4.218,1.721,2.638,1.612,3.764,0.136,0.912,1.977,0.407,2.44,1.034,0.358,6.496,1.143,1.123,0.27,1.572,3.279,0.562,0.327,5.353,8.085,10.874,0.43,0.838,1.651,0.829,1.504,2.961,2.06,1.049,0.263,4.534,1.933,0.467,1.701,1.995,0.783,0.816,0.892,0.944,1.384,13.881,1.139,0.2,1.42,1.214,3.64,0.48,2.032,1.123,0.069,1.608,1.52,0.399,2.494,0.955,0.082,2.422,0.51,2.699,1.966,1.426,0.979,0.377,0.655,0.455,3.295,5.085,0.902,1.448,1.448,6.227,1.176,2.039,0.338,0.677,1.071,5.93,0.121,0.997,0.273,4.964,1.905,0.701,0.402,0.054,0.871,0.392,0.634,1.754,1.869,2.148,1.605,1.847,1.276,2.107,0.711,1.757,1.49,3.749,1.241,0.003,1.183,0.837,3.071,0.587,0.341,10.618,2.447,1.291,0.704,0.306,0.926,3.878,2.787,1.114,5.835,0.347,0.604,2.114,1.162,1.236,0.243,2.873,4.312,0.547,3.827,4.392,1.872,0.532,0.325,21.416,1.277,2.714,0.028,0.079,1.026,1.165,1.515,15.024,0.427,1.606,1.832,2.953,0.38,1.248,1.226,2.329,0.001,3.374,1.308,0.389,0.889,0.971,8.333,2.371,1.33,5.06,21.98,5.416,7.667,2.298,1.027,0.717,1.96,2.134,0.149,1.88,0.993,3.382,0.119,5.24,6.409,0.811,0.275,0.027,0.917,1.352,0.673,1.351,3.015,0.889,42.701,0.399,3.111,2.437,8.456,0.355,0.33,0.775,0.706,1.487,3.201,1.288,2.448,0.676,1.917,1.821,3.125,0.862,0.721,5.042,8.947,4.553,3.987,0.624,2.936,0.338,5.032,0.521,1.263,0.937,4.979,0.922,1.102,0.603,3.587,8.061,0.79,0.688,8.481,5.175,0.311,2.751,5.083,1.721,1.618,0.162,0.316,0.739,0.516,1.025,3.012,1.545,1.188,1.214,1.982,3.361,1.329,0.682,0.885,2.442,1.917,0.745,1.887,3.275,1.118,0.585,5.68,6.864,2.365,2.446,17.232,2.064,4.088,3.632,3.13,1.959,11.906,6.64,6.405,8.614,5.621,23.183,2.309,10.343,1.974,7.856,6.247,10.832,6.687,15.557,9.177,3.732,6.305,5.757,6.172,13.198,1.763,1.176,3.634,4.577,1.572,5.805,7.581,3.603,4.319,10.193,3.826,13.791,6.86,1.101,1.131,4.801,5.278,2.198,1.738,5.506,26.32,9.682,2.558,10.521,1.63,1.19,1.035,7.335,2.028,3.071,1.816,2.17,1.924,28.417,9.418,12.203,10.678,2.344,5.997,14.306,20.614,4.629,3.938,2.385,2.329,6.286,5.438,3.589,15.368,3.707,23.684,2.039,3.851,1.786,0.994,1.843,11.637,4.261,5.956,3.2,3.371,6.006,2.056,1.198,13.754,1.212,2.983,2.096,23.708,14.354,2.591,9.985,13.219,17.16,5.855,10.712,14.687,7.953,3.199,9.236,2.561,18.057,24.85,4.333,13.549,2.373,31.34,31.055,19.488,17.943,3.417,4.56,2.214,16.47,1.992,13.1,19.15,5.541,19.425,9.487,7.183,18.237,7.517,2.42,6.164,16.958,4.257,1.557,11.159,16.185,27.627,6.765,17.866,4.403,25.789,18.431,20.427,10.465,38.559,34.697,9.565,4.658,2.465,11.704,5.875,21.909,1.889,3.088,2.636,6.443,19.012,34.671,7.768,37.074,3.842,5.457,5.517,11.99,5.813,38.284,3.458,22.306,9.084,16.973,22.087,37.638,44.938,25.95,40.503,4.616,22.121,23.199,22.455,18.038,24.642,56.549,29.515,30.581,47.351,9.563,20.905,26.263,37.354,13.073,22.403,7.833,34.018,78.275,20.27,22.102,26.236,45.278,8.416,55.714,77.545,80.169,28.029,39.494,58.77,31.799,86.109,42.561,61.902,34.204,67.751,43.408,70.755,42.133,49.869,74.328,19.62,22.76,61.084,70.838,64.029,99.984,154.505,175.303,201.08,3.277,2.689,0.842,0.421,0.663,0.334,1.194,4.058,3.831,2.373,0.789,0.58,0.594,1.194,0.96,1.326,0.295,4.822,0.197,2.573,1.855,0.897,0.526,1.257,1.365,0.167,0.925,0.535,3.261,0.314,1.214,2.639,0.827,0.48,2.391,0.453,1.946,0.094,3.689,1.356,10.019,0.579,1.985,6.456,0.941,1.41,2.681,1.098,0.932,1.697,0.44,5.744,2.443,17.145,9.405,2.738,2.505,9.588,1.608,5.379,8.443,1.489,2.874,14.047,2.401,3.367,0.771,1.223,16.929,2.675,4.108,1.941,5.594,13.355,2.543,12.13,19.447,14.774,4.033,8.088,3.763,3.306,43.187,3.812,18.009,3.678,23.928,11.007,43.377,28.57,30.719,77.215,88.868,46.55,33.464,108.638,76.561,25.491,69.533,102.409,210.96
1988-06-19,22.883,2.14,1.0,2.802,0.487,6.936,3.513,5.979,0.403,1.202,1.2,2.13,1.705,10.756,9.865,6.136,12.398,2.647,4.619,0.371,0.467,2.228,0.304,4.519,2.208,6.31,5.465,2.783,4.248,1.135,2.71,0.367,1.591,1.961,0.631,1.404,2.721,0.902,7.426,1.248,2.344,0.803,1.287,2.68,1.716,0.339,7.681,7.595,11.376,1.159,1.834,2.271,0.54,1.795,2.407,2.653,1.463,0.654,2.708,1.327,0.974,3.274,2.681,1.157,0.837,0.866,0.904,2.003,15.165,3.055,0.702,1.425,1.611,6.843,0.946,4.837,0.853,0.351,1.977,1.688,0.461,2.743,1.031,0.587,2.09,0.398,3.327,2.624,1.135,2.334,0.706,1.623,0.782,5.425,3.277,0.84,2.329,2.324,9.677,1.491,4.58,0.519,1.71,0.634,8.643,0.282,3.098,0.58,4.149,1.684,0.992,0.642,0.073,1.637,0.915,1.087,3.16,2.98,3.387,2.952,2.69,1.758,3.348,1.858,1.989,1.348,3.289,1.163,0.002,2.013,1.798,4.908,0.986,0.727,7.545,5.529,1.733,0.852,0.389,1.524,6.873,4.645,2.113,12.73,0.571,0.57,2.232,1.387,1.222,0.405,3.888,6.94,1.649,6.506,8.062,2.573,1.619,1.024,32.781,1.982,3.356,0.727,1.114,2.127,1.452,2.638,15.183,1.089,1.746,4.759,4.234,1.195,2.06,1.204,3.493,0.0,3.883,2.259,1.622,1.017,1.452,8.201,3.884,2.258,6.466,26.989,5.435,8.629,2.817,1.507,1.121,1.891,1.876,0.551,3.421,2.197,5.885,1.075,6.481,10.803,1.272,0.753,0.43,1.645,2.003,1.403,2.986,3.705,1.513,42.667,1.805,3.831,2.299,7.095,0.349,0.129,0.351,0.705,2.019,3.06,2.761,3.836,0.945,4.174,2.895,5.87,0.92,0.738,12.541,9.037,3.35,3.848,1.258,7.362,1.334,5.038,1.489,1.659,1.479,5.449,1.236,0.638,0.574,4.009,8.027,0.468,2.331,12.339,7.973,1.544,5.506,6.915,3.123,2.163,0.687,0.759,1.475,1.162,1.831,4.929,3.484,2.493,1.271,2.154,3.705,1.603,1.704,2.485,6.316,2.073,1.231,3.408,6.514,3.101,1.26,6.154,7.571,2.366,4.876,18.66,3.241,6.976,7.798,3.211,1.979,8.544,7.849,4.153,10.739,9.016,32.323,3.207,14.021,4.478,7.414,10.006,9.497,6.492,20.034,7.58,8.141,6.259,9.721,7.992,13.101,1.776,3.487,7.605,2.388,1.726,4.848,6.378,4.341,6.937,13.411,5.904,18.41,9.924,1.532,1.128,4.264,6.601,4.223,3.24,6.998,26.769,15.467,4.442,17.409,4.0,1.621,3.828,7.966,0.895,5.214,4.834,1.973,3.664,39.668,13.76,12.361,9.997,3.399,9.072,18.889,24.575,6.957,4.501,3.801,3.146,4.348,6.15,2.579,27.983,7.177,26.042,2.385,2.262,2.317,1.143,4.06,16.501,6.867,8.297,4.562,2.92,7.423,3.414,2.586,18.215,3.812,3.087,4.185,26.026,18.114,2.675,11.214,21.074,23.721,10.509,10.48,15.825,11.911,3.702,6.92,3.098,33.008,31.194,7.831,18.376,3.593,40.88,31.815,27.019,22.276,4.198,6.437,4.665,14.227,2.125,18.715,17.413,3.119,19.527,13.393,8.347,14.861,10.844,6.414,5.365,21.291,7.486,4.797,13.946,18.633,32.772,5.775,14.159,4.46,27.834,22.24,29.028,13.58,36.192,41.415,12.41,8.544,7.548,12.674,10.096,17.651,4.586,5.817,7.011,13.046,19.801,40.736,7.847,39.136,3.834,9.444,8.258,10.375,10.561,39.912,8.482,22.16,9.591,13.814,17.099,34.31,51.036,20.043,55.077,9.953,22.62,23.908,17.758,25.299,25.54,58.002,22.837,26.263,43.594,12.228,24.903,29.231,30.359,16.47,29.844,14.356,31.712,86.849,26.87,18.387,33.312,40.105,14.359,55.969,90.758,76.157,24.115,37.302,59.561,37.49,93.948,40.268,63.529,42.961,72.689,50.154,71.379,48.786,49.924,73.879,19.718,23.089,68.094,74.673,65.08,98.398,151.244,166.254,191.177,2.253,1.783,1.407,0.7,1.035,0.54,1.127,7.452,5.765,1.521,0.588,0.856,0.429,2.654,0.796,2.701,1.107,5.249,0.67,3.706,3.055,0.938,0.401,3.279,1.331,0.546,1.862,0.437,5.84,0.761,1.235,1.712,1.552,0.998,4.783,0.844,4.411,0.325,6.786,2.34,9.291,0.676,2.724,7.638,0.837,1.457,3.437,1.677,1.536,7.555,0.324,5.608,2.495,19.306,10.017,3.478,3.376,21.353,1.918,5.562,11.81,2.14,3.556,16.129,2.303,3.771,1.107,1.925,21.921,2.732,4.558,1.987,4.768,17.939,4.571,12.922,22.072,20.115,5.808,13.71,5.162,3.423,39.773,4.288,14.912,6.752,16.685,11.007,42.248,29.219,28.378,72.566,90.663,42.629,28.027,112.136,79.415,25.454,69.666,100.703,208.377
1988-06-20,36.151,2.977,1.187,2.827,1.467,8.768,5.428,9.193,1.085,1.235,2.522,4.207,2.534,13.75,16.806,10.138,13.219,5.972,5.004,0.889,1.989,4.326,0.626,8.368,3.032,7.996,5.88,3.887,7.657,2.336,3.119,2.193,2.272,1.942,1.342,3.912,5.895,2.598,10.923,1.161,4.457,1.416,1.985,2.093,5.065,1.224,12.333,8.819,15.662,1.946,2.766,3.153,2.782,2.052,3.621,4.439,2.327,2.244,4.463,2.569,3.048,7.425,5.869,2.01,0.981,1.36,0.914,4.907,23.788,5.565,1.455,2.429,3.634,9.39,1.899,7.554,0.747,0.858,3.48,2.519,1.02,2.048,1.372,0.91,3.775,0.562,3.78,2.829,3.261,4.114,1.262,2.774,1.1,7.558,3.706,1.829,3.277,3.082,16.592,2.074,6.98,1.287,3.711,1.887,13.037,0.919,7.121,1.274,6.253,2.17,1.73,1.91,0.868,2.303,1.358,1.638,6.758,5.575,5.689,6.956,5.506,2.226,4.843,3.343,1.972,2.378,5.548,0.806,0.006,6.211,2.706,8.406,1.709,1.918,13.86,8.84,3.078,1.504,0.784,2.434,11.089,4.936,2.496,20.398,1.841,1.647,2.482,2.871,1.989,0.788,4.817,10.339,4.268,10.0,15.278,3.703,5.613,4.407,42.205,4.426,4.767,3.282,4.358,8.585,2.416,3.95,18.798,1.485,1.945,8.377,6.774,4.305,2.757,1.335,4.66,0.001,4.566,5.584,5.707,1.931,2.658,8.309,5.688,5.494,9.887,44.073,12.543,13.005,4.518,3.094,3.037,7.626,4.736,1.845,5.336,5.641,12.191,3.59,10.083,16.528,2.134,2.535,0.833,5.738,4.481,3.487,5.113,6.013,2.129,42.67,4.806,3.619,1.815,8.201,0.43,2.284,2.011,1.009,2.673,4.823,4.601,6.271,1.412,6.757,4.855,10.555,1.462,0.82,20.321,9.387,4.635,4.889,2.55,14.619,2.645,8.947,2.659,2.422,2.703,6.127,2.296,3.047,1.057,4.604,9.773,2.367,3.333,22.433,10.703,4.408,8.67,10.757,5.37,3.332,2.082,2.408,4.986,4.286,2.882,8.227,6.147,2.844,2.583,2.771,4.795,2.274,4.626,7.421,16.69,1.46,1.452,6.186,11.552,6.905,3.507,10.301,12.747,4.164,7.454,24.334,4.066,11.191,12.19,6.269,3.143,13.433,12.045,4.948,13.624,18.293,42.259,5.851,20.998,7.822,9.852,12.474,9.445,9.182,31.183,9.251,14.082,11.571,19.921,11.951,16.947,2.054,9.807,12.766,6.549,2.909,6.651,9.116,5.525,11.012,20.964,14.32,30.856,15.786,4.672,1.523,6.186,6.403,9.014,6.651,6.862,33.421,26.923,10.998,28.936,9.116,2.71,9.981,12.058,6.082,8.85,12.406,1.808,9.046,58.375,20.16,14.605,16.219,6.57,15.133,30.224,32.766,16.718,9.851,6.854,7.323,5.528,7.299,5.68,41.717,10.621,37.341,3.738,6.073,4.214,3.369,11.018,24.785,11.085,12.015,7.651,4.03,9.071,4.948,3.874,25.472,15.322,3.366,9.159,37.279,27.106,4.084,17.995,42.443,38.22,17.8,15.88,22.403,21.63,6.285,8.416,5.233,49.942,43.081,11.642,29.309,10.85,57.74,39.038,42.951,31.631,9.438,16.399,13.185,14.774,3.721,27.937,19.156,6.388,22.629,20.788,11.082,20.704,16.259,16.888,9.354,29.547,16.592,19.508,24.254,27.379,41.954,9.32,21.816,5.324,39.744,31.002,45.829,20.927,37.375,51.654,20.481,12.53,23.123,15.427,22.725,23.85,17.022,9.114,20.434,25.723,25.275,47.405,9.433,45.89,6.05,19.037,19.251,20.387,23.098,46.342,27.238,26.138,11.588,17.062,28.13,35.453,68.776,30.797,83.985,30.624,23.593,32.889,23.564,36.908,28.382,71.859,29.611,23.806,46.564,27.51,37.762,33.018,29.728,33.973,44.062,36.562,32.601,118.393,47.154,22.327,48.967,37.04,34.423,57.117,122.701,93.381,30.399,39.444,62.317,49.614,122.623,42.081,68.645,73.541,79.349,81.123,73.987,64.669,55.03,75.193,29.759,32.822,87.847,93.134,78.599,105.37,180.814,185.431,189.985,3.406,1.97,1.883,0.905,1.494,1.031,1.287,12.639,7.525,0.682,0.761,2.347,0.56,3.428,0.883,3.369,1.942,6.491,1.771,3.416,3.492,0.945,0.686,3.963,1.959,1.195,2.865,0.644,10.994,1.54,1.128,0.792,2.504,1.953,7.435,1.304,6.42,0.792,10.824,2.621,7.323,1.799,2.809,10.634,0.896,1.367,3.537,2.32,2.645,13.592,0.531,4.848,4.59,25.305,11.272,6.27,6.184,34.077,3.096,7.641,14.437,3.995,6.065,17.831,3.422,3.833,3.374,3.878,31.844,4.278,7.406,2.334,3.967,30.817,9.078,18.714,35.164,25.707,9.941,22.548,10.745,5.143,39.19,6.713,17.359,10.554,14.826,13.062,43.877,41.171,29.175,69.256,113.83,39.804,31.907,129.296,95.118,32.6,82.023,107.703,203.763
1988-06-21,57.886,3.099,0.679,6.056,1.857,11.26,5.294,11.549,1.355,2.247,2.396,5.281,4.504,20.721,16.828,9.38,12.061,9.367,5.007,1.384,2.625,7.727,0.347,9.469,2.856,11.379,6.495,3.929,9.104,4.607,6.316,2.803,2.246,1.928,0.971,9.157,8.501,3.842,10.999,1.044,4.761,2.065,3.705,1.774,6.178,2.605,14.994,12.466,17.073,1.745,3.651,4.183,6.5,2.369,4.752,5.949,2.385,3.76,10.326,5.361,5.412,11.222,8.584,1.68,1.004,1.411,0.798,7.655,33.455,5.733,1.486,2.91,3.057,10.838,2.334,7.561,0.55,0.381,4.13,2.775,1.486,1.645,1.578,0.613,7.3,0.414,4.495,3.12,5.807,4.648,1.497,2.457,1.125,6.872,8.428,4.005,3.815,3.401,17.009,2.235,5.065,1.562,4.715,3.965,12.069,0.789,9.51,1.016,10.829,4.291,2.699,1.862,0.777,2.086,1.038,1.36,8.763,8.194,8.182,10.227,7.788,2.052,4.423,3.024,1.87,4.862,9.635,0.619,0.003,10.812,2.562,9.459,1.261,1.957,24.574,10.244,3.435,2.776,1.42,2.01,11.322,4.689,2.617,23.906,2.364,2.975,2.869,5.044,5.538,1.035,5.864,14.37,5.723,11.985,16.287,5.943,9.699,7.471,54.424,5.848,5.685,3.447,5.218,15.828,3.494,4.748,22.006,1.071,2.162,7.834,7.104,6.928,2.466,1.352,5.772,0.001,5.477,8.29,8.179,2.611,4.555,8.913,5.634,6.827,9.694,54.506,13.481,16.238,5.26,4.51,4.305,15.594,5.837,2.01,7.058,10.788,15.416,5.097,14.661,24.391,2.301,4.309,0.798,12.249,5.596,5.649,6.871,6.266,2.524,42.667,5.671,4.641,1.754,12.359,0.464,5.774,5.814,1.098,2.902,6.247,5.131,7.439,1.088,5.892,5.053,12.132,1.307,0.857,19.942,9.709,6.568,6.879,3.376,17.173,2.299,15.444,2.625,3.903,3.522,6.71,3.051,8.108,1.039,4.076,10.122,5.476,2.711,37.371,17.139,5.053,10.177,13.169,5.595,3.655,2.779,3.828,9.339,8.265,3.412,10.106,7.327,2.511,3.178,3.773,5.636,2.578,5.878,9.361,23.489,0.786,1.322,6.705,13.131,7.362,3.289,13.896,16.701,4.837,7.528,32.668,4.375,14.335,14.301,10.229,3.166,22.782,22.599,8.936,16.566,26.584,54.544,7.741,27.343,8.561,12.93,14.727,11.208,14.684,45.159,13.595,16.172,19.352,25.39,12.038,20.921,2.039,14.274,16.889,16.829,4.298,11.486,14.053,7.158,12.333,27.79,24.265,32.686,18.593,8.162,1.628,8.54,5.49,13.013,9.184,7.099,38.377,33.955,19.542,30.164,11.154,2.712,13.345,14.505,14.509,11.622,16.336,1.435,14.587,82.338,19.712,14.502,20.987,9.098,18.908,41.734,39.637,23.184,13.289,7.665,10.682,11.952,8.105,10.683,47.05,9.76,57.655,4.17,14.313,4.5,5.206,16.011,34.223,13.339,13.513,9.557,6.374,10.172,4.714,3.297,30.078,23.828,3.176,10.436,57.496,41.332,4.722,25.613,53.525,51.859,22.499,24.705,29.499,29.656,11.149,11.844,5.704,55.692,49.996,15.058,35.586,18.921,80.223,45.445,48.557,33.311,13.705,27.306,23.551,18.802,5.521,38.049,23.628,14.692,23.069,25.338,12.012,26.56,18.749,22.164,15.552,34.901,23.313,31.12,34.355,40.023,56.709,14.602,33.351,5.262,60.434,33.401,60.578,26.005,39.011,66.715,28.572,15.412,32.841,17.496,36.175,30.724,28.783,8.687,30.735,36.285,35.645,56.468,9.878,57.05,8.807,25.566,30.65,39.936,32.312,56.842,40.655,34.809,11.928,24.767,43.731,42.22,84.02,48.561,108.698,49.074,25.605,42.076,42.475,48.896,30.861,89.413,44.252,27.66,54.43,45.527,50.975,36.968,38.298,54.79,57.653,57.783,38.698,138.975,67.16,31.651,63.459,40.158,55.972,59.349,155.6,117.021,40.447,46.993,65.534,63.134,156.405,47.941,73.701,101.701,85.467,113.463,78.094,82.394,78.161,77.981,54.444,56.002,110.569,115.639,97.184,115.791,224.416,226.851,206.851,6.544,4.845,2.307,0.936,2.035,1.495,2.232,14.897,10.448,0.765,0.594,2.598,0.419,2.726,0.767,3.446,1.54,10.536,1.795,2.187,2.973,0.883,0.5,3.866,2.026,1.083,3.272,0.559,14.356,1.347,1.035,0.723,2.075,1.523,6.764,1.221,7.295,0.663,11.155,2.132,6.504,1.49,4.971,14.782,0.697,1.29,3.442,2.29,2.989,13.576,0.37,4.254,6.348,32.087,14.93,9.716,9.119,35.179,2.618,9.766,18.303,3.162,6.197,20.017,5.069,3.585,3.664,4.123,42.428,4.49,11.264,2.537,3.31,39.521,12.988,23.137,39.676,30.848,11.242,27.353,15.67,5.945,40.34,7.416,24.409,10.106,23.449,13.945,49.195,56.509,34.066,69.104,137.017,41.158,41.45,162.415,123.302,50.198,100.337,118.692,208.311
1988-06-22,61.72,2.123,0.232,7.766,1.253,9.998,3.915,9.885,0.948,3.595,1.522,4.397,4.883,23.476,11.946,6.308,9.814,8.966,4.475,1.204,1.788,7.674,0.104,7.376,1.997,11.332,5.139,2.616,7.379,4.961,7.889,1.981,1.415,1.89,0.375,11.379,8.022,3.167,8.171,0.903,3.602,1.895,5.838,1.604,4.335,2.614,13.192,12.49,13.781,1.015,2.779,3.789,7.387,1.977,3.738,5.161,1.446,3.529,13.593,5.908,5.689,10.752,7.848,0.818,0.78,1.122,0.55,7.354,38.533,4.279,0.883,1.999,1.72,9.607,1.67,5.441,0.619,0.089,2.952,2.239,1.309,1.213,1.102,0.272,8.467,0.212,4.226,2.726,5.607,3.501,1.135,1.357,0.734,5.089,13.808,5.578,3.275,2.847,12.152,1.556,2.931,1.07,3.811,4.146,8.52,0.352,8.469,0.438,12.955,5.103,2.505,0.955,0.334,1.213,0.48,0.684,7.407,8.208,9.028,9.602,7.477,1.637,3.257,1.863,1.636,6.618,11.743,0.548,0.001,10.723,1.55,7.082,0.509,0.907,27.138,8.639,2.269,3.07,1.38,0.991,7.201,4.001,2.225,20.413,1.57,2.768,2.76,6.535,9.176,0.737,5.621,14.947,4.755,11.177,12.171,5.787,9.571,6.563,61.394,4.563,4.594,1.924,3.528,15.945,3.041,3.813,20.664,0.483,1.613,5.304,5.426,6.282,1.309,1.161,6.524,0.0,6.249,7.136,6.405,1.905,4.291,9.985,3.475,5.207,6.421,45.837,9.45,14.058,4.113,3.557,3.387,16.246,4.28,1.56,6.384,12.531,12.937,4.457,14.804,27.076,1.52,4.293,0.422,14.045,4.255,5.493,5.965,4.255,1.886,42.635,4.963,4.032,1.167,13.897,0.373,5.132,6.891,0.895,2.172,5.626,4.201,6.154,0.593,3.764,3.773,9.939,0.766,0.738,14.641,8.3,5.821,6.743,2.888,14.111,1.467,18.411,1.888,4.0,2.885,5.905,2.535,9.774,0.716,2.663,7.714,5.596,1.768,46.17,25.228,3.997,8.805,11.335,4.135,2.449,2.301,3.493,10.356,8.468,2.558,8.6,5.924,1.635,2.331,3.587,4.649,2.011,4.48,6.997,21.106,0.34,0.806,4.969,11.225,5.22,2.037,13.153,15.352,3.679,5.62,35.934,3.831,13.007,13.395,10.678,2.331,26.641,29.703,12.412,16.534,27.933,61.561,6.669,29.29,6.864,13.953,14.206,13.186,17.176,53.722,15.923,13.174,21.324,22.591,8.789,21.779,1.794,15.713,16.45,21.388,4.797,13.097,17.5,7.6,9.343,28.759,27.088,25.175,15.735,9.072,1.375,9.267,3.642,13.154,8.614,6.115,35.38,31.174,24.133,23.53,9.044,1.897,12.256,12.928,15.361,12.01,14.033,1.2,16.387,88.851,15.027,10.865,19.923,7.766,17.115,40.908,41.492,19.134,11.833,5.989,9.328,18.816,7.35,11.488,43.342,7.079,67.926,3.232,18.228,3.233,4.412,14.108,40.033,11.416,11.321,8.598,7.543,9.986,3.335,1.93,26.991,21.634,2.793,9.013,67.838,49.089,3.996,25.354,46.16,54.672,21.435,27.708,30.695,31.619,15.581,14.289,4.415,50.771,50.937,15.537,36.431,19.865,91.135,43.167,42.612,27.41,11.914,29.731,28.639,23.721,5.963,43.38,26.823,19.523,19.066,22.644,10.697,26.709,16.138,18.688,17.248,32.598,21.153,28.247,38.259,48.692,67.589,16.858,37.841,4.624,71.52,28.553,63.477,24.87,36.043,82.02,30.671,15.974,35.804,17.09,41.278,30.507,28.694,6.199,35.139,40.955,45.93,66.614,8.845,70.741,10.3,22.581,34.435,51.704,28.938,69.935,45.323,44.678,10.566,31.349,49.239,49.993,86.357,56.647,116.352,55.173,28.489,43.249,61.669,56.592,31.776,96.996,53.976,38.714,61.178,52.891,54.855,37.749,49.049,63.344,65.496,57.965,49.667,132.105,77.028,40.009,70.646,47.924,60.194,62.348,176.947,126.429,48.608,59.409,68.75,71.244,180.548,57.396,75.859,114.706,86.674,129.651,82.693,91.342,104.891,81.378,81.319,82.952,123.445,130.801,110.982,122.337,252.367,262.094,235.057,8.314,7.721,2.091,0.565,1.932,1.262,2.774,11.724,10.309,0.591,0.378,1.552,0.262,1.808,0.495,2.561,0.802,11.849,1.017,1.121,2.259,0.75,0.255,2.745,1.553,0.565,2.732,0.278,13.262,0.682,0.968,0.704,1.021,0.66,4.026,0.7,5.253,0.302,8.508,1.114,5.338,0.693,5.364,14.372,0.407,1.197,2.835,1.466,2.103,9.65,0.182,3.754,5.695,37.524,16.991,10.995,9.741,29.236,1.546,9.509,17.236,1.508,4.223,21.709,4.985,3.187,2.283,2.604,52.579,3.505,12.248,2.325,2.851,39.362,13.144,22.249,33.17,30.844,8.71,26.335,16.047,5.145,38.698,5.969,28.088,7.128,36.019,12.793,57.491,66.604,41.968,69.932,140.639,46.748,50.312,193.722,146.416,73.62,114.724,125.417,224.111
1988-06-23,53.628,1.173,0.062,7.12,1.061,8.661,5.035,7.952,0.795,3.505,2.182,4.275,3.92,20.721,11.658,6.779,9.0,9.559,3.667,0.923,1.503,5.843,0.364,6.328,1.838,10.199,4.662,3.049,6.626,3.982,7.058,1.207,1.144,1.84,0.796,9.231,5.131,1.701,8.35,0.994,3.301,1.477,6.259,3.491,4.94,1.562,11.819,10.738,12.829,0.947,2.893,2.784,5.546,1.519,3.214,5.568,1.548,3.796,11.999,5.075,5.854,8.556,7.701,1.28,0.719,1.212,0.519,6.518,37.698,4.231,0.969,1.266,1.376,8.365,1.52,5.321,1.142,0.416,3.436,2.0,0.845,1.584,1.094,0.237,7.572,0.457,3.82,2.331,4.651,2.567,1.107,1.094,0.749,5.775,14.333,5.175,2.87,2.489,12.195,1.881,4.198,0.932,4.441,3.421,9.425,0.427,8.919,0.606,11.975,4.32,1.944,1.532,0.568,0.558,0.183,0.455,5.4,7.711,7.955,9.616,7.616,1.595,2.623,1.265,1.65,6.371,10.823,0.661,0.002,11.011,1.139,4.897,3.631,2.677,23.892,7.856,1.854,2.309,0.95,1.405,5.764,3.662,1.67,18.193,0.922,2.108,2.521,6.102,9.429,0.731,5.14,13.604,3.59,9.802,12.62,5.394,8.542,5.752,60.223,4.492,3.814,2.232,3.661,14.818,3.063,4.082,19.622,0.543,1.321,5.598,4.97,5.708,1.208,1.5,6.544,0.001,6.711,6.189,6.262,1.909,3.169,11.239,2.739,4.855,5.016,38.732,8.034,13.067,3.804,4.161,2.975,14.469,3.759,1.767,5.825,12.6,14.739,4.46,15.235,26.471,1.421,3.992,0.582,13.234,3.2,5.189,7.956,3.297,1.319,42.623,7.005,2.334,0.728,12.208,0.363,2.833,4.624,0.834,2.266,5.189,3.097,5.561,1.189,2.878,2.873,10.874,1.303,0.719,12.307,6.703,4.977,6.151,3.056,13.087,2.103,18.324,1.984,3.032,2.997,4.15,2.135,7.495,0.7,1.539,4.977,3.764,2.451,46.593,27.557,6.316,7.58,10.759,4.483,1.941,2.33,3.333,10.061,7.38,3.315,7.701,5.041,1.543,1.764,3.25,4.144,2.131,4.505,6.548,17.671,0.231,0.662,5.356,9.939,4.506,1.886,10.725,12.947,3.34,5.46,33.043,3.49,11.99,11.951,9.019,2.175,24.863,30.715,12.671,14.898,27.586,61.958,5.255,29.992,6.429,13.158,12.576,13.654,16.218,57.875,15.804,11.756,19.364,25.359,7.162,21.693,2.027,17.477,14.535,18.11,4.617,11.467,18.408,6.772,6.778,26.758,21.916,22.051,15.335,10.1,1.308,9.493,2.49,13.789,7.172,4.539,33.207,27.897,26.236,22.579,7.93,1.74,16.304,10.528,10.647,12.257,15.088,1.977,18.758,80.847,15.669,6.988,18.163,7.623,15.598,36.05,40.888,15.414,10.754,4.951,9.315,19.566,6.646,10.032,42.593,5.528,65.998,3.38,15.456,3.84,3.164,13.313,42.83,11.652,11.288,9.068,7.464,9.486,1.996,0.921,23.224,20.829,3.093,7.605,66.021,48.01,4.023,22.817,42.101,53.826,18.745,25.382,31.37,33.681,16.962,14.708,4.7,50.244,52.753,15.295,37.32,21.265,88.368,40.994,39.945,26.939,11.513,24.953,30.727,26.292,5.647,46.668,26.98,17.478,13.509,21.289,10.041,25.281,13.573,20.266,15.331,29.697,19.15,26.617,42.496,50.562,75.343,16.029,36.781,4.751,70.335,27.677,62.931,22.603,29.002,90.557,30.816,16.175,40.434,16.341,47.519,28.733,27.305,3.841,40.258,48.294,51.68,76.359,8.432,82.531,10.213,20.464,38.174,49.806,26.244,81.906,51.426,51.799,10.072,34.119,47.548,54.014,88.039,55.631,118.413,62.032,31.595,41.412,68.382,61.915,33.375,99.444,56.618,51.338,64.082,59.689,54.163,38.056,56.104,71.666,72.342,54.446,62.405,125.508,87.417,43.761,79.404,56.087,58.233,65.609,192.264,128.114,54.064,73.997,72.448,78.744,198.414,70.884,79.634,129.205,89.891,144.55,86.639,97.95,122.19,85.35,98.767,101.987,129.342,140.589,123.912,126.005,266.609,281.219,261.125,7.427,7.874,1.384,0.31,1.253,0.714,2.256,9.17,8.857,1.048,0.783,1.682,0.576,1.627,0.841,2.646,0.775,10.622,1.016,0.805,2.259,0.849,0.728,2.318,1.536,0.783,2.629,0.633,9.562,0.798,1.066,2.43,3.468,0.985,4.779,1.722,5.727,0.452,7.85,2.288,3.983,2.022,4.482,12.386,0.601,1.271,2.45,1.832,3.025,5.749,0.433,4.046,4.937,40.756,15.424,10.571,9.68,25.666,2.642,9.871,15.953,2.448,3.964,21.366,3.923,3.143,3.035,5.272,61.684,3.213,11.293,2.213,5.488,36.971,12.322,21.677,28.498,27.943,7.156,23.772,14.186,5.188,33.194,5.788,27.304,4.548,42.058,11.964,67.76,74.665,50.062,70.551,136.581,53.956,56.402,217.943,161.577,94.62,128.748,129.028,244.863
1988-06-24,50.744,1.337,0.845,6.883,1.248,13.735,6.153,8.776,0.87,3.36,2.33,4.882,3.745,22.407,18.092,10.901,10.867,12.754,3.793,0.978,1.747,5.193,0.572,11.139,2.31,13.793,8.267,3.385,6.852,3.745,6.438,1.914,1.541,1.837,0.749,7.528,4.397,1.777,12.628,2.187,3.941,1.791,5.779,6.891,6.839,1.574,14.658,12.969,18.035,1.351,6.777,3.352,4.475,2.195,7.18,8.541,2.56,5.221,11.276,4.716,7.739,8.154,8.694,2.38,1.76,3.878,1.565,7.112,39.712,5.448,1.357,1.577,4.332,9.514,2.137,6.064,2.472,0.602,5.467,4.446,0.982,1.974,1.875,0.649,7.712,1.664,4.539,2.767,4.495,2.985,1.625,1.769,1.115,8.295,12.178,4.366,3.236,3.004,20.467,2.906,7.697,1.272,5.312,3.514,14.482,0.634,10.372,1.022,10.808,4.363,2.054,2.2,0.774,1.076,0.768,0.757,5.707,9.047,7.678,12.017,9.218,2.916,2.89,1.536,3.701,6.522,10.308,1.16,0.002,14.241,1.928,4.601,3.616,2.996,21.453,8.79,2.473,2.005,1.105,2.561,6.324,4.212,1.739,19.42,0.733,1.846,4.157,5.533,8.362,1.183,5.997,15.076,4.173,13.542,18.846,6.707,9.354,6.687,60.829,5.1,4.566,2.827,4.343,17.031,3.717,6.543,23.026,1.425,1.817,9.145,6.88,6.718,1.252,5.499,6.461,0.001,7.137,6.068,7.363,3.42,3.302,12.561,5.108,7.792,8.9,40.049,8.767,15.143,5.88,6.018,3.27,16.527,4.871,1.842,6.454,14.387,17.082,5.367,17.178,28.602,1.645,4.293,0.838,13.481,3.36,7.279,12.384,6.393,1.448,42.624,9.943,5.919,3.43,12.208,0.965,4.099,3.897,1.387,2.831,6.298,3.653,7.311,2.621,4.927,3.8,13.006,3.059,1.931,16.553,8.833,8.678,7.108,3.902,18.973,2.68,21.115,2.636,3.435,4.132,5.787,2.408,6.754,0.939,4.526,7.713,4.312,3.185,48.184,30.023,10.056,9.208,14.165,6.562,2.875,3.082,3.695,10.631,8.161,6.07,9.492,5.101,2.189,4.607,3.867,6.082,2.498,5.492,7.515,18.664,2.395,1.811,7.833,13.003,4.867,2.139,11.134,15.706,6.677,7.736,31.991,3.921,13.01,13.739,8.849,3.498,22.465,34.913,12.628,14.666,28.206,62.56,5.212,33.027,7.604,13.274,13.012,14.552,16.31,61.946,18.705,13.205,21.147,29.493,10.892,26.33,5.122,19.397,14.399,18.021,4.335,11.566,18.378,7.499,7.116,33.972,17.089,35.531,20.591,12.81,2.379,9.468,7.364,15.454,8.218,8.986,39.957,33.831,33.774,32.0,8.229,3.012,22.8,10.986,11.321,13.358,16.952,4.776,21.077,76.481,22.346,12.519,23.808,8.77,15.513,41.049,42.742,24.404,11.341,5.661,11.411,16.918,7.861,9.427,44.397,6.215,63.126,4.755,12.641,5.867,2.632,14.043,47.147,16.304,12.977,10.747,7.684,9.743,2.674,2.001,27.841,23.97,7.125,9.654,63.185,50.187,5.473,23.487,47.368,58.739,20.421,32.277,38.79,35.218,16.64,16.26,6.612,52.17,58.008,19.146,40.842,27.108,86.248,47.843,50.129,35.547,14.914,20.946,32.71,30.533,5.381,53.246,28.18,16.463,20.892,27.219,10.948,35.369,13.733,23.735,13.588,35.241,19.576,30.601,46.214,55.597,80.355,14.255,35.085,9.581,68.33,35.066,67.668,22.6,31.593,94.133,31.634,20.708,43.645,17.093,61.365,41.669,30.17,4.895,43.8,64.845,57.712,86.313,13.861,90.805,9.789,20.841,43.254,43.878,27.544,91.625,56.261,59.514,16.507,33.604,45.399,62.082,100.294,53.724,122.902,69.075,34.637,42.021,64.788,72.832,36.82,112.687,56.272,59.677,71.439,69.785,54.37,40.641,59.449,83.683,86.123,57.395,72.153,145.933,101.334,43.545,95.249,62.811,60.578,68.906,206.789,151.359,54.253,85.596,75.745,95.87,214.956,83.648,83.664,146.481,95.295,164.225,90.322,116.356,138.994,89.624,111.308,115.588,149.322,162.566,136.841,130.405,307.243,317.537,291.212,6.781,6.81,2.803,1.659,1.529,1.179,1.8,8.402,9.402,3.564,1.694,2.546,1.306,2.734,1.544,4.449,1.551,10.968,1.365,4.243,4.542,1.534,1.776,4.132,2.341,1.226,3.262,0.868,8.245,1.003,2.169,3.715,5.23,1.578,4.164,3.157,8.556,0.743,10.369,2.131,5.051,3.895,5.041,13.029,1.918,2.887,3.041,1.8,5.746,6.416,1.243,6.069,6.879,44.448,14.687,10.165,10.445,32.045,5.712,13.104,22.613,3.543,5.182,22.688,3.978,5.098,4.179,7.08,72.517,4.401,11.24,3.978,11.468,47.323,12.627,22.762,41.851,27.786,8.548,26.157,15.075,6.646,33.106,8.399,30.467,5.613,42.853,16.18,78.599,92.333,57.926,71.297,149.005,61.441,58.042,239.921,178.607,110.917,142.966,133.919,275.277
1988-06-25,50.585,1.415,0.575,6.815,1.207,20.061,6.204,7.684,0.674,4.038,2.111,4.498,3.865,30.672,19.174,10.53,12.097,12.13,4.382,0.871,1.137,5.427,0.299,11.044,1.936,14.7,8.166,2.25,6.137,4.178,7.32,1.735,1.233,1.871,0.334,6.748,4.0,1.411,13.123,3.185,3.728,1.654,5.94,7.563,8.044,1.47,17.254,17.714,20.546,1.021,6.492,4.585,3.586,2.936,10.325,9.379,2.463,6.166,10.864,4.286,9.126,8.335,8.49,1.842,2.29,5.553,1.93,7.161,45.878,5.812,1.014,1.707,3.837,9.58,1.923,5.696,2.217,0.247,5.56,7.012,1.29,1.755,2.078,0.57,8.057,1.26,4.885,2.904,4.246,2.865,1.563,1.392,1.146,7.945,10.817,3.857,3.253,3.176,22.225,2.634,5.866,1.169,4.309,3.481,13.949,0.572,9.106,0.745,9.824,4.776,2.231,1.594,0.444,1.388,0.853,0.633,7.832,10.215,7.254,13.948,9.74,4.029,3.195,1.441,5.995,6.828,9.897,1.173,0.001,17.099,1.747,4.094,1.956,1.926,19.729,8.876,2.372,2.075,1.361,2.114,7.824,4.243,1.976,18.284,0.69,1.59,6.718,5.567,8.085,0.997,6.659,16.03,4.26,16.067,19.67,6.285,8.692,6.062,60.494,4.072,4.239,1.796,3.07,16.433,3.237,7.057,26.021,1.184,1.584,8.834,7.127,6.255,0.721,7.711,6.374,0.0,7.358,4.67,5.873,3.254,3.093,14.0,4.894,8.673,9.641,37.293,7.572,14.229,5.672,5.013,2.595,16.175,4.155,1.323,6.004,14.733,14.699,4.785,16.424,29.098,1.236,3.846,0.535,12.906,2.635,7.994,10.973,7.336,1.268,42.612,9.188,8.808,3.48,17.717,1.133,3.505,3.332,1.41,2.48,7.181,4.367,8.209,2.405,4.841,4.476,12.599,3.023,2.531,18.23,10.058,13.044,8.673,3.606,23.502,2.544,23.708,2.778,5.032,4.051,7.32,2.188,6.126,0.883,6.75,11.258,4.15,3.078,49.694,34.764,9.454,10.222,15.845,6.518,2.904,2.872,3.267,9.789,8.079,6.714,10.437,4.087,1.878,6.652,4.476,7.082,2.11,4.802,6.529,19.602,2.728,2.537,7.838,15.024,4.3,1.539,13.848,19.874,8.415,8.066,37.067,3.914,13.806,13.83,9.288,4.008,20.471,38.148,12.007,15.431,29.281,61.695,4.393,36.918,8.359,14.342,13.599,17.196,17.366,63.282,20.566,14.312,24.363,27.691,11.709,33.037,8.097,18.381,13.852,17.131,4.06,11.989,17.953,9.348,6.267,42.178,13.488,39.56,22.258,15.361,2.63,8.914,9.186,14.712,8.281,11.97,45.712,40.229,39.022,33.942,7.149,3.114,22.144,12.277,9.677,12.449,17.335,5.061,21.936,73.54,22.614,17.847,28.822,7.465,13.562,43.41,45.628,29.224,11.538,5.216,10.051,14.926,8.062,8.726,43.734,6.114,60.464,4.474,10.72,5.84,2.315,11.265,49.16,17.263,12.662,10.453,7.665,10.055,2.642,2.261,31.753,21.522,11.098,8.765,60.495,55.968,5.437,23.846,54.801,62.95,21.929,46.731,44.69,36.484,15.696,16.26,6.85,51.539,59.123,20.084,45.219,32.535,83.302,54.58,54.841,38.048,13.674,15.956,31.776,40.286,5.008,55.994,31.447,15.71,26.907,30.04,11.058,43.167,12.469,25.581,12.254,38.723,16.159,27.632,48.672,62.549,81.127,12.774,33.197,15.255,64.862,38.031,72.074,21.854,38.134,96.437,30.242,21.589,39.496,17.868,68.371,52.662,28.25,5.11,40.669,69.965,65.272,92.733,21.574,95.509,9.797,17.026,47.329,35.987,23.372,97.064,52.132,68.589,25.181,31.98,42.57,73.964,105.946,51.219,127.338,65.368,37.454,42.633,56.08,77.676,38.903,122.696,53.711,61.525,83.172,79.842,52.737,42.306,59.39,95.906,93.478,52.612,73.858,163.316,116.608,42.089,105.706,66.371,56.96,72.095,218.734,172.668,51.944,89.399,78.459,109.801,229.058,90.122,85.393,165.81,96.869,185.269,94.383,133.852,157.72,93.645,120.197,125.04,174.249,191.447,142.376,134.824,355.415,366.46,333.209,8.235,7.963,4.843,1.844,2.253,1.649,3.368,7.361,10.339,3.08,1.265,2.196,0.955,3.688,1.327,4.121,1.412,11.334,1.015,4.74,4.429,1.927,1.393,3.653,2.272,0.908,3.179,0.512,7.375,0.668,2.694,2.644,4.141,0.984,2.367,3.019,7.022,0.542,10.894,1.031,5.737,2.944,5.805,14.083,1.778,3.927,3.96,0.994,6.386,5.528,0.965,8.765,10.638,48.185,16.237,9.703,10.332,34.897,5.675,15.343,23.602,2.472,4.886,26.185,4.496,7.577,3.269,5.498,83.349,5.01,11.271,5.046,12.636,54.967,11.918,23.152,48.19,28.965,8.197,27.274,15.944,7.148,37.013,8.55,31.034,5.745,43.957,23.296,88.333,110.254,66.876,73.541,165.544,66.171,56.601,261.295,199.108,121.974,150.612,138.928,312.776
1988-06-26,46.801,1.6,0.86,6.744,1.01,20.164,5.923,7.814,0.544,3.75,2.118,4.374,3.304,33.63,15.7,8.3,12.023,10.871,4.351,0.667,0.437,5.17,0.386,7.868,1.626,12.462,7.07,1.372,5.151,3.485,6.658,1.023,1.663,1.929,0.339,4.734,2.453,0.673,10.995,3.481,3.339,1.431,5.38,6.409,8.836,0.783,15.835,18.05,18.078,0.801,3.915,5.338,2.11,3.288,9.713,8.624,2.205,6.491,8.989,3.547,9.934,7.395,7.868,1.832,2.317,6.26,1.899,6.077,46.268,5.432,0.67,2.065,3.421,8.422,1.348,5.115,1.861,0.372,4.862,8.208,0.943,1.641,1.925,0.691,7.78,1.011,4.517,2.732,3.813,2.701,1.014,1.937,0.826,6.655,8.476,2.888,3.035,2.956,18.662,2.507,4.926,0.939,3.187,2.624,11.464,0.353,7.45,0.696,8.854,4.55,1.927,1.379,0.573,1.58,1.053,0.861,7.799,10.675,6.089,14.449,9.604,4.637,3.166,1.242,6.321,5.831,8.427,0.987,0.001,18.14,1.417,3.097,1.157,1.468,18.678,8.126,2.119,1.643,0.975,2.036,9.83,3.912,1.749,15.875,0.706,1.351,7.359,4.782,6.619,0.593,6.745,14.98,4.702,13.084,16.179,5.088,6.443,4.108,56.136,2.834,4.263,0.979,1.728,12.383,2.416,5.789,24.83,0.815,2.126,7.175,6.319,4.515,1.179,8.946,6.344,0.001,7.393,3.71,3.911,3.212,2.484,15.457,3.511,7.725,7.96,32.769,6.89,12.878,4.816,4.64,1.933,14.286,3.75,1.112,5.433,12.788,11.108,3.342,14.165,25.735,1.179,3.454,0.851,10.591,3.162,7.354,9.645,6.126,1.184,42.598,7.548,9.107,2.803,20.985,0.836,1.677,1.887,1.175,2.285,6.499,4.226,7.427,1.867,4.163,3.99,10.501,2.483,2.107,18.567,9.726,13.034,8.379,3.1,21.177,2.152,23.265,2.565,6.01,3.518,6.692,1.715,4.081,1.513,6.643,11.33,2.659,2.774,46.286,34.265,7.132,8.874,14.281,5.412,3.749,2.011,2.795,8.493,6.21,5.525,9.447,3.037,1.626,7.087,5.065,6.316,2.006,4.598,6.149,18.468,2.994,2.27,6.464,15.861,3.728,1.391,13.992,19.715,7.855,6.737,38.772,3.615,13.776,14.364,8.51,5.427,19.232,36.129,10.393,15.808,29.29,59.087,4.937,38.837,8.096,15.001,13.086,20.375,17.186,62.014,20.592,13.872,25.604,22.557,10.411,35.904,10.498,16.567,12.284,12.65,3.693,10.516,16.398,10.568,5.178,39.654,8.963,35.933,19.96,17.103,2.187,8.505,8.83,12.675,8.904,12.482,43.712,38.553,36.797,29.487,6.128,3.166,19.022,11.891,5.591,11.722,17.202,4.349,21.103,67.272,19.421,18.433,29.501,5.508,11.288,39.78,46.309,25.854,11.428,5.808,8.72,11.728,7.95,7.571,40.79,5.809,57.487,4.22,7.487,5.379,2.088,8.583,46.677,15.543,12.191,9.816,7.08,9.889,3.091,2.871,30.302,15.61,14.005,10.652,57.547,57.869,5.248,24.47,58.469,61.265,23.92,53.056,47.026,36.468,13.714,14.16,6.701,48.314,57.917,17.483,47.576,35.339,79.154,53.265,51.217,34.343,12.623,10.511,28.437,50.243,4.461,52.836,35.236,11.896,28.398,28.039,11.255,45.05,11.243,26.316,11.05,37.72,14.18,19.846,49.205,66.475,79.886,11.542,31.618,19.968,61.996,35.245,70.619,20.52,41.465,95.99,27.26,19.585,34.746,19.103,67.448,54.77,21.684,6.258,36.247,72.666,71.452,94.971,29.372,97.259,8.979,15.448,48.821,26.062,20.051,99.325,45.872,76.204,33.655,29.565,39.759,86.888,104.663,48.055,126.67,58.073,39.904,45.292,44.392,75.58,41.838,124.581,50.141,57.466,95.669,85.743,49.155,45.182,56.555,102.601,92.806,43.633,69.635,160.366,125.167,39.197,107.977,65.974,48.664,75.128,223.27,178.785,49.073,86.382,81.512,116.594,237.344,89.947,87.885,176.102,98.092,196.432,98.186,142.354,175.485,97.806,120.16,126.409,188.469,210.964,139.453,141.209,384.902,404.622,376.036,7.922,7.924,3.94,1.069,1.699,1.075,3.444,6.041,10.577,2.275,2.129,2.028,1.689,4.53,2.216,2.725,2.152,10.685,0.696,4.93,3.965,2.073,1.102,2.261,2.971,0.954,3.372,0.641,4.744,0.547,2.52,2.548,3.526,0.845,1.51,2.476,5.9,0.543,12.461,0.639,6.54,1.615,6.034,13.831,1.524,3.6,4.841,0.71,5.756,3.126,0.805,9.14,11.542,51.557,16.725,9.478,9.853,38.492,4.716,15.274,21.056,2.415,4.566,27.355,3.947,8.831,3.049,4.129,88.105,7.24,10.422,4.682,10.952,51.603,10.999,23.109,46.36,28.989,9.606,31.139,17.477,7.328,40.789,8.443,27.277,7.102,41.087,32.269,95.674,121.741,76.275,78.352,169.718,66.946,53.792,279.531,219.458,127.155,150.371,145.857,351.371
1988-06-27,43.134,2.16,1.024,6.421,0.801,17.891,5.702,9.072,0.627,3.022,2.045,4.679,2.828,32.13,11.901,6.579,11.657,10.508,4.95,0.71,0.242,4.585,0.561,5.317,3.085,10.588,6.21,4.138,9.27,2.667,5.458,0.605,2.42,2.008,0.64,3.099,1.294,0.433,8.933,3.973,4.954,1.596,4.645,5.021,9.565,0.474,13.65,16.861,14.9,0.725,1.841,6.749,1.166,3.621,8.403,9.352,3.099,6.115,7.758,3.316,9.763,7.024,7.769,2.861,2.663,7.365,2.148,4.946,43.799,5.132,0.452,3.077,2.765,7.833,0.968,4.669,1.201,0.688,5.412,8.966,0.591,1.647,2.158,0.793,7.091,0.606,4.881,3.089,3.788,2.945,0.637,2.491,0.533,5.864,5.779,2.039,3.294,3.242,14.622,3.088,3.803,1.066,4.263,2.036,9.566,0.243,7.366,1.119,8.184,3.863,1.485,1.73,0.894,2.083,1.366,1.128,9.626,10.436,6.178,13.723,9.426,5.065,4.073,1.92,5.926,4.83,7.383,1.104,0.0,17.234,2.364,7.578,4.561,3.567,18.875,7.226,3.009,1.397,0.737,3.099,12.095,4.102,1.961,14.392,0.686,1.175,6.908,4.274,4.761,0.504,6.908,13.403,6.436,9.244,12.765,4.221,4.814,2.755,54.049,2.041,5.421,0.643,1.063,8.849,1.831,4.964,21.861,0.671,3.586,5.784,5.633,3.29,1.597,11.39,7.04,0.001,7.614,3.75,2.902,3.945,2.481,16.734,2.577,6.989,6.653,29.896,6.572,12.141,4.316,5.295,1.788,12.864,3.689,1.165,5.848,11.904,8.515,2.462,12.313,21.788,1.423,4.138,1.447,8.502,4.111,7.467,10.403,5.139,1.525,42.582,6.801,6.686,2.711,20.552,0.672,0.821,1.128,1.139,2.533,5.294,4.684,6.654,1.177,4.962,4.01,8.541,1.661,1.55,18.989,9.076,11.736,7.325,3.256,16.812,1.907,21.32,2.412,7.457,3.706,5.371,1.623,2.599,1.637,5.61,10.349,1.969,2.694,41.296,30.883,5.847,7.44,12.827,4.603,5.297,1.601,2.741,9.034,4.734,4.751,8.486,2.786,1.834,7.87,5.856,5.66,2.252,6.213,7.358,17.023,2.615,2.202,5.452,16.842,3.309,1.369,12.948,17.621,7.016,5.637,36.742,3.714,13.226,15.524,7.379,6.006,19.156,32.677,8.817,15.589,28.244,57.578,6.426,38.458,7.623,15.293,12.179,22.368,16.002,59.949,20.491,12.906,24.899,18.033,8.863,38.257,13.84,15.36,11.737,8.474,3.344,8.687,14.539,12.329,9.886,31.537,5.255,29.576,17.654,17.191,1.963,8.056,7.666,12.396,11.143,10.803,38.134,33.709,34.844,23.421,5.445,3.55,16.335,12.17,3.072,11.755,19.527,3.075,20.584,62.456,16.494,16.505,27.165,4.053,15.912,35.497,43.73,21.026,11.444,6.701,8.795,8.231,8.604,7.199,37.27,7.973,54.561,4.781,4.796,6.091,1.887,7.273,41.929,13.715,12.405,10.353,6.295,9.689,3.814,3.599,26.947,10.952,17.909,12.93,54.628,57.576,5.747,24.821,60.903,55.637,26.076,50.296,48.863,35.568,11.459,11.733,7.51,44.216,54.267,14.399,47.481,34.592,77.127,47.002,43.162,29.098,13.332,6.388,25.032,55.338,4.132,47.432,37.909,7.619,25.596,25.016,11.719,42.437,14.839,29.263,10.153,34.322,14.084,13.806,48.849,68.296,78.023,10.564,31.173,25.029,59.513,30.185,64.681,22.849,40.389,96.134,28.343,16.49,30.277,19.855,64.171,51.262,15.417,7.631,31.746,69.182,75.97,94.967,35.603,97.968,8.023,15.696,50.555,17.526,19.02,100.242,39.616,81.525,40.348,26.806,38.797,96.266,98.612,46.237,119.884,50.346,42.07,46.236,32.578,68.672,44.986,119.659,47.698,49.906,106.243,87.807,50.813,49.709,53.262,104.56,86.116,35.993,62.385,142.143,128.633,35.61,104.059,63.326,40.43,78.122,219.342,172.002,45.423,78.937,85.111,114.968,237.48,84.816,91.73,180.61,101.717,201.436,101.426,141.121,189.151,101.501,113.623,121.538,189.091,216.757,136.003,146.317,388.688,417.941,407.666,6.161,6.686,2.259,0.449,0.95,0.536,2.499,4.402,10.285,1.353,3.179,2.861,2.576,5.291,3.711,2.85,3.226,9.382,0.694,4.344,3.532,1.918,0.623,2.903,3.26,1.371,4.26,0.725,4.267,0.671,2.074,1.716,6.457,1.261,6.733,3.364,5.257,0.765,14.697,4.015,6.997,0.813,5.913,12.238,1.074,3.119,5.513,3.764,6.536,4.042,0.456,8.742,12.471,51.825,15.018,9.343,9.371,39.387,3.118,15.804,18.13,3.751,5.908,25.498,2.948,8.962,3.923,8.864,87.378,8.015,9.052,3.966,8.308,41.872,10.595,22.088,39.929,27.936,11.953,33.305,21.339,8.054,41.338,9.282,22.651,8.703,33.968,39.558,100.56,127.123,84.882,84.824,157.79,64.941,50.076,291.236,237.246,125.958,148.042,151.76,385.923
1988-06-28,40.133,2.282,0.876,5.707,0.693,15.484,5.222,8.927,0.65,2.616,2.122,5.19,2.627,28.978,9.191,5.714,10.507,9.64,5.08,0.768,0.852,4.159,0.295,5.697,3.124,8.709,5.19,5.69,11.677,2.535,4.842,0.614,2.557,2.053,0.394,3.386,1.801,1.024,7.867,3.682,5.12,1.632,4.3,3.612,9.172,0.596,11.856,15.85,12.614,0.754,1.986,7.371,1.359,3.211,7.424,9.949,3.262,5.495,8.5,3.616,9.047,7.168,7.477,2.471,2.296,7.133,1.793,4.065,40.288,4.564,0.375,2.92,2.673,7.101,0.797,3.672,0.676,0.297,5.63,8.492,0.591,1.38,2.065,0.523,6.386,0.36,4.849,2.996,4.339,2.875,0.52,2.162,0.442,5.527,4.336,1.803,3.18,3.156,12.033,2.839,3.612,0.949,5.05,2.315,8.768,0.279,7.459,0.845,7.774,3.149,1.222,1.798,0.902,2.108,1.261,1.035,9.861,9.986,6.564,12.42,9.036,4.377,4.845,2.285,4.9,4.39,7.3,0.951,0.0,15.437,2.554,11.067,4.298,3.257,20.537,5.976,3.172,1.544,0.764,2.791,11.126,3.978,2.014,12.378,0.701,1.066,5.937,4.171,3.869,0.442,6.348,11.624,7.331,7.967,10.734,3.449,3.66,1.889,52.777,1.422,5.292,0.412,0.662,6.468,1.364,4.259,18.993,0.537,3.737,4.692,5.141,2.379,1.478,10.826,8.138,0.001,7.916,3.464,2.125,3.757,2.276,17.73,2.092,6.576,6.088,26.981,6.134,11.493,4.053,4.687,1.512,11.582,3.336,1.015,5.892,11.467,6.588,1.892,10.683,18.293,1.286,4.528,1.25,6.897,3.988,7.063,9.249,4.674,1.513,42.567,5.967,4.672,3.408,19.095,0.489,0.716,1.375,0.914,2.408,4.295,4.459,5.909,0.657,5.058,4.001,6.578,0.967,1.058,16.419,8.862,10.477,6.074,3.422,13.347,1.455,19.165,2.105,8.466,3.949,4.273,1.581,2.77,1.092,4.918,9.582,2.346,2.262,36.61,26.932,4.785,6.406,11.825,4.003,5.332,1.318,2.538,9.597,3.659,4.226,7.67,2.312,1.592,7.026,5.208,5.299,2.132,6.679,8.058,16.123,1.974,2.011,4.731,15.163,3.204,1.513,12.026,15.207,6.374,4.937,33.902,3.503,11.872,14.704,6.373,4.797,20.571,28.785,8.675,14.646,26.441,55.744,6.946,36.553,6.894,14.716,10.617,22.275,14.856,54.963,20.47,11.463,23.833,14.034,8.0,38.358,14.343,14.353,10.949,7.214,3.152,8.043,13.372,13.351,13.621,25.635,5.419,25.147,16.017,15.944,1.53,7.299,6.648,12.97,11.676,9.288,32.855,29.121,33.237,18.751,5.258,3.129,13.736,12.754,2.624,11.342,20.027,1.928,19.638,58.077,15.044,15.062,24.175,2.929,21.426,32.056,40.318,17.089,12.026,6.49,7.943,6.407,8.207,7.933,31.879,9.372,50.805,4.368,4.778,5.963,1.788,6.096,36.46,12.308,11.082,10.891,5.601,9.354,3.932,3.535,24.105,7.808,18.265,12.73,50.866,55.359,5.301,22.016,58.723,48.264,25.735,44.109,48.314,33.195,9.919,10.685,7.241,37.551,49.9,11.472,44.882,31.555,72.408,40.463,35.653,25.673,12.304,7.039,22.191,54.724,3.965,41.311,37.437,5.284,23.039,22.55,11.133,38.574,18.921,29.426,9.615,31.046,13.405,9.763,45.705,65.781,72.831,9.946,32.674,26.372,55.395,26.492,56.089,26.672,37.647,97.175,32.744,13.326,26.302,19.045,59.054,46.518,10.893,7.858,27.581,62.498,76.818,92.607,37.157,98.33,7.386,14.93,51.161,15.073,17.354,100.215,33.826,82.882,41.495,24.586,40.963,96.034,90.966,47.32,106.748,42.721,43.904,43.034,25.622,59.725,46.655,112.06,47.936,41.184,108.834,85.721,57.552,52.45,51.858,101.153,76.638,29.533,53.404,122.024,123.166,32.595,96.085,60.774,33.254,81.05,206.174,160.259,41.428,69.086,88.856,108.619,227.706,76.168,95.174,171.073,104.762,192.272,104.477,134.185,198.446,104.365,103.125,112.45,180.927,211.673,133.942,147.52,375.028,409.879,421.649,4.612,5.484,1.674,0.599,0.801,0.48,1.731,2.814,9.204,0.694,3.147,3.09,2.565,4.592,4.088,3.574,3.209,7.308,0.495,3.383,2.959,1.414,0.343,4.002,2.386,1.021,4.546,0.556,6.711,0.478,1.542,0.939,6.721,0.837,7.186,3.711,4.275,0.554,13.657,4.446,6.462,0.407,5.367,9.621,0.666,2.423,4.925,5.197,7.051,6.533,0.252,7.252,11.768,48.66,12.491,9.104,8.44,34.886,1.847,16.561,15.088,3.102,6.11,22.832,2.416,8.019,4.243,10.333,82.16,6.537,7.822,3.046,5.764,35.916,10.077,19.77,34.476,25.556,11.961,32.514,23.898,7.872,39.578,8.475,20.249,8.919,26.559,42.283,102.771,124.33,91.118,92.975,138.504,62.535,45.912,293.578,251.126,119.186,146.112,152.694,410.04
1988-06-29,36.96,1.911,0.584,4.989,0.678,14.551,4.482,7.307,0.642,2.704,2.23,5.805,2.527,25.886,9.835,5.634,8.442,8.056,4.22,0.759,2.31,3.549,0.182,6.81,2.651,7.089,3.993,5.167,10.214,3.206,5.281,0.915,1.87,2.037,0.213,6.347,4.825,2.693,8.374,2.523,4.463,1.658,4.156,3.852,7.464,1.424,10.685,15.405,12.517,0.802,4.686,5.808,2.882,2.252,7.361,8.94,2.296,4.544,12.155,4.787,7.521,7.733,6.202,1.434,1.45,5.338,1.08,3.551,35.648,3.366,0.354,1.829,3.371,5.616,0.755,2.313,2.422,0.169,5.004,6.372,1.043,1.075,1.697,0.339,6.122,1.933,3.874,2.304,5.854,2.728,0.544,1.74,0.32,5.417,4.943,2.394,2.525,2.455,12.831,2.124,4.176,0.63,4.71,3.603,9.018,0.455,7.334,0.481,7.948,2.732,1.144,1.903,1.026,1.72,0.978,0.788,8.252,8.829,6.22,10.398,8.111,3.023,4.175,1.748,3.381,4.784,8.675,0.703,0.0,12.81,2.334,8.979,3.416,2.522,24.722,4.218,2.189,2.396,1.216,1.706,8.212,3.329,1.576,9.164,0.747,1.061,4.426,4.129,3.807,0.394,4.903,9.354,6.918,10.745,10.278,2.632,2.656,1.249,47.889,1.034,3.828,0.239,0.37,4.681,1.031,3.476,17.722,0.404,2.722,3.659,4.589,1.602,1.059,7.285,8.423,0.0,7.89,2.557,1.29,2.363,1.569,18.408,1.701,6.099,5.922,23.498,5.519,10.645,3.719,2.903,0.997,10.231,2.852,0.633,4.899,9.901,5.341,1.346,9.07,15.049,0.817,3.804,0.766,5.204,3.098,5.482,6.337,4.502,1.015,42.553,4.732,4.969,4.848,17.127,0.333,1.717,3.133,0.658,1.771,4.056,3.712,5.108,1.973,3.806,3.282,4.568,2.59,0.735,12.948,10.371,9.979,5.389,3.489,10.729,0.879,16.284,1.51,7.136,4.06,4.03,1.514,4.998,0.66,5.524,10.296,3.931,1.587,30.627,22.621,3.645,5.775,10.9,3.237,4.506,0.993,1.829,8.069,2.722,3.648,6.858,1.451,0.96,4.463,3.818,5.162,1.609,5.019,7.493,16.062,1.792,1.745,3.91,12.512,3.28,1.671,10.731,12.84,5.999,4.534,31.251,2.866,9.464,12.67,5.826,3.246,24.474,24.635,10.975,12.902,24.385,50.486,6.095,32.555,5.38,13.263,8.406,20.485,13.499,46.558,19.765,8.929,21.311,10.75,7.646,36.587,10.973,12.336,8.823,9.992,3.647,9.455,14.056,11.942,12.237,26.367,12.382,25.644,14.36,13.593,1.106,6.576,6.344,13.09,9.881,9.954,30.813,24.845,29.115,18.669,5.359,2.536,10.706,11.612,5.287,11.291,17.16,4.281,16.613,51.143,14.967,16.224,21.321,2.161,22.629,28.607,37.142,14.01,13.529,5.866,5.549,7.39,6.646,10.447,25.124,7.981,45.955,3.438,8.61,5.295,1.819,4.349,30.929,10.847,8.774,11.397,5.556,8.465,3.384,2.942,22.344,5.486,13.996,10.599,46.009,48.746,4.371,17.333,49.579,39.073,22.693,36.766,45.258,30.145,9.475,12.008,6.384,29.256,45.904,8.889,39.616,26.589,63.035,37.427,33.465,25.214,8.565,15.724,18.69,49.713,4.392,35.001,34.305,6.26,23.659,20.134,9.306,35.233,19.632,25.101,9.766,28.794,10.912,6.783,40.971,58.172,63.634,9.957,37.33,22.132,49.306,25.665,45.285,28.784,37.389,92.808,35.977,10.412,21.637,16.82,51.209,43.023,7.586,6.992,22.961,54.271,72.023,86.483,33.017,96.18,7.745,12.087,47.056,23.781,13.77,97.62,27.878,78.885,36.325,24.207,48.102,87.631,84.03,53.571,88.887,35.028,45.204,36.808,30.01,50.273,46.84,104.712,52.999,35.154,101.747,77.653,63.469,52.003,54.67,91.384,65.917,22.652,47.057,111.738,110.967,32.055,85.295,60.777,25.942,83.598,184.671,149.284,39.908,61.137,91.665,99.838,208.804,67.778,96.784,154.098,104.652,175.025,107.046,124.079,199.197,106.901,90.224,100.025,169.106,200.531,131.523,145.272,354.234,390.317,419.476,4.054,4.926,3.119,1.568,2.105,0.955,1.621,1.83,7.33,1.242,2.729,2.935,2.235,3.053,3.743,3.65,2.659,5.345,0.301,2.72,2.291,0.984,1.381,3.97,1.536,0.628,4.342,0.439,8.928,0.3,1.176,1.154,5.179,0.42,5.421,2.927,3.333,0.334,11.488,3.655,6.682,0.626,4.373,7.1,2.599,1.72,3.659,4.6,5.83,6.851,1.157,7.177,10.144,43.971,10.203,9.151,7.43,28.63,4.504,15.377,12.069,1.923,4.655,20.143,2.523,6.373,4.631,8.967,73.851,4.572,7.073,2.226,8.106,36.499,9.661,16.812,33.896,21.76,10.624,29.222,23.419,7.116,38.619,6.99,21.855,7.903,22.629,39.899,102.642,115.86,92.645,101.62,124.948,62.138,43.515,284.836,256.919,107.815,144.334,149.394,420.742
1988-06-30,33.802,1.504,0.487,4.391,0.697,14.713,3.631,5.714,0.647,3.823,2.346,6.417,2.525,24.068,10.93,5.411,6.569,6.547,3.253,0.777,2.696,2.469,0.083,5.731,2.126,5.901,2.966,3.964,7.822,3.766,6.457,0.697,1.222,1.977,0.137,9.606,7.155,3.375,8.558,1.56,3.8,1.682,4.532,4.785,5.576,1.989,9.75,15.031,12.8,0.857,5.327,3.663,4.009,1.494,7.43,7.527,1.403,3.52,14.822,5.881,5.711,8.458,4.457,0.756,0.88,3.293,0.627,3.284,30.408,2.225,0.353,1.023,3.394,4.182,0.882,1.345,3.653,0.121,4.274,4.146,1.292,0.9,1.338,0.258,6.268,2.583,2.918,1.703,6.95,2.724,0.452,1.269,0.169,5.127,7.315,3.368,1.953,1.843,13.677,1.562,4.003,0.445,4.055,4.347,8.63,0.298,7.238,0.284,8.453,2.703,0.963,1.97,1.104,1.35,0.734,0.615,6.41,7.202,5.277,8.068,6.851,2.102,3.267,1.257,2.277,5.779,10.204,0.575,0.0,9.793,2.084,6.098,2.26,1.592,28.873,2.694,1.367,3.856,1.882,0.947,4.927,2.75,1.141,6.23,0.872,1.09,3.172,4.347,4.603,0.37,3.594,7.315,6.094,13.561,9.846,2.15,1.817,0.809,40.314,0.85,2.413,0.166,0.225,3.336,0.833,2.714,17.369,0.324,1.614,2.739,3.997,1.036,0.836,3.884,7.562,0.0,7.429,1.706,0.75,1.116,0.867,18.738,1.388,5.491,5.434,20.343,4.982,9.782,3.336,1.378,0.607,9.026,2.543,0.329,3.649,7.484,4.627,0.915,7.652,12.213,0.414,2.684,0.422,3.644,2.367,3.649,3.968,4.14,0.504,42.541,3.607,4.998,4.988,14.906,0.265,1.896,4.479,0.531,1.223,4.027,2.929,4.29,2.862,2.903,2.591,3.225,4.05,0.59,10.12,11.853,9.742,5.401,3.595,8.329,0.566,13.135,0.995,4.714,4.212,3.926,1.496,6.701,0.488,6.105,11.239,4.658,1.141,23.918,18.203,2.699,5.171,9.598,2.467,3.284,0.706,1.129,5.565,1.91,3.011,5.936,0.756,0.478,2.37,2.755,4.882,1.165,2.834,6.516,16.542,1.746,1.469,3.061,10.047,3.45,1.843,9.243,10.574,5.467,4.059,29.122,2.342,6.947,10.354,5.667,2.223,28.587,20.645,13.589,10.834,22.873,42.773,4.968,27.046,3.759,11.679,6.461,18.174,11.034,37.25,18.458,6.276,17.408,8.727,7.005,34.327,6.87,9.638,6.377,12.92,5.005,10.441,15.988,9.198,9.253,29.457,20.595,26.301,12.327,10.603,0.881,5.952,5.944,12.632,7.582,10.428,30.418,20.534,23.207,19.179,5.659,2.012,8.148,9.669,7.037,11.546,12.92,6.851,12.309,42.823,14.362,17.669,18.079,1.743,20.239,24.91,34.291,11.704,14.856,4.98,3.16,10.51,5.064,12.602,19.017,6.263,41.244,2.568,12.922,4.517,1.964,2.899,25.771,9.283,6.829,11.84,4.904,7.292,2.762,2.264,20.625,3.867,8.963,8.313,41.296,39.919,3.413,13.234,37.819,29.755,18.489,29.413,41.537,27.494,10.056,13.839,5.332,21.902,42.038,6.972,32.759,20.554,51.801,36.615,32.454,24.724,4.84,24.219,14.6,42.42,5.665,29.048,30.51,8.336,24.789,17.327,7.253,31.592,17.459,19.05,10.38,26.606,8.351,4.71,36.481,47.982,52.401,10.464,42.484,15.565,43.548,25.054,34.395,28.066,38.971,82.024,35.668,8.169,16.87,13.924,42.055,39.429,5.3,5.685,18.224,44.831,62.536,77.089,25.477,89.427,9.845,9.303,38.407,36.401,10.416,90.868,22.177,70.109,28.019,25.708,54.923,76.614,76.924,60.241,70.039,28.015,45.859,29.884,42.268,41.56,46.681,97.161,58.722,35.559,89.949,63.302,64.112,50.29,59.528,74.533,55.371,16.821,47.094,106.908,90.275,34.946,72.924,62.863,19.553,85.419,157.963,138.164,41.644,58.81,92.939,87.883,183.192,63.233,97.008,129.661,103.094,149.788,108.426,110.539,190.918,108.943,76.053,85.462,154.151,185.273,127.747,141.12,328.636,364.844,405.903,3.959,5.114,4.427,1.502,3.491,1.099,2.265,1.253,5.571,1.26,1.649,2.693,1.412,1.986,2.708,3.279,1.774,4.02,0.211,2.265,1.733,0.773,1.811,3.507,1.147,0.41,3.801,0.262,9.469,0.224,1.007,1.093,3.125,0.236,3.46,1.8,2.774,0.189,9.531,2.41,7.243,0.724,3.443,5.372,4.048,1.328,2.698,3.47,4.094,5.962,1.57,10.423,8.528,38.419,7.881,9.296,6.372,22.685,6.901,12.967,9.635,1.083,3.013,16.945,2.437,4.784,4.895,6.403,63.898,3.194,6.894,1.724,11.541,37.386,9.254,13.922,34.367,17.762,8.498,24.193,20.535,6.038,39.144,5.505,24.059,6.437,23.097,33.678,99.827,104.03,88.29,107.008,117.304,63.548,44.047,265.317,250.693,93.668,141.455,144.315,418.291
1988-07-01,32.31,1.072,0.238,4.072,0.643,15.386,3.841,3.749,0.495,4.693,1.863,5.811,2.514,22.163,13.282,6.698,5.661,8.097,2.599,0.677,1.821,1.577,0.265,3.697,1.932,4.391,1.838,3.86,6.759,3.132,6.09,0.323,0.715,1.898,0.726,9.65,6.38,2.507,8.635,1.268,3.681,1.86,4.772,6.055,6.034,1.694,9.546,14.374,12.865,0.869,3.727,2.334,3.549,1.099,7.365,7.633,1.433,3.32,13.267,5.454,5.075,8.985,3.132,1.361,0.634,1.958,0.448,3.277,25.471,1.795,0.532,0.686,4.607,3.393,1.208,1.026,4.949,0.457,5.066,2.774,0.915,0.999,0.925,0.159,5.963,2.447,2.317,1.341,6.409,3.083,0.41,1.127,0.085,5.398,8.672,3.921,1.742,1.493,17.854,1.016,5.88,0.458,4.422,3.442,8.932,0.129,8.413,0.697,8.231,2.293,0.691,3.018,1.372,0.927,0.435,0.375,4.816,5.7,4.232,6.924,5.969,1.659,2.932,1.096,1.877,5.929,9.97,0.691,0.001,8.693,1.78,4.397,3.291,2.283,28.066,1.951,2.406,4.414,1.933,1.708,2.868,2.568,0.866,4.688,0.699,0.975,2.472,4.453,4.98,0.341,2.877,5.941,5.713,12.42,10.707,1.785,1.367,0.683,35.751,0.667,1.83,0.294,0.379,3.057,0.653,2.047,17.107,0.31,1.22,1.994,3.305,1.021,0.692,2.131,6.361,0.001,6.896,1.794,1.104,0.856,1.126,18.792,1.011,4.603,5.578,20.08,4.926,9.484,2.786,1.356,0.409,9.131,3.471,0.242,3.044,5.509,5.7,0.689,6.898,10.05,0.268,2.208,0.573,2.581,2.018,3.195,3.932,4.409,0.372,42.519,3.778,6.49,5.849,12.742,0.249,1.048,3.631,0.487,1.087,3.983,2.113,3.493,3.683,2.73,2.402,3.48,4.759,0.615,7.413,13.268,9.633,5.311,4.14,7.724,0.871,11.145,0.815,3.014,4.906,5.296,1.48,6.036,0.436,6.102,14.144,3.699,1.141,18.685,14.093,3.279,4.791,8.469,1.864,2.595,0.537,1.297,4.486,1.432,2.329,4.903,0.423,0.309,1.37,2.149,4.592,1.118,2.386,6.982,16.995,1.819,1.396,2.243,8.548,3.389,1.729,8.095,8.802,5.506,4.134,26.798,2.211,5.31,7.637,5.802,1.713,28.51,17.134,13.721,9.043,23.17,38.487,4.282,22.157,2.919,10.285,5.397,15.838,8.216,30.077,17.014,4.745,13.674,10.189,7.186,33.752,4.213,7.442,4.782,12.34,6.067,9.477,16.495,6.614,7.037,28.296,22.015,32.33,10.71,9.503,0.816,5.252,6.906,13.505,5.917,12.437,30.254,17.787,19.264,22.572,5.719,1.427,7.939,8.351,5.676,12.168,13.065,8.678,11.031,36.438,14.775,20.595,16.506,1.361,18.531,21.434,32.185,9.455,13.861,4.994,2.193,12.499,4.005,12.006,15.497,5.247,39.555,1.834,13.254,5.454,1.698,3.146,21.494,7.567,5.931,13.466,4.021,6.445,1.946,1.497,19.775,3.736,5.865,6.463,39.58,32.293,2.467,10.584,28.689,23.768,13.982,23.038,42.116,27.429,10.682,14.376,6.015,17.674,39.659,5.707,26.876,18.264,43.025,36.536,35.359,25.223,3.383,25.063,11.064,34.888,6.675,24.033,26.714,8.504,29.076,14.95,5.707,29.573,14.956,19.394,9.966,25.47,7.662,4.423,34.395,38.646,42.918,10.115,42.86,10.39,41.466,25.556,27.177,26.244,43.45,69.387,34.883,6.765,13.126,11.232,34.975,37.285,4.563,4.048,14.207,37.613,51.616,66.48,18.286,79.072,11.6,8.388,34.093,42.049,9.43,80.695,17.66,59.17,20.348,26.454,55.289,65.058,72.409,61.271,55.371,22.319,46.045,24.064,51.869,34.622,46.953,91.496,60.982,41.27,77.148,54.465,62.218,50.0,62.737,63.012,46.099,14.377,52.888,108.914,74.297,37.549,62.411,65.022,15.962,86.579,132.21,130.01,43.552,62.689,93.254,78.437,156.096,64.55,97.022,110.838,102.636,129.193,108.558,98.1,174.865,110.069,62.523,70.771,140.659,170.881,126.905,136.506,306.024,340.087,386.976,3.195,4.63,3.472,0.765,2.899,0.696,2.074,1.133,4.52,1.841,1.363,3.226,1.129,1.648,2.031,2.308,0.932,3.212,0.159,2.196,1.481,0.717,1.931,2.404,1.017,0.5,3.321,0.303,7.975,0.488,1.083,2.297,3.814,1.342,3.611,1.879,1.88,0.316,8.567,2.621,7.78,0.771,2.768,4.343,4.613,1.294,2.233,3.74,3.825,4.607,1.661,13.438,7.745,32.396,6.123,9.76,5.753,17.583,8.758,12.299,6.826,2.475,4.568,13.692,1.822,3.878,6.055,7.078,53.201,2.467,7.018,1.591,14.766,34.651,9.043,11.961,43.376,14.786,7.745,18.572,16.964,6.203,42.524,3.972,24.211,4.575,24.299,26.299,93.914,93.884,79.193,107.479,116.173,65.268,45.605,238.13,234.679,78.502,141.232,139.1,406.968
1988-07-02,33.373,1.031,0.351,3.75,1.095,17.595,5.187,2.958,0.748,4.742,2.402,6.849,2.619,22.027,16.913,9.383,7.173,9.935,2.606,0.749,3.156,1.788,0.648,4.624,2.431,3.102,2.323,4.985,7.421,2.874,5.237,0.975,0.659,1.849,3.07,8.599,5.366,2.055,10.476,2.535,4.604,2.548,5.093,8.202,7.311,1.737,11.623,16.479,14.313,1.289,3.261,1.999,3.577,1.332,8.09,10.815,3.088,4.253,13.259,5.514,6.336,10.023,3.759,4.24,0.865,3.895,0.671,4.106,23.534,2.328,1.24,0.927,5.258,4.104,2.236,1.962,5.336,1.307,8.278,4.806,0.748,1.746,1.158,0.906,5.358,2.339,2.536,1.596,6.609,4.282,0.791,1.947,0.288,6.591,9.257,4.637,2.36,1.756,23.786,1.48,7.762,0.926,5.952,3.351,11.774,0.535,11.157,1.751,7.811,1.868,0.819,5.379,2.67,0.789,0.435,0.394,3.717,5.482,3.193,7.849,6.662,3.921,5.565,3.049,2.691,6.13,10.054,2.014,0.001,10.785,3.359,5.009,4.97,3.557,28.478,2.472,5.799,4.979,2.071,4.129,3.485,3.473,0.934,6.007,1.09,0.97,2.436,4.879,5.28,0.909,3.28,5.796,5.914,10.24,14.044,1.627,1.445,1.28,41.278,1.671,2.963,0.963,1.121,5.021,0.79,2.538,17.769,0.518,1.756,6.303,5.55,1.901,0.916,3.287,6.035,0.002,6.937,2.432,2.612,1.804,2.3,18.78,4.472,6.685,9.106,24.876,7.014,12.071,4.544,2.434,1.201,9.481,4.369,0.558,4.326,5.244,8.607,0.997,7.814,11.371,0.948,2.521,0.682,2.755,2.192,4.322,5.382,8.253,0.996,42.513,4.132,9.599,7.579,12.346,0.365,2.001,3.412,0.692,1.781,4.14,1.457,4.67,3.819,7.606,4.988,5.295,4.934,0.8,8.578,15.399,11.139,5.398,5.397,11.936,1.189,11.948,1.111,2.559,6.765,7.7,2.781,6.773,0.707,7.434,18.383,5.379,1.692,18.181,10.782,3.955,5.865,9.337,3.24,2.749,0.614,2.261,5.371,1.39,3.11,5.208,1.761,1.057,1.532,2.15,6.926,1.741,3.086,9.001,18.612,1.914,1.605,3.405,9.032,3.969,1.996,10.348,11.92,7.114,5.446,25.95,3.034,5.15,6.053,7.226,2.296,29.241,15.266,13.916,9.069,25.889,44.285,4.193,19.765,3.071,12.296,6.897,16.369,7.032,30.627,16.002,4.648,12.2,14.411,11.336,36.121,5.122,7.033,6.34,14.849,7.325,9.615,17.889,5.351,8.892,26.258,20.806,40.842,12.738,11.147,1.137,6.739,7.306,16.797,5.433,16.903,31.972,22.874,19.298,28.85,6.633,2.373,8.724,12.629,7.448,14.063,15.004,9.66,13.096,38.628,18.267,26.047,19.634,2.379,20.351,26.372,33.024,18.546,14.879,6.488,4.148,14.05,4.567,12.21,17.359,11.366,42.745,2.766,12.502,9.229,2.065,5.098,20.874,8.499,8.083,17.889,4.065,7.006,1.777,1.374,26.35,6.865,7.935,5.781,42.752,30.336,3.275,11.214,25.438,24.104,11.014,25.186,45.964,30.956,12.084,15.569,10.228,20.291,41.739,5.725,23.874,21.96,42.941,38.222,42.828,29.397,6.242,26.968,10.118,32.054,8.094,23.484,29.243,10.832,36.875,17.46,6.293,32.635,15.877,22.298,9.915,32.864,9.335,8.092,37.759,34.434,42.291,10.352,44.366,12.617,46.023,29.256,27.244,27.056,51.957,60.319,37.952,6.619,12.482,10.563,32.71,40.585,7.536,3.602,12.991,34.899,43.696,58.812,20.425,68.995,13.633,10.203,35.991,45.825,12.058,70.87,15.677,50.242,24.229,28.092,57.453,68.479,79.388,62.861,51.735,19.442,46.259,22.784,60.727,32.099,49.323,96.072,63.483,48.976,80.664,58.4,64.789,54.001,65.946,66.693,42.427,18.899,62.177,121.298,78.086,41.181,57.745,67.712,19.033,87.786,117.161,135.938,50.934,71.904,94.397,73.148,135.48,72.981,99.84,116.435,106.449,132.585,108.449,92.869,157.703,110.625,52.041,58.545,137.856,166.211,136.935,134.469,303.386,330.031,371.187,3.063,3.956,2.414,0.621,2.02,0.59,1.706,1.334,4.835,2.456,2.524,6.184,2.018,2.814,3.034,1.973,2.547,4.313,0.786,2.655,1.739,1.43,2.046,2.08,1.55,1.054,3.315,1.273,6.598,1.15,2.008,4.481,7.254,3.83,4.831,3.63,1.423,0.752,9.24,4.011,9.999,0.796,2.66,4.871,4.143,1.834,3.425,5.698,6.657,5.421,1.737,16.432,8.935,29.252,6.387,10.662,6.607,19.426,9.195,16.958,6.114,8.22,10.622,11.655,1.776,5.166,11.527,10.773,43.525,3.122,9.391,1.987,17.875,34.656,9.882,13.585,53.573,15.865,9.193,14.812,14.936,9.349,49.985,5.603,27.523,4.078,26.688,26.794,85.893,89.467,68.621,104.12,124.027,67.757,52.282,209.523,214.975,65.285,152.378,136.843,395.04
1988-07-03,33.579,0.964,0.211,4.832,1.317,20.343,5.073,3.198,1.034,6.432,2.103,7.113,4.513,24.5,21.867,12.257,9.362,8.736,3.17,1.077,3.351,2.281,0.614,4.287,2.606,2.257,2.416,6.217,8.394,3.307,5.798,0.876,0.77,1.821,3.741,7.747,4.746,1.399,12.023,2.862,5.124,2.785,6.047,9.908,6.56,1.467,15.237,21.215,15.794,0.997,2.244,1.893,3.626,1.478,8.389,15.475,5.764,4.572,13.931,6.374,7.072,11.04,4.482,7.068,0.867,4.443,0.632,4.735,26.123,2.542,1.028,0.896,6.398,5.724,2.345,2.343,4.974,1.406,11.245,6.626,0.767,1.718,1.5,1.304,6.024,2.663,3.122,1.9,7.066,4.303,0.883,1.559,0.333,7.542,10.006,5.274,3.0,2.185,29.935,2.002,9.201,1.303,7.569,3.868,14.246,0.372,14.088,2.041,8.592,2.693,1.215,6.115,2.921,0.693,0.364,0.382,3.654,5.808,2.72,8.315,7.484,5.517,8.324,3.809,3.172,6.881,10.356,1.953,0.0,11.996,3.868,5.827,6.266,4.485,29.953,3.048,8.083,6.323,2.564,6.36,3.135,4.469,1.247,7.775,1.114,1.113,2.573,5.721,6.54,1.337,4.091,7.183,5.223,8.442,18.414,1.407,1.762,1.731,50.192,2.156,2.986,0.701,0.969,6.695,0.78,3.912,19.051,0.665,1.577,7.479,7.092,2.266,0.622,3.035,6.463,0.001,7.374,2.113,2.587,1.843,2.499,18.864,5.259,7.804,10.561,25.664,6.613,12.063,4.632,2.318,1.417,8.538,3.637,0.508,5.176,5.78,8.094,1.274,8.31,14.025,0.956,2.43,0.426,4.167,1.603,4.457,4.601,10.045,1.31,42.506,3.295,11.519,8.102,18.163,0.356,1.433,2.956,0.697,1.794,4.357,1.577,6.683,4.778,9.122,7.143,5.28,6.441,0.777,9.878,17.411,12.226,5.463,6.446,16.132,0.886,13.538,1.173,2.547,8.443,9.656,4.29,6.903,0.659,9.979,22.947,5.648,1.502,23.319,8.385,3.143,7.164,11.305,4.704,2.356,0.751,2.637,5.701,1.722,4.793,6.58,2.422,1.181,1.482,2.442,9.058,1.71,2.546,8.441,18.64,1.967,1.789,5.021,10.141,3.37,1.473,15.883,17.279,7.392,6.33,29.557,3.798,5.296,6.035,9.676,2.245,30.302,14.656,14.159,11.229,26.823,51.408,3.312,19.39,3.08,16.069,9.777,19.241,7.712,34.263,17.59,4.54,12.055,14.208,13.051,37.138,4.991,6.842,9.033,16.035,8.811,9.724,18.576,4.857,10.144,24.339,19.78,52.512,15.987,12.12,1.122,7.573,7.084,21.125,4.817,19.863,34.594,32.086,19.101,37.345,5.878,2.923,7.567,19.035,6.341,14.865,14.074,10.012,13.994,43.513,21.825,33.205,23.854,2.917,23.533,30.101,36.518,25.119,15.318,6.52,4.811,15.4,5.162,13.325,19.174,15.031,43.36,3.398,11.648,12.364,2.217,4.867,23.098,11.362,8.826,21.438,4.365,8.354,1.522,1.12,33.515,8.258,8.054,4.957,43.38,32.646,3.772,12.705,23.287,26.992,10.366,34.218,46.128,32.32,14.029,16.008,14.021,21.951,45.658,6.356,22.835,24.08,45.99,40.855,54.033,34.57,6.977,26.075,10.775,35.566,9.761,26.738,34.928,11.96,46.515,22.144,6.793,37.164,17.256,20.894,10.743,41.637,8.357,9.96,39.867,34.452,45.325,10.753,45.664,13.655,47.288,34.273,29.902,28.73,63.214,57.521,43.918,7.202,12.551,10.878,31.069,45.311,9.566,2.976,12.662,32.399,39.993,56.426,23.038,62.332,16.868,9.025,36.671,46.687,11.309,63.78,14.849,44.82,28.36,29.193,59.281,75.077,90.632,65.022,53.135,17.878,46.707,23.664,64.819,34.072,49.857,109.131,65.185,56.748,91.335,60.66,71.156,56.123,68.569,68.922,44.953,20.65,70.819,141.824,78.552,45.296,58.38,70.671,21.158,89.512,111.876,152.378,54.891,81.912,95.987,71.233,123.941,83.38,101.698,118.572,109.127,136.009,109.207,93.402,150.471,111.054,46.752,51.336,144.12,169.684,153.069,134.65,319.828,340.111,366.205,4.479,6.008,1.972,0.49,1.617,0.586,2.92,1.257,5.768,2.835,2.296,8.377,1.808,3.358,3.138,1.551,3.13,7.887,0.87,2.889,2.069,1.564,2.704,1.984,1.499,1.222,3.048,1.11,6.318,1.067,2.067,5.142,9.808,4.618,5.171,5.366,1.042,0.862,9.86,4.688,12.296,0.88,3.498,6.007,4.078,1.902,4.68,7.433,10.185,5.752,2.009,17.554,9.44,28.734,7.613,11.377,7.132,20.978,11.569,25.005,5.036,11.961,15.364,10.854,2.167,6.143,14.215,14.187,36.809,3.116,11.585,2.026,19.99,32.102,9.886,14.947,67.994,20.471,8.93,13.826,13.333,13.051,60.166,6.646,28.128,3.418,32.203,29.595,77.693,86.641,59.557,101.765,140.57,70.447,58.236,185.372,197.724,56.198,169.546,137.088,389.119
1988-07-04,32.277,0.85,0.315,4.977,1.214,26.306,4.59,3.615,0.778,7.112,2.01,6.649,5.286,27.794,27.538,15.037,9.894,6.096,3.29,0.937,2.48,2.023,0.274,5.212,2.599,1.562,1.595,7.213,9.075,3.051,5.47,0.84,0.952,1.798,2.644,6.191,4.596,1.21,12.903,3.107,5.074,2.452,6.351,15.198,5.301,1.533,18.775,24.311,17.024,0.783,3.702,2.116,2.865,1.674,10.979,19.063,6.644,4.148,12.837,6.204,6.666,9.863,4.055,6.578,1.255,4.381,0.991,4.252,25.39,2.692,0.913,1.391,9.899,5.445,2.03,2.397,9.01,0.779,12.562,6.405,0.677,1.62,1.188,1.782,5.753,7.206,3.523,2.278,6.647,3.682,0.758,1.522,0.357,8.372,9.347,5.177,2.844,2.27,38.551,1.568,11.967,1.068,8.888,3.529,15.569,0.271,16.43,1.394,8.017,2.6,1.058,5.245,2.101,0.704,0.533,0.603,3.842,5.134,2.324,7.598,6.988,4.624,8.497,3.18,3.411,6.102,9.219,2.085,0.001,11.109,3.364,5.805,7.104,4.816,28.751,3.148,7.164,6.075,2.214,5.912,2.466,4.04,1.28,8.027,0.819,1.324,2.637,5.666,6.701,1.209,4.4,7.09,4.171,8.695,22.217,1.764,1.511,1.37,51.341,2.638,2.63,0.421,0.638,6.216,1.476,5.528,21.21,0.701,1.322,8.597,8.951,1.714,0.512,2.625,6.608,0.001,7.583,1.537,1.838,1.411,1.982,18.974,5.276,9.142,12.272,23.17,5.55,10.656,4.452,1.962,1.185,9.021,3.457,0.563,4.843,5.243,7.171,1.084,8.712,15.528,0.729,1.912,0.36,4.495,1.105,3.096,3.087,11.166,1.103,42.493,2.591,12.458,8.481,22.195,0.404,1.243,2.467,0.793,1.702,5.447,2.142,8.323,8.807,7.577,6.415,5.457,11.806,0.804,8.268,21.972,14.276,6.107,6.921,19.799,0.994,13.208,1.26,2.206,8.951,12.78,4.208,5.045,0.796,14.854,31.481,4.738,1.774,26.259,7.559,2.337,8.485,13.133,5.974,2.352,0.612,2.409,4.795,1.459,6.257,7.974,1.962,0.945,1.562,2.504,10.379,1.525,1.811,6.581,16.254,2.17,1.661,6.613,9.601,2.682,1.168,17.434,19.46,8.865,7.455,32.712,3.49,5.595,6.747,9.913,2.998,29.66,14.095,13.675,12.592,25.23,53.355,2.363,19.653,3.442,18.457,10.818,22.374,7.693,35.877,17.474,4.945,10.846,13.802,15.191,35.014,5.025,6.548,8.948,14.417,9.071,9.239,17.168,4.891,9.945,24.224,17.253,71.047,19.126,11.575,1.293,7.023,7.017,24.986,4.153,21.681,37.914,40.031,16.349,46.609,4.865,3.333,6.301,20.393,5.385,14.342,11.876,17.759,13.028,43.47,24.295,46.799,29.559,4.028,26.194,29.137,42.152,27.801,14.919,6.165,4.436,14.813,6.412,12.955,20.555,14.809,41.982,3.09,9.567,13.279,2.149,3.757,25.593,14.792,10.249,22.679,4.35,9.131,1.671,1.444,39.969,7.369,8.481,4.653,42.018,33.667,3.674,15.007,22.902,28.034,11.655,40.051,41.808,31.394,14.496,15.785,14.948,23.768,54.519,7.137,23.615,22.745,47.368,44.902,67.643,38.948,6.315,22.486,11.065,40.079,9.996,30.789,40.458,10.614,65.951,27.211,8.277,47.064,17.45,17.703,10.212,51.091,6.477,8.761,39.527,35.689,47.574,10.363,45.268,14.516,45.709,38.893,31.505,29.165,82.897,56.775,50.148,7.976,12.828,11.858,28.047,57.346,9.05,3.461,12.906,29.612,39.278,56.568,25.176,59.514,17.79,7.073,34.211,42.729,8.845,60.904,14.865,42.899,29.812,28.297,58.775,81.939,109.998,64.712,56.388,17.449,47.161,26.596,62.523,38.822,49.781,132.101,65.427,61.387,100.227,58.238,77.826,55.763,69.515,66.769,52.13,18.427,75.339,167.055,77.596,46.018,64.231,72.854,19.81,91.529,113.679,185.304,53.922,88.492,98.144,74.062,121.522,91.063,103.573,117.751,111.158,135.423,110.811,99.663,146.883,111.941,43.703,47.275,158.484,183.794,167.594,137.388,362.861,378.362,381.537,4.697,6.664,2.553,1.281,2.188,1.036,2.902,1.819,5.95,6.022,1.174,7.64,0.904,3.359,1.906,2.061,2.997,9.531,0.78,2.453,1.607,1.644,5.902,2.596,1.833,0.768,2.708,0.514,5.61,0.707,2.023,10.296,9.862,3.789,5.682,5.853,0.71,0.525,9.022,5.089,14.735,1.603,3.457,7.255,8.761,1.845,5.037,8.013,11.592,5.226,4.498,19.704,8.211,28.577,7.782,11.309,6.856,20.015,20.586,30.762,3.497,10.372,14.825,10.913,2.347,6.766,12.233,15.707,31.48,3.897,12.236,2.197,32.599,32.633,8.874,16.865,92.847,23.184,8.627,15.864,12.095,14.711,76.693,7.02,27.259,4.058,34.31,32.294,71.021,81.367,53.526,104.353,164.422,72.798,59.344,169.156,185.878,51.019,185.579,139.721,395.147
1988-07-05,32.577,1.137,0.466,5.461,1.345,32.728,5.411,3.557,0.761,6.263,3.586,8.677,5.041,35.018,27.949,14.505,12.585,3.821,4.878,0.784,1.917,3.196,0.077,8.218,2.35,2.28,2.156,6.613,8.642,3.785,5.907,2.18,1.036,1.857,1.421,6.012,4.955,1.964,12.309,3.65,4.655,2.229,6.045,18.755,5.847,2.459,20.5,27.603,16.877,0.702,6.301,3.108,2.639,2.952,13.814,19.255,5.204,4.401,15.651,7.616,6.877,8.793,4.963,4.323,2.082,4.729,1.894,4.232,21.879,4.105,1.011,2.319,9.355,6.108,1.744,3.94,9.137,0.238,11.806,6.777,1.255,2.492,0.804,1.544,5.811,6.471,5.756,4.297,8.449,3.316,1.633,1.196,1.119,7.927,8.206,4.832,3.673,3.75,39.761,0.843,10.784,0.614,8.333,4.881,14.1,0.678,15.915,0.646,8.008,2.38,1.361,4.342,1.362,0.946,0.636,0.641,3.907,5.488,2.441,8.203,7.432,4.724,7.178,2.163,3.867,5.918,10.154,2.141,0.003,11.437,2.857,5.399,5.357,3.556,34.23,4.514,4.623,4.986,1.668,3.894,5.9,4.477,2.204,11.303,1.073,2.433,2.883,5.204,5.988,1.184,6.37,7.8,3.806,10.369,20.862,2.628,1.774,1.461,50.072,2.301,2.65,0.559,0.796,6.479,1.693,5.988,22.617,0.651,1.691,7.536,8.899,1.629,0.851,2.476,6.549,0.001,7.587,1.944,1.928,1.136,1.99,18.954,4.413,9.248,12.408,22.632,5.631,10.796,4.352,1.865,1.632,10.588,3.61,0.673,6.034,5.072,8.069,1.387,9.293,16.065,1.06,1.854,0.399,5.206,1.255,1.824,2.142,11.122,1.161,42.526,2.748,11.387,7.163,22.657,0.432,2.542,3.777,0.889,2.792,6.05,2.266,8.744,8.581,5.173,4.827,7.08,12.323,0.83,6.07,25.816,17.605,7.406,6.575,22.335,1.755,13.63,1.987,2.438,8.445,13.643,3.953,5.119,1.281,16.187,35.824,5.543,2.801,28.234,9.708,2.238,9.614,13.491,5.674,2.343,0.791,2.762,4.602,1.56,6.469,8.3,2.943,1.9,2.159,3.377,10.767,2.318,2.099,6.002,17.296,1.727,1.242,6.414,7.404,3.648,1.475,15.833,19.53,9.663,7.893,36.505,4.059,8.223,6.545,9.468,4.637,34.272,14.914,15.424,14.728,25.193,53.138,2.133,22.241,5.249,18.267,13.131,23.858,8.614,40.0,17.486,7.93,11.434,15.541,15.336,31.431,5.011,7.234,9.854,15.256,8.439,11.286,17.682,6.438,9.025,29.663,15.458,76.964,19.295,12.153,1.404,7.869,5.639,25.69,4.076,20.156,39.446,43.396,13.354,47.712,5.115,2.847,6.618,17.594,8.129,14.108,11.82,20.145,13.675,42.293,22.926,52.517,30.958,4.054,26.147,28.244,45.895,27.006,18.811,5.363,4.703,13.391,10.941,15.874,27.266,12.097,42.502,2.038,8.855,12.223,3.435,4.111,27.153,14.923,16.342,22.694,5.759,10.162,1.943,1.597,42.756,7.82,8.944,4.655,42.531,33.318,2.818,23.177,32.414,31.7,11.191,41.046,36.076,32.445,13.87,18.084,13.679,31.744,59.279,8.232,28.349,23.716,47.689,47.426,71.939,38.018,6.308,19.654,12.359,43.784,9.389,32.989,42.503,12.595,73.488,28.245,13.905,51.678,16.586,18.076,11.382,54.879,6.487,9.279,41.062,36.871,53.463,11.554,51.908,15.307,46.271,38.502,36.326,28.585,100.001,58.166,53.06,8.954,16.054,17.231,25.359,65.007,9.395,3.689,15.898,26.347,40.376,59.816,26.659,59.826,16.832,7.347,33.827,37.782,8.983,61.927,18.235,43.463,31.321,29.125,68.545,89.388,121.593,73.411,66.67,20.484,47.566,38.33,56.925,41.818,50.516,149.726,72.945,62.014,105.794,59.569,81.356,56.668,74.675,70.019,55.998,18.519,76.095,177.779,84.411,46.059,67.944,77.233,19.774,93.6,125.732,211.527,55.694,90.904,100.52,75.848,131.899,95.295,107.547,126.712,116.927,144.139,113.372,103.383,144.846,114.19,41.971,45.062,170.018,199.021,175.981,147.818,404.113,422.92,415.111,5.199,6.761,5.209,2.662,4.997,3.124,3.338,4.755,8.286,5.47,0.46,5.452,0.347,3.55,0.868,2.418,2.08,12.323,0.539,1.472,1.107,1.813,5.279,2.8,2.856,0.319,2.446,0.191,5.017,0.377,1.919,9.855,7.514,2.419,4.684,4.875,0.948,0.211,6.936,4.04,15.616,1.431,4.197,12.155,9.088,1.804,5.831,6.748,10.326,4.802,4.017,24.736,6.251,26.485,10.305,10.483,6.67,15.205,21.549,31.751,4.748,6.624,10.539,14.296,4.047,7.438,10.346,13.367,28.922,5.911,11.606,2.335,38.76,40.37,8.033,22.021,101.212,27.494,7.88,15.08,11.251,14.245,93.572,5.734,32.078,4.319,35.197,34.263,67.751,73.544,51.154,108.988,180.302,77.111,60.864,165.733,184.116,47.882,196.599,150.428,412.88
1988-07-06,34.829,1.079,0.252,6.428,1.151,30.806,6.264,2.602,0.742,6.337,3.258,9.152,4.711,38.387,25.301,11.967,15.598,2.352,7.098,0.788,1.076,4.616,0.018,7.557,1.737,2.779,1.863,5.695,7.52,5.02,8.372,2.045,0.747,1.96,1.521,6.088,4.09,1.672,11.762,2.979,3.844,1.704,5.896,19.09,6.636,2.461,19.673,27.119,16.425,0.439,5.462,3.35,2.142,3.536,12.878,17.069,3.3,5.329,18.332,9.82,8.205,7.851,5.673,2.444,1.821,4.695,1.67,4.004,19.811,4.716,0.624,1.919,7.238,7.661,1.136,4.392,7.456,0.05,9.804,7.147,1.77,2.329,0.482,0.806,7.522,4.502,7.935,5.642,10.065,2.403,1.997,0.626,1.231,7.464,7.649,4.297,4.507,5.196,35.967,0.398,7.295,0.292,6.878,6.508,13.004,0.475,13.54,0.231,9.1,3.55,2.071,3.315,0.802,0.815,0.41,0.39,3.04,7.012,2.653,9.517,8.571,4.653,5.086,1.317,3.432,6.71,11.858,1.45,0.001,13.045,2.037,4.264,4.899,3.044,40.63,5.425,2.389,4.316,1.417,2.066,6.806,5.229,3.325,14.386,0.973,3.183,2.811,4.887,5.646,0.877,8.484,9.865,3.124,9.763,19.387,2.453,2.413,1.513,48.393,1.415,2.458,0.363,0.597,6.708,1.169,4.506,22.552,0.389,1.457,6.858,7.854,1.493,0.603,2.214,6.425,0.0,7.387,1.893,1.585,0.998,2.319,18.761,3.134,7.541,11.09,23.192,4.985,10.884,4.635,1.224,1.668,12.075,3.86,0.464,6.751,4.974,7.135,1.529,10.009,14.357,1.037,2.091,0.316,5.902,1.11,1.094,1.329,9.232,1.342,42.543,2.329,10.391,6.722,20.703,0.351,2.035,4.062,0.748,2.992,5.635,2.126,7.771,6.795,3.51,3.563,6.727,8.996,0.713,3.949,29.879,17.526,7.36,5.7,21.711,1.848,15.353,2.187,2.725,7.22,13.188,3.399,5.13,1.023,15.263,32.846,5.164,2.563,32.649,11.422,1.787,8.6,11.538,4.455,1.901,0.918,3.506,5.341,2.065,5.011,6.78,3.242,2.034,1.966,4.272,9.063,2.346,2.474,5.477,18.635,1.339,0.84,4.705,5.003,3.393,1.078,13.397,17.388,8.94,6.773,38.262,4.702,10.638,5.697,8.36,4.141,40.012,16.494,17.633,17.78,26.724,50.738,1.804,25.428,6.025,16.415,15.815,23.207,11.197,44.056,20.52,9.764,15.037,14.091,13.649,28.005,4.33,6.491,11.473,14.854,7.357,13.895,18.914,7.516,7.017,32.683,13.038,70.109,16.464,13.963,1.191,8.17,5.99,23.398,3.876,18.642,39.385,41.521,10.403,44.322,4.817,1.834,5.485,13.523,7.857,12.54,12.41,17.786,15.952,40.71,21.511,49.899,28.723,2.733,23.802,26.855,46.124,21.917,20.795,4.019,4.739,12.17,13.944,19.51,30.998,8.685,44.362,1.089,8.359,10.154,4.106,3.642,26.762,12.144,18.292,20.468,6.787,11.271,1.696,1.285,39.106,7.682,7.626,4.06,44.389,32.335,1.743,29.994,38.683,35.671,9.862,37.98,31.064,34.569,12.596,20.102,11.455,35.79,58.153,7.727,31.685,27.03,45.662,48.086,70.576,36.757,6.382,15.653,12.469,45.099,8.281,31.43,40.148,14.103,74.581,25.447,17.65,50.009,13.874,19.4,13.073,50.663,5.599,9.196,43.103,35.982,57.975,12.87,59.249,14.227,48.627,37.591,40.824,25.688,110.191,60.015,51.023,8.436,15.051,23.16,21.359,63.189,9.27,3.217,15.417,22.284,40.559,65.686,25.729,60.754,15.592,6.245,36.076,31.523,7.765,62.463,18.418,43.629,30.442,30.954,78.703,88.378,119.043,84.637,76.021,21.282,48.035,50.146,49.041,40.855,51.479,151.921,82.502,59.078,103.112,63.34,78.212,57.401,83.324,74.118,54.437,17.295,72.037,178.5,87.869,46.464,66.948,84.194,18.733,95.492,139.337,214.972,55.534,87.582,102.011,76.645,145.726,93.525,109.405,131.096,120.217,151.242,117.214,103.375,150.861,117.063,42.004,44.707,173.52,206.296,172.179,161.153,419.61,450.936,449.47,6.666,8.19,6.792,2.53,7.156,4.361,5.887,6.168,12.191,3.467,0.211,3.333,0.147,2.987,0.388,1.781,1.022,16.372,0.25,0.768,0.722,1.464,4.223,1.958,2.354,0.28,1.966,0.09,3.714,0.163,1.509,9.51,7.142,3.203,3.706,4.472,0.86,0.071,4.673,3.412,16.074,2.091,6.846,17.409,5.728,1.545,5.487,6.062,9.321,3.294,3.27,24.203,4.367,23.417,15.217,9.452,6.011,10.124,17.126,30.762,4.823,4.826,6.105,19.519,6.049,6.897,7.772,12.252,29.753,5.554,10.126,2.108,37.284,43.11,7.168,25.165,96.526,33.013,6.242,13.616,9.773,12.51,107.121,3.681,35.88,3.666,37.517,33.529,67.158,64.402,51.032,113.397,186.303,83.409,60.672,174.636,191.873,46.215,194.965,164.37,439.203
1988-07-07,37.048,1.141,0.487,6.112,0.852,27.309,6.81,1.66,0.576,5.736,3.039,7.367,3.793,35.662,21.999,9.625,14.049,1.572,6.605,0.604,0.398,4.005,0.004,5.114,1.1,2.076,1.073,4.625,5.996,4.496,8.233,1.185,0.508,2.004,1.009,4.474,2.351,0.826,10.745,1.88,2.834,0.963,5.125,19.14,7.243,1.515,17.991,23.507,15.796,0.233,3.261,2.56,1.221,2.674,10.449,14.521,1.839,5.967,15.868,9.101,9.296,6.109,5.334,1.216,1.114,3.403,0.971,2.877,18.51,4.626,0.272,1.133,6.943,6.684,0.587,3.162,6.635,0.009,7.594,5.816,1.364,1.574,0.279,0.324,7.671,3.86,7.118,4.529,8.935,1.431,1.592,0.298,0.844,6.606,6.032,3.248,3.683,4.368,31.635,0.191,6.037,0.129,5.253,5.673,11.469,0.394,10.757,0.073,8.206,3.657,1.917,2.595,0.76,0.889,0.575,0.318,2.014,7.759,2.626,10.081,9.065,3.388,3.568,0.952,2.5,5.982,10.921,0.861,0.0,14.069,1.247,2.787,3.5,2.052,37.451,4.418,1.099,2.984,0.901,0.913,7.056,4.348,2.859,12.398,0.54,2.576,2.395,3.871,4.234,0.438,7.723,9.417,2.632,6.693,17.978,1.641,2.121,1.022,44.57,0.805,1.674,0.137,0.272,5.471,0.71,2.948,22.361,0.158,0.946,5.478,6.506,0.971,0.968,1.686,5.761,0.0,6.831,2.328,1.887,1.073,2.918,18.483,2.287,6.727,8.828,21.952,4.075,9.615,4.087,0.894,1.078,12.145,4.063,0.217,5.507,3.927,5.463,1.017,9.815,11.627,0.59,2.481,0.487,4.985,1.181,1.423,1.568,6.846,1.077,42.531,1.441,10.394,7.308,17.325,0.275,0.935,2.643,0.578,2.124,5.423,1.928,6.675,5.865,2.599,2.791,6.106,7.056,0.591,2.287,33.031,16.09,7.668,4.745,20.846,2.054,15.582,2.154,2.194,5.822,13.898,2.311,3.74,0.64,15.871,29.984,3.903,2.669,32.468,10.883,1.033,6.33,9.37,3.324,1.407,0.625,4.159,6.472,1.772,3.471,5.065,2.072,1.218,1.362,3.661,6.935,1.68,3.033,5.698,17.96,1.588,0.737,3.042,3.326,2.784,0.983,11.596,15.314,8.067,4.994,36.301,3.881,10.089,4.373,6.183,2.824,38.696,16.482,16.984,18.588,26.599,46.458,1.609,26.29,5.934,14.294,14.537,20.884,11.766,43.039,21.503,9.265,16.189,12.775,10.85,25.447,3.181,4.962,10.165,11.775,5.891,13.165,18.312,6.714,4.69,28.129,8.858,61.395,13.234,15.764,0.942,7.872,9.107,19.41,3.915,18.674,38.612,38.738,7.5,38.604,4.151,0.993,3.695,10.153,5.037,9.953,13.384,15.647,18.446,37.135,19.179,47.515,26.667,1.629,19.935,23.518,42.625,16.786,19.796,2.568,3.397,9.609,12.279,18.294,28.616,6.159,47.317,0.533,6.158,7.918,3.206,4.14,24.542,9.108,14.734,17.002,6.809,10.983,1.989,1.618,32.158,6.021,5.367,4.304,47.302,29.991,0.95,28.095,38.494,34.595,7.317,32.284,27.525,35.596,10.006,19.691,9.067,32.801,52.677,5.748,32.481,29.898,41.553,47.485,64.225,33.709,5.08,10.496,10.599,42.281,6.717,27.828,35.859,11.585,73.234,21.457,16.385,46.661,10.32,20.975,11.553,42.186,5.908,7.076,45.01,33.351,57.346,11.986,59.409,10.95,51.184,34.682,39.487,20.808,115.991,57.735,44.998,6.564,12.139,24.59,16.81,57.671,7.668,3.697,12.858,17.775,38.654,68.494,21.471,59.803,13.488,6.923,39.482,23.409,7.927,61.005,15.868,42.044,25.147,30.901,78.291,81.087,107.458,86.052,76.339,19.544,48.556,52.764,38.731,37.332,50.957,140.82,86.025,52.911,94.099,69.841,68.938,55.977,89.053,81.325,49.215,16.289,63.684,170.28,95.822,44.812,62.409,90.665,17.76,96.917,144.759,200.613,53.881,78.745,102.728,76.35,153.311,85.96,108.86,140.58,118.292,161.649,120.959,100.322,156.388,120.079,41.371,44.169,171.58,208.189,156.446,169.648,411.722,453.154,471.97,6.271,8.097,5.578,1.694,6.228,3.373,6.14,4.552,12.252,3.32,0.13,1.977,0.089,2.076,0.209,0.826,0.466,16.081,0.094,0.645,0.477,1.02,3.853,0.888,1.448,0.219,1.491,0.058,1.943,0.073,1.165,9.007,5.919,2.814,2.484,4.025,0.588,0.023,3.086,2.462,17.007,1.662,7.134,16.695,3.991,1.281,4.08,5.16,8.99,1.586,3.045,20.591,3.055,20.995,17.137,7.942,4.715,6.454,13.996,28.785,3.473,2.689,3.063,21.426,5.835,5.465,6.297,9.787,30.133,4.033,7.865,1.754,35.177,37.638,6.11,23.555,87.711,33.158,4.214,10.668,8.823,10.28,115.932,2.026,34.764,3.991,36.565,29.515,66.381,55.399,50.519,115.786,182.623,89.627,58.875,184.887,198.478,45.162,180.325,172.68,467.017
1988-07-08,35.863,1.1,0.301,4.94,0.617,25.874,6.051,1.049,0.499,4.472,2.377,5.376,3.142,31.961,16.832,7.109,10.546,1.184,4.904,0.53,0.279,2.827,0.001,2.931,0.855,1.293,0.619,3.278,4.658,3.419,6.796,0.595,0.341,1.976,0.418,2.87,1.241,0.485,8.52,1.235,2.286,0.601,3.991,16.47,6.46,0.871,15.067,18.902,13.355,0.125,1.6,1.83,0.741,1.723,7.939,11.046,0.925,5.898,11.359,7.262,9.379,4.469,4.508,0.533,0.723,2.061,0.572,1.844,16.904,4.263,0.132,0.734,5.129,5.019,0.312,1.901,4.782,0.002,5.364,3.845,0.883,1.135,0.178,0.134,7.307,2.501,5.203,3.023,7.13,0.857,1.099,0.168,0.491,5.393,4.198,2.329,2.672,3.092,24.136,0.093,4.249,0.056,3.354,4.045,8.903,0.21,7.306,0.022,6.253,3.406,1.668,1.943,0.55,0.885,0.536,0.233,1.281,8.227,3.239,10.014,8.986,2.244,2.776,0.798,1.846,4.71,8.896,0.622,0.0,13.922,1.126,1.921,1.653,0.845,28.777,3.001,0.49,1.884,0.596,0.35,5.528,3.326,1.961,8.707,0.27,1.618,2.029,2.777,2.774,0.279,5.664,7.733,2.237,3.664,14.408,1.079,1.44,0.618,39.484,0.517,1.011,0.048,0.115,4.109,0.479,1.996,20.274,0.058,0.645,3.548,5.011,0.57,0.725,1.262,4.617,0.0,5.993,2.192,1.677,0.836,2.915,18.184,1.811,6.063,6.084,18.71,3.472,8.073,3.245,0.586,0.561,10.462,3.404,0.099,3.977,2.809,4.287,0.553,8.154,9.151,0.241,2.408,0.324,3.436,0.899,1.61,1.396,4.839,0.58,42.517,0.84,7.713,5.142,14.371,0.242,0.429,1.625,0.495,1.363,4.66,1.293,5.165,4.185,2.088,2.193,4.952,5.216,0.53,1.363,29.876,14.028,7.274,3.602,18.568,1.611,16.317,1.981,1.602,4.478,13.01,1.608,2.723,0.474,14.476,26.056,2.712,2.246,26.868,8.964,0.551,4.175,7.354,2.236,0.91,0.377,4.131,6.638,1.186,2.466,3.92,1.029,0.611,0.989,2.741,5.134,1.173,2.515,4.725,15.933,1.33,0.641,1.953,2.374,1.829,0.611,9.962,13.224,6.536,3.264,31.384,2.944,8.406,2.869,4.196,1.973,31.109,14.841,13.697,16.683,23.937,41.296,1.343,26.164,5.366,12.366,11.094,17.918,10.684,37.778,21.115,7.884,17.31,10.362,7.63,23.653,2.272,3.541,7.476,8.426,4.316,10.69,15.982,5.285,3.572,20.129,5.523,48.159,9.977,15.959,0.808,6.487,7.986,14.422,3.735,15.399,34.679,33.8,5.688,30.387,3.055,0.523,2.181,7.851,2.871,8.033,11.567,12.026,18.522,32.373,15.512,41.938,22.828,1.054,15.853,19.543,36.324,13.28,16.63,1.556,1.956,6.892,8.983,14.834,22.784,4.714,46.471,0.255,4.042,5.68,1.988,3.932,21.161,6.697,10.518,13.477,6.044,9.47,1.828,1.481,24.425,4.404,3.738,3.876,46.483,26.406,0.488,21.746,35.089,30.469,4.88,26.045,25.185,32.088,7.33,17.037,6.74,26.172,44.424,3.866,31.924,29.892,36.403,43.224,53.067,27.94,3.166,6.841,7.836,36.653,5.038,23.55,31.015,7.766,65.1,16.505,12.622,40.969,8.01,18.49,8.487,32.543,5.377,5.053,42.927,29.731,51.584,9.22,50.899,7.637,50.193,29.122,34.481,16.61,111.436,52.273,36.744,4.554,8.815,21.73,12.49,49.675,5.564,3.51,9.652,13.414,35.292,66.895,15.954,56.287,10.51,6.135,39.025,16.351,6.733,57.328,12.178,38.927,18.548,27.46,66.847,70.781,89.495,75.847,68.549,15.524,48.98,46.443,28.751,31.325,50.188,120.649,79.491,44.632,82.176,69.625,57.048,53.791,87.888,80.293,41.361,12.973,53.637,149.65,93.373,39.179,53.859,93.52,14.493,97.712,139.058,174.005,47.058,67.141,102.537,68.384,151.399,74.895,107.229,137.028,114.572,158.426,122.738,89.638,161.635,122.717,39.447,43.027,158.352,201.052,134.084,170.027,381.456,428.128,473.996,4.671,6.789,3.689,0.91,4.12,2.027,4.582,2.584,9.745,2.393,0.1,1.099,0.073,1.449,0.146,0.302,0.257,12.479,0.035,0.507,0.337,0.788,2.685,0.332,0.99,0.101,1.095,0.046,1.015,0.043,1.0,6.158,3.574,1.624,1.47,2.713,0.418,0.007,2.193,1.413,15.385,0.756,5.757,12.202,2.724,1.138,2.933,3.361,6.982,0.663,2.145,17.752,2.235,19.069,16.067,6.151,3.333,4.323,10.284,23.751,2.187,1.192,1.398,19.698,4.471,4.152,4.509,5.924,28.755,2.875,5.462,1.506,29.009,27.922,4.882,19.765,71.093,28.4,2.63,7.37,8.056,7.96,115.757,1.06,30.116,3.767,31.591,23.612,64.218,47.328,48.261,114.705,166.703,93.212,52.88,190.342,200.721,43.967,157.006,172.823,482.084
1988-07-09,31.93,0.656,0.098,3.678,0.34,21.429,4.551,0.669,0.425,3.383,1.689,3.926,2.424,26.628,11.529,4.774,9.353,0.967,3.71,0.499,0.15,3.075,0.0,2.084,0.674,0.841,0.424,2.423,3.995,3.435,5.81,1.819,0.216,1.926,0.131,2.19,0.928,0.456,6.294,1.166,1.824,0.447,3.222,11.747,4.343,0.784,11.527,14.382,10.268,0.07,1.248,1.384,0.628,1.372,5.484,7.549,0.421,4.911,10.353,5.478,7.897,3.088,3.409,0.219,0.621,1.656,0.515,1.172,13.854,4.033,0.092,0.592,3.204,4.18,0.204,1.787,2.732,0.001,3.578,2.817,1.148,1.496,0.158,0.426,6.222,1.221,4.061,2.319,5.461,0.567,1.78,0.118,1.324,4.292,3.123,1.872,2.524,2.614,16.234,0.049,2.66,0.025,1.907,3.863,6.528,0.42,4.351,0.007,4.722,2.707,1.482,1.357,0.279,0.51,0.261,0.12,0.877,7.367,2.834,8.281,7.247,1.951,2.298,0.706,1.719,3.598,7.345,0.725,0.002,11.649,0.963,1.569,0.613,0.253,20.611,2.399,0.223,1.493,0.538,0.13,5.008,3.228,1.428,6.865,0.248,0.938,1.909,2.152,2.026,0.24,4.76,6.372,1.506,2.294,10.246,0.833,1.098,0.531,32.376,0.382,0.717,0.026,0.243,3.384,0.381,1.631,16.18,0.022,0.51,2.293,3.9,0.326,0.296,1.183,3.5,0.0,5.083,1.312,0.944,0.511,2.149,17.824,1.481,5.008,4.088,15.136,3.086,6.961,2.681,0.64,0.29,8.447,2.777,0.408,3.204,2.487,3.614,0.548,6.454,7.365,0.09,1.687,0.128,2.647,0.488,1.093,1.566,3.569,0.261,42.491,0.535,4.169,2.57,11.798,0.305,0.532,1.441,0.603,1.201,3.427,1.15,3.709,2.382,1.813,1.793,3.679,3.119,0.611,0.931,22.397,10.993,5.936,2.629,14.655,0.993,15.242,1.915,1.242,3.389,10.351,1.169,3.219,0.608,11.006,19.687,3.554,2.446,21.596,7.007,0.38,2.7,5.51,1.468,0.509,0.286,3.28,5.128,0.829,1.877,3.222,0.798,0.612,0.834,2.389,3.762,1.14,1.387,2.751,11.717,0.79,0.396,1.388,1.814,1.002,0.318,8.216,10.294,4.683,2.087,24.866,2.917,7.65,2.146,2.725,1.905,22.835,12.652,12.196,15.0,19.437,34.445,0.923,25.333,5.042,10.554,9.96,15.092,9.717,33.72,18.79,7.164,16.184,8.182,5.17,22.322,2.053,3.148,6.068,8.329,3.15,11.021,13.323,4.199,2.868,13.803,3.851,33.813,7.289,13.695,0.975,4.766,4.736,9.556,2.917,9.843,27.991,26.579,4.635,21.883,1.902,0.675,1.295,6.352,2.887,6.381,7.6,7.781,15.56,27.526,11.888,32.221,17.449,0.789,12.408,16.325,28.763,10.724,12.675,0.984,1.245,5.219,7.059,11.518,20.204,3.943,41.765,0.126,3.029,3.834,1.245,2.539,17.502,5.262,10.165,10.436,6.515,8.432,1.205,0.878,17.769,3.707,3.379,3.014,41.817,22.603,0.249,18.596,34.134,26.147,4.261,20.809,23.545,26.31,5.377,16.587,4.718,23.415,35.315,2.635,31.261,25.429,31.181,35.439,40.09,21.548,1.959,4.58,6.22,30.641,3.787,19.501,26.344,6.922,51.544,12.117,9.98,33.03,6.387,12.529,6.149,24.039,3.68,4.25,36.865,25.823,47.045,6.727,39.379,6.173,45.3,22.729,29.814,13.321,95.353,46.044,28.097,3.089,7.012,18.012,8.998,39.468,4.471,2.483,7.519,9.766,31.422,62.858,12.527,51.153,7.991,4.055,33.116,11.482,4.431,52.329,9.369,35.267,14.704,22.627,52.825,60.362,70.373,61.741,61.067,11.725,49.144,39.646,20.731,25.259,49.715,97.301,68.662,35.864,70.177,60.983,45.006,52.191,82.34,70.721,33.535,9.503,43.238,120.709,84.657,32.064,44.034,93.115,10.846,97.803,129.41,141.207,38.177,54.663,101.636,55.934,144.703,62.207,105.56,123.876,112.322,143.659,122.36,74.122,162.121,124.115,34.625,38.752,133.661,180.273,109.537,166.426,331.394,380.732,451.365,4.298,5.624,2.593,0.892,2.703,1.526,3.288,3.512,8.094,1.236,0.089,0.505,0.068,1.278,0.124,0.289,0.616,9.636,0.015,0.341,0.236,0.872,1.504,0.34,1.21,0.036,0.775,0.042,0.684,0.034,1.098,3.426,1.629,0.768,1.411,1.427,0.327,0.002,1.701,1.115,11.473,0.285,4.519,10.204,1.404,1.239,2.582,1.999,4.473,0.302,1.254,14.067,1.746,16.808,14.979,4.458,2.241,3.165,6.252,17.493,1.437,0.464,0.62,20.103,4.787,3.618,2.838,2.772,25.927,2.768,3.603,1.646,20.135,20.019,3.525,19.095,51.735,25.361,1.596,7.93,6.59,5.815,104.902,0.933,31.211,2.694,27.053,18.924,60.673,40.627,44.678,110.356,140.513,94.463,44.098,190.592,204.096,40.701,130.229,169.163,475.185
1988-07-10,28.778,2.336,1.287,2.612,0.827,17.896,6.66,4.337,0.756,3.402,4.122,8.717,1.843,20.412,14.025,6.742,11.287,1.009,4.414,0.847,1.106,6.734,0.108,4.167,1.015,6.615,4.835,2.582,3.841,6.036,8.17,4.355,2.162,1.961,0.566,4.126,3.587,1.751,6.429,2.989,2.138,1.094,2.715,11.353,6.139,2.385,9.996,12.157,9.756,0.948,5.199,2.475,2.047,2.548,4.847,5.157,0.351,4.801,18.881,6.548,7.081,4.575,5.123,0.706,2.117,3.25,1.849,2.218,12.893,4.873,0.963,2.013,5.455,5.063,1.17,3.458,4.296,0.009,2.369,3.792,2.932,1.867,0.882,1.75,6.036,3.196,5.231,3.644,7.255,2.912,3.945,2.917,2.947,4.891,3.283,2.331,3.587,3.598,22.143,1.073,6.502,0.511,2.161,6.853,7.514,1.299,3.851,0.184,5.91,2.922,2.606,1.051,0.407,1.931,1.166,1.336,1.563,6.517,2.514,7.84,7.226,3.373,2.485,0.951,3.422,4.846,10.178,2.822,0.002,10.972,1.544,1.661,1.857,1.197,29.117,3.584,0.629,2.596,1.13,0.589,8.951,4.121,1.783,9.082,1.846,1.892,2.926,2.009,2.062,0.681,5.736,6.765,5.092,5.631,10.908,2.69,1.307,0.638,29.285,1.079,1.889,0.375,0.668,4.133,0.592,4.099,14.212,0.865,1.392,5.096,5.78,1.217,1.202,3.199,3.23,0.001,4.623,2.548,0.792,0.322,1.862,17.376,1.219,5.085,4.161,14.707,3.094,6.178,2.319,0.51,0.451,8.756,3.153,0.64,4.348,3.151,7.826,0.921,5.32,6.358,0.563,2.489,1.124,3.509,2.934,0.656,1.306,3.927,0.297,42.538,0.402,4.211,3.654,9.949,0.514,3.792,4.517,1.004,1.992,3.431,2.171,4.96,2.815,2.113,1.779,6.098,4.614,0.901,6.041,24.084,9.012,4.989,2.058,13.583,1.784,14.24,2.336,1.579,2.633,12.067,1.332,7.181,2.377,11.814,20.771,8.283,3.065,21.144,6.832,0.307,2.08,8.004,3.793,3.379,0.453,3.609,6.068,0.885,3.733,4.776,1.909,1.496,1.476,3.475,3.691,1.786,3.297,5.487,14.563,1.962,1.091,4.635,4.542,3.225,1.837,7.351,9.1,4.265,2.045,18.986,3.785,8.222,5.419,3.321,5.613,28.778,14.683,17.147,16.536,21.189,32.214,4.486,26.576,6.573,9.331,12.853,12.923,12.594,35.27,16.363,9.241,14.645,14.289,4.622,22.631,4.533,4.17,7.823,17.465,3.674,16.677,16.019,6.088,3.534,15.632,7.25,41.572,11.669,13.355,1.564,4.837,8.091,7.509,7.559,8.704,24.841,24.95,3.894,24.018,4.468,2.655,0.877,5.919,10.291,7.109,11.261,9.535,16.268,25.902,12.741,34.284,15.44,1.7,11.466,14.106,23.025,10.845,18.662,5.307,1.106,5.843,10.021,13.822,23.594,4.465,38.12,1.867,5.767,2.56,3.565,3.459,16.822,9.392,13.318,8.396,9.851,8.803,3.898,3.188,15.066,5.11,7.591,11.474,38.161,20.118,2.028,22.16,42.577,27.823,7.408,18.264,23.962,29.344,5.485,21.653,3.401,27.677,29.628,5.39,33.695,24.489,30.267,31.511,38.957,21.261,1.532,8.986,7.252,26.446,4.512,20.893,22.916,13.011,56.666,16.075,13.076,28.218,7.116,17.527,9.236,20.563,7.735,5.735,39.334,23.917,47.659,8.916,46.162,10.666,41.093,21.906,31.7,13.026,92.365,42.205,23.127,6.128,8.957,18.974,7.315,33.648,5.646,7.207,8.666,10.711,29.8,60.496,17.234,47.515,8.723,8.757,34.359,15.988,9.856,50.043,10.953,34.287,20.394,23.865,61.401,53.927,60.321,67.383,60.973,12.795,48.987,41.694,23.107,27.699,49.734,83.327,70.839,29.343,62.249,61.321,38.118,53.45,82.303,71.747,37.79,14.527,37.042,108.841,88.693,32.408,47.816,94.969,14.228,97.517,124.068,119.808,38.216,46.731,101.599,56.397,139.133,52.608,107.335,130.087,115.317,146.732,121.364,72.694,160.544,124.577,30.404,34.766,118.534,158.866,92.316,166.657,287.406,331.187,412.282,7.364,7.537,4.079,2.141,3.879,2.798,4.646,5.714,8.832,3.48,1.556,0.635,1.173,1.851,1.511,1.679,3.444,11.752,0.834,2.203,1.97,2.08,2.775,1.975,4.623,0.587,1.503,1.045,3.422,0.678,1.845,5.503,2.446,0.618,1.65,1.176,5.61,0.211,5.747,1.518,11.5,0.629,5.392,14.176,4.01,1.847,4.63,2.491,2.802,2.312,2.299,12.157,2.585,17.775,20.855,5.099,3.194,12.884,7.793,12.45,11.279,1.431,1.378,28.631,9.132,6.028,2.301,3.652,27.401,7.827,4.49,2.364,21.091,22.158,4.91,23.635,58.199,29.099,8.269,11.294,12.891,4.34,98.878,4.544,42.5,8.236,30.658,21.515,57.674,39.485,42.498,103.638,123.444,97.685,41.05,189.413,213.599,39.463,108.463,170.133,452.64
1988-07-11,29.058,3.619,1.101,5.2,1.285,18.386,7.928,6.447,1.006,5.985,4.608,12.82,2.669,20.652,16.706,7.77,13.858,1.399,7.573,1.474,1.101,10.359,0.275,4.913,1.132,15.585,7.477,2.655,3.677,8.526,13.206,4.475,3.063,2.139,0.501,6.738,5.715,2.133,6.974,5.715,2.31,1.499,3.524,12.617,9.1,3.479,10.822,13.301,10.585,0.937,6.192,5.087,3.16,4.693,5.96,4.045,0.543,5.749,27.335,9.76,7.983,8.835,7.481,0.87,3.937,6.289,3.288,4.13,18.532,5.569,1.092,3.713,5.668,7.412,1.828,5.225,4.744,0.201,1.99,7.635,4.231,2.304,1.805,2.505,9.314,3.281,8.63,6.372,9.815,5.158,4.507,4.048,3.039,5.207,5.812,3.571,5.536,5.857,27.812,2.074,6.465,1.061,2.723,9.425,8.114,1.002,4.515,0.407,10.428,5.595,4.267,1.198,0.564,2.975,1.516,1.714,4.116,7.993,3.672,9.462,9.702,7.748,3.359,1.472,6.604,8.14,15.167,4.568,0.0,12.789,1.829,1.898,2.089,1.374,45.247,5.569,1.343,5.1,2.078,0.848,11.213,5.73,3.203,15.009,2.843,3.899,5.138,2.806,3.664,0.904,7.961,9.215,9.272,9.235,12.179,5.123,1.627,0.807,35.978,2.745,3.496,0.522,0.845,5.815,1.158,8.432,15.278,1.267,2.55,9.045,9.105,2.302,1.171,6.328,4.399,0.001,4.97,3.497,0.943,0.641,2.436,16.944,3.462,7.517,3.968,18.697,3.993,7.238,3.363,0.866,0.958,10.521,3.814,0.688,7.07,3.459,10.711,1.187,5.489,8.508,1.12,3.875,1.167,5.098,3.731,0.727,1.277,4.216,0.694,42.606,0.791,6.528,5.995,10.622,0.721,4.4,6.882,1.222,3.667,4.294,3.184,8.299,3.122,3.732,2.689,9.012,5.624,1.303,13.214,28.493,9.671,5.682,1.899,17.263,2.049,16.095,2.606,2.876,2.363,15.105,1.696,10.096,3.582,14.107,25.573,10.123,3.221,26.37,11.45,0.612,1.945,14.107,6.701,5.907,0.675,4.687,9.079,1.083,7.274,8.537,3.694,2.886,3.433,6.119,4.126,2.869,5.373,8.627,21.619,2.548,2.06,8.445,8.885,4.152,1.976,8.976,12.29,5.826,2.262,15.655,5.209,8.93,8.948,6.636,9.666,42.643,20.822,24.426,20.044,27.158,38.173,6.487,29.665,7.98,11.058,17.433,13.932,18.491,43.49,20.447,11.632,16.967,19.72,4.439,25.26,8.538,4.698,12.524,25.033,5.795,22.64,22.234,10.961,3.999,21.62,12.18,49.375,20.407,14.417,2.099,6.856,13.307,7.659,11.306,13.08,25.842,33.002,3.595,27.253,6.079,4.35,1.715,8.565,13.815,8.01,16.867,10.981,20.136,29.726,13.64,40.368,19.083,3.766,11.426,16.086,19.248,17.356,25.578,9.062,2.168,9.247,16.149,19.08,32.072,6.443,38.337,3.358,9.324,2.269,6.513,4.42,18.697,16.092,21.354,7.525,12.662,10.602,5.564,4.484,14.555,7.039,14.251,13.207,38.351,21.75,3.708,33.18,51.28,36.039,12.527,23.068,26.604,35.49,7.226,27.876,3.077,36.476,24.838,9.68,37.504,27.266,34.972,32.389,41.6,22.34,2.912,13.364,9.243,27.48,7.028,26.627,25.392,19.671,63.914,27.088,20.461,30.723,7.773,25.801,16.376,19.527,10.681,7.816,46.991,26.295,58.613,15.038,63.605,19.698,41.684,22.626,40.371,13.705,100.157,45.447,21.307,10.154,11.091,26.749,8.407,36.47,7.503,10.304,10.71,10.921,31.489,62.999,29.997,47.942,13.375,11.747,42.653,23.699,13.965,51.581,12.762,36.654,37.029,32.409,82.192,60.449,53.305,88.544,70.486,14.756,48.729,56.985,31.048,35.255,50.739,74.831,85.337,28.491,67.866,70.054,35.719,56.791,90.219,80.824,49.491,20.492,36.535,109.785,97.975,43.423,61.602,100.494,19.94,97.54,130.778,112.267,49.75,44.844,102.934,70.852,139.838,48.44,111.909,144.634,123.577,164.158,122.118,91.384,168.539,125.481,31.951,35.597,131.082,156.214,84.839,177.558,271.835,304.801,374.434,11.043,11.545,6.245,2.529,6.19,3.97,8.131,5.776,9.433,3.739,2.53,1.054,1.886,3.477,2.852,2.067,5.491,18.45,1.249,3.03,2.634,3.522,2.913,2.411,7.304,0.984,2.321,1.559,6.356,1.299,3.002,5.488,2.908,0.564,1.566,1.275,9.496,0.431,10.857,1.411,13.383,0.776,7.141,20.819,5.066,2.744,8.656,3.023,2.08,3.71,2.416,14.689,5.67,21.829,31.33,7.77,5.001,23.972,9.046,9.314,22.437,1.543,2.232,39.881,13.313,10.795,2.534,4.462,38.185,13.268,7.608,3.274,23.649,28.091,7.31,30.755,66.468,36.747,14.521,16.08,22.091,3.775,101.484,7.91,52.961,11.794,42.203,34.555,57.529,41.894,44.372,96.257,118.527,102.82,49.006,190.02,227.367,39.739,96.467,182.763,422.946
1988-07-12,30.696,2.746,0.556,7.187,1.077,18.437,7.38,5.323,0.794,8.1,3.994,12.736,3.401,22.055,15.847,6.954,14.659,1.553,10.167,1.426,0.571,9.853,0.225,4.273,0.857,18.538,6.417,2.175,3.184,8.284,14.293,3.554,2.163,2.355,0.31,6.81,5.351,1.677,6.654,6.027,1.907,1.16,3.945,10.887,9.312,3.08,10.628,14.069,10.541,0.565,5.04,6.011,2.787,5.223,6.368,3.562,0.613,5.786,27.647,9.868,8.243,10.198,7.178,0.669,3.71,6.414,2.906,4.266,24.838,5.587,0.813,3.291,4.224,10.178,1.519,5.647,3.287,0.164,1.924,9.637,3.443,2.038,1.759,1.999,10.372,2.327,11.1,7.725,9.528,5.009,3.195,3.22,2.025,4.926,6.963,3.754,6.824,7.419,25.658,1.937,5.154,0.997,2.274,8.747,7.573,0.487,4.052,0.383,12.255,6.611,4.149,1.132,0.407,2.203,1.02,1.092,4.659,8.651,3.989,9.972,10.223,9.972,4.306,1.658,7.607,9.05,16.232,3.891,0.0,13.174,1.435,1.672,1.285,0.872,49.609,6.524,1.474,5.87,1.98,0.707,10.461,7.286,4.292,19.43,2.434,4.294,5.978,2.826,4.25,0.626,9.93,12.472,9.051,9.296,11.537,5.768,1.837,0.939,44.466,3.234,3.407,0.407,0.692,6.583,1.41,9.958,15.997,0.898,2.404,8.554,9.276,2.136,0.7,6.481,6.237,0.001,5.711,2.868,0.942,0.765,2.82,16.625,3.856,8.398,3.417,20.445,3.672,7.143,3.455,0.925,1.067,10.708,3.566,0.522,8.196,3.595,10.304,1.141,6.11,11.664,1.066,3.781,0.771,6.164,2.701,0.848,1.15,3.805,0.861,42.63,1.064,6.251,6.077,14.186,0.575,3.413,6.353,0.968,3.889,4.595,2.958,9.431,2.855,4.396,3.446,9.572,5.051,1.165,14.969,25.515,10.683,6.056,1.789,18.785,1.929,17.468,2.594,3.519,2.263,14.636,1.485,9.727,2.876,13.9,24.06,8.962,3.131,33.575,17.003,0.886,1.825,16.153,6.912,5.33,0.693,4.751,9.678,1.322,8.192,10.225,4.196,3.28,3.362,7.772,3.983,2.787,5.194,8.476,23.143,2.064,1.945,8.237,10.092,3.422,1.451,11.825,15.891,6.728,2.184,13.466,6.276,8.809,9.056,8.17,9.116,49.161,24.214,27.656,22.838,30.627,45.703,5.402,31.109,7.588,13.324,20.248,16.144,20.582,51.71,23.499,11.225,18.899,20.166,3.968,26.966,9.323,4.59,16.275,25.766,7.39,23.788,25.784,13.761,3.432,23.917,13.061,45.917,23.059,14.875,1.684,8.372,14.568,7.273,9.991,14.547,26.634,38.927,3.958,26.623,5.578,4.218,2.299,11.475,12.765,7.614,18.05,9.471,22.043,33.183,13.105,38.931,22.902,4.587,10.216,17.328,16.679,20.823,26.994,9.365,2.564,10.731,19.895,19.466,39.118,7.142,39.226,3.382,9.653,2.126,6.726,4.024,20.293,18.407,24.241,6.91,13.047,12.865,4.737,3.494,13.55,7.646,15.545,10.83,39.222,24.268,3.955,41.336,50.381,43.058,14.005,31.604,28.497,39.257,7.883,31.65,2.824,44.372,21.241,11.738,38.808,28.14,37.94,33.488,41.554,21.948,3.415,13.938,10.471,32.746,8.658,29.975,29.231,21.412,61.422,32.113,24.923,34.175,6.99,27.65,18.809,18.364,9.663,8.575,52.577,28.158,69.545,18.252,74.148,23.062,42.655,22.388,48.496,12.864,100.284,52.002,19.618,12.29,12.033,34.252,9.431,40.272,8.455,9.26,11.865,10.91,33.021,71.231,37.291,51.159,17.041,10.421,48.938,26.568,12.59,54.037,13.833,38.681,46.824,40.414,93.564,67.012,46.602,102.171,84.426,15.747,48.551,72.038,36.395,41.009,50.708,67.126,98.751,31.156,76.311,77.563,33.296,58.119,100.443,88.875,57.549,21.081,38.571,110.627,105.703,55.137,70.827,107.525,21.684,98.188,148.807,108.027,62.386,46.044,104.93,83.816,150.222,47.781,114.703,158.194,128.255,180.811,125.577,110.241,181.212,127.211,35.102,38.419,152.938,167.921,81.393,192.544,275.521,300.096,349.37,11.754,13.193,6.153,2.178,6.527,3.679,9.375,4.054,8.407,2.343,2.131,1.046,1.558,3.874,2.724,1.72,4.827,23.017,0.935,2.453,2.13,3.441,2.384,1.985,6.054,0.792,2.127,1.183,6.501,1.061,2.776,3.47,2.091,0.472,1.109,0.923,8.561,0.393,11.601,0.957,12.077,0.7,7.959,23.353,3.961,2.604,10.413,2.443,1.582,3.209,2.003,15.134,7.347,26.207,35.366,9.859,5.624,26.991,8.406,7.262,25.329,1.169,2.387,44.152,12.767,13.24,2.324,3.436,49.761,12.935,9.341,3.1,20.653,30.089,7.829,33.911,62.065,42.522,14.792,17.732,24.58,3.376,102.796,8.171,58.158,10.487,51.826,45.874,59.084,43.093,48.369,91.425,118.002,108.628,61.174,193.483,239.293,40.575,90.388,199.017,392.668
1988-07-13,30.646,1.906,0.415,7.455,0.695,16.156,6.696,4.054,0.53,8.479,3.065,10.681,3.145,21.285,12.531,5.217,13.066,1.514,10.393,1.01,0.272,8.097,0.134,2.797,0.607,15.726,4.063,1.59,2.571,7.298,13.437,2.919,1.31,2.518,0.137,5.709,4.21,1.454,5.56,5.077,1.467,0.749,3.613,7.596,8.722,2.695,9.319,12.881,9.303,0.385,3.255,4.679,1.817,4.597,5.201,2.983,0.472,6.046,24.551,9.175,8.495,9.633,5.961,0.374,3.051,4.152,2.309,3.363,26.617,6.588,0.414,2.501,2.691,10.288,0.908,5.475,1.652,0.121,1.544,7.805,2.36,1.86,1.275,1.052,9.494,1.267,11.214,7.463,8.657,4.107,2.179,2.416,1.405,4.156,6.282,3.125,6.328,6.887,19.247,1.315,3.387,0.634,1.482,7.374,6.141,0.234,2.848,0.266,11.871,5.849,3.225,0.877,0.25,1.485,0.72,0.692,3.806,8.898,3.441,10.871,9.778,7.731,4.304,1.322,6.625,8.223,14.792,3.442,0.001,14.132,1.022,1.241,0.554,0.372,45.375,7.234,1.12,4.825,1.313,0.456,10.899,6.85,4.288,19.439,1.769,3.723,4.955,2.216,3.529,0.338,9.6,13.496,7.406,7.305,9.245,5.011,1.948,1.282,48.139,2.211,2.655,0.586,0.99,7.581,1.151,8.232,14.84,0.424,1.63,6.857,7.943,2.047,0.875,4.272,7.372,0.001,6.327,2.629,1.627,0.7,2.867,16.411,2.568,7.018,3.371,19.829,3.272,6.215,2.65,0.67,0.828,9.963,3.534,0.568,7.53,3.25,11.507,1.203,5.879,11.278,0.812,3.446,0.714,6.317,2.16,0.809,0.867,3.386,0.648,42.662,1.698,4.044,3.854,15.499,0.46,2.472,5.206,0.768,3.388,4.128,2.197,8.24,2.035,3.427,3.049,10.975,3.578,0.813,12.707,18.618,9.654,5.79,1.516,16.148,2.756,18.246,3.048,2.761,1.972,12.466,1.045,8.207,2.283,11.481,18.478,7.519,3.88,37.656,18.765,1.376,1.594,13.673,5.404,4.063,0.759,4.984,9.333,1.452,6.518,8.816,3.973,3.019,2.088,7.322,3.344,2.348,4.612,7.624,20.914,1.288,1.31,6.02,9.383,2.496,1.026,12.453,15.832,5.78,1.779,11.663,5.815,9.856,7.233,7.269,7.712,46.948,23.292,26.627,22.72,30.913,49.696,4.275,31.819,7.811,13.865,18.981,16.966,18.543,56.572,23.834,11.483,19.327,22.555,3.735,26.908,7.042,4.594,17.006,22.974,7.264,22.166,25.159,13.241,2.577,21.279,10.846,35.883,19.517,15.428,1.33,8.568,10.374,5.747,7.978,11.034,24.742,36.755,4.24,22.01,4.357,3.048,3.643,11.071,10.416,6.61,17.282,6.45,23.257,32.23,11.048,31.266,23.004,3.49,8.293,15.335,14.217,17.765,25.13,8.147,2.12,9.623,20.221,18.096,42.235,6.643,39.641,2.528,7.916,1.739,5.593,4.467,19.873,15.707,23.423,6.128,11.846,13.978,3.546,2.47,12.042,9.067,12.551,8.801,39.639,22.949,3.264,42.225,52.983,48.488,11.884,33.372,28.65,39.957,6.808,32.146,2.367,49.236,17.854,10.932,40.34,29.668,36.782,31.395,35.931,19.013,2.977,11.792,10.919,36.062,8.339,28.281,30.769,20.064,51.264,28.949,26.273,34.188,5.678,26.564,17.577,16.259,9.057,10.327,54.201,26.715,76.472,17.851,73.413,19.621,42.816,19.648,55.678,10.999,88.887,54.037,16.771,11.705,12.967,38.254,11.745,39.506,10.152,7.079,12.921,12.623,32.28,80.608,34.759,54.127,17.382,9.971,51.428,24.05,12.041,56.453,15.189,38.351,42.73,42.72,92.385,69.137,39.562,102.251,100.065,17.528,48.402,79.691,35.504,40.849,49.826,58.295,102.726,33.832,79.609,82.446,29.113,57.036,107.433,95.303,57.39,22.185,40.286,101.41,114.225,59.418,71.44,114.308,23.033,99.268,173.656,99.077,67.746,46.972,106.991,84.454,171.609,48.021,116.038,170.17,129.119,193.389,130.107,113.709,191.768,130.196,37.436,40.442,161.95,177.968,77.508,204.977,277.056,299.654,335.082,10.816,12.991,4.911,1.48,5.602,3.256,9.029,3.229,7.685,1.028,1.201,0.791,0.858,2.744,1.748,1.009,2.886,23.139,0.479,1.375,1.193,2.579,1.517,1.141,4.778,0.406,1.792,0.623,4.741,0.528,1.855,1.624,1.153,0.349,0.782,0.523,5.906,0.241,10.252,0.654,8.574,0.414,7.245,21.529,2.371,1.901,10.026,1.606,1.192,1.908,1.325,12.547,7.323,28.79,32.812,10.473,4.948,24.176,6.13,5.831,21.019,0.629,1.872,41.631,9.944,12.559,1.811,1.989,55.357,11.104,8.64,2.478,14.473,26.873,6.909,32.455,49.911,41.913,12.545,15.374,22.431,2.869,95.981,6.404,58.162,8.003,55.395,47.351,60.57,43.756,50.802,90.527,111.603,114.579,68.61,202.53,250.176,41.629,85.516,211.354,367.243
1988-07-14,29.707,1.341,0.282,6.437,0.547,12.198,5.774,3.736,0.33,7.83,2.219,8.126,2.531,17.899,9.138,3.936,12.539,1.422,9.916,0.675,0.149,7.415,0.079,2.087,0.471,12.046,2.45,1.091,2.055,6.186,12.223,2.158,0.891,2.623,0.063,4.381,2.947,1.163,4.723,4.66,1.186,0.476,3.021,6.01,7.984,2.358,7.236,10.559,7.337,0.318,2.354,3.319,1.021,3.535,3.605,2.331,0.311,6.706,20.187,8.119,9.298,8.668,5.207,0.278,2.199,2.304,1.485,2.381,25.667,8.347,0.277,2.214,2.857,10.236,0.613,6.0,1.619,0.047,1.057,5.24,1.767,2.277,0.874,0.426,8.241,1.393,10.762,6.904,7.467,3.482,1.833,1.887,1.221,3.374,4.832,2.329,6.26,6.439,14.773,0.877,3.016,0.42,0.98,6.043,5.203,0.236,1.942,0.181,10.827,5.012,2.642,0.608,0.201,1.076,0.551,0.479,2.882,10.052,3.129,12.768,9.02,6.068,6.161,2.323,6.489,6.633,12.209,3.784,0.001,16.219,0.725,0.926,0.323,0.188,39.727,8.535,0.796,3.281,0.805,0.363,12.289,7.145,4.003,19.338,1.452,3.201,4.352,1.642,2.533,0.199,9.236,14.142,6.125,5.218,6.405,4.087,2.351,1.799,48.662,1.391,2.301,0.714,1.109,8.892,0.939,5.945,11.948,0.268,1.321,4.816,6.358,2.015,0.611,2.648,7.509,0.001,6.659,2.366,1.846,0.542,2.809,16.242,1.577,5.455,3.706,19.221,3.536,5.993,1.991,0.39,0.573,8.902,3.308,0.435,6.737,2.722,11.389,1.292,5.411,8.948,0.616,3.224,0.637,6.401,1.54,0.685,0.554,3.273,0.43,42.697,1.707,2.601,2.15,14.149,0.484,1.81,4.164,0.871,3.048,3.34,1.679,6.695,1.908,3.97,2.896,12.184,3.456,0.808,10.007,13.48,7.458,4.777,1.237,13.108,3.214,20.726,3.802,2.084,1.615,10.822,0.725,6.511,2.559,9.393,14.8,5.838,4.671,39.651,17.67,1.433,1.435,10.833,4.202,3.126,0.874,5.346,9.107,1.887,4.734,6.834,3.662,2.883,1.968,6.594,2.888,2.157,4.299,7.14,18.047,0.709,0.748,4.494,8.395,1.804,0.681,11.315,13.506,4.211,1.427,10.123,6.122,13.501,6.05,5.447,6.451,41.73,20.514,23.081,21.742,29.323,50.556,3.096,35.38,9.453,13.762,17.229,16.828,16.213,60.528,22.694,14.411,23.352,23.679,4.048,26.554,4.637,3.83,17.258,19.153,5.885,19.489,21.767,11.701,1.894,16.896,8.056,30.203,15.495,16.819,1.475,7.774,5.987,4.129,6.576,7.159,20.344,31.321,4.207,16.632,3.218,1.889,3.706,11.027,8.251,5.423,15.958,5.478,23.533,30.618,9.183,25.38,19.435,2.455,6.478,12.973,12.286,13.183,21.93,6.756,1.431,7.457,19.333,15.887,46.2,11.05,38.725,1.774,5.823,1.184,4.727,4.345,17.855,12.111,23.166,5.216,10.213,14.543,2.507,1.79,11.26,10.591,9.653,7.087,38.737,19.92,2.461,41.432,63.696,55.965,9.77,28.245,28.271,38.002,5.11,29.362,1.709,54.301,15.451,9.08,45.214,33.112,34.821,26.232,28.193,15.797,2.152,8.915,10.457,35.175,6.761,24.198,30.904,17.609,42.72,23.672,25.76,29.895,4.49,24.504,15.708,14.842,7.654,12.358,53.136,24.233,84.014,16.21,66.468,14.748,41.934,16.435,64.429,9.003,74.298,52.337,13.337,10.031,12.253,39.399,13.372,34.029,11.975,5.104,12.504,15.259,30.392,89.982,29.478,54.184,15.325,8.328,51.245,19.184,10.379,55.85,15.146,36.541,35.991,40.025,83.43,70.109,34.391,93.214,116.419,17.763,48.212,81.85,30.074,36.68,49.146,50.036,96.894,33.964,81.993,86.196,23.913,55.364,107.275,101.195,51.664,22.364,39.477,84.682,122.677,56.174,65.86,117.649,23.362,100.439,200.237,85.881,64.975,45.607,108.381,77.087,199.558,47.061,116.596,178.691,129.242,201.088,133.703,105.024,203.024,133.8,39.794,42.423,154.922,177.485,71.549,213.024,265.853,289.79,323.076,9.41,12.212,3.581,1.086,4.395,2.961,8.924,3.834,9.304,1.243,0.606,0.558,0.426,4.314,0.936,0.533,1.408,23.706,0.369,0.664,0.682,2.748,1.722,0.653,5.05,0.254,1.494,0.304,2.786,0.375,1.985,1.732,0.64,0.173,0.628,0.316,4.233,0.165,8.719,0.496,6.397,0.364,7.147,20.28,2.061,1.79,10.895,1.064,0.92,1.059,1.489,9.746,7.024,29.015,29.845,10.021,3.861,20.236,5.782,4.6,15.738,0.457,1.422,37.427,7.747,12.397,1.439,1.119,54.968,10.201,6.907,2.437,11.779,22.198,5.547,31.42,43.147,39.386,10.175,12.852,19.013,2.206,83.709,4.455,53.066,5.774,53.845,45.296,61.448,45.746,50.681,90.938,97.495,118.275,68.351,221.68,266.961,42.952,79.28,219.131,347.779
1988-07-15,30.525,1.248,0.573,5.84,0.675,10.122,5.801,5.768,0.255,6.424,2.753,8.175,2.352,14.304,7.77,4.14,13.527,3.56,9.198,0.466,0.175,7.352,0.398,2.723,0.359,12.955,3.356,0.824,1.729,4.973,10.437,2.054,1.386,2.648,1.131,4.044,3.201,1.473,5.075,7.823,0.972,0.34,2.445,6.198,8.777,2.541,6.164,9.305,6.868,0.566,3.813,3.73,0.711,2.365,3.307,2.326,0.62,7.192,16.477,7.026,9.807,8.449,5.373,1.642,1.87,5.224,0.999,2.43,25.416,11.904,0.656,2.957,2.979,11.475,1.192,8.693,1.819,0.338,1.053,5.757,1.719,2.432,1.219,0.763,7.518,1.443,10.02,6.17,7.35,4.204,1.764,2.553,1.1,3.594,3.532,1.772,6.585,6.308,13.49,1.167,3.977,0.619,0.922,4.746,6.118,0.605,1.876,0.568,9.657,4.478,2.341,0.723,0.333,1.222,0.867,0.734,3.108,11.423,2.943,15.268,8.601,6.836,9.216,2.786,8.046,4.636,8.915,5.473,0.003,18.271,0.589,0.724,0.408,0.306,39.115,11.242,1.688,2.165,0.554,1.375,13.961,8.476,3.726,24.525,1.699,3.451,4.849,1.227,1.782,0.148,9.119,15.062,5.504,5.445,6.296,5.784,2.441,2.283,49.714,2.787,3.677,1.42,1.58,10.051,2.009,5.962,10.401,0.536,1.846,5.503,6.46,2.17,0.81,7.705,7.36,0.001,6.888,2.536,2.719,0.768,3.057,16.122,4.393,7.172,4.146,23.035,5.544,9.492,4.056,0.765,0.739,9.941,3.798,0.358,6.805,2.353,12.781,1.199,7.106,10.579,0.684,3.043,0.681,5.762,1.497,0.903,0.918,3.354,0.55,42.753,1.983,4.41,3.424,13.063,0.408,3.153,4.793,0.777,3.444,3.497,1.921,6.265,1.555,4.762,3.475,15.718,3.621,0.772,11.544,12.312,6.716,4.081,1.19,12.714,4.594,23.779,5.472,2.825,1.506,11.23,0.6,6.628,1.991,9.897,14.093,5.582,7.152,40.622,16.954,1.569,1.453,10.226,4.37,3.735,0.857,5.561,8.751,2.063,4.833,6.958,3.583,3.166,5.602,5.53,2.938,2.431,4.48,7.675,17.459,1.099,0.824,4.725,9.414,2.237,0.983,10.996,12.216,4.256,1.378,9.163,6.884,18.516,7.95,4.772,4.731,40.502,20.521,19.424,21.26,28.273,52.094,2.757,41.406,11.979,13.75,16.949,16.927,14.748,64.879,21.148,18.654,28.076,28.407,4.489,27.429,10.728,3.467,18.378,18.976,4.334,17.01,17.216,10.838,1.48,15.898,7.469,27.744,14.856,17.886,1.279,7.435,6.94,3.474,6.183,9.299,17.941,28.341,4.346,14.736,3.518,2.259,4.76,12.275,10.637,4.312,17.37,5.464,24.381,35.97,9.935,24.631,18.13,4.611,5.355,20.229,11.122,19.216,22.032,7.742,2.028,5.564,17.325,14.579,55.952,14.773,39.702,2.125,4.937,1.426,5.13,5.433,18.635,12.136,21.432,4.851,9.332,15.841,2.538,2.25,11.358,12.882,18.913,6.967,39.708,23.576,2.675,38.06,76.759,67.493,11.37,28.669,31.055,36.851,3.694,25.899,2.215,66.688,13.993,10.315,53.565,36.296,39.668,23.242,25.044,16.261,3.01,8.015,9.608,34.362,5.04,24.59,31.491,18.077,39.678,22.014,23.144,27.089,3.549,26.584,14.864,14.644,8.367,15.126,51.938,29.361,91.355,15.281,64.1,24.332,43.441,16.551,78.155,7.275,66.17,51.958,10.811,10.864,11.719,37.237,17.538,30.72,14.683,5.231,12.053,21.441,32.091,100.765,36.598,53.404,12.331,9.166,52.646,15.715,11.326,54.612,15.116,37.09,43.185,35.363,79.491,72.218,31.655,87.909,138.763,18.441,48.064,77.698,24.382,36.395,49.775,44.662,91.208,31.306,85.287,91.197,19.427,55.479,102.474,109.39,49.824,25.595,35.964,75.455,133.729,49.202,62.953,116.942,26.074,101.616,232.203,76.624,58.634,41.749,109.664,74.141,234.216,44.126,118.214,188.645,131.758,209.619,136.021,99.127,213.537,136.686,41.555,44.233,148.167,173.112,64.26,214.604,252.519,275.463,310.436,8.119,10.792,3.736,1.746,4.339,3.184,8.6,6.262,11.604,2.433,0.934,0.74,0.719,7.621,1.149,1.098,2.145,24.137,0.668,1.356,1.385,3.776,1.847,1.265,3.615,0.653,1.77,0.666,2.811,1.068,2.824,3.543,1.232,1.274,0.693,0.675,5.329,0.447,9.984,0.462,7.482,0.475,7.548,19.901,1.728,2.255,14.23,0.752,1.405,1.894,1.567,8.992,7.337,30.037,28.481,9.976,3.982,23.729,5.674,4.764,16.843,3.354,3.414,35.003,6.98,14.514,1.646,1.039,53.896,7.776,6.449,2.297,11.785,21.156,5.421,30.977,39.374,38.421,11.534,13.966,17.144,2.737,73.795,4.933,48.198,5.981,50.796,50.499,60.649,52.531,49.55,93.383,86.335,119.117,63.47,252.205,289.951,45.326,72.08,220.105,334.053
1988-07-16,33.382,1.292,0.383,6.034,0.621,9.847,6.179,6.121,0.365,5.284,3.342,9.785,2.597,12.735,6.827,3.805,16.243,5.723,9.937,0.451,0.83,8.66,0.253,2.303,0.447,15.446,3.78,0.836,1.703,4.085,9.031,2.237,1.238,2.751,0.778,5.032,4.182,1.642,5.397,12.678,0.945,0.661,2.04,6.984,9.74,3.095,6.36,9.312,7.609,0.418,4.4,7.567,1.328,4.263,3.318,2.54,0.809,7.888,15.316,6.235,10.669,8.563,6.068,1.609,5.117,9.788,3.598,2.692,28.98,14.882,0.475,5.502,2.805,13.38,1.213,11.425,2.236,0.164,1.079,9.467,1.763,3.854,1.618,0.686,8.636,1.828,10.464,7.228,7.592,4.175,1.871,2.057,1.461,3.8,3.122,1.772,7.47,6.961,12.83,1.225,3.005,0.689,0.836,3.871,6.434,0.953,1.832,0.516,9.325,4.56,2.33,0.542,0.217,1.231,0.787,0.625,4.64,13.492,3.257,17.661,8.922,9.448,11.302,3.115,11.821,3.349,6.635,7.591,0.004,20.307,1.111,0.952,0.271,0.184,39.856,14.727,2.326,2.036,0.69,1.431,14.047,10.387,4.315,32.687,1.443,3.558,7.895,1.057,1.555,0.266,10.143,17.019,4.592,6.628,7.49,7.3,2.617,2.834,54.511,3.892,5.422,1.778,1.865,11.656,2.805,6.962,11.323,0.574,2.9,5.806,6.761,2.907,0.847,14.225,7.781,0.001,7.313,2.77,3.342,0.99,3.62,16.131,5.81,8.809,3.994,28.426,7.319,13.026,5.689,0.946,1.011,11.18,3.983,0.369,7.698,2.703,14.309,1.308,9.13,15.106,0.757,2.885,0.452,5.396,1.415,1.45,1.255,3.292,0.735,42.8,2.362,5.375,3.751,15.215,1.279,3.518,5.691,1.656,4.47,4.447,2.415,6.398,1.327,5.683,4.152,18.266,4.191,1.532,14.72,13.647,7.362,4.587,1.177,13.49,4.789,28.925,6.783,5.552,1.51,12.549,0.739,8.253,3.469,10.599,14.62,6.16,7.977,41.736,19.942,1.849,1.378,10.604,4.411,3.758,0.973,5.841,8.493,2.371,5.613,8.06,3.803,3.659,11.161,6.299,3.106,2.937,3.779,6.776,17.328,1.227,1.073,4.888,11.735,1.857,0.682,12.675,13.068,4.806,1.41,8.791,8.161,24.045,9.805,4.955,10.481,40.689,23.25,17.226,22.032,27.866,56.772,2.608,48.71,14.317,14.852,18.65,18.474,14.722,69.805,21.592,22.549,35.769,31.239,4.442,30.165,19.399,3.858,20.414,20.619,3.592,14.103,13.0,15.689,2.202,17.262,9.362,25.357,15.13,19.211,3.032,7.119,7.224,3.234,5.582,10.443,18.922,28.087,5.639,12.964,3.06,2.465,5.275,14.007,11.984,4.266,16.881,6.298,24.904,48.436,10.58,25.875,18.558,6.523,5.081,33.777,10.506,27.961,24.006,7.428,2.625,5.141,19.862,13.975,68.89,18.114,42.23,2.147,6.181,1.274,5.013,6.203,22.509,13.671,28.028,4.627,8.512,18.547,2.244,2.088,11.271,15.128,32.082,5.868,42.219,37.985,2.612,41.503,89.414,82.746,14.38,40.393,35.671,36.441,3.247,22.888,2.089,82.433,12.837,13.257,63.471,39.602,52.585,24.325,23.197,17.507,3.829,10.654,9.431,39.687,4.188,29.068,34.02,20.432,42.05,21.928,27.103,26.994,3.828,27.08,14.376,14.569,8.905,17.92,51.293,46.687,101.007,14.582,65.218,40.849,46.358,17.726,96.497,6.522,65.604,59.905,9.488,13.25,12.051,40.789,21.2,30.352,17.421,4.714,12.297,25.307,45.549,112.998,55.268,58.799,10.239,9.742,54.038,17.743,12.626,62.328,15.656,49.688,63.833,30.309,79.659,81.777,29.733,88.379,169.872,19.155,48.095,83.016,24.312,40.874,50.232,41.359,90.21,28.232,94.669,95.499,16.774,56.719,98.127,115.599,53.386,29.479,32.805,74.123,141.098,41.992,63.51,113.291,29.793,103.015,273.647,72.277,50.96,38.025,111.601,73.234,278.287,40.656,121.463,195.036,137.991,216.449,138.702,96.554,225.284,140.615,44.472,46.978,143.853,169.051,58.024,221.253,243.239,262.847,298.213,8.077,10.56,4.71,2.049,5.269,3.778,9.558,10.844,14.807,3.024,0.73,0.727,0.555,9.901,1.054,1.409,2.065,23.971,0.584,1.572,1.604,5.231,2.362,1.508,6.85,0.602,1.963,0.486,4.076,0.957,4.583,3.717,1.055,1.061,0.814,0.757,6.271,0.407,12.719,0.494,9.163,0.723,7.816,20.629,1.957,3.892,18.979,0.671,1.894,2.668,1.941,9.325,8.846,32.627,31.035,9.784,4.052,28.851,5.882,5.559,19.344,2.801,4.004,36.536,6.95,19.617,1.283,0.927,57.253,13.596,6.3,4.248,13.356,21.052,5.235,34.891,37.675,40.592,11.28,17.053,15.292,2.647,69.767,5.072,41.653,5.395,51.134,66.578,61.933,62.079,54.504,99.776,82.015,116.522,56.427,294.852,319.487,47.533,65.276,227.156,322.84
1988-07-17,33.495,1.134,0.39,5.343,0.566,9.454,6.368,4.025,0.562,5.157,4.709,13.099,2.321,10.974,6.167,3.351,19.256,5.171,12.515,0.604,1.214,9.802,0.079,3.034,0.543,13.999,2.534,1.076,1.943,4.021,8.605,3.034,0.658,2.955,0.261,6.195,5.174,1.959,5.821,13.195,1.077,1.029,2.261,7.454,10.011,3.511,6.203,8.813,8.616,0.308,5.117,10.51,2.151,6.146,2.837,2.064,0.524,7.743,17.698,6.181,10.646,7.823,6.63,0.773,6.341,9.76,4.194,2.135,31.494,14.337,0.224,5.529,3.243,14.591,0.695,10.61,1.875,0.04,0.953,10.875,1.737,3.656,1.171,0.326,10.591,1.66,11.952,8.444,8.239,3.63,2.498,1.855,2.046,3.663,4.062,2.301,8.178,7.87,12.399,0.763,2.634,0.424,0.764,4.303,6.519,1.214,1.903,0.231,9.202,4.819,2.636,0.56,0.245,1.036,0.641,0.302,4.883,13.796,2.804,17.536,9.44,10.023,11.241,2.566,13.537,3.424,7.046,6.694,0.002,20.181,1.577,1.398,0.362,0.17,42.442,15.078,1.622,2.92,1.113,0.743,13.882,11.561,5.276,33.844,1.382,3.439,10.969,1.311,2.232,0.37,12.153,18.787,3.67,7.962,7.93,6.082,2.549,2.583,56.399,2.896,4.943,1.319,1.341,11.403,2.19,6.127,12.867,0.324,2.646,4.368,5.76,3.077,0.739,13.636,8.363,0.001,7.673,2.57,3.122,0.761,3.458,16.264,4.575,7.861,3.413,27.555,6.316,12.039,4.862,0.633,0.794,10.184,3.294,0.25,7.406,2.78,12.317,1.18,8.727,15.954,0.502,2.588,0.414,5.098,1.229,1.4,0.949,2.932,0.588,42.859,1.86,3.93,2.48,17.134,1.348,3.133,5.901,1.612,4.243,4.96,2.047,5.499,1.529,4.72,3.918,16.74,4.124,1.575,13.821,14.16,7.254,5.307,1.293,12.423,4.151,32.021,6.491,7.582,1.648,12.393,1.043,10.003,3.379,10.895,16.163,7.314,7.07,42.646,21.768,1.445,1.286,9.235,3.343,3.005,0.893,5.692,7.938,2.41,4.945,7.4,3.069,3.178,11.6,8.934,2.978,2.615,2.884,6.04,19.21,0.95,0.829,3.797,11.363,2.33,0.883,13.188,13.232,4.721,1.396,8.484,9.185,26.603,8.457,4.102,12.506,43.076,23.168,18.048,23.995,28.329,58.156,2.291,54.618,15.22,15.262,20.977,19.609,15.87,69.938,22.904,24.297,40.996,28.356,3.975,31.154,20.644,3.516,20.415,22.58,4.039,14.092,11.832,21.961,3.075,19.671,11.968,24.027,12.872,19.419,3.063,6.666,5.4,3.169,4.898,8.381,21.259,25.597,6.026,11.68,3.161,1.887,4.251,14.352,11.792,4.798,15.013,6.293,24.195,55.311,10.596,27.585,18.693,5.241,5.386,37.659,10.222,27.338,28.48,6.698,2.083,6.46,21.612,14.517,69.866,17.361,42.001,1.533,8.065,1.028,4.85,5.948,24.8,12.522,29.739,5.003,9.315,21.276,1.913,1.832,10.714,14.166,34.315,5.412,42.006,50.699,2.007,47.417,98.751,89.53,13.829,49.978,36.468,36.596,3.892,22.843,1.541,83.288,12.371,13.36,70.859,39.738,60.546,27.225,21.471,18.298,3.046,13.686,8.835,48.281,4.67,30.784,35.176,21.183,43.808,19.287,29.013,27.114,4.711,25.617,14.088,14.096,8.439,16.77,50.91,60.655,101.671,14.346,70.989,46.616,46.021,18.609,104.623,7.0,66.416,74.534,9.275,13.693,10.599,45.401,19.42,30.014,17.045,4.012,11.029,22.287,61.826,123.42,65.378,69.028,10.467,9.208,53.293,22.699,12.298,72.478,14.311,66.725,74.924,27.571,86.191,88.71,28.495,96.034,188.426,17.871,48.198,91.492,28.93,43.734,49.568,39.254,96.332,27.644,101.948,95.735,16.418,55.761,99.511,116.212,55.694,29.495,32.468,75.739,142.561,38.655,63.17,111.498,30.569,104.545,305.248,69.653,46.769,37.013,113.213,70.763,316.489,39.049,122.152,196.502,139.871,219.474,142.861,92.198,236.867,144.737,47.204,49.382,136.169,162.389,55.693,231.69,234.021,251.232,285.071,8.681,11.152,5.229,2.297,5.91,4.06,10.551,12.344,17.87,2.497,0.342,0.611,0.253,9.482,0.575,1.865,1.126,24.261,0.286,1.045,1.08,5.144,2.362,2.0,7.077,0.285,1.494,0.2,5.373,0.448,4.683,2.77,0.495,0.44,1.15,0.404,5.027,0.184,12.377,0.616,9.134,0.721,9.357,21.342,1.494,4.237,20.507,0.681,1.349,3.36,1.907,9.611,9.371,34.293,36.549,9.155,3.313,27.198,5.99,4.813,17.204,1.309,2.92,40.07,7.594,22.721,1.209,0.751,60.369,16.083,5.272,4.748,13.896,24.066,4.461,38.566,37.642,44.588,9.865,16.625,13.138,2.006,68.796,3.952,41.089,4.397,54.232,78.953,68.7,65.795,68.555,108.432,82.055,114.614,51.142,344.087,350.946,49.328,61.962,239.653,309.226
1988-07-18,30.123,0.82,0.211,5.62,0.549,10.666,6.965,2.028,0.659,5.914,7.017,17.418,1.952,9.304,7.557,4.093,19.913,3.264,11.661,0.739,0.672,11.285,0.019,3.308,0.486,10.066,1.647,1.041,1.978,5.516,10.803,3.963,0.315,3.089,0.07,6.625,5.435,1.925,6.537,10.694,1.12,0.99,2.642,7.967,11.047,3.447,6.381,7.971,9.824,0.304,5.138,9.372,2.238,5.209,3.114,1.435,0.252,7.377,23.243,8.166,10.088,8.063,9.117,0.288,5.376,7.198,2.861,1.591,28.629,12.136,0.13,3.425,4.02,12.271,0.357,7.962,2.002,0.008,0.788,10.114,2.492,3.078,0.65,0.138,13.729,1.958,10.627,6.885,10.03,3.876,3.501,2.285,2.616,3.884,5.035,2.584,6.83,6.661,14.647,0.359,3.725,0.202,0.616,6.375,7.179,1.727,1.834,0.078,10.213,5.501,3.298,0.413,0.155,0.8,0.456,0.143,3.654,13.341,1.898,16.331,10.532,9.47,10.497,2.371,12.628,4.758,9.659,5.84,0.004,19.181,1.431,1.454,0.224,0.093,49.663,12.562,0.827,3.884,1.395,0.291,16.45,9.691,4.507,27.302,1.5,3.874,11.44,1.501,2.928,0.384,12.315,17.067,3.367,8.859,8.8,3.888,1.88,1.786,50.121,1.59,3.495,0.695,0.702,9.087,1.269,4.571,14.372,0.229,1.651,3.551,5.247,2.292,0.411,8.977,7.987,0.0,7.522,1.805,2.161,0.443,2.732,16.358,3.142,6.616,2.959,22.459,4.767,9.39,3.569,0.329,0.412,8.273,2.684,0.124,5.791,2.109,9.221,0.72,6.951,13.123,0.22,2.158,0.387,3.984,0.801,0.897,0.523,2.755,0.313,42.942,1.106,3.725,2.458,15.908,1.466,2.734,5.604,1.687,3.068,5.271,1.279,4.743,2.676,4.292,3.478,12.877,4.779,2.161,10.098,14.406,7.24,5.683,1.35,11.531,3.173,31.174,5.409,7.251,1.675,12.089,1.166,11.021,3.167,12.008,18.269,8.565,5.639,38.832,19.404,0.823,1.53,7.679,3.019,2.916,0.6,5.13,6.819,1.833,4.105,6.225,1.778,2.155,9.246,9.405,2.719,1.873,2.648,6.215,24.67,0.783,0.604,3.251,8.594,2.492,0.619,11.788,12.784,4.727,1.793,8.164,7.965,26.676,5.534,3.096,11.55,49.573,19.414,22.041,25.858,31.535,52.457,1.657,58.164,15.325,14.651,22.192,19.708,18.46,62.678,26.031,25.275,41.717,22.22,3.498,29.022,16.383,2.654,16.684,24.489,5.015,18.067,13.717,23.131,3.043,22.0,13.047,27.315,10.998,18.914,3.451,6.457,5.191,2.987,4.152,7.749,23.933,22.957,4.852,13.548,3.222,1.155,2.734,12.751,11.016,4.965,15.054,6.699,23.075,51.23,11.358,30.809,18.991,3.104,5.326,31.291,10.514,21.455,36.43,7.281,1.222,7.689,19.052,18.048,62.675,16.364,38.328,0.856,8.798,0.824,5.341,4.322,23.499,10.748,26.418,4.971,11.434,22.029,1.474,1.383,10.19,10.772,28.22,4.366,38.368,50.98,1.288,49.755,108.141,83.449,10.315,47.261,32.879,39.313,4.699,26.506,1.09,75.978,13.163,10.742,75.955,38.26,58.819,30.312,23.118,19.65,1.87,14.087,7.183,53.006,5.649,28.328,35.179,20.545,47.209,16.711,26.958,27.798,4.932,26.607,15.449,13.507,6.273,12.624,54.38,63.952,92.521,15.332,83.822,42.005,42.192,19.916,99.004,7.438,68.603,81.488,9.036,11.803,8.241,45.569,14.584,30.884,13.512,3.337,8.833,16.462,71.298,124.422,65.928,77.494,11.984,6.777,52.759,25.232,9.138,79.801,11.569,79.352,75.547,28.351,102.427,93.773,29.036,114.213,189.238,14.815,48.152,97.718,32.817,41.838,48.865,38.688,112.07,29.413,106.547,94.024,16.508,53.325,110.09,113.729,54.113,23.736,34.207,81.512,142.376,39.982,62.188,116.909,25.832,105.695,316.95,69.624,46.738,38.399,113.869,69.387,340.691,39.441,120.811,202.319,135.874,229.026,146.523,88.254,244.916,148.219,47.155,49.207,128.945,155.332,55.918,243.003,226.864,242.509,273.58,10.219,12.13,5.557,2.277,6.321,4.009,10.434,13.279,18.904,2.435,0.171,0.451,0.121,9.844,0.287,1.895,0.516,23.985,0.109,0.726,0.788,5.104,2.743,1.738,7.178,0.101,1.454,0.1,5.609,0.171,6.251,2.751,0.186,0.147,1.158,0.173,3.21,0.064,9.356,0.51,8.776,0.782,9.292,23.176,1.66,5.512,19.296,0.503,0.737,2.31,2.184,8.994,7.918,32.918,41.095,9.101,2.579,20.534,7.696,3.507,12.829,0.487,1.623,43.907,10.02,23.982,0.913,0.509,57.564,15.775,3.966,5.984,14.805,26.286,4.178,43.858,40.901,47.917,10.233,12.95,11.341,1.406,70.018,2.516,47.55,3.555,57.3,84.209,76.557,60.838,84.967,117.428,86.465,118.417,49.23,389.032,378.912,49.6,61.128,251.759,295.497
1988-07-19,27.698,0.667,0.1,6.028,0.535,11.838,6.793,3.157,0.552,7.01,6.087,17.277,1.59,9.88,7.43,3.672,20.921,2.813,9.684,0.725,0.217,13.312,0.288,2.248,0.318,10.115,2.426,0.9,1.736,6.635,13.864,3.366,0.776,3.122,0.241,5.387,3.913,1.114,5.95,7.547,0.93,0.619,2.698,7.87,11.041,2.517,6.539,7.894,9.428,0.409,3.734,6.591,1.529,3.466,3.855,1.079,0.382,6.773,25.412,9.2,8.992,8.222,10.849,0.419,3.741,4.893,1.541,1.275,24.366,9.498,0.243,1.732,3.072,9.324,0.316,5.487,1.97,0.153,0.713,9.536,3.071,2.988,0.704,0.577,17.895,1.372,8.752,5.371,10.27,4.184,3.83,2.391,2.684,3.489,4.899,2.292,5.235,5.209,14.181,0.573,2.731,0.367,0.55,7.356,6.242,1.286,1.547,0.262,10.389,7.666,4.18,0.335,0.34,0.466,0.21,0.494,2.928,12.332,1.455,14.621,11.081,9.535,9.315,1.969,10.515,5.618,11.015,4.34,0.003,17.723,0.921,1.185,0.336,0.193,51.505,9.662,0.729,4.015,1.311,0.399,16.675,7.717,3.502,19.496,1.076,3.659,10.519,1.305,3.2,0.3,12.167,13.979,3.342,7.63,8.037,4.178,1.338,1.259,41.87,1.88,2.679,0.501,0.479,6.851,1.493,4.246,14.435,0.415,0.978,4.215,5.535,1.366,0.42,4.738,6.637,0.001,7.005,0.998,1.198,0.415,2.329,16.274,2.743,5.927,2.817,20.535,4.33,8.213,2.997,0.364,0.308,8.288,2.661,0.125,4.642,1.472,6.78,0.483,6.653,11.079,0.226,1.637,0.374,2.931,0.503,0.681,0.526,2.53,0.25,42.991,0.914,4.981,3.195,14.009,1.092,1.507,4.147,1.36,2.412,5.177,1.336,4.839,2.88,3.538,3.105,9.103,4.291,1.992,10.354,13.266,7.991,5.95,1.03,11.58,2.189,27.253,4.106,6.063,1.16,11.43,1.062,9.695,2.342,11.295,17.628,7.646,4.244,31.26,16.108,0.66,1.646,7.332,3.091,2.587,0.42,4.244,5.293,1.299,3.892,5.75,1.197,1.632,5.822,8.903,2.545,1.59,2.678,5.797,26.354,0.701,0.626,3.158,7.713,1.819,0.517,10.536,13.119,5.252,1.808,8.447,6.714,25.833,5.747,2.582,8.558,52.036,17.931,24.934,28.71,34.403,44.798,1.234,58.297,14.183,13.406,24.51,18.67,22.65,51.394,31.401,24.524,38.829,16.496,3.217,26.729,10.512,2.065,12.193,22.879,5.58,21.28,15.771,19.859,2.256,20.826,10.894,26.103,10.596,17.372,2.662,6.83,5.497,2.618,3.398,9.086,24.067,22.743,3.752,13.088,2.858,1.474,2.286,10.943,7.93,4.369,14.637,5.992,20.903,43.647,10.277,29.538,19.285,3.376,4.789,23.64,10.629,16.5,38.596,7.404,0.997,7.325,15.731,19.449,50.546,13.977,34.818,1.16,7.255,0.891,4.783,2.596,21.45,9.943,22.18,4.044,13.766,20.591,1.296,0.817,9.521,8.062,19.199,3.712,34.86,42.611,1.436,47.386,107.747,70.566,9.689,37.785,30.274,42.14,4.871,29.192,1.381,61.084,13.271,9.527,75.399,35.257,51.371,30.625,22.256,18.324,1.549,11.696,5.531,51.78,6.266,25.947,33.035,17.589,45.271,15.925,22.408,28.857,4.063,26.219,15.198,12.633,4.198,9.375,57.482,55.476,78.106,15.273,90.183,31.638,38.326,18.729,84.109,6.615,68.302,77.999,8.189,10.58,6.523,41.243,12.488,32.595,10.202,2.891,7.059,16.99,69.57,117.234,58.34,79.394,13.636,4.704,51.139,22.818,6.14,80.943,9.288,81.062,68.388,30.2,109.996,91.772,28.404,126.48,171.109,12.208,47.865,93.725,31.758,38.759,48.603,37.968,124.777,31.171,104.203,89.632,15.241,51.858,123.359,107.395,50.635,17.498,35.43,81.192,134.26,43.193,60.248,128.047,19.715,106.159,301.297,70.495,50.077,39.906,113.4,68.569,340.699,40.581,119.231,197.139,130.937,229.393,147.335,85.766,257.176,150.647,43.346,45.95,125.017,149.629,55.832,246.116,221.509,235.996,265.079,10.903,12.708,4.918,1.659,5.516,3.246,9.641,14.143,21.018,2.717,0.315,0.596,0.233,10.452,0.363,1.235,1.508,27.07,0.27,0.756,1.037,5.134,2.125,0.828,5.564,0.432,1.51,0.197,3.999,0.371,6.537,2.645,0.439,0.29,1.041,0.231,4.76,0.309,9.162,0.469,8.873,0.55,11.105,27.656,1.707,5.861,18.264,0.505,0.548,1.061,1.687,9.105,6.418,31.129,45.531,9.058,2.126,20.797,7.46,2.69,13.089,0.816,1.423,48.269,12.369,22.528,1.001,0.755,53.122,12.21,3.318,5.393,14.019,24.772,4.017,44.711,38.211,52.921,10.031,12.498,9.578,1.717,70.645,2.891,52.424,3.45,57.652,81.96,81.965,56.71,95.168,125.505,87.791,127.722,50.972,421.944,401.075,48.191,60.3,255.033,285.165
1988-07-20,27.377,1.102,0.557,5.842,0.6,10.83,7.454,4.901,0.436,6.758,6.153,17.332,1.603,9.506,5.46,2.516,23.429,3.645,8.699,0.606,0.237,14.822,0.596,1.095,0.316,12.537,2.987,0.954,1.656,5.946,13.596,2.324,1.835,3.113,1.046,3.97,2.699,1.058,4.635,6.707,0.915,0.355,2.232,7.043,12.398,1.58,5.456,8.178,7.637,1.313,2.166,4.029,0.881,2.621,4.021,1.859,1.106,6.566,23.039,8.648,8.583,9.845,11.106,1.65,2.237,5.215,1.014,2.449,23.662,9.125,1.135,0.963,2.47,8.001,1.11,5.546,1.26,0.456,1.486,10.083,2.624,3.975,1.145,0.924,18.578,0.607,7.988,5.013,9.557,5.878,3.058,3.994,2.035,2.816,3.7,1.712,4.419,4.545,10.835,1.122,1.607,0.784,0.685,6.11,4.764,0.852,1.983,0.683,9.398,7.905,4.053,0.922,0.729,0.843,0.605,1.091,4.538,11.423,2.048,14.035,11.074,10.196,8.453,2.033,8.457,4.956,10.518,4.846,0.004,16.969,0.708,1.006,0.461,0.281,48.891,8.591,1.806,2.985,0.899,1.355,18.264,7.216,3.142,16.706,0.934,3.342,8.091,0.915,2.512,0.222,11.387,11.532,5.441,5.078,6.452,5.137,1.449,1.745,36.277,2.356,2.037,1.398,1.482,7.248,1.892,4.146,12.783,0.464,1.053,4.279,5.287,2.004,0.83,3.936,5.228,0.0,6.36,1.709,2.256,0.486,2.386,16.029,2.956,5.553,2.467,18.775,3.739,7.229,2.767,0.586,0.449,8.724,2.997,0.25,4.329,1.396,9.378,0.667,6.994,10.72,0.326,2.149,0.88,2.807,1.418,0.771,0.925,2.137,0.291,43.063,1.903,4.902,3.052,12.715,0.762,0.966,2.764,1.095,2.414,4.441,2.777,4.781,2.051,2.931,2.573,9.948,2.762,1.577,12.749,11.161,8.359,5.575,1.077,11.149,2.938,23.783,4.029,4.303,1.064,10.353,0.993,7.752,2.677,9.644,14.783,6.31,5.085,25.644,16.242,1.707,1.426,7.114,2.882,3.593,0.585,4.626,5.896,1.311,3.48,5.29,1.5,1.642,4.099,8.661,2.422,1.66,4.344,8.142,27.218,0.686,0.639,2.959,8.102,3.077,1.547,9.815,13.032,5.413,1.408,8.2,6.247,25.156,9.009,3.25,8.405,50.464,18.469,24.417,30.933,37.005,38.422,2.007,55.857,13.822,12.164,25.993,17.072,24.769,43.723,32.404,24.235,34.247,19.562,2.843,25.753,8.583,2.232,10.149,19.504,5.151,20.285,16.131,14.278,1.835,16.104,8.106,21.733,10.148,16.651,2.066,7.003,5.94,2.903,5.28,9.214,21.233,22.489,4.539,10.397,4.801,2.182,4.25,9.399,5.691,3.536,18.574,4.405,21.785,36.946,8.307,25.364,19.314,4.185,4.662,18.401,10.128,14.307,38.185,10.04,1.231,5.672,14.48,18.413,46.981,12.388,33.991,1.962,5.252,1.873,4.32,4.146,20.292,9.037,20.064,3.891,13.981,18.788,2.175,1.608,8.656,9.979,16.276,7.521,34.002,33.114,2.133,42.905,107.518,61.778,13.866,29.419,29.805,45.965,4.103,28.919,2.632,56.898,12.736,10.105,74.021,33.832,43.987,27.833,18.998,15.422,1.754,9.142,5.181,46.29,5.841,24.578,30.187,14.177,40.519,15.362,20.286,29.238,3.438,31.297,13.836,11.679,6.196,11.691,61.943,44.126,69.597,14.218,89.994,27.123,36.902,16.095,73.877,5.798,63.699,68.859,8.01,10.673,6.742,36.965,15.294,33.251,11.478,4.291,6.945,19.677,59.675,106.972,53.746,74.934,13.209,6.958,53.859,18.367,8.911,76.746,9.2,72.615,64.342,30.582,109.019,84.467,27.037,127.71,153.653,12.25,47.408,85.774,27.161,36.674,48.159,36.899,128.437,30.812,96.733,90.787,14.208,51.088,131.141,108.428,47.388,20.001,34.454,73.541,135.857,43.768,56.951,138.308,20.535,105.944,277.037,70.246,51.534,39.352,112.038,65.98,324.279,40.819,117.841,203.885,128.527,237.029,145.492,82.863,265.323,151.197,38.993,42.318,121.353,144.273,55.121,241.789,215.955,229.762,256.694,9.613,11.816,3.8,1.183,4.051,2.379,7.948,14.373,22.888,2.03,1.154,1.4,0.903,10.235,1.252,0.539,2.528,29.754,0.51,0.753,1.018,5.622,1.207,0.296,4.308,0.979,1.819,0.769,2.651,1.038,5.572,2.347,0.668,1.135,0.984,0.365,6.578,0.666,10.073,0.5,8.535,0.421,12.285,32.156,1.084,5.043,18.191,0.679,0.893,0.618,0.983,9.015,6.392,30.144,48.051,10.133,3.244,23.3,5.217,3.506,15.589,3.163,3.546,49.842,12.106,19.891,2.283,1.091,52.36,12.316,4.278,4.389,11.696,19.716,5.51,42.147,32.663,56.716,13.457,17.414,12.354,3.034,67.942,4.259,51.564,5.346,53.534,78.915,83.381,57.387,94.609,132.189,82.566,137.281,52.853,434.66,416.369,46.282,59.617,251.124,276.193
1988-07-21,26.857,1.325,0.495,6.364,0.622,10.715,7.733,4.99,0.466,5.701,5.782,17.534,1.906,8.232,5.686,2.807,26.091,4.118,8.33,0.556,0.154,16.153,0.544,0.561,0.362,14.528,3.548,1.076,1.687,5.058,11.944,1.873,1.97,3.107,1.038,3.042,1.886,0.73,4.743,6.655,0.944,0.314,1.806,6.754,13.44,1.074,4.759,8.348,7.33,1.355,1.658,2.61,0.511,2.551,4.01,3.173,1.493,7.021,19.971,8.209,9.532,13.323,11.251,2.09,1.51,5.366,0.934,4.433,24.197,9.566,1.331,0.846,3.042,9.016,1.549,5.806,1.282,0.405,2.316,10.278,1.732,3.996,1.271,0.866,18.379,0.806,7.651,4.798,9.12,7.172,2.196,4.397,1.525,2.901,2.669,1.278,4.259,4.445,10.84,1.303,2.866,0.916,1.039,4.633,4.832,0.658,2.672,0.743,9.083,7.688,3.633,1.338,0.842,1.202,0.795,1.0,6.191,12.344,2.809,14.663,11.587,10.153,9.251,2.311,7.217,4.198,10.011,4.763,0.003,17.34,0.849,1.1,0.85,0.453,47.036,8.876,2.817,2.055,0.619,1.677,18.009,7.582,2.972,17.391,0.912,3.65,5.826,0.72,1.826,0.214,10.85,12.139,7.251,3.112,6.63,5.951,1.996,2.458,31.569,2.934,1.396,1.54,1.815,8.743,2.271,3.935,11.997,0.499,0.976,4.097,5.049,3.12,0.775,3.333,4.247,0.0,5.623,2.232,2.913,0.517,2.415,15.716,3.314,5.65,2.668,17.038,3.672,7.098,2.787,0.622,0.512,8.911,2.854,0.269,4.106,1.618,10.02,0.859,7.167,10.717,0.34,2.889,0.809,3.399,1.675,0.831,1.019,2.23,0.311,43.151,2.44,4.514,2.962,11.746,0.591,0.744,1.938,0.995,2.328,4.169,3.951,4.617,2.087,2.885,2.43,10.448,2.533,1.266,14.385,10.136,8.132,5.252,1.379,10.596,2.953,24.745,4.253,3.101,1.447,10.006,1.027,6.412,2.795,9.251,13.424,5.584,5.147,24.924,16.851,2.369,1.535,6.966,2.844,4.431,0.775,5.481,7.704,1.769,3.075,4.925,1.682,1.571,3.122,9.355,2.511,1.562,5.432,9.82,29.205,0.657,0.626,2.922,8.337,3.864,1.718,9.211,12.167,5.27,1.466,7.381,6.193,25.043,10.869,5.053,7.917,48.472,18.626,22.009,33.123,39.14,33.397,2.456,54.776,13.806,11.309,26.612,15.628,24.923,40.096,33.602,24.043,34.773,20.71,3.014,24.844,7.432,2.306,9.968,16.611,4.179,17.906,15.418,9.628,2.008,11.213,5.898,22.122,9.967,17.324,1.735,7.46,5.961,3.631,6.829,9.219,19.811,21.889,6.554,10.513,5.977,2.428,5.455,8.672,4.253,2.994,21.403,4.057,23.733,31.592,8.136,23.448,18.771,5.145,4.734,16.32,9.514,14.278,37.485,12.102,1.412,4.162,13.537,17.497,44.779,12.954,33.414,2.381,3.811,2.66,4.547,5.165,19.961,8.287,18.71,4.374,13.166,17.909,2.455,2.055,8.666,11.946,14.691,7.795,33.425,26.388,2.636,39.559,105.631,61.336,17.475,24.795,29.394,48.531,3.236,26.95,3.553,53.63,12.405,11.501,71.882,34.779,37.225,26.165,18.585,14.742,1.987,6.621,5.607,39.861,4.886,23.979,27.79,11.593,37.943,15.074,18.851,28.912,3.334,35.108,13.648,11.657,7.589,14.364,65.06,34.837,62.648,13.828,87.72,24.421,36.223,15.253,71.702,5.449,58.924,59.231,8.455,11.86,7.028,33.966,18.516,33.039,13.895,4.917,7.108,22.606,48.365,99.102,49.502,67.18,11.462,8.322,58.662,13.825,11.393,69.203,9.481,60.255,59.997,29.924,105.976,75.169,26.974,124.979,142.073,12.425,46.895,78.481,21.439,36.529,47.705,37.427,127.052,28.262,87.195,95.07,14.017,50.425,132.843,112.237,45.852,24.567,31.545,69.407,138.54,41.857,54.524,143.904,24.519,105.163,254.618,70.525,50.493,36.596,110.175,63.558,302.029,39.074,115.637,208.337,126.445,242.634,142.609,80.348,275.293,149.851,37.809,40.974,118.141,139.549,53.284,233.917,211.497,224.264,249.727,7.614,10.293,3.052,0.928,3.082,1.855,7.083,13.818,24.524,2.157,1.318,2.043,1.012,9.511,1.675,0.294,2.549,30.94,0.559,0.749,1.056,5.638,1.261,0.243,3.762,0.962,2.279,0.815,1.916,1.236,4.587,2.489,0.584,1.172,0.974,0.351,7.618,0.671,10.341,0.537,7.86,0.623,14.447,34.797,1.146,4.095,18.45,0.877,1.129,0.572,1.08,8.094,6.085,30.286,47.913,12.518,5.06,25.643,4.898,5.254,18.304,3.571,4.895,47.863,9.919,17.586,3.171,1.427,52.817,11.915,6.046,3.499,10.989,14.139,7.534,39.311,31.875,59.578,16.362,22.077,16.535,4.079,63.667,5.038,47.549,5.929,47.391,74.207,81.458,59.801,85.409,135.1,77.705,143.545,52.888,431.051,427.751,44.35,58.428,244.065,267.963
1988-07-22,26.185,1.083,0.331,6.643,0.612,12.414,7.663,4.175,0.417,4.691,5.25,16.596,2.072,8.648,8.613,4.418,25.221,4.06,7.746,0.499,0.189,16.769,0.524,1.572,0.239,15.575,3.855,0.877,1.341,5.011,10.76,2.389,1.386,3.097,0.856,2.185,1.352,0.5,5.895,5.672,0.697,0.224,1.504,7.268,12.995,0.92,5.724,8.945,8.74,1.034,2.169,2.098,0.385,2.6,4.278,3.607,1.294,6.916,19.152,8.167,9.632,14.441,11.095,1.909,1.516,4.338,1.101,5.035,25.497,8.909,1.184,0.927,3.864,8.233,1.304,5.044,1.957,0.462,2.331,8.991,1.573,3.497,1.158,1.052,17.678,1.451,7.176,4.489,9.174,6.906,2.333,3.965,1.832,3.714,1.888,0.956,3.969,4.17,14.289,1.248,4.45,0.844,1.022,4.432,6.245,0.797,2.544,0.702,8.828,7.135,3.375,1.141,0.602,1.04,0.65,0.653,6.358,12.317,2.793,14.46,11.481,8.694,9.682,2.124,5.947,3.485,9.669,3.861,0.003,17.025,0.739,1.004,0.565,0.337,46.035,8.139,3.008,1.474,0.442,1.35,16.74,6.997,2.688,15.878,0.764,3.683,4.473,0.623,1.356,0.156,10.547,11.64,6.926,2.506,8.6,6.251,1.974,2.284,27.623,3.162,1.017,1.111,1.45,8.401,2.481,4.111,13.075,0.501,0.799,3.609,4.779,2.975,0.565,2.521,3.573,0.0,4.884,1.935,2.696,0.532,2.27,15.404,3.259,5.646,3.964,16.199,3.68,7.225,2.663,0.576,0.484,8.851,2.613,0.225,3.771,1.62,9.35,0.787,7.474,10.856,0.324,2.828,0.689,3.455,1.238,0.803,0.897,3.025,0.335,43.216,1.999,4.661,3.154,11.114,0.48,0.738,1.622,0.941,2.074,4.559,3.832,4.427,3.112,2.873,2.466,9.763,3.702,0.997,15.746,10.188,7.978,5.388,1.275,10.264,2.767,24.954,3.98,2.413,1.416,10.372,0.878,5.621,2.697,9.94,13.998,5.371,4.825,24.646,17.604,1.952,2.284,6.78,2.664,4.249,0.685,5.434,8.129,1.729,2.87,4.705,1.507,1.4,2.302,9.523,2.987,1.39,5.356,9.536,28.647,0.628,0.612,2.728,9.316,3.741,1.495,9.066,11.737,5.033,2.197,7.591,5.817,23.595,10.364,5.993,7.364,47.435,19.05,20.682,34.091,39.811,29.259,2.147,53.137,13.017,10.779,25.692,14.221,24.725,37.36,33.67,22.335,34.607,19.744,4.443,24.978,5.823,2.211,9.244,14.963,3.124,17.19,14.372,7.098,1.795,9.456,4.276,27.339,9.618,17.574,1.551,7.733,5.796,3.753,6.366,9.662,21.642,21.367,7.273,14.565,5.948,2.564,5.127,8.448,3.736,2.314,21.866,5.203,24.388,28.105,9.988,24.48,18.176,5.627,4.001,15.749,10.434,14.282,36.412,12.352,1.431,3.033,12.95,17.468,40.819,13.213,32.305,2.436,2.776,2.844,4.461,4.841,20.103,7.782,18.677,4.312,13.167,17.248,2.068,1.836,10.743,11.055,12.09,6.927,32.321,22.588,2.892,38.247,100.87,60.113,17.885,22.717,29.42,49.7,2.448,25.999,4.012,48.82,13.962,12.73,69.397,34.746,32.154,27.808,22.792,16.984,2.055,4.986,5.706,34.312,3.772,24.214,25.701,9.972,38.796,14.625,18.148,28.35,2.874,35.444,13.321,13.897,7.153,13.356,66.762,28.602,56.715,13.499,85.777,20.59,35.091,17.104,69.678,4.69,57.196,50.929,8.217,13.085,6.938,31.906,19.429,32.76,13.579,4.431,7.061,23.907,39.212,90.124,42.71,58.898,9.296,7.748,61.489,10.447,10.742,61.165,9.381,48.956,51.898,28.724,104.305,66.094,30.373,122.688,132.788,12.042,46.369,74.051,16.316,37.509,47.247,40.742,125.45,24.267,77.683,98.297,13.191,49.828,132.701,115.451,45.713,24.48,27.018,75.296,141.219,38.697,53.017,146.709,25.305,103.958,234.808,73.239,47.473,31.89,108.218,61.816,279.585,35.008,113.159,212.607,123.521,247.152,139.606,78.173,282.711,147.432,38.271,41.052,115.94,136.063,48.649,226.385,210.176,222.068,246.307,6.47,9.025,2.872,1.136,2.668,1.666,6.444,13.154,23.773,2.891,1.041,1.946,0.738,7.793,1.429,0.667,2.362,30.317,0.584,0.745,0.969,4.824,1.841,0.749,3.715,0.788,2.369,0.585,1.889,1.234,3.684,2.924,0.61,0.84,0.655,0.352,7.732,0.628,11.451,0.335,7.437,0.937,14.607,34.384,1.848,3.08,16.668,0.741,0.99,0.817,1.585,8.196,6.642,31.506,47.779,14.519,6.143,28.26,6.9,6.054,19.874,3.215,4.885,47.197,8.953,15.12,2.727,1.352,54.855,11.249,7.094,2.899,12.537,12.86,8.342,37.688,36.673,59.913,16.696,23.286,17.581,4.746,60.786,5.453,46.315,5.179,42.12,65.555,76.289,62.336,72.691,134.664,80.256,147.516,50.713,415.731,433.846,43.184,54.638,236.677,262.272
1988-07-23,25.419,0.924,0.328,6.57,0.778,15.046,8.324,3.741,0.514,3.891,5.988,17.807,2.164,11.046,12.362,6.443,22.255,4.301,7.157,0.486,0.989,17.962,0.528,3.749,0.217,15.75,3.957,0.682,1.006,6.099,11.337,3.451,0.997,3.071,0.719,3.343,3.406,1.84,7.47,4.009,0.62,0.365,1.19,8.278,13.141,2.096,7.77,10.143,10.94,1.148,6.144,1.792,1.252,2.324,4.895,3.663,1.083,6.926,21.988,9.324,9.695,14.75,11.348,1.678,1.356,2.926,0.961,5.441,26.669,8.465,1.479,0.818,5.088,6.951,1.427,4.005,2.505,0.541,2.357,6.817,2.413,2.86,1.084,1.342,17.487,1.911,6.669,4.07,10.333,6.757,3.297,3.826,2.287,4.547,1.986,1.223,3.674,3.837,19.448,1.22,6.442,0.809,0.834,5.641,7.897,1.033,2.704,0.696,9.261,7.02,3.663,1.527,0.878,0.918,0.586,0.502,5.916,12.219,2.488,14.387,11.775,6.321,8.702,1.641,4.437,3.482,10.673,2.632,0.003,16.968,0.978,0.814,0.412,0.251,49.581,7.211,2.95,1.538,0.544,1.038,16.409,6.221,2.402,13.294,1.018,3.973,3.606,0.56,1.195,0.215,10.323,10.662,6.454,5.707,11.432,6.215,1.842,2.02,24.684,3.149,0.807,0.958,1.272,7.654,2.517,4.222,15.398,0.48,0.646,3.021,4.393,2.626,0.543,1.859,3.071,0.0,4.23,1.683,2.621,0.534,2.119,15.121,3.01,5.374,5.477,15.647,3.587,7.157,2.45,0.538,0.454,8.652,2.442,0.202,3.471,1.524,9.001,0.732,7.647,10.75,0.309,2.662,0.676,3.174,0.96,0.783,0.826,3.93,0.348,43.306,1.564,5.618,3.915,10.48,0.359,2.918,3.705,0.748,1.788,5.357,3.438,4.066,3.93,2.64,2.35,9.294,4.788,0.76,16.973,11.199,8.129,5.874,1.265,10.098,2.729,24.435,3.836,1.944,1.481,11.391,0.908,7.444,2.239,11.532,16.111,7.297,4.742,22.662,18.318,1.531,3.367,6.279,2.357,4.0,0.608,5.389,8.028,1.543,2.631,4.332,1.323,1.257,1.648,9.094,3.604,1.269,5.25,9.775,29.08,0.746,0.578,2.381,10.669,4.387,1.773,8.896,11.236,4.87,3.111,9.762,5.328,21.778,9.415,6.696,6.22,50.174,19.262,22.156,33.178,40.597,26.075,1.803,51.698,12.539,10.393,23.696,12.926,25.426,33.935,33.256,21.046,33.651,18.972,6.236,25.912,3.993,2.147,8.172,18.894,2.773,19.181,14.919,5.67,1.903,15.025,6.97,36.401,8.874,17.678,1.213,8.248,6.66,3.856,5.681,11.495,25.778,20.638,7.239,20.391,6.657,2.757,4.788,8.058,8.715,2.334,22.051,6.489,24.43,25.884,12.47,28.105,17.861,5.695,3.199,15.179,13.257,13.685,37.922,12.121,1.376,3.398,11.647,19.574,35.176,12.067,31.009,2.398,4.355,2.958,4.962,4.529,20.244,7.177,17.102,4.619,14.32,16.169,1.768,1.632,14.182,9.985,8.545,6.303,31.027,20.34,2.969,36.562,98.073,57.555,16.881,21.359,30.49,51.053,2.258,27.76,4.248,41.784,17.591,13.286,67.377,34.796,28.748,32.289,30.422,20.986,2.012,8.563,5.474,29.912,3.404,24.468,23.796,13.866,43.461,13.731,16.36,28.343,2.887,35.783,14.167,17.676,6.542,12.028,68.495,24.478,50.667,14.19,88.669,15.355,33.688,20.924,66.074,4.47,60.053,44.213,7.806,13.798,6.752,29.463,19.966,33.336,12.413,3.861,6.93,25.179,32.454,80.737,33.329,51.141,8.172,7.119,62.689,13.59,9.772,53.176,9.201,40.038,40.265,29.096,109.169,57.912,37.326,126.521,121.762,11.707,45.807,69.48,17.711,38.524,46.717,48.122,128.24,20.809,68.753,100.018,12.576,49.22,135.074,117.385,46.022,22.624,23.481,90.943,143.517,37.531,52.167,150.198,23.908,102.449,213.825,80.604,47.258,27.924,106.191,61.707,256.417,31.117,110.735,216.9,120.295,251.13,136.488,77.031,288.941,144.419,38.216,40.845,115.847,134.783,44.141,218.618,215.28,227.133,248.142,7.433,9.4,4.814,2.489,4.432,3.05,6.638,13.167,21.62,3.084,0.727,2.257,0.496,5.493,1.034,1.743,2.319,29.315,0.619,0.808,0.866,3.613,2.199,1.897,2.918,0.712,2.474,0.423,3.629,1.247,2.596,3.825,0.539,0.563,0.524,0.335,7.542,0.64,13.128,0.251,7.826,1.123,13.807,32.123,2.335,2.183,13.417,0.59,0.85,2.109,1.871,9.098,7.633,33.251,50.124,15.704,6.844,31.239,8.852,6.004,20.365,2.712,4.469,49.943,10.521,11.916,3.402,1.072,57.214,9.619,8.091,2.293,14.828,19.373,8.94,35.516,46.801,57.299,16.277,22.482,16.889,5.14,61.597,5.729,50.283,4.45,41.438,52.763,69.386,65.03,60.321,131.461,92.075,151.953,50.117,394.538,437.593,42.482,50.614,228.48,261.241
1988-07-24,24.023,0.818,0.266,7.317,0.959,16.738,8.376,3.263,0.665,4.617,6.419,19.648,2.823,14.896,13.209,6.789,18.051,4.097,6.22,0.631,1.343,17.942,0.331,5.909,0.242,14.476,3.225,0.716,0.996,7.183,12.88,3.788,0.764,3.012,0.407,5.775,5.879,2.805,8.064,2.519,0.615,0.455,1.547,8.398,12.49,3.334,9.513,11.037,12.235,1.231,8.243,1.47,2.208,1.838,4.69,3.453,0.862,6.607,24.5,10.477,9.313,15.863,10.767,1.129,1.088,1.955,0.759,6.254,26.575,7.614,1.69,0.72,4.549,5.466,1.725,2.656,2.444,0.301,2.303,4.758,3.19,2.142,0.988,1.196,18.369,1.884,5.615,3.325,11.094,6.76,3.697,3.673,2.218,4.833,3.72,2.057,3.048,3.174,20.446,1.083,5.678,0.701,0.813,6.706,8.385,0.943,3.221,0.518,10.622,7.554,3.888,1.744,0.947,0.818,0.507,0.405,5.605,11.997,2.308,13.69,12.155,4.169,6.797,1.256,3.116,4.832,12.01,1.587,0.002,16.189,1.188,0.872,0.456,0.229,55.109,5.888,2.457,2.248,0.792,0.739,13.969,5.088,1.967,10.106,1.374,4.695,2.904,0.772,1.824,0.27,8.926,9.249,6.192,9.979,12.772,5.126,1.831,1.806,21.857,2.291,0.697,0.739,0.996,6.787,1.983,3.863,17.478,0.303,0.534,2.286,3.744,2.178,0.464,1.505,2.68,0.0,3.68,1.3,2.117,0.415,1.832,14.847,2.436,4.653,6.233,14.379,3.241,6.605,2.161,0.375,0.322,7.66,2.123,0.148,3.039,1.383,7.494,0.688,7.045,9.938,0.202,2.228,0.422,2.836,0.723,0.675,0.644,4.355,0.268,43.41,1.275,4.661,3.029,9.698,0.272,4.073,6.102,0.564,1.491,5.926,3.027,3.473,3.863,2.377,2.135,7.918,4.821,0.591,16.071,11.286,7.885,6.573,1.427,9.268,2.229,23.671,3.419,1.526,1.794,11.455,1.13,9.74,1.668,11.694,16.893,8.78,4.111,19.733,18.291,1.22,4.155,5.424,1.819,3.633,0.57,4.972,7.098,1.442,2.346,3.893,0.998,1.012,1.272,7.949,3.936,1.093,4.172,9.457,31.393,0.545,0.454,1.93,10.749,5.047,1.947,8.326,10.014,4.227,3.615,12.997,4.399,19.354,8.033,8.311,4.858,55.053,18.137,24.44,29.772,41.484,23.055,1.468,49.704,11.466,9.902,20.053,11.837,25.72,29.582,34.389,18.926,32.963,16.312,7.297,26.471,2.806,1.918,6.837,24.172,3.166,21.404,16.865,4.66,2.116,24.676,12.364,38.638,7.453,16.952,0.926,8.954,5.294,4.114,4.873,9.941,29.294,18.637,7.144,22.633,7.519,2.568,3.856,7.455,12.792,2.64,19.783,6.725,22.432,23.923,13.508,29.086,15.707,4.421,2.888,14.101,16.794,12.11,40.183,11.774,1.024,5.767,9.634,21.479,28.38,10.004,29.206,2.129,7.459,2.685,5.994,3.688,19.404,6.36,13.555,4.979,15.05,14.262,1.509,1.425,16.995,8.64,5.721,5.335,29.227,18.52,2.703,32.167,89.824,53.508,14.913,19.791,30.832,50.803,2.809,30.399,3.795,33.254,21.526,12.091,63.864,33.27,26.256,36.403,35.11,23.208,1.55,13.98,4.962,26.449,3.791,23.374,22.144,20.365,44.696,11.682,13.623,26.152,3.01,32.939,16.442,20.894,5.384,10.472,67.018,21.616,43.863,16.121,94.761,10.599,31.638,23.295,60.677,4.549,62.384,38.836,7.548,12.82,6.103,25.796,19.122,31.093,10.889,3.314,6.354,23.504,27.601,70.9,23.602,44.523,9.029,5.9,60.027,21.13,8.116,46.179,8.624,33.503,28.391,31.699,116.698,51.683,43.502,134.235,107.662,11.004,45.166,61.88,24.98,37.2,45.905,54.099,134.315,20.841,61.394,96.379,12.261,48.241,140.01,112.998,44.49,19.602,23.469,104.679,137.382,40.165,50.185,154.809,21.116,100.693,189.867,84.724,49.881,26.854,104.019,58.557,230.389,29.119,108.088,208.94,116.669,244.503,133.075,72.521,294.331,140.873,37.154,39.816,110.58,131.068,41.622,208.475,216.077,231.184,252.489,9.471,11.284,7.813,3.422,7.757,4.895,9.907,12.547,18.486,2.482,0.489,2.553,0.339,3.496,0.702,2.326,1.895,27.471,0.514,0.637,0.627,2.378,2.061,2.41,2.158,0.551,2.5,0.311,5.516,0.902,1.744,3.136,0.301,0.336,0.61,0.219,6.379,0.488,13.228,0.301,7.562,0.999,12.405,28.342,2.182,1.618,9.582,0.653,0.664,2.874,1.731,9.479,8.302,33.378,52.14,16.676,7.506,29.905,8.995,5.589,18.539,1.789,3.683,52.463,12.342,8.641,3.869,0.884,57.813,7.554,9.713,1.783,15.24,30.594,9.726,31.403,50.316,50.684,15.56,19.885,15.543,4.748,63.362,5.301,54.832,3.791,48.117,39.053,61.586,65.673,49.897,125.189,105.945,156.873,52.192,369.265,437.402,41.381,47.814,217.376,262.706
1988-07-25,22.948,1.023,0.498,8.236,0.905,15.548,8.439,4.594,0.519,5.566,5.903,19.319,3.332,16.869,11.779,6.385,18.972,5.222,6.716,0.567,0.713,17.007,0.24,6.147,0.188,14.764,3.593,0.682,0.961,7.37,13.2,3.717,1.198,3.069,0.256,6.144,5.605,2.196,7.899,5.296,0.469,0.294,1.866,7.518,12.125,3.032,10.597,11.172,12.233,1.059,6.558,4.043,1.844,4.436,3.696,2.712,0.674,6.257,24.265,10.483,8.681,16.226,10.393,0.705,5.145,4.033,4.122,6.485,25.309,7.394,1.517,4.007,3.658,5.242,1.62,3.876,2.258,0.22,1.824,5.473,3.247,4.266,0.959,0.954,18.657,1.84,6.675,4.777,10.838,6.574,3.455,3.691,2.153,5.109,4.779,2.241,3.939,4.089,17.623,1.011,4.661,0.572,0.689,6.725,8.58,0.819,2.819,0.384,11.381,7.601,3.72,1.162,0.504,1.009,0.656,0.519,5.737,11.21,2.321,13.013,12.082,4.903,7.101,1.955,6.616,5.393,11.951,4.451,0.002,15.334,0.914,0.881,0.365,0.207,56.461,5.791,1.739,2.252,0.661,0.569,14.406,5.902,2.269,10.717,1.294,4.992,5.657,0.776,2.07,0.184,10.649,8.092,6.931,10.369,12.987,5.378,2.078,1.897,21.356,2.528,1.701,1.162,1.321,6.428,2.107,4.176,18.14,0.404,1.424,3.953,4.817,2.311,0.757,6.052,2.722,0.001,3.384,1.487,2.407,0.733,2.194,14.569,4.037,5.802,6.874,15.281,3.995,7.501,3.091,0.961,0.712,7.616,2.713,0.309,3.649,1.509,7.727,0.84,6.916,10.292,0.509,1.991,0.574,2.85,1.08,1.189,1.228,4.716,0.469,43.498,1.625,2.857,1.795,9.207,1.536,2.928,5.765,3.312,2.226,5.93,2.709,4.039,3.578,3.838,2.818,7.864,4.486,2.283,15.126,9.942,7.148,6.755,1.17,9.429,2.459,22.01,3.34,2.949,1.529,10.432,0.97,9.132,4.658,10.405,15.269,7.935,4.393,18.033,17.244,1.429,4.699,6.173,2.793,3.799,0.643,4.748,6.264,1.418,3.126,4.676,1.796,1.602,5.291,9.475,4.165,1.537,3.901,9.044,31.711,0.365,0.441,2.992,10.061,4.807,1.718,8.83,10.649,4.434,3.975,15.696,5.423,18.769,7.66,9.492,12.935,57.158,17.464,25.339,27.517,42.557,22.778,1.821,47.337,11.13,10.614,20.663,11.93,24.78,29.302,34.757,17.974,30.41,16.357,8.192,26.159,7.691,2.36,7.435,24.096,3.276,22.013,17.767,10.146,1.858,28.787,13.586,34.709,8.952,16.251,5.087,9.417,3.426,3.836,4.838,6.823,30.454,18.811,7.873,21.77,7.377,2.304,5.347,8.978,11.483,2.527,19.452,6.484,21.203,25.808,14.052,26.466,15.528,4.652,2.567,16.992,20.089,15.938,40.223,11.788,2.042,7.025,13.422,21.458,31.696,11.407,29.358,1.9,7.956,2.156,6.271,4.111,19.766,7.943,24.614,4.424,14.971,14.567,1.867,1.731,19.187,8.908,13.063,6.228,29.375,21.495,2.424,42.907,87.049,49.685,14.308,21.571,31.625,52.735,3.021,32.047,3.113,37.787,25.526,11.577,61.747,31.775,29.105,38.05,36.361,23.976,2.913,14.593,5.23,25.515,3.843,23.923,23.127,21.957,41.621,12.947,19.373,24.486,2.599,32.277,17.57,23.626,6.088,10.804,69.333,28.534,45.829,17.378,97.944,17.144,32.358,24.278,57.496,4.018,60.476,37.816,6.967,12.385,6.982,30.244,22.233,28.447,10.95,3.759,7.032,26.583,32.087,64.768,28.077,43.263,9.819,6.829,57.667,24.13,9.129,48.11,9.475,38.242,32.887,34.109,120.095,53.022,49.851,138.493,104.56,11.853,44.548,74.404,29.879,37.052,46.102,59.561,139.097,23.854,62.332,93.194,11.303,48.934,145.065,109.907,46.545,20.123,26.118,111.521,135.371,43.3,52.696,159.464,21.087,98.91,178.705,87.661,52.68,28.338,102.595,57.061,214.065,29.179,107.731,210.124,117.33,246.084,130.046,70.764,292.146,139.042,35.567,38.411,103.465,124.025,40.575,212.782,212.656,231.064,253.893,10.691,12.448,8.312,2.899,8.834,4.842,12.301,11.605,16.999,2.046,0.484,1.967,0.348,3.845,0.617,1.757,1.897,26.231,0.43,0.599,0.834,3.741,1.899,1.705,9.309,0.45,2.579,0.354,5.146,0.6,4.178,2.21,0.336,0.254,0.565,0.201,7.095,0.362,12.402,0.267,6.045,0.868,10.752,27.133,1.903,4.068,9.913,0.628,0.528,1.899,1.592,8.873,7.99,32.568,51.609,17.557,7.943,28.515,8.444,4.937,19.108,1.171,2.817,52.888,12.77,11.823,2.774,0.82,57.085,17.19,10.867,6.269,14.184,36.312,10.173,37.165,46.951,48.688,15.702,18.61,15.426,4.023,62.846,4.765,57.406,4.275,55.253,38.279,57.348,66.289,47.54,116.359,115.583,161.581,55.009,342.707,431.579,40.658,45.768,222.143,263.26
1988-07-26,24.266,1.016,0.296,8.696,0.626,14.004,7.986,4.419,0.352,5.209,5.218,17.537,2.998,17.078,10.433,5.918,24.035,5.1,9.327,0.423,0.603,15.616,0.11,7.224,0.245,16.963,4.877,0.806,1.103,7.207,12.91,3.638,1.069,3.265,0.117,5.252,5.355,1.9,7.179,8.254,0.488,0.261,1.583,5.821,11.297,2.6,11.082,11.733,11.318,0.722,7.759,7.633,1.377,7.383,3.443,2.124,0.482,6.296,23.229,10.145,8.689,14.51,10.823,0.384,7.663,5.694,5.597,5.768,25.086,7.067,0.946,5.732,3.347,6.757,1.067,4.713,1.582,0.083,1.42,7.285,2.964,4.562,0.92,0.57,18.09,1.408,9.422,6.608,10.387,5.344,3.019,2.737,1.774,4.908,4.114,1.822,5.559,5.901,14.097,0.86,4.233,0.438,0.906,6.4,7.979,0.743,2.685,0.223,11.104,7.292,3.491,0.58,0.167,0.976,0.544,0.411,6.635,11.296,2.707,12.814,11.949,6.716,9.745,2.943,11.515,4.936,11.232,5.735,0.001,15.162,0.865,0.975,0.779,0.484,53.721,6.289,1.119,1.7,0.476,0.366,13.248,8.043,3.337,13.31,0.998,4.668,10.466,0.605,1.637,0.176,15.967,9.252,6.718,11.24,11.897,6.826,2.759,2.042,26.4,4.064,2.473,0.938,1.172,6.307,2.824,5.911,17.736,0.772,1.947,5.368,6.136,2.481,0.546,8.633,3.391,0.001,3.436,1.369,2.221,0.729,2.759,14.304,5.369,7.433,6.975,18.875,4.615,8.674,3.803,0.88,0.809,8.37,3.069,0.286,4.448,2.047,6.841,0.917,7.875,12.739,0.644,1.841,0.399,3.66,0.902,1.435,1.191,4.977,0.66,43.575,1.585,3.264,2.784,11.02,1.996,2.476,4.836,4.602,2.487,5.745,2.51,5.504,2.782,5.539,4.032,7.016,3.875,3.304,13.515,9.46,7.085,6.641,1.01,10.975,2.038,21.551,3.142,5.831,1.145,10.0,0.656,7.922,5.498,9.789,13.833,7.197,3.894,20.094,17.494,1.395,4.848,8.526,3.987,3.507,0.714,4.642,5.969,1.637,4.561,6.424,2.362,1.721,8.015,13.821,4.513,1.615,3.712,7.587,28.471,0.672,0.696,4.331,8.827,3.851,1.125,11.431,13.837,5.158,3.964,18.094,7.44,18.941,7.235,8.854,17.337,55.31,17.186,24.93,30.057,41.286,27.003,1.709,45.902,10.64,12.459,26.681,13.09,23.678,30.756,34.583,17.007,30.127,14.636,8.198,25.539,11.778,2.544,9.225,22.119,2.872,21.56,17.176,19.115,1.94,30.632,12.865,30.04,12.372,15.988,6.861,9.452,4.815,3.816,4.431,6.933,29.469,22.781,9.505,19.85,6.114,1.882,4.678,12.348,10.043,2.504,17.96,5.307,20.275,31.597,13.432,24.431,18.879,6.758,2.72,21.572,22.497,21.498,38.05,9.943,2.172,6.176,16.963,20.73,33.466,15.49,31.02,1.718,6.896,1.586,5.714,3.729,24.018,10.986,29.48,3.888,14.246,17.124,1.726,1.571,20.5,8.458,19.967,4.911,31.016,28.85,2.257,58.595,82.357,47.59,14.196,27.99,30.902,52.145,2.739,32.283,2.262,39.601,28.41,13.811,58.887,31.258,34.588,36.899,35.082,22.659,3.057,14.135,5.979,28.416,3.353,29.444,25.745,20.881,39.201,17.317,22.868,26.55,2.548,29.967,16.878,25.536,5.551,10.505,69.732,37.792,47.133,17.02,95.544,25.484,34.332,23.071,55.075,3.622,57.699,44.893,6.886,14.249,7.239,36.431,23.506,29.901,10.622,3.522,7.247,26.046,42.094,64.91,37.785,46.519,9.057,6.125,54.864,23.808,8.618,52.272,10.059,49.689,44.031,34.37,117.345,58.292,55.903,136.162,103.476,12.214,44.075,93.167,30.977,42.143,45.836,65.906,138.771,27.074,69.482,89.287,10.729,49.424,147.462,105.028,53.185,19.411,29.281,109.778,128.627,43.458,59.517,162.786,20.468,97.401,174.018,94.877,52.965,30.905,101.337,62.617,204.523,30.723,106.965,202.766,118.525,238.591,128.623,77.605,290.851,137.69,35.148,37.961,105.839,121.805,41.37,226.165,216.451,233.921,254.45,11.371,13.093,7.801,2.8,8.35,4.312,11.799,9.664,18.7,1.263,0.337,1.062,0.241,5.325,0.469,2.484,1.429,27.437,0.474,0.981,1.492,5.0,1.274,2.588,12.145,0.282,2.388,0.228,5.864,0.404,5.897,1.403,0.334,0.139,0.845,0.232,7.337,0.213,10.787,0.307,6.474,0.8,11.772,28.226,1.902,6.073,13.489,0.521,0.5,3.502,1.122,7.836,7.438,31.596,49.081,16.898,7.425,24.797,6.993,4.098,22.187,0.614,1.891,51.183,12.099,17.892,1.447,1.109,57.138,23.136,10.294,9.646,11.361,40.387,9.377,44.292,41.467,55.997,13.684,17.555,14.845,2.996,60.943,4.182,57.662,3.967,57.41,46.383,59.361,65.589,56.172,108.361,117.806,165.178,55.825,320.749,422.78,39.723,45.318,238.794,264.187
1988-07-27,26.63,0.605,0.095,8.146,0.325,12.597,6.653,2.747,0.245,4.749,4.159,14.645,2.19,16.732,8.521,4.593,25.103,3.415,9.668,0.406,0.459,12.527,0.032,6.089,0.187,18.422,5.657,0.705,1.026,6.634,12.354,2.984,0.574,3.456,0.089,4.149,4.618,1.159,6.109,10.44,0.4,0.209,1.363,4.428,8.928,2.014,9.995,12.085,9.923,0.416,6.828,8.652,1.002,7.629,3.181,1.702,0.262,5.512,20.789,9.368,7.544,10.999,10.426,0.196,7.184,9.098,5.058,4.394,22.589,5.526,0.453,5.189,2.468,6.085,0.55,3.658,1.041,0.019,1.049,10.718,2.482,4.254,0.68,0.251,16.92,0.902,9.114,5.799,9.423,3.634,2.298,1.772,1.18,4.019,3.574,1.501,5.121,5.414,10.639,0.545,2.948,0.26,0.891,5.642,6.32,0.509,2.468,0.089,9.932,6.82,2.962,0.249,0.045,0.554,0.257,0.2,5.336,10.246,2.29,11.14,10.911,8.869,11.875,3.492,14.198,4.321,9.876,7.014,0.001,13.277,0.658,0.936,0.494,0.292,47.215,5.277,0.607,1.371,0.427,0.172,11.356,7.443,3.238,11.566,0.621,3.88,12.879,0.587,1.329,0.147,17.549,8.675,4.747,11.633,9.257,8.006,2.376,1.686,33.373,5.032,3.15,0.554,0.81,5.304,3.351,7.44,16.997,0.841,1.972,7.035,6.716,1.713,0.228,11.275,4.26,0.001,3.7,0.954,1.555,0.643,2.958,14.028,6.931,8.286,5.519,21.467,5.273,9.985,4.839,0.778,0.738,9.197,3.186,0.254,4.779,1.941,5.362,0.765,8.901,15.568,0.64,1.302,0.208,3.644,0.649,0.971,0.849,4.16,0.674,43.63,1.031,3.559,4.281,13.465,1.807,1.435,3.637,4.062,2.533,5.885,1.708,6.339,1.889,5.667,4.461,5.147,2.727,3.597,10.164,8.507,6.802,6.444,0.91,12.055,1.382,19.529,2.393,6.983,0.91,8.902,0.431,6.385,4.496,8.299,12.058,6.015,2.961,20.572,17.496,0.862,4.008,9.888,4.432,2.655,0.517,3.906,4.996,1.376,5.389,7.547,2.333,1.589,9.84,14.765,4.174,1.617,2.469,4.708,22.492,1.077,0.972,4.861,6.412,2.398,0.619,13.479,16.217,5.06,3.142,19.008,6.985,16.403,5.556,6.536,16.184,49.502,16.59,22.894,32.71,36.068,33.597,1.354,41.935,8.844,14.874,29.669,15.422,21.603,30.507,33.15,13.817,27.838,11.599,6.605,23.424,16.275,2.474,9.446,18.628,2.406,20.12,15.55,23.787,1.661,31.344,11.515,23.73,14.325,14.132,6.329,8.802,7.71,3.616,3.251,8.868,27.473,26.719,8.604,16.297,4.152,1.283,2.929,15.024,7.214,2.102,13.391,3.849,17.4,38.271,11.112,21.022,20.966,8.283,2.627,27.764,22.643,26.418,33.506,7.393,2.096,5.243,16.495,19.041,29.853,19.107,33.332,1.177,5.431,1.131,4.593,2.763,29.427,13.165,27.57,3.311,12.534,18.742,1.13,0.925,18.815,6.807,27.076,3.433,33.32,36.809,1.716,62.56,70.98,41.971,11.76,37.341,27.414,45.887,2.279,30.184,1.535,36.024,28.04,16.795,53.386,27.551,41.509,34.671,30.264,19.422,2.963,12.643,6.165,35.458,2.866,36.278,30.657,18.008,34.127,20.488,22.576,28.245,2.232,23.255,14.701,23.987,4.34,8.524,62.529,47.847,46.892,15.176,86.773,36.576,36.717,20.061,49.212,3.204,52.669,52.821,6.642,17.088,7.238,37.779,19.746,31.325,8.941,2.464,7.336,21.915,52.776,63.899,53.058,52.012,8.026,4.625,47.681,21.282,6.386,56.928,9.862,62.381,61.241,32.154,107.052,71.764,55.529,125.759,96.743,11.65,43.75,101.083,28.536,50.656,45.571,68.039,130.645,28.72,83.691,78.672,10.059,49.482,143.873,93.258,62.771,15.963,30.696,99.556,115.883,40.771,68.475,162.267,17.414,96.383,166.651,98.899,50.033,32.447,101.179,73.113,193.787,32.22,107.17,183.873,119.0,218.494,128.667,89.716,283.673,135.897,33.968,36.66,117.663,126.838,42.201,235.107,224.388,239.529,256.11,11.679,13.914,7.439,2.327,7.83,3.852,11.864,6.579,18.276,2.378,0.178,0.458,0.128,6.485,0.273,2.207,0.741,27.756,0.35,1.492,1.926,5.544,0.797,2.17,10.408,0.12,1.842,0.104,6.18,0.218,6.091,1.697,0.193,0.17,0.644,0.167,5.791,0.086,7.986,0.205,6.973,0.622,11.261,27.884,1.311,6.559,16.212,0.341,0.401,3.341,0.719,6.527,5.818,29.053,42.686,14.535,6.084,18.627,4.966,3.195,24.624,0.499,1.121,46.152,10.499,22.865,0.64,0.978,54.662,22.254,8.054,10.405,8.485,40.156,7.378,50.583,33.629,62.006,10.417,14.636,12.152,2.045,56.702,3.057,54.615,2.765,55.821,61.831,62.8,60.214,70.131,105.631,111.391,165.476,53.376,300.186,406.79,38.094,45.445,249.189,264.977
1988-07-28,26.803,0.511,0.308,6.935,0.257,9.653,5.868,1.798,0.344,3.92,3.751,12.479,1.484,14.417,7.026,3.182,27.543,2.126,9.9,0.605,0.624,11.376,0.007,5.459,0.232,16.606,4.547,0.551,1.052,5.881,10.942,2.821,0.33,3.634,0.049,3.283,4.041,1.134,4.851,10.378,0.47,0.232,1.051,3.476,7.207,1.712,7.875,10.404,8.365,0.294,6.011,8.11,0.854,7.348,2.415,1.101,0.121,5.062,18.251,8.36,6.498,7.724,10.357,0.104,6.517,9.501,4.632,3.113,18.601,4.74,0.212,4.225,1.492,5.298,0.436,3.389,0.729,0.004,0.607,12.44,2.465,6.037,0.477,0.11,14.959,0.611,9.345,6.029,8.517,2.445,2.493,1.187,1.513,3.128,2.845,1.146,5.0,5.29,8.862,0.477,1.72,0.127,0.5,5.435,4.564,0.765,1.543,0.029,8.202,5.824,2.663,0.229,0.19,0.554,0.329,0.178,3.921,9.22,1.676,10.117,9.782,9.176,11.313,2.749,14.33,3.54,8.287,6.196,0.003,11.989,0.674,0.907,0.176,0.093,39.509,4.902,0.295,1.686,0.584,0.074,12.9,7.605,3.363,9.621,0.387,2.862,13.516,0.491,1.022,0.165,19.923,7.46,2.942,10.65,7.109,6.922,2.14,1.577,36.208,3.884,2.83,0.592,0.897,4.893,2.776,7.044,15.551,0.504,1.783,6.259,5.9,1.482,0.319,10.157,4.67,0.0,3.892,1.3,2.21,0.493,2.776,13.696,6.356,7.598,3.808,19.856,4.572,9.223,4.366,0.544,0.577,8.483,2.619,0.255,5.273,1.727,6.067,0.806,8.539,16.221,0.427,0.917,0.111,3.507,0.641,0.575,0.63,3.015,0.527,43.667,0.996,3.152,3.252,15.482,1.63,1.433,3.025,3.359,3.115,5.938,0.963,5.918,1.543,4.225,3.811,5.219,1.873,3.633,10.335,6.356,5.577,6.454,0.546,11.091,1.644,17.075,2.12,6.969,0.546,6.838,0.498,5.802,3.886,5.802,9.046,5.596,2.998,18.88,17.292,0.802,2.748,9.298,3.741,2.014,0.477,3.58,4.091,1.249,5.017,7.266,2.309,1.755,9.49,13.838,3.198,2.136,1.367,2.537,17.13,0.808,0.886,4.133,5.883,1.515,0.488,13.806,16.117,4.048,2.09,17.194,7.471,14.752,4.23,4.234,15.012,42.254,15.389,20.601,36.377,29.936,36.727,1.246,37.97,8.26,15.747,34.283,17.047,20.097,29.921,30.388,12.587,23.906,12.117,4.742,20.993,16.224,2.45,9.532,16.527,2.608,18.527,13.617,24.444,1.689,29.762,10.2,17.69,13.227,12.624,5.439,7.995,6.595,2.787,2.365,7.967,24.663,26.732,6.88,13.236,2.772,0.816,2.73,14.792,6.291,1.976,9.127,2.772,14.761,40.794,8.533,15.55,20.558,6.833,2.501,29.002,20.162,25.521,29.794,5.143,1.608,4.211,17.263,17.215,29.488,17.889,33.303,0.773,4.359,0.675,3.357,3.594,30.591,12.533,31.944,2.492,11.503,20.317,1.076,0.944,14.879,6.422,27.141,2.578,33.306,41.768,1.129,66.806,68.054,36.631,8.981,44.219,23.884,39.325,1.971,27.639,0.991,36.03,24.843,16.661,49.593,24.765,45.2,32.015,25.147,15.814,2.263,11.633,6.073,43.812,3.206,37.546,32.956,15.241,26.202,19.662,23.879,27.447,2.263,17.238,11.798,19.632,4.887,8.01,55.805,53.728,48.711,12.551,76.391,39.611,36.53,16.564,43.947,3.096,43.855,58.75,6.049,17.302,7.455,38.994,15.609,30.01,8.236,2.24,7.556,19.54,60.719,63.786,60.624,58.101,7.615,5.193,39.1,18.721,6.673,62.599,10.052,72.187,69.476,28.424,95.492,80.705,49.352,112.784,91.785,11.908,43.493,107.841,25.362,54.216,44.846,63.346,119.791,28.218,93.488,68.019,9.351,48.997,136.19,81.911,66.662,15.099,30.25,86.8,106.62,36.875,72.952,158.017,16.07,95.819,162.175,94.099,46.097,32.588,101.119,78.527,186.992,33.02,107.654,170.26,120.509,202.677,129.417,96.456,268.516,135.432,31.787,34.185,127.198,134.029,42.359,242.2,227.713,242.178,256.519,11.145,13.434,6.5,2.073,6.726,3.243,10.653,7.072,18.142,2.039,0.27,0.323,0.204,6.157,0.322,2.078,0.486,32.773,0.164,1.129,1.353,5.028,0.735,2.064,8.975,0.167,1.603,0.188,5.687,0.099,5.557,1.347,0.081,0.117,0.442,0.081,3.928,0.054,7.002,0.106,5.53,0.352,10.975,30.703,0.89,6.203,17.043,0.163,0.237,3.106,0.57,5.727,4.178,25.937,36.031,11.388,4.768,18.568,3.768,2.356,22.161,0.242,0.587,41.473,10.054,24.587,0.687,0.547,49.585,20.479,5.681,9.779,6.406,39.091,5.398,58.892,25.896,70.093,7.487,11.114,9.101,1.389,49.394,1.999,51.41,2.463,51.378,72.763,66.712,54.181,83.76,108.725,100.538,163.086,49.349,281.358,389.664,35.71,45.207,255.734,264.324
1988-07-29,27.194,1.009,0.54,5.778,0.338,8.152,6.191,4.218,0.394,4.122,3.678,11.642,1.339,11.29,6.782,2.417,29.773,5.159,10.072,0.833,0.368,12.639,0.35,5.413,0.179,20.463,7.385,0.682,1.078,5.718,10.314,2.979,1.053,3.764,1.436,2.712,3.029,0.785,4.429,7.614,0.406,0.247,0.984,9.344,6.509,1.429,5.987,8.385,7.717,0.35,4.915,6.279,0.702,6.431,2.055,1.238,0.848,5.374,17.037,7.618,6.638,5.798,10.143,1.754,5.093,6.732,3.515,2.774,20.215,4.644,0.503,2.639,2.673,5.281,0.912,3.047,5.792,0.239,0.649,10.218,2.526,5.662,1.581,1.172,14.171,5.835,10.691,6.624,7.713,1.95,2.616,1.083,1.625,2.689,2.555,0.945,4.947,5.521,11.767,1.388,1.941,0.67,0.51,6.022,4.007,0.594,1.033,0.706,7.135,5.98,3.052,0.173,0.145,0.966,0.605,0.664,5.809,9.635,1.908,10.571,9.636,6.793,8.342,1.674,11.236,3.257,7.004,4.043,0.001,12.471,0.551,0.838,1.384,0.843,33.692,4.825,2.409,2.395,0.783,1.853,13.392,8.064,3.41,8.819,0.262,2.138,11.708,0.534,1.036,0.203,22.468,7.476,2.344,9.664,7.211,8.202,2.649,1.955,35.213,4.557,1.778,1.097,1.434,5.704,3.294,7.433,14.64,0.833,1.208,4.163,4.505,2.342,0.727,6.09,4.346,0.0,3.844,1.925,3.109,1.082,3.206,13.426,4.723,6.093,3.059,19.261,4.08,8.99,3.53,1.123,0.725,11.075,3.529,0.439,4.946,1.848,7.272,1.041,9.133,16.395,0.278,0.927,0.168,3.743,0.942,1.2,1.565,2.505,0.514,43.701,2.187,3.791,3.655,14.997,1.046,1.726,2.467,2.156,2.912,6.875,1.484,4.546,6.535,2.833,2.793,5.93,7.545,2.574,20.875,12.592,4.588,6.373,0.272,9.439,1.929,17.228,2.205,5.753,0.269,8.721,0.709,6.439,2.834,7.188,11.651,5.761,3.199,17.962,17.567,2.095,1.965,7.917,2.604,2.193,0.678,3.762,3.811,1.468,4.594,5.867,1.859,1.514,6.54,12.76,2.558,1.999,0.954,1.68,14.533,2.07,1.295,3.533,12.606,1.709,0.713,12.025,13.271,3.088,1.451,13.988,8.146,14.124,8.232,3.291,12.07,35.883,19.493,19.05,39.926,25.91,36.591,1.626,35.971,8.055,14.603,38.848,16.904,20.651,28.156,29.045,12.128,22.288,14.357,3.682,23.304,11.774,3.062,8.937,16.857,3.119,17.165,11.828,21.378,1.448,28.478,8.426,19.228,10.833,12.6,3.559,6.834,9.051,2.0,2.495,7.783,22.914,23.04,8.313,12.515,2.612,3.457,6.688,11.891,5.833,1.691,6.73,11.474,13.815,37.38,7.351,19.836,17.608,7.844,2.477,24.75,16.615,20.17,27.291,4.33,2.37,3.624,18.316,15.566,26.976,13.402,34.967,2.139,3.56,0.895,2.47,5.049,32.111,11.572,30.62,1.733,10.879,21.442,1.856,1.621,11.624,8.115,20.332,3.068,34.971,39.471,2.402,69.111,65.25,35.424,14.465,41.875,28.607,35.638,1.862,25.737,1.693,32.461,20.925,18.025,46.196,25.163,42.394,30.359,23.639,14.068,3.658,9.404,6.727,46.982,3.877,39.449,31.855,13.582,34.371,16.359,24.063,24.542,1.996,13.903,9.764,15.65,6.697,10.043,51.307,50.442,46.168,10.305,66.847,32.744,38.862,14.742,41.464,2.87,49.435,60.904,5.184,18.972,8.984,39.182,21.035,26.922,9.83,3.669,8.91,29.394,61.138,64.691,54.595,61.617,8.284,7.361,33.084,15.727,9.649,65.12,11.944,73.85,61.822,24.311,83.891,81.418,41.892,100.098,85.445,14.256,43.343,110.278,21.65,58.32,45.047,55.423,106.795,26.373,93.831,61.482,8.355,48.265,125.669,75.177,70.23,18.931,28.26,80.225,99.155,33.304,76.102,150.006,19.111,95.402,156.064,83.81,41.136,31.071,100.202,83.773,179.931,32.335,106.131,157.009,119.138,187.984,130.241,99.416,257.412,135.562,31.297,33.491,130.484,138.958,40.84,245.759,224.303,238.878,256.176,10.798,13.161,5.917,1.992,5.89,2.709,9.641,8.036,19.539,5.452,1.045,0.375,0.889,4.452,1.274,2.149,2.981,39.541,0.717,3.074,2.713,3.578,4.628,2.452,6.457,0.568,1.866,0.701,4.638,1.596,4.129,6.386,1.694,2.716,1.308,0.77,9.653,0.342,15.743,0.84,8.867,1.946,12.71,34.513,6.375,4.625,14.23,1.094,1.28,2.004,3.495,9.03,5.622,28.776,34.345,8.905,4.143,38.571,13.521,3.391,28.549,4.784,5.163,40.206,10.474,21.715,0.568,2.268,51.557,16.527,4.642,7.308,20.38,37.662,4.425,62.944,32.733,78.078,6.69,16.996,7.818,2.02,51.041,5.714,46.941,4.287,47.75,70.175,70.322,61.426,91.706,114.392,94.315,156.266,44.485,267.398,377.586,35.298,43.405,258.398,268.023
1988-07-30,31.995,1.379,0.475,5.164,0.535,9.946,7.205,7.891,0.391,3.868,4.446,12.885,1.692,9.222,7.256,2.143,30.336,10.821,9.711,0.698,0.531,13.68,0.847,5.595,0.093,30.708,13.184,0.602,1.011,6.114,10.439,3.883,1.577,3.863,2.12,2.587,2.802,1.027,4.092,6.37,0.244,0.306,0.905,16.545,7.09,1.123,4.557,7.311,7.456,0.42,3.539,4.223,0.804,5.639,2.867,1.929,2.329,5.916,19.361,7.303,7.434,5.21,10.09,4.105,4.105,4.892,2.96,3.027,34.926,6.243,0.656,1.795,3.429,5.931,1.293,4.34,8.425,0.893,1.272,7.52,2.335,5.86,3.292,1.957,13.417,7.452,11.213,6.908,7.799,2.091,2.595,1.387,1.739,2.314,2.356,0.807,5.21,5.829,14.95,2.306,2.599,1.818,0.506,7.061,3.692,0.753,0.799,1.594,7.0,5.825,3.097,0.499,0.307,1.142,0.667,0.798,12.11,10.206,3.026,11.918,10.241,4.239,5.605,1.145,8.961,3.317,7.148,3.682,0.004,13.962,0.437,0.733,0.965,0.563,34.026,5.642,6.502,2.138,0.644,4.329,14.969,8.197,3.272,11.027,0.667,2.232,9.455,0.51,0.982,0.25,22.301,7.365,2.473,8.359,6.583,11.091,4.135,3.025,38.563,6.37,2.078,2.022,2.529,8.286,4.824,11.95,14.513,2.437,1.217,2.733,4.51,4.113,1.103,4.4,4.075,0.001,3.915,2.753,4.737,2.331,4.813,13.539,4.916,6.667,2.835,23.744,5.618,11.442,3.916,2.226,1.492,15.475,4.69,0.746,5.147,3.013,10.959,1.527,12.153,19.985,0.785,1.38,0.228,4.986,1.379,3.008,3.271,2.189,0.935,43.744,4.209,6.17,5.108,12.664,0.893,2.318,2.428,1.778,2.813,7.656,3.092,4.619,9.404,2.421,2.228,9.142,11.415,2.12,34.138,21.336,4.871,7.644,0.214,9.673,2.751,19.036,3.069,4.065,0.254,13.179,0.898,7.602,2.608,10.438,17.581,7.462,4.662,18.503,24.838,4.498,1.666,9.328,3.618,2.579,1.046,4.394,4.489,2.27,6.818,7.403,2.727,1.899,5.12,11.436,2.181,2.008,1.389,2.587,14.805,3.453,2.277,5.223,22.024,2.139,0.747,9.724,10.126,3.337,1.201,11.217,8.202,14.941,13.926,3.838,10.211,35.14,31.018,20.152,41.445,25.111,40.287,2.356,35.925,9.141,12.577,39.521,15.403,20.881,30.273,28.663,13.632,21.872,20.813,3.261,33.013,8.86,4.62,9.522,19.694,3.32,18.102,11.911,16.941,1.216,27.138,7.403,23.928,12.993,13.968,2.968,6.397,13.52,1.536,2.999,11.781,22.229,21.846,15.326,12.039,2.961,6.314,12.624,9.063,6.58,1.854,7.803,18.508,15.573,37.026,6.44,28.3,15.708,10.994,2.194,23.616,13.351,18.471,28.039,4.378,4.403,3.32,19.893,15.263,31.971,9.251,40.875,4.025,3.442,2.116,2.88,7.486,38.566,15.857,31.637,1.546,11.169,21.997,2.257,1.878,9.642,12.498,16.101,3.448,40.848,34.447,4.17,69.004,68.821,40.148,25.147,35.091,42.629,35.209,1.933,26.794,3.784,38.654,17.048,25.017,47.452,28.025,40.753,30.36,20.951,12.278,6.928,8.528,9.031,44.356,4.045,49.733,28.558,13.429,46.489,17.841,26.159,23.622,1.659,15.303,9.884,12.791,9.762,15.443,51.322,44.999,49.565,10.13,64.797,26.223,46.092,12.744,46.498,2.54,68.097,58.388,4.299,26.597,12.208,40.537,36.643,26.575,14.547,4.362,11.796,43.567,56.843,65.118,44.806,61.872,8.396,10.761,32.82,14.176,14.775,65.227,16.0,69.887,49.684,22.746,81.567,75.736,34.745,95.905,89.732,18.915,43.588,112.548,19.447,73.943,46.551,47.539,100.336,23.825,87.13,63.08,7.214,50.352,116.912,77.701,86.884,27.92,25.91,74.275,102.222,31.507,89.492,140.922,27.255,95.221,158.954,75.29,38.984,29.129,99.927,97.832,180.226,31.049,106.227,159.313,117.969,189.148,130.476,111.673,246.164,136.059,35.036,37.033,141.48,148.18,38.508,249.082,224.632,238.204,258.225,10.881,13.476,5.675,2.124,5.266,2.376,8.665,9.793,20.189,6.494,1.403,0.8,1.186,2.995,1.978,1.738,5.156,40.786,1.272,4.88,4.651,2.892,5.745,2.102,5.691,1.257,2.178,0.876,4.192,3.462,3.447,8.179,1.65,3.901,1.215,1.018,17.55,0.788,27.559,0.751,13.361,2.951,12.571,36.53,10.312,3.929,11.236,1.391,2.656,2.156,4.281,19.221,12.811,40.903,36.167,7.469,4.02,63.285,20.566,6.445,44.085,7.758,11.587,40.957,10.336,18.318,1.071,2.313,71.222,14.157,5.043,5.901,34.524,36.404,4.263,64.746,39.357,80.96,6.995,28.672,7.782,4.071,63.751,10.299,48.129,5.144,47.335,59.519,71.999,82.948,91.996,117.562,88.858,147.736,41.812,257.624,367.578,37.772,41.189,260.552,275.231
1988-07-31,35.701,1.461,0.53,5.477,0.702,13.696,7.396,10.433,0.403,3.929,4.119,13.607,2.045,8.149,8.132,2.653,31.091,15.173,10.195,0.578,0.329,13.807,0.856,4.302,0.052,33.143,12.938,0.327,0.799,6.67,11.838,3.555,2.099,3.937,2.219,2.597,2.361,0.781,5.669,5.833,0.153,0.25,0.965,16.513,7.554,0.851,4.246,7.386,8.264,0.317,2.167,2.892,0.756,4.866,4.957,2.313,3.282,6.575,21.232,7.955,8.646,5.065,9.673,5.102,2.97,4.339,2.164,2.887,51.643,7.319,0.398,1.258,4.102,8.626,1.0,5.682,6.473,0.917,2.07,6.008,2.213,5.159,3.766,1.926,13.793,5.131,11.924,7.147,8.153,2.028,2.341,1.379,1.51,3.239,2.48,0.771,6.114,6.655,16.967,2.29,3.077,2.42,0.288,7.861,5.75,0.556,0.479,1.781,8.041,6.227,3.156,0.639,0.404,1.208,0.731,0.843,16.691,11.177,4.055,13.23,10.746,2.947,4.202,1.066,7.884,4.231,8.426,2.9,0.003,15.837,0.304,0.672,0.338,0.23,35.806,7.299,8.949,1.66,0.515,5.266,13.681,9.047,3.642,15.858,0.761,2.757,7.931,0.582,1.009,0.197,21.688,10.18,2.622,6.085,7.649,11.1,5.823,3.941,45.258,7.312,1.928,2.112,2.679,10.441,5.434,15.716,14.275,3.019,0.996,4.156,5.77,5.115,0.967,3.305,4.259,0.001,4.265,2.927,4.731,2.878,5.914,14.258,5.694,8.253,4.052,24.391,5.243,11.205,4.168,2.399,1.699,16.869,4.532,0.773,5.194,4.392,10.729,1.785,14.369,23.569,0.855,1.843,0.234,6.816,1.417,4.552,3.706,2.883,1.128,43.775,5.331,9.332,7.987,10.772,0.668,1.523,2.153,1.342,2.408,6.916,3.69,6.532,8.46,2.492,2.099,10.254,10.933,1.651,42.127,22.088,6.528,7.485,0.291,12.416,2.39,22.287,3.462,2.909,0.415,15.094,0.87,7.186,1.879,12.926,20.272,7.333,4.439,23.427,34.854,5.723,2.289,14.029,6.279,2.654,1.224,5.012,5.539,3.763,10.159,11.335,3.384,1.969,3.764,10.553,2.528,1.719,1.813,3.459,15.718,3.635,2.471,8.386,27.948,2.09,0.605,8.288,9.161,4.775,2.175,9.357,8.659,16.565,17.099,4.138,7.621,36.217,41.514,21.606,42.704,25.392,46.306,2.534,38.68,9.898,10.832,39.004,13.636,20.802,35.519,29.833,14.985,24.921,21.016,4.491,42.697,6.911,5.806,11.736,19.795,2.957,19.214,12.918,12.651,1.01,23.331,6.503,29.097,20.096,15.629,2.193,6.67,17.616,1.066,3.459,18.535,22.611,25.719,23.287,12.756,2.879,7.166,15.713,7.633,5.152,1.688,9.037,17.009,17.757,38.903,8.902,33.581,15.581,12.705,1.667,23.243,12.56,20.71,28.336,4.325,5.14,3.317,20.211,16.05,37.505,7.001,45.695,4.902,3.37,2.963,3.479,7.798,44.753,23.004,30.194,1.566,11.058,22.509,2.53,2.074,10.893,15.044,13.3,3.937,45.668,31.009,5.177,66.487,70.757,48.488,33.38,31.41,56.871,35.263,1.873,27.723,5.142,44.247,16.69,30.559,49.982,31.493,41.192,30.66,20.145,14.68,8.36,7.214,11.859,39.915,3.597,59.598,25.129,12.343,53.916,25.782,26.255,24.963,1.315,16.911,11.405,13.729,10.429,18.933,51.143,39.087,53.561,11.274,65.307,21.334,52.062,14.565,55.202,2.068,82.483,55.528,3.358,32.366,14.797,41.098,52.377,29.783,18.258,4.961,14.358,60.478,50.13,69.209,35.536,59.587,8.078,11.385,35.34,12.629,16.47,62.269,19.908,62.287,39.037,23.694,82.077,68.445,34.327,95.955,99.845,23.666,44.32,110.65,17.398,89.125,47.35,46.652,97.995,21.508,78.676,67.718,5.84,52.157,111.592,82.347,109.261,33.87,23.432,74.022,104.347,31.699,113.734,133.036,33.835,95.529,168.961,76.377,38.729,26.63,100.007,122.994,187.943,28.786,105.896,159.275,116.225,189.631,130.017,139.263,240.99,136.043,42.878,44.843,169.6,169.308,34.965,248.554,243.292,250.008,265.598,11.848,15.058,5.303,1.712,4.657,2.13,8.283,11.924,21.997,4.618,1.26,1.232,1.066,2.132,1.952,0.938,5.346,39.931,1.189,4.086,4.174,2.29,4.508,1.229,4.031,1.432,2.114,0.729,3.328,3.938,2.721,5.839,0.836,3.755,0.585,0.65,16.407,0.881,34.201,0.322,12.867,2.42,14.287,37.94,8.715,3.267,9.185,0.808,2.932,2.32,3.128,25.312,18.702,55.784,38.926,6.702,3.735,78.081,20.1,8.955,47.342,8.857,15.624,41.298,9.803,15.41,1.259,1.268,98.12,10.738,5.167,4.518,33.741,31.515,4.036,62.611,43.2,81.837,7.028,37.614,8.328,5.757,77.814,12.271,49.456,5.788,48.645,47.878,71.616,111.015,86.099,116.368,85.513,139.062,41.028,257.448,362.757,44.474,37.898,259.294,283.369
1988-08-01,35.679,1.305,0.584,5.744,0.881,20.942,7.493,10.555,0.511,3.493,4.207,14.054,2.155,10.032,14.68,7.506,27.36,17.819,8.838,0.748,1.621,12.415,1.032,3.601,0.501,34.369,14.823,0.579,1.564,6.464,11.631,3.42,2.223,3.933,2.217,2.937,2.41,1.136,9.042,4.911,0.798,0.623,0.816,16.398,9.132,1.265,7.704,9.989,11.953,0.647,2.186,3.375,0.848,4.116,8.522,3.129,3.638,6.878,21.055,7.923,9.567,5.977,9.033,5.347,3.47,7.026,2.536,2.967,64.568,6.697,0.639,2.424,6.766,8.436,1.288,5.202,6.321,1.266,3.186,8.561,2.025,3.617,3.02,1.296,13.412,7.025,10.251,5.67,8.115,3.337,1.61,3.055,0.97,6.176,2.118,0.662,5.285,5.564,24.271,1.704,7.195,1.995,0.435,7.946,10.253,0.713,0.648,1.902,8.254,6.091,2.706,1.582,1.344,1.371,0.901,0.747,19.468,10.876,4.12,13.802,10.682,3.98,5.818,2.116,6.417,4.381,9.0,1.744,0.001,17.035,1.047,1.503,0.8,0.637,36.209,7.753,9.486,1.299,0.427,5.375,12.923,7.648,3.012,16.594,0.833,3.016,6.502,0.525,0.837,0.282,18.973,11.822,5.137,4.812,14.828,12.312,5.862,3.577,50.263,8.485,1.255,1.357,1.874,9.455,6.429,17.634,16.814,4.038,0.677,4.77,8.39,4.163,0.498,2.436,4.276,0.001,4.686,2.693,3.971,2.024,5.506,15.453,7.361,10.613,7.843,24.361,5.377,11.511,5.646,1.467,1.226,15.318,3.552,0.472,5.023,4.402,8.86,1.405,14.754,26.403,0.476,2.721,0.758,7.044,1.304,4.458,2.606,5.648,0.8,43.805,4.442,12.854,11.143,10.568,1.515,0.886,2.807,2.712,2.243,8.106,5.296,9.288,9.005,5.238,3.303,10.97,11.672,2.4,48.936,23.675,9.849,7.372,0.591,17.208,2.4,22.571,3.022,2.275,1.026,17.515,1.485,5.234,2.443,17.516,24.207,6.857,3.688,26.926,40.146,4.774,3.973,18.929,8.851,3.474,0.965,5.642,7.445,4.191,12.724,14.365,2.647,1.444,2.293,9.323,4.345,1.854,3.441,5.994,18.14,5.598,3.267,10.766,31.515,2.875,1.269,8.226,10.453,7.407,4.235,11.039,7.29,16.737,19.198,4.146,8.686,37.015,48.28,22.317,41.978,26.922,51.817,2.085,39.026,8.929,11.68,35.359,13.995,19.62,37.636,29.708,13.974,25.041,19.33,8.546,49.711,6.614,5.416,11.577,16.763,3.059,19.401,14.208,11.102,2.59,19.103,6.942,43.652,27.573,17.035,4.249,7.397,22.145,1.185,5.18,25.84,27.94,33.482,25.955,23.575,4.229,5.63,13.887,10.422,4.744,2.831,13.553,18.048,21.724,38.191,15.785,42.409,19.896,15.043,2.322,24.766,16.079,27.341,28.772,6.948,3.835,3.014,17.062,16.152,39.031,9.41,45.682,4.236,3.754,4.415,3.837,6.876,51.209,29.383,24.422,2.975,10.317,21.615,2.812,2.474,17.757,12.881,12.204,6.795,45.685,29.234,4.844,61.441,65.323,50.845,39.347,35.342,67.186,36.524,2.021,28.644,6.826,46.272,22.359,36.673,49.574,34.154,40.521,35.953,33.195,24.194,6.299,9.526,12.416,39.705,3.911,68.264,26.302,11.593,66.879,35.841,22.7,32.51,3.139,22.852,12.058,21.79,9.15,16.496,52.243,34.422,54.477,12.113,66.604,21.704,52.058,23.406,59.17,3.811,97.086,52.563,3.643,40.106,14.289,38.515,58.912,40.292,16.941,6.085,14.393,72.208,43.259,71.439,34.063,57.261,8.059,9.713,42.277,14.348,13.931,60.163,20.434,54.232,38.09,25.636,83.847,71.265,47.265,97.42,108.431,24.97,45.219,105.326,18.492,107.303,47.114,58.526,99.08,19.963,80.793,76.623,7.203,52.64,109.743,91.72,133.715,31.43,22.859,99.452,113.68,33.419,141.277,127.529,32.986,96.356,180.306,96.24,42.254,26.015,101.077,153.516,196.992,28.465,107.268,169.355,115.778,199.515,128.799,176.914,236.047,135.366,50.612,52.655,213.692,206.747,35.637,244.555,295.083,292.274,288.939,11.615,14.968,4.628,1.523,3.822,1.896,7.115,10.924,22.219,6.928,0.775,2.766,0.598,1.733,1.296,0.936,3.923,38.858,0.699,6.485,6.072,1.718,5.601,1.223,5.422,1.482,2.574,0.984,2.957,3.285,3.121,8.033,0.642,2.984,0.983,0.576,16.507,1.024,36.732,0.531,13.529,3.583,14.29,36.893,7.4,3.971,6.921,0.78,3.205,4.575,4.283,25.837,22.209,70.428,38.179,7.296,4.452,88.82,21.348,10.287,51.361,9.105,17.131,38.772,8.14,12.883,3.812,1.612,120.975,11.703,5.58,6.405,34.681,26.541,5.198,58.533,58.875,78.021,10.226,46.405,11.28,7.726,93.003,10.565,50.619,6.868,46.614,42.244,69.59,139.139,77.589,111.813,102.008,132.338,43.89,261.908,354.896,52.311,38.798,254.451,302.013
1988-08-02,35.789,1.339,0.669,6.51,1.228,30.284,8.379,12.73,0.764,3.021,5.282,15.134,2.906,18.567,24.061,12.781,24.951,20.094,8.986,1.405,2.911,13.503,1.444,4.619,1.171,38.263,16.484,1.17,3.228,6.862,11.875,3.641,2.59,4.007,3.946,5.076,4.493,2.189,12.158,3.891,1.856,1.074,0.804,21.777,11.629,1.891,14.922,14.524,17.46,0.932,4.049,6.584,1.797,5.286,10.945,5.149,5.01,7.944,21.96,8.735,11.578,8.972,10.872,8.189,5.206,10.297,4.334,3.97,71.523,7.801,1.06,6.628,8.691,7.873,2.235,5.743,10.496,1.724,4.807,11.801,2.39,4.515,3.22,2.311,13.995,10.925,10.42,6.834,8.877,5.368,1.61,4.137,1.113,8.898,2.048,0.848,5.286,5.884,34.312,2.325,8.437,2.433,1.115,8.852,14.023,1.127,1.612,2.705,9.232,6.481,2.858,2.131,1.596,1.531,1.025,1.474,22.361,11.728,3.831,16.032,11.404,4.506,7.715,2.208,4.718,5.154,10.588,1.043,0.005,19.724,2.173,3.477,1.548,1.463,39.532,9.149,11.702,1.618,0.619,7.887,16.756,7.137,3.193,17.235,1.213,3.503,5.496,0.742,0.874,0.529,17.973,12.033,8.02,7.198,23.853,13.689,5.533,3.536,59.112,7.881,3.46,1.917,2.373,9.299,6.26,19.259,22.799,4.542,2.412,3.489,8.693,4.093,0.751,5.944,4.965,0.002,5.546,3.843,5.973,3.301,6.972,16.787,9.941,12.49,9.459,28.905,6.122,11.259,6.981,2.225,1.722,12.69,6.57,0.383,7.089,3.81,10.705,1.332,13.46,28.068,1.064,3.964,0.855,5.873,1.055,5.6,2.984,6.622,1.255,43.857,4.862,14.707,12.889,12.363,1.593,0.524,3.648,3.076,3.823,11.782,7.69,10.409,12.602,6.094,4.442,13.267,15.716,2.498,50.723,31.13,12.208,9.409,1.083,18.644,3.64,23.162,3.67,2.889,1.863,20.883,2.601,3.59,3.17,23.684,31.518,6.154,5.116,27.108,44.703,4.731,5.582,22.013,8.877,4.513,0.853,7.041,10.554,4.01,14.065,15.695,3.681,2.38,1.862,9.775,6.042,3.08,5.094,8.408,21.606,8.339,5.12,11.703,32.973,3.533,1.584,8.712,10.871,8.067,6.07,16.664,6.813,17.852,21.662,5.523,12.32,39.853,50.226,22.801,41.129,30.871,61.419,1.646,40.039,9.851,12.453,34.159,15.137,20.557,40.105,30.383,15.223,25.099,22.433,10.933,55.024,8.848,5.481,11.735,13.357,3.596,20.219,16.474,14.415,5.606,19.806,11.557,58.989,31.003,19.944,4.864,8.476,28.96,2.354,6.421,30.505,38.473,37.504,26.146,39.348,5.46,7.408,14.456,14.323,4.641,4.008,19.359,25.477,28.171,41.891,22.595,55.8,20.956,14.532,4.423,31.473,23.152,40.532,30.938,10.106,5.444,3.155,19.358,17.595,42.316,10.971,50.621,5.238,6.461,6.449,4.664,9.796,55.731,32.326,27.163,4.686,10.793,20.852,3.11,2.809,24.744,13.555,13.071,6.869,50.615,33.485,6.493,62.836,73.724,54.717,45.026,50.674,74.931,40.986,2.456,29.842,9.505,51.108,30.848,41.679,52.533,39.745,46.028,48.01,55.921,35.218,9.336,15.673,11.783,47.01,4.987,74.571,27.71,11.174,85.247,41.028,25.124,35.583,6.83,31.057,13.774,30.544,11.422,17.087,57.59,35.084,59.392,13.648,70.776,24.294,58.695,34.343,64.52,7.872,117.833,54.053,6.053,46.061,14.789,40.017,62.648,46.261,17.21,7.206,14.991,75.748,40.14,73.603,36.997,57.991,8.788,12.106,54.515,22.16,16.162,62.524,21.438,48.443,41.343,28.761,89.394,77.659,64.484,103.003,118.095,26.884,46.328,106.492,24.716,121.545,50.156,77.864,104.077,20.977,89.469,93.483,12.433,56.297,112.322,110.69,154.442,33.213,24.801,147.401,135.72,36.878,167.606,126.324,34.184,97.951,192.517,121.041,46.662,27.401,103.805,185.927,211.257,30.037,113.003,197.782,123.514,227.997,128.114,214.38,236.489,135.276,55.172,58.313,258.714,250.18,41.889,243.742,360.212,355.691,336.617,11.208,14.013,4.949,2.004,4.201,2.298,6.915,12.668,22.805,10.773,1.207,4.193,0.927,1.522,1.479,1.993,5.396,41.589,1.615,9.184,7.189,1.376,8.137,2.373,6.82,2.361,3.398,1.506,5.499,4.603,2.948,12.719,3.066,4.675,1.953,1.559,18.162,1.491,36.436,1.094,18.233,6.625,13.589,36.428,10.981,4.15,5.085,1.49,4.699,8.943,6.303,28.622,23.836,81.651,35.998,9.333,6.099,91.55,28.573,13.513,56.423,14.337,22.707,37.066,7.13,10.057,5.513,3.225,138.339,15.763,7.444,7.354,46.914,27.184,7.418,58.69,79.788,75.834,14.373,55.178,15.287,10.445,111.867,13.844,53.247,8.738,41.995,42.084,69.215,160.008,70.99,107.318,142.922,130.03,48.46,270.304,349.934,59.911,44.77,253.772,337.157
1988-08-03,38.951,2.287,0.792,7.772,1.257,35.676,8.587,12.249,0.732,3.348,5.692,16.301,3.928,28.104,28.321,14.45,26.482,18.157,12.703,1.524,4.072,16.679,1.259,5.006,1.467,42.312,18.495,2.98,4.889,7.531,12.636,4.041,1.949,4.202,4.335,9.307,8.24,4.091,13.666,4.901,2.218,1.934,1.019,30.279,12.667,3.776,20.63,18.259,21.307,1.057,6.59,9.629,3.673,6.35,11.875,7.551,5.849,9.145,23.239,9.11,13.657,11.553,13.657,8.967,5.019,12.385,4.186,5.185,69.264,9.783,1.391,7.401,9.754,9.226,3.169,5.888,16.245,1.217,6.076,13.53,2.822,4.44,3.993,3.118,16.079,15.372,13.074,9.14,9.212,6.396,2.367,4.077,1.677,9.596,2.911,1.629,6.177,7.593,41.958,3.588,8.691,2.941,2.107,9.762,15.174,0.986,3.068,2.585,10.312,8.227,3.822,2.169,1.467,1.694,0.93,1.603,23.861,13.621,4.73,18.422,12.452,5.286,6.72,1.494,5.834,5.718,11.231,2.525,0.004,22.704,3.22,6.423,3.205,2.042,43.185,10.526,13.186,2.405,0.88,8.521,21.845,7.873,4.905,18.731,1.034,3.627,6.002,1.447,1.245,0.907,18.84,13.802,9.191,11.859,29.53,15.788,7.345,4.76,68.001,10.648,5.867,2.844,3.572,12.24,7.276,22.537,29.519,5.26,3.623,7.965,9.755,5.74,2.029,12.319,6.782,0.001,6.814,5.592,6.879,4.094,8.447,18.009,10.978,13.997,8.06,34.092,8.167,14.862,7.826,3.239,2.472,16.429,6.079,0.81,9.526,4.706,13.853,2.126,17.415,30.704,1.52,4.719,0.938,5.955,2.591,7.087,4.816,6.5,1.712,43.906,7.048,15.233,13.523,15.297,1.052,3.153,7.088,2.798,5.278,15.041,6.909,10.77,16.479,5.867,4.868,15.314,20.582,3.026,46.418,39.471,13.105,13.081,1.689,20.946,4.006,26.992,4.722,5.799,2.557,21.437,3.018,2.922,2.557,25.458,36.542,5.391,6.149,31.74,49.416,6.465,6.585,23.459,8.852,4.258,1.249,8.011,12.779,5.634,15.31,17.318,5.582,3.49,6.68,10.808,6.732,3.849,5.699,9.232,23.285,9.272,6.306,12.589,31.18,3.729,1.623,10.318,13.549,8.624,7.013,22.18,7.287,21.556,22.343,7.821,11.836,43.419,51.969,23.994,41.377,34.368,70.302,4.024,45.778,12.673,12.196,36.383,16.092,26.086,44.921,33.418,19.79,30.54,27.291,10.509,56.864,14.546,6.983,14.13,14.33,3.879,21.753,17.545,18.233,9.584,25.128,20.162,72.696,32.55,23.051,4.375,9.227,33.398,4.762,7.703,33.07,49.076,40.637,28.567,48.656,6.016,8.788,17.997,14.862,12.978,6.275,21.963,36.72,33.124,54.811,25.441,62.784,23.823,17.875,9.245,43.372,29.916,51.001,33.514,11.318,7.282,4.73,23.067,18.32,45.562,9.793,53.52,6.408,12.064,7.288,4.664,12.476,61.888,35.177,28.272,6.527,13.817,20.778,3.7,2.708,27.915,18.287,19.503,8.301,53.504,48.967,7.337,64.33,96.486,64.272,47.143,71.925,75.712,44.822,3.999,31.333,10.834,54.621,39.086,46.8,60.401,45.795,60.947,61.874,74.081,41.364,11.545,25.545,12.811,60.458,5.463,83.824,28.355,17.957,93.14,43.816,28.977,40.147,10.909,34.952,14.891,35.551,16.46,22.96,62.706,51.931,64.302,14.707,76.485,31.591,62.662,41.062,74.921,12.49,138.207,67.017,11.9,52.504,17.598,44.386,64.521,51.793,22.029,7.207,17.396,73.97,48.35,78.547,45.875,63.957,9.554,18.281,65.336,36.803,23.868,67.775,25.53,52.188,50.712,31.258,95.19,91.188,79.222,110.348,132.49,32.023,47.808,110.578,38.477,136.596,51.823,97.224,110.121,25.979,102.394,110.237,21.812,60.113,117.764,129.655,171.934,44.137,31.599,194.299,158.657,40.165,188.2,130.1,43.421,100.476,211.518,145.967,50.406,33.054,107.75,214.154,231.567,34.285,119.261,227.383,135.056,260.211,130.741,247.735,254.456,135.997,61.3,64.562,303.667,298.786,54.881,246.829,433.404,435.537,401.972,11.026,12.517,6.405,2.675,6.066,3.78,7.306,16.446,25.553,17.795,2.092,4.564,1.587,2.098,2.292,2.97,6.737,46.438,1.618,9.825,7.317,2.031,11.504,2.989,5.362,2.708,3.586,1.826,9.227,4.557,3.444,21.885,3.864,4.704,3.836,2.252,20.504,1.424,34.464,2.579,25.823,8.26,13.94,40.293,15.804,4.921,5.541,3.427,6.288,10.665,8.756,37.671,23.67,85.288,39.137,11.586,7.764,85.599,37.171,18.345,63.09,16.17,25.775,41.141,8.05,10.077,5.811,5.653,150.194,15.358,10.418,7.966,66.229,31.592,8.971,58.792,97.393,77.773,15.526,57.448,18.146,12.224,133.044,16.051,56.913,8.866,39.571,48.595,71.56,169.16,69.562,106.092,191.251,132.127,53.075,288.941,370.693,65.308,57.112,257.561,391.224
1988-08-04,42.262,3.183,1.353,8.062,0.846,34.858,8.548,10.037,0.44,3.144,5.726,17.254,4.418,34.551,27.265,12.431,29.891,14.199,14.272,1.033,4.003,19.807,1.136,3.753,1.348,40.137,15.964,4.357,5.68,8.15,13.24,4.267,1.093,4.413,3.281,13.13,10.431,4.972,13.159,5.364,2.153,2.067,2.134,32.196,12.862,5.074,21.953,19.624,20.144,2.024,5.841,10.352,4.247,6.026,11.157,8.576,4.814,9.419,23.977,8.773,14.279,14.268,15.785,7.204,3.731,10.876,2.809,5.732,62.286,10.98,1.005,5.201,7.381,10.047,2.922,7.928,15.026,0.656,6.397,12.877,3.176,5.12,4.619,3.74,17.716,12.957,13.665,9.335,9.33,7.821,3.972,5.021,2.9,8.524,4.646,2.413,6.292,7.65,41.965,4.982,6.096,3.351,2.959,10.347,13.608,1.038,4.456,2.165,10.301,9.508,4.935,1.543,1.259,2.475,1.343,1.053,22.153,14.513,5.074,19.076,12.916,5.518,4.768,1.028,7.441,4.733,9.33,2.648,0.005,23.614,3.014,7.688,3.855,2.302,45.906,11.57,12.547,2.64,0.837,7.2,23.636,8.091,5.512,21.901,0.902,3.423,7.834,2.742,1.99,0.776,18.739,15.553,10.623,13.414,29.797,15.23,9.353,6.146,66.436,11.026,5.461,3.45,4.502,15.883,7.292,23.566,32.143,4.75,3.06,8.921,9.552,7.439,2.156,12.57,8.004,0.001,7.664,6.643,7.471,2.884,7.276,18.954,9.321,13.25,6.558,32.389,7.375,15.035,6.788,3.316,2.718,18.047,4.387,1.363,9.916,6.657,16.33,3.081,20.974,33.082,1.562,5.009,0.992,9.16,3.867,6.219,5.275,6.796,1.661,43.964,9.171,13.596,11.498,18.809,0.667,3.135,9.551,1.975,5.02,15.731,4.885,10.782,16.135,4.525,4.508,16.561,20.784,3.112,39.112,39.457,13.48,15.617,2.129,22.908,3.895,30.145,5.254,8.666,2.79,18.562,2.449,2.494,1.951,21.358,34.002,4.876,6.5,39.931,54.419,8.381,7.153,22.491,8.22,5.32,1.691,8.074,13.538,7.565,14.88,17.934,6.878,4.215,8.729,10.899,6.86,3.472,5.822,10.17,25.524,7.735,5.766,11.299,27.18,4.34,2.134,13.517,18.244,8.397,6.309,25.631,7.469,25.883,22.301,9.192,8.761,46.354,52.191,25.137,42.387,36.779,69.332,6.357,52.84,14.534,13.088,37.894,17.982,33.946,54.188,36.467,23.669,35.136,31.468,9.182,53.988,16.285,9.531,17.573,13.961,3.809,23.325,15.876,20.15,10.761,28.214,27.613,70.767,31.065,24.507,3.326,9.118,30.959,7.059,10.113,30.295,52.082,43.915,30.434,48.352,7.359,10.679,22.562,13.317,16.341,6.805,22.831,37.464,35.124,63.831,23.587,56.938,27.273,18.486,13.551,47.136,32.63,49.083,35.596,13.915,7.464,7.047,24.908,18.262,56.78,7.534,53.137,9.147,16.621,7.151,4.351,14.55,67.104,34.52,30.635,7.036,17.69,21.034,4.948,3.84,28.571,23.443,21.809,11.598,53.168,64.266,9.895,65.283,112.392,73.509,46.473,83.846,69.713,47.488,5.397,32.914,10.754,67.461,42.018,48.368,68.854,48.229,70.875,67.952,78.7,40.333,10.877,32.9,17.456,75.276,4.919,90.176,30.854,26.803,85.538,42.683,33.008,42.825,12.902,36.203,14.673,36.446,20.796,29.492,66.246,69.274,76.102,14.718,81.796,34.171,62.205,40.85,85.718,15.338,142.519,82.456,18.269,53.832,23.533,50.342,68.606,53.946,28.32,8.525,22.7,74.87,66.661,86.413,51.198,74.607,8.68,22.809,71.525,49.508,30.128,76.853,32.516,68.24,56.509,31.076,100.918,106.218,85.048,117.943,153.473,40.776,49.405,117.435,52.792,144.561,53.462,107.028,117.745,35.409,115.863,120.501,31.019,61.186,125.009,141.438,180.711,56.558,41.283,215.536,171.859,39.886,199.302,138.359,55.726,103.391,237.874,159.444,49.667,42.28,111.384,228.944,258.067,41.291,122.596,244.168,140.222,280.807,136.799,266.519,283.331,139.43,72.616,74.787,334.983,341.507,70.803,254.87,491.744,504.359,470.796,11.513,11.651,7.158,2.349,7.554,4.669,10.09,18.372,30.068,15.833,3.196,4.121,2.593,2.994,3.702,2.482,7.985,49.224,2.47,7.74,5.823,2.946,10.352,2.234,4.026,2.665,4.063,2.13,10.645,5.195,3.883,19.864,3.987,3.286,4.56,2.365,17.265,1.271,33.096,3.271,28.549,7.193,16.393,48.487,15.883,4.939,7.304,4.952,6.246,8.432,7.505,47.159,21.7,80.788,47.61,14.576,8.216,75.478,37.936,19.839,58.963,13.596,25.634,51.745,11.37,11.772,4.479,7.424,156.667,11.956,11.891,7.289,69.686,33.507,10.655,60.577,95.907,80.327,19.15,55.4,22.316,12.656,143.535,20.428,60.741,9.533,44.027,57.01,75.875,169.16,76.016,107.804,223.869,139.209,54.079,316.096,412.717,72.551,72.25,265.389,452.392
1988-08-05,39.579,2.699,0.799,7.254,0.426,28.945,8.322,7.126,0.206,2.449,4.692,15.739,3.761,34.565,21.489,8.789,32.843,10.364,14.38,0.565,2.773,21.002,0.728,2.1,0.889,31.419,11.123,3.804,4.867,8.112,13.603,3.595,0.572,4.558,2.014,13.169,9.17,3.936,10.513,3.841,1.588,1.308,2.406,26.055,11.778,4.271,19.499,17.511,15.668,1.918,3.694,8.816,3.08,4.893,8.698,7.811,3.164,8.895,22.28,8.614,13.594,16.588,15.608,4.773,2.335,7.343,1.579,4.937,51.794,10.279,0.477,2.807,4.561,11.212,1.802,8.664,10.082,0.293,5.481,9.787,2.942,4.696,5.0,3.296,18.44,7.904,13.377,8.697,9.03,8.0,4.372,4.457,2.961,6.678,4.529,2.095,6.554,7.43,32.791,4.802,3.789,3.512,2.687,9.91,10.279,0.898,4.38,1.536,9.559,11.525,5.783,0.745,0.752,2.462,1.172,0.512,20.635,14.588,5.717,18.549,12.748,4.214,3.397,0.834,6.13,3.316,6.667,1.656,0.002,22.715,1.996,6.012,2.728,1.547,44.956,11.861,10.859,1.903,0.517,5.206,19.564,8.832,5.496,25.139,0.711,3.377,7.63,2.623,1.726,0.372,18.923,17.401,10.332,10.806,24.265,12.3,10.112,6.226,56.179,8.584,3.711,2.705,3.742,16.457,5.732,19.068,29.005,3.661,1.958,6.65,7.677,7.682,1.184,8.507,7.578,0.0,7.707,5.511,6.614,1.428,5.743,19.491,7.18,10.891,4.943,26.31,5.67,12.151,5.306,2.119,2.25,15.279,3.445,1.177,8.414,7.813,14.211,3.071,18.354,29.77,1.104,4.544,0.697,12.511,3.03,4.139,3.729,5.975,1.268,44.009,8.822,10.898,8.824,20.178,0.421,1.61,8.131,1.112,3.791,13.615,3.392,9.133,11.767,3.066,3.353,14.511,15.993,2.124,29.761,31.338,11.381,14.522,1.844,19.247,3.016,31.401,4.813,8.004,2.141,14.614,1.437,1.992,1.347,15.684,26.184,3.952,5.465,45.853,51.948,8.013,6.602,18.867,6.47,6.016,1.692,7.363,12.573,8.562,11.852,15.163,6.51,3.797,6.305,10.544,6.026,2.605,4.715,9.035,27.096,6.157,4.09,8.4,21.859,3.924,2.119,13.555,18.074,6.587,4.598,26.074,7.981,26.141,20.255,7.906,5.789,45.95,45.584,24.215,44.834,37.439,59.764,5.743,56.368,14.281,14.027,38.88,19.904,40.179,61.588,37.71,23.323,37.051,28.483,6.948,50.078,12.94,10.011,20.123,10.852,3.215,23.12,12.471,19.065,8.477,25.441,27.956,56.322,25.94,23.925,1.932,8.144,25.283,7.516,10.039,24.053,46.202,40.101,30.275,39.051,7.081,10.428,22.277,10.986,13.323,5.44,20.208,28.794,33.184,59.65,18.69,43.848,26.613,14.896,13.545,40.269,31.548,39.208,33.991,14.114,5.764,6.784,23.628,17.77,59.832,5.662,49.735,9.352,16.402,5.984,4.108,12.694,64.692,28.923,29.099,5.962,19.837,21.513,4.493,3.711,25.743,22.964,17.406,10.572,49.776,65.282,10.651,63.809,109.425,77.48,42.82,78.829,61.917,48.298,5.029,31.965,9.062,70.981,40.379,43.611,72.022,46.822,68.363,62.233,68.789,33.786,7.8,32.346,21.432,82.591,3.898,84.472,33.683,27.97,68.616,36.75,32.027,41.023,11.369,32.713,13.743,33.258,18.784,29.196,67.114,72.99,85.279,13.948,81.314,28.776,57.337,35.085,90.13,14.789,127.229,88.946,20.932,49.278,25.769,52.442,69.172,50.138,29.185,8.399,25.302,74.176,78.83,97.04,46.186,83.671,6.855,20.076,70.52,52.477,27.81,84.622,35.493,81.87,50.727,28.199,99.896,116.171,81.425,118.51,166.052,44.719,50.736,118.696,58.84,139.758,53.598,104.592,119.978,45.301,124.915,120.638,34.852,59.798,129.819,142.369,175.178,57.116,49.927,200.988,171.634,35.918,197.357,146.564,58.637,105.819,260.559,155.472,44.877,51.081,113.419,227.739,281.349,48.939,122.927,243.568,138.386,282.236,143.053,266.118,310.873,144.514,86.264,88.225,339.539,361.62,82.692,261.585,514.527,540.517,525.095,12.373,12.65,5.929,1.496,6.512,3.661,11.421,16.531,32.663,10.55,2.741,2.887,2.276,2.848,3.739,1.478,7.298,48.874,2.466,5.073,3.947,2.755,6.995,1.212,2.761,1.873,4.348,1.546,8.899,4.693,3.087,13.008,3.199,1.906,3.323,1.979,11.67,0.854,29.598,2.401,24.001,4.684,19.904,53.556,11.506,3.562,7.001,4.79,5.288,5.197,4.968,46.563,20.093,70.577,55.501,17.018,7.168,59.138,29.619,17.915,46.112,9.084,21.348,63.173,14.459,11.121,2.615,7.0,151.317,8.295,10.48,5.113,55.774,30.14,11.353,59.243,78.832,83.531,20.143,49.777,24.431,11.168,136.961,21.07,59.763,8.964,49.709,56.55,81.623,162.58,87.263,111.775,223.851,146.759,50.369,345.568,448.439,83.542,84.415,271.74,505.693
1988-08-06,36.409,2.224,1.02,6.025,1.323,26.129,8.826,6.481,1.038,1.747,5.256,16.33,3.014,30.015,23.111,11.138,30.014,9.289,12.785,1.059,2.085,19.715,0.464,2.687,0.718,26.75,10.844,2.889,3.927,8.127,13.307,4.188,0.994,4.603,1.193,12.236,7.341,3.997,11.054,2.972,1.572,1.256,1.91,23.047,11.527,3.147,18.056,16.67,15.438,2.285,3.633,6.161,3.167,3.712,9.352,6.476,2.225,8.235,23.776,8.993,12.54,16.903,14.824,2.598,1.52,4.679,1.068,4.583,41.584,9.227,1.275,1.563,6.422,9.969,1.608,7.592,9.837,0.77,4.732,7.055,2.725,3.877,4.952,3.203,17.59,8.077,11.925,7.467,9.766,7.753,4.153,4.593,2.862,7.682,3.897,2.005,5.705,6.342,32.172,3.945,8.007,2.817,2.18,9.734,11.93,1.129,3.661,1.035,10.24,11.735,5.484,0.918,1.034,2.449,1.243,0.689,18.135,14.068,5.198,17.939,12.643,3.248,3.072,0.954,4.643,3.829,8.505,1.504,0.003,21.464,1.548,4.261,2.308,1.329,48.037,10.715,7.85,2.386,1.065,3.147,16.662,7.771,4.7,23.222,1.844,4.055,6.356,2.137,1.539,0.881,17.175,16.35,10.657,8.81,24.104,10.997,9.358,5.897,47.169,7.534,3.086,3.163,3.958,15.908,4.972,16.845,26.59,3.693,1.672,8.973,9.418,7.589,0.955,6.025,6.446,0.001,7.339,6.531,7.192,1.25,5.176,19.62,8.167,11.467,6.882,24.32,5.524,11.162,5.489,1.695,2.179,14.776,3.571,1.037,6.696,7.211,14.981,2.511,15.326,25.956,0.863,4.663,1.056,13.033,3.352,2.946,3.011,6.889,1.038,44.077,7.616,12.558,11.008,19.862,0.47,3.098,6.19,0.882,2.949,12.375,2.516,9.925,11.254,2.651,2.889,14.091,15.035,1.683,22.863,30.659,12.218,12.599,1.423,21.535,2.896,30.093,4.437,5.944,1.535,15.208,2.442,3.632,1.114,15.819,23.819,5.215,5.507,45.812,44.508,6.67,7.363,18.744,8.043,7.899,1.357,7.297,12.146,8.067,11.258,14.1,5.568,3.083,4.848,8.975,6.362,2.073,4.763,8.914,27.31,8.145,4.491,9.265,16.695,4.062,2.313,12.574,19.352,8.58,5.552,23.479,7.148,23.66,17.251,6.895,4.288,48.626,38.916,24.857,44.495,38.215,50.886,5.55,56.397,13.618,13.975,35.893,20.791,41.669,63.27,35.919,21.406,35.55,29.335,8.475,45.318,9.538,9.755,19.053,13.556,4.576,24.036,14.964,15.229,6.354,22.168,25.18,58.137,27.275,22.49,1.523,9.096,28.58,6.856,10.511,26.773,42.988,42.27,27.268,40.994,7.419,10.445,20.138,8.964,14.165,5.802,19.743,25.552,32.168,52.355,20.269,41.267,29.996,12.952,11.559,33.614,32.823,35.11,34.599,14.835,5.045,6.169,21.203,18.791,56.129,5.09,46.904,8.334,15.709,5.686,5.804,14.239,59.552,28.161,25.983,4.977,21.036,21.017,4.275,3.891,26.515,23.051,13.156,12.74,46.953,57.626,10.118,57.683,100.259,75.604,37.687,66.601,55.817,49.717,5.248,32.673,8.013,67.125,46.078,39.447,72.474,44.171,61.116,57.634,67.758,34.47,6.813,29.715,22.699,79.68,5.843,77.341,34.801,26.899,66.066,38.286,29.123,46.328,9.399,31.928,15.921,35.258,19.983,28.958,68.545,67.792,88.223,16.165,83.837,22.167,53.968,35.17,88.045,13.632,116.598,86.155,20.251,46.069,26.849,49.607,67.464,55.427,29.156,8.814,26.79,73.161,79.436,103.487,38.174,86.591,8.809,20.915,68.417,52.167,28.495,87.523,36.808,85.67,41.935,30.391,103.717,116.592,86.988,121.286,166.215,46.022,51.645,112.282,60.121,133.623,54.589,108.237,122.928,52.425,125.895,116.916,34.328,59.143,133.342,138.803,170.635,57.65,57.53,191.702,168.564,38.633,197.136,153.22,59.284,107.365,271.58,162.824,50.381,60.041,114.109,230.215,295.648,58.944,122.136,242.708,135.465,280.07,146.7,269.143,321.869,148.818,95.35,98.123,345.731,375.928,92.391,262.458,536.85,565.36,565.25,12.318,12.639,4.848,1.406,5.036,2.888,10.392,13.583,30.615,9.801,2.476,2.753,2.145,2.352,3.517,1.611,7.419,43.278,1.977,5.751,4.283,2.25,7.183,1.514,2.243,0.924,4.431,1.35,6.952,3.651,2.266,12.562,2.803,1.618,1.818,1.573,12.217,0.441,24.156,1.223,22.545,4.701,19.453,50.077,10.756,2.556,5.59,3.976,4.142,3.913,5.24,40.896,17.046,59.572,56.872,18.948,6.356,46.506,27.594,14.835,40.56,5.709,15.245,69.612,15.501,9.223,3.709,6.129,137.329,6.22,9.404,3.79,49.245,28.14,11.719,54.568,78.817,80.885,22.899,43.985,26.175,9.629,127.228,20.622,61.48,9.571,51.821,50.25,86.569,152.925,95.497,116.897,215.684,153.808,52.876,369.026,462.487,94.691,94.317,271.611,553.45
1988-08-07,38.451,2.571,1.588,7.314,3.296,31.94,9.646,8.612,2.259,3.593,6.354,19.313,4.867,32.109,28.981,15.503,24.689,11.773,11.41,2.924,2.115,18.57,0.879,4.259,1.544,27.409,12.844,4.14,5.962,9.426,15.785,4.333,1.816,4.595,2.54,15.107,6.843,6.004,13.116,2.535,3.059,1.777,2.428,25.001,12.367,3.325,20.991,20.569,17.971,3.147,3.888,4.698,5.914,3.202,12.448,7.347,3.061,8.238,30.124,11.521,12.618,18.617,15.242,3.683,1.645,4.312,1.247,6.169,38.541,8.592,2.205,1.741,8.722,8.948,2.7,6.446,10.905,1.368,6.422,6.16,3.253,3.057,6.451,3.168,18.12,8.97,10.76,6.633,12.135,8.958,4.819,5.665,3.302,9.363,6.22,3.712,5.074,5.575,37.476,5.975,11.781,4.091,3.078,11.36,14.564,1.466,4.814,1.55,15.587,12.221,5.713,2.617,1.804,3.495,1.931,1.085,17.719,14.156,4.875,17.517,13.649,3.532,3.324,1.149,3.779,8.105,15.817,1.432,0.001,20.908,2.116,5.315,3.832,2.4,60.151,9.765,6.934,6.685,3.383,3.759,14.799,6.744,4.136,20.617,3.108,6.099,5.609,3.041,3.646,2.184,14.91,15.593,12.454,8.046,27.021,11.797,9.496,6.593,46.809,8.938,3.667,3.569,4.538,17.421,5.635,19.215,28.093,4.581,2.289,13.684,12.692,8.459,1.239,5.493,5.972,0.001,7.181,8.536,8.335,2.357,6.202,19.641,10.382,14.555,10.206,27.199,6.436,12.471,6.621,2.721,2.909,18.573,5.226,1.3,6.418,7.47,15.832,2.594,15.454,27.158,1.13,5.392,1.069,13.707,3.325,3.781,4.865,8.26,1.297,44.191,8.092,15.559,13.967,21.539,0.55,7.73,6.857,0.97,2.862,13.485,2.884,13.443,13.268,4.159,3.86,13.726,17.003,1.557,24.556,37.878,16.756,13.213,2.088,30.287,2.642,30.707,4.227,4.846,2.419,18.749,5.802,8.68,1.083,19.458,27.756,8.804,5.173,44.785,40.052,7.234,10.007,23.564,11.579,10.068,1.435,7.827,13.016,8.505,13.71,16.331,5.612,2.934,3.662,7.568,7.673,2.194,5.249,9.935,28.499,10.76,6.972,12.061,19.437,5.036,2.758,14.806,25.984,11.38,8.303,25.509,6.374,21.439,20.169,10.141,4.068,58.93,38.421,28.916,40.956,39.85,49.75,5.524,55.177,12.693,15.92,30.775,22.908,42.12,62.749,36.649,19.55,34.217,29.719,12.071,45.687,8.062,10.683,17.674,25.819,9.469,27.352,24.27,11.934,7.666,21.589,25.821,70.361,35.024,22.095,1.618,11.941,36.187,7.981,11.243,32.718,45.763,55.585,27.093,49.676,8.908,11.501,20.851,9.77,22.638,8.018,21.096,26.63,32.894,51.317,24.152,48.057,37.841,14.677,13.707,35.008,37.309,41.294,39.04,16.751,6.547,9.786,18.779,23.318,50.376,5.532,49.723,13.576,20.399,7.696,8.976,16.948,59.233,32.627,22.358,7.275,22.299,19.41,5.056,5.429,31.732,25.35,11.042,13.053,49.72,52.205,14.953,49.708,90.052,74.301,39.066,61.427,58.287,51.948,8.676,35.554,9.772,60.134,54.975,40.257,70.385,43.154,59.199,60.074,76.776,39.408,9.176,30.139,24.141,73.701,12.063,78.634,38.696,32.494,75.649,47.502,25.73,57.904,10.93,33.889,23.956,41.478,22.431,31.9,71.449,60.807,86.929,23.027,95.807,18.239,56.95,39.409,85.604,16.032,122.937,81.361,21.902,47.155,29.561,45.134,68.066,69.418,31.515,10.59,29.291,81.277,74.004,105.714,31.885,84.974,16.91,23.595,69.068,57.911,31.992,86.577,39.96,82.265,35.753,41.484,119.73,116.121,102.049,136.07,159.215,49.489,52.469,100.741,66.826,134.648,56.472,124.075,134.805,58.115,126.153,115.457,37.411,61.004,141.608,136.21,173.83,62.79,65.423,202.508,165.206,54.959,202.938,160.985,63.568,108.419,270.23,190.031,68.494,71.426,114.904,240.529,297.911,73.165,122.754,242.221,135.363,280.277,147.643,283.621,324.237,151.621,102.082,105.314,369.677,401.304,109.088,256.65,584.608,607.77,607.811,13.171,13.274,5.687,2.41,5.113,2.94,9.852,10.744,26.952,10.514,1.967,4.839,1.615,2.565,3.031,1.398,7.129,35.72,3.346,7.941,5.811,1.796,7.522,1.34,2.215,1.417,5.3,2.024,6.102,4.915,1.781,13.428,5.029,3.73,4.695,2.645,13.028,0.771,27.665,2.995,25.979,5.532,17.392,41.953,13.024,2.042,4.653,4.545,5.32,4.041,5.529,39.735,16.28,53.182,54.702,20.939,7.648,50.09,30.987,15.189,42.101,9.187,14.439,72.487,16.763,7.642,6.898,8.526,125.529,5.577,12.605,3.394,51.819,29.161,13.66,47.897,91.072,72.792,26.74,44.861,29.517,10.604,127.03,26.234,66.441,11.583,58.31,43.018,89.183,155.824,97.027,121.685,219.887,161.536,68.032,383.806,460.978,104.064,111.242,264.908,602.7
1988-08-08,42.938,2.536,1.115,10.403,3.805,39.673,9.186,9.416,2.701,7.765,5.805,19.528,7.966,40.75,31.423,16.887,20.06,14.258,10.001,4.254,1.825,16.892,0.63,4.943,1.468,27.692,12.735,4.748,7.348,10.002,16.834,4.338,1.899,4.547,2.91,18.245,6.376,6.138,13.921,2.246,3.069,2.091,3.973,26.173,12.436,3.654,23.672,23.664,19.185,2.855,3.677,4.852,7.428,2.999,13.885,9.033,4.286,7.988,33.462,12.957,12.254,20.058,14.984,4.925,2.08,4.755,1.386,7.259,43.704,7.455,2.233,2.339,9.074,8.159,2.864,5.052,10.75,0.964,7.806,6.313,3.482,2.36,7.923,2.845,19.469,8.608,9.414,5.675,12.997,9.001,5.067,5.267,3.313,9.773,10.821,5.874,4.562,4.925,39.179,7.824,11.921,5.517,3.388,12.607,15.437,1.468,5.579,1.488,19.73,13.259,6.096,3.098,1.849,3.539,1.778,1.061,22.226,13.605,4.797,16.534,14.073,4.263,4.029,1.644,3.055,12.155,21.039,1.198,0.002,19.951,2.004,6.085,3.121,1.959,67.885,8.299,7.407,12.051,5.526,4.866,13.481,5.703,3.504,17.6,3.208,7.39,5.092,4.545,7.567,3.043,12.328,14.989,12.827,6.646,27.857,12.959,9.796,6.52,52.175,10.276,4.277,3.04,4.035,17.405,6.602,21.461,30.103,4.933,2.682,15.114,13.913,8.371,1.1,6.032,6.425,0.001,7.387,8.591,7.675,3.419,7.496,19.962,11.29,16.347,11.56,30.607,7.093,13.803,7.139,3.916,3.364,21.572,5.239,1.412,6.806,8.984,14.432,2.642,17.367,31.147,1.355,5.324,0.922,14.998,2.814,5.387,6.563,8.668,1.448,44.284,8.571,16.317,14.325,25.843,0.551,8.359,8.449,1.024,3.01,14.492,3.431,15.477,13.345,5.777,5.126,12.107,17.228,1.319,28.628,42.168,19.051,14.538,2.647,34.967,2.376,30.357,3.648,4.812,3.366,20.901,8.147,12.428,1.051,21.695,30.876,10.078,4.462,44.963,39.903,7.892,11.446,26.68,12.75,9.622,1.37,7.446,12.656,8.903,15.482,18.312,5.607,2.743,3.585,6.697,8.172,2.418,4.883,9.711,28.531,11.398,8.55,12.935,24.972,4.936,2.541,18.3,31.511,12.139,9.733,31.593,5.441,19.36,23.863,14.507,4.396,67.152,42.296,32.918,35.427,40.258,54.064,5.09,52.823,11.305,19.346,25.233,26.587,42.127,61.545,39.487,17.18,32.053,27.327,13.961,52.114,7.997,11.844,16.828,34.02,15.534,29.253,33.673,10.763,8.199,21.615,26.524,76.119,39.515,21.525,1.676,14.323,40.033,9.016,10.551,35.492,49.007,66.133,30.401,55.089,8.912,12.431,21.634,12.957,24.297,10.147,21.275,26.687,32.834,55.051,25.92,53.521,44.698,16.924,16.052,39.506,43.64,48.2,40.555,16.841,8.323,16.319,16.218,25.863,44.531,6.93,54.381,16.643,25.022,8.721,10.508,16.661,63.016,36.043,18.843,9.155,23.345,17.234,4.943,5.482,36.079,24.557,10.531,12.146,54.349,51.971,18.95,41.332,80.644,70.777,45.463,65.308,66.156,52.125,14.267,39.322,10.728,52.528,62.065,43.08,66.818,41.646,61.95,64.408,85.507,42.792,11.919,30.509,26.284,71.513,19.25,84.243,45.425,37.727,83.869,54.605,22.203,67.414,11.61,34.259,29.824,46.224,21.992,31.09,72.294,58.51,84.427,29.143,106.223,16.972,62.199,42.927,80.866,17.374,135.14,79.943,24.492,49.721,31.089,39.984,69.62,80.606,31.294,10.951,30.93,81.799,69.209,104.663,28.466,82.781,28.089,23.124,69.736,63.977,31.512,84.621,41.618,77.173,32.891,55.776,132.679,120.306,115.639,150.488,148.595,51.8,53.544,87.083,77.306,140.254,57.573,141.193,148.855,65.154,131.817,114.27,41.021,63.311,154.078,134.031,180.718,62.981,74.46,218.942,161.808,78.974,209.122,171.12,64.567,109.576,261.22,218.331,92.847,84.399,116.417,250.828,291.222,87.574,124.58,239.411,137.445,280.162,147.388,300.763,323.772,152.742,109.061,112.102,398.946,432.399,126.964,245.873,642.162,666.558,660.266,13.893,14.509,6.881,2.62,5.744,2.95,10.315,8.497,22.972,9.819,1.686,5.925,1.325,3.079,2.535,0.703,6.223,28.371,3.511,8.623,6.083,1.488,7.118,0.661,2.202,1.292,5.712,2.16,4.67,5.077,1.622,12.737,5.508,4.437,5.852,3.528,12.523,0.707,33.601,3.436,28.117,5.708,14.773,33.982,13.346,1.854,4.113,4.41,7.394,2.986,5.254,40.419,19.811,52.938,50.724,22.314,8.904,58.012,31.591,18.831,42.129,10.309,15.307,73.148,17.531,6.466,8.078,8.368,121.372,5.682,16.493,3.223,53.099,30.31,14.923,40.956,99.751,61.982,26.642,50.226,30.555,11.395,135.016,31.181,71.985,12.02,71.317,37.733,89.538,166.199,93.922,125.599,233.393,170.875,92.096,387.341,452.03,111.405,130.202,253.572,654.067
1988-08-09,43.626,2.027,0.666,11.495,2.639,41.438,8.143,8.639,2.555,10.836,4.52,17.368,8.814,47.843,29.096,15.656,16.561,12.872,8.315,4.278,1.575,14.675,1.003,4.748,1.38,24.345,9.853,4.984,7.448,9.722,16.48,3.684,1.959,4.447,3.322,17.728,6.406,5.05,13.08,1.89,2.854,1.95,5.228,25.35,11.32,3.496,24.376,23.642,17.756,1.803,3.601,4.541,6.566,2.535,12.736,9.168,4.997,7.466,30.541,12.323,11.423,18.196,13.437,6.273,1.801,3.721,1.068,6.44,48.585,6.015,1.568,1.867,7.652,7.069,2.447,3.567,10.041,1.197,7.45,5.657,3.149,1.889,8.174,2.696,19.239,7.981,7.779,4.586,12.106,7.604,4.177,4.207,2.615,9.62,12.815,6.356,3.984,4.187,35.547,8.368,9.792,5.351,3.101,12.399,15.507,1.109,5.184,1.996,20.105,13.473,6.23,2.742,1.623,2.591,1.27,1.024,23.374,12.911,4.396,15.189,13.098,4.047,4.334,1.605,2.525,12.924,20.884,0.912,0.001,18.437,1.704,5.129,3.552,2.223,64.575,6.499,9.001,13.754,5.737,6.297,11.714,4.811,2.815,13.932,2.783,7.219,4.572,5.389,9.802,3.002,9.91,13.559,10.642,5.576,26.838,11.951,8.782,5.436,54.242,9.087,3.849,2.233,3.063,15.113,6.08,19.726,29.851,4.172,2.375,12.289,12.274,7.228,0.791,4.555,6.845,0.0,7.538,6.593,6.164,3.064,7.267,20.671,9.773,14.968,10.185,28.783,6.11,12.578,6.175,3.799,2.9,19.928,4.176,1.16,6.173,9.761,12.604,2.105,17.114,31.702,1.104,4.489,0.619,14.571,1.947,5.329,5.828,7.583,1.103,44.353,7.925,14.234,11.854,28.518,0.445,6.709,9.112,0.868,2.517,14.11,3.51,14.35,12.079,4.917,4.906,10.054,16.076,1.104,27.036,41.65,17.756,15.474,2.398,31.612,1.799,28.105,2.908,4.542,3.142,19.749,8.185,12.108,0.981,20.441,30.227,8.677,3.564,42.446,41.175,7.411,11.586,24.714,10.752,8.67,0.978,6.541,10.846,8.058,14.265,17.391,4.675,2.168,3.01,5.877,7.367,2.043,3.547,7.452,25.958,9.754,8.124,10.893,23.772,3.897,1.728,19.326,31.912,10.831,9.825,36.379,4.579,16.906,23.169,14.813,4.147,66.046,42.766,32.505,30.029,38.42,55.71,3.836,49.533,9.678,20.85,20.456,29.093,39.813,57.957,39.054,14.439,29.357,24.033,13.128,53.727,6.67,12.145,15.268,33.619,19.532,28.126,37.378,10.015,7.251,20.882,25.016,70.493,35.991,20.253,1.439,14.805,37.006,9.145,8.958,32.411,48.167,64.339,32.143,53.124,7.173,13.379,20.508,14.151,21.926,10.969,18.245,25.48,29.846,55.454,26.11,52.047,45.132,15.522,17.306,38.051,47.938,45.91,37.489,15.078,8.136,19.139,13.269,24.697,37.612,7.105,54.753,16.847,24.615,8.823,10.047,13.466,63.738,33.519,15.508,9.17,23.343,15.003,4.133,4.322,35.871,20.734,8.86,9.773,54.753,51.263,20.355,33.249,70.894,63.864,47.327,67.246,67.094,49.999,17.849,40.024,11.765,43.736,65.21,42.046,61.818,38.859,62.139,64.788,86.107,42.792,11.506,28.777,26.697,71.725,23.566,83.732,49.583,37.372,82.435,51.699,18.334,67.326,11.59,30.375,30.152,45.657,17.854,26.246,70.057,56.596,79.777,30.274,105.334,14.651,62.611,43.293,72.491,17.68,139.66,80.109,26.66,48.433,30.295,34.124,69.32,80.292,27.261,9.755,30.531,77.563,65.59,101.257,25.134,81.552,35.916,18.809,66.036,63.988,26.152,82.947,40.514,72.51,29.382,64.324,131.12,123.276,120.026,150.81,133.204,50.69,54.786,73.013,83.087,139.151,57.354,148.723,152.895,72.825,136.375,108.777,43.817,63.095,163.189,127.433,178.8,54.933,83.006,223.946,153.587,96.85,206.693,181.128,57.976,110.892,244.203,228.076,111.091,96.74,117.803,250.225,275.722,100.476,124.93,229.082,137.159,269.883,146.958,303.164,321.202,152.686,112.637,116.218,410.177,450.959,142.851,232.598,674.87,711.44,712.697,13.537,15.285,6.76,2.29,5.862,3.066,10.281,6.468,19.661,7.895,2.478,5.85,1.942,2.982,3.116,0.59,6.43,22.731,3.817,6.815,4.749,1.375,6.657,0.592,2.04,1.79,5.379,2.503,4.188,5.558,1.664,10.419,6.683,4.905,8.477,3.812,9.829,1.051,31.566,5.423,27.183,5.603,12.77,27.949,10.664,1.853,3.795,5.618,8.105,3.851,4.946,38.822,20.012,55.108,45.142,22.118,8.908,55.71,29.468,21.933,36.278,11.946,18.986,70.472,16.588,5.487,7.416,8.835,120.031,5.469,17.633,2.855,51.236,29.554,13.905,34.426,95.727,51.722,24.273,53.503,28.275,12.689,141.424,33.719,72.211,10.96,81.244,33.674,88.567,167.766,89.212,129.614,241.647,180.551,112.905,380.163,439.013,116.81,146.912,239.65,702.022
1988-08-10,42.897,1.65,0.529,10.599,2.912,40.316,7.974,9.461,3.082,11.707,5.05,18.235,8.587,50.23,29.236,16.185,13.957,12.169,6.86,4.244,3.288,12.841,1.713,5.877,1.975,24.5,8.891,7.218,9.412,9.754,15.781,4.39,2.271,4.31,4.4,15.493,9.225,4.344,12.76,2.136,3.956,2.268,5.323,25.281,10.809,4.063,24.898,21.882,17.063,2.29,6.689,4.292,5.102,2.087,11.209,10.656,6.639,6.852,30.703,12.083,10.305,16.199,12.487,8.708,1.788,3.238,1.194,6.799,49.519,5.216,2.504,2.257,8.356,6.001,4.089,2.955,11.292,1.962,8.51,4.982,3.131,1.849,8.589,2.958,17.79,8.569,6.451,3.986,12.099,7.711,3.586,4.65,2.405,10.182,12.447,5.975,3.334,3.477,35.234,8.629,10.946,4.778,4.498,12.598,16.452,1.297,6.953,3.188,19.955,12.351,6.126,3.666,2.248,1.889,0.982,1.0,21.437,11.862,4.019,13.87,12.418,4.143,5.209,2.146,2.969,12.986,21.428,1.263,0.001,16.808,2.292,5.648,6.02,3.932,63.19,5.188,12.531,13.183,5.259,8.89,11.907,4.125,2.365,11.444,3.472,7.445,4.695,5.206,10.117,3.272,8.052,11.763,9.343,8.312,27.671,12.673,7.326,4.47,53.69,9.039,4.18,1.974,2.704,13.023,6.333,17.094,28.939,4.065,2.558,9.893,11.212,6.33,0.711,3.662,6.907,0.001,7.583,5.066,5.303,3.06,7.473,21.597,9.343,13.964,10.0,29.828,6.877,13.394,6.356,3.285,2.906,20.251,5.149,1.093,6.217,9.496,12.546,1.827,17.506,30.729,1.438,4.009,0.84,12.791,1.616,5.576,5.099,6.899,1.262,44.462,7.073,12.87,10.713,27.189,0.699,5.712,10.933,0.946,2.599,14.439,4.448,12.687,11.977,5.664,4.884,9.479,16.084,1.85,26.504,41.526,15.288,15.544,2.97,26.242,1.856,25.236,2.551,3.951,3.704,18.727,8.235,12.058,1.044,20.552,29.998,8.95,3.471,37.686,40.292,6.787,11.354,21.293,9.232,8.572,0.731,5.965,9.463,6.517,12.266,15.602,4.557,2.223,2.975,5.16,6.894,2.245,3.3,6.858,25.576,8.583,6.998,9.276,20.547,4.986,2.425,18.38,29.534,10.14,10.216,38.325,3.902,14.513,22.674,14.588,4.217,64.863,42.843,32.263,25.243,37.144,56.422,2.883,45.885,8.802,21.162,16.849,29.952,36.232,53.088,36.764,12.553,25.694,23.57,12.611,51.025,5.726,12.152,13.397,31.437,21.237,28.782,40.25,9.628,8.248,23.995,26.326,69.876,31.245,18.682,1.717,15.756,33.872,11.27,8.025,29.454,46.705,56.684,31.247,53.924,8.116,14.474,18.721,14.387,20.781,12.751,16.618,26.361,27.15,54.868,27.482,52.263,42.816,15.621,21.417,37.634,51.303,42.735,37.652,14.658,7.773,18.846,11.295,24.402,32.629,9.091,55.746,15.617,21.372,10.501,10.892,11.025,62.921,29.947,13.693,10.865,22.914,13.034,3.381,3.232,34.144,17.944,8.171,9.595,55.777,48.929,19.809,27.066,65.562,56.545,46.564,64.119,64.207,48.291,19.533,41.231,14.808,37.647,70.068,41.257,57.329,35.686,62.55,63.907,88.393,43.985,11.666,32.619,25.522,70.903,25.607,80.61,51.326,36.095,83.621,45.979,15.659,63.959,13.352,28.156,30.855,44.267,14.463,22.477,67.567,54.79,73.929,31.533,104.332,13.266,64.853,44.543,63.707,20.2,140.709,78.902,31.544,47.87,29.181,28.77,69.261,75.87,23.454,7.925,29.691,76.913,63.088,95.845,23.222,80.777,40.208,15.316,61.136,63.673,21.747,82.19,38.5,69.729,27.518,70.018,130.452,125.548,124.628,149.103,116.692,47.705,56.105,60.749,85.62,136.218,60.132,153.687,153.19,79.159,139.67,101.258,50.272,64.992,167.953,119.062,173.27,46.72,91.171,227.993,145.158,108.217,200.419,189.076,49.862,112.301,223.354,229.697,126.188,107.925,119.639,243.461,254.908,112.857,127.179,218.484,138.289,257.232,146.502,294.536,313.265,152.184,110.316,114.968,402.566,452.029,161.48,219.538,682.916,733.599,753.083,12.926,14.977,7.75,2.927,7.125,4.113,10.485,4.552,16.635,8.65,3.647,7.071,2.857,3.148,4.43,1.751,7.428,18.365,4.324,5.23,4.065,1.565,7.082,1.907,2.129,2.775,5.609,3.08,6.921,5.944,2.234,11.065,10.291,6.361,12.798,4.938,11.573,1.763,27.703,8.025,26.527,5.627,10.891,23.24,9.989,3.029,4.009,8.933,9.717,8.25,5.284,36.455,17.845,58.321,38.678,20.881,10.381,53.905,29.208,26.037,34.989,15.066,24.676,65.636,15.247,5.552,9.688,13.141,117.726,5.56,19.51,3.71,51.945,33.607,13.961,29.037,95.576,43.111,23.553,55.489,25.465,15.972,144.418,34.357,75.886,9.171,84.387,31.468,87.191,163.585,84.781,134.125,247.939,189.34,130.265,363.188,423.594,118.067,166.765,225.862,744.817
1988-08-11,45.325,1.585,0.573,12.077,3.803,39.446,7.343,11.094,3.548,13.071,5.202,19.274,10.63,53.876,26.117,13.72,12.349,13.053,6.155,4.462,3.483,12.47,1.742,5.867,1.998,27.38,9.023,8.359,10.378,10.544,17.748,4.419,2.797,4.15,4.202,12.759,10.091,3.134,12.807,3.116,4.07,2.434,5.812,23.031,10.616,3.933,24.445,20.568,18.199,2.526,6.619,4.129,3.995,1.77,9.694,13.279,7.957,6.922,32.868,13.116,10.249,16.805,12.233,9.237,1.524,2.698,1.023,8.588,53.618,5.19,2.724,1.931,6.495,5.944,5.282,3.035,9.613,1.787,9.977,4.538,3.28,1.91,9.252,2.988,17.962,6.54,6.265,4.214,12.658,8.445,3.426,5.111,2.439,9.043,11.714,5.524,3.14,3.266,31.061,8.91,8.161,4.546,5.683,13.382,14.909,1.423,9.023,3.646,22.113,12.437,6.748,3.89,2.249,1.625,0.861,0.943,20.604,11.613,4.178,13.581,12.062,4.56,5.848,2.059,4.288,14.761,24.377,1.857,0.001,16.592,2.523,6.318,6.024,4.005,65.815,4.924,15.46,12.255,4.781,10.0,12.048,3.987,2.344,11.181,3.898,8.476,5.753,5.515,10.686,3.306,6.855,11.349,10.126,10.762,25.368,14.043,7.484,4.249,57.671,9.641,3.811,2.085,2.81,12.592,7.011,16.747,29.804,4.208,2.147,8.003,11.697,6.204,0.889,3.048,6.841,0.001,7.723,5.37,5.351,3.445,8.282,22.674,10.146,14.461,12.782,33.49,7.829,15.011,7.044,3.48,3.445,21.511,4.671,1.298,7.045,9.695,12.896,2.301,19.54,32.396,1.82,4.308,0.948,12.57,1.798,6.759,5.722,6.993,1.732,44.58,7.265,11.486,9.427,25.327,0.652,4.941,11.476,0.856,2.458,15.254,5.707,12.581,10.928,5.102,4.888,9.755,13.875,1.829,28.098,37.845,13.201,16.515,3.698,23.455,1.966,23.79,2.566,3.904,4.561,17.187,8.375,12.339,0.893,19.289,28.344,9.224,3.553,36.385,43.628,7.023,10.615,20.271,9.238,8.602,0.878,6.085,9.614,6.169,11.944,15.449,5.508,2.737,4.073,4.592,6.383,2.246,3.796,7.521,26.862,8.411,6.591,9.098,19.725,5.573,2.46,17.708,26.615,9.23,9.217,40.038,3.622,12.566,23.903,17.694,3.684,66.525,45.504,33.311,21.309,37.176,59.925,2.862,43.496,8.65,20.51,14.496,28.928,35.13,51.208,36.092,11.654,23.903,24.054,15.259,50.141,5.028,12.675,13.419,30.243,20.999,30.306,43.682,9.342,9.067,28.471,27.534,61.635,29.858,18.222,1.594,17.122,32.008,14.113,8.062,25.911,48.051,52.869,32.519,48.713,8.915,15.382,18.914,14.423,19.645,13.422,16.71,23.505,26.409,58.21,25.302,48.994,38.96,16.773,24.927,41.513,50.996,42.541,39.293,15.294,8.332,17.645,10.893,25.756,31.055,9.449,57.836,15.627,17.609,11.782,12.279,11.019,64.556,29.353,12.347,12.559,22.791,11.57,3.067,2.73,33.154,17.533,8.384,9.508,57.851,49.436,19.654,22.75,62.487,52.608,46.41,61.683,63.9,46.921,20.347,42.111,16.73,35.549,67.863,42.676,53.79,34.95,63.499,65.756,84.479,42.805,12.486,33.842,25.39,68.858,25.689,81.473,49.816,34.097,77.54,43.547,14.438,57.714,14.339,27.859,34.154,41.736,14.125,21.796,64.853,55.864,71.295,34.128,106.459,12.825,67.802,43.665,58.84,22.049,134.95,78.305,37.368,48.795,29.785,24.913,70.859,68.25,22.187,6.769,29.99,78.883,62.072,90.744,22.574,79.861,42.223,15.039,58.274,61.941,21.26,81.105,38.61,68.635,27.209,75.502,133.423,123.118,121.411,151.493,104.713,47.073,57.562,51.324,84.024,136.612,62.81,150.949,154.64,83.117,138.31,96.63,57.629,68.172,170.775,113.537,171.623,43.989,96.108,225.284,138.439,116.225,196.461,194.161,46.094,113.983,204.363,220.667,135.42,115.206,121.335,236.202,233.112,121.691,129.423,208.774,139.428,246.63,146.231,284.746,303.761,151.586,104.871,110.47,387.444,440.58,177.849,208.328,666.249,730.287,775.683,14.091,15.987,8.971,2.829,8.472,4.622,12.503,3.139,14.258,8.243,3.724,7.792,2.908,3.055,4.827,2.018,7.74,14.8,4.735,4.828,4.023,1.945,5.529,2.023,1.83,3.337,5.947,2.92,8.429,6.305,2.307,8.857,11.113,6.223,12.141,5.525,12.885,2.019,26.432,7.811,24.238,5.381,9.307,18.994,8.359,3.457,4.995,10.251,11.356,9.12,4.136,35.552,16.809,61.64,33.178,20.217,12.442,53.606,26.208,30.748,37.311,15.459,28.822,61.181,14.174,6.563,10.431,14.721,118.91,4.966,22.794,3.683,47.03,37.524,14.97,24.523,85.868,36.555,24.073,56.353,24.069,18.409,141.292,35.098,77.836,7.891,84.32,30.672,85.84,161.753,81.568,138.997,247.905,195.376,142.866,340.761,407.721,115.585,185.152,213.91,776.327
1988-08-12,47.824,1.683,0.617,13.285,3.957,38.416,6.702,10.161,3.497,13.715,4.976,18.553,12.095,52.44,26.616,14.648,11.045,13.436,5.588,4.507,3.915,12.205,1.737,5.772,2.275,30.581,10.966,8.652,9.947,10.217,17.459,4.355,2.977,4.019,4.802,12.116,10.703,3.699,13.959,2.965,3.999,2.747,6.049,23.0,10.056,4.377,23.198,18.114,19.994,2.438,6.784,3.09,4.502,1.659,8.2,15.989,9.063,7.054,31.283,12.936,10.45,17.01,11.599,9.978,1.073,1.936,0.722,9.074,59.915,5.792,2.388,1.215,8.996,6.261,5.498,3.273,8.901,2.235,11.53,3.811,3.347,1.703,9.749,2.88,17.967,8.903,6.226,4.317,12.282,8.456,3.602,5.041,2.797,9.771,11.237,5.493,3.129,3.211,32.807,10.513,10.694,5.638,7.038,13.3,16.598,1.443,11.281,3.819,22.49,12.455,6.992,4.709,2.965,1.616,0.909,0.885,20.28,11.408,5.071,13.423,11.173,3.979,5.237,1.548,4.381,14.754,24.316,1.488,0.001,16.715,2.993,6.862,7.973,5.269,64.465,5.465,17.044,11.228,4.398,10.936,11.496,3.962,2.15,11.949,3.488,8.533,5.759,5.683,10.72,3.337,5.802,11.53,10.642,11.534,26.075,14.83,8.416,5.111,64.896,9.968,3.712,3.027,3.992,14.498,7.293,17.886,31.335,4.369,2.332,5.931,10.825,7.063,1.129,2.237,7.037,0.001,8.116,6.599,6.149,4.664,9.573,24.018,10.966,14.92,14.352,36.344,8.323,15.337,7.352,3.525,4.014,22.063,6.344,1.548,8.585,10.804,14.826,3.215,20.058,34.598,2.578,4.835,1.04,13.542,2.169,8.343,5.792,6.353,2.436,44.667,7.885,11.252,9.326,23.965,0.438,6.378,12.445,0.668,2.61,16.152,5.607,12.081,13.696,3.554,3.869,11.307,16.341,1.197,31.711,36.039,10.488,17.149,4.252,21.792,2.211,23.746,2.892,3.363,5.235,17.594,8.545,12.655,0.904,20.146,29.81,8.721,4.084,37.832,47.801,7.985,10.78,20.981,8.433,8.5,1.416,6.411,10.53,6.938,12.491,16.137,6.494,3.069,3.588,4.092,5.345,2.506,4.003,7.68,26.116,9.312,6.671,10.42,21.317,5.107,2.115,15.852,22.175,7.331,9.213,40.696,3.372,11.918,24.379,19.357,3.087,65.83,48.575,33.231,18.274,36.832,67.623,3.344,41.751,8.699,18.749,12.777,26.957,34.892,50.534,35.063,11.415,23.116,27.448,17.84,52.065,3.861,14.295,14.409,31.262,20.279,30.686,45.01,7.939,10.306,30.618,29.234,67.842,29.731,18.373,1.219,18.549,32.289,17.614,8.667,24.934,51.16,50.682,34.43,49.641,8.683,15.816,18.782,12.557,23.02,14.922,16.91,24.678,26.916,62.063,27.13,51.326,33.057,17.508,26.213,42.25,52.158,44.163,39.141,15.725,9.752,17.138,10.862,25.411,31.105,8.361,63.283,18.244,16.936,13.778,12.073,13.163,68.063,30.496,11.155,14.636,23.661,10.531,3.083,2.768,34.008,21.245,7.091,10.049,63.288,50.172,21.539,19.514,58.224,53.421,46.648,60.002,65.94,45.709,21.122,42.642,18.822,36.063,68.46,44.761,51.542,35.203,65.737,69.658,84.583,45.2,15.414,36.379,27.547,66.17,25.127,85.799,46.29,35.257,79.8,42.776,13.913,50.132,15.977,27.497,34.58,41.513,16.693,26.293,62.052,55.652,69.801,35.109,106.411,10.935,74.822,45.775,59.572,23.897,132.346,76.954,43.007,50.677,33.845,22.775,70.365,59.358,25.781,6.661,33.606,78.517,61.144,87.257,19.818,78.633,42.657,17.765,57.313,63.093,24.776,79.706,42.349,67.675,23.981,79.193,133.148,116.13,119.867,151.62,101.621,50.158,59.332,44.849,83.955,141.197,66.773,147.344,155.197,84.603,131.065,95.08,65.283,73.798,172.766,111.296,175.526,49.819,99.272,229.61,134.748,121.024,198.769,198.128,50.604,116.289,194.973,208.575,142.378,120.561,124.089,235.317,217.382,128.64,134.061,201.808,143.098,238.442,146.528,280.669,293.273,151.303,101.787,107.644,376.226,427.386,192.651,200.036,642.418,711.974,780.103,14.924,16.214,8.877,2.936,8.525,4.59,12.482,2.196,12.458,7.567,3.835,8.929,2.999,2.408,4.936,2.079,7.569,11.109,5.419,5.646,4.848,1.804,7.894,2.152,1.723,3.648,6.053,2.957,9.65,7.306,1.872,11.219,12.729,7.833,10.273,6.444,15.561,2.083,26.84,7.519,23.115,5.478,7.763,14.899,10.092,2.667,5.345,11.423,13.201,10.849,5.657,32.715,16.868,67.22,29.357,20.307,13.795,58.922,30.807,36.072,42.583,17.067,31.821,58.861,13.839,7.001,12.135,17.711,124.793,4.469,25.059,2.866,47.96,40.151,15.479,21.785,93.674,31.671,24.413,56.825,24.042,20.533,138.534,37.326,80.301,7.689,83.371,28.107,84.387,162.777,79.049,143.68,251.767,200.466,152.423,317.533,390.356,112.716,202.622,204.876,794.467
1988-08-13,51.693,2.38,1.097,13.462,4.111,41.518,6.869,11.619,3.56,13.729,4.521,18.591,12.38,52.514,29.019,16.018,13.114,17.296,6.214,4.844,3.878,11.848,1.795,4.413,2.459,35.207,13.654,9.314,10.407,9.631,16.526,3.708,3.786,3.977,5.093,14.067,11.363,4.575,14.756,3.945,4.126,2.979,6.896,24.923,9.471,4.927,24.493,17.325,21.323,2.326,6.241,3.181,5.638,2.29,8.535,19.472,10.27,7.21,28.029,11.826,10.922,16.303,10.278,10.661,1.532,4.909,1.119,8.957,69.475,7.344,2.079,1.791,9.72,6.335,5.718,4.662,8.898,2.358,13.352,5.991,3.444,3.091,10.324,3.174,17.279,9.54,6.39,4.617,11.101,8.262,3.348,5.039,2.582,10.554,12.555,6.158,3.224,3.402,36.566,12.381,11.129,7.004,8.957,12.315,17.85,1.084,14.284,3.969,21.581,12.092,6.689,5.204,3.239,2.27,1.289,1.254,20.323,11.229,5.861,13.242,10.743,5.386,5.471,1.926,5.21,13.664,22.442,2.511,0.003,16.803,3.288,7.631,9.489,6.072,58.567,6.881,17.895,10.582,4.333,11.637,11.886,4.311,2.465,14.15,3.314,8.461,6.031,6.501,11.45,3.38,6.782,11.906,10.88,11.72,27.844,16.819,10.252,6.916,73.066,11.577,6.164,3.998,5.408,18.406,8.404,21.158,32.725,4.999,3.824,9.448,12.464,8.865,1.88,7.228,8.176,0.001,8.903,9.291,8.238,5.32,11.248,25.779,13.486,17.364,16.177,44.154,10.521,18.062,8.91,3.796,4.373,24.331,7.044,2.001,10.085,12.097,16.966,4.929,21.963,38.992,2.967,5.614,1.226,15.242,3.682,9.719,6.048,7.774,2.847,44.77,8.904,12.214,10.759,22.356,0.907,6.581,13.841,1.42,3.214,17.368,5.912,12.913,14.716,4.275,3.888,12.482,17.982,1.639,35.201,37.101,9.641,17.958,5.015,25.37,2.354,25.458,3.597,3.867,6.113,19.488,9.101,13.56,1.312,22.563,34.484,8.342,4.893,39.211,52.008,8.938,12.867,23.937,9.707,9.111,2.368,7.129,11.976,8.846,14.589,18.367,7.25,3.476,5.51,4.527,6.227,2.925,4.029,7.408,24.124,10.802,7.534,12.768,24.874,4.5,1.833,15.055,20.076,7.35,10.06,43.496,3.899,14.473,26.476,19.282,4.091,60.756,53.006,30.765,17.871,35.463,75.495,5.174,42.615,10.058,18.945,14.442,26.97,33.133,51.225,33.64,13.946,23.667,30.601,20.205,57.543,8.073,16.798,15.39,31.895,19.751,28.492,43.787,7.801,11.372,30.106,32.464,74.424,33.84,18.884,2.318,19.404,36.318,22.087,11.51,27.372,53.927,53.936,35.58,52.528,8.005,16.564,22.089,11.782,24.126,16.464,16.702,25.826,28.62,71.925,29.11,57.826,30.483,20.051,27.513,48.868,55.792,53.554,37.167,15.9,10.481,18.833,12.1,23.264,37.091,9.103,68.644,21.666,19.429,15.72,11.827,18.276,74.605,35.356,15.249,16.784,22.891,10.93,4.125,3.716,39.32,27.357,12.086,14.11,68.638,55.488,24.712,23.046,62.415,59.452,49.179,65.92,74.665,45.0,22.447,40.734,20.987,43.422,73.512,48.963,54.27,35.792,78.187,73.089,87.046,47.778,16.86,39.285,31.396,67.645,24.899,95.225,46.558,36.978,86.606,47.17,16.253,46.402,17.53,26.727,33.539,46.627,23.24,34.158,60.813,61.561,71.343,34.49,100.795,16.538,81.673,48.176,66.491,25.957,136.547,79.271,48.697,55.35,40.714,24.713,76.124,55.51,32.986,8.434,39.997,87.302,64.481,86.146,25.067,79.399,42.528,24.91,57.571,67.235,33.614,80.702,49.907,70.323,30.221,79.376,125.437,119.756,127.526,144.212,110.922,59.341,61.536,47.744,87.217,154.091,69.512,151.0,149.572,86.141,131.48,95.543,72.988,78.943,170.459,111.23,190.546,64.465,102.349,237.964,134.278,121.884,211.842,199.176,64.147,119.437,200.047,206.904,144.857,125.193,127.958,247.199,217.252,134.363,139.434,199.439,149.931,234.344,148.177,291.597,283.309,152.465,105.866,110.946,381.327,425.518,206.182,199.964,635.47,700.679,776.878,15.246,16.218,8.47,2.512,8.317,4.411,13.167,3.93,13.325,6.959,4.193,10.062,3.276,2.8,5.307,1.974,7.943,9.676,5.946,7.301,6.067,1.902,8.364,2.042,2.858,3.89,6.366,3.192,10.572,7.991,2.099,11.937,13.472,8.394,9.84,7.374,18.107,2.174,30.127,7.471,23.849,5.447,7.108,15.859,11.255,2.872,5.447,12.486,15.743,10.501,5.921,31.067,18.17,74.96,28.645,20.289,14.604,66.154,33.518,42.627,49.909,18.253,33.852,58.569,14.044,8.152,13.363,20.061,136.244,5.616,25.934,3.871,50.886,38.508,15.554,24.849,102.191,32.314,25.229,60.806,26.438,22.75,139.949,41.174,76.89,9.688,84.013,30.523,83.766,172.01,78.293,145.759,259.406,202.393,157.239,301.897,377.866,114.789,218.816,204.55,802.9
1988-08-14,55.024,3.543,1.551,14.033,4.055,41.184,6.694,15.664,3.328,13.706,4.25,17.038,12.82,54.009,24.907,13.928,17.43,17.64,8.131,4.865,3.174,11.604,1.854,5.679,2.475,34.074,12.055,9.097,10.498,8.62,14.877,3.344,5.125,4.021,4.498,15.706,11.591,4.999,14.359,5.651,3.968,3.017,7.614,22.445,7.989,5.344,24.275,20.347,20.914,3.028,6.99,6.404,6.087,3.609,12.755,20.728,10.252,6.965,25.298,10.327,11.058,16.45,8.994,9.913,3.252,6.041,2.28,9.357,74.788,7.634,2.282,4.715,7.021,6.565,5.989,4.965,6.963,2.068,13.655,7.904,3.167,3.203,11.511,3.436,15.752,6.753,7.961,5.747,9.442,9.02,2.756,5.776,1.862,9.895,13.913,6.555,3.995,4.396,31.118,14.062,7.833,7.683,9.338,10.861,15.785,1.27,15.226,4.017,20.146,10.664,5.683,4.848,2.939,3.404,1.792,1.794,22.522,11.107,7.669,12.784,10.524,6.738,6.896,2.864,7.658,12.315,20.188,3.44,0.002,16.179,3.354,7.843,8.364,5.315,49.391,7.348,18.485,9.921,4.132,11.241,11.866,5.133,3.32,15.267,2.741,8.36,8.675,7.044,11.918,3.241,9.669,12.254,11.981,12.424,24.127,16.162,11.988,7.863,76.352,10.785,6.422,3.849,5.264,20.1,8.029,21.773,31.961,4.5,3.823,12.122,13.389,9.644,2.662,9.601,9.842,0.001,9.686,10.323,8.296,4.064,10.973,27.874,12.777,17.965,15.188,44.667,9.371,17.366,8.274,2.846,4.453,24.97,5.909,1.841,11.311,12.848,15.133,6.001,22.603,41.718,3.089,5.907,1.53,17.723,4.649,8.905,4.838,9.772,2.355,44.861,10.206,11.44,10.273,25.108,1.743,8.59,15.236,2.789,4.612,16.145,7.691,13.867,11.285,6.329,5.257,11.216,14.528,2.83,33.914,33.255,13.569,17.578,5.139,30.275,1.859,26.905,3.58,6.18,6.269,18.387,8.917,15.193,1.772,20.496,32.58,9.252,4.348,41.786,56.88,9.519,14.221,24.991,9.882,10.499,2.965,7.165,12.448,10.675,15.151,19.193,8.122,3.997,9.02,5.695,8.283,3.854,3.831,6.25,21.82,10.757,7.784,12.104,25.064,4.722,2.398,17.977,23.023,9.986,9.798,47.836,4.909,16.723,30.169,19.6,6.51,52.222,53.729,27.957,20.622,32.539,79.038,7.238,45.133,10.455,20.872,19.437,28.375,29.284,54.281,32.967,15.435,25.072,27.852,19.643,63.267,11.646,17.937,17.416,36.214,18.698,26.112,39.868,12.268,11.778,30.922,33.826,64.586,35.113,18.514,4.502,19.614,37.152,24.716,15.364,27.006,53.357,59.651,36.621,46.966,8.649,18.237,26.035,14.367,29.533,17.885,14.554,21.768,28.708,80.645,26.981,54.364,35.13,19.143,27.818,51.884,58.74,57.004,33.847,17.033,9.332,20.605,14.699,20.284,38.138,11.728,69.896,25.199,21.596,15.948,11.163,19.879,78.578,35.932,18.022,17.344,20.683,12.385,5.86,5.281,44.741,29.14,17.242,18.775,69.904,65.153,28.962,29.789,66.203,63.694,53.684,77.293,80.759,41.881,23.502,37.764,21.866,44.68,76.249,49.687,56.822,34.824,88.058,72.207,81.1,45.692,14.415,39.759,34.946,74.837,23.881,100.126,49.508,41.387,82.314,49.324,18.857,54.159,18.329,23.113,31.486,52.818,27.098,36.97,57.456,74.313,74.279,32.32,90.282,23.243,82.611,46.481,71.086,27.064,133.833,90.556,52.666,56.017,45.223,28.65,83.891,66.303,36.79,11.597,44.611,91.952,75.369,87.481,34.813,86.14,41.321,29.648,55.21,70.242,39.204,87.971,57.049,80.834,41.127,75.233,112.825,128.382,135.993,131.17,118.718,70.067,63.843,56.257,91.764,160.633,69.989,162.038,138.913,88.667,140.528,92.94,78.639,80.375,162.452,108.499,198.929,74.833,106.219,231.08,131.504,117.561,221.235,195.011,75.999,123.125,207.423,226.011,140.798,129.815,132.994,258.924,224.931,138.981,145.795,193.662,160.752,227.906,152.318,304.741,276.565,155.094,119.231,123.589,395.036,437.132,216.707,207.777,660.79,715.593,775.863,14.658,15.828,8.056,2.708,7.883,4.233,12.571,6.595,16.465,5.084,4.833,9.994,3.784,4.773,6.066,2.246,8.698,12.409,6.777,6.963,5.271,2.772,6.094,2.342,4.38,4.083,6.939,3.864,10.231,8.621,2.814,8.789,11.983,7.358,8.893,6.968,15.152,2.307,30.39,6.651,21.653,4.099,9.399,22.652,8.828,4.134,7.206,11.802,15.89,8.779,4.352,29.282,19.86,81.825,29.271,20.417,15.251,64.263,27.453,46.176,47.897,16.837,34.353,56.702,13.343,11.068,12.648,19.092,145.652,8.225,26.613,6.785,44.759,39.915,16.234,30.382,91.726,39.341,27.625,65.073,31.567,24.304,138.69,47.032,72.194,13.29,87.366,40.223,86.049,183.379,83.483,145.95,256.226,200.12,155.831,299.674,374.998,125.255,231.102,212.886,803.2
1988-08-15,52.745,4.428,1.822,14.821,3.591,36.978,6.687,17.18,2.797,13.129,3.533,13.718,13.043,51.162,25.217,15.271,17.651,15.557,9.584,4.461,2.001,10.571,1.908,5.943,2.283,29.298,10.002,8.689,10.171,7.939,13.739,3.132,5.368,4.064,4.418,15.618,11.674,4.735,15.88,5.314,3.811,2.756,8.118,21.82,6.802,5.436,24.1,24.307,22.262,3.16,6.645,8.947,5.31,4.27,16.985,20.465,9.842,6.08,22.74,9.394,9.727,17.663,8.921,9.477,3.967,4.229,2.678,9.944,70.735,6.381,2.219,5.168,6.433,6.311,6.217,4.123,8.258,2.137,13.42,6.675,3.134,2.269,12.868,3.529,14.425,7.472,8.846,6.044,8.474,9.728,2.427,5.879,1.302,10.894,14.211,6.363,4.13,4.787,30.475,15.209,10.245,7.992,8.88,9.629,17.274,1.117,14.723,4.089,17.792,9.715,5.125,4.557,2.833,4.323,2.152,2.186,23.152,10.528,9.498,11.97,10.091,5.549,7.007,2.531,8.12,10.711,17.937,2.754,0.001,14.529,2.997,7.357,7.613,4.881,40.894,6.294,18.92,9.546,3.906,10.92,10.933,4.581,3.88,13.964,2.071,7.52,10.347,7.285,12.078,2.972,9.917,12.106,12.685,12.712,24.322,14.519,11.965,7.502,71.671,9.75,4.629,3.4,4.617,18.729,7.282,19.396,31.635,4.033,2.718,13.198,13.447,9.106,2.23,7.268,10.583,0.001,9.951,9.799,7.509,3.164,9.585,29.926,11.934,17.359,14.026,36.772,7.194,15.062,7.659,2.757,4.535,23.851,4.805,1.72,11.177,12.463,13.775,5.797,21.427,40.081,3.171,5.415,1.519,18.115,4.277,7.59,4.78,11.539,1.742,44.923,11.0,11.579,10.037,27.862,1.598,7.506,15.111,2.679,4.698,15.337,8.792,13.515,11.199,7.556,6.654,10.173,14.698,2.725,27.862,31.851,18.891,16.05,5.071,30.114,1.604,25.503,2.996,7.26,6.139,17.492,8.036,14.693,2.121,19.642,29.909,8.769,3.7,44.659,54.736,9.906,14.115,22.932,9.416,11.346,2.822,6.303,11.402,11.105,13.834,17.83,7.927,3.557,8.791,6.369,9.323,3.705,3.674,5.392,19.384,10.122,7.112,10.488,20.253,4.254,2.377,21.163,27.964,12.449,9.878,49.811,4.458,15.349,32.563,20.747,8.347,43.753,50.15,25.175,23.227,29.731,74.798,7.546,43.862,8.931,22.452,21.081,29.326,25.856,55.981,31.764,13.139,24.174,25.499,18.508,62.467,10.52,17.837,18.21,36.293,17.332,23.976,35.296,17.212,10.992,32.688,32.477,61.892,32.91,17.002,4.531,19.66,35.8,25.126,16.196,26.527,54.165,60.276,35.451,48.211,8.567,19.801,27.699,17.314,28.161,18.046,13.177,21.599,27.162,75.913,28.899,51.481,41.76,17.465,27.447,46.21,61.433,55.266,29.782,18.126,9.108,20.757,15.476,18.181,35.43,11.516,66.512,27.346,21.176,15.853,9.724,18.892,77.967,33.832,16.749,17.421,18.68,12.677,7.329,6.603,47.483,26.96,16.176,19.022,66.553,67.13,32.116,33.514,61.258,60.646,56.953,80.408,78.808,39.013,23.68,34.379,22.112,41.191,79.765,47.021,54.51,31.701,85.442,71.982,82.207,48.287,12.905,36.714,35.986,80.654,22.149,97.844,51.711,43.627,80.737,47.739,20.411,64.836,17.708,20.584,27.825,57.725,26.769,34.505,54.062,79.158,76.585,28.911,78.109,22.86,78.064,48.746,67.996,27.194,129.974,102.897,54.392,53.834,46.208,31.424,86.544,80.848,35.219,14.326,46.251,92.667,84.546,88.299,36.521,96.525,38.685,29.044,51.793,67.663,38.182,98.292,60.075,91.47,42.086,68.335,98.133,134.184,144.77,115.284,116.654,76.146,65.839,64.319,91.254,159.295,69.973,174.426,123.895,91.234,149.296,86.832,81.442,79.208,149.872,102.027,198.923,73.939,109.046,231.549,124.692,108.877,223.283,185.677,77.39,126.655,207.826,252.099,132.238,133.245,137.059,263.457,227.184,142.289,149.281,183.631,166.927,216.92,158.991,310.881,269.568,159.11,135.396,140.666,403.983,448.194,223.22,219.044,696.117,742.866,783.512,14.8,17.128,8.373,2.916,8.347,4.61,13.148,6.633,16.776,7.515,5.197,9.702,4.066,5.527,6.636,1.901,9.171,15.535,7.276,6.251,4.584,2.838,5.635,2.15,5.056,4.245,7.351,4.151,9.543,8.916,2.584,11.774,10.907,6.571,8.553,6.451,12.278,2.41,25.075,6.326,20.767,5.033,10.51,26.545,10.112,4.094,8.597,10.925,15.063,8.4,4.45,27.689,17.938,82.516,28.318,21.173,15.984,53.118,26.966,46.663,41.782,16.37,34.609,51.68,12.333,12.484,11.603,18.05,147.01,10.587,27.823,7.405,43.793,41.704,17.019,31.309,85.727,43.866,29.644,69.127,35.653,25.014,135.754,51.794,66.69,16.456,93.574,45.972,92.242,186.625,94.498,148.088,255.064,192.748,149.171,301.552,370.029,140.766,239.366,224.599,804.248
1988-08-16,49.161,4.668,1.775,14.381,3.656,36.075,7.926,18.793,2.516,12.382,5.106,13.793,12.945,50.221,27.005,16.709,19.291,14.522,8.913,4.294,1.671,10.131,1.751,5.654,2.214,24.784,9.09,8.776,10.305,7.951,12.887,3.33,5.739,4.082,3.966,14.047,11.75,4.137,15.97,4.383,4.004,2.136,8.087,23.631,8.519,5.167,25.428,26.168,23.068,3.647,6.687,9.062,3.87,4.634,17.518,20.193,9.406,6.204,20.972,9.26,9.512,19.036,10.543,8.887,4.277,2.494,2.898,10.528,62.475,5.508,2.716,4.749,7.237,6.341,6.857,3.141,8.957,1.914,13.335,4.721,3.507,1.789,13.045,3.32,13.765,7.35,7.918,4.942,9.225,10.673,3.399,6.779,1.405,10.935,12.667,5.681,3.813,4.509,32.153,15.07,11.751,7.887,8.356,9.342,17.219,1.345,13.809,3.865,16.296,9.26,5.327,4.243,2.592,4.888,2.554,2.302,22.777,10.402,9.526,12.671,10.724,3.713,6.206,2.22,7.713,9.629,16.465,1.688,0.007,14.955,2.581,6.78,7.342,4.246,40.033,5.668,18.531,9.675,3.876,10.359,11.987,3.818,3.386,12.186,2.306,7.14,10.808,6.964,11.583,2.697,8.29,12.195,14.27,12.65,25.006,12.91,11.588,7.082,64.968,8.373,3.03,3.304,4.452,17.819,6.291,18.156,32.665,3.827,1.777,11.197,12.11,8.832,1.728,4.333,10.136,0.001,9.854,9.982,7.769,3.506,9.352,31.565,10.556,16.041,13.451,31.649,5.958,12.93,6.715,3.575,4.756,22.701,5.489,1.726,11.307,13.038,14.787,5.725,20.135,36.708,3.571,5.544,2.021,18.076,4.475,7.426,6.632,11.577,1.918,45.006,10.942,12.184,10.183,27.84,2.12,4.834,12.877,3.483,5.074,15.7,9.019,12.585,11.986,7.969,7.338,11.494,15.215,3.483,22.449,35.901,21.191,16.519,5.324,27.91,1.772,24.519,2.805,6.508,6.298,18.326,7.379,11.552,2.426,21.656,31.848,7.627,3.819,46.702,48.749,9.954,13.233,21.566,8.383,12.984,2.349,6.376,11.487,10.84,13.475,17.334,7.875,3.605,5.649,7.006,9.117,4.031,5.187,7.676,20.276,9.803,6.987,9.945,15.982,4.863,2.868,22.485,31.479,13.206,9.69,50.644,3.693,12.536,35.512,21.809,9.511,41.52,46.738,23.168,24.426,30.433,69.395,7.374,40.162,7.283,23.254,19.89,29.413,25.531,57.822,30.63,10.059,22.378,27.388,17.169,59.563,7.345,18.072,18.046,30.632,16.952,24.054,32.411,19.692,9.968,32.941,30.795,66.147,30.5,16.944,5.88,20.032,34.821,24.225,17.729,26.798,55.767,57.49,36.191,50.305,9.5,19.854,27.525,18.339,22.682,17.369,17.12,22.2,28.786,63.955,29.128,54.896,46.453,15.155,27.349,37.701,62.258,49.702,29.005,20.155,10.309,18.714,13.575,18.552,31.806,10.252,64.104,27.272,18.534,15.524,9.507,19.154,74.705,32.912,14.288,17.665,18.952,11.82,8.055,7.88,47.043,25.698,12.23,22.867,64.156,59.35,32.67,34.574,65.222,57.227,60.24,74.335,75.129,40.65,22.914,32.636,21.56,36.365,80.64,43.561,51.232,32.071,74.117,73.481,84.231,49.037,14.42,33.997,36.275,81.057,21.536,93.504,52.999,40.442,84.873,44.631,19.14,72.996,16.673,25.85,26.0,58.095,26.789,32.811,56.594,72.396,79.065,27.22,72.891,17.988,75.668,49.551,63.836,26.652,133.431,105.723,54.33,50.485,46.405,32.928,86.816,90.086,33.409,16.572,46.647,93.495,86.087,89.798,30.395,104.091,36.979,28.554,54.741,61.609,37.412,106.472,60.748,97.078,34.521,62.992,93.174,135.707,148.427,108.35,108.774,78.137,67.525,69.205,85.385,153.533,72.81,181.755,115.341,91.12,153.256,89.26,81.558,81.206,138.822,105.004,194.087,71.451,108.58,235.113,127.583,101.492,221.039,175.149,75.033,129.689,202.617,269.926,125.239,133.576,140.373,262.427,223.934,143.056,153.423,188.677,172.707,220.587,166.557,309.44,259.221,165.311,146.367,153.159,405.291,452.344,224.579,230.571,720.283,768.084,799.992,15.184,17.033,8.509,3.208,8.589,4.643,12.977,11.957,15.871,7.933,5.719,9.063,4.389,4.316,7.058,1.965,8.785,17.709,6.866,6.047,4.437,2.115,5.208,2.318,5.994,4.218,7.875,4.455,9.988,8.373,3.182,13.575,9.093,5.588,8.854,5.451,9.517,2.336,20.235,6.504,23.402,5.095,10.115,32.164,10.7,5.003,7.592,10.773,13.8,8.956,4.248,30.393,15.039,77.334,28.068,22.727,17.218,43.221,27.899,45.697,36.13,14.796,33.543,48.361,12.502,12.208,10.656,16.819,141.178,12.278,29.559,9.379,45.978,42.196,18.305,30.5,87.942,44.41,33.294,73.843,40.843,24.662,136.822,52.575,65.442,18.867,94.466,42.022,100.514,185.169,105.99,152.821,256.782,183.62,141.98,300.871,366.46,154.922,242.802,236.759,813.669
1988-08-17,46.918,4.652,1.678,14.794,3.755,39.241,7.631,19.409,2.414,12.043,4.774,13.639,12.928,50.793,25.682,16.74,23.159,13.968,7.644,4.446,1.853,10.09,1.419,4.315,1.862,23.484,10.854,8.118,9.464,8.404,13.167,2.931,5.655,4.075,3.558,11.601,10.126,2.909,13.993,3.269,3.794,1.711,7.543,25.031,9.146,4.265,25.314,26.844,20.961,3.665,5.45,9.029,2.852,4.421,16.934,19.152,8.667,6.89,19.493,9.475,10.653,20.934,11.165,8.011,3.594,1.655,2.33,10.731,55.797,4.684,2.288,4.861,7.567,6.511,6.285,2.102,8.491,1.695,12.75,3.5,3.792,1.524,11.348,2.507,14.557,6.462,6.564,3.761,9.744,11.349,5.017,6.946,1.843,10.659,10.299,5.107,3.626,4.336,30.292,12.765,12.12,6.765,7.546,9.503,16.112,1.06,12.372,3.412,16.003,9.857,5.821,3.88,2.32,4.991,2.618,2.292,23.844,10.986,9.011,13.823,11.374,2.567,5.414,1.813,6.833,8.856,14.942,1.052,0.003,16.609,2.364,6.193,6.349,3.584,41.179,5.108,16.777,9.404,3.644,9.399,10.801,3.33,2.745,9.625,2.618,7.404,10.982,6.357,10.15,2.393,6.649,12.285,15.775,11.361,23.392,12.613,11.37,7.03,61.089,8.477,2.212,3.632,4.697,18.145,6.02,17.803,31.463,4.065,1.213,10.364,11.574,9.342,2.617,2.627,9.426,0.001,9.764,10.816,8.575,3.541,9.602,32.72,10.607,15.676,14.117,27.78,5.539,12.25,6.825,3.574,4.172,21.075,5.643,1.696,11.49,13.782,15.566,5.774,18.58,33.64,3.209,5.686,1.67,18.081,4.864,7.351,6.942,12.291,1.977,45.077,10.773,12.765,11.003,25.695,1.985,3.39,9.565,3.233,5.416,14.619,9.899,11.812,11.579,7.406,7.426,10.915,14.551,3.492,19.081,40.639,21.432,15.947,5.408,26.688,1.439,25.072,2.517,5.447,6.466,20.088,6.909,9.211,1.788,24.472,34.857,7.086,3.348,48.074,43.013,9.512,13.244,21.098,8.022,13.801,2.103,6.602,11.927,10.629,13.552,17.355,7.339,3.316,3.056,7.243,9.664,4.216,5.506,8.54,21.242,9.698,7.135,9.842,14.325,4.393,2.38,22.048,32.826,13.255,9.752,49.601,3.187,10.065,38.152,22.596,8.084,41.801,42.564,21.525,26.843,31.062,65.08,7.707,36.787,5.998,23.971,18.832,28.802,27.375,58.88,32.871,7.782,22.369,27.48,17.988,58.451,4.719,18.637,17.841,25.632,16.655,23.741,29.924,20.219,9.122,30.617,27.804,65.488,29.672,17.97,5.46,20.261,35.155,22.399,18.496,28.557,53.331,54.631,38.053,49.288,9.301,17.122,27.594,18.518,17.087,16.389,18.516,21.551,29.549,53.167,27.93,60.624,49.318,14.835,26.347,34.449,63.288,47.309,28.143,21.109,10.08,15.866,11.052,19.207,28.195,8.766,62.193,23.614,15.196,14.775,10.004,20.976,71.525,32.942,12.562,17.71,19.13,10.604,8.218,8.037,48.545,26.463,8.45,22.323,62.234,49.534,29.256,32.032,66.058,56.048,63.967,67.8,73.23,40.937,20.952,30.453,20.4,31.604,84.376,41.916,45.722,34.631,62.54,70.88,83.076,46.504,14.351,31.544,36.744,77.254,21.294,89.893,52.973,34.109,92.364,43.126,15.848,78.091,15.172,27.913,26.032,61.141,29.025,33.492,57.587,60.227,80.029,26.735,71.2,12.957,73.808,47.415,61.692,25.217,142.984,100.711,52.498,48.531,46.944,30.617,87.555,94.994,33.881,17.457,47.12,94.647,78.57,91.795,22.91,104.45,36.08,31.592,58.092,55.702,40.891,106.914,61.357,93.188,25.93,59.124,91.346,132.454,155.947,106.419,100.626,80.609,69.014,65.936,77.361,147.773,74.374,190.074,110.856,87.689,151.728,93.732,79.026,83.697,130.887,109.27,188.475,74.661,104.511,230.75,129.806,96.255,216.895,165.428,77.099,132.315,196.316,283.667,119.713,129.542,142.42,260.099,216.142,140.132,155.981,189.818,177.944,223.45,173.738,306.376,258.939,172.14,152.667,160.337,404.201,453.476,219.704,236.592,736.93,789.271,822.72,15.538,16.571,8.222,2.797,8.037,4.003,12.199,16.391,16.432,5.986,4.674,8.109,3.517,2.893,6.063,1.471,6.923,22.35,5.308,6.049,4.985,1.523,4.544,1.68,4.811,3.275,8.104,3.506,9.264,6.525,3.163,13.996,7.556,4.939,7.381,4.414,8.439,1.878,18.233,5.312,26.578,4.128,14.615,40.855,8.75,5.222,5.66,9.564,11.83,7.184,3.748,31.204,13.513,69.645,30.942,24.204,17.208,37.523,26.99,43.406,36.093,13.357,30.008,49.915,13.967,10.867,9.596,14.715,130.303,10.678,29.819,9.477,46.862,39.223,18.862,27.143,88.903,45.59,35.04,78.253,45.293,23.334,143.242,46.716,62.076,19.853,89.116,33.54,106.974,183.938,112.019,157.446,253.782,173.729,135.851,297.269,370.926,164.237,240.09,243.376,831.526
1988-08-18,44.512,3.738,0.875,14.265,3.394,47.365,7.268,16.122,2.268,11.387,4.426,13.15,12.283,53.004,27.498,19.716,21.662,11.685,6.081,4.19,1.624,9.811,0.932,3.354,1.392,25.16,13.303,6.502,7.491,8.078,12.405,2.982,4.137,3.993,2.552,8.332,7.019,1.487,13.247,2.11,3.007,1.549,7.026,28.09,10.118,3.132,26.552,31.016,19.508,3.825,3.633,8.17,1.872,3.344,18.561,17.044,7.293,6.15,18.507,8.999,9.701,21.891,10.643,6.157,2.325,1.316,1.684,9.758,50.197,3.578,2.035,5.138,10.29,5.611,4.979,1.4,9.485,1.153,11.117,2.894,3.758,1.802,9.818,1.999,14.302,6.923,5.242,2.982,9.453,11.29,6.176,5.978,2.601,12.026,8.638,4.813,2.991,3.565,33.661,11.595,15.94,5.553,6.049,9.26,17.199,1.676,10.073,2.635,15.682,9.294,5.743,3.125,1.765,3.844,1.757,1.669,23.583,10.269,8.813,12.647,10.891,2.023,6.241,3.002,4.832,7.736,13.245,0.784,0.002,15.155,2.226,5.14,4.33,2.38,40.395,3.865,13.627,8.217,3.003,7.517,11.202,2.914,2.071,7.082,2.568,7.218,8.869,5.935,8.775,1.972,5.634,10.842,14.334,8.264,23.584,13.032,10.72,6.627,56.278,9.045,1.528,2.919,4.064,17.339,6.304,18.187,29.746,4.425,0.922,15.08,13.261,9.04,1.88,1.839,8.9,0.001,9.611,9.445,7.496,3.016,9.403,33.477,11.675,16.635,18.647,23.06,4.885,11.996,6.86,2.711,3.243,20.763,5.487,1.697,9.87,13.219,13.322,5.626,18.545,33.479,2.459,4.717,1.019,17.172,3.804,6.274,4.93,15.23,1.538,45.135,9.265,15.833,14.34,24.765,1.188,3.018,6.863,1.973,4.58,13.72,10.008,12.888,11.219,9.658,8.503,8.475,14.371,2.284,17.361,46.999,22.972,14.801,4.864,29.971,1.0,24.079,1.92,4.426,6.12,23.969,6.376,8.625,1.097,27.485,37.87,7.151,2.578,44.56,37.637,8.053,16.13,22.211,8.848,12.076,1.934,5.798,10.246,10.228,14.218,17.714,5.803,2.461,1.83,6.02,12.21,3.501,4.521,8.474,22.167,11.781,8.12,10.967,13.222,4.561,2.625,23.736,38.382,16.003,12.044,49.665,2.756,8.136,36.182,20.875,5.58,41.596,38.82,20.379,28.7,31.097,59.98,6.669,35.841,6.352,25.521,18.11,28.05,28.101,55.957,32.441,7.251,20.644,23.788,23.155,57.369,3.196,17.678,15.751,23.489,15.329,22.985,27.06,18.607,7.97,25.642,21.499,73.146,31.599,16.604,3.519,19.098,41.052,19.26,15.494,34.589,50.253,59.122,36.431,52.745,9.354,15.034,24.38,20.526,13.373,15.413,19.596,22.479,26.661,44.368,29.778,66.712,56.251,15.535,22.823,32.618,67.196,48.944,28.94,20.05,8.446,13.793,8.862,18.723,24.051,11.094,59.649,21.324,11.059,12.718,9.825,18.559,70.154,34.688,10.859,16.426,19.745,9.734,6.68,6.097,57.197,24.495,5.668,18.135,59.694,42.62,26.733,26.249,66.776,51.753,62.775,64.894,69.903,40.245,18.723,28.775,17.728,26.751,94.6,42.822,44.011,31.935,51.92,66.96,86.568,46.634,12.384,25.066,35.61,72.597,19.832,88.755,53.615,27.867,102.348,45.897,12.631,85.879,13.24,30.196,25.574,72.101,25.76,31.159,56.718,49.908,76.945,26.204,71.756,9.192,71.132,47.278,56.695,22.279,159.294,92.222,47.471,49.596,44.405,25.434,82.934,104.203,31.783,14.752,45.224,89.208,66.558,91.343,17.1,99.153,34.001,27.79,59.053,46.989,36.917,101.547,58.337,81.551,19.464,55.555,91.874,128.394,177.153,106.852,91.642,76.222,70.222,56.136,67.257,147.474,74.481,212.629,110.774,81.639,149.806,93.629,72.194,83.345,126.7,109.09,189.644,69.752,97.737,228.988,130.517,90.685,217.518,158.465,73.255,134.423,187.729,313.309,112.349,121.873,143.686,264.443,205.389,133.127,155.293,191.557,177.011,225.066,179.612,310.969,259.325,178.236,156.583,164.457,413.658,463.361,206.613,235.776,773.191,824.162,855.72,15.047,15.963,6.996,2.21,6.308,2.922,10.372,14.08,15.116,7.543,4.551,6.591,3.417,1.98,5.585,0.698,5.857,25.048,4.886,8.017,6.097,1.222,5.002,0.998,2.93,2.493,7.458,3.497,6.526,5.167,2.348,16.226,5.668,3.735,5.194,3.39,9.264,1.28,17.384,3.594,30.958,3.574,15.647,43.244,8.374,3.846,4.25,7.219,9.775,4.452,4.052,30.217,12.498,62.613,32.599,24.962,15.768,34.357,26.491,39.396,39.885,10.134,24.413,52.864,15.583,8.738,7.704,11.429,117.097,7.677,27.471,7.022,50.772,34.08,18.325,24.258,98.23,46.803,32.582,78.103,43.254,20.713,157.036,42.069,59.81,16.827,80.98,25.63,108.32,179.62,109.287,160.405,250.846,166.188,128.142,286.066,372.656,168.163,228.709,241.965,863.123
1988-08-19,42.819,2.859,0.837,14.04,4.021,55.833,8.316,12.219,2.512,10.748,4.764,15.193,11.126,62.754,28.047,19.614,17.47,10.585,4.808,4.063,1.272,9.866,0.885,2.258,1.401,26.231,13.33,5.961,6.562,7.901,12.204,2.629,2.686,3.853,2.406,5.698,4.786,1.037,13.439,1.559,2.769,1.543,6.499,29.295,12.096,2.512,28.334,38.043,18.626,4.356,2.793,6.547,1.138,2.346,21.142,14.91,6.229,5.63,18.727,9.254,8.685,24.13,10.613,6.085,1.41,4.601,1.113,10.101,46.301,4.917,2.618,4.043,10.009,4.713,5.793,1.075,9.432,1.079,9.695,5.391,3.74,1.809,9.597,1.577,15.186,6.541,4.279,2.511,9.734,12.459,5.635,7.094,2.538,12.073,7.167,4.376,2.458,2.844,35.367,11.723,14.244,5.156,5.361,9.484,17.952,2.009,8.746,2.257,16.374,9.894,6.006,3.135,1.876,2.892,1.244,1.42,20.942,9.762,7.441,11.8,11.591,3.261,10.649,6.013,3.174,7.784,14.083,0.682,0.001,13.701,2.103,4.443,4.362,2.602,42.129,2.954,11.168,7.518,2.651,7.024,13.562,2.601,1.604,5.476,3.17,7.546,6.147,5.671,7.564,1.86,5.678,9.099,14.016,5.695,23.964,13.278,9.999,6.068,51.119,9.2,3.119,2.757,3.838,15.93,6.478,19.391,28.701,4.406,2.165,19.548,16.359,8.154,1.367,7.144,8.853,0.001,9.427,8.749,6.987,2.092,8.952,33.954,13.266,19.643,21.18,24.663,6.985,13.857,7.326,2.238,2.528,20.87,4.745,1.727,8.36,11.853,13.539,5.504,19.462,35.082,1.934,4.6,1.655,15.978,3.874,5.559,3.739,16.504,1.148,45.227,7.998,17.267,15.142,26.798,0.65,2.944,5.619,1.079,3.835,13.259,8.491,15.402,10.015,13.845,11.243,9.074,13.218,1.3,17.56,47.024,26.409,14.329,4.538,35.782,1.499,22.006,2.416,3.618,5.918,26.103,6.768,8.625,0.769,27.853,38.387,6.668,3.654,37.489,35.354,6.905,18.885,24.957,10.85,12.121,1.647,5.588,9.577,9.677,15.324,19.314,4.861,2.121,2.928,4.566,14.063,3.201,5.43,10.643,26.818,12.599,9.133,13.078,13.759,5.887,3.321,29.967,48.01,19.217,13.168,55.81,2.439,7.23,30.42,19.971,3.711,42.872,37.559,19.764,29.849,33.937,54.84,6.073,37.908,7.707,31.248,19.718,30.67,27.957,50.222,31.75,8.342,18.58,24.558,25.981,56.372,6.744,16.713,13.109,22.332,14.377,21.821,27.548,15.823,7.15,20.118,14.956,75.289,35.929,15.498,1.999,20.063,44.401,16.925,14.885,37.846,48.075,70.261,32.545,53.866,11.159,13.866,21.37,28.083,11.098,14.989,21.929,22.39,25.176,44.079,30.856,67.782,67.8,15.898,20.347,37.739,73.014,58.42,31.512,22.203,6.651,11.851,7.303,19.113,20.181,20.137,56.733,20.367,7.568,11.165,10.695,17.33,70.534,36.879,9.241,16.21,19.785,9.296,5.539,4.659,65.424,22.694,8.213,18.945,56.781,44.356,25.261,21.452,66.112,47.47,55.117,71.662,67.738,43.521,17.096,26.877,15.465,22.433,102.283,43.554,45.758,29.384,50.52,64.004,89.227,47.442,9.618,18.114,33.663,73.79,18.86,90.063,62.122,22.645,105.757,51.5,10.241,98.922,12.205,34.275,27.016,81.801,23.861,28.804,59.279,48.915,70.188,27.656,74.768,11.904,67.824,47.87,51.482,20.428,169.221,83.223,42.536,50.234,42.907,20.382,77.158,119.11,29.495,12.165,43.744,83.606,58.437,87.751,17.839,91.108,32.727,25.337,60.745,36.429,33.572,93.223,56.417,69.864,21.023,55.681,95.089,142.373,195.985,110.376,82.082,72.797,71.05,45.875,55.368,148.541,74.537,237.126,113.142,73.288,166.482,92.938,65.48,81.913,125.772,107.852,191.983,64.192,89.131,228.781,130.674,88.817,221.621,154.335,67.752,135.916,175.758,351.518,112.489,112.604,145.223,270.483,192.906,125.37,155.386,195.028,173.814,227.823,182.985,320.422,260.247,183.072,153.899,162.369,431.707,481.833,192.321,231.503,826.043,876.665,901.288,14.568,15.606,5.715,1.683,4.555,2.04,8.643,9.631,12.421,7.678,4.471,5.658,3.352,3.212,5.496,0.394,5.524,29.44,5.436,8.695,6.229,1.084,4.858,0.751,1.838,2.444,7.813,3.45,4.236,5.133,1.738,14.939,5.913,3.62,5.265,3.177,10.092,1.136,18.272,3.616,31.351,3.267,14.011,41.615,8.027,2.533,3.457,6.391,8.174,3.07,3.889,30.951,11.679,57.416,32.246,27.072,16.316,34.613,24.251,34.435,41.124,10.359,21.644,53.265,16.235,6.622,7.995,10.46,107.119,5.259,27.208,4.377,51.955,27.111,19.665,24.795,101.903,49.424,34.553,69.885,40.108,18.168,168.529,39.334,55.716,13.971,72.656,22.841,104.876,172.677,99.965,161.846,248.923,160.593,125.601,272.421,370.569,166.913,215.414,236.546,904.789
1988-08-20,44.23,2.871,1.106,15.327,5.065,56.117,10.826,10.948,2.529,11.079,5.811,18.661,12.014,68.744,25.256,16.643,18.214,12.803,5.643,4.056,0.968,11.281,0.774,2.212,1.435,28.834,13.676,6.56,6.742,7.705,12.068,2.721,3.334,3.764,2.027,4.32,3.571,1.102,12.72,3.595,2.782,1.527,6.243,26.959,14.363,1.993,26.944,40.512,17.092,4.224,2.402,7.149,0.717,2.659,21.259,14.168,5.473,7.104,19.574,9.793,10.299,26.756,12.092,5.766,1.825,9.335,1.444,11.593,47.025,10.196,2.825,4.937,8.406,7.137,6.715,5.109,8.387,1.089,9.456,9.854,3.252,4.851,10.285,2.368,16.473,5.589,6.354,4.861,10.133,13.248,5.034,7.489,2.729,10.923,5.922,3.738,4.089,4.51,31.845,11.773,11.499,5.02,5.853,9.86,16.485,2.051,9.387,1.93,19.033,10.487,5.823,3.017,1.603,3.102,1.364,1.796,18.424,10.811,7.053,14.455,13.853,5.206,15.254,7.771,4.659,9.102,16.962,2.106,0.004,16.923,2.007,4.296,5.311,3.369,46.764,5.888,10.133,7.298,2.348,6.877,18.141,5.073,2.328,13.48,4.459,8.625,6.916,5.731,6.849,1.483,8.124,10.179,15.617,4.469,22.408,14.893,10.728,7.042,52.572,10.553,6.265,3.923,5.252,18.229,7.461,21.766,27.076,4.794,3.958,19.972,18.502,9.075,1.485,17.154,9.713,0.001,9.585,11.112,8.97,2.302,9.155,34.382,16.192,23.607,19.573,35.117,9.597,17.494,9.236,3.123,3.555,22.341,5.518,2.122,9.562,11.781,18.551,6.407,21.622,39.476,2.862,6.333,2.444,16.416,5.436,6.437,5.432,15.035,1.705,45.348,9.272,16.391,13.966,33.629,1.386,1.84,4.695,2.208,4.771,12.356,6.711,17.395,8.328,14.775,12.608,16.251,11.347,2.325,20.61,40.848,28.145,13.493,4.841,37.844,3.648,23.941,4.892,5.194,6.272,25.212,6.894,7.557,1.095,25.799,35.327,5.585,7.203,35.963,36.519,8.243,18.463,27.202,11.988,13.243,2.393,7.077,12.612,10.084,16.672,22.012,7.123,3.965,9.43,4.161,13.498,3.995,7.934,13.855,32.937,12.003,9.128,13.952,16.868,6.877,3.283,36.331,52.332,19.56,11.992,61.094,4.527,13.602,26.265,22.184,4.208,46.854,39.809,20.003,30.345,41.43,55.968,7.912,42.272,11.161,38.616,24.021,36.706,27.986,54.532,33.555,14.837,20.429,35.759,24.543,59.291,16.713,17.893,15.707,19.438,13.426,21.767,30.629,15.228,6.866,16.21,10.676,68.538,39.327,18.109,3.688,21.951,43.618,16.625,18.237,36.965,45.096,78.223,32.619,49.667,12.329,15.695,23.224,36.475,8.272,14.533,27.696,20.603,30.6,58.238,28.8,63.078,74.155,18.095,20.347,51.662,76.099,74.811,35.702,23.706,8.433,9.935,12.281,19.998,37.497,28.841,57.617,20.689,5.467,10.77,12.941,21.199,75.029,40.556,19.134,16.628,20.09,10.891,5.491,4.757,65.73,27.08,19.751,22.061,57.639,60.467,25.855,27.934,74.799,57.018,48.134,95.261,72.204,52.843,15.788,26.338,14.335,43.664,103.691,45.967,54.771,35.123,64.403,60.228,85.519,45.515,11.314,12.997,34.613,86.529,17.723,96.523,74.787,17.895,101.083,56.756,15.654,107.481,11.687,42.162,31.658,82.625,29.055,34.049,69.74,66.965,78.105,31.682,81.731,25.165,68.613,46.294,63.014,19.765,166.122,81.256,40.176,52.853,47.009,21.872,77.463,128.28,33.523,11.638,47.34,86.09,65.448,88.634,31.166,85.932,31.629,30.411,69.777,26.7,39.392,88.157,61.587,71.797,35.68,60.326,102.644,168.488,201.443,118.506,101.147,78.658,71.688,49.576,43.384,154.792,77.039,249.419,119.883,63.186,197.842,105.399,61.476,84.37,128.761,121.906,198.96,71.909,78.742,221.221,147.822,91.43,226.95,153.192,73.478,137.168,191.055,375.098,116.138,101.434,147.647,275.106,204.234,115.284,159.397,222.818,177.58,256.183,184.539,330.168,262.732,186.712,151.051,159.472,449.019,499.956,178.161,234.628,869.646,927.242,950.763,13.182,14.334,4.709,1.383,3.418,1.63,7.029,9.244,13.206,6.755,4.791,5.376,3.694,4.98,5.869,0.457,6.91,34.104,6.721,8.191,6.196,1.863,4.321,0.69,2.8,1.919,8.663,3.29,3.182,6.036,2.622,12.288,6.824,3.574,6.35,3.329,12.748,0.994,21.316,4.494,27.573,3.036,12.207,41.944,7.115,3.643,4.445,7.162,7.582,3.164,3.486,30.601,12.956,56.175,31.636,29.671,17.916,41.0,20.779,30.035,44.078,10.502,21.955,51.966,15.961,7.522,7.775,11.725,104.136,5.506,29.24,5.912,48.081,22.632,21.619,29.29,95.457,54.019,37.09,61.196,41.053,16.467,170.957,41.582,54.012,13.62,63.689,31.55,99.443,172.187,92.631,166.646,242.81,157.857,128.229,268.054,370.22,165.559,201.615,238.683,948.982
1988-08-21,49.721,3.038,1.064,17.14,5.907,51.549,11.684,9.967,2.919,11.148,5.815,19.951,13.4,67.61,27.813,17.807,22.324,14.453,8.866,4.215,1.951,14.8,1.348,3.017,2.437,28.302,11.534,7.984,8.854,8.319,12.741,3.343,3.009,3.742,3.187,5.332,4.316,1.795,13.281,5.968,4.052,2.51,5.746,23.68,15.275,2.947,26.137,38.711,17.472,4.601,2.813,10.822,1.778,3.633,19.271,15.39,5.968,9.205,24.106,10.94,13.266,28.258,13.696,7.213,3.768,11.17,2.413,13.009,50.335,13.204,3.369,7.242,7.089,13.089,7.581,7.725,8.091,1.817,10.885,12.363,3.226,5.409,12.119,3.517,17.605,6.0,10.84,8.094,11.081,13.101,5.679,7.087,3.431,11.736,5.274,3.72,6.881,7.615,32.106,12.086,13.277,5.858,7.223,10.945,17.862,2.015,11.486,2.627,22.251,11.294,6.449,4.013,2.145,3.382,1.431,1.69,18.217,13.345,8.154,17.812,16.106,5.707,16.032,7.182,7.92,10.651,20.587,3.13,0.002,21.846,2.809,6.529,7.057,4.534,53.09,9.765,11.44,7.514,2.495,8.391,17.731,9.229,4.368,24.412,5.378,9.406,12.103,5.923,6.046,2.221,11.611,15.856,16.341,4.966,24.505,14.569,12.099,7.66,62.889,9.837,8.004,3.34,4.766,19.945,7.474,22.6,26.427,4.481,5.1,18.143,17.759,9.478,1.643,21.505,11.317,0.001,10.172,11.799,8.623,2.357,10.09,34.977,17.536,24.601,18.687,43.595,9.964,18.946,9.894,2.643,4.289,23.76,6.56,1.915,10.965,13.037,17.814,6.836,22.983,43.48,3.34,7.823,2.491,18.55,6.258,7.432,5.84,14.297,2.216,45.479,10.421,14.959,12.513,42.539,2.892,4.032,6.673,4.935,5.546,12.309,6.747,16.985,8.242,14.371,12.435,18.231,11.022,4.688,20.79,34.681,27.088,12.781,5.574,35.472,3.886,29.971,6.152,9.371,7.09,23.298,7.729,9.578,2.25,23.165,31.102,7.425,7.325,43.633,40.466,9.823,16.423,25.993,10.618,13.577,3.408,8.241,16.068,11.306,16.524,22.591,9.604,5.328,14.081,5.238,12.73,4.341,9.166,14.968,37.692,11.01,8.609,11.93,18.07,7.891,3.677,38.815,51.357,18.218,11.222,60.998,7.711,22.617,25.703,25.273,7.361,52.78,41.591,23.063,31.456,48.542,64.52,9.43,48.924,13.645,42.337,28.498,42.995,31.242,64.721,38.442,20.77,28.782,37.066,23.427,62.762,24.061,17.891,22.752,22.797,13.724,23.258,35.85,20.091,9.759,15.46,10.916,64.517,37.146,22.329,7.826,24.633,40.913,18.994,21.38,34.146,44.422,78.246,35.66,52.801,14.044,19.719,24.851,38.763,12.286,17.425,31.135,20.042,36.825,75.636,30.403,56.219,73.77,17.581,23.714,61.426,75.293,86.992,38.798,23.715,8.811,9.278,18.903,21.969,52.736,29.563,62.371,22.065,6.908,12.705,14.701,21.76,79.545,41.102,25.611,18.658,20.601,15.098,5.621,5.09,62.892,27.992,29.596,24.946,62.35,81.033,28.134,38.81,81.292,75.836,46.578,124.008,77.221,60.809,16.368,28.714,16.256,60.993,100.508,46.689,62.532,44.116,84.08,58.985,88.12,47.231,11.878,14.036,36.185,107.161,18.177,101.927,84.651,18.035,91.98,55.439,22.788,107.915,15.051,46.681,36.636,79.34,31.336,35.628,79.596,92.154,90.543,36.712,90.407,38.079,73.415,47.774,83.689,23.001,154.272,92.696,42.993,53.524,46.934,28.865,79.253,127.576,35.443,12.073,47.463,87.91,88.003,100.241,48.283,89.565,32.48,32.912,80.409,25.868,42.34,91.813,62.324,92.608,53.209,68.943,113.153,195.478,197.33,129.706,134.145,79.874,72.452,64.386,39.306,160.57,78.477,248.257,130.066,53.82,227.196,122.645,65.314,87.047,136.479,140.571,205.142,77.192,71.935,222.958,164.355,99.773,229.824,156.436,79.678,138.779,226.296,376.238,127.368,94.433,150.268,276.442,235.679,108.098,163.096,246.207,184.343,284.199,186.824,332.933,278.851,189.678,154.569,162.0,456.494,510.712,173.899,247.955,886.582,953.816,990.976,12.283,12.752,4.16,1.452,2.838,1.781,5.957,9.498,18.657,5.668,5.003,6.499,3.897,4.601,6.237,0.95,9.55,36.719,7.707,7.135,5.435,3.08,4.724,1.127,5.973,2.555,9.057,3.32,3.628,7.388,3.689,9.862,8.786,4.897,8.804,3.996,11.986,1.478,21.433,6.083,23.784,3.589,13.583,42.092,6.98,5.836,7.376,8.952,8.195,4.272,3.753,29.258,14.195,56.989,33.829,31.677,19.918,41.78,20.093,28.613,41.538,13.369,25.199,53.411,16.602,11.066,9.424,14.831,106.656,9.403,33.07,11.177,44.2,21.957,23.718,33.932,88.883,59.531,37.65,58.905,44.185,17.685,163.972,47.758,57.115,13.834,57.196,48.007,96.751,176.954,98.183,180.384,242.458,159.42,138.353,284.89,378.462,165.727,196.226,252.268,989.929
1988-08-22,52.439,4.024,1.89,19.064,6.959,47.924,10.958,8.332,3.64,12.821,5.448,19.275,15.325,65.645,29.597,17.808,21.052,14.972,9.185,5.386,3.881,16.533,1.545,5.344,3.321,25.395,9.257,8.86,11.249,9.398,14.765,3.763,1.659,3.687,3.708,10.47,8.014,3.829,13.339,5.705,5.524,3.746,6.911,20.583,14.509,4.388,27.109,36.756,18.171,5.262,3.979,12.66,5.257,3.519,17.753,17.94,7.333,9.752,29.794,12.737,14.62,30.248,13.795,8.452,4.059,9.224,2.177,14.855,50.052,13.074,4.035,6.734,6.794,12.799,8.835,6.24,7.458,1.909,13.416,11.388,3.572,3.576,13.426,3.785,18.249,5.663,11.512,7.792,12.527,14.039,6.738,8.095,4.437,11.793,8.597,5.349,6.534,7.332,32.19,12.518,12.115,7.043,8.185,12.278,17.697,2.377,13.307,3.196,25.185,11.677,6.924,5.556,2.94,4.39,1.98,1.598,19.361,13.556,7.415,17.894,16.315,4.605,12.834,5.183,8.47,12.797,23.998,2.49,0.001,23.14,4.157,10.651,7.148,4.62,58.901,9.385,13.874,9.891,3.962,9.708,16.903,8.465,4.583,23.331,5.436,9.661,15.45,7.977,8.263,3.541,11.334,16.573,17.705,8.394,25.65,14.386,11.102,6.516,71.167,9.527,8.807,2.747,4.078,17.909,7.503,22.128,26.767,4.367,5.603,16.236,16.395,9.047,1.731,18.343,12.787,0.001,10.778,12.909,8.023,2.381,10.877,35.777,15.365,22.94,17.687,41.095,8.807,17.046,8.574,2.105,4.297,22.187,6.257,1.831,10.928,13.047,16.174,6.167,22.081,43.239,3.313,8.761,2.799,18.38,7.761,8.615,7.152,13.825,2.283,45.608,11.775,13.996,11.333,45.863,2.837,7.292,11.212,5.133,5.333,12.628,7.396,15.522,7.95,12.635,11.563,16.184,10.521,4.964,18.148,29.883,25.165,12.979,6.675,32.376,3.58,31.873,6.069,12.544,8.544,22.308,10.458,14.125,2.056,22.557,27.788,9.363,7.094,48.085,41.005,11.654,14.464,23.149,9.209,15.116,3.534,8.703,18.297,10.529,16.013,21.994,9.334,4.663,12.585,5.903,12.795,4.149,9.998,15.81,40.267,10.113,7.915,10.292,17.654,8.954,4.242,38.018,48.968,16.246,10.689,60.025,7.083,24.934,25.278,29.182,7.661,58.92,40.245,28.106,31.296,52.271,72.814,11.721,53.021,14.189,42.818,27.265,47.399,34.968,68.056,40.856,22.051,32.419,34.341,21.864,63.54,23.479,18.326,25.062,31.45,16.579,26.351,41.358,24.794,15.019,19.826,19.876,61.99,32.998,24.822,8.198,28.301,37.904,22.094,25.246,31.434,45.13,73.209,38.749,54.551,16.103,21.702,27.746,36.591,20.797,22.123,32.66,19.051,41.5,85.084,30.511,51.986,70.749,17.361,28.7,61.36,74.369,83.503,40.234,25.58,8.153,13.801,19.724,25.163,52.237,23.809,66.023,23.463,14.524,15.231,15.129,22.708,81.799,40.403,23.401,22.516,21.753,17.709,7.292,6.499,60.455,25.021,29.46,30.425,66.014,92.075,29.657,40.597,86.818,83.598,46.648,136.834,78.946,64.987,20.985,33.285,19.216,60.841,98.572,45.705,67.801,48.024,97.855,59.402,90.156,47.647,11.427,25.268,37.044,126.065,21.911,104.004,90.11,24.597,84.951,50.432,24.814,105.053,20.864,47.694,40.129,77.276,34.653,31.606,85.429,105.731,96.159,40.678,98.607,40.232,77.973,48.201,92.827,29.924,140.651,110.071,49.704,52.604,48.006,33.658,81.811,123.536,32.609,14.984,48.677,89.944,109.312,109.831,54.757,100.726,37.925,36.281,88.087,40.052,45.277,101.896,63.095,116.312,59.112,78.536,125.03,217.281,193.777,142.33,153.206,80.653,73.426,72.856,50.711,162.99,79.497,244.384,142.594,50.4,248.611,135.633,76.87,88.468,147.872,154.531,208.329,78.039,72.507,226.353,178.504,113.712,231.011,164.709,81.811,141.02,256.278,369.311,145.207,96.303,153.879,275.319,267.439,109.114,166.556,266.364,188.615,307.032,190.565,329.024,300.667,192.367,159.132,165.59,452.71,513.298,185.024,260.239,885.774,960.264,1015.417,13.058,13.081,4.623,2.136,3.155,2.332,6.506,7.211,19.694,4.795,4.996,8.688,3.873,3.144,6.241,2.28,10.539,35.156,7.823,6.124,4.715,3.091,4.548,2.539,5.792,3.303,9.95,3.367,8.218,7.937,3.264,8.003,9.601,5.509,11.051,4.717,10.433,1.938,20.254,7.54,20.749,4.134,13.029,36.969,6.647,5.906,8.853,10.304,9.809,11.159,3.573,28.123,13.304,57.111,36.119,34.139,22.671,39.094,19.232,31.379,36.633,14.953,28.414,57.891,17.776,12.786,12.518,16.166,107.301,10.005,38.126,13.104,40.103,27.957,26.816,34.973,83.823,58.798,40.945,58.69,50.097,20.469,152.069,51.331,64.188,16.501,59.435,58.293,99.078,180.937,116.16,200.042,244.693,166.097,155.767,312.837,393.829,166.921,205.734,265.177,1021.518
1988-08-23,50.036,5.127,1.853,20.948,7.505,50.077,10.974,8.13,4.457,14.593,6.146,20.239,17.894,63.882,31.222,17.627,17.701,14.792,8.365,6.623,5.078,15.809,1.54,9.137,4.35,21.948,7.007,9.37,12.879,10.695,16.495,4.794,1.735,3.635,3.757,18.549,14.54,7.15,14.479,6.094,6.82,4.976,8.885,20.124,14.821,6.23,27.002,37.205,19.732,5.05,8.641,14.006,9.128,3.817,18.722,19.713,8.015,10.391,34.909,14.437,16.12,32.122,14.097,8.696,5.159,7.456,3.18,16.628,49.255,12.491,4.564,8.291,8.664,10.904,9.965,5.784,8.424,1.861,15.424,9.57,4.039,2.854,14.453,4.112,19.377,6.28,10.77,7.133,14.271,14.619,7.149,8.286,4.242,11.863,14.241,7.498,5.638,6.381,33.85,14.035,12.235,8.06,8.217,13.994,18.053,2.591,14.048,3.32,26.425,12.302,7.281,6.742,3.164,5.189,2.267,1.726,19.543,13.699,6.637,18.146,16.127,4.148,11.447,5.456,9.647,14.552,26.115,3.22,0.001,24.187,6.082,14.359,7.771,4.529,66.211,8.759,15.215,13.221,5.589,9.983,16.217,6.802,4.174,20.274,5.111,9.895,16.627,10.573,11.471,4.594,9.504,14.943,18.929,16.216,27.411,13.231,11.1,7.168,70.216,8.48,8.647,4.169,5.662,19.057,6.803,21.063,28.525,4.033,5.308,16.537,16.537,10.568,1.868,15.428,13.4,0.001,11.084,16.082,10.328,2.635,11.052,36.705,14.159,22.1,19.698,36.773,8.546,15.699,8.204,2.577,4.43,20.694,5.908,2.153,10.79,13.927,18.781,7.122,19.615,41.335,3.34,9.699,2.738,18.033,9.164,9.473,8.36,15.897,2.462,45.76,12.823,15.144,12.411,44.011,3.363,9.774,16.017,6.033,5.549,14.117,7.448,15.846,10.198,12.281,10.473,16.37,12.061,5.79,16.239,31.008,24.745,13.474,7.654,32.535,3.689,32.968,5.878,13.361,10.021,25.116,13.044,18.913,1.856,26.737,29.338,12.077,6.688,46.406,39.366,12.87,14.436,23.439,10.854,16.359,4.87,9.637,20.256,10.513,16.24,22.201,8.586,4.458,10.985,5.789,13.995,4.301,10.21,16.542,41.858,10.738,8.06,11.006,16.992,9.532,4.055,35.836,46.793,16.123,11.4,58.018,5.87,24.247,24.056,33.301,8.807,66.101,38.554,33.719,28.853,55.069,73.454,14.076,55.778,14.269,42.887,23.024,49.57,36.478,67.807,40.967,21.826,33.794,36.655,23.721,63.41,21.054,20.908,24.171,41.694,21.25,30.096,46.431,29.862,20.939,32.121,36.512,64.757,34.701,27.156,9.824,30.764,39.417,23.895,28.02,32.843,48.089,71.436,42.556,57.628,16.764,23.414,30.66,35.297,30.324,27.494,34.727,19.775,45.739,86.378,31.081,57.371,68.356,15.661,33.038,58.002,74.54,75.91,42.9,26.642,8.902,21.385,18.888,28.63,49.224,22.179,65.834,26.537,25.91,17.26,15.057,28.047,79.712,40.449,21.341,26.385,22.645,17.357,8.542,7.628,63.137,28.66,27.761,32.637,65.865,93.189,32.606,37.336,87.381,84.574,45.739,132.379,78.683,68.413,27.683,39.944,21.583,58.195,100.946,43.328,70.788,51.455,102.261,62.881,94.583,49.614,12.231,42.868,39.317,136.046,27.643,101.286,93.008,36.245,92.07,51.616,24.751,103.76,28.293,50.084,41.45,80.976,42.712,35.777,90.07,109.241,98.303,42.301,108.171,38.302,78.821,50.162,94.446,38.765,140.113,123.407,56.97,50.263,54.454,35.823,86.473,122.989,35.743,17.283,54.971,91.629,123.396,114.44,53.788,115.003,45.733,44.368,95.109,67.072,54.778,116.924,70.903,136.148,58.053,86.193,138.299,233.147,199.376,156.627,158.832,89.498,74.545,74.528,78.564,160.179,80.722,248.957,157.353,57.346,264.835,147.142,92.115,89.784,162.898,167.248,207.512,89.183,83.8,236.285,193.81,128.933,234.026,177.754,92.477,143.647,272.006,371.995,162.65,109.398,157.251,278.57,288.452,120.163,169.934,288.278,192.809,329.372,194.78,331.155,323.607,196.085,165.232,170.67,451.734,514.966,209.984,268.176,889.557,964.631,1031.969,15.191,14.485,7.228,3.414,5.512,3.675,7.937,4.551,17.124,5.237,5.538,10.284,4.273,2.137,6.772,4.475,11.276,29.83,8.667,6.734,4.735,3.302,5.338,4.88,5.884,3.56,10.59,4.112,15.934,9.137,3.836,9.384,9.549,5.487,11.092,4.841,8.191,2.045,18.577,8.316,21.245,7.006,10.879,28.799,8.371,6.893,9.331,12.074,10.571,19.102,3.941,27.314,12.322,55.836,35.811,36.325,25.195,35.711,22.715,34.871,30.667,15.222,30.128,60.604,19.245,14.488,14.759,17.268,104.672,10.895,43.186,15.71,40.232,42.399,28.948,33.195,88.711,52.668,43.281,57.795,56.7,22.998,147.222,55.97,74.807,19.023,71.405,61.49,106.266,182.236,139.137,219.312,253.71,177.749,175.218,341.519,412.976,171.179,229.118,273.429,1047.796
1988-08-24,49.143,7.178,2.359,22.441,7.775,53.836,11.612,13.275,4.899,17.831,7.007,22.644,19.611,65.942,27.961,14.454,17.673,16.697,9.533,7.458,4.338,15.357,1.974,10.055,4.247,21.256,6.823,9.728,12.823,12.466,19.394,5.282,4.888,3.692,4.654,23.146,17.083,7.07,13.477,7.151,6.747,5.336,11.386,21.708,16.491,7.36,25.701,39.09,19.501,5.239,9.749,16.323,9.654,5.161,19.504,20.63,8.724,11.129,41.264,16.745,17.686,33.086,15.625,10.15,6.146,6.658,3.922,18.059,51.411,12.281,4.959,9.216,7.424,11.135,10.841,7.05,9.592,1.864,16.45,8.901,4.625,3.142,16.338,4.315,21.457,7.134,11.367,7.672,16.327,15.207,8.129,9.041,4.686,10.526,18.588,9.249,5.678,6.457,30.248,17.041,8.957,9.578,7.949,16.349,15.439,2.863,14.175,3.875,26.999,13.304,7.455,6.869,3.026,6.321,2.9,2.831,19.168,14.729,10.438,19.572,16.778,5.046,13.446,6.293,12.249,16.914,28.683,3.915,0.004,25.995,6.241,14.53,7.48,4.467,77.022,9.946,17.152,16.388,6.837,11.344,17.186,6.532,4.645,22.162,4.775,10.515,18.964,12.802,15.051,4.836,9.457,16.099,20.175,20.6,25.193,12.971,14.24,10.101,68.616,7.887,8.387,5.878,7.885,24.75,6.3,18.703,30.057,3.771,5.38,14.215,15.249,13.258,3.369,12.479,13.566,0.001,11.338,19.474,13.69,3.981,11.48,37.748,13.761,20.42,18.567,35.885,8.803,16.126,8.616,5.185,5.442,22.313,6.656,2.897,11.759,16.369,22.509,9.755,18.405,40.152,3.945,10.586,3.013,20.063,10.489,10.373,11.211,15.407,3.239,45.938,14.408,15.535,12.525,41.966,4.266,9.664,18.066,7.481,6.27,15.108,8.267,15.735,11.799,11.188,9.019,18.548,13.763,5.73,17.708,33.323,24.861,15.529,8.05,32.251,4.044,35.881,5.857,13.746,10.745,26.283,13.898,20.744,1.987,27.965,31.078,14.622,6.959,48.197,36.76,14.009,14.267,23.895,10.946,17.889,7.193,10.577,22.026,13.136,14.989,20.642,9.39,5.034,10.851,6.701,13.714,4.81,10.642,17.731,43.534,10.788,8.391,10.259,17.488,10.036,4.283,33.067,43.325,15.505,10.791,58.53,5.816,24.604,26.66,36.747,10.395,76.27,39.831,39.663,26.866,58.086,72.976,16.955,58.003,14.516,40.841,21.495,48.648,37.343,69.329,42.491,22.269,35.133,42.024,22.353,64.47,18.034,25.086,24.48,48.015,25.727,34.554,51.099,36.206,21.788,44.368,46.794,58.394,35.189,29.54,11.903,32.6,39.997,24.292,30.807,33.502,49.605,70.597,46.508,51.868,17.703,25.728,35.1,33.791,33.61,30.052,37.378,21.826,49.866,84.065,27.639,60.112,63.71,14.532,34.946,56.027,72.311,67.814,47.211,28.338,13.647,27.583,20.303,32.926,52.369,24.454,66.433,31.47,31.988,18.419,15.312,34.942,75.678,37.806,22.714,28.357,24.839,16.749,10.939,9.606,62.833,37.855,25.784,36.664,66.477,89.873,37.603,38.902,91.644,87.938,47.772,120.427,81.52,72.169,33.514,46.648,23.744,61.966,96.11,40.849,74.741,55.645,102.376,65.959,88.485,46.139,18.044,52.572,44.745,136.066,32.927,95.188,90.585,46.01,95.951,51.919,26.796,98.564,31.377,54.308,42.304,79.598,52.77,47.785,94.969,108.065,100.274,43.184,121.596,35.762,80.527,47.167,98.701,44.575,143.956,132.919,61.354,47.523,64.745,39.71,98.335,118.795,46.327,21.512,64.942,105.24,129.669,118.206,51.492,127.444,54.525,55.825,103.071,88.598,68.839,130.438,84.621,147.966,56.669,92.414,155.938,234.131,195.031,175.694,165.556,107.078,75.896,79.181,107.106,152.885,83.931,248.313,175.834,74.826,268.415,159.413,103.579,93.542,181.288,181.139,199.692,112.032,103.072,232.816,210.499,143.99,230.143,195.08,115.014,146.405,284.707,368.091,178.837,130.366,160.648,277.727,306.496,138.402,174.794,310.936,199.151,353.544,199.589,331.483,344.308,201.081,181.058,187.254,451.877,515.075,239.309,276.54,886.569,964.1,1043.844,18.001,17.354,10.046,3.92,8.59,4.963,11.096,6.629,16.181,6.87,6.929,10.59,5.279,3.013,8.171,4.222,12.393,25.16,10.153,6.656,4.582,3.315,6.011,4.328,6.409,4.481,11.112,5.206,18.581,10.861,3.976,10.705,9.802,5.046,10.175,5.392,7.372,2.419,18.304,8.006,23.585,6.533,9.559,24.919,9.983,7.206,10.279,12.916,11.435,17.238,4.378,29.057,11.564,56.55,36.595,38.254,27.488,38.038,26.067,38.005,29.385,17.786,33.734,62.855,22.474,17.081,15.079,17.246,101.801,12.517,47.65,17.582,43.674,55.805,30.542,34.052,84.694,48.826,46.558,60.547,63.948,25.578,147.501,63.164,86.212,24.233,89.323,61.151,117.794,189.715,161.505,236.561,254.96,193.947,193.474,368.248,438.278,186.991,258.536,282.532,1066.951
1988-08-25,50.346,8.276,1.961,23.898,8.368,52.423,11.585,14.535,4.942,20.248,6.993,24.604,20.633,63.485,25.493,13.554,20.779,16.413,11.247,7.694,3.646,16.588,1.801,10.818,3.78,22.984,9.454,10.716,12.505,13.373,21.668,5.181,5.637,3.797,3.819,22.509,15.872,6.06,12.512,6.306,5.995,5.142,12.525,22.147,16.831,7.702,23.25,37.7,18.172,5.014,10.376,15.379,8.348,5.45,18.262,22.346,9.647,11.374,44.938,18.265,18.457,33.659,16.886,11.492,5.166,5.03,3.13,18.487,55.468,13.088,4.658,7.33,6.127,11.96,10.676,8.475,8.141,2.312,17.975,7.684,4.9,3.895,18.034,4.642,23.567,6.688,12.568,8.386,17.259,14.924,8.393,8.303,4.698,10.251,19.071,9.644,6.373,7.219,25.889,18.161,9.415,9.767,9.446,17.846,14.61,2.768,16.146,4.097,27.02,15.022,8.355,7.511,3.027,7.558,3.369,3.058,20.186,15.756,17.303,20.494,17.27,4.875,15.028,6.236,11.893,18.425,30.434,3.076,0.004,26.869,5.703,12.644,9.81,5.838,84.186,11.819,18.333,18.033,7.358,12.88,19.05,6.948,5.056,26.055,4.49,11.026,18.872,13.394,16.55,4.93,11.246,18.545,20.993,19.773,23.25,13.213,16.543,11.089,69.158,8.006,7.033,4.9,7.197,27.768,6.333,15.53,29.188,3.38,4.522,12.144,14.058,13.942,2.477,8.346,13.412,0.001,11.568,19.095,13.741,4.81,11.588,38.864,12.118,17.947,17.268,35.348,7.83,14.89,7.733,6.993,5.546,23.499,6.563,3.223,11.669,19.753,23.07,10.926,18.461,37.928,3.674,11.03,2.929,23.915,9.486,10.415,12.671,13.715,3.338,46.105,15.276,15.094,12.487,37.852,3.667,8.74,17.609,6.547,5.809,14.312,9.143,14.519,11.117,10.228,7.68,19.976,14.108,4.101,21.699,32.102,23.591,15.099,8.47,31.106,3.971,39.395,6.259,13.021,11.227,24.245,14.112,20.11,1.456,24.966,28.823,15.014,7.583,54.947,37.447,14.534,13.056,22.373,9.986,17.378,8.111,10.878,23.003,15.391,12.678,17.359,9.399,5.097,9.36,7.14,11.891,4.34,10.63,17.613,43.133,10.569,8.433,8.799,18.839,9.521,4.026,28.867,38.023,14.257,10.001,56.056,6.427,26.828,28.508,38.722,8.992,83.967,43.302,44.336,27.169,59.02,72.14,16.435,62.301,15.614,35.977,23.117,44.563,40.163,75.082,45.039,24.33,37.514,43.478,21.143,68.164,13.316,27.854,25.832,49.434,29.318,37.888,54.591,37.051,19.938,51.124,46.957,51.427,33.018,30.756,10.606,35.139,39.887,26.637,32.991,33.502,48.108,66.958,50.946,47.913,17.305,27.823,37.088,29.735,32.777,31.029,37.562,21.197,51.794,78.736,26.173,55.491,57.699,14.503,36.651,50.982,69.207,57.081,49.868,27.334,16.392,28.908,22.268,35.532,59.292,26.037,67.164,33.572,31.331,20.343,15.54,34.658,71.781,32.3,26.965,30.509,27.57,17.104,12.01,11.109,58.55,39.746,20.348,38.811,67.176,83.433,40.662,42.555,100.678,95.148,49.682,102.91,84.807,73.601,37.014,52.08,25.747,69.95,91.002,39.418,79.802,57.746,95.837,64.825,82.349,43.431,21.576,53.535,50.629,126.835,37.0,88.07,82.004,50.102,90.79,49.354,29.296,90.85,30.427,55.017,42.596,74.264,52.544,50.79,97.425,100.652,106.439,43.529,132.669,29.618,80.635,44.512,107.229,46.162,141.584,137.27,65.426,44.795,69.452,43.179,107.15,110.273,50.259,24.417,69.817,112.906,126.175,123.393,45.024,134.858,61.554,55.063,108.014,96.309,69.007,137.51,91.741,148.117,50.25,97.083,169.583,216.72,184.754,191.772,179.126,116.33,77.486,84.838,123.021,142.466,84.5,239.149,193.016,95.259,252.159,167.191,110.735,94.934,200.409,190.026,186.171,118.545,124.321,223.161,221.077,156.349,219.312,215.085,125.157,149.119,302.477,352.087,194.912,154.369,162.861,270.394,326.221,161.518,176.391,323.762,201.512,369.25,205.03,324.647,368.263,205.982,206.508,216.137,446.852,511.251,269.611,286.314,869.302,949.589,1043.223,19.727,19.706,11.012,4.02,10.644,6.083,13.274,10.862,18.785,6.592,7.205,10.803,5.506,3.588,8.897,3.627,13.19,22.701,9.526,6.946,4.838,2.489,5.912,3.677,4.901,4.632,10.992,5.381,16.878,9.796,2.988,10.706,10.673,3.795,11.635,6.035,10.422,2.303,21.396,7.919,24.831,4.727,10.829,26.71,9.727,5.55,9.546,13.303,12.403,13.417,4.147,31.108,13.297,60.587,41.846,38.802,28.496,44.473,26.034,40.173,33.54,17.751,35.844,66.717,25.752,17.531,15.994,19.731,103.6,11.154,50.195,15.809,43.631,65.494,30.867,34.995,75.25,50.123,45.253,62.025,69.797,27.667,146.482,68.353,95.881,27.552,104.589,56.411,129.345,202.507,175.959,252.858,248.639,212.736,211.213,396.43,471.966,212.035,291.012,292.657,1073.798
1988-08-26,49.308,6.983,1.098,24.796,8.196,48.107,10.539,11.411,4.876,21.837,5.986,23.388,21.828,61.099,24.193,12.903,25.741,13.324,11.278,7.799,4.372,16.985,1.778,14.169,4.047,22.069,9.438,14.094,16.36,13.637,22.346,5.472,4.02,3.858,3.503,22.476,15.974,6.557,12.266,4.869,6.152,4.651,12.875,20.842,15.04,8.655,22.446,35.141,17.731,4.206,9.98,12.007,8.466,4.782,16.166,24.695,10.395,10.747,44.913,18.225,17.672,31.71,16.547,11.889,3.708,3.69,2.192,17.055,55.062,12.791,3.825,5.125,4.851,14.163,9.322,9.794,7.406,2.387,19.373,6.425,5.078,4.97,17.37,4.744,24.228,6.667,14.419,9.068,17.096,12.774,7.958,6.298,4.5,10.255,18.668,9.57,7.709,8.575,22.495,16.256,8.21,8.694,12.715,18.161,14.446,2.674,18.142,4.164,25.971,15.824,8.623,7.446,2.821,7.152,3.116,2.213,18.557,15.829,18.708,19.856,16.626,4.652,15.821,6.222,9.465,18.66,29.937,2.424,0.004,25.647,5.731,16.109,14.247,8.438,83.24,13.143,18.047,19.221,7.732,13.653,18.23,8.404,4.926,29.997,3.681,10.655,15.802,13.462,17.31,4.695,13.313,21.091,19.396,19.613,22.514,12.214,14.818,9.106,66.255,7.307,5.527,3.447,5.273,25.223,5.808,12.396,28.421,2.483,3.5,10.713,13.325,12.085,1.195,5.852,12.417,0.001,11.41,15.904,11.422,4.169,10.663,39.806,10.818,16.454,16.329,32.288,6.812,13.124,6.907,6.607,4.88,21.922,5.771,2.883,9.98,20.782,21.167,9.536,17.398,33.565,3.141,10.432,2.567,25.155,7.466,8.949,11.056,12.942,2.71,46.244,13.572,13.991,11.683,31.669,2.73,9.589,18.347,4.912,4.689,13.865,7.424,13.617,10.902,10.415,7.557,19.034,14.487,2.836,21.723,28.498,21.976,14.44,8.744,29.767,3.505,40.647,6.077,10.546,11.497,21.375,13.804,21.003,1.144,20.947,24.647,15.586,7.031,59.119,39.054,12.531,12.464,21.015,9.147,14.265,6.916,10.27,22.028,14.078,10.902,14.653,8.35,4.596,7.38,6.634,10.757,3.539,9.376,15.191,38.618,9.425,8.097,7.993,17.272,7.868,3.236,25.305,33.809,13.422,9.581,53.47,7.763,28.978,25.306,37.729,7.296,84.76,43.522,46.314,29.158,56.074,69.116,13.355,65.935,15.664,31.455,25.692,39.169,42.129,83.31,46.827,24.82,39.335,40.846,19.909,68.586,9.621,27.903,26.848,52.0,31.467,39.465,55.458,32.219,22.549,55.133,47.135,44.92,30.687,29.9,8.133,35.967,37.644,30.676,31.132,31.799,46.777,62.585,50.541,45.323,15.025,27.426,33.812,26.501,35.303,30.214,34.088,20.193,50.299,70.572,25.751,47.343,52.027,13.279,42.849,43.834,65.717,48.299,48.801,23.489,15.56,28.617,24.953,35.619,68.388,27.203,65.269,31.264,31.266,21.862,14.461,29.692,66.442,27.482,32.693,31.371,29.568,18.591,10.501,10.557,54.542,34.407,15.213,35.232,65.305,74.027,39.409,48.821,102.423,99.653,45.94,83.801,82.665,70.867,38.106,56.18,27.495,80.709,85.573,36.206,83.168,55.731,85.66,62.836,77.984,42.129,20.528,55.087,53.031,111.423,39.326,79.644,72.403,54.307,79.557,45.904,32.339,82.26,31.004,50.131,40.645,68.767,45.029,43.627,95.47,89.678,117.533,41.932,135.09,23.144,77.979,42.965,113.868,46.279,131.088,132.384,72.596,40.602,68.282,46.376,105.427,99.645,45.06,22.895,69.589,110.808,115.591,132.856,37.745,135.506,65.715,46.552,106.077,99.636,58.859,137.986,89.726,138.177,42.807,98.263,172.768,193.038,172.642,197.28,197.232,114.014,79.008,94.581,129.745,129.005,84.424,224.53,201.818,111.844,227.515,165.367,117.638,93.616,215.611,188.622,168.346,106.344,140.588,213.857,220.007,162.853,203.049,234.903,116.427,151.457,328.441,327.817,202.414,173.787,164.166,255.197,351.9,181.776,175.884,321.216,198.738,369.352,209.389,308.925,388.306,210.752,223.68,237.298,431.477,499.801,296.969,299.701,836.155,919.054,1026.01,20.683,21.039,11.477,4.147,12.237,7.051,15.24,13.667,22.631,6.142,5.589,10.736,4.267,3.897,7.526,6.286,11.525,20.28,8.265,5.884,4.289,2.209,6.071,7.674,3.657,4.43,9.673,4.12,24.119,8.17,2.567,8.521,13.203,3.791,17.949,7.081,10.437,2.201,21.679,10.611,23.435,4.22,12.358,30.774,9.897,4.217,8.244,16.019,13.354,24.036,4.21,29.948,14.209,62.113,44.385,37.401,27.015,42.467,26.272,42.478,32.848,17.81,36.518,69.251,26.846,15.92,15.62,26.366,107.307,9.28,48.984,12.545,41.392,74.76,28.635,39.3,64.475,54.46,38.704,57.128,68.718,29.509,139.524,67.017,103.533,25.437,115.938,50.066,136.907,207.471,177.592,265.59,239.724,232.762,222.412,424.999,500.762,233.456,320.116,305.438,1066.035
1988-08-27,46.258,5.715,0.797,24.102,8.085,41.654,10.468,8.805,4.926,23.042,6.22,22.727,21.917,57.722,20.045,11.278,34.22,10.748,11.084,7.475,4.532,17.67,1.573,13.224,3.708,19.521,8.164,15.147,18.147,14.198,23.086,6.172,2.77,3.886,3.061,24.336,17.037,7.221,11.068,5.427,5.869,4.226,12.834,17.844,14.413,9.572,21.37,33.585,16.232,4.547,8.785,10.006,9.385,4.443,13.956,24.955,10.308,10.416,44.647,18.011,16.985,29.251,16.557,10.814,3.423,4.205,2.189,15.641,50.357,12.601,3.833,4.664,3.845,18.935,8.779,12.408,5.919,2.007,19.34,6.478,5.956,7.255,14.566,4.022,23.822,5.075,16.706,10.281,17.19,11.743,8.346,5.761,5.16,9.958,19.323,9.571,9.423,10.018,18.269,13.442,6.598,7.537,13.833,18.35,13.553,2.736,18.229,3.864,24.952,15.992,9.02,7.226,3.031,6.23,2.901,1.602,15.427,15.583,16.047,19.608,15.885,5.761,18.125,7.394,8.923,18.406,28.773,3.568,0.004,24.84,5.778,18.35,12.498,7.544,81.948,14.838,17.046,19.395,7.632,12.89,19.2,11.298,4.771,36.711,4.193,10.496,14.368,12.873,17.501,4.329,16.426,23.684,17.873,20.102,20.533,11.18,12.616,7.5,60.589,6.553,5.605,3.101,4.759,22.79,5.259,10.74,27.048,1.931,3.497,9.921,12.847,10.787,0.883,7.692,10.948,0.001,10.889,14.477,10.978,3.655,10.106,40.329,10.503,16.093,15.163,29.426,6.57,12.398,6.754,6.449,5.056,20.2,5.683,2.77,9.086,19.671,22.833,8.003,15.968,29.862,3.383,10.097,2.759,24.396,6.503,7.831,9.661,12.801,2.914,46.398,11.212,12.556,10.464,26.853,2.843,10.294,19.891,4.97,4.144,13.022,5.185,12.842,8.863,12.731,8.908,20.132,12.157,3.346,17.821,24.3,20.358,13.787,8.477,26.685,3.859,40.35,5.998,8.945,11.171,18.534,12.721,22.801,1.038,17.171,19.971,16.168,7.268,61.847,37.378,9.923,11.588,19.858,8.566,12.033,5.727,10.232,21.264,12.115,10.076,13.301,8.503,4.57,8.062,6.179,10.344,3.316,9.147,14.446,34.555,7.945,7.161,7.858,13.416,7.469,3.391,24.192,31.391,12.999,8.829,51.336,10.083,31.718,19.648,35.253,6.276,83.793,40.516,46.877,34.395,52.671,64.092,11.048,67.377,15.756,29.713,30.523,34.764,43.597,94.5,45.722,25.298,38.788,43.604,18.608,65.297,10.629,26.77,28.312,55.494,32.295,41.225,55.5,27.379,24.924,55.206,49.977,37.705,28.859,29.122,8.206,35.999,33.783,33.328,28.13,29.031,44.151,57.533,45.417,39.108,14.509,23.858,28.715,27.692,38.061,29.342,32.865,17.121,49.529,64.967,24.6,38.741,48.216,12.046,47.816,38.947,62.619,44.406,47.937,21.13,15.526,29.189,29.04,35.514,84.06,31.455,62.426,26.607,33.586,21.645,14.733,27.325,60.579,24.99,42.142,30.893,31.071,22.192,8.699,9.554,51.582,30.949,16.479,32.016,62.485,66.351,34.673,58.122,105.269,101.952,37.918,69.729,77.134,67.959,37.851,59.183,27.498,99.612,80.667,32.636,85.854,54.191,79.238,59.537,70.312,39.723,20.072,58.036,52.144,95.634,40.03,72.096,66.248,59.725,66.939,43.045,36.607,75.196,32.789,48.181,39.829,64.85,39.739,38.537,93.158,82.591,135.226,41.309,134.06,22.72,75.064,40.598,119.064,46.913,115.392,123.109,80.589,36.605,65.486,49.54,96.962,90.225,39.846,20.214,67.289,102.623,105.797,150.498,34.64,130.706,68.037,40.846,103.243,104.217,51.791,133.588,85.198,127.233,40.528,98.276,171.977,173.657,161.691,196.957,222.414,106.866,80.292,105.563,135.027,116.846,86.256,210.087,203.94,123.19,208.155,162.074,125.863,93.851,224.714,186.137,152.211,93.892,151.569,199.892,220.008,165.863,185.677,251.674,103.451,153.279,369.038,303.818,205.861,187.172,164.772,235.301,390.465,196.508,175.65,320.885,195.858,368.34,211.245,287.751,398.942,214.206,225.589,241.391,406.612,477.941,320.307,313.629,792.057,875.688,992.51,22.369,22.814,11.296,3.87,12.515,6.942,17.662,15.655,28.513,4.533,4.369,10.451,3.325,4.938,5.874,6.479,9.159,20.243,6.989,4.33,3.729,2.338,4.677,7.637,3.469,3.895,8.854,3.198,30.517,6.692,3.212,5.759,12.917,3.72,17.242,7.256,8.737,2.031,17.831,10.145,19.949,3.4,15.02,38.297,8.177,5.309,7.978,16.426,13.751,24.547,3.276,28.014,12.547,58.981,45.746,35.367,25.183,34.439,22.169,44.811,29.349,16.094,34.635,72.401,28.563,15.357,15.281,26.941,106.391,7.905,46.508,12.328,35.493,74.905,26.809,46.172,54.007,63.892,33.954,47.532,63.424,29.951,126.645,59.011,110.319,22.212,127.399,45.402,139.499,201.045,169.542,270.722,225.855,251.571,228.035,457.234,523.726,242.412,344.597,318.762,1042.787
1988-08-28,44.583,7.194,1.925,24.375,10.415,35.583,12.528,10.294,6.551,23.929,8.925,28.143,22.723,52.149,15.739,10.171,40.544,11.764,10.96,8.138,5.322,19.257,2.784,10.268,3.978,19.148,8.307,15.459,18.155,15.308,24.532,7.203,3.773,3.872,5.31,28.499,20.229,9.156,10.523,5.937,6.634,5.08,12.702,14.499,17.475,11.488,20.177,33.054,15.091,7.058,8.847,8.978,11.546,3.963,12.676,26.648,12.645,11.527,46.203,18.325,18.536,32.304,18.772,14.336,3.038,4.499,1.932,17.684,46.781,14.761,5.423,4.025,3.534,23.433,10.995,12.497,4.227,3.519,21.637,6.506,7.402,6.728,13.456,4.022,24.333,3.533,18.125,10.742,17.934,15.335,9.264,9.349,5.868,9.755,20.653,9.901,10.314,10.813,15.245,14.103,6.225,8.249,14.651,19.115,13.142,2.929,20.874,5.525,28.283,16.558,9.809,8.903,4.482,7.416,4.223,2.485,12.13,16.957,14.599,22.04,17.295,6.277,20.303,7.832,9.087,19.063,29.218,3.808,0.003,27.357,8.525,17.401,12.234,7.622,91.665,16.852,19.869,20.272,8.096,16.769,24.578,13.296,4.773,40.671,7.857,12.9,14.44,12.798,17.959,5.242,18.654,27.66,21.001,22.159,19.355,11.461,12.755,8.488,56.471,6.682,5.352,4.622,6.661,25.656,5.442,10.824,25.499,2.36,3.255,9.262,12.413,12.181,2.145,8.293,9.73,0.001,10.267,17.517,14.344,3.538,10.143,40.461,10.248,15.875,14.237,28.575,6.575,12.401,6.607,6.644,5.616,20.467,5.769,3.01,9.155,19.339,31.422,8.72,15.783,28.307,3.802,11.336,3.485,24.86,8.128,7.781,9.864,12.89,3.837,46.63,11.18,11.792,10.078,24.557,2.645,13.092,23.669,4.591,3.995,12.366,4.691,12.251,6.339,13.436,9.984,26.434,8.886,3.578,15.688,21.743,19.43,12.887,9.385,23.838,5.045,43.709,6.988,8.417,12.128,16.622,13.576,26.929,0.856,14.772,16.436,18.59,8.808,67.713,35.191,9.968,10.735,19.044,8.111,15.129,6.015,11.844,23.442,11.934,9.687,12.631,9.45,4.704,8.091,5.067,10.259,3.338,11.306,18.775,38.553,6.643,6.507,7.836,10.915,10.232,5.283,24.707,30.146,12.93,8.156,48.666,11.467,35.32,17.797,37.048,5.281,91.36,38.972,48.138,41.502,54.914,59.792,12.604,71.818,18.123,29.409,34.585,31.48,46.636,101.891,46.544,29.842,40.562,58.133,17.501,62.345,11.538,27.777,29.758,63.996,34.594,44.287,59.56,23.86,27.334,53.627,57.124,32.678,27.573,31.229,7.51,40.53,30.689,36.881,30.495,27.326,41.483,53.311,42.304,32.961,19.189,22.867,28.0,30.672,46.602,32.221,38.747,13.167,53.78,61.979,23.951,32.524,46.351,12.297,51.679,36.18,59.282,42.775,53.859,26.812,16.245,30.892,30.316,36.469,88.757,34.271,60.21,27.268,39.394,25.163,20.422,33.228,56.932,23.667,42.52,33.094,33.088,26.07,10.535,12.182,49.51,36.612,17.74,36.946,60.265,61.315,34.025,61.083,121.973,113.175,32.243,61.654,74.803,70.871,39.503,62.301,31.987,104.392,76.133,32.362,92.948,58.76,74.285,56.129,62.913,38.329,20.556,66.556,53.285,82.863,43.035,68.279,62.18,69.778,57.394,41.093,37.513,71.237,36.452,56.484,48.196,62.297,46.616,45.031,96.7,76.525,143.026,48.976,143.967,23.653,72.869,39.137,129.98,51.087,100.531,115.415,89.368,36.182,69.848,50.706,93.113,84.642,44.645,24.043,70.915,98.798,97.552,170.333,33.621,123.421,73.579,48.538,109.563,116.587,60.564,126.265,88.951,117.685,39.94,106.408,182.211,156.094,153.047,206.207,240.509,109.876,81.354,111.045,147.87,111.067,88.496,199.007,210.939,133.32,192.354,170.909,137.993,95.801,232.396,196.848,142.138,103.769,164.4,186.151,234.795,177.745,171.689,265.538,109.505,154.643,405.938,286.261,224.085,201.836,164.975,216.973,429.531,212.347,175.823,340.274,194.415,387.654,210.995,267.04,408.683,215.358,221.505,237.849,379.498,450.263,347.927,322.865,746.871,826.611,947.251,25.04,25.239,10.995,3.855,12.305,6.804,19.742,15.638,34.1,3.177,6.493,12.983,4.882,5.098,7.247,5.515,10.074,21.342,8.463,3.324,3.902,2.015,3.32,6.213,2.764,5.642,10.529,4.546,29.704,8.159,3.275,3.763,13.159,6.563,16.77,7.191,8.749,3.186,14.784,10.083,16.78,2.529,19.344,44.175,5.669,6.111,7.264,15.989,14.509,18.969,2.311,24.415,10.487,55.135,49.18,37.015,27.498,29.693,16.447,48.84,28.743,22.637,41.503,78.035,31.954,15.337,19.054,26.615,103.015,6.655,49.074,11.902,28.266,70.508,30.781,50.772,46.661,74.862,41.815,40.734,66.297,34.218,112.093,57.154,118.292,26.54,141.846,42.781,137.459,191.828,157.757,270.393,210.557,268.292,243.751,496.574,549.231,243.951,373.471,327.285,1006.589
1988-08-29,43.662,8.816,1.646,28.842,12.76,31.72,13.227,11.169,7.826,27.002,9.3,31.868,26.71,46.951,14.653,9.71,36.78,12.398,9.829,9.457,5.587,19.866,2.632,8.267,3.687,18.884,7.734,15.076,17.241,17.001,26.886,8.479,4.047,3.804,5.172,33.73,23.404,10.43,11.237,4.632,6.506,5.467,13.95,13.152,19.487,13.263,19.219,32.923,15.644,7.816,8.747,6.829,13.681,3.062,12.453,29.838,14.994,12.635,49.952,19.352,20.573,39.15,20.193,15.379,2.069,3.527,1.285,21.228,45.823,15.829,5.841,2.552,3.575,20.262,12.61,9.575,4.608,3.045,24.164,5.53,9.319,4.592,13.503,3.61,26.603,4.375,16.05,8.95,19.362,18.483,10.32,10.347,5.93,9.563,23.714,10.73,8.593,9.155,14.441,15.058,6.333,9.259,14.697,20.616,13.239,3.224,23.405,5.911,35.362,18.085,10.506,9.271,4.601,8.473,4.713,2.681,11.057,19.223,16.272,24.506,19.215,5.161,18.753,6.642,7.267,21.124,31.16,2.699,0.004,30.21,9.245,15.892,10.243,6.407,106.681,16.567,23.374,22.509,9.044,18.381,25.796,11.12,4.215,35.217,10.698,16.325,12.424,14.098,20.351,5.691,16.923,27.772,24.331,24.596,19.964,11.254,14.946,10.131,52.701,6.368,4.17,4.762,7.093,29.43,5.317,10.957,25.608,2.037,2.449,8.362,11.707,13.679,2.03,5.825,8.741,0.0,9.576,19.222,15.566,2.893,9.769,40.383,9.637,15.197,13.41,26.909,6.105,11.877,6.218,5.623,5.425,20.049,5.271,2.875,8.734,19.586,31.529,10.019,15.565,27.3,3.631,12.388,3.359,25.665,8.479,7.455,9.235,12.728,3.932,46.871,11.17,11.63,10.276,23.389,1.811,14.521,27.371,2.99,3.57,12.954,5.629,11.495,6.972,11.629,9.343,27.874,9.199,2.527,14.539,21.331,19.294,12.898,10.344,21.821,4.977,50.325,7.396,6.854,13.284,15.664,14.818,31.037,0.763,13.619,14.489,20.447,8.654,70.82,34.683,10.187,9.957,17.951,7.421,17.745,7.107,12.998,25.824,13.829,9.16,11.884,9.367,4.245,5.631,4.056,10.114,3.059,12.326,21.627,45.124,5.779,5.672,7.395,9.702,11.648,5.678,24.525,28.879,12.799,7.531,46.102,9.642,36.345,17.75,43.438,4.213,105.177,38.082,51.222,44.67,59.915,55.508,13.742,78.894,19.577,28.637,32.366,28.66,49.708,100.424,52.054,33.198,46.583,60.526,16.439,61.164,9.38,27.5,28.084,72.743,37.374,48.97,63.914,19.166,26.614,53.486,66.152,30.684,25.851,33.907,5.22,46.048,28.673,39.69,33.077,26.911,41.577,49.731,42.243,30.976,22.011,21.542,27.442,30.433,52.875,33.549,42.968,12.864,57.835,57.338,23.841,29.116,44.934,11.808,52.459,33.285,55.964,40.466,60.697,31.374,14.898,34.585,26.654,38.802,80.634,31.402,57.647,28.18,46.533,27.261,26.619,36.209,54.141,21.923,34.804,35.149,36.117,26.554,12.0,13.445,47.616,41.043,14.527,38.203,57.693,54.574,33.937,56.1,133.828,128.024,29.896,56.634,74.003,75.444,42.45,66.87,34.895,94.412,71.723,31.825,100.285,64.212,67.305,55.975,59.614,38.735,18.644,75.937,53.8,72.947,46.836,65.41,58.154,81.236,51.767,38.816,33.974,69.363,36.93,62.723,61.075,60.089,50.834,51.102,101.624,67.012,139.584,60.556,162.525,20.662,69.624,39.359,143.47,53.475,90.273,106.397,94.969,34.996,70.3,48.682,91.179,82.261,50.447,26.641,71.695,95.64,86.913,176.851,30.58,114.735,81.014,52.729,118.99,133.206,66.293,117.137,91.126,105.672,35.962,119.643,202.656,139.168,145.603,227.31,246.343,113.473,82.129,107.586,165.363,105.774,88.866,190.426,228.538,146.138,175.121,184.008,146.936,96.528,245.668,211.026,134.191,115.091,178.419,180.554,248.822,196.842,160.565,280.65,120.906,155.587,423.596,274.534,246.558,217.516,164.803,202.197,455.481,228.384,175.027,357.235,192.097,409.546,209.51,249.03,426.212,214.984,225.285,240.811,355.021,422.68,373.125,323.588,706.542,779.527,897.356,28.653,28.684,11.132,3.923,12.482,6.932,23.484,15.297,33.065,2.595,6.973,14.659,5.241,3.97,8.15,4.427,10.389,19.754,8.859,2.67,3.605,1.539,4.011,4.766,2.062,6.153,12.325,4.621,26.08,8.325,2.56,3.01,11.733,6.88,14.736,6.676,8.052,3.507,13.066,8.999,15.24,3.013,19.427,42.506,6.207,5.02,5.7,14.805,15.459,13.976,2.807,20.864,9.376,52.4,52.113,41.44,31.28,26.634,16.818,55.084,27.693,23.362,46.212,83.284,35.858,13.608,20.47,23.778,100.035,5.515,55.449,9.135,26.317,67.742,36.207,51.194,43.03,76.925,48.921,37.818,73.088,37.608,100.01,55.639,129.242,29.327,161.927,39.595,131.903,184.135,143.86,267.754,202.129,285.506,266.899,538.407,577.26,245.639,401.184,327.688,962.362
1988-08-30,42.909,9.327,1.914,32.475,12.394,32.425,11.894,11.097,7.034,29.542,7.665,29.306,29.282,43.008,18.724,12.366,30.011,12.642,8.474,9.002,4.651,19.02,2.584,6.488,2.888,19.771,8.534,13.185,14.689,18.035,29.191,7.563,3.798,3.715,5.039,34.891,22.652,9.402,14.356,3.427,5.294,4.543,14.691,15.678,17.716,12.632,19.719,34.914,19.088,6.457,7.33,4.59,13.341,2.413,15.077,29.889,15.235,12.083,50.585,19.828,20.044,40.777,18.942,15.022,1.433,3.226,0.945,21.429,45.225,14.055,4.913,1.612,5.864,15.924,11.626,7.557,6.66,3.019,23.794,4.566,10.262,3.752,12.753,3.377,28.104,6.715,13.334,7.258,19.659,17.976,10.442,9.742,5.773,10.795,25.644,10.832,6.911,7.418,19.577,14.749,9.763,9.035,12.583,21.238,16.207,2.954,21.746,5.789,38.521,19.633,10.761,8.059,3.835,8.57,4.661,2.523,10.224,19.335,17.091,23.804,18.69,3.859,15.222,5.381,4.972,21.129,31.081,2.118,0.004,29.339,7.331,12.545,7.389,4.795,109.91,14.644,23.914,22.35,8.634,18.143,21.875,8.824,3.511,28.249,10.088,16.982,9.438,13.919,21.167,4.707,14.279,24.995,23.984,23.666,24.91,11.871,15.55,10.225,48.342,6.753,3.416,4.665,6.636,28.948,5.664,11.774,29.006,2.425,2.0,9.019,12.132,13.277,1.72,4.476,7.811,0.0,8.833,17.961,14.008,2.438,9.294,40.225,10.093,15.546,15.221,26.208,6.305,12.288,6.59,5.183,5.23,20.786,5.219,2.781,8.173,18.87,26.255,10.263,15.839,27.302,3.578,11.836,2.884,25.069,8.128,6.909,8.693,14.856,3.842,47.056,10.614,13.897,13.316,22.519,1.293,12.553,26.603,1.887,3.24,15.847,6.815,11.631,10.211,9.845,8.215,24.09,12.852,1.701,16.509,27.005,21.914,14.486,9.644,23.295,4.151,52.035,6.563,4.864,12.542,17.168,13.337,30.392,0.814,15.567,16.038,19.049,7.365,68.036,34.028,9.703,10.426,18.197,7.848,18.327,7.31,12.226,25.006,14.279,9.415,11.879,9.062,3.91,3.885,3.725,11.263,2.873,10.825,19.448,44.528,6.827,5.215,8.099,11.043,10.161,4.59,23.986,29.074,14.699,8.159,43.652,7.824,34.307,19.931,46.174,3.549,110.468,38.314,52.514,42.771,61.086,51.21,13.802,81.906,18.094,27.65,27.73,26.683,50.477,95.544,54.361,30.973,49.002,52.615,18.401,61.208,7.349,26.943,25.464,72.686,37.412,51.43,63.691,14.027,21.744,51.587,68.37,40.043,26.653,33.632,3.534,48.334,31.513,38.314,33.098,31.86,47.379,50.356,40.793,36.99,20.149,20.183,26.483,27.432,49.888,31.636,40.45,16.756,56.915,52.794,27.564,32.422,47.007,12.557,48.149,32.934,54.768,41.195,60.003,32.302,14.093,36.677,22.461,39.67,70.743,26.392,55.888,27.911,48.35,27.235,27.114,34.498,53.373,22.585,29.063,33.827,37.705,24.178,12.923,13.786,50.333,40.461,11.323,38.703,55.931,47.839,33.371,51.32,127.737,129.926,31.573,55.055,74.364,76.276,42.597,68.29,35.735,82.93,71.656,32.831,102.235,63.16,60.969,63.06,65.952,44.946,17.367,77.5,53.135,66.285,46.692,65.358,55.087,83.917,56.72,40.011,29.601,74.66,32.59,59.124,65.4,63.366,49.916,50.722,102.375,57.587,133.36,65.902,170.568,17.141,67.288,45.031,145.757,50.133,92.615,95.153,93.357,36.37,70.28,44.857,88.801,89.459,51.443,28.286,71.921,95.086,75.058,173.045,26.477,104.658,83.214,51.711,120.476,141.141,65.032,106.861,92.161,91.56,30.629,127.719,211.862,127.605,147.426,239.294,243.058,115.441,82.585,100.841,177.163,106.167,89.408,192.176,242.032,159.621,159.858,186.645,145.181,96.786,260.364,213.843,132.797,116.786,190.203,197.06,250.351,208.739,156.835,296.349,125.16,156.102,423.492,281.062,259.248,230.085,164.477,198.046,464.679,240.432,174.178,358.867,189.723,414.35,207.209,242.536,443.407,213.806,232.65,248.044,345.423,407.118,384.699,318.464,692.931,753.966,856.044,31.453,32.412,10.489,3.352,11.736,6.393,26.04,15.515,29.297,2.393,6.992,13.952,5.277,2.873,8.22,3.21,10.205,17.674,8.44,3.294,4.04,1.35,5.908,3.298,1.935,5.974,12.618,4.561,21.029,7.823,2.108,4.279,9.81,6.763,11.445,5.592,8.832,3.434,14.5,7.155,18.407,4.732,17.532,38.486,9.452,4.008,4.548,12.378,14.582,9.852,4.118,19.416,9.09,52.384,52.466,45.08,32.734,30.766,23.23,58.569,29.315,23.13,47.702,86.062,38.085,10.913,18.114,19.052,97.963,4.822,58.446,6.481,32.399,63.922,37.439,49.378,53.068,71.299,51.024,41.208,76.629,39.293,97.543,53.746,132.784,30.946,178.871,35.187,123.896,181.24,127.522,260.75,212.218,301.617,284.259,572.322,599.149,250.891,416.1,322.716,921.781
1988-08-31,45.207,10.052,2.786,32.421,10.172,37.323,9.802,11.501,5.506,29.171,5.857,23.84,28.202,44.937,22.522,14.229,25.094,13.861,7.786,7.348,3.568,17.496,2.096,4.463,2.12,24.878,11.763,10.835,11.789,17.285,28.051,6.663,3.906,3.632,4.249,31.682,19.409,7.69,14.618,3.379,4.03,3.253,13.971,19.468,13.889,10.723,21.456,39.715,20.33,4.679,5.789,3.428,11.413,2.155,18.502,27.758,14.399,10.63,46.709,18.632,17.708,36.298,16.236,13.253,1.275,4.295,0.9,18.43,49.592,11.181,3.604,1.365,6.951,13.485,9.241,6.101,8.201,2.459,21.647,5.46,9.636,3.083,11.539,3.514,27.026,7.459,11.485,6.234,18.458,15.473,9.75,8.114,5.446,11.203,24.46,9.927,5.89,6.377,24.87,13.42,10.843,8.225,9.689,20.191,16.653,2.702,17.837,5.187,35.857,19.399,10.431,6.578,2.995,9.062,4.735,2.427,12.784,17.945,17.494,21.02,16.446,4.742,13.59,5.291,4.213,18.643,28.001,2.345,0.003,25.827,5.353,9.205,4.767,3.156,98.985,12.149,22.568,19.253,7.086,16.429,16.464,7.534,3.2,23.345,7.898,15.225,7.954,12.159,19.216,3.303,12.408,22.559,21.383,20.181,25.795,14.511,16.28,10.411,46.968,8.485,3.455,4.829,6.303,26.567,7.143,15.432,31.905,3.51,2.053,11.736,14.378,12.452,2.676,5.135,7.226,0.001,8.242,15.753,11.684,2.95,9.596,40.179,12.036,17.847,16.248,28.63,7.318,14.295,7.906,6.362,5.956,24.279,5.788,3.104,8.609,18.885,20.376,10.828,18.216,31.061,4.11,10.417,2.356,25.359,8.02,7.254,9.702,16.197,4.708,47.214,10.615,15.922,15.353,24.292,1.26,10.039,22.975,1.868,3.451,17.419,10.327,13.678,11.948,9.946,7.994,18.619,15.14,1.761,25.097,34.516,26.614,17.288,8.189,28.432,3.07,48.47,5.234,3.722,10.825,19.238,10.205,26.626,0.784,18.116,19.328,16.497,5.821,65.429,36.777,9.851,11.507,21.834,10.028,17.515,7.698,10.553,21.625,14.744,11.512,13.766,10.002,4.232,3.861,3.607,12.487,3.117,7.918,14.282,37.069,10.255,5.92,10.879,17.668,7.429,3.179,25.855,33.348,18.299,8.805,44.732,6.759,30.001,25.797,42.71,3.139,102.667,43.451,50.615,38.484,55.889,49.725,13.967,78.945,15.097,28.354,24.011,27.044,48.784,90.541,51.393,25.326,46.402,41.688,19.57,65.833,7.337,27.282,24.22,65.813,33.908,49.855,58.394,10.418,16.287,45.86,62.599,49.883,32.057,30.432,3.295,46.304,36.991,33.101,32.431,36.717,51.76,58.118,40.177,41.836,15.698,18.25,26.463,25.447,42.813,28.017,32.317,20.041,51.068,52.616,28.624,37.991,53.17,15.583,40.977,37.787,55.609,48.447,53.169,29.164,16.026,34.9,18.888,37.611,60.573,24.205,57.532,25.491,44.274,24.773,23.474,30.518,57.997,26.813,24.039,30.071,37.407,21.158,14.179,14.076,54.431,38.062,11.056,38.627,57.554,46.203,30.881,46.782,109.575,117.965,40.025,61.245,79.802,70.726,38.619,66.844,33.449,70.471,72.745,38.378,97.189,56.518,58.938,69.613,70.474,46.796,19.589,71.284,53.444,65.503,41.943,72.983,55.9,77.549,64.349,46.17,25.005,84.001,26.1,47.655,59.854,68.007,46.437,48.537,96.409,53.607,125.633,62.067,161.095,17.04,68.996,47.067,133.241,42.854,104.078,85.825,84.581,42.264,71.639,39.792,88.015,101.745,49.958,29.453,73.164,97.2,66.494,165.424,27.272,94.689,77.737,49.255,110.078,136.017,61.796,96.783,94.366,80.146,31.991,124.459,201.609,127.077,152.463,231.061,225.857,118.104,82.987,91.12,175.988,117.34,91.454,199.926,239.902,169.459,154.578,172.951,132.291,98.809,266.895,198.948,144.135,113.061,196.912,211.823,233.949,203.572,166.086,307.82,123.461,156.388,404.197,299.543,253.273,235.718,164.32,206.315,453.041,245.665,174.576,337.323,189.7,391.361,204.691,251.123,451.023,211.73,238.715,254.841,354.288,408.25,378.691,308.471,707.15,757.245,835.671,30.882,32.972,8.963,2.661,9.792,5.29,24.9,14.746,26.419,5.912,6.19,12.03,4.674,4.176,7.526,2.076,9.536,16.178,7.35,5.851,5.513,2.276,6.54,2.02,1.912,5.109,12.189,3.952,15.498,6.649,2.796,10.576,7.272,5.822,8.505,4.294,11.996,2.925,21.791,5.329,26.203,5.025,16.387,35.0,11.485,4.073,5.533,9.658,12.932,6.359,4.525,21.632,11.921,57.575,50.69,44.275,30.696,47.106,27.552,58.322,37.187,20.182,44.686,85.946,37.596,9.713,14.454,13.559,102.023,4.29,54.798,5.688,39.413,56.417,33.993,44.524,65.354,63.447,47.494,53.697,76.206,37.782,104.406,49.405,130.316,31.97,183.14,35.293,114.506,187.329,110.798,248.203,227.597,314.067,284.049,587.368,606.582,257.572,412.901,312.92,894.387
1988-09-01,47.515,9.978,2.622,29.623,8.173,38.238,8.776,9.824,4.218,26.928,5.212,19.855,25.168,48.316,20.521,12.554,22.507,12.574,7.019,5.597,2.296,15.92,1.793,4.021,1.976,26.219,11.031,9.539,10.078,15.993,25.978,5.623,3.097,3.536,3.0,26.111,15.721,5.574,11.507,2.973,3.674,2.419,12.483,19.006,11.148,8.447,21.053,40.098,17.016,3.909,5.52,3.735,8.715,1.926,17.654,23.809,12.472,9.281,41.069,17.318,15.122,30.188,14.072,10.911,1.648,3.92,0.885,15.027,57.122,9.182,3.004,2.067,5.156,11.301,7.482,5.266,6.762,2.16,18.835,6.373,8.471,3.434,9.251,2.931,24.853,5.436,9.486,5.051,17.244,12.958,8.965,6.654,4.923,10.159,21.441,8.517,4.926,5.45,22.475,11.429,7.81,7.075,7.635,18.835,13.571,2.565,14.045,4.523,30.857,18.254,9.854,5.886,2.765,8.776,4.347,1.878,16.683,16.047,17.542,18.343,14.281,6.519,12.941,4.595,3.816,15.662,24.501,1.833,0.003,22.319,4.498,6.978,3.814,2.337,84.503,9.941,19.838,15.516,5.474,14.132,14.064,6.636,2.869,19.66,6.388,13.174,6.991,10.125,16.138,2.529,10.956,19.633,18.544,17.304,21.143,14.438,16.71,10.072,48.755,8.1,3.952,4.299,5.578,23.665,7.041,16.854,29.457,3.4,2.353,10.941,14.146,11.387,2.896,4.175,7.186,0.001,7.93,13.744,9.714,3.476,10.065,40.419,11.376,17.767,14.09,29.181,6.731,13.619,7.326,5.892,6.194,25.016,5.936,3.113,8.61,19.37,17.754,10.894,18.854,33.604,4.483,9.096,2.177,27.346,7.434,7.481,9.023,14.189,5.446,47.361,9.481,14.526,13.252,28.993,0.966,6.996,18.142,1.575,3.129,15.03,13.059,14.315,9.667,9.079,7.587,15.418,12.782,1.525,28.827,34.089,27.193,16.438,6.782,29.105,2.743,42.508,4.386,3.689,9.262,18.272,7.554,21.455,0.771,16.845,18.913,13.385,5.329,65.53,42.235,8.878,10.777,23.634,9.875,15.955,7.778,9.194,18.07,15.077,12.169,14.599,11.167,4.15,3.358,3.193,11.415,2.835,5.814,10.459,29.259,10.453,5.869,11.006,21.666,5.842,2.641,28.366,36.45,18.245,8.024,46.302,5.963,25.263,27.298,36.403,3.043,89.23,46.988,45.938,34.005,48.162,50.991,13.391,72.762,12.943,29.555,21.753,29.122,45.394,87.564,45.759,20.717,40.686,35.613,17.725,70.935,6.369,27.086,24.369,54.806,28.413,45.993,51.388,9.488,13.035,39.99,51.955,46.187,33.673,26.714,2.718,42.28,36.425,27.153,30.019,34.733,47.739,61.881,39.478,39.115,12.577,14.855,23.425,23.823,33.123,25.525,25.218,18.104,44.647,53.638,25.25,36.596,56.365,15.353,35.325,38.914,55.636,50.157,46.241,24.941,16.291,30.598,15.478,35.105,53.255,21.491,60.202,21.856,36.551,21.729,19.907,26.058,61.976,27.674,20.974,26.531,35.615,18.879,14.309,13.505,52.394,34.004,9.631,34.972,60.206,47.326,26.533,41.778,94.355,101.176,44.907,68.992,83.529,62.873,33.351,62.334,29.907,62.007,70.892,41.001,89.673,49.329,60.223,65.797,67.578,41.73,20.526,59.096,54.723,69.328,34.881,78.457,58.563,65.724,62.283,48.425,20.691,87.166,21.597,37.746,51.496,65.984,41.061,44.168,87.799,52.442,122.199,54.493,142.816,15.616,71.785,42.885,115.232,36.692,108.259,80.787,73.646,44.955,71.729,34.106,83.747,104.798,45.933,29.182,73.217,90.821,61.537,156.756,27.764,87.05,67.893,44.189,95.149,118.998,55.721,88.861,94.633,72.383,34.238,113.378,181.445,131.59,149.336,210.43,201.648,117.136,83.549,80.273,160.497,125.337,92.85,199.11,223.919,171.247,155.364,152.563,116.024,100.776,260.903,177.127,153.201,103.755,196.868,204.596,211.95,185.227,174.311,310.03,115.261,156.701,374.555,303.791,232.844,234.365,164.238,213.598,426.386,244.879,174.036,308.139,188.412,357.42,202.52,260.338,442.325,209.199,241.126,258.034,364.363,413.04,362.581,295.909,716.829,766.918,830.266,29.154,32.047,7.954,2.54,8.088,4.265,21.89,13.466,23.488,5.595,4.503,10.473,3.291,5.718,5.637,1.87,7.534,15.206,6.292,5.695,4.988,2.596,4.929,1.889,1.983,4.264,11.29,3.205,10.811,5.735,2.765,10.162,5.052,4.247,7.377,2.778,10.86,2.44,25.667,4.712,29.148,3.651,14.763,32.99,9.402,3.64,6.97,8.1,10.195,5.272,3.419,26.572,15.606,63.517,47.409,39.847,26.871,53.943,23.677,53.558,38.241,16.125,39.622,82.838,35.378,8.729,12.533,10.086,110.539,4.057,47.811,4.789,37.423,49.921,29.04,41.477,62.958,56.647,41.863,60.802,71.604,34.482,109.728,41.793,121.442,31.246,174.367,37.569,105.017,191.345,96.917,234.251,226.922,318.196,266.915,579.829,597.658,260.871,397.533,300.172,876.221
1988-09-02,47.233,8.924,2.108,26.68,7.666,33.891,8.358,9.636,3.87,24.119,5.58,19.372,22.747,46.394,16.45,10.12,25.171,10.546,6.644,4.663,1.942,14.992,1.961,5.564,2.31,25.539,10.3,10.098,10.858,15.16,23.786,5.743,2.579,3.474,3.381,20.96,14.686,4.707,9.006,3.306,4.322,2.731,10.827,16.103,8.997,7.834,18.958,35.646,13.634,3.702,7.308,5.159,7.382,2.83,14.633,20.697,11.43,8.763,38.315,16.813,13.753,25.608,13.288,10.374,1.963,4.942,1.832,13.246,58.237,8.683,3.309,3.096,3.663,10.759,7.035,5.375,5.224,2.418,17.586,7.906,7.715,4.585,6.467,2.341,23.311,3.961,8.989,5.224,16.913,11.041,8.508,5.196,4.878,8.99,17.894,7.508,5.134,5.674,18.041,9.644,6.216,6.731,7.374,18.543,10.915,2.759,12.504,4.549,27.296,17.171,9.415,6.447,3.199,7.771,3.812,1.618,16.773,15.179,16.187,17.266,13.319,10.64,14.753,5.892,4.245,14.112,23.183,2.188,0.003,20.736,5.296,7.167,4.711,2.857,76.246,9.176,18.244,13.476,4.847,13.519,14.131,7.391,2.735,18.327,6.308,12.291,6.323,9.112,13.737,2.818,11.655,17.998,15.797,17.901,16.64,14.85,16.301,9.323,52.814,8.535,4.715,3.818,5.328,21.442,7.681,14.861,24.711,3.521,2.745,11.592,14.141,10.433,2.726,5.074,7.655,0.001,8.139,12.327,8.44,3.948,10.315,40.872,11.093,17.394,12.152,29.805,6.737,13.047,7.074,5.439,6.546,24.546,5.907,3.052,8.851,18.657,17.064,10.44,18.955,33.904,4.762,8.125,1.793,29.231,6.608,7.133,8.3,12.594,6.052,47.507,9.007,13.649,11.582,30.95,0.687,7.375,15.749,1.255,3.41,12.051,12.156,13.965,7.137,12.563,9.061,14.35,9.233,1.563,24.034,30.393,24.303,13.805,6.385,27.036,2.759,38.229,4.228,4.205,8.934,16.248,7.163,19.353,1.029,14.32,16.054,13.13,5.411,66.569,42.929,8.289,9.0,22.124,9.665,13.705,7.564,8.627,15.562,14.571,10.546,14.136,11.873,4.472,3.913,3.181,9.878,3.038,4.07,7.284,23.477,9.791,5.382,9.729,19.143,5.259,2.078,29.234,36.68,17.181,7.109,44.547,6.591,22.534,25.207,31.966,3.923,79.944,46.362,42.409,32.642,40.261,55.359,12.18,67.441,12.357,32.296,23.382,33.308,42.085,88.601,41.62,19.007,36.558,33.419,15.293,70.461,6.894,27.161,26.119,49.323,24.543,43.966,47.303,11.044,13.755,39.324,43.677,37.862,32.281,24.352,2.127,39.224,34.281,23.882,26.526,31.921,40.202,60.62,37.074,33.187,10.842,11.111,22.378,26.146,31.154,25.607,18.654,14.758,40.015,54.122,21.424,31.603,56.607,16.363,34.626,38.835,53.445,50.654,43.788,20.697,17.004,26.081,15.733,34.138,49.875,26.047,62.409,19.096,29.91,20.519,18.762,22.954,64.099,26.041,23.876,25.91,34.441,18.556,13.276,12.084,47.5,30.98,10.496,30.685,62.434,49.043,22.72,41.284,87.761,89.139,44.077,73.383,81.79,54.474,30.061,58.541,28.092,58.238,67.277,41.832,83.516,45.323,61.135,56.263,60.522,35.322,21.921,50.002,56.652,75.126,29.964,79.158,66.077,58.866,55.758,47.509,20.694,85.775,21.178,28.81,46.527,60.421,36.501,40.391,78.694,53.53,125.132,49.192,129.407,16.766,74.912,36.749,101.661,35.296,103.013,79.283,66.921,46.785,74.6,31.533,79.063,101.004,42.114,27.289,75.708,85.531,61.351,152.371,30.902,83.527,59.64,39.446,80.522,101.856,50.018,85.912,97.801,69.641,41.331,102.988,167.004,148.432,141.116,193.823,180.813,120.312,84.337,75.617,140.606,129.307,94.97,189.591,207.286,164.178,171.553,133.494,106.005,103.681,248.199,156.8,157.856,94.205,190.497,182.248,191.154,166.458,178.52,303.842,105.801,157.357,347.64,292.546,212.438,228.332,165.568,217.121,396.71,241.293,175.986,278.693,190.281,323.816,200.994,265.103,422.409,207.365,238.161,255.488,368.951,414.844,348.768,287.293,710.586,765.265,826.577,27.513,29.941,8.224,3.107,7.722,4.221,18.585,12.691,22.009,4.321,2.749,10.541,1.897,7.935,3.448,2.822,5.477,17.148,6.448,5.224,4.594,2.692,3.83,3.025,1.864,4.352,10.241,2.201,10.142,6.072,2.898,7.69,5.147,4.496,8.689,2.442,10.179,2.521,22.77,5.684,26.697,2.427,14.897,35.176,6.185,3.476,7.423,8.605,8.534,6.611,2.744,26.623,15.433,65.384,44.393,34.444,23.496,47.013,17.615,47.883,37.579,16.141,37.039,78.841,33.36,8.677,13.555,9.885,114.11,5.169,42.402,4.253,31.44,49.091,24.987,41.384,52.979,56.185,35.328,60.378,64.109,32.202,108.16,34.251,116.246,29.142,159.661,43.855,97.645,187.573,88.185,222.838,209.401,314.815,245.293,556.798,578.641,259.944,382.833,291.286,863.798
1988-09-03,62.017,8.466,2.232,25.175,8.772,32.452,9.336,11.343,4.622,23.058,6.508,22.287,22.286,42.248,18.907,12.238,32.062,10.597,8.228,5.253,4.613,15.573,2.499,7.705,4.409,29.702,11.742,12.43,15.833,16.708,24.458,7.764,3.209,3.546,4.125,23.113,19.188,7.615,9.386,9.766,7.429,4.687,10.707,15.295,9.963,9.857,18.194,34.089,13.558,4.297,11.671,8.034,10.526,4.907,14.457,21.083,11.855,9.024,44.105,18.103,13.676,23.388,14.609,10.871,2.661,13.246,2.794,13.724,56.548,9.985,4.312,5.228,5.015,12.075,7.607,6.971,5.508,3.097,19.016,14.74,8.676,6.537,5.309,2.415,23.421,3.525,11.289,7.316,18.275,10.703,9.488,5.472,5.873,9.288,18.753,8.866,6.581,7.256,19.901,9.667,9.632,7.412,8.919,20.86,11.548,3.283,14.142,5.321,27.722,16.866,9.689,8.021,4.128,7.432,3.785,1.98,16.228,15.103,16.372,17.792,13.668,17.356,17.698,6.908,11.858,15.527,25.933,8.44,0.004,21.173,10.391,14.75,7.125,4.168,78.791,10.043,18.788,15.217,6.258,13.924,17.243,9.619,3.693,20.812,7.552,12.871,9.786,10.402,14.702,4.437,13.786,17.806,14.802,23.944,17.371,18.032,16.749,9.327,64.755,11.365,6.549,4.006,5.718,21.275,9.923,16.545,22.48,4.474,3.699,13.821,15.549,10.38,4.107,17.739,8.752,0.001,8.995,12.56,8.974,5.283,12.117,41.426,15.062,20.936,12.435,55.209,17.299,26.63,10.973,6.982,7.158,29.001,10.602,3.38,10.073,19.281,18.77,10.559,25.344,41.707,5.06,7.866,2.06,31.239,6.8,8.002,10.137,13.544,6.845,47.664,10.907,13.963,12.316,33.323,1.476,12.61,20.417,3.186,3.98,11.106,11.026,15.104,6.958,15.918,11.964,15.766,7.963,3.487,19.926,27.824,23.298,11.873,7.448,27.935,3.379,36.419,4.831,5.999,10.3,16.514,9.767,24.603,1.635,15.195,16.278,17.956,6.506,69.351,45.028,10.196,9.049,22.778,10.734,12.842,7.84,8.782,14.707,14.686,11.863,16.806,12.397,5.334,12.482,4.478,10.382,3.381,4.108,7.305,22.229,9.98,6.036,10.353,17.145,6.774,2.633,32.985,39.709,17.554,7.917,41.379,8.483,22.859,24.475,31.6,5.882,80.384,49.636,45.095,35.181,36.73,66.506,12.193,65.159,13.564,36.963,27.945,38.601,41.283,94.01,39.902,20.74,34.711,35.991,15.424,69.64,19.702,28.537,29.233,58.722,25.464,46.973,49.655,15.287,25.465,46.31,50.198,41.563,33.834,24.166,4.974,39.105,35.317,25.043,25.328,31.835,36.972,63.112,37.914,35.86,12.084,9.867,26.012,33.449,41.675,30.982,19.111,13.476,39.628,75.752,21.713,32.308,59.442,21.108,40.729,63.291,52.275,66.45,47.137,19.631,19.443,27.955,19.697,36.488,55.12,30.484,75.04,19.532,33.39,22.29,20.388,23.399,73.141,30.572,29.622,29.269,35.172,20.371,12.781,11.649,47.417,31.133,29.263,30.063,74.963,66.858,22.458,46.457,93.982,85.671,42.693,90.672,80.866,50.807,33.039,60.636,29.727,64.814,67.597,47.565,82.24,45.539,78.17,50.896,60.314,34.483,25.613,59.142,59.725,87.616,30.976,89.058,75.756,64.501,54.876,49.588,25.174,87.657,31.504,29.817,48.089,60.618,36.972,40.487,74.38,76.361,134.209,49.83,129.452,38.858,87.571,35.284,97.969,43.889,98.467,83.504,69.178,52.754,79.086,35.144,80.559,102.288,41.586,26.341,79.963,86.272,74.896,154.721,57.054,84.577,59.238,41.084,74.974,106.477,51.463,87.721,103.311,80.543,73.035,101.277,168.86,175.399,141.001,193.536,174.805,127.793,85.669,81.421,140.127,143.13,97.71,185.814,203.412,155.144,201.496,125.955,112.154,107.765,240.497,148.944,173.093,93.734,186.602,170.522,183.985,161.404,189.835,296.698,104.008,158.844,338.162,288.896,207.455,226.877,168.148,226.182,379.613,241.763,179.693,267.364,195.241,309.839,201.107,274.161,398.728,207.071,235.325,252.83,376.412,420.218,353.634,288.033,711.031,762.044,822.405,29.059,30.427,10.609,4.409,9.767,6.194,19.244,14.027,22.754,4.528,2.76,12.385,1.942,10.397,2.944,4.878,5.393,20.942,7.277,5.696,5.046,6.592,3.805,5.032,2.691,5.523,9.847,2.329,16.336,6.84,7.619,7.455,6.738,5.251,13.178,3.294,11.583,3.141,20.281,8.06,23.7,3.318,16.407,40.147,4.902,7.378,14.316,11.122,9.251,15.149,2.611,24.695,14.8,64.277,45.1,30.882,22.457,40.505,15.758,45.776,42.381,17.113,36.651,78.683,34.086,18.631,17.277,13.461,114.378,7.633,41.121,8.416,29.151,56.641,23.899,44.9,54.044,62.537,33.088,58.237,58.899,33.012,104.712,32.489,121.779,28.545,154.591,70.155,94.683,183.67,88.916,217.301,193.688,309.678,235.148,531.102,560.471,258.434,384.916,292.419,858.716
1988-09-04,81.911,7.932,1.696,25.879,9.347,34.675,9.143,12.647,4.957,25.378,5.651,22.048,23.529,43.61,20.896,12.899,36.498,10.259,10.407,6.164,5.192,15.954,2.364,6.772,4.391,30.294,10.719,12.758,17.827,18.396,27.791,7.338,3.331,3.715,3.887,28.553,22.064,8.666,10.356,14.57,7.668,5.267,13.45,15.643,10.956,10.766,18.952,36.299,15.061,4.389,11.065,10.767,13.15,5.76,15.165,21.946,12.178,9.327,48.722,19.052,14.193,23.778,15.174,10.418,3.606,16.345,2.764,15.035,56.495,10.302,4.306,5.153,5.235,13.839,7.789,7.133,5.81,2.813,19.866,19.276,9.602,6.537,5.753,2.403,24.811,3.418,13.767,8.968,18.497,10.998,9.708,5.639,5.828,9.075,25.011,11.36,7.843,8.734,21.594,10.255,9.158,7.86,9.144,22.478,12.195,2.856,14.75,5.353,29.956,18.045,10.163,7.703,3.994,7.296,3.603,1.921,15.873,15.644,18.166,18.125,14.133,19.431,17.836,6.514,19.973,18.214,29.264,11.268,0.002,21.557,11.12,19.593,6.035,3.425,79.936,10.51,19.263,18.873,8.164,13.466,16.302,11.364,4.753,22.822,7.544,13.284,14.743,13.422,19.323,5.108,15.085,19.196,14.914,27.95,18.137,18.397,17.077,9.405,78.64,11.661,6.626,4.215,5.52,21.316,10.0,18.801,23.344,4.559,4.073,13.83,15.795,10.33,3.888,22.252,10.221,0.001,10.122,12.041,8.408,5.791,12.967,42.063,14.975,22.045,12.382,63.268,15.63,28.05,10.816,8.259,7.586,29.428,8.789,3.654,11.443,21.22,17.003,10.717,29.146,49.306,5.318,8.02,2.11,32.828,6.134,8.19,10.179,13.567,7.502,47.786,10.965,13.556,12.126,38.675,1.642,13.246,24.059,4.199,4.611,11.636,10.209,15.658,6.688,15.586,12.713,14.648,7.486,4.899,17.727,25.149,23.387,11.932,7.962,28.213,2.904,36.655,4.836,9.167,11.064,17.137,11.697,28.351,2.247,16.363,17.993,18.833,5.93,73.122,50.938,10.38,9.83,23.914,10.755,12.729,7.763,8.982,15.13,15.002,13.556,19.419,12.833,6.12,17.644,6.315,10.902,3.826,4.895,8.423,23.628,9.592,6.595,10.726,16.034,7.041,2.83,37.118,42.192,17.168,8.318,41.226,9.914,23.401,24.742,33.344,8.073,81.164,52.414,48.994,39.566,35.901,80.359,11.701,64.538,13.755,40.724,31.812,42.694,42.542,100.892,41.058,21.253,36.302,33.323,15.073,69.629,27.77,29.389,32.329,65.939,28.899,50.443,54.17,19.482,31.278,52.608,61.488,44.757,34.911,24.409,6.296,38.807,35.291,25.984,24.926,31.285,38.402,65.077,40.446,38.291,12.855,9.876,26.366,38.364,45.274,33.009,19.561,13.132,40.222,103.017,22.045,34.888,61.617,21.861,44.893,79.566,51.564,74.671,47.298,19.641,21.949,36.023,23.786,37.665,56.335,30.28,90.538,20.47,40.715,22.954,20.844,22.218,84.787,34.389,32.78,30.697,35.289,23.142,11.784,11.235,48.021,31.11,42.027,28.864,90.436,94.407,23.336,50.288,94.168,85.597,42.265,115.099,80.388,48.444,38.973,63.41,30.657,65.712,66.864,52.11,80.576,46.083,102.343,51.589,62.399,35.438,28.606,70.041,62.222,106.395,34.792,102.574,83.247,70.339,56.978,51.109,30.179,89.517,39.002,30.949,50.656,60.978,34.542,40.524,70.569,107.201,142.142,51.487,130.136,56.667,103.424,35.895,97.227,52.452,96.328,97.797,73.321,57.427,79.372,41.567,83.219,104.709,41.074,24.8,80.745,88.106,99.714,161.618,81.884,92.001,64.446,38.559,74.141,121.68,48.956,94.331,103.036,104.213,100.069,104.643,169.857,198.004,140.632,195.274,172.814,127.848,87.921,89.947,154.718,159.733,100.95,185.506,202.653,153.42,229.416,123.354,123.387,112.194,237.147,144.896,191.829,90.851,186.489,170.255,176.332,167.644,205.72,290.97,100.574,161.532,338.365,290.329,209.896,229.243,172.15,239.632,372.583,243.86,185.221,253.323,202.075,296.356,203.646,287.356,382.758,208.199,235.54,253.613,387.877,429.409,366.171,294.97,719.82,767.067,821.799,31.982,33.738,12.632,4.401,11.943,7.394,22.44,13.789,24.084,5.176,2.973,12.927,2.122,9.993,3.138,5.287,5.69,23.87,7.315,5.599,4.948,9.453,3.624,5.226,4.311,5.803,9.968,2.406,21.333,6.757,10.907,8.14,6.039,4.43,12.537,3.303,9.946,3.228,18.743,7.576,20.98,3.558,18.452,41.995,4.607,10.68,24.286,11.52,9.465,17.014,2.511,24.547,14.366,63.015,48.538,29.507,23.093,36.65,14.833,45.406,42.153,16.103,36.213,80.808,35.324,31.459,17.325,13.351,117.224,10.521,42.174,11.591,29.001,61.896,24.506,47.34,57.438,70.547,32.756,56.54,56.355,33.911,101.827,33.233,126.622,26.965,161.228,99.468,96.356,182.018,102.086,222.117,187.724,304.307,234.556,511.963,544.778,258.135,395.291,300.709,857.019
1988-09-05,78.681,7.054,1.851,25.716,9.266,36.449,9.671,12.691,4.975,26.78,5.373,20.926,23.866,44.652,22.154,12.494,35.308,10.053,12.268,6.371,6.359,15.618,2.374,6.397,4.839,28.959,11.033,14.211,19.606,17.44,26.828,6.365,2.958,3.887,5.015,33.414,24.815,10.061,10.629,13.044,8.169,5.665,14.683,17.79,13.119,11.597,18.625,37.06,15.895,4.782,11.278,10.38,15.754,4.969,15.886,22.822,13.084,9.496,47.059,17.564,14.625,24.981,14.698,11.563,3.86,12.855,1.966,15.729,55.653,9.705,4.344,3.235,5.809,13.924,8.064,5.423,9.547,3.288,20.504,17.003,9.669,5.469,6.017,2.181,23.909,7.928,15.246,10.019,16.89,11.492,9.073,6.197,5.426,8.84,29.177,12.82,8.544,9.562,24.078,10.128,8.972,7.864,10.114,21.337,12.252,2.696,15.994,5.571,29.99,17.449,9.662,7.892,4.112,7.178,3.665,1.802,15.565,15.143,18.79,18.1,13.874,15.61,17.917,6.664,19.941,18.965,29.48,9.209,0.003,21.657,11.523,20.752,8.307,4.976,73.653,9.321,19.786,20.873,8.996,14.339,18.432,11.059,5.585,20.294,7.288,12.858,14.94,14.348,21.607,5.323,15.272,18.148,15.123,29.001,17.837,18.302,16.692,9.44,82.145,12.234,6.085,4.485,5.84,21.709,9.759,20.428,25.395,4.985,3.975,16.196,17.409,10.489,3.534,17.462,11.389,0.002,11.111,12.849,9.295,5.523,11.961,42.747,16.535,22.633,13.364,52.067,11.022,23.004,10.514,8.101,7.7,29.478,6.858,3.551,12.659,22.117,19.107,10.788,29.515,51.799,5.527,8.463,2.335,33.396,6.569,7.594,9.51,14.897,7.765,47.891,9.391,14.813,13.186,40.921,1.107,14.806,26.574,4.234,5.289,13.073,9.38,16.873,9.351,15.651,12.717,15.47,11.312,4.379,18.866,26.708,23.468,12.557,8.373,28.146,3.663,35.676,4.671,10.145,11.536,17.924,12.321,29.002,2.707,18.424,20.791,18.012,6.084,74.505,52.298,8.671,10.279,25.578,12.478,13.18,7.396,9.483,16.293,14.761,14.451,21.025,13.191,6.711,15.075,7.569,11.442,4.343,6.101,10.474,27.186,10.308,7.26,12.248,15.408,7.851,3.349,37.888,42.158,16.991,8.11,40.825,9.877,22.802,25.301,33.95,9.517,76.375,54.169,49.619,42.089,38.301,86.027,11.402,61.158,12.416,43.2,32.057,45.895,42.192,106.349,39.967,18.968,35.075,36.963,16.208,68.318,25.323,30.092,34.579,69.418,32.502,49.404,57.676,20.022,33.947,55.709,72.988,48.031,38.318,25.292,5.977,38.811,37.351,28.249,24.301,33.433,41.103,67.111,39.112,40.766,14.251,9.867,23.387,40.335,50.244,36.148,23.95,19.668,42.112,107.505,21.98,39.958,62.409,22.295,49.877,75.519,51.796,76.063,45.159,20.645,22.458,42.102,26.529,35.042,51.685,30.501,94.75,20.516,48.388,24.097,20.319,23.736,93.831,37.518,33.914,32.433,34.495,25.054,10.928,11.198,50.141,32.091,39.16,27.854,94.751,106.05,23.608,52.228,88.501,83.456,42.592,125.288,79.105,50.642,44.099,64.171,31.899,59.919,68.654,54.772,76.582,47.129,114.295,54.647,66.027,35.915,29.058,84.527,63.891,121.971,38.727,113.589,89.103,74.665,64.513,55.637,34.062,91.543,44.37,37.434,50.478,63.849,36.225,41.541,72.451,122.092,148.629,52.568,125.084,56.596,108.68,36.406,94.484,60.307,101.56,115.013,80.188,61.423,80.62,47.293,82.21,107.576,42.2,23.816,81.886,88.969,120.777,167.732,86.043,104.578,70.003,39.783,79.295,144.064,50.277,105.504,102.917,126.98,101.666,109.471,162.772,215.543,144.912,188.655,168.613,126.746,90.863,98.95,180.481,176.918,103.851,190.556,197.939,160.979,250.853,128.921,137.738,116.338,232.913,150.437,212.571,92.781,196.264,176.175,183.964,177.529,227.117,285.491,101.595,165.243,341.469,297.576,219.377,241.01,176.968,260.477,371.542,253.481,191.484,264.496,210.116,305.822,208.353,309.745,366.231,210.629,234.163,253.376,409.02,444.89,389.212,305.99,740.917,785.584,830.249,31.769,33.84,13.194,4.709,12.734,7.61,22.421,11.975,24.164,7.46,3.257,13.297,2.309,7.298,3.318,5.527,5.521,23.734,7.34,6.858,5.63,8.505,6.207,5.563,6.122,5.804,10.21,2.306,25.271,6.98,9.788,11.439,8.541,5.578,15.88,4.309,9.986,3.217,18.387,9.466,21.414,4.965,17.78,40.933,8.559,9.904,26.279,13.139,10.287,19.802,4.682,27.62,13.044,62.922,47.966,29.896,24.323,37.614,20.841,46.45,41.653,19.126,38.158,79.624,34.157,35.677,17.549,16.57,122.079,12.742,43.413,11.49,37.297,66.011,25.876,49.053,64.953,73.896,34.127,55.672,55.045,35.009,104.471,33.517,127.65,25.9,167.953,110.084,101.855,181.695,122.539,234.565,192.163,299.227,241.836,497.189,523.469,257.715,416.388,312.857,861.173
1988-09-06,72.516,7.36,2.299,25.714,8.708,41.349,9.696,13.0,4.753,28.193,4.583,18.928,23.9,45.736,26.6,15.192,32.864,8.74,14.067,6.419,7.299,15.282,2.787,7.593,4.706,31.123,12.234,15.254,20.675,15.926,24.502,5.851,3.593,4.053,5.641,38.078,27.152,10.778,11.482,13.575,7.993,5.99,16.235,21.226,15.026,12.584,20.565,39.798,16.863,4.772,11.229,9.488,17.786,4.231,17.999,25.393,14.518,10.441,42.832,15.722,16.118,26.827,14.077,12.757,4.455,12.475,2.043,15.863,59.197,10.244,3.553,4.587,8.188,14.546,8.376,4.728,12.309,3.412,21.736,15.783,9.295,4.732,7.37,2.582,22.493,10.49,16.245,10.838,15.07,11.894,8.528,6.365,5.161,11.412,33.204,13.99,8.735,9.8,29.94,11.596,11.202,9.061,11.031,19.524,15.712,2.085,17.678,6.031,28.756,16.751,9.337,7.857,3.924,7.497,3.956,1.936,15.387,16.43,19.262,19.626,14.186,13.587,20.731,8.178,21.488,18.172,26.89,10.875,0.001,23.613,11.175,21.236,8.133,5.186,64.027,9.096,21.18,21.845,9.395,15.412,19.557,10.324,6.332,18.129,6.59,12.48,14.105,15.624,23.336,5.189,15.094,17.485,15.599,29.39,21.857,19.878,15.989,9.408,80.722,13.217,6.056,4.809,5.931,23.107,10.432,24.02,27.441,5.251,3.24,19.597,20.89,11.294,5.137,19.391,11.629,0.001,11.713,13.919,10.022,4.126,11.254,43.437,21.171,27.481,20.403,52.208,12.263,23.393,12.894,5.948,7.379,34.376,7.286,2.952,13.056,21.323,20.846,10.157,32.236,58.255,5.495,9.221,2.47,32.328,7.479,6.606,7.752,19.983,7.378,47.99,7.112,18.154,15.372,43.29,0.963,15.126,28.536,4.14,6.045,14.974,8.279,20.04,11.946,19.628,14.678,17.755,15.242,4.327,19.831,31.843,25.712,14.242,9.052,30.761,4.377,38.173,5.022,8.933,12.357,21.036,12.628,27.936,3.222,23.398,27.707,16.753,6.452,75.195,56.562,6.796,12.573,30.63,15.771,13.732,7.083,10.311,18.051,14.486,17.282,25.486,13.574,7.104,15.772,8.132,13.552,4.826,7.128,11.965,29.737,10.609,8.006,16.067,14.398,7.531,3.373,40.096,43.021,17.876,9.656,40.824,9.374,23.073,23.865,33.618,10.435,67.413,62.272,47.007,42.722,40.713,84.396,12.481,58.503,11.811,47.286,30.7,50.838,41.216,108.31,40.173,17.396,36.585,41.444,24.11,67.002,25.889,28.236,35.908,69.427,34.873,44.845,55.964,19.709,34.072,59.053,84.032,58.885,46.31,27.2,5.819,38.175,39.984,30.565,25.029,38.596,44.108,74.477,35.385,47.834,14.447,12.278,18.293,45.189,53.348,37.766,27.261,26.866,43.693,105.573,27.123,51.545,63.687,23.81,53.867,76.427,54.011,91.293,41.426,21.329,19.573,47.323,28.919,31.398,49.084,35.31,92.092,23.723,55.172,25.414,19.236,25.304,102.373,44.517,33.709,33.973,33.355,25.32,11.116,11.711,60.733,33.734,40.334,28.934,92.14,108.877,27.082,54.65,85.619,85.896,40.851,134.316,76.461,52.771,47.097,62.088,33.784,57.213,74.384,57.631,73.048,50.91,115.043,59.297,74.894,40.526,24.963,97.315,61.83,133.987,41.235,125.569,98.209,79.948,79.233,65.705,38.096,94.767,45.962,42.606,48.265,75.184,39.178,43.12,74.595,128.97,152.842,50.551,113.847,57.276,105.937,40.48,96.227,64.722,117.719,127.295,86.768,64.494,76.253,52.977,76.638,112.773,43.68,24.158,78.08,82.644,133.167,173.632,88.025,118.223,73.874,44.285,85.826,165.935,55.533,118.922,98.136,142.151,101.785,108.975,147.973,238.855,160.304,173.482,166.317,122.28,93.741,107.839,207.681,192.417,105.326,205.462,184.674,178.086,277.806,138.0,149.47,118.194,223.595,160.101,234.869,99.252,214.198,193.855,193.699,182.097,253.977,277.54,107.161,169.217,345.267,316.177,223.604,258.831,180.849,287.65,374.01,268.675,195.429,274.94,217.731,316.083,214.687,343.138,358.818,214.657,233.629,253.308,446.188,472.567,415.794,318.521,783.32,822.919,855.727,30.521,33.201,14.871,5.364,14.812,8.923,23.017,9.661,25.79,8.512,4.255,13.426,3.056,6.504,4.24,5.373,7.325,23.71,8.676,7.474,6.014,9.016,7.798,5.477,8.303,6.771,10.454,2.873,28.555,8.465,10.717,14.107,10.353,6.497,15.934,5.878,11.499,3.607,17.4,9.766,25.061,5.9,18.172,40.31,11.847,10.436,27.357,14.504,13.017,23.544,5.855,35.25,12.107,63.878,44.245,31.152,24.94,36.683,27.397,50.362,44.59,21.199,40.903,75.812,31.343,39.214,17.279,18.392,131.314,14.523,43.914,11.525,47.831,70.293,26.967,49.098,79.493,73.561,35.353,52.257,55.416,36.984,116.435,39.206,120.966,26.254,174.199,115.167,110.439,177.767,142.372,249.157,206.944,291.675,247.269,486.819,500.356,258.218,442.677,325.853,879.724
1988-09-07,70.672,9.058,3.454,24.272,7.972,46.186,9.151,13.291,4.176,27.772,4.397,16.611,23.402,51.018,28.781,16.273,29.322,6.294,15.788,5.896,6.542,14.848,2.751,6.501,4.051,34.575,12.978,14.358,19.057,13.848,21.552,5.049,3.802,4.212,5.226,38.489,25.292,9.69,12.471,13.67,6.93,5.531,16.956,22.268,14.743,11.259,24.215,41.769,18.247,4.732,8.903,10.461,16.917,3.706,18.333,25.836,14.481,10.224,36.237,13.417,16.264,27.203,14.325,12.293,4.242,11.305,2.092,15.266,63.962,9.665,3.047,6.38,8.263,14.325,9.166,4.169,11.64,3.062,21.532,14.971,7.804,3.924,10.054,3.167,20.425,9.432,16.603,11.38,12.961,12.096,7.999,6.962,5.035,12.52,33.973,13.789,8.308,9.475,32.333,14.15,10.981,10.609,10.218,17.099,17.351,2.061,16.84,5.92,25.232,15.36,8.834,7.374,3.6,8.913,5.007,2.465,13.838,16.997,21.142,19.315,13.813,12.362,21.678,7.783,23.625,15.248,21.892,10.177,0.001,23.281,9.411,18.084,6.696,4.149,52.521,8.773,21.731,20.619,8.713,14.962,16.568,9.438,6.893,16.935,5.148,11.304,14.196,15.555,22.969,4.601,14.105,17.202,16.389,26.401,25.235,21.864,14.042,8.526,76.726,12.471,5.261,4.509,5.015,22.199,10.73,23.826,29.288,4.596,2.243,17.501,20.297,11.166,6.364,18.354,10.662,0.001,11.667,15.906,10.732,4.017,11.386,44.07,20.016,28.091,22.14,48.936,10.565,21.202,11.987,5.978,7.148,36.453,7.519,2.98,12.53,20.139,18.089,8.428,31.885,61.445,5.384,9.978,2.656,29.991,9.734,6.665,9.629,20.085,7.033,48.053,4.724,19.274,15.181,50.116,0.769,11.734,26.248,3.026,6.066,16.329,7.027,20.634,11.667,18.911,15.13,16.224,15.349,3.737,23.895,33.919,26.651,15.759,8.729,32.284,3.634,40.343,4.634,7.876,12.048,22.882,11.844,23.918,2.602,25.636,32.833,13.991,5.555,75.419,66.336,4.993,14.416,32.419,15.238,15.157,5.726,10.592,19.554,13.216,17.619,27.242,13.538,7.098,15.519,7.372,14.079,4.85,8.164,12.808,28.141,9.818,7.922,15.945,13.107,6.705,3.226,43.911,42.461,16.856,10.396,47.298,8.614,22.154,24.084,31.764,9.152,56.247,73.735,41.549,40.74,40.588,79.833,15.184,57.987,11.023,50.344,27.63,55.662,39.991,108.814,39.135,15.761,38.615,37.462,26.168,63.991,24.899,25.879,36.364,61.61,34.76,39.085,48.854,20.724,29.747,57.621,86.204,64.388,47.955,27.636,4.344,36.602,39.449,30.41,27.213,40.671,47.317,78.813,30.587,51.685,14.103,15.85,13.102,48.631,47.077,37.247,28.956,28.057,45.157,102.536,30.347,59.063,62.944,23.488,53.01,74.461,59.723,96.669,37.111,22.514,18.618,48.214,29.796,27.096,45.568,35.728,89.763,28.199,55.849,25.057,16.728,28.456,106.996,46.172,32.548,33.677,30.823,24.102,13.735,14.268,68.746,31.902,39.214,31.347,89.825,110.995,32.138,53.751,81.941,87.053,40.166,146.112,71.526,52.792,46.956,56.973,33.975,52.356,80.54,58.918,70.842,51.036,112.433,64.094,82.235,45.264,23.778,99.334,57.476,145.484,40.895,130.579,105.704,78.111,89.282,69.217,39.506,95.524,42.815,44.273,42.506,83.576,44.491,40.471,74.332,131.422,153.947,45.285,99.156,55.158,103.879,45.197,96.704,63.436,132.951,134.039,88.733,65.117,68.807,57.103,67.945,114.006,41.475,28.859,71.121,76.544,138.887,177.835,85.331,128.587,73.265,50.663,90.317,174.953,61.717,129.636,89.436,150.523,97.966,100.59,129.16,256.031,173.537,153.405,161.551,111.511,96.208,111.625,223.199,199.484,107.22,219.326,165.768,197.751,299.568,142.822,152.748,118.741,207.085,164.376,246.819,103.057,233.266,213.514,195.242,175.481,270.841,263.602,109.409,172.796,344.65,331.662,216.678,277.358,183.406,308.115,373.424,285.481,197.197,274.562,220.734,315.336,221.73,370.197,356.104,220.215,233.451,254.655,483.456,507.522,436.467,328.5,832.306,871.562,896.036,28.52,32.202,14.907,4.756,15.455,8.907,23.806,6.879,26.019,7.58,5.464,12.787,3.949,6.333,5.613,4.295,9.512,22.0,9.775,6.483,5.419,8.84,7.207,4.376,7.228,7.46,10.788,3.65,27.919,9.339,10.516,12.861,8.994,6.083,13.368,5.742,13.383,3.799,17.016,8.576,26.82,4.561,17.718,36.87,11.447,10.285,29.407,13.702,13.574,21.543,5.36,40.363,10.437,68.465,40.893,32.464,25.57,40.027,27.913,53.088,48.755,20.283,41.236,72.359,27.984,41.55,16.224,16.649,149.125,12.936,43.417,9.693,50.462,68.658,27.668,46.021,87.009,68.957,37.949,51.225,58.847,37.903,130.736,47.695,108.871,31.144,176.196,113.78,120.309,170.145,157.518,266.374,225.022,278.234,243.667,478.973,482.029,259.416,464.925,335.243,909.97
1988-09-08,64.99,10.955,4.491,22.368,8.237,45.566,10.391,16.574,4.066,25.738,5.933,17.932,23.319,54.517,27.509,15.55,24.877,7.624,16.098,5.712,6.182,16.905,2.426,8.526,4.033,37.639,13.407,13.295,18.622,12.931,19.37,5.845,5.789,4.324,5.299,36.005,23.2,9.12,13.029,10.543,7.249,5.294,16.577,20.733,16.609,9.726,24.954,39.052,19.466,5.327,9.218,11.086,15.639,2.996,16.294,24.415,13.991,10.656,34.926,12.089,17.262,27.989,16.663,12.004,3.444,8.214,1.8,16.073,65.422,9.078,3.923,5.512,7.275,13.265,10.123,4.789,9.779,2.769,20.678,11.747,6.928,3.389,12.057,3.427,19.187,7.612,16.717,11.575,12.234,13.19,7.735,8.146,5.03,12.005,32.681,13.35,7.897,9.095,30.426,16.106,10.075,11.118,8.953,16.2,16.854,2.298,14.985,5.415,22.857,15.208,9.338,7.045,3.36,11.111,6.408,3.637,15.472,16.447,24.54,18.994,14.442,8.934,17.668,5.497,20.016,13.756,20.705,7.187,0.001,23.401,8.894,16.078,5.507,3.789,46.446,8.463,21.024,19.673,8.6,14.588,17.408,8.586,6.934,17.853,5.275,10.905,12.143,14.987,21.728,4.893,12.551,16.014,18.686,24.288,25.554,21.409,13.147,8.596,69.257,12.164,5.286,4.757,5.734,21.997,10.715,21.007,31.211,4.661,2.626,15.772,19.278,11.781,8.955,15.39,9.474,0.001,11.247,22.423,14.807,5.131,11.91,44.499,18.28,25.848,22.53,42.201,9.498,19.484,11.309,7.487,7.147,32.832,6.282,3.608,12.122,21.47,19.968,8.983,29.978,58.311,5.323,11.999,3.351,28.774,13.914,8.404,12.852,18.138,7.068,48.14,5.621,18.792,13.693,52.101,0.538,11.82,23.71,1.791,5.627,15.949,9.542,19.46,10.138,15.934,13.55,16.745,13.53,2.38,27.285,34.18,23.651,16.618,8.233,29.276,4.404,40.375,4.472,8.494,11.586,22.387,11.602,23.438,1.842,23.909,32.202,15.426,5.88,72.788,74.691,5.924,14.176,30.009,14.091,17.511,5.47,12.216,23.014,12.513,15.749,25.126,12.472,6.599,13.698,5.619,13.116,4.616,10.75,16.358,29.367,9.188,7.564,14.684,14.442,7.978,3.798,43.279,39.779,15.076,9.897,51.071,7.936,20.157,29.941,31.346,6.857,49.26,76.32,38.681,36.498,42.518,73.623,22.318,58.086,11.016,50.239,23.175,58.035,41.827,106.364,38.922,15.195,36.816,39.249,26.896,63.236,20.938,29.614,35.549,59.508,34.195,36.617,45.273,20.77,27.109,55.664,82.756,62.229,44.753,29.187,2.674,35.209,37.291,28.321,32.963,39.62,50.486,75.257,30.79,51.349,15.462,18.242,15.037,45.253,44.743,38.368,36.013,25.197,51.974,94.568,30.062,57.519,59.419,23.21,50.961,69.11,63.128,90.924,37.497,24.748,19.952,46.717,30.035,24.793,44.239,29.34,85.148,31.6,52.835,23.983,16.293,38.966,106.853,42.948,31.117,33.059,29.975,22.347,16.878,17.894,69.911,32.603,32.44,39.0,85.24,108.242,36.193,48.471,84.37,84.796,47.484,147.012,71.503,55.915,46.477,54.103,32.668,51.121,83.742,59.769,70.748,52.751,107.706,68.247,85.712,46.929,25.926,96.403,59.134,152.078,40.164,128.4,108.253,73.584,89.478,66.039,39.549,90.924,40.13,52.93,39.475,85.417,61.691,41.22,77.786,129.737,151.707,41.857,90.573,46.777,100.479,47.332,94.632,61.791,140.294,135.989,87.015,66.627,76.101,58.22,68.425,108.074,42.349,35.291,77.203,80.283,140.231,178.321,73.864,134.175,70.755,70.046,101.275,174.371,81.467,135.463,94.954,152.496,83.567,92.455,117.918,262.852,180.615,139.843,156.407,115.717,98.382,108.838,226.872,201.272,109.66,226.751,151.11,213.28,306.926,154.645,150.868,120.457,189.791,176.045,249.023,121.608,250.176,227.221,207.484,165.367,277.327,247.071,125.343,175.831,340.667,334.899,205.567,295.602,185.905,317.546,368.828,303.308,200.033,290.583,221.874,330.434,227.934,382.116,355.91,226.392,234.336,258.959,503.353,534.524,452.806,333.687,865.713,912.412,938.315,26.802,30.162,14.063,4.869,14.704,8.427,22.018,4.702,23.412,5.417,6.747,11.986,4.978,4.708,7.219,4.561,9.963,17.763,10.692,5.823,5.276,6.776,6.135,5.257,5.214,7.092,11.597,4.322,26.893,9.744,8.024,10.478,9.132,6.727,11.424,5.66,15.435,3.525,20.542,7.478,26.921,3.586,15.498,29.956,9.555,7.924,25.832,12.211,13.103,18.806,4.573,39.539,10.155,73.052,41.147,33.749,26.878,46.395,24.915,53.628,52.442,20.24,40.795,70.818,26.222,37.792,15.177,14.653,168.824,9.81,43.638,6.624,46.409,69.875,29.239,41.505,85.185,60.663,42.413,61.104,67.159,36.988,141.288,54.211,103.121,38.77,172.697,101.255,128.749,168.298,166.633,286.693,241.064,262.406,234.647,471.354,473.182,265.241,482.274,339.05,946.296
1988-09-09,61.683,11.94,4.379,22.775,8.643,42.636,11.013,25.918,4.055,25.893,5.8,20.07,24.416,54.801,25.592,14.806,22.616,14.985,15.504,6.154,6.201,18.121,2.142,10.685,4.539,39.865,13.79,12.34,19.308,13.723,20.762,6.048,9.326,4.446,4.193,34.217,23.017,9.204,13.355,11.249,7.834,5.426,16.955,18.627,18.048,9.689,24.48,38.012,20.37,5.297,11.228,11.386,14.869,3.918,15.992,22.625,12.907,12.211,38.123,12.283,20.018,30.271,17.219,10.186,4.472,11.346,2.832,18.061,63.194,10.448,4.609,4.967,6.5,13.189,11.098,6.018,8.279,2.074,19.12,12.224,7.066,3.532,12.539,3.489,19.594,6.356,16.018,10.931,12.802,13.729,7.518,8.044,4.96,11.427,33.296,13.612,7.406,8.503,27.709,16.341,9.463,10.376,7.36,16.971,16.156,2.098,12.539,4.627,24.473,15.755,9.71,6.652,3.187,12.134,6.688,4.024,21.116,17.825,31.344,20.59,15.591,8.257,14.949,5.402,18.007,16.004,24.113,7.521,0.002,26.047,10.408,18.137,3.746,2.707,47.195,9.697,18.849,20.94,9.535,12.842,17.48,8.418,6.573,21.249,6.17,11.519,12.123,15.527,22.549,5.402,12.056,16.812,20.587,25.688,24.842,20.297,15.18,10.092,65.29,12.739,7.293,5.245,7.333,25.397,10.346,20.477,32.765,4.944,3.721,20.243,22.371,13.85,10.026,19.122,9.317,0.001,11.028,26.492,18.182,7.99,12.625,44.791,19.786,27.806,23.431,40.51,10.372,20.493,12.711,11.165,7.667,32.346,6.685,3.882,10.99,24.031,24.233,10.524,30.337,56.512,5.087,13.838,3.373,29.811,14.929,11.346,17.87,19.297,7.4,48.235,12.083,18.515,13.831,51.119,1.1,12.569,23.549,1.717,4.734,14.641,15.568,20.662,9.171,16.509,13.458,19.727,11.792,2.463,26.906,33.345,23.098,15.983,7.71,28.905,4.722,44.958,5.267,11.116,11.18,21.173,12.203,25.634,3.296,21.383,29.209,17.505,7.09,70.395,73.774,11.83,13.502,30.072,14.7,18.724,7.385,13.899,26.78,14.436,16.142,25.437,11.041,5.967,15.852,6.074,12.898,3.887,12.174,18.366,33.724,9.949,7.842,15.448,18.482,9.528,4.375,41.676,40.011,16.58,9.515,52.03,7.706,20.747,41.04,34.167,10.569,48.565,69.678,39.508,32.075,46.191,69.752,26.519,61.951,13.031,50.135,20.301,59.747,44.978,102.131,41.859,18.254,39.091,45.763,27.47,69.406,24.625,33.197,33.218,62.762,34.878,37.96,46.998,21.269,30.114,58.648,80.515,57.727,45.245,32.568,3.05,34.944,38.059,24.99,38.733,39.353,53.079,76.149,41.929,48.999,17.086,18.964,29.407,42.618,45.141,39.574,40.498,21.787,58.99,92.283,28.905,52.263,60.185,23.381,50.115,72.898,64.021,96.969,39.989,25.544,24.95,47.379,29.235,25.23,49.163,26.889,81.147,31.711,50.121,21.835,17.642,46.445,105.815,44.07,29.713,32.648,30.596,21.383,18.585,19.344,70.62,37.761,36.699,44.949,81.236,108.384,37.277,44.855,92.688,88.969,62.362,150.124,83.788,59.642,47.543,53.506,30.025,56.479,84.321,60.122,75.954,58.705,108.198,70.49,84.251,46.759,33.324,94.015,62.606,156.704,41.069,126.706,110.605,72.389,83.882,67.006,38.836,89.958,41.492,58.889,41.977,86.015,73.797,47.788,81.849,133.272,149.02,42.978,90.093,50.576,97.3,47.489,99.094,62.524,138.907,135.397,83.776,67.346,81.969,59.821,91.469,106.393,48.183,39.074,82.532,103.99,145.908,177.771,72.143,137.061,71.179,83.485,114.168,170.743,97.081,140.058,104.421,157.447,80.605,91.015,117.15,273.731,183.633,137.719,160.79,131.374,100.473,107.663,225.768,202.524,112.561,230.392,145.119,222.574,315.217,172.57,148.428,122.846,177.912,195.012,251.975,143.045,261.231,231.026,226.591,162.626,282.967,232.376,148.085,178.401,343.165,336.923,201.216,309.892,187.941,324.85,369.089,319.604,200.506,312.275,220.226,353.88,232.202,391.044,366.37,233.034,247.606,275.142,515.357,553.501,466.905,339.67,888.524,940.58,973.471,27.475,31.11,14.978,5.507,15.476,8.956,21.325,5.246,21.536,4.351,6.615,11.024,4.952,3.991,7.636,5.251,9.327,13.659,10.309,7.04,5.982,6.081,5.36,6.081,6.984,6.25,11.945,4.2,27.046,8.512,7.218,8.672,7.863,5.789,10.388,5.176,16.206,3.128,25.428,6.257,26.126,5.099,13.264,24.826,8.518,7.472,21.433,10.104,12.496,18.484,4.022,35.035,12.997,73.178,42.834,35.215,28.835,50.097,22.094,52.037,55.277,16.841,36.567,71.534,26.052,34.346,14.466,11.303,176.722,14.135,46.435,6.256,40.949,74.514,31.031,40.368,79.517,53.285,44.575,80.918,76.608,34.603,144.137,56.218,102.249,43.102,172.188,91.951,136.085,184.932,172.811,303.832,249.22,247.17,229.104,467.578,477.138,280.586,497.176,345.466,983.4
1988-09-10,59.836,13.294,5.001,23.606,8.044,38.19,10.254,28.123,3.738,26.54,4.671,18.887,24.965,53.762,20.813,11.86,21.733,17.294,14.744,6.025,6.522,16.901,2.109,10.508,5.061,36.327,11.411,11.458,19.393,14.012,21.103,6.08,10.827,4.565,3.424,33.874,24.236,9.528,11.515,13.716,8.098,5.37,17.543,15.473,17.057,11.063,22.626,38.03,18.636,6.371,13.124,10.83,14.495,4.786,15.291,19.807,11.452,11.749,38.528,12.35,19.737,32.599,15.94,8.383,4.567,16.232,2.771,19.391,63.849,10.556,4.346,3.859,4.654,14.209,12.381,5.547,6.15,2.339,17.092,16.881,6.623,3.135,11.85,3.252,19.758,4.528,14.399,9.553,13.002,14.521,6.452,8.432,4.175,9.886,34.046,13.684,6.647,7.561,22.088,15.353,6.817,8.984,5.583,16.848,13.291,2.376,9.511,4.631,25.002,15.047,9.081,6.212,3.338,12.937,7.0,4.094,27.9,18.158,38.291,20.154,15.108,11.671,14.309,5.255,19.304,16.837,24.467,8.236,0.002,25.634,12.782,22.131,2.775,1.638,47.886,9.829,16.832,21.322,9.51,11.347,16.566,8.469,5.922,21.418,6.244,11.425,15.621,15.868,23.255,5.179,12.187,18.925,21.142,28.067,21.073,17.899,15.601,9.919,63.136,11.275,7.108,4.07,6.297,26.117,8.855,18.946,32.204,4.283,3.43,19.29,22.156,13.707,9.479,21.767,9.649,0.001,10.837,23.106,15.866,8.166,12.318,45.178,18.326,27.583,20.422,37.751,10.455,21.382,12.739,10.548,7.096,30.688,5.932,3.336,8.845,25.048,21.979,9.474,29.928,53.596,4.361,13.321,3.063,30.1,12.397,12.06,16.834,17.989,6.546,48.299,15.045,16.437,12.254,53.844,1.602,14.008,24.627,2.039,3.552,13.231,17.736,20.561,7.203,15.375,12.982,18.398,9.117,3.01,23.249,28.56,23.896,15.323,6.864,28.849,3.773,49.406,5.206,14.274,10.336,18.614,11.841,26.886,3.251,17.765,24.457,18.148,6.362,68.89,65.978,14.503,11.815,29.067,13.192,20.109,7.889,12.962,26.493,15.043,15.772,25.216,9.286,4.903,17.994,8.498,11.772,2.972,11.627,17.408,35.307,9.302,7.765,13.993,19.836,9.613,4.86,39.948,40.456,16.661,8.174,52.311,7.444,22.064,46.722,37.022,11.169,49.044,60.853,40.612,29.177,48.387,66.306,25.077,67.914,13.907,49.051,19.193,61.211,45.221,96.271,42.289,20.484,42.584,42.883,24.423,75.753,29.097,32.901,29.615,67.277,35.167,39.122,48.414,22.242,36.192,63.232,81.205,47.133,42.725,32.903,3.687,34.671,36.137,20.48,40.708,35.927,51.553,78.026,55.211,41.065,19.037,18.189,36.182,42.54,49.011,39.635,39.958,17.195,58.938,91.747,24.851,43.789,59.975,20.644,48.955,78.411,62.29,98.234,39.878,26.925,24.508,48.201,25.865,25.535,50.679,26.18,76.561,29.443,49.074,20.101,17.746,41.804,102.171,42.65,25.964,30.82,29.359,20.759,21.123,20.783,67.11,36.705,43.321,47.194,76.629,113.557,35.668,42.321,99.129,93.8,74.071,159.827,92.568,61.548,48.294,54.219,28.101,57.523,79.998,56.27,82.645,58.668,106.527,68.374,74.417,41.6,33.512,94.55,63.384,165.477,41.232,121.759,111.151,76.24,72.056,64.59,34.925,88.475,46.426,57.881,42.783,81.715,69.04,46.664,83.951,139.868,140.14,44.084,90.512,60.505,91.759,42.846,103.617,65.338,126.749,134.536,78.814,63.544,78.792,58.088,112.609,104.169,47.809,43.546,80.605,120.057,155.745,176.225,82.712,137.333,71.582,78.766,119.225,168.119,92.603,140.383,102.312,168.372,93.777,92.519,117.782,286.581,176.608,138.225,166.159,131.516,102.387,103.539,224.594,195.316,112.415,225.46,143.639,226.961,326.922,179.614,146.052,122.574,170.83,202.072,245.609,141.713,266.254,216.599,234.514,163.834,279.361,220.029,151.689,180.477,345.842,330.818,201.409,318.179,190.021,323.172,372.801,329.653,199.94,323.217,215.942,366.181,233.991,390.241,379.625,237.623,268.149,300.232,518.204,562.972,475.069,341.779,894.548,951.169,995.193,28.189,32.801,16.767,6.268,17.142,10.153,22.171,6.764,21.474,3.167,6.263,10.549,4.673,4.679,7.264,5.753,8.477,11.69,9.092,6.275,5.144,6.352,3.937,6.487,6.815,5.538,12.439,3.822,28.235,7.043,7.437,6.191,5.253,4.567,9.087,3.824,12.96,2.915,25.482,4.872,22.612,4.537,13.062,22.319,6.676,8.137,20.655,8.232,10.505,19.083,2.991,30.258,15.502,71.312,41.912,37.578,31.675,46.964,17.434,47.596,49.983,13.724,32.557,71.837,24.698,34.044,14.361,7.899,169.571,15.16,50.367,7.076,33.254,78.556,33.929,39.796,66.617,48.877,47.488,94.138,84.679,32.48,136.674,54.037,103.546,47.69,175.406,97.366,142.272,208.935,180.615,316.262,240.995,233.155,228.146,471.875,489.358,303.58,505.552,350.017,1010.274
1988-09-11,54.299,13.014,3.91,22.668,6.563,32.79,9.147,22.108,3.153,26.045,3.648,15.587,23.978,48.896,16.899,15.356,19.011,13.705,12.511,5.166,5.111,14.837,1.669,10.353,4.3,28.268,7.947,10.172,17.565,13.618,20.265,5.362,8.449,4.582,3.368,31.47,22.239,7.853,8.69,12.628,6.984,4.541,17.541,11.455,15.493,10.673,22.499,36.722,14.726,5.58,11.32,8.6,12.608,3.902,15.596,16.803,10.318,10.128,34.732,11.756,17.05,33.598,14.493,7.792,3.181,15.353,1.743,18.602,59.204,8.858,3.351,2.317,2.979,12.016,11.609,4.007,4.05,1.954,15.05,18.177,5.566,2.383,11.279,3.197,19.211,2.95,11.713,7.464,12.183,13.826,4.863,7.011,3.131,12.026,33.124,12.729,5.297,6.032,16.497,13.549,12.869,7.935,4.594,15.359,14.251,1.928,7.172,4.249,23.301,14.328,8.207,5.385,2.891,12.13,6.177,3.198,27.341,16.72,39.366,17.908,13.808,12.827,11.517,3.675,18.059,15.045,20.983,6.678,0.002,22.552,11.589,21.509,2.879,1.316,44.134,7.998,15.208,19.266,8.153,10.444,15.926,7.121,4.631,17.481,5.286,10.268,17.104,15.104,22.203,4.185,10.771,17.627,19.422,27.344,18.014,14.651,13.374,7.785,55.524,8.82,5.169,2.825,4.312,21.664,6.952,15.017,28.134,3.399,2.419,14.675,18.524,11.064,7.459,18.042,9.19,0.0,10.224,17.022,11.146,5.868,10.634,45.555,15.126,23.836,28.021,31.715,8.789,19.189,10.901,7.313,5.715,26.399,4.982,2.519,6.93,22.289,17.28,7.315,26.722,46.271,3.594,11.351,2.455,27.15,9.068,9.681,11.974,24.384,4.686,48.334,12.501,13.394,9.791,52.647,1.228,11.46,22.604,1.666,2.585,10.875,15.076,17.38,4.944,11.62,10.635,14.303,6.195,2.377,17.45,21.384,20.879,13.337,5.796,23.873,2.845,46.953,4.28,14.584,9.115,15.278,9.932,24.46,2.114,13.589,18.372,16.012,5.134,62.526,54.897,11.429,13.643,24.206,10.158,19.024,6.446,10.788,22.826,13.141,12.939,21.482,7.506,3.72,16.613,8.223,14.675,2.344,9.947,15.14,31.985,7.701,6.271,10.641,16.38,7.742,3.873,35.201,36.157,13.918,10.335,49.114,6.178,21.128,42.64,35.951,8.236,45.974,50.926,38.476,26.338,47.231,58.729,20.052,69.941,12.846,44.621,16.91,60.032,42.521,86.549,39.644,19.588,41.358,34.853,32.008,74.717,26.675,29.05,24.343,63.57,32.923,37.244,44.925,20.178,34.971,64.712,76.903,39.866,35.209,29.648,3.078,32.35,31.023,16.237,36.53,30.201,44.618,70.268,54.796,36.995,16.786,17.711,32.198,38.656,43.669,36.994,36.321,12.395,53.436,82.885,26.444,33.468,54.423,16.402,45.249,73.331,64.951,85.428,35.842,25.221,19.153,46.422,20.764,24.242,45.448,21.375,69.529,26.757,45.232,17.665,15.769,31.514,93.383,36.242,20.645,27.429,27.048,19.083,20.688,19.154,77.838,29.468,40.238,40.85,69.61,113.266,33.406,36.711,98.577,88.692,72.432,156.689,89.374,60.396,45.927,52.584,25.156,51.559,89.403,48.502,84.625,52.471,96.81,59.96,66.915,38.359,26.48,88.157,58.206,171.298,38.457,109.566,105.822,75.363,57.145,55.255,28.638,81.555,46.568,52.955,39.403,94.916,54.446,37.409,82.903,140.262,125.218,41.205,85.009,60.228,82.917,39.254,98.385,65.392,106.317,129.016,71.443,55.199,69.622,51.029,113.083,97.893,39.806,42.435,72.361,119.54,160.621,167.683,86.749,133.923,68.317,62.559,114.58,158.651,74.042,136.271,91.835,176.037,99.322,89.233,110.993,285.97,196.646,131.794,162.175,118.916,103.597,92.634,215.675,176.577,110.704,241.176,138.22,227.053,326.014,172.371,139.804,119.869,164.044,194.67,225.043,118.488,264.34,195.038,228.223,158.717,261.7,208.894,131.761,181.812,337.821,338.232,194.03,317.093,191.079,307.017,369.789,330.09,198.974,317.707,211.457,359.278,232.899,371.45,390.805,238.64,275.699,312.672,500.092,554.562,470.443,335.556,894.263,949.322,1000.989,27.792,34.207,17.21,5.871,17.647,10.294,24.291,7.48,20.4,2.025,4.866,9.545,3.621,4.422,6.016,5.386,8.035,9.69,8.379,4.339,3.659,5.544,2.6,5.825,4.378,4.373,12.32,2.92,26.132,6.434,6.36,3.972,3.383,4.298,7.246,2.844,8.963,2.422,20.739,3.57,17.432,3.028,12.162,19.144,4.496,7.199,19.968,6.7,8.803,15.238,2.04,25.06,14.328,67.522,37.849,38.804,31.755,37.465,12.155,42.72,38.987,12.999,29.77,68.634,21.381,32.221,12.617,6.433,152.242,11.69,49.828,6.226,24.456,81.671,34.11,36.495,53.748,43.848,44.968,92.502,84.213,29.349,120.115,51.347,99.921,45.987,178.157,103.529,143.789,219.643,188.568,328.115,220.891,220.232,221.866,477.746,502.931,317.714,501.591,344.309,1021.552
1988-09-12,47.668,11.234,3.297,20.31,5.596,32.618,8.646,17.837,2.797,23.796,3.676,13.803,21.712,54.996,14.337,19.341,16.153,9.478,9.912,4.243,4.34,12.87,1.632,10.254,3.726,20.982,5.172,9.521,15.839,12.672,18.541,5.04,6.261,4.539,3.475,27.999,18.916,6.533,6.549,9.17,6.132,3.903,16.172,7.836,14.218,9.155,27.566,39.208,11.244,4.882,9.852,6.104,11.678,3.774,18.946,14.267,9.197,8.893,30.463,10.857,14.571,30.996,13.324,7.789,2.921,11.068,2.252,16.458,49.769,7.419,3.085,2.158,2.435,9.134,10.195,2.67,2.486,1.458,13.672,14.864,4.796,2.277,10.895,2.621,17.514,1.926,9.05,5.624,11.363,12.126,4.123,5.816,2.755,14.558,29.502,11.235,4.051,4.658,12.747,12.367,14.282,7.477,4.586,14.067,16.051,1.96,6.497,3.963,20.659,12.742,7.111,5.342,2.869,10.11,5.129,2.502,23.14,15.294,34.855,16.212,12.786,10.03,8.637,2.232,14.07,12.481,17.424,4.479,0.002,20.047,9.512,17.533,3.289,1.58,39.611,6.004,13.794,15.897,6.539,10.075,15.408,5.596,3.389,12.769,4.659,9.1,15.012,13.343,19.279,3.463,9.205,14.766,16.888,24.713,16.328,12.505,11.179,6.18,44.695,6.843,3.308,2.516,3.389,17.008,5.888,11.229,22.711,2.283,1.624,13.158,16.974,8.816,6.15,11.916,7.838,0.0,9.174,13.362,8.327,3.672,9.022,45.543,13.133,21.913,36.632,25.572,7.108,16.376,9.105,4.994,4.89,22.52,4.393,2.167,6.002,18.439,13.632,5.882,23.175,37.781,3.32,9.74,2.294,23.21,7.178,6.827,8.654,30.97,3.395,48.372,10.075,13.854,10.513,46.518,0.748,9.361,19.341,1.278,2.3,8.529,11.28,14.824,3.284,8.483,8.652,10.579,3.852,1.496,12.722,15.024,20.409,10.807,5.268,20.495,2.221,40.994,3.498,12.362,8.399,15.237,8.352,21.205,1.938,13.486,13.803,14.026,4.283,52.285,44.732,8.593,19.562,19.6,7.905,16.127,5.07,9.338,19.16,11.058,10.124,17.239,6.594,3.176,12.362,6.959,19.666,2.231,8.367,13.187,27.422,7.349,5.379,7.813,11.886,6.586,3.393,30.879,32.89,14.849,14.296,55.831,4.858,19.515,35.367,32.094,7.555,41.787,44.083,34.782,23.667,43.704,48.185,15.838,67.722,11.556,39.512,15.369,56.323,38.132,74.015,36.259,17.959,37.555,27.527,41.602,69.785,19.806,25.05,19.422,56.109,29.069,34.846,39.346,16.24,29.644,62.498,68.571,34.903,28.514,25.9,2.273,29.633,30.094,14.251,30.064,30.043,35.944,61.792,45.868,36.548,14.558,16.069,26.774,31.057,37.042,34.621,32.141,8.517,47.283,68.37,30.305,28.256,52.757,13.117,41.647,60.973,74.56,72.903,32.369,22.116,14.363,41.597,15.939,22.611,38.003,15.206,61.264,24.848,40.99,15.689,13.972,24.479,81.089,28.655,16.111,25.456,24.824,16.947,18.618,16.355,99.767,23.494,30.287,33.867,61.357,101.952,30.921,30.112,92.994,77.023,62.469,138.201,80.77,57.038,41.474,49.289,22.815,43.566,104.812,39.017,82.029,46.217,81.093,48.881,67.446,38.383,19.354,80.201,50.871,165.736,33.926,93.784,97.185,68.365,48.497,46.48,22.312,81.398,42.629,47.514,35.048,119.461,42.771,29.811,79.409,127.597,107.683,37.189,77.812,49.055,73.025,38.633,86.03,62.549,89.607,117.956,64.94,44.872,61.13,42.626,102.293,100.557,32.189,38.046,64.065,109.608,153.717,152.923,76.718,127.235,61.829,49.466,104.972,146.131,58.639,130.43,81.352,172.171,87.397,81.751,102.655,270.405,234.304,122.328,148.146,105.264,103.762,78.382,200.555,151.477,109.158,274.998,130.156,221.185,307.614,158.015,131.235,117.159,156.142,179.585,195.304,95.297,256.655,178.914,213.269,146.268,234.668,198.481,107.927,182.12,314.785,371.458,180.409,308.476,190.476,283.872,353.839,323.657,197.608,300.501,208.731,339.483,229.614,343.254,393.446,237.489,262.601,301.789,471.361,535.719,456.385,322.841,906.895,962.908,1005.641,26.238,33.12,15.75,5.475,16.167,8.986,23.207,7.82,19.312,1.255,4.322,8.903,3.26,3.187,5.29,4.965,6.619,8.63,8.164,3.996,3.051,4.015,1.625,5.307,3.732,3.931,11.455,2.77,22.23,6.298,4.662,2.447,3.169,4.411,7.027,2.423,6.481,2.235,15.523,3.586,13.416,2.015,11.041,16.465,2.892,5.197,16.374,6.227,7.624,12.41,1.364,19.977,11.701,60.942,32.957,37.746,29.498,27.559,7.882,38.315,28.458,13.139,27.814,63.562,18.298,27.464,12.043,6.665,132.685,10.451,45.87,4.597,16.861,80.412,31.535,34.278,44.61,39.595,39.308,80.498,75.477,26.618,103.606,47.232,94.595,41.154,172.987,97.458,141.465,213.743,191.063,337.752,200.244,208.741,208.861,476.355,511.528,313.689,489.056,330.938,1028.573
1988-09-13,74.427,13.777,5.507,18.67,7.111,41.985,10.024,35.4,3.048,21.848,4.344,13.791,20.829,65.89,23.274,20.398,15.823,21.073,8.825,3.984,4.797,12.492,3.524,8.166,3.658,49.231,24.558,11.914,16.034,12.448,17.818,5.087,15.964,4.523,6.226,26.394,16.237,6.038,10.986,12.409,6.576,3.795,15.07,12.493,16.166,7.495,30.879,44.795,15.347,6.708,7.825,6.723,12.357,4.727,24.457,17.13,12.12,8.907,28.797,10.896,14.207,31.583,13.954,13.792,3.712,18.456,3.047,17.51,60.071,7.743,4.686,3.064,7.954,7.777,11.649,2.811,7.128,3.928,17.278,20.954,4.43,3.182,16.38,6.004,16.921,7.077,8.576,6.053,11.43,14.493,4.34,9.139,2.588,14.334,27.676,10.726,3.62,4.291,23.913,19.439,12.81,10.787,7.699,14.187,17.383,2.177,10.546,6.583,19.344,11.976,6.86,7.741,4.284,11.88,6.869,6.329,24.589,14.57,34.44,16.153,13.332,15.426,18.037,9.861,15.536,11.138,16.027,8.277,0.002,19.927,8.691,15.585,8.823,4.836,38.718,5.503,18.505,13.958,5.962,15.869,17.42,4.962,3.21,11.381,4.731,9.283,14.899,12.342,17.456,3.294,9.718,12.592,19.919,20.866,20.797,29.489,11.573,7.122,49.609,18.775,6.877,4.197,5.125,16.946,15.713,21.253,24.558,6.565,4.212,29.364,29.639,9.147,10.231,19.818,7.57,0.002,8.73,13.995,9.111,8.901,15.667,45.703,32.504,46.974,35.023,55.611,18.799,40.114,21.849,11.727,7.231,76.193,15.624,3.377,8.359,18.956,15.01,7.432,43.04,56.935,4.855,10.263,3.413,22.618,9.256,12.199,19.122,28.652,5.504,48.439,14.067,20.142,18.137,47.289,0.868,8.496,17.303,1.464,3.938,11.247,16.286,21.878,8.438,24.897,16.725,11.319,9.399,1.482,36.712,25.071,31.531,10.643,6.966,31.443,2.712,36.661,3.676,12.002,10.297,23.37,9.149,19.832,2.438,21.817,18.678,13.266,5.048,46.68,57.735,13.124,21.963,29.902,14.989,19.221,5.99,9.627,19.211,11.019,18.573,28.858,8.582,4.446,15.998,7.354,20.391,3.616,10.076,16.168,29.415,13.272,9.287,17.118,24.31,9.127,5.101,41.359,47.038,25.443,14.886,68.658,4.351,19.318,51.785,31.667,9.155,40.212,89.759,32.185,22.347,44.214,52.921,17.83,64.523,11.644,46.22,17.196,59.138,35.739,66.055,34.78,18.3,33.799,28.787,41.854,76.101,26.526,28.124,18.65,50.921,26.234,33.334,35.481,15.072,26.501,56.078,62.639,52.813,44.661,24.88,2.576,30.728,45.87,18.485,32.743,42.317,39.532,79.04,48.882,48.998,18.116,27.058,35.396,41.131,32.25,33.378,35.924,15.735,46.828,80.563,32.563,41.294,71.169,33.045,43.682,87.899,85.42,121.647,31.597,26.741,23.937,39.022,15.808,22.538,34.926,33.406,84.339,37.201,39.536,21.095,14.094,25.302,99.502,50.549,15.802,30.711,23.607,15.628,22.968,19.892,108.276,26.252,39.937,40.923,84.193,105.181,43.692,31.141,92.842,68.683,80.375,150.364,96.99,57.986,38.024,46.115,29.079,40.367,114.842,59.465,79.588,45.022,90.555,51.954,84.4,45.774,33.178,74.943,51.37,165.783,30.856,118.923,106.581,59.64,71.04,65.041,21.29,106.188,38.957,52.674,33.643,129.818,44.999,33.359,80.015,130.093,97.081,35.675,74.269,60.645,98.412,45.676,76.891,60.734,106.013,110.572,66.991,64.272,68.432,38.613,119.499,128.837,34.797,45.703,69.324,143.27,150.705,137.52,91.588,119.857,57.158,55.282,103.377,137.915,64.441,124.008,88.679,168.729,106.357,75.862,98.875,290.585,257.166,117.267,134.983,114.101,104.342,74.073,187.633,182.557,115.281,304.37,124.404,211.274,328.163,153.228,129.88,122.455,149.286,174.123,229.212,100.256,245.792,198.472,207.924,135.374,255.078,189.03,109.273,182.214,287.929,426.481,173.009,296.168,191.315,299.622,330.97,315.643,202.254,296.231,215.665,333.162,226.648,359.754,387.299,235.957,246.925,287.625,485.136,541.437,446.758,314.827,961.219,1016.549,1037.708,24.964,31.763,13.993,4.639,14.162,7.548,21.38,8.07,19.308,5.053,10.145,11.701,7.596,7.616,10.432,3.79,14.968,10.423,13.819,12.636,10.567,4.804,5.568,3.959,4.776,7.905,12.877,6.276,19.065,11.123,5.052,9.204,8.108,7.897,7.726,4.472,31.301,4.189,31.391,4.931,19.983,7.355,10.635,16.977,7.647,4.996,18.008,9.441,10.026,9.472,4.201,19.265,14.692,71.642,30.046,38.777,30.629,69.126,17.629,39.764,73.282,22.917,38.168,59.35,17.13,27.497,17.232,14.931,149.322,12.128,46.097,4.443,28.006,72.337,33.597,35.621,64.923,39.626,46.218,105.474,76.934,31.65,109.948,70.028,88.355,51.999,162.089,110.573,137.76,236.643,188.794,340.172,208.931,198.259,200.001,465.121,513.298,313.379,483.8,322.971,1061.914
1988-09-14,121.013,18.86,7.731,20.324,12.328,52.654,12.562,54.456,3.553,21.208,7.193,19.227,25.053,70.887,30.765,17.778,22.62,30.202,10.684,4.581,8.447,15.201,5.488,9.75,6.382,82.179,34.833,15.841,21.842,13.199,18.247,6.394,26.511,4.605,8.665,29.769,20.77,9.452,15.263,17.808,10.37,5.813,14.644,19.363,21.274,7.318,29.901,50.935,21.847,9.674,12.162,11.1,14.913,6.251,26.834,25.798,17.791,10.762,32.356,12.317,16.958,39.733,17.476,19.878,5.54,25.397,4.164,23.205,110.279,10.619,6.713,5.187,9.447,11.227,15.446,6.288,9.784,6.014,24.516,29.909,4.631,6.698,24.678,7.249,18.068,8.828,11.638,8.988,13.324,19.772,5.813,12.809,3.649,12.358,29.425,12.525,5.553,6.256,33.968,28.752,9.157,16.366,12.702,15.419,16.722,2.873,18.078,10.041,20.815,12.415,7.581,10.323,6.313,16.498,9.659,9.308,42.093,15.8,45.824,18.858,15.824,21.167,33.543,16.338,21.519,11.295,16.872,10.61,0.004,23.477,16.215,23.23,12.915,8.031,46.874,8.32,29.391,15.637,7.41,22.657,23.1,7.433,4.581,19.943,6.621,11.475,19.079,12.828,18.297,4.853,13.828,15.158,27.428,24.265,24.962,43.177,15.759,10.324,75.044,27.205,10.097,5.897,7.604,22.061,23.123,36.538,33.436,9.349,6.189,34.879,35.65,11.905,12.232,27.739,9.759,0.002,9.615,19.225,12.677,13.626,22.934,47.421,38.868,60.515,27.5,80.188,21.018,47.779,25.13,15.794,9.013,105.537,14.815,4.665,11.573,25.879,20.251,11.578,64.786,91.34,5.763,13.151,4.654,28.485,14.067,19.653,27.744,22.195,8.375,48.564,19.037,23.1,20.768,69.484,1.404,11.773,20.046,1.92,5.544,16.709,33.79,29.694,11.684,35.13,25.836,17.144,13.706,1.959,63.732,38.47,43.536,16.821,9.82,44.777,4.543,38.399,5.112,15.634,13.94,29.45,12.474,23.781,3.762,27.748,27.192,16.752,7.12,54.916,120.871,19.259,19.277,45.388,19.696,25.328,8.862,11.955,24.072,14.404,29.44,44.313,11.48,6.448,21.422,9.899,17.62,4.618,14.203,22.404,39.177,15.81,13.611,24.1,42.739,13.405,7.146,65.192,68.074,31.345,12.577,74.467,6.681,22.586,81.929,39.545,13.472,46.856,158.658,33.632,24.244,51.815,75.488,23.89,65.524,14.15,63.974,24.316,72.623,37.752,74.172,37.45,22.56,34.445,37.733,34.566,97.361,35.54,36.355,24.197,56.675,27.159,35.152,36.527,19.444,40.429,55.942,71.97,66.392,64.132,28.455,3.575,39.86,56.694,28.343,43.5,50.139,52.925,108.87,71.473,56.043,25.085,36.208,47.452,66.513,39.119,37.94,46.493,22.411,54.818,116.123,30.691,55.137,95.556,49.213,54.028,119.737,88.514,169.304,39.004,35.267,31.965,42.338,21.877,25.582,52.255,56.687,125.14,52.316,44.373,30.131,17.91,33.509,145.903,74.728,26.588,38.477,24.061,17.407,30.519,26.878,98.072,35.079,53.563,53.558,124.796,133.374,59.18,46.364,107.84,74.246,122.136,205.659,125.185,66.359,40.201,46.711,41.398,59.633,114.225,94.104,82.791,52.048,121.793,69.436,94.01,49.803,46.099,88.556,62.626,191.677,31.848,177.449,134.852,59.226,91.725,90.281,28.295,137.386,49.898,67.691,38.473,120.564,58.148,45.26,89.226,154.633,108.474,39.87,84.575,79.183,143.008,50.014,83.398,69.495,136.91,121.48,80.634,97.565,85.916,43.349,154.59,161.785,45.018,58.911,85.162,172.832,165.11,133.367,117.167,121.329,57.045,70.016,117.082,150.606,81.645,125.939,107.595,180.233,136.919,77.744,111.647,338.264,253.426,128.877,145.238,137.386,107.446,90.011,197.539,256.316,121.953,313.176,131.897,204.566,389.253,169.722,146.479,131.41,149.397,191.43,308.4,124.134,242.883,230.73,226.883,135.004,315.782,184.18,131.1,183.705,285.455,469.863,180.004,292.079,194.275,352.012,322.431,312.344,208.232,323.994,226.352,361.798,227.078,420.612,384.927,235.863,254.466,298.683,548.828,583.453,457.918,323.389,1040.999,1091.402,1099.749,24.444,30.549,13.298,4.826,12.671,6.894,18.846,11.012,22.568,6.255,11.797,17.728,8.851,12.022,13.781,5.967,19.449,15.126,19.167,15.979,13.406,5.569,6.918,6.587,7.562,12.624,16.504,8.293,24.49,16.124,6.173,11.399,15.045,10.236,10.75,8.171,42.191,6.883,51.878,7.586,28.721,9.704,11.657,23.936,10.605,5.863,24.248,14.343,16.299,20.022,5.054,26.231,28.037,102.87,30.923,44.209,37.022,111.749,25.346,50.367,115.262,33.373,57.275,58.125,18.612,33.01,24.407,25.172,231.26,17.551,55.447,5.49,41.338,72.466,42.029,44.688,84.416,47.865,60.11,157.75,93.196,43.736,132.004,94.389,90.849,67.688,153.691,135.794,135.714,288.125,191.653,345.481,238.109,192.585,206.092,453.324,520.172,328.487,495.42,332.771,1118.174
1988-09-15,122.782,19.092,6.124,25.988,15.322,55.74,12.121,54.988,3.431,23.783,6.685,21.482,33.901,67.402,33.861,16.8,31.902,26.891,13.46,5.257,9.34,18.011,4.706,8.869,6.941,85.722,32.681,16.284,24.53,14.152,20.103,6.031,25.081,4.756,7.381,35.959,25.373,11.656,18.041,21.609,10.804,7.185,17.377,22.516,21.833,8.689,27.531,53.032,26.057,8.655,14.141,14.507,16.51,7.124,26.679,30.834,19.415,12.234,34.843,14.097,19.655,46.801,19.144,19.015,6.104,29.031,4.489,26.987,140.782,11.691,6.034,6.346,10.105,17.033,15.775,7.833,10.812,4.799,27.448,35.884,5.536,7.335,25.576,5.748,21.502,9.441,14.469,10.498,14.947,20.441,7.229,11.169,4.598,11.751,35.266,15.526,8.308,8.874,38.206,29.981,10.074,17.847,14.002,16.529,17.337,2.816,21.206,9.885,24.354,14.878,8.915,9.805,5.769,17.009,9.117,7.909,52.725,18.017,55.534,20.924,17.124,25.664,42.472,17.54,26.035,12.056,17.529,11.735,0.002,26.539,18.681,29.78,10.781,6.954,55.203,10.864,34.913,19.128,9.213,22.518,23.554,11.108,5.816,28.828,7.297,13.505,21.602,15.594,23.104,5.43,19.347,22.376,29.454,30.115,28.5,43.518,19.611,11.915,91.668,26.988,10.528,5.518,7.621,25.725,22.374,40.421,40.995,9.131,6.072,34.292,34.282,13.437,9.95,33.347,12.75,0.001,10.996,20.318,13.575,12.717,21.387,50.759,34.374,53.722,23.784,73.864,16.893,38.158,21.382,13.039,7.936,82.483,9.789,4.502,11.876,30.03,20.933,13.834,63.704,101.383,5.09,14.545,3.961,35.059,13.59,19.483,24.183,19.235,8.479,48.669,19.386,23.233,19.275,88.82,1.283,12.636,24.559,1.644,5.382,19.991,43.231,30.135,12.88,37.967,28.71,18.028,15.582,2.014,62.88,43.24,45.931,20.77,10.553,48.089,4.182,43.765,5.507,17.679,15.203,30.021,14.319,26.32,3.427,28.643,32.183,17.193,6.676,71.095,162.381,19.59,16.193,47.667,19.954,25.375,10.466,13.068,27.474,17.806,30.66,45.031,11.513,6.471,23.714,12.36,15.739,4.231,14.495,22.47,44.186,15.726,14.466,24.149,44.257,13.016,6.086,77.522,75.422,31.148,10.974,71.005,10.007,25.241,93.438,49.684,13.852,54.781,175.441,35.731,30.782,57.693,92.597,24.36,69.727,15.5,82.564,33.904,92.997,42.874,90.09,42.789,24.924,41.179,38.916,29.809,106.562,44.071,40.761,29.842,61.894,30.079,37.727,37.249,25.621,49.59,61.391,87.001,74.443,67.972,32.078,3.159,46.467,57.734,35.074,46.306,51.336,65.25,122.495,84.93,60.086,25.162,36.712,50.104,86.321,44.109,41.277,48.31,26.028,60.024,136.229,30.543,61.957,108.236,49.934,60.578,125.174,85.502,179.699,44.399,36.412,29.584,50.602,26.234,28.93,65.29,71.226,141.852,56.315,51.649,32.52,20.649,35.709,179.141,78.823,34.529,41.066,26.629,21.988,31.333,27.128,85.682,38.759,66.575,52.337,141.717,159.746,64.951,61.417,118.99,85.624,146.264,257.944,133.418,71.78,46.102,48.056,46.089,73.524,110.703,112.181,86.7,58.639,146.432,86.329,98.902,53.398,44.154,102.915,73.628,235.832,35.058,216.474,173.556,64.508,102.597,98.567,33.414,157.838,60.789,70.692,44.592,107.819,61.375,50.623,95.314,181.528,124.748,44.944,97.412,98.357,162.695,53.899,95.632,79.896,159.527,144.592,94.374,119.078,97.489,50.163,173.77,183.207,50.9,61.685,97.053,185.969,188.106,143.165,146.183,134.704,61.653,71.395,128.814,170.701,84.823,138.189,122.812,201.494,170.49,81.846,127.441,421.518,241.514,147.092,165.766,154.439,112.776,109.314,219.387,321.708,125.642,310.664,147.355,209.164,483.716,186.699,168.963,136.516,158.41,208.838,382.231,135.228,249.826,261.997,241.894,142.04,384.099,187.239,145.628,187.073,305.58,491.746,190.516,298.272,199.535,416.739,331.396,315.286,212.884,341.877,232.158,384.627,231.451,492.168,401.55,237.325,278.264,326.935,630.618,649.409,482.077,340.132,1127.993,1173.103,1173.152,25.551,31.925,14.729,5.226,13.633,8.186,19.152,12.645,27.762,6.884,9.132,19.674,6.888,14.688,11.953,6.78,16.492,21.515,18.271,16.301,13.302,7.177,7.56,7.225,7.251,12.5,17.679,6.939,30.521,15.378,7.533,11.849,15.3,8.8,10.349,9.08,36.801,6.857,52.222,7.276,31.833,10.429,16.499,32.141,11.643,6.32,29.139,15.152,19.199,23.245,5.483,31.816,32.273,133.492,35.939,49.996,41.371,114.224,29.156,60.461,122.079,31.033,64.317,61.116,21.752,40.407,24.536,25.769,320.079,18.27,64.956,5.573,48.499,74.97,46.623,54.462,97.877,63.099,62.224,191.891,103.262,50.665,155.356,101.456,95.24,69.865,154.63,169.488,138.8,324.62,205.426,370.41,273.084,193.554,221.111,451.168,540.458,349.199,517.48,351.134,1181.413
1988-09-16,97.673,17.15,5.561,28.211,13.647,53.293,9.874,43.456,2.722,24.455,4.946,18.198,37.63,64.551,30.222,13.899,31.771,19.548,14.888,4.595,8.571,16.23,3.443,6.58,5.383,70.755,24.965,13.781,20.984,13.283,19.255,4.87,20.792,4.892,5.238,37.338,25.848,11.575,16.782,23.3,8.314,6.328,18.842,21.278,17.424,8.649,25.048,58.257,25.72,7.955,13.896,17.047,14.452,6.656,27.308,28.856,16.861,11.669,30.877,13.5,19.104,45.221,16.589,14.614,4.816,30.487,3.542,25.408,134.559,10.474,4.434,7.825,7.694,16.56,13.755,7.894,8.768,3.47,24.842,39.165,5.839,5.359,23.509,5.984,22.11,6.926,15.118,10.963,14.289,19.59,7.819,11.483,4.216,10.518,36.025,15.575,8.617,9.479,33.751,27.725,7.746,15.179,11.623,16.202,15.039,2.251,18.6,7.913,23.791,15.597,8.883,7.966,4.449,15.325,8.469,6.867,49.952,17.423,52.97,20.434,15.302,28.827,46.056,16.95,28.005,10.662,15.277,12.048,0.003,26.303,14.282,25.296,7.213,4.649,52.701,11.193,31.527,18.218,8.301,18.208,21.307,10.837,6.323,29.45,5.997,12.715,21.562,16.043,23.739,4.326,20.245,23.536,27.404,31.36,26.676,37.098,19.866,10.976,98.785,22.171,13.05,3.895,6.204,24.148,18.293,35.282,43.889,7.409,7.516,28.664,29.58,12.003,9.055,35.778,15.51,0.002,12.644,19.387,11.038,10.098,17.429,54.215,30.102,42.35,22.174,67.219,16.8,31.856,24.369,9.209,7.929,52.822,6.673,4.736,12.294,28.996,17.391,13.922,51.984,92.366,5.495,14.305,3.885,37.342,12.89,15.076,16.345,17.562,8.746,48.723,16.102,22.257,19.757,101.771,1.054,9.723,23.887,1.142,5.587,20.168,39.894,27.564,10.718,37.808,30.002,15.854,13.541,1.544,47.9,39.652,49.147,22.88,9.506,50.491,3.585,43.901,5.096,18.983,14.067,27.066,12.498,23.166,2.227,25.385,31.678,14.156,6.406,78.936,161.328,15.488,13.848,42.485,17.611,26.741,10.407,12.52,27.602,18.071,26.556,39.361,11.433,6.525,25.509,11.686,16.163,4.513,12.071,17.116,38.644,15.563,13.636,20.362,35.412,9.736,4.375,83.726,78.625,34.013,9.33,66.535,9.908,25.201,83.988,50.275,10.817,54.349,148.501,34.02,36.059,55.638,103.33,23.429,71.7,15.443,95.528,36.122,111.567,43.629,99.348,42.553,24.676,42.571,33.964,26.294,102.77,48.707,41.676,30.853,57.046,30.345,35.816,34.047,30.148,42.695,63.069,92.936,67.309,61.534,32.008,2.395,46.715,58.619,34.565,44.084,52.434,69.367,123.873,79.129,54.058,21.89,35.427,43.093,96.79,40.366,40.118,40.962,23.307,59.814,145.53,27.273,58.562,116.416,41.741,57.108,130.39,78.779,167.034,41.462,37.585,27.036,51.941,28.044,28.242,70.26,77.465,131.479,52.56,52.23,29.274,18.919,32.863,180.33,69.052,33.811,38.911,29.015,24.801,29.853,25.948,75.582,34.823,73.149,50.892,131.673,177.291,63.193,62.986,121.283,88.548,140.165,285.548,124.256,69.642,47.422,46.521,42.839,80.649,101.015,108.747,89.527,58.457,165.519,93.064,91.201,49.999,39.718,107.616,78.962,279.774,35.005,216.077,205.494,65.405,97.347,93.198,35.579,171.875,58.501,59.915,42.922,96.378,58.393,45.916,93.322,205.909,135.622,44.312,97.897,109.289,155.699,51.123,100.733,80.708,162.278,167.993,97.503,119.433,103.86,53.765,165.367,198.181,48.096,61.575,104.843,176.424,213.551,153.719,166.058,153.908,62.246,67.648,126.77,178.902,79.789,155.743,132.721,225.943,193.971,80.766,128.648,498.074,222.356,151.441,182.504,164.535,118.559,117.105,232.467,340.053,132.676,297.855,155.733,219.672,573.241,188.012,177.547,143.385,169.428,211.058,408.551,129.788,258.992,266.338,242.843,142.986,426.305,196.374,143.946,191.992,332.129,496.042,191.603,307.22,207.302,470.959,352.195,320.593,221.234,340.775,239.653,384.535,237.894,548.873,417.051,240.419,299.36,348.32,704.278,725.474,496.915,353.194,1208.692,1249.867,1246.077,25.266,31.822,16.035,5.468,14.909,8.72,20.473,12.763,28.259,5.271,11.392,16.986,8.532,17.659,13.003,6.428,15.582,23.299,14.34,14.623,10.808,8.494,5.915,6.199,4.615,9.909,17.671,7.757,30.964,11.736,7.372,8.892,11.402,6.369,7.818,7.235,26.34,5.37,41.371,5.401,29.629,8.076,17.476,33.525,9.5,5.642,32.947,12.479,16.895,21.527,4.289,34.078,28.81,144.304,40.311,53.589,42.269,91.422,25.536,62.039,102.254,23.799,58.119,65.72,24.25,45.55,20.238,19.947,360.346,14.599,66.312,4.558,45.011,75.386,46.21,57.439,92.199,71.444,65.1,190.146,105.991,49.512,165.466,98.856,92.343,69.223,155.99,198.833,147.141,330.51,227.14,415.65,288.382,200.151,228.992,457.776,563.519,367.607,533.034,364.085,1245.733
1988-09-17,75.047,19.153,7.41,26.665,12.196,44.677,9.907,46.848,2.719,22.478,5.469,17.211,36.217,58.867,21.805,9.804,29.993,24.438,16.873,3.576,7.967,15.191,3.435,6.665,4.598,51.445,16.969,14.538,21.334,12.652,17.63,5.222,22.66,5.088,5.596,35.636,25.128,10.897,12.5,22.702,8.599,5.79,17.937,19.46,15.811,8.185,20.67,61.301,20.475,8.4,13.586,18.951,12.775,7.569,24.606,26.076,15.236,12.04,28.722,13.091,19.519,43.881,15.271,13.265,4.24,27.988,4.437,24.03,116.154,11.362,4.655,9.713,4.82,15.99,13.231,8.941,7.79,3.773,22.915,36.799,6.42,5.715,23.19,6.515,20.805,4.412,16.924,12.894,13.967,21.719,8.334,14.551,4.428,8.796,32.451,14.392,9.15,10.524,23.564,27.072,5.214,13.086,10.566,16.541,11.307,2.701,16.824,7.419,21.711,14.397,8.446,8.533,4.675,16.933,10.037,8.67,45.043,17.236,48.946,21.401,14.083,26.549,43.063,13.968,27.484,9.111,13.845,11.817,0.004,27.682,10.481,18.393,7.176,4.573,48.905,12.442,27.503,15.427,6.875,16.457,22.678,10.645,7.42,30.717,5.758,11.714,20.498,14.827,21.239,4.016,19.441,22.487,29.99,30.836,20.458,29.518,21.202,11.888,105.708,16.69,12.439,5.754,8.304,25.11,13.982,26.293,39.83,5.639,7.06,21.274,23.734,12.822,12.814,35.077,17.687,0.001,14.244,21.415,12.987,12.558,19.118,56.902,24.592,32.406,18.628,56.884,13.658,26.329,21.616,13.527,9.634,35.209,13.95,5.601,14.577,30.104,21.908,16.089,40.114,76.764,6.661,15.192,4.269,40.368,14.909,16.219,21.255,14.635,10.347,48.816,19.364,19.046,17.399,107.316,0.838,7.019,21.612,1.411,6.551,16.753,38.196,22.778,7.283,31.453,27.233,17.752,10.311,1.281,34.328,34.645,49.457,20.93,9.437,47.948,4.262,42.462,5.67,20.15,14.072,22.093,11.875,20.436,1.346,19.479,25.399,12.996,7.45,80.519,138.527,18.353,10.605,33.686,13.55,32.755,11.829,13.184,28.95,18.866,20.234,31.083,13.042,7.686,24.079,10.38,15.17,5.417,11.544,16.399,34.179,13.511,11.226,14.925,31.275,9.369,4.833,84.504,77.517,32.334,7.041,59.949,9.831,26.033,83.94,45.902,8.106,51.19,111.131,31.956,37.621,52.085,109.885,27.397,73.042,16.257,98.952,34.471,120.345,41.121,107.724,39.002,25.842,40.488,40.181,21.99,102.532,49.083,46.182,32.972,48.976,27.568,34.503,31.387,34.673,32.199,62.906,92.129,50.041,48.708,33.132,2.524,45.553,53.418,32.62,48.505,47.376,62.275,112.709,75.04,41.352,20.943,35.582,49.236,94.566,33.843,39.876,38.555,18.828,62.331,144.522,21.993,46.852,115.041,32.013,56.965,124.358,69.825,139.337,39.263,42.708,32.128,47.77,31.996,27.514,73.794,71.663,117.817,49.428,49.494,27.515,17.67,37.335,159.398,54.481,37.327,39.773,29.504,26.024,32.88,28.838,64.159,39.145,73.338,58.891,118.066,184.897,60.575,61.711,123.566,91.492,137.18,281.825,128.097,67.2,45.414,45.057,40.188,86.053,88.07,93.254,92.044,61.016,168.516,85.469,74.396,41.046,46.338,107.387,86.337,303.702,31.78,188.533,219.13,60.011,80.771,76.472,40.583,172.033,50.185,55.604,39.742,83.872,66.799,51.015,92.38,215.978,148.56,42.055,93.758,110.191,145.128,42.861,105.19,76.839,146.997,189.384,97.003,105.634,119.397,59.239,170.178,197.036,52.916,67.07,120.003,191.958,233.199,164.92,170.491,176.165,58.155,79.511,123.879,179.098,92.239,178.748,152.162,246.976,197.141,77.291,124.361,534.717,195.94,147.18,195.938,188.707,123.845,121.938,234.395,314.393,141.221,276.041,155.661,228.891,619.742,189.507,176.323,153.025,176.425,215.411,385.474,145.106,268.025,238.562,251.687,137.057,425.116,206.83,158.497,198.101,357.949,476.278,189.204,316.337,215.734,484.95,378.216,330.32,232.147,352.016,252.024,392.545,245.681,561.974,422.263,246.056,319.402,365.841,734.307,778.854,506.139,363.873,1249.846,1297.384,1304.052,23.45,29.668,16.794,5.679,15.344,8.325,20.497,13.963,28.051,5.122,15.171,15.715,11.209,17.55,16.464,6.132,16.562,22.195,12.68,10.98,7.775,8.557,3.834,5.953,3.451,9.062,18.857,9.444,29.527,10.409,6.924,8.518,10.262,6.689,12.0,6.229,16.966,4.937,36.738,7.629,25.069,4.881,16.655,34.382,8.061,5.149,33.461,13.095,14.629,20.215,2.841,32.125,26.056,137.184,43.792,55.169,42.331,74.677,18.979,59.149,74.987,22.736,52.264,68.726,25.982,47.097,20.741,17.747,346.942,10.709,63.375,4.216,38.893,75.517,45.728,58.585,72.461,72.26,75.658,187.101,115.051,46.983,158.436,96.445,90.316,76.087,150.373,211.601,161.026,337.694,252.025,477.108,272.38,210.698,229.412,474.562,582.029,388.288,546.138,373.749,1301.429
1988-09-18,60.313,19.521,6.063,26.04,11.055,34.63,9.335,46.338,2.738,20.748,4.893,16.203,35.495,49.51,14.576,6.688,30.795,26.903,18.404,2.82,6.032,15.767,3.005,5.551,3.788,36.074,11.164,14.934,21.653,13.312,18.504,5.753,20.612,5.305,4.673,32.156,21.667,8.589,8.906,19.096,8.05,5.072,17.643,17.32,14.563,7.413,16.075,54.093,15.101,6.959,11.017,17.229,10.979,8.166,18.977,24.617,14.174,12.144,28.175,13.225,19.797,43.976,14.728,11.449,3.444,21.655,4.214,22.819,102.339,11.629,4.036,8.622,2.971,17.061,11.946,8.266,6.203,3.055,21.802,29.825,7.044,5.273,21.657,5.526,20.983,2.844,18.095,13.154,13.488,21.047,7.476,12.782,4.152,7.445,30.074,13.495,9.617,11.039,15.154,24.636,3.535,11.592,9.71,17.055,8.469,2.39,15.595,6.641,21.068,14.914,8.771,8.223,4.194,16.883,9.384,8.144,49.134,18.147,52.703,21.722,13.921,20.598,33.998,9.778,23.66,8.779,13.811,9.431,0.002,28.032,8.078,13.421,5.67,3.534,46.34,12.39,24.308,13.394,5.835,14.575,20.181,11.301,7.902,30.059,5.403,11.31,17.027,14.457,19.968,3.618,19.668,23.991,30.989,27.299,14.599,23.496,23.791,13.004,101.273,12.655,9.166,5.26,7.883,27.292,10.685,18.465,32.702,4.488,5.187,15.427,19.147,14.287,11.732,28.281,17.761,0.001,14.767,20.138,12.963,12.882,20.784,59.088,19.524,25.982,14.342,42.039,10.003,21.071,15.996,13.717,9.211,26.275,11.417,5.168,14.794,33.066,20.904,17.268,31.18,60.479,6.225,15.021,3.581,43.078,13.355,17.999,22.38,11.577,10.264,48.899,21.403,15.343,13.569,99.109,0.605,7.442,19.988,1.332,6.113,12.852,38.704,18.024,4.722,22.728,21.26,17.011,7.394,1.086,24.687,29.316,41.133,17.168,9.481,37.586,3.685,44.808,5.605,17.391,14.282,17.568,12.271,18.442,0.933,14.277,18.201,12.263,6.691,85.039,109.951,21.072,7.502,25.509,10.051,32.882,13.08,12.972,28.773,21.529,14.943,23.776,12.817,7.279,18.532,9.483,12.277,5.022,10.244,15.31,31.812,10.926,8.926,10.627,29.842,8.273,4.056,74.442,67.421,25.59,5.038,50.664,10.273,25.958,85.796,42.91,6.256,48.161,79.866,31.027,38.334,48.287,105.891,26.79,73.51,15.623,92.17,33.968,116.867,40.578,113.297,38.785,24.803,42.611,39.31,17.127,110.28,42.324,46.626,35.2,45.51,23.952,35.423,29.341,36.16,24.198,59.877,83.698,33.909,36.783,33.197,2.108,42.749,44.424,30.03,48.691,38.927,50.513,91.51,83.357,29.266,18.287,32.714,52.512,80.298,32.751,37.672,35.054,14.527,62.368,124.218,17.466,34.253,101.535,24.397,57.666,102.014,58.695,108.904,36.981,41.256,31.907,44.256,32.906,27.002,71.303,57.122,99.748,44.163,44.482,25.569,16.831,35.631,131.833,41.434,37.1,39.787,28.848,26.941,32.504,27.758,51.934,40.504,63.283,55.109,99.991,172.264,54.892,60.233,115.912,95.069,138.863,246.458,136.99,62.536,42.565,44.786,36.959,82.775,73.486,75.882,91.326,61.366,150.436,70.598,56.469,31.916,46.414,96.938,89.872,297.737,27.352,153.691,211.136,55.991,61.836,59.132,42.271,154.777,40.319,50.645,38.081,69.131,64.596,53.5,87.346,204.272,155.886,39.738,88.28,97.201,128.054,33.739,108.178,68.455,123.156,198.217,95.055,87.646,119.017,63.54,178.67,175.904,54.669,65.767,121.479,194.777,234.231,175.938,155.044,192.111,51.995,76.554,119.66,167.916,90.924,194.947,154.794,251.818,176.835,72.695,117.71,522.827,165.444,140.539,199.989,195.205,128.156,124.31,223.771,267.491,144.312,242.933,149.401,232.395,609.268,185.4,167.594,157.805,176.154,211.1,334.071,146.786,269.993,194.975,246.823,126.857,388.597,212.126,162.85,204.545,374.924,426.078,176.157,318.105,222.022,457.571,397.996,334.356,238.242,341.108,259.286,381.913,254.673,531.869,430.936,253.379,347.994,393.845,708.663,783.608,502.52,373.557,1218.327,1283.985,1330.38,22.751,27.607,16.548,5.589,15.547,8.823,20.133,13.122,29.223,3.976,13.581,14.574,10.025,14.157,15.85,4.788,14.721,22.881,10.971,7.475,5.439,7.241,2.42,4.597,2.616,7.84,18.292,8.079,25.295,8.784,5.806,6.672,8.489,5.847,12.104,5.377,11.161,4.351,34.912,7.634,20.287,2.907,19.176,36.57,6.359,4.373,30.25,13.319,13.289,15.639,1.875,29.659,28.113,123.201,45.747,54.336,39.986,61.085,13.199,55.781,52.265,19.215,45.513,68.474,25.742,43.544,19.638,14.883,301.467,8.059,58.729,3.622,32.381,71.52,42.77,57.899,51.315,72.402,75.037,185.716,118.759,43.39,139.411,88.11,91.634,74.562,141.366,201.269,178.356,351.507,271.565,541.284,233.909,217.8,218.902,495.701,590.962,410.205,546.475,382.461,1337.729
1988-09-19,50.043,15.889,4.209,24.383,8.936,32.178,7.728,35.622,2.189,18.487,3.778,13.396,33.532,39.785,19.122,11.998,27.283,21.528,16.427,2.191,3.924,13.443,2.397,3.995,2.88,38.985,18.519,12.856,18.382,12.792,18.41,5.109,14.436,5.394,3.261,25.737,16.154,5.826,11.372,14.51,6.249,3.805,16.42,15.932,11.348,5.807,16.039,44.472,16.823,5.076,7.829,13.407,7.992,6.688,15.968,21.324,11.839,10.604,24.398,11.767,17.425,38.763,12.352,8.496,3.253,14.754,2.85,19.167,86.651,9.398,2.946,5.821,6.376,14.454,9.42,6.053,6.39,2.292,19.087,21.747,6.152,3.764,17.534,4.639,19.643,4.197,15.887,10.679,11.794,16.815,5.464,8.859,3.115,9.679,25.747,11.607,8.018,9.235,19.666,19.643,9.795,9.152,7.573,15.268,12.724,1.721,12.491,5.386,18.818,14.208,7.812,6.882,3.359,13.424,6.997,5.869,46.559,16.833,49.837,19.17,12.202,16.242,23.625,6.177,19.707,7.355,11.88,6.497,0.001,24.669,6.344,9.948,3.538,2.108,39.64,10.039,19.673,10.284,4.264,11.563,15.177,9.444,6.662,24.317,4.158,9.957,13.851,12.846,17.212,2.622,17.354,21.984,26.189,20.91,18.635,25.19,21.178,10.473,85.303,17.485,6.106,3.539,5.39,23.366,14.794,21.222,31.199,6.528,3.524,12.41,20.941,12.02,8.567,19.333,15.594,0.0,14.072,15.59,9.658,9.826,17.357,60.818,22.414,28.674,10.855,30.631,7.877,17.62,14.148,9.972,7.299,21.452,7.212,4.063,12.312,30.746,16.278,14.489,30.307,60.781,5.059,12.911,2.801,39.891,9.827,14.929,16.493,9.526,8.552,48.934,17.578,16.836,13.167,84.074,0.664,6.108,16.836,1.188,4.678,12.555,32.576,17.872,5.785,15.538,15.601,13.364,7.982,1.162,20.71,27.635,31.377,14.691,8.266,27.171,2.682,42.802,4.459,12.745,12.808,18.45,10.525,15.121,0.958,15.942,18.621,10.387,5.202,82.617,85.114,16.718,8.017,25.126,11.662,26.749,11.099,11.055,24.908,19.64,17.728,26.546,10.504,5.627,13.139,7.631,9.736,3.922,7.25,11.092,25.896,11.865,9.352,13.581,28.247,5.953,2.783,60.31,54.5,19.423,7.026,41.288,8.611,22.932,75.317,37.646,5.38,42.13,57.573,28.215,36.976,41.993,90.998,21.264,70.008,13.099,78.782,30.261,104.251,37.568,109.343,36.564,20.378,40.969,32.093,13.939,109.32,31.444,42.27,32.06,40.263,19.75,34.105,25.65,33.747,18.505,51.515,67.666,43.222,36.989,30.105,1.971,38.19,42.497,25.534,40.716,36.119,48.762,75.152,80.155,36.137,14.064,27.064,45.656,61.58,28.057,33.436,27.513,14.555,56.26,96.591,22.468,35.787,83.177,32.045,52.788,79.343,53.533,100.996,32.253,33.839,26.017,38.197,28.52,24.092,61.552,40.445,79.985,35.852,35.736,22.24,14.363,28.176,120.7,47.539,30.942,36.482,26.685,25.66,27.476,22.24,43.363,33.064,47.951,45.154,80.222,143.91,45.812,52.866,98.284,88.662,128.902,203.076,132.289,55.062,37.579,42.242,32.3,71.265,71.543,75.399,85.984,55.016,120.883,66.192,60.47,36.517,38.102,78.64,84.754,268.222,22.516,143.244,186.836,51.116,62.724,55.768,37.947,130.556,31.558,40.245,33.586,59.527,52.376,43.718,78.084,175.09,151.818,35.421,78.65,75.928,104.695,36.942,100.832,56.981,112.116,187.024,88.441,85.847,107.345,61.294,168.447,149.414,46.678,56.216,111.626,181.045,215.721,179.69,127.002,193.115,44.488,61.568,108.03,143.712,73.983,196.105,142.086,238.572,145.048,65.72,105.206,473.597,150.735,127.512,188.874,180.853,130.738,117.687,198.883,247.619,143.896,218.992,137.031,225.996,553.176,169.688,151.478,156.846,167.536,193.869,311.043,125.396,260.462,187.588,227.345,113.044,361.267,208.561,144.515,210.081,373.586,375.645,156.42,308.218,225.626,424.984,402.139,327.011,239.418,312.671,258.616,352.246,262.66,495.381,428.243,260.996,359.832,407.345,660.585,751.085,480.749,377.695,1144.391,1224.518,1321.619,23.418,27.483,14.652,4.717,14.302,8.471,20.251,9.809,26.96,4.338,9.678,12.167,7.163,10.591,12.05,3.193,11.23,21.886,8.455,9.295,8.21,5.955,3.637,3.01,3.024,5.916,15.927,5.668,18.807,6.397,4.966,7.002,5.637,4.217,8.919,3.759,17.12,3.459,34.731,5.73,19.11,4.476,18.729,33.558,6.477,4.213,24.072,10.989,10.524,10.316,2.798,26.973,26.202,109.467,42.568,50.292,34.773,56.7,14.299,49.824,60.29,14.238,36.837,64.176,22.466,37.469,16.246,10.428,249.372,6.83,51.506,3.468,30.818,63.516,36.442,53.202,56.5,67.853,62.467,174.854,107.644,38.381,125.127,73.652,87.648,63.314,133.453,174.976,191.55,350.084,276.847,588.493,214.962,216.529,199.602,508.691,582.719,421.315,527.845,385.165,1355.054
1988-09-20,42.6,12.147,3.167,21.492,6.721,36.125,6.287,24.639,1.663,15.602,2.914,10.566,29.915,42.67,21.785,13.473,21.266,15.213,13.146,1.714,2.321,9.771,1.883,3.236,2.18,44.438,20.455,10.422,14.681,11.187,16.61,4.111,9.069,5.338,2.156,18.729,11.346,3.631,12.409,11.092,4.764,2.642,14.358,14.433,8.08,4.164,19.752,37.573,19.209,3.809,9.981,9.392,5.144,4.705,14.256,17.004,9.285,8.877,19.264,9.791,14.34,31.071,9.541,5.833,3.072,9.337,1.661,14.828,68.892,6.972,2.068,3.234,5.944,11.014,7.026,4.006,5.495,1.753,15.832,17.794,4.761,2.608,12.898,3.635,16.894,3.678,12.501,7.878,10.003,12.835,3.861,6.161,2.289,9.949,20.091,9.35,6.101,7.031,22.185,14.46,8.565,6.597,5.322,12.53,13.403,1.313,8.885,4.311,15.47,12.14,6.294,5.633,2.698,10.149,5.186,3.988,39.948,14.762,41.111,15.997,10.115,17.832,17.401,5.581,16.288,5.518,9.141,4.089,0.001,20.381,5.104,7.572,1.754,0.939,30.868,7.319,14.843,6.831,2.78,8.77,11.455,7.164,5.019,17.664,3.061,8.299,11.939,10.607,13.347,1.728,13.72,18.246,20.244,17.3,20.846,25.61,16.865,7.597,66.706,18.838,3.868,2.474,3.592,17.831,16.582,26.223,33.962,6.732,2.297,9.946,21.274,9.19,6.337,11.876,12.476,0.0,12.613,11.562,6.701,6.533,13.894,61.664,22.175,30.145,8.524,23.438,6.647,15.438,12.539,6.586,5.774,18.437,5.346,3.163,9.457,25.415,12.622,11.189,31.085,68.856,4.125,10.557,2.274,33.543,7.035,11.0,10.733,8.005,6.59,48.951,12.903,16.989,11.974,69.619,0.607,3.91,12.656,1.049,3.325,13.544,24.495,18.771,5.572,15.169,12.981,9.901,7.537,1.104,18.33,26.097,23.743,15.8,6.833,20.003,1.916,37.285,3.331,8.483,10.94,19.484,7.897,11.294,2.609,17.394,21.334,8.278,4.053,70.908,68.234,11.385,9.746,27.737,12.08,20.531,8.694,9.141,19.931,16.036,21.435,31.554,8.23,4.161,8.597,6.796,7.806,2.982,4.204,6.415,18.433,11.521,10.279,15.104,26.232,3.854,1.809,47.814,43.229,14.983,8.44,39.073,6.588,18.546,59.582,30.554,7.636,33.765,42.439,23.488,32.918,33.848,72.255,15.644,63.538,10.524,64.799,24.183,88.893,31.232,97.067,32.176,15.625,35.829,25.119,10.851,102.073,21.691,35.57,26.134,32.136,14.939,30.342,20.833,28.6,14.514,45.245,49.905,47.316,39.757,25.518,1.81,32.744,41.151,19.863,31.834,34.428,52.676,65.854,65.95,40.09,10.047,20.515,35.068,48.945,20.826,28.702,18.625,13.536,47.299,72.452,23.973,39.161,66.267,35.441,44.864,62.526,50.083,98.137,26.701,26.001,19.614,30.382,22.107,20.367,49.11,31.599,64.283,26.766,25.974,18.458,11.621,20.81,121.597,54.28,23.549,31.929,23.203,22.253,21.61,16.906,36.568,24.694,34.708,35.398,64.461,112.644,35.348,45.08,80.112,74.953,108.009,169.092,119.568,45.738,30.851,36.82,27.077,56.655,67.25,79.876,77.377,46.171,91.513,69.48,65.677,39.306,28.206,58.43,73.329,230.626,17.265,147.608,158.915,42.327,64.882,58.321,30.504,104.395,24.916,28.149,27.602,48.979,39.112,32.489,66.591,139.92,137.298,29.625,65.552,56.894,83.846,39.459,85.418,46.182,108.682,161.5,77.099,88.183,90.933,54.345,143.566,121.395,35.739,44.528,96.184,155.643,183.461,173.958,103.42,178.647,35.963,46.073,90.024,112.755,55.679,182.074,122.479,209.956,122.636,56.224,88.313,414.552,135.284,108.632,164.675,157.206,131.209,106.638,163.456,244.633,141.355,194.589,119.221,208.372,484.413,144.651,130.514,152.857,151.862,166.574,305.977,96.931,239.21,195.383,197.983,95.721,346.746,196.507,115.486,213.737,350.837,323.306,133.475,285.198,226.454,402.483,386.36,306.519,237.411,272.455,253.603,308.404,267.056,470.305,408.768,268.0,345.182,391.945,615.537,702.968,440.956,377.206,1046.845,1136.745,1280.854,22.227,26.261,13.477,4.533,12.413,6.782,18.305,6.343,22.291,3.482,6.352,9.655,4.677,8.277,8.144,3.008,7.919,17.996,6.163,8.902,8.282,5.453,3.231,2.481,5.29,4.167,13.61,3.709,13.053,4.305,4.447,5.659,3.092,2.856,6.246,2.196,17.817,2.792,33.794,3.993,18.616,4.139,15.976,26.464,5.661,3.883,19.765,8.25,7.397,6.338,2.47,25.796,22.854,93.095,35.149,43.561,28.363,50.375,13.641,41.606,66.442,9.832,27.983,56.715,18.092,30.968,12.769,6.122,204.509,10.647,42.351,3.197,28.273,55.24,29.3,45.557,60.526,58.253,48.392,147.892,89.316,32.622,117.113,56.733,77.828,49.788,121.478,150.99,194.953,328.194,264.826,607.602,213.683,206.476,174.472,506.217,556.49,410.267,490.028,384.255,1343.385
1988-09-21,37.416,9.442,2.559,18.309,5.036,33.626,5.226,16.902,1.284,12.957,2.423,8.557,25.988,44.778,17.072,10.011,16.243,10.469,10.103,1.357,1.16,6.869,1.569,2.099,1.711,38.234,15.452,8.51,11.861,9.446,14.24,3.392,5.474,5.176,1.446,12.748,7.582,2.002,9.821,9.085,3.743,1.814,12.109,11.153,5.716,3.041,18.675,31.476,16.363,2.982,9.422,7.009,2.951,3.213,12.426,13.173,7.243,7.462,15.061,7.947,11.573,24.041,7.425,3.906,2.255,8.331,1.037,11.064,52.763,5.773,1.464,2.741,3.799,8.577,5.091,3.171,3.702,1.42,13.112,17.957,3.707,2.067,8.906,2.49,14.203,2.352,9.522,5.773,8.407,10.021,2.925,4.615,1.813,8.308,14.678,7.294,4.781,5.366,17.017,10.28,5.551,4.626,3.64,10.266,10.381,1.106,6.023,3.539,12.423,10.085,5.071,4.762,2.28,7.937,4.069,2.512,32.837,13.002,32.459,13.561,8.275,21.022,15.527,5.937,11.756,4.173,6.997,2.409,0.001,16.67,4.299,6.05,0.871,0.351,23.488,5.705,10.883,4.363,1.843,6.68,9.195,5.518,3.612,13.472,2.411,6.96,10.186,8.472,9.49,1.186,10.48,14.918,15.46,15.088,16.95,21.966,14.11,6.438,50.812,15.205,3.561,3.007,3.85,15.15,13.643,22.616,31.991,5.269,2.215,7.949,19.284,7.883,3.742,10.488,9.755,0.0,11.004,8.433,4.943,4.267,11.581,61.416,18.553,27.641,7.549,20.383,7.155,15.896,11.678,4.131,4.838,16.308,4.575,3.118,7.396,20.816,12.595,9.748,28.554,63.266,3.495,8.541,1.822,28.152,5.013,7.813,6.897,6.889,4.736,48.945,9.373,15.065,10.42,57.45,0.586,2.257,9.055,0.882,2.451,11.826,18.151,16.689,3.896,16.877,13.163,9.128,5.374,0.922,14.23,20.873,20.488,14.721,5.641,17.302,1.985,31.828,2.857,6.271,9.337,17.051,5.863,8.383,2.672,14.46,18.457,6.685,3.948,58.09,54.489,7.66,8.469,24.651,9.743,16.115,7.63,7.689,15.59,13.528,18.234,27.475,6.698,3.282,7.0,7.237,6.307,2.39,2.183,3.267,12.347,9.655,8.912,12.066,20.9,2.474,1.179,38.427,35.27,14.324,6.983,37.467,5.071,14.761,45.543,23.755,7.103,25.91,32.175,18.782,27.487,25.775,56.128,11.114,56.513,9.078,53.821,18.623,75.607,24.863,83.1,27.566,12.706,30.251,23.832,8.797,93.998,17.703,30.448,20.847,24.499,10.515,26.031,16.453,22.422,11.889,41.223,34.385,38.168,35.02,21.121,1.584,27.399,36.501,14.593,24.971,31.885,49.466,57.815,50.55,33.954,7.01,14.537,25.795,45.307,14.331,24.124,11.441,10.416,38.455,57.967,20.232,33.992,56.138,29.779,37.217,55.582,46.219,92.036,21.865,20.076,14.159,22.849,16.665,16.879,39.826,28.608,53.375,19.105,17.491,15.275,9.568,15.211,116.307,47.879,18.016,27.493,19.532,18.312,16.602,13.173,29.901,22.372,28.241,27.837,53.499,90.204,25.968,38.179,67.456,62.635,86.033,147.017,106.637,35.676,23.977,30.526,22.474,46.04,60.259,74.753,68.973,38.078,72.394,65.832,60.334,34.728,19.997,40.371,62.718,197.982,12.426,139.876,134.036,32.508,57.92,53.589,23.331,87.856,20.254,18.351,22.425,39.675,27.896,28.902,54.472,112.969,119.171,24.208,52.574,46.072,68.841,35.777,71.298,37.689,99.457,132.508,64.149,83.514,78.706,44.781,114.889,102.149,30.823,34.504,83.664,126.327,150.874,160.765,88.915,154.803,27.978,32.19,70.893,82.131,40.415,158.547,105.694,176.667,110.766,46.261,71.672,357.427,116.601,89.257,138.44,134.952,129.804,90.612,125.301,234.294,137.601,167.717,99.735,181.307,421.45,118.19,108.965,148.423,132.138,138.254,292.365,75.171,208.455,186.228,167.207,77.825,329.486,178.029,90.829,215.322,315.206,276.362,110.054,251.581,225.794,381.061,354.967,275.073,234.857,228.752,248.068,259.759,267.256,445.684,375.38,271.828,311.49,354.903,577.495,657.105,389.029,368.49,952.529,1042.845,1208.796,19.567,23.961,13.17,4.009,10.912,4.99,15.146,3.953,17.643,2.202,3.923,7.774,2.83,6.942,5.026,2.379,5.134,13.322,4.55,6.458,6.249,4.645,2.106,1.723,4.913,3.193,11.787,2.281,8.523,2.872,3.499,3.651,1.46,1.969,4.689,1.077,12.959,2.367,27.948,2.889,15.357,2.701,12.84,19.564,3.862,3.147,18.683,6.084,4.841,3.602,1.656,22.877,18.67,74.67,27.045,35.973,22.159,39.986,10.041,33.124,57.064,6.651,20.582,48.155,14.378,23.777,10.219,3.162,164.116,10.688,33.226,2.798,22.038,48.702,22.989,37.37,52.051,47.38,37.62,118.071,71.228,27.257,108.309,41.293,66.078,38.052,105.003,134.318,186.953,291.907,238.477,599.983,206.81,189.514,147.392,486.858,517.552,378.012,437.952,376.435,1295.044
1988-09-22,45.394,9.684,3.401,15.508,4.56,29.857,6.938,11.709,1.591,10.863,2.386,8.649,22.544,40.348,13.603,9.955,12.949,14.113,7.948,1.595,1.242,5.539,1.568,1.334,2.525,46.611,22.118,7.167,10.407,8.612,12.405,3.551,4.169,4.979,1.104,9.685,6.328,1.857,7.325,8.911,3.656,1.885,10.061,7.695,8.188,2.898,16.667,30.466,12.48,5.193,8.059,7.324,2.569,2.505,14.089,10.443,5.861,7.388,14.286,7.172,10.774,22.559,7.098,2.804,1.626,10.236,0.946,9.471,48.06,5.478,1.171,3.525,4.384,7.41,3.785,2.621,2.275,1.223,11.144,19.115,3.301,1.781,7.43,2.613,12.127,1.506,7.942,5.04,7.603,10.998,2.762,6.519,1.766,8.257,10.798,6.137,4.086,4.499,14.982,8.835,7.606,3.655,2.64,9.629,9.529,1.011,4.257,3.131,11.572,8.495,4.29,4.169,2.002,7.819,4.313,3.2,26.72,12.485,25.943,13.056,8.263,21.025,15.214,6.797,8.908,4.416,8.047,1.573,0.001,15.697,4.685,7.679,0.564,0.199,20.834,5.071,8.12,4.203,2.19,5.346,9.821,4.579,2.806,11.356,2.732,6.493,10.249,7.108,7.099,1.75,8.187,13.456,16.08,12.983,13.065,27.266,14.204,7.118,44.058,18.854,4.33,3.933,4.95,15.955,15.724,24.368,26.751,7.05,2.671,13.093,20.833,8.704,6.825,12.833,8.187,0.001,9.745,9.172,6.224,5.628,12.349,60.586,23.246,30.072,13.582,29.307,9.41,20.057,14.865,6.36,5.261,35.709,7.905,3.483,6.682,19.631,13.909,10.274,34.214,64.987,3.618,8.667,2.785,26.117,6.066,9.334,11.924,11.412,4.694,48.955,11.247,16.637,13.002,51.047,0.636,2.653,7.828,0.776,2.333,9.304,13.662,16.841,2.507,17.764,14.087,9.98,3.372,0.819,20.322,17.717,22.377,12.187,4.755,20.751,2.405,28.979,2.822,6.669,8.072,17.331,5.332,8.116,1.691,13.321,16.265,6.805,4.071,49.955,49.982,9.469,9.076,24.982,10.464,16.004,8.328,7.876,15.347,13.652,19.832,29.109,6.22,3.128,8.881,6.37,8.275,2.337,4.323,7.118,14.869,11.768,9.724,14.22,19.945,5.414,3.381,34.784,34.896,16.436,6.779,33.119,4.158,12.411,34.791,18.73,5.028,22.137,45.198,16.377,22.357,24.882,47.926,11.619,51.095,8.738,47.816,14.699,66.796,20.41,71.166,23.794,11.796,27.216,25.574,15.036,91.815,18.681,30.469,17.581,21.925,8.671,23.756,16.861,18.86,13.545,36.257,25.742,36.518,35.908,19.89,1.5,23.533,40.243,10.71,24.172,34.819,41.232,58.509,44.399,28.411,11.189,12.803,28.485,46.889,12.726,22.591,15.983,7.266,37.107,58.069,18.617,30.866,55.071,34.679,31.379,63.313,43.092,97.45,19.157,20.762,15.733,17.643,13.855,15.152,33.586,29.703,56.913,16.226,13.275,12.961,9.302,17.288,119.27,52.809,14.84,23.828,17.007,14.996,16.253,13.163,36.006,24.84,28.525,28.221,56.918,83.897,21.82,30.672,62.194,56.598,67.589,141.086,107.018,35.04,20.193,26.963,19.322,38.246,58.412,79.226,62.71,35.775,67.603,55.647,52.14,29.669,22.161,30.897,58.687,176.83,10.483,143.755,117.98,26.541,55.082,53.875,18.744,84.595,21.004,24.46,21.028,44.98,30.627,31.949,51.263,102.211,101.963,22.296,44.504,44.24,70.679,30.776,63.251,33.726,92.685,110.64,52.659,88.798,78.952,35.681,101.797,99.23,33.172,32.644,81.792,112.085,129.899,144.024,80.663,130.696,23.778,37.449,65.724,61.59,46.129,134.357,105.145,151.346,102.238,41.677,61.877,317.029,115.538,76.513,117.425,134.624,127.614,73.216,95.369,241.972,136.348,158.675,85.19,150.27,377.54,107.103,91.926,146.016,113.973,124.962,299.94,79.888,176.027,163.137,153.853,67.387,329.571,157.599,91.331,215.363,277.417,260.227,94.395,215.707,224.458,376.877,317.277,239.549,232.86,212.949,245.117,239.136,264.649,435.616,334.183,271.783,277.217,315.067,558.36,627.223,336.468,353.233,898.86,974.459,1128.953,17.518,21.554,11.893,3.659,9.298,4.007,12.116,2.687,14.152,1.301,2.803,6.544,2.228,5.735,3.728,2.138,5.592,9.732,4.799,9.411,9.498,3.369,1.298,1.712,3.193,2.734,11.509,1.401,7.574,2.269,2.638,2.156,1.596,1.514,3.993,0.563,21.064,2.145,22.073,2.302,11.695,1.718,10.174,14.672,2.491,2.625,16.884,4.676,3.182,6.795,1.085,18.721,16.396,64.292,20.591,31.616,18.09,42.777,6.505,26.082,71.002,4.881,15.45,40.585,12.211,17.376,8.6,1.737,142.664,7.831,25.97,2.536,15.417,42.458,22.685,30.384,47.775,38.124,37.341,92.682,62.461,23.315,101.173,35.017,59.848,36.106,88.838,120.275,169.459,262.684,207.482,574.26,187.139,169.754,125.638,455.154,472.24,339.827,382.165,360.918,1230.452
1988-09-23,59.689,11.8,4.43,14.691,6.779,31.636,8.663,8.35,3.138,11.097,4.272,12.705,20.741,39.787,18.89,14.857,10.876,16.032,6.714,3.574,4.841,5.147,1.918,4.177,4.938,55.992,23.303,8.176,12.819,9.156,12.671,4.768,2.997,4.774,0.94,14.896,11.586,5.378,10.076,8.031,6.941,3.897,9.466,6.754,13.116,4.754,19.429,35.291,15.22,9.757,10.857,7.239,7.966,2.167,15.096,9.536,5.852,8.067,19.301,8.226,11.833,32.544,8.5,3.025,1.279,9.58,0.837,14.149,63.205,4.798,4.091,3.035,5.835,6.398,7.27,1.928,2.66,1.716,11.551,17.748,3.581,1.601,8.929,2.397,11.371,2.251,7.348,4.834,8.563,18.015,3.354,11.985,2.093,11.016,12.436,8.235,3.457,3.976,20.714,10.406,10.31,4.203,2.202,10.808,13.156,1.849,3.56,3.535,15.086,7.81,4.113,4.723,2.432,9.406,5.331,4.229,21.888,12.849,21.862,13.216,10.499,17.473,15.685,7.289,7.195,7.7,13.476,1.256,0.001,16.489,9.982,15.619,1.207,0.222,25.853,4.151,7.778,9.359,5.39,5.75,9.209,3.878,2.433,9.704,4.982,8.477,10.311,8.387,9.108,4.348,6.804,12.169,21.141,16.163,19.182,29.797,14.964,7.946,45.746,19.497,3.895,4.001,5.509,17.789,16.235,27.867,26.953,7.121,2.435,13.893,20.477,9.383,7.362,11.498,7.6,0.001,8.912,10.26,6.525,6.333,13.424,59.994,23.355,30.54,19.121,32.678,8.72,19.851,14.42,7.391,5.221,42.885,7.036,3.471,6.205,20.673,14.44,10.747,38.588,72.417,3.402,10.337,3.264,26.174,8.314,11.828,13.28,16.034,4.643,49.016,12.463,17.707,12.682,50.736,0.55,7.227,12.362,0.72,2.156,10.622,10.5,17.266,3.22,18.099,14.437,9.221,3.971,0.767,26.455,18.892,23.41,10.952,5.002,22.771,2.052,28.501,2.512,7.071,8.12,19.404,8.609,13.424,1.044,14.924,18.022,9.662,3.561,46.145,67.544,10.949,13.052,27.206,10.335,19.598,8.723,8.614,18.679,14.453,22.359,32.793,5.78,2.86,8.571,4.979,11.721,2.168,8.493,15.299,28.227,11.924,10.979,15.118,20.812,12.687,7.597,35.651,37.725,16.173,9.794,34.993,3.545,10.695,26.935,20.082,3.596,26.025,67.09,19.033,18.275,32.778,47.778,14.748,47.315,8.42,44.591,12.379,61.349,19.207,62.212,23.376,11.013,26.114,25.486,21.453,96.014,17.403,29.862,15.369,30.854,14.0,24.519,24.401,16.624,26.041,37.92,34.64,45.317,37.601,20.523,1.366,25.446,41.783,9.083,28.445,35.788,42.38,62.455,48.966,37.885,23.126,13.743,29.932,48.21,22.266,28.173,27.025,7.28,39.046,62.345,24.228,33.678,56.041,35.982,32.33,67.273,48.546,97.994,23.726,30.856,16.691,21.047,12.758,16.876,29.894,29.573,66.795,17.903,21.787,13.533,13.311,18.0,128.062,56.969,12.83,24.144,15.95,12.657,19.196,15.624,51.004,27.221,26.222,33.298,66.705,85.06,22.719,24.694,57.801,52.973,53.369,141.794,112.104,41.953,24.849,28.092,19.225,33.253,68.615,85.436,57.641,37.083,68.137,55.662,63.304,36.535,23.48,44.499,57.08,165.487,17.057,155.125,107.976,30.72,59.064,55.156,16.507,83.671,32.953,39.642,28.008,62.127,33.734,35.139,55.532,98.515,88.376,29.138,49.533,41.038,79.445,36.633,58.204,43.249,93.295,98.346,48.433,93.768,74.706,29.322,99.39,99.163,35.537,37.12,77.377,105.997,118.419,126.88,72.406,112.308,30.618,41.02,74.566,74.99,50.34,115.27,99.542,135.473,90.535,50.183,68.033,288.754,135.736,79.817,102.783,129.142,125.721,59.221,99.329,253.643,133.547,172.915,84.188,126.414,346.365,112.199,92.311,143.201,104.416,127.228,312.154,85.653,156.514,173.643,151.259,78.328,337.478,141.11,95.867,214.613,243.66,270.931,106.326,195.815,222.882,381.488,280.078,217.441,230.521,210.704,242.283,234.732,261.084,436.912,301.97,269.472,262.379,290.737,554.147,611.43,312.063,336.8,886.331,944.76,1068.377,17.412,20.35,12.525,4.563,9.527,4.315,10.99,2.076,11.834,1.832,3.681,6.879,2.985,4.786,4.472,3.663,6.359,7.48,6.236,9.471,9.585,2.57,2.058,3.688,2.096,3.473,14.237,2.154,13.469,3.233,2.367,2.768,1.307,1.288,6.954,0.334,22.255,2.478,17.67,4.041,10.963,3.151,8.232,11.685,2.875,2.343,13.681,5.108,2.248,16.74,1.652,15.769,17.566,66.044,16.334,35.778,22.318,48.669,7.475,21.319,80.558,4.641,14.184,35.419,11.827,13.115,9.623,1.704,152.394,5.449,28.194,2.336,14.255,45.305,33.511,25.706,55.433,31.425,49.85,72.917,66.017,22.26,98.927,36.495,60.311,41.357,81.204,106.254,148.857,247.417,180.851,539.831,187.918,152.368,126.981,417.09,427.391,308.826,348.959,343.249,1167.677
1988-09-24,56.898,11.627,3.543,19.054,8.347,33.032,8.047,6.339,4.031,15.449,4.089,14.291,22.597,45.893,20.7,14.62,9.541,12.902,5.729,5.778,4.874,4.447,1.632,5.515,4.868,48.436,17.512,8.686,14.178,9.45,13.981,4.567,1.818,4.556,0.832,21.588,14.644,6.024,11.202,5.633,7.539,4.732,12.85,6.506,13.799,5.565,23.378,35.398,18.236,9.271,10.129,5.487,11.603,1.902,12.628,9.531,5.926,7.302,23.21,9.235,10.919,43.653,8.876,2.807,1.065,6.78,0.699,20.308,71.219,3.803,4.452,1.958,4.58,6.012,9.516,1.492,2.441,1.373,12.379,13.715,3.659,1.473,9.734,1.611,13.073,1.995,6.404,4.152,9.304,21.229,3.379,11.642,1.988,10.945,21.928,12.28,2.929,3.417,21.373,10.898,7.889,4.664,1.933,11.247,12.877,1.629,3.207,3.342,19.281,8.345,4.208,4.571,2.234,9.339,4.97,3.604,18.087,11.856,17.361,11.853,11.42,12.301,14.582,6.067,5.191,10.978,17.434,1.134,0.001,15.029,11.085,19.686,0.951,0.155,30.812,3.163,7.894,16.518,8.707,5.544,6.17,3.393,2.044,8.363,5.892,11.055,8.502,12.371,16.178,5.41,5.998,11.398,22.353,18.575,22.265,25.665,14.288,7.468,44.407,15.658,2.647,3.014,4.433,17.49,13.223,23.549,31.148,5.547,1.819,10.921,17.469,8.294,4.714,7.498,7.196,0.0,8.198,8.579,5.074,4.875,11.994,59.831,19.097,26.705,17.894,26.968,7.017,16.628,11.783,5.576,4.241,32.977,5.269,2.931,5.342,18.943,12.517,9.874,33.639,65.459,2.88,10.441,2.704,25.668,7.677,10.64,9.794,15.191,3.552,49.057,10.237,15.581,10.117,48.21,0.441,7.197,15.066,0.692,1.814,13.045,8.066,14.967,3.122,15.443,12.99,7.261,3.907,0.737,22.847,18.439,20.385,13.587,5.429,19.265,1.467,26.676,2.001,5.771,8.524,18.518,11.897,16.511,0.786,14.313,18.12,10.093,2.905,42.907,74.417,8.598,14.613,23.894,8.271,19.972,7.661,7.938,19.622,13.829,18.727,28.102,4.975,2.401,5.728,3.928,11.908,1.871,9.185,17.261,37.35,9.903,9.524,11.972,17.585,14.053,7.07,33.391,35.24,13.521,10.743,42.609,3.139,8.996,21.365,27.89,2.869,30.633,68.557,22.638,15.278,41.354,46.289,14.569,43.672,7.208,40.798,11.074,56.421,19.868,55.691,25.966,9.247,23.762,22.398,21.211,94.294,12.959,26.924,13.366,36.792,22.58,25.26,31.399,13.628,31.604,42.23,46.384,44.423,32.755,19.375,1.228,29.186,37.236,7.886,28.958,32.089,48.476,58.005,47.662,40.656,26.533,13.325,25.905,44.59,25.482,31.308,31.399,6.928,38.514,58.584,24.696,33.108,52.369,29.865,34.555,59.785,54.486,85.806,27.555,35.713,13.942,33.482,11.209,18.521,26.769,25.913,68.271,18.241,31.754,13.961,16.759,14.827,124.78,49.258,11.232,24.618,15.382,10.97,19.139,15.159,57.031,25.199,19.575,32.0,68.263,80.644,22.615,20.743,49.157,47.848,42.872,132.721,108.323,49.235,34.042,30.119,19.097,29.476,73.909,80.216,52.595,34.511,64.68,62.66,69.784,39.141,19.773,54.881,54.059,155.665,27.257,149.156,98.83,36.605,57.455,49.505,14.527,78.116,40.84,45.291,35.524,69.348,30.286,32.721,60.238,91.78,77.855,35.698,57.183,32.664,80.87,39.316,52.278,53.784,91.925,89.857,47.451,89.394,68.648,24.995,93.734,91.658,33.7,37.092,71.264,99.314,108.679,111.706,59.626,99.627,44.57,35.258,82.393,96.125,43.714,101.835,91.215,122.94,72.859,62.226,76.486,264.641,149.513,88.793,91.452,117.665,124.157,49.441,122.533,248.502,130.215,186.565,89.936,120.188,317.699,117.35,99.849,139.166,103.108,130.294,305.886,79.095,151.941,190.937,149.471,101.875,334.183,131.073,89.975,213.42,215.082,277.733,130.271,191.824,221.236,378.227,246.656,209.29,227.891,211.213,238.548,237.139,257.273,431.405,280.038,266.11,250.651,272.879,544.588,596.658,309.356,322.413,877.569,933.317,1029.649,17.685,19.91,13.575,4.413,10.291,4.444,12.471,1.766,10.293,1.479,3.331,6.894,2.641,3.846,4.303,3.475,5.304,6.146,6.03,6.926,7.245,2.07,1.809,3.402,1.651,3.417,15.934,1.962,17.07,3.204,2.198,2.365,0.728,1.142,7.195,0.171,16.959,2.368,13.853,4.149,10.697,2.99,6.887,9.883,2.662,2.177,10.389,5.137,1.725,16.702,1.443,14.929,16.054,71.809,13.625,43.998,28.605,42.808,7.303,18.828,69.84,4.29,13.815,32.486,11.735,10.171,9.373,1.575,166.845,4.161,35.751,2.159,13.574,50.538,43.112,22.241,55.93,26.879,55.607,58.122,69.197,21.624,96.981,36.009,61.228,40.948,84.24,88.719,129.982,235.036,159.896,504.367,201.225,139.879,145.898,376.839,387.585,285.489,338.001,327.631,1111.82
1988-09-25,46.17,8.953,2.031,21.279,7.889,30.144,11.313,4.814,4.305,17.73,7.625,18.58,23.227,46.943,19.171,11.28,9.303,9.093,5.031,5.937,4.404,8.56,1.291,8.125,3.547,35.693,11.775,7.543,12.325,10.026,14.23,4.942,1.153,4.334,0.741,24.467,15.919,6.341,8.863,3.574,5.748,3.833,14.374,6.988,17.347,7.217,21.944,30.649,15.655,8.028,13.309,3.721,11.86,1.718,9.691,8.535,5.123,7.887,24.286,10.375,11.556,44.916,13.464,2.225,0.948,4.277,0.621,21.024,65.232,5.034,4.39,1.303,4.495,5.182,8.32,2.596,3.19,1.063,11.298,9.372,4.475,1.493,8.022,1.049,14.443,2.878,5.557,3.606,10.995,18.787,4.936,9.177,3.278,8.928,25.671,12.713,2.572,3.018,19.433,9.132,5.13,3.969,1.653,12.527,9.836,2.693,2.718,2.767,20.671,8.302,5.103,3.864,1.823,7.543,3.444,2.256,15.083,11.464,12.669,13.01,13.395,7.764,11.141,3.978,3.762,10.805,16.909,1.072,0.003,16.355,8.145,15.677,0.571,0.097,40.417,3.862,6.722,17.728,8.553,4.597,12.925,3.125,1.815,8.339,6.961,12.067,6.389,12.948,18.412,4.381,5.37,10.164,21.026,20.833,18.212,20.758,12.121,5.899,37.991,12.026,1.786,2.186,3.27,15.031,10.246,17.257,30.06,4.353,1.401,8.044,14.585,7.125,2.385,4.354,6.434,0.0,7.346,8.969,5.842,3.334,10.183,59.566,15.628,22.835,13.705,20.717,5.842,14.015,9.874,3.464,3.394,23.386,4.358,2.263,4.901,15.355,12.818,8.138,26.887,51.811,2.726,10.02,2.763,22.898,6.895,7.913,6.219,11.907,2.715,49.134,7.2,14.43,9.992,41.894,0.384,8.488,17.691,0.678,1.766,11.74,5.909,12.242,3.973,11.263,10.303,9.346,4.865,0.722,16.454,17.87,16.389,13.404,4.832,14.947,2.878,25.093,2.577,4.153,7.773,17.224,11.377,17.457,0.687,13.766,17.391,10.356,4.092,37.631,65.755,5.911,12.223,19.062,6.355,17.08,5.952,8.305,19.043,11.912,14.155,21.669,4.636,2.278,3.37,3.247,9.774,1.915,10.498,18.845,43.417,9.188,7.724,8.738,13.068,13.835,6.243,28.489,29.737,10.823,8.654,45.234,2.86,10.05,16.836,31.37,2.496,39.858,56.625,25.206,13.229,51.782,40.544,12.213,41.922,7.989,35.645,10.066,50.26,23.939,49.788,27.822,10.838,20.863,25.481,17.062,88.419,8.355,21.916,11.791,40.525,27.706,28.193,34.102,10.443,26.109,47.934,52.27,37.971,26.173,20.814,1.148,30.939,34.444,6.699,26.42,29.731,46.585,49.115,40.028,37.248,26.149,10.936,19.452,36.831,31.18,30.854,38.822,8.177,42.665,49.101,20.402,32.146,45.018,23.229,32.602,48.947,55.072,70.434,35.957,32.996,10.367,38.313,9.763,21.448,26.715,19.642,60.672,15.625,36.065,12.775,18.964,15.736,109.289,38.297,10.0,22.886,17.649,9.659,15.331,11.974,51.469,20.869,12.781,29.682,60.759,70.049,19.7,17.975,59.071,46.873,34.634,113.968,99.2,63.322,37.99,33.752,17.652,31.385,71.819,68.434,52.336,37.39,56.292,61.369,66.489,34.129,14.746,61.279,47.224,141.645,33.036,128.65,87.614,44.863,56.077,40.756,12.727,68.75,38.236,56.378,39.439,64.176,28.284,26.863,78.22,80.476,69.819,40.204,73.136,22.798,73.293,35.242,51.911,54.739,89.425,81.485,44.975,78.057,58.57,21.693,81.45,79.698,28.432,30.979,61.595,87.44,97.023,99.082,44.412,89.788,53.736,30.861,95.159,107.701,38.119,91.587,79.077,109.696,53.202,71.329,96.125,237.548,146.871,108.908,89.42,101.401,122.379,42.475,141.063,223.624,127.265,185.442,108.448,126.488,284.31,133.824,100.638,135.265,113.593,149.637,277.682,68.624,156.924,187.065,175.364,121.29,313.79,132.446,78.541,211.671,197.787,267.03,150.834,197.123,218.866,362.665,225.298,209.516,225.095,259.39,235.126,286.393,253.265,411.894,269.692,262.24,231.863,250.839,522.368,575.663,310.116,310.44,850.139,913.761,1001.479,17.592,18.876,14.583,5.227,11.457,5.862,12.866,4.107,9.918,2.093,2.047,5.967,1.588,2.798,2.849,4.445,3.648,5.395,4.567,5.482,5.147,1.68,2.523,4.673,1.492,2.719,14.669,1.185,18.127,2.331,1.993,3.264,0.416,1.023,5.328,0.09,11.749,1.943,10.777,3.021,11.013,1.924,6.027,9.415,3.348,2.062,7.528,4.231,1.408,15.677,1.959,14.429,13.202,71.882,15.884,48.671,30.249,32.238,9.088,17.174,51.848,3.611,12.196,35.171,13.657,7.951,7.995,1.178,165.532,3.534,39.621,2.039,15.24,59.474,45.009,19.45,52.78,23.673,50.933,46.065,66.149,20.192,94.925,30.917,68.661,33.916,91.862,68.734,114.462,218.24,141.802,469.952,204.667,138.308,166.966,341.331,364.423,262.894,334.837,314.753,1068.733
1988-09-26,39.923,7.899,2.347,22.86,7.354,27.187,12.797,5.766,4.284,17.736,7.408,20.45,21.844,41.727,17.21,8.873,13.061,8.372,5.173,5.454,3.528,16.984,1.143,7.724,2.589,29.326,9.915,6.368,10.138,11.906,16.598,4.646,2.008,4.17,0.821,25.24,15.557,5.69,6.786,4.874,4.291,2.816,13.796,10.181,20.639,7.992,18.625,25.816,12.37,6.956,12.657,3.377,10.888,2.211,8.145,7.318,4.416,10.158,24.564,12.902,15.456,42.809,19.204,2.032,1.431,5.185,1.002,19.872,55.594,7.302,4.052,1.388,4.481,6.002,6.919,4.914,5.528,0.964,9.682,8.448,6.159,2.871,5.8,1.112,19.534,4.946,6.07,4.097,13.108,16.122,7.201,7.526,5.141,7.504,25.026,11.276,2.924,3.517,18.188,7.284,4.705,3.22,1.449,15.21,7.613,2.854,2.319,2.412,22.284,12.477,8.029,3.325,1.567,6.647,2.837,1.924,13.231,14.286,10.175,16.826,17.151,7.4,8.713,3.171,5.03,9.198,15.461,2.485,0.004,21.377,5.82,10.987,0.454,0.126,52.255,6.228,5.57,15.04,7.075,4.063,18.528,3.842,1.991,12.788,7.865,13.155,6.424,11.471,16.558,3.172,5.757,10.558,20.644,21.814,13.635,19.394,10.406,5.38,34.423,11.092,2.407,2.816,3.681,14.504,9.272,14.058,25.952,4.211,1.821,8.189,14.011,7.496,4.121,6.791,5.796,0.001,6.651,12.673,8.137,3.575,9.983,58.828,15.464,22.213,11.105,20.831,6.336,14.235,10.221,3.256,3.462,20.861,5.409,2.278,5.306,12.729,14.816,7.175,23.637,42.856,2.934,10.776,3.182,19.795,8.501,7.068,5.765,9.945,2.879,49.252,6.035,14.287,10.445,35.985,0.557,7.633,18.521,0.869,2.007,9.478,4.981,11.137,5.416,10.329,9.279,12.057,6.964,0.948,14.136,20.586,13.902,11.468,4.088,13.185,3.385,28.801,3.579,3.585,6.78,16.814,9.111,17.185,1.454,13.684,17.875,9.901,4.993,33.818,54.727,4.82,9.443,16.78,6.207,14.8,4.855,10.02,20.345,10.349,12.1,18.316,5.143,2.645,4.533,3.827,8.141,2.14,12.628,20.171,49.266,10.111,6.865,7.881,11.185,13.099,5.474,25.583,26.336,9.987,6.665,41.675,3.283,14.178,15.985,31.739,4.372,50.888,47.05,26.058,13.149,61.151,37.329,13.685,45.394,10.092,32.295,10.869,44.98,35.885,47.383,37.677,14.653,25.519,29.302,13.84,83.872,9.71,19.614,11.996,40.549,27.349,31.711,32.605,8.944,19.108,52.12,53.06,34.484,23.444,25.648,1.501,31.914,34.134,5.791,27.136,29.395,40.021,43.349,32.86,32.194,24.325,8.539,16.134,30.948,31.28,28.391,43.371,12.541,48.703,43.696,16.516,32.443,39.913,20.915,28.57,44.998,50.502,66.424,41.679,28.71,9.798,36.77,10.986,25.792,35.629,16.28,55.033,12.709,36.481,11.107,20.953,21.496,93.642,32.695,12.869,20.476,22.83,9.544,13.168,10.242,43.579,21.064,15.09,31.226,55.117,61.906,16.315,21.938,77.46,54.526,31.251,99.677,93.595,74.594,35.391,35.933,15.686,41.928,65.462,59.892,56.615,47.02,50.567,53.607,58.752,27.879,14.169,61.235,41.584,126.22,32.892,109.645,79.116,50.428,56.217,36.049,14.598,60.281,31.018,64.213,43.029,55.358,35.533,26.468,94.993,73.238,70.036,43.67,89.6,23.304,67.66,29.234,60.714,48.683,89.995,73.347,40.727,68.678,53.55,22.746,70.282,69.527,27.432,26.307,56.002,78.127,87.875,92.807,42.567,81.437,54.898,39.408,109.157,110.122,46.758,83.601,71.934,99.475,50.281,75.604,116.279,215.023,134.845,133.181,102.146,92.058,120.196,45.427,147.359,195.945,125.876,173.282,131.295,136.101,254.97,155.089,92.795,133.544,133.465,173.008,245.434,73.837,163.898,166.425,201.365,129.169,285.679,146.479,80.064,209.455,198.742,246.014,161.073,201.897,216.261,338.092,222.044,211.572,223.151,300.785,233.269,336.947,249.444,385.327,297.944,258.943,210.453,227.429,493.045,549.207,304.931,306.594,805.533,872.889,970.875,19.058,19.886,15.999,5.191,13.524,7.451,16.829,9.17,12.44,3.06,1.174,5.096,0.861,4.055,1.585,4.062,2.788,6.204,3.545,6.1,4.813,3.049,3.755,4.16,2.845,2.269,13.202,0.784,17.317,1.806,3.039,6.336,0.523,1.123,4.09,0.144,10.74,1.679,10.536,2.298,14.088,1.807,6.528,12.923,5.103,2.441,8.256,3.521,1.322,12.622,2.947,16.105,11.168,66.97,27.706,49.165,29.213,28.446,12.518,15.475,42.216,3.531,10.547,47.539,19.082,9.127,6.829,1.043,151.133,6.011,39.875,2.491,22.549,63.638,43.337,21.159,49.591,24.169,44.491,41.076,63.294,18.281,94.616,25.172,75.009,28.742,101.844,61.355,102.551,201.375,126.179,434.702,190.487,148.891,179.588,321.118,375.443,240.807,328.856,310.78,1034.968
1988-09-27,40.294,8.876,2.766,23.68,7.557,24.761,11.843,8.126,4.164,16.57,5.596,17.482,20.411,36.054,14.474,7.409,20.264,9.453,6.32,4.867,3.324,21.636,1.074,5.787,2.24,29.547,10.396,6.552,9.971,12.317,17.201,3.958,3.439,4.083,0.944,24.048,13.932,5.093,5.817,7.9,3.856,2.547,12.519,13.839,20.105,6.768,15.609,23.322,10.739,6.676,10.113,4.141,9.97,2.989,7.801,6.582,4.103,11.017,23.653,13.645,17.77,40.559,19.806,2.125,2.111,7.237,1.437,19.119,50.829,8.37,4.026,1.68,3.974,9.829,6.673,6.544,7.453,0.923,8.61,9.641,6.973,4.107,4.507,1.106,21.747,6.259,8.276,5.373,13.23,14.781,8.439,7.099,6.351,6.751,22.7,10.055,4.081,5.032,16.033,6.288,4.584,2.843,1.469,16.199,6.471,2.739,2.222,2.241,23.271,15.143,9.562,3.177,1.524,6.76,3.058,2.35,13.624,15.443,12.165,18.299,17.276,8.945,8.401,3.231,8.382,8.172,15.68,4.08,0.004,23.815,5.084,8.65,0.733,0.233,55.493,8.132,4.975,12.084,5.791,3.97,18.642,5.644,2.499,19.342,8.451,13.578,8.814,9.963,14.013,2.826,7.671,13.568,21.083,19.371,10.983,20.506,10.161,6.116,38.706,11.676,3.33,3.548,4.501,16.364,9.627,14.017,22.966,4.494,2.321,8.791,14.16,8.776,6.479,10.532,5.845,0.001,6.446,16.537,9.938,4.468,10.973,57.803,15.769,22.755,10.225,24.747,6.956,15.318,10.595,3.701,3.877,22.408,6.168,2.525,5.919,12.513,16.625,7.232,23.824,40.384,3.059,12.034,3.51,19.07,10.458,8.023,6.786,9.383,3.606,49.357,6.278,13.683,10.094,34.545,0.825,6.661,16.511,1.013,2.18,8.024,5.55,11.252,6.093,10.99,9.96,13.396,8.372,1.143,15.14,23.897,13.219,9.928,3.714,13.337,3.259,32.867,4.061,4.169,6.245,16.053,7.95,16.704,1.853,12.574,17.324,9.502,5.307,36.546,50.178,4.95,7.797,16.753,6.6,14.202,5.191,11.226,22.825,10.269,11.868,17.628,5.77,2.989,6.943,5.583,7.55,2.23,13.643,20.287,51.599,10.102,6.858,8.022,11.66,13.073,5.492,26.415,26.094,10.156,5.536,36.819,4.467,17.739,18.151,31.752,5.869,55.789,45.596,25.575,16.562,66.448,40.582,17.298,49.649,11.071,31.913,14.391,42.274,46.972,50.27,41.829,16.615,29.873,31.944,12.374,82.749,14.065,19.528,13.978,39.083,24.434,33.099,31.256,9.506,15.533,49.212,50.54,31.92,23.554,29.392,1.901,33.432,33.424,5.508,30.326,28.536,34.987,42.044,30.373,27.366,23.629,6.943,15.396,29.858,28.445,26.778,44.27,16.951,53.225,45.498,14.255,30.923,38.46,21.562,26.752,46.136,44.677,69.354,39.875,26.146,10.798,33.435,14.469,27.061,46.974,15.656,54.465,10.959,34.789,9.91,22.049,27.319,85.231,31.287,17.85,19.323,27.883,11.098,13.657,10.438,38.479,24.244,22.148,34.433,54.499,60.552,14.078,30.776,86.564,63.514,32.57,97.198,92.875,80.481,31.434,35.837,14.044,54.562,58.066,57.517,61.68,53.263,50.727,46.844,50.691,23.728,15.863,59.135,39.637,115.776,29.803,100.284,75.467,49.211,54.466,35.404,18.375,55.956,25.583,65.095,45.241,48.878,44.967,30.318,103.897,72.435,74.917,46.262,95.996,30.418,67.194,24.783,71.404,42.229,91.465,68.363,37.65,64.852,52.22,26.663,64.865,64.377,30.487,25.867,53.967,72.271,84.265,95.574,48.358,74.989,51.388,51.11,118.183,108.705,59.661,77.328,69.398,95.513,57.042,77.781,124.803,200.629,120.967,145.87,122.984,89.003,117.933,55.662,146.209,178.458,124.826,157.129,147.305,142.721,236.336,171.377,83.526,133.088,153.54,191.166,222.13,88.503,169.099,144.074,220.025,129.342,259.41,167.625,92.713,207.246,216.601,224.637,164.821,204.399,214.075,311.107,234.863,213.679,221.595,328.159,232.134,369.526,246.349,357.714,341.434,255.924,199.79,215.278,462.419,519.935,297.975,310.269,755.509,820.204,928.948,19.7,20.47,14.578,4.44,12.877,6.733,17.86,13.447,17.43,3.828,0.869,4.672,0.594,5.846,0.982,3.303,2.813,9.924,3.366,6.349,5.255,4.156,4.413,3.75,3.77,2.075,12.442,0.69,15.819,1.661,4.002,7.006,0.609,1.285,5.191,0.217,12.027,1.557,12.076,3.052,16.863,2.126,9.556,20.313,6.335,3.147,11.355,4.057,1.412,10.184,3.503,19.429,11.175,61.633,43.063,47.857,28.271,29.449,14.794,14.069,41.489,3.792,9.646,65.072,24.931,12.954,6.495,1.289,137.551,7.98,39.82,3.063,30.592,60.25,41.449,25.143,45.895,30.394,41.028,41.557,64.235,16.462,95.441,21.253,77.519,28.369,107.5,63.332,93.805,189.443,115.364,398.794,168.385,167.984,184.841,318.25,415.249,226.355,321.516,315.488,998.14
1988-09-28,42.3,9.268,2.159,24.841,7.608,22.661,10.283,9.136,4.076,15.838,4.272,13.83,19.983,31.442,12.411,6.758,23.441,9.648,6.859,4.63,3.278,21.942,0.987,4.099,2.005,30.416,10.378,7.058,10.601,12.089,16.878,3.373,3.959,4.001,0.946,22.95,12.556,4.755,5.611,9.53,3.639,2.511,11.886,17.37,17.444,5.381,13.487,22.931,10.675,5.957,8.196,4.547,9.691,3.124,7.968,6.148,3.907,10.853,22.2,13.723,18.228,38.809,17.654,2.14,2.346,8.82,1.508,18.629,50.001,8.176,3.607,1.62,3.832,11.617,6.388,6.101,9.84,0.847,7.909,10.429,7.291,3.434,3.862,0.969,21.416,8.036,9.457,5.679,12.745,13.768,8.756,6.528,6.359,6.435,21.237,9.635,4.466,5.637,14.317,5.704,4.899,2.626,1.503,16.184,6.057,2.559,2.212,2.081,23.896,16.146,9.983,3.021,1.429,6.306,2.802,2.369,14.322,15.412,15.697,17.795,15.905,9.312,8.883,3.453,10.719,8.583,17.115,4.65,0.002,23.55,4.779,7.785,0.775,0.25,52.161,8.406,4.622,10.345,5.159,3.875,15.488,6.199,2.679,21.219,8.359,13.632,10.823,9.345,12.796,2.78,8.752,15.921,20.727,16.332,9.993,21.003,10.139,6.333,44.373,11.716,3.547,3.365,4.306,17.212,9.688,14.744,22.053,4.435,2.37,10.469,15.066,9.166,6.823,12.059,6.248,0.001,6.535,17.153,9.595,4.506,11.226,56.789,16.969,24.194,10.715,26.714,7.22,16.139,11.559,3.273,3.797,23.339,5.868,2.436,5.871,12.824,15.641,6.994,24.273,40.91,2.853,12.36,3.188,19.14,10.423,8.375,6.822,9.892,3.698,49.472,5.925,13.198,9.94,36.121,0.843,6.01,14.188,0.997,2.022,7.514,5.924,11.994,7.05,11.839,10.855,12.566,10.04,1.138,16.124,27.09,13.363,9.274,3.543,14.604,2.724,34.942,3.937,4.603,6.001,15.357,7.879,16.859,1.433,11.442,16.318,9.41,4.844,41.501,50.72,4.849,7.253,17.841,7.566,13.918,5.213,11.293,23.839,10.368,12.605,18.314,5.637,2.787,7.898,5.968,7.798,2.05,12.583,18.258,50.45,9.79,6.912,9.006,12.209,12.088,4.873,28.974,27.674,10.927,5.154,32.744,4.798,18.617,20.217,32.12,5.461,53.93,47.172,24.263,21.191,67.073,45.646,18.523,52.132,10.754,33.826,16.671,42.512,51.435,53.554,39.627,16.179,31.41,30.374,12.718,82.251,16.783,19.217,14.971,38.225,21.607,32.501,31.458,10.324,13.967,42.402,47.82,30.765,25.52,30.25,1.942,34.56,32.888,5.39,31.198,27.94,33.331,43.984,30.191,24.017,21.894,5.899,14.056,31.404,25.117,25.529,40.855,22.025,54.212,49.362,13.284,28.919,39.927,21.699,26.855,50.291,40.146,77.418,34.652,24.198,10.406,31.421,15.673,26.783,49.731,16.491,55.269,9.886,33.322,9.065,22.079,28.191,82.094,32.636,18.506,18.689,30.577,12.65,13.674,9.784,37.38,24.893,26.66,34.577,55.28,62.949,12.631,34.397,82.937,68.02,35.234,104.646,92.561,80.818,28.75,34.287,12.768,57.424,52.611,57.209,63.952,53.925,53.531,44.129,44.629,21.91,15.616,56.408,38.925,113.454,26.686,97.255,77.077,44.782,52.388,37.623,19.552,55.911,22.353,59.402,45.99,46.978,47.508,31.221,104.803,74.427,76.336,47.137,91.791,36.819,67.778,22.649,76.566,37.335,92.928,66.713,36.352,63.634,50.6,28.776,61.635,64.07,31.676,25.255,51.996,68.483,84.268,99.728,53.688,70.971,47.443,54.29,118.567,105.956,63.413,73.045,66.885,95.779,62.756,79.055,120.984,198.761,111.488,143.845,135.944,85.257,115.793,62.176,142.264,170.146,122.561,144.882,150.208,145.231,232.032,174.926,76.482,131.43,165.869,195.376,211.225,94.888,170.7,129.053,223.906,127.037,243.064,187.69,100.289,205.361,233.519,210.995,164.408,204.067,212.365,290.177,250.272,214.1,219.678,333.203,230.041,373.895,243.935,336.438,377.771,252.543,198.89,214.692,436.977,492.317,291.302,313.723,712.668,770.195,879.505,19.321,20.624,12.496,3.802,11.061,5.588,16.638,13.477,20.547,5.696,0.738,4.376,0.483,5.951,0.727,2.654,2.731,13.079,3.374,6.222,5.278,3.873,5.428,3.377,3.157,1.913,11.921,0.627,14.925,1.571,3.974,7.99,0.638,1.313,6.109,0.244,12.271,1.442,13.333,3.595,18.569,2.992,12.243,24.904,7.922,3.5,12.122,4.772,1.464,8.597,4.343,23.699,11.395,58.5,53.851,46.003,27.334,31.137,17.505,13.028,42.031,3.805,9.077,78.693,28.827,16.381,6.198,1.458,130.553,7.417,39.701,3.241,39.216,52.46,39.291,26.9,43.921,37.187,38.661,44.091,65.489,14.913,96.886,18.69,76.077,27.78,108.168,66.188,86.732,181.748,110.1,365.633,149.595,188.294,185.434,325.803,458.626,221.554,314.138,319.408,954.152
1988-09-29,42.382,8.656,1.805,24.921,7.002,21.005,8.842,9.039,3.664,15.381,3.399,10.885,19.415,28.293,10.709,6.069,21.012,9.096,6.274,4.233,2.99,19.478,0.864,2.747,1.676,28.945,9.391,6.793,10.303,11.44,16.081,2.926,3.967,3.886,0.826,21.708,11.19,4.294,5.246,9.107,3.23,2.285,11.466,18.849,14.29,4.206,11.951,23.396,10.495,5.064,6.751,4.071,9.242,2.689,8.098,5.67,3.607,9.997,20.061,13.125,17.089,35.406,14.914,1.955,1.959,8.54,1.202,17.082,48.845,7.311,3.057,1.378,3.551,10.172,5.686,4.786,9.206,0.732,7.215,9.882,7.005,2.536,3.366,0.817,20.058,6.775,8.743,4.989,11.863,12.217,8.271,5.618,5.702,5.92,20.256,9.37,3.92,5.03,13.077,5.118,4.678,2.374,1.384,15.466,5.358,2.274,2.065,1.865,23.078,16.069,9.548,2.756,1.281,5.4,2.271,2.095,14.588,14.427,17.366,16.224,13.966,7.804,8.407,2.966,10.739,9.117,17.567,4.138,0.002,21.612,4.332,6.887,0.622,0.195,46.021,7.383,4.221,9.001,4.573,3.569,12.582,5.316,2.364,18.419,7.569,12.884,10.779,8.779,11.991,2.527,7.992,15.219,19.043,13.584,8.97,20.15,9.596,5.879,46.113,10.92,3.127,3.067,3.815,16.208,9.123,14.424,21.705,4.095,2.052,10.224,14.808,8.629,6.463,10.81,6.405,0.0,6.6,15.962,8.508,3.821,10.695,55.844,16.347,24.019,10.392,26.077,6.765,15.545,11.068,2.598,3.407,22.627,5.414,2.195,5.321,12.267,14.433,6.319,23.532,40.752,2.544,11.779,2.959,18.306,9.706,7.809,6.148,9.705,3.208,49.568,5.226,12.653,9.542,39.737,0.675,5.263,12.086,0.897,1.759,7.101,5.598,12.261,6.281,10.908,10.746,11.231,9.303,1.012,15.311,29.129,13.556,9.2,3.3,15.416,2.305,34.09,3.525,4.272,5.648,14.697,7.423,16.618,0.988,10.482,15.417,9.074,4.385,42.318,50.962,4.462,6.894,18.419,7.57,12.989,4.603,10.593,22.845,9.808,12.808,18.659,5.014,2.387,6.968,4.924,7.786,1.815,10.663,15.102,45.444,9.059,6.641,8.972,11.727,10.352,4.073,31.369,29.063,11.072,4.711,30.365,4.254,17.267,19.912,30.851,4.369,48.446,47.039,22.302,23.27,63.592,47.774,17.89,51.966,9.794,35.663,15.627,44.079,49.886,54.013,35.285,14.472,30.029,28.001,12.316,80.854,16.201,18.321,14.126,37.083,19.086,30.752,31.804,9.93,12.525,35.036,44.693,29.039,26.16,28.899,1.697,34.273,31.533,5.108,29.834,26.534,32.616,45.871,29.178,20.936,19.2,5.049,12.655,31.777,21.716,23.97,35.266,22.154,52.319,50.461,12.06,26.95,41.456,20.456,26.357,51.344,36.775,80.014,29.082,21.697,9.074,30.094,14.549,25.389,45.919,14.969,55.019,8.868,31.657,8.233,20.649,26.34,79.898,32.892,16.567,17.743,30.731,12.79,12.818,8.335,36.657,23.29,25.947,33.144,55.034,64.471,11.323,31.208,73.904,66.474,35.515,114.01,90.704,77.084,26.71,31.567,11.561,53.104,47.917,55.539,63.433,50.708,54.662,42.921,39.099,20.062,13.708,52.78,37.491,117.286,23.713,94.652,79.861,39.402,49.538,38.787,18.411,57.127,19.901,50.854,43.967,45.672,45.454,29.211,100.624,74.754,75.197,45.657,81.989,37.63,67.036,20.633,74.97,33.329,93.063,66.264,35.382,61.415,48.178,28.008,58.215,65.262,30.272,23.092,49.661,64.055,84.098,99.348,54.157,68.757,43.555,52.077,111.851,101.411,60.8,70.339,63.771,95.652,62.026,78.712,110.038,201.913,103.421,132.715,136.474,81.061,113.721,60.766,136.718,164.176,119.628,135.521,142.224,144.16,233.64,167.452,71.023,128.365,166.997,187.723,203.774,92.346,168.434,117.636,216.311,123.114,231.688,199.343,99.287,203.721,238.154,202.179,160.34,200.536,210.788,274.229,258.138,211.369,217.423,322.668,227.152,360.116,241.614,319.942,395.752,249.277,198.268,215.671,416.012,468.239,283.237,311.849,678.068,727.533,830.063,18.141,20.373,10.706,3.252,9.149,4.557,14.806,11.105,19.717,5.634,0.619,3.987,0.394,4.731,0.567,1.962,2.383,12.849,3.166,5.487,4.833,2.975,4.587,2.692,2.229,1.686,11.163,0.546,13.301,1.4,3.19,7.11,0.595,1.179,5.732,0.24,11.149,1.281,13.218,3.291,19.148,2.791,12.019,23.908,7.235,3.145,10.609,4.606,1.415,6.78,3.707,28.305,11.307,56.265,56.381,43.164,25.594,29.638,16.302,12.082,39.855,3.436,8.353,83.528,29.689,17.435,5.698,1.332,126.96,5.966,38.214,2.987,41.183,43.504,35.96,25.761,41.472,38.803,35.272,43.841,63.606,13.485,97.476,16.504,71.457,25.449,105.336,65.751,81.015,174.829,107.947,338.363,134.874,202.409,182.136,334.142,485.894,221.087,305.5,317.018,905.657
1988-09-30,41.004,7.399,1.407,23.943,6.082,19.451,7.641,8.218,3.079,14.71,2.737,8.697,18.3,25.37,9.181,5.398,17.281,8.249,5.435,3.625,2.034,16.502,0.737,1.616,1.384,26.152,8.245,5.876,9.052,10.421,14.825,2.587,3.626,3.738,0.683,19.135,8.924,3.268,4.811,7.079,2.772,1.841,10.92,17.808,11.569,3.156,10.271,22.518,9.849,4.324,5.08,3.182,7.83,2.156,8.037,5.066,3.203,9.182,17.208,11.98,15.716,31.121,12.474,1.682,1.424,6.673,0.856,15.044,46.083,6.443,2.52,1.145,3.416,8.379,4.863,3.496,6.769,0.618,6.45,7.875,6.183,1.985,2.91,0.685,18.147,4.598,7.524,4.197,10.7,10.641,7.048,4.772,5.052,5.319,18.754,8.688,3.358,4.276,12.164,4.487,4.643,2.068,1.175,14.14,4.631,1.75,1.82,1.625,21.18,15.181,8.687,2.431,1.109,4.466,1.743,1.701,13.956,13.411,17.297,14.67,12.107,5.568,6.745,2.213,8.545,8.882,16.433,2.855,0.002,19.534,3.82,5.746,0.419,0.115,38.783,6.154,3.733,7.311,3.766,3.144,10.66,4.491,1.997,14.717,6.613,11.818,8.915,7.982,10.894,2.064,6.749,13.756,16.938,10.487,7.79,18.831,8.662,5.42,44.501,9.963,2.328,2.686,3.358,14.818,8.378,12.984,20.691,3.759,1.585,8.697,13.359,7.932,5.182,7.607,6.136,0.0,6.501,14.294,7.367,3.092,9.955,54.859,14.48,21.894,9.266,24.482,6.132,14.273,9.776,2.088,2.998,21.434,5.026,1.926,4.74,11.179,13.133,5.605,22.157,38.203,2.264,11.015,2.703,16.896,8.705,6.892,5.236,8.794,2.656,49.651,4.422,12.2,9.252,40.935,0.504,3.849,9.59,0.777,1.552,6.447,4.839,11.223,4.614,8.761,9.401,9.869,7.025,0.861,13.57,30.172,13.27,8.728,2.992,14.529,1.929,32.174,3.123,3.455,5.177,14.096,6.381,14.776,0.762,9.708,14.597,7.888,3.939,39.541,49.101,3.976,6.032,16.827,6.558,11.68,3.98,9.902,21.189,8.963,11.424,17.032,4.391,2.064,4.776,3.831,7.118,1.632,8.743,11.917,38.778,8.283,5.933,7.69,10.497,8.54,3.322,30.62,27.767,10.337,3.991,27.898,3.726,15.16,18.139,28.17,3.384,41.411,44.943,19.698,22.524,57.336,46.53,16.461,50.079,8.745,35.373,13.351,44.723,45.284,51.392,30.575,12.603,27.642,25.356,11.129,78.286,12.692,16.616,12.598,33.414,16.225,28.044,30.648,8.496,10.813,27.703,38.807,27.678,23.816,26.739,1.398,32.827,29.71,4.61,27.829,25.658,31.139,44.093,27.057,18.211,16.225,4.304,10.923,28.701,17.061,21.869,29.083,18.036,48.878,47.735,10.718,25.349,40.461,18.776,24.298,47.314,33.378,73.745,24.111,18.995,7.682,27.892,12.478,23.135,39.162,11.852,53.305,7.784,27.996,7.339,18.656,23.39,76.441,30.059,13.897,16.432,28.933,11.88,11.193,6.809,34.196,21.082,20.612,30.829,53.333,61.735,9.98,25.864,65.059,61.921,33.659,114.27,87.459,70.317,24.245,28.201,10.308,45.045,43.221,52.427,60.634,46.471,52.452,41.088,33.983,18.189,11.49,45.311,34.695,120.349,20.277,89.947,80.327,32.941,47.244,36.29,16.022,56.715,17.469,41.909,40.196,42.858,40.994,26.55,92.811,70.621,71.018,42.163,70.254,32.11,64.603,18.778,69.481,29.581,92.189,65.226,33.358,58.117,44.018,25.47,53.132,64.947,27.685,20.004,45.727,58.838,80.711,95.728,48.187,67.206,38.937,46.45,101.116,91.341,54.548,68.363,58.765,91.993,54.187,75.494,95.983,203.559,95.172,117.209,126.966,74.895,111.577,54.338,126.389,156.132,116.615,126.59,127.734,139.91,232.911,153.58,65.305,124.719,158.169,172.865,193.511,84.255,162.429,107.249,200.774,115.946,219.524,199.546,91.752,202.026,229.047,193.032,151.661,193.246,208.867,260.016,253.697,204.635,214.898,300.119,224.052,333.526,238.977,303.597,396.085,246.269,193.632,212.219,396.297,446.241,271.145,304.755,646.25,690.418,784.391,16.424,19.515,8.964,2.603,7.215,3.58,12.716,8.904,17.401,4.237,0.526,3.522,0.33,3.276,0.457,1.181,2.052,11.119,2.815,4.689,4.326,2.168,3.285,1.742,1.698,1.427,10.288,0.475,10.313,1.195,2.436,5.635,0.444,0.99,4.477,0.181,9.736,1.097,12.217,2.469,18.821,2.204,10.922,20.268,5.297,2.568,8.284,3.759,1.242,4.53,2.695,28.723,10.462,53.617,52.907,39.237,23.087,26.75,12.544,10.985,36.047,2.94,7.434,81.17,28.057,15.599,5.046,1.0,122.806,4.677,35.129,2.557,36.417,34.561,31.868,23.268,39.618,36.219,31.288,41.665,59.007,12.061,97.132,14.408,64.672,22.039,99.045,60.546,76.67,166.73,105.331,317.741,122.244,205.97,174.066,337.494,493.761,218.455,293.285,309.262,856.995
1988-10-01,39.649,5.84,0.978,22.314,5.539,17.948,6.972,7.935,2.689,13.312,2.878,8.404,16.933,22.652,8.365,5.301,13.795,8.321,4.694,3.002,0.95,13.584,0.786,1.008,1.226,24.02,7.824,4.89,7.649,9.095,13.1,2.297,3.094,3.572,0.584,15.023,5.919,2.008,5.161,4.7,2.498,1.478,9.929,15.236,9.805,2.372,9.234,21.066,9.797,3.967,3.593,2.47,5.629,1.779,7.859,4.716,2.999,8.349,14.008,10.439,14.14,27.407,10.492,1.497,1.089,4.565,0.662,13.12,43.333,5.548,2.394,0.997,3.267,6.535,4.187,2.365,4.771,0.763,6.198,5.815,5.017,1.621,2.521,0.609,15.913,3.065,6.204,3.479,9.307,9.92,5.25,4.727,4.004,5.338,15.824,7.317,2.802,3.498,11.46,3.962,4.308,1.857,0.993,12.156,5.263,1.306,1.713,1.631,19.057,13.653,7.439,2.313,1.061,3.47,1.352,1.342,13.305,12.332,15.753,13.232,10.67,3.972,5.262,1.739,5.828,7.59,14.014,1.786,0.001,17.561,3.48,4.722,0.298,0.104,32.843,4.806,3.461,5.314,2.789,2.897,9.403,3.737,1.687,11.018,5.958,10.9,6.69,6.91,9.057,1.645,5.644,11.722,15.186,7.216,7.571,17.746,7.547,4.886,40.904,9.366,1.697,2.352,2.974,13.361,7.966,11.647,19.91,3.507,1.258,7.707,12.247,7.131,3.67,4.663,5.549,0.0,6.207,12.215,6.28,2.453,8.932,53.769,13.2,20.067,8.852,23.183,5.861,13.51,8.949,1.75,2.639,20.935,4.575,1.619,4.147,9.826,11.613,4.883,21.201,35.12,1.969,9.993,2.366,15.277,7.335,5.834,4.376,8.155,2.162,49.725,3.938,11.427,8.554,38.444,0.406,2.277,7.11,0.699,1.383,6.23,4.787,10.139,3.409,6.722,7.646,8.476,5.139,0.762,14.578,28.493,12.797,8.347,2.79,13.324,1.692,29.661,2.702,2.713,4.811,13.327,5.365,11.623,0.672,9.113,13.856,6.221,3.499,34.858,46.326,3.67,5.437,14.876,5.784,11.003,3.361,9.027,18.942,7.93,9.978,15.069,3.821,1.795,2.971,3.132,6.508,1.45,6.716,9.302,32.857,7.745,4.997,6.523,11.95,7.392,3.068,27.644,25.335,9.466,3.806,24.918,3.181,12.72,18.329,25.204,2.743,35.01,42.809,16.619,20.171,50.327,42.962,14.162,46.832,7.53,32.842,11.196,43.168,39.302,46.545,26.393,10.719,24.908,22.486,10.53,77.434,8.549,14.729,10.93,27.311,13.135,24.473,27.902,6.969,9.404,20.82,29.834,26.051,21.083,24.309,1.204,31.147,27.309,4.189,25.501,23.87,30.18,40.65,24.439,16.807,14.063,3.708,9.952,23.825,12.039,19.848,23.508,13.423,44.516,43.409,11.03,23.828,37.567,17.683,21.472,42.477,30.394,65.583,21.23,17.587,6.463,23.718,10.38,20.223,31.713,9.185,50.677,6.853,22.052,7.167,17.069,19.928,72.035,26.405,11.44,15.365,25.777,10.572,9.118,5.39,31.757,18.913,14.063,28.325,50.712,55.864,8.764,21.144,56.494,55.823,33.409,105.415,86.452,62.679,21.051,24.521,9.891,36.238,39.723,49.242,56.265,42.066,48.188,39.729,30.829,18.126,9.485,34.762,31.354,118.06,16.605,84.3,76.73,25.875,44.071,32.589,13.496,54.012,15.549,34.433,36.489,40.026,35.158,23.85,83.71,63.577,64.621,38.554,60.177,23.641,60.98,18.486,62.161,26.528,88.456,62.653,30.456,54.733,39.637,22.283,48.245,62.256,24.951,16.502,41.407,54.709,74.31,89.284,38.384,65.214,33.639,39.154,89.296,75.045,46.485,66.2,53.025,84.801,42.953,70.183,82.506,198.282,88.29,101.342,112.065,67.491,109.253,46.647,109.23,146.776,113.498,117.751,111.159,131.406,224.918,137.621,59.386,120.836,142.802,155.597,180.193,73.726,152.297,100.736,182.168,105.924,205.45,189.214,81.057,199.997,210.486,181.767,140.501,181.784,206.324,244.208,237.906,194.005,211.782,272.712,220.602,302.186,235.976,284.802,382.722,243.233,183.055,201.982,373.706,423.378,254.98,294.996,612.42,653.726,741.826,14.552,18.031,7.299,2.101,5.451,2.757,10.331,6.542,14.649,2.856,0.488,3.35,0.298,2.351,0.403,0.609,1.777,9.015,2.493,4.102,3.857,1.688,2.398,0.899,1.488,1.346,9.638,0.502,6.733,1.142,2.016,4.161,0.44,0.842,3.419,0.153,9.297,1.059,13.971,1.822,17.223,1.982,9.437,15.973,3.679,2.186,6.301,2.903,1.089,2.543,2.001,25.58,10.611,51.618,46.324,35.3,20.507,29.513,9.28,9.934,33.391,2.578,6.799,74.148,24.342,12.22,4.746,0.805,117.565,3.826,31.585,2.211,29.266,26.505,28.13,20.543,37.338,31.893,29.084,41.416,54.051,11.311,94.285,12.579,56.552,18.214,88.698,51.381,73.253,160.473,100.195,301.45,113.386,198.558,162.739,331.341,485.223,210.265,277.399,298.998,809.917
1988-10-02,39.945,4.623,0.74,20.927,5.506,19.509,6.818,8.415,2.694,11.521,3.205,9.398,15.996,21.306,14.36,9.446,11.535,8.992,4.155,2.68,0.486,11.44,0.843,1.028,1.241,25.005,9.163,4.379,6.953,8.192,11.489,2.504,2.644,3.406,0.52,11.885,4.53,1.942,10.241,3.704,2.493,1.326,8.734,13.87,9.268,2.423,11.762,21.589,14.724,3.784,3.408,2.261,4.164,1.625,9.495,4.977,3.034,7.824,12.652,9.313,12.884,25.179,9.594,1.389,1.008,4.299,0.65,11.689,43.98,4.962,2.418,1.074,5.755,5.143,3.704,1.802,5.901,0.96,6.761,5.282,4.128,1.591,2.209,0.547,14.109,2.896,5.309,3.066,8.631,10.001,4.063,5.057,3.466,7.774,12.442,6.026,2.502,3.022,16.337,3.566,6.853,1.766,0.963,10.664,11.529,1.306,1.8,1.733,17.752,11.656,6.164,2.328,1.062,2.722,1.163,1.124,13.807,11.504,13.388,12.359,9.981,3.434,4.818,2.017,4.355,6.408,12.118,1.425,0.002,16.343,3.397,4.274,0.411,0.139,31.072,3.868,3.46,4.101,2.141,2.786,9.098,3.31,1.475,8.346,5.618,10.418,5.335,5.911,7.044,1.44,4.993,9.689,14.127,5.391,13.295,17.909,6.733,4.391,37.001,9.805,1.94,2.174,2.772,12.176,8.434,11.833,23.456,3.531,1.225,9.756,13.458,6.505,2.836,4.555,4.882,0.0,5.775,10.487,5.726,2.172,8.152,52.655,14.574,21.214,13.385,23.775,6.645,14.629,9.863,1.71,2.464,22.378,4.634,1.436,3.742,8.66,10.881,4.359,21.839,34.939,1.835,9.028,2.131,13.593,5.941,5.044,3.982,10.291,1.881,49.794,3.945,12.235,9.373,35.591,0.403,2.597,6.452,0.741,1.271,8.909,5.389,10.736,5.189,6.858,7.038,7.765,6.716,0.774,17.184,27.361,14.042,9.211,2.768,14.899,1.745,27.133,2.457,2.38,4.686,14.062,4.9,9.623,0.656,11.211,16.497,5.947,3.348,29.581,44.908,3.701,7.27,14.96,6.771,11.021,3.028,8.332,16.755,7.146,10.194,15.027,3.397,1.629,2.515,2.742,7.426,1.355,5.21,7.717,28.775,7.87,4.593,6.913,14.474,6.771,3.002,25.76,25.481,10.212,6.247,23.434,2.894,11.025,18.987,23.045,2.493,32.523,43.462,14.685,17.508,44.629,39.064,11.566,43.144,6.755,30.783,9.883,41.107,33.378,41.121,24.132,9.52,22.367,20.916,15.216,79.085,7.12,13.178,9.624,23.656,10.589,22.307,24.977,6.032,8.756,15.907,22.306,34.282,22.106,22.401,1.242,29.798,27.407,4.039,22.971,26.05,37.149,41.642,22.519,26.919,12.761,3.246,9.868,20.68,11.321,18.155,19.85,12.844,40.666,42.404,18.61,28.412,38.037,18.414,19.275,43.785,32.741,66.19,21.4,17.474,5.911,19.075,9.007,18.338,26.102,8.679,49.334,6.178,17.195,7.825,16.19,17.398,69.711,26.697,10.384,14.857,22.515,9.45,7.289,4.375,36.483,17.304,11.389,25.763,49.357,52.421,7.798,18.069,50.94,49.984,33.97,98.578,88.306,56.372,17.756,22.526,10.386,29.737,45.788,48.219,51.951,38.925,46.205,47.339,42.728,28.568,8.527,26.04,28.095,112.608,13.655,81.939,72.75,22.154,49.166,33.896,11.714,56.055,14.468,30.027,34.191,45.342,29.937,21.738,76.097,58.464,58.048,36.015,56.156,18.911,58.59,27.854,55.381,24.597,88.319,59.368,27.728,53.576,35.739,19.402,45.237,65.546,22.71,13.411,37.43,50.906,67.977,81.439,30.952,62.541,28.834,33.05,79.454,58.811,39.724,63.57,47.886,77.102,34.819,64.787,76.397,190.274,96.891,92.419,97.789,60.839,106.782,40.184,89.235,142.184,110.689,122.835,99.875,118.215,214.399,124.078,54.401,117.363,127.281,140.937,174.086,64.437,137.824,124.673,166.306,95.714,196.357,173.328,71.084,197.532,189.292,187.817,129.613,166.09,203.309,234.325,217.238,179.717,208.44,249.091,217.065,276.027,232.685,273.89,360.155,240.005,168.042,186.086,360.736,406.769,235.975,285.128,598.672,633.55,707.763,13.297,16.318,6.345,2.01,4.456,2.441,8.41,5.137,12.46,2.384,0.473,3.444,0.283,2.009,0.383,0.364,1.56,7.586,2.237,4.221,3.83,1.488,3.516,0.503,1.489,1.351,9.29,0.534,3.798,1.157,1.908,3.437,0.349,0.741,3.092,0.125,10.832,1.088,16.303,1.63,15.44,5.521,7.94,13.228,3.503,2.111,5.109,2.476,1.016,1.46,2.773,22.526,12.546,50.693,38.747,32.238,18.339,33.952,12.126,9.341,35.427,2.35,6.551,65.25,20.125,9.359,4.728,0.78,114.253,3.44,28.625,2.161,27.049,20.962,25.366,18.514,46.69,27.876,28.82,41.645,49.89,11.427,92.858,11.131,51.872,14.864,77.429,42.262,70.236,156.412,93.035,287.052,129.452,184.328,151.003,315.833,464.822,196.393,258.886,288.734,768.73
1988-10-03,41.018,4.263,0.673,19.903,5.735,23.441,7.294,10.032,2.886,10.494,3.579,10.86,15.621,27.515,17.58,11.0,12.719,10.123,4.13,2.615,0.429,11.145,0.835,4.281,1.412,25.64,9.208,4.344,7.099,8.467,11.546,2.954,2.644,3.275,0.462,11.671,5.351,2.94,13.093,5.102,2.705,1.35,7.922,12.593,10.377,3.381,16.533,24.203,19.118,3.747,4.194,3.213,3.991,1.739,10.693,5.534,3.052,8.081,14.025,9.48,12.825,24.199,10.461,1.285,1.112,6.004,0.758,10.768,47.922,5.236,2.567,1.764,5.499,4.727,3.426,2.518,5.55,1.037,7.591,7.278,3.975,2.083,1.951,0.48,13.593,2.357,5.399,3.285,9.07,10.27,4.08,5.247,3.687,8.68,10.823,5.602,2.778,3.174,18.432,3.203,5.933,1.678,1.063,10.763,14.088,1.539,1.927,1.792,17.538,10.613,5.895,2.354,1.058,2.49,1.133,1.028,13.363,11.406,11.477,12.785,10.061,5.025,6.235,3.103,5.438,6.592,12.212,1.911,0.003,16.938,3.454,4.477,0.602,0.247,33.891,4.125,3.454,4.148,2.125,2.653,10.974,3.535,1.43,8.322,5.539,10.232,5.686,5.325,6.14,1.404,5.86,8.713,13.729,5.701,16.976,17.419,6.433,4.198,35.616,9.539,3.517,2.22,2.941,11.918,8.396,12.391,29.197,3.324,1.747,11.732,15.026,6.437,3.068,8.163,4.504,0.0,5.412,9.888,6.408,2.632,8.449,51.642,15.86,23.085,15.679,25.094,7.118,15.157,10.574,2.729,2.8,22.582,5.346,1.525,3.967,8.322,11.863,4.245,22.183,36.704,2.086,8.736,2.226,12.546,5.237,5.28,4.918,11.317,2.354,49.856,4.538,12.024,8.907,35.937,0.467,4.307,7.941,0.892,1.294,12.031,5.237,12.278,5.332,8.913,8.303,8.566,6.897,0.884,16.858,25.461,15.857,12.653,2.829,17.512,2.29,26.019,2.66,2.994,4.667,14.292,4.844,9.736,0.823,12.314,19.142,7.094,3.789,26.078,45.867,4.159,9.66,16.571,8.054,11.033,3.11,8.387,15.966,6.83,11.395,16.427,3.375,1.701,4.863,2.687,8.255,1.454,5.066,7.67,26.54,6.714,4.319,7.736,13.865,6.618,3.136,27.084,28.368,10.936,8.106,28.84,3.237,11.591,17.981,21.795,2.814,34.389,44.586,14.981,16.73,41.621,37.473,9.784,41.171,7.175,31.435,11.618,40.947,30.998,37.598,23.579,10.073,21.157,22.364,17.941,78.684,10.362,12.909,9.3,24.679,9.43,22.665,24.044,6.314,8.904,15.672,19.857,37.362,24.655,22.299,1.47,29.337,25.719,4.117,21.654,26.092,46.742,46.445,22.225,32.438,12.272,2.862,11.211,21.712,15.172,17.058,20.006,11.89,39.73,47.694,22.752,31.877,40.29,18.176,18.376,48.224,38.195,71.453,23.502,17.743,7.458,16.797,9.441,18.69,26.259,11.438,50.566,5.618,16.082,8.704,15.888,17.262,69.402,28.866,13.317,14.719,20.6,9.391,6.269,3.97,42.561,17.168,15.702,24.822,50.568,56.112,7.014,19.94,53.293,47.858,32.538,99.926,89.104,53.251,15.66,22.741,11.237,30.528,51.971,47.213,50.308,39.384,51.187,59.348,52.686,36.553,10.324,22.447,26.393,109.586,12.257,81.851,72.962,24.342,51.987,36.968,12.251,58.464,14.34,30.995,33.551,51.271,27.872,21.387,72.544,61.541,54.078,35.08,58.412,22.965,59.675,35.852,53.321,23.842,88.909,58.597,26.045,51.87,34.345,18.655,45.68,69.036,22.106,11.503,35.666,49.72,67.055,75.119,35.568,60.689,26.248,31.068,75.713,49.099,37.579,61.777,45.446,74.128,40.383,61.63,78.611,188.43,108.058,92.751,92.932,57.492,104.409,39.498,74.015,138.689,109.198,133.569,97.175,102.522,211.35,119.229,51.356,115.494,117.737,135.863,171.858,60.761,121.224,156.201,161.295,89.168,192.052,158.53,66.315,194.799,176.564,201.093,122.534,148.217,200.314,226.614,202.593,162.926,205.758,240.558,214.445,266.177,229.299,267.237,336.925,236.689,152.988,169.225,354.964,396.866,216.205,279.09,599.002,631.174,688.735,13.732,15.698,6.761,2.691,4.819,2.883,7.988,5.991,12.845,1.711,0.449,3.537,0.266,2.629,0.364,0.759,1.392,9.029,2.005,3.614,3.457,1.868,3.139,0.801,1.835,1.305,9.015,0.518,3.022,1.125,2.698,2.372,0.419,0.662,3.2,0.136,10.726,1.072,15.267,1.682,13.412,5.961,7.607,15.34,3.039,2.315,5.499,2.407,0.966,1.364,2.439,21.349,12.78,51.251,33.673,30.239,16.682,32.829,12.584,9.276,36.042,2.147,6.386,58.873,17.812,9.039,4.78,1.053,114.0,3.858,26.732,2.417,24.767,24.293,23.573,22.615,51.059,28.502,29.047,39.97,46.838,12.042,92.373,9.948,51.895,12.755,71.332,41.967,67.641,152.193,86.862,273.486,158.038,169.356,142.27,297.679,441.785,180.273,239.319,282.348,737.122
1988-10-04,41.397,4.967,0.872,19.376,7.703,23.433,9.447,13.602,4.251,10.569,6.079,16.731,16.124,32.429,15.033,9.468,17.747,12.573,4.773,3.526,1.364,14.524,0.937,5.989,2.912,24.999,8.994,6.033,10.534,11.199,13.959,5.729,3.366,3.176,0.431,17.628,11.291,7.282,11.801,6.527,4.971,2.375,7.59,9.976,14.981,7.482,17.691,24.012,18.225,5.332,9.229,4.396,6.633,1.817,9.724,6.846,3.214,9.593,24.28,12.659,14.815,27.044,14.358,1.228,1.123,6.989,0.759,11.774,50.057,7.005,4.142,1.968,4.335,5.351,4.268,3.996,3.989,1.251,9.481,8.764,5.713,2.713,1.765,0.425,14.833,1.663,6.512,4.033,12.656,12.566,6.431,6.838,5.237,7.895,12.304,6.734,3.55,3.923,15.68,2.931,4.77,1.613,2.468,14.229,12.533,2.819,3.94,1.971,20.235,10.778,7.113,3.622,1.805,2.941,1.488,1.126,11.685,12.622,11.05,15.314,11.78,5.752,7.211,3.005,7.296,9.677,17.82,2.055,0.003,20.497,5.265,8.24,3.03,1.607,50.583,5.734,3.468,7.08,3.695,2.588,16.162,4.291,1.614,10.985,7.207,11.385,6.795,5.593,7.017,2.483,8.54,9.576,15.372,11.336,15.651,16.719,6.927,4.614,38.977,9.169,4.668,2.72,3.817,13.525,8.158,12.103,30.298,3.143,2.09,11.929,15.217,7.378,4.308,10.274,4.733,0.001,5.362,11.191,8.944,3.923,9.868,50.789,15.574,23.195,14.32,27.764,7.325,14.861,10.263,4.724,3.634,22.268,6.584,1.864,5.022,9.407,15.034,4.762,21.793,37.286,2.679,9.604,2.667,12.87,5.602,6.95,7.689,10.246,3.669,49.972,5.964,9.833,7.688,37.64,0.468,11.368,15.38,0.919,1.526,11.893,4.853,12.812,3.925,8.719,8.93,11.424,5.199,0.912,14.449,21.359,15.32,13.604,3.843,17.513,3.474,27.904,3.563,4.077,5.716,13.058,7.027,14.853,0.814,11.087,17.92,12.483,5.084,26.278,45.526,5.485,9.639,17.048,8.253,11.793,3.828,9.584,17.684,7.292,11.661,16.892,3.896,2.084,6.693,2.808,7.667,1.789,6.827,11.257,30.828,5.355,3.825,7.686,11.066,9.503,5.209,28.857,30.194,10.527,7.745,34.194,4.091,14.918,17.585,23.277,2.804,48.856,44.308,22.246,19.948,44.683,40.424,9.486,43.017,9.138,32.529,17.134,41.437,34.702,37.389,25.305,13.377,22.875,27.922,17.177,75.871,13.4,14.57,10.199,38.465,12.761,30.428,31.515,7.366,14.218,23.704,28.637,33.359,25.458,25.342,1.494,33.612,22.18,6.494,23.106,23.104,48.643,48.548,25.311,29.84,16.003,2.572,14.471,23.187,34.113,19.444,26.566,9.493,44.08,54.931,21.454,29.897,41.9,17.606,22.223,49.838,42.659,72.859,33.193,20.599,10.977,19.098,11.343,25.03,31.051,12.134,53.517,5.188,23.211,10.678,18.534,20.811,69.376,29.55,18.156,17.474,23.057,10.6,6.456,4.686,43.197,19.952,20.077,27.452,53.513,62.795,6.406,24.43,68.594,52.974,30.364,103.409,88.78,57.011,17.237,30.759,13.094,36.603,55.551,45.371,53.811,45.931,58.776,63.09,53.172,36.461,15.029,31.043,27.647,109.73,16.203,81.625,74.099,41.754,49.291,38.587,14.06,59.517,19.836,41.628,38.528,52.226,30.912,24.54,76.999,68.529,53.938,39.867,78.244,28.067,63.968,36.831,59.069,29.062,84.799,62.572,29.43,50.122,37.034,19.596,51.93,69.366,24.754,11.709,37.719,54.299,71.422,72.702,41.836,61.664,30.993,35.138,83.767,56.924,42.448,62.437,47.657,76.99,47.256,68.954,104.893,187.691,113.796,117.408,100.096,59.824,102.499,43.248,76.119,136.373,109.39,140.192,116.561,90.266,211.164,130.924,57.414,115.971,125.036,148.883,169.425,66.764,110.756,168.326,176.457,98.126,188.592,155.649,71.055,192.22,177.494,208.835,137.814,137.315,198.018,219.048,200.621,152.583,204.606,260.344,213.768,286.296,226.213,261.133,323.423,233.372,143.643,157.811,347.041,387.308,210.63,277.36,597.48,632.489,678.832,16.988,16.537,10.04,4.462,8.064,5.504,9.633,8.847,16.71,1.206,0.475,4.814,0.281,2.899,0.383,2.883,1.29,14.596,1.823,2.9,3.176,1.928,2.177,2.854,1.854,1.301,9.184,0.58,7.209,1.133,2.889,1.633,1.504,0.622,5.723,0.474,10.425,1.091,12.055,3.057,10.772,4.163,9.757,22.755,2.224,2.402,6.183,3.672,1.036,3.545,1.729,19.236,11.084,52.29,34.844,30.862,16.779,27.48,9.798,9.821,35.532,2.032,6.321,60.242,20.145,10.089,7.84,4.229,113.779,3.88,28.269,2.53,19.874,32.023,24.983,28.437,47.324,36.306,32.435,37.353,47.627,13.52,89.577,9.037,69.553,12.896,79.057,46.42,66.088,149.518,84.677,262.085,176.463,164.959,151.696,286.232,431.123,167.809,232.366,280.353,714.911
1988-10-05,43.207,5.098,0.73,22.082,9.347,21.928,10.143,15.086,5.139,14.515,6.167,20.074,19.136,32.874,12.166,8.287,21.68,14.456,5.174,4.883,1.321,19.335,1.131,5.69,2.954,27.151,10.817,6.693,12.282,15.615,21.564,6.454,3.566,3.073,0.418,24.555,15.357,8.633,10.451,6.523,5.289,2.735,9.281,7.374,17.925,10.018,16.638,22.09,16.276,5.404,9.472,4.33,8.49,1.727,8.888,8.734,3.718,11.106,35.884,17.844,17.338,32.502,17.749,1.226,1.038,6.841,0.695,13.545,53.116,8.253,4.31,1.651,4.202,5.944,4.677,4.454,2.667,1.586,11.529,8.378,8.242,2.614,1.63,0.393,19.627,1.231,7.314,4.359,16.543,14.373,8.568,7.45,6.176,7.178,17.99,8.8,3.944,4.372,13.376,2.729,4.67,1.626,3.254,18.715,11.026,2.993,5.653,2.318,25.964,14.318,9.481,3.698,1.637,3.02,1.542,1.093,11.599,14.706,11.582,17.887,13.833,4.821,6.571,2.588,7.65,15.004,25.997,1.722,0.003,24.304,5.452,10.812,2.785,1.639,70.765,6.97,3.907,12.022,5.814,2.638,17.851,4.665,1.799,12.938,8.143,13.123,6.809,7.086,10.881,2.905,10.529,11.104,16.883,15.967,13.668,17.6,7.593,4.965,44.272,10.045,4.685,2.602,3.846,15.036,8.929,12.569,28.591,3.373,1.983,11.951,15.115,8.075,3.817,9.887,5.325,0.0,5.545,11.656,9.821,4.335,10.741,50.169,15.26,22.831,12.579,30.624,7.712,15.42,10.039,5.112,3.87,24.24,6.478,1.874,5.665,11.009,15.386,5.037,23.005,38.123,2.767,10.34,2.55,13.877,5.263,8.09,8.666,9.034,4.157,50.092,6.562,8.44,6.905,38.055,0.427,12.521,20.554,0.856,1.533,10.725,5.921,12.803,2.652,7.863,8.481,12.446,3.435,0.864,18.447,17.952,14.332,12.79,4.684,16.718,3.593,32.208,4.099,4.183,6.698,12.115,9.201,18.516,0.74,10.222,16.215,14.611,5.239,28.712,45.882,6.255,8.631,16.698,8.204,12.742,4.327,10.458,19.706,8.08,11.418,16.677,4.054,2.105,6.559,2.735,6.808,1.834,7.822,13.305,36.322,5.185,3.902,7.443,14.213,10.422,5.257,28.931,30.563,10.128,6.889,35.423,4.506,18.048,22.07,27.708,2.584,67.742,46.567,32.45,24.822,49.666,45.086,8.958,47.428,10.526,32.89,21.659,41.714,43.357,38.443,31.183,16.113,28.375,29.377,15.363,76.714,13.862,15.689,11.035,48.574,18.187,41.037,42.524,7.918,16.931,33.342,39.71,29.706,25.178,28.901,1.394,37.238,19.973,8.909,24.259,20.568,45.849,48.458,30.173,25.495,17.861,2.371,15.94,22.594,41.604,20.714,30.639,7.014,48.146,59.729,19.315,27.397,42.404,19.065,25.775,49.975,43.629,71.974,40.895,23.352,12.202,26.278,12.245,33.711,33.79,11.258,55.52,4.91,31.753,13.053,21.162,22.126,70.895,29.528,19.293,19.431,27.603,11.783,6.589,4.88,40.309,21.427,20.787,27.691,55.515,66.156,5.978,26.507,81.111,61.346,34.848,104.28,91.471,61.861,21.415,41.024,15.81,39.704,56.238,46.204,58.637,53.228,64.231,60.284,48.862,33.543,16.873,41.208,29.488,110.509,22.493,83.504,74.83,59.126,45.858,38.697,15.022,59.639,23.443,48.759,46.577,49.339,31.452,26.373,82.614,72.785,54.594,46.756,103.349,29.691,66.877,34.424,67.865,33.975,78.237,67.965,34.447,50.952,38.379,20.768,58.641,68.763,26.557,12.037,38.992,63.96,76.171,72.392,43.197,65.228,40.784,35.319,94.654,72.678,43.4,65.658,49.055,81.451,48.005,83.121,137.517,188.349,113.893,152.864,110.344,61.187,101.126,46.762,91.747,138.572,108.27,141.398,147.774,87.653,211.256,147.382,66.428,115.806,148.513,166.536,170.24,69.938,108.59,162.912,193.94,119.598,187.009,168.471,74.687,190.092,184.596,210.303,160.129,134.489,196.201,213.953,206.354,148.139,203.237,281.409,212.825,312.444,223.753,255.901,332.063,230.31,142.179,154.511,338.748,377.477,214.266,277.305,590.389,629.028,671.87,23.311,21.514,13.32,4.787,11.803,7.574,16.0,11.251,20.866,0.891,0.476,5.659,0.28,2.424,0.395,3.036,1.206,20.873,1.697,2.906,3.494,1.624,1.403,2.726,1.707,1.381,9.431,0.591,10.165,1.208,2.428,1.32,2.185,0.596,5.69,0.743,12.377,1.234,15.561,2.973,8.65,2.842,12.944,30.129,1.65,2.301,5.581,4.082,1.164,3.543,1.165,16.57,11.203,56.589,42.329,34.281,17.951,35.909,6.671,11.169,39.347,1.998,6.673,68.984,25.439,10.64,8.371,5.697,115.254,3.631,31.987,2.444,14.79,40.774,27.633,31.656,43.059,45.557,36.115,42.526,50.258,16.056,84.246,8.394,90.297,13.179,102.268,48.794,66.166,156.836,86.294,253.815,178.158,174.121,172.445,285.562,439.544,161.435,234.235,280.093,700.219
1988-10-06,45.196,4.838,1.593,23.662,9.947,23.686,10.871,18.105,5.205,17.16,7.397,22.945,20.969,32.491,14.443,9.631,21.897,14.422,5.264,5.103,1.092,21.703,1.883,5.322,3.257,32.099,13.32,8.935,14.254,17.283,24.835,6.314,4.48,2.999,0.314,26.311,15.882,8.051,11.348,6.29,5.872,2.477,10.014,6.487,18.993,10.508,16.378,21.558,15.963,4.817,8.599,4.355,8.595,2.252,9.909,9.727,3.7,11.516,40.857,19.684,18.203,33.978,19.813,1.028,1.697,8.228,1.421,13.868,59.23,9.188,3.992,2.259,5.081,6.278,5.179,4.836,2.701,1.737,13.202,9.34,9.056,2.488,2.4,0.908,22.356,2.06,7.702,4.606,17.972,14.291,9.434,7.534,6.469,7.705,20.926,9.511,3.969,4.506,15.632,4.073,6.529,3.722,2.851,20.779,11.978,2.963,5.084,3.399,28.825,16.396,10.493,4.925,2.421,3.67,2.244,1.152,15.828,15.548,11.684,19.251,14.955,5.422,5.823,2.307,7.437,17.099,29.719,2.459,0.004,26.009,4.993,10.0,2.942,1.363,82.396,7.847,6.944,14.321,6.563,2.635,20.282,4.644,1.869,14.253,8.228,13.491,6.6,7.355,12.728,3.005,11.076,11.578,17.924,16.875,16.022,19.542,7.484,4.91,45.937,11.953,4.277,2.748,4.061,15.996,10.137,14.63,27.748,3.686,2.021,11.774,15.264,8.381,3.083,10.134,5.8,0.0,5.681,12.737,10.501,3.521,10.113,49.851,16.549,23.656,13.038,30.091,7.237,15.313,10.708,4.005,3.643,25.633,5.816,1.709,5.694,11.26,17.86,4.688,25.385,41.767,2.541,10.726,2.804,13.921,5.991,7.557,6.943,9.303,3.689,50.213,6.436,8.721,7.083,38.29,0.849,11.002,20.704,1.651,1.755,11.529,10.226,12.985,5.279,7.454,8.127,14.659,6.125,1.773,25.699,18.287,15.127,12.545,4.785,18.301,4.141,34.91,4.552,3.971,7.252,13.743,10.162,18.724,1.48,13.1,17.456,14.492,5.89,30.737,50.087,6.119,8.55,17.149,8.274,13.121,3.855,10.752,20.887,7.945,12.055,17.645,4.233,2.333,6.655,3.051,6.972,1.917,8.796,14.869,38.894,6.465,4.997,7.705,20.839,10.02,4.512,28.937,30.746,10.655,7.062,34.694,4.505,18.971,31.051,30.107,4.309,81.114,51.297,39.848,28.008,53.972,47.107,9.384,51.35,11.25,33.262,22.658,42.57,50.333,40.867,34.91,16.874,31.706,34.188,15.678,82.844,14.219,15.548,11.617,50.136,22.862,46.612,51.165,8.91,16.392,37.984,43.483,33.128,25.707,31.071,2.8,40.293,21.533,9.678,25.586,20.323,44.472,49.947,31.378,28.928,17.597,3.921,16.263,21.703,41.195,21.863,33.88,6.854,50.784,61.13,20.359,31.105,43.519,22.046,30.828,51.859,43.976,74.786,46.339,24.25,11.274,30.326,13.156,37.658,36.597,10.198,56.487,7.923,34.777,14.979,21.804,24.146,75.734,30.757,19.715,21.387,31.959,12.286,7.281,6.299,39.588,22.761,21.041,30.15,56.487,67.592,8.475,29.404,90.579,68.537,47.018,106.309,97.312,67.262,24.59,49.3,19.431,43.431,57.8,50.137,63.596,57.227,67.034,59.109,52.417,34.926,15.419,46.249,29.681,112.622,27.682,89.92,76.243,66.268,50.094,39.482,16.504,62.139,25.271,53.387,50.458,48.788,33.791,27.662,90.174,75.586,57.386,51.48,123.939,31.405,67.469,35.571,76.285,37.499,78.199,72.549,40.221,54.241,37.389,22.542,64.941,72.012,27.917,14.149,38.128,75.189,80.183,72.424,45.07,70.239,49.213,36.868,103.8,84.925,45.236,71.298,48.482,85.903,50.385,97.836,162.951,194.562,115.776,182.315,121.174,61.113,100.017,52.195,109.136,146.218,106.337,143.843,178.799,93.867,215.613,162.1,75.912,113.993,179.145,183.751,177.751,73.064,115.139,165.885,215.444,142.801,191.492,192.842,77.389,188.316,194.215,215.486,186.866,140.756,194.748,215.853,215.117,152.242,201.726,312.838,211.888,347.769,221.965,256.543,349.886,227.927,142.801,154.544,337.188,373.598,227.102,279.817,590.665,628.856,670.35,26.677,24.596,14.031,4.99,13.032,7.805,18.436,12.794,22.342,1.377,1.145,7.428,0.986,2.525,1.277,2.942,2.54,24.417,3.742,4.713,4.737,1.456,2.342,2.272,3.39,2.88,9.431,0.495,9.181,4.729,2.847,2.075,3.173,0.475,10.806,1.074,15.118,2.032,23.664,6.197,9.335,3.236,14.293,33.704,3.058,3.101,4.879,5.148,1.53,2.174,1.579,14.543,16.008,63.997,49.629,37.296,19.063,50.326,11.317,12.707,46.439,1.643,9.615,78.725,28.704,11.027,10.909,6.454,122.595,6.022,35.706,4.294,13.554,45.458,28.794,33.318,45.397,50.295,37.599,58.398,54.019,20.201,82.343,12.258,104.479,15.239,123.244,50.578,68.709,174.367,90.296,247.486,181.748,194.554,199.536,292.11,459.052,160.575,246.234,282.806,693.771
1988-10-07,46.407,5.145,1.79,24.616,10.829,30.472,11.898,17.357,5.429,19.108,7.747,25.145,22.446,34.734,19.037,11.931,20.957,12.142,5.93,5.634,1.157,23.267,1.582,6.848,2.886,38.986,16.576,9.961,14.742,17.878,25.76,5.853,4.248,2.964,0.228,25.808,15.765,7.442,11.628,9.112,5.551,2.773,10.242,8.939,20.542,10.405,18.109,25.425,15.339,5.209,8.631,5.984,8.923,2.883,13.49,9.204,2.974,11.917,41.568,20.516,18.859,34.098,21.842,0.776,2.559,12.02,1.906,14.8,63.94,9.991,3.837,3.436,6.406,7.363,6.631,5.267,3.945,1.216,13.509,13.189,9.008,2.544,3.889,0.894,24.54,3.177,8.611,5.238,18.87,14.355,9.967,7.83,6.852,8.649,22.737,10.063,4.229,4.934,21.066,6.066,8.257,5.802,2.083,21.899,12.365,3.236,3.657,3.328,29.91,17.676,11.184,4.912,2.211,4.695,2.759,0.976,21.424,16.919,12.337,20.724,16.742,9.079,7.873,3.398,10.229,18.304,31.085,5.263,0.003,27.49,4.303,8.538,2.071,0.661,88.866,8.946,9.503,16.421,7.667,2.248,21.156,4.953,2.277,16.19,8.241,14.0,8.272,7.96,14.514,3.879,11.693,12.959,18.714,17.528,19.562,21.493,7.392,4.891,46.568,13.034,5.216,2.629,3.915,16.82,10.946,17.313,27.104,3.988,2.292,14.35,16.709,8.698,2.795,13.968,6.168,0.0,5.845,13.542,10.856,2.571,9.554,49.774,18.703,25.809,16.55,31.065,7.988,16.327,11.589,2.612,3.04,27.79,6.346,1.455,5.311,10.305,17.749,4.579,27.266,46.41,2.103,10.922,2.659,13.55,6.418,6.377,4.774,11.954,2.948,50.384,5.235,12.061,10.625,40.77,1.412,9.789,19.639,2.641,1.913,12.597,14.133,14.385,7.25,8.917,8.489,15.923,8.904,3.068,30.545,19.991,18.947,13.728,4.637,23.608,4.183,38.463,4.925,5.189,7.615,17.585,11.661,18.182,1.671,17.86,21.083,13.829,6.013,33.816,56.383,5.224,10.461,19.204,9.901,13.542,3.398,11.038,21.506,7.568,13.663,19.866,4.563,2.746,10.03,3.718,9.151,1.819,9.47,15.813,42.839,9.196,6.985,8.812,23.403,10.668,4.573,30.42,32.333,12.889,8.153,35.712,4.808,19.174,34.653,32.316,5.466,88.964,56.461,42.829,29.267,58.763,48.143,10.298,55.317,11.784,35.622,22.563,45.992,55.459,44.513,40.29,17.019,35.674,35.657,19.381,85.432,18.83,14.121,12.85,48.452,27.089,48.3,55.89,11.957,14.174,41.462,43.545,42.191,29.358,32.313,4.352,42.45,29.321,8.239,27.209,26.079,43.141,57.089,28.067,35.196,18.489,4.952,13.655,23.129,38.201,23.757,36.712,9.233,52.758,63.721,21.667,39.072,47.304,24.063,34.076,57.399,46.844,84.257,51.292,25.005,8.95,32.851,14.649,39.573,39.604,14.166,57.27,12.603,35.056,14.954,22.334,25.552,82.602,34.885,20.9,21.636,34.749,12.762,7.698,7.644,45.441,23.381,28.396,31.923,57.272,72.99,12.722,34.455,97.121,76.06,55.761,116.615,98.013,72.937,28.163,54.063,20.227,46.655,63.932,55.254,67.954,59.944,71.508,58.556,58.703,36.359,12.305,47.363,28.372,119.801,32.441,99.298,81.844,66.531,60.075,44.26,18.346,70.092,23.924,57.823,52.238,55.891,36.161,28.274,97.328,84.096,61.694,53.933,138.681,41.167,67.521,36.809,84.747,38.344,87.256,77.982,43.567,59.636,35.2,24.933,63.754,82.955,28.67,15.621,36.185,72.67,87.356,74.514,56.015,75.611,56.388,38.929,111.282,91.136,47.602,77.069,46.023,93.473,64.379,108.167,180.054,210.841,128.121,202.858,132.267,57.807,98.916,59.342,120.976,159.859,104.071,157.274,202.684,104.729,230.716,172.803,81.232,111.651,208.174,196.075,193.462,76.178,127.372,174.201,229.491,161.303,204.984,222.042,80.011,186.703,206.268,237.582,208.074,154.04,193.599,231.668,225.694,163.469,200.314,333.61,210.722,374.136,220.777,271.914,375.669,226.209,143.881,155.89,354.828,385.803,243.269,284.524,619.841,652.06,684.141,27.262,26.11,14.447,5.117,13.81,7.961,19.86,13.08,22.37,2.274,1.06,8.353,0.891,4.009,1.651,3.233,2.671,25.479,4.711,8.228,6.7,1.483,3.124,2.636,4.377,3.119,9.638,1.057,8.675,5.918,3.951,3.65,2.71,0.354,10.979,0.978,18.96,2.122,27.861,6.533,11.249,2.824,14.74,34.416,4.766,4.814,4.984,5.411,1.704,3.298,2.072,15.116,18.695,71.13,54.821,38.847,20.783,59.313,16.101,13.215,56.757,1.255,11.535,86.775,29.896,14.171,11.177,5.206,136.602,7.457,39.631,7.067,18.138,51.299,29.907,34.74,55.491,51.798,38.784,70.598,58.251,22.145,87.542,17.424,112.206,16.543,135.166,58.755,73.449,185.496,96.956,243.046,189.09,221.473,223.616,302.758,484.765,160.953,261.125,288.003,703.45
1988-10-08,46.471,5.327,1.603,26.576,11.21,35.05,12.582,16.536,5.695,20.773,8.241,27.735,24.008,40.061,19.286,12.104,20.716,12.132,6.672,6.34,2.367,25.293,1.022,8.93,2.067,44.841,18.501,8.365,12.223,17.765,25.305,5.917,4.717,2.961,0.193,26.853,17.681,8.249,9.683,10.952,4.215,3.309,11.352,11.282,21.061,10.603,19.615,30.044,13.192,5.184,11.089,7.472,10.539,3.611,14.72,7.362,2.239,12.112,41.697,20.673,19.045,33.924,23.491,0.595,3.471,12.109,2.725,15.737,67.994,10.361,3.734,3.789,5.207,8.007,6.698,5.791,4.724,0.746,11.702,14.757,8.614,2.868,5.265,1.374,26.873,2.58,9.624,5.903,19.451,13.927,10.126,7.251,7.002,8.703,25.277,11.277,4.611,5.39,22.195,5.953,7.796,5.274,1.304,22.448,10.396,3.557,2.34,2.467,30.198,19.257,11.947,3.83,1.538,4.804,2.624,1.167,22.334,17.442,11.696,21.576,18.097,10.883,10.262,3.671,13.581,19.268,31.712,6.212,0.003,28.44,3.894,6.475,0.972,0.227,93.582,9.686,8.494,18.983,8.946,1.743,20.767,5.423,2.693,18.12,8.439,15.068,10.559,9.696,17.142,4.409,12.374,13.516,18.143,20.959,18.464,22.298,7.353,4.672,47.165,12.838,5.326,2.419,3.485,15.856,10.727,19.034,25.198,4.254,2.169,13.48,16.459,8.237,2.49,13.85,6.308,0.0,5.992,12.9,9.801,1.938,9.165,49.812,18.154,25.998,17.589,29.39,7.176,15.394,10.547,1.7,2.473,27.48,5.527,1.221,4.688,8.711,16.114,4.768,27.097,47.288,1.81,10.585,2.444,13.153,6.364,5.797,3.598,12.851,2.182,50.567,4.681,12.877,11.106,46.158,1.522,10.913,20.663,2.801,1.969,12.212,14.611,14.836,6.86,8.466,8.278,16.205,7.922,3.495,34.099,20.068,21.304,13.517,3.89,25.547,4.305,40.279,5.083,6.973,6.84,18.705,12.897,19.377,2.005,18.024,21.447,14.761,6.227,36.397,62.321,4.491,11.534,21.187,9.712,13.456,3.067,10.88,21.009,7.284,14.841,21.455,4.969,3.179,11.635,4.333,9.997,1.635,9.245,15.748,44.919,10.679,8.721,10.205,24.876,10.446,4.292,31.696,33.068,13.111,8.874,39.747,5.271,19.945,34.702,35.072,7.371,94.363,59.092,43.706,29.243,62.072,48.369,10.451,58.652,12.133,37.104,22.523,49.874,60.094,49.185,44.818,17.588,38.033,34.187,20.807,86.026,19.871,12.231,14.482,50.048,31.343,47.636,59.024,15.314,11.615,48.045,47.414,44.777,31.003,32.777,4.666,44.312,34.331,6.006,27.168,28.289,39.561,61.729,24.023,36.145,18.42,8.124,13.427,24.41,40.023,25.533,37.027,9.881,53.463,64.913,20.145,39.991,48.201,23.895,31.696,57.042,49.734,86.823,56.199,24.493,6.612,36.536,16.415,40.482,43.554,16.559,56.405,12.934,37.359,12.913,23.568,24.076,87.628,38.046,22.717,20.544,37.039,13.476,8.208,7.875,49.841,21.905,31.209,31.527,56.42,78.271,15.396,39.585,100.166,80.676,59.102,127.738,98.837,77.569,32.619,56.493,17.926,51.5,65.943,59.093,71.835,61.403,73.669,55.041,61.748,34.057,9.222,52.964,26.355,129.869,37.354,106.299,86.805,66.23,62.829,46.194,20.665,72.873,20.29,58.867,53.804,60.404,35.036,26.605,104.161,91.7,67.93,56.021,150.062,45.758,66.358,34.971,90.86,35.507,94.453,83.946,42.09,64.334,33.131,28.161,60.831,87.417,27.261,17.076,34.181,71.51,96.274,78.872,64.1,81.777,63.39,37.609,115.324,99.193,45.898,84.058,43.466,103.501,74.487,114.893,192.989,223.477,134.991,218.946,144.044,54.251,97.674,67.732,133.262,173.213,101.654,168.142,221.507,116.1,244.716,179.597,79.324,108.63,232.32,204.564,210.606,73.877,140.461,174.398,239.272,175.789,222.382,250.454,78.208,185.084,221.571,253.773,224.463,170.635,192.003,251.467,239.226,179.353,197.945,350.95,208.366,396.664,219.944,291.738,402.89,225.106,142.74,155.052,378.468,405.392,257.488,291.119,654.159,685.559,710.603,27.027,26.525,14.68,5.254,14.192,7.77,20.152,12.345,22.161,2.894,0.673,7.139,0.464,4.897,1.117,4.532,4.625,24.812,3.714,10.445,7.986,1.457,2.446,4.349,4.994,2.122,9.831,1.494,11.912,4.453,4.363,4.581,1.436,0.295,7.637,0.509,22.07,1.534,29.893,4.685,12.13,3.135,14.562,33.697,4.753,5.756,5.221,4.095,1.239,7.481,1.655,17.665,19.986,77.281,58.316,39.251,21.604,65.317,15.287,12.239,64.869,0.984,10.792,93.354,30.191,18.505,9.298,2.949,153.134,9.731,42.264,8.366,21.14,59.983,30.589,35.686,57.99,51.872,38.346,77.709,59.791,20.632,94.565,23.375,114.673,18.261,140.748,69.101,79.36,189.234,106.717,243.372,191.876,249.331,243.21,315.57,512.945,161.545,275.087,295.083,724.783
1988-10-09,50.62,8.034,3.932,28.137,10.605,39.361,12.656,24.247,5.305,22.522,7.981,28.639,24.679,42.105,26.114,17.686,21.634,19.031,8.378,6.577,2.946,27.815,1.552,10.274,1.819,51.614,22.245,8.637,11.12,17.229,25.221,5.65,9.045,3.055,1.704,28.379,18.922,8.234,12.024,12.745,3.814,3.224,12.948,13.596,20.145,10.436,22.802,32.111,15.55,5.15,13.386,10.582,11.516,5.444,16.26,7.629,3.672,12.41,41.147,20.212,19.26,33.131,24.264,3.169,5.384,13.984,4.604,15.281,76.31,11.298,3.534,7.269,9.698,10.193,6.072,6.821,6.734,1.663,11.212,16.635,7.986,3.058,9.616,4.236,29.02,4.267,11.865,7.693,19.153,14.018,9.29,8.123,6.286,11.282,28.647,12.676,5.911,6.863,32.176,8.717,13.763,5.507,2.74,22.122,14.381,3.357,3.643,3.035,30.259,20.866,12.426,3.782,1.613,7.351,4.675,3.292,25.201,18.107,14.308,22.427,18.864,12.241,12.184,4.795,16.787,19.517,31.191,7.595,0.003,29.283,3.479,5.07,3.707,2.211,93.969,10.887,8.898,20.363,9.511,4.167,21.872,6.205,3.582,21.424,7.896,15.828,13.874,10.886,19.47,4.068,12.919,14.764,19.145,25.132,22.117,25.096,9.383,6.444,51.164,14.086,7.024,4.475,5.911,17.977,11.754,22.384,26.833,5.205,3.163,17.798,20.611,9.72,6.176,16.651,6.691,0.001,6.407,15.643,11.996,6.627,11.334,50.142,20.815,29.241,22.802,37.212,10.364,17.725,11.626,8.737,4.915,36.098,8.451,2.273,6.455,10.495,18.942,7.28,28.055,48.514,3.412,10.852,2.734,15.011,8.684,10.475,14.652,15.323,4.162,50.755,9.619,15.211,13.72,49.869,2.246,10.555,21.277,3.726,3.258,14.001,19.073,16.727,9.794,9.838,8.792,17.979,9.264,4.612,42.235,24.483,22.766,14.067,3.681,28.369,4.684,41.309,5.496,9.375,6.454,22.368,12.587,20.439,3.094,21.816,25.72,15.371,6.788,41.63,67.124,9.412,13.624,24.969,11.501,16.825,4.364,11.176,21.12,8.45,17.458,24.924,7.419,4.57,14.919,5.914,11.129,2.519,9.549,16.173,43.537,13.174,10.739,13.651,30.273,9.937,4.261,33.454,35.752,14.938,11.794,43.37,6.066,21.832,42.407,35.975,11.201,95.537,67.199,43.526,28.809,62.21,53.681,14.133,61.898,12.958,39.979,22.228,55.335,63.736,59.901,49.333,19.225,39.821,37.716,27.01,90.952,23.155,17.767,18.69,51.432,33.966,46.191,58.975,21.548,9.605,56.58,52.252,64.821,36.679,33.293,6.365,44.753,41.879,6.797,30.952,33.62,42.351,68.653,31.383,48.0,17.836,17.135,24.148,27.007,39.776,25.719,36.689,13.113,53.421,70.748,25.541,48.383,52.699,26.0,29.672,58.458,58.593,95.678,58.595,26.645,16.564,41.205,20.74,39.804,49.201,22.02,63.785,17.681,39.813,13.152,23.81,29.588,92.679,45.085,26.945,20.059,38.14,14.525,13.228,12.645,58.352,28.066,36.561,38.834,63.776,82.745,22.041,45.863,105.772,85.375,69.827,138.21,109.643,78.964,35.698,56.792,18.021,58.423,79.581,65.438,76.115,62.761,81.166,58.441,76.606,39.959,22.902,58.294,32.149,140.868,40.308,114.699,95.461,65.813,76.861,53.664,25.785,79.993,17.516,57.744,54.142,71.379,44.656,34.428,107.736,102.415,80.216,56.037,155.281,53.247,76.072,40.191,96.991,32.203,110.311,90.616,40.447,71.928,48.804,34.563,77.182,96.012,34.441,26.512,47.814,90.751,110.162,87.008,76.581,89.423,67.745,50.523,115.944,107.826,60.028,93.575,60.803,119.878,88.232,116.667,197.527,245.639,157.363,226.613,157.648,74.484,97.006,79.699,146.009,191.112,105.568,190.907,231.62,128.005,267.743,182.382,74.9,111.923,248.784,208.823,235.016,92.465,152.627,194.472,246.339,183.277,249.029,273.843,94.888,183.843,242.267,283.42,231.413,185.864,191.694,281.899,258.202,194.828,200.026,363.08,212.139,413.523,219.863,325.442,430.683,225.065,146.364,160.019,415.58,435.866,268.814,301.313,711.205,740.147,751.378,26.536,27.103,15.404,5.495,14.954,7.866,19.914,11.663,22.691,4.515,5.961,6.486,4.442,6.591,5.7,5.493,12.881,22.699,4.918,14.314,10.848,2.547,4.224,5.005,7.402,2.844,10.811,5.168,15.12,5.373,5.625,6.796,4.019,2.234,8.606,1.717,25.915,1.858,35.795,5.563,15.365,4.099,14.491,32.428,5.051,7.613,7.322,5.972,2.805,10.016,2.746,20.55,22.893,87.35,61.369,40.198,21.668,81.333,19.439,13.475,75.67,5.122,13.816,97.741,29.081,24.031,8.74,6.294,171.718,14.528,43.229,11.001,26.634,69.882,31.056,36.463,80.216,51.208,43.74,94.758,66.73,20.432,108.542,38.643,112.946,29.326,144.423,83.939,87.484,205.616,121.628,249.306,208.114,273.621,254.24,332.012,543.256,169.606,286.845,306.496,761.657
1988-10-10,60.448,11.181,4.563,28.021,9.913,49.216,12.875,30.647,4.21,22.77,8.722,28.785,24.582,52.103,31.856,21.14,22.925,24.664,11.095,5.817,3.189,30.099,1.857,9.711,2.681,54.667,22.004,10.722,13.871,15.87,23.522,4.754,12.13,3.244,4.046,28.357,18.465,7.645,13.857,15.109,5.285,2.89,13.534,15.703,19.095,10.343,28.551,37.042,18.9,6.417,13.062,15.462,10.977,7.147,20.368,11.717,7.096,12.633,36.817,19.045,19.448,34.368,25.525,6.496,6.878,16.702,5.645,16.086,92.248,12.402,4.665,10.876,11.458,13.879,7.279,7.642,8.954,2.701,12.992,19.78,7.305,3.195,15.228,5.378,30.019,7.1,15.035,9.948,18.506,15.562,8.64,9.523,6.207,12.669,29.258,12.551,7.582,8.889,41.337,13.052,14.593,6.963,5.138,20.918,16.247,3.659,6.999,3.895,28.218,21.346,12.686,4.473,2.015,10.356,6.463,5.027,32.823,19.045,22.114,23.317,19.319,14.119,15.806,6.552,20.519,17.562,28.002,8.334,0.004,30.006,3.747,7.309,5.637,3.585,90.645,12.103,11.661,18.902,8.601,7.136,24.548,7.053,4.806,24.308,7.49,15.948,18.693,10.423,19.314,3.282,13.531,17.897,21.59,26.512,26.522,27.073,14.164,9.42,63.159,14.903,8.907,5.382,7.518,22.702,12.741,26.218,31.396,5.584,4.296,22.257,24.78,12.435,8.858,20.019,8.064,0.001,7.392,18.365,13.81,10.478,14.456,51.154,22.984,33.139,25.905,44.009,11.546,20.245,12.835,13.04,7.288,41.62,8.861,3.101,9.393,17.937,20.205,10.924,30.192,52.909,4.823,11.485,2.878,21.451,10.014,15.917,22.891,16.971,7.034,50.951,14.595,16.589,14.899,58.323,2.783,10.041,22.123,4.6,4.546,16.672,25.969,20.63,12.195,13.168,11.092,19.046,12.529,5.689,49.592,27.096,27.46,17.001,4.325,36.328,4.873,44.138,5.937,13.525,7.02,24.963,10.712,18.842,3.533,24.697,33.421,13.885,7.21,54.907,76.94,15.084,17.101,30.932,14.383,21.128,7.531,11.596,21.915,12.623,20.955,29.69,10.24,5.665,18.261,7.819,12.864,3.346,10.045,16.797,43.126,14.059,12.261,16.92,35.698,10.656,5.287,40.438,44.363,18.79,14.171,52.931,6.94,24.882,53.671,36.041,13.821,93.222,79.577,40.624,28.657,61.629,64.532,17.807,65.947,14.142,45.515,21.702,63.008,66.517,74.952,51.763,21.96,42.528,39.883,30.806,99.292,27.46,25.69,24.886,49.22,33.217,43.534,54.533,31.091,11.76,61.276,53.627,81.763,45.261,33.677,7.783,44.413,46.833,11.001,35.354,37.68,49.339,84.701,52.967,57.709,19.882,24.795,35.176,32.997,39.172,24.97,37.07,18.338,53.522,84.316,29.239,58.205,62.925,27.788,32.264,65.554,69.281,108.182,60.083,29.542,25.87,42.207,26.012,38.19,56.023,28.473,74.857,23.681,39.758,15.716,23.545,34.115,98.664,52.977,31.481,21.086,39.172,15.976,18.054,17.383,68.108,35.259,43.089,42.682,74.799,91.88,28.992,53.2,116.606,91.902,87.042,156.178,123.275,78.935,35.268,54.531,20.558,66.19,93.3,71.096,81.697,63.906,95.352,67.183,91.03,45.514,36.108,60.585,44.315,156.177,39.306,124.328,108.034,64.386,88.059,65.303,32.092,93.516,19.085,57.047,52.012,82.235,53.142,44.562,109.587,115.096,98.814,53.971,156.01,62.175,89.654,45.469,104.668,32.746,126.947,104.463,43.799,78.083,64.876,43.159,106.261,112.847,44.383,36.285,63.285,118.717,126.832,100.889,92.665,100.082,66.985,61.772,115.529,112.847,74.003,105.032,81.269,139.899,106.14,113.088,197.489,273.683,182.953,228.673,173.577,100.038,97.788,94.647,155.076,207.359,109.92,220.169,236.152,139.488,299.594,183.955,76.698,118.434,258.109,212.077,260.036,115.998,163.482,223.739,252.858,180.949,279.824,290.842,120.358,183.693,270.355,327.561,230.219,197.157,192.594,316.756,285.394,206.446,203.754,372.986,219.431,426.446,221.809,368.934,456.322,226.208,171.914,186.913,469.927,485.063,282.039,315.353,798.147,822.371,814.323,25.623,27.07,15.583,5.322,15.237,7.765,19.236,12.455,24.324,8.132,9.952,7.089,7.543,9.062,10.939,5.538,17.501,19.774,6.583,15.058,11.058,4.791,6.137,5.002,8.682,3.914,12.796,7.337,15.739,6.587,6.76,8.619,6.958,4.688,12.618,3.632,26.227,2.333,41.835,8.051,17.892,4.818,14.577,31.848,9.325,9.487,13.577,9.05,6.782,8.322,4.072,24.777,27.256,100.863,65.153,41.587,24.089,93.824,24.815,20.884,78.967,11.762,19.81,101.128,27.636,30.117,9.763,10.787,195.435,17.865,44.73,13.634,33.848,75.159,33.861,37.927,103.092,50.524,50.673,116.862,77.322,22.293,124.441,53.252,109.211,40.787,144.943,106.632,98.018,237.593,143.31,259.744,234.43,292.532,256.348,355.164,578.348,192.568,300.312,322.076,815.525
1988-10-11,65.097,12.515,4.565,27.971,8.756,54.631,12.339,27.804,3.173,20.954,7.461,26.062,24.442,62.49,33.56,21.691,27.85,22.529,13.368,4.565,3.279,31.392,1.677,10.12,2.724,54.425,21.051,11.368,15.556,15.059,21.391,4.987,11.66,3.484,3.575,27.534,15.87,6.839,14.355,18.343,5.344,2.895,12.721,18.029,20.271,10.05,32.623,40.427,19.964,6.912,10.543,16.609,10.176,8.204,24.041,15.035,8.998,14.001,32.088,18.573,21.317,37.207,26.557,6.482,6.881,22.346,5.559,17.878,105.719,15.944,4.235,10.061,12.62,18.429,7.454,11.484,11.234,2.689,14.504,24.846,7.248,5.311,17.031,4.356,31.632,11.752,18.896,12.923,17.475,16.733,9.251,9.869,6.848,14.56,27.036,11.494,9.56,11.224,46.907,14.66,13.944,6.908,5.611,20.825,18.247,3.597,8.331,3.762,25.971,22.774,13.404,5.118,2.299,11.367,6.797,5.49,37.346,20.928,27.771,26.771,19.234,19.09,20.532,8.415,23.702,14.665,24.366,8.975,0.007,33.763,4.326,10.015,4.418,2.817,83.423,15.467,12.212,15.7,7.037,7.063,31.364,9.609,6.059,32.232,6.688,15.493,22.164,9.164,17.048,2.871,16.505,20.613,23.184,23.689,30.772,25.645,18.388,12.298,74.961,12.912,8.348,8.063,9.807,27.769,11.533,24.844,33.576,4.676,4.775,26.135,25.177,14.791,10.164,24.365,10.019,0.001,8.617,17.399,16.015,12.601,15.432,52.978,23.292,34.173,26.925,46.904,11.5,21.652,13.275,16.289,9.391,42.421,7.136,4.219,12.68,24.233,22.653,14.571,30.091,56.183,6.191,11.644,3.446,29.149,9.103,19.679,26.792,17.463,8.777,51.14,14.065,17.175,15.965,68.768,3.084,9.478,22.452,5.461,6.285,17.982,26.248,22.855,15.51,13.438,11.613,23.959,17.842,6.689,47.93,30.839,33.083,18.612,5.015,45.112,6.764,47.155,7.748,15.2,7.83,22.861,8.598,16.916,4.014,23.194,39.198,12.586,10.179,75.673,83.28,14.288,20.127,34.679,16.545,23.035,9.78,12.068,22.487,15.932,21.498,29.916,14.669,8.166,19.549,9.559,13.679,4.633,12.415,18.928,44.169,14.723,12.815,17.868,34.223,11.164,5.532,46.703,52.477,22.669,16.556,62.017,9.114,29.935,55.261,36.353,15.221,86.551,83.666,36.642,30.73,62.77,76.441,19.558,73.345,17.669,50.744,24.436,71.966,69.698,103.3,54.477,27.856,45.859,45.281,33.435,102.507,34.452,32.912,33.361,45.584,29.448,41.455,47.946,37.149,14.959,60.427,50.577,91.402,51.485,36.281,9.247,41.733,50.428,14.271,36.239,40.861,53.337,100.191,68.638,62.324,21.183,26.047,35.699,36.632,38.517,24.291,42.766,26.105,56.066,94.332,33.181,63.619,75.705,25.044,36.019,71.793,81.826,115.005,56.876,31.338,32.975,39.272,32.93,36.609,75.619,35.393,79.91,25.884,38.351,17.327,22.343,36.563,100.997,54.236,43.726,22.809,41.842,19.376,20.501,19.073,76.003,45.114,53.681,41.683,79.917,101.744,31.867,67.135,143.447,104.227,94.173,177.364,125.518,78.992,32.316,51.802,22.55,89.983,109.694,69.812,93.172,70.244,105.533,73.191,101.124,50.134,45.821,58.409,58.972,176.657,34.605,125.941,122.271,62.783,96.425,74.652,41.02,112.51,21.717,63.643,48.64,92.411,58.018,57.264,109.29,126.354,135.517,50.545,148.202,78.274,97.053,50.185,120.07,34.57,138.932,121.073,49.973,77.155,81.077,54.304,124.103,135.13,56.796,41.641,79.418,132.408,141.543,126.312,116.625,113.915,60.074,68.147,120.643,112.691,82.85,118.699,98.91,158.759,134.583,104.605,188.632,313.568,210.059,222.519,204.194,121.662,99.925,117.977,156.536,210.695,114.367,251.237,233.6,148.811,340.844,193.9,83.367,125.064,262.238,225.231,271.367,137.744,172.317,250.408,271.688,167.582,301.96,303.322,145.145,184.952,320.098,379.953,214.763,204.211,195.439,346.889,332.359,212.785,209.743,391.799,229.728,446.647,226.606,410.305,479.675,229.449,210.205,227.516,531.896,549.509,295.076,337.888,911.127,934.998,896.143,25.051,26.196,14.825,5.009,14.506,7.258,18.493,17.793,29.091,9.937,10.057,7.912,7.758,13.751,12.343,4.301,15.52,19.916,6.001,15.609,11.204,6.427,8.77,3.78,9.332,3.438,13.981,7.104,13.521,5.657,7.839,10.653,6.638,4.283,12.15,3.858,28.71,2.112,39.842,7.542,19.316,6.869,15.872,36.838,14.417,11.217,21.457,9.462,8.741,5.298,6.102,30.013,28.422,111.919,69.196,43.421,26.509,89.665,33.445,29.011,79.005,11.384,21.02,105.816,28.293,35.571,11.055,10.529,214.979,20.385,45.083,16.293,43.851,76.888,36.869,46.829,121.219,54.89,54.783,125.285,83.288,24.135,137.191,57.849,105.862,47.005,142.448,137.038,110.416,263.519,168.233,277.652,262.205,306.961,245.435,392.511,625.608,227.102,314.855,345.686,879.644
1988-10-12,67.188,13.329,4.619,26.522,7.929,55.92,12.143,27.248,2.943,19.035,6.727,22.999,23.129,69.704,31.959,20.511,34.28,28.898,16.296,3.842,3.667,30.518,1.732,11.251,2.767,54.781,23.219,12.392,17.06,15.007,21.031,4.728,11.54,3.798,4.541,26.226,13.926,6.289,15.096,20.559,5.21,3.318,12.14,24.51,21.68,9.322,35.606,43.105,20.76,6.753,9.308,16.182,9.636,9.482,23.866,17.106,10.11,16.206,30.03,17.687,25.294,38.892,25.432,8.036,7.491,26.572,6.069,18.306,113.588,20.694,4.091,10.585,11.314,27.204,7.078,14.373,16.398,2.577,15.497,29.563,7.12,5.791,16.544,4.722,31.251,16.071,23.337,15.825,16.015,16.96,9.254,9.69,6.916,14.884,25.131,10.951,11.932,13.998,44.818,14.672,13.196,6.319,6.536,20.913,19.537,3.58,9.807,3.712,23.722,23.532,13.252,5.638,2.508,11.795,6.765,5.483,36.046,25.292,31.647,31.649,18.356,21.538,25.339,10.448,26.722,13.138,22.566,11.444,0.004,39.544,4.821,10.411,6.311,4.031,73.988,20.155,11.655,13.484,6.148,7.893,36.145,13.404,7.779,44.736,6.071,14.09,26.034,8.812,15.613,3.232,21.923,28.07,24.049,20.226,33.986,23.557,24.077,14.891,85.575,11.916,8.135,8.241,11.234,34.127,11.206,20.81,34.97,4.922,4.963,24.096,24.094,18.31,11.009,28.901,11.761,0.001,9.801,21.565,20.227,15.007,16.287,55.457,23.31,32.007,27.091,52.785,11.724,22.829,13.575,19.842,11.032,42.9,8.208,5.129,15.345,30.842,35.563,18.246,30.486,59.614,6.948,12.665,3.638,39.331,11.316,24.064,32.994,19.554,10.351,51.307,16.099,19.618,17.61,76.952,3.98,8.48,20.557,6.84,7.342,20.553,23.34,24.248,19.467,16.111,13.149,33.207,23.704,6.643,44.257,44.631,35.279,20.458,5.64,50.51,7.813,55.103,10.06,14.719,8.61,22.586,8.71,15.454,4.833,23.185,44.783,12.411,12.452,110.353,80.631,15.463,24.145,38.064,18.896,23.153,11.615,13.977,24.818,20.052,20.897,28.717,18.127,9.84,22.815,11.949,15.189,5.363,14.438,20.739,44.671,15.887,13.758,20.763,36.48,11.143,5.354,48.166,53.823,22.179,17.569,71.259,12.053,34.921,54.772,34.45,17.133,77.725,79.241,33.695,36.733,64.131,87.895,22.406,84.236,21.346,54.543,31.258,80.377,70.544,139.398,52.796,33.349,55.648,67.124,34.974,107.531,39.186,42.05,43.486,42.935,26.175,39.76,43.397,40.303,16.209,57.933,46.335,88.022,57.337,41.662,11.451,39.989,54.652,16.839,36.95,45.181,55.904,111.053,79.75,61.483,21.317,26.331,41.868,41.715,36.934,25.237,47.543,36.951,60.839,100.697,35.35,69.471,78.711,23.705,39.624,75.303,90.812,115.735,51.969,31.708,40.454,36.872,40.989,34.328,93.76,42.634,84.703,25.967,36.555,18.292,20.414,44.275,103.429,53.528,53.078,25.391,42.671,24.793,21.754,19.574,84.121,53.258,60.359,42.944,84.75,109.64,32.585,86.172,166.459,129.501,95.557,195.548,136.226,80.137,30.794,48.096,23.798,110.136,119.766,68.566,106.272,81.26,113.115,78.251,105.92,54.313,56.227,54.926,77.266,199.762,30.685,124.775,134.87,61.447,105.531,82.349,51.355,119.046,23.808,69.752,44.545,100.614,68.032,68.035,109.49,139.241,177.65,46.833,135.716,89.619,104.174,54.719,147.131,37.374,159.219,134.023,56.583,77.163,106.075,68.024,142.256,142.609,68.086,44.074,102.919,154.485,156.08,165.246,134.223,128.477,54.041,78.845,129.762,109.916,96.955,133.722,128.448,177.952,154.906,96.104,173.762,348.692,230.247,208.4,243.431,155.166,103.175,149.252,154.132,213.082,120.607,273.981,221.858,153.837,381.796,211.672,92.489,132.583,258.613,246.306,275.682,162.599,178.569,270.75,298.344,153.354,317.006,308.714,171.57,187.676,388.717,412.821,201.736,210.952,199.675,370.335,394.237,220.242,216.543,418.859,239.677,472.009,234.264,444.497,502.352,235.448,254.714,274.426,590.318,617.148,311.397,370.748,1013.144,1047.209,996.288,25.408,26.197,13.635,4.35,13.159,6.574,17.527,20.661,35.181,15.963,8.947,8.56,6.997,16.122,11.648,3.894,14.293,25.831,6.378,16.515,12.477,6.498,11.225,4.434,10.838,3.242,14.031,6.305,13.112,5.149,8.075,17.724,8.442,5.388,13.339,4.524,27.098,2.063,41.048,8.276,25.482,8.971,20.514,46.74,20.337,12.516,26.264,10.641,9.864,10.078,7.982,38.157,28.582,119.321,70.79,45.15,27.571,90.346,43.373,35.0,81.377,14.716,23.298,109.697,29.395,39.939,13.124,12.937,220.255,23.291,43.711,18.721,60.822,74.957,38.115,59.841,126.579,66.907,55.492,127.644,85.975,25.678,155.597,59.034,99.857,49.693,139.698,160.097,124.851,289.18,192.618,305.026,287.19,314.468,232.027,448.609,681.268,270.384,333.072,380.149,962.264
1988-10-13,69.939,13.97,4.7,24.673,8.408,56.422,13.74,31.491,3.551,17.988,7.19,23.945,22.602,72.036,29.732,19.242,41.246,32.476,20.059,4.069,5.775,30.559,2.129,14.607,4.026,55.812,24.226,13.358,19.015,15.342,20.868,5.742,12.561,4.274,5.994,28.827,17.546,8.344,15.008,23.13,7.266,4.557,12.203,28.508,21.791,11.243,35.269,48.77,21.513,6.63,13.978,18.935,12.405,12.104,23.51,20.982,12.308,16.067,32.454,17.774,25.809,39.759,26.106,11.129,9.705,28.709,8.301,18.99,119.092,22.311,4.372,13.078,10.755,30.214,8.391,15.642,15.907,3.201,17.307,32.708,7.21,8.602,16.046,5.29,30.405,16.01,27.039,18.143,16.578,16.919,9.471,9.529,7.464,13.786,25.324,11.641,15.434,17.279,39.794,15.718,13.005,6.599,7.906,21.82,18.612,3.7,12.23,4.544,23.338,23.029,12.597,6.793,3.279,12.107,6.739,5.425,37.243,27.262,35.515,33.07,19.274,20.52,29.516,12.239,30.181,12.862,22.635,14.664,0.006,40.311,7.183,13.136,7.287,4.691,72.689,22.909,13.218,13.128,6.287,10.68,38.562,16.828,9.133,52.242,6.47,13.652,32.542,9.515,15.907,3.81,27.404,34.52,24.691,24.243,33.555,21.42,26.584,15.434,93.359,12.044,8.805,7.488,11.339,38.38,12.086,18.888,36.956,4.56,5.089,26.819,25.697,19.936,11.546,34.806,13.041,0.001,10.845,23.063,19.649,14.907,17.72,58.362,36.133,32.436,27.17,59.206,12.096,24.11,18.919,17.197,11.195,45.393,9.774,4.582,18.046,35.899,38.412,18.778,33.0,65.584,7.889,13.338,3.452,44.468,11.241,24.075,30.174,22.215,11.572,51.502,20.911,22.063,19.03,80.43,5.228,10.028,22.456,8.325,8.495,23.812,23.731,25.747,19.857,24.405,19.452,38.673,25.226,6.904,51.791,51.828,36.419,23.908,6.319,51.471,7.623,67.172,10.687,16.172,9.529,26.12,10.672,17.662,5.619,25.258,47.428,13.818,12.198,136.341,74.703,21.256,26.775,41.097,20.647,22.597,12.327,14.707,26.799,22.207,20.307,28.71,20.756,11.383,28.589,14.902,17.363,6.272,14.725,22.109,44.724,15.339,13.489,22.342,43.667,11.448,6.085,54.951,58.924,24.762,16.456,79.107,15.615,39.802,55.485,33.691,21.061,74.957,80.563,34.343,44.104,65.773,96.337,22.261,95.062,23.423,63.35,38.984,89.99,69.589,176.101,51.643,36.995,65.719,76.326,34.783,119.924,45.766,48.947,53.784,45.844,24.92,41.715,42.025,46.109,21.055,63.605,50.815,82.253,62.202,43.524,14.104,40.652,56.514,20.123,38.1,49.111,58.531,117.085,94.652,58.403,21.953,26.531,49.602,55.669,41.111,28.516,49.706,41.246,62.285,109.419,33.929,74.129,85.858,24.318,43.201,91.365,97.951,144.5,50.508,31.523,41.216,37.678,47.808,34.717,112.572,49.306,91.02,26.851,40.856,20.63,20.237,45.584,108.081,51.352,67.488,28.115,43.041,31.876,22.62,19.868,90.914,57.07,69.827,44.624,91.035,125.066,33.371,108.6,183.349,157.561,95.634,223.294,151.826,83.864,31.999,48.061,26.777,131.653,129.586,66.295,119.833,84.103,122.345,83.97,104.682,54.168,58.076,61.871,91.123,225.289,29.35,126.985,153.364,65.85,113.006,88.996,61.158,128.272,29.392,72.307,43.72,109.892,70.326,72.465,114.447,159.931,228.113,45.513,129.395,102.125,111.678,55.102,178.548,43.613,180.059,146.51,63.51,74.181,124.082,84.48,164.653,151.507,73.195,45.438,122.64,176.363,177.011,210.311,148.901,143.532,52.115,81.973,136.777,118.526,101.911,151.048,154.488,203.668,168.809,91.835,168.128,392.844,250.816,201.031,294.638,182.583,107.192,187.17,161.679,210.837,126.221,299.743,213.433,157.368,435.768,224.429,104.747,140.796,252.458,262.377,272.58,175.031,185.323,279.806,319.079,145.767,323.007,308.498,187.358,191.735,480.395,447.248,195.438,219.217,205.283,384.091,478.608,230.026,225.247,445.677,251.176,498.314,244.39,468.807,524.373,244.434,304.585,326.717,634.314,676.512,332.908,413.072,1109.094,1151.119,1106.602,26.306,26.751,14.291,5.1,13.64,7.708,16.898,21.305,38.415,14.336,8.724,10.278,6.709,13.892,11.047,5.937,14.292,33.516,7.239,15.127,10.808,7.173,11.09,7.409,12.594,3.795,14.058,6.438,18.056,5.707,9.098,16.291,10.769,8.229,13.54,6.236,27.375,2.451,49.993,8.711,30.305,9.143,22.897,56.321,20.145,13.712,27.952,12.084,13.249,16.01,7.927,50.393,33.895,130.726,73.518,46.342,29.619,106.025,46.126,43.889,83.705,19.245,27.276,113.195,30.694,45.933,15.935,15.528,219.289,27.774,44.076,21.543,69.608,83.017,39.198,74.579,121.198,81.713,54.837,126.817,88.152,28.653,176.462,60.022,101.922,51.089,140.421,173.951,141.481,324.857,218.743,340.302,304.413,317.305,223.593,519.755,731.324,320.858,355.47,424.574,1067.355
1988-10-14,69.38,14.191,4.779,24.291,8.799,57.836,14.661,32.239,3.622,18.659,9.242,27.44,23.741,72.163,28.85,18.587,48.383,26.942,22.77,4.093,6.042,32.212,2.257,14.507,4.704,61.12,25.955,13.072,18.375,16.634,23.113,5.418,12.225,4.79,6.01,33.033,20.726,9.018,14.299,22.258,7.653,5.293,13.934,25.694,22.343,12.561,33.418,55.457,21.587,6.594,15.186,20.202,14.755,12.929,24.163,23.886,13.833,14.715,33.717,19.464,23.199,41.009,28.075,12.376,9.393,25.069,7.827,20.579,127.671,21.287,4.64,11.906,10.923,29.53,9.541,15.637,11.124,3.136,19.001,31.201,7.726,8.399,16.161,5.352,31.113,11.313,29.166,18.518,18.128,16.881,9.89,9.452,7.649,12.749,29.699,13.187,18.936,20.31,37.368,16.994,13.016,7.208,8.421,23.125,17.055,3.954,13.481,5.033,24.547,24.331,13.062,6.618,3.298,12.367,6.754,5.063,37.563,27.76,36.626,32.588,21.337,17.64,29.585,11.175,29.783,12.572,22.156,13.16,0.007,38.225,9.041,15.467,7.356,4.337,78.678,23.775,15.503,13.186,6.357,12.249,38.247,20.1,9.947,51.721,6.94,14.431,35.867,10.973,17.487,3.821,32.245,36.588,25.215,29.441,31.082,26.446,25.781,14.173,92.624,15.541,7.639,5.463,8.828,36.701,14.476,23.131,38.396,5.593,4.214,24.41,24.475,17.457,9.439,31.736,13.381,0.001,11.407,18.523,14.594,11.837,17.197,61.274,35.861,32.192,26.268,52.866,10.332,21.806,18.01,11.988,9.471,42.66,8.202,3.84,18.331,33.877,30.344,16.332,35.876,70.486,7.246,12.608,3.479,42.392,9.128,19.274,21.046,22.152,10.89,51.714,20.557,22.13,20.11,90.153,4.682,10.277,24.609,7.369,7.98,24.898,25.64,24.577,15.603,25.839,22.711,34.325,20.962,6.084,54.978,45.158,37.537,26.229,6.79,46.22,6.264,70.316,10.139,17.285,10.282,28.691,11.731,18.586,4.679,27.502,46.417,12.914,11.284,139.968,76.265,21.689,26.265,41.55,18.302,22.078,11.272,12.677,25.592,22.284,21.268,30.399,20.356,10.776,27.272,16.575,18.074,5.831,13.305,21.758,49.555,15.575,12.967,22.218,42.709,13.299,7.07,69.119,67.253,27.015,14.938,82.005,18.934,44.654,58.156,34.825,19.974,79.356,90.594,35.309,51.36,68.791,95.95,18.575,105.309,24.435,74.124,45.218,98.309,71.348,193.913,56.734,39.782,70.864,64.264,33.167,120.411,44.637,46.454,60.641,46.995,24.037,43.619,41.229,49.646,25.511,72.499,58.841,79.796,60.664,40.962,12.767,39.878,57.722,22.633,38.85,50.283,60.238,112.308,98.029,56.222,24.03,26.644,49.924,67.399,42.081,31.276,49.054,34.671,60.097,110.685,31.435,75.625,94.433,29.863,43.681,96.941,100.142,155.029,54.971,31.313,33.724,43.056,49.737,37.605,116.255,48.609,90.623,28.529,47.045,22.313,21.381,36.744,118.174,54.717,71.93,29.617,43.253,38.922,23.144,20.129,91.867,51.598,68.123,45.694,90.669,140.212,34.779,124.173,197.104,170.275,99.4,250.941,148.758,87.62,34.421,48.305,29.243,137.067,134.084,70.893,131.947,79.613,124.085,88.125,101.149,51.447,48.305,69.411,90.502,251.831,28.445,140.461,171.504,69.448,117.064,87.28,63.715,135.362,35.039,72.401,45.845,113.132,58.587,65.901,121.293,173.724,258.512,47.024,134.939,101.108,110.95,52.741,194.47,50.054,185.635,157.739,68.363,78.595,117.289,94.571,175.873,159.132,68.231,46.324,120.327,186.291,194.58,256.559,150.037,155.616,51.632,68.611,138.366,131.584,86.44,162.817,153.767,225.247,167.788,90.939,174.916,432.453,263.586,206.363,332.521,186.495,111.08,215.82,175.826,224.292,127.78,322.955,213.969,164.543,487.215,225.269,116.302,143.856,248.738,265.159,283.338,158.795,194.962,279.105,325.384,143.197,329.19,306.105,176.298,196.404,568.429,478.402,190.95,229.723,209.824,393.163,572.206,240.748,229.676,460.908,256.551,519.246,255.716,479.653,551.851,254.712,344.076,369.883,653.513,710.712,355.133,453.719,1178.605,1229.617,1210.192,27.79,28.462,16.257,5.511,15.94,9.316,20.446,23.671,43.509,9.599,9.405,11.199,7.294,10.264,11.671,6.538,14.561,37.483,7.638,14.925,11.028,6.871,8.195,7.724,10.66,4.35,14.147,6.326,21.904,6.491,8.586,10.743,9.847,7.579,12.663,6.305,30.071,2.742,51.258,8.48,27.847,8.339,26.998,62.538,14.453,12.633,27.02,12.469,14.881,16.49,5.876,51.689,33.719,139.63,80.657,47.439,31.826,106.264,38.89,51.977,90.085,20.781,31.244,117.765,32.591,48.308,15.735,16.209,227.226,26.511,45.75,20.464,61.19,90.563,40.718,84.891,115.183,95.236,54.091,132.686,90.079,31.483,187.337,61.514,102.786,51.672,144.776,176.429,158.084,349.946,245.732,380.259,310.884,316.226,218.414,608.944,778.84,365.787,378.673,467.07,1173.304
1988-10-15,62.783,12.71,3.692,25.067,7.885,56.473,13.018,26.358,2.92,18.204,8.162,26.436,23.744,72.094,27.765,15.996,45.42,19.413,20.479,3.39,4.477,30.54,1.745,12.468,3.896,59.688,22.427,12.629,16.832,15.812,22.582,4.887,9.453,5.112,4.508,31.585,18.597,7.161,14.249,17.162,6.628,4.627,14.91,23.276,20.312,10.785,31.217,55.532,20.93,5.366,11.962,16.709,13.113,10.633,21.15,23.156,12.871,13.507,31.037,19.33,20.347,40.311,26.409,10.431,6.918,18.107,5.567,20.636,120.364,18.176,3.829,8.372,8.243,23.757,8.613,12.887,9.85,2.311,18.298,24.819,6.971,5.73,16.079,5.294,32.677,9.406,25.677,14.989,17.691,15.102,8.758,7.571,6.671,12.086,30.721,13.07,16.116,17.279,35.581,15.966,9.482,6.938,8.541,21.771,15.888,3.421,13.935,4.334,24.365,25.439,12.928,5.381,2.584,11.079,5.762,3.838,38.233,26.435,33.381,30.274,21.093,12.995,24.195,8.138,23.975,10.801,18.955,9.314,0.004,35.432,7.892,13.534,7.315,4.236,79.038,21.292,15.588,11.041,5.141,10.797,31.118,16.849,8.468,42.892,6.237,14.194,31.399,11.252,16.929,3.072,30.545,32.636,23.561,27.496,28.69,28.192,21.382,10.684,80.81,15.517,5.421,3.578,5.765,29.146,14.19,26.224,38.33,5.404,2.957,19.277,24.809,13.393,6.976,22.944,12.294,0.0,11.151,13.457,9.885,8.147,14.671,63.525,26.515,32.338,23.779,39.625,8.282,18.064,13.707,7.931,7.28,35.8,6.528,3.126,15.223,28.033,22.101,12.85,34.854,67.916,5.805,11.919,3.579,38.577,6.965,13.957,13.427,18.895,8.927,51.873,16.056,19.079,17.387,92.152,3.181,7.794,21.869,4.955,6.112,23.961,25.348,22.22,12.852,20.506,19.599,25.577,17.703,4.133,44.94,34.148,32.667,26.656,6.672,35.439,4.622,64.425,8.618,14.741,9.933,26.583,10.543,15.863,3.104,25.374,40.678,11.339,9.21,126.61,88.482,16.298,23.914,38.585,14.05,19.612,9.066,10.565,23.72,19.102,21.08,30.714,16.598,8.314,20.214,14.846,16.991,4.506,12.009,18.927,52.031,14.066,12.258,19.127,34.209,12.186,5.798,67.827,62.636,23.781,13.654,80.518,16.151,43.842,55.728,34.834,15.23,80.345,91.23,34.114,54.607,69.769,85.225,14.209,107.767,22.309,77.192,42.897,100.956,71.947,183.524,60.799,37.1,69.356,47.758,30.794,112.627,35.608,39.152,55.585,42.063,21.501,41.914,37.234,45.164,23.022,72.317,57.819,70.189,53.555,36.657,8.925,37.509,53.407,23.985,36.453,45.541,59.931,98.194,84.637,53.111,22.474,26.554,42.148,65.561,36.335,30.483,43.568,29.084,55.422,97.095,29.438,68.04,90.873,29.995,42.4,83.179,98.057,134.111,55.42,28.024,24.942,44.205,43.354,37.336,101.774,40.253,82.972,28.334,45.451,21.097,20.563,26.646,122.828,53.85,61.501,28.612,42.801,40.647,21.055,17.916,86.42,39.602,54.676,40.785,83.074,136.108,35.384,120.003,184.548,159.745,97.532,246.372,134.579,87.147,33.94,46.87,28.208,121.269,132.092,75.071,132.994,72.446,112.343,88.668,96.309,48.992,35.688,66.93,81.381,265.089,25.33,148.578,178.25,65.114,107.737,78.517,57.169,130.181,34.222,65.211,45.054,108.064,44.027,50.551,120.68,167.944,255.485,46.362,137.353,84.812,101.466,50.249,184.795,51.336,172.939,157.628,70.132,81.89,101.654,91.893,169.312,152.22,54.579,42.571,106.672,180.61,196.278,282.148,132.321,160.211,47.398,51.694,131.083,132.171,65.564,165.877,137.254,229.597,146.453,87.281,176.83,450.422,261.025,209.931,330.68,172.117,113.874,216.903,180.777,235.019,127.119,327.013,215.925,173.214,511.275,211.899,121.216,141.692,246.172,249.565,292.221,126.56,202.996,272.103,305.346,136.197,331.297,301.943,145.833,200.473,609.057,479.686,179.038,237.691,212.8,393.262,634.428,248.176,229.579,438.476,253.437,502.376,264.887,475.754,578.107,264.005,355.708,385.983,645.515,712.201,368.3,474.522,1191.958,1261.402,1283.908,27.093,27.919,15.535,4.879,15.703,8.658,21.42,22.515,44.661,8.628,7.885,9.902,6.161,6.658,10.54,5.142,14.15,35.107,7.676,12.415,9.588,5.189,7.091,5.834,6.984,3.705,13.268,4.882,20.009,6.604,6.425,9.992,8.935,5.381,12.044,5.631,25.378,2.346,42.216,8.226,21.791,8.8,28.343,60.894,12.035,9.539,22.269,12.444,13.651,12.502,5.193,45.781,28.886,137.528,83.583,47.121,31.514,87.568,32.595,53.204,85.566,17.116,30.676,118.436,31.691,43.24,12.92,16.209,232.384,20.682,45.226,15.574,53.152,90.808,39.703,85.372,102.376,97.445,48.626,130.512,86.688,31.278,182.551,62.078,99.462,46.966,144.096,162.569,169.072,349.578,263.458,423.056,307.811,311.869,208.198,698.685,813.89,389.031,393.555,487.851,1257.422
1988-10-16,56.186,10.81,3.234,24.079,6.32,48.7,11.36,18.788,2.239,16.549,7.551,24.251,21.749,69.791,22.725,11.769,36.862,13.495,16.806,2.627,3.297,27.599,1.204,11.294,2.805,47.8,16.175,11.338,14.85,15.652,21.707,6.267,6.201,5.257,2.963,27.53,16.17,6.203,12.409,12.55,5.275,3.4,14.135,20.747,16.855,9.641,27.682,48.165,18.343,4.445,11.049,12.84,10.659,8.402,16.116,19.769,10.305,11.983,32.051,18.869,17.57,35.635,23.284,7.356,5.393,12.737,4.362,18.063,100.788,14.41,2.759,6.64,5.307,17.751,6.875,9.634,8.067,1.625,15.529,18.306,6.342,4.103,14.124,4.367,31.424,6.801,20.956,11.718,16.962,12.681,8.181,6.031,6.252,10.501,27.503,11.423,12.494,13.443,28.486,12.707,6.279,5.484,7.498,21.431,12.988,3.623,12.692,3.275,22.83,24.045,12.005,4.186,1.892,9.282,4.829,2.581,34.554,23.738,27.786,26.57,18.879,8.718,16.917,5.221,17.553,9.121,16.416,6.626,0.004,31.262,5.749,10.105,5.473,3.11,75.706,16.795,13.106,7.973,3.681,8.039,25.985,12.84,6.723,32.338,5.358,12.913,24.426,9.942,14.301,2.038,25.472,26.787,20.601,24.148,23.818,25.102,16.674,7.598,66.973,13.661,4.513,2.548,3.838,21.458,12.506,22.512,35.764,4.718,2.591,14.529,23.492,10.051,5.791,16.295,10.535,0.001,10.403,11.23,7.453,5.234,12.342,64.615,19.65,30.651,19.441,32.423,7.998,16.839,11.538,5.233,6.157,31.944,5.717,2.577,12.531,22.234,16.743,10.08,31.551,59.999,5.252,11.446,3.355,33.693,6.129,9.744,8.697,14.771,7.704,52.012,11.661,15.284,13.442,81.761,2.255,7.567,19.536,3.247,5.006,21.172,20.848,19.898,9.903,14.401,14.876,18.4,13.977,2.394,32.527,24.424,25.752,25.577,5.817,25.614,3.901,55.369,6.899,11.339,8.546,21.837,7.968,14.186,2.514,19.791,31.22,12.165,7.659,105.03,89.771,10.945,20.249,32.102,10.526,16.305,7.172,9.608,22.412,15.382,17.8,27.215,13.63,6.665,14.474,12.094,14.507,3.847,10.935,15.735,46.545,11.777,10.828,14.507,24.994,9.533,4.084,55.537,51.098,18.742,11.441,76.94,12.57,37.775,46.322,31.091,12.159,78.098,81.64,34.374,52.156,66.56,71.927,11.706,99.684,18.497,70.099,35.706,95.339,68.389,158.607,58.178,30.313,61.758,35.777,25.512,103.713,26.43,31.586,46.156,39.067,17.408,42.746,32.675,37.531,17.652,66.821,51.564,54.802,43.682,32.355,6.056,34.26,45.801,22.853,32.69,37.714,55.5,83.04,66.153,43.754,18.68,23.389,31.93,54.31,33.619,27.168,37.827,23.365,51.103,80.675,25.2,53.348,77.168,26.801,39.159,68.808,91.495,107.618,53.245,23.571,18.945,39.744,35.562,36.381,82.328,29.068,73.617,23.707,39.6,17.871,18.508,20.872,116.634,47.882,49.347,25.519,42.214,36.83,18.076,15.156,74.924,28.79,40.811,36.722,73.741,118.339,31.492,103.08,157.453,134.577,86.115,213.704,119.67,83.358,29.851,48.335,24.443,98.731,121.183,71.971,123.183,64.007,96.247,83.345,83.534,43.147,26.157,59.232,69.453,256.362,20.61,140.245,167.468,60.246,88.147,66.712,48.104,113.3,28.659,56.184,41.673,94.897,34.824,36.619,115.431,148.655,229.781,43.475,134.832,65.245,89.965,44.624,157.573,46.627,147.661,146.312,67.735,79.892,85.287,81.697,145.116,131.494,40.358,36.554,90.494,156.904,182.948,282.247,106.473,156.024,40.625,41.054,119.293,120.082,51.428,161.341,116.26,216.576,116.747,80.837,174.718,434.213,240.444,207.982,295.873,147.915,115.202,196.249,170.233,230.949,126.968,307.692,216.796,176.741,495.066,192.589,116.771,139.435,245.809,227.27,287.875,97.198,203.904,248.826,280.936,124.001,323.834,299.157,113.566,203.22,593.595,444.473,162.446,237.471,214.195,382.286,644.871,248.136,228.565,410.738,249.159,472.768,269.243,457.773,578.653,271.035,337.915,370.996,616.03,688.314,365.314,472.002,1144.135,1235.275,1309.914,26.811,26.531,14.217,4.78,14.371,8.108,19.554,19.23,40.104,6.634,5.362,7.689,4.19,4.094,7.666,4.717,11.716,29.127,6.458,9.72,7.886,3.544,5.376,5.302,5.435,2.477,11.69,3.208,17.219,5.307,4.236,7.904,7.033,3.533,9.982,4.653,18.134,1.681,31.587,6.745,15.944,6.922,25.723,52.19,9.602,6.358,16.531,10.932,11.592,10.785,3.988,41.514,23.189,124.209,79.036,44.111,28.753,64.806,25.611,48.476,68.705,12.036,25.438,114.652,29.396,34.354,9.62,13.478,229.026,16.523,40.888,10.507,44.801,84.773,35.696,78.115,81.374,88.996,40.973,116.312,78.621,28.063,163.826,55.32,103.091,39.795,138.673,137.355,172.676,326.824,264.57,461.216,288.594,308.65,191.655,758.627,818.236,383.472,393.057,484.573,1307.576
1988-10-17,51.898,8.941,2.292,22.255,4.977,40.862,9.764,13.0,1.779,15.38,6.338,21.437,18.96,62.469,20.446,11.625,30.078,9.358,14.99,2.082,2.121,25.499,0.878,8.85,2.007,35.112,11.047,9.279,12.233,16.695,23.91,5.962,4.038,5.363,1.817,23.391,13.523,4.839,10.731,11.456,4.003,2.248,12.596,17.168,14.584,8.501,24.246,39.068,14.464,4.085,9.217,12.053,8.224,8.08,11.944,15.466,7.68,10.803,33.105,18.879,15.59,31.059,20.336,4.688,6.171,10.086,4.966,15.402,80.49,11.279,1.914,8.13,4.258,13.299,5.448,6.96,7.589,1.122,12.427,13.986,6.149,3.578,10.69,3.043,30.246,6.612,17.835,10.248,16.301,11.335,7.445,5.394,5.668,10.318,23.778,9.368,9.831,10.723,24.579,8.934,7.607,3.816,5.483,21.927,12.202,3.236,9.683,2.422,21.744,23.248,11.471,3.339,1.435,7.889,4.027,1.889,29.061,21.722,21.806,23.274,16.655,6.302,11.3,3.374,15.452,8.243,15.238,6.709,0.003,27.473,4.198,7.294,3.317,1.773,70.526,12.537,9.542,5.547,2.6,5.542,21.195,10.246,5.872,23.721,4.386,11.534,20.652,8.068,11.319,1.298,21.208,21.428,18.478,20.826,20.32,21.066,13.219,5.625,57.793,11.349,4.613,2.154,3.038,16.131,10.541,17.284,30.554,3.98,2.759,10.82,19.842,7.922,3.63,13.441,9.251,0.001,9.682,9.635,5.857,4.926,10.715,64.477,17.45,27.39,15.897,28.632,7.399,15.565,11.051,4.968,6.026,28.887,5.142,2.453,11.424,18.28,13.33,8.252,27.944,52.489,5.239,11.012,3.1,29.81,5.271,6.739,6.921,12.056,7.371,52.136,8.464,12.452,10.601,68.552,2.556,6.018,17.118,4.255,4.721,17.895,16.037,16.495,9.177,10.152,11.099,13.332,12.574,3.414,23.016,17.094,19.896,22.218,4.666,18.937,3.077,47.468,5.468,9.976,7.072,18.4,5.668,12.541,3.944,15.867,22.619,11.467,6.261,85.003,81.962,7.408,16.879,25.197,7.999,13.651,5.602,9.114,21.425,12.452,14.365,23.066,12.308,5.917,12.481,11.576,12.609,3.712,9.08,12.823,39.427,9.903,9.565,10.741,17.725,7.781,3.322,43.651,40.254,14.532,9.583,69.432,10.129,30.884,37.047,25.289,14.322,73.116,70.084,34.899,46.638,60.243,62.074,9.642,87.747,15.125,58.499,30.056,84.109,63.837,131.234,54.287,23.729,54.2,27.762,21.421,95.707,21.648,25.921,38.312,35.524,13.195,44.336,28.941,34.118,13.027,59.175,43.78,47.563,34.175,28.659,7.371,30.688,38.858,19.041,30.055,30.593,47.126,68.412,49.869,38.357,15.495,17.962,22.6,41.62,28.654,23.059,32.544,20.751,46.952,69.725,23.678,40.552,61.869,22.555,33.671,60.817,83.379,90.381,48.751,20.376,17.703,33.971,30.83,35.549,64.382,20.124,65.915,17.19,33.058,14.269,16.16,17.121,105.094,39.872,39.537,21.766,40.404,31.643,14.697,12.7,62.805,21.892,34.458,33.96,66.022,101.208,24.37,87.667,129.861,107.705,71.431,176.947,107.137,76.173,24.364,48.838,19.852,76.996,110.669,64.103,108.474,56.454,83.714,72.086,71.877,38.433,23.686,49.587,59.073,230.675,15.84,124.077,145.824,54.659,70.826,53.888,41.512,92.577,22.396,48.496,38.221,80.996,27.829,27.659,106.17,129.849,196.078,39.907,126.506,53.263,80.144,39.652,126.53,38.998,119.615,132.711,60.778,72.385,71.692,72.515,114.236,106.88,30.136,30.387,75.819,126.288,165.243,263.702,86.632,146.669,34.124,31.837,106.972,102.254,40.019,153.192,96.511,197.515,94.113,73.504,165.179,390.675,215.349,197.99,246.919,122.561,115.317,172.769,149.475,211.819,126.846,276.583,208.978,171.226,447.294,171.996,104.335,138.506,242.732,202.623,266.118,74.268,195.198,218.468,250.587,110.375,304.549,296.005,87.131,204.673,538.577,390.971,144.826,227.347,214.588,360.568,608.753,239.374,227.875,368.908,246.987,427.662,269.599,427.423,562.813,275.511,301.3,334.08,571.727,647.798,345.671,457.927,1056.915,1160.938,1286.087,28.221,27.546,13.243,4.215,13.137,7.626,19.696,16.228,34.448,4.411,3.307,5.76,2.517,2.946,4.851,3.728,8.414,23.954,4.597,7.204,6.112,3.124,5.261,4.071,8.934,1.742,10.35,2.215,14.218,3.505,4.247,5.222,4.43,2.203,7.459,3.132,12.577,1.208,23.349,4.871,11.181,6.187,22.267,43.639,10.378,6.521,13.21,8.342,8.629,8.401,3.956,36.978,18.237,104.858,72.398,39.647,25.14,46.344,23.011,40.345,50.447,7.616,18.584,109.134,27.631,28.704,7.214,9.18,216.239,19.311,34.159,11.172,38.44,74.896,31.045,69.287,65.732,78.073,34.889,97.016,70.258,23.502,137.992,43.008,104.33,32.876,132.69,112.845,171.095,290.964,253.18,485.68,258.153,304.927,172.035,774.727,794.417,354.366,375.73,470.895,1316.825
1988-10-18,49.649,7.235,1.327,19.879,4.407,39.523,8.701,11.518,1.9,13.634,5.605,18.679,16.474,57.664,27.884,16.704,25.773,8.908,14.307,2.034,3.004,21.935,1.303,8.425,2.188,29.983,11.882,9.337,11.905,15.42,22.927,4.765,3.614,5.439,2.292,20.108,12.098,4.529,15.449,12.167,4.237,2.396,10.732,17.495,13.228,7.79,25.059,34.262,19.075,3.737,9.317,13.57,7.253,7.663,13.425,12.994,5.695,9.983,29.948,16.957,13.995,27.934,17.588,3.301,6.973,9.348,4.897,13.271,64.34,9.058,1.764,9.409,7.461,10.184,4.409,5.203,8.891,1.323,11.456,11.823,5.312,3.216,8.469,2.996,27.75,10.592,15.209,8.996,14.37,10.625,5.705,5.228,4.781,11.571,20.0,8.247,7.562,8.373,33.924,7.507,13.18,3.458,5.214,20.015,16.893,2.634,8.678,2.502,20.361,21.38,10.153,4.136,1.921,6.144,2.723,1.558,25.588,19.505,16.753,20.666,14.642,5.595,8.312,2.839,16.853,7.342,14.204,7.217,0.002,24.831,4.596,6.736,4.787,2.656,61.723,9.479,7.62,4.547,2.331,4.095,17.6,8.38,5.324,17.903,4.332,10.559,20.337,6.748,8.757,1.665,17.978,17.127,16.965,18.754,26.111,19.648,11.66,5.486,52.347,11.436,5.05,3.359,4.134,14.685,9.967,15.417,31.621,4.098,3.045,14.35,20.578,7.987,4.848,13.314,8.746,0.001,9.179,10.715,7.289,5.647,10.323,63.435,19.256,28.228,18.046,27.438,7.851,16.346,12.166,5.851,6.232,28.616,5.704,2.704,11.767,16.932,13.223,7.476,26.916,49.915,5.441,10.586,2.664,27.467,5.34,5.925,7.832,14.325,7.459,52.236,7.557,14.962,13.299,58.213,2.811,6.389,15.948,5.285,5.227,20.661,13.262,16.325,13.213,9.369,9.807,11.484,16.806,4.831,19.185,15.194,18.731,20.881,4.465,20.391,2.973,40.865,4.471,10.857,6.816,18.227,5.442,11.768,4.56,15.995,21.779,10.682,5.577,70.499,71.233,6.303,17.61,22.895,9.449,12.853,5.015,8.883,20.497,10.94,13.229,21.778,11.707,5.852,13.002,12.68,12.321,4.164,7.084,10.748,33.844,10.644,9.463,9.95,14.743,6.833,2.975,36.821,36.672,15.457,10.86,61.391,8.185,25.042,32.312,20.114,15.916,64.921,61.104,33.026,41.012,53.224,55.934,9.993,76.041,12.692,48.827,26.806,72.688,57.513,108.061,48.908,18.827,46.524,26.016,23.715,90.594,20.249,24.062,32.903,33.542,10.859,41.742,27.133,35.056,12.626,52.851,38.269,63.829,33.095,26.014,8.59,28.26,40.547,16.796,28.235,34.01,50.611,65.22,39.599,49.156,13.174,15.212,19.288,32.953,26.403,22.409,27.828,25.135,44.202,64.364,28.905,39.016,57.415,21.73,31.63,58.585,78.402,88.426,43.11,19.351,18.276,29.147,26.224,31.977,51.082,15.387,62.435,14.408,28.544,13.193,15.06,19.612,96.954,37.162,30.754,21.143,36.953,26.798,11.378,9.668,61.613,22.282,33.297,32.001,62.498,91.112,20.173,73.984,107.565,86.221,62.138,152.325,100.928,68.229,20.834,46.356,18.023,60.747,108.741,59.306,94.03,51.139,77.535,74.375,81.677,46.92,24.59,45.746,53.489,200.897,13.317,113.612,124.686,48.12,66.197,51.519,35.457,85.76,20.543,42.285,35.693,78.889,30.789,27.795,96.167,117.951,164.486,37.458,113.665,48.53,75.245,47.151,100.832,35.34,103.012,122.592,55.373,67.474,65.598,63.875,92.561,100.164,28.961,23.997,68.23,104.822,150.562,235.153,75.577,135.822,29.803,35.584,96.477,91.573,43.541,142.294,85.846,180.701,81.819,68.346,148.808,340.64,207.251,180.097,199.714,108.817,114.755,149.21,132.756,195.104,126.747,261.21,192.558,159.016,390.359,155.23,94.461,138.729,231.168,182.65,246.188,73.235,182.695,228.642,225.874,100.192,285.683,287.186,81.193,205.25,466.863,365.059,133.099,213.868,214.988,343.116,544.203,227.895,229.017,332.784,248.931,385.985,268.307,405.063,530.214,276.729,260.537,289.822,541.788,615.827,324.495,437.805,994.845,1091.976,1234.683,27.216,26.928,12.329,4.194,11.612,6.272,18.158,13.158,29.614,2.84,2.497,5.891,1.842,2.637,3.39,3.691,7.944,20.971,4.339,7.515,6.851,3.319,7.803,4.054,10.875,2.2,9.696,2.313,12.58,3.468,5.229,4.912,5.185,2.859,8.607,3.023,14.207,1.492,20.068,5.531,9.81,11.072,19.782,38.01,13.574,8.375,12.666,8.231,7.356,11.63,5.815,34.715,15.168,87.487,64.19,35.973,21.466,39.032,30.364,33.297,44.765,6.996,14.822,101.35,24.893,27.711,8.184,9.771,197.343,21.634,27.935,13.603,42.748,68.33,27.121,60.267,79.388,68.94,32.796,83.994,62.779,20.989,117.495,35.845,98.707,26.165,123.334,95.526,165.973,256.607,237.796,491.861,255.979,297.187,156.322,748.255,749.91,313.901,355.312,452.13,1294.494
1988-10-19,61.902,9.906,4.463,18.2,5.58,47.915,12.174,22.866,2.887,12.823,8.58,21.591,15.607,60.897,36.887,20.346,26.821,19.141,16.35,2.774,4.563,23.421,1.267,9.26,3.293,41.786,20.514,10.434,13.87,14.842,21.153,5.699,9.54,5.705,2.834,21.196,13.206,6.336,21.444,17.304,5.853,3.335,10.554,23.65,17.441,7.002,28.956,37.745,28.618,5.381,8.518,22.755,9.083,11.173,21.668,13.548,5.68,12.63,27.826,16.493,17.025,29.044,20.991,3.76,13.214,12.75,10.244,13.652,64.198,11.868,3.313,19.049,10.834,10.759,5.328,7.386,13.126,1.151,12.086,13.245,5.559,4.938,7.835,2.655,25.944,14.915,17.006,12.972,15.257,12.89,7.038,8.035,6.318,13.391,19.906,9.2,8.476,9.593,43.808,7.876,14.386,4.27,5.971,19.429,23.447,3.679,9.603,2.602,21.828,19.282,9.858,4.711,2.111,8.717,4.849,3.83,27.152,20.161,18.042,23.844,16.227,7.381,9.734,4.261,24.093,8.007,15.028,11.097,0.006,29.859,6.316,9.727,4.429,2.922,64.492,10.736,7.63,6.434,3.586,4.331,25.381,9.178,6.644,20.91,6.421,11.622,26.712,7.459,9.387,2.414,18.002,15.971,19.88,19.602,36.835,26.016,13.685,8.751,61.847,15.997,10.779,6.76,8.408,21.209,13.555,22.909,41.767,5.98,6.909,21.748,27.427,12.601,9.674,20.684,10.174,0.002,9.628,20.619,16.22,9.931,14.916,62.388,27.789,40.759,24.763,51.418,18.663,29.438,17.587,12.748,9.74,44.985,12.793,4.11,17.205,19.891,27.286,9.866,34.429,61.141,8.281,12.393,3.953,28.342,10.52,12.001,19.08,16.748,9.733,52.393,13.679,20.909,18.754,55.717,5.743,5.397,15.356,9.644,10.102,28.586,16.472,22.334,18.452,12.088,11.269,22.618,23.387,9.628,32.226,25.281,25.648,27.1,5.042,32.308,6.096,42.94,5.982,16.704,7.524,24.939,6.648,13.707,7.864,24.458,30.514,10.496,8.674,66.397,69.317,12.659,19.86,31.803,16.136,16.698,7.141,12.313,23.573,12.533,19.51,30.494,15.623,8.817,21.241,16.265,13.263,6.929,10.212,16.011,37.721,15.27,12.495,16.474,23.465,9.432,4.557,38.407,44.964,21.412,12.798,60.423,8.841,24.495,41.973,19.326,27.657,66.088,70.61,30.855,37.953,55.181,65.506,17.091,71.505,14.47,46.131,27.847,66.728,55.469,103.305,45.776,20.748,42.428,52.643,28.826,96.158,27.454,30.555,35.239,32.961,11.783,41.476,28.637,49.212,16.799,51.184,40.795,81.25,47.627,30.641,15.943,29.224,51.97,17.17,34.056,44.733,67.628,82.367,45.64,65.594,16.526,13.202,32.294,31.88,23.794,24.136,36.037,34.04,52.26,86.683,36.848,55.405,67.645,29.229,34.279,79.723,77.779,113.181,46.641,23.636,29.182,29.61,32.49,32.174,55.636,18.211,77.119,14.764,30.289,13.401,17.918,37.986,106.075,52.776,39.417,22.599,36.424,24.775,15.592,14.231,68.231,35.566,45.231,41.576,77.044,101.509,18.983,77.551,117.106,87.355,71.724,155.073,114.924,71.943,21.453,45.758,17.758,66.268,110.497,67.847,90.444,60.698,101.495,95.491,104.649,60.674,39.072,49.817,58.49,182.244,14.541,128.064,114.987,42.234,87.857,68.423,42.825,100.335,24.316,53.797,39.527,84.766,55.01,44.114,100.491,133.098,155.967,40.39,114.757,59.791,92.015,60.171,99.985,38.017,117.796,127.781,55.207,75.422,79.797,67.866,105.836,120.813,43.234,30.612,79.536,123.7,158.779,210.609,83.468,136.259,30.819,63.885,104.306,94.138,75.925,147.493,99.796,188.109,90.502,69.886,150.156,311.882,215.924,177.88,183.33,124.777,114.821,152.409,130.313,209.905,132.033,270.133,187.737,147.814,354.368,168.268,93.995,146.855,221.663,197.533,265.069,113.835,172.922,283.416,244.68,100.708,297.98,277.607,115.265,206.184,417.873,388.178,135.113,203.144,218.262,352.663,487.443,217.799,239.076,357.285,268.089,404.872,269.694,417.874,493.802,279.012,240.892,266.032,554.69,617.432,313.009,435.417,1006.621,1083.252,1200.978,25.384,25.024,12.276,4.39,10.858,5.219,15.576,14.584,27.832,6.522,3.053,6.474,2.204,3.812,3.516,4.533,7.909,20.939,4.782,13.372,11.06,4.78,11.494,5.038,18.794,2.447,10.955,3.037,15.466,4.39,8.685,10.559,6.152,3.418,9.447,3.666,24.067,1.577,29.952,5.665,15.796,13.471,17.811,37.747,18.313,14.333,15.552,8.271,8.243,17.152,8.013,35.861,17.518,84.081,60.895,35.679,21.41,63.186,41.947,30.603,62.909,7.315,13.639,98.736,25.17,34.375,9.729,9.921,191.632,35.65,26.459,23.987,57.332,66.819,28.265,60.202,104.443,66.304,40.293,94.74,67.816,20.122,120.332,32.431,99.423,34.175,112.894,95.128,163.016,255.245,234.219,480.793,298.601,288.88,152.977,698.563,708.334,290.25,342.326,452.242,1272.827
1988-10-20,78.244,12.742,4.436,19.644,6.98,57.842,14.663,27.544,4.118,14.396,9.483,25.211,17.138,69.998,34.855,17.44,31.044,26.566,22.976,3.665,4.336,30.169,1.024,7.739,3.236,50.384,21.388,9.878,13.961,16.726,23.316,6.819,11.412,6.243,2.357,25.324,15.571,8.628,20.433,19.695,5.76,3.803,11.572,26.221,22.218,5.818,30.533,42.419,29.986,5.709,8.035,33.17,11.319,15.597,25.284,14.666,6.954,16.854,30.925,18.547,23.726,34.019,27.108,5.042,16.613,13.234,12.439,15.814,82.196,14.889,3.291,23.195,8.895,15.215,6.405,9.0,12.46,1.335,12.997,14.032,7.135,4.974,7.207,2.254,29.514,12.291,22.422,18.078,18.286,14.546,9.988,8.09,8.326,12.399,23.276,10.645,11.142,12.921,39.805,8.238,10.434,4.751,5.428,21.379,21.867,4.283,9.809,2.565,26.174,22.069,12.361,4.744,2.056,11.302,5.938,4.494,35.127,26.194,26.565,30.529,20.101,8.354,12.758,4.908,30.351,10.175,18.05,11.11,0.003,39.357,6.786,11.704,2.867,2.002,77.251,13.591,8.296,9.943,5.314,5.698,29.639,11.579,10.312,27.451,8.02,13.415,36.343,8.826,11.869,2.678,21.079,20.047,23.644,20.431,37.292,28.151,18.783,12.402,80.513,16.313,12.618,7.132,9.968,29.406,14.356,28.906,47.784,5.865,8.161,21.039,28.121,17.044,10.793,22.769,13.092,0.001,10.83,26.966,20.459,11.613,18.004,62.278,27.263,44.108,24.707,60.492,16.852,30.387,16.786,14.443,10.952,49.265,10.495,4.802,20.851,26.78,29.331,14.003,38.717,71.963,8.77,14.679,3.989,33.947,12.93,16.945,22.699,15.213,11.269,52.547,18.559,21.16,17.858,61.795,7.327,5.387,14.053,12.048,11.538,31.235,22.146,25.577,16.91,11.94,11.754,26.95,22.418,12.921,42.664,32.815,31.198,32.595,5.599,38.82,6.872,59.762,7.322,24.936,8.076,28.655,7.369,16.698,8.578,28.709,35.422,12.518,9.202,77.107,82.711,18.681,18.686,39.824,17.566,18.364,10.281,16.02,28.68,17.054,24.06,37.281,18.249,10.13,25.306,22.847,12.875,7.365,13.757,21.684,45.314,15.591,14.349,18.968,32.273,10.547,4.709,42.75,52.672,22.699,12.567,63.799,10.929,27.493,51.254,22.845,33.941,76.527,84.532,32.145,39.408,62.446,81.435,22.015,78.135,16.879,47.22,32.453,66.5,63.728,111.119,51.616,24.598,51.58,59.267,28.912,110.027,30.833,38.642,42.951,36.913,15.043,44.904,33.56,70.415,19.387,49.476,46.846,76.418,57.013,39.765,20.067,31.66,55.318,17.387,41.364,46.626,76.741,96.538,65.751,63.85,18.541,11.759,42.571,33.288,23.652,25.984,46.054,34.221,63.754,116.866,35.818,64.518,76.048,30.809,35.038,93.155,78.356,125.853,53.471,25.625,34.591,34.115,41.282,36.773,62.812,21.103,92.015,15.718,35.926,14.439,21.288,48.85,120.455,62.659,44.918,23.678,40.123,25.979,19.096,17.461,69.157,45.929,50.935,48.57,91.911,124.043,19.2,90.63,136.093,108.668,85.806,173.758,135.131,79.777,24.753,47.307,18.314,73.625,106.427,75.404,96.205,79.058,131.743,109.915,107.317,61.856,46.655,54.312,70.433,180.309,18.316,147.808,114.37,38.858,100.829,81.111,53.031,111.37,27.244,68.193,46.98,84.757,71.326,58.156,109.763,155.902,161.085,47.225,128.488,67.129,109.471,62.502,120.118,41.305,139.766,158.47,56.207,82.045,97.147,81.02,131.418,135.711,57.339,36.881,96.219,143.073,182.043,200.71,91.498,152.315,36.672,81.673,124.311,102.891,98.344,164.185,120.428,212.902,99.437,78.324,167.34,303.263,213.267,195.692,194.25,146.138,116.45,172.304,138.207,231.144,134.854,271.796,200.034,142.967,340.354,200.958,97.354,153.076,224.562,233.048,292.191,151.261,169.323,313.978,281.277,112.495,320.477,275.306,155.302,208.464,403.913,405.702,145.516,199.439,222.176,372.689,456.477,211.783,245.491,399.192,282.35,450.319,278.085,445.329,493.392,284.702,259.224,281.009,586.166,637.904,309.514,452.328,1039.711,1108.304,1199.975,25.877,23.674,11.364,3.811,9.651,4.283,12.744,16.416,29.726,6.293,3.186,6.685,2.356,4.48,3.765,4.145,6.907,25.027,4.967,13.694,10.88,5.366,9.935,4.574,21.398,2.056,12.174,2.62,16.931,4.97,10.025,10.147,4.927,2.701,7.924,3.261,23.96,1.28,38.987,4.477,20.467,10.349,19.534,41.177,16.813,17.679,18.677,7.508,8.071,15.154,6.737,40.562,25.021,90.797,68.907,37.777,23.499,80.008,40.69,30.0,72.561,8.627,16.613,107.634,30.164,42.229,9.907,7.768,205.129,43.743,29.251,32.128,60.565,63.073,31.455,63.023,104.621,71.416,44.074,110.507,79.231,19.91,135.69,31.1,103.13,41.023,105.895,101.156,170.209,281.01,253.017,460.536,337.181,285.488,160.254,653.229,694.49,292.537,336.32,473.883,1261.164
1988-10-21,77.436,13.436,4.677,20.854,7.359,59.415,14.623,27.158,4.531,17.086,9.185,24.87,18.247,71.32,36.254,18.366,31.076,26.739,24.079,3.897,2.984,32.971,1.156,5.532,2.431,47.936,18.672,8.107,11.812,17.645,25.413,6.423,9.407,6.758,2.526,26.262,14.915,7.774,23.571,17.974,4.452,3.3,12.484,34.937,22.264,4.501,30.531,42.552,34.105,5.797,6.59,34.302,10.737,15.944,24.941,14.82,7.925,17.107,33.797,19.211,25.515,35.67,28.676,6.251,15.368,11.929,11.003,16.565,90.616,13.854,3.231,20.505,9.493,15.171,7.4,7.761,20.182,1.566,13.518,13.13,7.907,4.213,6.852,2.548,32.502,17.055,22.725,17.201,19.003,14.611,10.902,8.128,8.44,14.352,24.997,10.809,10.68,12.228,38.415,8.879,12.384,4.969,3.829,22.107,25.552,4.172,8.484,2.773,29.335,25.159,14.02,4.503,2.148,11.722,6.168,4.466,36.491,27.631,28.94,32.219,21.079,8.175,14.49,5.121,29.936,12.556,21.069,9.713,0.004,41.806,5.648,10.073,1.402,1.31,82.473,13.068,9.482,11.397,5.661,7.005,27.638,10.743,10.274,26.633,7.934,13.727,38.876,9.413,12.694,2.212,20.802,21.667,24.214,18.239,42.471,26.744,20.99,12.511,84.748,14.631,11.009,6.11,8.778,30.146,13.431,26.314,53.32,5.123,7.293,17.125,24.0,17.326,10.55,19.89,14.919,0.001,11.675,25.939,19.336,11.471,16.831,63.141,23.325,37.557,24.272,51.421,11.872,24.05,14.122,12.998,9.664,44.05,8.546,4.663,19.31,29.064,23.732,15.311,36.172,69.712,7.652,14.683,3.577,36.545,12.802,17.806,20.27,15.687,10.779,52.659,18.359,19.99,15.989,63.639,6.827,4.183,11.632,11.694,9.812,35.445,22.511,22.644,19.906,11.851,11.151,23.346,26.685,12.827,42.53,41.437,31.282,34.332,5.58,34.271,6.425,65.711,6.785,26.759,7.936,30.692,6.837,16.52,7.583,29.993,37.388,12.424,8.073,86.224,86.805,18.521,17.727,36.654,14.492,19.263,11.205,15.583,29.681,19.139,21.229,33.503,16.682,9.205,22.811,25.548,12.675,6.38,13.753,22.124,46.131,14.21,13.266,15.892,33.236,10.075,4.525,41.973,51.336,21.561,13.754,63.735,10.254,28.068,54.038,25.728,32.62,82.875,86.049,34.42,40.618,66.133,87.524,23.278,85.886,16.425,47.782,33.143,68.154,72.413,117.537,56.126,24.319,57.958,51.155,30.099,116.348,29.261,41.272,45.307,37.959,17.537,47.122,38.534,80.08,17.09,44.28,46.824,75.58,52.049,43.644,19.71,32.949,53.084,15.401,44.849,44.607,86.612,91.699,76.076,68.135,19.284,11.812,44.736,33.08,19.927,25.326,48.238,43.715,67.868,120.984,40.777,69.211,76.854,28.625,31.481,86.192,82.131,116.678,55.476,27.367,33.46,36.078,42.022,38.51,62.565,23.904,96.256,15.643,37.14,15.251,21.735,48.739,124.669,57.296,42.75,22.922,44.167,26.788,21.311,18.842,70.125,45.317,48.496,53.481,96.262,132.877,19.074,94.386,140.678,117.489,92.765,180.009,143.401,84.391,26.022,48.485,19.323,72.783,111.68,75.187,103.093,85.581,142.403,123.766,115.677,70.422,46.458,52.762,77.197,185.348,21.187,151.05,116.44,35.3,112.126,77.099,55.801,115.286,25.61,71.196,50.865,87.322,74.154,57.87,115.658,165.756,168.379,51.562,138.442,66.765,115.113,71.181,130.188,40.168,162.705,185.302,53.12,82.907,103.027,89.435,147.467,140.209,59.493,41.855,103.731,159.755,199.077,197.949,93.197,174.931,42.441,84.784,137.899,104.628,102.126,184.753,130.495,234.302,101.354,87.598,179.179,308.162,218.43,210.973,206.386,158.778,119.085,186.622,142.828,239.481,136.343,275.598,214.616,143.34,341.382,223.526,94.95,154.271,234.827,258.067,301.438,161.886,168.751,349.321,306.314,127.205,331.705,280.926,172.907,211.745,407.651,415.092,160.326,198.082,226.903,386.526,447.476,208.155,248.767,428.817,284.879,484.909,290.347,461.144,515.039,293.269,292.562,313.003,605.642,654.659,303.707,473.8,1067.171,1137.923,1215.443,26.967,24.306,9.487,2.923,7.712,3.311,10.392,15.536,29.682,15.831,4.753,6.9,3.671,4.347,5.322,2.928,7.125,26.564,5.084,12.148,9.689,5.068,12.793,3.206,19.604,2.312,12.751,2.735,14.04,5.495,9.44,22.978,3.97,2.121,5.778,2.361,20.813,1.384,39.733,3.158,27.369,16.998,19.473,42.303,21.272,17.064,18.324,6.541,6.516,10.103,8.951,46.983,27.64,99.51,78.256,40.75,25.078,83.399,47.666,29.037,69.645,10.232,19.64,119.068,34.204,45.119,9.877,5.585,217.29,43.143,33.521,33.993,78.256,56.607,33.712,63.196,106.869,73.687,46.976,119.845,88.061,20.781,157.681,30.974,105.181,46.267,103.422,105.111,183.791,308.855,282.573,440.514,378.546,288.654,174.147,622.119,700.214,314.263,330.113,497.866,1263.158
1988-10-22,84.908,17.722,7.933,21.456,9.984,75.767,17.528,34.348,5.318,18.139,11.469,28.497,19.53,75.285,45.61,29.069,31.399,31.182,23.682,4.156,4.736,33.668,2.466,11.443,4.555,51.651,21.277,11.25,16.012,18.279,25.738,7.258,15.659,7.184,5.455,27.57,18.17,9.303,28.202,17.264,8.089,4.242,11.988,46.99,26.954,6.516,38.787,55.286,37.91,10.377,13.579,31.294,11.636,15.164,34.06,17.218,10.498,17.732,38.675,19.99,26.609,41.554,30.246,10.784,13.616,12.516,9.747,21.107,100.517,13.681,6.559,17.783,20.386,14.588,11.549,7.692,23.47,3.44,15.944,13.663,8.365,4.679,11.759,7.476,34.15,17.311,23.414,17.496,20.125,20.403,11.958,14.074,8.934,19.264,24.371,10.878,11.051,12.524,48.367,15.129,18.8,7.432,6.156,23.198,32.195,4.757,11.075,4.602,31.655,26.196,14.733,6.944,3.496,16.045,9.487,7.897,39.364,27.601,29.513,33.075,22.787,9.286,17.038,6.315,28.513,14.595,25.008,9.601,0.005,42.985,8.546,14.712,7.206,4.953,90.283,12.805,14.224,12.118,5.985,11.079,29.652,10.471,10.25,26.58,9.415,15.059,37.067,9.321,12.19,2.867,20.61,21.009,30.446,23.071,49.017,30.056,22.568,14.134,88.722,18.791,11.221,8.923,11.774,33.716,16.456,28.495,60.396,6.588,7.377,20.727,24.851,20.122,14.884,19.257,15.785,0.002,12.407,31.594,24.51,15.142,19.331,64.791,25.26,36.555,46.483,60.093,14.466,27.197,16.151,16.742,11.411,56.011,12.895,5.688,20.179,31.15,32.93,17.293,41.391,73.802,8.791,17.014,5.4,37.607,17.718,22.049,26.015,36.618,12.142,52.869,22.823,27.388,23.182,61.53,6.196,7.718,14.799,11.191,9.977,40.233,28.798,22.936,20.46,14.962,12.721,25.832,27.484,12.295,51.909,60.66,40.714,41.529,6.516,39.218,7.039,65.863,6.797,25.266,9.096,41.542,8.509,18.441,6.821,43.307,53.576,14.47,8.568,89.024,88.674,22.956,25.634,36.365,16.181,27.126,12.38,17.627,33.572,20.178,22.694,34.262,18.034,9.867,21.143,25.556,23.253,7.197,17.789,28.687,54.147,18.235,14.935,17.242,39.38,15.115,8.429,42.23,55.203,28.476,20.357,66.554,10.32,28.173,65.524,33.065,29.857,90.766,97.045,38.711,41.793,74.269,93.419,30.62,90.622,16.387,48.888,33.679,69.328,76.953,125.792,58.255,24.282,59.225,61.415,51.604,122.726,28.527,48.12,47.002,43.531,20.456,49.925,46.09,79.021,24.05,50.819,50.768,105.317,53.53,46.308,18.69,39.072,63.335,18.128,55.081,56.854,97.115,93.398,84.294,82.732,29.008,24.256,55.231,35.534,27.454,29.41,59.732,50.696,75.736,120.685,50.925,97.657,87.387,35.044,36.346,84.942,96.165,115.794,61.214,37.843,40.25,36.028,43.572,40.462,63.305,28.868,106.773,25.904,39.271,19.34,24.411,59.663,132.293,60.984,45.891,27.349,48.222,27.054,29.444,26.693,105.985,54.07,47.071,69.773,106.775,131.95,30.635,96.073,147.863,119.363,109.347,177.815,154.693,94.706,27.628,52.788,24.901,73.868,140.532,81.03,109.056,89.566,144.511,140.168,130.242,82.86,56.644,59.589,85.601,189.367,24.684,160.408,118.951,39.356,152.185,79.086,58.416,137.913,32.829,86.887,55.825,128.906,91.583,68.114,127.38,166.515,178.026,57.049,151.429,66.094,128.609,82.563,133.288,47.859,209.247,197.912,56.966,89.788,121.303,93.757,171.467,170.308,69.056,57.749,121.491,192.784,205.405,199.998,94.357,193.392,48.413,105.966,156.741,112.301,125.73,202.331,153.382,244.107,103.623,100.048,194.704,316.948,280.614,228.129,214.478,185.864,122.625,195.121,152.329,257.119,143.408,334.893,232.577,146.749,350.976,247.31,103.582,160.579,250.556,284.069,321.926,191.889,175.584,392.168,336.201,145.341,352.104,294.368,201.632,215.771,417.576,495.007,189.579,205.458,232.456,413.184,452.513,215.334,255.868,472.89,291.074,531.071,301.063,487.157,537.663,303.654,328.992,350.275,642.77,691.601,317.811,493.836,1172.103,1230.165,1271.356,27.418,23.941,11.565,4.953,8.836,4.767,9.296,16.006,29.836,17.827,9.929,9.459,7.621,5.171,10.723,5.603,16.763,27.546,9.913,17.198,12.32,5.117,12.857,6.082,17.67,4.864,16.299,6.206,16.474,10.24,9.375,29.9,9.319,5.575,14.679,4.309,26.381,2.639,47.407,9.255,42.337,16.917,19.15,44.276,23.426,16.575,17.955,11.193,8.193,17.084,9.033,63.512,30.326,114.685,83.096,46.999,31.803,102.809,49.703,32.437,75.454,19.588,30.731,127.518,37.014,45.125,15.942,12.618,233.91,39.944,43.924,33.297,97.403,68.193,43.642,64.495,145.32,75.492,64.359,147.593,108.263,26.041,196.804,54.205,113.57,64.986,103.821,108.549,199.838,347.381,306.16,424.6,421.378,300.285,201.417,607.811,717.065,355.313,343.161,518.284,1304.208
1988-10-23,98.997,19.7,6.741,26.821,12.668,100.128,17.682,34.492,6.03,20.985,10.498,30.481,24.79,99.875,44.337,29.603,32.393,31.082,23.932,5.152,5.721,33.391,2.224,18.21,5.268,53.31,20.178,14.722,20.531,19.775,28.578,7.095,17.557,7.479,5.211,31.91,24.276,10.515,25.326,15.472,9.746,5.382,13.521,46.701,29.796,9.983,47.474,76.203,32.492,10.24,20.732,27.289,13.617,13.422,39.818,22.154,12.534,19.408,43.499,21.884,29.536,52.3,30.309,11.655,11.057,11.213,7.787,27.179,123.536,13.448,6.632,14.446,19.178,15.848,13.097,7.508,18.407,2.824,19.079,13.194,8.834,4.415,17.938,9.171,37.372,12.078,24.634,17.692,21.572,24.695,12.133,15.226,8.535,18.583,27.882,12.61,11.608,13.289,47.704,19.594,15.103,9.424,9.511,24.85,29.012,4.336,15.833,4.843,35.844,28.664,15.597,8.275,3.884,18.053,10.29,8.813,46.654,29.217,34.243,34.068,24.838,9.305,17.89,6.092,25.83,17.731,29.751,7.911,0.003,45.385,9.932,19.927,9.378,6.271,100.273,12.959,18.116,14.837,7.487,12.162,27.123,10.561,10.553,28.071,10.425,17.351,33.24,11.368,15.067,3.988,21.476,23.975,35.626,35.148,44.304,30.493,26.114,16.074,96.955,19.465,10.516,8.324,11.584,38.55,17.165,32.615,57.635,6.631,6.897,19.861,24.225,22.807,13.907,16.687,16.564,0.001,13.147,33.07,24.644,16.361,21.277,67.38,24.578,35.566,51.567,61.921,13.215,26.757,15.839,17.226,12.614,58.807,11.073,5.763,21.317,35.879,32.499,18.95,45.113,80.785,8.843,19.549,5.329,42.508,17.519,24.213,25.792,42.505,12.694,53.093,24.509,29.386,23.581,62.838,4.835,11.01,21.1,9.147,9.654,35.667,38.266,23.659,15.548,14.602,13.379,25.97,21.374,10.289,59.174,68.649,50.106,41.037,8.201,45.839,6.316,72.085,6.708,23.031,11.348,46.695,12.269,21.031,5.304,49.49,66.027,15.219,8.161,98.089,99.776,25.143,32.734,37.705,16.08,32.032,14.066,19.836,39.029,23.85,25.134,36.766,18.905,9.687,18.166,24.12,29.561,7.231,20.625,31.598,63.787,19.241,16.806,17.277,45.195,17.119,8.005,44.967,61.44,30.735,22.561,87.537,10.678,27.78,71.881,45.289,24.467,100.06,110.304,43.287,43.522,83.207,100.025,32.603,94.317,15.946,49.95,35.417,69.313,80.095,132.721,65.505,23.43,62.389,61.649,59.142,133.041,25.323,50.674,49.283,50.237,24.272,53.049,53.746,71.804,30.46,73.382,61.855,109.388,54.198,49.828,15.154,46.204,67.345,24.343,60.385,61.642,92.128,99.565,96.098,83.736,31.933,32.607,59.122,37.862,37.429,33.594,66.805,44.469,83.807,123.133,49.385,115.974,94.656,36.776,45.782,84.4,112.899,113.142,64.809,44.597,42.201,40.796,44.271,43.521,64.872,29.502,118.065,32.87,44.882,21.89,27.654,61.15,142.422,64.567,45.977,32.537,50.98,27.304,32.552,29.634,137.526,58.378,41.947,70.453,118.002,128.819,39.452,96.462,146.457,124.26,121.065,174.364,164.221,103.401,32.331,57.144,28.35,74.442,158.299,86.266,111.697,95.328,144.565,136.321,138.158,81.845,59.918,71.166,92.432,189.663,29.213,174.098,119.716,50.671,175.703,79.3,58.624,152.007,40.636,96.904,63.059,164.21,95.937,74.399,136.883,160.028,186.25,63.86,164.047,60.344,140.532,82.874,137.499,58.429,250.245,203.188,68.139,94.742,124.351,94.117,188.649,190.579,75.281,65.733,126.174,204.492,201.084,205.887,88.995,203.391,55.957,109.88,175.639,128.075,132.628,210.957,160.629,240.267,98.591,113.754,209.684,316.939,334.809,245.796,218.881,198.925,127.135,196.464,168.668,274.649,146.86,402.604,249.422,155.347,354.763,270.274,122.155,165.727,268.308,306.43,341.005,207.216,187.841,404.25,355.691,165.947,370.492,312.156,220.824,220.487,426.836,582.205,217.443,219.721,237.434,436.318,459.554,230.248,261.207,498.797,296.183,564.144,309.379,510.398,572.456,312.834,375.126,397.312,679.475,735.687,349.55,506.825,1297.802,1359.102,1375.946,29.127,25.688,18.315,7.42,14.529,7.777,13.164,15.595,30.999,13.192,10.266,11.783,7.895,5.261,12.711,8.839,21.216,30.18,11.791,18.022,12.211,4.503,9.49,9.459,13.753,5.442,18.71,6.338,24.125,11.405,8.18,23.922,12.875,7.285,18.01,6.744,26.138,2.83,54.127,12.05,49.239,11.16,20.424,46.957,18.303,14.561,16.982,15.695,12.543,27.389,6.695,70.482,36.402,132.233,85.463,55.166,38.513,112.891,39.669,40.863,75.822,20.035,35.765,133.083,39.194,42.108,19.466,18.766,262.452,33.106,56.059,28.614,91.963,95.14,52.485,65.05,156.621,78.726,76.334,166.644,126.915,30.062,237.074,71.437,120.749,74.327,112.496,106.285,213.61,382.211,314.784,415.655,440.952,316.34,232.987,606.146,742.945,400.656,373.398,530.298,1378.649
1988-10-24,91.337,17.895,6.123,29.985,12.088,98.555,15.102,27.292,5.507,22.891,8.047,26.61,28.284,112.82,35.312,24.245,29.474,24.682,21.251,5.15,4.928,28.551,1.774,16.912,4.144,51.827,19.413,14.03,19.113,19.027,28.297,6.166,13.073,7.562,3.647,31.997,24.518,8.732,21.262,11.673,7.894,4.906,15.303,39.5,26.13,10.116,45.117,74.133,26.97,7.278,18.381,21.654,12.557,10.429,33.856,23.542,11.48,17.889,41.036,20.817,28.165,52.21,26.51,9.022,7.916,8.101,5.451,27.113,130.763,11.499,5.706,10.743,14.742,13.609,12.014,6.168,12.504,2.411,19.187,10.434,8.062,3.355,17.628,7.361,36.745,8.964,22.082,14.755,20.171,21.703,10.691,11.55,7.317,15.868,30.292,13.288,9.908,11.309,39.494,17.888,12.69,8.293,9.391,23.746,23.88,3.772,16.195,4.023,35.923,28.229,14.532,7.664,3.656,16.578,9.171,7.003,45.426,27.395,33.188,31.229,22.863,7.324,14.681,4.318,20.284,17.721,29.139,5.383,0.002,42.434,7.96,17.252,7.222,4.809,95.819,11.339,16.599,15.751,7.589,9.826,21.031,9.18,9.076,24.863,9.167,17.051,26.494,12.73,17.295,3.792,19.93,23.381,33.497,38.805,36.197,29.938,23.516,13.099,91.981,16.696,8.076,5.585,8.093,33.69,15.685,30.419,50.488,5.67,5.375,17.15,21.904,20.14,10.946,11.898,16.233,0.001,13.237,27.868,19.556,13.362,18.648,70.448,20.866,32.022,38.68,48.958,9.779,21.502,13.148,13.265,10.8,47.362,7.749,4.787,18.894,35.087,24.404,16.166,40.227,74.718,7.472,18.656,4.6,43.234,14.361,20.58,18.762,31.3,10.853,53.238,19.925,25.758,19.722,60.853,3.198,9.322,21.718,6.223,7.825,28.086,36.884,21.253,10.352,11.139,11.246,21.777,15.066,7.221,54.3,61.447,45.562,35.219,8.071,41.133,5.118,70.571,5.788,18.954,11.376,41.93,13.693,19.36,3.619,42.438,61.41,13.368,6.983,99.719,102.023,19.575,29.367,33.882,13.876,29.271,12.384,17.814,38.403,22.234,22.64,32.962,16.264,7.862,13.123,20.281,23.959,5.974,18.808,27.743,59.414,17.402,15.549,14.913,42.774,14.127,5.679,42.598,57.541,26.076,19.76,100.875,9.299,24.881,66.023,48.921,17.997,98.168,107.21,43.665,42.99,83.543,96.008,29.214,94.383,14.025,48.324,33.501,67.149,77.062,130.973,65.393,19.973,60.763,50.67,49.148,135.165,19.367,47.74,45.828,48.57,26.431,51.887,55.148,59.939,27.014,88.099,66.354,93.994,48.638,48.476,10.441,48.642,63.561,26.996,56.402,56.653,80.609,93.43,92.463,72.595,27.317,31.564,51.121,34.844,37.019,33.332,63.139,34.855,83.776,112.7,42.583,106.814,89.987,33.148,47.851,74.188,121.996,101.451,59.958,41.495,35.96,43.858,39.132,41.619,61.178,24.279,114.74,31.243,44.963,21.968,26.428,52.323,141.385,58.793,39.268,32.883,50.296,26.014,30.903,27.423,131.813,48.393,32.365,65.087,114.805,117.815,39.21,87.577,129.618,119.623,117.417,162.246,161.507,103.772,35.533,58.225,28.696,69.802,160.766,85.137,110.325,91.205,133.895,120.569,131.812,73.145,51.693,75.231,92.14,183.484,31.568,172.313,116.265,56.394,167.942,72.511,52.874,146.189,39.576,90.77,62.507,160.983,85.388,61.725,137.889,144.507,185.076,64.254,161.778,48.659,136.776,75.49,132.603,60.195,258.536,199.403,75.761,93.862,116.731,88.006,181.829,181.314,65.576,63.166,120.065,196.87,186.003,209.166,75.1,204.606,60.171,96.944,180.052,135.551,117.471,210.583,151.762,223.069,83.242,119.835,206.331,306.14,344.573,244.674,214.05,190.195,131.621,184.168,180.034,276.506,147.569,426.92,252.916,166.291,344.726,274.94,133.892,165.254,278.904,310.328,343.496,188.022,198.663,380.85,357.251,178.112,376.497,326.665,207.852,225.177,427.518,606.136,232.554,233.371,241.485,445.07,459.914,244.923,262.448,501.811,293.799,568.783,314.955,518.123,600.457,319.434,405.27,430.622,690.408,755.246,376.446,506.762,1354.646,1446.511,1479.174,29.257,26.703,21.041,7.088,17.879,8.324,16.753,12.465,29.356,8.457,7.456,12.003,5.779,4.044,10.257,8.052,17.92,29.81,9.657,15.053,10.827,3.222,7.701,8.253,9.218,4.197,17.452,4.592,26.91,8.925,5.988,15.495,11.192,6.001,14.232,6.486,23.621,2.274,51.118,10.012,44.117,6.526,19.845,44.4,11.873,10.963,13.802,14.941,13.492,26.082,5.55,63.375,36.743,143.069,80.848,59.047,40.542,106.302,28.213,45.664,74.425,15.398,32.305,131.435,37.624,35.41,19.014,17.539,278.892,24.678,61.614,21.214,75.698,109.956,51.644,60.877,140.657,76.836,72.0,165.648,129.107,31.31,258.035,70.965,121.168,70.773,122.551,94.986,220.541,392.636,305.929,412.2,428.362,330.506,255.478,605.275,761.297,433.772,401.792,527.49,1464.057
1988-10-25,75.708,18.134,7.201,29.033,11.174,87.591,14.427,28.115,5.358,21.997,7.04,23.803,28.445,108.788,36.639,26.094,24.034,23.691,17.158,5.074,4.459,23.281,2.636,13.981,4.066,57.737,22.694,14.933,18.604,17.275,25.744,5.412,13.564,7.461,5.689,28.99,21.324,7.439,20.12,7.756,7.453,4.679,15.098,39.192,22.969,9.021,42.336,61.636,26.178,6.99,14.3,15.683,11.439,7.46,27.3,25.443,12.242,16.001,36.016,18.803,25.638,47.292,23.402,11.124,5.176,5.225,3.534,24.97,125.489,9.593,6.143,7.724,15.357,10.861,11.354,4.839,15.014,3.525,20.736,7.421,6.802,2.464,17.314,7.873,33.786,13.191,17.883,11.188,18.441,19.743,9.729,11.508,6.726,16.607,28.737,12.665,7.727,8.806,44.688,18.918,17.651,8.854,11.158,21.663,24.971,3.707,18.467,5.053,33.231,26.098,13.245,8.796,4.51,17.227,9.729,7.709,43.225,24.866,30.251,27.911,20.976,5.322,10.496,2.919,14.028,15.752,26.594,3.238,0.002,37.932,7.679,15.049,11.421,7.386,86.177,9.351,17.181,14.65,7.017,11.541,18.51,7.407,7.023,20.32,8.282,15.783,18.9,12.2,16.633,3.937,16.577,20.471,33.225,33.862,36.708,32.648,19.619,10.074,78.794,15.416,5.982,4.577,6.45,26.568,15.186,26.451,47.135,5.539,4.069,14.755,20.151,16.929,11.499,7.318,14.482,0.001,12.6,24.671,15.674,11.867,16.513,73.115,18.347,29.123,29.724,38.45,8.489,18.69,11.634,12.504,10.013,40.286,7.177,4.504,15.963,31.382,19.31,13.78,35.255,63.619,7.096,17.712,4.614,39.584,14.958,17.896,17.193,23.449,9.95,53.409,17.554,25.103,19.441,55.068,1.896,8.247,19.653,3.599,5.892,25.07,35.125,19.337,13.304,8.157,8.828,17.709,17.356,4.46,53.685,57.968,37.956,30.433,8.671,35.873,4.435,63.269,4.868,13.961,11.785,40.206,14.781,17.461,2.273,39.35,57.418,11.857,6.053,89.622,101.669,16.095,24.899,30.833,12.666,28.886,10.554,16.005,35.969,18.788,19.952,28.63,13.837,6.415,8.007,15.667,18.466,4.822,16.823,25.282,51.412,16.67,14.668,13.972,42.396,13.008,5.827,37.001,49.546,21.775,18.85,99.581,7.452,21.164,65.41,46.791,12.343,90.117,101.219,40.429,39.008,78.223,84.11,28.769,90.306,12.253,43.962,28.131,62.568,70.035,121.749,60.18,16.634,55.033,40.939,39.004,135.014,12.935,44.857,39.367,44.415,27.63,47.602,53.282,46.394,24.635,86.129,62.764,98.457,44.415,44.728,6.225,49.212,61.536,30.642,55.312,54.477,75.183,85.408,82.378,73.483,24.888,33.147,45.431,28.689,34.249,33.713,58.028,37.108,79.873,94.27,43.051,100.007,79.578,31.208,48.681,63.481,123.041,88.578,54.887,39.007,33.406,42.226,31.325,38.055,53.468,17.941,103.022,34.125,41.512,24.441,24.38,44.996,131.263,52.121,31.349,34.865,47.482,22.995,31.857,28.697,112.025,38.624,21.931,66.889,103.197,100.268,42.679,71.609,112.965,105.991,116.224,142.777,160.547,99.588,36.18,55.977,31.764,61.099,160.256,84.862,105.404,83.06,114.699,110.282,131.316,70.897,47.408,72.76,87.216,170.294,33.03,159.287,107.911,55.861,160.883,66.515,43.504,131.508,37.406,82.68,58.109,140.645,77.659,48.943,134.366,122.064,173.788,61.189,151.093,34.922,125.176,72.768,118.397,59.371,254.457,184.45,81.973,93.477,111.166,76.317,171.067,161.206,53.634,65.375,114.695,193.446,162.162,205.719,57.077,196.338,61.366,89.647,173.499,134.172,106.911,201.217,143.817,195.248,63.437,118.943,192.952,285.331,331.348,230.283,197.691,180.458,135.208,159.113,183.306,267.644,150.436,417.026,243.615,175.74,321.424,264.427,141.029,165.238,278.215,299.049,333.178,166.219,208.607,364.449,346.658,180.497,373.201,332.53,186.292,228.977,413.19,582.437,239.548,245.849,243.796,444.863,448.841,260.169,261.705,490.714,287.645,554.012,316.381,515.755,609.336,323.073,408.822,439.316,686.982,757.966,399.363,491.763,1346.844,1467.854,1547.988,28.068,26.434,19.119,6.321,17.155,7.425,16.7,8.994,25.425,12.756,8.124,13.542,6.236,2.936,10.045,6.447,18.538,25.36,10.669,14.035,11.124,2.209,9.448,6.543,5.446,5.518,16.734,5.105,24.367,10.237,4.034,17.733,14.39,7.886,18.094,7.873,26.81,2.999,51.489,12.306,41.3,7.198,17.345,36.83,15.181,7.514,10.065,16.465,15.203,21.656,7.239,55.851,35.843,148.198,69.824,58.391,39.966,108.369,31.583,49.598,82.75,20.241,35.127,123.261,33.7,26.83,21.473,22.002,281.757,16.983,61.036,13.716,76.842,109.767,48.084,52.648,141.011,68.218,69.14,165.899,129.187,34.448,263.893,75.936,115.396,73.45,126.981,77.645,219.438,394.8,281.221,407.31,411.181,337.938,267.47,598.178,762.948,452.952,428.803,509.057,1546.021
1988-10-26,65.517,20.091,7.295,28.212,11.048,83.961,16.417,30.774,5.422,20.904,6.697,24.819,28.492,106.259,42.988,27.742,21.87,29.464,14.157,5.715,4.596,19.941,2.311,12.562,3.939,66.48,28.769,16.678,19.311,16.765,24.166,6.312,16.642,7.256,5.795,27.718,19.76,7.271,21.273,6.484,6.832,4.599,15.026,44.48,23.354,9.276,44.238,51.975,28.079,6.833,14.552,10.953,11.759,6.186,27.166,29.238,13.373,14.786,36.188,18.73,23.78,46.185,23.828,11.554,4.751,3.506,3.55,22.978,128.425,9.254,5.333,5.095,14.242,11.017,9.863,5.567,21.737,2.84,22.448,5.399,6.192,3.797,19.13,7.956,31.861,16.046,15.591,9.742,18.387,20.025,9.483,11.15,6.12,18.185,28.442,12.411,7.123,8.013,51.594,21.145,17.143,10.114,12.946,21.638,28.058,3.795,21.32,5.042,32.587,24.594,12.544,8.5,4.046,18.138,9.609,8.722,47.315,23.687,33.471,26.911,21.723,4.145,7.675,2.22,11.747,14.986,26.083,2.101,0.004,35.28,7.72,15.057,13.146,7.677,83.194,9.689,18.771,14.386,7.099,12.005,21.087,7.61,5.866,21.529,7.391,14.827,14.995,12.05,16.479,4.144,13.795,19.403,33.385,31.018,39.854,35.382,19.576,10.124,71.736,15.79,4.666,5.718,8.078,25.815,15.397,26.463,47.717,6.247,3.058,23.676,27.656,17.255,14.033,6.448,12.285,0.001,11.903,27.844,17.273,12.074,16.022,75.18,20.321,33.389,26.746,33.33,7.311,17.422,11.459,12.135,10.788,35.637,8.133,5.084,16.202,30.471,27.548,14.683,34.326,58.934,7.898,17.581,3.914,38.472,17.321,17.658,15.301,19.646,10.495,53.589,19.068,27.724,23.632,49.721,1.751,9.875,19.868,3.189,5.787,27.731,37.558,23.132,17.934,6.322,7.036,21.804,22.185,2.583,63.256,59.465,36.337,30.09,9.507,42.197,3.493,58.294,4.918,9.606,12.556,41.089,16.005,18.917,1.709,38.677,55.976,13.341,6.878,83.265,109.584,16.663,23.826,36.218,16.794,28.141,11.23,16.082,35.067,18.232,21.679,33.616,14.399,6.997,7.975,12.273,14.906,5.303,15.802,25.595,48.532,19.257,16.116,18.796,49.64,11.267,4.884,31.247,43.676,20.57,20.528,97.623,7.332,18.837,69.376,44.391,10.524,85.754,100.451,39.221,34.676,76.183,77.008,31.976,85.972,12.857,38.431,24.924,57.029,64.671,115.202,58.252,17.461,49.407,50.691,33.376,142.093,9.443,46.304,36.174,46.516,28.002,46.121,51.247,35.399,24.237,80.082,58.936,103.886,53.38,42.18,5.178,48.06,68.843,34.586,54.332,60.755,76.3,95.344,80.176,81.67,21.877,34.467,47.181,22.934,36.687,33.266,57.49,45.978,77.738,77.488,46.994,97.188,72.818,31.557,49.748,55.436,124.145,90.756,51.752,37.219,33.907,41.493,28.079,37.613,56.373,13.277,93.026,37.185,40.102,25.508,22.467,48.416,122.977,59.084,29.424,36.256,45.356,20.812,33.134,28.82,95.056,39.841,16.593,62.839,93.188,83.198,46.277,59.265,106.971,99.287,122.867,126.372,172.129,99.096,35.918,55.309,33.04,64.827,162.849,89.094,102.051,77.892,94.154,109.608,140.459,73.932,47.6,69.207,86.624,153.593,33.928,150.676,97.113,57.169,157.376,77.048,38.115,124.282,35.794,82.123,55.349,119.89,83.195,50.011,135.049,104.467,167.245,57.729,142.336,25.148,114.663,74.854,111.659,57.243,251.819,162.154,86.798,98.066,116.614,65.501,169.862,152.862,53.073,66.585,119.161,192.901,139.123,199.586,41.793,180.858,60.979,97.269,169.016,129.825,114.525,186.583,150.208,167.951,46.804,114.1,183.981,258.528,313.521,219.104,188.038,187.372,137.783,135.558,180.088,264.455,154.566,397.436,233.63,181.502,290.665,255.559,144.369,169.422,272.325,290.389,334.497,169.534,214.319,370.437,342.247,176.378,379.74,330.751,185.724,231.905,396.503,554.745,234.593,253.277,245.337,455.354,432.013,270.63,263.645,489.613,285.247,550.715,313.987,530.596,606.33,324.029,403.777,439.285,702.887,772.741,413.877,470.926,1333.921,1460.748,1580.942,27.893,26.276,17.869,6.374,16.585,7.494,16.528,8.206,22.356,17.572,8.422,13.831,6.424,2.296,10.526,6.368,19.075,20.938,10.819,17.164,13.619,2.229,11.045,6.389,4.034,5.812,16.621,5.845,22.244,10.046,4.863,22.255,15.387,8.122,20.396,8.788,32.88,3.039,61.168,13.986,42.105,8.587,14.598,32.221,20.508,6.551,7.218,19.372,17.981,18.701,8.438,61.515,39.294,154.514,57.9,56.303,37.142,125.809,40.507,55.786,97.53,20.208,36.047,113.084,30.406,21.497,20.991,26.515,291.052,13.372,57.394,9.658,90.31,103.382,44.483,46.009,143.304,60.576,66.43,174.6,127.268,36.074,263.547,80.778,113.671,75.741,129.285,59.938,211.409,405.114,247.601,396.614,410.976,338.61,266.751,585.159,754.062,461.096,447.469,485.188,1611.088
1988-10-27,57.555,20.682,6.773,27.921,10.511,79.667,15.627,32.397,5.115,20.833,5.702,23.572,27.811,107.627,39.222,22.666,22.708,29.118,12.894,5.751,3.831,17.001,1.845,9.899,3.409,68.773,26.522,16.312,18.273,17.231,25.273,5.954,17.456,6.991,4.298,25.57,17.164,5.886,20.075,5.802,6.056,4.336,14.898,43.101,22.81,8.681,43.457,43.558,26.763,6.872,12.555,7.504,10.983,5.531,26.745,28.829,12.08,13.24,37.045,19.529,21.224,46.345,23.701,9.012,4.243,2.731,3.133,20.358,130.979,8.831,3.964,3.052,10.968,14.132,8.941,5.792,20.15,2.481,21.588,4.338,5.8,3.935,19.095,7.234,30.168,12.411,15.125,9.393,18.547,20.481,9.238,11.833,4.922,16.362,28.644,12.072,7.443,8.289,44.67,19.721,12.134,8.908,12.188,22.194,24.438,3.341,20.393,4.166,32.024,23.662,11.843,7.986,3.769,17.803,9.337,8.45,49.26,23.367,38.001,26.135,22.295,3.552,6.06,1.876,11.358,14.903,26.475,1.597,0.002,32.561,6.679,13.352,11.228,6.47,82.262,10.73,16.49,14.065,6.866,9.658,19.657,9.036,5.839,24.786,5.984,13.131,14.239,11.667,16.318,3.862,12.054,24.196,32.785,28.141,35.538,33.886,21.041,10.301,69.036,14.086,3.375,4.861,7.352,26.59,13.819,25.887,46.693,5.635,2.215,24.435,29.621,17.383,13.705,5.415,10.197,0.001,11.316,27.3,16.292,10.442,14.76,76.766,19.55,34.589,25.791,28.41,6.136,15.467,10.431,9.653,9.935,30.304,7.09,4.794,16.283,29.62,26.043,15.12,32.748,56.569,7.462,17.044,4.142,39.301,15.984,15.822,11.329,17.645,10.053,53.723,18.06,26.242,22.139,47.487,1.436,8.35,18.565,2.616,5.449,28.469,39.241,26.141,15.984,5.29,5.759,21.603,20.246,1.552,64.483,56.904,36.758,30.278,8.934,47.647,2.597,60.087,4.776,6.497,11.951,37.58,15.484,18.567,1.405,35.495,49.142,12.863,6.348,85.437,116.693,15.121,22.492,41.478,17.537,28.219,11.93,15.654,33.662,19.574,22.625,38.698,14.303,6.85,7.82,10.291,12.328,5.139,14.572,24.712,47.462,18.461,16.519,19.969,51.698,10.589,5.167,26.089,39.281,18.843,19.265,97.521,8.15,17.324,71.498,40.652,8.849,84.143,93.587,39.114,33.107,73.566,72.609,30.585,83.771,13.186,32.874,25.343,52.754,61.134,111.855,60.167,18.432,45.753,49.53,31.769,148.66,7.651,43.706,35.418,45.895,27.265,46.197,50.32,26.881,21.583,72.73,53.103,90.276,59.04,37.727,4.287,46.769,68.619,35.289,52.638,59.462,74.525,108.962,76.741,74.982,20.981,33.316,43.965,18.629,33.99,32.128,53.585,44.653,73.811,63.063,42.965,87.161,65.042,28.521,49.029,47.682,120.665,91.809,47.696,38.063,30.09,41.267,26.22,38.299,60.674,10.444,82.076,35.169,37.428,24.591,19.484,46.468,115.443,63.38,27.884,35.412,42.743,20.583,33.645,28.907,84.083,39.055,13.879,61.622,82.218,69.484,45.233,51.177,99.816,102.267,127.495,116.982,178.366,95.416,35.106,54.312,32.036,68.051,155.618,87.947,99.111,70.63,76.168,107.452,134.144,69.946,42.349,62.403,84.65,138.536,33.353,142.358,87.134,57.384,142.617,85.008,34.82,113.869,33.095,77.635,51.893,103.14,79.781,49.399,131.283,88.611,160.33,54.457,135.749,19.747,101.746,71.381,113.53,53.666,240.036,137.077,88.653,96.894,110.633,57.372,165.163,141.98,51.375,67.731,114.239,185.112,118.016,195.62,31.895,159.329,60.202,93.74,161.946,121.747,111.253,165.126,145.129,143.827,36.01,109.56,177.303,232.964,288.609,209.938,186.93,183.111,139.247,116.489,172.739,254.411,154.765,364.831,222.707,181.87,260.345,240.754,143.792,170.962,263.343,273.779,328.868,164.898,214.116,360.13,322.778,171.196,378.639,323.329,181.622,234.248,387.631,512.998,227.248,254.577,245.316,457.408,417.418,274.027,263.353,464.761,283.061,528.195,309.897,541.691,600.854,322.063,403.879,442.351,723.125,793.089,417.691,449.337,1313.823,1444.028,1584.772,28.823,27.751,16.737,5.623,15.827,7.25,17.585,7.703,20.889,14.669,7.493,12.941,5.797,1.917,9.824,5.221,17.37,19.586,8.694,15.729,12.368,2.141,8.882,5.044,3.171,4.441,16.446,4.944,19.192,7.62,5.19,18.597,13.298,6.291,16.874,7.667,32.464,2.438,64.112,11.96,41.448,8.144,13.866,31.732,18.055,5.927,5.54,18.585,16.906,14.244,6.751,70.551,42.365,157.741,47.349,55.587,34.259,128.394,37.76,57.354,98.293,15.815,31.377,102.734,27.663,18.6,19.411,24.834,301.805,11.127,53.173,7.022,88.283,92.789,41.973,41.052,127.106,58.681,67.12,181.445,124.626,35.549,255.277,78.863,111.217,76.631,132.339,45.97,197.872,410.045,212.903,379.779,404.334,332.832,260.34,570.348,739.994,464.964,454.447,461.575,1640.62
1988-10-28,50.077,18.124,5.067,26.166,9.075,70.063,12.846,28.214,4.37,20.362,4.635,19.516,26.818,100.921,32.431,18.862,20.505,22.699,10.96,5.167,2.525,13.842,1.377,6.903,2.677,60.042,19.387,14.145,15.708,16.307,24.195,5.052,14.019,6.676,2.864,21.791,13.731,4.7,17.995,4.307,5.074,3.624,14.623,36.648,19.029,6.881,37.875,35.323,23.956,5.724,9.198,5.102,8.999,4.283,21.589,25.818,9.933,11.291,33.998,19.313,17.823,44.476,20.438,6.156,2.948,2.4,2.098,17.514,118.187,7.142,2.845,1.952,9.286,12.614,7.823,4.4,15.951,1.879,19.42,3.816,5.504,2.812,16.729,5.82,27.277,9.544,13.107,7.774,18.127,18.803,7.807,10.061,3.788,14.001,26.405,11.254,6.261,7.006,35.822,15.778,10.777,6.69,10.045,21.227,19.517,2.682,17.243,3.254,29.754,21.737,10.535,7.024,3.165,15.414,7.964,6.788,47.751,21.23,38.237,22.989,20.116,3.244,5.179,1.706,9.02,14.063,25.995,1.371,0.001,27.969,5.303,10.414,7.94,4.543,77.4,9.142,12.517,12.651,6.024,6.993,15.344,7.759,4.852,21.621,4.578,11.228,11.942,10.995,15.248,3.09,10.087,23.413,30.27,22.514,31.202,28.905,18.626,8.22,60.914,11.259,2.302,3.388,5.121,22.505,11.134,20.997,43.711,4.461,1.717,18.766,24.43,14.314,10.667,4.07,8.252,0.0,10.466,21.406,12.017,7.564,12.766,77.605,16.583,30.006,22.317,23.224,5.283,13.437,9.068,6.81,8.034,25.869,5.866,3.944,13.977,25.964,19.199,12.842,28.308,49.652,6.302,15.385,3.62,36.299,12.193,12.221,7.829,15.123,8.512,53.817,14.283,21.522,17.322,44.092,0.923,5.54,15.126,1.76,4.314,26.495,37.518,22.576,12.983,4.716,4.937,16.615,16.863,1.081,53.012,50.121,31.551,27.869,7.993,40.213,1.942,56.395,3.846,4.59,10.938,30.512,13.402,15.047,1.201,30.621,40.821,10.672,5.084,82.434,108.976,11.263,18.8,36.129,13.819,26.664,10.133,13.319,29.743,17.626,18.906,33.276,12.091,5.481,5.652,8.28,10.241,4.183,11.719,20.021,42.748,15.244,14.058,15.691,43.311,9.02,4.307,22.091,33.559,15.53,15.034,93.92,7.016,14.979,66.663,35.477,6.772,79.963,77.865,37.071,30.932,66.827,64.477,24.697,80.081,11.435,27.99,23.311,49.271,55.702,105.367,57.188,15.876,40.693,39.159,27.675,143.19,6.165,37.922,31.775,39.36,24.952,44.56,48.232,19.208,17.352,61.177,43.914,75.081,50.935,32.273,2.975,42.333,59.636,31.915,47.281,50.6,69.479,101.386,65.213,64.494,18.41,28.839,35.755,15.674,26.768,29.644,44.794,37.894,65.888,50.879,36.296,74.085,55.582,23.199,45.049,40.709,112.405,81.55,41.871,35.243,24.039,38.337,22.346,37.76,56.503,8.852,70.35,28.715,32.095,21.97,16.144,37.081,103.877,54.968,23.443,32.713,38.739,19.929,30.249,25.074,73.826,31.772,10.918,53.027,70.485,58.539,38.941,42.939,86.388,96.464,121.265,108.201,168.27,86.821,32.681,51.402,28.801,63.141,141.736,78.521,93.716,60.607,61.283,100.911,120.134,62.484,33.477,51.389,77.331,126.605,30.567,126.569,78.569,51.769,121.959,76.435,30.108,98.046,28.253,65.554,46.404,89.342,65.368,40.166,121.08,73.353,149.107,49.009,126.52,15.963,87.403,64.644,107.357,47.958,215.04,112.772,84.769,88.035,97.783,49.875,145.982,121.753,43.177,61.399,102.347,162.222,97.674,187.808,25.719,134.799,56.219,76.751,146.667,106.432,91.527,139.844,130.081,120.576,29.318,102.643,167.493,211.536,258.564,197.57,180.533,165.476,139.297,99.487,157.225,232.107,152.051,324.583,209.397,176.721,234.542,216.822,136.164,167.591,250.232,247.139,303.859,140.119,207.117,334.096,291.357,161.16,356.477,311.343,159.258,235.732,375.422,454.672,211.257,247.97,244.646,436.559,402.986,268.514,260.298,422.734,277.831,484.273,305.233,523.508,584.389,317.86,394.232,435.575,711.735,791.413,405.98,427.899,1259.536,1394.721,1558.817,27.647,27.202,14.111,4.422,13.171,5.907,17.017,5.807,18.55,10.021,5.58,11.345,4.331,1.696,7.793,3.585,13.991,17.448,6.292,11.584,9.354,1.743,7.361,3.388,2.507,2.942,15.598,3.406,14.255,5.168,3.995,14.662,9.845,4.36,12.304,5.961,24.874,1.805,54.929,8.943,36.902,7.887,12.466,28.476,13.602,4.578,4.651,15.118,14.028,9.582,5.639,67.676,38.568,149.736,38.246,53.948,30.646,109.464,31.737,53.156,83.973,10.941,24.045,92.557,25.092,15.372,16.602,19.259,290.788,8.865,47.104,4.975,75.639,78.267,38.758,36.721,108.005,54.738,62.96,173.219,117.574,32.673,235.265,68.443,106.561,69.101,129.448,36.399,178.717,393.184,179.819,358.197,383.542,322.839,245.946,552.071,719.259,457.999,445.445,438.114,1630.325
1988-10-29,43.908,14.199,3.733,23.212,7.131,57.846,10.405,20.793,3.337,18.552,3.814,15.59,24.682,89.082,30.216,15.889,16.544,16.249,8.809,4.059,1.371,10.775,1.023,5.53,2.01,45.728,13.263,11.558,12.913,14.958,22.237,4.185,9.402,6.338,1.808,18.906,10.848,4.047,15.285,3.106,3.989,2.617,13.416,31.653,14.304,5.74,32.382,28.234,22.211,4.323,6.833,3.73,7.056,3.217,16.124,21.351,7.619,9.554,29.351,18.082,14.605,38.174,16.549,3.816,1.983,2.233,1.405,14.063,96.544,5.387,2.02,1.51,6.962,9.643,6.042,2.969,13.368,1.351,16.394,3.538,5.413,2.034,12.886,4.179,23.923,8.533,10.506,6.067,16.79,15.05,5.76,7.215,3.089,11.904,22.037,9.592,4.85,5.46,31.092,11.444,8.144,4.659,7.405,19.567,15.09,2.144,13.114,2.495,25.988,19.122,8.736,5.787,2.469,11.906,6.024,4.873,41.87,18.602,33.255,19.416,16.946,3.057,4.704,1.61,6.349,11.812,22.818,1.267,0.001,23.285,4.179,7.922,5.07,2.783,67.221,6.828,8.864,9.734,4.456,4.915,11.893,5.952,3.676,16.143,3.54,9.521,8.958,9.441,12.738,2.06,8.405,19.675,24.868,17.199,27.419,23.653,15.102,6.203,49.136,8.955,1.723,2.499,3.55,17.412,8.835,15.697,42.866,3.614,1.479,13.591,19.351,11.043,7.93,3.307,6.592,0.0,9.287,15.689,8.377,5.202,11.045,77.344,14.131,25.343,17.411,19.02,4.696,11.892,8.035,4.405,6.534,22.634,5.144,3.192,11.189,21.275,14.21,10.355,23.645,40.952,5.353,13.026,2.932,31.012,8.844,8.791,5.378,12.068,6.526,53.878,10.698,19.846,15.791,38.238,0.634,3.671,12.802,1.278,3.292,26.185,30.571,18.577,11.677,4.346,4.399,11.998,15.304,0.898,38.814,43.447,24.863,27.266,6.874,30.411,1.552,48.393,2.933,3.517,9.744,24.574,10.238,12.106,1.083,24.49,33.03,8.768,4.074,71.031,91.177,7.954,14.254,29.737,11.993,21.985,8.123,10.93,24.47,14.637,14.682,25.882,9.799,4.269,3.784,6.646,8.148,3.345,8.011,13.681,33.866,12.639,11.588,12.859,32.403,6.595,3.031,19.191,27.521,12.42,11.012,84.264,5.519,12.332,55.59,29.142,5.18,70.777,61.375,33.112,27.184,57.071,53.032,18.536,73.19,9.177,24.088,19.133,44.789,47.755,93.826,50.541,12.252,34.689,29.599,21.903,131.772,5.062,31.444,26.388,31.669,20.779,40.706,43.101,13.461,13.547,49.02,34.386,63.434,42.849,27.016,2.126,36.116,52.269,26.213,38.682,45.339,66.408,83.701,51.269,58.85,14.362,22.399,27.308,13.709,20.462,26.031,33.518,32.438,55.948,41.552,29.462,60.151,45.928,18.482,38.623,35.382,99.202,68.15,35.493,28.979,18.545,32.483,17.892,35.365,47.076,7.967,60.192,21.076,27.106,18.489,13.344,27.362,89.467,43.346,18.737,29.612,33.972,17.734,24.574,19.62,61.33,24.2,8.547,43.057,60.309,49.932,30.117,35.034,71.517,81.694,105.174,96.432,151.026,75.116,28.037,46.91,24.419,52.7,123.686,66.281,85.119,50.641,49.706,96.984,108.795,53.57,25.329,39.791,66.418,115.547,25.477,107.139,70.163,42.861,102.132,65.044,24.533,80.865,22.918,49.753,39.901,74.748,49.341,30.577,106.642,60.802,133.328,42.436,112.311,13.031,74.743,56.074,91.629,41.218,186.069,91.916,75.753,75.527,82.779,42.104,119.039,99.24,33.57,50.417,87.682,132.856,80.198,174.714,21.506,111.489,48.745,58.03,124.327,87.203,69.573,115.672,111.473,99.077,24.809,92.278,150.943,191.721,224.811,178.565,162.169,142.82,137.9,83.381,134.154,201.761,147.92,282.279,191.11,164.758,211.925,185.704,122.231,161.919,232.849,212.904,266.217,109.214,192.284,306.598,253.243,144.5,322.868,294.22,127.855,235.937,349.484,390.492,186.974,231.995,243.194,401.957,380.663,253.198,256.107,370.364,271.369,425.977,299.783,484.659,553.256,312.647,365.301,407.484,670.299,761.213,378.216,406.536,1171.039,1308.844,1499.023,25.007,25.005,11.821,3.89,10.554,4.92,15.43,4.042,15.771,8.203,3.561,9.105,2.729,1.569,5.216,2.675,10.177,14.559,4.412,8.175,6.862,1.484,6.878,2.547,2.152,1.969,13.764,2.086,9.379,3.227,2.905,12.814,6.372,2.892,8.991,4.018,16.661,1.333,42.204,6.516,31.373,8.068,10.535,22.686,11.648,3.505,4.173,11.463,10.445,6.008,5.281,58.824,32.072,130.553,30.851,49.241,25.606,82.151,28.424,45.616,63.847,6.924,16.991,82.295,22.441,11.998,13.215,13.158,258.248,7.016,39.268,3.648,65.034,64.313,33.255,32.465,90.162,47.225,52.505,150.981,102.034,28.282,208.722,53.366,97.921,56.48,118.734,30.028,155.927,356.16,149.032,333.985,358.895,307.311,222.358,528.207,687.855,432.696,420.099,415.082,1590.635
1988-10-30,39.103,11.037,2.974,19.914,5.556,47.112,8.588,14.528,2.549,16.555,3.306,12.537,21.596,75.225,26.612,12.812,13.434,11.499,7.3,3.009,0.662,8.1,0.819,4.077,1.546,33.587,9.082,9.322,10.606,13.191,19.718,3.549,5.896,5.998,1.16,15.954,7.938,2.955,13.514,2.485,3.184,1.797,11.742,26.228,10.378,4.745,27.131,22.65,20.261,3.353,5.025,3.178,5.095,2.608,12.092,16.616,5.732,8.162,24.142,15.719,11.986,30.597,13.341,2.409,1.527,2.123,1.101,11.133,75.581,4.132,1.52,1.343,6.804,7.684,4.356,2.065,9.952,1.046,13.402,3.363,4.627,1.673,8.983,2.834,20.788,6.244,9.569,6.115,14.62,11.758,4.306,5.272,2.673,10.749,17.477,7.713,4.43,4.965,25.066,8.03,8.764,3.226,5.032,17.227,14.464,1.827,9.242,1.993,21.58,16.226,7.237,4.754,1.968,9.232,4.674,3.139,34.577,16.202,26.419,16.343,14.019,2.922,4.423,1.541,4.691,9.147,18.132,1.207,0.001,19.36,3.469,6.189,2.978,1.484,54.258,4.867,6.224,6.599,2.94,3.609,9.594,4.858,3.097,11.591,2.918,8.227,6.923,7.596,9.833,1.317,7.259,15.853,19.471,12.748,22.842,21.54,12.171,5.163,37.937,9.882,1.474,2.833,3.047,14.124,9.164,14.661,41.309,4.042,1.347,10.021,15.906,8.972,6.202,2.964,5.363,0.0,7.977,11.762,6.771,3.832,9.752,75.971,12.459,22.129,13.281,16.011,4.259,10.719,7.348,2.926,5.496,20.217,4.662,2.638,9.011,16.924,11.186,8.45,21.673,36.645,4.659,10.844,2.442,25.856,6.546,6.158,3.887,9.544,4.705,53.909,8.007,18.149,13.97,32.591,0.514,2.27,10.668,1.072,2.657,24.7,23.052,15.624,9.175,4.056,4.005,8.724,12.353,0.829,27.922,36.07,19.346,27.254,5.854,23.531,1.354,40.293,2.268,2.958,8.643,22.373,7.247,9.707,1.003,21.245,27.54,7.028,3.4,57.879,72.639,5.67,10.327,25.527,10.395,17.471,6.61,9.075,19.535,12.142,12.586,20.349,8.452,3.999,2.858,5.575,6.437,2.813,4.69,8.185,24.518,10.803,9.771,10.727,23.201,4.643,2.058,17.03,22.507,9.974,8.002,71.381,4.626,10.046,43.891,23.427,4.235,58.383,47.92,28.196,22.87,45.963,41.62,13.757,64.0,7.156,21.102,15.543,39.454,39.444,82.791,43.468,9.197,29.088,22.998,16.61,120.206,4.413,25.431,22.87,24.986,15.793,35.931,35.749,10.142,10.858,38.229,25.485,56.764,36.665,22.571,1.731,30.264,45.371,19.798,30.975,40.581,62.872,67.715,39.083,50.169,10.597,15.819,20.568,12.365,15.555,22.138,22.675,25.803,46.183,34.826,26.573,51.022,37.569,19.274,32.144,31.51,83.456,57.628,29.896,22.794,14.062,26.028,16.41,31.043,37.446,7.443,52.329,14.769,22.163,15.135,11.356,21.436,79.912,35.4,16.279,26.203,29.172,15.146,19.166,15.255,48.838,20.403,7.178,34.556,52.421,43.418,21.738,29.244,57.84,65.464,85.93,83.881,134.467,62.137,22.529,41.021,20.17,42.015,103.623,59.149,74.334,42.223,41.235,92.786,92.899,46.491,19.141,29.311,55.125,103.824,19.517,95.862,61.821,33.975,88.311,55.026,21.442,65.496,18.566,34.83,33.489,60.223,37.831,25.662,90.368,51.8,118.185,35.868,94.994,11.079,64.864,48.389,73.666,34.564,160.207,75.323,63.717,67.801,68.371,35.582,93.418,79.54,27.587,39.668,72.906,105.23,67.051,158.64,18.599,91.609,40.129,44.58,99.713,68.263,53.91,95.078,92.884,81.788,21.697,79.378,129.312,171.645,189.016,154.476,136.586,118.469,135.319,69.97,108.594,179.764,143.258,239.701,168.107,146.629,190.298,152.609,104.378,155.867,211.031,176.549,232.391,85.912,170.876,274.321,213.051,123.736,285.021,271.596,100.542,234.678,311.777,327.907,159.745,207.839,240.853,359.203,347.481,229.101,251.585,313.699,265.205,362.4,293.5,434.68,508.841,306.705,322.424,362.013,608.788,708.415,337.424,386.421,1059.479,1193.843,1409.18,21.899,22.444,10.251,3.314,8.633,4.156,13.709,3.022,13.563,6.094,1.885,7.077,1.384,1.493,2.888,1.813,6.971,11.469,3.234,5.737,5.237,1.353,5.268,1.696,1.964,1.446,12.004,1.178,5.428,2.077,2.356,9.455,3.61,1.874,6.76,2.35,11.333,1.044,31.174,4.746,26.026,6.111,8.914,17.883,9.059,2.933,3.887,8.487,7.034,3.363,4.087,50.615,25.562,106.843,25.076,42.322,20.502,59.202,22.958,36.871,46.503,4.469,11.874,71.901,18.921,9.341,10.273,8.083,216.322,5.809,31.496,2.951,52.954,51.002,27.117,28.36,78.212,39.341,41.722,123.708,83.915,23.694,181.387,38.368,86.719,43.901,103.592,25.716,132.691,310.303,122.231,309.165,326.428,285.991,193.473,496.267,644.687,390.211,380.388,393.753,1522.382
1988-10-31,35.259,8.895,2.455,17.351,4.527,40.471,7.206,12.054,2.05,14.167,2.95,10.444,18.816,61.747,23.708,12.779,11.431,8.679,6.437,2.284,0.373,6.254,1.036,2.711,1.28,25.306,6.162,7.697,8.936,11.427,17.142,3.149,3.592,5.669,1.408,12.499,5.311,2.45,13.637,2.194,2.689,1.313,9.918,20.092,7.59,3.591,23.797,18.513,19.712,2.697,3.726,2.94,3.159,2.282,9.263,13.006,5.258,7.101,19.023,13.29,10.046,23.939,10.941,2.812,1.328,2.036,0.967,9.069,58.935,3.393,1.243,1.265,6.7,7.296,3.224,2.601,6.644,1.268,11.362,3.231,3.854,1.528,6.581,2.338,17.991,4.081,10.025,6.697,12.563,9.419,3.813,4.202,2.384,11.283,13.091,6.097,4.626,5.137,22.618,6.744,9.673,3.047,3.347,14.761,15.863,1.634,6.259,2.22,17.478,13.729,6.198,4.035,1.654,7.418,3.784,2.133,29.088,14.144,20.498,13.905,11.58,2.81,4.231,1.484,3.854,6.679,13.615,1.161,0.001,16.295,3.051,5.027,1.508,0.64,41.904,4.161,5.797,4.361,1.976,4.007,7.907,4.405,3.003,10.775,2.531,7.27,5.782,6.027,7.148,0.944,6.605,12.914,15.214,8.727,22.087,19.633,9.921,4.633,29.066,9.684,1.357,2.494,2.574,12.143,9.007,14.835,37.652,3.838,1.252,7.557,13.505,7.612,3.737,2.782,4.535,0.0,6.762,9.143,5.605,3.137,8.765,73.711,11.217,19.828,10.343,13.98,3.892,9.749,6.697,2.205,4.627,18.342,4.268,2.279,7.584,13.605,9.281,6.78,20.496,35.243,4.145,9.075,2.029,21.376,4.972,4.55,3.771,7.787,3.58,53.911,8.428,15.268,11.499,28.071,0.46,1.517,8.139,1.033,2.296,20.735,18.442,12.897,6.348,3.803,3.685,7.02,8.703,0.802,20.517,29.61,15.168,24.413,4.882,18.454,1.238,33.357,1.869,2.656,7.483,20.675,5.257,7.445,0.937,20.982,26.062,5.721,3.001,46.577,57.456,6.462,7.327,21.006,8.227,14.342,5.089,7.754,15.735,10.257,11.381,16.347,7.514,3.668,2.458,4.873,5.268,2.485,2.554,4.462,17.012,9.385,8.264,8.316,16.415,3.288,1.437,15.329,18.641,8.245,6.223,58.779,4.223,8.314,37.625,19.55,3.708,45.871,37.762,23.035,19.213,35.46,32.206,10.146,54.433,5.738,18.803,13.32,34.34,32.451,71.739,37.04,7.166,24.536,18.677,12.554,109.896,4.052,20.457,21.117,19.701,11.368,31.37,28.093,8.4,9.079,28.457,18.268,53.926,29.982,19.114,1.68,25.745,38.616,14.202,25.097,34.682,58.87,54.613,32.09,44.739,7.754,11.901,20.54,11.38,11.701,18.736,14.399,18.835,38.095,30.047,27.923,48.372,31.01,18.939,26.888,28.506,68.621,50.385,25.291,18.743,11.027,19.956,17.077,26.552,32.636,7.091,46.446,12.168,16.836,13.153,9.959,16.907,73.89,29.566,15.445,22.811,25.853,13.209,15.147,12.124,38.343,17.471,6.461,28.011,46.517,38.517,17.081,26.062,46.687,51.93,72.487,72.988,120.871,49.614,17.499,34.755,17.639,36.718,84.609,54.757,63.298,35.648,35.206,86.616,80.307,46.027,15.076,21.148,44.994,92.0,14.27,89.468,54.288,26.465,80.681,45.417,21.095,53.081,15.489,23.418,27.917,47.759,28.831,22.161,74.263,45.221,104.237,30.015,77.648,9.917,57.426,47.107,58.822,28.981,139.037,62.627,51.745,61.974,55.399,31.738,77.677,63.904,23.393,31.162,59.213,89.055,57.42,142.694,16.69,75.637,31.898,33.033,77.56,51.761,40.939,78.524,75.519,69.024,19.623,65.845,107.269,152.09,154.953,129.643,113.053,97.607,131.921,61.212,84.604,163.614,138.547,199.224,143.361,124.981,169.508,122.628,86.562,150.063,186.376,143.302,206.466,67.685,146.125,248.948,175.587,102.087,249.812,245.523,78.997,232.09,272.179,270.981,133.105,179.29,237.602,315.579,308.441,200.077,246.894,259.271,259.473,301.224,286.777,381.733,454.43,300.147,274.663,309.745,537.595,640.478,291.067,369.417,936.355,1062.184,1295.529,19.096,19.972,8.57,2.669,6.633,3.232,11.37,2.496,11.98,4.093,1.145,5.651,0.878,1.444,1.786,0.972,5.79,9.555,3.294,3.993,3.952,1.279,3.618,0.949,1.838,1.588,10.799,1.174,2.878,2.825,2.108,6.237,1.946,2.551,5.31,1.567,8.323,1.163,23.194,3.543,20.399,3.948,7.722,14.947,6.142,2.64,3.694,6.302,5.242,1.899,2.896,41.696,20.055,84.704,20.628,35.228,16.32,42.815,16.409,30.141,34.106,5.209,11.4,62.024,15.728,7.612,8.299,4.467,174.977,5.086,25.583,2.708,39.935,39.377,21.712,26.684,73.628,33.294,34.145,103.374,67.539,20.556,156.936,29.497,75.225,34.123,87.536,22.8,111.403,268.318,100.828,284.756,293.179,260.572,163.9,455.705,591.073,338.473,332.852,375.77,1425.44
1988-11-01,32.043,6.566,1.432,15.203,3.802,35.351,7.878,10.151,1.711,11.832,3.258,12.97,16.437,51.267,23.136,13.573,10.158,6.721,5.687,1.807,0.284,5.382,0.881,1.763,1.126,19.658,4.464,6.612,7.797,9.926,14.818,2.864,2.284,5.354,1.137,9.366,3.517,1.692,13.364,2.043,2.377,1.068,8.336,14.807,8.282,2.773,23.429,15.623,19.847,2.554,3.022,2.663,1.847,2.086,7.306,10.764,5.086,6.786,15.045,11.297,9.026,19.745,11.756,2.613,1.225,1.96,0.892,7.381,45.429,3.018,1.087,1.214,5.201,6.416,2.619,2.908,4.343,1.019,10.01,3.12,3.319,1.424,5.362,1.777,16.06,2.718,9.048,5.862,10.942,8.2,3.561,3.64,2.15,11.671,9.494,4.946,3.992,4.48,23.6,6.052,9.615,3.075,2.39,12.624,15.464,1.619,4.359,2.092,14.303,12.017,5.711,3.534,1.435,5.947,2.619,1.582,27.001,12.608,17.602,12.921,10.992,2.71,4.08,1.432,3.436,4.975,10.151,1.119,0.003,15.546,2.766,4.293,0.834,0.287,32.814,3.985,5.872,3.03,1.44,3.885,10.194,3.866,2.556,11.824,2.246,6.513,5.056,4.909,5.183,0.762,6.245,11.081,12.703,5.804,20.803,16.85,7.948,3.774,23.088,7.963,1.284,1.905,2.021,10.168,7.533,12.393,33.988,3.099,1.171,6.0,11.8,6.239,1.912,2.653,3.986,0.0,5.742,7.053,4.334,2.749,7.963,70.836,10.188,18.006,9.032,12.57,3.563,8.895,6.069,1.834,3.905,16.807,3.916,2.044,6.644,11.54,8.108,5.264,18.107,31.545,3.738,7.899,2.048,17.697,3.668,3.658,3.378,6.688,2.947,53.921,8.636,12.679,9.5,24.592,0.431,1.221,6.203,0.977,2.062,16.748,16.234,10.622,4.325,3.572,3.407,5.79,5.832,0.789,15.019,23.964,12.145,20.648,4.127,14.69,1.149,27.948,1.66,2.408,6.489,17.771,4.082,5.893,0.878,18.955,23.619,4.928,2.775,37.919,45.006,7.105,5.322,17.047,6.453,12.031,3.364,6.925,13.515,8.282,9.581,13.365,6.597,3.09,2.262,4.378,4.682,2.251,2.618,4.837,15.36,8.263,7.051,6.368,11.589,2.503,1.13,13.917,15.615,7.083,5.897,48.404,3.715,7.143,33.384,16.146,3.385,35.853,30.258,18.485,16.525,30.188,25.562,7.526,47.814,6.609,16.976,12.087,30.004,28.135,59.261,32.664,7.915,20.899,16.014,10.388,100.873,3.827,16.917,18.38,15.963,8.123,27.277,21.634,7.32,7.909,20.558,13.128,51.813,24.143,17.534,1.532,22.234,33.022,10.19,20.917,29.049,55.112,44.486,29.917,43.026,5.884,9.11,20.221,10.596,8.999,16.049,13.419,13.283,34.061,26.618,27.986,43.743,26.015,15.99,22.972,25.958,57.382,45.176,23.98,15.859,9.113,15.069,15.642,23.068,30.085,6.819,41.881,10.683,12.225,11.459,8.887,13.156,66.483,24.36,14.137,19.962,22.823,11.774,11.386,9.367,31.224,14.362,6.051,23.273,41.938,34.697,14.248,24.015,50.034,42.103,64.105,64.403,109.545,43.096,13.636,29.026,15.522,34.04,70.329,48.673,57.461,33.287,30.908,78.705,74.636,45.216,12.534,15.374,37.034,81.21,10.383,79.799,47.96,20.753,71.1,36.957,19.66,43.566,13.393,22.476,23.566,39.261,21.68,18.201,65.375,40.317,89.302,25.297,64.98,9.218,51.67,46.006,48.108,24.853,120.147,53.12,41.883,54.644,44.892,29.14,69.074,52.075,19.342,23.997,47.94,77.421,50.248,126.902,15.457,63.262,25.083,23.959,65.559,38.613,30.436,65.668,60.96,59.698,18.254,53.655,91.453,134.503,128.622,111.698,95.368,78.852,128.027,55.585,64.384,145.675,133.868,165.964,123.347,102.739,150.567,105.559,71.583,144.535,162.032,124.252,182.49,52.553,121.195,230.251,156.032,82.593,219.081,218.166,61.132,228.474,236.752,224.448,109.429,150.176,233.574,276.008,272.197,169.837,241.941,231.578,253.88,268.088,280.022,331.988,396.721,293.244,229.047,260.164,467.194,566.43,245.72,355.477,815.006,928.685,1166.004,16.9,17.845,7.134,2.239,5.123,2.573,9.145,4.326,11.128,2.673,0.786,4.719,0.592,1.408,1.207,0.536,4.615,9.236,3.092,3.018,3.159,1.227,2.462,0.601,1.737,1.483,9.926,0.935,1.632,2.783,1.976,4.032,1.069,2.323,4.463,1.084,6.468,1.092,17.663,2.861,15.387,2.649,6.852,13.255,4.017,2.465,3.547,4.909,4.526,1.309,2.069,33.112,15.675,66.173,17.674,29.254,13.226,31.019,11.173,25.796,25.855,4.492,10.704,53.767,13.579,6.589,7.056,2.424,138.981,4.63,21.049,2.54,28.9,29.296,17.612,24.501,69.316,29.107,28.701,89.667,54.186,18.01,135.574,23.68,64.606,26.252,72.888,20.849,93.193,234.586,84.608,261.058,266.638,233.234,136.681,412.36,535.826,286.611,284.444,361.07,1306.934
1988-11-02,30.223,5.168,1.234,13.35,3.249,31.432,7.814,9.821,1.447,9.942,3.02,14.454,14.363,44.822,23.182,13.782,9.294,6.457,5.069,1.471,0.256,4.979,0.663,1.296,1.017,15.77,3.6,5.833,6.967,8.789,12.844,2.625,2.189,5.055,0.822,6.871,2.526,1.054,13.037,1.946,2.144,0.934,7.106,11.398,8.88,2.303,23.426,14.587,19.914,2.007,2.671,2.434,1.216,1.949,6.897,8.995,4.331,6.856,12.455,9.775,8.582,17.856,13.175,1.911,1.157,1.889,0.837,6.327,35.159,3.172,1.561,1.172,4.988,5.66,2.319,4.017,2.994,0.8,8.764,3.019,2.884,1.327,4.12,1.243,15.877,3.396,7.581,4.806,9.713,7.275,3.099,3.045,1.943,11.666,7.04,4.159,3.413,3.755,24.847,4.977,9.352,2.475,1.882,10.979,14.971,1.478,3.292,1.693,12.076,12.846,5.604,3.136,1.252,4.99,1.845,1.44,24.209,11.77,14.803,12.713,11.606,2.617,4.025,1.382,3.207,3.944,7.964,1.079,0.001,16.136,2.535,3.81,0.607,0.183,27.02,4.416,4.969,2.273,1.137,3.242,10.362,3.441,2.15,14.031,2.005,5.875,4.574,4.139,3.911,0.655,5.79,9.602,10.543,4.181,19.901,14.862,6.353,3.284,20.809,6.966,1.439,1.908,2.071,9.214,6.577,10.008,32.482,2.027,1.114,6.696,11.739,5.637,2.407,2.542,3.63,0.0,4.994,6.217,4.309,2.82,7.65,67.641,10.247,17.629,9.884,13.598,3.962,9.12,6.194,2.031,3.545,16.441,4.077,2.005,5.959,10.112,9.295,4.499,16.43,27.822,3.495,7.117,1.686,15.158,2.923,3.352,3.505,7.278,2.747,53.92,8.111,11.782,9.006,22.073,0.412,1.092,5.056,0.898,1.882,15.358,13.539,9.64,4.808,4.171,3.714,7.185,6.013,0.78,11.369,20.886,11.172,17.572,3.575,13.023,1.072,24.507,1.822,2.224,5.706,16.233,3.348,4.978,0.823,16.92,20.835,4.409,3.23,31.747,35.274,6.494,4.896,14.909,5.933,10.212,2.458,6.409,12.244,6.612,8.436,11.947,5.865,2.708,2.139,3.996,5.106,2.056,2.523,5.02,16.196,7.428,5.896,5.681,9.133,2.231,1.007,13.518,15.239,7.497,6.452,41.606,3.367,6.464,29.751,13.489,3.151,29.159,26.344,15.091,14.432,28.198,22.726,6.301,44.642,7.66,15.802,11.026,26.588,26.802,49.675,34.783,8.933,18.892,18.342,11.027,93.917,3.658,15.206,15.862,13.503,5.948,23.902,16.963,6.591,7.087,15.158,9.588,51.547,21.276,16.612,1.415,19.35,29.82,7.654,17.846,26.358,53.343,39.024,26.929,43.477,4.8,6.841,19.364,10.441,7.335,13.969,12.787,10.783,31.088,25.609,27.665,39.127,24.941,13.914,20.061,25.655,50.531,43.906,24.315,13.622,8.594,11.667,13.232,20.082,31.804,6.635,39.485,8.897,8.85,9.943,7.989,12.002,59.069,21.294,12.581,17.718,21.465,10.48,8.881,7.449,29.63,13.327,5.767,20.019,39.523,32.249,11.826,21.915,52.218,38.571,57.0,58.756,101.934,39.505,10.938,24.301,13.42,36.028,61.669,40.94,53.869,32.863,28.876,73.815,74.793,44.807,11.91,11.402,31.976,72.315,7.734,69.987,43.165,16.759,64.286,32.35,17.091,39.625,11.908,22.214,20.348,36.637,19.208,16.646,59.667,36.957,75.801,21.724,57.021,8.745,48.549,45.681,43.877,21.853,106.222,46.227,34.545,45.998,39.214,26.29,63.969,47.145,17.49,18.813,41.19,71.712,45.06,111.18,14.612,53.957,19.987,21.74,59.373,28.823,27.463,55.963,51.576,52.937,17.295,43.941,79.585,120.121,113.2,98.351,86.484,66.54,123.94,50.552,48.758,126.183,129.698,144.21,107.803,82.177,135.011,96.392,60.142,139.635,140.624,112.959,159.702,46.288,98.342,221.28,140.238,66.978,192.887,192.094,51.804,224.221,208.975,195.435,90.105,123.21,229.05,243.308,239.777,141.063,236.742,206.989,248.222,244.382,273.433,291.244,351.069,286.274,188.479,215.495,408.213,497.526,205.046,342.974,713.341,812.295,1034.651,15.179,16.071,6.127,1.981,4.176,2.171,7.466,5.542,10.878,1.662,0.576,4.056,0.396,1.379,0.745,0.386,3.338,8.359,2.5,2.515,2.744,1.185,3.071,0.484,1.657,1.126,9.027,0.657,1.111,1.991,1.886,2.521,0.663,1.612,3.957,0.583,5.182,0.843,14.605,2.486,13.01,1.867,6.203,11.996,3.592,2.337,3.42,4.092,3.318,1.096,2.471,26.046,12.659,51.383,16.026,25.185,11.079,23.685,11.361,21.441,20.548,3.368,9.113,47.926,12.043,5.988,6.174,1.505,109.761,4.302,17.621,2.397,22.768,22.018,14.623,21.637,68.04,25.85,24.495,78.377,43.879,15.583,119.127,18.932,55.533,20.739,60.752,19.522,78.319,210.244,72.557,238.286,250.822,206.313,113.548,372.595,486.452,239.593,239.786,348.053,1179.359
1988-11-03,30.158,5.129,1.515,11.808,3.141,30.333,6.674,10.771,1.219,8.48,2.611,12.579,12.642,41.902,26.176,14.555,8.646,7.492,4.6,1.211,0.243,4.394,0.52,1.105,1.155,13.34,3.201,5.81,6.642,7.928,11.296,2.407,2.15,4.771,1.148,5.286,2.041,0.776,15.058,1.871,2.312,0.978,6.161,8.979,7.298,2.018,24.572,16.354,22.64,3.055,2.456,2.277,0.947,1.839,7.952,8.232,4.024,6.177,10.807,8.465,7.631,17.603,11.821,2.17,1.102,1.824,0.79,7.819,28.897,3.2,3.108,1.134,5.425,5.614,3.453,4.476,2.056,0.928,8.259,2.924,2.528,1.267,3.145,0.969,14.937,2.912,6.459,4.078,8.594,7.356,2.661,3.302,1.752,12.847,5.493,3.598,3.064,3.263,28.541,3.999,9.166,1.888,1.936,9.767,17.491,1.308,3.142,1.544,10.53,12.609,5.115,3.338,1.185,4.669,1.899,1.537,22.023,10.447,13.699,11.478,10.518,2.527,3.971,1.387,3.058,3.317,6.673,1.041,0.001,14.796,2.698,3.643,0.986,0.506,22.937,5.15,4.221,1.832,0.953,3.368,7.029,3.178,1.865,16.45,1.795,5.879,4.246,3.692,3.142,0.704,5.326,9.279,9.77,3.376,23.962,13.977,6.03,3.349,20.914,6.687,1.397,2.042,2.229,9.135,6.223,9.791,36.565,2.177,1.045,8.297,12.594,5.52,1.932,2.44,3.389,0.0,4.458,5.327,4.007,2.668,7.305,64.393,10.688,18.229,11.593,14.491,3.62,8.791,6.351,1.865,3.221,16.764,3.701,1.895,5.404,9.279,8.723,4.512,16.007,26.366,3.201,6.611,1.787,13.827,2.552,3.285,3.161,8.795,2.57,53.906,6.69,11.02,8.863,21.379,0.397,1.011,4.379,0.837,1.727,19.214,10.947,10.314,4.479,6.275,4.872,7.397,5.62,0.773,9.147,18.522,12.44,17.979,3.434,14.465,1.0,23.395,1.853,2.096,5.449,16.383,3.078,4.397,0.771,16.656,20.615,4.004,3.044,27.867,29.778,5.498,5.893,15.854,7.201,9.681,2.508,5.891,11.318,6.122,8.852,12.678,5.277,2.427,2.042,3.677,6.24,1.883,2.822,5.688,16.815,6.338,5.125,6.881,8.825,5.471,2.93,15.326,18.327,9.035,7.932,38.991,3.138,6.074,27.31,13.254,2.956,24.57,26.007,12.779,12.869,26.574,22.144,5.348,40.229,6.871,16.408,10.07,24.938,25.582,42.885,34.66,7.836,17.05,17.805,12.961,89.923,3.512,14.215,14.061,11.853,4.59,21.249,13.873,6.087,7.127,11.888,7.37,54.076,23.244,15.067,1.33,17.168,28.159,6.791,16.341,25.673,58.801,40.107,24.795,48.557,8.803,5.217,15.905,12.044,6.339,13.483,12.121,8.84,27.542,25.852,30.862,38.316,28.2,13.189,18.893,25.36,48.683,45.882,23.217,13.322,7.852,9.434,11.266,17.543,32.971,6.522,37.959,7.144,6.749,9.455,7.725,10.155,54.595,22.818,11.267,17.048,20.565,9.452,8.229,7.016,32.579,13.467,5.535,18.61,37.983,30.992,9.676,19.886,43.787,39.92,51.606,56.765,98.467,35.42,9.753,20.696,12.197,37.752,59.1,37.069,48.789,30.008,28.394,79.176,82.492,49.587,10.961,8.843,29.121,66.32,6.013,64.999,41.893,14.096,62.475,34.049,14.668,42.006,11.784,20.034,18.43,39.423,16.03,16.828,52.901,34.95,65.226,19.457,50.819,8.374,46.337,50.111,45.063,20.985,97.792,41.697,30.646,41.764,36.533,23.264,59.1,49.907,17.19,16.847,37.837,67.229,41.548,96.892,13.97,47.303,16.339,18.119,53.582,22.033,23.729,48.964,47.026,48.213,16.552,37.034,70.369,111.912,109.061,87.601,84.993,58.535,119.851,45.5,37.525,115.158,125.219,135.704,95.45,64.761,126.323,87.245,53.979,134.757,123.034,102.114,146.846,41.846,80.015,235.325,125.173,55.575,176.306,169.271,46.378,219.668,189.837,186.956,75.645,101.757,224.281,220.849,213.835,117.257,231.408,183.71,242.462,220.765,267.025,265.305,312.97,279.403,157.794,180.802,368.823,443.669,174.173,330.91,645.047,728.141,918.959,13.769,14.567,5.42,1.799,3.571,1.907,6.263,4.491,10.24,1.153,0.482,3.856,0.311,1.354,0.51,0.337,2.582,7.204,2.013,2.216,2.632,1.149,2.66,0.44,1.591,0.855,8.668,0.52,0.903,1.485,1.811,1.703,0.926,1.888,3.765,0.644,4.431,0.651,13.77,2.569,11.622,3.743,5.685,10.96,2.96,2.229,3.306,4.124,2.906,1.006,2.137,20.692,11.565,40.688,14.54,23.396,11.349,20.822,10.582,18.273,17.331,4.088,8.25,43.881,10.617,5.613,5.887,1.836,88.461,4.032,17.205,2.287,18.245,17.457,15.307,19.274,70.487,23.256,23.392,69.143,37.737,13.775,107.431,15.108,48.259,18.625,51.295,18.564,66.614,194.812,63.778,216.78,257.93,181.902,95.362,334.491,437.74,200.785,204.615,335.625,1054.934
1988-11-04,30.639,6.526,2.575,12.749,3.384,32.598,7.341,15.194,1.031,7.341,2.337,10.222,11.636,41.515,30.768,18.397,8.114,10.392,4.212,1.013,0.233,3.83,0.403,1.012,1.083,12.768,4.278,5.613,6.279,7.234,10.095,2.203,4.0,4.501,0.942,4.406,1.793,0.67,16.459,1.805,2.215,0.947,5.585,6.755,8.083,1.816,28.13,18.385,25.332,3.801,2.287,2.163,1.343,1.741,10.508,8.076,3.812,6.115,9.659,7.355,7.58,20.705,9.617,2.037,1.054,1.762,0.748,11.407,25.772,2.835,3.902,1.097,5.429,4.878,4.75,3.413,1.468,0.751,7.953,2.835,2.231,1.199,2.619,0.906,13.446,1.924,5.701,3.603,7.571,8.307,2.323,4.049,1.574,14.359,4.589,3.175,2.713,2.918,33.978,3.276,13.425,1.48,1.922,8.833,20.039,1.172,3.114,1.345,9.401,11.271,4.535,3.166,1.303,5.595,2.908,2.299,20.841,9.38,14.757,11.501,9.993,2.441,3.821,1.351,2.945,2.915,5.869,1.005,0.001,14.411,2.607,3.492,0.822,0.385,19.945,4.401,3.779,1.557,0.826,3.153,3.993,2.916,1.662,14.425,1.596,6.218,4.004,3.63,2.79,0.682,4.927,8.325,11.141,2.957,28.196,13.912,6.35,3.48,22.717,7.193,1.288,2.118,2.284,8.74,6.112,12.295,42.413,3.246,1.013,11.744,16.125,5.271,2.525,2.343,3.279,0.0,4.12,5.611,3.506,2.648,6.994,61.292,12.046,19.669,12.197,16.425,3.832,9.153,6.794,1.947,3.184,17.011,3.786,2.033,5.375,8.782,7.277,4.774,15.98,27.347,3.179,6.822,2.054,13.196,3.386,3.528,3.377,8.648,2.484,53.916,6.281,12.087,10.698,22.911,0.385,0.945,3.92,0.793,1.596,23.036,9.784,13.03,3.157,6.037,5.146,5.939,3.981,0.767,10.021,14.906,15.304,21.892,3.362,19.85,1.852,21.56,1.598,1.996,5.333,17.064,2.909,3.966,0.725,17.811,19.809,3.652,2.618,25.32,27.732,4.976,6.607,20.263,10.069,10.517,2.928,6.09,11.648,6.26,11.052,15.884,4.948,2.193,1.956,3.395,6.385,1.83,4.135,8.221,21.839,7.59,5.95,9.877,10.72,8.389,4.055,17.14,22.05,10.193,10.039,40.862,2.879,5.689,29.815,16.546,2.782,21.257,27.703,11.195,11.713,29.03,23.704,5.73,35.208,5.553,17.751,9.297,24.795,23.233,37.302,31.594,6.271,15.282,15.044,14.27,88.665,3.378,14.51,12.486,10.641,3.77,19.147,11.86,5.722,6.761,9.974,6.098,60.074,30.278,14.843,1.269,17.803,31.28,6.401,17.435,28.201,66.853,49.031,24.723,55.629,13.33,4.474,15.75,13.655,5.685,12.437,15.969,6.777,27.682,26.255,34.731,38.515,33.415,13.535,18.01,24.886,52.342,49.587,20.781,14.636,7.762,8.015,9.908,15.342,30.06,6.343,38.108,5.75,6.127,8.929,7.831,10.351,54.717,28.534,10.183,16.43,18.955,8.629,10.306,8.791,34.434,13.243,5.327,20.296,38.118,30.081,8.003,18.143,33.155,38.044,52.122,57.502,99.695,37.583,8.832,18.035,11.281,34.635,63.826,38.418,42.621,29.408,28.472,90.216,92.1,54.788,10.811,7.405,28.223,63.329,4.926,67.075,42.636,12.301,62.883,42.659,12.846,50.284,11.275,24.352,17.339,41.955,17.131,16.739,51.478,33.663,56.878,18.069,44.924,8.05,45.91,55.093,43.082,20.195,93.158,39.0,28.316,43.318,37.007,20.559,59.745,60.193,17.297,19.831,37.735,69.44,39.245,84.39,13.43,42.871,13.757,19.64,53.729,18.492,24.907,44.239,47.638,45.013,15.92,32.44,62.087,108.548,112.766,77.638,82.432,58.916,115.882,40.864,30.439,116.545,121.212,139.045,84.681,51.086,123.102,85.759,50.121,130.447,108.57,100.136,149.467,42.452,64.972,261.234,120.106,47.706,175.177,149.705,46.303,215.087,173.897,198.076,67.381,83.791,219.687,215.318,193.745,97.119,226.746,174.248,237.069,206.936,260.769,260.543,278.816,272.684,137.007,158.041,356.843,416.185,149.565,319.306,620.614,686.313,834.017,12.557,13.257,4.88,1.645,3.149,1.711,5.388,3.186,9.368,0.939,0.629,3.724,0.41,1.332,0.549,0.316,2.565,6.35,1.858,4.174,4.188,1.117,1.782,0.413,1.537,0.719,8.825,0.467,0.818,1.366,1.746,1.33,0.862,1.606,3.471,0.652,4.967,0.552,15.576,2.381,9.558,3.6,5.253,10.133,2.113,2.132,3.203,4.0,2.896,0.951,1.513,16.968,12.017,35.098,13.005,24.36,13.935,23.853,7.76,16.519,17.387,3.639,7.891,40.314,9.308,5.349,5.965,1.778,76.857,3.795,20.52,2.206,13.913,14.702,19.219,17.516,74.194,21.259,25.356,66.91,38.041,12.482,100.504,12.635,42.599,22.016,44.136,17.812,57.76,189.389,57.525,197.488,280.512,160.681,83.618,299.138,387.989,174.697,176.669,323.699,949.159
1988-11-05,31.119,7.909,2.76,14.509,5.429,40.131,7.367,18.475,1.598,6.429,2.98,13.519,12.235,46.268,39.193,24.639,7.646,13.86,4.158,1.4,0.225,3.399,0.442,0.948,1.059,19.787,9.494,4.999,5.726,6.647,9.223,2.013,5.383,4.257,0.673,3.895,1.643,0.62,16.261,1.744,2.262,0.953,5.05,14.034,8.675,2.089,33.274,18.17,26.11,4.674,2.136,2.239,1.466,1.728,12.747,7.455,3.244,6.713,10.747,7.276,9.026,23.818,7.999,1.535,1.009,1.79,0.709,15.45,29.336,3.447,5.111,1.062,9.083,4.717,6.223,2.41,8.7,0.8,7.718,2.752,1.977,1.139,2.307,0.83,12.156,9.95,6.177,4.332,6.992,8.982,2.054,4.201,1.459,15.524,4.199,2.865,2.956,3.153,44.669,2.789,18.014,1.185,1.667,8.061,19.383,1.056,2.86,1.2,11.185,9.898,4.035,4.1,2.066,6.518,3.544,2.638,23.005,10.369,18.336,12.522,10.248,2.357,3.654,1.276,2.847,4.487,9.72,0.969,0.001,15.214,2.253,3.15,0.581,0.218,25.72,3.952,3.247,2.168,1.192,2.516,2.299,2.95,1.803,11.937,2.973,7.413,3.807,3.562,2.769,1.257,4.584,7.841,10.926,2.707,32.914,16.722,7.145,4.139,26.539,9.381,1.785,2.647,3.234,10.114,7.548,16.186,45.17,4.466,1.199,15.832,20.337,5.755,1.98,2.801,3.447,0.0,4.052,7.144,4.378,2.697,6.704,58.557,11.23,19.679,10.725,17.474,4.376,9.549,6.201,2.316,3.444,19.714,3.548,2.253,6.059,9.366,10.861,5.432,17.728,29.269,3.266,7.146,1.646,14.001,4.273,4.648,4.622,7.675,2.573,53.998,7.17,18.03,15.672,24.052,0.376,0.885,3.767,0.765,2.165,22.765,12.418,16.875,11.406,5.683,5.266,9.685,12.996,0.762,18.165,23.83,18.311,23.061,3.28,28.071,2.123,21.013,2.173,2.117,5.286,23.699,3.634,3.628,0.691,24.935,24.279,3.812,3.932,25.335,29.795,5.449,7.032,26.151,13.085,11.341,3.479,7.064,12.681,6.759,13.997,19.274,5.504,2.801,2.122,3.14,5.717,2.243,4.099,8.278,28.152,10.94,8.345,12.996,15.986,11.257,4.603,17.452,26.167,11.248,12.333,44.275,2.882,5.491,37.001,23.199,2.622,25.134,34.424,11.156,10.823,34.471,27.323,6.891,31.17,5.044,19.333,8.655,25.927,20.539,36.462,28.894,5.382,15.909,21.878,13.272,90.4,3.56,15.091,12.52,9.929,4.438,17.502,16.086,5.49,6.054,8.802,5.36,80.465,39.17,16.048,1.228,22.659,39.619,6.076,17.643,37.482,71.371,64.298,27.329,71.065,17.745,3.871,17.159,14.456,5.819,12.349,16.904,19.001,29.248,28.441,36.077,50.581,38.964,16.895,17.097,25.952,59.012,49.446,22.833,15.736,8.523,7.241,10.715,14.503,26.319,6.094,38.044,4.731,5.623,8.734,10.251,12.441,59.269,35.601,10.236,16.635,16.983,8.056,12.21,10.32,34.15,15.855,5.415,19.604,38.057,30.442,6.609,17.062,26.698,37.391,61.799,59.322,104.528,42.106,9.262,16.586,10.945,30.062,73.462,44.581,37.661,31.311,30.609,97.076,111.755,58.01,11.465,6.45,29.099,62.468,5.862,75.059,45.096,13.648,85.35,55.117,13.044,59.833,10.748,25.885,21.18,42.711,19.6,19.958,52.951,33.577,53.48,21.259,47.848,7.995,45.573,58.872,41.79,19.713,112.992,38.085,26.885,49.993,38.297,19.168,65.706,71.924,19.728,23.208,38.754,76.368,38.142,74.493,13.086,40.378,14.18,21.528,56.207,16.206,27.242,41.488,49.094,43.126,15.483,35.799,63.373,109.267,122.884,76.205,77.537,61.555,112.148,37.778,26.122,129.545,117.555,149.043,80.129,40.966,123.623,87.927,47.919,126.91,98.224,101.798,166.3,46.407,54.353,295.119,117.825,49.597,188.909,133.359,49.627,210.742,158.787,218.667,74.836,71.575,215.579,228.857,176.749,83.197,223.493,171.705,234.32,201.093,254.982,278.798,252.185,266.246,128.409,149.105,379.173,422.036,132.756,309.035,639.592,692.824,795.334,12.057,12.21,4.433,1.506,3.2,2.555,5.024,2.477,8.58,6.335,0.616,4.644,0.376,1.313,0.536,0.302,2.421,5.779,1.647,8.071,6.85,1.088,7.805,0.392,1.501,0.798,9.034,0.557,0.78,1.185,1.691,9.719,0.608,1.166,3.114,0.403,11.033,0.577,21.586,2.055,15.132,4.076,4.881,9.446,11.014,2.038,3.109,3.47,2.303,0.907,5.682,19.724,14.351,37.579,12.179,26.794,18.014,38.951,23.816,14.72,29.039,2.752,6.639,37.962,8.455,5.142,8.783,1.357,78.979,3.591,27.702,2.149,32.473,12.966,24.28,16.199,99.402,19.68,27.257,79.584,40.018,11.927,112.044,10.604,39.344,25.693,39.898,17.242,51.415,194.815,53.249,181.511,313.559,142.74,86.708,268.104,342.742,161.369,157.754,313.065,887.011
1988-11-06,31.059,9.241,3.513,20.851,8.968,47.891,8.617,22.939,3.151,7.587,5.893,22.944,15.876,57.027,40.885,24.729,7.218,17.689,4.763,3.122,1.899,3.275,0.985,1.928,1.198,27.601,12.259,4.524,5.138,6.453,9.127,2.645,8.034,4.054,1.271,5.435,4.075,2.157,14.761,2.088,2.754,2.647,4.765,24.565,10.071,3.527,36.42,17.595,25.115,5.41,3.267,2.556,2.966,1.846,13.356,8.133,3.529,6.859,14.888,8.487,10.189,26.541,8.085,2.31,1.178,3.664,0.892,19.682,38.671,5.05,5.808,1.333,9.721,5.53,8.05,1.837,12.508,1.405,9.443,3.457,1.928,1.087,3.712,0.862,11.859,12.515,7.428,5.464,7.319,9.868,2.001,5.088,1.382,14.627,4.979,3.793,3.421,3.648,47.91,4.515,16.298,1.619,2.176,7.821,16.843,1.218,4.722,1.903,18.851,8.818,3.716,6.805,3.788,7.482,4.226,3.524,26.689,10.584,21.609,12.715,10.802,2.889,4.523,1.966,3.197,10.609,18.489,1.335,0.001,15.309,3.518,2.859,0.74,0.264,41.828,4.306,4.07,5.367,2.851,3.063,3.818,3.12,2.509,10.547,5.813,10.93,3.96,4.823,4.792,3.112,4.28,9.772,10.967,4.218,33.084,18.349,8.752,5.373,28.909,10.081,2.283,3.029,4.003,13.061,8.369,18.476,45.574,4.582,1.405,18.414,22.423,6.793,4.439,4.272,3.999,0.001,4.202,9.505,5.73,2.712,6.357,56.338,12.245,20.699,9.513,18.25,5.255,10.872,7.174,2.514,3.506,20.801,3.463,2.327,7.087,10.445,12.924,6.656,19.355,30.928,3.13,7.261,1.573,15.534,6.617,5.803,6.052,7.409,2.562,54.16,9.839,21.285,17.31,27.743,0.49,2.357,5.454,1.012,3.185,21.35,17.598,19.518,15.976,8.501,6.735,13.059,19.308,0.96,25.621,39.322,19.584,23.457,4.524,33.195,2.379,25.508,3.182,2.482,6.761,30.24,7.289,6.31,0.722,30.598,32.204,6.919,5.019,30.586,38.249,8.09,7.491,30.444,14.874,12.955,4.49,7.768,13.326,8.023,16.123,21.186,6.132,3.445,2.614,2.921,5.571,2.829,3.922,9.176,34.511,11.612,9.894,14.931,20.525,12.419,4.754,20.513,32.277,13.026,12.705,46.814,2.977,6.203,44.311,33.191,2.732,38.985,41.7,13.992,10.101,41.898,30.07,10.848,30.694,6.235,22.983,8.1,30.036,18.497,39.323,28.984,6.482,18.394,26.672,11.914,92.738,4.914,17.36,13.912,14.837,8.621,17.414,29.319,5.764,7.179,9.626,10.071,90.586,45.293,17.602,1.609,34.461,43.74,8.002,18.731,43.67,71.494,77.026,32.373,75.288,20.583,5.14,22.922,18.286,10.001,15.589,18.332,29.227,31.317,32.478,33.244,63.732,45.599,18.544,17.153,33.05,61.512,54.495,31.981,17.622,9.008,9.076,12.868,15.809,25.207,7.82,38.2,6.507,8.171,10.815,16.335,16.419,63.375,39.596,10.716,20.856,15.496,7.817,14.905,12.223,33.339,19.916,7.083,22.046,38.211,34.126,7.912,16.687,29.028,43.976,72.355,68.454,110.505,50.089,13.801,18.301,13.186,27.898,76.249,49.819,37.753,33.013,34.408,97.719,121.18,54.958,12.025,13.92,32.481,66.932,11.437,81.537,52.661,19.194,106.495,64.141,15.246,67.455,12.429,28.788,34.239,41.531,28.004,25.235,61.398,36.579,54.717,32.987,66.261,10.568,45.383,56.458,47.467,22.191,147.805,39.684,28.564,55.353,45.222,19.933,77.482,80.371,25.152,27.968,45.019,87.963,39.495,68.8,14.995,40.211,21.588,32.15,60.319,25.331,38.751,41.229,57.782,43.679,17.78,53.716,82.034,121.2,127.914,91.981,76.727,73.244,108.675,37.233,35.181,141.371,114.077,154.911,90.084,36.431,136.027,94.062,50.971,123.695,97.147,108.514,182.884,62.067,52.255,310.32,126.981,71.224,206.811,123.022,64.741,206.743,149.596,233.77,109.601,70.817,212.265,248.4,164.58,82.587,221.526,189.664,234.713,218.597,250.567,304.823,234.465,260.558,129.975,151.493,416.456,448.408,133.667,301.405,677.382,728.478,799.317,13.11,12.511,4.809,1.879,4.614,4.526,7.194,2.307,7.946,7.016,1.912,7.909,1.477,1.518,1.999,0.522,3.742,5.524,2.471,8.93,7.521,1.129,9.715,0.612,1.684,1.554,9.52,1.681,1.393,2.119,1.851,12.184,0.459,1.663,2.849,0.246,13.894,1.076,27.015,1.859,24.43,4.382,4.564,9.057,16.308,2.324,3.164,3.319,1.925,1.737,6.816,32.44,17.249,44.586,12.238,29.813,23.302,50.794,35.029,13.986,39.645,4.253,7.85,36.718,8.105,5.464,16.091,1.302,93.113,3.653,38.689,2.635,53.092,14.121,29.47,15.275,116.967,18.372,30.734,94.698,42.749,13.736,139.316,12.99,40.272,31.267,41.825,18.178,47.471,207.528,51.15,169.214,334.205,130.134,116.45,243.327,308.284,162.126,157.613,305.003,866.789
1988-11-07,29.683,9.435,2.887,27.525,10.167,47.812,8.575,23.366,4.112,11.862,5.559,25.793,21.282,63.291,34.317,19.568,6.816,18.024,5.183,4.813,2.006,3.407,1.516,4.135,1.765,27.653,10.941,6.134,7.221,6.574,9.905,2.612,8.171,3.874,1.982,8.183,5.929,2.983,12.408,2.179,3.315,3.558,7.224,28.765,10.437,4.552,33.856,17.714,22.206,4.503,3.267,2.62,4.333,1.874,12.532,10.492,4.791,6.898,18.132,9.194,10.564,28.032,8.375,3.746,1.167,3.837,0.856,20.507,43.356,5.483,4.828,1.303,7.746,5.061,7.925,1.521,12.92,1.884,11.746,4.091,1.965,1.019,6.916,1.322,13.526,11.999,7.112,5.136,7.875,9.815,2.0,5.256,1.299,12.419,9.364,5.897,3.033,3.322,39.972,7.775,12.316,2.947,3.52,7.895,13.706,1.22,7.008,2.876,25.403,8.777,3.646,7.324,3.974,7.72,4.329,3.466,29.794,10.982,24.684,12.754,11.931,3.777,5.333,2.076,3.423,17.186,24.013,1.266,0.001,15.369,4.456,4.396,2.755,1.517,52.705,4.05,6.605,9.483,4.473,4.359,3.88,2.843,2.788,8.689,6.551,13.187,4.174,7.522,9.175,3.738,4.041,9.859,11.396,5.593,28.006,17.031,9.679,5.666,28.903,8.845,1.936,2.536,3.441,13.573,7.631,17.214,43.448,3.881,1.24,16.054,20.465,6.806,4.234,3.968,4.498,0.0,4.334,9.296,5.3,2.387,5.912,54.519,11.622,20.176,8.401,17.467,4.791,10.555,6.818,2.023,3.062,18.826,3.035,2.025,6.984,11.074,11.113,6.851,18.523,30.899,2.709,6.894,1.321,15.734,6.557,5.556,5.443,6.898,2.263,54.288,10.528,19.598,15.279,34.202,0.481,3.026,7.138,1.018,3.133,19.604,20.307,18.864,15.584,8.753,7.202,11.938,20.173,0.987,26.368,45.7,18.812,22.774,5.627,30.558,1.968,28.689,3.238,2.578,8.092,30.357,10.316,9.467,0.767,29.145,33.918,9.07,4.448,34.236,43.418,9.139,7.036,29.73,13.324,14.452,4.976,7.498,12.813,9.052,15.393,20.644,5.61,3.059,2.496,2.914,5.355,2.622,3.179,8.785,36.996,10.415,9.357,13.458,21.255,10.469,3.718,24.659,35.585,12.96,10.829,46.652,2.708,7.14,47.838,39.203,2.846,50.652,42.163,17.166,9.496,46.549,30.123,12.051,33.551,6.866,26.519,7.667,35.038,17.605,41.406,34.601,7.492,21.397,24.043,10.334,92.898,5.192,16.947,13.984,21.245,13.657,17.832,42.024,6.079,9.235,12.62,15.917,81.157,43.488,17.863,1.596,42.393,41.489,10.669,18.51,42.196,67.243,77.245,36.865,66.208,18.593,8.529,24.786,22.032,12.725,17.919,17.192,32.418,31.113,34.12,28.155,64.79,49.481,16.874,20.199,36.323,59.351,55.876,38.269,18.349,7.906,15.146,12.647,17.072,23.656,8.652,36.905,11.167,12.028,13.553,19.53,15.815,63.18,37.845,10.206,23.693,14.752,7.549,15.235,12.745,31.111,19.627,7.47,20.809,36.927,38.531,12.252,16.76,32.23,49.626,79.604,80.929,111.627,54.535,20.091,20.917,16.887,25.998,72.6,49.321,40.151,33.29,36.464,93.036,113.459,47.776,10.747,19.166,32.91,76.574,17.864,80.709,60.756,24.301,109.973,63.402,15.991,70.711,14.124,28.048,44.205,38.629,28.742,25.299,66.838,40.405,56.715,42.9,84.791,12.002,43.769,49.71,52.99,24.298,169.955,42.376,32.09,55.318,43.933,21.533,84.765,83.234,25.754,29.769,44.783,94.833,42.392,66.694,19.157,41.679,32.364,32.981,61.17,36.043,39.781,42.533,58.399,45.949,22.798,75.323,101.672,137.124,123.366,112.632,79.028,76.153,105.363,38.551,49.788,142.875,110.13,152.061,108.093,40.236,154.114,95.123,55.755,119.399,106.265,109.098,185.706,65.494,57.651,296.372,127.586,101.767,212.991,121.346,70.578,202.899,147.202,235.554,146.289,77.892,208.574,257.729,158.855,88.686,217.461,195.431,232.084,229.748,247.798,318.558,231.193,256.231,142.209,163.676,440.125,472.359,143.598,296.976,704.979,762.528,819.587,14.094,13.486,5.995,2.387,6.687,5.691,10.719,2.439,7.509,5.77,3.103,10.422,2.495,2.05,3.87,1.334,5.6,5.772,3.973,7.634,6.488,1.545,9.646,1.504,1.775,2.644,9.805,2.53,3.602,3.613,2.089,11.493,1.488,2.583,5.55,1.013,11.913,1.743,28.355,3.843,28.762,4.528,4.416,9.118,16.794,2.374,3.933,5.451,2.883,6.009,6.684,39.613,18.848,50.435,12.057,32.158,26.569,53.035,36.725,16.255,39.798,6.583,11.491,34.742,7.763,5.967,18.048,3.921,105.634,3.85,45.865,2.741,61.117,19.063,31.275,14.939,111.213,17.32,33.057,105.455,45.011,17.434,164.401,20.486,42.021,33.286,50.091,23.767,45.847,219.923,51.284,162.12,330.412,125.133,155.082,227.195,287.902,170.227,166.347,300.31,867.309
1988-11-08,27.606,7.241,1.568,29.241,8.607,42.181,8.121,19.284,3.63,15.265,4.626,22.893,23.022,61.227,27.062,14.797,8.961,15.193,5.429,4.691,1.048,3.809,1.683,3.898,1.635,24.556,9.466,6.948,8.577,6.544,10.151,3.046,6.066,3.761,2.205,8.59,4.883,2.306,10.269,4.533,3.001,2.888,8.538,29.705,9.916,4.032,28.729,17.314,18.83,3.398,2.544,3.631,3.772,2.786,11.111,12.188,5.813,6.58,19.899,9.284,10.013,25.55,8.523,4.541,1.476,6.471,1.454,17.767,41.726,5.369,3.738,2.318,6.021,4.872,6.24,2.52,14.025,1.954,12.316,7.033,1.953,2.065,8.327,1.394,14.08,12.205,6.742,4.802,8.248,8.488,1.982,4.265,1.29,10.803,11.596,6.279,3.057,3.25,30.081,9.234,9.595,4.179,4.05,7.894,11.528,1.268,6.814,3.351,25.909,8.521,3.633,6.029,3.087,5.988,3.086,2.393,30.457,10.491,23.6,12.324,11.511,8.486,7.235,3.118,5.647,19.156,24.909,3.493,0.002,14.871,3.848,5.626,3.104,1.839,52.93,4.238,8.889,10.327,4.213,5.121,4.514,3.364,2.604,8.783,5.312,12.48,5.238,7.826,10.588,2.865,5.636,8.912,9.878,4.957,22.29,15.403,8.517,4.687,26.857,7.721,2.183,1.956,2.555,11.768,6.813,14.545,39.622,3.413,1.605,13.258,17.717,5.512,2.329,7.982,4.615,0.0,4.317,7.275,4.289,2.128,5.429,52.811,10.585,18.535,7.711,16.796,4.623,10.019,6.242,1.696,2.652,16.835,2.887,1.729,6.358,10.007,10.14,5.542,16.955,28.965,2.412,6.159,1.221,14.181,4.693,4.497,4.149,6.625,1.967,54.394,8.104,17.01,13.144,36.125,0.667,2.065,6.509,1.437,3.024,17.653,19.13,16.358,15.229,9.655,7.11,10.753,20.725,1.3,23.712,44.611,16.849,21.004,5.078,24.314,1.993,27.948,3.081,2.988,7.478,27.672,9.494,9.327,1.139,25.057,30.886,8.336,4.338,32.762,42.351,7.15,6.222,25.364,10.982,13.488,3.81,6.938,11.692,8.101,12.98,18.145,4.883,2.652,5.077,3.88,5.159,2.484,2.851,7.548,33.113,9.332,8.255,10.894,19.697,7.843,2.706,25.036,33.819,11.737,8.862,43.263,3.228,8.066,45.786,37.629,3.899,53.29,38.577,19.725,10.942,46.527,28.451,9.632,35.666,7.076,28.915,11.177,39.125,17.423,42.92,36.252,8.108,21.397,22.035,9.38,90.235,9.965,14.699,13.417,22.424,15.796,18.391,47.62,7.294,9.927,13.744,15.869,65.224,37.134,17.608,2.407,42.589,37.483,11.792,15.503,37.707,60.455,68.035,34.33,53.679,14.673,10.821,20.329,24.126,11.143,17.497,16.322,34.152,30.055,33.943,24.002,58.25,48.209,14.95,22.497,34.964,54.414,52.387,38.085,16.421,6.82,17.942,12.307,17.631,26.843,11.976,34.961,14.793,12.509,14.454,17.966,12.606,60.1,33.225,12.348,22.557,14.397,8.626,12.266,9.948,28.862,16.554,14.634,16.896,34.989,42.394,16.514,21.251,35.626,50.172,79.603,85.125,106.794,56.344,22.284,24.082,19.147,30.593,66.67,45.874,43.147,32.615,38.176,84.686,96.946,40.577,9.388,18.207,30.0,85.259,20.279,75.368,67.831,24.471,102.014,55.839,16.422,69.081,14.5,26.901,43.957,36.095,23.129,21.306,71.154,47.538,59.89,44.419,91.175,21.047,41.473,42.429,54.995,24.109,172.851,45.241,35.223,52.212,38.091,23.896,79.884,80.653,22.372,25.19,39.76,90.184,48.523,67.537,35.202,44.608,38.389,25.753,60.309,38.075,31.455,46.044,52.061,51.826,43.083,87.776,109.574,155.663,115.208,122.852,85.207,67.988,102.086,44.457,56.989,136.841,106.466,144.311,121.279,47.487,174.459,95.082,59.07,114.939,119.221,109.74,178.152,55.829,64.378,263.937,129.951,122.506,207.345,127.357,62.659,198.98,152.742,226.602,166.499,85.656,204.971,254.025,161.641,94.799,213.475,203.977,228.289,240.733,245.696,313.994,233.776,253.709,147.633,169.967,438.833,479.932,153.077,298.034,708.219,773.789,835.033,13.915,13.46,6.214,2.13,7.135,5.203,12.268,3.41,8.576,7.497,2.609,10.218,2.085,4.118,3.807,1.181,5.437,8.708,4.903,6.453,5.704,3.931,10.073,1.23,2.602,3.279,9.112,2.014,4.486,4.444,4.37,12.072,2.251,2.995,5.764,1.993,10.098,2.087,26.839,3.973,29.293,4.951,4.557,12.52,17.562,3.814,8.871,6.756,4.656,6.267,6.951,42.994,19.17,51.898,11.907,31.563,25.608,48.847,37.026,20.281,35.892,7.741,14.792,32.66,7.434,9.713,15.216,5.701,109.592,5.185,45.344,3.897,64.047,20.427,28.507,22.097,94.039,21.783,30.499,106.234,41.725,20.511,175.92,27.086,45.589,28.096,57.438,46.519,46.622,222.615,54.302,161.579,305.576,128.026,181.965,220.03,280.823,175.37,174.579,301.891,874.24
1988-11-09,26.114,4.775,0.92,27.804,7.488,36.158,8.719,15.248,2.622,15.697,5.262,22.563,21.508,55.555,21.228,11.702,16.354,12.268,7.114,3.634,1.594,5.212,1.233,3.791,1.163,22.259,8.61,5.9,7.393,7.403,11.419,4.961,4.094,3.786,1.553,7.98,4.617,2.308,9.031,8.486,2.304,1.904,8.197,29.293,10.872,3.549,24.281,17.534,16.617,3.131,2.578,5.997,3.412,4.78,10.14,11.835,5.543,6.925,25.073,10.087,10.261,22.566,9.773,3.726,2.23,10.738,2.408,14.895,38.428,6.056,3.382,3.955,4.974,6.383,5.37,4.355,13.445,1.381,11.128,12.288,2.216,3.909,6.875,1.107,14.42,10.907,7.591,5.37,9.492,7.307,2.163,3.146,1.384,9.81,11.236,6.063,3.832,3.895,22.658,7.865,8.042,4.137,3.219,8.734,10.334,1.624,5.087,2.843,24.547,8.495,3.967,4.675,2.262,3.943,1.841,1.51,29.059,10.797,18.896,13.046,11.84,16.536,12.546,5.518,10.31,17.813,25.814,6.193,0.003,15.779,2.967,4.718,1.965,1.129,53.448,5.866,8.92,8.64,3.229,4.389,6.617,5.295,3.066,11.9,4.971,11.592,8.078,6.76,9.445,1.8,10.951,9.488,8.108,4.764,18.442,14.27,6.593,3.608,25.657,7.012,2.808,1.387,1.966,10.072,6.262,12.654,36.166,3.158,2.113,11.592,15.994,4.205,1.117,13.466,4.713,0.0,4.282,5.757,3.89,2.123,5.259,51.034,10.16,17.593,7.398,17.144,4.724,9.934,6.081,1.666,2.508,15.582,2.883,1.586,6.468,8.63,10.363,4.251,15.786,27.167,2.282,5.806,1.277,12.562,3.17,3.687,3.368,6.571,1.861,54.546,5.38,15.318,11.914,34.705,1.016,2.225,5.886,2.278,3.457,16.327,16.289,14.433,13.791,12.705,8.231,10.884,19.588,2.065,20.788,42.411,15.261,19.196,4.089,19.619,2.293,27.407,3.398,4.393,6.234,25.34,6.945,8.996,1.781,21.717,27.483,8.149,4.795,31.205,39.49,4.95,5.677,21.721,9.535,10.66,2.519,7.035,11.531,6.413,11.276,16.174,4.692,2.774,8.926,6.817,5.232,2.723,3.556,7.889,29.599,8.569,7.515,9.254,17.53,6.358,2.365,24.71,31.331,10.924,7.497,39.026,4.945,9.946,41.097,33.197,6.32,54.295,34.791,24.347,17.845,44.945,27.188,6.834,38.219,8.217,30.925,22.489,41.63,18.318,44.81,36.337,10.056,21.772,22.16,8.827,85.929,17.311,12.574,13.719,22.437,14.818,21.23,48.902,10.636,8.416,14.653,15.084,51.841,31.918,18.056,3.661,39.961,34.256,10.523,12.612,33.863,54.541,58.661,28.155,42.814,12.208,9.623,14.326,28.843,10.554,15.605,17.59,33.154,30.371,35.195,21.451,51.389,45.157,13.605,21.077,33.824,48.762,49.545,37.719,13.726,6.397,17.767,13.703,19.563,34.187,20.171,33.518,13.991,11.767,12.938,16.728,10.359,56.365,29.361,16.859,19.567,14.855,12.104,8.653,6.611,27.474,13.671,25.788,13.756,33.544,47.209,16.762,33.659,42.424,51.648,74.588,83.918,99.795,56.436,20.248,30.356,17.98,40.19,60.136,42.368,47.097,33.944,40.605,76.859,80.543,35.672,8.89,18.89,26.34,91.056,18.682,69.718,73.038,22.901,92.002,48.469,18.703,65.077,13.124,28.916,41.515,34.397,17.881,17.342,73.92,57.082,63.888,42.736,92.909,35.821,39.795,37.176,58.284,22.186,165.124,51.092,34.929,48.401,32.492,29.271,67.905,75.849,18.402,18.335,34.125,78.766,58.354,72.327,59.254,49.596,37.334,19.256,61.338,38.915,23.636,52.02,44.15,62.582,74.699,91.403,113.971,171.882,106.371,128.401,96.985,57.01,98.846,60.71,59.242,127.909,103.109,135.493,129.641,53.329,195.756,97.256,58.114,111.175,131.56,112.743,166.34,44.175,68.58,229.888,135.149,127.962,195.958,137.952,50.347,194.976,167.394,213.449,169.654,89.419,201.247,242.426,174.185,97.152,210.078,213.214,226.137,250.364,243.826,298.389,241.524,252.833,139.751,161.592,419.464,469.934,155.148,309.322,689.113,759.41,835.281,14.965,13.571,6.161,2.527,6.724,4.486,11.457,5.977,13.143,7.361,1.463,8.376,1.118,7.597,2.378,1.273,3.872,18.596,4.235,5.61,5.197,6.857,9.258,1.325,4.421,2.696,7.966,1.108,4.875,3.706,7.291,11.522,1.648,2.315,4.228,1.89,9.083,1.736,24.482,2.82,28.799,4.806,6.639,22.266,16.539,6.253,17.804,5.784,5.023,6.626,6.375,47.518,18.456,49.972,13.173,28.904,22.646,43.56,34.631,22.209,32.499,6.077,14.492,31.93,7.556,16.833,11.502,4.645,107.425,8.179,41.344,5.926,62.854,21.794,24.508,37.403,77.016,38.664,25.154,99.936,34.483,20.344,174.778,26.451,55.138,20.499,60.141,82.218,50.606,213.791,62.068,166.963,271.81,136.816,190.27,223.403,286.287,170.004,175.85,315.312,877.831
1988-11-10,24.985,3.403,0.768,26.565,6.649,31.76,8.612,12.825,1.856,15.497,4.647,21.226,19.854,49.403,18.95,9.991,24.406,10.427,9.176,2.572,1.319,6.918,0.766,2.909,0.866,20.67,7.99,4.65,5.824,8.673,14.249,5.277,3.008,3.905,1.018,7.195,4.135,1.848,9.0,11.091,1.82,1.22,7.717,30.92,11.309,3.003,20.926,17.992,16.491,2.487,2.319,7.881,2.944,6.194,9.716,9.825,4.321,7.29,29.853,11.174,10.711,20.288,10.868,2.588,2.823,13.633,2.948,12.656,35.101,6.603,2.694,4.976,4.715,7.833,4.563,5.317,16.585,0.872,9.156,15.902,2.393,4.441,4.657,1.277,15.754,13.742,8.447,5.902,10.515,5.776,2.197,2.071,1.35,9.135,11.495,6.193,4.342,4.405,19.21,5.509,7.488,3.108,2.157,9.85,9.828,1.668,3.463,1.993,23.955,9.548,4.513,3.718,1.704,2.769,1.232,1.106,27.49,11.396,14.423,13.895,12.293,21.2,19.212,7.805,14.181,16.129,26.925,7.501,0.002,16.931,2.381,3.524,0.984,0.49,54.152,7.222,7.422,6.58,2.393,3.253,7.769,6.568,3.686,14.591,4.521,11.105,10.927,5.61,8.092,1.08,16.732,10.528,6.729,4.601,16.863,13.346,5.081,2.893,25.849,6.347,3.103,1.027,1.61,8.977,5.801,11.431,34.978,2.575,2.305,10.803,15.064,3.402,0.689,16.378,5.04,0.0,4.315,4.896,3.661,2.163,5.188,49.172,10.15,17.282,7.168,17.605,4.816,9.99,6.15,1.743,2.468,14.599,2.834,1.492,6.928,7.633,10.12,3.412,14.801,25.892,2.171,5.586,1.213,11.459,2.39,3.249,3.07,6.494,1.803,54.675,3.843,14.61,11.535,33.206,1.217,1.699,5.223,2.853,3.969,16.518,14.099,13.218,15.738,15.673,9.735,10.735,22.325,2.683,18.585,41.937,14.315,18.415,3.278,16.96,2.327,27.649,3.601,5.67,5.165,24.128,4.725,8.25,1.872,19.879,25.492,7.274,4.863,31.134,36.506,3.682,5.254,19.471,8.793,7.932,1.712,7.122,11.656,5.069,10.307,14.961,4.69,2.991,11.135,10.149,5.282,2.986,4.05,7.701,26.338,8.429,6.982,8.404,15.765,4.874,1.775,25.365,29.775,10.615,6.518,35.003,6.073,11.961,36.941,29.173,7.445,54.903,31.552,28.904,27.851,42.132,27.128,5.008,40.684,9.072,32.825,34.959,42.608,20.095,46.071,38.189,11.781,23.335,21.71,8.482,81.598,22.475,11.077,14.245,20.741,12.36,24.554,48.058,14.62,6.609,15.246,14.111,44.264,28.756,18.734,4.489,36.838,32.504,8.109,11.003,31.768,52.446,52.211,22.391,37.629,9.522,7.476,10.276,35.727,8.79,13.76,18.342,37.495,30.836,36.875,20.076,47.292,42.856,12.411,17.766,33.96,43.562,48.742,36.248,10.837,6.411,17.964,15.11,21.617,38.568,30.346,32.428,10.746,10.527,10.531,15.736,9.065,52.473,26.98,19.582,16.632,15.742,15.854,6.278,4.555,26.555,11.774,33.842,11.982,32.45,51.35,14.078,45.597,48.477,54.153,68.79,83.137,93.494,54.169,17.088,36.054,14.886,46.087,54.058,39.234,50.434,35.752,42.751,73.56,70.528,33.513,8.886,17.225,23.443,94.491,15.342,64.501,76.333,20.462,85.443,43.545,20.654,61.534,10.996,30.133,39.846,33.28,14.51,14.71,73.427,64.91,65.819,40.81,92.442,47.876,38.554,34.671,62.058,19.417,156.747,57.954,31.044,44.307,28.417,34.383,55.723,71.787,15.472,13.111,29.668,66.351,68.563,78.131,75.84,55.872,33.414,15.355,62.938,36.969,18.865,58.612,37.501,75.176,96.246,90.35,115.422,182.753,98.28,131.383,108.697,47.696,95.697,77.576,57.921,118.199,99.934,127.385,133.832,56.564,214.642,100.279,52.688,107.807,140.622,116.342,154.111,35.818,70.21,207.759,139.266,124.594,183.009,148.974,40.346,190.96,184.624,201.115,163.624,89.297,197.599,228.373,191.473,96.006,207.004,217.071,224.805,256.21,242.503,279.909,253.776,251.938,124.336,143.968,393.378,448.53,149.313,324.13,657.535,728.012,818.899,17.044,14.884,6.333,2.416,6.404,3.881,10.841,7.849,18.662,10.798,0.761,6.279,0.538,9.272,1.205,0.874,2.645,31.357,2.887,5.382,4.793,7.364,11.492,0.884,5.094,1.722,6.985,0.606,4.577,2.832,8.164,15.148,0.885,1.577,3.104,1.152,8.303,1.172,22.61,1.994,29.847,6.375,10.312,33.479,19.749,7.881,23.144,4.247,3.871,5.435,7.908,52.149,17.658,46.778,15.791,26.039,19.285,39.225,38.7,20.583,30.064,4.278,12.13,32.368,7.79,23.134,8.538,2.81,102.091,9.64,36.335,7.61,68.453,21.311,20.6,50.55,65.978,60.541,19.52,92.0,27.823,17.614,168.519,21.813,63.443,14.711,59.974,107.452,57.047,198.559,74.349,179.035,245.297,147.423,186.373,236.193,300.899,155.224,169.554,333.048,872.251
1988-11-11,24.814,2.565,0.552,24.322,5.227,30.162,7.403,9.966,1.367,14.182,3.561,17.465,17.69,44.105,18.451,8.993,27.381,8.428,10.292,1.834,0.674,7.052,0.713,1.748,0.716,21.745,9.776,3.827,4.745,8.554,14.946,4.266,2.157,4.039,1.013,5.601,2.884,1.137,9.596,11.403,1.535,0.884,6.789,30.047,9.723,2.246,18.86,20.005,17.275,2.582,1.917,9.89,1.97,6.77,11.251,7.799,3.484,6.971,28.413,10.698,10.269,17.795,10.233,2.432,3.403,14.202,3.567,10.117,31.679,6.066,1.899,6.717,3.615,8.152,3.407,5.233,15.536,0.913,7.486,16.679,2.151,3.915,3.732,1.684,15.605,13.823,9.667,6.795,9.903,5.198,2.208,2.329,1.316,8.901,10.167,5.419,4.738,4.945,19.008,4.465,5.607,2.337,1.504,9.551,10.126,1.289,2.473,1.665,21.572,9.688,4.408,3.207,1.688,2.043,0.873,0.924,25.708,11.293,11.353,13.406,11.34,20.905,21.825,7.743,16.132,13.132,24.663,7.538,0.001,16.44,2.011,2.757,0.816,0.325,48.669,7.27,6.311,4.539,1.64,2.873,6.021,6.702,4.065,14.738,3.402,9.718,13.432,4.48,6.17,0.722,19.459,10.716,6.617,3.654,16.77,12.954,4.07,2.381,27.344,6.32,4.307,0.727,1.208,7.822,5.616,11.464,36.046,2.916,2.876,13.0,17.05,2.641,0.487,18.014,5.555,0.0,4.473,4.038,2.981,2.28,5.241,47.25,12.861,19.443,7.661,22.15,6.96,12.864,8.17,2.204,2.678,14.318,3.089,1.406,6.566,7.032,8.473,2.854,14.987,26.968,2.036,5.18,1.208,10.591,1.94,2.935,3.067,6.82,1.935,54.752,3.032,16.158,13.818,33.009,1.599,1.116,4.138,3.436,3.574,17.905,12.5,13.822,16.848,16.78,10.863,9.02,23.716,3.489,15.627,41.529,15.588,19.192,2.712,17.907,1.822,26.885,3.216,6.923,4.369,24.734,3.308,6.335,2.2,18.98,22.563,5.601,4.117,30.458,33.601,2.937,5.136,19.945,9.514,6.814,1.252,6.566,10.933,4.159,10.166,15.164,4.366,2.952,12.678,11.411,5.953,2.64,3.708,6.166,20.756,10.098,7.321,9.157,13.458,3.365,1.268,27.285,30.153,11.477,6.181,31.425,6.198,12.491,31.848,24.317,7.657,50.384,28.547,29.651,35.81,36.595,28.244,3.923,41.36,8.977,33.484,40.546,41.646,20.793,47.186,37.62,12.156,24.064,18.586,9.014,76.871,24.595,10.237,14.711,17.067,9.561,24.913,43.938,19.038,5.335,13.154,11.051,37.887,29.819,17.88,5.285,32.91,35.704,5.984,9.945,34.631,53.653,52.278,18.392,35.215,7.679,6.848,7.722,39.938,6.679,12.056,16.029,38.469,28.962,43.178,19.886,43.315,43.872,12.21,14.647,42.239,39.491,55.987,31.819,9.829,7.248,15.988,17.353,20.837,37.828,33.779,32.389,8.376,8.16,8.83,13.343,7.517,51.569,27.324,21.647,14.32,15.856,17.844,4.694,3.313,26.641,9.917,36.406,10.801,32.401,58.72,11.497,51.099,48.179,53.264,61.374,86.723,86.679,47.377,13.644,37.596,12.473,45.611,49.502,38.404,51.036,34.413,49.383,74.973,64.716,33.334,9.775,13.313,21.453,96.862,11.816,63.39,75.9,16.758,80.956,44.449,23.279,63.578,9.108,26.427,35.303,33.897,11.797,12.336,65.687,73.784,67.236,36.725,85.402,52.851,38.447,34.184,61.578,16.616,150.741,64.795,25.886,43.661,25.853,38.179,43.876,74.857,12.993,9.646,26.72,52.367,79.12,81.425,82.747,62.875,28.262,12.404,59.887,30.426,15.13,66.11,33.122,88.442,103.543,84.581,107.844,184.252,94.396,124.996,112.116,41.029,92.724,89.178,51.389,115.376,97.426,124.767,129.939,56.633,222.909,96.146,45.174,104.981,142.869,111.778,149.272,29.3,68.857,198.089,133.192,114.901,176.067,156.201,32.733,187.01,193.565,200.095,150.674,85.81,193.79,221.821,203.697,92.151,202.424,203.251,220.237,242.689,241.384,270.719,263.536,250.655,107.465,124.311,378.628,430.442,138.403,336.193,636.612,700.689,795.129,16.959,14.836,5.541,1.858,5.168,2.946,9.412,7.133,20.881,9.555,1.024,5.17,0.777,8.349,1.302,0.482,3.035,38.174,2.15,7.419,5.661,6.126,11.45,0.514,5.806,1.307,6.589,0.881,3.116,2.412,7.551,13.206,0.597,1.109,2.529,0.636,8.947,0.978,19.814,1.589,30.86,7.987,12.445,38.133,19.241,8.807,22.902,3.368,2.657,3.117,7.886,59.403,16.444,42.372,17.184,23.55,16.085,33.027,41.376,17.296,32.687,4.013,10.5,33.028,7.643,26.623,7.149,1.845,94.723,10.546,30.744,9.283,68.751,18.299,17.649,55.158,55.396,74.918,17.1,82.366,23.593,14.897,162.153,18.556,65.848,10.921,56.007,117.601,64.097,178.786,89.434,197.525,230.409,155.619,174.213,251.309,314.467,136.056,157.999,346.617,860.597
1988-11-12,24.73,1.896,0.39,21.185,3.946,29.316,5.999,7.021,1.081,11.96,4.665,14.257,15.273,40.399,15.677,7.343,27.419,6.079,10.341,1.381,0.348,6.548,0.56,1.111,0.624,22.398,10.199,3.256,4.025,8.282,14.172,4.378,1.498,4.144,0.755,4.243,1.994,0.744,8.778,10.898,1.343,0.722,5.763,27.378,8.35,2.152,17.146,22.844,16.764,2.136,1.661,10.617,1.255,6.811,11.861,6.401,2.984,6.434,26.637,10.791,9.349,15.583,9.649,1.986,2.998,14.2,3.489,7.875,27.38,5.419,1.36,6.272,2.434,7.97,2.545,4.932,14.748,0.705,6.299,16.796,2.376,4.588,3.467,1.384,14.437,13.44,10.941,7.351,10.245,4.755,2.493,2.005,1.429,8.15,7.801,4.324,5.15,5.462,16.744,3.879,3.892,1.848,1.151,9.758,9.056,1.665,1.917,1.39,19.214,8.84,4.055,2.813,1.487,1.481,0.624,0.771,22.301,10.377,8.737,12.006,9.754,19.544,20.82,7.267,16.89,10.751,22.411,7.165,0.001,14.842,1.768,2.296,0.613,0.218,49.552,6.84,5.221,3.063,1.146,2.444,6.258,6.691,4.04,13.748,2.484,8.068,15.858,3.603,4.493,0.551,19.588,9.751,6.445,2.817,14.94,11.881,3.288,1.935,28.247,5.195,4.183,0.523,0.883,6.492,4.877,11.342,36.016,3.01,2.576,12.234,16.995,1.907,0.358,16.255,5.861,0.0,4.607,3.44,2.42,2.051,4.985,45.27,12.572,19.735,8.458,23.179,6.512,12.821,7.861,1.926,2.504,13.266,2.683,1.248,5.488,6.633,6.727,2.434,14.694,27.988,1.765,4.739,1.008,9.593,1.696,2.546,2.652,7.066,1.844,54.809,2.466,15.586,12.972,36.17,2.107,1.479,3.419,4.562,2.642,17.719,10.286,13.996,15.056,17.362,11.365,7.046,20.292,4.468,12.347,40.333,16.866,20.07,2.303,18.598,1.774,24.34,2.727,7.725,3.759,23.554,2.448,6.117,2.426,16.683,17.655,5.836,3.535,27.564,30.423,2.329,4.775,20.298,8.932,6.117,0.948,6.071,9.715,3.432,9.616,14.997,3.715,2.5,12.469,11.876,6.026,2.074,3.29,4.844,14.917,10.089,7.601,8.749,10.463,2.432,0.99,30.416,31.255,11.129,5.5,29.226,5.944,12.119,25.769,19.265,7.676,50.573,25.025,28.793,39.483,29.564,29.051,3.258,40.949,8.89,34.346,41.225,41.506,20.437,46.639,34.638,12.539,22.715,14.781,9.547,70.864,23.879,9.423,14.725,16.336,7.073,24.963,39.104,22.399,4.52,10.342,7.916,30.973,29.463,16.329,7.373,28.39,35.63,4.549,8.809,34.102,53.372,53.732,15.032,30.043,5.741,5.936,6.0,40.66,6.699,10.466,14.421,37.812,27.033,49.135,18.233,35.965,44.113,10.46,12.25,47.017,36.021,58.605,30.081,8.855,6.716,12.609,18.865,21.201,36.416,32.924,31.451,6.77,6.011,7.349,10.781,6.257,51.732,25.997,21.109,12.549,15.543,18.738,3.518,2.422,26.364,8.056,35.523,9.39,31.468,66.898,9.228,52.329,47.984,48.444,51.904,93.158,78.44,38.936,10.616,38.12,10.375,44.358,44.557,36.878,51.013,31.333,54.624,75.246,56.658,30.909,9.114,9.606,19.62,100.349,8.813,63.286,76.448,15.008,70.926,44.103,25.053,64.096,7.718,23.542,30.4,33.341,9.781,10.029,56.73,82.168,68.114,31.868,82.657,53.456,37.268,31.841,57.258,14.232,140.241,72.459,21.251,42.236,23.287,40.621,33.593,76.032,10.643,7.21,24.069,40.341,89.382,83.104,84.171,69.974,22.791,10.229,55.073,22.968,12.203,73.214,29.221,101.581,103.909,75.987,106.08,188.268,87.745,121.71,109.792,35.69,89.906,95.104,41.605,112.279,94.091,120.249,126.953,52.907,228.102,89.37,37.936,101.47,141.634,104.677,144.09,23.837,63.885,186.633,127.507,101.522,169.295,159.579,26.581,183.153,195.397,197.016,133.216,79.106,190.069,214.54,208.956,85.692,197.33,190.372,212.496,227.325,239.162,262.536,261.11,249.073,91.76,105.628,368.306,416.48,124.933,343.239,618.449,675.678,769.299,15.86,13.662,4.824,1.938,4.137,2.751,7.786,5.74,19.625,8.01,0.89,4.476,0.655,7.312,1.224,0.329,2.9,36.649,1.682,7.905,5.714,5.295,10.834,0.378,6.744,1.042,6.328,0.732,1.846,1.764,7.243,11.755,0.463,0.854,2.197,0.386,8.589,0.806,16.138,1.366,30.388,6.23,12.18,35.727,14.596,9.512,21.025,2.834,1.909,1.635,7.948,59.059,14.03,37.511,16.728,21.023,13.187,26.605,37.109,14.205,33.74,3.222,8.686,33.644,8.29,28.26,6.178,1.334,85.464,11.079,24.691,11.975,65.775,14.689,15.054,55.676,44.409,80.323,15.329,70.216,20.837,12.43,152.471,15.344,68.82,8.23,50.785,119.372,71.558,156.226,106.061,217.414,217.096,160.901,156.233,262.877,320.707,116.468,143.588,354.646,839.31
1988-11-13,26.008,1.719,0.504,17.993,4.089,28.102,7.725,6.399,1.652,10.813,7.595,17.257,13.35,35.688,11.712,5.433,27.385,5.311,9.788,1.744,3.01,8.684,0.6,6.535,0.704,20.919,8.194,3.312,4.01,11.505,17.059,8.718,1.459,4.22,0.763,8.391,7.695,4.483,7.081,10.636,1.457,1.632,4.979,23.785,11.41,5.857,14.707,24.022,14.405,2.484,8.774,10.011,3.501,6.562,12.235,5.714,2.717,6.934,38.93,16.041,9.675,14.503,11.157,1.942,2.125,13.616,2.99,8.507,23.104,5.404,3.061,5.445,2.271,7.535,2.933,4.67,11.901,0.774,5.785,16.62,4.611,5.086,3.363,1.374,16.087,9.892,10.708,7.058,14.609,4.738,5.315,2.331,2.775,7.461,7.533,4.974,5.08,5.332,12.683,4.003,2.705,1.599,1.565,15.233,7.294,3.278,2.086,1.335,21.965,9.327,4.945,2.713,1.508,1.351,0.656,0.804,18.933,10.467,6.853,12.252,10.219,18.201,18.631,6.809,16.517,13.32,29.084,6.68,0.002,15.549,2.712,2.354,1.834,1.111,72.615,6.764,4.221,4.07,1.826,2.341,9.311,6.613,3.832,13.24,3.669,8.124,16.594,3.575,4.291,1.431,19.164,8.805,6.36,9.773,11.712,11.652,2.888,1.765,29.569,5.175,3.329,0.597,0.923,5.837,4.783,10.998,32.567,2.596,2.281,13.234,16.656,1.651,0.577,15.162,5.819,0.001,4.649,3.574,2.592,2.02,4.753,43.271,12.384,18.849,10.286,28.108,7.496,14.043,8.023,1.947,2.475,13.838,2.916,1.24,5.492,6.19,6.969,2.323,14.952,27.861,1.866,4.634,1.037,8.751,1.828,2.42,2.693,9.028,1.834,54.955,2.453,14.064,11.361,38.564,1.843,7.623,9.054,4.262,2.608,15.471,7.894,13.253,11.067,18.847,12.166,6.874,14.707,4.016,10.662,35.375,17.74,18.363,2.108,18.972,2.171,22.279,2.622,7.595,3.334,21.068,2.79,13.261,2.79,13.931,13.046,12.39,3.56,24.339,27.457,2.213,5.419,18.625,7.979,5.99,0.863,6.22,9.272,2.988,9.144,14.239,3.736,2.489,11.628,12.236,7.288,2.262,3.608,6.27,18.575,9.192,6.966,7.751,8.575,6.147,3.122,33.821,33.483,12.796,5.627,26.936,5.645,12.032,21.928,17.104,6.774,69.663,23.808,36.535,41.371,29.457,30.743,3.22,40.561,8.815,37.723,43.114,43.837,22.687,44.04,34.223,12.88,22.14,14.629,11.671,65.44,22.411,9.055,14.125,31.038,6.946,32.786,44.235,22.82,5.356,19.618,15.877,23.866,27.051,17.345,6.885,25.69,33.213,4.355,8.298,31.462,48.477,53.841,12.745,23.789,9.141,5.516,5.645,42.23,21.629,10.776,17.141,32.274,27.676,52.929,15.819,28.323,47.629,10.123,11.36,49.505,35.048,57.406,37.48,8.885,6.66,13.2,18.962,30.269,34.654,30.276,32.1,6.554,11.121,6.804,11.753,6.414,51.377,24.641,20.631,11.511,19.54,19.518,3.135,2.267,30.298,7.423,33.856,9.171,32.105,71.337,8.477,53.583,53.396,44.247,44.318,98.048,72.055,39.047,10.648,46.89,9.358,42.085,45.278,33.89,50.972,32.988,57.97,69.204,48.097,26.689,9.029,20.953,18.297,105.458,8.773,62.574,81.53,28.217,58.568,41.506,25.511,68.505,8.055,28.849,33.493,38.367,9.762,9.203,55.537,87.541,66.242,33.593,103.034,51.953,37.54,27.796,52.778,13.614,123.816,76.455,18.722,38.928,22.073,41.728,28.267,80.643,9.579,6.318,22.63,34.299,97.25,83.992,82.785,75.386,21.625,10.35,57.137,34.102,12.013,78.324,27.117,111.629,101.297,76.827,136.053,196.78,91.277,150.076,104.607,32.804,87.222,98.391,49.89,107.779,91.587,122.596,150.695,49.487,236.903,91.7,33.799,98.832,155.397,106.249,138.344,21.995,60.601,167.984,129.558,98.838,161.67,169.565,23.847,179.496,192.733,202.821,127.299,74.791,186.735,205.142,209.344,80.946,194.325,190.636,207.795,226.263,235.104,251.814,254.714,246.44,78.627,89.82,357.1,405.092,115.656,345.834,610.926,659.117,742.908,18.308,14.219,8.314,4.127,7.823,6.749,8.714,5.993,18.261,8.582,1.139,3.999,0.921,6.8,1.467,3.168,3.22,33.584,1.566,7.062,4.966,4.541,8.216,3.626,7.345,1.124,6.136,0.661,6.645,1.409,6.107,8.844,1.208,1.029,2.563,0.608,8.404,0.778,13.699,1.78,27.043,3.926,11.518,32.82,10.351,8.491,19.478,3.482,1.906,9.646,6.231,54.551,11.82,32.981,19.229,19.24,12.173,22.57,27.801,12.09,30.512,3.274,7.452,38.039,12.664,27.832,6.188,2.896,77.314,10.867,21.723,11.82,56.821,28.43,14.876,58.877,34.571,84.379,15.109,60.16,19.382,10.932,137.824,14.082,86.999,7.251,56.124,117.601,78.532,136.94,121.089,233.889,199.374,171.988,145.222,270.674,325.295,99.419,132.18,358.002,809.748
1988-11-14,29.956,1.878,0.591,18.81,5.516,31.401,10.543,5.713,2.733,14.212,9.437,23.924,13.411,33.623,12.297,7.08,27.893,5.86,10.632,2.982,3.902,11.248,0.668,7.603,0.756,18.376,6.721,3.601,4.414,16.764,26.922,9.1,1.3,4.336,1.003,14.068,11.817,5.486,6.318,10.623,1.617,2.091,6.938,20.756,15.311,8.041,14.189,27.883,12.983,3.158,9.808,10.83,5.298,7.205,14.713,5.996,2.903,7.891,53.698,23.662,10.703,17.214,12.976,2.346,3.498,13.487,3.856,12.136,21.434,6.351,4.283,6.652,5.586,7.937,4.042,5.043,9.962,0.921,5.927,16.407,7.132,5.533,3.743,1.197,21.148,8.001,11.539,8.15,19.391,5.912,7.941,3.134,3.27,8.675,12.759,7.791,5.435,5.738,12.402,4.393,6.235,1.619,2.191,22.278,8.5,3.35,2.828,1.448,29.457,12.51,6.788,2.99,1.729,1.487,0.778,0.798,16.919,11.424,5.994,14.176,13.689,16.55,16.437,6.453,16.098,19.481,38.448,6.389,0.002,18.247,3.277,2.48,1.719,1.39,102.23,7.344,4.046,7.999,3.509,2.718,9.064,7.102,4.392,14.363,5.702,10.543,16.419,5.246,7.642,2.13,20.251,9.015,7.59,16.325,11.313,10.731,3.153,2.105,35.037,4.495,3.789,1.249,1.561,6.891,4.599,10.367,29.535,1.759,2.738,15.646,17.472,2.464,0.79,15.536,5.913,0.001,4.772,4.247,3.27,2.206,4.977,41.351,11.147,17.43,11.868,32.715,7.974,14.733,7.84,2.559,3.219,14.759,3.211,1.408,8.08,6.438,9.634,2.598,15.339,27.231,2.696,4.856,1.192,9.255,2.015,2.574,3.319,11.3,2.815,55.188,2.774,14.376,11.256,40.199,1.844,8.083,13.116,4.759,4.088,14.184,6.269,13.425,7.369,18.942,12.926,9.341,10.951,3.824,9.633,30.603,21.348,16.043,2.181,22.335,2.846,22.368,3.135,8.739,3.279,21.223,4.112,18.315,4.248,15.912,12.976,14.777,4.489,25.346,27.831,2.563,7.633,17.457,7.712,6.796,0.99,6.492,9.741,3.057,8.888,13.518,5.472,3.613,13.266,13.104,9.661,3.53,4.355,9.203,31.391,8.677,6.363,7.255,8.126,9.781,4.448,38.114,38.789,16.191,7.147,27.676,6.217,13.012,19.02,20.738,10.111,97.37,24.503,48.687,43.207,37.578,35.876,3.454,40.385,9.278,41.83,46.603,46.201,27.534,44.507,38.239,13.793,22.853,19.395,13.97,62.254,22.048,9.139,15.258,42.253,10.244,45.76,57.133,23.83,5.976,33.469,26.842,31.457,25.64,19.152,7.262,27.677,32.568,5.256,8.551,31.283,43.932,57.976,12.654,23.845,14.375,5.537,6.388,44.36,26.664,12.371,20.767,27.062,29.076,59.619,17.416,29.779,55.366,9.204,11.713,51.322,36.898,54.902,47.83,10.393,8.426,20.732,21.347,42.149,36.184,28.191,35.452,6.732,18.2,6.999,15.965,7.59,49.726,23.598,24.699,11.47,24.252,20.395,3.231,2.471,37.883,9.535,33.443,9.848,35.429,75.945,8.363,60.072,59.712,45.25,38.373,99.991,68.996,47.593,14.607,58.263,9.351,43.7,49.413,30.404,51.568,37.438,64.93,62.668,45.697,26.36,10.776,32.119,18.413,109.546,12.891,60.41,87.864,41.978,57.777,40.298,28.825,78.871,8.767,36.147,44.578,47.626,11.036,11.604,62.911,94.442,67.477,43.098,137.23,51.297,40.677,27.033,53.642,14.25,112.01,80.586,18.647,34.649,22.152,45.578,26.732,92.847,11.311,6.376,22.382,32.271,104.659,84.456,82.265,80.585,28.879,11.787,63.876,54.371,14.212,84.547,26.393,120.068,99.149,91.926,180.364,205.938,104.011,196.048,103.91,31.292,84.84,108.197,72.468,101.713,90.775,135.798,190.296,54.599,248.003,101.273,33.389,98.946,187.608,116.536,131.685,25.066,66.413,154.991,137.495,116.918,154.537,192.316,25.831,176.345,192.339,225.905,144.794,79.896,184.284,197.333,210.019,83.636,195.026,202.404,210.727,240.597,230.869,242.626,256.939,243.495,70.009,78.884,350.754,400.005,116.922,351.519,625.204,663.787,729.036,23.723,20.04,12.957,4.554,14.014,10.459,17.244,7.383,18.205,8.525,1.301,4.11,1.076,6.325,1.791,3.632,3.563,36.343,1.606,6.225,4.414,4.19,6.97,3.79,10.173,1.233,6.387,0.66,10.805,1.359,5.569,8.324,1.734,1.401,2.559,1.038,7.311,0.85,12.606,1.727,23.54,2.619,11.437,34.69,9.365,7.687,18.417,3.68,2.587,11.075,5.344,48.954,10.8,29.229,26.487,19.809,14.05,20.136,19.88,11.257,26.596,3.996,7.486,46.292,18.939,27.005,7.031,3.53,72.409,15.145,24.334,11.901,48.571,42.076,18.273,63.926,38.377,89.571,17.213,51.14,19.753,10.49,124.576,13.932,108.328,7.229,76.638,115.355,85.208,124.518,133.358,247.759,183.274,192.313,154.712,276.185,334.192,86.249,129.97,364.432,785.629
1988-11-15,32.348,3.141,0.865,22.259,5.859,36.171,10.28,5.883,2.815,17.876,7.865,24.602,15.02,36.668,17.458,9.682,27.764,7.73,12.184,3.411,2.86,10.135,0.576,5.545,0.637,15.664,5.448,3.324,4.206,18.204,31.36,7.044,1.372,4.457,0.746,13.933,10.191,3.986,7.279,9.944,1.431,1.567,8.232,19.985,14.789,6.567,16.392,31.023,14.475,2.628,6.757,10.87,4.477,7.198,16.003,6.116,2.792,7.858,53.689,25.488,10.969,19.742,12.805,1.96,3.95,12.306,3.593,13.813,21.272,6.631,3.671,6.148,6.866,8.769,4.007,4.747,9.737,0.658,5.735,15.264,7.529,4.741,3.613,0.85,24.361,7.816,12.606,8.903,19.669,6.135,7.837,3.248,2.588,9.412,15.775,9.015,5.705,6.091,18.145,4.139,7.532,1.634,2.011,23.81,9.248,2.645,2.887,1.293,33.364,14.097,7.225,2.754,1.477,2.232,0.948,0.882,15.131,12.005,5.328,14.598,15.683,14.133,13.97,5.245,14.471,20.619,37.937,4.951,0.001,18.606,2.751,2.199,0.958,0.753,110.64,7.526,3.943,9.875,3.896,2.445,6.011,7.54,5.158,15.102,5.827,11.987,15.444,5.516,9.431,1.771,21.093,10.453,9.102,14.954,14.689,9.719,3.702,2.411,42.58,3.907,4.972,1.375,1.737,7.921,4.259,9.238,29.267,1.475,3.035,15.832,17.677,3.519,1.167,15.426,6.381,0.001,5.121,4.718,3.218,2.278,5.562,39.61,10.4,16.629,12.725,34.241,7.842,14.169,7.502,2.418,3.162,14.835,3.977,1.288,9.648,6.86,9.183,2.743,14.763,25.356,2.666,5.101,1.284,10.885,2.256,3.4,4.385,11.921,3.17,55.355,3.416,14.681,11.135,41.591,1.492,5.405,11.29,4.396,4.396,13.656,5.125,13.606,5.036,16.529,12.386,9.434,9.506,3.194,8.957,29.257,23.872,15.107,2.128,24.51,2.438,23.805,3.228,10.05,3.213,20.683,4.39,16.388,3.91,16.872,16.472,12.141,4.167,30.701,28.024,3.066,8.439,16.982,7.68,7.152,1.126,6.614,10.436,3.304,8.346,12.636,6.161,3.737,13.105,14.352,10.33,3.635,4.295,9.545,37.91,8.029,5.926,7.091,8.265,9.2,3.646,40.155,41.335,16.601,7.92,32.088,6.702,13.973,17.212,24.955,10.525,109.519,24.751,53.842,44.238,44.844,43.251,3.736,41.122,9.508,43.754,47.542,46.691,29.23,46.567,44.536,14.344,25.267,19.212,14.929,60.645,21.849,9.44,16.946,40.624,13.33,52.368,62.883,24.623,5.318,36.408,27.978,41.351,24.993,19.54,6.591,29.895,31.521,5.536,9.314,31.262,44.259,61.952,15.239,31.4,14.791,5.094,8.017,42.824,22.139,12.929,20.553,25.602,29.031,66.666,19.197,33.909,59.558,8.31,11.446,50.626,40.766,52.277,50.093,10.856,8.438,25.038,22.535,45.201,36.123,23.746,39.549,6.578,18.59,6.58,17.707,8.274,47.256,22.196,24.71,11.077,26.125,20.759,4.38,3.289,42.255,10.95,32.577,10.74,39.518,80.222,8.045,63.348,59.985,48.637,34.416,96.964,68.888,54.576,16.959,64.993,8.812,42.77,52.995,27.348,52.121,38.183,73.054,61.938,54.083,29.428,11.143,32.933,19.93,109.928,16.389,56.925,90.44,42.686,61.356,39.528,30.08,86.32,8.269,35.857,50.631,53.166,12.148,13.339,69.355,97.944,68.91,49.664,156.457,49.707,45.191,29.896,56.413,13.895,107.895,87.956,18.656,30.974,23.825,48.406,30.266,101.838,13.179,8.11,23.669,34.904,109.868,85.854,79.779,86.17,36.041,13.284,66.652,62.46,16.761,89.645,27.867,124.976,94.339,106.317,202.951,206.869,114.257,224.343,104.324,32.318,82.885,114.051,87.393,94.78,89.048,149.11,220.857,66.627,249.916,104.956,33.022,98.685,222.349,120.0,123.509,29.406,78.415,161.845,138.743,138.106,146.85,222.833,29.999,173.898,192.709,248.397,166.44,91.207,181.661,188.795,210.785,92.15,193.419,208.681,211.512,252.651,228.467,233.28,263.24,240.185,66.31,73.15,345.603,396.794,124.465,354.824,643.732,680.576,731.559,25.12,22.851,12.093,3.53,14.348,9.162,20.366,7.202,18.738,6.553,1.064,3.893,1.006,5.538,1.772,2.526,2.911,40.411,1.599,5.214,4.096,3.537,6.809,2.505,9.606,1.216,6.207,0.54,9.548,1.358,4.712,7.192,1.266,1.146,2.113,0.918,5.878,0.835,12.129,1.363,20.514,1.84,12.39,36.942,9.952,6.571,16.309,2.975,2.666,7.478,5.192,45.185,10.383,27.049,30.136,21.477,15.886,19.471,15.782,10.918,22.337,3.215,7.048,50.789,21.91,24.788,6.447,2.645,68.963,15.605,28.071,10.753,46.029,45.154,20.67,63.4,51.014,91.759,18.098,44.451,21.475,9.928,116.337,13.191,122.908,8.915,92.553,110.126,91.89,119.259,142.901,260.217,181.954,220.074,174.313,280.304,341.827,78.324,134.33,368.975,773.488
1988-11-16,34.783,4.466,1.488,23.058,4.752,38.507,8.372,9.09,2.08,18.399,5.815,20.269,14.953,39.503,24.992,13.023,24.927,10.106,12.487,2.775,1.609,9.65,0.438,3.452,0.5,18.442,7.295,2.701,3.486,16.845,29.733,5.407,2.464,4.547,0.49,10.456,6.871,2.379,10.38,10.648,1.137,1.024,7.971,25.355,11.464,4.519,19.765,31.492,18.475,1.764,4.174,11.345,2.85,6.694,15.94,5.315,2.239,6.882,44.226,22.463,10.028,18.436,11.321,1.325,4.662,14.22,3.904,12.237,23.36,5.382,2.623,7.236,8.195,8.146,3.059,3.495,14.239,0.461,4.95,15.878,7.128,3.318,2.877,0.635,23.705,13.139,13.392,9.547,16.925,4.856,7.955,2.368,2.984,10.728,14.649,8.229,5.833,6.603,30.223,3.3,9.892,1.432,1.429,21.308,12.039,3.153,2.237,0.97,31.088,13.705,7.509,2.254,1.145,3.566,1.75,1.225,15.078,10.944,5.98,12.818,14.181,14.2,12.459,4.844,13.32,17.695,31.501,5.298,0.005,16.267,2.076,1.826,0.534,0.314,96.896,6.149,3.323,8.416,3.005,1.808,3.493,6.488,5.168,12.965,4.516,11.071,14.679,4.661,8.505,1.128,19.624,10.332,9.462,10.605,21.047,11.346,4.279,2.588,52.791,5.35,6.307,1.611,2.007,8.471,5.013,10.276,33.936,2.452,4.052,16.768,18.521,4.269,1.121,19.894,7.536,0.002,5.854,4.16,3.022,2.935,6.54,38.148,12.267,18.103,15.382,39.845,9.291,15.925,8.755,3.39,3.336,16.573,4.698,1.276,10.378,7.031,10.825,2.919,15.385,25.93,2.862,4.857,1.0,11.59,2.014,4.861,5.894,12.792,3.458,55.478,4.358,17.059,13.537,40.959,1.901,3.046,7.735,4.93,5.011,16.625,6.406,14.468,10.5,16.361,12.553,8.226,15.893,2.092,12.345,36.492,24.408,15.911,1.811,25.527,1.728,22.846,2.584,11.041,2.806,22.434,3.423,12.133,3.135,19.341,24.767,8.98,3.246,35.277,28.769,3.714,8.194,19.092,9.302,7.459,1.246,6.153,10.134,3.55,9.364,14.228,6.856,3.938,14.692,12.85,10.225,3.935,3.091,7.075,33.741,9.289,6.427,8.988,10.461,6.751,2.464,39.405,40.703,16.217,8.85,35.243,6.216,14.28,21.262,24.283,9.825,100.616,28.287,49.479,43.779,45.131,53.957,3.493,39.734,8.161,45.082,44.21,47.906,28.95,49.642,44.595,12.68,24.787,19.106,17.631,60.811,26.074,9.709,17.122,32.545,13.42,49.749,58.018,25.765,4.302,30.69,21.883,56.698,28.569,17.71,7.062,29.605,34.47,4.798,10.069,35.248,51.623,64.826,20.06,43.715,11.861,4.218,9.952,40.462,15.148,12.166,16.571,33.752,26.861,75.232,23.01,45.144,59.902,10.378,10.177,54.505,45.108,56.2,44.538,9.371,9.778,23.52,24.954,40.279,32.35,21.904,43.897,5.6,14.289,5.646,15.773,7.788,48.46,25.272,30.128,9.997,27.118,19.701,6.285,5.327,45.139,12.039,37.252,12.21,43.873,85.458,7.076,60.376,52.933,47.139,37.917,97.118,71.306,54.474,15.734,63.821,7.63,37.781,57.138,29.174,50.59,34.057,83.586,69.621,70.485,36.26,13.068,26.086,21.093,109.949,16.258,58.794,93.476,35.268,77.464,43.347,32.777,89.049,7.058,28.912,47.18,56.572,11.469,14.615,69.686,105.499,70.061,48.094,149.57,54.223,50.685,36.443,54.165,12.348,121.498,96.492,17.301,32.85,25.277,50.041,37.965,105.031,14.532,11.978,25.131,43.712,117.082,86.012,83.166,93.652,36.769,12.629,61.508,55.569,16.903,97.024,29.931,131.496,97.448,107.611,192.917,212.586,122.368,218.696,101.702,34.422,81.433,113.154,85.465,96.778,88.567,159.097,225.562,76.908,253.033,97.811,30.689,99.173,242.333,111.95,125.88,31.281,88.179,191.682,128.915,143.611,147.621,251.212,32.406,172.384,193.374,262.721,173.274,100.903,181.509,188.559,215.047,101.008,194.928,200.353,214.567,245.562,227.918,233.249,266.619,237.12,66.958,72.99,347.983,395.959,131.102,352.709,658.334,699.837,745.379,23.652,21.969,9.359,2.542,11.498,6.664,18.496,9.733,19.014,7.225,1.343,3.235,1.285,6.437,2.033,1.47,2.082,42.259,1.317,6.316,4.863,3.868,10.906,1.406,8.689,1.009,5.491,0.411,6.368,1.111,3.489,11.627,0.698,0.8,1.68,0.526,8.749,0.702,14.582,1.084,22.751,6.082,12.087,41.38,15.797,4.742,14.996,2.289,1.992,4.194,7.949,45.835,10.874,28.807,30.178,21.659,15.638,26.011,26.327,10.085,26.328,2.231,5.842,51.811,22.851,23.556,5.224,1.606,70.071,14.002,28.071,9.709,58.876,39.246,19.579,59.046,75.672,88.743,17.089,48.28,24.987,8.849,122.985,11.397,122.908,13.023,94.446,110.234,97.273,123.222,150.636,269.713,204.402,248.548,185.336,283.985,347.51,76.83,139.675,365.904,779.58
1988-11-17,37.519,4.69,1.338,21.36,3.537,39.524,6.678,12.436,1.454,16.699,4.443,15.787,13.285,42.697,28.18,13.672,21.186,11.408,13.308,1.985,0.745,10.705,0.37,1.911,0.899,23.283,9.028,2.241,3.113,14.436,25.842,4.378,3.47,4.597,0.367,6.964,4.125,1.296,12.217,10.292,1.612,0.739,6.871,31.318,8.011,2.998,23.169,30.969,22.048,1.256,2.628,11.913,1.647,5.942,14.356,4.322,1.726,5.705,33.779,18.576,8.33,14.776,9.437,0.945,4.421,13.683,3.412,9.593,29.068,4.01,1.782,6.796,7.471,7.707,2.263,2.404,15.408,0.341,4.077,15.806,6.255,2.315,2.095,0.528,22.185,13.463,14.803,10.175,14.026,3.413,7.79,1.526,2.975,10.769,11.634,6.675,6.264,7.672,35.22,2.419,9.117,1.098,1.021,17.98,13.105,2.846,1.654,0.753,26.161,13.488,7.997,1.851,0.927,3.996,2.068,1.428,17.901,9.134,8.365,10.36,11.784,13.961,11.478,4.16,12.301,13.67,24.237,4.639,0.002,13.062,2.269,1.99,0.386,0.172,76.229,4.507,2.568,5.791,1.963,1.348,2.186,5.299,5.54,10.033,3.195,9.338,14.483,3.704,6.39,0.712,17.75,10.942,7.966,6.727,25.582,12.922,4.852,2.735,60.743,6.488,5.829,1.309,1.876,8.858,5.669,11.983,42.66,3.115,3.821,14.643,17.364,4.368,0.974,19.179,8.916,0.001,6.682,3.21,2.57,2.879,6.843,37.02,12.878,18.808,15.697,41.296,9.059,16.295,8.997,3.15,3.195,17.603,4.14,0.981,10.292,7.476,10.071,3.047,16.24,28.04,2.626,4.168,0.758,12.204,1.676,5.573,6.039,12.769,3.345,55.599,4.829,18.257,14.706,42.925,1.766,1.647,5.052,4.408,4.872,22.676,9.78,14.696,13.858,14.431,12.218,6.599,19.698,1.333,16.472,44.743,23.147,22.396,1.528,24.168,1.195,20.536,1.944,11.689,2.404,25.086,2.461,8.292,2.135,21.418,31.018,6.585,2.559,40.256,33.458,4.091,8.583,21.91,9.783,7.26,1.304,5.231,8.667,4.101,10.626,16.521,6.933,3.665,13.825,10.204,9.804,3.671,1.892,4.247,25.567,10.452,7.488,10.36,13.295,4.507,1.543,38.916,39.227,14.746,9.236,39.683,5.753,13.573,27.234,20.397,8.193,81.824,33.438,40.432,43.503,39.306,61.474,3.216,35.687,6.26,44.897,39.933,48.954,29.349,52.453,40.116,9.863,21.627,17.462,18.504,62.275,26.423,9.729,16.78,23.782,11.186,43.239,47.835,26.889,4.695,22.465,14.816,62.982,31.81,14.942,6.402,27.102,37.702,3.859,9.41,38.287,63.152,64.27,24.378,50.214,8.483,3.284,11.161,38.204,9.444,10.866,11.366,38.226,23.14,80.735,24.663,53.16,57.085,12.185,9.556,56.542,49.985,58.788,36.789,7.235,9.298,19.093,26.243,33.599,28.327,19.281,46.355,4.339,9.586,4.641,12.795,6.423,51.996,28.386,30.928,8.779,26.756,17.703,7.195,6.203,46.886,12.068,37.27,10.588,46.339,88.899,5.732,57.123,42.856,42.321,45.51,101.746,73.999,48.632,12.67,56.492,6.359,32.315,62.286,33.449,44.72,28.117,89.302,86.518,82.771,41.105,12.604,17.885,21.812,112.658,13.519,63.737,94.177,25.989,88.203,46.793,33.845,85.436,7.685,20.268,39.584,58.361,9.989,14.805,63.953,108.592,71.614,41.545,126.915,54.71,53.584,41.557,48.159,12.116,142.737,107.746,15.587,37.112,25.94,50.876,45.898,100.467,14.914,14.183,25.908,52.032,122.709,85.673,83.285,102.656,32.477,11.036,51.259,41.726,15.443,105.338,31.27,136.748,97.376,96.665,164.507,214.223,129.425,191.675,92.876,36.381,80.391,111.015,71.185,103.854,86.648,165.868,206.353,79.153,252.981,83.22,28.538,97.562,239.859,95.827,133.81,30.622,89.909,228.89,111.417,131.829,154.016,265.852,32.354,171.715,185.95,266.322,161.514,103.231,181.525,195.088,211.786,105.01,194.143,178.512,215.009,220.395,228.581,240.532,266.605,235.401,69.077,76.53,353.612,395.981,133.375,349.845,663.171,709.923,762.57,21.091,19.886,6.977,1.87,8.3,4.565,15.162,11.581,20.338,7.831,1.444,2.593,1.261,6.994,1.995,0.745,1.594,46.996,1.006,7.605,5.373,3.84,11.139,0.72,6.575,0.807,4.87,0.331,3.636,0.823,2.58,12.769,0.426,0.614,1.427,0.298,11.258,0.585,17.764,0.903,27.652,8.645,14.986,48.044,16.679,3.324,14.601,1.843,1.395,2.163,7.944,51.851,12.626,33.523,31.413,19.715,13.817,32.766,33.975,8.756,32.526,1.624,4.556,52.594,22.882,22.101,4.234,1.009,78.355,11.346,24.584,8.408,69.393,29.774,16.489,52.099,84.975,84.175,14.961,58.0,26.26,7.562,140.134,9.14,110.933,15.551,85.396,109.413,103.01,132.837,157.639,275.814,241.257,266.653,178.883,285.979,350.526,79.602,141.994,360.748,797.27
1988-11-18,36.588,3.819,0.755,18.658,2.699,36.704,5.25,11.594,1.108,13.994,3.526,12.378,11.382,44.192,23.385,10.764,17.064,10.091,11.828,1.437,0.371,9.231,0.35,1.149,0.854,22.61,7.781,1.994,2.89,12.103,21.852,3.65,2.923,4.547,0.306,4.736,2.487,0.783,10.594,7.681,1.602,0.598,5.727,29.584,5.482,2.109,22.69,27.697,21.022,1.011,1.878,9.509,1.061,4.404,11.29,3.533,1.397,4.719,25.144,15.188,6.71,11.215,7.56,0.748,2.992,10.045,2.162,7.296,32.449,3.073,1.268,4.63,5.13,6.514,1.822,1.775,11.623,0.299,3.407,12.644,4.852,1.791,1.538,0.465,19.776,9.111,13.238,8.434,11.689,2.507,6.005,1.086,2.185,9.21,8.46,5.113,5.243,6.571,28.149,1.86,6.315,0.875,0.812,15.083,10.871,2.166,1.316,0.663,21.022,12.097,7.02,1.571,0.777,3.108,1.489,1.088,19.287,7.976,9.72,9.109,9.588,10.766,9.063,2.894,9.311,9.908,17.914,2.994,0.001,10.002,2.196,2.12,0.33,0.134,57.491,3.311,2.0,3.754,1.287,1.111,1.553,4.287,4.68,7.693,2.337,7.679,11.965,2.98,4.565,0.502,14.731,9.998,5.811,4.199,23.239,11.938,4.249,2.344,58.849,5.448,4.18,0.827,1.349,7.655,5.005,11.182,46.031,2.176,2.743,11.085,14.648,3.355,0.629,13.79,9.2,0.0,7.04,2.507,1.988,2.216,6.031,36.124,11.107,17.02,12.96,35.209,7.367,14.067,7.656,2.142,2.493,15.878,3.262,0.6,8.423,6.879,7.816,2.623,15.158,27.054,2.052,3.548,0.633,11.269,1.377,4.824,4.681,10.812,2.415,55.692,4.072,15.996,12.489,42.338,1.114,1.051,3.583,2.798,3.746,24.063,10.725,12.903,11.145,10.58,9.913,4.991,16.446,0.98,15.827,42.771,19.31,26.623,1.363,19.446,2.117,17.784,1.528,9.669,2.155,23.625,1.91,5.706,1.365,18.821,28.019,4.981,2.184,40.639,36.453,3.608,8.169,20.893,8.184,6.084,1.159,4.442,7.216,3.793,9.841,15.912,5.577,2.763,9.88,8.035,8.387,2.844,1.269,2.493,17.852,9.44,7.265,9.087,13.084,2.99,1.061,35.109,34.325,11.963,7.913,42.702,4.739,10.972,27.919,16.056,6.079,62.806,33.786,31.203,38.979,31.022,60.499,2.74,31.011,4.851,41.632,33.553,47.723,26.732,51.919,34.636,7.442,18.178,14.383,15.962,61.684,21.212,8.787,15.152,17.059,8.367,36.506,36.998,23.998,4.616,15.403,9.644,53.45,29.49,12.284,4.318,23.699,35.453,3.093,7.734,35.272,67.039,56.713,24.943,43.963,5.918,2.532,9.735,32.943,6.223,9.307,7.548,32.536,19.42,75.761,21.575,48.372,50.405,10.669,8.943,50.52,51.509,53.186,29.811,5.489,7.206,14.29,23.05,27.719,24.346,15.26,45.18,3.372,6.446,3.875,10.239,4.934,51.383,26.675,25.346,7.865,24.159,15.339,6.182,4.964,43.783,10.012,29.916,8.531,45.2,83.237,4.544,51.414,33.917,36.363,48.132,97.832,72.462,39.914,9.673,46.669,5.353,27.513,63.123,32.512,38.125,22.538,85.127,94.903,78.261,37.893,10.039,11.76,20.556,111.901,10.204,62.713,90.154,18.399,82.923,43.728,30.448,76.21,7.639,13.723,31.886,54.569,7.957,12.395,54.945,101.115,70.918,33.98,101.197,46.351,52.193,39.084,41.116,12.077,147.944,112.026,14.044,35.953,24.078,48.285,46.426,88.735,12.968,12.531,24.545,51.613,119.49,84.722,73.327,109.137,26.361,8.679,40.555,28.868,12.107,110.87,29.778,134.171,84.808,80.215,132.836,207.45,128.081,158.279,80.418,35.217,79.424,103.681,53.391,102.867,83.959,164.027,175.312,72.818,243.657,69.297,26.824,93.297,218.953,82.991,133.391,25.973,82.849,238.517,96.44,110.919,154.479,261.234,28.439,171.193,172.868,254.717,138.661,96.968,181.041,195.788,198.69,101.715,191.338,154.59,209.843,191.214,228.888,240.945,255.018,234.702,70.083,79.205,349.109,390.183,128.998,343.179,649.152,703.056,768.125,18.103,17.558,5.284,1.489,5.763,3.143,11.688,9.533,19.026,5.993,0.99,2.147,0.785,5.357,1.37,0.414,1.339,45.325,0.845,6.525,4.512,2.791,8.133,0.435,4.057,0.71,4.403,0.281,2.006,0.623,2.074,9.39,0.33,0.505,1.296,0.2,9.463,0.532,17.212,0.804,27.042,6.622,15.106,46.579,12.114,2.583,12.023,1.52,1.031,1.234,5.814,51.949,13.132,36.852,29.796,16.506,11.468,31.76,29.248,7.363,31.436,1.302,3.595,50.115,20.22,18.232,3.539,0.749,85.958,8.448,20.003,6.298,62.798,21.224,13.127,43.362,74.57,73.875,12.015,61.828,22.972,6.42,150.095,7.182,94.173,13.81,71.329,99.247,108.698,137.401,160.203,280.385,261.843,267.614,158.821,277.146,339.958,81.812,138.812,352.049,806.789
1988-11-19,32.506,2.567,0.409,15.954,2.134,30.294,4.161,8.193,0.949,11.391,2.87,9.981,9.672,40.963,16.253,7.396,13.531,7.303,9.332,1.131,0.256,6.658,0.344,0.871,0.588,17.568,5.336,1.856,2.59,10.138,18.393,3.116,1.921,4.411,0.281,3.55,1.71,0.596,7.933,4.909,1.203,0.51,4.802,23.028,4.034,1.65,19.045,22.873,16.699,0.87,1.55,6.298,0.815,3.061,8.519,2.982,1.224,4.076,18.715,12.449,5.565,8.692,6.23,0.654,1.869,6.219,1.325,5.777,30.296,2.543,1.02,2.717,3.239,5.271,1.575,1.466,7.557,0.289,3.003,8.679,3.606,1.573,1.196,0.418,16.764,5.506,10.408,6.31,9.849,1.995,4.031,0.862,1.545,7.592,6.111,3.979,4.036,4.998,18.603,1.592,4.161,0.766,0.714,12.533,8.141,1.595,1.144,0.632,16.55,10.177,5.532,1.413,0.698,2.011,0.873,0.673,17.132,8.866,8.515,8.873,7.423,7.13,6.618,2.006,6.228,6.998,13.048,1.8,0.001,7.89,1.76,1.77,0.306,0.124,42.541,2.634,1.651,2.529,0.91,1.007,1.203,3.619,3.535,6.223,1.852,6.442,8.653,2.468,3.342,0.403,11.398,8.287,4.258,2.882,17.512,9.326,3.321,1.863,49.526,3.716,2.619,0.547,0.94,6.067,3.748,8.667,41.69,1.062,1.816,8.166,12.243,2.278,0.346,8.115,8.137,0.0,6.789,2.053,1.592,1.707,4.986,35.226,9.063,14.517,9.703,27.56,5.918,11.65,6.304,1.468,1.936,13.252,2.715,0.398,6.438,5.661,6.088,2.09,12.822,23.118,1.655,3.085,0.554,9.529,1.139,3.535,3.314,8.369,1.672,55.745,2.918,12.816,9.703,37.072,0.692,0.839,2.837,1.632,2.682,20.433,8.732,10.588,7.319,7.409,7.446,3.978,11.402,0.843,12.206,33.633,15.218,25.012,1.274,14.864,2.023,15.369,1.304,6.66,2.012,19.739,1.642,4.299,0.999,14.474,21.125,4.036,1.985,35.03,33.964,2.749,6.449,17.298,6.294,4.815,0.846,3.881,6.161,3.084,7.864,13.311,4.253,2.086,5.99,6.239,6.563,2.189,1.009,1.714,12.273,7.295,5.748,6.911,10.465,2.199,0.864,29.106,28.031,9.383,5.973,40.807,3.835,8.302,23.194,12.647,4.399,46.881,29.376,23.6,32.238,23.367,52.345,2.193,26.732,3.983,36.265,26.249,43.794,21.866,47.624,29.389,5.852,17.553,11.697,12.219,57.856,14.123,7.264,12.841,12.796,6.059,30.751,27.702,18.47,3.887,10.738,6.579,38.471,24.201,10.252,2.647,20.33,29.743,2.61,6.232,28.638,60.417,46.754,21.334,32.661,4.367,2.024,7.348,26.149,4.687,7.882,5.483,23.382,16.542,63.425,17.262,37.417,41.604,7.778,7.971,40.673,48.184,43.932,24.074,4.373,5.307,10.635,18.048,22.988,20.616,11.474,41.085,2.815,4.743,3.416,8.453,3.935,45.727,22.059,18.811,7.3,20.402,13.022,4.467,3.269,36.627,7.745,20.125,6.858,41.135,70.024,3.739,41.48,28.501,30.598,42.867,84.067,66.351,30.955,7.485,36.951,4.698,23.332,58.518,26.53,32.529,18.308,73.575,88.167,63.754,30.873,7.573,8.051,17.726,104.387,7.512,55.128,81.429,13.488,67.932,36.702,24.586,63.719,6.592,9.974,25.519,46.2,6.333,9.652,44.059,85.801,66.444,27.347,78.411,33.391,47.633,32.489,34.562,11.066,132.983,106.321,12.559,29.974,20.67,42.053,40.122,73.682,10.315,9.28,21.52,44.78,107.139,82.215,56.352,109.247,20.792,6.754,32.063,20.03,9.097,110.755,26.213,122.327,64.55,63.734,104.787,191.618,116.364,126.79,68.198,31.458,78.243,89.528,38.537,92.098,81.616,150.561,142.853,61.293,223.951,55.681,24.535,88.971,188.681,68.568,120.924,20.404,70.394,215.885,82.433,88.932,144.762,240.519,22.852,170.128,157.847,228.107,113.533,84.706,179.036,185.287,180.991,92.009,187.157,129.727,202.202,161.147,226.919,227.988,233.105,233.637,67.09,76.587,327.745,372.744,117.656,330.378,609.44,670.027,753.179,15.411,15.365,4.213,1.277,4.166,2.339,8.952,6.493,15.816,3.951,0.595,1.9,0.428,3.495,0.793,0.304,1.182,37.595,0.783,4.575,3.252,1.893,5.373,0.345,2.562,0.673,3.994,0.255,1.248,0.519,1.828,6.016,0.299,0.449,1.226,0.161,6.687,0.513,14.009,0.755,21.975,3.94,12.932,37.962,7.734,2.23,8.653,1.304,0.823,0.901,3.959,44.99,11.594,36.419,24.63,13.343,9.358,25.434,20.553,6.201,24.641,1.151,3.003,43.986,16.089,13.483,3.069,0.646,85.602,6.196,15.992,4.346,47.485,15.252,10.368,34.635,56.503,60.149,9.559,56.074,18.178,5.584,143.804,5.838,77.638,10.267,57.318,80.884,112.243,131.53,154.306,280.845,251.168,252.079,133.421,259.209,316.212,80.05,129.25,337.827,798.538
1988-11-20,28.216,1.711,0.275,13.689,1.733,24.486,3.495,5.435,0.88,9.329,2.469,8.432,8.186,34.677,12.329,5.628,11.218,4.957,7.221,0.972,0.224,4.748,0.342,0.767,0.45,12.587,3.896,1.771,2.354,8.546,15.492,2.753,1.317,4.229,0.269,2.926,1.364,0.527,6.02,3.119,0.955,0.456,4.083,17.681,3.271,1.397,15.202,18.307,12.817,0.766,1.381,4.197,0.71,2.305,6.42,2.646,1.144,3.558,14.416,10.311,4.796,7.056,5.384,0.613,1.346,3.758,0.971,4.84,25.233,2.249,0.896,1.705,2.87,4.343,1.41,1.315,5.769,0.286,2.783,5.972,2.776,1.443,1.016,0.576,14.098,4.396,7.977,4.803,8.339,1.678,2.792,0.724,1.197,6.593,4.611,3.226,3.214,3.848,13.732,1.478,3.991,0.717,0.667,10.283,6.248,1.271,1.059,0.62,13.242,8.538,4.363,1.336,0.663,1.321,0.544,0.46,13.099,8.466,6.55,7.594,5.312,5.248,5.099,1.588,4.361,5.139,9.771,1.262,0.001,6.536,1.451,1.434,0.295,0.12,31.635,2.266,1.463,1.84,0.706,0.959,0.973,3.166,2.664,5.404,1.556,5.56,6.322,2.09,2.562,0.361,8.795,6.862,3.339,2.252,13.713,7.076,2.608,1.512,38.542,2.604,1.724,0.413,0.718,4.891,2.829,6.546,34.659,0.586,1.319,6.212,11.212,1.604,0.214,4.701,6.542,0.0,6.139,1.748,1.35,1.447,4.21,34.154,8.167,13.192,7.38,21.629,4.978,9.988,5.535,1.157,1.592,11.225,2.402,0.316,5.134,4.559,5.11,1.692,10.695,19.188,1.437,2.722,0.49,8.021,0.979,2.596,2.489,6.641,1.276,55.761,2.154,10.968,8.304,31.037,0.517,0.75,2.412,1.115,2.027,16.501,6.215,9.08,5.74,5.638,5.737,3.453,8.832,0.792,8.568,25.878,11.78,21.128,1.221,11.434,1.447,13.444,1.174,4.486,1.924,16.942,1.52,3.552,0.845,11.896,16.253,3.485,1.841,28.386,28.541,2.113,5.014,14.342,5.299,3.953,0.604,3.465,5.388,2.477,6.263,11.092,3.422,1.713,3.668,4.963,5.142,1.806,0.902,1.416,9.018,5.906,4.298,5.577,7.647,1.84,0.773,23.762,22.434,7.291,4.335,35.637,3.252,6.499,16.839,10.322,3.389,34.861,23.656,18.034,25.528,17.709,41.674,1.814,23.111,3.442,30.519,20.041,38.274,17.519,41.278,24.74,4.866,16.171,9.919,9.251,52.883,8.685,5.879,10.741,10.293,4.495,25.99,20.755,13.331,3.217,8.026,4.934,29.392,20.128,8.791,1.829,17.44,24.967,2.35,5.176,23.534,50.113,38.281,16.717,25.029,3.54,1.885,5.455,20.31,3.926,6.813,4.494,17.553,14.433,50.214,14.102,29.66,32.959,5.665,7.165,32.413,41.988,37.38,19.858,3.68,4.118,8.236,13.874,19.219,17.691,8.885,36.185,2.543,3.863,3.165,7.23,3.305,38.723,18.163,14.209,6.953,16.896,11.137,3.084,2.133,29.683,6.153,12.622,5.67,36.245,55.579,3.279,31.556,24.944,25.921,33.264,68.773,59.035,23.816,6.025,28.977,4.318,20.071,51.526,20.312,28.024,15.385,59.818,74.79,50.956,25.043,5.985,6.016,14.795,91.778,5.69,46.122,70.419,10.62,55.764,30.793,19.146,51.122,5.47,8.067,20.852,37.776,5.254,7.696,33.939,68.77,59.135,22.293,60.599,21.999,42.099,26.548,29.284,9.66,111.991,94.325,11.287,23.332,17.262,34.521,32.136,58.971,8.199,6.459,18.152,35.74,90.082,77.478,39.966,102.519,16.61,5.516,26.282,14.743,7.162,104.342,22.153,104.897,46.172,50.041,82.58,168.888,101.453,100.98,57.939,26.863,76.726,72.66,28.353,77.49,79.554,132.606,114.585,48.867,197.211,44.659,21.926,85.59,156.874,54.654,103.553,16.102,56.971,182.488,67.99,70.307,128.515,210.763,18.024,168.14,142.584,196.1,91.522,70.371,175.681,167.089,162.882,78.839,182.473,105.07,194.856,131.786,222.303,206.568,206.371,230.906,60.728,69.44,296.152,344.164,102.246,312.749,552.226,615.256,716.928,13.303,13.506,3.531,1.133,3.237,1.895,7.049,4.289,12.807,3.26,0.425,1.775,0.287,2.709,0.511,0.269,1.121,28.449,0.76,3.386,2.582,1.566,4.473,0.312,1.952,0.66,3.635,0.245,0.936,0.478,1.698,4.852,0.288,0.425,1.181,0.146,4.66,0.505,10.591,0.728,17.617,2.964,10.406,28.376,5.973,2.045,6.158,1.187,0.713,0.782,3.383,37.099,9.346,32.598,19.197,10.887,7.766,18.604,15.866,5.352,18.036,1.083,2.676,37.034,12.367,9.747,2.807,0.605,77.814,4.799,13.041,3.157,36.087,11.587,8.416,27.693,43.835,47.093,7.914,44.979,14.245,5.049,127.245,5.207,63.502,7.187,45.892,61.098,111.932,117.903,140.165,275.022,221.555,225.466,109.116,236.912,286.276,74.105,115.054,319.265,773.289
1988-11-21,27.033,1.233,0.215,11.881,1.481,21.117,3.104,3.956,0.851,7.77,2.226,7.446,6.885,28.758,9.863,4.261,13.708,3.597,5.774,0.892,0.211,3.601,0.341,0.711,0.394,11.203,4.251,1.712,2.21,7.347,13.1,2.491,1.022,4.046,0.265,2.57,1.195,0.494,4.74,3.652,0.843,0.429,3.515,16.315,2.83,1.231,12.154,14.678,10.068,0.68,1.262,3.592,0.66,2.089,4.762,2.453,1.108,3.159,11.796,8.637,4.249,5.969,4.804,0.594,1.322,4.593,0.854,4.225,20.994,2.077,0.813,1.304,2.358,3.755,1.278,1.229,6.324,0.285,2.657,6.474,2.258,1.387,0.929,0.557,12.062,3.397,6.745,3.908,7.119,1.456,2.119,0.623,1.027,5.785,3.68,2.712,3.872,4.513,10.99,1.43,3.062,0.694,0.642,8.641,4.969,1.097,1.014,0.613,11.019,7.276,3.559,1.293,0.644,0.946,0.386,0.378,9.276,7.047,4.966,6.263,3.917,4.365,4.33,1.404,4.809,4.042,7.805,2.247,0.001,5.645,1.28,1.246,0.287,0.119,24.599,2.051,1.37,1.47,0.601,0.936,0.802,3.076,2.115,4.92,1.34,4.891,5.889,1.8,2.064,0.342,7.208,5.85,2.77,1.936,10.967,6.884,2.121,1.268,33.781,2.695,2.629,0.335,0.588,4.1,2.819,5.337,28.039,0.982,1.983,4.895,10.11,1.223,0.159,4.992,5.645,0.001,5.668,1.523,1.185,1.684,4.364,32.934,7.295,12.056,6.077,22.864,5.375,9.529,4.946,1.011,1.481,11.721,3.199,0.285,4.403,3.757,4.543,1.345,10.075,16.465,1.548,2.406,0.431,6.811,0.869,2.187,2.018,5.525,1.457,55.746,1.734,7.763,7.1,26.136,0.861,0.696,2.122,1.73,1.681,13.6,4.404,7.84,6.316,5.018,4.921,3.148,7.396,1.399,7.031,20.351,9.097,17.49,1.185,8.55,1.041,11.915,1.084,3.429,1.859,14.835,1.463,3.099,1.357,10.131,13.4,3.111,1.718,22.978,23.701,1.712,4.166,12.121,4.5,3.4,0.453,3.129,4.78,2.027,5.21,9.466,3.372,2.393,2.904,5.149,4.202,1.579,0.852,1.304,7.286,4.971,3.808,4.337,5.986,1.654,0.713,19.803,17.941,5.79,3.258,29.69,3.137,5.402,11.818,8.752,4.037,26.835,21.081,14.324,20.666,14.022,37.236,1.585,20.137,3.069,25.53,15.761,32.831,14.344,36.583,20.83,4.22,14.016,8.777,7.401,48.368,7.955,4.858,11.829,8.78,3.535,22.155,16.089,10.221,2.812,6.498,4.068,23.039,16.977,7.729,2.726,15.137,19.7,2.212,4.417,18.32,40.447,31.205,13.011,19.594,3.087,1.765,4.242,16.352,3.475,6.043,4.014,15.208,12.819,43.633,11.722,24.483,26.117,5.613,6.657,27.365,34.831,32.919,17.062,3.204,4.065,6.692,11.425,16.224,15.923,7.42,35.301,2.418,3.382,3.022,6.321,2.868,33.83,15.359,13.288,6.713,14.133,9.869,2.218,1.512,24.211,5.109,12.111,4.813,35.329,44.315,3.043,28.808,21.66,22.481,24.064,57.022,52.959,18.911,5.049,23.174,4.101,18.0,43.268,18.394,24.408,13.411,52.551,61.15,40.47,20.323,6.202,4.925,12.386,79.02,4.572,39.84,59.893,8.928,46.028,26.047,15.469,40.452,4.706,7.066,17.609,30.691,4.542,6.398,26.309,54.897,54.284,18.707,48.15,19.561,41.082,21.537,25.389,8.471,92.415,81.392,10.373,20.887,14.418,28.749,25.252,46.399,6.744,4.602,15.182,28.021,74.113,71.763,33.425,91.799,13.701,4.732,22.516,11.736,5.981,94.1,18.514,88.218,38.203,39.914,66.584,145.837,85.202,81.886,50.548,22.539,75.049,63.523,21.977,67.539,79.196,112.466,92.604,38.142,170.05,37.623,19.685,85.61,128.434,45.202,88.904,13.219,45.298,149.292,56.284,56.324,110.257,178.763,14.604,165.528,129.702,163.391,74.509,57.005,172.171,143.69,146.914,65.288,178.104,85.108,188.714,107.565,215.983,179.986,178.074,226.977,53.021,60.527,259.473,308.422,86.471,298.335,485.087,546.399,662.183,11.699,11.983,3.058,1.016,2.678,1.627,5.745,3.101,12.916,4.371,0.363,1.707,0.238,2.586,0.398,0.254,1.033,20.24,0.75,2.91,2.798,2.37,3.473,0.295,2.856,0.655,3.314,0.241,0.812,0.464,2.654,4.354,0.284,0.412,1.139,0.139,3.931,0.502,7.986,0.705,14.319,3.963,8.786,25.728,5.28,2.927,6.246,1.127,0.656,0.726,2.688,32.28,7.19,27.955,14.987,9.126,6.635,14.872,14.76,4.784,16.362,1.051,2.507,30.89,9.641,9.407,2.674,0.585,67.899,5.636,10.987,4.102,31.913,9.424,7.115,23.501,34.232,37.523,6.822,33.583,11.486,4.729,107.582,4.835,52.386,5.161,37.449,48.745,107.563,102.146,122.141,263.173,185.932,194.294,89.033,214.156,254.07,65.77,99.373,304.784,730.792
1988-11-22,27.937,0.956,0.177,10.428,1.352,20.614,2.833,3.465,1.012,6.586,2.047,6.747,5.889,23.325,11.767,6.592,29.455,2.905,4.974,0.862,0.204,6.298,0.339,2.192,0.369,10.43,3.899,1.665,2.122,6.491,11.212,2.318,1.026,3.939,0.262,4.269,2.781,2.596,5.245,7.825,0.788,0.415,3.055,15.381,2.53,2.792,11.26,13.287,10.106,0.604,2.915,3.892,1.154,2.878,5.436,2.338,1.091,2.845,16.052,7.277,3.826,5.196,4.357,0.581,2.531,12.627,1.556,3.778,19.471,4.437,0.744,1.157,4.207,5.56,1.162,6.204,7.701,0.284,2.573,13.973,1.943,7.004,0.888,0.423,10.574,4.842,7.02,3.388,6.222,1.283,2.066,0.541,2.846,6.495,3.532,2.376,6.473,7.306,9.811,1.408,6.966,0.684,0.625,7.515,5.63,0.984,0.986,0.609,9.538,6.411,3.286,1.262,0.63,0.729,0.301,0.498,6.764,5.779,3.85,5.328,3.12,9.67,9.08,4.777,9.794,3.48,6.644,5.5,0.004,5.017,1.176,1.151,0.281,0.118,20.328,4.825,1.325,1.83,0.754,0.924,7.41,7.535,1.786,13.46,1.178,4.391,9.679,1.606,1.839,0.333,8.154,5.622,2.373,2.295,11.231,6.478,1.844,1.11,35.523,2.809,2.749,0.279,0.498,3.544,2.744,4.479,25.423,0.869,1.966,7.691,11.914,0.996,0.13,10.446,5.61,0.0,5.517,1.342,1.058,1.658,4.518,31.668,6.713,12.057,7.433,23.243,4.951,8.781,4.459,0.94,1.346,11.542,2.882,0.435,3.913,3.314,4.139,1.275,10.665,14.991,1.473,2.152,0.398,5.96,0.801,1.961,1.72,6.367,1.539,55.709,1.484,4.312,4.482,23.689,2.358,4.646,5.353,4.57,1.48,13.401,3.577,8.164,6.6,14.339,8.918,2.928,7.96,4.116,6.19,15.223,8.585,14.95,1.156,10.185,0.85,10.744,1.801,3.605,1.801,12.583,1.436,8.825,2.516,9.352,13.613,8.684,2.554,19.101,21.762,1.444,4.549,10.864,4.865,3.392,0.406,2.838,4.255,1.711,4.368,7.986,3.245,2.494,6.63,7.581,4.828,1.417,0.823,1.257,6.325,4.155,3.512,4.135,5.084,1.528,0.662,20.939,17.467,6.384,4.049,24.6,6.52,10.581,9.863,7.637,6.534,21.846,20.474,16.184,23.297,11.728,37.153,1.444,23.031,6.706,26.52,18.736,32.587,13.21,35.53,17.822,11.499,12.199,7.96,8.475,44.812,14.802,4.495,15.639,19.477,3.288,19.508,13.411,10.649,2.583,8.349,5.612,27.919,15.945,6.919,7.173,13.353,14.507,2.131,3.843,13.022,36.752,31.549,10.425,22.499,2.795,1.593,3.482,23.037,12.39,5.459,3.746,16.181,11.497,41.687,12.569,23.466,25.392,5.566,6.343,24.38,31.091,32.005,15.172,2.941,3.629,6.099,11.131,13.882,40.837,16.153,35.07,2.361,5.123,2.931,5.709,2.53,30.711,12.836,24.011,6.519,12.254,12.812,1.774,1.207,24.0,4.382,22.851,4.164,35.08,38.966,2.929,41.416,45.58,25.625,18.736,55.368,48.488,15.744,4.47,22.299,3.971,48.744,40.613,17.256,32.255,11.963,48.35,54.655,40.766,20.835,5.624,5.977,10.948,74.663,4.21,35.586,60.694,15.986,40.282,24.878,16.749,37.601,4.265,6.457,15.501,30.515,4.038,5.506,21.192,52.606,70.35,17.1,40.006,34.032,40.41,21.557,32.215,7.655,76.153,71.833,9.774,19.05,12.997,28.653,20.085,43.543,5.748,3.829,13.53,22.247,66.948,77.83,50.708,81.841,12.107,4.19,19.933,11.906,5.203,84.872,16.196,81.501,59.511,33.844,55.652,149.276,80.602,68.569,74.404,19.36,73.371,71.827,19.496,59.6,77.151,103.94,76.701,30.162,171.955,33.016,18.075,84.548,105.526,39.161,77.262,11.286,36.46,135.962,48.577,47.597,95.146,149.342,12.33,162.78,151.559,149.528,63.183,46.254,169.226,121.396,159.333,53.495,174.474,71.494,183.763,90.471,209.146,156.234,152.341,222.41,45.542,51.873,229.201,277.594,72.855,296.178,437.465,487.943,598.631,12.306,11.228,3.996,2.082,3.746,2.642,5.388,6.666,21.409,5.771,0.338,1.661,0.221,6.454,0.354,0.245,0.922,18.862,0.745,2.412,2.506,5.055,4.426,0.28,6.469,0.651,3.018,0.238,0.76,0.458,6.187,6.656,0.281,0.402,1.103,0.137,3.29,0.499,6.376,0.684,11.075,3.475,12.205,37.294,6.965,6.78,11.226,1.089,0.626,0.689,3.391,31.245,5.652,24.525,15.831,7.977,5.819,12.815,15.083,4.422,14.933,1.032,2.423,30.521,8.901,15.466,2.596,0.573,60.344,9.012,9.537,10.222,31.707,12.555,6.227,25.149,35.494,41.513,6.608,26.589,9.839,4.539,89.265,4.544,50.358,4.442,37.508,61.231,101.0,88.329,107.792,246.648,164.516,164.324,74.523,203.375,237.285,57.295,84.934,303.978,673.993
1988-11-23,26.259,0.779,0.15,9.251,1.294,21.206,2.614,3.091,1.105,7.629,1.893,6.182,5.225,25.082,12.179,6.942,49.474,2.52,5.402,0.856,0.198,10.747,0.338,1.909,0.355,8.277,3.11,1.628,2.064,5.855,9.805,2.126,0.942,3.957,0.261,6.09,3.355,2.943,5.203,9.88,0.755,0.406,2.909,12.555,2.293,3.67,12.162,14.021,10.353,0.537,2.776,3.881,1.321,4.426,6.341,2.262,1.081,2.582,21.5,6.298,3.475,4.603,3.977,0.571,4.054,15.652,2.711,3.419,17.355,6.438,0.681,1.088,3.673,10.12,1.055,9.293,6.606,0.283,2.508,19.477,1.764,10.88,0.869,0.344,9.587,4.215,7.469,3.196,5.582,1.138,2.018,0.472,3.857,6.353,4.692,2.148,8.145,8.731,8.645,1.396,5.823,0.678,0.611,6.692,5.384,0.879,0.965,0.606,8.504,6.998,3.489,1.235,0.617,0.587,0.245,0.494,5.731,4.863,3.105,4.687,2.653,14.437,15.046,6.489,14.351,3.245,5.909,5.967,0.002,4.533,1.103,1.101,0.276,0.117,17.622,8.265,1.302,2.655,0.976,0.919,10.202,14.073,1.696,24.566,1.055,3.987,14.863,1.483,2.057,0.329,15.824,7.331,2.064,2.523,10.817,5.433,1.715,0.989,33.546,2.357,2.008,0.235,0.429,3.124,2.337,3.756,25.621,0.471,1.467,8.091,12.44,0.847,0.111,11.4,5.463,0.0,5.265,1.202,0.954,1.404,3.923,30.394,5.986,11.632,7.518,19.885,4.157,7.705,4.021,0.879,1.158,10.054,2.323,0.436,3.5,3.144,3.801,1.283,10.348,13.994,1.259,1.99,0.382,5.622,0.761,1.715,1.511,6.497,1.213,55.656,1.314,2.34,2.289,26.8,3.349,4.81,7.421,6.86,1.339,14.054,3.303,8.87,5.354,18.217,12.654,2.743,7.286,6.447,4.884,10.931,9.001,14.795,1.13,12.891,0.76,9.92,2.252,3.996,1.751,10.717,1.421,13.087,4.121,8.388,14.151,10.901,2.501,16.382,19.468,1.247,5.165,9.953,4.726,3.28,0.404,2.577,3.825,1.552,3.758,6.883,2.708,1.906,8.097,11.228,5.345,1.286,0.803,1.233,5.725,3.555,2.87,3.772,4.228,1.425,0.616,27.009,19.431,6.677,4.491,23.942,11.341,17.947,8.753,6.786,10.438,18.705,18.375,20.373,39.524,10.265,35.092,1.354,31.299,9.722,30.425,36.133,34.361,13.868,33.432,15.597,18.748,12.328,7.295,8.505,41.882,17.564,4.187,16.231,28.651,3.751,17.131,11.693,12.862,2.443,10.426,7.575,27.052,14.848,6.261,10.838,11.966,10.839,2.075,3.425,7.849,36.427,36.014,8.629,23.107,2.57,1.463,2.973,34.999,15.183,5.139,3.564,15.388,10.37,37.846,12.302,22.816,26.295,4.782,6.133,21.925,29.488,30.597,13.761,2.616,3.064,6.884,13.44,12.179,52.862,23.611,32.917,2.333,7.1,2.861,5.115,2.263,28.1,10.99,38.155,6.348,11.869,22.311,1.457,0.956,24.714,3.834,27.678,3.685,32.947,36.269,2.872,67.81,62.501,33.852,15.721,60.024,45.033,13.687,4.373,24.122,3.882,63.793,38.035,14.712,41.137,10.816,43.571,53.014,40.889,20.349,4.784,7.78,10.076,77.643,4.584,32.173,65.099,23.562,36.423,24.141,20.297,37.071,4.008,6.015,13.774,30.797,3.666,4.834,17.887,50.693,70.322,14.831,34.643,43.893,37.925,20.913,42.134,7.135,63.691,64.401,9.379,16.293,11.927,33.553,16.385,43.538,5.016,3.055,12.275,18.077,64.5,95.336,67.917,74.13,13.174,3.793,17.995,14.385,4.652,78.153,14.593,81.681,81.346,29.239,48.256,154.118,77.191,59.522,102.342,17.193,71.637,98.446,20.827,52.454,74.626,98.805,65.628,25.473,185.537,29.648,17.006,81.325,88.259,34.918,67.495,9.91,31.116,130.351,42.634,43.21,82.598,125.21,10.772,159.932,189.63,143.351,56.726,39.089,166.238,102.897,192.847,44.764,171.016,61.778,179.52,78.216,202.604,135.255,139.485,217.37,39.211,44.385,203.299,251.663,62.722,310.444,402.477,446.023,540.862,16.184,15.341,5.393,2.216,5.564,3.67,9.036,9.696,33.958,4.658,0.326,1.627,0.214,9.721,0.337,0.237,0.849,32.979,0.742,2.004,2.068,6.883,3.84,0.268,10.208,0.649,2.742,0.236,0.735,0.456,9.079,5.88,0.278,0.394,1.076,0.135,2.666,0.497,5.416,0.667,8.536,2.331,20.589,59.401,6.614,10.422,16.58,1.06,0.607,0.657,2.945,31.893,4.654,21.886,22.839,7.062,5.196,10.604,13.296,4.193,12.181,1.018,2.381,35.175,9.594,22.752,2.536,0.564,53.871,14.895,8.45,16.543,28.255,14.163,5.569,47.365,35.14,72.462,6.076,22.085,8.629,4.418,74.353,4.352,48.681,3.641,49.691,82.819,94.885,77.341,101.429,233.688,153.529,137.924,65.391,219.317,241.404,49.267,73.439,320.665,612.872
1988-11-24,23.153,0.661,0.13,8.25,1.268,18.417,2.416,2.655,0.999,7.832,1.749,5.685,4.806,26.337,9.447,5.088,53.901,2.262,6.556,0.838,0.193,10.5,0.337,1.145,0.346,6.304,2.589,1.604,2.018,5.77,8.991,1.926,0.772,4.012,0.259,5.392,2.419,1.771,5.47,8.03,0.734,0.398,2.66,9.203,2.09,2.822,10.891,13.001,10.13,0.476,1.86,3.361,1.004,4.814,5.208,2.204,1.075,2.351,20.417,5.602,3.171,4.117,4.22,0.563,3.847,12.368,2.507,3.112,14.701,5.513,0.622,1.041,2.358,9.458,0.967,7.471,4.508,0.282,2.451,17.554,1.663,8.764,0.858,0.312,8.686,2.764,6.809,3.072,5.09,1.012,1.703,0.413,3.006,5.439,4.506,1.909,7.482,7.657,6.861,1.388,3.809,0.674,0.599,7.492,5.622,0.78,0.947,0.604,7.688,6.831,3.681,1.209,0.604,0.484,0.204,0.4,4.587,4.2,2.571,4.214,2.354,12.888,14.683,5.073,13.685,2.941,5.386,4.273,0.005,4.132,1.039,1.073,0.271,0.116,15.761,7.713,1.29,2.455,0.84,0.914,7.384,12.596,1.729,23.433,0.973,3.561,15.569,1.403,1.932,0.327,25.284,7.204,1.83,2.175,8.416,4.594,1.498,0.865,27.697,1.862,1.47,0.2,0.372,2.786,1.983,3.215,24.365,0.261,1.142,6.218,10.705,0.74,0.097,8.002,4.839,0.0,4.792,1.097,0.865,1.228,3.305,29.103,5.192,10.215,7.228,16.123,3.607,6.813,3.622,0.823,1.019,8.68,1.995,0.34,3.183,2.884,3.497,1.011,9.007,12.61,1.016,1.893,0.372,5.043,0.733,1.527,1.35,5.614,0.913,55.593,1.196,1.463,1.256,28.293,2.807,2.923,5.948,6.153,1.22,12.376,2.709,7.706,3.75,15.066,11.541,2.575,5.276,6.003,3.853,8.08,7.927,13.409,1.106,11.118,0.702,9.068,1.809,3.458,1.707,9.211,1.412,11.806,3.75,6.489,11.764,9.582,1.992,14.428,16.584,1.095,4.452,8.124,3.564,2.844,0.336,2.339,3.534,1.328,3.318,6.063,2.225,1.47,5.943,13.546,4.551,1.191,0.788,1.217,5.292,3.132,2.34,2.936,3.598,1.333,0.573,27.713,18.224,5.651,3.646,23.313,10.927,18.331,7.239,6.088,10.182,16.592,15.718,21.356,58.937,9.257,29.762,1.294,31.535,8.52,31.581,54.298,34.169,14.783,28.486,13.906,17.174,11.664,6.709,8.198,39.368,14.346,3.791,13.521,29.467,4.031,15.889,10.377,12.936,2.341,9.391,7.279,20.674,11.997,5.699,9.745,10.84,8.646,2.03,3.137,4.47,35.16,33.871,7.319,19.249,2.375,1.393,2.61,38.144,11.896,4.861,3.42,12.22,9.419,32.544,11.604,18.871,24.728,3.935,5.981,19.642,27.745,27.057,12.592,2.315,2.686,6.558,12.028,10.93,47.359,22.954,29.596,2.316,6.585,2.802,4.593,2.052,25.423,9.647,37.717,6.191,11.874,29.277,1.225,0.79,22.898,3.395,23.198,3.347,29.639,32.028,2.842,84.027,54.249,34.715,12.966,57.971,42.173,12.267,4.217,25.275,3.811,58.306,34.728,12.13,41.515,9.849,37.944,50.295,36.297,19.339,4.183,7.841,9.138,76.881,4.862,28.941,66.102,23.392,31.279,20.697,18.373,34.733,3.839,5.652,12.405,28.542,3.383,4.268,15.699,43.947,57.507,13.102,30.876,40.515,34.205,19.866,43.374,6.796,53.627,57.559,9.101,13.442,10.652,34.697,13.715,40.432,4.419,2.487,10.994,15.057,58.771,95.692,68.363,66.479,13.682,3.492,16.436,15.547,4.241,70.168,13.067,78.046,81.328,25.582,43.04,150.68,70.458,53.007,109.47,15.344,69.793,117.358,22.156,45.918,72.295,91.651,57.757,23.698,188.68,26.961,16.293,77.925,76.225,31.634,59.061,8.849,28.78,121.012,38.073,39.911,71.517,107.005,9.556,156.779,205.446,133.708,52.073,35.17,162.594,87.863,218.371,39.305,167.129,54.702,175.353,69.234,196.638,115.84,127.479,211.169,34.112,38.342,176.547,222.816,56.208,324.248,364.313,408.06,491.767,17.299,17.146,4.912,1.615,5.162,3.104,10.118,11.907,38.389,3.041,0.318,1.604,0.21,8.391,0.33,0.23,0.812,51.321,0.739,1.759,1.799,6.239,2.641,0.256,9.273,0.646,2.484,0.234,0.721,0.454,8.554,3.867,0.276,0.385,1.054,0.134,2.253,0.496,4.789,0.657,6.964,1.581,26.334,74.926,4.638,10.253,16.578,1.033,0.594,0.629,2.095,29.342,3.99,19.234,26.211,6.264,4.702,8.807,9.781,4.044,9.605,1.007,2.359,36.402,9.434,24.298,2.483,0.556,47.424,15.115,7.584,16.899,21.886,12.755,5.036,67.905,29.04,109.266,5.338,18.284,7.478,4.332,62.496,4.248,46.248,2.966,60.038,90.245,88.951,68.737,98.149,231.565,142.47,117.071,59.328,247.578,236.21,42.382,65.444,336.695,555.932
1988-11-25,20.386,0.579,0.115,7.37,1.255,13.931,2.232,2.307,0.902,6.99,1.613,5.226,4.545,23.524,7.394,4.183,45.179,2.073,6.128,0.822,1.207,7.768,0.336,2.806,0.593,5.836,2.699,2.309,2.865,6.07,9.3,1.741,0.651,3.988,0.669,3.954,3.496,0.974,5.249,7.543,1.124,0.628,2.37,8.17,1.907,2.563,9.26,12.345,9.536,0.416,4.216,2.812,0.765,3.778,5.009,2.365,1.287,2.143,16.232,5.069,2.897,3.7,4.415,0.688,2.61,10.851,1.629,2.835,12.696,3.991,0.566,1.0,1.496,7.421,0.909,5.023,5.134,0.281,2.403,15.322,1.599,5.54,0.852,0.299,7.83,4.151,5.786,2.777,4.677,0.901,1.451,0.362,1.988,5.6,3.718,1.69,5.831,5.877,5.65,1.382,2.428,0.67,1.082,8.752,7.041,0.68,1.353,0.601,7.0,6.228,4.296,1.183,0.591,0.408,0.173,0.344,3.552,3.696,2.176,3.831,2.14,11.822,10.951,3.44,10.703,2.651,4.97,5.47,0.003,3.78,1.987,1.702,0.99,0.469,14.348,5.81,1.282,1.903,0.674,0.911,4.042,9.083,1.536,17.618,0.925,3.151,12.458,1.35,1.671,0.326,25.802,6.912,1.674,4.794,7.612,4.195,1.419,1.009,21.837,1.782,1.23,0.46,0.641,3.528,1.846,2.978,21.94,0.247,0.986,5.939,8.868,1.029,0.085,7.972,4.094,0.0,4.241,1.221,1.715,1.142,2.858,27.798,4.558,8.873,7.618,13.429,3.236,6.712,3.422,0.779,1.184,7.714,1.785,0.285,3.135,2.618,8.206,0.77,8.084,11.617,1.28,1.829,0.363,4.375,0.711,1.399,1.22,6.019,0.84,55.522,1.112,1.07,0.844,25.446,1.693,1.528,3.986,4.02,1.145,10.096,2.118,6.126,3.402,13.039,10.082,2.993,6.143,4.073,3.856,6.509,7.817,11.237,1.155,7.934,0.652,8.5,1.356,2.784,1.668,8.008,1.404,8.72,2.449,4.817,8.672,7.52,1.665,13.993,14.22,0.973,4.039,6.588,2.576,2.43,0.299,2.119,3.347,1.238,3.203,5.839,3.75,2.322,3.756,12.375,4.393,1.123,0.778,1.204,4.938,2.798,1.978,2.486,3.462,1.247,0.533,24.799,16.593,5.967,3.488,21.771,8.462,15.044,5.967,5.481,7.157,15.031,13.807,18.834,65.328,8.487,23.905,1.25,27.032,6.603,30.541,55.654,32.619,16.479,24.074,12.564,12.738,10.339,10.273,8.712,37.136,14.242,3.427,11.274,24.729,3.753,16.167,9.379,10.949,3.853,12.049,7.124,14.889,9.43,5.198,6.475,9.882,7.303,2.754,2.939,2.809,32.4,27.846,6.333,15.397,2.193,1.359,2.339,35.602,7.704,5.018,3.296,12.893,8.626,27.738,12.881,14.164,23.155,3.688,7.358,18.608,26.36,23.879,11.551,2.066,2.663,5.614,10.036,9.945,37.414,18.193,26.257,2.304,5.063,2.752,4.131,2.962,23.087,9.182,28.996,6.083,11.856,28.181,1.074,0.673,22.511,4.532,22.777,3.109,26.3,28.055,2.824,78.246,38.805,31.057,10.522,52.109,39.788,11.193,3.933,24.166,3.753,46.011,32.735,10.459,36.06,8.994,32.583,45.404,30.103,19.466,4.007,8.773,8.124,72.302,4.628,26.309,64.254,18.961,25.444,16.598,14.999,33.141,5.268,5.331,11.239,27.859,4.118,5.522,14.145,36.601,45.878,11.82,27.982,38.794,30.401,19.683,38.404,7.816,44.882,50.905,10.413,11.432,9.371,30.642,12.094,38.41,5.298,2.138,9.709,13.993,49.953,84.063,66.549,58.537,12.747,4.178,15.137,15.577,5.186,61.286,11.651,68.329,78.662,22.84,38.987,146.292,66.134,47.868,99.135,13.722,67.817,113.798,23.441,40.608,70.195,84.757,51.747,23.609,184.212,24.703,17.872,75.279,68.232,28.918,52.477,10.221,28.643,109.101,34.5,36.314,62.484,93.983,10.322,153.193,192.719,124.562,47.518,33.705,158.369,75.905,218.314,36.601,162.903,49.356,170.971,62.404,191.157,98.777,111.346,204.215,30.19,33.658,150.01,191.609,54.615,322.07,324.145,366.721,445.589,15.646,16.202,5.556,2.541,5.696,3.49,8.906,12.338,35.325,2.115,0.311,1.591,0.208,6.631,0.326,1.167,0.793,55.595,0.736,1.598,1.627,5.076,3.681,1.295,6.275,0.644,2.237,0.232,2.252,0.452,6.243,2.975,0.769,0.792,2.029,0.315,2.391,0.494,4.941,1.316,6.033,1.182,25.693,72.688,5.791,7.682,15.475,1.761,0.875,2.76,2.863,27.365,3.535,16.968,24.177,5.599,4.307,8.856,10.114,4.492,9.12,1.492,2.344,33.909,8.343,22.055,2.432,1.523,41.628,11.213,6.864,12.756,21.332,16.715,4.554,71.163,21.879,120.084,4.659,14.958,6.587,4.264,52.619,4.193,44.22,2.539,62.115,90.517,80.82,62.806,91.636,232.805,128.884,101.755,54.261,267.131,211.812,36.912,61.988,334.907,504.281
1988-11-26,18.149,0.518,0.102,6.585,1.247,10.027,2.059,2.191,0.852,6.024,1.485,4.796,4.384,19.758,5.873,3.388,34.023,1.902,5.082,0.811,0.926,5.34,0.335,2.795,0.567,5.575,2.532,2.64,3.269,5.637,8.788,1.572,0.577,3.881,0.535,2.96,4.059,0.646,4.064,7.836,1.146,0.672,2.174,7.824,1.739,2.336,8.398,13.203,7.806,0.375,4.325,2.45,0.651,2.694,4.98,2.584,1.426,1.951,12.51,4.628,2.645,3.332,3.952,0.69,1.687,9.188,1.063,2.582,11.433,2.866,0.513,0.963,1.101,6.099,0.878,3.121,4.681,0.28,2.366,13.393,1.556,3.52,0.848,0.292,7.062,3.652,4.989,2.49,4.307,0.798,1.315,0.319,1.398,5.276,3.076,1.509,4.336,4.416,4.728,1.376,1.838,0.667,1.281,8.094,6.566,0.622,1.619,0.599,6.399,5.528,3.866,1.158,0.584,0.351,0.149,0.32,2.904,3.29,1.884,3.501,1.97,11.066,7.622,2.344,8.991,2.422,4.612,6.267,0.002,3.461,2.152,2.154,0.774,0.391,13.173,4.06,1.275,1.513,0.577,0.908,2.074,6.366,1.349,12.407,0.896,2.819,9.015,1.31,1.473,0.324,21.317,9.519,1.572,7.107,6.868,3.845,1.512,1.159,17.575,1.634,1.123,0.379,0.593,4.349,1.705,2.798,18.605,0.206,0.904,5.29,7.927,1.256,0.076,8.903,3.487,0.0,3.731,1.229,1.812,1.095,2.525,26.505,4.242,8.563,6.876,11.718,2.942,6.215,3.105,0.745,1.172,6.984,1.617,0.262,3.059,2.425,8.586,0.631,7.418,10.933,1.228,1.779,0.356,3.885,0.693,1.306,1.113,5.82,0.801,55.447,1.047,0.867,0.66,22.05,0.987,0.925,2.797,2.676,1.072,8.349,1.691,5.104,2.876,10.616,8.809,2.895,6.049,3.218,3.822,5.637,8.317,9.423,1.187,5.972,0.607,8.69,1.106,2.345,1.631,7.162,1.398,5.975,2.06,3.814,6.419,5.482,1.493,15.815,12.489,0.874,3.87,5.625,2.062,2.117,0.288,1.924,3.217,1.405,3.085,5.704,4.599,2.505,2.93,9.677,4.279,1.069,0.772,1.193,4.627,2.51,1.716,2.19,3.39,1.166,0.497,22.988,16.629,6.02,3.277,22.245,6.216,11.238,5.149,4.944,5.056,13.764,12.461,15.248,60.399,7.847,19.327,1.215,22.358,4.899,28.198,46.66,29.434,15.677,22.278,11.454,8.857,9.11,11.516,8.038,35.08,14.416,3.161,10.684,18.393,3.282,15.332,8.623,8.743,4.461,16.413,7.343,11.263,7.859,4.741,4.388,9.042,6.375,3.252,2.794,2.035,27.709,22.879,5.577,12.25,2.041,1.341,2.128,31.374,5.068,4.828,3.185,12.455,7.959,24.033,12.375,10.752,22.774,3.376,8.52,17.559,26.02,22.42,10.592,1.848,2.593,4.756,8.374,9.11,30.576,13.284,23.374,2.294,3.872,2.712,3.762,3.1,21.177,8.898,20.744,5.996,11.211,23.572,0.97,0.585,21.968,5.264,22.764,2.933,23.411,25.591,2.81,62.681,26.546,27.703,8.809,48.913,37.457,10.309,3.668,21.249,3.705,36.173,31.478,9.352,29.364,8.217,28.205,38.974,24.737,18.279,3.882,8.717,7.298,66.984,4.169,24.174,58.745,14.392,20.678,13.688,12.189,32.336,6.076,5.041,10.255,26.923,4.299,6.409,12.938,31.701,39.223,10.781,25.568,36.319,27.066,18.63,33.018,8.864,37.59,44.736,11.964,10.077,8.366,25.013,10.732,37.465,6.217,1.908,8.64,12.036,42.017,70.593,62.249,51.269,11.335,4.369,14.032,14.752,5.616,53.321,10.562,56.814,73.632,20.745,35.616,134.33,62.743,43.574,83.259,12.576,65.73,97.292,21.984,36.501,68.006,80.011,46.923,23.964,170.318,22.745,20.303,72.924,62.007,26.579,47.471,11.605,28.789,95.707,31.524,32.784,55.538,84.415,11.613,149.237,166.347,118.432,43.12,33.263,153.852,66.657,197.298,35.516,158.36,45.04,166.349,56.89,185.977,85.234,95.648,197.55,27.785,30.529,127.01,162.355,55.718,305.519,287.88,325.853,399.608,13.419,14.417,7.01,2.67,7.451,4.155,7.872,9.65,29.355,1.467,0.305,1.582,0.205,5.19,0.323,0.964,0.78,48.733,0.733,1.471,1.491,4.58,3.266,0.975,4.464,0.642,1.995,0.23,2.934,0.45,5.121,2.146,1.121,0.711,2.649,0.52,2.19,0.492,5.009,1.488,5.425,0.962,21.994,59.865,5.592,6.28,16.01,2.066,1.32,2.589,2.532,29.522,3.209,15.092,20.96,5.03,3.982,8.433,9.409,5.194,8.501,1.429,2.333,30.74,7.175,20.16,2.385,1.654,36.955,8.643,6.254,9.414,20.476,20.453,4.155,62.382,16.544,108.606,4.106,12.449,5.981,4.208,44.309,4.16,40.784,2.273,56.856,86.702,71.532,58.048,81.23,230.615,113.962,90.578,49.577,265.841,179.378,32.993,61.871,316.969,455.516
1988-11-27,16.313,0.47,0.092,5.876,1.241,7.363,2.555,2.023,0.829,5.182,1.384,4.397,4.282,16.239,4.532,2.613,24.707,1.74,4.236,0.805,0.437,3.808,0.334,1.674,0.423,4.695,2.186,2.269,2.777,5.0,7.868,1.416,0.527,3.726,0.345,2.394,2.977,0.516,3.463,6.48,0.905,0.525,2.015,6.405,1.586,1.744,7.17,12.218,6.079,0.351,2.778,2.234,0.6,2.063,3.887,2.472,1.304,1.773,10.06,4.246,2.414,3.026,4.153,0.616,1.254,6.354,0.824,2.374,10.39,2.257,0.468,0.93,0.93,4.843,0.858,1.975,3.171,0.279,2.337,10.038,1.527,2.346,0.844,0.287,6.629,2.304,4.429,2.268,4.085,0.715,1.241,0.286,1.118,4.579,2.631,1.369,3.345,3.471,3.864,1.371,1.604,0.665,0.982,6.846,5.376,0.812,1.38,0.597,5.862,4.864,3.23,1.135,0.58,0.306,0.129,0.31,2.372,2.948,1.664,3.207,1.907,8.353,5.525,1.711,7.525,2.239,4.291,4.96,0.001,3.17,1.567,1.799,0.432,0.215,12.932,2.899,1.27,1.288,0.527,0.904,1.184,4.629,1.194,8.513,0.875,2.602,6.761,1.279,1.345,0.323,16.287,9.482,1.501,5.936,5.875,3.445,1.322,0.93,14.846,1.395,1.061,0.211,0.386,3.71,1.524,2.484,15.472,0.14,0.858,4.223,7.172,0.974,0.068,7.004,3.054,0.0,3.298,1.066,1.245,1.064,2.257,25.241,3.834,8.108,5.636,10.554,2.685,5.378,2.734,0.717,0.949,6.376,1.469,0.252,2.787,2.229,6.247,0.548,6.613,9.925,0.938,1.738,0.347,3.513,0.677,1.234,1.024,4.847,0.701,55.368,0.993,0.739,0.555,19.962,0.658,0.716,2.163,1.814,0.997,7.169,1.39,4.476,2.17,7.613,6.911,2.448,4.318,2.396,3.223,5.128,7.277,8.106,1.124,4.797,0.565,8.153,0.972,2.095,1.599,6.748,1.392,4.233,1.562,3.728,5.18,4.098,1.375,15.915,11.165,0.791,3.418,4.895,1.788,1.872,0.247,1.758,3.117,1.24,2.723,5.119,3.618,1.858,2.524,7.251,3.62,1.021,0.766,1.182,4.439,2.252,1.509,1.906,3.047,1.097,0.47,20.799,15.548,5.023,2.703,21.623,4.631,8.121,4.593,4.501,3.805,13.624,11.266,12.231,50.382,9.825,16.268,1.184,18.343,3.584,25.267,36.179,25.641,13.465,21.734,10.496,6.126,8.086,9.771,6.797,33.139,11.944,2.934,10.041,13.325,2.884,13.836,8.018,7.039,3.702,15.916,6.533,9.091,6.806,4.335,2.83,8.291,5.651,3.047,2.68,1.632,22.83,19.249,4.987,9.668,1.921,1.33,1.956,25.484,3.758,4.384,3.084,9.752,7.395,21.32,10.743,9.386,21.246,2.963,8.155,15.752,25.092,21.169,11.403,1.663,2.362,4.137,7.305,8.475,25.051,9.757,20.97,2.285,3.164,2.681,3.514,2.479,19.247,8.012,15.104,5.869,10.093,18.663,0.894,0.516,19.794,4.385,19.086,2.795,21.003,23.453,2.798,47.015,18.737,24.31,7.576,45.146,35.31,12.2,3.473,17.889,3.666,28.806,30.206,8.341,23.624,7.518,24.891,32.682,20.263,16.227,3.635,7.557,6.649,60.488,3.758,21.94,52.012,10.99,19.041,11.781,10.215,30.22,5.596,4.776,9.455,24.592,3.739,5.332,14.106,28.467,36.021,9.935,26.051,30.252,24.272,16.701,28.246,8.788,32.826,39.414,12.235,8.936,7.602,20.187,9.379,34.446,5.538,1.74,7.812,10.267,36.413,59.568,52.401,45.023,10.034,3.828,13.351,13.166,4.82,46.681,9.531,47.539,61.41,19.088,35.184,118.866,59.084,42.232,68.688,11.414,63.568,76.454,19.351,32.891,65.721,75.601,44.634,22.931,150.402,21.435,21.076,70.427,56.999,24.891,42.874,10.579,27.46,81.942,29.247,29.724,49.832,76.739,11.073,145.049,139.729,111.177,39.23,32.184,149.24,59.322,168.918,34.535,153.521,43.572,161.496,54.269,180.945,74.855,82.602,191.466,26.298,28.531,108.826,137.62,55.638,281.116,255.201,288.076,355.214,11.489,12.637,6.212,1.922,6.756,3.393,6.604,6.432,23.106,1.107,0.3,1.576,0.203,3.595,0.321,0.493,0.769,38.335,0.73,1.36,1.373,3.769,2.22,0.492,3.134,0.639,1.798,0.229,2.077,0.449,4.114,1.556,0.846,0.499,2.107,0.457,1.81,0.49,4.438,1.117,4.972,0.817,17.729,45.454,3.798,5.095,14.955,1.669,1.316,1.442,1.782,28.302,2.919,13.506,17.107,4.539,3.712,7.416,7.045,5.151,7.328,1.181,2.323,27.229,6.294,17.624,2.345,1.161,32.813,6.332,5.75,6.531,16.495,19.704,3.871,49.762,13.146,88.909,3.657,10.62,5.568,4.163,38.095,4.136,36.099,2.089,48.196,75.66,62.641,53.291,69.508,224.294,98.852,81.952,45.384,246.745,148.493,30.383,61.85,290.79,408.559
1988-11-28,17.472,0.737,0.335,5.274,1.236,5.737,2.552,3.453,0.818,4.463,1.286,4.024,4.227,13.362,3.65,2.356,19.544,3.088,3.766,0.8,0.246,2.932,0.573,0.972,0.352,7.468,3.022,1.882,2.284,5.248,7.451,2.646,0.993,3.554,0.275,2.083,1.895,0.464,3.01,4.417,0.755,0.43,1.885,5.026,1.452,1.363,6.289,11.116,4.874,0.859,1.72,2.123,0.578,1.739,3.178,2.262,1.175,1.609,9.94,4.276,2.208,3.328,4.382,0.571,1.073,4.01,0.723,2.306,11.316,1.941,0.442,0.897,0.835,3.879,0.844,1.438,2.069,0.524,2.543,6.838,1.856,1.748,1.4,0.578,7.402,1.525,4.093,2.214,3.955,1.296,1.797,0.916,1.473,4.206,2.327,1.27,2.77,2.935,3.207,2.118,1.468,0.911,0.738,7.361,4.302,1.463,1.116,0.898,5.374,4.452,3.201,1.68,1.003,0.581,0.376,0.573,3.091,2.652,1.715,2.94,1.883,5.646,4.393,1.416,5.59,2.087,3.997,3.043,0.006,2.902,1.163,1.394,0.3,0.14,12.869,2.287,1.569,1.164,0.502,0.901,0.798,3.604,1.187,6.166,0.857,2.469,5.446,1.253,1.264,0.322,12.078,7.994,1.827,3.853,5.032,4.185,1.18,0.757,16.185,1.558,1.273,0.177,0.329,2.898,1.674,2.75,13.275,0.269,1.029,4.604,7.824,0.764,0.346,5.666,3.014,0.0,3.062,1.111,0.869,1.368,2.496,24.056,4.869,9.215,5.331,15.728,4.655,7.543,3.491,1.128,1.058,7.941,2.351,0.358,3.362,2.278,4.46,0.654,6.817,10.152,1.203,1.912,0.482,3.417,0.836,1.458,1.569,4.588,0.895,55.285,1.253,0.953,1.045,18.503,0.509,0.636,1.884,1.253,1.378,6.348,1.851,4.73,1.729,5.586,5.38,2.13,2.937,1.514,6.538,4.831,6.069,7.149,1.063,4.825,0.526,7.219,0.889,2.155,1.635,6.376,1.387,4.849,1.114,3.594,4.487,6.824,1.279,14.036,11.176,1.012,3.288,5.161,2.093,2.579,0.296,1.85,3.448,1.049,2.913,5.724,3.352,1.844,3.322,5.573,3.474,1.53,0.892,1.196,4.26,2.254,1.434,2.381,5.616,1.052,0.501,18.41,14.522,4.796,2.61,19.428,3.668,7.605,7.999,4.184,3.079,13.32,14.066,11.59,40.468,10.887,17.076,1.464,15.222,2.822,22.878,27.897,23.061,12.281,20.699,9.651,5.084,7.243,7.635,6.319,33.251,8.918,3.2,9.204,13.099,2.615,14.434,7.503,5.996,2.88,12.317,5.199,7.673,7.283,3.944,1.977,7.64,5.998,2.584,3.206,2.288,19.147,17.983,5.252,7.988,2.371,2.335,2.537,20.074,3.825,4.025,3.086,7.067,7.208,24.411,9.173,8.363,20.082,3.229,7.187,19.697,23.134,24.201,11.304,2.754,2.92,3.706,6.781,8.604,20.447,7.671,21.575,3.442,2.774,3.127,3.356,2.13,18.53,8.851,11.846,5.863,9.988,14.671,1.379,1.046,18.348,3.491,13.987,3.688,21.58,24.724,4.099,34.449,14.507,20.909,11.321,41.279,36.731,13.335,3.341,17.727,4.399,23.457,28.579,8.638,20.084,6.858,26.059,27.802,17.028,14.116,4.452,6.069,6.65,53.837,3.47,21.355,46.931,9.831,17.033,12.104,9.212,27.849,4.722,4.627,8.798,22.955,3.69,4.267,15.151,29.033,33.738,9.241,25.915,22.494,24.594,14.596,24.667,8.008,29.553,35.696,11.382,9.076,8.006,16.982,10.473,31.357,4.584,2.577,8.027,14.866,34.062,51.797,40.002,40.078,8.976,4.038,12.708,11.307,4.807,41.473,9.661,42.079,46.438,17.736,37.287,105.908,56.526,45.31,59.758,11.488,61.463,58.409,16.802,31.975,64.133,72.438,47.875,21.032,131.469,19.99,19.979,69.161,56.462,23.18,41.7,9.636,25.28,69.955,27.13,27.205,47.241,72.513,10.309,140.908,122.273,104.779,35.968,30.247,145.104,55.57,148.63,32.931,150.005,42.464,158.105,52.275,176.097,69.594,73.139,185.904,25.007,27.219,97.668,119.673,53.166,256.412,229.463,256.459,314.722,11.001,11.419,4.701,1.347,4.954,2.435,5.409,9.161,19.786,0.94,0.595,2.231,0.451,2.579,0.661,0.299,1.468,30.59,1.282,1.283,1.525,2.621,1.532,0.309,2.266,0.94,2.189,0.563,1.305,0.887,2.935,1.268,0.502,0.404,1.457,0.291,4.827,0.715,6.747,0.813,4.951,0.706,14.093,38.319,2.478,3.671,11.582,1.285,1.014,0.835,1.303,24.225,3.708,14.618,15.383,4.792,3.762,13.587,5.123,4.715,10.495,1.046,2.526,26.219,6.549,13.798,3.315,0.782,33.497,4.82,5.369,4.401,12.415,15.973,4.465,40.996,10.98,70.638,5.321,14.901,6.385,4.855,33.99,6.359,36.671,3.12,41.754,60.106,54.739,55.211,59.374,213.314,85.037,76.852,41.958,221.893,126.09,29.273,60.102,264.269,364.77
1988-11-29,21.851,0.99,0.268,4.816,1.232,5.329,4.585,4.034,0.812,3.903,6.755,13.478,4.254,11.65,4.082,2.962,32.632,4.898,5.113,0.796,0.193,7.593,0.868,4.263,0.325,14.119,5.395,1.683,2.031,8.797,10.453,6.555,1.184,3.491,0.257,4.812,3.864,2.591,3.185,6.17,0.692,0.389,1.787,5.563,1.348,4.025,6.363,11.786,4.927,0.793,4.118,2.653,2.046,2.886,3.788,2.116,1.196,2.361,19.551,8.644,2.938,4.004,8.72,0.594,2.282,6.615,1.723,2.469,17.033,6.168,0.43,1.581,0.988,6.667,1.384,5.608,3.877,0.69,2.826,8.499,4.591,8.988,2.843,0.792,9.943,2.084,6.482,4.242,8.557,1.606,6.101,0.901,4.602,4.3,2.572,1.227,4.105,4.564,3.945,3.425,2.103,1.528,0.623,13.178,4.31,3.487,0.971,1.287,6.133,5.021,5.205,1.691,0.915,0.752,0.459,0.687,7.581,3.452,2.213,5.648,3.234,10.0,7.521,3.6,7.468,2.029,5.112,5.544,0.008,5.595,0.991,1.171,0.264,0.119,36.679,6.101,2.317,1.159,0.497,1.143,11.966,6.734,2.001,13.136,1.427,2.671,6.912,1.229,1.278,0.321,14.479,8.058,2.172,3.524,5.289,6.0,1.477,1.011,23.966,1.734,2.374,0.417,0.671,4.074,2.086,3.2,12.678,0.39,1.778,7.119,9.95,1.071,0.454,8.962,3.732,0.001,3.198,1.614,1.758,1.594,3.153,23.02,5.571,11.371,5.574,23.231,6.161,9.638,3.864,1.303,1.412,9.5,3.138,0.459,5.2,2.767,10.176,0.97,7.516,11.529,1.742,2.241,0.563,3.97,1.103,1.815,1.873,4.959,1.266,55.285,1.409,1.589,1.579,18.808,1.768,4.535,5.673,5.291,2.468,6.156,2.805,6.499,2.134,5.771,5.044,11.876,2.966,4.32,12.424,6.311,6.441,6.591,1.029,7.905,2.547,8.649,3.086,3.328,1.673,6.765,1.381,11.34,4.255,4.347,4.149,12.344,5.139,15.864,14.979,1.193,3.486,6.981,3.814,3.204,0.476,2.75,4.283,1.183,3.472,7.273,4.334,2.704,6.325,7.04,3.845,2.459,1.054,1.217,3.98,2.495,1.552,3.327,10.191,1.014,0.468,18.02,16.513,5.889,2.913,17.789,5.958,14.032,12.676,4.032,9.592,33.639,20.308,17.621,40.45,9.631,24.318,1.806,18.75,7.466,21.831,34.76,22.791,16.842,25.93,10.9,12.954,7.449,21.537,6.478,36.545,12.252,3.728,11.567,25.536,2.479,23.063,7.954,6.432,2.423,12.922,6.848,8.46,10.588,5.496,7.935,7.12,6.843,2.222,3.836,3.463,18.098,22.48,6.634,8.594,2.176,4.056,2.826,17.688,14.687,3.793,3.158,7.832,8.452,34.898,9.035,8.855,23.172,3.794,6.408,27.185,21.711,30.27,25.399,3.391,3.636,3.845,12.362,16.938,42.567,13.723,26.167,5.61,6.276,3.587,4.056,3.343,19.454,10.729,24.225,5.812,16.136,16.63,1.68,1.319,18.47,5.033,18.931,4.171,26.132,32.726,6.834,44.863,42.976,31.127,18.965,44.493,41.4,14.648,3.295,25.433,5.509,50.042,27.43,10.47,28.578,11.168,35.426,25.989,17.099,13.763,5.423,7.23,7.481,52.288,3.315,22.565,45.937,20.602,18.305,16.325,16.646,29.992,4.049,4.579,10.097,23.033,5.059,6.017,19.978,38.58,52.155,10.125,53.178,27.374,29.211,14.056,38.002,7.168,29.887,36.849,10.251,10.623,9.117,22.932,12.425,33.647,5.759,3.324,8.972,18.28,39.039,57.066,44.918,38.968,8.208,5.464,13.304,13.156,6.502,41.353,10.654,45.031,54.749,18.023,72.524,109.282,55.384,79.432,84.059,12.259,59.648,70.253,17.008,33.352,63.148,70.763,78.028,19.256,128.981,25.612,18.163,69.45,75.79,33.08,43.851,11.881,23.253,65.183,46.37,26.365,48.597,83.267,11.994,137.335,142.255,104.571,34.36,28.16,142.528,55.883,159.336,30.963,149.849,68.788,160.029,79.275,172.201,71.453,69.434,182.433,24.842,27.139,97.559,113.763,49.49,254.862,220.287,239.355,282.879,14.248,13.473,5.683,2.607,5.824,3.69,5.324,17.745,26.109,2.977,0.844,2.663,0.667,5.848,1.07,0.239,2.472,38.627,2.008,1.462,1.795,4.758,1.422,0.258,8.04,1.396,2.734,0.711,0.933,1.526,6.217,3.08,0.342,0.374,1.148,0.196,8.691,1.002,11.315,0.688,6.733,0.919,15.778,55.259,2.953,6.416,12.252,1.096,0.778,0.631,1.536,21.727,6.874,19.31,22.502,5.364,4.268,24.349,5.256,4.32,19.189,1.106,3.619,34.864,12.913,15.614,3.497,0.612,43.367,14.213,5.54,11.02,13.496,20.579,5.111,52.392,11.246,75.304,6.602,22.107,7.581,6.139,33.018,10.727,53.729,3.998,46.321,61.57,50.636,64.012,55.315,198.767,76.901,86.214,39.734,211.939,129.69,28.946,56.881,262.459,327.403
1988-11-30,24.434,0.856,0.139,4.486,1.227,11.011,5.38,3.161,0.808,4.371,6.821,19.246,4.247,11.648,12.152,7.675,61.139,5.256,9.48,0.793,0.179,15.006,0.766,4.718,0.513,18.392,7.277,1.598,1.924,14.438,19.473,8.537,0.898,3.619,0.546,7.998,5.106,2.969,5.888,9.93,0.829,0.591,1.898,12.17,1.274,5.712,8.809,14.167,8.704,0.511,4.266,4.991,2.824,5.415,6.303,2.118,1.236,3.502,31.405,15.957,4.283,3.745,13.185,0.733,4.922,10.651,3.755,2.562,22.901,9.905,0.423,3.694,5.776,14.114,1.513,8.242,9.793,0.449,2.912,13.415,8.399,12.912,3.435,0.628,18.642,8.521,13.479,9.133,13.577,1.215,9.851,0.529,6.851,5.757,4.05,1.224,8.027,9.147,14.624,3.699,8.044,1.693,0.575,20.57,7.355,3.315,1.073,1.194,8.308,10.934,8.762,1.61,0.699,0.562,0.301,0.541,11.394,7.279,2.263,10.163,5.576,17.606,12.958,5.565,12.846,2.056,6.558,8.056,0.007,10.008,1.823,1.485,0.255,0.113,68.642,10.974,2.565,1.226,0.5,1.234,18.188,13.117,4.08,23.032,1.594,2.983,12.122,1.302,1.526,0.32,26.571,14.176,2.032,3.513,10.09,6.881,1.945,1.238,32.674,1.814,3.309,0.325,0.602,5.623,2.294,3.397,17.185,0.425,2.194,11.169,13.19,1.28,0.285,13.048,4.984,0.001,3.622,1.642,1.919,1.538,3.34,22.155,5.884,12.805,7.123,26.66,6.718,10.634,3.826,1.176,1.425,9.503,2.894,0.416,7.236,3.052,11.007,1.097,7.709,12.296,1.846,2.243,0.445,4.586,1.003,1.834,1.688,6.87,1.321,55.301,1.312,4.381,4.069,21.551,3.378,4.723,8.164,8.522,3.976,9.053,2.623,8.945,8.078,8.599,6.544,15.229,9.853,7.975,14.795,13.289,9.593,7.754,1.121,13.037,2.581,15.973,4.705,5.953,1.895,9.832,1.376,15.227,7.04,9.319,10.448,13.258,5.658,25.65,19.629,1.117,3.959,9.142,5.167,2.833,0.56,3.198,4.518,1.563,3.902,8.199,5.931,4.288,10.113,12.616,4.865,3.386,1.011,1.2,3.697,3.63,2.005,4.102,12.051,0.977,0.428,20.43,21.339,8.458,3.963,17.5,11.312,23.442,13.112,4.012,16.868,62.835,23.879,27.903,61.004,8.064,32.778,1.751,29.912,11.962,23.509,63.999,25.29,28.97,41.434,22.322,22.052,18.397,24.146,8.154,38.612,17.756,3.969,18.016,34.434,2.456,36.806,9.026,10.782,3.496,15.163,9.348,29.757,14.12,7.494,12.871,6.73,10.379,2.111,3.779,8.433,24.916,32.659,7.342,20.937,1.859,4.485,2.687,20.183,17.574,4.834,3.128,18.889,9.486,45.768,12.958,19.873,29.894,4.141,5.951,31.637,22.413,35.259,37.317,2.8,3.634,5.214,23.47,28.548,56.372,22.096,29.785,6.045,10.155,3.463,4.554,3.594,20.694,12.191,41.427,6.38,24.692,26.105,1.498,1.0,21.553,6.442,27.866,3.923,29.756,43.637,7.473,79.031,70.61,54.146,23.777,55.312,43.988,14.06,3.88,36.799,5.726,65.796,29.274,12.366,42.022,17.541,47.834,33.666,31.027,19.712,5.423,9.436,8.343,59.034,3.276,23.989,49.608,31.072,32.9,22.102,29.036,39.021,4.907,4.473,12.672,26.751,5.334,7.655,23.317,53.965,68.255,12.385,90.847,38.937,33.001,19.51,62.711,7.721,43.692,46.565,9.526,12.512,9.965,37.066,12.89,44.544,7.333,2.992,9.822,17.583,53.28,78.453,61.198,44.702,8.46,5.615,14.042,17.713,6.887,48.363,11.786,60.534,77.881,20.323,119.057,121.98,61.041,130.953,121.126,13.304,58.201,110.59,21.814,36.266,61.448,77.717,122.236,19.447,140.48,32.776,17.699,68.953,114.445,45.198,47.721,13.895,24.207,87.586,65.101,28.333,53.166,113.227,14.024,134.628,190.327,120.33,35.532,28.662,140.868,61.947,200.168,30.561,150.304,92.398,165.574,113.226,170.872,80.856,92.259,180.861,25.849,27.934,115.129,125.333,48.368,280.567,242.53,251.891,271.11,19.572,18.415,8.038,3.266,8.521,5.219,10.769,23.414,39.404,4.806,0.655,2.616,0.502,10.607,0.939,0.22,2.227,71.812,1.794,2.545,2.438,7.6,6.938,0.245,14.847,1.389,2.617,0.496,0.779,1.299,10.299,7.013,0.288,0.381,1.042,0.156,9.493,0.975,13.31,0.648,9.948,2.911,26.939,95.768,7.213,11.043,18.039,1.018,0.653,0.616,5.269,26.629,9.222,24.614,37.668,5.319,4.359,28.871,17.683,4.161,25.862,1.5,4.197,51.913,23.9,22.536,3.151,0.551,55.309,24.637,5.687,19.701,30.481,22.87,4.785,83.873,35.698,120.664,5.802,26.801,7.668,6.727,41.421,11.913,77.079,3.595,63.022,80.204,53.084,70.497,61.743,187.658,91.424,112.445,39.874,231.26,162.609,29.058,55.433,291.151,305.231
1988-12-01,25.502,0.9,0.384,4.247,1.528,20.399,5.58,2.522,0.891,4.429,5.336,16.251,4.326,18.254,16.212,9.314,79.831,4.767,14.239,0.896,1.281,18.416,0.597,6.538,0.616,18.147,7.04,1.568,2.011,17.994,25.866,8.795,0.732,3.875,0.454,9.837,7.826,3.998,6.72,14.86,0.972,0.942,2.043,16.898,1.949,5.907,12.321,17.033,11.218,1.418,8.686,10.592,2.748,7.992,7.846,2.195,1.18,4.811,37.209,17.43,5.505,4.952,14.69,0.713,8.451,17.707,5.843,3.778,25.19,9.644,1.456,7.777,5.808,16.159,1.702,8.153,10.323,0.315,2.788,21.864,10.526,13.862,2.808,0.468,22.179,8.603,21.549,14.829,13.014,2.461,12.1,2.107,8.06,6.12,4.107,1.392,12.767,14.349,19.849,3.01,7.663,1.304,0.556,24.474,7.744,3.081,1.157,0.916,10.219,13.966,10.277,1.539,0.625,0.765,0.53,0.558,11.911,9.773,2.051,14.711,6.988,26.49,16.943,8.444,20.887,2.248,8.337,11.369,0.01,14.737,3.116,2.074,0.257,0.112,79.016,11.735,2.118,1.222,0.531,1.104,15.42,16.258,6.686,27.24,2.108,3.038,22.264,1.684,1.567,0.418,37.593,16.094,3.089,8.855,12.73,6.869,2.228,1.385,40.521,1.996,5.745,0.606,0.913,6.416,2.382,3.629,23.11,0.394,3.574,12.379,14.638,1.614,0.518,19.534,6.948,0.002,4.454,1.812,2.306,1.899,3.365,21.43,7.51,13.844,7.785,29.525,8.038,12.245,5.06,1.555,1.755,9.676,2.859,0.494,10.819,3.149,12.63,1.392,8.051,13.114,2.284,2.351,0.627,4.987,1.167,1.802,1.94,7.678,1.571,55.296,1.395,5.929,4.482,26.67,7.759,2.871,8.707,14.66,7.068,11.809,1.969,10.396,9.632,15.35,9.955,16.161,12.434,14.154,13.787,17.577,12.584,11.423,1.237,15.88,4.415,19.894,4.71,9.888,2.18,11.483,1.675,13.152,9.841,11.923,16.954,12.309,5.607,35.687,21.838,1.178,4.001,10.302,5.603,3.906,0.662,3.567,5.205,1.696,4.119,8.471,9.305,6.816,15.268,18.735,5.456,5.335,1.445,2.316,7.146,3.964,2.306,4.335,11.554,1.792,1.106,26.25,26.4,9.447,4.321,19.792,15.507,28.762,10.373,4.932,24.254,77.263,24.278,35.605,90.29,9.174,42.696,1.933,37.189,13.106,30.331,92.042,32.861,38.567,64.961,28.45,25.378,24.592,26.462,8.809,38.096,26.603,4.366,27.516,33.471,2.704,49.005,11.105,23.907,5.298,23.211,13.503,40.262,15.851,10.67,23.618,7.063,12.752,2.182,4.136,11.15,33.054,41.319,7.243,27.578,3.494,3.95,2.94,31.4,15.161,5.56,4.584,23.763,12.141,57.406,14.229,28.662,35.826,4.396,5.94,38.015,24.285,41.343,37.431,5.116,4.624,5.779,37.147,30.836,61.39,33.222,32.197,5.168,12.302,3.202,5.152,4.256,21.767,12.742,57.248,7.08,31.528,36.432,1.744,1.424,24.059,7.839,41.802,4.836,32.197,56.457,6.573,112.55,83.948,66.347,23.056,70.668,43.357,14.871,4.357,47.613,5.098,71.199,30.058,13.403,53.087,25.506,63.54,44.47,41.258,22.541,6.813,14.641,9.222,73.955,3.625,25.299,64.045,31.83,42.996,25.789,44.893,47.339,6.492,6.54,15.219,29.436,6.265,9.203,25.971,74.188,95.306,15.271,111.587,58.961,36.237,22.471,77.39,9.238,59.618,63.946,9.417,13.71,11.466,55.053,12.821,54.404,8.98,3.528,11.27,16.621,77.987,98.701,88.563,57.822,9.026,6.754,17.168,24.972,8.344,62.973,13.544,93.104,113.473,24.648,144.242,156.904,64.365,163.419,149.581,15.344,57.122,160.096,31.484,38.9,61.48,83.438,159.029,23.27,180.553,43.948,18.682,70.656,156.998,61.379,51.081,16.909,28.432,113.554,81.948,32.799,57.343,154.824,16.995,133.019,241.338,135.958,40.711,32.11,142.055,68.428,255.774,33.228,156.3,109.448,178.072,136.655,173.838,91.151,122.794,181.655,27.846,29.536,137.853,145.712,51.622,324.162,276.259,283.481,283.297,22.873,22.237,8.449,3.084,9.696,5.689,12.895,29.442,47.582,3.868,0.498,2.291,0.395,13.103,0.765,2.442,1.635,108.712,1.261,2.762,2.469,9.764,7.294,2.226,22.0,1.075,3.099,0.373,2.69,0.814,15.042,6.279,0.305,0.423,1.014,0.166,7.73,0.813,12.596,0.69,10.866,2.726,36.187,129.737,7.71,18.6,23.461,1.063,0.633,1.018,5.255,35.774,9.589,28.011,53.216,6.456,5.477,27.604,22.376,4.184,26.159,1.39,3.702,68.778,32.109,33.104,3.137,0.575,62.27,36.081,6.488,35.429,40.347,31.762,5.933,110.155,50.584,176.674,8.943,26.642,8.896,6.338,54.61,10.598,103.822,4.096,77.492,110.166,61.846,71.684,84.798,187.541,115.645,151.245,43.936,274.906,209.913,30.113,58.066,339.392,300.387
1988-12-02,25.985,1.066,0.363,5.946,2.235,23.191,8.367,2.223,1.378,4.185,7.128,17.213,5.177,23.043,13.844,7.857,86.842,3.704,17.023,1.326,1.985,25.222,0.77,5.984,0.584,16.571,6.52,1.669,2.225,21.061,30.44,10.718,0.725,4.112,0.453,11.598,9.055,3.687,5.876,17.114,1.024,1.123,2.321,16.289,6.341,7.383,12.84,17.515,10.451,2.168,8.681,14.531,3.274,8.455,7.794,2.388,1.312,7.935,52.239,20.849,9.046,9.188,16.778,0.831,8.723,19.043,5.393,7.082,25.08,10.805,2.273,8.191,4.763,19.057,2.178,7.482,8.269,0.545,2.932,26.302,12.526,12.675,3.432,0.866,22.96,6.705,25.493,16.601,17.067,4.656,15.059,3.415,9.682,5.632,4.53,1.875,15.437,17.015,17.67,2.861,5.723,1.169,0.639,27.923,6.707,3.602,1.198,0.963,18.813,15.995,12.403,1.723,0.789,1.002,0.638,0.595,9.97,14.026,2.174,21.839,10.507,30.807,19.223,9.918,26.593,6.108,19.509,11.943,0.01,23.094,3.499,2.25,0.371,0.198,103.79,12.372,1.937,2.483,0.948,1.24,16.076,17.826,8.511,29.19,4.757,5.066,31.191,2.041,1.98,0.678,43.752,19.233,4.893,13.72,11.872,6.51,2.696,1.573,47.642,2.534,6.593,0.497,0.839,6.936,2.368,4.755,24.75,0.71,3.597,11.745,14.392,1.927,0.688,21.178,9.23,0.001,5.562,2.016,2.326,1.778,3.175,20.781,8.348,14.685,7.149,30.36,7.838,12.383,5.441,1.375,1.748,9.199,2.341,0.471,12.546,3.358,11.519,1.593,8.735,14.495,2.12,2.964,1.015,6.246,1.385,1.651,1.705,7.192,1.581,55.479,1.432,6.475,4.555,33.789,8.583,4.831,12.287,16.072,7.722,11.889,1.6,10.94,8.865,18.258,12.127,16.809,11.081,15.816,11.381,17.496,13.504,12.229,1.314,15.528,5.929,23.857,5.505,12.808,2.271,11.255,2.282,17.293,8.92,11.473,17.707,20.266,6.82,44.843,22.342,1.175,3.519,11.793,6.353,5.564,0.787,4.908,7.742,2.017,5.023,9.618,10.905,7.069,16.164,23.38,5.519,5.441,3.583,5.908,22.558,4.191,2.563,5.603,9.894,4.526,1.601,32.717,29.448,9.554,3.835,21.12,17.378,32.062,7.669,8.625,23.625,100.628,22.958,48.588,112.303,21.469,49.088,2.276,45.142,15.758,37.248,107.652,40.201,47.614,80.383,31.843,29.785,30.765,26.489,8.362,36.222,30.094,4.363,34.866,42.726,3.813,57.434,22.97,36.404,5.967,32.776,17.011,38.152,18.097,16.703,26.36,9.192,14.13,2.372,5.288,12.868,35.259,44.219,7.014,26.118,6.276,5.316,3.049,44.13,20.843,5.845,11.399,21.938,18.072,65.896,13.137,29.962,39.799,5.029,6.302,41.53,25.286,43.341,40.155,8.622,4.415,6.686,43.092,37.734,64.363,38.34,32.308,5.263,14.548,3.543,9.498,4.504,24.38,15.433,62.943,7.486,38.423,44.224,1.914,1.728,24.258,8.249,47.606,6.128,32.314,66.198,7.241,134.564,101.44,74.026,19.15,82.713,40.572,27.504,5.157,60.748,5.194,75.367,30.27,15.17,64.068,39.795,73.891,48.392,43.105,21.713,6.476,19.1,10.301,90.747,5.044,28.842,77.317,36.627,46.703,28.801,53.157,53.37,7.533,17.337,27.358,30.184,6.864,9.814,38.515,86.328,117.078,25.382,136.311,69.133,36.209,22.19,87.171,10.604,68.886,84.076,9.773,15.621,12.346,69.845,12.405,60.759,9.746,4.018,12.169,14.438,98.667,121.812,107.484,74.317,10.536,7.531,29.492,32.978,9.438,78.534,14.793,122.832,137.338,39.758,176.385,184.744,65.395,196.253,168.898,17.164,56.271,202.362,40.987,44.397,59.94,86.097,193.26,30.067,220.399,68.056,20.264,70.252,198.643,91.565,59.317,18.928,35.273,124.728,116.795,47.238,65.633,201.746,19.307,132.318,285.027,145.834,55.868,38.496,142.689,77.313,307.587,38.927,157.9,156.825,184.303,186.428,180.943,102.757,155.454,185.634,31.303,32.674,156.906,165.534,58.561,371.021,306.73,318.262,309.533,26.41,24.714,8.053,2.724,10.569,6.99,13.532,35.89,52.381,2.904,1.13,2.336,1.098,12.388,1.735,2.696,2.769,130.048,1.361,2.792,2.476,10.638,6.147,2.152,22.065,1.043,4.228,0.552,3.774,0.777,16.942,4.778,0.424,0.536,1.184,0.238,6.104,0.874,10.477,0.789,10.112,2.801,41.366,149.05,6.194,21.31,26.401,1.174,0.77,0.983,4.228,37.345,8.931,28.831,71.035,9.577,8.226,23.208,21.055,4.383,24.388,1.554,3.552,85.118,39.164,41.798,3.433,0.724,63.11,36.014,9.744,42.666,38.578,39.948,8.978,129.983,52.177,216.481,13.954,23.223,11.313,6.384,66.071,12.502,128.49,4.614,89.161,136.242,74.903,67.955,120.354,199.266,132.609,197.847,56.344,333.814,270.767,32.591,64.188,390.974,311.463
1988-12-03,27.486,1.465,0.725,11.697,3.943,22.55,12.906,3.414,2.175,10.402,9.968,33.731,6.73,23.891,12.553,7.051,87.78,4.948,16.243,1.886,1.864,32.078,1.273,4.032,0.455,17.224,7.154,1.9,2.305,23.703,37.478,12.646,1.044,4.307,0.494,11.155,7.019,2.37,5.784,14.665,0.971,1.225,2.92,14.816,14.912,8.131,12.196,17.968,9.248,6.458,5.85,14.644,3.659,8.403,8.278,2.818,1.566,10.32,70.382,28.425,12.515,19.562,18.053,0.998,8.751,15.723,5.667,15.153,24.941,12.066,5.677,7.712,4.331,18.267,5.112,5.92,7.857,0.493,3.341,23.24,13.245,10.517,7.978,1.981,25.911,5.763,23.206,13.503,24.147,10.074,15.316,7.771,9.263,5.523,7.487,2.302,14.125,14.98,16.166,5.071,5.253,1.364,0.855,30.786,6.729,3.839,1.45,1.09,33.844,18.748,14.216,1.933,1.293,1.552,1.204,0.956,8.213,17.677,2.517,27.576,16.568,26.932,17.957,8.336,25.187,14.902,35.935,9.324,0.006,29.99,2.78,1.931,0.567,0.322,150.391,12.066,2.1,5.93,1.796,1.431,18.867,15.183,7.74,27.307,8.54,10.192,31.315,2.258,3.749,0.822,46.723,20.458,9.31,12.21,10.567,7.851,2.936,1.777,52.466,3.586,6.256,0.891,1.207,7.256,3.006,6.41,24.015,1.738,3.266,10.984,13.929,2.359,0.922,20.427,10.782,0.002,6.628,2.392,2.747,2.408,3.584,20.204,8.789,15.399,7.061,32.118,7.607,12.5,5.574,1.645,1.986,10.63,3.212,0.496,12.677,3.387,13.066,1.565,9.921,15.907,2.215,3.883,1.441,7.363,2.038,2.163,2.239,7.241,1.976,55.883,1.779,6.748,5.386,37.487,6.428,7.479,15.288,12.63,7.631,11.257,1.858,11.239,7.571,15.648,11.302,18.34,9.323,12.51,13.099,16.547,14.398,12.338,1.455,14.881,6.743,27.482,6.25,12.694,2.341,11.038,2.833,25.519,8.386,11.631,17.603,25.596,7.533,52.794,22.469,1.573,3.251,13.978,6.877,10.494,0.826,6.286,11.162,2.068,6.134,11.527,11.62,7.224,15.718,25.275,5.566,5.38,7.392,14.142,53.341,4.945,3.367,7.022,10.278,14.195,6.506,35.156,31.063,10.278,3.691,20.777,15.579,32.666,8.519,17.729,23.352,142.402,23.527,65.475,128.517,49.277,55.311,3.003,52.904,16.837,40.099,116.891,43.608,56.97,88.193,38.885,30.988,38.39,29.486,8.334,35.319,28.456,4.667,36.587,59.148,6.588,66.517,44.757,40.814,5.081,33.247,15.897,34.959,20.796,22.863,21.084,16.073,16.633,2.724,7.698,14.709,33.894,44.293,7.939,23.962,19.595,11.298,3.925,46.789,28.892,6.359,24.612,19.766,25.555,67.681,12.772,30.01,42.814,6.641,6.771,42.542,25.124,43.837,55.804,17.762,5.313,9.723,39.942,51.475,61.523,34.938,35.114,8.421,14.844,3.877,18.088,5.298,28.866,18.447,61.09,7.664,42.287,47.62,2.814,3.004,24.068,9.297,44.025,10.031,35.112,69.874,11.776,142.137,111.439,81.183,17.914,86.156,40.742,55.46,6.918,77.721,5.968,70.815,30.265,19.217,71.178,52.9,77.812,47.368,41.176,20.537,8.159,18.484,11.698,99.407,8.263,34.876,83.863,47.232,46.889,31.86,52.316,58.519,7.136,38.572,50.163,30.336,8.371,11.061,67.033,91.816,128.331,46.068,185.797,65.806,39.45,20.923,93.615,10.852,71.896,96.531,10.331,20.467,14.157,76.0,15.526,66.493,10.988,6.541,13.863,19.209,109.93,139.5,106.284,90.065,19.687,9.246,52.911,35.795,11.568,94.827,16.935,140.151,133.574,72.809,236.928,195.574,65.745,255.209,175.279,19.669,55.62,220.999,46.645,54.953,60.139,88.316,244.266,37.332,239.299,102.694,21.236,70.295,244.766,131.211,71.514,22.141,42.974,123.471,160.017,84.677,78.056,249.611,22.43,132.228,312.603,154.023,97.731,47.038,144.345,91.039,341.979,46.921,159.999,226.064,187.641,261.663,189.243,118.109,205.228,191.642,35.423,36.935,174.551,184.718,67.36,402.908,334.597,349.291,340.803,31.55,31.003,6.833,2.102,9.77,7.133,18.037,34.484,52.61,4.087,4.142,2.866,3.683,9.217,5.82,1.747,7.206,144.812,1.743,3.213,2.933,9.193,5.199,1.215,21.006,1.385,6.721,2.322,2.774,0.877,14.449,5.092,0.646,0.644,1.346,0.331,6.919,1.334,11.278,0.872,10.19,2.592,45.885,161.193,6.047,17.62,24.816,1.311,0.985,1.398,3.538,35.168,8.448,30.296,86.458,17.788,15.812,26.464,18.032,4.863,25.383,1.781,3.786,98.72,43.811,42.659,4.54,1.069,63.432,35.264,19.911,37.712,34.981,40.227,19.495,139.308,49.988,243.173,27.527,22.624,19.026,7.787,72.482,22.654,154.728,7.47,110.034,142.593,88.777,67.781,153.028,220.43,137.476,245.412,90.911,391.406,330.405,36.768,72.549,425.836,334.678
1988-12-04,29.734,1.491,0.459,23.473,4.479,21.294,13.038,3.563,2.214,17.922,8.562,41.384,9.896,23.69,10.958,6.274,80.987,5.329,15.036,1.954,1.008,30.565,1.232,2.227,0.354,17.499,6.874,2.025,2.305,23.56,40.38,10.982,0.955,4.464,0.452,8.521,4.324,1.279,5.214,11.239,0.826,0.993,3.622,12.52,18.191,6.875,11.651,18.01,7.835,6.775,3.538,12.955,3.004,7.989,7.83,3.074,1.636,10.944,71.877,29.697,14.194,33.403,16.598,0.99,7.717,12.771,4.951,23.483,27.844,10.791,5.79,6.169,3.228,17.02,6.512,4.168,6.348,0.436,3.504,19.305,11.564,7.896,12.238,2.275,28.76,4.272,19.121,9.869,24.731,13.253,12.85,8.042,7.404,5.343,9.759,2.385,12.285,12.226,13.408,6.295,4.438,1.404,0.965,29.903,6.037,3.226,1.618,1.037,42.606,19.364,13.181,1.855,1.228,1.661,1.149,0.874,8.906,19.869,3.014,29.148,20.256,21.674,15.274,6.629,19.551,19.436,42.019,6.172,0.004,32.002,1.906,1.508,0.479,0.263,170.337,10.057,2.154,8.215,2.05,1.439,16.544,12.263,6.461,24.124,9.316,13.864,26.328,2.287,5.176,0.675,44.855,22.129,12.929,8.19,9.602,7.946,3.776,2.032,54.951,3.13,4.947,0.729,1.094,7.603,2.9,6.464,21.433,1.461,2.557,8.967,12.36,2.64,0.62,16.83,11.22,0.001,7.409,2.153,2.535,2.3,3.956,19.734,7.667,14.26,6.305,30.242,6.427,11.209,4.784,1.404,1.935,10.749,2.832,0.425,11.991,3.565,11.858,1.547,10.002,15.752,2.0,4.129,1.187,8.863,1.747,2.414,2.065,6.543,2.121,56.247,1.754,5.713,4.624,38.153,4.23,6.306,13.901,8.538,6.73,9.753,2.227,10.393,5.533,11.665,9.095,16.498,7.364,8.52,14.499,14.012,14.128,11.616,1.523,13.519,5.5,30.147,5.661,11.454,2.352,10.266,2.799,26.609,6.813,10.88,16.032,22.644,6.309,59.359,24.431,1.652,3.018,13.99,6.038,13.41,0.889,6.52,12.698,2.692,5.755,11.501,11.143,6.642,13.15,24.733,5.017,4.76,8.415,17.203,73.121,4.377,3.509,6.503,11.084,17.024,6.58,33.869,30.271,9.656,3.416,20.658,13.221,29.013,9.105,30.519,20.205,166.769,24.884,72.907,132.213,74.317,57.314,2.927,53.564,14.72,39.608,113.953,44.189,58.43,91.307,49.024,26.019,44.854,26.827,7.482,36.507,24.704,4.562,36.164,63.434,9.357,68.465,60.12,39.237,3.806,26.935,11.929,29.149,20.178,25.626,14.447,25.829,15.413,3.021,8.613,12.957,30.343,41.438,10.097,21.254,25.801,15.801,3.905,41.606,26.8,6.447,30.657,16.38,28.836,64.085,12.007,27.631,42.057,6.112,7.07,39.321,24.627,40.717,66.534,22.889,5.023,12.065,31.988,54.532,56.732,30.072,36.959,9.675,12.125,4.007,22.832,4.863,30.395,17.672,51.865,7.555,41.503,44.919,2.765,2.954,22.504,9.421,37.22,10.28,36.947,68.475,13.853,131.105,104.824,81.429,18.28,83.178,41.988,81.169,8.23,88.261,6.129,63.639,29.445,20.091,70.575,57.719,74.381,43.566,37.759,19.384,7.68,14.185,13.047,100.84,11.037,36.724,84.787,50.251,43.049,31.075,44.031,58.73,5.883,48.545,64.365,28.513,7.901,11.447,95.454,89.029,132.076,61.401,224.795,57.572,41.276,19.839,92.633,9.931,68.769,101.467,10.892,21.692,15.057,71.967,17.895,66.686,11.408,6.571,14.858,20.263,111.124,149.158,94.919,99.711,29.68,8.549,71.124,31.885,11.198,104.171,18.502,141.535,117.493,105.778,279.312,197.822,62.983,302.239,169.987,21.357,55.188,212.275,46.497,59.25,59.165,86.032,292.029,42.486,241.097,126.867,21.155,69.095,291.0,156.913,76.569,22.594,48.437,115.855,186.069,126.954,85.156,295.209,23.411,132.52,321.924,153.116,147.361,54.345,144.679,99.249,356.958,54.382,159.06,279.492,186.204,325.387,195.926,127.658,263.346,197.65,40.049,41.797,183.573,197.818,74.853,410.823,349.1,368.179,368.196,34.626,35.255,5.302,1.524,7.673,5.615,20.112,26.698,48.188,3.473,4.765,3.049,4.177,7.013,7.778,0.858,9.072,143.531,1.662,3.063,2.804,6.721,3.757,0.584,16.991,1.351,8.588,2.379,1.661,0.834,10.496,4.091,0.611,0.616,1.491,0.335,6.602,1.423,12.502,0.919,9.547,1.837,46.04,155.965,5.94,12.596,19.791,1.41,1.048,1.239,2.639,33.86,9.764,31.933,89.318,29.009,24.288,27.729,13.929,5.342,25.307,1.764,3.914,102.452,41.886,36.586,4.428,1.132,66.918,30.486,32.585,27.79,29.354,33.579,30.72,132.307,42.451,246.415,35.905,22.218,26.688,8.349,72.388,29.369,168.234,7.512,129.305,131.701,101.923,70.685,172.008,242.198,132.271,290.021,138.854,430.525,373.976,41.18,80.093,435.141,360.73
1988-12-05,27.863,0.993,0.179,29.596,3.332,18.895,12.249,2.802,1.636,20.713,8.406,40.232,10.754,22.052,9.295,5.681,66.103,3.961,12.518,1.654,0.468,24.433,1.048,3.831,0.313,14.508,5.239,1.9,2.265,21.314,37.53,10.065,0.717,4.499,0.338,5.846,2.495,0.737,4.555,8.069,0.708,0.65,3.476,9.401,14.913,6.073,10.785,16.157,7.059,4.695,4.159,9.457,2.602,6.194,6.494,2.924,1.482,9.478,64.656,27.398,12.956,35.353,14.051,0.803,5.461,9.579,3.354,23.299,27.472,8.235,4.233,3.82,2.601,13.773,5.593,2.709,4.282,0.408,3.35,15.589,9.072,5.508,11.59,1.649,28.003,2.927,14.807,6.931,23.16,11.093,10.286,5.506,5.792,5.038,9.555,2.072,9.623,9.332,10.298,5.077,4.441,1.228,0.852,26.722,5.403,3.048,1.451,0.941,41.863,17.819,11.261,1.565,0.87,1.026,0.587,0.579,7.585,18.514,2.741,25.445,19.401,16.963,12.379,5.163,13.17,19.055,40.164,3.718,0.003,28.079,1.381,1.234,0.336,0.168,162.344,7.422,2.032,8.211,1.854,1.236,12.16,9.319,4.837,19.747,7.495,13.809,19.551,1.981,4.981,0.596,37.829,20.535,12.128,4.981,8.914,6.11,3.287,1.708,49.889,2.058,3.279,0.501,0.794,6.77,2.13,5.09,18.63,0.688,1.712,7.071,10.249,1.998,0.264,11.567,10.371,0.001,7.547,1.656,2.089,1.723,3.414,19.314,6.012,11.948,5.122,24.749,5.137,9.233,3.772,1.043,1.499,9.21,2.187,0.361,9.654,3.198,10.91,1.207,8.497,13.506,1.543,3.474,0.737,8.61,1.226,1.851,1.357,5.251,1.537,56.55,1.312,3.771,2.742,35.457,2.577,3.979,10.641,5.25,5.024,8.061,1.78,8.522,4.25,8.275,6.856,12.825,5.872,5.302,11.829,11.153,12.296,10.114,1.437,10.555,3.87,28.642,4.309,8.736,2.231,9.236,2.442,22.005,4.723,9.302,13.257,17.933,4.69,59.329,23.817,1.144,2.755,11.433,4.519,11.618,0.627,5.759,11.418,2.406,4.467,9.531,8.853,4.992,8.899,21.049,4.054,3.633,6.375,13.651,68.542,3.175,2.69,4.76,9.207,14.783,5.189,29.642,26.212,7.921,2.961,19.582,10.356,23.632,7.473,34.517,14.878,165.293,22.876,70.777,122.207,83.554,52.646,2.319,50.102,11.815,36.599,97.835,42.257,52.661,86.788,51.369,19.739,43.83,22.579,6.261,34.93,18.745,4.097,31.472,55.602,10.725,63.241,63.535,32.379,2.935,24.318,8.348,24.413,16.349,24.049,8.998,32.113,11.28,2.928,7.173,9.029,26.735,34.933,9.587,18.734,23.938,15.38,3.029,34.753,21.551,5.916,27.058,12.255,27.101,55.145,11.083,23.399,36.984,4.378,6.903,31.81,23.261,33.761,69.19,20.48,4.034,11.78,24.095,51.279,49.635,24.857,35.564,7.991,9.091,3.863,21.453,3.992,27.613,14.525,39.891,7.083,37.62,38.479,1.987,1.87,19.614,8.172,28.03,7.973,35.586,59.658,12.017,107.262,89.545,72.831,16.053,73.201,39.435,94.741,8.147,90.232,5.858,54.778,27.87,16.544,64.936,52.384,64.998,38.61,34.028,17.987,6.195,10.205,12.851,96.084,12.312,33.065,80.544,46.36,37.161,26.173,33.993,53.536,4.729,42.835,63.451,25.066,6.491,9.905,112.715,77.385,126.614,63.594,234.895,45.547,39.872,18.515,82.596,8.514,61.746,97.54,10.971,18.533,14.442,61.023,16.7,60.688,10.218,4.813,14.563,18.272,101.753,151.381,78.311,101.004,34.18,6.821,73.872,25.417,8.869,104.647,18.124,129.601,96.383,121.707,288.414,188.053,58.059,315.648,154.891,21.038,54.759,182.376,41.249,54.976,57.709,80.078,315.095,43.935,227.933,129.1,20.048,65.82,324.487,157.936,72.213,19.647,49.756,105.759,187.403,151.38,83.073,333.523,21.031,132.563,314.065,142.437,180.138,57.549,143.779,97.225,352.655,58.769,155.503,300.741,178.781,351.089,199.139,125.251,312.154,201.959,42.635,44.736,178.561,198.722,78.504,395.272,343.182,368.216,383.371,33.551,34.666,5.783,2.572,6.954,5.074,18.576,18.993,41.118,2.629,3.423,2.702,2.979,5.495,6.344,0.418,7.398,124.864,1.356,2.265,2.09,4.513,2.503,0.334,11.662,1.14,7.859,1.751,1.075,0.757,7.063,2.563,0.436,0.484,1.364,0.256,5.013,1.231,10.549,0.806,7.685,1.362,40.93,132.939,5.309,8.414,14.16,1.308,0.913,0.845,1.855,30.537,9.033,31.665,80.639,35.625,27.681,23.139,10.844,5.421,21.106,1.4,3.601,96.323,36.022,27.556,3.581,0.883,66.562,22.908,38.618,18.264,22.163,30.622,33.79,113.707,34.773,223.172,32.718,19.712,27.0,8.063,67.603,27.518,166.34,5.575,135.404,112.553,109.42,68.643,173.387,257.377,121.766,328.266,177.46,446.528,403.601,44.455,84.485,417.945,380.965
1988-12-06,24.085,0.603,0.08,29.598,2.248,15.248,12.874,2.159,1.204,21.474,10.957,43.444,9.409,19.747,7.665,4.554,55.586,2.711,10.308,1.452,0.266,22.068,0.649,3.763,0.3,10.373,3.643,1.707,2.119,21.246,36.658,11.742,0.538,4.428,0.272,4.158,1.594,0.539,3.749,5.195,0.653,0.468,3.079,6.686,11.988,5.336,9.371,13.528,6.318,3.145,3.781,6.075,2.103,4.309,5.133,2.569,1.269,9.032,64.475,27.807,12.39,29.737,15.271,0.64,3.314,6.158,1.988,19.057,23.394,9.07,2.893,2.144,1.85,13.033,4.123,4.987,2.692,0.321,3.005,11.291,8.354,6.83,8.586,0.935,27.93,1.952,13.507,6.958,24.122,8.17,10.87,3.596,6.975,4.382,8.945,1.785,9.649,8.833,7.778,3.369,3.332,1.014,0.69,26.692,4.473,3.418,1.171,0.785,39.432,16.961,10.537,1.298,0.657,0.532,0.253,0.404,5.479,17.241,2.19,23.804,19.103,11.707,8.874,3.478,8.293,18.148,39.194,2.243,0.007,25.972,1.128,1.054,0.27,0.125,159.73,7.988,1.788,7.932,1.794,1.033,13.421,9.392,3.679,23.725,5.895,13.065,13.324,1.736,4.938,0.521,32.337,19.993,8.842,3.177,7.389,4.375,2.614,1.461,40.164,1.425,2.052,0.362,0.695,6.908,1.578,3.8,16.335,0.305,1.215,5.209,8.413,1.661,0.105,7.001,8.581,0.0,7.075,1.301,1.869,1.298,2.793,18.836,4.879,10.05,4.327,19.567,4.269,7.777,3.126,0.806,1.152,7.621,1.837,0.305,7.211,2.664,15.352,0.912,6.91,10.96,1.251,2.764,0.491,7.19,0.888,1.364,0.908,4.27,1.029,56.958,0.991,2.121,1.4,30.02,1.447,2.1,7.364,3.113,3.49,6.645,1.23,6.583,3.197,6.018,5.23,17.696,4.351,3.296,8.246,8.622,10.119,8.563,1.272,7.529,5.38,27.131,4.782,5.909,1.995,7.881,2.129,20.169,3.858,7.227,10.521,16.768,6.382,53.798,20.333,0.747,2.541,8.431,3.117,8.539,0.402,6.016,9.889,1.98,3.399,7.393,6.689,3.725,5.367,17.244,3.252,2.685,3.802,8.814,58.342,2.352,1.926,3.238,6.646,11.269,3.659,24.406,20.889,6.059,2.49,17.693,10.113,20.934,5.653,31.171,11.43,162.574,18.647,69.561,107.856,81.827,43.309,1.75,49.041,12.553,31.638,83.894,37.655,48.169,84.617,53.289,19.208,38.782,31.533,5.301,31.581,12.367,3.506,27.257,50.097,10.896,63.984,62.734,23.422,2.444,23.638,5.942,19.32,11.971,23.088,5.396,32.932,7.73,2.554,5.319,5.444,23.54,27.589,7.461,15.498,19.126,11.838,2.168,27.57,15.409,5.264,19.831,8.638,25.447,44.348,9.511,18.467,29.767,3.131,6.431,24.65,20.937,27.214,74.589,15.615,3.096,10.912,23.34,52.208,57.019,17.934,31.568,5.689,6.733,3.447,19.164,3.323,23.295,11.283,39.01,6.477,37.078,34.235,1.305,0.988,16.71,7.978,18.647,5.821,31.617,47.134,8.754,89.908,94.754,70.539,12.41,59.366,35.023,97.222,7.779,92.018,5.097,63.097,25.307,12.216,66.296,49.359,53.304,33.569,28.886,15.461,4.772,7.174,11.245,84.911,12.374,27.605,71.146,40.272,30.246,20.023,30.616,44.856,3.972,33.13,58.974,21.243,5.226,9.446,120.468,61.772,126.035,60.179,238.785,32.137,35.768,16.027,80.094,7.278,52.392,86.669,10.393,14.05,12.608,51.577,13.706,50.928,9.574,3.093,13.038,15.116,85.418,150.718,58.863,94.849,35.03,5.384,67.273,19.233,7.084,97.909,16.28,109.407,71.851,123.656,294.373,165.915,51.738,322.506,151.273,19.201,54.149,154.608,34.335,46.266,56.41,71.484,327.571,41.762,201.737,122.134,18.371,62.571,347.625,151.751,62.081,17.091,47.289,92.352,187.358,157.751,74.426,365.017,18.239,131.864,310.187,124.916,190.268,56.553,141.35,87.931,348.843,59.287,150.398,313.011,168.938,366.907,197.788,113.099,344.928,203.669,42.228,44.621,162.012,187.698,77.76,371.931,317.991,348.6,381.928,33.007,33.507,7.241,2.752,7.666,5.031,16.942,19.033,36.857,1.707,1.804,2.197,1.668,3.843,4.085,0.273,4.851,107.357,1.051,1.629,1.552,2.95,1.644,0.263,8.616,0.905,6.457,0.954,0.825,0.621,4.78,1.692,0.323,0.396,1.149,0.185,3.532,0.902,7.727,0.688,6.026,1.01,34.463,113.818,4.094,5.777,9.683,1.13,0.741,0.632,1.322,26.207,7.136,28.86,72.64,34.999,25.816,16.771,8.118,5.086,15.397,1.129,3.14,89.777,33.031,19.137,2.876,0.663,60.635,18.041,36.732,11.402,15.763,29.337,30.601,103.071,27.375,195.485,25.09,15.742,22.371,6.915,59.475,20.936,171.039,3.669,131.422,89.586,110.274,62.03,159.51,263.991,108.209,362.197,194.868,449.46,437.261,45.296,84.714,391.681,389.605
1988-12-07,20.847,0.409,0.054,28.449,1.654,11.053,11.676,1.774,0.97,21.586,9.601,41.069,7.741,16.719,5.859,3.295,51.648,2.036,9.326,1.191,0.202,23.469,0.415,2.383,0.294,7.321,2.722,1.584,1.935,23.311,39.731,11.043,0.417,4.288,0.251,3.1,1.198,0.47,2.878,3.32,0.632,0.394,2.731,4.913,9.659,4.009,7.493,10.956,5.121,2.238,2.558,4.01,1.351,2.994,3.79,2.266,1.133,9.501,67.475,29.269,12.86,22.997,16.698,0.566,2.001,3.821,1.241,14.46,18.406,10.25,1.927,1.368,1.226,16.011,2.712,6.491,1.8,0.281,2.649,7.591,9.589,6.591,5.549,0.525,30.095,1.4,14.856,8.044,25.027,5.896,12.783,2.332,8.263,3.716,7.389,1.529,11.393,9.985,5.711,2.245,2.164,0.829,0.597,29.329,3.579,3.222,0.986,0.657,37.963,18.752,11.554,1.155,0.584,0.292,0.118,0.326,3.878,18.924,1.694,24.512,18.709,7.438,6.237,2.264,5.506,17.157,38.614,1.536,0.004,26.549,1.002,0.937,0.251,0.113,156.978,9.968,1.527,7.025,1.32,0.929,12.973,11.583,3.274,30.268,4.56,11.94,8.966,1.501,4.328,0.41,30.441,23.06,5.591,2.221,5.672,3.379,1.98,1.223,30.482,1.131,1.428,0.246,0.553,7.044,1.287,2.984,13.788,0.162,0.998,3.934,7.092,1.441,0.055,4.433,6.637,0.0,6.267,1.003,1.539,1.055,2.294,18.251,4.189,8.757,3.868,15.661,3.698,6.817,2.724,0.675,0.921,6.434,1.631,0.254,5.508,2.212,14.786,0.704,5.816,9.114,1.014,2.225,0.387,5.72,0.7,1.116,0.723,3.666,0.76,57.328,0.841,1.191,0.798,24.742,0.841,3.421,4.9,1.938,2.465,5.603,0.881,5.073,2.281,4.811,4.261,18.301,3.045,2.069,5.568,6.483,7.815,7.211,1.125,5.414,4.878,29.617,5.208,4.034,1.767,6.462,1.796,23.285,2.909,5.139,7.778,18.693,6.164,48.93,16.456,0.553,2.299,6.268,2.203,5.827,0.268,6.16,8.444,1.602,2.733,5.856,5.236,2.876,3.415,14.685,2.749,2.099,2.058,4.965,48.65,1.898,1.451,2.345,4.719,7.791,2.376,19.948,16.049,4.615,2.079,15.716,11.488,20.611,4.416,25.399,8.226,159.68,14.6,70.329,97.879,73.281,33.477,1.361,52.252,13.639,26.334,78.064,31.967,49.554,81.504,58.836,20.246,41.163,31.37,4.697,28.397,7.903,2.964,24.605,53.886,10.129,68.276,60.666,15.746,2.168,19.41,4.391,14.094,8.779,23.215,3.225,31.607,5.614,2.204,3.987,3.156,19.886,21.558,5.589,12.044,13.791,8.019,1.638,20.786,13.396,4.748,12.458,6.166,23.255,35.148,7.911,13.6,23.052,2.484,5.97,19.946,18.5,22.746,75.229,11.261,2.464,9.17,24.413,54.4,64.054,12.268,27.253,3.988,4.839,3.045,16.716,2.685,19.331,8.947,38.817,5.945,39.3,33.494,0.912,0.54,14.423,7.853,11.979,4.351,27.306,36.455,6.032,80.377,99.836,78.204,9.327,47.359,31.073,90.124,6.994,92.189,4.382,70.807,22.495,9.044,68.148,49.904,42.602,28.48,23.229,12.797,3.817,5.263,9.289,70.803,11.452,22.758,60.052,36.277,23.544,15.008,29.759,35.596,3.524,23.247,55.006,18.162,4.173,9.081,116.6,47.667,120.057,56.217,237.82,21.248,31.03,13.352,87.504,6.453,42.493,73.443,9.581,10.384,10.459,45.834,10.69,40.376,9.17,2.018,10.997,11.944,67.937,151.762,41.325,84.105,34.215,4.269,56.379,14.296,5.739,86.745,13.759,87.359,49.904,119.707,295.666,139.231,45.386,326.294,158.826,16.549,53.262,134.893,27.451,37.387,55.165,62.222,333.651,37.271,169.574,111.532,16.706,60.093,364.213,140.947,50.899,15.224,42.495,77.436,176.338,154.695,63.102,391.271,16.057,130.225,313.965,105.322,187.487,52.336,137.869,75.532,347.763,56.315,145.103,298.633,159.576,358.994,192.375,96.806,376.699,201.693,39.761,42.238,139.779,168.542,73.453,348.724,281.215,314.363,363.476,34.964,35.18,6.443,2.006,6.646,4.186,15.704,20.586,38.091,1.149,0.832,1.824,0.791,2.741,2.192,0.231,2.821,105.461,0.845,1.312,1.289,2.044,1.216,0.245,5.711,0.732,5.162,0.462,0.726,0.508,3.325,1.32,0.279,0.364,1.0,0.15,2.63,0.643,5.672,0.631,4.948,0.758,33.016,105.304,2.899,4.161,6.847,1.021,0.632,0.555,1.05,21.9,5.342,24.434,72.976,30.094,21.278,11.833,5.82,4.612,11.081,1.009,2.738,89.149,35.054,13.03,2.486,0.561,51.578,13.29,30.787,7.003,11.4,24.782,24.828,95.239,20.449,178.165,17.896,12.058,16.73,5.656,49.859,14.386,176.049,2.46,126.631,66.662,105.255,54.194,136.255,260.661,92.912,391.182,196.053,453.355,483.415,43.787,81.213,365.684,383.563
1988-12-08,18.344,0.323,0.047,25.884,1.38,7.806,9.346,1.566,0.86,21.942,7.078,32.619,6.37,13.675,4.449,2.494,43.8,1.708,7.747,0.997,0.183,21.65,0.342,1.342,0.292,5.499,2.269,1.506,1.789,23.138,39.947,8.959,0.359,4.109,0.246,2.474,1.026,0.442,2.353,2.413,0.623,0.363,2.494,3.921,6.89,2.81,6.018,8.982,4.231,1.444,1.762,2.965,0.905,2.252,2.89,2.081,1.067,8.317,62.878,27.907,11.323,16.907,14.502,0.54,1.42,2.704,0.933,10.418,14.363,8.397,1.235,1.075,0.921,13.884,1.782,5.06,1.383,0.271,2.42,5.245,9.653,4.623,3.374,0.361,29.439,1.122,13.351,6.748,23.233,3.946,12.316,1.368,7.495,3.248,5.558,1.342,9.698,8.524,4.295,1.691,1.629,0.723,0.556,29.098,3.037,2.675,0.896,0.601,33.957,19.557,11.471,1.098,0.563,0.187,0.067,0.296,2.819,17.698,1.321,21.748,16.147,5.003,4.79,1.684,4.085,15.844,34.938,1.249,0.003,23.586,0.938,0.872,0.245,0.11,137.669,8.718,1.359,5.75,0.918,0.888,10.047,9.868,2.571,26.745,3.241,10.137,6.41,1.325,3.462,0.348,26.248,21.696,3.563,1.736,4.594,2.831,1.503,0.969,22.94,0.992,1.173,0.177,0.412,5.857,1.122,2.487,11.751,0.107,0.895,3.294,6.207,1.078,0.04,3.366,5.079,0.0,5.394,0.803,1.212,0.943,1.939,17.59,3.701,7.809,3.572,13.277,3.343,6.11,2.424,0.621,0.781,5.626,1.472,0.229,4.475,1.893,11.306,0.577,5.074,7.89,0.829,1.887,0.346,4.589,0.62,0.999,0.652,3.297,0.632,57.598,0.776,0.761,0.552,20.63,0.589,3.078,3.499,1.388,1.953,4.875,0.686,4.136,1.733,4.206,3.684,13.787,2.289,1.37,4.032,5.117,6.081,6.18,1.04,4.105,3.489,28.572,4.173,2.982,1.627,5.476,1.556,23.39,1.946,3.764,5.703,17.428,4.686,42.323,13.366,0.467,2.1,4.939,1.74,3.972,0.196,5.174,6.625,1.251,2.314,4.89,4.302,2.3,2.566,11.716,2.438,1.777,1.246,2.7,36.937,1.612,1.167,1.887,3.597,5.072,1.466,16.696,12.663,3.78,1.816,13.969,9.763,18.583,3.64,19.27,5.596,143.426,11.807,67.838,86.09,60.462,25.442,1.149,51.092,11.769,21.92,68.284,26.834,48.956,71.141,57.433,17.376,40.222,24.554,4.31,25.92,5.554,2.559,19.943,54.127,8.774,67.475,56.237,10.768,2.02,14.012,3.505,10.36,6.872,21.155,2.233,29.16,4.421,1.985,3.165,1.955,16.807,17.276,4.344,9.281,9.256,5.138,1.37,15.864,10.459,4.397,7.425,4.732,19.34,28.613,6.783,10.002,18.128,2.148,5.624,17.058,16.389,19.795,66.354,7.703,2.107,7.162,21.673,51.747,59.544,8.975,23.767,3.011,3.634,2.784,13.645,2.139,16.291,7.449,33.029,5.569,39.319,31.725,0.718,0.346,12.815,6.556,8.429,3.435,23.811,29.099,4.344,68.532,88.59,75.893,7.208,38.859,28.126,75.83,5.96,88.549,3.928,66.408,19.972,7.103,65.348,44.964,34.439,24.215,18.422,10.817,3.285,4.188,7.638,57.995,9.963,19.11,50.262,31.552,18.324,11.759,26.639,27.966,3.273,15.091,48.167,15.975,3.383,7.549,101.397,37.376,105.317,49.98,218.16,14.584,27.002,11.258,85.495,5.966,33.983,60.961,8.886,7.979,8.646,40.819,8.387,31.666,7.869,1.47,9.12,9.408,53.285,145.646,28.838,71.918,33.017,3.453,44.165,10.899,4.556,74.342,11.346,68.34,34.634,111.351,274.151,115.277,39.973,307.471,158.926,13.778,52.114,116.766,21.469,30.355,53.871,53.983,320.929,31.76,139.711,95.336,15.404,58.106,365.925,122.376,41.488,12.846,36.721,64.223,154.961,146.172,52.158,406.179,13.682,127.762,310.283,88.023,177.465,46.248,133.907,63.074,342.035,50.971,140.014,262.703,151.997,322.95,184.534,80.749,391.921,196.292,36.136,38.559,117.198,145.857,67.004,325.016,241.591,273.657,332.029,34.548,35.962,4.919,1.421,4.943,3.278,15.19,17.422,35.798,0.918,0.454,1.634,0.392,2.178,1.08,0.218,1.666,99.336,0.751,1.168,1.146,1.607,1.03,0.239,3.619,0.653,4.1,0.285,0.687,0.456,2.488,1.142,0.264,0.354,0.908,0.136,2.143,0.528,4.461,0.59,4.233,0.615,29.915,93.34,2.146,3.157,5.219,0.973,0.576,0.531,0.919,18.303,4.101,19.886,72.268,23.934,16.398,8.854,4.386,4.196,8.473,0.966,2.475,88.428,35.945,9.278,2.311,0.523,42.56,9.07,23.9,4.58,8.869,18.585,18.73,83.711,15.193,157.02,12.31,9.357,12.071,4.805,40.692,9.72,171.383,1.836,123.821,47.853,95.527,47.062,110.64,247.889,78.17,409.984,187.808,451.26,514.918,40.687,75.222,338.98,363.348
1988-12-09,19.137,0.283,0.045,22.328,1.263,5.964,8.249,1.447,0.922,20.638,8.079,29.997,5.435,11.276,3.738,2.273,37.846,1.726,8.621,1.07,0.177,18.961,0.324,0.881,0.29,5.105,2.402,1.451,1.698,20.47,35.866,7.301,0.335,4.075,0.244,2.141,0.95,0.429,2.237,7.545,0.617,0.351,2.234,3.439,4.59,2.035,5.181,8.194,4.004,0.94,1.406,4.771,0.71,3.77,2.597,1.983,1.037,7.432,51.659,24.007,9.716,11.865,12.742,0.531,5.351,3.249,3.147,7.385,12.006,7.657,0.88,4.26,0.878,12.147,1.31,5.863,1.17,0.268,2.303,6.073,8.114,5.236,2.107,0.304,26.598,0.955,13.13,7.965,19.796,2.484,10.556,0.816,7.049,3.107,4.137,1.22,9.214,8.513,3.696,1.456,1.622,0.672,0.538,25.789,2.971,1.994,0.856,0.58,29.009,18.156,10.285,1.078,0.556,0.141,0.048,0.285,2.131,15.919,1.085,19.528,13.945,9.742,12.128,6.928,11.746,13.361,28.84,8.322,0.007,20.989,1.188,0.839,0.243,0.109,114.42,8.262,1.275,4.41,0.75,0.873,9.442,9.226,3.366,25.312,2.496,8.653,8.586,1.217,2.628,0.323,23.69,18.931,2.489,1.505,4.245,2.967,1.683,1.143,24.763,1.133,3.305,0.14,0.329,5.428,1.192,2.494,10.797,0.28,2.51,3.839,6.477,0.812,0.036,6.949,5.096,0.002,4.997,0.704,1.035,1.24,2.277,16.899,4.915,8.798,3.742,18.466,5.818,8.368,3.194,0.601,0.979,6.056,2.973,0.219,7.61,1.772,11.753,0.652,5.001,7.634,1.5,1.704,0.328,4.398,0.589,0.968,0.621,3.637,0.684,57.872,0.746,0.838,0.697,18.207,1.705,1.809,2.753,7.478,5.339,4.61,0.58,4.07,1.439,9.532,5.073,13.275,1.907,4.253,5.16,4.711,5.514,5.535,0.998,3.706,3.844,25.347,3.917,2.92,1.555,5.098,1.43,18.941,4.729,3.287,4.649,13.858,4.988,37.724,11.497,0.427,2.053,4.524,2.015,2.936,0.191,4.464,5.26,1.154,2.329,5.012,6.803,4.829,4.105,11.46,2.514,3.879,0.923,1.701,27.768,1.474,1.122,1.954,3.75,3.159,0.929,16.043,12.054,4.002,1.733,12.59,9.139,16.664,3.141,14.071,13.295,121.154,11.559,59.681,75.343,48.116,27.889,1.049,48.076,11.028,20.331,61.394,24.29,44.933,67.279,51.704,15.686,35.383,24.573,4.444,24.16,9.562,2.347,20.171,46.564,7.3,60.642,49.248,13.631,2.186,9.713,3.059,8.652,6.605,18.43,9.585,25.82,4.12,1.872,2.689,1.834,15.303,15.348,3.616,7.803,6.027,3.325,1.242,16.713,7.106,4.105,4.819,3.922,15.581,33.088,6.417,8.308,16.713,2.333,5.384,19.893,14.871,22.195,59.258,5.131,2.225,5.568,23.187,44.85,59.541,23.395,26.053,2.532,3.002,2.647,11.348,1.818,14.885,7.57,33.003,5.334,36.37,29.834,0.628,0.264,12.539,5.945,17.415,2.892,26.063,28.379,3.446,70.618,82.164,69.081,5.823,37.154,26.239,61.582,4.961,80.807,3.682,67.362,18.248,6.79,63.032,39.642,36.937,21.86,15.494,9.959,4.087,3.634,6.926,49.764,8.55,17.551,45.649,24.649,15.667,10.933,28.633,24.381,3.28,9.918,40.944,15.434,2.92,7.095,83.978,34.926,100.592,42.903,190.361,22.907,29.499,10.247,79.378,5.76,28.462,56.168,8.394,7.481,7.91,41.233,6.863,27.401,7.222,1.215,8.134,7.651,47.526,135.872,42.414,65.069,30.573,2.974,33.147,8.848,3.803,69.196,10.157,62.146,51.82,99.157,239.904,102.636,36.875,272.565,155.889,12.017,50.968,118.081,17.177,27.149,53.945,48.673,290.745,26.3,123.756,78.666,14.569,60.697,347.96,103.561,36.734,11.283,30.963,55.729,136.551,132.553,44.722,403.283,11.921,125.283,301.479,77.531,161.352,39.617,132.608,53.66,336.141,44.576,143.871,228.265,162.837,283.663,177.962,68.833,380.291,190.581,32.012,34.325,99.246,124.852,59.835,315.869,208.773,236.478,295.006,31.5,33.944,3.794,1.124,3.692,2.487,13.365,17.372,32.961,0.811,0.333,1.554,0.256,12.477,0.601,0.214,1.133,91.385,0.715,1.189,1.227,7.548,0.929,0.237,11.144,0.625,3.368,0.235,0.671,0.437,7.63,1.029,0.259,0.35,0.86,0.13,2.394,0.488,4.303,0.564,3.879,0.543,25.473,83.659,1.73,7.048,13.284,0.953,0.549,0.522,0.835,15.646,3.345,17.355,66.508,18.103,12.268,10.721,3.616,3.9,7.943,0.95,2.332,84.203,33.368,18.792,2.241,0.51,36.93,17.947,17.821,12.098,7.521,13.306,13.529,88.74,12.39,139.804,8.518,7.529,8.888,4.343,33.798,6.916,156.975,1.545,115.788,62.32,86.733,41.424,93.547,228.629,67.065,412.376,173.077,444.082,519.249,36.742,68.135,328.913,333.475
1988-12-10,21.855,0.265,0.044,19.391,1.213,5.027,7.194,1.365,0.964,18.347,7.254,27.894,4.84,9.802,3.364,2.067,36.16,1.668,12.811,1.275,0.174,17.354,0.32,4.28,0.287,4.854,2.258,1.421,1.65,17.538,30.835,6.18,0.324,4.185,0.243,1.972,0.914,0.422,2.096,11.478,0.613,0.345,1.998,3.128,3.146,1.618,4.725,8.3,3.859,0.708,1.234,6.941,0.632,5.162,2.422,1.931,1.022,7.099,41.225,20.009,8.857,8.345,11.66,0.527,7.226,3.19,3.654,5.503,11.152,7.349,0.728,5.244,0.796,13.432,1.067,6.306,1.035,0.267,2.246,6.995,6.3,4.978,1.44,0.284,24.561,0.855,15.052,10.087,16.595,1.669,8.898,0.57,6.582,2.868,3.202,1.138,10.069,9.977,3.316,1.361,1.473,0.649,0.53,22.15,2.75,1.564,0.837,0.572,25.469,16.347,9.068,1.069,0.553,0.12,0.041,0.281,1.674,15.771,0.943,18.632,12.592,14.359,21.984,9.893,20.656,10.982,22.745,10.483,0.006,19.879,1.228,0.82,0.242,0.108,95.765,8.581,1.235,3.635,0.708,0.866,7.736,10.281,5.734,26.934,2.06,7.629,12.847,1.153,2.017,0.313,24.35,19.386,1.931,1.398,3.954,2.886,2.472,1.397,34.101,1.104,3.942,0.118,0.278,5.504,1.165,2.514,10.388,0.266,2.82,3.619,6.27,0.655,0.034,7.648,6.601,0.001,5.087,0.659,0.909,1.265,2.536,16.211,4.788,8.986,3.615,21.727,5.935,8.678,3.008,0.593,0.994,5.949,2.649,0.213,10.548,1.805,10.63,0.739,4.919,7.638,1.524,1.607,0.319,5.336,0.574,0.949,0.603,3.585,0.708,58.098,0.729,0.803,0.635,18.785,1.902,1.087,2.324,10.112,6.965,4.451,0.519,4.072,1.458,11.42,6.281,12.11,1.935,5.717,6.042,4.473,5.43,5.289,0.978,3.492,3.305,23.925,3.743,3.288,1.519,4.813,1.37,13.998,5.156,2.988,4.124,10.967,4.52,42.852,11.015,0.407,2.024,4.365,1.982,2.366,0.208,4.004,4.417,1.418,2.329,5.245,8.556,6.016,4.305,14.053,2.51,4.566,0.798,1.325,21.49,1.362,1.117,1.881,3.975,2.1,0.693,17.568,12.561,4.021,1.641,11.87,9.78,15.499,2.795,10.436,16.46,101.53,11.88,49.432,69.892,37.977,35.015,1.004,46.186,10.613,20.196,61.848,23.024,41.509,68.812,49.779,14.792,34.053,22.383,4.308,22.862,11.452,2.308,24.798,36.381,6.081,52.224,40.92,19.722,2.23,8.013,2.841,7.622,6.391,16.546,12.443,22.665,3.816,1.816,2.424,1.708,14.583,14.588,3.218,6.94,4.073,2.307,1.179,20.374,4.861,3.844,3.641,3.435,12.936,42.307,5.965,7.366,16.659,2.278,5.229,21.698,13.869,23.291,54.066,3.569,2.212,4.495,26.106,37.629,58.726,36.339,28.321,2.318,2.697,2.579,9.826,1.624,14.256,7.647,33.13,5.192,32.305,29.274,0.586,0.228,12.386,5.902,23.029,2.58,28.305,31.03,3.009,79.604,76.121,65.593,4.897,39.57,24.818,49.508,4.185,70.276,3.558,66.476,16.908,6.688,59.559,36.582,44.231,20.661,13.633,9.273,3.794,3.36,7.446,46.564,7.494,16.837,43.723,18.283,13.948,10.603,32.462,23.115,3.332,7.103,35.717,15.128,2.658,7.296,68.976,36.052,101.037,37.273,164.489,28.895,31.367,9.49,75.337,5.713,24.966,65.174,8.077,7.171,8.405,45.683,5.928,25.716,7.269,1.098,8.321,6.528,46.266,130.728,53.356,65.958,27.38,2.703,25.095,7.72,3.367,69.745,10.655,61.735,67.214,85.574,206.436,95.212,34.625,236.936,150.99,12.041,49.99,127.202,14.18,25.317,52.515,45.389,255.131,21.624,117.35,65.216,14.102,61.493,316.226,88.146,34.115,10.721,25.952,50.397,118.244,116.26,40.055,382.868,11.123,123.4,290.439,71.909,142.287,33.5,131.308,47.139,326.161,38.256,144.593,192.844,172.254,245.477,176.913,60.625,357.229,186.512,28.514,30.53,86.346,107.507,53.011,315.892,184.132,206.655,259.114,27.897,30.713,3.289,1.254,3.05,2.035,10.696,19.983,34.048,0.743,0.296,1.52,0.214,22.339,0.422,0.212,0.91,95.99,0.701,1.131,1.161,11.33,1.01,0.235,13.277,0.614,2.885,0.222,0.664,0.431,10.473,0.941,0.257,0.348,0.84,0.128,2.188,0.474,4.245,0.552,3.618,0.531,24.984,81.962,1.474,9.671,25.42,0.943,0.536,0.517,0.888,13.804,2.909,15.517,61.377,13.386,9.205,11.158,3.599,3.71,7.45,0.944,2.262,79.433,29.446,31.538,2.212,0.504,35.071,22.271,13.307,17.436,6.682,13.774,9.704,91.261,10.694,133.056,6.231,6.335,6.919,4.113,28.963,5.398,137.381,1.412,101.688,81.608,82.859,37.255,87.887,214.166,59.681,397.187,154.634,437.203,506.055,32.835,61.087,330.231,299.163
1988-12-11,20.959,0.347,0.154,16.568,1.191,4.216,9.357,1.306,0.89,15.795,5.563,22.887,4.472,8.653,2.933,1.784,31.196,1.494,12.749,1.143,0.173,14.821,0.318,4.741,0.278,4.042,1.937,1.406,1.627,15.119,26.651,5.346,0.318,4.232,0.242,2.851,1.692,1.124,1.813,10.639,0.588,0.342,1.821,2.877,2.365,3.818,4.23,7.691,3.411,0.591,1.43,7.22,0.863,4.301,2.09,1.903,1.014,8.03,33.195,16.7,9.524,6.172,11.23,0.524,5.702,4.13,2.575,4.381,10.155,5.813,0.646,5.841,0.73,11.743,0.94,4.742,0.933,0.266,2.217,7.56,4.901,3.529,1.116,0.275,21.969,0.753,13.69,8.607,14.031,1.249,6.924,0.453,5.544,2.542,2.962,1.155,8.435,8.575,2.799,1.323,1.277,0.638,0.526,19.11,2.399,1.344,0.828,0.569,21.648,14.082,7.685,1.064,0.551,0.256,0.14,0.279,1.358,14.794,0.86,20.115,11.837,12.832,22.539,8.098,20.293,8.387,17.11,7.957,0.004,22.966,1.059,0.808,0.241,0.108,77.221,7.044,1.216,2.748,0.659,0.861,9.274,8.58,5.434,22.697,1.681,6.453,12.334,1.153,1.709,0.38,21.981,17.506,1.654,1.846,3.535,2.465,2.201,1.156,36.159,0.946,2.875,0.101,0.243,4.689,1.027,2.161,9.747,0.145,2.009,3.147,5.533,0.554,0.153,5.516,7.591,0.0,5.071,0.758,0.798,1.16,2.18,15.535,3.69,7.636,3.239,19.224,4.648,7.097,2.283,0.588,0.792,5.077,1.918,0.21,11.275,1.724,8.288,0.626,4.399,6.944,1.084,1.763,0.352,5.198,0.919,0.912,0.591,3.289,0.775,58.254,0.717,0.586,0.476,18.622,1.215,1.222,6.688,7.982,6.691,4.008,0.483,3.648,1.337,9.142,5.517,9.194,1.825,4.438,4.92,4.014,4.839,4.868,0.967,2.95,2.381,21.339,2.92,2.929,1.5,4.372,1.351,9.947,3.739,2.57,3.749,8.731,3.5,45.411,10.192,0.395,1.881,3.805,1.732,2.009,0.178,4.325,4.952,1.241,2.056,4.599,7.15,4.809,3.236,13.572,2.244,4.825,0.749,1.189,15.681,1.337,1.012,1.584,3.379,1.628,0.596,17.114,11.395,3.493,1.494,11.196,8.221,13.311,2.553,8.11,13.581,82.749,10.709,40.22,62.512,31.365,37.265,1.324,42.251,8.944,19.784,56.72,22.391,37.229,66.677,45.977,12.198,31.203,17.809,3.947,21.546,10.343,2.243,24.293,27.395,5.048,45.004,32.361,21.114,2.079,7.531,3.693,6.65,5.626,18.544,10.002,19.742,3.541,1.788,2.62,1.358,13.561,13.319,2.931,6.052,3.046,1.779,1.144,20.548,7.324,3.634,3.142,3.107,14.423,42.738,5.308,6.555,15.502,2.003,5.137,19.132,12.998,20.325,46.884,2.702,2.006,4.193,23.597,31.594,51.416,36.864,27.247,2.226,3.596,2.545,8.277,1.583,13.223,6.863,28.372,5.101,30.644,27.442,0.722,0.423,11.664,5.101,21.9,2.866,27.288,29.906,2.808,75.655,75.661,58.223,4.26,38.458,23.33,44.641,3.795,59.335,3.496,58.318,15.748,6.003,54.411,41.737,46.425,19.206,11.972,8.355,3.677,4.05,7.475,45.542,6.344,15.511,42.553,16.148,12.499,9.57,31.0,21.597,3.256,5.705,30.363,14.268,2.877,6.274,64.156,35.077,98.223,31.901,138.561,30.34,30.991,8.589,67.019,5.641,22.24,72.839,7.883,6.457,8.372,46.927,5.338,23.885,6.478,1.311,8.37,5.807,43.766,125.935,53.567,70.525,23.681,3.018,22.779,8.207,3.567,72.9,10.659,59.13,66.614,71.715,174.179,91.396,32.371,201.94,138.689,12.036,49.126,126.448,13.154,23.262,51.554,42.4,219.396,18.075,113.271,68.349,13.798,60.006,278.909,94.002,31.499,10.148,22.083,45.746,123.57,98.89,36.409,351.565,10.5,121.937,274.189,67.017,122.128,28.616,131.113,42.375,308.679,32.849,145.33,195.776,173.233,243.452,180.196,54.255,327.738,185.261,26.298,27.892,76.38,93.469,47.201,314.389,164.32,183.028,227.393,24.579,27.424,3.887,1.647,4.773,3.877,8.787,18.606,32.455,0.688,0.284,1.505,0.201,20.842,0.357,0.322,0.823,95.98,0.694,1.042,1.05,9.728,0.943,0.399,9.966,0.609,2.538,0.218,1.261,0.428,8.759,0.867,0.256,0.347,0.831,0.126,1.738,0.468,3.697,0.547,3.294,0.462,23.496,76.65,1.291,8.239,26.792,0.937,0.529,0.696,0.811,12.54,2.545,13.568,58.274,10.004,7.138,9.402,3.361,3.595,6.395,0.939,2.227,74.121,26.412,34.904,2.198,0.5,32.445,19.204,10.294,15.936,6.09,13.703,7.176,82.232,9.467,121.047,4.909,5.539,5.967,3.999,25.515,4.632,117.584,1.598,85.734,83.949,81.089,34.057,85.678,212.438,53.87,369.255,134.588,423.289,487.182,29.751,54.843,328.38,265.095
1988-12-12,18.808,0.41,0.118,13.995,1.567,3.658,15.338,1.265,1.18,13.007,11.14,34.565,4.339,7.61,2.788,1.754,31.237,1.538,10.773,1.37,0.686,17.1,0.481,3.178,0.297,4.063,1.986,1.398,1.614,13.616,23.28,4.754,0.389,4.198,0.241,3.825,2.128,1.108,1.919,11.384,0.582,0.49,1.793,2.808,4.149,5.172,3.89,7.231,3.252,1.54,1.33,7.235,1.504,4.535,2.032,1.899,1.016,11.572,37.704,18.143,13.073,6.32,16.323,0.522,5.288,8.807,3.51,5.689,9.148,4.195,1.765,5.072,0.798,11.209,1.104,5.689,0.906,0.306,2.321,12.199,4.035,5.716,1.235,0.308,20.308,0.793,12.087,7.83,17.184,1.149,8.562,0.514,7.206,2.501,4.564,1.411,6.363,6.643,2.631,1.426,1.289,0.638,0.535,17.79,2.555,2.636,0.851,0.636,21.373,12.21,7.875,1.2,0.705,0.329,0.157,0.392,1.13,14.908,0.832,26.983,16.009,13.014,22.474,8.173,18.531,8.804,16.882,7.143,0.008,34.777,1.543,0.839,0.24,0.107,93.137,5.849,1.222,4.96,1.787,0.86,18.245,7.607,4.709,20.548,3.51,7.469,9.278,1.319,2.414,0.555,18.678,15.099,2.001,2.129,3.525,2.598,1.671,0.907,31.963,0.979,1.845,0.128,0.235,3.777,1.077,2.011,9.247,0.229,1.336,3.066,5.389,0.572,0.139,9.791,7.235,0.001,4.875,0.843,0.799,1.225,1.945,14.889,3.632,7.784,4.072,18.619,4.589,6.869,2.342,0.925,0.993,4.39,1.543,0.209,13.052,1.692,7.663,0.508,4.484,6.394,0.811,1.893,0.333,4.46,1.069,1.051,0.831,4.16,0.801,58.58,0.83,0.675,0.611,17.666,0.83,7.457,9.932,6.585,7.175,3.602,0.463,3.714,1.18,10.589,5.815,8.006,1.605,5.055,3.713,3.963,4.896,4.408,1.023,2.644,1.671,17.848,2.119,2.58,1.605,4.203,1.646,20.544,4.729,2.483,3.608,16.867,2.679,41.291,9.184,0.489,1.866,4.158,2.124,2.13,0.15,4.911,5.862,0.991,2.049,4.854,6.572,4.766,2.899,12.054,2.316,5.587,1.08,3.004,24.688,1.522,1.044,2.3,2.962,6.829,1.941,16.622,10.328,3.949,1.495,10.434,6.98,13.293,2.393,8.035,14.684,92.643,9.797,38.867,54.044,33.706,35.062,1.554,36.751,6.895,21.111,48.297,24.114,37.337,62.557,43.411,10.43,26.9,14.431,4.652,20.369,14.338,2.206,21.902,43.85,6.121,39.583,30.351,19.277,2.552,6.754,5.064,6.296,6.265,24.866,8.561,17.58,3.758,1.84,2.798,1.479,12.841,12.322,3.037,5.724,7.518,1.887,1.407,23.181,19.474,3.792,7.247,3.002,19.021,38.348,5.315,6.304,15.015,2.078,5.139,18.021,12.253,19.203,57.288,2.378,2.559,6.034,20.907,35.008,51.278,39.76,24.483,2.394,5.11,2.676,10.794,1.725,12.497,7.12,22.569,5.323,28.519,24.868,0.861,0.556,12.169,4.213,26.626,2.921,24.52,27.964,3.107,63.567,86.202,48.252,3.817,37.442,22.146,50.225,4.509,52.486,3.732,58.086,14.933,5.958,48.514,59.503,43.227,18.043,11.229,8.234,3.967,6.234,6.88,47.604,7.433,14.616,46.473,21.575,11.998,9.967,27.732,20.84,3.539,11.592,32.042,14.54,3.236,5.139,71.738,33.04,99.901,32.261,148.175,38.308,27.848,8.381,57.141,5.84,20.817,74.842,7.903,6.418,7.727,44.077,5.264,22.99,5.39,1.743,7.873,5.584,40.451,124.747,59.789,75.589,22.019,3.362,29.04,11.348,3.927,79.042,9.856,53.394,72.573,65.309,184.914,106.107,31.337,204.834,131.242,11.352,48.252,113.945,17.42,22.24,50.364,40.415,210.623,16.713,126.294,87.666,13.942,58.385,251.39,115.542,30.326,9.443,20.646,42.944,142.516,89.138,34.975,318.616,9.791,120.68,266.166,63.899,109.682,26.602,130.862,40.061,298.971,30.005,147.827,217.176,175.629,261.445,184.08,51.118,313.112,186.917,24.757,26.133,69.794,82.995,44.236,306.531,149.773,165.167,201.247,22.479,24.763,4.492,1.48,7.523,5.769,9.986,20.261,30.578,0.78,0.365,1.726,0.275,17.228,0.457,0.296,0.826,84.243,0.786,1.172,1.157,8.867,0.883,0.345,10.604,0.667,2.346,0.244,1.575,0.429,8.928,0.956,0.255,0.345,0.825,0.126,1.897,0.611,3.49,0.544,3.29,0.45,20.776,71.881,1.153,8.814,24.504,0.926,0.525,0.883,0.77,11.696,2.28,12.089,60.619,8.417,6.73,8.033,3.004,3.532,6.324,0.936,2.221,73.644,26.978,34.322,2.544,0.497,28.954,20.955,9.577,15.194,5.891,11.69,7.981,69.613,8.88,104.523,4.601,4.994,5.984,4.34,23.389,4.996,102.902,2.136,79.051,85.034,82.273,31.728,82.001,211.972,49.804,337.22,119.69,404.771,483.019,27.719,51.159,319.713,234.857
1988-12-13,20.695,0.475,0.177,17.313,1.844,3.42,16.115,1.521,1.771,17.121,14.543,43.438,4.777,6.988,2.831,1.766,47.809,1.866,12.063,2.401,1.886,27.608,0.589,1.723,0.316,4.793,2.028,1.392,1.605,13.657,21.529,4.316,0.608,4.315,0.24,4.183,3.803,2.014,1.86,14.38,0.591,0.669,2.363,2.672,5.252,4.466,3.792,7.217,3.125,1.456,8.87,8.291,1.601,8.425,1.988,1.915,1.028,13.205,52.164,24.062,14.587,7.96,26.07,0.52,9.639,12.48,7.777,8.04,9.931,6.7,1.727,5.388,0.751,17.384,1.181,10.403,0.833,0.325,2.526,18.159,5.958,13.215,1.5,0.306,25.459,0.715,18.343,14.234,23.343,1.073,13.841,0.457,10.66,2.478,7.383,1.849,9.535,10.272,2.692,1.574,1.288,0.639,0.548,20.324,2.436,4.184,0.893,0.706,27.64,15.277,11.752,1.341,0.827,0.411,0.279,0.553,1.059,14.857,1.013,30.831,21.773,17.647,26.073,8.965,22.407,16.278,27.168,9.912,0.01,42.512,2.269,0.907,0.239,0.107,129.007,9.191,1.248,11.244,3.684,0.868,22.515,12.97,5.967,30.906,4.563,9.982,10.424,1.556,5.106,0.695,24.423,18.94,2.26,6.917,3.575,2.784,1.967,1.256,32.351,1.013,2.584,0.325,0.476,5.11,1.143,2.083,8.933,0.255,1.887,2.804,5.028,0.885,0.226,14.496,6.808,0.002,4.914,1.283,1.363,2.362,2.839,14.32,3.915,7.846,4.527,22.313,5.538,7.913,2.727,1.408,1.711,6.138,3.197,0.348,15.487,2.081,17.95,0.767,4.908,6.384,1.452,1.82,0.321,5.056,1.075,1.463,1.469,4.543,1.045,58.908,1.118,0.657,0.57,18.419,3.991,8.001,8.603,9.706,8.166,3.279,0.62,3.708,1.119,11.431,6.389,18.413,1.529,10.309,5.571,3.89,5.185,4.081,1.129,2.416,2.198,17.12,3.605,3.567,1.819,4.095,2.19,31.308,9.232,2.488,3.546,27.649,5.794,46.925,9.314,0.762,1.946,4.666,2.065,2.168,0.289,4.984,5.342,1.159,2.107,5.437,10.093,7.702,5.405,15.041,2.446,6.301,1.17,3.439,37.94,1.582,1.11,2.462,4.065,8.786,1.864,17.315,9.991,4.031,1.478,10.498,12.258,18.55,2.593,10.282,25.461,124.282,11.543,47.355,53.2,41.601,36.087,1.74,34.569,8.307,23.158,51.687,26.464,51.718,75.938,56.642,13.583,26.428,31.946,5.133,20.034,19.874,2.778,28.654,67.026,10.957,41.167,40.684,20.619,3.315,11.839,7.319,6.197,6.71,28.255,14.788,19.255,3.874,1.915,2.853,1.432,12.331,11.521,4.007,5.662,10.358,2.02,2.108,29.486,20.864,4.431,8.444,2.772,20.208,38.688,5.188,6.211,14.399,2.151,5.184,20.182,12.161,19.102,78.057,2.177,3.978,9.342,34.297,46.546,73.951,45.04,27.007,2.553,5.752,2.891,14.278,2.652,12.344,7.588,51.704,5.734,34.227,28.924,1.047,0.803,13.22,5.794,34.717,3.086,27.01,30.418,3.332,79.712,102.279,54.249,3.872,39.569,22.07,57.575,6.951,53.3,4.054,85.365,14.705,6.17,48.151,70.699,43.819,17.077,10.675,8.01,6.719,10.135,7.616,52.42,12.811,14.456,50.872,29.543,11.683,10.381,42.613,20.253,4.178,13.914,41.191,15.547,4.352,7.024,83.165,37.419,119.41,39.588,192.009,49.716,30.701,8.13,64.795,6.379,19.917,74.14,8.03,6.565,8.916,53.923,6.726,22.333,6.766,2.176,8.725,7.361,41.11,138.209,78.372,80.823,30.41,4.54,34.195,16.668,5.396,88.944,10.714,53.302,95.12,74.176,239.07,120.338,31.533,257.551,151.26,12.334,47.482,132.511,26.425,21.881,50.814,39.799,250.137,19.071,146.244,103.865,14.502,59.409,260.15,135.359,29.911,11.77,23.251,40.859,165.235,101.654,34.177,305.819,11.619,119.558,289.721,62.403,120.679,29.356,129.336,38.835,314.825,31.297,149.457,254.297,180.964,310.026,188.22,49.721,326.333,191.943,23.92,25.269,65.847,75.809,45.667,319.776,140.142,152.577,180.954,23.598,26.674,6.713,3.282,9.115,5.919,10.342,25.822,36.138,0.702,0.355,2.041,0.262,17.592,0.472,1.917,0.814,75.311,0.862,1.206,1.143,11.808,0.803,2.394,19.081,0.729,2.169,0.254,2.902,0.43,15.308,0.867,0.254,0.344,0.824,0.125,2.288,0.763,4.77,0.543,3.233,0.39,24.057,85.849,1.08,15.304,29.447,0.912,0.522,2.725,0.692,11.152,2.43,12.705,73.587,8.61,7.829,11.42,2.834,3.508,6.975,0.932,2.244,87.281,33.552,39.678,2.939,0.495,28.246,35.346,11.092,24.297,5.525,13.666,10.668,80.431,8.587,105.447,4.429,5.231,6.613,4.898,21.948,5.345,105.591,2.726,94.479,102.828,89.742,31.641,79.868,210.851,46.747,320.151,123.223,397.777,495.207,26.758,51.468,334.286,209.367
1988-12-14,26.379,0.495,0.123,19.303,2.051,3.101,19.12,1.874,1.865,24.527,19.789,56.602,5.132,6.55,2.541,1.563,91.424,1.991,20.686,3.116,1.584,44.322,0.458,1.002,0.299,5.528,2.031,1.386,1.598,17.883,22.848,5.113,0.676,4.864,0.238,4.051,4.489,1.945,1.56,14.266,0.574,0.61,2.646,2.396,9.712,3.281,3.616,6.672,2.763,0.952,9.981,10.971,1.175,14.875,1.72,1.917,1.028,16.218,67.445,34.658,16.891,8.408,35.539,0.518,14.221,11.367,11.859,9.145,13.68,13.616,1.165,6.948,0.616,33.939,1.052,23.003,0.741,0.288,2.56,19.032,8.98,23.308,1.805,0.365,34.215,0.583,32.267,24.79,35.329,0.889,16.527,0.348,13.48,2.225,8.003,2.026,19.453,20.552,2.362,1.675,1.105,0.638,0.541,28.019,2.084,5.049,0.892,0.666,35.46,22.554,16.495,1.265,0.715,0.425,0.273,0.576,1.375,18.335,1.488,37.467,25.696,19.072,28.003,7.999,24.926,25.458,46.723,9.458,0.029,49.623,2.035,0.912,0.238,0.107,182.851,20.84,1.25,14.022,3.839,0.865,30.56,25.78,9.706,64.26,6.132,11.903,16.937,1.616,5.953,0.605,42.984,37.818,1.972,11.115,3.264,2.759,4.1,2.471,42.661,1.0,4.199,0.473,0.761,9.569,1.11,2.104,8.35,0.241,2.922,2.472,4.37,1.532,0.323,13.193,7.516,0.002,5.456,1.854,2.611,3.482,4.202,13.87,3.36,6.741,3.896,27.171,6.438,8.662,2.381,1.563,2.65,7.949,3.812,0.484,17.612,2.82,29.956,1.384,5.021,6.301,2.443,1.958,0.332,8.801,0.985,1.705,1.715,3.843,1.515,59.297,1.261,0.479,0.387,18.473,6.964,6.397,8.103,13.193,9.344,2.939,0.981,3.2,0.992,9.68,5.523,33.067,1.402,14.032,8.575,3.503,4.591,3.725,1.136,2.003,10.941,26.871,7.09,6.42,1.857,3.761,2.306,30.008,11.751,2.235,3.283,27.6,10.029,81.712,10.959,0.927,1.876,4.057,1.609,2.054,0.591,6.915,5.985,2.403,1.955,4.899,15.912,11.708,7.416,25.834,2.234,6.866,1.689,5.113,51.993,1.41,1.05,1.892,5.709,10.74,2.766,16.389,9.223,3.365,1.345,10.525,24.121,31.493,3.221,11.567,36.525,174.599,14.728,60.672,77.363,58.843,45.562,1.705,44.371,14.891,23.163,85.096,27.165,75.246,124.377,71.523,25.504,33.787,56.605,4.698,20.573,19.759,3.593,48.655,72.923,15.732,46.023,64.429,27.427,3.174,19.425,8.79,5.542,5.763,33.711,21.062,21.683,3.54,1.897,2.85,1.117,11.458,10.27,5.2,5.142,12.742,2.452,2.499,31.051,17.681,4.695,12.37,2.446,23.127,45.363,4.636,5.708,13.122,2.129,5.152,20.722,12.016,17.191,102.242,1.967,5.732,10.217,59.749,68.123,147.355,44.856,33.897,2.712,5.357,2.906,17.784,4.34,12.35,7.0,84.215,5.78,43.122,46.128,1.036,0.796,12.96,10.424,34.742,2.965,33.864,34.592,3.598,136.751,146.238,94.785,4.662,39.102,22.628,76.075,8.265,64.471,4.03,169.702,14.419,6.2,65.538,83.458,51.166,15.837,9.894,7.283,9.772,10.92,11.252,54.838,18.268,14.468,51.311,31.265,10.821,9.27,71.332,18.736,4.333,22.259,52.384,15.373,5.964,12.805,103.699,45.567,184.417,50.264,260.385,51.318,38.588,7.464,112.981,6.659,18.643,78.57,8.001,6.607,12.934,87.708,8.601,20.636,11.693,2.257,12.073,9.147,49.901,180.769,86.342,87.034,42.816,6.23,43.707,18.667,7.715,100.039,15.105,65.309,105.052,99.999,328.59,120.107,31.213,350.442,243.755,16.551,47.193,212.496,30.618,21.757,51.985,38.987,328.528,23.82,151.448,127.438,14.791,62.726,309.388,167.751,29.2,18.285,28.061,38.11,209.761,135.633,32.836,326.595,17.397,118.995,398.675,60.019,153.502,34.513,129.087,37.344,405.412,35.274,151.531,319.149,187.098,388.068,194.027,47.542,369.007,201.439,25.843,26.896,62.196,70.349,49.689,386.435,132.023,142.878,165.364,26.316,34.219,9.706,3.729,10.426,5.571,13.164,50.275,55.781,0.599,0.618,2.005,0.478,17.112,0.803,1.994,1.201,96.685,0.847,1.116,1.112,13.965,0.703,2.316,24.909,0.717,1.963,0.406,3.438,0.427,17.483,0.742,0.253,0.343,0.819,0.125,2.587,0.686,6.392,0.54,2.891,0.318,35.988,140.099,0.976,18.747,37.28,0.901,0.519,2.42,0.611,10.611,3.19,15.293,102.245,9.323,9.148,15.856,2.574,3.504,7.704,0.927,2.251,117.394,41.788,44.474,2.806,0.493,32.088,49.405,12.389,33.667,4.933,19.373,13.013,125.952,7.769,157.598,4.19,6.237,6.779,4.831,20.572,6.03,116.928,2.866,118.307,118.756,103.724,33.251,85.92,218.067,43.67,330.726,148.145,432.624,541.357,27.491,54.509,407.333,188.465
1988-12-15,28.874,0.408,0.066,24.108,2.034,2.675,18.964,1.763,1.467,27.661,17.045,60.673,5.366,6.037,2.099,1.329,131.847,1.73,29.152,2.7,0.763,55.888,0.356,0.744,0.277,5.244,1.813,1.381,1.59,24.297,35.527,4.956,0.539,5.601,0.234,3.256,3.256,1.17,1.324,10.857,0.55,0.464,2.452,2.149,12.597,2.245,3.264,5.873,2.434,0.651,6.768,11.851,0.839,17.46,1.458,1.896,1.014,20.877,72.437,50.047,21.342,8.582,37.541,0.517,13.635,7.946,11.035,9.698,16.335,16.268,0.797,6.25,0.525,47.637,0.924,27.735,0.671,0.268,2.419,15.312,8.752,21.151,1.932,0.354,44.082,0.492,38.915,27.398,45.302,0.743,15.093,0.283,12.932,1.925,6.635,1.743,23.806,24.754,1.845,1.618,0.97,0.634,0.524,33.742,1.804,4.284,0.855,0.604,46.035,27.274,18.957,1.14,0.602,0.285,0.149,0.456,1.707,31.728,1.689,47.127,29.277,15.372,25.468,5.814,21.192,30.17,61.174,6.702,0.015,59.284,1.417,0.855,0.229,0.106,229.241,29.281,1.225,12.319,2.833,0.856,29.998,32.847,12.432,90.219,6.674,13.926,20.83,1.459,4.816,0.443,55.544,59.514,1.631,9.776,2.854,2.467,5.933,3.039,51.911,0.888,4.053,0.304,0.603,11.941,0.981,1.915,7.703,0.163,2.7,2.231,3.807,1.702,0.22,8.872,8.625,0.001,6.097,1.695,2.534,2.917,4.274,13.509,2.565,5.531,3.125,26.447,5.591,7.768,1.785,1.189,2.531,7.382,2.953,0.409,17.008,3.105,26.248,1.498,4.64,5.742,2.317,2.015,0.311,12.775,0.785,1.499,1.326,3.048,1.45,59.755,1.102,0.35,0.263,17.187,6.42,4.265,7.529,12.152,8.609,2.627,1.088,2.729,0.852,7.038,4.311,32.243,1.243,12.745,8.592,3.121,3.885,3.373,1.059,1.601,11.138,42.334,8.096,8.311,1.712,3.363,1.967,23.491,9.975,1.9,2.892,21.705,9.375,126.332,12.005,0.796,1.704,3.286,1.301,1.861,0.637,8.424,7.202,3.871,1.692,4.021,17.223,11.782,6.11,36.047,1.92,6.103,1.744,5.582,61.947,1.225,0.919,1.465,5.687,10.188,2.423,14.2,8.112,2.802,1.218,9.998,28.89,42.262,3.365,12.489,35.137,221.043,15.51,69.547,123.786,73.612,53.561,1.45,59.941,18.422,20.603,125.604,25.279,93.976,172.545,91.77,33.502,60.581,54.026,3.949,20.377,15.134,3.826,63.06,63.581,16.714,61.561,86.0,31.677,2.555,21.073,7.901,4.65,4.688,41.258,19.853,25.51,3.073,1.835,2.76,0.811,10.484,8.934,5.44,4.407,13.082,2.558,2.223,26.381,13.953,4.457,13.026,2.163,25.543,49.246,4.04,4.996,11.522,1.896,5.073,18.353,11.433,14.408,111.075,1.672,5.334,8.698,69.274,92.85,189.154,38.871,36.939,2.617,4.333,2.764,20.408,4.313,11.85,5.873,89.015,5.504,49.616,64.237,0.866,0.542,11.614,12.672,27.142,2.83,36.92,34.194,3.459,180.836,176.517,137.322,5.146,34.321,22.251,91.004,7.537,75.167,3.829,217.345,13.75,5.79,80.519,100.406,55.396,14.486,8.827,6.429,8.849,9.34,15.379,52.076,19.343,13.829,47.05,27.1,9.691,7.77,85.127,16.592,3.934,25.833,65.425,13.999,5.811,15.666,121.427,46.028,239.337,62.745,318.725,42.658,41.857,6.628,162.026,6.456,17.045,85.77,7.859,6.179,16.902,117.298,9.061,18.284,14.987,1.848,15.921,9.403,56.694,246.638,77.027,91.827,47.842,6.04,51.117,16.874,7.742,103.824,20.463,76.099,93.099,132.189,410.029,109.284,29.656,441.593,344.843,22.367,47.309,286.881,28.457,20.829,51.002,37.103,415.758,27.049,139.995,149.876,14.583,62.65,382.382,197.523,27.519,22.124,31.225,34.65,245.981,172.612,30.955,376.258,21.758,119.161,548.354,56.001,193.176,38.026,129.231,35.278,538.738,38.87,149.93,369.203,185.439,458.05,200.797,44.332,437.555,209.774,31.454,31.764,57.824,65.264,53.144,465.529,123.096,133.472,152.716,25.985,36.643,8.882,2.83,9.149,4.26,13.469,67.446,82.703,0.54,0.565,1.764,0.424,13.284,0.834,1.153,1.235,139.97,0.777,0.983,1.014,12.384,0.63,1.32,21.802,0.662,1.82,0.356,2.42,0.423,14.174,0.666,0.252,0.336,0.814,0.124,2.179,0.556,6.179,0.538,2.568,0.272,64.082,200.599,0.859,16.174,37.314,0.894,0.517,1.316,0.553,10.082,3.468,17.504,136.907,9.639,10.071,15.649,2.271,3.492,7.336,0.922,2.228,149.307,44.098,41.454,2.492,0.486,35.68,48.704,13.286,34.201,4.394,22.001,14.342,161.196,6.689,240.555,3.658,6.741,6.218,4.507,19.008,6.025,136.422,2.369,126.757,114.831,117.089,33.972,97.655,229.248,40.124,368.555,184.464,527.279,627.325,30.824,57.752,495.094,171.647
1988-12-16,27.205,0.321,0.046,26.175,1.683,2.318,15.389,1.455,1.099,26.489,12.081,49.808,5.197,5.533,1.779,1.174,137.014,1.42,32.712,1.909,0.342,51.199,0.322,0.651,0.267,4.12,1.571,1.375,1.582,23.822,37.895,4.185,0.401,6.428,0.232,2.541,1.974,0.678,1.172,11.067,0.537,0.383,2.147,1.961,10.536,1.656,2.92,5.196,2.193,0.5,4.038,9.36,0.68,19.792,1.278,1.872,1.001,18.439,63.139,48.441,19.809,7.252,31.788,0.515,14.369,6.835,11.445,8.242,15.396,13.339,0.624,4.036,0.477,43.539,0.856,23.989,0.619,0.262,2.286,13.024,7.024,20.359,1.571,0.304,45.091,0.436,40.48,28.316,41.587,0.657,12.376,0.248,10.461,1.691,4.951,1.439,24.102,25.187,1.473,1.468,0.891,0.626,0.513,31.726,1.613,3.385,0.826,0.573,46.952,26.882,17.589,1.074,0.557,0.178,0.075,0.347,1.495,31.448,1.48,43.732,26.587,13.833,19.337,3.667,21.85,27.825,58.682,7.984,0.015,54.609,1.056,0.806,0.222,0.106,220.324,28.014,1.2,8.904,1.778,0.848,21.666,32.024,13.249,85.182,5.344,13.091,19.939,1.296,3.462,0.355,60.656,58.376,1.427,6.447,2.56,2.13,5.426,2.607,54.851,0.765,3.148,0.259,0.419,10.339,0.855,1.587,7.156,0.085,1.895,2.062,3.365,1.267,0.103,6.312,8.9,0.002,6.663,1.166,1.674,2.167,4.007,13.153,2.065,4.669,2.662,26.541,5.993,7.868,1.778,0.992,2.291,5.831,2.996,0.291,16.497,2.737,18.71,1.07,4.03,4.988,2.182,1.787,0.291,12.929,0.628,1.164,0.892,2.563,1.353,60.077,0.88,0.287,0.207,15.335,5.589,2.288,5.582,17.681,9.008,2.383,0.873,2.401,0.756,5.14,3.482,24.98,1.128,16.416,6.38,2.854,3.386,3.056,0.998,1.313,7.87,44.873,6.528,7.226,1.584,3.03,1.636,17.106,15.384,1.652,2.578,16.323,6.975,141.714,11.131,0.585,1.569,2.744,1.132,1.615,0.458,7.338,6.461,3.62,1.423,3.358,17.375,11.824,4.691,41.93,1.693,6.695,1.255,3.889,55.419,1.12,0.794,1.237,4.454,7.513,1.538,12.129,7.149,2.451,1.138,9.326,28.73,41.931,2.936,11.396,42.446,223.121,13.499,67.305,157.781,74.473,58.692,1.197,66.83,16.203,17.224,141.758,21.936,95.817,203.148,95.967,29.924,72.119,39.982,3.377,19.15,13.017,3.473,66.624,49.482,14.401,64.566,91.15,28.765,2.11,17.665,5.966,3.933,3.945,40.175,25.997,27.913,2.709,1.78,2.575,0.621,9.654,7.819,4.688,3.794,10.755,2.248,1.737,20.056,9.909,4.072,10.083,1.944,23.757,49.369,3.573,4.414,10.108,1.646,5.011,17.313,10.698,12.256,100.011,1.459,5.235,6.695,76.055,90.787,192.258,29.526,37.517,2.421,3.425,2.624,18.611,3.111,10.725,4.908,102.807,5.208,50.264,75.178,0.706,0.346,10.18,11.154,25.183,2.639,37.544,30.042,3.132,213.411,164.901,144.63,4.739,28.862,20.833,92.675,6.089,77.566,3.634,223.514,12.901,5.083,85.327,95.044,54.863,13.285,7.774,5.711,8.284,7.054,16.294,45.682,16.657,12.444,41.018,21.355,8.679,6.609,98.519,14.546,3.45,21.381,65.606,12.366,4.481,13.791,125.474,40.181,282.655,65.514,325.67,38.573,43.219,5.887,174.595,6.02,15.456,86.554,7.717,5.454,17.593,142.871,8.159,16.044,14.099,1.431,17.322,8.549,54.663,298.139,70.813,95.592,44.872,4.637,49.98,13.768,5.943,108.971,22.414,76.901,85.261,150.058,419.251,98.189,27.383,462.811,398.641,25.303,47.586,356.785,23.67,18.988,51.489,34.434,457.082,27.172,123.359,148.793,14.08,62.964,445.059,196.304,25.005,20.42,31.266,31.24,244.978,191.527,28.546,437.009,21.196,119.928,668.562,51.189,216.897,38.219,131.004,32.728,665.014,40.03,151.676,374.622,183.563,471.144,206.331,40.72,494.127,218.677,37.995,37.845,53.032,60.132,54.049,548.298,113.306,123.458,141.393,23.447,34.61,6.706,1.91,6.777,2.987,11.527,64.046,90.845,0.503,0.391,1.593,0.281,10.622,0.578,0.554,0.987,159.028,0.719,0.889,0.926,14.476,0.582,0.616,37.26,0.622,1.717,0.264,1.456,0.42,19.136,0.618,0.251,0.326,0.809,0.124,1.635,0.491,4.781,0.535,2.363,0.243,72.224,222.19,0.767,22.157,35.155,0.889,0.515,0.752,0.51,9.622,2.974,17.704,148.128,9.05,9.942,12.176,2.043,3.465,6.102,0.917,2.196,162.36,40.434,42.267,2.287,0.479,35.257,61.18,12.754,43.525,3.978,19.938,13.887,189.476,5.751,294.764,3.185,6.305,5.506,4.228,17.357,5.418,145.366,1.842,119.157,107.314,127.466,32.88,108.284,233.568,36.432,421.953,212.523,640.115,693.675,36.006,59.156,584.34,157.707
1988-12-17,26.211,0.392,0.168,24.66,1.396,2.286,12.118,1.418,0.904,23.313,8.897,36.872,4.787,5.127,2.535,1.524,127.351,1.402,38.086,1.352,0.213,40.113,0.313,0.605,0.263,3.53,1.62,1.37,1.575,20.598,33.661,3.611,0.489,7.28,0.231,2.141,1.305,0.495,1.4,12.289,0.531,0.351,1.898,1.956,7.308,1.348,2.872,4.825,2.382,0.419,2.381,6.244,0.614,20.931,1.237,1.854,0.993,14.755,49.636,40.01,16.267,5.724,24.738,0.513,13.423,5.702,10.085,6.168,12.747,9.771,0.537,2.31,0.736,39.669,0.823,19.095,0.662,0.26,2.21,11.478,5.336,17.126,1.211,0.301,40.457,0.665,44.768,31.147,33.626,0.713,10.07,0.387,8.329,1.854,3.702,1.239,25.647,27.28,2.144,1.356,1.487,0.619,0.507,27.133,1.93,2.83,0.81,0.561,40.958,24.038,15.053,1.049,0.543,0.305,0.225,0.471,1.222,26.386,1.32,35.509,22.066,13.068,15.119,3.446,26.558,22.461,48.212,7.568,0.009,44.172,0.91,0.777,0.219,0.105,177.773,24.917,1.184,5.735,1.121,0.844,14.715,32.73,15.369,73.234,3.726,11.09,18.128,1.188,2.507,0.32,66.594,53.332,1.85,3.83,2.964,2.112,5.283,2.641,57.792,0.803,4.128,0.365,0.537,9.79,0.85,1.437,7.154,0.096,1.329,2.172,3.165,1.295,0.218,6.668,8.207,0.001,7.112,1.299,1.998,1.696,3.735,12.749,2.739,4.253,3.791,29.591,6.999,8.922,2.426,1.17,2.328,4.751,2.557,0.388,16.78,2.53,19.412,1.077,3.847,4.828,2.149,1.887,0.451,11.619,0.891,1.109,1.007,3.097,1.268,60.395,0.97,0.306,0.18,13.455,4.803,1.282,3.813,24.946,8.592,2.431,0.702,2.341,1.065,4.587,2.998,22.412,1.35,18.531,4.34,3.092,3.04,2.897,0.965,1.213,5.405,40.1,4.804,6.96,1.512,3.008,1.448,11.948,15.573,1.486,2.469,12.457,5.161,138.599,9.616,0.644,1.724,2.427,1.303,1.654,0.427,6.782,6.396,3.642,1.296,2.936,17.849,11.837,9.766,47.435,1.689,6.694,1.072,2.444,41.648,1.066,0.714,1.105,3.334,4.968,0.939,10.758,6.424,2.225,1.278,8.779,29.819,35.987,2.715,9.129,40.951,188.584,10.935,57.276,173.357,64.63,60.663,1.396,64.527,12.716,14.541,145.146,18.619,85.354,213.753,86.28,22.716,67.227,37.7,4.216,17.909,11.589,3.467,67.814,36.572,10.896,57.854,81.679,21.875,1.899,12.999,4.373,5.054,3.753,34.062,32.504,27.336,2.477,1.745,2.906,0.55,9.685,7.249,4.071,4.843,7.699,1.868,1.913,15.363,6.709,3.743,6.795,2.081,20.429,53.694,3.937,4.105,9.031,1.665,4.973,20.786,10.373,12.137,81.508,1.568,4.927,5.179,80.489,75.744,170.25,24.585,35.776,2.266,2.885,2.538,15.119,3.393,9.913,4.313,105.655,5.002,46.205,80.488,0.907,0.629,10.44,10.732,24.453,3.339,35.803,32.83,2.881,232.819,135.573,132.183,4.284,25.569,19.575,83.027,4.863,71.417,3.503,198.825,12.775,4.722,80.847,78.68,60.611,13.142,8.683,6.079,7.119,5.218,15.477,38.929,12.72,11.442,34.526,16.221,8.158,6.188,103.639,13.034,3.125,14.938,56.813,12.317,4.83,13.381,116.169,46.339,299.867,58.885,285.502,35.24,41.093,6.146,161.799,5.611,14.835,82.927,7.612,4.992,17.217,158.347,7.69,14.432,13.549,1.844,17.331,8.37,53.978,334.953,64.046,94.303,38.111,5.037,42.792,10.917,6.326,106.192,22.796,74.349,77.601,145.753,367.834,83.005,26.606,416.649,393.411,26.746,47.818,396.654,18.928,17.334,50.897,32.828,435.021,24.912,104.823,129.114,13.559,62.146,465.691,171.002,22.622,19.969,28.901,31.392,216.76,185.545,25.984,481.964,20.6,120.986,722.716,47.767,214.156,35.743,130.767,29.988,742.505,38.57,150.732,340.626,180.076,430.738,209.9,37.404,513.785,225.296,42.409,42.606,48.594,55.305,52.316,606.03,104.78,114.175,130.948,20.422,31.424,4.864,1.352,4.781,2.208,9.209,52.166,87.884,0.619,0.433,1.514,0.336,10.045,0.598,0.306,0.833,160.583,0.691,0.846,0.947,15.18,0.746,0.332,43.974,0.604,1.648,0.224,0.969,0.418,21.489,0.78,0.25,0.32,0.805,0.123,1.374,0.467,3.635,0.533,2.557,0.324,72.801,213.126,0.853,26.265,33.596,0.886,0.513,0.566,0.618,9.3,2.446,16.088,134.651,7.894,8.701,8.851,2.545,3.434,5.482,0.913,2.171,155.422,34.403,44.89,2.193,0.473,31.763,61.433,10.918,51.937,4.077,15.732,11.893,201.165,6.348,316.901,3.331,5.863,5.744,4.039,16.459,4.788,138.025,2.325,103.43,98.545,135.818,31.364,111.797,227.173,35.317,469.309,218.535,742.486,712.154,41.236,58.133,649.078,145.702
1988-12-18,27.715,0.437,0.126,21.728,1.252,2.433,11.301,1.601,0.816,19.528,6.974,26.97,4.443,5.354,2.894,1.679,104.528,1.542,34.939,1.047,0.181,30.038,0.31,0.575,0.261,3.431,1.739,1.365,1.568,17.473,28.76,3.242,0.514,7.812,0.23,1.94,1.027,0.438,1.403,11.05,0.527,0.339,1.718,1.918,4.723,1.164,3.073,4.682,2.465,0.953,1.58,4.237,0.586,17.442,1.205,1.841,0.988,11.863,37.901,31.583,13.123,6.006,18.999,0.511,9.999,6.642,7.166,4.895,10.879,6.961,1.151,1.48,0.631,34.075,0.944,13.688,0.623,0.259,2.224,10.826,4.179,11.355,1.05,0.315,34.854,0.58,42.785,27.445,26.381,0.916,7.908,0.523,6.807,1.863,2.919,1.114,21.703,23.423,2.583,1.306,1.365,0.615,0.503,23.038,1.869,2.315,0.801,0.556,33.589,20.693,12.701,1.068,0.538,0.378,0.246,0.465,1.232,21.9,1.447,29.202,18.992,9.955,12.897,3.098,25.896,16.889,37.088,5.297,0.007,36.057,0.847,0.761,0.218,0.105,133.077,20.135,1.173,3.621,0.78,0.84,10.73,26.727,13.616,58.709,2.57,9.118,15.307,1.124,1.915,0.307,61.566,48.695,2.167,2.397,3.005,2.259,5.822,2.706,61.387,0.814,5.922,0.281,0.498,10.0,0.887,1.526,7.372,0.198,2.912,2.1,3.104,1.375,0.206,8.139,8.021,0.002,7.512,1.313,1.961,2.099,3.669,12.325,2.663,4.1,3.961,33.031,7.739,9.832,2.365,1.364,2.485,5.297,2.972,0.405,16.941,2.686,17.481,1.222,4.035,4.989,2.276,2.011,0.389,11.274,0.871,1.285,1.303,3.151,1.53,60.662,0.992,0.307,0.166,12.119,3.653,0.926,2.79,23.86,6.771,2.509,0.736,2.363,1.031,4.162,2.685,19.006,1.322,16.165,3.731,3.194,2.827,2.991,0.949,1.266,3.78,36.998,3.46,8.373,1.489,2.919,1.356,8.476,11.642,1.36,2.395,9.698,3.94,131.563,8.619,0.692,1.864,2.356,1.317,1.714,0.517,6.598,6.934,4.144,1.282,2.936,16.159,9.959,12.49,44.293,1.654,5.761,0.972,1.71,29.14,1.155,0.769,1.117,3.097,3.664,1.804,9.997,5.974,2.114,1.362,9.117,24.981,28.144,2.749,7.376,31.504,145.065,10.073,45.559,167.239,50.947,65.247,1.461,58.65,9.821,12.826,130.622,16.127,71.489,202.068,73.407,16.576,57.156,33.8,4.493,17.222,11.925,3.46,60.915,26.955,7.728,49.522,66.357,15.228,1.803,9.158,3.418,5.494,3.691,28.328,30.71,24.883,2.461,1.724,3.14,0.522,9.922,7.076,4.213,5.247,6.592,1.693,1.895,12.555,4.826,3.504,4.778,2.021,18.249,62.588,3.919,3.893,8.503,1.712,4.946,24.673,10.545,12.36,64.222,1.801,5.643,4.206,74.801,60.018,141.312,20.404,36.533,2.18,2.61,2.541,11.959,3.339,9.848,4.302,89.113,4.882,40.491,76.777,0.933,0.69,10.98,10.785,23.523,3.289,36.557,41.261,2.817,221.762,108.178,114.888,4.194,24.424,18.945,68.685,4.042,60.76,3.467,164.168,12.809,4.987,72.437,64.791,70.387,13.307,9.083,6.091,8.301,4.088,14.903,34.685,9.19,11.407,29.832,12.435,7.788,6.087,96.685,12.021,2.95,10.021,46.389,12.626,4.84,13.491,100.494,55.403,287.715,49.042,228.186,33.34,41.82,6.152,140.193,5.326,14.342,82.435,7.542,5.332,16.562,154.846,7.586,13.341,13.552,1.926,16.742,8.064,59.473,347.082,56.495,90.557,30.765,5.051,35.147,8.877,6.427,99.43,22.726,74.98,67.024,126.839,295.79,71.413,26.513,342.629,350.545,27.183,47.993,391.63,15.262,17.357,51.821,32.056,373.492,21.623,88.837,107.331,13.162,62.898,440.131,142.723,21.895,20.013,25.468,31.879,182.78,162.52,24.469,492.093,20.6,122.26,712.613,45.722,191.427,31.954,132.464,27.966,757.814,35.389,153.561,291.914,176.439,370.218,210.522,34.937,498.686,226.442,45.258,45.917,45.103,51.323,48.893,620.781,98.415,107.104,121.846,17.79,28.149,3.666,1.075,3.507,1.774,7.342,38.055,77.206,0.555,0.545,1.518,0.419,8.681,0.751,0.231,0.961,144.791,0.758,0.97,1.01,12.087,0.667,0.251,36.289,0.596,1.829,0.306,0.764,0.418,17.523,0.705,0.249,0.317,0.801,0.123,1.521,0.458,3.374,0.531,2.661,0.305,65.524,183.427,0.802,22.301,27.947,0.882,0.511,0.511,0.552,9.123,2.222,14.235,111.384,7.316,7.384,7.964,2.496,3.407,5.409,0.91,2.154,138.252,28.561,42.664,2.172,0.47,28.286,49.444,9.154,50.873,3.987,11.7,10.313,193.995,6.889,300.492,3.561,5.596,6.269,3.948,15.727,4.541,121.515,2.411,85.749,85.35,134.671,30.253,107.381,214.167,35.272,490.352,203.293,808.266,693.04,45.122,55.237,664.485,135.158
1988-12-19,28.718,0.361,0.067,18.412,1.187,2.253,10.248,1.525,0.778,15.838,5.676,20.276,4.203,5.451,2.346,1.409,78.207,1.439,27.816,0.891,0.173,22.415,0.309,0.558,0.26,3.051,1.588,1.36,1.561,14.863,24.416,2.964,0.423,7.993,0.229,1.84,0.918,0.419,1.154,8.289,0.524,0.333,1.591,1.749,3.137,1.038,2.959,4.356,2.154,0.881,1.251,3.164,0.574,12.875,1.1,1.832,0.983,9.696,28.706,24.783,10.465,7.289,14.616,0.509,6.64,6.453,4.649,4.263,10.513,4.871,1.003,1.16,0.475,26.022,0.965,9.238,0.544,0.258,2.247,9.996,3.446,7.475,0.991,0.298,29.645,0.415,35.359,20.8,20.924,0.919,5.923,0.414,5.693,1.664,2.455,1.034,16.483,17.839,2.093,1.283,1.009,0.611,0.501,19.752,1.592,1.843,0.796,0.553,26.793,17.427,10.677,1.063,0.536,0.264,0.137,0.361,1.124,18.207,1.351,25.15,17.257,6.693,9.829,2.269,20.253,12.053,27.582,3.071,0.005,30.842,0.764,0.75,0.217,0.105,96.183,14.882,1.166,2.416,0.613,0.837,8.393,19.71,10.573,43.219,1.927,7.458,11.395,1.086,1.561,0.301,51.206,40.65,1.877,1.739,2.591,2.145,4.901,2.211,62.865,0.732,5.547,0.17,0.339,8.296,0.832,1.501,7.013,0.166,3.231,1.909,2.899,1.021,0.113,6.675,8.824,0.001,7.859,0.986,1.412,1.995,3.603,11.913,2.049,3.692,3.173,31.051,6.637,8.887,1.729,1.098,2.158,5.267,2.598,0.312,15.79,2.647,13.44,0.942,3.861,4.673,1.987,1.786,0.305,9.88,0.678,1.254,1.137,2.607,1.588,60.858,0.842,0.27,0.155,11.207,2.416,0.799,2.247,17.97,4.967,2.323,0.781,2.178,0.783,3.658,2.444,14.159,1.102,12.14,3.576,2.87,2.671,2.868,0.94,1.213,2.685,32.438,2.448,7.462,1.482,2.608,1.313,6.566,8.041,1.262,2.225,7.804,3.062,115.779,8.33,0.564,1.688,2.268,1.113,1.57,0.466,5.574,5.994,3.575,1.215,2.943,13.103,7.55,10.054,36.259,1.48,4.63,0.83,1.346,19.441,1.138,0.814,1.079,3.046,2.685,1.644,9.039,5.661,2.016,1.237,9.251,18.979,21.098,2.648,6.43,22.094,106.545,9.979,35.208,146.732,37.86,66.04,1.268,52.18,7.398,11.594,106.445,14.437,58.223,176.926,63.211,11.969,46.701,26.796,3.931,16.85,10.588,3.303,49.935,20.653,5.46,42.187,50.983,10.751,1.709,6.641,2.928,4.746,3.41,22.867,23.275,21.708,2.488,1.711,2.857,0.481,9.408,6.691,4.298,4.619,5.397,1.558,1.602,10.747,3.849,3.336,3.728,1.754,16.288,66.03,3.505,3.627,7.941,1.581,4.924,23.4,10.563,11.256,50.673,1.803,4.997,3.614,61.018,47.351,111.867,15.766,36.702,2.137,2.474,2.558,9.59,2.574,9.623,4.193,67.899,4.811,34.738,66.057,0.786,0.497,10.395,8.962,19.527,2.932,36.709,43.322,2.733,189.737,86.303,94.978,3.993,23.301,18.424,53.777,3.538,49.498,3.464,129.147,12.634,4.948,63.323,54.022,74.418,12.721,8.464,5.546,7.455,3.489,13.617,32.477,6.651,11.153,26.674,9.948,7.25,5.694,80.856,11.15,2.833,7.194,37.126,12.093,3.96,11.209,81.58,56.397,256.265,39.599,174.27,29.465,41.357,5.676,115.058,5.141,13.382,85.817,7.492,5.253,14.975,136.749,7.169,12.356,11.691,1.64,15.358,7.48,63.635,335.291,48.547,89.173,24.335,4.109,28.446,7.625,5.157,94.952,20.901,75.604,55.835,103.279,228.512,63.745,25.958,269.63,292.897,25.465,48.158,349.679,12.801,17.008,51.45,31.197,301.806,18.349,77.715,88.668,12.892,62.346,384.98,119.012,21.449,17.356,22.023,30.499,152.831,133.513,23.59,465.971,18.465,123.688,657.032,43.864,160.314,27.986,133.742,26.734,721.262,31.569,152.819,242.035,171.807,309.854,207.405,33.102,460.058,224.1,46.345,47.411,42.367,47.864,44.856,593.94,92.889,101.14,114.056,15.742,25.105,2.918,0.905,2.75,1.506,6.005,26.089,63.251,0.465,0.454,1.517,0.334,6.197,0.656,0.21,0.956,123.412,0.763,0.921,0.934,8.564,0.542,0.23,25.683,0.592,1.95,0.279,0.684,0.416,12.511,0.578,0.249,0.315,0.797,0.122,1.365,0.455,3.266,0.528,2.42,0.234,54.284,144.725,0.665,16.256,20.658,0.879,0.509,0.494,0.457,8.814,2.242,13.055,87.408,7.725,6.34,7.472,2.065,3.385,4.903,0.906,2.142,117.798,23.556,35.73,2.164,0.467,26.249,35.589,7.981,41.33,3.566,8.782,9.1,171.778,6.396,258.637,3.449,5.35,6.085,3.917,14.778,4.31,102.924,2.053,69.826,70.189,127.172,29.007,100.618,198.695,34.274,477.574,175.886,827.777,648.418,47.268,51.411,633.2,125.92
1988-12-20,26.34,0.292,0.045,15.464,1.159,1.955,8.509,1.31,0.761,12.792,4.693,15.827,4.046,5.126,1.749,1.131,57.149,1.223,21.173,0.812,0.17,16.869,0.308,0.549,0.258,2.477,1.383,1.356,1.555,12.785,20.826,2.722,0.345,7.915,0.228,1.786,0.874,0.412,0.966,5.381,0.522,0.331,1.499,1.597,2.318,0.957,2.657,3.976,1.853,0.576,1.102,2.615,0.567,8.977,1.009,1.824,0.979,7.987,22.119,19.766,8.305,6.54,11.468,0.508,3.99,4.585,2.779,3.651,9.628,3.477,0.668,1.036,0.405,18.911,0.873,6.016,0.49,0.257,2.209,7.649,2.951,5.188,0.924,0.277,25.176,0.331,27.392,15.084,17.123,0.733,4.554,0.273,4.625,1.504,2.182,0.979,12.155,13.148,1.45,1.268,0.825,0.609,0.499,17.14,1.418,1.547,0.792,0.55,21.207,14.389,8.858,1.043,0.534,0.168,0.07,0.301,0.903,15.226,1.123,21.155,14.702,4.75,7.009,1.752,13.568,8.365,20.124,1.836,0.003,25.754,0.686,0.742,0.216,0.104,68.844,10.427,1.161,1.772,0.532,0.834,5.704,14.348,7.789,30.388,1.564,6.251,8.078,1.063,1.352,0.299,40.455,32.097,1.519,1.457,2.24,1.908,3.601,1.675,56.365,0.655,3.897,0.116,0.235,6.205,0.748,1.285,6.388,0.084,2.348,1.766,2.634,0.713,0.058,4.53,9.093,0.001,7.754,0.735,1.032,1.47,3.002,11.509,1.632,3.144,2.564,25.338,5.23,7.244,1.243,0.78,1.575,4.362,2.086,0.244,12.989,2.249,10.268,0.668,3.329,4.064,1.524,1.562,0.272,7.794,0.568,1.037,0.82,2.163,1.15,60.98,0.726,0.236,0.147,10.192,1.418,0.734,1.961,12.244,3.617,2.116,0.657,1.921,0.63,3.288,2.246,10.093,0.952,8.186,3.015,2.539,2.49,2.656,0.934,1.025,1.931,26.831,1.793,5.371,1.463,2.313,1.292,5.541,5.471,1.19,2.061,6.628,2.529,94.166,7.755,0.449,1.506,2.006,0.944,1.391,0.322,4.573,4.708,2.689,1.093,2.591,10.141,5.567,6.357,28.054,1.337,3.587,0.745,1.187,12.623,1.049,0.733,0.971,2.602,1.967,1.037,7.969,5.283,1.898,1.091,8.821,14.161,15.56,2.389,5.587,14.871,76.914,9.065,27.151,120.979,27.314,59.877,1.079,44.966,5.521,10.452,83.146,13.115,46.71,146.492,53.944,8.655,37.479,20.538,3.282,16.125,7.781,2.914,38.855,16.778,4.036,36.173,37.891,8.16,1.622,5.194,2.693,3.769,2.99,18.439,15.845,18.635,2.396,1.702,2.463,0.435,8.534,6.072,3.816,3.723,3.988,1.438,1.32,9.499,3.342,3.217,3.182,1.511,13.937,59.356,3.139,3.386,7.391,1.419,4.905,18.985,10.082,9.604,40.679,1.564,3.718,3.257,46.639,38.113,85.275,11.811,33.927,2.112,2.402,2.527,7.96,1.907,8.784,3.747,50.146,4.755,29.356,53.314,0.654,0.325,9.266,6.74,13.855,2.527,33.964,37.808,2.646,150.324,68.456,74.911,3.568,21.157,17.529,40.605,3.235,39.618,3.439,97.906,12.078,4.453,54.018,44.467,68.789,11.659,7.338,4.943,5.676,3.195,11.417,29.591,5.044,10.165,24.124,8.386,6.685,5.063,63.032,10.349,2.735,5.713,29.758,10.959,3.091,8.458,63.76,49.616,215.757,31.812,131.188,22.674,38.266,5.082,90.105,5.007,12.252,86.002,7.455,4.754,12.556,112.21,6.403,11.456,9.067,1.322,13.148,6.693,61.026,305.598,39.094,88.563,19.417,3.183,23.229,6.926,3.923,92.095,17.729,71.853,44.448,81.108,174.981,57.401,24.614,209.528,233.475,21.983,48.137,288.66,11.293,15.739,50.557,29.757,237.369,15.624,69.395,72.044,12.699,59.417,320.058,97.749,20.13,13.643,19.125,27.779,126.467,105.992,22.422,414.856,14.915,124.653,575.242,41.583,129.581,24.507,134.566,25.548,649.99,27.917,150.073,196.257,165.788,253.971,201.345,31.306,409.482,218.963,44.659,46.25,39.85,44.616,40.992,538.595,87.36,95.249,107.048,14.127,22.39,2.443,0.809,2.295,1.332,5.056,17.343,50.412,0.419,0.338,1.488,0.24,4.122,0.471,0.204,0.833,107.315,0.717,0.813,0.842,5.752,0.476,0.225,17.219,0.589,1.786,0.227,0.652,0.414,8.462,0.509,0.248,0.314,0.793,0.122,1.083,0.452,2.816,0.526,2.169,0.19,43.367,108.983,0.571,11.121,14.115,0.876,0.507,0.488,0.404,8.444,2.037,11.994,66.616,7.759,5.455,6.421,1.737,3.367,4.149,0.903,2.132,98.085,19.391,26.739,2.146,0.465,24.217,24.344,7.005,29.607,3.166,6.979,7.533,140.939,5.424,210.03,3.057,4.857,5.45,3.893,13.678,4.101,85.904,1.675,57.212,56.005,118.157,27.367,93.466,180.587,31.976,436.749,145.527,803.586,587.95,47.117,47.479,571.899,117.818
1988-12-21,22.839,0.257,0.039,13.117,1.145,1.729,6.977,1.171,0.753,10.49,3.99,12.858,3.945,4.705,1.404,0.985,41.604,1.079,15.864,0.772,0.168,12.956,0.307,0.543,0.257,2.045,1.262,1.351,1.548,11.182,17.979,2.499,0.31,7.678,0.228,1.752,0.854,0.408,0.861,3.427,0.519,0.329,1.431,1.495,1.889,0.909,2.408,3.66,1.651,0.426,1.031,2.325,0.563,5.963,0.946,1.817,0.976,6.69,17.943,16.09,6.744,5.084,9.294,0.506,2.392,3.094,1.695,3.134,8.383,2.7,0.51,0.975,0.374,13.583,0.805,3.705,0.455,0.257,2.164,5.44,2.579,3.747,0.872,0.266,21.503,0.292,20.724,10.87,14.419,0.596,3.743,0.207,3.755,1.42,2.021,0.939,8.884,9.588,1.064,1.257,0.757,0.607,0.497,14.881,1.332,1.368,0.789,0.548,17.025,11.947,7.298,1.03,0.532,0.121,0.043,0.278,0.716,12.844,0.949,17.615,12.124,3.804,5.295,1.516,8.379,6.014,14.68,1.363,0.002,21.191,0.645,0.734,0.215,0.104,49.566,6.962,1.156,1.438,0.493,0.831,3.304,10.506,5.595,20.91,1.32,5.387,6.016,1.048,1.226,0.297,31.112,24.79,1.308,1.338,2.04,1.748,2.642,1.306,45.237,0.61,2.411,0.091,0.185,4.716,0.694,1.099,5.839,0.044,1.551,1.676,2.432,0.537,0.038,3.385,8.109,0.0,7.138,0.618,0.836,1.13,2.441,11.098,1.425,2.739,2.255,20.066,4.302,6.058,1.009,0.628,1.197,3.565,1.788,0.215,10.135,1.845,8.118,0.513,2.886,3.56,1.236,1.433,0.262,6.076,0.527,0.88,0.641,1.911,0.8,61.044,0.672,0.216,0.14,9.141,0.874,0.689,1.816,7.891,2.795,1.977,0.524,1.732,0.557,3.032,2.073,7.159,0.872,5.061,2.423,2.332,2.322,2.482,0.929,0.861,1.456,21.757,1.45,3.79,1.447,2.116,1.281,4.911,3.674,1.136,1.941,5.892,2.238,72.871,6.967,0.39,1.392,1.762,0.845,1.277,0.219,3.878,3.864,2.007,0.996,2.233,8.012,4.281,3.907,21.104,1.244,2.897,0.708,1.124,8.663,0.988,0.658,0.889,2.211,1.6,0.707,7.061,4.909,1.794,1.002,8.292,10.58,11.606,2.142,4.86,9.752,55.596,7.876,21.517,95.037,19.637,49.011,0.972,37.756,4.36,9.386,63.416,11.923,37.052,115.876,45.353,6.504,29.891,15.976,2.861,15.321,5.634,2.481,29.327,14.388,3.207,31.407,27.86,6.721,1.568,4.423,2.583,3.061,2.64,15.122,10.242,16.053,2.254,1.695,2.18,0.399,7.747,5.498,3.169,3.062,3.007,1.354,1.146,8.619,3.067,3.129,2.894,1.339,11.776,48.112,2.93,3.203,6.892,1.315,4.886,15.147,9.477,8.337,33.523,1.329,2.815,3.037,34.806,31.427,63.542,9.174,29.836,2.096,2.358,2.482,6.815,1.536,7.749,3.288,36.818,4.704,24.644,41.903,0.579,0.237,8.253,5.124,9.598,2.229,29.887,30.214,2.596,112.75,52.769,57.388,3.127,18.75,16.582,30.287,3.053,31.873,3.397,72.281,11.377,3.975,45.3,36.515,57.563,10.661,6.31,4.523,4.339,3.055,9.219,26.422,4.102,8.96,21.822,7.397,6.235,4.5,47.463,9.631,2.661,4.935,24.281,9.829,2.569,6.461,49.101,40.095,173.713,25.891,99.374,16.302,33.806,4.635,68.295,4.905,11.283,80.727,7.423,4.224,10.191,87.686,5.53,10.664,6.929,1.117,10.796,5.819,53.163,265.398,29.751,85.48,15.937,2.628,19.412,6.555,3.181,87.938,14.411,63.696,34.104,62.901,135.224,51.61,22.882,163.874,179.519,18.05,47.823,224.869,10.413,14.083,49.731,27.875,185.998,13.587,62.389,59.064,12.552,56.389,258.857,79.4,18.208,10.621,16.933,25.018,101.567,83.285,20.745,353.22,11.659,124.697,483.127,38.953,103.582,21.774,133.712,23.964,560.482,24.859,145.95,155.765,159.538,204.402,193.568,29.261,354.648,211.654,40.47,42.565,37.265,41.577,37.728,470.883,81.71,89.222,100.42,12.794,20.074,2.161,0.764,2.038,1.227,4.36,11.197,39.808,0.395,0.287,1.462,0.201,2.952,0.369,0.201,0.754,88.922,0.685,0.754,0.792,3.648,0.44,0.222,11.18,0.587,1.625,0.205,0.638,0.412,5.411,0.473,0.247,0.313,0.789,0.121,0.912,0.451,2.402,0.524,2.009,0.167,34.031,80.058,0.514,7.201,9.3,0.873,0.506,0.484,0.372,8.111,1.814,10.725,50.332,6.915,4.738,5.372,1.559,3.351,3.555,0.9,2.124,81.019,16.04,18.441,2.128,0.463,21.889,16.148,6.158,19.564,2.883,5.965,6.031,110.196,4.551,163.906,2.701,4.285,4.795,3.857,12.629,3.964,71.872,1.436,47.893,43.824,109.393,25.535,84.929,160.711,29.185,380.16,118.012,744.76,519.456,44.506,43.976,498.104,110.503
1988-12-22,19.901,0.242,0.038,11.282,1.137,1.575,5.882,1.107,0.748,8.778,3.548,10.964,3.879,4.341,1.228,0.913,30.376,1.005,11.877,0.751,0.167,10.159,0.305,0.538,0.256,1.784,1.196,1.346,1.542,9.885,15.725,2.292,0.297,7.351,0.227,1.728,0.842,0.405,0.803,2.473,0.517,0.328,1.382,1.422,1.63,0.879,2.242,3.406,1.509,0.369,0.997,2.155,0.559,3.981,0.9,1.81,0.972,5.769,15.375,13.403,5.633,3.988,7.783,0.504,1.675,2.384,1.212,2.745,7.414,2.296,0.456,0.934,0.355,9.729,0.771,2.287,0.428,0.256,2.134,4.171,2.274,2.721,0.844,0.262,18.436,0.269,15.532,7.932,12.461,0.526,3.238,0.181,3.207,1.372,1.923,0.91,6.47,6.985,0.872,1.25,0.724,0.604,0.495,12.877,1.28,1.233,0.786,0.546,14.098,10.129,6.149,1.023,0.53,0.101,0.033,0.27,0.592,10.978,0.839,14.801,9.993,3.347,4.393,1.398,5.453,4.632,11.141,1.193,0.002,17.551,0.627,0.728,0.214,0.104,36.673,4.565,1.152,1.265,0.473,0.828,1.933,7.702,4.06,14.169,1.145,4.727,4.87,1.039,1.149,0.296,23.713,18.953,1.201,1.284,1.926,1.661,2.019,1.062,34.337,0.584,1.584,0.077,0.159,3.769,0.662,0.984,5.408,0.03,1.132,1.609,2.283,0.44,0.032,2.917,6.559,0.0,6.248,0.569,0.725,0.984,2.056,10.677,1.307,2.476,2.087,16.126,3.71,5.289,0.896,0.576,0.99,3.058,1.595,0.205,8.005,1.583,6.829,0.431,2.616,3.224,1.029,1.361,0.259,4.897,0.513,0.802,0.572,1.763,0.624,61.061,0.649,0.204,0.133,8.274,0.648,0.662,1.738,4.629,2.348,1.886,0.443,1.605,0.517,2.831,1.927,5.252,0.822,2.943,2.027,2.202,2.18,2.353,0.926,0.757,1.22,17.885,1.268,2.874,1.435,2.0,1.273,4.449,2.516,1.091,1.85,5.357,2.054,54.883,6.305,0.363,1.32,1.591,0.786,1.213,0.164,3.396,3.365,1.546,0.93,1.982,6.685,3.564,2.782,15.738,1.178,2.499,0.692,1.098,6.614,0.953,0.613,0.834,1.975,1.415,0.58,6.331,4.594,1.706,0.951,7.834,7.939,8.984,1.976,4.367,6.809,41.046,6.892,17.845,72.35,14.619,37.867,0.924,31.41,3.676,8.461,47.905,10.859,29.508,88.719,38.043,5.221,24.102,13.146,2.619,14.622,4.513,2.157,22.163,12.795,2.747,27.594,20.912,5.905,1.538,4.028,2.528,2.64,2.4,12.342,6.229,14.0,2.139,1.688,2.01,0.374,7.135,5.061,2.668,2.67,2.482,1.306,1.058,7.969,2.91,3.065,2.739,1.228,10.117,37.743,2.811,3.06,6.461,1.253,4.867,12.661,8.947,7.533,28.557,1.184,2.328,2.896,25.861,26.562,46.975,7.65,26.023,2.084,2.328,2.449,5.956,1.344,6.877,2.955,27.083,4.659,20.852,32.689,0.542,0.199,7.526,4.088,7.333,2.046,26.071,24.023,2.57,81.919,40.161,43.875,2.8,16.769,15.788,23.049,2.941,26.264,3.358,53.071,10.736,3.66,37.621,30.018,45.926,9.884,5.603,4.263,3.609,2.985,7.543,23.579,3.575,7.954,19.786,6.743,5.911,4.096,35.402,9.006,2.614,4.487,20.373,8.958,2.299,5.171,38.019,31.76,135.224,21.603,77.088,12.209,29.515,4.347,51.483,4.83,10.569,71.708,7.394,3.841,8.382,66.75,4.777,9.983,5.481,1.011,8.863,5.036,43.902,221.432,22.685,79.014,13.528,2.342,16.651,6.359,2.79,81.203,11.671,53.758,26.441,49.279,107.105,46.484,21.249,130.781,135.5,14.603,47.204,168.821,9.907,12.578,48.897,25.948,147.608,12.169,56.341,49.073,12.438,54.163,207.522,65.704,16.314,8.606,15.39,22.861,82.899,66.132,18.847,292.573,9.336,123.646,393.21,36.339,83.524,19.782,131.24,22.077,467.034,22.517,141.129,124.781,153.517,165.405,185.205,27.029,300.529,203.113,35.077,37.42,34.601,38.673,35.202,404.072,76.165,83.255,94.009,11.644,18.135,1.997,0.742,1.894,1.161,3.828,7.089,31.518,0.377,0.27,1.448,0.188,2.372,0.328,0.2,0.721,68.78,0.671,0.73,0.763,2.383,0.418,0.22,6.84,0.585,1.53,0.199,0.632,0.411,3.56,0.448,0.246,0.311,0.785,0.121,0.822,0.449,2.145,0.522,1.906,0.154,26.468,58.131,0.474,4.748,6.482,0.87,0.504,0.481,0.353,7.819,1.659,9.501,38.695,5.804,4.186,4.641,1.455,3.338,3.182,0.897,2.116,67.119,13.442,12.524,2.114,0.462,19.609,11.072,5.538,12.098,2.694,5.421,4.947,84.291,3.944,124.802,2.478,3.828,4.301,3.817,11.772,3.886,60.969,1.312,41.175,34.196,100.596,23.753,74.8,141.539,26.677,319.845,95.766,663.605,449.02,40.086,41.143,425.728,103.658
1988-12-23,17.6,0.235,0.038,9.825,1.131,1.468,5.133,1.078,0.745,7.487,3.243,9.749,3.835,4.05,1.129,0.868,22.476,0.968,9.139,0.739,0.166,7.881,0.304,0.533,0.255,1.62,1.151,1.341,1.535,8.871,13.778,2.095,0.291,6.983,0.226,1.708,0.833,0.402,0.765,2.052,0.515,0.326,1.348,1.363,1.445,0.856,2.129,3.201,1.401,0.344,0.976,2.038,0.555,2.942,0.864,1.803,0.969,5.04,13.657,11.517,4.86,3.297,6.778,0.502,1.381,2.08,1.011,2.462,6.738,2.062,0.437,0.898,0.34,6.938,0.752,1.615,0.406,0.255,2.117,3.547,2.039,2.021,0.829,0.26,15.982,0.25,11.752,6.056,11.051,0.49,2.877,0.169,2.849,1.336,1.861,0.888,4.784,5.232,0.77,1.245,0.7,0.602,0.493,11.332,1.241,1.114,0.783,0.545,12.058,8.771,5.329,1.018,0.528,0.093,0.03,0.267,0.513,9.364,0.775,12.674,8.363,3.103,3.92,1.325,4.051,3.817,9.038,1.116,0.002,14.809,0.618,0.721,0.213,0.103,28.781,3.245,1.148,1.173,0.463,0.825,1.283,5.723,3.118,9.759,1.035,4.183,4.228,1.032,1.101,0.295,18.194,14.482,1.144,1.257,1.849,1.607,1.611,0.893,25.677,0.565,1.243,0.067,0.142,3.145,0.639,0.913,5.083,0.024,0.946,1.552,2.161,0.381,0.031,2.702,5.157,0.0,5.348,0.548,0.65,0.923,1.777,10.255,1.222,2.288,1.973,13.468,3.307,4.723,0.826,0.56,0.854,2.743,1.441,0.201,6.641,1.431,6.061,0.386,2.449,2.998,0.843,1.317,0.257,4.124,0.507,0.765,0.547,1.66,0.543,61.045,0.639,0.196,0.128,7.588,0.553,0.647,1.689,2.746,2.078,1.819,0.399,1.511,0.489,2.654,1.808,4.206,0.785,1.82,1.785,2.108,2.056,2.255,0.922,0.689,1.098,15.122,1.154,2.375,1.427,1.926,1.268,4.064,1.929,1.052,1.776,4.907,1.909,41.595,5.793,0.352,1.269,1.468,0.746,1.173,0.137,3.03,3.051,1.238,0.881,1.814,5.824,3.133,2.323,11.999,1.124,2.236,0.684,1.085,5.537,0.929,0.587,0.791,1.832,1.295,0.519,5.765,4.325,1.628,0.916,7.466,6.034,7.242,1.878,4.061,5.339,31.831,6.175,15.44,54.067,11.635,28.666,0.903,26.255,3.243,7.697,36.292,9.964,24.1,67.27,32.177,4.443,19.636,11.466,2.465,14.01,3.98,1.956,17.481,11.594,2.495,24.425,16.477,5.408,1.52,3.823,2.496,2.393,2.231,10.457,3.822,12.374,2.057,1.682,1.912,0.355,6.672,4.734,2.348,2.448,2.202,1.279,1.017,7.456,2.819,3.018,2.653,1.154,8.9,30.223,2.727,2.94,6.092,1.209,4.849,11.045,8.521,7.006,25.004,1.104,2.061,2.802,19.648,23.093,35.196,6.801,22.919,2.075,2.303,2.429,5.287,1.235,6.243,2.726,20.519,4.618,17.94,25.595,0.525,0.184,7.026,3.409,6.268,1.939,22.96,19.801,2.555,58.815,31.199,34.52,2.59,15.307,15.122,18.405,2.87,22.346,3.33,39.615,10.21,3.465,31.409,25.354,36.659,9.294,5.161,4.097,3.225,2.946,6.408,21.243,3.287,7.223,18.073,6.278,5.671,3.808,26.93,8.468,2.584,4.196,17.578,8.338,2.154,4.315,30.236,25.808,104.036,18.532,62.178,10.043,25.949,4.164,39.913,4.777,10.055,61.381,7.366,3.598,7.151,50.683,4.233,9.399,4.521,0.962,7.487,4.446,35.857,179.216,18.304,70.157,11.834,2.191,14.663,6.246,2.576,72.35,9.677,44.525,21.668,39.749,87.981,42.183,19.918,107.689,102.665,11.97,46.338,124.971,9.608,11.433,47.929,24.26,120.141,11.227,51.249,41.764,12.35,52.457,167.496,55.757,14.78,7.313,14.352,21.329,69.737,53.932,17.085,239.537,7.818,121.628,313.587,34.024,68.928,18.405,127.879,20.191,379.734,20.833,136.292,102.741,147.791,136.818,177.045,24.829,250.419,194.29,29.717,32.022,31.979,35.863,33.365,346.285,70.968,77.604,87.839,10.618,16.489,1.899,0.726,1.81,1.115,3.41,4.698,25.442,0.361,0.264,1.439,0.184,2.074,0.313,0.199,0.709,50.626,0.664,0.717,0.74,1.805,0.401,0.219,4.488,0.583,1.472,0.197,0.628,0.409,2.699,0.427,0.245,0.31,0.781,0.121,0.767,0.447,1.988,0.52,1.838,0.145,20.505,42.418,0.442,3.547,5.025,0.866,0.502,0.479,0.34,7.559,1.554,8.507,30.655,4.878,3.771,4.197,1.381,3.325,2.945,0.894,2.108,56.231,11.512,9.034,2.104,0.46,17.622,8.386,5.132,7.448,2.557,5.131,4.268,63.996,3.558,93.91,2.348,3.522,3.976,3.783,11.123,3.843,52.659,1.255,36.27,27.409,91.347,22.185,64.23,124.465,24.737,264.137,79.038,572.645,381.373,34.918,39.006,363.36,97.135
1988-12-24,15.749,0.231,0.037,8.634,1.127,1.387,4.347,1.061,0.742,6.483,2.946,8.869,3.803,3.819,1.065,0.834,17.268,0.948,7.305,0.732,0.165,6.119,0.303,0.529,0.254,1.506,1.114,1.336,1.529,8.066,12.191,1.907,0.289,6.603,0.225,1.689,0.825,0.399,0.737,1.854,0.512,0.325,1.324,1.312,1.318,0.838,2.044,3.034,1.321,0.33,0.958,1.945,0.552,2.429,0.832,1.797,0.965,4.382,12.358,10.162,4.3,2.878,6.076,0.5,1.245,1.93,0.913,2.277,6.262,1.905,0.427,0.863,0.325,5.155,0.739,1.327,0.383,0.254,2.105,3.228,1.889,1.653,0.821,0.259,14.092,0.235,9.305,4.965,9.981,0.469,2.583,0.162,2.575,1.306,1.819,0.872,3.755,4.186,0.707,1.24,0.677,0.6,0.492,10.177,1.206,1.001,0.781,0.543,10.607,7.72,4.71,1.014,0.526,0.089,0.028,0.265,0.462,7.636,0.738,11.074,6.804,2.943,3.649,1.269,3.396,3.311,7.776,1.065,0.002,12.77,0.612,0.715,0.212,0.103,24.117,2.571,1.144,1.122,0.458,0.822,0.957,4.459,2.549,7.238,0.975,3.706,3.843,1.026,1.071,0.294,14.431,11.373,1.11,1.239,1.789,1.565,1.331,0.768,19.893,0.549,1.104,0.058,0.129,2.706,0.62,0.863,4.855,0.022,0.862,1.502,2.041,0.342,0.03,2.568,4.15,0.0,4.568,0.538,0.593,0.892,1.572,9.842,1.15,2.135,1.884,11.782,2.997,4.252,0.772,0.553,0.749,2.537,1.305,0.2,5.76,1.346,5.514,0.36,2.331,2.831,0.719,1.285,0.256,3.605,0.504,0.745,0.538,1.575,0.504,61.005,0.634,0.19,0.123,7.039,0.503,0.635,1.651,1.938,1.88,1.765,0.376,1.434,0.466,2.49,1.708,3.664,0.753,1.347,1.631,2.03,1.949,2.176,0.919,0.642,1.011,13.117,1.071,2.104,1.421,1.872,1.263,3.717,1.654,1.015,1.71,4.5,1.78,32.666,5.404,0.346,1.228,1.369,0.715,1.143,0.124,2.726,2.86,1.026,0.842,1.695,5.19,2.824,2.114,9.596,1.077,2.028,0.68,1.077,4.91,0.909,0.568,0.755,1.735,1.199,0.478,5.322,4.088,1.56,0.888,7.168,4.813,6.141,1.819,3.871,4.609,26.105,5.666,13.742,40.235,9.86,22.217,0.893,22.242,2.934,7.08,28.11,9.228,20.356,51.89,27.691,3.93,16.261,10.335,2.351,13.452,3.7,1.839,14.546,10.587,2.358,21.833,13.743,5.073,1.507,3.709,2.475,2.233,2.097,9.094,2.751,11.06,1.996,1.676,1.852,0.341,6.337,4.472,2.158,2.309,2.023,1.265,0.998,7.028,2.757,2.983,2.599,1.096,8.032,25.256,2.657,2.834,5.77,1.173,4.83,9.863,8.177,6.614,22.167,1.058,1.891,2.737,15.582,20.552,27.463,6.303,20.426,2.067,2.281,2.415,4.74,1.162,5.794,2.56,16.448,4.581,15.69,20.412,0.517,0.177,6.663,2.932,5.737,1.873,20.46,17.004,2.543,43.22,25.012,28.382,2.458,14.236,14.534,15.332,2.824,19.556,3.309,30.789,9.783,3.335,26.654,21.929,30.185,8.857,4.874,3.975,2.996,2.921,5.663,19.414,3.128,6.705,16.674,5.918,5.475,3.584,21.218,8.002,2.562,4.0,15.523,7.884,2.065,3.71,24.678,21.866,80.966,16.29,52.193,8.943,23.085,4.033,32.422,4.739,9.661,51.737,7.338,3.44,6.342,39.163,3.88,8.895,3.854,0.939,6.565,4.048,29.85,142.607,15.843,60.566,10.599,2.099,13.239,6.172,2.444,62.723,8.308,37.198,18.944,33.311,74.925,38.717,18.881,91.673,79.794,10.102,45.296,93.528,9.417,10.618,46.847,22.888,100.868,10.613,47.087,36.444,12.279,50.945,137.739,48.488,13.644,6.444,13.67,20.248,59.869,45.522,15.642,196.525,6.813,118.911,248.347,32.094,58.609,17.482,124.153,18.542,304.466,19.673,131.598,86.601,142.346,115.708,169.42,22.859,207.442,185.741,25.075,27.169,29.547,33.195,32.082,300.397,66.272,72.445,82.023,9.675,15.056,1.837,0.713,1.756,1.079,3.104,3.498,21.314,0.347,0.261,1.433,0.183,1.899,0.307,0.197,0.703,35.695,0.661,0.709,0.72,1.556,0.387,0.217,3.497,0.581,1.433,0.195,0.625,0.408,2.328,0.413,0.244,0.309,0.777,0.12,0.724,0.446,1.882,0.518,1.794,0.14,16.189,32.168,0.415,3.001,4.276,0.863,0.5,0.476,0.329,7.321,1.479,7.766,24.988,4.226,3.472,3.912,1.32,3.313,2.777,0.891,2.101,47.913,10.151,7.151,2.095,0.458,16.017,7.042,4.876,5.08,2.445,4.966,3.853,49.413,3.303,70.947,2.267,3.329,3.771,3.757,10.632,3.816,46.309,1.228,32.539,23.089,81.621,20.882,54.598,109.784,23.318,217.17,66.98,482.194,320.042,29.911,37.47,314.003,90.928
1988-12-25,14.19,0.229,0.037,7.628,1.123,1.322,3.691,1.048,0.739,5.674,2.694,8.136,3.779,3.629,1.015,0.804,14.116,0.934,6.101,0.728,0.164,4.951,0.302,0.524,0.252,1.418,1.079,1.331,1.522,7.385,10.94,1.729,0.287,6.228,0.224,1.672,0.817,0.396,0.712,1.742,0.51,0.324,1.307,1.264,1.243,0.821,1.975,2.892,1.264,0.318,0.942,1.859,0.549,2.152,0.804,1.791,0.962,3.846,11.277,9.073,3.862,2.615,5.53,0.499,1.163,1.834,0.849,2.161,5.909,1.787,0.421,0.838,0.312,4.115,0.728,1.191,0.367,0.253,2.095,3.041,1.797,1.46,0.815,0.258,12.605,0.221,7.782,4.309,9.044,0.454,2.322,0.157,2.338,1.278,1.788,0.86,3.158,3.562,0.66,1.236,0.656,0.598,0.49,9.256,1.174,0.895,0.778,0.541,9.522,6.869,4.209,1.011,0.524,0.087,0.028,0.264,0.429,6.266,0.716,9.585,5.112,2.815,3.468,1.219,3.068,2.971,6.951,1.023,0.001,10.913,0.607,0.709,0.211,0.102,21.171,2.21,1.14,1.093,0.454,0.819,0.763,3.694,2.186,5.896,0.94,3.275,3.591,1.022,1.051,0.293,12.039,9.303,1.086,1.226,1.736,1.528,1.133,0.671,16.355,0.534,1.032,0.052,0.118,2.375,0.603,0.823,4.692,0.021,0.819,1.456,1.924,0.313,0.03,2.46,3.487,0.0,3.93,0.533,0.546,0.872,1.428,9.443,1.085,2.001,1.808,10.62,2.73,3.833,0.724,0.55,0.674,2.384,1.179,0.199,5.123,1.298,5.054,0.342,2.236,2.694,0.655,1.261,0.255,3.238,0.502,0.733,0.533,1.5,0.482,60.95,0.63,0.184,0.118,6.584,0.47,0.625,1.617,1.617,1.713,1.717,0.364,1.363,0.445,2.351,1.619,3.335,0.723,1.159,1.522,1.961,1.858,2.11,0.916,0.606,0.936,11.59,1.001,1.959,1.415,1.825,1.258,3.397,1.503,0.981,1.65,4.123,1.658,26.772,5.101,0.343,1.191,1.284,0.687,1.118,0.117,2.458,2.744,0.875,0.807,1.603,4.668,2.569,1.992,8.066,1.034,1.845,0.676,1.071,4.485,0.89,0.554,0.724,1.66,1.113,0.451,4.958,3.883,1.502,0.862,6.922,4.084,5.431,1.779,3.747,4.194,22.595,5.294,12.446,30.569,8.722,18.124,0.887,19.149,2.686,6.58,22.84,8.62,17.703,41.432,24.208,3.554,13.781,9.437,2.258,12.93,3.516,1.772,12.617,9.688,2.281,19.724,12.019,4.825,1.495,3.636,2.457,2.113,1.982,8.033,2.307,9.966,1.947,1.67,1.812,0.328,6.097,4.246,2.048,2.206,1.888,1.256,0.988,6.656,2.707,2.956,2.558,1.047,7.417,21.976,2.593,2.736,5.491,1.14,4.812,8.93,7.892,6.29,19.894,1.027,1.771,2.689,13.076,18.466,22.552,5.971,18.364,2.059,2.259,2.404,4.269,1.107,5.463,2.429,13.936,4.546,13.892,16.829,0.512,0.174,6.375,2.575,5.416,1.83,18.393,15.069,2.533,33.705,20.65,24.377,2.372,13.412,13.99,13.215,2.793,17.462,3.293,25.19,9.43,3.236,23.008,19.002,25.855,8.532,4.666,3.871,2.841,2.9,5.161,18.003,3.039,6.322,15.527,5.633,5.303,3.392,17.594,7.599,2.545,3.872,13.93,7.529,2.002,3.253,20.364,19.232,64.824,14.579,45.444,8.322,20.753,3.925,27.615,4.709,9.335,43.752,7.311,3.327,5.799,31.316,3.661,8.458,3.36,0.927,5.949,3.796,25.66,113.19,14.452,51.641,9.653,2.034,12.225,6.116,2.349,53.654,7.378,31.877,17.367,28.933,65.721,35.955,18.056,80.272,64.581,8.81,44.136,72.611,9.284,10.031,45.674,21.786,87.201,10.214,43.727,32.248,12.218,49.489,116.11,42.626,12.813,5.816,13.223,19.449,52.058,39.704,14.534,163.274,6.108,115.776,198.015,30.509,51.283,16.871,120.339,17.214,243.585,18.892,127.068,74.037,137.144,99.352,162.379,21.213,172.605,177.684,21.358,23.184,27.415,30.756,31.203,266.017,62.139,67.863,76.672,8.792,13.772,1.792,0.7,1.717,1.052,2.886,2.907,18.567,0.334,0.26,1.427,0.182,1.777,0.305,0.196,0.7,24.241,0.658,0.701,0.701,1.434,0.374,0.215,3.076,0.579,1.401,0.195,0.622,0.407,2.145,0.405,0.243,0.308,0.774,0.12,0.688,0.444,1.801,0.516,1.763,0.135,13.239,26.025,0.396,2.723,3.867,0.86,0.498,0.473,0.318,7.1,1.42,7.229,20.937,3.794,3.265,3.704,1.266,3.301,2.644,0.887,2.093,41.579,9.179,6.149,2.088,0.457,14.763,6.314,4.71,4.016,2.347,4.86,3.583,39.764,3.119,55.191,2.208,3.205,3.641,3.737,10.24,3.796,41.372,1.214,29.548,20.485,71.799,19.822,46.649,97.391,22.274,179.871,58.393,399.243,267.18,25.581,36.395,277.085,85.11
1988-12-26,12.826,0.228,0.037,6.756,1.119,1.266,3.268,1.037,0.736,4.999,2.49,7.484,3.76,3.468,1.033,0.779,12.24,0.922,5.3,0.724,0.163,4.55,0.301,0.519,0.251,1.345,1.046,1.327,1.516,7.074,10.107,1.671,0.286,5.868,0.224,1.655,0.809,0.393,0.69,1.663,0.508,0.323,1.294,1.217,1.196,0.805,1.915,2.765,1.22,0.309,0.926,1.786,0.545,1.976,0.778,1.784,0.959,3.432,11.225,8.492,3.496,2.436,5.147,0.497,1.102,1.757,0.798,2.086,5.628,1.685,0.415,0.825,0.299,3.459,0.721,1.113,0.356,0.252,2.087,2.908,1.906,1.349,0.812,0.257,11.464,0.211,6.79,3.862,8.71,0.443,2.402,0.153,2.359,1.25,1.764,0.851,2.788,3.172,0.637,1.231,0.636,0.596,0.488,8.917,1.144,0.994,0.775,0.539,8.727,6.184,3.917,1.007,0.522,0.086,0.027,0.263,0.405,5.29,0.703,8.052,3.851,2.703,3.327,1.172,2.88,2.721,6.679,0.984,0.002,9.004,0.602,0.703,0.21,0.102,19.757,1.997,1.136,1.077,0.451,0.816,0.627,3.231,1.931,5.148,0.916,2.926,3.407,1.017,1.039,0.292,10.499,7.903,1.067,1.215,1.686,1.493,0.986,0.593,14.156,0.52,0.982,0.046,0.109,2.112,0.586,0.788,4.565,0.02,0.79,1.413,1.829,0.29,0.03,2.361,3.05,0.0,3.417,0.53,0.505,0.856,1.323,9.06,1.024,1.879,1.74,9.702,2.489,3.455,0.68,0.547,0.622,2.254,1.063,0.198,4.613,1.269,4.642,0.328,2.152,2.573,0.619,1.243,0.254,2.975,0.5,0.724,0.53,1.429,0.468,60.885,0.627,0.179,0.114,6.197,0.443,0.615,1.586,1.471,1.563,1.672,0.357,1.298,0.426,2.237,1.541,3.088,0.695,1.073,1.435,1.895,1.78,2.05,0.912,0.576,0.868,10.363,0.939,1.88,1.41,1.782,1.254,3.1,1.398,0.949,1.594,3.771,1.543,22.787,4.855,0.341,1.157,1.215,0.661,1.095,0.114,2.218,2.666,0.763,0.776,1.525,4.213,2.345,1.899,7.066,0.994,1.678,0.673,1.065,4.156,0.872,0.541,0.698,1.595,1.037,0.43,4.646,3.709,1.45,0.838,6.709,3.617,4.929,1.748,3.658,3.9,20.935,5.003,11.887,24.142,7.905,15.553,0.883,16.737,2.473,6.162,19.576,8.109,16.05,34.365,21.168,3.253,11.941,8.654,2.175,12.433,3.368,1.733,11.229,8.863,2.237,18.768,11.068,4.628,1.484,3.581,2.442,2.023,1.885,7.188,2.097,9.029,1.903,1.664,1.783,0.317,5.914,4.049,1.981,2.207,1.777,1.249,0.982,6.331,2.662,2.935,2.522,1.008,6.952,19.674,2.532,2.644,5.251,1.109,4.794,8.17,7.645,6.001,18.448,1.003,1.686,2.651,11.461,17.448,19.41,5.716,16.599,2.052,2.239,2.395,3.887,1.061,5.202,2.317,12.334,4.513,12.843,14.405,0.509,0.172,6.128,2.291,5.174,1.799,16.625,13.64,2.524,28.059,17.593,21.654,2.31,12.731,13.477,11.747,2.77,16.55,3.28,21.619,9.126,3.151,20.161,16.244,22.892,8.275,4.581,3.774,2.728,2.882,4.815,16.895,2.988,6.02,14.568,5.426,5.144,3.223,15.264,7.252,2.529,3.784,12.724,7.227,1.951,2.889,17.122,17.373,53.716,13.278,41.626,7.9,18.792,3.826,24.414,4.683,9.046,37.579,7.284,3.235,5.424,26.127,3.526,8.079,2.974,0.92,5.527,3.638,22.766,90.798,13.578,44.125,8.896,1.982,11.487,6.07,2.274,45.926,6.735,28.14,16.352,25.998,60.764,33.721,17.371,73.564,54.608,7.914,42.902,59.287,9.181,9.58,44.43,20.878,78.826,9.948,40.993,28.623,12.163,48.045,101.468,37.388,12.179,5.332,12.922,18.875,45.463,35.668,13.691,139.022,5.578,112.433,160.769,29.188,46.025,16.463,116.534,16.181,196.865,18.369,122.681,63.893,132.148,85.973,155.858,19.893,144.918,170.177,18.504,20.078,25.624,28.613,30.599,240.971,58.567,63.872,71.862,8.04,12.661,1.754,0.688,1.684,1.029,2.728,2.914,16.701,0.326,0.258,1.422,0.181,1.679,0.303,0.195,0.697,16.849,0.656,0.693,0.687,1.359,0.361,0.214,2.848,0.577,1.373,0.194,0.619,0.405,2.029,0.399,0.242,0.307,0.77,0.119,0.657,0.443,1.731,0.514,1.739,0.132,11.255,22.661,0.382,2.547,3.615,0.857,0.497,0.471,0.308,6.891,1.371,6.825,18.528,3.506,3.125,3.535,1.216,3.289,2.531,0.884,2.086,37.346,8.842,5.589,2.08,0.455,13.784,5.837,4.596,3.536,2.26,4.781,3.388,33.539,2.975,44.889,2.159,3.118,3.554,3.72,9.907,3.78,39.267,1.206,27.039,18.894,62.49,18.95,40.502,87.039,21.503,152.105,52.251,327.806,223.988,22.087,35.644,250.231,79.762
1988-12-27,11.604,0.227,0.037,5.964,1.115,1.215,2.974,1.029,0.734,4.422,2.304,6.892,3.743,3.327,1.064,0.763,11.029,0.912,4.731,0.721,0.163,4.459,0.3,0.755,0.25,1.283,1.014,1.322,1.509,7.024,10.055,1.526,0.285,5.526,0.223,1.638,0.802,0.391,0.674,1.597,0.505,0.322,1.284,1.179,1.163,0.789,1.868,2.649,1.183,0.301,0.911,1.737,0.542,1.845,0.754,1.778,0.955,3.1,11.249,8.258,3.177,2.307,4.803,0.495,1.049,1.691,0.753,2.036,5.397,1.592,0.409,0.819,0.287,3.045,0.717,1.058,0.35,0.251,2.079,2.8,2.044,1.272,0.808,0.256,10.782,0.204,6.109,3.522,8.402,0.433,2.397,0.149,2.256,1.223,1.743,0.843,2.54,2.897,0.611,1.227,0.616,0.594,0.486,8.783,1.115,0.886,0.772,0.537,8.168,5.958,3.834,1.003,0.521,0.085,0.027,0.262,0.388,4.581,0.695,6.827,3.084,2.6,3.204,1.127,2.75,2.575,6.604,0.946,0.002,7.466,0.598,0.697,0.21,0.102,18.92,1.856,1.132,1.072,0.449,0.814,0.522,2.917,1.74,4.674,0.895,2.696,3.258,1.013,1.03,0.291,9.43,6.918,1.052,1.204,1.64,1.459,0.872,0.529,12.692,0.506,0.942,0.041,0.101,1.895,0.569,0.757,4.456,0.019,0.765,1.372,1.757,0.27,0.03,2.269,2.751,0.0,3.004,0.527,0.47,0.842,1.239,8.694,0.967,1.765,1.675,8.911,2.27,3.109,0.64,0.545,0.583,2.137,0.956,0.197,4.175,1.251,4.265,0.318,2.074,2.46,0.597,1.232,0.253,2.783,0.498,0.717,0.528,1.365,0.457,60.813,0.625,0.174,0.111,5.86,0.422,0.606,1.555,1.383,1.427,1.63,0.353,1.245,0.409,2.139,1.469,2.877,0.668,1.022,1.363,1.833,1.709,1.995,0.909,0.551,0.807,9.333,0.882,1.835,1.404,1.741,1.249,3.116,1.312,0.918,1.54,3.746,1.437,19.964,4.646,0.339,1.124,1.159,0.637,1.073,0.112,2.009,2.607,0.677,0.746,1.455,3.805,2.143,1.818,6.371,0.957,1.525,0.67,1.059,3.875,0.854,0.53,0.674,1.538,0.981,0.413,4.376,3.56,1.402,0.815,6.519,3.299,4.54,1.722,3.587,3.657,19.799,4.758,11.748,19.943,7.255,13.858,0.88,14.811,2.281,5.803,17.465,7.67,15.178,29.476,18.532,2.999,10.533,7.946,2.098,11.96,3.236,1.707,10.146,8.418,2.213,18.255,10.568,4.471,1.473,3.897,2.427,1.944,1.804,6.493,1.971,8.194,1.863,1.658,1.763,0.307,5.761,3.879,1.939,2.222,1.689,1.244,0.977,6.044,2.619,2.918,2.488,0.978,6.582,17.915,2.473,2.557,5.043,1.078,4.776,7.532,7.425,5.736,17.106,0.982,1.622,2.619,10.333,16.829,17.273,5.497,15.044,2.044,2.219,2.386,3.628,1.022,4.979,2.216,11.218,4.481,12.033,12.734,0.506,0.171,5.906,2.056,4.967,1.777,15.068,12.521,2.515,24.57,15.251,19.654,2.262,12.137,12.989,10.67,2.753,15.865,3.268,19.219,8.855,3.073,17.881,14.001,20.727,8.057,4.537,3.686,2.642,2.865,4.57,15.992,2.958,5.762,13.747,5.281,4.993,3.082,13.658,6.949,2.514,3.714,11.876,6.958,1.907,2.59,14.837,15.971,45.959,12.343,38.754,7.561,17.089,3.736,22.121,4.659,8.777,32.953,7.257,3.153,5.158,22.65,3.44,7.748,2.659,0.915,5.231,3.537,20.706,74.317,12.94,38.175,8.266,1.939,10.922,6.027,2.211,39.751,6.277,25.488,15.598,24.084,56.947,31.862,16.773,68.723,47.914,7.278,41.621,50.775,9.095,9.208,43.139,20.1,72.894,9.763,38.72,25.648,12.111,46.619,91.607,33.063,11.664,4.938,12.712,18.428,40.049,32.884,13.03,121.846,5.156,109.013,133.808,28.053,42.205,16.182,112.784,15.372,162.145,18.012,118.427,55.917,127.335,75.189,149.767,18.847,123.433,163.184,16.353,17.72,24.159,26.794,30.174,222.563,55.515,60.438,67.615,7.457,12.169,1.845,0.846,1.739,1.051,2.61,2.95,15.411,0.321,0.256,1.417,0.18,1.595,0.302,0.194,0.694,12.945,0.653,0.686,0.677,1.302,0.349,0.212,2.684,0.575,1.347,0.193,0.617,0.404,1.937,0.395,0.242,0.306,0.766,0.119,0.629,0.441,1.67,0.512,1.718,0.129,10.021,20.978,0.372,2.413,3.436,0.854,0.495,0.468,0.299,6.692,1.328,6.506,17.466,3.305,3.028,3.39,1.17,3.277,2.43,0.881,2.079,34.71,8.844,5.241,2.073,0.453,13.001,5.462,4.511,3.285,2.19,5.639,3.236,29.404,2.854,38.18,2.115,3.053,3.493,3.706,9.606,3.766,37.547,1.199,24.929,17.839,54.214,18.214,35.915,78.443,20.914,131.96,47.812,269.401,189.578,19.381,35.111,230.553,74.941
1988-12-28,10.498,0.226,0.037,5.327,1.111,1.169,2.969,1.022,0.894,4.125,2.577,7.228,3.727,3.2,1.069,0.74,10.167,0.902,4.293,0.857,0.162,3.981,0.299,0.704,0.249,1.227,0.984,1.317,1.503,6.555,9.497,1.341,0.284,5.201,0.222,1.622,0.795,0.388,0.726,1.539,0.503,0.321,1.276,1.152,1.153,0.774,1.835,2.543,1.224,0.293,0.896,1.708,0.539,1.735,0.732,1.772,0.952,2.818,10.475,7.51,2.891,2.214,4.431,0.493,1.0,1.63,0.712,2.008,5.198,1.506,0.404,0.814,0.276,2.781,0.713,1.013,0.344,0.25,2.072,2.706,1.924,1.191,0.805,0.255,10.053,0.199,5.601,3.237,7.637,0.425,2.084,0.146,1.982,1.205,1.726,0.837,2.351,2.68,0.588,1.222,0.598,0.592,0.485,8.142,1.123,0.742,0.77,0.535,7.721,5.553,3.515,1.0,0.519,0.085,0.027,0.261,0.375,4.039,0.689,5.966,2.792,2.503,3.092,1.084,2.646,2.741,6.278,0.911,0.002,6.402,0.709,0.692,0.209,0.101,19.073,1.75,1.128,1.268,0.494,0.811,0.438,2.697,1.584,4.334,0.932,2.632,3.13,1.01,1.036,0.29,8.638,6.179,1.043,1.193,1.675,1.426,0.781,0.476,11.624,0.493,0.906,0.037,0.095,1.71,0.555,0.728,4.376,0.019,0.742,1.333,1.698,0.254,0.03,2.18,2.541,0.0,2.669,0.525,0.44,0.829,1.166,8.344,0.913,1.66,1.614,8.201,2.069,2.789,0.601,0.542,0.551,2.028,0.859,0.196,3.777,1.238,3.917,0.309,2.001,2.357,0.581,1.224,0.252,2.637,0.496,0.71,0.526,1.307,0.449,60.756,0.622,0.17,0.107,5.558,0.407,0.598,1.526,1.315,1.301,1.59,0.35,1.2,0.393,2.049,1.403,2.686,0.643,0.984,1.299,1.773,1.644,1.943,0.906,0.529,0.749,8.442,0.829,1.806,1.399,1.702,1.245,3.547,1.234,0.889,1.49,4.103,1.336,17.841,4.46,0.338,1.093,1.111,0.616,1.053,0.111,1.834,2.556,0.608,0.718,1.391,3.435,1.959,1.743,5.842,0.921,1.384,0.667,1.054,3.959,0.837,0.519,0.653,1.484,0.943,0.397,4.138,3.426,1.356,0.792,6.345,3.067,4.214,1.7,3.529,3.438,19.671,4.544,11.273,17.17,6.989,12.664,0.876,13.228,2.107,5.49,15.975,7.283,14.055,25.979,16.561,2.777,9.416,7.295,2.025,11.507,3.112,1.69,9.24,9.055,2.327,17.151,10.371,4.347,1.562,4.093,2.412,1.872,1.734,5.896,1.879,7.494,1.824,1.652,1.749,0.298,5.7,3.733,1.91,2.255,1.621,1.239,0.973,5.786,2.653,2.903,2.458,0.953,6.279,16.464,2.467,2.475,4.856,1.05,4.758,6.984,7.223,5.489,16.609,0.963,1.571,2.593,9.47,15.407,15.689,5.298,13.649,2.037,2.199,2.377,3.583,0.988,4.78,2.122,10.377,4.449,11.138,11.533,0.504,0.17,5.7,1.858,4.778,1.761,13.671,11.607,2.506,22.266,13.331,18.062,2.222,11.594,12.522,10.173,2.748,14.96,3.256,17.467,8.607,3.0,16.004,12.329,19.029,7.929,4.582,3.715,2.572,2.849,4.389,15.222,3.179,5.532,13.029,5.225,4.85,2.963,12.449,6.68,2.558,3.671,11.359,6.71,1.869,2.337,13.559,14.852,40.362,11.746,37.51,7.262,15.576,3.747,20.334,4.664,8.524,29.485,7.23,3.076,4.962,20.198,3.38,7.453,2.396,0.911,5.015,3.469,19.165,62.341,12.414,33.606,8.246,1.9,10.473,5.986,2.155,34.981,5.939,23.534,14.969,22.926,54.092,30.265,16.233,64.964,43.158,6.811,40.314,45.104,9.097,8.881,41.818,19.408,68.368,9.642,36.774,23.357,12.081,45.211,84.289,29.772,11.218,4.609,12.569,18.268,35.844,31.436,12.484,109.313,4.808,105.593,114.327,27.048,39.848,15.993,109.119,14.716,136.75,17.768,114.302,50.155,122.689,67.265,144.028,18.002,105.999,156.638,14.735,15.943,22.968,25.284,29.888,208.485,52.913,57.498,63.914,6.833,11.482,1.951,0.831,1.816,1.064,2.534,2.938,14.42,0.318,0.254,1.412,0.179,1.52,0.3,0.193,0.692,11.041,0.651,0.68,0.668,1.254,0.337,0.21,2.542,0.573,1.323,0.193,0.615,0.402,1.857,0.391,0.241,0.305,0.763,0.118,0.603,0.439,1.614,0.51,1.698,0.126,9.174,20.048,0.363,2.297,3.294,0.851,0.493,0.465,0.29,6.502,1.289,6.242,16.218,3.159,2.963,3.259,1.126,3.266,2.339,0.878,2.071,32.116,8.399,4.991,2.066,0.451,12.354,5.132,4.443,3.121,2.137,5.649,3.115,26.504,2.745,33.674,2.075,3.0,3.449,3.692,9.329,3.752,35.328,1.194,23.572,17.051,47.23,17.572,32.523,71.32,20.56,117.223,44.875,223.229,161.204,17.323,34.738,215.572,70.67
1988-12-29,10.514,0.225,0.036,5.029,1.107,1.126,5.279,1.017,1.02,4.325,4.185,11.524,3.723,3.082,1.074,0.779,23.522,0.892,4.771,1.084,0.161,4.867,0.298,0.58,0.248,1.424,0.954,1.312,1.497,6.815,9.362,3.692,0.283,4.958,0.221,1.606,0.788,0.385,0.849,1.942,0.501,0.319,1.287,1.161,2.611,0.881,1.871,2.511,1.396,0.308,1.072,2.023,0.536,2.417,0.716,1.765,0.949,3.689,13.711,8.004,3.648,2.444,5.701,0.492,1.621,2.051,1.271,2.245,5.106,3.668,0.424,1.227,0.265,6.338,0.71,5.069,0.34,0.249,2.065,3.341,2.18,7.4,0.802,0.254,9.928,0.195,7.843,4.596,8.467,0.417,2.54,0.143,2.349,1.304,1.73,0.833,4.896,4.839,0.588,1.218,0.579,0.59,0.483,8.517,1.268,1.115,0.767,0.533,8.703,5.211,3.486,0.996,0.517,0.084,0.027,0.26,0.364,4.673,0.684,8.734,4.63,3.636,3.66,1.456,3.215,3.649,8.051,1.402,0.005,8.953,0.728,0.686,0.208,0.101,28.08,4.698,1.124,1.945,0.722,0.808,5.595,6.737,1.801,13.907,1.575,3.278,3.684,1.006,1.144,0.289,12.773,7.192,1.038,1.183,1.885,1.394,0.773,0.484,12.201,0.482,1.123,0.058,0.178,2.035,0.544,0.701,4.561,0.018,0.891,1.295,1.647,0.373,0.029,2.803,2.486,0.0,2.446,0.785,0.727,0.935,1.287,8.011,1.222,2.01,1.682,9.442,2.458,3.232,0.758,0.54,0.603,2.117,1.211,0.196,3.992,1.26,7.827,0.341,2.068,2.365,0.761,1.346,0.251,2.734,0.562,0.704,0.524,1.398,0.487,60.767,0.62,0.166,0.104,5.365,1.094,1.685,1.925,2.656,1.634,1.649,0.348,1.2,0.377,2.844,1.746,7.797,0.619,2.404,1.692,1.715,1.634,1.933,0.903,0.509,3.052,8.84,2.025,2.01,1.394,1.663,1.241,5.789,2.228,0.862,1.441,5.817,3.498,18.319,4.36,0.336,1.084,1.175,0.655,1.034,0.11,2.397,3.069,0.594,0.715,1.546,3.953,2.517,2.238,6.826,0.947,1.628,1.059,1.743,7.995,0.959,0.509,0.769,1.518,1.769,0.74,4.277,3.373,1.432,0.81,6.189,6.623,8.238,1.68,3.713,5.653,27.263,4.533,13.934,22.341,11.161,13.232,0.906,14.961,4.605,5.681,25.662,7.295,13.933,33.556,16.92,6.891,9.167,15.078,2.084,11.074,3.785,1.699,11.714,13.094,2.792,18.097,12.143,5.139,1.586,3.929,2.398,1.817,1.823,7.612,4.018,7.069,1.887,1.647,1.79,0.289,5.999,3.606,1.887,2.344,2.325,1.235,0.969,6.505,5.4,2.901,4.18,0.932,7.749,16.627,2.674,2.396,4.817,1.028,4.74,7.478,7.074,5.794,21.161,0.946,1.624,2.589,14.255,16.491,40.222,6.57,13.588,2.03,2.18,2.369,4.769,1.437,4.689,2.246,27.623,4.418,11.278,15.465,0.502,0.169,5.676,2.238,5.862,1.797,13.6,11.695,2.497,34.682,26.868,24.582,2.189,11.498,12.076,15.649,2.819,18.212,3.244,46.096,8.423,2.931,21.2,16.626,18.986,8.238,4.823,4.012,2.801,2.833,4.422,14.947,3.821,5.403,13.331,8.467,4.711,3.012,18.535,6.556,2.595,6.88,13.324,6.654,2.289,2.716,19.696,15.292,57.826,13.181,46.721,8.894,15.51,4.037,30.005,4.688,8.281,27.425,7.203,3.006,5.005,23.547,3.336,7.3,2.646,0.907,5.002,3.419,19.113,64.442,16.295,31.022,9.077,2.303,13.677,5.947,2.665,32.933,5.845,23.764,19.863,24.454,64.075,31.425,15.872,73.172,67.985,6.597,39.04,57.03,9.024,8.638,40.791,18.902,73.419,9.571,38.049,30.385,12.072,44.421,83.057,40.18,10.998,5.198,12.49,19.071,51.564,33.128,12.211,102.443,5.189,102.314,133.129,26.347,40.648,15.924,105.857,14.341,144.403,17.639,111.308,71.086,119.914,87.234,138.826,17.526,93.385,151.364,13.611,14.677,22.096,24.079,29.737,208.754,50.894,55.112,60.75,7.638,10.917,2.264,1.08,2.099,1.57,2.733,6.477,18.817,0.315,0.252,1.407,0.178,2.534,0.299,0.192,0.689,17.529,0.649,0.764,0.662,2.824,0.326,0.209,4.477,0.571,1.298,0.192,0.612,0.401,3.843,0.641,0.24,0.304,0.759,0.118,0.939,0.438,1.649,0.508,1.91,0.124,9.535,32.969,0.356,3.812,5.185,0.848,0.491,0.463,0.281,6.322,1.263,6.308,16.82,3.187,3.02,3.862,1.084,3.254,2.461,0.875,2.064,31.084,8.697,6.504,2.058,0.45,12.195,8.184,4.545,6.016,2.122,5.275,3.308,39.506,2.652,46.86,2.037,2.955,3.436,3.679,9.092,3.739,39.48,1.189,25.723,23.11,42.491,16.998,31.149,65.416,21.05,108.588,44.578,196.64,145.404,15.815,34.504,215.803,67.13
1988-12-30,12.123,0.224,0.036,6.165,1.103,1.455,6.824,1.085,0.942,5.11,4.62,15.165,3.771,3.036,1.596,1.134,45.941,1.147,6.66,1.05,0.16,7.415,0.297,0.522,0.247,1.787,0.925,1.308,1.491,7.831,11.33,3.962,0.317,4.814,0.221,1.59,0.781,0.383,1.042,2.304,0.498,0.318,1.39,1.346,3.302,0.911,2.074,2.81,1.698,0.299,1.043,2.455,0.533,3.463,0.964,1.759,0.945,5.512,18.262,9.786,5.55,2.863,7.574,0.49,2.419,2.503,1.909,2.508,5.237,6.231,0.413,1.438,0.641,14.95,0.708,7.965,0.336,0.249,2.057,4.363,2.543,8.977,0.799,0.253,11.417,0.192,12.21,6.474,9.924,0.409,3.069,0.14,2.728,1.497,1.77,0.83,8.729,8.421,1.761,1.214,1.053,0.587,0.481,9.605,1.528,1.056,0.764,0.531,11.467,6.044,4.012,0.993,0.515,0.084,0.027,0.293,0.367,8.544,0.7,14.369,8.037,4.59,4.574,1.745,4.245,4.945,11.289,1.877,0.005,14.623,0.659,0.68,0.207,0.101,41.263,8.928,1.12,2.528,0.903,0.805,9.884,13.264,2.566,27.172,1.789,4.165,4.786,1.002,1.408,0.288,21.687,14.311,1.104,1.172,2.27,1.362,1.022,0.657,15.889,0.473,1.238,0.051,0.171,2.659,0.534,0.788,5.215,0.018,0.95,1.492,1.948,0.468,0.029,3.12,2.613,0.0,2.381,0.885,0.771,1.045,1.519,7.7,2.024,3.137,1.973,12.202,3.09,4.04,1.338,0.538,0.65,2.275,1.393,0.195,4.585,1.32,9.312,0.527,2.23,2.743,0.873,1.445,0.25,3.341,0.562,0.743,0.557,1.639,0.511,60.799,0.678,0.487,0.415,5.742,1.742,1.427,2.079,3.952,2.249,2.066,0.353,1.506,0.362,3.365,2.196,11.38,0.594,3.999,2.467,2.539,2.032,2.14,0.9,0.77,3.883,12.694,3.271,2.4,1.389,2.235,1.237,7.81,2.9,1.489,2.147,6.973,4.41,24.689,4.537,0.335,1.179,1.751,0.954,1.015,0.129,2.992,3.647,0.75,1.062,2.136,4.747,3.236,2.545,9.649,1.131,2.019,1.167,1.907,13.349,0.968,0.536,1.159,1.917,1.783,0.628,5.164,3.861,1.858,0.918,6.23,11.874,14.732,1.691,4.141,7.595,39.342,4.731,17.409,41.673,17.374,16.441,0.928,21.612,7.901,6.315,46.826,7.608,16.235,45.176,23.237,12.601,17.078,19.212,2.346,10.805,4.3,1.743,16.539,17.088,3.465,20.149,15.491,6.4,1.524,3.749,2.384,3.786,2.669,10.885,6.019,7.71,2.386,1.641,1.873,0.864,6.856,3.958,1.978,3.052,2.604,1.23,1.257,7.919,5.066,2.964,4.46,0.925,8.999,18.852,3.103,3.731,5.676,1.01,4.722,9.39,7.262,8.169,26.635,0.929,1.679,2.62,19.568,19.466,59.184,7.892,14.939,2.023,2.161,2.36,5.88,1.641,4.876,3.237,38.491,4.388,12.036,24.222,0.5,0.169,6.176,2.832,6.772,1.875,14.936,13.061,2.488,56.246,46.409,40.779,2.192,13.021,12.078,22.34,3.025,21.909,3.233,67.402,8.696,2.868,29.796,25.468,20.532,9.28,5.72,4.616,2.977,2.817,4.923,15.685,4.464,5.642,14.147,10.426,6.79,4.027,24.145,7.638,2.569,7.795,17.062,7.183,2.539,3.477,27.839,16.584,71.618,16.487,62.412,10.3,16.816,4.627,48.157,4.685,10.2,27.452,7.177,2.94,5.638,30.599,4.13,8.525,3.315,0.904,5.495,4.468,20.151,84.149,18.924,30.18,10.359,2.559,16.644,5.907,3.019,32.521,6.393,25.456,23.388,29.356,81.895,33.096,16.473,90.856,104.486,7.137,37.878,82.071,8.956,8.71,39.722,19.565,87.37,9.495,40.825,41.378,12.047,43.814,90.065,56.292,12.066,6.166,12.471,21.492,72.448,38.557,13.469,102.432,6.063,99.36,178.403,27.939,46.051,16.026,103.06,15.529,180.371,17.66,109.21,98.676,119.349,120.031,134.736,19.022,98.417,147.025,13.25,14.141,23.247,24.464,29.72,223.205,52.293,55.508,59.217,10.549,13.019,2.591,1.012,2.438,1.955,3.892,11.593,30.734,0.312,0.25,1.402,0.177,3.324,0.298,0.19,0.686,38.811,0.646,0.748,0.654,3.686,0.315,0.207,6.001,0.569,1.275,0.191,0.61,0.399,5.232,0.584,0.239,0.303,0.755,0.118,1.28,0.436,2.256,0.506,2.39,0.179,19.025,58.372,0.35,5.724,7.735,0.845,0.49,0.46,0.272,6.159,1.395,6.673,21.813,3.43,3.198,5.129,1.042,3.242,2.761,0.872,2.057,33.289,9.918,8.334,2.051,0.448,12.852,10.982,4.88,9.632,2.316,4.97,3.652,59.532,5.079,84.502,2.0,2.944,3.504,3.665,10.437,3.725,44.143,1.219,32.14,27.688,40.571,17.38,32.091,61.481,23.111,106.05,48.378,201.891,151.075,14.997,34.406,231.787,65.279
1988-12-31,12.658,0.223,0.036,6.74,1.099,1.959,6.512,1.095,0.832,5.521,4.207,15.523,3.779,3.441,1.838,1.105,49.278,1.195,7.431,0.915,0.159,9.545,0.296,0.503,0.246,1.783,0.899,1.303,1.484,7.958,12.245,3.039,0.321,4.685,0.22,1.572,0.774,0.38,1.053,2.099,0.496,0.317,1.422,1.424,2.514,0.824,2.204,3.204,1.794,0.282,0.932,2.419,0.53,3.51,1.107,1.753,0.942,5.757,19.765,10.402,5.818,2.737,7.668,0.488,2.196,2.261,1.634,2.373,5.314,6.249,0.395,1.21,0.519,14.852,0.705,6.737,0.333,0.248,2.05,4.332,2.46,5.827,0.797,0.252,12.132,0.189,12.664,6.098,10.247,0.402,3.087,0.138,2.863,1.439,1.757,0.825,8.072,8.181,2.171,1.21,0.813,0.585,0.48,9.975,1.497,0.989,0.762,0.529,12.598,6.433,4.189,0.989,0.513,0.084,0.027,0.295,0.399,10.434,0.75,16.075,9.343,4.133,4.59,1.528,4.319,5.148,12.619,1.55,0.005,16.556,0.61,0.675,0.206,0.1,47.858,9.332,1.116,2.321,0.767,0.802,9.042,12.112,2.721,27.338,1.401,3.989,4.973,0.999,1.44,0.287,24.096,16.466,1.144,1.162,2.293,1.33,1.29,0.739,19.124,0.466,1.075,0.036,0.119,2.574,0.526,0.846,5.616,0.017,0.829,1.437,1.972,0.378,0.029,2.671,2.726,0.0,2.364,0.743,0.573,0.983,1.47,7.412,1.851,3.237,1.909,12.148,2.608,3.517,1.201,0.536,0.593,2.139,1.006,0.194,4.424,1.319,7.431,0.642,2.186,3.025,0.764,1.374,0.249,3.728,0.523,0.762,0.559,1.572,0.483,60.81,0.698,0.563,0.419,6.782,1.564,0.884,1.824,3.633,2.122,2.311,0.36,1.666,0.605,2.864,2.085,10.699,0.659,3.954,2.496,2.99,2.361,2.51,0.896,0.977,3.335,14.692,3.181,2.434,1.384,2.485,1.232,7.849,2.614,1.74,2.669,6.718,3.744,30.475,4.79,0.334,1.221,2.139,0.956,0.997,0.152,2.574,3.423,0.943,1.271,2.362,4.332,2.83,2.218,11.258,1.162,1.823,0.935,1.516,14.732,0.876,0.553,1.154,2.096,1.306,0.453,5.803,4.336,1.897,0.909,6.517,10.973,16.633,1.708,4.097,7.196,47.161,4.711,19.513,57.345,20.517,19.416,0.914,25.988,8.309,6.756,54.969,7.979,18.802,49.033,28.043,13.607,23.766,16.985,2.319,10.645,3.96,1.757,17.191,17.574,3.739,21.436,17.83,6.576,1.467,3.589,2.37,4.35,3.066,11.659,5.62,8.374,2.378,1.635,1.896,1.061,7.399,4.381,2.153,3.454,2.235,1.226,1.231,8.214,3.74,3.009,3.688,0.944,8.634,20.112,3.088,4.433,6.159,0.994,4.704,9.686,7.453,9.124,28.919,0.913,1.621,2.606,19.854,20.645,59.366,7.674,15.319,2.016,2.14,2.352,5.445,1.388,5.171,3.619,34.758,4.358,12.647,29.059,0.498,0.168,6.371,2.739,6.234,1.903,15.322,14.006,2.479,66.673,52.856,50.087,2.23,14.982,11.919,26.056,3.112,23.996,3.221,68.364,8.873,2.809,34.651,28.247,21.709,10.095,6.227,4.708,2.804,2.801,5.367,16.875,4.656,5.986,14.825,9.074,7.619,4.628,24.999,8.415,2.515,6.387,17.994,7.489,2.331,3.478,33.436,17.195,73.566,17.959,74.084,9.779,17.2,4.735,58.7,4.646,11.959,28.093,7.15,2.879,6.204,34.881,4.536,9.456,3.46,0.9,6.06,4.721,20.824,95.728,18.055,29.834,10.973,2.368,16.345,5.868,2.752,31.831,7.179,26.244,22.272,33.91,95.095,33.884,16.944,105.442,125.476,7.959,36.826,99.608,8.895,8.917,38.434,20.281,102.15,9.422,42.069,44.467,11.991,42.465,102.064,61.804,12.592,6.219,12.444,23.183,79.831,43.837,14.276,108.672,6.328,96.746,214.157,29.577,51.964,16.113,100.295,16.471,218.34,17.731,106.048,112.175,116.67,139.087,131.833,20.592,116.811,142.963,13.683,14.393,25.147,25.85,29.733,237.757,55.011,57.699,59.724,11.057,13.669,2.309,0.791,2.217,1.599,4.053,15.164,35.857,0.31,0.249,1.397,0.177,2.843,0.297,0.189,0.684,55.568,0.644,0.693,0.644,2.867,0.31,0.206,5.15,0.567,1.251,0.19,0.608,0.398,4.606,0.455,0.238,0.302,0.752,0.117,1.056,0.435,2.555,0.504,2.471,0.385,24.11,73.269,0.345,5.681,7.416,0.842,0.488,0.458,0.376,6.011,1.665,6.64,28.128,3.534,3.27,5.13,1.37,3.231,2.784,0.869,2.05,36.999,10.628,8.504,2.044,0.446,13.32,10.815,4.966,10.182,2.393,4.751,3.692,70.202,5.855,109.868,1.965,2.975,3.593,3.653,11.95,3.712,47.602,1.217,36.139,26.767,39.592,17.92,33.384,60.536,25.31,109.655,53.866,228.777,171.105,14.912,34.37,247.912,64.548
1989-01-01,11.317,0.222,0.036,6.443,1.095,1.844,5.705,1.052,0.768,5.369,3.945,14.922,3.744,3.569,1.535,0.931,40.077,1.038,6.697,0.815,0.159,10.474,0.295,0.495,0.245,1.475,0.881,1.298,1.478,8.032,12.673,2.393,0.3,4.529,0.219,1.554,0.767,0.378,0.955,1.724,0.494,0.316,1.387,1.299,1.811,0.758,2.128,3.008,1.654,0.271,0.87,2.11,0.527,2.866,0.933,1.747,0.939,5.009,20.304,10.573,4.808,2.421,6.575,0.487,1.561,1.931,1.108,2.163,5.085,5.194,0.385,0.964,0.33,11.505,0.703,4.873,0.33,0.247,2.043,3.653,2.303,3.649,0.794,0.252,12.238,0.186,10.798,4.832,10.289,0.395,3.0,0.136,2.951,1.361,1.717,0.82,6.179,6.552,1.554,1.205,0.628,0.583,0.478,10.257,1.395,0.972,0.759,0.528,12.256,6.417,4.199,0.986,0.511,0.083,0.026,0.275,0.391,10.167,0.751,14.728,9.07,3.271,3.899,1.205,3.565,4.316,12.799,1.12,0.005,15.163,0.588,0.669,0.205,0.1,49.207,7.862,1.112,1.842,0.614,0.799,5.669,8.955,2.236,21.499,1.103,3.369,4.235,0.995,1.315,0.286,21.526,14.702,1.102,1.152,2.115,1.3,1.095,0.572,18.553,0.459,0.896,0.029,0.092,1.984,0.518,0.762,5.337,0.017,0.715,1.278,1.73,0.289,0.029,2.165,2.659,0.0,2.27,0.614,0.43,0.872,1.216,7.14,1.24,2.387,1.641,11.309,2.29,2.812,0.778,0.533,0.512,1.859,0.693,0.194,3.676,1.279,5.298,0.525,1.991,2.785,0.63,1.287,0.248,3.429,0.5,0.73,0.538,1.329,0.449,60.835,0.662,0.379,0.245,6.926,1.019,0.651,1.589,2.618,1.756,2.076,0.356,1.425,0.606,2.195,1.681,8.688,0.657,3.082,1.893,2.517,2.073,2.413,0.893,0.823,2.586,13.55,2.632,2.188,1.379,2.113,1.228,6.268,2.116,1.352,2.25,5.348,3.031,29.672,4.618,0.332,1.115,1.773,0.741,0.979,0.139,1.953,2.952,0.825,1.03,1.924,3.32,2.086,1.79,11.184,0.99,1.444,0.768,1.234,13.416,0.804,0.522,0.861,1.784,1.017,0.385,5.32,4.002,1.561,0.818,6.486,8.423,15.135,1.691,3.802,5.873,49.748,4.382,20.488,61.21,20.027,19.394,0.89,25.723,7.078,6.625,50.15,8.152,20.252,46.495,29.077,11.628,24.797,13.135,2.083,10.234,3.341,1.729,14.777,15.272,3.491,21.884,18.365,5.845,1.435,3.454,2.356,3.698,2.56,10.332,4.11,8.371,2.04,1.629,1.85,0.813,7.149,4.185,2.135,3.137,1.823,1.222,1.091,7.283,2.931,2.996,3.011,0.917,7.531,19.309,2.925,3.758,5.764,0.979,4.686,8.215,7.37,7.75,29.143,0.898,1.52,2.561,16.802,20.956,50.826,6.628,14.189,2.009,2.119,2.344,4.56,1.112,5.174,3.032,27.652,4.329,12.834,27.877,0.496,0.167,5.959,2.154,5.259,1.863,14.208,13.443,2.471,63.744,48.435,48.913,2.221,15.019,11.391,26.048,3.038,24.752,3.21,59.027,8.748,2.753,34.25,25.55,21.407,9.884,5.985,4.505,2.578,2.786,5.234,17.526,4.363,5.943,14.92,7.224,6.81,4.121,22.217,8.116,2.471,4.989,16.922,7.098,2.038,2.739,34.959,16.628,69.436,17.367,78.934,8.494,16.1,4.582,57.792,4.595,11.725,28.011,7.124,2.821,6.021,34.525,4.212,9.099,2.886,0.897,6.046,4.378,20.557,96.158,15.774,29.359,10.62,2.078,14.307,5.828,2.376,30.859,7.214,25.634,19.224,35.561,100.877,34.17,16.676,112.512,126.212,8.134,35.814,101.473,8.817,8.916,37.244,20.15,111.663,9.351,41.772,40.949,11.918,40.803,113.903,56.759,12.215,5.414,12.365,23.082,73.734,45.847,13.894,118.555,5.732,94.318,224.448,29.349,54.487,16.042,97.712,16.27,239.012,17.711,102.622,109.227,112.153,138.433,129.154,20.545,134.948,139.321,14.208,14.876,25.72,26.678,29.649,241.712,55.974,59.182,60.738,9.89,12.834,1.952,0.673,1.897,1.243,3.553,16.456,33.817,0.308,0.248,1.392,0.176,2.122,0.296,0.188,0.681,62.128,0.642,0.664,0.636,1.94,0.302,0.206,3.914,0.565,1.228,0.19,0.605,0.397,3.299,0.399,0.237,0.3,0.748,0.117,0.732,0.433,2.148,0.502,2.138,0.33,24.133,73.964,0.341,4.355,5.704,0.839,0.486,0.455,0.337,5.875,1.548,6.26,33.291,3.383,3.177,4.233,1.351,3.22,2.508,0.866,2.042,40.644,10.933,7.37,2.037,0.445,12.834,9.284,4.77,8.382,2.25,4.583,3.439,69.115,5.079,111.592,1.931,2.972,3.602,3.64,12.332,3.699,48.948,1.195,35.58,23.489,38.328,17.543,33.483,60.931,25.784,117.692,57.358,258.58,191.8,15.228,34.283,252.727,64.196
1989-01-02,13.643,0.221,0.036,5.926,1.189,1.505,6.175,1.052,0.84,4.846,5.784,18.709,3.718,3.423,1.211,0.776,31.365,0.966,6.064,0.833,0.171,10.818,0.489,0.58,0.244,1.574,0.911,1.294,1.472,8.663,13.323,3.529,0.331,4.374,0.218,1.626,0.945,0.425,0.801,1.483,0.492,0.315,1.342,1.18,2.075,0.945,2.018,2.621,1.429,0.399,1.289,1.868,0.57,2.404,0.766,1.741,0.944,4.32,24.161,11.327,3.911,2.477,6.245,0.485,1.169,1.678,0.822,2.244,4.973,4.728,0.473,0.85,0.258,8.935,0.709,3.699,0.328,0.311,2.037,3.096,2.532,2.83,0.849,0.268,12.67,0.184,9.318,4.153,11.129,0.573,3.317,0.319,3.612,1.239,1.72,0.826,5.045,5.509,0.987,1.329,0.54,0.601,0.476,11.267,1.204,1.203,0.756,0.639,13.01,6.378,4.344,0.982,0.51,0.106,0.089,0.314,0.471,9.371,0.724,13.186,9.147,2.697,3.268,1.017,2.91,4.798,14.454,0.915,0.005,13.383,0.616,0.664,0.205,0.099,55.646,6.591,1.211,1.724,0.611,0.837,4.877,6.972,1.955,16.557,1.515,3.271,3.489,1.013,1.246,0.359,18.5,12.442,1.214,1.534,1.833,1.44,0.939,0.517,17.704,0.465,0.836,0.026,0.081,1.743,0.55,0.852,4.846,0.041,0.665,1.18,1.544,0.243,0.029,1.889,2.493,0.0,2.138,0.563,0.388,0.805,1.02,6.885,0.869,1.691,1.442,15.452,3.178,3.912,0.542,0.531,0.462,2.859,0.643,0.193,3.32,1.241,5.398,0.44,2.398,2.743,0.562,1.244,0.248,2.954,0.491,0.701,0.523,1.155,0.429,60.919,0.632,0.24,0.145,6.206,0.637,0.928,1.842,1.82,1.806,1.804,0.459,1.199,0.459,1.818,1.388,7.909,0.603,2.115,2.021,2.004,1.716,2.186,0.89,0.63,2.304,11.697,2.409,1.966,1.374,1.769,1.344,8.793,2.298,1.008,1.734,8.679,2.981,25.542,4.414,0.331,1.014,1.348,0.606,1.21,0.134,1.583,2.678,0.708,0.8,1.495,2.892,1.958,1.555,11.243,0.85,1.566,0.7,1.353,14.483,0.768,0.493,0.671,1.768,1.461,0.53,4.464,3.451,1.309,0.746,6.216,6.791,13.455,2.011,3.699,5.789,55.474,4.803,23.542,56.747,20.302,18.615,0.872,24.108,6.51,6.028,42.932,7.855,21.322,42.121,29.039,10.447,23.157,12.204,1.856,9.955,2.883,1.691,12.637,20.424,3.293,23.981,19.98,5.058,1.449,3.885,2.451,2.765,2.001,8.876,2.79,8.043,1.797,1.623,1.795,0.533,6.495,3.741,2.023,2.596,2.149,1.342,1.008,6.168,4.151,2.954,3.054,0.881,6.719,19.875,2.621,2.907,5.034,1.023,4.669,7.475,7.068,6.081,33.562,1.182,1.444,2.564,14.585,22.478,42.029,5.655,14.591,2.192,2.212,2.408,4.789,0.988,5.303,2.41,22.994,4.305,13.406,24.394,0.54,0.315,5.404,1.873,4.531,1.809,14.594,12.263,2.687,57.75,45.042,44.525,2.642,13.522,11.068,26.629,3.031,28.266,3.451,48.848,8.403,2.865,32.558,22.388,21.463,9.039,5.306,4.059,2.421,2.87,4.797,17.219,4.177,6.137,14.134,7.993,5.617,3.366,19.642,7.214,2.46,5.228,17.75,6.452,1.879,2.396,36.028,15.416,63.453,17.943,87.755,7.35,16.014,4.162,52.641,4.56,10.381,27.409,7.098,2.906,5.523,32.648,3.803,8.085,2.481,1.181,5.639,4.367,19.552,91.16,13.634,28.739,10.016,1.914,13.103,5.897,2.161,30.067,6.768,24.16,16.49,37.265,111.374,33.143,15.869,122.994,115.488,7.752,34.822,96.243,8.853,9.22,36.177,19.262,122.201,9.295,40.031,36.956,11.858,39.373,125.601,51.789,11.817,4.754,12.27,21.371,68.866,47.05,13.207,130.248,5.059,91.959,215.012,27.637,55.653,15.976,95.414,15.513,239.646,17.752,100.304,105.906,109.497,135.341,126.037,19.383,144.343,136.205,14.202,14.97,24.774,26.454,29.63,237.321,54.5,58.542,61.081,9.219,12.252,1.982,0.83,1.927,1.287,3.255,16.753,30.142,0.306,0.339,1.436,0.254,1.68,0.387,0.446,0.741,62.75,0.676,0.651,0.627,1.462,0.295,0.504,3.524,0.708,1.234,0.203,0.942,0.396,2.38,0.381,0.236,0.299,0.745,0.116,1.209,0.614,2.133,0.5,1.846,0.201,22.47,69.16,0.337,3.187,4.366,0.836,0.485,0.9,0.279,5.748,1.483,6.207,37.482,3.301,3.123,4.48,1.163,3.21,2.566,0.863,2.135,44.952,11.99,6.082,2.047,0.443,12.478,9.351,4.628,6.026,2.095,4.913,3.413,63.139,4.009,101.219,2.403,3.62,3.823,4.049,11.575,4.023,55.124,1.513,35.495,20.213,37.148,17.262,32.371,60.392,24.577,128.815,59.121,278.153,207.314,15.457,34.261,249.14,64.062
1989-01-03,19.108,0.22,0.036,6.609,1.244,1.851,6.695,1.042,0.914,6.522,6.735,23.004,3.757,3.242,1.317,1.054,25.397,0.922,6.541,0.959,0.213,11.609,0.423,1.394,0.242,1.649,0.903,1.289,1.466,10.68,16.125,5.725,0.331,4.264,0.217,1.927,1.299,0.576,0.817,1.447,0.489,0.314,1.373,1.877,2.323,1.248,2.053,3.001,1.359,0.376,1.722,1.748,0.675,2.302,0.988,1.735,0.946,3.908,33.539,13.596,3.476,2.871,6.741,0.483,1.19,2.944,0.871,2.479,5.226,4.676,0.445,0.81,0.851,7.454,0.708,2.982,0.325,0.277,2.031,4.87,3.797,2.406,0.901,0.267,14.832,0.182,8.792,4.261,13.337,0.661,4.77,0.306,4.491,1.423,1.895,0.879,4.559,5.175,1.393,1.392,0.962,0.612,0.475,13.657,1.405,1.593,0.754,0.639,16.512,7.3,5.12,0.979,0.508,0.119,0.1,0.312,0.792,8.949,0.7,12.227,10.024,4.262,4.838,2.211,2.7,8.863,19.301,1.028,0.005,12.229,0.658,0.659,0.204,0.099,69.106,5.818,1.286,2.167,0.755,0.84,4.816,5.936,2.19,13.362,1.756,3.645,3.063,1.088,1.431,0.419,16.245,11.052,1.29,2.157,1.905,1.452,1.077,0.585,21.837,0.46,0.864,0.025,0.077,1.774,0.549,1.167,4.531,0.04,0.699,1.642,2.09,0.22,0.029,1.901,2.771,0.001,2.255,0.541,0.363,0.819,0.902,6.649,2.461,3.058,2.557,20.909,4.651,5.851,1.946,0.529,0.479,3.083,0.941,0.192,4.837,1.23,5.514,0.451,2.662,3.655,0.601,1.224,0.247,2.79,0.487,0.684,0.516,2.203,0.418,61.036,0.616,0.474,0.351,5.943,0.612,1.206,2.351,1.707,2.676,1.715,0.61,1.548,0.385,2.4,1.556,7.49,0.588,1.738,2.113,6.612,2.026,2.024,0.887,0.78,2.051,10.66,2.358,1.833,1.37,4.756,1.462,16.013,2.7,1.308,1.811,15.245,2.925,22.973,4.655,0.33,1.242,1.684,1.048,1.3,0.145,1.339,2.551,0.779,1.289,1.873,3.872,2.974,1.458,12.122,1.407,2.574,0.672,1.462,17.808,0.765,0.5,1.105,1.792,1.644,0.505,4.604,3.951,1.741,1.01,5.95,5.911,12.421,2.149,3.847,6.389,67.631,5.41,31.123,49.566,22.495,23.124,0.862,23.196,6.463,8.937,37.045,10.948,23.671,38.885,32.082,10.244,21.927,11.94,2.81,9.865,2.772,1.67,12.524,35.21,3.466,29.53,25.688,4.699,1.484,5.054,3.005,5.356,2.697,7.863,2.565,8.416,2.054,1.618,1.755,0.877,6.066,4.084,1.927,2.746,2.355,1.374,0.971,10.575,6.238,2.954,3.007,0.898,6.145,24.037,2.897,3.737,5.949,1.011,4.651,11.635,7.303,9.42,40.771,1.305,1.45,2.781,13.936,26.708,35.407,13.043,18.929,2.255,2.573,2.369,5.369,0.931,5.898,3.168,20.462,4.278,15.39,21.116,0.532,0.293,6.744,1.875,4.36,1.767,18.89,12.811,2.774,53.62,43.561,41.613,3.008,14.867,10.866,28.564,3.251,36.853,3.433,40.862,9.146,2.944,31.315,20.172,24.159,8.458,5.332,4.178,2.424,3.412,4.538,19.963,4.417,6.986,20.839,11.589,11.988,4.127,18.6,8.101,2.478,5.38,21.584,8.056,1.801,2.459,37.97,15.184,58.731,21.054,104.93,7.768,19.419,4.221,48.593,4.551,18.296,27.43,7.072,2.992,5.252,31.523,3.526,9.032,2.455,1.139,5.328,3.852,18.721,84.408,14.06,28.492,11.621,1.833,12.386,6.47,2.055,29.821,6.516,22.922,18.246,43.316,132.536,49.264,17.644,144.767,102.55,7.477,33.949,90.826,9.419,9.92,35.311,20.511,141.492,9.373,57.362,33.612,11.812,39.493,142.286,47.233,12.923,4.542,12.332,20.528,62.974,53.528,14.199,145.537,4.754,89.925,197.201,29.358,61.681,16.106,94.217,16.137,227.141,17.912,101.48,101.943,112.747,134.242,123.293,20.027,149.689,133.358,13.771,14.632,25.029,26.87,29.727,229.955,56.064,59.331,61.83,10.702,14.6,2.446,1.077,2.386,1.662,4.696,17.205,26.916,0.304,0.329,1.451,0.243,2.315,0.404,0.401,0.747,61.769,0.68,0.646,0.62,1.292,0.291,0.409,4.197,0.717,1.231,0.2,1.121,0.394,2.112,0.375,0.236,0.298,0.741,0.116,1.126,0.621,2.156,0.498,2.869,0.161,20.771,63.882,0.334,2.856,3.672,0.833,0.483,0.875,0.256,5.626,1.637,6.22,42.49,3.453,3.215,4.401,1.077,3.204,2.632,0.86,2.223,51.044,14.872,5.428,2.037,0.441,12.838,10.247,4.689,4.937,2.863,7.223,3.576,56.435,6.043,88.346,2.634,4.011,3.982,4.087,16.855,4.148,69.975,1.478,43.631,19.573,36.486,16.867,30.832,58.739,23.403,144.164,63.73,284.714,219.991,15.299,34.276,242.849,65.798
1989-01-04,21.014,0.23,0.036,7.381,1.22,2.564,8.296,1.194,0.867,10.251,7.642,26.322,3.762,3.921,1.505,1.018,33.067,1.019,10.833,0.985,0.243,13.104,0.333,1.263,0.241,1.389,0.872,1.303,1.464,13.489,20.817,7.651,0.358,4.45,0.217,2.334,1.61,0.699,0.904,8.282,0.487,0.313,1.447,2.885,4.011,1.451,2.217,3.997,1.455,0.381,1.952,5.171,0.795,7.369,1.135,1.729,0.938,4.18,45.503,16.741,3.887,2.968,9.186,0.481,8.57,9.783,7.031,2.539,5.049,7.119,0.401,4.885,0.749,11.792,0.7,7.076,0.959,0.252,2.023,12.213,5.667,8.678,0.87,0.256,17.628,0.763,14.476,10.585,16.088,0.545,6.844,0.203,5.412,1.372,2.161,0.973,9.294,10.134,1.611,1.324,0.792,0.599,0.477,16.696,1.387,2.176,0.751,0.575,20.472,9.204,6.421,0.975,0.506,0.104,0.063,0.335,0.792,9.006,0.735,13.031,11.35,11.636,8.697,3.908,11.607,14.45,25.833,8.985,0.007,12.878,0.651,0.653,0.203,0.099,84.248,8.229,1.232,2.615,0.847,0.815,10.324,11.012,4.261,21.438,2.158,3.921,11.655,1.13,1.615,0.388,19.769,12.252,1.282,2.606,2.008,1.332,1.272,0.711,36.603,0.446,4.451,0.096,0.184,2.417,0.518,1.22,4.513,0.026,3.366,1.562,2.163,0.35,0.048,11.241,4.828,0.003,3.185,0.822,0.665,1.102,1.583,6.43,3.148,3.968,2.72,26.505,5.855,6.685,2.445,0.744,0.672,2.34,2.478,0.245,10.32,1.367,10.248,0.558,2.281,4.295,0.936,1.456,0.371,3.342,0.59,0.759,0.687,2.412,0.67,61.166,0.719,0.522,0.343,7.629,6.029,1.769,2.707,12.226,5.126,1.792,0.559,1.805,0.773,2.92,1.911,11.206,0.994,10.816,1.67,12.798,2.48,2.045,0.884,0.932,3.152,10.815,3.49,3.658,1.365,6.983,1.422,24.124,8.669,1.471,1.938,21.595,4.875,28.375,4.5,0.444,1.438,2.194,1.109,1.147,0.191,1.737,2.949,0.907,1.689,2.566,7.796,6.41,7.515,17.368,1.695,5.106,0.924,1.704,21.048,1.021,0.508,1.278,1.533,2.127,0.54,6.093,4.836,2.082,1.079,6.581,10.297,15.901,2.011,3.869,22.019,82.426,5.099,42.053,48.147,27.289,39.1,0.97,25.647,9.14,14.362,42.336,16.647,27.451,58.366,35.476,14.985,21.195,19.19,3.077,9.5,13.73,1.861,22.386,53.815,3.824,37.569,35.605,13.837,1.477,6.241,3.848,6.679,3.258,8.863,19.144,9.091,2.268,1.614,1.907,0.972,6.055,4.68,1.983,3.066,2.726,1.329,1.284,20.409,8.449,3.002,4.892,2.102,7.255,36.701,2.903,4.034,6.775,0.969,4.751,17.628,7.686,12.3,47.992,1.172,1.992,3.134,27.917,32.481,56.594,23.178,26.536,2.184,3.077,2.333,6.04,1.433,6.438,4.155,44.748,4.248,18.822,23.98,0.542,0.235,7.893,2.639,22.058,1.949,26.503,20.848,2.705,74.812,59.485,46.749,2.965,20.391,10.6,35.159,3.463,49.097,3.304,65.265,9.449,2.854,37.186,21.877,40.786,8.403,5.794,4.316,3.583,4.244,5.03,28.46,4.788,7.604,31.92,16.239,16.413,4.91,34.992,9.08,2.481,8.944,26.164,9.355,2.35,3.337,46.271,28.07,91.364,25.37,126.182,29.264,28.563,4.354,56.195,4.548,30.053,36.258,7.109,2.938,5.893,46.439,3.95,10.131,3.199,1.052,5.766,4.081,30.47,92.258,43.651,37.041,15.34,2.381,15.706,7.588,2.719,44.16,7.006,40.603,53.893,54.757,159.488,73.659,19.184,173.663,119.199,8.057,33.506,121.627,10.591,10.482,36.038,22.588,168.826,9.786,88.834,38.985,11.826,44.057,166.73,54.213,14.257,5.723,12.757,20.805,74.271,67.217,15.514,167.177,5.676,89.085,212.779,32.364,74.953,16.564,96.312,17.327,234.764,18.235,110.797,122.718,128.837,157.358,123.806,21.644,155.111,134.32,13.561,14.419,26.483,27.841,30.042,250.18,59.611,62.339,63.901,13.96,19.378,2.892,1.219,2.844,2.203,7.674,19.303,28.125,1.105,0.279,1.42,0.201,7.624,0.349,0.281,0.711,65.43,0.657,0.773,0.615,7.514,0.689,0.269,19.404,0.635,1.191,0.192,0.978,0.393,10.796,1.329,0.235,0.297,0.738,0.116,0.753,0.518,1.816,0.496,4.543,0.316,19.881,67.403,0.585,13.683,12.704,0.83,0.481,0.636,0.655,5.885,1.492,6.033,48.849,3.613,3.327,3.712,1.802,3.195,2.399,0.857,2.194,59.255,19.384,18.528,2.021,0.44,12.753,30.107,4.731,25.534,4.98,8.264,3.801,67.322,7.573,90.798,2.393,3.958,3.945,3.886,26.685,4.046,91.306,1.414,60.699,49.961,42.062,16.214,40.304,61.583,23.289,165.552,74.48,288.263,236.603,15.089,34.471,266.495,68.124
1989-01-05,19.714,0.235,0.035,8.284,1.181,2.338,8.974,1.212,0.806,14.905,7.448,27.305,3.749,4.155,1.297,0.764,50.614,1.022,18.799,0.911,0.204,14.452,0.3,0.805,0.24,1.127,0.852,1.323,1.464,15.528,25.168,7.914,0.347,4.949,0.216,2.378,1.472,0.582,0.8,14.906,0.485,0.311,1.519,2.8,5.539,1.288,1.997,3.722,1.374,0.333,1.522,9.914,0.758,13.34,0.923,1.722,0.93,5.024,53.005,18.973,5.12,2.862,11.728,0.48,13.908,13.335,10.381,2.459,4.61,9.582,0.375,7.214,0.433,24.027,0.694,10.429,0.938,0.245,2.015,18.77,7.029,10.933,0.852,0.251,20.282,0.65,24.915,17.966,17.614,0.445,7.966,0.151,5.745,1.168,2.321,1.011,17.074,18.212,1.186,1.273,0.561,0.586,0.48,18.63,1.143,2.31,0.748,0.538,23.796,11.454,7.546,0.972,0.504,0.092,0.04,0.321,0.699,10.613,0.863,15.002,12.965,19.062,11.58,4.56,23.341,18.533,30.499,13.057,0.005,14.863,0.611,0.648,0.202,0.098,93.939,12.072,1.163,2.634,0.796,0.797,13.614,20.394,7.567,34.672,2.14,4.054,26.603,1.135,1.68,0.333,29.275,22.105,1.237,2.431,1.779,1.238,1.338,0.754,53.274,0.436,6.396,0.081,0.179,3.197,0.496,0.97,4.408,0.019,4.539,1.257,1.757,0.456,0.046,16.311,8.157,0.001,4.64,0.927,0.72,1.109,2.053,6.221,2.205,3.108,2.011,26.194,5.017,5.643,1.6,0.738,0.681,1.723,2.041,0.247,13.615,1.603,11.967,0.6,1.861,3.714,0.915,1.636,0.33,4.117,0.59,0.798,0.708,1.727,0.793,61.311,0.755,0.349,0.206,8.765,9.163,1.32,2.443,19.253,6.057,1.758,0.463,1.482,0.771,2.81,1.913,13.299,1.02,17.949,1.277,13.334,2.173,2.063,0.881,0.767,3.305,14.12,4.512,7.049,1.36,5.848,1.328,26.105,11.519,1.193,1.664,21.895,5.409,45.091,4.046,0.501,1.251,1.919,0.802,1.008,0.231,2.208,3.426,1.038,1.325,2.411,9.791,7.71,11.805,27.015,1.278,5.525,0.995,1.655,22.734,1.026,0.49,0.976,1.301,2.101,0.455,6.767,4.488,1.791,0.878,6.765,17.72,22.028,1.893,3.828,32.876,93.078,4.372,51.111,59.507,31.205,54.04,1.011,32.542,12.016,17.63,59.82,20.21,32.05,86.491,40.225,20.704,26.108,22.764,2.558,9.076,22.442,2.05,37.009,60.897,4.019,43.864,45.149,28.22,1.437,6.375,4.053,4.915,2.766,10.538,29.585,9.902,2.148,1.613,2.105,0.728,5.897,4.416,2.172,2.646,2.798,1.29,1.364,27.458,7.053,3.065,5.463,2.336,8.357,49.163,2.508,3.232,6.47,0.935,4.906,17.483,7.696,10.782,51.635,1.005,2.041,3.338,44.466,36.429,77.557,28.674,28.178,2.109,3.163,2.315,6.199,1.637,6.292,3.79,65.715,4.219,22.187,34.334,0.532,0.195,7.288,3.395,37.196,2.11,28.169,30.611,2.617,111.395,76.657,60.302,2.778,23.519,10.197,40.751,3.533,60.043,3.216,88.534,9.25,2.711,45.369,25.452,56.972,8.224,5.309,3.926,3.412,4.497,5.903,36.17,4.935,7.296,39.055,17.093,13.942,4.391,53.65,8.889,2.454,11.142,29.732,8.803,2.62,4.136,55.097,42.551,129.103,29.116,142.168,49.874,31.077,4.018,71.741,4.529,33.538,61.823,7.218,2.807,6.712,70.982,4.289,9.854,3.97,0.981,6.515,4.336,48.467,126.044,78.06,55.043,19.953,2.656,19.604,8.309,3.104,64.574,7.725,68.735,95.406,67.795,179.643,89.463,18.977,197.255,152.352,8.744,33.466,175.523,11.598,10.351,35.576,23.003,193.867,10.538,113.793,45.842,11.898,45.65,193.83,62.408,14.285,6.883,13.539,20.001,84.022,84.278,15.727,193.82,6.829,89.686,265.18,32.863,92.276,17.295,98.846,17.82,273.026,18.767,115.431,140.86,140.497,180.488,130.005,22.141,171.871,138.831,14.233,14.972,27.213,28.33,30.621,296.535,61.051,64.546,65.846,17.299,24.61,2.836,0.999,2.839,2.267,10.988,20.558,35.543,0.884,0.3,1.391,0.22,13.645,0.351,0.217,0.715,77.809,0.641,0.756,0.609,13.625,0.585,0.219,27.984,0.584,1.152,0.195,0.804,0.391,18.039,1.122,0.234,0.296,0.734,0.115,0.548,0.458,1.504,0.494,4.53,0.28,25.155,78.378,0.595,23.658,28.83,0.827,0.479,0.505,0.535,6.633,1.301,5.685,55.339,3.624,3.347,3.065,1.863,3.183,2.12,0.854,2.117,67.932,23.724,37.104,2.01,0.438,12.012,45.282,4.707,44.684,5.176,7.956,3.98,87.035,6.576,116.768,2.09,3.707,3.933,3.72,32.546,3.92,109.905,1.33,78.696,95.132,58.743,15.755,66.481,76.845,22.711,191.575,90.086,307.391,262.173,15.361,34.922,319.905,69.238
1989-01-06,16.978,0.229,0.035,8.478,1.131,1.778,7.77,1.106,0.767,17.178,5.933,23.965,3.716,3.81,0.955,0.607,53.538,0.958,20.53,0.835,0.17,13.317,0.292,0.674,0.239,1.01,0.875,1.316,1.458,15.352,26.155,6.472,0.309,5.391,0.215,2.063,1.123,0.447,0.64,14.456,0.483,0.31,1.483,2.04,4.834,0.988,1.709,2.966,1.162,0.276,1.07,10.244,0.637,13.685,0.726,1.716,0.924,4.805,50.655,18.556,5.078,2.572,11.249,0.478,12.568,11.069,8.669,2.206,4.407,8.736,0.361,5.82,0.285,24.644,0.69,9.104,0.591,0.243,2.008,18.556,6.832,7.919,0.849,0.248,21.039,0.354,26.895,16.919,16.633,0.394,6.964,0.133,4.852,1.042,2.163,0.956,16.895,18.038,0.739,1.245,0.467,0.578,0.478,18.038,0.964,1.669,0.746,0.524,24.127,12.492,7.465,0.969,0.503,0.086,0.031,0.283,0.642,10.73,0.868,14.513,12.518,19.477,10.829,3.555,25.311,18.314,29.953,10.879,0.003,14.454,0.579,0.643,0.201,0.098,90.013,11.85,1.123,2.191,0.651,0.789,11.434,19.856,7.751,34.65,1.584,3.675,31.589,1.088,1.52,0.301,31.96,24.863,1.137,1.881,1.482,1.187,1.047,0.571,55.015,0.567,5.27,0.043,0.117,2.792,0.528,0.866,4.084,0.054,3.613,1.084,1.454,0.364,0.036,13.375,9.984,0.001,5.603,0.762,0.525,1.23,1.75,6.032,1.228,1.976,1.494,21.144,3.738,4.216,0.823,0.791,0.72,1.952,1.323,0.221,11.936,1.621,9.657,0.486,1.804,3.013,0.982,1.489,0.271,3.893,0.531,0.844,0.71,1.217,0.841,61.419,0.691,0.221,0.127,7.981,7.69,0.816,1.903,17.313,4.956,1.589,0.475,1.172,0.529,2.266,1.623,11.292,0.775,16.764,1.182,9.403,1.708,1.935,0.878,0.577,2.513,15.608,4.012,7.5,1.355,3.949,1.262,21.835,9.546,0.924,1.381,17.695,4.337,56.102,3.744,0.433,1.061,1.426,0.605,0.933,0.19,1.82,3.196,0.869,0.932,1.807,8.092,6.173,10.134,30.628,0.922,4.274,0.836,1.359,20.513,0.898,0.502,0.708,1.324,1.554,0.378,5.931,3.629,1.38,0.737,6.296,17.404,23.066,2.021,3.648,30.371,91.78,4.061,52.85,69.825,30.559,56.925,0.957,35.411,11.366,16.378,66.54,19.128,33.618,97.064,42.06,20.134,29.169,19.621,1.992,8.809,21.434,2.083,39.18,54.876,3.825,44.263,48.622,33.397,1.398,5.651,3.556,2.954,2.09,10.449,27.021,10.269,1.928,1.609,2.106,0.477,5.423,3.768,2.221,2.061,2.392,1.274,1.23,27.103,4.943,3.062,4.221,1.74,7.875,49.192,2.174,2.481,5.418,1.079,4.888,12.993,7.183,7.748,48.443,0.899,2.24,3.158,46.377,35.514,78.518,25.668,24.577,2.058,2.807,2.304,5.346,1.363,5.861,2.941,63.671,4.192,23.148,41.834,0.511,0.176,6.052,2.989,36.651,2.116,24.622,30.737,2.547,126.071,75.305,65.404,2.865,20.973,9.892,40.201,3.378,64.244,3.172,90.256,8.652,2.677,47.873,24.995,59.612,7.658,4.427,3.413,3.632,4.084,5.997,37.272,4.708,6.79,37.011,14.497,9.645,3.466,57.902,7.723,2.415,9.32,29.516,7.389,2.356,3.568,55.372,44.748,144.437,29.713,142.229,52.736,27.711,3.523,77.639,4.493,28.331,82.421,7.264,2.836,6.73,84.395,4.176,8.578,3.666,0.93,6.703,4.552,57.314,156.035,88.625,73.902,22.352,2.402,19.493,8.114,2.772,81.574,7.808,86.23,107.734,75.488,179.574,86.167,17.455,200.812,170.402,8.817,33.453,208.575,11.71,10.155,35.204,21.551,202.755,11.265,115.589,46.081,11.926,43.668,212.417,62.521,13.564,6.525,14.269,18.105,82.804,95.682,15.089,218.05,6.773,90.938,314.52,30.511,104.81,17.945,101.324,17.405,318.921,19.347,115.571,140.233,139.85,182.562,139.136,21.284,190.425,144.332,15.171,15.846,26.494,28.052,31.227,338.27,59.076,63.68,66.513,18.406,26.95,2.358,0.806,2.435,1.85,11.137,17.846,38.205,0.498,0.287,1.375,0.209,14.13,0.343,0.269,0.708,82.535,0.633,0.685,0.604,13.48,0.388,0.289,24.183,0.563,1.122,0.192,0.688,0.39,17.181,0.647,0.233,0.295,0.731,0.115,0.469,0.436,1.505,0.492,3.306,0.179,27.448,80.358,0.452,23.223,35.019,0.824,0.478,0.46,0.338,6.55,1.239,5.364,56.819,3.461,3.232,2.919,1.433,3.169,2.046,0.851,2.057,71.893,24.695,44.764,2.002,0.436,11.059,43.664,4.569,46.634,3.884,7.281,3.875,96.606,4.641,134.719,1.898,3.877,3.903,3.629,31.068,3.831,116.115,1.242,86.426,119.068,77.509,15.704,94.923,101.43,21.117,215.99,103.805,340.502,284.691,16.037,35.474,365.676,69.467
1989-01-07,14.308,0.222,0.035,7.676,1.097,1.387,6.106,1.027,0.735,16.497,4.478,18.869,3.669,3.432,0.744,0.543,44.162,0.9,17.462,0.772,0.158,10.194,0.289,0.578,0.238,0.955,0.867,1.293,1.448,13.423,23.654,4.953,0.286,5.6,0.214,1.777,0.898,0.388,0.548,10.515,0.481,0.309,1.426,1.485,3.235,0.8,1.516,2.409,1.01,0.25,0.866,7.464,0.563,10.818,0.619,1.71,0.92,3.965,41.498,16.03,4.096,2.246,8.879,0.476,8.922,7.176,5.826,1.973,4.545,6.581,0.354,3.322,0.241,19.259,0.687,6.416,0.406,0.242,2.0,14.212,5.384,5.026,0.823,0.247,19.303,0.226,22.779,12.671,14.163,0.369,4.924,0.126,3.529,0.982,1.945,0.895,13.202,14.129,0.502,1.213,0.44,0.573,0.472,15.624,0.88,1.135,0.743,0.518,21.192,11.478,6.173,0.965,0.501,0.083,0.027,0.263,0.763,9.42,0.798,12.356,10.575,14.886,8.706,2.981,20.166,15.147,25.036,7.252,0.002,11.918,0.563,0.638,0.201,0.098,74.838,9.285,1.101,1.735,0.545,0.784,7.006,15.123,6.252,26.87,1.138,3.124,26.848,1.041,1.351,0.287,27.912,21.71,1.059,1.47,1.302,1.156,0.752,0.402,46.021,0.574,3.406,0.027,0.086,1.946,0.527,0.833,3.792,0.053,2.327,1.006,1.307,0.272,0.031,8.059,9.436,0.0,5.764,0.614,0.386,1.151,1.387,5.871,0.753,1.314,2.019,16.18,2.899,3.294,0.476,0.72,0.668,1.96,0.957,0.204,8.955,1.582,6.949,0.386,1.79,2.619,0.874,1.328,0.249,3.289,0.496,0.849,0.657,0.987,0.807,61.495,0.638,0.165,0.097,6.639,5.158,0.607,1.545,12.394,3.462,1.543,0.546,1.001,0.392,3.366,1.774,8.162,0.623,12.343,1.136,5.475,1.423,1.823,0.875,0.467,1.716,14.116,2.989,5.616,1.35,2.644,1.227,16.011,6.622,0.785,1.225,13.194,3.163,53.488,3.757,0.373,0.957,1.097,0.52,0.894,0.15,1.292,2.773,0.645,0.714,1.355,5.743,4.282,6.195,27.328,0.741,3.08,0.719,1.147,15.193,0.808,0.514,0.575,1.365,1.13,0.348,4.862,2.986,1.137,0.673,5.79,13.648,19.717,2.027,3.411,22.612,79.089,4.008,47.265,70.133,25.749,49.172,0.898,32.926,9.068,12.624,59.404,15.245,30.057,90.751,39.082,15.841,27.295,14.722,2.18,8.684,15.337,2.042,32.705,43.213,3.381,39.729,44.876,29.063,1.374,4.768,2.986,1.929,1.653,8.716,19.58,9.789,1.77,1.601,1.973,0.333,4.967,3.24,2.193,1.673,1.916,1.252,1.088,22.304,3.355,3.014,3.11,1.228,6.676,40.726,1.995,2.123,4.453,1.1,4.755,9.11,6.615,5.527,40.989,0.843,2.072,2.885,38.628,30.892,66.276,19.545,20.091,2.016,2.441,2.295,4.357,1.071,5.373,2.174,50.636,4.166,21.341,40.968,0.497,0.168,5.269,2.131,27.129,1.993,20.145,24.01,2.493,113.471,61.637,58.788,2.926,16.431,9.661,34.48,3.157,61.062,3.149,76.803,7.981,2.682,44.19,20.719,51.066,7.083,3.728,3.062,3.408,3.518,5.509,32.395,4.229,6.258,29.561,11.03,6.529,2.792,50.57,6.443,2.382,6.627,25.863,6.301,2.011,2.549,48.967,36.608,137.809,26.87,126.4,42.423,22.949,3.147,70.243,4.453,20.45,86.139,7.196,2.799,6.183,81.792,3.927,7.197,2.765,0.9,6.303,4.177,53.454,167.837,77.391,84.416,21.66,2.055,16.252,7.394,2.336,89.921,7.275,84.781,93.181,73.962,160.087,70.846,15.681,182.714,163.222,8.268,33.26,203.805,11.055,9.575,34.823,19.404,191.329,11.566,99.378,39.137,11.848,40.908,214.462,53.141,12.328,5.321,14.565,16.197,69.802,95.818,13.981,231.422,5.757,91.925,331.23,27.106,106.113,18.215,101.891,16.394,345.568,19.71,112.839,121.625,132.751,162.152,145.728,19.783,196.667,149.699,15.451,16.221,24.826,26.972,31.541,352.395,54.964,60.213,65.271,16.934,25.875,1.961,0.684,2.103,1.521,9.628,12.97,34.386,0.348,0.259,1.366,0.186,10.671,0.315,0.244,0.686,74.126,0.629,0.65,0.6,10.28,0.309,0.259,16.927,0.555,1.096,0.188,0.629,0.388,12.877,0.442,0.232,0.294,0.728,0.114,0.438,0.427,1.531,0.49,2.343,0.265,25.116,70.14,0.367,17.823,30.771,0.821,0.476,0.445,0.264,6.034,1.308,5.258,50.776,3.185,3.034,2.897,1.121,3.155,1.939,0.848,2.022,68.087,21.511,40.71,1.994,0.435,10.354,33.735,4.354,37.426,2.799,6.264,3.529,91.917,3.204,130.394,1.794,3.917,3.788,3.583,25.043,3.754,109.952,1.188,82.978,114.302,91.211,15.497,110.133,123.601,19.205,231.63,108.803,372.684,290.305,16.53,35.846,379.028,68.859
1989-01-08,12.18,0.218,0.035,6.605,1.079,1.165,4.542,0.993,0.716,14.145,3.46,14.502,3.629,3.141,0.644,0.519,33.204,0.855,13.507,0.732,0.154,7.305,0.288,0.503,0.237,0.954,0.841,1.275,1.439,11.22,20.191,3.931,0.276,5.597,0.214,1.619,0.799,0.369,0.633,6.378,0.479,0.308,1.366,1.215,2.083,0.705,1.478,2.064,1.05,0.239,0.796,4.688,0.53,7.615,0.564,1.704,0.916,3.181,31.528,13.232,3.226,2.013,6.598,0.475,5.658,4.132,3.564,1.829,4.478,4.547,0.348,1.722,0.23,13.929,0.685,4.114,0.342,0.241,1.993,9.349,3.878,3.28,0.798,0.246,16.502,0.188,17.602,8.905,11.776,0.355,3.368,0.123,2.594,1.106,1.782,0.855,9.663,10.323,0.401,1.191,0.432,0.57,0.468,12.82,0.869,0.876,0.74,0.515,17.068,9.585,4.85,0.962,0.499,0.082,0.026,0.255,0.688,7.508,0.739,9.873,8.239,9.604,7.038,2.385,13.475,11.197,19.03,4.315,0.001,8.955,0.554,0.633,0.2,0.097,57.374,6.526,1.09,1.413,0.486,0.78,3.648,10.879,4.56,18.852,0.923,2.729,19.223,1.009,1.213,0.281,22.159,17.3,1.018,1.253,1.211,1.133,0.565,0.306,34.978,0.493,1.966,0.022,0.074,1.349,0.494,0.721,3.628,0.032,1.406,0.964,1.231,0.223,0.029,4.34,7.654,0.0,5.353,0.543,0.325,0.929,1.021,5.721,0.569,1.002,2.067,12.531,2.424,2.759,0.348,0.604,0.514,1.584,0.778,0.194,6.476,1.463,5.151,0.328,1.603,2.264,0.659,1.24,0.244,2.749,0.482,0.765,0.575,0.889,0.622,61.547,0.612,0.143,0.087,5.528,3.158,0.535,1.376,8.022,2.351,1.543,0.496,0.91,0.341,3.304,1.891,5.514,0.562,8.157,1.6,3.226,1.271,1.822,0.872,0.41,1.165,11.696,2.076,3.821,1.345,1.968,1.208,10.882,4.356,0.724,1.149,9.758,2.318,44.401,3.594,0.343,0.906,0.919,0.482,0.873,0.127,0.97,2.493,0.489,0.603,1.098,4.112,2.968,3.382,21.723,0.656,2.262,0.667,1.051,10.066,0.76,0.492,0.515,1.303,0.936,0.338,4.227,2.598,1.019,0.693,5.614,10.122,15.125,1.83,3.231,15.316,62.276,3.71,38.289,62.186,19.457,38.237,0.864,28.09,6.664,9.021,47.814,11.19,24.369,76.328,33.954,11.337,23.126,10.883,2.313,8.377,9.162,1.936,24.536,31.514,2.932,33.724,36.903,21.136,1.359,4.011,2.617,1.506,1.42,6.952,12.693,8.843,1.663,1.593,1.841,0.266,4.782,2.901,2.114,1.471,1.612,1.225,1.001,16.843,2.608,2.953,2.593,0.968,5.666,31.139,2.054,1.963,3.823,0.999,4.645,6.907,6.387,4.328,33.156,0.812,1.713,2.675,29.285,25.725,51.055,13.919,16.546,1.985,2.221,2.287,3.717,0.912,4.76,1.75,37.463,4.14,18.212,35.166,0.489,0.164,4.964,1.496,16.708,1.861,16.591,17.437,2.452,89.7,46.494,47.247,2.717,12.819,9.32,26.904,2.966,53.119,3.134,59.191,7.592,2.62,37.138,15.996,39.673,6.849,3.356,3.061,2.862,3.11,4.885,25.576,3.734,5.549,21.568,8.215,4.957,2.407,39.542,5.497,2.358,4.869,21.173,5.764,1.801,1.813,39.751,26.662,118.446,22.487,103.337,28.561,18.844,3.092,56.577,4.417,14.145,77.268,7.084,2.714,5.508,69.723,3.703,6.162,1.985,0.884,5.675,3.84,42.691,162.517,57.116,83.449,19.08,1.838,12.866,6.668,2.066,87.66,6.509,70.395,68.075,65.037,132.163,53.374,14.426,153.489,138.877,7.429,32.812,173.727,10.148,8.761,34.214,17.561,166.286,11.361,77.145,30.941,11.714,38.596,200.198,42.306,11.044,4.237,14.347,15.088,55.112,86.219,12.693,229.799,4.646,92.028,313.111,24.155,97.023,18.02,100.378,15.106,341.285,19.689,108.538,97.915,123.958,133.764,147.063,18.136,187.648,152.924,14.824,15.769,22.856,25.33,31.427,337.819,50.422,55.691,62.314,14.304,23.346,1.682,0.603,1.829,1.274,7.553,8.425,28.373,0.307,0.246,1.359,0.175,6.768,0.297,0.202,0.672,59.688,0.626,0.637,0.598,7.065,0.286,0.219,10.877,0.552,1.076,0.186,0.604,0.387,8.749,0.383,0.231,0.293,0.724,0.114,0.733,0.424,1.555,0.488,1.858,0.236,21.077,55.567,0.335,12.337,23.167,0.818,0.474,0.439,0.243,5.6,1.232,5.725,40.744,2.908,2.847,3.765,0.986,3.143,1.891,0.845,2.002,59.135,16.851,31.229,1.987,0.433,10.31,23.383,4.157,26.019,2.239,5.337,3.152,78.654,2.45,112.286,1.737,3.682,3.628,3.558,18.462,3.687,96.506,1.161,72.389,92.184,97.114,14.83,107.404,133.977,17.752,234.076,103.579,389.793,278.277,16.39,35.851,361.242,67.025
1989-01-09,10.536,0.216,0.035,5.719,1.069,1.048,3.438,0.978,0.706,11.398,2.825,11.234,3.598,2.989,0.598,0.509,24.14,0.831,10.065,0.709,0.153,5.411,0.287,0.472,0.236,0.945,0.824,1.265,1.431,9.295,16.962,3.211,0.273,5.453,0.213,1.541,0.759,0.363,0.637,3.56,0.476,0.307,1.315,1.097,1.508,0.662,1.516,1.855,1.073,0.234,0.769,3.033,0.516,5.004,0.532,1.698,0.913,2.639,23.197,10.832,2.633,1.871,5.118,0.473,3.254,2.481,2.008,1.745,4.372,3.106,0.343,1.076,0.227,9.795,0.682,2.525,0.322,0.24,1.986,5.815,2.845,2.225,0.783,0.245,13.799,0.177,13.081,6.243,9.851,0.348,2.482,0.122,2.073,1.084,1.675,0.83,6.931,7.343,0.362,1.178,0.427,0.567,0.465,10.357,0.842,0.743,0.738,0.513,13.235,7.86,3.89,0.958,0.497,0.081,0.026,0.251,0.543,5.901,0.7,7.609,5.882,5.837,5.31,1.646,8.113,7.679,13.744,2.33,0.001,6.829,0.549,0.628,0.199,0.097,42.193,4.363,1.083,1.218,0.455,0.777,1.987,7.72,3.212,12.647,0.837,2.495,12.425,0.989,1.114,0.279,16.916,13.276,0.998,1.149,1.158,1.113,0.456,0.256,25.442,0.444,1.212,0.02,0.07,1.022,0.474,0.628,3.505,0.021,0.944,0.931,1.181,0.199,0.028,2.621,5.767,0.0,4.699,0.514,0.301,0.792,0.783,5.566,0.495,0.854,1.618,10.164,2.135,2.397,0.298,0.544,0.419,1.282,0.67,0.19,4.862,1.334,4.177,0.298,1.428,1.987,0.542,1.196,0.242,2.352,0.477,0.699,0.528,0.843,0.49,61.564,0.6,0.133,0.083,4.747,1.721,0.509,1.304,4.604,1.72,1.444,0.424,0.857,0.324,2.367,1.551,3.914,0.54,4.953,1.82,2.208,1.16,1.747,0.868,0.379,0.9,9.606,1.469,2.744,1.341,1.663,1.198,7.309,2.712,0.696,1.113,7.228,1.859,34.522,3.303,0.33,0.88,0.825,0.46,0.861,0.116,0.806,2.344,0.394,0.547,0.958,3.177,2.243,2.107,16.274,0.615,1.787,0.645,1.013,6.833,0.739,0.472,0.485,1.233,0.858,0.332,3.641,2.366,0.956,0.694,5.519,7.399,10.986,1.67,3.118,9.686,46.456,3.297,29.256,50.856,14.135,28.294,0.847,22.725,4.75,6.589,36.665,8.305,19.29,59.962,28.65,7.86,18.636,8.604,2.028,8.03,5.325,1.807,17.61,22.408,2.588,28.271,28.076,13.931,1.347,3.526,2.423,1.334,1.296,5.657,7.347,7.908,1.593,1.585,1.752,0.238,4.671,2.692,1.997,1.373,1.461,1.205,0.958,11.863,2.334,2.894,2.395,0.86,5.025,23.761,2.029,1.889,3.446,0.925,4.581,5.748,6.274,3.743,26.43,0.794,1.461,2.537,21.405,21.295,37.642,9.838,14.026,1.964,2.109,2.279,3.374,0.843,4.173,1.53,26.927,4.115,15.118,28.266,0.484,0.163,4.695,1.141,9.633,1.769,14.06,13.11,2.423,66.011,34.484,35.967,2.425,10.514,8.951,20.052,2.825,43.09,3.121,43.429,7.397,2.526,29.724,12.55,30.15,6.656,3.213,3.058,2.448,2.878,4.33,19.774,3.342,4.865,15.819,6.519,4.276,2.196,29.286,4.879,2.341,4.023,16.955,5.418,1.701,1.403,30.356,19.361,94.678,18.204,80.397,17.444,15.839,3.085,42.892,4.387,10.357,63.208,6.991,2.612,4.916,54.869,3.513,5.481,1.504,0.875,5.07,3.613,31.86,145.396,37.515,74.012,15.994,1.733,10.565,6.155,1.935,77.385,5.777,52.755,44.574,52.993,104.626,39.99,13.664,123.252,109.379,6.584,32.144,135.66,9.377,7.945,33.448,16.296,136.84,10.836,57.526,24.632,11.586,36.943,175.395,33.423,9.93,3.553,13.795,14.517,43.34,71.927,11.46,214.461,3.859,91.145,273.18,22.088,82.51,17.472,97.738,13.788,311.099,19.297,104.135,76.377,116.117,106.803,143.698,16.568,168.823,152.538,13.627,14.693,20.946,23.468,30.942,305.673,46.383,51.336,58.43,11.843,20.609,1.515,0.564,1.654,1.128,5.822,5.333,22.635,0.296,0.241,1.354,0.171,4.02,0.29,0.185,0.665,44.891,0.624,0.631,0.595,4.566,0.279,0.204,6.444,0.549,1.064,0.184,0.593,0.386,5.599,0.367,0.231,0.292,0.721,0.114,0.716,0.421,1.531,0.487,1.638,0.16,16.923,41.8,0.323,8.049,15.936,0.815,0.473,0.436,0.236,5.295,1.138,5.755,30.912,2.694,2.71,3.598,0.936,3.131,1.862,0.842,1.989,49.185,12.891,21.321,1.98,0.431,10.454,15.021,4.017,16.259,1.994,4.714,2.871,62.931,2.108,90.149,1.705,3.333,3.48,3.541,13.502,3.637,80.769,1.148,59.514,65.641,94.719,14.09,91.991,131.774,16.817,223.105,91.406,384.617,254.221,15.596,35.478,325.001,64.03
1989-01-10,9.255,0.215,0.035,5.079,1.063,0.991,2.831,0.97,0.845,9.039,2.451,9.067,3.575,2.875,0.585,0.503,17.652,0.819,7.515,0.79,0.152,4.265,0.286,0.554,0.235,0.892,0.814,1.258,1.425,7.801,14.177,2.721,0.271,5.23,0.212,1.505,0.77,0.368,0.547,2.189,0.474,0.306,1.277,1.044,1.257,0.838,1.442,1.723,0.974,0.229,1.167,2.229,0.514,3.302,0.511,1.693,0.909,2.269,17.19,8.873,2.231,1.785,4.236,0.471,1.887,1.786,1.197,1.695,4.082,2.326,0.339,0.864,0.225,6.822,0.68,1.646,0.315,0.239,1.979,3.931,2.227,1.665,0.774,0.244,11.65,0.174,9.664,4.594,8.265,0.344,1.978,0.121,1.76,0.976,1.628,0.815,4.959,5.216,0.377,1.17,0.566,0.565,0.482,8.596,0.804,0.681,0.784,0.511,10.443,6.527,3.223,0.955,0.497,0.081,0.026,0.25,0.438,4.773,0.677,6.06,4.095,3.837,4.002,1.225,4.941,5.411,9.977,1.356,0.001,5.516,0.545,0.624,0.198,0.097,30.8,3.009,1.078,1.251,0.515,0.774,1.266,5.506,2.366,8.506,0.803,2.358,7.792,0.982,1.086,0.352,12.877,10.115,0.987,1.281,1.119,1.094,0.393,0.23,18.657,0.424,0.911,0.031,0.108,0.855,0.464,0.578,3.369,0.017,0.745,0.903,1.144,0.245,0.028,1.974,4.307,0.0,4.033,0.55,0.396,0.734,0.655,5.401,0.456,0.771,1.295,8.74,1.923,2.11,0.272,0.522,0.376,1.122,0.584,0.188,3.914,1.248,3.644,0.284,1.321,1.821,0.495,1.191,0.24,2.102,0.493,0.665,0.509,0.815,0.427,61.547,0.595,0.129,0.081,4.228,0.937,0.786,1.491,2.61,1.396,1.344,0.378,0.82,0.317,1.761,1.24,3.15,0.532,2.838,1.44,1.787,1.08,1.652,0.876,0.361,0.783,8.047,1.155,2.181,1.348,1.529,1.249,5.372,1.829,0.681,1.095,5.642,1.631,26.598,3.069,0.324,0.867,0.771,0.445,0.855,0.11,0.743,2.312,0.338,0.517,0.88,2.629,1.859,1.639,11.89,0.593,1.52,0.636,0.997,5.12,0.73,0.461,0.465,1.139,0.824,0.328,3.113,2.216,0.915,0.656,5.25,5.447,8.1,1.589,3.049,6.259,34.119,2.952,21.991,39.568,10.545,20.877,0.848,18.25,3.596,5.178,27.623,6.658,15.494,45.758,23.873,5.702,14.943,7.339,1.692,7.74,3.528,1.704,12.812,16.598,2.542,23.732,20.877,9.106,1.338,3.76,2.341,1.366,1.223,4.764,4.144,7.205,1.553,1.616,1.707,0.225,4.458,2.555,1.891,1.331,1.391,1.192,0.937,8.331,2.827,2.845,2.318,0.817,4.684,18.951,1.902,1.849,3.212,0.892,4.552,5.085,6.003,3.447,21.407,0.781,1.335,2.467,15.741,17.649,27.782,7.278,12.183,1.95,2.06,2.271,3.19,0.941,3.729,1.411,19.578,4.103,12.626,22.116,0.481,0.162,4.343,1.004,6.132,1.719,12.209,10.583,2.403,47.379,26.157,27.397,2.211,9.178,8.64,15.108,2.811,33.699,3.11,31.866,7.144,2.448,23.656,10.323,23.566,6.358,3.097,2.895,2.235,2.771,3.93,15.781,3.333,4.354,12.434,6.258,3.978,2.07,21.65,4.481,2.326,3.657,13.89,5.053,1.779,1.237,22.663,14.98,73.013,14.918,61.618,11.009,13.688,2.945,32.37,4.362,8.408,49.823,6.951,2.524,4.486,41.627,3.356,5.041,1.281,0.869,4.602,3.443,23.955,122.62,23.991,61.395,13.662,1.804,9.262,5.858,2.047,64.214,5.199,38.249,28.653,41.747,81.768,31.44,13.024,97.504,83.265,5.885,31.328,101.499,8.867,7.271,32.592,15.383,109.631,10.235,43.681,20.549,11.505,35.665,147.082,27.403,9.045,3.357,13.152,13.952,35.184,58.148,10.405,190.26,3.536,89.473,225.908,20.653,67.981,16.83,94.659,12.606,267.079,18.751,100.0,59.886,109.905,85.18,137.58,15.186,146.028,148.863,12.307,13.395,19.241,21.635,30.326,268.701,42.991,47.559,54.385,10.201,18.081,1.697,0.786,1.783,1.241,4.575,3.701,18.279,0.293,0.239,1.351,0.17,2.569,0.286,0.18,0.661,32.028,0.622,0.628,0.593,2.828,0.275,0.2,4.042,0.547,1.056,0.184,0.587,0.384,3.55,0.363,0.23,0.291,0.717,0.113,0.543,0.42,1.375,0.485,1.54,0.125,13.499,31.067,0.319,5.148,10.328,0.812,0.471,0.433,0.233,5.082,1.067,5.282,23.467,2.546,2.618,3.045,0.916,3.119,1.805,0.839,1.98,40.595,10.113,13.642,1.975,0.43,9.728,9.782,3.928,9.544,1.891,4.967,2.697,48.909,2.024,69.56,1.685,3.048,3.372,3.527,10.461,3.603,65.924,1.14,48.13,43.825,85.971,13.452,72.428,121.305,16.086,202.074,77.262,358.973,224.493,14.432,34.909,283.981,60.357
1989-01-11,8.206,0.214,0.035,4.631,1.058,0.965,2.488,0.966,0.924,7.405,2.216,7.759,3.56,2.783,0.577,0.499,13.614,0.813,5.861,0.918,0.151,3.544,0.285,0.572,0.234,0.844,0.808,1.253,1.419,6.728,11.912,2.398,0.269,4.973,0.211,1.486,0.772,0.365,0.485,1.609,0.472,0.305,1.278,1.019,1.146,0.987,1.354,1.63,0.885,0.225,1.123,1.865,0.512,2.416,0.494,1.688,0.906,1.993,13.479,7.332,1.969,1.73,3.666,0.47,1.293,1.512,0.873,1.66,3.72,1.93,0.336,0.798,0.224,4.865,0.677,1.244,0.312,0.238,1.972,3.062,1.89,1.408,0.768,0.243,10.027,0.172,7.472,3.651,7.009,0.341,1.687,0.12,1.536,0.909,1.654,0.804,3.696,3.947,0.38,1.164,0.498,0.563,0.488,7.398,0.774,0.653,0.813,0.509,8.596,5.503,2.762,0.952,0.495,0.08,0.025,0.249,0.374,3.99,0.662,5.086,3.022,2.914,3.266,1.038,3.376,4.19,7.725,0.996,0.001,4.684,0.541,0.619,0.197,0.096,23.515,2.282,1.074,1.46,0.611,0.772,0.925,4.147,1.864,6.13,0.79,2.269,5.168,0.994,1.205,0.368,10.23,7.93,0.981,1.384,1.085,1.076,0.355,0.215,14.429,0.417,0.792,0.028,0.106,0.765,0.459,0.552,3.245,0.016,0.659,0.874,1.113,0.284,0.028,1.724,3.335,0.0,3.456,0.561,0.407,0.71,0.585,5.232,0.43,0.715,1.152,7.809,1.742,1.863,0.254,0.514,0.355,1.034,0.527,0.187,3.339,1.197,3.284,0.277,1.256,1.726,0.476,1.191,0.239,1.953,0.491,0.648,0.501,0.795,0.399,61.504,0.591,0.125,0.079,3.885,0.623,0.897,1.618,1.763,1.208,1.277,0.353,0.791,0.314,1.514,1.072,2.77,0.527,1.741,1.088,1.618,1.023,1.579,0.881,0.348,0.713,6.893,0.99,1.898,1.355,1.465,1.294,4.42,1.461,0.671,1.084,4.765,1.486,21.064,2.906,0.321,0.859,0.736,0.433,0.851,0.107,0.713,2.316,0.304,0.5,0.833,2.259,1.626,1.477,8.985,0.578,1.342,0.631,0.988,4.217,0.725,0.455,0.45,1.071,0.808,0.325,2.755,2.108,0.882,0.629,4.922,4.266,6.31,1.552,3.007,4.571,25.835,2.706,16.893,30.225,8.339,16.082,0.85,14.937,2.941,4.354,21.445,5.753,12.785,35.368,19.804,4.464,12.227,6.536,1.491,7.492,2.773,1.638,9.88,13.248,2.673,20.147,15.85,6.422,1.329,4.115,2.312,1.359,1.173,4.147,2.719,6.665,1.531,1.655,1.688,0.218,4.241,2.456,1.816,1.31,1.357,1.183,0.926,6.264,3.19,2.826,2.282,0.798,4.525,15.949,1.795,1.825,3.049,0.877,4.531,4.641,5.659,3.273,18.048,0.772,1.279,2.475,12.198,14.756,21.346,5.84,10.757,1.941,2.036,2.263,3.082,0.979,3.432,1.341,15.034,4.096,10.751,17.374,0.479,0.161,4.021,0.907,4.619,1.697,10.779,9.139,2.389,35.003,20.571,21.783,2.086,8.424,8.38,11.938,2.915,26.355,3.099,24.319,6.815,2.394,19.228,8.859,19.375,6.063,2.982,2.714,2.138,2.729,3.672,13.27,3.564,4.017,10.512,6.731,3.828,1.983,16.672,4.213,2.313,3.494,11.851,4.709,1.824,1.124,17.304,12.539,56.395,12.619,48.293,7.917,12.08,2.768,25.419,4.339,7.47,39.356,6.948,2.461,4.207,31.74,3.238,4.744,1.151,0.865,4.284,3.316,18.959,99.695,16.532,49.459,12.175,1.85,8.596,5.706,2.133,51.835,4.795,28.476,19.905,32.967,65.029,26.288,12.365,78.156,63.816,5.373,30.428,75.978,8.603,6.787,31.678,14.59,87.891,9.718,35.022,18.048,11.467,34.553,120.655,23.635,8.399,3.295,12.605,13.342,29.89,47.262,9.572,162.833,3.426,87.283,181.655,19.524,56.145,16.31,91.491,11.637,220.533,18.242,96.159,48.599,104.846,69.442,130.535,14.04,123.419,143.088,11.174,12.207,17.792,19.97,29.772,235.073,40.103,44.345,50.614,9.409,16.166,1.955,0.845,2.112,1.507,4.103,2.918,15.331,0.291,0.237,1.347,0.169,1.895,0.284,0.279,0.658,22.009,0.62,0.625,0.591,1.856,0.273,0.322,3.06,0.545,1.05,0.183,0.634,0.383,2.487,0.36,0.229,0.29,0.714,0.113,0.447,0.418,1.242,0.483,1.497,0.114,11.01,24.004,0.316,3.541,6.707,0.809,0.469,0.431,0.23,4.925,1.018,4.797,18.495,2.445,2.557,2.593,0.906,3.109,1.749,0.836,1.972,33.895,8.335,8.892,1.968,0.428,8.777,7.076,3.871,5.868,1.844,5.216,2.597,38.351,2.004,53.501,1.671,2.866,3.304,3.514,8.81,3.58,53.627,1.134,40.127,29.583,74.245,12.932,54.935,107.3,15.394,175.978,64.632,319.871,193.765,13.23,34.337,247.084,56.525
1989-01-12,7.306,0.213,0.035,4.317,1.218,0.947,2.251,1.207,1.046,6.127,2.03,6.905,3.56,2.709,0.567,0.495,11.251,0.985,4.821,0.995,0.151,3.049,0.284,0.55,0.233,0.813,0.804,1.248,1.413,5.943,10.196,2.158,0.318,4.711,0.211,1.474,0.752,0.36,0.453,1.359,0.47,0.304,1.287,1.004,1.092,0.985,1.296,1.56,0.831,0.436,0.902,1.702,0.507,1.98,0.479,1.683,0.903,1.771,11.273,6.257,1.793,1.928,3.233,0.468,1.054,1.388,0.743,1.76,3.435,1.709,0.468,0.777,0.223,3.706,0.686,1.063,0.31,0.237,1.965,2.658,1.712,1.273,0.764,0.242,8.779,0.171,6.159,3.095,6.134,0.52,1.531,0.207,1.35,0.874,1.642,0.797,2.963,3.223,0.359,1.16,0.437,0.561,0.5,6.529,0.751,0.637,0.85,0.507,7.356,4.772,2.47,0.948,0.494,0.08,0.025,0.248,0.362,3.422,0.705,4.435,2.413,2.487,2.884,0.948,2.65,3.491,6.47,0.866,0.001,4.107,0.538,0.614,0.197,0.096,19.18,1.902,1.07,1.605,0.648,0.769,0.729,3.374,1.552,4.857,0.791,2.294,3.803,1.003,1.279,0.435,8.595,6.485,1.134,1.301,1.054,1.058,0.331,0.205,11.909,0.413,0.735,0.022,0.084,0.704,0.456,0.539,3.142,0.015,0.619,0.852,1.085,0.245,0.028,1.618,2.728,0.0,2.981,0.532,0.343,0.699,0.54,5.066,0.408,0.669,1.091,7.102,1.58,1.676,0.238,0.51,0.344,0.976,0.489,0.186,2.967,1.167,2.989,0.273,1.213,1.667,0.467,1.175,0.239,1.863,0.479,0.648,0.497,0.777,0.387,61.44,0.628,0.123,0.078,3.653,0.504,0.893,1.563,1.441,1.078,1.236,0.345,0.766,0.311,1.42,0.988,2.531,0.524,1.284,0.91,1.548,0.979,1.525,0.884,0.338,0.657,6.041,0.891,1.757,1.358,1.427,1.414,3.884,1.298,0.663,1.076,4.224,1.371,17.325,2.795,0.319,0.854,0.709,0.421,0.847,0.105,0.665,2.279,0.282,0.488,0.802,1.976,1.455,1.421,7.237,0.566,1.205,0.708,1.15,3.698,0.722,0.452,0.436,1.034,0.966,0.511,2.526,2.02,0.853,0.615,4.636,3.581,5.216,1.64,3.132,3.786,20.742,2.534,13.648,23.463,6.988,13.176,0.843,12.519,2.539,3.853,17.624,5.225,10.848,28.329,16.657,3.726,10.256,5.92,1.394,7.306,2.452,1.597,8.116,11.294,2.937,17.398,12.899,5.054,1.32,3.957,2.288,1.293,1.133,3.7,2.16,6.442,1.518,1.698,1.674,0.213,4.074,2.377,1.845,1.291,1.726,1.177,1.13,5.157,3.234,2.824,2.413,0.788,4.415,13.989,1.727,1.806,2.922,0.87,4.517,4.312,5.35,3.149,15.807,0.938,1.251,2.459,10.073,12.696,17.344,5.084,9.592,1.933,2.017,2.255,3.113,0.906,3.243,1.296,12.352,4.093,9.398,14.046,0.477,0.16,3.796,0.817,3.97,1.683,9.611,8.28,2.378,27.506,16.734,18.262,2.117,7.986,8.336,9.958,3.066,21.151,3.088,19.641,6.493,2.356,16.066,7.826,16.712,5.829,2.89,2.585,2.091,2.702,3.514,11.739,3.909,3.802,9.378,7.046,3.745,1.914,13.592,4.016,2.3,3.552,10.595,4.447,1.758,1.024,13.876,11.176,44.763,11.331,39.595,6.52,10.801,2.631,21.084,4.318,7.019,31.811,6.964,2.416,4.035,25.016,3.75,4.525,1.047,0.861,4.083,3.826,16.001,79.879,12.849,39.776,11.312,1.789,8.324,5.624,2.036,41.756,4.544,22.552,15.572,27.262,53.804,23.186,11.748,64.785,50.681,5.208,29.484,58.864,8.458,6.463,30.729,13.866,72.132,9.342,29.876,16.518,11.459,33.508,98.894,21.274,7.955,3.117,12.213,12.807,26.458,39.965,8.958,136.668,3.267,84.806,145.358,18.56,48.198,16.018,88.378,10.893,178.797,17.974,92.585,41.265,100.459,58.642,123.641,13.139,103.396,136.371,10.314,11.313,16.61,18.536,29.477,207.923,37.628,41.602,47.264,8.553,14.49,1.871,0.816,2.188,1.597,3.845,2.522,13.355,0.289,0.236,1.343,0.168,1.587,0.283,0.321,0.655,15.368,0.617,0.623,0.589,1.422,0.271,0.305,2.669,0.543,1.074,0.182,0.654,0.382,2.021,0.359,0.228,0.289,0.711,0.112,0.411,0.417,1.167,0.481,1.476,0.11,9.275,19.778,0.314,2.786,4.726,0.806,0.468,0.429,0.228,4.799,0.986,4.407,15.243,2.486,2.566,2.344,0.9,3.098,1.711,0.833,1.965,28.794,7.229,6.367,1.979,0.427,8.04,5.779,3.945,4.177,1.817,5.101,2.786,31.069,1.956,42.355,1.817,2.84,3.321,3.501,7.966,3.562,44.291,1.13,34.889,21.504,62.256,12.779,41.831,93.024,14.768,149.466,55.35,275.315,164.861,12.319,33.991,217.576,52.877
1989-01-13,6.507,0.212,0.034,4.268,1.313,0.933,2.055,1.254,1.086,5.333,1.869,6.259,3.634,2.648,0.559,0.491,9.817,1.019,4.137,1.099,0.15,2.678,0.303,0.501,0.232,0.794,0.801,1.244,1.407,5.325,8.92,1.952,0.323,4.453,0.21,1.465,0.736,0.356,0.434,1.237,0.468,0.303,1.312,0.995,1.06,0.87,1.258,1.504,0.798,0.405,0.787,1.629,0.503,1.745,0.468,1.678,0.903,1.579,9.84,5.506,1.66,2.273,2.905,0.466,0.945,1.314,0.678,1.878,3.241,1.57,0.436,0.768,0.222,3.024,0.686,0.972,0.309,0.256,1.958,2.45,1.613,1.181,0.761,0.241,7.777,0.17,5.344,2.729,5.509,0.611,1.446,0.243,1.222,0.852,1.609,0.791,2.535,2.786,0.342,1.172,0.417,0.566,0.5,5.837,0.729,0.623,0.862,0.542,6.473,4.275,2.289,0.945,0.492,0.08,0.025,0.283,0.427,2.985,0.839,3.956,2.05,2.27,2.697,0.899,2.302,3.164,5.746,0.806,0.001,3.666,0.535,0.61,0.196,0.096,16.485,1.688,1.103,1.71,0.664,0.781,0.595,2.913,1.344,4.149,0.789,2.355,3.092,1.047,1.372,0.431,7.546,5.505,1.277,1.188,1.023,1.041,0.314,0.199,10.355,0.411,0.697,0.02,0.072,0.659,0.453,0.53,3.054,0.015,0.593,0.837,1.059,0.208,0.028,1.572,2.359,0.0,2.599,0.507,0.301,0.691,0.508,4.906,0.387,0.629,1.06,6.504,1.431,1.541,0.224,0.508,0.336,0.93,0.458,0.185,2.708,1.149,2.726,0.271,1.178,1.627,0.461,1.16,0.238,1.808,0.471,0.647,0.495,0.76,0.38,61.364,0.64,0.121,0.077,3.49,0.45,0.701,1.442,1.303,0.983,1.213,0.344,0.742,0.309,1.378,0.944,2.345,0.521,1.102,0.829,1.515,0.942,1.485,0.885,0.33,0.606,5.399,0.819,1.685,1.358,1.4,1.498,3.459,1.198,0.656,1.07,3.815,1.27,14.755,2.717,0.318,0.85,0.686,0.409,0.886,0.104,0.626,2.236,0.268,0.48,0.778,1.767,1.314,1.397,6.168,0.556,1.109,0.728,1.186,3.355,0.719,0.449,0.423,1.012,0.96,0.453,2.376,1.949,0.828,0.608,4.401,3.158,4.518,1.749,3.425,3.375,17.588,2.404,11.559,18.88,6.108,11.391,0.834,10.729,2.258,3.536,15.254,4.891,9.498,23.598,14.343,3.246,8.794,5.39,1.347,7.16,2.305,1.572,6.985,9.882,2.996,15.359,11.076,4.381,1.311,3.601,2.263,1.238,1.098,3.349,1.921,6.381,1.509,1.723,1.658,0.209,3.943,2.314,1.942,1.275,1.735,1.172,1.107,4.585,2.82,2.836,2.511,0.78,4.307,12.587,1.678,1.792,2.818,0.864,4.5,4.061,5.097,3.047,14.18,1.091,1.234,2.422,8.74,11.249,14.806,4.7,8.595,1.948,2.003,2.268,3.156,0.837,3.118,1.262,10.713,4.082,8.461,11.805,0.5,0.168,3.652,0.755,3.666,1.667,8.613,7.733,2.382,23.024,13.983,15.965,2.261,7.709,8.233,8.662,3.198,17.596,3.145,16.709,6.219,2.327,13.761,7.03,14.916,5.649,2.823,2.496,2.063,2.676,3.416,10.8,4.079,3.663,8.665,6.646,3.693,1.854,11.647,3.859,2.288,3.616,9.712,4.272,1.681,0.955,11.702,10.374,36.872,10.251,33.933,5.862,9.729,2.535,18.316,4.298,6.791,26.557,6.976,2.383,3.929,20.599,4.001,4.353,0.971,0.931,3.959,4.055,14.276,64.265,11.061,32.528,10.657,1.711,8.214,5.568,1.922,34.163,4.372,19.121,13.456,23.442,46.358,21.264,11.239,55.705,42.147,4.952,28.521,47.928,8.352,6.248,29.762,13.244,61.218,9.085,26.83,15.497,11.448,32.48,82.354,19.676,7.655,2.928,11.955,12.385,24.096,35.042,8.523,114.351,3.082,82.201,117.816,17.745,42.789,15.821,85.367,10.351,144.974,17.807,89.238,36.429,96.498,51.273,117.338,12.458,86.917,129.559,9.686,10.727,15.68,17.352,29.284,187.174,35.553,39.286,44.354,7.682,13.127,1.727,0.702,2.069,1.443,3.608,2.29,11.955,0.288,0.235,1.348,0.167,1.449,0.282,0.256,0.653,11.426,0.615,0.62,0.586,1.235,0.269,0.24,2.467,0.581,1.089,0.182,0.624,0.38,1.812,0.357,0.227,0.288,0.708,0.112,0.396,0.437,1.127,0.479,1.465,0.109,8.064,17.217,0.313,2.433,3.719,0.803,0.466,0.426,0.226,4.692,0.963,4.117,13.049,2.7,2.638,2.222,0.894,3.089,1.686,0.83,1.994,24.888,6.532,5.095,1.969,0.425,7.524,5.108,4.178,3.45,1.799,4.751,2.994,26.179,1.899,34.979,2.005,2.946,3.425,3.541,7.539,3.56,37.599,1.238,31.081,17.253,51.567,12.88,32.983,80.167,14.253,125.714,48.949,231.765,139.365,11.61,33.728,195.181,49.576
1989-01-14,5.79,0.211,0.034,4.156,1.223,0.956,1.881,1.118,0.924,4.697,1.718,5.714,3.65,2.604,0.714,0.586,8.865,0.943,3.653,0.977,0.149,2.38,0.295,0.468,0.231,0.78,0.798,1.298,1.404,4.804,7.931,1.765,0.295,4.206,0.209,1.457,0.727,0.354,0.42,1.163,0.466,0.302,1.297,0.989,1.037,0.734,1.233,1.461,0.773,0.292,0.747,1.594,0.5,1.596,0.463,1.671,0.902,1.406,8.802,4.943,1.545,2.187,2.69,0.465,0.881,1.257,0.632,1.796,3.115,1.464,0.368,0.764,0.238,2.601,0.677,0.913,0.308,0.245,1.952,2.322,1.555,1.105,0.758,0.24,6.934,0.17,4.792,2.456,5.018,0.502,1.392,0.193,1.149,0.834,1.571,0.785,2.263,2.495,0.666,1.177,0.602,0.568,0.508,5.245,0.711,0.61,0.81,0.541,5.778,3.935,2.171,0.942,0.489,0.079,0.025,0.285,0.418,2.631,0.847,3.571,1.811,2.141,2.607,0.873,2.115,2.784,5.13,0.766,0.001,3.302,0.531,0.605,0.222,0.095,14.655,1.552,1.128,1.532,0.578,0.781,0.493,2.611,1.195,3.722,0.781,2.267,2.711,1.031,1.295,0.351,6.818,4.812,1.221,1.115,0.994,1.028,0.301,0.194,9.316,0.409,0.667,0.019,0.068,0.625,0.451,0.524,2.972,0.015,0.573,0.825,1.034,0.188,0.028,1.55,2.133,0.0,2.293,0.495,0.283,0.685,0.482,4.755,0.369,0.592,1.04,5.97,1.295,1.435,0.211,0.506,0.329,0.986,0.43,0.185,2.51,1.137,2.485,0.269,1.149,1.595,0.455,1.15,0.237,1.771,0.467,0.638,0.493,0.744,0.376,61.278,0.616,0.12,0.077,3.368,0.421,0.556,1.333,1.225,0.909,1.2,0.338,0.721,0.308,1.353,0.917,2.183,0.518,1.019,0.794,1.497,0.955,1.455,0.871,0.323,0.559,4.889,0.761,1.647,1.341,1.387,1.403,3.079,1.119,0.857,1.284,3.466,1.174,12.907,2.659,0.316,0.846,0.665,0.398,0.901,0.104,0.598,2.203,0.257,0.473,0.757,1.623,1.189,1.385,5.461,0.547,1.042,0.678,1.088,3.094,0.716,0.447,0.411,1.035,0.86,0.36,2.271,1.893,0.823,0.604,4.219,2.866,4.037,1.737,3.414,3.105,15.498,2.328,10.127,15.826,5.478,10.218,0.827,9.368,2.039,3.331,13.685,4.658,8.582,20.322,12.608,2.898,7.671,4.911,1.32,7.068,2.228,1.556,6.204,8.749,2.669,13.768,9.715,4.053,1.303,3.306,2.243,1.518,1.066,3.046,1.795,6.209,1.503,1.707,1.643,0.207,3.832,2.261,1.906,1.435,1.538,1.167,1.004,4.291,2.444,2.829,2.445,0.773,4.21,11.482,1.639,2.175,2.745,0.86,4.504,3.861,4.901,2.955,12.874,1.036,1.222,2.379,7.824,10.154,13.098,4.507,7.724,1.955,1.992,2.251,3.07,0.801,3.03,1.234,9.618,4.049,7.819,10.283,0.494,0.162,3.559,0.715,3.499,1.652,7.74,7.358,2.388,20.227,11.918,14.344,2.283,7.512,8.102,7.738,3.111,15.125,3.136,14.765,5.999,2.303,12.021,6.361,13.587,5.499,2.894,2.427,2.042,2.652,3.354,10.202,3.693,3.565,8.191,5.823,3.965,1.8,10.329,3.769,2.276,3.539,8.925,4.154,1.633,0.909,10.249,9.863,31.463,9.371,30.016,5.506,8.8,2.463,16.414,4.278,6.801,22.917,6.972,2.358,3.861,17.659,3.743,4.252,0.92,0.907,3.88,4.095,13.252,52.594,10.132,27.319,9.522,1.663,8.077,5.524,1.852,28.674,4.261,17.141,12.348,20.682,41.125,20.021,10.845,49.248,36.531,4.715,27.554,40.92,8.258,6.099,28.789,12.743,53.566,8.902,24.98,14.654,11.426,31.454,70.261,18.406,7.446,2.796,11.759,12.134,22.266,30.998,8.216,96.674,2.937,79.561,97.733,17.117,38.395,15.563,82.466,9.964,119.197,17.519,86.074,32.977,92.847,45.955,111.717,11.954,73.931,123.12,9.15,10.193,14.969,16.408,28.986,171.464,33.9,37.402,41.903,6.889,11.869,1.561,0.596,1.794,1.143,3.201,2.131,10.889,0.287,0.234,1.346,0.167,1.384,0.281,0.201,0.651,9.157,0.613,0.618,0.584,1.141,0.267,0.208,2.321,0.582,1.069,0.181,0.596,0.379,1.695,0.356,0.227,0.287,0.704,0.112,0.388,0.437,1.103,0.477,1.457,0.108,7.172,15.538,0.311,2.239,3.2,0.821,0.464,0.424,0.224,4.595,0.947,3.915,11.479,2.804,2.659,2.193,0.889,3.08,1.667,0.827,2.021,21.905,6.086,4.438,1.953,0.439,7.169,4.683,4.245,3.117,1.786,4.407,2.933,22.853,2.235,30.081,1.986,2.987,3.473,3.553,7.391,3.561,32.808,1.216,27.571,15.055,42.796,12.961,27.365,69.343,13.895,106.179,44.077,193.174,117.912,10.984,33.413,178.319,46.699
1989-01-15,5.175,0.21,0.034,3.977,1.126,0.995,1.72,1.014,0.793,4.154,1.578,5.225,3.603,2.629,0.798,0.634,8.161,0.904,3.281,0.84,0.149,2.141,0.285,0.633,0.23,0.768,0.795,1.375,1.403,4.347,7.124,1.591,0.276,3.968,0.208,1.778,1.134,0.588,0.408,1.109,0.464,0.3,1.264,0.984,1.018,1.036,1.213,1.454,0.752,0.241,1.422,1.575,0.635,1.484,0.46,1.664,0.897,1.257,7.972,4.487,1.439,1.956,2.551,0.463,0.833,1.206,0.596,1.686,3.033,1.373,0.341,0.76,0.232,2.318,0.671,0.87,0.307,0.237,1.945,2.228,1.522,1.036,0.756,0.239,6.201,0.169,4.376,2.236,4.6,0.46,1.352,0.236,1.106,0.817,1.618,0.815,2.069,2.279,0.801,1.165,0.594,0.563,0.534,4.716,0.698,0.598,0.763,0.519,5.198,3.697,2.088,0.938,0.487,0.094,0.063,0.3,0.427,2.33,0.778,3.24,1.636,2.045,2.921,1.143,1.994,2.445,4.618,0.734,0.001,2.985,0.528,0.601,0.241,0.095,13.273,1.453,1.106,1.4,0.584,0.77,0.412,2.39,1.086,3.424,0.775,2.153,2.509,1.013,1.227,0.308,6.263,4.293,1.15,1.604,0.972,1.02,0.292,0.189,8.549,0.407,0.639,0.018,0.066,0.6,0.449,0.52,2.895,0.015,0.555,0.815,1.01,0.179,0.028,1.536,1.99,0.0,2.048,0.489,0.275,0.715,0.478,4.613,0.351,0.558,1.024,5.482,1.169,1.344,0.198,0.503,0.323,0.978,0.404,0.184,2.367,1.128,2.262,0.268,1.126,1.568,0.551,1.143,0.236,1.744,0.465,0.629,0.491,0.73,0.373,61.186,0.596,0.12,0.076,3.272,0.406,1.033,1.877,1.166,0.85,1.191,0.332,0.702,0.306,2.274,1.355,2.034,0.516,0.97,0.812,1.484,0.997,1.431,0.859,0.318,0.515,4.455,0.71,1.625,1.324,1.37,1.287,2.887,1.047,0.938,1.444,3.15,1.084,11.502,2.613,0.315,0.843,0.646,0.387,1.023,0.103,0.575,2.18,0.249,0.467,0.739,1.518,1.076,1.375,4.945,0.538,0.988,0.655,1.088,2.889,0.713,0.445,0.399,1.184,0.802,0.323,2.366,1.85,0.813,0.601,4.085,2.643,3.674,1.726,3.239,2.891,13.965,2.281,9.131,13.761,4.997,9.373,0.822,8.293,1.852,3.264,12.541,4.484,7.964,17.941,11.257,2.624,6.776,4.466,1.301,7.164,2.177,1.544,5.631,8.208,2.299,12.451,8.654,3.892,1.294,4.073,2.698,1.748,1.036,2.78,1.71,5.951,1.496,1.681,1.631,0.206,3.731,2.215,1.82,1.587,1.393,1.163,0.945,4.648,3.514,2.799,2.386,0.767,4.129,10.553,1.606,2.422,2.687,0.856,4.544,3.694,4.754,2.87,11.743,1.031,1.211,2.445,7.128,9.257,11.841,4.826,6.965,1.942,2.369,2.235,2.952,0.784,2.962,1.21,8.804,4.006,7.372,9.201,0.511,0.252,3.491,0.687,3.385,1.64,6.98,7.08,2.382,18.331,10.308,13.092,2.281,7.356,8.145,7.026,2.981,13.348,3.093,13.361,5.832,2.285,10.649,5.776,12.519,5.37,3.012,2.371,2.067,3.032,3.31,9.794,3.195,3.49,7.921,6.602,4.207,1.749,9.356,3.732,2.264,3.459,8.22,4.07,1.608,0.877,9.199,9.507,27.618,8.631,27.033,5.269,8.006,2.404,14.982,4.259,6.953,20.342,6.975,2.337,3.813,15.604,3.434,4.206,0.885,1.062,3.827,3.956,12.617,44.074,9.571,23.618,8.334,1.637,7.916,5.927,1.816,24.76,4.187,15.984,11.669,18.577,37.085,19.235,10.562,44.261,32.626,4.575,26.592,36.219,8.506,5.989,27.855,12.38,47.869,8.818,24.235,13.889,11.407,30.515,61.4,17.289,7.292,2.716,11.639,11.999,20.702,27.584,7.995,83.239,2.843,76.94,83.234,16.682,34.626,15.299,79.669,9.686,100.15,17.16,83.083,30.268,89.468,41.82,106.72,11.581,63.865,117.233,8.702,9.672,14.431,15.674,28.614,159.311,32.654,35.98,39.915,6.543,10.738,1.922,1.137,2.267,1.634,2.897,2.007,10.015,0.286,0.233,1.335,0.166,1.349,0.289,0.199,0.648,7.835,0.611,0.616,0.582,1.082,0.265,0.198,2.195,0.558,1.054,0.18,0.616,0.378,1.611,0.355,0.226,0.286,0.701,0.111,0.382,0.423,1.202,0.476,1.451,0.108,6.492,14.311,0.31,2.106,2.911,0.844,0.463,0.422,0.221,4.505,0.992,3.776,10.278,2.722,2.6,2.334,0.885,3.07,1.651,0.824,2.006,19.723,5.791,4.066,1.941,0.457,6.928,4.356,4.13,2.934,1.774,5.342,2.751,20.493,2.426,26.704,2.094,2.987,3.565,3.521,7.436,3.552,29.247,1.385,25.264,13.859,35.962,13.11,23.911,60.575,13.678,90.964,39.997,161.146,100.437,10.423,33.023,165.339,44.276
1989-01-16,4.718,0.21,0.034,3.814,1.092,1.262,1.567,0.969,0.76,3.763,1.445,4.769,3.557,2.634,1.07,0.784,7.584,0.913,2.975,0.798,0.148,1.962,0.281,0.602,0.229,0.759,0.792,1.361,1.397,3.93,6.434,1.424,0.268,3.741,0.208,2.126,1.368,0.609,0.465,1.062,0.462,0.299,1.339,0.98,1.001,1.354,1.199,1.519,1.024,0.23,1.67,1.563,0.685,1.389,0.69,1.658,0.892,1.15,7.253,4.094,1.376,1.874,2.456,0.461,0.792,1.159,0.567,1.645,2.974,1.291,0.338,0.757,0.402,2.112,0.666,0.836,0.305,0.234,1.938,2.148,1.502,0.969,0.753,0.239,5.562,0.168,4.033,2.048,4.222,0.449,1.318,0.211,1.075,0.801,1.886,0.871,1.917,2.103,1.35,1.151,0.876,0.557,0.522,4.231,0.688,0.585,0.737,0.506,4.695,3.523,2.025,0.935,0.485,0.101,0.07,0.29,0.622,2.069,0.719,2.943,1.494,1.972,3.362,1.302,1.9,2.244,4.263,0.707,0.001,2.698,0.525,0.596,0.219,0.095,12.118,1.372,1.079,1.516,0.683,0.762,0.347,2.211,1.005,3.186,0.774,2.111,2.402,1.042,1.391,0.289,5.801,3.882,1.158,1.984,1.038,1.015,0.283,0.186,7.931,0.405,0.614,0.029,0.106,0.586,0.446,0.515,3.069,0.015,0.543,0.848,0.986,0.233,0.027,1.524,1.892,0.0,1.849,0.585,0.382,0.715,0.472,4.483,0.335,0.526,1.009,5.03,1.052,1.263,0.187,0.501,0.318,0.907,0.409,0.183,2.185,1.122,2.053,0.267,1.106,1.544,0.554,1.189,0.302,1.724,0.463,0.622,0.489,0.716,0.37,61.088,0.585,0.441,0.366,3.192,0.396,1.241,2.449,1.115,0.802,1.385,0.449,0.696,0.304,2.745,1.831,1.895,0.514,0.933,0.883,1.474,1.17,1.478,0.851,0.504,0.473,4.08,0.663,1.611,1.313,1.366,1.219,2.753,0.98,1.275,1.858,2.855,0.994,10.37,2.583,0.314,0.84,0.641,0.377,1.063,0.103,0.614,2.316,0.243,0.462,0.722,1.434,0.973,1.367,4.529,0.531,0.941,0.8,1.222,2.732,0.725,0.453,0.389,1.473,0.856,0.394,2.693,1.815,0.914,0.599,3.986,2.456,3.375,2.067,3.131,2.701,12.718,2.218,8.294,12.307,4.645,8.704,0.818,7.418,1.688,3.392,11.623,4.342,7.538,16.106,10.153,2.393,6.035,4.073,1.284,7.378,2.137,1.535,5.176,7.776,2.19,11.305,7.969,3.809,1.286,5.194,3.188,2.584,1.047,2.586,1.642,5.728,1.937,1.649,1.685,0.819,4.103,2.375,1.756,2.071,1.424,1.159,0.919,5.516,4.595,2.832,2.535,0.761,4.257,9.742,1.585,3.145,2.718,0.852,4.559,3.546,4.646,2.79,10.712,0.989,1.201,2.746,6.554,8.471,10.852,5.365,6.359,1.922,2.769,2.224,2.911,0.949,2.907,1.187,8.139,3.968,7.047,8.377,0.499,0.237,3.437,0.719,3.293,1.688,6.373,6.858,2.366,16.91,9.01,12.05,2.815,7.221,8.371,6.468,3.063,11.97,3.06,12.272,5.717,2.271,9.529,5.293,11.611,5.832,3.9,2.522,2.052,3.501,3.278,9.49,3.007,3.43,7.877,8.36,4.826,1.836,8.577,4.039,2.252,3.574,7.668,4.009,1.749,0.905,8.394,9.236,24.734,8.102,24.592,5.09,7.36,2.579,13.809,4.239,7.32,18.456,6.967,2.322,3.777,14.066,3.239,4.719,0.9,1.017,3.788,3.983,12.192,37.856,9.177,20.966,7.635,1.771,7.969,6.637,2.0,21.953,4.134,15.278,11.193,17.073,33.786,18.807,10.532,40.186,29.703,4.494,25.644,32.825,9.254,5.903,26.885,12.686,43.35,8.977,24.417,13.387,11.382,29.553,54.683,16.451,7.171,2.871,11.803,13.308,19.461,25.171,7.883,73.136,2.944,74.368,72.631,17.374,31.843,15.36,76.971,10.063,86.158,17.016,80.175,28.144,86.287,38.537,102.248,11.913,56.047,111.915,8.384,9.262,15.135,15.97,28.426,149.55,33.372,36.33,39.054,6.923,10.148,2.631,1.473,3.537,2.617,3.316,1.901,9.252,0.285,0.232,1.325,0.165,1.329,0.289,0.189,0.646,7.029,0.609,0.613,0.58,1.037,0.264,0.195,2.077,0.543,1.046,0.18,0.624,0.376,1.539,0.353,0.225,0.285,0.698,0.111,0.376,0.415,1.535,0.474,1.446,0.269,5.946,13.315,0.309,1.996,2.729,0.837,0.461,0.42,0.219,4.42,1.213,3.679,9.305,2.602,2.533,2.666,0.881,3.058,1.639,0.821,1.974,18.22,5.582,3.823,1.932,0.452,6.755,4.07,4.007,2.806,1.764,6.2,2.637,18.708,3.719,24.232,2.099,3.734,3.621,3.482,7.678,3.532,26.431,1.333,25.242,13.135,30.793,13.604,21.809,53.727,14.832,79.41,36.812,135.659,86.462,9.949,32.743,154.954,42.636
1989-01-17,4.381,0.209,0.034,3.755,1.079,1.636,1.421,0.95,0.816,3.552,1.316,4.339,3.531,2.878,1.08,0.732,7.079,0.883,2.725,0.846,0.147,1.836,0.279,0.648,0.228,0.753,0.788,1.296,1.388,3.533,5.819,1.29,0.265,3.526,0.207,2.245,1.428,0.65,0.468,1.029,0.46,0.298,1.381,0.977,0.985,1.472,1.192,1.571,1.171,0.224,1.754,1.554,0.662,1.312,0.832,1.651,0.888,1.074,6.603,3.737,1.346,1.901,2.385,0.46,0.762,1.114,0.55,1.637,2.93,1.22,0.334,0.754,0.347,1.948,0.663,0.807,0.304,0.233,1.931,2.076,1.49,0.91,0.75,0.238,5.07,0.167,3.733,1.888,3.869,0.404,1.288,0.156,1.048,0.786,1.982,0.872,1.788,1.95,1.414,1.142,0.636,0.553,0.487,3.829,0.678,0.573,0.724,0.5,4.271,3.39,1.971,0.932,0.483,0.092,0.047,0.264,0.963,1.849,0.68,2.669,1.369,1.928,3.326,1.155,1.828,2.201,4.039,0.681,0.001,2.423,0.522,0.592,0.201,0.094,11.091,1.3,1.062,1.69,0.726,0.757,0.294,2.057,0.942,2.988,0.772,2.102,2.341,1.038,1.469,0.281,5.392,3.538,1.13,2.154,1.048,1.01,0.276,0.183,7.408,0.404,0.591,0.027,0.104,0.575,0.444,0.511,3.297,0.015,0.534,0.835,0.963,0.276,0.027,1.513,1.817,0.0,1.687,0.618,0.396,0.69,0.443,4.363,0.319,0.496,0.996,4.611,0.944,1.188,0.176,0.499,0.312,0.836,0.378,0.183,1.973,1.116,1.858,0.265,1.089,1.521,0.493,1.225,0.279,1.707,0.461,0.618,0.488,0.703,0.367,60.987,0.58,0.52,0.372,3.123,0.388,1.769,2.701,1.067,0.758,1.556,0.618,0.689,0.303,2.262,1.69,1.765,0.512,0.899,0.89,1.465,1.307,1.669,0.846,0.653,0.433,3.756,0.624,1.6,1.305,1.351,1.184,2.571,0.916,1.364,2.113,2.577,0.932,9.411,2.578,0.313,0.836,0.635,0.366,0.969,0.102,0.643,2.459,0.238,0.456,0.707,1.359,0.895,1.359,4.168,0.523,0.897,0.83,1.203,2.615,0.723,0.459,0.383,1.528,0.844,0.365,2.777,1.782,0.938,0.596,3.911,2.289,3.115,2.157,3.111,2.531,11.628,2.14,7.542,11.222,4.398,8.143,0.815,6.718,1.552,3.544,10.831,4.22,7.232,14.622,9.21,2.204,5.397,3.723,1.269,7.432,2.104,1.527,4.798,7.309,2.285,10.265,7.587,3.761,1.278,5.861,3.374,2.754,1.007,2.46,1.582,5.608,1.975,1.606,1.737,1.003,4.462,2.532,1.715,2.107,1.424,1.155,0.907,5.878,5.695,2.873,2.615,0.755,4.395,9.014,1.552,3.507,2.725,0.848,4.521,3.411,4.564,2.715,9.747,0.898,1.192,2.862,6.057,7.754,10.035,5.441,5.88,1.907,2.917,2.215,2.891,1.02,2.86,1.166,7.564,3.937,6.797,7.704,0.479,0.2,3.392,0.708,3.222,1.739,5.892,6.669,2.349,15.747,7.938,11.143,3.185,7.1,8.362,6.031,3.145,10.854,3.039,11.38,5.617,2.26,8.624,4.89,10.81,6.281,3.862,2.434,2.017,3.734,3.251,9.246,3.117,3.378,7.898,10.102,5.236,1.735,7.918,4.125,2.24,3.642,7.212,3.951,1.825,0.891,7.758,9.014,22.466,7.588,22.45,4.945,6.827,2.482,12.798,4.22,7.745,17.02,6.917,2.31,3.748,12.836,3.121,4.95,0.893,0.93,3.756,3.474,11.881,33.247,8.868,19.017,7.5,1.85,8.139,7.187,2.124,19.899,4.093,14.812,10.833,15.978,30.888,18.544,10.329,36.705,27.359,4.438,24.715,30.171,9.997,5.833,25.93,12.507,39.576,9.421,24.563,13.101,11.322,28.526,49.369,15.859,7.073,2.998,12.259,13.828,18.541,23.744,7.761,65.431,3.07,71.856,64.661,17.489,30.141,15.753,74.362,10.03,75.737,17.209,77.328,26.523,83.229,35.929,98.198,11.863,49.944,107.108,8.226,9.018,15.694,16.627,28.531,141.385,34.076,36.977,39.299,7.176,9.682,3.072,1.664,4.556,3.31,3.683,1.806,8.558,0.284,0.231,1.317,0.165,1.314,0.283,0.343,0.644,6.501,0.607,0.611,0.577,0.996,0.262,0.38,1.964,0.536,1.036,0.179,0.789,0.375,1.473,0.352,0.224,0.284,0.695,0.11,0.37,0.411,1.638,0.472,1.44,0.251,5.483,12.447,0.307,1.898,2.597,0.814,0.459,0.572,0.217,4.338,1.412,3.609,8.493,2.549,2.494,2.76,0.877,3.045,1.628,0.818,1.948,17.203,5.42,3.643,1.925,0.436,6.618,3.81,3.953,2.699,1.754,6.997,2.596,17.262,3.95,22.294,1.93,4.169,3.562,3.453,8.04,3.51,24.073,1.223,26.188,12.646,26.936,13.623,20.512,48.673,15.623,70.632,34.676,115.846,75.364,9.625,32.715,146.291,41.96
1989-01-18,4.066,0.208,0.034,3.67,1.057,1.541,1.27,1.205,0.838,3.451,1.193,3.932,3.509,2.963,0.831,0.59,6.628,1.015,2.538,0.867,0.147,1.746,0.278,0.576,0.227,0.748,0.785,1.251,1.38,3.17,5.259,1.212,0.362,3.322,0.206,2.179,1.276,0.546,0.419,1.011,0.458,0.297,1.398,0.973,0.969,1.269,1.182,1.514,0.989,0.225,1.336,1.546,0.618,1.254,0.691,1.645,0.884,1.015,5.999,3.408,1.31,1.864,2.329,0.458,0.746,1.073,0.54,1.605,2.893,1.162,0.335,0.75,0.261,1.811,0.661,0.781,0.303,0.232,1.924,2.007,1.481,0.863,0.748,0.237,4.716,0.167,3.462,1.762,3.537,0.373,1.259,0.129,1.024,0.775,2.004,0.857,1.675,1.816,0.935,1.136,0.459,0.55,0.465,3.557,0.669,0.561,0.718,0.497,3.955,3.283,1.924,0.928,0.482,0.084,0.033,0.25,0.913,1.678,0.698,2.414,1.255,1.902,3.476,1.495,1.784,2.169,3.815,0.655,0.001,2.177,0.518,0.587,0.194,0.094,10.144,1.234,1.052,1.729,0.704,0.753,0.25,1.923,0.89,2.825,0.769,2.069,2.304,1.023,1.5,0.277,5.019,3.242,1.109,2.055,0.997,1.006,0.27,0.18,6.954,0.402,0.571,0.032,0.121,0.564,0.442,0.507,3.183,0.015,0.527,0.889,1.041,0.296,0.027,1.503,1.756,0.0,1.554,0.591,0.439,0.761,0.486,4.251,0.304,0.467,0.982,4.221,0.844,1.119,0.166,0.497,0.317,0.777,0.343,0.182,1.844,1.11,1.67,0.264,1.073,1.499,0.601,1.204,0.253,1.692,0.46,0.624,0.486,0.69,0.431,60.883,0.615,0.341,0.213,3.06,0.382,1.287,2.395,1.022,0.722,1.452,0.617,0.708,0.302,3.989,2.101,1.642,0.51,0.868,0.831,1.456,1.195,1.651,0.842,0.677,0.399,3.492,0.596,1.592,1.299,1.316,1.166,2.337,0.855,1.058,1.77,2.316,0.894,8.569,2.553,0.312,0.833,0.675,0.387,0.889,0.102,0.647,2.523,0.233,0.457,0.702,1.292,0.84,1.352,3.842,0.516,0.849,0.883,1.229,2.533,0.713,0.462,0.382,1.307,0.837,0.397,2.784,1.754,0.852,0.594,3.852,2.138,2.897,2.029,3.091,2.371,10.631,2.065,6.875,10.361,4.221,7.657,0.812,6.161,1.452,3.616,10.117,4.119,6.999,13.378,8.377,2.055,4.885,3.399,1.254,7.073,2.08,1.52,4.484,6.63,2.377,9.314,7.241,3.73,1.27,5.777,3.285,2.233,1.063,2.359,1.526,5.502,1.749,1.569,1.734,0.745,4.28,2.638,1.747,1.783,1.434,1.15,1.113,6.564,4.839,2.894,2.678,0.749,4.536,8.35,1.528,2.955,2.645,0.845,4.463,3.287,4.499,2.645,8.836,0.824,1.215,2.877,5.627,7.084,9.334,5.742,5.463,1.895,2.846,2.207,2.855,1.043,2.818,1.209,7.057,3.91,6.594,7.124,0.47,0.176,3.353,0.716,3.175,1.742,5.475,6.502,2.334,14.738,7.06,10.325,3.108,6.987,8.152,5.676,3.175,9.942,3.025,10.619,5.538,2.25,7.905,4.543,10.088,6.136,3.418,2.308,2.114,3.696,3.228,9.031,3.231,3.332,7.874,10.058,4.901,1.763,7.348,3.965,2.228,3.69,6.853,3.902,1.851,0.896,7.238,8.822,20.613,7.191,20.485,4.83,6.423,2.352,11.89,4.201,7.795,15.877,6.834,2.299,3.723,11.833,3.648,4.69,0.895,0.879,3.73,3.787,11.633,29.743,8.609,17.531,7.516,1.878,8.322,7.352,2.173,18.343,4.058,14.474,10.544,15.026,28.228,18.295,10.083,33.629,25.373,4.471,23.816,27.98,10.384,5.778,25.107,12.061,36.294,9.95,24.92,12.915,11.23,27.639,45.01,15.401,7.177,3.06,12.803,13.344,17.84,22.737,7.844,59.39,3.147,69.412,58.456,16.876,28.957,16.282,71.834,9.797,67.773,17.628,74.627,25.255,80.295,33.796,94.478,11.657,45.157,102.735,8.178,8.947,15.492,16.72,28.84,134.323,33.746,36.941,39.424,7.004,9.106,3.075,1.327,4.677,3.27,4.156,1.721,7.912,0.283,0.23,1.312,0.164,1.301,0.279,0.303,0.642,6.121,0.604,0.609,0.575,0.959,0.261,0.321,1.855,0.532,1.027,0.178,0.852,0.374,1.41,0.351,0.223,0.283,0.691,0.11,0.364,0.408,1.415,0.47,1.435,0.164,5.073,11.653,0.306,1.808,2.491,0.798,0.458,0.558,0.216,4.258,1.292,3.555,7.83,2.519,2.464,2.521,0.873,3.033,1.62,0.815,1.932,16.491,5.286,3.501,1.918,0.424,6.498,3.566,3.925,2.603,1.744,6.975,2.582,16.023,3.32,20.683,1.773,4.135,3.487,3.433,8.232,3.491,22.051,1.154,26.698,12.281,24.055,13.167,19.678,45.058,15.423,63.834,33.235,100.585,66.565,9.562,32.915,138.807,41.793
1989-01-19,3.774,0.207,0.034,3.603,1.039,1.28,1.159,1.254,0.785,3.336,1.077,3.551,3.495,2.855,0.653,0.513,6.233,1.023,2.397,0.815,0.146,1.678,0.277,0.491,0.226,0.745,0.782,1.228,1.374,2.898,4.739,1.169,0.373,3.132,0.206,1.899,1.002,0.422,0.386,1.0,0.456,0.296,1.357,0.97,0.955,0.928,1.174,1.43,0.814,0.222,0.918,1.539,0.552,1.209,0.555,1.639,0.881,0.965,5.432,3.099,1.287,1.824,2.28,0.457,0.737,1.046,0.534,1.574,2.86,1.116,0.332,0.747,0.228,1.696,0.658,0.756,0.302,0.232,1.917,1.94,1.474,0.823,0.745,0.236,4.463,0.166,3.215,1.66,3.222,0.357,1.231,0.12,1.001,0.769,1.873,0.826,1.577,1.698,0.572,1.131,0.408,0.548,0.454,3.386,0.66,0.549,0.713,0.495,3.731,3.192,1.881,0.925,0.48,0.08,0.028,0.244,0.786,1.545,0.793,2.173,1.147,1.886,3.636,1.5,1.759,2.068,3.522,0.638,0.001,2.0,0.515,0.583,0.192,0.094,9.258,1.173,1.045,1.527,0.593,0.75,0.214,1.81,0.846,2.688,0.765,2.039,2.278,0.993,1.366,0.271,4.676,2.982,1.087,1.642,0.956,1.003,0.264,0.177,6.552,0.401,0.557,0.027,0.109,0.552,0.44,0.504,2.961,0.015,0.521,0.861,1.045,0.305,0.027,1.493,1.701,0.0,1.442,0.553,0.414,0.764,0.513,4.143,0.291,0.441,0.97,3.861,0.754,1.054,0.156,0.495,0.315,0.733,0.317,0.181,1.761,1.105,1.509,0.263,1.059,1.479,0.595,1.177,0.24,1.678,0.458,0.625,0.484,0.678,0.461,60.775,0.627,0.207,0.122,3.003,0.377,0.755,1.833,0.984,0.693,1.314,0.588,0.716,0.301,3.948,2.368,1.528,0.508,0.837,0.782,1.447,1.058,1.554,0.839,0.649,0.377,3.283,0.574,1.584,1.294,1.283,1.156,2.127,0.798,0.812,1.398,2.071,0.867,7.853,2.514,0.311,0.83,0.711,0.382,0.849,0.102,0.642,2.545,0.229,0.457,0.696,1.229,0.798,1.344,3.537,0.51,0.805,0.856,1.185,2.473,0.706,0.463,0.38,1.124,0.806,0.359,2.949,1.728,0.785,0.592,3.803,2.004,2.732,1.941,3.091,2.256,9.704,2.0,6.244,9.644,4.089,7.228,0.809,5.713,1.378,3.706,9.464,4.038,6.812,12.315,7.62,1.939,4.494,3.106,1.24,6.678,2.064,1.513,4.22,5.935,2.286,8.49,6.827,3.705,1.262,4.94,2.961,1.701,1.091,2.28,1.478,5.408,1.595,1.545,1.701,0.469,3.911,2.699,1.826,1.481,1.396,1.146,1.089,7.514,3.522,2.871,2.655,0.745,4.568,7.753,1.509,2.339,2.55,0.841,4.414,3.17,4.445,2.578,7.976,0.783,1.206,2.731,5.244,6.455,8.719,5.98,5.091,1.886,2.543,2.2,2.821,0.994,2.78,1.167,6.606,3.887,6.42,6.613,0.465,0.164,3.316,0.69,3.145,1.711,5.102,6.35,2.322,13.836,6.359,9.584,2.91,6.881,7.785,5.401,3.062,9.165,3.013,9.95,5.475,2.24,7.339,4.284,9.438,5.699,3.035,2.228,2.104,3.418,3.207,8.84,3.116,3.289,7.877,8.359,4.302,1.801,6.841,3.739,2.217,3.658,6.587,3.857,1.808,0.868,6.812,8.649,19.055,6.893,18.652,4.744,6.068,2.264,11.067,4.182,7.44,14.928,6.753,2.289,3.699,11.003,3.891,4.336,0.874,0.854,3.706,3.959,11.422,26.994,8.387,16.353,7.279,1.837,8.404,7.074,2.142,17.119,4.027,14.205,10.304,14.169,25.745,18.09,9.912,30.845,23.635,4.42,22.95,26.113,10.24,5.722,24.246,11.704,33.358,10.322,25.577,12.737,11.13,26.769,41.325,14.978,7.05,3.025,13.169,12.484,17.241,21.664,7.797,54.499,3.134,67.042,53.463,16.171,27.791,16.642,69.388,9.57,61.508,18.018,72.06,24.2,77.499,31.965,91.016,11.459,41.361,98.719,8.18,9.005,15.05,16.399,29.132,128.067,32.821,36.185,39.006,6.642,8.46,2.453,0.872,3.585,2.423,3.842,1.642,7.306,0.282,0.229,1.307,0.164,1.291,0.277,0.218,0.639,5.823,0.602,0.606,0.573,0.923,0.26,0.234,1.757,0.53,1.021,0.178,0.738,0.372,1.356,0.349,0.223,0.282,0.688,0.11,0.36,0.407,1.208,0.468,1.43,0.124,4.703,10.91,0.305,1.731,2.401,0.79,0.456,0.475,0.215,4.181,1.131,3.508,7.324,2.48,2.431,2.285,0.87,3.022,1.613,0.813,1.92,15.96,5.175,3.393,1.911,0.418,6.381,3.363,3.915,2.515,1.736,6.219,2.561,14.923,2.649,19.289,1.686,3.93,3.422,3.418,8.081,3.475,20.309,1.12,25.302,11.991,21.876,12.794,19.107,42.484,14.646,58.415,32.005,88.805,59.587,9.584,33.172,132.177,41.567
1989-01-20,3.518,0.206,0.034,3.514,1.029,1.097,1.095,1.108,0.728,3.182,0.959,3.197,3.476,2.733,0.574,0.485,5.883,0.97,2.285,0.749,0.145,1.624,0.276,0.455,0.225,0.741,0.779,1.217,1.368,2.72,4.255,1.141,0.317,2.954,0.205,1.657,0.826,0.368,0.37,0.994,0.454,0.295,1.299,0.966,0.941,0.728,1.167,1.369,0.72,0.217,0.733,1.532,0.513,1.168,0.486,1.634,0.878,0.919,4.899,2.808,1.238,1.742,2.234,0.455,0.73,1.031,0.529,1.552,2.831,1.077,0.327,0.744,0.219,1.605,0.656,0.732,0.301,0.231,1.91,1.876,1.467,0.786,0.742,0.235,4.275,0.165,2.992,1.573,2.924,0.342,1.204,0.117,0.979,0.765,1.719,0.8,1.488,1.592,0.41,1.127,0.397,0.546,0.449,3.27,0.654,0.538,0.71,0.493,3.567,3.111,1.84,0.922,0.478,0.079,0.026,0.241,0.624,1.436,0.793,1.966,1.054,1.874,3.294,1.165,1.744,1.931,3.188,0.63,0.001,1.878,0.512,0.579,0.191,0.093,8.428,1.117,1.041,1.294,0.504,0.748,0.184,1.712,0.812,2.567,0.76,1.958,2.258,0.966,1.206,0.268,4.357,2.749,1.028,1.31,0.935,0.999,0.259,0.175,6.187,0.399,0.55,0.021,0.082,0.535,0.438,0.5,2.803,0.015,0.515,0.805,0.977,0.249,0.027,1.483,1.65,0.0,1.348,0.514,0.335,0.708,0.452,4.037,0.278,0.416,0.958,3.527,0.689,0.994,0.147,0.493,0.305,0.7,0.297,0.181,1.677,1.1,1.384,0.262,1.045,1.459,0.506,1.149,0.234,1.665,0.456,0.616,0.482,0.666,0.42,60.665,0.608,0.149,0.089,2.95,0.373,0.546,1.465,0.958,0.672,1.233,0.497,0.681,0.3,2.603,1.802,1.421,0.506,0.811,0.755,1.439,0.944,1.479,0.836,0.516,0.361,3.119,0.556,1.576,1.289,1.257,1.15,1.998,0.756,0.697,1.195,1.806,0.845,7.287,2.478,0.309,0.827,0.663,0.357,0.831,0.101,0.574,2.408,0.225,0.449,0.679,1.17,0.762,1.337,3.268,0.503,0.774,0.733,1.067,2.425,0.701,0.452,0.374,1.03,0.766,0.318,2.771,1.697,0.75,0.589,3.763,1.882,2.606,1.811,3.039,2.182,8.834,1.946,5.662,9.029,3.983,6.838,0.806,5.354,1.322,3.698,8.862,3.971,6.651,11.422,6.924,1.843,4.195,2.853,1.227,6.36,2.051,1.507,3.992,5.382,2.048,7.795,6.363,3.684,1.254,4.055,2.619,1.388,1.026,2.189,1.441,5.31,1.52,1.531,1.66,0.311,3.634,2.515,1.83,1.312,1.324,1.142,1.11,7.27,2.696,2.818,2.485,0.741,4.419,7.224,1.496,1.989,2.477,0.837,4.38,3.061,4.401,2.515,7.173,0.759,1.182,2.554,4.915,5.862,8.163,5.609,4.765,1.879,2.255,2.192,2.74,0.886,2.744,1.133,6.195,3.864,6.265,6.155,0.463,0.159,3.282,0.642,3.121,1.671,4.776,6.208,2.312,13.014,5.805,8.939,2.637,6.781,7.413,5.202,2.886,8.474,3.002,9.347,5.423,2.231,6.888,4.071,8.863,5.333,2.796,2.183,2.029,3.081,3.187,8.68,2.83,3.249,7.81,6.637,3.855,1.726,6.422,3.536,2.205,3.484,6.34,3.815,1.704,0.818,6.476,8.49,17.731,6.636,16.938,4.682,5.686,2.213,10.344,4.163,6.969,14.117,6.689,2.28,3.678,10.315,3.89,4.055,0.828,0.842,3.684,3.961,11.234,24.773,8.196,15.384,6.816,1.735,8.248,6.553,1.988,16.119,3.999,13.976,10.099,13.391,23.417,17.86,9.793,28.291,22.111,4.348,22.111,24.494,9.709,5.667,23.354,11.465,30.68,10.378,25.389,12.409,11.042,25.814,38.117,14.456,6.899,2.85,13.205,11.734,16.602,20.453,7.602,50.411,2.993,64.746,49.363,15.628,26.498,16.665,67.02,9.318,56.455,18.165,69.58,23.213,74.821,30.273,87.764,11.172,38.287,94.997,8.131,8.984,14.503,15.869,29.212,122.431,31.765,35.105,38.147,6.145,7.659,1.886,0.64,2.531,1.647,3.26,1.569,6.738,0.281,0.228,1.302,0.163,1.282,0.275,0.184,0.637,5.57,0.6,0.604,0.571,0.891,0.259,0.202,1.678,0.528,1.017,0.177,0.64,0.371,1.312,0.348,0.222,0.281,0.685,0.109,0.358,0.405,1.098,0.467,1.425,0.111,4.362,10.207,0.304,1.67,2.321,0.785,0.454,0.43,0.214,4.106,1.026,3.467,6.964,2.42,2.401,2.149,0.866,3.011,1.606,0.81,1.911,15.537,5.086,3.317,1.905,0.415,6.267,3.22,3.874,2.444,1.729,5.31,2.512,13.926,2.198,18.054,1.64,3.599,3.344,3.404,7.706,3.461,18.802,1.104,22.672,11.75,20.192,12.435,18.692,40.771,13.792,53.957,30.726,79.617,54.031,9.539,33.292,126.217,41.026
1989-01-21,3.292,0.206,0.033,3.41,1.023,0.993,1.053,0.997,0.695,3.033,0.882,2.867,3.451,2.637,0.542,0.474,5.562,0.903,2.19,0.705,0.145,1.577,0.275,0.444,0.224,0.738,0.776,1.21,1.362,2.604,3.821,1.117,0.28,2.789,0.204,1.524,0.748,0.351,0.362,0.988,0.452,0.294,1.252,0.963,0.929,0.643,1.162,1.327,0.673,0.215,0.673,1.525,0.496,1.131,0.454,1.628,0.875,0.883,4.421,2.532,1.191,1.663,2.192,0.453,0.725,1.021,0.524,1.537,2.804,1.044,0.325,0.741,0.216,1.533,0.654,0.709,0.3,0.23,1.904,1.814,1.458,0.751,0.74,0.234,4.128,0.165,2.805,1.504,2.639,0.333,1.178,0.116,0.957,0.762,1.612,0.783,1.405,1.497,0.347,1.123,0.393,0.544,0.446,3.182,0.65,0.526,0.707,0.492,3.445,3.039,1.801,0.919,0.477,0.078,0.025,0.24,0.486,1.345,0.736,1.822,0.987,1.863,2.892,0.95,1.733,1.824,2.889,0.625,0.001,1.789,0.509,0.574,0.19,0.093,7.657,1.066,1.036,1.139,0.456,0.745,0.159,1.623,0.785,2.455,0.757,1.875,2.24,0.948,1.093,0.267,4.058,2.538,0.981,1.142,0.923,0.995,0.254,0.173,5.85,0.397,0.544,0.018,0.07,0.518,0.436,0.497,2.704,0.014,0.509,0.775,0.927,0.205,0.027,1.474,1.602,0.0,1.268,0.49,0.288,0.669,0.392,3.934,0.266,0.392,0.946,3.217,0.641,0.937,0.138,0.491,0.297,0.672,0.279,0.18,1.608,1.096,1.288,0.261,1.033,1.441,0.453,1.129,0.231,1.653,0.455,0.608,0.481,0.655,0.385,60.553,0.59,0.127,0.078,2.901,0.369,0.488,1.298,0.943,0.653,1.192,0.414,0.647,0.299,1.736,1.279,1.321,0.504,0.794,0.741,1.43,0.87,1.43,0.833,0.402,0.347,2.986,0.538,1.569,1.285,1.234,1.145,1.923,0.727,0.649,1.098,1.608,0.823,6.853,2.448,0.308,0.824,0.607,0.341,0.823,0.101,0.518,2.263,0.221,0.441,0.662,1.115,0.73,1.33,3.066,0.497,0.751,0.654,0.99,2.385,0.698,0.442,0.369,0.986,0.743,0.302,2.413,1.668,0.732,0.587,3.732,1.77,2.503,1.667,2.966,2.125,8.024,1.902,5.139,8.489,3.891,6.484,0.803,5.061,1.275,3.5,8.299,3.911,6.507,10.691,6.274,1.761,3.959,2.654,1.214,6.134,2.038,1.5,3.787,4.982,1.803,7.215,5.921,3.665,1.246,3.457,2.389,1.241,0.954,2.103,1.419,5.201,1.484,1.521,1.626,0.242,3.467,2.281,1.81,1.235,1.271,1.138,1.027,6.156,2.317,2.764,2.307,0.738,4.205,6.758,1.487,1.826,2.423,0.834,4.355,2.959,4.366,2.455,6.499,0.744,1.164,2.424,4.641,5.296,7.635,5.027,4.479,1.872,2.082,2.184,2.653,0.808,2.71,1.106,5.802,3.843,6.123,5.738,0.461,0.156,3.249,0.609,3.101,1.636,4.488,6.075,2.303,12.245,5.363,8.392,2.354,6.685,7.111,5.052,2.737,7.854,2.991,8.781,5.381,2.223,6.522,3.895,8.356,5.098,2.671,2.157,1.968,2.831,3.168,8.546,2.54,3.212,7.573,5.503,3.604,1.624,6.08,3.385,2.194,3.295,6.128,3.776,1.621,0.782,6.221,8.341,16.609,6.414,15.393,4.634,5.33,2.183,9.723,4.144,6.587,13.413,6.641,2.271,3.657,9.745,3.709,3.864,0.791,0.835,3.663,3.799,11.061,22.939,8.027,14.566,6.344,1.651,7.922,6.057,1.859,15.276,3.972,13.771,9.918,12.688,21.284,17.506,9.699,25.971,20.769,4.298,21.298,23.068,9.091,5.618,22.49,11.298,28.24,10.135,24.202,11.94,10.97,24.85,35.263,13.853,6.797,2.68,12.936,11.232,15.903,19.268,7.432,46.893,2.825,62.518,45.928,15.248,25.202,16.38,64.725,9.09,52.314,18.015,67.186,22.252,72.238,28.656,84.69,10.849,35.716,91.516,8.004,8.836,13.894,15.217,29.016,117.289,30.727,33.973,37.059,5.692,6.845,1.562,0.557,1.911,1.203,2.807,1.5,6.201,0.28,0.227,1.297,0.162,1.273,0.274,0.174,0.635,5.342,0.598,0.602,0.569,0.863,0.258,0.193,1.613,0.526,1.013,0.177,0.592,0.37,1.273,0.347,0.221,0.28,0.682,0.109,0.356,0.404,1.048,0.465,1.42,0.106,4.042,9.537,0.303,1.618,2.247,0.781,0.453,0.414,0.213,4.033,0.965,3.432,6.71,2.345,2.377,2.082,0.863,3.0,1.6,0.807,1.904,15.175,5.011,3.262,1.898,0.413,6.164,3.121,3.808,2.394,1.722,4.618,2.452,13.009,1.953,16.936,1.614,3.237,3.257,3.392,7.306,3.448,17.493,1.096,19.904,11.542,18.863,12.028,18.372,39.564,13.124,50.174,29.412,72.346,49.552,9.397,33.17,120.826,40.179
1989-01-22,3.173,0.297,0.137,3.314,1.018,1.093,1.021,1.539,0.679,2.91,0.839,2.533,3.428,2.57,0.765,0.597,5.263,1.219,2.107,0.68,0.144,1.537,0.274,0.44,0.223,0.825,0.949,1.205,1.356,2.52,3.495,1.094,0.548,2.635,0.203,1.459,0.717,0.345,0.409,0.983,0.45,0.293,1.219,0.959,0.92,0.608,1.163,1.33,0.711,0.213,0.654,1.519,0.488,1.095,0.493,1.622,0.872,0.854,4.051,2.273,1.153,1.613,2.154,0.452,0.72,1.015,0.52,1.527,2.946,1.012,0.323,0.738,0.331,1.471,0.651,0.686,0.299,0.229,1.897,1.754,1.446,0.717,0.737,0.234,4.004,0.164,2.659,1.45,2.369,0.328,1.153,0.115,0.937,0.764,1.545,0.771,1.326,1.42,0.8,1.119,0.639,0.542,0.444,3.107,0.674,0.514,0.705,0.49,3.351,2.973,1.763,0.915,0.475,0.167,0.075,0.331,0.453,1.273,0.856,1.723,0.94,1.853,2.655,0.861,1.724,1.754,2.677,0.622,0.001,1.718,0.506,0.57,0.189,0.093,6.956,1.016,1.033,1.051,0.431,0.742,0.139,1.541,0.762,2.354,0.753,1.813,2.224,0.936,1.023,0.265,3.773,2.345,0.991,1.067,0.991,1.169,0.284,0.196,5.537,0.578,0.539,0.091,0.123,0.55,0.556,0.679,2.69,0.115,0.503,1.146,0.902,0.208,0.044,1.465,1.555,0.0,1.198,0.553,0.317,0.918,0.514,3.85,0.254,0.37,0.935,2.93,0.602,0.883,0.131,0.53,0.383,1.189,0.309,0.198,1.598,1.155,1.214,0.371,1.257,1.616,0.681,1.13,0.237,1.687,0.558,0.712,0.549,0.645,0.535,60.44,0.812,0.12,0.075,2.855,0.366,0.472,1.23,0.933,0.637,1.211,0.476,0.626,0.298,1.394,1.006,1.227,0.502,0.784,0.807,1.422,0.918,1.409,0.83,0.412,0.335,2.874,0.522,1.562,1.28,1.229,1.14,1.875,0.701,0.932,1.403,1.499,0.802,6.518,2.521,0.499,0.821,0.579,0.332,0.818,0.141,0.486,2.175,0.254,0.437,0.648,1.063,0.699,1.323,2.921,0.491,0.731,0.62,0.956,2.348,0.765,0.562,0.365,0.978,0.731,0.297,2.4,2.263,0.792,0.585,3.707,1.664,2.414,1.871,2.913,2.074,7.296,2.178,4.705,8.001,3.809,6.156,0.865,4.819,1.234,3.335,7.768,3.857,6.375,10.095,5.667,1.689,3.767,2.499,1.202,6.009,2.026,1.711,3.601,4.717,1.622,6.771,5.568,3.646,1.238,3.119,2.262,1.78,0.923,2.032,1.403,5.095,1.577,1.514,1.78,0.214,3.461,2.242,2.034,1.496,1.242,1.134,1.631,5.108,2.162,2.72,2.197,0.736,4.029,6.342,1.516,2.355,2.871,1.113,4.335,2.862,4.337,2.399,5.956,0.735,1.385,2.342,4.424,4.762,7.187,4.602,4.291,1.865,1.994,2.176,2.586,0.905,3.072,1.194,5.473,3.821,5.99,5.351,0.659,0.274,3.217,0.751,3.082,1.953,4.299,5.95,2.294,11.56,5.005,7.93,2.418,6.594,7.245,4.929,2.635,7.312,2.981,8.287,5.346,2.608,6.217,3.753,7.905,5.066,2.892,2.232,2.405,2.682,3.372,8.428,2.325,3.721,7.35,4.874,3.948,1.576,5.805,3.667,2.182,3.17,5.964,3.737,1.752,0.945,6.024,8.201,15.661,6.238,14.054,4.592,5.209,2.253,9.192,4.126,6.552,12.796,6.606,2.724,4.192,9.271,4.818,4.142,0.913,1.081,4.096,4.91,10.899,21.405,7.872,13.86,5.972,1.79,7.591,5.707,1.996,14.553,4.479,13.583,9.752,12.096,19.385,17.155,9.635,23.905,19.594,5.153,20.528,21.833,8.583,6.713,21.905,11.202,26.05,9.727,22.821,11.464,10.912,24.205,32.706,13.274,7.586,2.883,12.5,11.349,15.227,18.265,7.745,43.798,3.063,60.365,43.01,15.361,24.067,15.91,62.506,9.335,48.861,17.638,64.92,21.367,69.774,27.156,81.769,10.887,33.491,88.239,8.08,8.994,13.563,14.727,28.601,112.569,30.238,33.258,36.159,5.366,6.196,1.399,0.53,1.591,0.973,2.501,1.436,5.718,0.279,0.226,1.293,0.162,1.265,0.273,0.171,0.633,5.13,0.596,0.667,0.681,0.837,0.257,0.191,1.569,0.524,1.009,0.176,0.571,0.368,1.237,0.345,0.22,0.279,0.679,0.108,0.355,0.402,1.024,0.463,1.415,0.105,3.745,8.896,0.301,1.57,2.176,0.778,0.451,0.408,0.213,3.962,0.931,3.473,6.523,2.279,2.359,2.124,0.86,2.989,1.873,0.804,1.897,14.849,4.944,3.218,1.891,0.411,6.159,3.039,3.747,2.362,1.716,4.193,2.402,12.154,2.729,15.907,1.599,3.241,3.337,3.38,7.114,3.435,16.393,1.407,17.573,11.357,17.781,12.175,18.108,38.38,12.958,46.88,28.204,66.506,45.873,9.775,32.816,115.92,39.246
1989-01-23,3.105,0.349,0.104,3.23,1.014,1.289,0.992,1.642,0.671,2.812,0.811,2.268,3.409,2.595,0.862,0.602,4.974,1.263,2.03,0.666,0.143,1.501,0.273,0.438,0.223,0.877,0.947,1.2,1.351,2.454,3.27,1.072,0.576,2.491,0.203,1.426,0.703,0.342,0.416,1.487,0.448,0.292,1.195,0.956,0.913,0.593,1.166,1.364,0.733,0.212,0.647,1.583,0.484,1.062,0.519,1.616,0.869,0.83,3.803,2.054,1.14,1.582,2.117,0.45,0.715,1.009,0.516,1.519,3.328,0.981,0.322,0.735,0.297,1.416,0.649,0.664,0.297,0.228,1.89,1.695,1.434,0.684,0.734,0.233,3.896,0.164,2.543,1.403,2.127,0.326,1.128,0.115,0.916,0.761,1.504,0.763,1.252,1.355,0.959,1.115,0.525,0.54,0.442,3.039,0.671,0.503,0.702,0.488,3.277,2.912,1.726,0.912,0.473,0.215,0.084,0.337,0.582,1.213,1.275,1.651,0.904,1.844,2.534,0.826,2.941,1.708,2.543,0.618,0.001,1.658,0.503,0.566,0.188,0.092,6.303,0.969,1.029,1.004,0.418,0.74,0.122,1.463,0.743,2.26,0.751,2.4,2.725,0.927,0.981,0.264,3.514,2.167,1.002,1.034,1.004,1.209,0.349,0.218,5.251,0.592,0.535,0.087,0.158,0.589,0.577,0.814,2.701,0.114,0.497,1.109,1.306,0.272,0.042,1.456,1.51,0.0,1.137,0.573,0.341,0.948,0.601,3.793,0.243,0.99,0.924,2.664,0.567,0.833,0.123,0.527,0.401,1.326,0.28,0.198,1.581,1.278,1.155,0.469,1.398,1.806,0.69,1.135,0.234,1.787,0.559,0.767,0.556,0.635,0.609,60.331,0.892,0.117,0.074,2.842,0.363,0.467,1.201,0.924,0.621,1.235,0.606,0.913,0.297,1.273,0.88,1.138,0.501,0.779,0.843,1.415,0.986,1.416,0.827,0.439,0.325,2.775,0.507,2.102,1.276,1.217,1.136,1.837,0.683,1.052,1.646,1.438,0.781,6.252,2.816,0.594,0.817,1.187,0.77,0.814,0.189,0.497,2.146,0.347,0.671,1.194,1.014,0.671,2.18,2.81,0.486,0.714,0.746,1.046,2.314,0.903,0.652,1.038,0.976,0.722,0.295,2.706,2.964,0.808,0.583,3.686,1.565,2.334,2.122,2.877,2.029,6.627,2.519,4.421,7.551,3.732,5.857,0.902,4.613,1.196,3.398,7.264,3.819,6.251,9.61,5.14,1.623,3.606,2.378,1.19,5.971,2.015,1.762,3.439,4.547,1.507,6.449,5.318,3.65,1.23,2.944,2.198,2.011,1.873,1.986,1.391,5.0,1.839,1.508,1.851,0.204,3.485,2.433,2.462,1.652,1.225,1.13,1.742,4.424,2.1,2.687,2.292,0.733,4.028,5.964,1.508,2.723,3.537,1.165,4.318,2.771,4.313,2.87,5.521,0.73,1.4,2.29,4.246,4.292,6.815,4.364,4.159,1.858,1.95,2.169,3.12,0.932,3.457,1.84,5.212,3.801,5.865,4.989,0.721,0.342,3.186,0.827,3.529,1.91,4.167,6.22,2.286,10.991,4.709,7.535,2.735,6.667,7.269,4.818,2.57,6.888,2.97,7.87,5.317,2.886,5.959,3.645,7.5,5.071,3.045,2.232,2.473,2.603,3.522,8.362,2.188,4.227,7.344,4.547,4.306,2.556,5.578,4.281,2.171,3.241,6.377,3.701,1.826,1.044,5.862,10.904,14.864,6.527,12.891,4.86,5.152,2.255,8.734,4.107,6.768,12.25,6.576,2.987,4.298,8.874,5.545,4.754,1.02,1.239,4.27,5.563,12.618,20.117,7.902,13.244,5.71,1.865,7.479,5.495,2.134,13.921,4.688,14.961,9.764,11.894,17.727,17.029,9.561,22.097,18.579,5.409,19.809,20.794,8.234,7.364,21.218,11.146,24.114,9.296,21.867,11.189,10.861,23.592,30.424,12.898,8.836,3.118,12.037,11.517,14.734,17.707,9.467,41.048,3.28,58.296,40.527,15.866,23.351,15.391,60.37,10.622,45.938,17.152,62.739,20.685,67.42,25.928,78.984,12.499,31.534,85.137,8.71,9.801,14.327,14.788,28.074,108.239,30.633,33.291,35.715,5.314,5.751,1.319,0.521,1.433,0.855,2.3,1.377,5.341,0.278,0.226,1.288,0.161,1.258,0.272,0.17,0.63,4.93,0.594,0.657,0.66,0.813,0.256,0.19,1.544,0.438,1.006,0.175,0.562,0.367,2.265,0.344,0.219,0.278,0.676,0.108,0.353,0.401,1.013,0.461,1.41,0.104,3.472,8.283,0.3,1.758,2.107,0.775,0.45,0.405,0.212,3.892,0.911,3.681,6.376,2.231,2.345,2.158,0.857,2.979,1.914,0.801,1.89,14.547,4.882,3.716,1.885,0.409,6.391,2.97,3.702,2.34,1.709,3.96,2.367,11.356,2.952,14.945,1.59,3.591,3.443,3.368,7.181,3.423,15.527,1.583,15.892,11.272,16.876,12.793,18.346,37.03,13.07,43.968,27.326,61.743,42.79,10.374,32.316,111.443,38.513
1989-01-24,2.913,0.296,0.056,3.349,1.01,1.473,0.965,1.314,0.736,2.731,0.786,2.108,3.393,2.596,1.111,0.703,4.704,1.031,1.955,0.699,0.143,1.469,0.272,0.436,0.222,0.83,0.849,1.196,1.346,2.396,3.112,1.05,0.417,2.356,0.202,1.414,0.724,0.348,0.449,1.667,0.446,0.291,1.178,1.014,0.908,0.787,1.166,1.373,0.767,0.218,0.73,1.636,0.481,1.035,0.644,1.611,0.865,0.808,3.636,1.898,1.14,1.645,2.082,0.449,0.711,1.004,0.512,1.512,3.344,0.95,0.321,0.731,0.397,1.365,0.647,0.642,0.383,0.228,1.883,1.637,1.425,0.654,0.732,0.232,3.797,0.254,2.444,1.36,1.946,0.368,1.104,0.156,0.897,0.762,1.483,0.757,1.187,1.298,1.363,1.111,0.757,0.538,0.441,2.974,0.689,0.492,0.7,0.486,3.216,2.854,1.69,0.909,0.472,0.162,0.054,0.285,0.549,1.163,1.295,1.593,0.873,1.835,2.702,0.994,3.801,1.723,2.511,0.615,0.001,1.607,0.5,0.562,0.188,0.092,5.749,0.928,1.025,1.085,0.464,0.737,0.108,1.392,0.726,2.175,0.748,3.202,3.287,0.921,0.971,0.263,3.316,2.005,1.053,1.026,1.055,1.107,0.329,0.2,5.0,0.489,0.53,0.047,0.124,0.561,0.503,0.711,2.715,0.058,0.491,1.082,1.527,0.293,0.033,1.447,1.467,0.0,1.083,0.53,0.313,0.796,0.493,3.747,0.233,1.233,0.914,2.421,0.534,0.785,0.116,0.503,0.343,1.013,0.243,0.187,1.515,1.267,1.104,0.405,1.264,1.727,0.545,1.124,0.23,1.784,0.5,0.701,0.517,0.625,0.507,60.222,0.756,0.335,0.309,2.91,0.36,0.741,1.484,0.916,0.607,1.263,0.545,1.176,0.477,1.857,1.131,1.063,0.697,0.775,0.8,1.41,1.063,1.425,0.824,0.726,0.317,2.685,0.492,2.811,1.271,1.21,1.132,1.861,0.672,1.286,1.931,1.394,0.761,6.028,2.855,0.483,0.814,1.859,0.89,0.811,0.163,0.509,2.138,0.33,0.848,1.684,0.968,0.645,2.313,2.722,0.48,0.697,0.779,1.104,2.282,0.883,0.6,1.21,0.962,0.761,0.368,2.728,2.75,0.841,0.58,3.667,1.476,2.257,2.055,2.853,1.996,6.048,2.476,4.209,7.129,3.661,5.591,0.876,4.436,1.16,3.501,6.783,3.827,6.134,9.216,4.733,1.563,3.466,2.279,1.178,5.835,2.003,1.708,3.296,4.599,1.503,6.209,5.284,3.68,1.223,2.944,2.178,2.591,2.712,1.958,1.379,5.046,2.255,1.502,1.752,0.623,3.534,3.068,2.409,2.002,1.291,1.126,1.449,4.383,2.711,2.661,2.404,0.901,4.014,5.618,1.531,3.246,3.61,1.01,4.301,2.685,4.291,3.239,5.193,0.782,1.284,2.26,4.093,3.94,6.49,4.508,3.973,1.852,1.931,2.161,3.9,0.872,3.433,2.626,4.993,3.78,5.745,4.66,0.639,0.28,3.157,0.74,3.721,1.777,3.982,6.526,2.278,10.521,4.461,7.193,2.739,6.924,6.945,4.715,2.539,6.567,2.96,7.506,5.298,2.758,5.733,3.566,7.13,5.145,3.411,2.298,2.24,2.573,3.511,8.414,2.199,4.155,7.442,5.012,4.805,3.722,5.384,4.735,2.16,3.344,7.065,3.669,1.757,0.941,5.719,11.209,14.197,7.143,11.92,5.09,4.903,2.323,8.335,4.089,7.13,11.762,6.55,2.894,4.166,8.53,5.1,5.357,0.959,1.168,4.193,5.245,14.341,19.036,8.013,12.698,5.67,1.793,7.509,5.383,2.088,13.362,4.61,17.058,9.861,12.206,16.373,17.13,9.634,20.593,17.696,5.195,19.121,19.92,8.025,7.309,20.419,11.476,22.469,8.928,21.694,11.096,10.815,22.775,28.421,12.722,10.06,3.063,11.637,11.993,14.449,17.837,11.239,38.604,3.246,56.306,38.414,16.771,23.411,14.925,58.316,12.749,43.452,16.668,60.601,20.229,65.154,25.042,76.324,15.458,29.855,82.187,9.066,10.293,17.097,16.42,27.544,104.254,32.902,35.104,36.251,5.66,5.639,1.472,0.667,1.556,1.013,2.21,1.322,5.064,0.277,0.225,1.284,0.16,1.251,0.271,0.169,0.628,4.737,0.592,0.62,0.599,0.789,0.355,0.189,1.527,0.256,1.002,0.175,0.557,0.366,2.424,0.343,0.219,0.277,0.673,0.108,0.352,0.399,1.006,0.46,1.405,0.182,3.232,7.684,0.369,1.784,2.04,0.772,0.448,0.402,0.287,3.833,0.899,3.847,6.253,2.236,2.333,2.111,1.216,2.968,1.789,0.798,1.883,14.261,4.824,4.519,1.878,0.408,6.696,2.918,3.67,2.321,1.923,3.902,2.374,10.636,3.847,14.035,1.633,3.645,3.431,3.356,7.442,3.411,14.86,1.481,15.123,11.297,16.105,12.989,19.461,35.622,13.484,41.384,27.1,57.796,40.18,10.771,31.774,107.341,38.401
1989-01-25,2.674,0.246,0.039,3.359,1.006,1.673,0.937,1.069,0.844,2.746,0.762,2.013,3.378,2.774,1.156,0.669,4.473,0.869,1.888,0.804,0.142,1.44,0.271,0.58,0.221,0.775,0.792,1.191,1.34,2.344,2.994,1.029,0.315,2.229,0.201,1.546,0.899,0.485,0.439,1.37,0.444,0.29,1.192,1.059,0.903,1.118,1.167,1.385,0.771,0.216,1.185,1.595,0.485,1.017,0.712,1.605,0.862,0.787,3.512,1.793,1.106,1.76,2.047,0.447,0.706,0.999,0.508,1.506,3.133,0.922,0.32,0.728,0.331,1.318,0.644,0.621,0.379,0.227,1.877,1.576,1.417,0.625,0.729,0.231,3.705,0.236,2.356,1.322,1.829,0.389,1.08,0.153,0.878,0.757,1.518,0.763,1.128,1.247,1.375,1.107,0.576,0.536,0.439,2.912,0.678,0.481,0.697,0.485,3.163,2.798,1.654,0.906,0.47,0.115,0.035,0.253,0.45,1.12,1.071,1.544,0.846,1.826,3.054,1.164,3.173,1.835,2.565,0.612,0.001,1.565,0.497,0.558,0.187,0.092,5.363,0.89,1.022,1.373,0.599,0.734,0.098,1.329,0.71,2.096,0.745,2.924,3.08,0.922,1.062,0.288,3.17,1.868,1.076,1.314,1.043,1.03,0.289,0.181,4.78,0.426,0.526,0.026,0.086,0.517,0.456,0.595,2.72,0.029,0.486,0.959,1.317,0.242,0.028,1.439,1.43,0.0,1.034,0.494,0.28,0.692,0.386,3.695,0.224,0.877,0.904,2.225,0.505,0.741,0.109,0.489,0.303,0.75,0.221,0.18,1.451,1.196,1.057,0.331,1.115,1.565,0.459,1.11,0.228,1.72,0.465,0.64,0.489,0.616,0.419,60.107,0.643,0.388,0.314,2.913,0.358,1.039,2.021,0.908,0.593,1.28,0.444,1.039,0.539,2.399,1.552,1.009,0.748,0.771,0.757,1.404,1.139,1.476,0.821,0.942,0.312,2.603,0.478,2.565,1.267,1.196,1.132,1.928,0.664,1.308,2.059,1.358,0.741,5.831,2.699,0.384,0.811,1.636,0.637,0.808,0.133,0.48,2.113,0.283,0.72,1.401,0.925,0.62,1.835,2.656,0.475,0.68,0.694,1.051,2.252,0.782,0.544,0.815,0.95,0.755,0.345,2.704,2.255,0.831,0.578,3.651,1.401,2.186,1.829,2.836,1.971,5.621,2.229,4.044,6.736,3.597,5.357,0.835,4.277,1.126,3.529,6.322,3.845,6.021,8.89,4.434,1.507,3.345,2.192,1.167,5.68,1.992,1.627,3.165,4.773,1.714,6.019,5.442,3.687,1.215,3.602,2.305,2.649,2.314,1.911,1.368,5.073,2.15,1.497,1.653,0.763,3.545,3.495,2.13,2.092,1.304,1.122,1.168,4.953,3.646,2.659,2.356,0.96,3.923,5.309,1.511,3.415,3.24,0.894,4.285,2.603,4.272,3.053,4.955,0.816,1.193,2.295,3.957,3.704,6.201,4.924,3.73,1.845,2.04,2.154,3.703,0.803,3.181,2.206,4.798,3.76,5.627,4.385,0.55,0.214,3.128,0.638,3.452,1.671,3.739,6.304,2.27,10.114,4.252,6.896,2.481,7.062,6.625,4.62,2.612,6.313,2.949,7.179,5.271,2.517,5.532,3.479,6.796,5.182,3.533,2.268,2.036,2.672,3.394,8.543,2.485,3.809,7.494,6.259,5.034,3.453,5.211,4.577,2.149,3.303,6.886,3.633,1.651,0.821,5.589,9.92,13.631,7.158,11.179,4.97,4.567,2.296,7.987,4.071,7.446,11.32,6.525,2.655,3.968,8.232,4.333,5.307,0.847,1.025,4.016,4.532,14.213,18.126,7.934,12.209,6.015,1.683,7.46,5.446,1.928,12.861,4.412,17.596,9.782,12.494,15.363,17.296,9.553,19.435,16.92,4.905,18.45,19.171,8.013,6.828,19.639,11.404,21.153,8.668,22.233,10.974,10.771,21.888,26.721,12.55,9.546,2.821,11.363,12.207,14.213,18.391,11.269,36.46,3.019,54.381,36.605,16.76,23.928,14.631,56.335,13.452,41.332,16.305,58.532,19.853,62.972,24.355,73.779,16.649,28.477,79.375,9.008,10.181,19.631,18.866,27.126,100.558,35.266,37.338,37.808,5.831,5.589,1.991,0.958,2.077,1.454,2.503,1.269,4.851,0.276,0.224,1.279,0.16,1.244,0.27,0.172,0.626,4.551,0.59,0.6,0.571,0.766,0.359,0.188,1.514,0.115,0.998,0.174,0.554,0.364,1.817,0.342,0.218,0.276,0.67,0.107,0.351,0.398,1.001,0.458,1.4,0.176,3.038,7.127,0.371,1.609,1.972,0.77,0.446,0.4,0.287,3.787,0.891,3.816,6.145,2.303,2.323,2.055,1.354,2.958,1.671,0.796,1.876,13.986,4.763,4.701,1.871,0.406,6.758,2.88,3.647,2.305,2.033,4.692,2.397,10.019,3.856,13.175,1.665,3.374,3.368,3.344,7.752,3.399,14.332,1.311,15.626,11.278,15.441,12.538,20.686,34.397,13.802,39.107,27.411,54.483,37.982,10.751,31.301,103.553,39.132
1989-01-26,2.467,0.22,0.034,3.243,1.003,1.51,0.911,0.964,0.841,2.807,0.741,1.946,3.365,2.825,0.905,0.557,4.963,0.8,1.834,0.855,0.142,1.412,0.27,1.231,0.22,0.744,0.77,1.187,1.335,2.295,2.9,1.008,0.275,2.111,0.2,1.657,0.941,0.465,0.387,1.134,0.442,0.289,1.237,1.03,0.898,1.09,1.156,1.344,0.702,0.212,1.097,1.541,0.485,1.042,0.603,1.599,0.859,0.768,3.41,1.718,1.069,1.729,2.013,0.445,0.702,0.994,0.508,1.5,2.952,0.895,0.318,0.725,0.252,1.527,0.642,0.852,0.331,0.226,1.87,1.603,1.411,0.969,0.727,0.23,3.621,0.189,2.463,1.367,1.752,0.361,1.056,0.13,0.859,0.75,1.639,0.775,1.191,1.293,0.933,1.103,0.435,0.534,0.438,2.852,0.654,0.469,0.695,0.483,3.113,2.744,1.619,0.903,0.468,0.092,0.028,0.241,0.377,1.082,0.884,1.5,0.82,2.022,3.251,1.123,2.42,1.882,2.56,0.609,0.001,1.53,0.494,0.554,0.186,0.091,5.118,0.968,1.018,1.541,0.658,0.732,0.089,1.552,0.697,2.59,0.743,2.4,2.671,0.936,1.215,0.293,3.293,1.815,1.021,1.503,0.971,0.995,0.262,0.171,4.58,0.401,0.522,0.02,0.07,0.485,0.436,0.53,2.644,0.019,0.48,0.827,1.062,0.199,0.027,1.43,1.4,0.0,0.99,0.476,0.263,0.648,0.326,3.63,0.215,0.543,0.894,2.075,0.478,0.699,0.103,0.483,0.285,0.622,0.206,0.178,1.401,1.139,1.013,0.291,1.031,1.453,0.425,1.1,0.227,1.664,0.452,0.609,0.477,0.607,0.376,59.992,0.59,0.266,0.185,2.832,0.356,0.818,2.032,0.901,0.579,1.232,0.38,0.822,0.439,2.098,1.528,0.971,0.639,0.768,0.734,1.399,1.037,1.456,0.818,0.748,0.307,2.525,0.464,2.111,1.262,1.171,1.131,1.898,0.777,1.009,1.703,1.327,0.722,5.693,2.554,0.335,0.808,1.144,0.443,0.805,0.115,0.454,2.087,0.248,0.566,1.015,0.885,0.596,1.498,2.784,0.47,0.665,0.632,0.981,2.222,0.719,0.488,0.538,0.942,0.724,0.308,2.617,1.913,0.766,0.576,3.635,1.585,2.249,1.641,2.822,2.193,5.34,2.001,3.891,6.701,3.54,5.145,0.807,4.134,1.094,3.497,6.511,3.835,5.911,9.072,4.209,1.454,3.243,2.112,1.156,5.557,1.982,1.559,3.164,4.666,1.984,5.86,5.471,3.655,1.208,4.27,2.438,2.293,1.645,1.857,1.358,4.996,1.808,1.492,1.598,0.585,3.425,3.136,1.905,1.806,1.258,1.118,1.003,5.37,3.505,2.685,2.24,0.873,3.832,5.046,1.48,2.839,2.826,0.842,4.269,2.527,4.254,2.674,4.778,0.791,1.146,2.42,4.108,3.543,7.39,5.392,3.484,1.839,2.153,2.146,3.198,0.762,2.92,1.65,5.683,3.741,5.517,4.499,0.497,0.178,3.1,0.579,3.2,1.611,3.493,5.908,2.262,10.302,4.078,6.682,2.213,6.938,6.418,4.532,2.76,6.097,2.939,8.553,5.246,2.341,5.349,3.388,6.504,5.057,3.309,2.185,1.93,2.8,3.269,8.646,2.803,3.482,7.525,6.732,4.639,2.648,5.417,4.111,2.138,3.186,6.354,3.598,1.578,0.752,5.47,8.787,14.57,6.618,10.651,4.725,4.252,2.218,7.922,4.052,7.399,10.922,6.501,2.451,3.797,8.155,3.721,4.772,0.768,0.918,3.842,3.896,13.026,18.046,7.736,11.778,6.392,1.607,7.306,5.628,1.809,12.466,4.207,16.604,9.777,12.275,14.645,17.929,9.416,18.582,17.63,4.641,17.791,19.134,8.213,6.281,18.915,11.125,20.151,8.563,23.254,10.754,10.728,21.054,25.337,12.297,8.431,2.614,11.267,11.896,13.923,18.627,10.143,34.626,2.789,52.517,36.853,16.035,24.137,14.571,54.423,12.611,40.902,16.142,56.548,19.447,60.879,23.72,71.34,15.734,27.357,76.75,8.715,9.769,19.936,20.287,26.901,97.647,36.235,38.705,39.301,5.608,5.447,2.284,0.923,2.379,1.559,2.873,1.568,5.016,0.275,0.223,1.275,0.159,1.359,0.269,0.291,0.624,4.841,0.588,0.592,0.561,0.743,0.302,0.336,1.674,0.052,0.995,0.173,0.686,0.363,1.396,0.34,0.217,0.275,0.667,0.107,0.349,0.309,0.997,0.456,1.395,0.133,2.944,7.505,0.332,1.464,1.911,0.767,0.445,0.418,0.243,3.723,0.885,3.677,6.047,2.335,2.314,2.02,1.167,2.947,1.608,0.793,1.87,13.721,4.7,4.275,1.865,0.405,6.584,3.229,3.629,2.29,1.929,6.346,2.388,10.278,3.484,13.239,1.643,3.045,3.278,3.332,7.859,3.387,13.892,1.188,16.47,11.248,14.945,11.796,21.062,33.59,13.656,37.139,27.67,52.058,36.154,10.421,30.991,100.715,40.339
1989-01-27,2.294,0.208,0.033,3.118,1.09,1.241,1.656,0.925,0.76,2.764,2.374,6.592,3.359,2.726,0.684,0.493,6.447,0.773,1.89,0.791,0.141,1.465,0.269,1.026,0.219,0.729,0.761,1.183,1.329,2.359,2.999,1.213,0.26,2.028,0.2,1.585,0.834,0.388,0.356,1.026,0.44,0.288,1.233,0.986,1.359,1.019,1.144,1.288,0.644,0.361,0.888,1.509,0.48,1.201,0.506,1.594,0.856,0.92,5.754,2.467,1.075,2.241,2.066,0.444,0.698,0.989,0.514,1.829,2.831,1.27,0.386,0.722,0.312,2.277,0.64,1.188,0.305,0.225,1.864,1.693,1.405,1.347,0.724,0.23,3.859,0.169,2.836,1.488,2.868,0.494,1.338,0.194,0.94,0.745,1.628,0.767,1.4,1.46,0.601,1.099,0.394,0.532,0.436,3.049,0.64,0.631,0.692,0.481,4.261,2.723,1.592,0.899,0.467,0.082,0.025,0.236,0.332,1.206,0.763,1.859,1.421,2.333,3.287,1.016,2.006,2.765,3.721,0.606,0.001,2.015,0.491,0.55,0.185,0.091,12.218,1.35,1.014,1.572,0.607,0.729,0.483,2.17,0.691,3.784,1.622,2.581,2.404,0.93,1.199,0.277,3.907,2.127,1.104,1.357,0.921,0.98,0.247,0.168,4.394,0.392,0.518,0.018,0.064,0.475,0.428,0.499,2.553,0.016,0.476,0.765,0.927,0.177,0.026,1.422,1.376,0.0,0.95,0.468,0.255,0.63,0.293,3.557,0.206,0.375,0.885,1.952,0.453,0.66,0.097,0.48,0.276,0.562,0.193,0.176,1.36,1.104,2.205,0.271,0.988,1.388,0.411,1.093,0.226,1.626,0.446,0.594,0.472,0.598,0.357,59.98,0.568,0.175,0.111,2.748,0.354,0.807,1.803,0.894,0.566,1.184,0.345,0.691,0.35,1.591,1.202,1.912,0.551,0.764,0.723,1.394,0.907,1.412,0.815,0.519,0.525,2.669,0.66,1.821,1.258,1.153,1.126,3.282,1.064,0.78,1.385,4.192,1.136,5.705,2.451,0.314,0.805,0.814,0.358,0.802,0.106,0.479,2.069,0.238,0.48,0.787,0.847,0.574,1.358,3.505,0.465,0.65,0.605,1.472,4.491,0.693,0.453,0.421,0.936,1.601,0.584,2.33,1.719,0.72,0.574,3.621,2.078,2.807,1.531,2.984,2.772,11.277,1.847,5.147,7.558,4.914,4.949,0.793,4.571,1.561,3.347,7.925,3.793,5.877,9.655,4.609,2.131,3.241,4.035,1.146,5.455,1.971,1.513,3.31,6.944,2.119,5.968,7.35,3.611,1.2,4.156,2.411,1.972,1.208,1.958,1.347,4.809,1.585,1.486,1.57,0.388,3.279,2.603,1.763,1.489,2.066,1.115,0.923,5.202,3.383,2.691,2.475,0.788,3.786,4.824,1.457,2.285,2.536,0.821,4.253,2.455,4.237,2.385,10.005,0.906,1.123,2.414,4.556,5.245,9.408,5.585,3.265,1.822,2.107,2.138,4.146,0.743,2.731,1.306,6.847,3.721,5.457,5.216,0.47,0.162,3.074,0.559,3.068,1.58,3.273,5.615,2.248,12.758,5.865,7.864,2.031,6.678,6.281,5.987,2.779,6.696,2.929,10.811,5.223,2.243,6.351,3.966,6.255,4.872,2.987,2.118,1.881,2.799,3.175,8.655,2.901,3.252,7.367,6.709,4.084,2.027,6.109,3.658,2.127,3.82,8.255,3.566,1.54,0.728,6.726,8.103,15.985,8.004,19.239,4.54,3.987,2.149,9.248,4.034,7.028,10.567,6.477,2.324,3.676,9.296,3.327,4.221,0.734,0.86,3.709,3.459,11.824,19.549,7.584,11.41,6.424,1.568,7.54,5.703,1.746,12.172,4.046,15.204,9.928,14.122,24.669,18.152,9.321,27.485,20.245,4.441,17.149,22.345,8.35,5.857,18.237,10.903,26.105,8.595,23.574,11.345,10.685,20.294,26.998,13.294,7.528,2.501,11.293,11.335,15.487,20.202,8.94,34.094,2.643,50.715,40.002,15.263,25.365,14.595,52.581,11.285,43.236,16.109,54.645,21.914,58.873,26.367,69.008,13.996,26.583,74.504,8.341,9.287,18.462,20.069,26.812,97.437,35.555,38.586,40.065,5.219,5.229,2.149,0.862,2.293,1.468,2.742,2.501,5.96,0.274,0.222,1.27,0.159,1.547,0.268,0.262,0.622,6.501,0.586,0.589,0.556,0.72,0.267,0.288,2.096,0.03,1.008,0.173,0.744,0.362,1.207,0.339,0.216,0.274,0.664,0.107,0.348,0.164,0.993,0.454,1.39,0.112,3.514,9.507,0.308,1.374,1.869,0.764,0.443,0.414,0.219,3.65,0.88,3.534,6.488,2.571,2.438,2.0,0.983,2.937,1.577,0.79,1.863,14.18,5.11,3.758,1.858,0.403,6.329,4.163,3.732,2.275,1.8,6.089,2.728,12.235,3.21,15.333,1.742,2.8,3.232,3.321,7.666,3.369,14.216,1.121,17.615,11.312,14.773,11.084,20.543,33.537,13.176,36.144,28.579,51.828,35.974,9.964,30.829,101.003,41.412
1989-01-28,2.143,0.203,0.033,4.165,1.141,1.062,1.695,0.909,0.581,4.009,2.12,8.879,3.389,2.62,0.839,0.481,7.152,0.762,2.073,0.726,0.14,1.53,0.268,0.651,0.218,0.721,0.756,1.179,1.324,2.485,3.674,1.17,0.255,1.971,0.199,1.484,0.747,0.351,0.516,0.98,0.438,0.287,1.231,1.197,1.537,0.923,1.153,1.247,0.825,0.339,0.747,1.49,0.475,1.323,0.456,1.588,0.853,1.109,7.767,3.63,1.106,3.119,2.097,0.442,0.694,0.985,0.513,2.196,2.756,1.685,0.369,0.719,0.368,2.644,0.637,1.123,0.358,0.224,1.857,1.754,1.399,1.148,0.722,0.229,5.231,0.191,2.949,1.49,3.837,0.562,1.48,0.185,0.946,0.759,1.57,0.756,1.421,1.478,0.765,1.096,0.384,0.53,0.434,3.271,0.723,0.572,0.69,0.48,6.633,3.077,1.572,0.896,0.465,0.078,0.024,0.234,0.305,1.7,0.692,2.284,2.158,2.54,3.366,1.026,1.813,4.471,5.105,0.603,0.001,2.626,0.488,0.546,0.185,0.091,20.287,1.627,1.011,1.667,0.566,0.727,0.538,2.354,0.68,4.199,1.889,3.065,2.259,0.919,1.168,0.266,4.33,2.616,1.164,1.172,1.154,0.972,0.239,0.168,4.219,0.388,0.515,0.017,0.063,0.472,0.424,0.484,2.664,0.015,0.472,0.742,0.871,0.167,0.026,1.414,1.357,0.0,0.915,0.464,0.252,0.622,0.273,3.481,0.198,0.299,0.876,1.844,0.429,0.623,0.092,0.478,0.271,0.53,0.182,0.176,1.325,1.083,2.122,0.261,0.965,1.35,0.405,1.088,0.225,1.6,0.444,0.586,0.469,0.59,0.348,59.981,0.559,0.135,0.084,2.677,0.352,0.662,1.583,0.887,0.554,1.292,0.327,0.627,0.539,1.373,0.956,2.308,0.773,0.761,0.717,1.389,0.824,1.404,0.812,0.392,0.45,3.362,0.838,1.664,1.253,1.142,1.119,3.831,1.1,0.673,1.254,4.675,1.273,5.768,2.383,0.305,0.802,0.645,0.326,0.799,0.102,0.502,2.055,0.254,0.439,0.673,0.811,0.553,1.305,4.378,0.461,0.635,0.593,1.583,6.38,0.682,0.436,0.376,0.932,1.598,0.495,2.031,1.615,0.697,0.572,3.606,2.181,3.428,1.475,3.329,2.853,18.735,1.753,7.029,8.608,6.689,4.764,0.785,5.634,1.989,3.1,9.004,3.731,5.93,9.687,7.798,2.806,4.215,4.501,1.136,5.363,1.961,1.484,3.291,8.872,2.181,6.666,9.694,3.572,1.193,3.659,2.301,1.958,0.988,2.154,1.338,5.243,1.484,1.481,1.555,0.275,3.508,2.245,1.68,1.761,2.314,1.111,0.887,4.762,2.923,2.686,2.664,0.997,3.773,4.634,1.563,2.015,2.368,0.812,4.237,2.386,4.22,2.214,13.961,0.996,1.111,2.35,4.672,7.282,9.76,5.699,3.073,1.734,2.009,2.131,4.908,0.734,2.609,1.132,6.465,3.702,5.608,5.802,0.457,0.155,3.048,0.552,3.005,1.563,3.081,5.419,2.19,15.252,7.173,10.371,1.928,6.423,6.174,7.783,2.739,8.074,2.918,11.182,5.203,2.192,7.484,4.765,6.042,5.117,3.365,2.39,1.857,2.705,3.111,8.543,2.907,3.108,7.075,6.303,3.723,1.683,6.153,3.343,2.116,4.209,11.298,3.536,1.521,0.72,8.92,7.72,15.55,10.667,30.017,4.431,3.766,2.405,11.717,4.017,6.612,10.253,6.453,2.256,3.598,10.18,3.097,3.842,0.723,0.831,3.62,3.195,10.963,20.898,7.496,11.068,7.34,1.548,7.918,5.613,1.715,11.782,3.936,14.046,10.048,18.103,36.91,17.892,9.254,40.378,22.832,4.316,16.528,25.659,8.297,5.581,17.594,10.757,37.098,8.647,23.097,12.414,10.643,19.591,33.501,14.578,6.949,2.448,11.338,12.055,16.838,24.523,8.046,36.654,2.568,48.976,43.491,14.707,29.664,14.608,50.807,10.139,46.666,16.108,52.818,25.357,56.949,32.756,66.785,12.402,27.625,72.285,7.996,8.853,16.474,18.718,26.766,98.173,33.831,37.242,39.85,4.884,5.301,1.942,0.726,2.164,1.372,2.712,3.117,6.749,0.273,0.221,1.266,0.158,1.669,0.267,0.201,0.619,9.147,0.583,0.586,0.554,0.699,0.485,0.219,2.18,0.023,1.016,0.172,0.667,0.361,1.121,0.338,0.216,0.273,0.661,0.106,0.347,0.067,0.99,0.453,1.385,0.105,4.382,11.401,0.532,1.32,1.843,0.761,0.442,0.402,0.325,3.598,0.876,3.424,7.41,3.162,2.708,1.987,1.501,2.926,1.562,0.787,1.857,15.016,5.699,3.387,1.852,0.402,6.089,4.374,4.007,2.261,2.191,5.147,3.18,13.619,3.193,17.48,1.832,2.65,3.243,3.309,7.311,3.31,15.762,1.088,19.77,11.419,14.704,10.525,19.572,34.325,13.616,37.587,31.878,54.296,37.652,9.511,30.74,102.494,41.878
1989-01-29,5.615,0.325,0.168,4.463,1.089,0.962,2.127,1.567,0.338,4.41,1.302,6.828,3.392,2.54,0.875,0.634,9.551,1.175,3.359,0.687,0.14,1.619,0.267,0.49,0.217,0.963,0.941,1.174,1.319,2.391,3.63,1.033,0.577,2.022,0.198,1.423,0.706,0.338,0.558,3.214,0.436,0.286,1.211,1.356,2.23,0.748,1.33,1.616,0.929,0.259,0.669,2.35,0.472,2.539,0.478,1.583,0.85,1.68,6.739,3.22,1.779,2.922,2.844,0.441,2.14,2.597,1.739,2.029,2.906,2.895,0.334,1.615,0.387,5.048,0.635,3.124,0.353,0.224,1.851,2.696,1.393,2.307,0.719,0.228,5.343,0.184,4.838,3.279,3.253,0.463,1.356,0.143,1.08,0.933,1.514,0.747,2.997,3.09,0.98,1.092,0.381,0.528,0.433,3.108,0.899,0.478,0.688,0.478,6.409,3.103,1.532,0.893,0.463,0.194,0.089,0.345,0.351,1.92,0.859,3.056,2.248,2.879,3.521,1.085,5.446,4.032,4.579,2.399,0.002,3.683,0.486,0.542,0.184,0.09,19.253,3.249,1.007,1.493,0.499,0.724,1.927,3.893,1.315,9.123,1.38,2.726,4.229,0.91,1.095,0.261,5.523,3.516,1.158,1.067,1.316,1.133,0.627,0.536,13.016,0.588,1.387,0.115,0.173,1.783,0.563,0.844,2.829,0.12,1.206,1.159,1.337,0.269,0.073,3.426,1.882,0.001,1.224,0.743,0.552,1.011,1.034,3.425,1.585,1.503,1.49,10.876,2.758,3.245,1.363,0.655,0.491,1.689,1.775,0.242,3.956,1.212,5.219,0.535,1.642,2.301,0.85,1.203,0.301,2.187,0.605,0.747,0.706,1.177,0.643,59.898,0.88,0.12,0.075,2.975,1.225,0.525,1.37,2.799,1.756,1.398,0.439,0.921,0.534,1.42,0.901,5.155,0.786,2.43,0.799,1.384,0.862,1.461,0.809,0.563,0.81,4.247,1.45,2.066,1.249,1.135,1.113,2.982,1.775,0.631,1.298,3.231,2.263,9.295,2.469,0.567,0.881,1.03,0.596,0.797,0.203,1.04,2.441,0.465,0.713,1.13,3.639,2.692,2.578,5.053,0.727,2.213,0.771,1.483,5.336,0.717,0.532,0.669,0.943,1.103,0.355,2.409,2.091,1.029,0.69,3.607,3.458,5.042,1.789,3.321,5.038,19.445,2.23,7.278,11.084,8.204,13.925,0.951,7.111,2.953,3.16,11.988,3.965,6.191,20.824,8.678,4.217,4.629,9.062,1.694,5.361,4.208,1.833,7.995,8.257,2.117,6.64,9.954,5.445,1.186,3.234,2.205,2.117,1.584,3.473,4.247,5.507,1.538,1.476,1.849,0.224,3.761,2.654,2.005,1.81,1.91,1.107,1.759,4.469,2.462,2.667,4.093,0.977,5.618,10.056,1.841,2.001,2.897,1.129,4.222,6.476,4.315,5.216,12.801,0.93,1.697,2.285,8.902,6.621,19.591,5.876,7.372,1.671,1.939,2.123,4.183,1.252,3.474,1.913,12.714,3.683,5.691,7.66,0.707,0.308,3.866,1.96,7.515,2.044,7.355,7.604,2.123,21.192,11.143,16.074,2.179,8.603,6.523,10.55,2.664,8.915,2.908,22.917,5.337,2.54,10.264,7.22,11.128,5.362,3.476,2.627,3.082,2.607,3.826,9.519,2.815,4.229,7.296,5.519,3.634,2.342,10.756,3.623,2.106,6.459,10.655,4.362,2.146,2.471,12.883,11.216,31.08,10.727,32.332,9.278,8.575,2.618,19.157,3.999,6.353,11.97,6.43,2.667,4.85,13.749,4.642,4.086,2.167,1.138,4.604,4.674,13.364,26.727,11.947,12.621,7.541,2.199,10.993,5.46,2.455,14.344,5.184,17.554,14.631,20.052,39.202,19.051,9.941,44.254,36.275,5.957,16.104,33.79,8.125,6.804,18.344,11.362,43.417,8.627,23.607,18.326,10.601,22.058,41.014,22.264,8.449,4.325,11.308,12.753,25.542,27.116,8.98,42.055,4.214,47.834,59.63,15.384,32.737,14.543,51.079,10.31,59.175,16.064,57.058,38.385,63.36,46.569,65.469,12.51,31.165,70.532,8.266,9.142,15.658,17.449,26.683,102.661,33.031,36.125,38.979,4.631,5.164,1.652,0.593,1.842,1.105,2.479,3.295,7.989,0.272,0.22,1.261,0.158,1.969,0.266,0.175,0.617,14.533,0.434,0.645,0.659,1.162,0.423,0.194,4.303,0.021,1.003,0.172,0.598,0.359,3.782,0.7,0.215,0.272,0.658,0.106,0.405,0.028,0.986,0.451,1.711,0.103,4.773,15.342,0.545,4.288,2.654,0.759,0.44,0.394,0.29,3.572,0.872,3.444,7.983,3.456,2.826,2.068,1.414,2.916,1.973,0.784,1.85,15.677,5.815,6.271,1.845,0.4,6.158,6.801,4.096,5.93,2.344,4.433,3.223,20.132,3.442,22.737,1.777,2.889,3.451,3.297,7.024,3.239,16.864,1.471,20.242,14.535,15.431,10.84,20.927,35.346,14.261,41.835,35.17,60.364,41.199,9.93,30.645,107.443,41.653
1989-01-30,10.534,0.394,0.125,4.095,1.035,0.909,2.536,1.7,0.165,3.988,1.885,8.118,3.365,2.664,0.793,0.655,15.716,1.261,6.171,0.669,0.139,2.302,0.266,0.442,0.216,1.112,0.939,1.17,1.313,2.988,3.936,3.058,0.614,2.161,0.198,1.39,0.688,0.334,0.457,4.072,0.435,0.285,1.184,1.24,2.617,0.64,1.533,2.302,0.797,0.222,0.638,3.073,0.47,3.265,0.496,1.577,0.847,2.664,13.01,4.399,2.867,2.357,3.641,0.439,2.308,2.784,1.678,1.795,3.356,4.586,0.319,1.626,0.391,12.779,0.633,5.924,0.317,0.223,1.844,3.325,1.586,3.447,0.717,0.227,5.045,0.168,9.218,6.004,5.097,0.381,1.827,0.121,1.573,0.923,1.472,0.74,6.638,6.683,1.079,1.088,0.38,0.527,0.44,4.54,0.847,1.03,0.687,0.476,6.336,3.051,1.89,0.89,0.462,0.256,0.101,0.352,0.54,2.936,1.393,4.578,2.793,3.297,3.641,1.118,8.919,3.074,7.345,2.214,0.003,5.839,0.483,0.539,0.197,0.108,25.236,6.288,1.004,1.27,0.449,0.722,2.416,7.873,2.52,19.276,1.14,2.287,6.478,0.903,1.022,0.259,8.792,8.994,1.12,1.017,1.197,1.169,1.394,0.882,28.674,0.604,1.379,0.096,0.17,3.097,0.586,1.114,2.754,0.119,1.133,1.121,1.428,0.35,0.068,3.452,2.806,0.0,1.802,0.84,0.597,1.064,1.56,3.399,1.689,1.989,1.599,15.053,2.379,3.566,1.359,0.65,0.542,2.021,1.315,0.244,5.604,1.489,6.416,0.779,2.077,3.328,0.882,1.291,0.275,3.669,0.607,0.833,0.736,1.31,0.789,59.869,0.998,0.115,0.073,4.532,1.21,0.471,1.24,2.911,1.953,1.32,0.605,1.128,0.401,1.572,0.964,7.879,0.634,2.682,0.844,1.379,0.921,1.443,0.806,0.721,1.106,6.613,2.244,2.657,1.244,1.13,1.109,2.218,1.828,0.692,1.5,2.193,2.9,20.803,2.863,0.698,0.944,1.423,0.639,0.794,0.325,1.5,2.835,1.061,0.906,1.536,5.099,3.278,2.777,6.265,0.866,2.284,0.819,1.343,4.824,0.717,0.605,0.74,0.951,0.836,0.302,3.362,2.68,1.14,0.725,3.952,6.564,7.961,2.121,3.129,5.809,24.806,2.898,11.534,17.993,8.349,27.06,1.016,9.932,4.18,3.659,19.86,4.752,7.552,40.83,8.865,6.264,6.526,12.259,1.866,5.424,4.759,2.001,16.688,6.612,1.925,7.485,11.031,7.369,1.179,2.991,2.146,2.251,2.026,5.087,4.312,5.268,1.612,1.477,2.044,0.204,3.635,3.263,2.642,1.697,1.511,1.103,1.975,4.437,2.191,2.639,3.808,0.842,6.701,17.415,1.843,2.238,3.584,1.186,4.206,9.034,4.648,6.976,14.586,0.828,1.776,2.234,15.856,9.316,36.481,6.041,11.416,1.645,1.899,2.116,3.496,1.433,4.793,2.412,22.453,3.665,6.928,12.266,0.79,0.396,4.564,3.257,8.829,2.103,11.38,11.112,2.078,33.219,15.432,27.209,2.649,12.205,6.7,11.132,2.58,12.649,2.898,41.853,5.656,2.812,13.854,10.864,17.344,5.252,3.475,2.602,3.045,2.54,5.235,11.885,2.617,5.767,8.458,4.83,3.793,3.015,18.414,4.256,2.095,6.49,9.892,5.225,2.423,4.113,14.31,14.305,57.194,10.064,38.503,11.741,12.688,2.624,32.467,3.981,6.32,17.688,6.41,2.918,6.24,21.735,5.803,4.705,3.761,1.345,5.907,5.744,16.577,46.239,16.127,15.853,6.885,2.48,12.909,5.324,2.823,17.499,6.94,21.909,19.235,20.79,48.409,22.086,10.941,52.664,62.423,7.816,15.955,51.268,7.936,8.313,17.922,12.713,52.244,8.53,26.039,23.013,10.562,22.585,50.134,27.52,10.207,6.261,11.191,12.773,31.765,27.615,10.464,50.713,6.134,47.633,97.338,17.204,33.353,14.384,50.957,11.462,89.226,15.939,57.81,45.679,67.241,54.138,66.143,13.913,39.796,70.204,10.206,11.071,16.482,17.214,26.526,115.71,34.225,36.636,38.358,4.765,5.03,1.472,0.585,1.59,0.921,2.185,4.611,11.641,0.271,0.219,1.257,0.157,2.378,0.265,0.168,0.615,25.71,0.23,0.636,0.639,1.468,0.31,0.187,4.294,0.02,0.99,0.171,0.564,0.358,5.25,0.621,0.214,0.271,0.655,0.106,0.402,0.014,0.982,0.449,1.906,0.102,7.019,24.045,0.414,5.591,3.785,0.756,0.439,0.39,0.234,3.512,0.869,3.674,9.397,3.244,2.732,2.123,1.132,2.906,2.12,0.782,1.844,17.567,6.792,9.95,1.839,0.417,6.713,8.254,3.977,7.082,2.114,4.044,2.95,30.686,3.681,36.531,1.675,3.44,3.662,3.286,6.873,3.189,20.268,1.698,18.994,19.338,18.048,11.875,24.995,36.314,14.438,49.824,36.577,75.993,49.675,11.279,30.493,121.031,41.113
1989-01-31,9.696,0.323,0.062,3.959,1.005,0.895,2.056,1.336,0.079,3.491,1.633,8.848,3.336,2.701,0.775,0.585,18.716,1.024,6.534,0.661,0.139,2.87,0.265,0.429,0.215,0.988,0.835,1.166,1.308,4.007,6.477,2.917,0.434,2.229,0.197,1.373,0.679,0.332,0.382,2.786,0.433,0.284,1.162,1.083,2.055,0.593,1.437,2.203,0.675,0.21,0.627,2.633,0.468,2.504,0.465,1.571,0.844,2.457,20.567,7.054,2.483,1.963,3.346,0.438,1.484,1.887,1.0,1.662,3.374,4.647,0.314,1.131,0.406,16.101,0.631,5.958,0.298,0.222,1.838,3.147,1.795,2.681,0.714,0.226,6.055,0.161,10.866,6.032,7.205,0.342,2.035,0.114,1.538,0.818,1.445,0.735,7.772,7.774,1.147,1.084,0.378,0.525,0.451,6.2,0.721,0.857,0.687,0.475,8.009,4.091,2.648,0.887,0.46,0.187,0.062,0.289,0.531,3.156,1.427,4.703,2.81,3.81,3.701,1.128,7.634,2.438,12.23,1.261,0.001,6.248,0.48,0.535,0.205,0.121,35.64,7.145,1.0,1.135,0.422,0.719,1.527,8.944,2.216,23.037,1.016,2.035,5.688,0.898,0.971,0.257,10.598,13.073,1.031,0.993,1.026,1.074,1.21,0.642,32.351,0.489,0.89,0.045,0.107,2.441,0.502,0.912,2.603,0.06,0.736,0.894,1.149,0.283,0.043,2.366,3.112,0.0,2.098,0.684,0.424,0.844,1.114,3.386,0.927,1.319,1.253,11.295,1.144,2.074,0.661,0.552,0.408,1.372,0.541,0.206,4.188,1.468,4.31,0.62,1.709,2.998,0.627,1.221,0.239,3.756,0.517,0.736,0.604,0.971,0.613,59.844,0.814,0.113,0.072,5.178,0.72,0.455,1.18,1.86,1.258,1.222,0.55,0.931,0.327,1.72,1.055,7.043,0.539,1.73,0.795,1.374,0.866,1.397,0.804,0.594,0.749,7.146,2.166,2.421,1.24,1.126,1.104,1.834,1.274,0.829,1.755,1.661,2.32,27.94,2.918,0.544,0.893,1.17,0.471,0.791,0.259,1.16,2.658,0.987,0.73,1.247,3.538,2.031,2.063,6.776,0.7,1.377,0.709,1.14,4.77,0.692,0.538,0.555,0.938,0.736,0.287,3.347,2.483,0.937,0.651,4.106,7.352,9.166,2.072,2.978,4.357,33.804,2.921,17.647,24.443,7.398,32.087,0.938,11.563,4.083,4.01,25.062,5.562,9.261,51.081,10.555,6.394,8.212,9.772,1.622,5.354,3.736,1.937,18.821,5.284,1.725,10.6,13.821,6.94,1.171,2.862,2.112,2.339,1.674,5.043,2.897,5.045,1.584,1.483,1.929,0.196,3.382,3.108,2.639,1.587,1.301,1.099,1.619,4.566,2.065,2.611,2.933,0.761,6.095,18.339,1.649,2.616,3.504,1.011,4.19,7.36,4.775,5.711,15.842,0.76,1.494,2.2,17.525,13.778,43.71,6.14,11.645,1.634,1.876,2.108,3.096,1.179,5.159,2.03,24.474,3.646,8.008,16.333,0.685,0.315,4.386,2.65,6.778,1.956,11.649,11.975,2.055,40.613,15.327,34.027,2.72,12.896,6.448,10.012,2.514,17.922,2.888,49.877,5.804,2.699,15.469,11.284,19.566,4.97,3.321,2.389,2.538,2.499,5.635,13.667,2.409,6.052,9.626,4.392,4.116,2.697,20.593,4.396,2.084,5.134,11.011,5.157,2.154,3.305,13.512,14.963,71.116,10.799,47.475,10.419,13.133,2.441,40.543,3.964,6.488,21.761,6.395,2.832,6.476,27.065,5.495,4.858,3.432,1.254,6.384,5.607,17.968,69.302,18.017,19.416,6.105,2.208,12.241,5.23,2.498,20.242,7.538,23.584,21.774,23.145,60.896,24.996,11.343,65.245,83.346,8.515,15.922,64.627,7.782,8.873,17.304,13.469,62.972,8.393,28.993,23.549,10.527,20.857,60.859,28.275,10.81,6.009,11.03,12.193,32.445,28.958,11.228,61.179,6.292,47.977,139.329,18.235,34.382,14.173,51.209,12.433,127.378,15.75,56.234,46.016,64.575,56.455,67.858,14.852,48.638,70.622,12.471,13.328,17.537,17.735,26.308,129.403,35.747,37.958,38.56,5.363,6.2,1.395,0.563,1.48,0.84,1.97,4.833,14.142,0.27,0.218,1.252,0.156,2.885,0.264,0.166,0.613,35.283,0.103,0.602,0.582,2.141,0.265,0.185,2.899,0.02,0.981,0.17,0.549,0.357,4.925,0.44,0.213,0.27,0.652,0.106,0.369,0.01,0.979,0.448,1.732,0.101,9.48,30.194,0.335,4.061,5.032,0.753,0.437,0.388,0.213,3.435,0.865,3.857,10.882,2.867,2.586,2.074,0.947,2.896,1.942,0.779,1.837,19.628,7.989,11.017,1.832,0.438,7.193,6.532,3.823,5.528,1.876,3.845,2.653,36.454,3.834,48.34,1.602,3.597,3.645,3.274,6.913,3.161,27.207,1.573,17.159,23.827,20.824,12.473,28.348,37.535,14.051,59.465,37.588,102.476,59.979,13.112,30.278,135.082,40.831
1989-02-01,8.986,0.255,0.039,3.739,0.99,1.054,1.425,1.525,0.04,3.1,1.118,6.958,3.312,2.62,0.7,0.517,27.506,1.234,5.638,0.653,0.138,2.465,0.264,0.425,0.214,1.012,0.838,1.162,1.303,3.595,6.555,1.833,0.386,2.207,0.196,1.362,0.675,0.33,0.501,1.728,0.431,0.283,1.146,0.993,1.426,0.573,1.292,1.808,1.037,0.206,0.621,2.055,0.466,1.704,0.518,1.566,0.841,1.845,19.382,6.526,1.814,1.736,2.619,0.436,0.972,1.303,0.651,1.569,3.282,3.827,0.312,0.85,0.44,18.926,0.628,4.456,0.291,0.221,1.831,2.635,1.691,7.256,0.712,0.226,5.849,0.159,13.94,8.368,6.249,0.324,1.622,0.111,1.144,0.759,1.426,0.731,8.971,9.307,1.07,0.943,0.377,0.523,0.449,5.4,0.674,0.569,0.685,0.473,7.649,4.129,2.446,0.884,0.459,0.125,0.038,0.251,0.564,3.392,1.291,6.48,2.078,3.617,3.484,1.015,4.915,2.058,12.27,0.796,0.001,6.132,0.477,0.531,0.194,0.106,34.946,5.803,0.997,1.044,0.407,0.717,1.17,11.223,1.982,28.076,0.867,1.87,4.104,0.894,0.939,0.256,14.097,15.593,0.961,0.982,1.111,1.043,1.267,0.773,27.245,0.419,1.528,0.238,0.344,2.483,0.448,0.903,3.067,0.089,0.562,0.774,0.946,0.5,0.067,1.725,2.734,0.0,2.058,1.153,0.982,1.311,1.087,3.378,0.438,0.693,0.998,14.84,5.927,3.144,0.269,0.793,0.545,1.499,1.163,0.31,2.744,1.516,8.927,0.805,2.012,2.252,0.906,1.228,0.226,3.899,0.694,0.831,1.031,0.721,0.603,59.777,0.92,0.112,0.071,4.556,0.469,0.449,1.154,1.217,0.811,1.228,0.563,0.738,0.299,1.559,1.029,7.034,0.502,1.115,1.078,1.711,0.887,1.427,0.801,0.463,3.055,6.353,1.618,2.012,1.236,1.673,1.1,1.66,0.861,1.128,2.031,1.403,1.654,31.613,2.825,0.517,0.839,0.843,0.366,0.788,0.313,1.067,2.445,0.967,0.686,0.936,3.381,2.913,1.562,7.567,0.557,0.868,0.63,0.999,3.854,0.696,0.519,0.429,1.131,0.697,0.283,2.759,2.056,0.824,0.598,3.989,9.469,13.739,2.367,2.877,2.934,35.121,2.929,19.519,31.507,6.21,28.61,1.158,14.553,6.819,3.863,32.399,5.932,9.065,63.429,10.368,12.993,8.101,11.95,1.349,5.459,2.777,2.033,19.987,4.485,1.573,10.738,15.013,5.699,1.164,2.777,2.092,2.334,1.246,4.013,1.917,4.821,1.561,1.484,1.79,0.193,4.073,2.628,2.778,1.475,1.21,1.095,2.112,4.553,2.01,2.587,2.406,0.727,5.299,21.266,1.545,3.219,3.1,0.88,4.175,5.982,4.654,3.918,13.72,0.726,1.988,2.176,24.718,12.959,60.175,5.747,11.189,1.537,1.862,2.101,2.769,2.075,4.925,1.829,40.225,3.628,7.976,21.261,0.57,0.229,3.853,3.041,4.744,1.811,11.2,10.771,1.992,55.924,15.998,34.753,3.085,11.135,6.73,8.316,2.468,20.904,2.877,63.857,5.707,2.714,20.718,10.188,22.228,5.835,3.336,2.722,3.388,2.475,5.871,14.344,2.244,5.866,9.898,4.145,5.317,2.113,30.693,4.222,2.074,3.959,10.467,4.592,3.176,3.808,11.494,13.869,97.6,10.561,49.086,7.742,12.741,2.827,42.453,3.946,7.536,23.506,6.379,2.925,6.861,33.01,6.128,4.768,3.782,1.069,6.764,6.514,17.609,95.665,15.37,22.127,5.482,3.212,10.552,5.169,3.689,22.618,8.031,22.659,19.15,24.863,62.35,25.756,11.027,68.073,107.885,9.578,15.927,88.338,7.674,9.204,17.276,13.365,67.95,8.255,30.214,21.398,10.493,19.83,68.81,27.945,11.267,7.289,10.868,12.99,34.917,30.119,11.643,70.38,7.432,48.358,194.342,18.194,35.314,13.96,51.218,13.013,177.086,15.538,54.62,46.374,60.661,56.747,68.65,15.094,53.726,71.134,14.14,15.037,17.903,18.324,26.065,152.231,36.501,39.004,39.489,5.276,6.335,1.317,0.527,1.406,0.794,1.83,4.417,19.883,0.269,0.217,1.248,0.156,2.783,0.263,0.165,0.611,44.258,0.05,0.584,0.613,2.034,0.252,0.184,1.963,0.02,0.976,0.17,0.542,0.356,3.639,0.362,0.213,0.269,0.649,0.106,0.753,0.008,1.289,0.446,1.662,0.101,10.273,41.423,0.304,2.53,5.621,0.751,0.436,0.386,0.207,3.364,0.939,4.19,10.417,2.553,2.462,2.774,0.868,2.885,1.929,0.776,1.831,19.465,7.562,9.222,1.826,0.433,7.696,4.545,3.703,3.811,1.746,3.732,2.449,51.404,3.963,62.856,1.562,4.17,3.491,3.263,7.646,3.096,31.732,1.356,15.37,23.502,22.726,13.266,29.297,39.156,14.318,68.708,38.526,139.452,67.548,14.856,30.028,158.463,41.272
1989-02-02,10.176,0.221,0.034,3.452,0.981,1.268,1.071,1.504,0.023,2.808,0.849,5.013,3.293,2.574,0.599,0.475,41.412,1.244,5.4,0.644,0.138,1.907,0.263,0.543,0.213,1.037,0.815,1.158,1.298,2.889,5.401,1.234,0.349,2.129,0.196,1.355,0.671,0.329,0.52,1.24,0.429,0.282,1.133,0.952,1.09,0.564,1.202,1.527,1.251,0.205,0.618,1.724,0.464,1.274,0.554,1.56,0.838,1.452,14.217,5.009,1.381,1.613,2.109,0.435,0.773,1.073,0.531,1.51,3.458,2.91,0.311,0.748,0.331,28.269,0.626,2.911,0.288,0.22,1.825,2.057,1.54,7.739,0.709,0.225,4.942,0.158,19.615,11.367,4.714,0.317,1.262,0.11,0.896,0.736,1.413,0.727,11.35,12.216,0.796,0.642,0.375,0.521,0.438,4.078,0.649,0.459,0.681,0.471,6.069,3.569,2.01,0.881,0.457,0.095,0.029,0.236,0.896,5.913,1.423,9.601,1.457,2.834,3.036,0.878,3.138,1.812,9.397,0.646,0.001,6.508,0.474,0.527,0.185,0.094,26.695,4.034,0.993,0.986,0.4,0.714,0.84,16.003,2.278,34.405,0.78,1.769,3.085,0.89,0.918,0.255,20.824,28.637,0.924,0.974,1.119,1.02,1.896,0.99,21.118,0.392,1.431,0.19,0.325,2.905,0.425,0.943,3.671,0.078,0.498,0.732,0.858,0.686,0.059,1.487,2.216,0.0,1.868,1.302,1.042,1.338,1.144,3.372,0.249,0.387,0.889,16.899,5.612,3.008,0.128,0.767,0.561,1.447,0.82,0.308,1.983,1.804,9.196,1.031,2.251,1.759,0.881,1.251,0.222,5.449,0.679,0.886,1.064,0.611,0.599,59.707,0.945,0.112,0.071,3.839,0.382,0.446,1.141,0.975,0.622,1.255,0.663,0.638,0.29,1.317,0.895,6.137,0.489,0.871,1.235,1.899,0.935,1.612,0.798,0.394,3.086,6.685,1.126,1.752,1.231,1.929,1.096,1.577,0.696,1.15,1.968,1.284,1.184,46.663,3.0,0.505,0.809,0.653,0.324,0.785,0.424,1.081,2.344,1.487,0.685,0.77,3.285,3.159,1.355,9.494,0.487,0.675,0.595,0.933,2.949,0.69,0.519,0.375,1.267,0.683,0.281,2.244,1.773,0.766,0.574,3.844,13.105,18.824,2.54,2.812,2.239,28.631,3.002,16.757,44.942,5.084,22.808,1.212,19.952,8.573,3.448,45.459,5.58,7.777,76.978,8.768,19.019,12.853,12.27,1.19,5.727,2.259,2.251,22.839,4.056,1.467,9.111,13.533,4.706,1.157,2.73,2.079,1.988,0.998,3.102,1.505,4.546,1.544,1.473,1.733,0.192,4.829,2.252,3.36,1.34,1.172,1.091,1.961,4.274,1.984,2.568,2.17,0.713,4.867,26.021,1.469,3.192,2.694,0.823,4.16,5.353,4.488,2.798,10.706,0.71,1.983,2.159,31.916,10.117,74.232,5.109,11.398,1.298,1.852,2.094,2.565,2.341,4.619,1.52,46.745,3.61,7.208,27.947,0.5,0.182,3.407,3.392,3.65,1.745,11.402,9.485,1.821,72.551,17.879,34.563,3.477,9.157,6.978,6.748,2.437,20.225,2.867,76.022,5.529,2.639,27.1,9.622,26.232,6.553,3.063,2.497,3.454,2.459,7.243,13.806,2.124,5.59,9.24,4.003,5.645,1.716,36.916,3.854,2.064,3.342,8.772,4.052,3.527,4.373,9.28,12.388,111.746,9.141,42.04,5.84,12.866,2.579,40.202,3.929,8.428,25.424,6.356,2.816,8.356,39.247,6.604,4.447,4.272,0.93,8.007,6.777,16.327,130.143,11.546,24.239,5.026,3.574,9.145,5.128,4.248,24.642,9.524,20.668,14.631,23.672,53.192,24.614,10.394,59.693,123.438,10.959,15.95,110.003,7.599,8.869,17.176,12.608,63.35,8.136,29.362,19.286,10.454,19.412,70.158,28.776,10.786,8.353,10.727,13.413,36.415,28.975,11.554,75.824,8.538,48.393,243.904,17.227,33.925,13.773,50.811,13.145,230.664,15.337,53.359,45.774,57.898,54.699,67.894,14.949,55.861,71.104,16.08,17.002,17.707,18.503,25.824,174.002,35.932,38.855,40.364,4.803,5.716,1.276,0.508,1.335,0.758,1.741,3.684,33.259,0.268,0.217,1.244,0.155,2.115,0.262,0.164,0.609,62.308,0.031,0.577,0.594,1.338,0.248,0.183,1.596,0.02,0.971,0.169,0.538,0.354,2.317,0.339,0.212,0.268,0.646,0.105,0.734,0.008,1.489,0.444,1.633,0.101,19.725,57.966,0.294,1.759,4.439,0.748,0.434,0.384,0.205,3.3,1.107,4.316,8.898,2.345,2.371,2.896,0.839,2.875,1.932,0.773,1.824,17.656,6.406,6.675,1.819,0.414,8.33,3.423,3.622,2.84,1.687,3.854,2.332,65.09,3.348,87.817,1.541,4.51,3.336,3.251,8.485,2.927,31.392,1.198,13.958,19.509,24.392,14.128,28.176,40.612,14.784,75.256,37.849,190.383,73.039,16.702,29.77,181.886,42.041
1989-02-03,8.322,0.205,0.032,3.222,0.976,1.211,0.915,1.21,0.016,2.599,0.745,3.797,3.276,2.523,0.54,0.456,39.79,1.003,4.341,0.575,0.137,1.56,0.262,0.518,0.213,0.917,0.771,1.154,1.293,2.424,4.338,1.006,0.294,2.029,0.195,1.349,0.669,0.327,0.426,1.044,0.427,0.281,1.124,0.931,0.948,0.559,1.152,1.351,0.997,0.204,0.615,1.563,0.463,1.08,0.5,1.555,0.835,1.106,9.668,3.748,1.144,1.547,1.843,0.433,0.703,0.994,0.493,1.478,3.349,1.955,0.31,0.714,0.245,24.731,0.624,1.691,0.286,0.22,1.818,1.696,1.448,4.485,0.707,0.224,4.186,0.157,18.42,9.363,3.59,0.313,1.083,0.11,0.793,0.727,1.404,0.724,9.254,10.277,0.531,0.363,0.374,0.425,0.43,3.234,0.629,0.428,0.677,0.47,4.732,3.075,1.715,0.878,0.455,0.082,0.025,0.231,0.845,5.702,1.306,8.883,1.098,2.236,2.678,0.804,2.274,1.661,6.434,0.601,0.001,5.337,0.472,0.524,0.181,0.09,18.419,2.508,0.99,0.953,0.395,0.712,0.422,13.032,1.731,29.473,0.742,1.714,2.549,0.886,0.905,0.254,20.797,29.01,0.906,0.969,1.004,0.983,1.529,0.685,15.137,0.382,0.902,0.079,0.172,2.135,0.416,0.766,3.46,0.041,0.471,0.718,0.823,0.497,0.039,1.403,1.817,0.0,1.659,0.949,0.644,0.976,0.785,3.361,0.184,0.258,0.846,13.494,3.157,1.712,0.082,0.601,0.411,0.987,0.356,0.233,1.542,1.711,6.267,0.773,1.777,1.49,0.618,1.181,0.22,5.198,0.547,0.759,0.769,0.567,0.484,59.625,0.77,0.111,0.071,3.292,0.353,0.444,1.133,0.892,0.539,1.208,0.575,0.591,0.286,1.182,0.791,4.053,0.483,0.784,1.042,1.723,0.868,1.587,0.795,0.341,2.057,5.828,0.769,1.611,1.227,1.623,1.093,1.529,0.642,0.908,1.58,1.226,0.907,54.583,2.936,0.414,0.794,0.56,0.308,0.783,0.32,0.802,2.211,1.247,0.567,0.658,2.173,1.998,1.28,8.745,0.455,0.605,0.58,0.906,2.44,0.674,0.476,0.354,1.146,0.676,0.28,1.891,1.609,0.709,0.563,3.726,10.838,16.796,2.23,2.773,1.974,20.529,2.697,12.517,52.799,4.233,16.824,1.046,19.03,6.431,3.03,46.52,4.884,6.634,79.512,7.183,15.965,14.455,9.413,1.117,5.616,2.03,2.197,19.606,3.832,1.399,7.545,10.84,4.093,1.15,2.703,2.069,1.573,0.878,2.443,1.36,4.295,1.497,1.46,1.684,0.191,4.579,2.029,3.209,1.226,1.156,1.087,1.481,3.935,1.969,2.552,2.072,0.706,4.508,24.754,1.43,2.613,2.413,0.8,4.144,4.3,4.353,2.253,8.316,0.702,1.596,2.146,29.59,7.669,70.556,4.578,10.347,0.961,1.844,2.086,2.464,1.737,4.105,1.258,38.406,3.592,6.351,30.094,0.465,0.161,3.132,2.466,3.172,1.695,10.365,8.382,1.542,71.486,17.583,30.528,3.275,7.655,6.694,5.584,2.415,17.087,2.857,73.346,5.367,2.409,26.055,7.815,26.7,6.354,2.749,2.225,2.791,2.447,7.418,12.107,1.989,4.934,8.173,3.903,4.972,1.509,34.804,3.471,2.053,3.074,7.311,3.694,2.871,3.171,7.504,11.084,109.249,7.662,32.112,4.888,11.763,2.292,34.664,3.912,8.293,27.651,6.328,2.565,8.408,40.73,6.004,4.019,3.404,0.854,8.355,6.204,14.857,145.187,9.039,26.353,4.661,2.935,8.227,5.099,3.449,26.709,9.886,18.617,11.453,20.39,41.003,22.042,9.808,47.271,121.375,11.267,15.941,114.478,7.546,8.025,16.997,11.762,52.848,8.042,26.888,16.694,10.41,18.989,64.693,25.985,9.755,7.105,10.614,12.856,33.208,25.737,10.876,75.75,7.705,47.981,265.511,15.983,30.572,13.62,50.066,12.717,265.821,15.164,52.163,41.264,56.038,48.852,66.121,14.447,55.834,70.104,17.858,18.748,17.181,18.218,25.606,183.152,34.54,37.739,40.334,4.406,5.129,1.262,0.501,1.285,0.736,1.685,2.521,36.563,0.267,0.216,1.239,0.155,1.608,0.261,0.163,0.606,67.396,0.025,0.573,0.56,0.918,0.247,0.182,1.477,0.02,0.967,0.168,0.536,0.353,1.568,0.332,0.211,0.267,0.643,0.104,0.515,0.008,1.323,0.443,1.521,0.1,22.528,60.573,0.29,1.444,3.17,0.745,0.432,0.382,0.204,3.241,1.065,4.15,7.547,2.22,2.309,2.571,0.827,2.865,1.795,0.771,1.818,15.641,5.481,4.863,1.813,0.401,8.249,2.946,3.569,2.421,1.658,3.783,2.271,67.022,2.593,98.418,1.529,4.295,3.225,3.24,8.732,2.649,27.79,1.111,12.961,15.453,25.954,14.104,26.068,41.066,14.612,77.127,35.221,241.102,75.691,18.461,29.525,191.328,42.418
1989-02-04,5.389,0.199,0.032,3.06,0.972,1.061,0.85,1.006,0.022,2.455,0.702,3.09,3.262,2.462,0.514,0.449,29.313,0.84,3.237,0.404,0.136,1.374,0.262,0.493,0.212,0.801,0.747,1.149,1.288,2.151,3.595,0.921,0.264,1.928,0.194,1.343,0.674,0.326,0.388,0.969,0.425,0.28,1.116,1.502,0.89,0.556,1.124,1.247,1.025,0.203,0.618,1.488,0.461,0.995,0.451,1.549,0.833,0.888,6.783,2.906,1.02,1.512,1.71,0.432,0.678,0.966,0.48,1.46,3.073,1.374,0.308,0.702,0.215,17.65,0.622,1.033,0.681,0.219,1.812,1.527,1.399,2.326,0.704,0.223,3.634,0.582,14.123,6.273,2.88,0.311,1.005,0.109,0.753,0.723,1.396,0.721,6.425,7.268,0.388,0.205,0.373,0.261,0.426,2.767,0.619,0.42,0.674,0.468,3.884,2.732,1.546,0.874,0.454,0.077,0.024,0.229,0.64,4.442,1.051,6.873,0.91,1.941,2.482,0.773,1.892,1.573,4.456,0.587,0.001,3.841,0.469,0.52,0.18,0.089,12.782,1.623,0.986,0.935,0.393,0.709,0.187,8.705,1.21,20.692,0.727,1.684,2.287,0.883,0.897,0.253,16.633,23.16,0.93,1.011,0.919,0.959,0.978,0.415,10.569,0.378,0.628,0.034,0.097,1.303,0.412,0.606,3.09,0.023,0.46,0.712,0.807,0.32,0.03,1.392,1.562,0.0,1.476,0.678,0.393,0.736,0.479,3.333,0.161,0.204,0.959,9.516,1.785,0.886,0.066,0.508,0.313,0.647,0.177,0.192,1.308,1.454,3.78,0.511,1.313,1.352,0.467,1.204,0.28,3.921,0.502,0.652,0.572,0.55,0.398,59.532,0.637,0.111,0.07,2.924,0.344,0.442,1.127,0.863,0.505,1.158,0.455,0.568,0.287,1.127,0.737,2.447,0.712,0.753,0.855,1.577,0.791,1.507,0.792,0.308,1.24,4.432,0.58,1.538,1.222,1.338,1.089,1.498,0.623,0.726,1.266,1.191,0.766,47.73,2.694,0.346,0.809,0.515,0.302,0.78,0.212,0.611,2.258,0.833,0.472,0.592,1.295,1.079,1.253,6.57,0.44,0.574,0.633,0.905,2.191,0.665,0.441,0.346,1.021,0.673,0.278,1.68,1.518,0.674,0.558,3.645,7.507,12.425,1.853,2.747,1.875,14.335,2.254,8.982,50.938,3.684,11.995,0.91,14.728,4.399,2.711,37.906,4.296,5.857,71.424,5.924,10.768,12.542,6.329,1.33,5.382,1.948,1.955,13.963,3.708,1.358,6.452,8.389,3.753,1.143,2.727,2.064,1.306,0.822,2.027,1.308,4.104,1.446,1.45,1.694,0.19,4.234,1.911,2.655,1.164,1.148,1.084,1.141,3.683,1.958,2.538,2.073,1.503,4.228,19.783,1.411,2.105,2.248,0.79,4.129,3.21,4.258,2.011,6.76,0.697,1.295,2.135,22.39,6.02,56.203,4.252,7.943,0.628,1.836,2.079,2.415,1.187,3.476,1.084,27.181,3.575,5.689,26.401,0.448,0.153,3.089,1.513,2.989,1.7,7.974,7.276,1.22,56.949,15.323,23.719,2.76,6.695,6.306,4.826,2.399,13.41,2.847,59.991,5.267,2.239,20.662,5.904,23.223,5.947,2.571,2.102,2.226,2.44,6.279,10.376,1.785,4.155,7.243,3.827,4.16,1.41,27.62,3.182,2.043,3.003,6.371,3.572,2.181,1.947,6.293,9.903,96.853,6.61,23.749,4.481,9.336,2.144,26.993,3.895,7.563,28.392,6.299,2.354,7.121,36.618,5.006,3.672,2.219,0.817,7.405,5.252,13.485,141.217,7.789,27.879,4.317,2.237,7.671,5.077,2.575,28.278,8.786,16.843,9.829,16.819,30.828,19.36,9.455,36.272,105.314,10.215,15.825,100.441,7.506,7.044,16.789,11.155,41.715,7.969,24.016,14.185,10.364,18.573,55.356,21.647,8.609,5.142,10.526,12.063,27.759,21.91,9.877,70.511,5.851,47.165,255.557,14.991,26.601,13.499,49.049,11.86,271.253,15.023,50.92,34.813,54.555,41.252,63.997,13.611,53.278,68.406,18.253,19.26,16.403,17.626,25.416,175.061,32.976,36.228,39.454,4.127,4.691,1.234,0.497,1.256,0.725,1.648,1.737,31.19,0.616,0.215,1.235,0.154,1.36,0.26,0.168,0.604,58.946,0.024,0.57,0.545,0.745,0.411,0.183,1.437,0.02,0.964,0.168,0.626,0.352,1.247,0.748,0.21,0.266,0.64,0.104,0.395,0.008,1.137,0.441,1.654,0.437,19.716,50.365,0.698,1.324,2.437,0.743,0.431,0.677,0.432,3.434,0.978,3.891,6.598,2.148,2.27,2.247,1.027,2.855,1.653,0.768,1.811,13.974,4.917,3.84,1.807,0.394,7.673,2.762,3.534,2.26,2.992,3.731,2.238,58.941,2.106,90.046,1.521,3.735,3.175,3.228,8.342,2.325,23.228,1.068,12.282,12.753,27.552,13.31,23.799,40.42,13.966,73.913,31.556,274.377,74.873,19.392,29.307,182.451,42.123
1989-02-05,5.21,0.196,0.032,2.949,0.794,0.956,0.801,0.92,0.027,2.362,0.62,2.632,3.248,2.413,0.503,0.445,19.926,1.147,4.115,0.244,0.136,1.275,0.25,0.458,0.211,0.881,1.046,1.145,1.282,1.981,3.118,0.883,0.252,1.83,0.194,1.338,0.674,0.325,0.368,3.551,0.424,0.279,1.11,1.824,0.867,0.553,1.107,1.188,1.058,0.202,0.614,1.452,0.459,0.956,0.426,1.544,0.83,2.074,5.139,2.355,1.917,1.491,1.644,0.43,0.667,0.954,0.474,1.448,2.991,3.716,0.307,0.696,0.207,12.017,0.62,0.751,0.668,0.218,1.805,1.454,1.373,1.382,0.702,0.222,3.241,0.499,10.793,5.085,2.417,0.309,0.971,0.109,0.737,0.719,1.389,0.718,5.297,6.139,0.329,0.134,0.371,0.149,0.423,2.511,0.614,0.417,0.671,0.466,3.391,2.51,1.453,0.871,0.452,0.075,0.023,0.228,0.522,3.842,0.858,7.179,0.811,1.813,2.384,0.76,9.799,1.52,3.347,0.581,0.0,5.915,0.466,0.516,0.179,0.088,9.536,1.184,0.983,0.924,0.391,0.707,0.096,5.878,2.217,13.262,0.719,1.667,9.632,0.88,0.89,0.252,13.516,17.158,1.175,1.035,0.881,1.064,0.621,0.333,17.155,0.45,2.198,0.056,0.196,1.471,0.506,1.088,2.89,0.139,0.644,0.708,0.799,0.415,0.027,2.785,2.639,0.002,1.924,0.553,0.446,1.057,1.147,3.305,2.605,0.824,0.974,11.664,1.557,1.919,2.039,0.603,0.317,1.421,1.104,0.177,3.639,1.283,8.599,0.368,1.104,2.875,1.087,1.274,0.283,2.914,0.505,0.752,0.764,0.54,0.864,59.431,0.576,0.11,0.07,2.688,3.356,0.44,1.122,0.937,2.307,1.129,0.38,0.557,0.286,1.104,0.71,9.53,0.735,5.686,0.943,1.558,0.745,1.503,0.79,0.291,3.341,5.095,2.396,1.5,1.218,1.208,1.085,1.48,0.614,0.642,1.102,1.163,4.645,36.645,2.566,0.322,0.823,0.494,0.299,0.777,0.152,0.748,2.354,0.553,0.967,0.989,3.003,2.606,13.338,4.823,0.432,2.693,0.646,0.901,2.072,0.788,0.521,0.344,1.102,0.67,0.277,1.558,1.468,0.657,0.555,3.686,5.362,9.3,1.698,2.729,1.832,10.521,2.307,6.637,43.081,3.36,19.959,0.856,11.22,4.352,2.496,29.702,3.894,5.38,63.957,5.039,7.473,10.508,25.22,1.299,5.421,2.693,1.743,12.452,3.633,1.333,5.746,6.695,3.572,1.137,2.759,2.061,1.173,0.795,3.461,3.983,3.85,1.534,1.442,2.012,0.189,4.035,1.849,2.56,1.137,1.142,1.08,0.976,3.528,1.949,2.527,2.086,1.678,4.49,16.855,1.4,1.831,2.158,0.958,4.114,4.43,4.274,4.409,5.79,0.694,1.428,2.125,18.987,4.942,40.754,4.078,9.786,0.395,1.829,2.072,2.388,1.035,3.975,2.024,19.72,3.557,5.244,21.103,0.441,0.149,3.1,1.703,6.018,2.359,9.79,8.028,0.945,49.796,12.77,26.266,2.422,6.998,6.583,4.356,2.386,10.365,2.837,44.484,5.262,2.55,16.599,9.311,20.827,5.718,2.492,2.05,2.906,2.434,5.035,9.322,1.598,4.999,6.589,3.774,3.655,1.362,23.307,3.001,2.033,2.989,5.822,3.553,1.92,2.034,5.531,23.582,85.049,5.966,18.139,6.359,11.563,2.079,27.438,3.878,6.884,27.383,6.273,2.714,5.737,31.802,4.503,3.454,2.046,0.8,6.084,4.882,18.794,127.612,8.409,28.093,4.031,1.956,7.586,5.059,2.375,28.621,7.202,24.491,10.217,14.001,23.899,17.48,9.326,28.455,87.01,8.524,15.726,86.744,7.473,7.821,18.174,10.829,32.841,7.912,21.768,16.25,10.319,22.679,45.529,23.183,9.54,4.51,10.455,11.527,27.476,18.668,9.784,62.24,4.877,46.615,228.036,14.394,23.034,13.403,49.313,11.485,253.406,14.91,54.539,33.165,60.134,38.398,62.497,13.045,48.86,66.601,17.156,18.357,15.659,16.906,25.255,160.777,31.616,34.763,38.153,3.932,4.366,1.208,0.495,1.239,0.717,1.623,1.372,24.234,0.52,0.214,1.231,0.153,1.251,0.26,0.166,0.65,46.65,0.023,0.742,0.707,0.68,0.368,0.182,1.419,0.019,0.96,0.167,0.665,0.351,1.115,0.657,0.21,0.265,0.638,0.103,0.831,0.008,1.209,0.439,1.743,0.4,15.667,37.183,0.718,3.623,2.072,0.74,0.429,0.653,0.366,3.949,0.985,3.847,5.988,2.106,2.245,2.5,1.073,2.845,2.068,0.765,1.805,12.782,4.609,6.726,1.8,0.391,7.278,2.686,3.51,7.461,3.496,3.713,2.219,60.203,1.897,75.168,1.515,3.274,3.517,3.211,7.728,2.045,19.183,1.048,11.815,11.852,28.829,12.739,24.467,38.98,13.331,66.992,27.902,284.546,71.124,19.07,29.117,166.913,41.266
1989-02-06,6.728,0.194,0.032,2.873,0.492,0.897,0.762,0.888,0.02,2.297,0.558,2.279,3.236,2.376,0.499,0.443,13.42,1.202,7.015,0.146,0.135,1.221,0.125,0.43,0.21,0.941,1.042,1.141,1.277,1.871,2.794,0.859,0.247,1.738,0.193,1.333,0.667,0.324,0.345,5.074,0.422,0.278,1.104,1.504,0.856,0.55,1.097,1.154,0.856,0.201,0.609,1.433,0.457,0.935,0.414,1.539,0.827,3.874,4.182,1.992,3.429,1.478,1.61,0.429,0.662,0.948,0.47,1.44,3.174,5.81,0.306,0.693,0.219,8.205,0.617,0.639,0.452,0.217,1.799,1.422,1.358,1.011,0.699,0.222,2.973,0.284,8.785,4.944,2.085,0.308,0.956,0.109,0.73,0.716,1.383,0.715,5.263,6.372,0.317,0.106,0.38,0.094,0.421,2.364,0.611,0.415,0.669,0.465,3.108,2.368,1.402,0.868,0.45,0.074,0.023,0.227,0.549,5.063,0.737,8.965,0.753,1.757,2.336,0.753,18.47,1.484,2.773,0.578,0.0,10.009,0.464,0.513,0.178,0.088,7.678,0.973,0.979,0.916,0.389,0.704,0.064,4.356,4.643,8.069,0.715,1.655,20.455,0.877,0.885,0.252,12.402,12.276,1.302,1.007,0.865,1.086,0.422,0.32,32.503,0.455,2.547,0.045,0.184,1.876,0.521,1.472,2.69,0.136,0.623,0.704,0.792,0.519,0.026,2.789,5.198,0.001,3.034,0.49,0.435,1.082,1.646,3.292,2.795,1.074,0.894,12.842,1.236,1.975,2.036,0.589,0.311,1.631,0.813,0.172,5.403,1.208,9.169,0.3,1.015,4.546,1.119,1.236,0.246,2.283,0.479,0.812,0.773,0.532,1.098,59.325,0.55,0.11,0.07,2.538,4.172,0.438,1.117,0.934,2.926,1.111,0.339,0.551,0.283,1.092,0.696,12.151,0.604,8.184,1.002,1.516,0.72,1.45,0.787,0.283,3.287,10.397,3.728,1.478,1.214,1.153,1.081,1.468,0.607,0.607,1.026,1.139,5.158,26.906,2.669,0.313,0.805,0.483,0.297,0.774,0.122,0.854,2.251,0.392,1.32,1.335,4.008,3.179,19.466,3.742,0.427,3.312,0.608,0.891,2.011,0.793,0.584,0.343,1.173,0.667,0.276,1.486,1.44,0.648,0.552,3.691,4.193,8.163,1.612,2.715,1.808,8.308,2.634,5.205,34.061,3.179,32.589,0.826,10.519,5.111,2.36,24.666,3.631,5.1,55.612,4.462,6.093,16.087,27.264,1.188,5.652,3.153,1.625,14.36,3.58,1.317,5.276,5.68,3.477,1.13,2.741,2.053,1.258,0.781,6.358,5.066,3.508,1.633,1.436,2.126,0.189,3.672,1.816,2.926,1.125,1.137,1.076,0.902,3.437,1.94,2.516,2.059,1.297,4.605,16.48,1.394,1.705,2.108,0.976,4.099,5.508,4.28,5.917,5.138,0.691,1.389,2.116,15.744,4.206,28.412,3.987,10.894,0.267,1.822,2.064,2.371,0.955,5.133,2.618,16.527,3.54,4.959,16.537,0.437,0.148,3.039,2.075,8.101,2.242,10.889,9.755,0.761,48.76,14.555,38.833,2.303,8.308,6.857,4.074,2.375,8.228,2.827,31.52,5.256,2.736,15.796,16.236,20.053,5.324,2.455,2.015,2.69,2.426,4.162,9.25,1.476,6.471,6.161,3.733,3.385,1.337,21.579,2.897,2.023,2.953,5.504,3.5,1.795,2.389,5.067,33.15,76.504,5.589,14.681,8.54,12.843,2.041,38.051,3.861,6.403,26.166,6.247,2.887,4.758,29.94,4.42,3.33,2.319,0.791,5.021,4.603,27.911,112.018,10.123,27.385,3.825,1.825,7.655,5.041,2.345,28.009,5.851,40.928,11.814,12.124,19.519,16.754,9.257,23.397,76.65,6.927,15.716,80.848,7.444,9.087,17.994,10.664,26.702,7.868,20.625,22.305,10.276,24.597,37.254,30.299,11.148,4.634,10.398,11.043,34.226,16.387,10.741,53.338,4.762,46.968,200.396,14.069,20.289,13.326,51.729,12.04,227.137,14.818,57.735,38.614,65.537,42.795,62.834,13.262,45.335,65.59,15.46,16.714,15.39,16.347,25.118,150.828,30.654,33.611,36.799,3.791,4.115,1.192,0.493,1.229,0.712,1.606,1.22,18.117,0.351,0.213,1.226,0.153,1.203,0.259,0.163,0.654,35.351,0.023,0.721,0.676,0.655,0.287,0.181,1.406,0.019,0.957,0.167,0.612,0.349,1.049,0.449,0.209,0.264,0.635,0.103,0.804,0.008,1.274,0.438,1.603,0.22,11.794,25.564,0.489,4.752,1.898,0.737,0.428,0.495,0.256,3.915,1.097,3.869,5.608,2.081,2.228,2.536,0.96,2.835,2.086,0.763,1.799,12.0,4.437,13.244,1.794,0.389,7.331,2.645,3.491,11.885,2.857,3.674,2.207,57.634,1.872,60.713,1.509,3.044,3.886,3.122,7.173,1.852,16.153,1.037,11.486,12.503,29.398,12.521,31.697,37.108,12.786,58.53,24.873,276.431,66.804,17.804,28.953,155.513,40.092
1989-02-07,5.985,0.193,0.032,2.821,0.271,0.865,0.738,0.875,0.015,2.25,0.528,2.037,3.224,2.349,0.496,0.441,9.517,0.981,6.763,0.094,0.135,1.189,0.043,0.419,0.209,0.858,0.872,1.137,1.272,1.796,2.569,0.84,0.245,1.651,0.192,1.328,0.661,0.322,0.331,3.775,0.42,0.277,1.099,1.183,0.849,0.548,1.09,1.132,0.692,0.2,0.605,1.422,0.456,0.922,0.408,1.533,0.824,3.449,3.623,1.775,2.961,1.469,1.592,0.427,0.657,0.944,0.467,1.433,3.118,4.837,0.305,0.69,0.229,5.507,0.615,0.595,0.337,0.217,1.793,1.406,1.348,0.86,0.697,0.221,2.791,0.191,6.677,3.871,1.856,0.307,0.947,0.108,0.726,0.714,1.378,0.712,4.163,5.12,0.322,0.095,0.385,0.07,0.419,2.271,0.608,0.413,0.666,0.463,2.938,2.278,1.372,0.865,0.449,0.073,0.023,0.226,0.49,5.064,0.667,8.193,0.717,1.731,2.31,0.748,17.907,1.459,2.486,0.575,0.0,10.01,0.461,0.509,0.178,0.087,6.495,0.871,0.976,0.911,0.387,0.702,0.054,3.264,4.352,5.087,0.712,1.646,21.591,0.874,0.881,0.251,10.291,8.673,1.162,0.977,0.857,1.017,0.315,0.25,36.459,0.412,1.612,0.027,0.112,1.449,0.463,1.148,2.526,0.067,0.52,0.701,0.787,0.385,0.025,2.024,6.851,0.001,3.87,0.462,0.335,0.84,1.145,3.282,1.461,0.724,0.835,10.45,0.905,1.169,0.958,0.517,0.278,1.104,0.338,0.17,4.293,1.142,6.55,0.269,0.946,4.009,0.731,1.151,0.225,1.92,0.448,0.713,0.616,0.525,0.795,59.214,0.54,0.109,0.07,2.441,2.854,0.437,1.112,0.882,1.953,1.1,0.319,0.546,0.282,1.083,0.686,9.151,0.521,6.454,0.885,1.437,0.705,1.386,0.784,0.279,2.23,11.75,3.022,1.465,1.21,1.121,1.077,1.46,0.601,0.592,0.992,1.115,3.605,19.544,2.627,0.301,0.787,0.477,0.295,0.772,0.107,0.671,2.115,0.299,0.994,1.095,2.819,2.072,15.52,3.122,0.423,2.369,0.581,0.882,1.977,0.719,0.52,0.34,1.074,0.665,0.275,1.44,1.421,0.643,0.55,3.629,3.237,7.579,1.505,2.703,1.789,6.943,2.571,4.353,25.414,3.075,37.136,0.795,11.75,4.905,2.274,19.783,3.461,4.938,42.955,4.089,5.267,18.294,19.036,1.108,5.524,2.846,1.547,13.043,3.539,1.307,4.953,5.116,3.424,1.123,2.7,2.043,1.377,0.773,6.513,4.0,3.207,1.595,1.43,1.916,0.188,3.334,1.796,2.77,1.118,1.133,1.072,0.865,3.383,1.931,2.506,2.022,0.963,4.316,15.477,1.388,1.648,2.078,0.885,4.083,4.725,4.228,4.948,4.687,0.688,1.23,2.107,11.975,3.73,19.887,3.938,9.172,0.207,1.815,2.057,2.359,0.835,5.446,2.153,13.849,3.523,4.78,12.828,0.434,0.147,2.95,1.627,6.806,1.96,9.197,9.66,0.622,42.341,17.266,41.936,2.155,8.907,6.579,3.908,2.366,6.845,2.817,22.288,5.202,2.555,16.503,16.519,18.649,4.921,2.435,1.991,2.253,2.415,3.623,9.748,1.408,6.591,5.886,3.702,3.25,1.322,18.166,2.837,2.013,2.909,5.312,3.415,1.648,1.885,4.789,30.868,65.039,5.365,12.519,8.408,11.13,2.015,42.344,3.844,6.068,24.941,6.224,2.72,4.155,27.971,4.249,3.259,1.98,0.786,4.323,4.356,32.065,97.198,10.835,26.327,3.693,1.679,7.508,5.022,2.07,26.988,4.925,50.648,12.547,10.987,16.762,16.829,9.145,20.189,70.315,5.734,15.669,73.561,7.415,9.404,17.276,10.528,22.702,7.83,20.396,23.817,10.235,22.702,31.103,31.865,11.546,4.145,10.349,10.578,36.882,14.951,11.564,45.429,4.367,47.945,177.228,13.85,18.427,13.261,54.355,12.821,201.692,14.741,58.916,41.373,65.946,45.322,64.739,13.905,44.867,65.927,13.771,14.964,15.651,16.176,24.997,143.247,30.172,32.903,35.638,3.688,3.922,1.181,0.491,1.221,0.708,1.593,1.158,13.561,0.285,0.212,1.222,0.152,1.182,0.258,0.161,0.626,25.369,0.023,0.628,0.588,0.644,0.254,0.18,1.396,0.019,0.954,0.166,0.564,0.348,1.014,0.359,0.208,0.263,0.632,0.103,0.543,0.008,1.163,0.436,1.461,0.136,8.862,17.622,0.356,3.576,1.815,0.735,0.426,0.411,0.215,3.594,1.044,3.793,5.369,2.065,2.216,2.318,0.87,2.825,1.856,0.76,1.792,11.51,4.339,17.273,1.788,0.387,7.265,2.616,3.476,11.215,2.201,3.623,2.197,47.069,1.943,46.975,1.503,2.867,3.855,3.023,6.753,1.707,14.08,1.031,11.239,13.386,29.254,12.137,42.195,35.203,12.289,50.362,22.674,258.699,64.787,16.165,28.808,147.076,38.866
1989-02-08,5.174,0.192,0.031,2.783,0.207,0.847,2.12,0.868,0.012,2.216,1.417,4.387,3.216,2.331,0.673,0.579,8.671,0.825,6.779,0.074,0.136,1.771,0.018,0.48,0.208,0.768,0.773,1.133,1.267,2.107,2.678,1.36,0.244,1.721,0.192,1.554,0.899,0.497,0.615,11.08,0.418,0.276,1.095,1.032,2.124,1.186,1.273,1.952,0.955,0.242,1.388,4.898,0.527,4.213,0.491,1.528,0.821,3.43,5.038,2.337,2.984,1.63,2.423,0.426,5.926,9.585,4.572,1.474,2.912,6.335,0.309,3.237,0.232,4.59,0.613,2.985,0.297,0.216,1.786,8.994,1.578,1.356,0.694,0.22,2.895,0.164,6.265,4.205,2.606,0.337,1.315,0.137,1.051,1.037,1.427,0.719,3.636,4.369,0.38,0.091,0.385,0.06,0.418,2.804,1.1,0.648,0.664,0.461,3.241,2.27,1.53,0.862,0.447,0.073,0.023,0.225,0.404,4.867,0.627,8.67,1.741,9.168,10.627,5.84,22.319,1.748,2.863,9.37,0.001,10.788,0.458,0.506,0.177,0.087,10.103,2.966,0.972,1.226,0.509,0.699,2.677,3.116,3.948,7.448,0.81,1.839,23.611,0.873,0.941,0.252,8.83,6.869,1.124,1.272,1.399,0.964,0.306,0.232,35.916,0.385,4.331,0.048,0.18,1.281,0.426,0.924,2.857,0.031,3.559,1.339,1.408,0.416,0.025,10.785,7.509,0.002,4.482,0.517,0.398,0.678,0.646,3.26,2.005,2.251,3.009,12.479,2.364,2.435,1.825,0.476,0.256,0.674,0.568,0.169,4.901,1.087,7.81,0.278,1.163,3.499,0.533,1.243,0.308,2.002,0.474,0.626,0.511,2.616,0.535,59.148,0.535,0.109,0.069,3.111,4.728,1.028,1.724,7.509,2.787,1.325,0.308,0.776,0.395,10.635,2.951,10.288,0.562,9.361,0.777,1.378,0.9,1.424,0.781,0.447,3.039,11.239,3.513,5.164,1.205,1.103,1.073,2.597,3.675,0.585,0.975,2.495,4.755,16.264,2.471,0.294,1.065,0.839,0.444,0.769,0.1,1.342,2.634,0.279,0.915,1.24,2.966,2.363,17.495,4.591,1.391,2.67,1.203,1.547,3.148,0.674,0.46,0.604,0.978,0.91,0.323,3.116,2.442,1.107,0.737,3.607,3.164,8.596,1.432,2.726,10.559,9.775,2.221,5.139,19.492,5.177,39.099,0.792,14.682,5.701,4.261,16.651,5.735,5.526,35.051,4.469,6.776,16.912,18.945,2.964,5.285,14.894,1.484,11.532,5.819,1.478,5.693,5.52,10.276,1.117,3.427,2.285,1.467,1.241,6.885,12.926,3.044,1.511,1.425,1.823,0.187,3.786,2.301,2.339,1.618,1.329,1.068,0.845,9.714,3.555,2.496,5.268,0.794,6.214,21.714,2.098,1.622,3.12,0.818,4.068,8.924,4.528,8.557,7.104,0.725,1.125,2.157,12.198,4.897,21.429,17.488,9.283,0.18,2.064,2.05,2.633,0.912,5.175,2.152,14.632,3.506,5.179,10.886,0.432,0.146,5.952,1.516,26.072,1.842,9.314,14.585,0.433,37.678,24.176,42.66,1.997,12.404,6.193,7.581,2.405,7.45,2.807,25.686,5.852,2.329,20.565,17.711,29.404,5.417,3.324,2.872,2.131,2.64,3.51,14.661,1.536,6.144,11.142,5.987,3.185,1.885,18.157,3.64,2.003,7.52,5.833,6.651,1.697,1.751,9.817,40.888,55.997,5.778,16.196,31.848,11.145,2.814,45.97,3.827,5.85,30.226,6.201,2.469,4.011,28.173,3.884,4.065,1.788,0.782,4.064,4.005,45.57,84.2,39.122,31.339,3.752,1.72,11.92,5.28,2.135,35.563,4.511,66.919,46.823,11.095,21.504,36.71,12.117,24.077,72.792,5.083,15.591,69.145,7.59,8.987,16.976,12.828,24.694,7.829,41.786,29.368,10.194,22.765,29.176,38.406,11.31,3.952,10.336,12.494,46.765,14.843,12.093,40.539,4.112,49.292,164.488,16.546,17.954,13.252,57.498,13.399,185.591,14.705,64.272,56.428,73.29,60.299,67.866,14.912,46.29,68.476,12.216,13.33,16.597,16.615,24.917,139.967,32.697,34.328,35.273,4.099,3.923,1.698,1.219,2.055,1.512,1.83,1.971,11.629,0.267,0.211,1.218,0.152,6.782,0.257,0.161,0.606,18.745,0.022,0.581,0.547,4.971,0.288,0.179,9.934,0.019,0.95,0.165,0.54,0.347,8.57,0.462,0.207,0.262,0.629,0.102,0.401,0.008,1.051,0.435,1.495,0.136,7.026,14.944,0.313,11.032,8.696,0.732,0.425,0.382,0.218,3.327,0.958,3.636,5.954,2.129,2.224,2.106,1.016,2.815,1.656,0.757,1.786,12.244,4.897,29.188,1.781,0.386,6.951,12.978,3.485,20.713,1.863,4.327,2.278,39.609,2.034,37.471,1.533,2.696,3.668,2.963,6.47,1.517,15.244,1.026,13.003,39.639,32.162,11.538,57.855,33.569,13.518,44.814,21.699,240.51,67.525,14.51,28.697,144.88,38.046
1989-02-09,6.115,0.191,0.031,3.045,0.311,0.857,4.141,0.864,0.209,3.045,3.745,11.839,3.256,2.501,0.841,0.589,9.958,0.758,9.887,0.213,0.135,2.741,0.048,0.486,0.207,0.72,0.736,1.129,1.262,2.93,3.969,1.819,0.243,1.975,0.2,1.753,0.983,0.477,0.673,17.949,0.416,0.275,1.186,0.967,3.199,1.413,1.526,3.422,1.115,0.336,1.318,8.201,0.55,7.884,0.546,1.541,0.854,4.487,8.672,4.131,4.349,2.225,3.524,0.442,8.838,15.425,6.071,1.859,2.747,9.25,0.402,3.273,0.278,5.813,0.618,5.461,0.285,0.215,1.782,17.523,2.028,1.599,0.692,0.219,4.148,0.156,7.716,5.632,4.274,0.451,1.81,0.181,1.335,1.038,1.614,0.73,3.979,4.731,0.477,0.089,0.384,0.056,0.416,3.914,1.096,0.782,0.664,0.471,5.205,2.934,1.992,0.859,0.448,0.093,0.069,0.224,0.344,7.417,0.604,11.62,4.393,16.741,20.843,8.461,29.04,2.514,4.615,12.861,0.002,13.821,0.456,0.502,0.176,0.103,23.347,6.596,0.969,1.916,0.72,0.722,4.328,3.736,4.754,13.24,1.383,2.493,28.863,0.887,1.225,0.333,9.258,8.281,1.213,1.458,1.537,0.94,0.508,0.254,40.146,0.374,5.416,0.04,0.164,1.475,0.41,0.83,3.306,0.019,4.454,1.301,1.536,0.474,0.025,14.126,8.46,0.001,5.218,0.535,0.412,0.612,0.385,3.217,2.114,2.851,3.409,16.557,3.257,3.53,1.731,0.46,0.246,0.476,0.4,0.168,6.304,1.051,8.788,0.359,1.57,3.634,0.448,1.33,0.277,2.613,0.469,0.582,0.468,3.107,0.41,59.162,0.532,0.109,0.069,6.568,5.358,0.89,1.98,10.777,3.833,1.524,0.302,0.934,0.399,14.086,4.609,12.127,0.557,11.195,0.722,1.35,1.162,1.662,0.779,0.583,3.449,15.026,4.573,11.024,1.201,1.111,1.141,3.141,5.583,0.656,1.055,2.717,5.515,19.599,2.34,0.29,1.287,1.175,0.468,0.766,0.097,2.034,3.2,0.375,0.916,1.443,3.457,2.889,17.738,8.851,1.901,3.001,1.376,2.198,9.167,0.656,0.429,0.668,0.927,1.58,0.696,6.584,3.911,1.439,0.793,4.55,3.752,11.727,1.396,2.959,17.401,20.976,1.886,7.818,17.507,10.088,42.341,0.793,20.877,7.438,6.732,16.753,8.13,7.334,34.156,9.076,9.793,21.436,20.117,3.631,5.109,22.31,1.44,12.171,7.177,2.156,7.669,7.655,19.166,1.11,4.156,2.525,1.62,1.612,8.394,16.839,3.4,1.438,1.421,1.914,0.186,4.357,2.966,1.99,1.803,2.139,1.065,0.835,18.207,3.634,2.548,5.675,0.725,7.658,31.928,2.199,1.771,4.758,0.787,4.053,12.828,5.266,10.886,15.126,0.844,1.07,2.343,14.484,8.111,27.749,29.304,9.324,0.169,2.292,2.044,3.79,0.955,5.181,2.337,15.935,3.49,6.152,10.661,0.43,0.202,8.491,1.666,40.107,1.985,9.331,22.525,0.297,38.635,33.507,51.316,1.885,18.536,5.932,12.727,2.687,9.794,2.837,33.639,6.579,2.185,27.576,22.162,39.544,6.104,3.697,3.145,1.865,2.86,3.917,23.811,2.299,6.022,15.022,7.524,3.348,2.432,20.616,5.238,1.993,8.856,8.768,9.681,1.742,1.917,15.643,48.853,52.205,8.284,31.768,53.575,10.429,3.127,56.813,3.811,5.815,49.043,6.179,2.286,4.447,32.412,3.489,5.649,1.888,0.82,4.356,3.614,61.024,75.535,73.694,43.331,5.335,1.766,15.453,5.676,2.238,48.677,4.802,85.33,88.588,14.147,39.359,48.056,15.529,41.136,85.352,5.171,15.482,71.998,8.034,8.585,16.6,16.981,37.423,7.958,61.597,36.417,10.155,22.778,34.802,47.644,11.054,4.097,10.499,14.151,58.221,18.659,12.132,40.969,4.171,50.91,163.709,21.931,21.732,13.537,60.054,13.584,181.057,14.916,68.405,73.106,82.591,81.066,73.435,15.746,55.225,73.265,11.094,12.073,17.934,17.626,25.066,144.012,38.482,38.882,36.733,5.563,5.397,2.275,1.203,3.097,2.138,3.692,3.45,12.593,0.263,0.211,1.218,0.151,13.006,0.256,0.162,0.597,17.623,0.022,0.565,0.533,8.905,0.274,0.178,14.685,0.019,0.947,0.165,0.529,0.346,14.197,0.427,0.281,0.263,0.626,0.124,0.352,0.036,0.991,0.433,1.526,0.125,7.317,16.285,0.297,17.367,20.2,0.73,0.449,0.373,0.211,3.144,0.901,3.458,7.83,2.458,2.389,1.986,1.016,2.859,1.552,0.777,1.797,14.617,6.124,42.986,1.783,0.427,6.509,22.779,3.653,27.567,1.719,4.983,2.706,36.483,2.266,34.76,1.641,2.564,3.655,3.02,6.335,1.374,19.031,1.06,17.289,81.307,42.144,10.872,80.185,40.968,15.293,43.735,24.153,230.466,77.383,13.112,28.755,152.394,38.27
1989-02-10,6.552,0.191,0.031,4.012,0.342,0.943,3.964,0.86,0.322,3.74,3.19,14.639,3.409,2.568,0.775,0.511,10.248,0.732,11.199,0.41,0.134,3.253,0.07,0.63,0.206,0.697,0.723,1.125,1.257,3.451,5.453,2.017,0.242,2.22,0.205,1.642,0.846,0.383,0.502,16.428,0.415,0.274,1.216,0.928,2.691,1.031,1.431,3.24,0.904,0.3,0.904,6.793,0.505,8.044,0.538,1.578,0.911,4.584,12.278,5.874,4.493,2.705,3.595,0.458,7.133,13.318,4.487,2.209,2.64,9.004,0.376,1.875,0.317,6.087,0.618,5.794,0.28,0.214,1.779,17.882,2.217,1.416,0.689,0.218,5.601,0.154,8.125,5.664,5.677,0.482,2.028,0.162,1.46,0.857,1.609,0.724,3.797,4.534,0.514,0.088,0.382,0.054,0.415,4.591,0.827,0.775,0.667,0.482,7.936,3.699,2.293,0.856,0.446,0.104,0.077,0.224,0.307,8.87,0.591,12.323,5.788,16.179,20.999,6.552,26.995,2.758,6.729,10.073,0.002,14.296,0.453,0.499,0.176,0.114,36.062,7.768,0.966,2.097,0.725,0.749,3.076,3.726,4.61,15.385,1.49,2.908,26.789,0.908,1.298,0.35,9.25,9.065,1.182,1.296,1.236,0.929,0.74,0.233,40.574,0.369,3.999,0.025,0.103,1.314,0.403,0.669,3.142,0.015,3.235,0.961,1.184,0.354,0.025,10.334,8.977,0.001,5.716,0.495,0.335,0.588,0.264,3.163,1.274,1.804,2.205,16.041,2.601,2.619,0.864,0.454,0.241,0.397,0.187,0.167,5.57,1.03,7.05,0.403,1.589,3.167,0.401,1.23,0.234,2.637,0.443,0.562,0.453,1.933,0.356,59.157,0.529,0.108,0.069,8.773,3.891,0.597,1.643,8.622,3.296,1.404,0.299,0.794,0.334,10.164,3.458,10.431,0.511,9.056,0.697,1.337,1.185,1.631,0.776,0.498,2.658,17.509,4.213,11.002,1.197,1.135,1.104,2.543,5.307,0.784,1.217,1.941,4.45,22.555,2.251,0.287,1.115,0.987,0.379,0.764,0.095,1.578,2.918,0.44,0.699,1.135,2.647,2.229,12.995,12.26,1.317,2.424,1.003,1.94,14.22,0.648,0.413,0.511,0.902,1.447,0.559,7.284,3.888,1.262,0.679,4.974,3.716,13.39,1.378,3.307,16.986,33.558,1.665,11.159,16.752,14.448,42.279,0.779,25.56,7.365,7.804,16.704,9.28,8.952,34.247,16.783,10.28,25.987,16.71,2.836,4.985,19.457,1.412,11.686,6.433,2.693,9.611,9.738,19.907,1.103,4.085,2.474,1.74,1.388,8.964,13.647,4.137,1.39,1.42,1.891,0.186,4.152,2.949,1.768,1.609,2.27,1.061,0.828,19.34,2.928,2.588,4.383,0.699,7.045,33.903,1.833,2.05,5.125,0.774,4.039,11.002,5.631,8.521,20.826,0.898,1.044,2.35,14.891,11.268,31.068,29.986,8.491,0.164,2.199,2.04,4.355,0.864,5.147,1.891,15.148,3.473,7.176,10.651,0.429,0.227,7.854,1.459,36.807,1.923,8.506,23.269,0.238,38.77,36.507,55.796,1.818,20.049,5.771,17.014,2.859,12.845,2.862,37.705,6.857,2.109,32.151,23.241,40.968,5.96,3.433,2.77,1.76,2.848,4.038,28.622,3.024,5.835,17.018,6.728,3.641,2.241,21.206,6.087,1.983,7.245,12.033,9.389,1.655,1.696,20.735,45.323,50.386,11.339,49.765,55.085,9.363,2.843,63.208,3.794,5.964,61.501,6.159,2.182,4.635,35.903,3.177,6.556,1.738,0.849,4.582,3.287,64.339,69.848,84.739,55.471,6.853,1.683,15.244,5.809,2.041,59.409,5.243,91.427,100.493,18.682,60.324,50.383,16.574,62.918,97.537,5.586,15.303,75.384,8.316,8.259,16.263,19.243,56.879,8.212,68.506,38.279,10.117,20.988,48.14,50.436,10.448,3.832,10.782,13.892,61.121,24.363,11.618,47.915,3.985,52.46,168.113,25.395,27.746,13.954,61.71,13.279,183.425,15.256,68.82,81.222,84.241,97.027,80.693,15.639,69.357,79.368,10.564,11.373,18.597,18.584,25.355,151.874,43.186,43.799,40.054,6.719,6.764,2.068,0.915,2.772,1.686,3.923,4.965,13.28,0.261,0.21,1.218,0.151,12.816,0.255,0.163,0.593,18.039,0.022,0.559,0.528,8.468,0.252,0.178,13.182,0.019,0.944,0.164,0.583,0.344,12.959,0.36,0.354,0.264,0.624,0.155,0.337,0.065,0.962,0.431,1.452,0.108,7.652,17.416,0.287,15.872,23.838,0.727,0.498,0.58,0.202,3.021,0.868,3.311,9.658,2.915,2.681,1.928,0.915,2.977,1.506,0.799,1.818,17.304,7.045,45.891,1.776,0.465,6.074,24.195,3.953,25.134,1.65,5.407,3.128,33.817,2.532,33.739,1.699,2.479,3.677,3.091,6.374,1.308,23.651,1.089,18.869,104.855,54.696,10.267,98.388,62.913,15.698,48.281,29.305,228.744,92.524,12.181,28.972,163.361,40.008
1989-02-11,5.411,0.309,0.104,4.202,0.241,1.027,2.675,0.857,0.207,3.651,1.887,11.538,3.443,2.514,0.63,0.461,9.93,0.722,10.435,0.325,0.133,3.249,0.042,0.569,0.206,0.686,0.718,1.121,1.252,3.351,6.253,1.551,0.241,2.396,0.198,1.48,0.731,0.337,0.39,11.548,0.413,0.273,1.188,0.907,1.758,0.743,1.271,2.422,0.712,0.236,0.689,4.313,0.471,6.711,0.513,1.59,0.912,3.938,12.81,6.587,3.535,2.454,2.929,0.448,4.414,8.618,2.572,2.006,2.575,7.495,0.327,1.083,0.264,5.824,0.611,5.638,0.278,0.214,1.773,13.597,2.041,1.46,0.687,0.218,5.661,0.153,7.818,5.165,6.024,0.406,1.843,0.129,1.417,0.754,1.521,0.714,3.539,4.133,0.45,0.088,0.37,0.053,0.414,4.354,0.674,0.589,0.665,0.474,8.137,3.897,2.33,0.853,0.443,0.213,0.123,0.228,0.285,8.44,0.583,11.086,4.712,11.785,15.093,3.795,19.873,2.35,6.917,6.366,0.002,12.616,0.451,0.496,0.175,0.101,37.548,7.45,0.962,1.749,0.593,0.737,1.925,3.6,3.727,15.126,1.131,2.551,19.812,0.898,1.185,0.3,8.812,8.63,1.054,1.11,1.0,0.923,0.804,0.34,34.28,0.367,2.224,0.116,0.159,1.114,0.4,0.548,2.786,0.014,1.881,0.774,0.928,0.282,0.189,5.6,8.144,0.0,5.647,0.462,0.275,0.578,0.21,3.102,0.579,0.858,1.326,12.902,1.87,1.433,0.33,0.451,0.239,0.364,0.105,0.167,3.869,1.017,5.649,0.489,1.292,2.361,0.38,1.127,0.218,2.265,0.47,0.553,0.447,1.069,0.334,59.106,0.647,0.108,0.069,7.88,2.279,0.473,1.333,5.333,2.231,1.245,0.297,0.656,0.296,5.608,2.051,8.592,0.483,5.91,0.685,1.328,1.071,1.501,0.773,0.387,2.207,16.268,3.474,7.904,1.193,1.131,0.816,1.936,4.677,0.783,1.244,1.388,3.737,20.445,2.193,0.353,0.933,0.735,0.323,0.761,0.145,1.065,2.464,0.477,0.525,0.817,1.581,1.369,7.364,13.961,0.818,1.656,0.735,1.386,12.343,0.644,0.406,0.402,0.889,1.003,0.365,5.57,2.981,0.961,0.597,4.66,3.592,12.897,1.368,3.265,13.995,37.187,1.539,12.69,16.016,14.997,36.444,0.806,26.177,6.259,7.317,15.987,9.286,9.531,32.537,18.783,9.057,25.2,13.723,1.905,4.89,12.823,1.544,9.638,5.147,2.631,10.17,10.252,15.216,1.097,3.634,2.293,1.549,1.084,7.881,8.623,4.403,1.364,1.417,1.921,0.185,3.651,2.541,1.653,1.368,1.821,1.057,1.053,15.347,2.366,2.578,3.213,0.689,5.779,28.569,1.548,2.085,4.298,0.768,4.024,7.044,5.358,5.286,19.667,0.839,1.031,2.26,14.479,12.524,31.803,23.308,7.171,0.162,2.016,2.033,3.736,0.775,4.602,1.4,14.949,3.457,7.459,10.514,0.538,0.362,5.98,1.395,25.709,2.027,7.191,18.356,0.218,37.704,34.606,52.065,1.779,16.536,5.659,17.707,2.779,14.562,2.829,38.942,6.576,2.071,32.865,20.552,35.323,5.376,3.019,2.347,1.726,2.691,3.918,26.961,2.967,5.211,16.772,5.449,3.684,1.831,20.689,5.673,1.974,5.169,11.894,7.389,1.607,1.734,22.22,34.061,47.909,11.855,55.945,42.85,8.028,2.433,60.766,3.778,6.084,61.012,6.139,2.128,4.905,37.401,3.082,6.229,1.746,1.033,4.867,3.152,55.38,65.674,74.523,60.823,6.847,1.796,12.851,5.641,2.079,63.663,5.671,81.533,87.153,21.171,68.328,46.738,15.287,72.831,102.256,6.08,15.064,76.868,8.244,7.705,15.973,18.55,69.792,8.421,63.94,34.498,10.08,19.124,62.636,46.326,9.518,3.846,10.989,12.562,57.492,27.457,10.755,59.25,3.986,53.57,170.19,24.911,31.402,14.192,61.952,12.576,186.242,15.356,67.011,79.955,80.039,98.681,86.432,14.778,83.124,85.905,10.431,11.116,18.151,18.854,25.44,160.136,43.788,45.835,43.55,6.658,6.871,1.734,0.7,2.175,1.216,3.238,5.856,13.136,0.26,0.209,1.212,0.15,9.549,0.254,0.161,0.59,18.079,0.022,0.556,0.525,6.563,0.243,0.178,10.324,0.019,0.94,0.164,0.606,0.343,9.598,0.332,0.311,0.261,0.621,0.148,0.331,0.051,0.949,0.43,1.379,0.101,7.494,17.53,0.282,11.422,20.729,0.724,0.507,0.562,0.199,2.934,0.848,3.207,10.66,3.051,2.787,1.899,0.844,3.044,1.485,0.786,1.813,19.004,7.217,39.153,1.766,0.438,5.725,21.527,4.021,17.891,1.616,4.95,3.115,31.865,2.381,32.346,1.647,2.428,3.662,3.04,6.478,1.282,26.048,1.265,17.654,103.413,64.587,9.815,102.888,84.506,14.79,57.529,33.573,230.463,108.169,11.717,29.093,173.421,42.816
1989-02-12,3.999,0.376,0.081,3.845,0.154,0.989,3.282,0.854,0.211,3.254,2.449,11.199,3.378,2.442,0.542,0.441,10.881,0.717,10.118,0.277,0.132,2.969,0.02,0.467,0.205,0.68,0.714,1.117,1.247,2.944,5.865,1.772,0.241,2.573,0.191,1.383,0.677,0.322,0.344,8.473,0.411,0.272,1.152,0.896,2.074,0.615,1.169,1.818,0.615,0.208,0.617,3.715,0.456,6.613,0.461,1.564,0.869,3.83,11.582,6.566,3.098,2.239,2.84,0.431,4.081,5.677,2.831,1.751,2.533,7.388,0.307,1.316,0.22,6.189,0.606,6.392,0.277,0.213,1.765,9.599,1.824,1.803,0.684,0.217,5.032,0.152,8.379,5.529,6.033,0.353,1.722,0.113,1.324,0.716,1.449,0.707,3.826,4.323,0.367,0.087,0.363,0.052,0.412,3.978,0.619,0.65,0.659,0.462,7.047,3.551,2.198,0.85,0.443,0.267,0.119,0.228,0.273,8.335,0.577,10.77,4.092,8.233,9.464,2.147,14.078,2.051,6.161,5.225,0.002,11.895,0.448,0.492,0.174,0.09,35.485,8.044,0.959,1.418,0.489,0.711,3.244,3.98,3.24,16.042,0.998,2.165,13.666,0.881,1.063,0.267,9.264,8.577,0.971,1.007,0.896,0.919,0.989,0.487,26.454,0.365,1.63,0.095,0.146,1.368,0.398,0.487,2.548,0.013,1.67,0.709,0.819,0.259,0.171,3.465,6.626,0.001,5.21,0.447,0.295,0.573,0.184,3.04,0.271,0.403,0.959,10.703,1.547,0.86,0.128,0.449,0.237,0.348,0.08,0.166,2.798,1.008,6.308,0.562,1.051,1.77,0.371,1.072,0.214,1.947,0.464,0.548,0.444,0.7,0.324,59.104,0.689,0.107,0.068,6.134,1.619,0.438,1.182,4.36,1.941,1.152,0.295,0.584,0.282,3.395,1.441,8.762,0.471,4.175,0.679,1.32,0.904,1.402,0.77,0.323,2.388,15.024,3.457,5.74,1.188,1.106,0.497,1.63,4.737,0.689,1.135,1.225,4.036,16.996,2.156,0.386,0.835,0.588,0.301,0.758,0.205,1.105,2.443,0.685,0.437,0.643,1.082,1.248,4.105,15.249,0.577,1.355,0.654,1.145,11.348,0.641,0.402,0.356,0.882,1.079,0.359,3.894,2.214,0.765,0.56,4.271,3.979,12.618,1.361,3.046,13.384,36.235,1.47,12.344,16.105,15.04,28.943,0.811,25.827,6.165,6.117,16.437,8.403,9.348,30.469,17.572,8.889,23.412,14.056,1.369,4.808,8.94,1.483,8.081,4.266,2.336,9.687,9.861,11.88,1.091,3.163,2.147,1.298,0.903,7.393,6.754,4.251,1.35,1.411,1.87,0.184,3.282,2.175,1.601,1.214,1.656,1.053,1.13,11.108,2.077,2.545,2.594,0.684,5.303,22.447,1.422,1.903,3.322,0.764,4.009,4.31,4.948,3.264,18.756,0.765,1.024,2.18,15.591,12.676,33.807,16.019,5.692,0.16,1.89,2.025,3.206,0.759,3.807,1.112,16.99,3.441,7.42,10.905,0.624,0.426,4.438,1.592,18.524,1.913,5.714,13.524,0.211,38.335,34.314,49.103,1.755,12.237,5.57,18.167,2.621,15.159,2.792,41.898,6.107,2.051,32.97,19.37,29.477,4.892,2.708,2.101,1.711,2.54,3.561,22.006,2.664,4.372,14.989,4.545,3.514,1.545,21.426,4.692,1.964,4.731,10.377,5.514,1.576,2.073,22.485,24.561,45.319,10.694,55.82,31.436,6.55,2.162,58.462,3.761,6.042,54.331,6.117,2.101,4.476,38.674,3.089,5.25,2.01,1.199,4.577,3.136,43.799,62.808,58.662,60.078,6.272,1.75,11.21,5.377,2.01,63.663,5.655,66.023,67.987,21.004,69.221,40.327,13.16,74.408,104.206,6.353,14.76,78.658,7.974,6.927,15.665,16.341,74.751,8.46,54.533,31.808,10.042,18.095,72.803,44.051,8.478,3.997,11.013,11.294,56.953,27.372,9.738,71.01,4.156,54.06,170.484,22.026,31.817,14.174,61.343,11.642,188.101,15.155,65.5,80.755,76.59,98.68,88.986,13.632,91.472,91.217,10.609,11.199,17.007,18.338,25.229,167.661,41.004,44.439,45.318,5.934,6.05,1.467,0.563,1.724,0.938,2.62,6.216,13.575,0.259,0.208,1.206,0.15,6.882,0.253,0.159,0.588,18.506,0.022,0.553,0.523,5.273,0.239,0.177,9.962,0.019,0.937,0.163,0.571,0.342,7.7,0.323,0.248,0.259,0.618,0.124,0.329,0.026,0.941,0.428,1.339,0.098,7.613,18.44,0.28,8.746,16.889,0.722,0.474,0.449,0.198,2.868,0.836,3.137,10.655,2.938,2.672,1.883,0.812,3.002,1.473,0.764,1.79,19.318,6.994,30.842,1.765,0.403,5.473,20.39,3.871,13.155,1.599,4.315,2.906,31.702,2.059,32.664,1.572,2.397,3.577,2.962,6.501,1.27,27.229,1.433,15.592,88.441,70.318,9.535,95.052,95.222,13.499,68.568,35.131,232.674,121.024,11.635,28.965,182.319,45.361
1989-02-13,3.028,0.309,0.047,3.762,0.111,0.917,3.216,0.851,0.221,3.014,2.102,10.755,3.368,2.378,0.505,0.434,11.504,0.713,10.118,0.31,0.131,2.67,0.012,0.549,0.204,0.676,0.711,1.113,1.242,2.752,5.841,1.513,0.24,2.749,0.189,1.333,0.654,0.316,0.326,6.702,0.409,0.271,1.124,0.889,2.175,0.563,1.113,1.46,0.573,0.199,0.595,3.758,0.449,6.769,0.425,1.533,0.834,3.838,9.956,6.655,3.186,2.285,2.875,0.422,4.123,3.676,2.976,1.609,2.506,6.94,0.301,1.257,0.204,6.558,0.603,5.959,0.276,0.212,1.757,6.686,1.703,1.589,0.682,0.216,5.273,0.152,8.765,5.586,5.926,0.328,1.58,0.108,1.115,0.702,1.402,0.702,3.906,4.369,0.319,0.087,0.36,0.052,0.411,3.84,0.601,0.555,0.655,0.456,6.522,3.59,2.21,0.847,0.441,0.19,0.069,0.224,0.265,8.63,0.573,10.537,4.17,5.804,6.169,1.475,10.425,2.112,5.739,4.396,0.002,11.38,0.446,0.489,0.174,0.087,33.775,8.088,0.955,1.262,0.432,0.695,2.946,4.151,3.069,16.117,0.924,1.962,9.699,0.869,0.979,0.253,9.492,9.014,0.927,0.959,0.856,0.915,0.79,0.413,20.13,0.364,1.212,0.044,0.095,1.479,0.396,0.458,2.417,0.013,1.26,0.689,0.777,0.216,0.086,2.518,5.226,0.0,4.641,0.439,0.292,0.57,0.172,2.979,0.163,0.217,0.826,8.97,1.33,0.652,0.063,0.447,0.235,0.337,0.071,0.165,2.223,1.002,5.297,0.452,0.927,1.445,0.367,1.045,0.212,1.734,0.439,0.544,0.442,0.563,0.32,59.101,0.621,0.107,0.068,4.689,1.125,0.428,1.118,3.805,1.585,1.106,0.294,0.549,0.277,2.586,1.29,7.593,0.466,2.917,0.676,1.313,0.784,1.339,0.768,0.293,1.881,15.055,3.163,4.899,1.184,1.087,0.295,1.619,4.101,0.622,1.038,1.235,3.446,14.603,2.13,0.346,0.789,0.515,0.292,0.755,0.172,1.144,2.562,0.612,0.397,0.558,0.849,1.104,2.593,15.337,0.473,1.13,0.619,1.032,11.823,0.639,0.399,0.338,0.877,0.998,0.321,2.912,1.77,0.674,0.545,3.963,4.105,12.14,1.355,2.877,12.131,34.464,1.431,11.081,16.555,14.997,22.168,0.784,25.36,5.858,4.953,16.697,7.155,9.092,27.062,18.811,8.424,23.445,12.083,1.136,4.734,6.578,1.405,7.039,3.909,2.034,9.252,9.281,10.829,1.084,2.856,2.061,1.152,0.814,7.139,5.445,4.031,1.341,1.404,1.694,0.184,3.076,1.947,1.559,1.138,1.558,1.05,1.041,8.425,1.95,2.511,2.303,0.68,5.186,17.956,1.375,1.735,2.659,0.76,3.994,2.952,4.608,2.299,17.881,0.72,1.018,2.125,15.352,12.634,32.983,10.919,4.454,0.16,1.822,2.016,2.91,0.748,3.133,0.971,16.183,3.425,7.202,11.205,0.595,0.327,3.518,1.617,14.0,1.722,4.473,10.274,0.208,36.234,32.795,47.317,1.74,9.101,5.49,18.255,2.493,14.425,2.768,40.441,5.692,2.038,31.816,18.537,23.507,4.599,2.527,1.991,1.7,2.441,3.241,17.116,2.377,3.657,12.616,4.034,3.319,1.394,20.436,3.817,1.954,4.527,9.499,4.305,1.537,2.031,22.542,17.549,40.558,9.721,53.442,22.977,5.251,2.03,56.233,3.745,5.892,48.548,6.094,2.084,3.961,37.7,3.033,4.331,2.033,1.149,4.091,3.09,33.228,59.887,43.776,55.872,5.708,1.627,10.358,5.159,1.847,59.777,5.101,50.641,50.523,19.743,66.664,33.097,11.303,72.454,102.055,5.985,14.395,76.137,7.688,6.165,15.31,14.036,74.307,8.345,44.594,29.556,10.002,17.406,77.315,40.767,7.528,3.902,10.879,10.465,52.608,25.793,8.728,79.663,4.099,53.898,165.965,18.826,30.177,13.98,59.679,10.639,185.227,14.809,62.976,76.103,72.634,95.206,88.987,12.47,96.945,93.573,10.777,11.353,15.664,17.313,24.857,169.846,36.975,41.051,44.756,5.456,5.136,1.301,0.506,1.453,0.797,2.2,5.89,14.029,0.258,0.207,1.2,0.149,4.858,0.252,0.158,0.585,18.952,0.022,0.551,0.521,4.085,0.238,0.176,8.77,0.019,0.934,0.162,0.539,0.341,6.289,0.32,0.218,0.258,0.615,0.11,0.328,0.014,0.936,0.427,1.319,0.097,8.205,18.617,0.279,7.128,13.627,0.719,0.445,0.389,0.197,2.813,0.829,3.091,9.939,2.873,2.51,1.872,0.8,2.922,1.466,0.75,1.768,18.591,6.637,23.939,1.757,0.386,5.301,18.219,3.695,9.894,1.589,4.078,2.737,30.12,1.824,33.266,1.522,2.376,3.388,2.912,6.413,1.264,26.278,1.395,13.736,69.257,71.949,9.354,81.581,95.832,12.438,78.003,34.28,233.691,129.413,11.729,28.642,185.032,46.453
1989-02-14,2.518,0.243,0.035,3.575,0.091,0.867,2.837,0.847,0.135,3.109,2.199,10.362,3.331,2.33,0.595,0.519,10.519,0.71,9.594,0.228,0.131,2.127,0.011,0.511,0.203,0.673,0.708,1.109,1.237,2.489,5.348,1.161,0.239,2.935,0.188,1.308,0.645,0.314,0.326,6.648,0.408,0.27,1.103,0.885,1.608,0.542,1.179,1.694,0.554,0.196,0.588,4.812,0.445,7.482,0.452,1.512,0.816,3.213,8.497,6.447,2.564,2.068,2.424,0.418,5.68,4.908,4.427,1.514,2.487,5.96,0.298,2.787,0.199,5.742,0.6,4.894,0.275,0.211,1.75,6.108,1.563,1.406,0.68,0.215,4.992,0.151,8.056,5.14,5.701,0.312,1.473,0.106,0.931,0.9,1.373,0.698,3.435,3.859,0.33,0.087,0.359,0.052,0.409,3.535,0.826,0.604,0.651,0.452,5.631,3.358,1.99,0.844,0.438,0.125,0.04,0.221,0.261,7.899,0.57,9.436,3.801,5.001,5.188,1.658,9.0,2.076,4.985,5.227,0.002,9.839,0.443,0.486,0.173,0.085,31.604,7.017,0.952,1.14,0.403,0.687,2.018,3.711,2.742,13.983,0.809,1.805,7.728,0.86,0.926,0.247,8.41,8.072,0.893,0.936,0.919,0.912,0.539,0.289,16.21,0.363,1.542,0.024,0.07,1.109,0.394,0.444,2.348,0.013,1.682,1.059,1.117,0.181,0.043,3.907,4.384,0.001,4.152,0.436,0.261,0.567,0.164,2.92,0.815,1.252,1.879,8.384,1.501,1.026,0.594,0.446,0.233,0.329,0.066,0.165,2.926,0.997,4.41,0.349,0.87,1.468,0.376,1.03,0.211,1.707,0.424,0.541,0.44,1.633,0.317,59.081,0.563,0.106,0.068,4.058,1.267,0.424,1.091,4.773,2.016,1.083,0.293,0.618,0.275,3.349,1.411,6.57,0.464,2.849,0.673,1.307,0.811,1.301,0.765,0.3,1.671,13.611,2.698,4.806,1.18,1.076,0.187,1.614,4.008,0.59,0.985,1.162,3.118,13.124,2.111,0.311,0.876,0.674,0.304,0.753,0.134,0.904,2.379,0.452,0.409,0.704,1.615,1.663,2.86,13.977,0.953,1.595,0.581,0.935,10.86,0.636,0.397,0.442,0.873,0.808,0.284,2.878,2.04,0.826,0.617,3.768,3.664,10.747,1.35,2.766,13.0,32.47,1.407,9.634,15.812,13.991,18.177,0.757,23.533,5.056,4.467,15.154,6.867,8.239,23.492,18.405,7.193,21.49,10.482,2.005,4.663,7.552,1.374,6.696,3.765,1.772,8.66,8.599,12.428,1.078,2.693,2.015,1.105,0.964,6.129,6.601,3.782,1.335,1.397,1.561,0.183,2.971,2.045,1.525,1.314,1.376,1.046,0.934,7.563,1.896,2.483,2.124,0.678,4.831,16.473,1.71,1.642,2.781,0.757,3.979,4.332,4.449,4.432,17.499,0.693,1.013,2.09,14.444,12.273,30.211,9.557,3.65,0.159,1.788,2.008,2.636,0.717,2.757,1.097,14.593,3.409,6.97,10.853,0.524,0.229,4.683,1.235,14.74,1.58,3.664,9.754,0.207,31.15,29.942,42.731,1.729,9.083,5.416,17.286,2.409,12.964,2.752,36.981,5.528,2.029,29.654,16.019,22.076,4.439,2.681,2.199,1.692,2.386,3.117,14.926,2.039,3.24,11.898,3.773,3.188,1.544,19.29,3.636,1.945,3.823,8.357,5.375,1.482,1.532,21.662,16.078,36.148,8.624,51.123,22.208,4.347,2.189,51.143,3.729,5.734,43.922,6.07,2.073,3.697,35.623,2.919,4.112,1.633,1.002,3.773,2.987,28.228,55.234,37.333,52.208,5.34,1.528,9.426,5.015,1.713,57.403,4.517,41.669,42.794,18.103,64.197,31.291,11.544,69.862,95.629,5.319,13.987,70.038,7.468,5.626,14.911,13.47,72.318,8.158,40.412,26.294,9.962,17.444,77.907,36.461,6.95,3.434,10.67,10.394,47.32,23.839,8.066,84.068,3.685,53.289,156.619,17.741,27.968,13.711,58.631,9.836,177.472,14.434,62.92,69.776,72.457,88.634,87.748,11.663,97.973,93.732,10.569,11.23,14.617,16.195,24.445,166.437,34.444,38.083,42.698,4.914,4.45,1.214,0.487,1.311,0.732,1.946,5.601,13.11,0.257,0.206,1.194,0.149,3.96,0.251,0.157,0.583,18.083,0.022,0.549,0.519,3.6,0.237,0.175,9.425,0.019,0.93,0.162,0.523,0.34,6.185,0.318,0.207,0.257,0.613,0.104,0.326,0.009,0.932,0.425,1.308,0.096,7.746,17.182,0.278,7.128,11.449,0.717,0.429,0.368,0.196,2.764,0.823,3.06,8.868,2.762,2.378,1.864,0.794,2.852,1.459,0.743,1.754,17.398,6.083,20.501,1.747,0.379,5.186,18.23,3.562,10.061,1.581,3.805,2.576,27.613,1.714,31.298,1.491,2.361,3.183,2.885,6.272,1.258,24.411,1.253,12.413,55.707,70.714,9.187,69.246,90.393,12.054,83.849,32.334,230.282,132.534,11.693,28.237,180.83,45.86
1989-02-15,2.271,0.21,0.032,3.303,0.083,0.837,2.211,0.844,0.067,3.012,1.795,9.348,3.263,2.378,0.62,0.52,9.503,0.707,10.128,0.143,0.13,1.733,0.01,0.443,0.202,0.67,0.706,1.105,1.233,2.286,4.869,0.951,0.238,3.192,0.187,1.294,0.639,0.313,0.325,6.93,0.406,0.269,1.088,0.881,1.173,0.533,1.293,2.354,0.546,0.195,0.584,6.138,0.442,8.802,0.471,1.498,0.806,2.663,7.275,6.046,1.987,1.79,2.002,0.415,6.709,6.696,5.145,1.457,2.472,4.971,0.297,3.397,0.198,5.126,0.598,4.209,0.274,0.211,1.743,7.07,1.461,1.337,0.677,0.215,4.994,0.151,7.649,5.131,5.229,0.303,1.395,0.105,0.909,0.899,1.354,0.694,3.102,3.593,0.332,0.086,0.357,0.052,0.408,3.218,0.822,0.524,0.648,0.325,4.827,3.319,1.803,0.841,0.437,0.093,0.029,0.22,0.258,7.243,0.568,8.088,3.519,5.277,5.059,1.681,8.762,1.83,4.252,5.447,0.002,8.117,0.441,0.482,0.172,0.085,28.366,6.064,0.949,1.032,0.388,0.683,1.191,3.496,3.143,12.12,0.738,1.699,7.342,0.853,0.894,0.245,7.58,7.237,0.871,0.925,0.932,0.908,0.384,0.213,14.842,0.361,1.423,0.018,0.061,0.754,0.393,0.438,2.312,0.013,1.535,1.043,1.184,0.162,0.029,4.599,4.006,0.0,3.817,0.433,0.242,0.564,0.159,2.864,1.269,1.741,2.068,8.265,1.601,1.392,1.001,0.444,0.231,0.322,0.062,0.164,3.536,0.992,3.525,0.295,0.844,1.664,0.375,1.021,0.211,1.888,0.417,0.539,0.439,1.878,0.315,59.058,0.535,0.106,0.067,5.216,1.321,0.422,1.078,5.282,2.48,1.07,0.292,0.668,0.273,3.536,1.546,5.173,0.462,2.912,0.67,1.302,0.891,1.278,0.762,0.312,1.208,11.954,2.229,5.556,1.176,1.069,0.135,1.524,4.572,0.576,0.959,1.064,2.545,13.349,2.096,0.293,0.952,0.835,0.304,0.75,0.112,0.715,2.153,0.344,0.421,0.856,1.972,1.731,2.866,13.626,1.21,1.656,0.559,0.881,8.822,0.634,0.395,0.466,0.869,0.703,0.27,3.888,2.809,1.016,0.638,4.175,3.429,9.292,1.345,2.696,15.384,29.344,1.39,8.31,14.804,12.123,15.986,0.742,21.328,4.285,4.741,13.668,7.562,7.11,21.207,17.906,5.978,19.537,8.248,2.309,4.596,8.464,1.361,7.154,3.609,1.577,7.854,7.669,15.58,1.072,2.611,1.99,1.094,1.126,4.998,7.101,3.502,1.329,1.391,1.493,0.182,2.916,2.298,1.503,1.347,1.225,1.042,0.866,7.667,1.871,2.46,2.012,0.675,4.371,16.34,1.776,1.597,3.535,0.754,3.965,6.592,4.777,6.731,16.243,0.678,1.008,2.066,13.787,11.425,27.069,8.849,3.178,0.158,1.769,2.0,2.452,0.694,2.674,1.259,13.184,3.393,6.577,10.299,0.471,0.178,5.819,0.864,15.762,1.506,3.189,11.213,0.206,29.068,26.251,37.238,1.72,12.13,5.345,15.193,2.356,11.322,2.66,33.022,5.785,2.02,26.569,13.169,20.531,4.352,2.823,2.324,1.683,2.355,3.218,16.376,1.752,3.122,12.574,3.646,3.117,1.75,19.059,4.179,1.936,3.262,7.357,6.711,1.441,1.084,19.744,16.368,33.264,7.6,47.136,24.158,3.795,2.322,44.75,3.713,5.616,43.349,6.046,2.064,3.716,36.099,2.809,4.612,1.186,0.883,3.722,2.877,27.414,50.496,37.649,50.156,4.902,1.472,8.408,4.928,1.636,56.199,4.22,37.962,42.998,16.245,59.287,32.819,12.62,65.19,86.515,4.819,13.556,67.73,7.32,5.374,14.485,14.507,68.234,7.966,40.629,22.516,9.922,17.067,75.768,31.322,6.728,2.913,10.456,10.541,40.934,21.6,7.658,84.869,3.162,52.454,143.777,18.971,25.475,13.438,57.359,9.292,165.517,14.089,62.309,61.642,73.512,80.122,86.792,11.204,95.07,93.804,9.962,10.726,14.051,15.317,24.058,163.692,34.33,37.073,40.631,4.446,3.975,1.17,0.48,1.239,0.702,1.783,5.683,12.108,0.256,0.206,1.189,0.148,4.075,0.25,0.156,0.581,17.245,0.022,0.547,0.517,3.685,0.236,0.175,10.505,0.019,0.927,0.161,0.516,0.338,6.377,0.317,0.203,0.256,0.61,0.101,0.325,0.008,0.929,0.423,1.301,0.096,7.374,15.73,0.277,7.306,10.93,0.714,0.42,0.361,0.195,2.719,0.819,3.037,8.139,2.549,2.283,1.857,0.79,2.801,1.454,0.739,1.744,16.315,5.629,19.388,1.739,0.376,5.108,21.056,3.473,10.552,1.575,3.594,2.411,26.304,1.672,28.891,1.472,2.349,3.022,2.82,6.139,1.25,21.902,1.13,11.528,51.012,69.846,9.011,62.065,83.376,11.993,86.02,29.918,222.126,131.428,11.343,27.829,177.683,44.308
1989-02-16,2.029,0.196,0.031,3.08,0.079,0.821,1.552,0.841,0.034,2.767,1.274,7.13,3.205,2.389,0.559,0.47,12.092,0.704,11.173,0.093,0.13,1.738,0.01,0.454,0.201,0.667,0.703,1.101,1.228,2.205,4.253,1.109,0.237,3.529,0.186,1.285,0.636,0.311,0.319,5.49,0.404,0.268,1.077,0.878,0.959,0.538,1.237,2.206,0.541,0.194,0.581,5.233,0.44,9.701,0.44,1.489,0.8,2.09,6.805,5.36,1.513,1.609,1.794,0.414,5.458,5.73,4.08,1.419,2.459,3.863,0.296,2.333,0.197,5.715,0.596,6.367,0.273,0.158,1.737,8.323,1.49,2.775,0.675,0.214,4.538,0.15,8.637,6.31,4.759,0.298,1.442,0.105,1.075,0.784,1.342,0.691,3.634,4.036,0.311,0.086,0.356,0.051,0.406,3.06,0.694,0.56,0.645,0.166,4.111,3.091,1.713,0.838,0.435,0.079,0.024,0.189,0.256,5.8,0.565,6.213,2.539,8.213,4.327,1.295,7.049,1.699,3.702,3.973,0.006,6.056,0.438,0.479,0.172,0.085,23.785,6.419,0.945,0.989,0.382,0.68,0.543,4.479,3.316,14.756,0.707,1.64,6.296,0.849,0.883,0.243,9.006,6.57,0.859,0.918,0.885,0.905,0.292,0.174,13.17,0.36,0.959,0.016,0.059,0.552,0.391,0.434,2.291,0.013,0.988,0.841,0.981,0.153,0.026,3.375,3.555,0.0,3.464,0.432,0.234,0.561,0.155,2.811,0.924,1.17,1.462,7.255,1.28,1.073,0.699,0.442,0.23,0.315,0.059,0.164,2.911,0.988,2.789,0.265,0.83,1.647,0.367,1.015,0.21,1.859,0.414,0.537,0.437,1.245,0.313,59.002,0.523,0.106,0.067,6.373,0.925,0.42,1.07,3.83,1.98,1.063,0.291,0.613,0.272,2.658,1.338,4.152,0.46,2.138,0.668,1.298,0.85,1.263,0.76,0.3,1.168,9.826,1.801,4.816,1.172,1.065,0.111,1.516,7.656,0.569,0.946,1.091,2.296,12.947,2.083,0.285,0.882,0.73,0.294,0.748,0.101,0.538,2.015,0.272,0.399,0.76,1.408,1.232,2.18,17.297,0.889,1.242,0.548,0.858,5.982,0.631,0.394,0.399,0.866,0.661,0.266,4.361,2.941,0.948,0.588,4.334,4.329,8.265,1.34,2.653,20.446,25.135,1.377,7.608,15.372,9.555,14.101,0.733,18.336,3.543,5.064,15.569,7.918,6.48,21.751,15.803,4.77,16.461,6.452,1.897,4.532,6.82,1.354,7.293,3.533,1.456,7.337,6.827,15.443,1.065,2.637,1.976,1.077,1.032,3.929,5.227,3.255,1.324,1.386,1.461,0.182,2.886,2.297,1.488,1.251,1.144,1.039,0.831,7.155,1.857,2.442,1.952,0.673,3.972,14.601,1.585,1.575,3.828,0.751,3.95,6.325,4.933,6.105,13.748,0.67,1.003,2.05,16.978,10.321,33.844,7.398,2.853,0.158,1.757,1.948,2.354,0.682,2.674,1.171,19.132,3.378,6.35,11.228,0.442,0.156,5.382,0.645,12.823,1.471,2.862,11.374,0.205,37.461,21.659,31.559,1.712,13.891,5.278,12.252,2.329,10.464,2.483,42.031,5.937,2.012,22.9,10.044,17.854,4.303,2.747,2.214,1.675,2.337,3.226,17.966,1.569,3.109,13.066,3.676,3.078,1.67,23.286,4.573,1.926,2.966,6.53,6.424,1.418,0.823,16.482,15.429,36.485,6.733,41.131,22.803,3.428,2.247,40.064,3.697,5.539,40.979,6.024,2.056,3.698,42.994,2.731,4.989,0.886,0.814,3.703,2.793,25.325,49.368,45.143,47.425,4.443,1.445,7.562,4.876,1.599,53.402,4.075,34.258,53.289,14.46,52.469,33.232,12.859,58.312,86.353,4.524,13.12,79.951,7.227,5.292,14.047,15.074,62.266,7.804,40.603,18.574,9.882,16.243,71.532,25.561,6.561,2.547,10.273,10.419,33.53,19.352,7.335,83.037,2.75,51.392,140.914,19.969,22.975,13.205,55.576,8.9,160.913,13.802,59.661,51.237,70.697,67.86,86.309,10.753,89.675,95.356,9.202,10.002,13.619,14.688,23.725,172.369,34.654,37.088,39.409,4.269,3.683,1.181,0.539,1.236,0.782,1.713,8.954,13.228,0.255,0.205,1.184,0.147,7.328,0.25,0.156,0.579,19.547,0.022,0.545,0.515,6.389,0.235,0.174,14.517,0.019,0.924,0.161,0.511,0.337,7.949,0.316,0.202,0.255,0.607,0.1,0.324,0.008,0.925,0.422,1.296,0.096,7.35,19.285,0.276,5.903,14.468,0.712,0.416,0.358,0.195,2.677,0.815,3.019,8.576,2.334,2.219,1.85,0.787,2.766,1.448,0.736,1.737,15.884,5.548,18.614,1.732,0.375,5.052,30.425,3.416,8.536,1.569,3.68,2.278,31.527,1.648,31.0,1.46,2.339,2.918,2.683,6.04,1.245,20.501,1.029,10.988,65.361,70.79,8.842,57.76,77.718,11.892,85.34,27.383,212.041,128.206,10.727,27.463,188.997,42.759
1989-02-17,1.799,0.189,0.03,2.921,0.078,0.811,1.162,0.838,0.02,2.763,0.979,5.269,3.162,2.346,0.599,0.444,16.334,0.702,12.056,0.067,0.129,1.817,0.01,0.436,0.201,0.665,0.7,1.097,1.223,2.28,4.228,1.035,0.236,3.842,0.186,1.279,0.633,0.31,0.315,3.413,0.403,0.267,1.081,0.875,0.866,0.539,1.151,1.753,0.538,0.193,0.579,3.533,0.439,8.973,0.412,1.482,0.796,1.679,6.487,5.029,1.211,1.507,1.695,0.412,3.241,3.475,2.423,1.396,2.447,2.927,0.295,1.321,0.196,7.989,0.594,7.307,0.272,0.067,1.731,7.904,1.556,2.772,0.673,0.213,4.083,0.15,10.279,7.226,4.398,0.296,1.412,0.104,1.042,0.719,1.336,0.689,4.531,4.877,0.327,0.086,0.354,0.051,0.405,3.019,0.621,0.495,0.643,0.076,3.632,3.01,1.77,0.835,0.433,0.074,0.023,0.134,0.254,4.664,0.563,4.795,1.725,9.777,3.388,0.968,4.646,1.728,3.407,2.158,0.003,4.481,0.436,0.476,0.171,0.084,18.926,7.159,0.942,0.996,0.379,0.677,0.221,5.961,3.153,18.46,0.693,1.607,4.695,0.845,0.907,0.242,12.024,7.708,0.852,0.914,0.848,0.902,0.241,0.155,10.779,0.358,0.687,0.016,0.058,0.451,0.39,0.431,2.277,0.013,0.651,0.725,0.834,0.149,0.025,2.126,2.932,0.0,3.044,0.43,0.231,0.559,0.152,2.76,0.46,0.582,1.02,5.952,0.96,0.598,0.304,0.44,0.228,0.309,0.055,0.163,2.118,0.984,2.35,0.249,0.822,1.461,0.361,1.01,0.209,1.707,0.412,0.535,0.435,0.781,0.312,58.934,0.518,0.105,0.067,5.922,0.586,0.418,1.065,2.205,1.282,1.058,0.29,0.561,0.362,1.843,1.011,3.224,0.514,1.356,0.665,1.293,0.765,1.253,0.757,0.283,0.904,7.852,1.442,3.435,1.168,1.06,0.101,1.506,7.374,0.566,0.939,1.076,1.895,11.803,2.072,0.281,0.81,0.593,0.287,0.745,0.096,0.43,1.943,0.226,0.378,0.625,0.884,0.853,1.611,21.823,0.616,0.911,0.543,0.847,3.861,0.629,0.392,0.353,0.863,0.646,0.264,3.647,2.42,0.778,0.553,4.11,5.536,7.277,1.335,2.626,18.005,20.271,1.365,7.11,19.046,7.024,11.778,0.729,15.184,2.964,4.839,20.024,7.507,6.353,21.607,12.7,3.81,13.786,5.277,1.427,4.471,4.398,1.349,6.934,3.499,1.402,7.128,6.293,12.026,1.059,2.658,1.965,1.076,0.892,3.125,3.187,3.069,1.319,1.38,1.445,0.181,2.867,2.104,1.478,1.284,1.108,1.035,0.814,5.969,1.847,2.436,1.922,0.671,3.686,12.071,1.433,1.563,3.394,0.749,3.936,4.428,4.741,4.176,10.929,0.665,0.999,2.041,18.733,9.56,36.802,5.877,2.583,0.157,1.748,1.856,2.304,0.676,2.592,1.021,20.933,3.362,6.11,13.214,0.427,0.147,4.355,0.534,8.321,1.453,2.591,9.83,0.205,45.634,17.446,26.894,1.705,12.425,5.214,9.286,2.334,9.722,2.297,45.466,5.779,2.005,19.16,7.651,14.925,4.271,2.704,2.058,1.668,2.324,3.106,17.164,1.479,3.032,12.537,3.68,3.056,1.493,24.382,4.339,1.917,2.831,5.979,5.305,1.406,0.69,12.784,13.403,35.6,6.12,33.701,16.696,3.138,2.101,35.493,3.681,5.49,34.879,6.001,2.048,3.57,46.736,2.683,4.781,0.724,0.78,3.6,2.739,21.526,52.155,42.857,42.079,4.283,1.431,6.976,4.842,1.58,46.153,3.926,29.074,52.894,13.072,44.203,31.468,12.043,49.767,86.41,4.309,12.688,91.277,7.168,5.217,13.611,14.421,54.268,7.681,38.32,15.383,9.843,15.525,65.291,20.803,6.354,2.339,10.138,10.191,27.221,17.678,7.049,78.894,2.496,50.13,141.476,19.334,21.03,13.04,53.632,8.58,158.29,13.589,56.774,41.171,65.562,54.741,84.879,10.267,82.043,95.399,8.496,9.279,13.062,14.126,23.466,183.043,33.72,36.504,38.707,4.451,3.766,1.206,0.535,1.258,0.847,1.919,10.746,16.894,0.254,0.204,1.18,0.147,9.53,0.249,0.155,0.577,26.487,0.022,0.543,0.513,7.484,0.267,0.173,13.463,0.019,0.921,0.16,0.509,0.257,7.788,0.314,0.201,0.254,0.605,0.099,0.323,0.007,0.922,0.42,1.291,0.095,10.784,25.771,0.275,3.964,18.578,0.709,0.413,0.355,0.205,2.637,0.811,3.003,9.643,2.178,2.175,1.843,0.926,2.742,1.442,0.734,1.73,15.65,5.608,15.359,1.726,0.373,5.009,29.068,3.379,5.761,1.564,3.631,2.192,35.881,1.637,38.364,1.452,2.329,2.856,2.51,5.972,1.241,19.198,0.939,10.713,72.961,70.041,8.694,51.985,72.862,11.699,82.209,25.187,203.886,122.266,10.024,27.163,203.778,41.627
1989-02-18,2.145,0.186,0.03,2.813,0.077,0.805,0.951,0.834,0.014,2.683,0.806,4.166,3.131,2.301,0.603,0.432,15.266,0.699,11.506,0.054,0.129,1.605,0.01,0.412,0.2,0.662,0.698,1.093,1.218,2.077,3.765,0.87,0.235,4.111,0.185,1.273,0.631,0.309,0.312,6.582,0.401,0.266,1.077,0.871,0.828,0.53,1.096,1.426,0.536,0.192,0.576,2.467,0.437,9.261,0.398,1.476,0.793,1.393,5.344,4.081,1.045,1.452,1.609,0.411,6.164,8.283,4.673,1.381,2.437,2.283,0.294,2.265,0.195,7.035,0.592,5.49,0.271,0.029,1.724,10.444,1.475,1.755,0.67,0.212,3.584,0.149,9.348,6.244,3.566,0.294,1.197,0.104,0.867,0.694,1.328,0.686,3.796,4.197,0.329,0.085,0.353,0.051,0.403,2.694,0.594,0.428,0.641,0.041,3.233,2.801,1.642,0.832,0.432,0.071,0.022,0.096,0.253,3.767,0.561,3.9,1.242,11.947,7.078,3.528,7.596,1.616,2.96,6.635,0.002,3.488,0.434,0.473,0.17,0.084,14.3,6.37,0.939,0.965,0.376,0.675,0.102,4.982,2.787,16.042,0.687,1.588,6.902,0.841,0.9,0.241,11.492,7.173,0.847,0.909,0.831,0.898,0.213,0.146,10.9,0.357,1.114,0.016,0.057,0.403,0.388,0.429,2.267,0.013,0.541,0.683,0.77,0.147,0.024,6.827,2.381,0.0,2.693,0.428,0.229,0.556,0.149,2.712,0.225,0.282,0.835,9.659,2.499,1.816,0.118,0.438,0.227,0.303,0.052,0.162,1.734,0.983,2.075,0.241,0.874,1.419,0.358,1.006,0.208,1.585,0.411,0.532,0.434,0.582,0.31,58.852,0.61,0.105,0.067,4.877,2.329,0.416,1.06,7.015,2.175,1.053,0.289,0.533,0.364,7.122,2.966,2.79,0.519,4.06,0.663,1.288,0.706,1.245,0.754,0.273,0.971,6.348,1.19,2.451,1.163,1.056,0.096,1.454,6.52,0.563,0.934,1.021,1.826,10.298,2.062,0.418,0.77,0.514,0.283,0.742,0.093,0.377,1.905,0.2,0.366,0.543,0.6,0.739,4.041,20.706,0.484,0.927,0.54,0.841,2.75,0.626,0.391,0.333,0.859,0.639,0.263,3.224,1.908,0.673,0.536,3.86,4.635,5.847,1.33,2.608,17.217,15.551,1.354,6.227,20.657,5.154,11.435,0.725,12.433,2.568,6.913,19.674,9.997,5.964,18.856,10.03,3.125,11.406,4.672,1.156,4.413,10.338,1.364,5.577,3.427,1.371,6.473,5.776,13.066,1.053,2.606,1.957,1.078,0.804,2.592,10.001,2.938,1.314,1.375,1.435,0.18,2.853,1.918,1.499,1.252,1.092,1.031,0.95,10.701,1.838,2.429,1.905,0.668,3.509,13.933,1.363,1.554,2.797,0.746,3.921,4.047,4.483,2.76,8.587,0.661,0.994,2.031,16.76,7.893,32.182,14.001,2.653,0.157,1.74,1.805,2.277,0.672,2.517,0.922,16.778,3.347,5.722,13.44,0.42,0.143,3.531,0.48,17.321,1.443,2.658,8.31,0.204,42.127,14.064,22.69,1.698,10.259,5.153,6.945,2.328,8.689,2.146,39.739,5.506,1.997,15.878,6.109,15.252,4.247,2.612,1.96,1.66,2.314,2.991,18.324,1.43,2.954,18.113,3.606,3.041,1.364,21.958,3.781,1.908,2.771,5.544,4.293,1.398,0.627,9.626,13.526,30.584,5.654,26.486,25.526,3.136,1.996,30.275,3.665,5.457,30.028,5.979,2.041,3.471,43.762,2.736,4.237,0.643,0.763,3.5,2.773,21.69,50.444,45.447,38.84,4.148,1.423,6.61,4.817,1.57,44.249,3.921,31.65,57.283,11.969,35.324,47.227,10.847,40.479,78.978,4.255,12.269,88.684,7.125,5.133,13.185,13.125,45.183,7.59,54.918,13.219,9.805,14.969,57.222,17.543,6.16,2.231,10.038,9.947,22.659,16.372,6.802,72.495,2.358,48.78,134.429,17.629,19.532,12.916,52.522,8.307,150.545,13.434,55.931,33.196,66.03,43.94,82.55,9.838,71.984,92.839,7.934,8.677,12.449,13.537,23.268,183.235,31.637,34.849,37.78,4.295,3.694,1.181,0.499,1.231,0.786,1.906,8.457,16.811,0.253,0.203,1.175,0.146,10.067,0.248,0.155,0.575,27.658,0.022,0.541,0.511,6.85,0.258,0.173,15.159,0.019,0.917,0.16,0.507,0.174,9.303,0.313,0.2,0.253,0.602,0.099,0.322,0.007,0.919,0.419,1.286,0.095,11.292,25.793,0.274,7.919,18.874,0.706,0.411,0.354,0.201,2.598,0.808,2.989,9.061,2.079,2.147,1.836,0.938,2.725,1.437,0.731,1.724,14.655,5.309,17.407,1.72,0.372,4.973,26.216,3.354,13.037,1.558,3.526,2.143,34.51,1.634,40.251,1.445,2.32,2.82,2.306,5.926,1.236,17.431,0.882,10.466,71.657,65.165,8.594,48.912,67.772,11.465,76.69,23.373,193.55,110.791,9.381,26.925,204.012,40.679
1989-02-19,2.743,0.185,0.03,2.738,0.076,0.8,0.844,0.831,0.012,2.517,0.716,3.512,3.107,2.265,0.545,0.425,11.583,0.696,11.254,0.047,0.128,1.371,0.01,0.402,0.199,0.66,0.695,1.09,1.213,1.852,3.179,0.785,0.235,4.34,0.184,1.268,0.628,0.308,0.311,9.204,0.399,0.265,1.068,0.868,0.812,0.523,1.065,1.236,0.534,0.191,0.574,1.958,0.435,9.461,0.39,1.47,0.79,1.193,4.222,3.201,0.957,1.422,1.55,0.409,7.628,10.516,5.137,1.372,2.426,1.91,0.293,2.134,0.195,5.136,0.59,3.425,0.27,0.02,1.718,12.647,1.382,1.155,0.668,0.212,3.136,0.149,7.488,4.947,2.854,0.293,1.032,0.103,0.759,0.685,1.32,0.683,2.874,3.277,0.308,0.085,0.352,0.051,0.402,2.372,0.584,0.402,0.639,0.03,2.928,2.545,1.488,0.829,0.43,0.07,0.022,0.079,0.252,3.272,0.558,3.347,0.973,12.834,11.715,4.688,11.47,1.487,2.582,7.83,0.001,2.86,0.431,0.47,0.17,0.084,10.838,5.211,0.935,0.924,0.373,0.673,0.062,3.698,2.906,11.395,0.683,1.576,10.911,0.838,0.878,0.24,8.986,5.843,0.843,0.905,0.823,0.895,0.197,0.141,13.049,0.356,1.078,0.016,0.057,0.38,0.387,0.427,2.257,0.013,0.494,0.67,0.745,0.145,0.024,8.002,1.995,0.0,2.433,0.427,0.228,0.505,0.146,2.667,0.139,0.157,0.767,11.596,2.478,1.911,0.054,0.437,0.226,0.297,0.049,0.162,1.556,0.986,1.863,0.237,0.907,1.454,0.356,1.002,0.208,1.507,0.409,0.53,0.432,0.507,0.309,58.759,0.643,0.104,0.066,4.347,2.749,0.414,1.055,9.024,2.483,1.049,0.288,0.519,0.313,8.989,4.61,2.404,0.486,5.356,0.661,1.284,0.673,1.239,0.752,0.268,0.794,5.297,1.033,1.914,1.159,1.053,0.094,1.412,4.958,0.561,0.93,0.987,1.61,8.576,2.052,0.486,0.751,0.475,0.281,0.74,0.091,0.352,1.884,0.185,0.36,0.502,0.467,0.662,4.39,16.447,0.427,0.866,0.537,0.837,2.231,0.624,0.389,0.325,0.856,0.636,0.262,3.542,1.604,0.627,0.529,3.666,3.489,4.637,1.325,2.594,15.899,11.828,1.343,5.149,19.034,4.011,13.162,0.722,10.244,2.299,8.103,15.92,11.274,5.425,15.645,8.062,2.652,9.909,4.138,1.037,4.357,13.269,1.358,4.36,3.344,1.333,5.67,5.247,15.809,1.047,2.554,1.949,1.065,0.759,2.249,12.358,2.848,1.309,1.371,1.428,0.18,2.841,1.797,1.541,1.176,1.084,0.995,1.081,17.799,1.829,2.417,1.895,0.666,3.408,17.575,1.335,1.548,2.371,0.743,3.907,4.076,4.27,2.05,7.046,0.659,0.989,2.02,13.469,6.286,24.838,19.791,3.039,0.156,1.733,1.785,2.26,0.669,2.517,0.869,12.356,3.333,5.289,11.854,0.416,0.141,3.044,0.454,22.622,1.435,3.04,7.544,0.203,32.409,11.717,19.51,1.692,8.769,5.094,5.402,2.307,7.537,1.963,30.384,5.259,1.99,13.25,5.127,17.928,4.228,2.498,1.914,1.61,2.305,2.899,20.858,1.385,2.945,20.034,3.541,3.028,1.293,18.51,3.274,1.898,2.742,5.213,3.646,1.392,0.596,7.374,13.265,25.274,5.298,20.749,33.452,3.449,1.941,25.679,3.65,5.431,30.342,5.958,2.033,3.358,38.185,2.868,3.719,0.604,0.755,3.388,2.889,21.707,44.737,51.011,36.889,3.947,1.416,6.396,4.796,1.562,42.55,3.738,34.416,63.571,11.018,27.869,51.348,9.82,32.374,66.667,4.094,11.877,76.1,7.089,5.093,12.782,11.839,36.687,7.524,67.107,11.84,9.767,14.501,48.471,15.46,6.037,2.176,9.957,9.734,19.717,15.198,6.618,64.511,2.285,47.485,119.015,15.829,18.241,12.808,50.472,8.087,136.276,13.311,53.371,27.711,65.498,36.281,80.982,9.509,61.217,89.81,7.535,8.232,11.914,12.958,23.103,172.444,29.291,32.645,36.299,3.96,3.503,1.149,0.48,1.197,0.724,1.778,5.37,13.89,0.252,0.202,1.171,0.146,9.413,0.247,0.154,0.573,22.972,0.022,0.539,0.509,5.503,0.241,0.172,13.474,0.018,0.914,0.159,0.505,0.134,9.334,0.312,0.199,0.252,0.599,0.098,0.321,0.007,0.915,0.417,1.281,0.095,9.594,20.485,0.273,10.785,17.178,0.704,0.409,0.352,0.195,2.561,0.805,2.976,7.574,2.02,2.127,1.829,0.863,2.712,1.432,0.728,1.718,13.265,4.85,21.783,1.713,0.37,4.943,22.775,3.336,17.662,1.553,3.446,2.115,29.247,1.624,35.577,1.44,2.311,2.797,2.098,5.893,1.201,15.464,0.854,10.218,70.45,60.716,8.566,50.677,68.391,11.237,69.315,21.9,179.943,96.394,8.87,26.731,190.099,39.515
1989-02-20,2.531,0.184,0.03,2.687,0.076,0.797,0.789,0.828,0.011,2.371,0.672,3.059,3.089,2.238,0.502,0.421,8.675,0.694,9.423,0.044,0.128,1.231,0.01,0.397,0.198,0.657,0.692,1.086,1.208,1.713,2.755,0.753,0.234,4.421,0.184,1.263,0.626,0.306,0.31,7.502,0.397,0.264,1.059,0.865,0.804,0.518,1.048,1.132,0.532,0.191,0.571,1.651,0.434,7.445,0.386,1.465,0.787,1.024,3.514,2.591,0.91,1.404,1.518,0.408,5.781,7.905,3.546,1.364,2.416,1.584,0.292,1.324,0.194,3.745,0.587,1.975,0.269,0.018,1.712,10.469,1.325,0.898,0.665,0.211,2.832,0.148,5.768,3.683,2.349,0.292,0.952,0.103,0.713,0.68,1.313,0.68,2.277,2.58,0.292,0.085,0.35,0.051,0.401,2.182,0.58,0.395,0.636,0.027,2.731,2.354,1.389,0.826,0.429,0.07,0.022,0.073,0.251,2.734,0.556,2.861,0.831,9.615,10.777,3.269,10.16,1.404,2.357,5.599,0.001,2.415,0.429,0.466,0.169,0.083,8.674,3.639,0.932,0.896,0.371,0.67,0.05,2.866,2.269,7.599,0.68,1.567,10.304,0.835,0.861,0.239,6.855,4.728,0.84,0.901,0.818,0.892,0.189,0.139,12.512,0.355,0.769,0.016,0.057,0.368,0.385,0.425,2.249,0.013,0.466,0.664,0.734,0.144,0.024,5.16,1.734,0.0,2.177,0.425,0.227,0.443,0.143,2.623,0.11,0.107,0.741,9.612,1.693,1.06,0.034,0.407,0.224,0.292,0.047,0.161,1.396,0.982,1.68,0.235,0.872,1.363,0.354,0.998,0.207,1.459,0.408,0.528,0.431,0.48,0.308,58.658,0.588,0.104,0.066,3.861,1.703,0.413,1.05,6.864,1.779,1.045,0.287,0.512,0.283,6.212,3.577,1.999,0.465,3.971,0.658,1.279,0.656,1.233,0.749,0.265,0.609,4.462,0.852,1.638,1.155,1.049,0.093,1.39,3.165,0.559,0.926,0.972,1.349,7.274,2.042,0.405,0.74,0.455,0.28,0.737,0.09,0.34,1.871,0.177,0.357,0.482,0.408,0.558,2.893,11.961,0.403,0.732,0.535,0.833,1.998,0.622,0.388,0.321,0.853,0.633,0.26,3.185,1.442,0.607,0.525,3.529,2.748,3.796,1.32,2.583,12.102,9.362,1.333,4.272,16.03,3.383,13.066,0.719,8.544,2.033,6.687,12.471,9.33,5.03,13.112,6.633,2.304,8.504,3.66,0.989,4.304,10.465,1.346,3.568,3.283,1.297,5.07,4.836,13.85,1.041,2.521,1.942,1.046,0.737,2.006,9.465,2.786,1.304,1.366,1.422,0.179,2.831,1.73,1.527,1.116,1.079,0.965,1.042,18.013,1.821,2.404,1.886,0.663,3.35,17.193,1.324,1.542,2.129,0.74,3.893,3.334,4.118,1.743,6.04,0.656,0.967,2.01,10.365,5.117,18.473,17.678,3.139,0.155,1.726,1.776,2.248,0.667,2.486,0.842,9.524,3.318,4.93,9.865,0.414,0.14,2.795,0.441,18.685,1.429,3.144,6.884,0.202,24.023,9.989,16.165,1.685,7.438,5.038,4.5,2.284,6.492,1.859,22.211,5.074,1.982,11.154,4.434,18.647,4.211,2.406,1.892,1.529,2.296,2.833,19.05,1.346,2.915,16.858,3.502,3.017,1.256,14.703,2.939,1.889,2.724,4.996,3.297,1.387,0.58,5.958,11.582,21.045,5.054,16.767,30.553,3.594,1.915,20.802,3.634,5.409,30.114,5.936,2.025,3.278,31.775,2.92,3.364,0.584,0.75,3.3,2.954,18.682,38.092,48.233,34.611,3.757,1.411,6.273,4.777,1.555,38.749,3.58,32.006,58.159,10.256,22.563,43.061,9.12,26.429,53.388,3.909,11.514,61.493,7.057,5.058,12.407,10.862,29.962,7.472,63.17,10.921,9.729,14.083,40.406,13.98,5.959,2.146,9.891,9.574,17.541,14.208,6.495,56.038,2.247,46.264,99.944,14.44,17.159,12.712,48.593,7.928,117.827,13.205,50.937,23.928,61.02,30.921,79.692,9.278,51.597,87.296,7.213,7.884,11.512,12.456,22.958,156.854,27.319,30.547,34.441,3.708,3.345,1.128,0.472,1.174,0.69,1.67,3.279,11.007,0.251,0.202,1.167,0.145,6.63,0.246,0.154,0.571,16.703,0.021,0.537,0.507,3.686,0.234,0.171,9.061,0.018,0.911,0.158,0.503,0.12,6.996,0.311,0.199,0.251,0.597,0.098,0.319,0.007,0.912,0.416,1.277,0.094,7.675,15.215,0.272,9.057,13.204,0.701,0.407,0.35,0.193,2.524,0.802,2.964,6.39,1.985,2.114,1.823,0.808,2.7,1.426,0.726,1.712,12.137,4.49,21.333,1.707,0.369,4.915,17.193,3.321,15.406,1.547,3.398,2.099,23.602,1.607,29.255,1.434,2.303,2.781,1.951,5.866,1.17,13.697,0.842,10.01,65.496,56.035,8.572,50.668,78.503,11.048,61.063,20.699,163.295,82.469,8.473,26.561,170.458,37.989
1989-02-21,1.987,0.183,0.03,2.65,0.076,0.793,0.744,0.825,0.01,2.264,0.648,2.693,3.042,2.217,0.482,0.418,6.844,0.691,7.119,0.042,0.127,1.158,0.01,0.395,0.197,0.655,0.69,1.082,1.204,1.636,2.479,0.742,0.233,4.363,0.183,1.258,0.624,0.305,0.309,4.626,0.396,0.264,1.052,0.862,0.799,0.515,1.037,1.075,0.53,0.19,0.569,1.478,0.432,4.917,0.384,1.459,0.698,0.903,3.1,2.171,0.882,1.393,1.5,0.406,3.348,4.515,1.944,1.358,2.406,1.364,0.29,0.876,0.193,2.891,0.585,1.224,0.268,0.018,1.706,6.823,1.295,0.778,0.663,0.21,2.642,0.147,4.567,2.822,2.001,0.291,0.916,0.103,0.695,0.677,1.307,0.677,1.92,2.131,0.284,0.085,0.349,0.05,0.399,2.084,0.577,0.392,0.634,0.026,2.606,2.225,1.332,0.824,0.427,0.069,0.022,0.071,0.25,2.259,0.554,2.46,0.755,5.758,7.287,1.839,6.762,1.356,2.23,3.176,0.001,2.085,0.427,0.463,0.168,0.083,7.3,2.398,0.929,0.88,0.369,0.668,0.046,2.37,1.682,5.277,0.678,1.559,7.261,0.832,0.849,0.239,5.463,3.935,0.837,0.898,0.814,0.889,0.184,0.137,10.219,0.353,0.604,0.015,0.057,0.361,0.384,0.423,2.241,0.013,0.454,0.66,0.728,0.144,0.024,2.785,1.558,0.0,1.922,0.424,0.226,0.407,0.14,2.582,0.101,0.088,0.73,7.214,1.221,0.5,0.027,0.335,0.223,0.287,0.044,0.161,1.285,0.975,1.512,0.233,0.833,1.244,0.352,0.995,0.206,1.431,0.406,0.526,0.429,0.468,0.306,58.551,0.541,0.104,0.066,3.266,0.895,0.411,1.046,3.955,1.149,1.042,0.286,0.507,0.272,3.559,2.132,1.732,0.455,2.323,0.656,1.275,0.646,1.228,0.746,0.263,0.514,3.774,0.73,1.499,1.151,1.045,0.092,1.378,1.868,0.557,0.923,0.963,1.179,6.395,2.033,0.333,0.734,0.446,0.279,0.734,0.09,0.333,1.86,0.171,0.354,0.471,0.38,0.494,1.847,8.456,0.392,0.655,0.532,0.83,1.892,0.619,0.386,0.319,0.849,0.631,0.259,2.438,1.359,0.598,0.522,3.436,2.304,3.224,1.315,2.572,7.898,7.787,1.324,3.688,13.108,3.055,11.129,0.717,7.225,1.789,4.829,10.117,6.785,4.784,11.305,5.553,2.034,7.165,3.267,0.969,4.253,6.317,1.336,3.067,3.244,1.27,4.683,4.568,9.863,1.035,2.501,1.934,1.032,0.725,1.836,5.552,2.742,1.299,1.361,1.417,0.178,2.82,1.694,1.494,1.082,1.074,0.951,0.937,13.631,1.813,2.391,1.878,0.661,3.315,14.368,1.316,1.536,2.001,0.737,3.878,2.464,4.013,1.617,5.34,0.653,0.91,2.001,8.121,4.308,14.103,12.53,2.832,0.155,1.72,1.749,2.238,0.664,2.382,0.827,7.854,3.303,4.676,8.187,0.412,0.139,2.675,0.434,11.751,1.424,2.841,6.05,0.202,18.603,8.515,13.264,1.679,6.342,4.984,3.998,2.266,5.694,1.809,16.609,4.945,1.975,9.485,3.931,16.815,4.195,2.349,1.88,1.438,2.287,2.787,14.991,1.315,2.816,12.351,3.476,3.006,1.237,11.53,2.746,1.88,2.711,4.854,3.124,1.381,0.571,5.132,9.63,17.97,4.893,14.126,21.344,3.367,1.901,16.533,3.619,5.389,27.565,5.915,2.018,3.227,25.427,2.858,3.156,0.573,0.746,3.241,2.913,15.106,32.101,37.375,31.484,3.612,1.406,6.199,4.758,1.549,34.08,3.491,25.931,43.892,9.714,18.988,31.841,8.693,22.383,41.812,3.783,11.169,48.855,7.027,4.975,12.052,10.22,25.16,7.429,49.739,10.28,9.692,13.699,33.857,12.889,5.87,2.127,9.835,9.463,15.865,13.469,6.396,48.161,2.224,45.031,81.683,13.526,16.338,12.629,47.06,7.808,98.627,13.114,49.093,21.295,56.315,27.109,76.988,9.115,43.67,84.803,6.945,7.597,11.23,12.063,22.828,141.282,25.906,28.898,32.567,3.55,3.234,1.116,0.468,1.16,0.673,1.596,2.216,8.897,0.251,0.201,1.163,0.145,3.919,0.245,0.153,0.569,11.739,0.021,0.535,0.505,2.218,0.232,0.171,5.107,0.018,0.908,0.158,0.501,0.115,4.363,0.31,0.198,0.25,0.594,0.098,0.318,0.007,0.909,0.414,1.272,0.094,6.16,11.596,0.271,5.949,8.806,0.699,0.406,0.348,0.191,2.488,0.799,2.951,5.634,1.963,2.103,1.816,0.784,2.667,1.421,0.723,1.701,11.364,4.265,16.576,1.701,0.368,4.888,11.532,3.307,10.191,1.542,3.369,2.087,19.202,1.59,23.856,1.429,2.294,2.768,1.868,5.843,1.155,12.335,0.836,9.854,54.265,49.989,8.543,45.758,87.257,10.906,52.998,19.74,144.319,70.179,8.119,26.409,151.32,36.236
1989-02-22,1.579,0.182,0.03,2.623,0.075,1.314,0.71,0.822,0.01,2.189,0.592,2.366,2.758,2.204,0.473,0.417,5.738,0.688,5.409,0.041,0.127,1.121,0.01,0.394,0.197,0.839,0.733,1.078,1.199,1.594,2.299,0.737,0.232,4.211,0.182,1.253,0.621,0.304,0.452,2.588,0.394,0.263,1.046,0.862,0.795,0.513,1.033,1.087,0.54,0.189,0.566,1.394,0.43,3.039,0.876,1.454,0.493,0.821,2.868,1.891,0.866,1.385,1.489,0.405,1.773,2.393,1.054,1.353,2.396,1.22,0.289,0.716,0.541,2.375,0.583,0.891,0.267,0.018,1.7,4.078,1.278,0.713,0.661,0.209,2.526,0.147,3.804,2.309,1.797,0.289,0.899,0.102,0.687,0.674,1.301,0.675,1.694,1.842,0.526,0.084,0.348,0.05,0.398,2.033,0.679,0.39,0.632,0.025,2.521,2.142,1.299,0.821,0.426,0.069,0.022,0.071,0.249,1.891,0.552,2.137,0.708,3.456,4.691,1.151,4.173,1.328,2.156,1.629,0.001,1.85,0.424,0.46,0.168,0.083,6.344,1.693,0.926,0.87,0.367,0.665,0.044,2.06,1.31,4.013,0.675,1.553,4.857,0.829,0.841,0.238,4.577,3.371,0.833,0.894,0.818,0.892,0.181,0.136,8.237,0.411,0.543,0.015,0.056,0.357,0.409,0.421,2.297,0.013,0.448,0.657,0.724,0.143,0.024,1.764,1.444,0.0,1.693,0.422,0.225,0.392,0.138,2.543,0.096,0.079,0.724,5.677,0.994,0.276,0.024,0.28,0.221,0.282,0.042,0.16,1.222,0.969,1.353,0.232,0.968,1.199,0.35,0.991,0.205,1.412,0.405,0.524,0.428,0.462,0.305,58.44,0.519,0.457,0.22,2.809,0.557,0.409,1.041,2.11,0.826,1.232,0.285,0.509,0.268,2.282,1.287,1.556,0.451,1.37,0.654,1.838,1.185,1.264,0.744,0.454,0.456,3.264,0.649,1.429,1.147,1.402,0.092,1.37,1.23,1.294,1.599,0.958,1.059,5.818,2.026,0.298,0.73,0.448,0.277,0.732,0.089,0.329,1.852,0.168,0.352,0.465,0.364,0.459,1.416,6.213,0.386,0.618,0.53,0.827,1.841,0.617,0.385,0.318,0.846,0.628,0.258,1.889,1.372,0.879,0.52,3.372,2.021,2.842,1.311,2.562,4.998,6.719,1.314,3.335,10.768,2.888,9.121,0.714,6.203,1.596,3.552,8.587,5.006,4.638,10.064,4.787,1.834,6.066,2.925,0.959,4.205,3.654,1.328,2.754,3.219,1.251,4.438,4.405,6.627,1.029,2.487,1.927,1.555,0.742,1.722,3.105,2.711,1.36,1.356,1.412,0.656,2.872,1.798,1.469,1.139,1.07,0.945,0.859,9.352,1.805,2.38,1.87,0.659,3.291,11.599,1.396,2.926,2.457,0.811,3.864,1.913,3.941,1.563,4.81,0.651,0.85,1.993,6.685,3.79,11.362,8.364,2.416,0.154,1.713,1.724,2.229,0.661,2.338,0.818,6.806,3.288,4.508,6.935,0.41,0.139,2.617,0.429,6.779,1.418,2.427,5.262,0.201,15.326,7.261,11.215,1.673,5.69,4.932,3.724,2.251,5.153,1.777,13.157,4.856,2.003,8.179,3.578,14.165,4.271,2.656,2.033,1.359,2.279,2.757,11.448,1.295,2.764,9.082,3.457,4.834,1.299,9.331,3.801,1.871,2.699,4.757,3.04,1.376,0.565,4.666,8.128,15.814,4.784,12.31,13.067,2.978,2.029,13.548,3.603,6.932,24.196,5.893,2.037,3.193,20.159,2.758,4.601,0.567,0.743,3.202,2.822,12.44,27.27,25.356,27.864,3.51,1.4,6.15,4.74,1.543,29.539,3.439,20.176,29.563,9.355,16.573,23.45,8.514,19.658,33.173,3.709,10.826,39.228,6.999,4.921,11.704,10.606,21.871,7.393,36.599,9.834,9.654,13.333,28.968,12.083,5.798,2.114,9.786,9.929,14.597,12.961,6.319,41.555,2.209,43.716,66.718,15.07,15.764,12.559,45.603,7.912,81.415,13.036,47.506,19.47,52.984,24.446,72.75,9.256,37.402,81.488,6.738,7.372,11.875,12.839,22.711,127.417,27.779,30.104,32.231,3.456,3.16,1.107,0.466,1.15,0.664,1.548,1.73,7.447,0.25,0.2,1.159,0.144,2.381,0.244,0.153,0.567,8.608,0.021,0.532,0.503,1.385,0.231,0.17,2.966,0.018,0.905,0.157,0.499,0.114,2.654,0.309,0.197,0.249,0.592,0.097,0.317,0.007,0.906,0.413,1.464,0.094,5.075,9.363,0.27,3.643,5.56,0.696,0.404,0.347,0.191,2.452,0.795,2.939,5.19,1.949,2.094,1.809,0.774,2.569,1.637,0.721,1.683,10.873,4.134,11.222,1.695,0.366,4.863,7.504,3.294,6.071,1.538,3.349,2.078,16.081,2.838,19.827,1.424,2.286,2.757,1.821,6.896,1.148,11.385,0.832,9.741,40.416,43.387,8.456,37.861,87.513,11.273,45.919,18.864,124.628,59.817,7.821,26.272,134.979,35.449
1989-02-23,1.322,0.211,0.04,2.602,0.134,2.07,0.688,0.819,0.01,2.137,0.524,2.124,2.134,2.373,0.469,0.415,5.14,0.686,4.298,0.041,0.126,1.102,0.01,0.392,0.196,0.952,0.73,1.074,1.194,1.57,2.177,0.733,0.296,4.015,0.14,1.248,0.619,0.303,0.481,1.606,0.393,0.262,1.04,0.86,0.791,0.51,1.03,1.145,0.545,0.279,0.564,1.353,0.429,2.039,1.184,1.449,0.296,0.791,2.737,1.717,0.944,1.643,1.852,0.404,1.089,1.481,0.706,1.423,2.386,1.116,0.364,0.665,0.44,2.077,0.588,0.746,0.267,0.018,1.694,2.63,1.267,0.785,0.658,0.209,2.454,0.146,3.298,1.988,1.682,0.424,0.891,0.168,0.682,0.671,1.296,0.672,1.577,1.657,0.604,0.084,0.346,0.05,0.396,2.006,0.677,0.388,0.63,0.025,2.459,2.09,1.28,0.818,0.424,0.086,0.022,0.07,0.248,1.633,0.575,1.876,0.677,2.397,3.318,0.888,2.791,1.311,2.109,0.944,0.0,1.698,0.422,0.457,0.167,0.083,5.67,1.327,0.834,0.863,0.366,0.561,0.044,1.992,1.081,3.316,0.674,1.57,3.494,0.826,0.835,0.237,4.097,2.954,1.003,0.89,0.817,0.891,0.191,0.135,6.889,0.415,0.52,0.015,0.056,0.354,0.412,0.419,2.364,0.013,0.445,0.655,0.72,0.142,0.024,1.496,1.372,0.0,1.503,0.442,0.224,0.386,0.136,2.505,0.094,0.073,0.719,4.788,0.858,0.195,0.023,0.256,0.22,0.277,0.039,0.16,1.184,0.967,1.238,0.231,1.058,1.191,0.348,1.091,0.281,1.4,0.44,0.522,0.426,0.458,0.304,58.328,0.631,0.544,0.223,2.502,0.437,0.407,1.037,1.321,0.673,1.4,0.287,0.509,0.266,1.77,0.894,1.427,0.449,0.974,0.651,2.154,1.732,1.391,0.741,0.607,0.411,2.938,0.588,1.393,1.143,1.568,0.092,1.363,0.977,1.606,2.108,0.953,0.959,5.434,2.024,0.447,0.727,0.452,0.276,0.729,0.089,0.449,2.003,0.173,0.35,0.46,0.354,0.438,1.263,4.899,0.382,0.596,0.614,1.204,1.859,0.615,0.383,0.316,0.843,0.74,0.434,1.558,1.413,0.974,0.518,3.328,1.975,2.583,1.306,2.639,3.47,5.972,1.305,3.13,9.058,2.822,7.652,0.73,5.432,1.445,2.803,7.599,4.02,4.649,9.296,4.277,1.687,5.178,2.657,0.952,4.158,2.515,1.439,2.59,3.2,1.239,4.278,4.305,4.788,1.023,2.476,1.92,1.66,0.731,1.729,2.003,2.746,1.359,1.351,1.503,0.827,2.942,1.904,1.486,1.104,1.326,0.941,0.993,6.568,1.797,2.369,2.149,0.657,3.456,9.582,1.408,3.704,2.482,0.826,3.85,1.639,3.89,1.536,4.388,0.78,0.811,1.985,5.753,3.477,9.633,5.931,2.078,0.154,1.707,1.714,2.243,0.677,2.375,0.812,6.777,3.274,4.4,6.118,0.432,0.153,2.586,0.426,4.412,1.502,2.087,4.756,0.2,13.906,6.23,9.792,1.667,5.344,4.883,3.59,2.239,4.812,1.76,11.048,4.793,2.036,7.18,3.429,11.862,4.454,2.542,2.117,1.31,2.27,2.823,9.186,1.281,2.792,7.169,3.44,5.71,1.259,7.878,4.285,1.862,2.952,4.705,2.996,1.403,0.561,4.414,7.188,14.804,4.726,11.003,8.196,2.623,2.121,11.585,3.588,8.465,20.881,5.872,2.067,3.451,16.312,2.777,5.411,0.562,0.768,3.477,2.82,10.71,23.777,16.614,24.321,3.439,1.426,6.356,4.723,1.568,25.573,3.881,16.195,19.536,9.137,14.901,18.436,8.356,17.79,27.306,4.032,10.48,33.143,6.971,4.944,11.355,10.332,19.623,7.36,27.54,9.786,9.617,12.973,25.483,11.714,5.787,2.128,9.743,10.106,13.85,12.638,6.273,36.415,2.217,42.329,55.785,15.706,15.44,12.497,44.136,7.835,67.71,12.968,45.977,18.385,50.596,22.786,67.961,9.174,32.599,77.268,6.661,7.282,12.286,13.653,22.605,116.064,29.2,31.427,33.49,3.399,3.109,1.101,0.464,1.144,0.658,1.516,1.504,6.417,0.249,0.199,1.155,0.144,1.675,0.243,0.152,0.565,6.76,0.021,0.53,0.501,1.012,0.23,0.17,2.124,0.018,0.901,0.157,0.497,0.113,1.866,0.308,0.197,0.249,0.589,0.097,0.316,0.007,0.903,0.411,1.578,0.093,4.301,7.972,0.269,2.477,3.697,0.694,0.403,0.345,0.19,2.418,0.792,2.928,4.939,2.059,2.116,1.803,0.768,2.411,1.744,0.683,1.538,10.598,4.06,7.395,1.689,0.365,4.841,5.256,3.347,3.843,1.534,3.334,2.201,13.991,2.974,16.993,1.538,2.28,2.841,1.795,8.234,1.143,10.76,0.854,9.658,28.355,37.151,8.365,30.183,81.171,11.663,40.195,17.94,106.084,51.356,7.699,26.147,122.068,35.747
1989-02-24,1.159,0.228,0.037,2.638,0.169,1.934,0.672,0.816,0.01,2.101,0.484,1.979,1.534,2.44,0.841,0.433,4.888,0.683,3.567,0.04,0.126,1.09,0.01,0.391,0.195,1.068,0.755,1.07,1.19,1.555,2.09,0.73,0.303,3.808,0.119,1.243,0.616,0.302,0.402,1.206,0.391,0.261,1.036,0.856,0.788,0.508,1.038,1.124,0.536,0.266,0.561,1.332,0.427,1.562,0.898,1.444,0.182,0.791,2.653,1.607,1.095,2.055,2.12,0.484,0.833,1.152,0.58,1.502,2.377,1.031,0.346,0.648,0.274,1.936,0.587,0.68,0.266,0.018,1.688,1.982,1.26,0.857,0.749,0.223,2.409,0.146,2.935,1.771,1.61,0.492,0.885,0.163,0.679,0.669,1.291,0.67,1.536,1.54,0.588,0.199,0.345,0.092,0.395,1.989,0.618,0.387,0.627,0.025,2.411,2.097,1.267,0.815,0.423,0.095,0.033,0.07,0.247,1.495,0.639,1.683,0.657,1.953,2.672,0.791,2.159,1.3,2.074,0.709,0.0,1.597,0.42,0.43,0.166,0.082,5.239,1.137,0.642,0.858,0.365,0.428,0.043,2.161,0.937,2.894,0.671,1.595,2.793,0.823,0.831,0.207,3.96,2.626,1.117,0.886,0.86,0.892,0.213,0.134,5.999,0.447,0.511,0.015,0.056,0.351,0.425,0.417,2.335,0.014,0.442,0.784,0.901,0.142,0.023,1.637,1.326,0.0,1.349,0.448,0.223,0.382,0.133,2.47,0.092,0.07,0.715,4.218,0.754,0.165,0.022,0.247,0.219,0.273,0.037,0.159,1.158,0.97,1.163,0.23,1.146,1.193,0.347,1.167,0.255,1.39,0.44,0.52,0.424,0.454,0.302,58.215,0.672,0.347,0.139,2.307,0.392,0.406,1.032,1.026,0.599,1.299,0.29,0.66,0.51,1.549,0.724,1.324,0.604,0.83,0.649,1.865,1.456,1.38,0.738,0.703,0.374,2.774,0.536,1.372,1.139,1.367,0.091,1.357,0.864,1.194,1.768,0.948,0.867,5.166,2.02,0.605,0.724,0.615,0.474,0.729,0.09,0.57,2.158,0.189,0.349,0.607,0.345,0.422,1.216,4.143,0.38,0.58,0.636,1.293,1.879,0.613,0.382,0.47,0.84,0.739,0.382,1.373,1.387,0.807,0.516,3.296,2.139,2.398,1.301,2.805,2.747,5.479,1.296,3.006,7.896,2.809,6.664,0.741,4.88,1.32,2.38,6.967,3.499,4.851,8.824,3.936,1.572,4.511,2.458,0.947,4.114,2.232,1.401,2.524,3.184,1.23,4.167,4.238,3.895,0.997,2.465,1.913,1.485,1.065,1.847,1.571,2.799,1.344,1.347,1.6,0.634,2.924,2.142,1.555,1.597,1.353,1.069,1.189,5.014,1.789,2.36,2.354,0.654,3.689,8.234,1.359,3.091,2.281,0.867,3.836,1.514,3.853,1.519,4.077,0.877,0.792,1.977,5.105,3.282,8.46,4.709,1.841,0.347,1.7,1.708,2.264,0.684,2.443,0.94,6.914,3.26,4.353,5.783,0.412,0.173,2.566,0.423,3.588,1.597,1.849,4.644,0.417,14.012,5.421,8.77,1.661,5.434,4.835,3.536,2.209,4.602,1.75,9.674,4.748,2.067,6.438,3.443,10.189,4.45,2.876,2.045,1.283,2.262,2.808,7.99,1.271,2.856,6.117,3.424,5.158,1.636,6.892,3.971,1.841,3.158,4.678,2.969,1.422,0.557,4.288,6.774,14.235,4.69,10.09,5.986,2.361,2.073,10.264,3.567,8.539,18.032,5.851,2.098,3.324,13.657,2.941,4.925,0.558,0.775,3.381,2.956,9.715,21.588,11.648,21.106,3.389,1.445,6.729,4.705,1.586,22.164,3.781,13.805,13.9,8.996,13.754,15.73,8.223,16.511,23.421,4.081,10.134,30.381,6.944,5.019,11.006,9.827,18.083,7.329,22.246,10.09,9.576,12.616,23.049,11.769,5.942,2.143,9.702,10.384,13.645,12.426,6.581,32.614,2.231,40.911,48.413,14.904,15.262,12.429,42.666,7.915,57.748,12.81,44.464,17.976,48.672,21.98,63.468,9.441,29.09,72.669,6.783,7.404,12.344,13.678,22.414,107.685,28.76,31.454,34.163,3.362,3.074,1.095,0.463,1.138,0.654,1.495,1.388,5.653,0.248,0.239,1.151,0.194,1.37,0.329,0.152,0.6,5.672,0.107,0.581,0.499,0.851,0.322,0.169,1.814,0.086,0.898,0.205,0.495,0.112,1.536,0.307,0.196,0.249,0.587,0.097,0.315,0.011,0.899,0.41,1.475,0.093,3.736,7.071,0.285,1.957,2.756,0.692,0.401,0.343,0.222,2.384,0.789,2.916,4.797,2.34,2.171,1.796,1.16,2.249,1.905,0.729,1.297,10.523,4.015,5.193,1.684,0.364,4.822,4.138,3.48,2.852,1.528,3.32,2.338,12.799,2.456,15.094,1.636,2.276,3.083,1.78,8.813,1.474,10.355,0.856,9.594,20.011,31.778,8.346,24.291,71.916,12.17,35.835,17.113,90.086,44.655,7.748,25.966,112.754,36.237
1989-02-25,1.05,0.328,0.095,2.64,0.138,1.47,0.659,0.813,0.01,2.075,0.464,1.89,1.071,2.378,0.951,0.432,4.766,0.68,3.055,0.04,0.125,1.083,0.01,0.39,0.194,1.087,0.738,0.91,1.185,1.544,2.022,0.727,0.34,3.601,0.114,1.239,0.614,0.301,0.352,1.048,0.389,0.26,1.031,0.851,0.785,0.506,1.063,1.073,0.528,0.218,0.559,1.321,0.425,1.324,0.621,1.439,0.13,0.773,2.591,1.533,1.118,1.978,1.926,0.567,0.734,1.034,0.526,1.461,2.367,0.964,0.307,0.641,0.211,1.835,0.581,0.644,0.265,0.018,1.682,1.703,1.254,0.901,0.913,0.238,2.379,0.145,2.667,1.62,1.56,0.411,0.881,0.127,0.676,0.667,1.286,0.668,1.498,1.455,0.514,0.374,0.344,0.163,0.394,1.977,0.584,0.385,0.625,0.025,2.379,2.079,1.259,0.812,0.421,0.155,0.054,0.076,0.247,1.371,0.671,1.558,0.642,1.774,2.381,0.754,1.885,1.292,2.045,0.634,0.0,1.524,0.417,0.368,0.166,0.082,4.974,1.031,0.469,0.854,0.363,0.35,0.043,2.3,0.84,2.61,0.669,1.578,2.443,0.82,0.827,0.152,3.935,2.363,1.034,0.883,0.916,0.887,0.221,0.134,5.391,0.441,0.505,0.015,0.056,0.349,0.431,0.416,2.277,0.014,0.44,0.897,1.113,0.141,0.15,1.82,1.295,0.0,1.227,0.434,0.222,0.38,0.131,2.436,0.09,0.067,0.711,3.792,0.668,0.151,0.021,0.244,0.218,0.269,0.035,0.158,1.137,0.97,1.106,0.238,1.278,1.218,0.345,1.106,0.219,1.387,0.448,0.518,0.423,0.451,0.301,58.102,0.738,0.2,0.09,2.185,0.373,0.404,1.028,0.902,0.564,1.166,0.291,0.911,0.517,1.444,0.651,1.238,0.619,0.779,0.647,1.542,1.065,1.318,0.736,0.919,0.342,2.654,0.496,1.36,1.135,1.18,0.091,1.351,0.795,0.83,1.339,0.944,0.792,4.966,2.018,0.735,0.721,0.926,0.697,0.729,0.09,0.587,2.111,0.193,0.349,0.874,0.338,0.408,1.202,3.686,0.377,0.567,0.584,1.078,1.844,0.61,0.38,0.656,0.837,0.674,0.297,1.272,1.346,0.676,0.514,3.271,2.268,2.257,1.297,2.798,2.387,5.17,1.288,2.924,7.151,2.793,5.994,0.769,4.502,1.213,2.144,6.538,3.215,4.97,8.497,3.7,1.481,4.033,2.319,0.941,4.072,2.282,1.555,2.478,3.17,1.223,4.083,4.189,3.482,0.937,2.455,1.906,1.33,1.585,1.885,1.392,2.79,1.32,1.342,1.645,0.407,2.865,2.665,1.617,1.668,1.225,1.258,1.385,4.201,1.781,2.351,2.252,0.652,3.775,7.318,1.32,2.308,2.09,0.872,3.75,1.456,3.825,1.506,3.865,0.828,0.782,1.97,4.636,3.15,7.613,4.139,1.679,0.62,1.694,1.702,2.248,0.673,2.549,1.193,7.071,3.246,4.322,5.786,0.452,0.244,2.55,0.42,3.418,1.646,1.687,4.782,0.735,14.807,4.816,8.008,1.655,5.975,4.79,3.502,2.154,4.47,1.744,8.713,4.713,2.087,5.902,3.41,9.035,4.339,2.98,1.953,1.27,2.254,2.956,7.585,1.264,2.957,5.54,3.409,4.225,2.341,6.207,3.422,1.794,3.076,4.63,2.949,1.439,0.554,4.219,6.731,13.888,4.644,9.483,5.178,2.179,1.986,9.33,3.528,7.683,15.783,5.791,2.121,3.776,11.82,3.171,4.124,0.555,0.857,3.794,3.172,9.261,20.209,9.268,18.385,3.354,1.584,6.916,4.687,1.723,19.319,4.263,12.53,11.193,8.887,12.988,14.476,8.137,15.652,20.786,4.434,9.793,30.057,6.918,5.128,10.661,9.518,17.04,7.3,19.504,10.284,9.451,12.262,21.369,11.84,6.252,2.258,9.663,10.412,13.567,12.271,7.122,29.892,2.323,39.496,43.531,13.82,15.098,12.211,41.212,8.281,50.876,12.517,42.976,17.805,46.979,21.55,59.611,10.29,26.664,68.228,6.935,7.584,12.881,13.789,22.016,102.248,27.846,30.709,33.797,3.337,3.047,1.09,0.461,1.133,0.65,1.479,1.319,5.123,0.247,0.275,0.998,0.237,1.239,0.432,0.151,0.639,5.008,0.206,0.573,0.497,0.77,0.297,0.168,1.672,0.16,0.895,0.23,0.494,0.112,1.379,0.306,0.195,0.25,0.584,0.096,0.314,0.015,0.896,0.408,1.36,0.093,3.335,6.489,0.285,1.706,2.296,0.689,0.4,0.341,0.212,2.351,0.786,2.904,4.715,2.486,2.191,1.789,1.192,2.126,1.907,0.747,1.054,10.568,3.986,4.062,1.678,0.362,4.804,3.571,3.517,2.439,1.521,3.307,2.325,12.264,2.065,13.847,1.601,2.27,3.299,1.771,8.459,1.974,10.086,0.935,9.541,15.131,27.325,8.419,20.346,62.376,12.138,32.647,16.43,77.248,39.535,7.919,25.621,106.715,36.246
1989-02-26,0.969,0.378,0.073,2.613,0.104,1.142,0.647,0.81,0.01,2.055,0.452,1.825,0.731,2.305,0.742,0.42,4.597,0.678,2.68,0.04,0.125,1.077,0.01,0.388,0.193,0.923,0.703,0.583,1.18,1.536,1.967,0.724,0.324,3.4,0.078,1.234,0.612,0.299,0.326,0.984,0.388,0.259,1.027,0.848,0.781,0.503,1.069,1.035,0.523,0.196,0.556,1.312,0.424,1.19,0.481,1.434,0.107,0.747,2.538,1.48,1.092,1.729,1.69,0.514,0.688,0.988,0.496,1.399,2.358,0.915,0.291,0.637,0.195,1.728,0.577,0.621,0.264,0.018,1.676,1.579,1.248,0.793,0.864,0.228,2.357,0.145,2.475,1.504,1.519,0.341,0.877,0.109,0.673,0.664,1.281,0.665,1.423,1.373,0.398,0.378,0.342,0.168,0.392,1.967,0.571,0.384,0.623,0.025,2.356,2.045,1.252,0.809,0.42,0.184,0.05,0.076,0.246,1.279,0.713,1.477,0.63,1.7,2.252,0.738,1.766,1.285,2.019,0.606,0.0,1.469,0.415,0.307,0.165,0.082,4.798,0.965,0.359,0.851,0.362,0.26,0.043,2.257,0.773,2.407,0.666,1.553,2.267,0.817,0.823,0.109,3.827,2.152,0.93,0.879,0.897,0.879,0.238,0.133,4.949,0.397,0.501,0.015,0.055,0.347,0.41,0.414,2.235,0.013,0.437,0.816,1.045,0.141,0.133,1.763,1.273,0.0,1.129,0.423,0.221,0.378,0.129,2.404,0.089,0.064,0.706,3.437,0.609,0.143,0.02,0.243,0.216,0.264,0.033,0.158,1.119,0.971,1.057,0.244,1.206,1.207,0.344,1.039,0.206,1.391,0.435,0.516,0.421,0.448,0.3,57.989,0.731,0.137,0.072,2.108,0.361,0.402,1.023,0.845,0.545,1.088,0.292,0.919,0.381,1.388,0.62,1.163,0.53,0.759,0.645,1.371,0.834,1.269,0.733,0.9,0.323,2.555,0.469,1.351,1.131,1.087,0.091,1.345,0.74,0.658,1.099,0.939,0.745,4.808,2.014,0.695,0.718,0.986,0.612,0.726,0.09,0.553,2.017,0.203,0.347,0.914,0.331,0.396,1.19,3.335,0.375,0.556,0.546,0.917,1.801,0.608,0.379,0.601,0.833,0.637,0.265,1.216,1.314,0.616,0.512,3.251,2.204,2.148,1.292,2.699,2.173,4.969,1.279,2.862,6.663,2.759,5.513,0.767,4.23,1.129,2.013,6.198,3.053,4.888,8.166,3.529,1.409,3.69,2.215,0.936,4.031,2.294,1.467,2.398,3.155,1.218,4.015,4.15,3.294,0.874,2.445,1.899,1.199,1.599,1.854,1.308,2.74,1.293,1.337,1.601,0.273,2.815,2.851,1.636,1.445,1.124,1.232,1.431,3.785,1.773,2.342,2.061,0.65,3.721,6.658,1.299,1.858,1.971,0.813,3.531,1.425,3.802,1.494,3.719,0.742,0.777,1.962,4.296,3.053,6.987,3.881,1.564,0.635,1.687,1.696,2.221,0.661,2.596,1.255,6.379,3.232,4.284,5.807,0.485,0.258,2.536,0.418,3.354,1.611,1.571,4.847,0.786,14.504,4.376,7.435,1.649,6.302,4.747,3.46,2.101,4.378,1.737,8.01,4.684,2.065,5.511,3.324,8.222,4.238,2.808,1.892,1.261,2.245,2.9,7.631,1.258,3.007,5.215,3.394,3.56,2.499,5.72,2.997,1.733,2.89,4.581,2.933,1.429,0.551,4.163,6.772,13.058,4.596,9.079,4.883,2.05,1.921,8.646,3.473,6.723,14.09,5.636,2.11,3.508,10.48,3.328,3.537,0.552,0.838,3.604,3.34,9.112,19.115,8.225,16.213,3.327,1.563,6.835,4.67,1.704,17.048,4.074,11.934,10.001,8.793,12.469,14.047,8.078,15.071,18.925,4.423,9.461,27.628,6.892,5.194,10.323,9.355,16.333,7.271,18.271,10.191,9.199,11.913,20.218,11.696,6.431,2.259,9.626,10.147,13.358,12.145,7.316,27.972,2.346,38.106,40.09,13.026,14.923,11.928,39.789,8.551,46.125,12.197,41.523,17.551,45.404,21.125,56.401,10.878,25.018,64.228,7.207,7.863,13.578,14.229,21.459,95.773,27.391,30.061,32.945,3.318,3.027,1.086,0.459,1.128,0.647,1.468,1.272,4.778,0.246,0.249,0.663,0.203,1.178,0.398,0.15,0.622,4.577,0.171,0.544,0.496,0.721,0.251,0.168,1.581,0.128,0.892,0.167,0.492,0.112,1.283,0.304,0.194,0.248,0.581,0.096,0.313,0.013,0.893,0.296,1.295,0.092,3.055,6.126,0.274,1.559,2.066,0.687,0.399,0.34,0.196,2.319,0.783,2.893,4.663,2.399,2.162,1.783,0.991,2.046,1.734,0.646,0.805,10.584,3.964,3.506,1.672,0.361,4.786,3.238,3.449,2.263,1.515,3.294,2.227,11.967,1.839,12.977,1.517,2.264,3.283,1.764,7.659,2.018,9.895,0.923,9.494,12.6,23.705,8.535,17.938,53.89,11.786,30.37,15.87,67.464,35.758,8.154,25.11,99.798,35.683
1989-02-27,0.903,0.303,0.044,2.584,0.087,1.438,0.635,0.807,0.01,2.04,0.442,1.771,0.509,2.268,1.62,1.422,4.3,0.675,2.415,0.04,0.124,1.072,0.01,0.387,0.193,0.8,0.705,0.302,1.176,1.528,1.919,0.721,0.274,3.206,0.054,1.229,0.609,0.298,0.411,0.957,0.386,0.258,1.023,0.846,0.778,0.501,1.497,1.108,0.524,0.188,0.554,1.306,0.422,1.099,0.566,1.545,0.142,0.703,2.576,1.439,0.993,1.552,1.557,0.349,0.665,0.965,0.479,1.36,2.348,0.878,0.286,0.634,0.47,1.568,0.574,0.604,0.263,0.018,1.672,1.519,1.243,0.646,0.613,0.215,2.341,0.144,2.335,1.414,1.485,0.307,0.874,0.103,0.671,0.994,1.276,0.663,1.28,1.275,2.131,0.257,1.639,0.119,0.391,1.959,0.697,0.382,0.667,0.025,2.34,2.017,1.246,0.806,0.418,0.138,0.035,0.072,0.245,1.177,0.691,1.421,0.62,1.667,2.192,0.73,1.712,1.479,2.43,0.59,0.0,1.425,0.413,0.27,0.164,0.081,4.666,0.92,0.293,0.847,0.361,0.182,0.043,1.921,0.728,2.254,0.663,1.535,2.174,0.814,0.82,0.089,3.5,1.98,0.867,0.875,1.704,0.872,0.221,0.132,4.599,0.365,0.497,0.015,0.055,0.345,0.39,0.412,2.24,0.013,0.435,0.711,0.889,0.14,0.064,1.579,1.256,0.0,1.051,0.417,0.22,0.376,0.127,2.374,0.087,0.062,0.702,3.122,0.568,0.136,0.019,0.242,0.215,0.261,0.032,0.157,1.103,0.964,1.013,0.239,1.071,1.166,0.342,1.001,0.202,1.385,0.413,0.514,0.42,0.546,0.298,57.875,0.626,0.245,0.128,2.058,0.353,0.4,1.019,0.819,0.532,1.147,0.288,0.778,0.303,1.352,0.605,1.094,0.474,0.749,0.642,1.556,0.874,1.258,0.741,0.712,0.313,2.439,0.452,1.344,1.127,1.189,0.09,1.339,0.691,0.873,1.271,0.935,0.719,4.674,2.0,0.504,1.1,0.797,0.464,0.722,0.089,0.45,1.926,0.194,0.345,0.79,0.325,0.384,1.174,3.015,0.409,0.549,0.529,0.847,1.771,0.605,0.378,0.454,0.83,0.622,0.256,1.183,1.301,0.673,0.899,3.267,1.858,2.063,1.287,2.616,2.012,4.822,1.271,2.857,6.284,2.722,5.141,0.74,4.018,1.069,1.939,5.848,2.955,4.732,7.818,3.401,1.353,3.44,2.125,1.091,3.993,2.181,1.362,2.267,3.141,1.213,3.956,4.492,3.204,0.831,2.436,1.892,4.171,1.294,1.737,1.268,2.691,1.302,1.358,1.509,0.389,2.811,2.581,1.574,2.888,1.075,1.017,1.251,3.57,1.765,2.333,1.931,0.647,3.581,6.147,1.766,2.212,2.058,0.76,3.251,1.405,4.49,1.482,3.606,0.685,0.773,1.955,4.043,2.976,6.512,3.761,1.477,0.48,1.681,1.69,2.2,0.653,2.526,1.149,5.457,3.224,4.245,5.559,0.433,0.191,2.972,0.415,3.217,1.524,1.483,4.676,0.642,12.892,4.056,6.997,1.643,6.171,4.705,3.413,2.066,4.331,1.732,7.478,6.17,2.014,5.215,3.166,7.617,4.214,4.156,2.278,1.255,2.237,2.789,7.707,1.253,2.945,5.027,3.38,3.959,2.173,5.367,3.092,1.68,2.751,4.543,3.587,1.397,0.548,4.106,6.671,12.14,4.555,8.79,4.683,1.953,2.24,8.131,3.412,6.687,12.838,5.411,2.068,3.267,9.499,3.273,3.675,0.549,0.717,3.337,3.324,9.02,17.836,7.722,14.546,3.306,1.464,6.616,4.652,1.606,15.298,3.716,11.641,9.434,8.937,12.09,13.888,10.099,14.652,17.558,4.122,9.141,24.323,6.866,5.144,9.996,11.01,15.836,7.243,17.73,9.868,8.909,11.572,19.425,11.344,6.367,2.173,9.587,11.791,12.942,12.223,7.161,26.624,2.281,36.753,37.255,14.524,14.925,11.74,38.407,8.607,42.571,11.957,40.111,17.102,43.891,20.558,53.727,10.871,23.846,60.766,7.179,7.894,13.984,14.846,20.922,88.763,29.161,31.204,32.834,3.302,3.01,1.081,0.458,1.123,0.644,1.458,1.236,4.548,0.245,0.216,0.36,0.164,1.147,0.314,0.15,0.587,4.272,0.091,0.528,0.494,0.689,0.233,0.167,1.508,0.067,0.889,0.115,0.49,0.111,1.209,0.303,0.194,0.198,0.479,0.096,0.312,0.009,0.89,0.167,1.36,0.092,2.858,5.896,0.268,1.455,1.944,0.576,0.397,0.338,0.189,2.287,0.78,2.882,4.628,2.233,2.119,1.776,0.847,2.01,1.602,0.464,0.619,10.51,3.945,3.227,1.666,0.36,4.767,2.996,3.364,2.183,1.511,3.281,2.136,11.467,4.103,12.234,1.453,2.254,3.109,1.758,7.346,1.677,9.762,0.807,9.45,11.356,20.815,8.592,16.563,46.922,12.633,28.761,15.55,60.176,33.027,8.228,24.499,92.416,35.346
1989-02-28,0.847,0.235,0.033,2.561,0.079,2.038,0.623,0.803,0.01,2.037,0.433,1.721,0.372,3.711,1.858,1.461,4.004,0.673,2.229,0.039,0.124,1.068,0.01,0.386,0.192,0.739,0.696,0.154,1.171,1.522,1.875,0.718,0.244,3.019,0.046,1.225,0.607,0.297,0.425,0.944,0.384,0.257,1.02,0.843,0.775,0.499,2.093,1.266,0.525,0.186,0.552,1.3,0.42,1.032,0.632,1.687,0.168,0.666,2.601,1.405,0.91,1.45,1.492,0.22,0.652,0.951,0.469,1.337,2.339,0.85,0.284,0.631,0.387,1.432,0.571,0.589,0.262,0.018,1.386,1.487,1.238,0.566,0.409,0.208,2.327,0.144,2.23,1.349,1.455,0.292,0.87,0.101,0.668,0.996,1.271,0.661,1.151,1.195,2.685,0.161,1.05,0.082,0.389,1.951,0.694,0.381,0.696,0.025,2.328,1.996,1.24,0.804,0.279,0.099,0.026,0.07,0.244,1.091,0.636,1.378,0.61,1.65,2.162,0.724,1.685,1.843,2.9,0.581,0.0,1.389,0.411,0.252,0.164,0.081,4.555,0.885,0.258,0.844,0.36,0.143,0.043,1.627,0.697,2.139,0.661,1.523,2.121,0.811,0.817,0.081,3.177,1.845,0.835,0.872,1.894,0.867,0.2,0.132,4.313,0.351,0.494,0.015,0.055,0.343,0.379,0.411,2.26,0.013,0.433,0.662,0.788,0.14,0.029,1.4,1.243,0.0,0.987,0.414,0.22,0.375,0.125,2.344,0.086,0.059,0.698,2.835,0.535,0.13,0.018,0.241,0.214,0.257,0.03,0.157,1.088,0.954,0.971,0.232,0.971,1.13,0.34,0.982,0.201,1.374,0.401,0.512,0.418,0.568,0.297,57.76,0.549,0.269,0.127,2.025,0.347,0.399,1.014,0.806,0.522,1.214,0.283,0.67,0.274,1.323,0.597,1.032,0.451,0.744,0.64,1.67,0.975,1.306,0.747,0.557,0.306,2.329,0.44,1.338,1.123,1.238,0.09,1.334,0.652,0.966,1.436,0.93,0.702,4.557,1.984,0.371,1.403,0.627,0.371,0.718,0.088,0.378,1.862,0.18,0.343,0.685,0.319,0.373,1.159,2.784,0.426,0.542,0.521,0.819,1.752,0.603,0.376,0.368,0.827,0.616,0.253,1.163,1.299,0.69,1.017,4.058,1.555,1.995,1.282,2.561,1.91,4.703,1.263,2.876,5.932,2.692,4.839,0.717,3.833,1.028,1.895,5.517,2.893,4.592,7.526,3.293,1.31,3.255,2.042,1.017,3.955,2.014,1.317,2.16,3.128,1.208,3.903,5.136,3.157,0.807,2.426,1.885,5.064,1.021,1.615,1.245,2.654,1.295,1.305,1.441,0.43,2.827,2.24,1.503,3.464,1.054,0.79,1.033,3.453,1.757,2.325,1.864,0.645,3.427,5.726,1.772,2.439,2.032,0.732,2.742,1.388,5.071,1.471,3.509,0.656,0.769,1.948,3.855,2.91,6.148,3.701,1.405,0.326,1.674,1.441,2.185,0.648,2.403,1.041,4.842,3.218,4.211,5.068,0.355,0.138,3.178,0.413,3.036,1.453,1.411,4.376,0.47,11.228,3.821,6.646,1.637,5.862,4.665,3.369,2.046,4.322,1.57,7.067,6.771,1.969,4.975,3.007,7.138,4.267,5.389,2.419,1.249,2.229,2.718,7.617,1.248,2.826,4.911,3.365,4.147,1.779,5.107,3.102,1.643,2.676,4.515,3.683,1.368,0.545,4.051,6.421,11.466,4.525,8.558,4.476,1.874,2.412,7.724,3.361,6.928,11.905,4.829,2.022,3.159,8.801,3.065,3.738,0.546,0.581,3.193,3.147,8.849,16.588,7.398,13.293,3.296,1.4,6.379,4.635,1.541,13.987,3.493,11.406,9.082,9.392,11.786,13.691,11.088,14.322,16.524,3.848,8.832,21.544,6.84,5.011,9.68,12.269,15.46,7.216,17.378,9.483,8.361,11.242,18.861,10.923,6.167,2.1,9.545,13.515,12.447,12.605,6.888,25.671,2.207,35.442,34.818,15.867,15.227,11.637,37.071,8.399,39.686,11.81,38.747,16.561,42.429,19.914,51.456,10.397,22.908,57.813,6.879,7.622,13.683,14.975,20.237,82.517,30.648,33.51,34.098,3.287,2.995,1.076,0.456,1.119,0.641,1.45,1.207,4.383,0.244,0.201,0.196,0.148,1.129,0.267,0.149,0.566,4.036,0.046,0.522,0.492,0.669,0.227,0.167,1.46,0.035,0.886,0.095,0.488,0.111,1.144,0.302,0.193,0.125,0.309,0.095,0.31,0.008,0.887,0.098,1.403,0.092,2.715,5.741,0.265,1.379,1.875,0.379,0.396,0.336,0.187,2.256,0.777,2.87,4.602,2.092,2.084,1.77,0.784,2.022,1.522,0.32,0.513,10.381,3.929,3.076,1.576,0.347,4.743,2.828,3.297,2.142,1.506,3.268,2.078,10.7,5.504,11.546,1.417,2.243,2.935,1.659,7.362,1.281,9.676,0.67,9.409,10.71,18.553,8.522,15.782,41.462,14.178,27.625,15.576,54.692,31.033,8.046,23.768,85.862,35.747
1989-03-01,0.796,0.201,0.03,2.541,0.076,1.867,0.612,0.8,0.01,2.03,0.424,1.677,0.288,4.324,1.252,0.941,3.912,0.67,2.133,0.039,0.123,1.064,0.01,0.426,0.191,0.689,0.68,0.093,1.021,1.515,1.841,0.715,0.232,2.842,0.044,1.22,0.605,0.296,0.363,0.935,0.383,0.256,1.016,0.839,0.772,0.497,1.891,1.235,0.52,0.184,0.549,1.295,0.419,0.985,0.535,1.643,0.142,0.64,2.519,1.375,0.86,1.395,1.461,0.164,0.644,0.94,0.462,1.324,2.33,0.828,0.282,0.629,0.254,1.483,0.569,0.759,0.261,0.017,0.871,1.465,1.233,0.623,0.3,0.205,2.316,0.143,2.265,1.412,1.426,0.285,0.867,0.1,0.665,0.811,1.266,0.658,1.163,1.226,1.688,0.114,0.526,0.063,0.388,1.943,0.62,0.379,0.669,0.025,2.317,1.979,1.235,0.801,0.127,0.08,0.023,0.069,0.243,1.026,0.594,1.343,0.601,1.639,2.144,0.719,1.668,1.755,2.689,0.576,0.0,1.357,0.409,0.242,0.163,0.081,4.457,0.93,0.242,0.841,0.358,0.128,0.043,1.591,0.696,2.432,0.659,1.514,2.087,0.808,0.814,0.078,2.955,1.831,0.82,0.868,1.436,0.863,0.186,0.131,4.091,0.345,0.49,0.015,0.055,0.341,0.374,0.409,2.238,0.012,0.431,0.645,0.733,0.139,0.018,1.293,1.232,0.0,0.936,0.412,0.219,0.373,0.124,2.316,0.084,0.057,0.695,2.564,0.506,0.125,0.017,0.24,0.213,0.253,0.028,0.156,1.074,0.946,0.931,0.229,0.875,1.098,0.339,0.971,0.2,1.364,0.396,0.51,0.417,0.508,0.296,57.645,0.514,0.193,0.093,2.0,0.342,0.397,1.01,0.796,0.512,1.154,0.28,0.58,0.264,1.298,0.591,0.985,0.442,0.74,0.638,1.523,0.871,1.289,0.738,0.419,0.299,2.239,0.431,1.332,1.007,1.151,0.09,1.339,0.628,0.795,1.271,0.928,0.687,4.557,1.971,0.309,1.176,0.523,0.311,0.714,0.087,0.341,1.824,0.17,0.341,0.576,0.313,0.363,1.148,2.639,0.403,0.536,0.517,0.807,1.737,0.601,0.375,0.331,0.824,0.613,0.251,1.148,1.279,0.638,0.783,4.419,1.497,1.94,1.277,2.527,1.853,4.599,1.256,2.839,5.661,2.668,4.602,0.704,3.668,0.997,1.867,5.314,2.851,4.49,7.472,3.154,1.274,3.114,1.967,0.946,3.919,1.875,1.299,2.158,3.12,1.204,3.859,5.294,3.129,0.793,2.485,1.878,3.722,0.848,1.527,1.228,2.628,1.274,1.178,1.403,0.35,2.809,1.96,1.455,2.749,1.045,0.637,0.891,3.382,1.75,2.316,1.832,0.643,3.31,5.358,1.543,2.154,1.952,0.72,2.05,1.374,5.221,1.461,3.421,0.642,0.766,1.94,4.014,2.849,6.867,3.667,1.342,0.231,1.668,0.959,2.174,0.645,2.275,0.931,5.017,2.947,4.182,4.646,0.3,0.111,2.948,0.411,2.884,1.413,1.348,4.112,0.342,10.284,3.646,6.362,1.631,5.491,4.626,3.331,2.002,4.301,1.189,7.917,6.654,1.938,4.77,2.886,6.732,4.243,5.077,2.235,1.243,2.221,2.681,7.386,1.243,2.697,4.836,3.35,3.85,1.488,5.24,2.938,1.62,2.639,4.492,3.444,1.35,0.542,4.001,6.141,11.728,4.501,8.357,4.293,1.806,2.279,7.515,3.322,6.746,11.192,3.929,1.987,3.11,8.462,2.846,3.502,0.543,0.484,3.125,2.933,8.604,15.918,7.147,12.35,3.285,1.37,6.188,4.618,1.509,13.001,3.381,11.141,8.815,9.681,11.521,13.398,10.839,14.037,16.513,3.682,8.535,19.84,6.814,4.852,9.376,12.36,15.15,7.188,17.021,9.154,7.51,10.923,18.435,10.552,5.914,2.06,9.508,13.386,11.997,12.908,6.594,24.982,2.159,34.179,33.668,15.902,15.509,11.553,35.784,8.089,37.757,11.709,37.431,16.057,41.029,19.27,49.473,9.809,22.085,55.27,6.532,7.251,12.877,14.383,19.308,77.593,30.419,34.562,35.566,3.273,2.981,1.098,0.491,1.131,0.646,1.443,1.184,4.333,0.244,0.196,0.127,0.143,1.116,0.248,0.149,0.557,3.86,0.029,0.519,0.49,0.658,0.225,0.166,1.431,0.023,0.882,0.09,0.486,0.11,1.09,0.301,0.188,0.083,0.194,0.095,0.309,0.007,0.884,0.074,1.345,0.091,2.61,5.627,0.263,1.329,1.834,0.225,0.394,0.335,0.186,2.226,0.774,2.859,4.579,1.998,2.059,1.763,0.761,2.025,1.455,0.25,0.463,10.244,3.913,2.982,1.435,0.329,4.717,2.727,3.252,2.116,1.5,3.437,2.045,9.925,4.866,11.048,1.398,2.232,2.814,1.382,7.265,0.995,9.603,0.569,9.369,10.316,16.816,8.349,15.281,37.274,14.74,26.81,15.74,50.53,29.518,7.716,22.693,80.681,36.658
1989-03-02,0.912,0.186,0.027,2.525,0.091,1.419,1.278,0.797,0.011,2.061,0.989,2.744,0.238,3.881,0.922,0.718,4.062,0.667,2.282,0.043,0.123,1.062,0.022,0.421,0.19,0.657,0.67,0.07,0.7,1.693,1.947,0.985,0.288,2.7,0.044,1.242,0.703,0.369,0.323,1.391,0.381,0.255,1.012,0.836,1.289,0.609,1.584,1.131,0.516,0.184,0.746,1.473,0.443,1.183,0.446,1.502,0.115,0.85,3.176,1.647,1.002,1.367,2.003,0.145,0.924,1.458,0.674,1.33,2.32,1.311,0.281,0.768,0.213,1.873,0.567,1.016,0.26,0.017,0.481,2.087,1.345,0.706,0.247,0.204,2.477,0.143,2.525,1.679,1.801,0.282,1.027,0.099,0.666,0.74,1.284,0.659,1.33,1.423,1.023,0.094,0.428,0.055,0.343,2.25,0.596,0.431,0.642,0.034,2.593,1.994,1.259,0.533,0.053,0.072,0.022,0.068,0.242,1.26,0.569,1.895,1.048,2.483,2.529,0.944,2.265,1.694,2.718,1.115,0.001,1.959,0.406,0.237,0.163,0.08,5.879,1.32,0.239,0.892,0.381,0.122,1.109,1.84,0.811,3.26,0.738,1.579,2.527,0.805,0.822,0.077,2.897,2.335,0.834,0.989,1.115,0.86,0.279,0.174,4.657,0.342,0.701,0.035,0.128,0.76,0.372,0.407,2.204,0.012,0.547,0.638,0.708,0.25,0.015,1.904,1.362,0.0,0.958,0.445,0.34,0.371,0.122,2.288,0.083,0.055,0.691,3.065,0.747,0.331,0.272,0.239,0.212,0.25,0.356,0.155,1.338,0.94,3.544,0.226,0.812,1.074,0.337,0.982,0.199,1.356,0.393,0.508,0.415,0.464,0.294,57.563,0.499,0.137,0.074,2.033,0.546,0.566,1.098,1.244,0.688,1.081,0.282,0.527,0.26,1.717,0.79,2.76,0.439,1.105,0.635,1.368,0.758,1.25,0.651,0.33,0.72,2.767,0.698,1.418,0.713,1.073,0.089,1.588,0.972,0.65,1.081,1.225,1.252,5.104,1.959,0.283,0.937,0.468,0.284,0.712,0.087,0.651,1.927,0.225,0.339,0.544,0.428,0.644,1.737,2.876,0.383,0.681,0.519,0.861,2.698,0.598,0.373,0.318,0.821,0.619,0.25,1.302,1.259,0.64,0.617,4.175,1.671,2.257,1.272,2.508,2.654,5.863,1.248,3.302,5.592,3.702,5.371,0.696,4.163,1.477,2.111,5.368,3.078,4.535,7.973,3.298,1.898,3.145,5.883,0.922,3.884,2.547,1.289,2.472,3.642,1.231,4.347,5.396,3.507,0.785,2.716,1.943,2.589,0.758,1.832,1.907,2.619,1.26,1.06,1.39,0.261,2.773,1.779,1.426,2.116,1.045,0.554,0.819,3.811,2.124,2.308,2.144,0.641,3.45,5.727,1.418,1.821,1.913,0.714,1.403,1.905,4.897,1.451,4.912,0.635,0.762,1.956,4.506,3.437,8.375,4.474,1.637,0.185,1.705,0.555,2.309,0.772,2.162,0.888,5.578,2.327,4.392,4.549,0.269,0.1,2.703,0.883,4.024,1.447,1.64,4.573,0.266,11.031,6.219,8.207,1.625,5.334,4.588,4.684,1.835,4.93,0.784,9.585,6.166,1.919,5.767,3.781,7.038,4.173,4.265,2.049,1.238,2.272,2.655,7.388,1.271,2.581,5.365,3.792,3.44,1.319,5.876,2.769,1.605,3.448,4.873,3.174,1.455,1.049,5.417,7.167,12.623,4.824,10.555,6.046,2.028,2.096,9.383,3.177,6.28,10.902,3.035,1.965,3.079,9.091,2.689,3.246,0.947,0.429,3.088,2.765,9.289,16.305,10.913,11.921,3.334,1.467,6.761,4.653,1.712,12.785,3.393,12.006,13.246,10.031,14.332,14.616,10.147,16.556,18.562,3.681,8.256,20.754,6.835,4.705,9.089,11.787,16.949,7.169,18.336,10.305,6.507,10.817,19.126,12.211,5.702,2.565,9.48,12.283,15.096,13.287,6.332,24.997,2.541,33.046,35.084,15.168,15.868,11.398,34.969,7.793,38.116,11.577,37.064,20.474,40.681,23.622,47.805,9.304,21.584,53.251,6.312,6.978,12.02,13.488,18.191,75.348,29.0,33.582,35.979,3.492,3.019,1.246,0.58,1.272,0.779,1.478,1.713,4.554,0.243,0.194,0.101,0.141,1.917,0.241,0.149,0.552,4.074,0.024,0.517,0.488,2.104,0.224,0.165,2.192,0.019,0.879,0.088,0.485,0.124,2.237,0.3,0.171,0.069,0.147,0.095,0.308,0.016,0.881,0.066,1.284,0.091,2.587,5.919,0.262,1.914,3.767,0.149,0.381,0.333,0.185,2.196,0.772,2.848,4.884,1.941,2.047,1.757,0.752,1.952,1.408,0.224,0.445,10.4,3.992,4.55,1.016,0.318,4.692,3.796,3.178,2.974,1.494,3.581,2.028,10.03,3.76,11.004,1.387,2.225,2.77,1.028,6.934,0.829,10.869,0.51,9.683,14.254,15.782,8.142,15.493,34.068,14.143,26.714,16.009,48.338,29.768,7.476,21.138,78.466,37.417
1989-03-03,1.43,0.18,0.016,2.633,0.102,1.362,1.323,0.794,0.111,2.292,0.869,3.092,0.22,3.372,1.223,0.837,4.237,0.665,2.639,0.117,0.122,1.061,0.018,0.398,0.19,0.64,0.665,0.061,0.405,1.968,2.479,0.954,0.293,2.596,0.043,1.26,0.736,0.36,0.578,1.908,0.38,0.254,1.03,0.995,1.489,0.648,1.528,1.089,0.866,0.183,0.727,1.645,0.45,1.444,0.581,1.258,0.101,1.113,3.733,2.046,1.248,1.353,2.408,0.139,1.172,2.009,0.824,1.34,2.311,1.596,0.28,0.877,0.395,2.205,0.565,1.149,0.383,0.017,0.29,2.803,1.467,0.743,0.223,0.203,3.258,0.297,2.766,1.881,2.071,0.28,1.113,0.099,0.665,0.908,1.358,0.661,1.449,1.585,1.278,0.086,0.709,0.052,0.251,2.584,0.903,0.415,0.617,0.034,3.162,2.344,1.311,0.245,0.031,0.069,0.021,0.068,0.241,2.158,0.556,2.541,1.593,3.298,3.316,1.237,3.153,1.85,2.965,2.128,0.0,2.714,0.404,0.234,0.155,0.077,7.291,1.635,0.239,1.035,0.433,0.12,1.269,2.036,0.982,3.946,0.761,1.664,3.38,0.803,0.868,0.096,2.931,3.16,0.844,1.062,1.415,0.857,0.47,0.214,5.968,0.341,0.832,0.031,0.125,1.178,0.37,0.498,2.619,0.012,0.544,0.635,0.697,0.336,0.014,2.304,1.59,0.0,1.038,0.456,0.358,0.37,0.12,2.262,0.127,0.058,0.742,4.047,1.08,1.039,0.662,0.238,0.211,0.247,0.262,0.155,1.504,0.935,3.294,0.225,0.893,1.32,0.336,0.991,0.199,1.349,0.392,0.506,0.414,0.476,0.293,57.484,0.493,0.12,0.105,2.379,0.698,0.525,1.132,1.611,0.778,1.335,0.287,0.501,0.442,2.233,1.147,2.869,0.633,1.441,0.633,1.604,0.895,1.331,0.452,0.356,0.585,4.69,0.804,1.534,0.408,1.244,0.097,1.682,1.126,0.845,1.266,1.249,1.161,6.194,1.949,0.272,0.959,0.525,0.273,0.709,0.086,0.899,2.039,0.384,0.482,0.79,0.482,0.7,2.098,3.463,0.377,0.707,0.518,0.871,3.498,0.596,0.372,0.473,0.818,0.616,0.249,1.868,1.487,0.868,0.707,3.883,1.805,2.698,1.268,2.497,3.183,7.135,1.241,3.799,5.685,4.6,6.336,0.692,5.525,1.812,2.674,5.566,3.568,4.809,8.811,4.79,2.39,4.809,6.04,1.072,3.851,3.211,1.282,2.811,3.912,1.444,4.927,5.683,4.153,0.71,2.877,2.018,2.927,0.794,2.245,2.44,2.826,1.273,0.944,1.39,0.237,3.429,1.685,1.409,2.486,1.043,0.512,0.785,4.845,2.105,2.314,2.105,0.904,3.749,6.925,1.84,2.179,2.33,0.711,0.911,3.85,4.814,1.687,5.793,0.631,0.759,2.028,4.958,4.083,9.979,5.734,2.005,0.164,1.734,0.337,2.417,0.82,2.243,1.23,6.013,1.628,4.618,4.71,0.248,0.095,2.766,1.3,5.292,1.412,2.007,5.8,0.227,12.39,8.376,11.58,1.619,5.979,4.552,5.691,1.787,5.434,0.499,11.322,6.163,1.907,7.109,4.937,8.003,4.962,4.658,2.672,1.232,2.343,2.638,7.995,1.547,2.728,6.39,4.084,3.962,1.297,6.488,3.253,1.554,3.619,5.529,3.158,1.507,1.507,6.854,8.489,13.737,5.417,12.662,8.027,2.372,2.674,12.818,2.728,6.557,11.419,2.301,1.95,3.059,10.071,2.594,3.806,1.404,0.396,3.065,2.658,10.555,17.319,13.436,12.032,3.898,1.519,7.291,4.731,1.852,12.973,3.518,13.778,16.584,10.761,16.905,16.697,9.979,19.823,22.556,3.876,8.005,22.743,6.938,4.753,8.826,11.684,19.765,7.182,21.117,11.859,5.365,10.566,21.133,14.19,5.903,3.155,9.494,13.531,17.135,14.437,6.432,26.046,3.097,32.042,39.123,15.49,17.296,11.314,33.982,7.747,40.885,11.476,36.097,23.751,40.243,28.273,46.573,9.108,23.455,51.614,6.413,6.98,11.439,12.97,16.958,74.912,28.662,32.752,35.644,4.011,3.503,1.365,0.556,1.414,0.872,1.786,1.967,4.881,0.242,0.193,0.093,0.14,2.61,0.238,0.148,0.55,4.721,0.023,0.515,0.486,2.896,0.344,0.165,2.635,0.018,0.876,0.087,0.483,0.124,3.206,0.399,0.157,0.065,0.131,0.094,0.307,0.016,0.877,0.064,1.436,0.293,2.834,6.348,0.411,3.014,6.397,0.119,0.33,0.331,0.276,2.197,0.769,2.837,5.469,1.909,2.047,1.75,1.11,1.801,1.382,0.215,0.439,10.795,4.129,6.762,0.589,0.308,4.667,4.54,3.116,3.882,1.902,3.694,2.018,10.193,3.969,11.252,1.38,2.222,2.755,0.7,7.013,0.744,11.814,0.475,10.458,17.783,15.528,7.957,16.774,32.144,14.956,27.456,17.154,48.961,32.295,7.385,19.297,78.427,37.907
1989-03-04,1.822,0.177,0.009,2.661,0.093,1.558,0.937,0.791,0.167,2.433,0.571,2.442,0.267,3.423,1.206,0.74,4.212,0.662,2.68,0.212,0.122,1.056,0.012,0.385,0.189,0.632,0.662,0.058,0.24,1.878,2.477,0.808,0.257,2.491,0.043,1.244,0.679,0.319,0.628,1.766,0.378,0.253,1.031,1.084,1.189,0.578,1.557,1.104,1.065,0.182,0.62,1.569,0.433,1.382,0.673,0.92,0.094,0.95,3.37,1.827,1.142,1.341,2.118,0.137,1.031,1.77,0.692,1.327,2.302,1.28,0.279,0.798,0.33,2.243,0.563,1.003,0.378,0.017,0.206,2.659,1.403,0.662,0.212,0.202,3.347,0.266,2.706,1.763,1.779,0.279,1.018,0.098,0.66,0.879,1.354,0.658,1.391,1.524,1.235,0.083,0.528,0.05,0.172,2.444,0.886,0.388,0.514,0.029,3.107,2.4,1.294,0.101,0.024,0.067,0.021,0.068,0.24,1.981,0.546,2.205,1.315,3.048,3.538,1.15,3.166,1.782,2.717,1.734,0.0,2.383,0.402,0.231,0.132,0.073,6.743,1.419,0.235,1.109,0.448,0.12,0.684,1.972,0.942,3.818,0.712,1.624,3.586,0.8,0.878,0.101,2.841,3.291,0.829,0.996,1.439,0.854,0.421,0.185,6.289,0.339,0.71,0.021,0.084,0.968,0.368,0.565,3.118,0.012,0.478,0.632,0.692,0.267,0.014,1.95,1.673,0.0,1.073,0.435,0.288,0.368,0.119,2.237,0.13,0.058,0.749,3.792,0.857,1.01,0.523,0.237,0.21,0.244,0.104,0.154,1.349,0.931,1.875,0.224,0.949,1.59,0.334,0.977,0.198,1.343,0.39,0.504,0.412,0.475,0.261,57.375,0.489,0.113,0.103,3.039,0.576,0.44,1.078,1.376,0.677,1.574,0.283,0.488,0.448,2.024,1.182,1.843,0.653,1.27,0.631,1.745,1.053,1.665,0.26,0.392,0.383,4.794,0.62,1.489,0.219,1.325,0.104,1.535,0.905,0.928,1.434,1.077,0.851,6.616,1.939,0.267,1.019,0.589,0.268,0.707,0.086,0.692,1.976,0.357,0.58,0.96,0.412,0.522,1.809,3.555,0.374,0.618,0.513,0.834,3.057,0.594,0.37,0.508,0.814,0.609,0.248,2.368,1.758,0.914,0.727,4.085,1.729,2.667,1.263,2.485,2.784,6.941,1.234,3.767,5.742,4.477,6.699,0.689,6.22,1.559,3.064,5.557,3.923,5.004,9.289,4.994,2.091,5.122,4.038,1.035,3.818,2.952,1.276,2.644,3.706,1.605,4.87,5.57,4.27,0.652,2.8,2.008,2.765,0.853,2.149,2.107,2.848,1.269,0.791,1.386,0.228,4.1,1.64,1.398,2.347,1.037,0.492,0.77,5.347,1.929,2.315,1.94,0.961,3.795,7.432,1.84,2.399,2.615,0.708,0.592,4.553,4.864,1.778,5.161,0.628,0.756,2.027,4.762,3.699,9.839,5.857,2.258,0.155,1.71,0.237,2.343,0.751,2.481,1.509,5.661,1.077,4.664,4.817,0.234,0.093,2.811,1.092,4.847,1.395,2.261,6.711,0.208,12.34,7.88,11.81,1.613,6.728,4.516,5.571,1.786,5.428,0.34,11.185,6.127,1.897,7.712,4.54,8.615,5.824,4.443,2.777,1.227,2.346,2.624,8.612,1.792,3.02,7.038,3.91,4.187,1.333,6.296,3.628,1.492,3.196,5.458,3.192,1.448,1.281,7.018,9.143,13.783,5.471,12.519,7.643,2.642,2.791,13.318,2.267,6.962,12.084,1.729,1.939,3.043,10.255,2.541,4.269,1.316,0.376,3.048,2.596,11.333,18.112,12.842,12.346,4.331,1.464,7.252,4.761,1.734,13.111,3.499,14.906,15.945,11.017,16.548,17.307,9.889,20.054,24.777,3.908,7.782,23.202,7.003,4.962,8.569,11.469,20.81,7.232,22.51,11.848,4.301,10.184,22.919,14.094,6.327,3.076,9.542,14.444,16.704,15.206,6.754,27.613,3.163,31.096,42.516,15.74,18.066,11.321,33.062,7.948,44.186,11.451,34.954,23.76,38.999,28.751,45.631,9.232,26.17,50.139,6.728,7.222,11.23,12.617,15.855,74.117,28.467,32.276,35.265,4.021,3.6,1.281,0.494,1.34,0.787,1.815,1.653,4.876,0.241,0.192,0.09,0.139,2.296,0.236,0.147,0.548,4.65,0.021,0.513,0.484,2.153,0.313,0.164,2.181,0.018,0.873,0.087,0.481,0.116,2.689,0.376,0.15,0.063,0.126,0.092,0.306,0.011,0.874,0.063,1.531,0.271,2.838,6.231,0.418,2.945,6.181,0.108,0.262,0.33,0.249,2.239,0.766,2.826,5.481,1.889,2.043,1.744,1.152,1.568,1.368,0.212,0.434,10.936,4.14,6.977,0.324,0.288,4.644,4.089,3.084,3.693,2.056,3.653,2.01,9.915,3.805,11.31,1.374,2.213,2.73,0.471,7.274,0.703,11.831,0.454,10.763,18.045,15.446,7.811,18.248,32.137,15.97,28.743,18.062,51.067,34.621,7.488,17.572,77.762,37.923
1989-03-05,1.577,0.175,0.007,2.616,0.082,1.402,0.71,0.788,0.109,2.38,0.441,1.898,0.279,3.321,0.905,0.551,3.956,0.66,2.363,0.172,0.121,1.05,0.01,0.385,0.187,0.627,0.659,0.057,0.167,1.709,2.24,0.735,0.233,2.37,0.043,1.221,0.63,0.3,0.467,1.347,0.271,0.253,1.022,0.993,0.942,0.525,1.375,1.07,0.862,0.182,0.564,1.431,0.421,1.165,0.56,0.622,0.091,0.777,2.85,1.524,0.986,1.33,1.764,0.136,0.802,1.3,0.539,1.311,2.293,1.006,0.278,0.692,0.233,1.872,0.561,0.769,0.31,0.017,0.16,2.1,1.313,0.563,0.207,0.201,3.021,0.188,2.409,1.497,1.482,0.278,0.928,0.098,0.656,0.749,1.315,0.653,1.165,1.309,0.798,0.082,0.384,0.049,0.13,2.2,0.702,0.377,0.369,0.026,2.795,2.269,1.26,0.05,0.022,0.067,0.021,0.068,0.24,1.547,0.536,1.744,0.963,2.391,3.073,0.914,2.553,1.584,2.333,1.027,0.0,1.858,0.4,0.229,0.118,0.071,5.57,1.115,0.231,1.04,0.414,0.119,0.283,1.629,0.805,3.089,0.674,1.561,3.085,0.797,0.856,0.088,2.71,2.752,0.812,0.923,1.138,0.851,0.317,0.157,5.502,0.338,0.569,0.016,0.064,0.668,0.367,0.514,2.968,0.012,0.44,0.629,0.688,0.2,0.014,1.515,1.584,0.0,1.048,0.417,0.242,0.366,0.117,2.213,0.104,0.054,0.715,2.836,0.566,0.552,0.232,0.236,0.209,0.241,0.043,0.154,1.177,0.927,1.122,0.223,0.883,1.498,0.333,0.963,0.197,1.337,0.389,0.502,0.411,0.452,0.183,57.267,0.487,0.105,0.081,3.187,0.425,0.403,1.029,1.032,0.564,1.414,0.279,0.482,0.345,1.579,0.938,1.212,0.541,0.971,0.629,1.568,0.927,1.635,0.149,0.348,0.309,3.878,0.496,1.408,0.125,1.2,0.1,1.404,0.704,0.769,1.266,0.968,0.703,6.082,1.931,0.264,0.902,0.54,0.266,0.704,0.086,0.492,1.878,0.28,0.495,0.792,0.345,0.4,1.426,3.167,0.368,0.551,0.509,0.807,2.4,0.592,0.369,0.412,0.811,0.605,0.248,2.21,1.668,0.757,0.619,4.119,1.45,2.386,1.258,2.471,2.235,5.931,1.227,3.386,5.623,3.898,6.1,0.686,5.993,1.25,3.06,5.265,4.024,4.929,9.099,4.312,1.671,4.471,2.611,0.965,3.787,2.38,1.271,2.224,3.409,1.568,4.498,5.09,3.894,0.634,2.644,1.949,2.061,0.811,1.859,1.614,2.756,1.252,0.613,1.374,0.207,3.927,1.611,1.389,1.877,1.03,0.482,0.762,4.911,1.805,2.306,1.844,0.833,3.607,6.7,1.571,2.121,2.497,0.705,0.415,3.534,4.791,1.645,4.227,0.625,0.752,1.986,4.225,3.117,8.47,5.171,2.196,0.151,1.676,0.185,2.243,0.685,2.576,1.313,4.936,0.728,4.555,4.629,0.227,0.092,2.693,0.775,3.877,1.381,2.203,6.666,0.199,11.109,6.387,9.914,1.607,6.526,4.482,4.909,1.76,5.116,0.256,9.755,5.927,1.889,7.402,3.733,8.244,5.723,3.756,2.43,1.221,2.296,2.613,8.609,1.747,3.086,7.179,3.643,3.87,1.302,5.67,3.536,1.454,2.844,5.07,3.104,1.38,0.937,6.314,8.996,13.041,5.156,10.938,6.242,2.641,2.5,11.484,1.953,6.808,12.238,1.292,1.931,3.03,9.618,2.51,4.119,1.01,0.365,3.034,2.56,11.432,17.896,10.88,12.563,4.255,1.396,6.864,4.72,1.599,13.177,3.399,14.928,13.419,10.564,14.496,17.078,9.621,18.005,23.662,3.781,7.581,21.851,6.972,5.077,8.294,11.085,19.613,7.273,22.261,10.862,3.475,9.835,23.195,12.793,6.417,2.683,9.575,13.687,15.061,14.901,6.913,28.717,2.856,30.189,42.546,15.3,17.746,11.335,32.079,8.134,45.556,11.454,33.788,21.637,37.487,26.141,44.638,9.393,27.604,48.804,6.874,7.39,11.235,12.236,15.008,72.053,27.741,31.534,34.633,3.744,3.417,1.173,0.463,1.229,0.703,1.694,1.355,4.557,0.24,0.192,0.088,0.139,1.717,0.235,0.161,0.546,4.117,0.021,0.511,0.483,1.317,0.253,0.181,1.683,0.018,0.87,0.087,0.503,0.111,1.811,0.326,0.148,0.063,0.124,0.091,0.305,0.008,0.871,0.063,1.426,0.163,2.675,5.837,0.334,2.15,4.466,0.103,0.216,0.39,0.205,2.212,0.763,2.815,5.136,1.874,2.03,1.737,0.964,1.284,1.359,0.21,0.429,10.801,4.053,5.709,0.199,0.268,4.621,3.351,3.064,3.003,1.855,3.518,2.0,9.436,3.067,10.947,1.369,2.202,2.7,0.338,7.282,0.683,11.273,0.442,10.537,16.242,15.262,7.703,18.987,33.124,15.744,29.874,18.091,53.21,35.654,7.632,16.223,75.446,37.378
1989-03-06,2.193,0.158,0.006,2.566,0.077,1.452,0.624,0.785,0.055,2.265,0.402,1.575,0.249,2.991,1.217,0.769,3.685,0.657,2.051,0.113,0.121,1.044,0.01,0.382,0.128,0.833,0.656,0.056,0.138,1.598,2.047,0.709,0.224,2.243,0.043,1.206,0.606,0.293,0.476,1.087,0.155,0.252,1.012,0.995,0.827,0.5,1.209,1.072,0.896,0.181,0.544,1.342,0.414,1.019,0.726,0.435,0.09,0.678,2.539,1.33,0.889,1.322,1.567,0.135,0.683,1.05,0.47,1.299,2.454,0.868,0.277,0.64,0.455,1.525,0.559,0.639,0.274,0.017,0.136,1.727,1.257,0.512,0.204,0.201,2.731,0.154,2.15,1.283,1.314,0.276,0.881,0.098,0.653,0.678,1.282,0.648,0.99,1.143,1.354,0.081,0.904,0.048,0.112,2.046,0.707,0.373,0.274,0.025,2.56,2.144,1.235,0.034,0.021,0.066,0.021,0.067,0.239,1.235,0.509,1.461,0.758,1.946,2.592,0.777,2.06,1.429,2.077,0.703,0.0,1.525,0.398,0.227,0.113,0.07,4.763,0.929,0.228,0.949,0.384,0.119,0.122,1.351,0.703,2.475,0.656,1.519,2.573,0.794,0.833,0.08,2.609,2.201,0.802,0.882,0.978,0.865,0.28,0.141,4.761,0.516,0.504,0.015,0.057,0.491,0.396,0.588,2.658,0.052,0.425,0.627,0.684,0.165,0.014,1.303,1.45,0.0,0.997,0.408,0.224,0.365,0.122,2.197,0.087,0.05,0.69,3.909,0.904,1.003,0.086,0.235,0.207,0.935,0.08,0.153,1.08,0.923,0.856,0.222,1.327,1.642,0.331,0.953,0.196,1.331,0.387,0.5,0.409,0.435,0.108,57.157,0.485,0.399,0.169,2.864,0.356,0.392,1.002,0.859,0.504,1.209,0.275,0.483,0.286,1.321,0.742,0.963,0.471,0.812,0.627,1.799,1.041,1.469,0.096,0.45,0.288,3.098,0.438,1.355,0.082,1.369,0.094,1.339,0.621,0.946,1.423,0.924,0.649,5.331,2.028,0.263,0.795,0.488,0.265,0.702,0.085,0.388,1.815,0.241,0.41,0.611,0.31,0.346,1.223,2.784,0.363,0.522,0.506,0.793,2.011,0.589,0.368,0.346,0.808,0.601,0.247,1.795,1.497,0.779,0.545,3.872,1.234,2.122,1.253,2.46,1.921,5.063,1.884,3.017,5.397,3.349,5.365,0.684,5.331,1.057,2.791,4.936,3.886,4.735,8.492,3.677,1.403,3.829,1.964,0.924,3.758,1.991,1.266,1.883,3.209,1.451,4.179,4.603,3.514,0.628,2.518,1.896,3.138,0.776,1.633,1.337,2.676,1.245,0.469,1.362,0.606,3.657,1.734,1.383,2.153,1.025,0.477,0.758,4.231,1.744,2.292,1.802,0.727,3.4,6.329,1.462,2.454,2.496,0.892,0.328,2.764,4.509,1.514,3.569,0.623,0.749,1.949,3.735,2.728,7.078,4.455,2.447,0.149,1.652,0.157,2.18,0.651,3.032,1.052,4.362,0.535,4.405,4.218,0.214,0.091,2.566,0.579,3.196,1.369,2.45,6.03,0.195,9.839,5.128,8.007,1.601,5.848,4.45,4.244,1.727,4.724,0.212,8.227,5.66,1.97,6.644,3.169,7.743,5.329,3.776,2.238,1.216,2.242,2.602,8.16,1.584,3.575,6.831,3.454,4.437,1.321,5.045,3.81,1.402,2.672,4.764,2.984,1.339,0.724,5.45,8.344,12.055,4.84,9.354,5.09,2.84,2.289,9.403,1.728,7.26,11.924,0.981,2.016,3.017,8.701,2.491,4.531,0.775,0.352,3.021,2.538,11.042,16.997,9.028,12.505,3.954,1.355,6.449,4.649,1.522,13.068,3.335,14.266,11.108,9.835,12.513,16.277,9.474,15.741,20.774,3.662,7.396,19.813,6.884,5.488,8.028,11.259,17.561,7.269,21.027,9.861,2.875,9.531,22.066,11.497,6.522,2.353,9.563,12.849,13.405,13.984,6.977,28.723,2.522,29.281,39.728,15.778,16.814,11.309,31.046,8.411,44.208,11.437,32.647,19.146,36.092,23.042,43.44,9.721,27.325,47.507,6.751,7.312,12.121,12.833,14.371,69.082,28.616,31.935,34.417,3.514,3.238,1.108,0.451,1.158,0.658,1.587,1.203,4.223,0.239,0.191,0.086,0.138,1.354,0.234,0.157,0.544,3.637,0.02,0.509,0.481,0.9,0.229,0.175,1.455,0.018,0.867,0.086,0.512,0.109,1.315,0.304,0.146,0.063,0.123,0.09,0.669,0.007,0.868,0.063,1.454,0.112,2.517,5.527,0.285,1.616,3.123,0.102,0.193,0.384,0.188,2.152,0.76,2.876,4.849,1.862,2.015,1.731,0.826,1.02,1.528,0.209,0.425,10.575,3.959,4.441,0.151,0.257,4.832,2.869,3.049,2.468,1.756,3.383,1.991,8.895,4.031,10.41,1.364,2.192,2.671,0.266,7.616,0.673,10.572,0.429,10.131,13.931,15.039,7.623,18.86,33.497,14.884,30.197,17.386,54.015,35.518,7.627,15.255,72.168,37.228
1989-03-07,4.217,0.12,0.006,2.526,0.074,2.091,0.594,0.782,0.029,2.165,0.391,1.379,0.22,3.177,2.27,1.367,3.501,0.655,1.845,0.077,0.12,1.039,0.01,0.378,0.076,1.044,0.654,0.056,0.126,1.536,1.921,0.7,0.22,2.119,0.043,1.196,0.596,0.29,1.684,0.973,0.099,0.251,1.004,1.393,0.779,0.489,1.448,1.509,2.401,0.18,0.537,1.296,0.41,0.947,1.173,0.336,0.089,0.625,2.384,1.216,0.835,1.321,1.472,0.134,0.637,1.056,0.446,1.29,2.91,0.804,0.276,0.62,0.656,1.305,0.557,0.583,0.746,0.017,0.124,1.608,1.227,0.49,0.203,0.2,2.534,0.735,1.99,1.135,1.222,0.395,0.859,0.363,0.65,1.151,1.261,0.645,0.891,1.048,2.587,0.081,1.26,0.048,0.105,1.963,1.695,0.371,0.227,0.024,2.416,2.055,1.219,0.029,0.02,0.066,0.021,0.091,0.238,1.039,0.447,1.306,0.653,1.732,2.316,0.722,1.806,1.336,1.938,0.599,0.0,1.341,0.396,0.225,0.111,0.069,4.251,0.835,0.226,0.889,0.366,0.118,0.067,1.191,0.642,2.126,0.648,1.495,2.268,0.791,0.817,0.077,2.538,1.824,1.013,0.861,2.663,0.882,0.304,0.133,4.567,0.548,0.48,0.015,0.055,0.403,0.42,0.766,4.441,0.063,0.419,0.625,0.681,0.148,0.014,1.253,1.341,0.0,0.943,0.404,0.217,0.363,0.125,2.191,0.08,0.047,1.594,6.395,1.391,1.783,0.232,0.234,0.206,1.2,0.069,0.153,1.032,0.92,0.762,0.221,2.009,2.155,0.33,0.947,0.196,1.326,0.386,0.498,0.408,1.179,0.067,57.045,0.483,0.83,0.641,2.588,0.332,0.388,0.989,0.795,0.477,2.39,0.273,0.489,0.913,1.214,0.643,0.868,0.99,0.749,0.624,2.399,1.535,1.837,0.073,0.709,0.279,2.581,0.412,1.324,0.063,1.757,0.091,1.309,0.592,1.358,1.967,0.907,0.626,4.743,2.386,0.262,1.03,0.502,0.264,1.042,0.085,0.339,1.779,0.248,0.365,0.51,0.293,0.321,1.143,2.541,0.73,0.509,0.503,0.786,1.818,0.609,0.381,0.33,0.805,0.599,0.246,1.569,1.486,0.928,0.779,3.664,1.112,1.938,1.249,2.449,1.781,4.482,2.734,2.78,5.151,2.978,5.07,0.681,4.626,0.956,2.503,4.697,3.657,4.552,7.741,3.225,1.258,3.358,1.704,1.767,3.735,1.817,1.261,1.673,3.102,1.344,3.972,4.26,3.273,0.624,2.436,1.862,5.175,0.787,1.499,1.226,2.621,1.965,0.382,1.351,1.425,6.449,2.015,1.377,4.19,1.02,0.474,0.754,3.721,1.715,1.947,1.782,1.544,3.254,7.558,2.898,3.364,2.647,0.962,0.287,3.532,4.728,1.755,3.172,0.966,0.746,1.923,3.398,2.504,6.098,3.99,3.688,0.148,1.637,0.144,2.146,0.637,3.939,0.894,4.014,0.435,4.276,3.81,0.186,0.091,3.904,0.48,2.875,1.358,3.681,5.772,0.193,8.953,4.286,6.695,1.595,5.731,4.424,3.768,1.7,4.4,0.19,7.112,6.322,2.081,5.838,2.847,8.312,8.696,6.845,4.96,1.211,2.203,2.592,7.762,1.437,4.609,6.332,3.345,5.705,1.352,4.583,4.456,1.343,2.597,4.576,4.536,1.32,0.616,4.763,7.847,11.049,4.627,8.231,4.514,3.885,4.889,7.89,1.565,8.733,11.621,0.784,2.133,3.005,7.868,2.477,5.572,0.643,0.328,3.009,2.523,10.506,15.846,7.871,12.273,3.675,1.335,6.146,4.583,1.484,12.825,3.331,13.447,9.691,9.197,11.122,15.394,11.356,14.057,17.86,3.627,7.247,17.976,6.79,6.411,7.816,13.02,15.723,7.223,19.643,9.156,2.461,9.273,20.356,10.585,7.083,2.159,9.205,20.823,12.189,13.056,7.361,27.735,2.298,28.377,35.901,18.304,15.83,11.053,30.027,9.295,41.08,11.265,31.565,17.177,34.854,20.578,42.1,10.487,25.922,46.136,6.501,7.047,13.936,14.658,13.782,65.901,32.431,34.93,35.935,3.365,3.107,1.073,0.446,1.119,0.635,1.513,1.134,3.985,0.238,0.253,0.086,0.192,1.183,0.296,0.15,0.543,3.337,0.02,0.507,0.479,0.734,0.554,0.166,1.375,0.017,0.936,0.087,0.497,0.108,1.108,0.438,0.146,0.062,0.122,0.09,0.724,0.007,0.865,0.062,1.738,0.917,2.398,5.323,0.939,1.382,2.391,0.101,0.181,0.35,0.43,2.231,0.757,3.128,4.663,1.922,2.024,1.725,1.889,0.82,1.732,0.209,0.422,10.329,3.889,3.624,0.134,0.251,5.508,2.637,3.036,2.195,2.904,3.284,2.021,8.368,6.191,9.919,1.991,2.182,2.869,0.229,8.703,0.668,9.976,0.439,9.75,12.058,14.78,7.562,18.192,32.984,20.638,29.567,16.433,52.914,34.381,7.457,14.499,68.751,38.309
1989-03-08,6.481,0.086,0.006,2.496,0.208,2.582,1.148,0.779,0.017,2.091,1.045,2.671,0.223,3.921,2.717,1.545,3.678,0.768,1.925,0.057,0.12,1.499,0.009,0.375,0.054,2.105,0.809,0.056,0.121,1.681,1.973,0.942,0.219,2.019,0.043,1.189,0.591,0.288,1.887,1.136,0.078,0.25,0.997,1.6,1.126,0.484,1.984,2.34,3.136,0.512,0.534,1.42,0.408,1.055,1.385,0.287,0.089,0.673,2.953,1.472,0.858,2.395,1.638,0.134,0.84,1.366,0.602,1.536,3.365,0.911,0.434,0.762,0.609,1.312,0.562,0.663,0.728,0.017,0.119,1.753,1.321,0.657,0.202,0.199,2.642,0.619,2.147,1.321,1.606,0.936,1.055,0.551,0.868,1.345,1.247,0.642,0.983,1.145,3.006,0.08,1.1,0.048,0.102,2.235,1.68,0.693,0.207,0.024,2.642,2.056,1.374,0.028,0.02,0.066,0.021,0.092,0.341,0.999,0.386,1.387,1.049,1.736,2.307,0.77,1.974,1.394,2.206,0.803,0.001,1.46,0.394,0.223,0.111,0.069,5.654,0.919,0.225,0.856,0.338,0.118,0.34,1.257,0.712,2.229,0.901,1.806,2.366,0.789,0.81,0.075,2.675,1.696,1.545,0.849,3.202,1.587,0.309,0.151,6.983,0.945,0.609,0.024,0.088,0.56,0.65,1.121,6.61,0.324,0.519,0.886,0.911,0.192,0.014,1.562,1.372,0.0,0.954,0.412,0.263,0.493,0.28,2.199,0.659,0.493,2.012,11.297,2.319,2.818,0.832,0.254,0.205,1.978,0.341,0.152,1.373,0.916,1.838,0.223,2.629,2.943,0.368,0.947,0.195,1.374,0.384,0.496,0.406,1.76,0.057,56.979,0.481,0.753,0.594,2.745,0.449,0.387,0.982,1.032,0.745,3.479,0.417,0.631,0.929,1.306,0.618,1.424,1.038,0.907,1.711,2.665,1.869,3.335,0.063,0.913,0.378,2.462,0.477,1.406,0.054,1.899,0.089,1.342,0.812,1.497,2.251,1.06,0.772,4.765,2.977,0.261,1.322,0.718,0.434,1.193,0.084,0.408,1.794,0.249,0.478,0.723,0.534,0.547,1.406,2.58,1.109,0.739,0.506,1.51,3.45,0.608,0.392,0.497,1.497,1.287,0.667,1.768,1.853,1.112,0.889,4.403,1.202,1.947,1.535,2.654,2.292,5.639,3.637,3.112,5.063,3.906,7.332,0.679,4.219,1.036,2.493,4.794,3.67,4.861,7.825,3.201,1.345,3.074,3.184,2.311,4.272,2.106,1.256,1.922,3.167,1.261,4.336,4.442,3.454,0.62,2.387,1.841,5.93,1.124,1.574,1.577,2.74,2.028,0.337,1.346,1.519,9.252,2.389,1.371,4.916,1.914,0.471,0.751,3.54,1.701,1.582,2.385,1.775,3.233,11.191,3.103,3.809,3.013,1.57,0.269,5.985,5.267,3.409,4.761,1.513,0.777,1.906,3.796,3.072,6.147,3.982,6.237,0.147,1.626,0.137,2.668,0.68,5.429,1.272,4.705,0.383,4.619,3.701,0.153,0.09,5.606,0.657,3.311,1.352,6.22,6.902,0.192,9.132,4.641,6.622,1.98,7.125,5.086,4.671,1.685,4.777,0.179,7.125,6.833,3.236,5.473,3.033,11.045,12.382,7.749,5.489,1.445,2.178,2.621,8.135,1.33,6.41,6.301,3.286,6.374,1.686,4.987,5.044,1.302,3.509,5.256,6.329,1.354,0.805,5.382,8.779,11.281,5.16,10.214,4.988,6.446,5.475,7.708,1.461,9.999,12.187,0.671,3.348,3.033,7.844,2.482,6.383,0.769,0.296,3.027,3.173,10.851,15.067,8.024,12.5,3.471,1.367,6.556,4.534,1.557,13.189,3.349,13.602,9.775,9.394,13.641,15.733,13.4,16.329,16.55,3.635,7.195,17.741,6.712,9.154,7.9,15.431,17.183,7.155,19.461,9.485,2.202,9.553,20.265,10.93,9.419,2.299,8.778,27.129,12.53,12.884,8.882,27.299,2.358,27.607,33.336,21.446,15.653,10.658,29.368,10.464,38.234,10.937,31.367,18.118,34.982,21.287,40.863,11.71,24.322,44.831,6.289,6.771,15.389,16.484,13.194,63.83,37.195,39.482,39.047,3.443,3.049,1.054,0.444,1.098,0.624,1.464,1.35,3.961,0.238,0.246,0.085,0.184,1.172,0.308,0.146,0.541,3.442,0.02,0.505,0.495,0.778,0.468,0.163,1.843,0.017,1.045,0.086,0.484,0.108,1.221,0.406,0.145,0.062,0.121,0.089,1.264,0.007,1.82,0.062,1.882,0.825,2.341,5.543,0.966,1.566,2.201,0.1,0.176,0.331,0.358,2.494,1.066,3.843,4.975,2.415,2.121,3.63,2.017,0.688,2.897,0.208,0.42,10.749,4.171,3.554,0.128,0.249,6.564,3.283,3.212,2.543,3.375,3.22,2.518,8.383,7.325,9.879,2.678,2.888,3.218,0.21,9.924,0.664,10.715,0.401,9.487,11.389,14.733,8.588,17.794,31.946,27.639,29.103,16.005,50.6,33.413,7.194,13.833,66.629,40.211
1989-03-09,7.784,0.066,0.006,3.25,0.288,2.387,1.478,1.143,0.013,2.159,0.915,3.104,0.355,4.276,2.244,1.278,4.863,1.662,2.844,0.048,0.119,2.045,0.009,0.374,0.047,2.632,0.807,0.056,0.119,1.936,2.468,0.914,0.561,2.016,0.043,1.184,0.587,0.287,1.127,4.273,0.071,0.249,1.003,1.397,1.615,0.48,2.159,2.74,2.196,0.466,0.531,2.282,0.406,2.309,1.169,0.263,0.088,0.942,3.444,1.897,1.129,4.077,1.841,0.134,2.965,4.208,1.749,1.811,3.908,1.19,0.396,1.517,0.38,2.079,0.562,1.002,0.534,0.017,0.116,4.022,1.43,1.173,0.201,0.199,3.632,0.319,3.208,2.316,1.911,1.109,1.16,0.393,0.918,1.303,1.242,0.64,1.597,1.766,2.248,0.08,0.625,0.048,0.101,2.555,1.156,0.603,0.198,0.024,3.213,2.782,1.696,0.027,0.02,0.066,0.021,0.079,0.679,1.33,0.442,1.83,1.721,2.722,3.307,1.294,6.34,1.566,2.554,4.586,0.001,2.027,0.392,0.221,0.11,0.069,7.163,1.275,0.224,0.84,0.281,0.117,1.101,1.935,1.128,3.596,0.977,2.213,5.455,0.786,0.822,0.074,3.579,2.444,1.726,0.842,2.358,1.741,0.64,0.43,16.732,0.917,1.69,0.177,0.221,1.318,0.67,1.367,5.896,0.305,0.914,1.307,1.35,0.325,0.014,4.704,1.891,0.001,1.317,0.594,0.55,0.861,1.192,2.227,1.681,1.537,2.147,17.007,3.225,3.269,1.754,0.509,0.34,1.968,1.301,0.192,2.435,1.151,3.83,0.53,2.55,3.705,0.608,1.003,0.194,1.825,0.416,0.784,1.091,1.918,0.184,56.916,1.797,0.429,0.304,3.606,1.575,0.385,0.976,3.499,1.372,2.801,0.666,0.996,0.566,2.394,1.126,3.253,0.728,3.075,2.309,2.324,1.763,3.215,0.058,1.116,0.503,3.244,0.621,2.093,0.05,1.655,0.088,1.353,3.377,1.225,1.979,1.07,0.985,6.792,4.313,1.348,1.334,1.295,0.799,1.005,0.124,0.666,1.975,0.444,0.918,1.394,1.413,1.116,3.384,4.317,1.207,1.24,0.512,1.716,4.844,0.856,0.412,0.902,1.982,1.29,0.544,2.692,2.713,1.278,0.909,5.125,1.899,2.279,1.811,3.083,7.998,6.977,4.089,3.531,5.61,5.61,16.205,0.692,4.503,1.306,3.281,5.975,4.5,5.696,10.622,4.627,1.687,3.377,6.683,2.548,5.312,6.222,2.207,3.386,3.23,1.188,4.87,4.797,6.013,0.616,2.358,1.828,4.694,2.025,2.043,5.235,3.316,1.932,0.315,1.365,1.04,8.386,3.122,2.54,4.349,2.107,0.469,3.239,4.578,1.691,1.405,3.083,1.395,3.638,18.505,2.628,3.319,3.745,1.591,0.261,9.564,6.084,6.791,5.791,1.706,1.221,1.898,6.002,3.768,8.664,5.767,9.546,0.146,1.619,0.134,3.151,1.077,6.492,2.313,8.571,0.355,5.228,4.469,0.127,0.09,6.557,1.633,10.664,1.455,9.524,10.695,0.191,14.403,6.338,8.977,2.479,10.648,6.791,6.656,1.687,5.144,0.174,9.728,7.545,4.018,5.885,4.085,18.252,11.842,7.211,4.458,2.301,2.162,3.767,10.268,1.245,7.742,7.909,3.252,5.751,2.774,7.642,5.454,1.28,4.703,6.282,7.574,1.722,2.043,7.777,13.906,15.245,6.071,12.449,14.305,10.592,4.629,10.068,1.403,9.87,15.469,0.613,4.162,5.672,10.661,5.023,6.614,1.789,0.268,5.321,4.93,15.736,16.291,20.135,15.048,3.422,1.722,7.86,4.499,2.037,16.932,6.479,20.028,22.309,10.321,16.36,20.161,15.288,19.673,19.104,7.417,7.339,25.171,6.656,11.394,8.418,17.467,19.886,7.086,23.834,11.83,2.054,10.715,21.86,13.859,12.847,3.588,8.515,26.825,16.309,13.586,12.258,28.065,3.413,27.335,35.501,23.808,16.747,10.34,29.992,12.865,38.558,10.603,33.95,24.067,39.665,28.384,40.417,14.521,24.867,44.303,6.834,7.18,17.262,17.892,12.704,68.468,41.065,43.742,42.553,3.774,3.286,1.043,0.442,1.086,0.617,1.432,1.6,4.441,0.682,0.212,0.085,0.155,2.031,0.271,0.145,0.539,4.255,0.02,0.633,0.49,3.784,0.305,0.161,7.258,0.017,1.042,0.086,0.476,0.107,5.119,0.807,0.145,0.062,0.12,0.089,1.1,0.007,2.438,0.062,1.878,0.385,2.613,6.486,0.62,5.538,6.713,0.1,0.173,0.324,0.239,2.687,1.756,4.382,5.823,3.543,2.309,4.559,1.429,0.608,3.442,0.207,0.419,11.765,4.611,10.086,0.126,0.248,7.953,11.363,3.543,7.37,2.84,3.181,3.041,10.406,6.34,11.445,2.746,3.432,3.482,0.2,10.294,0.661,11.425,0.358,9.361,20.963,16.819,10.68,21.192,30.898,29.695,29.533,16.748,48.86,33.856,7.679,13.272,72.572,42.717
1989-03-10,6.837,0.058,0.006,3.481,0.216,1.807,1.179,1.216,0.011,2.166,0.581,2.304,0.397,4.081,1.78,1.122,6.158,1.783,4.273,0.043,0.119,1.867,0.009,0.372,0.045,1.968,0.72,0.055,0.118,1.84,2.448,0.781,0.601,2.109,0.042,1.179,0.585,0.286,0.661,8.841,0.069,0.248,1.001,1.199,1.539,0.478,2.277,2.974,1.296,0.291,0.529,3.358,0.405,4.209,0.841,0.251,0.088,1.141,3.14,1.69,1.437,3.777,1.773,0.133,5.906,7.699,3.304,1.685,3.731,1.318,0.316,1.974,0.241,3.408,0.556,1.157,0.428,0.017,0.115,8.225,1.367,1.218,0.2,0.198,3.717,0.276,4.526,3.173,1.63,0.762,1.041,0.211,0.789,1.407,1.234,0.637,2.226,2.418,1.352,0.08,0.398,0.048,0.1,2.407,1.264,0.446,0.194,0.024,3.132,2.893,1.62,0.027,0.02,0.065,0.021,0.071,0.677,1.731,0.68,2.154,1.63,5.645,7.906,3.146,14.058,1.503,2.387,8.373,0.0,2.407,0.389,0.219,0.11,0.069,6.486,1.521,0.224,0.828,0.228,0.117,1.07,2.732,1.598,5.245,0.826,2.052,12.116,0.764,0.817,0.074,4.74,4.342,1.42,0.837,1.728,1.334,1.214,0.673,30.757,0.609,2.975,0.148,0.221,1.925,0.514,1.271,4.276,0.138,1.22,1.543,1.667,0.403,0.014,8.415,2.967,0.001,2.13,0.657,0.599,1.006,1.821,2.266,2.35,2.453,2.676,18.84,3.392,2.988,2.319,0.544,0.415,1.19,1.105,0.193,3.197,1.635,4.251,0.802,1.824,3.934,0.723,1.042,0.194,2.691,0.415,0.944,1.182,2.252,0.29,56.812,2.286,0.226,0.144,5.047,2.989,0.382,0.972,6.613,1.742,1.918,0.667,1.348,0.529,4.569,2.143,4.266,0.864,5.898,1.718,1.801,1.461,2.485,0.056,1.324,0.473,4.347,0.668,3.182,0.049,1.324,0.087,1.321,5.217,0.872,1.494,0.976,0.968,10.591,4.407,1.895,1.489,1.943,1.07,0.83,0.163,0.823,2.136,0.858,1.414,2.082,2.035,1.344,6.715,7.577,1.396,1.377,0.509,1.315,4.056,0.863,0.423,1.222,1.589,0.911,0.343,4.321,3.646,1.356,1.089,5.585,2.665,2.615,1.824,3.079,13.64,6.701,3.462,3.51,6.791,5.902,29.473,0.663,5.286,1.465,5.098,7.62,6.995,5.827,14.427,5.027,1.916,4.068,8.066,3.06,5.403,11.709,2.361,5.172,3.177,1.118,4.795,4.79,11.001,0.612,2.34,1.819,3.081,2.943,2.469,9.878,3.618,1.799,0.305,1.4,0.587,6.095,4.07,4.587,3.737,1.683,0.467,4.388,7.946,1.682,1.343,2.787,1.264,3.989,27.223,2.7,2.507,4.676,1.17,0.257,12.891,6.888,9.968,5.107,1.395,1.4,1.887,8.103,3.41,11.689,12.958,10.299,0.146,1.612,0.133,2.901,1.243,6.461,3.478,11.013,0.337,5.436,5.755,0.112,0.09,7.634,2.245,20.642,1.431,10.301,16.638,0.19,21.724,7.265,12.543,2.592,15.354,7.179,7.126,1.669,5.118,0.171,12.731,8.709,3.61,6.68,4.862,27.62,9.068,6.641,3.797,2.62,2.151,4.78,15.094,1.169,7.74,12.201,3.229,4.628,4.025,10.052,5.955,1.267,4.392,6.055,9.022,1.888,2.904,8.757,23.092,20.085,6.084,12.246,27.879,12.414,3.924,13.631,1.372,8.654,23.48,0.583,3.906,6.209,14.666,8.128,6.789,2.703,0.249,6.117,7.645,25.48,20.074,40.375,21.17,3.357,1.895,8.436,4.473,2.292,24.173,7.587,34.044,45.007,10.75,15.981,31.692,17.79,19.863,24.216,9.064,7.667,35.718,6.614,11.816,8.766,19.79,20.748,7.024,36.724,13.121,1.976,11.52,23.229,15.227,14.957,4.793,8.38,23.177,17.837,14.026,15.359,29.231,4.644,27.891,42.451,26.282,17.547,10.136,31.389,15.738,42.953,10.353,36.212,26.509,45.178,31.386,41.611,18.337,28.038,44.777,9.13,9.218,20.431,19.846,12.361,77.622,45.37,47.824,45.893,3.756,3.31,1.035,0.44,1.078,0.613,1.411,1.525,5.064,0.559,0.195,0.084,0.142,4.761,0.246,0.144,0.536,5.044,0.02,0.617,0.479,7.935,0.456,0.161,12.281,0.017,0.962,0.085,0.472,0.107,10.121,0.675,0.144,0.062,0.119,0.089,0.645,0.007,1.939,0.062,1.737,0.18,3.137,7.27,0.402,10.938,16.435,0.099,0.171,0.321,0.353,3.014,1.598,4.401,6.094,4.132,2.386,3.727,1.487,0.561,2.879,0.206,0.417,12.145,4.6,22.057,0.125,0.247,8.921,19.149,3.642,14.553,2.498,3.156,3.015,12.725,4.577,14.129,2.308,3.563,3.481,0.196,9.617,0.658,11.402,0.33,9.284,42.003,22.482,13.011,31.723,31.437,27.627,30.466,17.628,49.301,35.44,9.173,12.856,84.469,45.555
1989-03-11,4.853,0.054,0.006,3.25,0.14,1.32,0.825,1.015,0.01,2.109,0.436,1.658,0.339,3.822,1.641,0.862,6.659,1.247,5.065,0.04,0.119,1.499,0.009,0.371,0.044,1.26,0.668,0.055,0.117,1.672,2.203,0.715,0.41,2.218,0.042,1.174,0.582,0.285,0.755,11.062,0.068,0.247,0.994,1.123,1.161,0.475,2.267,3.021,1.195,0.211,0.526,3.545,0.403,5.278,0.617,0.246,0.088,1.025,2.698,1.396,1.364,2.785,1.599,0.133,7.084,8.756,3.814,1.491,3.202,1.38,0.284,1.757,0.196,4.146,0.551,1.637,0.371,0.017,0.114,10.944,1.28,1.213,0.199,0.197,3.258,0.273,5.243,3.395,1.336,0.489,0.928,0.131,0.698,1.198,1.226,0.634,2.415,2.623,0.882,0.079,0.339,0.047,0.1,2.159,1.247,0.385,0.192,0.024,2.789,2.614,1.443,0.027,0.02,0.065,0.021,0.068,0.527,1.733,0.688,2.109,1.193,8.396,13.739,4.591,18.999,1.384,2.115,9.3,0.001,2.264,0.317,0.217,0.109,0.068,5.138,2.03,0.223,0.819,0.195,0.116,0.598,2.971,1.658,6.883,0.713,1.784,17.348,0.661,0.804,0.074,5.316,5.417,1.096,0.833,1.632,1.03,1.109,0.527,39.483,0.429,3.253,0.076,0.175,1.859,0.417,1.012,3.358,0.054,1.172,1.203,1.43,0.399,0.014,9.187,4.029,0.001,3.039,0.571,0.489,0.787,1.382,2.297,1.691,2.103,2.276,17.179,2.773,1.883,1.549,0.399,0.345,0.616,0.653,0.17,2.979,1.63,5.085,0.628,1.241,3.464,0.584,1.015,0.193,2.827,0.396,0.779,0.808,1.861,0.233,56.708,1.549,0.142,0.086,6.182,3.311,0.38,0.967,7.62,1.857,1.413,0.522,1.276,0.46,5.843,2.631,5.588,0.824,6.952,1.126,1.46,1.172,1.932,0.055,1.198,0.587,4.9,0.786,3.521,0.048,1.124,0.087,1.292,5.344,0.666,1.158,0.917,1.098,12.815,3.631,1.268,1.494,1.932,0.862,0.744,0.116,0.808,2.102,0.828,1.355,2.026,1.788,1.139,8.196,9.541,1.272,1.27,0.501,0.993,2.896,0.714,0.398,1.014,1.176,0.698,0.267,5.416,3.726,1.145,1.001,6.261,2.904,2.774,1.67,2.843,15.688,5.532,2.569,3.189,7.763,4.936,38.847,0.606,5.981,1.497,6.736,8.346,9.305,5.382,17.441,4.388,1.942,4.3,10.195,2.745,4.868,14.173,2.129,5.921,3.086,1.06,4.414,4.504,14.554,0.547,2.326,1.811,2.067,2.81,2.427,11.481,3.478,1.593,0.3,1.41,0.337,4.83,4.248,4.534,3.456,1.301,0.466,3.515,11.875,1.674,1.319,2.256,1.227,4.02,31.7,2.603,1.936,4.862,0.876,0.254,11.645,7.28,9.257,4.052,1.021,1.206,1.876,9.352,2.84,15.716,20.868,8.499,0.145,1.605,0.132,2.527,1.104,5.766,3.415,12.226,0.324,5.19,6.763,0.104,0.089,7.513,2.123,25.648,1.42,8.524,20.435,0.189,26.472,6.777,16.043,2.373,17.724,6.27,6.209,1.582,4.844,0.17,17.351,9.025,2.874,7.374,4.694,33.825,7.14,6.494,3.771,2.182,2.141,4.947,20.397,1.107,6.863,16.091,3.211,3.734,4.099,11.747,6.06,1.223,3.518,5.371,8.941,1.731,2.654,7.985,29.808,24.847,5.521,10.43,36.319,10.697,3.801,17.65,1.337,7.272,34.133,0.569,3.191,5.862,17.932,8.824,6.694,2.683,0.238,5.938,8.698,34.396,25.04,55.768,29.853,3.245,1.751,8.05,4.452,2.152,33.149,7.259,48.199,63.377,10.336,13.721,41.686,18.577,17.511,31.587,8.613,8.011,44.442,6.577,10.741,8.798,21.215,19.244,6.973,50.586,12.861,1.922,11.338,23.122,15.026,14.577,4.845,8.299,20.316,17.584,13.669,16.104,29.828,4.923,29.236,53.52,27.755,17.217,9.963,33.557,17.212,51.644,10.159,38.023,25.705,48.643,30.196,44.477,20.616,30.323,46.394,11.281,11.399,23.352,22.346,12.105,87.693,49.408,51.699,49.175,3.539,3.179,1.03,0.439,1.072,0.609,1.395,1.44,5.285,0.346,0.189,0.084,0.137,7.421,0.235,0.144,0.534,5.162,0.02,0.547,0.473,9.795,0.383,0.16,13.231,0.017,0.902,0.085,0.469,0.107,12.133,0.569,0.144,0.062,0.119,0.088,0.41,0.007,1.377,0.061,1.595,0.114,3.196,7.546,0.305,13.342,23.935,0.099,0.17,0.319,0.296,2.884,1.254,4.076,5.743,3.793,2.303,2.722,1.359,0.535,2.135,0.206,0.416,11.75,4.322,31.672,0.124,0.246,8.79,22.306,3.491,18.526,2.374,3.138,2.67,14.493,3.203,15.964,1.848,3.295,3.259,0.193,8.43,0.656,10.869,0.315,9.194,63.335,30.113,14.563,46.809,37.781,24.353,31.14,17.633,52.851,37.23,11.032,12.55,96.484,48.531
1989-03-12,3.132,0.052,0.006,2.987,0.1,1.032,0.657,0.863,0.01,2.05,0.393,1.363,0.278,3.427,1.29,0.595,6.442,0.877,5.069,0.039,0.118,1.256,0.009,0.37,0.043,0.885,0.649,0.055,0.116,1.562,2.006,0.691,0.286,2.281,0.042,1.169,0.58,0.284,0.714,9.663,0.067,0.246,0.986,1.037,0.912,0.473,1.861,2.438,1.2,0.186,0.524,2.915,0.402,4.747,0.478,0.243,0.087,0.883,2.433,1.215,1.211,2.086,1.478,0.132,5.771,6.835,2.849,1.372,2.792,1.295,0.274,1.217,0.184,4.721,0.548,1.634,0.314,0.017,0.114,10.036,1.227,0.884,0.198,0.197,2.856,0.209,5.303,3.102,1.174,0.36,0.87,0.106,0.658,0.885,1.218,0.632,2.36,2.568,0.607,0.079,0.327,0.047,0.099,2.002,0.931,0.368,0.191,0.024,2.533,2.353,1.322,0.027,0.02,0.065,0.02,0.066,0.407,1.662,0.556,1.908,0.875,7.757,14.853,3.916,18.103,1.304,1.943,7.25,0.0,1.979,0.214,0.215,0.109,0.068,4.26,2.333,0.222,0.813,0.178,0.116,0.275,2.908,1.53,7.763,0.662,1.615,17.367,0.501,0.794,0.073,5.429,6.56,0.915,0.83,1.409,0.899,0.755,0.364,39.616,0.361,2.357,0.038,0.119,1.522,0.378,0.725,2.969,0.025,0.82,0.84,1.029,0.348,0.014,6.15,4.375,0.0,3.614,0.485,0.368,0.543,0.768,2.31,0.784,1.148,1.444,13.717,1.938,0.855,0.64,0.291,0.265,0.364,0.276,0.129,2.255,1.375,3.909,0.426,0.946,2.551,0.431,0.979,0.192,2.391,0.384,0.622,0.551,1.119,0.136,56.603,0.932,0.112,0.069,5.955,2.454,0.379,0.963,5.993,1.424,1.167,0.403,0.924,0.342,4.432,2.158,5.12,0.614,5.683,0.826,1.298,0.908,1.591,0.054,0.811,0.447,5.436,0.767,3.028,0.047,1.033,0.086,1.275,3.948,0.575,0.99,0.892,0.92,12.572,2.949,0.711,1.17,1.354,0.531,0.707,0.07,0.71,1.996,0.62,0.915,1.389,1.17,0.773,6.125,9.437,0.85,0.953,0.495,0.848,2.211,0.624,0.377,0.636,0.958,0.621,0.247,4.949,2.911,0.84,0.741,6.064,2.799,2.74,1.485,2.65,12.991,4.576,1.914,2.875,8.273,3.916,40.112,0.564,6.408,1.413,6.773,8.179,9.124,4.928,17.935,3.68,1.833,4.484,8.731,1.972,4.392,11.609,1.77,5.504,3.018,1.021,4.092,4.208,13.934,0.447,2.315,1.804,1.54,1.96,2.179,9.148,3.202,1.406,0.298,1.392,0.229,4.305,3.504,3.456,2.603,1.11,0.464,2.267,12.448,1.667,1.307,1.946,1.0,3.877,29.302,2.013,1.647,4.081,0.751,0.253,7.442,6.924,6.156,3.338,0.793,0.967,1.866,8.853,2.471,17.196,22.002,5.886,0.145,1.599,0.131,2.295,0.905,4.754,2.427,10.724,0.315,4.817,7.085,0.1,0.089,6.001,1.714,22.059,1.4,5.919,18.799,0.189,25.639,5.978,18.488,2.078,15.918,5.407,5.035,1.432,4.507,0.169,18.947,8.479,2.344,7.781,4.168,33.425,6.148,5.325,3.237,1.681,2.133,4.367,21.872,1.064,5.597,16.09,3.195,3.223,3.116,11.227,5.368,0.962,2.934,4.867,7.34,1.498,2.087,6.62,28.301,25.765,4.992,8.675,33.812,7.65,3.334,20.493,1.189,6.238,41.17,0.561,2.578,5.017,18.505,7.481,5.924,2.204,0.233,5.218,7.75,36.331,29.625,56.227,37.408,3.141,1.52,7.374,4.433,1.874,39.768,6.287,53.505,64.027,9.599,11.581,41.444,17.184,14.971,37.427,7.462,8.222,45.43,6.546,9.036,8.801,20.423,16.889,6.929,53.721,11.818,1.791,10.772,21.647,13.889,12.434,4.2,8.241,17.483,16.291,12.9,14.691,29.278,4.42,30.934,64.063,26.56,16.256,9.769,35.291,16.663,61.627,9.967,38.445,23.213,48.199,27.114,47.839,20.141,30.729,48.619,12.154,12.48,24.05,24.031,11.789,92.923,50.498,53.476,51.981,3.363,3.058,1.025,0.437,1.066,0.606,1.384,1.36,5.323,0.262,0.187,0.084,0.136,7.213,0.231,0.143,0.532,5.104,0.02,0.512,0.47,8.594,0.273,0.159,10.059,0.017,0.87,0.084,0.467,0.106,10.414,0.436,0.143,0.061,0.118,0.088,0.33,0.007,1.076,0.061,1.484,0.095,3.357,7.426,0.269,11.694,24.648,0.099,0.169,0.317,0.217,2.544,1.023,3.656,5.288,3.139,2.176,2.143,1.049,0.52,1.681,0.205,0.414,11.145,4.071,33.315,0.124,0.245,7.912,19.011,3.297,16.596,2.07,3.123,2.34,14.886,2.392,16.425,1.565,2.902,3.013,0.192,7.287,0.654,10.215,0.308,9.093,70.775,37.595,14.531,58.915,51.644,20.916,30.935,16.878,59.468,38.208,12.325,12.235,102.023,51.42
1989-03-13,1.899,0.052,0.006,2.785,0.082,0.879,0.596,0.797,0.009,2.005,0.381,1.246,0.234,2.99,0.852,0.459,5.133,0.722,3.992,0.038,0.118,1.127,0.009,0.368,0.043,0.717,0.641,0.055,0.115,1.5,1.879,0.683,0.238,2.262,0.042,1.165,0.578,0.282,0.497,6.328,0.067,0.216,0.979,0.927,0.802,0.471,1.454,1.797,0.91,0.179,0.522,2.149,0.4,3.254,0.407,0.241,0.087,0.734,2.299,1.117,1.027,1.69,1.415,0.132,3.399,3.982,1.567,1.309,2.534,1.031,0.271,0.832,0.181,3.837,0.545,1.097,0.274,0.017,0.113,6.878,1.198,0.466,0.198,0.196,2.586,0.161,4.164,2.217,1.096,0.305,0.843,0.098,0.642,0.715,1.211,0.63,1.744,1.929,0.417,0.079,0.324,0.047,0.099,1.918,0.684,0.363,0.19,0.024,2.378,2.169,1.252,0.027,0.02,0.065,0.02,0.066,0.332,1.361,0.447,1.56,0.704,5.163,11.305,2.38,13.301,1.257,1.852,4.485,0.0,1.628,0.148,0.213,0.109,0.068,3.798,1.724,0.221,0.808,0.169,0.116,0.126,2.21,1.148,6.224,0.642,1.524,13.184,0.375,0.786,0.073,4.509,5.812,0.832,0.826,1.078,0.85,0.489,0.245,33.083,0.338,1.324,0.021,0.078,1.028,0.363,0.543,2.629,0.016,0.554,0.679,0.8,0.252,0.014,3.201,3.878,0.0,3.663,0.433,0.276,0.42,0.404,2.304,0.316,0.504,0.946,10.093,1.356,0.351,0.214,0.247,0.224,0.269,0.09,0.09,1.601,1.168,2.104,0.313,0.814,1.8,0.358,0.95,0.192,1.954,0.379,0.542,0.42,0.68,0.079,56.494,0.648,0.101,0.063,4.859,1.34,0.377,0.959,3.479,0.88,1.055,0.335,0.675,0.28,2.563,1.413,3.26,0.49,3.415,0.695,1.228,0.74,1.392,0.054,0.515,0.316,4.742,0.571,2.307,0.047,0.995,0.086,1.265,2.214,0.539,0.913,0.881,0.691,10.531,2.493,0.442,0.912,0.876,0.358,0.692,0.044,0.524,1.874,0.432,0.596,0.887,0.685,0.486,3.431,7.504,0.567,0.669,0.492,0.792,1.876,0.589,0.366,0.426,0.858,0.595,0.241,3.659,2.106,0.662,0.585,5.256,2.074,2.446,1.35,2.528,8.218,4.019,1.533,2.672,7.909,3.236,34.745,0.544,6.413,1.201,5.642,6.987,7.487,4.599,15.838,3.172,1.601,4.124,5.413,1.367,4.104,7.071,1.455,4.154,2.976,0.996,3.883,4.001,10.475,0.375,2.306,1.797,1.246,1.29,1.861,5.461,2.96,1.288,0.296,1.35,0.187,3.706,2.657,2.55,1.796,1.033,0.462,1.442,9.797,1.659,1.279,1.81,0.785,3.634,22.958,1.549,1.518,3.111,0.705,0.251,4.112,6.051,3.631,2.964,0.683,0.824,1.857,6.94,2.274,15.176,17.402,3.741,0.144,1.593,0.131,2.175,0.75,3.734,1.581,7.716,0.306,4.503,6.48,0.099,0.089,4.42,1.172,14.342,1.359,3.769,13.907,0.188,20.304,5.209,17.024,1.846,12.201,4.915,4.161,1.291,4.229,0.168,16.918,7.464,2.057,7.701,3.502,28.012,5.332,3.967,2.537,1.383,2.125,3.633,19.341,1.037,4.389,13.577,3.181,2.974,2.164,9.189,4.326,0.664,2.662,4.576,5.493,1.315,1.428,5.431,21.777,23.11,4.653,7.548,24.379,5.012,2.665,19.146,0.942,5.611,41.032,0.557,2.203,4.148,16.432,5.679,4.838,1.573,0.23,4.368,6.067,31.45,30.738,44.687,40.584,3.063,1.336,6.772,4.416,1.594,42.033,5.184,48.277,50.574,8.961,10.201,35.618,14.677,13.196,37.905,6.168,8.259,39.695,6.517,7.379,8.776,17.969,14.891,6.891,47.609,10.581,1.567,10.346,19.671,12.352,9.953,3.323,8.176,14.388,14.448,12.169,12.34,27.763,3.586,32.438,68.242,23.287,15.28,9.565,36.279,14.769,68.268,9.767,38.332,20.229,45.321,23.643,50.075,17.869,29.596,50.75,11.799,12.345,22.434,23.96,11.374,91.905,47.861,51.913,53.195,3.249,2.969,1.02,0.436,1.062,0.603,1.375,1.219,4.746,0.24,0.186,0.083,0.135,4.969,0.229,0.143,0.53,4.53,0.02,0.499,0.468,6.089,0.23,0.159,5.637,0.017,0.855,0.084,0.466,0.106,7.251,0.338,0.143,0.061,0.117,0.088,0.305,0.007,0.94,0.061,1.349,0.09,3.039,6.661,0.257,8.213,19.983,0.098,0.169,0.316,0.188,2.282,0.89,3.304,4.921,2.592,2.075,1.874,0.846,0.512,1.464,0.204,0.413,10.588,3.904,27.981,0.123,0.244,6.892,12.553,3.15,11.258,1.746,3.11,2.129,13.751,1.942,15.076,1.426,2.576,2.821,0.191,6.452,0.651,9.666,0.304,9.0,62.411,42.327,13.277,62.028,66.019,17.553,29.775,15.902,67.047,37.984,12.618,11.844,99.661,53.541
1989-03-14,1.141,0.051,0.006,2.645,0.075,0.802,0.574,0.772,0.009,1.971,0.377,1.2,0.205,2.654,0.599,0.408,3.739,0.665,2.914,0.038,0.117,1.063,0.009,0.367,0.043,0.647,0.637,0.054,0.114,1.466,1.799,0.679,0.221,2.184,0.042,1.16,0.576,0.281,0.367,3.496,0.066,0.159,0.974,0.855,0.756,0.469,1.205,1.385,0.681,0.176,0.52,1.658,0.399,2.028,0.375,0.239,0.087,0.638,2.234,1.065,0.896,1.481,1.384,0.131,1.733,2.176,0.831,1.277,2.383,0.847,0.27,0.67,0.18,2.693,0.543,0.757,0.257,0.017,0.113,4.126,1.182,0.261,0.197,0.195,2.418,0.143,3.016,1.546,1.059,0.282,0.83,0.095,0.635,0.652,1.206,0.628,1.254,1.366,0.32,0.078,0.322,0.047,0.099,1.875,0.579,0.361,0.189,0.024,2.29,2.048,1.212,0.027,0.02,0.057,0.02,0.066,0.288,1.088,0.376,1.302,0.619,3.194,7.135,1.355,8.222,1.229,1.804,2.282,0.0,1.375,0.119,0.211,0.108,0.068,3.574,1.204,0.22,0.804,0.165,0.115,0.068,1.59,0.859,4.225,0.633,1.476,8.411,0.298,0.781,0.073,3.513,4.305,0.795,0.823,0.879,0.831,0.334,0.18,24.302,0.33,0.765,0.016,0.06,0.669,0.357,0.455,2.362,0.013,0.449,0.627,0.708,0.188,0.014,1.822,3.028,0.0,3.331,0.407,0.232,0.374,0.233,2.286,0.146,0.214,0.747,7.389,1.114,0.165,0.071,0.233,0.208,0.234,0.033,0.07,1.228,1.04,1.115,0.259,0.758,1.376,0.332,0.933,0.191,1.662,0.377,0.507,0.346,0.501,0.053,56.385,0.535,0.097,0.061,3.829,0.681,0.376,0.955,1.823,0.593,1.003,0.299,0.553,0.258,1.583,0.939,1.896,0.442,1.802,0.642,1.198,0.653,1.277,0.054,0.363,0.27,3.637,0.451,1.8,0.047,0.979,0.086,1.259,1.197,0.524,0.879,0.875,0.577,8.038,2.215,0.328,0.78,0.619,0.291,0.685,0.032,0.4,1.786,0.308,0.44,0.626,0.434,0.349,1.939,5.363,0.437,0.54,0.483,0.771,1.722,0.576,0.36,0.341,0.814,0.586,0.239,2.549,1.626,0.586,0.519,4.525,1.409,2.122,1.275,2.457,4.679,3.734,1.336,2.56,6.934,2.851,26.46,0.535,5.874,1.004,4.355,5.624,5.944,4.389,12.915,2.844,1.374,3.558,3.115,1.057,3.941,3.924,1.254,2.941,2.951,0.98,3.755,3.876,7.067,0.338,2.296,1.79,1.081,0.939,1.61,2.934,2.785,1.231,0.295,1.29,0.172,3.188,2.096,1.967,1.329,1.005,0.461,1.028,6.894,1.652,1.227,1.749,0.676,3.385,16.854,1.329,1.461,2.433,0.689,0.25,2.404,5.233,2.294,2.788,0.635,0.68,1.849,5.08,2.175,11.771,11.78,2.373,0.144,1.587,0.13,2.114,0.666,2.952,1.118,5.403,0.298,4.282,5.363,0.098,0.081,3.369,0.777,8.067,1.301,2.393,9.435,0.187,14.809,4.478,13.354,1.702,9.054,4.666,3.632,1.191,4.042,0.168,13.388,6.477,1.92,7.096,2.994,21.449,4.678,3.042,2.077,1.18,2.117,3.076,15.686,1.02,3.489,10.763,3.167,2.861,1.603,7.0,3.453,0.494,2.544,4.416,4.155,1.213,0.965,4.628,15.198,19.177,4.461,6.943,14.841,3.27,2.171,15.338,0.721,5.275,36.287,0.553,2.01,3.511,13.353,4.261,3.917,1.074,0.223,3.682,4.591,24.183,28.734,29.879,39.144,3.009,1.23,6.314,4.399,1.422,40.272,4.276,37.802,33.944,8.532,9.451,28.905,12.208,12.166,33.438,5.045,8.156,31.599,6.49,6.102,8.672,15.132,13.577,6.857,38.562,9.553,1.34,10.089,17.907,11.032,7.972,2.617,8.092,11.843,12.781,11.643,10.042,25.874,2.834,33.397,64.656,19.573,14.542,9.373,36.515,12.496,68.67,9.572,38.104,17.699,42.728,20.747,50.488,15.126,27.51,52.155,10.661,11.356,19.655,22.31,10.952,86.811,42.905,47.677,52.09,3.178,2.909,1.016,0.434,1.057,0.601,1.367,1.12,4.019,0.234,0.185,0.083,0.134,2.95,0.228,0.142,0.529,3.851,0.02,0.494,0.466,3.791,0.218,0.158,2.914,0.017,0.847,0.084,0.464,0.105,4.301,0.301,0.142,0.061,0.116,0.087,0.298,0.007,0.881,0.061,1.255,0.088,2.573,5.772,0.253,4.983,13.895,0.098,0.168,0.314,0.18,2.113,0.817,3.059,4.671,2.233,2.009,1.756,0.76,0.507,1.37,0.204,0.411,10.161,3.805,19.921,0.123,0.243,6.037,7.39,3.057,6.554,1.558,3.098,2.016,11.839,1.694,12.834,1.363,2.362,2.681,0.19,5.937,0.649,9.281,0.297,8.924,46.814,43.69,11.613,56.416,73.274,14.645,28.058,15.063,72.703,36.602,12.003,11.421,92.779,54.097
1989-03-15,1.117,0.051,0.006,2.549,0.072,1.062,0.566,0.762,0.009,1.947,0.374,1.18,0.186,2.427,0.926,0.68,2.855,0.644,2.23,0.038,0.117,1.031,0.009,0.366,0.043,0.692,0.634,0.054,0.113,1.445,1.75,0.676,0.215,2.079,0.042,1.156,0.574,0.28,0.314,1.952,0.066,0.116,0.969,0.915,0.737,0.467,1.073,1.214,0.569,0.175,0.517,1.413,0.397,1.372,0.661,0.238,0.086,0.588,2.201,1.036,0.823,1.373,1.368,0.131,1.0,1.377,0.55,1.259,2.297,0.752,0.269,0.615,0.467,1.923,0.541,0.61,0.251,0.017,0.113,2.611,1.172,0.186,0.196,0.192,2.315,0.138,2.275,1.195,1.041,0.273,0.823,0.095,0.631,0.63,1.201,0.626,0.942,1.032,1.077,0.078,0.892,0.047,0.098,1.851,0.544,0.359,0.189,0.024,2.239,1.97,1.189,0.027,0.02,0.04,0.016,0.065,0.262,0.913,0.335,1.161,0.577,2.216,4.452,0.909,4.758,1.213,1.779,1.149,0.0,1.236,0.108,0.209,0.108,0.067,3.466,0.932,0.22,0.801,0.162,0.115,0.049,1.144,0.695,2.935,0.628,1.451,5.208,0.253,0.776,0.073,2.884,3.087,0.778,0.82,0.797,0.836,0.25,0.149,16.694,0.327,0.555,0.015,0.055,0.48,0.354,0.441,2.208,0.012,0.415,0.611,0.674,0.157,0.014,1.351,2.287,0.0,2.871,0.396,0.215,0.357,0.159,2.262,0.092,0.101,0.677,6.77,1.199,0.486,0.027,0.228,0.202,0.222,0.018,0.062,1.054,0.968,0.755,0.234,0.837,1.211,0.322,0.923,0.19,1.488,0.375,0.492,0.312,0.436,0.043,56.274,0.492,0.105,0.061,3.2,0.428,0.374,0.951,1.111,0.48,0.979,0.281,0.498,0.25,1.216,0.713,1.279,0.425,1.085,0.619,1.571,0.89,1.211,0.054,0.318,0.255,2.825,0.397,1.522,0.047,1.222,0.085,1.253,0.798,0.826,1.221,0.87,0.532,6.178,2.054,0.282,0.719,0.497,0.268,0.681,0.025,0.338,1.736,0.236,0.37,0.504,0.325,0.293,1.352,3.886,0.382,0.494,0.471,0.762,1.652,0.571,0.357,0.309,0.793,0.582,0.238,1.856,1.404,0.69,0.493,3.993,0.971,1.887,1.237,2.415,2.891,3.595,1.323,2.5,5.811,2.649,18.682,0.53,5.077,0.877,3.331,4.62,4.845,4.261,10.321,2.642,1.223,3.115,2.048,0.928,3.845,2.47,1.142,2.173,2.934,0.971,3.677,3.803,4.95,0.323,2.287,1.784,2.64,0.777,1.455,1.773,2.665,1.206,0.294,1.238,0.172,2.879,1.791,1.623,1.596,0.993,0.458,0.845,4.967,1.645,1.176,1.716,0.639,3.203,12.956,1.246,2.092,2.324,0.681,0.248,1.853,4.631,1.703,2.708,0.614,0.572,1.842,3.871,2.122,8.845,7.724,1.795,0.143,1.581,0.13,2.081,0.63,2.532,0.899,4.108,0.29,4.137,4.246,0.097,0.063,2.799,0.566,4.781,1.249,1.806,6.629,0.187,11.135,3.884,9.966,1.622,7.049,4.535,3.343,1.129,3.93,0.167,10.223,5.815,1.863,6.23,2.696,16.389,4.272,2.875,1.857,1.046,2.109,2.728,12.49,1.01,3.016,8.556,3.153,3.757,1.328,5.407,3.535,0.424,2.488,4.328,3.382,1.166,0.719,4.153,10.65,15.48,4.354,6.643,8.844,2.424,1.913,11.626,0.585,5.987,30.251,0.551,1.923,3.116,10.539,3.357,4.176,0.781,0.207,3.226,3.589,17.824,25.19,18.602,34.826,2.971,1.181,5.993,4.383,1.34,35.934,3.655,27.626,21.467,8.272,9.072,23.192,10.473,11.615,27.107,4.227,7.966,24.558,6.465,5.323,8.493,13.079,12.818,6.817,30.51,8.852,1.18,9.883,16.624,10.133,6.695,2.191,8.001,10.454,11.595,11.307,8.274,24.118,2.335,33.71,56.308,17.54,14.052,9.208,36.189,10.499,63.404,9.395,37.64,15.947,41.118,18.734,49.531,12.699,25.122,52.374,9.256,9.993,16.781,20.099,10.608,80.356,38.506,43.022,49.315,3.135,2.867,1.012,0.432,1.053,0.598,1.36,1.071,3.51,0.232,0.184,0.083,0.134,1.849,0.227,0.142,0.527,3.386,0.02,0.492,0.464,2.165,0.215,0.158,1.836,0.017,0.842,0.083,0.462,0.105,2.445,0.29,0.142,0.061,0.115,0.087,0.295,0.007,0.856,0.06,1.344,0.087,2.221,5.18,0.251,2.931,8.718,0.098,0.167,0.313,0.177,2.008,0.777,2.902,4.512,2.021,1.969,1.705,0.729,0.503,1.39,0.203,0.41,9.861,3.746,12.683,0.123,0.242,5.435,4.564,3.0,3.861,1.58,3.086,1.96,9.929,3.226,10.689,1.335,2.238,2.577,0.189,6.26,0.645,9.034,0.282,8.862,32.064,42.243,10.115,46.409,72.651,12.668,26.28,14.461,74.247,34.396,10.843,11.046,84.914,53.039
1989-03-16,1.444,0.051,0.006,2.484,0.07,1.478,0.562,0.757,0.009,1.928,0.372,1.17,0.175,2.679,1.016,0.685,2.369,0.635,1.843,0.037,0.116,1.014,0.009,0.364,0.042,0.725,0.632,0.054,0.113,1.433,1.719,0.673,0.213,1.968,0.042,1.151,0.571,0.279,0.294,1.286,0.065,0.096,0.965,0.953,0.729,0.465,1.005,1.196,0.52,0.174,0.515,1.299,0.395,1.073,0.843,0.237,0.086,0.561,2.181,1.019,0.784,1.318,1.358,0.13,0.731,1.051,0.458,1.248,2.246,0.707,0.268,0.597,0.383,1.483,0.539,0.552,0.248,0.017,0.112,1.893,1.165,0.159,0.196,0.15,2.251,0.136,1.859,1.026,1.031,0.268,0.819,0.094,0.628,0.622,1.196,0.623,0.71,0.855,1.321,0.078,0.632,0.047,0.098,1.836,0.532,0.358,0.188,0.023,2.209,1.919,1.175,0.027,0.02,0.025,0.011,0.065,0.248,0.808,0.311,1.089,0.555,1.795,3.095,0.745,2.955,1.203,1.763,0.741,0.0,1.163,0.104,0.207,0.107,0.067,3.411,0.801,0.219,0.798,0.161,0.114,0.043,0.826,0.607,2.25,0.625,1.436,3.494,0.227,0.773,0.072,2.532,2.257,0.77,0.816,0.765,0.835,0.206,0.134,11.618,0.325,0.486,0.014,0.053,0.39,0.352,0.443,2.128,0.012,0.404,0.605,0.661,0.142,0.013,1.206,1.788,0.0,2.436,0.391,0.209,0.351,0.127,2.235,0.076,0.058,0.652,6.178,1.013,0.517,0.014,0.226,0.199,0.216,0.014,0.06,0.977,0.928,0.637,0.222,0.892,1.159,0.318,0.917,0.189,1.389,0.373,0.485,0.298,0.413,0.038,56.161,0.475,0.106,0.06,2.763,0.345,0.372,0.947,0.859,0.438,0.967,0.271,0.474,0.248,1.091,0.613,1.02,0.419,0.824,0.61,1.782,1.152,1.173,0.053,0.308,0.249,2.313,0.372,1.38,0.046,1.336,0.085,1.247,0.646,0.954,1.482,0.866,0.512,4.98,1.968,0.264,0.69,0.441,0.259,0.678,0.022,0.31,1.709,0.196,0.34,0.449,0.281,0.271,1.149,3.044,0.359,0.476,0.462,0.757,1.618,0.568,0.354,0.298,0.783,0.58,0.237,1.462,1.312,0.723,0.483,3.634,0.728,1.741,1.218,2.389,2.115,3.525,1.339,2.467,4.862,2.546,13.127,0.527,4.323,0.807,2.635,3.96,4.105,4.184,8.394,2.517,1.137,2.813,1.631,0.879,3.781,1.912,1.083,1.742,2.92,0.964,3.627,3.759,3.862,0.315,2.278,1.777,3.012,0.705,1.369,1.341,2.585,1.194,0.293,1.207,0.174,2.721,1.639,1.43,1.797,0.987,0.429,0.77,3.906,1.637,1.142,1.696,0.621,3.092,10.819,1.216,2.457,2.148,0.677,0.247,1.725,4.224,1.465,2.669,0.605,0.523,1.834,3.198,2.093,6.875,5.437,1.79,0.143,1.575,0.129,2.062,0.616,2.359,0.8,3.405,0.282,4.041,3.346,0.097,0.043,2.523,0.465,3.387,1.216,1.796,5.173,0.186,9.015,3.461,7.65,1.579,5.842,4.456,3.192,1.091,3.863,0.166,8.02,5.268,1.84,5.39,2.536,13.261,4.052,2.956,1.767,0.98,2.101,2.528,10.038,1.002,2.82,7.032,3.14,4.193,1.203,4.447,3.48,0.399,2.457,4.275,2.989,1.145,0.601,3.893,8.072,12.603,4.292,6.495,5.901,2.247,1.801,8.988,0.518,6.77,24.776,0.548,1.887,2.89,8.485,2.837,4.319,0.631,0.188,2.955,2.99,13.394,21.348,12.101,29.584,2.944,1.16,5.784,4.366,1.303,30.687,3.275,20.16,14.273,8.119,8.881,18.909,9.255,11.322,21.431,3.697,7.741,19.618,6.44,4.935,8.274,11.478,12.402,6.739,24.549,8.419,1.089,9.669,15.796,9.583,5.997,1.971,7.892,9.892,10.847,11.102,7.122,22.737,2.057,33.475,46.935,16.024,13.741,9.056,35.518,9.041,55.2,9.236,36.935,14.862,40.032,17.476,47.967,10.881,22.908,51.571,7.956,8.651,14.377,17.673,10.35,74.28,34.498,38.958,45.931,3.106,2.837,1.007,0.431,1.049,0.595,1.354,1.049,3.199,0.231,0.178,0.083,0.133,1.356,0.226,0.141,0.525,3.108,0.02,0.49,0.463,1.286,0.213,0.157,1.469,0.017,0.838,0.083,0.46,0.105,1.606,0.286,0.141,0.06,0.115,0.087,0.293,0.007,0.844,0.06,1.404,0.087,1.984,4.834,0.25,1.96,5.318,0.097,0.167,0.311,0.176,1.941,0.754,2.806,4.412,1.904,1.945,1.681,0.717,0.5,1.42,0.202,0.408,9.659,3.71,7.866,0.122,0.241,5.072,3.26,2.965,2.659,1.591,3.074,1.932,8.384,3.858,9.024,1.321,2.17,2.504,0.188,6.87,0.617,8.88,0.262,8.811,21.57,38.806,8.996,36.162,67.264,11.617,24.732,14.065,71.371,31.848,9.531,10.75,77.919,50.661
1989-03-17,1.306,0.05,0.006,2.439,0.07,1.458,0.559,0.753,0.009,1.914,0.371,1.163,0.168,2.76,1.932,1.359,2.114,0.631,1.638,0.037,0.116,1.004,0.009,0.363,0.042,0.683,0.629,0.054,0.112,1.423,1.698,0.67,0.212,1.866,0.041,1.147,0.569,0.278,0.486,1.216,0.065,0.088,0.961,1.17,0.723,0.463,1.436,1.119,0.891,0.173,0.513,1.266,0.394,1.065,0.666,0.237,0.086,0.546,2.166,1.009,0.762,1.288,1.35,0.13,0.844,1.146,0.626,1.241,2.215,0.684,0.267,0.718,0.644,1.242,0.538,0.528,0.247,0.017,0.112,1.72,1.159,0.15,0.195,0.109,2.21,0.136,1.639,0.944,1.024,0.266,0.815,0.094,0.625,0.786,1.191,0.621,0.571,0.763,2.186,0.078,1.125,0.046,0.098,1.825,0.794,0.356,0.187,0.023,2.189,1.885,1.165,0.027,0.02,0.017,0.009,0.065,0.239,0.745,0.297,1.052,0.544,1.744,2.717,0.824,2.383,1.195,1.752,0.78,0.0,1.126,0.102,0.206,0.107,0.067,3.379,0.738,0.218,0.795,0.16,0.114,0.041,0.64,0.559,1.904,0.623,1.426,2.869,0.212,0.77,0.072,2.339,1.734,0.765,0.813,1.513,0.824,0.182,0.127,8.683,0.323,0.463,0.014,0.052,0.348,0.351,0.421,2.24,0.012,0.4,0.601,0.655,0.136,0.013,1.321,1.49,0.0,2.07,0.388,0.207,0.349,0.113,2.208,0.071,0.043,0.642,5.818,1.104,0.56,0.176,0.225,0.197,0.214,0.013,0.059,0.942,0.906,0.593,0.217,0.832,1.097,0.316,0.912,0.189,1.333,0.372,0.481,0.293,0.403,0.037,56.049,0.468,0.101,0.06,2.443,0.432,0.371,0.943,1.019,0.485,0.973,0.266,0.462,0.246,1.354,0.727,0.905,0.416,0.913,0.605,2.535,1.002,1.158,0.053,0.281,0.246,2.007,0.36,1.309,0.046,1.677,0.085,1.242,0.647,1.343,2.058,0.862,0.501,4.254,1.913,0.256,0.676,0.415,0.255,0.675,0.021,0.296,1.693,0.174,0.327,0.52,0.262,0.261,1.246,2.598,0.348,0.469,0.457,0.753,1.6,0.565,0.353,0.299,0.777,0.577,0.236,1.349,1.246,0.641,0.698,3.4,0.604,1.656,1.207,2.372,2.049,3.486,1.27,2.446,4.172,2.493,9.755,0.525,3.729,0.77,2.359,3.564,3.725,4.135,7.093,2.44,1.089,2.617,1.472,0.86,3.734,1.969,1.05,1.512,2.906,0.959,3.593,3.731,3.624,0.311,2.269,1.77,4.753,0.673,1.322,1.561,2.529,1.186,0.291,1.191,0.171,3.095,1.565,1.326,3.609,0.983,0.389,0.738,3.68,1.63,1.124,1.682,0.629,3.027,9.778,1.557,3.49,1.958,0.675,0.246,1.877,4.141,1.372,2.646,0.6,0.506,1.827,2.844,2.074,5.616,4.796,1.781,0.142,1.569,0.129,2.049,0.603,2.232,0.842,3.017,0.275,3.977,2.704,0.096,0.031,2.397,0.417,3.299,1.198,1.787,4.548,0.185,7.853,3.179,6.265,1.555,5.281,4.402,3.113,1.068,3.823,0.166,6.604,5.046,1.825,4.714,2.449,11.57,4.368,5.266,2.126,0.954,2.094,2.416,8.506,0.997,2.668,6.33,3.126,5.898,1.147,3.917,3.152,0.388,2.437,4.241,2.804,1.13,0.546,3.755,6.99,10.59,4.253,6.417,5.166,2.207,2.092,7.37,0.487,8.683,20.658,0.546,1.867,2.764,7.172,2.555,3.868,0.56,0.173,2.8,2.658,10.943,17.893,9.34,24.938,2.924,1.144,5.655,4.35,1.28,26.129,3.056,15.904,11.249,8.026,8.776,16.712,8.549,11.159,17.298,3.379,7.512,16.525,6.415,4.713,8.043,10.343,12.172,6.632,21.409,8.163,1.044,9.441,15.294,9.261,5.682,1.859,7.768,12.602,10.4,10.974,6.474,21.76,1.913,32.87,38.774,14.451,13.543,8.908,34.65,8.119,46.707,9.085,36.06,14.226,39.163,16.73,46.351,9.68,21.09,50.209,6.927,7.539,12.614,15.316,10.148,69.268,30.561,35.078,42.228,3.085,2.815,1.003,0.429,1.044,0.592,1.348,1.037,3.019,0.23,0.169,0.082,0.133,1.235,0.225,0.141,0.523,2.948,0.02,0.488,0.461,0.945,0.212,0.157,1.585,0.017,0.834,0.083,0.459,0.104,1.387,0.285,0.141,0.06,0.114,0.087,0.292,0.007,0.837,0.06,1.658,0.086,1.829,4.636,0.249,1.833,3.541,0.097,0.166,0.31,0.176,1.894,0.741,2.747,4.35,1.839,1.929,1.667,0.711,0.498,1.388,0.201,0.407,9.523,3.685,5.477,0.122,0.24,4.846,2.952,2.941,2.639,1.836,3.062,1.916,7.264,6.135,7.878,1.313,2.132,2.457,0.188,8.463,0.577,8.781,0.247,8.767,15.594,34.468,8.246,28.144,60.046,12.931,23.492,13.81,65.365,29.376,8.341,10.518,72.344,47.503
1989-03-18,0.98,0.05,0.006,2.407,0.069,1.285,0.672,0.75,0.009,1.903,0.439,1.503,0.164,3.09,2.141,1.3,1.978,0.628,1.542,0.037,0.115,0.997,0.009,0.362,0.042,0.636,0.627,0.054,0.111,1.416,1.683,0.667,0.211,1.774,0.041,1.143,0.567,0.277,0.525,1.21,0.064,0.086,0.957,1.27,0.731,0.461,2.059,1.026,1.105,0.173,0.511,1.256,0.392,1.075,0.497,0.236,0.085,0.542,2.154,1.001,0.749,1.272,1.344,0.129,0.94,1.127,0.644,1.237,2.195,0.725,0.266,0.716,0.477,1.11,0.536,0.524,0.246,0.016,0.111,1.665,1.154,0.145,0.194,0.09,2.194,0.135,1.52,0.903,1.019,0.264,0.812,0.093,0.623,0.785,1.186,0.619,0.498,0.715,2.656,0.077,0.73,0.046,0.097,1.816,0.791,0.355,0.187,0.023,2.191,1.861,1.158,0.026,0.02,0.013,0.008,0.065,0.234,0.719,0.29,1.037,0.626,1.742,2.661,0.828,2.243,1.189,1.744,0.806,0.0,1.108,0.101,0.204,0.106,0.067,3.657,0.773,0.217,0.792,0.159,0.114,0.04,0.541,0.532,1.743,0.621,1.418,2.722,0.204,0.767,0.072,2.229,1.416,0.761,0.81,1.705,0.815,0.17,0.124,7.128,0.322,0.454,0.014,0.052,0.331,0.349,0.4,2.398,0.012,0.398,0.599,0.651,0.132,0.013,1.308,1.322,0.0,1.778,0.387,0.205,0.347,0.107,2.182,0.069,0.037,0.637,5.319,0.924,0.45,0.175,0.224,0.196,0.211,0.012,0.058,0.924,0.861,0.894,0.214,0.768,1.039,0.314,0.908,0.188,1.301,0.371,0.478,0.29,0.399,0.036,55.944,0.465,0.097,0.06,2.357,0.478,0.369,0.939,1.127,0.544,0.979,0.263,0.457,0.245,1.366,0.813,1.163,0.414,0.983,0.601,2.852,0.798,1.17,0.053,0.259,0.255,1.903,0.391,1.272,0.046,1.774,0.084,1.237,0.646,1.43,2.401,0.859,0.576,3.824,1.875,0.253,0.669,0.403,0.253,0.673,0.02,0.29,1.682,0.161,0.321,0.59,0.254,0.255,1.249,2.362,0.343,0.464,0.454,0.75,1.831,0.563,0.351,0.298,0.773,0.576,0.236,1.424,1.198,0.577,0.763,3.284,0.541,1.622,1.2,2.359,2.111,3.699,1.205,2.431,3.709,2.654,7.905,0.523,3.325,0.776,2.259,3.335,3.474,4.102,6.261,2.455,1.075,2.498,2.118,0.851,3.694,1.935,1.01,1.391,2.894,0.955,3.567,3.709,3.679,0.308,2.26,1.764,4.958,0.658,1.298,1.707,2.491,1.181,0.29,1.181,0.166,3.472,1.529,1.27,3.9,0.98,0.362,0.725,3.782,1.623,1.114,1.672,0.621,2.989,9.127,1.625,3.862,1.823,0.672,0.244,1.923,4.09,1.334,2.909,0.596,0.499,1.82,2.657,2.06,4.855,4.496,1.58,0.142,1.563,0.129,2.039,0.596,2.1,0.904,2.802,0.268,3.933,2.286,0.096,0.026,2.339,0.398,3.236,1.188,1.587,4.333,0.185,7.221,2.999,5.828,1.541,5.096,4.357,3.284,1.054,3.795,0.165,5.746,4.941,1.81,4.259,2.407,10.624,4.735,6.23,2.327,0.944,2.086,2.336,7.674,0.993,2.516,5.896,3.113,6.275,1.12,3.631,2.795,0.383,2.433,4.231,2.718,1.121,0.522,3.871,6.508,9.218,4.237,6.755,4.952,2.032,2.311,6.793,0.473,10.046,17.943,0.543,1.852,2.677,6.4,2.405,3.346,0.529,0.165,2.701,2.48,9.637,15.113,8.344,21.24,2.907,1.134,5.581,4.334,1.267,22.36,2.923,13.641,10.155,7.971,9.071,15.121,8.2,11.376,14.791,3.189,7.288,14.708,6.391,4.534,7.815,9.669,12.252,6.551,19.541,8.021,1.022,9.209,15.078,9.086,5.522,1.806,7.674,14.587,10.157,10.893,6.135,21.14,1.842,32.06,32.679,13.207,13.414,8.785,33.686,7.593,39.52,8.951,35.094,14.046,38.284,16.529,44.935,8.961,19.718,48.7,6.184,6.71,11.444,13.466,9.988,65.398,27.323,31.838,38.474,3.068,2.797,0.999,0.428,1.04,0.59,1.342,1.03,2.918,0.229,0.162,0.082,0.133,1.201,0.224,0.14,0.521,2.855,0.02,0.486,0.459,0.822,0.212,0.156,1.645,0.017,0.831,0.083,0.457,0.104,1.319,0.283,0.14,0.06,0.113,0.086,0.291,0.007,0.833,0.06,1.775,0.086,1.728,4.518,0.248,1.803,2.733,0.097,0.166,0.308,0.175,1.86,0.732,2.71,4.308,1.803,1.918,1.658,0.708,0.496,1.341,0.201,0.405,9.429,3.666,4.49,0.121,0.239,4.674,2.954,2.924,2.818,1.906,3.051,1.906,6.505,6.552,7.14,1.307,2.11,2.427,0.187,9.863,0.549,8.712,0.238,8.726,12.745,30.179,7.773,22.875,53.038,14.868,22.662,13.645,58.044,27.231,7.394,10.334,68.129,43.931
1989-03-19,0.691,0.05,0.006,2.383,0.069,1.077,0.679,0.747,0.009,1.893,0.424,1.618,0.161,3.124,1.67,0.883,1.903,0.625,1.482,0.037,0.115,0.992,0.009,0.361,0.042,0.61,0.624,0.053,0.11,1.409,1.671,0.665,0.21,1.683,0.041,1.138,0.565,0.276,0.407,1.068,0.064,0.084,0.954,1.09,0.733,0.459,1.824,0.964,0.878,0.172,0.509,1.233,0.391,0.975,0.411,0.235,0.085,0.552,2.182,1.001,0.752,1.262,1.338,0.129,0.822,0.989,0.532,1.235,2.181,0.814,0.265,0.643,0.275,1.036,0.534,0.528,0.245,0.016,0.111,1.531,1.149,0.142,0.194,0.084,2.222,0.135,1.453,0.881,1.016,0.263,0.809,0.093,0.62,0.69,1.182,0.617,0.46,0.688,2.452,0.077,0.63,0.046,0.097,1.809,0.644,0.354,0.186,0.023,2.242,1.844,1.152,0.026,0.019,0.012,0.008,0.064,0.231,0.778,0.285,1.072,0.728,1.651,2.436,0.741,1.998,1.183,1.802,0.695,0.0,1.103,0.099,0.202,0.106,0.066,4.048,0.898,0.216,0.789,0.159,0.113,0.04,0.489,0.516,1.706,0.618,1.412,2.46,0.199,0.764,0.072,2.161,1.255,0.758,0.806,1.286,0.81,0.164,0.124,6.153,0.321,0.45,0.014,0.051,0.337,0.348,0.389,2.335,0.012,0.396,0.597,0.648,0.133,0.013,1.215,1.23,0.0,1.548,0.385,0.225,0.345,0.104,2.156,0.068,0.034,0.634,4.449,0.673,0.248,0.085,0.223,0.195,0.21,0.012,0.058,0.914,0.753,1.395,0.212,0.733,1.004,0.223,0.905,0.187,1.282,0.369,0.476,0.289,0.396,0.035,55.841,0.463,0.095,0.06,2.269,0.41,0.368,0.935,0.99,0.513,0.969,0.262,0.453,0.244,1.186,0.717,1.65,0.412,0.881,0.599,2.256,0.677,1.159,0.053,0.247,0.336,2.199,0.451,1.252,0.046,1.442,0.084,1.232,0.601,1.044,1.897,0.855,0.66,3.579,1.849,0.251,0.664,0.397,0.252,0.67,0.02,0.317,1.673,0.16,0.317,0.533,0.249,0.25,1.148,2.234,0.341,0.461,0.452,0.747,2.024,0.561,0.35,0.293,0.769,0.574,0.235,1.368,1.169,0.548,0.63,3.201,0.507,1.723,1.195,2.348,1.981,4.059,1.168,2.44,3.411,2.84,6.795,0.521,3.311,0.935,2.143,3.199,3.243,4.077,5.748,2.79,1.297,2.53,3.057,0.846,3.658,1.787,0.921,1.326,2.881,0.951,3.547,3.737,3.486,0.305,2.251,1.757,4.132,0.65,1.303,1.516,2.463,1.176,0.289,1.175,0.163,3.301,1.51,1.24,3.113,0.976,0.349,0.718,3.626,1.616,1.108,1.664,0.609,2.978,8.16,1.435,3.082,1.744,0.669,0.243,1.704,3.902,1.317,3.123,0.594,0.496,1.813,2.552,2.056,4.469,4.113,1.304,0.141,1.557,0.128,2.031,0.61,1.992,0.857,2.68,0.261,3.9,2.027,0.096,0.023,2.31,0.402,2.946,1.181,1.312,4.179,0.184,6.869,3.087,6.508,1.531,4.896,4.318,3.484,1.044,3.784,0.165,5.294,4.77,1.799,4.446,2.406,9.708,4.612,5.528,2.156,0.921,2.078,2.236,7.065,0.989,2.393,5.534,3.099,5.323,1.106,3.47,2.543,0.379,2.427,4.27,2.676,1.13,0.526,4.128,6.172,8.156,4.265,7.285,4.543,1.769,2.195,7.398,0.465,9.551,15.973,0.541,1.839,2.576,5.958,2.326,2.992,0.526,0.161,2.602,2.385,8.843,13.015,7.681,18.443,2.893,1.143,5.544,4.318,1.276,19.366,2.813,12.2,9.386,7.985,9.581,13.907,7.959,11.872,13.885,3.06,7.065,13.669,6.367,4.385,7.59,9.26,12.631,6.495,18.069,7.963,1.009,8.935,15.16,9.046,5.343,1.803,7.609,14.127,10.138,10.879,5.91,20.846,1.826,31.15,28.833,12.387,13.361,8.695,32.688,7.278,34.387,8.847,34.089,14.24,37.257,17.015,43.698,8.537,18.837,47.256,5.678,6.132,10.714,12.192,9.868,62.482,25.046,29.3,35.051,3.054,2.782,0.995,0.426,1.036,0.587,1.336,1.03,2.885,0.229,0.16,0.082,0.128,1.119,0.224,0.14,0.519,2.884,0.019,0.484,0.457,0.743,0.211,0.156,1.494,0.017,0.828,0.082,0.455,0.104,1.191,0.282,0.14,0.06,0.112,0.086,0.29,0.007,0.83,0.059,1.557,0.086,1.668,4.463,0.247,1.588,2.304,0.096,0.165,0.307,0.174,1.831,0.726,2.686,4.317,1.783,1.911,1.651,0.705,0.494,1.309,0.2,0.404,9.368,3.65,3.9,0.121,0.239,4.543,2.823,2.911,2.632,1.726,3.039,1.898,6.012,5.531,6.676,1.301,2.095,2.408,0.186,10.056,0.535,8.666,0.234,8.688,11.33,26.304,7.482,19.492,47.201,15.368,22.211,13.56,51.145,25.672,6.701,10.192,64.997,40.275
1989-03-20,0.484,0.05,0.006,2.364,0.069,0.91,0.612,0.744,0.009,1.884,0.387,1.419,0.159,2.835,1.334,0.607,1.86,0.623,1.46,0.037,0.114,0.988,0.009,0.359,0.041,0.598,0.622,0.053,0.11,1.403,1.663,0.662,0.209,1.606,0.041,1.134,0.563,0.275,0.329,0.95,0.064,0.084,0.95,0.924,0.723,0.457,1.43,0.928,0.664,0.171,0.507,1.213,0.389,0.977,0.372,0.234,0.085,0.557,2.202,1.005,0.764,1.254,1.332,0.128,0.685,0.902,0.46,1.228,2.169,0.815,0.264,0.601,0.2,0.979,0.532,0.523,0.244,0.016,0.111,1.426,1.144,0.14,0.193,0.082,2.213,0.134,1.411,0.866,1.012,0.262,0.805,0.092,0.618,0.637,1.177,0.614,0.439,0.672,1.786,0.077,0.449,0.046,0.097,1.801,0.561,0.352,0.185,0.023,2.295,1.83,1.147,0.026,0.019,0.011,0.008,0.064,0.229,0.88,0.282,1.11,0.673,1.569,2.208,0.684,1.766,1.178,1.87,0.601,0.001,1.097,0.098,0.2,0.106,0.066,4.049,0.92,0.216,0.787,0.158,0.113,0.04,0.46,0.505,1.694,0.616,1.406,2.197,0.196,0.761,0.071,2.17,1.286,0.755,0.803,0.959,0.806,0.162,0.124,5.381,0.32,0.447,0.014,0.051,0.344,0.347,0.383,2.203,0.012,0.394,0.594,0.646,0.134,0.013,1.159,1.18,0.0,1.366,0.384,0.228,0.344,0.102,2.131,0.067,0.033,0.63,3.701,0.544,0.132,0.034,0.222,0.194,0.208,0.011,0.058,0.906,0.639,1.165,0.211,0.715,0.984,0.116,0.901,0.187,1.269,0.314,0.474,0.288,0.394,0.035,55.73,0.461,0.094,0.059,2.114,0.344,0.366,0.931,0.839,0.453,0.956,0.26,0.451,0.243,1.064,0.621,1.491,0.411,0.768,0.597,1.669,0.616,1.14,0.053,0.24,0.303,2.633,0.441,1.24,0.046,1.167,0.084,1.226,0.792,0.738,1.361,0.851,0.595,3.454,1.831,0.25,0.661,0.393,0.251,0.668,0.02,0.338,1.666,0.171,0.315,0.467,0.246,0.246,1.079,2.501,0.339,0.458,0.45,0.743,1.908,0.559,0.349,0.289,0.766,0.571,0.234,1.232,1.152,0.535,0.535,3.124,0.487,1.826,1.19,2.339,2.243,4.137,1.149,2.458,3.248,2.84,5.972,0.493,3.646,1.007,2.006,3.225,3.047,4.056,5.445,2.835,1.448,2.773,2.682,0.841,3.625,1.678,0.812,1.288,2.869,0.948,3.53,3.784,3.214,0.302,2.243,1.751,3.163,0.645,1.318,1.296,2.442,1.171,0.288,1.17,0.162,2.976,1.498,1.222,2.377,0.973,0.343,0.714,3.342,1.609,1.103,1.657,0.603,2.983,7.078,1.283,2.239,1.703,0.667,0.242,1.453,3.725,1.306,3.047,0.591,0.494,1.807,2.487,2.056,4.356,3.771,1.06,0.141,1.551,0.128,2.023,0.614,1.92,0.79,2.615,0.254,3.875,1.872,0.095,0.023,2.293,0.408,2.71,1.175,1.067,3.968,0.183,7.692,3.265,7.209,1.523,4.678,4.282,3.496,1.037,3.788,0.164,5.128,4.588,1.789,4.682,2.415,8.675,4.288,4.423,1.924,0.904,2.024,2.119,6.599,0.985,2.311,5.197,3.086,4.173,1.098,3.512,2.398,0.375,2.411,4.314,2.653,1.109,0.533,4.202,5.871,7.457,4.307,7.423,4.157,1.517,1.977,8.116,0.46,8.108,14.373,0.539,1.829,2.459,6.163,2.283,2.795,0.531,0.159,2.489,2.334,8.328,11.462,7.098,16.36,2.88,1.123,5.525,4.278,1.258,17.197,2.7,11.216,8.716,8.052,9.743,13.007,7.743,12.076,13.952,2.951,6.84,14.602,6.328,4.275,7.363,8.965,12.905,6.452,16.822,7.944,1.001,8.621,15.384,9.058,5.163,1.793,7.56,12.481,10.225,10.922,5.714,20.812,1.815,30.193,26.736,11.857,13.374,8.629,31.681,7.047,31.332,8.769,33.073,14.408,36.166,17.245,42.524,8.254,18.493,46.088,5.34,5.743,10.256,11.362,9.778,61.544,23.544,27.297,32.143,3.041,2.769,0.991,0.425,1.032,0.584,1.33,1.305,2.953,0.228,0.159,0.081,0.121,1.055,0.223,0.139,0.517,3.24,0.019,0.482,0.456,0.689,0.21,0.155,1.661,0.017,0.825,0.082,0.454,0.103,1.078,0.281,0.139,0.06,0.111,0.086,0.289,0.006,0.827,0.059,1.344,0.086,1.71,4.777,0.246,1.396,2.035,0.096,0.164,0.305,0.174,1.806,0.722,2.668,4.38,1.769,1.904,1.645,0.703,0.493,1.291,0.199,0.403,9.329,3.634,3.423,0.12,0.238,4.45,3.311,2.899,2.315,1.552,3.028,1.89,6.344,4.315,6.536,1.297,2.084,2.394,0.186,9.164,0.528,8.641,0.231,8.651,10.43,23.144,7.302,17.216,42.229,14.416,22.058,13.545,45.865,24.823,6.22,10.084,64.183,36.918
1989-03-21,0.577,0.05,0.006,2.349,0.069,1.154,0.571,0.741,0.009,1.876,0.37,1.256,0.158,2.565,2.029,1.211,1.833,0.621,1.511,0.037,0.114,0.984,0.009,0.358,0.041,0.591,0.62,0.053,0.109,1.397,1.654,0.659,0.208,1.541,0.041,1.13,0.561,0.274,0.667,0.914,0.063,0.083,0.947,0.987,0.715,0.455,1.538,0.907,0.984,0.171,0.505,1.199,0.388,0.981,0.447,0.233,0.084,0.542,2.176,0.996,0.753,1.248,1.327,0.128,0.635,0.95,0.43,1.222,2.159,0.741,0.263,0.584,0.552,0.902,0.53,0.513,0.243,0.016,0.11,1.443,1.14,0.139,0.192,0.081,2.182,0.134,1.383,0.855,1.007,0.261,0.802,0.092,0.616,0.77,1.173,0.612,0.427,0.662,2.442,0.077,1.101,0.046,0.096,1.794,0.797,0.351,0.185,0.023,2.264,1.819,1.142,0.026,0.019,0.011,0.008,0.064,0.227,0.828,0.28,1.077,0.604,1.575,2.15,0.692,1.665,1.174,1.835,0.636,0.0,1.086,0.098,0.198,0.105,0.066,3.779,0.818,0.215,0.784,0.157,0.112,0.039,0.444,0.505,1.641,0.614,1.4,2.034,0.194,0.758,0.071,2.219,1.198,0.752,0.8,1.457,0.802,0.159,0.122,5.005,0.319,0.453,0.014,0.051,0.332,0.346,0.403,2.302,0.012,0.394,0.592,0.643,0.132,0.013,1.152,1.154,0.0,1.228,0.382,0.215,0.342,0.101,2.106,0.066,0.032,0.627,3.862,0.745,0.384,0.201,0.221,0.193,0.206,0.011,0.057,0.901,0.561,0.777,0.21,0.715,0.984,0.06,0.898,0.186,1.26,0.251,0.471,0.287,0.392,0.035,55.619,0.422,0.093,0.059,2.038,0.315,0.365,0.927,0.766,0.463,0.948,0.259,0.449,0.242,1.013,0.57,1.092,0.409,0.711,0.594,1.859,0.741,1.126,0.053,0.237,0.26,2.509,0.39,1.231,0.046,1.336,0.084,1.221,0.791,0.977,1.565,0.848,0.517,3.364,1.818,0.249,0.658,0.391,0.25,0.665,0.02,0.318,1.659,0.166,0.313,0.429,0.243,0.242,1.048,2.959,0.337,0.467,0.448,0.74,1.739,0.557,0.347,0.287,0.763,0.569,0.233,1.198,1.158,0.612,0.523,3.069,0.474,1.773,1.186,2.33,2.166,3.932,1.137,2.45,3.179,2.718,5.517,0.441,3.744,0.903,1.915,3.362,2.931,4.038,5.261,2.678,1.325,2.765,1.941,0.837,3.593,1.634,0.723,1.264,2.857,0.944,3.514,3.781,3.041,0.299,2.234,1.708,4.644,0.641,1.302,1.178,2.425,1.191,0.287,1.165,0.16,3.264,1.49,1.211,3.568,0.969,0.341,0.688,3.135,1.602,1.099,1.65,0.607,2.972,6.548,1.556,2.63,1.77,0.664,0.241,1.957,3.639,1.317,2.862,0.589,0.491,1.8,2.443,2.044,4.229,3.665,0.999,0.14,1.545,0.127,2.015,0.603,1.904,0.748,2.565,0.248,3.853,1.778,0.095,0.022,2.28,0.398,2.628,1.171,1.004,3.959,0.183,8.42,3.266,6.839,1.516,4.788,4.248,3.375,1.032,3.785,0.163,4.988,4.566,1.781,4.702,2.389,7.948,4.514,5.505,2.289,0.897,1.932,2.016,6.423,0.981,2.308,4.974,3.073,4.651,1.092,3.387,2.509,0.372,2.396,4.282,2.637,1.051,0.521,4.09,5.73,7.068,4.29,7.148,4.045,1.417,2.255,7.827,0.456,7.832,13.052,0.536,1.82,2.353,6.166,2.246,2.949,0.523,0.158,2.381,2.295,8.013,10.358,6.83,14.721,2.868,1.066,5.503,4.202,1.199,15.421,2.588,10.587,8.434,8.07,9.485,12.572,7.645,11.851,13.859,2.838,6.616,15.152,6.261,4.232,7.137,8.786,12.828,6.406,16.04,7.903,0.994,8.315,15.497,8.996,5.048,1.735,7.51,13.391,10.146,10.936,5.559,20.88,1.768,29.222,25.345,11.772,13.373,8.571,30.68,6.879,29.31,8.705,32.074,14.256,35.211,16.969,41.373,8.053,18.358,44.875,5.098,5.469,9.953,10.832,9.706,60.776,22.789,25.965,30.019,3.029,2.756,0.987,0.423,1.028,0.582,1.325,1.435,3.033,0.227,0.158,0.081,0.117,1.04,0.222,0.139,0.516,3.675,0.019,0.48,0.454,0.675,0.209,0.154,1.645,0.017,0.822,0.082,0.452,0.103,1.034,0.459,0.139,0.059,0.111,0.085,0.288,0.006,0.824,0.059,1.503,0.085,1.865,5.191,0.245,1.297,1.909,0.095,0.164,0.304,0.173,1.783,0.718,2.654,4.393,1.759,1.896,1.638,0.7,0.491,1.281,0.199,0.401,9.288,3.62,3.171,0.12,0.237,4.386,3.272,2.888,2.092,1.624,3.016,1.883,6.302,5.753,6.559,1.292,2.074,2.382,0.185,8.643,0.524,8.618,0.23,8.614,9.894,20.681,7.182,15.665,37.91,14.476,22.066,13.542,42.025,24.337,5.885,9.998,63.807,34.266
1989-03-22,0.809,0.049,0.006,2.336,0.068,1.598,0.555,0.738,0.009,1.868,0.364,1.18,0.157,3.034,2.04,1.183,1.814,0.618,1.518,0.037,0.114,0.98,0.009,0.357,0.041,0.587,0.617,0.053,0.108,1.392,1.646,0.657,0.208,1.473,0.041,1.125,0.559,0.273,0.732,0.896,0.063,0.083,0.943,1.033,0.709,0.453,1.896,0.895,1.18,0.17,0.502,1.191,0.387,0.912,0.497,0.232,0.084,0.528,2.14,0.986,0.739,1.242,1.321,0.128,0.611,0.945,0.416,1.216,2.15,0.688,0.262,0.578,0.44,0.826,0.528,0.505,0.242,0.016,0.11,1.455,1.135,0.137,0.192,0.081,2.154,0.133,1.364,0.847,1.003,0.26,0.799,0.092,0.613,0.764,1.168,0.61,0.418,0.655,2.441,0.076,0.732,0.046,0.096,1.787,0.786,0.35,0.184,0.023,2.21,1.81,1.138,0.026,0.019,0.011,0.008,0.064,0.226,0.749,0.278,1.038,0.563,1.581,2.149,0.688,1.624,1.169,1.777,0.614,0.0,1.075,0.097,0.197,0.105,0.066,3.538,0.736,0.214,0.781,0.157,0.112,0.039,0.432,0.512,1.588,0.612,1.395,1.946,0.192,0.755,0.071,2.174,1.08,0.749,0.797,1.569,0.799,0.157,0.121,4.895,0.317,0.451,0.014,0.051,0.32,0.344,0.418,2.474,0.012,0.393,0.59,0.641,0.13,0.013,1.142,1.14,0.0,1.124,0.381,0.207,0.341,0.1,2.083,0.066,0.031,0.624,3.707,0.672,0.408,0.196,0.22,0.192,0.205,0.01,0.057,0.896,0.516,0.586,0.209,0.716,0.989,0.038,0.895,0.12,1.253,0.217,0.456,0.286,0.39,0.035,55.509,0.362,0.093,0.059,2.182,0.304,0.363,0.923,0.739,0.455,0.942,0.258,0.447,0.242,0.99,0.545,0.868,0.408,0.688,0.592,2.005,0.884,1.118,0.052,0.235,0.244,2.167,0.36,1.224,0.045,1.422,0.083,1.216,0.657,1.081,1.802,0.844,0.483,3.281,1.808,0.243,0.655,0.389,0.249,0.663,0.019,0.298,1.652,0.158,0.312,0.411,0.241,0.239,1.034,2.827,0.335,0.465,0.446,0.737,1.637,0.554,0.346,0.286,0.76,0.567,0.232,1.262,1.17,0.637,0.515,3.135,0.465,1.678,1.181,2.321,1.867,3.692,1.13,2.423,3.098,2.586,5.349,0.395,3.564,0.804,1.899,3.331,2.928,4.02,5.133,2.533,1.178,2.614,1.502,0.833,3.563,1.613,0.666,1.247,2.845,0.941,3.498,3.735,2.95,0.296,2.225,1.614,4.699,0.638,1.277,1.13,2.411,1.189,0.286,1.134,0.16,3.625,1.483,1.2,3.669,0.965,0.339,0.635,3.01,1.595,1.094,1.644,0.604,2.948,6.371,1.602,2.913,1.806,0.662,0.239,2.266,3.673,1.317,2.718,0.587,0.489,1.793,2.411,2.029,4.056,3.613,1.118,0.14,1.539,0.127,2.007,0.592,1.903,0.726,2.521,0.241,3.834,1.72,0.095,0.022,2.27,0.386,2.573,1.142,1.121,4.184,0.182,7.951,3.131,5.989,1.51,5.049,4.215,3.229,1.027,3.766,0.163,4.813,4.523,1.774,4.481,2.352,7.594,4.837,5.912,2.504,0.893,1.828,1.942,6.498,0.978,2.321,4.931,3.06,4.847,1.087,3.297,2.663,0.369,2.383,4.222,2.624,0.994,0.506,3.918,5.821,6.843,4.238,6.776,3.954,1.495,2.485,6.981,0.452,8.024,12.056,0.534,1.813,2.276,5.858,2.196,3.15,0.51,0.157,2.297,2.247,7.91,9.599,6.686,13.43,2.857,1.01,5.471,4.103,1.141,14.062,2.496,10.266,8.289,8.012,9.105,12.499,7.579,11.465,13.211,2.733,6.402,14.599,6.166,4.225,6.918,8.679,12.517,6.346,15.713,7.841,0.988,8.042,15.39,8.898,4.996,1.664,7.446,14.551,9.983,10.881,5.461,20.881,1.701,28.265,23.968,11.848,13.313,8.507,29.703,6.757,27.621,8.642,31.08,13.938,34.216,16.517,40.257,7.908,18.154,43.537,4.891,5.248,9.743,10.482,9.637,59.226,22.443,25.633,28.851,3.017,2.745,0.983,0.422,1.023,0.579,1.319,1.277,2.987,0.226,0.157,0.081,0.115,1.034,0.221,0.138,0.463,3.577,0.019,0.478,0.452,0.664,0.209,0.154,1.453,0.017,0.819,0.081,0.451,0.102,1.01,0.42,0.138,0.059,0.11,0.085,0.287,0.006,0.821,0.058,1.617,0.085,1.842,5.115,0.244,1.251,1.856,0.095,0.163,0.302,0.173,1.761,0.715,2.642,4.337,1.75,1.888,1.632,0.698,0.489,1.274,0.198,0.4,9.239,3.605,3.031,0.12,0.236,4.341,2.85,2.877,1.98,1.653,3.005,1.876,5.86,6.016,6.457,1.287,2.066,2.363,0.184,8.517,0.522,8.583,0.229,8.578,9.609,18.515,7.087,14.636,34.353,15.308,22.074,13.5,38.881,23.866,5.632,9.92,62.217,32.372
1989-03-23,0.726,0.049,0.006,2.325,0.068,1.483,0.548,0.728,0.009,1.861,0.362,1.147,0.156,3.184,1.302,0.749,1.8,0.616,1.45,0.036,0.113,0.976,0.009,0.396,0.041,0.584,0.615,0.052,0.107,1.386,1.638,0.654,0.207,1.404,0.04,1.121,0.557,0.272,0.511,0.871,0.062,0.083,0.94,0.936,0.705,0.451,1.657,0.886,0.917,0.169,0.5,1.184,0.385,0.859,0.44,0.232,0.084,0.52,2.116,0.978,0.729,1.236,1.316,0.127,0.591,0.89,0.41,1.211,2.142,0.661,0.261,0.574,0.262,0.775,0.526,0.501,0.241,0.016,0.109,1.402,1.131,0.136,0.191,0.08,2.133,0.133,1.351,0.838,0.998,0.259,0.796,0.091,0.611,0.675,1.164,0.608,0.412,0.649,1.471,0.076,0.421,0.045,0.096,1.779,0.637,0.348,0.183,0.023,2.169,1.801,1.133,0.026,0.019,0.011,0.008,0.064,0.225,0.693,0.277,1.013,0.541,1.542,2.083,0.663,1.574,1.164,1.739,0.57,0.0,1.066,0.096,0.195,0.104,0.065,3.395,0.692,0.213,0.778,0.156,0.112,0.039,0.424,0.5,1.552,0.61,1.389,1.899,0.191,0.753,0.071,2.104,0.993,0.689,0.793,1.198,0.796,0.155,0.12,4.571,0.316,0.443,0.014,0.051,0.312,0.343,0.404,2.385,0.011,0.39,0.588,0.638,0.129,0.013,1.126,1.131,0.0,1.037,0.371,0.203,0.339,0.099,2.061,0.065,0.031,0.622,3.061,0.512,0.238,0.093,0.219,0.181,0.203,0.01,0.057,0.889,0.49,0.516,0.209,0.707,0.98,0.031,0.891,0.063,1.248,0.204,0.437,0.285,0.388,0.035,55.397,0.321,0.092,0.059,2.223,0.3,0.361,0.919,0.729,0.423,0.937,0.257,0.445,0.241,0.976,0.534,0.776,0.406,0.678,0.59,1.702,0.798,1.11,0.052,0.234,0.239,1.898,0.346,1.218,0.045,1.232,0.083,1.211,0.571,0.845,1.495,0.84,0.472,3.214,1.799,0.232,0.653,0.387,0.248,0.661,0.019,0.287,1.645,0.152,0.311,0.402,0.239,0.236,1.027,2.496,0.334,0.455,0.444,0.734,1.583,0.552,0.345,0.284,0.757,0.565,0.231,1.229,1.159,0.587,0.49,3.154,0.457,1.606,1.174,2.313,1.669,3.528,1.124,2.394,3.022,2.491,5.057,0.368,3.284,0.748,1.887,3.189,2.957,4.004,5.033,2.43,1.09,2.479,1.311,0.83,3.534,1.594,0.632,1.233,2.833,0.938,3.482,3.686,2.891,0.294,2.217,1.521,3.299,0.636,1.256,1.111,2.398,1.171,0.285,1.082,0.159,3.401,1.477,1.185,2.689,0.961,0.338,0.581,2.914,1.588,1.091,1.637,0.598,2.923,5.921,1.412,2.445,1.767,0.66,0.238,1.955,3.676,1.301,2.633,0.585,0.481,1.786,2.386,2.016,3.901,3.52,1.152,0.139,1.529,0.126,2.0,0.58,1.881,0.714,2.485,0.235,3.817,1.682,0.094,0.022,2.26,0.377,2.527,1.092,1.156,4.262,0.181,7.177,2.976,5.268,1.502,4.981,4.183,3.114,1.023,3.737,0.162,4.65,4.485,1.767,4.164,2.323,7.203,4.666,4.989,2.264,0.883,1.731,1.894,6.5,0.974,2.289,4.942,3.046,4.297,1.082,3.245,2.627,0.366,2.372,4.172,2.612,0.952,0.497,3.766,5.918,6.692,4.187,6.495,3.844,1.539,2.314,6.197,0.449,7.584,11.35,0.532,1.806,2.225,5.595,2.133,3.081,0.499,0.157,2.239,2.186,7.934,9.083,6.518,12.464,2.846,0.967,5.437,3.995,1.096,13.052,2.429,10.158,8.086,7.921,8.804,12.479,7.521,11.132,12.329,2.65,6.2,13.63,6.057,4.199,6.644,8.601,12.177,6.266,15.56,7.777,0.982,7.77,15.134,8.807,4.957,1.607,7.364,13.765,9.831,10.787,5.401,20.748,1.641,27.332,22.57,11.73,13.212,8.428,28.754,6.666,26.066,8.568,30.114,13.632,33.159,16.105,39.16,7.799,17.849,42.267,4.704,5.053,9.591,10.24,9.558,57.169,22.091,25.456,28.203,3.005,2.734,0.979,0.42,1.019,0.576,1.314,1.127,2.896,0.225,0.156,0.081,0.114,1.015,0.22,0.138,0.369,3.255,0.019,0.477,0.45,0.646,0.208,0.153,1.319,0.016,0.817,0.081,0.449,0.102,0.987,0.33,0.138,0.059,0.109,0.085,0.286,0.006,0.818,0.058,1.454,0.085,1.744,4.798,0.243,1.226,1.799,0.095,0.163,0.301,0.172,1.74,0.712,2.631,4.271,1.743,1.88,1.626,0.695,0.487,1.268,0.197,0.398,9.191,3.591,2.9,0.119,0.235,4.308,2.516,2.867,1.931,1.555,3.053,1.869,5.505,4.711,6.25,1.282,2.056,2.307,0.184,8.21,0.52,8.537,0.228,8.542,9.392,16.739,6.995,14.025,31.578,15.22,21.984,13.414,36.219,23.357,5.421,9.837,59.887,31.075
1989-03-24,0.516,0.049,0.006,2.314,0.068,1.166,0.544,0.666,0.009,1.854,0.36,1.132,0.155,2.895,0.779,0.501,1.787,0.614,1.382,0.036,0.113,0.972,0.009,0.387,0.041,0.582,0.613,0.052,0.107,1.38,1.63,0.651,0.206,1.336,0.04,1.117,0.555,0.271,0.367,0.855,0.062,0.082,0.936,0.847,0.702,0.449,1.325,0.88,0.678,0.169,0.498,1.178,0.384,0.832,0.386,0.231,0.084,0.514,2.099,0.971,0.722,1.231,1.31,0.127,0.58,0.854,0.407,1.206,2.134,0.648,0.26,0.571,0.195,0.743,0.524,0.497,0.241,0.016,0.109,1.353,1.127,0.134,0.19,0.08,2.117,0.132,1.341,0.83,0.994,0.258,0.793,0.091,0.608,0.625,1.159,0.605,0.407,0.644,0.753,0.076,0.331,0.045,0.095,1.772,0.553,0.347,0.183,0.023,2.141,1.793,1.129,0.026,0.019,0.011,0.008,0.063,0.224,0.658,0.276,0.998,0.53,1.505,2.012,0.646,1.536,1.16,1.717,0.547,0.0,1.06,0.095,0.193,0.104,0.065,3.318,0.67,0.213,0.776,0.156,0.111,0.039,0.417,0.488,1.527,0.607,1.384,1.872,0.19,0.75,0.07,2.055,0.932,0.564,0.79,0.917,0.794,0.154,0.119,4.171,0.315,0.438,0.014,0.05,0.308,0.342,0.388,2.218,0.011,0.387,0.586,0.636,0.128,0.013,1.115,1.122,0.0,0.965,0.321,0.201,0.338,0.098,2.04,0.065,0.03,0.619,2.502,0.429,0.125,0.036,0.218,0.137,0.202,0.009,0.057,0.882,0.476,0.488,0.208,0.699,0.966,0.028,0.888,0.04,1.242,0.199,0.424,0.284,0.386,0.034,55.285,0.302,0.092,0.059,2.098,0.298,0.36,0.905,0.724,0.401,0.933,0.256,0.443,0.24,0.965,0.527,0.736,0.405,0.673,0.588,1.401,0.683,1.102,0.052,0.233,0.237,1.723,0.339,1.213,0.045,1.067,0.083,1.206,0.538,0.649,1.157,0.837,0.467,3.162,1.791,0.222,0.65,0.386,0.247,0.658,0.019,0.281,1.638,0.148,0.309,0.396,0.237,0.233,1.021,2.262,0.333,0.448,0.442,0.731,1.556,0.55,0.343,0.283,0.755,0.563,0.23,1.136,1.141,0.547,0.473,3.098,0.45,1.56,1.143,2.305,1.587,3.434,1.118,2.372,2.967,2.432,4.672,0.354,3.02,0.72,1.834,3.068,2.917,3.987,4.953,2.363,1.045,2.383,1.231,0.826,3.506,1.578,0.612,1.221,2.821,0.934,3.467,3.647,2.854,0.291,2.208,1.463,2.07,0.633,1.242,1.103,2.387,1.158,0.284,1.038,0.158,3.017,1.471,1.168,1.78,0.958,0.336,0.543,2.849,1.574,1.087,1.631,0.593,2.903,5.274,1.263,1.913,1.711,0.657,0.237,1.559,3.616,1.285,2.588,0.583,0.448,1.779,2.365,2.005,3.781,3.423,1.033,0.139,1.508,0.126,1.992,0.534,1.854,0.707,2.455,0.229,3.801,1.656,0.094,0.022,2.25,0.372,2.493,1.047,1.038,4.082,0.181,6.675,2.851,4.796,1.475,4.725,4.152,3.037,1.019,3.707,0.162,4.52,4.428,1.761,3.864,2.302,6.636,4.295,3.76,1.962,0.852,1.665,1.864,6.362,0.971,2.247,4.861,3.031,3.594,1.078,3.206,2.486,0.363,2.362,4.136,2.601,0.895,0.491,3.656,5.833,6.578,4.148,6.323,3.757,1.45,2.026,5.659,0.445,6.72,10.76,0.529,1.799,2.192,5.416,2.071,2.896,0.493,0.156,2.202,2.124,7.921,8.73,6.357,11.724,2.836,0.91,5.404,3.857,1.039,12.284,2.384,10.106,7.887,7.837,8.612,12.286,7.455,10.907,11.541,2.591,6.008,12.85,5.925,4.156,6.378,8.528,11.913,6.168,15.331,7.72,0.976,7.495,14.847,8.734,4.91,1.544,7.264,11.906,9.714,10.692,5.351,20.515,1.58,26.419,21.348,11.487,13.106,8.332,27.826,6.593,24.675,8.479,29.173,13.396,32.136,15.795,38.059,7.714,17.502,41.055,4.54,4.882,9.477,10.066,9.465,55.119,21.686,24.937,27.552,2.993,2.723,0.975,0.419,1.015,0.574,1.308,1.051,2.826,0.225,0.156,0.08,0.113,0.999,0.22,0.137,0.298,3.002,0.019,0.475,0.449,0.635,0.207,0.153,1.264,0.016,0.814,0.081,0.447,0.102,0.972,0.292,0.137,0.059,0.108,0.084,0.285,0.006,0.815,0.058,1.287,0.084,1.662,4.557,0.243,1.21,1.753,0.094,0.162,0.299,0.171,1.72,0.709,2.621,4.222,1.735,1.872,1.62,0.693,0.486,1.263,0.197,0.397,9.148,3.577,2.799,0.119,0.234,4.282,2.355,2.856,1.909,1.461,3.032,1.862,5.305,3.268,6.07,1.278,2.032,2.168,0.183,7.549,0.518,8.488,0.227,8.506,9.184,15.375,6.902,13.69,29.405,13.956,21.788,13.311,33.932,22.843,5.237,9.743,57.597,30.14
1989-03-25,0.384,0.049,0.006,2.304,0.068,0.945,0.663,0.598,0.009,1.848,0.424,1.468,0.155,2.592,0.813,0.464,2.259,0.611,1.44,0.037,0.112,1.065,0.009,0.365,0.04,0.579,0.61,0.052,0.106,1.5,1.701,0.854,0.205,1.285,0.04,1.171,0.662,0.359,0.308,1.056,0.061,0.082,0.933,0.801,0.782,0.52,1.166,0.875,0.558,0.168,0.496,1.241,0.415,0.958,0.359,0.23,0.083,0.542,2.47,1.06,0.756,1.227,1.332,0.126,0.757,1.059,0.556,1.204,2.126,0.762,0.259,0.675,0.178,0.898,0.523,0.661,0.24,0.016,0.109,1.548,1.225,0.388,0.19,0.08,2.119,0.132,1.539,1.02,1.119,0.257,0.867,0.091,0.688,0.606,1.179,0.606,0.567,0.78,0.511,0.075,0.313,0.045,0.095,1.946,0.523,0.388,0.182,0.023,2.177,1.793,1.164,0.026,0.019,0.011,0.008,0.063,0.223,0.688,0.274,1.09,0.612,1.752,2.129,0.749,1.775,1.216,1.864,0.727,0.001,1.138,0.094,0.192,0.104,0.065,3.837,0.81,0.212,0.816,0.18,0.111,0.289,0.617,0.52,1.937,0.605,1.379,2.085,0.19,0.761,0.072,2.261,1.012,0.45,0.81,0.8,0.791,0.154,0.134,4.036,0.314,0.499,0.021,0.077,0.452,0.341,0.379,2.105,0.011,0.39,0.583,0.633,0.167,0.013,1.406,1.116,0.0,0.912,0.273,0.241,0.336,0.093,2.019,0.064,0.03,0.616,2.356,0.462,0.08,0.016,0.217,0.092,0.2,0.009,0.057,0.878,0.468,1.34,0.207,0.693,0.956,0.028,0.89,0.034,1.237,0.197,0.417,0.283,0.384,0.034,55.182,0.293,0.092,0.058,1.974,0.428,0.555,0.969,0.991,0.439,0.93,0.245,0.441,0.239,1.269,0.684,1.254,0.404,0.873,0.586,1.245,0.615,1.096,0.052,0.232,0.321,1.803,0.405,1.238,0.045,0.986,0.082,1.442,0.686,0.556,0.972,1.081,0.603,3.276,1.784,0.217,0.648,0.384,0.246,0.656,0.019,0.363,1.575,0.151,0.308,0.393,0.246,0.252,1.272,2.312,0.331,0.458,0.44,0.741,1.812,0.548,0.342,0.282,0.752,0.562,0.229,1.145,1.128,0.528,0.465,3.039,0.646,1.699,1.088,2.296,1.971,3.854,1.113,2.662,3.149,2.66,4.489,0.348,2.971,0.827,1.923,3.399,2.946,4.061,5.487,2.38,1.18,2.347,2.539,0.822,3.479,1.931,0.601,1.397,3.319,0.959,3.823,3.784,3.077,0.288,2.207,1.517,1.443,0.631,1.284,1.509,2.377,1.151,0.283,1.015,0.158,2.755,1.466,1.152,1.682,0.955,0.335,0.521,3.123,1.953,1.083,1.632,0.591,2.899,4.99,1.196,1.609,1.672,0.655,0.236,1.344,3.549,1.274,2.937,0.58,0.405,1.797,2.821,2.207,4.711,3.746,0.891,0.138,1.575,0.125,1.985,0.519,1.83,0.702,3.428,0.223,3.93,1.891,0.093,0.022,2.24,0.536,3.044,1.022,0.897,4.031,0.18,7.412,3.42,5.159,1.426,4.529,4.123,3.258,1.026,4.151,0.161,5.55,4.359,1.754,3.918,2.42,6.273,4.014,3.285,1.784,0.809,1.698,1.845,6.246,0.993,2.213,5.025,3.431,3.114,1.074,3.775,2.362,0.36,2.436,4.16,2.589,0.87,0.667,3.811,6.081,7.638,4.159,6.878,4.406,1.31,1.83,6.061,0.442,5.915,10.297,0.527,1.792,2.171,5.86,2.021,2.742,0.631,0.155,2.177,2.072,8.172,8.977,7.249,11.255,2.847,0.884,5.427,3.76,1.051,11.96,2.355,10.541,8.977,7.893,9.359,12.738,7.379,11.52,12.174,2.557,5.821,13.733,5.822,4.113,6.158,8.45,12.406,6.058,15.914,7.819,0.971,7.245,15.099,8.892,4.862,1.661,7.152,10.559,10.165,10.73,5.301,20.657,1.656,25.528,21.839,11.252,13.116,8.229,26.924,6.532,24.611,8.38,28.27,13.921,31.303,16.283,36.992,7.644,17.229,39.991,4.417,4.747,9.385,9.938,9.361,54.363,21.314,24.288,26.775,3.153,2.748,0.981,0.454,1.09,0.669,1.336,1.161,2.999,0.224,0.155,0.08,0.113,1.234,0.215,0.137,0.266,3.072,0.019,0.473,0.447,0.852,0.206,0.152,1.633,0.016,0.811,0.08,0.446,0.101,1.248,0.28,0.137,0.058,0.108,0.084,0.284,0.006,0.812,0.058,1.198,0.084,1.643,4.827,0.242,1.497,2.062,0.094,0.162,0.297,0.171,1.7,0.707,2.61,4.321,1.729,1.866,1.614,0.69,0.484,1.258,0.196,0.395,9.301,3.729,3.114,0.118,0.233,4.26,2.81,2.846,2.407,1.41,2.999,1.856,5.95,2.329,6.518,1.273,1.98,1.969,0.183,6.766,0.516,9.426,0.226,8.804,10.145,14.482,6.812,13.795,27.673,12.532,21.958,13.285,32.333,22.731,5.086,9.637,56.785,29.32
1989-03-26,1.357,0.452,0.222,2.295,0.068,1.738,0.805,1.754,0.08,2.001,0.486,1.939,0.169,2.385,2.169,1.366,6.765,1.231,2.45,0.087,0.124,1.585,0.048,0.405,0.051,1.846,1.792,0.091,0.125,1.685,2.025,0.83,0.569,1.339,0.04,1.407,0.863,0.472,0.703,3.847,0.076,0.082,0.848,1.273,0.91,0.603,1.523,1.527,0.987,0.168,0.692,2.031,0.521,2.194,0.919,0.302,0.093,0.579,2.838,1.199,0.812,1.228,1.464,0.126,2.229,3.003,1.259,1.205,2.501,0.869,0.259,1.399,0.834,3.77,0.521,2.582,0.607,0.078,0.249,4.602,1.331,2.658,0.189,0.079,2.184,0.529,3.985,2.778,1.216,0.316,0.978,0.152,0.983,1.077,1.311,0.62,2.352,2.303,2.403,0.075,1.386,0.045,0.105,2.136,1.112,0.375,0.254,0.048,2.301,1.893,1.335,0.147,0.092,0.242,0.112,0.187,0.455,0.847,0.826,1.201,0.816,4.574,3.418,1.54,5.364,1.457,2.145,3.645,0.001,1.236,0.101,0.191,0.117,0.083,4.749,1.713,0.218,0.978,0.266,0.11,0.326,2.974,0.948,7.523,0.603,1.374,4.326,0.216,0.856,0.133,5.446,2.42,0.438,0.964,1.624,1.839,0.539,0.458,5.261,0.761,0.923,0.273,0.292,0.988,0.835,0.745,2.696,0.262,0.747,1.467,1.414,0.335,0.584,3.185,1.245,0.0,0.934,0.348,0.38,0.57,0.509,2.023,1.456,1.379,1.461,4.005,1.007,0.898,0.827,0.419,0.196,1.221,0.552,0.175,1.691,0.672,1.954,0.532,1.222,1.806,0.309,0.825,0.05,1.529,0.485,0.603,0.748,1.183,0.153,55.086,1.128,0.951,0.779,2.225,1.147,0.74,1.121,2.301,0.908,1.543,0.336,0.941,0.715,2.974,1.616,1.782,0.93,2.37,1.174,2.172,1.17,1.319,0.108,1.206,0.294,2.457,0.461,1.824,0.114,1.619,0.204,1.811,2.538,1.302,1.8,1.417,0.622,5.158,2.172,0.846,1.027,1.059,0.802,0.773,0.251,0.428,1.349,0.416,0.748,0.909,1.47,1.055,2.753,4.35,0.929,0.893,0.439,0.756,2.327,0.837,0.531,0.758,1.069,0.56,0.228,2.056,1.949,1.071,0.856,3.033,2.8,2.374,1.985,2.292,6.316,4.653,1.972,2.969,5.645,3.112,5.874,0.753,3.239,0.919,2.992,7.799,3.751,4.651,12.215,2.767,1.304,2.689,3.729,1.663,3.848,5.267,1.491,3.689,4.157,1.188,4.168,4.196,4.632,0.294,2.487,1.786,4.862,1.826,1.366,3.521,2.494,2.455,0.346,1.506,1.646,3.605,3.034,1.891,3.654,0.952,0.334,2.155,5.209,2.399,1.026,1.64,1.3,2.827,6.781,2.147,3.147,2.926,1.562,0.298,3.61,4.292,5.061,3.391,0.715,0.726,1.936,7.822,2.428,16.879,6.407,2.196,0.138,1.877,0.314,1.978,0.818,2.855,1.786,14.429,0.382,4.085,4.671,0.546,0.329,3.827,1.495,9.318,1.886,2.191,6.158,0.18,20.302,4.051,6.792,2.385,6.763,5.064,3.757,1.185,4.474,0.31,18.948,6.021,3.193,4.158,2.599,8.291,5.182,5.479,2.991,1.406,1.973,2.828,7.387,1.26,3.495,7.018,4.144,5.348,2.589,9.881,4.098,0.369,2.568,4.272,4.712,1.577,1.938,4.337,9.544,21.123,4.267,7.97,12.764,2.882,2.96,8.842,0.454,7.643,11.069,0.596,3.118,4.466,11.651,4.915,4.903,1.81,0.767,4.219,5.557,10.937,15.816,21.404,11.913,3.305,2.129,5.478,4.069,2.441,13.524,5.207,14.555,25.315,8.292,10.589,17.753,10.988,12.728,22.681,6.049,5.69,29.797,6.079,6.162,6.455,12.174,13.332,6.011,21.857,8.025,1.054,7.963,15.798,9.191,7.462,3.977,7.047,14.215,10.447,11.459,7.789,21.159,4.026,24.769,35.489,16.457,14.154,8.26,26.411,9.318,33.672,8.471,28.69,14.695,32.357,17.404,36.27,10.83,17.63,40.028,5.465,5.983,13.543,13.019,9.515,65.463,28.508,29.625,28.589,3.537,3.104,1.13,0.564,1.303,0.849,1.612,2.036,4.846,0.543,0.221,0.187,0.17,3.769,0.273,0.137,0.255,6.727,0.02,0.802,0.977,4.839,0.552,0.152,5.294,0.016,0.858,0.081,0.444,0.12,5.304,0.794,0.136,0.058,0.117,0.084,1.053,0.03,1.266,0.074,1.724,0.438,2.214,7.911,0.679,4.755,8.343,0.103,0.174,0.294,0.433,1.954,0.854,3.055,5.1,1.767,1.88,2.665,1.647,0.504,3.615,0.195,0.399,10.34,4.155,9.284,0.345,0.251,5.314,8.862,2.838,5.468,2.557,3.333,1.878,16.512,5.848,12.973,1.507,2.848,2.279,0.325,7.669,0.514,10.023,0.914,9.89,24.543,15.361,8.756,16.188,26.534,14.893,22.387,14.088,33.77,24.19,6.177,9.881,69.096,30.695
1989-03-27,2.904,0.68,0.154,2.287,0.069,3.29,0.745,1.985,0.121,2.299,0.436,1.865,0.254,3.834,3.082,1.733,12.062,1.383,3.999,0.156,0.12,2.012,0.051,0.392,0.061,2.688,1.795,0.145,0.155,1.622,2.027,0.72,0.612,1.444,0.04,1.541,0.859,0.411,1.017,5.251,0.093,0.081,0.752,1.821,0.898,0.512,2.161,2.847,1.516,0.167,0.673,2.611,0.533,2.744,1.472,0.42,0.106,0.553,2.713,1.151,0.787,1.229,1.532,0.125,2.295,3.207,1.14,1.201,3.429,0.814,0.258,1.349,0.901,9.247,0.519,3.37,0.873,0.091,0.415,6.74,1.276,2.715,0.188,0.086,2.233,0.723,7.094,4.101,1.139,0.345,0.972,0.148,1.001,1.273,1.491,0.593,4.266,3.996,3.909,0.075,1.56,0.045,0.119,2.053,1.374,0.353,0.304,0.058,2.338,1.933,1.502,0.151,0.077,0.365,0.13,0.196,1.211,0.809,2.307,1.141,0.883,5.932,4.384,1.619,8.306,1.674,2.19,4.024,0.0,1.191,0.106,0.192,0.126,0.096,4.932,2.295,0.222,1.118,0.321,0.11,0.189,5.803,1.537,13.608,0.601,1.368,6.46,0.297,1.005,0.146,10.196,6.421,0.442,1.037,2.283,2.101,1.288,0.737,7.023,0.861,0.882,0.219,0.27,1.302,0.949,1.104,3.805,0.269,0.709,1.395,1.576,0.417,0.522,3.056,1.463,0.0,0.99,0.364,0.378,0.602,0.797,2.061,1.567,1.931,1.741,5.261,1.06,1.21,0.922,0.414,0.218,1.522,0.399,0.18,2.198,1.09,1.433,0.82,1.703,2.834,0.331,0.638,0.044,2.255,0.49,0.704,0.809,1.474,0.212,54.983,1.438,1.163,0.794,3.694,1.061,0.589,1.004,2.22,0.975,2.441,0.471,1.283,1.057,2.974,2.076,1.506,1.345,2.476,1.531,3.096,1.946,2.174,0.151,2.079,0.253,2.782,0.426,2.528,0.176,2.18,0.306,1.789,2.414,1.926,2.81,1.306,0.542,9.5,3.446,1.163,1.472,1.715,0.895,0.822,0.525,0.374,1.042,1.09,1.051,1.345,2.072,1.219,2.842,7.089,1.338,0.903,0.437,0.75,2.447,1.059,0.753,0.888,1.377,0.558,0.228,3.583,3.029,1.45,1.125,4.044,5.079,2.773,2.725,2.29,6.587,4.969,2.879,3.002,10.851,3.334,7.281,0.883,3.499,0.871,4.096,14.232,4.611,5.514,18.453,3.192,1.245,2.819,3.084,2.056,4.502,5.816,1.645,6.369,4.264,1.41,4.117,4.508,5.983,0.3,2.748,1.954,7.417,2.555,1.351,3.429,2.464,2.995,0.406,1.635,2.147,5.101,4.768,3.197,5.19,0.949,0.337,2.824,7.175,2.129,0.94,1.638,1.965,2.601,8.932,2.684,4.705,4.263,1.793,0.409,5.186,5.292,7.172,3.476,0.743,0.795,2.085,11.319,2.34,25.11,7.33,3.428,0.138,2.048,0.494,1.97,0.781,4.28,2.383,18.502,0.492,4.225,8.89,0.825,0.48,5.366,1.772,11.227,1.763,3.419,8.911,0.179,33.904,3.993,7.971,3.697,10.625,5.827,4.033,1.389,4.465,0.496,27.712,7.312,4.403,4.369,2.543,10.104,7.339,7.709,3.958,1.475,2.134,3.677,9.966,1.537,5.234,8.661,4.227,7.383,3.648,13.255,6.006,0.383,2.565,4.305,6.506,1.672,2.5,4.776,12.132,28.716,4.306,8.556,16.281,4.281,3.924,10.248,0.479,10.441,13.535,0.729,4.396,4.977,17.173,7.245,7.279,2.407,1.231,4.911,7.372,14.053,30.022,30.272,13.198,3.871,2.193,5.38,4.418,2.607,14.367,6.376,19.109,35.714,8.661,11.128,20.695,14.252,13.408,33.649,7.881,5.645,47.212,6.506,8.908,6.322,16.464,14.061,6.139,26.792,7.951,1.176,8.18,16.461,9.111,10.395,4.901,7.076,19.718,10.289,12.353,10.554,21.719,5.261,24.179,56.739,22.918,14.88,8.409,25.873,12.366,50.05,8.658,28.482,15.03,32.799,18.188,36.142,14.673,19.13,39.755,9.123,10.2,18.996,18.296,9.807,80.616,39.269,39.27,34.892,3.542,3.241,1.278,0.54,1.413,0.872,1.896,2.354,7.707,0.838,0.214,0.241,0.162,5.049,0.28,0.136,0.257,14.818,0.021,0.952,0.916,6.967,0.7,0.151,4.838,0.016,0.89,0.081,0.442,0.12,7.024,1.179,0.136,0.058,0.125,0.085,1.073,0.04,1.669,0.089,2.38,0.63,4.664,11.281,1.01,6.291,16.239,0.114,0.187,0.292,0.537,2.845,1.223,3.652,6.236,1.769,1.883,3.185,2.418,0.57,4.473,0.194,0.402,11.724,4.445,14.889,0.38,0.273,7.544,9.704,2.834,6.12,3.75,3.537,1.883,26.011,8.914,23.937,1.594,4.121,2.591,0.498,9.801,0.517,9.98,1.398,10.983,37.365,17.499,11.702,20.534,27.662,20.072,22.862,14.885,40.827,26.408,9.319,10.209,86.393,34.681
1989-03-28,2.867,0.454,0.054,2.278,0.068,3.436,0.627,1.332,0.08,2.342,0.382,1.503,0.283,4.97,3.048,1.329,10.957,1.037,3.578,0.129,0.113,1.758,0.028,0.365,0.054,2.098,1.156,0.138,0.154,1.506,1.883,0.664,0.409,1.472,0.04,1.411,0.716,0.322,0.932,3.78,0.085,0.081,0.62,1.971,0.801,0.351,2.189,2.983,1.529,0.166,0.567,2.196,0.46,1.976,1.263,0.427,0.105,0.526,2.421,1.063,0.749,1.223,1.451,0.125,1.406,2.14,0.71,1.194,3.5,0.722,0.257,0.918,0.512,8.356,0.517,2.247,1.103,0.045,0.395,5.45,1.196,1.336,0.188,0.099,2.204,0.964,6.261,3.075,1.056,0.309,0.887,0.114,0.805,1.01,1.451,0.483,3.271,3.169,3.316,0.075,0.901,0.045,0.117,1.91,1.105,0.344,0.266,0.044,2.266,1.895,1.416,0.085,0.041,0.23,0.069,0.126,1.197,0.726,2.432,1.059,0.754,4.409,3.779,1.132,6.875,1.554,2.012,2.345,0.0,1.119,0.101,0.191,0.115,0.081,4.382,1.706,0.218,1.032,0.268,0.11,0.095,4.516,1.242,12.05,0.599,1.363,5.525,0.287,0.918,0.109,9.774,6.457,0.401,0.949,2.082,1.521,1.11,0.525,6.899,0.615,0.624,0.088,0.142,1.004,0.663,0.964,4.102,0.128,0.514,0.928,1.141,0.308,0.225,2.005,1.533,0.0,0.993,0.295,0.285,0.472,0.554,2.113,0.812,1.218,1.3,4.722,0.779,0.777,0.477,0.305,0.139,0.973,0.14,0.113,1.764,1.067,0.823,0.615,1.514,2.675,0.172,0.437,0.036,2.299,0.333,0.594,0.555,1.05,0.143,54.876,0.968,0.687,0.401,4.484,0.62,0.434,0.718,1.417,0.694,2.444,0.393,0.989,1.395,1.947,1.526,1.032,1.742,1.565,1.229,2.803,1.841,2.556,0.118,1.668,0.237,2.503,0.375,2.257,0.14,1.929,0.252,1.518,1.37,1.615,2.609,1.041,0.486,10.726,3.682,0.798,1.362,1.402,0.57,0.755,0.379,0.321,0.822,0.981,0.794,1.068,1.398,0.742,1.952,6.56,1.029,0.649,0.435,0.733,2.126,0.91,0.696,0.611,1.256,0.555,0.227,3.642,2.888,1.199,0.934,4.884,3.915,2.388,2.453,2.282,4.26,4.585,2.706,2.814,13.105,3.198,7.344,0.69,3.575,0.794,4.396,14.078,5.066,5.511,18.19,3.114,1.145,2.685,2.04,1.71,4.449,4.056,1.399,5.826,3.774,1.407,3.876,4.437,5.604,0.296,2.673,1.848,6.407,2.022,1.295,2.287,2.391,2.511,0.403,1.187,1.532,5.601,4.378,3.165,5.441,0.945,0.347,2.227,6.754,1.639,0.822,1.623,2.61,2.321,8.941,2.28,4.331,4.225,1.33,0.438,4.328,5.801,5.603,3.221,0.685,0.627,1.96,9.883,2.176,23.157,6.332,3.577,0.137,1.905,0.45,1.963,0.617,4.686,1.928,13.874,0.446,4.211,10.257,0.69,0.33,5.132,1.277,8.26,1.253,3.58,9.061,0.179,33.093,3.567,7.439,3.779,11.718,5.557,3.922,1.352,4.289,0.518,26.095,7.475,4.076,4.413,2.417,10.327,8.223,8.377,3.677,1.202,2.059,3.723,12.015,1.538,5.621,9.468,3.67,7.047,3.154,12.136,6.245,0.383,2.461,4.235,6.325,1.35,1.813,4.769,12.098,27.381,4.253,8.199,13.415,4.424,3.745,9.424,0.487,11.252,14.626,0.811,4.319,4.555,17.832,6.905,7.504,1.945,1.125,4.651,7.095,15.117,37.195,27.336,14.285,3.953,1.598,5.101,4.417,1.921,15.0,5.99,20.615,31.971,8.71,10.677,22.526,14.693,13.083,36.494,7.478,5.64,51.178,6.598,9.887,6.105,17.841,14.046,6.357,28.922,7.61,1.272,7.691,16.752,8.728,11.559,4.042,7.17,22.136,9.85,12.623,11.861,22.166,4.644,23.659,70.12,25.122,15.038,8.498,25.385,13.882,64.884,8.745,27.614,14.667,31.635,17.823,36.191,16.523,19.968,38.915,11.492,13.193,21.632,21.868,10.0,87.969,45.889,47.646,42.646,3.334,3.122,1.198,0.467,1.292,0.747,1.83,1.827,7.447,0.869,0.178,0.188,0.132,3.615,0.24,0.135,0.255,16.786,0.02,0.757,0.637,5.56,0.901,0.151,2.788,0.016,0.858,0.08,0.44,0.109,5.33,0.971,0.135,0.058,0.119,0.084,0.657,0.027,1.501,0.079,2.28,0.719,4.806,10.595,1.319,4.619,16.335,0.112,0.179,0.29,0.686,3.768,1.228,3.913,6.379,1.741,1.865,2.818,3.2,0.639,3.523,0.194,0.4,12.017,4.316,14.492,0.272,0.268,8.445,6.747,2.826,4.651,4.554,3.482,1.86,27.027,8.332,26.96,1.486,4.423,2.367,0.552,11.136,0.526,9.611,1.271,11.067,37.639,18.043,12.978,23.882,31.319,23.968,23.264,15.234,51.711,27.052,12.365,10.401,93.981,40.034
1989-03-29,2.114,0.236,0.017,2.269,0.101,2.78,0.917,0.845,0.059,2.219,0.722,1.813,0.266,4.691,2.51,1.173,7.303,0.775,2.8,0.122,0.108,1.457,0.014,0.352,0.045,1.329,0.786,0.098,0.132,1.499,1.842,0.683,0.278,1.455,0.04,1.256,0.615,0.282,0.804,2.824,0.071,0.081,0.495,1.779,1.128,0.258,2.01,2.518,1.368,0.187,0.512,1.738,0.41,1.452,1.001,0.36,0.095,0.772,2.838,1.24,1.098,1.215,1.426,0.124,1.107,2.152,0.684,1.201,3.038,1.317,0.274,0.791,0.5,5.675,0.548,1.288,0.833,0.022,0.333,3.734,1.147,0.56,0.187,0.095,2.177,0.644,4.289,2.059,1.356,0.278,1.012,0.097,0.682,0.945,1.338,0.385,1.951,2.06,2.587,0.074,0.958,0.045,0.106,1.928,1.014,0.382,0.25,0.031,2.292,1.849,1.309,0.163,0.093,0.113,0.037,0.085,0.862,0.91,1.736,1.503,0.869,3.05,3.166,0.996,5.183,1.398,2.127,1.891,0.0,1.602,0.095,0.188,0.106,0.069,4.781,1.944,0.213,0.891,0.227,0.109,1.042,2.704,0.99,8.058,0.603,1.366,4.202,0.266,0.766,0.122,6.909,4.85,0.476,0.856,1.74,1.075,0.722,0.388,6.22,0.474,0.582,0.068,0.2,1.318,0.475,0.782,3.635,0.059,0.449,1.184,1.266,0.398,0.078,1.904,1.513,0.0,0.989,0.591,0.706,0.408,0.31,2.15,0.515,1.066,1.223,4.625,0.81,0.753,0.423,0.304,0.107,0.516,0.179,0.112,1.442,0.866,5.136,0.358,1.176,2.209,0.079,0.564,0.237,1.958,0.297,0.527,0.441,0.872,0.098,54.781,0.576,0.328,0.174,4.208,0.543,0.373,0.524,1.242,0.76,1.851,0.275,0.974,1.084,1.683,1.186,5.041,1.425,1.215,0.889,2.386,1.514,2.211,0.138,1.367,0.594,2.842,0.7,1.803,0.161,1.671,0.28,1.322,0.856,1.328,2.164,0.896,1.188,8.838,3.12,0.474,1.211,1.287,0.68,0.693,0.209,0.822,1.378,0.683,0.785,1.023,0.899,0.755,1.721,4.769,0.781,0.675,1.013,1.208,2.327,0.708,0.537,0.671,1.016,0.56,0.232,3.093,2.648,1.097,0.853,4.766,2.354,2.492,1.849,2.295,2.878,4.881,2.124,2.948,12.249,3.542,6.904,0.536,4.27,1.429,4.291,10.224,5.296,5.038,15.082,2.947,2.014,2.645,9.429,1.605,4.107,3.479,1.146,4.428,3.284,1.284,3.797,4.41,4.902,0.287,2.48,1.66,5.496,1.979,1.786,1.974,2.427,1.913,0.394,0.992,0.84,5.154,3.898,2.493,4.59,1.0,0.347,1.438,5.733,1.303,0.697,2.572,2.288,3.709,8.318,2.06,3.672,3.98,0.984,0.381,4.029,5.882,4.844,3.814,0.627,0.563,1.756,7.025,2.596,17.23,5.609,3.14,0.137,1.706,0.368,1.969,1.191,4.294,1.917,8.588,0.509,4.208,8.739,0.441,0.185,4.602,1.56,6.692,1.021,3.149,8.12,0.178,24.226,6.087,10.456,3.036,11.113,4.985,4.476,1.24,4.252,0.448,19.861,7.67,3.221,5.88,3.397,9.829,7.591,7.537,3.317,1.051,1.88,3.262,12.933,1.42,5.133,9.754,3.06,6.347,2.979,9.294,5.831,0.37,3.679,4.259,5.794,1.693,1.946,5.462,11.236,22.834,4.258,8.76,11.034,3.863,3.392,12.018,0.474,10.747,14.448,0.806,3.599,3.811,15.429,5.406,6.897,1.933,0.783,3.991,5.741,14.841,36.42,20.957,14.859,3.736,1.763,6.494,4.156,2.156,15.557,5.021,20.004,24.413,8.682,11.606,24.212,14.512,13.803,34.577,6.276,5.627,43.44,6.31,9.338,5.993,17.531,14.586,6.451,29.959,9.696,1.304,7.316,17.043,11.334,11.68,4.07,7.151,21.076,13.434,12.458,12.556,22.496,4.339,23.163,71.769,24.555,15.025,8.471,24.97,14.368,72.123,8.798,27.036,18.889,30.961,21.72,35.972,17.18,19.964,38.342,11.788,13.543,22.06,23.269,10.1,84.681,47.632,51.301,48.832,3.162,2.971,1.084,0.429,1.154,0.648,1.649,1.36,5.731,0.547,0.16,0.216,0.117,2.339,0.214,0.135,0.25,13.402,0.019,0.568,0.504,3.735,0.61,0.15,1.988,0.016,0.831,0.079,0.437,0.103,3.8,0.581,0.135,0.058,0.111,0.083,0.408,0.015,1.174,0.065,1.894,0.476,3.825,8.089,1.033,3.497,12.554,0.102,0.169,0.289,0.46,4.096,1.042,3.764,5.797,1.719,1.861,2.251,2.653,0.652,2.388,0.193,0.395,11.387,4.252,11.872,0.393,0.25,8.038,4.473,2.883,3.722,4.12,3.301,1.885,22.258,7.443,22.986,1.368,3.808,2.029,0.508,11.336,0.526,9.391,0.904,10.389,31.111,17.851,12.48,25.174,34.447,23.975,23.623,15.294,63.383,27.218,13.551,10.622,89.852,45.738
1989-03-30,1.738,0.127,0.008,2.262,0.121,2.837,0.92,0.639,0.05,2.118,0.645,1.896,0.311,4.397,2.853,1.664,4.673,0.661,2.458,0.145,0.114,1.307,0.01,0.466,0.041,0.957,0.654,0.071,0.115,1.561,2.087,0.671,0.227,1.417,0.04,1.111,0.569,0.269,0.884,2.281,0.063,0.081,0.407,1.685,1.251,0.219,2.048,2.57,1.452,0.184,0.493,1.493,0.379,1.205,1.164,0.301,0.088,1.081,3.24,1.549,1.659,1.21,1.423,0.124,0.928,2.117,0.603,1.211,2.658,1.675,0.269,0.707,0.742,3.547,0.469,0.828,0.681,0.017,0.289,2.772,1.12,0.27,0.186,0.085,2.252,0.567,2.959,1.537,1.605,0.262,1.083,0.091,0.629,1.063,1.252,0.324,1.162,1.413,3.297,0.074,1.917,0.044,0.098,1.997,1.151,0.369,0.245,0.025,2.453,1.855,1.268,0.153,0.075,0.057,0.023,0.069,0.599,1.68,1.143,2.046,1.084,2.356,2.877,0.902,4.259,1.32,2.348,1.839,0.0,2.23,0.091,0.185,0.103,0.075,5.396,2.347,0.21,0.797,0.211,0.109,1.176,1.576,0.951,5.1,0.603,1.371,3.52,0.29,0.687,0.12,4.645,4.123,0.528,0.816,1.881,0.893,0.467,0.342,6.065,0.463,0.534,0.046,0.175,1.773,0.419,0.856,3.492,0.093,0.415,1.063,1.226,0.493,0.031,1.713,1.5,0.0,0.992,0.688,0.759,0.375,0.184,2.161,0.347,1.011,1.43,4.994,0.849,0.912,0.439,0.28,0.09,0.311,0.114,0.1,1.285,0.739,5.192,0.203,1.105,2.098,0.044,0.698,0.17,1.7,0.264,0.496,0.379,0.952,0.076,54.687,0.395,0.677,0.457,4.299,0.464,0.356,0.437,1.086,0.722,1.784,0.201,1.052,0.905,1.467,1.039,6.425,1.202,1.023,0.707,2.646,1.623,1.926,0.162,1.454,0.478,4.986,0.831,1.525,0.195,1.868,0.325,1.231,0.648,1.568,2.388,0.841,1.076,7.213,2.61,0.317,1.305,1.421,0.72,0.663,0.112,1.224,2.005,0.515,0.853,1.186,0.654,0.697,1.538,3.448,0.765,0.63,1.175,1.32,2.579,0.618,0.47,0.782,0.863,0.558,0.229,3.036,2.791,1.242,0.951,4.738,1.392,2.915,1.401,2.334,2.238,5.381,1.649,3.287,9.977,3.794,6.581,0.457,5.935,1.87,4.066,6.986,5.327,4.695,12.07,3.378,2.702,4.115,10.832,1.761,3.854,2.941,0.971,3.49,2.986,1.147,4.05,4.446,4.352,0.28,2.348,1.531,6.871,2.156,2.52,1.679,2.424,1.907,0.372,1.001,1.274,5.047,4.028,1.958,4.993,0.984,0.34,0.929,5.017,1.137,0.595,2.994,1.957,4.782,8.147,2.293,4.062,4.201,0.891,0.314,4.348,5.98,4.467,4.118,0.593,0.5,1.604,5.003,3.129,12.424,4.955,2.616,0.136,1.525,0.314,1.974,1.417,3.958,2.088,5.404,0.548,4.124,6.459,0.262,0.098,4.648,1.961,5.536,1.007,2.626,7.627,0.177,16.282,8.073,17.296,2.295,10.965,4.591,4.733,1.145,4.432,0.38,14.386,8.025,2.683,7.531,4.725,9.456,7.318,7.811,3.579,0.949,1.746,2.806,13.187,1.305,4.849,9.536,2.639,6.83,3.247,6.97,6.166,0.357,4.236,4.414,5.733,1.858,2.298,5.877,10.347,18.331,4.384,9.53,9.351,3.169,3.647,18.593,0.454,10.965,14.105,0.743,3.037,3.18,12.491,3.998,7.34,2.225,0.489,3.344,4.321,13.872,31.858,16.115,14.809,3.51,1.884,8.197,3.837,2.373,15.493,4.084,18.463,18.772,8.768,12.845,24.175,15.075,15.046,33.822,5.092,5.582,32.944,5.879,8.586,5.912,18.312,15.583,6.336,29.524,12.342,1.228,7.067,17.7,14.12,11.087,4.517,6.951,21.07,16.26,12.307,12.571,22.895,4.559,22.658,67.97,25.581,14.825,8.242,24.388,14.792,72.556,8.679,26.17,21.929,30.069,25.12,35.514,17.936,21.742,37.86,11.206,12.649,23.34,24.845,9.926,75.736,50.239,54.304,53.571,3.052,2.891,1.014,0.415,1.07,0.597,1.506,1.132,4.404,0.321,0.154,0.22,0.113,1.698,0.203,0.215,0.246,9.357,0.019,0.577,0.483,2.289,0.56,0.259,1.61,0.016,0.816,0.079,0.634,0.101,2.61,0.57,0.15,0.057,0.106,0.093,0.363,0.009,0.965,0.059,1.931,0.459,2.978,6.251,0.759,2.756,8.652,0.096,0.165,0.775,0.429,3.581,0.889,3.433,5.219,1.706,1.864,1.885,2.264,0.617,1.778,0.192,0.391,10.649,4.329,9.636,0.386,0.242,7.136,3.333,2.853,3.077,3.7,3.309,1.904,16.473,8.601,17.598,1.299,3.013,1.863,0.439,11.519,0.518,9.623,0.59,9.519,24.305,17.624,11.108,24.73,36.291,23.68,23.955,15.194,72.804,28.718,13.216,10.554,80.028,51.624
1989-03-31,1.419,0.079,0.006,2.254,0.103,3.051,0.713,0.564,0.032,2.031,0.459,1.546,0.313,4.816,2.529,1.576,3.18,0.618,2.04,0.113,0.111,1.161,0.009,0.442,0.04,0.797,0.612,0.058,0.107,1.504,2.045,0.648,0.209,1.362,0.039,0.958,0.55,0.265,0.952,1.637,0.06,0.08,0.345,1.522,1.012,0.203,2.176,2.942,1.601,0.172,0.486,1.324,0.356,0.998,1.171,0.264,0.084,0.897,2.917,1.402,1.441,1.203,1.366,0.124,0.723,1.786,0.48,1.199,2.435,1.263,0.259,0.618,0.503,2.233,0.343,0.617,0.51,0.016,0.218,2.277,1.105,0.171,0.186,0.08,2.237,0.386,2.16,1.174,1.393,0.255,0.964,0.089,0.605,1.176,1.197,0.287,0.759,1.025,3.001,0.074,1.401,0.044,0.095,1.924,1.262,0.348,0.219,0.023,2.4,1.835,1.208,0.085,0.039,0.03,0.014,0.064,0.435,1.533,0.762,1.767,0.913,1.949,2.643,0.805,3.175,1.245,2.174,1.421,0.0,1.961,0.089,0.182,0.101,0.08,4.914,1.718,0.208,0.688,0.188,0.108,0.632,0.977,0.769,3.285,0.597,1.362,2.847,0.268,0.611,0.094,3.328,3.111,0.461,0.799,2.101,0.823,0.319,0.246,5.537,0.415,0.467,0.025,0.102,1.355,0.386,0.857,3.798,0.076,0.39,0.777,0.932,0.357,0.017,1.376,1.439,0.0,0.964,0.488,0.478,0.348,0.121,2.154,0.186,0.633,1.698,4.396,0.665,0.744,0.389,0.241,0.07,0.233,0.042,0.075,1.091,0.633,2.717,0.125,1.056,1.917,0.032,0.533,0.075,1.511,0.223,0.453,0.322,1.245,0.055,54.581,0.323,0.745,0.439,4.333,0.36,0.351,0.401,0.872,0.544,1.953,0.162,0.85,0.675,1.212,0.856,4.56,0.936,0.819,0.626,2.555,1.65,2.136,0.122,1.232,0.307,4.995,0.594,1.357,0.147,1.788,0.253,1.191,0.556,1.465,2.356,0.82,0.696,5.879,2.303,0.251,1.44,1.209,0.519,0.649,0.063,0.891,1.691,0.373,0.67,1.081,0.443,0.454,1.253,2.702,0.992,0.517,0.836,1.045,2.266,0.404,0.385,0.647,0.789,0.552,0.226,2.847,2.614,1.204,1.057,4.988,0.89,2.754,1.154,2.325,1.855,5.098,1.362,3.261,7.679,3.524,6.061,0.404,6.638,1.52,3.848,5.002,5.258,4.426,9.702,3.341,2.264,4.378,7.17,2.029,3.706,2.295,0.83,2.69,2.836,1.008,4.002,4.3,3.739,0.275,2.273,1.459,6.352,1.765,2.416,1.356,2.382,1.624,0.34,0.878,1.371,5.4,3.61,1.61,4.751,0.952,0.333,0.676,4.366,1.066,0.521,2.613,1.518,4.389,7.749,2.514,3.901,3.977,0.809,0.269,4.193,6.329,3.377,3.657,0.577,0.424,1.506,3.722,2.869,9.0,4.489,2.15,0.135,1.349,0.244,1.961,1.048,3.66,1.797,3.797,0.464,3.988,4.564,0.167,0.054,5.219,1.52,4.232,0.894,2.159,7.185,0.176,11.32,7.319,18.732,1.81,10.258,4.378,4.421,1.025,4.53,0.311,10.476,8.434,2.271,8.105,4.384,9.044,7.766,7.782,3.864,0.847,1.661,2.446,12.942,1.14,4.546,9.241,2.399,6.45,2.751,5.307,5.939,0.348,3.699,4.365,6.38,1.499,1.775,5.596,9.506,14.64,4.374,9.161,7.488,2.596,3.918,20.336,0.437,10.803,13.519,0.666,2.527,2.725,9.969,3.022,7.141,1.873,0.311,2.847,3.264,12.686,26.396,12.809,14.364,3.246,1.53,8.399,3.547,1.898,14.972,3.372,16.631,14.965,8.723,12.335,23.456,15.88,14.771,32.702,4.136,5.502,24.527,5.467,7.631,5.815,19.048,15.704,6.071,28.314,12.759,1.131,6.86,18.205,14.51,9.946,3.896,6.624,21.743,16.482,12.027,11.705,23.321,4.1,22.127,62.028,26.152,14.481,7.849,23.782,14.059,68.73,8.318,25.314,22.095,28.743,25.439,34.825,17.221,23.883,37.276,10.36,11.469,23.439,25.719,9.492,66.413,51.712,56.211,57.266,2.983,2.818,0.977,0.41,1.025,0.573,1.411,1.034,3.596,0.244,0.152,0.161,0.111,1.31,0.198,0.197,0.244,6.43,0.019,0.488,0.463,1.387,0.403,0.224,1.359,0.016,0.804,0.079,0.721,0.1,1.719,0.455,0.164,0.057,0.104,0.108,0.333,0.007,0.865,0.057,1.896,0.332,2.403,5.195,0.54,1.95,5.596,0.093,0.166,0.738,0.311,2.951,0.797,3.134,4.802,1.697,1.855,1.706,1.735,0.572,1.517,0.192,0.388,10.064,4.169,7.557,0.27,0.243,6.241,2.738,2.739,2.508,3.091,3.191,1.877,11.973,8.13,13.19,1.265,2.418,1.74,0.369,11.404,0.51,9.756,0.397,8.769,19.176,17.254,9.644,23.163,37.483,23.963,24.329,14.92,77.618,30.707,12.231,10.144,69.961,56.452
1989-04-01,0.962,0.06,0.006,2.244,0.083,2.497,0.592,0.538,0.019,1.954,0.378,1.277,0.268,4.795,1.605,1.063,2.407,0.552,1.687,0.078,0.106,1.052,0.009,0.381,0.039,0.684,0.598,0.053,0.103,1.428,1.88,0.635,0.203,1.301,0.039,0.848,0.541,0.254,0.739,1.205,0.059,0.08,0.303,1.368,0.82,0.196,2.088,2.983,1.367,0.166,0.482,1.223,0.343,0.878,1.047,0.243,0.082,0.701,2.479,1.192,1.111,1.196,1.312,0.123,0.616,2.284,0.421,1.183,2.287,0.912,0.254,0.573,0.376,1.501,0.272,0.529,0.344,0.016,0.16,2.181,1.096,0.138,0.185,0.079,2.168,0.219,1.715,0.961,1.172,0.252,0.857,0.089,0.594,0.981,1.163,0.264,0.561,0.812,2.019,0.074,0.789,0.044,0.093,1.825,0.995,0.339,0.197,0.022,2.264,1.799,1.155,0.045,0.024,0.018,0.01,0.062,0.339,1.169,0.539,1.387,0.72,1.86,2.534,0.745,2.327,1.188,1.932,0.932,0.0,1.536,0.088,0.18,0.101,0.072,4.119,1.158,0.207,0.598,0.17,0.108,0.261,0.674,0.619,2.31,0.592,1.351,2.327,0.236,0.547,0.078,2.632,2.208,0.39,0.782,1.739,0.79,0.237,0.178,4.707,0.353,0.433,0.017,0.066,0.849,0.355,0.665,3.673,0.032,0.378,0.632,0.737,0.236,0.014,1.201,1.331,0.0,0.918,0.322,0.301,0.334,0.092,2.137,0.104,0.301,1.445,3.32,0.437,0.418,0.231,0.221,0.06,0.205,0.016,0.062,0.952,0.552,1.179,0.089,0.899,1.551,0.028,0.367,0.042,1.377,0.202,0.424,0.292,1.116,0.042,54.474,0.296,0.447,0.233,4.002,0.311,0.348,0.387,0.758,0.434,1.681,0.142,0.639,0.419,1.045,0.722,2.576,0.634,0.711,0.592,2.584,1.593,2.014,0.085,0.803,0.247,3.818,0.438,1.262,0.096,1.589,0.169,1.174,0.524,1.225,2.098,0.811,0.523,4.731,2.093,0.225,1.346,0.882,0.354,0.643,0.04,0.57,1.188,0.272,0.483,0.837,0.316,0.305,1.083,2.315,0.995,0.457,0.592,0.841,1.884,0.197,0.235,0.457,0.754,0.547,0.224,2.425,2.213,1.115,0.918,5.293,0.642,2.322,1.036,2.29,1.648,4.388,1.21,2.945,5.883,3.094,5.279,0.367,6.203,1.117,3.501,3.916,5.109,4.2,7.921,2.989,1.673,3.783,3.807,1.807,3.619,1.878,0.722,2.046,2.765,0.879,3.783,4.034,3.272,0.271,2.213,1.412,4.712,1.278,1.962,1.171,2.344,1.089,0.312,0.675,0.957,5.148,2.772,1.375,3.466,0.936,0.329,0.565,3.817,1.036,0.469,2.115,1.066,3.486,6.784,2.129,3.502,3.671,0.718,0.245,3.314,6.303,2.315,3.106,0.569,0.374,1.446,2.977,2.451,6.657,4.233,1.681,0.135,1.218,0.185,1.944,0.691,3.177,1.372,3.017,0.352,3.867,3.281,0.123,0.034,5.113,0.977,3.245,0.698,1.69,6.496,0.176,8.621,5.711,15.425,1.54,9.135,4.219,3.911,0.908,4.385,0.248,7.833,8.119,1.895,7.543,3.515,8.254,7.365,6.46,3.366,0.777,1.604,2.177,13.027,0.976,3.902,8.778,2.275,6.146,2.066,4.233,5.65,0.342,3.018,4.22,6.246,1.106,1.164,4.982,8.647,11.765,4.254,8.077,6.364,2.085,3.471,17.265,0.425,10.395,12.767,0.602,2.074,2.408,8.027,2.421,6.748,1.298,0.221,2.494,2.588,11.591,21.39,10.736,13.729,2.989,1.135,7.401,3.314,1.382,14.292,2.877,14.923,12.723,8.453,10.896,23.196,15.518,13.418,28.973,3.439,5.393,18.912,5.13,6.506,5.698,19.057,14.75,5.746,27.433,11.318,1.05,6.696,17.982,12.935,8.488,2.864,6.251,20.063,14.81,11.543,10.258,23.455,3.156,21.573,54.062,25.886,13.974,7.382,23.129,12.363,62.006,7.817,24.508,20.046,27.534,23.201,33.852,15.236,24.901,36.486,9.216,10.141,21.252,24.522,8.922,58.963,50.702,55.946,58.805,2.939,2.748,0.957,0.408,1.001,0.561,1.35,0.994,3.144,0.224,0.151,0.113,0.11,1.168,0.196,0.156,0.243,4.669,0.019,0.387,0.445,0.948,0.268,0.172,1.25,0.016,0.796,0.078,0.608,0.099,1.256,0.459,0.155,0.057,0.103,0.104,0.3,0.006,0.82,0.056,1.68,0.177,2.039,4.644,0.361,1.474,3.707,0.092,0.165,0.48,0.212,2.451,0.745,2.916,4.508,1.688,1.84,1.625,1.175,0.533,1.373,0.191,0.386,9.63,3.902,5.62,0.181,0.239,5.526,2.43,2.626,2.132,2.501,3.046,1.842,8.996,6.874,10.151,1.249,2.059,1.548,0.303,11.05,0.506,9.534,0.298,8.227,15.787,16.68,8.446,21.153,37.82,22.884,24.539,14.445,77.378,31.798,10.989,9.526,61.951,59.178
1989-04-02,0.584,0.052,0.006,2.235,0.073,1.831,0.546,0.529,0.013,1.896,0.354,1.154,0.226,4.264,0.963,0.661,2.023,0.484,1.745,0.057,0.104,0.991,0.009,0.353,0.039,0.615,0.593,0.051,0.101,1.379,1.752,0.629,0.2,1.262,0.039,0.789,0.537,0.238,0.48,1.978,0.058,0.08,0.275,1.231,0.731,0.193,1.659,2.404,0.944,0.164,0.48,1.31,0.338,1.106,0.899,0.232,0.081,0.59,2.22,1.062,0.906,1.191,1.282,0.123,0.925,4.287,0.688,1.172,2.185,0.739,0.253,0.849,0.266,1.106,0.242,0.494,0.268,0.016,0.13,2.271,1.089,0.127,0.184,0.078,2.111,0.153,1.52,1.042,1.053,0.25,0.802,0.088,0.589,0.745,1.142,0.249,0.465,0.704,1.229,0.073,0.447,0.044,0.093,1.763,0.698,0.336,0.185,0.022,2.164,1.769,1.122,0.031,0.02,0.013,0.008,0.062,0.285,0.914,0.414,1.162,0.609,1.789,2.368,0.682,3.541,1.154,1.783,3.325,0.0,1.272,0.087,0.179,0.1,0.066,3.609,0.865,0.206,0.544,0.16,0.108,0.112,0.522,0.719,1.832,0.589,1.341,3.315,0.213,0.505,0.072,2.277,1.619,0.352,0.77,1.204,0.775,0.194,0.144,4.264,0.321,0.451,0.014,0.054,0.557,0.339,0.506,3.072,0.011,0.447,0.584,0.656,0.174,0.013,1.589,1.267,0.0,0.878,0.245,0.23,0.328,0.079,2.114,0.074,0.134,1.001,2.84,0.31,0.195,0.094,0.213,0.055,0.195,0.009,0.057,1.048,0.503,0.619,0.073,0.774,1.245,0.029,0.279,0.034,1.295,0.194,0.41,0.28,0.742,0.037,54.367,0.286,0.231,0.116,3.564,0.536,0.314,0.38,1.185,0.983,1.321,0.132,0.521,0.295,0.953,0.614,1.454,0.477,1.014,0.577,2.463,1.544,1.691,0.066,0.499,0.231,2.845,0.368,1.315,0.068,1.399,0.121,1.164,0.626,1.003,1.847,0.806,0.469,3.954,1.941,0.214,1.041,0.633,0.28,0.639,0.029,0.403,0.879,0.212,0.38,0.618,0.334,0.249,1.543,2.12,0.698,0.535,0.487,0.753,1.662,0.098,0.136,0.347,0.738,0.545,0.223,1.913,1.797,0.933,0.674,5.019,0.521,1.957,0.984,2.261,1.972,3.827,1.134,2.638,4.648,2.742,4.841,0.348,5.297,0.878,3.008,3.351,4.76,4.041,6.651,2.689,1.312,3.212,2.085,1.372,3.563,3.144,0.653,1.651,2.73,0.781,3.596,3.8,3.58,0.269,2.17,1.377,3.096,0.941,1.602,1.807,2.318,0.696,0.293,0.512,0.547,4.249,2.115,1.221,2.247,0.929,0.326,0.518,3.351,0.999,0.433,1.806,0.781,2.743,5.802,1.607,2.965,3.02,0.666,0.234,2.289,5.827,1.695,2.758,0.565,0.35,1.403,2.774,2.183,5.212,3.935,1.25,0.134,1.142,0.151,1.932,0.509,2.654,1.037,2.64,0.272,3.779,2.496,0.104,0.026,4.205,0.651,5.356,0.532,1.259,5.703,0.175,7.244,4.456,11.306,1.388,8.068,4.091,3.473,0.824,4.116,0.203,6.185,7.311,1.658,6.498,2.886,7.463,6.212,4.752,2.594,0.742,1.564,1.999,12.883,0.852,3.222,7.971,2.203,5.239,1.564,3.894,4.968,0.338,2.598,4.104,5.221,0.883,0.801,4.389,8.514,9.669,4.135,7.103,9.304,1.629,2.732,12.999,0.418,9.612,12.155,0.558,1.766,2.203,6.939,2.065,5.947,0.888,0.18,2.26,2.18,11.44,17.286,12.007,13.367,2.792,0.904,6.196,3.149,1.085,14.141,2.554,15.348,13.753,8.113,9.637,22.203,13.914,12.086,23.698,2.97,5.26,15.661,4.879,5.452,5.564,17.504,13.476,5.43,26.09,9.526,0.992,6.593,17.114,10.955,7.061,2.101,5.897,16.507,12.63,11.011,8.678,23.075,2.332,21.012,45.008,23.775,13.42,6.929,22.552,10.42,53.507,7.307,24.078,17.338,27.466,20.236,32.994,12.872,24.499,35.593,7.885,8.712,18.063,21.841,8.353,53.749,46.51,52.585,57.882,2.91,2.697,0.946,0.406,0.988,0.554,1.311,0.976,2.899,0.219,0.151,0.091,0.11,1.113,0.195,0.139,0.242,3.682,0.018,0.341,0.359,0.934,0.218,0.154,1.647,0.016,0.79,0.078,0.507,0.099,2.634,0.384,0.142,0.057,0.102,0.093,0.283,0.006,0.801,0.056,1.481,0.111,1.812,4.368,0.277,3.361,3.006,0.091,0.162,0.344,0.178,2.102,0.715,2.763,4.306,1.68,1.801,1.588,0.858,0.506,1.288,0.19,0.385,9.312,3.696,7.129,0.139,0.233,5.008,2.698,2.552,2.889,2.053,2.953,1.818,7.173,4.951,8.226,1.24,1.856,1.332,0.25,10.416,0.502,9.129,0.252,7.87,14.914,16.175,7.572,20.015,37.589,19.935,24.337,13.877,72.954,31.694,9.61,8.877,56.346,59.823
1989-04-03,0.359,0.049,0.006,2.226,0.068,1.332,0.529,0.524,0.01,1.855,0.346,1.104,0.197,3.605,0.631,0.464,2.96,0.447,2.635,0.046,0.103,0.959,0.009,0.345,0.038,0.581,0.59,0.05,0.1,1.35,1.668,0.626,0.199,1.287,0.039,0.76,0.535,0.229,0.346,2.501,0.058,0.079,0.256,1.015,0.694,0.191,1.294,1.758,0.672,0.163,0.478,1.401,0.334,1.755,0.642,0.227,0.081,0.534,2.091,0.992,0.796,1.185,1.265,0.122,1.127,4.261,0.823,1.164,2.122,0.684,0.251,0.847,0.197,1.223,0.231,0.809,0.243,0.016,0.116,2.092,1.084,0.758,0.184,0.077,2.071,0.134,1.968,1.819,0.996,0.249,0.777,0.088,0.586,0.632,1.128,0.239,0.834,0.983,0.688,0.073,0.331,0.044,0.092,1.728,0.558,0.334,0.18,0.022,2.102,1.747,1.103,0.027,0.019,0.012,0.008,0.061,0.254,0.761,0.345,1.046,0.552,1.628,2.152,0.638,5.476,1.133,1.703,5.273,0.001,1.134,0.086,0.177,0.1,0.063,3.34,0.915,0.205,0.514,0.155,0.107,0.061,0.91,1.089,2.51,0.587,1.334,4.599,0.2,0.479,0.069,2.593,1.429,0.335,0.762,0.895,0.767,0.262,0.197,4.186,0.309,0.446,0.014,0.05,0.485,0.332,0.423,2.536,0.004,0.437,0.569,0.625,0.145,0.013,1.557,1.256,0.0,0.849,0.215,0.205,0.325,0.073,2.089,0.064,0.065,0.742,2.511,0.259,0.098,0.034,0.21,0.054,0.191,0.007,0.055,1.119,0.475,0.478,0.094,0.711,1.071,0.029,0.238,0.032,1.247,0.191,0.404,0.275,0.511,0.034,54.258,0.281,0.139,0.075,3.037,0.532,0.279,0.377,1.228,1.068,1.097,0.127,0.466,0.251,0.911,0.55,1.153,0.418,1.106,0.571,1.919,1.183,1.43,0.057,0.345,0.226,2.235,0.355,1.433,0.054,1.164,0.097,1.158,1.539,0.748,1.42,0.802,0.466,3.765,1.844,0.209,0.821,0.492,0.252,0.636,0.033,0.325,0.723,0.222,0.332,0.488,0.384,0.296,1.602,3.037,0.486,0.531,0.446,0.718,1.553,0.063,0.088,0.299,0.73,0.542,0.222,1.49,1.467,0.71,0.536,4.404,0.911,1.903,0.96,2.24,4.019,3.503,1.097,2.44,4.251,2.516,4.648,0.339,4.395,0.766,2.519,3.932,4.256,3.938,7.164,2.485,1.131,2.806,1.669,1.05,3.52,3.204,0.614,1.933,2.71,0.717,3.473,3.644,4.071,0.266,2.142,1.352,1.952,0.76,1.39,1.893,2.301,0.496,0.283,0.413,0.315,3.413,1.745,1.129,1.505,0.924,0.325,0.499,3.017,0.96,0.409,1.658,0.648,2.279,5.101,1.302,2.29,2.395,0.644,0.228,1.621,5.108,1.405,2.58,0.562,0.34,1.375,4.207,2.041,6.634,3.626,0.932,0.134,1.103,0.134,1.922,0.436,2.251,0.843,4.323,0.225,3.718,2.622,0.096,0.023,3.294,0.556,5.942,0.428,0.94,4.937,0.174,8.733,3.66,8.366,1.302,6.761,4.006,3.177,0.771,3.869,0.178,7.752,6.353,1.538,5.466,2.53,6.638,5.102,3.438,2.045,0.726,1.535,1.891,11.282,0.771,2.719,6.996,2.149,4.189,1.282,5.554,4.018,0.335,2.396,4.029,4.091,0.785,0.754,3.954,7.858,10.737,4.051,6.491,10.801,1.28,2.152,10.043,0.413,8.268,11.842,0.531,1.596,2.106,8.864,1.859,4.773,0.773,0.162,2.135,1.942,11.086,15.108,13.685,12.987,2.658,0.802,5.29,3.043,0.95,14.202,2.438,15.965,15.25,7.83,8.847,19.774,11.86,11.187,20.907,2.76,5.111,17.922,4.686,4.655,5.416,15.043,12.443,5.155,23.648,8.145,0.955,6.454,16.049,9.397,5.935,1.774,5.592,13.025,10.818,10.573,7.295,22.277,1.903,20.456,39.237,20.313,12.952,6.539,21.937,8.685,46.769,6.859,23.471,15.037,27.055,17.701,32.654,10.738,23.064,35.342,6.656,7.379,15.006,18.658,7.861,53.529,40.234,46.664,54.523,2.889,2.66,0.939,0.404,0.979,0.55,1.285,1.259,3.229,0.217,0.15,0.082,0.109,1.039,0.195,0.134,0.241,3.474,0.018,0.326,0.283,0.988,0.204,0.141,3.451,0.016,0.786,0.078,0.457,0.098,3.297,0.308,0.135,0.057,0.101,0.086,0.277,0.006,0.791,0.056,1.3,0.09,1.744,4.973,0.247,4.727,2.996,0.091,0.159,0.299,0.168,1.889,0.699,2.659,4.175,1.672,1.68,1.57,0.731,0.488,1.244,0.19,0.383,9.085,3.566,10.841,0.122,0.228,4.653,5.736,2.508,3.358,1.697,2.902,1.803,7.657,3.26,8.245,1.234,1.741,1.153,0.214,9.339,0.5,8.736,0.232,7.639,15.656,16.541,6.977,20.22,37.084,16.359,23.706,13.353,66.293,30.605,8.251,8.304,56.616,58.372
1989-04-04,0.238,0.048,0.006,2.217,0.066,1.014,0.523,0.522,0.009,1.826,0.343,1.083,0.177,3.028,0.488,0.39,4.438,0.432,3.41,0.04,0.102,0.942,0.009,0.341,0.038,0.566,0.588,0.05,0.099,1.335,1.622,0.623,0.198,1.329,0.039,0.745,0.532,0.225,0.294,1.977,0.058,0.079,0.243,0.863,0.679,0.19,1.085,1.33,0.545,0.162,0.476,1.319,0.333,1.858,0.468,0.224,0.08,0.505,2.077,1.009,0.739,1.181,1.255,0.122,0.943,2.718,0.656,1.158,2.084,0.684,0.251,0.684,0.174,1.832,0.227,0.915,0.234,0.015,0.109,1.73,1.079,0.812,0.183,0.077,2.043,0.129,2.63,2.284,1.029,0.248,0.765,0.087,0.583,0.593,1.117,0.231,1.311,1.391,0.412,0.073,0.303,0.043,0.092,1.708,0.51,0.332,0.177,0.022,2.092,1.73,1.09,0.025,0.018,0.011,0.007,0.061,0.237,0.671,0.307,0.988,0.523,1.506,1.997,0.617,5.198,1.125,1.721,4.419,0.0,1.064,0.085,0.176,0.1,0.063,3.325,1.058,0.205,0.498,0.152,0.107,0.044,1.521,1.104,3.392,0.584,1.328,4.046,0.192,0.463,0.068,3.268,1.963,0.327,0.757,0.769,0.763,0.426,0.255,3.872,0.304,0.426,0.013,0.049,0.49,0.329,0.386,2.222,0.002,0.396,0.563,0.613,0.132,0.013,1.29,1.231,0.0,0.818,0.204,0.196,0.323,0.07,2.063,0.061,0.039,0.639,2.13,0.237,0.064,0.014,0.209,0.053,0.189,0.006,0.055,1.017,0.459,0.454,0.115,0.682,0.983,0.027,0.219,0.032,1.219,0.19,0.4,0.273,0.416,0.033,54.149,0.279,0.105,0.061,2.547,0.394,0.263,0.375,0.966,0.726,0.985,0.124,0.441,0.237,0.893,0.519,1.16,0.398,0.911,0.567,1.471,0.863,1.266,0.053,0.275,0.224,1.942,0.366,1.365,0.048,1.012,0.087,1.154,1.34,0.591,1.092,0.829,0.473,4.3,1.785,0.207,0.711,0.424,0.242,0.633,0.041,0.291,0.648,0.32,0.311,0.425,0.35,0.3,1.302,4.437,0.387,0.47,0.431,0.705,1.501,0.052,0.066,0.281,0.725,0.54,0.221,1.227,1.266,0.582,0.478,3.872,1.424,1.938,0.949,2.225,3.638,3.428,1.078,2.358,4.895,2.388,4.343,0.334,3.695,0.721,2.134,5.26,3.731,3.873,7.868,2.355,1.055,2.54,1.656,0.887,3.484,2.405,0.591,2.365,2.711,0.678,3.402,3.593,3.875,0.264,2.124,1.336,1.334,0.673,1.276,1.503,2.289,0.406,0.277,0.36,0.213,2.903,1.56,1.077,1.144,0.92,0.324,0.491,2.819,0.934,0.392,1.594,0.596,2.024,4.514,1.178,1.784,1.983,0.634,0.225,1.3,4.492,1.283,2.496,0.56,0.335,1.355,5.07,2.069,7.473,3.398,0.734,0.133,1.083,0.126,1.913,0.408,1.995,0.747,5.147,0.199,3.676,3.307,0.092,0.022,2.704,0.552,4.602,0.37,0.74,4.24,0.174,10.657,3.184,6.891,1.26,5.587,3.951,3.001,0.74,3.71,0.165,8.551,5.55,1.483,4.659,2.343,5.9,4.379,2.663,1.771,0.718,1.517,1.829,9.369,0.724,2.408,6.077,2.107,3.404,1.142,6.473,3.196,0.332,2.307,4.007,3.299,0.746,0.806,3.678,6.78,11.432,4.017,6.231,8.898,1.051,1.835,8.342,0.409,6.872,11.055,0.516,1.514,2.06,10.723,1.743,3.76,0.797,0.155,2.074,1.807,10.034,15.166,12.805,12.242,2.572,0.761,4.735,2.979,0.894,13.121,2.495,14.978,14.374,7.674,8.578,16.963,10.059,10.81,19.246,2.814,4.953,21.062,4.544,4.141,5.259,12.662,11.871,4.928,20.739,7.276,0.932,6.275,15.165,8.396,5.179,1.702,5.344,10.621,9.598,10.298,6.252,21.344,1.768,19.898,36.206,16.9,12.641,6.224,21.341,7.341,42.084,6.494,22.765,13.455,25.996,15.938,32.367,9.072,21.212,35.064,5.769,6.361,12.547,15.693,7.464,55.438,33.842,39.899,49.268,2.873,2.634,0.934,0.403,0.973,0.547,1.268,1.399,4.084,0.216,0.149,0.079,0.109,0.985,0.194,0.132,0.24,3.957,0.018,0.321,0.25,0.867,0.2,0.128,3.094,0.016,0.783,0.078,0.436,0.098,2.474,0.278,0.133,0.056,0.101,0.083,0.275,0.006,0.786,0.055,1.185,0.083,2.389,5.887,0.237,3.801,2.764,0.091,0.157,0.285,0.166,1.763,0.689,2.592,4.09,1.666,1.548,1.559,0.686,0.478,1.222,0.189,0.382,8.928,3.49,11.9,0.117,0.226,4.42,5.493,2.483,2.845,1.485,2.874,1.792,8.503,2.238,9.965,1.229,1.611,1.029,0.194,8.028,0.498,8.453,0.224,7.487,15.712,17.031,6.592,20.19,36.045,13.381,22.844,12.965,59.582,28.872,7.114,7.84,59.654,54.886
1989-04-05,0.176,0.047,0.006,2.208,0.065,0.838,0.519,0.52,0.009,1.812,0.342,1.072,0.166,2.558,0.433,0.504,4.179,0.425,2.969,0.037,0.102,0.934,0.009,0.34,0.038,0.559,0.585,0.05,0.098,1.331,1.625,0.62,0.198,1.343,0.039,0.737,0.514,0.223,0.283,2.637,0.057,0.079,0.234,0.79,0.671,0.189,1.068,1.091,0.491,0.161,0.474,1.358,0.331,1.934,0.385,0.222,0.08,0.49,2.132,1.133,0.708,1.176,1.248,0.121,1.068,5.491,0.777,1.153,2.059,0.689,0.25,0.883,0.168,1.668,0.225,0.715,0.231,0.015,0.106,6.706,1.075,0.445,0.182,0.077,2.023,0.127,2.394,1.779,1.134,0.244,0.759,0.073,0.581,0.65,1.09,0.226,1.039,1.205,0.302,0.073,0.297,0.043,0.091,1.695,0.605,0.331,0.176,0.022,2.158,1.717,1.081,0.025,0.018,0.01,0.007,0.061,0.227,0.619,0.286,0.958,0.509,2.476,2.394,0.902,5.764,1.124,1.838,5.664,0.001,1.028,0.084,0.174,0.099,0.062,3.518,0.985,0.204,0.49,0.15,0.107,0.039,1.231,0.857,2.986,0.582,1.323,4.727,0.187,0.453,0.068,3.065,1.839,0.323,0.753,0.822,0.76,0.378,0.206,3.474,0.302,0.445,0.013,0.048,0.423,0.327,0.369,2.059,0.001,0.439,0.56,0.608,0.126,0.013,1.628,1.185,0.0,0.787,0.2,0.193,0.321,0.069,2.038,0.059,0.03,0.67,1.867,0.224,0.052,0.008,0.208,0.052,0.187,0.006,0.054,0.917,0.45,0.448,0.097,0.669,0.94,0.026,0.211,0.031,1.201,0.189,0.398,0.272,0.439,0.033,54.041,0.278,0.094,0.057,2.317,0.563,0.257,0.373,1.259,0.499,0.933,0.122,0.43,0.232,1.417,0.991,1.181,0.391,1.095,0.564,1.247,0.695,1.17,0.051,0.244,0.223,1.81,0.372,1.327,0.045,0.942,0.082,1.149,1.06,0.521,0.923,0.829,0.475,4.408,1.748,0.205,0.672,0.392,0.238,0.631,0.034,0.275,0.613,0.292,0.301,0.396,0.287,0.253,1.622,4.128,0.395,0.454,0.424,0.698,1.475,0.049,0.056,0.274,0.721,0.538,0.22,1.331,1.161,0.528,0.459,3.493,1.142,1.789,0.942,2.213,2.989,3.571,1.068,2.366,5.437,2.318,3.956,0.332,3.229,0.706,2.492,5.27,4.213,3.831,7.406,2.273,1.028,2.371,1.666,0.885,3.45,3.666,0.579,2.06,2.711,0.656,3.391,3.65,4.299,0.261,2.111,1.32,1.054,0.634,1.216,1.935,2.278,0.368,0.274,0.333,0.173,2.639,1.471,1.048,1.088,0.917,0.322,0.487,3.477,0.921,0.381,1.566,0.576,1.891,4.104,1.282,1.519,1.76,0.63,0.223,1.163,4.058,1.232,2.455,0.547,0.333,1.323,4.499,2.277,6.736,4.205,0.62,0.133,1.073,0.123,1.905,0.397,1.849,0.703,4.487,0.185,3.645,3.456,0.091,0.021,2.506,0.49,6.578,0.34,0.625,3.853,0.173,10.318,3.011,6.176,1.238,5.533,3.909,2.902,0.721,3.645,0.159,7.813,4.993,1.457,4.112,2.246,5.524,3.979,2.402,1.767,0.714,1.5,1.792,10.016,0.696,2.233,6.966,2.077,2.953,1.077,5.997,2.672,0.33,2.268,4.059,3.021,0.731,0.697,3.516,6.684,10.669,4.052,6.254,13.788,0.916,1.787,7.41,0.406,5.835,10.276,0.508,1.476,2.006,10.546,1.678,3.12,0.718,0.151,2.02,1.731,10.139,15.018,27.917,11.888,2.524,0.744,4.428,2.938,0.871,12.772,2.437,15.713,29.679,7.679,8.775,19.185,8.992,10.915,17.401,2.787,4.792,21.471,4.443,3.842,5.098,10.969,11.783,4.749,22.317,6.784,0.918,6.097,14.657,7.82,4.716,1.607,5.149,9.481,8.868,10.216,5.546,20.549,1.667,19.342,33.891,14.434,12.521,5.979,20.74,6.397,38.755,6.208,22.096,12.492,25.041,14.85,31.637,7.888,19.429,34.342,5.247,5.715,10.752,13.274,7.155,56.062,28.702,33.857,43.223,2.859,2.615,0.929,0.402,0.927,0.544,1.255,1.629,4.086,0.215,0.149,0.078,0.109,1.596,0.193,0.132,0.24,4.075,0.018,0.319,0.239,4.702,0.199,0.121,2.507,0.016,0.78,0.077,0.427,0.098,5.34,0.268,0.132,0.056,0.1,0.082,0.273,0.006,0.782,0.055,1.129,0.081,2.435,5.982,0.234,4.919,10.284,0.09,0.156,0.28,0.164,1.687,0.682,2.548,4.322,1.659,1.473,1.552,0.67,0.471,1.211,0.188,0.38,8.904,3.444,15.173,0.115,0.224,4.27,4.598,2.466,3.494,1.387,2.855,1.784,8.462,1.727,10.657,1.215,1.49,0.952,0.184,6.855,0.496,8.315,0.22,7.388,28.223,16.389,6.35,20.153,34.396,11.535,22.012,12.761,53.672,27.756,6.309,7.48,60.197,49.92
1989-04-06,0.143,0.047,0.006,2.2,0.065,0.726,0.517,0.518,0.009,1.799,0.34,1.065,0.158,2.195,0.413,0.502,3.174,0.422,2.35,0.036,0.101,0.93,0.009,0.338,0.038,0.555,0.583,0.05,0.098,1.326,1.638,0.618,0.197,1.331,0.039,0.732,0.472,0.222,0.277,2.773,0.057,0.079,0.228,0.757,0.667,0.188,1.139,0.967,0.468,0.161,0.472,1.417,0.33,1.882,0.349,0.221,0.08,0.481,2.132,1.188,0.692,1.171,1.242,0.121,0.998,6.501,0.691,1.148,2.043,0.669,0.249,0.853,0.166,1.322,0.224,0.571,0.23,0.015,0.105,11.128,1.071,0.234,0.182,0.076,2.008,0.126,1.941,1.266,1.148,0.206,0.755,0.059,0.578,0.646,1.007,0.221,0.723,0.946,0.261,0.072,0.295,0.043,0.091,1.685,0.599,0.33,0.175,0.022,2.206,1.707,1.075,0.025,0.018,0.01,0.007,0.06,0.221,0.588,0.274,0.942,0.5,3.025,2.781,0.952,6.11,1.115,1.88,5.222,0.0,1.009,0.084,0.173,0.099,0.062,3.587,0.86,0.203,0.484,0.149,0.106,0.038,0.839,0.662,2.301,0.58,1.317,5.977,0.184,0.447,0.067,2.588,1.492,0.32,0.75,0.83,0.757,0.282,0.159,3.199,0.301,0.44,0.013,0.048,0.357,0.326,0.361,1.978,0.001,0.426,0.558,0.605,0.123,0.012,1.577,1.141,0.0,0.758,0.198,0.191,0.32,0.068,2.013,0.059,0.026,0.669,1.714,0.213,0.048,0.006,0.207,0.052,0.186,0.006,0.054,0.863,0.445,0.414,0.079,0.662,0.902,0.026,0.207,0.031,1.19,0.188,0.396,0.27,0.439,0.032,53.931,0.277,0.089,0.056,2.628,0.532,0.255,0.371,1.214,0.405,0.908,0.121,0.424,0.23,1.466,1.308,1.008,0.388,1.074,0.562,1.149,0.617,1.113,0.05,0.231,0.222,1.723,0.358,1.36,0.044,0.911,0.08,1.144,0.794,0.493,0.845,0.809,0.46,3.948,1.725,0.204,0.636,0.377,0.236,0.629,0.026,0.267,0.596,0.232,0.297,0.382,0.246,0.222,1.621,3.333,0.404,0.442,0.42,0.694,1.461,0.048,0.052,0.271,0.718,0.536,0.219,1.719,1.11,0.506,0.45,3.326,0.795,1.646,0.937,2.203,2.439,3.66,1.061,2.378,5.321,2.28,3.658,0.33,2.94,0.695,2.769,4.507,4.426,3.801,6.536,2.221,1.012,2.262,1.411,0.876,3.419,3.463,0.571,1.641,2.695,0.643,3.395,3.697,4.722,0.259,2.101,1.291,0.939,0.615,1.183,1.852,2.269,0.352,0.272,0.32,0.158,2.51,1.429,1.031,1.07,0.913,0.321,0.484,4.309,0.914,0.373,1.552,0.569,1.823,3.826,1.297,1.397,1.651,0.627,0.222,1.108,3.84,1.21,2.433,0.507,0.331,1.242,3.553,2.363,5.56,4.582,0.557,0.133,1.066,0.121,1.898,0.393,1.763,0.682,3.559,0.176,3.621,3.049,0.09,0.021,2.441,0.424,6.446,0.326,0.562,3.684,0.173,8.879,2.884,5.66,1.225,6.045,3.873,2.847,0.709,3.631,0.156,6.559,4.665,1.444,3.763,2.193,5.143,3.771,2.383,1.785,0.71,1.472,1.769,12.078,0.68,2.132,7.294,2.057,2.731,1.046,4.914,2.392,0.327,2.248,4.1,2.896,0.724,0.584,3.425,6.39,9.33,4.093,6.318,15.409,0.839,1.799,6.732,0.403,5.207,9.998,0.503,1.457,1.963,9.246,1.642,2.777,0.609,0.15,1.975,1.688,9.925,14.031,38.08,11.338,2.493,0.737,4.265,2.902,0.86,12.164,2.311,16.262,40.572,7.75,8.928,20.874,8.308,11.052,15.44,2.642,4.632,19.444,4.334,3.674,4.937,9.889,11.873,4.607,24.667,6.518,0.909,5.926,14.479,7.505,4.453,1.491,4.994,9.05,8.457,10.237,5.106,20.026,1.548,18.786,31.138,12.89,12.517,5.789,20.139,5.782,35.706,5.987,21.408,11.943,24.211,14.22,30.581,7.104,18.03,33.411,4.888,5.29,9.524,11.462,6.918,54.24,25.061,29.215,37.468,2.847,2.599,0.925,0.4,0.797,0.541,1.246,1.669,3.667,0.215,0.148,0.077,0.108,1.959,0.192,0.127,0.239,4.039,0.018,0.317,0.236,12.288,0.198,0.118,1.91,0.016,0.777,0.077,0.423,0.097,6.738,0.265,0.131,0.056,0.099,0.081,0.272,0.006,0.779,0.055,1.103,0.081,2.285,5.616,0.232,5.485,21.856,0.09,0.155,0.278,0.164,1.638,0.677,2.52,4.816,1.653,1.438,1.545,0.664,0.467,1.203,0.188,0.379,8.95,3.415,19.839,0.114,0.223,4.174,3.674,2.454,3.302,1.344,2.841,1.777,7.709,1.497,9.933,1.175,1.433,0.908,0.179,6.015,0.495,8.269,0.217,7.318,42.048,15.717,6.196,20.736,33.185,10.624,21.389,12.7,48.883,27.228,5.772,7.204,57.806,44.365
1989-04-07,0.191,0.047,0.006,2.191,0.065,1.146,0.515,0.516,0.009,1.785,0.338,1.06,0.153,1.954,1.009,0.833,2.447,0.42,1.868,0.035,0.101,0.924,0.009,0.337,0.038,0.552,0.549,0.049,0.097,1.318,1.618,0.615,0.196,1.29,0.038,0.728,0.432,0.221,0.451,1.898,0.056,0.078,0.224,0.743,0.663,0.188,1.283,1.515,0.681,0.16,0.47,1.69,0.328,1.399,0.643,0.22,0.08,0.476,2.098,1.152,0.682,1.167,1.237,0.121,0.758,4.322,0.511,1.143,2.03,0.635,0.248,0.898,0.598,1.034,0.223,0.504,0.229,0.015,0.104,9.798,1.066,0.155,0.181,0.076,1.997,0.126,1.614,0.984,1.126,0.15,0.751,0.052,0.576,0.796,0.928,0.218,0.541,0.772,1.288,0.072,0.813,0.043,0.091,1.678,0.77,0.329,0.174,0.022,2.183,1.698,1.07,0.025,0.018,0.01,0.007,0.06,0.217,0.569,0.268,0.933,0.496,2.484,2.56,0.781,4.448,1.106,1.839,3.184,0.0,0.997,0.083,0.171,0.098,0.062,3.55,0.736,0.202,0.481,0.149,0.106,0.037,0.603,0.549,1.843,0.578,1.312,4.998,0.182,0.443,0.067,2.26,1.196,0.319,0.747,1.164,0.754,0.219,0.134,3.311,0.299,0.529,0.013,0.048,0.32,0.325,0.357,2.081,0.001,0.645,0.556,0.602,0.122,0.012,1.291,1.249,0.0,0.769,0.196,0.19,0.376,0.161,1.988,0.058,0.025,1.185,1.614,0.204,0.046,0.006,0.206,0.052,0.185,0.24,0.054,1.505,0.441,0.383,0.068,0.658,0.852,0.127,0.205,0.031,1.183,0.188,0.468,0.383,0.902,0.032,53.821,0.276,0.088,0.056,2.716,0.388,0.253,0.369,0.932,0.38,0.974,0.121,0.421,0.28,1.172,1.036,0.813,0.492,0.85,0.56,1.108,0.604,1.107,0.05,0.224,0.221,1.601,0.335,1.557,0.043,0.898,0.079,1.138,0.603,0.508,1.568,0.795,0.446,3.541,1.709,0.204,0.782,0.37,0.235,0.627,0.022,0.263,0.588,0.19,0.294,0.376,0.512,0.228,1.352,2.705,0.709,0.785,0.418,0.691,1.451,0.047,0.05,0.269,0.715,0.534,0.218,1.69,1.083,0.496,0.649,3.219,0.593,1.553,0.934,2.195,1.95,3.647,1.055,2.361,4.71,2.257,4.073,0.329,2.744,0.681,2.599,3.826,4.008,3.779,5.82,2.187,0.993,2.193,1.184,1.38,3.388,2.46,0.566,1.473,2.673,0.635,3.371,3.688,4.356,0.257,2.092,1.253,2.907,0.606,1.164,1.455,2.26,0.272,0.271,0.313,0.152,2.769,1.407,1.059,1.995,0.91,0.32,0.482,4.207,0.909,0.368,1.543,0.565,1.788,3.818,1.593,2.089,1.598,0.624,0.22,1.084,4.107,1.199,2.418,0.45,0.33,1.158,2.885,2.32,4.612,4.263,1.008,0.132,1.06,0.12,1.891,0.39,1.699,0.671,2.913,0.17,3.601,2.525,0.089,0.021,3.305,0.384,4.611,0.318,1.008,3.872,0.172,7.808,2.721,5.084,1.216,5.791,3.84,2.815,0.701,3.617,0.155,5.5,5.35,1.435,3.528,2.162,5.503,4.061,3.494,2.229,0.784,1.435,1.755,11.427,0.671,2.062,6.776,2.043,3.242,1.031,4.022,2.299,0.324,2.235,4.076,4.044,0.72,0.519,3.373,6.386,8.184,4.083,6.313,12.039,1.289,2.221,6.037,0.4,5.154,9.764,0.5,1.447,1.937,7.761,1.638,2.973,0.535,0.149,1.945,1.678,9.313,12.57,34.412,10.675,2.468,0.732,4.179,2.862,0.854,11.342,2.207,15.215,37.106,7.769,8.892,19.629,10.013,11.03,13.572,2.491,4.488,16.922,4.214,3.571,4.829,11.646,11.892,4.478,24.209,6.374,0.902,6.246,14.436,7.334,4.301,1.405,4.859,10.602,8.229,10.238,4.843,19.747,1.451,18.304,27.951,14.46,12.51,5.633,19.92,5.359,32.478,5.811,22.139,11.636,24.597,13.861,29.477,6.579,16.927,32.329,4.575,4.952,8.708,10.201,6.73,51.088,24.744,27.461,33.177,2.835,2.585,0.921,0.399,0.645,0.539,1.238,1.375,3.26,0.214,0.148,0.076,0.108,1.607,0.192,0.12,0.238,3.658,0.018,0.316,0.234,14.585,0.197,0.117,1.455,0.016,0.775,0.077,0.42,0.097,5.106,0.264,0.13,0.056,0.099,0.08,0.271,0.006,0.776,0.055,1.09,0.08,2.049,5.094,0.231,3.989,23.977,0.09,0.154,0.277,0.163,1.604,0.674,2.5,4.815,1.646,1.422,1.539,0.908,0.463,1.172,0.187,0.378,8.89,3.394,18.963,0.113,0.222,4.112,2.924,2.444,2.68,1.324,2.829,1.77,7.139,4.0,8.693,1.117,1.412,0.883,0.176,5.66,0.493,8.229,0.216,7.26,43.287,14.847,6.099,20.729,33.259,11.534,21.006,12.68,44.602,25.58,5.379,6.988,54.124,39.267
1989-04-08,0.33,0.046,0.006,2.183,0.064,1.829,0.513,0.514,0.009,1.772,0.337,1.055,0.151,2.595,1.186,0.803,2.031,0.418,1.558,0.035,0.101,0.919,0.008,0.336,0.037,0.549,0.502,0.049,0.096,1.312,1.611,0.613,0.196,1.236,0.038,0.725,0.41,0.22,0.484,1.262,0.056,0.078,0.221,0.736,0.66,0.187,1.489,2.572,0.803,0.155,0.468,2.262,0.327,1.048,0.831,0.219,0.079,0.472,2.062,1.142,0.676,1.162,1.231,0.12,0.62,2.317,0.424,1.139,2.02,0.612,0.247,1.02,0.472,0.85,0.222,0.476,0.228,0.015,0.104,6.386,1.062,0.127,0.18,0.076,1.986,0.125,1.423,0.847,1.105,0.117,0.748,0.05,0.574,0.774,0.874,0.215,0.448,0.675,1.621,0.072,0.577,0.043,0.09,1.67,0.733,0.327,0.173,0.022,2.164,1.689,1.065,0.025,0.018,0.01,0.007,0.06,0.215,0.557,0.264,0.926,0.492,1.901,2.214,0.666,2.891,1.099,1.799,1.607,0.0,0.99,0.082,0.17,0.098,0.062,3.488,0.661,0.202,0.478,0.148,0.105,0.037,0.478,0.488,1.593,0.576,1.307,3.528,0.181,0.44,0.067,2.075,0.993,0.317,0.744,1.22,0.751,0.183,0.121,3.868,0.253,0.624,0.013,0.048,0.302,0.317,0.383,2.227,0.001,0.851,0.554,0.6,0.121,0.012,1.124,1.602,0.0,0.831,0.196,0.19,0.432,0.308,1.965,1.882,0.9,1.26,1.537,0.195,1.139,2.637,0.205,0.051,0.184,0.379,0.054,2.497,0.439,0.367,0.063,0.654,1.679,0.223,0.204,0.031,1.18,0.187,0.571,0.497,0.994,0.032,53.711,0.275,0.087,0.055,2.48,0.315,0.252,0.368,0.768,0.377,1.036,0.12,0.419,0.281,0.975,0.751,0.711,0.502,0.713,0.558,1.09,0.612,1.174,0.049,0.221,0.22,1.489,0.322,2.132,0.043,0.891,0.079,1.133,0.527,0.514,2.123,0.787,0.44,3.358,1.698,0.203,0.902,0.366,0.234,0.624,0.02,0.261,0.582,0.163,0.295,0.378,0.896,0.244,1.196,2.31,0.861,1.107,0.416,0.688,1.443,0.047,0.049,0.268,0.713,0.532,0.218,1.818,1.068,0.492,0.689,3.582,0.491,1.492,0.883,2.186,1.663,3.592,1.05,2.329,4.056,2.242,4.66,0.328,2.586,0.669,2.469,3.394,3.573,3.76,5.369,2.163,0.974,2.146,1.078,1.493,3.358,1.854,0.563,1.602,2.654,0.63,3.354,3.644,4.208,0.255,2.084,1.218,3.411,0.601,1.153,1.194,2.251,0.182,0.27,0.309,0.15,3.023,1.395,1.172,2.232,0.907,0.319,0.48,3.655,0.904,0.364,1.536,0.562,1.768,4.072,1.575,2.632,1.571,0.575,0.219,3.419,4.306,7.702,2.406,0.405,0.328,1.099,2.509,2.287,3.998,3.781,1.532,0.132,1.056,0.119,1.884,0.389,1.973,0.673,2.557,0.164,3.584,2.109,0.089,0.021,3.928,0.364,3.3,0.314,1.53,5.202,0.171,7.126,2.599,4.58,1.174,7.724,3.808,2.795,0.696,3.59,0.154,4.794,5.478,1.409,3.347,2.143,6.094,4.307,3.949,2.308,0.843,1.4,1.747,10.111,0.665,2.33,6.208,2.032,3.751,1.022,3.474,2.242,0.322,2.224,4.05,4.71,0.717,0.486,3.341,7.254,7.544,4.058,6.258,7.913,1.93,2.317,5.44,0.397,5.468,10.26,0.497,1.425,1.922,6.566,1.696,3.074,0.494,0.148,1.927,1.724,9.602,11.176,24.549,10.55,2.449,0.729,4.13,2.821,0.85,11.068,2.142,13.945,26.99,7.729,8.807,17.69,10.837,10.943,12.016,2.381,4.376,14.848,4.105,3.7,4.728,13.291,11.829,4.356,22.11,6.292,0.896,6.643,14.394,7.236,4.348,1.354,4.732,11.657,8.099,10.189,4.754,19.383,1.389,17.943,24.906,16.172,12.459,5.493,20.014,5.098,29.277,5.66,23.668,11.459,26.092,13.651,28.648,6.244,16.067,31.294,4.301,4.662,8.176,9.336,6.571,47.882,25.424,27.85,31.166,2.824,2.572,0.917,0.397,0.541,0.536,1.232,1.135,2.958,0.213,0.147,0.076,0.107,1.245,0.191,0.116,0.237,3.199,0.018,0.315,0.233,11.631,0.197,0.117,1.256,0.016,0.772,0.077,0.418,0.096,3.07,0.263,0.13,0.056,0.098,0.08,0.27,0.006,0.773,0.054,1.083,0.08,1.825,4.616,0.23,2.485,19.329,0.089,0.154,0.275,0.163,1.578,0.67,2.485,4.506,1.64,1.412,1.534,0.851,0.461,1.124,0.186,0.376,8.766,3.378,14.059,0.113,0.221,4.069,2.478,2.434,2.195,1.314,2.818,1.718,6.413,4.749,7.588,1.069,1.374,0.869,0.174,5.739,0.491,8.183,0.215,7.21,35.311,13.879,6.053,19.882,33.467,12.583,20.648,12.638,40.653,23.429,5.06,6.811,50.513,35.611
1989-04-09,0.411,0.046,0.005,2.174,0.064,1.66,0.511,0.512,0.008,1.761,0.336,1.05,0.149,2.836,0.861,0.559,1.812,0.417,1.383,0.034,0.1,0.914,0.008,0.335,0.037,0.547,0.472,0.049,0.096,1.305,1.589,0.61,0.195,1.18,0.038,0.722,0.4,0.219,0.525,0.977,0.056,0.078,0.219,0.731,0.658,0.186,1.345,2.467,0.869,0.113,0.466,2.519,0.326,0.881,0.653,0.218,0.079,0.469,2.03,1.091,0.671,1.158,1.226,0.12,0.566,1.383,0.394,1.135,2.012,0.6,0.246,0.983,0.267,0.745,0.221,0.464,0.227,0.015,0.103,3.745,1.016,0.117,0.18,0.076,1.977,0.125,1.322,0.782,1.071,0.102,0.745,0.049,0.572,0.675,0.841,0.212,0.402,0.624,1.051,0.072,0.367,0.043,0.09,1.663,0.673,0.326,0.173,0.022,2.126,1.682,1.06,0.024,0.018,0.01,0.007,0.06,0.213,0.548,0.262,0.921,0.49,1.595,2.002,0.618,2.07,1.093,1.751,0.889,0.0,0.984,0.081,0.168,0.098,0.062,3.41,0.623,0.201,0.476,0.147,0.105,0.037,0.415,0.455,1.466,0.574,1.302,2.61,0.18,0.437,0.067,1.975,0.866,0.316,0.719,1.225,0.995,0.204,0.128,4.222,0.194,0.615,0.015,0.049,0.295,0.463,0.676,2.416,0.001,0.81,0.552,0.598,0.125,0.035,1.061,1.957,0.0,0.892,0.195,0.189,0.586,0.312,1.943,2.027,1.258,0.942,1.471,0.187,1.284,2.638,0.521,0.114,0.211,0.286,0.2,2.702,0.594,0.358,0.17,0.652,2.587,0.394,0.203,0.031,1.377,0.186,0.563,0.81,0.703,0.214,53.602,0.666,0.075,0.044,2.411,0.29,0.251,0.366,0.706,0.371,1.117,0.12,0.417,0.252,0.895,0.601,0.667,0.441,0.658,0.556,1.081,0.582,1.213,0.049,0.22,0.219,1.412,0.316,2.476,0.043,0.886,0.078,1.128,0.504,0.496,1.739,0.783,0.437,3.294,1.91,0.571,0.895,0.364,0.233,0.622,0.07,0.259,0.579,0.172,0.516,0.382,0.954,0.239,1.114,2.095,0.752,1.032,0.414,0.685,1.437,0.047,0.049,0.267,0.71,0.531,0.217,2.349,1.059,0.489,0.551,3.712,0.439,1.453,0.779,2.178,1.534,3.518,1.129,2.296,3.542,2.23,4.849,0.327,2.457,0.661,2.654,3.104,3.298,3.743,5.116,2.146,0.959,2.114,1.034,1.249,3.329,1.602,1.132,1.785,2.639,0.626,3.324,3.592,4.342,0.252,2.068,1.195,2.516,0.597,1.144,1.085,2.242,0.133,0.269,0.307,0.136,3.294,1.387,1.452,1.953,0.903,0.318,1.297,3.175,0.9,0.361,1.529,0.56,1.635,4.163,1.463,2.321,1.556,0.649,0.218,5.082,4.494,10.734,2.395,0.38,0.765,1.062,2.314,2.208,3.637,3.435,1.541,0.131,1.051,0.119,1.877,0.389,2.624,0.873,2.377,0.16,3.568,1.832,0.088,0.02,3.912,0.366,2.696,0.312,1.554,7.045,0.171,6.565,2.527,4.24,1.082,11.643,3.777,2.779,0.692,3.555,0.153,4.373,5.799,1.522,3.201,2.128,6.157,4.673,3.971,2.332,1.474,1.373,2.379,10.633,0.661,3.217,6.061,2.023,3.639,1.016,3.173,2.187,0.319,2.215,4.007,4.945,0.737,0.495,3.318,8.609,7.288,4.019,6.178,5.402,2.357,2.381,5.029,0.394,5.618,10.949,0.495,1.501,3.195,5.764,2.26,2.867,0.533,0.147,3.063,2.196,10.748,10.142,15.712,10.921,2.433,0.775,4.034,2.784,0.901,11.349,3.508,13.658,17.791,7.654,8.652,17.636,11.426,10.788,10.886,3.755,4.331,13.302,4.018,4.393,5.365,14.203,11.698,4.243,21.146,6.189,0.89,6.983,14.306,7.129,4.983,1.463,4.615,12.365,7.982,10.104,5.047,18.844,1.595,17.645,22.481,16.997,12.371,5.367,19.946,5.156,26.482,5.527,23.754,11.317,26.827,13.488,28.317,6.187,15.446,30.531,4.307,4.597,7.903,8.767,6.431,45.251,25.761,28.456,30.698,2.813,2.56,0.914,0.396,0.485,0.534,1.225,1.018,2.773,0.212,0.147,0.076,0.107,1.058,0.19,0.115,0.236,2.884,0.018,0.314,0.232,7.952,0.196,0.116,1.191,0.015,0.769,0.076,0.417,0.096,1.824,0.262,0.13,0.055,0.098,0.08,0.269,0.006,0.77,0.054,1.078,0.08,1.669,4.317,0.229,1.708,13.079,0.089,0.153,0.274,0.162,1.556,0.668,2.473,4.249,1.634,1.405,1.528,0.752,0.459,1.089,0.186,0.375,8.664,3.363,9.315,0.112,0.221,4.101,2.267,2.425,1.941,1.307,2.614,1.53,5.682,3.779,6.752,1.028,1.295,0.861,0.173,5.902,0.49,8.122,0.214,7.166,25.516,13.244,6.191,19.078,32.94,13.597,20.136,12.561,37.041,21.718,4.908,6.658,47.608,33.643
1989-04-10,0.367,0.046,0.005,2.166,0.064,1.729,0.509,0.51,0.008,1.751,0.334,1.046,0.147,2.548,1.115,0.781,1.7,0.415,1.288,0.034,0.1,0.91,0.008,0.334,0.037,0.545,0.459,0.049,0.095,1.298,1.575,0.608,0.194,1.126,0.038,0.719,0.396,0.218,0.644,0.864,0.055,0.078,0.217,0.728,0.655,0.185,1.346,2.476,1.053,0.079,0.464,2.225,0.325,0.809,1.101,0.217,0.079,0.467,2.004,1.064,0.667,1.101,1.221,0.119,0.547,1.038,0.384,1.13,2.004,0.593,0.245,0.787,0.568,0.687,0.22,0.458,0.227,0.015,0.103,2.354,0.834,0.113,0.179,0.075,1.968,0.125,1.269,0.75,1.044,0.096,0.742,0.048,0.569,0.779,0.821,0.21,0.379,0.598,1.438,0.071,0.759,0.043,0.09,1.657,0.8,0.325,0.172,0.021,2.1,1.675,1.056,0.024,0.018,0.01,0.007,0.06,0.212,0.542,0.264,0.916,0.488,1.46,1.893,0.599,1.695,1.087,1.717,0.644,0.0,0.979,0.081,0.167,0.097,0.061,3.331,0.603,0.2,0.474,0.147,0.105,0.036,0.382,0.437,1.403,0.572,1.297,2.133,0.179,0.435,0.066,1.921,0.787,0.315,0.665,1.456,1.299,0.273,0.136,4.034,1.183,0.521,0.015,0.049,0.292,0.895,1.15,2.694,0.135,0.596,2.517,2.378,0.126,0.032,1.039,2.017,0.0,0.908,0.194,0.188,0.562,0.211,1.922,2.019,1.292,1.204,1.41,0.179,0.682,1.661,0.514,0.129,0.246,0.125,0.207,2.127,0.909,0.353,0.265,2.004,4.507,0.327,0.202,0.031,1.824,0.186,0.486,0.761,0.93,0.304,53.493,0.811,0.352,0.427,2.428,0.281,0.25,0.364,0.684,0.36,1.177,0.119,1.443,0.234,1.205,1.021,0.645,0.403,0.638,0.554,1.075,1.466,1.355,0.049,1.959,0.218,1.363,0.313,2.267,0.042,1.75,0.078,1.124,0.496,1.545,2.063,0.779,0.434,3.2,2.918,0.756,1.046,1.905,1.306,0.62,0.13,0.258,0.576,0.24,1.517,1.478,0.714,0.221,1.038,1.984,0.929,0.744,0.413,0.683,1.43,0.085,0.135,1.526,0.707,0.529,0.216,3.327,2.884,1.631,0.611,3.59,0.414,1.429,0.686,2.098,1.481,3.44,1.508,2.266,3.186,2.22,4.547,0.326,2.358,0.656,3.246,2.913,3.185,3.727,4.941,2.132,0.949,2.091,1.01,1.471,3.302,1.507,1.313,1.789,2.627,0.623,3.301,3.431,4.287,0.25,2.034,1.18,3.396,3.12,1.137,1.045,2.234,1.339,0.268,0.305,1.236,3.723,4.437,1.767,2.256,0.889,0.317,1.655,3.131,0.896,0.358,1.523,0.558,1.429,3.899,1.632,3.557,4.133,1.935,0.217,4.497,4.506,8.574,2.385,0.367,0.842,1.038,2.214,2.15,3.43,3.24,1.205,0.131,1.047,0.118,1.87,0.386,4.862,3.171,2.284,0.156,3.553,1.662,0.088,0.02,4.285,0.357,2.455,0.31,1.213,7.692,0.17,6.166,2.485,4.034,0.987,12.981,3.748,2.766,0.688,3.52,0.152,4.13,6.198,2.308,3.088,2.116,5.557,5.231,4.167,2.561,1.491,1.356,2.975,12.253,0.658,5.773,6.467,2.014,5.152,4.146,3.014,5.139,0.317,2.206,3.972,5.453,0.718,0.493,3.301,9.274,7.113,3.983,6.091,4.264,1.829,2.588,4.777,0.391,6.866,10.884,0.493,2.201,3.542,5.278,2.993,5.995,0.508,0.147,3.493,2.89,11.708,9.465,10.388,11.169,2.42,0.752,3.864,2.756,0.878,11.594,3.914,13.952,12.146,7.502,8.505,19.332,12.681,10.631,10.145,4.352,4.314,12.249,3.954,6.927,5.208,15.693,11.544,4.147,22.206,6.023,0.885,6.832,14.175,6.967,9.534,1.406,4.515,13.385,7.822,9.954,9.8,18.356,1.575,17.345,20.787,21.175,12.221,5.256,19.561,9.76,24.324,5.408,22.387,11.144,25.959,13.303,28.327,11.942,14.999,30.125,4.923,5.06,14.019,13.105,6.305,43.404,33.178,34.165,33.162,2.802,2.549,0.91,0.394,0.456,0.531,1.22,0.967,2.667,0.212,0.146,0.076,0.107,0.974,0.19,0.114,0.235,2.695,0.018,0.313,0.231,4.981,0.195,0.116,1.169,0.015,0.766,0.076,0.415,0.096,1.281,0.261,0.129,0.055,0.097,0.079,0.268,0.006,0.767,0.054,1.074,0.078,1.567,4.15,0.228,1.387,7.858,0.089,0.153,0.273,0.161,1.537,0.665,2.462,4.085,1.604,1.4,1.522,0.69,0.457,1.07,0.185,0.374,8.589,3.349,5.989,0.112,0.22,4.488,2.179,2.367,1.833,1.302,2.47,1.31,5.208,4.928,6.176,1.0,1.201,0.855,0.173,6.833,0.488,8.058,0.214,7.127,17.829,13.009,6.59,18.766,31.92,14.511,19.508,12.431,33.874,20.516,5.162,6.522,45.578,34.606
1989-04-11,0.268,0.046,0.005,2.158,0.064,2.188,0.507,0.508,0.008,1.743,0.333,1.041,0.146,2.927,1.145,0.745,1.641,0.413,1.323,0.034,0.1,0.906,0.008,0.332,0.037,0.543,0.453,0.049,0.095,1.29,1.552,0.606,0.194,1.103,0.038,0.717,0.393,0.217,0.561,2.625,0.055,0.077,0.216,0.725,0.652,0.184,1.468,2.977,0.992,0.066,0.462,2.221,0.323,1.273,1.398,0.217,0.078,0.464,1.97,1.0,0.664,0.956,1.216,0.119,2.038,1.512,1.53,1.053,1.996,0.589,0.244,1.312,0.438,0.654,0.22,0.454,0.226,0.015,0.102,1.95,0.576,0.111,0.179,0.075,1.96,0.124,1.241,0.735,0.992,0.093,0.739,0.048,0.567,0.749,0.808,0.209,0.366,0.583,1.503,0.071,0.541,0.042,0.089,1.65,0.729,0.323,0.171,0.021,2.058,1.668,1.052,0.024,0.018,0.01,0.007,0.059,0.209,0.537,0.263,0.912,0.485,1.402,1.84,0.591,3.787,1.083,1.665,2.288,0.0,0.974,0.08,0.165,0.097,0.061,3.255,0.593,0.2,0.472,0.146,0.104,0.036,0.365,0.457,1.369,0.57,1.292,3.849,0.178,0.433,0.066,1.891,0.737,0.314,0.614,1.336,1.219,0.249,0.127,3.573,1.259,0.475,0.012,0.047,0.288,0.83,1.195,2.663,0.135,0.504,2.36,2.752,0.12,0.021,1.793,1.814,0.0,0.883,0.193,0.186,0.436,0.134,1.899,1.465,1.062,1.199,1.354,0.172,0.28,0.861,0.344,0.092,0.238,0.039,0.124,1.479,0.892,0.348,0.203,2.875,6.208,0.161,0.201,0.031,1.701,0.185,0.431,0.51,0.944,0.198,53.385,0.591,0.405,0.425,2.81,1.076,0.249,0.363,2.5,0.352,1.085,0.119,2.147,0.228,1.228,1.316,0.63,0.387,2.267,0.552,1.071,2.376,1.343,0.049,3.349,0.217,1.331,0.311,1.969,0.042,2.155,0.078,1.119,0.765,1.988,2.401,0.776,0.433,3.055,4.013,0.543,1.036,3.333,1.488,0.618,0.097,0.257,0.573,0.212,1.974,2.405,0.457,0.206,2.995,2.043,0.933,0.535,0.411,0.68,1.424,0.087,0.199,1.838,0.704,0.527,0.215,4.859,5.017,2.022,0.59,3.828,0.4,1.414,0.634,1.848,2.895,3.363,1.708,2.234,2.956,2.21,4.07,0.324,2.286,0.652,4.316,2.802,3.303,3.712,4.775,2.121,0.941,2.074,0.992,1.46,3.275,3.397,1.173,1.623,2.615,0.621,3.27,3.182,5.909,0.248,1.986,1.171,3.359,4.698,1.131,3.757,2.225,1.497,0.267,0.304,1.307,3.709,7.865,1.72,2.193,0.839,0.316,1.364,3.408,0.892,0.356,1.517,0.556,1.279,3.561,1.555,4.358,6.412,2.081,0.216,3.191,4.489,5.847,2.375,0.361,0.637,1.023,2.162,2.041,3.308,3.141,0.881,0.13,1.043,0.118,1.863,0.383,7.55,4.324,2.234,0.152,3.538,1.563,0.088,0.02,4.302,0.348,6.169,0.309,0.888,7.09,0.17,5.938,2.457,3.909,0.922,11.55,3.719,2.754,0.685,3.484,0.152,3.987,5.917,2.981,3.004,2.106,5.08,5.197,4.032,2.432,1.179,1.345,2.923,12.987,0.655,8.496,7.566,2.005,6.483,6.425,2.953,7.966,0.314,2.197,3.925,5.355,0.709,0.475,3.286,11.371,6.845,3.938,6.002,7.628,1.323,2.474,4.625,0.388,8.163,10.676,0.49,2.909,3.292,5.048,3.202,9.098,0.482,0.146,3.348,3.189,14.277,8.994,10.46,12.105,2.409,0.73,3.691,2.735,0.851,13.498,3.713,17.725,11.882,7.258,8.31,21.164,12.408,10.434,9.684,4.146,4.257,11.639,3.909,10.107,4.834,15.973,11.357,4.069,24.125,5.842,0.88,6.302,14.01,6.784,13.432,1.345,4.433,13.329,7.638,9.716,14.252,18.004,1.472,17.01,19.658,24.651,11.986,5.163,19.025,14.167,22.827,5.306,21.04,10.947,24.459,13.096,28.351,18.375,14.652,29.965,5.396,5.547,22.703,20.81,6.197,42.348,43.577,43.025,39.061,2.791,2.539,0.906,0.393,0.442,0.529,1.215,0.967,2.706,0.211,0.145,0.075,0.106,0.938,0.189,0.114,0.235,2.866,0.018,0.311,0.23,3.235,0.194,0.116,2.223,0.015,0.764,0.076,0.414,0.095,2.254,0.26,0.129,0.055,0.096,0.079,0.267,0.006,0.765,0.054,1.07,0.076,1.533,4.567,0.228,3.607,4.965,0.088,0.152,0.271,0.161,1.519,0.656,2.452,3.986,1.514,1.365,1.517,0.663,0.456,1.061,0.184,0.372,8.534,3.336,6.685,0.111,0.219,5.367,3.466,2.174,5.39,1.297,2.392,1.159,4.946,4.882,5.811,0.99,1.129,0.851,0.172,7.965,0.486,7.989,0.213,7.093,14.369,13.465,7.013,20.644,31.032,14.716,18.886,12.225,31.364,19.694,5.598,6.404,44.529,38.175
1989-04-12,0.186,0.046,0.005,2.149,0.063,1.864,0.505,0.506,0.008,1.736,0.331,1.037,0.145,2.978,0.808,0.527,1.608,0.412,1.543,0.034,0.099,0.903,0.008,0.331,0.037,0.532,0.45,0.048,0.094,1.282,1.529,0.603,0.193,1.103,0.038,0.714,0.391,0.216,0.4,4.079,0.055,0.077,0.215,0.722,0.645,0.183,1.294,2.552,0.748,0.061,0.46,2.29,0.322,1.532,0.997,0.216,0.078,0.462,1.941,0.947,0.661,0.817,1.211,0.118,3.494,1.536,2.401,0.886,1.988,0.586,0.244,1.253,0.253,0.634,0.219,0.452,0.225,0.015,0.102,1.807,0.396,0.11,0.178,0.075,1.952,0.124,1.224,0.728,0.953,0.092,0.737,0.048,0.565,0.643,0.799,0.207,0.359,0.575,0.951,0.071,0.355,0.042,0.089,1.644,0.585,0.322,0.171,0.021,2.017,1.661,1.048,0.024,0.018,0.01,0.007,0.059,0.196,0.533,0.26,0.908,0.483,1.376,1.813,0.587,6.506,1.078,1.622,3.492,0.0,0.97,0.079,0.164,0.097,0.061,3.188,0.587,0.199,0.471,0.146,0.104,0.036,0.355,0.532,1.348,0.494,1.287,5.917,0.178,0.432,0.066,1.872,0.704,0.312,0.583,1.013,0.978,0.204,0.118,3.178,0.683,0.442,0.01,0.046,0.285,0.479,0.853,2.384,0.059,0.438,1.326,1.763,0.115,0.015,1.8,1.549,0.0,0.841,0.193,0.179,0.357,0.095,1.873,0.694,0.592,0.898,1.301,0.165,0.121,0.333,0.249,0.067,0.21,0.013,0.077,1.095,0.724,0.343,0.131,2.17,5.05,0.072,0.2,0.03,1.292,0.184,0.404,0.354,0.666,0.106,53.276,0.407,0.226,0.205,2.887,1.062,0.248,0.361,2.652,0.347,0.981,0.118,1.547,0.225,1.037,1.034,0.618,0.381,2.513,0.55,1.067,1.909,1.239,0.049,2.485,0.216,1.309,0.309,1.841,0.042,1.677,0.077,1.114,0.848,1.393,1.876,0.773,0.431,2.913,3.875,0.354,0.812,2.555,0.86,0.527,0.06,0.255,0.571,0.161,1.328,1.816,0.312,0.198,3.293,2.178,0.659,0.447,0.409,0.677,1.418,0.066,0.146,1.101,0.682,0.525,0.214,4.547,4.413,1.365,0.447,3.826,0.392,1.403,0.611,1.552,4.409,3.293,1.494,2.202,2.811,2.201,3.652,0.323,2.234,0.649,4.927,2.738,3.467,3.697,4.612,2.11,0.936,2.06,0.977,1.201,3.246,4.075,0.955,1.42,2.604,0.619,3.238,2.992,7.799,0.246,1.939,1.164,2.38,3.525,1.126,4.044,2.217,0.862,0.266,0.303,0.774,3.268,7.182,1.486,1.71,0.806,0.314,0.961,3.457,0.888,0.354,1.511,0.554,1.207,3.308,1.329,3.425,6.072,1.254,0.215,2.146,4.334,3.743,2.365,0.358,0.46,1.013,2.134,1.947,3.232,3.089,0.677,0.13,1.039,0.118,1.788,0.376,8.1,3.285,2.204,0.148,3.524,1.505,0.087,0.02,3.665,0.341,8.334,0.307,0.683,6.036,0.169,5.813,2.438,3.83,0.88,9.346,3.689,2.742,0.683,3.448,0.151,3.899,5.425,2.774,2.944,2.096,4.634,4.694,3.442,2.079,0.912,1.337,2.417,12.33,0.653,8.923,8.385,1.996,5.798,5.373,2.973,8.175,0.312,2.184,3.814,4.569,0.7,0.46,3.272,11.134,6.506,3.841,5.92,10.456,1.026,2.149,4.53,0.385,8.213,11.24,0.488,2.885,2.715,5.073,2.887,9.183,0.464,0.146,2.852,2.977,15.24,8.595,12.582,12.647,2.398,0.715,3.568,2.719,0.831,14.967,3.222,20.639,13.868,6.979,8.131,21.606,11.066,10.245,9.4,3.64,4.166,11.41,3.876,11.455,4.571,14.634,11.165,4.009,24.987,5.699,0.875,5.805,13.823,6.632,14.559,1.303,4.37,12.018,7.475,9.434,15.662,17.736,1.385,16.631,18.863,23.973,11.703,5.088,18.397,15.979,21.759,5.223,19.959,10.768,23.056,12.905,28.17,20.78,14.359,29.837,5.464,5.711,27.16,26.4,6.107,41.745,49.42,49.874,45.149,2.78,2.529,0.844,0.392,0.434,0.527,1.209,0.967,2.871,0.21,0.145,0.075,0.106,0.921,0.188,0.113,0.234,3.435,0.018,0.31,0.23,2.143,0.194,0.115,2.511,0.015,0.677,0.075,0.412,0.095,2.449,0.259,0.128,0.055,0.096,0.079,0.266,0.006,0.762,0.053,1.066,0.075,1.804,5.188,0.227,4.836,3.751,0.088,0.152,0.27,0.16,1.502,0.613,2.443,3.927,1.388,1.266,1.494,0.652,0.454,1.048,0.184,0.371,8.49,3.323,9.851,0.111,0.218,6.12,5.034,1.901,6.644,1.292,2.337,1.067,4.802,3.677,5.587,0.903,1.08,0.847,0.171,8.44,0.484,7.916,0.212,7.061,14.377,14.785,7.165,24.473,30.725,13.871,18.381,11.961,29.501,19.115,5.867,6.303,43.994,42.801
1989-04-13,0.137,0.045,0.005,2.141,0.063,1.289,0.503,0.504,0.008,1.729,0.33,1.032,0.145,2.599,0.562,0.384,1.588,0.41,1.654,0.034,0.099,0.899,0.008,0.33,0.036,0.472,0.448,0.048,0.093,1.275,1.511,0.601,0.192,1.087,0.038,0.711,0.389,0.216,0.311,3.329,0.054,0.077,0.214,0.72,0.582,0.182,1.051,1.845,0.578,0.06,0.459,1.875,0.321,1.233,0.633,0.215,0.078,0.46,1.922,0.915,0.658,0.729,1.206,0.118,2.794,1.185,1.728,0.747,1.981,0.583,0.243,0.856,0.184,0.621,0.218,0.449,0.224,0.015,0.102,1.587,0.3,0.109,0.177,0.075,1.944,0.123,1.213,0.721,0.932,0.091,0.734,0.048,0.563,0.585,0.793,0.206,0.355,0.569,0.53,0.071,0.3,0.042,0.089,1.637,0.51,0.321,0.17,0.021,1.989,1.654,1.044,0.024,0.018,0.01,0.007,0.059,0.166,0.529,0.257,0.904,0.482,1.363,1.797,0.584,6.179,1.074,1.595,2.645,0.0,0.966,0.078,0.163,0.096,0.061,3.11,0.582,0.198,0.469,0.145,0.104,0.036,0.349,0.557,1.335,0.345,1.282,5.133,0.177,0.43,0.066,1.859,0.682,0.311,0.567,0.809,0.829,0.175,0.112,2.929,0.334,0.413,0.01,0.045,0.283,0.276,0.571,2.138,0.02,0.385,0.787,1.046,0.112,0.013,1.388,1.336,0.0,0.8,0.192,0.171,0.326,0.077,1.841,0.277,0.263,0.691,1.251,0.158,0.066,0.109,0.215,0.056,0.191,0.007,0.061,0.915,0.595,0.339,0.092,1.378,3.137,0.04,0.199,0.03,0.972,0.184,0.393,0.293,0.474,0.062,53.167,0.322,0.096,0.079,2.544,0.615,0.247,0.359,1.655,0.344,0.92,0.118,0.953,0.224,0.91,0.744,0.607,0.378,1.579,0.548,1.063,1.252,1.149,0.048,1.367,0.215,1.294,0.308,1.545,0.042,1.232,0.077,1.11,0.687,0.871,1.316,0.769,0.429,2.81,3.157,0.262,0.64,1.501,0.468,0.374,0.038,0.228,0.569,0.126,0.726,1.099,0.248,0.194,2.182,2.118,0.462,0.416,0.408,0.674,1.412,0.053,0.095,0.595,0.632,0.523,0.214,3.219,2.967,0.85,0.357,3.543,0.387,1.395,0.6,1.333,4.203,3.217,1.263,2.178,2.722,2.192,3.372,0.322,2.198,0.646,4.513,2.7,3.4,3.682,4.47,2.101,0.931,2.048,0.963,0.965,3.216,3.054,0.783,1.261,2.593,0.616,3.211,2.893,7.15,0.244,1.905,1.159,1.572,2.091,1.121,2.592,2.208,0.412,0.265,0.302,0.364,2.84,4.92,1.279,1.261,0.794,0.313,0.697,3.213,0.884,0.353,1.505,0.552,1.165,3.088,1.176,2.349,4.442,0.67,0.214,1.529,3.994,2.374,2.355,0.356,0.373,1.005,2.114,1.889,3.181,3.06,0.565,0.129,1.035,0.117,1.639,0.368,6.643,1.979,2.184,0.144,3.51,1.47,0.087,0.02,2.973,0.337,6.697,0.306,0.57,4.931,0.168,5.74,2.422,3.773,0.84,7.343,3.657,2.731,0.68,3.415,0.151,3.839,4.9,2.138,2.9,2.087,4.26,4.174,2.749,1.793,0.773,1.331,1.907,10.873,0.65,7.364,8.056,1.988,4.411,3.462,2.985,6.524,0.309,2.119,3.642,3.682,0.691,0.45,3.258,9.02,6.183,3.683,5.834,9.34,0.867,1.855,4.464,0.382,7.301,10.559,0.486,2.352,2.157,5.189,2.427,7.336,0.452,0.145,2.3,2.552,13.529,8.218,12.593,12.003,2.389,0.704,3.461,2.706,0.817,13.925,2.651,19.717,13.967,6.711,7.984,20.175,9.567,10.085,9.216,3.048,4.054,11.39,3.851,10.391,4.387,12.598,10.992,3.964,23.891,5.577,0.87,5.463,13.633,6.504,13.109,1.275,4.321,10.363,7.337,9.156,14.861,17.505,1.327,16.222,18.244,20.45,11.416,5.03,17.772,15.662,20.957,5.156,19.106,10.613,21.92,12.739,27.636,19.718,14.106,29.538,5.218,5.549,26.584,28.102,6.034,41.338,48.824,51.37,49.349,2.769,2.519,0.675,0.39,0.429,0.524,1.204,0.949,2.846,0.209,0.144,0.075,0.106,0.912,0.188,0.113,0.233,3.52,0.018,0.309,0.229,1.375,0.193,0.115,1.926,0.015,0.475,0.075,0.411,0.095,1.777,0.258,0.128,0.055,0.095,0.079,0.265,0.006,0.759,0.053,1.062,0.074,1.813,5.097,0.226,3.684,3.006,0.088,0.151,0.269,0.16,1.485,0.531,2.433,3.889,1.275,1.135,1.444,0.647,0.452,0.994,0.183,0.37,8.451,3.25,10.712,0.111,0.217,6.181,5.104,1.66,5.068,1.287,2.297,1.017,4.718,2.565,5.45,0.754,1.037,0.844,0.171,8.033,0.483,7.849,0.211,7.03,14.835,15.644,7.002,26.659,30.893,12.406,18.003,11.678,27.93,18.683,5.843,6.22,43.522,47.257
1989-04-14,0.109,0.045,0.005,2.133,0.063,0.904,0.501,0.502,0.008,1.722,0.328,1.028,0.144,2.229,0.833,0.338,4.565,0.409,2.006,0.034,0.098,1.147,0.008,0.298,0.036,0.39,0.447,0.048,0.093,1.27,1.498,0.598,0.191,1.12,0.037,0.708,0.388,0.215,0.529,2.113,0.054,0.076,0.213,1.073,0.502,0.182,0.862,1.363,0.745,0.06,0.457,1.475,0.32,2.034,0.45,0.214,0.078,0.556,1.909,0.897,0.812,0.679,1.201,0.118,1.541,0.957,0.942,0.667,1.973,1.341,0.24,0.635,0.166,1.505,0.217,1.176,0.738,0.015,0.101,3.332,0.254,1.514,0.177,0.074,1.936,0.673,2.087,1.562,0.921,0.09,0.731,0.048,0.561,0.595,0.789,0.205,1.011,1.133,0.492,0.07,0.26,0.042,0.088,1.631,0.635,0.32,0.17,0.021,1.969,1.647,1.04,0.024,0.018,0.01,0.007,0.059,0.139,0.749,0.255,1.366,0.482,5.749,4.023,1.431,4.202,1.07,1.579,1.583,0.001,1.236,0.078,0.161,0.096,0.06,3.043,1.215,0.197,0.467,0.145,0.103,1.666,1.329,0.655,3.357,0.223,1.277,3.611,0.176,0.429,0.065,3.403,1.038,0.31,0.559,1.212,0.751,0.156,0.138,2.783,0.202,0.399,0.025,0.1,0.592,0.196,0.425,2.141,0.007,0.363,0.609,0.746,0.196,0.012,1.14,1.194,0.0,0.763,0.301,0.347,0.314,0.07,1.806,0.124,0.114,0.605,1.204,0.152,0.049,0.035,0.204,0.052,0.183,0.005,0.055,0.837,0.516,2.244,0.073,0.957,1.918,0.029,0.213,0.03,0.773,0.183,0.387,0.272,0.393,0.043,53.058,0.288,0.04,0.033,2.207,0.387,0.246,0.358,1.019,0.341,0.897,0.118,0.646,0.703,2.533,1.287,1.888,0.725,0.977,0.546,1.059,0.886,1.096,0.048,0.738,0.541,1.762,0.693,1.281,0.042,1.014,0.077,1.105,3.606,0.623,1.011,0.766,1.255,3.103,2.564,0.223,0.553,0.892,0.312,0.261,0.028,0.347,0.592,0.117,0.412,0.699,0.263,0.272,1.404,5.572,0.369,0.405,0.406,0.672,1.406,0.048,0.069,0.383,0.582,0.521,0.213,2.498,2.007,0.619,0.318,3.273,1.316,2.683,0.595,1.2,8.676,3.148,1.133,2.16,4.63,2.183,3.203,0.321,3.575,1.805,4.342,6.036,3.87,3.681,6.446,2.098,2.62,2.176,3.932,0.835,3.121,2.105,0.675,1.891,2.582,0.614,3.189,2.844,5.368,0.241,1.881,1.154,1.217,1.272,1.304,1.612,2.2,0.219,0.264,0.306,0.161,2.903,3.21,1.144,1.752,0.789,0.312,0.565,4.733,0.88,0.351,1.499,1.595,1.509,2.92,1.308,1.742,3.078,0.422,0.213,1.233,3.676,1.662,2.345,0.354,0.337,0.999,4.492,1.856,9.526,6.749,0.506,0.129,1.031,0.117,1.511,0.603,4.768,1.199,7.179,0.141,3.496,2.904,0.087,0.02,2.509,0.687,4.606,0.31,0.51,4.083,0.168,12.745,8.12,5.981,0.805,5.875,3.568,2.72,0.677,3.388,0.15,10.534,4.458,1.61,5.803,2.531,4.005,4.123,3.339,2.017,0.716,1.326,1.55,9.657,0.648,5.376,8.717,1.979,3.41,2.176,6.389,4.719,0.307,2.034,3.492,3.047,0.897,0.819,3.601,7.029,11.332,3.53,5.753,8.668,0.784,2.033,7.185,0.379,6.212,9.215,0.484,1.795,1.765,9.77,2.056,5.352,0.745,0.145,1.871,2.169,11.112,10.694,22.457,10.846,2.38,0.901,3.551,2.695,1.091,12.864,2.171,16.524,28.007,6.485,7.867,23.014,8.322,9.955,15.487,2.522,3.933,22.705,3.831,8.196,4.236,10.71,10.847,3.929,27.475,5.971,0.865,5.23,13.459,7.463,10.479,1.748,4.284,10.844,10.316,8.913,12.73,17.295,1.675,15.8,25.584,16.6,11.16,4.985,17.196,13.956,26.461,5.104,18.419,14.375,21.035,16.255,26.78,17.149,14.216,30.841,4.846,5.216,23.354,26.66,5.976,51.002,44.234,48.241,50.387,2.759,2.509,0.491,0.389,0.426,0.522,1.199,1.738,4.129,0.209,0.144,0.075,0.105,4.759,0.187,0.112,0.232,6.25,0.018,0.308,0.228,4.041,0.425,0.114,6.026,0.015,0.281,0.075,0.409,0.094,4.459,0.257,0.127,0.054,0.094,0.078,0.265,0.006,0.757,0.053,1.012,0.074,1.896,6.942,0.843,2.336,8.889,0.087,0.15,0.268,0.335,1.594,0.467,2.424,4.61,1.196,1.021,1.392,1.451,0.451,0.914,0.182,0.369,8.942,2.922,10.431,0.11,0.217,5.767,13.067,1.496,3.335,2.608,2.246,0.992,12.319,1.937,10.416,0.636,1.0,0.842,0.17,7.141,0.481,7.792,0.211,7.0,35.283,16.998,6.653,25.766,30.992,12.069,17.714,11.413,29.162,21.831,5.599,6.152,55.945,50.163
1989-04-15,1.516,0.045,0.005,2.125,0.063,1.285,0.499,0.701,0.008,1.716,0.327,1.023,0.144,1.965,1.367,0.61,8.732,0.572,3.277,0.034,0.098,1.432,0.008,0.268,0.036,0.882,0.764,0.048,0.092,1.264,1.487,0.596,0.22,1.23,0.037,0.706,0.386,0.214,0.569,3.157,0.054,0.076,0.212,1.733,0.454,0.181,0.756,1.177,0.852,0.059,0.403,1.407,0.318,3.671,0.826,0.214,0.077,0.674,1.899,0.886,1.051,0.653,1.196,0.117,2.529,3.635,1.891,0.626,2.053,1.79,0.182,1.064,0.614,3.393,0.217,1.414,0.722,0.015,0.101,6.378,0.232,1.639,0.176,0.074,1.928,0.567,3.47,2.64,0.913,0.09,0.728,0.047,0.558,0.429,0.785,0.204,1.802,1.981,1.558,0.07,0.873,0.042,0.088,1.624,0.625,0.318,0.169,0.021,1.956,1.641,1.036,0.024,0.018,0.01,0.007,0.059,0.182,1.485,0.316,1.9,0.56,8.826,6.015,1.589,4.158,1.066,1.568,2.492,0.0,1.571,0.077,0.16,0.095,0.06,3.0,1.773,0.197,0.466,0.144,0.103,1.91,2.703,1.132,5.52,0.163,1.273,2.795,0.176,0.427,0.065,5.803,2.668,0.309,0.555,1.306,0.913,0.263,0.258,4.396,0.463,0.531,0.108,0.17,1.026,0.37,0.767,2.237,0.171,0.447,1.246,1.219,0.271,0.012,1.546,1.183,0.0,0.837,0.339,0.373,0.31,0.069,1.774,0.622,1.0,0.573,3.828,1.36,2.209,0.955,0.201,0.05,0.707,0.029,0.063,1.036,0.494,2.085,0.147,1.548,2.124,0.044,0.223,0.03,0.683,0.182,0.412,0.324,0.36,0.036,52.951,0.413,0.7,0.467,2.437,1.0,0.245,0.356,2.465,1.396,0.89,0.136,0.84,0.719,2.689,1.681,1.974,0.761,2.155,0.735,2.367,1.23,1.077,0.048,1.162,0.437,3.343,0.849,1.202,0.042,1.571,0.077,1.101,4.388,1.249,1.67,0.763,1.134,4.469,2.344,0.332,0.512,1.076,0.605,0.205,0.066,0.444,0.615,0.206,0.634,0.993,1.43,1.576,1.1,11.372,0.323,0.686,0.404,0.669,1.428,0.301,0.199,0.695,0.662,0.519,0.212,2.883,2.311,1.108,0.303,3.071,2.44,4.053,0.805,1.115,10.181,3.099,1.43,2.146,9.387,2.186,4.59,0.32,6.201,2.523,4.297,11.749,4.246,3.694,8.703,2.144,3.852,3.877,4.056,0.779,3.012,3.237,0.758,3.561,2.571,0.612,3.171,2.818,5.722,0.239,1.816,1.15,3.278,1.687,1.624,3.743,2.192,0.876,0.263,0.315,1.152,3.09,3.331,1.282,2.156,0.785,0.311,0.827,6.541,0.876,0.35,1.493,1.846,1.684,4.491,1.15,2.996,3.546,0.813,0.212,6.416,3.442,3.817,2.335,0.353,0.324,0.994,6.203,1.837,12.197,8.69,1.248,0.128,1.027,0.116,1.441,0.7,4.358,1.792,8.67,0.137,3.482,5.025,0.087,0.02,2.254,1.26,6.707,0.318,1.245,5.396,0.167,19.395,11.664,9.621,1.029,8.051,3.628,2.717,0.675,3.366,0.15,13.524,4.281,1.938,8.356,3.183,5.051,4.268,3.38,1.982,0.693,1.321,1.481,10.942,0.646,5.162,8.711,1.97,5.307,2.531,7.835,5.098,0.305,1.978,3.403,2.685,1.007,1.507,3.564,7.011,14.204,3.428,5.688,11.858,1.366,2.008,10.906,0.376,7.846,8.621,0.482,2.156,1.941,13.278,2.439,5.908,1.372,0.144,1.97,2.698,9.793,16.592,30.41,10.881,2.371,1.015,3.69,2.684,1.282,13.089,2.385,14.577,38.911,6.322,7.779,22.995,7.902,9.854,22.293,2.769,3.824,31.621,3.813,7.939,4.114,10.351,10.732,3.902,29.359,6.69,0.86,5.175,13.309,8.506,10.168,2.52,4.255,11.119,11.203,8.729,12.031,17.107,2.394,15.437,36.09,16.33,10.959,4.949,16.857,13.485,35.691,5.063,18.327,14.963,24.41,17.076,26.4,16.371,17.144,31.331,4.721,5.084,22.253,25.695,5.929,60.312,42.554,46.096,49.911,2.748,2.499,0.372,0.388,0.424,0.52,1.194,2.126,6.847,0.208,0.143,0.074,0.105,7.668,0.186,0.112,0.231,13.676,0.018,0.52,0.393,5.9,0.365,0.114,8.795,0.015,0.171,0.075,0.408,0.094,7.146,0.772,0.127,0.054,0.094,0.078,0.635,0.006,0.956,0.053,1.78,0.074,3.902,9.66,0.874,3.503,17.998,0.087,0.15,0.266,0.284,1.863,0.49,2.545,6.043,1.146,0.944,1.715,1.529,0.449,1.671,0.182,0.367,9.682,2.396,10.861,0.11,0.216,5.496,15.571,1.39,5.611,3.585,2.162,0.98,17.727,4.403,20.136,0.573,1.239,0.844,0.169,8.034,0.479,7.744,0.21,6.971,52.493,19.316,6.777,24.071,33.585,12.211,17.483,11.193,35.916,28.812,5.43,6.097,70.627,52.15
1989-04-16,3.495,0.045,0.005,2.117,0.063,2.048,0.497,1.016,0.008,1.709,0.326,1.019,0.143,2.482,1.602,0.999,8.163,0.676,3.97,0.033,0.098,1.321,0.008,0.255,0.036,1.194,0.763,0.048,0.092,1.259,1.479,0.594,0.304,1.32,0.037,0.703,0.385,0.213,0.806,3.575,0.053,0.076,0.211,1.792,0.432,0.18,0.892,1.741,1.203,0.059,0.319,1.43,0.317,3.878,1.379,0.213,0.077,0.605,1.889,0.879,0.96,0.639,1.191,0.117,2.692,4.317,1.793,0.606,2.258,1.32,0.139,1.045,0.482,2.915,0.216,0.967,0.441,0.015,0.101,6.928,0.221,0.828,0.175,0.074,1.921,0.289,3.316,2.444,0.908,0.09,0.725,0.047,0.556,0.464,0.781,0.203,1.386,1.803,2.024,0.07,1.086,0.042,0.088,1.618,0.893,0.317,0.168,0.021,1.945,1.634,1.031,0.024,0.018,0.01,0.007,0.058,0.393,1.369,0.585,1.648,0.652,6.93,5.086,1.101,4.425,1.062,1.559,2.198,0.0,1.435,0.076,0.158,0.095,0.06,2.972,1.37,0.196,0.464,0.144,0.103,1.017,2.129,1.455,4.61,0.139,1.268,2.462,0.175,0.426,0.065,5.312,2.573,0.308,0.552,1.533,0.802,0.488,0.322,6.858,0.476,0.527,0.083,0.137,0.996,0.397,1.042,2.749,0.169,0.435,1.176,1.305,0.225,0.012,1.523,1.259,0.0,0.976,0.278,0.27,0.308,0.069,1.748,0.651,1.365,0.561,4.607,1.17,2.496,0.949,0.199,0.05,0.854,0.022,0.079,1.166,0.529,1.083,0.257,1.897,2.721,0.045,0.214,0.03,0.691,0.182,0.425,0.329,0.452,0.033,52.846,0.666,0.861,0.472,4.418,0.964,0.244,0.355,2.474,1.578,1.243,0.162,1.008,0.761,1.775,1.269,1.25,0.644,2.286,0.838,3.104,2.231,1.205,0.048,1.607,0.283,3.46,0.595,1.221,0.042,1.839,0.076,1.096,3.032,1.518,2.211,0.76,0.701,5.924,2.655,0.569,0.493,1.646,0.645,0.182,0.115,0.319,0.602,0.383,0.962,1.396,1.981,1.817,0.99,11.466,0.529,0.697,0.403,0.666,1.445,0.316,0.299,1.092,0.724,0.517,0.211,3.383,3.105,1.958,0.344,2.94,1.882,3.639,1.073,1.043,7.956,3.067,1.805,2.135,11.207,2.197,6.81,0.318,6.552,1.905,4.173,11.88,4.749,3.682,9.185,2.265,3.036,4.243,2.587,0.756,2.96,3.105,0.86,4.721,2.561,0.61,3.155,2.801,6.39,0.237,1.679,1.145,4.15,2.246,1.595,3.616,2.183,1.087,0.262,0.317,1.485,3.879,4.059,1.842,2.877,0.782,0.31,1.38,6.151,0.872,0.349,1.487,1.346,1.513,6.549,1.404,3.719,4.705,0.87,0.211,9.355,3.329,5.032,2.326,0.352,0.319,0.989,6.008,1.823,10.224,7.693,2.759,0.128,1.023,0.116,1.409,0.577,4.81,2.451,6.593,0.134,3.468,5.467,0.086,0.02,2.272,1.221,6.885,0.321,2.747,8.395,0.167,17.918,9.741,9.687,1.424,12.104,3.661,2.723,0.673,3.348,0.149,11.77,4.046,2.161,8.546,3.033,6.803,5.295,4.533,2.533,0.684,1.316,1.536,13.783,0.643,5.793,8.98,1.962,6.089,3.137,7.871,6.564,0.302,1.948,3.357,2.776,0.909,1.542,3.473,8.923,14.612,3.372,5.64,12.837,2.71,2.56,11.166,0.374,9.719,9.369,0.48,2.334,2.143,13.522,3.622,7.782,1.524,0.144,2.134,3.682,10.179,19.049,30.204,10.878,2.362,0.925,3.641,2.674,1.153,12.815,2.843,13.538,37.347,6.219,7.716,24.042,7.729,9.779,23.95,3.483,3.758,32.307,3.797,8.256,4.028,10.149,10.643,3.879,30.126,6.697,0.856,5.078,13.186,8.381,10.826,2.663,4.23,13.51,10.421,8.605,12.564,16.943,2.713,15.203,41.894,17.759,10.819,4.92,16.606,13.675,42.713,5.03,18.103,14.04,25.902,16.369,27.346,16.688,18.851,30.406,5.159,5.598,22.611,25.617,5.89,62.732,43.285,45.955,49.747,2.737,2.489,0.31,0.386,0.421,0.517,1.189,1.681,6.771,0.207,0.143,0.074,0.105,5.964,0.186,0.112,0.23,16.897,0.018,0.496,0.365,4.911,0.251,0.113,6.964,0.015,0.12,0.074,0.406,0.094,6.584,0.661,0.126,0.054,0.093,0.078,0.624,0.006,1.085,0.053,2.207,0.272,4.076,9.215,0.656,3.993,19.292,0.087,0.149,0.265,0.2,1.855,0.604,2.68,6.233,1.031,0.898,1.828,1.517,0.447,1.986,0.181,0.366,9.665,1.977,10.409,0.109,0.215,5.676,12.532,1.31,6.129,3.179,2.027,0.973,16.388,5.375,22.891,0.545,1.579,0.847,0.169,9.459,0.478,7.702,0.209,6.942,52.747,19.559,7.376,22.773,39.516,14.348,17.292,11.029,43.903,32.377,5.762,6.052,73.997,52.949
1989-04-17,3.204,0.045,0.005,2.109,0.062,2.358,0.495,0.963,0.008,1.703,0.324,1.014,0.143,2.945,1.864,1.252,5.559,0.597,3.241,0.033,0.097,1.125,0.008,0.25,0.036,0.913,0.59,0.047,0.091,1.254,1.471,0.591,0.297,1.337,0.037,0.7,0.384,0.212,0.996,2.458,0.053,0.076,0.21,1.31,0.423,0.179,1.377,2.631,1.605,0.059,0.265,1.305,0.316,2.732,1.278,0.212,0.077,0.531,1.881,0.873,0.821,0.63,1.186,0.116,1.705,2.817,1.026,0.595,2.313,0.914,0.124,0.758,0.654,1.967,0.215,0.656,0.293,0.015,0.1,5.025,0.216,0.364,0.175,0.074,1.913,0.168,2.495,1.702,0.904,0.089,0.722,0.047,0.554,0.589,0.778,0.202,0.894,1.283,2.484,0.07,1.455,0.042,0.087,1.611,1.023,0.316,0.168,0.021,1.936,1.628,1.027,0.024,0.018,0.01,0.007,0.058,0.457,1.047,0.875,1.295,0.603,4.165,3.534,0.775,3.366,1.058,1.552,1.284,0.0,1.215,0.075,0.157,0.095,0.06,2.953,0.966,0.195,0.462,0.143,0.102,0.404,1.32,1.121,3.096,0.129,1.263,2.152,0.175,0.424,0.065,3.894,1.897,0.307,0.549,1.897,0.505,0.423,0.237,6.579,0.301,0.449,0.035,0.081,0.713,0.275,0.809,3.474,0.074,0.384,0.81,0.968,0.168,0.012,1.245,1.274,0.0,1.024,0.227,0.203,0.306,0.067,1.727,0.35,0.859,0.961,3.123,0.537,1.303,0.436,0.198,0.049,0.561,0.01,0.074,1.036,0.546,0.558,0.244,1.338,2.31,0.034,0.205,0.03,0.685,0.181,0.407,0.295,0.516,0.031,52.738,0.663,0.482,0.227,5.233,0.569,0.243,0.353,1.523,0.981,1.534,0.153,0.789,0.647,1.167,0.851,0.808,0.585,1.452,0.733,2.513,2.502,1.695,0.048,1.176,0.229,2.753,0.426,1.146,0.041,1.64,0.076,1.091,1.585,1.721,2.486,0.757,0.504,6.017,2.619,0.585,0.734,1.587,0.434,0.172,0.086,0.208,0.581,0.337,0.821,1.155,1.325,1.035,0.945,8.457,0.663,0.533,0.401,0.664,1.427,0.176,0.21,0.934,0.659,0.515,0.21,2.923,2.828,1.848,0.612,3.087,1.178,2.764,1.132,0.989,4.849,3.045,1.741,2.125,10.191,2.196,6.977,0.317,5.597,1.273,3.884,8.714,5.414,3.653,8.661,2.266,2.02,3.661,1.563,1.206,2.784,2.271,0.786,4.479,2.55,0.607,3.141,2.787,5.275,0.235,1.535,1.141,5.343,2.041,1.414,2.356,2.175,0.751,0.261,0.311,1.032,4.937,3.574,2.178,3.585,0.779,0.309,1.423,4.828,0.868,0.347,1.436,0.901,1.293,6.52,1.665,4.341,4.748,0.605,0.21,7.042,3.936,3.943,2.316,0.31,0.317,0.985,4.617,1.813,7.45,5.836,3.412,0.127,1.02,0.116,1.393,0.455,4.556,2.053,4.527,0.131,3.455,4.632,0.086,0.02,2.656,0.86,4.992,0.316,3.41,9.591,0.166,13.311,6.776,7.74,1.609,12.314,3.438,2.723,0.67,3.332,0.149,8.821,5.105,1.751,7.275,2.637,7.411,6.72,5.614,2.978,0.679,1.311,1.491,14.715,0.641,5.405,9.342,1.954,7.035,2.902,6.53,7.173,0.3,1.89,3.331,3.384,0.787,1.104,3.401,10.485,13.963,3.341,5.605,9.984,3.511,2.99,9.166,0.371,10.377,10.089,0.478,1.972,1.936,12.089,4.187,8.441,1.191,0.143,1.989,4.172,11.353,18.738,23.919,10.681,2.354,0.804,3.438,2.664,0.976,11.88,2.61,13.646,28.587,6.156,7.668,24.942,8.652,9.72,21.268,3.321,3.745,27.711,3.782,7.744,3.995,11.089,10.574,3.86,29.959,6.208,0.851,4.942,13.086,7.614,10.229,2.247,4.209,16.559,9.228,8.525,12.187,16.803,2.425,15.054,41.246,19.383,10.724,4.894,16.444,13.264,44.628,5.002,17.793,12.781,23.795,15.142,28.675,16.358,18.614,30.186,5.725,6.394,21.981,25.028,5.857,59.93,44.471,47.264,50.001,2.727,2.479,0.279,0.385,0.42,0.47,1.184,1.259,5.248,0.203,0.142,0.074,0.104,3.471,0.185,0.111,0.23,14.497,0.017,0.383,0.279,3.05,0.206,0.113,3.877,0.015,0.098,0.074,0.405,0.093,4.305,0.404,0.126,0.054,0.093,0.078,0.423,0.006,0.977,0.052,1.697,0.251,3.283,7.154,0.462,2.911,15.201,0.086,0.149,0.264,0.168,1.703,0.561,2.736,5.515,0.862,0.871,1.672,1.368,0.446,1.639,0.181,0.365,9.172,1.737,8.298,0.109,0.214,5.805,7.891,1.248,4.614,2.276,1.88,0.968,12.756,7.293,19.363,0.497,1.781,0.846,0.168,10.347,0.476,7.666,0.208,6.913,42.696,18.323,7.829,21.298,43.307,17.322,17.134,10.916,49.513,31.342,6.429,6.013,68.859,52.614
1989-04-18,1.967,0.045,0.005,2.101,0.062,2.532,0.493,0.73,0.008,1.697,0.323,1.01,0.142,3.596,1.584,0.952,3.665,0.491,2.358,0.033,0.097,1.0,0.008,0.248,0.036,0.589,0.49,0.047,0.09,1.249,1.464,0.589,0.241,1.304,0.037,0.698,0.382,0.211,0.771,1.518,0.053,0.075,0.21,0.912,0.418,0.178,1.545,2.386,1.391,0.059,0.244,1.238,0.315,1.688,0.819,0.211,0.077,0.488,1.873,0.869,0.735,0.625,1.182,0.116,0.983,1.599,0.59,0.589,2.31,0.715,0.12,0.645,0.461,1.34,0.214,0.521,0.242,0.015,0.1,3.122,0.213,0.189,0.174,0.073,1.905,0.133,1.871,1.179,0.9,0.089,0.72,0.047,0.552,0.428,0.775,0.201,0.612,0.923,2.18,0.069,0.784,0.041,0.087,1.605,0.721,0.315,0.167,0.021,1.928,1.621,1.023,0.024,0.018,0.01,0.007,0.058,0.364,0.82,0.82,1.084,0.541,2.545,2.588,0.641,2.353,1.054,1.546,0.788,0.0,1.078,0.075,0.156,0.094,0.06,2.937,0.75,0.195,0.461,0.143,0.102,0.158,0.833,0.794,2.164,0.126,1.258,1.911,0.174,0.422,0.064,2.914,1.382,0.305,0.547,1.643,0.319,0.293,0.163,5.028,0.195,0.431,0.017,0.056,0.494,0.198,0.554,3.385,0.025,0.408,0.619,0.729,0.135,0.012,1.08,1.213,0.0,0.99,0.203,0.177,0.305,0.065,1.709,0.16,0.389,1.034,1.891,0.248,0.508,0.149,0.197,0.049,0.318,0.006,0.061,0.898,0.515,0.385,0.167,0.785,1.609,0.027,0.2,0.03,0.637,0.18,0.391,0.272,0.465,0.031,52.631,0.481,0.198,0.086,4.385,0.369,0.242,0.351,0.957,0.582,1.224,0.137,0.585,0.421,0.928,0.633,0.638,0.498,0.923,0.628,1.814,1.818,1.737,0.048,0.658,0.214,2.153,0.351,1.104,0.041,1.384,0.076,1.087,0.836,1.623,2.5,0.753,0.442,5.133,2.288,0.416,0.928,1.1,0.304,0.169,0.054,0.15,0.568,0.238,0.519,0.761,0.71,0.517,0.936,5.597,0.53,0.441,0.4,0.661,1.403,0.091,0.125,0.581,0.594,0.513,0.21,2.132,2.097,1.19,0.661,3.729,0.769,2.127,0.999,0.954,2.821,3.028,1.479,2.116,8.183,2.179,5.694,0.316,4.541,0.92,3.309,6.032,5.409,3.626,7.745,2.199,1.431,3.086,1.119,1.28,2.602,1.76,0.687,3.445,2.539,0.605,3.127,2.775,4.051,0.233,1.439,1.137,4.734,1.455,1.267,1.512,2.167,0.421,0.26,0.305,0.527,4.858,2.656,1.906,3.106,0.776,0.308,1.101,3.748,0.865,0.346,1.368,0.678,1.146,5.273,1.295,4.203,3.709,0.413,0.209,4.044,4.388,2.571,2.306,0.243,0.315,0.981,3.417,1.805,5.462,4.44,2.884,0.127,1.016,0.115,1.385,0.393,3.618,1.364,3.307,0.128,3.441,3.549,0.086,0.02,2.779,0.588,3.483,0.31,2.894,8.445,0.165,9.786,4.798,5.971,1.473,9.735,3.155,2.709,0.668,3.317,0.148,6.555,5.526,1.222,5.861,2.35,6.835,6.74,5.256,2.533,0.676,1.306,1.366,13.674,0.639,4.278,8.874,1.945,6.499,2.199,4.994,6.125,0.297,1.818,3.314,3.384,0.717,0.757,3.325,10.345,12.43,3.321,5.575,6.824,3.226,2.623,7.152,0.368,9.915,10.254,0.476,1.429,1.674,9.916,3.772,7.081,0.836,0.143,1.741,3.87,11.977,17.393,16.327,10.642,2.345,0.732,3.212,2.654,0.869,11.351,2.183,14.002,19.36,6.115,7.629,23.759,9.162,9.672,17.244,2.738,3.756,22.105,3.767,6.381,3.994,11.618,10.517,3.843,28.178,5.689,0.846,4.862,13.005,6.875,8.499,1.786,4.191,16.66,8.188,8.471,10.585,16.686,1.961,14.895,36.984,18.824,10.658,4.872,16.236,11.847,42.179,4.978,17.449,11.644,21.421,13.936,28.909,14.732,17.667,30.411,5.692,6.523,19.868,23.276,5.827,55.148,42.594,46.783,50.312,2.716,2.47,0.264,0.363,0.418,0.377,1.179,1.05,4.047,0.198,0.142,0.073,0.104,2.011,0.184,0.111,0.229,10.315,0.017,0.327,0.24,1.706,0.193,0.113,2.069,0.015,0.088,0.074,0.403,0.093,2.464,0.293,0.125,0.054,0.092,0.077,0.313,0.006,0.857,0.052,1.167,0.145,2.589,5.615,0.318,1.941,10.144,0.086,0.148,0.263,0.159,1.578,0.487,2.747,4.837,0.744,0.856,1.498,1.018,0.444,1.217,0.18,0.363,8.763,1.614,5.958,0.109,0.213,5.607,4.62,1.204,3.096,1.639,1.769,0.964,9.674,6.804,14.758,0.427,1.709,0.84,0.168,10.387,0.474,7.632,0.208,6.885,30.234,16.397,7.805,19.936,43.769,18.181,17.003,10.837,51.33,28.6,6.735,5.979,61.386,52.026
1989-04-19,1.075,0.044,0.005,2.093,0.062,2.012,0.491,0.582,0.008,1.691,0.321,1.006,0.142,3.571,0.995,0.563,2.587,0.434,1.793,0.033,0.096,0.934,0.008,0.247,0.035,0.414,0.453,0.047,0.09,1.244,1.457,0.586,0.207,1.25,0.037,0.695,0.381,0.211,0.485,1.071,0.052,0.075,0.209,0.711,0.416,0.177,1.218,1.756,0.943,0.058,0.237,1.216,0.314,1.139,0.5,0.211,0.076,0.466,1.864,0.865,0.687,0.621,1.177,0.116,0.677,1.066,0.434,0.585,2.224,0.627,0.118,0.587,0.256,0.986,0.213,0.467,0.226,0.015,0.099,2.068,0.211,0.13,0.174,0.073,1.898,0.124,1.519,0.911,0.897,0.089,0.717,0.047,0.55,0.223,0.772,0.2,0.47,0.73,1.266,0.069,0.363,0.041,0.087,1.599,0.418,0.314,0.167,0.021,1.92,1.615,1.019,0.024,0.017,0.01,0.007,0.058,0.261,0.684,0.622,0.976,0.504,1.809,2.117,0.592,1.816,1.05,1.54,0.615,0.0,1.005,0.074,0.154,0.094,0.059,2.923,0.646,0.194,0.459,0.142,0.101,0.074,0.577,0.604,1.687,0.124,1.116,1.775,0.173,0.421,0.064,2.364,1.057,0.304,0.544,1.147,0.242,0.207,0.125,3.87,0.155,0.415,0.011,0.047,0.377,0.167,0.416,2.81,0.009,0.394,0.555,0.596,0.12,0.012,1.018,1.139,0.0,0.929,0.193,0.167,0.303,0.064,1.69,0.087,0.164,0.811,1.32,0.158,0.194,0.048,0.196,0.049,0.208,0.004,0.055,0.823,0.476,0.334,0.11,0.497,1.16,0.025,0.197,0.03,0.589,0.18,0.382,0.262,0.394,0.031,52.525,0.354,0.083,0.035,3.429,0.299,0.241,0.35,0.747,0.418,0.795,0.126,0.481,0.313,0.846,0.534,0.578,0.419,0.714,0.574,1.391,1.176,1.425,0.047,0.363,0.21,1.763,0.32,1.106,0.041,1.123,0.075,1.082,0.576,1.106,1.866,0.75,0.424,4.202,1.963,0.292,0.779,0.72,0.252,0.167,0.035,0.123,0.56,0.169,0.325,0.511,0.407,0.304,0.929,3.766,0.395,0.407,0.398,0.658,1.386,0.06,0.082,0.382,0.555,0.511,0.2,1.564,1.568,0.763,0.487,3.905,0.561,1.752,0.825,0.933,1.911,3.014,1.252,2.107,6.303,2.158,4.488,0.315,3.696,0.753,2.677,4.389,4.792,3.604,6.712,2.139,1.141,2.675,0.957,1.086,2.482,1.541,0.621,2.464,2.529,0.603,3.113,2.764,3.351,0.231,1.387,1.133,3.072,1.009,1.179,1.163,2.158,0.241,0.259,0.3,0.237,3.98,1.967,1.519,2.128,0.768,0.307,0.792,3.095,0.861,0.345,1.329,0.587,1.064,4.106,0.796,3.137,2.681,0.33,0.208,2.308,4.422,1.757,2.297,0.208,0.313,0.977,2.712,1.797,4.294,3.651,2.019,0.127,1.012,0.115,1.252,0.367,2.652,0.89,2.678,0.125,3.428,2.693,0.085,0.02,2.504,0.446,2.742,0.304,2.032,6.593,0.165,7.693,3.69,4.824,1.219,7.315,2.965,2.688,0.665,3.303,0.147,5.178,5.385,0.867,4.76,2.187,5.719,5.664,4.039,1.773,0.673,1.301,1.246,11.63,0.637,3.168,7.713,1.937,5.129,1.611,3.929,4.549,0.295,1.774,3.182,3.02,0.685,0.574,3.26,8.947,10.521,3.213,5.55,4.912,2.449,1.907,5.786,0.365,8.614,9.96,0.474,1.007,1.481,7.897,3.026,5.222,0.619,0.142,1.533,3.185,11.513,15.559,10.946,10.503,2.337,0.699,3.04,2.644,0.819,11.034,1.846,13.734,13.086,6.029,7.594,20.845,8.886,9.628,13.825,2.24,3.75,17.542,3.753,4.851,3.991,11.137,10.468,3.826,24.994,5.315,0.841,4.827,12.936,6.361,6.519,1.489,4.173,14.053,7.462,8.384,8.51,16.586,1.609,14.669,31.877,16.683,10.566,4.851,15.951,9.829,37.612,4.956,17.091,10.816,19.996,13.028,27.924,12.35,16.524,30.157,5.178,5.987,17.237,20.672,5.801,50.24,38.259,43.548,49.062,2.706,2.46,0.257,0.251,0.416,0.302,1.175,0.96,3.312,0.195,0.141,0.073,0.103,1.345,0.184,0.11,0.228,6.965,0.017,0.309,0.228,1.084,0.19,0.112,1.394,0.015,0.084,0.074,0.402,0.093,1.543,0.261,0.125,0.053,0.091,0.077,0.275,0.006,0.791,0.052,0.89,0.095,2.116,4.725,0.362,1.47,6.201,0.086,0.148,0.262,0.157,1.494,0.438,2.71,4.372,0.691,0.847,1.393,0.803,0.443,0.971,0.179,0.362,8.5,1.552,4.378,0.108,0.213,5.185,3.02,1.177,2.258,1.33,1.702,0.958,7.567,4.793,11.114,0.388,1.481,0.834,0.167,9.567,0.473,7.599,0.207,6.857,20.336,14.727,7.323,18.796,42.661,16.408,16.893,10.751,49.738,25.719,6.444,5.949,54.583,50.999
1989-04-20,0.57,0.168,0.074,2.085,0.087,1.35,1.478,0.821,0.008,1.685,0.32,1.001,0.168,3.016,0.626,0.374,8.966,0.477,4.557,0.033,0.096,0.904,0.147,0.246,0.035,0.336,0.441,0.047,0.089,1.239,1.451,0.584,0.361,1.295,0.095,0.692,0.379,0.21,0.338,0.89,0.052,0.075,0.208,0.624,1.112,0.177,0.891,1.307,0.656,0.13,0.234,1.16,0.312,0.897,0.346,0.233,0.191,0.799,1.856,0.861,0.961,0.994,1.353,0.18,0.569,0.876,0.385,0.654,2.109,1.919,0.118,0.557,0.181,3.993,0.241,2.319,0.22,0.125,0.185,1.595,0.21,2.837,0.255,0.104,1.89,0.121,4.805,4.289,0.893,0.337,0.714,0.226,0.548,0.125,0.769,0.199,2.566,3.232,0.65,0.293,0.247,0.143,0.087,1.592,0.281,0.312,0.166,0.181,1.912,1.612,1.078,0.098,0.027,0.086,0.066,0.111,0.269,1.014,0.621,1.791,0.966,1.505,1.899,0.574,1.569,1.045,1.534,0.562,0.002,1.783,0.073,0.153,0.094,0.059,2.911,2.374,0.311,0.457,0.142,0.185,1.697,2.765,1.398,6.912,0.123,0.785,2.112,0.173,0.42,0.064,3.605,2.396,0.554,0.542,0.85,0.214,0.413,0.393,3.192,0.142,0.395,0.272,0.344,1.325,0.156,0.352,2.337,0.003,0.372,0.536,0.42,0.395,0.229,0.997,1.089,0.0,0.868,0.502,0.597,0.365,0.074,1.669,0.064,0.073,0.648,1.083,0.13,0.087,0.017,0.211,0.07,0.167,0.004,0.161,0.837,0.538,5.844,0.234,0.369,0.925,0.024,0.359,0.123,0.844,0.315,0.386,0.325,0.355,0.033,52.423,0.482,0.04,0.02,2.711,0.367,0.24,0.348,0.692,0.361,0.526,0.171,0.434,0.257,0.818,0.492,4.682,0.376,0.64,0.611,1.18,0.819,1.074,0.047,0.222,0.751,2.22,0.995,1.065,0.041,0.965,0.075,1.078,0.501,0.71,1.292,0.747,1.571,5.216,1.713,0.405,0.622,0.518,0.233,0.355,0.139,0.503,1.01,0.318,0.233,0.387,0.876,1.07,0.918,2.871,0.324,0.463,0.693,1.174,2.349,0.049,0.062,0.301,0.555,0.705,0.31,1.227,1.276,0.555,0.369,3.617,2.3,3.238,1.006,0.942,1.57,3.0,1.111,2.098,6.956,3.424,3.717,0.507,4.568,1.958,2.18,5.646,4.047,3.869,12.883,2.113,2.814,2.59,8.901,0.9,2.408,1.455,0.983,4.417,2.518,0.601,3.1,2.753,3.397,0.229,1.361,1.129,1.831,0.771,1.863,1.132,2.294,0.159,0.258,0.564,0.109,3.187,1.512,1.501,1.404,1.009,0.481,1.022,2.747,0.857,0.344,2.486,0.554,2.136,3.308,0.511,2.152,2.034,0.3,0.206,1.515,4.083,1.376,2.287,0.573,0.42,0.973,10.878,1.789,16.661,3.257,1.332,0.476,1.008,0.309,0.935,1.049,1.966,0.647,15.832,0.159,3.45,3.784,0.256,0.166,2.171,1.834,2.436,0.722,1.344,5.046,0.533,22.52,8.768,9.792,1.356,5.697,2.949,4.814,0.663,3.289,0.515,19.014,4.951,0.68,7.055,3.672,4.723,4.518,2.884,1.231,0.829,1.296,1.728,9.537,0.634,2.388,6.475,1.928,3.868,1.271,13.641,3.338,0.293,3.612,2.872,2.614,1.512,2.204,5.416,7.342,25.45,2.943,5.525,4.013,1.744,1.335,12.154,0.363,7.109,9.215,0.472,0.759,2.48,14.693,3.129,3.813,1.947,0.467,2.387,3.497,13.27,21.783,8.074,10.053,2.329,1.71,4.933,2.634,2.08,10.555,2.987,16.524,9.759,5.82,7.561,17.553,8.183,9.586,26.029,3.415,3.716,37.475,3.738,3.648,3.965,10.117,10.422,3.811,21.421,8.56,0.837,4.8,12.875,10.689,4.897,3.679,4.156,10.919,13.879,8.19,6.578,16.512,3.443,14.385,45.553,14.277,10.503,4.832,15.626,7.771,45.019,4.936,16.809,19.355,19.329,20.951,26.383,9.925,15.811,29.311,5.105,5.797,14.22,17.685,5.775,62.948,33.009,38.411,45.711,2.695,2.451,0.252,0.152,0.414,0.261,1.17,2.428,5.833,0.193,0.23,0.142,0.174,1.065,0.265,0.11,0.33,8.394,0.204,0.303,0.224,0.838,0.189,0.112,1.191,0.151,0.147,0.148,0.4,0.143,1.177,0.253,0.133,0.085,0.091,0.084,0.263,0.13,0.832,0.052,0.767,0.079,2.305,8.66,0.344,1.278,3.903,0.085,0.154,0.26,0.156,1.441,0.42,2.69,4.182,0.899,0.952,1.511,0.69,0.517,0.857,0.303,0.533,8.601,1.521,3.504,0.169,0.212,4.721,2.383,1.194,1.964,1.199,1.666,1.134,9.771,3.077,12.432,0.898,1.641,1.228,0.541,8.268,0.995,7.567,0.568,6.828,14.222,13.494,7.176,18.882,40.63,13.42,16.808,10.698,49.937,24.923,6.326,5.945,65.612,48.817
1989-04-21,0.309,0.238,0.053,2.113,0.101,0.925,1.551,0.861,0.008,1.679,0.319,0.997,0.326,2.495,0.47,0.307,18.985,0.482,10.828,0.033,0.096,0.89,0.1,0.245,0.035,0.304,0.436,0.047,0.089,1.234,1.445,0.582,0.376,1.42,0.076,0.69,0.378,0.209,0.281,0.82,0.052,0.075,0.207,0.587,1.383,0.176,0.698,1.029,0.523,0.12,0.233,1.111,0.311,0.796,0.279,0.262,0.267,1.21,1.848,0.857,1.408,1.582,1.484,0.182,0.532,0.812,0.37,0.733,2.017,2.833,0.118,0.535,0.162,11.031,0.247,3.263,0.218,0.069,0.254,1.397,0.209,3.082,0.331,0.104,1.882,0.12,10.168,7.9,0.889,0.464,0.711,0.215,0.546,0.092,0.766,0.199,5.349,6.846,0.382,0.411,0.224,0.213,0.086,1.586,0.235,0.311,0.165,0.183,1.905,1.65,1.197,0.101,0.025,0.127,0.077,0.114,0.482,2.321,0.933,2.767,1.539,1.383,1.8,0.566,1.461,1.041,1.528,0.546,0.0,2.773,0.073,0.152,0.093,0.059,2.898,4.32,0.401,0.456,0.141,0.198,1.937,6.008,3.026,13.591,0.123,0.503,2.531,0.172,0.418,0.064,5.967,9.286,0.716,0.54,0.726,0.204,0.885,0.651,2.827,0.137,0.385,0.219,0.333,2.299,0.151,0.323,2.066,0.002,0.357,0.475,0.265,0.612,0.206,0.988,1.065,0.0,0.817,0.609,0.664,0.373,0.081,1.646,0.056,0.039,0.579,0.98,0.12,0.053,0.008,0.21,0.075,0.152,0.004,0.165,0.851,0.699,5.777,0.356,0.315,0.812,0.024,0.485,0.093,1.538,0.318,0.388,0.332,0.339,0.034,52.321,0.528,0.021,0.015,2.238,0.358,0.239,0.347,0.67,0.341,0.392,0.238,0.413,0.222,0.808,0.473,5.844,0.356,0.614,0.634,1.089,0.644,0.822,0.047,0.16,0.58,4.371,1.339,1.023,0.041,0.893,0.075,1.074,0.48,0.493,0.988,0.744,1.403,9.626,1.549,0.466,0.538,0.423,0.226,0.436,0.267,0.805,1.468,0.808,0.192,0.33,1.123,1.231,0.909,2.502,0.292,0.461,0.775,1.298,3.154,0.046,0.053,0.271,0.56,0.705,0.259,1.042,1.091,0.427,0.318,3.196,4.58,5.078,1.163,0.979,1.451,2.987,1.035,2.089,12.306,4.398,3.285,0.569,7.08,2.765,1.849,8.852,3.418,4.441,19.807,2.183,4.183,4.696,10.275,0.797,2.361,1.422,1.049,7.389,2.508,0.599,3.088,2.743,3.5,0.227,1.347,1.124,1.2,0.658,2.48,1.104,2.305,0.124,0.258,0.773,0.056,2.715,1.182,1.757,1.037,1.05,0.534,1.095,2.571,0.853,0.342,2.72,0.542,2.96,2.842,0.397,1.584,1.643,0.29,0.205,1.192,3.628,1.216,2.277,0.732,0.417,0.969,18.372,1.782,27.607,3.072,0.902,0.655,1.004,0.326,0.649,1.26,1.557,0.535,22.931,0.163,3.476,7.086,0.337,0.207,1.935,2.776,2.314,0.815,0.91,4.045,0.739,41.542,12.298,19.69,1.638,4.766,2.881,5.865,0.661,3.275,0.585,30.17,4.427,0.593,9.487,5.226,4.065,3.745,2.15,0.962,0.846,1.292,2.393,7.866,0.632,1.922,5.481,1.92,3.061,1.103,21.406,2.586,0.291,4.106,2.577,2.314,1.807,3.409,7.072,6.102,33.518,2.649,5.502,3.639,1.268,1.024,22.661,0.36,5.888,8.343,0.47,0.635,2.982,26.035,3.363,2.946,3.155,0.588,2.894,3.513,13.192,38.762,6.739,9.346,2.321,2.002,6.547,2.624,2.603,9.856,3.765,16.997,8.212,5.541,7.529,14.773,7.375,9.546,44.582,4.51,3.656,63.757,3.724,2.873,3.914,8.988,10.378,3.796,18.307,11.296,0.832,4.759,12.818,13.843,3.801,5.469,4.14,8.596,17.255,7.917,5.086,16.463,5.308,14.07,73.745,12.229,10.268,4.813,15.288,6.043,65.657,4.916,16.462,24.098,18.885,25.977,24.847,7.871,18.534,28.09,6.678,7.192,11.274,14.587,5.751,83.804,27.819,32.777,40.89,2.685,2.441,0.25,0.11,0.413,0.241,1.165,3.156,11.885,0.192,0.221,0.169,0.164,0.951,0.281,0.11,0.344,16.246,0.231,0.3,0.222,0.74,0.179,0.111,1.133,0.161,0.191,0.132,0.399,0.143,1.042,0.25,0.133,0.079,0.09,0.086,0.259,0.136,0.864,0.051,0.715,0.074,7.069,14.263,0.277,1.2,2.75,0.085,0.16,0.259,0.155,1.406,0.426,2.608,4.191,1.306,1.036,1.395,0.629,0.64,0.808,0.292,0.643,9.046,1.503,3.054,0.193,0.211,4.322,2.153,1.232,1.861,1.147,1.646,1.292,13.563,2.063,20.238,1.154,1.9,1.676,0.691,6.973,1.262,7.536,0.701,6.8,10.964,12.507,7.206,19.882,37.984,10.666,16.747,10.63,59.013,27.581,7.172,5.931,85.049,45.235
1989-04-22,0.18,0.168,0.021,2.116,0.088,0.694,0.992,0.69,0.008,1.673,0.317,0.993,0.381,2.113,0.529,0.29,18.655,0.441,10.995,0.033,0.095,0.879,0.037,0.244,0.035,0.29,0.433,0.046,0.088,1.229,1.438,0.579,0.281,1.481,0.049,0.687,0.376,0.208,0.26,0.791,0.051,0.074,0.207,0.572,0.983,0.175,0.598,0.85,0.466,0.082,0.232,1.077,0.31,0.754,0.25,0.253,0.204,0.973,1.84,0.854,1.232,1.478,1.387,0.146,0.519,0.789,0.365,0.695,1.915,2.093,0.117,0.517,0.157,10.192,0.23,2.224,0.217,0.028,0.216,1.313,0.208,1.515,0.291,0.086,1.875,0.119,9.815,6.527,0.886,0.316,0.709,0.117,0.543,0.081,0.763,0.198,4.318,5.879,0.335,0.299,0.219,0.155,0.086,1.58,0.221,0.31,0.165,0.095,1.897,1.651,1.167,0.06,0.02,0.082,0.042,0.084,0.453,2.087,0.912,2.288,1.25,1.334,1.754,0.562,1.413,1.037,1.522,0.539,0.0,2.37,0.072,0.151,0.093,0.059,2.886,3.549,0.343,0.454,0.141,0.152,1.029,4.758,2.62,12.472,0.122,0.338,2.358,0.172,0.417,0.064,5.633,10.151,0.587,0.538,0.681,0.2,0.753,0.461,2.635,0.135,0.381,0.085,0.167,1.789,0.15,0.311,1.926,0.001,0.347,0.411,0.187,0.437,0.092,0.982,1.044,0.0,0.774,0.438,0.415,0.337,0.074,1.622,0.054,0.027,0.554,0.927,0.115,0.042,0.005,0.201,0.062,0.147,0.004,0.103,0.817,0.681,2.851,0.263,0.293,0.759,0.023,0.393,0.049,1.573,0.243,0.381,0.295,0.332,0.032,52.216,0.416,0.014,0.014,1.943,0.305,0.238,0.345,0.655,0.332,0.331,0.215,0.403,0.206,0.802,0.464,3.835,0.349,0.604,0.595,1.05,0.551,0.668,0.047,0.133,0.325,4.471,0.915,0.989,0.041,0.863,0.075,1.069,0.474,0.383,0.843,0.741,0.8,11.032,1.45,0.358,0.498,0.379,0.223,0.332,0.194,0.56,1.272,0.719,0.174,0.305,0.777,0.729,0.904,2.22,0.279,0.42,0.601,1.007,2.715,0.045,0.049,0.26,0.543,0.596,0.191,0.944,0.936,0.349,0.298,2.783,3.624,4.708,1.03,0.974,1.408,2.975,0.996,2.08,17.026,4.148,3.054,0.477,7.519,2.106,1.647,8.719,2.963,4.533,19.689,2.18,3.404,5.088,6.34,0.751,2.322,1.406,0.922,6.456,2.497,0.597,3.075,2.732,3.16,0.225,1.338,1.12,0.96,0.606,2.301,1.04,2.246,0.11,0.257,0.701,0.035,2.474,0.936,1.636,1.042,0.917,0.477,0.905,2.483,0.849,0.341,2.211,0.537,2.731,2.592,0.358,1.3,1.373,0.285,0.204,1.067,3.189,1.152,2.268,0.584,0.364,0.966,17.358,1.774,27.503,2.984,0.661,0.548,1.0,0.255,0.474,0.928,1.335,0.485,18.933,0.141,3.279,8.99,0.279,0.14,1.799,2.102,2.263,0.72,0.668,3.485,0.675,43.683,10.497,21.557,1.576,4.272,2.795,5.428,0.658,3.261,0.443,30.208,3.934,0.555,9.704,4.682,3.684,3.31,1.922,0.853,0.768,1.287,2.494,6.707,0.63,1.668,4.786,1.912,2.627,1.024,21.343,2.121,0.288,3.289,2.386,2.134,1.453,2.577,6.974,5.314,30.855,2.436,5.478,3.487,0.98,0.888,24.974,0.357,5.083,7.578,0.468,0.579,2.897,31.522,3.092,2.423,2.719,0.497,2.91,3.195,10.554,46.418,6.156,8.574,2.312,1.562,6.48,2.614,2.012,9.085,3.738,14.578,7.537,5.291,7.497,12.767,6.645,9.506,53.436,4.592,3.578,74.91,3.71,2.431,3.841,7.984,10.335,3.781,15.98,11.268,0.827,4.699,12.71,13.633,3.147,4.872,4.124,7.346,16.504,7.655,4.077,16.327,5.171,13.745,93.879,10.64,9.957,4.794,14.942,4.776,86.806,4.897,16.079,23.605,18.428,25.821,23.544,6.332,21.929,26.762,8.344,8.828,8.907,11.763,5.727,97.347,23.258,27.579,35.538,2.674,2.432,0.248,0.096,0.411,0.232,1.16,2.326,12.598,0.192,0.173,0.132,0.127,0.904,0.233,0.109,0.286,18.739,0.128,0.299,0.221,0.695,0.166,0.111,1.115,0.086,0.153,0.095,0.397,0.116,0.991,0.249,0.128,0.063,0.09,0.082,0.257,0.066,0.819,0.051,0.693,0.072,8.21,13.649,0.239,1.165,2.197,0.085,0.155,0.258,0.136,1.38,0.412,2.438,4.104,1.486,1.013,1.292,0.601,0.668,0.788,0.232,0.591,9.302,1.492,2.82,0.166,0.21,4.022,2.072,1.229,1.785,1.124,1.634,1.248,15.489,1.585,25.212,0.947,1.879,1.713,0.578,5.968,1.158,7.505,0.597,6.772,9.375,11.614,6.861,19.643,35.026,8.812,16.637,10.433,73.977,30.869,8.53,5.895,98.666,40.619
1989-04-23,1.28,0.101,0.009,2.098,0.074,0.926,0.663,0.564,0.008,1.667,0.316,0.988,0.324,1.86,0.919,0.429,12.827,0.446,8.157,0.033,0.095,0.87,0.015,0.243,0.035,0.942,0.809,0.046,0.088,1.224,1.432,0.577,0.22,1.468,0.039,0.684,0.375,0.207,0.373,0.779,0.051,0.074,0.206,1.03,0.654,0.174,0.561,0.798,0.596,0.065,0.231,1.056,0.309,0.736,0.534,0.234,0.137,0.717,1.832,0.85,0.966,1.132,1.27,0.125,0.514,0.78,0.362,0.639,1.977,1.296,0.116,0.507,0.406,6.944,0.218,1.223,0.632,0.017,0.159,1.275,0.207,0.61,0.234,0.083,1.867,0.527,6.995,4.082,0.882,0.19,0.706,0.069,0.541,0.091,0.76,0.197,2.672,3.834,0.919,0.176,0.558,0.096,0.086,1.574,0.281,0.309,0.164,0.046,1.89,1.63,1.099,0.036,0.018,0.042,0.02,0.067,0.395,1.487,0.688,1.628,0.882,1.312,1.731,0.559,1.39,1.034,1.516,0.535,0.0,1.72,0.071,0.149,0.093,0.059,2.873,2.168,0.268,0.453,0.14,0.119,0.408,2.845,1.702,8.337,0.122,0.253,2.033,0.171,0.415,0.063,4.162,7.854,0.438,0.536,0.863,0.621,0.488,0.275,2.642,0.492,0.378,0.03,0.084,1.073,0.382,0.665,1.973,0.205,0.343,0.379,0.156,0.267,0.036,0.978,1.022,0.0,0.738,0.292,0.256,0.313,0.071,1.603,0.053,0.022,0.544,2.003,0.532,1.078,0.004,0.196,0.053,0.784,0.033,0.069,0.783,0.582,1.138,0.16,1.12,1.26,0.023,0.291,0.034,1.22,0.199,0.375,0.269,0.329,0.031,52.111,0.326,0.552,0.402,1.765,0.277,0.237,0.344,0.646,0.328,0.307,0.212,0.371,0.535,0.797,0.459,1.98,0.825,0.599,0.931,1.777,0.802,0.582,0.047,0.313,0.235,3.42,0.568,0.967,0.041,1.258,0.074,1.065,0.471,0.759,1.208,0.738,0.526,8.795,1.599,0.266,0.48,0.372,0.222,0.238,0.11,0.324,0.939,0.475,0.169,0.293,0.459,0.395,0.899,2.015,0.273,0.396,0.475,0.789,2.062,0.359,0.198,0.246,0.718,0.534,0.166,0.892,0.868,0.483,0.29,2.469,2.206,3.568,1.031,0.946,1.39,2.962,1.462,2.071,17.563,3.471,3.019,0.388,6.515,1.384,1.531,6.608,2.659,4.246,15.753,2.126,2.294,4.257,3.107,0.733,2.419,1.396,0.773,4.322,2.487,0.595,3.062,2.722,2.832,0.223,1.331,1.116,2.079,0.62,1.836,1.0,2.195,0.838,0.256,0.544,0.904,2.581,0.944,1.37,1.561,0.802,0.407,0.694,2.437,0.845,0.34,1.737,1.253,2.124,2.952,0.435,2.03,1.545,0.843,0.203,1.521,2.847,1.126,2.258,0.397,0.33,0.962,12.237,1.767,21.164,2.94,1.15,0.368,0.996,0.186,0.382,0.609,2.218,0.57,12.342,0.126,3.041,8.079,0.194,0.076,1.729,1.257,2.237,0.564,1.148,3.348,0.511,33.671,7.451,16.818,1.575,4.021,2.896,4.513,0.656,3.248,0.303,23.775,3.614,1.381,8.332,3.577,3.782,3.287,2.428,1.038,0.705,1.282,2.124,5.97,0.628,2.805,4.334,1.904,3.828,1.072,16.184,2.563,0.286,2.48,2.28,2.041,1.047,1.548,5.967,4.962,24.491,2.31,5.455,3.421,1.318,1.039,20.009,0.355,6.08,7.045,0.466,1.501,2.435,29.126,2.595,3.067,1.771,0.354,2.541,3.001,8.313,43.917,5.903,7.909,2.304,1.1,5.458,2.604,1.38,8.407,3.21,11.802,7.242,5.114,7.466,11.448,6.336,9.465,49.562,3.999,3.496,67.322,3.696,4.156,3.759,7.848,10.228,3.767,14.405,9.511,0.823,4.623,12.475,11.447,4.208,3.414,4.108,7.656,13.848,7.456,4.19,16.028,3.881,13.421,94.945,10.904,9.698,4.776,14.596,5.109,96.069,4.878,15.697,20.229,17.981,22.585,22.492,6.267,23.703,25.538,8.841,9.426,8.7,10.694,5.704,95.673,21.948,25.154,31.394,2.664,2.422,0.246,0.091,0.409,0.227,1.15,1.54,9.547,0.716,0.149,0.098,0.109,0.883,0.201,0.109,0.252,15.458,0.059,0.578,0.419,0.669,0.502,0.111,1.107,0.04,0.115,0.078,0.396,0.1,0.969,0.926,0.125,0.055,0.089,0.078,0.7,0.027,1.064,0.051,1.305,0.072,6.606,9.858,0.518,1.146,1.934,0.084,0.15,0.257,0.389,1.733,0.493,2.466,3.951,1.351,0.953,1.875,1.359,0.618,1.754,0.196,0.491,9.187,1.484,2.694,0.135,0.21,4.197,2.041,1.198,1.73,2.255,1.626,1.122,14.643,2.845,24.323,0.671,1.981,1.499,0.415,6.381,0.93,7.474,0.44,6.745,8.637,10.786,6.74,17.847,32.062,8.498,16.396,10.145,88.668,32.346,9.387,5.856,97.874,36.821
1989-04-24,3.97,0.068,0.006,1.833,0.066,1.633,0.54,0.51,0.008,1.661,0.315,0.984,0.261,2.096,1.111,0.77,7.864,0.489,5.559,0.032,0.095,0.864,0.009,0.242,0.034,1.891,1.122,0.046,0.087,1.219,1.426,0.575,0.196,1.421,0.037,0.682,0.374,0.207,0.408,0.826,0.051,0.074,0.205,1.427,0.502,0.173,0.797,1.419,0.674,0.059,0.229,1.085,0.308,0.727,0.994,0.22,0.102,0.574,1.824,0.846,0.802,0.887,1.203,0.117,0.511,1.084,0.36,0.604,2.489,0.873,0.116,0.54,0.517,4.276,0.212,0.737,0.619,0.015,0.126,1.548,0.206,0.268,0.2,0.079,1.86,0.448,4.512,2.481,0.879,0.129,0.657,0.052,0.539,0.314,0.757,0.197,1.537,2.331,1.458,0.112,0.653,0.065,0.085,1.567,0.458,0.308,0.164,0.028,1.883,1.609,1.052,0.027,0.017,0.023,0.012,0.06,0.52,1.068,0.506,1.236,0.668,1.519,2.228,0.853,1.396,1.03,1.51,0.618,0.0,1.319,0.071,0.148,0.092,0.058,2.861,1.314,0.225,0.451,0.14,0.106,0.159,1.625,1.203,4.991,0.122,0.211,1.822,0.17,0.414,0.063,3.054,5.297,0.358,0.533,1.048,1.073,0.312,0.176,3.651,0.818,0.464,0.015,0.055,0.653,0.617,1.388,2.074,0.373,0.382,1.255,0.966,0.178,0.018,1.084,1.091,0.0,0.769,0.225,0.192,0.442,0.298,1.599,1.031,1.412,1.175,4.65,1.436,3.086,1.012,0.308,0.111,1.501,0.401,0.094,1.099,0.546,0.537,0.111,2.35,2.707,0.166,0.236,0.03,1.021,0.183,0.486,0.467,0.95,0.104,52.006,0.284,1.065,0.695,2.118,0.267,0.236,0.342,0.642,0.754,0.298,0.241,0.785,0.545,1.533,0.852,1.043,0.874,0.596,1.255,2.734,1.418,0.539,0.047,1.18,0.212,2.538,0.405,0.968,0.04,1.744,0.074,1.06,0.468,1.23,1.821,0.735,0.441,6.669,2.414,0.221,0.737,1.068,0.718,0.192,0.063,0.201,0.734,0.303,0.715,1.022,0.838,0.752,0.905,1.897,0.694,0.616,0.421,0.695,1.675,0.588,0.47,0.796,0.85,0.511,0.159,1.558,1.87,1.096,0.554,2.277,1.295,2.623,0.987,0.923,1.381,2.949,2.383,2.062,14.946,2.881,4.057,0.341,5.267,0.967,2.066,4.841,2.995,3.962,11.964,2.078,1.588,3.456,1.616,1.354,2.626,1.492,0.718,3.139,2.477,0.593,3.05,2.711,2.673,0.221,1.325,1.112,3.181,1.728,1.48,0.982,1.994,1.672,0.255,0.425,1.834,2.752,2.309,1.251,1.958,0.744,0.358,0.562,3.124,0.842,0.339,1.473,1.405,1.617,5.044,0.753,3.07,2.74,1.404,0.202,6.373,3.15,4.342,2.249,0.283,0.512,0.959,7.881,1.76,14.39,3.857,3.394,0.241,0.992,0.146,0.336,0.447,4.347,1.903,7.504,0.12,2.891,6.112,0.137,0.043,2.908,0.762,2.387,0.441,3.377,5.039,0.36,22.514,5.285,11.518,1.582,6.34,3.097,3.724,0.654,3.234,0.219,16.558,4.413,2.68,6.693,2.813,5.216,3.395,2.876,1.293,1.029,1.277,1.824,6.558,0.625,5.511,5.158,1.896,5.355,2.302,10.98,3.972,0.284,2.035,2.224,3.603,0.815,0.947,4.909,5.959,18.561,2.241,5.432,3.762,3.488,1.271,13.948,0.352,8.184,7.047,0.465,2.867,2.071,22.896,2.19,4.833,1.093,0.247,2.166,2.431,7.697,36.894,6.212,7.571,2.296,0.843,4.393,2.595,1.028,8.032,2.648,10.301,7.719,5.002,7.435,13.123,8.375,9.345,39.061,3.271,3.474,51.639,3.682,7.725,3.948,9.573,9.954,3.752,15.955,7.657,0.818,4.98,12.148,9.194,8.512,2.306,4.093,8.387,11.111,7.324,7.618,15.62,2.669,13.168,82.076,13.996,9.374,4.758,14.481,7.992,91.103,4.86,15.988,16.46,19.044,18.798,21.81,9.181,23.437,24.532,8.2,8.904,11.677,12.311,5.681,83.245,25.668,27.138,30.191,2.654,2.413,0.245,0.089,0.407,0.224,1.083,1.151,6.632,0.572,0.141,0.082,0.104,1.005,0.187,0.108,0.237,10.821,0.031,0.67,0.547,0.669,0.412,0.11,1.102,0.023,0.095,0.074,0.395,0.094,0.968,0.781,0.123,0.053,0.089,0.077,1.035,0.012,1.164,0.051,1.883,0.071,4.816,7.015,0.528,1.133,1.842,0.084,0.147,0.256,0.305,2.568,0.7,2.671,3.835,1.117,0.899,2.234,1.46,0.553,2.978,0.182,0.42,8.907,1.465,2.707,0.117,0.209,5.268,2.026,1.168,1.7,2.833,1.618,1.016,12.214,4.285,20.28,0.501,1.951,1.253,0.295,7.863,0.729,7.444,0.323,6.717,8.616,10.092,6.572,15.724,29.323,8.8,16.034,9.786,96.738,31.996,9.295,5.824,86.156,34.482
1989-04-25,6.219,0.308,0.181,1.469,0.32,2.489,1.369,1.389,0.125,1.655,1.957,3.346,0.301,2.754,1.529,1.166,6.609,1.035,5.82,0.113,0.121,1.994,0.104,0.253,0.046,2.323,1.159,0.046,0.086,1.874,1.815,1.311,0.581,1.529,0.095,0.932,0.626,0.455,0.61,2.178,0.083,0.118,0.204,2.013,1.381,0.416,1.359,2.994,0.914,0.257,0.275,2.184,0.402,3.17,1.561,0.377,0.204,0.858,3.113,1.466,1.079,1.397,2.329,0.188,3.285,2.808,2.936,0.825,2.932,1.604,0.374,2.389,0.774,3.275,0.393,1.283,1.046,0.127,0.371,3.225,0.509,0.966,0.319,0.13,2.365,0.952,4.526,3.483,1.788,0.556,1.594,0.363,1.493,0.538,0.803,0.24,1.576,2.315,2.273,0.345,1.319,0.153,0.104,2.794,0.722,1.006,0.242,0.138,2.261,1.731,1.465,0.189,0.131,0.208,0.159,0.2,0.66,1.088,0.689,1.678,1.188,2.67,3.959,1.503,2.472,1.235,1.96,1.75,0.001,1.91,0.12,0.15,0.092,0.07,5.85,1.662,0.304,0.582,0.209,0.2,1.908,1.624,1.783,4.705,0.406,0.358,3.221,0.207,0.448,0.13,4.147,3.874,0.831,0.626,1.523,1.193,0.411,0.325,8.337,0.872,1.332,0.222,0.285,1.035,0.664,1.918,2.451,0.387,0.801,2.033,1.922,0.374,0.299,3.374,1.402,0.0,1.087,0.642,0.59,0.698,0.839,1.616,2.047,3.315,1.86,8.441,2.403,4.452,1.979,0.5,0.229,1.722,0.903,0.181,1.872,0.703,3.039,0.264,2.894,4.265,0.422,0.487,0.221,1.256,0.436,0.813,1.02,1.653,0.266,51.945,0.676,1.787,1.156,4.579,0.762,0.614,0.722,1.773,2.042,0.699,0.373,1.518,1.039,3.097,1.91,2.597,1.439,1.32,1.486,3.94,2.568,0.66,0.121,2.54,0.562,2.478,0.821,1.554,0.175,2.358,0.225,1.302,2.891,1.846,2.579,1.184,1.28,6.216,3.212,0.572,1.183,2.377,1.279,0.568,0.15,0.592,1.243,0.338,1.615,2.345,1.993,1.732,2.329,4.614,1.297,1.016,0.877,1.51,2.922,0.749,0.635,1.47,1.081,0.948,0.458,3.686,4.027,2.333,0.874,2.78,1.527,2.899,1.617,1.177,8.081,5.725,3.046,3.012,13.063,4.092,8.302,0.634,5.235,1.653,3.843,6.389,4.759,5.136,11.947,2.647,2.395,3.028,5.107,2.076,2.908,3.91,1.205,4.297,3.195,0.797,4.719,3.442,6.323,0.286,1.402,1.453,5.295,3.564,2.07,2.689,2.176,2.622,0.35,0.931,3.19,3.335,5.076,2.058,2.956,1.35,0.619,1.495,5.394,1.775,0.573,3.04,2.309,2.653,11.244,1.265,4.499,5.733,1.545,0.259,13.69,3.91,9.282,6.096,0.879,0.887,1.046,9.494,3.216,13.832,6.382,6.496,0.598,1.289,0.476,0.744,1.217,6.605,4.035,10.351,0.433,4.198,5.482,0.494,0.389,4.863,1.489,6.215,1.309,6.471,11.428,0.757,23.762,9.005,10.71,2.289,13.113,3.912,5.399,0.84,4.843,0.579,16.186,5.711,3.46,7.428,4.009,11.15,4.225,4.495,2.028,1.676,1.628,2.348,10.348,0.895,8.292,8.508,2.653,7.725,4.713,13.189,7.542,0.396,4.416,2.955,6.01,1.822,1.803,7.038,12.515,19.075,2.93,10.86,8.984,6.978,2.014,12.966,0.564,11.539,10.588,0.625,3.789,3.203,23.754,4.145,8.795,1.713,0.886,3.107,4.742,13.453,31.187,13.83,11.069,2.66,2.083,6.202,3.089,2.431,14.12,3.786,15.8,16.19,5.923,14.656,20.349,12.068,16.392,33.899,4.513,3.6,52.265,4.099,11.406,4.404,14.097,16.018,3.825,23.768,10.267,1.138,5.881,15.571,12.364,14.147,3.91,4.373,11.374,15.61,8.374,13.427,17.771,3.862,13.153,70.86,21.861,10.811,5.16,14.788,13.727,81.975,5.299,17.115,23.276,25.057,26.177,22.433,16.007,22.558,25.728,7.688,8.539,19.545,18.088,6.377,81.039,37.815,36.847,33.767,2.95,2.457,0.307,0.176,0.51,0.338,0.953,1.865,5.795,0.774,0.312,0.294,0.234,1.964,0.333,0.11,0.406,10.214,0.209,0.757,0.546,1.672,0.84,0.11,5.657,0.152,0.239,0.203,0.4,0.142,2.984,1.124,0.175,0.087,0.088,0.098,1.043,0.106,1.498,0.051,2.541,0.398,3.685,8.004,1.16,2.374,4.207,0.084,0.215,0.255,0.644,2.969,0.824,3.191,4.78,1.346,1.128,2.925,2.487,0.637,3.551,0.315,0.557,10.39,2.72,4.637,0.439,0.233,6.647,10.548,1.523,3.628,4.293,1.705,1.407,16.333,7.28,19.728,1.396,2.765,1.951,0.58,10.676,1.357,10.653,1.056,7.237,16.056,12.432,7.784,17.68,27.618,11.219,17.771,10.914,97.503,33.426,9.355,6.594,86.094,35.623
1989-04-26,6.992,0.755,0.352,1.674,0.473,4.01,1.421,2.581,0.192,2.03,1.638,4.159,0.78,3.794,3.158,3.294,8.511,1.868,8.848,0.228,0.161,3.716,0.072,0.269,0.045,3.495,1.737,0.046,0.086,2.877,3.467,1.233,1.139,1.815,0.091,1.252,0.773,0.436,1.449,2.666,0.086,0.127,0.318,3.459,1.724,0.51,2.536,5.405,2.365,0.229,0.36,3.056,0.532,5.697,2.934,0.579,0.276,1.253,4.191,2.397,1.596,2.347,3.174,0.269,4.099,3.263,3.341,1.081,3.351,2.074,0.312,2.394,1.243,4.152,0.437,1.796,1.947,0.07,0.575,5.241,0.953,1.366,0.444,0.162,4.703,1.878,6.766,5.554,2.535,0.777,1.999,0.342,1.701,1.208,1.021,0.35,2.468,3.343,6.877,0.481,3.539,0.238,0.111,4.128,1.703,0.671,0.293,0.138,3.044,3.465,2.374,0.194,0.108,0.495,0.276,0.348,1.62,1.84,1.742,2.32,1.897,4.427,7.628,2.985,3.214,1.618,2.503,1.586,0.001,2.798,0.134,0.151,0.091,0.066,8.866,2.338,0.44,0.824,0.317,0.296,2.155,2.541,3.025,6.313,0.493,0.563,4.854,0.331,0.613,0.146,8.019,4.794,1.197,0.761,3.341,1.871,0.82,0.537,14.307,1.234,1.277,0.22,0.339,1.582,0.962,2.419,4.016,0.584,0.737,2.191,2.305,0.628,0.57,3.35,1.746,0.0,1.592,0.927,0.737,0.653,0.983,1.666,2.411,4.308,2.698,10.731,2.424,3.298,1.987,0.435,0.218,2.533,0.673,0.196,2.051,1.006,2.773,0.523,2.799,5.185,0.361,0.708,0.169,1.651,0.622,1.027,1.185,2.374,0.286,51.887,1.325,3.287,2.253,7.646,0.752,0.532,0.94,1.831,2.117,2.119,0.92,1.943,1.97,5.435,3.438,2.753,2.62,1.428,2.668,6.175,5.191,1.506,0.179,3.77,0.448,3.826,0.99,2.292,0.296,3.511,0.353,1.539,4.48,3.01,3.952,1.251,1.148,7.471,3.901,1.186,1.81,3.397,1.674,0.731,0.373,0.918,1.818,0.716,2.214,3.256,2.168,1.665,2.551,11.302,1.916,0.903,1.003,1.703,4.033,1.273,0.859,2.026,2.111,0.948,0.37,6.085,5.772,3.951,1.495,3.595,2.556,3.711,3.692,1.719,12.593,8.4,4.001,3.991,14.923,5.238,13.69,1.021,6.51,2.158,7.682,12.232,8.504,8.082,13.955,6.079,3.143,4.382,5.165,3.087,4.022,4.519,1.779,6.344,3.601,1.062,6.679,4.18,10.359,0.291,1.617,1.921,12.282,5.057,2.703,2.709,2.316,4.569,0.407,1.598,5.985,5.984,7.774,4.118,6.584,1.46,0.743,2.996,10.344,1.904,0.646,3.429,4.266,3.534,16.924,2.815,7.033,9.329,2.184,0.28,14.715,5.687,11.596,8.33,1.155,0.867,1.353,13.488,4.788,15.659,12.359,7.914,0.81,1.719,0.628,1.034,1.732,8.647,5.708,14.805,0.629,5.806,6.619,1.093,0.73,7.346,2.104,7.422,1.836,7.903,17.651,0.965,36.017,11.718,13.387,5.089,19.008,5.835,6.501,1.052,5.937,0.765,17.94,8.617,4.815,8.554,5.475,16.746,7.707,9.449,4.579,1.61,2.157,3.254,16.534,1.251,10.883,15.901,3.374,11.744,6.845,18.113,13.439,0.414,5.135,3.996,9.345,2.763,2.63,8.492,18.745,22.192,3.818,15.725,11.86,8.782,4.44,15.581,0.657,17.334,19.428,0.716,5.329,4.673,30.924,8.339,15.801,2.542,1.689,4.546,9.828,20.404,30.372,19.482,17.04,3.363,3.298,8.028,4.017,3.899,20.535,5.759,23.041,23.553,7.307,20.505,35.405,18.238,24.13,34.749,7.129,3.864,68.261,5.051,15.769,4.492,21.895,22.749,4.172,41.105,13.004,1.333,6.121,21.81,15.136,20.18,6.153,4.78,21.697,18.059,10.276,20.111,22.99,6.187,13.469,67.396,35.859,12.557,5.662,15.228,22.052,76.043,5.833,17.532,26.586,28.047,32.374,25.144,25.737,27.978,28.957,9.399,10.598,32.59,29.111,7.099,93.802,60.895,56.996,45.311,3.713,2.985,0.449,0.211,0.673,0.442,1.069,2.584,7.465,1.037,0.295,0.379,0.216,2.77,0.361,0.113,0.441,17.423,0.254,1.148,0.81,1.882,1.499,0.109,8.132,0.215,0.341,0.175,0.417,0.213,3.542,1.79,0.173,0.15,0.087,0.105,1.814,0.109,3.095,0.05,4.032,1.041,4.731,12.445,2.279,2.744,6.96,0.084,0.28,0.253,1.144,3.948,1.559,4.414,7.515,1.94,1.364,5.591,4.522,0.858,5.284,0.429,0.821,14.358,4.884,5.907,0.487,0.231,8.425,17.814,2.006,4.216,7.63,1.925,1.793,24.817,15.549,26.587,1.856,6.127,2.974,0.787,15.726,1.694,13.706,1.974,8.532,23.345,19.773,12.875,24.707,29.077,19.852,22.302,12.714,95.364,39.396,11.201,7.453,104.088,43.642
1989-04-27,6.494,0.783,0.199,1.625,0.336,5.317,0.925,2.301,0.124,2.189,0.806,2.833,0.94,5.805,3.697,3.838,8.721,1.692,9.21,0.184,0.135,3.72,0.028,0.259,0.038,5.242,2.304,0.045,0.085,2.572,3.512,0.842,0.981,2.087,0.059,1.222,0.652,0.302,1.441,4.498,0.067,0.1,0.392,3.889,1.178,0.368,3.54,7.648,3.017,0.148,0.327,2.669,0.507,6.381,3.4,0.522,0.209,0.994,3.635,2.101,1.366,2.133,2.578,0.231,4.879,4.193,3.879,0.993,4.429,1.478,0.184,2.684,1.069,4.15,0.365,1.427,1.605,0.028,0.455,5.822,0.928,0.919,0.379,0.13,4.989,1.272,7.251,5.312,2.033,0.504,1.266,0.17,1.0,1.023,1.19,0.395,2.438,3.284,9.294,0.352,3.448,0.192,0.1,3.603,1.475,0.231,0.251,0.074,3.001,3.771,2.214,0.104,0.051,0.481,0.203,0.278,2.906,1.62,2.637,1.93,1.5,4.498,9.644,2.884,5.553,1.526,2.335,3.399,0.0,2.362,0.107,0.148,0.091,0.06,7.966,1.939,0.442,0.825,0.303,0.254,1.141,2.47,2.799,5.981,0.329,0.479,5.945,0.338,0.687,0.107,10.088,4.9,0.963,0.761,3.418,2.686,0.845,0.448,15.98,1.622,1.604,0.104,0.204,1.29,1.308,2.817,5.172,0.78,0.597,1.445,1.682,0.543,0.388,7.483,1.817,0.0,1.874,0.73,0.509,0.52,0.778,1.755,1.629,3.401,2.337,12.354,2.309,1.537,1.155,0.411,0.226,3.455,0.425,0.153,1.565,1.163,1.358,0.52,2.52,5.166,0.217,0.566,0.077,1.577,0.485,0.958,0.853,2.028,0.232,51.79,1.281,3.093,2.249,8.71,1.235,0.344,0.758,2.802,1.288,2.851,1.348,1.678,1.589,4.633,3.58,1.67,2.223,2.375,3.263,7.101,6.774,2.709,0.135,3.789,0.28,3.762,0.662,2.2,0.227,3.902,0.285,1.316,4.139,3.363,4.749,0.999,0.695,7.718,5.395,1.189,1.978,3.247,1.316,0.512,0.419,0.63,1.532,0.819,1.98,3.003,1.366,0.936,3.769,15.243,1.827,0.625,0.721,1.223,3.356,1.156,1.1,1.664,2.511,0.703,0.232,6.866,5.707,3.913,1.455,5.123,2.539,3.49,4.4,1.72,12.676,8.186,5.439,4.019,16.681,4.94,15.985,0.959,6.505,1.68,9.749,15.717,10.554,8.972,13.707,6.694,2.552,4.526,3.137,2.827,5.083,8.741,1.668,6.156,3.226,1.15,6.552,4.21,12.314,0.262,1.738,1.956,16.633,4.624,2.476,4.463,2.11,4.986,0.384,1.535,6.178,7.879,8.131,5.272,7.797,1.216,0.649,3.009,13.558,1.53,0.607,2.701,4.049,3.206,20.971,2.643,8.267,9.801,2.911,0.249,10.32,6.593,9.776,6.877,0.894,0.875,1.571,13.494,4.246,14.399,14.254,7.81,0.675,1.737,0.504,0.826,1.351,9.948,5.274,13.616,0.537,6.236,7.21,1.164,0.697,7.798,1.64,13.386,1.616,7.815,18.775,0.847,41.584,9.834,12.544,6.991,19.059,6.695,6.131,1.124,5.819,0.663,16.422,9.251,6.74,8.339,4.85,21.414,10.454,11.524,4.668,1.471,2.19,3.29,20.579,1.328,12.66,19.98,3.272,13.832,6.523,18.067,16.153,0.364,3.979,3.843,9.792,2.384,2.096,8.101,22.718,22.233,3.864,15.557,17.577,8.807,4.695,14.79,0.569,21.794,26.212,0.685,7.347,4.232,33.479,10.153,19.285,2.214,1.884,4.372,10.772,26.385,30.633,23.957,24.149,3.609,2.792,7.817,4.386,3.348,27.667,5.614,30.796,28.231,7.9,20.1,42.457,20.337,25.053,33.886,7.272,4.175,76.997,5.783,19.875,4.616,27.057,24.954,4.752,53.099,12.818,1.28,5.884,26.155,14.834,24.089,5.696,5.308,28.277,17.205,11.319,24.476,28.211,6.237,14.026,65.836,45.184,13.374,6.196,15.839,27.646,72.463,6.296,17.706,25.508,26.326,32.244,28.533,32.225,33.615,31.65,12.113,13.858,42.856,40.437,7.537,105.7,81.951,79.319,63.388,3.888,3.208,0.498,0.162,0.667,0.384,1.089,2.251,8.079,1.241,0.202,0.261,0.146,2.425,0.272,0.111,0.343,23.432,0.152,1.133,1.018,1.439,0.969,0.109,8.519,0.145,0.256,0.109,0.419,0.186,3.791,1.494,0.145,0.119,0.087,0.091,2.551,0.054,3.598,0.05,4.516,0.794,5.439,14.117,1.89,4.204,7.012,0.083,0.241,0.252,0.712,5.093,2.389,5.148,9.417,2.17,1.401,6.084,3.961,0.946,7.537,0.343,0.813,17.064,5.228,8.464,0.328,0.217,11.374,18.221,2.102,6.599,7.971,2.034,1.753,27.788,21.193,31.929,1.458,8.198,3.16,0.751,20.333,1.506,13.948,2.157,9.166,27.549,27.562,17.237,33.68,36.638,27.795,27.259,13.925,91.798,44.988,13.8,7.936,119.92,56.899
1989-04-28,5.066,0.472,0.065,1.343,0.219,4.825,0.633,1.385,0.085,2.094,0.448,1.751,0.759,6.493,2.749,2.544,6.537,1.033,7.174,0.126,0.107,2.664,0.013,0.246,0.05,4.902,1.719,0.045,0.085,1.985,2.824,0.649,0.555,2.245,0.042,1.002,0.501,0.234,0.839,5.455,0.098,0.13,0.371,2.925,0.733,0.254,2.735,6.633,2.119,0.249,0.266,2.094,0.406,5.665,2.309,0.425,0.138,0.723,2.76,1.555,1.035,1.567,1.852,0.164,4.51,3.532,3.308,0.92,5.123,0.971,0.139,2.125,0.555,3.14,0.435,0.89,0.836,0.017,0.332,4.647,0.646,0.435,0.281,0.115,4.042,0.529,5.648,3.667,1.45,0.341,0.622,0.166,0.451,0.491,1.114,0.345,1.671,2.337,6.955,0.203,1.918,0.12,0.117,2.673,0.767,0.067,0.314,0.038,2.585,3.159,1.519,0.2,0.164,0.27,0.094,0.153,2.529,1.187,2.315,1.425,1.011,3.194,7.814,1.742,7.544,1.316,1.968,3.485,0.0,1.704,0.147,0.149,0.091,0.058,5.733,1.292,0.343,0.693,0.24,0.171,0.449,1.676,1.856,4.185,0.223,0.366,6.658,0.309,0.639,0.131,8.615,3.756,0.752,0.664,2.115,2.171,0.595,0.284,14.057,1.193,1.334,0.038,0.101,0.803,1.019,2.377,4.424,0.52,0.474,0.768,0.856,0.343,0.156,8.034,1.667,0.0,1.852,0.446,0.303,0.416,0.577,1.86,0.732,1.788,1.42,11.163,1.558,0.576,0.452,0.337,0.197,2.778,0.189,0.103,1.138,1.114,0.623,0.334,1.92,4.101,0.12,0.381,0.041,1.242,0.303,0.747,0.512,1.167,0.178,51.693,0.808,1.696,1.262,7.495,1.079,0.262,0.536,2.51,0.703,2.043,1.074,1.029,0.799,2.594,2.327,0.945,1.205,2.315,2.435,5.474,5.376,2.432,0.159,2.579,0.221,2.907,0.446,1.951,0.21,2.99,0.275,0.915,2.726,2.413,3.913,0.825,0.489,6.425,6.508,0.747,1.395,2.077,0.709,0.315,0.27,0.357,1.074,0.604,1.192,1.904,0.717,0.474,3.542,13.711,1.125,0.474,0.519,0.868,2.38,0.879,0.94,0.902,1.78,0.579,0.187,5.472,4.055,2.457,0.883,5.394,1.747,2.743,3.247,1.525,9.957,6.298,5.654,3.407,15.2,4.028,14.746,0.676,5.586,1.161,8.581,13.798,9.828,7.664,11.345,5.372,1.787,3.802,1.723,1.957,4.589,10.477,1.406,4.472,2.586,1.108,5.393,3.801,12.447,0.32,1.657,1.664,13.954,2.935,1.935,3.932,1.852,3.748,0.459,1.053,4.197,6.846,5.963,4.438,6.36,1.064,0.516,2.108,11.692,1.173,0.785,1.975,2.631,2.431,22.58,1.551,6.587,7.476,2.289,0.292,5.839,6.375,6.302,4.767,0.656,0.745,1.474,10.198,3.168,10.963,11.815,6.645,0.444,1.465,0.368,0.606,0.848,9.12,3.359,9.278,0.57,5.476,6.26,0.822,0.416,6.05,0.995,16.024,1.112,6.661,16.128,0.621,34.453,6.907,9.504,6.167,15.372,5.758,5.095,1.18,5.181,0.495,12.712,8.323,6.637,7.124,3.662,23.76,9.536,10.086,3.204,1.247,1.904,2.811,20.196,1.256,11.608,18.707,2.792,11.41,4.448,14.046,14.115,0.471,2.801,3.242,7.799,1.62,1.292,6.812,21.76,19.061,3.39,12.32,20.275,7.673,3.434,11.477,0.715,20.878,31.312,0.807,7.346,3.366,29.094,8.798,16.681,1.469,1.445,3.585,9.253,28.035,28.785,25.968,29.75,3.495,1.813,6.377,4.064,2.182,32.72,4.549,34.328,29.134,7.551,16.025,40.718,18.14,20.781,29.003,5.913,4.457,69.169,5.814,19.833,4.791,26.151,22.323,5.3,53.015,10.628,1.499,5.744,26.526,12.396,23.697,3.966,6.02,26.501,14.496,11.129,25.171,30.898,4.679,14.623,60.598,43.195,13.222,6.993,16.287,28.874,67.65,7.051,17.685,21.766,23.36,27.466,30.472,33.292,34.792,33.099,12.798,14.931,44.836,46.035,8.469,105.07,88.333,91.131,80.073,3.534,3.044,0.414,0.116,0.567,0.304,0.935,1.591,6.618,0.76,0.156,0.334,0.114,1.697,0.214,0.108,0.286,22.323,0.071,0.881,0.7,1.079,0.423,0.109,6.2,0.069,0.203,0.082,0.405,0.132,3.124,1.131,0.129,0.076,0.086,0.081,1.763,0.022,2.436,0.05,3.599,0.351,4.607,11.473,0.971,4.713,5.889,0.083,0.194,0.251,0.299,5.196,1.927,5.348,8.886,1.916,1.381,4.578,2.274,0.875,6.891,0.247,0.649,16.399,3.867,10.913,0.506,0.209,13.837,14.365,2.098,6.651,5.7,1.978,1.636,23.983,19.175,29.401,1.023,7.617,2.711,0.604,21.29,1.156,12.34,1.646,8.862,29.434,33.368,17.32,41.068,48.529,29.069,30.461,14.03,86.934,46.24,15.12,8.806,119.027,70.949
1989-04-29,3.199,0.236,0.019,1.124,0.16,3.28,0.524,0.819,0.068,1.968,0.343,1.259,0.63,5.548,1.599,1.318,4.302,0.632,4.878,0.097,0.096,1.787,0.009,0.24,0.048,3.005,0.962,0.045,0.084,1.604,2.26,0.586,0.315,2.271,0.037,0.831,0.419,0.211,0.472,3.887,0.098,0.133,0.38,1.877,0.528,0.202,1.779,4.371,1.229,0.201,0.237,1.597,0.344,3.808,1.241,0.383,0.102,0.572,2.232,1.203,0.831,1.216,1.449,0.132,2.74,2.06,1.834,0.876,4.425,0.723,0.123,1.198,0.269,2.153,0.416,0.603,0.422,0.015,0.271,3.025,0.427,0.211,0.225,0.141,3.201,0.23,3.773,2.221,1.127,0.266,0.305,0.132,0.205,0.214,0.977,0.29,1.029,1.493,3.671,0.123,0.759,0.08,0.124,2.09,0.393,0.024,0.361,0.026,2.259,2.42,0.919,0.186,0.129,0.124,0.039,0.089,1.65,0.888,1.579,1.128,0.727,2.143,5.084,1.007,6.134,1.173,1.722,2.036,0.0,1.301,0.149,0.15,0.09,0.057,4.234,0.893,0.265,0.581,0.196,0.125,0.172,1.033,1.169,2.734,0.174,0.311,5.269,0.343,0.618,0.131,6.007,2.628,0.637,0.587,1.177,1.159,0.378,0.181,10.239,0.594,0.777,0.017,0.061,0.489,0.543,1.471,3.254,0.208,0.384,0.478,0.405,0.215,0.054,4.9,1.454,0.0,1.676,0.286,0.208,0.343,0.341,1.943,0.283,0.755,0.86,7.92,0.808,0.211,0.147,0.25,0.12,1.471,0.059,0.07,0.91,0.899,0.381,0.191,1.165,2.707,0.061,0.276,0.031,0.945,0.216,0.551,0.341,0.645,0.107,51.595,0.484,0.698,0.493,5.589,0.605,0.238,0.416,1.498,0.452,1.174,0.664,0.583,0.399,1.418,1.322,0.655,0.646,1.434,1.439,3.29,3.341,1.714,0.189,1.386,0.205,2.213,0.351,1.567,0.226,1.821,0.292,0.662,1.437,1.326,2.489,0.753,0.425,4.996,5.679,0.433,0.908,1.124,0.371,0.221,0.147,0.214,0.793,0.388,0.635,1.065,0.403,0.282,2.223,10.007,0.642,0.409,0.432,0.715,1.806,0.771,0.562,0.469,1.115,0.493,0.167,3.631,2.495,1.246,0.522,4.546,1.082,2.118,1.979,1.48,6.274,4.683,4.38,2.791,11.72,3.196,11.331,0.469,4.555,0.859,6.342,9.797,8.047,6.026,8.839,4.133,1.318,3.138,1.11,1.273,3.745,7.899,1.136,2.96,2.087,0.976,4.378,3.351,9.625,0.308,1.519,1.389,8.488,1.606,1.523,2.41,1.508,2.47,0.501,0.67,2.165,4.917,3.591,3.13,4.015,0.859,0.467,1.293,8.116,0.967,0.763,1.561,1.445,1.784,18.965,0.802,4.125,4.707,1.249,0.306,3.119,5.311,3.614,3.397,0.512,0.542,1.29,6.759,2.445,7.787,8.309,4.867,0.281,1.221,0.296,0.494,0.549,6.776,1.873,5.736,0.58,4.26,4.711,0.476,0.2,4.124,0.599,12.29,0.712,4.89,11.659,0.424,23.186,4.875,6.875,4.241,11.256,4.536,4.094,1.144,4.465,0.379,9.177,6.827,4.688,5.792,2.839,21.751,7.057,7.08,1.911,0.977,1.611,2.251,17.32,1.093,8.535,14.971,2.368,7.627,2.579,9.663,9.916,0.465,2.14,2.789,5.411,1.082,0.788,5.47,17.119,15.003,2.908,9.183,16.877,5.807,2.125,8.374,0.766,16.212,32.153,0.865,5.544,2.616,21.922,6.453,11.616,0.909,0.89,2.812,6.951,24.443,25.081,23.277,32.013,3.185,1.16,4.903,3.529,1.392,33.833,3.497,31.693,25.619,6.736,12.139,34.505,14.419,16.067,22.634,4.484,4.652,52.14,5.285,16.055,4.921,21.434,17.977,5.528,45.19,8.308,1.613,5.733,23.806,9.784,19.838,2.541,6.27,20.141,11.561,10.136,22.798,30.303,3.086,15.057,51.759,34.282,11.933,7.363,16.541,26.721,60.042,7.536,17.685,17.526,21.24,22.014,30.344,30.522,32.502,33.416,11.531,13.579,40.626,45.208,9.092,92.827,81.084,88.853,88.566,3.158,2.816,0.33,0.096,0.486,0.257,0.771,1.177,4.906,0.369,0.142,0.355,0.104,1.224,0.19,0.107,0.259,17.087,0.035,0.708,0.392,0.821,0.223,0.108,3.395,0.033,0.177,0.074,0.395,0.122,1.977,0.97,0.123,0.058,0.086,0.077,0.793,0.011,1.374,0.05,2.633,0.155,3.488,8.163,0.477,3.38,4.209,0.083,0.166,0.25,0.155,4.184,1.282,5.095,7.324,1.545,1.299,2.902,1.213,0.766,4.489,0.206,0.507,14.14,2.417,10.438,0.499,0.206,13.834,9.275,1.987,4.771,3.458,1.849,1.46,17.607,12.94,22.361,0.767,5.595,2.136,0.467,18.506,0.904,10.247,1.034,8.106,28.165,36.524,14.942,43.092,57.527,24.571,30.846,13.026,80.489,44.137,14.446,9.48,104.12,81.914
1989-04-30,1.897,0.123,0.008,0.952,0.112,1.992,0.486,0.788,0.041,1.86,0.315,1.066,0.506,4.294,1.122,0.682,2.899,0.76,3.258,0.07,0.104,1.296,0.008,0.297,0.088,1.546,0.611,0.212,0.292,1.396,1.896,0.567,0.229,2.211,0.036,0.74,0.385,0.204,0.304,2.204,0.135,0.102,0.353,1.488,0.445,0.181,1.238,2.679,0.761,0.111,0.227,1.284,0.317,2.207,0.665,0.321,0.085,0.496,1.971,1.013,0.722,0.966,1.261,0.122,1.397,1.418,0.882,0.758,3.382,0.614,0.116,0.725,0.18,1.502,0.312,0.484,0.841,0.014,0.201,2.152,0.308,0.13,0.402,0.177,2.637,0.724,2.504,1.386,0.974,0.308,0.171,0.291,0.112,0.117,0.878,0.253,0.667,1.0,1.741,0.275,0.335,0.066,0.193,1.789,0.263,0.014,0.296,0.022,2.061,1.727,0.546,0.099,0.058,0.084,0.093,0.136,1.041,0.71,1.022,0.976,0.583,1.623,3.299,0.704,3.898,1.091,1.59,1.045,0.0,1.09,0.141,0.294,0.252,0.148,3.443,0.697,0.228,0.513,0.168,0.106,0.077,0.669,0.787,1.933,0.143,0.255,3.578,0.305,0.562,0.096,4.041,1.874,0.593,0.553,0.759,0.65,0.249,0.13,7.588,0.291,0.502,0.011,0.048,0.33,0.304,1.013,2.492,0.069,0.356,1.081,0.901,0.153,0.023,2.447,1.294,0.0,1.482,0.219,0.173,0.433,0.529,1.99,0.941,1.478,0.636,6.265,0.854,0.105,0.6,0.452,0.177,0.664,0.453,0.077,0.867,0.761,0.312,0.117,0.672,2.138,0.08,0.225,0.029,0.754,0.185,0.534,0.506,0.432,0.185,51.494,0.34,0.257,0.166,4.285,0.372,0.231,0.364,0.926,0.36,0.69,0.453,0.762,0.766,0.974,0.82,0.554,1.07,0.897,0.867,1.935,1.942,1.19,0.137,1.221,0.201,1.767,0.312,1.259,0.163,1.027,0.222,0.55,0.78,0.718,1.523,0.727,0.406,3.957,4.167,0.286,0.657,1.295,0.771,0.573,0.08,0.149,0.65,0.251,0.917,1.339,0.272,0.212,1.376,6.606,0.418,0.433,0.398,0.657,1.527,0.565,0.494,1.004,0.778,0.426,0.158,2.659,2.318,1.047,0.369,3.682,0.707,1.728,1.352,1.333,3.581,3.731,2.953,2.392,8.472,2.646,8.524,0.368,3.699,0.713,4.6,6.562,6.346,4.598,6.96,3.277,1.076,2.672,0.892,0.923,3.267,4.722,0.96,2.01,1.801,0.822,3.561,3.027,6.416,0.425,1.424,1.234,4.425,2.041,1.285,1.491,1.198,1.673,0.501,0.463,0.936,3.55,3.076,2.258,2.609,0.703,0.598,0.822,5.406,0.871,0.618,1.372,1.814,1.377,14.213,0.486,2.458,3.628,0.662,0.564,2.357,4.272,3.998,2.705,0.753,0.747,1.149,4.434,2.056,5.679,5.675,3.658,0.335,1.083,0.225,0.405,0.417,4.685,2.395,3.755,0.455,3.097,3.397,0.326,0.273,2.854,0.403,7.438,0.488,3.674,7.926,0.388,14.698,3.708,5.193,2.815,8.623,4.082,3.376,1.021,3.899,0.294,6.748,5.453,2.847,4.716,2.384,17.467,5.063,4.819,1.204,1.203,1.438,1.833,14.028,0.913,5.933,11.475,2.099,4.724,2.725,6.462,6.761,0.508,1.841,2.489,3.706,0.815,0.538,4.433,12.216,11.519,2.568,7.185,11.571,4.623,1.33,6.312,0.729,11.24,29.033,0.979,3.547,2.098,15.393,4.725,7.763,0.601,0.87,2.239,5.119,18.978,20.734,17.983,31.066,2.865,0.849,3.876,3.095,1.01,32.202,2.71,25.649,19.913,5.971,9.649,27.695,10.992,12.78,17.162,3.395,4.761,35.995,4.671,11.573,5.114,16.198,14.279,5.343,35.861,6.646,1.688,5.848,20.027,7.871,16.191,1.741,5.989,14.241,9.302,9.053,20.435,27.266,2.062,15.272,42.062,25.164,10.484,7.165,16.67,23.681,50.724,7.488,17.834,14.125,20.362,17.68,28.859,27.49,28.648,32.661,9.501,11.213,35.31,41.128,9.172,76.744,68.696,78.171,87.596,2.903,2.642,0.282,0.09,0.44,0.234,0.654,0.989,3.756,0.771,0.388,0.238,0.293,1.001,0.407,0.152,0.586,11.55,0.023,0.653,0.401,0.696,0.609,0.173,1.854,0.02,0.262,0.262,0.518,0.131,1.327,0.881,0.214,0.059,0.243,0.115,0.344,0.007,0.827,0.142,1.864,0.331,2.665,5.993,0.901,2.107,2.946,0.225,0.18,0.511,0.461,3.51,0.867,4.369,5.928,1.372,1.242,1.899,1.85,0.689,2.556,0.192,0.428,11.751,1.454,8.055,0.33,0.403,11.975,5.465,1.761,3.091,3.316,1.82,1.306,12.182,7.436,15.792,1.313,3.819,2.011,0.363,14.077,0.983,8.497,1.043,7.31,24.1,36.761,12.178,39.551,60.48,18.755,28.685,11.571,72.316,40.304,12.502,9.623,84.944,86.73
1989-05-01,1.964,0.502,0.347,0.818,0.082,1.605,0.507,1.931,0.022,1.777,0.308,0.992,0.383,3.306,1.256,0.769,2.14,1.324,2.348,0.052,0.115,1.05,0.008,0.284,0.08,1.592,0.964,0.275,0.395,1.288,1.676,0.56,0.827,2.112,0.035,0.696,0.371,0.202,0.459,1.326,0.126,0.084,0.309,1.626,0.543,0.172,1.137,2.047,0.831,0.209,0.223,1.128,0.305,1.346,0.653,0.265,0.078,0.458,1.852,0.915,0.665,0.973,1.05,0.117,0.806,1.246,0.513,0.727,2.995,0.567,0.114,0.559,0.396,1.086,0.387,0.438,0.994,0.014,0.146,1.829,0.25,0.103,0.701,0.193,2.288,0.787,1.848,1.032,0.905,0.505,0.117,0.441,0.079,0.385,0.816,0.23,0.485,0.786,1.489,0.473,0.545,0.057,0.216,1.642,0.601,0.011,0.23,0.02,1.949,1.209,0.34,0.049,0.028,0.38,0.285,0.437,0.871,0.607,1.113,0.901,0.545,1.399,2.391,0.595,2.496,1.046,1.523,0.671,0.0,0.986,0.121,0.396,0.204,0.118,3.063,0.605,0.21,0.476,0.151,0.1,0.047,0.481,0.65,1.538,0.128,0.213,2.552,0.251,0.502,0.075,2.902,1.412,0.802,0.539,1.049,0.971,0.309,0.155,7.757,0.566,0.442,0.264,0.293,0.41,0.486,1.253,2.267,0.224,0.382,1.698,1.68,0.315,0.775,1.45,1.257,0.0,1.357,0.634,0.339,0.483,1.006,2.029,1.926,2.948,1.124,6.387,1.135,0.836,1.223,0.788,0.183,1.06,0.744,0.272,0.868,0.984,0.292,0.16,0.952,2.862,0.074,0.236,0.044,0.79,0.657,0.868,1.337,0.776,0.225,51.394,0.96,0.222,0.432,4.523,0.291,0.229,0.343,0.717,0.517,0.683,0.629,1.342,0.904,0.827,0.598,0.519,1.263,0.686,0.788,1.884,1.507,0.954,0.09,1.985,0.199,1.501,0.295,1.085,0.101,0.996,0.148,0.504,0.547,0.881,1.447,0.717,0.4,3.473,3.276,0.737,0.776,2.335,1.422,0.973,0.178,0.12,0.582,0.233,1.578,2.264,0.345,0.503,1.037,4.346,0.582,0.515,0.385,0.697,1.822,0.488,0.748,1.833,0.644,0.399,0.165,2.89,4.031,1.666,0.548,3.059,0.519,1.509,1.725,1.189,2.211,3.248,2.566,2.177,6.122,2.564,8.181,1.161,3.075,0.646,3.856,4.594,5.572,3.445,5.93,2.743,0.959,2.369,0.82,1.339,3.176,2.788,1.749,1.711,1.661,0.712,3.12,2.833,4.369,0.508,1.368,1.166,3.434,3.633,1.158,1.124,0.982,1.947,0.472,0.872,0.676,3.211,4.482,2.643,2.452,0.752,0.864,2.221,3.836,0.83,0.503,1.331,2.205,1.154,11.624,0.964,2.447,5.219,1.04,0.792,3.713,3.97,7.125,2.392,1.056,0.997,1.059,3.231,1.852,4.454,4.164,3.639,0.493,1.015,0.168,0.346,1.148,4.409,4.025,2.816,0.311,2.193,2.506,0.917,0.718,3.089,0.955,4.44,1.229,3.643,6.332,0.484,9.847,3.066,4.248,2.652,9.065,4.452,3.13,0.883,3.532,0.228,5.309,5.404,2.688,3.948,2.149,14.07,4.376,4.257,1.588,1.492,1.362,2.45,11.985,0.778,5.705,9.723,1.952,4.307,4.552,4.67,6.675,0.579,1.872,2.309,3.901,2.469,1.108,3.885,9.182,9.165,2.358,6.129,7.595,4.77,1.593,5.131,0.726,8.736,24.649,1.154,3.196,3.563,10.817,6.283,7.352,1.236,1.739,3.495,6.478,14.37,16.718,13.065,27.993,2.616,3.188,3.362,2.831,3.466,28.929,4.304,19.686,14.741,5.437,8.308,23.401,10.385,10.883,13.369,5.486,4.835,24.701,4.216,10.118,5.235,13.511,11.857,4.965,29.125,5.718,1.835,5.98,16.663,6.763,15.345,4.453,5.514,12.1,7.904,8.215,19.627,23.288,4.371,15.35,33.651,21.323,9.366,6.657,16.69,22.158,41.614,7.059,17.856,12.025,20.481,14.942,27.067,26.799,24.55,31.229,8.552,10.08,33.057,38.124,8.919,62.588,60.966,68.549,81.24,2.751,2.524,0.257,0.088,0.416,0.223,0.58,0.911,3.089,0.811,0.497,0.142,0.369,0.905,0.573,0.156,0.787,7.564,0.018,0.752,0.614,0.646,0.618,0.184,1.295,0.016,0.359,0.327,0.733,0.118,1.07,0.898,0.211,0.057,0.241,0.129,0.742,0.006,0.585,0.135,1.633,0.407,2.13,4.801,1.087,1.472,2.266,0.272,0.2,0.769,0.461,3.888,0.632,3.727,4.956,1.293,1.254,1.596,2.195,0.624,2.711,0.181,0.387,9.329,0.911,5.687,0.199,0.431,10.123,3.4,1.743,2.2,3.829,1.74,1.291,8.655,5.471,11.235,1.987,3.406,2.548,0.285,10.812,1.332,7.388,2.133,6.675,19.114,34.916,11.069,33.068,58.676,14.994,25.122,10.246,63.028,35.776,11.766,9.362,68.301,85.851
1989-05-02,2.828,1.119,0.553,0.724,0.069,2.442,0.504,3.131,0.014,1.718,0.305,0.964,0.32,3.268,1.982,1.454,1.755,1.802,1.941,0.042,0.105,0.932,0.165,0.254,0.052,2.322,1.277,0.184,0.287,1.231,1.546,0.557,1.468,2.001,0.26,0.675,0.365,0.201,0.837,1.012,0.084,0.076,0.273,2.025,0.582,0.169,1.652,2.775,1.401,0.191,0.222,1.057,0.301,0.964,1.373,0.487,0.327,0.439,1.796,0.864,0.635,1.228,0.779,0.47,0.649,1.044,0.437,0.758,3.463,0.546,0.113,0.567,0.77,0.835,0.394,0.419,0.964,0.192,0.421,1.594,0.222,0.093,0.891,0.192,2.08,0.749,1.551,0.894,0.873,0.639,0.095,0.473,0.067,0.692,0.779,0.216,0.395,0.709,2.798,0.833,1.448,0.297,0.16,1.572,1.025,0.011,0.242,0.229,1.886,0.869,0.231,0.098,0.097,0.814,0.513,0.728,1.091,0.549,2.486,0.864,0.549,1.308,1.97,0.556,1.825,1.021,1.488,0.599,0.0,0.934,0.091,0.316,0.128,0.076,2.887,0.563,0.535,0.457,0.143,0.456,0.037,0.387,0.657,1.35,0.122,0.19,2.025,0.215,0.46,0.066,2.3,1.134,1.089,0.527,1.697,1.372,0.645,0.189,8.371,0.853,0.411,0.276,0.313,0.533,0.703,1.626,2.616,0.36,0.369,1.57,1.715,0.566,0.867,1.112,1.27,0.0,1.275,0.78,0.453,0.415,0.998,2.084,1.656,2.918,1.78,6.436,1.144,1.272,1.064,0.646,0.116,1.592,0.415,0.31,0.821,1.423,0.286,0.282,1.568,3.732,0.046,0.274,0.053,1.103,0.743,1.067,1.479,1.277,0.146,51.294,1.813,1.074,1.196,5.527,0.266,0.228,0.334,0.649,0.539,1.105,1.094,1.514,0.863,0.781,0.503,0.504,1.202,0.612,0.952,3.027,2.191,1.157,0.095,2.753,0.198,1.347,0.288,0.994,0.11,1.727,0.107,0.486,0.479,1.752,2.788,0.712,0.397,3.58,3.6,1.44,1.149,2.849,1.552,1.255,0.36,0.107,0.55,0.41,1.673,2.497,0.388,0.565,0.919,3.058,0.943,0.487,0.38,0.734,2.118,0.442,0.959,2.015,0.687,0.387,0.167,3.286,5.475,2.37,0.841,3.282,0.426,1.393,2.733,1.142,1.687,3.018,3.058,2.07,4.586,2.726,8.638,1.458,2.652,0.617,3.78,3.524,5.767,2.593,5.503,2.445,0.904,2.177,0.794,2.001,3.371,1.941,2.501,1.781,1.597,0.646,2.896,2.726,3.356,0.424,1.329,1.129,5.776,4.404,1.093,0.999,0.844,2.917,0.432,1.531,2.247,3.922,5.882,4.371,3.541,0.733,1.334,4.1,3.026,0.813,0.435,1.345,2.306,1.038,10.574,1.669,4.674,7.502,1.53,0.721,4.611,4.4,8.125,2.256,1.313,0.913,1.005,2.691,1.757,3.775,3.41,3.782,1.259,0.983,0.592,0.314,1.36,5.492,4.294,2.411,0.253,1.574,1.963,1.804,1.382,4.378,1.112,3.141,1.959,3.784,6.255,1.362,7.401,2.709,3.749,3.591,10.935,5.094,3.192,0.781,3.32,0.794,4.506,6.234,3.509,3.433,2.029,12.236,5.169,5.509,2.6,1.398,1.312,3.443,11.725,0.697,7.018,9.631,1.877,7.664,5.852,3.855,9.305,0.541,1.924,2.208,5.325,2.843,1.298,3.762,8.081,8.02,2.237,5.621,5.406,4.928,2.533,4.501,0.687,10.51,20.725,1.181,3.863,4.945,8.127,10.185,10.465,1.333,3.216,4.922,10.065,11.564,13.58,9.732,24.227,2.453,3.693,3.141,2.685,4.244,25.136,6.278,15.486,11.234,5.109,7.656,22.39,12.339,9.892,11.042,8.31,4.908,18.015,3.931,11.151,5.252,15.301,10.479,4.576,26.197,5.268,1.865,6.034,14.243,6.206,15.725,5.511,5.054,14.247,7.156,7.666,19.492,19.564,5.987,15.395,27.36,25.262,8.622,6.095,16.734,22.805,34.039,6.494,17.807,11.026,20.442,13.558,25.614,28.321,21.007,29.621,10.996,12.771,35.744,39.118,8.408,52.321,63.994,68.035,76.622,2.655,2.446,0.245,0.087,0.404,0.218,0.534,0.88,2.724,0.626,0.525,0.322,0.387,0.865,0.627,0.13,0.827,5.213,0.388,0.728,0.693,0.639,0.568,0.143,1.127,0.327,0.496,0.346,0.731,0.374,0.976,0.681,0.161,0.298,0.156,0.103,1.093,0.168,0.605,0.086,1.948,0.439,1.795,4.198,1.057,1.218,1.969,0.193,0.273,0.61,0.424,3.973,0.545,3.76,4.349,1.45,1.324,1.878,2.155,0.826,3.625,0.871,1.091,6.971,0.629,4.139,0.232,0.33,9.639,2.524,1.636,1.829,4.348,1.657,1.391,6.61,8.179,8.431,2.568,4.41,3.704,0.77,10.803,2.65,6.769,3.862,6.236,14.87,31.854,12.564,26.534,54.267,15.248,21.363,9.288,53.724,31.293,13.843,8.868,56.358,83.117
1989-05-03,2.862,1.094,0.296,0.662,0.063,3.419,0.482,2.625,0.01,1.676,0.303,0.951,0.27,4.132,2.827,1.536,1.565,1.552,1.644,0.036,0.096,0.858,0.113,0.24,0.131,2.501,1.213,0.38,0.547,1.201,1.469,0.554,1.184,1.895,0.187,0.664,0.362,0.2,1.05,0.912,0.175,0.073,0.247,2.5,0.501,0.167,2.018,3.53,1.891,0.114,0.22,1.025,0.298,0.86,1.61,0.79,0.492,0.428,1.769,0.838,0.619,1.254,0.584,0.482,0.585,0.869,0.404,0.71,3.747,0.536,0.112,0.551,0.703,0.694,0.303,0.411,1.308,0.102,0.653,1.473,0.209,0.089,0.859,0.198,1.955,1.08,1.354,0.776,0.857,0.526,0.087,0.301,0.063,0.551,0.756,0.208,0.351,0.624,3.576,0.884,1.388,0.463,0.244,1.536,0.938,0.011,0.263,0.232,1.85,0.654,0.173,0.094,0.079,0.771,0.42,0.557,1.497,0.515,3.551,0.845,0.513,1.442,2.043,0.71,1.533,1.006,1.47,0.591,0.0,0.908,0.128,0.466,0.362,0.17,2.805,0.542,0.788,0.446,0.139,0.514,0.034,0.339,0.557,1.26,0.119,0.178,1.771,0.193,0.434,0.063,2.025,0.966,1.029,0.519,1.929,1.341,0.796,0.153,7.294,0.718,0.381,0.133,0.173,0.443,0.655,1.474,3.049,0.249,0.31,0.988,1.111,0.535,0.451,0.992,1.23,0.0,1.177,0.535,0.365,0.342,0.607,2.144,0.851,1.772,1.571,5.721,0.857,0.887,0.538,0.381,0.073,1.286,0.133,0.192,0.771,1.469,0.283,0.291,1.559,3.553,0.031,0.269,0.041,1.166,0.482,0.868,0.966,1.134,0.081,51.19,1.659,1.212,1.082,5.337,0.257,0.227,0.33,0.627,0.428,1.469,1.56,1.147,1.132,1.237,0.765,0.496,1.507,0.586,1.302,3.671,2.639,1.515,0.106,2.551,0.197,1.258,0.285,0.948,0.132,2.073,0.087,0.478,0.577,2.13,4.099,0.708,0.395,3.527,4.036,1.373,1.179,2.344,1.052,1.095,0.32,0.101,0.535,0.513,1.233,1.933,0.311,0.377,0.879,2.578,0.912,0.419,0.377,0.703,1.898,0.699,0.818,1.413,1.035,0.379,0.159,2.952,4.792,2.012,0.765,3.941,0.381,1.332,4.12,1.068,1.738,2.91,3.121,2.018,3.652,2.722,7.843,1.078,2.375,0.603,3.836,3.036,6.086,1.996,5.234,2.252,0.877,2.056,0.783,1.898,3.822,1.575,2.173,1.655,1.567,0.61,2.773,2.667,2.895,0.581,1.302,1.102,7.157,3.484,1.058,0.957,0.756,3.021,0.472,1.467,2.614,4.804,5.57,5.165,4.821,0.65,1.327,3.879,3.09,0.804,0.394,1.332,2.948,0.981,9.678,1.594,6.332,7.169,1.396,1.013,3.851,4.724,6.153,2.197,1.082,0.651,0.972,2.349,1.709,3.399,3.593,3.572,1.489,0.967,0.741,0.298,0.999,5.98,3.307,2.211,0.257,1.179,1.65,1.776,1.247,4.683,0.778,2.609,1.612,3.578,6.194,1.725,6.843,2.504,3.491,5.63,11.012,5.457,3.205,0.716,3.205,1.011,4.063,6.305,3.687,3.1,1.967,11.092,6.334,7.143,3.044,1.091,1.273,3.415,12.1,0.651,7.423,10.024,1.752,9.95,4.904,3.435,9.978,0.651,1.842,2.153,5.634,2.171,0.937,3.731,7.749,7.418,2.17,5.385,4.333,4.468,3.04,4.175,0.764,13.375,17.805,1.341,3.981,4.232,6.903,11.439,11.509,1.019,3.243,4.464,12.365,10.201,11.437,7.932,20.809,2.353,2.661,2.959,2.598,3.218,21.69,5.821,13.103,9.481,4.919,7.347,23.263,12.82,9.389,9.707,7.803,4.965,15.303,3.761,11.58,5.246,16.523,9.75,4.257,26.398,4.991,2.045,6.034,12.711,5.882,15.247,4.458,4.685,17.571,6.734,7.335,18.365,16.653,5.157,15.421,23.129,27.73,8.164,5.615,16.731,22.207,28.453,5.963,17.745,10.521,20.091,12.82,24.573,27.611,18.334,28.3,13.79,16.379,37.004,40.648,8.042,46.406,67.742,70.993,76.214,2.403,2.395,0.238,0.086,0.397,0.215,0.505,0.879,2.546,0.825,0.371,0.393,0.269,0.99,0.499,0.113,0.706,4.065,0.442,0.793,0.599,0.681,0.784,0.117,1.245,0.35,0.531,0.224,0.577,0.372,0.977,1.211,0.133,0.251,0.441,0.088,1.012,0.177,1.185,0.256,2.404,0.58,1.595,4.018,1.41,1.122,1.919,0.395,0.341,0.39,0.599,3.937,0.752,4.251,3.996,1.475,1.251,2.73,2.693,1.249,3.834,0.764,1.383,5.106,0.488,3.331,0.244,0.501,9.801,2.562,1.462,1.691,5.413,1.604,1.296,5.864,9.989,6.888,2.227,7.436,4.073,1.062,12.684,3.036,6.432,3.819,5.939,12.243,28.405,16.005,21.481,49.206,18.106,18.162,8.66,45.413,27.387,16.574,8.455,49.571,81.294
1989-05-04,2.719,0.712,0.106,0.621,0.062,3.665,0.613,2.138,0.03,1.647,0.304,0.944,0.249,4.322,3.289,1.491,2.094,1.317,1.63,0.037,0.195,0.923,0.041,0.235,0.131,2.72,1.363,0.447,0.676,1.25,1.465,0.649,0.789,1.815,0.084,0.832,0.55,0.309,0.949,1.124,0.291,0.072,0.23,2.745,0.629,0.243,1.8,2.97,1.897,0.194,0.219,1.338,0.415,1.061,1.453,0.746,0.354,0.577,1.972,0.916,0.825,1.143,0.583,0.286,0.817,1.173,0.636,0.696,3.579,0.751,0.112,0.849,0.771,0.877,0.364,0.631,1.359,0.035,0.615,1.71,0.251,0.403,0.62,0.221,1.914,1.055,1.546,1.013,0.985,0.411,0.184,0.195,0.144,0.361,0.818,0.288,0.572,0.776,3.737,0.569,1.506,0.32,0.34,1.636,0.786,0.093,0.429,0.117,1.854,0.533,0.195,0.311,0.192,0.428,0.198,0.274,2.516,0.609,3.115,1.065,0.565,1.868,2.636,1.022,1.785,1.052,1.589,0.798,0.001,1.191,0.147,0.591,0.277,0.131,2.981,0.754,0.62,0.492,0.179,0.315,0.426,0.581,0.541,1.769,0.118,0.172,1.984,0.21,0.449,0.065,2.241,1.066,0.916,0.607,1.772,1.485,0.6,0.155,5.918,0.827,0.63,0.074,0.184,0.674,0.729,1.42,3.047,0.314,0.425,1.502,1.195,0.492,0.162,1.644,1.156,0.0,1.087,0.771,0.645,0.305,0.405,2.203,1.227,1.869,1.071,5.625,1.001,1.151,0.791,0.248,0.055,1.471,0.399,0.103,0.741,1.155,1.936,0.199,1.609,3.416,0.025,0.542,0.252,0.98,0.386,0.709,0.537,0.742,0.05,51.088,0.993,1.263,1.068,4.497,0.404,0.375,0.507,0.92,0.44,1.485,2.252,1.069,1.173,2.085,1.463,1.286,1.573,0.812,1.963,3.738,2.546,1.648,0.22,2.339,0.344,1.564,0.404,1.137,0.285,2.075,0.245,0.642,0.731,2.138,4.696,0.848,0.645,3.495,4.023,0.836,0.985,1.992,1.025,0.663,0.193,0.463,1.045,0.412,1.078,1.734,0.261,0.288,1.388,2.669,0.627,0.384,0.654,0.869,1.601,1.08,0.748,1.298,1.619,0.376,0.163,3.094,4.315,1.893,0.645,3.883,0.632,1.573,5.742,0.998,2.154,3.083,3.133,2.128,3.451,2.756,6.545,0.73,2.534,0.85,4.107,3.482,6.044,1.748,5.787,2.137,1.203,2.031,2.998,1.526,4.495,2.089,1.579,1.671,1.877,0.712,2.886,2.747,3.199,0.72,1.317,1.468,7.826,3.098,1.376,1.422,0.869,3.343,0.758,1.219,2.862,4.957,5.082,4.281,5.354,0.707,1.079,2.596,4.25,1.149,0.76,1.923,3.191,1.805,9.656,1.269,7.112,6.661,1.57,1.47,4.1,4.722,6.095,2.322,0.789,0.449,1.114,2.888,1.897,4.589,4.589,3.515,1.126,1.216,0.663,0.291,1.343,6.167,3.154,3.574,0.79,1.081,1.833,1.228,0.72,3.961,0.919,3.274,1.269,3.519,6.609,1.442,7.869,3.53,4.411,8.378,10.503,5.929,3.454,0.899,3.329,0.881,5.372,6.266,3.967,3.5,2.568,11.198,6.679,7.683,2.736,0.841,1.797,2.774,12.339,0.765,7.604,10.328,1.794,11.359,4.392,3.931,9.876,1.044,2.549,2.145,4.932,2.079,1.071,3.976,8.661,8.4,2.151,5.617,4.799,4.157,2.826,5.166,1.475,15.522,16.167,2.048,4.401,3.217,6.724,10.211,11.395,1.053,2.325,3.482,12.467,10.476,10.673,8.09,18.527,2.498,2.256,3.81,3.287,2.758,19.499,4.521,12.933,9.962,4.924,7.797,24.361,12.316,9.722,10.695,5.996,4.991,15.306,4.301,12.467,5.239,16.511,9.936,4.139,28.323,6.186,3.254,6.02,12.171,7.29,16.016,3.899,4.887,18.907,8.507,7.43,18.363,14.899,4.307,15.383,22.397,27.951,8.781,6.023,16.638,22.222,26.095,6.384,17.632,12.564,19.963,14.663,23.834,27.022,16.581,27.284,13.732,16.861,36.86,41.135,9.512,43.892,69.115,73.449,77.677,1.809,2.366,0.235,0.086,0.397,0.213,0.491,1.09,2.784,0.913,0.222,0.441,0.16,1.379,0.323,0.113,0.615,3.851,0.237,0.97,0.688,0.853,0.751,0.109,1.675,0.179,0.374,0.122,0.494,0.219,1.25,1.593,0.123,0.127,0.42,0.08,1.189,0.085,2.187,0.233,2.853,0.56,1.576,4.599,1.478,1.413,2.184,0.453,0.279,0.288,0.567,4.353,1.356,4.663,3.99,1.33,1.176,4.076,2.823,1.385,4.24,0.448,1.131,4.142,0.569,3.369,0.688,0.518,9.991,3.028,1.402,2.233,5.94,1.598,1.188,6.272,11.095,6.944,1.53,11.378,3.431,1.004,14.907,2.549,6.661,2.696,5.86,11.868,25.327,19.538,18.683,45.027,20.159,16.046,9.029,39.194,24.903,17.514,9.901,46.819,81.239
1989-05-05,2.848,0.423,0.035,0.595,0.062,3.826,0.618,1.608,0.041,1.759,0.302,0.939,0.373,4.381,3.469,1.779,2.918,1.061,1.797,0.04,0.166,0.99,0.016,0.233,0.079,2.451,1.092,0.284,0.46,1.342,1.615,0.637,0.512,1.744,0.046,0.981,0.616,0.297,1.046,1.172,0.234,0.071,0.303,2.767,0.674,0.27,1.907,2.759,1.928,0.164,0.218,1.604,0.454,1.129,1.699,0.595,0.208,0.76,2.14,1.042,1.142,1.097,0.61,0.17,0.823,1.186,0.606,0.713,3.659,0.878,0.111,0.832,0.965,1.386,0.369,0.703,1.288,0.018,0.496,1.785,0.299,0.43,0.414,0.226,2.023,0.958,1.918,1.258,1.086,0.33,0.236,0.124,0.164,0.555,1.071,0.418,0.851,1.013,3.865,0.294,1.618,0.174,0.283,1.753,1.133,0.07,0.525,0.053,1.892,0.605,0.281,0.297,0.144,0.194,0.078,0.13,3.688,0.973,2.33,1.325,0.649,1.966,2.887,0.976,1.995,1.148,1.73,0.743,0.0,1.55,0.116,0.44,0.151,0.08,3.173,0.943,0.404,0.576,0.229,0.179,0.485,0.941,0.611,2.337,0.117,0.169,2.3,0.298,0.569,0.065,2.651,1.899,0.808,0.662,1.883,1.217,0.39,0.17,5.104,0.676,0.623,0.041,0.149,0.952,0.607,1.436,2.962,0.245,0.384,1.773,1.339,0.476,0.054,1.641,1.094,0.0,1.013,0.832,0.648,0.291,0.324,2.259,1.207,2.002,1.379,5.09,0.886,1.092,0.807,0.202,0.049,1.349,0.272,0.067,0.726,0.84,1.799,0.124,1.535,3.5,0.023,0.755,0.177,0.785,0.308,0.615,0.343,0.961,0.037,50.986,0.556,1.561,1.236,4.611,0.4,0.34,0.581,0.932,0.424,1.483,2.551,1.216,1.084,1.91,1.631,1.34,1.467,0.843,2.167,4.218,2.967,1.615,0.306,2.689,0.297,2.714,0.452,1.403,0.418,2.125,0.383,0.709,0.641,2.195,5.223,0.859,0.607,4.086,4.185,0.468,1.094,2.178,1.162,0.372,0.106,0.748,1.568,0.31,1.209,1.98,0.237,0.244,1.466,2.643,0.769,0.371,0.731,0.894,1.42,1.099,0.748,1.452,1.866,0.373,0.158,3.732,4.595,2.222,0.8,3.596,0.949,1.864,5.691,0.967,2.041,3.23,3.115,2.282,3.942,2.61,5.634,0.543,3.232,1.017,4.373,4.353,5.778,1.81,6.406,2.153,1.457,2.624,3.176,1.729,5.013,2.23,1.128,1.767,2.034,0.826,3.045,2.924,3.671,0.583,1.362,1.775,8.331,3.361,1.786,1.417,0.807,3.68,0.855,1.138,3.341,4.943,5.601,3.14,5.87,0.658,0.823,1.518,5.115,1.21,0.766,2.052,3.093,2.6,9.708,1.668,7.73,6.975,1.315,1.369,4.37,4.762,6.355,2.346,0.59,0.35,1.461,3.316,2.112,5.561,4.77,3.497,0.678,1.406,0.532,0.286,1.465,6.09,3.239,4.016,1.055,1.094,2.3,0.746,0.335,4.076,1.124,3.453,1.153,3.501,7.317,0.988,8.55,4.347,6.173,9.441,10.666,6.139,3.338,0.979,3.267,0.686,6.329,6.625,3.737,4.155,3.322,11.146,6.732,8.361,3.049,0.711,2.018,2.111,12.409,0.858,7.535,10.264,1.864,12.367,4.643,4.235,10.348,0.962,2.719,2.176,5.152,2.016,1.291,4.027,9.343,8.892,2.172,5.77,5.03,4.022,3.084,6.916,1.689,17.255,15.869,2.325,4.151,2.413,6.801,7.777,11.995,1.245,1.404,2.627,9.695,11.21,11.198,8.232,17.217,2.645,2.076,4.805,3.822,2.557,18.041,3.352,13.54,10.199,5.04,8.106,24.056,12.922,10.097,12.771,4.374,4.992,15.732,5.063,12.238,5.228,16.688,10.215,4.392,29.133,7.763,3.883,6.005,12.207,8.921,15.995,3.811,5.135,20.03,10.14,7.643,18.753,14.101,3.983,15.27,23.946,28.597,8.723,6.234,16.476,22.853,26.284,6.669,17.465,14.083,19.771,16.151,23.327,27.504,16.673,26.392,12.113,15.032,37.703,41.971,10.467,42.796,70.522,75.272,79.8,1.272,2.399,0.233,0.086,0.4,0.211,0.509,1.183,3.337,1.07,0.16,0.399,0.116,1.481,0.229,0.11,0.487,4.123,0.099,0.86,0.56,0.853,0.687,0.107,1.551,0.073,0.244,0.083,0.455,0.132,1.264,1.62,0.119,0.072,0.237,0.076,0.869,0.033,2.623,0.128,3.067,0.531,1.972,5.276,1.38,1.496,2.372,0.294,0.211,0.255,0.517,4.707,1.863,4.698,4.244,1.212,1.116,4.437,2.667,1.248,3.732,0.268,0.777,3.852,0.75,3.508,0.712,0.381,10.089,2.915,1.369,2.376,5.895,1.631,1.112,6.63,12.028,8.161,1.019,12.557,2.765,0.818,16.85,1.847,6.748,1.624,6.042,11.819,22.893,20.298,17.861,42.717,21.506,14.876,9.144,35.86,24.082,16.33,11.166,45.564,82.529
1989-05-06,2.165,0.225,0.012,0.577,0.061,3.648,0.534,1.009,0.029,1.792,0.3,0.935,0.406,4.681,3.74,2.117,2.775,0.728,1.63,0.037,0.116,0.826,0.009,0.232,0.048,1.566,0.716,0.146,0.253,1.303,1.6,0.584,0.317,1.662,0.037,0.898,0.51,0.238,0.874,0.978,0.13,0.071,0.315,2.71,0.551,0.223,2.543,3.2,1.647,0.097,0.217,1.434,0.383,0.947,1.537,0.438,0.131,0.653,2.037,0.985,0.961,0.944,0.539,0.128,0.65,0.959,0.454,0.66,3.236,0.74,0.111,0.639,0.757,1.224,0.288,0.563,1.25,0.014,0.332,1.553,0.273,0.248,0.287,0.165,2.013,0.938,1.744,1.061,1.003,0.213,0.18,0.074,0.115,0.579,1.065,0.382,0.693,0.869,4.049,0.158,1.201,0.098,0.183,1.695,0.983,0.031,0.399,0.03,1.876,0.582,0.251,0.151,0.063,0.085,0.032,0.078,3.569,0.907,1.6,1.196,0.588,1.686,2.504,0.746,1.775,1.119,1.667,0.601,0.0,1.402,0.086,0.283,0.103,0.062,3.087,0.8,0.282,0.559,0.204,0.123,0.269,0.779,0.535,2.076,0.117,0.167,2.146,0.284,0.566,0.063,2.48,1.808,0.592,0.612,2.199,0.699,0.256,0.138,4.331,0.377,0.474,0.019,0.085,0.743,0.359,1.066,2.784,0.103,0.287,1.198,0.944,0.323,0.022,1.263,1.042,0.0,0.939,0.553,0.398,0.285,0.208,2.299,0.672,1.321,1.344,3.918,0.594,0.604,0.442,0.188,0.046,0.795,0.093,0.054,0.718,0.636,0.932,0.086,1.035,2.835,0.022,0.571,0.075,0.653,0.227,0.493,0.274,0.955,0.032,50.883,0.364,1.197,0.827,4.423,0.315,0.266,0.483,0.764,0.364,1.613,1.814,0.979,1.105,1.302,1.169,0.894,1.464,0.706,1.643,4.987,2.815,1.71,0.215,2.341,0.227,2.788,0.371,1.302,0.307,2.07,0.307,0.616,0.52,2.152,5.532,0.764,0.474,4.182,3.678,0.298,1.124,1.85,0.835,0.24,0.059,0.522,1.344,0.22,0.986,1.673,0.212,0.203,1.176,2.333,0.849,0.365,0.567,0.765,1.313,0.682,0.494,1.083,1.522,0.371,0.153,3.293,3.777,1.783,0.842,3.905,0.78,1.791,3.947,0.933,1.697,3.185,2.551,2.285,4.081,2.315,4.843,0.427,3.654,0.889,4.204,4.184,5.43,1.725,6.278,2.117,1.302,2.732,2.09,1.639,4.774,1.91,0.847,1.517,1.901,0.823,3.0,2.961,3.532,0.399,1.376,1.646,7.546,2.743,1.676,1.183,0.7,2.742,0.709,0.959,2.699,4.532,5.208,2.257,6.566,0.6,0.605,0.911,4.732,1.059,0.589,1.766,2.992,2.547,8.415,1.608,8.002,6.029,0.793,0.922,3.456,4.815,4.949,2.249,0.417,0.311,1.454,3.029,2.011,5.275,4.202,3.014,0.383,1.307,0.37,0.284,1.042,5.244,2.728,3.354,0.838,1.039,2.405,0.43,0.147,4.132,0.87,2.989,0.98,3.023,6.947,0.615,7.972,4.067,6.37,8.061,9.981,5.587,2.989,0.943,3.065,0.496,6.082,6.357,2.711,4.51,3.082,10.074,6.335,9.529,2.806,0.655,1.87,1.635,12.074,0.861,6.416,9.784,1.758,12.66,3.916,3.972,9.488,0.663,2.35,2.162,5.088,1.531,1.013,3.744,9.004,8.468,2.166,5.686,4.569,3.516,2.86,7.23,1.279,18.58,15.195,1.975,3.162,1.869,6.557,5.278,11.11,1.064,0.792,2.018,6.27,11.265,11.267,7.645,16.278,2.679,1.572,4.973,3.734,1.909,16.913,2.51,13.669,9.387,5.105,7.941,23.018,12.538,9.992,13.751,3.2,4.971,15.208,5.28,10.507,5.205,16.336,10.174,4.782,28.185,8.034,3.43,5.985,12.213,9.213,14.157,3.106,5.351,21.009,10.408,7.762,17.316,13.714,3.341,15.099,25.17,27.594,8.546,6.297,16.264,21.339,27.172,6.664,17.253,14.163,19.435,16.276,22.919,25.998,17.14,25.643,10.236,12.546,36.477,41.438,10.132,41.645,69.339,74.778,80.948,0.86,2.393,0.231,0.085,0.396,0.21,0.504,1.056,3.279,1.109,0.14,0.253,0.102,1.228,0.192,0.106,0.346,3.778,0.044,0.593,0.448,0.726,0.694,0.106,1.26,0.033,0.158,0.073,0.417,0.101,1.083,1.188,0.118,0.056,0.133,0.074,0.436,0.014,2.095,0.073,2.812,0.64,1.955,5.07,1.385,1.306,2.155,0.169,0.172,0.245,0.517,5.043,1.739,4.22,4.199,1.091,1.015,3.483,2.669,1.025,2.563,0.199,0.544,3.544,0.738,3.303,0.45,0.273,9.366,2.497,1.28,2.117,5.759,1.65,0.973,6.452,11.834,8.272,0.696,10.707,2.264,0.619,18.378,1.25,6.529,0.93,6.094,11.095,20.935,17.505,17.723,41.781,22.728,14.255,9.023,34.573,23.737,14.034,11.102,44.123,83.509
1989-05-07,1.263,0.12,0.007,0.564,0.059,2.822,0.484,0.664,0.017,1.634,0.298,0.931,0.336,4.396,2.898,1.531,2.217,0.515,1.399,0.034,0.097,0.646,0.008,0.232,0.037,0.866,0.518,0.083,0.15,1.238,1.512,0.557,0.225,1.574,0.035,0.778,0.421,0.209,0.499,0.834,0.076,0.071,0.286,2.332,0.456,0.188,2.662,2.647,1.01,0.067,0.216,1.212,0.33,0.803,0.958,0.322,0.096,0.538,1.884,0.903,0.672,0.784,0.467,0.114,0.544,0.813,0.378,0.604,2.576,0.621,0.111,0.53,0.403,0.934,0.234,0.466,1.034,0.014,0.208,1.35,0.237,0.143,0.22,0.107,1.93,0.768,1.456,0.842,0.916,0.139,0.126,0.053,0.082,0.359,0.947,0.311,0.509,0.695,3.103,0.1,0.569,0.064,0.123,1.599,0.572,0.016,0.272,0.023,1.84,0.498,0.193,0.066,0.029,0.039,0.015,0.062,2.522,0.74,1.035,1.019,0.517,1.437,2.076,0.609,1.53,1.06,1.56,0.533,0.0,1.163,0.071,0.198,0.091,0.057,2.914,0.657,0.224,0.508,0.171,0.104,0.122,0.556,0.457,1.655,0.116,0.166,1.873,0.239,0.508,0.061,2.144,1.412,0.426,0.556,1.813,0.384,0.181,0.111,3.617,0.215,0.395,0.011,0.055,0.479,0.222,0.684,2.185,0.035,0.241,0.665,0.498,0.206,0.014,1.037,0.998,0.0,0.869,0.334,0.244,0.283,0.126,2.307,0.286,0.629,0.943,2.962,0.417,0.256,0.168,0.184,0.045,0.401,0.025,0.05,0.713,0.521,0.478,0.068,0.623,1.917,0.022,0.374,0.039,0.575,0.188,0.414,0.251,0.649,0.029,50.78,0.289,0.584,0.35,3.586,0.271,0.234,0.393,0.663,0.328,1.429,1.043,0.613,0.818,0.943,0.777,0.622,1.092,0.618,1.04,4.402,1.9,1.643,0.127,1.421,0.202,2.256,0.317,1.122,0.176,1.576,0.194,0.532,0.468,1.631,4.64,0.553,0.413,3.66,2.834,0.228,0.857,1.157,0.448,0.187,0.037,0.302,0.965,0.157,0.603,1.067,0.196,0.181,0.971,2.044,0.601,0.363,0.449,0.671,1.254,0.303,0.266,0.602,1.037,0.369,0.151,2.349,2.5,1.023,0.638,3.822,0.571,1.598,2.251,0.9,1.469,3.033,1.886,2.178,3.843,2.107,4.116,0.355,3.572,0.743,3.578,3.519,4.851,1.505,5.724,2.044,1.09,2.493,1.29,1.272,4.114,1.596,0.685,1.248,1.641,0.755,2.858,2.861,3.135,0.287,1.347,1.393,5.55,1.695,1.326,1.023,0.645,1.475,0.515,0.709,1.554,3.435,3.674,1.662,5.351,0.577,0.448,0.627,3.854,0.916,0.47,1.488,2.601,2.047,6.661,1.068,6.511,4.203,0.47,0.556,2.289,4.546,3.171,2.175,0.296,0.297,1.279,2.542,1.847,4.475,3.565,2.192,0.232,1.141,0.241,0.282,0.651,3.984,1.784,2.683,0.532,0.917,2.17,0.247,0.069,3.445,0.571,2.527,0.737,2.205,5.79,0.381,6.957,3.436,5.468,5.547,8.28,4.74,2.692,0.851,2.88,0.34,5.268,5.73,1.701,4.399,2.5,8.419,5.236,8.725,2.005,0.634,1.609,1.342,11.158,0.797,4.815,8.661,1.577,10.025,2.599,3.458,7.185,0.451,1.974,2.125,4.295,1.063,0.687,3.379,7.919,7.68,2.136,5.485,3.961,2.681,2.133,6.374,0.842,17.276,13.852,1.435,2.078,1.538,5.992,3.531,8.392,0.758,0.448,1.631,4.01,10.548,10.692,6.817,15.186,2.483,1.095,4.451,3.356,1.314,15.749,1.967,13.017,8.322,5.044,7.586,21.075,11.117,9.595,13.107,2.43,4.919,13.873,4.964,8.026,5.159,14.742,9.857,4.994,25.764,7.188,2.546,5.949,12.003,8.337,11.084,2.226,5.455,19.012,9.545,7.572,14.283,13.396,2.485,14.882,24.651,23.677,8.275,6.311,16.01,17.787,27.212,6.573,17.002,13.062,19.097,15.179,22.501,21.998,17.126,25.03,8.376,10.093,31.702,37.914,9.208,39.969,62.9,69.866,79.026,0.571,2.359,0.23,0.085,0.391,0.209,0.488,0.938,2.919,0.656,0.134,0.147,0.098,1.009,0.179,0.104,0.263,3.194,0.025,0.418,0.332,0.646,0.438,0.105,1.113,0.02,0.112,0.07,0.393,0.091,0.965,0.912,0.117,0.051,0.096,0.073,0.229,0.008,1.314,0.055,2.305,0.436,1.738,4.48,1.145,1.157,1.899,0.113,0.154,0.242,0.316,4.997,1.253,3.489,3.9,0.944,0.923,2.356,2.038,0.814,1.61,0.177,0.427,3.102,0.613,2.977,0.249,0.224,8.03,2.178,1.188,1.845,4.985,1.633,0.856,5.941,8.909,7.471,0.509,7.593,1.814,0.446,18.056,0.849,6.206,0.545,5.908,10.046,19.292,13.441,17.327,40.765,21.687,13.84,8.739,34.14,23.17,11.516,10.152,42.197,82.488
1989-05-08,0.675,0.073,0.005,0.555,0.058,1.86,0.464,0.527,0.012,1.351,0.297,0.927,0.265,3.629,1.884,0.85,1.812,0.422,1.246,0.033,0.091,0.539,0.008,0.231,0.033,0.516,0.442,0.058,0.106,1.195,1.442,0.546,0.191,1.488,0.035,0.706,0.379,0.199,0.292,0.768,0.056,0.07,0.257,1.865,0.411,0.172,2.028,1.808,0.733,0.058,0.215,1.085,0.306,0.733,0.553,0.258,0.081,0.473,1.791,0.851,0.482,0.684,0.428,0.11,0.503,0.755,0.352,0.571,2.098,0.561,0.11,0.49,0.22,0.743,0.212,0.423,0.969,0.014,0.144,1.247,0.215,0.103,0.188,0.081,1.86,0.765,1.271,0.72,0.868,0.105,0.099,0.046,0.068,0.183,0.853,0.263,0.404,0.592,1.773,0.078,0.29,0.049,0.098,1.389,0.331,0.012,0.206,0.02,1.812,0.428,0.155,0.036,0.02,0.021,0.009,0.056,1.557,0.622,0.682,0.913,0.475,1.309,1.827,0.553,1.395,1.019,1.492,0.51,0.0,1.014,0.065,0.159,0.088,0.056,2.797,0.58,0.199,0.471,0.151,0.098,0.062,0.421,0.411,1.395,0.116,0.165,1.697,0.206,0.462,0.06,1.944,1.11,0.343,0.525,1.515,0.256,0.141,0.097,3.238,0.155,0.366,0.009,0.045,0.326,0.169,0.464,1.664,0.011,0.226,0.439,0.267,0.148,0.012,0.953,0.964,0.0,0.809,0.235,0.183,0.281,0.087,2.282,0.126,0.261,0.672,2.614,0.395,0.108,0.055,0.182,0.045,0.231,0.008,0.049,0.709,0.458,0.329,0.059,0.415,1.294,0.022,0.268,0.03,0.531,0.173,0.377,0.243,0.44,0.029,50.678,0.261,0.229,0.123,2.817,0.256,0.225,0.349,0.624,0.312,1.234,0.583,0.385,0.795,0.805,0.577,0.518,1.03,0.581,0.69,2.878,1.151,1.366,0.082,0.736,0.195,1.806,0.293,1.006,0.102,0.944,0.128,0.49,0.451,0.965,2.955,0.366,0.394,3.167,2.195,0.199,0.64,0.656,0.255,0.167,0.026,0.188,0.73,0.12,0.357,0.649,0.188,0.172,0.887,1.927,0.409,0.361,0.398,0.63,1.225,0.129,0.143,0.347,0.735,0.368,0.15,1.656,1.607,0.574,0.436,3.298,0.449,1.445,1.284,0.878,1.365,2.906,1.418,2.07,3.456,1.997,3.673,0.318,3.226,0.656,2.834,3.069,4.118,1.319,5.11,1.984,0.961,2.263,0.934,0.956,3.568,1.42,0.597,1.082,1.383,0.683,2.739,2.742,2.799,0.234,1.309,1.219,3.509,0.972,1.04,0.955,0.622,0.691,0.378,0.513,0.72,2.571,2.255,1.309,3.998,0.569,0.358,0.507,3.136,0.837,0.409,1.329,2.402,1.571,5.438,0.619,4.213,2.683,0.337,0.354,1.538,3.89,2.008,2.137,0.231,0.291,1.134,2.205,1.739,3.793,3.142,1.449,0.165,1.033,0.168,0.281,0.454,2.839,1.087,2.293,0.325,0.796,1.864,0.154,0.038,2.654,0.394,2.266,0.536,1.461,4.636,0.257,6.578,2.938,4.534,3.448,6.532,4.076,2.517,0.765,2.731,0.239,4.52,4.897,1.067,4.025,2.062,6.977,4.094,7.28,1.277,0.625,1.413,1.175,9.769,0.724,3.429,7.221,1.426,6.675,1.567,3.09,4.812,0.341,1.758,2.095,3.331,0.802,0.494,3.107,6.68,6.865,2.105,5.308,3.539,1.882,1.399,5.372,0.572,13.485,12.269,0.993,1.308,1.35,5.43,2.523,5.612,0.541,0.274,1.404,2.771,9.407,9.83,6.148,13.812,2.143,0.824,3.766,2.987,0.979,14.373,1.642,11.877,7.51,4.917,7.296,18.366,9.345,9.227,11.665,1.958,4.83,12.971,4.484,5.714,5.079,12.379,9.487,4.921,22.537,6.099,1.779,5.888,11.592,7.172,7.989,1.621,5.342,15.893,8.313,7.149,10.87,12.99,1.81,14.632,22.793,18.662,7.846,6.184,15.731,13.674,25.998,6.412,16.723,11.593,18.785,13.675,22.068,17.074,16.569,24.518,6.676,7.948,25.138,32.113,8.279,38.492,52.746,60.681,73.202,0.398,2.327,0.228,0.085,0.387,0.208,0.475,0.883,2.638,0.562,0.132,0.098,0.097,0.898,0.174,0.103,0.23,2.926,0.019,0.333,0.252,0.612,0.485,0.105,1.062,0.016,0.091,0.069,0.381,0.088,0.914,0.872,0.117,0.05,0.085,0.072,0.16,0.006,0.814,0.05,1.713,0.487,1.557,4.062,1.098,1.09,1.746,0.092,0.145,0.24,0.356,4.367,0.86,2.839,3.611,0.815,0.86,1.641,1.925,0.655,1.101,0.17,0.374,2.713,0.503,2.718,0.154,0.206,6.601,2.016,1.13,1.692,4.31,1.597,0.79,5.716,5.674,6.648,0.415,4.852,1.432,0.318,15.454,0.627,5.914,0.352,5.583,9.086,17.794,10.097,16.424,39.123,19.207,13.425,8.298,33.502,22.36,9.211,9.032,40.59,78.644
1989-05-09,0.519,0.054,0.005,0.548,0.058,2.481,0.457,0.478,0.009,1.081,0.295,0.923,0.214,2.914,3.876,1.973,1.579,0.388,1.158,0.032,0.09,0.483,0.008,0.23,0.032,1.767,1.282,0.048,0.089,1.058,1.396,0.542,0.18,1.407,0.034,0.67,0.362,0.196,1.052,0.74,0.049,0.07,0.236,2.341,0.393,0.165,1.966,1.344,1.965,0.055,0.214,1.022,0.296,0.702,1.002,0.225,0.075,0.44,1.743,0.822,0.379,0.628,0.409,0.108,0.488,0.734,0.343,0.554,2.189,0.534,0.11,0.477,1.547,0.634,0.203,0.405,1.072,0.014,0.114,1.199,0.203,0.089,0.173,0.072,1.759,0.857,1.17,0.66,0.844,0.091,0.087,0.044,0.062,0.295,0.793,0.234,0.35,0.539,5.569,0.069,2.731,0.043,0.087,0.993,1.043,0.011,0.176,0.02,1.792,0.381,0.133,0.026,0.017,0.014,0.007,0.054,0.933,0.551,0.478,0.858,0.454,1.252,1.703,0.532,1.33,0.995,1.454,0.502,0.0,0.936,0.062,0.142,0.087,0.055,2.73,0.543,0.188,0.449,0.141,0.095,0.042,0.35,0.386,1.259,0.115,0.164,1.603,0.187,0.432,0.06,1.856,0.917,0.306,0.51,2.963,1.152,0.12,0.09,3.154,0.606,0.357,0.009,0.042,0.25,0.539,0.698,2.308,0.26,0.221,0.368,0.178,0.121,0.011,0.925,0.942,0.0,0.758,0.196,0.161,0.28,0.069,2.244,0.072,0.108,0.561,2.682,0.463,0.056,0.018,0.181,0.045,0.187,0.004,0.048,0.706,0.425,0.286,0.056,0.585,1.24,0.022,0.218,0.028,0.506,0.169,0.36,0.241,0.353,0.028,50.575,0.25,1.142,1.351,2.272,0.25,0.222,0.33,0.609,0.306,1.899,0.341,0.292,0.988,0.758,0.488,0.481,1.26,0.567,0.831,5.004,1.386,1.57,0.06,0.829,0.193,1.513,0.282,0.944,0.067,1.921,0.095,0.473,0.445,2.124,4.12,0.277,0.387,2.823,2.17,0.188,0.636,0.424,0.183,0.159,0.021,0.135,0.611,0.099,0.243,0.438,0.184,0.169,0.855,1.915,0.326,0.359,0.377,0.614,1.209,0.277,0.468,0.246,0.617,0.366,0.149,1.241,1.183,0.655,0.553,2.806,0.386,1.35,0.84,0.864,1.323,2.828,1.591,1.966,3.099,1.943,3.528,0.302,2.845,0.613,2.235,2.859,3.45,1.195,4.602,1.942,0.893,2.098,0.804,0.786,3.231,1.342,0.55,0.993,1.206,0.631,2.565,2.655,2.584,0.21,1.279,1.125,10.382,0.689,0.867,0.93,0.61,2.18,0.304,0.395,2.392,4.043,1.778,1.112,6.122,0.565,0.316,0.458,2.694,0.801,0.376,1.255,2.55,1.257,4.872,1.344,6.55,2.37,1.104,0.258,1.172,3.729,1.434,2.118,0.202,0.289,1.04,2.019,1.681,3.35,2.915,1.035,0.136,0.978,0.133,0.28,0.373,2.794,0.831,2.09,0.212,0.705,1.62,0.111,0.026,2.179,0.308,2.147,0.41,1.043,3.797,0.198,6.423,2.618,3.891,2.153,5.23,3.671,2.427,0.704,2.607,0.184,4.015,5.078,2.202,3.605,1.807,6.103,5.803,9.011,2.735,0.62,1.301,1.082,8.287,0.669,3.518,5.931,1.33,10.506,1.24,2.799,4.557,0.29,1.657,2.074,2.692,0.688,0.399,2.945,5.665,6.177,2.081,5.192,3.316,1.379,2.708,4.641,0.431,15.305,10.8,0.715,2.372,1.246,4.952,1.982,5.605,0.423,0.193,1.276,2.117,8.241,8.923,5.729,12.346,1.812,0.703,3.225,2.73,0.827,12.906,1.457,10.63,7.018,4.796,7.112,15.588,9.007,8.931,10.264,1.683,4.71,12.154,4.076,6.308,4.967,11.873,9.165,4.663,19.291,5.236,1.28,5.796,11.018,6.222,7.269,1.303,5.065,19.389,7.244,6.698,8.86,12.457,1.415,14.367,20.559,17.638,7.384,5.911,15.445,12.362,24.026,6.155,16.434,10.334,18.483,12.361,21.646,14.66,15.611,24.005,5.289,6.236,22.277,28.436,7.508,37.072,47.433,54.448,67.139,0.301,2.302,0.227,0.084,0.384,0.207,0.465,0.858,2.464,0.826,0.131,0.079,0.096,0.848,0.172,0.103,0.218,3.013,0.017,0.643,0.701,0.598,0.624,0.104,1.045,0.014,0.082,0.068,0.376,0.087,0.892,1.035,0.116,0.05,0.082,0.072,1.159,0.006,0.577,0.048,1.986,0.728,1.434,3.828,1.254,1.061,1.666,0.084,0.141,0.239,0.46,4.154,0.626,2.585,3.401,0.726,0.821,1.579,2.296,0.55,3.019,0.168,0.352,2.426,0.432,2.558,0.118,0.2,6.332,1.946,1.097,1.623,4.99,1.565,0.758,5.32,13.442,6.038,0.373,3.035,1.155,0.238,15.678,0.52,5.619,0.261,5.233,8.39,16.314,7.864,15.193,36.925,20.664,12.922,7.799,32.187,21.33,7.298,8.073,39.132,74.815
1989-05-10,0.585,0.046,0.005,0.543,0.058,3.982,0.453,1.133,0.008,0.88,0.294,0.919,0.181,4.15,4.922,2.561,1.456,0.857,1.109,0.031,0.093,0.456,0.008,0.229,0.071,2.574,1.276,0.162,0.241,0.754,1.366,0.539,0.265,1.332,0.102,0.653,0.355,0.194,1.241,0.728,0.095,0.07,0.221,2.711,0.385,0.162,2.776,1.201,2.662,0.054,0.213,0.992,0.291,0.688,1.321,0.225,0.072,0.423,1.717,0.805,0.325,0.599,0.4,0.129,0.481,0.725,0.339,0.545,2.957,0.522,0.109,0.471,1.33,0.574,0.2,0.397,1.12,0.014,0.113,1.177,0.198,0.084,0.256,0.165,1.421,0.893,1.117,0.631,0.832,0.085,0.082,0.043,0.06,0.421,0.756,0.217,0.324,0.511,7.052,0.131,1.991,0.04,0.136,0.617,1.556,0.01,0.231,0.019,1.779,0.35,0.121,0.05,0.027,0.011,0.007,0.054,0.663,0.51,0.389,0.83,0.442,1.226,1.643,0.524,1.3,0.951,1.433,0.499,0.0,0.895,0.062,0.224,0.196,0.124,2.693,0.524,0.183,0.437,0.136,0.094,0.035,0.314,0.372,1.191,0.115,0.164,1.555,0.175,0.414,0.06,1.778,0.799,0.29,0.503,3.63,1.364,0.109,0.087,3.068,0.64,0.353,0.008,0.041,0.214,0.603,1.042,3.187,0.257,0.219,0.677,0.36,0.109,0.011,0.914,0.928,0.0,0.718,0.181,0.154,0.278,0.062,2.21,0.204,0.237,0.521,2.489,0.409,0.039,0.008,0.18,0.044,0.171,0.003,0.048,0.703,0.407,0.273,0.054,0.716,1.632,0.021,0.196,0.028,0.492,0.167,0.38,0.239,0.32,0.028,50.473,0.246,1.351,1.354,1.936,0.248,0.22,0.322,0.604,0.303,2.264,0.428,0.375,1.098,0.742,0.45,0.467,1.405,0.561,0.951,6.872,1.88,2.271,0.059,1.497,0.192,1.338,0.278,0.911,0.053,2.391,0.081,0.465,0.442,2.611,5.596,0.245,0.384,2.606,3.163,0.183,0.812,0.675,0.379,0.156,0.018,0.112,0.554,0.087,0.599,0.822,0.182,0.167,0.843,1.845,0.318,0.357,0.369,0.607,1.2,0.939,0.788,0.716,0.573,0.365,0.148,1.014,1.204,0.994,0.83,2.534,0.355,1.295,1.069,0.855,1.305,2.783,1.787,1.835,2.799,1.914,3.435,0.295,2.528,0.592,1.832,2.682,2.946,1.12,4.237,1.914,0.86,1.988,0.759,0.714,3.137,1.309,0.524,0.947,1.112,0.598,2.252,2.584,2.46,0.282,1.259,1.079,12.839,1.042,0.773,0.919,0.603,3.21,0.335,0.331,2.963,5.565,2.227,1.046,7.786,0.563,0.455,0.438,2.453,0.784,0.355,1.223,2.669,1.079,4.594,1.899,8.238,2.301,1.235,0.424,1.016,3.817,1.601,2.106,0.189,0.287,0.983,1.923,1.649,3.086,2.801,0.92,0.173,0.951,0.128,0.278,0.343,3.065,1.391,1.985,0.162,0.645,1.456,0.092,0.021,2.005,0.267,2.096,0.341,0.924,3.283,0.205,5.973,2.425,3.513,1.839,4.546,3.957,2.381,0.667,2.482,0.164,3.71,5.473,3.134,3.249,1.671,5.645,7.686,10.749,3.315,0.617,1.248,1.031,7.058,0.633,4.059,4.98,1.277,12.236,1.397,2.63,4.469,0.338,1.612,2.058,2.592,0.643,0.354,2.858,4.975,5.663,2.065,5.121,3.211,1.189,3.261,4.197,0.427,18.736,9.662,0.711,3.219,1.189,4.587,2.317,5.779,0.366,0.157,1.205,2.704,7.289,8.11,5.502,11.024,1.56,0.655,2.881,2.58,0.766,11.566,1.355,9.541,6.754,4.697,7.004,13.301,8.828,8.506,9.234,1.527,4.574,11.288,3.8,7.267,4.837,11.076,8.777,4.353,16.59,4.68,1.159,5.579,10.334,5.594,8.646,1.156,4.739,23.893,6.502,6.329,9.828,11.814,1.218,14.097,18.583,16.949,6.996,5.57,15.16,12.905,21.948,5.828,16.145,9.459,18.183,11.432,21.247,14.355,14.515,23.475,4.272,4.999,21.4,26.551,7.031,35.65,44.161,50.469,62.921,0.249,2.283,0.226,0.084,0.382,0.206,0.459,0.844,2.364,0.847,0.16,0.129,0.129,0.826,0.218,0.103,0.421,2.873,0.016,0.925,0.619,0.591,0.675,0.104,1.037,0.014,0.078,0.085,0.373,0.086,0.881,1.502,0.235,0.127,0.253,0.121,1.124,0.005,0.474,0.152,2.642,0.725,1.354,3.691,1.343,1.049,1.624,0.201,0.174,0.238,0.496,4.413,0.497,3.269,3.206,0.672,0.798,2.06,2.587,0.517,3.824,0.248,0.342,2.232,0.392,2.47,0.129,0.365,7.31,1.916,1.08,1.595,5.4,1.541,0.743,4.825,16.906,5.547,0.355,2.448,0.977,0.198,17.81,0.655,5.225,0.22,4.941,7.956,14.849,7.003,13.902,34.323,24.578,12.315,7.352,30.3,20.15,5.901,7.423,37.641,71.076
1989-05-11,0.543,0.269,0.184,0.539,0.204,4.025,0.548,1.877,0.092,0.741,0.439,1.161,0.213,4.862,9.187,2.869,1.391,1.338,1.08,0.078,0.092,0.443,0.147,0.228,0.114,2.099,0.935,0.205,0.317,0.494,1.349,0.537,0.602,1.262,0.275,0.651,0.352,0.194,1.813,0.722,0.203,0.184,0.211,3.797,0.499,0.161,3.588,1.32,3.277,0.221,0.213,0.977,0.308,0.681,1.481,0.523,0.314,0.437,1.757,0.821,0.337,0.82,0.406,0.419,0.478,0.72,0.337,0.705,3.0,0.538,0.22,0.468,1.336,0.54,0.355,0.398,2.187,0.181,0.469,1.166,0.195,0.082,0.597,0.259,1.047,2.153,1.088,0.616,0.851,0.398,0.08,0.399,0.059,0.595,0.746,0.214,0.31,0.497,7.314,0.549,2.227,0.207,0.213,0.384,1.948,0.01,0.48,0.215,1.866,0.334,0.115,0.315,0.198,0.226,0.215,0.275,0.933,0.505,0.595,0.82,0.504,1.213,1.614,0.519,1.284,0.874,1.514,0.496,0.0,0.916,0.264,0.298,0.163,0.102,2.993,0.564,0.449,0.47,0.162,0.395,0.033,0.295,0.364,1.177,0.22,0.249,1.529,0.216,0.43,0.139,1.715,0.743,0.65,0.499,4.064,1.015,0.242,0.213,2.923,0.496,0.35,0.127,0.166,0.431,0.47,1.021,3.518,0.127,0.218,0.645,0.394,0.233,0.285,0.909,0.919,0.0,0.685,0.439,0.335,0.277,0.058,2.182,0.22,0.293,0.956,2.317,0.459,0.141,0.004,0.18,0.044,0.159,0.003,0.072,0.699,0.453,0.744,0.209,0.694,1.919,0.021,0.282,0.096,0.503,0.386,0.437,0.351,0.65,0.028,50.38,0.571,1.278,1.15,1.787,0.246,0.222,0.319,0.6,0.301,2.082,0.892,0.437,2.836,0.734,0.433,0.74,3.619,0.558,1.075,6.702,2.075,2.169,0.2,1.832,0.202,1.338,0.293,0.893,0.234,2.191,0.276,0.475,0.44,2.422,5.411,0.234,0.406,2.482,3.33,0.459,1.017,0.943,0.407,0.766,0.126,0.189,0.657,0.18,0.874,1.225,0.181,0.166,0.836,1.767,0.52,0.356,0.456,0.799,1.517,1.378,0.603,0.831,0.75,0.551,0.274,0.893,1.34,1.129,0.957,2.452,0.339,1.27,2.085,1.008,1.295,3.012,1.625,1.785,2.583,2.099,3.299,0.614,2.315,0.59,1.586,2.533,2.627,1.078,3.996,1.938,0.848,1.923,1.435,1.136,3.427,1.295,0.831,0.922,1.084,0.731,1.969,2.704,2.391,0.612,1.246,1.057,13.181,1.357,0.771,0.914,0.991,3.689,0.652,0.714,3.008,6.677,2.636,1.416,14.072,0.91,0.962,1.211,2.328,0.778,0.883,1.413,5.308,1.117,4.391,2.583,8.166,2.684,0.996,0.76,1.005,3.734,1.752,2.397,0.86,0.286,0.968,1.872,1.677,2.957,2.745,0.878,0.787,0.959,0.616,0.461,0.818,3.051,2.029,1.931,0.66,0.608,1.355,0.508,0.512,2.574,0.699,2.072,0.983,0.882,3.016,0.821,5.521,2.312,3.578,2.925,4.338,4.721,2.565,0.914,2.39,0.767,3.555,5.587,2.858,3.004,1.687,5.372,8.981,17.256,4.78,0.615,1.22,1.304,6.246,0.809,4.074,4.362,1.249,12.568,1.814,2.545,5.109,0.829,1.89,2.313,3.199,1.454,0.905,2.985,4.567,5.311,2.343,5.448,3.161,1.121,4.677,4.22,1.082,20.242,8.868,1.289,3.084,2.007,4.358,3.752,6.562,0.873,1.1,1.933,4.305,6.622,7.45,5.386,9.979,1.68,1.71,2.917,2.511,1.923,10.49,2.327,8.723,6.618,5.003,7.274,11.731,9.597,8.356,8.726,2.774,4.436,10.544,3.789,7.307,4.699,11.644,8.544,4.16,14.668,4.608,2.144,5.319,9.714,5.448,9.327,2.613,5.021,32.454,6.244,6.634,10.744,11.139,2.528,13.821,17.183,18.085,7.928,6.029,14.874,14.266,20.226,6.32,15.855,9.249,17.885,11.2,20.872,15.698,13.51,22.981,4.06,4.767,22.061,26.044,8.35,34.341,44.312,50.032,59.666,0.221,2.268,0.225,0.084,0.38,0.205,0.454,0.835,2.307,1.25,0.411,0.465,0.318,0.815,0.461,0.102,0.85,2.62,0.258,0.95,0.398,0.586,2.206,0.104,1.032,0.232,0.343,0.282,0.371,0.289,0.874,1.805,0.233,0.32,0.25,0.139,0.746,0.14,0.761,0.144,2.928,1.511,1.303,3.608,2.589,1.042,1.601,0.239,0.302,0.237,1.651,5.073,0.534,3.757,2.921,1.002,1.091,2.216,6.742,0.806,3.261,0.816,0.92,2.11,0.371,2.421,0.624,0.379,7.436,1.901,1.352,1.581,8.959,1.525,1.171,4.48,17.51,5.17,1.571,3.827,1.826,0.698,19.741,1.741,4.837,1.34,4.733,7.708,13.498,8.081,12.752,31.549,33.927,11.654,7.985,28.211,18.946,5.724,8.651,36.245,67.184
1989-05-12,2.708,1.442,0.954,0.767,0.814,4.409,1.187,4.456,0.371,0.705,0.945,2.124,0.681,5.183,13.254,3.946,1.356,3.072,1.338,0.277,0.581,0.65,0.398,0.51,0.315,2.839,1.443,0.466,0.652,0.644,1.533,0.943,2.104,1.224,0.595,1.376,1.256,0.677,3.336,1.385,0.594,0.52,0.33,5.156,1.225,0.521,4.378,2.418,5.357,0.798,0.982,1.49,0.786,0.943,2.413,1.516,0.993,0.726,2.822,1.257,0.724,2.023,0.877,1.036,0.759,1.73,0.574,1.482,3.485,1.031,0.59,0.935,1.773,0.539,0.953,0.417,2.386,0.453,1.57,1.836,0.381,0.081,1.454,0.639,1.069,2.146,1.203,0.819,1.483,1.5,0.405,1.347,0.166,0.986,1.044,0.511,0.303,0.591,8.582,1.629,3.368,0.68,0.485,0.812,2.93,0.325,1.155,0.635,2.453,0.414,0.245,1.034,0.632,1.259,0.973,1.082,2.519,0.775,2.028,1.307,1.016,1.648,2.04,0.84,2.046,1.069,2.209,1.112,0.001,1.514,0.98,0.598,0.375,0.236,5.063,0.842,1.226,0.809,0.406,1.086,1.095,0.284,0.547,1.274,0.631,0.667,2.222,0.537,0.698,0.387,1.676,0.882,2.113,1.361,5.576,1.715,1.152,0.918,8.127,1.117,1.221,0.65,0.736,1.715,0.928,1.461,4.887,0.4,0.62,2.426,1.423,0.923,1.522,2.429,1.232,0.0,0.939,1.73,1.197,1.38,1.317,2.222,1.724,1.927,1.864,8.763,2.189,2.057,1.33,1.406,0.811,2.386,1.553,0.523,1.875,1.309,3.219,1.111,1.941,3.327,0.93,0.782,0.384,1.291,1.401,1.344,2.031,1.355,0.84,50.319,2.199,1.6,1.368,2.145,0.423,0.836,1.075,0.877,0.868,2.395,2.643,1.1,3.483,1.565,0.932,2.547,4.815,0.786,3.479,7.05,3.209,2.386,0.678,3.079,0.491,2.116,0.554,1.258,0.908,2.6,0.998,1.124,0.517,2.954,5.883,0.833,0.926,3.418,3.604,1.884,1.326,1.853,1.223,2.59,0.754,0.712,1.386,0.907,1.238,2.091,1.704,1.086,2.008,1.727,0.993,0.947,0.899,1.622,2.938,1.536,0.651,1.664,2.84,1.221,0.687,1.691,2.712,2.167,1.131,2.919,0.33,1.715,7.38,1.903,1.657,4.959,3.112,2.578,2.443,3.51,8.38,2.201,2.975,1.186,2.195,2.439,3.042,1.35,4.747,2.4,1.687,2.055,5.219,2.068,5.549,2.799,2.89,1.891,2.367,1.373,2.624,3.674,3.015,1.71,2.318,2.912,16.143,2.992,1.44,1.373,2.432,4.273,1.572,2.841,3.496,9.733,4.354,3.997,19.533,2.184,2.223,5.071,3.115,2.237,2.446,2.907,6.555,2.489,9.197,3.906,9.147,4.638,1.991,1.804,4.73,4.371,6.12,4.361,2.904,2.736,1.575,2.134,2.679,3.072,3.679,4.112,2.383,2.019,1.921,1.257,3.132,4.727,3.536,1.964,2.377,1.112,1.295,2.424,2.336,4.272,2.967,4.318,4.13,4.099,5.177,2.476,5.315,5.145,5.979,9.666,7.071,8.579,4.497,1.909,3.351,2.376,3.646,6.517,3.934,4.341,2.962,9.477,12.154,24.374,7.704,4.096,3.821,3.684,7.012,1.616,6.048,5.342,2.444,14.174,3.785,2.858,7.641,2.347,4.074,3.627,5.179,5.432,3.849,5.291,7.368,6.174,3.649,8.671,5.744,5.401,7.419,6.496,3.26,22.142,9.505,3.085,4.277,6.791,4.594,10.853,9.81,3.634,4.688,6.236,14.315,8.263,7.162,7.816,9.99,2.694,6.81,5.222,5.585,7.634,10.624,7.89,10.228,9.341,6.764,11.49,13.953,12.323,12.143,9.789,9.837,4.49,10.354,6.693,10.053,6.463,14.73,11.674,4.761,16.657,7.861,5.56,7.444,11.121,9.247,12.893,10.287,7.028,45.458,11.067,9.016,13.814,11.705,9.821,13.802,17.319,23.804,12.208,8.696,15.334,17.216,19.969,9.133,17.646,16.315,20.284,18.446,20.793,19.657,13.213,22.654,7.498,8.657,26.092,28.809,14.175,33.536,51.5,55.31,59.864,0.519,2.304,0.575,0.353,0.677,0.458,0.531,1.302,2.346,1.124,1.021,1.36,0.768,1.075,1.075,0.251,1.925,2.592,0.809,1.115,0.672,0.818,2.497,0.263,1.354,0.714,1.245,0.745,0.835,0.726,1.27,1.633,0.45,0.703,0.57,0.226,1.468,0.433,3.853,0.342,3.04,1.547,1.295,3.959,2.707,1.517,1.99,0.454,0.659,0.781,1.825,6.339,1.677,5.096,2.832,2.291,2.255,7.351,8.721,1.953,4.381,1.921,2.408,2.335,0.728,3.305,2.034,0.695,8.102,2.237,2.659,2.139,11.627,2.857,2.845,4.283,20.181,4.921,5.29,13.182,5.732,2.162,21.647,4.585,6.471,5.567,5.43,9.27,12.607,17.248,12.73,28.852,46.031,12.068,11.725,27.114,19.14,10.001,14.666,35.359,65.271
1989-05-13,7.167,2.258,0.89,1.666,1.247,5.383,1.602,5.384,0.548,1.259,0.963,2.618,1.852,5.976,13.082,5.443,2.655,3.612,2.244,0.493,0.552,1.12,0.351,0.672,0.358,4.068,1.781,0.678,0.964,1.023,2.299,0.899,2.581,1.258,0.523,2.141,1.748,0.716,5.045,3.343,0.728,0.645,0.948,5.235,1.928,0.711,6.164,4.931,7.95,0.854,0.922,2.386,1.024,1.47,3.541,2.47,1.405,1.302,3.643,1.829,1.564,3.582,1.674,1.137,1.044,4.34,0.782,2.285,5.703,2.159,0.591,1.358,2.104,1.047,1.211,0.944,1.67,0.349,2.4,4.443,0.583,0.793,2.012,0.647,1.92,1.377,1.929,1.53,1.946,2.059,0.61,1.312,0.299,1.684,2.029,1.02,0.756,1.152,8.721,2.121,3.951,0.971,0.666,1.351,4.697,0.239,1.62,0.696,3.343,1.164,0.556,1.202,0.64,1.917,1.176,1.238,6.262,1.712,4.813,2.366,1.788,2.739,3.159,1.693,4.226,1.521,2.877,2.602,0.001,2.75,1.264,0.93,0.396,0.22,7.001,1.792,1.757,1.329,0.699,1.274,2.343,0.826,1.037,2.487,0.828,1.136,3.95,1.126,1.41,0.483,2.156,1.742,3.185,1.992,8.073,2.379,2.562,1.608,21.368,1.553,2.691,0.685,0.914,3.286,1.295,2.17,7.627,0.588,1.327,4.265,2.431,1.615,1.668,6.104,2.173,0.001,1.704,2.72,1.797,2.197,2.943,2.395,2.939,3.802,3.018,16.592,3.476,3.583,2.288,2.116,1.454,4.475,2.051,0.77,3.287,3.184,6.204,1.97,3.551,5.627,1.543,1.438,0.536,3.552,1.714,2.275,3.052,2.256,1.729,50.264,3.085,1.826,1.49,4.452,0.578,0.807,1.536,1.138,1.308,2.877,4.713,2.221,2.759,3.574,2.452,5.539,4.155,1.024,4.863,7.8,4.891,2.849,1.038,5.076,0.709,4.443,1.117,2.075,1.479,3.123,1.601,1.506,0.945,3.567,6.82,1.001,1.599,7.19,5.564,2.803,2.216,3.571,2.215,3.215,1.446,1.484,2.568,2.272,1.832,3.666,3.413,1.918,4.52,2.167,1.817,1.328,1.392,2.183,4.191,1.132,0.918,2.789,4.112,1.375,0.666,4.102,5.691,3.561,2.087,4.123,0.838,3.059,10.391,3.289,2.705,6.718,6.461,3.343,2.803,5.337,20.097,3.052,5.327,2.251,4.934,3.309,5.435,2.297,8.627,3.841,3.244,3.504,10.647,3.333,8.446,7.069,4.585,4.671,3.26,2.133,3.408,4.685,4.382,2.28,3.6,4.798,18.51,5.612,2.712,1.799,3.61,4.31,2.288,4.59,3.922,14.72,7.746,8.304,21.377,2.575,2.919,7.173,6.181,2.781,3.23,4.47,5.475,4.797,20.658,6.236,10.661,8.362,2.803,2.715,10.29,6.465,11.741,5.569,3.641,4.661,2.943,3.663,3.671,6.758,5.852,8.765,3.309,3.006,2.688,1.921,4.586,8.006,5.584,4.067,3.651,1.758,1.835,3.523,3.11,7.953,4.762,10.437,5.36,8.731,10.568,3.613,8.147,10.177,13.237,15.503,13.544,11.712,6.842,3.033,4.15,3.391,7.764,9.263,5.763,7.422,5.449,19.674,17.452,29.213,11.828,6.869,5.48,7.187,11.029,2.55,9.855,10.112,3.678,16.319,7.209,4.95,12.194,3.21,6.352,5.153,9.326,7.667,6.334,8.544,13.877,12.536,5.032,11.562,13.598,11.261,11.385,14.062,4.908,24.944,14.794,4.782,6.089,10.425,7.08,18.1,15.289,6.025,6.648,9.858,19.25,13.701,9.305,16.633,12.684,4.203,9.264,9.191,8.687,10.82,13.348,12.541,15.639,18.907,8.933,15.084,22.747,18.176,16.403,17.51,15.774,4.926,14.6,10.551,14.895,7.905,21.279,15.45,6.797,26.373,13.81,8.903,10.118,14.22,16.005,18.906,16.082,9.773,61.21,19.022,12.463,19.565,13.834,16.38,14.465,24.952,35.083,16.52,12.054,16.789,22.02,25.461,12.652,20.598,27.327,24.981,30.619,21.636,26.713,17.099,23.089,17.005,18.952,34.073,35.368,20.939,36.419,67.608,68.559,65.697,1.23,2.728,1.0,0.365,1.053,0.656,1.142,2.108,3.076,0.902,0.934,1.805,0.684,1.778,1.147,0.319,1.967,3.238,0.951,0.979,0.807,1.495,1.915,0.346,2.21,0.811,1.742,0.627,1.333,0.794,2.163,1.078,0.41,0.668,0.566,0.248,1.901,0.484,5.554,0.316,2.785,1.085,1.62,5.591,1.851,2.087,3.615,0.617,0.936,1.198,1.371,6.442,3.696,6.303,3.322,3.504,3.204,9.238,7.568,3.483,5.846,1.931,3.224,3.232,1.326,6.404,2.565,0.783,11.073,3.745,4.144,2.809,10.817,4.281,4.12,6.751,23.156,6.106,6.773,19.693,9.442,3.352,24.045,6.453,7.855,7.761,7.462,15.851,13.163,27.789,15.469,27.064,60.002,13.739,16.719,29.586,23.164,18.38,22.171,38.393,66.956
1989-05-14,13.403,2.457,0.949,2.176,1.336,7.263,1.864,5.6,0.689,1.57,0.957,2.679,2.614,7.867,12.251,8.07,12.33,3.707,4.026,0.61,0.658,2.054,0.531,0.938,0.974,6.614,2.815,2.545,3.394,0.998,2.398,0.893,2.698,1.365,0.77,2.37,1.87,0.75,6.312,7.229,1.569,0.802,1.229,4.869,2.407,0.743,9.174,9.04,10.035,0.845,0.996,3.818,1.058,2.473,5.697,3.131,1.772,1.807,3.694,1.794,2.348,4.139,2.568,1.495,1.298,9.665,0.969,2.496,9.699,4.326,0.587,2.831,3.785,6.477,1.229,6.135,0.93,0.58,3.068,10.586,0.586,4.716,1.839,0.716,2.147,0.656,5.746,4.276,1.891,1.921,0.705,1.04,0.672,2.665,2.351,1.175,3.987,4.261,11.096,2.174,6.453,1.222,1.484,1.377,6.622,0.251,2.023,0.937,3.628,1.405,0.813,1.565,0.871,2.007,1.087,1.17,6.839,2.651,6.196,3.429,2.251,5.64,5.772,3.4,8.87,1.652,2.936,5.426,0.002,3.937,1.946,2.742,1.867,1.172,7.503,5.614,2.204,1.568,0.794,1.659,3.416,4.861,1.789,14.336,0.846,1.263,7.677,1.368,1.689,0.595,5.093,5.823,3.403,2.188,10.546,3.881,2.989,1.784,37.185,2.612,4.99,0.732,1.018,4.237,2.108,3.214,10.982,1.057,2.58,7.761,4.18,1.933,1.75,13.191,3.822,0.001,2.952,3.333,2.219,2.653,3.876,2.747,4.526,5.963,4.068,30.243,6.322,6.38,3.6,2.522,1.785,8.066,2.604,0.891,4.114,4.42,10.018,2.201,7.167,10.124,1.871,1.972,0.69,5.323,1.865,2.737,3.575,3.085,2.209,50.203,3.3,2.482,2.085,7.455,0.718,0.86,1.657,1.377,1.96,3.168,4.993,3.962,1.563,6.828,4.913,9.831,2.675,1.237,5.701,10.513,7.516,3.24,1.285,8.359,1.482,7.936,2.176,2.853,1.864,4.524,2.047,1.598,1.138,5.419,9.607,1.05,2.805,14.695,8.942,3.009,4.063,6.15,3.932,2.655,1.59,2.16,3.703,2.725,2.848,5.975,4.504,2.551,9.972,3.029,3.152,1.856,1.819,2.503,4.549,1.254,1.376,4.743,4.74,1.374,0.664,7.679,10.104,5.829,3.794,6.042,4.168,6.199,11.42,3.928,3.322,7.575,15.109,3.728,6.643,6.696,35.964,3.431,8.792,3.54,10.111,9.06,10.235,4.071,25.924,4.887,5.017,5.382,18.085,4.999,9.22,15.504,6.216,11.206,3.703,2.86,3.701,5.371,6.508,4.727,4.41,5.696,25.845,9.821,4.083,2.215,4.672,5.33,3.412,5.637,5.214,20.123,13.973,10.968,22.376,2.684,3.332,8.304,12.69,3.123,4.389,5.779,3.573,7.321,39.154,9.078,15.342,14.774,4.635,6.564,19.701,10.106,18.43,5.969,3.479,5.953,3.53,10.732,3.724,35.864,11.05,15.814,4.056,3.41,3.625,2.112,5.808,14.25,9.1,15.845,4.942,2.397,5.725,4.033,3.22,13.435,5.933,22.671,6.702,15.759,21.365,4.764,17.854,15.896,27.31,18.676,25.269,13.097,8.86,4.089,4.703,4.708,42.069,14.769,9.135,12.014,8.019,37.291,23.223,33.215,16.149,8.834,6.752,10.711,20.397,3.44,16.905,19.823,4.408,23.162,12.808,12.073,21.042,5.632,8.219,5.719,15.707,9.457,7.703,11.648,29.507,41.5,5.842,13.297,30.201,18.991,15.665,32.353,7.67,32.11,27.383,8.438,9.763,14.486,13.175,23.439,25.881,7.679,7.512,13.907,25.936,26.454,25.363,40.223,20.926,5.67,11.17,13.664,10.975,13.072,21.166,17.284,28.661,44.587,10.843,17.121,43.438,29.439,19.008,55.122,21.365,5.792,27.194,14.126,24.618,9.477,34.362,18.545,9.645,49.675,20.861,14.678,12.475,17.56,24.19,30.428,20.345,13.681,77.63,28.718,15.912,31.007,16.961,21.375,16.152,67.734,57.316,21.571,16.855,20.127,32.0,54.821,17.61,25.322,40.264,32.417,44.578,24.057,40.016,25.354,24.517,27.471,30.696,49.674,49.516,31.351,46.547,100.917,97.366,81.162,1.419,2.441,1.099,0.401,1.116,0.666,1.282,3.417,7.011,0.804,0.707,2.285,0.514,3.521,0.909,0.625,1.525,6.679,1.259,1.312,1.313,4.275,0.969,0.766,2.73,1.084,1.536,0.463,2.354,1.045,4.86,1.07,2.063,1.03,2.883,0.924,3.681,0.648,5.71,1.746,3.432,0.654,3.106,12.993,1.015,3.527,9.295,2.223,1.573,2.715,0.706,5.754,3.918,8.929,4.754,4.241,3.597,11.326,4.854,5.196,9.365,2.706,4.297,5.375,1.88,13.684,3.362,3.105,17.683,4.66,5.096,3.491,8.668,5.63,4.467,14.703,32.398,14.803,6.251,24.812,11.242,4.779,29.528,8.054,8.923,8.662,9.184,34.205,16.502,36.245,23.115,28.048,75.208,16.502,22.504,41.23,32.997,29.419,32.882,48.761,75.804
1989-05-15,19.041,2.314,0.718,2.492,1.617,10.707,1.867,4.945,0.815,1.875,1.2,3.114,3.231,12.766,11.482,10.33,23.772,3.299,6.055,0.76,0.693,2.809,0.478,1.131,0.955,8.234,2.757,3.263,4.604,1.147,2.59,1.029,2.351,1.469,0.699,2.597,2.044,0.807,6.488,8.561,1.707,0.902,1.601,4.572,2.471,0.819,12.344,13.825,10.616,1.122,1.157,4.338,1.149,2.626,8.435,3.776,2.034,1.945,4.091,2.007,2.668,4.77,2.726,1.532,1.1,12.028,0.765,2.88,17.369,5.526,0.768,2.483,5.033,16.185,1.503,8.926,0.484,0.476,3.606,15.354,0.675,4.664,1.732,0.618,2.388,0.283,10.401,6.436,2.155,2.133,0.874,1.167,0.753,3.548,2.655,1.369,7.246,7.698,14.393,2.231,8.037,1.41,1.868,1.622,7.657,0.355,2.382,0.958,3.952,1.668,1.19,1.715,0.909,1.883,0.995,1.052,7.569,3.377,6.792,3.779,2.498,7.894,9.058,4.743,11.57,1.831,3.21,5.31,0.0,4.324,2.203,4.036,1.441,0.909,8.38,9.249,2.538,1.811,0.926,1.75,2.672,9.231,2.681,27.51,1.033,1.475,10.772,1.734,2.033,0.67,8.689,16.258,3.541,2.466,11.575,4.259,3.169,1.773,49.694,2.649,5.066,0.576,0.841,4.379,2.337,3.897,13.442,1.036,2.465,10.286,5.735,1.915,1.423,14.053,5.588,0.001,4.328,3.065,1.932,2.258,3.772,3.243,5.183,7.296,4.564,35.722,6.904,7.159,4.086,2.008,1.541,8.94,1.831,0.731,3.862,4.936,9.59,2.164,10.265,15.723,1.523,2.007,0.466,6.214,1.587,2.583,3.042,3.633,2.046,50.164,3.026,3.034,2.484,11.11,0.574,0.919,1.811,1.167,2.072,3.067,5.131,5.88,0.715,8.862,6.822,10.797,1.388,1.082,5.908,14.466,10.964,3.354,1.541,12.308,1.46,11.88,2.672,3.066,2.259,6.383,2.454,1.725,0.846,7.798,13.872,1.138,2.738,26.6,16.279,2.816,6.416,9.164,5.389,2.504,1.605,2.209,3.986,2.986,4.023,8.515,4.248,2.258,11.039,3.188,4.579,1.847,1.667,2.622,5.223,1.616,1.68,6.474,5.684,1.686,0.867,12.168,15.375,8.045,5.581,10.377,7.325,8.78,11.112,4.495,2.754,8.474,24.644,4.123,15.35,7.304,48.327,3.186,12.208,3.956,15.748,16.809,15.453,6.072,43.36,5.694,5.554,8.169,18.885,6.439,10.245,18.526,6.563,17.013,4.044,3.421,4.128,5.965,7.989,6.295,5.209,6.372,34.2,14.26,4.553,1.875,5.517,6.526,4.335,5.703,6.371,23.575,22.175,12.181,23.001,3.278,3.164,7.798,20.162,3.378,5.048,5.613,1.934,8.166,55.649,11.131,21.896,22.16,4.997,9.845,28.327,15.874,23.063,6.879,3.7,5.232,4.027,16.674,4.155,55.99,16.502,21.478,4.308,3.73,4.083,2.502,5.357,21.928,12.574,22.407,5.905,3.15,11.884,3.894,3.1,18.832,5.826,27.214,6.405,21.426,33.725,5.259,26.579,17.399,41.993,19.159,42.148,13.614,9.302,4.846,5.361,5.363,64.444,22.535,11.318,15.504,8.865,54.08,26.957,36.308,18.836,7.869,7.561,12.449,35.497,4.153,25.108,30.562,4.992,32.156,19.038,18.296,31.931,7.661,8.147,6.42,22.503,8.854,7.604,12.311,42.921,62.384,6.612,15.107,39.536,24.6,18.548,49.712,10.386,43.698,45.527,12.672,12.089,15.738,20.173,25.323,39.261,7.784,7.605,15.627,27.277,40.146,55.844,57.903,34.223,6.817,10.325,15.786,12.693,12.265,33.682,19.358,44.388,64.785,12.382,19.425,69.834,43.924,21.575,96.628,23.956,7.005,42.107,16.779,34.577,9.999,51.926,21.412,12.841,81.45,24.138,21.368,13.081,20.902,27.676,43.416,20.277,17.539,89.984,32.241,18.714,45.362,20.781,22.208,18.839,130.856,87.259,25.294,21.541,24.097,45.867,106.018,22.677,28.711,44.461,37.692,49.87,28.233,58.364,37.114,27.05,37.007,41.142,72.725,71.964,42.987,61.743,150.31,143.965,110.992,1.636,2.215,1.297,0.491,1.294,0.78,1.483,3.546,12.837,0.489,0.733,2.593,0.539,4.475,0.889,0.605,1.435,13.09,1.326,1.426,1.205,5.398,0.403,0.692,2.122,1.124,1.527,0.499,2.917,1.067,5.534,1.459,2.237,0.986,2.944,1.267,3.997,0.67,5.554,1.7,5.338,0.388,7.812,21.794,0.515,3.618,14.778,2.76,2.27,2.819,0.297,4.859,4.987,13.862,6.721,4.967,4.136,12.089,2.502,6.843,11.018,2.619,4.76,8.11,2.489,18.932,3.752,3.434,29.278,4.011,6.034,3.248,6.728,6.857,5.088,22.655,43.508,30.396,6.281,25.58,12.215,5.685,39.075,8.426,10.19,8.722,10.435,54.407,23.353,42.087,35.596,34.384,88.125,20.127,27.269,68.593,46.338,39.745,44.99,63.729,95.593
1989-05-16,18.13,2.221,0.804,3.077,1.474,13.474,1.326,4.632,0.64,2.128,0.847,2.753,3.814,19.318,9.472,9.884,22.54,3.39,5.712,0.696,0.407,2.367,0.215,0.752,0.605,8.584,2.619,2.587,3.77,1.195,2.839,0.666,2.2,1.503,0.331,2.369,1.635,0.558,5.864,7.663,1.147,0.635,1.857,4.093,1.822,0.656,13.921,17.916,9.832,0.741,0.8,3.334,1.001,1.823,10.283,3.442,1.575,1.469,3.983,2.059,2.054,5.016,1.942,0.958,0.907,11.741,0.57,2.888,23.815,4.529,0.497,1.497,4.638,14.884,1.247,6.858,0.292,0.177,3.116,16.174,0.677,2.216,1.497,0.376,2.763,0.156,9.851,5.242,2.079,1.83,0.746,0.78,0.476,3.492,2.794,1.367,5.763,6.563,14.017,1.734,7.169,1.089,1.441,1.63,7.118,0.205,2.072,0.568,4.159,1.995,1.143,1.233,0.578,1.762,0.88,0.94,6.705,2.855,6.586,2.917,2.144,6.807,12.059,5.528,10.847,1.821,3.179,4.24,0.0,3.402,1.588,3.345,1.066,0.642,8.32,8.433,2.06,1.773,0.852,1.154,1.286,7.102,2.324,25.572,0.872,1.509,9.956,1.801,2.154,0.479,8.168,17.362,3.055,2.144,10.511,4.204,2.835,1.382,52.884,2.175,3.614,0.557,0.713,3.43,2.259,4.482,14.151,0.975,1.558,12.804,7.924,1.542,1.374,11.505,6.584,0.001,5.361,2.313,1.316,1.829,3.051,3.763,6.064,8.296,4.32,31.631,6.129,6.795,4.71,1.762,1.129,7.292,1.226,0.569,2.789,4.482,6.364,1.664,10.707,20.059,0.868,1.467,0.22,5.636,1.468,2.159,2.529,4.191,1.322,50.107,2.823,3.644,2.68,15.537,0.376,0.597,1.478,0.841,1.841,2.698,4.299,7.744,0.357,11.8,8.512,8.315,0.709,0.792,4.643,17.126,13.659,3.114,1.383,15.412,0.897,12.244,2.125,2.406,2.144,7.739,2.138,1.45,0.578,8.889,16.452,0.841,1.833,32.084,22.155,2.573,8.041,12.333,6.563,1.985,1.381,1.48,3.047,2.662,5.701,10.758,2.889,1.384,9.768,2.698,5.802,1.678,1.098,2.009,5.061,1.369,1.701,8.568,4.836,1.303,0.55,16.982,20.588,10.287,6.327,16.548,5.644,8.235,8.973,4.87,2.147,8.456,28.898,4.124,21.615,6.908,52.636,2.776,13.669,3.207,21.45,17.154,20.692,6.238,47.553,6.003,4.532,8.84,14.025,6.606,10.037,16.825,6.295,15.332,3.547,3.342,4.197,5.815,7.781,5.197,5.089,5.757,35.047,18.64,3.807,1.356,5.315,7.008,4.028,5.226,7.49,24.065,30.489,11.767,21.353,2.606,2.462,7.45,26.637,2.716,4.631,4.272,1.021,6.846,59.575,10.957,25.88,29.677,4.548,9.506,33.598,22.493,26.932,6.445,3.111,4.115,4.158,15.611,4.152,54.171,20.493,22.921,3.471,3.439,3.404,2.393,4.08,28.399,16.823,18.876,5.62,3.426,14.446,3.757,2.732,22.328,4.821,25.163,6.23,22.909,40.797,4.458,27.02,14.678,44.981,16.599,57.8,13.474,8.575,4.94,5.296,4.576,63.183,30.757,11.847,16.699,7.24,61.411,27.473,36.792,18.66,6.318,6.584,12.252,52.596,4.058,32.306,41.463,4.711,38.746,25.363,18.51,42.582,7.188,6.254,6.545,27.712,7.109,6.231,11.356,50.397,66.152,6.635,15.051,39.927,26.041,18.763,53.662,10.544,55.365,59.385,13.909,13.18,15.51,23.581,25.496,51.88,6.675,6.963,15.891,26.731,50.083,74.762,62.068,48.44,6.852,8.55,14.509,12.144,10.138,47.569,20.017,55.859,68.708,12.627,19.298,96.559,58.86,22.048,114.485,25.206,8.317,49.129,16.955,43.784,10.052,70.824,22.301,15.188,114.183,22.346,24.022,12.312,23.094,25.602,57.328,17.432,19.64,93.573,29.7,19.391,62.041,24.098,20.07,22.066,175.344,118.646,25.276,24.307,28.433,62.163,155.089,25.624,32.193,41.488,41.132,47.652,33.145,80.045,45.114,30.75,42.845,47.923,101.089,99.741,49.099,74.464,208.03,203.445,155.587,1.827,2.241,1.242,0.353,1.274,0.715,1.646,2.449,12.987,0.273,0.508,2.074,0.368,3.633,0.69,0.346,1.058,14.4,0.848,1.257,1.263,4.242,0.211,0.367,1.492,0.692,1.312,0.318,2.276,0.664,4.043,0.979,1.741,0.548,2.045,1.02,4.509,0.401,3.931,1.111,6.392,0.244,8.648,21.708,0.305,2.474,14.298,2.236,1.985,1.711,0.152,3.796,4.681,19.503,7.13,5.237,4.11,9.971,1.258,7.058,11.529,1.54,3.817,9.259,2.569,19.337,2.834,2.805,42.938,3.117,6.198,2.54,5.33,6.331,4.884,25.095,47.368,37.974,5.218,22.296,11.898,5.245,50.268,6.996,10.246,7.975,10.728,65.127,33.139,42.873,48.879,47.765,94.732,23.514,28.83,107.673,56.152,47.696,52.452,76.185,128.185
1989-05-17,14.233,2.612,1.042,2.855,0.881,13.558,0.805,6.268,0.529,1.92,0.483,1.856,3.4,23.754,7.195,7.599,15.277,5.106,4.316,0.568,0.416,1.554,0.066,0.406,0.493,9.733,2.817,2.019,2.926,1.104,2.639,0.365,2.511,1.478,0.118,1.952,1.131,0.388,4.783,5.799,0.915,0.59,1.627,3.661,1.073,0.705,13.081,20.664,8.283,0.305,0.442,2.332,0.94,1.216,10.634,2.43,0.878,0.974,3.588,1.843,1.294,3.766,1.169,0.446,0.741,9.354,0.448,2.064,29.696,2.892,0.237,0.9,3.407,10.339,0.705,4.255,0.428,0.049,2.154,13.769,0.669,0.851,0.993,0.2,2.341,0.316,7.128,3.398,1.813,1.184,0.617,0.558,0.24,2.795,2.532,1.236,3.608,4.364,10.464,0.967,5.369,0.601,1.177,1.567,5.624,0.189,1.697,0.233,3.581,1.742,0.836,0.992,0.427,1.983,0.875,0.963,5.121,1.975,6.832,1.951,1.437,4.313,12.51,4.653,8.327,1.666,2.836,2.588,0.0,2.283,1.301,2.572,0.918,0.452,6.88,5.977,1.238,1.579,0.732,0.554,0.488,4.191,1.607,17.87,0.494,1.059,7.424,1.585,1.902,0.461,5.753,13.759,2.319,1.502,8.462,4.474,2.762,1.277,49.561,2.022,2.059,0.674,0.774,2.69,2.351,5.443,13.47,0.995,0.808,12.459,8.479,1.405,1.831,7.373,6.569,0.0,5.954,1.997,1.034,1.25,2.313,4.224,5.343,7.672,3.584,26.499,5.201,5.988,3.964,1.168,0.703,5.893,0.952,0.427,1.762,3.855,3.512,1.52,10.377,22.857,0.393,0.972,0.124,4.483,1.669,1.857,1.964,4.367,0.682,50.02,3.164,3.782,2.475,21.275,0.284,0.72,1.144,0.672,1.592,2.299,3.465,8.65,0.419,10.734,8.476,5.275,0.667,0.634,4.155,17.137,14.738,2.735,1.144,16.089,0.442,9.607,1.32,1.755,1.851,8.06,1.792,1.241,0.472,8.223,15.982,0.975,1.018,28.141,26.727,2.808,8.151,14.325,6.433,1.211,1.444,0.792,1.913,2.459,6.795,11.746,1.621,0.726,6.978,2.218,6.317,1.214,0.671,1.252,3.641,1.561,1.781,9.137,4.05,0.754,0.272,21.057,24.154,11.177,5.809,21.027,3.393,6.343,7.779,3.963,1.757,7.337,30.034,3.815,21.784,5.7,50.376,3.12,13.112,2.244,25.047,12.642,24.643,4.896,42.063,5.136,3.259,7.341,8.616,5.784,9.776,12.265,5.939,10.729,3.35,3.152,4.271,5.227,6.529,4.294,4.03,4.396,28.417,20.668,2.639,1.06,4.626,7.077,3.541,5.103,7.678,22.248,35.745,11.416,17.537,1.582,1.646,8.079,28.978,2.769,4.591,2.855,0.997,4.781,53.799,9.054,25.107,34.821,4.439,8.006,32.937,26.729,26.768,4.902,2.206,2.766,3.861,11.417,3.76,41.941,19.728,19.946,2.183,3.016,2.353,1.617,3.592,32.95,18.864,12.757,5.167,3.308,12.466,4.157,2.839,22.899,4.23,18.876,6.364,19.981,41.842,3.09,22.09,11.003,37.697,13.735,65.212,14.719,7.084,4.721,5.056,3.237,49.503,35.661,12.112,15.709,4.965,58.675,25.474,33.377,16.095,4.36,5.589,11.05,65.7,3.788,37.954,49.017,4.607,39.436,28.875,14.656,49.609,6.252,4.099,5.301,29.527,7.147,5.526,9.478,50.683,59.243,5.587,13.019,33.028,23.162,16.554,45.538,9.77,61.41,65.296,13.121,13.621,14.651,22.12,26.689,59.667,6.027,7.072,15.339,27.536,53.588,78.576,54.884,58.752,6.463,8.998,11.205,11.273,10.416,58.141,19.989,60.079,59.687,11.596,17.279,114.671,68.251,20.067,106.51,26.018,9.499,46.178,16.284,50.883,10.309,85.212,21.312,16.165,137.556,17.448,23.424,11.571,23.732,20.148,67.422,16.847,20.678,87.45,23.751,18.366,74.916,26.176,19.266,25.282,184.57,141.944,24.195,25.814,31.517,76.417,180.522,27.62,33.792,34.118,42.622,39.776,37.474,99.058,47.123,34.957,46.051,52.085,127.969,127.508,50.936,79.69,260.234,261.548,208.854,1.598,1.852,0.894,0.208,0.965,0.537,1.445,1.558,9.596,0.343,0.272,1.399,0.194,2.371,0.408,0.192,0.715,11.235,0.374,1.401,1.351,2.607,0.305,0.196,1.183,0.292,0.773,0.152,1.462,0.313,2.427,1.135,1.023,0.227,1.515,0.684,5.445,0.163,2.569,0.787,6.368,0.245,6.872,15.78,0.427,1.624,10.606,1.861,1.366,0.922,0.227,3.047,3.579,25.382,6.006,4.595,3.315,8.545,1.16,5.927,12.908,0.713,2.399,8.423,2.17,16.24,2.393,2.111,56.329,2.527,5.167,1.987,4.808,4.953,3.59,22.336,41.548,34.861,3.586,18.405,10.8,4.024,58.499,4.845,10.534,8.034,10.222,63.831,43.929,42.601,58.493,67.547,92.857,26.011,28.325,146.563,59.808,53.377,55.709,81.523,172.198
1989-05-18,10.222,2.261,0.554,2.217,0.436,11.489,0.563,5.572,0.45,1.963,0.339,1.28,2.729,24.655,5.547,5.202,9.197,5.183,3.048,0.545,0.276,0.991,0.021,0.272,0.302,8.855,1.984,1.332,1.978,1.152,2.728,0.199,1.857,1.421,0.053,1.626,0.792,0.285,3.597,3.481,0.61,0.489,1.683,3.021,0.654,0.668,10.822,19.877,6.472,0.127,0.281,1.645,0.794,0.9,8.825,1.549,0.433,0.682,3.217,1.774,0.801,2.379,0.733,0.216,0.583,5.729,0.372,1.321,33.148,1.641,0.141,0.612,2.234,6.614,0.39,2.309,0.706,0.019,1.346,9.397,0.697,0.337,0.595,0.272,1.747,0.555,4.572,2.055,1.621,0.737,0.509,0.346,0.129,1.99,2.321,1.182,2.092,2.593,6.771,0.457,3.652,0.293,0.866,1.574,4.048,0.11,1.322,0.088,2.922,1.482,0.631,0.634,0.23,1.658,0.613,0.665,3.849,1.332,7.047,1.358,0.936,2.569,9.454,2.772,5.155,1.597,2.569,1.3,0.0,1.563,0.929,1.806,0.484,0.22,5.415,3.654,0.673,1.53,0.691,0.256,0.177,2.345,1.085,11.013,0.264,0.638,4.88,1.62,1.908,0.392,3.874,9.814,1.647,1.038,6.292,3.524,2.728,1.207,42.271,1.361,1.026,0.397,0.515,2.152,1.807,4.981,11.793,0.617,0.42,9.078,6.447,1.169,1.207,3.754,5.665,0.0,6.036,1.489,0.711,0.703,1.393,4.564,3.039,4.969,2.508,21.015,4.01,4.151,2.106,0.578,0.336,3.899,0.452,0.244,1.025,3.032,1.739,1.448,8.667,21.206,0.155,0.645,0.066,3.28,1.191,1.361,1.18,3.278,0.312,49.93,2.58,2.59,1.48,23.698,0.253,0.538,0.884,0.61,1.058,1.883,2.726,7.225,0.656,6.602,5.996,2.96,0.925,0.572,4.445,14.33,13.377,2.327,0.884,12.593,0.254,6.451,0.74,1.328,1.442,7.14,1.544,1.046,0.439,6.491,13.296,0.845,0.59,20.711,29.245,2.342,6.918,12.246,4.727,0.691,1.425,0.41,1.184,2.524,5.582,9.806,0.825,0.381,3.864,1.971,5.309,0.703,0.473,0.836,2.387,1.648,1.415,6.995,4.699,0.485,0.176,19.895,22.546,9.577,4.599,22.345,1.919,4.486,6.998,2.735,1.496,5.856,27.005,3.445,18.127,4.207,43.842,2.627,11.164,1.478,24.488,8.322,25.997,3.457,32.81,3.998,2.25,5.523,4.78,4.288,10.931,7.308,4.389,6.607,2.951,2.887,4.105,4.686,4.958,2.983,2.942,3.194,19.929,17.283,1.742,0.943,3.405,5.786,2.794,4.01,5.661,18.997,32.556,10.397,13.42,0.958,1.125,6.617,24.544,2.13,3.695,1.932,1.464,3.093,43.571,6.68,20.805,33.347,3.297,6.021,25.37,27.274,19.689,3.538,1.448,1.542,3.542,7.433,3.443,28.716,15.238,14.919,1.169,2.518,1.485,0.955,2.493,33.184,15.848,8.019,4.106,2.799,9.077,3.59,2.36,19.592,3.156,11.536,4.472,14.976,37.177,1.868,16.702,7.939,27.166,11.488,59.784,16.077,5.387,4.253,4.46,2.079,33.971,35.62,10.451,13.32,3.335,49.842,21.907,27.522,12.442,2.549,3.99,8.513,69.182,3.471,38.171,50.439,4.253,34.323,25.423,10.18,48.539,4.615,2.695,3.981,26.125,5.413,4.382,7.328,45.02,47.453,4.293,10.239,22.488,17.709,13.063,33.074,7.846,58.483,63.581,10.827,11.837,10.947,17.862,24.365,57.597,4.74,6.309,11.98,25.541,50.922,72.514,41.373,62.648,5.982,6.71,7.827,9.361,7.933,62.629,16.356,57.632,44.727,9.922,14.005,120.129,66.97,16.358,84.404,22.178,10.357,38.188,14.359,51.141,10.72,87.794,18.111,16.154,143.706,12.392,19.855,11.317,22.391,14.496,67.815,13.364,19.929,74.546,17.42,16.334,77.584,26.413,15.977,28.048,165.956,145.148,20.692,25.056,33.433,81.995,177.786,27.294,34.605,25.729,41.255,30.341,40.587,105.848,44.407,38.798,46.944,53.689,140.587,145.287,47.498,78.42,286.149,297.918,257.473,1.385,1.501,0.612,0.134,0.695,0.416,1.432,1.119,6.525,0.551,0.17,0.848,0.123,1.513,0.256,0.131,0.523,7.914,0.142,1.236,0.862,1.432,0.467,0.131,1.059,0.107,0.396,0.089,0.932,0.158,1.464,1.604,0.466,0.099,0.874,0.357,4.069,0.058,2.54,0.436,5.561,0.305,5.007,10.53,0.708,1.239,6.642,1.261,0.794,0.515,0.353,2.98,3.342,30.488,4.638,3.426,2.391,9.598,1.609,4.31,11.309,0.344,1.346,6.788,1.748,11.572,1.644,1.294,64.881,2.176,3.714,1.705,4.571,3.65,2.313,17.594,31.232,27.352,2.274,15.169,8.961,2.759,59.482,3.082,9.752,7.059,9.8,53.782,53.051,42.68,62.187,90.258,83.478,26.926,24.99,172.176,58.722,55.353,53.097,80.519,219.231
1989-05-19,6.36,1.272,0.171,1.662,0.216,8.79,0.476,3.191,0.255,1.785,0.297,1.03,2.029,22.312,4.344,3.544,5.38,3.288,2.15,0.371,0.148,0.691,0.01,0.234,0.132,6.882,1.822,0.666,1.04,0.856,2.421,0.11,0.928,1.352,0.037,1.216,0.549,0.222,2.642,1.907,0.286,0.267,1.453,2.28,0.476,0.425,8.303,16.039,4.875,0.072,0.227,1.259,0.535,0.756,6.474,0.93,0.223,0.532,2.607,1.424,0.535,1.506,0.529,0.138,0.505,2.95,0.34,0.905,30.19,0.988,0.114,0.502,1.529,4.043,0.262,1.185,0.777,0.014,0.746,5.464,0.528,0.161,0.366,0.24,1.235,0.562,2.885,1.281,1.27,0.397,0.316,0.158,0.083,1.448,1.856,0.906,1.204,1.54,4.397,0.219,2.644,0.146,0.474,1.125,2.924,0.042,0.805,0.04,2.421,1.163,0.432,0.278,0.088,0.894,0.277,0.313,2.55,0.945,5.482,1.053,0.669,1.724,5.878,1.43,3.037,1.293,2.126,0.737,0.0,1.183,0.463,1.021,0.204,0.1,4.2,2.068,0.391,1.215,0.483,0.145,0.072,1.324,0.744,6.264,0.167,0.396,3.171,1.231,1.551,0.219,2.807,6.572,1.004,0.747,4.407,2.734,1.896,0.746,32.45,0.975,0.562,0.14,0.225,1.359,1.357,3.575,9.465,0.352,0.274,5.553,3.99,0.696,0.471,1.872,4.286,0.0,5.585,0.831,0.393,0.422,0.7,4.75,1.243,2.379,1.921,16.179,3.182,2.575,0.795,0.302,0.153,1.941,0.139,0.122,0.624,2.064,0.914,0.907,6.248,16.302,0.064,0.413,0.038,2.207,0.595,0.85,0.615,2.322,0.142,49.837,1.444,1.23,0.726,20.459,0.243,0.326,0.603,0.589,0.569,1.408,1.724,4.869,0.706,3.25,3.43,1.68,0.992,0.55,4.163,10.946,10.864,1.895,0.51,7.837,0.201,4.084,0.459,1.087,0.851,5.917,0.996,0.762,0.429,4.904,10.294,0.512,0.433,13.812,26.657,1.332,5.313,8.149,2.873,0.39,0.89,0.231,0.81,1.828,3.502,6.589,0.438,0.239,1.986,1.877,3.927,0.38,0.395,0.67,1.707,1.131,0.96,4.313,4.655,0.392,0.151,14.667,17.18,7.211,3.444,20.795,1.112,3.098,5.295,1.882,1.352,4.572,20.952,2.937,13.599,2.958,34.541,1.582,8.7,1.004,20.36,5.503,24.225,2.423,23.707,3.156,1.578,4.147,2.723,3.203,11.404,3.973,2.848,3.919,2.216,2.343,3.473,4.035,3.738,1.686,2.17,2.231,13.613,11.518,1.213,0.902,2.327,3.966,1.861,2.33,3.205,15.144,23.725,7.583,9.981,0.688,0.796,4.135,17.065,1.424,2.509,1.473,1.695,2.027,32.982,4.835,16.152,27.18,2.452,3.769,15.592,25.071,11.15,2.712,0.854,0.805,2.835,4.746,2.783,18.42,10.134,10.012,0.592,1.875,0.847,0.591,1.429,29.126,10.709,5.086,2.659,2.154,6.139,2.307,1.346,15.255,1.834,6.402,2.546,10.067,28.863,1.039,12.432,5.764,17.963,8.686,44.787,14.877,3.937,3.366,3.67,1.244,21.817,32.602,8.002,10.47,2.413,39.216,17.639,21.288,9.122,1.428,2.702,5.852,62.63,2.792,33.178,45.352,3.265,27.814,18.033,6.764,41.858,2.834,2.002,3.082,20.843,3.278,2.608,5.443,36.046,35.219,3.307,7.93,13.392,12.09,9.69,21.957,5.241,50.247,56.928,7.737,9.214,7.259,13.224,18.201,49.11,3.011,4.364,8.228,19.632,44.239,61.22,27.472,60.542,4.997,3.855,5.378,6.823,4.623,61.134,11.558,50.877,29.963,8.213,10.96,110.881,59.676,12.751,60.259,16.129,10.817,29.232,11.389,45.456,11.044,80.596,14.381,14.871,132.003,8.661,14.569,11.376,19.282,10.262,59.832,8.493,17.607,59.206,12.464,13.74,71.168,24.517,10.855,30.128,134.348,131.63,16.723,22.394,34.324,78.159,155.347,24.804,35.08,18.712,39.18,22.38,42.227,99.357,38.842,41.61,42.459,49.361,135.087,148.262,40.087,73.62,281.488,304.152,288.762,1.05,1.133,0.424,0.099,0.533,0.312,1.225,0.929,4.55,0.691,0.138,0.434,0.101,1.085,0.197,0.108,0.366,5.538,0.056,0.934,0.716,0.888,0.461,0.108,1.015,0.043,0.213,0.072,0.616,0.106,1.056,1.219,0.223,0.061,0.385,0.185,2.981,0.022,2.361,0.188,4.038,0.294,3.608,7.18,0.782,1.088,4.043,0.641,0.449,0.324,0.344,3.365,3.28,31.566,3.587,2.336,1.689,9.122,1.751,2.906,9.414,0.216,0.776,5.202,1.296,7.519,0.85,0.674,65.07,1.983,2.571,1.588,4.076,2.716,1.494,13.032,22.176,19.956,1.341,11.527,6.468,1.754,54.344,1.895,8.201,4.859,8.669,40.258,58.365,39.981,60.251,109.814,69.348,25.739,20.516,178.346,54.349,52.257,45.76,75.907,258.968
1989-05-20,3.657,0.748,0.105,1.265,0.731,6.75,0.716,2.783,0.118,1.427,0.437,1.883,1.505,18.83,3.681,2.576,5.053,2.776,1.869,0.213,0.101,0.728,0.095,0.224,0.062,4.99,1.379,0.292,0.482,0.566,2.023,0.077,0.718,1.306,0.285,0.908,0.421,0.197,2.105,3.479,0.128,0.143,1.088,1.938,1.433,0.266,6.282,12.876,3.815,0.892,0.21,2.665,0.382,0.908,5.13,0.769,0.48,0.854,2.242,1.199,1.042,2.166,0.595,0.552,0.998,2.48,0.496,1.51,23.675,1.295,0.65,0.882,1.141,2.639,1.017,0.82,0.838,0.272,0.61,3.423,0.38,0.815,0.583,0.197,0.889,0.63,2.688,1.367,1.194,1.282,0.397,0.918,0.393,1.155,1.4,0.646,1.245,1.481,3.219,0.537,2.081,0.172,0.243,0.68,2.29,0.104,0.571,0.261,2.375,0.875,0.362,0.243,0.12,0.665,0.4,0.375,2.009,1.067,3.576,1.607,0.765,1.478,4.778,1.487,4.702,1.007,1.913,2.011,0.001,1.666,0.207,0.53,0.112,0.064,4.35,1.512,0.71,0.869,0.311,0.585,0.422,1.331,0.647,3.861,0.446,0.521,4.445,0.806,1.117,0.12,3.108,4.491,1.798,0.593,2.973,1.878,1.114,0.487,24.219,0.656,0.574,0.111,0.338,1.68,0.915,2.46,7.219,0.189,0.931,4.409,3.32,0.739,0.147,3.505,3.054,0.0,4.918,1.526,1.215,0.327,0.617,4.796,1.106,1.913,1.822,13.524,2.852,1.761,0.911,0.228,0.202,0.847,0.431,0.071,0.594,1.348,7.068,0.472,4.088,12.038,0.098,1.108,0.626,1.47,0.55,0.822,0.73,2.042,0.1,49.772,0.731,0.661,0.619,15.127,0.616,0.241,0.429,1.074,0.527,1.109,1.397,3.536,0.77,4.884,3.317,4.763,1.069,1.022,4.421,8.633,9.089,1.513,0.322,5.112,1.438,4.128,0.69,1.565,0.5,5.09,0.527,0.576,0.959,3.913,8.058,0.324,0.98,9.199,22.195,0.675,4.143,5.489,2.086,1.539,0.463,1.24,2.111,1.122,2.397,4.585,0.445,0.309,5.238,2.147,3.19,0.449,1.243,1.798,2.773,1.024,0.71,3.146,5.304,1.228,0.758,10.4,12.731,6.023,2.644,17.953,1.273,2.862,5.308,2.143,2.405,4.468,14.794,2.491,10.562,3.517,26.103,0.976,6.956,1.02,16.534,5.136,20.863,2.046,17.256,2.722,1.626,3.431,12.409,2.715,11.564,4.967,1.826,2.885,1.61,1.732,2.776,3.624,5.425,0.859,1.698,1.601,9.873,7.885,1.889,1.743,2.483,3.175,1.172,2.16,1.825,11.73,16.567,5.058,7.879,2.289,0.86,2.257,13.137,1.022,1.892,3.761,1.891,3.857,25.542,3.73,12.733,21.177,1.656,2.046,9.632,21.622,7.602,2.995,2.286,0.574,2.117,4.731,2.439,14.036,7.989,6.796,0.672,1.381,0.923,0.952,2.505,23.086,7.38,6.664,1.651,1.83,4.931,1.551,1.394,12.372,2.101,8.667,2.446,6.833,21.622,0.798,11.916,5.24,15.25,8.104,29.797,14.622,4.289,2.496,3.016,1.19,16.824,28.299,5.778,8.81,3.547,31.287,13.795,16.514,6.89,1.003,1.912,3.862,50.26,2.031,26.191,38.501,2.335,22.588,12.536,6.371,34.201,1.562,5.165,3.313,16.908,3.443,2.589,5.409,33.507,27.443,3.411,7.512,12.453,8.344,7.299,17.953,3.105,41.657,49.543,4.927,6.734,4.664,11.071,13.016,40.165,2.636,3.871,5.367,15.908,41.559,49.735,20.357,55.181,3.774,3.597,7.484,4.821,4.342,56.379,7.57,48.245,22.239,7.427,10.04,93.51,51.653,11.227,45.618,10.769,10.94,25.194,8.476,36.861,11.201,70.659,12.275,12.73,112.508,10.55,9.485,11.532,16.143,12.028,48.896,7.154,14.892,45.786,13.782,11.615,61.22,21.631,8.275,31.448,107.109,113.318,14.431,19.139,34.543,69.316,128.93,21.365,35.437,19.419,39.196,22.233,42.621,86.736,32.622,43.385,34.611,40.701,119.125,139.369,31.648,70.218,257.706,286.454,298.102,0.704,0.796,0.315,0.087,0.446,0.249,0.952,1.433,4.433,0.645,0.55,0.401,0.405,1.087,0.534,0.101,0.568,5.251,0.036,0.837,0.506,0.843,0.511,0.102,1.924,0.022,0.841,0.423,0.461,0.471,2.66,1.294,0.144,0.36,0.172,0.114,1.934,0.03,3.258,0.088,2.858,0.315,2.836,7.567,0.855,2.403,2.993,0.298,0.408,0.255,0.384,3.702,3.137,28.745,3.17,2.67,2.414,10.413,1.927,2.091,6.926,1.022,1.453,4.497,1.234,7.242,0.534,0.363,58.919,3.402,3.259,2.604,3.909,2.131,2.751,10.872,16.107,16.178,3.727,10.964,6.27,1.394,46.693,1.672,6.698,4.39,7.022,29.625,59.576,36.857,57.031,121.844,55.28,23.211,17.133,168.506,48.551,45.119,36.726,72.653,284.242
1989-05-21,2.138,0.517,0.055,1.927,1.06,5.256,0.726,2.324,0.053,1.117,0.404,2.173,1.859,15.623,2.897,1.744,6.825,2.268,2.196,0.122,0.089,0.959,0.066,0.221,0.039,3.185,0.869,0.134,0.233,0.407,1.815,0.067,0.57,1.298,0.203,0.746,0.368,0.189,1.666,5.167,0.07,0.094,0.791,1.756,1.809,0.196,4.701,10.753,3.036,0.774,0.205,4.008,0.317,1.201,4.079,0.842,0.672,1.293,2.083,1.142,1.967,3.711,0.701,0.562,1.198,2.346,0.62,2.314,16.613,1.527,0.52,1.054,0.717,2.112,1.197,0.712,0.754,0.141,0.616,3.11,0.304,0.98,0.842,0.147,0.807,0.534,3.344,1.704,1.205,1.748,0.464,0.84,0.516,0.863,1.097,0.478,1.694,1.893,2.413,0.719,1.47,0.207,0.143,0.43,1.691,0.074,0.48,0.261,2.741,0.86,0.451,0.188,0.088,0.581,0.387,0.331,3.046,2.081,2.385,2.347,0.977,1.77,5.55,1.919,7.382,0.834,1.883,2.55,0.001,2.406,0.107,0.295,0.089,0.055,4.878,1.375,0.997,0.651,0.217,0.651,0.469,1.922,0.727,2.928,0.53,0.779,7.102,0.528,0.815,0.08,4.55,3.654,2.385,0.524,2.031,1.144,0.643,0.391,19.412,0.477,0.612,0.071,0.289,2.276,0.559,1.66,5.36,0.091,0.857,4.019,3.284,0.866,0.047,4.134,2.226,0.0,4.279,1.739,1.309,0.293,0.647,4.745,1.419,2.292,1.672,12.134,2.758,1.56,1.142,0.201,0.205,0.387,0.295,0.054,0.612,0.95,7.972,0.246,2.445,9.116,0.094,1.685,0.43,1.054,0.454,0.834,0.689,1.7,0.087,49.707,0.421,0.405,0.481,11.371,0.616,0.217,0.351,1.12,0.539,1.017,1.722,3.117,0.692,6.478,4.327,5.77,0.981,1.091,4.778,6.758,7.841,1.345,0.248,3.971,1.352,8.565,0.784,2.333,0.347,4.276,0.275,0.492,1.192,3.089,6.251,0.253,0.881,6.799,16.834,0.375,3.216,4.505,1.867,2.041,0.233,2.06,3.533,0.696,2.113,3.901,0.466,0.318,7.337,3.007,2.605,0.4,1.479,2.065,3.786,1.007,0.455,2.728,6.602,1.225,0.579,9.295,10.667,5.42,1.958,15.005,1.886,3.142,5.648,3.426,3.191,4.859,9.443,2.223,10.237,4.346,20.629,0.717,7.22,1.145,14.285,6.83,17.26,2.315,13.115,3.014,1.819,5.294,15.211,2.237,13.066,6.018,1.25,2.724,1.266,1.25,2.362,3.262,8.382,0.46,1.437,1.271,7.218,6.49,2.953,1.84,3.034,2.647,0.801,2.515,1.16,8.958,13.001,3.723,5.949,2.351,1.005,1.223,13.649,0.845,1.359,4.396,1.787,5.894,21.454,2.798,9.901,17.445,1.094,1.05,7.467,17.902,7.564,3.409,2.76,0.5,1.625,5.241,2.362,10.97,8.413,4.449,0.87,1.111,0.784,1.282,2.978,17.251,6.221,7.834,1.108,1.663,5.1,1.013,1.075,10.14,2.594,11.256,2.571,4.478,17.164,0.859,16.095,6.129,18.867,8.869,20.756,15.369,4.913,1.73,2.575,1.121,12.894,23.441,3.92,8.51,5.326,25.563,10.744,12.564,5.274,0.86,1.498,2.64,37.85,1.438,19.517,32.497,1.745,17.877,10.066,6.81,28.005,0.845,6.154,3.971,13.769,3.668,2.978,5.853,30.919,21.54,3.886,8.08,14.319,5.792,5.576,20.004,1.744,33.667,44.379,2.954,4.648,3.114,11.386,9.101,32.739,2.905,2.736,3.548,11.347,40.295,40.854,19.976,49.526,2.766,3.71,10.485,3.592,4.571,50.912,4.897,48.153,21.793,7.23,10.438,75.539,43.151,11.251,38.561,6.985,10.84,28.138,6.314,27.995,11.145,59.73,11.629,10.336,94.456,14.76,5.729,11.592,14.016,16.529,38.55,7.413,11.974,35.022,18.219,10.254,50.555,18.82,7.794,32.138,87.374,94.903,13.43,15.486,34.46,58.714,105.893,17.579,35.344,23.654,39.121,26.402,42.459,73.562,29.513,44.424,27.016,31.824,101.119,123.72,24.021,71.863,225.008,255.246,287.708,0.474,0.561,0.261,0.082,0.403,0.218,0.752,1.873,5.986,0.618,0.507,0.384,0.362,1.43,0.597,0.099,0.568,8.117,0.028,0.786,0.387,1.263,0.436,0.1,2.389,0.016,1.298,0.348,0.397,0.475,3.921,1.546,0.12,0.3,0.102,0.086,1.098,0.028,4.64,0.057,2.351,0.278,3.898,10.627,0.779,2.845,3.4,0.157,0.454,0.234,0.324,3.794,4.464,23.291,3.414,3.502,3.133,11.766,1.756,1.845,4.56,0.879,1.748,4.722,1.498,9.606,0.4,0.244,48.31,4.576,4.32,2.994,3.604,1.795,3.841,12.566,11.648,17.069,4.731,11.423,6.889,1.259,38.649,1.855,5.635,3.178,5.477,25.438,57.885,34.124,56.336,125.757,42.932,20.353,15.705,150.994,43.707,36.462,28.229,74.761,291.175
1989-05-22,1.914,0.511,0.188,2.05,0.734,4.379,0.767,1.959,0.026,0.894,0.46,1.841,1.852,12.287,2.115,1.585,7.433,1.658,2.551,0.075,0.086,1.296,0.052,0.22,0.033,2.346,0.854,0.074,0.133,0.448,1.725,0.283,0.65,1.32,0.088,0.67,0.347,0.186,1.372,5.712,0.051,0.076,0.585,1.562,1.456,0.169,3.635,9.108,2.457,0.446,0.203,4.103,0.291,1.674,3.377,0.709,0.54,1.067,2.275,1.203,1.713,3.445,0.912,0.387,1.582,3.114,0.803,1.997,10.954,1.231,0.336,1.643,0.85,1.849,0.838,0.714,0.519,0.098,0.514,3.765,0.345,0.944,0.689,0.116,0.773,0.31,3.559,1.945,1.336,1.231,0.527,0.512,0.521,0.766,0.916,0.376,1.695,1.909,2.302,0.55,1.555,0.201,0.102,0.549,1.464,0.202,0.34,0.194,2.548,0.794,0.541,0.096,0.042,0.508,0.298,0.298,3.281,1.91,1.748,2.106,0.945,2.211,7.066,2.679,8.331,0.761,1.937,2.916,0.001,2.257,0.072,0.191,0.084,0.053,5.006,1.156,0.845,0.532,0.169,0.476,0.666,1.945,0.753,2.628,0.363,0.639,7.842,0.364,0.63,0.065,5.479,2.944,1.938,0.494,1.693,1.042,0.502,0.37,17.172,0.613,1.0,0.142,0.272,1.914,0.554,1.415,3.917,0.169,0.788,4.684,3.727,0.715,0.319,4.616,1.797,0.0,3.775,1.405,0.951,0.545,0.743,4.652,2.195,3.062,1.777,12.256,3.142,2.229,1.591,0.454,0.307,0.855,0.514,0.138,0.871,0.856,6.178,0.29,1.914,7.657,0.284,1.361,0.275,0.961,0.54,0.823,0.802,1.565,0.261,49.618,0.576,0.716,0.758,9.573,0.581,0.211,0.319,1.182,0.699,0.989,1.719,3.199,0.459,7.36,4.869,4.866,0.693,1.088,4.441,5.868,7.038,1.236,0.157,3.904,0.961,9.667,0.603,2.37,0.211,3.905,0.157,0.458,1.434,2.829,5.204,0.229,0.703,5.715,11.872,0.484,2.652,4.421,2.202,1.498,0.225,1.552,3.112,0.518,2.22,3.965,0.8,0.548,7.386,3.934,2.275,0.451,1.156,1.639,3.362,0.708,0.428,2.799,6.431,0.889,0.381,9.312,10.349,5.467,1.616,11.861,1.959,2.988,4.982,3.406,3.946,5.163,6.354,2.333,10.928,4.414,18.101,0.89,8.895,1.178,13.571,8.417,14.876,2.777,10.817,2.994,1.817,5.633,12.97,2.371,13.207,6.837,1.308,2.728,1.104,0.935,2.463,3.036,10.02,0.288,1.302,1.115,6.514,6.654,2.938,1.924,2.936,2.548,0.57,2.636,1.649,6.819,12.094,3.188,4.582,1.789,0.996,1.413,15.837,0.775,0.931,3.889,1.323,6.18,20.614,2.371,8.516,16.397,1.176,0.556,8.937,14.484,10.444,3.782,2.228,0.986,1.324,6.049,2.55,9.26,11.419,3.627,0.88,0.984,0.645,1.025,2.585,13.361,6.403,8.834,0.759,1.766,5.451,0.896,0.852,8.908,2.362,12.814,2.955,3.643,15.337,0.999,21.921,7.476,20.846,8.664,18.951,15.02,5.304,1.23,2.765,0.994,10.786,19.398,3.18,9.889,5.21,23.372,8.439,9.704,4.339,1.586,1.299,2.368,29.892,1.052,15.179,29.26,1.432,15.544,9.946,7.797,25.052,0.495,5.458,3.605,11.974,3.62,2.739,6.471,28.312,17.965,3.68,8.886,16.633,4.904,4.546,21.894,0.988,28.152,39.204,1.765,3.726,3.139,12.625,7.248,28.8,2.864,2.057,3.28,8.744,37.904,33.282,21.562,44.451,2.078,3.942,11.589,2.927,4.661,46.014,4.281,47.259,23.686,6.915,11.568,64.939,36.467,12.295,35.607,5.835,10.649,34.637,4.953,21.791,11.41,50.655,12.481,8.181,83.877,16.647,3.379,12.089,13.519,18.722,31.499,7.596,9.358,27.322,21.119,9.199,42.039,17.071,7.995,32.46,74.328,81.253,12.306,12.104,34.447,49.559,88.668,13.952,35.68,27.558,39.53,30.408,42.284,63.255,29.421,44.939,21.444,25.037,87.237,107.878,17.901,77.296,194.946,222.195,264.743,0.509,0.443,0.235,0.081,0.381,0.204,0.623,2.01,6.405,0.551,0.31,0.281,0.225,1.68,0.392,0.098,0.481,11.775,0.081,0.657,0.439,1.308,0.274,0.1,2.751,0.041,0.963,0.17,0.371,0.332,3.892,1.054,0.114,0.143,0.082,0.075,0.906,0.024,4.728,0.048,2.092,0.202,4.23,13.292,0.531,2.848,3.864,0.104,0.345,0.227,0.197,3.649,4.869,17.115,3.929,3.716,2.978,11.349,1.254,1.697,3.516,0.566,1.566,5.322,1.724,11.722,0.267,0.204,36.846,5.691,4.347,3.203,2.983,1.615,3.433,16.088,10.022,19.235,3.848,11.163,6.553,1.127,32.134,1.994,5.874,2.43,4.31,25.015,54.644,30.544,57.088,123.84,33.343,18.339,14.592,131.781,41.641,29.142,21.181,80.799,281.68
1989-05-23,3.866,0.78,0.342,1.802,0.638,5.165,0.974,2.65,0.122,0.764,0.688,1.945,1.49,10.186,2.286,2.128,8.1,1.901,3.607,0.116,0.085,1.849,0.062,0.219,0.065,3.708,1.942,0.052,0.094,0.742,2.054,0.462,0.953,1.401,0.046,0.79,0.416,0.273,1.444,7.035,0.116,0.174,0.447,2.006,1.387,0.17,3.437,8.784,2.391,0.478,0.202,5.347,0.383,2.851,3.902,0.608,0.455,0.915,2.696,1.56,1.502,2.962,1.302,0.315,2.807,5.247,1.638,1.762,8.865,1.09,0.395,3.281,1.642,2.058,0.779,0.827,0.557,0.102,0.556,4.9,0.502,1.134,0.62,0.122,1.154,0.387,4.57,2.869,1.699,1.072,0.695,0.554,0.593,0.886,0.868,0.375,2.127,2.453,3.658,0.532,2.521,0.249,0.12,0.994,1.655,0.296,0.358,0.19,2.268,1.04,0.8,0.236,0.151,0.685,0.392,0.405,3.14,1.704,1.914,1.929,1.115,2.425,9.078,3.488,9.807,0.818,2.274,4.15,0.001,2.198,0.229,0.157,0.083,0.073,5.668,1.148,0.709,0.559,0.208,0.404,0.996,2.319,1.217,3.103,0.427,0.598,8.786,0.331,0.567,0.152,6.917,2.758,1.77,0.5,2.018,2.2,0.751,0.533,19.799,1.428,2.072,0.249,0.356,1.718,1.311,2.268,3.26,0.462,1.329,6.285,4.813,0.748,0.67,6.738,2.036,0.001,3.671,1.367,0.868,1.087,1.393,4.578,3.228,4.257,2.352,15.879,4.23,4.003,2.204,0.956,0.645,2.742,1.139,0.297,1.835,1.268,5.04,0.577,3.295,8.744,0.715,1.129,0.264,1.486,0.773,1.113,1.295,1.938,0.726,49.546,0.993,1.596,1.56,10.274,1.016,0.336,0.373,1.532,1.572,1.15,1.762,4.013,0.478,7.904,5.299,4.197,0.697,1.942,4.471,7.451,7.794,1.272,0.188,5.699,0.748,8.667,0.537,3.189,0.253,4.794,0.303,0.601,2.243,3.921,6.065,0.351,0.679,6.02,9.817,0.856,2.69,5.584,3.083,1.312,0.432,1.213,2.518,0.711,2.977,4.983,1.77,1.128,8.363,5.334,2.391,1.002,1.036,1.566,3.18,0.751,0.764,3.616,5.854,0.931,0.451,10.306,12.249,6.643,1.691,9.677,2.395,2.842,4.782,3.015,6.304,5.753,7.335,2.677,12.676,4.371,20.513,1.33,10.098,1.255,14.124,10.919,14.537,3.633,11.15,3.136,1.903,5.148,10.795,3.031,12.538,9.352,1.892,3.915,1.328,0.946,3.056,3.377,12.671,0.437,1.241,1.159,9.296,8.588,2.625,2.675,2.972,3.481,0.561,2.862,3.3,5.866,14.584,3.7,4.813,1.769,0.96,2.297,18.392,0.95,1.152,3.567,1.281,5.659,24.746,2.588,10.356,18.691,2.632,0.431,13.678,12.223,15.997,4.441,1.993,2.104,1.255,8.179,3.212,9.577,15.1,5.932,0.939,1.153,0.668,1.036,2.458,13.031,8.144,11.656,0.9,2.187,6.178,1.244,1.117,9.303,2.34,16.669,3.36,5.919,18.347,1.146,29.51,8.574,20.344,8.36,24.473,14.611,5.555,1.24,3.301,0.973,10.987,16.977,4.688,11.254,4.843,27.31,7.424,9.121,4.441,3.236,1.322,3.172,28.684,1.08,15.314,29.12,1.42,18.124,12.261,10.559,26.969,0.66,5.043,3.336,12.062,3.945,2.875,7.068,30.776,18.057,3.529,10.041,21.876,7.34,4.514,21.836,1.057,28.704,37.626,1.354,5.027,4.377,15.887,7.991,30.74,2.992,2.459,4.266,9.098,38.573,28.537,25.796,41.682,2.035,4.605,11.334,2.928,5.347,43.948,5.315,48.322,28.015,7.009,13.359,63.261,33.259,14.324,35.024,6.84,10.548,45.512,4.573,21.311,12.134,45.803,14.326,6.618,82.347,16.528,2.643,13.376,14.63,18.749,30.521,8.342,7.909,24.279,21.695,9.078,38.989,16.995,8.861,32.777,67.238,77.084,12.464,10.213,35.156,45.186,77.712,11.704,37.805,29.117,43.402,32.265,42.724,58.977,31.411,45.733,18.758,21.594,81.679,98.505,14.654,87.465,178.806,199.363,239.818,0.981,0.699,0.222,0.08,0.374,0.198,0.546,2.237,6.799,0.559,0.358,0.379,0.266,1.689,0.4,0.098,0.573,17.251,0.189,1.089,1.031,1.082,0.34,0.099,4.731,0.076,0.809,0.225,0.361,0.283,3.838,0.88,0.195,0.077,0.076,0.111,2.166,0.056,4.401,0.046,2.64,0.248,4.617,16.886,0.555,4.113,3.523,0.085,0.296,0.225,0.255,3.416,4.624,12.778,4.861,3.558,2.788,10.854,1.238,1.507,5.687,0.423,1.352,6.407,2.099,14.091,0.539,0.207,29.332,8.802,4.07,4.54,3.367,1.527,3.087,21.539,13.231,23.33,3.394,10.942,6.438,1.069,30.294,2.107,6.939,2.859,3.626,27.212,51.877,28.09,58.934,119.562,28.092,17.804,14.213,115.504,42.683,24.738,17.064,92.074,263.743
1989-05-24,9.208,1.249,0.571,1.876,0.95,11.975,1.304,4.79,0.408,0.848,0.962,2.457,1.627,10.391,11.304,6.525,9.538,3.671,5.901,0.332,0.419,2.21,0.227,0.31,0.352,9.739,4.96,0.631,0.92,0.993,2.406,0.545,1.457,1.579,0.238,1.488,1.086,0.636,3.947,9.503,0.532,0.416,0.54,9.68,1.682,0.506,5.235,12.397,5.267,0.673,0.703,8.13,0.79,4.713,8.802,0.877,0.613,0.981,2.978,1.852,1.642,3.234,1.719,0.527,4.67,8.636,3.082,1.989,13.144,1.275,0.543,5.676,5.918,2.709,0.981,1.174,6.097,0.232,0.985,7.543,0.628,1.35,0.8,0.302,1.73,4.905,6.51,4.486,1.965,1.321,0.807,0.761,0.589,2.271,1.221,0.664,2.845,3.446,15.171,0.897,7.858,0.452,0.425,1.368,4.424,0.339,0.661,0.349,2.395,1.402,1.008,0.631,0.395,1.07,0.618,0.613,3.734,1.713,2.677,2.122,1.477,3.988,12.112,4.859,12.908,1.11,2.688,6.023,0.001,2.58,0.828,0.859,0.55,0.33,6.813,1.536,0.864,0.934,0.446,0.607,1.532,3.011,2.392,4.23,0.693,0.906,11.502,0.611,0.836,0.373,9.285,3.199,2.136,1.069,6.532,5.522,1.195,0.805,29.377,3.701,3.642,0.408,0.532,2.035,3.373,5.431,5.891,1.013,2.248,9.524,7.004,0.967,1.144,10.292,3.414,0.001,4.219,1.749,1.079,1.72,2.408,4.615,4.94,6.221,6.051,25.423,6.366,7.719,3.278,1.515,1.08,6.694,1.917,0.481,3.586,2.074,5.331,0.992,7.593,13.74,1.218,1.193,0.372,2.55,1.162,1.611,1.999,4.719,1.324,49.49,1.575,4.962,4.964,13.716,1.835,0.806,1.063,2.355,3.122,2.395,2.441,5.927,5.35,9.769,6.234,4.558,7.492,3.581,8.727,17.818,13.48,1.938,0.428,11.917,0.828,7.823,0.651,5.502,0.61,10.154,0.874,1.241,3.316,10.397,13.728,0.875,0.895,8.342,13.616,1.379,4.738,8.62,4.831,1.559,0.739,1.233,2.449,1.093,4.755,7.302,3.064,2.143,10.838,7.815,4.238,1.979,1.176,1.883,3.768,3.004,1.535,5.563,8.281,1.199,0.611,12.962,17.212,10.533,3.403,9.055,3.131,3.024,7.487,3.252,9.984,6.798,14.52,3.013,15.525,4.862,29.906,2.027,10.521,1.486,16.679,14.991,17.292,4.55,14.265,3.727,2.213,4.812,10.886,7.371,13.867,13.806,3.022,6.521,2.635,1.51,3.68,4.254,18.138,1.692,1.915,2.528,29.771,13.522,2.747,4.491,3.734,9.546,1.013,3.55,9.506,10.392,23.39,5.297,17.894,2.207,1.348,3.75,22.208,2.238,2.155,4.003,11.259,5.59,35.803,6.321,24.391,27.411,6.735,1.653,22.651,14.417,25.559,5.413,2.307,3.509,1.878,11.879,3.786,11.394,20.918,12.042,1.551,2.14,1.185,1.572,3.051,18.51,12.258,16.159,1.787,2.749,7.512,1.964,1.712,16.241,2.952,23.552,4.35,11.993,27.568,1.795,39.992,9.891,19.969,11.362,38.078,17.578,6.343,2.02,3.825,1.553,12.987,23.182,10.164,12.17,5.341,38.456,12.565,22.813,10.105,5.321,3.186,5.088,35.581,1.811,23.274,34.109,2.589,39.047,19.15,15.434,41.608,1.946,5.728,3.936,20.531,5.25,3.748,8.289,40.838,22.149,4.079,11.868,31.647,13.789,9.688,21.865,2.518,49.556,43.292,2.334,10.175,7.019,22.25,11.97,49.062,3.805,3.659,6.662,15.887,46.394,27.602,37.8,43.974,3.05,6.355,11.533,5.345,7.293,47.229,8.09,56.309,41.153,8.114,15.734,75.921,46.572,17.164,36.296,10.018,10.751,61.836,6.795,30.987,13.262,59.196,16.944,6.215,95.239,17.153,4.424,15.893,16.828,19.624,40.766,10.874,8.336,44.647,22.916,10.839,46.725,18.419,11.416,33.59,65.829,104.592,15.29,10.751,37.481,54.054,72.736,11.945,42.451,31.761,52.039,35.499,45.062,69.764,33.961,47.701,19.097,21.767,97.131,109.675,16.231,103.641,209.462,215.917,233.285,1.488,1.063,0.519,0.313,0.626,0.411,0.589,2.278,7.843,4.738,0.502,0.833,0.369,2.85,0.558,0.138,0.788,24.205,0.505,4.479,2.672,2.107,4.965,0.135,7.69,0.403,0.945,0.345,0.633,0.434,5.153,8.614,0.546,0.295,0.757,0.27,6.162,0.257,7.253,0.429,9.893,1.15,5.484,21.552,4.641,6.494,5.116,0.557,0.488,0.52,3.854,6.131,5.435,14.217,5.81,3.641,2.975,17.745,12.306,1.704,14.35,0.906,1.672,7.638,2.472,18.729,1.339,0.851,31.703,13.562,4.335,7.751,20.296,2.241,3.402,28.746,37.8,30.0,3.874,14.832,7.272,1.614,43.962,3.111,8.148,4.205,4.189,36.849,51.98,32.62,65.175,116.488,42.285,18.764,16.328,103.88,45.453,23.998,17.835,110.263,257.611
1989-05-25,16.328,1.923,0.857,2.277,1.748,21.691,2.241,9.341,0.898,1.381,1.635,3.781,2.425,18.941,16.526,8.445,12.726,6.583,8.99,0.74,0.834,2.291,0.55,1.108,0.65,16.748,7.723,1.403,2.126,1.191,2.584,0.632,2.148,1.856,0.6,2.675,2.12,1.037,5.086,13.37,1.052,0.81,1.01,16.559,2.473,1.057,8.53,19.78,7.552,1.253,1.317,12.502,1.349,7.026,12.998,1.811,1.197,1.447,3.271,2.087,2.511,4.546,2.277,1.095,7.374,12.316,5.237,2.848,23.404,2.019,0.971,9.088,6.09,3.744,1.616,1.925,7.419,0.503,2.024,12.734,0.728,2.287,1.459,0.627,2.385,4.861,9.476,6.851,2.191,2.328,0.891,1.631,0.539,2.949,2.215,1.284,4.179,5.106,21.653,2.017,7.276,0.983,0.874,1.661,5.512,0.396,1.253,0.756,3.022,1.748,1.093,1.285,0.78,1.693,1.092,1.033,5.921,2.168,4.013,3.025,2.291,9.692,17.485,7.237,18.029,1.723,3.187,8.807,0.0,3.796,1.72,2.053,0.854,0.53,8.727,2.655,1.533,1.71,0.884,1.208,2.412,4.341,3.886,6.159,1.27,1.586,16.426,1.26,1.57,0.73,12.732,4.189,3.352,2.198,9.264,8.596,1.866,1.215,42.267,5.516,5.543,0.616,0.792,3.018,5.198,9.174,10.023,1.234,3.395,11.582,8.678,1.389,1.745,15.433,5.746,0.001,5.309,2.516,1.535,1.943,3.041,4.863,5.596,7.322,8.442,33.077,7.602,10.403,3.556,1.651,1.253,9.543,1.957,0.567,5.116,2.955,7.146,1.542,12.248,20.225,1.37,1.568,0.563,3.69,1.699,1.966,2.413,6.531,1.638,49.47,2.348,5.81,5.18,19.852,3.153,1.283,2.181,4.548,4.24,3.472,3.594,7.889,6.614,13.682,8.408,6.316,10.437,6.073,13.999,26.449,20.108,3.681,0.877,17.825,1.233,8.271,1.07,9.091,1.299,13.948,1.919,2.154,4.256,14.658,21.188,1.524,1.436,13.245,23.836,2.084,7.54,11.995,6.18,2.976,1.178,1.671,2.988,1.702,6.495,9.837,3.778,2.983,15.219,10.458,6.111,2.615,1.57,2.762,8.056,3.198,2.199,7.1,11.976,1.963,1.077,17.22,23.309,13.461,4.987,13.189,4.516,3.987,11.74,4.371,14.224,8.571,24.347,3.342,19.782,7.798,42.487,2.997,11.197,2.095,21.703,20.947,23.461,5.167,20.427,4.842,3.226,5.278,13.846,10.386,17.999,20.595,4.343,10.011,4.654,2.801,4.143,5.791,27.232,3.804,3.782,5.304,41.237,17.998,3.86,8.241,5.689,11.436,1.986,4.878,11.841,16.469,33.577,8.1,25.888,3.609,2.477,5.717,29.591,4.046,4.118,5.387,16.11,6.619,51.452,8.335,35.826,35.62,10.41,4.026,30.987,19.055,33.307,7.458,4.138,4.105,3.427,17.699,4.264,15.246,30.56,19.443,3.301,3.787,2.44,2.797,4.305,27.952,16.48,24.33,3.554,3.308,9.923,3.126,2.957,24.658,4.351,34.255,6.018,19.377,41.864,3.624,52.061,12.521,22.756,16.869,55.953,24.071,9.519,3.834,4.344,3.135,17.568,29.614,17.101,13.506,7.649,56.055,19.701,33.909,13.798,6.245,6.435,7.492,50.08,3.452,36.013,45.01,4.953,54.734,25.073,22.823,54.935,4.404,7.844,5.715,30.087,7.507,5.545,11.725,59.252,31.653,5.866,15.247,46.846,21.488,13.366,25.358,5.616,75.685,57.383,5.053,16.846,10.413,31.192,19.698,66.509,5.509,6.227,9.974,23.713,63.799,31.373,63.749,53.678,5.601,9.184,13.597,10.165,10.523,58.265,12.204,75.083,72.177,10.931,19.536,103.498,62.225,21.427,41.988,15.085,11.37,81.976,12.239,47.607,14.117,78.077,20.816,7.847,125.962,20.947,9.442,18.22,20.057,24.092,58.734,15.54,11.663,68.484,27.941,15.633,62.049,21.101,16.163,35.28,72.827,139.958,22.456,14.909,41.231,67.99,75.794,15.895,47.796,40.037,61.628,44.625,50.389,86.999,37.256,51.44,23.03,25.983,121.696,133.281,24.581,125.27,263.537,263.563,255.717,1.891,1.485,1.286,0.657,1.287,0.868,1.223,2.045,9.32,5.145,1.066,1.729,0.786,7.873,1.108,0.597,1.54,30.179,1.189,5.818,3.863,6.363,5.343,0.72,10.913,1.124,1.666,0.795,1.955,0.853,9.411,9.494,1.057,0.741,1.393,0.527,9.092,0.68,11.085,0.762,16.399,1.035,6.361,25.967,5.946,10.065,13.421,1.164,0.975,2.349,4.056,13.419,8.219,20.968,6.269,4.853,4.122,26.43,17.048,2.836,24.168,1.998,2.931,8.46,2.719,27.634,2.721,1.655,45.804,18.749,5.845,13.707,32.209,5.064,5.061,37.303,53.752,39.848,6.972,20.458,10.194,3.192,65.913,5.993,9.306,7.141,7.016,67.51,56.844,43.587,80.479,118.064,63.77,21.055,22.843,97.989,49.194,27.391,25.599,134.103,267.792
1989-05-26,21.434,2.614,1.084,3.452,2.546,24.282,4.023,14.0,1.417,2.273,2.368,7.01,3.999,25.922,14.163,9.689,26.824,9.228,13.119,1.269,1.284,3.8,0.562,1.936,0.852,20.292,8.97,1.962,3.014,1.879,2.918,1.421,2.557,2.305,0.652,4.449,3.573,1.662,5.852,19.54,1.441,1.24,1.812,15.561,4.57,1.846,11.636,25.578,8.665,1.378,2.871,18.939,2.236,10.754,13.884,2.918,1.742,2.938,5.059,2.816,5.054,6.633,3.849,1.37,11.639,17.469,8.8,3.878,33.446,6.083,1.042,13.843,5.224,8.643,1.981,6.092,5.071,0.505,3.025,20.04,1.314,7.304,2.102,0.604,3.57,2.754,15.407,11.695,3.014,3.262,1.82,2.116,1.294,4.801,3.601,2.048,7.837,9.002,19.39,2.776,6.892,1.387,1.185,2.811,7.776,1.022,1.818,0.931,4.242,2.306,1.625,1.64,0.885,2.257,1.442,1.343,7.275,3.563,5.672,5.978,4.081,18.9,26.68,11.208,26.414,2.558,4.203,13.165,0.005,7.343,2.697,3.173,0.964,0.566,15.096,6.871,2.16,2.756,1.423,1.566,5.629,9.333,5.631,16.12,1.812,2.504,24.313,2.185,2.644,1.117,20.658,7.244,4.686,4.198,11.322,9.848,2.848,1.922,53.818,6.174,7.566,1.014,1.36,6.867,5.872,11.367,12.761,1.169,4.6,14.908,11.206,2.241,2.408,22.661,8.343,0.002,6.701,3.966,2.819,2.247,3.523,5.366,6.726,8.547,12.953,36.39,8.22,11.787,3.877,1.934,1.477,10.214,2.113,0.718,6.429,3.736,17.399,2.361,14.842,24.718,1.468,2.323,0.811,4.66,2.444,2.239,2.877,9.967,1.82,49.479,3.58,4.593,3.764,26.139,5.107,2.277,3.856,8.561,5.382,3.744,3.936,10.097,4.359,20.914,12.307,15.587,7.763,9.915,15.119,26.631,22.163,4.284,1.302,20.609,2.818,12.123,3.097,14.322,1.965,13.529,3.036,3.68,7.044,13.859,21.9,2.644,4.498,21.36,33.904,3.104,10.584,15.868,8.391,4.409,1.801,3.12,4.317,2.611,8.125,12.367,4.363,4.011,21.866,15.029,8.509,3.222,2.168,3.656,16.428,1.982,2.359,9.004,12.365,2.337,1.193,22.638,29.946,15.428,7.268,18.317,9.025,10.086,14.895,6.144,23.666,14.259,31.32,4.839,30.25,15.183,54.972,4.278,16.6,5.786,29.105,35.69,32.64,7.205,37.546,7.421,10.2,7.635,32.351,15.991,20.73,30.581,5.764,16.189,7.982,4.498,5.826,7.886,41.289,5.974,7.351,9.38,41.178,23.962,7.446,14.639,7.774,9.608,3.01,6.596,10.458,20.822,41.642,11.533,26.34,4.328,3.177,8.074,42.879,7.103,6.063,8.146,12.875,11.262,66.798,12.2,36.754,44.752,11.961,6.412,38.108,27.394,41.341,11.744,5.75,4.856,5.55,29.507,5.78,40.786,47.3,26.499,4.565,6.338,3.462,4.238,7.008,36.848,21.045,46.319,5.253,5.062,16.752,4.258,3.872,36.484,8.914,50.489,7.797,26.441,59.642,5.093,79.506,24.268,39.071,21.215,74.788,29.415,17.525,6.116,6.517,4.463,46.553,41.479,22.04,22.699,14.746,75.756,25.232,39.485,18.515,7.362,11.279,9.977,70.119,5.614,47.26,61.708,8.967,57.904,32.719,37.838,66.142,7.093,12.597,8.31,44.726,11.486,10.764,21.011,85.556,62.014,8.342,23.972,68.439,29.2,18.081,44.668,9.199,89.253,79.765,8.459,22.193,14.355,49.069,29.076,79.077,10.148,8.416,13.975,30.552,92.028,49.728,98.935,72.153,9.021,13.773,20.278,17.428,15.924,79.933,17.377,107.298,116.074,14.975,29.95,146.232,86.524,32.371,76.306,21.443,12.428,124.894,20.731,64.533,15.36,103.694,30.825,12.105,177.752,33.463,16.04,20.535,27.395,39.222,80.177,24.86,17.615,88.4,46.222,22.651,83.496,27.283,25.157,37.977,116.856,177.883,31.475,21.996,46.539,85.313,109.952,22.86,54.782,67.757,72.383,74.218,58.797,109.792,44.47,59.218,31.011,34.469,147.672,157.932,37.7,167.621,324.995,326.133,297.106,2.944,2.111,2.565,1.245,2.422,1.688,2.245,6.925,16.183,3.397,1.183,2.337,0.858,16.019,1.354,1.17,1.798,40.074,1.457,5.165,4.22,11.728,3.307,1.317,17.673,1.356,2.397,0.834,3.712,1.008,15.286,5.955,1.192,0.855,1.918,0.644,9.979,0.818,11.059,1.068,15.95,0.588,8.275,39.831,4.191,15.608,27.349,1.56,1.416,3.877,2.473,16.128,9.281,29.064,8.256,6.633,5.433,27.927,13.048,4.544,29.81,2.359,3.988,11.508,4.361,41.184,3.61,1.996,64.838,30.847,7.767,23.556,28.81,9.413,6.77,59.754,56.046,63.755,9.999,24.5,14.172,4.639,83.28,8.184,13.982,9.653,12.308,115.558,69.763,54.328,109.611,129.142,83.772,26.892,32.352,108.399,61.454,34.641,38.633,179.629,290.498
1989-05-27,23.513,2.333,0.583,4.545,2.241,24.271,3.676,12.912,1.29,3.579,1.557,7.311,5.056,30.849,13.617,10.922,42.993,9.271,17.483,1.412,0.774,5.232,0.264,1.308,0.558,19.598,8.27,1.636,2.621,2.591,4.055,1.096,1.856,2.844,0.329,4.951,3.341,1.207,6.964,21.797,1.051,1.004,2.847,12.767,4.946,1.732,15.049,31.051,10.478,0.786,2.23,22.672,2.096,12.566,15.345,3.005,1.526,4.236,5.878,3.448,7.721,7.048,4.334,0.935,12.593,18.541,9.185,3.672,39.846,8.863,0.587,14.18,5.563,16.834,1.46,8.086,3.892,0.199,2.807,23.705,1.788,7.422,1.854,0.428,5.304,2.261,20.788,14.716,3.256,2.673,2.102,1.334,1.341,5.832,4.993,2.386,10.74,12.179,18.246,2.227,8.309,1.153,0.985,3.628,9.166,0.659,1.66,0.599,4.866,3.904,2.497,1.101,0.488,1.923,1.042,0.948,7.415,5.954,6.429,8.626,5.196,23.583,33.813,12.592,31.364,3.027,4.655,13.21,0.003,10.632,2.187,3.096,0.537,0.336,19.935,10.716,1.931,3.27,1.553,1.137,5.171,14.256,7.256,26.384,1.469,2.622,30.074,2.774,3.637,0.913,29.404,14.76,4.202,4.583,13.137,9.375,3.554,2.189,61.305,5.715,7.389,0.728,1.114,10.147,5.538,11.398,15.834,0.939,4.351,15.229,12.088,2.396,1.563,23.044,10.386,0.001,8.035,3.612,2.473,2.069,3.568,6.08,6.084,8.186,15.256,35.42,7.628,11.386,3.169,1.702,1.392,9.178,1.581,0.625,6.754,4.249,16.986,2.515,15.253,25.863,1.231,2.378,0.447,5.651,1.825,2.141,2.497,11.831,1.702,49.448,3.688,4.482,3.537,32.859,5.168,1.52,3.756,9.486,5.618,4.295,3.717,11.54,3.819,22.838,14.342,17.459,6.474,10.941,15.217,24.804,23.447,5.107,1.184,22.404,2.568,20.351,4.223,18.281,1.848,12.79,2.985,3.617,6.791,12.927,21.252,2.205,4.555,33.035,39.693,3.284,13.375,19.247,9.418,3.697,1.988,3.778,4.731,3.436,8.756,13.858,4.203,4.108,22.833,20.087,10.499,3.19,1.866,2.986,20.567,1.813,2.184,9.759,12.304,1.62,0.668,27.594,35.848,16.565,8.919,27.637,12.883,17.034,18.006,6.555,25.397,19.003,33.547,5.728,47.775,20.969,62.693,3.769,26.232,8.188,34.864,53.689,40.457,10.468,53.783,12.186,15.885,15.807,34.123,19.016,21.826,33.606,5.613,21.344,8.306,5.297,6.877,8.581,52.504,5.457,9.318,10.511,42.053,28.499,10.973,15.79,7.823,8.983,2.99,6.318,9.837,25.587,47.178,13.443,27.376,3.238,2.775,8.079,54.457,6.457,5.734,7.288,9.885,13.504,74.22,14.965,35.457,53.008,11.367,6.52,39.637,37.128,43.24,12.745,4.862,4.534,7.235,36.866,6.626,56.032,57.615,29.804,4.012,6.976,3.079,4.109,6.379,41.95,22.915,52.762,4.987,6.588,25.439,3.796,3.146,46.976,11.763,56.129,6.72,29.778,72.229,4.824,103.372,32.022,62.972,26.08,89.606,31.332,23.137,7.225,7.483,4.133,63.881,53.405,23.429,32.626,21.482,85.91,30.846,44.449,22.914,6.914,11.714,11.045,90.471,6.613,52.896,75.096,10.509,57.071,39.218,46.211,77.006,7.023,12.297,8.934,57.062,10.416,13.903,27.243,102.072,81.624,8.965,30.218,78.836,33.133,22.541,70.443,9.822,92.558,103.391,9.655,24.257,14.367,64.454,31.067,91.474,13.303,7.593,14.468,35.735,117.263,81.634,119.465,93.406,11.187,12.05,24.425,20.43,14.479,101.028,18.597,138.401,142.067,17.03,36.58,179.444,112.055,40.753,117.933,23.27,13.797,163.352,26.195,74.922,16.216,134.662,39.042,17.851,224.045,43.8,18.879,21.532,36.176,51.219,94.599,27.495,23.071,106.207,57.919,27.339,101.589,35.724,29.003,41.456,181.019,220.651,35.468,28.137,51.74,103.491,167.064,28.858,60.017,84.295,79.81,95.261,69.288,134.402,64.204,68.483,41.115,44.742,176.269,185.603,46.895,213.714,394.266,397.853,352.274,4.59,3.915,3.179,0.971,3.078,1.946,3.947,11.481,28.561,2.362,0.717,1.858,0.507,20.068,0.958,0.773,1.262,56.672,0.978,4.699,3.826,13.136,2.986,0.78,17.796,0.867,2.043,0.455,3.522,0.665,16.675,4.15,0.91,0.49,1.356,0.546,8.883,0.513,11.314,0.733,14.032,0.745,17.691,58.262,3.366,17.636,36.283,1.262,1.35,2.686,2.227,14.541,9.01,37.384,11.853,7.315,5.354,29.461,11.04,5.428,29.221,1.491,3.521,16.097,6.246,50.613,2.72,1.542,80.856,33.76,8.094,27.68,23.14,10.764,6.329,77.879,57.164,97.852,8.721,30.421,14.873,4.651,91.983,7.633,15.778,8.642,17.938,151.307,89.382,65.421,147.617,155.663,103.536,34.554,38.59,146.292,84.143,43.083,48.638,230.08,329.088
1989-05-28,22.886,1.349,0.185,4.146,1.288,23.962,2.147,8.409,0.719,3.59,0.721,4.811,4.41,35.891,13.536,9.702,41.028,6.958,16.675,0.953,0.305,3.986,0.08,0.603,0.23,15.89,6.67,0.881,1.494,1.962,3.463,0.474,0.933,3.234,0.119,3.494,1.952,0.575,6.562,17.983,0.482,0.502,2.678,10.644,3.202,0.972,15.363,32.059,10.805,0.308,1.026,20.009,1.213,10.614,15.726,2.095,0.89,3.424,4.244,2.639,6.917,5.135,2.918,0.447,9.818,14.491,6.771,2.483,41.29,7.186,0.257,10.54,4.792,15.145,0.775,6.116,3.335,0.054,1.75,20.843,1.321,4.123,1.16,0.25,4.751,2.039,19.094,12.073,2.304,1.433,1.299,0.533,0.719,4.887,4.265,1.821,8.752,10.22,16.674,1.226,7.462,0.651,0.545,2.664,7.654,0.225,1.021,0.252,3.842,3.731,1.974,0.473,0.174,1.057,0.47,0.434,8.93,5.439,5.129,7.507,4.073,20.596,32.088,10.162,27.89,2.369,3.633,9.745,0.001,9.321,1.073,1.908,0.222,0.148,16.862,9.503,1.206,2.54,1.043,0.564,2.572,11.566,6.579,23.821,0.779,1.785,28.023,2.147,3.072,0.46,28.449,15.367,2.54,3.033,11.977,7.956,2.794,1.497,59.799,4.596,5.369,0.295,0.527,8.33,4.663,9.275,17.547,0.683,3.041,11.68,10.011,1.476,0.603,17.03,10.846,0.001,8.714,2.015,1.251,1.324,2.56,6.867,3.621,5.417,12.902,30.931,6.309,9.662,1.666,0.991,0.86,7.376,0.739,0.349,5.265,3.638,11.252,1.63,14.1,23.068,0.684,1.516,0.152,5.268,0.872,1.521,1.487,9.941,1.121,49.374,2.441,3.929,2.841,35.238,3.655,0.66,2.243,7.153,4.391,4.334,3.231,10.199,3.631,18.068,12.196,12.698,5.956,8.623,14.514,22.05,23.472,5.718,0.697,20.725,1.63,21.406,3.313,17.1,1.136,11.674,1.908,2.22,4.649,11.441,19.884,1.127,3.028,38.382,40.275,2.261,12.885,18.141,7.85,2.021,1.312,2.59,3.367,2.78,7.012,12.202,2.856,2.885,17.498,19.162,9.645,2.336,1.095,1.74,17.255,1.77,1.753,8.016,12.381,0.857,0.3,26.405,35.378,15.143,8.035,36.268,10.56,17.061,16.79,5.071,20.016,17.475,31.432,4.962,57.299,20.873,61.655,2.264,29.541,6.682,34.888,54.881,42.981,10.195,57.162,12.538,13.854,18.54,24.843,17.045,22.567,27.863,4.553,19.208,5.917,4.702,5.735,7.385,52.152,3.328,7.834,7.783,39.278,26.25,10.639,12.048,6.303,7.894,2.165,4.291,8.527,28.08,44.236,11.896,26.419,1.862,1.903,6.024,54.062,4.085,4.259,4.657,8.182,11.014,69.644,13.347,32.469,53.581,9.492,4.642,32.893,43.886,34.034,9.834,2.923,3.0,6.199,33.434,5.141,52.073,54.049,28.477,2.583,5.098,1.967,2.684,3.789,42.024,19.76,42.373,3.447,6.404,28.224,2.45,1.765,47.529,9.367,47.36,4.538,28.494,70.194,3.52,100.074,29.256,68.159,26.587,88.876,29.99,23.319,6.204,6.558,2.871,60.36,58.508,21.693,35.825,19.99,82.248,34.003,44.59,22.387,4.721,8.816,10.169,101.001,5.762,51.484,78.266,8.448,52.407,37.231,43.603,79.82,4.963,8.195,6.71,57.984,6.55,10.912,27.834,98.926,83.276,7.203,28.233,71.112,31.686,22.592,77.38,7.703,88.62,114.442,8.215,23.126,12.2,67.227,25.906,95.357,11.462,5.121,12.718,29.521,124.816,99.035,114.526,108.639,10.261,7.331,21.959,17.61,8.928,114.408,16.386,151.306,135.67,15.704,33.648,189.787,122.47,38.827,136.608,20.758,15.154,171.037,25.249,75.984,16.555,152.632,39.591,21.918,241.498,42.617,16.737,20.52,40.671,50.376,96.38,21.541,25.919,112.743,56.906,26.29,107.265,42.245,24.42,45.064,224.708,245.074,33.148,31.142,55.611,112.859,217.072,31.964,61.932,84.894,79.925,97.345,79.151,146.797,81.777,76.879,46.33,50.19,194.22,208.572,48.577,239.902,445.169,458.665,413.094,4.124,3.885,2.254,0.45,2.3,1.271,3.693,10.502,31.276,1.929,0.337,0.991,0.236,17.392,0.512,0.327,0.679,61.369,0.437,4.035,3.083,10.729,2.727,0.306,12.76,0.369,1.161,0.191,2.095,0.317,13.466,3.212,0.506,0.197,0.609,0.352,6.688,0.211,11.963,0.316,12.391,0.825,20.664,61.533,3.006,14.654,34.573,0.677,0.922,1.191,2.021,12.72,9.843,42.433,11.957,6.374,4.16,28.638,10.123,4.868,24.331,0.709,2.315,16.953,5.589,49.457,1.415,0.858,88.691,27.57,6.569,23.763,19.168,9.139,4.45,79.411,53.707,111.031,5.294,30.723,11.862,3.613,92.149,5.531,13.885,5.789,18.978,156.65,106.78,69.647,178.201,195.874,115.4,41.099,38.193,195.394,102.677,48.903,51.478,257.158,379.536
1989-05-29,20.317,0.633,0.048,3.134,0.611,20.313,1.008,4.406,0.325,2.821,0.296,2.608,3.09,36.843,10.777,6.689,29.811,4.043,13.045,0.526,0.138,2.349,0.024,0.32,0.091,10.931,4.42,0.387,0.692,1.171,2.315,0.186,0.44,3.412,0.052,2.061,0.998,0.299,4.761,12.236,0.195,0.231,2.002,8.302,1.644,0.486,12.659,28.144,9.111,0.125,0.449,14.118,0.654,7.454,13.251,1.216,0.444,2.273,2.481,1.772,4.937,3.132,1.604,0.215,6.338,9.255,4.175,1.516,38.061,4.748,0.143,6.42,2.961,10.628,0.409,3.751,2.743,0.02,0.897,14.964,0.781,2.018,0.647,0.133,3.262,1.659,14.517,8.226,1.505,0.661,0.628,0.193,0.315,3.361,2.957,1.215,5.967,7.122,12.024,0.568,4.828,0.317,0.272,1.497,5.036,0.064,0.55,0.095,2.557,2.7,1.199,0.17,0.058,0.474,0.178,0.182,7.465,3.965,3.313,5.352,2.566,14.267,24.192,6.585,20.212,1.619,2.549,6.071,0.0,6.465,0.434,0.962,0.114,0.076,10.893,6.738,0.662,1.635,0.601,0.26,0.964,7.619,4.81,16.573,0.374,1.02,21.093,1.369,2.106,0.211,22.399,12.412,1.31,1.666,8.542,5.864,1.713,0.81,50.296,3.095,3.198,0.094,0.206,5.111,3.376,6.332,15.938,0.364,1.719,7.883,7.267,0.754,0.185,10.103,9.525,0.0,8.507,0.924,0.55,0.702,1.369,7.542,1.577,2.646,8.671,24.885,4.997,7.676,0.629,0.475,0.396,4.9,0.249,0.16,3.167,2.482,7.102,0.843,11.647,17.698,0.281,0.815,0.056,3.802,0.393,0.912,0.734,6.65,0.555,49.295,1.252,2.411,1.561,30.62,2.094,0.323,1.127,4.092,2.765,3.324,2.113,7.544,3.031,11.776,8.456,8.103,5.057,5.523,11.207,16.966,20.42,5.26,0.35,16.093,0.893,17.289,2.184,12.727,0.577,9.264,0.979,1.192,2.705,8.43,15.857,0.535,1.846,33.523,36.534,1.188,9.983,14.236,5.647,0.934,0.696,1.416,1.982,1.756,4.486,8.983,1.487,1.514,10.833,14.869,7.179,1.355,0.636,1.011,11.252,1.485,1.164,5.593,10.188,0.508,0.178,20.094,29.633,12.072,5.818,38.109,7.203,13.329,11.512,3.358,13.301,12.271,25.851,3.432,55.206,16.606,52.751,1.168,27.113,4.539,29.434,44.393,39.596,7.47,50.696,9.934,9.478,16.139,16.313,12.288,21.072,18.873,3.214,13.701,3.556,3.469,3.857,5.554,42.647,1.647,5.322,4.673,29.427,20.394,8.076,7.198,4.497,5.736,1.309,2.448,5.731,25.71,34.321,8.522,21.362,1.053,1.153,3.626,43.658,2.268,2.919,2.725,6.746,7.177,57.691,9.445,25.483,46.5,6.764,2.66,22.775,44.257,20.801,6.239,1.473,1.582,4.351,25.13,3.48,40.034,41.519,24.693,1.383,3.088,1.044,1.489,1.829,37.188,14.155,29.377,2.044,5.027,24.77,1.311,0.804,39.242,5.714,32.837,2.634,24.736,56.228,2.17,79.049,22.82,57.501,21.005,71.649,25.786,19.295,4.378,4.916,1.669,46.827,56.479,17.572,32.684,14.643,69.259,31.587,38.089,17.344,2.627,5.523,7.79,96.727,4.177,44.208,70.444,5.606,42.163,29.669,34.507,71.896,2.861,4.648,4.242,49.205,3.377,6.592,24.03,80.659,73.806,4.818,20.827,53.093,27.242,18.159,66.557,5.024,76.585,109.824,5.694,19.289,9.022,59.322,18.717,86.05,7.524,2.851,9.803,20.952,113.011,100.091,92.11,112.47,7.742,3.697,15.957,12.58,4.544,116.673,12.632,141.495,107.914,12.31,24.965,176.249,115.508,29.691,127.456,16.302,16.227,149.56,20.049,67.94,16.878,149.271,32.945,22.715,226.118,33.136,12.131,19.015,38.856,39.938,86.682,13.479,25.671,102.173,46.435,21.153,100.802,44.292,16.4,48.101,230.151,236.774,26.648,30.626,57.505,109.832,238.018,31.943,61.467,72.058,75.194,82.957,85.278,142.262,89.214,83.867,44.478,48.517,191.099,214.611,44.484,238.134,451.278,482.291,460.712,2.708,2.808,1.283,0.199,1.408,0.708,2.653,7.039,26.224,1.855,0.185,0.447,0.132,12.046,0.289,0.158,0.373,53.656,0.165,3.001,1.953,7.458,2.256,0.147,7.539,0.133,0.57,0.097,1.096,0.158,9.244,2.644,0.253,0.087,0.243,0.194,4.151,0.074,9.872,0.127,9.959,0.659,18.101,51.161,2.475,10.141,27.087,0.316,0.541,0.514,1.671,11.322,9.114,42.032,9.28,4.645,2.874,22.841,8.642,3.615,17.078,0.341,1.322,14.151,3.745,40.379,0.621,0.437,86.917,18.792,4.563,16.258,15.33,6.517,2.745,68.597,42.375,101.012,2.666,25.086,8.017,2.361,83.912,3.43,10.519,3.237,16.176,136.147,117.355,62.412,188.054,234.404,112.051,44.165,32.314,236.069,110.969,49.346,48.141,253.498,428.522
1989-05-30,16.781,0.285,0.014,2.267,0.285,14.319,0.44,2.083,0.139,2.078,0.121,1.308,2.01,32.351,6.931,3.931,19.792,2.014,9.319,0.28,0.095,1.357,0.011,0.24,0.047,6.46,2.307,0.17,0.317,0.683,1.472,0.095,0.253,3.421,0.036,1.267,0.578,0.213,2.906,7.168,0.091,0.124,1.412,5.499,0.863,0.277,9.057,22.235,6.791,0.07,0.264,8.477,0.414,4.579,9.735,0.695,0.227,1.368,1.488,1.26,3.123,1.885,0.909,0.135,3.403,4.987,2.117,0.985,30.956,2.828,0.112,3.187,1.504,6.901,0.264,2.025,1.704,0.014,0.446,9.179,0.469,1.133,0.378,0.086,2.096,0.883,10.144,5.213,1.093,0.313,0.302,0.085,0.148,2.198,2.011,0.823,3.914,4.659,7.134,0.261,2.778,0.156,0.152,0.802,2.958,0.022,0.317,0.041,1.705,1.837,0.696,0.065,0.026,0.2,0.066,0.092,4.987,2.665,2.008,3.574,1.443,8.372,15.363,3.562,12.477,1.15,1.913,3.305,0.0,4.009,0.182,0.481,0.088,0.057,6.504,4.195,0.384,1.052,0.357,0.145,0.335,4.879,3.095,10.273,0.205,0.581,13.733,0.85,1.404,0.111,16.119,9.202,0.703,0.969,5.089,3.823,0.974,0.423,38.236,1.786,1.638,0.031,0.09,2.77,2.111,3.7,12.032,0.138,0.889,5.107,5.191,0.389,0.057,5.025,7.275,0.0,7.638,0.445,0.279,0.411,0.647,7.954,0.584,1.094,4.941,19.34,4.05,6.159,0.204,0.261,0.174,2.626,0.077,0.083,1.658,1.563,4.699,0.416,8.625,11.755,0.107,0.455,0.032,2.45,0.226,0.574,0.396,3.848,0.247,49.209,0.632,1.143,0.667,22.892,1.026,0.231,0.614,2.016,1.524,1.974,1.178,5.233,1.983,6.771,5.217,4.908,3.486,2.961,7.114,11.131,15.845,3.898,0.178,11.738,0.478,12.455,1.305,8.092,0.283,6.513,0.478,0.721,1.417,5.265,10.701,0.315,1.109,24.32,29.503,0.596,6.711,10.609,3.975,0.45,0.349,0.712,1.187,1.028,2.564,6.076,0.72,0.697,5.624,10.338,4.733,0.738,0.446,0.715,6.34,0.885,0.615,3.667,6.892,0.389,0.147,13.223,22.967,9.028,3.661,34.076,4.78,9.197,6.569,2.205,7.715,7.636,18.454,2.16,45.896,11.306,40.929,0.626,22.316,2.872,21.641,32.442,32.141,4.966,39.61,7.16,5.837,12.318,10.576,7.503,17.923,10.702,2.096,8.536,2.138,2.339,2.44,4.07,29.916,0.787,3.402,2.733,18.523,15.036,5.329,3.628,3.084,3.527,0.751,1.337,3.086,20.059,23.909,5.417,14.444,0.706,0.695,1.954,30.407,1.34,1.985,1.76,4.698,4.248,44.405,5.975,17.073,36.959,4.169,1.378,14.505,38.951,10.631,3.506,0.719,0.796,2.966,17.093,2.475,27.764,26.954,20.329,0.687,1.89,0.529,0.837,0.886,29.293,9.213,19.349,1.181,3.537,19.147,0.645,0.338,27.942,3.101,19.311,1.451,20.378,39.231,1.207,55.16,16.816,42.624,13.672,48.819,20.666,13.787,2.88,3.346,0.889,32.487,48.911,12.566,26.766,9.436,54.018,24.936,27.97,11.522,1.416,3.302,5.293,80.584,2.775,33.941,55.814,3.5,29.654,21.911,24.218,58.767,1.493,2.767,2.664,36.25,1.704,3.572,18.116,57.545,59.004,3.061,13.287,33.922,22.226,12.466,49.8,2.934,58.985,95.08,3.459,14.3,6.059,46.353,12.315,69.968,4.281,1.427,6.822,13.849,89.398,90.889,64.205,104.987,5.367,1.829,10.318,8.201,2.267,108.174,8.852,115.911,74.319,8.858,16.395,144.933,97.235,19.968,102.446,11.693,16.915,114.837,14.194,54.434,17.228,130.519,23.786,20.475,187.296,22.391,7.666,18.177,32.355,27.595,70.361,7.537,22.749,79.86,33.152,15.385,86.417,41.317,9.64,50.143,205.414,204.942,19.499,27.36,57.574,97.354,227.552,29.324,59.926,53.464,69.368,61.994,86.548,125.89,86.63,87.943,37.699,41.736,171.095,202.57,37.645,215.664,415.124,460.746,478.338,1.632,1.871,0.726,0.115,0.876,0.419,1.818,3.966,19.702,1.052,0.139,0.208,0.101,7.085,0.204,0.111,0.255,41.539,0.064,1.648,0.956,4.706,1.411,0.108,3.853,0.05,0.286,0.072,0.64,0.104,5.735,1.449,0.152,0.056,0.12,0.117,2.248,0.027,6.563,0.067,6.78,0.363,14.175,37.412,1.501,6.069,18.881,0.162,0.323,0.299,1.051,9.805,6.991,37.099,6.616,3.065,1.936,15.198,5.988,2.43,10.11,0.211,0.763,10.605,2.251,28.66,0.278,0.264,76.676,11.237,3.031,9.292,10.502,4.326,1.682,53.039,28.481,80.772,1.303,17.218,4.979,1.38,69.034,1.975,7.318,1.646,12.238,102.931,119.087,50.152,174.917,257.128,94.367,42.749,24.544,255.621,111.104,44.623,41.477,228.153,461.368
1989-05-31,13.856,0.325,0.061,1.653,0.172,9.022,0.41,1.599,0.06,1.529,0.494,1.474,1.291,25.211,4.241,2.164,12.832,1.399,6.289,0.153,0.085,0.905,0.008,0.219,0.066,3.796,1.275,0.086,0.162,0.423,0.946,0.07,0.323,3.32,0.033,0.887,0.415,0.188,1.844,3.755,0.056,0.103,0.994,3.1,0.685,0.195,5.943,16.713,4.967,0.235,0.212,4.629,0.321,2.63,7.148,0.426,0.132,0.772,1.016,0.992,1.83,1.514,0.621,0.11,1.642,2.521,0.992,0.872,22.586,1.617,0.247,1.421,0.796,4.3,0.291,1.055,0.833,0.013,0.239,5.09,0.313,0.798,0.251,0.07,1.405,0.361,6.775,3.232,0.903,0.338,0.164,0.126,0.087,1.47,1.43,0.59,2.592,2.995,4.302,0.136,1.953,0.086,0.104,0.451,1.769,0.012,0.215,0.025,1.383,1.258,0.414,0.033,0.018,0.248,0.121,0.063,3.115,1.729,1.397,2.374,0.936,4.469,8.66,1.772,6.829,0.891,1.591,1.642,0.0,2.315,0.122,0.277,0.082,0.052,4.427,2.421,0.258,0.764,0.264,0.105,0.121,3.249,1.854,5.974,0.357,0.426,8.201,0.56,0.972,0.095,10.99,6.59,0.645,0.663,2.746,2.64,0.759,0.424,27.429,1.147,0.847,0.197,0.223,1.652,1.359,2.051,8.078,0.129,0.51,3.076,3.82,0.371,0.431,2.417,5.078,0.0,6.473,0.521,0.324,0.305,0.306,8.063,0.215,0.422,2.478,15.728,3.538,5.359,0.065,0.192,0.088,1.274,0.03,0.085,0.881,1.066,3.471,0.458,6.464,7.128,0.047,0.322,0.043,1.594,0.482,0.463,0.389,1.968,0.114,49.132,0.701,0.501,0.306,15.592,0.504,0.208,0.409,1.061,0.831,1.073,0.67,3.56,1.003,3.908,3.098,2.997,1.871,1.472,4.364,6.53,12.002,2.56,0.1,8.426,0.308,8.402,0.763,4.713,0.145,4.467,0.3,0.532,0.861,3.127,6.51,0.243,0.735,15.954,21.771,0.605,4.051,7.596,2.62,0.257,0.348,0.365,0.794,0.748,1.408,4.031,0.383,0.348,2.706,6.864,2.848,0.437,0.374,0.814,4.075,0.507,0.34,2.231,4.538,0.618,0.315,7.945,17.054,6.78,2.083,27.3,3.279,5.927,3.733,1.714,4.355,5.033,12.209,1.394,34.659,7.394,29.822,0.889,17.098,1.774,14.494,22.509,23.785,3.288,28.253,5.196,3.423,8.88,7.405,3.96,15.006,5.519,1.754,4.967,1.448,1.625,1.571,3.25,18.654,0.524,2.266,1.747,11.479,10.589,3.217,1.865,2.158,2.068,0.46,1.199,1.482,14.238,15.904,3.671,9.044,1.014,0.461,1.828,19.312,0.946,1.575,1.478,2.696,2.53,33.617,3.747,10.445,28.294,2.671,0.708,9.609,30.988,5.003,2.721,0.545,0.457,2.103,11.21,1.96,18.488,15.707,16.573,0.353,1.308,0.284,0.785,1.026,21.433,5.845,12.537,0.727,2.412,14.012,0.457,0.361,17.647,2.162,10.187,1.545,16.615,25.616,0.649,35.793,12.091,29.52,8.285,29.663,16.918,9.324,2.029,2.199,0.475,21.548,38.752,8.658,20.474,5.605,40.926,17.774,18.762,7.324,0.878,2.109,3.831,59.872,1.876,24.365,40.339,2.269,19.164,15.484,16.057,45.877,0.89,2.204,2.201,23.766,2.063,2.604,12.676,37.948,43.562,2.345,8.887,19.228,17.944,8.031,34.555,1.678,41.239,77.001,1.979,10.134,5.052,33.423,8.965,54.428,2.997,0.955,5.525,9.965,64.072,76.283,39.693,90.636,3.719,2.485,6.655,5.33,2.851,93.357,7.196,85.839,45.636,6.594,11.231,108.266,74.705,13.573,75.014,9.521,17.249,81.227,9.64,40.512,17.467,104.884,16.401,16.7,140.962,14.183,4.513,17.94,24.525,17.816,53.053,6.156,18.667,56.347,21.894,11.131,68.763,34.892,7.268,51.121,167.035,164.752,14.053,22.847,56.545,80.083,196.462,25.212,58.096,36.525,64.603,42.949,83.97,103.87,76.476,88.591,29.756,33.459,143.085,178.907,30.407,185.161,355.402,406.497,461.477,0.974,1.226,0.448,0.089,0.602,0.287,1.268,2.236,14.011,0.562,0.125,0.115,0.092,3.722,0.174,0.099,0.215,29.816,0.03,0.889,0.529,2.676,0.665,0.099,2.048,0.024,0.197,0.065,0.456,0.087,3.286,0.759,0.12,0.048,0.084,0.086,1.461,0.012,4.454,0.05,4.049,0.167,10.388,25.318,0.715,3.396,11.954,0.105,0.216,0.238,0.508,7.452,4.933,29.926,4.911,2.112,1.436,9.924,3.287,1.579,5.9,0.171,0.501,7.819,1.328,18.11,0.153,0.206,61.795,6.553,2.263,4.91,6.064,2.921,1.397,38.064,17.86,59.635,0.85,10.773,3.387,0.768,51.751,1.151,4.938,1.066,8.741,69.41,112.592,38.749,146.129,259.422,70.906,37.604,17.809,251.233,104.758,37.31,33.956,194.787,468.347
1989-06-01,11.846,0.371,0.043,1.495,0.131,5.838,0.351,1.308,0.028,1.155,0.396,1.482,0.914,18.398,3.391,1.329,8.555,1.084,4.287,0.09,0.083,0.877,0.007,0.213,0.06,2.392,0.785,0.056,0.103,0.29,0.635,0.063,0.319,3.168,0.032,0.716,0.356,0.181,1.421,1.999,0.045,0.093,0.717,2.084,0.618,0.164,3.808,12.259,3.884,0.206,0.198,2.577,0.286,1.625,5.615,0.295,0.092,0.436,0.807,0.855,1.066,1.647,0.506,0.102,0.892,1.476,0.561,0.914,15.226,1.004,0.211,0.739,0.601,2.741,0.291,0.63,0.941,0.013,0.149,2.952,0.239,0.663,0.194,0.065,1.238,0.561,4.648,2.148,0.818,0.366,0.108,0.113,0.065,1.048,1.091,0.45,1.848,2.038,3.258,0.087,1.684,0.056,0.086,0.285,1.23,0.01,0.172,0.02,1.452,0.982,0.263,0.024,0.016,0.288,0.124,0.053,2.03,1.105,1.436,1.631,0.774,2.494,4.81,0.999,3.756,0.755,1.363,0.908,0.001,1.31,0.097,0.193,0.08,0.051,3.538,1.468,0.204,0.653,0.24,0.093,0.053,2.34,1.128,3.563,0.4,0.404,4.931,0.437,0.731,0.086,7.366,4.804,0.67,0.537,1.689,1.898,0.932,0.512,19.431,0.754,0.545,0.156,0.206,1.201,0.906,1.213,5.404,0.099,0.352,1.937,2.952,0.413,0.377,1.422,3.449,0.0,5.323,0.545,0.315,0.27,0.158,7.933,0.094,0.161,1.221,13.059,3.115,4.727,0.024,0.172,0.057,0.619,0.019,0.078,0.538,0.879,2.875,0.584,4.976,4.355,0.028,0.274,0.037,1.142,0.473,0.422,0.365,0.954,0.06,49.052,0.726,0.498,0.424,10.154,0.314,0.202,0.332,0.711,0.513,0.745,0.432,2.47,0.801,2.641,1.971,2.063,1.32,0.846,2.7,3.988,9.515,1.698,0.066,5.802,0.24,5.579,0.5,2.756,0.084,3.394,0.244,0.46,0.626,2.123,3.991,0.219,0.559,10.219,15.566,0.634,2.304,5.141,1.624,0.184,0.468,0.208,0.611,0.908,0.811,2.837,0.248,0.219,1.483,4.726,1.642,0.267,0.348,0.826,3.19,0.453,0.228,1.343,3.104,0.609,0.262,4.599,12.262,5.208,1.172,20.17,2.414,3.785,2.388,1.712,2.639,3.8,7.73,1.0,24.599,5.111,21.262,0.95,12.481,1.14,9.221,15.354,16.655,2.381,19.206,4.511,2.041,6.2,5.835,2.008,13.132,3.009,1.33,2.911,1.148,1.227,1.073,2.693,11.047,0.334,1.671,1.294,8.266,7.078,1.878,1.177,1.75,1.688,0.324,1.132,1.202,10.12,10.637,3.036,6.481,1.024,0.35,1.678,12.058,0.792,1.184,1.411,2.325,1.637,26.243,2.589,6.598,21.215,1.754,0.395,7.116,22.915,2.486,2.503,0.531,0.329,1.592,7.589,1.709,12.553,8.951,13.82,0.207,1.048,0.176,0.803,0.922,15.156,3.873,8.518,0.505,1.722,10.204,0.442,0.408,10.332,1.609,5.507,1.248,13.852,16.888,0.367,23.118,8.604,20.339,5.223,17.137,14.546,6.415,1.476,1.493,0.277,14.508,28.735,5.964,14.989,3.233,31.425,12.58,12.919,5.061,0.671,1.539,2.785,41.071,1.371,17.029,27.557,1.638,12.652,10.612,10.733,35.336,0.581,2.042,2.249,14.359,1.925,2.128,8.811,24.672,30.588,2.257,6.819,10.669,14.792,5.489,23.657,1.013,27.806,60.413,1.15,7.009,3.771,23.221,7.102,42.071,2.297,0.888,4.162,7.65,43.488,60.27,23.146,74.32,2.708,2.31,4.673,3.727,2.726,76.75,5.687,59.633,26.613,5.431,8.725,75.529,53.785,10.417,52.596,7.726,17.313,55.268,6.711,28.847,17.535,79.205,12.021,12.823,99.235,9.069,2.652,17.911,17.995,11.499,38.242,5.205,14.412,39.07,14.177,8.611,51.773,27.518,6.084,51.201,127.969,126.396,10.808,18.077,55.064,62.582,157.868,20.556,56.242,24.367,61.156,29.723,79.41,81.447,62.995,86.365,23.817,26.963,114.554,150.378,23.824,155.636,289.442,338.374,417.722,0.602,0.814,0.316,0.081,0.468,0.229,0.926,1.664,9.978,0.588,0.121,0.081,0.09,2.0,0.163,0.096,0.201,20.677,0.019,0.602,0.335,1.497,0.61,0.097,1.355,0.016,0.168,0.063,0.385,0.082,1.954,0.682,0.111,0.046,0.074,0.074,0.945,0.007,3.175,0.045,2.689,0.301,7.599,16.922,0.801,2.105,7.083,0.084,0.167,0.221,0.52,5.605,3.597,22.261,4.332,1.788,1.246,6.41,2.354,1.045,3.621,0.159,0.388,6.218,0.823,10.749,0.111,0.188,46.691,4.026,2.064,2.787,4.521,2.139,1.405,26.543,12.037,41.959,0.733,6.759,2.698,0.437,36.593,0.738,3.407,0.955,6.199,43.361,100.53,30.333,112.274,243.912,50.881,30.705,13.29,228.122,93.788,30.373,26.907,162.96,448.388
1989-06-02,10.168,0.332,0.097,1.308,0.095,4.358,0.222,1.061,0.016,0.907,0.175,0.925,0.662,13.35,3.246,1.106,6.127,0.881,3.114,0.058,0.082,0.913,0.007,0.212,0.041,1.471,0.523,0.045,0.081,0.224,0.455,0.061,0.351,3.0,0.032,0.641,0.334,0.178,1.455,1.251,0.042,0.077,0.533,1.89,0.49,0.152,2.669,9.031,3.549,0.11,0.194,1.619,0.272,1.142,4.52,0.233,0.076,0.265,0.717,0.787,0.66,1.39,0.433,0.1,0.617,1.144,0.413,0.784,9.963,0.716,0.14,0.519,0.534,1.874,0.239,0.462,1.195,0.013,0.111,2.035,0.205,0.598,0.168,0.063,1.005,0.707,3.429,1.627,0.78,0.244,0.086,0.07,0.058,0.965,0.898,0.363,1.445,1.517,2.809,0.069,1.484,0.044,0.078,0.208,1.178,0.01,0.154,0.018,1.285,0.767,0.184,0.021,0.015,0.261,0.111,0.057,1.304,0.686,1.294,1.105,0.541,1.638,2.941,0.71,2.344,0.683,1.136,0.657,0.0,0.782,0.071,0.148,0.08,0.051,2.687,1.006,0.181,0.558,0.195,0.089,0.032,1.839,0.748,2.353,0.268,0.32,3.234,0.334,0.582,0.07,5.132,3.658,0.551,0.487,1.533,1.318,0.758,0.398,14.414,0.462,0.452,0.123,0.165,0.841,0.6,0.768,4.113,0.041,0.277,1.635,2.611,0.334,0.166,1.109,2.418,0.0,4.351,0.38,0.252,0.258,0.095,7.661,0.267,0.35,0.999,11.069,2.827,4.229,0.156,0.166,0.046,0.32,0.084,0.059,0.397,0.724,2.525,0.413,3.714,2.852,0.022,0.235,0.035,0.86,0.33,0.391,0.337,0.76,0.038,48.956,0.635,0.698,0.599,6.666,0.252,0.2,0.303,0.598,0.414,0.833,0.323,1.961,0.831,2.109,1.412,1.65,1.266,0.622,1.561,2.947,7.863,1.375,0.052,4.048,0.2,3.775,0.373,1.748,0.056,2.914,0.175,0.433,0.507,1.734,2.776,0.212,0.455,6.707,10.787,0.547,1.485,3.709,1.191,0.157,0.335,0.139,0.528,0.741,0.611,2.288,0.222,0.191,1.047,3.422,1.182,0.194,0.338,0.698,2.327,0.324,0.149,1.007,1.967,0.46,0.178,2.831,9.076,4.211,0.874,14.309,1.924,2.515,1.699,1.524,1.834,2.894,4.577,0.813,17.185,3.665,15.651,0.698,8.816,0.799,5.837,10.788,11.404,1.91,12.977,3.794,1.303,4.261,4.98,1.408,11.607,1.981,0.99,1.871,1.024,0.968,0.795,2.246,6.679,0.236,1.378,1.097,6.774,5.084,1.13,0.941,1.498,1.564,0.264,0.951,1.472,8.08,7.827,2.477,5.569,0.806,0.3,1.515,7.944,0.733,0.838,1.308,2.616,1.2,21.395,2.295,4.778,15.847,1.127,0.26,6.124,16.55,2.158,1.859,0.423,0.283,1.293,5.574,1.588,9.049,5.469,11.814,0.147,0.934,0.13,0.604,0.71,10.572,3.026,6.368,0.398,1.301,7.659,0.478,0.381,6.591,1.165,3.493,1.139,11.839,11.978,0.236,15.79,6.038,14.657,3.486,10.49,12.743,4.517,1.113,1.106,0.19,10.353,20.972,4.015,10.679,1.936,25.061,9.936,9.967,4.334,0.597,1.284,2.057,27.085,1.06,11.807,18.441,1.341,9.313,7.689,7.629,27.285,0.391,1.817,1.917,9.177,1.469,1.572,6.173,16.826,21.166,1.989,5.212,6.58,12.536,4.531,16.834,0.654,19.518,47.172,0.734,4.734,2.699,16.244,5.788,32.662,1.705,0.889,2.995,6.203,29.277,45.671,14.026,59.279,2.078,1.66,3.588,2.915,2.01,61.4,4.303,40.47,16.198,4.628,6.949,50.822,38.219,8.281,36.968,6.11,17.195,37.932,5.028,20.077,17.445,57.934,9.338,9.601,67.442,6.173,1.648,17.863,13.43,7.749,27.186,3.939,10.781,29.478,9.401,7.011,37.87,21.026,4.712,50.639,95.014,94.782,8.792,13.794,53.475,47.276,121.098,16.062,54.475,16.464,58.649,20.825,74.436,61.971,50.069,82.392,19.111,21.793,89.558,121.97,18.232,131.432,228.325,270.893,359.506,0.4,0.559,0.254,0.078,0.403,0.203,0.717,1.526,7.389,0.97,0.12,0.069,0.089,1.246,0.159,0.095,0.197,13.844,0.016,0.415,0.237,0.981,0.636,0.096,1.089,0.014,0.125,0.063,0.358,0.08,1.383,0.603,0.108,0.046,0.071,0.069,0.568,0.006,2.002,0.044,2.111,0.414,5.77,11.964,1.022,1.56,4.325,0.077,0.144,0.216,0.552,5.004,2.485,15.547,4.109,1.598,1.126,3.956,2.215,0.735,2.277,0.155,0.341,5.146,0.564,6.54,0.098,0.183,33.874,2.781,1.864,1.919,4.533,1.739,1.257,18.887,9.238,29.386,0.601,4.459,2.274,0.274,25.66,0.547,2.51,0.952,4.554,26.573,85.906,24.499,81.473,217.119,37.593,23.973,10.442,194.605,79.931,24.678,20.826,136.966,407.07
1989-06-03,11.523,0.788,0.464,1.064,0.281,6.195,1.178,2.337,0.124,0.744,0.444,1.237,0.525,10.138,5.969,3.041,11.685,2.501,4.106,0.117,0.081,1.398,0.183,0.211,0.117,4.352,2.162,0.293,0.382,0.438,0.496,0.403,0.881,3.018,0.379,0.607,0.325,0.177,1.995,5.001,0.229,0.069,0.411,3.322,1.5,0.147,2.716,8.445,4.039,0.279,0.192,3.404,0.267,4.07,5.761,0.513,0.465,0.717,1.39,1.008,1.189,1.323,1.455,0.645,3.908,5.25,3.374,0.851,9.537,1.689,0.243,3.024,2.705,3.015,0.374,3.156,2.125,0.235,0.414,6.783,0.399,4.034,0.359,0.251,0.893,1.207,5.444,3.557,1.164,0.453,0.525,0.323,0.506,1.4,0.788,0.307,3.0,3.059,6.738,0.478,4.36,0.323,0.236,0.629,1.785,0.288,0.338,0.297,1.259,0.642,0.371,0.196,0.131,0.672,0.389,0.408,1.1,0.831,1.46,1.759,1.065,7.674,8.893,5.223,7.099,0.676,1.316,4.472,0.003,1.688,0.12,0.393,0.316,0.257,3.314,2.728,0.67,0.51,0.159,0.694,2.047,3.953,1.142,6.497,0.251,0.36,7.219,0.256,0.488,0.061,8.436,3.738,1.04,0.466,2.179,3.169,0.905,0.701,15.878,1.749,1.997,0.429,0.545,1.628,1.541,2.123,3.94,0.52,1.3,6.152,5.646,0.737,0.892,7.944,2.178,0.0,3.857,1.274,0.972,1.123,1.292,7.423,2.49,3.342,1.942,14.34,4.365,6.155,1.625,0.975,0.512,3.122,1.674,0.378,1.105,1.101,5.358,0.674,4.943,5.049,0.565,0.772,0.452,1.165,0.942,0.974,1.356,1.537,0.569,48.875,1.36,2.033,2.021,5.93,2.51,0.199,0.292,3.925,1.055,1.103,0.625,3.939,1.333,9.01,4.243,4.363,1.979,3.581,3.165,5.504,8.936,1.376,0.14,7.532,1.08,3.456,0.923,2.527,0.167,4.335,0.234,0.422,3.579,3.457,4.52,0.209,1.472,6.568,9.237,1.123,1.692,5.788,3.337,0.546,0.537,0.786,1.395,0.818,1.994,3.862,1.413,1.206,5.682,6.03,1.671,0.735,0.973,1.251,2.212,1.309,0.582,3.033,2.211,0.654,0.328,4.762,11.675,6.733,1.392,10.532,4.165,5.175,2.581,1.433,10.469,3.358,7.451,1.184,15.99,4.372,16.682,1.475,7.876,2.065,8.145,15.363,11.698,2.443,14.588,3.272,3.468,3.232,9.839,2.299,11.255,8.861,2.068,3.786,0.974,0.899,1.361,2.396,9.394,0.486,1.24,1.013,15.144,8.985,1.968,6.663,1.666,3.936,0.524,2.069,4.013,8.022,13.401,3.094,8.868,1.114,0.796,2.886,13.984,0.71,0.807,3.418,4.057,2.958,24.069,3.143,8.168,19.243,3.15,0.778,10.822,13.097,11.15,2.374,0.862,1.935,1.115,10.642,2.15,21.087,18.262,14.735,0.915,0.884,0.622,0.62,2.3,10.681,6.044,19.63,0.726,1.594,9.35,1.261,1.036,6.943,2.527,13.905,2.783,14.719,14.883,1.006,33.892,10.234,16.078,3.837,14.204,13.737,5.966,0.943,1.655,0.814,25.635,17.492,5.762,10.995,3.671,27.57,9.65,11.794,5.339,3.063,1.174,3.056,22.427,1.043,12.76,21.124,1.206,14.142,12.278,14.198,29.624,0.696,4.879,1.89,9.041,3.851,3.21,7.945,22.284,26.675,2.019,5.748,18.324,15.898,5.282,20.209,1.036,21.34,40.415,1.152,6.188,4.902,21.667,7.575,35.309,3.155,2.158,4.769,8.334,29.248,39.81,29.424,50.777,1.988,4.661,6.34,2.529,5.343,55.831,6.226,39.093,36.388,4.551,8.102,55.188,32.677,9.023,46.431,8.067,17.146,56.0,4.124,19.862,18.489,48.848,9.624,7.26,69.808,9.804,2.084,19.22,11.753,11.872,27.018,8.003,8.303,29.036,14.895,6.617,35.319,17.092,8.113,49.912,92.725,85.402,8.677,10.796,52.742,42.142,109.231,12.741,54.909,23.661,60.105,27.035,70.448,56.282,39.511,80.153,16.508,18.868,80.134,105.348,15.12,135.172,197.059,226.963,303.556,0.53,0.443,0.225,0.077,0.372,0.191,0.592,3.451,9.247,2.832,0.264,0.277,0.202,6.165,0.3,0.094,0.484,13.013,0.443,1.694,1.085,4.925,1.1,0.096,7.995,0.292,0.315,0.184,0.347,0.453,6.924,2.584,0.709,0.499,0.428,0.321,2.529,0.199,1.905,0.262,4.093,0.658,5.11,17.149,1.968,6.302,8.853,0.293,0.474,0.214,0.893,6.058,1.96,12.342,4.404,1.652,1.27,5.632,3.399,1.13,6.377,1.258,1.517,5.215,1.085,12.385,0.461,0.692,27.313,13.384,1.897,8.922,7.328,1.545,1.495,31.645,17.442,31.432,1.387,4.912,3.216,0.785,23.322,1.763,3.715,2.473,3.569,39.497,74.714,22.903,63.32,185.646,33.232,19.452,9.554,164.265,68.598,21.589,17.204,141.291,358.551
1989-06-04,16.95,1.628,0.805,1.217,0.911,12.981,2.738,5.466,0.484,0.716,1.594,4.353,0.917,12.325,10.102,7.029,23.117,6.258,7.762,0.412,0.427,2.835,0.641,1.212,0.575,10.164,4.459,1.558,1.974,1.095,1.221,0.787,1.584,3.244,1.288,1.043,0.76,0.435,4.191,8.689,0.932,0.34,0.33,5.863,3.504,0.501,5.076,12.831,6.669,0.759,0.648,6.094,0.59,7.422,9.551,1.781,1.886,1.774,2.87,1.64,2.858,2.791,3.064,2.272,6.195,8.369,4.852,1.506,18.204,3.318,0.531,4.342,5.181,6.769,0.82,5.544,2.564,0.774,1.575,12.951,0.871,5.271,1.429,1.115,1.689,1.426,10.259,6.476,1.951,1.796,1.333,1.424,1.278,3.11,0.922,0.461,5.744,6.069,13.663,2.193,7.301,1.35,0.936,1.657,4.684,0.545,0.978,1.119,2.005,1.245,1.119,0.661,0.412,1.469,1.007,1.085,2.486,2.311,2.604,3.648,2.78,15.403,21.018,10.362,13.779,0.975,2.125,6.33,0.004,4.01,0.883,1.861,1.352,0.878,8.785,5.786,2.512,0.863,0.368,2.573,3.54,7.871,2.39,13.485,0.773,0.914,14.914,0.367,0.584,0.321,17.312,7.315,2.48,0.911,5.529,6.032,1.86,1.502,24.378,3.454,2.852,0.752,1.021,3.858,2.929,4.735,5.904,0.963,1.734,9.318,8.345,1.572,1.819,11.935,2.737,0.0,3.93,2.501,1.855,1.695,2.819,7.467,3.589,5.682,5.351,19.247,5.31,7.985,2.199,1.376,0.866,6.576,2.336,0.608,2.075,2.363,7.551,1.48,8.115,10.491,0.888,1.546,0.573,2.558,1.7,1.653,2.172,4.24,1.111,48.838,2.876,3.97,3.85,10.595,3.687,0.859,0.955,5.831,1.656,2.034,1.704,6.948,1.697,15.861,8.739,7.214,2.603,5.726,10.258,11.422,13.334,1.852,0.459,14.41,1.678,6.165,1.733,4.482,0.593,7.312,0.831,1.252,4.62,6.809,9.314,0.977,2.24,11.942,15.322,2.369,3.81,10.045,5.428,2.538,1.254,1.778,2.814,1.715,3.782,6.395,2.711,2.088,8.895,12.013,4.001,1.156,1.518,2.075,5.763,2.653,1.327,5.151,6.733,1.311,0.872,11.183,19.177,10.344,3.633,9.887,7.982,10.53,7.071,2.114,15.279,7.868,16.344,2.43,24.119,7.771,23.969,2.884,10.916,4.122,14.715,29.35,16.433,5.203,21.301,5.047,7.493,5.924,14.347,6.114,14.963,14.803,3.916,8.09,2.648,1.486,2.813,3.608,16.047,2.7,2.27,1.952,29.737,15.179,4.171,9.841,2.846,7.741,1.598,4.103,7.93,11.898,25.93,6.19,16.333,2.355,2.853,5.937,29.271,2.279,1.959,5.65,5.153,5.923,32.168,7.262,16.127,29.048,6.141,3.599,16.601,15.491,20.785,5.718,3.354,3.064,1.398,17.663,3.488,32.034,37.511,20.634,3.819,1.545,2.252,1.63,4.48,16.38,10.107,30.04,1.911,2.82,15.02,2.724,2.624,13.995,5.443,23.351,5.131,20.581,23.56,4.004,63.792,19.409,26.137,9.358,27.582,20.782,9.87,1.581,3.113,3.013,38.635,23.067,10.728,15.22,8.126,34.439,13.84,20.514,10.904,4.792,2.625,5.843,28.928,1.872,20.446,31.526,2.618,25.47,20.936,21.594,41.733,2.877,8.972,3.526,17.845,7.462,6.897,12.382,32.494,34.925,3.521,11.934,31.042,22.708,10.332,31.602,3.421,34.291,43.621,3.85,10.714,9.083,32.007,14.847,50.192,6.543,5.449,8.633,18.293,37.951,46.163,49.551,48.726,3.077,9.156,11.918,4.181,10.636,54.401,10.93,50.082,63.755,6.451,15.294,74.383,43.787,16.077,67.881,13.545,17.436,90.434,5.463,28.577,19.316,57.738,15.044,6.122,97.77,18.463,6.162,20.932,14.319,21.501,35.951,16.124,8.106,44.546,25.364,9.046,41.821,17.085,16.095,49.551,112.526,105.3,12.503,10.481,52.806,47.866,121.839,12.121,55.922,37.559,63.147,41.995,68.663,65.582,38.353,78.631,19.554,21.488,92.389,109.183,18.023,159.024,212.193,226.111,270.562,1.417,0.834,0.646,0.479,0.763,0.554,0.619,7.996,17.489,3.063,0.911,0.942,0.705,12.305,0.981,0.501,1.908,22.299,1.76,3.365,2.038,7.974,1.332,0.655,11.039,1.131,1.366,0.714,1.515,1.561,11.03,4.289,2.025,1.71,2.095,0.976,4.876,0.778,5.771,1.265,8.72,0.865,10.308,33.259,2.563,10.615,17.258,1.386,1.644,1.745,1.05,8.67,3.35,17.3,6.639,3.206,2.28,18.165,4.411,3.446,14.183,4.317,5.468,8.097,2.831,21.776,1.47,2.377,32.412,20.031,2.813,14.906,10.96,4.055,3.136,49.559,34.282,51.338,5.705,11.485,7.14,2.835,31.327,6.676,6.681,6.343,4.156,64.935,70.449,31.775,62.003,161.18,42.194,18.498,12.458,153.091,69.401,23.081,19.289,169.04,319.573
1989-06-05,21.52,1.985,0.716,2.049,2.003,18.681,5.018,7.015,1.101,1.348,4.202,11.571,2.162,20.076,10.392,8.275,27.77,8.433,9.534,0.991,0.885,4.034,0.503,1.04,0.818,13.61,5.219,2.307,3.074,2.125,2.344,1.553,1.69,3.466,1.025,2.398,1.854,0.96,5.981,8.572,1.476,0.869,0.786,6.591,6.657,1.392,8.469,19.569,9.577,1.76,1.585,6.108,1.398,7.633,11.567,3.158,2.697,2.531,5.448,2.988,4.224,7.163,4.047,2.394,5.692,7.964,4.153,3.276,29.693,4.706,0.954,3.57,4.828,7.625,1.547,5.88,1.983,0.505,2.674,14.438,1.631,4.474,2.414,1.058,3.399,1.009,12.381,7.258,3.626,3.494,2.431,1.926,1.612,3.748,2.003,1.139,6.196,6.835,15.631,3.165,6.53,1.948,1.544,3.343,6.202,1.107,2.012,1.16,3.677,2.288,1.999,1.373,0.817,1.805,1.163,1.212,5.384,3.421,3.876,5.231,5.295,17.349,28.024,11.386,15.117,1.959,4.133,5.457,0.003,5.997,1.917,3.17,1.331,0.727,24.302,7.474,3.716,2.102,1.078,2.923,4.11,8.198,2.93,15.99,1.816,2.181,17.577,1.134,1.489,0.84,21.816,9.345,3.843,2.058,8.143,7.359,2.772,2.035,31.994,3.997,2.477,0.725,1.141,5.823,3.491,5.864,9.222,0.929,1.403,9.065,8.469,2.101,1.822,10.573,3.523,0.0,4.246,2.953,2.326,1.647,3.18,7.927,2.909,5.182,6.952,21.313,5.123,8.045,1.674,1.276,0.846,7.572,2.317,0.585,2.413,3.206,9.15,1.932,10.169,14.206,0.833,1.898,0.591,3.513,1.797,1.77,2.173,5.521,1.161,48.868,3.745,3.967,3.528,15.595,3.124,2.122,2.664,5.071,1.796,3.169,2.628,7.837,1.281,16.515,10.2,9.309,2.132,5.29,15.535,14.479,16.273,3.212,1.023,17.194,2.149,9.271,2.364,4.565,1.371,8.54,2.128,3.388,3.826,7.803,12.005,2.697,2.838,17.563,24.248,3.112,6.016,11.666,5.558,3.64,1.711,2.36,4.036,2.655,3.952,7.094,3.039,2.236,7.993,14.045,5.89,1.206,1.703,4.6,15.856,2.405,1.593,5.342,10.982,4.17,2.597,15.612,23.619,11.279,5.188,14.668,8.561,14.287,10.353,3.829,14.222,21.444,23.818,4.855,32.853,15.814,31.529,3.404,15.464,5.814,19.858,37.563,20.863,8.661,27.307,9.812,11.111,9.499,17.827,8.214,21.018,15.067,4.747,10.675,7.13,3.253,5.532,6.547,18.549,5.206,4.227,4.676,34.426,17.125,6.392,8.845,5.339,8.099,3.301,5.211,8.6,17.752,33.44,9.592,19.41,6.164,3.86,7.685,39.926,5.829,4.361,8.8,4.6,8.946,36.862,9.813,20.003,35.39,7.412,6.816,17.712,20.392,22.053,15.07,5.353,3.132,3.068,21.118,6.389,36.865,47.792,25.955,5.456,3.511,3.11,3.862,5.455,22.868,11.176,32.443,4.057,5.291,19.466,3.327,3.083,21.104,7.551,24.077,5.971,25.907,28.278,5.937,77.597,29.813,37.548,14.985,37.954,28.671,18.429,3.719,6.158,4.222,44.824,28.827,14.812,21.501,12.345,38.889,20.645,27.532,15.852,4.983,6.102,7.867,38.931,4.11,28.075,40.742,6.888,31.49,24.505,25.973,51.197,6.137,15.135,7.28,26.248,9.022,9.55,21.236,37.518,41.803,7.086,31.229,34.579,28.643,15.255,44.485,7.649,46.532,48.584,8.465,14.871,11.179,38.717,21.653,61.874,9.243,6.786,11.004,23.745,44.545,52.831,58.173,50.096,6.35,10.809,19.751,9.339,12.875,54.706,14.217,60.025,75.112,11.6,36.898,90.885,57.011,37.416,88.173,17.845,18.093,114.045,10.924,39.547,19.888,73.315,32.601,7.223,125.145,29.95,14.076,21.899,25.191,34.268,47.054,21.484,11.296,64.749,39.295,16.472,50.165,23.653,22.327,49.78,138.015,131.801,22.556,14.464,53.618,55.566,145.699,15.858,56.981,59.5,65.062,68.027,68.907,76.526,46.178,76.94,27.555,29.29,110.003,124.289,28.94,182.422,249.519,256.823,267.943,3.273,2.063,1.805,1.01,1.956,1.537,1.568,11.57,23.425,1.935,0.963,1.697,0.729,13.382,1.218,0.448,2.286,32.24,1.985,3.317,2.283,7.636,0.953,0.477,9.461,1.223,2.288,0.7,2.186,1.625,10.618,3.137,1.677,1.504,2.515,1.024,5.359,0.824,8.925,1.458,10.871,0.678,14.746,47.47,2.003,10.58,19.659,1.985,2.354,1.708,0.77,9.429,6.339,26.321,9.772,5.968,3.925,27.193,3.652,6.203,18.889,4.007,7.144,12.597,5.387,25.908,3.079,2.66,45.849,19.54,4.977,15.294,11.275,5.367,6.354,59.852,42.321,68.659,8.796,17.272,10.925,4.297,42.396,9.668,12.915,7.928,8.948,80.791,68.372,45.108,69.548,156.219,59.393,23.614,21.563,161.649,83.823,28.812,29.582,194.638,297.542
1989-06-06,24.102,1.897,0.68,3.626,2.616,18.486,6.044,6.671,1.386,2.885,4.399,15.884,4.066,25.116,10.392,7.236,27.437,8.698,9.807,1.438,0.567,4.084,0.625,0.539,0.765,13.187,4.881,2.327,3.15,3.072,3.957,1.468,1.477,3.615,1.033,3.229,2.063,0.866,6.281,6.725,1.513,0.969,1.836,6.358,8.78,1.58,9.573,21.887,10.554,1.992,1.494,4.585,1.558,6.57,10.673,3.813,2.708,3.01,6.983,4.616,5.147,12.5,4.142,2.253,4.564,6.033,3.237,5.48,37.216,5.475,0.943,2.584,3.459,7.447,1.84,5.626,2.963,0.676,3.377,12.274,2.185,3.784,2.855,0.981,5.954,2.129,12.751,7.229,4.916,4.455,2.734,2.056,1.334,3.413,3.525,1.729,5.99,6.73,13.398,3.653,5.037,2.019,1.671,4.572,6.037,0.889,2.669,1.233,5.612,3.982,2.466,1.63,0.883,1.758,1.115,1.073,5.71,4.296,4.246,6.33,7.672,14.501,26.775,9.352,12.838,2.888,6.324,3.998,0.003,7.349,2.077,3.274,1.198,0.735,40.788,8.159,3.845,3.256,1.568,2.752,4.057,7.573,3.073,16.08,2.142,3.166,15.767,2.074,2.798,0.941,22.578,10.341,4.227,2.605,8.15,7.266,3.075,2.174,36.025,3.89,2.038,0.69,1.145,6.688,3.522,5.506,11.222,0.781,1.103,7.337,7.321,2.229,1.442,7.621,4.059,0.0,4.563,2.714,2.437,1.458,2.964,8.725,1.98,3.663,6.658,22.618,5.067,7.885,1.151,1.189,0.811,7.503,2.287,0.532,2.36,3.383,9.587,1.948,11.242,15.183,0.727,1.872,0.476,3.718,1.565,1.673,2.062,5.16,1.068,48.917,4.049,2.824,2.282,16.633,2.315,1.68,3.159,3.79,1.707,3.538,2.656,7.134,2.437,13.255,8.867,9.965,3.36,4.106,16.328,13.352,15.728,4.057,1.438,15.622,2.157,12.038,2.678,3.452,2.0,7.714,2.967,3.912,3.119,6.574,11.155,2.626,2.928,20.277,30.009,3.389,6.384,10.885,4.777,3.637,1.665,2.548,4.964,2.936,3.231,6.455,2.804,2.043,5.796,13.269,5.981,1.136,1.628,6.812,25.821,2.103,1.484,4.58,12.126,6.176,3.188,15.514,23.285,10.18,5.141,19.278,8.164,16.136,10.781,5.795,12.005,37.282,26.813,6.62,38.118,25.732,36.213,3.143,19.808,6.593,20.861,39.069,22.188,10.349,31.513,17.546,12.929,13.127,18.918,8.401,24.048,12.116,4.989,11.597,8.823,5.007,7.561,9.428,16.917,5.582,5.313,6.094,30.244,15.816,7.954,6.764,7.422,6.772,4.416,5.366,6.795,21.265,33.04,10.84,20.223,9.201,4.609,8.412,40.124,6.05,5.348,11.308,6.085,11.086,37.758,9.812,18.401,35.711,7.456,8.25,15.654,24.428,17.601,22.765,6.874,2.978,5.078,21.873,9.251,37.955,45.785,29.432,6.601,4.624,4.043,5.227,5.484,26.957,10.037,31.176,5.538,7.151,21.073,3.379,3.098,23.553,8.475,19.594,6.268,29.404,26.858,7.518,76.137,35.79,46.267,16.972,38.285,32.572,28.743,5.73,8.42,5.473,46.041,32.22,16.461,26.511,15.277,40.338,25.231,30.87,17.4,4.684,6.932,8.68,44.613,6.269,32.143,43.449,9.356,30.407,23.383,27.445,53.152,7.427,19.853,10.601,29.509,8.911,10.637,32.7,35.745,47.45,10.305,53.841,30.192,32.41,17.252,54.233,10.399,50.111,50.642,11.981,17.024,12.014,41.762,24.409,63.772,10.577,7.08,12.121,26.552,45.219,58.341,53.984,51.929,10.123,10.388,27.239,12.52,12.632,55.518,15.954,62.236,68.888,17.421,61.771,96.371,64.427,63.911,102.336,20.239,19.014,120.58,16.091,47.358,20.608,84.293,56.265,10.531,135.397,40.608,20.767,22.546,43.535,46.094,55.016,23.155,15.489,78.034,51.953,25.729,57.997,36.936,24.836,50.523,158.875,146.386,33.453,19.845,54.819,62.222,169.091,21.223,58.066,83.256,66.025,99.103,70.006,83.537,62.046,76.337,35.681,37.758,120.208,137.109,40.9,194.322,278.719,290.922,284.628,5.495,4.42,2.35,0.778,2.638,1.861,3.293,11.954,25.448,3.547,1.226,2.269,0.92,10.883,1.454,0.245,2.557,37.436,2.084,3.019,2.15,5.914,1.92,0.218,7.506,1.403,2.516,0.926,1.604,1.657,8.415,3.765,1.714,1.422,2.283,0.953,4.581,0.878,9.506,1.343,10.371,1.043,16.762,53.404,2.846,8.723,17.229,2.013,2.283,0.896,1.508,9.585,7.211,34.925,11.283,10.156,5.852,30.314,5.9,7.75,18.843,3.983,7.583,15.649,7.201,24.368,3.727,2.74,59.176,16.892,7.226,12.664,12.452,5.829,9.943,62.577,40.163,76.516,10.483,20.281,12.796,5.724,49.038,12.058,17.281,8.201,15.93,80.246,66.956,55.271,76.005,166.723,76.324,34.661,33.432,181.687,102.279,36.382,42.301,206.843,293.617
1989-06-07,27.327,1.768,0.655,4.483,2.447,15.839,6.112,5.803,1.23,3.441,3.518,15.544,5.173,25.586,9.943,6.943,25.893,8.239,9.862,1.354,0.451,3.943,0.821,0.866,0.768,11.507,4.573,2.624,3.464,3.003,4.239,1.176,1.285,3.712,1.236,2.972,1.746,0.699,6.051,6.054,1.484,0.767,2.14,5.834,9.289,1.252,9.73,21.437,10.386,1.773,1.313,5.102,1.234,6.132,9.489,4.545,3.032,3.172,6.563,4.757,5.448,14.869,4.26,2.524,5.435,5.446,4.046,6.697,40.774,5.723,0.771,3.733,3.152,7.24,1.672,5.187,2.677,0.872,4.122,10.498,2.055,3.301,3.295,1.394,6.594,1.677,12.545,7.205,4.805,4.581,2.321,1.943,1.27,3.531,3.519,1.589,5.662,6.437,11.815,4.282,4.994,2.393,1.756,4.333,6.256,0.635,2.701,1.546,6.512,4.364,2.321,1.529,0.789,1.702,1.073,0.939,5.252,4.684,4.116,6.978,8.511,11.711,22.742,7.634,11.575,2.714,7.069,3.973,0.003,8.048,1.82,3.383,1.467,0.981,47.324,8.101,4.3,3.126,1.354,3.029,5.053,6.995,3.248,15.429,1.787,3.025,14.665,2.113,2.903,0.739,21.52,10.748,3.917,2.505,7.414,7.012,3.337,2.351,41.023,3.975,3.049,0.678,1.168,7.084,3.635,5.345,11.734,0.756,1.785,7.277,7.19,2.252,1.156,7.517,4.702,0.001,5.027,2.399,2.517,1.782,3.314,9.714,2.556,3.583,7.09,26.391,6.069,9.088,1.675,1.699,1.163,8.103,3.257,0.655,3.002,3.632,10.228,1.95,12.636,16.279,0.963,1.688,0.448,4.054,1.373,1.876,2.521,5.394,1.316,48.956,4.222,2.297,1.75,15.046,2.622,1.153,2.59,4.488,2.141,3.417,2.64,6.875,2.362,11.528,7.602,10.277,3.34,4.424,15.926,11.802,14.424,4.257,1.486,14.399,2.164,13.655,2.801,3.589,2.132,6.92,2.828,3.012,2.66,5.728,10.104,1.837,3.031,22.063,32.422,3.603,6.5,10.77,4.905,3.392,1.529,2.463,5.351,3.063,3.341,6.605,3.251,2.324,6.052,11.399,6.011,1.529,2.047,7.785,29.202,1.876,1.421,4.804,12.677,6.529,3.01,13.876,22.067,9.554,5.208,21.399,7.53,16.301,10.175,6.552,11.205,45.802,27.637,6.981,39.694,32.875,42.026,2.748,22.583,6.718,19.753,37.527,21.428,10.612,34.733,22.318,13.201,15.177,19.909,9.006,25.918,11.038,5.245,12.191,7.681,5.546,7.93,10.711,16.909,5.449,5.636,5.702,27.434,15.74,8.74,7.712,8.233,6.021,4.805,5.204,5.422,22.13,31.424,11.372,19.204,10.234,5.609,8.799,35.674,4.997,5.089,13.419,6.021,12.508,41.559,10.029,16.583,34.336,7.639,8.976,17.355,27.315,16.311,24.687,7.374,3.982,5.141,21.697,9.598,37.308,40.081,34.328,7.867,4.319,5.003,4.868,5.256,29.83,10.288,29.003,5.905,7.753,20.883,3.234,2.96,24.909,8.917,17.719,6.1,34.299,26.314,9.218,67.165,39.659,50.894,16.456,34.848,34.224,37.058,6.152,9.215,6.911,44.991,35.589,16.945,29.957,16.801,45.469,26.663,30.699,17.634,6.155,6.648,9.274,45.003,6.894,34.965,42.155,8.965,28.227,22.854,27.383,51.752,7.427,22.674,11.347,31.431,8.307,11.262,43.075,36.315,51.951,11.467,67.339,27.067,38.133,17.704,59.402,11.062,48.521,52.892,13.82,17.885,12.66,41.842,24.909,61.55,11.294,6.816,12.816,26.858,46.021,62.944,49.147,54.63,11.524,9.512,32.949,12.867,11.79,58.621,17.0,63.108,61.377,21.102,76.36,95.544,70.159,80.746,109.592,21.596,20.212,114.001,18.128,52.324,22.287,91.208,75.262,13.985,133.387,48.77,24.217,24.748,63.125,55.443,61.287,23.245,18.776,82.244,63.024,31.585,66.466,53.97,25.222,51.774,172.666,152.223,40.366,24.026,56.967,69.54,186.485,25.677,61.247,105.254,69.76,126.236,71.49,90.225,83.236,76.394,41.623,44.193,125.85,145.303,49.165,193.097,295.253,313.815,306.433,5.962,5.105,1.976,0.609,2.252,1.446,3.306,11.379,25.159,3.534,1.311,2.612,0.971,8.703,1.606,0.425,2.794,38.406,2.559,2.689,2.08,5.588,1.559,0.461,7.197,1.846,2.535,0.968,1.472,1.997,8.062,3.388,2.405,1.66,2.568,1.29,4.139,1.11,9.853,1.58,9.55,0.897,16.914,53.256,2.555,8.544,15.121,2.339,2.709,1.188,1.197,11.902,7.739,41.142,12.318,13.689,7.395,30.792,5.898,9.26,17.108,4.508,8.322,17.179,7.432,22.527,3.583,3.341,68.076,14.823,8.274,12.919,11.967,6.843,12.249,59.557,37.126,77.262,10.831,20.508,13.271,7.363,50.402,14.749,18.955,7.833,19.134,74.518,66.325,61.529,79.291,179.464,84.552,49.928,42.705,204.189,121.927,43.15,52.169,204.785,303.795
1989-06-08,29.686,1.517,0.503,4.565,2.24,13.714,6.157,4.603,1.063,3.294,3.228,14.636,5.364,25.253,8.658,6.495,23.918,6.986,9.92,1.169,0.509,4.311,0.427,1.016,0.642,9.24,3.624,2.458,3.289,2.806,4.114,1.115,1.043,3.759,0.807,2.753,1.749,0.722,6.045,5.522,1.312,0.637,2.032,4.74,9.297,1.16,9.841,20.737,10.306,1.893,1.455,6.64,1.115,5.662,8.757,4.691,2.795,3.329,6.696,4.761,5.643,15.158,4.849,1.977,5.742,4.665,4.1,7.533,41.566,5.906,0.757,4.105,2.749,6.972,1.588,4.618,1.721,0.381,4.049,8.986,1.886,2.842,3.127,1.071,6.299,0.926,12.031,7.053,4.702,4.278,2.055,1.671,1.279,3.411,3.124,1.443,5.254,6.092,10.969,3.806,4.541,2.116,1.641,3.919,6.257,0.587,2.555,1.073,7.117,4.124,2.265,1.451,0.752,1.477,0.881,0.74,4.603,5.137,3.787,7.574,8.836,9.275,18.553,5.943,10.937,2.378,7.568,3.502,0.002,8.627,1.57,3.21,1.114,0.661,47.902,7.775,3.985,2.671,1.121,2.461,5.944,6.544,3.531,14.383,1.561,2.651,14.765,1.881,2.592,0.61,19.509,10.862,3.618,2.574,6.935,6.046,3.351,2.33,47.048,3.352,3.405,0.554,1.048,6.906,3.223,4.965,11.884,0.567,1.984,6.492,6.724,2.161,0.859,6.727,5.576,0.001,5.629,2.087,2.44,1.722,3.513,10.773,2.365,3.336,7.022,27.482,5.815,8.98,1.508,1.607,1.205,7.456,3.114,0.604,3.499,3.99,10.595,1.788,12.888,16.938,0.917,1.548,0.409,4.862,1.128,1.932,2.397,5.413,1.393,49.023,3.913,2.067,1.496,13.707,2.533,1.093,2.317,4.576,2.279,3.32,2.356,6.762,1.552,9.516,6.574,10.374,2.338,4.444,13.333,10.712,13.506,4.233,1.438,13.84,2.115,14.885,2.889,4.771,2.087,6.387,2.473,2.474,1.813,5.265,9.617,1.571,3.089,24.347,32.84,3.402,6.531,10.976,4.7,2.77,1.324,2.405,5.561,3.009,3.515,6.947,3.471,2.308,5.931,8.517,5.924,1.613,2.827,8.342,28.9,1.292,1.266,4.637,11.324,6.785,3.027,12.804,21.194,8.924,5.051,23.668,6.916,15.741,8.467,6.52,9.938,47.888,26.378,7.082,38.792,36.083,47.61,2.274,24.545,6.739,17.751,34.421,19.382,11.126,36.99,24.217,13.055,16.661,20.464,8.922,26.263,9.879,5.313,12.719,6.541,5.242,7.74,11.165,18.687,5.046,5.986,5.499,25.143,15.713,9.143,7.61,8.356,5.141,4.764,4.687,4.589,22.312,30.437,11.485,17.512,10.795,5.077,8.382,30.498,4.519,4.686,15.02,4.509,13.329,46.223,10.036,15.479,32.676,6.697,8.901,18.674,29.064,14.928,24.383,6.948,4.01,4.652,20.912,9.538,35.627,32.529,37.554,7.023,3.972,4.524,4.287,4.801,31.385,10.569,26.514,5.866,7.743,19.897,2.794,2.53,25.368,8.554,15.866,5.338,37.531,28.247,8.609,54.624,42.383,53.281,14.032,31.723,33.473,41.627,5.719,9.509,6.319,42.58,37.182,15.887,32.089,17.789,50.434,26.991,29.407,17.782,6.134,6.578,10.032,42.592,6.516,36.253,38.096,8.276,26.183,22.63,26.622,49.399,7.029,24.356,11.421,31.779,7.337,10.892,49.719,37.413,55.066,11.753,71.716,23.875,41.666,17.898,61.701,10.787,45.386,58.832,14.425,16.985,12.829,40.156,24.143,58.508,11.077,5.959,13.001,25.214,47.504,66.664,43.173,58.566,11.116,8.253,36.658,12.658,10.448,62.373,17.1,63.932,52.927,22.785,81.398,87.587,72.835,87.085,111.425,21.602,21.66,100.539,18.246,53.689,23.54,94.499,85.316,16.349,122.203,54.071,25.217,26.532,78.509,61.725,63.956,21.878,20.854,82.263,70.602,33.625,71.196,71.097,23.94,53.538,179.86,153.075,43.089,26.464,59.308,74.768,196.512,28.534,63.8,120.16,73.246,143.624,73.66,95.717,107.26,77.022,45.024,47.962,130.031,150.814,53.404,183.286,303.05,325.556,324.457,5.656,4.933,1.92,0.683,2.101,1.359,3.077,10.382,23.684,2.168,1.061,2.462,0.777,6.96,1.381,0.44,2.345,36.908,1.899,1.76,1.59,5.163,1.016,0.449,5.906,1.339,2.308,0.755,1.594,1.487,7.449,1.949,1.731,1.171,2.152,1.119,3.214,0.78,8.553,1.309,8.169,0.656,16.283,49.799,1.545,8.281,14.132,2.196,2.697,1.235,0.793,11.86,7.503,43.525,15.394,15.235,8.395,26.408,4.272,9.99,13.873,3.304,7.44,18.476,7.18,20.764,3.4,2.756,71.953,12.555,8.498,12.872,9.456,7.466,13.353,53.536,34.291,73.684,9.875,17.69,12.457,7.206,48.499,13.746,19.485,6.81,19.402,65.745,66.89,62.71,81.697,186.8,86.655,66.582,47.431,223.76,146.006,47.629,57.929,192.829,319.062
1989-06-09,30.586,1.215,0.394,4.778,2.36,13.314,6.247,3.202,1.214,3.141,3.613,15.133,5.513,24.196,8.478,7.272,22.476,5.477,9.784,1.193,0.879,4.706,0.357,1.8,0.699,7.517,3.225,2.279,3.034,3.101,4.511,1.409,0.836,3.819,0.645,3.3,2.463,1.09,6.657,5.342,1.474,0.757,1.931,4.045,9.057,1.578,9.922,20.122,10.98,2.427,2.351,7.927,1.435,5.925,9.112,4.229,2.188,3.251,9.346,5.406,5.497,15.745,5.229,1.512,6.415,4.649,4.686,8.996,39.474,5.715,1.265,4.915,3.669,6.741,1.749,4.253,1.035,0.373,3.769,7.9,1.982,2.877,2.585,0.584,6.449,0.583,11.464,6.855,5.358,4.164,2.129,1.499,1.198,3.764,3.132,1.597,5.01,5.753,12.726,2.939,5.922,1.532,1.663,4.24,7.129,0.743,2.933,0.781,8.505,3.981,2.234,1.974,1.1,1.181,0.683,0.572,3.46,5.334,3.242,7.617,9.047,7.298,14.835,4.822,10.595,2.424,9.131,3.606,0.002,8.598,1.812,2.923,1.148,0.58,49.575,7.263,3.116,2.646,1.169,1.875,5.17,6.32,3.492,13.444,1.641,2.599,14.85,1.836,2.508,0.722,17.784,10.695,3.618,3.483,7.351,5.493,2.984,1.992,50.15,3.136,3.959,0.439,0.868,5.939,3.05,4.711,12.597,0.572,2.384,7.057,6.994,1.895,0.652,7.028,6.324,0.001,6.179,1.734,2.137,1.649,3.325,11.79,2.946,3.697,7.732,28.258,6.368,9.748,2.085,1.565,1.151,7.812,3.377,0.556,3.56,3.834,10.064,1.487,12.95,17.313,0.873,1.357,0.332,5.1,0.911,2.139,2.215,6.102,1.316,49.116,3.281,2.672,2.03,12.018,2.778,1.725,3.012,5.149,2.305,3.536,1.779,6.934,1.012,8.479,5.728,9.728,1.537,4.789,9.92,11.438,13.41,4.381,1.71,14.364,1.884,15.483,2.757,5.613,2.445,6.796,2.657,3.006,2.979,6.077,10.878,2.242,2.901,25.455,30.848,2.893,6.677,11.351,5.038,2.128,1.062,2.194,5.342,2.656,3.861,7.404,3.385,2.209,6.415,7.662,6.093,1.647,3.157,8.805,29.022,1.328,1.153,5.053,8.575,7.668,3.422,11.822,20.743,9.079,5.239,24.81,6.555,14.765,6.289,6.801,12.837,49.651,24.632,8.762,36.866,37.045,51.403,1.843,25.263,6.276,16.0,31.679,17.232,11.517,38.742,25.364,11.998,17.433,19.581,9.787,24.513,9.797,5.095,12.814,7.621,5.242,8.574,12.493,20.993,5.104,7.71,6.897,28.975,16.461,9.009,8.548,9.106,5.277,5.159,3.996,5.356,23.496,30.709,10.751,17.31,12.096,4.186,7.355,25.721,6.344,5.306,15.62,3.043,13.106,49.841,11.101,17.51,32.378,6.274,8.846,21.482,30.954,15.817,25.489,6.488,3.972,4.79,20.265,10.711,34.502,26.454,39.539,5.738,4.675,4.242,4.273,4.154,32.255,11.537,25.253,6.845,7.851,18.931,2.288,2.03,26.72,7.359,15.567,4.553,39.542,31.005,7.378,48.708,40.144,53.388,10.796,30.001,30.484,43.394,5.801,10.901,5.682,40.974,39.96,14.644,32.344,17.634,55.811,28.285,29.032,19.25,6.14,8.468,10.242,39.477,6.541,36.945,34.23,9.774,28.716,23.52,26.67,49.478,7.383,24.779,12.707,33.414,6.251,9.376,52.787,40.835,57.76,12.933,74.809,22.797,43.966,19.201,61.698,11.473,45.841,64.989,15.13,15.902,12.556,41.108,22.311,58.75,9.791,4.927,12.796,23.233,50.882,69.661,39.342,64.334,11.182,6.961,38.101,14.694,8.893,68.917,16.557,67.047,47.015,25.004,85.973,80.005,77.452,92.021,110.768,20.712,23.228,94.974,19.886,53.958,25.32,99.118,91.711,17.955,109.929,55.946,26.575,28.17,89.313,63.942,65.928,19.241,23.073,83.992,72.919,35.849,75.381,85.835,21.326,55.692,183.372,157.467,46.859,29.099,62.205,79.629,201.612,31.616,66.845,126.191,76.424,151.331,76.476,101.505,128.696,79.619,45.689,48.861,136.225,157.825,57.839,178.282,314.046,336.396,338.555,5.732,4.932,2.573,1.192,2.622,1.81,3.306,9.462,21.881,0.947,0.833,2.687,0.608,5.505,1.102,0.804,1.77,34.191,1.368,1.625,1.465,4.843,0.653,0.877,7.85,0.974,2.069,0.585,2.303,1.121,7.245,1.528,0.986,0.885,2.056,0.693,2.874,0.561,6.142,1.27,7.826,0.538,15.005,45.54,0.945,8.425,12.909,2.05,2.049,2.174,0.521,9.559,6.003,42.788,18.762,15.927,9.707,20.078,2.819,9.363,11.648,2.638,6.103,19.235,7.156,19.698,4.358,2.292,71.339,16.224,8.905,13.92,7.307,10.226,14.677,51.025,38.133,69.243,8.775,13.933,11.169,6.577,48.05,11.694,21.654,5.62,20.207,57.863,70.004,59.82,85.197,187.245,88.074,82.187,51.61,237.466,169.506,49.462,63.539,186.675,335.036
1989-06-10,30.79,0.831,0.191,5.947,1.977,13.866,5.384,1.899,1.1,3.571,2.594,13.544,5.929,25.13,8.608,6.883,22.396,3.557,10.273,1.205,0.697,4.866,0.372,1.411,0.526,5.862,2.2,1.94,2.614,3.321,5.544,0.942,0.559,3.956,0.593,3.63,2.545,0.958,6.751,4.697,1.164,0.618,2.228,3.702,7.718,1.606,10.052,19.899,11.268,1.811,2.07,8.33,1.444,6.777,9.24,3.842,1.86,2.879,10.837,5.896,4.885,15.549,4.938,1.333,6.096,3.747,4.361,9.49,36.826,5.03,0.938,4.571,3.118,6.938,1.36,4.138,0.862,0.386,3.471,6.645,1.862,3.198,2.17,0.362,7.241,0.763,11.29,6.837,5.535,3.582,1.821,1.199,1.034,3.538,3.602,1.812,5.138,5.64,13.175,2.505,5.009,1.358,1.45,4.18,6.863,0.463,2.756,0.757,9.783,4.147,2.142,1.48,0.695,0.853,0.479,0.393,2.491,5.056,2.612,6.911,8.538,5.394,11.443,3.665,9.906,2.619,10.397,3.025,0.003,7.704,1.489,2.576,0.844,0.457,48.54,6.648,2.661,2.767,1.216,1.627,3.569,6.528,3.448,13.06,1.27,2.349,14.602,2.005,2.791,0.596,17.418,10.657,3.099,3.81,7.165,4.503,2.393,1.49,50.295,2.451,3.684,0.233,0.559,4.6,2.527,4.244,13.255,0.397,2.116,6.011,6.368,1.441,0.351,5.926,6.627,0.0,6.522,1.265,1.563,1.214,2.727,12.656,2.312,3.241,7.158,26.883,5.739,9.152,1.703,1.071,0.901,7.035,2.818,0.375,2.966,3.43,8.708,1.087,12.248,17.081,0.593,1.087,0.227,4.976,0.619,1.956,1.553,5.898,1.024,49.186,2.221,2.583,1.811,11.218,2.318,1.403,3.097,4.38,1.936,3.657,1.308,6.797,1.089,6.911,4.86,8.304,1.54,4.169,7.13,11.674,13.467,4.68,1.654,14.552,1.489,14.954,2.382,6.232,2.423,7.033,2.526,3.04,4.561,6.231,11.947,2.106,2.47,25.293,28.702,2.013,6.576,11.349,4.672,1.75,0.773,1.786,4.383,2.159,3.896,7.528,2.681,1.642,5.78,11.14,5.916,1.267,2.72,7.519,26.767,1.182,0.998,4.68,6.167,6.533,2.585,11.204,20.263,8.66,4.941,26.551,6.627,13.457,4.358,6.867,16.13,48.998,22.276,10.249,35.608,35.472,51.401,1.312,24.283,5.343,14.323,31.124,15.057,11.347,39.667,26.049,10.046,16.852,17.188,9.149,22.368,8.597,4.321,12.469,7.719,5.056,9.105,13.432,22.328,4.268,9.003,7.709,29.126,16.082,8.168,7.235,8.946,4.777,4.803,3.152,5.233,24.478,30.682,9.287,17.384,10.805,3.458,5.437,21.285,5.925,4.601,14.048,2.622,11.527,51.006,10.88,18.581,31.282,5.108,7.879,21.605,31.841,14.085,23.881,5.74,2.986,5.386,20.051,11.371,34.121,20.311,39.218,4.916,5.042,3.955,3.671,3.063,31.913,11.495,25.15,6.509,7.378,18.54,1.622,1.501,26.631,5.544,13.679,3.453,39.225,32.846,6.426,53.792,33.948,50.435,7.779,28.776,26.511,41.932,5.651,11.646,5.296,40.307,40.247,12.706,30.597,15.918,57.389,29.477,28.99,19.49,4.555,8.891,9.552,36.735,6.3,36.23,30.096,10.529,29.59,23.096,27.025,48.128,6.275,22.077,13.403,33.084,4.598,7.071,52.065,41.81,59.503,13.418,73.599,20.118,42.856,19.568,58.636,10.407,46.921,70.871,14.206,13.854,11.057,44.946,18.918,57.627,7.6,3.748,11.462,19.932,53.13,72.555,34.355,70.042,11.036,5.021,36.031,15.922,6.513,74.665,14.61,68.788,40.119,26.458,85.198,71.107,78.532,92.479,108.281,18.237,24.734,102.034,21.335,51.678,26.101,100.499,93.164,19.57,96.484,53.107,25.196,28.479,95.058,60.821,64.378,14.896,24.082,85.51,69.257,37.242,75.119,95.872,16.983,57.961,184.544,158.198,47.133,29.983,64.483,80.664,203.675,32.669,68.199,122.502,77.412,148.881,79.46,103.506,144.001,83.872,43.753,46.992,140.101,163.737,57.885,184.922,321.12,344.58,350.412,5.79,5.473,3.118,1.115,3.123,2.041,4.291,9.838,20.896,0.391,0.733,2.393,0.538,4.079,0.95,0.663,1.459,33.098,1.281,1.191,0.967,4.169,0.813,0.673,9.655,0.932,1.829,0.519,2.503,1.037,6.249,1.014,0.833,0.796,1.633,0.54,2.107,0.544,4.123,0.995,7.646,0.642,14.211,43.371,0.909,7.561,11.573,1.743,1.633,1.95,0.661,7.046,4.465,40.347,20.869,16.169,10.444,14.425,2.81,8.452,8.752,2.324,5.168,19.098,6.785,18.226,3.531,1.929,67.913,21.706,8.535,12.59,6.431,10.984,14.808,52.622,38.699,67.218,7.65,10.341,9.7,6.107,48.387,9.992,22.153,4.274,22.354,49.307,76.488,54.456,89.243,181.175,89.933,93.611,52.965,245.359,186.099,48.421,64.577,195.669,348.805
1989-06-11,28.451,0.487,0.079,5.742,1.148,12.191,4.042,1.038,0.62,3.437,1.725,10.521,5.078,24.554,7.918,5.392,21.312,1.928,9.95,0.806,0.334,4.446,0.235,0.699,0.25,4.253,1.4,1.207,1.698,2.415,4.736,0.396,0.326,4.071,0.299,2.848,1.724,0.547,5.848,3.139,0.584,0.322,2.04,3.26,5.476,1.039,8.815,18.042,10.174,0.942,1.112,6.368,0.978,6.141,8.135,3.041,1.515,2.235,8.471,4.921,3.809,12.529,3.767,0.873,4.301,2.331,2.961,7.566,31.67,3.834,0.427,2.747,2.232,6.773,0.74,3.369,0.842,0.256,2.612,4.623,1.313,2.664,1.671,0.284,6.366,0.718,10.397,6.088,4.532,2.444,1.224,0.786,0.796,2.976,3.245,1.524,4.832,5.089,11.371,1.839,3.77,1.045,0.873,2.949,5.566,0.262,1.711,0.58,8.662,3.47,1.731,0.659,0.254,0.551,0.305,0.216,1.74,4.298,1.838,5.545,6.915,3.401,7.656,2.251,7.348,2.158,9.109,1.797,0.002,6.07,0.778,1.745,0.394,0.281,41.346,5.454,2.073,2.213,0.876,1.155,1.923,6.232,2.873,11.718,0.675,1.551,11.725,1.564,2.389,0.313,16.68,10.298,2.1,2.804,5.828,3.488,1.581,0.941,45.159,1.795,2.439,0.141,0.318,3.12,1.901,3.083,12.504,0.29,1.29,3.827,4.945,0.919,0.152,3.585,6.104,0.0,6.419,0.796,0.924,0.686,1.612,13.255,1.096,1.82,5.08,23.227,4.711,7.657,0.863,0.537,0.488,5.549,2.153,0.18,1.827,2.528,6.606,0.634,10.541,14.565,0.265,0.763,0.112,3.857,0.43,1.248,0.852,4.493,0.549,49.22,1.25,1.968,1.345,9.611,1.3,0.715,2.107,2.552,1.259,3.192,0.88,5.328,1.028,4.747,3.585,6.133,1.434,2.542,4.667,10.193,12.111,4.474,0.996,12.208,0.957,13.178,1.773,5.162,1.538,6.404,1.636,2.097,3.922,5.185,10.837,1.24,1.784,22.561,24.736,1.11,5.312,9.116,3.24,1.34,0.456,1.222,2.969,1.459,2.766,5.949,1.53,0.868,3.731,14.317,4.836,0.754,1.756,4.697,20.971,1.081,0.692,3.172,4.088,4.39,1.515,9.367,17.164,7.152,3.828,26.44,6.184,11.259,2.744,5.399,13.661,43.056,18.322,9.388,34.24,30.546,46.621,0.891,21.839,4.086,12.197,30.162,12.679,10.336,36.843,23.839,7.526,14.97,13.347,6.902,20.272,6.005,3.216,10.517,5.787,4.201,7.578,12.566,19.49,2.765,7.761,6.269,25.133,12.681,6.577,4.358,7.648,3.986,3.504,2.3,4.328,23.102,26.085,6.943,15.515,7.723,2.566,3.38,16.208,3.952,3.28,9.993,2.47,8.581,46.207,9.212,16.67,27.521,3.849,5.637,17.251,30.763,8.994,19.514,4.232,1.723,4.835,17.952,9.69,30.794,13.797,35.969,3.676,4.039,3.031,2.336,1.962,29.468,9.072,22.111,4.644,6.356,17.827,0.981,0.957,22.913,3.729,9.627,2.556,36.006,29.799,4.958,56.543,26.305,43.927,5.223,23.69,22.722,36.74,4.688,10.822,4.332,35.989,37.933,10.285,27.034,12.708,52.652,28.084,26.474,17.315,2.72,7.132,7.685,32.666,5.143,32.885,25.575,8.554,27.3,19.044,24.102,43.836,4.272,15.988,11.182,29.103,3.043,4.707,46.767,37.458,55.661,11.67,65.342,15.016,38.743,17.714,51.195,7.522,44.969,71.275,11.352,11.474,8.659,44.203,14.383,52.577,5.243,2.437,9.253,15.411,49.944,73.338,26.566,72.374,9.471,3.261,29.54,14.028,4.228,75.687,11.705,64.694,30.476,25.24,75.857,61.342,73.802,83.719,99.349,14.703,25.942,104.495,20.065,46.988,26.568,96.029,87.193,20.34,81.843,44.553,20.399,27.898,94.222,51.441,58.626,10.271,23.667,80.876,59.056,35.192,69.033,99.872,12.091,59.92,178.123,149.901,43.571,29.019,65.915,76.399,198.573,31.483,68.2,107.755,75.438,132.688,81.62,98.082,150.584,86.902,39.019,42.26,135.63,162.604,52.42,190.943,314.364,342.06,356.18,4.439,4.683,2.465,0.61,2.542,1.485,4.109,9.781,19.854,0.903,0.466,1.462,0.337,2.51,0.668,0.331,0.991,32.852,0.861,0.893,0.64,2.737,0.74,0.314,7.721,0.625,1.314,0.303,1.737,0.67,4.135,1.206,0.846,0.464,0.872,0.513,1.56,0.383,2.612,0.511,6.856,0.559,13.932,41.256,0.897,5.16,8.762,1.077,1.339,1.05,0.663,5.607,3.143,36.296,20.913,14.6,9.515,9.578,2.625,7.327,6.241,1.396,3.891,17.94,5.558,14.741,1.904,1.365,61.364,19.685,6.881,8.682,5.818,9.246,12.434,50.737,34.497,64.832,5.769,7.109,7.778,5.226,47.328,7.643,19.966,2.778,21.783,39.015,81.949,47.244,89.231,170.582,87.457,99.422,50.065,246.548,193.119,44.613,59.405,204.707,357.805
1989-06-12,26.101,0.431,0.155,4.541,0.798,10.531,3.448,0.904,0.431,2.739,1.733,8.854,3.639,21.527,7.189,4.302,18.61,1.28,8.413,0.536,0.249,3.66,0.127,0.357,0.256,3.673,1.247,0.991,1.347,1.661,3.385,0.425,0.364,4.096,0.109,2.057,1.175,0.434,5.099,2.033,0.486,0.246,1.551,3.111,3.974,0.71,7.132,15.438,8.94,0.703,0.805,4.058,0.72,4.822,7.071,2.107,1.14,1.686,5.844,3.89,2.738,9.183,2.83,0.448,3.069,1.677,2.161,5.409,26.1,2.943,0.358,1.532,1.955,5.716,0.593,2.563,1.059,0.19,1.856,3.099,1.04,2.313,1.204,0.192,5.081,0.685,8.714,4.979,3.687,1.775,0.998,0.667,0.618,2.638,2.469,1.146,4.059,4.213,10.06,1.179,3.338,0.585,0.647,2.093,4.594,0.305,1.075,0.372,6.711,2.707,1.367,0.487,0.236,0.482,0.3,0.229,1.141,3.407,1.279,4.315,5.489,2.201,4.869,1.43,4.769,1.639,6.902,1.166,0.002,4.612,0.581,1.348,0.507,0.277,33.5,4.171,1.305,1.613,0.607,0.692,1.678,5.331,2.041,9.533,0.56,1.064,8.013,1.077,1.754,0.251,14.574,8.822,1.567,1.911,4.811,3.166,1.133,0.694,37.625,1.686,1.729,0.203,0.316,2.223,1.707,2.497,11.004,0.368,0.861,3.142,4.43,0.694,0.267,2.31,4.947,0.0,5.948,0.752,0.712,0.563,1.019,13.524,1.075,1.507,3.084,20.718,4.449,7.174,0.861,0.461,0.345,5.067,2.107,0.16,1.182,1.752,5.862,0.487,9.629,12.29,0.22,0.614,0.149,2.655,0.492,0.883,0.73,3.201,0.364,49.255,0.884,1.889,1.397,7.125,0.78,0.616,1.453,1.554,0.892,2.678,0.593,4.279,0.919,3.566,2.757,5.063,1.294,1.542,2.874,9.23,10.764,3.839,0.625,10.359,0.837,10.644,1.374,3.542,0.962,6.181,1.061,1.536,2.943,4.711,9.742,0.927,1.594,17.237,20.54,0.761,3.855,7.296,2.663,1.142,0.351,0.87,1.994,1.036,2.122,4.774,1.025,0.612,2.358,13.736,3.793,0.561,1.123,2.684,15.924,0.98,0.632,2.546,2.493,3.242,1.167,7.315,13.766,6.211,2.798,23.421,5.253,8.988,1.751,3.888,10.312,35.529,15.168,7.335,31.379,24.864,39.529,0.877,18.833,3.28,10.061,26.975,10.297,8.707,31.095,20.358,5.755,12.034,11.603,4.482,18.419,4.045,2.479,7.951,4.312,3.332,5.752,10.637,14.698,2.117,5.706,4.501,22.105,10.219,5.037,2.705,6.41,3.816,2.445,1.915,4.086,20.604,21.328,4.96,13.674,5.645,1.794,2.364,11.996,2.939,2.682,6.671,2.545,6.12,39.718,7.827,15.118,23.291,3.46,4.198,13.804,27.201,6.399,16.272,3.184,1.267,3.742,15.239,7.835,26.729,9.124,32.65,2.377,2.992,2.186,1.687,1.644,26.445,7.315,19.177,3.318,5.385,16.404,0.828,0.867,17.814,2.824,6.492,2.252,32.691,24.141,3.373,51.622,21.329,36.192,3.409,17.355,20.06,30.827,3.653,9.454,3.163,31.177,33.513,8.805,23.492,9.726,45.762,25.178,23.203,15.061,2.028,5.345,5.759,27.238,4.027,29.297,21.102,6.387,25.506,15.406,20.466,38.639,3.19,11.116,8.613,23.381,2.663,3.538,40.274,30.881,48.633,9.341,55.013,10.626,34.793,15.521,42.387,5.498,42.269,65.549,8.607,9.868,6.826,39.13,10.738,46.416,3.896,2.004,7.395,11.631,43.014,69.842,19.221,70.229,7.587,2.949,22.183,11.205,3.659,73.06,9.444,55.926,21.872,22.052,63.957,51.531,64.874,71.114,86.736,11.999,26.8,97.018,17.013,42.021,27.311,86.812,76.459,19.775,67.701,34.714,15.577,27.942,87.657,40.827,52.302,7.984,22.57,72.651,48.445,30.632,62.5,98.277,9.213,61.321,164.807,135.365,38.397,27.366,66.393,70.365,186.56,29.645,68.056,91.438,73.382,113.28,82.099,89.371,146.362,88.029,32.855,35.954,125.346,155.222,45.86,188.651,294.885,325.839,352.504,3.018,3.33,1.632,0.375,1.76,0.987,3.113,8.584,17.729,1.354,0.428,0.926,0.315,1.583,0.554,0.172,0.759,30.442,0.39,0.786,0.61,1.631,0.76,0.152,5.61,0.297,0.945,0.293,1.02,0.317,2.601,1.126,0.567,0.195,0.855,0.385,1.565,0.214,1.597,0.53,6.27,0.495,12.615,37.09,0.894,3.495,5.811,0.872,0.942,0.494,0.675,5.558,2.135,31.163,18.939,11.891,7.819,5.948,2.391,5.788,5.308,0.687,2.553,15.957,4.456,10.679,1.327,1.076,53.328,15.391,5.245,5.558,5.728,6.859,9.563,46.016,30.672,59.165,4.494,4.71,6.204,4.045,45.288,5.286,17.404,2.294,18.486,29.174,82.887,39.739,82.913,156.262,80.7,99.84,44.519,239.658,191.004,39.138,52.167,202.736,360.603
1989-06-13,25.922,0.577,0.26,3.725,1.0,11.013,3.726,1.161,0.557,2.328,2.231,9.172,2.992,18.409,6.74,3.959,17.941,1.259,7.411,0.58,0.175,3.314,0.218,0.251,0.242,4.731,2.109,0.822,1.127,1.551,2.884,0.568,0.536,4.061,0.264,1.789,1.032,0.437,4.872,1.643,0.507,0.316,1.293,3.213,3.878,0.657,6.018,13.522,8.425,0.865,0.791,2.827,0.687,3.957,6.689,1.725,0.998,1.702,4.92,3.405,2.523,7.583,3.139,0.564,2.763,1.57,2.019,4.64,22.741,3.019,0.731,1.282,2.056,5.363,0.949,2.612,0.941,0.23,1.662,2.449,1.056,2.798,1.156,0.195,4.593,0.572,8.061,4.745,3.304,1.778,1.044,0.785,0.644,2.617,2.087,0.982,4.007,4.056,9.87,1.17,3.386,0.509,0.596,1.966,4.321,0.349,1.051,0.394,5.756,2.444,1.242,0.684,0.366,0.606,0.401,0.345,0.846,3.223,1.259,4.167,5.162,1.804,3.699,1.255,3.466,1.518,5.485,1.027,0.002,4.38,0.639,1.19,0.337,0.167,29.207,3.939,1.081,1.474,0.579,0.733,3.051,5.362,1.732,8.899,0.832,1.189,5.723,0.961,1.513,0.337,13.458,7.95,1.649,1.601,4.704,3.759,1.129,0.728,32.895,2.297,1.69,0.302,0.444,2.247,2.088,2.953,10.063,0.6,0.803,3.663,4.815,0.79,0.475,2.013,3.928,0.0,5.433,1.073,0.923,0.711,1.08,13.523,1.687,2.187,2.05,20.916,4.794,7.782,1.251,0.632,0.438,6.135,2.396,0.232,1.154,1.568,6.59,0.642,10.281,12.392,0.338,0.742,0.243,2.215,0.668,0.908,0.967,2.523,0.45,49.29,0.915,2.222,1.711,5.846,0.775,0.649,1.317,1.326,0.866,2.576,0.551,4.438,0.774,3.447,2.582,5.587,1.099,1.475,2.146,9.712,10.332,3.479,0.648,10.515,1.068,9.376,1.46,2.603,0.963,6.726,1.103,1.471,2.259,5.411,9.854,0.941,1.916,12.874,18.366,0.828,2.909,7.48,3.076,1.279,0.46,0.979,1.822,1.021,2.364,5.016,1.189,0.75,1.925,11.759,3.282,0.585,1.168,2.765,14.095,0.825,0.865,3.027,1.703,3.303,1.363,6.504,12.672,6.217,2.288,19.554,5.28,8.396,1.572,3.611,8.193,30.536,14.713,5.864,29.199,21.411,34.413,1.13,17.112,3.515,8.617,25.325,8.472,7.601,26.438,18.367,5.909,10.171,12.586,2.936,17.227,3.185,2.311,6.942,3.797,2.946,5.005,9.017,11.2,1.968,4.368,3.518,21.367,10.581,4.558,2.377,5.914,4.126,2.059,2.092,4.593,18.949,20.721,4.232,12.556,5.327,1.729,2.273,9.766,2.634,2.701,6.046,2.331,5.62,36.427,7.347,15.791,21.384,4.341,3.521,13.292,23.002,7.071,15.679,3.014,1.48,3.135,14.42,6.856,25.585,6.96,31.508,2.167,2.565,1.955,2.011,2.088,25.476,7.659,19.713,3.125,4.796,15.622,1.033,1.072,13.834,2.99,5.09,2.493,31.527,20.199,2.897,45.262,22.186,32.228,2.686,14.096,18.694,27.008,3.236,8.161,2.74,29.859,28.621,9.31,21.974,8.983,41.059,23.07,20.653,13.943,2.295,4.129,4.83,22.188,3.615,28.536,17.729,5.247,26.463,15.177,18.844,35.553,2.914,10.126,7.84,18.641,3.287,3.718,35.711,25.608,43.282,8.319,48.205,8.235,33.229,14.248,37.655,4.847,42.084,58.443,6.973,10.169,6.15,34.026,9.035,42.744,3.82,2.286,6.505,9.739,36.041,64.84,14.446,65.06,6.749,3.743,18.202,8.953,4.52,67.913,8.384,46.713,16.53,19.134,55.896,43.178,55.604,61.964,78.033,10.717,27.418,85.557,13.965,40.416,28.16,76.186,66.612,18.095,56.334,29.076,12.708,28.711,78.623,34.713,49.601,8.342,20.959,65.777,42.717,26.701,59.579,92.46,9.042,62.188,151.63,121.035,34.212,25.577,66.373,66.494,173.407,27.963,68.047,81.32,72.627,100.846,81.273,83.796,135.947,87.814,27.718,30.495,116.931,147.044,41.131,179.458,272.937,303.091,340.202,2.645,2.752,1.254,0.323,1.406,0.829,2.552,7.578,16.631,0.834,0.543,0.992,0.402,1.276,0.653,0.124,0.828,27.993,0.518,0.775,1.081,1.134,0.599,0.106,4.38,0.418,1.077,0.386,0.652,0.427,1.966,0.743,0.288,0.315,0.644,0.218,2.379,0.286,1.182,0.39,6.031,0.439,11.546,34.136,0.793,3.149,3.986,0.708,0.671,0.288,0.512,5.637,1.516,26.736,16.651,9.708,6.767,4.284,2.0,4.562,7.005,1.008,2.247,14.222,4.04,7.761,1.584,0.775,47.013,11.956,4.864,4.468,5.632,5.147,8.125,42.208,29.382,55.083,4.358,3.609,5.72,3.376,44.43,4.675,15.402,2.635,15.417,21.786,80.357,33.984,72.636,139.625,73.252,95.788,39.425,227.968,183.852,33.744,46.556,192.197,356.201
1989-06-14,27.676,0.743,0.322,3.912,1.401,13.603,4.538,1.419,0.806,2.199,3.13,11.036,3.142,16.463,8.07,4.886,19.651,1.677,7.218,0.772,0.359,4.456,0.423,0.284,0.285,7.676,3.286,0.728,0.983,1.995,3.02,1.086,0.674,3.996,0.565,2.089,1.345,0.659,5.067,1.552,0.62,0.43,1.221,4.704,4.883,0.914,6.078,13.452,8.576,1.161,1.282,2.335,0.913,3.496,7.538,2.09,1.221,2.106,6.098,3.551,3.045,7.74,4.653,1.084,2.859,1.67,2.119,5.201,22.478,3.811,1.281,1.548,3.217,5.825,1.662,3.02,1.752,0.374,1.999,2.335,1.306,3.327,1.395,0.364,4.919,1.226,8.479,5.107,3.615,2.141,1.445,1.026,1.011,3.087,2.03,1.01,4.482,4.419,12.248,1.765,4.476,0.92,0.621,2.532,4.958,0.584,1.328,0.645,6.155,2.515,1.437,0.996,0.534,0.764,0.516,0.454,1.059,3.654,1.532,4.951,5.783,1.872,4.622,2.057,2.981,1.675,5.478,1.022,0.003,5.237,0.835,1.04,0.378,0.244,29.785,4.529,1.611,1.685,0.701,1.242,5.547,6.059,1.883,9.717,1.185,1.71,4.782,1.065,1.551,0.474,13.749,8.151,2.201,1.935,5.549,4.792,1.309,0.885,31.878,3.148,1.894,0.382,0.594,2.766,2.727,4.429,9.954,0.813,0.946,5.272,6.025,1.038,0.617,2.031,3.465,0.0,5.074,1.485,1.316,0.859,1.339,13.4,2.741,3.45,2.271,22.487,5.373,8.979,2.063,0.773,0.548,7.829,2.63,0.291,1.319,1.725,8.025,0.851,11.903,14.836,0.439,1.034,0.326,2.294,0.822,1.032,1.196,2.897,0.579,49.328,1.04,3.516,2.941,5.922,0.95,1.093,1.801,1.63,0.985,2.8,0.865,5.6,1.337,4.914,3.178,7.048,1.851,1.788,4.442,13.041,11.252,3.448,0.843,13.021,1.458,9.971,1.878,2.193,1.244,8.513,1.464,2.037,1.891,7.811,12.312,2.101,2.462,11.086,19.267,0.982,2.866,9.493,4.249,1.705,0.61,1.349,2.396,1.186,3.486,6.547,1.486,0.912,1.855,9.699,3.606,0.64,1.903,4.294,15.395,2.163,1.268,4.438,3.197,4.149,1.836,7.152,14.093,7.245,2.597,16.429,5.927,9.612,2.496,4.668,7.291,30.192,16.782,6.146,29.13,21.214,32.767,1.405,17.701,4.602,8.781,26.356,8.169,8.491,24.15,18.697,7.868,10.116,15.187,3.001,17.472,2.951,2.482,7.306,5.703,3.111,5.761,8.634,9.553,2.042,4.275,3.779,25.968,13.679,5.251,2.809,6.487,6.707,2.204,2.561,6.984,18.72,24.689,4.355,14.358,6.359,2.276,2.53,10.478,4.432,3.089,8.022,3.683,6.893,36.81,8.214,20.565,23.105,5.779,3.283,16.097,20.266,10.908,18.117,3.564,1.805,3.09,15.052,7.226,26.648,8.886,32.545,3.171,2.966,2.374,2.85,2.86,27.697,10.221,21.654,3.718,5.078,16.035,1.322,1.369,12.887,3.698,4.684,2.991,32.541,19.336,3.804,41.184,29.792,33.558,3.69,15.186,19.237,26.563,3.437,8.341,3.253,31.028,25.951,11.369,23.475,10.507,39.918,22.666,21.468,14.563,2.756,4.555,4.822,19.722,3.913,31.859,17.437,6.607,33.36,18.964,19.139,37.601,3.089,12.866,8.935,17.381,4.308,4.572,34.716,23.21,40.559,9.079,48.46,7.361,34.036,14.621,38.644,5.113,48.813,53.177,6.445,12.036,6.36,31.245,8.838,45.177,4.525,2.882,6.508,10.059,31.232,60.985,12.153,59.477,7.041,4.893,19.263,8.894,5.907,62.429,8.362,39.878,14.156,18.364,56.284,40.937,51.331,61.468,76.135,10.599,27.957,77.001,12.959,43.717,28.919,71.081,63.691,16.166,52.848,30.318,11.911,29.66,72.276,36.088,53.495,10.204,19.412,65.001,44.833,25.632,63.107,85.96,10.658,62.746,143.906,116.98,33.633,24.221,66.512,70.858,164.464,26.872,68.436,82.227,73.158,101.352,80.189,88.291,126.402,86.818,24.865,27.27,119.818,146.531,39.006,169.469,265.963,290.117,326.945,3.084,2.688,1.345,0.509,1.487,0.99,2.344,8.283,17.361,0.904,0.702,1.422,0.52,1.321,0.827,0.195,1.081,27.651,1.14,2.224,1.688,0.954,1.2,0.181,3.811,0.896,1.536,0.508,0.66,0.862,1.766,3.001,0.513,0.67,0.63,0.275,3.49,0.56,2.814,0.39,8.67,0.7,11.62,34.565,1.374,3.378,3.09,0.626,0.854,0.391,1.049,5.289,1.711,25.696,17.336,8.957,7.027,8.765,3.281,4.436,10.94,1.952,3.181,15.236,4.604,6.205,2.218,0.858,45.069,10.139,6.081,4.821,8.366,4.687,8.471,40.969,34.884,55.511,5.254,5.05,6.272,3.667,48.799,6.045,16.176,3.323,14.786,17.417,75.693,32.173,62.244,122.988,70.427,90.19,37.689,217.207,180.41,29.888,43.988,180.232,349.375
1989-06-15,29.526,0.824,0.322,5.084,1.295,16.167,4.4,1.511,0.747,2.541,2.51,10.595,3.569,17.544,8.786,4.976,22.616,2.021,7.879,0.829,0.424,6.418,0.24,1.169,0.311,10.211,3.797,0.97,1.259,2.836,4.148,1.318,0.716,3.999,0.339,2.454,1.517,0.673,4.921,2.362,0.61,0.356,1.398,6.102,5.133,1.051,6.718,14.597,8.461,0.846,1.322,2.997,1.029,4.322,8.01,2.285,1.166,2.471,8.17,4.248,3.657,7.861,5.942,0.894,3.9,2.46,3.023,5.386,23.742,4.39,0.954,2.666,2.925,6.466,1.495,3.563,2.371,0.167,1.946,3.672,1.623,4.047,1.363,0.346,6.062,1.489,9.378,5.735,4.223,1.987,1.779,0.812,1.231,3.195,2.381,1.153,5.077,4.986,12.963,1.719,3.819,1.005,0.681,3.429,4.994,0.614,1.261,0.495,6.857,3.383,1.864,0.735,0.331,0.817,0.492,0.427,1.908,4.372,1.804,5.912,6.181,3.86,7.303,3.287,4.028,1.931,6.26,1.861,0.003,6.13,0.777,1.259,0.571,0.353,30.881,5.228,1.748,1.932,0.794,1.072,6.145,6.963,2.266,11.066,1.0,1.922,5.626,1.221,1.81,0.398,15.142,8.737,2.294,2.295,5.77,5.638,1.475,1.015,34.0,3.397,2.739,0.387,0.626,3.149,3.014,5.843,9.979,0.803,1.486,6.769,7.279,1.206,0.64,3.461,3.612,0.001,4.992,1.603,1.444,1.093,1.778,13.276,3.489,4.525,2.234,24.305,5.787,9.75,2.855,1.016,0.73,8.74,3.093,0.366,1.741,1.991,8.26,0.978,13.038,17.965,0.601,1.178,0.287,2.645,0.844,1.386,1.48,3.117,0.771,49.338,1.095,4.197,3.747,7.542,1.577,1.068,2.093,2.897,1.468,2.857,1.393,7.076,1.778,6.911,4.278,7.623,2.552,2.859,7.503,15.156,12.225,3.587,0.805,15.873,1.497,11.515,2.135,2.536,1.225,9.369,1.453,2.369,3.282,8.812,14.138,2.811,2.573,11.679,21.715,1.057,3.121,12.28,5.442,1.625,0.701,1.561,3.002,1.34,5.155,8.689,2.08,1.388,2.97,10.21,3.93,0.904,2.355,4.477,15.347,2.545,1.515,5.941,5.716,3.528,1.349,9.196,16.894,8.088,2.819,15.37,6.736,11.378,3.377,5.873,10.851,31.047,19.035,7.595,31.082,21.314,34.804,1.528,19.533,5.297,10.533,29.525,9.477,11.37,24.547,20.472,9.371,11.668,16.014,2.914,19.113,4.307,2.761,8.491,7.524,3.195,7.44,8.751,10.529,2.077,5.19,4.386,26.852,17.459,6.073,4.781,6.825,7.541,2.139,2.882,8.361,18.599,30.456,4.774,15.563,5.685,2.119,2.696,13.928,5.08,2.702,9.147,4.899,8.086,40.313,8.438,23.329,25.888,6.394,3.41,20.275,18.889,15.497,18.922,3.265,2.378,3.527,16.747,8.422,29.458,13.419,35.263,3.158,3.426,2.155,2.92,3.182,31.22,13.865,25.006,3.534,5.946,17.394,1.421,1.337,12.943,4.14,6.768,3.29,35.246,22.38,3.84,47.281,35.12,37.163,5.241,19.953,21.027,26.375,3.517,9.467,3.0,34.387,24.05,13.272,25.485,12.2,43.64,22.534,22.929,14.636,3.607,5.081,5.312,20.94,4.019,36.659,20.259,8.437,37.051,23.668,22.05,40.169,2.872,14.297,9.718,17.254,4.805,5.149,34.354,26.112,41.864,9.664,49.982,9.916,37.083,14.71,42.681,4.763,55.916,51.94,6.065,13.904,6.907,34.858,9.19,48.098,5.132,2.916,6.942,10.261,31.348,59.447,17.371,56.595,7.292,5.436,21.638,9.641,6.632,60.546,8.81,38.837,21.057,18.452,58.805,45.274,48.213,64.604,80.734,10.998,28.582,84.754,13.301,49.41,29.939,67.799,65.311,14.893,58.331,33.656,11.103,31.094,70.503,39.792,61.613,11.627,17.753,66.096,48.136,25.715,71.318,81.775,12.223,63.316,144.57,116.183,33.159,22.398,67.305,78.674,163.165,25.032,69.861,84.153,75.633,104.713,79.772,98.591,124.533,87.113,24.159,26.24,131.047,153.438,36.386,172.326,269.78,288.723,318.932,4.219,3.528,1.742,0.722,1.835,1.213,2.781,10.378,19.264,1.893,0.498,1.283,0.362,3.583,0.676,0.597,0.895,29.89,1.002,2.77,1.898,2.748,1.483,0.668,6.454,0.749,1.537,0.327,1.362,0.708,3.523,3.578,0.747,0.484,0.922,0.411,3.691,0.449,4.958,0.582,11.063,0.797,12.488,38.063,1.851,4.561,5.299,0.83,1.069,1.353,1.267,5.923,2.95,26.665,22.007,8.551,6.959,14.304,4.442,4.668,14.079,1.427,3.135,19.543,5.697,7.621,1.793,1.152,46.901,14.62,7.089,7.395,10.953,6.808,8.277,46.968,36.521,60.359,4.939,6.92,6.72,3.493,54.951,5.967,18.388,3.351,17.41,23.952,71.994,33.139,55.856,109.117,70.465,85.614,37.05,211.602,184.685,27.965,41.148,182.682,341.641
1989-06-16,31.586,1.023,0.425,4.949,1.484,17.581,5.478,4.536,0.84,2.587,4.387,11.971,3.428,17.995,10.91,6.279,27.296,4.538,9.362,0.809,0.617,9.87,0.828,1.87,0.464,12.41,4.924,1.966,2.408,4.31,5.444,1.867,1.117,4.098,1.249,3.109,2.331,1.104,6.646,3.466,1.06,0.41,1.326,7.905,4.971,1.675,7.733,15.131,9.956,1.629,2.147,4.578,1.997,5.629,7.854,2.82,2.097,2.792,10.874,5.706,4.22,7.73,9.012,2.164,4.754,3.017,3.763,5.782,24.996,4.846,1.632,3.695,3.88,7.582,2.259,4.408,4.071,0.998,2.564,5.062,2.061,4.51,2.101,1.639,7.106,2.394,10.496,6.404,6.133,2.551,2.324,1.279,1.722,4.307,2.994,1.295,5.747,5.712,15.115,3.319,5.045,1.691,1.397,5.286,7.508,1.246,1.871,1.194,7.162,4.095,2.522,1.36,0.91,0.955,0.573,0.63,3.125,5.133,2.221,7.108,6.617,6.087,9.682,3.913,6.004,2.308,7.262,2.384,0.005,6.877,0.952,1.633,1.898,1.034,36.709,6.133,2.569,2.065,0.871,2.33,9.975,8.001,2.819,12.975,1.122,1.996,7.968,1.142,1.832,0.502,17.327,9.631,2.829,3.305,9.032,6.518,1.994,1.6,38.858,3.691,4.032,1.025,1.372,4.406,3.137,6.953,11.329,0.948,2.228,6.818,7.551,2.012,1.094,5.237,4.233,0.001,5.209,2.919,3.279,1.591,2.28,13.214,2.625,4.616,3.073,27.129,6.485,10.623,2.886,1.302,1.021,10.635,3.233,0.458,2.326,2.367,9.785,1.394,13.98,20.239,0.808,1.634,0.406,3.453,1.522,2.465,2.081,3.768,1.092,49.354,1.368,5.483,3.755,9.637,2.081,2.604,3.215,4.091,1.935,3.974,2.033,7.771,2.828,7.601,4.946,8.571,3.777,3.82,10.298,16.966,12.193,3.902,0.973,16.373,1.738,12.864,2.332,3.798,1.364,10.052,1.621,3.937,4.072,9.608,15.527,4.159,2.822,14.894,23.803,1.264,3.585,13.715,5.837,1.965,0.874,1.968,4.11,1.676,6.243,9.862,2.82,1.869,4.478,13.421,4.276,1.213,2.615,4.687,13.89,2.427,1.522,6.518,8.491,3.597,1.435,11.235,18.915,8.345,3.355,14.719,7.594,13.948,6.911,6.725,13.177,36.396,22.21,10.048,35.423,20.879,39.519,2.523,22.007,6.453,12.627,34.526,11.319,15.956,27.787,20.777,11.759,12.627,18.249,3.88,21.699,6.299,3.817,10.39,11.378,3.603,11.227,10.128,13.663,2.694,7.235,5.917,31.05,19.438,7.159,6.523,7.796,6.875,3.201,4.057,9.458,21.017,33.248,6.751,19.368,6.229,4.484,3.228,17.322,9.065,3.197,9.84,7.328,10.047,46.586,11.749,25.822,28.302,6.858,5.381,23.887,18.886,16.713,23.37,4.178,3.291,4.295,18.464,11.737,34.361,17.113,37.966,6.006,4.889,3.56,3.136,6.226,35.219,16.188,27.287,4.196,7.723,19.232,1.723,1.623,14.287,6.612,9.776,5.069,37.964,28.288,6.854,58.997,46.413,41.091,9.9,24.59,26.041,27.32,3.872,12.579,4.93,41.013,24.38,15.099,29.814,14.084,51.334,25.38,28.047,19.025,5.134,6.907,6.948,24.111,4.456,41.764,24.043,12.993,41.239,26.749,24.273,42.621,3.646,14.91,10.287,18.732,8.666,8.169,36.488,32.76,46.415,10.559,58.383,13.305,40.705,18.692,47.952,5.836,62.808,56.208,8.001,15.952,10.011,39.874,13.325,50.434,7.696,3.583,9.7,17.266,36.468,61.914,23.439,57.774,8.014,9.617,24.302,12.223,11.531,61.934,12.07,43.921,29.229,20.236,70.864,51.87,48.919,76.824,91.768,14.008,29.423,99.738,15.862,56.18,31.513,67.928,76.145,14.724,67.449,38.949,13.349,33.138,76.291,46.985,70.083,18.166,17.915,77.559,59.356,27.878,79.655,83.093,17.856,64.186,155.815,118.249,37.219,22.554,68.679,85.685,172.671,24.963,71.787,100.084,79.095,120.705,80.656,109.027,127.121,88.107,25.725,27.657,144.252,163.522,38.178,184.478,280.481,296.194,317.437,5.715,4.331,2.414,1.12,2.41,1.76,3.11,14.213,22.609,4.034,1.157,2.094,0.829,6.196,1.187,0.947,3.357,35.342,2.311,2.966,2.324,4.262,2.173,1.03,8.31,1.666,1.643,0.762,2.55,1.737,4.937,5.357,1.874,1.424,1.928,0.914,4.45,0.949,7.919,1.206,13.233,2.218,14.366,45.057,3.2,5.618,9.353,1.864,1.684,2.9,1.774,8.283,4.278,28.622,28.836,8.663,7.614,21.068,6.735,5.704,17.732,4.127,5.836,26.425,7.099,10.262,3.151,3.033,52.066,18.134,8.82,10.114,15.147,9.669,8.73,54.303,41.884,69.234,6.199,11.883,8.059,5.289,62.297,11.171,26.437,4.239,22.548,33.485,71.412,40.071,55.956,100.99,78.519,85.609,40.125,213.887,195.429,28.875,42.344,197.022,336.086
1989-06-17,35.756,2.004,1.255,6.428,1.878,21.125,8.45,10.964,1.065,3.025,5.821,15.912,4.436,19.708,14.837,8.522,31.422,10.761,10.878,1.041,0.721,14.335,0.948,1.527,1.028,16.331,6.429,3.439,4.152,6.868,8.591,2.754,2.406,4.263,2.416,3.991,2.668,1.198,8.906,5.325,1.966,0.653,1.547,10.511,7.947,2.017,10.281,17.007,13.455,3.105,2.382,6.411,3.104,6.781,9.575,4.686,4.354,3.812,15.716,8.464,5.858,11.562,14.146,5.168,5.681,4.285,4.527,7.581,30.682,5.801,2.065,4.744,5.296,9.085,3.352,5.135,5.558,0.966,4.054,6.946,2.616,4.622,3.383,3.202,11.083,3.447,12.084,7.867,9.039,5.804,3.25,4.125,2.371,5.683,5.312,1.551,6.527,6.591,19.818,4.591,6.521,2.572,2.296,8.163,10.085,1.47,3.279,1.651,9.464,7.097,3.933,2.034,1.379,2.071,1.497,1.375,7.184,6.996,3.922,9.524,9.145,8.668,13.134,5.513,9.193,3.85,9.985,4.006,0.004,9.235,2.048,4.233,2.433,1.28,50.405,7.384,4.079,2.438,1.072,4.778,13.883,8.629,3.54,15.284,1.55,2.83,11.244,1.407,2.243,0.607,18.696,11.225,6.078,3.974,13.877,8.157,3.936,3.465,45.974,4.431,4.903,2.135,3.002,8.435,3.9,8.285,15.504,1.194,2.751,8.535,8.395,3.987,1.944,7.515,5.225,0.001,5.683,5.031,6.266,3.339,3.531,13.408,2.687,5.216,6.221,31.421,7.442,12.038,3.187,2.343,1.651,14.261,4.498,0.861,3.23,3.717,13.491,2.45,15.633,22.442,1.147,3.024,0.973,5.291,2.84,6.223,5.589,5.755,1.583,49.427,5.757,8.126,5.421,11.192,2.844,3.276,3.717,5.557,2.716,6.765,3.77,8.566,4.192,10.478,6.333,11.164,5.378,5.04,18.236,20.605,14.18,6.133,1.664,18.091,2.397,15.788,2.829,5.353,2.16,11.674,2.294,5.658,4.625,11.686,18.854,5.643,3.525,20.939,27.152,5.823,5.248,14.515,6.558,5.096,1.468,3.044,7.255,3.127,7.042,10.577,4.137,2.725,6.438,15.522,5.524,1.831,5.014,8.871,18.804,2.657,1.641,7.007,14.532,6.107,3.031,13.691,21.673,9.936,4.784,15.949,8.165,16.704,15.335,9.953,15.183,48.448,29.155,14.047,40.669,25.189,46.873,4.158,26.379,7.76,15.976,38.116,14.338,23.614,35.261,25.062,14.581,15.442,23.994,7.193,28.252,9.296,6.491,13.419,15.349,4.234,16.903,13.282,17.762,6.269,8.915,7.29,39.519,21.124,9.677,8.918,9.29,7.648,5.353,7.117,13.029,27.837,36.412,15.507,25.959,9.33,7.25,12.513,22.169,10.682,4.191,16.629,10.412,15.363,54.134,15.706,31.074,33.03,8.266,9.563,27.852,21.932,18.013,30.714,10.223,5.261,6.726,21.872,17.159,38.582,23.889,43.781,7.928,6.78,4.953,4.303,11.11,39.783,17.987,29.412,6.378,11.57,21.014,3.649,3.72,19.624,13.086,14.695,8.699,43.767,34.937,9.351,67.132,58.44,47.823,21.601,28.745,38.149,33.427,4.497,17.1,6.843,45.817,29.571,17.912,34.819,18.927,60.012,33.95,38.047,25.498,9.005,8.523,10.866,28.619,5.277,47.595,30.659,17.334,48.36,29.532,28.341,49.559,7.131,24.241,13.521,25.075,15.065,16.43,44.117,41.838,54.579,13.195,75.331,19.307,48.009,24.935,55.369,9.558,72.753,64.66,13.203,18.805,16.633,45.157,31.151,58.687,15.094,7.309,15.737,37.338,45.934,67.909,32.201,63.395,9.315,16.785,34.188,15.665,20.6,67.959,19.885,54.877,40.491,24.504,92.725,65.801,58.875,100.833,104.008,23.535,30.675,113.616,20.964,64.53,34.041,77.314,96.945,16.56,84.732,52.162,20.85,36.405,91.812,62.026,80.043,33.363,20.504,102.895,77.38,32.832,89.661,92.782,31.925,65.614,172.09,134.085,43.945,24.971,71.09,96.075,188.54,27.478,75.353,125.635,84.562,149.942,83.117,121.537,141.688,89.644,33.331,35.296,161.894,180.421,47.502,199.135,310.202,321.207,328.025,8.421,6.547,2.929,1.042,2.964,2.15,4.927,16.761,26.342,4.979,1.451,3.307,1.049,8.516,1.653,0.767,7.504,41.826,3.078,3.465,2.907,5.594,2.946,0.785,9.874,2.034,2.994,0.872,2.826,2.305,6.399,6.668,2.668,3.102,3.315,1.698,7.976,1.272,14.678,2.102,16.294,2.963,17.053,52.119,4.504,7.17,12.966,3.112,3.48,2.616,2.329,12.543,7.36,34.559,37.388,11.896,9.579,36.557,9.72,9.753,23.093,8.893,11.174,36.318,9.068,14.749,4.832,4.481,64.349,21.019,12.251,13.728,20.781,10.891,11.797,57.971,52.409,78.041,14.824,25.12,13.36,7.277,71.588,16.411,37.565,8.46,31.46,45.296,73.531,61.456,63.003,98.988,100.25,92.67,46.594,225.88,214.198,35.629,51.285,213.612,339.662
1989-06-18,38.189,2.747,1.087,8.181,1.835,23.23,9.57,13.188,1.051,3.295,5.354,17.667,5.241,24.051,15.525,8.362,30.806,13.173,12.339,1.079,0.416,15.244,0.566,0.85,0.785,17.931,5.847,3.128,3.953,7.822,11.271,2.813,2.761,4.412,2.303,3.758,1.902,0.741,8.165,6.06,1.585,0.552,1.749,10.716,10.538,1.586,12.063,19.581,13.841,2.525,1.456,6.874,3.211,6.642,10.497,5.345,4.873,4.708,21.609,9.788,7.595,16.972,16.506,5.563,5.717,4.492,3.847,7.856,42.623,5.733,1.504,3.976,4.354,9.523,3.385,4.549,4.756,0.554,4.356,8.026,2.373,3.836,3.124,2.9,14.67,2.774,13.555,8.97,10.15,7.332,2.982,4.543,1.956,5.51,7.011,1.463,7.029,7.242,20.454,3.51,5.536,2.133,1.979,8.887,9.259,0.865,3.24,1.181,12.391,9.967,4.51,1.844,1.082,2.717,1.708,1.403,12.242,8.793,6.834,11.282,11.911,9.841,15.924,6.127,11.24,6.109,14.235,4.152,0.002,11.895,1.905,5.628,1.299,0.661,58.91,7.381,3.911,2.491,1.058,4.701,12.642,8.637,4.369,15.466,1.459,3.097,13.53,1.49,2.359,0.571,18.475,12.776,8.761,3.124,14.005,8.477,5.734,4.337,50.639,4.312,4.087,1.44,2.473,10.593,4.008,8.031,18.368,0.81,2.223,8.566,8.444,4.555,2.056,7.313,6.062,0.001,6.129,5.416,5.817,3.415,3.847,14.065,2.011,5.183,6.507,30.233,6.432,11.017,2.686,2.252,1.675,14.765,3.794,0.844,3.429,6.132,12.356,2.833,15.442,22.682,0.978,4.008,0.925,8.117,3.18,8.643,6.926,5.845,1.471,49.486,8.078,7.309,4.621,13.872,2.766,4.241,3.133,5.823,2.615,7.668,5.387,8.886,3.879,11.483,7.375,10.645,5.232,5.072,22.376,20.492,16.446,8.318,1.833,19.023,1.972,19.386,2.745,6.217,2.53,11.393,2.554,6.918,4.445,11.232,19.914,7.085,3.042,27.5,32.121,8.513,6.093,14.28,6.31,7.671,1.897,3.58,10.138,4.791,6.763,10.328,4.566,2.829,6.481,16.101,5.824,1.767,6.916,11.999,26.202,2.087,1.507,6.268,18.062,7.078,3.278,16.853,24.189,10.503,4.978,20.445,8.265,16.655,20.869,12.347,15.114,57.542,34.64,19.325,43.271,31.871,51.438,5.067,29.391,7.422,19.46,37.584,17.352,30.208,41.972,31.759,13.882,19.751,23.022,7.732,35.744,10.025,7.819,16.036,19.689,4.503,20.032,18.396,20.112,7.465,8.242,6.453,40.829,20.673,12.07,9.164,10.791,6.71,5.688,9.186,12.979,31.688,38.815,27.324,27.397,10.746,7.039,18.261,27.373,12.14,3.893,22.432,10.303,20.082,56.412,15.37,31.804,35.78,8.326,10.6,27.323,25.338,17.583,33.604,13.445,5.126,8.374,23.702,19.791,38.183,27.98,46.607,6.746,6.97,4.984,4.558,11.554,41.402,17.277,28.898,7.28,14.328,21.745,4.54,4.525,22.55,14.452,16.282,10.068,46.592,38.625,8.619,67.96,56.572,52.814,31.706,32.162,48.09,40.399,4.653,21.411,6.892,44.632,32.471,18.957,36.971,23.93,62.611,39.875,42.091,25.848,8.936,7.377,14.811,33.71,5.605,49.299,36.796,20.054,49.273,29.645,30.263,53.897,8.582,32.577,16.715,28.207,16.81,18.761,52.391,46.808,61.704,16.284,88.339,22.167,51.029,25.872,60.206,11.597,77.512,73.091,16.054,19.721,19.19,48.384,50.416,64.07,18.421,9.316,18.673,52.956,53.78,73.958,37.285,70.252,9.996,18.811,46.565,16.095,23.317,73.865,24.318,65.144,46.92,31.331,107.932,76.274,65.039,120.031,109.673,30.519,32.264,119.368,23.877,68.444,34.791,85.047,115.594,19.648,100.482,68.083,26.386,37.877,110.171,78.665,84.758,40.783,23.286,118.142,92.808,39.923,95.416,108.246,41.178,67.56,183.865,147.53,51.482,27.623,73.456,101.897,200.657,29.995,77.4,146.912,87.188,177.585,86.765,129.239,164.777,91.847,48.219,50.717,175.45,196.983,55.653,209.374,339.834,351.91,349.555,10.703,9.182,2.424,0.642,2.55,1.69,5.804,14.742,27.004,3.495,0.897,3.298,0.64,9.4,1.226,0.39,7.834,43.29,2.383,2.685,2.271,5.822,2.515,0.372,9.751,1.267,3.701,0.484,2.007,1.737,6.569,4.783,1.809,2.805,2.456,1.525,7.348,0.87,18.014,1.495,15.96,2.218,18.227,52.056,4.025,7.546,15.263,2.67,4.092,1.396,1.96,15.427,11.197,42.66,42.542,16.368,10.284,43.129,9.554,13.628,24.414,9.349,11.95,44.82,9.52,18.256,4.617,3.363,80.342,21.172,15.067,14.798,21.128,9.993,14.115,57.747,55.072,80.808,20.8,36.181,19.29,7.663,77.572,15.717,45.561,10.612,41.162,53.438,77.943,87.634,73.962,103.521,119.404,105.379,54.281,240.698,232.995,48.125,60.312,224.829,351.118
1989-06-19,35.074,2.172,0.461,8.178,1.349,21.692,8.153,10.808,0.779,3.515,3.801,15.443,5.148,25.085,14.641,7.843,25.482,10.374,11.029,0.918,0.183,12.422,0.537,0.427,0.326,15.152,3.774,1.713,2.408,6.677,11.09,2.395,1.919,4.433,2.021,2.624,1.055,0.372,6.965,4.471,0.732,0.291,1.55,8.96,9.253,0.957,12.082,18.64,12.61,1.35,0.653,5.184,2.259,4.918,8.63,4.412,4.008,4.348,22.893,8.812,7.38,17.221,14.454,4.865,4.271,3.159,2.319,6.018,46.839,4.289,0.723,2.229,4.089,7.863,2.427,3.025,3.484,0.53,3.699,6.441,1.609,2.686,1.938,1.715,14.648,1.897,12.456,7.734,9.033,5.485,2.023,2.742,1.036,5.251,6.965,1.103,6.177,6.418,19.036,1.97,5.313,1.36,1.307,7.11,8.524,0.334,2.349,0.899,13.183,10.297,3.793,1.457,0.761,1.937,1.01,0.859,12.416,8.624,7.751,10.527,12.278,7.666,14.184,4.678,9.526,7.536,16.202,2.762,0.001,11.961,0.97,3.976,0.546,0.424,54.456,5.658,2.925,2.179,0.874,3.855,7.903,7.434,3.799,12.295,0.926,2.331,11.921,1.186,2.179,0.395,15.94,11.625,7.805,1.862,12.812,6.429,4.636,2.983,46.498,2.934,2.485,0.613,1.224,8.006,2.942,5.787,18.49,0.333,1.306,6.441,6.968,3.212,1.239,4.74,5.904,0.0,6.138,3.961,3.464,2.038,2.484,15.012,0.943,3.856,4.421,24.636,4.998,8.852,1.905,1.275,1.018,12.082,2.828,0.471,2.458,6.374,9.089,1.991,12.89,19.202,0.512,3.464,0.489,8.578,2.24,7.21,5.024,4.147,0.842,49.503,6.042,6.022,2.508,15.092,1.856,3.174,2.102,4.276,1.77,6.704,5.173,7.61,2.918,8.92,6.278,7.831,4.164,3.598,19.926,17.139,15.071,8.076,1.458,16.335,1.228,18.977,1.997,5.312,2.215,10.018,2.056,6.276,3.209,9.797,18.715,6.26,2.092,28.38,32.893,6.137,4.84,11.661,4.943,6.755,1.533,2.88,9.832,4.002,5.025,8.31,3.251,1.824,4.481,14.403,4.606,1.204,5.95,10.346,26.534,1.212,0.95,4.386,15.827,5.51,2.261,16.744,22.445,8.851,4.376,22.292,7.242,13.775,19.84,11.656,11.81,55.627,33.644,22.185,41.381,34.114,48.071,4.411,29.077,5.92,20.103,32.659,18.195,31.116,42.259,34.291,10.427,19.912,17.845,5.666,36.913,7.616,7.424,14.986,19.416,4.071,18.99,22.303,17.951,5.318,6.003,4.378,39.079,16.957,12.004,6.744,10.408,4.42,4.607,8.117,10.342,31.472,35.274,28.966,26.765,9.105,4.896,15.431,27.101,9.406,2.787,21.093,8.3,19.941,50.111,14.52,29.554,33.711,6.12,7.822,21.998,26.853,13.051,30.378,11.087,3.401,8.137,21.367,18.144,32.645,24.807,43.802,4.43,5.238,4.384,3.36,8.263,38.075,13.769,24.4,6.284,15.037,20.594,3.62,3.215,19.651,10.229,12.598,8.483,43.835,35.986,6.195,60.094,44.281,49.204,33.115,30.226,47.631,42.389,4.066,24.718,6.279,37.771,33.255,16.468,35.643,23.984,57.028,40.356,42.837,24.44,5.963,5.1,15.837,35.333,5.06,44.342,38.428,18.896,46.532,25.583,27.737,52.225,6.991,30.631,16.566,25.415,13.357,13.303,55.388,44.135,62.47,16.626,87.353,18.852,47.51,24.851,56.077,10.144,74.974,74.421,14.418,17.617,18.385,46.312,54.437,61.361,14.541,7.793,18.524,56.314,54.327,76.75,33.631,73.808,9.478,14.766,50.595,13.269,18.099,76.116,23.759,67.218,41.624,36.635,106.151,77.058,63.989,120.946,103.994,29.924,33.738,112.058,22.652,64.47,34.92,85.814,120.925,21.642,104.096,74.002,25.211,37.212,122.119,84.46,80.564,34.141,24.338,121.586,96.671,45.163,92.392,123.444,37.501,69.499,184.148,147.562,56.047,28.451,75.215,99.552,202.476,30.646,77.992,152.729,85.718,186.732,89.994,126.839,183.585,93.946,60.518,64.613,176.523,203.963,55.874,208.793,351.045,370.972,371.638,11.394,11.404,1.551,0.316,1.703,1.067,5.93,10.199,23.569,3.726,0.4,2.664,0.281,7.506,0.635,0.181,5.326,39.126,1.309,1.428,1.212,4.491,1.902,0.168,7.255,0.884,2.921,0.217,1.134,1.106,5.004,3.844,1.075,2.333,1.162,0.903,5.308,0.656,15.567,0.623,13.432,1.686,16.49,43.964,3.292,5.878,13.723,1.411,3.279,0.615,1.492,15.221,11.701,48.874,39.684,18.281,8.825,39.78,7.674,14.135,20.146,8.379,10.357,46.452,7.611,17.412,3.709,1.864,89.402,17.02,14.749,11.926,17.565,7.429,13.41,52.344,53.323,74.926,18.237,39.717,20.212,7.344,78.029,11.318,48.689,8.845,48.049,51.084,81.265,102.416,81.614,114.1,128.168,119.408,59.755,249.316,241.422,61.083,62.229,223.456,366.648
1989-06-20,31.086,1.59,0.621,6.694,1.362,20.076,6.698,7.93,0.525,3.078,4.101,15.699,4.551,24.859,13.176,7.295,21.72,8.485,9.158,0.684,0.122,9.266,0.702,0.262,0.354,11.757,2.423,0.799,1.511,6.558,10.345,3.553,1.439,4.382,1.785,1.718,0.713,0.237,6.304,3.174,0.607,0.213,1.177,7.6,8.216,0.608,11.743,15.711,11.646,1.587,0.318,3.868,1.587,3.716,6.615,3.62,3.372,3.963,19.725,7.951,6.574,15.035,10.607,3.676,3.363,2.225,1.758,4.25,43.795,4.126,0.756,1.948,3.108,6.864,2.031,2.983,3.002,0.969,3.058,4.633,1.177,2.997,1.384,1.252,12.698,1.756,10.676,6.394,8.657,4.664,1.723,2.561,1.037,4.85,5.472,0.897,5.285,5.463,16.505,2.021,5.357,1.253,0.832,7.042,7.712,0.777,1.613,1.162,11.109,8.765,2.802,1.073,0.637,1.547,0.941,0.855,10.166,7.725,6.494,9.354,11.041,4.861,9.964,3.05,7.285,6.394,13.831,2.4,0.003,10.948,0.68,2.7,0.253,0.222,47.995,4.787,3.178,1.756,0.687,3.078,5.403,6.419,2.989,10.864,0.482,1.479,9.223,0.903,1.739,0.347,14.332,9.831,6.291,1.097,10.876,4.853,3.145,1.931,39.186,1.931,1.866,0.525,0.869,5.469,2.077,3.809,17.936,0.251,1.212,4.99,5.761,2.416,0.882,2.972,4.9,0.0,5.744,3.434,2.788,2.108,1.798,15.851,0.899,3.148,3.205,21.78,4.829,8.031,1.746,1.106,0.908,10.401,2.864,0.373,1.726,5.074,8.019,1.381,10.756,15.488,0.383,2.785,0.432,7.054,1.975,5.308,3.591,3.166,0.607,49.537,4.257,5.306,1.822,13.113,1.637,1.477,1.313,4.279,1.468,5.821,4.449,6.102,2.631,6.157,4.593,6.948,3.756,3.343,16.664,14.157,12.382,7.595,1.003,13.463,1.372,16.647,2.009,3.734,1.583,9.025,1.579,4.561,3.161,8.394,16.321,4.135,2.643,24.669,29.301,3.86,3.532,8.988,3.832,6.191,1.167,2.489,8.384,2.793,3.597,6.453,2.361,1.415,3.227,12.163,3.629,1.095,4.647,8.217,22.945,0.883,0.62,3.139,12.872,4.466,1.946,13.848,19.017,7.145,3.91,20.584,6.394,12.376,16.082,9.29,10.114,50.362,29.557,21.82,37.358,32.736,41.319,3.635,27.968,5.856,17.928,28.861,16.715,27.46,40.283,32.234,9.639,17.103,15.623,4.212,34.768,5.193,6.556,12.625,14.858,3.522,18.722,21.855,14.667,3.772,3.887,2.752,34.674,13.194,11.091,6.582,9.947,3.218,3.273,6.518,8.407,30.032,29.417,24.136,24.49,7.84,3.619,11.423,22.08,5.44,2.34,18.97,7.069,18.818,42.365,13.198,25.683,29.235,4.227,4.74,17.591,25.375,9.618,30.336,9.54,3.401,6.58,19.133,17.053,29.954,18.434,40.554,3.931,3.634,4.18,2.099,6.812,32.688,10.561,24.435,4.602,14.253,19.317,3.171,2.796,15.669,7.133,8.918,7.221,40.596,29.854,5.097,54.632,37.797,43.261,28.473,24.11,43.966,40.633,3.527,27.967,6.141,34.884,31.525,12.976,35.433,22.115,49.462,38.362,40.702,21.961,5.821,3.471,14.286,32.654,4.342,37.177,35.303,14.005,41.233,20.483,25.972,46.88,5.378,27.732,13.493,20.918,10.942,9.134,53.832,37.708,61.083,14.523,83.199,14.378,43.658,22.427,49.958,7.887,68.349,69.42,10.66,14.412,16.816,43.147,47.89,54.385,10.26,6.9,17.364,50.868,49.664,77.135,27.385,72.896,8.37,11.944,49.144,10.219,14.446,75.079,21.842,62.863,32.765,37.32,102.51,71.144,59.585,116.757,96.372,27.776,34.887,104.335,19.068,55.976,35.735,81.388,120.399,21.596,96.149,72.53,20.145,36.903,127.198,83.01,70.926,26.22,23.986,116.003,95.434,45.726,83.786,133.994,29.857,70.97,179.867,137.477,56.799,28.205,75.942,92.051,201.101,30.35,78.15,150.701,84.88,183.249,91.53,116.801,191.872,96.012,63.497,69.255,166.214,199.997,50.978,204.65,341.144,369.815,385.304,11.687,11.616,0.938,0.211,1.106,0.623,4.674,8.808,20.153,3.195,0.325,2.228,0.264,5.536,0.509,0.113,3.681,33.48,1.018,0.86,0.75,3.963,1.83,0.108,7.036,1.291,2.349,0.211,0.654,1.252,5.109,3.145,0.617,1.952,1.295,0.511,4.353,0.869,12.449,0.912,11.29,1.568,13.675,37.614,3.063,5.768,11.368,1.087,2.63,0.319,1.449,14.422,10.637,50.066,33.817,17.978,7.27,33.302,6.868,13.242,15.397,6.537,9.246,43.886,6.021,15.226,2.994,1.187,89.509,15.059,12.651,11.034,14.933,4.944,12.097,49.843,46.916,67.342,16.205,35.966,18.794,7.279,73.698,8.861,52.978,7.903,47.499,44.025,82.136,103.973,82.535,123.721,126.574,130.985,61.338,251.738,244.76,68.592,57.796,217.537,381.65
1989-06-21,32.653,2.589,1.35,5.208,1.849,24.073,6.886,8.991,0.544,2.49,5.049,17.728,4.414,25.03,21.617,14.46,23.75,10.455,9.687,0.675,0.32,9.133,0.916,0.949,0.386,13.899,4.78,0.748,1.417,9.19,12.984,5.335,3.042,4.408,2.536,2.864,1.435,1.154,8.532,4.007,0.676,0.273,1.167,9.724,9.506,1.74,14.73,16.48,13.698,2.274,1.376,5.181,2.347,4.629,8.615,3.608,3.593,4.578,20.356,9.644,7.165,15.485,9.526,4.289,4.867,3.514,3.25,4.621,40.935,5.179,1.599,3.453,7.228,9.018,2.622,4.417,3.97,1.273,2.65,5.647,1.43,4.5,2.506,1.943,12.627,2.808,10.972,6.873,10.596,6.111,2.375,4.225,1.81,8.414,5.266,1.043,5.825,5.969,27.559,3.446,11.931,2.112,0.703,10.305,13.143,1.415,1.276,1.777,8.982,7.855,2.967,0.802,0.515,2.51,1.685,1.496,9.217,7.945,6.618,9.847,10.74,5.241,9.964,4.207,8.205,4.923,11.67,3.496,0.004,11.728,0.845,2.195,0.509,0.611,49.677,5.723,5.467,1.787,0.742,3.815,6.961,7.366,3.215,14.006,0.831,1.37,10.125,1.033,1.713,0.395,16.543,10.765,8.154,1.705,14.699,6.607,3.694,2.328,39.234,3.724,3.443,1.077,1.354,5.24,3.061,5.608,19.826,0.919,2.195,7.848,7.415,2.779,2.579,4.915,4.282,0.001,5.445,5.832,3.964,4.108,2.653,16.483,4.202,7.039,9.398,26.716,7.18,11.237,4.156,2.544,1.353,12.571,4.247,0.75,2.388,4.962,8.235,2.406,12.029,17.624,0.707,3.359,1.025,6.638,4.099,5.542,4.92,8.094,0.99,49.596,6.205,8.742,5.604,11.687,2.609,3.318,3.043,6.104,2.264,6.946,5.585,7.036,3.9,9.691,5.612,7.793,4.813,5.044,17.709,19.519,13.464,7.398,0.699,15.813,1.965,16.495,2.553,3.774,1.07,12.242,1.487,6.189,4.839,13.622,21.519,5.618,3.287,25.84,26.636,5.592,6.275,11.048,5.38,8.989,1.481,2.961,8.81,2.975,5.672,8.963,3.178,2.228,4.942,12.487,5.836,1.776,5.571,9.026,22.938,2.142,1.225,5.763,13.967,5.725,2.82,13.185,19.639,9.02,7.241,18.882,7.256,14.019,17.7,8.412,13.942,50.647,28.39,21.993,36.274,32.468,40.801,5.953,29.447,7.301,17.677,31.39,16.675,25.018,44.971,30.518,12.046,17.035,15.708,10.728,36.039,6.389,8.289,13.549,16.939,3.303,24.642,19.37,15.664,3.248,4.046,3.408,54.312,16.53,11.877,9.324,9.228,6.721,2.548,10.166,13.575,33.194,30.987,23.272,37.424,9.232,5.559,14.418,21.702,9.676,2.406,20.633,8.644,19.713,44.547,20.633,35.934,30.702,6.622,3.574,23.757,30.107,19.736,33.918,12.016,5.318,6.389,19.844,20.184,34.801,19.643,42.513,6.156,4.966,4.065,2.208,10.071,32.32,15.309,28.454,3.54,14.139,19.672,4.581,4.348,24.401,7.681,10.652,13.952,42.524,29.57,6.825,59.982,41.561,42.489,29.699,25.78,46.799,40.494,3.44,31.639,6.599,40.499,42.991,14.208,37.881,23.727,51.206,41.651,54.369,29.507,9.641,4.082,14.972,31.135,4.044,37.912,35.338,15.127,55.459,23.559,27.112,49.135,4.538,30.347,11.371,31.039,16.07,10.007,54.266,37.954,67.101,12.241,85.219,15.68,46.11,28.953,49.467,6.67,77.33,66.485,7.938,15.41,22.21,44.116,47.545,57.889,10.451,9.253,21.688,54.058,48.36,80.552,28.881,71.453,7.358,18.469,50.316,10.256,21.138,75.28,28.308,61.674,34.226,34.155,107.332,72.447,77.885,120.282,96.75,35.724,35.992,107.684,17.633,55.557,37.976,96.035,123.617,20.249,95.483,74.92,15.884,38.914,132.59,87.2,72.701,31.163,22.781,134.227,101.748,42.316,86.043,141.664,32.768,72.136,181.391,152.202,53.102,27.246,76.995,95.095,203.145,29.579,80.658,159.124,89.267,189.95,92.343,118.256,194.623,98.095,63.827,70.521,167.054,200.029,45.953,206.908,352.425,379.378,397.502,14.094,11.181,1.208,0.634,1.282,0.907,3.677,11.051,20.475,2.986,1.588,1.935,1.332,6.512,1.953,0.346,4.901,32.703,2.225,2.389,1.847,5.545,2.697,0.4,10.63,1.817,3.308,0.712,0.978,3.161,7.424,6.838,1.908,3.009,1.481,0.957,6.696,1.127,13.578,1.066,14.942,3.568,13.886,39.477,3.685,8.327,12.533,1.251,2.976,0.836,2.107,14.111,11.089,50.244,33.443,18.485,7.732,36.096,9.085,13.461,19.375,8.257,11.982,43.56,6.972,16.251,2.377,1.694,85.613,19.779,11.815,14.356,18.44,5.467,13.224,53.766,68.937,67.874,20.985,39.575,23.047,7.673,78.225,12.277,64.359,10.635,45.234,44.388,82.9,106.844,81.413,126.867,139.13,140.194,59.014,255.431,255.282,73.139,51.952,219.598,400.068
1989-06-22,36.926,2.9,0.792,5.449,1.801,32.686,6.847,8.294,0.604,2.612,4.86,17.408,4.629,36.365,26.498,17.411,26.252,10.103,11.307,0.686,0.254,10.125,0.59,0.979,0.345,16.265,5.225,1.107,1.641,11.138,16.552,4.581,3.202,4.497,2.266,3.977,1.612,1.034,10.365,4.32,0.644,0.247,1.331,11.099,9.846,2.256,20.918,21.327,16.746,2.101,1.248,6.493,2.51,5.389,10.963,4.065,3.759,5.031,21.423,11.063,7.775,16.723,9.853,4.342,5.249,3.763,3.473,6.132,40.304,5.299,1.896,3.489,7.461,11.138,2.923,4.763,3.354,0.874,2.222,6.52,1.651,4.488,3.662,1.916,14.17,2.113,11.773,7.428,11.208,6.622,2.45,3.98,1.905,9.879,6.445,1.12,6.43,6.574,35.018,3.708,11.032,2.665,0.869,12.147,15.518,1.023,1.314,1.658,8.604,8.652,3.896,0.616,0.386,2.602,1.508,1.258,11.61,8.688,8.84,10.609,11.113,5.878,12.277,4.835,9.214,4.743,10.921,3.269,0.003,12.818,0.777,1.925,1.169,0.9,51.997,6.257,7.247,1.868,0.736,4.008,6.611,8.544,3.776,16.406,0.912,1.592,12.136,1.102,1.849,0.371,18.454,13.018,9.649,2.137,18.386,7.674,5.515,2.708,44.578,4.583,3.864,0.751,1.097,5.249,3.578,7.823,24.339,0.889,2.249,8.153,8.005,2.793,2.058,5.097,4.415,0.0,5.37,6.281,3.695,4.113,3.077,17.063,4.507,9.273,12.79,28.913,7.074,11.901,4.396,2.598,1.267,13.215,3.958,0.693,2.811,5.762,7.374,3.218,13.404,21.94,0.622,3.86,0.967,7.566,4.015,5.71,4.903,11.004,1.061,49.64,6.802,11.034,7.324,14.774,2.616,3.003,3.962,5.979,2.519,9.277,7.501,8.249,3.467,11.229,6.995,7.503,4.298,5.334,17.659,25.178,16.216,9.762,0.645,18.748,1.867,16.988,2.544,4.779,0.909,14.956,1.375,7.148,4.744,18.224,29.206,5.869,3.0,33.015,27.486,6.436,10.268,14.464,6.006,9.964,1.785,2.986,9.605,4.393,7.982,12.414,3.427,2.351,5.299,13.771,8.015,1.87,6.232,9.54,24.789,2.189,1.717,7.292,15.081,6.51,3.001,15.43,22.124,10.301,9.899,27.979,8.04,14.923,18.398,9.783,14.547,52.254,28.382,22.245,37.17,33.124,44.732,6.641,30.954,7.686,18.738,34.615,18.052,25.866,52.021,31.427,12.876,19.752,14.29,14.706,39.113,6.888,8.093,15.742,18.54,3.211,28.91,17.473,17.885,2.866,5.124,4.293,66.67,20.291,12.746,9.211,8.665,8.799,2.421,11.946,17.763,39.994,35.822,25.844,46.441,10.318,6.761,15.112,25.181,10.04,2.429,21.301,8.071,20.095,50.911,25.226,47.478,33.442,8.036,3.856,29.178,39.098,27.205,34.249,12.627,5.349,7.497,20.572,22.212,38.38,21.487,45.417,7.054,6.258,3.259,2.49,10.188,35.441,20.075,28.589,3.093,14.216,20.677,4.598,4.269,36.022,7.148,11.377,13.121,45.39,34.574,7.859,64.672,42.442,42.697,31.055,35.017,49.278,40.59,3.507,31.925,5.858,44.139,53.839,16.678,39.367,25.641,56.004,50.024,69.206,36.711,9.752,4.615,15.557,34.417,3.932,42.816,37.09,17.537,68.635,27.933,27.402,52.468,3.948,31.335,11.119,43.035,16.875,9.859,53.842,41.113,73.801,11.448,86.929,16.584,48.737,36.026,49.732,5.977,94.251,69.973,6.992,17.236,21.172,45.432,48.465,63.223,10.057,9.418,21.52,51.818,49.942,87.29,30.133,71.854,7.234,18.923,51.803,11.262,21.706,75.642,28.774,63.192,36.0,30.828,110.172,75.628,99.828,124.149,99.243,37.048,37.238,112.21,18.413,59.417,38.837,118.568,126.185,19.267,100.1,77.642,13.626,40.296,137.658,90.362,78.307,31.821,21.793,164.611,106.64,38.795,91.956,147.8,33.855,73.379,187.716,178.521,48.791,26.181,78.057,101.793,207.313,28.465,81.876,161.954,92.619,193.551,94.027,126.7,202.514,99.609,68.901,76.095,179.461,207.833,42.429,211.505,382.215,409.696,420.164,16.943,13.121,1.741,0.681,1.689,1.213,5.816,12.22,21.315,2.063,1.824,1.508,1.534,7.284,2.725,0.375,5.267,34.214,2.55,2.46,1.919,5.938,2.097,0.422,10.641,1.496,4.044,0.627,1.303,3.846,7.749,5.988,2.237,2.984,1.497,1.32,6.69,0.889,14.267,1.031,18.589,3.138,15.175,42.713,3.015,9.09,14.252,1.383,4.052,1.008,1.621,13.916,12.787,48.943,37.324,19.082,8.767,35.759,8.26,14.491,21.842,7.841,13.602,45.351,8.269,17.283,1.826,2.249,82.795,20.792,12.666,15.301,19.295,6.38,14.638,55.907,85.385,71.553,22.653,41.047,27.467,7.08,90.386,14.535,68.93,10.708,47.755,45.36,84.313,110.104,82.0,127.23,164.138,147.033,55.215,261.164,269.637,77.65,47.344,225.057,421.272
1989-06-23,36.546,2.084,0.444,5.905,1.64,33.715,6.55,5.827,0.635,2.476,4.97,16.607,4.496,45.367,23.788,14.77,23.995,7.629,10.775,0.66,0.139,9.182,0.354,0.571,0.291,14.58,3.945,1.195,1.628,9.832,15.574,3.036,2.152,4.525,1.747,3.031,1.053,0.517,10.802,3.175,0.577,0.252,1.22,9.454,8.869,1.465,22.204,22.135,18.047,2.156,0.633,5.359,1.613,4.573,10.013,3.667,3.128,4.697,17.697,9.703,7.265,16.851,9.055,3.588,4.041,2.686,2.557,7.414,36.865,4.528,2.299,2.19,5.47,10.13,3.146,3.804,2.437,0.544,1.73,5.206,1.175,3.302,3.23,1.249,13.761,1.417,10.711,6.51,9.406,5.914,1.612,2.878,1.509,8.922,5.803,0.877,5.679,5.818,30.717,2.858,8.073,2.384,0.925,10.355,14.278,0.524,1.384,1.238,8.093,8.184,3.619,0.557,0.356,1.758,0.947,0.789,10.235,8.447,8.202,10.104,10.708,4.572,11.252,3.713,7.471,3.884,8.868,2.029,0.002,12.334,0.734,1.658,1.043,0.748,49.67,5.485,6.976,1.649,0.591,3.335,4.691,7.631,3.407,14.789,1.157,1.645,11.019,0.991,1.619,0.35,17.075,12.956,8.821,1.572,18.997,6.503,4.638,1.935,44.922,3.75,3.01,0.379,0.633,4.1,3.044,7.055,27.561,0.521,1.644,6.432,6.828,1.969,1.26,3.409,4.519,0.0,5.224,4.658,2.539,2.443,2.363,17.589,2.843,8.041,11.432,26.262,5.965,10.285,3.366,1.646,0.834,11.689,3.357,0.432,2.179,5.163,6.145,2.439,12.483,21.696,0.334,3.454,0.781,6.965,2.867,4.55,3.608,9.968,0.702,49.681,5.191,10.335,6.433,16.443,1.851,1.444,2.744,4.309,2.068,10.35,6.079,7.465,2.513,9.061,6.126,6.357,3.187,4.05,13.491,23.595,15.404,11.335,0.647,16.892,1.556,15.945,2.133,4.194,0.872,13.86,1.253,5.065,3.534,16.855,28.63,4.112,2.467,36.478,26.356,4.688,10.649,13.731,5.006,8.181,1.304,2.444,8.959,3.722,7.277,11.903,2.521,1.66,3.698,12.732,7.633,1.427,5.607,9.216,26.458,1.345,1.313,6.202,12.289,7.374,3.419,15.179,20.973,9.129,9.369,37.093,7.122,13.565,14.333,11.342,11.721,50.698,25.703,19.975,36.324,33.855,45.515,5.436,30.01,6.868,18.227,32.662,18.659,25.455,54.02,30.984,11.406,20.46,12.076,14.205,37.687,5.403,6.959,14.704,14.821,3.021,26.703,15.254,16.564,2.556,4.673,3.613,60.812,18.973,12.289,6.845,8.826,7.943,2.52,9.798,17.699,45.023,34.354,23.226,45.48,11.674,6.097,12.328,24.579,6.643,2.402,20.004,6.346,18.644,50.516,24.279,46.574,32.335,6.94,4.184,26.94,46.96,24.086,32.635,11.2,3.898,6.79,18.571,19.556,36.053,19.078,45.338,6.336,4.938,2.424,2.793,7.835,36.363,19.41,24.37,2.984,13.15,20.36,3.594,3.027,39.162,5.283,8.941,10.599,45.344,35.687,7.519,59.605,37.56,39.47,26.605,38.201,46.048,40.775,3.298,28.671,4.55,41.304,60.693,16.232,38.041,24.747,55.802,56.986,74.124,38.604,6.887,3.97,14.42,38.196,3.734,43.399,37.113,14.999,68.522,26.976,25.034,51.344,3.525,29.273,10.917,47.188,13.816,7.262,53.042,41.115,74.8,11.204,84.755,13.95,48.258,38.851,46.08,5.46,100.948,72.081,7.037,17.059,18.424,43.234,44.013,61.723,7.912,7.613,19.22,46.162,49.705,91.307,26.178,72.899,6.981,15.23,50.294,10.403,17.302,75.675,25.611,62.496,31.036,28.142,105.436,77.326,112.478,120.094,95.487,32.968,38.423,107.193,17.976,60.766,39.302,134.16,123.1,18.904,101.813,76.149,12.791,40.444,137.324,88.83,80.189,26.367,21.351,185.387,106.323,35.762,93.64,150.313,29.378,74.699,189.094,194.18,45.755,25.412,79.269,104.143,208.051,27.497,82.239,160.745,92.35,192.151,96.236,130.404,207.288,100.767,70.184,78.089,186.526,213.672,40.482,210.373,405.077,441.286,447.43,16.106,13.073,1.425,0.392,1.369,0.864,6.033,11.103,19.692,1.555,1.329,1.156,1.157,5.541,2.33,0.228,4.243,32.651,2.164,1.472,1.366,4.652,1.547,0.24,7.913,1.014,3.7,0.431,1.053,3.44,6.098,3.733,1.564,2.45,1.239,1.054,5.223,0.588,11.053,0.824,16.697,2.257,14.742,40.71,2.088,7.435,12.561,1.27,3.989,0.665,1.216,12.132,11.569,44.901,38.004,19.145,9.728,28.506,6.344,13.954,19.548,6.456,12.848,45.071,7.37,15.362,1.588,2.211,77.979,17.298,14.334,12.63,16.109,5.682,15.541,52.445,81.782,69.406,19.87,35.719,26.685,5.777,99.479,13.683,63.397,8.602,47.261,40.479,84.366,105.376,82.066,129.942,188.359,150.435,51.828,264.497,275.239,79.861,44.61,223.402,442.34
1989-06-24,34.045,1.638,0.438,6.785,1.839,29.772,6.809,4.103,0.655,2.102,5.7,17.176,4.485,45.902,22.158,12.265,20.568,5.932,9.326,0.657,0.092,7.565,0.267,0.315,0.229,11.736,2.885,0.969,1.304,8.138,12.837,1.977,1.413,4.467,1.324,1.83,0.615,0.272,11.798,2.094,0.491,0.295,1.047,7.923,8.709,0.727,20.82,20.19,19.839,2.641,0.317,3.575,0.849,3.374,8.436,2.845,2.25,4.438,13.296,8.207,6.674,17.849,8.391,2.785,2.916,1.826,1.834,9.332,31.254,3.976,2.981,1.26,4.339,8.741,3.771,3.412,2.436,0.29,1.402,3.533,0.859,3.109,2.368,0.699,12.621,1.492,9.376,5.702,8.007,5.618,1.078,2.362,0.941,8.121,4.11,0.635,5.035,5.035,25.458,2.18,6.764,2.04,0.819,8.406,13.385,0.559,1.583,0.923,8.354,6.953,2.945,0.532,0.34,1.358,0.75,0.643,7.328,8.008,6.344,9.642,10.723,2.996,8.15,2.362,5.049,2.796,6.858,1.243,0.002,11.899,0.728,1.203,0.637,0.44,47.837,4.84,5.925,1.457,0.5,2.571,4.123,6.651,2.854,12.964,1.995,2.156,8.304,0.9,1.342,0.341,14.746,11.907,8.256,0.972,19.864,5.069,3.488,1.371,41.152,2.761,2.278,0.284,0.459,3.15,2.453,5.561,30.743,0.365,1.137,4.648,5.484,1.402,1.144,2.203,4.176,0.0,4.916,3.637,1.972,1.379,1.761,17.921,1.683,6.466,9.677,23.431,5.301,9.018,2.67,1.056,0.577,10.328,3.131,0.319,1.542,4.013,5.729,1.801,11.128,19.004,0.251,3.169,0.91,5.527,2.317,3.375,2.634,8.649,0.505,49.746,3.981,8.351,4.903,14.484,1.194,0.563,1.425,2.718,1.576,11.653,4.118,6.052,2.473,6.294,4.641,5.935,3.042,2.811,9.398,19.71,13.338,12.695,0.662,13.641,1.601,14.307,1.888,3.004,0.875,12.117,1.194,2.71,2.457,14.32,24.694,2.423,2.336,34.723,23.001,3.363,9.565,11.474,3.811,6.451,1.013,2.151,8.27,2.821,5.83,10.083,1.757,1.14,2.365,10.169,6.748,1.126,5.451,9.835,29.877,0.819,0.92,4.821,8.867,8.994,4.241,12.736,17.559,7.66,8.217,39.83,6.283,12.014,10.017,13.736,8.621,48.926,21.907,16.048,33.321,36.084,42.449,4.43,28.191,6.318,16.135,28.543,17.519,23.051,53.673,30.568,10.232,19.535,11.069,12.431,34.205,3.797,5.733,12.671,9.521,2.747,22.925,12.533,13.004,2.099,3.349,2.457,51.373,15.669,11.553,4.491,9.755,6.408,2.617,8.043,15.198,50.037,28.884,18.508,43.056,14.111,4.546,9.477,20.166,3.434,2.286,20.034,5.832,17.23,45.591,22.751,40.549,28.231,5.397,3.914,22.041,49.386,17.533,32.85,9.965,2.69,4.951,16.765,16.687,33.905,14.157,43.065,5.349,3.038,1.801,4.065,6.114,34.348,16.391,22.21,2.966,11.602,19.035,2.893,2.329,36.972,4.012,6.261,8.851,43.094,32.0,6.636,49.772,34.699,35.141,19.733,33.212,41.05,42.754,2.94,23.91,3.424,39.098,62.808,13.939,35.99,23.598,51.332,63.712,73.754,39.122,4.527,2.835,12.098,38.427,3.461,40.23,34.223,10.152,61.673,22.884,22.538,46.37,3.047,29.066,12.318,45.538,11.067,5.415,54.659,37.461,74.448,12.297,83.051,10.36,45.739,39.829,41.525,4.927,96.463,69.633,7.041,15.132,15.455,38.685,36.774,55.577,5.997,6.051,16.398,39.706,46.328,91.951,19.828,72.204,6.398,12.336,48.437,8.008,13.821,74.332,21.791,57.893,23.238,26.153,101.055,74.744,116.079,114.796,89.585,28.202,39.353,94.283,15.057,57.616,40.028,140.12,118.368,18.152,96.777,73.632,12.222,40.678,132.906,86.294,76.251,20.915,20.524,197.496,105.242,33.112,89.944,148.778,23.811,75.877,185.91,195.864,43.836,24.385,80.14,100.857,205.398,26.457,82.374,162.107,90.926,193.138,97.632,126.125,206.965,101.838,66.208,73.985,181.601,211.764,38.848,201.575,408.651,454.514,468.92,13.18,11.242,0.886,0.188,0.906,0.511,4.515,9.418,16.984,1.732,0.863,0.973,0.737,3.395,1.798,0.132,3.182,28.716,1.83,0.851,0.916,3.161,1.669,0.132,5.375,0.767,3.498,0.373,0.684,2.889,4.379,2.589,0.962,1.97,0.871,0.709,4.157,0.446,7.524,0.566,13.205,2.949,12.988,36.123,1.972,5.611,9.164,0.966,3.425,0.369,1.323,10.573,9.231,39.28,34.835,19.526,11.36,20.566,6.047,12.145,15.775,5.027,10.862,41.847,5.647,11.84,1.482,1.674,70.362,12.867,17.096,9.044,13.993,4.195,17.423,46.838,71.34,62.741,16.892,27.339,23.933,4.474,100.109,11.316,54.154,6.861,40.968,31.757,82.941,95.49,78.721,132.201,206.989,150.247,49.458,263.563,271.574,77.396,42.71,212.716,462.552
1989-06-25,32.166,1.34,0.356,8.412,1.639,26.276,6.987,2.771,0.524,1.873,5.358,16.703,4.727,43.394,22.57,10.99,20.1,4.624,8.331,0.573,0.243,6.278,0.124,0.51,0.194,9.601,2.311,0.899,1.167,8.359,11.597,2.818,0.913,4.341,0.633,2.114,1.046,0.744,13.258,1.532,0.432,0.23,0.914,7.298,9.204,1.12,19.477,18.299,22.434,2.221,1.053,2.417,1.044,2.397,7.364,2.058,1.36,4.644,13.571,8.444,6.739,18.744,8.631,1.631,1.981,1.438,1.256,10.315,25.879,3.993,2.462,0.855,3.786,9.06,3.6,3.838,2.815,0.098,1.093,2.512,1.14,3.603,1.613,0.461,12.508,1.679,9.326,5.792,8.691,4.926,1.381,1.667,0.642,7.909,2.994,0.596,5.351,5.119,22.721,1.496,6.023,1.475,0.729,8.85,13.427,1.004,1.539,0.516,9.047,6.451,2.542,0.379,0.254,1.117,0.567,0.5,5.169,8.103,4.945,10.042,11.197,2.011,5.327,1.444,3.477,2.355,6.614,0.926,0.001,12.525,0.578,0.943,0.597,0.444,48.377,5.034,4.245,1.385,0.481,1.542,5.29,7.071,2.612,13.464,1.937,2.38,5.947,0.815,1.193,0.251,13.8,12.257,7.709,1.352,21.662,4.165,2.653,0.984,37.405,2.225,1.728,0.217,0.36,2.601,2.067,4.457,35.097,0.327,0.845,3.583,4.641,1.076,0.716,1.666,3.628,0.0,4.539,3.055,1.778,1.131,1.573,17.993,1.342,5.697,8.841,21.798,5.007,8.408,2.435,0.932,0.518,9.538,3.136,0.282,1.297,3.087,5.923,1.315,10.131,16.528,0.3,3.369,1.172,4.321,1.701,2.612,2.049,8.064,0.514,49.799,3.113,6.412,3.713,11.815,0.788,1.877,2.004,1.711,1.309,13.719,2.869,4.847,2.793,4.248,3.432,6.336,3.334,1.848,6.771,16.818,11.719,14.864,0.567,11.003,1.868,13.49,1.923,2.171,0.748,11.006,0.974,3.37,1.564,12.663,21.504,3.535,2.502,32.986,19.536,2.39,8.644,9.449,2.958,4.793,0.788,2.287,8.676,2.211,4.711,8.617,1.489,1.002,1.711,7.507,6.209,1.04,6.304,10.416,31.888,0.663,0.713,3.827,6.403,8.842,3.908,10.405,14.187,6.548,7.491,39.546,6.589,11.685,7.136,16.12,5.851,49.196,18.625,14.899,30.944,38.808,38.764,3.232,27.288,6.548,13.548,26.732,15.155,20.358,54.669,31.731,10.466,19.389,11.24,11.229,31.094,2.794,4.261,12.092,10.115,2.438,22.607,10.568,9.424,1.621,3.157,2.717,44.585,12.749,11.613,2.853,10.384,5.309,2.463,7.297,12.164,56.685,23.284,14.473,42.383,14.147,2.97,7.147,15.091,5.741,1.789,21.781,6.267,17.339,40.418,22.41,35.474,23.405,4.413,3.411,18.489,48.96,13.011,33.505,8.286,2.228,3.744,16.72,17.26,34.909,9.498,40.741,3.862,3.14,1.268,4.302,5.086,31.145,13.77,23.111,2.548,11.185,18.487,2.319,1.787,34.181,3.241,4.587,7.819,40.772,27.208,5.094,41.233,36.482,33.025,14.107,26.253,36.532,45.675,2.48,22.437,2.331,40.262,62.257,11.596,35.232,24.261,45.662,72.483,72.923,40.486,3.629,3.203,9.409,34.899,3.069,36.008,29.453,9.858,54.598,18.703,21.542,40.018,2.441,31.19,13.276,42.539,8.639,4.243,58.241,32.325,76.035,13.143,83.632,7.706,43.209,41.212,39.338,4.074,87.489,64.315,6.478,12.811,11.536,34.619,29.369,48.232,4.573,4.667,12.579,32.23,40.906,92.917,14.511,68.743,5.606,9.463,49.057,7.38,10.607,70.532,16.89,50.79,16.857,24.572,102.353,67.031,114.332,115.286,86.818,22.539,39.993,81.002,12.572,51.944,40.786,139.003,118.159,16.383,85.609,74.347,10.961,41.298,130.662,87.211,69.072,16.033,18.382,208.931,107.412,30.666,82.726,146.442,18.4,76.763,183.755,188.534,41.773,22.134,80.606,93.786,202.461,24.336,82.587,168.471,90.04,200.423,97.777,116.582,206.424,102.408,59.22,66.402,167.855,201.289,35.61,189.611,394.127,446.131,477.479,11.384,9.373,0.883,0.365,0.936,0.695,3.283,7.273,15.528,2.77,0.46,0.763,0.372,2.054,1.125,0.298,1.955,25.388,1.15,0.661,0.693,1.987,1.882,0.344,3.375,0.457,3.108,0.225,0.884,1.713,3.009,2.552,1.121,1.092,0.853,0.692,3.558,0.261,5.199,0.567,10.732,3.894,11.88,32.721,2.164,4.024,6.035,0.877,2.598,0.731,1.482,10.654,7.155,33.274,30.307,19.941,12.233,14.846,6.6,9.439,12.828,2.782,7.496,37.322,5.029,8.509,1.099,1.443,61.524,8.752,19.376,5.999,13.69,3.893,18.314,42.298,62.042,58.215,13.494,19.896,20.793,3.17,94.171,8.221,52.619,5.296,34.788,23.378,79.971,83.923,71.61,130.839,222.664,148.775,47.36,260.174,266.1,70.884,39.504,198.324,477.238
1989-06-26,31.467,1.272,0.515,9.027,1.245,24.174,7.437,2.16,0.384,1.97,4.846,15.475,4.211,40.431,21.255,10.682,25.39,3.881,8.34,0.431,0.291,6.115,0.155,0.718,0.148,9.52,2.634,0.706,0.933,9.62,13.004,3.301,0.835,4.228,0.442,3.113,1.421,0.864,13.787,2.527,0.372,0.192,0.883,6.865,9.963,1.604,18.971,17.162,23.639,1.786,1.244,2.668,1.366,2.621,6.788,1.578,0.894,5.176,16.571,9.746,7.397,17.617,9.792,1.017,2.276,2.513,1.59,9.506,22.04,4.907,1.996,1.663,4.014,11.273,3.093,6.15,2.458,0.164,1.007,3.581,1.522,6.138,1.187,0.431,13.079,1.295,10.841,7.05,10.206,4.02,1.916,1.325,0.933,8.141,3.247,0.741,6.847,6.381,21.492,1.157,5.979,0.956,0.604,10.303,13.855,1.119,1.326,0.37,8.889,6.928,2.765,0.419,0.274,1.139,0.615,0.546,3.777,8.699,3.848,11.211,11.636,2.89,4.536,1.584,4.294,2.495,7.616,2.027,0.002,13.967,0.456,0.785,0.348,0.31,49.354,6.563,2.655,1.332,0.485,0.989,7.226,9.323,2.815,18.2,1.473,2.023,5.953,0.695,1.207,0.196,14.78,13.83,7.071,1.915,22.648,4.696,1.94,0.867,36.31,2.768,2.201,0.368,0.564,3.033,2.283,4.533,38.302,0.457,1.255,4.28,5.162,1.147,0.724,3.81,3.356,0.0,4.292,3.031,2.28,1.439,1.896,17.876,1.943,6.309,8.708,21.992,5.24,8.663,2.91,1.426,0.805,9.757,3.68,0.485,1.733,2.759,8.229,1.063,9.893,15.616,0.58,3.88,1.376,3.915,1.618,2.555,2.306,7.824,0.757,49.841,2.618,6.305,4.296,10.037,1.37,2.304,2.871,2.462,1.583,14.949,2.141,4.896,2.312,4.855,3.332,8.056,2.677,2.222,5.408,15.686,10.827,16.939,0.499,10.53,2.366,13.983,2.379,2.19,0.651,10.604,0.749,4.732,1.733,12.145,19.847,4.5,3.215,33.924,16.994,1.808,8.336,9.089,3.338,3.762,0.63,2.735,9.965,1.659,4.792,8.404,2.083,1.596,3.097,6.077,6.044,1.301,7.588,10.746,30.42,0.663,0.813,4.122,4.809,7.693,3.284,9.407,12.975,6.38,7.391,38.536,8.329,13.504,5.369,16.31,5.965,50.24,17.137,16.437,31.433,40.406,37.742,2.677,28.189,7.619,12.193,28.956,13.42,19.467,60.224,32.386,12.321,20.699,14.818,10.893,28.577,4.69,3.953,14.056,12.635,2.248,24.633,10.463,8.443,1.341,3.989,3.654,41.84,12.591,12.682,4.068,10.726,6.494,2.249,7.62,11.452,61.484,21.63,11.548,39.704,12.807,2.211,5.758,12.578,7.24,1.62,24.265,5.765,19.298,38.645,22.818,33.074,21.374,5.019,2.851,18.391,48.2,13.304,33.208,6.942,2.929,4.003,19.779,19.842,46.689,8.345,40.443,2.85,4.275,1.206,3.571,5.471,28.991,13.57,29.066,2.314,11.623,20.271,2.287,1.842,32.464,3.922,7.335,8.412,40.463,25.374,3.91,40.258,45.027,35.595,10.348,22.639,33.057,48.407,2.278,23.246,1.903,54.559,61.765,11.172,37.282,26.755,43.763,79.389,69.19,41.209,4.553,4.073,8.249,30.792,2.738,33.761,26.401,12.039,50.855,17.933,24.582,36.127,2.051,34.41,12.533,40.501,8.362,4.784,61.956,31.268,86.136,12.8,84.427,10.375,43.187,41.909,43.427,3.435,80.301,59.188,5.825,12.108,10.275,34.929,23.751,43.525,4.835,4.453,10.864,26.083,38.176,99.075,17.312,64.653,5.208,9.114,52.789,8.55,10.276,66.874,14.121,47.237,20.1,23.762,105.524,61.379,111.842,118.576,98.773,18.583,40.496,77.024,12.611,48.3,42.035,135.729,120.722,14.62,76.811,80.665,9.694,43.008,132.184,94.22,64.552,15.314,16.428,215.263,115.209,29.255,78.403,145.944,16.662,77.486,197.86,180.566,40.658,19.92,81.258,89.45,211.812,22.003,83.877,179.485,91.364,211.82,97.387,110.174,209.408,102.659,50.937,57.399,156.421,188.906,32.046,182.901,374.549,427.402,473.099,12.365,10.163,1.27,0.506,1.339,1.028,4.288,6.21,16.474,2.749,0.439,0.739,0.335,2.428,0.767,0.261,1.323,23.467,0.746,0.77,0.995,2.59,1.405,0.272,4.1,0.383,2.708,0.298,1.049,0.941,3.854,2.255,1.417,0.863,0.591,0.851,3.826,0.224,3.741,0.382,9.406,2.915,11.377,32.798,1.836,4.618,5.962,0.707,1.984,0.66,1.109,11.707,5.351,28.083,27.288,19.718,12.07,11.373,5.503,6.905,12.671,1.854,4.897,34.337,5.664,8.566,1.07,1.165,53.82,8.34,19.843,6.512,12.815,4.876,17.627,43.601,57.578,60.235,11.057,14.625,18.746,2.455,87.087,6.233,54.591,5.046,34.537,23.098,76.256,72.637,64.484,125.534,232.019,148.035,45.656,259.822,267.279,62.589,35.892,189.736,482.612
1989-06-27,32.035,1.396,0.574,9.067,1.089,24.827,7.425,2.007,0.435,2.026,4.436,14.434,3.593,38.498,23.874,11.671,31.63,3.665,9.102,0.429,0.317,6.527,0.279,0.771,0.223,11.248,3.663,0.739,0.916,9.68,13.452,2.971,0.896,4.148,0.914,3.425,1.404,0.838,14.035,2.818,0.518,0.264,0.872,9.738,9.821,1.605,19.193,16.865,23.76,1.535,1.129,3.097,1.33,2.983,7.291,2.053,1.154,5.546,17.515,10.156,7.988,15.771,10.373,1.519,2.325,3.21,1.493,8.554,21.099,5.611,1.73,1.602,5.522,14.123,2.747,6.851,5.771,0.351,1.567,4.816,1.474,6.078,1.652,0.831,13.319,4.866,12.365,7.851,10.634,3.588,1.988,1.367,1.184,8.371,3.379,0.811,8.088,7.635,25.2,1.595,7.531,0.951,0.846,10.452,14.335,0.949,1.957,0.546,8.534,7.367,2.994,0.825,0.516,1.348,0.788,0.658,3.118,9.495,3.319,12.069,11.861,3.487,4.533,1.578,5.07,2.616,8.326,1.851,0.001,14.895,0.573,0.759,0.649,0.549,48.667,7.84,2.381,1.336,0.519,1.412,6.536,11.48,3.253,22.122,1.176,1.932,7.215,0.679,1.227,0.249,16.117,16.526,6.687,2.022,23.216,6.104,1.899,1.073,37.478,3.841,2.302,0.447,0.693,4.026,2.902,5.63,39.339,0.638,1.317,5.063,5.953,1.435,0.83,4.461,3.486,0.0,4.223,3.002,2.436,1.419,2.176,17.697,2.335,7.174,8.661,22.624,5.349,9.111,3.248,1.506,0.966,10.76,3.727,0.594,2.225,3.192,8.983,1.178,10.47,16.33,0.673,4.081,1.176,4.618,1.667,2.676,2.436,7.551,0.903,49.886,2.385,8.412,6.39,10.168,1.273,2.185,2.999,2.262,1.782,15.15,2.11,5.679,5.325,4.643,3.492,8.66,5.959,2.031,6.2,18.207,11.116,17.636,0.684,12.26,2.28,15.888,2.659,2.619,0.936,11.737,0.854,5.01,1.455,13.769,21.398,4.544,3.288,37.42,16.634,1.63,8.365,10.116,3.983,3.795,0.74,2.936,10.689,1.673,5.529,8.953,2.586,1.916,3.559,5.656,6.004,1.424,7.664,10.125,27.388,2.068,1.19,4.78,5.025,6.527,2.739,9.964,13.969,6.951,7.505,38.077,9.795,15.354,5.122,15.363,5.451,49.843,17.961,17.732,35.051,39.375,38.468,2.645,30.195,8.196,11.74,32.388,12.483,20.225,63.805,32.505,13.49,23.378,16.454,10.765,27.387,5.714,4.345,16.304,13.66,2.314,24.886,11.222,8.573,1.44,4.748,4.091,47.373,14.203,13.536,3.726,10.946,11.056,2.764,8.122,14.472,63.285,24.325,10.133,42.803,11.115,2.909,5.027,11.899,7.382,1.954,24.024,11.438,20.553,39.271,23.525,36.018,22.498,6.619,2.889,19.791,47.759,15.483,31.821,6.425,3.249,4.222,21.38,20.848,51.816,7.636,40.781,3.149,4.711,1.873,3.151,5.65,28.959,14.698,30.331,2.872,11.917,23.15,2.483,2.229,31.391,5.085,8.607,8.886,40.787,25.928,3.987,41.661,50.583,41.093,9.31,23.409,31.571,48.08,2.367,23.86,2.454,60.181,61.703,13.06,39.364,28.519,43.151,82.459,70.872,42.077,4.834,4.629,8.82,28.662,2.78,34.552,24.63,12.968,54.588,20.062,26.111,36.879,2.269,34.184,11.758,39.241,8.464,6.139,62.413,31.153,90.46,12.113,83.154,12.383,43.603,42.788,49.087,3.684,81.44,57.346,6.03,13.584,10.882,36.572,20.26,44.349,5.999,4.971,11.006,23.511,37.274,109.538,20.272,61.333,5.333,9.3,55.129,9.824,10.732,63.321,13.627,45.896,23.595,23.641,105.24,56.388,110.685,118.917,111.019,17.083,40.988,78.254,13.874,48.946,42.683,134.775,121.46,13.999,70.236,85.201,9.777,44.47,133.83,99.347,64.425,16.613,15.994,221.528,119.813,29.041,77.896,146.627,17.474,78.225,217.42,179.516,40.913,19.094,81.989,91.638,228.273,20.855,85.002,183.533,92.976,216.178,97.459,111.886,217.363,102.593,44.622,49.996,157.428,184.844,30.768,181.431,367.229,415.782,464.506,12.964,11.034,1.384,0.5,1.467,1.013,4.851,5.491,19.127,5.685,0.948,1.229,0.747,2.746,1.198,0.314,2.03,22.621,0.938,2.279,1.693,2.864,3.685,0.336,3.469,0.583,2.789,0.689,1.106,1.236,4.048,6.987,1.881,1.339,0.738,1.086,4.621,0.353,4.224,0.494,11.891,4.79,13.125,33.652,5.604,4.816,7.249,0.769,2.167,0.78,2.86,14.144,4.484,25.824,26.653,18.782,11.622,12.908,11.367,6.187,15.123,2.97,4.818,33.844,6.192,9.279,1.75,1.568,49.754,7.465,18.954,6.201,20.92,5.706,16.409,45.871,63.439,66.718,10.433,13.413,18.46,2.689,85.466,6.889,54.75,5.625,36.215,25.217,72.817,64.913,59.857,118.029,241.026,148.187,45.02,267.892,276.555,54.808,34.412,187.293,483.043
1989-06-28,31.653,1.256,0.416,8.848,0.969,26.305,6.642,1.705,0.495,2.086,3.947,13.212,3.306,39.061,23.961,10.653,29.466,2.937,8.321,0.493,0.299,5.866,0.257,0.727,0.33,11.223,3.207,1.204,1.403,8.609,12.471,2.215,0.772,4.033,1.009,3.063,1.241,0.652,12.996,1.97,0.688,0.297,0.93,11.975,8.227,1.281,18.672,16.327,22.347,1.282,0.928,2.448,1.071,2.41,7.014,2.977,1.378,5.126,15.322,9.426,7.38,13.766,9.106,1.821,1.633,2.514,0.987,7.436,21.335,4.896,1.42,0.985,4.82,12.213,2.309,5.083,6.343,0.277,2.111,4.181,1.118,4.153,2.282,0.742,12.738,4.852,11.027,6.574,9.659,3.15,1.45,1.221,0.868,7.696,3.221,0.824,6.791,6.573,25.51,1.851,6.158,1.011,1.526,9.161,12.994,0.596,2.889,0.557,7.864,7.159,2.71,0.969,0.525,1.251,0.718,0.581,3.135,9.213,2.959,11.201,11.093,2.706,3.669,1.174,3.977,2.626,7.714,1.136,0.001,13.77,0.684,1.104,1.722,1.036,44.505,6.798,2.549,1.375,0.549,1.651,5.077,9.727,2.898,19.075,0.868,1.799,6.551,0.757,1.283,0.274,14.386,15.739,5.915,1.902,21.528,5.666,1.814,1.03,36.168,3.18,1.564,0.338,0.532,3.883,2.581,5.809,38.333,0.447,0.927,4.05,5.344,1.291,0.556,3.065,3.518,0.0,4.096,2.27,1.792,0.942,1.714,17.516,1.595,6.582,7.677,20.824,4.714,8.355,2.735,0.942,0.674,10.107,3.054,0.395,1.9,3.182,7.297,1.046,10.117,16.192,0.427,3.439,0.753,4.785,1.259,2.112,1.711,6.669,0.671,49.918,1.904,7.646,5.953,10.767,0.764,1.705,2.481,1.421,1.437,14.235,2.243,5.389,6.034,3.501,2.953,7.094,7.23,1.289,6.547,19.469,10.86,17.603,0.878,12.648,1.633,16.27,2.251,2.245,1.267,12.019,1.023,4.498,1.006,13.937,22.192,4.094,2.553,37.614,17.393,1.334,7.82,9.636,3.403,3.77,0.721,2.378,9.42,1.646,5.374,8.564,2.022,1.345,2.553,4.766,5.506,1.135,5.875,8.004,23.683,2.093,1.162,4.239,5.47,5.334,2.194,9.931,13.812,6.325,6.89,37.8,8.306,14.238,4.75,13.889,4.122,46.22,18.033,16.736,36.745,35.489,37.071,2.234,30.032,7.166,11.257,30.249,12.0,19.802,60.048,31.406,11.965,23.989,14.046,9.627,27.154,4.668,4.006,14.765,12.874,2.404,22.434,11.221,7.242,1.824,4.884,3.962,47.266,13.223,12.931,2.455,10.683,11.077,3.937,7.439,14.605,61.497,25.009,8.935,41.821,9.245,3.378,4.129,10.438,6.245,2.086,19.739,14.21,18.754,37.337,21.863,36.829,21.533,5.859,3.721,18.765,46.403,14.212,29.133,5.761,2.393,4.103,18.803,19.364,46.444,6.215,39.321,3.348,4.25,2.354,2.71,4.435,28.701,14.079,25.295,3.463,11.123,23.52,2.269,2.09,29.008,4.79,6.907,7.986,39.339,24.979,4.096,38.145,46.829,41.712,8.383,23.765,30.41,44.041,2.47,22.656,2.966,54.017,59.083,13.439,38.175,26.821,40.841,80.843,69.073,39.791,3.588,4.536,8.835,27.584,2.909,34.519,23.51,12.222,55.133,19.137,23.726,35.408,2.595,28.686,10.668,36.503,6.935,5.826,58.19,29.361,85.3,11.065,77.779,10.984,41.741,40.772,49.198,4.152,83.751,55.092,7.258,13.932,10.279,35.491,17.364,42.692,5.925,4.763,10.478,19.305,35.246,112.036,18.767,58.287,5.535,7.558,51.468,9.99,8.889,59.75,12.853,43.511,21.593,22.972,98.403,52.931,105.481,112.368,111.016,15.848,41.382,75.429,14.396,49.022,42.509,128.987,116.208,14.22,64.926,81.381,11.086,44.344,131.205,95.216,63.743,15.143,16.28,217.875,114.504,28.626,75.377,145.587,16.465,78.898,224.195,172.791,40.238,19.092,82.496,89.863,238.231,20.576,84.901,174.305,92.058,206.463,97.904,110.285,222.723,102.456,40.631,44.945,157.339,183.759,31.591,179.345,359.072,405.633,455.83,12.032,10.874,1.285,0.391,1.384,0.893,4.784,4.661,18.406,4.974,0.951,1.489,0.836,2.041,1.465,0.466,2.462,19.559,0.964,2.246,1.481,2.063,3.649,0.517,2.253,0.623,2.831,0.523,1.394,1.422,2.962,6.533,1.973,1.451,1.278,1.213,4.213,0.374,4.744,0.864,13.823,4.316,12.701,30.42,6.562,3.574,6.268,1.228,2.57,1.216,2.79,19.507,4.749,24.856,25.228,17.064,10.44,13.184,13.577,6.798,14.912,3.372,5.081,32.801,5.572,8.104,2.079,2.796,48.325,5.801,17.212,4.565,26.041,5.885,14.558,44.078,63.672,67.018,9.715,11.919,17.8,3.129,86.233,7.459,50.503,5.391,36.809,24.301,68.999,59.122,56.08,110.45,240.679,147.265,44.161,278.507,283.543,48.642,34.998,184.375,478.487
1989-06-29,29.236,1.03,0.361,8.239,1.01,24.627,6.315,1.452,0.515,2.028,4.021,12.98,3.058,37.389,19.398,8.661,22.77,2.141,6.551,0.508,0.265,4.294,0.27,0.503,0.37,9.308,2.226,1.533,1.799,7.282,10.669,1.943,0.665,3.873,1.149,2.385,1.081,0.491,11.272,1.328,0.771,0.31,0.924,10.724,6.888,0.903,16.74,14.584,19.635,1.357,0.799,1.668,0.799,1.698,5.615,3.618,1.443,4.383,12.657,8.321,6.161,12.194,7.368,2.04,1.036,1.644,0.65,6.615,19.402,3.901,1.458,0.618,3.772,9.06,2.251,3.13,4.498,0.286,2.395,2.911,0.836,2.707,2.594,0.844,11.476,2.974,8.461,4.846,8.592,2.96,0.973,1.251,0.466,6.85,2.702,0.777,5.01,4.893,20.828,1.819,4.882,0.953,2.18,7.709,11.064,0.572,3.663,0.54,7.067,6.168,2.064,1.074,0.596,1.053,0.638,0.52,2.625,8.012,2.476,9.632,10.113,1.859,2.72,0.872,2.751,2.254,6.501,0.767,0.002,11.754,0.74,1.42,2.377,1.334,40.175,5.034,2.671,1.337,0.53,1.821,4.634,7.213,2.132,13.664,0.803,1.744,4.812,0.763,1.248,0.283,11.2,13.091,5.261,1.706,18.432,4.279,1.472,0.832,31.045,2.056,0.94,0.284,0.417,3.241,1.855,4.866,35.146,0.285,0.619,2.852,4.306,0.995,0.466,1.803,3.122,0.0,3.759,1.61,1.297,0.527,0.972,17.269,0.884,5.506,6.308,17.996,4.085,7.313,2.166,0.454,0.324,8.729,2.59,0.204,1.201,2.425,6.346,0.777,8.811,14.219,0.186,2.583,0.604,3.735,0.929,1.301,0.958,5.584,0.349,49.951,1.432,5.456,4.337,9.848,0.483,1.104,1.812,0.92,0.99,12.163,1.847,4.29,4.292,2.674,2.31,5.782,5.611,0.849,5.321,17.505,9.174,16.026,1.032,10.809,1.313,14.584,1.788,1.645,1.432,10.887,1.102,3.593,0.765,12.189,19.74,3.546,2.141,32.236,16.267,1.026,6.66,7.738,2.507,3.699,0.593,1.743,7.249,1.357,4.497,7.3,1.122,0.677,1.606,3.838,4.698,0.82,4.044,6.432,21.208,1.418,0.8,3.229,4.649,4.978,2.149,8.562,11.486,5.078,5.842,35.728,6.241,11.672,3.857,12.446,3.019,42.082,16.064,14.585,34.164,31.62,32.447,1.781,27.568,5.83,10.297,24.309,11.369,17.141,51.041,29.099,9.69,21.603,12.155,8.02,25.906,3.183,3.275,11.095,11.124,2.434,19.463,10.329,5.454,2.219,4.417,3.554,40.673,10.577,11.449,1.594,10.317,8.337,5.356,6.185,11.919,56.26,21.604,7.142,35.628,8.462,3.837,3.28,8.492,4.706,2.18,15.496,11.903,15.548,32.731,19.2,33.004,18.487,4.115,4.682,15.971,43.415,10.924,27.702,5.487,1.339,3.576,14.458,17.281,36.668,4.787,36.182,3.345,3.369,2.68,2.573,3.264,26.68,12.139,18.911,3.989,9.754,20.854,1.979,1.863,25.258,4.018,4.794,6.787,36.217,22.213,4.11,31.368,40.62,37.247,7.055,20.817,28.436,39.841,2.517,20.6,3.363,42.509,54.786,11.487,34.991,23.362,36.444,74.491,61.622,35.518,2.117,4.135,7.52,25.824,2.973,31.818,21.966,10.369,50.601,15.877,19.028,31.35,3.083,23.206,9.727,32.103,5.346,4.867,53.077,26.098,73.561,10.159,72.249,8.227,38.121,36.734,43.611,4.713,80.647,50.613,9.28,12.443,8.891,31.277,14.462,37.553,5.143,4.35,9.324,15.73,31.862,105.618,14.919,54.502,5.611,5.884,44.604,9.168,6.925,55.675,11.555,39.165,17.026,21.594,90.985,49.404,96.44,103.979,98.978,14.319,41.535,66.523,13.694,46.165,42.18,119.033,108.55,14.365,59.523,72.278,13.412,43.498,124.616,85.331,60.196,12.595,16.528,201.344,103.881,27.488,70.51,141.258,14.103,79.266,212.075,158.69,38.929,19.374,82.527,83.755,233.195,20.802,84.21,159.247,89.793,189.62,97.812,103.014,219.182,102.337,36.985,40.677,148.599,177.036,34.003,172.757,340.196,388.092,442.143,10.378,9.802,1.094,0.305,1.206,0.758,4.219,4.649,15.401,3.217,1.092,1.656,0.932,1.382,1.626,0.392,2.867,15.657,0.917,1.463,1.045,1.349,2.504,0.41,1.592,0.637,2.83,0.532,1.415,1.542,2.04,4.367,1.954,1.574,1.503,1.225,3.403,0.381,3.924,0.998,12.549,2.627,10.92,25.174,4.617,2.423,4.451,1.71,2.74,1.094,1.929,19.845,4.125,23.142,20.879,15.356,9.437,11.125,10.749,7.613,12.326,3.85,5.485,29.09,4.24,6.226,2.325,4.009,45.857,4.35,15.72,3.088,22.93,5.246,13.089,38.765,56.559,59.405,9.361,10.053,16.348,3.568,84.647,7.941,45.183,4.943,35.321,20.785,64.77,52.926,51.501,102.674,227.269,143.857,42.838,283.782,280.48,43.761,37.36,177.215,467.096
1989-06-30,27.048,0.962,0.388,8.13,1.195,21.98,6.666,1.382,0.527,1.946,4.192,13.53,3.098,33.644,15.252,7.485,18.354,1.767,5.386,0.528,0.263,3.685,0.62,0.469,0.412,7.999,1.815,1.727,2.036,6.838,9.702,2.221,0.662,3.718,2.02,1.94,1.056,0.459,10.44,1.155,0.879,0.314,0.917,8.849,6.808,0.739,14.876,12.813,17.854,1.483,0.825,1.307,0.688,1.451,4.751,4.811,2.301,4.129,12.332,8.224,5.654,12.081,6.899,3.338,0.855,1.377,0.595,6.695,16.752,3.799,1.564,0.587,3.341,6.952,2.474,2.732,3.048,0.783,3.1,2.236,0.924,2.765,3.328,1.469,10.953,1.845,6.831,4.081,8.766,3.414,1.15,1.52,0.679,6.469,2.228,0.752,4.104,3.983,17.046,2.715,4.413,1.598,2.739,7.45,10.241,0.792,4.33,1.081,7.047,5.594,1.876,1.099,0.606,1.021,0.697,0.56,2.109,7.289,2.148,9.047,10.0,1.534,2.37,0.861,2.198,1.929,6.383,0.757,0.003,10.821,0.767,1.602,3.008,1.937,39.897,4.356,3.94,1.318,0.528,3.016,5.75,5.871,1.652,10.695,1.005,2.081,3.581,0.782,1.224,0.286,9.111,10.801,5.298,1.62,16.63,3.723,1.311,0.786,25.861,1.634,0.762,0.312,0.472,3.312,1.542,4.231,32.004,0.312,0.552,2.478,3.93,0.984,0.542,1.491,2.579,0.0,3.318,1.532,1.356,0.5,0.724,16.888,0.953,5.14,5.443,16.378,3.88,6.893,2.084,0.468,0.296,8.105,2.604,0.211,0.929,1.81,7.251,0.731,7.937,12.326,0.212,2.3,0.72,2.675,0.875,0.934,0.825,4.893,0.289,49.99,1.222,4.655,3.709,8.222,0.371,0.837,1.486,0.707,0.838,10.555,1.508,3.769,2.878,2.602,2.061,6.105,4.016,0.674,4.175,15.339,7.903,14.165,1.188,9.304,1.497,13.372,1.79,1.284,1.545,9.897,1.145,2.986,0.932,10.795,17.048,3.286,2.382,25.57,14.223,0.902,5.673,6.701,2.302,4.066,0.57,1.808,6.197,1.222,3.969,6.435,0.867,0.566,1.328,3.548,4.128,0.758,3.599,6.332,20.762,0.882,0.674,2.866,3.63,5.072,2.224,7.223,9.367,4.51,5.126,32.274,5.2,10.414,3.267,12.101,3.008,41.142,14.155,13.529,29.485,30.0,27.424,1.608,25.743,5.638,9.156,19.726,10.332,14.896,42.708,27.846,8.99,19.059,13.195,6.858,24.289,2.447,2.685,8.4,9.682,2.421,18.188,9.6,4.249,2.443,4.046,3.293,34.46,9.233,10.79,1.199,10.247,6.564,6.657,5.461,9.899,51.236,18.516,5.54,29.471,8.422,5.772,2.798,7.222,3.8,2.174,14.278,8.754,13.769,28.632,17.73,28.897,15.75,3.283,5.411,14.218,39.443,9.47,28.424,6.064,1.136,3.076,12.158,17.16,31.569,4.255,33.422,5.327,2.756,3.83,3.06,3.07,24.063,10.757,16.379,4.326,9.061,17.785,1.89,1.891,21.83,4.098,3.803,6.084,33.456,19.474,6.232,27.623,39.546,34.179,5.895,17.335,26.434,37.974,2.506,19.414,4.958,36.847,49.93,9.565,33.14,21.753,32.067,67.705,53.53,32.548,1.785,3.878,5.916,23.165,2.98,28.612,19.92,8.632,45.211,13.736,16.173,27.247,3.415,21.664,10.086,27.978,4.86,4.886,50.38,22.998,63.218,10.253,70.915,6.445,35.068,33.643,39.963,5.21,74.18,45.293,11.364,10.641,7.377,27.392,11.99,32.57,5.001,4.272,7.9,13.078,28.309,94.999,11.676,49.9,5.552,5.428,39.908,8.265,6.427,51.154,10.08,34.372,13.404,20.589,89.393,45.244,87.053,101.095,88.125,12.779,41.439,58.602,12.463,41.842,42.144,108.262,104.617,14.025,54.167,65.495,15.948,43.151,118.724,77.885,55.225,11.656,16.235,181.883,96.03,26.391,65.815,135.448,12.809,79.212,193.411,143.092,37.678,19.266,82.078,77.372,219.339,20.849,83.563,148.587,88.243,177.499,96.853,94.668,209.553,101.994,33.319,36.641,136.503,165.839,36.573,164.883,314.654,362.507,421.738,9.502,9.048,1.018,0.351,1.132,0.715,3.438,6.345,13.261,2.152,1.599,2.003,1.278,1.111,2.132,0.232,3.868,13.31,1.842,0.962,0.889,1.02,1.767,0.217,1.766,1.182,3.114,1.002,1.069,2.519,1.608,2.788,3.423,2.559,1.663,1.884,3.069,0.668,3.055,1.102,10.574,1.75,9.244,22.656,3.02,1.822,3.236,2.356,3.718,0.644,1.418,16.75,3.282,20.652,16.726,14.626,9.411,8.767,7.653,9.724,10.437,6.424,8.187,25.4,3.717,4.932,2.407,5.866,41.885,4.327,15.219,2.255,17.996,4.91,12.72,34.843,48.878,50.347,10.223,8.45,15.454,5.1,79.878,11.868,42.376,4.886,32.498,16.882,60.347,47.169,46.057,94.697,207.639,138.816,41.541,280.763,272.473,39.533,40.16,169.144,450.081
1989-07-01,25.308,0.753,0.212,8.378,1.025,20.261,5.998,1.128,0.401,1.921,3.433,12.274,3.207,30.224,13.107,7.008,16.724,1.395,4.992,0.458,0.172,3.638,0.366,0.354,0.267,6.906,1.415,1.362,1.671,6.611,9.567,1.844,0.498,3.574,1.534,1.57,0.866,0.336,9.736,1.08,0.625,0.23,0.92,7.745,5.893,0.549,13.642,11.691,16.537,1.083,0.577,1.167,0.548,1.331,4.803,5.466,2.554,3.925,11.837,8.225,5.381,11.739,6.367,3.088,0.75,1.279,0.527,6.258,14.506,3.531,1.079,0.542,3.537,6.331,1.934,2.531,2.446,0.363,3.087,1.965,0.952,2.546,3.376,1.296,11.026,1.571,6.209,3.793,8.624,3.168,1.116,1.109,0.671,6.274,1.915,0.698,3.86,3.711,16.214,2.791,4.742,1.856,2.263,7.229,9.438,0.565,3.676,0.894,6.898,5.71,1.951,0.699,0.332,0.882,0.572,0.399,1.748,7.17,1.906,8.379,9.63,1.4,2.277,0.825,1.972,1.666,6.096,0.704,0.002,9.875,0.542,1.385,2.045,1.364,38.539,4.096,4.529,1.216,0.468,2.898,4.613,5.555,1.456,9.637,0.843,2.043,2.937,0.742,1.181,0.21,8.361,10.213,4.619,1.361,15.239,3.083,1.166,0.677,22.104,1.253,0.658,0.183,0.328,3.292,1.248,3.729,29.513,0.22,0.487,2.332,3.681,0.882,0.343,1.305,2.14,0.0,2.89,1.237,1.046,0.453,0.647,16.377,0.862,4.659,5.194,15.065,3.527,6.473,1.958,0.395,0.262,7.263,2.275,0.171,0.826,1.551,6.406,0.631,7.088,11.01,0.183,2.028,0.489,2.194,0.613,0.746,0.659,4.578,0.269,50.002,0.933,4.917,3.509,7.279,0.324,0.503,1.12,0.614,0.733,9.5,1.213,3.718,2.224,2.401,1.91,5.408,3.286,0.609,3.137,14.587,7.608,12.844,0.992,9.026,1.159,13.188,1.636,1.126,1.287,9.524,0.947,2.201,0.843,10.282,15.603,2.482,2.018,21.137,12.601,0.705,4.976,6.115,2.402,3.639,0.496,1.834,5.51,1.127,3.619,5.876,0.767,0.485,1.176,3.645,3.761,0.679,2.73,4.845,18.773,0.463,0.562,2.569,2.732,3.996,1.586,6.485,8.41,4.544,4.656,29.057,4.927,9.75,2.643,11.418,2.65,39.662,12.395,12.728,25.689,27.849,23.322,1.245,24.628,5.207,8.121,17.684,9.201,13.992,35.737,27.515,8.252,18.232,11.942,6.327,22.78,2.047,2.099,7.09,7.571,2.188,17.035,8.755,3.575,2.015,3.568,2.846,32.395,8.677,9.753,1.027,9.888,5.449,6.437,4.643,9.377,47.178,17.462,4.37,25.504,6.97,5.602,2.131,6.523,2.532,1.749,11.492,7.031,12.013,25.704,16.598,26.755,14.741,2.576,4.888,13.186,35.515,8.496,26.933,5.471,0.937,2.681,10.673,16.944,27.821,3.922,30.905,5.459,2.22,3.518,2.901,2.436,21.438,9.658,14.469,3.795,8.537,15.623,1.449,1.541,19.393,3.827,3.259,4.988,30.934,17.498,6.61,25.539,36.945,32.781,4.781,15.166,24.504,35.171,2.276,17.948,4.88,32.026,44.811,7.787,30.922,19.672,28.487,62.006,47.022,30.115,1.485,3.253,4.66,20.474,2.684,25.455,17.707,6.664,42.007,12.9,13.82,25.377,2.9,17.947,9.823,24.622,3.829,4.511,47.005,20.447,53.158,9.952,68.188,5.434,32.313,31.037,37.64,4.679,68.579,40.4,11.692,8.666,5.672,23.829,9.512,30.486,4.619,3.433,6.153,10.278,25.101,84.282,9.63,44.96,5.094,4.218,34.447,7.016,5.128,46.117,8.035,30.154,11.154,19.42,86.07,40.238,77.686,97.752,79.123,10.459,41.143,52.13,10.785,36.633,41.789,98.311,100.628,13.125,48.486,56.777,16.362,42.81,113.715,67.058,48.974,10.048,14.995,164.419,81.744,24.837,59.471,129.428,11.133,78.763,173.0,130.607,35.363,18.055,81.21,70.417,200.193,19.76,82.557,131.07,86.874,159.817,95.386,86.878,199.785,100.968,29.833,32.8,126.969,155.4,36.174,157.079,291.189,335.709,397.048,9.16,8.986,0.919,0.267,1.042,0.617,2.825,7.744,12.767,1.721,1.12,1.654,0.857,1.019,1.718,0.135,3.398,13.321,1.683,0.634,0.665,0.869,1.637,0.122,1.626,1.001,2.969,0.678,0.704,2.261,1.416,1.659,3.192,2.135,1.11,2.031,2.723,0.543,2.368,0.707,8.875,1.443,9.309,22.54,2.263,1.545,2.604,2.009,4.42,0.349,1.352,13.676,2.628,17.885,14.898,13.901,8.758,6.554,6.046,11.81,8.773,5.45,8.556,23.179,3.677,4.197,1.718,5.207,37.659,3.865,13.998,1.865,15.062,4.251,11.577,30.823,45.27,44.133,9.269,6.762,13.832,5.414,74.371,12.204,38.793,3.919,28.839,13.862,55.735,41.797,40.601,87.019,188.069,132.923,39.477,270.765,263.78,35.33,40.222,161.379,428.64
1989-07-02,23.097,0.545,0.241,7.429,0.817,19.481,5.792,0.922,0.41,1.655,3.508,10.981,2.755,27.736,11.906,6.777,17.105,1.116,4.571,0.429,0.327,3.205,0.116,0.273,0.236,5.779,1.128,0.903,1.211,6.116,8.782,1.992,0.301,3.418,0.673,1.519,1.563,0.721,8.944,1.142,0.554,0.323,0.773,6.774,4.887,0.865,12.747,11.037,15.068,0.819,1.831,1.111,0.563,1.213,4.771,4.244,1.648,3.498,12.245,7.791,4.729,9.836,5.853,1.71,0.82,1.24,0.575,5.235,11.845,3.962,1.068,0.494,3.831,5.581,1.533,2.795,1.633,0.093,2.155,1.905,1.157,3.718,2.222,0.674,10.257,0.962,6.131,3.931,8.162,2.652,1.369,0.86,0.598,6.158,1.612,0.687,3.859,3.577,16.345,1.721,5.023,1.164,1.359,7.047,8.694,0.828,2.402,0.399,5.974,5.106,1.757,0.668,0.352,0.753,0.474,0.218,1.284,6.386,1.425,7.659,8.831,1.504,2.231,0.82,1.994,1.718,5.694,0.819,0.003,8.672,0.58,1.074,0.984,0.62,35.268,3.861,3.25,1.204,0.478,1.65,5.215,5.379,1.302,9.079,0.718,1.694,2.655,0.658,1.061,0.287,9.051,8.988,3.759,1.807,13.902,2.434,0.831,0.509,18.613,0.973,0.617,0.212,0.328,2.949,0.966,3.046,26.925,0.143,0.467,2.363,3.681,0.774,0.197,1.312,1.817,0.0,2.508,0.985,0.948,0.336,0.405,15.771,0.822,4.292,5.321,13.793,3.201,5.996,1.717,0.254,0.148,6.169,2.03,0.096,0.623,1.179,6.358,0.404,6.138,9.726,0.093,1.652,0.455,1.675,0.505,0.529,0.414,4.48,0.161,50.008,0.582,3.943,2.7,6.755,0.371,1.442,1.185,0.766,0.635,8.519,0.787,3.778,1.383,2.541,1.923,5.222,2.162,0.774,2.243,14.809,7.934,11.551,0.747,9.31,1.499,12.278,1.891,1.029,1.013,9.428,0.947,2.717,0.734,10.16,15.03,3.37,2.705,17.577,10.761,0.439,4.419,5.558,2.571,3.058,0.309,1.742,4.526,0.815,3.157,5.239,0.521,0.346,1.254,3.252,3.495,0.583,1.73,3.449,15.958,0.206,0.341,2.338,2.007,3.271,1.28,6.03,8.656,4.767,4.304,26.371,5.063,10.241,1.941,9.395,2.357,36.898,10.452,12.845,23.684,25.307,19.715,0.968,23.895,5.582,7.478,18.111,8.485,12.71,30.649,25.689,8.77,16.322,12.024,6.3,21.208,1.96,1.543,6.131,8.519,2.196,16.335,8.38,3.286,1.795,3.978,3.267,32.695,8.256,9.194,1.248,9.228,3.697,5.033,3.976,7.898,43.125,17.422,3.209,23.102,5.594,3.89,1.397,6.233,3.892,2.032,8.794,5.219,10.424,23.321,15.669,25.918,14.853,2.012,3.995,12.261,32.219,7.941,25.326,4.682,0.622,2.391,11.651,16.227,28.04,3.91,28.394,3.816,2.127,2.412,2.461,2.103,18.92,8.539,19.008,3.387,8.745,15.257,1.157,1.353,17.939,3.515,3.218,4.433,28.424,16.112,5.077,24.849,37.991,31.433,3.6,13.76,22.633,32.641,2.313,17.456,3.534,32.985,40.405,6.112,31.126,18.013,25.768,56.571,42.519,28.002,1.061,3.872,3.549,18.314,2.679,22.258,16.344,6.924,40.522,12.43,14.608,25.246,2.689,14.27,8.551,22.618,3.154,4.031,44.193,18.88,47.009,8.982,64.4,5.134,29.542,28.836,36.656,4.326,65.311,36.068,10.503,6.826,4.186,21.58,7.216,30.163,4.141,2.857,4.582,7.911,22.74,74.685,8.723,40.338,4.891,3.382,29.389,7.008,4.176,41.482,6.0,27.089,10.281,18.244,82.111,37.014,70.018,93.507,77.364,7.897,40.667,48.122,10.233,31.379,41.197,88.35,97.488,12.021,44.495,50.851,15.306,42.184,110.059,61.418,42.5,8.57,14.142,149.659,77.217,23.453,52.123,124.788,9.414,77.979,160.908,120.069,33.811,17.295,80.15,61.36,186.285,19.049,81.35,123.676,85.368,150.311,93.739,77.619,186.288,99.347,25.766,28.421,115.896,145.606,34.54,150.609,270.316,310.981,370.987,8.686,8.285,1.23,0.577,1.418,0.957,2.307,8.801,13.371,1.313,0.498,1.191,0.368,1.095,0.884,0.125,2.18,14.853,0.835,0.459,0.479,0.813,1.08,0.094,1.599,0.469,2.285,0.275,0.535,1.19,1.488,0.867,1.7,1.074,0.721,1.269,2.441,0.242,1.761,0.418,7.453,1.022,9.148,24.432,1.38,1.702,2.316,1.203,3.336,0.236,0.92,11.225,2.039,15.045,13.083,12.314,7.464,4.785,3.977,10.871,7.342,2.935,6.174,21.112,3.978,3.974,1.618,3.122,33.516,3.394,11.927,2.104,12.272,4.259,9.536,29.396,44.712,42.025,7.935,5.015,11.598,4.36,70.096,9.126,37.744,3.16,25.765,12.099,50.759,36.68,35.957,79.811,170.19,128.225,37.569,256.627,252.831,30.836,38.858,154.445,404.116
1989-07-03,21.812,0.809,0.41,6.685,1.019,19.639,6.923,1.975,0.604,1.852,4.727,11.779,2.616,25.946,12.246,7.315,18.77,1.361,4.576,0.634,0.493,3.644,0.032,1.247,0.282,6.061,1.705,0.741,1.106,6.255,9.039,2.208,0.789,3.268,0.224,2.365,3.206,1.359,8.725,1.527,0.706,0.504,0.945,6.518,5.459,1.66,12.355,11.136,14.294,0.867,3.929,1.213,0.707,1.252,5.137,2.704,0.823,3.833,14.764,8.21,5.182,8.861,7.063,0.721,1.093,1.302,0.702,5.324,10.267,6.87,1.669,0.492,4.65,5.431,2.029,2.787,1.6,0.026,1.446,2.079,1.818,3.72,1.912,0.288,10.671,1.202,6.686,4.229,8.274,3.172,2.028,1.02,0.879,6.287,1.872,0.919,4.208,3.76,17.869,1.189,6.004,0.567,0.914,7.75,8.674,1.001,1.9,0.144,6.182,5.618,2.068,0.931,0.506,0.865,0.562,0.518,1.013,7.316,1.289,9.251,9.407,1.954,2.455,0.929,2.567,2.84,6.796,1.31,0.003,9.797,0.808,1.078,0.524,0.291,35.096,4.201,1.768,1.667,0.706,0.712,9.728,5.663,1.359,8.93,1.217,2.136,2.786,0.958,1.514,0.446,11.279,8.354,4.065,4.04,13.643,2.383,0.801,0.693,16.539,1.334,0.646,0.372,0.566,3.699,1.02,2.835,24.901,0.276,0.497,3.005,4.275,1.202,0.869,1.491,1.613,0.0,2.201,1.81,1.75,0.546,0.585,15.132,1.05,4.574,5.857,13.581,3.128,5.891,1.662,0.512,0.285,6.356,2.286,0.252,0.811,1.103,8.112,0.596,6.236,9.016,0.448,1.877,0.666,1.381,1.059,0.687,0.843,4.655,0.314,50.043,1.238,4.319,3.23,6.798,0.451,2.649,1.914,1.019,0.618,7.925,0.684,4.239,1.299,3.793,2.71,6.782,2.073,1.049,1.874,16.42,8.783,10.493,0.792,10.236,2.557,13.475,3.305,1.074,1.149,9.832,1.348,4.599,0.718,10.819,15.73,5.398,4.743,14.613,9.371,0.995,4.149,5.965,3.063,3.27,0.465,2.379,4.728,0.774,2.989,4.962,0.791,0.516,1.529,2.717,3.434,0.638,1.959,3.846,16.396,0.219,0.432,2.599,1.56,3.798,1.506,6.673,10.499,5.348,4.224,24.275,5.606,13.507,1.969,8.795,2.427,36.11,10.031,14.392,24.408,25.236,17.545,1.663,27.626,8.59,7.971,20.896,8.839,12.552,26.433,25.707,13.592,17.329,15.297,6.819,19.824,2.127,2.083,5.766,12.888,2.717,16.628,9.849,3.423,1.98,7.242,5.17,36.092,9.105,9.962,1.602,8.87,3.639,3.815,4.255,8.302,40.108,18.762,3.159,23.151,5.716,2.707,2.559,7.372,6.518,2.83,8.929,4.914,10.713,21.847,15.616,27.214,16.933,2.342,3.624,11.93,29.912,8.63,26.438,5.166,1.083,2.823,11.844,16.612,26.125,4.338,27.0,2.39,2.942,1.585,3.301,3.647,17.446,8.251,19.772,3.62,9.679,15.731,1.496,1.572,17.676,4.583,3.737,4.837,27.022,15.445,3.41,24.875,52.365,35.529,3.129,13.298,21.399,33.126,3.042,18.332,2.275,30.605,37.509,5.738,37.671,19.889,23.98,52.378,41.148,27.216,1.699,5.771,3.568,17.244,3.334,20.48,17.166,10.164,42.173,13.528,14.424,27.82,2.981,14.753,9.425,22.088,5.396,5.263,45.743,18.278,40.845,9.532,63.646,5.506,28.205,27.867,39.758,4.683,65.942,32.654,9.019,6.406,5.335,20.593,7.683,32.87,5.267,3.462,5.399,7.948,21.482,67.639,8.82,36.421,5.77,6.189,28.147,8.908,7.339,37.603,6.937,25.414,10.758,19.06,81.475,38.488,66.084,92.713,76.938,8.971,40.098,46.38,11.682,28.794,41.213,83.448,96.337,11.668,45.612,51.126,14.165,42.279,108.55,63.533,38.884,12.181,14.472,140.612,83.999,24.597,47.988,122.472,12.325,76.983,151.377,116.89,34.583,17.862,78.989,55.634,176.872,19.548,80.365,132.942,84.158,158.762,92.08,71.981,175.745,97.557,22.761,25.092,109.588,138.408,33.805,146.095,258.435,294.452,348.209,9.221,8.809,2.383,1.053,2.864,1.945,3.58,10.536,16.013,1.107,1.079,1.099,0.847,1.347,1.341,0.479,2.32,18.691,0.316,0.559,0.675,0.818,1.326,0.527,1.775,0.172,2.261,0.714,0.93,0.483,1.697,0.526,0.679,0.44,0.652,0.602,2.855,0.086,1.344,0.347,6.597,1.102,11.116,27.815,1.233,2.5,2.283,0.769,1.898,0.755,1.168,9.047,1.592,12.793,12.636,11.328,7.504,3.829,3.683,8.052,7.986,1.241,3.52,20.58,5.411,4.479,2.204,1.629,30.408,3.322,11.284,2.685,11.616,7.703,8.782,29.889,48.432,44.952,8.57,4.103,10.953,3.021,68.957,6.261,38.802,3.993,27.599,11.671,46.03,32.989,32.703,73.266,157.687,125.631,37.468,247.098,248.523,27.816,38.089,149.251,380.079
1989-07-04,22.272,1.138,0.428,7.058,0.981,21.234,7.373,2.249,0.55,2.65,4.616,12.097,3.007,25.497,14.334,8.245,25.46,2.107,5.524,0.686,0.338,5.679,0.582,2.463,0.27,7.352,2.623,0.743,1.179,6.403,9.642,2.286,0.827,3.192,0.979,2.741,3.114,1.003,9.24,2.347,0.634,0.413,1.434,8.261,5.748,1.551,12.507,12.185,14.658,0.64,3.333,1.381,0.622,2.088,6.519,2.308,1.383,4.394,17.095,8.569,6.175,8.345,8.87,1.981,1.729,1.366,1.043,5.43,11.493,9.584,1.372,0.507,5.685,6.002,1.829,4.795,2.733,0.646,1.594,4.365,2.283,7.753,2.095,0.858,11.916,2.653,8.742,6.004,8.442,3.119,2.572,0.973,1.619,6.494,2.404,0.996,5.686,5.013,21.028,1.428,7.186,1.106,0.695,8.357,9.032,1.064,1.527,0.768,6.915,6.721,2.66,0.681,0.312,0.96,0.602,0.672,1.643,9.271,1.895,11.501,10.373,7.117,2.84,1.058,3.834,3.583,7.863,2.093,0.005,11.838,0.694,1.184,0.42,0.307,35.962,5.41,2.398,1.884,0.741,1.855,12.695,7.406,1.718,11.712,1.179,2.509,3.115,1.274,2.309,0.368,16.358,7.758,4.288,5.091,14.494,2.964,1.063,0.902,16.62,2.201,0.685,0.395,0.648,4.933,1.39,3.192,24.254,0.416,0.529,3.472,4.807,1.619,0.79,1.688,1.517,0.0,1.966,2.226,2.135,0.781,1.038,14.554,1.18,4.939,6.437,13.901,3.092,5.893,1.618,0.743,0.47,7.341,2.433,0.352,1.155,1.563,8.84,0.835,7.247,8.989,0.547,2.259,0.682,1.678,1.398,0.95,1.115,4.89,0.557,50.058,1.489,6.398,4.423,7.721,0.518,1.755,1.865,1.241,0.617,7.956,1.346,4.78,2.185,5.794,4.195,7.798,3.631,1.719,7.25,19.49,10.239,10.054,0.7,11.674,2.975,16.966,4.506,1.192,1.089,10.833,1.354,4.752,1.829,12.287,17.899,5.179,5.675,12.985,9.629,1.283,4.112,6.777,3.475,3.578,0.734,3.034,5.627,1.145,2.994,4.924,1.322,0.808,1.922,3.897,3.486,0.7,2.369,3.488,16.958,1.368,0.82,2.881,4.904,3.255,1.041,8.514,13.014,6.081,4.283,23.215,7.55,19.243,4.488,9.119,4.94,36.68,11.591,16.524,28.086,25.969,17.244,2.083,34.597,11.543,9.856,28.694,10.374,15.288,27.032,28.637,18.888,22.753,17.147,7.457,20.664,2.379,2.241,6.985,14.019,2.977,17.364,11.337,4.082,1.92,10.04,6.008,42.163,10.319,11.263,2.072,8.552,7.186,2.849,4.79,11.982,39.372,21.295,4.246,25.998,5.036,4.163,3.347,10.494,5.586,2.726,9.132,7.411,11.953,21.366,16.135,30.759,20.097,3.494,3.38,11.903,28.676,9.505,27.343,5.281,1.637,3.39,17.577,17.141,36.376,5.042,26.868,3.514,3.309,2.252,3.661,4.419,17.438,8.207,34.906,3.291,11.246,18.948,1.889,1.692,18.186,5.871,4.833,5.269,26.876,15.386,4.634,41.918,69.094,44.034,6.638,13.72,22.982,34.729,3.786,20.014,3.232,43.961,35.892,6.827,46.748,23.183,23.157,50.955,43.559,27.938,2.472,6.405,3.848,17.488,3.637,20.651,20.585,11.285,46.857,15.256,22.679,32.44,2.726,15.197,10.493,22.436,6.445,6.75,49.514,18.44,46.187,10.354,64.696,7.683,28.237,28.409,50.181,4.404,71.29,30.298,7.444,7.307,5.184,27.525,9.067,38.619,6.511,4.051,5.306,12.692,21.188,65.866,19.023,33.704,6.705,7.2,28.944,10.127,8.79,35.414,6.805,24.983,25.728,20.82,82.932,44.655,64.664,94.996,94.972,8.976,39.546,66.082,13.158,29.054,40.793,82.868,97.824,12.159,53.123,54.333,12.405,42.382,109.059,68.406,38.679,14.891,14.85,139.985,91.119,27.022,47.122,122.369,15.142,75.93,164.591,121.1,35.846,18.547,77.827,56.137,187.474,19.95,79.508,144.33,83.207,172.716,90.557,72.197,176.777,97.034,23.387,25.169,112.743,138.016,32.484,157.779,259.838,290.526,334.565,9.4,9.38,2.816,0.789,3.561,2.17,5.563,14.094,20.529,1.247,0.912,1.088,0.696,5.61,1.341,0.979,2.828,24.653,1.314,1.551,1.086,2.896,2.559,1.111,4.607,0.949,2.332,0.545,1.393,1.625,3.657,3.084,1.268,1.264,0.697,0.685,3.426,0.579,5.138,0.358,8.221,2.101,12.361,35.552,1.952,3.879,6.493,0.631,1.588,1.134,2.157,8.129,2.489,15.22,16.243,10.608,7.431,14.297,5.946,6.57,10.049,3.676,5.259,24.371,7.45,7.165,1.763,1.232,30.006,6.713,11.084,3.829,15.621,11.772,8.128,44.326,55.824,55.818,8.944,9.049,11.42,3.753,72.185,8.74,41.051,4.742,31.838,29.962,42.745,35.938,31.374,68.804,153.606,125.262,38.488,249.258,261.337,26.643,36.523,160.931,362.343
1989-07-05,22.559,1.287,0.424,6.452,0.599,21.577,7.147,2.541,0.308,2.626,4.133,11.344,2.682,26.515,14.473,7.988,35.347,2.661,7.945,0.463,0.168,8.047,0.388,2.632,0.162,7.696,2.834,0.573,0.961,6.104,9.936,1.779,0.853,3.214,0.676,2.025,1.82,0.482,8.819,2.703,0.368,0.222,1.366,9.36,5.244,0.863,12.81,13.224,14.201,0.385,1.657,1.367,0.427,3.089,6.597,2.45,1.847,4.529,16.541,8.365,6.582,6.472,9.792,1.941,1.919,1.35,0.99,4.258,13.645,10.505,0.749,0.478,4.887,8.448,1.082,5.835,3.197,0.323,1.687,6.44,2.12,8.212,1.541,1.07,12.367,3.04,12.146,7.947,8.117,2.084,2.417,0.594,2.043,6.636,2.091,0.773,7.974,7.046,20.757,1.308,5.967,1.549,0.459,7.999,8.827,0.723,0.936,0.751,6.371,7.483,3.204,0.304,0.117,0.93,0.499,0.641,3.896,10.351,2.056,12.534,10.428,11.773,3.001,1.043,4.649,2.793,7.325,2.197,0.005,12.756,0.388,1.017,0.24,0.186,34.337,6.623,3.136,1.47,0.51,1.959,13.102,10.504,2.445,15.457,0.663,1.926,3.198,1.019,2.039,0.199,25.217,8.847,3.67,3.769,14.1,3.045,0.98,0.894,17.169,2.282,0.642,0.39,0.64,5.61,1.384,3.363,23.465,0.4,0.478,3.784,5.168,1.689,0.451,1.583,1.471,0.0,1.779,2.081,2.106,0.663,1.066,14.089,1.245,5.189,6.989,13.678,2.924,5.684,1.599,0.602,0.452,6.941,2.339,0.244,1.194,1.691,8.703,0.626,7.607,8.953,0.325,2.322,0.626,1.861,1.456,0.955,1.039,5.124,0.489,50.053,1.697,5.545,3.328,8.861,0.438,0.738,1.157,1.055,0.594,7.427,1.927,5.099,2.55,6.27,4.744,7.882,4.473,1.615,11.939,19.432,10.592,9.85,0.417,12.031,3.014,19.484,4.909,1.204,0.683,10.378,0.884,3.17,2.565,11.953,18.34,3.415,5.826,12.441,10.426,1.026,4.164,7.284,3.741,2.977,0.638,3.214,5.936,1.059,2.971,4.92,1.459,0.866,1.89,7.422,3.563,0.661,2.281,2.347,15.279,1.779,0.868,3.057,8.305,1.994,0.597,10.352,14.983,6.036,4.39,22.864,10.5,24.023,5.878,7.568,6.722,35.34,12.646,16.97,37.716,25.312,17.579,2.092,39.995,12.784,11.822,42.43,11.856,19.628,28.149,30.026,21.357,27.315,17.326,8.12,23.405,2.354,2.137,8.809,10.873,2.598,16.795,10.986,4.449,1.481,10.066,4.832,41.549,11.058,11.992,1.662,7.57,7.319,1.94,5.029,11.105,38.2,22.791,4.546,26.411,3.522,3.725,3.687,13.365,3.203,2.091,8.118,9.207,12.764,21.042,16.063,30.947,21.555,3.671,2.713,11.799,28.296,10.101,26.064,3.979,1.459,2.943,21.662,16.64,39.657,5.19,26.842,3.552,2.602,2.058,2.673,4.502,17.746,8.117,40.549,2.388,11.893,24.158,2.051,1.486,19.028,6.612,5.159,5.531,26.845,15.235,4.755,69.83,78.241,50.608,9.523,14.368,25.882,34.975,3.461,20.528,3.207,47.788,34.978,7.549,53.828,24.858,22.526,49.361,44.203,27.449,2.225,5.311,3.971,18.246,3.125,21.072,23.894,8.863,46.838,16.234,27.735,33.998,2.084,13.748,9.158,23.263,6.749,7.5,51.391,18.154,47.728,9.434,62.781,8.204,28.157,27.964,57.485,3.413,73.77,28.729,5.771,7.872,4.834,37.984,10.632,40.515,7.431,3.846,4.937,13.226,20.876,71.795,24.608,31.632,6.165,7.201,29.023,9.293,8.889,33.297,6.178,24.683,36.014,20.754,80.324,48.902,63.201,93.234,110.496,8.181,39.025,101.078,12.789,29.398,40.046,80.748,96.217,12.654,60.464,56.364,9.929,41.767,108.306,71.63,39.227,16.139,14.756,138.648,95.425,26.982,47.511,122.3,16.566,74.903,182.575,121.384,34.816,18.405,76.73,56.068,206.68,19.583,78.478,150.877,82.18,181.464,89.221,72.586,187.188,97.093,24.535,26.38,113.431,137.721,29.773,185.874,259.632,288.881,327.042,8.788,9.186,2.143,0.534,2.702,1.479,5.442,18.062,28.718,1.711,0.434,0.807,0.32,9.501,0.744,0.655,2.104,35.171,1.42,1.62,1.006,4.018,3.051,0.678,6.574,0.983,1.806,0.233,1.231,1.59,4.379,3.767,1.123,1.022,0.474,0.7,3.37,0.589,8.47,0.236,9.462,2.053,18.446,46.449,2.327,3.982,12.2,0.455,1.708,0.807,2.516,8.564,5.333,17.663,23.038,9.012,6.227,21.281,7.269,6.494,10.79,3.035,5.66,31.441,8.697,9.271,0.942,0.841,31.453,9.586,9.422,3.637,18.522,13.366,6.466,63.374,55.918,77.903,7.178,11.834,11.158,3.856,74.816,8.499,40.361,4.518,32.026,45.806,41.288,40.756,31.172,68.349,151.454,124.812,37.883,265.386,286.304,27.237,33.426,191.068,349.579
1989-07-06,21.841,1.443,0.515,5.293,0.438,19.621,7.223,3.118,0.141,2.074,4.296,11.491,1.936,25.503,12.874,7.728,36.552,3.168,9.092,0.262,0.242,10.378,0.239,2.447,0.075,7.01,2.43,0.312,0.551,5.63,9.201,1.986,0.995,3.313,0.398,1.553,1.242,0.436,8.024,3.139,0.166,0.12,1.042,8.536,5.62,0.649,13.135,13.87,12.928,0.506,1.524,1.391,0.457,4.005,5.858,1.953,1.362,4.694,15.5,8.044,6.885,5.344,10.406,1.213,2.219,2.065,1.282,3.262,14.236,10.29,0.6,0.704,4.593,8.326,0.781,5.38,2.335,0.183,1.264,7.329,1.725,6.675,1.162,0.932,11.967,1.91,12.727,7.794,8.123,2.24,2.405,0.924,2.638,6.649,1.622,0.633,7.709,6.983,19.047,1.137,5.632,1.162,0.252,7.42,8.757,0.878,0.511,0.473,5.316,7.132,3.485,0.114,0.041,1.081,0.66,0.7,4.015,10.861,2.473,12.907,10.38,12.7,3.675,1.439,5.016,1.979,6.214,2.449,0.006,13.24,0.198,0.621,0.122,0.12,33.597,6.669,2.427,1.092,0.369,1.262,12.758,10.067,2.576,15.63,0.497,1.428,3.169,0.689,1.474,0.11,27.953,8.764,3.683,2.679,13.173,2.698,1.07,1.05,17.92,1.836,0.831,0.491,0.77,6.36,1.146,3.25,21.566,0.345,0.555,3.927,5.247,1.813,0.675,2.155,1.537,0.0,1.691,2.231,2.243,0.623,0.956,13.694,1.312,5.278,6.885,13.65,2.992,5.592,1.61,0.614,0.466,6.128,2.311,0.245,1.25,1.593,9.368,0.626,7.136,8.694,0.306,2.441,0.698,1.838,1.637,0.922,1.075,5.261,0.408,50.063,2.163,4.131,2.435,9.959,0.449,0.752,1.03,0.982,0.761,6.289,1.707,5.175,1.815,6.294,4.563,8.394,3.475,1.233,11.273,17.517,9.79,8.633,0.216,11.548,2.934,20.863,4.816,1.198,0.353,9.753,0.468,2.683,3.501,11.328,17.594,3.227,5.488,12.445,9.902,1.14,4.341,7.469,3.661,3.169,0.717,3.465,6.212,1.076,2.968,4.977,1.478,0.896,2.176,11.185,3.807,0.734,2.605,2.841,14.564,1.349,0.684,3.091,7.932,1.77,0.792,11.374,15.917,5.768,4.565,22.986,10.128,24.811,5.596,5.557,9.019,34.739,12.133,16.529,44.947,24.59,18.444,2.4,42.777,12.75,13.418,48.05,13.167,23.619,27.916,30.092,21.372,29.825,18.333,8.175,23.688,3.229,2.337,9.112,9.109,2.007,16.137,9.59,4.734,0.909,9.576,3.723,39.129,11.248,12.525,1.571,6.36,5.671,1.185,5.398,8.675,35.385,22.962,4.952,24.764,3.061,2.919,4.11,14.868,2.875,1.493,8.783,7.848,14.214,20.967,15.992,29.861,22.708,3.068,1.787,11.724,28.693,10.389,26.051,4.196,1.476,2.365,22.945,16.369,38.367,6.594,26.664,2.967,2.118,1.544,1.986,4.734,17.511,8.125,39.271,1.571,12.465,26.722,2.377,1.882,19.925,7.566,6.546,6.107,26.672,15.041,4.029,89.673,80.723,53.447,9.935,15.056,26.917,34.618,2.607,20.741,2.542,46.659,35.599,7.252,57.124,25.885,22.538,45.626,43.127,26.595,2.226,4.415,4.198,19.191,2.356,20.808,26.979,7.082,45.811,16.688,30.199,34.643,1.387,14.738,7.441,24.531,7.301,8.602,51.609,18.204,47.305,7.885,61.998,9.894,27.985,27.179,60.982,2.34,72.748,27.939,4.07,7.808,5.513,46.279,12.949,40.615,8.533,4.603,5.533,14.479,20.796,72.181,26.518,30.493,4.798,7.964,30.314,8.161,9.767,32.524,6.966,24.612,39.206,18.749,79.58,53.543,64.394,92.177,116.236,8.907,38.528,132.616,11.52,29.282,39.574,81.025,95.279,12.534,67.127,58.513,7.205,41.282,106.795,74.137,38.95,18.099,14.092,133.52,98.022,24.164,47.347,121.801,18.611,73.953,191.875,121.752,31.1,17.3,75.901,54.949,220.839,18.412,77.88,153.594,82.19,184.652,88.175,72.3,198.864,97.019,25.854,27.994,111.133,135.203,25.979,217.692,257.941,286.669,320.56,7.847,8.182,1.886,0.735,2.179,1.214,4.191,21.164,31.798,1.571,0.518,0.494,0.387,9.696,0.676,0.625,1.733,43.557,0.955,1.094,0.814,3.838,2.174,0.653,7.984,0.674,1.733,0.334,1.083,0.995,4.119,2.579,0.71,0.632,0.228,0.46,3.022,0.398,7.757,0.114,8.82,1.268,20.98,53.191,1.582,3.457,13.595,0.255,1.261,0.789,1.909,9.119,5.778,17.911,30.407,7.765,5.247,20.716,5.722,5.715,9.917,1.997,4.52,39.596,9.287,10.209,0.427,0.549,32.061,13.201,7.279,3.177,16.639,13.038,5.459,75.766,53.992,91.843,7.5,12.217,11.664,3.273,75.238,7.038,40.195,5.315,28.877,50.857,40.758,42.799,31.126,71.529,146.005,124.279,34.512,286.058,311.555,28.758,29.192,226.353,339.523
1989-07-07,22.26,1.797,0.738,4.595,0.484,21.896,7.316,4.12,0.063,1.888,4.403,12.094,1.516,24.359,16.916,10.169,34.092,4.473,10.233,0.155,0.261,12.178,0.182,1.759,0.066,7.914,3.077,0.244,0.382,5.786,9.594,2.144,1.443,3.459,0.277,1.515,1.125,0.439,8.843,4.167,0.111,0.079,0.851,11.064,6.555,0.655,14.357,15.581,13.509,0.651,1.505,1.661,0.534,4.757,7.276,1.442,0.93,5.069,15.7,8.581,7.474,6.171,10.823,0.777,2.886,4.441,1.866,3.068,14.807,9.378,0.627,0.974,7.326,8.523,0.75,4.983,5.191,0.134,0.89,9.522,1.633,5.649,1.211,0.771,12.567,4.719,13.002,7.822,8.69,3.303,2.562,1.293,2.704,7.414,1.559,0.664,7.538,7.039,25.505,1.154,8.878,0.837,0.183,7.498,10.527,0.914,0.305,0.333,4.831,7.342,4.05,0.047,0.02,1.515,0.972,0.868,3.733,11.104,3.098,13.0,10.514,13.474,5.34,2.131,5.842,1.72,5.988,3.013,0.004,13.835,0.143,0.421,0.17,0.113,34.99,6.735,1.686,1.013,0.354,0.824,11.974,9.716,3.033,15.422,0.541,1.307,3.826,0.506,1.201,0.076,27.573,9.575,4.475,2.296,15.12,3.557,1.643,1.52,21.192,2.505,1.319,0.866,1.184,7.836,1.511,4.344,21.102,0.513,0.842,6.056,6.609,2.199,1.212,3.622,1.989,0.001,1.854,2.689,2.514,0.856,1.285,13.344,2.526,6.659,7.131,16.063,3.944,6.939,2.51,1.033,0.721,6.787,2.7,0.45,1.933,2.022,9.976,1.097,7.366,9.764,0.54,2.73,0.752,2.435,2.157,1.211,1.577,6.005,0.583,50.073,2.78,6.853,5.008,11.143,0.522,0.72,1.159,1.074,1.558,6.392,1.881,6.092,4.731,6.567,4.744,8.949,6.773,1.115,10.895,21.473,10.967,7.917,0.115,14.027,2.753,22.016,4.403,1.422,0.179,12.604,0.243,2.894,3.56,15.269,22.23,3.515,4.976,14.624,9.342,1.746,5.208,8.88,4.532,3.971,0.986,3.855,6.823,1.5,3.939,6.02,2.031,1.356,3.111,13.796,4.759,1.204,3.227,4.237,15.414,2.01,0.939,4.235,7.939,2.036,1.01,12.559,17.717,7.256,5.493,23.139,9.745,23.473,6.652,4.554,9.74,35.672,12.493,16.345,48.212,24.769,21.938,3.329,43.27,11.879,15.08,47.75,14.882,27.071,29.136,30.451,19.704,30.635,19.314,8.666,23.803,5.148,3.242,9.865,8.927,1.618,16.399,8.602,5.807,0.612,9.119,3.319,50.309,13.547,13.34,1.716,5.53,9.344,0.719,6.423,13.141,35.016,26.718,5.941,30.405,3.305,2.494,5.23,16.186,2.74,1.125,10.735,12.059,16.157,23.297,18.178,38.257,26.194,3.96,1.183,15.046,30.504,14.672,26.984,5.376,2.225,2.276,23.046,17.294,37.064,9.316,27.807,2.492,2.066,1.102,1.862,5.482,18.22,10.298,36.645,1.059,13.126,27.083,3.08,2.55,22.259,9.737,9.472,7.879,27.81,16.356,3.355,94.508,77.911,54.37,10.958,19.607,28.445,34.619,1.988,20.809,1.88,44.553,39.569,8.135,57.143,27.282,24.455,44.53,49.116,29.019,3.209,3.902,5.421,22.596,1.83,22.459,30.383,6.558,57.81,19.852,30.318,39.701,0.917,17.491,6.747,28.056,8.943,11.222,51.499,20.163,47.582,7.0,63.184,14.679,29.508,29.31,62.046,1.545,82.076,29.175,2.702,8.752,7.792,49.422,16.75,46.709,10.92,5.878,7.562,19.781,22.271,70.656,33.052,30.866,3.916,10.1,33.68,7.382,12.258,33.105,9.567,26.194,46.36,16.664,81.375,61.096,72.39,94.03,116.311,11.895,38.128,145.69,10.426,31.496,39.708,90.235,96.222,11.879,75.603,62.586,4.896,42.065,106.427,77.959,43.28,22.604,13.099,138.599,101.015,21.176,51.844,121.708,22.941,73.258,192.492,135.341,27.26,15.8,75.825,61.418,224.861,16.83,78.846,155.769,85.216,187.161,87.991,79.642,209.356,96.451,28.73,31.136,120.682,141.368,22.091,236.87,274.915,299.176,323.364,7.686,8.063,2.016,0.774,2.189,1.251,3.868,21.061,31.283,4.737,0.826,0.328,0.629,9.665,1.01,0.719,1.602,48.994,0.673,1.813,1.308,4.363,4.346,0.746,8.038,0.505,2.094,0.402,1.138,0.658,4.507,6.105,0.401,0.42,0.244,0.288,3.766,0.307,7.563,0.148,10.935,1.866,21.819,55.003,4.573,3.36,14.488,0.233,0.887,0.869,3.539,11.228,5.771,18.5,37.208,7.682,4.851,20.828,11.494,4.573,11.288,1.319,3.23,46.842,10.025,11.671,0.203,0.428,32.073,14.245,5.881,3.066,23.041,11.656,5.452,77.912,67.595,95.828,9.33,13.731,13.853,2.552,81.567,5.915,40.369,6.694,26.578,56.802,41.06,47.663,31.923,76.341,148.084,123.843,30.374,301.793,329.664,31.889,24.788,249.088,338.928
1989-07-08,23.536,1.841,0.578,4.167,0.413,27.047,7.252,4.183,0.031,1.817,4.031,11.738,1.303,28.101,19.494,10.514,32.946,5.014,11.904,0.104,0.169,11.636,0.241,1.019,0.143,8.678,3.089,0.532,0.679,5.857,9.968,2.214,1.363,3.693,0.327,1.314,0.853,0.312,9.342,6.293,0.192,0.064,0.72,13.959,7.347,0.491,15.789,17.878,14.421,0.469,0.916,2.913,0.453,6.303,8.346,1.213,0.788,5.471,15.861,8.929,8.118,6.869,10.937,0.729,4.391,6.934,3.104,2.753,16.83,8.634,0.44,2.128,7.112,8.838,0.568,5.161,6.311,0.19,0.759,13.354,1.498,5.879,1.085,0.899,13.089,5.216,13.682,8.518,8.958,3.317,2.504,1.415,2.32,7.256,1.465,0.612,7.661,7.447,29.094,1.101,8.009,0.752,0.296,7.517,10.712,0.933,0.225,0.359,4.324,7.456,4.022,0.026,0.015,1.6,0.942,0.775,4.301,11.175,3.685,13.097,10.476,16.897,7.799,3.07,7.967,1.517,5.901,4.415,0.004,14.509,0.179,0.637,0.43,0.296,35.582,6.998,1.406,0.921,0.303,0.78,12.139,9.784,3.803,16.134,0.449,1.133,5.866,0.386,1.004,0.061,26.933,10.37,4.833,1.724,16.367,3.602,2.217,1.83,27.252,2.368,2.186,0.741,1.176,9.201,1.521,5.475,21.927,0.477,1.404,6.675,7.255,2.438,1.107,6.325,2.967,0.001,2.331,2.926,2.668,1.057,1.836,13.09,2.826,7.459,6.619,18.061,4.126,7.295,2.724,1.437,0.977,7.012,2.912,0.593,3.06,2.917,10.981,1.416,7.567,11.329,0.726,3.06,0.833,3.83,2.164,1.583,1.911,6.037,0.786,50.069,2.846,8.415,5.612,14.144,0.905,0.441,0.937,1.705,2.541,7.008,2.371,7.006,6.255,7.5,5.382,9.806,8.91,1.593,11.162,25.288,12.717,8.374,0.07,16.617,2.772,22.928,4.092,2.237,0.097,14.776,0.137,2.375,5.174,17.992,27.121,3.088,4.782,19.444,10.128,1.996,5.872,10.558,4.919,4.111,1.145,4.3,7.645,1.993,4.908,7.182,2.808,1.947,5.344,16.185,5.295,1.714,4.04,5.24,15.376,2.246,1.217,4.879,8.851,1.591,0.711,14.51,20.049,8.216,5.792,24.691,9.769,21.822,7.759,3.867,14.195,36.405,13.277,16.429,48.671,25.182,27.896,3.606,43.031,11.16,17.308,46.896,17.631,27.893,33.978,30.555,18.141,30.189,21.027,8.117,25.193,8.87,3.967,11.657,7.771,1.398,16.867,8.039,8.628,0.799,7.864,2.772,55.807,15.456,14.406,2.772,4.882,10.97,0.568,6.914,15.55,36.38,31.526,7.096,33.952,2.797,2.689,5.569,18.347,1.996,0.914,13.254,15.108,18.473,27.862,18.573,45.539,29.158,3.915,1.399,17.883,31.678,17.944,26.939,5.793,3.052,2.123,24.742,17.962,39.043,13.493,29.827,2.355,1.819,0.993,1.604,5.763,19.524,12.148,38.117,0.783,13.507,27.125,3.139,2.648,23.349,11.029,15.347,7.673,29.822,20.385,3.133,98.627,75.725,55.031,12.461,27.305,30.314,35.012,1.588,20.869,1.666,46.422,40.998,8.816,56.453,29.025,29.704,45.869,54.209,30.345,4.269,3.178,7.285,29.27,1.534,24.801,35.391,5.415,66.983,22.335,33.499,43.659,0.906,20.833,5.988,29.628,9.475,12.836,51.893,26.15,53.31,6.193,64.094,23.394,32.069,30.68,63.13,1.237,95.214,33.659,2.154,9.339,9.478,55.164,18.657,51.704,12.605,6.137,9.23,22.167,27.419,71.006,48.63,34.191,3.451,10.576,38.715,6.318,13.004,37.8,11.586,32.094,64.921,15.028,83.02,73.928,76.614,96.212,117.544,14.208,37.917,158.288,9.211,33.962,39.915,96.945,98.156,10.99,89.377,68.973,3.692,43.366,107.285,84.265,47.239,25.289,12.008,146.738,107.135,18.916,56.911,122.202,26.028,73.053,193.688,147.276,24.228,14.285,76.583,67.684,225.056,15.199,80.867,162.455,90.201,193.761,89.532,87.81,215.734,97.669,33.606,35.996,134.014,153.681,19.163,252.744,297.813,320.948,339.063,7.632,8.061,1.748,0.564,1.814,0.973,3.553,18.534,29.722,4.357,0.6,0.294,0.447,11.797,0.863,0.468,1.262,50.268,0.696,2.003,1.319,6.481,4.748,0.459,10.713,0.558,2.079,0.246,0.989,0.645,6.344,6.652,1.009,0.477,0.65,0.513,3.737,0.349,8.309,0.417,13.45,1.73,21.098,53.837,5.904,4.162,18.628,0.531,0.818,0.668,3.741,17.004,6.645,19.887,39.68,8.057,4.212,21.841,15.278,3.744,12.022,1.313,2.712,50.115,10.089,15.319,0.121,0.868,32.914,20.235,4.844,4.292,28.938,9.837,5.013,80.583,75.289,96.031,9.982,15.641,15.351,2.212,92.167,5.845,40.783,6.926,24.44,74.63,43.334,54.445,35.842,82.624,154.516,123.949,26.831,308.596,336.141,35.935,21.215,267.907,347.847
1989-07-09,23.835,1.716,0.581,3.537,0.417,29.01,7.374,4.042,0.197,1.606,4.356,12.212,1.079,30.242,20.695,10.174,34.054,5.086,14.138,0.184,0.172,10.183,0.133,0.653,0.2,8.703,3.03,0.725,0.929,5.834,10.198,2.131,1.16,4.011,0.188,1.126,0.734,0.311,9.345,8.838,0.325,0.191,0.569,15.693,8.023,0.42,15.656,18.137,14.571,0.624,0.767,5.132,0.417,8.044,8.219,1.128,0.645,5.829,15.565,9.08,8.745,7.152,10.793,0.523,6.07,9.249,4.312,2.539,17.778,8.027,0.605,3.598,7.095,10.177,0.558,5.559,7.777,0.087,0.764,16.288,1.375,6.199,0.748,0.972,13.212,6.621,15.093,9.565,8.993,3.447,2.34,1.659,1.953,6.949,1.242,0.526,8.4,8.367,29.634,0.814,8.083,0.634,0.444,7.386,10.404,0.869,0.429,0.256,3.806,7.431,3.796,0.282,0.182,1.498,0.856,0.676,4.337,11.366,3.645,13.198,10.476,19.272,10.545,3.947,11.007,1.358,5.882,5.826,0.003,15.112,0.424,0.889,0.437,0.259,35.685,7.449,1.165,0.868,0.299,0.588,11.906,10.797,4.599,17.912,0.487,1.053,8.949,0.347,0.826,0.163,27.642,11.961,4.943,1.336,16.512,3.417,2.247,1.761,32.76,2.212,2.97,0.638,1.069,9.776,1.39,5.795,22.276,0.45,1.896,7.339,7.704,2.38,1.087,9.082,4.143,0.001,2.969,2.941,2.88,1.053,2.158,12.957,3.203,7.935,5.906,18.903,4.307,7.478,2.959,1.445,1.016,6.961,2.886,0.613,3.853,3.532,11.161,1.443,7.397,12.053,0.719,3.271,0.809,5.072,2.135,1.709,1.873,5.728,0.824,50.072,2.716,8.923,5.929,16.582,1.365,0.453,0.815,2.487,3.084,7.17,2.435,7.381,7.996,8.477,6.199,10.081,11.129,2.299,10.581,26.392,13.129,8.526,0.191,17.345,2.623,23.997,3.81,3.864,0.239,15.444,0.339,1.79,5.676,18.644,28.602,2.799,4.494,25.418,10.401,1.989,5.743,11.221,5.143,3.786,1.082,4.641,8.338,2.025,5.262,7.691,3.125,2.175,7.858,19.547,5.222,1.922,4.506,6.223,15.752,2.407,1.287,5.194,8.837,1.827,0.962,16.053,21.226,8.588,5.532,25.086,10.57,20.542,7.66,3.198,16.761,36.573,13.398,16.265,49.525,25.607,33.481,3.646,43.029,10.565,19.685,48.029,20.872,26.782,41.106,30.149,16.879,29.911,21.512,7.376,25.886,13.032,4.735,13.887,6.547,1.473,16.963,7.938,13.342,1.324,6.093,2.323,57.553,16.498,15.344,4.058,4.585,12.143,0.847,7.015,17.345,37.08,33.938,7.576,36.116,3.025,2.277,5.629,21.277,1.788,1.229,14.976,18.503,20.244,32.513,18.134,48.394,31.263,3.66,2.04,19.655,32.048,20.094,27.178,5.989,3.255,1.84,27.083,18.179,42.185,17.952,30.952,1.852,1.597,0.871,1.552,6.071,20.605,13.276,40.624,1.127,13.331,27.973,3.034,2.478,22.778,11.473,22.105,7.829,30.953,26.072,2.545,103.725,73.579,55.924,12.593,33.732,31.156,35.377,1.536,20.692,1.355,49.637,41.473,8.754,55.616,30.557,35.937,46.853,57.4,30.427,4.53,2.755,9.309,37.168,1.68,26.301,41.018,4.389,72.524,24.087,36.197,46.813,1.51,23.267,5.413,29.482,9.906,13.232,52.032,34.602,61.801,5.665,64.541,32.391,33.668,30.977,64.37,1.811,105.314,42.079,2.689,9.48,11.7,60.634,19.74,54.961,13.294,5.909,11.372,22.993,36.2,75.669,60.79,40.802,3.56,10.997,43.381,5.485,13.378,45.025,13.831,42.492,79.498,14.175,83.642,88.646,77.978,97.106,120.762,16.541,37.88,168.206,8.26,35.999,39.847,100.507,99.222,10.046,106.414,75.063,4.324,44.004,108.295,90.272,51.08,26.632,11.342,152.719,112.594,17.944,61.546,122.89,27.732,73.391,199.491,154.768,23.323,13.486,77.933,74.137,226.963,14.41,82.954,167.779,94.477,198.681,93.019,96.274,220.349,100.222,38.262,40.742,147.347,166.968,18.775,265.77,319.194,344.734,360.469,7.473,7.911,1.375,0.442,1.401,0.746,2.767,15.411,28.726,5.125,0.296,0.429,0.215,13.043,0.483,0.232,0.893,49.991,0.52,2.238,1.333,7.226,5.873,0.211,12.187,0.41,1.712,0.118,0.718,0.463,7.356,7.901,0.915,0.32,0.771,0.579,3.652,0.253,8.123,0.481,14.851,1.788,20.572,51.767,7.395,5.378,22.45,0.712,0.817,0.403,4.543,20.109,7.103,20.854,38.066,8.211,3.582,21.064,19.49,3.196,12.173,0.851,2.115,49.468,9.527,19.602,0.625,0.942,33.362,23.556,4.134,6.203,34.151,7.701,4.525,81.956,78.844,97.67,9.872,15.962,15.658,1.783,103.04,4.873,40.549,6.635,21.497,89.769,49.003,58.378,44.719,91.605,161.775,124.35,25.158,310.411,335.129,40.374,20.287,284.315,363.729
1989-07-10,23.914,1.781,0.64,3.445,0.679,29.938,8.262,4.221,0.545,1.613,5.855,15.456,1.314,31.252,20.662,9.763,33.946,5.301,14.623,0.488,0.258,8.691,0.114,1.481,0.22,8.781,3.016,0.654,0.861,5.696,10.068,2.065,1.195,4.275,0.161,1.264,0.926,0.426,9.515,9.659,0.437,0.4,0.631,16.513,9.409,0.562,15.266,17.907,14.844,1.515,1.324,6.37,0.515,8.086,8.225,1.077,0.474,6.032,15.001,8.957,9.108,10.067,10.665,0.401,6.339,9.766,4.312,3.581,18.316,7.675,1.208,3.875,6.936,10.585,1.128,5.295,7.719,0.088,0.885,16.19,1.212,5.612,0.793,0.669,13.558,6.213,15.54,9.645,8.849,5.299,2.152,3.044,1.66,6.669,1.232,0.577,8.42,8.518,29.355,0.809,7.834,0.462,0.524,7.121,10.154,0.842,0.896,0.192,4.159,7.33,3.487,0.655,0.383,1.605,1.014,0.85,3.925,11.318,3.655,13.181,11.119,17.53,11.629,3.855,12.49,1.754,6.094,5.781,0.002,15.45,0.766,0.869,0.335,0.17,38.261,7.507,0.877,1.149,0.452,0.445,12.081,10.832,4.869,18.22,0.941,1.602,10.91,0.559,0.936,0.34,26.98,13.003,6.189,1.592,16.672,3.423,2.377,1.822,35.481,2.234,2.983,0.655,1.1,10.467,1.352,5.996,22.643,0.448,1.864,7.289,7.788,2.421,1.183,9.342,4.996,0.001,3.543,3.084,3.434,0.924,2.17,12.904,3.279,8.111,5.293,18.969,4.271,7.535,2.944,1.141,0.886,6.974,2.723,0.556,3.996,3.748,11.703,1.555,7.318,12.435,0.598,3.446,0.872,5.621,2.288,1.533,1.617,5.435,0.729,50.109,2.813,9.175,6.017,18.375,1.365,0.734,1.06,2.458,3.109,7.457,2.288,7.585,8.146,7.862,6.22,10.492,11.499,2.352,9.635,26.817,13.345,8.705,0.486,17.637,2.649,24.532,3.63,4.972,0.634,15.917,0.876,2.201,4.538,19.033,29.296,3.33,4.447,29.899,10.492,2.142,5.52,11.564,5.107,4.904,1.136,4.89,8.82,2.146,5.395,7.956,2.879,2.002,8.328,19.146,5.114,1.852,4.903,8.431,20.09,2.205,1.382,5.223,7.951,3.475,1.941,17.041,21.87,8.732,5.267,24.501,10.53,19.234,7.275,3.821,15.268,38.644,13.464,15.834,49.829,28.352,36.506,3.867,42.992,10.137,20.887,47.427,22.914,25.028,46.351,30.928,15.911,29.063,22.454,6.596,25.488,14.371,5.165,14.731,7.214,1.963,16.72,8.658,16.992,1.713,5.406,2.503,57.413,16.838,16.073,4.085,4.941,12.156,1.4,7.339,18.08,37.724,35.204,7.874,35.993,5.289,1.886,5.859,22.537,2.559,1.903,17.532,19.253,21.765,35.064,17.623,49.554,32.322,3.613,2.441,20.298,31.328,20.944,30.432,8.726,2.855,1.864,27.475,17.962,42.898,19.304,30.962,1.586,1.764,0.971,2.478,6.717,21.402,13.811,39.345,2.035,12.917,28.529,3.228,2.851,21.626,12.186,24.486,8.187,30.968,30.055,2.123,98.2,71.803,56.396,11.867,37.996,31.043,38.147,1.975,20.276,1.28,50.107,40.791,8.697,55.145,31.644,39.379,47.73,57.865,30.243,4.007,2.994,10.566,43.972,2.425,27.333,44.243,4.856,74.892,24.834,36.266,48.457,2.221,27.141,6.558,28.3,10.735,14.001,54.405,40.072,67.802,6.543,68.646,36.583,33.784,30.874,64.783,2.916,111.405,50.963,3.721,9.432,13.284,60.748,21.285,56.726,14.033,6.691,13.11,23.918,44.168,81.79,64.018,48.545,4.569,11.902,48.44,5.564,14.313,52.457,15.865,52.549,81.55,14.972,87.307,97.445,76.927,100.674,122.148,18.889,37.908,164.95,8.18,37.294,39.475,100.896,101.864,9.398,117.941,81.335,6.183,43.71,109.661,96.645,52.814,28.243,11.309,155.372,119.217,19.284,64.278,123.564,29.392,74.092,206.13,157.533,25.184,13.663,79.365,78.161,230.217,14.778,84.445,176.867,96.65,208.325,97.481,102.083,224.065,102.624,42.649,45.214,157.991,179.448,20.785,268.971,335.387,364.149,383.025,7.145,7.661,1.392,0.509,1.476,0.929,2.373,12.192,27.394,4.757,0.873,0.716,0.681,11.223,0.987,0.265,1.39,47.301,0.383,2.097,1.341,5.967,5.558,0.27,10.463,0.305,1.946,0.359,0.721,0.355,6.61,6.876,0.459,0.243,0.628,0.335,3.633,0.187,7.121,0.384,15.251,1.53,19.732,48.13,7.239,5.658,21.186,0.636,0.593,0.511,4.26,22.796,6.723,21.147,34.542,10.01,4.387,19.09,20.279,2.619,12.224,0.694,1.662,46.713,8.677,21.856,1.433,0.733,33.603,21.509,4.808,6.744,35.9,7.509,6.159,78.225,79.447,97.479,13.505,15.146,17.504,1.556,111.051,4.059,39.805,7.575,19.786,92.804,55.131,59.434,56.563,104.301,165.936,124.843,26.292,310.533,331.852,44.916,22.269,288.025,383.692
1989-07-11,23.726,1.573,0.355,4.437,0.751,28.441,8.043,3.214,0.582,2.141,5.149,15.862,1.955,31.741,16.795,7.684,30.836,4.268,13.209,0.655,0.194,7.495,0.178,2.747,0.245,8.963,2.92,0.658,0.877,5.302,9.656,1.599,0.876,4.398,0.295,1.545,1.242,0.89,8.302,7.921,0.474,0.397,0.865,14.364,9.617,0.593,13.932,16.658,13.672,1.817,2.575,5.402,0.584,6.509,7.074,1.192,0.525,6.111,13.971,8.31,9.278,14.244,9.844,0.597,4.898,7.643,3.132,5.063,18.804,7.226,1.339,2.525,4.955,9.582,1.863,4.617,6.172,0.163,1.077,13.138,0.975,4.504,1.536,1.082,14.182,4.774,14.117,8.39,8.099,6.774,1.749,3.563,1.427,5.816,1.382,0.643,7.469,7.542,23.94,1.229,5.456,0.491,0.566,6.435,8.831,0.661,1.165,0.269,5.032,7.383,3.09,0.572,0.332,1.383,0.875,0.703,3.351,11.35,3.551,13.008,11.577,13.057,9.671,2.66,10.829,2.357,5.737,4.192,0.001,15.478,0.794,0.875,0.424,0.24,38.849,7.104,0.93,1.488,0.571,0.629,11.652,9.762,4.422,16.685,0.927,2.249,10.201,0.798,1.187,0.337,24.125,12.993,7.667,3.171,15.184,3.548,2.383,1.742,34.118,1.665,2.098,0.497,0.906,10.665,1.244,5.264,21.863,0.342,1.229,6.627,7.403,2.277,0.96,6.603,5.099,0.0,3.82,2.814,3.373,0.751,2.125,12.885,2.604,7.613,4.477,16.813,3.543,6.548,2.349,0.673,0.652,7.373,2.96,0.429,3.388,3.509,10.936,1.484,6.578,11.479,0.475,3.418,0.756,5.489,2.054,1.168,1.106,4.491,0.528,50.138,2.276,7.04,4.845,18.933,1.143,0.582,1.232,1.889,2.432,7.413,1.893,7.211,7.69,5.601,5.099,9.966,10.356,1.963,8.812,23.686,12.246,8.817,0.607,16.112,2.381,24.938,3.383,4.509,0.815,14.631,1.055,3.013,3.621,16.656,26.338,4.035,4.099,31.052,10.673,1.754,4.708,10.344,4.683,5.748,1.084,4.944,8.922,2.195,4.627,7.098,2.476,1.428,6.025,15.798,4.41,1.39,4.782,9.968,24.153,1.986,1.303,4.157,6.558,4.254,2.125,16.239,20.257,7.581,4.315,23.449,9.357,17.64,6.161,5.733,12.199,39.257,13.925,14.88,47.961,31.749,35.192,3.625,43.214,9.839,19.823,43.221,22.789,22.787,47.563,33.533,15.148,28.643,21.332,5.494,24.089,11.668,4.716,14.039,8.0,2.288,15.587,8.805,16.494,1.758,7.238,3.232,48.098,15.289,16.314,3.347,5.435,10.44,1.694,7.253,14.995,36.197,34.119,7.384,30.801,6.706,2.972,5.107,19.948,2.375,1.872,19.055,16.565,22.12,33.05,15.664,44.343,30.002,2.986,2.326,17.86,29.03,18.915,31.439,10.996,1.986,2.041,24.502,16.632,40.604,15.874,30.143,2.014,2.086,1.231,3.125,6.435,20.799,12.125,33.336,2.344,11.983,27.402,2.732,2.511,18.839,12.09,20.342,8.008,30.154,29.144,2.574,84.173,71.667,55.988,10.142,37.304,28.77,41.106,2.295,19.002,1.551,47.364,37.223,8.413,54.73,31.906,37.588,46.395,52.533,27.615,2.962,3.554,10.381,46.382,2.898,26.198,43.164,4.974,68.065,23.219,32.758,45.773,2.394,28.973,8.04,24.866,10.269,13.837,57.203,38.35,69.335,7.787,70.812,32.571,32.744,28.503,64.005,3.362,107.969,54.886,4.115,9.084,12.667,56.068,19.661,53.252,13.976,6.138,12.913,21.49,45.857,85.653,57.587,53.805,5.499,11.264,51.875,6.04,13.561,56.72,15.915,55.996,71.22,16.116,87.971,96.155,69.951,102.133,119.614,19.248,37.876,148.636,8.344,36.349,38.901,93.86,103.187,9.081,117.127,85.293,7.233,42.374,110.499,100.41,50.449,27.752,10.985,148.46,122.448,21.242,61.721,123.73,29.241,74.798,208.097,148.522,26.971,13.549,80.023,76.01,230.729,14.811,84.172,182.678,95.101,216.671,101.226,100.606,229.537,105.029,46.318,48.916,157.65,183.612,21.942,260.145,333.344,367.533,397.864,6.606,7.532,1.75,0.748,1.73,1.061,2.699,8.786,24.632,3.848,1.527,0.807,1.214,8.134,1.872,0.85,2.765,41.961,0.474,1.719,1.222,4.389,4.109,0.926,8.03,0.482,2.418,0.79,0.953,0.452,5.442,5.211,0.528,0.384,0.728,0.307,3.875,0.265,5.399,0.452,13.601,1.196,18.02,41.442,6.83,5.085,16.722,0.68,0.558,0.583,3.309,22.962,5.666,21.232,30.843,13.252,6.085,16.309,18.696,2.433,12.307,1.161,2.268,43.019,7.692,20.583,1.367,0.914,33.914,17.905,7.13,5.961,31.328,10.292,8.56,73.419,68.605,92.147,16.617,12.967,19.603,1.754,111.825,5.502,37.205,6.955,19.879,84.725,60.122,57.06,65.966,118.501,162.646,124.849,28.318,309.854,330.298,48.485,23.851,277.069,401.396
1989-07-12,24.428,1.306,0.415,4.724,0.816,24.778,7.537,2.278,0.439,2.404,4.755,16.817,2.302,28.779,13.089,6.112,30.056,3.265,13.326,0.493,0.115,8.332,0.173,2.194,0.162,9.349,2.92,0.535,0.75,4.433,8.362,1.111,0.593,4.589,0.183,1.706,1.224,0.918,7.031,8.797,0.322,0.245,0.929,11.627,9.498,0.51,11.855,14.397,11.766,2.301,2.256,7.156,0.604,7.851,6.154,1.341,0.508,6.224,12.022,7.696,9.186,16.679,9.122,0.496,7.497,8.807,5.346,6.453,19.803,7.641,1.682,5.143,3.881,9.13,2.786,5.274,5.025,0.077,1.131,13.059,0.637,5.895,2.119,1.42,13.14,3.855,14.267,9.591,8.182,7.233,1.436,3.407,1.489,5.269,1.408,0.572,7.807,7.853,18.298,1.524,4.546,0.5,0.448,5.325,7.807,0.623,1.049,0.24,5.196,6.802,2.769,0.343,0.259,1.124,0.736,0.482,2.504,11.187,2.878,13.321,11.15,14.097,10.016,3.319,11.675,2.292,5.164,5.629,0.002,15.933,0.506,0.775,0.271,0.157,41.025,7.407,0.914,1.458,0.496,0.55,13.729,10.289,4.551,17.241,0.931,2.764,11.59,0.733,1.216,0.209,23.064,12.556,8.029,3.718,13.343,3.892,2.32,1.829,37.781,1.699,4.668,0.655,1.113,10.901,1.427,4.66,19.221,0.367,3.108,7.363,7.99,2.147,0.765,8.893,5.824,0.002,4.457,2.645,3.516,1.358,2.86,12.902,3.809,8.335,5.521,19.945,5.002,8.027,4.004,1.429,1.208,8.275,3.341,0.626,5.282,3.488,12.087,1.525,6.483,11.171,1.12,3.331,0.812,5.546,1.765,1.312,1.716,4.841,0.955,50.185,1.99,5.237,3.872,17.387,2.277,0.389,1.239,3.566,3.981,6.558,1.296,7.29,6.874,4.906,4.317,10.953,8.88,3.339,8.624,19.265,10.908,8.169,0.55,15.191,2.934,24.533,3.582,5.667,0.737,12.924,0.739,2.673,6.271,13.809,21.488,3.426,4.718,31.112,11.314,1.608,4.082,9.254,4.863,5.712,1.007,4.973,8.905,2.065,4.393,7.014,3.604,2.511,8.141,15.313,3.838,2.539,4.884,10.369,26.297,1.852,1.163,4.11,5.684,5.123,2.571,14.75,18.132,6.723,3.531,21.032,9.593,17.244,4.868,7.726,18.182,41.438,15.285,13.229,45.447,34.351,41.132,3.078,44.151,10.466,18.904,40.648,22.565,20.81,51.315,33.237,15.959,27.627,23.244,6.384,22.224,13.483,5.04,15.448,7.392,2.209,13.386,8.449,19.745,1.36,8.489,3.548,38.19,14.341,16.698,6.073,6.016,8.871,1.658,6.938,11.751,32.143,33.6,6.386,25.241,8.235,3.899,4.559,17.165,1.983,1.499,20.464,13.762,22.576,36.968,13.962,36.897,27.556,3.138,1.879,22.28,26.278,20.931,32.593,11.964,3.283,2.01,27.103,16.026,43.46,17.646,33.029,2.339,2.294,1.217,3.661,6.397,20.04,12.178,38.781,2.116,10.944,26.927,2.405,2.113,17.848,12.643,22.976,7.741,33.049,31.384,2.93,82.707,76.956,56.378,8.12,35.678,25.996,43.52,2.221,16.934,1.656,50.906,34.158,8.421,56.469,32.788,44.637,42.008,45.006,24.441,5.107,3.753,10.641,46.738,2.726,24.849,42.398,4.142,58.81,22.201,36.585,42.584,1.95,30.397,8.808,23.119,9.689,14.467,60.235,43.479,76.559,8.732,73.873,34.951,37.283,25.399,64.919,2.922,97.286,58.225,3.839,9.011,13.484,58.538,16.661,49.239,14.484,5.381,13.584,18.554,51.494,89.349,59.86,59.927,5.575,10.493,54.45,6.397,12.664,65.394,16.585,63.432,74.065,16.949,90.293,100.745,64.331,103.476,121.528,19.698,37.991,147.634,8.478,35.179,41.473,86.069,104.228,8.837,118.993,89.567,6.911,46.39,110.427,105.704,49.347,27.32,10.394,134.033,129.815,22.349,59.494,123.002,28.782,75.836,213.426,137.028,28.566,12.953,82.824,72.213,234.029,14.12,90.608,194.518,103.687,228.201,104.331,96.422,236.612,109.368,48.011,50.539,151.92,181.551,21.118,259.595,322.0,359.088,399.828,5.554,7.287,1.874,0.619,1.646,0.884,2.412,6.974,22.05,2.664,2.614,0.701,2.034,8.086,3.062,0.629,3.536,36.545,0.417,1.411,1.101,5.001,3.305,0.618,13.901,0.541,2.755,1.506,0.895,0.353,7.023,4.292,0.438,0.269,0.533,0.285,3.416,0.254,4.367,0.32,11.456,0.719,15.457,35.087,5.826,7.053,15.324,0.571,0.568,0.422,2.761,21.103,4.376,21.865,29.76,16.362,8.313,15.457,16.504,2.462,12.672,0.821,1.943,40.077,6.606,21.677,1.07,0.751,35.03,25.046,9.968,9.05,25.85,10.952,10.967,73.115,56.01,87.018,17.831,10.488,20.191,1.923,105.086,6.779,32.921,5.972,19.312,85.535,66.275,52.253,74.71,128.756,151.279,124.065,30.322,309.651,335.382,50.462,23.508,275.486,410.96
1989-07-13,25.062,0.97,0.235,5.648,0.755,21.72,7.384,1.586,0.313,2.336,4.649,16.363,2.525,25.579,10.153,4.608,32.713,2.668,16.813,0.309,0.082,10.933,0.083,1.061,0.076,8.323,2.249,0.299,0.446,3.848,7.374,1.26,0.455,4.923,0.075,1.517,0.874,0.555,5.831,11.454,0.155,0.134,0.791,9.101,9.017,0.373,9.975,12.663,9.919,1.778,1.173,10.326,0.505,9.744,5.873,1.232,0.326,6.586,9.475,7.827,9.379,17.153,9.064,0.269,8.479,11.264,5.686,7.306,20.637,8.068,1.293,7.271,2.752,10.864,2.868,5.746,3.666,0.026,0.902,16.161,0.494,6.3,1.998,1.399,12.497,2.747,16.472,11.528,8.621,6.472,1.371,2.4,1.558,4.533,1.324,0.446,9.006,9.343,14.03,1.453,3.175,0.469,0.259,4.445,6.402,0.64,0.729,0.131,5.505,6.756,2.979,0.171,0.138,0.85,0.503,0.329,2.032,11.815,2.388,14.178,10.849,18.8,13.29,4.305,14.85,2.241,4.867,7.454,0.002,17.059,0.238,0.489,0.133,0.079,43.46,8.107,0.651,1.116,0.337,0.307,13.995,12.239,5.963,19.199,0.792,3.13,15.147,0.529,1.012,0.114,24.674,13.916,6.725,2.549,10.852,3.235,2.491,1.879,47.863,1.438,5.48,0.444,0.903,11.065,1.252,4.329,15.615,0.335,3.515,6.281,7.436,1.961,0.422,11.148,7.704,0.001,5.619,2.153,3.203,1.3,3.253,12.949,3.758,8.221,5.671,21.164,4.753,8.07,4.075,1.269,1.246,7.697,2.785,0.515,6.986,4.064,11.843,1.47,6.373,11.381,1.041,2.97,0.538,6.367,1.132,1.324,1.595,4.955,1.127,50.236,1.646,3.619,2.499,16.822,2.413,0.259,0.978,3.944,4.619,5.327,1.087,6.887,5.079,5.129,4.274,11.073,6.606,4.007,7.788,14.982,10.348,6.978,0.432,14.106,2.845,25.016,3.735,8.687,0.582,11.077,0.41,1.647,6.224,11.298,17.032,2.233,4.637,33.932,11.954,1.43,3.606,8.497,4.232,4.72,0.93,4.939,8.405,2.171,4.302,7.265,3.905,2.892,10.54,17.869,3.338,2.829,4.503,8.938,25.581,1.416,0.949,3.774,4.959,4.476,2.01,14.516,16.748,6.32,2.745,19.515,11.014,17.819,3.83,9.058,19.471,43.738,15.333,11.004,45.424,35.344,49.088,2.191,45.657,10.868,19.13,42.267,22.928,20.574,55.445,32.381,16.71,29.498,23.093,6.31,20.939,16.81,4.99,18.012,5.642,1.861,11.887,7.866,26.21,0.814,7.087,2.99,29.22,12.936,16.984,6.815,6.503,6.4,1.285,5.928,8.337,26.832,32.014,6.014,19.74,7.607,3.938,3.743,17.28,1.573,1.144,19.483,10.676,22.444,44.192,11.789,29.548,24.629,2.738,1.305,26.276,23.442,21.353,32.845,10.613,3.289,1.811,29.795,16.483,45.797,22.659,33.822,2.333,2.074,0.967,3.903,5.567,19.628,11.944,40.129,1.749,10.58,28.454,1.805,1.484,17.337,12.433,28.74,6.248,33.829,38.54,2.957,86.422,79.216,58.854,6.522,37.299,23.945,44.626,1.822,15.016,1.336,53.329,30.118,7.954,58.028,34.147,51.803,35.391,36.601,20.589,4.893,3.248,11.199,49.156,2.228,24.052,43.059,3.199,47.965,20.447,39.159,38.848,1.292,29.076,9.365,21.606,7.992,14.314,61.349,51.627,82.541,9.277,76.623,42.222,38.229,21.46,67.501,2.112,82.469,70.876,3.125,8.637,13.189,63.812,14.085,45.186,14.377,3.944,13.338,15.465,60.43,96.424,70.196,68.367,4.981,8.49,54.607,6.067,10.498,73.694,16.23,73.446,88.497,17.155,93.416,106.715,57.871,105.804,125.572,19.178,38.311,152.828,8.18,34.047,41.436,77.706,106.085,8.643,124.395,91.16,5.639,48.593,110.555,107.942,47.487,25.267,9.839,113.737,132.183,22.193,56.737,122.309,26.877,77.564,222.605,124.677,28.832,12.084,85.565,66.796,241.829,13.044,94.168,197.643,111.3,230.886,108.984,89.954,249.293,113.976,48.499,50.855,142.205,174.378,18.898,265.582,303.409,340.656,390.229,4.511,6.418,1.444,0.327,1.313,0.637,1.868,7.223,21.928,1.504,2.766,0.48,2.119,10.483,3.486,0.274,3.553,34.102,0.443,0.949,0.791,6.471,2.343,0.252,14.546,0.344,2.7,1.535,0.624,0.425,8.889,2.921,0.242,0.122,0.258,0.173,2.496,0.143,3.846,0.15,9.056,0.326,15.021,32.629,3.915,9.129,18.634,0.327,0.401,0.272,2.009,18.262,3.807,22.529,33.171,17.841,9.702,14.13,12.478,2.238,11.089,0.429,1.283,39.723,5.88,25.623,0.665,0.44,36.015,27.001,11.535,11.223,20.183,8.945,11.746,72.941,43.416,87.821,15.668,8.632,18.26,1.654,92.444,6.904,29.433,4.423,17.207,97.402,75.311,46.815,86.646,135.678,132.369,123.279,31.173,313.954,347.893,51.229,21.499,283.042,408.732
1989-07-14,24.899,0.531,0.076,5.487,0.465,17.61,6.398,1.148,0.168,1.945,4.606,13.41,2.188,21.276,7.247,3.098,33.597,2.614,16.713,0.178,0.073,12.081,0.028,0.706,0.04,7.236,1.885,0.143,0.226,3.675,6.888,1.406,0.317,5.178,0.039,1.106,0.552,0.293,4.68,12.347,0.074,0.084,0.606,6.304,7.059,0.239,7.699,10.441,8.567,0.953,0.888,10.199,0.361,8.668,4.772,0.859,0.182,6.057,7.069,6.82,8.584,14.354,8.997,0.148,6.667,11.896,3.997,6.226,19.388,7.359,0.67,7.38,1.63,10.625,1.911,5.171,2.252,0.014,0.55,18.071,0.663,6.237,1.479,1.134,12.695,1.695,15.71,10.518,7.507,4.499,1.482,1.314,1.462,3.774,1.098,0.343,8.048,8.482,10.349,1.034,1.892,0.392,0.145,4.014,4.747,0.639,0.431,0.058,4.769,6.727,3.122,0.074,0.054,0.452,0.228,0.188,1.57,11.457,1.764,13.265,9.908,20.813,15.973,4.963,15.715,1.711,3.815,7.399,0.002,15.983,0.108,0.271,0.084,0.052,38.699,7.665,0.42,0.783,0.223,0.161,13.189,11.785,5.627,18.351,0.45,2.43,15.378,0.364,0.765,0.072,24.034,13.947,4.484,1.471,8.664,2.713,1.992,1.401,48.636,1.549,3.948,0.256,0.583,9.803,1.149,3.925,12.578,0.373,2.443,4.092,5.787,1.447,0.159,8.961,8.737,0.0,6.361,1.349,2.597,1.011,3.062,12.979,2.671,6.803,4.42,20.195,4.306,7.573,3.022,0.936,0.841,7.508,3.012,0.327,6.641,3.478,10.589,1.019,6.473,10.292,0.638,2.11,0.295,5.743,0.55,1.073,1.213,4.036,0.708,50.243,1.239,2.294,1.563,15.661,1.913,0.195,0.619,3.243,4.337,4.376,1.054,5.297,3.253,4.473,3.798,9.957,4.217,3.501,7.105,11.766,8.905,5.718,0.255,10.847,2.288,24.359,3.38,8.422,0.352,8.967,0.22,1.029,5.425,8.431,12.409,1.489,4.122,34.899,11.148,1.089,2.651,6.669,2.89,3.145,0.6,4.225,6.562,1.719,3.466,6.037,3.1,2.502,9.191,16.945,2.621,2.607,2.961,5.618,20.351,1.247,0.798,2.645,4.461,2.728,1.078,13.458,13.936,5.184,1.913,17.055,10.448,17.662,3.029,7.821,16.206,40.293,14.592,8.596,46.04,32.189,50.119,1.292,45.396,10.54,18.589,42.696,22.168,20.782,55.859,31.218,16.416,29.878,21.025,5.17,19.873,16.545,4.252,17.437,3.937,1.418,11.153,6.63,28.106,0.436,5.269,2.134,21.149,9.892,15.842,5.743,6.194,4.542,0.841,4.309,5.454,22.28,26.28,5.362,14.579,5.245,3.218,2.889,17.549,1.15,0.86,14.454,7.428,19.478,43.475,9.434,21.88,20.706,2.728,0.796,23.322,20.086,17.497,30.923,7.697,2.588,1.488,28.764,14.656,44.909,26.713,33.473,1.808,1.567,0.615,2.96,4.258,19.506,9.899,36.671,1.322,10.86,29.733,1.073,0.797,15.149,10.783,29.86,4.5,33.48,39.846,2.413,80.836,76.521,58.082,5.069,36.046,22.758,40.81,1.369,13.053,0.89,52.219,25.456,7.317,57.777,31.96,50.913,29.586,27.819,17.003,3.865,2.426,10.329,50.581,1.66,23.504,41.801,2.407,36.625,16.307,38.193,33.447,0.761,22.303,7.855,18.901,5.819,12.217,57.125,52.755,84.272,8.168,73.258,46.319,37.182,17.887,66.894,1.359,67.087,78.601,2.231,8.086,11.656,64.167,11.985,38.848,12.65,2.403,12.028,13.428,64.84,101.812,78.815,75.821,3.944,6.069,48.434,5.056,7.578,79.507,14.576,79.904,99.34,15.746,88.944,105.96,49.975,102.459,126.796,17.273,38.572,149.187,7.201,32.653,40.248,67.391,104.628,8.275,125.07,84.244,4.057,46.669,110.219,100.69,44.361,20.997,9.196,92.82,125.094,20.138,52.322,122.217,22.793,79.549,230.41,108.505,26.696,11.053,88.613,60.45,250.241,11.853,96.701,187.354,113.957,220.223,114.993,80.53,258.305,118.376,46.889,49.192,126.787,159.669,16.168,268.115,274.172,310.698,368.908,4.021,5.772,1.116,0.345,1.045,0.435,1.359,7.939,22.125,1.363,1.609,0.262,1.199,12.782,2.384,0.134,2.457,33.358,0.342,0.802,0.711,6.715,1.357,0.123,12.578,0.15,2.016,0.813,0.435,0.349,8.858,2.458,0.141,0.062,0.12,0.105,2.663,0.058,3.756,0.071,7.119,0.147,14.89,31.98,2.077,9.069,20.865,0.169,0.255,0.207,1.285,14.564,3.225,22.443,37.458,16.76,8.918,13.033,8.145,1.819,9.657,0.233,0.796,40.383,5.573,28.01,0.339,0.26,35.475,24.083,10.386,10.494,14.128,6.701,9.843,70.809,31.618,88.777,11.321,6.816,14.227,1.186,77.742,5.699,26.698,2.73,14.372,109.41,82.769,42.191,98.238,145.665,110.406,123.159,29.644,321.138,359.87,50.219,18.613,285.032,395.313
1989-07-15,24.85,0.251,0.021,4.392,0.237,12.481,4.979,0.874,0.077,1.482,3.778,10.229,1.542,16.376,5.086,2.135,33.505,2.193,14.844,0.102,0.07,11.587,0.011,0.457,0.028,6.22,1.492,0.075,0.122,3.694,6.466,1.403,0.213,5.264,0.03,0.794,0.385,0.192,3.529,11.416,0.045,0.065,0.458,4.107,4.666,0.168,5.736,8.269,7.423,0.509,0.609,7.746,0.279,6.372,3.38,0.531,0.11,4.921,5.293,5.492,6.88,10.145,7.949,0.104,4.335,10.643,2.181,4.336,17.928,6.429,0.326,5.556,1.01,9.63,0.965,4.395,1.355,0.011,0.301,17.465,0.861,6.034,0.886,0.65,12.805,1.103,13.869,8.856,5.959,2.746,1.734,0.72,1.488,3.204,0.884,0.275,6.917,7.27,7.588,0.561,1.293,0.235,0.095,3.967,3.567,0.414,0.259,0.029,3.662,6.816,3.275,0.035,0.024,0.201,0.088,0.098,1.364,10.234,1.143,11.104,8.153,20.101,18.191,5.578,14.834,1.191,2.776,7.337,0.002,13.21,0.059,0.161,0.071,0.045,29.575,6.666,0.277,0.572,0.162,0.103,11.74,10.972,5.015,16.166,0.235,1.494,12.997,0.262,0.582,0.056,24.003,12.979,2.667,0.909,6.455,2.153,1.425,0.975,41.588,1.317,2.188,0.126,0.316,8.034,0.971,3.466,10.668,0.263,1.379,2.588,4.43,0.951,0.052,5.1,7.912,0.0,6.322,0.724,1.878,0.704,2.749,12.935,1.86,5.496,3.283,17.819,3.6,6.616,2.293,0.59,0.497,6.896,2.605,0.194,5.466,2.583,8.433,0.654,6.334,8.809,0.337,1.336,0.171,4.503,0.271,0.838,0.812,3.174,0.362,50.242,0.911,1.443,0.989,13.157,1.525,0.174,0.397,2.896,3.515,3.731,0.765,3.814,1.999,4.378,3.116,7.956,2.476,2.87,6.066,8.902,6.824,4.906,0.138,7.536,1.67,22.372,2.953,6.261,0.186,6.921,0.127,0.737,4.03,5.747,8.388,1.04,3.643,32.073,10.531,0.805,1.913,4.964,1.88,1.943,0.352,3.341,4.488,1.228,2.689,4.639,2.125,1.838,5.716,13.854,2.103,2.085,1.512,2.76,13.751,1.011,0.717,1.782,3.949,1.49,0.584,11.243,10.573,3.819,1.407,13.773,9.682,16.804,2.302,5.37,11.389,32.027,13.525,6.516,46.696,25.344,43.789,0.71,44.11,10.032,16.039,42.884,19.369,20.548,52.041,29.362,15.684,28.434,17.202,3.961,19.262,12.684,3.231,15.132,2.781,1.041,10.752,5.1,25.031,0.248,3.877,1.49,15.081,7.135,13.088,4.981,5.118,3.327,0.523,2.846,3.487,18.915,19.695,4.643,10.343,3.095,2.131,2.126,15.93,0.852,0.654,8.61,4.961,14.893,37.249,7.443,14.961,16.127,2.334,0.462,18.082,16.295,13.27,26.423,4.979,1.692,1.199,24.846,11.832,41.366,29.821,32.081,1.122,1.15,0.349,1.821,2.872,18.465,7.687,31.423,0.952,11.051,29.923,0.557,0.359,12.384,8.653,25.321,2.993,32.099,33.819,1.635,71.151,73.512,53.643,3.992,29.91,21.664,33.368,1.021,10.877,0.535,48.084,20.711,6.324,56.168,26.455,44.041,24.987,20.343,13.307,2.622,1.743,8.365,47.766,1.194,22.068,36.497,1.813,26.221,12.011,33.706,26.872,0.442,14.059,5.658,15.66,3.823,9.668,47.554,45.301,80.216,6.156,62.383,42.99,35.395,14.074,61.977,0.827,51.885,75.878,1.453,6.992,9.322,59.133,9.878,31.001,10.23,1.28,9.894,10.955,60.456,103.541,79.531,77.577,2.917,3.953,37.282,3.904,4.96,79.886,12.061,76.789,99.867,12.882,75.581,96.578,41.681,90.402,121.525,14.478,38.679,137.36,5.878,30.31,39.478,56.481,95.565,7.552,116.511,68.291,2.671,43.834,106.229,82.993,40.038,16.05,8.293,73.744,106.21,16.546,47.083,120.924,17.773,81.152,229.918,90.024,22.319,9.871,89.464,53.932,253.246,10.603,96.167,158.99,111.889,190.482,119.928,69.966,256.495,122.789,42.84,45.174,108.314,139.699,13.523,264.027,237.054,271.722,336.723,3.495,4.9,1.0,0.278,0.938,0.322,0.977,8.308,22.306,0.927,0.653,0.138,0.472,13.708,1.136,0.094,1.221,32.568,0.168,0.643,0.582,6.645,0.826,0.091,9.297,0.058,1.33,0.301,0.349,0.192,8.521,1.561,0.106,0.045,0.073,0.075,2.342,0.022,3.53,0.046,5.583,0.087,14.778,31.406,0.992,8.4,21.197,0.102,0.177,0.187,0.824,11.004,3.059,21.027,38.582,13.646,6.85,10.902,4.965,1.354,8.141,0.163,0.518,40.347,5.369,28.51,0.175,0.188,33.888,17.919,7.532,9.13,9.376,4.9,6.919,71.576,22.342,89.705,7.339,5.255,10.003,0.765,62.249,3.86,23.681,1.48,11.335,114.853,86.706,38.194,103.361,157.645,89.423,122.381,25.577,327.308,363.824,47.06,15.599,278.583,371.073
1989-07-16,22.689,0.122,0.008,3.209,0.126,8.551,3.644,0.69,0.035,1.118,2.777,7.748,1.017,12.378,4.347,1.97,30.97,1.509,11.836,0.063,0.07,9.656,0.007,0.276,0.025,4.707,1.109,0.048,0.079,3.592,6.185,1.05,0.164,5.185,0.027,0.63,0.315,0.161,3.162,8.798,0.036,0.059,0.354,2.873,2.985,0.138,4.597,6.69,6.579,0.327,0.336,4.695,0.245,4.095,2.428,0.34,0.078,3.793,4.256,4.389,5.189,6.841,5.984,0.09,2.417,7.727,1.114,2.916,15.0,5.17,0.17,3.017,0.853,8.086,0.469,3.265,0.926,0.011,0.173,14.245,0.776,4.818,0.493,0.286,11.453,0.826,10.946,6.665,4.749,1.739,1.5,0.467,1.196,3.088,0.743,0.233,5.398,5.605,6.58,0.27,1.429,0.125,0.076,3.674,3.443,0.2,0.179,0.019,2.791,6.04,2.947,0.023,0.015,0.086,0.034,0.061,1.026,8.564,0.728,8.631,5.958,16.655,17.549,4.702,12.192,0.873,2.089,5.768,0.001,10.083,0.042,0.112,0.068,0.044,21.151,5.165,0.201,0.456,0.132,0.083,8.266,9.455,3.813,13.205,0.144,0.841,9.472,0.202,0.467,0.05,23.647,11.127,1.599,0.619,5.255,1.513,0.905,0.599,32.19,0.853,1.148,0.05,0.14,6.189,0.696,2.714,9.174,0.113,0.796,1.876,3.583,0.546,0.02,2.601,6.119,0.0,5.717,0.379,1.268,0.43,2.115,12.768,1.383,4.618,2.707,14.363,2.892,5.437,1.89,0.316,0.236,5.663,2.105,0.099,3.886,1.744,6.378,0.364,5.274,7.259,0.143,0.798,0.094,3.151,0.172,0.569,0.462,2.752,0.171,50.22,0.624,0.996,0.815,10.9,0.993,0.168,0.298,2.058,2.342,3.403,0.464,2.889,1.316,3.759,2.591,5.618,1.52,1.959,4.357,6.09,5.164,4.215,0.08,5.314,1.061,19.268,2.344,3.981,0.101,5.274,0.086,0.543,2.691,3.85,5.607,0.7,2.872,26.502,9.224,0.498,1.632,3.843,1.338,1.253,0.189,2.705,2.946,0.78,2.107,3.694,1.153,1.127,3.017,10.365,1.799,1.441,0.773,1.335,8.644,0.749,0.548,1.32,2.882,0.939,0.406,9.136,8.078,2.904,1.306,11.035,8.301,14.505,1.67,3.389,7.169,23.483,11.186,5.036,46.161,18.118,34.645,0.421,41.004,8.718,12.857,41.682,15.692,18.614,44.083,25.91,13.507,25.706,12.995,3.308,18.063,7.891,2.249,11.577,2.023,0.782,10.06,3.832,18.67,0.167,2.655,1.128,12.296,5.386,9.991,3.407,3.846,2.523,0.344,1.789,2.48,16.432,14.673,3.559,8.525,1.87,1.216,1.454,13.01,0.697,0.514,4.773,3.496,10.909,29.949,6.928,10.045,12.332,1.625,0.284,13.998,13.375,10.356,20.867,3.201,0.942,1.004,19.423,9.446,34.818,27.839,29.082,0.609,0.916,0.203,1.046,1.836,16.032,6.068,24.555,0.709,10.134,28.19,0.282,0.153,10.367,6.552,17.821,1.895,29.116,26.025,0.985,60.332,65.383,45.968,3.007,23.111,19.862,24.951,0.797,8.554,0.317,40.301,17.245,4.869,51.681,20.195,35.659,21.721,16.301,11.686,1.56,1.326,6.091,40.914,0.879,19.03,29.625,1.429,18.423,9.025,27.116,20.849,0.281,8.311,3.969,13.147,2.423,7.19,36.449,34.933,69.317,4.38,48.812,33.235,32.081,12.159,53.068,0.511,38.162,66.118,0.924,5.477,6.759,50.209,7.655,23.94,7.751,0.643,7.406,8.503,49.983,99.357,67.987,72.598,2.151,2.497,26.286,3.013,3.083,74.448,9.144,65.524,85.516,9.79,59.657,79.772,34.791,73.717,108.003,11.234,38.572,118.989,4.678,26.403,39.031,46.947,80.45,6.558,98.704,50.873,1.7,41.729,96.354,62.447,34.77,11.593,7.178,60.854,80.746,12.711,41.422,115.354,13.036,81.901,216.042,73.169,17.284,8.578,88.474,47.598,243.716,9.296,93.453,122.38,105.972,150.944,121.873,60.215,240.776,125.797,36.99,39.371,90.736,118.673,11.212,252.079,199.157,230.156,296.988,2.635,3.863,0.7,0.155,0.71,0.238,0.727,7.19,21.473,0.553,0.266,0.085,0.191,11.829,0.505,0.084,0.553,31.542,0.069,0.496,0.464,6.022,0.609,0.084,5.743,0.026,0.839,0.12,0.313,0.11,7.36,0.853,0.096,0.04,0.059,0.064,1.709,0.01,2.681,0.039,4.095,0.235,14.567,29.573,0.534,6.801,19.73,0.076,0.139,0.18,0.602,8.369,2.442,18.43,36.531,10.07,4.842,8.017,3.138,0.966,6.281,0.14,0.377,38.692,4.865,26.014,0.111,0.164,30.444,11.941,4.858,6.612,6.594,3.409,4.459,69.486,17.187,88.183,4.725,3.9,6.643,0.47,47.655,2.28,20.341,0.763,8.604,105.983,85.707,33.85,98.078,166.809,73.335,118.195,20.349,326.923,355.497,42.017,12.903,263.752,337.259
1989-07-17,21.96,0.399,0.233,2.275,0.093,9.927,4.367,1.525,0.085,0.864,2.731,7.171,0.677,9.995,8.307,3.718,27.999,3.984,9.021,0.049,0.069,8.54,0.117,0.206,0.114,6.863,2.498,0.249,0.317,2.959,5.576,0.671,0.509,5.028,0.374,0.747,0.693,0.359,4.444,7.551,0.179,0.142,0.284,7.07,2.889,0.353,5.535,6.618,7.415,0.532,0.868,3.631,0.283,2.998,2.867,0.561,0.326,3.658,3.708,3.683,4.744,5.313,5.185,0.63,2.51,6.285,1.391,2.188,13.858,4.625,0.111,2.495,3.076,6.68,0.432,2.782,2.865,0.103,0.357,12.148,0.62,4.34,0.57,0.469,9.85,1.901,8.236,5.042,4.139,1.935,1.499,1.268,1.445,4.322,0.664,0.226,4.222,4.319,11.601,0.449,3.001,0.239,0.21,3.161,5.236,0.466,0.344,0.219,2.238,4.92,2.578,0.192,0.116,0.326,0.253,0.287,1.088,7.186,0.704,7.685,4.992,14.819,14.357,3.549,10.012,0.699,1.671,5.291,0.003,9.02,0.173,0.266,0.264,0.203,15.871,4.176,0.598,0.395,0.118,0.605,9.115,7.685,2.787,11.159,0.109,0.478,6.982,0.209,0.417,0.092,21.743,9.116,1.72,0.8,9.525,3.128,0.821,0.6,26.022,1.831,1.211,0.201,0.301,5.167,1.243,3.734,10.097,0.458,0.991,3.493,5.169,0.514,0.424,3.305,4.602,0.0,5.022,0.772,1.396,0.753,2.395,12.561,2.175,5.552,2.83,14.796,3.579,6.386,2.454,0.865,0.468,7.298,2.956,0.279,3.423,1.526,5.709,0.558,5.499,7.544,0.357,0.755,0.233,2.441,0.569,0.999,1.139,3.533,0.3,50.189,1.134,4.016,3.285,9.422,0.72,0.229,0.64,1.498,2.021,4.96,0.678,3.957,2.321,3.934,2.65,5.372,3.192,1.364,7.896,12.651,5.308,4.489,0.157,7.461,1.711,16.481,2.196,3.026,0.186,8.962,0.214,0.433,3.049,8.062,10.436,0.454,3.13,21.14,8.696,0.961,2.068,4.973,2.799,1.932,0.301,2.84,2.497,0.649,2.816,4.392,1.151,1.06,3.14,8.398,2.378,1.369,0.929,1.633,6.197,1.088,0.875,2.499,5.652,0.922,0.672,8.249,8.135,3.449,1.971,9.462,6.798,12.346,2.738,2.195,7.757,17.648,12.459,4.147,43.794,14.503,28.286,0.769,37.057,8.076,11.302,39.018,13.637,16.17,36.292,21.901,11.857,22.047,12.184,3.43,19.45,7.0,2.458,8.768,1.517,0.648,8.833,2.972,13.896,0.461,2.33,1.406,19.41,7.797,9.446,2.5,2.802,5.958,0.531,1.985,7.206,17.498,16.694,3.577,14.884,1.867,1.355,2.502,11.389,1.082,0.75,4.681,6.496,10.454,26.189,9.69,19.016,12.887,2.989,0.678,14.265,12.562,11.165,17.983,3.757,1.572,0.907,14.78,8.088,32.26,23.518,28.366,0.839,1.009,0.443,0.62,2.266,16.443,7.78,19.98,0.9,9.213,25.418,0.703,0.617,11.301,5.752,15.427,2.629,28.382,21.407,1.148,52.223,61.249,38.633,3.957,19.417,23.286,21.275,0.824,6.571,0.619,36.841,17.03,6.128,47.779,18.56,30.658,22.847,22.606,14.68,2.377,1.485,5.229,33.81,0.735,20.117,25.952,1.88,32.08,11.734,21.464,20.577,0.614,7.91,2.938,14.208,3.074,6.37,30.059,28.585,58.309,3.201,39.061,27.657,31.267,14.656,44.794,0.818,45.229,55.46,1.146,6.572,6.788,41.528,9.597,23.649,6.709,1.343,7.078,12.594,40.782,90.792,57.735,64.378,1.789,3.471,21.766,2.756,3.971,66.777,8.749,53.875,73.311,7.359,48.561,69.788,34.652,60.632,94.846,10.694,38.336,102.641,4.041,27.354,39.189,44.761,67.119,5.583,85.594,42.899,1.907,41.496,83.6,52.709,36.022,10.849,6.408,67.962,71.051,9.743,41.85,105.482,11.65,81.899,196.494,69.072,13.451,7.759,87.347,49.34,227.173,8.493,92.176,106.584,102.678,130.017,120.615,61.046,212.681,127.095,31.092,33.492,88.829,108.957,10.473,238.116,182.159,205.735,262.788,1.88,2.916,0.844,0.425,0.829,0.46,0.648,7.297,19.918,4.534,0.379,0.235,0.287,9.411,0.489,0.133,0.862,29.682,0.248,1.017,1.15,5.59,1.56,0.159,5.653,0.249,0.943,0.244,0.574,0.351,6.396,5.765,0.492,0.409,0.376,0.226,4.25,0.146,6.32,0.241,7.365,1.248,13.306,28.345,1.716,5.354,17.629,0.283,0.375,0.188,1.381,7.764,3.166,18.636,33.997,7.869,3.706,15.787,5.8,1.136,9.452,1.369,1.792,37.121,4.593,22.753,0.415,0.562,29.398,11.87,3.248,4.755,13.381,2.745,3.53,66.77,27.515,83.593,5.714,5.074,5.774,0.685,46.882,2.51,17.217,1.595,6.699,92.995,81.12,35.776,85.922,169.26,74.573,109.961,15.88,317.124,335.85,36.763,11.809,247.966,305.619
1989-07-18,25.293,1.002,0.626,1.627,0.491,17.133,8.694,4.426,0.57,0.717,6.491,13.547,0.694,11.489,13.396,5.992,29.539,8.513,9.224,0.365,0.619,12.875,0.427,1.613,0.413,15.618,6.781,0.991,1.162,3.884,6.139,3.21,1.126,4.999,0.852,2.537,2.914,2.089,6.842,9.643,0.694,0.552,0.366,16.596,7.811,1.542,8.561,9.717,9.979,2.077,4.488,6.078,1.062,4.983,4.804,1.384,0.812,5.468,11.387,5.7,6.931,7.976,9.62,1.613,5.347,11.072,4.128,3.356,21.843,7.35,0.885,4.788,4.656,8.604,1.428,5.797,8.639,0.418,0.993,16.533,1.556,5.797,1.866,1.582,10.523,7.521,8.978,6.382,7.124,4.617,3.153,3.45,3.099,5.509,1.162,0.684,5.416,5.467,18.7,1.178,4.691,0.658,0.723,5.009,8.002,1.385,1.02,0.62,3.897,5.021,3.738,0.672,0.429,1.042,0.785,0.661,3.437,8.388,1.51,10.85,8.03,20.438,14.097,4.411,11.514,2.453,5.523,6.83,0.005,13.15,1.062,1.042,0.866,0.561,26.966,6.506,1.687,0.998,0.452,1.202,16.712,8.819,3.072,16.666,1.083,1.243,7.846,0.532,0.762,0.425,22.141,9.703,4.85,3.742,14.56,6.978,1.856,1.575,29.589,4.122,3.144,1.025,1.473,7.165,2.787,6.619,14.563,1.294,2.255,6.158,7.787,1.761,0.885,9.783,4.509,0.001,4.849,2.654,3.597,1.616,3.722,12.573,3.961,8.133,5.559,19.697,5.388,8.917,3.477,1.774,1.164,10.468,3.979,0.666,5.351,2.688,10.603,1.525,7.454,10.51,0.974,1.803,0.808,3.793,1.731,2.326,2.383,5.927,0.904,50.227,2.431,8.594,7.04,10.697,0.989,2.862,2.862,1.94,3.493,7.909,2.158,6.515,7.269,7.312,4.535,11.087,9.64,1.518,18.717,23.739,7.936,6.866,0.476,13.437,3.445,17.813,3.625,4.71,0.591,14.667,1.04,4.924,4.403,14.008,19.44,5.033,5.57,22.184,13.22,2.441,3.382,8.994,4.862,3.974,0.742,4.311,4.573,1.376,4.954,6.82,2.626,2.385,8.338,9.843,4.161,2.349,3.718,6.599,12.785,3.023,1.927,5.036,13.549,3.406,2.489,10.503,12.392,5.804,3.131,9.975,7.869,14.945,7.148,2.823,12.741,26.072,20.048,9.134,43.391,20.086,31.643,2.077,38.646,11.207,13.505,40.094,15.786,19.346,40.293,21.543,16.423,22.603,21.414,6.321,26.725,13.398,3.986,10.942,10.033,1.527,11.802,6.939,16.028,2.09,6.534,4.492,30.824,13.69,12.992,3.182,2.961,13.258,1.485,4.802,15.785,23.554,26.257,7.249,22.528,5.446,4.112,5.372,15.185,7.472,2.173,13.429,16.947,15.956,31.378,13.433,33.3,18.112,6.645,2.271,21.757,14.187,18.914,26.339,7.745,3.49,1.872,17.483,12.564,41.359,24.912,32.399,1.98,3.253,1.362,2.213,5.966,22.334,12.683,28.482,2.044,11.357,24.423,1.755,1.833,16.407,9.376,23.463,7.157,32.399,26.467,2.472,56.875,80.727,43.179,10.248,26.204,34.382,29.417,1.883,11.105,1.909,49.183,19.804,12.518,52.264,26.21,36.105,30.656,33.43,20.507,5.348,5.214,7.199,34.841,1.858,28.307,30.321,7.498,51.847,19.351,24.037,26.35,2.388,20.981,5.886,20.075,7.742,10.884,39.918,35.82,62.699,5.53,50.127,36.384,36.747,20.145,50.453,2.811,71.323,52.645,3.069,12.847,10.009,40.856,19.062,30.678,10.188,3.448,9.583,25.135,42.35,86.476,66.987,60.169,3.104,8.457,32.098,7.238,10.096,65.243,11.731,52.579,87.031,10.493,63.632,81.58,42.133,72.952,101.75,13.895,38.325,102.055,8.173,38.288,41.157,51.957,73.249,5.755,95.526,58.012,5.051,44.984,80.636,70.39,49.307,18.937,7.802,91.746,92.493,12.923,53.983,99.519,18.178,81.847,194.732,81.113,17.144,9.569,87.615,63.865,221.848,10.358,95.092,137.829,107.991,159.033,118.672,77.591,192.355,127.637,29.083,31.23,109.672,119.548,15.005,233.274,198.369,210.56,248.83,3.066,2.819,2.1,1.287,2.164,1.539,1.428,11.368,21.984,8.541,1.377,0.764,1.107,11.18,1.568,1.143,3.465,31.203,0.686,3.498,2.976,6.598,5.4,1.317,8.357,0.717,2.018,0.877,2.854,1.239,6.881,12.313,1.452,0.898,1.211,0.512,9.867,0.47,15.267,0.71,15.596,1.835,13.933,31.804,7.951,5.271,20.056,0.889,0.946,1.912,4.426,13.158,7.734,25.789,39.559,8.611,4.727,35.778,16.254,2.192,21.895,3.327,3.895,42.522,7.696,23.155,1.565,1.463,39.293,17.346,4.095,4.965,32.823,8.317,6.063,67.183,43.971,83.73,11.368,12.445,9.976,1.917,64.692,6.447,25.292,3.984,10.456,99.427,77.265,51.616,76.87,163.887,93.538,104.52,17.364,308.25,326.819,34.042,15.857,243.66,289.6
1989-07-19,28.739,1.306,0.586,3.207,0.755,24.236,11.771,6.14,0.79,3.183,7.88,19.822,1.499,15.883,18.476,8.505,34.272,9.46,12.575,0.81,0.468,19.005,0.333,1.651,0.34,22.589,8.318,1.212,1.389,6.977,11.707,4.685,1.297,5.143,0.801,3.89,3.71,2.245,9.562,12.441,0.656,0.644,1.43,23.456,13.548,1.938,11.725,15.14,13.883,2.711,4.542,8.088,1.328,7.595,7.499,2.03,1.017,7.755,23.379,10.626,10.324,14.072,15.236,1.884,7.306,13.415,5.459,5.452,35.028,9.552,1.027,4.919,6.258,14.096,1.832,8.063,12.366,0.287,1.414,20.665,2.933,6.988,3.709,2.782,15.899,10.78,12.711,8.981,11.695,7.145,4.305,4.329,4.01,6.549,2.998,1.426,8.134,8.191,25.067,1.694,6.713,0.98,0.974,8.784,10.799,1.577,1.472,0.616,8.784,8.657,5.843,0.767,0.412,1.448,0.977,0.798,8.703,11.495,2.618,15.49,12.873,24.587,16.312,5.073,14.511,6.742,12.562,8.205,0.003,19.206,1.245,1.421,0.764,0.474,49.368,9.68,2.548,2.113,0.901,1.219,20.39,12.392,4.601,24.924,1.805,2.968,10.175,1.196,2.057,0.476,24.44,14.465,7.538,5.821,18.658,9.095,3.127,2.431,38.084,5.181,4.068,0.87,1.83,9.752,3.706,8.414,20.54,1.343,2.73,7.792,9.045,3.268,0.88,12.712,5.615,0.001,5.168,3.381,4.459,1.566,4.35,12.986,5.279,9.95,10.17,22.865,5.804,9.938,3.891,1.542,1.291,11.882,3.701,0.655,6.93,4.092,11.889,2.048,9.033,13.904,1.061,2.803,0.743,6.323,1.924,2.75,2.402,8.338,1.18,50.299,3.035,10.81,8.442,15.888,1.18,2.614,3.539,2.472,4.302,10.389,4.033,8.092,11.042,9.638,6.686,13.425,14.873,1.816,25.692,30.995,11.789,9.635,0.692,18.197,3.637,23.637,4.548,7.084,0.902,18.083,1.612,8.352,4.892,17.862,25.66,8.476,5.819,31.922,21.164,3.179,5.374,12.363,5.647,5.131,0.945,5.65,7.419,2.415,6.487,8.796,3.647,3.374,10.846,12.991,6.064,2.627,5.942,10.706,25.345,4.055,2.594,6.367,18.767,5.366,3.041,15.0,18.797,8.68,4.582,13.539,10.75,19.892,11.814,5.531,16.056,45.787,27.67,18.789,45.536,31.88,38.869,2.667,45.828,13.985,17.182,44.079,19.68,28.916,53.059,30.563,21.72,29.772,24.476,11.235,33.411,18.543,5.013,16.6,18.125,2.697,19.423,14.951,20.549,2.639,11.504,7.192,43.324,17.9,18.11,3.92,3.949,17.745,2.247,6.759,21.241,32.94,34.869,12.705,31.259,8.246,7.472,6.863,21.461,8.373,2.876,22.074,26.415,22.589,39.976,17.361,44.0,26.861,8.736,3.272,28.184,19.483,25.694,37.418,11.428,3.875,4.248,23.225,21.491,54.486,26.707,36.126,2.903,4.954,1.688,4.58,7.714,28.757,16.186,37.015,2.647,15.405,26.804,2.325,2.472,24.607,12.229,31.362,7.729,36.115,37.182,3.805,68.054,100.457,57.262,19.579,40.114,42.476,42.792,3.336,20.227,2.394,63.353,27.764,18.713,60.471,37.29,44.43,42.823,46.875,27.941,5.804,7.532,10.39,44.226,3.347,36.478,37.007,12.535,68.457,25.374,30.13,37.71,3.157,35.219,12.807,30.089,10.209,14.602,56.657,47.489,77.403,11.394,76.61,46.834,41.154,27.59,65.769,4.073,99.082,59.412,4.837,18.837,12.957,46.752,27.969,44.186,13.862,4.86,12.362,34.705,51.406,92.594,80.5,61.854,6.737,11.002,50.13,11.865,14.186,67.742,15.101,59.8,104.398,20.51,97.507,95.046,58.664,108.51,123.768,17.395,38.682,114.303,13.979,51.433,41.746,70.477,100.363,8.315,112.935,84.601,8.086,47.432,94.467,100.016,65.319,26.784,10.891,126.347,122.768,24.724,70.289,104.354,25.976,82.3,214.172,110.82,28.006,12.928,88.54,82.975,233.905,13.439,97.034,181.9,112.815,210.579,119.058,100.763,204.25,128.015,32.998,34.61,142.596,146.71,20.963,239.973,248.946,250.712,260.85,7.032,6.443,2.999,1.216,3.5,2.337,3.837,14.611,27.004,9.897,2.026,1.028,1.632,13.129,2.596,1.015,6.109,35.815,0.884,4.796,3.699,7.304,7.523,1.046,9.998,0.904,2.674,1.191,3.96,1.928,7.382,13.281,1.727,0.818,1.03,0.576,12.281,0.532,21.116,0.566,21.933,2.412,16.446,38.254,12.875,5.682,24.054,0.983,1.251,1.778,6.006,24.854,12.388,36.129,52.045,12.235,6.237,48.068,25.563,3.323,30.569,3.489,4.948,54.204,12.923,26.296,1.856,1.636,57.99,21.43,6.501,5.857,49.277,13.666,9.666,70.257,59.525,89.194,16.274,23.031,15.337,2.608,89.978,11.1,40.245,5.578,23.176,114.681,77.09,73.221,77.029,158.869,125.662,106.767,25.975,311.684,341.977,35.464,21.633,252.388,290.667
1989-07-20,31.035,1.379,0.589,4.857,0.601,29.622,11.568,6.692,0.581,4.69,6.945,20.506,1.768,22.396,22.781,10.79,37.433,9.219,14.199,0.696,0.365,20.705,0.246,2.715,0.243,23.642,7.731,1.038,1.056,8.585,15.456,4.54,1.168,5.331,0.579,3.515,3.351,1.896,11.875,13.828,0.47,0.491,1.69,25.455,14.742,2.127,14.723,19.878,17.89,2.614,4.245,7.204,0.998,8.602,9.722,1.85,0.871,8.388,28.459,12.799,11.726,17.796,16.456,1.656,7.499,12.909,5.286,5.68,42.922,9.148,0.581,3.573,7.356,15.774,1.36,7.836,12.956,0.185,1.268,20.599,3.082,6.618,4.694,3.302,19.757,10.897,14.384,9.469,12.614,8.096,3.841,4.73,3.569,7.199,3.143,1.413,8.917,8.821,30.437,1.704,8.311,1.009,0.842,10.873,12.976,1.262,1.302,0.456,11.077,10.919,6.266,0.633,0.305,1.509,1.009,0.773,12.981,12.891,3.085,17.155,14.719,22.994,16.368,4.604,16.212,8.061,14.796,8.538,0.003,21.56,0.882,1.125,0.561,0.34,59.827,10.577,2.694,2.105,0.789,0.996,18.121,12.98,5.148,26.58,1.366,3.404,11.085,1.145,2.163,0.337,25.622,16.534,8.182,6.069,21.978,9.245,2.93,2.385,44.704,5.492,3.893,0.937,1.815,9.844,3.946,9.16,26.396,1.066,2.348,8.773,9.585,3.898,0.799,11.894,6.582,0.001,5.64,2.755,4.172,1.221,4.461,13.724,6.068,10.537,12.335,24.812,5.933,10.544,4.192,1.156,1.083,12.685,4.032,0.524,6.635,4.253,11.354,1.762,10.093,16.642,0.943,2.858,0.621,6.953,1.599,2.524,2.058,9.218,1.018,50.326,3.368,11.003,8.307,19.497,1.146,2.949,3.58,2.562,4.082,12.767,4.644,8.817,11.853,9.137,7.038,13.2,16.463,1.837,27.167,32.32,15.07,11.911,0.571,20.806,3.47,26.508,4.31,7.216,0.839,19.177,1.386,8.295,4.974,19.548,28.858,8.969,5.248,39.733,26.57,3.352,6.989,13.661,6.001,5.767,0.91,5.748,8.405,2.356,7.12,9.887,3.589,3.207,10.302,14.876,6.949,2.337,5.97,11.114,31.606,4.053,2.497,6.843,19.769,4.838,2.571,17.415,23.681,10.517,5.542,19.73,11.373,21.68,13.784,6.465,17.163,58.175,31.208,26.02,49.259,40.734,46.329,2.531,49.952,13.72,19.54,47.235,22.574,35.769,61.717,37.732,22.097,33.554,24.363,14.136,35.086,19.453,5.569,19.259,22.212,3.168,24.721,20.496,21.385,2.165,15.111,7.574,54.654,19.755,20.709,4.025,5.262,18.613,2.295,6.798,22.667,42.778,39.919,15.982,38.651,8.493,9.625,7.752,24.151,9.425,2.907,24.062,30.293,25.138,44.991,20.436,49.317,34.315,9.554,3.233,30.227,25.998,28.377,41.468,13.826,3.376,4.602,25.914,25.203,59.293,26.263,39.722,3.145,4.633,1.506,4.763,7.282,33.175,18.011,39.027,2.556,18.32,29.956,2.619,2.698,31.503,12.604,34.117,7.736,39.708,43.712,4.433,75.059,102.891,65.192,26.328,49.128,44.602,52.402,3.728,28.277,2.246,69.05,35.741,21.397,65.012,42.315,49.589,55.006,58.558,34.244,5.096,8.168,12.173,53.512,3.838,41.89,42.366,15.613,76.985,28.64,34.143,49.221,2.956,39.086,15.631,38.317,10.028,14.988,69.261,55.189,88.78,14.894,95.82,51.588,44.865,34.08,75.55,4.125,116.968,65.626,5.454,22.011,15.042,53.262,34.224,57.941,15.004,5.62,14.7,40.913,60.282,104.385,86.961,66.286,8.848,10.851,61.874,13.636,14.747,71.851,17.882,69.107,109.837,30.556,121.008,106.521,76.142,137.067,143.094,20.736,39.262,128.037,17.455,61.382,41.877,92.551,129.06,11.872,127.883,102.978,9.347,48.333,118.457,120.571,78.337,29.512,14.444,160.912,143.674,36.979,85.038,119.768,29.939,83.366,242.259,146.039,40.986,16.696,90.365,99.94,256.889,16.783,98.496,214.55,113.844,250.93,121.673,122.231,234.133,129.259,39.695,41.043,174.481,180.376,25.7,252.792,315.127,314.203,298.562,9.633,9.679,3.304,1.579,3.841,2.623,5.133,14.739,29.803,9.554,2.072,0.932,1.666,11.77,2.878,1.013,7.147,39.754,0.834,4.906,3.535,6.865,7.7,0.642,10.423,0.841,2.661,1.143,3.362,2.168,7.04,12.414,1.251,0.628,0.578,0.474,12.035,0.458,22.451,0.286,23.344,3.414,18.58,43.46,13.982,5.746,24.56,0.824,1.135,0.878,6.093,34.164,13.629,45.763,60.582,16.537,6.882,51.911,28.872,3.74,32.256,2.948,5.019,64.012,15.395,28.917,1.572,1.378,74.63,23.263,7.577,6.188,55.709,19.463,11.691,73.79,72.445,95.962,19.531,30.786,18.549,2.67,111.287,13.969,53.439,6.368,36.377,122.461,79.535,89.289,83.387,161.388,161.853,118.173,38.098,325.782,365.879,40.275,26.646,266.678,309.253
1989-07-21,32.641,1.201,0.301,4.814,0.696,35.782,11.306,8.559,0.522,4.259,6.58,20.704,1.592,28.889,29.051,15.119,35.256,8.842,13.719,0.606,0.398,19.375,0.83,3.587,0.27,23.03,8.193,1.142,0.963,8.386,15.851,3.626,1.789,5.486,1.284,3.316,3.379,1.784,15.148,13.853,0.491,0.318,1.527,25.44,14.145,2.49,18.655,23.998,20.996,3.753,4.421,5.28,0.789,8.766,12.643,2.568,1.187,7.98,26.32,12.386,11.457,20.844,16.05,2.6,6.692,12.091,4.61,6.258,47.378,7.761,1.08,2.404,9.716,13.957,2.06,6.961,12.359,0.927,2.074,19.412,2.425,5.091,6.37,4.001,20.539,10.035,13.565,8.356,11.55,10.268,3.043,6.392,2.797,9.503,2.586,1.198,8.02,7.908,37.804,3.085,11.971,1.844,1.438,10.721,18.251,1.009,2.422,1.111,10.278,11.09,5.75,1.215,0.584,1.265,0.949,1.005,15.336,12.993,3.404,16.528,14.916,21.001,15.533,4.683,16.765,7.093,13.378,8.408,0.003,20.755,0.711,1.055,2.101,1.226,57.487,10.27,3.944,1.726,0.632,1.845,16.386,11.342,4.776,24.089,0.698,2.588,10.82,0.987,1.78,0.312,24.674,16.016,9.477,6.578,28.257,9.12,2.462,2.135,50.076,5.627,3.268,0.63,1.33,8.782,4.023,9.878,32.006,1.418,1.585,10.032,10.868,3.572,0.829,10.526,6.642,0.001,6.073,2.234,3.728,0.818,4.351,14.571,6.537,11.265,14.117,25.462,5.441,10.126,3.842,0.705,0.716,12.049,3.774,0.368,5.34,3.722,9.292,1.368,10.964,18.447,0.603,2.752,0.768,6.488,1.238,2.02,1.375,10.639,0.74,50.364,3.049,11.689,8.484,20.259,1.047,2.989,3.976,2.609,3.273,15.839,4.874,9.98,11.562,9.828,7.43,11.045,16.211,1.821,28.517,31.694,18.37,14.375,0.954,22.428,2.823,26.957,3.627,5.937,1.279,20.51,1.236,7.127,5.039,22.251,32.694,7.588,4.208,39.64,28.994,2.87,9.292,14.453,6.986,7.456,0.854,5.607,8.611,2.076,7.521,10.513,2.633,2.315,9.067,16.207,8.489,1.766,6.519,12.196,33.623,4.594,2.486,7.017,20.302,5.404,3.093,18.438,27.3,12.512,7.801,25.279,10.163,20.175,15.762,6.197,16.74,58.706,32.393,27.154,50.904,45.9,51.531,2.07,50.201,12.136,21.223,45.956,24.532,37.513,61.123,39.473,19.433,34.417,20.587,17.029,35.725,18.168,4.782,17.912,22.115,3.136,24.933,21.268,19.118,1.901,18.469,7.464,70.802,21.594,20.772,4.036,6.184,19.271,3.389,6.101,24.057,51.81,44.598,17.017,49.688,10.041,12.907,7.323,25.34,10.075,2.71,24.855,30.315,25.509,45.964,27.467,56.183,40.825,9.829,3.29,28.353,35.356,30.182,41.523,17.555,2.273,3.931,23.836,24.244,56.93,26.101,41.73,5.866,4.21,2.941,3.409,6.283,36.721,19.153,34.789,3.609,18.468,30.058,2.321,2.586,39.37,10.891,33.049,6.715,41.722,44.371,7.522,75.938,96.532,65.033,31.419,52.579,45.162,58.834,3.436,31.886,4.079,66.671,49.435,22.57,64.438,41.709,50.468,67.03,74.315,44.236,3.483,8.24,11.567,60.253,3.816,46.267,46.464,18.374,87.073,31.844,32.173,60.908,2.743,39.549,13.85,48.773,8.619,13.057,78.102,56.189,89.43,14.235,100.641,51.134,46.723,43.803,76.229,4.105,128.897,68.082,6.413,24.01,13.533,55.173,38.086,72.631,13.536,5.736,13.886,46.548,63.587,112.205,86.954,69.806,8.791,9.512,66.586,13.922,13.126,74.858,17.038,74.055,108.16,34.598,125.908,118.289,101.011,145.793,148.723,20.899,39.925,134.694,18.249,68.824,41.677,121.609,143.716,14.882,141.576,110.301,10.418,47.636,139.491,129.385,88.373,27.246,17.327,202.597,155.482,42.487,97.405,139.225,28.814,84.882,259.332,188.874,48.909,19.805,91.673,114.223,275.745,20.036,98.104,237.335,111.873,276.678,124.216,141.119,263.33,131.689,45.637,47.654,202.685,213.838,30.085,263.886,390.356,392.478,358.712,9.819,11.406,4.24,1.954,4.513,3.042,7.072,13.332,29.463,8.739,2.647,1.488,2.108,10.421,3.519,1.24,9.406,42.949,1.241,5.047,3.732,6.582,7.376,0.84,10.586,1.454,3.596,1.75,3.109,2.881,6.64,11.671,2.707,1.697,0.655,1.137,11.214,0.964,23.969,0.408,22.649,4.264,19.225,45.707,13.27,5.56,23.841,1.698,1.877,0.838,5.804,38.812,14.121,53.06,62.3,20.658,8.685,54.131,28.775,4.885,32.635,4.876,7.18,68.607,14.956,30.239,2.625,3.661,86.711,23.369,8.364,6.27,56.056,23.665,14.51,74.671,91.55,97.141,24.843,36.89,20.8,4.415,126.603,20.214,58.43,6.833,46.273,123.379,83.062,100.322,89.697,167.528,204.46,134.821,47.608,343.517,386.121,47.369,32.23,279.301,349.04
1989-07-22,32.647,1.133,0.642,4.805,0.936,42.485,11.343,8.224,0.689,3.477,6.863,20.914,2.244,39.508,34.118,18.736,29.321,7.023,11.527,0.725,0.439,16.941,1.169,2.685,0.469,20.364,6.924,2.034,1.926,7.741,14.578,3.689,1.87,5.533,2.684,3.878,3.858,1.732,16.998,11.605,0.983,0.425,1.278,25.917,15.15,2.481,24.17,28.01,22.567,3.989,4.532,3.503,1.211,7.749,14.079,5.67,2.56,8.04,23.197,11.747,11.453,24.699,14.713,5.133,5.416,9.937,3.505,8.022,48.253,7.141,1.405,2.099,9.977,11.587,2.866,6.838,11.772,1.421,4.36,17.042,1.827,3.625,8.998,4.673,20.464,8.85,11.519,6.771,11.417,11.777,2.465,6.653,2.239,11.347,2.419,1.355,6.558,6.337,44.134,5.407,14.336,3.449,3.285,10.228,20.801,1.11,5.666,1.913,9.071,11.199,5.154,2.058,0.856,1.316,1.086,0.874,16.944,12.719,4.157,15.789,15.35,18.492,14.229,4.481,14.985,6.28,12.15,6.576,0.002,20.322,0.914,1.313,4.183,2.531,55.065,9.678,6.907,1.788,0.707,4.139,14.571,9.202,3.73,21.295,0.541,1.913,9.474,1.062,1.645,0.428,21.799,14.247,10.086,7.628,33.019,7.765,1.878,1.938,51.88,4.261,2.974,0.97,1.446,8.288,3.243,9.213,35.718,1.159,0.98,10.721,11.119,3.312,0.503,7.582,5.826,0.0,6.231,2.217,4.275,0.473,3.765,15.31,6.02,11.05,14.377,25.244,4.944,8.883,3.101,0.357,0.344,10.747,3.482,0.197,3.989,2.646,10.058,0.85,10.559,17.794,0.313,2.843,0.742,5.413,0.844,1.221,0.709,11.204,0.504,50.441,2.007,12.119,8.556,20.942,0.818,3.52,4.675,2.06,2.263,17.178,4.854,10.701,9.908,9.577,7.67,10.319,14.113,1.532,26.012,33.8,20.432,16.896,2.111,23.211,2.728,25.728,3.415,4.193,2.512,21.85,1.552,7.099,4.076,24.551,35.253,7.259,4.473,34.651,29.393,1.74,11.564,14.984,7.348,8.931,0.587,5.83,9.177,1.557,7.194,10.441,1.453,1.613,6.984,16.388,9.469,1.29,7.09,12.96,37.241,4.871,2.391,6.944,18.453,6.369,3.16,19.73,29.001,12.868,9.898,33.409,8.521,17.571,15.548,7.572,13.815,56.796,30.423,25.416,48.797,50.367,53.201,1.47,48.161,10.737,22.394,40.652,25.396,37.187,55.475,39.907,16.432,33.093,20.088,17.636,34.557,14.242,3.441,14.345,21.924,3.296,23.635,20.201,15.566,2.272,19.518,7.886,83.564,22.531,21.128,3.203,6.776,19.875,7.112,5.183,24.849,57.676,48.141,15.004,58.97,11.049,17.096,5.211,26.21,11.494,3.048,27.293,29.028,27.451,44.362,32.324,61.288,43.551,7.748,5.15,23.711,44.96,29.3,42.406,20.059,1.24,3.906,20.359,23.459,54.007,24.353,41.728,10.089,4.993,5.572,2.532,6.605,36.459,18.472,29.114,6.112,17.994,27.339,2.508,2.648,44.764,10.713,26.945,5.41,41.734,40.092,12.423,69.443,87.434,60.649,32.914,52.531,42.333,63.737,3.501,32.689,7.217,64.068,61.471,20.764,61.429,41.599,49.094,75.515,88.688,51.717,2.023,8.798,9.522,63.769,4.063,45.745,48.44,20.316,96.459,33.655,27.81,66.582,3.307,42.905,11.777,55.586,8.139,12.657,84.203,51.366,82.052,12.384,100.754,43.958,46.323,51.433,72.127,5.18,140.712,67.111,10.276,22.648,10.751,50.733,34.972,80.239,12.805,5.879,11.427,41.704,60.833,112.546,77.897,70.305,8.455,8.674,71.288,15.021,12.01,74.306,14.205,72.503,97.012,33.843,125.914,122.779,121.676,146.868,145.529,17.74,40.524,126.923,19.45,69.622,41.64,147.221,148.655,16.904,148.558,115.062,14.423,45.937,152.371,133.549,91.207,25.177,19.736,239.821,159.718,42.467,104.87,156.356,26.486,86.473,261.832,223.243,50.674,22.706,92.376,124.49,282.986,23.549,97.085,247.873,107.926,288.076,124.889,154.932,287.38,133.05,47.865,51.232,225.159,241.615,37.329,263.087,454.449,468.564,433.417,8.94,12.353,4.594,1.687,4.934,3.08,8.805,11.523,27.408,9.513,2.997,2.387,2.371,8.849,4.064,1.735,11.187,46.39,2.759,4.177,2.968,5.625,6.504,1.9,8.947,2.295,4.641,2.015,4.619,4.637,5.616,12.517,4.902,3.085,1.698,2.302,8.486,1.484,22.766,1.138,22.885,3.46,18.192,44.586,11.298,4.866,21.831,3.466,3.946,2.41,5.294,40.631,13.388,55.434,59.009,24.544,10.913,48.797,25.272,8.733,28.797,9.356,12.685,68.861,13.294,28.37,4.33,7.674,91.946,19.773,10.047,5.367,55.344,23.911,17.195,69.774,106.312,90.525,29.01,38.756,21.67,7.504,139.496,29.198,59.299,6.779,52.514,114.768,85.117,102.297,91.393,174.178,245.149,152.017,52.068,356.727,400.545,51.822,40.92,279.585,407.503
1989-07-23,33.955,1.849,1.13,5.101,1.241,45.523,12.943,9.877,0.988,3.47,9.681,27.165,3.169,49.473,32.88,17.696,26.277,8.88,10.368,1.036,0.623,17.469,1.162,2.796,0.742,18.879,6.189,2.864,3.059,8.381,14.867,4.4,2.755,5.542,3.496,4.779,5.212,1.822,16.947,10.253,1.44,0.724,1.835,24.883,18.258,2.764,26.786,27.937,22.642,3.563,4.883,3.16,1.651,7.056,13.287,9.376,3.99,9.301,25.575,13.355,12.943,26.894,16.059,6.414,5.151,10.1,3.436,9.377,45.508,8.198,1.989,2.797,9.782,11.601,2.761,7.704,10.018,1.214,6.553,16.132,2.138,4.435,9.512,4.013,21.434,7.156,11.601,7.264,13.963,12.891,2.73,8.267,2.285,10.608,3.42,2.025,6.85,6.485,42.032,6.228,12.071,4.429,5.04,11.844,19.923,2.074,8.861,2.15,9.994,11.44,5.218,2.454,1.035,2.307,1.762,1.247,15.906,12.807,4.837,16.345,16.92,18.275,12.38,4.276,12.922,6.91,13.874,5.879,0.003,22.173,1.395,1.808,4.98,3.17,64.378,10.552,9.461,2.42,0.917,5.218,13.884,9.55,3.375,21.813,1.521,2.536,8.466,1.804,2.439,0.583,20.063,13.884,13.654,9.814,31.909,7.479,2.165,2.685,53.698,3.952,3.757,1.778,2.3,9.965,3.02,8.685,36.382,1.719,1.575,10.674,11.195,4.504,0.97,7.451,5.186,0.001,6.386,2.945,5.587,1.416,4.307,15.888,6.708,11.148,13.275,27.603,6.225,10.779,4.192,1.465,0.978,12.301,4.354,0.521,5.21,2.395,12.353,1.584,10.314,17.188,0.967,3.823,1.716,4.825,1.666,1.943,1.912,10.405,0.953,50.577,4.085,12.113,8.98,20.97,0.902,4.994,5.905,1.909,3.025,15.44,4.051,10.821,8.148,8.66,7.091,11.789,12.148,1.746,24.149,37.552,19.419,16.726,3.097,23.006,3.591,26.567,3.994,3.668,3.566,23.04,2.084,8.86,3.804,26.906,36.153,8.333,5.373,31.333,27.576,3.692,11.309,15.267,7.437,11.257,0.737,6.719,11.376,1.738,6.91,10.317,2.644,2.551,6.88,15.328,9.084,2.108,9.796,15.746,43.7,5.226,2.282,6.857,17.132,8.001,3.538,19.196,27.394,11.587,9.578,39.976,9.077,17.22,16.109,9.644,12.947,64.357,29.134,25.949,44.943,56.793,56.354,2.314,47.254,10.935,22.818,36.591,25.823,37.888,54.75,40.006,16.032,32.702,23.534,16.452,34.226,13.222,4.567,13.86,25.148,3.979,24.909,22.108,13.632,3.263,21.091,9.722,85.094,23.003,23.233,3.107,7.403,20.748,11.791,8.146,25.445,59.214,49.357,14.7,59.311,12.343,17.328,9.731,25.531,15.361,4.206,34.047,25.514,32.702,46.255,31.743,64.876,41.864,7.221,7.737,25.279,50.638,30.72,50.887,23.235,2.978,5.45,21.188,27.264,56.815,22.159,44.466,12.037,6.238,7.598,3.962,8.566,35.542,18.557,32.687,8.488,18.597,25.448,3.761,4.251,44.956,13.811,24.625,11.734,44.479,37.367,14.819,66.206,84.146,61.647,33.368,52.472,43.543,71.256,4.785,33.797,9.678,67.983,66.621,18.74,60.637,45.482,51.414,77.345,93.978,52.646,4.728,10.639,9.601,65.165,4.98,44.394,49.22,23.348,103.007,34.573,28.425,66.363,4.592,52.487,13.809,56.155,10.846,16.442,93.565,48.409,82.216,13.782,113.412,40.79,50.066,53.117,73.605,6.855,152.51,66.057,16.363,21.233,13.989,48.325,38.05,79.978,15.899,8.457,13.927,44.149,57.589,110.928,72.924,69.925,9.437,11.725,82.033,17.953,16.153,73.997,17.471,69.213,91.655,35.227,142.424,126.754,131.439,162.61,147.737,20.977,41.224,120.781,23.022,68.147,44.046,162.288,162.742,19.106,152.289,127.663,21.306,48.426,165.559,145.568,91.19,31.132,23.008,256.018,172.729,44.308,108.013,171.741,30.977,88.218,263.327,240.435,53.047,26.687,94.043,130.905,286.231,27.626,100.617,271.639,111.018,312.064,124.019,164.052,303.759,133.31,48.12,52.954,240.784,262.51,47.957,258.369,497.092,529.335,508.451,9.313,13.522,4.447,1.439,5.085,3.137,9.336,11.099,26.387,8.274,2.297,2.944,1.708,8.043,3.313,2.562,9.801,47.656,3.521,3.771,2.741,5.138,5.278,2.952,8.356,2.607,5.643,1.887,7.164,5.465,5.113,10.986,6.23,3.905,2.483,3.161,8.558,1.717,21.365,1.456,23.328,2.447,16.535,43.733,9.865,4.825,19.474,4.861,5.976,4.549,4.384,41.099,12.352,55.368,53.937,28.089,12.883,46.672,21.446,14.478,26.401,12.033,16.6,67.591,11.881,25.591,5.536,10.383,90.536,18.205,11.946,5.243,50.919,25.214,19.086,65.627,112.784,82.719,34.308,39.446,26.832,10.286,151.542,32.086,61.843,9.614,57.742,108.579,85.005,101.633,89.008,180.841,269.201,168.156,55.49,363.865,412.61,55.552,52.687,274.32,476.002
1989-07-24,35.312,2.008,0.647,7.075,1.307,44.525,14.327,9.547,1.05,5.018,10.179,31.103,4.043,53.338,25.177,12.995,32.054,9.436,12.278,1.204,0.577,20.952,0.712,2.391,0.6,17.432,4.819,2.395,2.684,9.945,17.541,5.231,2.403,5.626,2.625,4.934,5.418,1.168,14.252,10.961,1.074,0.611,2.812,20.37,20.86,2.736,24.398,25.786,20.871,2.719,3.769,4.367,1.593,7.622,11.455,10.767,3.916,11.004,32.686,16.889,15.599,27.475,19.908,5.199,6.052,11.196,4.229,9.647,44.317,10.894,1.623,4.005,7.099,15.845,1.877,9.92,7.035,0.644,6.686,16.387,2.886,7.419,7.389,2.704,25.946,4.767,14.442,9.453,16.804,12.342,3.476,7.592,2.69,8.455,4.302,2.449,8.871,8.695,31.202,4.757,7.892,3.985,4.893,14.651,15.63,2.393,9.176,1.588,13.427,14.847,6.76,1.805,0.61,2.395,1.509,1.035,14.884,14.158,5.982,18.364,19.552,19.384,11.67,3.919,12.762,9.39,18.666,6.545,0.005,25.442,1.514,1.989,3.577,2.303,78.333,12.873,9.335,3.255,0.987,4.15,14.911,13.236,4.479,27.8,2.285,3.843,9.162,2.481,3.513,0.533,22.166,16.483,17.7,10.685,26.159,6.36,3.707,4.03,57.376,3.139,3.979,2.542,3.31,12.714,2.534,8.076,34.337,1.43,2.136,8.582,10.065,6.258,1.278,8.552,5.552,0.001,6.756,4.069,7.044,2.028,4.898,16.383,6.127,10.553,10.673,27.644,6.252,11.52,4.346,2.091,1.554,12.366,3.778,0.855,8.095,3.774,15.166,3.11,10.027,17.052,1.387,4.915,1.752,6.737,2.227,2.732,2.599,8.479,1.479,50.725,5.905,10.281,7.874,21.202,1.397,5.01,6.411,2.776,4.758,12.829,3.458,10.026,5.986,7.394,6.136,15.669,9.327,2.46,21.912,35.473,16.953,14.935,3.023,20.358,4.424,29.897,5.261,4.483,3.471,21.56,2.054,11.29,4.434,25.291,33.733,9.942,7.194,36.156,27.136,5.841,9.216,14.263,6.444,12.092,1.372,7.869,14.121,2.962,6.256,9.55,4.497,3.8,7.566,15.42,7.872,3.239,11.751,17.732,48.165,4.29,2.106,5.854,16.121,7.837,2.788,17.276,23.938,9.543,7.527,41.572,11.916,20.638,16.411,11.497,14.324,76.791,28.503,30.718,44.345,63.336,60.053,3.417,50.89,13.336,22.403,39.411,26.49,43.516,62.839,46.401,19.796,34.909,30.041,13.408,36.374,14.602,6.173,18.181,29.014,4.57,28.925,27.384,14.889,3.602,22.725,10.512,69.013,21.046,27.14,4.397,8.479,18.795,13.696,11.32,21.931,56.205,46.511,18.699,48.184,11.864,13.742,14.107,23.994,16.019,4.378,40.101,19.456,38.769,50.025,26.146,60.788,36.927,5.837,7.751,28.389,50.405,30.708,58.169,22.766,4.591,6.723,25.817,33.265,68.993,20.579,46.123,10.317,6.501,7.418,5.975,11.3,34.051,16.496,40.465,8.569,22.196,27.959,3.645,4.07,39.886,18.241,26.454,13.838,46.149,39.511,13.325,72.725,91.974,71.571,32.261,53.799,45.874,79.324,6.154,37.548,9.581,81.886,64.235,16.427,66.258,52.633,55.318,72.9,83.455,45.94,6.968,11.28,12.225,66.565,5.705,42.323,49.725,25.564,96.478,32.14,33.714,59.79,4.762,61.221,18.995,50.628,14.662,22.188,103.812,49.682,95.12,18.12,131.43,42.503,52.913,47.386,84.756,7.01,152.218,69.594,20.054,18.77,17.94,52.643,44.009,72.129,21.27,8.406,17.467,47.773,57.741,118.094,74.574,71.87,11.531,15.818,95.999,19.358,21.966,76.423,22.071,68.853,94.063,41.747,165.489,129.161,126.906,188.357,165.51,25.905,42.217,126.894,25.766,63.992,46.084,161.176,185.378,21.83,153.996,147.524,25.885,52.645,185.106,166.794,85.059,41.656,25.933,240.651,193.633,51.72,103.915,190.111,40.978,90.394,282.821,234.488,59.889,30.579,96.646,127.7,302.037,31.23,106.361,300.734,120.538,346.413,124.28,162.081,327.98,133.828,53.139,57.75,240.764,271.287,56.341,260.524,505.833,555.854,565.929,11.004,15.362,3.884,0.939,4.98,3.292,9.635,13.81,29.166,6.288,1.167,2.332,0.813,8.938,1.875,2.498,6.809,49.853,2.654,2.791,2.077,5.767,3.648,3.188,9.801,1.804,5.967,1.14,8.885,4.358,5.983,7.502,5.135,3.057,1.703,2.926,7.374,1.326,19.708,0.903,20.853,1.931,17.377,48.823,7.452,5.642,19.923,4.356,6.315,4.531,3.066,37.673,13.062,53.449,52.926,29.683,13.371,41.986,16.381,18.413,23.309,9.62,15.738,70.354,11.921,24.969,4.386,9.122,87.759,19.706,13.065,6.787,40.585,25.971,19.096,68.604,98.075,83.933,34.996,37.427,33.553,10.716,155.515,27.344,68.796,9.476,64.132,109.988,85.581,103.669,87.021,185.709,264.843,186.328,61.599,374.326,432.187,59.054,61.915,275.967,538.473
1989-07-25,33.674,1.627,0.514,8.491,1.011,38.286,14.281,6.331,0.752,7.085,7.994,27.308,3.858,49.629,19.519,9.508,41.683,8.055,14.26,0.949,0.413,21.708,0.549,2.057,0.42,14.7,3.414,1.598,1.847,10.794,20.076,4.939,1.253,5.733,2.64,3.996,3.711,0.532,11.155,9.981,0.699,0.45,3.103,15.619,19.577,1.908,19.887,22.34,18.173,2.372,3.164,5.124,1.332,7.646,9.195,9.602,3.205,11.246,35.068,18.202,16.511,25.188,20.429,4.316,6.133,9.465,4.059,8.143,40.498,12.071,0.844,3.955,5.138,19.887,1.105,11.307,4.555,0.483,5.257,14.302,3.341,8.673,5.062,1.529,28.16,3.011,16.251,10.272,16.841,10.449,3.315,6.188,2.511,7.056,4.684,2.316,9.697,9.753,23.653,3.079,5.997,3.066,3.446,15.445,11.517,1.875,6.973,1.137,15.168,17.289,7.311,1.248,0.267,1.761,1.031,0.65,12.903,15.363,5.219,19.654,20.36,17.167,11.014,3.177,11.627,10.684,20.787,5.469,0.004,26.808,1.299,1.77,2.409,1.389,80.262,14.639,7.678,3.361,0.826,3.214,16.364,15.843,5.326,34.4,1.786,4.002,9.552,2.273,3.856,0.418,24.539,20.486,17.887,9.413,21.221,5.025,4.667,4.743,57.061,2.183,3.167,2.466,3.508,14.762,1.916,6.636,30.339,0.824,1.986,6.863,9.14,7.336,1.173,7.472,6.293,0.001,7.059,4.506,7.688,1.649,4.704,16.821,4.856,9.535,7.682,24.743,5.127,9.846,3.441,1.984,1.529,11.572,3.477,0.8,9.152,4.823,16.39,3.307,9.1,14.676,1.149,5.164,1.409,8.516,2.183,2.422,2.536,6.465,1.359,50.822,4.806,6.633,5.378,20.717,1.364,3.338,4.971,2.752,5.181,10.685,2.486,8.655,4.614,5.456,4.746,16.488,7.075,2.29,17.908,29.267,14.061,12.801,2.137,16.563,3.65,34.165,5.613,4.812,2.502,18.831,1.558,10.957,4.459,20.872,27.758,9.177,6.691,44.56,24.9,4.879,6.96,12.117,5.19,11.07,1.658,8.02,14.911,3.855,5.274,8.208,4.561,3.904,6.808,15.434,6.05,3.318,10.481,16.137,45.985,2.858,1.642,4.671,13.508,5.839,1.79,14.529,20.104,7.853,5.678,38.202,13.579,24.984,14.504,10.426,14.37,80.804,26.041,34.431,49.808,64.831,59.826,3.741,57.555,15.322,20.194,47.299,26.045,48.247,71.545,51.089,23.935,38.911,32.029,10.094,35.671,13.183,6.749,21.616,28.172,4.587,32.416,31.107,16.304,3.247,21.766,8.762,51.895,17.744,29.071,4.292,9.603,14.038,12.052,11.471,15.932,50.104,40.603,19.422,37.906,9.748,9.722,12.717,20.459,12.301,4.371,37.713,13.551,39.743,48.59,20.543,50.842,31.48,4.309,6.112,25.998,45.93,26.749,55.621,20.164,4.691,7.048,28.327,35.102,79.182,17.573,44.742,7.763,5.549,6.01,5.81,12.345,30.629,14.16,42.285,7.015,25.16,32.735,3.141,3.148,32.153,20.571,23.993,12.879,44.781,40.035,10.731,78.511,102.408,83.041,28.92,51.312,44.337,82.537,6.636,41.448,8.184,93.366,58.094,13.384,74.125,56.004,54.691,65.078,68.745,37.34,6.768,9.804,14.66,65.571,5.562,37.717,47.012,23.613,83.269,27.783,36.916,51.189,4.371,58.185,20.843,41.655,16.142,25.269,109.672,49.461,107.255,20.411,136.849,39.208,51.534,39.15,97.625,6.335,139.977,74.141,19.58,15.454,19.546,57.472,43.256,61.469,24.719,7.282,19.333,47.511,58.095,132.782,69.776,75.068,13.222,17.277,101.064,17.858,24.565,79.262,24.475,69.036,87.405,48.423,173.431,122.542,113.167,200.657,189.085,28.854,43.284,136.117,25.788,57.166,46.472,147.603,200.289,23.939,146.187,158.632,26.105,54.027,204.132,180.485,76.333,48.349,28.112,209.436,210.041,60.011,94.694,211.207,48.597,92.779,316.311,212.302,68.837,33.726,99.359,116.735,331.988,34.216,109.88,324.031,126.876,374.662,127.449,150.07,357.722,135.091,61.826,65.006,224.71,263.412,60.011,268.303,481.721,543.341,590.689,12.96,16.901,2.869,0.669,4.306,3.226,9.414,16.819,33.993,4.885,0.616,1.436,0.436,8.461,1.02,2.131,4.022,55.646,2.363,1.667,1.29,5.34,2.587,2.753,9.624,1.115,5.408,0.898,8.06,3.757,5.639,5.486,3.561,3.031,1.157,2.245,5.941,0.978,16.527,0.501,17.293,1.666,20.799,56.78,5.505,5.309,19.674,3.078,5.381,2.782,2.087,31.542,11.895,50.153,55.393,29.136,12.403,35.326,12.582,19.248,19.331,8.881,13.851,76.737,12.626,23.384,2.863,6.699,82.103,20.032,12.081,6.884,29.992,24.821,17.328,75.207,77.887,96.001,31.797,33.163,35.999,9.717,149.319,20.823,76.567,8.083,68.54,105.414,87.386,103.918,86.832,189.743,239.945,206.642,69.726,397.091,463.13,63.989,66.055,283.245,581.02
1989-07-26,33.661,1.874,1.0,8.171,1.484,33.58,15.784,5.73,0.605,7.35,8.023,25.516,3.354,43.201,19.803,9.36,50.295,8.09,15.19,0.695,0.581,21.023,0.652,3.077,0.437,15.182,4.437,1.221,1.488,10.769,19.756,5.167,1.431,5.822,2.972,3.694,3.888,1.183,11.59,9.609,0.801,0.692,2.858,15.07,19.948,1.898,17.277,19.484,18.475,4.008,5.673,6.497,1.526,7.711,8.52,8.713,3.049,10.973,34.821,17.744,16.159,24.992,20.11,4.63,7.074,8.738,4.839,8.286,37.257,12.668,1.649,5.12,5.813,21.861,2.518,12.661,5.928,0.595,4.515,11.829,3.613,10.568,4.797,1.374,26.889,4.888,18.444,12.33,16.778,10.848,3.047,6.354,2.355,7.113,4.241,1.973,10.89,11.049,24.452,3.486,7.014,2.989,2.681,15.086,11.384,2.18,6.113,1.17,14.991,16.935,7.259,1.524,0.615,1.942,1.147,0.982,11.047,15.711,3.938,20.836,21.144,13.365,9.924,2.741,11.339,9.923,20.582,5.766,0.003,27.5,1.323,1.528,2.02,1.144,78.107,15.834,7.081,2.872,0.695,3.432,19.163,17.524,5.88,39.621,1.922,4.11,10.355,1.912,3.312,0.428,26.359,22.563,18.58,10.304,21.834,6.067,4.987,5.065,56.304,3.241,3.741,2.695,4.096,17.183,2.48,6.796,28.709,1.651,2.62,6.395,8.932,8.325,1.316,8.912,7.02,0.001,7.323,6.361,9.675,1.772,5.328,17.207,4.674,9.355,6.486,25.856,5.504,9.679,3.285,2.42,1.796,12.693,4.439,0.951,9.862,5.463,23.191,2.883,9.504,13.006,1.337,6.391,2.164,9.078,2.838,2.588,2.93,5.814,1.368,50.965,3.926,6.545,5.756,19.131,1.674,3.334,4.443,3.329,5.5,11.029,2.238,7.994,6.242,4.736,4.05,19.17,8.593,2.72,16.411,27.201,12.884,11.725,1.806,15.091,4.303,36.397,5.822,5.233,2.085,18.45,1.439,9.745,4.225,19.614,25.329,8.624,7.28,50.637,22.666,3.746,5.922,10.901,4.696,10.595,1.555,8.699,16.948,3.786,5.124,7.686,4.775,4.46,7.915,14.142,5.137,3.652,11.387,17.452,44.545,2.772,1.755,4.314,12.015,6.523,2.79,12.558,17.967,7.552,5.209,33.016,14.988,27.973,13.771,9.287,14.629,80.101,25.824,36.12,58.553,65.868,60.052,4.349,63.049,16.335,17.665,55.412,24.656,48.942,82.964,50.54,26.484,39.354,40.476,8.4,34.628,14.011,7.655,24.46,26.276,4.436,33.084,32.513,18.472,3.071,23.972,8.96,48.699,15.985,29.353,5.332,10.579,13.52,10.258,12.536,15.206,48.007,36.796,18.484,36.523,11.201,8.644,11.741,16.563,11.333,4.882,39.867,14.372,42.061,47.287,19.66,46.806,28.527,5.771,5.127,23.521,40.837,24.2,53.327,19.706,5.447,6.419,33.89,34.886,90.336,15.592,45.31,7.771,5.302,5.29,6.041,15.778,29.807,14.043,49.919,6.232,26.466,37.451,3.784,3.335,26.758,23.739,24.471,15.247,45.343,39.122,10.258,80.82,111.1,92.187,26.251,45.808,43.274,86.04,6.218,44.568,7.37,106.624,52.623,14.591,81.11,57.081,55.13,61.96,63.881,35.466,7.701,10.111,16.416,61.316,5.227,36.738,43.357,21.344,77.492,25.215,42.881,46.472,4.568,60.674,21.043,34.962,19.954,28.755,115.643,51.018,124.071,21.239,135.894,37.739,52.637,36.68,108.75,6.497,129.129,76.877,17.603,16.302,21.206,61.703,42.412,55.699,28.199,7.836,21.099,47.683,60.127,148.9,62.626,78.907,13.336,21.147,105.348,17.992,29.38,83.646,26.735,71.631,76.603,52.474,173.29,113.905,100.631,201.165,214.278,31.676,44.33,142.875,25.673,55.404,48.006,133.041,205.507,25.102,134.564,165.929,24.713,55.926,216.663,190.48,73.029,56.397,29.833,193.404,224.215,64.951,88.247,230.093,56.522,95.202,356.525,191.693,75.786,35.856,102.878,109.039,370.723,36.819,114.756,346.375,133.106,397.359,132.714,139.261,385.834,137.768,71.445,73.352,208.901,249.654,61.439,277.286,449.045,512.261,586.492,14.453,16.957,3.018,1.318,4.316,3.481,8.886,16.826,37.471,5.923,1.351,1.629,1.065,6.525,1.669,1.95,4.489,61.481,2.907,1.853,1.831,4.314,3.921,2.309,9.646,1.313,5.709,1.504,6.447,4.25,5.311,5.923,2.942,3.465,1.108,1.939,7.17,0.973,14.529,0.538,16.002,2.629,22.727,62.173,7.147,5.801,16.963,2.393,4.934,1.806,3.059,27.781,10.746,46.923,55.783,28.693,12.78,32.011,15.174,19.228,20.4,9.527,13.399,80.949,12.903,22.047,3.255,5.283,77.515,19.831,12.571,8.126,29.73,27.983,17.975,81.423,70.906,112.31,30.691,30.339,37.603,8.856,139.797,19.055,82.252,8.846,68.197,93.248,89.708,103.071,88.625,191.987,219.875,226.392,76.963,430.434,497.747,71.953,67.711,290.89,600.51
1989-07-27,38.231,3.819,2.375,9.646,2.816,36.282,17.028,10.265,0.98,7.363,8.957,27.552,4.61,39.704,25.807,12.661,55.572,11.612,17.693,0.912,2.789,19.738,2.557,9.656,1.86,20.635,7.698,4.012,5.114,11.503,20.389,5.713,3.945,5.979,7.921,6.799,9.522,3.854,12.851,10.083,3.069,1.822,2.898,20.827,21.784,4.31,17.779,19.695,20.177,5.929,14.046,8.815,3.049,8.673,10.688,12.58,6.236,11.698,38.137,18.591,17.216,30.04,20.214,12.108,7.803,10.137,5.405,11.628,39.888,13.306,2.867,6.043,9.49,25.172,5.224,12.396,10.372,2.685,7.7,13.445,3.946,9.888,10.805,7.248,27.207,8.879,22.135,15.235,18.116,14.117,3.233,9.382,2.158,8.102,5.196,2.728,12.81,13.25,34.532,11.727,11.284,7.415,5.851,15.888,13.16,2.67,10.432,3.718,16.819,17.238,7.804,3.254,1.971,4.012,2.969,2.758,12.7,17.23,4.864,22.531,22.995,14.155,9.979,3.162,12.66,10.631,22.887,6.116,0.002,29.273,3.663,4.86,7.966,5.206,83.064,16.64,13.884,4.068,1.462,9.826,19.267,19.553,7.344,42.029,2.936,5.712,12.49,2.293,3.853,0.763,28.871,26.782,22.326,19.156,24.268,9.025,6.831,6.489,62.003,5.595,4.59,3.723,5.22,20.821,3.977,9.792,30.334,3.073,3.198,9.122,10.777,9.985,2.474,10.63,8.286,0.002,7.888,8.847,11.479,2.614,6.83,17.718,7.108,11.782,7.265,31.837,7.291,12.456,4.952,3.401,2.45,15.785,5.604,1.448,12.037,7.105,24.497,3.557,12.051,16.016,1.884,8.12,2.338,10.85,4.607,3.834,4.269,6.576,1.792,51.168,6.041,10.674,9.039,18.743,1.894,6.507,8.192,3.792,6.435,12.998,5.491,9.12,10.112,6.027,4.83,20.311,13.228,3.263,22.441,34.514,15.052,13.14,3.115,19.047,4.405,40.683,6.1,6.686,3.35,22.281,2.226,11.954,5.04,24.604,31.541,11.242,7.274,58.585,24.83,5.303,6.444,12.791,6.074,15.05,2.06,9.878,20.397,4.536,6.942,9.353,6.209,5.631,9.153,14.149,5.677,4.527,12.816,20.411,48.455,6.015,3.358,6.2,16.345,8.893,4.199,13.552,19.987,9.834,6.133,29.597,16.673,29.181,20.814,12.841,17.346,83.884,30.312,38.739,67.024,68.807,65.716,7.012,67.223,16.426,17.572,60.968,24.448,48.429,94.092,52.342,26.816,42.462,43.84,8.906,38.099,15.734,10.597,28.56,31.092,5.668,34.553,35.613,22.184,8.293,40.51,18.382,65.095,19.104,30.381,6.021,13.425,20.488,14.399,17.253,21.801,50.405,40.636,20.94,43.615,15.26,22.178,15.794,16.155,19.485,7.738,43.476,22.166,46.051,52.4,21.757,57.375,31.677,9.451,10.599,29.32,38.654,30.977,56.007,25.586,7.302,8.105,39.652,36.811,93.404,16.379,50.288,22.014,9.197,10.088,8.474,20.633,34.734,18.076,53.803,8.992,27.694,41.534,7.621,7.665,26.281,29.37,26.422,22.599,50.284,41.969,24.764,87.017,112.46,102.186,34.543,47.54,49.837,89.496,7.303,47.824,13.795,109.572,51.813,21.74,85.216,59.798,59.388,64.914,68.632,37.607,10.383,21.733,20.583,59.155,6.556,43.95,42.975,27.3,91.307,28.773,50.018,50.976,9.949,65.738,25.002,34.26,27.432,35.761,120.479,54.569,135.891,24.635,140.486,40.46,58.675,38.129,118.998,11.781,137.537,82.622,22.444,23.431,28.149,70.753,50.686,61.47,34.875,16.019,27.424,61.215,64.306,165.692,67.551,83.766,14.964,29.665,112.207,30.259,39.473,89.388,35.338,76.702,81.724,57.974,179.491,112.519,97.778,206.77,231.852,41.696,45.602,157.716,37.148,66.219,50.573,128.655,211.045,28.017,130.582,174.247,32.078,60.147,225.323,199.76,84.568,72.202,35.246,197.489,233.694,71.679,95.659,244.646,71.595,97.962,391.763,190.468,86.434,41.27,107.176,116.714,407.597,42.427,121.745,359.957,142.947,412.874,139.417,144.605,412.473,143.35,84.555,86.459,213.39,248.986,73.418,294.452,442.531,496.771,575.036,16.412,18.141,6.573,3.367,7.279,5.717,9.71,13.815,39.016,10.295,6.178,4.752,4.718,7.531,6.59,4.598,14.735,62.574,8.666,4.805,3.43,5.861,6.557,5.276,11.013,5.656,8.2,5.047,10.4,11.401,6.828,14.366,9.903,9.243,7.943,4.934,10.707,2.831,19.5,4.623,21.496,4.114,24.398,62.272,11.651,6.734,17.805,6.877,8.875,8.367,5.029,31.256,11.911,49.788,53.428,32.593,16.955,44.578,23.309,25.484,28.549,24.426,28.278,81.148,12.831,23.521,7.303,14.13,80.176,23.361,17.508,9.414,42.71,49.26,23.537,88.575,88.642,126.684,40.412,42.191,47.518,14.7,141.743,46.0,87.892,18.437,70.125,94.898,93.937,114.179,93.592,189.59,217.355,242.859,87.868,468.623,528.489,86.536,78.975,307.505,608.522
1989-07-28,42.332,4.783,1.922,12.718,3.256,41.33,15.855,12.356,1.032,9.402,7.969,26.753,7.269,42.772,26.702,13.085,51.619,13.008,19.489,1.124,2.757,16.871,2.344,11.698,2.096,23.305,8.03,5.945,7.599,11.669,21.155,4.953,4.679,6.197,8.059,9.646,12.399,4.119,11.49,10.975,3.648,2.229,4.227,24.254,20.62,5.314,18.981,21.458,18.7,5.632,13.867,11.082,3.607,9.655,12.024,18.581,9.082,11.261,38.208,18.551,16.79,34.425,18.496,15.133,8.676,11.926,6.151,14.159,45.608,11.924,2.841,7.17,8.842,22.643,6.166,10.078,10.365,2.128,10.929,16.478,3.696,7.485,18.119,9.677,28.291,8.005,22.35,14.927,17.81,15.235,2.83,8.976,1.627,8.075,7.884,3.851,11.903,12.69,37.489,18.445,9.781,11.712,8.627,15.837,12.577,2.335,14.515,4.324,18.648,17.998,7.685,3.536,1.985,5.11,3.412,3.188,18.506,17.304,7.554,21.862,22.956,16.52,11.153,3.794,14.498,12.362,24.063,6.876,0.001,28.379,3.944,7.608,8.817,5.838,84.301,15.04,21.421,6.121,2.369,12.955,16.019,17.268,8.095,37.021,2.883,6.801,14.767,3.396,5.964,0.709,28.25,27.25,23.916,25.016,22.549,9.863,9.266,7.404,69.432,6.039,5.41,3.477,4.912,21.772,4.34,12.077,29.888,3.284,3.739,10.884,12.287,10.424,2.11,12.76,9.909,0.001,8.648,8.482,10.646,2.881,7.738,18.516,8.665,13.994,7.502,33.94,7.5,13.332,5.859,3.493,2.521,16.183,5.452,1.565,13.517,9.067,20.972,4.129,13.347,20.309,1.943,8.445,1.984,13.403,4.525,4.635,4.439,6.845,1.925,51.335,7.557,12.308,9.495,22.293,2.202,5.934,10.002,4.45,6.727,12.772,9.988,10.784,10.003,7.557,6.146,18.115,13.521,3.909,26.285,39.4,17.45,13.833,4.283,23.681,3.751,42.259,5.464,8.139,4.581,24.13,2.604,12.626,5.058,26.898,36.783,11.191,6.275,65.88,30.0,6.416,7.081,16.095,7.293,17.306,2.543,9.567,21.049,6.306,9.249,11.882,7.06,5.988,10.707,15.635,6.114,4.793,11.832,19.685,49.688,6.92,4.839,7.997,20.288,8.933,3.914,17.228,24.533,11.501,6.613,29.422,15.076,27.445,26.495,17.548,18.487,85.338,33.851,39.658,70.366,69.642,72.513,7.809,68.117,14.852,20.064,59.182,26.531,45.535,98.753,54.448,23.925,43.894,39.668,9.063,44.559,18.376,12.161,30.005,32.966,7.614,34.622,38.111,26.511,11.384,57.091,27.508,70.75,23.318,29.828,7.092,16.036,24.357,20.475,19.315,25.326,49.224,48.075,25.342,45.27,16.079,32.604,18.375,18.802,20.713,9.11,42.188,24.315,46.774,59.999,21.455,64.558,36.524,10.475,16.61,36.673,37.982,39.475,55.35,27.316,7.802,11.585,39.845,36.61,86.289,18.486,54.891,33.256,12.664,12.855,9.605,19.817,40.337,22.391,49.485,11.487,27.813,42.225,9.102,8.932,26.907,30.131,29.98,23.207,54.88,49.064,37.54,89.19,103.631,103.764,44.105,58.519,57.166,89.683,9.508,48.875,17.839,100.977,50.493,27.126,84.975,58.4,67.516,64.365,70.327,36.422,11.245,30.305,24.549,63.4,8.525,51.727,47.042,32.995,99.57,33.743,51.502,56.183,14.043,63.74,28.023,34.543,27.86,37.511,120.738,62.394,140.204,27.527,141.99,45.146,64.046,37.089,120.115,17.055,150.75,90.78,31.722,29.125,31.138,77.111,58.925,67.842,37.281,19.467,30.723,66.638,71.819,174.66,74.961,90.741,18.428,29.976,114.455,43.192,40.389,96.639,40.387,85.422,91.163,63.275,180.381,120.329,95.658,209.005,233.186,48.13,47.209,167.029,51.21,79.444,52.09,125.96,213.368,35.979,137.874,175.974,44.967,63.121,230.18,201.171,100.899,77.178,44.225,197.72,233.195,80.015,110.98,253.981,78.813,101.255,408.335,193.601,95.976,50.088,111.761,131.92,430.693,49.983,127.629,358.779,151.38,414.3,147.594,160.625,431.465,150.294,102.99,105.615,231.74,260.884,93.093,311.132,453.663,500.357,570.743,17.682,20.246,9.896,3.57,10.528,7.225,13.411,9.66,36.568,9.626,7.534,6.589,5.778,9.417,9.477,5.483,20.366,57.191,10.996,5.196,3.478,7.138,5.915,5.991,11.52,7.149,9.856,5.669,14.675,14.252,8.17,14.313,12.867,10.144,9.313,7.388,10.541,3.296,23.695,5.775,25.859,3.405,23.318,55.763,11.447,7.885,21.289,10.34,14.289,10.643,4.495,38.701,15.626,53.799,47.877,36.682,20.51,50.673,24.174,36.873,31.897,27.433,39.049,77.133,11.689,26.133,8.573,19.046,87.887,24.477,22.822,11.157,48.56,67.882,27.542,89.369,96.642,129.481,44.625,54.004,56.335,19.458,150.732,69.177,88.897,22.564,77.32,102.56,100.258,129.812,102.155,184.998,216.687,253.828,99.336,502.452,547.778,104.26,97.88,325.428,609.329
1989-07-29,40.621,3.445,0.84,14.021,2.342,39.126,13.122,9.896,0.603,9.992,6.178,22.349,8.096,44.0,20.813,10.36,42.528,10.584,18.319,0.787,1.61,12.956,1.495,9.213,1.346,20.026,5.851,4.865,5.955,10.249,19.291,3.839,3.185,6.333,5.793,8.478,10.075,2.727,9.089,10.097,2.433,1.591,4.528,21.0,16.541,3.966,17.932,20.84,15.212,4.086,9.291,11.512,2.443,8.993,10.286,18.945,8.096,9.923,32.013,16.122,14.839,32.566,15.355,12.324,7.726,10.511,5.262,13.232,45.361,9.456,2.026,6.222,6.127,18.13,5.054,7.347,7.174,1.26,10.124,15.787,2.655,5.384,18.595,7.87,26.678,4.996,19.714,12.559,15.291,12.667,1.939,6.364,1.223,7.085,7.977,3.536,9.856,10.696,29.706,17.285,6.793,10.935,7.801,13.855,10.325,1.622,13.56,3.174,17.302,16.963,6.419,2.508,1.257,3.654,2.058,2.162,19.277,16.021,7.588,19.266,20.438,15.008,10.599,3.15,14.374,11.143,20.755,5.804,0.001,24.987,2.235,5.835,6.22,4.147,73.876,12.061,21.021,5.624,1.924,10.796,12.21,13.806,7.504,29.006,1.855,6.086,15.414,3.107,5.975,0.369,24.557,24.686,20.774,21.661,18.155,8.087,9.1,6.332,69.078,4.426,4.689,2.453,3.547,18.658,3.341,10.903,26.161,2.027,3.164,9.155,11.154,8.896,1.012,11.044,10.65,0.001,9.042,5.872,7.973,1.965,7.125,19.444,7.481,13.057,6.427,30.192,6.237,11.504,4.951,2.224,1.779,13.704,4.348,1.118,12.349,8.892,16.146,3.207,11.848,20.408,1.348,7.456,1.66,13.822,2.955,3.874,2.942,6.029,1.426,51.453,6.136,10.252,7.639,25.783,1.834,3.624,7.755,3.764,5.644,10.611,9.162,10.344,7.023,6.389,6.093,14.119,9.965,3.457,22.1,34.984,16.168,12.28,3.789,22.265,2.75,39.633,4.325,8.689,4.075,21.498,1.861,9.845,3.814,23.133,33.299,8.658,4.901,66.196,30.865,5.154,6.477,16.05,6.456,14.487,1.891,8.297,18.603,6.566,9.048,11.87,5.995,4.964,9.546,14.412,5.556,3.996,8.959,15.089,43.103,5.58,4.344,7.222,17.649,6.794,2.731,19.104,25.514,10.357,5.839,29.218,12.362,23.483,24.628,18.118,15.869,77.172,31.5,36.028,66.724,64.587,72.113,5.937,65.068,12.383,21.728,51.369,28.57,39.177,95.707,52.061,19.315,41.375,31.719,7.916,44.803,17.155,11.298,27.779,28.002,8.082,31.219,35.638,28.34,8.651,57.496,26.781,59.355,22.732,26.946,6.022,16.566,22.183,21.888,16.39,21.958,43.004,48.246,24.937,38.412,13.173,32.758,15.617,19.631,15.766,8.044,34.706,19.471,42.736,61.181,18.649,58.282,37.411,8.052,16.342,35.858,36.577,38.604,48.939,23.43,5.85,11.638,34.827,32.12,72.908,16.921,53.61,33.327,11.268,11.692,8.073,14.905,40.555,21.921,40.729,10.905,25.837,38.716,7.041,6.361,25.073,25.091,27.989,18.774,53.636,53.253,39.826,79.329,89.177,94.41,44.809,65.367,55.99,83.52,9.615,45.752,16.861,84.964,47.436,24.785,80.123,52.181,69.545,57.298,64.169,31.827,8.489,29.356,25.129,69.535,8.845,51.515,50.341,30.728,92.062,33.644,46.669,56.354,12.663,52.736,25.584,32.334,21.668,31.519,114.015,65.876,135.971,26.076,131.083,43.345,62.558,32.949,109.279,17.152,149.001,98.77,36.599,27.689,29.522,74.933,57.589,66.873,32.738,15.867,29.896,63.312,77.281,174.667,73.026,97.587,19.334,22.948,106.013,45.366,32.024,102.531,39.757,91.889,88.28,62.814,165.721,126.241,89.386,195.129,215.794,47.893,48.83,159.507,56.703,81.335,52.014,118.669,203.352,44.917,144.625,164.11,52.014,62.181,226.446,187.954,105.827,66.793,52.209,182.028,218.673,81.908,119.019,255.835,71.285,104.657,399.281,186.703,98.472,58.335,115.446,140.549,431.106,57.139,129.571,338.645,152.367,393.073,155.785,171.406,437.698,157.093,115.337,119.537,242.994,271.219,107.798,316.126,458.278,505.026,568.291,16.431,19.901,8.681,2.51,9.717,5.801,13.674,6.002,31.458,6.463,5.635,5.446,4.364,8.433,8.11,4.255,17.759,47.425,8.797,3.615,2.434,6.156,3.904,4.478,9.035,5.451,8.766,4.106,13.703,11.621,7.277,9.471,10.337,7.594,5.96,6.516,7.909,2.398,20.643,4.019,23.224,2.133,20.425,45.275,7.891,7.487,20.705,9.194,14.177,7.847,3.004,38.711,15.076,53.682,39.482,36.993,20.261,43.845,18.271,41.446,27.39,21.915,37.938,69.168,9.276,26.1,6.543,16.359,90.442,21.213,23.736,10.351,41.128,69.786,25.954,81.452,84.98,119.425,38.8,55.392,53.734,19.567,153.289,72.542,82.867,18.466,79.779,101.323,106.113,133.987,111.59,182.824,204.453,257.576,104.96,522.332,551.511,117.908,113.46,330.228,602.603
1989-07-30,36.177,2.103,0.51,13.128,1.228,32.664,10.435,7.088,0.275,8.686,4.754,17.47,6.816,40.192,14.901,7.689,33.208,7.88,15.413,0.438,0.666,9.776,0.892,6.76,0.727,15.149,3.912,3.112,3.494,8.386,16.408,2.947,1.777,6.346,4.154,5.591,6.438,1.324,7.471,7.15,1.408,0.834,3.799,16.065,11.896,2.35,15.409,18.232,12.486,2.817,5.638,8.663,1.24,7.187,7.748,15.633,5.818,8.25,24.757,13.372,12.156,26.673,12.201,8.954,5.352,7.24,3.499,10.312,39.284,6.93,1.216,3.876,4.302,13.855,3.352,5.126,4.805,0.695,7.616,12.158,1.625,4.088,15.492,5.704,23.325,3.295,16.039,9.786,12.961,9.697,1.321,4.618,1.29,6.134,6.104,2.567,7.755,8.408,20.95,13.187,4.967,8.316,5.792,11.203,8.439,1.159,10.515,2.043,14.039,14.661,5.128,1.537,0.723,2.124,1.082,1.359,16.466,14.003,5.665,15.936,16.966,10.849,7.835,1.991,10.974,8.414,16.059,3.744,0.002,20.581,0.945,3.285,3.973,2.584,58.728,8.849,16.849,3.736,1.137,7.836,9.264,10.715,6.009,21.522,0.955,4.605,12.451,2.104,4.353,0.17,20.077,20.64,16.25,15.324,14.466,5.86,7.39,4.817,60.685,2.808,3.12,1.892,2.577,14.359,2.257,8.337,22.12,0.983,2.093,6.723,9.072,6.987,0.592,6.569,9.863,0.0,8.796,3.593,5.605,0.974,5.797,20.169,5.781,10.789,5.106,25.493,5.229,9.705,3.855,1.018,0.968,11.344,3.657,0.605,9.575,6.853,12.174,2.034,9.751,17.335,0.73,5.859,1.298,11.641,1.816,2.427,1.508,4.92,0.778,51.545,4.206,6.543,4.798,24.794,1.117,1.691,4.685,2.31,4.221,8.709,6.195,8.57,4.804,4.398,4.752,10.281,6.936,2.202,16.1,27.472,13.246,10.321,2.805,17.675,1.878,34.301,3.172,6.906,2.926,17.975,1.003,6.343,3.145,18.287,26.384,6.197,3.724,58.768,27.117,3.625,5.232,13.199,5.005,11.283,1.155,6.791,14.631,5.478,7.233,9.897,4.033,3.48,6.027,12.43,4.63,2.968,5.638,9.543,32.501,3.784,3.069,5.397,12.91,4.371,1.665,17.25,22.09,8.211,4.678,26.892,9.787,18.631,19.021,14.9,12.925,63.252,26.24,29.564,58.193,54.337,64.189,3.916,59.068,9.877,20.641,41.851,28.094,32.176,86.339,46.089,14.665,35.937,24.252,6.32,40.997,12.199,9.079,22.811,20.301,6.707,26.36,29.409,24.665,4.836,47.086,19.631,44.47,18.666,22.756,3.85,15.113,15.914,18.945,12.538,15.395,36.242,41.624,20.395,29.647,9.242,27.433,11.543,16.76,9.611,6.005,24.58,14.09,35.767,54.239,15.748,46.772,33.432,5.364,12.139,29.309,33.213,31.207,40.734,18.53,3.365,9.02,28.331,27.041,58.827,12.811,48.213,26.924,7.554,8.806,5.75,10.224,35.987,17.989,32.514,8.537,22.482,33.199,4.763,3.813,21.397,19.315,20.384,14.814,48.273,48.632,34.554,66.789,74.05,78.533,37.949,60.16,49.985,71.942,7.513,39.536,13.265,68.252,42.569,18.686,71.945,43.61,62.798,48.698,53.818,26.991,4.936,21.993,21.911,70.435,7.327,44.961,49.141,23.536,76.813,28.683,39.347,51.086,8.697,38.15,20.221,27.969,15.053,24.249,100.841,60.069,124.137,21.407,111.279,34.189,56.056,28.173,91.14,13.565,132.733,98.054,34.139,21.8,25.18,68.012,48.946,59.574,25.916,10.94,26.304,54.577,74.537,166.84,60.976,100.04,16.744,15.916,88.739,37.687,23.098,103.894,35.464,89.603,72.658,55.419,141.182,123.713,79.283,168.951,185.814,43.688,50.016,143.369,51.097,72.518,51.572,106.327,180.973,49.936,141.922,140.599,48.987,59.093,211.553,162.283,96.426,51.737,55.637,157.265,191.642,73.948,113.968,247.957,56.993,107.425,368.153,168.513,90.372,61.998,117.46,135.192,408.431,61.386,128.648,299.928,148.05,349.542,161.285,166.855,428.299,163.731,115.758,121.442,236.287,269.766,110.202,311.42,442.292,492.118,559.099,13.722,17.922,6.109,1.524,6.972,3.77,11.366,4.716,25.726,4.249,3.971,3.544,3.111,5.769,6.04,2.772,13.954,37.533,5.943,2.114,1.558,4.344,2.734,2.892,6.617,3.445,7.136,2.924,10.232,8.567,5.184,5.788,6.727,5.453,3.21,4.594,5.882,1.524,15.408,2.331,18.073,1.481,16.857,35.514,5.248,5.433,16.47,6.683,11.227,4.899,2.179,32.705,12.371,49.394,31.009,33.57,17.272,32.8,12.829,38.4,20.734,16.208,31.005,59.913,6.961,22.134,3.983,11.456,85.065,17.894,20.169,7.432,30.914,59.766,21.207,70.835,66.49,102.199,30.827,47.528,45.076,16.442,143.694,62.567,72.351,12.815,73.681,88.381,110.11,126.454,115.586,182.874,181.999,252.406,99.878,522.033,541.123,122.536,117.898,324.474,590.958
1989-07-31,32.718,1.29,0.253,11.015,0.562,26.807,8.353,4.841,0.118,6.716,3.757,13.545,4.925,34.395,11.915,6.035,25.663,5.427,13.016,0.234,0.237,8.28,0.514,4.494,0.343,11.433,2.762,1.7,1.796,6.699,13.693,2.37,0.904,6.287,2.914,3.172,3.462,0.557,6.642,4.279,0.753,0.368,2.782,12.918,8.017,1.264,12.901,15.254,10.944,1.794,3.277,5.188,0.621,5.552,5.785,11.657,3.724,6.762,18.562,11.108,9.619,20.318,9.64,6.082,3.083,4.324,1.967,7.239,32.405,4.832,0.694,1.991,3.435,10.737,1.924,3.661,4.315,0.364,5.249,8.411,0.931,3.258,11.888,4.162,19.741,3.4,12.954,7.68,11.16,7.481,1.12,3.498,1.463,5.46,4.087,1.689,6.229,6.652,15.852,9.099,4.102,5.73,3.759,8.707,7.266,0.927,7.381,1.241,10.606,11.985,4.383,0.871,0.367,1.233,0.569,0.763,12.777,11.979,3.984,12.909,13.749,6.909,5.151,1.283,6.988,5.755,11.802,2.138,0.002,16.533,0.361,1.648,2.164,1.335,44.788,6.246,12.377,2.204,0.62,5.287,6.137,8.469,4.583,16.045,0.457,3.378,8.371,1.29,2.807,0.09,16.626,16.943,12.247,9.627,12.182,4.396,5.532,3.607,50.561,1.975,1.8,1.225,1.738,10.893,1.65,6.249,19.176,0.59,1.276,4.559,7.327,5.074,0.322,3.355,8.108,0.0,8.105,2.137,3.751,0.473,4.711,20.498,4.617,8.992,4.214,22.198,4.69,8.696,3.2,0.429,0.491,10.077,3.311,0.29,6.984,4.597,9.433,1.256,8.319,14.083,0.366,4.347,0.875,8.742,1.033,1.318,0.724,4.107,0.367,51.608,2.708,3.945,3.105,20.96,0.674,0.757,2.531,1.338,3.132,7.555,3.965,6.844,4.39,3.202,3.509,7.307,6.215,1.304,11.94,21.552,10.763,8.835,1.931,14.003,1.233,28.428,2.211,4.483,1.91,15.424,0.493,3.797,2.801,14.917,20.669,4.425,2.81,47.787,22.358,2.492,3.955,10.018,3.844,8.876,0.724,5.562,10.824,4.148,5.526,7.88,2.521,2.442,3.253,12.074,3.768,2.191,3.005,5.033,22.307,2.632,2.186,3.793,9.199,2.498,0.936,14.043,17.226,6.32,3.658,23.298,7.869,13.992,13.382,10.491,10.158,49.051,21.583,22.949,48.235,42.26,53.808,2.385,51.476,7.651,17.854,33.7,25.274,27.026,73.255,39.185,10.669,29.655,18.586,5.059,36.945,7.198,6.259,17.304,13.694,4.694,21.76,22.324,17.961,2.371,34.067,12.013,33.956,14.334,18.54,2.311,12.629,10.819,14.22,9.216,10.076,31.338,33.868,15.335,23.771,5.665,20.894,7.763,12.881,5.181,4.102,15.253,12.032,28.344,44.949,13.688,37.31,26.818,3.806,7.584,23.128,28.607,24.139,33.114,14.292,1.685,6.125,22.748,22.85,46.991,8.89,42.782,19.032,4.371,6.048,3.977,6.585,30.315,14.128,26.308,6.051,18.82,27.725,2.914,2.141,17.488,14.268,12.446,10.484,42.842,39.327,26.031,58.383,58.812,61.703,28.943,48.577,43.51,58.039,5.067,32.318,9.359,54.133,36.535,13.569,62.127,35.323,52.534,42.027,44.674,23.463,2.541,13.896,16.659,64.476,5.173,37.284,43.991,15.894,62.845,22.751,32.06,42.858,4.981,24.77,14.994,23.131,9.636,17.974,83.22,49.141,106.588,16.225,89.547,23.063,49.308,24.449,71.684,9.086,111.989,88.273,27.032,16.059,18.808,59.53,37.554,49.611,19.437,6.662,20.408,42.885,64.721,152.874,44.64,95.357,12.673,10.172,68.409,26.533,15.41,98.414,28.2,78.945,52.598,44.474,115.145,112.754,67.797,139.648,151.842,35.944,50.587,126.558,39.255,59.958,51.345,92.099,152.922,48.601,129.675,112.548,39.193,56.2,187.768,131.478,80.952,37.323,52.982,134.121,158.49,60.036,99.684,230.072,42.01,109.089,323.927,144.984,74.935,59.682,117.493,119.911,368.699,60.909,125.965,248.868,142.076,291.96,162.651,149.877,402.495,168.414,106.572,113.171,214.84,254.872,101.016,301.461,407.32,459.402,537.125,11.092,15.642,3.939,0.86,4.328,2.21,8.457,5.246,20.822,3.006,2.465,2.034,1.923,3.529,4.04,1.585,10.785,31.602,3.551,1.387,1.157,2.793,2.803,1.646,4.867,1.923,5.801,1.818,6.577,5.915,3.433,4.006,3.721,3.835,1.477,2.779,4.815,0.918,11.495,1.08,13.876,1.412,14.114,29.137,4.656,3.62,11.554,4.328,7.919,2.411,2.281,26.438,9.653,42.873,24.908,27.921,13.158,24.233,11.253,31.466,15.486,11.18,22.68,51.988,5.479,16.227,2.169,6.903,75.224,14.773,14.709,4.725,25.424,44.926,15.718,60.631,51.372,84.135,23.988,36.849,35.251,12.259,126.185,47.706,60.461,7.825,61.841,68.908,110.666,111.955,110.191,180.989,157.779,237.719,85.774,501.18,518.275,117.417,110.532,314.483,573.247
1989-08-01,30.593,0.929,0.3,8.834,0.389,22.723,7.481,3.671,0.053,4.894,3.61,12.114,3.294,28.817,12.916,5.106,19.795,3.881,10.915,0.13,0.107,7.737,0.302,2.517,0.147,9.528,2.311,0.774,0.821,5.471,11.27,2.016,0.615,6.159,2.176,1.742,1.672,0.273,6.223,2.557,0.399,0.2,1.926,13.872,5.96,0.705,10.81,12.665,10.321,1.51,1.812,2.984,0.365,3.991,4.599,8.117,2.222,5.781,13.794,9.154,7.783,15.467,7.901,4.135,1.771,2.696,1.161,5.257,27.017,3.565,0.756,1.067,3.046,8.204,1.544,2.453,8.474,0.197,3.544,6.104,0.53,2.496,8.505,2.859,16.515,7.7,10.311,6.005,9.564,6.276,1.072,3.059,1.488,4.902,2.628,1.109,4.916,5.205,14.388,5.835,3.613,3.636,2.165,6.9,6.439,0.818,4.777,0.744,7.883,9.709,3.916,0.617,0.263,0.871,0.432,0.476,9.258,10.322,2.735,10.869,11.462,4.631,3.681,1.075,4.373,3.725,8.183,1.399,0.001,13.748,0.259,0.78,0.919,0.514,34.258,4.311,8.555,1.297,0.351,3.414,3.823,6.568,3.391,11.843,0.333,2.895,5.597,0.784,1.774,0.061,13.75,13.803,9.263,5.409,10.786,3.973,3.974,2.722,41.773,2.226,1.135,0.993,1.32,8.535,1.571,5.351,17.446,0.864,0.848,3.664,6.457,3.496,0.431,2.192,6.182,0.0,7.201,1.552,2.729,0.287,3.987,20.444,4.338,8.266,3.63,20.158,4.455,8.383,3.119,0.218,0.261,9.64,3.069,0.138,5.211,2.869,8.291,0.812,7.851,12.179,0.167,3.353,0.754,6.253,0.848,0.731,0.372,3.58,0.164,51.652,1.813,3.581,3.315,17.137,0.554,0.431,1.374,1.045,2.314,7.035,2.523,5.714,8.317,2.932,2.914,5.798,10.369,0.993,9.177,18.214,8.922,7.862,1.337,11.804,1.128,23.256,1.67,2.803,1.186,13.933,0.245,2.39,2.131,12.96,16.932,3.357,2.491,37.083,18.519,1.78,2.909,8.055,3.283,7.239,0.478,4.809,8.236,2.978,4.693,6.705,1.661,1.878,1.976,11.574,3.126,1.691,1.63,2.667,15.829,3.088,1.907,3.222,6.514,1.767,0.768,11.582,13.22,5.039,2.823,19.445,6.211,10.371,9.216,7.164,7.249,37.732,18.634,17.385,38.5,32.341,44.513,1.727,43.609,5.985,15.036,26.888,21.679,23.538,58.857,32.971,7.873,23.878,15.806,4.234,33.488,4.337,3.955,12.574,9.331,3.003,17.891,16.011,11.904,1.204,22.23,6.661,28.552,11.683,15.268,1.76,10.312,10.903,9.695,7.07,8.173,28.56,27.708,11.04,23.217,3.943,14.706,5.386,10.135,2.836,2.755,9.203,18.729,22.756,37.476,12.175,31.186,20.868,3.86,4.254,19.887,23.815,20.592,28.367,11.85,0.844,4.0,17.758,19.227,36.775,6.598,38.629,12.476,2.444,4.045,3.288,4.771,26.617,12.117,20.576,4.152,15.606,22.779,2.011,1.528,14.368,11.113,7.519,8.396,38.676,31.227,17.882,50.479,45.83,47.87,20.799,38.336,38.232,45.902,3.236,25.572,6.262,41.883,30.363,11.485,52.513,29.208,43.363,37.92,40.441,21.166,1.336,7.939,11.679,54.9,3.337,32.429,37.732,10.196,53.187,18.568,25.066,34.707,2.65,16.292,11.45,19.084,6.936,13.901,66.025,38.777,86.703,12.396,72.0,14.88,44.033,21.96,55.138,5.509,94.457,74.661,19.138,13.313,13.138,49.71,27.936,40.21,14.954,4.469,14.615,31.791,52.779,134.232,32.158,85.095,8.883,7.476,51.19,16.768,11.069,87.718,20.859,65.144,37.628,33.805,93.538,97.477,56.86,114.13,119.949,27.681,50.623,108.387,27.015,50.9,51.098,78.131,126.167,42.086,112.799,87.161,27.932,54.295,160.425,102.862,68.835,27.693,45.566,118.769,124.79,45.581,85.737,204.996,31.081,109.619,274.579,121.554,58.269,52.504,116.28,105.449,319.732,55.673,122.714,197.424,135.534,234.218,160.301,131.164,362.209,169.296,91.361,98.388,188.844,231.691,85.128,286.268,362.449,414.043,501.848,9.034,13.416,2.443,0.492,2.574,1.312,6.062,5.195,16.886,4.695,1.473,1.165,1.144,2.554,2.509,0.712,8.194,27.596,2.001,1.488,1.074,2.349,5.417,0.718,3.365,1.005,4.967,1.171,3.561,3.918,2.648,5.199,1.691,2.875,0.558,1.417,4.478,0.543,8.575,0.395,12.016,2.215,11.992,24.21,8.924,2.77,8.255,2.481,5.021,0.956,4.422,24.307,7.492,36.003,21.164,22.382,9.952,17.788,18.614,23.697,12.686,7.903,15.604,45.826,4.545,11.337,1.38,3.484,64.891,10.979,10.438,3.345,32.386,30.285,11.591,50.678,42.154,67.39,19.678,26.743,26.889,8.51,107.98,33.32,49.202,5.17,48.565,52.179,105.955,94.251,97.07,174.959,139.557,215.243,68.333,462.445,482.292,105.286,95.346,299.147,546.727
1989-08-02,29.441,1.062,0.465,7.422,0.547,20.185,7.849,4.088,0.189,3.464,4.039,13.47,2.438,23.61,13.254,4.574,15.597,3.808,8.712,0.202,0.193,7.79,0.365,1.232,0.233,9.239,2.471,0.638,0.713,4.898,9.591,2.28,0.694,5.966,1.984,1.24,1.092,0.335,5.805,1.812,0.453,0.291,1.328,15.627,5.944,0.549,9.17,10.767,9.999,1.864,1.299,1.894,0.356,2.768,4.065,6.287,1.643,5.653,11.892,7.897,7.205,13.329,7.407,3.415,1.254,2.086,0.864,5.015,23.675,3.387,1.235,0.735,2.946,6.169,2.184,1.718,9.818,0.338,3.079,4.801,0.521,2.11,6.298,2.043,14.483,8.064,8.043,4.782,8.624,6.12,1.261,3.165,1.42,4.444,1.765,0.815,3.867,4.088,14.046,4.092,3.423,2.424,1.466,6.083,5.773,0.957,3.794,0.711,6.274,8.251,3.624,1.059,0.507,1.021,0.575,0.464,6.847,9.547,2.236,10.448,10.731,3.515,3.16,1.077,3.158,2.566,5.951,1.158,0.001,13.07,0.617,0.757,0.925,0.34,28.889,3.319,6.233,0.959,0.306,2.835,4.211,5.202,2.565,8.778,0.43,3.033,4.252,0.553,1.193,0.154,11.108,11.101,8.202,3.166,9.633,4.25,3.252,2.489,35.328,3.043,0.925,1.287,1.512,7.67,1.869,5.592,16.379,1.404,0.68,3.793,6.327,3.23,0.735,1.946,4.61,0.0,6.284,1.762,2.757,0.225,3.683,20.112,4.468,8.271,3.249,19.288,4.422,8.487,3.257,0.173,0.236,9.69,3.127,0.131,4.264,1.855,8.555,0.761,8.247,12.072,0.109,3.118,1.004,4.61,1.189,0.559,0.344,3.252,0.095,51.694,1.586,4.411,4.301,14.642,0.546,0.491,1.095,1.028,1.889,6.745,1.826,5.396,9.609,2.994,2.768,5.841,12.011,0.948,7.843,17.06,7.693,7.275,1.405,10.727,1.471,20.014,1.669,1.87,1.157,13.23,0.486,1.852,1.533,11.957,14.745,3.048,2.724,28.632,16.267,1.591,2.26,8.01,3.319,6.638,0.514,4.652,7.344,2.471,4.846,6.593,1.378,1.709,1.557,9.788,2.775,1.476,1.616,2.872,14.549,3.941,2.134,3.587,4.951,2.24,1.13,10.385,11.258,4.372,2.215,15.807,4.987,8.297,7.76,6.066,5.042,31.238,17.403,14.179,30.216,27.515,37.593,1.894,37.211,5.396,13.035,21.354,18.548,21.086,46.283,29.389,6.739,19.956,15.84,3.734,30.766,3.206,2.828,9.507,7.335,2.227,15.789,11.566,7.965,1.498,13.704,4.069,26.406,11.49,14.14,1.674,9.201,13.572,6.994,6.564,9.426,26.936,24.415,8.472,22.312,4.357,10.556,4.648,8.802,2.215,2.536,8.026,22.753,20.476,32.928,10.945,27.711,17.389,4.906,2.98,18.936,19.479,19.761,27.816,11.208,0.557,2.768,14.005,16.907,29.353,5.647,36.416,8.498,1.727,3.548,3.46,4.761,25.868,12.337,16.472,3.953,13.597,18.614,1.991,1.73,12.334,10.525,5.377,8.316,36.442,26.224,12.304,41.532,39.257,39.861,16.076,32.29,35.206,39.785,2.384,21.237,5.022,33.148,25.047,12.373,45.066,27.362,37.083,35.41,37.233,19.257,0.891,5.002,8.431,45.856,2.56,31.56,32.459,7.11,47.609,17.435,19.658,28.912,2.438,14.609,9.868,16.383,6.844,13.03,57.601,31.588,69.18,10.48,62.599,10.259,41.054,19.893,45.043,4.237,82.854,62.057,13.585,13.81,10.075,39.92,23.238,33.641,13.435,4.166,11.094,26.774,42.502,113.65,23.085,72.938,6.667,7.587,42.005,10.718,10.828,75.316,16.075,52.625,27.149,25.98,81.325,82.94,47.936,98.482,95.371,21.722,50.313,89.183,18.097,48.537,50.744,66.18,107.437,33.444,96.557,74.27,20.088,53.252,136.18,88.704,64.736,24.792,36.822,108.057,109.073,34.782,78.486,178.328,26.603,109.271,227.975,102.445,46.609,43.752,114.501,97.808,269.966,48.339,119.911,171.495,130.202,203.364,155.468,119.517,315.717,166.613,75.625,82.331,169.29,208.458,69.887,266.267,319.619,366.522,458.373,7.874,11.585,1.597,0.35,1.642,0.914,4.404,4.145,13.985,5.307,1.073,1.216,0.852,2.173,1.774,0.41,6.503,23.282,1.385,1.792,1.207,2.056,5.491,0.444,2.51,0.796,4.739,0.988,1.947,2.75,2.269,5.925,0.91,2.676,0.77,0.735,4.598,0.496,6.833,0.555,12.055,2.158,9.948,19.412,10.385,2.486,6.535,2.188,3.3,0.72,4.459,28.091,5.607,30.816,18.94,18.646,8.779,14.695,21.9,17.771,12.196,6.627,11.33,40.969,4.173,8.173,2.134,2.212,56.737,7.749,8.961,2.906,38.255,19.057,10.08,41.752,37.738,53.248,18.189,20.443,22.175,6.428,93.685,23.374,42.32,4.694,37.354,38.604,96.532,79.26,81.041,165.118,125.563,189.685,54.42,412.401,436.21,90.304,79.928,277.841,511.468
1989-08-03,31.551,2.038,1.157,6.962,0.848,21.301,9.636,7.353,0.538,2.668,5.022,17.091,2.634,19.427,15.164,5.932,16.189,6.273,7.821,0.547,1.208,10.222,1.325,3.021,1.069,14.171,5.768,2.396,2.516,5.413,9.575,3.337,1.459,5.783,3.874,3.07,3.262,1.938,6.397,2.915,1.241,0.781,1.122,18.763,8.313,1.245,8.492,10.241,11.204,2.586,2.386,3.606,1.108,2.75,5.282,8.008,3.607,6.701,13.934,7.703,8.4,13.923,9.133,6.1,1.958,4.041,1.374,6.369,24.576,4.822,2.06,2.75,5.351,6.492,3.572,4.235,10.053,1.663,4.954,5.031,1.199,3.594,5.849,2.764,14.226,8.108,8.094,5.216,8.574,7.055,1.988,4.06,1.854,4.516,1.649,1.008,4.423,4.64,19.979,5.234,5.956,3.122,2.429,6.678,6.176,1.446,5.024,2.065,5.666,7.885,3.955,2.227,1.1,2.029,1.204,0.837,7.927,10.049,2.567,12.413,11.867,3.033,3.967,1.718,4.504,2.586,5.472,2.239,0.002,15.532,1.578,3.586,4.042,2.237,29.23,4.734,7.451,1.522,0.662,5.615,9.435,5.906,2.459,11.944,0.614,3.621,6.226,0.74,1.123,0.351,10.902,10.223,9.736,5.036,10.317,7.062,3.966,3.312,35.469,6.228,2.408,2.312,2.669,9.179,3.659,9.067,16.727,3.062,1.702,5.884,7.597,4.511,1.728,5.075,3.951,0.001,5.737,4.076,4.436,0.834,4.535,19.732,5.878,9.765,3.169,23.742,5.786,10.858,4.29,0.923,0.712,12.735,4.347,0.518,4.636,2.029,11.195,1.337,11.827,16.009,0.611,4.107,1.765,4.661,2.73,1.431,1.521,3.254,0.541,51.741,2.833,7.929,7.663,13.691,1.493,1.757,3.211,2.992,2.394,7.313,2.932,6.405,9.779,4.657,3.547,8.165,12.265,2.206,13.616,23.145,8.189,7.039,2.327,12.778,2.609,19.596,2.426,2.743,2.146,15.587,1.32,2.791,1.742,14.689,17.139,4.705,3.936,25.116,17.052,2.36,2.068,10.548,4.625,7.657,0.948,5.419,8.863,3.152,6.655,8.19,2.391,2.385,5.633,8.179,2.924,1.857,3.572,5.717,17.808,7.404,3.566,5.637,8.468,3.599,1.831,10.793,12.156,5.044,2.274,12.898,5.563,9.124,13.934,7.428,5.504,30.376,21.08,14.556,25.677,29.26,37.305,3.852,34.662,6.565,12.922,20.515,17.255,21.477,42.76,29.246,8.179,18.936,20.24,3.578,31.671,6.075,3.548,9.895,9.618,2.674,16.746,9.711,8.643,5.069,12.455,7.012,35.827,15.263,16.032,4.452,9.315,21.917,7.544,9.514,16.382,28.0,26.989,9.039,24.838,6.414,10.948,7.537,9.656,5.691,3.704,13.256,24.385,23.307,35.352,11.213,32.658,18.489,9.668,5.876,22.569,16.744,23.669,31.565,12.724,1.951,2.797,14.751,16.509,36.252,7.371,39.258,9.861,3.828,6.471,4.194,8.535,32.435,16.63,20.875,6.235,13.728,17.137,3.409,3.274,11.689,13.903,9.122,13.006,39.251,28.106,12.615,39.206,46.439,40.663,22.422,32.201,38.278,41.771,2.544,21.142,8.465,42.051,22.364,19.725,43.234,31.667,39.684,36.188,38.536,19.877,2.924,8.66,8.394,40.842,3.226,40.802,30.826,8.568,55.113,21.692,20.092,29.594,5.771,21.717,9.878,15.848,12.188,17.156,59.909,35.946,65.038,10.231,62.885,13.179,44.367,20.338,46.432,6.742,87.094,55.199,13.619,21.676,11.443,35.002,27.018,34.963,16.612,6.665,11.744,34.765,41.795,98.611,20.943,63.562,6.628,13.716,45.073,12.944,18.087,66.171,16.53,50.217,24.134,22.04,80.808,76.586,44.516,95.957,92.891,21.541,50.021,79.024,17.316,62.847,51.809,61.688,101.144,26.261,88.719,78.913,20.28,54.534,121.356,94.129,78.489,33.345,30.559,107.574,116.656,29.668,86.85,156.881,32.985,108.584,203.27,97.448,41.743,36.927,113.385,107.537,235.438,42.191,119.497,181.225,130.212,211.42,150.041,126.838,278.878,162.293,64.957,70.74,172.314,200.173,63.134,249.701,302.12,338.578,420.527,8.576,10.829,1.686,0.729,1.774,1.221,3.65,4.102,13.277,5.049,1.41,2.802,1.146,1.976,1.986,1.951,6.5,21.237,2.2,4.655,2.904,1.691,5.553,2.471,3.506,2.358,5.179,1.388,4.731,3.372,2.89,9.802,4.685,5.304,4.837,2.452,8.683,1.405,11.402,3.593,17.876,2.123,8.578,18.056,10.514,4.222,5.289,6.023,5.191,5.732,4.556,30.834,6.122,31.901,19.532,17.618,9.954,25.762,22.77,18.431,19.933,11.531,14.17,39.175,5.246,7.992,4.809,7.407,55.602,7.745,10.72,6.03,43.243,18.056,11.342,39.866,48.556,47.02,20.461,27.488,23.394,8.937,91.829,23.637,43.665,7.369,31.6,30.187,85.735,79.453,69.406,152.828,120.386,167.507,47.511,362.755,393.621,78.212,72.641,259.461,478.696
1989-08-04,35.575,2.751,1.083,7.577,1.07,24.945,11.026,9.803,0.766,3.167,5.595,20.511,3.996,19.483,15.936,6.334,19.892,8.296,8.481,0.883,1.433,14.144,1.525,3.866,1.348,19.064,7.257,3.595,3.813,6.377,10.933,3.491,1.917,5.64,4.37,5.743,5.341,2.72,6.895,3.916,1.595,1.212,1.59,21.028,10.884,1.777,8.623,11.002,12.814,3.04,2.7,6.435,1.67,3.027,6.588,11.922,6.168,8.325,16.483,7.907,10.749,16.163,11.453,7.904,2.29,5.389,1.445,8.434,31.166,6.522,2.639,3.899,5.574,9.336,4.889,6.308,9.081,1.786,7.46,5.748,1.79,4.016,6.433,3.079,15.43,7.06,9.873,6.194,8.58,8.174,2.423,4.652,2.085,4.456,2.354,1.477,5.797,6.133,23.964,7.132,5.69,4.406,3.429,7.554,6.285,1.403,6.832,2.825,5.658,9.058,4.95,2.965,1.364,2.742,1.434,1.029,13.802,11.895,3.585,15.567,13.886,2.83,5.06,2.084,6.436,3.466,5.778,2.589,0.001,19.703,2.009,5.941,4.583,2.706,31.942,7.099,10.039,2.655,1.109,7.778,13.698,7.801,2.894,17.954,0.725,4.385,10.143,1.233,1.434,0.439,12.953,12.654,11.929,7.888,10.948,8.965,5.901,4.436,41.225,7.869,3.247,2.687,3.29,11.679,4.777,12.908,18.408,3.776,2.168,6.904,8.403,6.067,1.831,6.609,4.183,0.0,5.632,6.37,5.713,1.147,5.462,19.566,6.508,10.841,3.042,26.904,5.996,11.806,4.649,1.149,0.965,14.509,4.369,0.696,5.208,3.231,12.694,1.939,15.345,21.502,0.823,5.49,2.056,6.498,3.451,2.386,2.186,3.198,0.916,51.796,4.048,10.205,9.008,14.909,1.899,2.02,5.179,4.057,2.744,8.347,4.94,7.612,8.934,5.593,4.446,10.045,11.365,2.968,19.98,29.482,9.441,7.796,3.378,15.53,3.186,22.147,3.228,4.987,3.339,17.628,2.013,3.724,1.607,16.914,20.566,5.685,4.589,28.07,22.91,3.273,2.035,13.688,5.52,8.925,1.43,6.415,11.586,5.096,8.59,10.168,3.285,2.749,8.651,7.422,3.124,2.019,5.612,8.587,22.774,8.229,5.053,7.162,13.328,4.751,2.278,12.595,14.438,5.64,2.428,11.12,7.008,11.671,21.149,10.59,5.596,32.332,26.595,16.362,26.107,34.254,41.852,5.318,36.19,8.164,13.994,24.064,17.427,25.794,44.959,32.609,10.552,22.636,23.405,3.431,35.932,8.405,4.688,12.356,12.224,3.807,18.594,9.773,12.398,7.937,15.618,12.068,42.116,19.136,19.474,5.981,9.904,26.891,9.734,13.529,21.442,30.91,32.178,12.462,26.163,8.401,11.849,10.155,11.539,8.196,4.923,19.205,23.171,28.15,41.682,11.28,37.962,20.785,12.572,9.534,26.409,14.793,27.489,36.082,14.522,2.7,3.83,16.927,16.618,43.443,8.899,43.371,12.613,6.879,9.088,5.056,11.919,42.103,20.14,24.476,9.068,15.151,18.257,4.482,4.287,11.357,17.39,12.374,16.707,43.341,34.883,14.926,42.11,58.852,48.442,33.673,36.485,44.028,47.098,3.214,22.679,12.034,50.671,20.045,27.629,45.252,39.199,45.674,39.445,39.765,20.512,4.003,13.464,10.602,40.705,4.593,53.886,31.641,11.779,62.068,26.341,21.922,31.897,9.402,30.095,10.667,15.456,16.948,21.757,66.297,44.555,65.852,10.802,67.979,17.504,48.993,20.897,55.064,10.673,98.607,57.635,17.566,29.857,13.913,34.397,33.941,38.33,20.946,8.953,13.707,40.943,48.578,93.411,23.655,60.06,8.383,18.614,55.172,19.322,24.552,62.091,19.57,56.81,26.381,21.154,85.396,75.872,41.449,100.577,103.923,25.016,50.02,77.926,22.22,82.157,52.216,58.574,102.685,23.378,87.783,94.037,26.487,55.851,115.856,110.813,99.096,43.855,28.487,111.703,134.202,29.532,104.61,143.648,43.136,108.092,200.55,97.106,41.458,33.648,112.858,126.352,221.495,38.371,119.291,203.893,131.577,236.325,145.965,146.177,267.374,157.716,63.666,67.836,192.539,208.963,64.727,240.225,306.221,332.353,398.31,10.515,11.475,2.12,0.786,2.35,1.62,4.339,4.578,14.747,3.949,1.694,4.287,1.377,1.875,2.377,2.493,6.794,23.576,2.68,5.192,3.463,1.489,4.91,2.967,3.399,3.338,5.788,1.644,7.919,3.72,3.257,9.252,7.2,6.371,5.851,4.4,10.247,1.913,17.212,4.624,23.131,1.981,9.139,19.902,9.485,5.638,4.533,8.973,9.014,7.44,4.069,31.091,9.472,36.517,23.875,18.609,12.366,36.313,21.176,25.012,26.289,13.928,18.451,41.383,6.941,9.417,6.849,10.774,63.348,7.649,14.552,8.619,44.417,20.876,13.84,41.911,56.837,49.918,23.457,38.835,28.277,12.554,98.642,26.679,46.037,9.863,32.266,28.109,76.981,90.0,67.213,140.897,121.886,151.637,46.459,325.832,368.625,72.466,73.934,248.556,452.295
1989-08-05,35.475,2.173,0.506,8.502,0.895,24.778,10.055,8.427,0.621,3.634,4.695,19.602,5.259,19.996,13.464,5.291,19.771,7.353,8.157,0.85,0.748,14.707,1.013,2.81,0.903,18.7,6.285,2.876,3.028,6.267,11.109,2.767,1.359,5.471,3.238,5.81,4.74,1.995,6.324,3.214,1.083,0.937,1.967,19.031,10.41,1.387,8.155,10.837,12.451,2.345,1.832,6.265,1.301,2.581,5.775,13.156,6.262,8.537,15.651,7.257,11.466,16.843,11.375,6.688,1.72,4.176,1.026,9.02,34.657,6.369,2.121,2.812,4.151,9.059,4.62,5.454,6.927,1.114,7.646,5.481,1.479,3.013,5.923,2.363,15.912,5.07,9.667,5.647,7.722,7.683,2.029,3.852,1.687,3.999,2.314,1.417,5.374,5.779,20.683,6.671,4.167,4.152,2.886,7.138,5.554,1.007,6.703,2.272,5.344,9.799,4.939,2.385,0.914,2.112,0.936,0.687,16.667,12.682,3.854,16.201,14.162,2.803,4.759,1.674,5.901,3.514,5.279,1.857,0.001,20.771,1.391,4.85,3.023,1.78,31.208,7.167,9.909,2.882,1.023,6.905,12.376,7.233,2.712,17.799,0.559,4.479,10.721,1.376,1.458,0.319,13.0,13.31,11.281,7.576,10.028,8.548,6.35,4.266,42.785,7.146,2.543,1.999,2.586,11.664,4.395,12.891,18.761,3.325,1.625,6.099,7.633,5.833,1.001,4.731,4.383,0.0,5.538,5.789,4.871,0.833,5.073,19.628,5.598,9.956,2.74,24.925,5.205,10.468,3.888,0.727,0.673,12.922,3.516,0.455,4.704,3.512,10.906,1.736,15.084,22.75,0.52,5.528,1.565,7.14,2.552,2.09,1.563,2.858,0.71,51.825,3.47,8.24,7.644,15.884,1.307,1.178,4.395,2.937,2.284,8.273,4.617,7.467,6.874,4.52,4.085,9.016,8.972,2.258,19.117,28.452,8.827,8.088,3.395,14.948,2.564,23.776,3.068,5.22,3.427,16.532,1.828,3.325,1.218,15.386,19.507,4.833,3.905,30.412,26.501,3.043,1.841,14.048,5.148,7.987,1.244,6.24,12.189,5.781,8.563,10.308,2.79,2.23,7.326,6.401,2.841,1.666,5.273,7.999,23.687,6.683,5.023,6.769,13.31,4.094,1.728,13.004,14.428,4.975,2.11,9.876,6.495,12.342,21.823,12.757,4.547,31.91,27.368,16.519,26.847,36.086,43.46,4.568,37.466,7.977,14.385,24.741,17.538,28.323,44.705,35.577,10.59,26.307,21.051,3.147,37.165,7.178,4.495,12.407,11.535,4.284,18.275,9.503,13.495,6.628,16.176,12.624,38.14,19.335,20.716,4.567,9.939,25.128,10.133,13.672,19.15,31.418,32.82,13.823,23.464,7.625,10.415,8.959,11.746,6.882,4.349,19.15,18.975,29.256,43.018,10.246,35.861,20.148,11.821,9.432,25.209,12.932,25.853,36.175,13.753,2.062,3.806,16.095,15.237,42.389,8.162,43.603,12.113,7.122,8.915,5.042,10.997,46.682,20.169,22.149,9.504,15.753,18.723,3.751,3.308,10.479,16.351,10.728,15.477,43.604,37.05,14.515,41.297,61.08,52.616,38.344,38.167,44.809,48.544,3.261,22.37,12.231,49.512,17.301,29.701,45.922,41.547,46.994,40.333,37.178,19.206,3.144,13.655,11.471,41.698,5.089,59.248,32.039,12.144,59.686,27.055,20.925,31.064,9.174,30.054,10.411,14.214,15.788,20.636,68.322,46.491,64.022,10.551,68.949,16.915,49.196,19.749,59.659,11.555,101.718,61.07,19.491,32.673,13.731,33.302,34.561,37.031,20.811,7.855,13.815,39.58,52.964,89.575,25.962,60.595,9.241,16.86,60.287,21.779,22.734,61.766,20.294,62.309,28.728,20.527,84.987,75.78,36.514,101.176,110.727,26.396,50.173,76.177,25.145,92.771,51.598,52.678,103.209,23.79,87.725,102.375,30.165,55.193,113.776,119.806,112.329,43.75,28.162,110.143,141.915,29.734,119.237,136.311,45.013,107.824,201.958,90.709,40.503,32.18,112.495,140.869,217.903,35.561,118.061,212.764,129.682,248.532,143.418,162.617,272.116,153.609,67.607,70.564,209.266,221.49,65.654,233.341,311.694,333.628,386.337,10.897,11.531,1.822,0.489,2.076,1.361,4.539,3.931,14.771,3.102,1.099,3.891,0.862,1.896,1.767,1.786,5.621,24.43,2.005,3.871,2.879,1.881,3.671,2.046,2.499,2.642,5.509,1.016,7.432,2.716,3.127,6.442,6.045,5.053,3.857,4.198,8.488,1.492,16.948,3.314,21.788,1.559,9.17,19.633,7.118,4.812,4.517,8.095,9.727,5.3,3.084,28.496,10.486,39.375,26.914,19.27,13.286,35.379,16.895,29.079,25.893,11.475,18.186,43.527,7.017,9.87,5.855,9.137,70.555,6.402,16.845,7.633,38.551,20.647,14.329,41.637,53.297,51.513,22.054,43.584,30.077,13.504,103.428,25.03,44.535,8.658,33.809,30.659,71.223,95.223,70.874,131.847,121.517,141.541,46.16,303.341,357.987,71.934,75.207,240.424,429.415
1989-08-06,32.416,1.359,0.267,8.068,0.516,21.382,8.23,5.833,0.333,3.171,3.561,15.838,4.829,17.96,10.477,4.299,16.449,5.507,6.81,0.547,0.274,11.878,0.525,1.421,0.423,15.796,4.813,1.584,1.646,5.288,9.779,2.089,0.736,5.25,1.981,3.953,2.868,0.987,5.793,2.102,0.496,0.457,1.705,15.042,7.822,0.777,7.253,9.679,11.269,1.436,1.057,4.196,0.73,1.945,4.389,11.078,4.626,7.385,12.538,6.004,10.071,14.155,9.194,4.383,1.139,2.607,0.703,7.363,32.429,4.916,1.296,1.513,3.039,7.18,3.267,3.714,4.758,0.526,5.828,4.473,0.906,2.157,4.191,1.481,14.423,3.332,7.954,4.474,6.442,5.617,1.411,2.376,1.191,3.733,1.758,1.03,4.205,4.549,15.633,4.59,3.233,2.911,1.76,5.917,5.082,0.719,4.79,1.385,4.532,8.85,4.043,1.392,0.382,1.254,0.493,0.31,15.284,11.601,3.03,14.127,12.436,2.61,3.689,1.174,4.14,2.723,4.207,1.226,0.001,18.201,0.645,2.801,1.328,0.732,26.049,5.58,7.43,2.12,0.653,4.755,8.221,5.679,2.152,13.848,0.313,3.71,8.31,1.029,1.137,0.168,11.08,11.746,8.262,5.129,9.115,7.1,5.108,3.368,38.371,5.965,1.548,1.388,1.781,9.553,3.61,10.959,17.629,2.435,1.011,5.051,6.668,4.276,0.418,2.717,3.975,0.0,5.188,3.974,3.336,0.472,4.118,19.675,4.754,8.718,2.623,21.727,4.567,9.112,3.278,0.356,0.329,10.652,2.983,0.205,3.728,2.638,8.377,1.145,13.19,20.624,0.221,4.415,0.966,5.927,1.467,1.279,0.786,2.669,0.368,51.829,2.426,4.839,4.64,14.722,0.737,0.551,2.562,1.643,1.701,7.604,3.065,6.589,4.963,3.173,3.113,6.712,6.597,1.386,14.607,23.359,7.277,7.62,2.51,12.597,1.746,22.075,2.328,3.774,2.51,14.327,1.128,2.417,0.963,12.712,16.036,3.522,2.919,27.565,25.323,2.395,1.684,12.623,4.475,5.779,0.769,5.21,10.21,4.723,7.531,9.292,1.854,1.598,4.461,5.275,2.508,1.279,3.302,4.964,19.409,5.379,4.14,5.717,10.272,2.538,0.976,11.483,12.524,4.189,1.796,8.735,5.184,10.789,17.524,11.631,3.456,27.605,24.378,14.491,25.185,33.065,39.894,2.985,35.557,6.39,13.534,21.554,16.799,25.878,40.421,34.128,8.528,25.491,16.603,3.019,34.836,4.812,3.407,10.309,9.059,3.702,16.005,8.15,11.207,3.917,13.09,9.251,30.574,17.368,18.931,2.722,9.084,20.082,8.17,10.882,13.135,29.566,29.321,11.782,19.532,5.289,7.504,6.828,10.219,4.359,3.029,14.227,13.989,25.997,39.026,9.458,29.942,17.962,9.862,6.576,21.682,11.463,22.15,31.678,10.621,1.166,2.93,13.37,12.81,35.767,6.457,40.439,9.163,5.096,6.742,4.102,7.994,45.449,17.977,17.537,7.686,14.653,17.21,2.472,1.997,9.715,13.004,7.365,12.354,40.475,33.129,11.73,35.218,52.592,48.393,34.473,35.149,41.121,44.972,2.616,20.109,9.769,41.656,15.321,26.256,43.108,37.301,43.421,38.365,32.778,17.769,1.898,10.309,9.91,40.739,4.341,56.72,30.655,9.822,51.658,24.739,17.795,28.018,6.394,23.017,8.768,13.119,11.523,16.439,63.824,41.579,58.243,9.139,62.313,12.856,45.679,18.336,55.15,9.289,93.973,59.603,17.13,30.067,11.427,29.966,29.692,32.836,17.309,5.381,11.967,34.006,50.728,83.43,22.963,60.681,8.06,12.12,55.74,18.854,16.531,61.527,18.049,60.826,25.75,18.522,76.382,73.336,32.214,92.472,105.426,24.218,50.212,68.739,23.375,91.045,50.966,46.327,96.944,24.281,84.689,96.683,27.465,53.732,109.472,113.597,112.936,35.392,27.385,103.343,134.874,27.156,124.654,130.574,38.251,107.443,194.129,80.609,36.913,30.727,111.749,144.906,211.716,33.058,116.295,201.596,125.838,237.036,141.111,168.432,274.518,150.227,68.858,71.685,213.182,228.038,60.988,224.048,309.644,330.821,376.352,9.493,10.497,1.194,0.237,1.398,0.878,3.766,2.781,12.949,2.515,0.502,2.437,0.371,1.783,0.893,0.843,3.711,21.192,1.142,2.787,2.2,1.899,2.68,1.007,1.882,1.49,4.512,0.464,4.761,1.594,2.621,4.557,3.629,3.326,1.846,2.885,6.567,0.868,13.153,1.667,17.585,1.241,8.107,16.483,4.736,3.398,4.627,5.672,7.741,2.559,2.296,24.724,9.093,38.544,25.407,17.907,11.829,27.707,12.489,27.488,21.926,7.506,14.14,42.096,5.573,8.546,3.523,5.565,71.518,5.023,15.67,5.208,29.693,16.758,12.13,37.136,44.235,47.302,17.012,39.796,26.835,11.67,100.085,19.523,39.927,5.915,32.226,30.065,67.896,91.124,72.955,124.888,116.348,134.295,43.142,288.269,350.079,72.317,70.806,230.19,410.207
1989-08-07,30.327,1.037,0.294,6.835,0.255,19.445,6.762,4.302,0.15,2.382,2.767,12.232,3.485,14.978,9.36,5.379,13.16,4.587,5.625,0.301,0.116,8.281,0.263,0.671,0.165,13.718,4.242,0.704,0.746,4.336,8.196,1.686,0.516,5.004,1.08,2.259,1.435,0.428,6.259,1.593,0.195,0.204,1.254,12.008,5.222,0.417,7.628,9.915,11.184,0.927,0.684,2.694,0.415,1.602,4.991,8.002,2.904,6.1,9.597,4.96,8.093,10.329,6.893,2.482,0.971,1.985,0.655,5.185,28.292,3.471,0.732,0.997,3.65,5.395,2.025,2.281,3.404,0.261,3.794,3.66,0.518,1.737,2.623,0.959,12.294,2.492,6.315,3.634,5.397,3.709,1.011,1.615,0.86,4.49,1.264,0.705,3.271,3.522,14.471,2.728,4.456,1.793,0.973,4.799,6.254,0.56,2.871,0.777,3.702,7.397,3.156,0.687,0.123,0.926,0.409,0.236,12.54,9.893,2.305,11.565,10.498,2.402,3.096,1.072,3.044,1.974,3.316,1.077,0.001,14.835,0.256,1.37,0.506,0.241,20.074,3.849,4.808,1.337,0.38,2.93,4.626,4.456,1.743,9.811,0.174,2.868,5.869,0.667,0.814,0.091,8.95,9.558,5.625,2.882,10.1,6.372,4.138,2.796,33.284,5.436,1.086,1.215,1.432,7.596,3.236,9.654,16.955,2.102,0.79,5.395,6.838,2.982,0.48,2.043,3.314,0.0,4.693,2.783,2.311,0.291,3.519,19.523,5.049,8.77,3.57,20.291,4.544,8.941,3.42,0.211,0.231,10.203,3.007,0.108,3.045,1.776,6.614,0.889,12.065,18.814,0.085,3.303,0.654,4.389,1.077,0.816,0.493,3.451,0.167,51.825,2.012,5.637,5.092,13.146,0.564,0.306,1.317,1.179,1.447,7.476,1.952,6.42,3.842,2.852,2.644,4.796,5.085,1.072,11.434,20.517,7.486,7.299,1.601,12.373,1.121,18.803,1.654,2.563,1.493,13.841,0.578,1.745,0.872,12.327,14.661,2.625,2.216,22.728,22.62,2.147,2.339,11.886,4.575,4.639,0.536,4.266,7.709,3.747,7.035,8.763,1.327,1.271,2.705,4.405,3.058,1.125,1.664,2.45,13.681,4.967,3.628,5.392,7.904,1.471,0.591,10.212,12.129,4.84,2.649,8.096,4.159,8.554,13.331,8.814,2.918,21.854,21.636,11.675,21.778,27.297,35.038,2.139,31.444,4.82,12.378,17.529,15.616,21.185,34.408,30.21,6.33,21.919,12.967,4.09,32.134,3.446,2.618,8.116,6.783,2.693,13.395,6.485,8.371,1.927,9.057,5.609,29.435,16.758,15.813,1.959,7.692,18.951,5.486,8.286,13.074,28.593,27.772,9.36,18.352,3.332,4.908,5.762,8.738,2.497,1.976,8.593,10.396,20.918,34.658,10.965,27.998,18.6,8.898,3.706,20.232,12.257,21.407,25.889,7.697,0.678,2.093,10.799,10.669,28.165,5.558,37.452,5.965,3.052,4.423,3.121,5.705,42.28,17.124,13.784,5.317,12.624,14.813,1.869,1.515,11.446,10.451,5.377,9.773,37.486,28.536,8.33,27.972,41.229,39.832,28.123,31.844,37.504,37.499,1.852,16.999,6.727,32.527,17.538,22.906,37.911,30.784,38.785,37.113,31.231,18.982,1.137,6.518,7.757,38.279,3.133,52.46,28.474,7.005,48.525,23.927,14.587,28.874,3.608,14.66,6.966,15.489,8.366,13.296,54.061,35.3,50.359,7.388,51.663,9.588,42.009,19.25,45.555,6.143,85.952,54.729,12.461,26.93,9.479,25.616,24.86,33.929,14.066,4.017,10.126,28.938,44.794,75.16,18.271,58.212,6.002,8.974,44.653,13.62,12.057,59.236,15.509,54.388,20.939,15.514,63.784,69.337,36.149,78.455,91.037,21.308,50.005,58.027,18.522,85.36,50.475,48.445,84.788,23.068,79.772,80.141,20.702,52.584,100.629,94.644,108.246,27.553,25.253,100.655,113.248,22.489,124.001,122.892,30.383,106.703,175.315,82.268,31.062,28.316,110.5,146.172,196.71,30.264,114.456,171.558,122.507,204.07,138.254,170.464,265.259,147.1,64.981,68.365,215.573,233.676,51.845,211.637,315.981,333.724,369.852,7.753,9.17,0.706,0.12,0.87,0.54,2.839,1.999,10.963,1.626,0.244,1.208,0.169,1.603,0.426,0.339,2.361,16.104,0.585,2.535,2.016,1.581,2.159,0.421,1.736,0.705,3.619,0.237,2.395,0.964,2.235,3.551,1.691,1.9,0.723,1.565,5.892,0.443,10.354,0.69,14.733,1.177,6.923,13.212,3.326,2.724,4.202,3.463,5.114,0.988,1.877,20.728,7.319,35.499,21.363,14.867,9.249,21.946,9.594,22.15,19.078,4.396,9.544,37.652,3.991,6.879,1.736,2.637,67.546,4.215,12.284,3.706,22.967,11.916,9.13,31.225,41.551,40.16,12.853,33.077,21.962,8.682,93.428,13.544,34.111,4.397,28.103,25.952,65.421,82.91,69.999,118.416,112.131,126.632,37.061,272.747,337.339,70.226,61.093,217.14,397.93
1989-08-08,31.959,1.313,0.576,5.588,1.367,23.913,9.044,5.141,0.503,1.723,6.168,17.412,2.736,16.059,13.198,8.779,11.761,5.706,5.313,0.439,0.667,7.492,0.102,1.125,0.157,15.842,6.134,0.289,0.324,4.865,7.711,3.145,1.039,4.792,0.654,3.155,2.577,1.592,7.137,2.957,0.331,0.481,0.888,12.389,7.949,1.323,9.983,13.339,11.958,3.07,1.881,3.526,1.235,2.123,8.787,5.678,1.726,6.16,11.891,5.748,7.777,11.82,7.743,1.706,2.134,3.76,1.551,6.402,27.002,4.289,2.541,2.177,6.656,4.619,3.985,2.224,3.942,0.136,2.835,4.663,1.196,1.97,2.24,0.739,11.444,3.327,5.92,3.77,6.728,5.772,1.715,3.498,1.156,5.607,1.4,0.888,3.068,3.3,20.693,2.019,8.477,1.088,0.739,6.102,8.015,1.519,3.002,0.429,4.64,6.374,3.06,1.342,0.715,1.165,0.628,0.571,11.067,8.671,2.318,11.528,10.955,3.362,4.819,2.263,4.612,2.531,4.833,2.42,0.001,14.612,0.519,0.661,0.242,0.096,26.757,3.761,3.134,1.685,0.623,1.939,8.065,4.058,1.783,8.456,1.317,3.544,6.295,0.668,0.86,0.322,7.955,8.258,7.436,3.44,12.156,7.935,4.563,3.235,33.172,6.644,2.188,1.965,2.448,8.603,4.069,11.459,17.369,2.956,1.578,9.19,9.592,3.724,1.116,4.92,3.123,0.001,4.411,4.817,4.053,0.741,4.125,19.276,7.763,11.705,5.042,23.528,5.873,11.116,4.974,0.76,0.653,13.04,4.002,0.443,3.478,1.911,10.709,1.448,13.424,21.002,0.462,3.723,1.41,3.939,2.106,1.349,1.384,4.737,0.472,51.898,3.177,10.71,9.172,13.491,1.323,2.162,2.9,2.645,1.851,7.906,1.853,8.63,4.503,5.344,3.902,7.537,5.786,2.374,12.28,24.598,11.485,7.553,1.678,18.319,2.108,17.105,2.149,2.955,1.59,17.038,0.923,4.188,1.134,16.61,19.152,5.046,3.464,20.22,22.116,3.004,3.92,14.725,6.878,5.567,0.79,4.83,8.07,3.942,9.035,10.839,1.898,1.646,4.128,4.101,4.344,1.502,3.056,6.726,19.371,7.418,4.659,7.55,8.417,4.763,2.751,11.74,16.407,8.146,4.316,9.889,3.893,8.171,13.357,9.233,4.297,26.614,23.303,12.383,18.788,28.783,34.852,3.076,29.26,5.577,13.582,15.276,16.198,18.616,31.363,27.45,7.295,18.2,18.809,5.82,31.79,5.959,3.631,7.678,11.198,2.791,14.831,8.169,8.706,1.468,7.915,6.085,42.177,21.735,15.375,4.13,8.352,25.127,4.576,8.874,21.396,29.417,35.772,9.459,23.842,7.935,3.6,8.439,10.684,6.471,2.995,12.789,10.457,21.712,36.617,13.659,36.368,25.471,10.761,2.278,25.665,15.758,29.754,31.337,9.752,1.721,2.355,10.614,12.517,25.274,8.884,39.139,3.935,4.215,3.162,4.757,8.753,43.563,21.743,13.74,5.538,12.397,13.108,2.341,1.912,15.697,12.842,9.018,11.113,39.139,29.936,5.625,24.632,43.731,36.773,25.928,36.001,37.878,39.619,2.252,18.072,4.52,29.211,23.634,25.107,36.727,30.185,40.689,37.954,37.005,22.117,2.625,7.374,7.772,38.465,3.308,55.032,30.146,9.19,59.792,30.334,14.081,39.581,2.9,20.897,9.239,20.843,11.743,16.041,55.2,36.515,45.827,9.198,57.266,12.822,43.823,22.098,41.682,5.22,92.155,51.573,9.441,29.235,11.459,23.071,26.259,47.508,15.813,4.614,11.581,31.149,43.401,67.13,19.375,55.565,5.799,12.742,43.982,13.529,16.386,57.485,17.041,52.05,22.665,16.747,71.197,73.17,48.699,82.618,80.194,22.485,49.75,50.93,17.053,88.787,51.205,63.734,85.615,20.774,83.319,77.648,16.181,53.536,96.359,92.627,114.015,31.585,23.91,108.341,112.892,22.538,130.44,116.668,32.197,105.807,156.431,107.998,32.543,27.419,109.669,156.261,178.604,29.531,114.406,173.425,122.601,202.371,135.328,183.304,245.522,144.098,60.056,63.797,236.074,253.357,46.28,200.566,355.749,365.288,381.766,7.538,8.218,1.138,0.643,1.291,0.926,2.337,2.231,9.858,1.967,0.898,1.328,0.69,2.124,0.942,0.988,2.58,12.385,0.274,4.818,3.024,1.732,2.856,1.136,3.04,0.292,4.073,0.814,2.866,0.767,3.048,6.327,0.691,1.127,0.262,0.71,8.032,0.195,10.899,0.262,17.202,1.617,6.046,11.658,3.728,4.335,4.406,2.012,2.991,2.406,2.371,17.616,6.941,33.726,18.621,14.273,9.829,23.254,10.606,16.074,22.556,2.97,6.28,33.908,4.303,7.877,2.895,1.143,64.85,5.444,13.549,6.163,23.11,10.286,10.876,28.01,55.518,34.731,15.305,30.183,20.67,5.98,94.986,9.433,37.265,5.188,26.652,24.61,63.23,79.565,65.863,112.004,116.336,121.11,36.137,254.772,322.544,66.976,54.741,205.65,402.654
1989-08-09,34.762,1.412,0.443,8.387,2.076,30.348,9.604,5.378,0.719,3.172,6.14,20.782,4.633,23.569,16.077,9.433,11.591,6.238,5.78,0.764,0.495,9.178,0.031,0.91,0.118,17.633,6.449,0.124,0.151,6.574,10.315,3.25,1.051,4.642,0.478,4.655,3.213,1.671,7.296,3.964,0.316,0.524,1.452,13.406,10.235,1.767,11.924,16.968,12.161,3.317,1.733,4.931,1.512,2.739,11.292,4.278,1.003,7.061,15.299,7.967,9.29,18.452,9.416,1.252,2.624,4.432,1.769,9.477,29.251,5.288,2.68,2.521,6.34,4.809,5.214,2.206,4.908,0.05,2.36,5.645,2.137,1.92,2.272,0.936,14.835,4.061,6.231,4.03,8.496,8.014,2.194,4.078,1.374,5.605,2.808,1.367,3.194,3.45,23.548,1.613,7.562,0.654,0.602,8.488,8.063,1.371,3.322,0.203,7.847,8.423,3.869,1.303,0.588,1.266,0.663,0.521,11.445,9.99,2.887,13.011,12.839,4.068,7.082,2.925,6.538,4.406,7.398,2.755,0.001,16.548,0.547,0.348,0.161,0.058,39.25,4.37,2.172,2.814,1.021,1.365,9.703,4.126,2.049,8.626,1.795,5.117,8.204,1.289,1.841,0.371,7.92,9.16,10.137,4.106,12.658,8.653,5.811,3.86,36.552,6.793,2.566,2.022,2.65,10.584,4.365,13.174,17.668,3.179,1.583,9.727,10.395,5.02,0.836,5.878,3.369,0.0,4.381,5.984,4.724,0.792,4.553,19.119,7.969,12.736,5.226,24.937,5.72,11.268,4.809,0.726,0.694,13.738,3.636,0.438,3.739,2.713,11.009,1.845,14.532,24.043,0.479,4.439,1.266,4.885,2.043,1.626,1.416,4.983,0.631,51.974,3.916,12.561,9.873,17.215,1.535,1.979,3.922,3.197,1.821,8.103,1.994,10.354,5.453,6.498,5.203,8.481,7.067,3.049,13.096,27.568,15.356,7.904,1.961,23.265,2.011,19.562,2.561,4.134,2.025,18.837,1.326,5.819,1.533,18.856,23.136,5.853,3.472,21.649,25.135,3.446,4.875,17.535,7.643,6.218,1.062,5.594,9.711,5.181,10.607,12.772,2.139,1.643,4.811,4.803,4.901,1.442,3.94,9.478,28.873,7.809,5.568,8.254,9.328,5.877,2.768,15.106,21.55,9.878,4.925,13.731,3.973,8.948,13.01,14.515,5.771,37.453,26.085,14.721,17.174,34.973,36.989,3.205,30.612,6.564,16.109,14.799,18.325,20.069,30.493,32.733,8.765,20.196,20.075,6.212,32.984,7.639,3.833,8.176,14.743,3.599,17.835,11.09,10.84,1.004,8.251,7.545,47.356,25.133,16.714,4.906,10.374,27.796,4.267,9.905,25.57,29.986,44.8,11.33,28.432,10.091,3.356,9.138,14.373,7.414,3.154,16.467,11.994,23.908,41.33,14.173,42.386,31.798,11.293,1.478,29.04,19.365,34.781,37.469,12.491,1.865,4.065,10.739,16.152,24.31,11.817,41.164,2.746,5.866,2.506,6.752,10.57,46.949,24.464,13.341,5.918,13.454,12.244,2.301,2.01,18.341,15.076,11.652,11.493,41.147,35.074,3.784,26.014,48.389,40.958,25.025,44.829,39.286,44.938,3.261,20.233,3.224,27.419,27.286,27.947,37.572,33.302,44.284,38.756,43.454,23.449,2.77,8.158,8.514,43.004,4.261,59.859,34.242,12.087,67.354,35.202,14.225,48.685,2.091,26.679,14.202,23.975,13.618,18.891,60.512,40.443,43.528,13.287,71.573,16.302,45.742,23.604,44.935,4.339,102.507,53.623,7.389,31.874,11.289,23.145,28.439,59.125,18.351,4.554,11.478,31.557,45.992,61.477,22.908,54.915,7.833,14.395,49.334,15.022,19.352,57.015,17.638,54.156,26.785,21.662,87.722,80.505,56.778,100.163,76.237,23.576,49.621,50.755,18.486,94.619,50.92,75.779,97.788,19.527,92.582,83.266,12.742,53.78,101.316,97.828,120.664,36.831,22.787,117.543,116.87,28.251,136.821,115.616,36.879,105.017,143.618,131.971,38.575,26.726,108.783,165.29,163.438,28.8,113.355,180.088,122.181,213.028,133.175,196.893,238.626,141.669,59.567,62.656,261.786,280.61,41.949,195.231,404.851,413.68,414.916,9.573,9.911,1.784,0.619,2.041,1.292,3.643,2.923,9.671,3.394,0.804,1.349,0.597,2.506,1.015,0.893,2.412,11.634,0.117,5.025,3.049,1.818,3.455,0.927,3.801,0.109,4.657,0.659,3.364,0.607,3.49,6.583,0.31,0.799,0.109,0.315,8.028,0.073,11.719,0.102,19.366,1.995,5.969,11.417,4.475,5.48,4.97,1.215,1.727,2.366,2.769,17.376,7.67,33.69,19.417,17.337,11.977,24.397,12.74,11.3,24.566,2.148,4.281,33.316,5.774,10.013,2.849,0.57,66.423,7.429,18.245,7.925,25.462,9.849,14.355,27.164,62.905,32.32,18.503,28.39,22.201,4.124,102.058,7.25,41.291,5.094,31.185,26.765,62.098,79.406,64.98,107.893,124.812,118.769,41.154,238.081,313.559,64.767,49.864,200.534,422.856
1989-08-10,35.845,1.418,0.526,10.021,1.409,30.736,8.818,5.696,0.451,3.785,4.495,17.748,5.407,28.34,16.208,8.037,12.503,6.727,6.395,0.58,0.21,10.747,0.293,0.514,0.353,18.192,6.796,1.215,1.219,6.349,10.715,2.394,1.083,4.546,0.949,3.876,2.179,0.903,6.832,4.268,0.456,0.288,1.474,13.049,10.057,1.16,11.826,17.481,11.533,2.298,0.997,5.359,0.928,3.123,10.602,3.573,1.22,7.127,14.796,8.123,9.688,19.398,10.147,2.101,2.751,4.339,1.844,9.1,30.087,5.617,1.82,2.578,5.078,5.446,4.177,3.279,5.727,0.336,1.972,6.101,1.752,2.579,2.442,1.097,15.979,4.658,6.996,4.838,8.494,7.561,2.034,3.762,1.529,5.074,2.703,1.138,3.654,3.884,21.105,2.088,6.13,0.877,1.24,8.162,7.231,1.254,2.425,0.385,8.477,9.22,4.068,0.671,0.239,1.277,0.694,0.597,10.502,10.132,2.941,13.349,12.425,4.586,7.259,2.601,7.288,4.252,7.538,2.905,0.002,17.079,0.444,0.961,2.175,1.129,41.73,4.946,2.48,2.449,0.759,2.123,11.011,4.526,2.173,10.603,1.137,4.82,9.015,1.134,1.786,0.211,8.543,9.332,10.382,2.997,11.851,9.048,6.089,3.988,40.295,6.952,2.88,2.191,2.876,11.27,4.531,13.256,17.118,3.309,1.71,9.0,9.835,5.547,0.979,6.147,3.832,0.001,4.581,6.625,5.19,1.492,5.131,19.114,7.304,12.018,4.374,26.772,5.804,10.945,4.337,1.495,0.98,14.199,4.419,0.705,4.368,3.028,12.181,1.806,14.935,24.693,0.817,4.712,1.529,5.649,2.134,2.09,2.058,4.422,0.911,51.98,4.465,11.693,8.771,19.095,1.588,0.974,2.798,3.381,2.147,7.824,1.844,10.121,6.242,5.858,5.111,9.494,8.197,3.278,13.682,25.392,15.506,7.842,1.474,22.527,2.324,20.48,2.714,4.36,1.493,17.709,0.984,4.552,2.005,17.305,22.045,4.507,3.799,23.649,26.723,3.642,4.642,17.035,7.128,6.727,1.019,5.738,10.492,5.388,10.073,12.428,2.85,2.13,4.93,6.335,4.551,1.743,4.505,8.733,27.975,6.98,5.68,7.507,10.026,4.327,1.778,15.907,22.828,9.536,4.504,16.077,4.377,9.967,13.237,15.946,6.984,41.848,27.568,15.315,16.717,38.397,41.482,3.383,31.997,7.083,17.565,15.612,20.16,22.481,34.067,34.423,9.513,20.725,22.293,5.454,33.701,8.45,4.727,9.348,13.12,3.663,17.807,12.021,12.235,1.374,7.143,6.38,43.402,24.459,17.763,5.284,11.318,26.657,3.906,11.038,25.001,29.105,45.819,12.117,29.021,8.312,4.271,10.752,15.635,5.211,2.415,18.518,13.718,26.194,44.261,13.095,40.468,34.08,11.672,2.454,28.339,21.391,33.939,36.222,13.163,3.138,3.908,13.105,16.655,29.049,11.912,44.509,3.404,5.009,2.384,6.025,11.942,49.585,24.127,17.031,4.84,14.444,12.407,2.435,2.115,17.931,16.276,12.964,13.186,44.502,37.866,4.332,31.543,52.8,44.615,24.708,48.739,40.684,49.03,3.237,20.214,2.888,33.343,28.898,29.674,39.953,34.974,47.936,37.96,45.537,22.536,4.9,6.94,10.066,47.914,4.251,62.817,37.54,11.049,65.866,35.267,16.985,52.319,1.826,29.028,14.494,23.832,15.4,20.249,65.861,44.048,47.595,14.351,77.739,18.67,50.209,23.002,49.741,3.264,104.812,56.5,6.619,34.196,13.383,25.711,31.232,62.812,20.116,4.876,13.225,35.416,49.729,59.437,28.365,56.448,8.418,16.329,55.051,13.914,21.835,58.488,19.724,58.31,32.756,25.011,94.651,87.381,59.207,109.734,82.531,25.933,49.743,57.292,18.323,100.578,52.099,80.916,108.435,19.092,101.006,91.166,10.49,55.386,109.916,106.581,126.518,41.387,21.618,120.254,126.87,32.599,141.197,119.45,41.695,104.579,144.165,142.66,43.417,25.513,109.049,170.217,159.018,27.321,114.668,196.126,123.723,230.747,131.991,204.363,240.671,140.073,61.817,64.338,277.436,301.24,38.165,197.025,439.19,456.028,454.508,9.754,10.349,1.366,0.305,1.64,0.924,3.757,4.069,10.064,4.367,1.251,0.818,0.947,3.165,1.363,0.443,2.6,12.469,0.752,4.591,3.253,2.711,3.955,0.436,4.541,0.588,4.774,0.982,2.317,1.281,4.255,5.603,1.248,1.387,1.422,0.595,8.347,0.371,12.449,1.197,17.791,2.274,5.83,12.897,5.268,5.925,6.433,2.457,1.615,1.244,3.105,19.383,7.869,34.771,21.835,20.454,12.717,26.236,14.756,8.95,25.888,3.682,5.116,35.063,6.087,12.103,1.701,2.937,69.062,9.333,19.906,8.914,26.867,8.507,14.962,28.868,59.69,32.414,19.998,28.102,24.313,3.593,106.527,8.583,40.893,5.486,33.857,33.551,62.324,81.673,67.424,108.347,130.275,120.33,46.759,225.664,312.604,65.38,44.896,203.251,451.173
1989-08-11,38.627,3.105,1.773,9.326,1.008,29.966,9.117,10.143,0.359,3.162,4.483,16.323,4.396,28.952,17.004,8.176,16.903,9.232,8.335,0.427,1.502,15.075,0.403,3.152,0.505,20.97,8.385,2.214,2.273,6.839,10.682,3.632,3.293,4.512,1.262,5.591,4.658,2.703,6.664,4.772,0.607,0.257,1.135,13.857,11.266,2.73,11.441,17.356,11.035,2.231,4.571,5.93,2.444,3.661,10.839,3.896,2.001,8.037,19.14,9.372,11.239,17.678,12.612,2.971,2.968,4.917,2.025,7.875,32.023,6.352,1.811,2.884,5.658,8.996,3.523,5.591,6.948,0.465,2.034,6.96,2.215,3.943,3.39,1.317,15.937,5.428,10.126,7.192,10.409,7.625,3.377,4.537,3.005,5.21,2.8,1.345,5.612,5.875,20.775,3.226,7.036,1.428,2.063,9.212,7.317,2.349,1.811,0.612,8.049,9.267,5.379,0.497,0.226,3.05,1.755,1.563,12.084,11.073,4.231,14.784,12.492,5.442,6.691,2.453,8.102,4.045,9.158,3.197,0.003,19.089,0.608,1.863,2.838,1.472,44.591,6.713,3.541,2.267,0.823,3.008,13.314,6.576,3.082,16.901,0.967,4.185,9.783,0.855,1.584,0.226,11.602,12.197,11.541,6.272,11.42,10.504,7.485,5.178,48.157,8.213,3.709,3.308,4.189,13.705,5.395,15.002,16.357,3.808,2.176,10.949,11.215,7.152,2.886,7.114,4.716,0.001,5.145,9.634,7.286,2.647,6.46,19.289,9.013,13.564,4.703,31.23,6.84,12.518,5.342,2.58,1.46,16.22,5.118,1.204,5.748,4.467,14.012,2.734,16.848,27.049,1.237,5.897,2.145,8.45,4.241,3.493,3.713,4.679,1.44,52.024,6.786,12.151,9.289,19.379,1.791,4.197,5.441,3.797,2.764,7.489,3.52,11.069,6.993,5.874,5.061,11.209,9.355,3.765,16.609,24.804,15.933,7.563,1.09,23.539,2.746,22.402,3.117,4.786,1.0,17.838,0.77,7.061,2.412,17.333,21.463,7.05,4.17,29.897,29.131,5.58,4.645,18.038,8.266,8.684,1.707,6.723,12.635,6.563,10.89,13.309,4.236,2.973,5.435,8.215,4.666,2.216,6.503,9.682,24.726,7.843,6.317,8.441,12.599,4.066,1.877,16.239,24.775,10.6,4.597,16.324,6.248,12.333,19.155,14.322,8.029,45.494,30.728,18.576,19.696,39.045,49.133,6.478,34.582,8.053,18.466,20.483,21.435,28.121,44.404,33.163,10.954,22.32,25.585,5.754,36.401,9.607,7.379,13.081,18.359,3.521,20.173,13.32,13.526,2.425,11.944,10.25,43.322,26.532,19.867,5.912,11.147,28.193,3.97,16.536,25.81,27.886,48.098,15.78,29.744,7.684,5.38,16.171,15.624,12.332,2.213,22.42,16.005,30.623,49.424,13.061,40.052,37.353,13.654,4.579,31.152,22.525,38.148,36.362,14.188,4.961,4.256,18.591,19.771,39.824,11.523,49.086,4.99,7.659,2.538,5.228,17.246,53.976,26.207,25.633,3.866,17.389,14.705,5.006,4.716,18.172,20.891,14.617,21.311,49.073,40.606,5.812,42.885,61.131,50.177,31.598,51.745,45.614,51.052,2.993,23.682,3.242,46.028,31.185,32.872,43.386,39.042,53.645,36.536,46.281,22.032,7.912,12.614,14.745,51.97,4.009,68.697,39.926,16.031,66.319,37.973,23.283,57.207,2.7,33.997,13.38,24.511,23.522,25.991,69.551,47.657,60.217,13.728,82.574,21.007,56.254,22.473,56.98,3.502,105.248,60.691,7.812,37.797,20.767,32.094,41.81,67.87,25.49,9.341,19.88,48.137,53.925,65.468,33.574,59.644,7.735,26.138,62.925,19.94,33.098,61.754,28.003,63.176,38.813,26.614,104.197,94.178,62.879,119.88,99.006,35.928,50.322,72.953,22.388,109.799,53.898,85.934,121.338,19.469,108.181,102.38,11.115,58.385,122.685,118.92,137.28,56.591,21.676,119.595,141.127,34.132,151.255,130.177,55.694,104.826,161.805,152.762,45.616,25.106,110.077,179.544,170.89,26.501,117.078,214.848,127.585,248.337,132.03,214.994,251.413,139.562,69.318,71.844,291.326,318.94,37.666,208.034,468.318,490.717,493.238,9.772,9.672,2.58,1.46,2.735,1.986,3.613,6.882,12.683,6.255,1.919,0.685,1.467,4.311,2.126,2.05,3.334,16.719,1.183,5.633,4.009,3.778,4.533,2.233,5.349,0.892,5.507,1.418,4.66,1.835,5.183,7.793,1.859,1.824,2.116,0.966,10.36,0.585,15.371,1.805,17.632,2.511,6.98,18.381,6.349,6.616,9.062,3.772,2.297,5.135,3.542,22.431,9.184,37.274,28.413,21.411,12.616,32.086,16.733,9.016,30.097,4.945,6.919,41.831,8.424,13.983,1.262,4.819,73.738,10.995,18.822,10.047,29.924,15.341,14.638,35.885,59.688,39.529,22.923,36.603,30.627,3.773,108.69,11.098,48.085,10.633,36.741,41.518,64.077,92.716,71.964,111.329,131.689,129.452,49.454,223.467,326.237,73.131,42.477,215.423,486.748
1989-08-12,42.161,5.435,2.482,9.159,1.784,31.274,10.76,15.344,0.628,4.3,6.213,20.094,4.184,30.743,17.174,8.971,21.04,11.752,9.926,0.677,2.159,20.249,0.663,5.25,0.664,23.959,9.383,2.582,2.634,9.368,14.334,4.432,5.704,4.509,1.792,10.117,8.247,4.223,7.204,5.322,0.911,0.653,1.531,14.944,14.842,4.819,12.312,19.194,11.4,3.37,6.843,6.669,4.571,4.021,11.94,5.293,2.957,9.312,27.28,12.59,13.652,19.514,16.039,3.884,3.144,5.686,2.173,8.862,35.476,7.069,2.782,3.24,5.668,11.886,4.335,6.287,7.221,0.751,2.902,8.083,3.864,3.897,4.805,1.56,18.532,5.345,12.754,8.447,13.227,9.733,4.844,6.574,4.078,5.967,5.9,2.421,6.972,7.344,20.908,4.718,6.851,1.968,2.648,12.768,8.464,2.759,2.643,1.055,9.746,11.918,7.927,0.999,0.559,5.625,3.132,2.674,16.49,12.294,8.196,16.676,14.057,6.592,7.426,3.144,8.986,5.814,13.181,3.466,0.002,22.011,1.041,2.33,2.986,1.541,55.92,8.033,4.698,3.587,1.514,3.9,16.18,8.101,3.739,21.308,1.862,4.732,10.623,1.153,2.798,0.598,14.711,15.695,15.306,11.771,12.367,11.678,9.989,6.911,56.468,9.105,4.505,4.105,5.399,17.293,6.072,17.351,16.292,4.038,2.575,12.979,13.037,9.339,4.204,8.254,5.785,0.001,5.902,13.578,9.863,3.134,7.118,19.691,10.817,15.889,6.333,34.21,7.394,13.864,6.267,2.909,1.528,17.625,5.051,1.414,6.458,6.387,16.188,4.084,18.94,31.29,1.274,7.791,2.821,11.907,6.612,4.551,4.522,5.9,1.61,52.122,9.37,12.599,9.554,22.099,2.002,6.213,9.443,4.243,2.973,7.521,6.857,12.971,6.907,7.738,6.174,13.213,9.522,4.315,19.12,25.643,17.57,7.435,1.369,26.867,3.252,25.61,3.498,5.493,1.32,18.528,1.313,11.243,2.387,18.02,22.096,9.756,4.596,39.123,33.685,7.957,5.703,21.016,9.789,12.195,2.802,8.208,16.293,8.887,12.805,15.497,4.882,3.198,6.079,9.639,5.702,2.321,9.626,14.2,28.448,8.016,6.991,9.921,15.021,6.224,3.159,18.641,29.089,12.106,5.566,17.361,7.56,14.448,27.061,15.1,8.186,55.04,34.425,25.015,24.931,42.116,57.2,10.357,38.139,9.022,20.738,26.299,23.863,37.645,54.683,34.589,12.63,24.957,29.668,7.469,40.565,11.036,9.895,16.267,26.885,4.582,25.873,18.066,14.925,3.51,22.366,18.77,43.442,30.794,23.33,6.606,12.031,29.54,5.079,24.056,26.538,27.924,54.69,22.319,30.634,10.52,7.167,22.037,17.616,19.156,3.721,30.521,16.995,37.649,56.746,14.684,41.077,42.304,15.257,6.647,36.372,24.918,45.832,41.427,17.896,5.707,8.087,22.232,25.462,46.869,13.296,52.949,7.375,13.668,3.604,6.506,24.176,59.955,30.064,29.187,4.56,21.987,17.682,8.526,8.8,21.428,26.411,16.598,29.512,52.938,45.933,8.242,53.655,71.773,57.133,42.837,59.531,52.061,55.231,4.529,30.056,4.649,53.876,35.16,36.361,47.997,45.408,61.53,36.38,47.981,23.63,9.31,21.378,20.472,57.474,5.185,76.807,44.567,25.874,67.452,43.394,27.632,63.031,4.333,45.3,16.051,28.506,34.055,33.219,75.034,52.946,72.392,15.851,94.595,23.752,60.945,23.829,64.782,5.446,106.637,67.192,10.693,41.444,28.185,38.821,56.989,74.6,32.4,16.985,27.201,63.06,59.117,77.154,38.345,64.62,9.905,37.909,77.167,32.869,46.996,66.622,37.777,68.906,44.754,31.415,121.237,105.267,70.259,138.004,115.441,48.529,51.328,90.055,35.038,120.826,55.083,93.396,138.275,23.26,120.079,121.386,15.114,60.469,140.282,139.2,151.34,76.639,26.515,122.07,163.213,40.099,165.882,147.584,75.522,105.845,186.861,166.421,52.667,29.406,111.888,193.233,192.462,29.702,119.423,242.798,130.894,277.202,133.505,231.614,273.2,139.954,87.325,90.636,310.274,338.805,44.214,223.69,500.852,524.353,530.847,12.863,12.365,5.364,2.406,5.827,3.885,7.224,8.772,15.743,6.227,2.762,1.401,2.128,5.475,3.118,2.727,4.433,22.985,1.722,5.905,4.38,4.427,4.468,2.72,5.508,1.297,6.822,1.993,7.747,2.405,5.87,7.747,1.892,2.364,2.361,1.024,11.53,0.839,18.046,2.074,18.189,2.584,9.2,24.437,6.475,7.379,11.174,4.245,3.034,6.642,3.499,25.878,11.187,40.353,39.769,22.809,13.717,36.931,16.99,10.695,34.126,6.656,9.365,53.511,13.161,15.606,2.302,5.51,81.142,11.295,19.747,11.341,32.029,26.96,16.693,43.148,59.823,50.177,29.878,50.374,42.732,5.038,110.059,15.253,60.05,19.246,48.179,48.792,67.239,110.688,77.767,114.867,133.159,145.666,55.117,233.708,354.83,90.421,47.206,232.11,524.969
1989-08-13,44.22,5.805,1.905,10.975,2.547,33.103,11.331,16.439,0.85,6.165,6.338,22.608,5.585,33.013,17.065,9.847,21.415,11.832,10.183,1.109,1.919,20.836,0.691,5.274,0.797,25.248,9.598,2.922,2.933,10.389,16.468,3.966,5.73,4.496,1.88,12.348,9.082,4.089,7.911,5.51,1.17,1.003,2.336,15.523,17.166,5.079,13.756,21.95,12.244,3.623,6.295,7.071,5.026,3.94,13.257,7.02,3.689,10.313,29.88,13.665,15.837,23.458,17.562,4.201,3.075,6.005,2.113,10.68,37.9,7.324,2.993,3.267,6.478,11.421,4.872,5.811,6.756,0.728,3.93,8.511,4.39,3.409,5.324,1.504,21.283,4.65,13.093,8.178,13.574,10.943,4.622,6.57,3.956,6.45,8.483,2.997,6.766,7.233,21.928,5.112,7.883,2.329,3.173,14.204,9.337,2.391,4.027,1.262,12.241,14.403,8.792,1.312,0.676,6.159,2.903,2.553,19.309,13.542,11.283,18.049,15.747,6.879,8.586,3.571,9.401,7.235,15.218,3.43,0.001,24.318,1.274,2.743,3.253,2.045,64.335,8.318,5.54,4.892,1.972,4.266,16.774,7.729,3.832,21.018,2.434,5.725,11.044,1.937,4.241,0.895,15.373,16.776,17.817,13.689,13.674,12.154,11.313,7.451,61.963,9.391,4.895,3.756,5.233,19.128,6.335,18.55,16.995,4.04,2.738,13.978,14.071,10.271,3.37,8.581,6.638,0.001,6.659,14.949,10.468,3.465,7.443,20.29,11.705,17.258,7.62,35.797,7.615,14.369,6.66,3.187,1.606,18.08,5.248,1.51,6.756,7.49,16.319,4.695,20.054,34.496,1.317,9.124,2.865,14.175,7.193,5.053,4.683,6.872,1.662,52.22,9.873,13.455,10.36,25.842,2.027,5.688,10.331,4.314,3.092,7.878,8.139,14.262,6.156,8.747,7.246,13.713,8.761,4.511,18.762,27.568,19.325,7.671,1.861,29.622,3.214,29.122,3.607,6.024,1.954,19.711,2.002,12.318,1.998,19.374,23.448,9.761,4.499,44.892,37.485,8.36,6.946,23.223,10.59,12.937,3.028,9.206,19.415,10.322,14.042,17.055,5.182,3.258,6.21,9.622,6.685,2.403,11.463,17.162,34.013,8.077,7.263,10.703,14.87,7.276,3.391,21.578,32.922,13.344,6.418,20.384,7.309,15.325,30.69,18.324,7.446,63.583,36.655,29.313,28.514,46.876,63.363,11.435,41.883,9.388,23.641,28.291,27.211,43.674,61.283,39.546,13.451,28.249,30.559,9.022,42.631,11.753,10.786,17.303,30.358,6.258,28.673,22.574,15.896,4.187,29.048,23.718,46.334,34.004,26.49,6.738,13.944,31.072,6.733,27.652,28.293,29.226,60.893,26.679,31.311,12.353,8.014,23.765,20.713,20.191,5.256,36.54,16.343,43.54,62.65,16.143,43.896,47.942,15.908,8.267,40.135,28.485,51.601,44.871,19.526,6.252,11.285,22.784,27.286,48.524,14.934,56.188,8.545,16.927,4.601,8.044,26.63,65.355,32.943,28.76,5.834,25.232,19.228,9.322,9.214,25.479,28.024,17.565,32.02,56.19,51.783,9.878,57.113,77.322,62.875,49.925,68.844,54.615,60.047,6.812,34.855,5.939,55.951,40.086,38.59,51.915,50.865,68.503,37.75,50.113,25.838,10.351,26.314,24.134,65.124,7.184,83.541,50.515,31.484,71.963,48.405,28.966,71.127,5.52,53.786,19.983,33.344,38.041,35.444,80.868,58.617,81.19,19.342,106.556,25.3,64.896,25.939,71.071,7.433,111.383,74.968,13.949,43.998,31.22,42.241,66.419,83.865,35.196,19.177,30.773,71.58,64.847,87.822,40.304,71.099,13.699,41.311,92.161,43.216,51.497,72.806,42.553,74.873,47.124,38.465,134.7,118.286,80.113,154.292,126.91,54.887,52.649,99.257,48.823,130.65,56.639,105.337,153.937,31.749,135.228,141.357,20.122,62.248,157.757,160.079,164.604,85.593,36.086,127.861,184.419,50.129,180.837,166.929,86.743,107.541,210.104,186.775,63.915,38.834,114.374,209.488,215.906,37.564,122.233,268.962,133.994,307.992,135.965,252.077,300.148,141.012,110.388,115.246,335.791,363.995,56.536,235.972,544.604,567.152,570.587,15.256,15.066,6.302,2.282,7.388,4.338,10.329,8.197,16.502,6.041,2.298,2.048,1.738,5.714,2.915,2.869,4.071,26.026,1.987,5.963,4.447,4.237,4.034,2.836,4.868,1.449,7.284,1.542,8.914,2.573,5.783,7.731,3.643,2.558,2.699,1.761,11.713,0.93,17.606,2.412,18.706,2.523,9.878,26.563,5.939,7.706,11.757,4.603,4.179,6.595,3.202,27.106,11.866,42.491,46.846,25.031,15.046,36.374,15.636,13.541,36.021,7.18,10.85,62.624,15.5,16.36,3.115,6.886,88.854,10.245,22.622,11.927,32.115,34.465,19.126,46.529,63.502,56.286,32.492,59.333,52.564,6.391,113.664,17.804,67.796,21.655,61.981,52.069,71.369,126.154,84.201,120.158,137.242,164.347,65.754,252.299,383.799,112.536,58.428,244.686,564.855
1989-08-14,44.739,4.722,1.28,12.337,2.505,34.913,10.657,14.846,0.8,7.094,5.735,21.931,6.678,36.055,16.658,9.302,19.548,10.551,9.714,1.187,1.085,17.931,0.567,3.757,0.732,24.666,8.964,2.921,2.905,9.559,15.786,3.051,4.674,4.439,1.648,11.032,7.261,2.855,8.124,4.675,1.105,0.992,2.803,15.753,16.579,3.941,14.09,23.307,12.696,3.248,4.355,5.997,3.942,3.193,13.893,7.726,3.72,10.186,26.575,12.517,16.161,24.653,16.571,3.814,2.277,5.089,1.49,11.019,38.623,6.688,2.741,2.248,6.129,10.164,4.611,4.736,6.529,0.582,4.174,7.431,3.543,2.692,4.46,1.25,21.52,4.678,12.25,7.285,12.08,10.333,3.46,5.681,3.172,6.062,8.758,2.711,6.079,6.583,21.808,4.339,7.256,2.191,3.224,13.033,8.87,1.773,4.511,1.146,12.971,14.768,8.131,1.181,0.497,5.061,2.032,2.016,19.285,13.705,11.084,17.685,15.752,5.543,7.878,2.966,8.377,7.111,14.155,2.664,0.001,24.149,1.105,2.82,2.943,1.964,63.115,7.617,5.471,4.799,1.755,3.935,14.605,6.886,3.699,18.523,2.308,5.982,10.034,2.332,4.68,0.834,14.46,16.62,17.419,11.76,13.815,11.917,10.879,6.742,64.176,9.069,4.194,3.15,4.415,18.076,6.189,18.073,17.639,3.821,2.193,12.478,13.28,9.685,2.259,6.863,7.039,0.001,7.239,13.632,9.275,2.544,7.316,20.955,10.756,16.548,7.35,35.069,7.076,13.67,5.89,2.338,1.443,17.717,4.832,1.284,6.41,7.682,14.64,4.669,20.136,35.098,1.005,9.12,2.549,15.393,6.632,4.706,3.682,6.651,1.367,52.298,9.038,13.536,10.255,28.385,1.59,3.734,8.269,3.426,2.859,8.109,7.103,13.97,5.868,7.504,6.847,12.435,8.466,3.77,16.985,28.482,20.419,7.982,1.959,29.499,2.766,30.365,3.266,5.461,2.132,20.222,2.054,10.258,1.421,19.842,24.293,7.863,3.967,46.91,39.454,7.42,7.129,22.858,9.766,11.584,2.44,9.008,19.944,10.094,13.514,16.775,4.939,2.935,4.625,8.341,6.651,2.166,10.964,16.658,35.123,8.137,7.114,9.817,13.397,6.922,3.065,22.596,33.87,13.249,6.188,23.541,6.581,14.71,30.483,19.97,5.727,64.202,36.94,28.621,29.437,49.233,65.656,10.618,43.876,8.799,25.004,27.106,29.601,43.766,63.089,42.177,12.629,29.637,28.066,8.931,42.236,10.248,10.66,16.881,27.157,7.007,26.984,23.476,14.825,4.136,28.392,21.876,46.148,33.031,27.308,5.406,15.251,31.175,7.713,27.013,28.634,30.37,61.987,26.931,30.899,12.254,7.237,22.52,21.16,15.999,5.722,36.779,15.896,45.136,63.632,15.697,45.141,49.815,15.525,8.765,39.119,30.867,50.57,44.101,18.828,5.16,11.522,20.768,25.041,45.116,13.491,56.86,7.941,15.385,4.8,8.283,24.737,68.071,32.036,25.159,6.314,25.444,18.883,8.139,7.597,26.698,25.852,15.379,30.817,56.864,53.37,9.759,53.174,74.514,63.767,51.321,73.286,53.428,62.337,7.947,35.444,6.325,51.766,42.081,38.917,53.523,51.582,69.752,39.149,50.622,26.295,8.369,24.08,25.772,71.859,8.125,86.143,54.344,29.84,73.718,48.068,27.005,75.048,5.688,54.013,21.177,34.766,35.951,32.642,83.754,59.639,84.013,20.993,109.146,23.173,65.281,26.608,71.836,8.136,115.434,80.662,16.106,44.539,32.284,41.652,67.715,88.765,33.357,17.386,32.211,73.661,67.397,95.039,37.224,77.037,15.791,38.344,99.534,43.714,48.112,78.113,43.868,77.553,43.003,42.887,135.476,127.483,84.928,157.206,128.749,56.202,54.031,97.613,54.196,135.393,56.885,113.335,159.625,41.346,146.077,151.611,23.493,62.369,168.659,170.898,170.299,82.38,46.121,131.627,195.267,57.334,188.864,182.512,85.918,109.591,222.448,200.606,72.381,49.586,116.639,220.561,232.183,47.422,123.958,282.54,135.454,324.917,138.66,265.667,324.089,142.574,127.62,134.162,356.575,388.314,69.697,239.812,583.589,609.397,613.498,15.022,15.556,5.398,1.559,6.68,3.546,10.935,6.75,15.686,4.909,1.631,1.968,1.208,4.508,2.122,2.17,3.142,25.764,1.721,5.781,4.168,3.253,4.023,2.05,3.431,1.146,6.77,1.064,7.867,2.255,4.693,7.311,4.412,2.319,2.536,2.368,10.931,0.801,15.751,2.297,19.076,2.529,9.703,25.145,5.716,6.826,10.196,4.518,5.076,4.894,3.203,26.687,11.206,43.559,45.926,26.845,15.484,33.291,14.973,15.805,35.096,6.542,10.704,64.878,14.512,15.216,2.863,7.095,94.383,8.054,24.494,10.383,31.872,33.978,19.867,45.123,63.81,56.645,30.876,61.593,55.868,6.994,117.568,17.064,67.399,19.674,69.313,49.113,75.851,134.283,89.094,128.584,141.668,180.133,75.796,272.835,404.471,131.938,71.514,247.961,606.277
1989-08-15,44.277,3.716,0.992,12.698,2.091,34.702,9.774,13.228,0.662,6.65,5.273,20.473,6.824,37.11,15.78,8.185,16.161,9.342,8.332,0.97,0.432,13.83,0.4,2.055,0.551,23.602,8.46,2.454,2.358,8.171,13.9,2.476,3.86,4.322,1.338,7.659,4.374,1.423,7.579,3.312,0.83,0.743,2.673,15.422,14.765,2.405,13.006,22.363,12.157,2.917,2.373,4.061,2.317,2.283,13.472,7.398,3.311,9.44,21.761,10.782,15.174,23.69,14.518,3.205,1.5,3.62,0.979,10.441,37.806,5.722,2.465,1.348,5.763,8.115,4.131,3.252,6.132,0.394,3.775,5.656,2.355,2.014,3.404,0.896,20.074,4.422,10.138,5.747,10.432,9.416,2.459,4.961,2.214,5.454,7.038,1.924,4.772,5.261,20.562,3.301,6.893,1.735,2.769,11.139,7.852,1.336,4.155,0.897,12.384,13.62,6.783,0.868,0.34,3.943,1.529,1.679,18.521,13.037,9.533,16.259,14.883,3.894,5.897,2.052,6.265,5.754,11.724,1.812,0.001,22.32,0.838,2.402,2.243,1.541,57.12,6.182,4.756,3.54,1.174,3.3,12.22,5.511,3.071,14.488,2.0,5.8,7.764,2.158,3.985,0.602,12.089,14.75,16.044,8.082,12.733,11.672,10.087,5.907,61.558,8.834,3.211,2.728,3.73,15.913,6.046,16.758,17.381,3.713,1.595,10.696,12.007,8.691,1.677,4.424,6.825,0.0,7.457,11.87,7.779,1.277,6.621,21.56,9.698,15.189,6.384,33.316,6.67,13.019,5.283,1.186,1.144,17.46,4.456,0.926,5.381,6.804,12.832,4.424,19.923,33.739,0.579,8.433,2.272,14.841,6.048,3.609,2.186,5.896,0.811,52.381,8.167,13.136,9.898,28.051,1.055,1.804,5.191,2.269,2.393,7.864,5.916,12.634,5.581,5.476,5.628,10.694,8.022,2.682,15.202,27.734,20.057,8.0,1.766,26.82,2.315,29.164,2.784,3.931,1.936,19.855,1.685,7.167,1.022,19.24,23.632,5.875,3.43,44.473,39.515,6.532,6.374,20.446,8.483,10.625,1.907,8.295,18.559,9.448,11.841,15.14,4.122,2.322,2.956,6.538,5.976,1.809,9.372,14.666,33.251,8.058,6.775,8.336,11.997,6.246,2.733,21.16,31.874,12.4,5.378,24.407,5.286,12.78,28.779,19.72,4.098,59.382,36.203,24.942,27.124,48.435,63.47,9.592,43.532,7.636,24.205,23.145,30.056,39.535,59.61,41.867,10.911,28.477,24.773,7.937,41.299,7.382,9.636,14.706,20.664,6.327,23.705,21.096,11.791,3.502,22.561,15.682,44.097,29.548,26.085,3.697,15.485,30.557,7.531,25.037,28.093,29.895,57.727,24.808,28.885,11.309,5.613,20.595,18.489,10.102,5.289,33.316,15.204,43.213,60.117,14.195,44.129,48.211,15.149,7.911,35.587,31.14,45.844,41.609,17.304,3.454,9.237,17.025,21.753,38.219,10.501,55.688,6.326,10.874,4.297,7.846,21.629,68.247,28.946,19.674,5.974,23.51,16.951,6.689,5.947,25.115,22.657,11.255,28.661,55.705,49.531,8.236,43.913,67.314,59.75,49.453,70.467,51.332,61.529,7.383,32.578,5.808,43.528,41.762,38.376,52.371,48.591,66.384,38.782,48.041,24.679,5.347,17.585,24.955,74.339,7.414,85.32,54.459,23.318,72.89,44.013,22.716,74.662,5.035,49.091,20.312,33.105,31.973,28.631,83.094,55.849,80.539,20.591,103.954,18.21,63.324,25.234,67.055,7.557,116.098,80.887,16.279,44.159,31.194,37.528,64.587,88.436,29.683,14.453,31.639,70.807,65.026,96.77,30.679,80.076,14.963,33.837,97.874,35.854,42.655,80.887,42.992,75.021,35.005,42.611,127.564,130.39,84.414,149.398,120.444,55.106,55.169,86.584,49.111,135.827,56.751,114.862,154.983,47.022,148.706,149.727,23.945,61.118,170.209,169.029,169.603,74.024,51.798,128.734,193.911,57.671,189.626,190.537,78.494,111.533,220.469,203.321,73.765,56.726,118.389,224.378,235.685,55.341,124.627,281.559,135.045,324.647,140.744,269.213,339.431,144.203,135.317,143.089,364.864,403.574,78.495,234.544,605.095,638.473,652.182,13.243,14.431,3.749,0.835,4.728,2.32,9.481,5.187,13.584,4.352,1.223,1.509,0.887,3.067,1.494,1.219,2.387,23.102,1.245,5.591,4.005,2.272,3.773,1.072,2.352,0.763,6.407,0.718,5.047,1.742,3.418,6.924,3.983,1.933,1.955,2.248,10.421,0.593,14.202,1.805,18.77,2.403,8.722,21.232,5.525,5.374,7.704,3.851,4.991,2.484,3.023,25.091,10.459,43.415,39.502,27.234,15.136,29.835,14.202,16.265,33.62,5.489,9.388,61.182,12.173,12.501,2.151,6.073,96.749,5.903,24.445,7.713,30.895,27.565,19.362,39.589,61.668,51.004,28.442,59.422,54.94,6.661,119.541,14.02,61.814,16.475,67.084,42.084,79.548,135.497,89.74,138.132,141.346,189.668,79.807,287.851,415.68,143.703,81.359,241.655,646.24
1989-08-16,43.463,4.449,1.939,12.51,2.269,34.721,11.425,12.055,0.773,5.423,5.906,21.584,6.652,36.513,15.616,8.643,16.221,8.632,7.166,0.956,1.425,12.447,0.689,2.395,0.628,22.45,7.882,2.187,2.154,7.466,12.507,2.644,3.516,4.183,1.457,6.623,4.347,2.351,7.434,4.527,0.816,1.097,2.198,13.975,14.921,2.107,12.256,21.703,11.886,3.481,2.677,2.869,2.512,1.821,13.861,6.986,3.074,9.376,19.839,10.25,14.818,23.303,15.068,3.265,1.215,4.984,0.836,10.484,36.501,7.45,3.007,1.109,5.774,6.976,4.341,3.839,5.147,0.475,3.517,6.549,1.745,3.4,2.553,0.714,18.856,3.705,8.699,4.993,10.363,9.443,2.444,5.12,2.441,5.546,5.369,1.79,4.359,4.737,20.065,2.67,8.259,1.488,2.504,10.336,7.611,1.759,3.932,1.016,12.217,12.164,5.911,0.817,0.35,4.568,2.066,1.849,17.506,12.711,8.267,16.29,15.554,4.815,6.494,2.36,7.298,4.664,10.716,3.399,0.003,22.029,1.147,2.554,2.173,1.526,56.193,6.458,4.473,2.891,1.092,3.184,16.515,5.312,2.571,13.562,2.393,6.125,7.334,2.081,3.283,0.94,11.031,12.937,16.157,6.66,12.457,11.121,9.954,6.159,56.761,8.037,2.828,3.487,4.541,16.206,5.583,15.014,16.952,3.387,1.375,11.171,11.694,8.864,2.751,4.718,6.23,0.0,7.38,13.239,8.641,0.791,6.129,22.032,9.485,14.586,7.316,31.418,6.347,12.405,5.308,0.951,1.06,16.884,4.361,0.872,4.629,5.909,15.319,4.448,19.103,31.686,0.468,8.614,2.748,13.664,7.667,2.688,1.833,6.329,0.579,52.497,8.417,12.198,8.948,26.594,1.447,2.215,4.371,2.735,2.144,7.89,4.924,11.571,5.347,5.598,5.22,12.705,7.242,3.975,13.579,25.166,20.401,7.832,1.656,25.572,3.244,28.178,3.688,2.858,1.799,19.116,1.781,6.187,1.005,19.148,23.223,5.332,5.317,40.265,38.683,6.644,6.034,17.932,7.287,10.842,1.703,8.446,18.307,9.213,10.343,13.535,3.736,2.113,3.622,5.242,6.017,1.641,9.242,14.349,34.091,7.411,6.324,7.125,10.661,6.979,3.26,20.12,31.288,12.825,5.087,23.421,5.259,13.423,26.62,19.738,3.479,57.752,34.931,22.123,24.95,48.946,59.107,11.519,44.263,8.944,23.514,21.464,30.119,35.445,56.179,41.27,12.897,26.665,28.686,8.819,40.304,7.665,8.865,13.188,17.571,5.526,21.83,19.037,9.038,3.993,18.265,14.091,44.881,25.762,25.762,4.559,15.901,28.563,7.102,26.526,25.437,29.217,53.738,22.606,28.505,12.289,4.287,20.869,16.545,8.966,5.964,32.534,13.421,42.966,55.891,13.793,43.599,47.79,13.94,7.118,33.767,30.265,43.366,42.097,17.09,2.723,7.488,14.994,20.883,38.0,11.444,54.371,5.104,9.49,4.092,8.49,23.579,65.895,25.605,20.332,5.684,21.486,15.784,7.681,6.878,25.081,24.122,12.672,31.764,54.392,44.96,6.699,39.353,74.753,59.63,46.338,66.543,49.569,63.848,7.221,29.944,5.802,44.297,41.052,36.52,55.226,47.99,61.95,38.043,46.097,23.749,3.934,17.312,23.224,74.323,6.675,81.383,54.222,18.796,71.741,39.028,20.176,74.944,5.215,48.284,20.706,33.109,35.25,30.259,86.484,52.662,78.213,21.066,101.731,19.602,61.505,24.276,67.264,7.313,113.062,77.502,15.513,41.823,29.943,33.367,62.094,89.04,30.222,15.438,30.538,68.006,61.609,95.639,32.189,79.611,13.314,37.864,96.05,32.71,46.65,80.632,42.166,71.624,37.027,41.275,124.473,133.728,84.639,144.626,118.126,54.653,56.006,77.685,44.279,130.425,57.244,115.377,150.331,47.575,150.559,148.26,23.229,60.569,167.099,168.469,162.761,76.468,53.411,124.568,198.542,55.198,184.456,191.798,78.458,113.085,218.379,204.574,72.504,60.008,119.555,220.369,237.105,60.259,125.132,292.415,134.714,334.927,141.776,263.214,346.292,145.64,136.639,145.01,360.56,409.551,83.098,227.532,614.708,653.888,681.368,11.806,13.11,2.906,0.911,3.482,1.805,7.407,6.561,12.6,3.629,1.311,1.263,0.972,3.951,1.421,1.457,1.949,21.677,1.0,4.834,3.689,3.105,3.342,1.434,2.173,1.166,6.51,0.581,5.004,1.578,4.591,5.717,3.874,2.108,1.917,2.147,9.636,0.803,12.891,1.72,17.233,2.536,7.627,20.263,4.831,6.887,8.03,3.489,4.766,3.159,2.58,23.2,9.66,42.23,33.719,27.12,15.12,26.54,13.212,15.873,31.763,5.677,8.897,56.501,10.69,13.127,1.841,5.595,96.838,5.022,24.684,9.036,27.74,23.481,19.679,37.995,61.291,47.046,28.254,55.297,55.623,6.833,117.99,11.148,57.383,17.326,59.667,42.198,81.701,132.653,86.638,145.751,137.52,192.946,79.912,297.355,427.279,148.397,87.207,233.496,679.602
1989-08-17,41.968,4.993,1.612,13.801,2.276,35.053,11.206,10.38,0.752,5.231,5.476,20.841,7.148,37.186,16.343,9.394,19.085,8.1,6.824,1.039,1.255,13.941,0.868,1.902,0.438,20.933,8.085,2.065,1.736,7.294,12.355,2.55,3.107,4.034,3.243,7.07,4.494,2.36,7.776,5.369,0.585,1.124,2.829,12.122,13.952,1.878,12.71,22.02,11.547,3.396,2.156,2.442,2.737,1.591,13.478,7.689,3.566,9.601,18.683,10.502,15.045,23.792,16.183,5.145,1.142,5.231,0.757,10.95,34.494,9.639,2.933,1.139,5.796,7.826,4.504,4.901,4.175,0.568,3.847,7.479,1.483,3.54,2.329,0.926,19.302,3.445,8.653,5.048,10.487,9.417,2.392,4.861,2.343,5.75,5.761,2.262,4.819,5.119,20.874,2.392,7.963,1.891,3.074,9.774,8.211,1.727,4.652,1.408,12.832,12.51,6.182,0.8,0.637,5.1,2.072,1.764,16.374,13.831,7.519,17.097,16.809,5.604,8.445,2.67,8.985,4.381,10.535,3.527,0.001,22.512,1.0,2.472,5.223,3.048,56.264,7.967,5.723,3.003,1.247,4.498,17.372,6.081,2.515,15.884,2.267,6.578,8.207,2.955,4.076,0.901,11.94,14.016,16.359,6.064,11.96,9.867,10.705,6.97,52.322,6.513,2.831,3.678,4.948,18.36,4.621,12.393,16.567,2.27,1.343,10.287,10.591,9.604,2.501,3.921,5.638,0.0,7.168,13.755,9.367,0.753,5.95,22.349,8.939,13.66,7.651,29.585,6.068,11.741,5.087,0.94,1.096,15.984,4.333,0.908,4.352,5.739,16.698,4.739,17.125,28.238,0.495,8.906,2.653,13.461,7.905,2.111,1.728,6.303,0.613,52.596,8.296,11.433,8.117,27.017,1.336,1.597,3.84,2.415,2.088,8.29,3.963,10.229,5.293,5.584,5.111,14.433,6.903,4.396,12.113,22.062,20.341,8.182,1.674,24.533,3.355,30.63,4.714,2.416,1.794,18.117,1.784,5.39,0.887,18.675,22.731,4.53,5.974,39.642,36.153,6.81,6.454,15.184,5.912,10.822,1.624,8.468,18.61,9.753,8.714,11.604,3.669,2.05,3.437,4.578,6.023,1.577,8.612,12.72,34.133,6.846,5.303,5.736,9.519,6.603,3.075,20.442,31.605,12.557,5.524,23.55,6.084,15.861,24.254,20.854,3.091,57.349,33.077,20.4,25.994,48.518,54.666,12.371,47.818,10.53,22.967,23.682,29.77,35.619,54.945,44.868,15.281,30.552,31.472,9.301,39.47,6.987,8.438,13.021,15.078,5.046,20.847,17.239,7.519,3.644,15.851,14.821,46.377,21.649,25.632,4.003,16.683,25.797,7.528,27.769,23.114,28.47,49.978,21.289,30.027,12.143,4.412,19.709,15.936,7.252,5.822,29.455,11.805,41.908,52.529,14.322,42.537,47.158,11.423,6.014,31.982,30.973,40.924,42.042,16.734,2.613,8.032,14.32,21.108,39.835,13.242,52.918,4.977,9.78,4.44,8.82,24.629,60.527,21.402,20.337,5.236,20.543,15.947,8.147,7.335,25.692,26.766,12.673,31.747,52.941,41.626,6.407,38.347,80.68,67.001,42.649,63.706,48.051,63.197,7.941,27.644,6.437,45.955,42.141,32.043,58.877,48.251,58.192,37.461,47.606,23.87,3.644,16.997,22.288,73.285,6.156,73.691,53.09,15.881,69.244,33.644,18.541,73.54,4.76,44.258,21.583,33.38,37.09,33.683,86.871,48.73,75.174,21.572,100.88,19.992,59.884,24.142,74.367,6.627,107.824,73.712,14.462,36.689,29.024,30.072,57.973,87.401,33.09,16.27,29.55,62.827,57.973,94.855,33.894,76.966,12.38,39.549,92.141,31.637,49.11,78.109,41.452,68.598,39.458,39.777,123.252,130.957,84.771,143.247,122.158,53.346,56.62,71.496,41.541,118.672,57.962,114.906,147.443,45.984,148.288,144.012,21.614,60.937,163.091,164.273,147.914,81.492,51.957,123.95,193.212,52.692,171.993,189.083,82.457,114.192,219.192,202.836,70.275,60.224,120.201,208.139,238.729,61.774,125.558,286.009,134.997,332.244,142.045,248.606,360.501,146.409,138.001,145.635,345.647,404.017,83.382,221.238,609.873,654.671,698.332,11.511,12.602,2.698,0.743,3.069,1.632,6.764,7.588,13.878,2.887,1.246,1.984,0.934,5.327,1.455,1.164,1.774,24.413,1.123,4.135,3.329,3.507,3.354,1.074,1.931,1.859,6.622,0.677,5.432,2.167,4.994,4.492,7.552,4.193,1.874,3.353,9.649,1.07,11.801,1.855,15.273,2.715,9.004,22.447,3.998,7.687,9.914,4.881,6.23,2.819,2.445,20.794,8.957,40.275,32.721,27.135,15.327,23.657,12.827,17.736,30.657,9.965,11.629,53.994,10.078,14.828,1.73,10.559,94.63,4.38,25.576,9.161,24.291,19.818,20.122,37.419,62.716,49.452,27.845,49.641,56.809,7.341,113.901,10.88,53.513,18.052,52.801,44.754,81.942,126.758,82.241,152.113,136.068,191.613,78.394,306.969,445.841,149.507,88.505,226.418,703.773
1989-08-18,40.804,4.16,1.073,13.826,1.77,33.35,10.475,10.844,0.643,4.588,5.585,19.79,7.34,37.596,16.736,9.272,19.782,7.491,6.478,0.924,2.53,15.705,0.675,4.677,0.691,19.495,7.464,2.733,2.166,7.261,11.876,3.038,3.094,3.915,4.286,8.42,7.0,3.463,7.941,4.696,1.024,1.505,2.828,11.033,13.221,3.046,13.162,20.648,11.057,2.953,4.943,2.313,3.338,1.83,11.566,10.002,4.54,9.347,19.142,10.279,14.459,22.752,16.445,6.49,1.138,4.267,0.837,10.398,31.25,9.714,2.548,1.393,5.388,8.006,4.244,5.141,3.852,0.67,5.474,6.649,1.749,2.98,2.774,0.972,19.114,3.447,8.849,5.291,10.577,8.826,2.636,4.68,2.243,5.685,5.75,2.465,4.874,5.174,21.137,3.029,7.17,2.473,4.907,9.42,8.381,1.921,6.984,1.45,12.379,12.555,6.3,1.115,0.722,4.194,1.471,1.597,15.461,13.615,6.743,16.605,15.891,4.716,8.935,2.615,8.333,3.857,10.254,2.894,0.003,21.845,1.253,2.451,7.189,4.456,56.107,8.569,7.071,2.782,1.201,5.432,17.083,5.677,2.458,17.077,2.018,6.111,7.788,3.093,4.032,0.897,11.957,14.811,16.172,8.926,11.5,9.255,10.814,6.974,48.814,6.111,2.901,3.645,4.808,18.941,4.451,10.406,15.886,1.775,1.341,8.58,9.266,9.845,1.76,3.02,5.206,0.0,6.922,13.616,9.397,0.78,5.489,22.491,9.351,13.085,7.33,29.326,6.391,12.099,5.361,0.869,1.157,15.144,3.782,0.929,4.579,5.698,16.875,4.864,16.6,26.108,0.725,8.839,2.662,13.588,7.234,1.955,1.881,5.681,0.75,52.669,8.219,10.802,7.341,26.343,1.11,3.384,6.06,1.815,2.089,8.469,3.613,8.789,5.282,5.247,4.715,15.19,6.81,3.697,10.647,20.055,18.262,8.206,2.206,21.641,3.165,32.094,4.74,2.235,2.363,17.215,1.885,6.653,1.006,17.531,21.472,5.734,5.686,40.698,32.634,7.08,6.683,12.882,4.964,10.348,1.476,8.303,18.496,9.759,7.619,10.379,4.214,2.393,2.721,4.619,5.327,1.612,8.227,11.972,31.459,6.004,4.135,4.81,8.284,5.54,2.589,19.52,29.392,10.857,5.652,24.531,5.79,17.843,23.673,20.34,3.626,57.371,30.728,20.353,27.122,46.523,50.782,11.37,50.363,11.459,21.941,24.645,28.836,37.164,55.237,44.613,16.626,32.453,31.872,9.075,38.244,5.638,8.518,13.345,17.036,4.9,21.102,16.06,6.912,4.024,19.07,18.979,45.386,18.297,25.105,3.278,16.595,22.741,10.468,26.662,20.936,27.391,44.615,19.821,31.059,10.682,4.753,19.422,14.798,11.316,7.359,28.382,10.989,41.884,50.716,14.566,40.182,44.159,10.683,6.763,31.456,31.653,38.674,41.787,15.948,2.615,8.422,14.983,21.05,41.344,13.794,50.387,6.394,11.536,6.011,8.192,24.831,54.948,18.89,20.637,6.227,21.353,16.091,7.153,6.077,24.792,27.375,10.807,30.665,50.421,39.085,7.481,38.904,87.538,72.099,40.981,58.94,46.295,60.942,8.763,27.336,7.716,47.723,42.509,28.371,63.508,47.112,55.77,36.552,49.946,24.365,3.627,22.636,22.237,69.587,5.952,66.165,51.225,17.47,65.596,28.621,19.178,68.971,5.489,42.484,20.659,31.98,36.537,34.343,85.377,44.93,74.002,20.971,100.639,17.897,57.074,24.635,80.427,7.735,102.015,70.619,16.392,32.449,29.501,29.381,54.176,81.284,34.309,14.642,29.725,58.953,53.885,93.014,31.774,74.021,11.504,38.362,89.147,36.561,48.236,75.415,41.809,64.582,36.7,38.152,123.181,124.682,82.831,142.96,129.921,53.314,57.049,70.486,45.067,106.324,58.663,111.7,147.257,44.789,141.822,139.948,23.666,61.528,161.311,159.97,132.569,82.604,52.141,125.252,187.831,50.22,155.845,186.876,84.246,114.912,225.738,194.394,68.535,61.291,120.551,190.15,245.828,63.372,126.116,279.156,135.609,326.116,142.082,227.44,368.132,147.014,139.453,146.359,321.077,385.003,86.755,219.021,585.905,638.221,700.333,11.759,12.004,3.507,1.542,3.6,2.078,5.974,9.127,15.324,2.735,1.782,3.227,1.376,5.686,1.984,2.508,1.751,25.139,1.871,3.397,2.915,3.049,3.32,2.64,2.074,1.508,6.333,1.291,7.896,3.2,4.329,4.168,10.721,5.453,4.133,4.98,9.43,0.821,10.709,3.589,14.0,2.843,9.198,24.938,3.748,6.827,9.727,6.922,9.141,5.695,2.411,18.515,8.053,37.438,33.129,26.591,14.961,20.786,12.645,22.536,28.359,12.394,14.102,53.358,9.878,14.716,2.469,15.432,89.935,4.915,25.318,8.034,22.301,24.862,19.22,38.392,61.939,51.657,26.636,47.516,55.883,8.099,108.571,12.209,53.57,16.432,48.815,43.764,80.784,119.649,77.738,158.554,138.587,189.931,77.058,316.689,465.946,150.355,92.109,223.925,716.41
1989-08-19,40.373,3.323,0.858,13.074,1.166,30.058,9.473,11.597,0.516,4.675,4.76,17.858,7.286,36.009,14.41,8.217,21.676,7.189,7.263,0.91,2.225,17.453,0.325,4.813,0.562,17.94,6.134,2.871,2.426,7.754,12.605,3.14,3.023,3.874,3.372,9.707,8.275,3.246,7.361,3.478,0.938,1.523,3.547,9.445,13.396,3.705,12.95,18.158,10.022,2.62,4.994,2.12,3.424,2.511,9.53,11.512,4.493,9.929,20.002,10.4,15.214,21.432,16.188,5.505,1.43,3.564,1.215,9.471,26.944,9.549,2.264,1.191,4.388,8.788,3.692,5.564,3.044,0.316,6.365,5.786,2.134,3.401,2.737,0.712,18.879,2.728,9.963,6.224,10.562,8.314,2.999,4.479,2.119,5.552,6.9,2.834,5.589,5.81,18.467,2.979,5.834,2.213,5.451,9.548,8.254,1.45,8.064,0.949,12.018,12.831,6.439,0.865,0.397,3.26,1.105,1.422,15.604,13.618,6.162,17.474,14.818,3.768,8.28,2.29,6.519,3.795,10.137,1.978,0.003,23.129,1.101,2.622,5.621,3.573,54.855,9.178,6.469,2.72,1.246,4.537,19.325,6.096,2.852,19.161,1.554,5.415,6.558,3.656,4.595,0.737,13.024,15.708,15.822,11.432,10.55,8.642,10.676,6.852,46.477,5.946,2.382,3.601,4.724,18.825,4.424,9.473,14.558,1.552,1.072,7.308,8.456,9.995,1.454,2.308,4.925,0.0,6.703,13.636,9.257,0.82,5.124,22.444,9.264,12.744,6.432,29.347,6.404,12.155,5.315,0.857,1.255,14.731,3.855,0.965,4.598,5.736,17.061,5.046,16.873,26.052,0.803,8.943,2.53,13.768,6.8,2.041,2.014,4.847,0.844,52.741,8.281,7.776,4.882,23.809,0.874,3.099,7.46,2.591,1.829,7.885,3.953,7.903,4.381,4.563,4.235,15.496,5.612,2.878,9.577,17.099,15.832,7.992,2.583,18.495,3.316,32.41,4.653,2.015,2.848,15.351,1.935,7.419,1.596,15.236,19.124,5.844,5.58,41.374,30.525,7.255,6.497,11.673,4.536,9.845,1.5,8.821,18.924,9.674,7.259,10.162,4.82,2.992,2.087,5.74,4.447,1.428,8.171,11.975,29.476,4.621,3.405,4.397,7.33,4.839,2.276,17.593,26.043,9.28,5.566,24.843,6.217,19.71,24.081,18.535,4.657,56.104,28.351,20.888,29.59,44.48,48.322,10.341,54.297,12.935,20.449,27.044,27.174,38.757,58.371,43.679,19.061,32.839,32.191,8.071,36.638,4.193,8.599,15.063,18.196,4.682,21.712,15.113,6.485,3.867,24.207,22.75,39.869,16.51,25.985,3.87,15.2,17.193,12.804,25.307,16.519,25.197,39.397,18.913,27.998,9.345,4.161,19.707,13.304,12.397,7.581,28.163,9.331,43.015,49.514,14.314,35.442,39.424,10.458,7.281,31.362,31.989,36.837,39.076,15.165,2.703,9.729,17.157,21.059,46.66,12.779,49.105,6.057,12.926,6.628,7.062,24.59,51.416,18.192,23.446,7.374,21.84,16.617,5.936,4.764,22.742,27.194,8.111,28.945,49.127,37.37,7.21,43.849,99.336,74.478,40.952,53.745,44.435,57.807,9.248,27.742,7.902,53.661,42.585,25.913,68.577,49.272,53.664,34.055,47.855,23.452,3.763,25.62,22.465,64.43,5.637,61.38,48.23,20.021,57.989,25.473,21.682,61.871,5.267,42.255,19.197,29.294,35.354,34.056,81.606,41.815,78.916,19.575,97.338,14.344,55.335,23.771,84.113,8.149,92.67,67.762,19.344,29.161,30.247,31.426,52.849,72.345,34.311,12.211,30.379,57.729,49.495,93.811,26.684,71.382,10.938,36.885,88.563,41.237,46.919,73.127,42.298,59.188,30.777,35.961,119.591,116.616,78.926,139.416,139.09,55.209,57.318,75.913,49.869,96.798,59.234,105.205,143.956,46.309,132.873,140.711,26.785,62.278,159.326,161.891,120.982,81.635,53.734,121.128,192.028,47.462,141.128,185.536,83.882,115.336,234.478,179.725,64.219,62.68,120.519,170.292,255.586,64.565,125.809,281.004,134.5,326.254,142.204,204.667,371.97,147.549,140.702,146.975,290.136,355.845,90.983,222.578,544.992,603.047,684.548,12.757,12.921,4.818,1.588,4.873,2.571,7.062,11.112,18.595,2.014,1.386,3.11,1.039,5.344,1.693,2.467,1.464,27.127,1.625,2.522,2.456,2.375,2.528,2.427,3.128,0.742,6.006,0.933,9.388,2.903,3.776,3.139,9.544,4.485,3.941,4.907,8.098,0.398,9.919,3.386,12.043,2.348,11.478,29.802,3.015,5.883,8.187,6.744,10.073,5.546,1.859,16.693,6.771,33.485,34.911,25.496,14.139,18.615,10.587,25.69,25.377,10.339,12.85,54.532,10.33,12.658,2.187,14.508,83.829,6.571,23.301,7.534,19.067,29.516,17.623,42.28,55.823,56.301,25.355,46.861,53.8,8.267,100.312,11.419,53.702,13.873,49.53,38.308,79.432,114.54,73.094,162.733,136.398,188.453,73.368,330.324,489.415,150.872,97.085,228.112,712.651
1989-08-20,39.786,2.781,0.507,11.597,0.839,28.543,7.922,12.552,0.417,4.207,3.985,15.621,6.383,33.435,15.88,9.625,23.519,8.579,8.212,0.657,1.69,16.656,0.317,3.45,0.307,17.809,6.107,2.511,1.882,7.59,12.426,2.896,3.15,3.852,2.114,8.475,6.619,2.008,8.065,2.321,0.609,1.072,3.515,8.506,11.67,3.209,13.429,16.835,10.903,2.398,3.717,1.879,2.453,2.681,9.757,10.622,3.468,9.695,19.15,9.409,15.014,20.081,14.101,3.642,1.349,3.103,1.055,8.881,25.379,8.644,2.109,0.852,5.12,10.37,3.356,5.195,3.028,0.095,5.5,5.271,1.767,3.293,2.761,1.235,17.234,3.285,10.649,6.508,9.248,7.892,2.881,4.167,1.804,6.362,6.402,2.351,6.109,6.302,19.413,3.203,7.71,1.933,4.221,8.929,9.393,1.163,6.784,0.68,10.79,11.7,5.665,0.618,0.322,2.399,0.805,1.275,15.939,14.251,6.291,18.162,12.907,3.189,7.734,2.584,4.576,3.451,9.255,1.342,0.002,23.279,0.88,2.477,4.22,2.322,47.454,9.089,4.862,2.107,0.86,3.025,18.121,6.903,3.258,20.271,1.324,4.718,5.002,3.161,3.979,0.413,13.871,16.775,13.972,9.655,12.9,9.026,10.459,6.451,44.564,6.087,1.897,2.963,4.07,17.528,4.574,9.831,14.254,2.274,1.38,8.968,9.57,9.431,1.387,1.981,4.76,0.0,6.483,12.739,8.812,0.946,5.4,22.312,8.631,12.669,6.896,26.96,5.678,11.381,5.239,0.941,1.182,14.847,4.07,0.879,4.133,5.77,14.701,5.149,16.569,25.701,0.579,8.311,2.075,13.623,5.677,2.737,2.345,5.108,0.72,52.785,9.125,7.458,5.766,21.259,0.622,2.594,6.701,2.386,1.569,8.117,5.03,8.613,4.881,5.133,4.363,14.132,5.861,1.923,11.589,16.227,15.578,7.487,2.194,19.479,3.019,32.236,4.109,1.934,2.578,14.755,1.502,6.128,1.649,14.656,18.167,5.373,4.694,41.259,29.338,7.838,6.813,12.014,5.829,8.624,1.632,8.439,17.983,9.601,7.293,9.931,4.499,2.775,1.71,6.504,4.671,1.338,6.62,9.704,26.342,5.017,3.804,4.724,8.645,4.512,2.087,16.189,24.583,9.414,6.097,24.583,6.64,20.304,25.926,16.251,4.317,49.843,28.041,20.538,32.416,41.422,45.893,9.255,56.272,12.584,19.463,29.226,25.385,37.477,59.71,40.3,19.414,34.185,29.85,8.445,37.143,3.28,9.299,16.056,17.011,4.026,21.39,14.464,5.671,3.622,24.005,20.389,40.722,18.031,25.688,3.383,13.409,17.631,12.134,23.874,16.637,25.366,39.867,19.457,30.068,8.511,4.846,21.892,13.422,11.568,6.475,24.128,9.154,42.06,47.071,16.097,33.878,37.784,10.843,6.306,30.369,32.835,35.64,34.212,14.039,2.797,8.91,18.017,19.032,48.759,13.202,48.812,6.402,11.302,5.739,6.127,23.392,51.238,18.593,23.336,7.483,20.613,17.208,4.66,3.555,22.872,24.794,5.948,27.165,48.819,36.034,7.562,46.346,100.638,74.77,43.586,49.815,46.022,53.421,8.177,27.255,7.308,55.893,44.701,26.372,70.568,49.127,52.198,33.968,49.555,25.793,3.923,23.075,22.946,59.389,4.783,61.279,45.611,20.16,55.388,27.111,22.909,59.904,4.608,36.744,17.095,29.603,33.195,31.294,75.092,39.637,82.405,17.706,87.963,11.259,54.754,25.963,84.804,7.096,86.121,64.371,19.812,29.909,31.9,33.417,55.961,70.113,32.087,9.488,31.849,62.345,45.79,97.996,21.863,68.12,9.627,34.686,84.767,39.181,44.187,69.758,44.728,53.661,25.357,33.576,108.78,109.072,81.509,128.211,145.492,59.939,57.48,80.173,49.51,95.934,59.089,105.374,134.874,48.204,125.002,137.554,27.135,62.078,153.379,159.64,118.563,77.288,54.6,124.081,190.882,43.926,134.775,181.67,80.482,115.501,244.675,176.164,58.695,62.989,120.463,160.328,264.829,64.753,125.308,273.54,132.765,315.676,142.188,192.614,374.297,147.629,142.073,148.219,270.359,331.074,91.855,226.844,514.794,569.352,657.033,12.764,12.779,4.162,1.085,4.237,2.12,6.926,11.192,20.118,2.128,1.864,2.585,1.439,4.879,1.991,1.527,2.677,30.745,1.451,2.835,2.696,1.761,2.697,1.401,3.048,0.567,5.613,1.136,7.487,2.661,3.067,4.515,6.964,2.956,2.19,3.929,7.988,0.317,11.057,2.522,11.885,3.535,12.871,33.157,3.4,4.58,6.172,5.451,8.644,3.894,2.114,14.982,6.768,31.374,35.961,24.068,13.316,22.265,11.162,24.618,25.037,7.044,9.958,54.959,10.241,9.905,1.655,11.482,79.341,6.551,21.097,6.137,17.901,29.454,16.12,43.162,55.746,61.194,23.099,51.879,50.746,7.989,93.15,12.393,52.701,11.08,50.018,31.844,77.614,115.667,67.707,163.156,136.627,185.134,67.598,344.133,507.16,152.036,99.179,233.042,696.657
1989-08-21,40.176,3.082,0.87,10.819,1.399,30.099,8.568,14.795,0.874,3.623,4.75,16.375,6.011,34.471,19.527,11.624,24.866,11.016,8.827,0.837,1.873,15.695,1.011,2.726,0.972,18.698,6.484,4.155,3.801,7.596,12.101,3.324,3.87,3.856,3.167,7.897,6.27,2.291,9.584,1.719,1.822,1.446,2.835,9.54,12.061,3.578,15.449,18.488,13.687,3.84,4.191,1.881,2.214,2.791,11.621,11.059,4.09,9.424,19.569,9.002,14.463,20.709,13.453,4.943,1.216,2.706,0.886,10.077,28.719,8.354,3.158,1.254,5.764,10.546,4.904,5.165,3.624,0.914,6.111,4.684,1.446,3.864,4.898,1.821,15.407,3.979,10.886,6.727,8.644,9.38,3.322,5.624,2.26,7.259,5.207,1.883,6.668,6.989,23.405,6.056,8.776,3.204,4.856,8.973,10.879,1.553,7.452,1.577,10.98,10.383,5.234,1.598,1.059,2.842,1.301,1.638,17.56,14.277,7.63,18.169,12.167,2.74,7.335,2.761,3.419,4.126,9.746,1.11,0.003,22.695,1.768,4.158,6.736,3.581,42.931,8.99,5.829,1.86,0.793,4.503,18.696,7.397,3.262,20.274,2.167,5.239,4.044,2.552,3.143,0.786,13.594,16.064,13.391,8.715,16.483,9.838,10.058,6.252,45.034,6.477,2.021,3.115,4.339,16.861,4.935,10.672,16.812,2.902,1.694,10.628,10.556,9.277,1.71,2.025,4.875,0.001,6.405,13.164,9.536,1.457,6.18,22.297,8.188,12.595,7.457,27.745,6.054,11.46,5.31,1.547,1.445,16.126,4.612,0.936,4.777,6.077,16.4,5.295,16.767,25.179,0.808,8.135,2.362,12.559,6.05,3.969,3.094,5.996,0.854,52.854,10.564,9.169,7.599,20.097,0.613,2.996,7.016,2.136,2.096,9.72,7.2,9.683,5.25,5.839,4.969,14.865,6.705,1.42,15.054,19.395,17.588,8.596,2.594,22.759,3.23,31.264,3.955,2.145,3.156,15.39,2.093,5.471,1.681,15.251,19.479,5.545,4.987,40.171,30.177,9.19,7.77,12.906,6.471,9.747,2.345,8.404,17.539,9.44,7.492,9.621,5.078,3.238,1.728,7.138,5.705,1.861,6.85,10.584,25.473,5.885,4.776,5.138,11.266,5.674,2.793,16.094,25.673,10.569,6.817,25.729,6.854,21.314,28.582,16.491,4.364,45.018,30.048,20.752,33.628,40.791,46.625,9.999,55.476,12.159,19.124,29.246,23.897,34.473,61.865,36.284,19.466,33.888,32.119,8.969,40.188,2.963,10.34,17.127,16.59,4.156,21.791,16.033,5.242,6.115,22.336,18.023,46.214,19.521,25.391,3.138,13.564,21.28,12.706,23.69,19.655,29.825,44.485,22.474,35.167,10.718,8.402,25.089,14.987,12.5,7.87,24.884,10.404,42.321,46.051,18.432,35.537,38.935,11.538,9.239,30.473,34.836,35.3,33.127,16.514,3.664,7.391,19.296,17.936,49.747,12.986,50.237,10.917,10.35,6.992,7.336,24.426,52.256,18.422,25.701,9.254,19.083,17.985,4.972,4.492,25.185,24.372,4.918,27.238,50.239,35.785,12.193,47.298,100.946,74.765,47.367,47.347,51.089,53.045,7.715,27.913,9.106,57.674,48.205,28.785,70.668,48.306,51.106,38.951,55.727,29.661,5.355,21.429,23.096,55.274,5.128,62.983,43.503,21.076,57.586,29.49,24.702,61.538,7.292,37.656,18.256,32.596,34.698,30.64,73.225,38.868,86.577,18.602,81.161,9.257,57.02,29.632,85.162,9.711,87.002,62.129,22.182,32.581,33.472,36.897,63.544,73.134,31.102,10.392,33.47,70.656,43.808,102.844,18.185,65.206,9.846,36.378,83.798,36.618,45.641,66.791,47.184,49.932,21.154,34.438,101.037,102.289,88.254,118.45,150.734,64.752,57.702,85.169,47.206,99.112,60.047,111.929,125.509,48.901,119.154,136.13,31.12,63.209,145.273,158.656,120.365,77.023,56.604,138.326,191.598,44.245,134.188,174.8,80.075,115.612,256.154,184.199,60.011,64.818,120.864,159.656,277.11,67.111,126.576,273.309,134.591,311.493,141.967,190.761,367.647,147.975,144.142,151.273,266.638,318.979,97.756,232.181,506.261,552.827,631.566,12.668,12.404,3.467,0.991,3.406,1.887,6.56,11.596,21.019,2.211,3.662,3.785,2.825,4.083,3.865,1.898,5.436,31.225,3.112,3.417,3.114,1.423,3.384,1.714,3.316,1.877,6.287,2.405,6.734,4.306,2.519,5.431,7.359,3.969,4.82,4.062,8.377,1.002,13.44,4.481,14.29,4.2,12.887,35.35,4.447,3.6,4.702,7.154,8.413,5.281,2.549,14.996,8.296,32.501,35.421,24.333,14.758,28.11,12.396,23.954,26.001,9.816,12.438,53.723,10.129,7.706,3.65,13.287,79.246,6.649,22.24,5.156,20.021,27.005,17.633,43.6,61.685,62.872,26.36,57.665,50.312,9.724,91.052,20.315,54.388,12.144,50.002,26.3,75.128,124.291,62.405,160.57,146.891,179.128,66.953,356.767,511.525,155.293,105.562,239.022,676.557
1989-08-22,40.289,2.934,0.558,11.83,1.585,30.408,8.33,13.663,1.033,3.797,4.268,15.951,7.185,37.38,20.883,11.644,25.855,10.708,10.228,1.211,1.306,15.264,0.978,1.572,0.965,17.043,5.289,4.839,4.903,7.749,12.595,2.96,3.24,3.916,3.862,7.609,5.673,1.981,10.288,1.438,1.98,1.49,2.961,11.028,12.001,3.431,16.846,20.357,15.37,3.659,3.518,1.831,1.805,2.989,12.186,13.289,5.818,9.533,19.165,8.966,14.615,22.662,13.331,6.762,1.036,2.211,0.723,11.454,31.744,8.019,2.885,1.201,5.234,11.499,5.425,4.746,4.587,1.189,7.469,4.045,1.165,3.586,6.658,2.319,15.332,4.615,11.409,6.964,8.331,9.93,3.242,5.214,2.187,7.302,4.874,1.748,7.39,7.823,24.72,7.622,7.936,4.506,5.366,8.894,11.13,1.255,8.38,2.163,12.429,10.558,5.385,1.592,0.89,3.061,1.287,1.33,18.916,14.611,8.475,18.099,12.484,2.482,6.056,2.12,2.809,4.741,10.205,0.988,0.002,22.791,1.731,5.143,5.914,3.6,41.478,8.717,8.777,2.039,0.907,6.626,16.74,8.037,3.513,20.089,2.305,5.981,3.592,2.9,3.122,0.813,13.593,17.001,12.64,8.105,17.903,8.583,9.618,6.061,46.838,5.258,1.617,2.611,3.783,16.624,4.262,9.919,19.603,1.998,1.297,9.176,9.551,8.953,1.132,1.808,5.049,0.0,6.402,12.314,8.541,1.255,6.236,22.46,7.162,11.478,6.959,27.439,5.701,10.568,4.658,1.211,1.377,15.412,3.971,0.746,5.104,6.356,15.12,4.946,15.948,23.533,0.677,8.009,2.015,11.834,5.191,4.034,2.462,6.242,0.83,52.904,9.814,8.964,7.82,19.495,0.551,2.176,6.533,1.691,2.104,10.566,7.901,9.133,5.193,4.874,4.652,13.642,7.375,1.137,16.122,22.121,18.567,9.937,3.051,22.586,2.647,31.568,3.74,2.037,3.742,15.065,2.571,4.634,1.668,14.443,19.919,4.85,4.455,41.017,31.235,8.736,8.259,12.005,5.634,10.362,2.902,8.447,17.495,9.43,6.905,8.74,5.251,3.198,1.607,8.814,6.118,1.814,6.687,10.533,25.135,5.716,4.481,4.387,12.801,5.297,2.339,15.785,25.716,10.469,6.837,27.373,7.269,21.239,29.001,18.779,4.425,42.582,30.086,20.355,34.748,39.824,47.601,9.299,54.799,11.49,18.32,29.224,22.398,33.107,62.761,36.578,18.531,34.63,29.784,8.514,42.854,2.665,9.383,18.552,14.741,4.184,21.635,16.867,5.115,6.984,20.371,16.216,47.663,17.974,25.109,2.468,13.94,22.266,13.694,22.229,19.503,34.363,44.712,24.378,37.915,10.4,10.344,23.85,14.859,10.974,7.705,24.048,12.269,41.322,45.453,19.092,35.241,39.001,9.736,12.167,28.391,36.181,32.195,32.214,17.107,3.317,6.753,19.457,17.44,48.258,10.707,49.799,14.131,9.576,8.555,8.218,22.488,49.826,16.332,26.068,10.137,18.064,18.807,4.533,4.491,26.385,23.124,4.286,24.549,49.808,35.2,15.96,50.203,95.119,74.69,49.451,44.859,53.79,51.431,7.406,27.44,10.804,55.276,49.835,26.758,68.537,48.032,49.23,44.714,60.664,31.799,4.85,18.505,21.738,51.897,5.384,60.057,41.162,20.68,57.374,28.091,25.265,62.006,8.674,36.652,20.471,34.24,32.194,29.209,70.913,38.082,87.915,20.212,76.857,7.891,56.673,31.972,84.388,11.965,89.598,61.036,25.246,30.268,29.608,41.425,65.665,74.307,29.602,9.835,30.572,72.97,42.546,107.152,15.646,63.163,10.195,33.441,82.253,32.951,42.463,64.578,43.382,47.537,18.294,36.296,95.521,95.894,92.251,112.107,149.826,60.359,57.995,92.576,42.845,95.109,59.901,117.606,117.564,48.131,112.786,133.444,35.984,63.402,136.641,154.946,115.291,72.885,55.917,153.29,185.082,46.104,129.638,165.92,76.97,115.8,260.564,191.257,60.99,64.412,121.036,157.403,284.597,67.647,126.769,262.443,135.559,300.824,142.02,187.709,362.826,148.782,145.801,153.719,263.72,312.067,103.148,239.713,505.004,548.737,614.144,13.051,12.778,3.069,0.718,3.019,1.638,6.861,11.432,22.657,2.199,3.485,4.16,2.653,3.761,4.221,1.61,6.187,30.719,3.973,3.083,2.539,1.318,4.197,1.311,3.001,2.055,6.872,2.167,6.103,5.65,2.221,5.202,8.961,4.929,4.89,4.912,7.007,1.079,15.155,4.391,16.065,4.101,14.632,37.687,5.559,3.002,3.963,7.913,9.928,4.68,2.995,15.705,9.807,34.961,34.589,25.271,16.163,31.02,13.192,26.932,23.413,12.475,17.272,51.586,10.017,6.254,3.815,14.25,79.928,6.768,24.203,4.16,23.29,23.679,18.963,44.348,63.984,64.031,27.595,60.829,48.903,11.337,92.049,26.054,53.527,11.299,49.754,22.583,72.857,133.709,58.178,156.612,161.9,170.739,68.082,368.334,506.507,157.106,111.617,248.023,656.608
1989-08-23,37.794,1.962,0.261,11.684,1.0,28.141,6.876,9.669,0.621,3.421,3.247,13.226,7.094,38.234,19.981,10.223,22.786,8.003,9.835,0.885,0.562,12.529,0.506,0.739,0.676,13.887,4.047,4.39,4.354,6.778,11.533,2.237,1.765,3.952,2.979,5.661,3.671,1.079,9.629,1.272,1.366,0.906,2.613,11.65,9.443,2.314,16.436,19.999,15.008,2.488,2.09,1.557,1.018,2.552,11.202,13.411,5.906,8.344,15.859,7.703,12.861,20.639,11.165,6.029,0.837,1.806,0.572,10.078,30.02,6.327,1.971,0.867,4.284,9.825,4.211,3.403,5.253,0.688,6.904,3.475,0.76,2.58,5.524,2.001,14.17,4.784,9.912,5.711,7.077,8.456,2.305,4.311,1.544,6.663,3.801,1.302,6.208,6.64,22.88,5.911,6.691,4.111,4.649,7.503,9.955,0.868,6.837,1.702,11.533,9.665,4.578,0.834,0.385,2.235,0.715,0.684,18.354,13.342,6.998,15.849,11.038,2.25,4.43,1.416,2.399,3.964,8.471,0.904,0.002,20.137,0.992,4.141,5.04,3.013,35.769,6.918,9.545,1.613,0.636,6.249,12.74,6.752,2.906,16.494,1.504,5.318,3.115,2.444,2.47,0.429,12.012,15.518,9.778,5.754,16.633,6.997,7.679,4.819,43.204,4.124,1.071,1.929,2.743,13.919,3.485,8.201,20.526,1.178,0.855,6.598,7.699,7.323,0.456,1.526,4.743,0.0,6.127,9.203,6.26,0.699,5.313,22.619,6.0,9.851,5.556,24.793,5.032,9.394,3.846,0.586,0.969,13.345,3.254,0.44,4.174,5.373,11.893,3.74,14.244,20.504,0.319,6.699,1.356,10.133,3.416,2.908,1.317,5.33,0.476,52.907,7.03,6.386,6.825,17.636,0.447,1.14,4.508,1.191,1.581,10.204,6.656,7.487,4.998,3.542,3.653,10.465,7.578,0.916,14.246,22.052,17.582,10.475,2.393,19.494,1.844,29.141,2.895,1.677,3.001,13.857,1.81,3.311,1.243,12.691,18.39,3.62,3.426,38.796,28.956,6.518,7.615,9.566,4.311,8.71,2.124,7.28,15.126,7.78,5.648,7.284,4.179,2.377,1.384,9.709,5.415,1.356,4.686,7.468,20.717,5.087,3.449,3.119,11.941,3.626,1.468,13.976,22.936,9.202,6.116,27.571,6.11,18.261,25.064,17.822,3.492,37.494,27.328,18.047,33.618,35.342,44.564,6.794,51.257,9.507,16.688,26.465,20.553,29.837,57.841,34.745,15.044,32.272,24.039,7.053,42.799,2.327,7.416,16.597,11.326,3.381,19.457,14.905,4.608,5.502,16.201,12.111,44.025,14.317,22.741,1.824,13.196,20.206,12.652,18.265,15.996,35.602,39.573,21.387,36.574,7.749,9.005,18.256,12.603,7.53,5.759,18.969,13.585,36.765,41.958,17.612,32.122,35.848,7.829,12.085,24.117,35.473,27.101,28.33,15.538,2.213,5.301,16.662,15.138,42.12,7.957,46.469,12.557,7.165,7.766,6.934,16.997,44.667,13.547,22.097,8.62,16.443,18.091,3.235,3.218,24.234,18.945,3.764,20.06,46.508,32.282,15.262,48.7,80.532,67.802,45.779,40.363,51.482,46.041,6.055,24.73,10.22,47.92,48.067,21.815,63.329,43.08,45.638,46.803,60.092,30.505,3.278,13.741,18.586,48.212,4.387,53.493,37.808,17.069,53.306,23.313,22.182,58.674,7.463,29.437,18.626,31.653,24.739,23.849,63.125,35.725,82.588,19.009,69.028,6.789,52.965,31.103,76.607,11.047,88.272,58.254,25.654,25.02,23.963,40.915,57.323,70.344,24.979,7.446,25.362,64.053,40.576,106.617,13.542,60.861,8.695,25.496,74.517,26.463,33.023,61.941,36.02,45.145,15.928,35.046,85.546,88.759,89.217,101.616,138.822,50.168,58.119,92.262,35.781,84.744,59.355,116.313,107.506,44.711,104.087,122.471,36.751,62.203,126.546,142.382,103.751,60.296,50.96,157.107,169.768,44.203,118.79,155.3,65.706,115.838,252.404,187.407,58.076,59.696,120.806,146.761,280.02,63.855,125.706,239.32,133.699,276.563,142.09,175.543,352.441,148.821,140.389,148.98,249.178,299.843,100.86,241.917,491.386,538.643,599.929,11.884,12.023,2.189,0.378,2.141,1.105,6.049,9.955,21.168,2.592,2.124,2.889,1.585,3.429,2.876,0.797,4.713,27.98,3.035,2.619,2.051,1.24,4.551,0.61,2.221,1.152,5.997,1.183,3.998,4.864,1.99,4.951,7.801,4.043,4.024,4.61,5.746,0.588,14.279,3.799,16.041,3.594,14.389,35.931,6.137,2.559,3.59,7.285,10.022,2.444,3.154,16.68,10.252,34.953,31.119,24.42,15.105,28.134,13.295,28.922,19.214,10.636,17.925,47.452,8.803,5.29,2.337,12.585,77.091,5.43,23.088,3.23,25.285,18.946,16.89,41.454,60.312,60.605,24.692,56.647,42.381,11.128,91.77,24.366,48.677,8.376,46.356,19.608,70.353,133.523,54.555,151.35,170.25,160.424,66.197,371.751,489.532,153.271,110.518,251.467,638.228
1989-08-24,36.131,2.484,0.568,10.175,0.676,25.564,5.949,8.625,0.33,2.611,3.165,11.73,5.684,36.564,19.296,9.489,17.814,7.485,8.063,0.578,0.642,8.918,0.194,0.506,0.377,12.402,3.792,3.471,3.251,5.562,9.691,1.757,1.563,3.904,2.94,4.492,3.017,1.283,9.046,1.173,0.784,0.429,1.96,12.19,7.101,2.085,15.198,18.182,14.176,2.509,1.306,1.322,0.939,1.855,10.39,12.141,5.438,6.973,12.538,6.257,10.527,17.608,8.534,5.672,0.728,1.668,0.495,8.481,27.122,4.516,1.971,0.68,4.133,7.471,3.79,2.212,5.679,0.334,5.763,3.076,0.462,1.916,4.52,1.878,12.317,4.872,7.709,4.311,6.084,8.07,1.663,4.681,1.067,6.278,2.775,0.988,4.689,5.027,21.777,4.301,6.682,3.174,3.76,6.005,9.274,0.826,5.614,1.232,9.58,8.146,3.654,0.813,0.461,2.683,1.294,0.791,16.68,11.57,5.132,13.093,9.411,1.979,3.308,1.054,2.142,3.059,6.557,0.854,0.001,16.603,0.489,2.859,3.461,2.295,30.127,4.853,8.992,1.163,0.41,5.963,9.658,5.168,2.172,11.952,0.864,4.345,2.729,1.663,1.686,0.195,9.559,12.796,7.992,3.874,15.326,6.831,6.196,4.024,37.215,4.264,0.836,1.953,2.463,11.379,3.491,7.153,20.184,1.347,0.652,6.109,6.909,6.103,0.806,1.404,4.009,0.0,5.593,7.046,4.81,0.37,4.438,22.603,5.609,9.023,4.546,24.134,5.126,9.398,3.731,0.268,0.681,13.221,3.096,0.303,3.228,4.063,9.289,3.007,13.644,18.131,0.124,5.26,0.982,8.055,3.18,1.939,0.837,4.679,0.219,52.92,5.958,5.591,6.483,15.248,0.391,1.273,3.763,0.929,1.18,9.53,5.338,6.191,4.848,2.769,2.874,7.57,7.626,0.805,13.824,21.907,16.494,10.177,1.896,17.01,1.221,24.801,2.071,1.388,2.348,12.984,1.0,2.77,0.877,11.5,16.906,3.322,2.582,32.072,25.982,5.475,6.706,7.666,3.374,8.676,1.718,6.044,11.864,6.282,4.871,6.192,3.138,1.733,1.244,8.332,4.686,1.025,2.617,5.024,16.731,5.776,3.146,2.613,11.629,3.049,1.387,12.004,20.319,8.689,5.461,25.96,4.732,14.143,22.501,15.143,2.613,31.98,25.505,14.884,29.75,29.775,38.957,6.135,45.263,7.301,14.722,21.543,18.373,24.556,48.944,30.773,11.05,27.565,18.751,5.789,41.842,2.102,6.567,13.108,9.589,2.448,16.366,12.04,3.986,3.682,11.545,9.483,41.87,11.452,18.847,1.459,11.733,19.769,10.765,15.569,14.44,34.819,34.281,17.348,35.007,6.724,7.338,15.868,10.081,6.62,3.792,12.909,14.437,30.476,38.078,16.469,29.469,32.669,7.839,10.011,21.894,33.497,24.141,25.227,15.321,1.358,3.972,13.054,12.695,33.85,5.971,43.294,9.363,5.721,6.318,5.338,13.638,40.629,11.664,17.332,7.251,14.222,15.852,3.501,4.081,21.274,16.051,3.418,18.091,43.332,28.653,12.033,40.614,64.466,56.098,42.193,35.684,50.123,38.846,4.242,21.031,8.462,38.349,45.445,19.755,55.239,35.683,41.522,46.105,57.802,28.826,2.025,11.123,15.639,43.946,3.165,48.31,33.745,14.114,49.87,19.061,17.729,54.54,5.345,21.022,15.194,28.328,20.56,20.138,53.38,32.325,71.937,15.97,60.486,6.076,48.896,29.539,63.482,8.455,85.157,54.011,23.133,22.4,21.463,35.132,50.045,65.545,21.164,8.028,22.412,59.226,37.605,100.197,11.911,57.531,6.469,21.534,61.583,21.223,27.76,58.517,31.842,42.095,14.003,30.624,74.546,80.575,83.885,89.093,119.266,44.67,57.946,81.132,28.901,75.839,58.799,111.2,95.589,39.316,93.782,102.955,32.95,60.953,114.587,120.935,92.614,50.716,43.797,153.678,146.469,38.341,107.129,142.894,55.456,115.471,230.514,178.239,51.401,51.88,119.846,135.185,261.426,56.702,123.898,206.67,130.85,240.159,141.393,160.678,331.249,147.735,127.876,136.743,229.693,281.618,90.684,234.118,466.173,516.974,582.105,9.889,10.552,1.384,0.182,1.352,0.751,4.83,7.617,17.595,3.13,2.242,1.95,1.716,2.558,2.668,1.182,4.583,23.26,2.119,3.047,2.109,1.146,4.776,1.005,1.692,0.454,5.739,1.45,3.412,4.433,1.818,6.576,6.936,3.874,2.745,4.006,5.527,0.23,14.286,2.75,16.859,3.288,12.699,30.221,6.458,2.285,3.279,5.942,9.023,3.081,3.26,18.215,9.861,33.678,25.33,22.702,13.827,27.92,13.251,28.284,17.106,10.357,17.682,41.381,7.113,4.654,1.918,10.22,72.383,4.061,20.673,2.614,26.723,13.941,14.942,35.049,57.518,52.324,24.343,52.799,36.805,9.6,89.776,19.615,41.885,8.874,40.823,17.028,66.903,128.794,50.988,144.327,170.46,148.4,59.819,362.443,459.665,143.896,102.023,243.195,621.017
1989-08-25,39.091,5.307,1.512,9.148,1.078,24.401,6.989,12.641,0.688,2.124,3.923,12.834,4.833,34.864,18.703,10.549,15.298,10.332,7.222,0.839,1.751,9.119,0.865,1.838,0.793,14.604,5.335,4.029,3.833,5.562,8.836,2.74,3.408,3.837,4.256,7.074,6.034,3.356,9.308,1.23,1.491,0.847,1.469,12.184,8.291,3.997,15.523,18.36,14.314,3.703,4.001,2.579,2.265,2.079,10.71,13.198,6.664,6.713,13.659,6.429,9.664,17.955,8.934,7.693,1.712,2.645,1.208,9.151,27.854,4.555,2.849,3.118,4.465,6.195,5.048,2.246,4.695,1.122,6.744,3.54,0.511,2.174,6.023,2.597,11.749,3.754,7.065,4.341,6.841,9.545,2.377,5.929,1.85,7.222,3.005,1.351,4.264,4.702,22.261,5.814,7.235,3.792,4.407,6.171,10.552,1.441,7.29,1.987,9.457,7.283,3.678,1.848,1.169,4.926,2.917,1.678,17.589,10.409,5.578,12.357,9.454,2.011,3.442,1.582,2.284,3.446,7.3,0.952,0.001,15.706,1.112,2.742,4.999,3.332,32.249,4.259,10.654,1.456,0.597,7.924,11.633,4.65,2.236,10.182,1.248,4.36,3.675,1.391,1.452,0.555,8.252,10.682,9.386,6.594,15.976,8.57,6.84,4.86,40.42,5.862,2.323,2.957,3.669,12.32,4.536,8.034,20.309,2.394,1.479,9.592,8.339,6.748,2.224,2.655,3.87,0.001,5.456,8.911,6.162,1.479,5.338,22.513,6.607,9.939,5.013,33.504,7.026,11.588,4.833,1.69,1.584,16.67,4.696,0.761,4.872,4.261,12.064,3.711,15.445,18.621,0.957,5.347,1.614,7.477,5.291,2.937,2.981,5.617,0.816,52.955,7.978,6.758,6.905,14.216,1.09,3.114,6.614,2.515,2.345,9.377,6.116,6.561,4.079,4.873,3.799,8.897,6.568,1.875,16.261,23.411,16.93,10.069,2.566,18.074,1.753,21.531,2.207,1.892,3.034,12.823,1.495,4.27,0.844,11.165,16.882,4.653,3.315,27.827,25.93,7.166,7.235,8.337,3.693,10.844,2.752,6.163,11.194,6.741,5.705,6.586,4.948,3.169,2.255,6.241,5.344,2.039,3.552,6.961,17.657,6.373,3.972,3.892,13.217,4.064,2.038,12.209,21.997,10.201,6.075,24.036,4.364,12.271,24.454,14.99,3.09,32.891,28.338,14.637,25.374,29.033,42.264,9.196,40.368,7.162,14.697,18.088,17.435,22.23,44.748,28.515,10.367,22.832,22.072,6.118,43.697,2.918,8.179,12.97,12.562,2.822,16.551,12.416,6.205,4.235,12.965,14.102,42.862,12.171,17.748,3.899,11.618,21.139,11.681,17.235,15.968,34.877,34.587,18.036,34.418,8.399,9.898,19.542,10.641,11.902,5.088,14.879,12.816,28.902,43.947,18.113,28.963,34.116,10.344,10.697,27.051,33.244,27.714,26.295,17.568,3.572,4.518,12.675,13.338,29.852,6.356,47.204,11.356,8.813,7.805,5.607,16.504,41.335,13.506,16.864,8.871,13.395,14.036,6.608,7.641,22.063,18.757,4.219,20.873,47.195,30.774,13.452,32.592,61.935,48.67,43.539,36.432,54.101,38.684,4.239,20.908,10.033,34.219,46.874,23.425,50.64,33.659,45.981,46.032,56.893,29.834,5.24,16.702,15.83,41.353,3.74,49.488,32.484,17.767,49.066,19.195,16.378,54.764,6.079,23.625,15.094,29.711,26.28,23.571,52.985,33.834,65.731,15.569,60.12,7.087,53.224,30.195,55.038,9.091,84.192,52.801,23.333,26.281,24.798,29.604,54.083,65.657,23.424,13.617,24.786,63.213,37.49,91.469,12.142,55.617,6.732,28.317,56.842,26.15,34.945,57.077,35.411,42.095,14.158,28.938,74.719,76.618,85.131,87.21,103.817,49.791,57.814,67.6,30.845,78.339,60.784,110.511,91.371,34.861,88.8,94.994,32.781,63.73,105.836,111.765,94.175,57.536,40.291,152.518,137.304,36.128,105.052,131.709,59.759,115.089,207.648,176.583,50.123,47.428,119.722,131.055,238.436,52.133,125.907,197.236,134.735,227.81,140.518,153.475,301.845,146.362,118.141,126.807,218.275,265.837,85.477,220.96,447.264,495.483,561.344,9.143,9.423,1.748,0.724,1.75,1.123,4.44,5.471,14.811,2.968,3.483,3.074,2.689,2.134,3.913,2.254,6.032,18.34,3.388,3.86,3.107,1.113,3.803,1.87,2.539,1.482,6.833,2.43,5.437,5.893,2.046,6.705,8.419,5.35,4.307,4.539,7.354,0.816,16.244,3.816,18.422,2.97,10.521,25.238,5.338,3.297,3.084,6.598,9.811,6.011,2.62,19.457,11.109,33.545,22.228,22.354,14.623,31.534,11.372,29.531,20.323,14.168,21.555,37.305,6.859,4.625,4.049,11.597,71.002,4.095,21.035,5.242,25.271,14.676,16.09,29.574,58.363,44.389,28.425,53.593,37.838,10.66,88.324,23.272,42.192,14.971,38.808,15.942,63.6,129.848,49.563,135.766,168.298,137.021,56.731,342.101,428.104,135.799,97.076,228.449,603.16
1989-08-26,43.943,7.353,1.224,9.646,1.786,25.707,8.061,15.05,1.104,2.751,4.461,14.684,5.642,35.324,17.943,11.592,15.428,11.759,8.1,1.426,2.525,13.045,0.848,4.99,0.85,18.508,7.14,4.203,4.173,7.06,10.761,3.52,4.102,3.78,3.992,11.6,9.811,5.079,10.504,1.474,1.746,1.282,2.033,11.999,10.324,5.84,17.311,20.482,15.788,4.127,5.981,4.199,3.915,2.287,11.442,15.293,7.614,7.746,18.336,8.174,11.108,20.702,11.229,8.053,2.165,3.929,1.302,10.821,32.888,5.726,3.114,4.158,5.344,6.699,6.025,2.766,3.898,0.997,8.371,4.378,0.981,2.288,7.544,2.477,13.204,3.138,8.006,5.117,8.357,10.584,3.501,5.962,2.777,7.858,5.318,2.343,4.797,5.509,23.537,7.165,8.159,4.546,4.885,8.042,11.827,1.812,9.3,2.175,11.264,8.404,5.041,2.52,1.365,6.19,3.413,1.858,18.94,11.098,8.611,13.99,10.878,2.213,3.993,1.837,2.761,5.027,9.968,1.111,0.001,18.078,1.498,2.872,4.263,2.786,39.082,5.06,12.144,2.465,1.119,8.458,14.276,5.036,3.142,11.162,1.802,5.176,5.637,2.239,2.31,0.865,8.269,11.421,11.553,11.255,17.785,10.178,8.563,6.0,52.028,6.809,3.153,3.119,4.169,15.032,5.254,9.684,21.744,3.07,1.81,10.736,9.467,7.925,2.161,3.831,4.678,0.001,5.92,11.044,7.427,2.176,6.671,22.582,7.086,10.868,5.464,38.374,7.156,12.27,5.111,2.322,2.183,18.86,4.807,1.025,6.893,6.356,14.123,4.833,17.182,20.659,1.275,6.482,2.042,9.457,6.302,4.375,4.118,6.228,1.352,52.99,9.61,8.73,7.887,15.774,1.462,4.427,9.842,3.289,3.127,10.102,7.055,7.565,3.739,6.058,5.08,10.93,5.668,2.66,17.224,25.466,18.036,10.486,3.505,20.085,2.273,22.474,2.807,2.942,4.177,13.756,2.557,6.724,0.79,12.121,18.17,6.688,3.939,31.546,30.033,8.722,8.238,10.314,4.351,11.608,4.281,7.197,13.211,8.441,6.922,7.725,6.799,4.159,3.294,4.677,6.042,2.563,5.511,9.653,20.868,6.46,5.025,5.076,13.26,4.906,2.362,14.772,25.877,11.505,6.814,24.496,4.725,12.977,26.513,17.33,3.521,38.639,33.476,17.675,22.949,31.59,52.09,11.292,39.747,8.316,16.256,17.24,17.928,26.099,46.35,30.253,12.037,22.567,25.758,6.584,45.248,4.395,10.132,16.3,17.799,4.064,19.669,15.381,10.047,4.646,21.627,23.617,46.26,14.698,19.435,5.016,12.544,23.409,13.705,19.609,19.21,37.333,38.464,22.691,34.665,9.754,11.459,22.947,13.429,16.944,6.38,19.523,10.961,31.485,55.006,20.105,31.049,38.568,12.099,11.88,31.914,33.712,31.781,29.279,18.775,5.178,7.58,13.829,16.342,30.15,7.029,52.651,13.168,14.547,9.254,6.886,19.457,45.107,15.738,17.815,11.26,14.832,13.434,8.873,9.518,23.918,22.09,5.925,22.619,52.614,37.761,15.192,28.271,67.658,50.39,46.102,42.628,57.085,41.68,5.57,23.764,11.636,34.238,48.27,28.755,49.965,37.591,55.544,48.763,58.767,32.914,7.562,26.745,18.776,42.803,5.405,54.537,34.154,25.002,51.602,22.264,17.565,59.172,6.862,29.933,17.933,31.723,31.453,28.033,57.389,39.855,66.399,17.686,66.91,9.595,59.419,33.059,55.857,10.618,87.351,59.617,25.495,31.891,28.252,27.708,61.879,70.429,27.391,17.984,27.822,68.19,41.478,85.871,14.407,57.783,9.033,33.442,60.969,39.513,41.242,58.961,39.447,46.059,16.512,31.622,84.016,78.749,88.688,96.338,97.904,55.495,58.098,59.186,42.505,87.451,61.829,114.88,97.353,35.557,91.442,100.023,35.558,66.569,105.43,116.561,103.113,67.17,41.786,159.079,141.298,39.85,111.301,126.206,69.482,115.356,192.386,184.479,54.017,47.78,120.389,135.944,219.786,51.532,128.183,204.161,139.763,235.285,141.137,157.405,286.143,145.702,119.165,127.511,220.833,260.268,86.987,210.021,446.405,489.294,545.801,11.058,10.36,3.693,1.743,3.703,2.202,6.24,4.326,14.31,2.081,3.487,4.303,2.668,1.991,4.246,2.116,6.084,15.397,3.819,4.159,3.811,1.108,3.07,1.523,2.521,1.882,7.562,2.349,6.676,5.906,2.143,5.537,7.663,5.13,4.074,4.436,9.201,1.027,16.158,3.557,18.943,3.12,9.741,22.988,4.329,4.167,3.031,6.759,10.57,5.765,2.217,18.775,11.782,35.394,25.346,23.424,16.165,32.352,10.034,32.28,25.886,14.047,23.381,38.41,8.407,4.969,5.732,10.958,76.07,4.433,23.567,7.418,23.277,26.48,18.121,26.771,61.893,40.616,30.5,55.576,41.368,12.155,89.903,26.53,47.779,19.582,44.062,16.854,62.057,134.285,52.144,127.219,171.573,130.006,59.174,319.838,408.86,133.55,98.456,215.752,586.676
1989-08-27,44.905,7.251,0.777,10.54,2.198,28.599,7.741,14.22,1.151,3.852,4.491,15.519,6.837,37.849,17.005,11.143,14.545,11.071,7.793,1.641,3.541,14.378,0.706,7.75,0.795,20.822,7.915,3.664,3.585,8.18,12.534,3.774,3.481,3.687,3.503,15.738,13.181,6.6,11.179,1.468,1.577,1.365,2.725,12.553,9.891,6.989,17.775,20.946,17.091,3.795,7.636,3.926,5.426,1.833,11.434,15.68,7.385,7.875,22.697,9.314,11.64,22.185,11.417,7.24,1.626,3.902,0.894,11.357,36.437,5.613,2.871,2.899,5.413,6.591,5.965,2.467,4.524,0.927,9.041,4.34,1.552,1.949,7.187,1.888,14.692,3.357,7.833,4.782,9.116,10.229,3.721,5.256,2.441,7.507,8.025,3.337,4.465,5.185,23.42,6.616,7.836,4.103,4.356,9.722,11.574,1.84,9.691,1.934,12.47,9.698,5.761,2.891,1.38,5.781,2.771,1.484,18.48,11.524,10.929,14.305,11.279,2.144,3.737,1.47,2.826,6.537,11.987,1.013,0.001,18.721,1.508,2.439,3.427,2.18,43.53,4.989,11.433,3.486,1.592,7.656,12.658,4.708,3.055,10.903,1.859,5.541,6.017,2.856,3.377,0.894,7.778,11.838,12.17,15.344,18.346,10.571,9.073,5.858,56.26,6.651,2.52,2.652,3.585,15.003,5.177,10.176,23.579,3.143,1.301,9.386,9.219,7.654,1.52,3.169,5.379,0.0,6.361,10.5,6.594,1.566,6.33,22.85,6.61,10.639,4.99,34.62,6.206,11.288,4.587,1.494,1.801,18.482,4.052,0.799,6.412,7.299,12.302,4.952,16.954,21.29,0.803,6.543,1.611,10.608,5.836,4.22,3.19,5.748,1.031,53.015,9.492,9.859,8.178,17.657,1.07,5.736,12.207,2.411,2.691,10.955,6.801,7.75,4.458,4.843,4.662,10.083,5.97,2.125,17.237,25.813,18.067,11.356,3.912,19.384,1.875,23.696,2.696,2.945,4.783,14.632,3.066,9.465,0.69,12.977,19.044,9.226,3.44,35.701,33.482,8.473,7.964,11.047,4.426,10.782,4.618,7.071,13.693,8.974,7.024,8.046,6.141,3.482,2.856,3.706,5.712,2.096,5.214,9.621,22.406,7.212,5.369,5.068,12.983,4.942,2.285,16.058,26.835,11.244,6.559,25.486,4.376,12.732,27.502,18.999,3.15,43.453,36.014,21.804,21.21,32.769,56.658,11.091,39.597,8.061,17.201,16.103,18.685,29.822,47.508,32.125,11.717,23.863,23.694,6.178,44.901,4.361,10.834,17.183,24.282,5.422,22.616,18.686,10.868,4.36,32.501,34.448,46.928,15.614,20.156,3.804,13.743,25.264,14.501,19.736,20.739,40.374,39.576,25.216,33.878,9.862,10.807,23.374,13.959,21.622,7.077,19.718,10.989,31.906,57.697,19.937,32.719,40.269,12.038,11.387,31.031,33.788,31.463,31.303,18.216,4.407,11.275,13.231,18.386,29.231,6.526,54.009,12.532,20.288,9.977,7.374,18.643,47.532,16.016,16.478,12.899,16.945,12.856,9.101,8.861,23.404,21.369,5.951,22.461,53.999,40.538,14.848,25.654,65.629,52.207,47.597,47.04,56.646,42.615,7.207,27.653,12.424,32.754,47.329,31.507,48.902,38.952,59.936,52.487,59.157,34.177,6.371,39.105,20.984,46.353,7.005,57.624,35.804,32.254,53.714,23.722,17.316,61.532,6.822,30.044,19.718,31.056,30.771,27.251,58.885,43.295,67.763,19.508,73.965,10.413,60.708,34.525,57.306,11.001,90.916,66.549,26.674,35.31,29.988,27.125,65.449,72.967,27.573,18.606,29.806,72.582,45.374,83.286,15.908,62.68,11.748,32.351,63.534,57.327,40.039,63.195,41.779,50.185,17.992,36.152,93.186,83.003,88.25,106.901,95.308,58.05,58.625,54.738,61.069,94.536,61.109,116.418,107.183,42.611,95.855,103.718,37.527,65.943,112.105,119.872,110.598,67.792,48.993,165.723,142.102,46.568,118.508,127.882,72.39,116.199,183.683,189.081,61.481,53.851,121.541,143.953,206.422,55.772,128.623,204.774,140.164,237.674,143.155,165.518,283.644,146.262,124.956,134.127,229.044,262.292,92.811,203.78,451.931,493.474,540.709,13.339,11.95,6.207,2.734,6.195,3.58,8.374,3.465,13.48,3.424,2.815,4.767,2.133,1.718,3.582,2.621,4.991,13.256,3.106,4.557,3.915,1.062,2.996,2.442,1.93,1.547,7.397,1.849,8.631,4.826,1.95,6.905,6.226,4.38,3.234,3.68,9.726,0.867,15.936,2.905,18.918,3.852,8.938,20.298,4.415,3.696,2.957,5.99,9.606,7.152,2.273,18.035,11.344,39.009,29.005,24.753,16.921,33.03,10.815,33.138,29.384,12.59,22.189,41.115,9.632,5.086,6.653,9.132,83.311,4.145,25.467,6.624,23.702,40.826,18.875,24.995,62.802,37.669,29.403,57.637,42.585,13.063,92.916,25.733,54.656,20.133,54.36,18.309,62.748,139.133,56.485,120.933,178.336,129.544,66.235,300.132,397.563,136.746,104.458,208.12,575.702
1989-08-28,42.592,5.772,0.49,11.02,2.31,28.827,7.161,11.995,1.08,5.309,4.439,15.634,7.617,39.427,14.288,9.283,12.565,9.438,6.514,1.665,3.676,13.255,0.524,6.975,0.729,19.98,7.076,3.133,2.952,8.95,13.67,4.101,2.507,3.558,2.924,18.392,14.827,6.977,11.123,1.462,1.4,1.317,3.428,11.696,8.42,7.335,16.644,19.426,17.358,3.443,7.864,2.863,6.193,1.441,10.213,15.051,6.83,7.1,26.403,10.036,10.602,21.998,10.168,6.122,1.153,3.735,0.67,10.981,36.279,4.76,2.61,1.664,4.221,5.627,5.556,1.877,3.939,0.752,9.129,4.473,2.13,1.702,5.869,1.266,15.55,2.742,6.665,3.951,9.606,9.372,3.815,4.563,2.062,6.809,10.65,4.173,3.676,4.256,19.714,5.201,5.99,3.255,3.66,10.977,10.564,1.969,9.266,1.61,12.723,10.386,5.638,3.059,1.333,4.441,1.764,0.981,18.224,10.656,10.974,12.975,10.701,2.439,3.324,1.256,2.69,7.748,13.311,1.027,0.001,17.012,1.425,2.085,2.667,1.522,45.268,4.129,9.799,4.287,1.944,6.535,10.281,4.032,2.443,9.214,1.707,5.448,5.049,3.248,4.496,0.819,6.784,10.658,11.368,17.548,17.648,9.754,8.584,5.129,52.157,5.564,1.842,2.192,2.91,13.06,4.519,9.44,24.493,2.229,0.915,8.023,8.731,6.607,0.991,2.519,5.279,0.0,6.439,8.556,5.265,0.971,5.537,23.145,6.159,10.153,4.258,29.263,5.421,10.094,4.204,0.881,1.409,16.677,3.685,0.561,5.017,6.694,10.503,4.352,15.433,20.239,0.475,5.756,1.326,9.854,4.702,3.407,2.101,4.901,0.654,53.042,8.252,7.474,5.997,18.042,0.753,5.846,13.216,1.6,2.062,11.157,5.992,7.476,3.991,3.815,3.794,8.555,5.205,1.499,16.079,22.886,16.57,11.687,4.081,16.998,1.576,22.252,2.275,2.354,5.098,13.887,3.18,11.072,0.652,12.015,17.532,10.412,2.953,34.436,33.865,7.349,6.885,10.725,4.315,9.416,3.982,6.264,12.219,8.555,6.636,7.834,4.812,2.599,2.277,3.109,4.955,1.609,3.924,8.358,22.185,7.227,4.789,4.713,12.561,4.707,2.165,15.507,25.432,10.181,5.757,24.992,3.757,11.141,26.073,19.19,2.64,45.857,34.721,25.848,19.035,32.37,53.851,9.475,37.398,6.836,17.177,14.105,19.219,29.516,45.728,31.963,9.806,22.485,20.603,5.307,44.209,3.883,9.755,15.232,28.693,6.632,24.92,21.421,9.1,3.91,39.417,42.422,40.813,15.209,18.986,2.647,14.48,23.802,13.989,17.603,17.002,41.899,37.275,24.193,29.712,9.49,8.725,20.824,12.381,23.199,7.536,17.292,9.96,29.72,52.787,18.467,30.399,38.46,10.315,10.028,27.622,32.477,29.288,32.349,16.667,3.358,14.731,11.392,19.715,26.483,5.991,52.265,10.17,24.072,9.967,7.183,15.194,45.968,15.275,14.193,13.747,18.479,11.78,7.748,6.685,20.96,18.439,5.561,19.716,52.289,37.835,12.708,23.043,57.659,49.005,46.103,46.933,54.374,41.94,8.665,32.084,12.3,29.592,44.431,29.604,45.818,36.161,57.41,54.557,55.009,33.336,4.772,47.754,20.136,48.927,8.266,55.653,36.518,36.993,50.57,23.202,15.335,59.284,6.354,26.428,19.906,28.122,25.658,23.63,57.31,42.232,65.961,20.003,78.375,10.491,58.759,34.001,54.042,10.575,88.287,68.156,25.931,33.341,27.622,25.253,63.205,69.886,24.577,15.821,28.361,69.779,46.373,81.04,17.409,66.41,14.385,26.866,60.948,72.638,33.615,66.783,39.997,51.619,19.792,39.965,99.346,86.834,82.205,114.502,90.376,55.205,59.086,50.413,80.078,92.957,60.726,109.918,116.043,55.275,98.746,100.229,37.083,64.263,121.726,116.054,110.987,59.779,61.603,165.259,137.618,53.103,121.375,135.056,66.004,117.065,176.073,181.111,68.675,65.384,122.388,146.278,195.765,64.998,128.121,199.202,137.985,232.463,144.812,168.976,279.133,147.504,127.972,138.079,229.878,262.637,101.335,199.894,446.289,490.971,538.313,15.075,13.418,7.819,2.874,8.117,4.522,10.714,2.889,11.661,2.98,2.015,4.812,1.499,1.744,2.626,2.509,3.663,10.874,2.101,4.205,3.353,1.179,2.323,2.382,1.648,1.043,6.952,1.284,9.988,3.634,1.94,6.404,4.334,3.557,2.57,2.748,8.363,0.629,15.521,2.336,17.561,3.457,7.668,16.537,3.779,3.027,3.154,5.197,8.085,6.781,1.791,18.996,11.26,40.765,29.008,25.18,16.706,31.07,9.656,32.1,28.204,10.582,19.209,41.649,9.88,5.108,6.988,6.944,87.173,3.634,25.814,4.986,21.889,47.69,18.495,23.017,56.242,33.632,26.583,55.455,40.359,13.082,92.172,21.657,62.113,17.078,66.287,20.512,64.912,139.939,59.379,117.158,180.218,135.108,74.124,282.207,384.647,139.818,112.959,203.407,567.935
1989-08-29,39.984,5.046,0.577,11.19,2.417,26.964,6.968,11.067,1.022,6.336,4.526,15.891,8.096,37.554,11.88,8.268,11.159,8.603,5.567,1.606,3.126,12.382,0.52,4.979,0.779,19.012,6.961,2.953,2.733,9.434,14.718,3.973,2.174,3.436,2.808,18.203,13.905,6.104,11.202,1.564,1.393,1.279,3.831,10.052,7.464,6.595,15.211,17.323,17.552,3.317,6.774,2.175,5.739,1.375,9.05,14.291,6.401,6.647,28.138,10.429,9.822,21.427,9.24,5.586,0.964,3.769,0.608,10.501,33.642,4.241,2.491,1.096,4.037,5.024,5.276,1.768,3.107,0.84,9.226,4.968,2.475,1.667,4.577,0.798,16.173,2.289,5.811,3.49,9.711,8.887,3.668,4.366,1.99,6.476,11.765,4.346,3.218,3.63,16.85,4.083,5.899,2.544,3.188,11.639,10.136,1.697,8.737,1.51,12.612,10.888,5.647,3.287,1.367,3.792,1.588,0.79,17.088,9.977,10.038,12.053,10.283,2.789,3.176,1.19,2.738,7.973,13.841,1.075,0.001,15.698,1.414,2.0,2.558,1.246,45.498,3.627,8.368,4.389,1.933,5.911,9.372,3.668,1.979,8.168,1.615,5.317,4.306,3.348,5.031,0.738,6.132,9.595,10.821,16.779,17.225,9.307,7.814,4.652,46.83,5.102,1.419,2.194,2.759,11.642,4.16,8.706,25.004,2.108,0.781,6.979,8.284,5.922,1.069,2.309,4.751,0.0,6.281,7.568,4.719,0.841,5.255,23.314,5.813,9.767,3.896,26.301,5.088,9.462,3.951,0.796,1.333,15.756,3.73,0.53,4.181,6.075,9.907,4.061,14.123,18.862,0.437,5.255,1.364,9.013,4.516,3.02,1.896,4.292,0.592,53.075,7.727,6.278,5.721,17.696,0.645,4.83,12.229,1.266,1.664,11.335,5.038,7.13,3.308,3.332,3.314,7.84,4.207,1.239,14.432,19.796,14.846,11.766,4.188,14.956,1.548,20.432,2.061,1.967,5.328,13.151,3.185,10.612,0.856,11.081,15.488,9.771,2.812,31.303,31.777,6.787,5.876,10.154,4.145,8.624,3.564,5.839,10.927,7.7,6.237,7.581,4.07,2.17,2.075,3.11,4.354,1.389,3.17,7.538,21.68,6.371,4.227,4.347,11.427,4.624,2.159,14.724,23.646,9.328,5.186,23.199,3.442,9.696,23.945,18.811,2.757,46.37,32.368,28.415,16.936,31.658,48.847,8.734,34.389,5.943,16.627,12.69,19.293,28.239,42.732,31.15,8.306,20.355,19.073,4.772,42.685,3.607,9.456,12.98,28.731,7.353,26.202,22.96,7.11,3.801,39.781,43.761,36.094,14.547,17.716,2.106,14.966,22.304,13.083,16.359,14.729,42.735,34.087,22.139,25.853,9.287,6.712,19.674,10.738,21.24,7.967,15.127,8.49,27.447,46.537,17.574,27.557,36.067,9.521,9.058,24.412,30.298,27.017,32.746,15.717,3.008,16.168,10.012,20.262,24.348,5.645,49.843,8.002,24.114,10.183,6.962,13.717,43.368,14.754,12.694,14.37,19.024,10.72,6.785,5.687,18.513,16.815,5.367,19.121,49.876,33.701,10.365,22.319,51.161,44.5,43.214,44.456,52.044,40.879,9.513,35.337,12.367,27.318,41.334,27.633,42.102,33.575,51.743,55.649,49.938,32.514,4.185,49.216,19.182,49.488,9.005,52.522,36.15,37.115,47.011,22.37,13.704,55.689,6.14,23.203,19.611,25.039,23.624,21.518,55.863,38.778,61.982,19.857,79.934,10.383,56.191,33.227,49.317,10.197,82.578,65.539,24.332,31.531,27.266,23.332,60.071,65.336,22.5,13.568,28.141,66.757,44.588,78.09,18.413,66.827,16.248,24.793,56.087,78.972,30.785,67.56,39.492,50.249,21.159,42.241,101.497,87.609,75.917,117.802,83.952,54.4,59.356,47.647,91.91,89.351,60.911,102.464,120.557,69.795,98.709,93.278,35.433,63.5,129.669,108.689,107.633,54.356,76.366,161.204,130.347,57.676,119.941,143.699,59.923,117.563,167.286,169.585,74.148,79.956,122.539,145.573,185.823,78.041,127.471,190.961,135.756,223.62,145.099,168.886,272.23,148.611,125.305,136.189,226.313,259.386,112.49,197.719,433.094,480.568,531.993,16.368,14.722,7.555,2.383,8.355,4.428,11.85,3.317,10.215,1.819,1.638,4.904,1.201,1.902,2.01,2.34,2.711,9.76,1.456,3.675,3.261,1.278,1.847,2.389,1.875,0.78,6.678,1.087,9.992,2.881,1.978,4.772,2.778,3.189,2.495,1.817,8.163,0.522,14.321,2.213,15.325,3.035,6.665,13.869,3.054,2.709,3.569,4.889,6.477,6.139,1.475,17.741,10.406,39.899,27.751,25.009,16.215,28.477,8.015,30.124,27.279,9.731,16.718,40.739,9.769,5.161,7.368,5.568,86.398,3.914,25.396,3.901,18.866,47.177,17.987,22.426,50.011,30.128,24.765,51.966,37.929,13.083,88.238,17.315,67.014,14.591,74.694,22.391,67.18,136.223,59.51,114.997,177.9,143.11,80.759,265.592,370.895,139.575,123.926,201.077,560.362
1989-08-30,39.565,5.561,0.682,11.375,2.7,26.861,7.181,11.551,1.2,6.555,4.857,16.761,8.648,35.712,14.972,8.667,10.723,8.888,5.248,1.728,2.78,11.496,1.28,6.768,1.339,21.136,8.586,4.115,4.062,9.14,14.631,3.29,2.331,3.343,4.709,16.263,12.077,5.161,11.962,2.021,1.976,1.489,3.909,13.087,7.272,5.608,14.678,16.104,18.536,3.469,5.765,1.887,4.85,1.436,8.722,15.877,8.04,6.625,26.774,9.975,9.705,21.455,8.902,8.216,0.933,4.316,0.614,10.353,32.291,4.223,2.535,0.942,4.388,5.155,5.279,2.208,9.017,2.114,11.269,5.478,2.161,1.762,4.332,0.992,16.265,7.472,5.638,3.449,9.137,9.307,2.976,5.159,1.851,6.681,11.206,4.012,3.19,3.482,17.946,4.884,6.345,3.12,3.705,11.171,10.682,1.335,9.054,2.61,12.327,10.666,5.293,4.074,1.704,4.347,2.239,0.975,16.658,9.757,10.601,11.965,10.304,2.853,3.159,1.199,3.202,7.493,13.2,1.336,0.002,15.495,1.901,3.396,4.335,2.553,44.452,3.749,9.494,4.078,1.799,8.025,9.693,3.647,1.757,8.562,1.669,5.361,4.199,3.403,5.022,0.871,6.011,9.398,11.591,14.82,18.048,10.138,8.119,4.717,43.661,5.703,1.381,2.414,2.952,11.371,4.491,9.179,26.124,2.796,0.771,6.569,8.274,5.911,1.283,3.061,4.28,0.0,6.084,7.843,4.877,0.904,5.341,23.371,5.833,9.774,3.898,26.021,5.143,9.561,3.942,0.885,1.438,16.587,3.911,0.601,3.909,6.154,10.283,4.431,14.073,18.594,0.492,5.28,1.595,8.959,4.954,3.115,2.184,4.166,0.665,53.114,8.204,7.39,6.717,17.179,0.663,3.914,10.509,1.216,1.533,12.078,5.476,7.062,9.145,3.246,3.11,8.052,10.132,1.214,15.327,18.817,14.115,12.148,4.647,13.993,1.743,19.522,2.086,1.811,5.977,13.369,3.641,9.337,0.946,11.26,14.984,8.83,2.959,29.654,30.715,7.2,5.407,10.051,4.305,9.599,4.044,5.843,10.57,7.842,6.15,7.566,3.853,2.094,2.53,3.638,4.133,1.359,3.19,7.612,21.894,7.064,4.628,4.367,11.938,4.833,2.298,14.188,22.436,9.092,5.144,21.427,3.443,9.16,24.331,18.678,2.835,45.539,32.554,28.227,15.598,31.532,45.392,9.085,32.311,5.812,16.047,12.46,19.054,26.753,40.941,30.746,7.852,18.993,19.366,4.728,42.279,4.333,9.797,11.761,26.381,7.793,25.647,23.066,5.812,5.554,37.389,40.557,36.16,14.564,17.366,2.029,15.797,23.358,13.24,16.909,16.035,44.632,32.213,21.985,29.842,9.533,6.906,20.425,9.701,18.262,8.864,14.746,17.232,26.595,42.409,18.1,27.023,34.383,10.332,10.671,22.651,28.503,26.178,33.213,16.65,3.132,15.459,9.699,19.376,24.645,5.608,48.71,9.26,21.707,13.27,7.038,13.933,43.052,14.964,12.433,15.966,18.46,10.114,6.958,6.69,17.291,16.825,6.5,19.829,48.73,30.373,11.241,23.568,49.061,41.957,42.976,42.139,51.783,41.023,10.04,35.97,16.049,27.887,39.063,28.923,39.747,32.996,46.896,57.919,52.813,33.475,4.318,46.144,19.208,48.635,9.653,52.449,35.412,34.085,46.098,22.213,13.019,52.938,7.755,22.513,19.399,23.373,23.993,21.558,56.432,35.649,58.717,19.694,79.871,11.558,54.921,34.008,46.679,11.541,79.012,60.987,24.63,32.945,28.153,22.078,59.751,62.144,22.229,14.208,28.954,67.586,41.746,74.96,19.578,64.352,17.494,25.292,53.033,76.967,31.204,65.404,40.656,47.726,22.392,43.076,100.488,86.618,71.787,117.348,80.225,56.093,59.471,46.855,94.245,90.03,61.298,96.944,120.849,81.537,97.116,89.21,36.327,63.595,133.222,104.319,107.536,53.681,89.212,165.326,126.066,60.198,119.258,149.853,58.487,117.676,160.053,160.52,78.557,94.209,122.289,145.99,177.587,92.76,126.946,187.37,134.339,219.506,144.243,169.035,264.602,148.894,121.873,133.398,225.162,256.279,127.752,196.667,420.72,467.749,523.359,16.311,15.052,6.696,2.118,7.655,3.919,11.508,4.344,9.665,7.385,2.073,6.173,1.546,1.903,2.293,3.066,2.819,11.043,2.364,4.376,3.923,1.273,5.087,3.636,2.044,1.879,7.075,1.474,11.732,3.795,1.984,8.407,5.666,4.892,4.355,2.997,10.022,1.227,15.098,3.465,14.657,7.27,6.172,13.239,8.486,2.661,3.726,6.494,7.392,8.703,4.063,19.737,10.164,39.149,26.182,25.226,16.324,30.217,18.847,31.614,30.684,14.518,19.678,39.243,9.167,5.501,8.898,8.337,85.444,4.086,25.203,3.552,29.86,48.248,18.305,22.581,48.606,28.353,26.427,52.125,38.859,16.258,84.421,18.175,67.128,15.25,77.033,23.648,68.167,134.494,57.516,113.694,183.706,149.617,86.456,250.967,357.875,137.639,139.485,200.407,553.142
1989-08-31,42.701,7.5,1.495,11.814,3.229,30.671,8.627,15.569,1.288,6.512,5.46,18.304,9.625,35.679,18.95,12.136,11.731,11.491,5.66,1.91,2.565,12.074,1.669,8.352,1.597,28.578,13.077,5.308,5.477,9.065,14.195,3.731,4.093,3.295,5.837,14.425,10.758,4.665,13.035,6.253,2.29,1.519,4.045,17.317,9.099,4.968,16.633,17.183,19.892,3.82,5.295,3.569,4.215,2.041,10.166,19.799,10.709,7.832,27.032,9.791,11.404,22.451,10.673,10.831,2.171,10.295,1.419,10.731,35.004,6.011,2.741,2.453,6.54,6.923,5.603,3.988,10.424,2.653,14.13,10.651,2.032,2.157,5.196,1.252,16.204,7.454,6.704,4.298,9.146,10.415,3.321,6.331,2.41,8.577,10.126,3.622,3.982,4.187,23.318,6.846,9.246,4.512,4.357,11.158,13.559,1.754,9.328,3.564,12.36,10.063,5.209,4.247,1.657,6.112,3.471,1.699,18.323,10.535,12.973,14.23,11.396,7.861,5.944,3.11,8.031,6.968,12.92,4.337,0.002,18.384,2.113,4.919,5.16,3.307,45.314,5.38,12.265,3.671,1.686,10.385,15.377,4.135,1.926,12.446,1.893,5.65,8.29,3.613,4.996,0.878,6.739,10.676,14.024,13.268,20.531,12.966,9.454,5.903,45.847,7.548,3.118,3.536,4.463,13.907,5.777,12.527,27.878,3.9,1.781,10.186,11.704,7.308,3.238,10.779,4.353,0.001,6.163,11.046,7.477,2.035,6.331,23.487,8.759,13.232,5.421,30.107,6.465,11.745,5.755,2.285,2.333,19.842,5.06,1.102,4.757,7.473,14.517,5.693,15.89,22.024,0.916,6.678,2.577,10.261,7.164,4.483,4.575,5.423,1.129,53.163,10.662,10.2,8.976,18.585,2.32,3.485,9.263,3.212,2.079,13.124,7.81,9.59,10.748,7.343,5.299,11.635,12.327,3.65,20.167,22.106,15.585,13.032,4.995,16.752,3.034,20.792,2.991,3.204,6.534,15.623,4.001,8.427,1.473,13.867,17.755,8.399,4.467,31.835,33.392,9.747,6.525,13.791,7.211,11.714,5.179,7.118,12.924,8.848,8.811,10.323,4.823,2.863,8.624,4.346,5.007,1.849,5.67,9.796,23.267,8.686,6.082,7.301,15.225,5.39,2.601,17.142,25.904,11.492,6.93,20.726,3.95,10.987,29.117,19.257,4.675,46.227,37.719,28.418,15.803,33.845,47.436,12.09,33.618,7.59,19.134,13.877,21.856,26.841,44.889,31.477,10.397,19.278,26.25,6.635,44.679,12.704,12.659,12.829,24.189,7.63,25.878,22.523,7.934,7.207,35.569,36.773,45.986,20.91,20.008,5.674,16.644,28.253,13.877,21.285,21.288,47.553,38.201,25.708,35.589,10.42,8.041,25.857,13.805,16.072,8.977,20.072,21.885,31.286,45.796,22.123,32.263,38.719,13.315,13.392,28.116,30.656,36.268,35.474,18.916,5.505,14.036,11.833,19.197,32.129,11.685,52.314,12.391,19.214,16.638,7.52,19.523,47.64,21.026,15.418,17.096,18.359,10.431,9.239,9.516,20.184,21.668,18.833,26.03,52.307,34.194,14.136,27.414,62.466,46.141,48.775,49.933,56.353,44.947,10.162,36.773,20.554,36.965,43.942,34.619,42.837,38.504,50.511,61.601,59.041,37.557,7.846,42.178,22.697,52.889,9.676,59.781,41.408,30.576,53.68,29.773,15.142,57.426,9.542,29.333,19.855,27.253,32.337,27.509,62.514,44.977,62.071,20.041,82.291,26.627,59.321,37.637,51.747,13.387,85.064,58.737,26.743,39.131,35.699,23.166,68.686,67.428,27.537,18.58,35.834,78.386,47.678,74.937,37.815,62.101,17.63,35.316,59.082,71.329,42.436,63.968,49.722,54.702,44.733,43.073,103.072,103.105,78.823,119.661,88.085,67.187,59.742,50.665,89.81,101.643,63.312,102.155,123.302,87.677,113.398,98.949,39.526,65.96,135.811,115.922,122.52,68.083,96.046,177.924,141.645,60.69,132.595,154.114,70.962,117.79,164.485,168.701,79.756,103.527,122.669,158.537,178.687,104.144,128.426,210.904,136.217,242.847,143.206,183.619,260.056,148.589,123.856,136.312,240.285,264.107,142.375,198.771,432.563,473.113,521.115,15.783,14.619,6.306,2.177,7.089,3.585,10.709,5.626,10.344,8.056,2.883,7.293,2.178,4.627,3.171,3.1,3.562,14.057,3.416,6.11,5.776,2.903,4.977,3.681,3.787,2.968,8.014,2.074,13.084,4.776,3.899,10.174,8.87,6.122,5.365,5.062,14.955,1.865,19.206,4.222,16.674,7.89,6.107,15.073,9.893,5.11,7.338,8.232,10.549,8.986,3.923,29.599,11.531,41.462,25.616,26.187,17.24,38.97,23.185,38.009,42.277,18.521,24.69,38.819,9.088,10.454,9.338,11.226,90.258,6.101,25.889,8.284,38.954,49.107,19.628,24.631,58.899,29.665,30.63,59.652,44.996,20.87,87.152,22.045,69.047,20.078,75.031,40.867,67.897,142.084,58.649,112.512,193.59,154.756,89.477,242.167,353.705,140.62,155.169,202.991,551.251
1989-09-01,46.896,8.569,1.043,12.637,3.973,35.982,9.503,16.265,1.495,6.317,5.942,19.678,10.676,41.565,19.692,13.069,13.169,11.907,6.614,2.047,2.378,13.67,1.489,7.83,1.606,34.23,14.44,5.425,5.667,9.802,15.218,4.067,4.123,3.275,5.299,13.395,9.776,4.264,12.963,9.372,2.437,1.775,4.003,17.706,11.212,4.665,19.484,19.909,20.044,4.262,4.882,5.879,4.182,2.507,11.709,22.256,11.581,9.549,28.987,10.554,14.352,24.183,13.003,10.771,2.764,13.084,1.653,11.68,41.213,7.598,3.072,3.204,6.513,9.895,6.118,4.967,8.18,2.297,15.31,15.056,2.493,2.15,6.533,1.072,17.059,5.259,8.216,5.196,9.864,11.396,4.114,6.885,2.784,8.938,9.42,3.497,4.908,5.121,25.76,8.333,8.884,5.206,4.6,12.211,14.028,2.034,9.603,3.664,13.303,10.663,5.936,4.493,1.913,7.036,3.908,1.694,21.112,12.861,16.768,17.359,13.036,12.207,9.505,4.271,13.042,6.843,13.843,5.211,0.001,22.651,2.281,5.021,4.69,2.858,48.983,7.151,13.481,3.577,1.772,10.56,18.179,4.695,2.429,16.686,2.448,6.258,14.133,3.736,4.967,1.21,7.873,14.224,16.142,11.988,20.905,14.752,11.198,6.821,52.131,8.748,4.255,3.288,4.58,16.71,6.714,15.693,28.93,4.229,2.356,11.009,13.211,8.518,3.905,14.167,5.05,0.001,6.569,12.699,8.608,2.759,7.299,23.832,9.743,15.237,6.194,33.122,6.826,12.752,6.197,2.953,3.049,21.744,5.064,1.279,5.793,9.881,15.565,6.51,18.086,26.972,1.157,8.216,2.675,13.172,7.462,5.66,5.206,6.078,1.476,53.223,11.282,11.718,9.539,25.629,2.828,3.726,8.815,3.901,2.477,13.253,9.905,11.942,8.635,9.51,7.526,13.325,10.454,4.918,22.577,24.88,17.869,13.668,5.156,19.791,3.249,25.493,3.687,5.768,6.806,17.169,4.569,8.65,1.301,15.587,20.567,8.644,4.778,38.861,40.104,10.542,7.73,18.048,8.563,13.305,6.071,8.464,16.379,10.561,11.329,13.371,5.72,3.334,12.072,4.903,5.699,2.14,7.888,11.96,25.564,8.889,7.147,8.911,16.975,6.284,3.065,23.442,31.377,13.059,7.826,24.055,4.474,13.705,31.452,20.698,5.13,49.293,43.858,29.724,17.305,36.864,52.948,13.121,38.405,9.298,24.254,15.88,26.939,30.034,51.732,34.352,13.217,24.681,29.011,7.515,47.591,18.341,14.12,15.144,24.085,7.74,27.412,23.3,11.892,7.816,33.725,33.628,51.078,26.442,23.951,6.945,18.323,30.7,14.719,24.301,24.668,49.045,46.847,31.158,37.956,11.886,9.077,27.353,20.64,15.669,10.108,25.319,19.669,37.258,53.439,23.569,36.652,44.955,15.494,15.193,33.729,33.402,44.767,38.334,20.791,7.226,13.171,13.908,20.488,38.889,16.688,56.769,14.859,17.927,17.728,8.643,22.195,54.377,25.889,17.442,18.189,19.261,11.235,10.341,11.072,23.251,24.424,27.55,27.605,56.745,43.82,16.781,30.639,76.322,55.686,53.148,65.849,59.578,48.583,10.886,38.178,22.557,44.387,46.662,40.093,48.088,46.604,58.126,63.739,63.648,39.634,10.322,38.748,26.587,64.215,9.979,69.414,50.696,28.606,59.608,37.52,17.222,64.645,11.144,36.569,21.825,30.136,35.737,31.198,67.815,57.1,68.485,21.94,87.427,39.358,64.506,39.855,61.903,15.769,93.808,62.972,29.745,44.753,38.04,25.158,76.139,75.85,31.042,21.828,38.521,82.944,59.6,79.725,56.265,62.804,18.02,39.522,70.071,66.206,47.935,64.541,53.251,68.867,67.408,44.844,109.246,121.937,84.926,126.046,102.378,72.188,60.419,55.212,84.248,115.426,64.553,109.892,128.828,88.501,136.826,115.735,44.592,68.43,140.484,134.146,139.6,77.724,98.433,188.223,160.048,62.551,149.863,158.838,81.648,118.32,179.22,183.963,83.617,109.036,123.694,176.343,189.445,112.329,130.365,233.006,139.254,267.327,143.076,206.489,272.375,147.998,135.734,148.872,268.239,284.58,155.78,202.054,464.144,499.919,533.455,16.64,15.203,6.338,2.301,6.84,3.468,10.076,6.004,11.778,5.814,3.699,7.763,2.805,6.96,4.145,2.584,4.499,17.237,3.638,6.43,6.039,3.744,3.931,2.992,3.798,3.09,8.852,2.649,12.253,4.832,4.771,8.668,8.118,5.733,4.98,5.192,16.147,1.861,20.965,3.982,18.079,6.241,6.817,17.276,7.606,6.698,12.185,8.377,11.808,7.51,3.131,32.77,13.238,45.148,27.323,27.682,18.591,42.249,20.139,43.629,49.595,18.193,26.769,40.792,10.155,16.73,10.128,10.93,101.245,6.637,27.559,11.488,37.654,46.966,21.556,26.035,65.87,32.894,34.185,65.205,51.877,23.703,93.769,25.727,72.095,23.45,72.084,62.824,67.758,151.435,67.178,114.988,203.179,159.84,93.843,243.903,364.297,149.458,170.259,206.695,556.692
1989-09-02,47.822,8.439,0.903,13.84,4.828,35.752,9.703,14.935,1.855,6.771,6.364,20.731,11.881,45.489,17.238,10.847,12.749,10.95,6.668,2.482,2.138,14.318,1.537,6.744,1.49,33.539,12.791,4.817,5.04,10.668,16.204,4.565,3.622,3.237,5.032,12.876,8.768,3.813,11.4,8.548,2.445,2.143,4.45,15.262,12.403,4.457,18.746,20.053,18.244,4.705,4.392,6.143,4.444,2.226,11.244,22.701,11.378,9.789,31.029,11.629,15.201,26.092,14.16,10.277,2.115,11.098,1.219,13.025,44.651,7.418,3.436,2.711,4.979,9.64,6.704,4.29,5.932,2.295,15.345,14.068,3.132,1.778,8.219,1.407,18.209,3.679,8.127,4.941,10.989,12.12,4.977,7.262,3.126,7.844,9.69,3.748,4.517,4.84,22.488,10.028,6.991,5.624,4.5,13.614,11.965,2.388,10.214,3.785,15.1,11.559,6.533,4.672,2.087,7.044,3.982,1.658,20.02,13.503,17.718,17.908,13.768,11.047,9.201,3.316,12.961,7.553,15.5,4.073,0.001,23.678,2.393,4.363,3.728,2.448,54.442,7.079,13.712,4.573,2.263,10.345,17.172,4.341,2.462,16.26,3.239,7.153,14.934,4.488,5.824,1.702,7.666,15.013,17.159,10.651,18.166,14.65,10.927,6.349,55.386,8.846,4.197,3.053,4.252,16.628,6.832,15.651,28.001,3.93,2.271,9.626,12.102,8.36,4.57,12.018,5.835,0.001,7.002,12.333,8.265,2.687,7.366,24.377,9.129,14.436,5.614,33.01,6.578,12.413,5.779,2.834,3.185,21.406,4.743,1.235,6.037,10.92,14.622,6.223,19.079,29.103,1.203,8.594,2.568,14.747,7.163,5.746,4.674,5.573,1.43,53.294,10.344,11.119,8.439,30.374,2.11,3.985,8.714,2.776,2.467,12.033,8.984,11.491,6.384,7.697,6.893,12.758,8.08,4.022,19.882,23.132,17.782,13.162,5.401,18.82,3.012,28.049,3.573,6.483,7.146,16.143,5.602,9.478,0.979,14.325,19.539,8.977,4.415,43.713,44.927,9.312,7.15,17.813,7.676,14.416,5.786,8.55,17.763,10.296,10.854,13.376,5.69,3.142,10.551,4.508,5.278,2.119,8.538,13.155,28.253,7.842,6.8,8.024,14.921,7.297,3.552,25.219,31.935,12.285,6.798,26.634,4.116,14.41,29.372,22.81,4.343,54.489,45.896,31.73,17.658,39.578,56.569,12.966,41.846,9.373,26.907,15.629,30.933,33.326,55.468,36.885,13.52,28.165,28.119,6.982,46.997,17.577,15.347,15.567,25.314,8.763,29.771,25.609,13.302,7.403,31.013,30.664,46.048,25.78,25.807,5.289,20.401,28.964,15.422,25.303,23.648,47.006,47.653,31.985,34.357,13.622,11.212,26.021,22.131,15.854,11.531,28.336,15.377,40.539,57.304,21.104,34.799,46.324,15.882,15.299,34.655,34.613,44.8,41.307,22.296,7.6,13.571,13.607,22.663,39.193,15.552,58.738,17.617,17.515,17.915,10.293,22.188,58.782,25.7,16.134,19.198,21.143,11.311,10.616,11.395,23.01,24.096,26.644,29.428,58.736,49.526,20.0,29.75,79.194,60.628,51.248,74.011,58.493,51.606,12.655,40.544,23.362,44.625,46.251,41.988,51.857,49.586,62.938,61.541,60.727,36.816,10.809,35.43,29.775,74.275,11.307,74.218,57.308,28.055,57.669,37.924,17.209,67.134,11.605,41.023,25.168,29.857,36.472,30.482,71.678,62.654,72.804,25.136,95.15,40.611,67.001,37.664,67.37,17.56,94.974,68.867,31.743,47.123,40.918,25.925,77.522,78.378,31.362,23.247,41.401,83.012,68.387,84.333,61.298,66.227,19.879,41.052,79.588,62.197,49.412,67.27,55.926,79.992,72.18,49.11,119.313,135.123,84.885,136.838,111.55,74.456,61.392,56.35,79.944,124.014,65.201,111.704,138.867,86.697,153.328,129.189,48.75,69.657,148.956,148.582,150.016,80.93,98.282,183.784,174.378,67.917,161.264,166.261,86.316,119.299,193.05,189.672,90.652,111.902,125.299,188.923,202.517,117.635,132.182,250.79,141.444,287.882,144.036,222.503,290.135,147.816,147.245,161.791,290.113,306.088,165.58,203.899,492.085,530.255,554.683,17.756,15.969,6.433,2.396,6.663,3.406,9.803,5.715,11.772,4.397,4.661,8.021,3.524,6.098,5.233,1.934,5.807,17.442,4.296,5.47,5.234,3.083,3.038,2.168,2.77,3.306,9.52,3.326,10.205,5.186,3.944,6.427,7.417,5.588,4.083,4.689,14.151,1.894,18.207,3.292,16.625,4.519,6.886,16.796,5.425,5.892,12.423,7.368,11.43,5.715,2.442,29.587,12.354,47.878,29.374,29.633,20.322,37.679,15.522,46.079,48.397,17.701,27.556,44.412,11.866,18.962,10.757,9.762,110.529,5.836,30.064,10.354,31.156,43.224,23.929,25.327,61.853,33.33,36.934,63.074,56.832,25.209,97.086,31.027,77.346,25.007,70.759,73.506,68.34,153.746,79.262,125.006,202.751,167.162,100.955,253.284,380.251,161.252,182.317,208.325,567.77
1989-09-03,47.08,8.393,1.319,15.296,5.774,31.682,9.911,14.045,2.154,7.548,6.879,21.972,13.143,43.837,14.306,8.948,11.897,10.439,6.361,2.882,1.898,14.682,1.502,4.874,1.493,30.794,11.111,4.398,4.621,11.664,17.78,4.68,3.556,3.176,4.675,12.507,7.854,3.445,9.871,6.801,2.543,2.462,5.039,12.284,13.272,4.279,16.469,18.658,15.967,5.189,3.987,5.66,4.694,1.857,10.121,22.496,11.064,9.653,32.463,12.906,15.168,28.144,14.88,9.688,1.567,8.562,0.951,14.594,44.6,6.888,3.845,2.463,3.983,8.745,7.388,4.166,4.343,2.165,15.165,11.094,3.897,1.841,9.695,1.469,19.804,2.764,7.751,4.778,12.036,12.667,5.625,7.295,3.323,7.196,10.336,4.079,4.122,4.488,18.083,11.504,5.894,6.032,4.428,14.945,10.576,2.435,10.881,3.801,17.408,12.889,7.198,4.876,2.267,7.301,4.077,1.752,17.748,13.463,17.579,17.463,14.222,7.648,6.833,2.426,10.644,8.422,17.284,3.05,0.001,23.249,2.557,3.896,3.347,2.344,60.181,6.69,13.831,5.838,2.767,10.053,15.763,4.039,2.391,15.294,4.112,8.173,12.601,5.273,6.92,2.13,6.973,14.29,17.822,9.389,15.323,14.348,10.843,6.266,56.074,8.919,4.453,3.019,4.143,16.112,6.889,14.567,25.752,3.739,2.453,8.478,10.988,8.236,4.843,9.734,6.439,0.001,7.372,11.88,7.936,2.725,7.444,24.973,8.9,13.622,5.339,32.942,6.671,12.357,5.709,2.956,3.392,21.022,4.888,1.315,6.218,11.378,13.838,6.283,19.65,29.636,1.378,8.635,2.53,15.332,7.141,5.802,4.882,5.341,1.459,53.382,9.794,9.551,7.437,30.031,1.43,4.173,8.663,1.796,2.516,10.442,7.903,10.442,4.764,6.308,5.65,11.927,6.154,2.831,16.761,19.652,16.501,11.858,5.588,16.58,2.826,28.56,3.344,6.172,7.417,14.466,6.59,10.269,0.832,12.373,16.786,9.233,4.137,44.468,46.403,8.622,6.218,16.039,6.731,14.813,5.804,8.417,17.956,10.163,9.773,12.559,5.68,3.109,8.417,3.925,4.883,2.198,8.662,14.063,31.241,6.819,6.179,7.005,12.589,8.387,4.079,23.279,29.767,11.223,5.741,26.146,3.845,14.142,27.077,25.369,3.543,60.08,45.474,33.393,16.89,42.555,57.968,13.029,43.26,8.943,26.616,14.267,32.332,35.931,57.982,38.853,12.82,28.966,26.777,6.639,45.345,14.891,16.138,15.372,26.808,10.471,32.156,28.686,12.732,7.142,27.356,27.834,38.563,23.206,26.068,3.6,22.918,26.246,16.127,26.222,20.997,42.857,43.842,31.392,29.268,15.543,13.061,24.573,19.553,16.122,13.094,30.04,11.703,41.723,58.836,18.903,30.286,44.146,16.035,14.862,34.27,33.513,42.461,43.973,23.054,8.075,14.507,13.456,24.948,38.762,12.235,59.238,19.934,17.363,17.644,12.176,21.492,60.918,23.913,15.774,20.139,23.124,10.942,10.935,11.68,21.886,23.439,22.444,30.584,59.256,50.937,22.849,27.108,76.455,60.752,47.269,72.376,56.502,54.72,15.009,42.686,23.328,44.632,44.309,42.051,53.345,49.476,66.045,56.362,53.891,32.955,11.395,32.285,31.568,78.52,13.367,75.557,59.003,28.086,51.77,34.894,17.074,65.192,11.729,43.74,29.309,28.473,35.889,29.737,75.229,63.244,76.436,29.258,103.28,35.472,68.045,33.981,68.209,18.675,88.768,73.282,32.771,47.429,42.893,25.653,76.015,75.756,30.746,23.916,43.561,82.0,72.003,87.667,55.616,70.521,22.879,40.811,85.717,58.815,49.086,71.156,58.138,84.216,63.732,55.455,129.58,140.534,81.69,148.512,116.052,76.207,62.502,54.351,77.022,127.359,66.51,108.502,150.191,83.995,159.178,136.672,51.412,71.046,160.124,156.463,153.762,80.57,97.228,168.596,182.896,76.615,166.826,176.751,86.98,120.568,203.242,185.183,101.587,113.794,127.227,194.387,214.353,121.382,134.4,263.177,143.828,302.617,145.608,228.542,307.415,148.46,155.852,171.309,298.322,319.869,172.29,203.559,504.42,547.261,574.246,18.961,17.088,6.259,2.233,6.334,3.292,9.634,5.134,10.998,3.393,5.042,8.224,3.816,4.256,5.856,1.18,6.566,15.629,4.891,4.551,4.58,2.178,2.404,1.258,2.137,3.443,9.986,3.564,7.492,5.424,2.936,4.735,7.294,5.381,3.745,4.546,12.462,1.907,15.309,2.986,14.02,3.394,6.362,14.897,3.941,4.589,10.083,6.506,11.191,3.572,1.954,25.382,10.722,49.091,31.278,31.639,22.243,32.307,11.76,46.766,44.287,16.689,27.465,48.632,13.716,17.466,11.395,8.986,115.022,4.865,33.229,7.707,24.497,37.257,26.489,23.523,53.426,31.434,38.202,58.919,59.979,25.62,94.267,35.748,82.125,25.8,71.051,70.766,70.075,152.218,88.826,138.036,190.975,177.191,111.791,265.346,394.784,171.795,191.249,207.59,582.039
1989-09-04,47.745,8.818,2.205,16.998,6.459,29.207,9.947,14.572,2.397,8.425,6.931,22.551,14.457,40.247,14.665,9.918,11.566,10.922,6.283,3.249,1.619,13.539,1.721,3.538,2.036,30.667,11.196,5.576,6.301,11.963,18.388,4.535,4.005,3.102,4.874,11.876,6.817,2.96,9.755,5.741,3.206,2.703,5.693,10.664,13.735,3.962,15.648,18.774,15.211,5.297,3.435,5.961,4.622,1.695,10.625,22.358,11.081,9.474,32.099,13.328,14.931,29.895,15.022,9.83,1.623,7.67,1.087,15.884,44.398,6.422,3.97,2.847,4.597,8.76,7.765,3.835,3.7,2.385,15.226,9.665,4.303,1.737,10.851,1.714,21.001,2.582,7.727,4.762,12.287,12.976,5.335,7.409,2.669,8.153,10.909,4.297,4.071,4.466,18.315,12.956,7.175,6.597,5.303,15.376,11.85,2.357,11.545,4.063,19.45,13.84,7.184,5.031,2.38,8.004,4.487,2.016,16.877,13.305,17.635,16.893,14.522,6.5,7.846,3.952,8.798,9.11,18.102,2.594,0.001,22.581,2.955,5.633,5.138,3.298,63.558,6.308,14.321,6.873,3.145,10.369,14.742,4.072,2.504,14.754,4.672,9.046,10.338,6.035,7.982,2.449,6.588,14.411,18.356,8.095,14.949,15.318,11.184,6.587,57.613,10.023,5.314,3.278,4.355,16.015,7.652,15.413,24.36,4.021,2.998,10.726,12.586,8.342,5.614,9.245,7.045,0.001,7.763,12.075,7.917,3.035,7.841,25.561,12.473,16.415,6.994,34.807,8.012,14.88,8.146,3.319,3.758,22.345,5.223,1.536,6.711,12.192,13.262,6.809,21.435,33.177,1.622,8.648,2.516,16.189,7.754,6.179,5.936,6.756,1.631,53.478,10.016,9.977,7.892,29.084,1.003,3.897,8.247,1.422,2.704,9.501,8.475,11.316,4.221,10.431,7.08,11.212,5.442,1.975,16.463,18.689,17.064,10.714,5.768,17.529,2.671,28.429,3.137,6.431,7.678,14.367,7.411,10.412,0.756,12.359,15.969,9.001,3.931,45.276,47.657,9.003,6.498,17.216,8.015,15.173,6.057,8.296,17.801,10.376,11.205,14.338,5.958,3.213,7.523,3.395,5.632,2.386,8.583,14.43,33.458,6.64,6.043,8.531,12.432,8.901,4.222,23.506,30.481,12.431,5.97,25.18,3.842,13.456,27.305,27.864,3.212,63.907,46.521,33.796,16.238,45.248,59.647,14.02,43.593,8.483,27.478,13.364,33.369,36.373,59.107,40.703,12.002,28.713,25.621,8.402,45.461,13.372,17.53,15.567,27.159,12.264,33.135,31.107,12.463,8.995,23.108,24.785,38.622,25.401,25.76,2.691,25.367,25.814,17.334,27.74,21.706,40.334,44.583,31.978,28.918,16.608,15.135,24.88,21.438,15.431,14.473,30.766,9.836,41.828,63.509,20.396,29.3,45.256,17.77,16.979,42.187,33.315,51.044,45.404,23.738,9.014,15.294,13.037,25.792,36.998,15.152,60.187,22.698,16.741,17.897,13.64,21.813,64.768,27.216,14.845,20.94,24.336,10.605,12.044,12.726,24.384,23.762,19.719,33.005,60.203,55.145,26.243,24.517,73.038,58.984,46.266,73.913,56.904,57.55,17.288,43.668,23.808,42.265,44.979,43.637,53.325,48.513,71.514,52.602,51.145,32.961,12.629,28.712,33.763,80.199,15.52,79.988,61.26,27.553,50.311,37.03,16.573,66.694,13.279,45.039,32.864,31.267,37.247,30.366,78.432,65.341,77.994,32.953,109.236,31.148,69.458,33.464,66.126,20.45,83.931,78.211,34.986,49.01,46.461,24.925,76.309,77.435,31.3,25.816,47.03,83.777,74.225,90.611,49.549,75.274,26.116,42.873,88.84,54.694,51.213,75.932,62.228,85.169,56.498,61.836,136.56,146.928,84.08,157.157,114.553,80.536,63.699,51.184,73.892,132.781,68.202,109.755,159.55,81.261,167.135,139.782,55.028,73.104,170.944,159.551,161.912,82.907,95.899,158.366,186.403,86.118,176.028,188.361,89.765,122.054,206.407,187.183,113.475,115.108,129.358,202.233,220.166,124.062,137.103,270.242,147.058,311.866,147.606,237.283,322.298,149.718,162.394,178.602,307.212,331.241,178.606,202.021,517.64,559.292,589.524,19.52,17.819,5.708,1.867,5.696,3.035,9.487,4.083,10.725,2.574,5.534,8.507,4.187,4.118,6.409,0.951,7.432,13.46,5.75,4.531,4.609,1.91,2.376,1.058,1.901,3.917,10.352,3.926,5.67,6.091,2.476,4.052,7.834,5.704,5.899,4.706,12.863,2.109,14.942,4.339,12.704,3.148,6.29,13.262,3.358,3.71,8.186,7.6,11.287,3.033,1.933,21.476,10.248,49.83,31.281,33.704,24.041,31.733,10.239,46.918,43.805,17.213,28.485,50.626,14.365,15.207,11.851,10.772,117.477,4.304,36.184,5.622,20.879,31.138,28.681,21.717,51.905,29.812,39.315,58.753,62.904,26.236,89.921,41.214,84.562,27.891,71.755,64.825,72.921,152.71,94.087,148.883,178.73,188.642,124.46,275.872,405.847,180.698,198.768,205.612,598.103
1989-09-05,48.87,8.588,1.964,18.292,6.246,28.668,9.623,13.944,2.09,8.996,6.178,21.196,15.278,39.355,16.003,10.529,10.863,10.684,6.011,3.136,2.002,13.617,1.554,3.409,2.014,30.658,10.639,6.474,7.655,12.246,18.556,4.814,3.793,3.027,4.305,11.928,6.675,3.123,11.666,4.288,3.136,2.27,6.171,10.144,13.577,4.084,16.54,20.861,17.313,4.691,3.609,5.515,5.085,1.593,11.33,21.736,10.795,9.325,32.251,13.725,14.675,29.79,15.525,9.102,1.395,6.365,0.92,15.862,45.346,6.095,3.559,2.184,4.213,7.764,7.308,3.362,3.839,2.048,14.566,8.68,4.649,1.659,10.789,2.305,21.538,2.808,7.163,4.419,12.752,12.253,5.629,6.52,3.354,9.06,11.276,4.565,3.66,4.096,18.939,12.774,6.593,6.78,5.783,15.863,13.897,2.55,10.7,3.868,20.358,14.239,7.043,4.228,1.829,8.099,4.201,1.787,17.642,13.113,17.928,16.423,14.402,6.247,10.301,4.753,6.859,9.512,18.496,1.834,0.001,22.003,2.696,7.219,5.363,3.477,64.115,5.753,14.311,7.334,3.263,9.888,14.318,3.798,2.44,13.268,4.595,9.234,8.243,6.365,8.597,2.087,6.03,13.391,17.829,7.675,17.146,15.637,11.635,6.699,58.485,10.308,4.942,2.942,4.055,15.727,7.928,16.403,25.902,3.971,2.653,10.899,13.11,8.241,4.888,7.174,7.515,0.001,8.077,11.937,7.638,2.772,7.862,26.168,13.306,17.907,8.565,34.908,7.898,15.476,8.488,3.023,3.665,22.747,4.897,1.497,6.719,12.84,12.986,7.081,22.746,37.412,1.553,8.636,2.508,16.991,7.508,6.13,6.071,8.07,1.561,53.563,9.709,10.472,7.763,31.385,0.695,4.704,8.657,1.154,2.589,9.986,9.845,12.309,4.407,12.093,8.593,10.772,5.743,1.367,17.497,18.283,18.383,10.553,5.327,19.022,2.603,28.045,2.996,6.338,7.216,14.312,6.912,11.481,0.804,12.333,15.852,9.817,3.826,45.217,50.431,8.95,7.477,19.277,8.463,14.225,6.11,8.227,17.607,10.833,12.753,16.492,5.81,3.029,5.579,3.189,6.665,2.286,8.546,13.782,32.741,6.951,5.839,9.254,13.749,8.165,3.699,26.524,32.86,13.097,6.516,27.03,3.567,12.528,28.416,28.795,3.168,65.246,47.795,34.049,15.261,46.218,60.316,13.903,43.399,8.082,29.339,12.337,34.632,36.15,58.702,41.588,11.338,27.995,24.987,10.186,47.421,10.842,17.741,15.214,29.348,12.781,34.053,31.786,11.796,10.174,20.417,23.546,38.384,27.768,25.389,2.039,26.118,25.517,17.416,27.596,22.033,42.96,47.708,33.051,31.334,15.665,15.716,24.253,26.192,16.981,13.537,30.698,9.57,41.689,67.047,23.352,28.895,47.552,18.414,19.287,48.373,35.113,57.737,44.902,22.397,8.862,15.982,12.26,26.691,34.672,18.056,60.56,23.038,17.104,17.005,13.843,21.167,69.668,30.356,13.773,19.746,25.304,10.165,11.996,12.524,28.728,22.884,15.695,31.721,60.573,60.656,27.37,23.202,70.941,56.705,47.761,81.045,58.519,58.896,17.883,44.568,23.0,39.658,46.879,45.082,52.84,47.566,74.338,54.637,54.095,37.311,12.237,27.903,34.915,83.561,15.965,85.679,63.967,28.417,49.015,40.048,16.048,69.128,14.046,44.946,34.134,36.004,36.191,29.609,80.448,67.235,78.15,34.444,111.44,25.772,69.712,37.282,63.468,20.982,80.787,83.557,37.02,50.115,46.818,24.588,76.027,80.399,30.562,25.63,47.755,84.171,75.463,91.757,42.636,80.2,27.016,41.209,89.858,53.312,49.517,80.759,63.232,84.592,49.276,65.289,140.242,151.73,89.405,162.114,110.245,81.545,64.906,49.336,71.893,138.459,68.847,114.643,166.315,78.356,176.022,140.462,57.687,74.115,180.407,160.13,169.899,81.038,92.266,163.688,187.355,91.353,184.814,199.873,88.654,123.658,204.991,194.324,118.764,112.879,131.293,210.574,221.002,122.49,138.934,273.735,149.116,316.576,149.942,247.833,332.826,151.611,168.396,184.939,319.163,343.208,180.103,201.529,535.513,573.554,603.306,19.806,18.099,5.379,1.904,5.304,3.024,9.152,4.269,10.106,3.252,4.536,7.719,3.389,4.379,5.614,1.646,6.946,11.268,5.745,4.746,4.315,1.708,2.718,1.938,1.827,3.762,10.012,3.111,6.776,5.889,2.167,4.79,8.166,5.262,6.446,4.902,12.344,1.951,16.245,4.763,12.464,3.788,5.882,12.16,3.464,3.036,6.938,8.494,11.41,5.996,2.192,18.962,11.054,50.889,30.931,34.34,24.23,33.984,10.545,46.581,42.989,15.685,27.832,52.212,14.984,12.617,10.041,12.024,120.306,4.288,37.204,4.102,19.91,27.609,28.648,21.048,50.69,27.886,37.164,61.524,63.305,25.698,85.996,43.065,87.157,27.545,72.95,57.534,76.745,155.599,96.112,158.736,177.869,200.606,132.237,282.514,415.992,187.333,200.639,204.834,613.308
1989-09-06,48.565,8.25,2.144,18.292,5.45,29.207,9.148,13.502,1.427,9.57,5.364,18.761,14.688,38.47,18.948,11.442,10.414,10.456,5.788,2.339,1.833,15.796,1.375,2.728,1.684,32.467,12.545,6.188,7.316,12.555,19.308,4.581,3.637,2.956,3.889,11.982,6.4,2.824,13.639,2.882,2.635,1.59,6.241,11.381,13.14,3.958,17.079,22.105,20.41,4.114,3.321,3.931,5.134,1.481,12.126,19.838,9.837,9.406,31.815,14.072,14.772,27.643,16.006,8.107,1.074,5.054,0.717,14.601,45.913,6.293,3.046,1.365,5.577,7.256,6.476,3.267,4.743,1.791,13.192,6.979,4.842,1.669,9.807,2.471,21.745,3.698,6.784,4.171,12.901,11.08,5.898,5.826,4.042,8.967,12.353,4.919,3.512,3.912,22.381,11.672,8.511,6.273,5.352,16.157,14.539,2.393,8.69,3.453,19.807,14.817,7.946,3.374,1.379,7.695,3.922,1.676,18.525,13.113,17.195,16.396,13.894,4.843,9.383,3.614,4.902,9.554,18.238,1.346,0.001,21.961,2.188,6.614,4.654,3.088,61.089,5.676,13.261,6.928,2.998,8.946,14.282,3.746,2.243,12.523,4.109,8.713,6.076,5.769,8.607,1.398,5.731,12.842,16.865,7.369,19.674,16.869,11.254,6.399,56.196,11.037,3.893,2.961,4.098,15.521,8.495,17.031,29.73,4.374,1.998,10.478,12.706,8.189,5.072,4.893,7.517,0.001,8.142,12.386,8.138,2.385,7.553,26.794,12.367,17.358,8.507,33.363,7.309,14.734,7.695,2.726,3.421,23.059,4.698,1.472,6.223,12.594,13.982,6.841,23.422,38.836,1.427,8.933,2.708,16.806,7.426,5.858,6.071,7.988,1.352,53.634,9.178,11.816,8.997,32.602,0.521,4.225,8.545,1.001,2.293,11.562,10.851,12.055,5.371,9.506,7.485,11.412,6.9,1.06,18.835,20.156,19.103,11.796,4.416,19.302,2.822,28.162,3.137,4.905,6.124,15.223,5.224,11.574,0.808,13.659,17.302,9.43,4.137,43.769,52.115,8.33,7.684,19.122,8.129,12.905,5.783,8.536,18.104,10.516,12.466,16.473,5.404,2.758,3.544,3.358,6.795,2.069,8.876,12.876,29.446,7.675,6.125,8.967,14.975,6.999,3.147,26.735,32.875,13.143,6.398,29.79,3.495,12.267,28.86,27.441,2.899,62.891,48.844,33.76,14.412,44.748,58.352,13.653,43.415,8.146,29.514,11.687,34.959,39.27,57.65,40.824,11.391,27.511,26.528,10.391,49.457,7.928,17.772,14.661,29.601,11.959,34.61,31.163,9.845,9.365,18.941,22.811,44.46,27.647,25.444,1.681,25.44,27.387,15.87,27.155,24.646,49.222,48.398,32.489,35.387,13.916,15.118,23.283,25.881,16.245,11.986,30.49,11.149,42.413,64.84,24.397,31.75,48.802,19.715,19.393,47.194,37.349,56.918,41.906,20.601,8.344,17.303,11.59,27.167,33.074,16.085,59.981,21.644,17.217,15.454,12.925,21.983,74.565,30.824,13.133,17.279,26.143,9.79,11.828,12.028,30.633,22.716,11.399,31.464,60.003,61.124,26.439,22.763,70.573,56.087,49.181,84.281,60.306,57.878,16.992,44.455,21.192,37.802,49.23,47.898,52.976,47.566,72.054,61.65,59.103,41.157,11.371,26.624,35.164,86.926,14.508,91.363,64.58,28.521,53.212,40.69,15.176,72.491,13.382,44.357,32.863,38.488,36.931,29.145,80.117,66.502,77.214,33.609,107.639,19.939,68.886,41.224,62.45,19.995,83.429,84.893,36.993,53.555,47.18,23.936,75.115,84.563,30.171,25.215,48.341,83.664,74.594,91.815,34.377,83.487,25.796,42.051,90.213,52.002,50.263,83.987,63.82,82.271,39.728,65.406,137.002,153.801,94.987,159.971,106.507,82.517,66.0,48.02,70.897,148.138,69.415,122.296,166.316,75.633,179.273,140.895,57.545,74.293,185.586,160.612,179.534,81.154,88.042,179.187,188.114,91.324,193.595,209.115,88.652,125.165,201.76,205.676,118.185,108.368,132.828,221.053,219.055,117.406,139.959,274.277,149.652,316.588,152.125,259.298,343.472,153.729,171.374,188.2,334.528,358.237,175.46,201.919,560.979,596.374,620.592,20.23,18.837,5.276,1.785,5.201,3.022,9.536,5.214,9.835,3.24,3.962,6.343,2.974,3.493,4.83,1.478,6.838,10.209,5.216,5.934,5.397,1.388,3.408,1.653,1.724,3.232,9.255,2.756,7.562,5.315,1.906,5.567,7.701,4.835,5.704,4.696,13.533,1.613,17.48,4.353,13.856,4.637,5.839,11.787,4.378,2.617,5.438,8.114,10.816,6.127,2.671,18.57,12.059,52.16,34.264,33.386,23.011,36.731,12.547,44.51,46.645,14.204,25.944,56.53,16.43,9.883,7.769,11.465,123.873,4.057,35.83,3.21,22.613,24.89,26.848,20.533,57.594,26.328,34.175,64.249,61.649,24.053,86.637,41.702,87.47,27.08,75.041,48.125,80.769,158.333,95.314,170.039,189.259,210.682,133.406,286.045,428.376,191.678,195.829,205.281,631.205
1989-09-07,48.642,9.024,2.729,17.446,4.626,36.01,8.53,14.986,0.977,9.209,4.734,16.421,13.317,39.481,33.497,17.828,10.537,11.764,5.633,1.572,1.046,16.017,1.45,1.543,1.476,38.943,16.953,5.592,6.546,11.73,18.562,3.746,4.335,2.899,4.33,10.069,4.788,1.836,19.478,3.111,2.352,1.202,5.776,20.539,12.349,3.02,20.202,25.19,27.85,3.744,2.356,3.039,3.926,1.598,15.871,18.35,9.37,9.542,28.335,13.082,15.087,25.11,15.375,8.349,1.057,5.784,0.754,13.046,49.072,6.653,2.593,1.223,9.422,7.182,5.673,3.616,13.808,1.921,12.578,7.493,4.201,1.799,10.207,3.597,20.92,12.647,6.656,4.104,11.848,10.481,4.853,5.91,3.795,11.806,11.799,4.452,3.501,3.876,36.133,11.92,13.612,6.19,4.827,15.081,20.791,1.801,7.278,3.448,18.138,14.585,7.948,3.013,1.247,8.098,4.328,2.028,20.207,13.385,17.594,16.518,13.129,5.698,8.521,3.799,4.566,8.275,16.303,1.862,0.002,22.093,1.979,5.574,3.985,2.774,54.199,5.998,12.93,5.436,2.241,9.013,13.515,3.817,2.092,12.932,3.517,7.919,5.126,4.814,7.592,0.88,5.777,12.823,16.629,5.73,29.314,19.919,11.412,6.721,52.905,12.893,3.546,3.421,4.609,16.346,9.949,20.141,38.165,5.301,1.837,13.243,14.656,8.792,6.277,5.443,7.165,0.001,8.002,13.586,9.046,2.468,7.569,27.474,13.968,19.315,11.499,32.718,7.487,15.337,8.486,2.922,3.522,24.655,4.867,1.668,5.967,12.606,14.443,7.128,25.175,41.616,1.491,9.412,2.756,16.822,8.154,6.156,6.834,10.449,1.328,53.693,9.481,15.909,12.931,32.632,0.547,2.646,6.637,1.069,2.146,16.229,13.538,13.519,14.433,10.789,7.789,11.895,17.294,1.063,23.984,29.057,22.804,14.723,3.813,23.534,2.858,29.514,3.326,3.765,5.336,19.535,3.725,9.373,0.91,19.335,24.646,7.56,4.287,42.897,55.701,8.512,9.539,21.359,9.837,13.088,6.141,8.925,18.962,10.622,14.03,18.369,5.361,2.74,3.423,3.665,8.49,2.005,8.93,11.786,25.481,12.879,7.854,11.056,18.899,5.922,2.695,26.948,34.934,15.602,8.637,31.059,3.554,12.598,32.476,24.869,3.109,56.735,52.39,31.234,13.965,41.279,55.296,14.752,44.077,8.391,30.617,11.664,36.285,41.199,57.271,38.88,11.772,28.168,27.499,14.056,53.138,7.836,18.452,14.425,25.433,10.258,32.5,28.673,8.053,8.18,15.959,19.044,66.719,31.534,25.732,1.75,23.961,37.207,13.97,28.553,32.558,63.666,54.113,32.676,57.669,12.134,16.337,23.786,25.38,12.382,10.859,29.389,27.242,43.325,61.935,32.58,44.475,53.284,22.884,18.214,47.198,43.041,61.028,37.535,19.871,8.563,16.439,11.503,25.349,33.785,16.139,59.806,21.682,14.596,14.861,11.57,24.219,81.262,34.851,13.521,15.252,25.561,9.694,12.924,12.761,37.217,24.385,11.341,33.543,59.826,59.718,26.424,23.619,70.144,57.671,55.094,86.825,65.289,54.41,14.94,41.919,20.384,38.75,59.689,54.452,53.555,47.965,69.097,78.91,84.4,54.392,11.598,21.847,35.827,90.406,12.139,100.869,67.243,24.973,70.99,45.75,15.039,81.833,12.242,42.519,29.96,47.372,40.224,31.104,76.753,65.563,76.779,31.023,98.419,19.351,68.66,53.706,64.105,18.669,102.243,82.799,35.092,60.633,49.14,23.706,76.858,97.068,31.869,26.813,50.264,89.277,73.097,91.581,33.874,84.0,22.895,46.441,89.71,45.651,55.18,84.859,66.316,79.886,39.721,62.108,126.152,161.816,113.696,149.396,106.77,86.113,66.982,48.444,65.859,164.607,70.483,142.075,157.717,72.986,186.029,140.706,55.007,74.938,182.671,160.397,198.578,86.973,84.227,231.619,187.552,86.16,212.231,212.194,93.943,126.43,201.062,235.516,112.25,102.934,133.879,244.271,218.121,110.928,140.805,270.017,150.037,310.632,153.742,283.241,349.973,155.772,174.71,191.838,365.316,386.831,166.814,203.827,614.706,643.77,654.969,19.384,18.622,4.561,1.321,4.364,2.455,8.899,6.107,9.995,8.89,4.528,5.569,3.436,4.22,5.289,0.759,8.7,10.004,5.392,11.227,7.579,2.115,9.853,0.808,1.958,3.243,9.124,3.196,5.944,5.613,2.553,16.24,7.375,5.33,5.066,4.448,16.774,1.553,21.994,3.921,22.639,11.234,5.876,12.285,14.017,2.8,6.007,7.362,10.36,3.973,7.361,23.446,13.917,56.728,36.902,31.713,21.466,47.509,31.037,42.082,57.095,15.068,25.721,60.026,16.328,9.118,6.472,10.447,131.616,4.301,32.866,3.057,46.803,20.649,24.859,20.911,83.431,25.774,33.457,74.221,62.101,22.918,99.9,42.809,82.436,28.915,73.36,46.601,83.912,166.771,92.581,179.784,234.68,215.207,128.364,287.621,438.351,196.198,186.623,207.389,665.669
1989-09-08,49.084,10.193,3.148,16.2,4.697,44.888,8.629,17.207,1.168,8.038,5.209,16.221,12.115,48.674,40.847,21.171,11.248,13.26,5.808,1.409,2.508,15.325,1.764,3.715,2.754,44.369,19.291,7.591,9.541,10.703,16.817,3.658,5.402,2.855,5.588,9.699,5.853,2.649,21.989,4.587,4.274,1.865,4.98,27.88,12.446,3.193,26.691,31.883,33.055,4.605,3.903,3.235,4.314,1.722,18.783,19.14,10.082,9.637,25.237,11.966,15.322,24.437,14.718,10.197,1.334,7.721,1.004,12.629,54.466,7.212,2.881,1.597,9.714,7.799,5.941,4.275,15.929,2.366,13.908,9.721,3.523,1.944,11.736,4.907,19.564,12.891,6.95,4.329,11.07,11.083,4.289,6.541,3.547,13.645,10.416,4.221,3.747,4.11,43.435,13.61,13.173,7.182,6.568,14.018,23.812,1.975,9.028,3.973,16.679,13.376,7.515,4.221,2.169,8.977,4.846,2.453,24.171,13.494,19.591,16.645,12.669,8.01,10.761,5.394,5.872,7.116,14.595,2.803,0.002,22.215,4.192,8.938,7.371,4.811,48.843,6.611,14.552,4.495,2.056,10.563,13.459,4.09,2.18,14.537,3.591,7.597,5.737,4.335,6.479,1.277,6.172,13.572,17.714,6.748,35.379,21.874,12.385,7.47,50.938,13.778,3.777,3.865,5.218,17.75,10.78,23.751,47.54,5.655,1.993,16.778,17.654,9.682,7.335,7.68,6.829,0.001,7.813,15.223,10.204,3.001,7.922,28.276,16.409,22.83,13.869,32.349,7.645,16.024,9.695,3.44,3.853,25.395,5.072,1.956,6.127,13.442,15.442,7.862,26.534,46.217,1.781,9.979,2.964,17.842,9.149,6.981,8.196,12.538,1.463,53.758,10.265,17.711,14.003,36.189,0.628,3.86,6.919,1.187,2.18,20.7,17.293,16.514,16.761,15.089,10.728,12.732,20.944,1.164,28.125,36.24,27.02,20.464,4.394,29.52,3.081,30.886,3.58,3.719,5.874,22.474,4.2,9.067,0.862,23.012,31.367,7.678,4.666,44.26,61.682,9.289,12.645,26.514,12.42,13.908,6.843,9.318,19.921,11.465,17.439,22.604,5.704,2.933,4.633,3.9,10.662,2.08,9.178,12.366,24.353,14.146,9.464,14.343,22.559,6.431,3.246,31.542,40.69,18.175,11.167,37.662,3.807,13.384,36.101,22.969,3.124,51.275,55.991,28.375,14.214,38.8,53.225,16.527,45.293,8.791,34.985,12.263,40.233,40.812,58.829,36.603,12.396,28.665,29.34,16.9,58.56,10.21,19.771,15.028,24.439,9.427,30.297,26.422,7.697,13.289,16.377,19.91,79.811,38.822,26.14,1.944,23.533,43.007,15.696,30.955,36.997,78.21,65.229,35.053,69.586,12.923,19.798,25.387,30.951,13.835,12.64,29.777,35.278,44.872,61.651,37.799,54.796,59.973,24.724,22.335,50.446,51.216,70.998,35.841,20.537,9.501,15.067,11.998,23.496,36.462,20.362,60.406,24.593,14.242,16.39,11.259,27.073,88.214,42.258,14.518,16.602,24.591,9.95,14.666,14.174,45.828,26.793,14.992,36.337,60.423,61.614,29.353,24.393,70.742,60.316,61.63,96.163,71.757,51.744,14.104,39.09,21.865,41.934,70.488,60.68,55.192,48.507,68.437,98.276,102.992,63.217,13.0,24.827,37.801,97.252,11.137,111.323,75.129,23.838,84.89,54.636,15.246,91.08,16.939,42.883,28.132,57.523,44.791,34.242,73.543,67.691,78.317,29.379,90.756,23.395,69.538,62.735,67.241,22.897,124.978,80.881,38.056,67.304,52.426,23.462,81.574,109.15,34.864,29.762,53.412,92.638,73.587,92.354,38.02,82.998,20.953,52.039,90.519,45.862,61.642,84.182,70.604,79.949,45.784,58.512,116.803,178.171,134.789,138.773,111.255,91.786,67.954,48.637,64.583,181.827,71.867,166.62,147.701,70.16,204.696,141.907,60.007,76.387,174.673,161.743,222.885,96.048,82.959,285.16,189.146,80.665,239.087,209.084,103.106,127.48,204.855,271.364,108.136,100.664,134.684,273.704,220.571,108.438,141.815,268.557,151.017,306.819,154.933,317.43,349.56,157.289,181.974,199.861,407.445,426.488,168.39,205.548,686.413,713.58,710.649,17.703,17.247,4.561,1.807,4.192,2.534,7.534,6.672,10.724,9.922,5.175,6.819,3.94,5.746,6.099,2.234,10.774,10.472,6.675,12.609,8.585,2.638,9.859,2.705,2.042,4.053,9.462,3.62,8.56,7.099,3.252,17.588,10.043,6.962,10.241,5.568,18.05,1.846,25.935,6.851,30.249,11.767,6.303,13.59,16.776,3.372,7.965,9.87,11.617,9.814,7.194,36.313,17.303,61.912,37.15,30.464,20.847,54.735,37.996,42.358,65.222,18.708,29.118,60.962,15.193,10.307,8.866,14.674,142.973,4.241,31.088,3.264,62.602,22.907,24.58,20.864,101.434,26.431,34.756,83.529,65.124,23.758,119.536,48.996,77.532,32.196,69.091,49.928,85.62,177.926,90.222,187.395,288.447,213.993,123.303,289.58,443.926,203.98,186.425,209.326,714.118
1989-09-09,48.336,10.535,2.934,16.176,5.161,46.921,8.699,17.725,1.449,8.239,5.262,16.466,12.334,56.589,35.458,19.84,11.608,13.292,5.741,1.712,3.296,14.508,1.726,4.388,2.952,45.234,19.227,8.75,11.453,10.4,16.064,3.585,5.461,2.794,5.736,11.733,8.11,3.434,20.278,5.073,4.916,2.474,5.585,26.316,12.849,3.902,29.733,35.034,31.774,5.025,5.006,3.26,5.553,1.571,18.191,21.07,10.741,9.888,23.761,11.53,15.82,26.197,14.223,10.98,1.267,7.933,0.894,13.377,57.727,7.796,2.963,1.443,8.371,8.3,6.376,4.386,11.567,2.258,15.549,10.312,3.382,1.849,12.914,4.846,19.262,8.07,7.064,4.328,10.806,11.766,4.156,6.624,3.046,13.278,11.945,5.135,3.828,4.191,39.617,14.794,11.306,8.091,8.066,13.652,22.418,1.914,11.837,4.102,16.483,13.076,7.229,4.861,2.457,9.207,4.844,2.497,25.369,13.884,21.613,16.995,12.711,8.243,12.576,5.749,6.407,7.457,14.07,2.698,0.001,22.647,5.039,11.719,7.139,4.612,46.497,7.056,16.227,5.198,2.747,11.325,13.417,4.174,2.197,15.494,3.785,7.907,6.035,5.223,7.54,1.721,6.251,14.517,18.829,9.569,34.44,22.084,13.137,7.834,49.103,13.528,3.423,3.765,5.249,18.771,10.724,24.78,49.997,5.52,1.77,16.762,18.126,10.221,7.272,7.62,6.536,0.0,7.578,16.057,10.728,2.971,7.943,29.178,16.144,23.526,13.595,30.82,7.17,15.435,9.346,3.306,3.75,24.842,4.763,1.941,5.991,14.276,15.988,8.158,26.429,48.34,1.824,10.533,3.02,19.05,9.257,7.276,8.382,12.286,1.42,53.82,10.364,16.78,12.894,41.552,0.553,4.68,8.498,1.076,2.029,20.842,18.104,17.758,12.035,15.821,12.214,13.329,16.038,1.07,26.924,36.466,27.414,22.363,5.42,31.033,3.168,32.791,3.823,3.713,7.159,22.068,5.613,10.044,0.719,22.315,31.943,8.185,4.853,46.637,65.356,9.361,13.663,29.124,12.763,14.074,7.175,9.773,21.032,12.213,18.773,24.715,5.658,2.822,4.582,3.494,10.997,1.957,9.435,13.237,25.478,11.808,9.92,14.986,21.473,6.878,3.419,36.123,44.508,18.239,11.54,45.44,3.87,14.142,35.929,23.041,2.805,48.214,56.718,26.232,14.59,38.23,51.062,17.026,47.125,9.226,39.497,12.478,44.764,39.515,60.538,36.024,13.098,29.827,30.518,17.068,60.233,10.834,20.421,15.426,25.731,9.835,28.888,25.281,7.639,16.981,20.483,25.946,77.168,42.023,26.757,1.759,23.553,41.883,19.236,32.05,36.439,81.779,71.54,37.45,65.699,13.71,21.664,25.662,36.773,16.126,14.198,30.688,29.824,46.617,60.476,37.221,55.53,64.5,24.614,27.191,50.568,58.692,74.565,35.553,21.234,9.44,17.161,11.945,22.635,38.029,22.665,59.726,26.892,16.917,17.898,11.691,28.455,92.405,45.606,14.312,18.97,23.736,10.171,15.334,14.563,49.332,27.838,16.172,36.848,59.746,63.664,32.046,23.386,71.725,63.704,63.178,105.929,73.9,50.568,15.389,36.435,23.444,43.58,78.163,63.42,57.238,49.537,66.639,105.251,105.741,63.529,12.931,31.261,39.638,106.309,11.613,116.989,83.772,25.909,87.477,59.783,15.097,96.272,21.706,44.106,28.201,62.21,46.81,35.675,71.558,69.278,79.854,29.009,86.323,25.44,68.899,64.224,70.824,28.82,136.756,79.674,44.652,70.799,53.892,22.84,84.96,114.34,36.454,31.251,55.054,93.54,74.616,93.9,39.919,81.569,21.383,54.102,92.697,53.213,64.313,82.712,72.842,80.795,48.068,56.079,111.055,194.47,148.854,131.999,116.187,94.921,68.908,47.367,70.227,193.115,72.343,185.581,139.63,69.836,226.041,144.617,70.805,77.134,165.821,164.488,239.644,100.938,83.964,308.016,191.786,77.986,260.343,202.267,109.116,128.335,210.378,296.991,104.863,101.297,135.162,297.346,224.891,108.928,142.062,268.687,151.162,306.084,155.89,348.117,347.513,158.292,192.279,211.238,446.504,466.113,178.806,205.927,752.822,786.684,776.152,17.057,16.902,5.546,2.136,5.296,3.222,8.175,5.917,11.2,7.821,5.257,8.074,4.013,5.314,6.399,2.764,11.519,10.427,7.298,10.804,8.579,2.171,6.599,3.103,1.757,4.357,9.68,3.637,12.079,7.726,2.887,12.654,10.31,7.311,10.848,6.125,17.361,1.905,24.532,7.252,29.65,8.104,6.682,13.947,12.035,3.249,7.957,11.398,13.106,11.476,4.821,41.43,17.741,64.778,36.225,30.647,21.033,52.517,30.014,44.642,66.99,19.739,31.701,60.078,14.384,10.899,10.576,16.073,152.535,3.838,30.883,3.089,56.763,26.703,25.462,20.269,102.39,27.027,35.639,86.133,67.766,25.12,134.691,53.606,73.047,33.842,68.128,51.107,85.763,183.419,89.322,197.704,321.708,208.491,119.496,293.026,445.91,214.134,195.551,209.449,767.995
1989-09-10,45.601,9.208,2.045,16.318,4.632,44.192,7.728,15.452,1.265,8.705,4.324,14.674,12.562,58.755,28.054,17.103,10.925,11.429,5.207,1.597,2.717,12.563,1.4,3.148,2.333,39.504,15.41,7.724,9.905,9.921,15.321,3.27,4.29,2.715,4.82,12.178,8.122,2.99,17.575,4.278,4.067,2.334,6.228,21.828,11.413,3.645,29.102,34.116,28.257,4.269,4.304,2.638,5.375,1.377,16.324,21.097,10.123,9.419,21.886,10.827,15.264,26.226,12.736,9.777,0.997,6.354,0.663,12.973,56.61,7.143,2.45,1.087,7.084,7.854,5.779,3.81,7.987,1.812,15.404,8.875,3.105,1.588,12.466,3.922,18.733,5.172,6.503,3.876,10.197,10.873,3.529,5.551,2.328,12.055,13.251,5.505,3.485,3.827,33.084,13.869,9.748,7.706,7.479,12.877,19.458,1.639,12.311,3.612,15.68,12.658,6.427,4.743,2.142,8.319,3.863,1.972,23.498,13.752,21.433,16.184,11.971,6.399,10.874,4.383,5.366,7.334,13.057,1.933,0.001,21.593,4.015,9.62,5.364,3.451,42.77,6.536,15.704,5.351,2.835,10.302,11.56,3.893,1.906,14.456,3.183,7.528,5.079,5.584,8.313,1.562,5.761,14.271,17.705,9.971,30.431,19.541,12.59,7.144,45.006,11.409,2.641,3.004,4.261,17.58,9.263,21.969,47.79,4.619,1.318,14.241,16.348,9.45,5.154,5.793,5.97,0.0,7.178,14.303,9.075,2.042,7.31,29.997,14.143,21.468,12.093,27.259,6.165,13.59,8.165,2.487,3.17,22.185,4.187,1.569,5.111,13.681,13.646,7.233,24.097,45.482,1.464,9.989,2.473,18.649,7.89,6.479,7.071,11.011,1.135,53.847,8.921,15.388,11.682,43.275,0.448,3.819,8.244,0.914,1.65,19.016,16.105,16.447,8.133,12.626,10.924,11.546,11.278,0.912,21.866,33.353,25.513,21.796,5.613,27.943,2.503,33.426,3.436,3.024,7.575,20.532,5.732,9.392,0.701,20.167,29.343,7.312,4.08,46.271,64.461,8.21,12.844,27.044,11.086,12.724,6.448,9.227,20.226,11.87,17.004,23.112,4.88,2.361,3.42,3.11,10.18,1.575,7.955,11.484,24.22,9.381,9.097,12.989,17.403,5.926,2.772,35.794,43.064,16.553,10.55,49.219,3.589,13.686,32.4,22.518,2.553,44.615,52.564,24.201,14.379,36.524,46.84,15.284,47.612,8.436,40.396,11.696,46.815,36.216,59.775,35.144,12.23,30.551,26.828,15.503,57.944,9.204,18.566,14.476,24.281,9.989,27.363,23.649,6.779,14.673,22.032,28.394,67.723,38.737,25.906,1.492,22.716,37.922,20.649,29.803,33.893,77.478,68.698,36.777,55.769,12.309,20.455,22.74,36.088,15.038,14.135,27.373,21.906,44.985,55.578,33.465,51.136,63.306,21.273,27.056,45.608,61.647,68.687,33.198,19.718,7.998,18.818,10.947,21.354,36.615,19.586,56.717,25.817,17.588,17.531,10.8,25.418,89.843,42.203,12.95,19.716,22.385,9.916,13.787,12.764,47.489,25.135,13.971,33.472,56.753,60.808,31.499,21.751,67.4,63.58,58.676,105.926,70.328,47.811,16.34,33.508,23.107,41.842,80.469,59.881,56.891,47.643,61.866,101.44,97.256,58.102,10.637,33.135,38.099,111.609,11.643,112.465,87.062,25.88,82.482,56.808,14.045,95.01,21.294,39.642,26.626,60.526,42.074,32.341,67.576,66.938,79.004,27.401,80.774,23.225,65.402,59.594,70.685,30.434,136.008,76.761,48.4,67.616,49.295,21.859,81.988,111.862,33.712,28.694,51.133,88.882,73.473,94.416,37.915,79.382,21.673,47.543,90.049,57.426,57.179,80.412,68.428,79.669,44.533,53.071,104.083,201.22,152.559,124.562,116.865,89.796,69.636,45.201,75.905,189.438,72.062,193.132,131.647,72.171,235.494,140.996,77.611,76.41,156.738,160.189,238.433,92.993,86.125,298.428,186.089,75.311,265.732,193.168,102.745,128.849,212.547,304.505,100.557,103.274,135.079,306.516,227.484,110.178,141.041,258.672,149.435,295.497,156.357,361.292,344.372,159.063,198.816,218.694,468.219,495.4,187.084,205.144,794.431,839.894,837.804,16.376,16.656,5.448,1.694,5.324,3.02,8.821,4.521,10.647,6.487,4.337,7.775,3.286,3.849,5.567,2.027,10.275,9.272,6.537,7.885,6.895,1.671,4.615,2.14,1.595,3.711,9.188,2.929,11.31,6.821,2.266,8.439,8.289,6.283,8.266,5.176,13.385,1.713,19.966,5.819,25.264,5.384,6.312,12.682,8.009,2.692,6.641,10.285,12.362,8.31,3.456,38.519,15.814,64.265,33.266,30.664,20.235,43.079,21.227,44.927,58.188,17.383,30.373,56.632,12.979,9.959,10.205,13.644,154.614,3.583,29.846,2.704,44.653,27.284,24.653,19.545,93.208,26.213,32.99,80.514,65.721,25.152,139.774,52.118,67.976,31.027,68.054,48.962,84.795,180.389,88.513,212.122,325.325,200.081,115.367,296.391,442.617,221.403,204.755,208.389,823.372
1989-09-11,41.085,8.632,2.868,15.086,3.835,40.27,6.3,14.938,0.922,8.272,4.009,13.051,11.767,57.091,23.382,15.168,9.685,10.923,4.57,1.23,2.228,9.632,1.255,2.593,1.718,33.574,12.829,5.985,7.441,8.956,14.146,3.017,4.673,2.621,4.054,11.043,6.678,2.5,16.561,3.084,2.919,2.019,6.1,19.289,9.072,3.186,26.745,30.98,26.051,4.554,3.824,2.017,4.273,1.235,13.908,18.969,9.01,8.151,19.679,9.695,13.167,24.802,10.187,8.284,0.813,4.271,0.537,11.981,50.815,5.519,2.207,0.84,6.059,6.871,5.789,2.801,7.301,1.635,13.784,6.641,2.585,1.342,10.765,2.761,17.296,5.162,5.602,3.274,9.353,10.92,2.659,6.269,1.718,11.123,12.55,5.043,2.996,3.282,27.707,11.448,9.849,6.336,5.831,11.246,18.989,1.348,10.483,3.201,13.322,11.453,5.371,4.628,1.924,8.493,4.509,2.58,21.023,12.367,19.32,13.91,10.356,4.298,7.461,2.697,4.038,6.364,11.326,1.328,0.001,18.598,3.223,7.096,3.414,2.188,37.503,5.15,13.929,4.367,2.34,8.981,7.99,3.463,1.578,12.048,2.244,6.316,3.995,5.051,7.64,1.043,5.085,12.993,16.0,8.779,27.479,17.667,11.364,6.342,38.823,9.449,1.79,2.867,3.905,15.623,7.95,17.197,45.303,4.143,0.966,10.828,13.713,8.512,5.22,3.672,5.065,0.0,6.539,12.238,8.045,2.061,7.028,30.523,11.747,18.459,10.355,22.727,5.134,11.524,6.864,2.847,2.854,18.776,4.224,1.37,4.037,12.457,12.643,6.364,20.273,38.86,1.145,8.959,2.352,16.472,5.88,6.379,7.742,9.801,1.128,53.857,9.886,14.061,10.311,40.678,0.394,3.305,7.314,0.83,1.274,17.471,14.531,13.861,6.539,8.458,8.453,9.699,9.201,0.824,20.233,30.831,22.264,20.377,5.109,22.639,1.747,30.897,2.627,2.304,7.058,18.707,4.98,8.27,0.652,18.371,26.216,6.539,3.096,42.228,58.315,9.374,11.977,22.453,8.672,13.55,5.632,8.044,18.062,10.741,13.832,19.534,3.896,1.854,2.338,2.954,9.113,1.226,6.42,9.477,21.57,8.314,7.863,9.999,14.784,5.606,3.17,31.668,37.921,13.947,9.921,49.117,3.175,11.78,31.568,20.495,2.225,39.712,46.37,22.104,13.58,32.921,40.919,12.322,45.043,6.697,37.831,10.436,45.599,30.827,55.49,32.044,9.839,28.146,24.312,13.734,55.229,6.516,17.9,12.462,21.92,9.141,24.79,20.839,5.628,11.443,20.984,25.972,58.471,31.904,23.232,1.336,21.074,33.699,18.846,27.524,30.494,72.785,59.532,35.319,47.576,12.269,17.35,24.803,30.484,13.539,12.74,22.303,18.635,41.225,47.62,31.688,46.075,57.052,18.025,23.106,37.679,61.873,58.144,30.523,20.632,7.977,17.889,9.475,19.395,32.377,14.053,53.025,21.638,15.818,15.91,8.756,22.75,81.704,35.574,11.22,18.692,20.049,9.225,13.815,13.853,43.867,22.727,10.103,32.168,53.08,53.393,27.48,19.879,57.53,57.753,56.111,95.81,67.206,42.898,15.087,30.33,21.489,36.756,80.677,54.099,53.223,42.029,54.159,95.748,86.573,54.57,10.543,30.822,35.736,109.262,10.556,100.275,84.029,24.109,74.859,48.227,12.286,87.096,17.696,32.376,22.441,56.449,37.374,29.145,60.503,60.279,74.293,23.754,73.626,17.826,61.801,55.967,64.336,27.311,127.966,71.596,46.302,62.015,47.621,20.013,79.479,102.142,30.827,29.525,49.331,86.93,68.898,92.443,31.49,75.649,20.15,42.863,81.868,55.845,51.542,76.68,66.192,75.406,36.235,47.941,94.72,196.452,149.809,114.072,109.904,87.986,70.059,41.775,76.224,175.193,72.796,190.817,121.265,74.958,229.692,128.907,75.124,75.851,145.937,146.646,222.207,84.692,87.582,277.831,170.952,69.386,254.317,181.788,94.614,128.86,206.549,294.727,93.341,103.816,134.298,298.433,223.773,110.445,139.245,236.645,146.687,270.929,155.949,352.397,334.488,159.26,196.909,217.656,464.365,504.65,185.798,202.689,800.54,858.98,881.711,15.265,15.815,4.761,1.481,4.456,2.486,8.02,3.304,9.492,6.802,4.861,6.99,3.644,2.678,5.64,1.472,8.408,7.992,4.908,6.257,5.87,1.372,4.859,1.247,1.466,3.108,9.496,3.11,8.216,5.291,1.889,8.253,6.333,5.299,5.608,3.969,13.275,1.617,17.765,4.401,21.625,5.382,5.748,10.954,6.487,2.304,5.351,8.635,10.437,5.499,3.641,34.883,13.645,62.122,28.231,30.765,19.976,39.585,16.899,42.449,49.705,14.836,27.195,50.582,10.801,8.223,9.552,10.157,149.293,3.19,28.377,2.407,38.518,26.276,24.421,18.243,81.355,24.271,34.6,77.634,63.998,23.967,135.906,45.216,61.382,32.217,65.57,42.869,82.76,175.033,85.99,226.029,310.651,189.093,108.57,296.121,430.871,224.345,205.887,205.884,872.222
1989-09-12,38.521,9.194,3.173,12.998,3.53,35.879,5.033,16.635,0.751,7.51,3.393,12.44,11.24,54.516,20.539,13.594,9.028,9.669,4.28,0.986,3.274,7.818,1.482,2.622,2.303,33.695,11.59,6.125,7.644,7.672,12.33,2.633,5.781,2.533,4.206,11.337,7.286,3.127,15.691,4.603,3.529,2.507,5.524,16.683,6.617,3.508,24.308,28.19,24.617,3.957,4.79,2.329,4.598,1.265,11.965,17.145,8.893,6.925,17.939,8.324,10.884,23.61,7.866,8.745,0.901,7.297,0.637,11.593,44.381,4.839,2.205,0.972,5.052,5.981,6.025,2.4,5.946,1.561,12.801,8.616,2.118,1.564,10.309,2.439,15.928,4.121,5.452,3.358,8.215,10.94,2.225,6.309,1.522,10.487,11.815,5.003,2.987,3.215,23.69,10.152,8.815,5.673,5.591,9.593,17.933,1.259,9.621,3.322,10.819,9.807,4.56,4.567,1.827,9.224,5.3,2.983,21.53,10.795,19.191,11.572,8.626,6.456,8.961,4.283,5.05,5.237,9.111,2.493,0.0,15.385,4.477,8.083,4.408,2.858,32.672,4.342,13.17,3.224,1.929,9.385,8.484,3.418,1.474,10.091,2.145,5.401,4.431,4.417,6.369,0.981,4.93,11.928,14.65,9.306,25.113,17.632,11.011,6.12,34.417,9.054,2.917,2.696,3.683,14.539,7.906,13.367,43.717,3.729,1.355,7.985,11.267,7.855,5.61,8.209,4.403,0.0,5.95,10.114,7.096,1.768,6.706,30.657,11.367,16.042,10.401,24.017,6.488,13.068,7.79,2.473,3.172,17.943,3.83,1.532,3.711,12.251,10.872,6.392,18.551,33.871,1.39,7.979,1.983,14.564,5.06,6.046,7.019,10.152,1.286,53.864,10.251,12.218,8.517,37.165,0.51,3.485,7.911,0.92,1.25,16.516,15.274,11.191,5.167,8.651,7.236,8.333,7.383,0.931,19.665,26.645,18.988,19.752,4.927,17.54,1.445,27.96,2.337,2.834,6.834,16.078,4.426,7.775,0.73,15.573,22.781,6.294,3.091,37.183,53.283,9.899,12.011,17.817,6.637,14.951,5.319,6.968,15.799,10.375,10.982,15.679,3.671,1.845,5.43,2.921,9.012,1.272,4.811,7.017,18.75,7.318,6.857,7.316,13.289,5.356,2.657,27.539,33.141,12.084,9.449,48.309,3.174,9.853,33.468,18.904,2.378,34.631,41.011,19.978,12.615,28.587,36.608,9.789,42.175,6.296,35.434,9.602,44.468,25.132,51.031,28.275,8.749,24.113,21.155,13.546,53.862,10.408,16.7,11.213,20.561,7.713,21.553,17.644,5.37,13.273,20.748,26.406,50.633,25.212,19.676,1.522,18.947,29.206,17.157,26.249,26.543,69.419,48.858,34.984,41.942,11.18,16.428,25.278,27.576,13.718,13.808,16.867,15.601,36.315,44.837,29.892,39.669,49.797,17.228,20.243,38.343,60.431,53.026,27.804,20.864,7.885,17.2,9.652,16.984,29.31,17.879,48.929,19.663,16.099,14.773,7.659,19.336,72.53,28.819,12.1,18.564,17.582,8.764,14.37,15.094,42.599,21.079,15.335,30.735,48.977,51.342,25.249,19.32,53.054,51.395,57.527,87.816,64.334,36.488,13.844,27.201,20.32,33.53,78.797,49.479,49.835,35.228,51.88,91.353,77.31,51.349,9.982,32.973,32.505,104.504,8.943,87.181,81.338,22.955,64.333,38.937,12.237,76.358,18.524,24.378,18.789,54.103,30.644,27.232,50.912,60.615,69.551,20.098,65.816,23.295,57.169,52.572,57.424,26.685,114.253,66.023,42.09,56.119,42.527,18.781,77.442,89.625,28.273,31.193,44.469,83.244,67.157,88.363,37.109,70.869,17.736,36.543,69.958,58.04,44.572,72.123,60.124,73.025,43.368,41.576,84.8,194.885,145.659,102.962,100.048,80.626,70.177,39.747,77.999,155.987,72.957,184.498,110.309,76.931,225.411,110.295,70.815,76.351,133.669,125.66,198.59,74.961,90.496,257.533,150.883,61.064,232.478,168.483,84.083,128.444,194.476,276.818,83.292,105.488,133.386,276.804,213.444,111.178,138.146,208.326,145.164,238.852,154.727,327.126,314.915,158.761,191.261,212.649,437.855,490.807,182.385,200.212,774.36,843.322,897.709,14.001,15.164,4.817,1.662,4.379,2.51,7.381,2.428,8.259,5.289,5.651,6.385,4.303,3.895,6.614,1.932,8.62,7.064,4.751,4.68,4.596,2.484,3.93,1.788,1.702,3.51,10.147,3.819,8.551,5.09,2.778,6.566,7.018,5.977,6.603,3.927,15.696,1.878,16.821,5.091,18.107,5.33,5.122,9.75,5.098,2.773,6.916,8.922,9.779,8.453,2.944,32.533,12.957,58.013,22.674,30.104,20.313,37.119,13.58,40.06,47.474,15.382,26.418,43.441,8.735,9.237,9.161,10.387,142.714,3.333,26.85,2.591,32.772,25.888,24.207,17.435,70.396,22.455,36.137,79.638,63.351,22.968,124.872,41.944,54.373,34.232,62.204,47.296,79.63,169.201,82.663,234.609,290.567,176.189,99.018,289.826,411.235,222.521,203.283,203.393,902.705
1989-09-13,37.825,10.449,3.967,11.712,3.603,31.353,4.881,19.298,0.87,6.927,2.95,12.297,11.463,51.101,20.53,12.823,9.96,9.759,4.746,0.905,3.165,7.948,1.74,2.749,2.476,38.401,13.149,7.294,8.893,7.228,11.215,3.023,7.54,2.47,3.949,12.951,8.701,3.555,14.997,6.272,3.923,2.724,6.086,14.14,5.668,3.912,22.805,26.979,23.927,3.509,5.173,2.717,5.448,1.368,10.263,17.416,9.376,6.272,18.451,7.996,9.656,21.369,7.098,8.777,0.884,8.591,0.611,11.457,38.237,5.106,2.272,0.926,4.42,6.015,5.881,2.638,5.85,1.859,13.427,11.571,2.197,1.941,12.314,3.234,14.243,4.41,6.331,4.029,8.038,10.159,2.498,5.857,1.7,10.482,12.961,5.692,3.491,3.732,22.588,11.189,7.699,6.283,6.524,9.697,17.74,1.449,10.673,3.702,10.351,8.854,4.519,4.766,2.287,10.068,5.643,2.836,22.752,9.871,21.359,10.346,7.541,10.971,13.93,5.624,6.589,4.628,8.196,3.402,0.001,13.477,4.85,9.603,4.696,3.352,32.25,4.553,13.461,2.694,1.774,9.548,10.11,3.996,1.752,9.82,2.958,5.598,5.355,5.104,6.293,1.124,5.75,10.802,14.694,10.53,25.033,18.119,11.354,6.832,32.372,8.691,3.152,3.373,4.74,15.546,7.936,11.883,42.243,3.637,1.254,5.755,9.339,7.735,6.225,9.545,4.142,0.0,5.543,9.71,7.736,1.107,6.084,30.436,10.448,14.181,10.528,24.291,6.174,13.005,7.481,1.587,3.272,18.279,3.276,1.592,4.22,11.626,12.302,6.869,17.543,31.0,1.642,7.318,2.023,15.378,5.824,4.972,4.898,10.333,1.16,53.877,10.014,11.611,7.789,35.776,0.504,3.801,9.182,0.963,1.522,15.282,16.59,9.368,4.574,8.142,6.565,8.295,6.409,1.013,18.642,21.58,16.353,18.657,5.423,14.354,1.628,25.482,2.474,3.914,7.298,13.927,4.194,8.014,0.772,12.912,18.791,7.092,3.337,35.029,51.215,8.897,12.259,15.281,5.991,14.815,5.182,6.549,13.93,10.293,9.787,13.33,4.146,2.188,6.66,3.096,9.06,1.527,3.961,6.612,17.726,6.868,6.118,6.479,12.693,5.704,2.379,25.276,29.674,10.392,8.956,48.036,3.653,9.147,37.207,18.506,2.375,33.447,38.473,19.71,12.549,26.09,33.773,9.825,41.213,6.863,32.617,10.282,43.016,21.477,49.163,24.793,9.139,21.828,22.039,13.318,53.345,13.166,16.647,11.716,20.922,6.486,20.154,16.01,5.599,15.001,21.85,29.879,45.458,21.773,17.455,1.584,17.409,26.648,17.825,26.683,24.31,67.115,40.377,32.173,40.895,10.73,19.551,25.986,26.672,15.021,14.757,14.839,14.756,33.085,45.844,29.509,32.877,43.765,16.915,20.943,39.711,59.912,48.194,26.171,19.842,6.761,18.701,10.954,16.276,27.91,23.594,45.637,21.09,18.174,15.478,8.509,19.056,65.882,25.036,13.929,19.205,16.098,9.139,16.069,16.208,42.413,23.567,19.641,31.63,45.676,54.628,26.79,21.967,53.618,48.522,62.423,84.601,63.799,33.562,13.85,26.649,20.87,32.049,78.582,47.515,48.931,31.118,51.394,88.065,73.989,49.955,8.299,35.641,32.485,101.569,7.598,78.705,77.398,23.686,53.609,32.934,13.815,66.786,20.352,21.214,18.867,53.744,30.274,30.373,46.3,63.161,67.704,19.407,61.832,29.401,52.98,51.014,54.118,28.292,98.216,62.99,40.998,53.408,44.097,19.496,78.957,78.261,30.655,33.619,45.039,86.128,68.294,84.826,47.242,66.656,15.827,36.581,61.184,61.874,44.363,67.843,60.561,73.599,57.65,37.56,80.093,190.884,143.243,95.939,93.05,81.097,69.934,42.101,81.416,142.191,72.279,179.264,102.727,79.463,220.943,97.069,69.989,76.377,123.384,111.352,178.811,75.588,93.924,246.191,135.157,54.666,210.452,155.647,82.788,127.755,183.383,260.024,75.021,108.317,132.523,252.796,201.791,113.121,137.662,187.572,145.033,214.607,153.296,297.743,291.124,157.759,182.352,206.19,401.533,461.514,183.088,200.275,731.268,805.56,886.164,13.088,14.438,5.345,1.919,5.015,2.927,7.356,2.225,7.603,4.16,5.644,6.706,4.366,6.507,7.071,2.151,11.593,7.438,5.796,4.095,4.227,3.735,3.774,2.072,1.746,4.391,9.931,3.947,10.364,5.629,3.845,5.469,7.807,5.864,7.962,4.286,17.997,2.259,16.736,5.584,14.875,4.787,4.876,10.529,4.927,3.355,10.708,9.463,10.363,9.459,3.054,29.733,12.677,52.294,19.52,28.297,20.09,35.315,11.781,39.197,53.246,14.976,26.262,37.899,8.003,11.836,9.422,11.104,135.41,3.423,25.945,2.766,29.265,26.753,23.034,19.357,61.563,22.855,35.2,85.747,62.726,23.215,110.268,46.303,52.171,36.498,60.087,60.47,75.903,166.265,80.779,239.864,275.481,163.742,90.347,279.755,389.061,218.36,203.259,203.451,910.454
1989-09-14,38.48,10.188,3.188,12.079,4.582,29.438,6.561,17.596,1.236,7.072,3.408,12.423,12.324,47.422,23.006,13.739,11.399,11.485,5.079,0.99,3.301,9.688,1.643,2.711,2.44,39.085,11.854,8.151,9.683,8.202,12.38,3.678,6.784,2.409,4.134,14.753,8.882,4.068,14.39,6.528,4.034,2.593,6.333,12.769,7.666,3.936,22.368,25.741,24.341,4.52,4.939,2.327,5.868,1.295,10.117,18.453,10.088,6.567,23.5,9.535,10.509,21.269,8.935,9.49,0.766,9.314,0.524,12.634,36.148,6.045,2.863,1.206,5.251,7.003,6.677,3.056,5.737,2.135,14.682,12.903,2.602,1.977,15.16,4.131,13.762,4.38,7.029,4.376,10.15,10.526,3.381,5.961,2.882,10.333,13.694,6.034,3.853,4.192,24.811,12.619,8.574,7.03,6.816,11.456,16.821,2.126,11.246,3.907,12.496,8.86,5.338,5.391,2.556,9.632,4.986,2.05,24.101,9.976,25.041,10.651,8.34,12.978,17.175,6.921,6.399,6.159,11.104,3.565,0.001,13.64,4.296,9.084,4.205,3.038,40.132,5.154,13.817,3.017,1.811,10.204,12.643,4.35,2.036,10.928,4.219,6.763,4.792,5.392,6.485,1.128,6.705,10.723,14.971,10.735,24.966,17.617,12.872,7.884,34.089,8.065,3.216,3.459,5.139,18.305,7.666,10.878,41.231,3.236,1.0,7.235,9.196,8.198,4.38,7.345,4.141,0.001,5.437,10.578,8.997,2.446,6.766,30.101,9.748,14.459,11.187,27.447,7.149,14.527,7.143,4.138,3.962,20.015,5.168,1.787,5.629,11.335,15.304,7.848,17.796,28.213,1.904,7.741,2.181,17.551,5.501,5.797,8.352,10.705,1.692,53.908,11.729,12.402,7.956,33.5,0.418,3.829,9.943,0.891,2.222,14.168,16.828,8.953,4.663,11.15,7.475,10.293,6.38,0.935,18.954,19.753,15.563,17.446,5.955,14.952,2.168,26.098,2.972,3.329,7.886,13.841,4.229,9.748,0.678,12.786,17.161,9.219,4.116,37.701,50.619,10.706,12.535,14.024,6.341,13.811,5.935,7.511,14.527,11.364,8.926,11.809,5.009,2.864,5.648,3.033,9.3,2.171,5.563,9.618,20.884,6.872,5.683,5.762,14.109,7.348,3.687,24.105,28.242,10.657,8.696,47.087,3.875,10.194,37.116,20.438,2.097,39.951,37.803,22.87,13.761,28.057,36.098,9.329,41.222,7.824,30.152,11.866,40.847,22.386,52.644,23.586,10.617,21.403,27.172,14.054,55.553,12.616,17.354,13.608,23.702,6.324,22.094,18.857,5.411,14.267,22.444,32.615,47.666,20.672,18.009,1.426,18.405,25.727,19.187,25.73,24.292,66.248,37.323,32.806,43.473,13.615,23.611,28.571,26.713,16.036,14.691,19.272,14.474,33.762,48.235,28.499,30.916,41.921,16.004,24.918,41.416,59.046,45.36,27.375,19.513,10.623,19.879,11.753,19.526,28.652,27.645,47.868,23.757,20.437,16.924,10.836,19.994,60.704,21.729,15.317,20.673,16.593,9.828,15.557,15.179,43.299,26.779,19.762,29.003,47.9,55.394,29.885,25.507,59.553,50.458,63.296,79.968,67.029,36.599,14.189,29.549,22.087,33.238,78.947,45.287,50.032,31.782,52.047,85.955,75.557,48.698,13.423,38.887,34.865,97.942,7.482,72.193,72.602,25.16,50.604,30.64,14.751,63.223,20.85,27.104,23.038,54.967,29.689,34.623,49.329,63.402,70.15,22.916,67.188,31.774,56.251,49.785,56.06,29.643,87.702,60.937,44.52,50.121,48.669,20.574,79.985,73.977,34.501,32.398,49.114,85.395,68.611,83.699,52.923,63.596,15.997,34.207,61.897,66.918,42.468,64.55,65.931,73.793,65.631,40.299,88.333,182.344,144.82,101.883,92.809,86.769,69.755,45.705,86.948,129.966,74.567,178.827,105.483,82.558,212.624,96.253,73.674,78.793,120.085,110.097,161.519,77.104,96.992,242.251,133.577,55.963,189.961,146.99,83.998,127.154,179.656,253.874,76.772,111.646,132.194,230.583,195.196,116.745,139.005,188.497,147.158,213.439,152.367,271.615,270.202,156.56,178.26,204.009,369.001,430.425,189.856,201.806,693.092,764.695,858.496,14.022,14.993,5.438,1.705,5.32,3.208,8.144,2.627,7.827,3.592,5.325,7.64,4.153,7.338,7.0,2.053,14.228,9.365,6.915,4.037,3.53,3.761,3.729,1.762,1.54,4.563,10.036,3.773,9.708,6.196,3.487,4.952,7.785,5.869,8.62,4.566,17.038,2.281,16.422,5.835,13.174,4.287,5.418,12.653,5.095,3.107,12.491,9.606,10.769,7.085,3.045,27.817,13.899,47.259,20.935,26.971,21.028,36.586,11.607,39.423,52.713,15.959,27.079,36.834,9.117,12.693,10.787,10.618,128.19,3.082,28.098,2.6,27.509,26.906,24.325,21.695,62.931,25.409,33.763,85.97,60.862,24.01,97.824,53.308,56.16,34.696,61.198,70.718,72.066,166.115,80.164,246.441,267.575,153.992,89.782,270.455,371.054,214.022,209.489,204.764,900.46
1989-09-15,48.845,11.363,4.551,14.335,6.596,30.919,9.208,17.99,1.924,8.576,6.246,16.941,14.664,46.413,27.192,14.799,12.515,15.689,5.908,1.513,2.549,14.51,2.333,3.69,2.293,36.997,11.452,8.848,10.099,9.956,15.127,4.152,8.002,2.406,5.147,16.191,8.436,4.089,13.097,8.104,3.978,2.767,6.65,15.264,12.428,4.006,21.058,26.89,24.786,6.299,4.911,3.673,6.396,2.166,12.115,20.351,12.084,8.338,30.404,12.221,13.679,25.518,14.342,11.936,1.872,12.529,1.477,15.855,43.783,8.43,4.041,2.661,6.225,8.909,8.601,4.69,5.829,3.081,17.134,15.974,3.122,2.21,18.984,5.5,15.986,3.917,8.647,5.707,13.26,13.099,4.879,8.173,4.388,9.037,14.179,6.444,4.914,5.447,29.77,15.595,11.304,8.875,6.948,14.12,13.549,2.864,11.831,5.09,16.418,10.351,7.474,6.646,3.303,10.447,5.788,2.896,23.21,11.362,25.463,13.637,11.267,15.035,18.781,8.454,7.242,9.456,16.497,4.461,0.003,17.599,3.84,7.81,5.315,3.738,54.398,6.962,16.366,4.313,2.278,12.802,19.504,4.843,2.762,14.574,5.816,8.512,4.924,5.505,7.072,1.179,7.879,11.683,17.932,10.93,21.451,18.888,14.455,9.186,48.48,9.833,4.76,5.125,6.824,22.255,8.815,12.441,40.686,3.816,2.219,12.616,12.97,10.414,7.525,8.829,5.169,0.002,6.077,17.095,13.295,6.015,10.119,30.196,13.755,19.02,10.12,39.815,9.646,18.651,10.152,8.21,6.09,34.939,9.448,2.622,8.565,14.663,19.84,9.574,21.537,31.533,3.223,10.476,3.668,20.888,10.285,9.139,15.209,10.184,3.633,53.98,14.762,14.754,10.531,32.786,0.476,3.737,10.266,0.993,3.623,13.445,16.367,11.264,5.583,15.29,10.595,14.484,6.279,0.981,24.073,25.162,18.02,16.459,6.937,19.043,3.479,30.774,4.141,3.805,9.187,16.325,4.998,11.463,1.375,15.597,20.963,10.903,5.68,46.105,53.122,14.663,11.622,16.297,8.66,15.72,7.046,10.259,19.717,12.369,10.735,14.246,7.333,4.433,6.974,3.615,9.419,3.36,10.633,16.658,29.478,8.578,6.411,8.328,18.276,10.505,5.296,28.177,32.335,12.851,7.502,46.04,4.517,13.542,37.189,25.693,4.472,52.976,50.715,28.493,15.195,35.912,49.891,16.35,44.867,10.011,32.621,13.475,41.43,30.101,62.669,26.296,14.323,24.137,35.972,12.697,58.902,14.384,22.16,18.084,27.34,8.062,26.949,26.642,7.215,12.647,23.487,32.79,57.482,25.037,22.472,1.592,22.781,29.76,20.395,31.319,28.667,65.978,43.329,42.42,47.613,18.781,30.215,35.412,31.911,16.504,15.053,31.818,14.533,42.365,59.89,24.365,37.283,46.313,18.674,29.067,52.451,55.807,55.95,35.262,23.593,19.139,20.772,15.217,25.168,34.83,32.536,61.366,29.995,22.472,20.2,14.134,31.723,62.263,26.959,19.873,24.171,20.006,10.815,18.225,17.132,42.275,33.833,23.21,37.949,61.305,60.448,37.047,31.246,78.433,59.926,63.461,82.732,74.538,46.042,14.812,34.669,26.176,40.932,74.167,47.213,55.792,40.156,63.038,84.375,77.534,43.993,25.348,38.494,41.953,97.705,9.629,74.698,75.256,26.223,60.235,36.092,18.997,67.73,20.012,43.782,30.069,53.858,48.124,42.927,61.776,68.889,80.801,29.754,84.973,38.02,72.042,45.448,66.37,29.923,93.47,63.04,49.891,52.246,60.58,24.786,92.604,79.621,42.783,37.055,60.201,101.658,72.275,87.334,62.256,63.894,19.906,55.04,78.093,70.772,65.059,65.576,79.645,76.47,76.919,51.242,111.272,186.647,141.657,124.842,104.788,101.033,70.556,54.776,91.985,132.43,79.6,177.956,123.98,86.745,218.051,117.429,79.064,85.653,129.313,132.913,163.56,104.335,101.405,235.904,159.73,68.553,185.986,148.031,107.897,127.518,190.816,257.399,93.498,116.245,133.709,223.659,202.604,121.918,144.033,227.431,154.771,253.209,152.993,263.284,264.983,156.533,183.201,208.146,356.157,410.598,200.157,208.587,673.56,738.645,830.721,15.567,16.147,5.172,1.587,5.077,3.177,8.622,5.212,9.085,5.599,7.2,9.608,5.492,8.056,8.601,2.357,18.077,11.127,10.493,6.256,4.657,4.137,3.579,2.1,2.596,5.656,11.27,4.975,8.479,9.062,3.508,8.971,9.529,7.492,9.084,5.376,17.452,2.926,18.803,6.511,16.495,4.022,6.067,15.282,4.207,3.077,13.893,10.865,11.996,5.593,2.842,26.48,14.16,49.318,27.79,29.249,24.567,46.037,12.5,42.488,50.62,19.943,32.866,42.56,12.457,13.942,13.938,12.559,128.104,5.767,34.198,2.723,29.972,29.157,29.669,25.005,73.851,28.44,39.353,86.438,65.807,27.589,97.473,66.881,65.567,39.955,64.875,82.158,69.841,176.806,81.299,252.121,261.078,152.161,103.67,268.792,368.773,217.344,221.888,211.747,885.36
1989-09-16,60.379,12.65,4.204,17.806,7.967,31.716,10.211,17.496,2.271,10.842,6.6,20.017,18.057,45.546,26.217,13.792,13.469,16.654,7.824,2.192,1.966,19.31,2.125,3.6,1.907,34.168,10.701,8.146,9.062,11.473,17.843,4.193,8.128,2.456,4.595,16.217,7.868,3.702,11.97,8.377,3.549,2.702,7.022,17.216,15.694,3.976,18.719,27.898,24.162,6.738,4.759,5.198,6.472,2.792,12.835,22.057,13.056,10.747,33.826,14.558,18.026,31.4,18.663,11.797,2.017,12.343,1.467,18.9,62.192,10.108,4.34,2.673,5.484,10.567,9.68,5.746,4.776,2.585,18.766,16.969,3.697,2.248,21.577,5.361,20.331,2.964,10.777,7.051,14.987,14.739,5.935,8.358,4.825,8.289,14.415,6.623,6.077,6.812,29.43,17.255,9.799,10.193,6.441,16.368,11.594,2.894,12.147,5.143,20.222,13.567,9.353,6.858,3.37,11.286,6.029,3.118,24.389,14.257,25.557,17.779,14.08,15.176,17.525,7.689,7.817,11.981,20.377,3.936,0.002,23.547,3.346,6.004,4.308,2.987,65.089,8.804,18.457,5.905,2.795,13.106,22.073,5.539,3.749,18.268,6.496,10.012,5.529,5.445,7.494,1.149,9.159,13.967,21.193,10.948,18.413,19.184,15.979,10.26,65.484,10.343,4.799,4.904,6.858,25.343,9.192,14.908,40.31,3.903,2.447,13.619,14.631,12.686,8.368,8.309,7.015,0.001,7.134,21.377,15.128,7.101,12.197,31.141,14.853,21.083,8.753,43.234,9.179,18.747,10.672,8.574,6.638,39.939,8.016,2.76,9.955,19.04,20.792,10.479,23.815,37.644,3.571,13.263,3.888,24.787,12.099,10.894,16.114,9.237,4.464,54.061,15.11,15.098,11.04,37.946,0.452,3.546,9.96,0.967,3.774,13.064,16.997,13.215,5.013,14.335,11.494,16.431,5.124,0.951,26.682,29.546,19.643,15.692,7.623,20.993,3.847,37.949,4.875,5.346,10.218,17.531,5.679,11.683,1.236,16.71,24.242,10.755,6.025,56.45,62.933,15.367,9.692,19.799,9.427,16.908,8.053,12.46,25.844,14.158,13.243,18.213,8.46,4.914,6.799,4.622,8.857,3.326,14.112,20.963,37.416,8.557,7.279,10.163,20.4,11.668,5.418,34.519,36.508,13.337,6.306,42.344,5.336,17.03,36.442,31.52,4.634,64.065,68.083,33.069,16.617,44.931,65.202,21.056,51.498,11.603,36.995,14.913,43.644,40.765,73.285,33.508,17.346,31.042,39.028,11.101,62.78,13.911,25.712,22.603,28.986,10.195,31.231,33.918,9.573,10.358,24.528,30.732,58.456,29.139,28.425,1.527,27.13,31.572,20.647,37.071,30.562,65.116,50.562,53.29,46.539,21.313,32.956,37.389,36.159,16.228,15.143,41.784,12.615,52.407,71.417,21.395,41.511,50.688,19.669,29.055,59.375,51.168,64.107,41.78,25.885,21.499,21.208,18.454,29.369,40.666,31.348,73.136,33.064,22.854,21.497,16.38,37.758,68.476,32.563,22.724,26.855,24.565,12.118,19.78,17.937,38.933,36.99,22.892,41.735,73.057,68.957,41.048,35.813,93.959,72.91,62.847,92.383,79.377,55.733,15.194,39.608,28.214,47.539,67.445,49.968,63.116,51.925,74.293,82.728,74.882,39.351,29.318,35.833,49.092,102.07,12.29,82.813,80.79,26.577,65.822,41.822,22.789,72.547,17.74,57.178,36.178,50.469,59.221,47.207,74.002,75.496,94.708,35.871,102.773,38.94,85.423,40.797,80.38,28.302,103.809,72.631,52.227,54.808,66.362,29.85,106.718,85.118,47.353,39.591,66.508,112.857,78.32,96.805,65.825,68.66,24.846,67.218,99.925,70.429,79.633,69.769,86.684,81.787,80.904,64.143,133.045,192.506,132.362,150.486,122.658,109.808,72.592,63.736,93.57,140.456,81.56,171.008,147.967,90.778,226.932,148.094,80.874,89.86,148.708,165.539,173.678,124.533,105.56,225.105,192.14,85.569,192.122,160.612,129.764,129.306,213.571,256.581,113.434,120.748,136.456,226.611,221.876,126.773,147.441,269.489,160.101,301.458,155.985,267.534,288.338,157.764,204.986,225.76,358.62,402.69,207.105,217.58,662.826,721.878,808.421,16.711,17.451,5.079,1.584,4.889,3.091,8.78,7.442,11.218,4.882,7.271,10.633,5.526,7.961,9.127,2.086,18.569,12.589,11.63,6.358,4.908,3.93,2.733,1.816,2.448,5.75,12.009,4.836,7.31,9.628,3.109,8.327,8.79,7.032,7.544,5.181,15.72,2.982,20.449,5.544,19.681,3.373,7.411,17.818,2.923,2.904,14.54,10.581,12.429,4.409,2.168,25.307,15.725,59.114,37.875,33.501,28.016,49.909,10.835,46.044,46.915,19.08,35.388,53.001,16.445,14.544,15.132,11.713,142.643,6.147,40.876,2.669,30.053,30.212,34.572,26.898,76.468,31.265,42.886,85.149,74.037,30.157,104.171,73.84,74.967,42.752,69.077,88.303,70.582,193.379,85.327,256.487,250.295,160.762,124.564,280.226,387.213,229.831,232.253,221.446,866.688
1989-09-17,59.718,11.703,3.554,19.994,8.298,30.988,10.118,15.627,2.17,12.1,5.996,19.661,20.159,42.689,23.039,13.221,13.456,14.632,7.875,2.3,1.906,19.759,1.872,4.126,1.919,32.135,10.886,7.515,8.376,11.928,18.655,4.133,7.023,2.469,4.032,15.42,7.575,3.487,12.971,6.317,3.534,2.455,7.144,16.631,16.312,3.903,17.758,27.459,24.599,6.692,4.775,4.506,6.205,2.314,12.712,21.475,12.125,11.179,33.553,15.176,19.208,34.282,18.956,10.366,1.349,9.427,0.915,20.044,70.986,10.066,4.336,1.78,5.714,10.402,9.93,5.425,4.055,2.248,18.305,14.117,3.909,2.063,20.713,4.419,22.541,2.84,10.971,6.687,15.143,14.442,5.947,7.492,4.386,8.604,14.129,6.491,5.981,6.715,27.118,16.734,9.593,9.799,5.994,16.991,12.39,2.779,11.741,4.587,21.621,15.409,9.711,6.634,3.31,10.155,5.269,2.662,22.81,15.371,24.111,19.137,14.809,11.737,13.065,5.35,6.327,12.408,21.344,2.459,0.002,25.621,3.249,5.209,4.345,2.752,67.477,9.063,17.743,6.453,2.86,11.804,20.128,5.477,3.58,18.518,6.34,10.461,4.833,5.215,7.442,1.125,8.858,14.963,21.624,10.694,19.993,19.046,15.026,9.209,69.384,10.123,4.113,3.984,5.786,24.272,9.101,15.243,41.143,3.797,2.151,12.496,14.045,12.233,7.513,6.063,8.237,0.001,7.903,20.39,13.873,6.298,11.452,32.706,14.009,20.153,8.513,38.606,8.352,17.39,10.14,7.693,5.902,34.558,6.243,2.538,9.242,19.839,19.788,9.563,23.691,39.745,3.322,13.747,3.648,25.403,10.728,10.263,13.451,8.923,3.919,54.132,13.271,14.856,11.444,40.714,0.381,3.64,9.489,0.857,3.231,14.148,15.365,12.942,4.317,10.789,9.846,16.179,4.464,0.845,23.694,30.536,19.577,15.649,7.478,20.2,3.745,41.636,4.835,4.89,10.173,17.495,5.739,11.297,0.828,16.644,24.727,10.051,5.741,60.885,67.306,12.914,8.579,19.777,8.742,15.75,7.544,12.445,28.011,13.723,13.445,18.872,7.923,4.494,4.698,4.199,8.429,2.868,14.379,21.164,39.717,7.196,7.126,9.978,17.86,11.415,5.214,35.067,36.089,12.85,6.093,38.017,5.206,18.286,33.167,34.534,3.362,68.191,71.782,34.678,16.789,50.553,70.926,20.07,56.644,11.621,38.694,14.402,44.994,46.666,79.042,37.586,17.631,35.558,37.97,10.567,62.047,10.737,26.613,23.575,28.988,11.438,32.931,37.54,9.47,9.41,25.004,28.677,56.438,28.89,31.164,1.352,30.09,31.417,20.149,37.056,31.38,66.087,52.026,54.963,43.935,21.703,31.908,34.278,33.517,16.058,15.135,45.036,11.022,57.663,72.685,22.018,42.441,51.569,19.51,27.206,58.177,46.702,63.89,43.126,25.543,19.972,20.867,18.522,30.51,42.35,24.07,75.583,32.783,22.009,20.959,16.825,36.499,73.156,33.96,21.896,27.637,27.75,12.696,18.942,16.408,36.322,34.404,17.871,41.312,75.595,71.714,41.416,34.939,96.364,80.096,58.741,96.516,77.473,62.352,15.162,42.687,27.906,49.373,61.941,50.899,68.57,56.866,78.215,83.772,72.627,39.923,27.584,33.566,52.014,105.383,13.787,88.139,83.768,26.687,68.069,42.703,23.253,75.197,16.148,61.751,38.347,47.378,58.321,43.694,82.408,77.494,104.169,38.852,111.221,32.65,88.87,40.84,88.72,26.443,110.636,81.115,51.444,56.167,67.506,32.019,110.328,87.954,45.318,38.208,68.543,116.109,82.075,107.579,58.618,75.701,27.862,65.968,115.342,67.681,78.274,76.017,88.212,85.751,70.924,73.273,143.406,194.772,123.687,164.869,136.252,111.813,75.227,66.903,91.945,147.707,82.962,163.121,165.401,92.925,228.512,170.631,79.23,91.143,169.283,190.352,182.953,124.688,107.883,222.431,217.499,98.67,199.894,180.057,134.108,132.064,237.562,252.057,129.723,123.902,140.195,233.354,245.05,130.492,150.364,302.854,162.134,339.491,160.205,274.928,321.605,160.147,227.733,246.596,366.854,403.657,209.627,224.414,658.414,712.347,790.052,17.268,18.12,5.221,1.784,4.938,3.118,8.737,7.499,11.929,3.205,6.402,10.532,4.906,5.865,8.285,1.988,16.45,11.747,10.713,5.35,5.062,2.785,2.43,1.855,1.784,5.327,11.635,4.269,6.782,8.636,2.354,5.5,7.053,6.081,6.914,4.207,13.981,2.693,18.049,5.058,19.472,3.326,7.928,18.213,2.69,2.461,12.242,9.87,11.054,4.51,1.941,22.472,14.621,69.203,43.872,37.118,29.882,44.916,9.434,46.332,45.017,17.052,34.131,61.575,18.246,12.709,15.036,10.519,158.121,4.786,45.228,2.436,28.03,31.715,36.74,26.263,75.837,31.24,41.833,80.013,77.083,30.618,111.751,73.524,80.989,41.236,71.584,82.414,73.252,202.194,90.241,261.526,244.304,177.346,144.018,300.151,414.294,247.398,237.489,228.115,846.112
1989-09-18,56.788,11.341,3.92,21.094,8.535,32.039,10.144,16.355,2.015,12.567,5.904,19.086,21.223,41.259,22.243,13.648,12.806,14.079,7.332,2.204,1.827,17.619,1.855,4.327,1.895,35.658,14.182,7.143,8.164,11.881,18.649,3.974,7.455,2.446,3.951,14.487,7.333,3.257,14.587,4.641,3.519,2.199,7.218,17.106,16.362,3.794,18.277,27.426,26.307,6.948,4.668,3.829,5.833,1.869,13.386,20.256,11.186,11.078,31.669,15.021,19.054,35.695,17.829,9.594,1.108,7.542,0.773,20.65,72.515,9.772,4.498,1.756,6.386,9.618,10.279,4.861,5.259,2.205,17.443,11.01,3.865,1.946,19.165,4.291,23.115,4.159,10.296,6.111,14.753,14.297,5.338,7.283,3.547,9.155,13.822,6.298,5.492,6.24,27.05,16.479,9.953,9.463,5.767,16.774,13.757,2.633,11.147,4.343,21.702,16.033,9.273,6.376,3.209,9.817,5.138,2.746,21.074,15.649,22.551,19.284,14.93,7.989,9.131,3.98,4.769,11.895,20.762,1.751,0.001,25.76,3.211,5.239,4.023,2.577,65.711,8.747,16.706,6.347,2.761,11.003,18.113,5.152,3.414,17.262,6.214,10.662,4.084,5.088,7.361,1.093,7.538,14.967,21.675,10.321,23.294,21.435,14.054,8.505,67.597,11.519,4.437,3.982,5.591,22.678,10.416,16.951,44.003,4.409,2.456,12.739,14.308,11.708,7.776,5.435,8.766,0.001,8.406,19.135,13.023,6.476,11.235,34.409,14.663,20.346,8.872,37.369,8.976,18.336,11.03,8.708,6.093,32.404,6.462,2.845,9.334,19.729,19.244,9.12,25.308,42.507,3.717,13.561,3.617,25.11,10.239,10.36,13.679,9.053,3.969,54.225,12.615,15.336,12.44,39.757,0.387,3.575,8.985,0.801,3.339,16.447,14.688,13.0,5.012,9.456,8.834,15.789,5.499,0.798,22.662,31.795,20.275,17.449,7.157,20.515,3.725,42.474,4.712,4.067,9.849,17.951,5.558,10.771,0.683,17.351,25.625,9.319,5.623,60.674,68.254,11.702,8.285,19.71,8.849,14.873,7.331,12.104,28.004,12.974,14.301,19.818,8.226,4.737,3.896,3.378,8.362,3.082,13.779,20.496,39.677,7.885,7.494,10.671,16.649,11.331,5.289,32.974,34.931,13.156,6.4,35.472,4.784,18.164,32.552,35.918,2.647,67.419,70.752,33.861,16.185,53.039,70.935,19.155,59.348,11.245,38.219,12.656,45.171,46.797,80.508,38.736,16.94,37.114,36.903,10.804,61.214,8.75,27.521,23.184,28.035,11.717,32.933,37.986,8.511,9.258,25.366,27.095,56.68,28.93,31.575,1.284,31.871,33.042,19.34,36.867,32.81,70.045,52.658,52.791,43.36,21.939,30.301,32.351,28.903,15.545,14.884,44.975,12.581,59.216,71.469,23.791,44.02,51.152,22.006,25.565,58.462,44.291,65.004,42.429,25.116,20.821,20.36,17.332,30.108,41.395,18.029,74.735,32.291,20.748,20.099,16.93,34.767,78.759,36.219,19.964,27.251,28.786,12.451,18.705,15.814,35.505,32.569,14.098,42.37,74.794,71.42,41.141,31.161,92.905,81.913,56.589,96.876,76.186,66.003,14.921,43.289,26.993,48.172,58.924,54.75,71.527,57.504,79.295,89.048,72.458,42.927,28.433,31.594,53.206,106.492,14.073,95.33,83.94,26.479,70.467,42.928,22.079,76.494,15.416,62.091,38.672,46.118,56.036,41.146,87.584,77.508,107.988,39.702,111.801,26.143,88.897,43.47,91.122,25.154,115.838,86.138,49.349,60.26,69.474,31.589,109.88,90.003,43.014,37.237,70.743,118.732,83.469,115.87,47.378,82.223,28.763,64.006,122.369,64.019,75.827,82.394,90.409,87.495,56.148,77.24,144.102,195.569,118.585,167.779,142.089,114.533,77.953,64.482,88.35,158.944,86.234,157.684,172.169,92.862,225.832,181.301,76.139,94.075,183.555,202.881,195.738,120.712,107.798,229.916,232.188,104.938,211.691,198.967,131.716,135.212,254.495,248.508,138.56,124.669,144.11,244.601,264.638,132.007,154.615,323.854,165.971,362.621,164.242,285.333,350.875,163.491,241.935,261.425,378.358,411.808,208.406,227.308,661.667,711.149,779.376,17.397,18.381,5.554,1.97,5.208,3.207,8.827,6.458,11.368,4.519,6.217,10.252,4.744,3.787,7.808,1.903,15.019,9.644,10.182,6.465,6.462,1.869,3.053,1.853,1.582,5.372,11.433,4.189,6.806,8.101,1.969,6.824,6.349,5.737,6.527,3.715,15.403,2.637,17.159,4.684,20.227,4.116,7.705,16.364,4.28,2.225,8.931,9.263,9.876,4.801,2.379,20.833,13.477,75.806,43.487,39.614,31.069,43.059,10.888,44.686,51.21,16.108,32.361,64.647,17.723,10.103,14.457,9.817,167.98,3.765,47.737,2.274,29.856,32.568,37.834,24.342,76.795,29.121,40.558,77.858,77.842,30.106,118.274,71.721,82.678,40.31,72.466,68.781,77.449,206.98,93.635,264.123,248.805,195.9,156.69,322.608,438.87,264.375,237.693,230.535,831.284
1989-09-19,58.957,13.918,5.972,21.985,9.113,33.901,10.617,23.3,2.011,12.474,6.197,19.335,22.146,41.905,24.068,13.719,13.565,18.103,7.911,2.116,1.468,15.824,2.669,3.9,1.923,45.238,19.818,6.828,7.98,11.397,18.029,3.578,11.72,2.483,5.707,13.003,6.539,2.733,13.548,4.225,3.593,2.129,7.132,19.841,17.055,3.402,18.646,27.451,24.666,7.581,4.096,4.483,5.082,2.403,14.046,20.771,12.147,11.214,28.584,14.227,19.056,37.723,17.367,11.992,1.434,6.896,1.106,21.696,76.901,9.948,4.883,2.504,6.709,10.042,11.026,5.686,8.804,3.182,18.088,9.632,3.523,2.525,22.175,7.214,23.047,7.522,10.567,6.63,13.843,16.452,4.571,10.511,3.233,8.964,13.152,5.892,5.802,6.633,28.037,21.893,9.969,11.315,5.641,15.962,13.127,2.388,11.026,5.358,21.572,16.014,8.687,6.525,3.402,12.496,7.237,5.171,23.382,15.989,25.002,19.666,15.299,6.084,6.877,3.274,4.371,10.9,19.197,1.806,0.002,26.109,3.338,5.261,3.93,2.995,62.795,9.089,18.792,5.867,2.534,13.149,17.784,5.665,3.799,18.689,6.393,11.085,4.095,4.955,7.106,1.183,7.201,15.306,24.631,9.319,22.1,26.288,15.552,9.912,69.434,14.37,5.512,5.526,7.183,23.921,13.045,20.862,43.927,5.523,3.158,12.956,14.726,12.969,10.73,6.291,9.516,0.001,8.994,20.998,14.379,7.829,12.214,36.184,15.264,20.975,8.752,41.281,10.007,20.301,11.675,11.027,7.13,35.265,7.34,3.642,10.823,22.018,19.862,10.848,29.707,48.453,4.533,13.904,3.909,27.34,12.765,12.273,17.618,8.837,5.29,54.334,15.5,15.751,13.104,39.292,0.422,3.015,7.986,0.842,4.001,16.489,19.048,13.425,7.796,9.044,8.533,16.215,8.981,0.792,28.798,33.016,21.213,18.621,7.007,21.58,3.959,42.935,4.807,4.41,9.719,18.406,5.595,9.691,1.3,18.029,26.63,8.273,5.872,62.646,73.954,14.558,8.046,20.364,9.088,19.681,8.653,12.243,28.133,14.092,15.609,21.375,9.745,5.728,4.645,3.941,8.101,3.721,13.746,20.746,40.294,10.98,8.622,11.476,21.888,11.847,5.676,31.852,34.672,13.567,6.397,34.522,5.129,18.408,40.929,37.442,4.339,64.738,74.347,31.381,16.153,54.732,72.991,22.995,60.946,11.287,37.017,12.415,44.644,44.892,84.714,39.413,16.856,37.814,37.668,10.649,66.883,8.837,32.191,24.972,25.719,11.545,31.603,36.629,8.86,9.445,24.429,24.554,57.704,29.746,31.808,1.363,33.722,37.406,18.919,42.349,34.108,69.267,54.323,56.524,44.495,23.003,36.267,38.054,25.834,13.863,15.582,45.512,19.013,60.254,74.754,23.154,45.692,51.1,27.277,24.519,61.021,42.842,67.404,41.838,30.48,24.498,19.304,18.336,28.498,45.408,13.572,76.769,40.069,18.645,21.54,17.501,38.326,89.189,39.251,21.301,27.122,28.246,12.655,23.262,20.924,34.71,36.564,13.502,51.538,76.809,73.474,48.721,33.188,91.733,82.988,66.5,98.588,85.105,68.734,14.792,41.514,29.076,53.047,56.505,64.205,73.497,58.103,83.335,89.439,71.851,41.531,33.171,28.413,59.061,107.063,13.907,109.117,82.251,25.009,72.718,43.969,23.869,77.466,15.537,63.316,39.112,44.879,63.113,46.442,91.622,79.804,115.123,40.339,109.11,23.559,91.779,42.329,93.076,24.995,120.261,91.147,47.642,69.778,81.227,34.477,120.98,91.665,47.692,46.535,81.442,135.717,85.559,123.186,41.922,88.101,28.718,73.725,126.038,58.454,86.587,88.897,103.95,89.363,48.465,78.058,139.866,193.208,114.496,164.257,148.7,130.894,80.796,68.379,82.712,180.033,91.214,153.479,170.766,90.725,220.817,186.925,74.009,99.81,188.955,209.88,216.479,133.92,106.479,230.189,241.547,106.607,229.189,211.547,143.644,138.64,269.775,245.851,143.138,124.078,148.426,262.73,282.473,132.24,160.611,338.49,173.188,378.493,168.477,302.008,373.643,168.118,255.641,277.642,394.451,425.234,206.574,234.026,671.273,718.047,777.556,16.848,18.219,5.558,1.856,5.141,3.044,8.723,6.353,11.125,7.198,11.078,10.912,8.245,2.901,11.846,1.535,20.464,8.77,12.741,9.948,8.783,1.967,4.925,1.491,2.431,7.602,13.273,7.599,6.188,10.394,2.066,11.91,8.29,7.608,6.38,4.495,19.239,3.528,23.204,4.501,24.043,5.34,7.252,15.394,8.355,2.193,7.353,8.735,10.664,4.198,3.696,24.88,15.624,83.376,40.228,43.453,33.804,55.529,16.861,45.1,65.912,21.004,37.002,64.111,16.131,8.791,14.725,10.56,178.553,5.813,50.166,2.286,38.638,31.499,40.671,25.963,78.228,28.735,50.124,92.218,88.01,32.108,123.65,84.679,80.063,51.528,71.364,58.608,83.129,224.062,96.017,262.712,252.885,210.149,164.201,344.328,460.49,285.683,236.507,237.539,825.652
1989-09-20,60.615,15.327,5.433,23.153,9.035,33.115,10.243,25.583,2.026,11.922,5.581,18.324,23.233,42.708,22.694,12.131,15.868,19.249,9.53,2.12,1.47,15.558,2.439,4.05,2.14,48.357,19.492,7.551,8.683,10.672,16.857,3.309,12.831,2.604,5.335,11.615,5.999,2.543,11.059,4.617,3.848,2.051,7.008,20.788,16.644,3.153,18.148,26.606,20.142,6.928,3.964,6.118,4.561,3.36,12.948,22.041,12.889,11.25,25.301,13.117,18.99,38.886,17.095,12.221,2.042,6.969,1.607,21.922,82.234,9.696,4.468,3.616,4.993,12.498,10.724,6.69,9.781,2.713,18.757,9.399,3.029,2.859,26.281,8.059,22.465,7.952,11.884,7.617,12.838,17.296,4.156,10.46,3.516,8.673,11.99,5.445,6.832,7.712,24.068,25.938,7.234,12.852,6.025,14.936,11.919,2.145,11.047,5.366,21.094,15.526,8.341,6.511,3.39,13.929,7.744,5.932,29.36,16.435,30.812,19.797,15.357,5.618,6.498,3.541,4.947,9.82,17.243,2.181,0.002,26.187,3.544,5.906,4.897,3.401,58.387,9.706,20.788,5.321,2.319,13.568,16.571,6.987,4.4,22.151,6.062,11.217,4.861,4.968,6.78,1.233,8.249,17.586,26.336,8.496,17.933,26.735,18.221,11.145,72.225,14.03,6.697,5.17,7.019,25.14,13.142,22.542,38.635,5.078,3.878,13.28,15.129,13.817,10.389,7.943,10.5,0.001,9.625,21.178,14.084,8.265,12.727,38.132,15.833,21.543,8.593,41.225,9.756,20.074,12.257,11.439,7.419,34.136,6.977,3.834,11.764,25.3,18.926,12.295,30.982,52.583,4.734,13.971,3.671,30.792,12.744,13.433,18.619,8.612,6.544,54.428,16.692,14.193,11.554,39.107,0.473,2.959,7.284,0.993,4.229,13.846,24.347,13.723,8.66,10.497,9.169,15.576,10.456,0.919,31.587,30.282,20.467,16.804,6.943,21.3,3.703,43.579,4.674,5.672,9.707,16.967,5.714,8.926,1.457,16.185,24.468,7.718,5.539,68.602,82.17,16.029,7.712,20.847,9.31,22.566,9.986,12.162,27.856,16.634,16.587,22.611,10.598,6.141,6.158,5.517,7.766,3.89,13.032,19.454,39.178,10.929,8.792,12.117,25.64,10.953,5.03,31.43,34.418,13.133,6.309,33.556,6.181,18.811,46.883,38.438,5.379,60.657,75.649,28.297,17.863,54.581,75.322,24.136,61.914,11.097,36.723,14.428,44.696,43.955,91.843,40.199,16.519,38.979,36.192,10.497,75.32,10.377,34.758,28.166,23.877,10.98,29.718,33.841,11.036,10.17,22.951,22.199,49.919,30.33,31.673,1.575,34.733,37.325,18.942,44.765,31.662,60.933,54.906,64.052,41.733,21.722,40.649,40.675,25.648,12.979,15.945,43.671,22.562,59.835,80.201,21.632,41.807,49.979,27.442,25.011,63.223,41.768,69.852,40.227,32.122,25.874,17.75,20.44,26.428,50.978,13.099,78.342,45.429,16.722,21.784,17.338,37.831,96.76,41.106,23.859,26.97,27.268,13.945,25.269,22.592,33.779,37.432,15.277,51.386,78.374,78.133,54.555,38.726,89.783,83.642,76.56,101.239,94.168,68.77,14.489,38.366,29.644,59.296,54.502,69.153,74.258,58.028,90.501,80.219,67.862,37.302,35.169,25.986,64.78,108.399,13.35,118.652,82.1,23.448,67.162,44.514,26.184,75.027,16.094,61.22,38.536,43.638,63.807,48.574,92.443,85.548,124.393,39.773,104.078,24.157,93.678,38.413,94.418,25.441,116.894,98.518,47.112,74.841,85.884,38.478,131.704,88.467,49.661,50.823,86.725,142.429,90.74,132.991,40.294,94.826,27.714,74.295,125.855,53.111,88.138,95.91,110.949,93.985,46.052,76.0,132.914,195.058,109.901,157.206,156.55,140.529,83.801,75.719,76.074,195.154,95.202,146.766,164.805,86.774,221.113,187.377,73.413,104.909,187.234,210.728,235.333,138.406,103.087,214.462,242.725,104.306,248.642,216.363,150.275,142.413,286.701,236.765,142.32,121.311,152.937,281.243,300.299,130.436,165.905,340.67,179.899,382.032,173.759,320.166,392.967,173.153,277.434,302.211,409.384,437.777,204.205,244.235,675.326,722.383,778.438,15.737,17.498,5.384,1.834,4.865,2.87,8.167,7.546,12.137,6.955,11.77,11.239,8.787,2.638,13.809,1.78,22.473,10.68,13.316,9.51,8.285,2.082,5.083,1.913,2.554,8.113,14.702,7.808,6.431,10.639,2.126,11.105,8.723,7.36,7.178,5.028,17.835,3.635,27.169,5.032,25.031,5.002,7.849,17.152,9.835,2.291,7.275,9.212,11.901,5.318,3.753,31.46,19.741,88.938,38.124,45.482,35.108,60.891,19.524,47.23,69.664,20.604,39.101,63.494,14.812,8.772,14.704,11.546,190.071,7.03,51.054,2.584,43.294,30.313,41.582,28.672,69.456,31.98,54.836,105.025,97.533,33.054,123.009,94.905,75.22,56.778,68.498,52.631,90.08,244.253,99.703,258.719,242.523,217.422,166.387,365.519,481.537,308.91,234.25,248.86,821.693
1989-09-21,60.439,14.339,4.786,23.019,8.481,29.308,9.71,23.506,2.3,11.384,5.153,16.998,23.457,40.548,18.878,11.128,17.868,18.162,10.911,2.292,2.894,15.207,2.554,8.16,3.86,46.959,18.59,11.948,14.781,9.754,15.647,2.778,11.497,2.804,5.123,13.023,7.899,3.779,9.21,6.746,6.035,2.419,6.879,18.102,15.331,4.106,17.963,25.97,16.288,6.142,5.777,10.079,5.935,4.874,11.385,22.38,12.931,10.653,21.752,11.86,17.905,36.956,16.28,11.826,3.255,9.115,2.633,20.623,81.564,8.549,4.147,6.306,4.061,14.511,9.867,7.402,7.703,2.939,19.135,10.818,2.502,3.163,26.01,7.486,21.288,5.618,13.647,9.092,11.597,15.972,3.475,9.213,3.064,8.977,12.112,5.863,7.937,8.854,18.829,25.862,6.395,12.692,8.351,13.476,11.618,1.612,11.585,5.402,19.766,14.748,7.825,7.162,3.764,13.03,6.984,5.287,29.669,15.988,32.131,18.784,14.663,6.948,10.033,5.12,7.502,9.796,15.289,3.672,0.002,24.85,5.685,13.755,9.534,5.89,52.322,9.656,20.706,5.74,2.719,13.377,14.513,7.981,4.898,25.117,5.636,10.798,7.437,5.205,6.967,1.693,9.386,19.134,24.95,10.562,14.832,26.485,17.973,10.312,76.792,14.294,10.334,4.474,6.086,23.43,13.175,23.02,32.048,5.009,6.169,16.031,17.301,12.779,9.122,13.211,11.829,0.002,10.461,18.877,12.157,9.961,13.759,40.153,18.901,24.297,9.609,50.471,12.328,22.311,14.848,13.493,8.496,34.44,8.223,4.175,13.369,27.12,16.936,11.95,31.528,56.202,5.649,13.161,3.357,32.93,11.478,14.348,20.1,9.367,8.139,54.51,15.883,12.672,10.113,39.748,0.767,5.186,9.197,1.211,4.852,10.861,23.64,15.282,6.981,13.998,11.232,13.757,8.837,1.114,29.943,25.252,18.951,13.842,7.181,21.876,3.188,42.204,4.126,8.886,10.085,14.996,6.448,10.869,2.082,13.662,20.325,9.195,4.839,74.921,83.507,15.102,7.925,23.148,10.942,21.55,9.521,11.33,26.142,16.515,18.682,25.247,11.89,6.979,10.722,6.55,8.004,4.566,11.555,17.042,35.851,9.445,8.296,14.054,24.762,9.848,4.512,33.282,36.414,13.753,6.66,32.796,7.117,18.271,46.078,37.173,7.84,54.777,74.655,24.704,20.074,52.251,80.881,22.454,61.089,10.203,38.433,16.463,45.997,43.012,102.302,39.101,15.064,38.287,32.65,11.552,77.891,15.754,36.893,31.657,27.267,11.389,27.064,31.63,16.317,19.217,26.605,25.567,40.972,34.065,30.353,2.091,34.997,34.641,20.879,42.563,28.406,50.704,57.874,66.589,36.567,19.792,41.126,39.783,30.152,17.673,17.612,39.808,19.949,57.194,94.429,21.328,35.387,51.649,27.8,33.642,72.111,41.547,79.805,37.525,30.624,30.037,18.212,24.022,23.908,57.016,18.591,81.51,46.647,18.803,22.415,16.556,34.071,101.694,46.096,27.913,28.221,25.612,15.851,24.361,21.271,34.836,34.424,22.597,49.324,81.559,90.176,56.939,45.064,84.304,80.405,78.416,109.194,96.624,66.584,15.46,33.95,30.38,66.326,54.304,70.453,72.702,55.414,109.176,67.279,62.215,34.215,41.128,30.894,69.445,112.846,13.92,124.48,85.084,26.337,58.696,48.958,30.45,74.231,23.266,56.266,36.557,44.542,58.994,44.828,90.384,101.302,137.64,38.205,96.078,31.828,98.63,35.133,91.993,31.251,106.175,111.749,53.127,77.284,89.913,44.189,134.553,86.054,46.934,49.671,90.869,144.785,104.469,144.691,47.486,105.476,27.98,68.449,121.044,56.742,81.428,107.346,114.922,107.067,54.101,72.877,122.185,204.455,108.778,145.755,163.16,144.154,87.099,87.255,76.87,205.929,101.613,142.908,153.916,82.851,232.377,181.381,82.408,112.339,179.454,204.444,252.714,130.921,100.736,191.261,235.905,101.543,269.697,213.762,145.134,146.749,304.927,230.13,141.208,119.879,158.864,299.601,318.345,129.809,173.935,332.365,189.182,373.382,180.313,341.667,405.72,179.079,293.14,321.262,426.471,450.824,211.669,259.595,681.352,726.081,777.152,14.481,16.722,6.512,2.833,5.837,3.595,8.13,8.257,13.287,5.329,10.562,11.753,8.008,3.986,13.019,4.381,20.655,13.141,12.795,8.078,7.824,2.728,3.905,5.135,3.901,8.022,14.315,7.055,12.851,10.049,2.851,7.924,11.06,7.03,14.067,6.088,17.206,3.684,26.268,8.93,21.844,3.726,8.605,19.525,7.613,3.064,8.427,13.129,12.679,15.728,2.898,33.051,19.772,90.626,36.672,45.011,34.196,59.262,16.761,48.624,68.575,20.124,39.527,62.353,13.438,11.351,16.181,17.595,195.78,10.074,49.714,3.205,38.507,38.047,39.657,32.172,58.104,36.17,53.009,108.418,97.841,33.926,115.569,98.147,67.73,55.466,67.978,55.82,98.679,255.279,108.797,254.178,220.208,217.201,166.576,384.843,497.954,328.282,240.163,264.953,815.474
1989-09-22,61.365,12.619,3.867,22.536,8.314,26.299,9.403,19.5,2.239,12.441,5.213,16.732,23.583,38.046,16.386,10.588,18.252,15.729,12.321,2.466,2.557,12.976,2.086,8.25,3.793,43.468,16.116,13.956,18.135,8.803,14.106,2.755,9.175,3.026,4.014,14.416,8.425,3.538,9.079,7.434,6.137,2.296,7.812,14.667,14.164,4.322,18.085,26.145,14.995,5.846,5.32,12.86,6.376,5.474,10.734,21.865,12.259,9.863,19.256,10.667,16.372,34.516,15.07,10.005,3.186,9.319,2.43,19.533,79.685,7.201,4.133,6.363,3.714,16.284,9.397,6.803,5.733,2.29,18.592,11.424,2.114,2.742,23.646,6.113,19.764,4.049,15.026,9.905,10.734,14.66,2.679,7.979,2.201,9.154,14.475,6.635,8.59,9.627,15.943,23.405,6.044,11.5,9.332,12.169,11.875,1.566,11.184,4.8,18.755,13.165,6.563,6.645,3.258,11.432,5.966,4.275,27.673,15.064,30.258,17.259,14.116,7.419,13.18,5.521,9.132,10.506,13.73,3.529,0.001,22.858,5.86,19.197,8.722,5.289,48.142,8.817,19.009,6.742,3.22,11.832,12.671,8.448,5.443,25.501,5.622,10.675,9.677,6.069,8.54,1.665,9.934,20.446,22.655,11.711,14.073,25.051,16.862,9.003,83.202,13.579,10.849,3.534,4.871,20.554,12.549,22.717,27.927,4.649,6.217,16.195,17.918,11.192,7.663,13.526,13.265,0.001,11.419,15.858,9.836,10.13,14.359,42.054,19.316,25.361,10.524,52.368,11.821,22.418,15.024,12.903,8.615,33.678,7.595,3.985,14.128,28.492,14.908,11.04,31.774,58.946,5.704,12.025,3.025,34.766,9.635,14.257,18.694,9.966,8.867,54.601,14.099,11.956,9.342,42.773,0.7,4.664,9.831,1.11,4.846,9.083,20.531,16.387,5.514,14.486,12.064,11.694,7.125,1.049,26.253,21.106,18.374,11.294,7.089,22.674,2.672,39.017,3.486,12.13,10.112,13.809,6.631,11.49,1.761,12.18,17.317,8.932,4.16,80.859,83.767,13.177,8.296,25.166,11.36,19.451,8.686,10.292,23.662,15.645,19.663,26.931,12.242,6.919,11.633,7.303,8.282,4.57,9.915,14.925,33.296,8.859,7.836,14.383,21.991,9.431,4.39,36.265,39.203,14.162,6.868,33.677,7.502,16.496,41.211,35.612,7.554,50.359,73.057,21.858,21.543,49.229,86.221,19.337,58.26,8.818,40.415,17.074,47.554,39.423,109.239,37.683,12.909,35.633,28.7,12.546,77.714,17.57,37.391,34.123,28.441,11.999,24.856,29.897,21.356,25.016,30.476,28.638,35.239,36.565,28.165,1.936,34.029,32.478,21.933,37.961,25.835,44.451,61.61,65.901,33.07,18.73,36.996,35.788,34.418,17.848,17.491,35.261,15.808,52.96,107.764,21.75,30.622,54.524,26.539,41.701,77.89,42.167,85.7,36.196,27.832,30.16,21.008,25.741,21.839,57.515,21.877,82.108,42.684,20.638,21.347,16.371,28.454,104.895,48.305,28.447,27.971,23.259,17.295,21.673,18.64,36.694,29.497,25.205,42.885,82.153,103.487,53.624,48.085,76.634,73.478,72.487,120.134,94.336,63.323,16.96,30.468,29.046,66.323,54.828,68.995,68.825,51.249,123.295,58.176,58.5,33.882,41.667,32.981,72.129,120.439,14.516,127.546,88.074,28.708,51.57,52.768,32.455,75.653,29.64,50.557,35.278,46.301,50.336,38.622,86.662,115.169,146.867,36.742,89.836,35.869,99.687,34.454,84.49,37.598,93.739,131.649,61.264,76.043,89.836,48.289,129.533,86.545,41.015,44.72,91.298,137.993,120.666,157.126,52.795,120.502,29.132,58.453,112.751,60.686,69.93,121.61,113.814,123.716,59.94,69.35,113.957,212.999,109.929,135.825,160.8,141.629,90.612,95.067,81.184,209.422,105.233,142.45,143.579,81.937,244.615,169.935,95.585,117.509,168.788,191.991,260.964,114.682,99.563,174.087,222.584,98.996,283.46,205.483,130.003,151.714,316.639,229.342,136.381,118.922,164.796,313.796,330.83,128.392,180.191,315.808,196.656,355.872,187.96,360.842,407.436,185.761,297.417,327.142,445.782,467.441,223.008,274.455,695.507,734.906,777.245,13.039,15.708,7.651,2.814,7.035,4.046,9.507,7.123,13.597,3.849,8.897,11.1,6.794,4.864,11.347,4.474,17.567,13.856,11.006,7.099,6.734,2.802,3.175,4.948,3.362,6.905,13.693,5.959,17.12,8.305,2.827,6.114,10.539,5.718,14.215,6.325,15.107,3.261,23.168,9.048,18.589,3.099,9.141,19.545,5.443,3.167,9.582,14.593,12.93,16.494,2.405,29.881,18.822,88.995,32.7,42.983,32.593,52.148,13.566,48.527,62.599,16.637,35.902,58.321,11.361,13.665,15.101,18.834,196.361,9.919,47.774,3.194,31.046,41.915,37.353,33.594,49.594,38.428,48.268,100.666,91.508,32.881,104.384,91.119,61.557,49.729,71.139,60.764,110.068,255.251,124.214,253.827,198.885,210.949,162.752,399.855,502.854,336.413,249.465,280.535,810.408
1989-09-23,60.021,10.999,3.462,22.413,8.824,24.983,9.515,16.118,1.92,12.347,5.752,17.766,23.469,36.105,16.595,10.517,15.95,13.556,11.37,2.099,1.469,10.447,1.859,5.892,2.839,38.516,13.795,12.031,15.527,8.792,13.594,3.088,7.316,3.15,3.311,12.297,6.34,2.28,10.471,5.649,4.862,2.019,7.769,12.444,13.699,3.2,17.904,26.001,16.333,6.189,3.573,11.022,4.829,4.336,10.84,19.855,10.878,9.134,19.297,10.677,14.87,33.495,14.135,8.234,2.091,7.334,1.484,19.526,74.619,6.097,4.528,4.28,3.987,13.837,9.655,5.032,5.015,2.088,17.086,9.749,2.081,2.052,21.173,5.052,19.096,3.738,13.467,8.402,11.046,14.302,2.512,7.917,1.853,9.176,13.997,6.037,7.193,8.24,16.003,20.832,6.533,9.676,7.912,12.219,12.532,1.842,9.791,4.235,18.957,12.161,5.625,6.222,3.027,9.908,5.279,3.608,24.184,14.026,27.003,15.817,13.911,5.802,11.894,4.548,7.604,9.358,13.386,2.305,0.001,20.957,4.668,15.236,5.827,3.481,48.892,7.192,16.238,5.98,2.677,10.138,11.576,7.105,4.866,21.113,6.125,11.08,8.643,5.878,8.324,1.429,8.758,18.754,21.099,9.434,15.24,23.212,14.967,7.55,81.704,12.606,8.455,3.015,4.07,17.66,11.593,20.428,27.539,4.304,4.712,14.256,16.571,9.635,6.835,9.592,13.725,0.001,11.935,13.498,8.161,8.629,13.325,43.654,17.547,23.743,10.911,45.537,10.407,21.003,13.574,10.588,7.527,32.223,6.778,3.479,12.844,27.121,13.591,9.79,30.614,57.083,5.097,10.984,2.861,33.492,8.311,12.489,15.307,10.092,8.199,54.699,12.339,11.922,9.229,43.831,0.484,2.825,7.66,0.906,4.159,8.989,16.827,15.461,5.232,12.428,10.831,10.162,6.748,0.879,22.046,18.673,18.216,10.315,6.525,21.539,2.352,35.274,2.97,11.193,9.485,13.383,5.923,9.222,1.104,11.687,15.842,7.048,3.707,79.767,80.228,11.088,8.313,23.825,10.163,18.366,7.665,9.436,21.3,14.061,17.956,25.327,10.944,5.887,8.45,6.325,8.243,3.994,8.673,13.993,33.199,8.399,7.098,12.639,18.493,10.008,4.78,35.832,38.597,13.638,6.771,34.802,6.304,13.874,35.553,35.36,5.259,50.138,69.041,20.923,21.084,47.557,85.344,16.57,53.917,7.492,40.51,15.272,48.076,34.521,106.61,36.84,10.837,32.192,25.833,13.105,75.349,14.358,36.064,31.981,24.402,11.645,24.403,28.571,21.281,21.445,27.924,25.036,34.528,34.446,25.929,1.534,34.172,30.951,20.709,33.437,25.452,44.22,60.547,61.271,32.95,19.361,32.365,31.484,33.634,13.691,17.188,32.042,13.457,48.634,104.734,22.503,28.429,54.794,24.688,41.546,74.693,43.098,81.636,37.349,26.814,26.613,20.234,22.949,21.919,50.93,19.746,79.441,37.573,17.858,19.733,17.21,24.122,104.451,45.371,24.308,26.879,21.243,16.982,19.145,16.442,37.846,25.227,20.692,38.366,79.509,104.802,47.974,43.675,68.69,65.156,63.84,123.071,90.074,61.25,17.15,29.153,26.959,58.575,55.682,65.4,63.494,47.111,121.615,56.277,58.147,35.852,37.068,28.569,70.842,126.456,13.978,125.317,88.746,25.885,47.933,51.088,29.865,76.908,29.397,46.733,36.163,47.561,43.035,32.893,83.722,116.778,145.74,37.335,89.148,31.896,96.214,36.162,74.566,39.693,84.258,143.424,64.688,72.684,87.172,47.022,120.158,87.88,35.194,39.881,89.245,128.631,128.323,164.099,49.194,134.204,28.595,50.257,104.184,56.296,60.143,134.426,110.224,133.79,55.266,67.614,112.984,217.513,111.883,133.105,147.684,136.372,93.796,92.775,79.599,206.194,106.941,144.15,138.926,82.218,250.161,157.371,103.242,118.984,160.571,178.102,258.096,98.842,99.454,169.955,207.502,96.72,284.973,195.438,113.072,156.812,314.972,231.985,133.934,118.811,170.273,319.059,332.38,127.369,184.313,297.875,199.926,337.164,195.469,369.205,398.625,192.458,289.538,319.598,459.562,484.018,230.108,282.523,714.115,749.537,782.484,12.667,15.125,6.637,2.031,6.067,3.212,9.159,5.041,12.142,3.435,8.436,10.002,6.406,3.867,10.39,3.132,15.478,12.091,9.221,6.22,5.842,2.108,3.179,3.348,2.198,5.799,13.434,5.718,14.803,6.683,2.235,5.089,7.556,4.641,10.162,4.852,13.191,2.845,19.558,6.747,16.33,3.329,8.393,16.653,4.736,2.602,8.299,12.22,11.076,11.226,2.428,25.917,16.5,85.02,27.185,41.444,31.929,44.396,12.637,45.345,55.411,13.865,31.135,52.593,9.637,12.981,13.994,14.767,191.418,7.323,47.305,2.742,26.316,38.219,36.634,31.603,46.536,36.617,45.988,88.92,83.644,30.833,93.83,80.985,59.065,44.224,70.938,59.544,122.032,246.263,139.547,259.269,188.636,201.826,159.673,407.184,496.118,332.312,256.781,288.279,809.809
1989-09-24,59.233,10.138,3.363,23.199,9.83,25.248,10.114,14.35,2.273,11.046,6.315,19.415,23.909,35.284,17.478,10.784,13.347,12.773,9.658,2.255,2.368,10.442,2.389,3.828,2.624,35.978,12.991,10.326,12.857,9.482,14.067,3.652,6.411,3.165,3.942,12.339,7.376,3.426,11.666,3.661,4.599,2.571,7.238,11.171,14.349,3.768,17.723,25.875,18.095,6.721,5.342,7.396,5.643,2.94,11.529,19.523,11.244,8.813,22.069,11.645,13.99,34.371,14.66,8.921,1.269,4.905,0.862,20.638,69.349,5.497,5.029,2.329,4.343,10.938,10.364,3.945,4.605,2.805,17.484,7.26,2.384,1.917,19.862,4.996,19.518,3.491,11.451,7.047,12.229,14.778,3.322,8.217,2.552,9.246,12.6,5.834,5.927,6.853,17.235,20.27,7.022,9.386,6.894,13.269,13.056,2.246,10.031,4.833,20.47,12.088,5.822,7.13,3.615,9.207,5.06,3.276,21.682,13.298,24.048,15.066,14.329,4.002,8.582,3.377,5.334,8.744,14.961,1.49,0.001,19.997,4.84,10.972,4.566,2.981,54.134,5.97,15.704,5.78,2.779,10.871,11.435,5.845,4.138,16.744,6.906,11.971,6.351,6.032,7.827,1.944,7.196,16.146,20.86,9.763,16.538,22.624,13.7,6.774,75.849,12.579,6.005,2.88,3.816,15.984,11.404,18.478,29.098,4.343,3.362,11.998,14.824,8.789,6.059,5.498,13.12,0.001,11.973,12.376,7.487,7.52,12.499,44.87,15.681,21.584,11.257,41.284,9.79,20.188,12.176,9.226,6.886,32.409,6.747,3.228,11.651,24.722,13.373,9.187,30.534,53.706,4.87,10.468,2.928,30.563,7.779,10.934,13.173,10.264,7.649,54.81,11.47,12.222,9.38,41.418,0.376,5.046,8.701,0.797,3.671,9.542,14.524,13.805,5.051,10.177,9.154,9.609,6.512,0.782,20.996,17.626,18.568,10.523,6.84,19.62,2.319,32.226,2.711,8.104,9.912,13.482,6.566,10.26,0.755,11.898,15.668,8.295,3.571,72.199,75.761,10.203,8.318,20.955,8.633,18.309,7.089,9.054,19.967,12.957,15.411,22.45,9.877,5.249,4.962,4.757,8.227,3.674,8.501,14.461,35.332,8.484,6.695,10.47,17.816,11.045,5.283,32.743,35.62,12.912,6.715,35.433,5.23,11.839,32.243,36.937,3.407,54.501,66.55,22.504,19.256,48.498,80.257,15.013,49.443,6.829,38.282,12.862,46.509,32.764,99.298,37.22,9.601,29.141,24.891,13.566,74.748,9.62,33.761,28.49,26.048,11.885,25.874,29.35,17.273,17.591,25.287,25.27,36.433,30.213,24.55,1.29,36.401,30.294,19.815,31.253,25.991,47.0,55.968,55.892,33.724,20.944,30.774,28.776,29.348,17.334,18.826,31.771,12.124,46.01,92.477,23.124,28.282,52.171,24.317,38.344,67.643,43.761,73.083,40.351,27.09,23.805,18.856,19.854,23.906,43.706,15.251,77.259,36.348,18.174,20.597,18.828,21.904,102.304,40.097,20.89,28.142,20.9,15.355,17.503,15.297,38.688,22.988,14.046,36.191,77.323,95.443,45.894,36.202,63.614,58.361,57.602,115.835,88.434,62.04,17.775,30.306,27.735,50.384,56.498,62.935,58.399,44.752,108.57,58.737,58.539,37.855,33.027,30.601,66.48,126.513,14.405,121.37,85.431,26.552,47.198,45.933,26.172,76.04,26.968,46.869,39.151,48.484,38.832,29.834,83.899,107.38,138.189,40.122,94.897,23.676,92.978,38.129,66.306,40.214,79.116,141.525,63.993,69.982,82.435,42.275,110.769,87.842,31.553,36.477,85.052,120.352,124.195,163.445,39.677,140.054,28.25,45.16,99.197,57.189,54.117,140.402,105.191,132.503,44.267,69.628,120.463,214.607,114.041,139.728,131.46,130.262,96.374,82.881,79.359,200.392,108.733,146.605,142.992,82.099,245.801,149.138,105.04,119.96,159.113,168.715,248.603,88.182,100.846,173.535,196.927,97.75,277.188,188.67,100.383,161.531,302.097,234.461,138.199,120.941,174.644,315.259,323.649,129.643,187.604,287.163,201.869,326.411,201.388,364.934,385.422,198.83,274.319,303.525,461.65,494.136,234.494,282.71,727.838,763.684,793.023,13.656,15.139,5.949,2.103,5.41,3.202,7.871,4.105,10.264,3.532,8.342,10.701,6.302,2.659,10.08,2.342,14.27,9.717,9.614,6.102,5.531,1.547,3.043,2.373,1.602,6.409,13.684,5.657,11.593,7.055,1.845,4.939,6.944,5.116,8.035,4.165,12.823,3.308,18.949,5.559,15.068,3.336,7.129,13.492,4.374,2.169,6.213,10.069,10.113,7.539,2.331,23.471,15.328,80.57,24.022,41.266,32.62,42.408,12.114,43.029,51.489,15.3,30.923,49.07,9.62,10.501,15.814,11.992,183.644,4.95,48.924,2.347,23.597,33.029,37.748,28.094,47.523,32.613,45.97,79.947,78.175,31.112,86.519,77.062,61.286,40.334,68.934,51.986,132.051,236.174,147.194,265.293,187.923,194.396,162.56,405.772,483.773,319.066,263.442,287.583,815.161
1989-09-25,58.944,9.426,3.118,24.663,10.812,25.493,10.776,12.994,2.923,11.931,6.629,20.719,25.457,35.496,16.915,10.359,11.734,11.854,8.384,3.002,2.898,12.278,2.608,2.242,2.596,33.735,11.714,9.368,11.42,10.967,15.839,4.539,5.667,3.111,4.221,15.668,9.854,4.529,11.88,2.76,4.715,3.356,8.162,9.919,15.529,5.016,17.397,25.626,18.694,7.041,6.599,4.994,7.626,2.118,11.69,21.323,12.567,8.892,27.619,13.662,13.851,35.989,16.134,9.818,1.035,3.51,0.73,22.025,65.512,5.306,5.368,1.733,4.016,9.294,10.995,3.147,3.948,2.982,19.276,5.399,3.153,1.772,19.051,4.535,20.978,3.066,10.16,6.231,14.363,15.184,4.687,8.313,3.419,9.026,15.336,7.115,5.218,6.048,16.865,20.591,6.537,10.051,6.504,15.287,12.808,2.715,11.531,5.359,22.732,12.891,6.954,8.136,4.113,8.719,4.857,2.932,20.435,13.061,21.408,15.039,15.125,3.062,6.572,2.85,4.105,10.487,18.618,1.333,0.001,20.05,5.382,8.893,3.675,2.581,62.37,5.276,16.844,7.785,3.954,11.973,11.951,5.168,3.686,13.884,7.562,12.922,4.839,7.49,9.843,2.688,6.153,14.729,20.991,12.235,16.753,21.59,12.913,6.315,70.94,11.982,5.224,2.73,3.651,15.175,10.86,16.679,30.223,4.121,3.07,10.281,13.425,8.314,4.843,4.102,12.194,0.001,11.762,11.811,7.252,6.828,12.109,45.726,14.396,19.904,11.147,38.721,9.244,19.181,11.283,8.461,6.586,31.662,6.613,3.054,10.998,22.914,13.575,8.866,30.07,50.145,4.787,10.381,3.016,28.194,7.312,9.889,11.991,10.048,7.368,54.927,10.77,11.971,9.01,37.4,0.337,6.572,11.374,0.756,3.365,9.827,13.045,12.244,4.566,9.151,8.07,9.619,5.863,0.755,19.494,16.612,18.575,10.81,7.716,17.709,2.382,30.529,2.641,5.635,11.122,13.258,8.373,13.051,0.662,11.709,15.402,9.892,3.568,65.04,72.821,9.641,8.192,18.208,7.429,18.245,6.649,9.041,19.761,12.265,13.195,19.713,9.255,4.846,3.661,3.617,8.045,3.489,9.077,15.483,37.957,8.015,6.153,8.766,16.884,11.851,5.59,29.293,32.121,12.034,6.487,35.996,4.639,10.585,29.25,39.43,2.622,62.25,64.346,26.842,17.15,51.171,75.076,13.857,46.111,6.667,35.013,11.2,43.28,35.403,90.184,38.685,9.136,27.292,24.961,13.452,75.02,6.897,31.338,25.67,31.007,14.026,29.598,33.408,12.948,15.756,25.946,31.206,35.963,26.204,24.216,1.19,39.207,28.88,20.255,29.984,25.16,48.95,50.537,51.423,32.939,22.363,29.587,26.791,25.119,21.69,21.467,33.439,10.764,45.3,81.968,22.829,27.773,47.988,23.219,35.646,60.962,44.04,64.997,44.038,27.562,22.054,22.388,17.297,27.898,37.331,12.204,75.91,36.899,22.668,22.418,20.44,20.757,98.579,34.949,18.098,30.966,22.611,13.588,16.021,14.53,38.641,21.739,10.214,34.177,75.959,84.361,45.903,29.996,61.7,54.423,52.344,103.63,87.492,64.897,21.094,34.367,29.753,42.573,56.571,60.48,54.59,44.436,96.435,60.973,57.53,38.286,30.289,36.526,61.637,120.227,17.066,115.87,79.364,31.475,46.131,40.287,22.815,72.364,25.082,49.552,42.967,48.367,35.805,28.096,86.773,95.652,126.763,43.857,105.392,17.251,90.777,38.75,60.89,40.33,75.732,131.139,62.24,66.886,76.784,36.985,102.308,84.583,29.307,33.867,79.452,110.222,113.437,157.159,30.235,136.898,31.789,40.877,98.649,65.589,49.328,138.019,98.745,123.253,33.847,75.561,134.939,204.014,114.364,154.649,116.197,122.134,98.384,71.516,87.098,192.142,110.245,147.177,155.878,83.732,233.31,146.918,104.194,121.08,166.692,165.713,235.909,80.526,104.866,176.243,192.797,105.749,264.471,189.575,91.081,165.621,282.445,232.386,148.847,126.79,177.945,303.956,306.952,135.868,190.226,285.282,203.62,325.404,205.488,350.975,375.614,204.181,256.993,284.162,450.101,492.285,239.778,278.402,726.688,767.41,802.929,15.716,16.35,6.409,2.255,6.345,4.035,9.156,3.966,9.048,2.729,8.156,12.126,6.15,1.966,9.797,1.607,13.22,8.099,10.345,5.399,4.964,1.298,2.691,1.46,1.482,7.123,13.873,5.533,8.93,7.615,1.727,4.002,6.914,5.413,6.951,4.112,11.75,3.733,18.033,4.827,13.838,3.065,6.367,11.509,3.806,1.99,4.808,8.686,10.566,4.809,2.077,21.713,14.979,75.557,24.977,42.143,33.931,39.102,10.993,43.903,47.611,16.481,32.711,49.75,11.545,8.321,18.296,10.169,175.606,3.749,51.723,2.144,20.964,30.598,39.471,24.657,47.148,28.808,46.346,71.72,74.514,32.832,81.604,75.738,69.062,37.302,72.649,42.1,137.523,225.119,144.902,267.808,189.799,193.41,172.331,396.555,472.068,300.599,271.257,282.478,822.939
1989-09-26,56.778,10.03,4.144,26.199,12.428,25.022,12.006,14.61,3.288,13.597,7.662,23.12,27.396,34.974,16.411,10.321,10.509,12.197,7.242,3.596,2.806,13.443,3.224,1.72,2.703,30.817,10.405,8.967,10.859,12.366,18.374,4.528,6.835,3.026,6.736,17.422,10.621,4.51,12.099,2.829,5.12,3.896,9.419,8.803,17.785,5.227,16.912,24.803,18.977,8.779,6.387,4.275,8.046,1.782,11.467,24.559,14.601,9.379,31.282,15.413,14.481,39.217,17.739,13.258,1.047,3.304,0.745,24.412,60.633,5.725,6.221,1.756,4.092,7.658,12.351,2.601,3.349,3.875,21.735,4.513,3.862,1.664,22.478,5.488,23.084,2.786,8.684,5.367,15.703,17.665,5.278,11.237,3.61,8.975,17.986,7.947,4.321,5.111,16.822,25.187,6.812,11.952,6.738,16.915,12.855,2.722,14.008,6.488,25.106,14.319,7.863,8.966,4.68,9.837,6.165,4.311,18.759,13.258,19.713,15.848,16.38,2.649,5.761,2.404,3.793,11.773,21.679,1.394,0.001,21.187,5.775,7.932,3.878,2.863,70.21,4.963,20.342,9.528,4.706,14.918,13.999,4.411,3.227,11.662,8.327,13.98,4.307,8.84,11.959,3.096,5.382,13.171,23.977,13.13,17.05,20.14,12.599,6.507,66.298,10.932,4.918,3.421,4.436,15.828,9.959,14.687,30.835,3.79,2.959,9.05,12.37,8.815,6.248,4.222,11.351,0.001,11.413,13.445,8.828,6.201,11.722,46.257,13.441,18.649,11.148,35.841,8.566,17.827,10.573,7.824,6.259,29.591,6.339,2.967,10.361,21.548,14.929,8.951,28.221,45.864,4.605,11.057,3.545,26.388,8.509,9.279,11.494,9.909,7.018,55.073,11.025,11.45,8.565,33.175,0.365,6.231,12.042,0.781,3.161,10.057,12.491,11.021,4.167,8.403,7.371,10.739,5.268,0.763,17.094,15.614,18.104,10.964,8.604,16.215,2.903,30.31,2.882,4.761,12.236,12.806,9.974,13.609,0.652,11.284,14.837,9.742,4.0,58.622,68.419,9.888,7.971,16.188,6.595,22.262,6.608,9.623,21.028,11.9,11.638,17.554,8.653,4.437,3.7,2.955,7.781,3.305,10.787,18.456,42.453,6.823,5.361,7.615,14.775,14.153,6.905,26.468,29.075,11.3,6.294,35.858,3.976,10.19,28.0,42.725,2.416,69.948,60.34,30.889,15.277,55.872,70.116,15.141,44.689,7.191,31.597,10.005,39.279,38.933,80.628,40.715,9.705,26.583,27.299,13.491,73.597,6.246,30.16,22.966,32.823,16.9,33.2,38.246,10.242,15.088,26.95,35.125,35.97,23.248,25.136,1.225,42.662,26.575,22.292,32.565,23.97,50.032,45.728,48.432,32.264,26.4,34.389,27.294,22.185,22.481,24.038,38.393,9.555,47.242,74.863,22.801,26.834,44.029,21.339,34.312,55.428,43.836,58.713,47.939,32.855,20.595,25.893,14.967,31.055,32.532,10.29,73.599,43.852,25.265,25.71,22.271,23.905,92.826,30.975,15.728,33.822,24.768,11.97,17.733,17.423,38.237,23.688,9.393,39.29,73.652,76.144,52.614,25.523,64.866,53.878,49.069,91.449,86.507,70.395,25.012,38.524,34.095,36.93,56.319,56.993,53.454,46.476,87.398,62.396,56.545,38.621,27.997,40.426,58.318,110.438,20.459,108.311,72.038,34.632,44.735,35.811,19.896,67.973,24.556,56.54,47.159,47.784,40.199,30.193,92.969,86.316,114.44,48.231,116.671,14.592,87.92,39.164,59.408,40.754,72.748,120.121,62.012,63.061,74.518,32.224,99.348,80.077,31.083,38.46,76.828,107.056,102.383,146.753,24.31,128.615,36.971,46.369,104.073,73.316,55.124,130.304,95.955,112.006,27.306,83.913,149.096,187.705,113.749,170.68,105.345,119.426,99.911,61.635,97.892,180.661,111.051,146.339,171.164,89.065,215.371,152.856,104.106,121.62,180.072,171.789,221.022,86.222,112.433,177.912,199.226,118.398,249.275,198.098,94.382,169.043,261.454,227.411,164.46,136.679,180.601,288.021,286.903,145.916,192.291,297.662,205.23,339.068,208.318,332.051,371.412,208.235,242.018,267.105,429.289,478.793,249.333,272.856,710.937,757.058,804.996,17.888,18.257,6.523,2.142,6.83,4.234,10.476,3.921,8.145,1.679,11.144,13.996,8.361,1.631,12.562,1.119,19.088,7.013,12.641,4.44,4.457,1.207,2.427,0.95,1.446,8.722,15.724,7.877,6.676,10.611,1.734,2.831,7.766,8.176,6.909,4.419,10.683,4.363,16.023,4.778,12.239,2.985,5.703,10.292,3.378,1.993,4.107,8.301,12.061,3.233,1.878,19.158,13.43,70.52,27.325,45.876,37.496,34.95,9.958,48.463,43.345,23.719,40.273,52.582,13.674,7.186,20.504,10.145,166.814,3.345,56.415,2.12,18.63,30.597,44.346,21.786,47.004,25.662,55.22,67.292,79.768,36.858,77.949,86.768,76.774,42.932,78.871,33.796,137.446,215.434,135.984,265.949,191.787,199.632,187.932,381.528,464.029,284.693,282.448,276.343,827.646
1989-09-27,53.431,10.453,3.836,28.668,13.507,24.737,12.196,14.93,3.196,14.398,7.367,23.794,29.62,34.706,17.07,10.559,9.589,11.933,6.355,3.696,2.913,13.272,3.122,2.136,2.617,28.417,9.48,8.615,10.488,12.523,18.816,4.183,7.012,2.925,7.321,17.422,10.766,4.417,13.625,2.651,5.157,3.912,10.211,8.284,18.855,5.126,16.83,23.965,20.794,9.038,6.293,3.633,7.734,1.543,11.305,28.103,16.056,9.927,30.86,15.442,15.494,43.413,18.314,14.973,0.939,3.09,0.645,26.774,55.195,6.13,6.111,1.392,4.149,6.538,12.81,2.231,3.281,3.647,23.472,4.023,4.069,1.521,27.415,6.735,24.631,2.946,7.446,4.69,15.499,19.194,5.12,11.406,3.258,9.108,18.676,8.167,3.659,4.359,17.617,29.072,6.959,13.772,6.971,17.115,13.733,2.648,16.136,6.784,26.564,15.347,8.048,8.993,4.688,10.637,6.573,4.808,18.462,14.075,20.514,16.843,17.464,2.38,4.803,1.945,3.547,11.843,22.08,1.26,0.001,22.562,5.783,7.361,3.763,3.016,72.997,4.9,24.005,9.946,4.838,16.419,14.643,3.902,2.818,10.252,8.362,14.723,3.986,9.471,12.882,2.995,4.858,12.268,26.592,13.287,18.944,18.893,12.804,6.767,60.504,9.98,4.113,3.259,4.435,16.726,9.151,12.957,32.698,3.529,2.457,7.815,11.293,9.409,6.322,3.503,10.487,0.001,10.887,14.436,9.576,5.145,11.032,46.447,12.337,17.326,11.293,32.493,7.809,16.455,9.728,6.558,5.685,27.491,5.786,2.701,9.22,20.284,14.957,8.936,26.011,41.287,4.144,11.769,3.542,24.829,8.537,8.486,10.363,9.916,5.902,55.222,10.736,10.846,8.161,29.469,0.358,5.886,11.764,0.777,2.793,11.163,13.72,9.899,4.291,7.397,6.556,11.141,5.331,0.752,16.408,14.858,17.622,11.606,9.09,14.979,2.983,31.995,3.063,4.123,12.745,12.384,10.484,12.956,0.613,10.942,14.47,9.235,4.055,52.712,62.934,9.666,7.887,14.543,5.815,24.622,6.717,10.198,22.649,12.193,10.355,15.646,7.733,3.842,3.147,2.595,7.605,2.942,11.785,19.977,45.891,5.976,4.699,6.611,14.224,14.784,6.855,24.056,26.41,10.607,6.236,35.68,3.528,10.383,28.813,46.42,2.221,73.742,55.586,32.207,13.768,60.054,63.98,15.541,45.181,7.672,28.469,9.16,35.199,40.78,71.412,44.038,10.419,28.248,27.821,13.628,72.933,5.432,28.057,20.354,32.237,18.486,34.11,40.189,8.533,14.394,28.015,36.329,36.761,20.763,26.411,1.22,45.608,24.294,24.547,34.63,22.645,53.291,41.523,46.634,33.502,27.912,40.061,26.527,19.715,22.076,24.857,41.529,9.218,49.403,67.887,23.785,26.066,40.445,19.55,33.248,50.051,43.564,52.874,49.651,35.206,18.146,27.064,12.889,31.242,29.185,8.592,69.377,49.784,25.417,27.369,23.104,25.4,85.865,27.301,13.578,35.185,26.328,10.534,18.364,18.311,38.056,24.472,8.34,39.886,69.437,68.59,59.197,22.194,68.167,55.656,49.096,80.734,85.638,74.868,26.989,40.789,36.722,32.829,55.931,53.208,53.741,49.086,78.173,66.27,58.188,41.09,24.412,42.358,54.582,99.582,22.253,99.703,64.758,35.424,43.315,32.027,17.216,63.585,23.762,60.862,49.572,47.305,42.075,31.243,98.46,77.417,102.069,50.782,123.612,12.98,82.897,41.48,60.634,40.37,70.003,109.561,62.587,58.962,69.513,28.065,96.482,75.507,31.99,40.179,71.929,104.699,92.003,134.478,20.895,118.595,39.751,48.4,110.588,77.819,57.79,120.398,90.63,101.044,23.484,89.877,156.655,169.476,112.814,180.751,99.251,114.047,100.898,53.529,105.623,167.671,110.104,144.654,182.851,96.662,195.159,161.098,104.158,120.241,193.572,180.302,203.737,89.948,120.779,185.613,207.347,127.875,231.777,210.636,97.87,171.692,242.069,221.274,176.431,146.794,182.365,269.128,266.822,156.529,192.842,310.341,205.288,354.749,210.266,310.224,374.892,211.143,235.611,258.652,403.567,457.354,259.883,267.476,685.106,735.036,796.421,18.58,18.963,6.497,2.215,6.827,4.151,10.76,3.472,7.502,1.409,11.264,14.951,8.517,1.457,13.789,1.118,22.72,6.369,13.696,3.876,4.103,1.135,2.539,1.021,1.37,9.229,17.288,7.894,5.825,12.188,1.657,2.438,9.024,9.221,6.719,5.102,10.005,4.439,15.695,4.592,10.953,3.576,5.277,9.407,3.519,1.931,3.7,8.163,14.194,3.285,1.953,16.587,12.696,65.901,28.318,49.614,40.581,33.827,10.048,55.341,39.782,26.243,45.874,54.723,14.554,6.522,20.846,10.59,157.16,3.091,60.55,2.111,17.692,32.235,48.646,19.382,47.567,23.225,60.078,68.152,86.906,39.998,74.842,98.899,80.933,45.219,82.995,28.159,132.779,210.177,124.539,259.837,198.4,210.638,202.813,363.997,461.078,273.347,294.036,270.57,825.381
1989-09-28,49.744,9.296,3.286,29.805,12.844,23.257,10.938,13.237,2.887,14.473,6.236,21.528,30.441,34.702,17.768,9.371,8.845,10.416,5.506,3.381,3.092,11.923,2.667,3.04,3.113,25.807,8.308,9.799,12.339,12.081,18.226,3.723,5.965,2.819,6.453,17.033,10.883,4.333,13.77,2.349,5.718,3.655,10.46,8.129,17.009,5.054,16.565,22.825,21.555,7.727,6.275,2.863,7.372,1.429,10.196,28.808,15.385,9.532,28.281,14.712,15.132,43.142,16.941,13.824,0.88,2.771,0.63,26.079,49.79,5.59,5.213,1.157,3.126,5.608,11.613,1.954,4.364,3.071,23.178,3.681,3.912,1.449,27.001,6.635,24.799,4.198,6.419,4.095,14.657,17.275,4.544,8.996,2.749,8.798,18.696,8.263,3.175,3.734,16.072,27.765,5.118,13.441,7.979,16.51,13.309,2.385,16.931,6.137,25.787,15.693,7.682,8.744,4.584,9.701,5.638,4.07,18.353,13.968,19.824,16.247,16.743,2.217,3.855,1.591,3.332,11.386,20.704,1.251,0.001,21.807,5.903,8.874,6.43,4.368,68.973,4.471,24.085,9.506,4.656,15.295,12.351,3.509,2.3,9.109,7.411,14.18,3.621,9.371,12.905,2.672,4.466,11.228,25.024,13.559,19.225,17.381,11.911,6.077,52.737,8.927,3.37,2.749,3.749,15.556,8.221,11.323,34.419,3.195,2.002,6.291,9.913,8.735,4.86,2.879,9.291,0.0,10.088,13.175,8.397,3.706,9.844,46.28,10.863,15.68,10.893,28.718,6.982,14.854,8.692,4.643,4.903,25.276,5.113,2.185,7.569,18.163,12.95,8.066,23.654,36.603,3.474,11.286,3.057,22.53,7.491,7.075,8.481,9.494,4.278,55.34,9.45,7.823,6.123,25.948,0.331,5.605,11.449,0.751,2.179,11.994,13.895,8.677,5.851,5.912,5.502,9.81,7.038,0.732,15.131,12.861,16.184,12.854,9.047,13.103,2.469,32.36,2.761,3.254,12.607,11.136,10.01,12.237,0.65,9.523,13.01,8.833,3.51,46.524,57.296,8.361,7.611,12.781,4.964,21.762,5.81,9.702,22.127,11.48,9.001,13.712,6.47,3.096,2.607,2.479,7.24,2.38,10.524,17.822,43.622,4.908,3.978,5.548,13.199,13.011,5.725,21.427,23.393,9.385,5.953,35.668,3.189,9.979,27.536,46.547,2.265,71.13,50.373,30.802,12.477,59.792,55.861,14.104,44.93,6.975,25.513,8.439,31.265,39.948,62.757,44.84,9.642,29.121,24.927,13.174,71.899,4.634,24.864,17.538,30.923,18.534,32.948,39.068,7.143,15.738,29.453,36.733,32.74,18.096,25.919,1.173,46.306,18.963,26.514,32.843,17.863,55.888,36.171,42.561,34.22,25.503,40.634,23.793,17.082,21.378,24.691,38.714,11.052,48.359,60.353,23.224,23.174,35.991,17.558,34.791,43.578,43.074,46.196,47.32,32.117,14.352,27.27,11.251,29.803,26.672,7.075,63.778,49.286,24.775,26.764,21.771,23.448,78.11,23.556,12.065,35.241,26.576,9.385,16.884,16.496,37.108,22.308,7.27,37.187,63.845,60.278,60.079,19.916,64.35,54.843,47.48,70.376,83.109,74.402,27.15,40.413,36.276,29.876,54.593,48.911,52.703,47.867,69.386,69.86,58.773,41.153,19.182,43.117,49.387,88.64,22.172,90.335,57.81,35.148,38.761,27.999,14.988,57.467,24.394,56.739,47.789,45.968,38.725,28.441,98.313,68.542,90.272,49.613,121.321,11.621,75.909,41.724,59.821,40.451,64.496,98.268,64.724,54.202,62.208,24.601,89.621,68.408,29.71,37.244,64.86,96.819,81.974,121.567,18.795,107.885,39.852,43.827,110.203,79.616,52.705,109.771,82.342,90.493,21.15,90.42,153.43,151.36,109.122,179.349,95.001,104.127,101.176,47.265,109.472,153.191,107.931,139.061,184.873,103.575,174.476,160.904,105.833,117.063,201.51,179.875,184.935,84.132,127.675,191.402,205.553,130.044,211.232,221.984,92.97,173.348,224.379,209.291,179.968,154.83,182.874,244.565,247.912,165.152,191.558,308.16,202.781,354.088,211.168,283.183,381.192,213.052,228.738,251.073,369.502,427.137,270.206,262.801,644.865,698.828,774.188,18.178,18.856,6.64,2.293,6.87,4.116,10.829,2.837,6.885,2.311,8.848,14.683,6.753,1.404,11.727,1.79,20.638,5.817,12.618,3.091,3.586,1.125,3.494,1.933,1.412,8.297,16.304,6.196,7.286,11.292,1.571,2.265,10.342,8.468,9.737,5.864,8.905,3.935,14.804,6.319,9.199,4.869,4.793,8.602,4.959,1.804,3.494,10.122,15.026,6.113,2.606,15.827,12.356,60.201,27.301,50.506,40.215,30.786,13.106,59.39,35.845,24.142,45.592,54.747,14.078,6.066,20.299,13.685,146.226,3.154,60.708,2.06,19.191,34.623,47.868,17.518,43.339,21.175,54.952,66.159,85.36,40.328,69.952,100.825,80.199,41.859,84.629,24.709,125.175,203.072,112.61,249.756,206.808,221.857,210.333,345.053,460.889,263.647,304.699,265.711,811.46
1989-09-29,47.919,8.526,3.286,28.863,11.533,22.562,10.095,12.288,2.471,14.154,5.497,18.94,29.575,32.525,20.152,11.746,8.718,9.385,5.332,2.88,2.566,10.715,2.062,2.777,2.964,27.951,10.219,10.296,13.329,11.337,17.066,3.388,5.492,2.774,4.915,15.603,9.858,3.62,14.237,4.021,5.505,3.156,10.396,8.681,15.099,4.506,17.554,23.015,21.879,6.704,5.409,4.166,6.384,2.233,10.553,26.655,13.243,8.919,25.165,13.62,14.135,39.311,15.52,10.962,1.716,4.812,1.317,23.554,46.187,5.059,4.507,2.609,4.405,5.257,10.154,2.303,4.689,2.316,21.259,5.518,3.54,1.578,22.814,5.408,23.69,4.298,6.085,4.048,13.656,14.426,4.08,6.7,2.698,10.396,18.039,7.977,3.09,3.555,18.358,23.185,7.598,11.491,8.38,15.584,15.554,2.192,16.232,5.035,23.455,15.211,7.094,8.063,4.142,8.891,4.884,3.406,16.886,13.05,17.811,15.161,15.353,3.684,5.371,2.857,5.071,10.452,18.499,2.56,0.001,20.256,5.528,10.023,6.192,3.943,61.661,4.265,21.013,8.408,4.139,12.562,11.286,3.473,2.083,9.094,6.373,13.015,4.954,8.881,12.308,2.169,4.466,10.364,22.017,12.699,20.816,18.545,10.898,5.498,46.749,9.869,4.174,2.684,3.552,14.123,8.821,11.656,35.185,3.601,2.566,7.641,10.523,8.12,4.74,6.163,8.192,0.001,9.277,12.361,7.846,3.63,9.42,45.833,12.016,16.293,14.053,28.913,7.785,15.792,9.621,4.859,4.852,26.088,5.535,2.175,6.98,16.094,12.427,7.272,23.535,35.128,3.506,10.69,3.096,20.244,7.107,6.588,8.339,11.74,3.944,55.452,8.497,7.801,6.732,23.152,0.498,4.494,10.22,1.039,2.199,12.347,12.678,8.748,6.526,8.682,6.329,9.198,7.927,0.973,14.02,12.755,15.951,13.197,8.604,13.392,2.446,30.796,2.529,3.994,12.026,11.112,8.889,10.777,1.493,9.809,13.093,7.837,3.396,40.964,52.98,7.413,8.691,12.852,5.592,17.368,4.995,9.189,20.831,10.507,9.29,13.636,6.12,3.037,5.138,3.236,8.207,2.395,9.543,15.389,38.215,5.399,4.215,6.233,11.165,11.11,4.891,20.444,22.693,10.05,7.19,35.092,3.18,9.508,24.476,43.219,4.595,64.648,49.122,28.102,11.607,56.229,49.993,13.164,43.235,6.279,24.565,8.221,28.983,37.552,56.385,42.494,8.622,27.397,23.728,16.621,69.149,7.673,22.49,15.683,27.893,17.193,31.014,35.99,8.306,16.45,29.23,34.591,37.127,18.678,24.71,1.645,44.453,19.153,26.978,31.169,17.845,57.297,34.348,38.023,37.59,22.359,35.42,21.457,17.904,18.702,23.349,35.441,12.149,46.461,57.963,26.366,23.548,35.325,18.835,36.283,44.312,44.836,47.562,43.345,26.759,13.914,26.359,10.952,27.769,26.034,10.202,60.958,42.731,22.604,24.271,19.629,22.043,73.908,24.436,12.007,33.909,25.833,8.747,15.452,14.623,41.35,20.607,11.803,36.156,61.009,57.594,54.269,20.194,59.65,51.589,43.503,66.166,79.467,71.307,25.936,38.132,33.098,29.513,58.721,48.601,50.778,45.171,67.209,72.067,62.411,44.011,18.316,40.3,44.628,80.587,20.427,86.162,54.53,32.868,39.114,28.083,14.497,56.352,24.71,51.721,43.495,50.826,36.629,26.162,95.472,67.343,81.041,45.751,112.571,16.623,72.342,44.32,56.917,40.157,61.986,89.669,66.703,53.963,56.677,23.607,82.085,67.277,27.515,33.224,59.117,88.924,77.775,109.549,24.526,98.601,37.634,41.531,105.445,76.223,49.754,101.186,75.426,85.407,27.896,85.777,143.107,141.748,116.158,169.19,91.924,95.933,100.884,45.379,107.381,147.383,107.66,143.624,177.799,107.852,163.208,155.203,107.461,115.673,201.22,174.261,177.59,78.885,130.952,200.199,200.574,124.66,199.317,227.846,87.217,174.112,208.918,210.916,173.203,158.611,182.953,229.01,231.224,169.379,191.371,301.665,201.945,345.962,211.065,264.575,381.737,214.301,217.131,238.948,343.109,398.089,276.426,260.898,615.896,667.111,744.365,17.106,18.195,6.409,2.055,6.478,3.764,10.658,2.649,6.632,2.834,6.115,13.388,4.663,1.859,8.548,1.715,16.201,5.488,10.276,3.793,4.415,1.794,3.642,1.821,2.865,6.586,14.45,4.31,8.079,8.9,2.306,2.931,9.131,6.687,9.834,5.552,11.383,3.176,12.752,6.371,8.741,5.32,4.469,8.257,5.472,2.37,4.794,11.101,13.956,6.31,2.661,17.203,10.904,54.868,25.313,48.156,37.273,27.468,14.804,58.118,39.428,19.071,39.654,53.126,13.044,7.851,18.571,14.082,137.444,6.128,57.142,2.624,20.903,34.554,43.842,17.051,47.403,19.997,45.478,61.187,78.617,37.652,66.708,90.353,76.433,37.159,83.438,27.448,116.944,192.153,103.204,236.435,215.464,229.196,206.64,325.401,459.55,252.288,310.955,264.311,789.358
1989-09-30,48.608,8.466,3.347,27.178,10.265,24.843,9.449,12.118,2.041,13.007,4.931,16.815,27.958,34.693,20.72,13.627,8.927,9.241,6.025,2.226,2.091,10.858,2.093,3.602,2.775,32.615,11.974,10.202,13.057,10.778,16.018,3.25,5.469,2.785,5.062,13.21,8.213,2.859,14.495,5.922,5.112,2.627,9.733,9.026,13.723,3.738,20.544,25.899,22.24,5.884,4.496,6.591,5.112,2.993,11.896,23.962,11.734,8.718,22.758,12.803,13.729,34.994,14.891,10.1,2.331,6.907,1.67,20.896,47.955,4.868,3.889,3.655,4.795,5.472,8.854,2.66,3.955,2.482,19.447,8.18,3.291,1.59,18.815,5.476,22.417,3.244,6.273,4.288,13.025,12.398,4.131,5.702,3.048,11.449,16.055,7.175,3.158,3.646,20.876,19.893,7.993,10.078,8.124,14.94,16.926,2.182,14.684,4.781,20.973,14.497,7.007,7.44,3.806,8.671,4.64,3.241,16.17,12.818,16.903,14.726,14.416,5.557,8.659,4.224,7.57,8.922,16.433,3.341,0.001,19.586,5.077,9.354,6.327,4.038,54.876,4.354,18.512,6.669,3.306,11.505,10.86,3.583,2.283,9.794,5.48,11.901,7.582,7.912,10.801,1.658,4.663,10.503,19.814,10.922,22.14,20.162,10.347,5.29,45.521,10.832,4.811,2.654,3.475,13.516,9.654,13.374,36.018,3.884,2.947,9.292,11.771,7.924,4.97,8.769,7.775,0.001,8.733,12.073,7.609,4.043,9.711,45.298,13.403,17.8,16.688,30.328,8.244,16.859,10.504,5.453,5.011,27.341,5.618,2.3,7.305,15.493,11.99,6.851,24.776,37.27,3.666,10.448,3.006,19.815,7.048,6.899,8.705,13.601,4.384,55.548,7.913,9.367,7.578,23.998,0.567,3.482,8.51,1.178,2.456,12.702,12.939,9.867,5.257,11.557,8.223,8.816,6.554,1.113,15.947,13.872,17.588,13.857,7.919,15.663,2.355,29.969,2.446,6.244,11.174,11.695,7.482,8.973,1.487,10.767,14.638,6.764,3.284,39.177,54.724,6.976,10.655,14.819,6.626,14.76,4.876,9.036,20.115,9.868,10.859,15.284,6.347,3.202,7.425,4.228,9.534,2.562,8.978,13.373,32.667,6.877,5.215,7.537,11.788,9.431,4.155,23.02,25.396,11.466,8.581,39.034,3.278,9.299,24.722,38.955,5.308,57.856,51.837,25.485,11.261,50.988,47.991,12.887,41.844,6.035,25.939,8.372,28.778,36.479,52.656,39.964,8.165,26.388,22.749,19.572,67.812,11.056,21.466,15.192,23.987,14.792,29.371,32.061,11.738,15.582,27.155,30.057,41.813,21.427,23.828,1.854,41.516,22.514,25.926,30.692,19.795,58.473,37.893,35.514,39.515,19.295,31.273,19.856,22.608,15.504,21.586,32.199,10.949,44.748,60.665,28.917,25.748,37.999,20.564,36.365,50.013,49.233,53.925,39.629,22.947,14.558,23.712,11.124,26.255,26.289,14.994,60.638,37.569,19.158,22.574,17.602,21.373,74.25,27.426,12.0,31.936,25.007,8.541,15.005,14.074,48.073,19.809,16.974,35.708,60.66,62.511,48.681,20.785,56.944,49.15,43.179,72.309,77.956,65.942,23.401,35.325,30.822,29.889,64.335,51.318,48.975,43.579,69.212,73.799,66.376,46.791,19.127,35.275,42.332,79.131,17.478,87.677,55.15,28.907,41.244,31.163,14.357,58.739,23.977,46.996,38.989,58.025,35.525,25.133,90.031,72.291,74.815,41.188,102.323,23.537,71.696,47.014,54.388,39.051,63.195,87.592,66.907,56.234,53.645,23.25,76.41,70.564,26.247,31.537,55.5,85.358,80.423,99.674,33.798,92.88,33.422,40.605,99.281,68.385,48.592,95.309,70.639,87.456,38.818,78.32,131.444,140.326,128.092,156.567,89.36,89.932,100.392,44.893,99.317,148.697,107.683,155.655,166.48,107.749,163.243,147.545,107.172,115.714,194.376,166.202,179.341,76.018,129.545,209.466,192.394,114.004,197.527,227.103,83.606,174.369,195.47,224.622,160.098,157.38,182.811,225.004,216.482,168.751,191.545,288.357,202.733,330.472,210.727,258.668,378.339,214.571,205.405,226.284,332.388,379.092,276.128,260.122,606.623,651.953,720.22,16.024,17.29,5.79,1.816,5.559,3.163,9.659,3.128,6.742,2.819,4.816,12.2,3.681,2.319,6.533,1.781,13.892,5.521,9.4,5.086,5.032,2.34,2.726,1.994,2.901,6.015,13.152,3.547,8.169,8.258,2.87,4.396,8.77,6.665,9.424,5.181,13.394,2.955,13.563,6.343,10.077,4.202,4.464,8.387,4.41,2.899,6.996,11.25,12.522,6.542,2.006,18.15,10.367,54.169,24.351,44.503,33.655,30.668,12.5,54.05,45.418,18.381,35.787,51.833,12.668,10.94,16.814,14.292,136.102,6.975,51.832,3.041,20.162,34.086,39.327,16.621,52.744,19.687,38.806,62.106,72.795,35.088,66.225,80.627,71.986,35.12,78.726,35.373,109.716,184.621,99.823,222.803,223.299,230.706,194.611,306.53,456.669,239.962,310.944,264.374,765.997
1989-10-01,50.47,10.219,4.566,25.137,9.391,28.113,9.391,16.475,1.765,11.525,5.378,16.396,26.223,37.922,21.013,14.147,8.597,12.982,6.005,1.718,2.285,12.089,2.058,5.945,2.638,36.583,13.708,9.706,12.494,10.882,15.593,3.894,8.094,2.771,4.618,11.441,7.693,2.654,14.18,5.589,4.848,2.501,8.864,10.621,13.424,3.981,22.045,27.651,21.865,5.919,6.299,6.769,4.504,2.64,13.24,22.287,11.004,8.682,23.591,12.669,13.478,32.313,14.799,9.365,1.865,7.261,1.232,19.155,52.449,4.969,3.966,2.896,6.156,5.24,8.58,2.338,4.327,2.262,18.243,8.852,3.495,1.398,16.701,5.475,21.547,3.795,5.991,4.027,13.082,12.548,4.945,6.575,3.759,11.362,13.961,6.548,2.932,3.42,23.491,18.423,8.697,9.374,7.528,15.226,16.595,2.513,13.073,4.591,18.935,13.978,7.395,6.986,3.533,9.908,5.521,4.613,18.329,12.463,18.251,14.426,13.761,5.307,9.386,3.82,7.601,7.762,15.568,2.652,0.001,19.551,5.112,8.651,5.511,3.601,51.615,4.126,17.112,5.131,2.655,10.736,9.288,3.387,2.215,9.311,4.775,10.873,8.07,7.092,9.241,1.423,4.493,10.286,19.786,11.611,22.317,21.276,10.69,5.96,45.345,11.408,4.131,3.286,4.4,14.448,10.325,14.908,36.184,4.121,2.445,9.889,12.657,8.51,7.698,7.633,7.574,0.0,8.302,13.785,8.873,3.451,9.222,44.926,14.28,18.722,16.598,31.679,8.535,17.835,10.94,5.228,4.894,30.599,5.464,2.153,6.82,15.345,12.882,7.484,26.512,39.691,3.335,10.569,3.2,19.813,8.701,7.401,10.012,13.517,3.944,55.632,10.08,11.692,9.239,27.029,0.461,4.395,8.016,1.014,2.138,13.235,15.656,10.713,5.035,10.431,8.115,9.257,6.386,0.982,20.478,16.829,19.057,14.181,7.26,17.647,2.38,29.405,2.53,6.829,10.369,13.076,6.395,8.619,0.995,12.667,17.385,7.69,3.496,38.682,58.749,9.199,11.425,16.281,7.114,15.291,5.546,8.993,19.977,9.895,11.754,16.385,5.825,2.824,6.457,3.872,9.866,2.248,8.932,13.243,29.944,8.59,6.305,8.306,15.738,9.129,4.321,25.822,28.303,12.674,8.968,44.04,3.083,8.91,30.17,35.203,4.176,53.941,56.868,25.444,10.937,46.809,46.947,15.734,40.811,5.976,27.602,8.087,29.736,37.209,49.728,37.546,7.979,25.457,23.927,20.065,71.25,10.812,22.758,14.473,23.995,12.198,29.7,29.111,13.172,14.898,28.467,26.955,47.551,23.577,23.566,1.603,38.69,27.443,23.925,32.498,24.07,58.529,42.283,37.421,40.873,18.364,28.049,24.448,24.725,16.644,20.398,31.235,11.26,44.086,61.972,29.044,30.548,42.294,21.879,35.156,55.262,54.475,60.258,38.421,22.761,13.812,21.029,10.531,26.078,25.14,15.466,60.779,34.209,16.611,21.071,15.85,24.479,77.297,29.825,11.068,29.847,25.222,8.3,17.788,16.342,51.481,22.136,16.703,38.555,60.785,67.387,44.211,19.468,54.403,47.91,49.771,83.68,84.281,61.342,20.808,34.812,28.93,28.434,70.737,54.829,47.908,43.257,69.144,74.389,69.915,47.388,17.823,32.218,43.084,83.779,14.359,92.062,57.271,28.478,48.128,34.57,13.664,64.541,23.166,45.53,35.142,62.71,41.555,28.086,84.697,75.422,69.924,37.147,96.025,25.312,70.882,47.953,52.618,37.61,70.346,87.406,64.775,60.049,57.892,22.154,82.278,77.486,29.102,36.054,58.737,93.182,83.655,91.561,37.693,89.975,28.612,49.117,95.369,61.759,57.529,91.672,75.194,90.782,42.822,70.926,124.898,143.669,140.916,148.572,85.994,95.74,99.81,42.96,90.495,156.058,106.076,171.613,158.006,103.6,167.4,142.594,104.29,114.179,186.413,160.492,187.197,86.263,124.541,216.243,184.962,102.008,202.571,222.475,92.448,174.302,183.212,246.522,145.407,151.469,182.311,231.382,202.607,163.397,190.27,275.036,201.209,314.759,210.461,264.745,370.836,214.19,199.026,219.903,338.225,375.12,268.556,258.388,620.804,660.953,710.858,16.118,16.686,6.049,2.246,5.776,3.781,8.752,3.264,6.621,2.101,4.784,11.304,3.636,2.149,6.02,3.507,12.789,5.441,8.832,6.855,5.966,2.017,2.935,3.496,2.075,5.843,12.966,3.566,10.637,7.535,2.491,6.183,8.586,6.195,8.425,5.103,15.0,2.911,18.017,5.779,12.941,3.93,4.432,8.281,4.649,2.638,7.272,10.836,11.988,11.277,2.204,17.809,12.496,57.615,25.327,41.448,31.256,39.304,11.96,50.339,51.473,16.773,32.514,52.568,13.574,11.952,15.447,13.689,140.798,5.747,47.446,2.843,22.024,37.391,36.634,15.812,61.112,19.114,38.592,70.604,72.849,32.977,71.053,72.785,72.1,40.603,74.295,41.412,103.371,188.59,101.215,212.956,231.232,228.204,179.191,288.951,452.399,234.5,303.735,262.453,751.24
1989-10-02,51.246,10.939,3.815,23.406,8.265,31.286,8.586,17.026,1.524,10.671,4.729,15.378,25.148,41.966,20.101,12.663,7.795,14.239,5.209,1.418,2.542,12.271,1.831,8.156,2.536,34.902,12.025,8.92,11.944,11.076,16.159,3.586,8.145,2.708,3.708,10.66,8.053,2.642,13.157,3.987,4.592,2.373,8.503,12.317,12.422,4.908,21.727,27.563,20.674,5.062,8.605,4.998,4.403,1.94,13.214,20.262,9.849,8.545,24.177,12.5,13.118,30.999,13.89,7.792,1.216,5.779,0.782,17.732,57.537,4.722,3.329,1.733,5.659,4.538,7.759,1.817,4.959,1.885,16.708,7.317,3.546,1.207,14.748,4.699,21.512,4.295,5.274,3.445,12.635,12.494,4.75,6.496,3.433,10.451,12.845,6.396,2.578,2.997,23.06,16.43,7.198,8.135,6.512,15.183,14.849,1.987,11.146,4.075,17.244,14.306,7.559,6.388,3.149,10.276,5.433,4.546,21.913,11.958,22.456,13.75,13.053,3.855,7.369,2.628,5.803,7.49,14.884,1.738,0.0,19.273,5.05,8.208,4.754,2.986,48.939,3.519,14.847,4.093,2.229,9.212,6.422,3.013,1.838,7.8,3.859,9.693,6.417,6.865,8.39,1.223,4.109,9.419,19.34,14.691,20.952,19.715,11.708,6.422,42.648,10.142,2.864,2.911,4.061,15.063,9.494,14.647,35.46,3.626,1.719,8.962,12.314,8.818,7.474,4.836,6.895,0.0,7.717,13.584,8.523,2.53,8.092,44.812,13.046,17.905,14.656,29.482,7.56,16.421,9.764,3.822,4.196,30.004,4.727,1.715,5.676,14.636,11.585,7.898,26.142,39.346,2.797,10.251,2.731,18.968,8.165,6.941,9.011,11.937,2.966,55.691,10.893,11.744,8.852,30.051,0.364,5.63,8.493,0.839,1.644,13.873,17.676,10.665,5.227,7.481,6.463,8.362,6.92,0.824,22.481,18.723,19.529,14.752,6.493,17.71,1.916,29.305,2.39,5.403,9.464,13.753,5.445,9.408,0.696,13.477,19.356,9.43,3.09,35.912,62.614,10.179,10.974,16.218,6.722,16.12,6.17,8.583,19.246,10.863,11.387,16.129,4.859,2.283,4.165,3.152,9.111,1.829,7.746,11.682,28.708,8.62,6.713,7.835,18.906,8.369,3.785,26.334,29.084,12.669,8.435,46.604,2.737,8.314,34.366,32.301,2.956,50.801,58.849,25.673,10.437,43.34,44.353,15.965,39.722,5.564,28.126,7.466,31.093,37.288,46.186,36.129,7.414,24.769,21.938,18.195,77.083,8.056,21.131,12.915,27.195,9.856,29.471,26.873,11.544,14.302,35.039,26.379,46.73,23.163,22.831,1.324,35.436,28.622,21.163,31.89,24.26,56.911,43.633,41.462,39.295,16.552,24.433,26.2,22.084,19.286,19.186,27.797,12.333,42.02,58.688,26.762,33.288,43.462,20.034,33.048,53.521,56.486,59.141,36.399,22.623,11.4,19.632,9.292,25.413,22.626,12.62,60.102,30.326,15.465,19.178,13.762,23.849,77.964,28.754,9.806,27.305,24.947,7.793,18.341,16.425,49.687,22.138,12.583,36.092,60.115,66.768,39.305,17.342,48.912,46.534,57.177,90.315,91.243,56.406,18.986,34.199,26.484,25.555,72.374,54.106,46.164,42.221,65.123,73.359,69.103,44.761,14.675,31.502,41.17,90.047,11.63,92.661,59.142,32.145,51.755,34.414,12.224,66.158,22.181,41.136,31.343,61.103,41.219,28.57,78.158,73.652,64.782,33.026,90.401,21.412,69.131,45.728,50.651,35.779,77.479,84.256,60.621,59.332,54.39,20.307,87.708,79.408,29.438,36.987,56.131,97.623,83.011,84.366,34.364,87.257,24.593,48.778,89.967,58.481,57.63,88.462,73.17,90.365,38.469,64.068,117.985,149.928,143.673,141.232,81.489,95.124,99.048,39.475,83.956,156.985,103.932,177.422,149.353,97.54,171.184,135.964,98.902,111.312,177.768,152.825,189.032,87.717,117.455,214.216,173.887,90.896,205.496,215.254,95.415,173.858,171.282,255.969,130.56,142.818,181.25,235.981,189.307,154.732,188.078,255.92,197.773,293.965,209.605,269.626,360.417,213.563,202.909,224.324,344.749,377.526,255.005,255.057,632.724,674.56,715.445,17.489,18.041,7.536,2.901,7.895,5.665,10.388,2.746,6.139,2.58,4.02,10.161,3.053,1.725,5.231,5.277,11.094,5.13,7.653,6.547,5.259,1.488,3.176,4.806,1.539,5.27,12.792,2.799,14.435,6.05,1.92,6.493,7.458,5.094,7.42,4.529,12.692,2.671,21.628,5.147,14.725,3.767,4.141,7.728,5.264,2.136,5.857,10.087,10.846,15.806,2.382,17.472,15.566,61.916,26.419,39.08,28.99,44.582,12.524,45.906,48.804,13.905,28.097,53.393,14.124,10.541,13.839,12.148,146.651,4.232,43.166,2.439,24.689,45.432,34.185,14.829,62.176,18.051,39.161,79.432,73.389,30.452,77.452,64.269,70.511,41.652,75.642,41.314,98.13,199.029,102.45,207.012,233.604,222.009,163.08,272.124,443.536,234.837,289.583,258.562,746.71
1989-10-03,47.46,9.668,3.096,21.021,6.655,31.0,7.223,15.168,1.177,10.195,3.705,12.877,23.414,42.923,17.853,10.644,7.031,13.089,4.51,1.1,1.828,9.906,1.424,7.096,2.231,29.048,9.495,7.983,11.203,9.912,15.009,2.808,6.502,2.634,2.638,9.255,7.046,1.935,11.526,2.706,4.037,1.819,8.263,12.585,9.859,4.681,19.948,25.389,18.499,3.901,7.49,3.279,3.63,1.582,11.736,17.364,8.191,7.487,20.958,11.004,11.449,27.174,11.438,5.758,0.884,3.937,0.587,14.905,55.424,3.795,2.422,1.083,4.954,3.923,6.071,1.502,5.071,1.399,14.537,5.44,2.849,1.09,11.918,3.624,19.932,4.056,4.627,2.968,11.034,10.7,3.391,5.157,2.443,9.436,11.899,6.019,2.301,2.652,20.203,13.325,6.047,6.421,5.282,13.292,12.793,1.436,8.687,3.322,14.715,13.149,6.438,5.451,2.568,9.111,4.513,3.111,22.907,10.618,22.858,11.956,11.443,2.891,5.317,2.377,4.205,7.014,12.608,1.256,0.0,16.964,4.288,7.719,3.767,2.27,42.739,2.781,11.829,3.097,1.696,7.263,3.976,2.699,1.523,6.458,2.948,8.216,4.761,6.415,7.5,0.834,3.856,8.059,16.734,15.045,18.368,17.142,10.288,5.309,36.758,8.39,1.898,2.464,3.328,13.179,8.01,12.523,33.345,2.261,1.279,8.175,11.82,7.829,4.624,2.958,5.816,0.0,6.904,10.856,6.796,1.93,7.056,44.738,12.33,16.946,12.535,25.829,6.788,14.475,9.221,2.525,3.336,25.782,4.071,1.305,4.712,12.487,9.29,6.479,23.052,35.926,2.361,8.84,2.21,16.572,6.002,5.293,6.419,10.243,2.219,55.712,9.647,10.858,8.079,30.207,0.322,4.506,7.645,0.756,1.33,13.509,16.823,10.111,5.019,7.524,6.032,6.435,6.815,0.745,20.854,18.172,18.325,14.549,5.56,16.113,1.328,26.935,1.889,3.722,8.357,13.227,4.219,8.749,1.148,12.664,18.767,8.846,2.447,30.845,59.711,8.201,9.782,15.136,6.224,14.655,5.018,7.417,16.533,9.723,10.469,15.13,4.087,1.919,2.595,3.305,7.888,1.554,5.289,8.04,24.799,8.01,5.544,7.14,19.088,6.442,2.737,25.025,27.937,12.002,7.485,45.918,2.453,7.389,34.141,27.937,3.223,45.144,54.067,23.562,9.783,38.675,38.94,12.801,37.392,4.649,28.07,6.978,32.174,33.431,41.578,33.11,6.243,22.425,17.97,15.726,79.696,5.431,17.484,11.206,26.646,7.646,26.793,23.93,8.903,12.983,38.512,24.021,41.846,21.698,20.489,1.178,31.143,27.199,17.644,28.416,22.928,53.045,41.73,38.669,35.168,13.384,19.68,24.137,19.326,16.893,17.016,21.184,12.549,37.257,52.044,23.713,32.274,42.409,16.853,30.184,49.139,55.308,55.887,31.923,19.939,8.728,18.224,8.132,22.539,19.694,9.927,57.047,24.719,13.423,16.568,11.39,19.713,73.092,26.719,8.798,24.195,22.918,7.167,16.096,14.395,44.873,19.32,8.631,32.352,57.085,61.838,32.802,18.875,41.092,41.973,59.145,88.883,93.288,50.361,16.969,31.612,23.02,22.327,70.488,48.185,43.133,37.609,58.323,69.507,63.756,40.183,11.376,28.0,35.938,92.944,9.059,86.247,60.257,32.491,51.14,32.737,10.958,64.755,20.209,32.245,26.516,55.717,33.738,24.71,68.481,68.322,58.793,28.203,81.25,15.821,65.436,41.41,45.854,32.892,79.8,78.329,54.787,53.051,45.87,19.51,85.715,76.931,26.162,33.209,48.408,95.567,78.466,77.477,27.583,82.952,21.057,38.788,79.443,52.85,46.873,84.188,63.804,85.858,30.884,56.567,105.923,154.081,138.328,128.352,74.913,83.866,97.99,40.034,76.452,146.788,101.889,173.668,136.842,90.694,173.123,121.855,90.836,108.36,165.712,136.909,180.806,75.677,108.599,201.676,155.225,79.84,201.611,204.34,84.831,172.882,158.264,251.581,114.562,132.201,179.35,234.196,175.681,143.47,185.282,227.929,194.027,263.205,207.685,268.63,342.078,212.645,200.952,224.305,344.574,377.474,236.153,254.0,631.123,678.73,721.849,16.895,18.219,8.1,2.596,9.122,6.214,12.784,2.193,5.633,4.167,2.637,8.481,1.975,1.435,3.656,4.652,8.604,4.831,6.011,5.709,4.284,1.193,3.048,3.933,1.742,4.116,11.758,1.746,14.669,4.332,1.601,6.858,5.957,3.785,6.025,3.674,9.813,2.199,22.03,4.075,14.582,3.417,3.804,7.118,5.285,1.822,4.503,8.925,8.992,13.52,2.292,19.087,16.918,62.943,24.516,35.682,25.328,43.487,12.292,40.164,41.072,10.28,22.415,50.701,12.527,8.417,11.469,10.048,145.77,4.988,37.417,2.152,25.299,48.395,29.982,14.954,57.508,16.963,35.33,81.72,68.489,26.873,81.488,53.106,64.756,36.817,79.01,36.352,93.706,205.103,100.287,202.729,225.925,211.877,145.565,255.217,426.046,233.431,269.332,257.534,747.456
1989-10-04,42.223,7.51,1.945,18.103,5.565,28.196,6.955,13.189,0.925,8.98,3.717,11.589,20.878,41.27,15.114,8.932,7.278,11.853,4.258,0.81,0.848,8.104,1.134,4.816,1.977,23.337,7.046,6.996,10.21,8.797,13.114,2.398,5.101,2.562,1.738,6.861,4.801,1.176,9.993,2.096,3.592,1.477,7.373,11.498,8.883,3.403,17.996,22.913,16.153,3.698,5.126,2.272,2.375,1.41,10.038,14.202,6.625,6.98,18.283,9.699,10.289,23.296,10.007,4.001,0.755,3.004,0.516,12.51,47.985,3.594,2.329,0.835,3.629,3.899,5.35,1.931,4.725,1.197,12.426,4.252,2.243,1.508,8.798,2.548,17.452,3.66,4.693,2.949,9.98,9.601,2.709,4.565,2.337,8.784,9.824,4.991,2.528,2.829,16.645,10.206,4.789,4.802,4.121,11.735,11.262,1.569,6.499,2.734,12.2,11.195,5.421,4.867,2.292,8.109,3.614,1.905,21.948,9.162,20.545,10.838,10.275,2.421,4.094,2.126,3.321,5.726,10.453,1.071,0.002,15.627,3.707,6.953,2.872,1.532,36.973,2.773,8.973,2.202,1.13,5.666,2.983,2.865,1.368,6.788,2.501,7.08,3.74,5.43,5.734,0.584,4.242,7.324,14.802,11.905,15.977,14.615,7.843,4.092,31.929,6.835,1.893,2.302,3.019,11.467,6.597,10.267,30.437,1.11,1.119,7.342,11.244,7.133,2.381,2.317,4.826,0.0,6.1,9.568,6.783,1.655,6.838,44.403,11.505,16.081,11.101,23.53,6.239,12.709,8.629,3.148,3.366,21.821,4.484,1.399,4.136,10.555,10.191,4.795,19.587,31.807,2.311,8.142,2.443,14.52,4.4,4.594,5.739,9.26,1.992,55.725,7.416,7.853,5.718,29.157,0.307,2.734,5.719,0.725,1.273,12.558,14.53,9.55,4.611,6.837,5.916,6.652,6.295,0.714,17.111,15.661,16.437,13.693,4.751,14.382,1.498,24.026,1.842,2.609,7.359,11.724,3.188,6.723,1.039,10.752,16.309,7.066,2.691,26.945,52.41,5.874,8.709,14.146,5.777,12.569,3.481,7.005,14.902,7.63,9.685,14.163,4.046,1.994,2.014,3.953,7.138,1.372,4.765,6.934,21.079,6.613,4.02,6.504,16.55,5.611,2.601,23.959,26.308,10.976,6.759,43.165,2.671,6.827,30.598,23.279,2.81,39.448,46.136,20.719,9.332,34.709,33.908,9.356,34.445,4.197,27.152,7.166,31.986,28.487,38.05,29.249,5.535,19.065,18.742,13.813,78.519,4.112,14.52,10.547,22.032,5.761,24.404,20.627,6.679,11.686,34.451,18.158,34.562,20.18,18.885,1.121,27.146,21.824,14.104,25.554,17.793,47.984,38.882,32.205,30.336,11.755,14.564,18.458,17.814,12.121,15.318,18.598,11.925,34.304,46.414,21.308,27.954,39.766,13.764,27.151,43.76,52.169,51.748,28.871,17.639,9.09,15.235,8.471,20.159,19.798,8.005,53.532,18.904,10.004,14.199,9.751,17.436,64.386,24.479,10.992,21.507,20.502,7.036,12.665,12.381,40.165,17.001,6.623,29.24,53.575,55.935,25.743,22.016,34.906,37.977,55.249,82.729,91.181,45.98,14.327,28.856,19.638,22.998,66.462,39.854,39.925,34.675,52.036,63.732,56.824,35.73,10.995,21.121,30.719,91.415,6.854,75.648,59.407,27.493,45.277,30.534,10.972,60.407,18.444,28.424,22.313,50.213,27.622,21.152,63.244,61.98,54.923,23.898,72.412,12.059,61.645,36.923,42.063,30.01,75.066,71.224,48.271,44.098,37.945,18.631,77.029,71.074,22.37,27.76,40.316,85.553,71.926,71.655,21.571,77.009,17.444,30.355,70.687,42.441,37.702,78.261,52.786,79.09,24.342,48.961,94.959,152.689,128.988,115.073,70.812,69.116,96.644,41.244,65.029,129.166,100.193,162.6,124.031,82.634,171.337,110.265,81.683,105.931,152.086,124.597,162.781,62.596,98.916,183.569,140.741,68.677,188.69,190.584,70.526,171.312,147.998,236.005,99.379,120.364,176.883,220.371,164.466,131.024,182.242,207.514,190.51,239.09,204.907,256.463,315.629,210.739,186.046,210.87,331.424,369.063,214.784,252.992,610.172,662.802,718.461,14.889,16.867,6.859,1.807,7.826,4.958,12.462,3.186,5.924,4.196,1.448,7.021,1.033,1.288,2.065,3.169,6.071,4.846,4.592,4.334,3.232,1.061,2.783,2.526,1.65,3.082,10.54,1.045,11.324,2.997,1.458,5.564,3.992,2.578,4.885,2.585,7.545,1.763,19.301,3.207,12.841,3.077,3.587,7.102,4.949,1.667,3.687,7.479,6.862,8.878,2.106,21.596,16.311,58.49,21.127,31.625,21.612,36.828,11.4,33.512,32.582,7.118,17.1,45.87,10.494,6.718,9.862,7.557,136.575,4.373,31.962,2.009,23.645,43.604,25.963,14.97,48.626,16.564,30.914,76.081,61.13,23.077,79.67,40.956,59.062,30.247,76.742,30.002,89.073,200.93,94.702,199.113,210.154,198.667,127.873,238.792,400.86,222.758,246.159,257.025,745.18
1989-10-05,40.791,8.103,3.442,15.888,5.377,25.057,7.711,16.469,0.861,7.648,4.411,12.299,19.291,37.597,13.936,8.84,8.639,14.239,4.571,0.724,0.852,8.69,1.128,4.847,1.9,22.493,7.701,6.229,9.446,9.07,12.809,3.07,7.211,2.494,1.436,5.41,4.079,1.199,9.933,4.25,3.458,1.569,6.538,10.761,10.485,3.191,17.242,21.565,15.467,4.311,5.855,2.972,2.003,1.538,9.164,11.843,5.692,7.845,19.94,9.743,11.157,22.949,10.758,3.107,1.364,4.991,0.744,12.249,41.879,4.573,2.803,1.8,3.663,4.8,5.929,2.626,4.809,1.159,11.101,4.888,2.352,1.855,6.976,1.874,16.597,3.849,5.712,3.582,10.266,10.541,3.574,5.637,3.026,9.157,7.959,4.181,3.245,3.624,15.191,8.722,4.821,3.851,3.314,12.306,11.711,2.124,5.248,2.509,11.047,10.518,5.544,4.675,2.225,8.955,4.455,3.033,19.935,9.109,18.653,11.547,10.439,2.872,6.105,3.551,5.298,4.909,10.294,2.743,0.002,17.499,3.836,6.415,2.347,1.041,36.299,3.537,7.08,1.763,0.868,4.812,2.946,3.546,1.679,8.711,2.403,6.493,5.033,4.921,4.407,0.552,5.251,8.962,15.759,10.434,15.977,14.463,7.035,4.364,34.099,6.981,3.803,3.002,4.112,12.619,6.654,9.717,28.662,1.795,2.318,7.217,11.215,7.974,5.259,6.714,4.614,0.001,5.712,12.307,9.259,3.966,8.658,43.84,11.665,15.911,11.164,25.992,6.991,13.139,8.776,7.202,4.731,23.512,6.094,2.342,5.557,11.708,13.094,5.041,19.055,29.64,3.218,9.122,3.061,15.829,6.33,6.814,10.332,9.482,3.392,55.74,8.548,7.203,5.743,27.396,0.605,3.294,5.156,1.149,1.959,12.512,12.492,9.279,4.625,10.375,7.585,8.814,6.35,1.218,14.874,13.91,14.984,12.999,4.298,13.493,2.023,24.531,2.403,2.957,6.758,10.864,2.759,6.135,0.847,9.784,14.363,7.37,3.494,28.974,45.665,7.16,8.541,13.661,5.682,13.012,3.499,7.815,16.563,6.697,9.274,13.563,5.347,2.819,4.965,3.604,7.327,2.161,6.692,9.329,21.383,6.197,4.068,6.404,13.826,6.289,3.173,23.544,25.061,10.524,6.957,40.107,3.365,7.402,29.239,21.117,2.828,37.845,43.007,21.115,9.524,33.925,35.963,11.22,33.12,4.787,27.942,7.98,32.264,27.029,38.149,27.483,6.07,18.013,23.395,13.634,75.591,8.257,17.322,11.842,20.633,4.506,24.86,18.669,6.766,11.183,31.065,14.005,31.214,19.602,19.982,1.848,24.468,20.172,11.385,27.258,16.141,45.078,36.954,31.275,28.386,12.496,11.132,20.624,20.58,12.176,14.691,22.258,11.918,36.065,48.21,21.633,25.058,38.023,13.816,24.678,41.893,49.819,50.609,29.309,18.689,15.34,12.578,10.027,20.25,22.813,11.962,54.503,15.395,7.935,12.709,8.997,22.69,59.098,24.207,14.133,19.738,19.839,7.697,13.849,14.142,38.469,19.681,12.645,32.42,54.533,54.927,20.727,22.976,33.835,39.752,51.673,76.842,90.497,45.086,12.282,28.845,17.446,26.4,64.552,37.046,39.003,37.548,54.678,60.047,53.553,34.871,19.164,16.928,32.839,88.109,5.426,69.556,60.682,24.766,41.273,29.582,12.26,57.157,17.578,33.105,20.235,48.425,34.732,24.032,62.556,63.032,54.513,21.396,69.527,17.219,64.514,35.628,43.693,28.138,68.888,66.826,42.346,41.042,43.369,18.204,77.039,66.882,24.85,29.799,43.594,84.985,70.426,68.578,22.776,71.794,14.515,39.783,71.055,34.311,47.619,73.163,55.242,76.961,25.59,43.288,92.005,153.991,124.33,110.114,72.39,70.991,95.528,41.681,54.22,118.976,102.203,155.394,117.584,73.219,174.411,110.813,73.507,107.818,142.271,124.654,150.598,71.852,88.903,172.402,140.065,59.616,175.115,177.91,75.95,169.657,144.126,224.091,87.361,108.32,175.357,205.808,158.196,118.525,182.517,205.132,191.599,234.045,202.137,241.718,291.539,208.031,169.22,193.558,314.676,355.327,194.036,251.03,585.565,638.597,702.936,14.294,16.244,6.191,2.052,6.914,4.618,10.735,5.018,7.469,4.007,1.792,6.321,1.283,1.478,1.937,2.028,4.986,5.17,3.942,4.259,3.777,1.093,2.89,1.424,1.834,2.754,10.316,1.426,7.652,2.329,1.837,4.745,2.149,2.058,4.292,1.474,8.588,1.642,16.226,2.738,11.152,3.154,3.976,7.515,5.042,2.825,3.453,6.473,4.954,5.243,2.195,22.516,14.333,52.139,19.632,29.63,20.207,31.657,11.391,27.401,31.6,5.668,13.576,42.986,10.21,7.772,9.222,5.456,124.504,3.967,29.359,2.955,22.901,40.739,24.924,15.376,43.57,17.42,32.003,70.272,60.118,20.306,74.927,32.333,59.495,32.903,71.206,27.536,83.538,194.189,89.295,195.718,196.691,185.979,113.052,225.582,374.073,210.112,223.337,254.848,735.972
1989-10-06,42.941,10.598,4.224,14.805,5.707,24.691,8.091,19.742,1.061,7.052,4.628,13.357,19.032,35.613,13.397,9.554,9.145,16.389,5.256,0.878,1.334,8.966,1.16,4.429,1.712,24.451,9.024,5.438,8.328,9.937,13.804,3.061,9.012,2.436,1.472,6.419,5.32,2.061,10.526,6.154,3.301,1.916,6.288,11.35,11.778,4.27,18.093,22.219,16.07,4.623,6.996,3.751,2.86,1.6,9.519,10.826,5.409,8.647,23.068,10.428,12.406,24.796,10.91,3.113,1.424,6.248,0.717,13.111,42.617,5.347,3.094,1.792,4.217,5.173,6.5,2.48,4.696,1.201,10.728,5.905,2.638,1.619,6.69,1.506,17.282,3.827,6.234,3.907,10.882,11.615,4.102,6.298,2.821,9.547,7.66,4.321,3.347,3.929,15.848,8.493,5.249,3.492,2.699,13.534,12.526,2.148,5.042,2.496,11.337,11.296,5.96,4.996,2.398,10.374,5.425,4.067,19.315,9.56,22.133,12.427,10.91,3.359,9.83,4.844,7.423,5.271,11.598,3.102,0.001,19.58,4.118,5.669,1.378,0.525,39.166,3.988,6.231,2.136,1.115,4.69,2.459,3.655,2.333,9.428,2.656,6.422,7.064,5.1,4.31,0.86,5.607,10.623,17.433,11.511,17.44,15.194,9.12,5.954,40.905,7.513,4.454,3.758,5.099,15.442,7.153,10.618,28.659,2.681,2.56,7.508,11.309,9.542,7.755,8.505,5.216,0.001,5.738,15.011,10.83,5.472,10.211,43.359,11.511,15.9,11.465,28.27,7.064,13.497,8.505,8.573,5.409,25.363,5.882,2.781,7.419,15.695,13.729,6.869,20.264,29.753,3.667,10.079,2.964,20.16,8.208,8.929,12.762,9.787,4.973,55.754,11.324,8.893,7.145,26.782,0.598,4.883,6.871,1.166,2.446,13.641,12.15,9.358,4.527,12.96,9.988,9.909,6.256,1.291,14.084,14.906,15.085,13.508,4.256,14.126,2.132,27.269,2.771,3.911,6.679,11.619,3.052,7.559,0.695,10.665,14.757,8.69,3.681,35.242,45.072,9.964,9.137,13.707,5.782,14.25,5.288,8.408,18.598,8.416,9.129,13.345,6.477,3.37,6.212,2.982,7.873,2.645,7.783,11.242,23.88,5.994,5.397,6.456,12.32,7.023,3.474,25.203,24.892,10.683,7.583,38.991,3.457,8.083,30.893,21.314,2.744,39.825,44.835,23.152,10.065,35.089,42.01,14.638,33.762,5.199,29.906,8.269,32.653,27.398,40.788,27.83,6.484,19.334,25.224,13.936,73.982,11.341,22.094,13.64,23.427,4.467,26.345,19.409,7.774,10.763,31.866,14.922,31.908,19.705,21.483,1.865,23.478,21.854,9.948,30.524,18.499,45.106,37.174,39.178,27.921,13.57,9.673,26.058,27.016,15.748,15.335,25.409,11.898,38.753,53.292,22.727,26.031,37.636,14.768,22.46,41.492,49.148,50.422,30.745,20.414,18.669,12.251,10.542,21.4,24.426,17.152,56.201,14.078,9.2,12.24,9.114,27.41,58.893,23.845,13.961,19.574,20.245,8.275,16.902,16.294,38.865,24.11,17.514,35.773,56.219,57.291,18.164,21.88,33.174,44.573,51.556,74.619,90.867,45.52,12.176,29.931,16.457,27.639,64.405,38.98,39.249,41.04,59.002,60.201,53.227,36.119,24.379,17.984,40.512,85.662,5.438,69.673,62.831,27.183,42.276,29.631,13.289,56.261,17.156,37.486,20.471,48.91,42.946,30.001,61.728,65.269,56.421,21.232,71.514,23.257,67.739,36.582,48.179,27.511,67.542,68.575,37.96,42.694,53.622,18.869,86.426,66.043,30.232,34.311,52.775,92.322,71.834,67.457,28.101,69.789,13.852,50.433,75.942,33.812,59.78,70.819,65.274,78.503,31.185,41.748,94.593,154.585,123.7,112.213,76.075,82.134,95.031,41.42,50.18,117.809,103.674,153.434,117.164,64.468,180.56,116.685,67.852,110.882,137.942,128.979,146.264,88.338,80.629,171.019,141.978,56.233,166.687,169.0,92.12,168.541,144.468,220.205,82.582,99.22,174.509,196.772,155.68,108.925,183.22,204.757,194.062,232.89,200.538,231.132,277.417,205.612,169.836,192.403,303.793,343.478,178.34,248.531,568.331,617.93,684.412,15.732,17.61,7.027,2.646,7.966,5.496,11.238,5.134,8.253,2.968,2.367,6.35,1.72,1.684,2.506,1.216,4.954,5.117,3.803,4.598,4.603,1.075,2.8,0.69,1.686,2.725,10.703,1.785,4.833,2.175,1.879,4.052,1.085,1.964,3.647,0.734,9.497,1.657,14.398,2.255,10.838,3.165,4.144,7.431,5.11,3.192,3.428,5.348,3.628,2.695,2.133,22.397,13.031,48.723,19.477,29.924,20.559,28.861,11.18,23.142,34.253,5.634,12.142,41.803,10.765,9.994,9.845,3.497,117.664,3.699,29.204,3.264,23.431,40.053,25.823,15.935,43.95,18.261,34.795,68.376,64.406,18.741,72.195,28.093,61.444,38.194,69.956,30.003,78.758,193.57,87.209,194.008,191.09,175.877,105.411,216.275,350.877,205.822,205.858,251.794,722.381
1989-10-07,43.624,11.183,3.786,14.666,6.242,27.422,8.436,18.984,1.377,7.556,4.701,14.25,19.334,35.599,14.176,10.841,8.244,15.638,5.248,1.269,2.144,8.139,1.105,5.747,1.931,25.139,9.668,5.827,8.432,10.63,14.5,3.907,8.332,2.376,1.397,9.604,7.523,3.299,10.705,6.54,3.562,2.256,6.695,14.198,12.293,5.838,19.251,23.897,16.352,4.762,7.977,3.37,4.405,1.517,10.898,10.751,5.323,8.662,26.496,11.198,12.705,26.204,10.546,3.199,1.244,7.116,0.732,13.935,43.806,5.714,3.309,1.551,5.821,4.588,6.777,1.905,5.106,1.146,10.822,6.506,2.875,1.269,6.569,1.732,17.818,4.215,5.67,3.535,11.656,11.709,4.218,6.079,2.41,9.611,9.095,5.242,2.831,3.514,19.399,8.091,6.899,3.32,2.812,14.45,12.796,2.276,5.478,2.429,12.727,11.694,5.725,5.339,2.524,10.24,5.216,3.885,18.667,9.589,25.265,12.704,11.182,3.139,11.232,4.818,7.799,6.456,13.807,3.174,0.001,19.888,4.531,5.99,1.919,1.065,43.85,3.962,5.87,3.546,1.941,4.62,4.062,3.167,2.462,8.287,3.204,6.86,7.285,5.79,5.441,1.287,4.984,10.341,17.855,13.551,18.577,15.398,10.822,6.654,44.984,7.652,4.176,3.752,5.122,16.837,7.255,11.571,28.931,3.02,2.39,9.922,12.71,10.196,7.73,8.494,5.947,0.001,5.894,15.511,10.908,5.69,10.171,43.085,12.131,16.997,11.413,28.604,7.014,13.522,8.607,8.131,5.375,24.836,5.503,2.755,8.273,17.877,14.059,7.83,20.607,30.641,3.769,10.204,2.825,22.86,8.244,9.12,11.914,9.712,5.638,55.773,12.017,11.37,9.175,27.531,0.55,6.668,10.06,1.198,2.652,14.694,12.006,10.385,4.603,12.528,10.26,10.639,6.344,1.337,13.058,19.536,16.567,14.502,4.476,17.604,2.294,28.768,2.939,3.579,6.977,14.205,3.791,10.005,0.654,13.666,17.882,10.076,3.832,39.217,45.762,10.354,9.696,15.276,7.021,14.067,6.326,8.492,19.173,10.013,9.803,14.121,7.057,3.682,5.899,2.562,8.15,2.778,7.855,12.075,26.383,7.65,6.502,7.577,11.176,7.605,3.685,26.786,26.662,12.157,8.028,39.003,2.961,8.314,31.747,22.397,2.576,44.161,45.316,26.651,10.201,37.185,46.851,15.41,34.98,5.605,31.428,7.676,32.907,26.133,43.63,28.25,7.015,20.007,26.263,14.015,72.148,12.296,24.59,14.567,28.471,5.83,28.144,22.376,7.715,11.378,34.864,19.892,38.515,22.452,22.306,1.899,23.635,26.444,9.778,30.966,23.373,45.614,41.695,44.47,29.192,14.529,9.297,28.057,30.769,21.447,16.43,27.081,12.654,40.455,55.341,23.194,32.02,40.309,15.078,22.184,41.735,49.492,53.072,32.389,20.734,18.972,14.435,9.72,22.944,23.251,19.331,56.789,13.221,13.433,12.206,10.04,28.333,60.19,25.443,11.793,20.303,20.795,8.08,17.935,16.195,39.317,25.733,19.213,35.44,56.831,57.511,16.668,19.637,35.107,48.409,51.736,76.32,88.629,47.748,13.851,33.368,16.046,26.081,65.523,40.838,40.972,42.294,61.423,61.569,54.907,37.009,25.609,23.628,46.422,85.003,7.025,71.76,64.581,33.269,50.961,33.017,12.968,60.035,17.53,39.887,22.64,49.681,45.145,32.377,63.708,65.819,59.226,23.045,76.799,26.973,69.079,37.499,52.014,27.9,75.902,70.87,35.938,44.893,59.662,19.24,93.375,70.774,32.939,35.892,59.415,98.75,72.613,67.186,33.105,70.541,15.833,52.874,80.858,41.505,63.044,71.285,73.067,79.962,36.014,44.463,101.378,155.175,125.619,118.958,78.711,90.914,94.962,39.976,55.679,120.99,104.672,156.483,122.25,59.754,185.332,123.809,65.31,113.148,139.081,137.565,149.757,95.761,76.595,174.603,152.434,59.563,167.741,165.396,102.236,168.111,146.206,226.66,85.22,95.073,174.645,197.928,155.597,103.635,184.207,217.435,195.907,245.81,200.415,231.71,267.356,204.191,182.946,204.932,306.114,341.362,169.832,245.768,569.47,613.382,673.101,16.959,18.193,8.318,3.243,9.481,6.355,12.715,3.951,7.512,3.157,2.388,6.573,1.735,1.574,2.649,1.882,4.939,4.76,3.674,6.135,5.148,1.041,2.906,1.708,1.653,2.609,10.717,1.715,5.415,2.097,1.96,8.724,1.986,1.993,4.512,0.951,9.376,1.602,13.136,2.891,14.314,3.189,3.873,6.855,5.735,3.181,3.313,5.365,3.309,5.053,2.23,21.391,11.934,48.056,18.549,30.886,21.252,26.535,11.339,21.04,35.842,5.534,11.431,40.09,11.173,11.422,10.718,3.984,115.093,3.478,30.233,3.438,26.96,43.904,26.826,15.647,52.435,17.942,35.145,67.936,66.647,17.911,76.92,26.107,66.837,39.846,74.537,34.332,75.826,196.487,87.417,195.979,192.265,170.842,105.497,210.609,333.355,212.122,195.484,248.618,712.651
1989-10-08,42.297,10.486,3.37,15.172,6.693,31.139,9.204,16.559,1.491,8.812,4.727,14.835,19.754,37.876,13.809,10.846,12.936,13.607,5.314,1.542,3.315,8.901,1.07,7.719,2.008,23.543,8.914,5.872,8.787,11.619,16.223,4.987,6.957,2.312,1.452,14.418,10.716,4.966,10.02,6.173,3.679,2.338,7.452,16.036,13.401,7.975,19.681,25.077,15.576,4.757,9.874,2.873,6.539,1.419,11.857,10.779,5.272,9.077,30.763,12.457,13.466,26.993,11.945,3.272,1.035,7.089,0.65,14.557,42.502,6.903,3.398,1.35,5.927,5.639,6.874,4.041,4.348,1.173,10.816,6.172,3.629,4.009,6.184,1.699,18.449,3.451,6.535,4.391,12.777,11.375,4.721,5.686,2.86,9.155,11.9,6.766,3.571,4.223,21.038,7.447,6.665,3.173,3.114,15.516,11.991,2.368,5.713,2.355,14.713,12.231,6.066,5.302,2.445,9.289,4.697,3.325,17.517,10.296,25.117,13.886,12.042,2.628,9.714,3.615,7.307,8.094,16.749,2.689,0.002,20.815,4.567,6.468,2.079,1.073,49.367,5.365,5.778,5.498,3.013,4.629,8.337,4.384,2.659,12.0,3.665,7.392,6.656,6.542,7.215,1.487,6.276,10.316,17.684,17.059,18.015,14.58,11.09,6.536,45.724,7.129,3.555,3.562,5.019,17.602,6.794,11.662,28.264,2.374,1.929,10.569,13.19,10.399,7.109,7.544,6.308,0.0,5.996,15.871,11.44,5.224,9.696,42.869,11.811,17.303,10.733,27.236,6.511,12.788,8.171,7.179,5.113,22.951,5.071,2.574,8.247,18.099,16.321,7.874,19.756,30.817,3.63,10.608,3.05,23.728,7.793,8.43,10.288,9.162,5.352,55.797,11.286,12.397,9.698,30.073,0.461,9.165,14.522,1.066,2.606,14.65,11.056,11.279,3.929,9.947,8.977,12.825,5.431,1.197,11.36,23.456,18.042,15.032,4.55,20.806,2.886,30.528,3.519,3.05,7.103,16.108,4.228,13.437,0.606,15.722,20.834,12.124,4.661,41.52,44.706,9.265,9.687,17.015,7.539,13.218,6.402,9.159,20.278,10.392,10.307,14.915,7.264,3.896,4.854,2.32,7.953,2.702,8.786,13.165,28.266,7.905,6.85,8.061,9.576,7.905,3.739,27.546,29.033,12.95,7.88,39.048,3.989,10.39,28.696,23.692,2.298,49.509,43.039,31.001,12.03,40.163,47.543,14.709,38.301,7.168,31.584,10.618,33.359,26.354,50.651,29.279,9.462,21.27,30.214,13.275,69.325,11.602,25.024,16.415,36.01,8.063,30.918,26.519,7.064,11.828,40.544,28.223,41.902,24.645,23.618,1.654,24.25,28.529,10.072,29.754,25.991,44.492,47.038,43.883,28.802,15.055,8.968,26.944,29.302,29.998,17.06,30.094,11.598,43.356,54.256,22.16,36.995,43.191,14.101,22.317,40.536,49.053,53.946,33.87,20.189,17.59,18.675,12.564,25.241,31.888,16.744,55.421,12.376,20.03,12.224,11.027,29.054,59.742,26.317,17.753,20.607,21.637,9.37,17.118,14.843,38.328,26.28,18.285,33.698,55.455,55.527,15.562,20.434,45.342,54.629,48.123,79.378,83.953,51.75,16.233,38.691,15.882,37.191,64.764,39.928,45.86,44.554,60.224,61.052,54.707,35.75,23.748,33.487,48.772,85.992,9.419,71.516,65.089,43.295,58.211,35.988,16.114,63.898,17.921,44.008,25.554,48.516,45.301,32.835,69.028,63.405,70.058,25.752,83.385,27.219,67.02,36.463,60.095,28.303,87.357,71.985,35.439,43.751,61.919,20.659,93.268,75.553,33.738,34.412,62.439,98.617,71.062,71.622,34.931,71.725,19.325,52.509,87.27,57.273,62.953,72.335,77.026,78.859,37.504,49.976,110.2,154.403,124.513,128.094,92.842,95.694,94.934,41.07,71.236,120.296,103.501,157.336,130.572,61.65,184.466,132.97,64.654,112.847,144.973,148.733,150.723,97.352,78.543,173.937,168.165,67.644,169.86,167.469,105.347,168.049,161.73,232.435,92.917,96.511,174.818,201.516,168.332,102.977,184.325,239.814,196.376,268.939,201.176,236.837,267.52,203.855,196.499,218.448,315.641,347.729,167.88,245.182,579.767,620.64,672.706,19.398,19.958,10.271,4.078,11.532,7.664,14.736,4.25,8.03,2.488,2.226,6.548,1.616,1.366,2.51,2.932,4.731,6.001,3.542,6.0,4.852,0.989,2.314,2.928,1.504,2.494,10.465,1.557,8.846,2.091,1.842,8.386,1.825,1.995,4.284,1.017,8.204,1.54,11.312,2.66,17.456,2.75,3.823,10.182,5.039,2.864,3.186,5.426,3.429,9.082,1.784,20.721,10.737,46.931,18.648,31.706,21.841,22.745,9.815,20.234,33.849,5.701,11.337,39.468,12.559,11.514,10.847,4.22,112.439,3.175,31.535,3.146,27.851,51.314,27.506,17.822,57.769,22.157,33.889,63.25,65.689,17.515,86.143,24.65,75.317,38.053,85.474,37.29,74.733,195.689,87.361,199.705,192.24,171.583,111.359,212.703,327.571,222.66,191.335,247.607,708.422
1989-10-09,40.114,9.925,3.246,15.776,6.846,33.322,9.69,14.849,1.464,10.657,4.586,14.841,19.925,39.196,14.095,11.083,21.064,12.187,5.796,1.595,2.735,10.809,1.045,6.717,1.724,21.295,8.203,5.028,7.866,12.306,17.982,4.599,6.105,2.247,1.513,17.264,11.536,5.113,9.833,6.035,3.342,2.289,8.377,17.471,14.387,8.186,19.522,25.293,15.064,4.573,8.615,2.803,7.217,1.402,12.311,10.755,5.33,9.819,33.19,13.31,14.816,27.036,14.006,3.382,1.168,7.069,0.723,14.715,39.191,8.287,3.329,1.538,6.44,9.438,6.735,6.043,5.405,1.19,10.694,6.502,3.973,4.354,5.928,1.397,18.968,4.647,8.964,5.765,13.333,11.021,4.839,5.587,3.384,9.012,15.29,8.001,5.198,5.895,22.247,7.018,7.228,3.072,2.793,16.105,11.839,2.164,5.614,2.302,16.327,12.846,6.702,5.158,2.348,8.625,4.457,3.046,15.965,11.752,23.817,15.651,13.066,3.361,7.896,3.151,7.041,9.473,18.874,2.859,0.002,22.538,4.228,5.558,1.796,0.883,52.835,7.625,5.911,6.923,3.667,4.726,11.573,6.755,2.985,18.802,3.838,7.664,6.09,7.023,9.028,1.552,9.415,14.081,17.483,17.822,17.973,13.697,10.889,6.427,43.968,6.655,3.239,3.585,5.074,18.559,6.324,10.994,27.387,2.014,1.8,10.492,12.947,10.701,6.859,7.426,6.236,0.0,5.954,16.44,12.057,4.529,9.084,42.53,11.209,16.791,10.341,25.53,6.157,12.065,7.681,6.012,4.717,21.338,4.782,2.378,7.581,17.332,17.803,7.803,18.572,29.749,3.409,11.241,3.13,23.278,7.618,7.497,8.993,8.818,4.618,55.823,10.65,13.007,10.208,31.651,0.513,8.002,15.726,1.169,2.409,14.524,9.956,11.226,4.575,9.066,8.098,14.62,6.163,1.349,10.043,26.168,18.71,14.866,4.462,21.713,3.211,33.933,4.118,2.681,7.003,17.418,4.265,14.114,0.627,17.074,22.693,11.589,5.177,45.496,41.705,8.388,9.499,17.098,7.4,12.846,6.334,10.022,22.033,10.366,9.918,14.628,7.068,3.86,4.549,2.184,7.75,2.531,9.818,13.875,28.93,7.402,6.688,7.805,8.371,7.801,3.609,27.059,29.606,13.065,7.776,38.106,5.875,13.778,26.042,24.543,2.335,53.309,39.509,33.784,17.972,42.455,45.646,14.2,43.438,8.87,31.481,16.955,34.603,29.768,58.725,31.007,12.495,24.761,33.262,12.849,66.307,11.351,24.452,18.675,37.791,10.32,33.184,30.406,6.743,10.796,43.215,32.89,44.811,24.834,25.499,1.819,24.898,29.018,9.967,29.149,27.76,43.164,49.021,40.873,29.582,14.931,8.483,25.379,26.294,29.93,17.676,32.654,13.078,46.866,51.658,21.771,40.578,44.766,13.202,20.901,38.067,48.392,52.234,34.207,19.742,15.511,23.149,15.504,26.729,41.588,14.548,52.803,11.723,23.994,12.131,11.512,30.249,57.835,25.834,22.077,20.45,22.51,12.3,16.255,13.928,37.121,27.279,17.945,33.098,52.837,52.508,14.717,23.77,57.914,64.057,44.226,79.657,79.562,54.964,18.615,42.441,15.725,48.346,64.335,37.628,52.348,48.126,57.961,59.835,55.682,35.095,20.885,37.412,48.525,86.953,11.736,69.188,66.376,48.584,64.562,36.862,18.846,67.134,17.227,47.576,27.715,47.432,45.948,33.719,73.989,60.546,79.955,28.016,88.072,27.482,63.615,35.839,71.05,27.84,98.33,71.144,34.498,41.562,61.959,23.256,89.288,79.378,34.613,32.678,63.137,95.875,68.464,82.928,37.957,72.142,23.383,52.883,94.307,68.151,63.615,72.886,78.357,76.404,41.169,56.073,116.404,157.017,123.328,135.102,113.24,97.919,94.633,45.745,86.895,116.849,102.237,157.287,137.8,70.092,184.017,143.311,63.491,110.811,152.38,160.754,148.079,98.867,86.983,173.2,182.992,77.503,168.908,172.815,107.002,167.899,188.966,236.479,103.008,104.309,174.638,203.0,192.108,107.993,183.532,260.147,195.463,291.047,202.007,240.389,281.06,204.184,206.16,228.002,325.258,357.62,171.243,248.306,593.425,634.23,680.474,21.695,22.531,11.153,3.723,12.581,7.916,17.414,5.77,11.31,3.618,2.293,6.376,1.681,2.047,2.553,2.524,4.77,10.199,3.443,5.477,4.636,1.348,2.965,2.414,1.595,2.413,10.298,1.586,9.786,2.191,2.43,7.833,1.277,1.971,3.378,0.692,7.33,1.497,10.029,2.019,18.378,3.171,6.654,16.706,6.248,3.03,3.934,4.719,3.287,8.251,2.299,20.09,9.36,44.751,21.202,32.179,22.198,20.384,11.018,19.831,31.005,5.891,11.586,41.814,13.849,11.672,10.628,3.799,107.331,3.149,32.382,3.41,30.71,53.438,27.723,21.979,62.546,33.595,33.042,58.802,64.232,17.28,97.06,23.314,81.366,36.056,98.508,40.986,74.609,191.203,86.03,202.398,191.987,175.495,120.515,227.747,338.025,232.18,192.577,250.291,710.436
1989-10-10,38.284,9.627,3.126,16.114,6.768,35.334,9.138,13.934,1.437,11.331,4.397,14.511,19.782,40.615,18.632,10.991,20.988,11.602,5.973,1.577,1.66,10.894,1.137,4.73,2.133,19.813,7.849,6.0,8.941,11.885,17.963,3.596,5.643,2.231,1.756,15.592,9.417,3.781,9.984,6.068,3.656,2.245,8.692,23.76,13.877,6.345,19.234,25.324,15.216,4.337,5.99,2.944,6.148,1.908,12.739,10.96,5.646,9.692,30.964,12.825,14.975,26.405,13.955,3.865,1.229,7.051,0.805,14.449,35.771,8.05,3.209,1.585,6.613,10.036,6.465,6.09,14.233,1.344,10.747,8.252,3.396,2.73,5.959,1.651,18.765,12.936,9.645,5.79,12.512,10.745,3.95,5.614,2.898,8.55,16.109,7.625,5.282,6.02,24.742,7.135,7.288,3.194,3.157,15.203,11.368,1.618,5.492,2.468,16.961,12.807,6.606,5.054,2.28,8.323,4.335,2.933,15.554,12.5,22.712,15.864,13.133,5.568,8.093,3.758,7.416,9.477,18.543,3.126,0.003,22.488,4.342,7.135,3.185,1.816,51.716,8.308,6.37,6.681,3.38,5.153,10.471,6.334,2.863,20.403,3.828,7.689,6.335,6.987,9.445,1.579,9.771,15.924,17.052,14.498,18.085,13.132,10.841,6.32,40.872,6.316,3.023,3.588,4.922,18.235,6.042,10.483,27.279,1.962,1.78,10.272,12.669,10.684,6.58,7.35,5.802,0.0,5.77,15.837,11.469,3.381,8.38,42.015,10.723,16.304,9.57,24.086,5.89,11.563,7.294,4.72,4.25,20.299,4.51,2.165,6.507,16.258,16.192,7.807,17.735,28.574,3.052,11.102,2.842,22.176,7.391,6.573,7.891,8.225,3.723,55.852,10.358,13.428,10.514,31.771,0.548,5.307,12.819,1.101,2.132,15.094,10.321,11.055,11.22,10.144,8.613,13.896,14.413,1.379,9.975,28.321,19.447,15.364,4.361,22.002,2.831,36.231,3.909,2.624,6.876,18.539,4.201,11.588,1.027,18.183,24.295,9.29,4.527,48.075,38.56,8.008,9.143,16.78,7.217,12.976,6.338,9.905,22.255,10.408,9.527,14.188,6.269,3.303,4.575,2.773,7.387,2.1,9.355,13.24,28.533,8.097,6.627,7.482,8.888,7.508,3.437,26.707,29.436,13.099,7.35,37.222,5.63,15.152,26.292,24.68,3.398,52.945,36.473,33.261,22.514,42.5,42.541,13.914,47.09,8.812,31.977,18.397,36.091,32.129,62.799,32.069,12.878,27.92,31.611,11.864,65.29,11.219,23.321,18.73,32.726,11.351,32.229,31.849,6.843,12.155,38.838,29.648,47.598,24.352,25.668,1.771,25.247,29.836,9.964,28.775,28.787,42.954,49.366,37.835,35.013,14.443,8.865,24.328,26.178,23.726,18.046,31.509,27.984,46.85,49.014,20.94,43.339,44.993,12.543,21.728,35.616,46.66,49.972,33.014,19.472,13.095,23.878,16.023,25.652,45.551,15.237,49.811,12.002,22.3,12.317,11.561,29.47,55.726,24.917,21.567,20.172,22.109,13.747,15.659,13.439,35.201,26.922,17.783,32.737,49.849,49.407,14.879,30.724,60.387,69.456,43.591,77.309,77.71,54.665,19.604,42.498,16.018,53.187,61.839,35.507,55.845,48.253,55.278,59.935,60.688,34.477,17.267,33.522,46.709,87.134,12.882,66.574,68.452,44.654,69.126,36.396,20.29,68.68,17.812,46.094,28.506,45.006,45.058,33.275,74.104,57.386,84.867,29.081,87.726,27.73,59.636,35.215,77.804,27.906,107.442,69.865,34.333,39.332,60.316,27.285,84.659,81.485,34.436,31.426,61.951,92.6,65.581,92.637,42.628,71.7,25.515,51.772,96.079,66.629,62.525,72.793,77.706,73.666,47.908,60.01,114.925,161.011,119.315,134.408,128.848,98.056,93.93,56.287,91.806,112.265,99.971,154.68,138.491,80.233,187.084,146.126,63.091,107.847,156.003,163.931,143.205,98.007,97.334,176.606,185.949,84.285,165.188,177.35,106.64,167.399,215.127,236.514,110.523,114.827,173.681,201.512,218.184,116.873,181.372,263.111,192.641,295.785,202.276,239.921,299.389,205.079,212.157,233.842,330.414,366.357,179.284,257.393,603.01,646.384,693.192,21.52,23.268,9.535,2.738,10.831,6.332,16.969,7.004,13.431,11.913,2.45,6.293,1.812,3.841,2.74,2.232,5.133,13.056,3.627,5.984,4.573,1.973,7.803,2.258,2.069,2.515,10.257,1.668,8.885,2.574,2.97,14.146,2.866,2.3,4.993,1.332,6.903,1.557,10.631,3.166,20.157,6.387,8.101,19.792,16.366,3.396,6.004,5.637,3.833,7.255,5.896,27.908,9.184,42.315,23.167,32.081,22.206,20.948,24.993,20.323,28.961,6.723,12.631,44.337,13.19,12.421,10.402,5.822,100.812,4.609,32.483,3.398,50.925,48.356,27.444,28.178,66.281,40.364,32.84,58.468,63.265,17.478,107.158,23.783,80.772,34.644,102.989,47.601,75.004,187.121,83.953,203.538,197.112,179.462,128.588,251.486,355.939,238.844,198.592,259.514,719.466
1989-10-11,37.185,9.471,3.052,16.193,6.958,36.846,8.969,13.582,1.472,10.747,4.71,15.121,19.566,41.433,22.119,11.37,17.227,11.371,6.488,1.581,0.753,9.907,1.169,2.913,2.454,19.209,7.679,7.389,10.741,10.898,16.462,3.024,5.47,2.287,1.983,11.637,6.375,2.253,10.319,5.994,4.095,2.292,8.446,28.86,13.468,4.3,18.573,24.67,15.604,4.595,3.802,3.245,4.388,2.654,13.099,11.483,6.005,8.98,27.222,11.658,13.969,26.108,13.058,4.364,1.205,7.186,1.043,14.549,33.078,7.067,3.489,1.949,6.931,9.516,6.685,5.69,16.976,1.359,10.985,9.368,2.678,2.126,6.481,1.803,17.662,14.005,9.705,5.758,11.492,10.913,3.25,5.921,2.761,8.502,14.532,6.348,5.166,5.842,26.999,7.804,7.917,3.478,4.083,13.893,11.522,1.581,5.759,2.583,17.026,11.618,5.87,5.159,2.359,8.211,4.353,2.993,16.034,12.02,21.765,14.836,12.681,6.668,8.958,4.115,7.723,8.537,16.821,3.179,0.002,20.962,4.605,9.52,4.1,2.289,49.61,8.099,7.028,5.384,2.662,5.56,9.128,5.517,2.722,19.458,4.047,7.842,6.811,6.677,8.691,1.615,9.272,15.824,16.952,10.108,18.49,12.96,10.85,6.113,38.568,6.233,3.114,3.521,4.777,17.01,5.99,10.301,27.574,2.009,1.867,10.592,12.851,10.411,6.193,7.462,5.346,0.0,5.587,14.982,10.77,2.743,8.0,41.358,11.123,16.564,9.707,24.329,6.21,11.785,7.613,4.33,4.105,19.912,4.619,2.053,5.964,15.207,15.317,7.812,17.395,28.23,3.012,10.676,2.844,20.834,7.243,6.007,7.422,8.118,3.418,55.895,10.27,13.704,10.765,31.586,0.56,3.014,8.792,0.905,2.24,15.694,11.065,11.121,13.751,10.644,9.105,13.06,18.316,1.136,10.093,29.606,20.048,15.954,4.374,22.351,2.616,35.907,3.46,2.763,6.87,19.266,4.241,8.223,1.342,18.868,25.399,7.022,4.112,47.793,36.238,7.919,8.748,16.784,7.362,13.465,6.285,9.437,21.433,10.423,9.603,14.209,5.825,3.079,4.799,4.385,7.081,2.029,8.858,12.999,28.834,7.896,6.559,7.601,9.524,7.92,3.723,26.812,29.47,13.369,7.064,35.57,5.128,14.666,26.513,24.909,4.408,51.235,34.679,30.403,23.571,42.371,40.379,13.589,47.722,7.951,32.287,17.107,36.743,31.438,64.105,31.698,11.617,27.715,30.102,11.913,65.245,11.149,22.167,17.941,25.105,10.818,30.24,30.895,7.367,14.666,30.474,21.94,51.182,24.481,24.521,1.577,25.731,30.165,10.716,28.413,29.531,43.515,49.764,35.416,38.919,14.989,9.701,23.862,27.492,16.205,18.24,30.559,36.962,45.437,47.885,20.892,45.271,45.321,12.377,24.732,36.145,44.952,50.579,32.903,19.814,12.19,21.279,16.568,23.608,45.445,16.253,48.089,12.932,17.147,12.552,11.913,27.94,54.241,25.062,21.595,20.203,20.856,13.659,15.423,13.371,33.941,25.562,17.62,32.563,48.118,47.605,15.769,39.413,57.485,68.663,43.801,76.199,77.167,54.489,19.144,40.484,16.363,53.3,59.989,34.189,56.623,45.66,53.742,61.043,64.525,34.61,15.573,25.088,44.343,86.61,12.546,64.815,69.423,35.612,72.472,36.501,21.292,69.896,20.054,44.829,28.955,43.308,43.249,31.725,73.702,55.543,86.907,29.726,86.231,27.465,57.373,35.273,77.865,29.601,114.196,68.453,36.505,37.751,58.07,30.899,80.947,83.117,33.13,31.043,59.902,88.056,63.394,98.588,43.865,70.777,25.076,49.613,94.802,55.163,60.12,72.188,75.932,71.692,50.428,61.21,111.802,161.884,115.646,130.715,135.233,96.436,92.889,68.692,83.82,108.313,98.659,151.036,135.984,85.73,189.473,143.767,65.947,105.793,155.384,161.567,139.158,94.693,103.454,181.561,184.001,86.085,161.35,179.026,103.819,166.539,231.551,234.735,113.649,122.515,172.568,198.658,238.837,125.428,179.882,261.641,190.678,294.536,201.796,237.707,308.95,205.783,214.448,236.159,331.774,371.762,190.426,269.646,607.646,654.111,705.786,19.699,21.953,7.286,1.878,7.995,4.489,14.359,7.653,14.123,12.485,2.928,6.417,2.206,4.586,3.284,1.593,6.055,14.69,3.86,5.791,4.452,1.973,8.428,1.594,2.337,2.667,10.418,2.016,7.13,2.973,2.595,14.049,3.788,2.611,6.267,2.022,6.898,1.626,11.176,4.074,21.351,7.171,8.286,20.052,20.08,3.319,7.238,7.143,4.808,5.472,6.238,45.182,9.639,39.624,22.745,31.879,22.526,21.478,32.127,21.588,28.009,7.55,13.875,45.145,11.806,12.885,10.619,7.725,94.625,6.137,32.928,3.015,65.366,38.814,27.671,32.211,70.487,40.817,33.613,58.764,62.844,17.856,115.226,25.452,77.08,34.264,96.815,51.562,75.737,182.666,81.894,205.331,202.308,181.538,133.141,276.362,370.116,242.459,208.546,273.062,731.461
1989-10-12,37.388,9.055,2.822,16.776,6.535,40.101,8.449,13.281,1.234,9.52,4.056,14.205,19.61,42.581,29.443,15.136,15.251,11.213,7.655,1.439,0.317,10.291,1.206,1.691,2.039,20.483,8.303,6.965,10.202,10.744,15.87,3.407,5.304,2.441,2.23,7.754,3.799,1.188,13.384,6.689,3.602,1.912,7.935,34.147,12.715,2.839,20.709,26.566,18.969,3.951,2.546,4.708,2.615,4.014,14.971,11.825,6.216,8.629,25.991,11.49,13.386,25.378,12.796,4.829,1.978,8.421,1.748,14.159,31.842,6.391,2.936,3.257,8.692,9.089,6.124,5.158,21.093,1.392,10.872,10.856,2.551,2.078,6.6,2.183,17.214,18.364,10.201,6.106,11.513,10.285,3.595,5.285,3.208,10.577,11.467,4.913,5.335,6.014,33.437,7.892,10.352,3.763,3.899,13.802,15.625,1.889,5.319,2.638,16.919,11.05,5.918,4.569,1.989,8.049,3.803,2.732,16.07,11.726,20.838,14.095,12.381,7.414,9.685,4.4,8.758,6.9,15.826,3.74,0.003,19.877,4.055,8.838,3.049,1.876,48.13,7.663,7.661,3.812,1.873,5.892,7.967,5.248,2.945,18.186,3.638,7.731,8.161,6.182,7.304,1.249,9.719,15.466,16.304,6.424,23.915,13.666,10.772,5.927,38.913,6.8,3.839,3.319,4.507,16.068,6.441,11.048,30.632,2.504,2.271,12.141,14.054,10.036,5.603,9.255,5.29,0.0,5.561,14.071,9.987,2.756,8.059,40.64,12.691,18.168,14.141,26.255,7.069,13.027,8.696,4.321,4.147,20.614,4.74,1.983,6.201,14.581,14.529,7.678,18.043,29.924,3.121,10.409,2.749,19.811,6.964,5.808,7.253,10.784,3.682,55.923,10.103,15.215,12.298,32.314,0.962,1.654,5.721,1.708,2.572,18.553,11.742,12.049,18.637,11.194,9.382,12.233,24.386,1.796,11.031,32.906,22.011,17.481,4.108,24.661,2.374,35.119,3.171,3.712,6.517,21.247,3.742,5.614,2.939,21.185,28.377,5.289,3.824,46.719,35.77,7.865,10.514,18.19,8.314,12.921,6.01,9.183,20.732,10.357,10.717,15.491,6.006,3.233,6.323,7.489,8.493,2.206,8.483,11.825,27.342,9.759,6.714,8.684,10.361,6.883,3.006,27.584,31.092,14.841,8.881,34.762,5.049,13.68,26.841,25.0,7.97,49.741,35.084,28.696,23.024,41.384,40.394,13.044,47.226,7.273,32.88,16.963,37.441,31.556,63.955,31.761,10.542,26.674,28.423,16.697,64.981,12.766,21.084,17.633,18.207,8.815,29.62,28.054,9.727,13.751,22.1,14.292,61.76,26.8,23.407,2.841,25.256,33.511,10.584,27.823,32.462,49.062,53.225,33.84,51.311,13.489,10.54,23.439,28.662,10.249,16.495,28.988,47.108,44.075,50.745,26.257,50.57,48.141,13.343,25.09,41.621,47.147,56.681,32.216,18.78,12.077,16.913,17.423,23.265,43.581,17.465,47.794,13.617,11.518,12.517,11.437,26.127,55.239,27.572,22.262,19.07,20.282,13.344,14.66,12.438,39.751,24.136,19.843,31.663,47.807,50.403,16.704,50.615,54.038,65.884,44.59,81.507,76.842,53.281,16.987,38.885,16.52,50.996,65.309,35.203,55.643,43.44,56.432,68.164,79.407,41.872,15.33,16.732,42.111,88.098,10.51,66.317,70.753,25.973,80.441,39.51,23.098,74.771,19.756,42.534,28.421,49.942,40.746,30.112,72.465,58.829,87.208,29.074,84.277,30.447,56.846,41.897,74.945,29.601,124.205,68.789,37.616,38.781,55.341,36.515,77.948,89.509,31.444,29.117,57.211,85.626,65.229,101.837,49.228,70.857,21.862,46.548,91.927,40.451,56.699,73.244,73.091,73.595,56.426,59.051,109.612,164.8,124.679,127.977,133.885,93.136,91.723,86.915,67.419,109.419,97.909,157.999,133.681,83.189,193.177,138.987,67.446,104.915,153.679,156.219,141.078,89.775,100.08,208.415,178.629,81.876,162.411,178.848,98.929,165.531,237.144,246.259,109.308,120.789,171.543,200.921,250.253,126.429,179.1,255.056,190.435,288.21,201.035,241.016,313.348,206.798,212.99,234.758,338.39,379.781,193.653,287.688,624.986,670.008,721.139,18.553,20.648,5.506,1.432,5.537,3.122,11.203,8.861,14.483,13.098,2.387,6.006,1.766,5.016,2.923,0.809,6.321,17.033,4.082,7.405,4.715,2.527,11.717,0.796,5.493,2.832,10.05,1.567,4.487,3.349,3.484,18.225,4.196,2.92,5.318,2.294,7.989,1.695,11.937,3.392,24.612,10.87,8.49,21.113,25.023,4.039,8.476,6.788,5.425,3.18,8.611,55.48,9.818,38.092,22.998,30.99,21.869,23.739,43.318,22.851,29.662,8.402,15.125,46.29,11.789,14.276,9.363,7.489,91.0,11.485,32.426,4.514,80.817,29.129,26.658,36.365,82.833,40.319,32.115,60.785,60.73,18.167,124.912,27.231,75.198,32.113,83.81,57.571,77.424,178.88,82.243,208.22,225.733,182.075,130.981,297.17,379.119,242.428,212.688,293.868,748.389
1989-10-13,38.724,8.791,2.944,16.052,6.44,43.663,8.475,13.256,1.163,7.963,4.478,14.494,18.751,48.188,31.68,16.663,14.601,11.063,9.068,1.329,1.681,10.456,1.013,4.883,2.211,22.928,9.156,6.954,10.074,11.355,16.419,4.363,5.305,2.67,2.187,8.157,5.691,2.884,15.013,9.473,3.754,1.873,6.891,36.194,12.391,4.036,24.992,30.968,21.811,4.354,5.437,8.574,3.516,5.698,16.18,11.883,6.175,8.284,27.948,12.19,12.828,24.067,12.615,4.861,4.228,11.124,3.357,13.683,32.569,5.888,3.333,6.396,8.259,8.67,6.265,4.716,19.727,1.283,10.667,13.796,3.08,2.15,6.074,2.762,17.014,15.761,10.797,6.581,12.304,9.874,4.45,5.071,3.186,11.66,9.218,4.522,5.499,6.253,35.434,7.492,9.596,3.855,4.028,14.679,17.561,2.275,5.221,2.535,16.504,11.019,6.296,4.702,2.164,7.94,3.577,2.625,16.196,11.317,19.949,13.417,12.052,9.301,11.627,5.439,12.361,5.994,16.279,5.679,0.002,18.916,4.193,8.161,3.955,2.428,49.364,7.131,7.931,3.327,1.801,5.848,7.425,5.22,3.309,16.982,3.686,7.476,12.245,5.432,5.852,1.203,10.532,14.814,15.72,8.085,27.58,14.674,10.641,5.787,41.93,7.501,5.764,3.291,4.404,15.396,7.04,12.412,34.936,2.935,3.364,13.602,15.36,9.674,5.657,14.422,5.83,0.001,5.789,13.357,9.447,3.408,8.473,39.952,14.063,19.945,17.284,29.282,7.912,14.195,9.534,5.058,4.495,21.606,5.149,2.075,7.041,14.423,14.047,7.601,19.245,33.06,3.46,10.135,2.711,19.323,6.828,6.05,7.729,12.679,4.368,55.961,10.033,15.446,12.224,35.092,2.186,4.463,7.748,4.334,3.213,21.656,12.132,13.335,18.073,13.428,10.645,11.599,24.35,4.141,11.37,34.521,23.935,21.167,3.937,27.28,2.228,33.838,2.942,6.403,6.239,22.114,3.405,7.095,3.474,22.039,30.383,6.906,3.65,45.839,37.835,7.899,13.037,20.374,9.345,11.976,5.754,8.9,19.989,10.179,12.22,17.368,6.734,3.733,10.774,10.82,10.004,2.616,8.132,11.5,26.365,9.939,7.047,9.904,10.422,7.308,3.468,29.738,33.942,15.999,10.559,39.535,5.14,12.691,25.532,24.189,10.342,50.525,37.182,29.652,22.352,40.252,43.303,12.753,46.074,6.762,35.107,17.67,39.875,32.05,63.478,30.708,9.746,25.308,27.301,20.364,64.414,18.39,20.91,18.098,19.959,7.419,31.036,26.871,16.351,13.351,21.95,14.81,65.692,29.831,22.473,6.853,25.394,34.594,10.583,27.341,33.242,55.911,58.451,33.093,55.945,13.987,10.732,23.327,31.674,15.167,15.882,27.865,47.339,42.814,59.014,29.631,53.38,51.452,14.617,25.049,48.821,52.394,64.538,32.869,17.908,13.419,14.278,18.624,24.604,41.586,20.959,49.378,13.463,11.782,12.216,11.239,24.848,58.753,30.927,23.421,18.666,20.831,13.221,14.322,12.064,47.809,23.292,28.07,31.527,49.382,60.457,16.83,59.044,51.11,62.588,43.212,93.34,76.001,52.105,15.019,39.56,16.181,48.519,71.871,37.766,54.164,41.541,66.448,77.953,88.865,47.45,17.236,18.52,41.116,94.633,9.027,70.909,75.27,25.204,84.25,43.279,24.467,79.042,19.652,41.034,27.841,58.614,39.139,29.119,70.987,72.258,87.439,28.793,84.986,40.018,58.736,47.445,71.209,29.681,132.224,74.918,38.11,41.386,54.431,40.199,76.133,94.996,30.378,28.069,56.003,82.282,76.592,103.247,61.88,74.798,18.861,44.945,88.945,37.537,54.706,78.013,71.595,85.612,70.556,57.291,111.625,176.512,138.133,129.286,128.992,91.191,90.678,99.435,58.26,115.088,98.182,171.672,134.544,74.932,205.55,134.099,68.348,105.468,153.86,150.675,148.411,86.47,91.679,236.694,172.183,77.171,168.542,179.173,95.161,164.677,235.934,264.529,105.662,113.371,171.277,206.106,252.762,121.798,179.83,247.47,192.623,279.727,200.88,248.23,313.947,207.112,208.528,230.262,348.528,390.003,190.579,302.136,651.385,696.008,742.43,19.446,20.596,6.061,2.504,5.568,3.619,9.042,8.818,14.592,12.896,2.06,5.896,1.518,6.487,2.459,2.241,6.196,19.792,4.024,7.599,5.02,3.768,10.346,2.529,8.215,2.578,9.499,1.376,6.112,3.381,6.15,17.115,5.069,2.958,5.803,2.764,9.195,1.472,11.641,3.803,26.624,10.359,8.91,22.299,23.475,6.911,11.731,7.065,5.993,7.598,7.52,62.591,10.076,37.246,23.949,29.779,21.266,23.551,43.602,23.812,32.816,8.394,15.507,47.669,12.961,18.585,9.546,8.424,91.463,14.325,32.11,10.083,83.719,30.86,25.884,38.03,88.501,40.212,30.367,59.149,58.242,17.789,133.394,27.608,77.594,30.902,72.815,69.793,80.877,174.113,89.77,211.229,253.65,182.981,127.238,310.707,383.305,239.357,211.678,311.712,767.652
1989-10-14,40.677,9.475,3.523,16.415,7.899,43.556,9.303,14.69,1.859,8.398,5.879,17.967,19.11,52.184,28.366,15.732,14.406,11.778,9.912,1.992,3.733,9.814,1.056,8.033,2.68,26.057,10.479,7.635,10.98,12.373,17.999,5.043,5.977,2.873,2.367,14.444,11.867,6.091,14.412,11.344,4.6,2.601,7.07,32.951,13.38,7.612,26.461,32.43,21.58,5.807,10.707,12.244,7.081,6.21,15.681,12.383,6.138,8.083,31.336,13.313,12.483,26.611,12.551,5.086,5.419,12.088,3.9,15.902,34.625,5.585,4.575,7.752,7.655,8.388,8.017,4.306,15.496,1.353,11.211,15.131,3.863,2.14,6.487,2.9,18.012,11.505,11.364,7.028,13.286,11.292,5.11,6.057,2.977,11.194,12.05,6.213,5.632,6.506,32.863,7.857,9.068,3.922,5.052,15.889,16.663,2.464,7.115,2.543,18.09,11.742,6.484,5.768,2.813,8.524,4.248,3.132,15.034,11.026,20.125,12.965,12.694,9.956,13.51,5.895,15.654,7.936,18.29,6.249,0.001,18.278,5.345,8.761,4.838,2.776,56.276,6.701,8.119,5.381,3.134,5.96,7.391,5.368,3.808,15.962,4.884,8.524,16.812,6.008,7.055,1.86,10.834,14.288,16.836,15.927,27.069,16.046,10.945,6.111,46.699,8.417,6.616,3.699,4.791,15.629,7.832,13.611,36.261,3.294,3.759,13.292,15.348,9.837,6.659,16.496,6.803,0.001,6.249,13.578,9.546,3.956,8.948,39.376,13.858,20.1,17.004,32.403,8.239,14.742,9.29,5.489,4.787,23.003,5.287,2.185,7.97,14.983,13.803,8.078,20.84,35.73,3.686,10.03,2.716,19.688,7.336,6.543,8.399,12.319,4.914,56.05,10.839,14.826,11.634,38.297,2.63,9.032,14.573,5.649,3.756,21.899,11.759,13.675,14.174,14.172,11.575,11.246,19.828,5.345,11.003,33.322,23.893,22.509,4.593,27.422,2.142,32.69,2.81,9.526,6.987,21.547,4.683,12.385,2.789,21.134,29.604,10.797,3.55,45.914,41.381,8.803,13.56,21.134,9.301,12.397,6.077,8.754,19.483,10.344,12.645,18.067,7.472,4.154,13.177,10.482,9.976,2.927,7.98,13.232,31.25,9.052,7.39,9.932,9.396,9.908,4.894,31.826,35.41,15.886,10.475,44.996,5.33,11.931,24.629,26.68,10.3,56.224,40.385,32.396,21.811,42.3,47.836,13.503,44.834,6.509,37.362,17.992,42.814,31.275,63.086,31.38,9.297,24.075,26.677,20.728,62.518,21.998,21.999,19.164,30.717,9.008,33.65,29.823,24.158,14.98,32.653,26.589,63.549,30.718,21.818,8.634,27.929,33.8,12.511,28.264,32.452,58.056,60.627,34.118,53.061,17.788,11.333,24.99,35.058,28.269,17.883,28.458,39.895,41.862,67.54,29.08,52.128,53.42,16.305,26.85,52.155,57.163,67.167,37.074,19.536,14.412,18.32,19.558,26.64,39.453,23.482,51.604,13.873,20.187,12.726,13.331,25.232,63.68,32.157,23.942,20.535,21.897,13.305,15.452,13.327,51.063,24.204,33.603,33.32,51.6,71.728,17.245,57.94,49.202,59.779,41.298,103.856,74.887,53.757,16.515,42.128,16.44,45.783,76.482,41.202,52.662,40.234,76.263,82.123,89.524,47.976,18.82,31.98,42.12,104.252,10.979,76.957,80.227,37.093,83.456,45.006,25.38,81.5,21.697,42.378,31.22,62.594,40.248,30.326,71.858,86.279,87.778,31.782,92.722,47.22,61.354,48.659,67.779,32.314,134.243,87.353,40.738,45.146,56.958,40.539,78.198,97.26,31.376,30.092,58.028,83.462,92.479,103.85,70.624,83.131,21.18,46.945,87.823,53.811,56.794,86.333,74.0,103.513,80.132,60.614,120.921,190.142,147.791,138.392,122.812,93.836,89.917,100.75,69.698,124.142,98.143,183.919,141.472,70.151,221.544,131.115,72.646,106.232,158.089,146.94,157.486,88.749,88.378,248.891,167.332,80.983,175.861,181.899,96.776,164.223,231.186,279.566,112.048,109.935,171.663,212.232,249.388,119.113,181.115,243.105,195.602,275.695,201.934,256.065,310.192,206.715,205.36,226.941,357.982,399.288,191.79,307.067,676.217,724.313,766.381,21.66,22.258,9.547,4.014,9.112,6.332,11.125,6.897,14.158,11.114,2.741,6.863,2.08,6.951,3.084,4.058,6.997,19.88,4.097,7.262,5.568,3.909,8.006,4.37,7.889,2.569,9.888,1.915,11.552,3.559,6.798,13.856,5.123,3.133,6.71,2.951,10.711,1.429,10.306,4.476,25.17,8.006,8.816,21.392,18.101,8.706,13.75,8.157,6.381,13.189,5.858,63.157,9.144,37.642,23.769,30.607,23.125,22.332,36.075,24.491,37.328,8.911,16.029,47.723,14.251,22.963,11.931,9.625,95.897,13.867,35.324,13.771,73.745,42.184,28.585,36.301,87.434,39.938,32.152,56.989,59.452,17.856,137.871,28.609,82.888,33.218,75.769,79.976,85.516,169.8,105.918,216.75,271.376,185.751,131.151,315.565,382.317,236.731,213.795,317.235,787.155
1989-10-15,42.928,10.001,3.493,18.788,9.213,42.193,9.764,15.365,2.677,10.976,6.086,20.218,21.391,53.109,25.451,14.277,14.501,12.467,10.255,2.935,4.47,9.456,1.614,8.845,3.247,29.214,11.69,8.743,12.665,13.025,19.283,5.165,6.269,3.02,3.621,21.083,16.466,7.612,13.572,10.881,5.539,3.318,8.611,29.635,14.348,9.995,25.392,31.141,20.582,6.144,12.558,12.886,9.764,5.731,14.97,14.361,7.23,8.011,33.31,14.003,12.354,30.95,12.779,7.094,4.998,11.042,3.496,18.721,37.801,5.481,4.935,7.148,7.242,8.128,9.173,4.126,13.012,2.005,12.846,13.856,4.371,2.265,8.67,3.952,19.68,9.487,11.833,7.437,13.742,13.027,5.245,7.447,3.011,10.289,17.843,8.441,5.76,6.712,30.38,10.156,8.696,4.949,6.371,16.594,15.087,2.413,9.626,3.25,20.723,12.728,6.582,6.56,3.192,9.086,4.972,3.626,15.069,10.839,21.407,12.778,13.534,8.48,13.452,5.436,15.851,10.987,20.192,5.491,0.002,17.997,6.341,10.493,6.332,3.791,63.242,6.466,9.969,8.529,4.721,7.696,7.876,5.566,4.156,15.32,5.688,9.838,18.042,7.498,10.196,2.506,10.828,13.729,18.526,22.662,25.218,17.387,11.572,6.491,51.008,9.242,6.297,3.709,4.904,16.173,8.593,14.354,35.773,3.538,3.536,11.964,14.381,10.113,6.81,15.12,7.809,0.001,6.802,13.925,9.733,4.264,9.203,38.967,12.859,19.018,15.343,34.914,8.262,14.798,8.608,5.674,4.908,24.348,5.367,2.211,8.586,15.65,14.004,8.531,22.556,37.112,3.797,10.09,2.783,20.193,7.484,6.886,8.728,11.144,5.076,56.139,11.356,14.357,11.261,39.267,2.263,10.659,19.663,4.58,4.104,21.113,12.719,12.956,11.816,13.116,11.114,11.317,16.714,4.501,12.78,31.67,23.183,22.395,5.438,25.616,2.161,31.945,2.776,10.363,8.035,20.944,6.624,16.376,2.117,20.215,28.278,12.865,3.57,46.309,46.181,9.454,12.6,19.977,8.472,14.754,6.532,8.763,19.382,10.895,11.819,17.246,7.938,4.422,12.441,8.568,9.17,3.119,8.159,14.68,37.028,9.161,7.725,8.989,10.617,11.196,5.202,31.674,34.454,15.09,9.487,47.101,5.557,11.525,27.153,31.618,9.463,62.999,44.118,34.543,21.409,46.937,52.302,13.911,43.854,6.483,37.858,17.954,44.342,30.581,63.378,34.162,9.198,23.12,26.897,19.114,62.326,21.604,22.587,20.287,40.209,12.883,35.57,34.557,27.932,17.596,45.738,40.173,59.988,28.925,21.542,7.323,32.266,33.57,15.777,28.992,31.42,57.131,58.639,36.255,48.634,20.151,14.982,26.125,35.564,36.563,20.682,30.126,33.299,41.608,71.402,26.87,49.901,52.632,17.905,30.137,51.065,58.377,64.198,40.859,22.887,14.958,26.006,20.699,27.875,38.26,23.259,54.019,17.573,29.444,14.876,15.45,25.543,68.491,30.742,25.211,23.068,22.89,13.631,16.512,14.953,49.446,24.87,33.157,33.571,54.014,76.164,21.016,52.869,48.797,58.073,43.745,106.449,75.392,58.066,20.873,44.687,18.949,44.32,77.004,44.865,51.652,39.669,81.134,81.614,85.257,45.648,19.799,46.257,43.175,111.519,15.518,82.559,82.476,51.17,80.688,43.211,26.89,81.038,24.786,44.95,35.87,61.103,40.879,31.37,75.795,92.705,89.225,36.069,102.782,47.786,64.091,46.781,65.681,36.367,131.964,98.034,45.872,49.102,57.965,40.914,81.33,96.351,32.294,33.349,59.179,88.535,103.971,104.354,70.732,92.975,28.313,47.754,88.926,77.255,57.891,95.712,75.554,117.927,79.286,67.856,132.008,199.133,149.632,150.681,118.065,95.99,89.449,97.206,95.108,133.893,97.987,188.465,152.277,76.001,232.566,131.012,80.73,106.646,166.212,146.309,165.711,90.759,95.968,245.804,166.484,93.587,182.155,187.615,98.9,164.224,226.84,284.576,128.059,116.816,172.598,218.297,245.082,124.068,182.715,245.852,198.377,280.744,204.028,261.357,306.166,207.333,206.492,227.983,363.444,405.776,203.784,306.315,689.902,743.503,789.002,23.528,24.396,12.63,4.688,12.981,8.583,16.057,5.839,13.588,10.486,4.457,8.298,3.397,5.415,4.933,5.087,9.707,18.451,5.427,7.597,6.063,2.938,6.919,5.366,6.146,3.691,11.003,3.111,16.271,5.108,5.304,13.463,6.901,4.548,8.327,3.723,11.951,2.033,11.666,5.548,23.845,6.801,8.271,20.114,14.779,7.854,12.362,9.764,7.682,16.124,5.131,59.151,9.12,40.831,23.041,34.059,26.581,26.082,30.25,27.054,41.831,12.712,20.078,47.136,15.125,24.135,14.083,12.502,103.626,12.56,40.595,12.923,63.798,55.521,32.783,34.84,83.645,39.516,37.633,60.95,63.973,20.155,137.974,35.79,87.742,36.98,91.78,82.161,91.893,171.984,124.907,226.294,274.983,190.902,145.485,314.918,378.654,236.643,224.799,315.187,807.84
1989-10-16,43.644,9.999,3.479,20.656,10.596,40.488,10.993,15.626,3.332,13.401,6.706,21.883,23.616,52.351,22.746,13.267,15.488,12.534,10.669,3.703,4.362,9.658,1.805,7.657,3.98,29.425,11.222,10.469,15.312,13.238,19.732,4.573,6.456,3.118,4.155,23.766,17.064,7.267,12.823,9.837,6.951,3.844,10.056,26.71,16.315,9.982,23.762,29.182,19.584,7.61,10.83,11.946,10.335,5.095,14.012,17.41,8.652,8.423,33.622,14.271,12.885,35.116,13.928,8.641,4.47,9.695,3.23,21.506,40.381,6.311,5.888,6.37,6.739,8.351,11.096,4.338,10.604,2.143,15.045,11.732,4.413,2.595,11.348,5.057,20.759,7.521,12.703,8.068,14.09,14.842,5.262,8.335,2.584,9.838,21.849,9.851,6.184,7.213,28.185,12.789,8.148,6.424,8.361,16.844,14.175,2.567,12.59,3.739,22.451,13.324,6.52,7.683,3.95,9.155,5.186,3.894,16.8,11.105,22.038,13.642,14.687,6.482,12.635,4.993,14.756,12.984,21.374,4.903,0.002,18.97,7.0,12.876,8.9,4.996,67.439,6.908,12.542,10.825,5.715,9.193,11.211,6.138,4.582,15.666,6.235,10.823,17.099,8.732,12.728,2.995,11.354,13.777,20.496,23.727,23.65,17.134,11.53,6.465,53.565,8.831,5.743,3.618,4.932,16.725,8.384,13.942,34.905,3.235,3.259,10.712,13.369,10.267,6.306,13.272,8.624,0.001,7.312,14.563,10.389,4.907,9.38,38.717,11.828,17.756,14.084,34.497,7.633,13.856,7.89,5.739,4.877,23.719,5.187,2.232,9.355,15.987,15.695,8.443,22.592,36.477,4.012,10.567,3.077,20.589,7.459,7.06,8.704,10.424,5.356,56.25,11.24,13.656,10.689,37.925,1.999,9.927,20.381,3.64,4.377,20.314,14.589,11.95,9.674,12.14,10.323,12.937,13.884,3.75,14.254,29.929,22.053,21.914,6.395,23.233,2.65,32.309,3.211,9.694,9.201,20.203,8.491,17.222,1.435,19.187,26.786,12.866,4.307,47.153,50.115,9.302,11.453,18.151,7.617,16.522,6.458,9.276,20.411,10.911,10.653,15.874,8.552,4.847,11.05,6.917,8.574,3.441,9.308,17.331,42.941,8.821,7.689,7.956,12.245,13.265,6.346,30.009,32.323,14.112,8.705,46.284,6.137,12.267,29.431,36.299,8.027,67.864,45.528,35.214,21.972,53.696,55.554,13.766,44.413,7.439,36.771,18.814,44.033,30.349,64.893,36.515,10.615,22.828,29.98,17.567,63.835,19.715,22.842,21.788,43.533,17.289,36.407,39.032,28.106,20.656,51.759,46.763,56.032,26.265,22.573,6.164,37.634,32.761,20.303,29.287,29.995,55.375,54.504,37.208,43.974,24.141,19.339,26.336,34.013,37.463,23.764,34.309,27.44,43.474,70.973,25.285,47.323,49.885,17.464,35.205,47.306,57.368,58.838,44.22,25.763,15.138,31.674,22.159,28.568,38.998,22.184,55.575,22.194,33.693,17.176,17.058,26.623,70.276,27.927,27.622,26.194,23.854,14.5,16.928,15.3,46.515,25.365,30.407,33.88,55.588,74.167,26.191,48.269,55.673,59.757,47.086,101.626,76.723,65.931,25.503,45.853,21.791,45.095,75.383,46.037,53.262,41.685,81.471,79.498,78.863,43.058,20.823,53.782,43.885,113.343,20.758,84.204,81.487,57.788,76.984,39.729,28.535,77.609,28.909,50.952,39.34,58.029,41.591,31.847,84.781,91.825,92.381,40.289,111.623,44.636,66.367,44.23,67.267,42.006,127.219,103.677,54.024,50.343,58.381,41.472,83.44,92.23,32.773,34.684,59.627,90.433,107.971,106.108,65.483,100.924,36.669,47.98,94.551,94.85,58.285,103.448,76.037,124.574,72.349,76.604,141.731,200.818,146.545,161.802,117.734,96.681,89.256,92.42,120.432,138.345,98.616,185.798,163.757,91.502,235.224,138.113,93.359,107.835,176.685,154.327,169.216,91.757,113.614,235.152,176.542,110.084,185.895,196.285,100.112,164.658,226.878,279.148,152.03,134.795,173.968,222.172,243.9,139.595,185.055,265.694,201.404,302.323,206.685,262.99,307.111,208.859,208.602,230.532,362.957,406.929,230.574,303.309,688.371,747.358,803.931,23.827,25.112,12.817,4.185,13.921,8.33,19.145,6.007,13.97,8.702,5.423,10.13,4.155,3.695,6.397,4.734,12.024,18.738,6.793,7.132,5.859,1.99,5.663,4.878,4.494,4.682,12.164,3.739,17.694,6.334,3.987,11.702,8.071,5.308,10.558,4.571,11.317,2.446,13.34,6.941,22.678,5.666,8.39,20.88,11.927,6.799,9.572,12.413,9.66,15.058,4.236,54.609,10.489,44.057,22.634,38.209,30.948,28.807,25.011,31.876,42.05,15.023,24.443,46.51,15.284,23.113,16.936,16.322,111.674,10.338,47.516,11.189,54.945,61.829,37.856,34.368,78.797,40.691,42.344,65.545,68.179,23.096,134.705,45.214,89.788,38.715,109.017,77.977,99.041,176.721,139.756,236.634,267.464,198.577,168.913,313.882,378.055,238.764,249.795,310.639,825.554
1989-10-17,42.106,10.175,3.729,23.397,10.771,40.004,10.498,16.319,3.279,15.192,5.704,20.584,26.219,50.671,23.016,13.794,15.803,12.575,10.591,3.942,3.182,9.052,1.848,5.471,3.451,27.377,10.319,10.331,15.288,12.825,19.626,3.672,6.912,3.154,4.3,21.952,14.3,5.508,12.839,8.3,6.386,3.487,11.252,26.091,15.854,8.252,22.996,28.1,19.418,6.736,7.897,9.852,8.816,4.052,13.765,19.421,9.38,8.614,31.018,13.847,13.244,38.169,13.903,9.26,3.4,7.978,2.435,23.063,40.684,6.537,5.166,4.908,7.644,8.354,11.159,3.908,10.318,2.182,16.09,9.544,3.85,2.304,12.918,5.699,21.877,8.039,12.792,7.954,13.583,14.844,4.491,7.678,1.918,9.816,23.012,10.183,6.059,7.197,29.963,14.379,9.395,7.442,8.661,16.146,14.23,1.98,13.593,3.906,22.916,14.099,5.971,7.183,3.484,9.199,5.11,4.085,17.647,11.882,22.428,14.255,15.444,4.799,11.814,4.525,12.559,13.411,20.8,3.815,0.001,19.611,6.206,12.582,7.489,4.483,65.585,6.907,14.138,11.395,5.768,9.832,11.422,6.232,4.82,15.152,5.777,11.245,14.758,9.43,14.097,2.694,11.357,14.061,20.705,20.181,23.515,16.149,11.359,6.361,52.72,8.022,4.564,3.55,4.676,16.593,7.748,12.818,34.692,2.716,2.603,10.094,12.803,10.098,6.146,10.119,8.937,0.0,7.586,14.071,9.679,4.288,8.996,38.535,11.219,16.943,13.527,31.81,6.969,12.844,7.432,4.879,4.451,22.262,4.739,2.111,9.359,15.871,14.091,8.214,21.216,34.27,3.742,10.46,2.665,20.738,7.225,6.805,8.107,10.283,4.816,56.355,11.193,13.896,11.176,35.681,1.435,7.274,17.369,2.477,4.221,20.304,15.879,11.252,9.686,11.055,9.498,12.081,13.487,2.755,14.307,30.543,21.409,21.608,6.655,21.958,2.263,33.603,3.235,8.179,9.568,20.625,8.875,15.011,0.937,19.717,27.091,10.924,3.919,47.972,50.237,9.203,10.8,16.828,7.158,16.617,6.248,9.182,20.555,10.804,9.79,14.734,8.651,4.821,8.417,5.191,8.463,3.301,8.734,16.556,44.884,8.996,7.514,7.334,12.478,12.289,5.372,28.225,30.534,13.758,8.411,44.538,6.174,12.737,30.683,40.224,6.093,67.05,44.091,33.667,22.766,57.518,54.7,13.554,45.825,7.676,34.77,19.21,42.239,29.051,64.861,39.732,11.243,24.685,27.745,16.681,64.12,16.083,22.832,22.535,39.714,19.377,35.151,39.806,25.354,19.829,48.401,43.967,58.484,24.483,22.821,4.304,40.101,33.188,22.783,29.261,30.282,54.774,51.196,37.366,43.725,23.162,22.588,26.48,31.694,31.458,23.801,33.482,25.712,43.387,66.613,25.09,48.062,47.762,16.075,36.936,43.128,55.55,54.218,43.332,26.163,13.627,33.389,21.73,27.725,37.593,20.605,54.393,25.779,31.48,18.426,17.097,25.867,68.545,25.916,26.057,26.92,23.555,15.07,17.354,15.217,44.495,24.984,25.264,34.067,54.413,67.917,30.808,42.492,58.513,62.011,49.718,93.594,77.225,69.788,27.56,44.333,23.726,43.064,73.531,44.658,54.142,42.518,76.463,78.603,76.838,42.376,18.675,50.472,44.174,110.004,23.213,81.749,77.9,54.931,77.976,37.228,28.199,75.133,28.926,49.987,40.021,55.815,40.868,31.377,89.773,83.832,92.901,41.152,112.152,38.308,64.798,43.358,69.131,43.765,126.063,104.197,59.866,49.182,58.535,41.134,85.019,89.424,32.505,35.11,59.88,92.401,103.3,108.061,56.601,104.404,41.168,47.139,96.456,96.726,57.305,106.617,76.248,121.255,61.957,80.575,141.507,194.453,143.262,163.829,117.18,97.2,89.103,86.424,130.809,136.983,97.008,182.347,167.626,109.204,228.934,140.847,102.089,106.777,183.874,157.148,167.758,90.879,131.363,229.169,178.854,119.932,186.542,204.466,99.626,165.211,227.297,272.945,163.867,153.862,174.548,224.539,243.374,157.502,185.335,272.046,202.144,312.118,209.366,263.416,317.744,210.842,210.522,232.99,361.226,405.808,257.206,299.468,682.062,743.298,810.353,22.262,24.172,10.835,3.181,11.893,6.507,18.706,5.342,14.439,7.79,5.565,10.463,4.294,2.691,6.887,3.457,13.137,19.723,7.66,7.099,5.636,1.427,5.957,3.464,2.918,5.212,12.578,3.843,15.278,6.877,2.926,12.322,8.712,5.566,9.356,4.985,10.347,2.569,13.626,6.122,23.08,6.006,8.915,21.621,11.789,5.476,6.996,12.535,10.8,11.15,4.466,49.254,10.874,45.793,21.68,41.759,33.62,29.566,24.187,36.427,39.497,16.019,27.375,44.7,14.07,20.555,16.238,16.748,116.447,7.873,51.827,8.397,52.323,58.404,40.311,32.936,81.282,41.866,43.211,70.001,69.975,25.475,132.817,53.169,86.737,39.394,117.809,69.726,104.815,180.203,145.936,244.958,260.529,205.931,185.967,314.172,382.919,241.738,276.451,305.139,838.878
1989-10-18,39.565,8.678,2.389,23.706,9.017,40.661,8.627,14.831,2.513,14.941,4.301,16.646,26.224,50.724,24.186,13.111,13.933,11.422,9.39,3.182,1.854,7.098,1.419,3.418,2.458,24.442,9.059,8.452,12.571,11.267,17.782,2.916,5.994,3.12,3.631,17.148,10.186,3.534,12.313,6.009,4.728,2.503,10.962,26.984,12.447,5.971,22.028,26.972,18.966,4.855,5.357,6.786,6.23,2.837,13.473,18.793,8.803,7.592,25.419,12.055,11.76,34.736,11.591,8.369,2.104,5.546,1.462,20.392,39.454,5.299,3.795,2.918,7.268,7.153,9.022,2.839,11.636,1.605,14.894,7.185,2.91,1.791,13.025,5.226,20.689,9.594,11.049,6.67,11.787,12.573,3.159,6.16,1.467,9.134,20.464,8.975,4.972,6.083,31.041,13.92,8.715,7.261,6.869,13.935,13.107,1.426,11.366,3.345,20.567,13.084,4.939,5.786,2.639,8.144,4.229,3.379,18.146,10.996,21.94,12.721,13.82,3.514,9.883,3.411,9.112,11.473,17.461,2.425,0.001,17.5,4.691,9.801,4.867,3.018,55.763,5.558,13.945,9.278,4.511,8.984,7.814,5.26,4.312,12.47,4.395,10.052,11.084,8.497,12.799,1.738,9.711,12.553,18.105,14.871,22.326,14.793,10.633,5.725,47.551,7.116,3.102,2.796,3.689,14.69,6.949,11.519,34.563,1.934,1.813,9.038,11.962,8.882,4.207,6.275,8.374,0.0,7.444,11.647,7.569,2.988,7.92,38.292,10.142,15.906,11.992,27.817,6.169,11.647,6.683,3.367,3.623,20.518,4.06,1.677,7.951,14.649,11.124,7.304,19.408,31.359,3.065,9.073,1.937,19.585,5.736,5.697,6.34,9.234,3.505,56.414,9.737,13.662,10.915,33.425,0.869,4.528,12.784,1.463,3.403,20.243,16.317,10.513,11.167,8.638,8.041,9.342,15.024,1.691,13.592,31.008,20.9,21.847,5.701,20.742,1.609,31.485,2.57,5.876,8.432,20.768,7.091,11.241,0.701,19.858,27.616,8.372,3.014,45.554,47.856,8.145,9.892,15.706,6.517,15.138,5.474,7.922,17.953,10.274,8.954,13.599,7.45,3.947,5.308,3.858,7.721,2.658,6.245,12.095,38.462,8.876,7.236,6.636,12.11,9.147,3.741,26.215,28.803,13.102,7.654,42.932,5.156,11.337,30.349,38.306,4.264,58.857,40.996,29.377,21.548,54.36,49.767,11.658,44.314,6.348,31.806,17.007,39.253,25.99,60.893,38.562,9.467,23.878,22.462,14.851,63.549,11.095,20.329,20.847,31.737,17.72,31.413,35.738,19.893,15.855,39.452,34.702,59.108,22.635,20.857,2.652,37.637,32.66,21.087,26.493,29.836,54.158,48.24,35.55,44.265,18.449,22.327,22.921,27.668,22.926,21.16,26.92,27.651,39.292,58.869,23.506,48.531,45.187,14.31,33.287,37.91,52.737,48.924,37.806,23.229,10.618,30.014,18.757,24.387,32.733,16.981,50.697,25.237,24.833,16.951,14.695,21.396,63.627,23.533,21.281,24.447,21.539,14.262,15.063,13.403,41.045,21.502,18.017,29.886,50.742,58.643,31.058,35.418,51.351,57.59,50.223,83.611,75.705,66.751,25.495,39.837,22.553,37.319,69.2,40.549,51.782,38.518,67.686,77.954,75.665,40.431,14.486,40.1,41.22,102.52,21.203,75.771,72.047,45.713,77.998,34.477,25.154,71.605,24.813,40.606,35.664,51.556,34.202,27.296,86.374,71.644,88.533,37.488,101.524,29.027,60.229,41.456,64.353,39.832,126.132,98.091,58.826,44.796,52.721,38.724,80.992,85.643,28.756,31.706,54.829,88.389,91.567,106.881,45.239,102.264,39.135,38.784,88.863,83.816,47.897,104.111,70.336,109.146,49.414,76.691,128.121,180.485,135.276,151.353,110.38,89.867,88.622,77.849,122.32,128.372,94.362,174.687,158.992,119.548,213.267,131.706,100.258,103.223,181.828,147.482,158.53,79.269,139.969,223.959,166.166,116.726,180.819,207.0,88.964,165.356,221.407,262.11,157.908,163.998,174.132,221.138,238.661,168.559,183.349,256.112,198.756,295.988,211.019,259.002,324.166,212.801,208.81,231.603,355.978,401.86,267.934,293.834,668.39,731.767,809.448,19.549,22.114,8.409,2.272,8.833,4.612,16.08,3.981,13.197,8.837,5.001,8.889,3.856,2.057,6.445,2.174,12.716,18.671,6.845,6.653,5.079,1.143,6.847,2.133,1.926,4.493,11.751,3.396,10.974,6.272,2.133,12.961,7.263,4.865,6.698,4.46,8.923,2.171,13.349,4.344,23.779,6.79,8.492,19.465,13.599,3.873,5.087,10.098,10.435,7.174,5.088,46.862,10.991,45.761,19.089,41.469,32.059,28.457,26.844,38.038,35.304,14.273,26.666,41.021,11.583,16.568,13.081,13.131,116.442,5.706,49.861,5.547,54.816,48.578,37.1,29.736,81.804,38.939,39.125,71.462,66.793,25.117,131.984,53.473,78.698,35.587,114.395,58.674,107.361,180.091,141.422,250.115,255.286,209.239,186.222,312.037,386.532,240.554,289.693,298.283,845.037
1989-10-19,36.106,5.903,1.302,21.68,6.845,37.741,6.903,11.108,1.794,13.015,3.293,12.895,23.712,49.509,21.43,10.492,11.431,8.971,7.602,2.214,0.825,5.281,0.978,1.858,1.706,20.442,6.944,6.494,9.676,9.439,15.262,2.445,4.104,3.033,2.521,11.757,6.225,1.892,10.587,3.928,3.387,1.595,9.645,25.077,8.895,4.012,19.635,23.96,16.866,3.544,3.468,4.244,3.786,2.016,11.63,15.803,7.062,6.389,19.399,9.956,9.709,28.141,8.918,6.28,1.299,3.667,0.896,16.117,36.066,3.945,2.692,1.596,5.184,5.708,6.704,2.003,10.969,1.048,12.35,5.226,2.174,1.494,11.342,3.972,17.911,8.727,8.685,5.17,9.922,9.973,2.199,4.635,1.193,8.131,16.086,7.161,3.852,4.749,25.654,11.402,6.162,5.802,4.692,11.388,11.073,1.148,8.037,2.482,16.799,11.072,4.019,4.579,2.005,5.852,2.806,2.259,17.047,9.36,18.408,10.335,11.475,2.696,7.26,2.351,6.097,8.621,13.172,1.582,0.001,14.554,3.577,7.117,2.775,1.667,43.276,4.044,11.711,6.095,2.966,7.005,4.497,4.225,3.345,9.432,3.109,8.309,7.744,6.822,9.994,0.973,7.628,10.344,14.142,9.761,19.159,12.726,8.533,4.57,39.316,5.278,2.042,2.061,2.681,11.912,5.792,9.532,32.493,1.084,1.33,7.118,10.39,7.09,2.358,3.773,7.102,0.0,6.871,8.492,5.536,2.088,6.763,37.856,8.696,14.176,9.778,23.181,5.23,10.146,5.786,2.241,2.857,18.064,3.51,1.227,6.21,12.174,8.749,5.705,16.996,27.343,2.484,7.369,1.426,16.902,3.992,4.205,4.548,7.476,2.441,56.46,7.007,11.919,9.185,30.179,0.583,2.429,8.58,0.971,2.435,18.601,14.545,9.179,10.678,6.338,6.296,6.817,14.49,1.098,11.398,27.133,18.645,20.879,4.538,17.887,1.14,27.202,1.917,3.937,6.977,18.58,4.891,7.746,0.614,17.128,24.441,6.191,2.342,39.216,43.314,6.145,8.355,13.827,5.402,12.627,3.883,6.647,14.446,8.42,7.568,11.797,5.822,2.925,3.264,3.052,6.249,2.041,3.687,7.273,28.762,7.702,6.056,5.394,10.468,6.239,2.508,23.2,25.683,11.276,6.426,39.975,4.085,9.218,25.982,32.279,3.024,46.982,36.02,23.726,18.748,45.969,41.917,8.805,40.195,4.875,28.277,13.703,35.639,22.047,53.912,34.167,7.226,20.623,17.661,12.307,61.244,7.095,16.716,17.512,23.258,13.708,26.879,28.85,14.012,11.921,28.964,23.703,50.07,19.663,17.664,1.757,32.841,29.029,16.655,21.109,25.705,50.573,43.055,30.027,39.737,13.446,19.043,17.321,22.344,15.043,17.68,18.548,27.106,33.004,49.493,20.598,42.876,40.469,11.389,27.328,31.911,48.51,41.948,31.132,18.857,7.861,23.984,14.932,20.466,26.834,12.763,45.935,21.077,17.107,14.005,11.702,15.634,56.042,20.125,16.496,20.819,18.608,12.478,10.971,9.702,35.274,17.045,11.752,23.447,45.991,48.78,27.051,28.615,40.805,48.502,45.529,71.303,71.193,57.482,20.838,33.776,19.142,30.615,62.723,33.913,46.738,32.339,57.451,73.611,69.159,36.025,10.708,27.685,35.594,91.772,16.498,66.453,65.008,34.48,70.113,30.256,20.61,64.905,19.594,28.784,29.062,44.47,25.611,21.706,75.625,59.131,79.983,31.238,84.474,20.081,54.441,37.278,54.531,33.242,118.585,87.458,51.616,37.676,44.312,34.014,68.986,77.394,23.343,24.351,46.861,76.104,77.194,101.818,33.77,95.158,32.504,28.404,74.017,63.381,35.776,96.933,60.33,92.759,37.112,66.402,107.491,162.458,121.41,129.273,97.218,77.224,87.635,67.045,100.63,113.098,91.879,159.545,140.119,118.101,191.438,111.876,89.016,99.321,169.363,125.521,141.424,62.42,136.224,209.171,142.668,102.056,166.395,200.9,71.688,164.736,206.443,240.132,139.111,161.223,172.464,207.228,226.479,168.519,180.047,223.135,192.918,259.788,210.501,244.207,317.005,213.721,195.397,218.091,338.292,388.447,258.547,285.377,636.237,704.202,795.111,16.673,19.64,6.366,1.65,6.118,3.221,12.813,2.977,10.975,8.218,3.614,6.81,2.743,1.66,4.926,1.178,10.4,15.235,5.055,5.166,3.949,1.013,6.231,1.071,1.515,3.137,10.246,2.373,6.788,4.679,1.724,10.837,4.701,3.538,4.606,3.091,7.002,1.576,11.599,2.86,21.38,6.04,7.259,15.371,13.015,2.775,3.945,7.372,8.252,4.162,4.615,47.072,10.279,43.113,15.779,36.99,27.384,24.154,26.117,35.011,29.161,10.628,22.297,36.294,9.103,12.343,9.907,8.49,110.51,4.196,42.925,3.638,52.543,36.6,30.705,25.595,71.084,33.15,32.396,65.594,57.337,22.212,126.588,46.501,68.164,27.359,101.63,46.595,105.723,170.9,127.915,250.135,242.61,205.462,170.498,303.851,381.684,229.363,283.695,289.203,837.518
1989-10-20,32.203,3.864,0.843,18.767,5.147,31.221,5.887,7.526,1.321,10.583,2.649,10.053,20.492,44.607,16.089,7.947,10.98,6.25,6.349,1.515,0.349,4.603,0.731,1.075,1.247,15.694,4.838,5.08,7.585,7.937,12.773,2.155,2.658,2.956,1.515,7.453,3.481,0.981,8.866,3.219,2.566,1.025,7.947,20.132,6.726,2.731,17.037,20.27,14.343,2.726,2.426,3.029,2.085,2.057,9.162,12.239,5.301,5.599,14.769,8.101,8.169,21.744,7.136,4.01,1.167,3.046,0.878,12.086,30.336,3.327,1.854,1.368,3.35,5.14,4.799,2.258,8.128,0.784,9.868,4.66,1.758,1.956,8.443,2.715,15.067,6.036,7.592,4.621,8.289,7.839,1.751,3.5,1.414,7.472,11.611,5.411,3.643,4.275,18.077,8.344,4.101,4.14,3.021,9.431,9.566,0.996,5.238,1.865,13.175,9.237,3.491,3.769,1.624,3.806,1.736,1.493,13.702,7.631,13.966,8.472,9.42,2.675,5.701,2.035,4.67,6.048,9.592,1.484,0.002,12.47,2.947,5.308,1.383,0.725,32.635,3.501,8.637,3.674,1.791,4.976,2.772,4.045,2.562,8.707,2.28,6.786,5.898,5.183,7.021,0.589,7.213,8.742,10.162,5.967,16.002,10.098,6.501,3.555,31.09,3.521,1.833,1.405,1.904,9.555,4.41,7.341,28.975,0.561,1.242,6.022,9.291,5.36,1.444,3.205,5.706,0.0,6.07,6.27,4.391,1.651,5.986,37.128,7.938,12.901,8.291,19.46,4.637,9.007,5.339,1.758,2.477,15.589,3.318,0.933,4.948,9.662,8.391,4.395,14.335,22.928,2.147,6.256,1.382,13.973,2.943,3.158,3.547,6.34,1.847,56.48,4.673,8.052,7.335,26.056,0.594,1.401,5.724,1.033,1.872,16.222,11.327,7.888,8.062,5.971,5.473,6.095,11.262,1.067,8.394,20.641,15.387,18.735,3.605,14.879,1.154,23.178,1.662,2.918,5.769,15.283,3.361,5.387,0.889,13.22,18.798,4.784,2.297,32.122,36.7,4.441,6.942,11.845,4.665,9.689,2.646,5.977,12.074,6.558,6.266,10.099,4.677,2.311,2.73,3.395,5.198,1.657,2.552,4.098,19.806,5.853,4.436,4.432,7.862,3.981,1.603,20.1,22.031,9.459,5.462,35.659,3.97,7.892,19.23,25.446,3.433,35.815,29.934,18.51,16.985,36.285,33.636,6.521,35.508,4.108,25.004,13.022,31.86,18.858,47.529,29.177,5.925,17.109,16.343,10.337,57.128,5.599,13.392,14.76,16.774,9.563,22.682,21.862,10.013,9.219,19.866,14.636,37.117,16.879,14.725,1.773,27.762,23.064,11.887,16.155,19.445,44.895,37.13,23.354,31.664,9.319,14.272,12.324,18.388,9.663,14.474,12.928,22.129,28.29,41.541,18.218,33.463,34.88,8.263,21.839,27.523,43.347,36.573,25.059,14.829,6.248,17.743,13.478,16.918,25.209,10.328,41.252,15.803,10.789,11.2,9.293,11.705,47.596,17.055,17.285,17.544,15.797,11.401,7.492,6.398,29.867,13.197,9.298,17.814,41.308,40.921,21.261,30.199,32.575,40.549,36.227,59.896,64.512,46.505,15.732,27.688,15.469,29.071,55.788,26.652,41.43,27.294,48.641,66.061,58.717,31.434,8.419,17.454,29.389,79.961,11.649,55.914,58.019,24.647,56.899,26.02,18.862,56.031,15.324,20.741,22.975,37.803,19.088,16.831,62.508,49.452,72.106,24.982,67.019,15.591,48.869,32.681,46.115,26.83,102.068,76.053,41.93,29.893,36.244,31.059,53.883,66.278,18.273,17.025,38.683,59.677,64.463,94.92,27.726,85.437,24.855,20.85,59.155,43.425,26.428,87.61,49.738,77.466,30.757,53.747,86.407,144.057,105.865,105.474,86.025,63.869,86.154,64.561,75.018,95.035,89.614,139.612,117.149,105.955,169.13,91.53,73.783,95.97,149.536,103.03,121.201,47.503,121.866,185.92,118.176,82.578,146.624,186.298,55.019,163.225,189.731,210.096,114.877,146.694,169.747,183.803,211.085,157.372,176.132,185.742,187.066,217.738,207.641,219.698,296.372,213.383,172.597,193.688,306.743,362.48,233.603,280.861,583.582,654.174,761.249,14.292,17.295,4.918,1.298,4.341,2.409,9.9,3.452,9.972,5.899,2.086,5.194,1.522,1.817,2.947,0.582,7.452,12.9,3.537,3.456,2.81,1.169,4.504,0.535,1.947,2.14,8.816,1.318,3.684,2.959,1.84,7.47,2.443,2.245,3.421,1.739,5.275,1.156,8.88,2.016,16.813,4.34,6.201,13.807,9.704,2.527,4.043,5.257,5.662,2.21,3.378,44.126,8.426,37.942,13.401,30.712,21.817,18.125,20.638,29.117,22.182,6.824,16.424,32.293,7.506,9.509,7.739,4.682,99.036,4.696,34.355,3.17,42.97,25.945,24.084,27.368,54.701,30.519,25.388,53.468,45.107,18.449,113.686,36.091,57.441,19.213,84.631,38.3,100.72,152.477,110.313,243.75,220.136,193.712,145.812,289.713,367.471,207.817,261.197,284.758,812.857
1989-10-21,32.872,5.721,2.766,15.869,4.34,34.956,8.243,12.345,1.014,8.428,3.147,9.753,17.57,38.134,20.728,14.691,27.386,9.779,8.957,1.091,0.2,7.97,0.726,0.788,1.005,23.066,12.605,4.165,6.26,7.798,11.35,3.129,4.988,3.095,1.143,4.913,2.102,0.628,9.893,17.196,2.115,0.745,6.436,23.842,9.878,2.059,19.11,25.436,14.685,2.794,1.964,9.414,1.316,5.574,15.11,9.433,4.196,7.646,14.112,7.498,10.443,17.775,10.194,2.747,6.59,18.752,5.405,9.741,27.826,8.984,1.927,8.521,10.546,11.288,4.173,9.243,11.152,0.763,8.161,17.973,2.041,9.666,5.781,2.409,13.161,9.805,12.924,9.734,7.906,6.973,2.093,3.21,2.395,10.43,8.133,4.103,7.836,8.55,28.623,6.202,12.528,3.098,2.049,9.336,13.34,1.377,3.52,1.647,10.745,7.97,3.88,3.233,1.383,4.874,2.363,2.146,11.559,8.499,12.58,12.168,9.919,16.504,18.47,10.649,18.85,4.458,8.166,12.717,0.006,16.729,2.581,4.25,0.769,0.38,28.16,9.28,6.305,2.287,1.098,3.839,13.256,10.009,3.731,23.999,1.93,5.914,15.91,3.972,4.79,0.409,14.262,11.783,9.68,3.805,19.06,14.055,7.587,5.813,32.442,7.285,5.819,4.571,5.797,14.856,6.652,12.535,27.603,3.001,3.511,22.142,23.185,7.849,4.99,24.675,5.696,0.001,5.875,11.814,10.226,3.691,7.287,36.257,22.491,33.097,13.874,31.922,9.9,15.001,10.997,4.727,3.993,18.864,5.08,1.728,7.265,9.702,27.451,6.143,17.42,29.149,3.448,7.731,2.646,13.923,6.363,4.921,7.47,11.556,3.242,56.496,7.49,14.353,13.75,30.43,5.141,1.051,4.18,9.149,4.204,16.097,10.747,15.642,10.651,28.036,17.277,21.387,14.264,9.052,11.449,29.469,22.424,17.231,2.959,27.198,4.092,26.343,4.534,7.254,4.871,20.987,2.437,4.564,4.751,20.551,25.428,4.668,7.235,34.299,33.2,7.077,9.929,21.655,12.582,7.768,3.692,8.399,14.797,6.886,11.94,18.027,7.938,5.071,18.219,7.61,10.0,3.284,5.987,6.658,16.336,9.177,7.009,11.839,9.126,3.801,1.854,35.327,37.891,19.759,8.976,31.822,9.294,14.44,20.63,20.095,14.097,30.339,31.959,16.075,24.111,32.903,35.131,10.456,38.578,9.214,38.63,26.248,41.346,20.253,60.87,25.464,13.947,15.933,49.401,16.427,55.687,29.086,16.13,20.856,13.716,6.44,22.173,17.087,19.263,7.58,13.576,8.885,59.005,33.902,18.859,14.913,23.584,32.262,8.244,19.445,30.454,43.119,57.396,23.349,38.803,8.237,10.568,17.952,39.201,6.858,11.909,19.987,26.204,34.616,52.732,23.492,46.996,54.987,13.712,17.726,47.302,46.374,85.164,23.186,12.682,11.215,12.809,24.667,15.731,60.963,38.358,43.192,11.912,6.988,9.341,7.976,22.936,52.063,32.733,42.926,14.999,14.71,16.952,9.372,7.377,39.868,24.466,46.099,24.325,43.21,55.427,16.457,59.054,59.573,56.688,34.632,88.93,65.91,45.974,11.575,25.329,12.867,70.985,66.86,32.904,50.283,35.726,60.614,62.797,64.243,35.341,14.941,10.775,30.49,88.433,7.959,64.23,80.961,18.044,76.599,47.232,31.383,79.001,12.424,30.23,19.049,52.35,33.484,30.107,64.693,75.788,99.043,20.509,57.43,58.08,51.736,35.636,65.957,21.804,112.614,73.423,32.975,37.038,44.208,41.234,56.414,92.373,29.034,17.292,44.532,64.33,79.669,104.281,76.102,81.735,18.462,37.993,63.727,28.485,45.516,88.118,56.856,93.004,90.023,43.092,75.485,194.747,127.294,91.33,122.547,70.734,84.732,96.365,52.686,106.858,91.533,157.652,100.878,87.727,222.847,101.745,59.338,98.184,130.407,117.213,141.059,71.343,101.609,185.171,140.526,65.02,162.081,168.247,72.44,161.489,222.736,245.42,92.587,124.926,168.776,194.196,231.381,138.039,178.636,213.062,193.032,239.353,204.785,236.246,271.2,213.445,154.184,172.976,322.123,365.568,200.55,301.437,608.907,656.538,738.812,13.117,15.41,3.983,1.097,3.302,1.954,7.742,9.044,17.17,7.77,1.156,4.189,0.807,12.075,1.576,0.335,5.367,20.21,2.897,8.46,7.219,6.125,7.054,0.352,12.129,1.832,7.673,0.757,1.915,2.067,10.464,12.8,1.474,1.686,2.817,0.974,11.834,1.042,10.749,1.607,21.078,5.259,7.788,26.864,13.011,13.563,14.023,3.921,3.777,1.266,5.332,40.795,7.732,35.715,15.977,25.162,17.472,23.538,25.405,23.081,36.045,4.885,12.12,33.072,8.003,24.552,6.405,2.634,91.654,17.982,27.577,20.437,50.215,18.236,19.625,47.924,79.328,48.75,21.048,51.091,39.433,15.397,116.538,27.496,54.166,19.465,68.264,78.839,97.766,143.586,106.706,232.213,211.33,178.005,120.296,285.891,361.61,189.001,228.752,307.647,797.097
1989-10-22,36.997,7.849,2.531,14.293,3.864,49.798,8.885,14.682,0.83,7.066,2.897,9.463,15.555,48.151,25.614,18.569,52.926,12.267,15.359,0.861,0.158,13.819,0.752,0.68,0.868,32.123,16.213,3.528,5.386,8.759,12.33,3.086,5.558,3.428,1.057,3.61,1.501,0.506,11.429,29.014,1.839,0.603,5.295,30.788,12.549,1.707,25.634,41.037,16.613,2.292,1.736,17.521,0.976,8.673,22.604,7.732,3.689,11.08,14.863,8.246,15.639,16.227,13.999,2.307,9.424,28.231,6.927,8.684,33.683,14.622,1.605,11.565,11.89,24.315,3.67,14.132,13.591,0.753,7.153,32.307,2.472,11.786,4.344,2.343,13.42,11.861,21.651,15.518,8.507,6.694,2.757,3.291,3.114,11.955,6.031,3.23,13.425,14.661,38.126,5.346,12.653,2.699,1.538,10.426,15.58,1.633,2.594,1.593,9.436,8.547,5.096,2.825,1.195,6.173,2.579,2.243,14.726,14.667,16.429,18.795,11.951,30.955,37.531,16.789,35.993,3.689,8.119,16.921,0.005,24.723,2.325,3.627,0.565,0.274,28.035,16.784,5.155,1.578,0.719,3.41,19.768,18.887,6.786,43.937,1.69,5.475,31.775,3.152,3.354,0.312,26.074,25.339,10.727,2.748,22.937,17.055,12.283,8.851,42.313,9.5,7.362,4.863,6.905,22.798,8.207,19.253,29.084,4.239,4.077,27.314,29.512,11.473,5.553,34.243,7.214,0.001,6.407,15.838,13.16,4.26,8.409,35.551,25.15,42.816,17.552,38.036,9.736,16.739,11.704,5.165,4.726,20.729,4.68,1.893,9.521,12.758,29.758,8.595,21.349,40.228,3.759,9.741,2.709,18.522,7.35,6.522,8.498,15.281,4.334,56.492,9.696,19.967,16.389,64.423,6.757,0.908,3.38,12.749,5.542,17.907,13.003,23.745,13.087,38.497,28.52,27.674,17.689,13.587,15.98,41.628,34.215,18.258,2.496,42.729,4.62,43.953,7.054,14.977,4.184,27.362,1.84,4.129,5.998,28.129,36.913,4.345,8.607,54.372,40.245,9.048,14.907,34.886,16.965,7.87,5.982,11.053,19.644,10.986,17.927,27.137,10.562,6.502,27.124,13.866,14.926,3.815,8.741,8.75,15.912,11.826,10.741,16.644,12.54,3.324,1.564,68.927,63.296,26.744,12.409,38.284,16.425,25.355,25.68,17.21,19.752,29.199,38.367,15.686,44.193,31.813,42.676,12.814,53.794,15.004,65.192,49.756,64.867,27.409,84.005,27.456,24.082,27.83,58.236,20.701,58.667,45.749,18.26,32.115,12.06,4.365,22.941,14.608,35.481,6.558,9.779,5.785,76.079,51.004,25.997,20.258,20.672,41.513,5.928,23.476,40.449,45.649,90.981,30.642,47.959,6.992,8.423,22.304,75.006,5.403,9.962,25.419,31.834,43.528,71.847,27.665,64.927,83.763,17.557,14.797,64.154,53.83,122.509,22.779,12.236,13.252,9.651,37.917,16.796,92.013,66.228,46.126,9.927,5.011,8.217,7.248,29.54,65.2,46.257,59.714,13.046,15.481,28.735,11.315,8.914,54.265,33.901,74.183,26.247,46.105,85.271,13.496,95.287,92.426,95.968,40.424,153.966,70.829,44.814,8.654,24.089,11.337,106.019,77.796,43.39,67.562,50.616,78.346,65.552,77.845,41.032,17.617,7.026,35.629,129.04,5.514,82.978,126.898,13.958,99.389,71.23,45.887,113.329,10.534,37.993,16.871,69.806,42.568,42.574,66.424,110.722,127.437,17.834,54.112,98.269,54.926,40.965,108.121,18.196,141.543,88.285,26.065,47.158,49.247,58.738,65.992,132.722,40.753,20.267,49.28,71.801,113.263,138.006,134.953,87.039,14.127,47.81,76.944,18.993,59.02,94.035,63.969,131.338,162.547,35.995,72.62,276.808,156.209,87.176,187.643,79.929,83.769,144.419,36.614,130.22,91.14,194.137,93.493,68.487,326.215,125.582,47.844,99.763,117.363,144.713,172.562,96.157,80.479,203.945,171.808,52.522,192.84,152.014,97.504,160.276,302.84,317.477,76.111,101.14,168.307,225.333,295.243,114.877,179.609,243.18,199.007,270.232,205.243,281.283,277.861,213.718,159.665,174.985,384.205,410.049,166.002,341.076,710.096,732.614,764.45,13.294,14.762,3.364,0.957,2.679,1.674,6.246,15.19,33.067,7.648,1.171,3.665,0.816,23.135,1.295,0.254,4.579,38.138,2.774,11.075,8.651,9.699,8.335,0.293,15.98,1.83,7.208,0.764,1.105,1.799,15.843,15.434,1.131,1.529,2.457,0.668,14.0,1.054,14.64,1.375,28.778,5.848,18.668,49.947,16.178,21.521,28.375,3.159,2.825,0.912,6.229,43.536,10.151,37.914,25.276,21.997,14.834,30.911,31.109,18.519,48.223,4.182,9.834,39.891,9.647,46.537,5.494,1.734,96.522,26.156,23.123,32.49,62.355,13.328,17.06,72.685,101.75,89.58,20.409,56.572,40.619,13.38,135.855,22.221,52.19,22.365,55.36,145.636,100.88,148.743,129.378,235.51,221.613,161.626,99.574,317.284,382.278,183.421,192.99,351.679,805.872
1989-10-23,36.271,6.494,1.365,12.788,3.286,54.441,7.417,11.624,0.739,5.962,2.374,8.118,13.803,58.906,24.747,15.867,57.464,10.434,16.462,0.742,0.143,16.001,0.599,0.685,0.769,29.929,13.061,3.019,4.725,8.33,12.21,2.455,3.787,3.695,0.876,2.893,1.229,0.456,11.215,27.125,1.631,0.514,4.42,32.253,10.964,1.489,26.936,45.652,16.883,1.623,1.583,17.472,0.754,7.987,22.363,6.588,3.251,10.721,13.461,8.261,16.06,13.635,13.349,1.93,7.706,24.476,5.223,7.245,36.265,13.562,1.233,9.105,9.67,24.411,2.96,12.256,14.422,0.596,6.319,32.949,2.179,8.189,3.64,1.941,13.395,12.357,22.655,14.356,8.157,5.533,2.632,2.599,2.653,10.416,4.591,2.625,12.806,14.065,35.492,4.737,10.067,2.358,1.246,10.144,13.657,1.303,2.065,1.379,8.375,8.999,5.446,2.47,1.028,4.922,1.82,1.605,16.189,15.883,16.9,19.458,11.189,31.368,42.435,15.072,37.349,3.064,7.418,13.486,0.004,25.549,2.115,3.213,0.49,0.206,25.997,16.773,4.385,1.134,0.509,2.954,16.522,17.895,6.857,44.093,1.421,4.875,34.546,2.583,2.453,0.253,29.137,28.478,9.408,2.236,22.307,15.421,12.343,7.652,44.297,8.205,5.813,3.224,4.854,21.616,7.163,18.116,29.909,3.633,3.078,21.597,24.032,10.448,3.334,27.915,8.262,0.0,6.79,13.643,10.338,3.078,7.441,35.048,17.784,32.796,15.421,31.512,6.986,13.546,8.77,3.379,3.82,18.433,3.684,1.359,8.423,12.937,20.88,7.774,20.152,40.457,2.981,9.356,2.152,19.592,5.468,5.554,6.015,13.612,3.494,56.45,8.054,19.41,14.499,86.246,5.062,0.823,2.907,10.252,4.664,18.438,12.298,21.802,13.854,31.519,25.771,21.999,19.077,11.486,15.401,42.509,34.718,19.115,2.128,41.568,3.494,50.098,6.393,16.0,3.615,27.129,1.45,3.525,4.571,27.362,38.296,3.715,6.831,67.72,43.986,7.245,15.132,33.869,14.121,7.457,5.504,10.178,19.937,11.309,16.137,24.878,9.233,5.271,23.04,15.61,13.892,3.023,7.667,7.086,13.321,11.709,10.307,14.078,12.819,2.477,1.136,76.238,65.751,23.559,11.501,46.31,15.736,28.603,25.691,14.528,17.06,27.113,38.056,14.83,61.454,28.059,45.066,10.774,65.343,14.898,81.518,58.487,86.281,32.693,95.346,27.485,24.59,35.835,45.233,19.145,59.047,43.36,17.165,33.751,10.474,2.941,22.086,12.866,41.163,5.838,7.715,4.213,72.999,48.633,27.646,16.714,18.194,42.343,4.533,21.624,41.21,47.034,97.506,31.453,48.094,5.43,6.852,19.506,88.573,4.597,8.453,23.173,34.85,44.974,73.514,25.508,66.977,91.368,15.77,12.607,59.393,58.972,109.812,20.48,10.542,10.651,7.499,38.851,16.569,94.255,72.128,45.212,8.491,3.915,7.18,6.388,25.95,70.874,43.005,55.068,11.466,16.004,36.211,10.062,7.299,56.382,30.075,71.938,23.332,45.228,96.661,11.292,106.401,95.813,112.812,42.686,186.425,70.051,40.039,6.691,21.97,9.864,109.749,80.599,45.014,79.184,53.276,82.874,67.702,82.59,40.775,14.466,5.066,36.798,171.705,3.883,88.721,164.72,11.326,104.691,71.904,48.745,128.471,9.223,34.928,14.93,72.527,37.657,37.806,61.321,124.4,138.587,15.723,49.975,104.261,53.585,41.438,128.231,15.599,159.017,101.405,21.098,49.894,47.387,68.345,66.472,149.751,38.913,18.8,48.247,71.531,136.889,162.361,156.087,96.376,11.101,41.281,81.835,13.461,51.902,101.226,63.101,161.912,186.5,31.154,67.914,347.587,166.153,82.457,229.691,79.18,82.944,171.38,26.191,141.447,88.629,215.47,87.685,51.669,414.877,135.818,39.364,97.197,108.202,156.666,185.869,92.208,61.893,215.043,183.337,43.908,208.599,139.001,98.997,159.446,373.409,360.252,64.298,79.24,168.121,247.945,367.163,91.967,178.025,248.697,196.866,276.934,208.031,311.97,297.7,214.055,172.458,186.192,437.431,461.574,134.321,373.357,806.3,831.726,826.68,12.589,13.825,2.994,0.941,2.315,1.493,5.203,16.677,40.333,7.842,0.964,3.218,0.648,23.305,1.08,0.226,3.8,49.227,2.437,9.934,6.928,8.722,8.741,0.268,12.547,1.578,6.843,0.649,0.775,1.5,13.95,15.208,0.817,1.293,2.182,0.455,10.532,0.899,14.973,1.203,30.636,5.635,24.524,61.495,17.227,19.453,31.562,2.686,2.226,0.781,6.514,45.668,11.163,40.242,33.143,19.287,12.668,30.809,33.777,15.25,44.943,3.473,8.245,46.547,9.853,55.676,4.766,1.273,101.743,23.829,19.465,31.091,67.199,10.515,14.543,84.119,101.783,117.156,18.373,58.429,40.082,11.601,154.999,18.361,48.627,20.607,45.761,186.551,105.703,152.828,163.853,276.094,234.404,147.176,84.017,376.462,411.551,187.99,158.79,386.389,838.011
1989-10-24,32.377,4.159,0.726,11.205,2.753,50.238,5.92,7.747,0.699,4.971,2.051,6.894,12.095,60.083,21.53,11.999,46.997,7.419,13.902,0.682,0.135,14.383,0.441,0.633,0.686,23.545,9.621,2.572,4.164,7.2,10.798,2.011,2.281,3.807,0.724,2.469,1.084,0.427,9.849,20.13,1.452,0.447,3.733,30.349,7.981,1.328,23.501,40.275,15.4,1.24,1.454,13.001,0.635,5.878,19.188,5.57,2.737,8.951,11.157,7.164,13.76,10.57,10.62,1.648,5.084,17.498,3.267,5.985,32.923,10.368,1.04,5.738,7.631,19.111,2.476,8.784,14.116,0.468,5.447,26.114,1.792,5.161,2.994,1.422,12.163,11.33,18.971,10.849,6.967,3.939,1.988,1.701,1.832,8.641,3.599,2.187,9.995,10.99,28.891,3.943,8.098,1.92,1.047,8.765,10.933,0.979,1.715,1.111,7.4,8.234,4.605,2.143,0.872,3.163,1.156,1.085,14.687,14.151,13.473,16.697,9.379,24.145,35.512,10.806,29.662,2.584,6.22,9.083,0.002,21.876,1.924,2.897,0.447,0.171,21.671,13.296,3.629,0.86,0.391,2.497,11.594,13.598,5.514,34.322,1.191,4.269,28.169,2.165,1.88,0.223,25.226,24.631,6.904,1.962,19.002,13.048,10.073,5.538,38.209,6.674,3.875,2.113,3.099,16.449,5.884,14.102,28.686,3.036,2.009,16.045,18.257,8.029,1.648,18.639,7.782,0.0,6.628,9.763,6.958,2.048,6.201,34.496,12.29,22.255,12.03,24.024,5.355,10.805,6.725,1.988,2.812,15.75,3.103,0.921,6.414,10.744,13.931,5.917,17.342,34.277,2.311,7.79,1.5,17.046,3.545,3.953,3.777,10.789,2.358,56.397,5.449,17.332,12.429,80.575,3.191,0.759,2.569,6.736,3.334,17.206,9.702,17.297,13.135,21.563,18.775,15.254,18.486,7.914,12.192,37.508,30.253,18.528,1.812,33.035,2.42,44.777,4.862,12.687,3.113,24.542,1.234,3.014,2.878,23.735,33.949,3.219,5.036,63.64,40.416,4.959,12.402,26.734,10.651,6.006,3.909,8.325,16.933,9.504,12.281,19.37,6.977,3.728,15.63,13.358,10.866,2.231,5.131,4.336,9.986,10.427,8.628,10.36,10.663,1.951,0.915,62.46,55.114,19.025,9.061,46.901,12.262,25.251,20.471,12.055,11.885,23.15,33.271,12.987,66.001,22.881,40.231,7.699,66.225,12.117,79.078,52.212,92.169,31.546,92.026,24.654,19.667,34.981,31.511,15.496,56.079,32.591,14.336,28.597,9.063,1.989,19.596,11.082,36.315,5.261,6.533,3.399,61.699,38.536,24.704,11.184,15.787,38.859,3.644,17.279,37.692,44.998,83.929,26.19,41.995,4.295,5.572,14.071,78.46,4.084,7.232,17.146,34.523,40.222,62.203,21.24,59.717,81.441,13.029,10.826,46.543,57.799,81.605,17.511,8.051,7.445,5.998,32.225,14.489,79.54,61.404,41.293,7.081,3.283,6.157,5.545,18.563,67.162,33.947,42.831,10.106,15.013,35.398,7.32,4.914,49.467,22.323,55.012,18.593,41.34,86.727,9.418,93.661,81.064,102.679,37.523,171.72,64.546,33.478,5.357,19.379,8.391,93.567,76.527,40.917,79.717,46.815,73.529,65.435,75.881,36.046,10.29,4.032,32.888,189.997,2.809,82.111,171.668,9.638,96.864,59.525,42.356,121.445,8.21,26.281,13.103,64.266,27.594,28.018,52.784,114.161,133.751,13.801,43.587,86.459,48.991,37.313,118.991,13.613,157.777,102.521,17.455,46.751,40.982,65.935,56.896,141.726,30.329,14.344,42.777,61.962,138.616,169.273,140.968,101.752,8.874,29.705,75.094,10.326,38.046,104.883,56.228,167.94,166.318,27.153,59.552,372.656,157.994,73.475,229.309,71.229,81.862,165.753,19.72,136.965,85.958,212.226,79.297,38.562,446.235,126.878,33.085,93.249,99.039,147.32,178.804,72.222,47.188,206.123,173.688,37.313,205.856,127.725,81.65,158.431,397.285,355.388,54.952,61.162,166.772,251.397,409.21,71.97,174.628,231.816,190.263,258.655,209.338,313.773,305.949,214.462,174.166,187.731,451.484,491.013,107.569,380.606,842.722,890.302,893.784,11.242,12.563,2.732,0.85,2.076,1.35,4.449,14.088,37.576,10.25,0.668,2.719,0.43,17.751,0.742,0.213,2.929,49.026,1.986,7.994,5.394,6.32,8.171,0.25,7.958,1.223,6.125,0.503,0.642,1.231,10.062,14.179,0.596,1.082,1.939,0.305,7.557,0.696,12.559,1.052,28.267,4.801,23.979,57.777,16.497,14.305,26.54,2.337,1.742,0.718,6.099,48.264,10.303,39.069,33.717,16.114,10.648,25.276,32.816,12.692,35.804,2.957,6.937,47.598,8.694,51.034,4.123,1.032,99.501,17.236,16.273,23.226,65.299,8.827,12.047,80.505,89.373,118.409,14.585,51.736,35.085,9.878,161.668,15.171,43.611,15.851,38.553,186.2,109.308,146.54,188.067,338.298,232.89,134.719,71.784,436.901,423.623,190.153,128.874,393.575,886.472
1989-10-25,28.936,2.774,0.581,9.823,3.138,45.069,6.477,5.543,1.026,4.146,3.887,9.856,10.828,56.048,19.19,9.638,35.066,5.535,10.769,0.846,0.128,11.072,0.406,0.567,0.816,18.995,7.694,2.654,4.279,6.217,9.353,1.748,1.684,3.782,0.75,2.196,0.988,0.406,8.722,13.465,1.642,0.556,3.183,28.196,7.113,1.194,19.49,33.594,13.784,2.74,1.338,8.271,0.575,3.902,16.844,4.964,2.43,7.57,9.472,6.095,11.506,11.454,8.132,1.613,2.913,12.02,1.8,6.911,28.192,8.152,2.122,3.076,6.975,14.071,3.586,5.924,13.776,0.483,5.088,18.774,1.56,3.421,3.108,1.125,11.09,10.732,14.647,7.75,6.283,5.399,1.688,3.33,1.329,7.554,2.954,1.861,7.407,8.125,24.644,3.828,7.651,1.718,1.22,7.465,9.176,1.018,1.858,0.991,7.292,7.185,3.727,2.478,1.169,2.23,1.045,0.95,11.335,12.232,9.953,14.155,8.722,16.272,25.506,6.996,20.757,2.471,5.477,5.696,0.003,18.358,2.064,3.003,0.884,0.341,21.609,9.958,3.234,0.89,0.399,2.341,8.523,9.905,4.067,24.654,1.769,4.521,20.102,1.934,1.552,0.372,19.715,19.66,7.191,1.788,16.161,11.505,7.774,4.166,30.604,5.647,2.451,1.832,2.478,12.644,5.087,11.147,26.606,2.301,1.403,12.879,15.158,6.434,1.136,11.401,6.452,0.0,6.059,7.253,5.34,1.543,5.311,33.696,9.943,16.965,9.564,19.554,4.663,9.497,5.857,1.335,2.184,14.116,2.784,0.692,4.937,8.528,11.604,4.465,15.281,28.581,1.908,6.405,1.155,13.857,2.669,2.839,2.67,8.784,1.652,56.388,3.801,16.333,11.704,67.691,1.824,0.706,2.294,3.867,2.401,15.602,7.146,14.087,12.453,14.117,12.982,12.051,17.714,4.879,9.466,33.272,26.492,17.081,1.814,26.238,2.08,37.421,3.896,8.657,3.067,22.784,1.539,3.018,1.626,21.301,29.923,3.335,4.424,52.617,35.038,3.585,9.705,20.936,8.534,6.93,2.625,7.109,13.809,7.336,9.609,15.372,5.331,2.71,9.438,9.942,8.409,1.746,2.963,4.945,14.632,9.509,7.506,7.908,8.411,4.281,2.448,47.92,45.16,16.271,7.107,42.924,9.129,20.571,14.748,11.824,7.275,22.339,28.488,11.096,60.094,22.254,32.922,5.651,61.121,9.993,66.266,41.517,84.613,26.303,79.578,21.666,15.468,30.539,25.387,12.259,52.152,21.683,11.755,22.065,8.709,1.882,17.046,10.358,27.014,5.484,5.702,2.932,53.507,30.449,21.002,6.556,15.389,35.863,3.58,13.723,35.175,41.541,68.722,20.033,36.481,7.649,5.108,10.054,59.993,3.768,7.142,12.723,33.478,34.589,49.171,18.097,53.158,68.956,11.012,10.353,36.571,52.397,61.139,19.591,9.898,5.332,4.974,24.443,12.681,61.555,45.166,36.936,6.562,2.9,5.732,6.285,14.023,59.413,26.88,31.604,9.953,13.499,30.191,5.245,3.935,40.941,17.373,37.222,14.954,36.988,69.131,8.519,72.676,66.173,84.762,29.088,140.042,58.722,30.608,4.958,16.839,7.478,72.567,68.741,36.19,74.047,39.598,59.559,60.804,66.532,31.386,7.451,3.441,27.442,181.445,2.817,71.663,153.998,8.543,88.132,47.879,33.088,107.134,8.323,20.603,13.584,53.371,20.656,21.642,46.666,92.093,117.823,14.222,42.921,62.688,43.8,32.69,98.894,13.297,147.791,93.658,15.841,41.47,34.137,56.027,44.708,125.735,23.416,11.255,36.175,49.772,122.254,162.605,109.971,99.105,8.331,22.104,64.295,8.512,28.751,101.438,47.669,151.832,128.267,25.863,56.593,349.603,141.072,68.789,200.382,61.0,80.361,139.687,15.911,123.892,83.545,194.46,73.342,29.146,420.051,110.102,30.264,89.685,90.385,128.91,161.471,55.241,37.24,187.433,154.158,34.723,191.52,117.117,63.048,156.786,376.488,324.842,52.24,48.725,164.052,240.622,409.386,57.537,170.471,206.475,183.139,230.715,207.324,297.278,297.932,213.612,162.183,175.912,435.119,492.58,89.511,363.952,824.029,892.368,936.388,9.976,11.359,2.402,0.712,1.822,1.203,3.878,11.175,31.329,11.432,1.396,2.793,0.996,11.86,1.336,0.204,3.353,43.034,1.896,6.726,4.561,4.149,7.882,0.235,4.388,1.127,6.446,1.097,0.587,1.219,6.675,13.235,0.491,1.076,2.222,0.236,6.173,0.637,10.05,1.233,25.365,4.32,20.712,47.892,15.742,9.682,19.583,2.572,1.454,0.676,5.914,52.56,8.673,35.311,29.124,15.319,11.179,20.128,31.421,10.798,28.732,2.934,6.248,43.563,7.333,39.998,4.696,1.348,91.577,10.82,16.215,14.956,62.169,7.655,13.32,68.433,78.294,103.512,16.891,41.295,31.17,8.623,157.3,13.73,38.279,12.597,33.267,157.832,109.687,132.25,190.537,395.076,218.546,123.456,65.734,475.441,414.671,182.609,107.576,375.478,934.45
1989-10-26,27.405,2.407,0.697,10.954,4.633,40.718,8.587,5.356,1.771,4.055,7.261,18.067,11.438,51.399,18.25,8.199,25.313,5.688,8.187,1.475,0.122,8.321,0.458,0.624,0.847,16.762,6.755,2.569,4.23,5.576,8.368,1.56,1.603,3.677,0.785,1.998,0.912,0.387,8.382,8.383,1.812,0.746,2.962,26.78,9.442,1.075,16.21,27.976,13.203,4.783,1.229,4.918,0.542,2.584,14.76,4.89,2.356,7.091,8.702,5.946,10.489,19.657,7.259,1.676,1.636,8.201,1.022,11.124,24.659,7.417,3.648,1.628,5.873,10.199,5.658,3.883,13.728,0.498,5.239,12.833,1.488,2.356,4.003,1.079,12.462,11.186,10.953,5.63,6.602,9.42,1.782,5.835,1.097,6.813,2.528,1.617,5.4,5.927,22.018,4.159,6.53,1.727,1.387,6.979,8.222,1.354,2.618,0.979,9.464,7.206,3.246,3.12,1.607,2.095,1.686,1.058,9.336,11.285,7.813,13.177,10.435,9.882,16.57,4.215,13.212,3.084,5.716,3.349,0.002,16.867,2.197,3.073,0.732,0.276,30.817,7.815,3.186,1.359,0.548,2.354,8.122,7.205,3.011,17.334,3.243,6.333,13.28,2.174,1.575,0.79,14.657,15.484,10.725,1.658,14.719,10.85,7.029,3.944,24.462,5.124,1.717,2.251,2.817,11.452,4.829,9.355,25.336,1.74,1.148,10.402,13.097,6.1,1.405,6.464,5.123,0.0,5.358,6.915,5.195,1.317,4.695,32.688,8.506,14.228,7.583,18.452,4.664,9.193,5.277,1.032,1.824,14.269,2.599,0.591,4.027,7.039,11.478,4.352,14.491,24.761,1.631,5.856,1.16,11.296,3.074,2.291,2.267,7.055,1.273,56.459,4.068,15.066,10.69,55.512,0.997,0.657,2.051,2.097,2.069,15.061,5.8,11.83,12.858,9.113,8.908,11.5,17.869,2.708,8.696,29.639,23.466,16.064,2.159,21.601,2.162,32.683,3.647,5.512,3.59,21.074,2.627,3.792,0.994,19.071,26.505,4.108,4.48,40.884,30.688,3.52,7.388,17.086,7.023,10.136,2.487,6.767,12.151,6.425,7.919,12.695,4.342,2.173,5.354,6.923,6.508,1.507,2.256,9.263,30.825,8.832,6.815,6.264,7.904,8.613,4.644,36.725,37.43,14.082,5.609,37.641,6.736,17.202,12.777,16.299,4.407,29.767,26.053,9.833,49.898,31.273,26.504,5.417,55.566,9.301,51.921,31.608,71.818,21.054,64.208,24.423,13.799,26.95,24.258,9.437,49.751,13.252,10.572,16.591,9.541,2.719,15.208,11.636,18.038,5.761,5.273,2.624,46.497,24.796,19.108,3.607,17.776,32.948,4.276,12.557,32.364,39.399,56.975,16.373,33.59,14.258,5.556,9.852,42.324,3.413,8.065,14.121,33.461,31.218,39.738,16.163,47.17,57.795,10.129,10.394,30.287,45.503,48.304,29.401,15.585,4.14,4.272,18.116,12.676,46.162,29.811,33.894,6.692,2.639,5.826,9.391,13.439,51.894,21.783,22.922,11.178,12.887,24.107,4.458,4.406,32.857,16.646,23.194,14.267,33.932,53.115,8.348,52.756,58.698,71.814,24.178,109.916,56.162,37.286,5.649,14.762,7.32,54.079,59.125,31.826,67.968,36.17,47.7,57.548,59.73,28.511,5.851,3.053,23.365,157.719,4.22,62.191,127.558,7.706,78.897,39.077,24.779,91.493,9.08,23.78,18.523,42.96,19.705,20.621,50.633,70.081,97.132,18.584,56.043,41.93,39.834,29.602,82.692,14.481,134.755,80.353,16.003,36.077,30.969,44.343,38.095,108.059,21.423,10.671,32.401,43.384,98.505,146.522,78.156,89.989,10.123,21.182,59.156,7.386,27.331,92.147,42.746,124.758,90.015,29.289,68.942,300.003,120.497,80.101,164.496,54.206,78.508,108.625,13.674,108.287,81.24,169.394,79.907,22.852,360.664,100.042,30.785,86.646,88.063,117.329,141.034,49.823,31.482,171.38,141.414,38.62,171.284,109.632,54.75,154.442,331.247,283.364,58.505,41.824,160.519,220.663,377.458,49.381,166.037,196.71,177.045,222.678,202.586,271.178,279.492,210.729,144.199,157.39,401.924,470.986,80.994,334.632,767.35,848.103,940.012,8.893,10.325,2.178,0.725,1.651,1.103,3.427,9.671,25.176,9.794,2.236,3.225,1.641,7.165,2.317,0.195,4.31,36.551,1.943,5.841,4.074,2.559,8.065,0.222,2.5,1.146,7.827,1.632,0.562,1.279,4.145,11.715,0.442,1.108,2.065,0.206,5.807,0.684,9.428,1.123,22.846,5.377,17.302,38.375,16.272,6.129,13.207,2.57,1.337,0.64,5.989,55.007,7.746,31.784,23.554,19.562,14.958,18.885,31.811,9.692,24.936,3.028,6.082,37.771,6.606,28.2,6.312,1.375,82.467,6.632,21.013,8.709,60.606,7.259,19.419,54.386,68.111,83.867,25.261,34.377,32.66,8.151,146.601,13.923,33.75,11.947,29.795,119.464,105.597,119.528,173.474,429.787,202.443,114.899,69.21,484.122,394.655,167.292,96.72,344.167,960.881
1989-10-27,26.694,2.104,0.515,14.489,5.117,35.362,8.509,4.814,1.888,4.758,6.621,20.807,13.169,46.128,17.337,7.041,18.167,5.121,6.516,1.885,0.116,8.096,0.409,0.572,0.697,14.359,5.297,2.127,3.627,5.861,8.178,2.302,1.35,3.535,0.648,2.343,1.137,0.697,7.955,5.014,1.577,0.678,3.018,25.323,10.131,1.018,13.702,22.938,12.755,4.341,1.125,3.093,0.754,1.896,12.169,4.676,2.153,6.804,9.591,6.996,9.955,27.105,7.092,1.48,1.088,5.658,0.718,14.14,22.755,7.03,3.354,1.067,4.52,7.384,5.936,2.548,13.629,0.367,4.993,8.484,1.767,1.76,4.139,1.012,15.624,11.411,8.251,4.415,7.646,10.525,2.641,5.331,1.317,6.271,2.415,1.547,4.006,4.427,18.734,3.891,5.265,1.581,1.199,8.06,7.538,1.876,2.784,0.845,12.272,8.526,3.301,2.845,1.333,1.872,1.621,0.912,9.079,10.912,6.643,12.534,11.716,5.708,10.293,2.629,8.024,4.064,6.853,2.012,0.003,16.031,1.945,2.7,0.494,0.187,40.784,6.355,2.963,1.832,0.702,2.091,6.236,5.341,2.414,12.145,3.539,7.727,8.669,2.607,1.79,0.789,10.704,12.235,12.268,1.617,13.66,9.21,7.106,3.836,20.136,3.931,1.396,1.908,2.559,10.779,4.08,7.676,24.696,1.059,1.024,8.383,11.455,5.643,1.112,3.864,4.139,0.0,4.689,6.121,4.576,1.2,4.223,31.587,7.614,12.453,6.324,17.139,4.298,8.513,4.805,0.877,1.59,13.618,2.355,0.464,3.456,6.092,10.59,4.422,13.537,21.751,1.441,5.461,1.015,9.502,2.769,1.971,1.909,5.785,1.068,56.507,3.951,13.199,9.29,44.665,0.613,1.152,2.107,1.281,1.808,14.98,5.079,9.975,13.284,6.323,6.338,10.797,17.985,1.515,7.863,25.175,19.914,15.88,2.181,17.793,1.903,30.221,3.48,3.623,3.705,18.642,3.095,5.572,0.753,16.16,22.324,5.469,4.309,31.452,28.015,3.366,5.478,14.216,5.813,10.947,2.686,6.412,11.011,6.538,6.565,10.686,3.729,1.875,3.247,4.92,5.03,1.342,1.861,10.382,41.946,8.312,5.821,5.04,7.528,9.062,4.174,28.145,30.84,11.889,4.495,31.818,5.04,15.015,11.493,21.536,3.014,39.519,24.364,9.953,39.46,42.406,21.799,5.019,51.319,9.021,39.835,23.951,58.711,18.445,50.322,31.835,13.175,25.198,22.864,7.657,48.376,7.902,8.842,12.862,13.186,3.362,15.98,12.925,11.724,5.101,4.967,2.75,38.868,20.565,17.845,2.181,20.465,29.758,4.479,11.527,28.726,38.118,47.693,14.713,31.262,15.875,5.661,9.006,28.947,3.965,7.548,14.762,33.55,28.131,34.096,14.768,39.986,48.125,8.224,9.471,26.46,38.412,39.838,36.622,17.562,3.449,4.034,13.803,14.607,34.546,18.828,32.088,6.285,3.054,5.484,11.156,11.499,45.005,17.915,16.936,11.312,14.095,18.753,3.743,3.897,26.116,15.367,13.933,12.483,32.113,41.87,7.834,37.606,54.047,64.2,21.683,85.775,53.999,47.393,5.958,15.252,6.943,40.082,49.551,26.284,62.98,34.005,39.76,55.769,54.102,26.268,4.944,3.054,19.588,129.914,5.178,53.487,102.03,7.71,68.091,32.437,18.902,76.852,8.432,25.019,23.094,33.986,17.015,19.227,57.63,53.535,77.375,22.713,72.682,26.856,37.251,27.189,72.479,14.204,119.123,67.375,15.548,29.692,26.136,34.402,33.492,90.738,19.8,9.068,27.637,36.878,76.311,125.584,52.295,78.111,11.684,18.258,56.116,7.329,23.982,80.222,37.424,97.241,59.568,33.896,87.59,245.222,99.871,100.77,134.053,48.032,76.453,81.638,12.474,91.846,78.949,142.415,97.759,18.668,293.572,93.144,30.291,83.918,96.982,108.685,119.307,44.799,26.687,158.927,129.459,44.404,148.481,110.217,49.266,151.546,280.418,239.289,65.462,36.294,156.679,195.857,330.264,43.12,161.592,189.271,171.581,221.385,196.521,240.781,265.426,206.062,128.085,139.591,360.568,433.801,74.08,303.053,689.514,774.746,903.985,8.27,9.46,2.027,0.655,1.588,1.042,3.092,9.452,20.081,9.199,1.831,3.039,1.299,4.113,2.068,0.188,3.822,32.109,1.697,4.993,3.311,1.652,8.054,0.209,1.769,1.0,8.199,1.156,0.547,1.109,2.67,11.743,0.413,0.958,1.657,0.191,5.008,0.641,8.803,0.875,20.525,6.409,14.331,31.24,16.913,3.921,8.447,2.145,1.219,0.607,5.907,54.472,7.546,28.578,20.585,25.779,18.172,17.025,32.341,8.974,20.86,2.624,5.582,33.821,7.101,18.652,5.986,1.111,74.584,4.478,26.245,5.06,59.192,6.692,23.979,41.764,57.133,65.571,28.441,29.754,33.554,7.744,132.168,13.533,34.734,10.178,29.053,83.898,97.606,108.852,146.037,436.579,188.694,113.075,76.333,466.316,374.861,149.546,88.821,310.722,953.522
1989-10-28,24.899,1.956,0.554,15.8,4.162,29.922,7.644,4.486,1.382,5.476,4.751,17.345,13.161,40.129,14.975,6.301,14.071,4.85,5.715,1.525,0.111,9.43,0.363,0.491,0.55,11.546,4.049,1.767,2.943,6.595,9.432,2.228,1.245,3.393,0.522,2.684,1.192,0.657,7.176,4.242,1.245,0.488,2.943,22.41,9.272,0.934,12.087,19.025,11.72,3.128,1.026,2.464,0.821,1.719,9.971,4.029,1.756,6.653,10.129,7.833,9.59,26.505,7.514,1.206,1.517,4.917,1.105,13.095,20.015,7.313,2.403,1.261,3.587,5.614,4.7,2.061,11.264,0.302,4.224,5.957,2.022,1.741,3.303,0.865,17.125,8.899,6.903,4.08,7.934,8.648,2.951,3.774,1.565,6.004,2.846,1.577,3.277,3.676,15.576,3.15,4.419,1.274,0.905,9.019,7.103,1.474,2.159,0.704,12.469,9.775,3.817,2.199,0.943,1.635,1.165,0.764,7.464,10.409,5.577,12.21,11.038,3.575,6.753,1.929,6.315,4.348,7.301,2.304,0.002,15.657,1.606,2.279,0.386,0.152,41.585,5.719,2.485,1.822,0.7,1.694,7.45,4.354,2.218,9.248,2.621,7.147,6.745,2.396,1.892,0.499,8.506,9.666,10.374,1.562,12.455,7.567,6.456,3.551,18.481,2.894,1.424,2.064,2.722,10.333,3.269,6.043,23.441,0.591,0.995,7.149,10.415,5.33,1.444,3.202,3.667,0.0,4.231,6.016,4.817,1.208,4.138,30.448,7.38,11.607,5.89,16.533,4.272,8.166,4.798,1.072,1.682,12.23,2.504,0.404,3.548,5.452,11.401,4.239,12.142,19.096,1.589,5.33,1.269,8.363,2.88,1.925,1.991,5.263,1.09,56.515,3.856,11.545,8.16,35.6,0.933,1.013,2.049,1.942,2.303,14.22,4.158,8.679,10.87,5.033,4.916,11.6,15.203,1.893,6.157,20.855,16.646,15.324,1.788,15.015,2.219,28.526,3.645,2.795,3.141,16.312,2.465,5.948,0.764,13.542,18.282,5.303,4.768,25.231,24.789,3.241,4.324,12.278,5.04,8.781,2.441,6.308,10.472,5.919,5.585,9.31,3.901,2.056,3.108,3.747,4.212,1.589,2.326,8.794,39.012,7.323,4.553,4.304,6.002,6.844,2.87,22.108,25.78,10.159,3.909,26.385,4.183,14.169,9.498,21.774,3.006,41.881,21.985,10.382,30.584,47.287,19.775,5.016,48.751,9.46,30.859,18.895,47.321,18.925,40.165,33.808,13.904,23.211,24.366,6.921,45.557,6.091,8.193,10.979,14.614,3.334,17.148,13.189,9.068,4.288,4.561,2.907,32.233,17.723,17.474,3.121,21.025,26.238,3.912,10.994,25.096,35.99,40.725,13.13,27.271,13.234,4.963,8.833,20.441,3.805,6.41,15.425,29.473,27.099,31.443,13.883,33.153,40.413,6.37,8.001,25.388,32.244,35.638,35.308,15.259,3.684,4.429,11.987,15.752,27.566,12.418,30.798,5.298,3.469,4.7,9.901,11.769,38.833,15.408,15.052,10.069,15.101,15.024,3.35,3.137,21.934,15.19,10.944,12.293,30.818,35.555,6.831,28.481,55.631,60.629,18.316,69.467,50.985,54.827,5.581,15.533,6.163,31.747,41.476,20.734,60.843,33.289,35.503,53.061,47.594,24.179,5.069,3.179,17.419,105.035,4.917,45.601,81.03,7.663,57.628,27.816,16.121,64.49,7.13,25.213,22.455,28.181,17.301,18.76,67.045,44.11,62.644,22.878,77.396,19.9,35.695,24.999,67.474,12.371,102.686,57.134,13.943,23.461,24.256,27.709,30.428,75.939,19.279,7.535,25.3,32.676,60.792,104.602,36.253,66.89,11.825,18.761,55.141,7.595,24.106,69.262,34.342,76.866,40.791,35.818,93.763,197.218,82.605,110.079,113.723,44.181,74.34,62.808,12.388,76.563,76.896,118.573,109.464,15.938,234.295,91.454,27.477,81.824,109.694,106.733,100.263,43.802,22.735,146.089,128.146,47.158,126.662,117.849,47.218,148.365,236.254,199.956,68.552,31.291,153.12,170.113,283.089,37.092,158.246,198.501,168.796,232.709,190.449,210.075,257.84,200.409,114.454,124.238,317.653,389.721,65.411,275.878,606.649,689.117,838.841,8.224,8.857,1.799,0.556,1.503,0.98,3.059,9.528,16.561,7.797,1.072,2.386,0.72,2.55,1.249,0.181,2.788,29.752,1.312,3.913,2.641,1.302,6.231,0.197,1.923,0.832,7.234,0.657,0.536,0.882,2.243,9.408,0.391,0.795,1.393,0.183,4.224,0.566,7.054,0.73,17.888,5.172,12.067,26.928,14.275,3.874,5.773,1.735,1.044,0.576,4.599,52.723,6.311,25.156,21.203,28.589,18.29,13.598,27.511,8.1,16.722,2.164,4.755,32.963,7.974,13.298,4.663,0.883,67.06,4.042,27.049,5.294,52.48,6.036,23.519,32.648,47.419,51.138,24.596,25.161,30.668,7.063,115.977,11.894,35.602,8.474,30.733,57.695,87.506,98.25,118.214,419.087,173.858,117.865,80.647,431.996,362.109,133.221,79.464,281.971,913.055
1989-10-29,22.838,1.787,0.401,14.775,3.072,25.238,6.537,3.957,0.993,5.193,3.499,13.214,11.704,34.579,11.996,5.889,13.521,4.287,6.426,1.114,0.107,10.556,0.347,0.438,0.453,9.216,3.262,1.584,2.443,6.174,9.268,1.752,1.059,3.325,0.441,2.389,0.983,0.477,6.585,7.528,0.991,0.361,2.638,18.345,7.742,0.825,11.533,16.539,10.734,2.029,0.937,4.444,0.672,3.003,8.147,3.293,1.418,7.014,9.105,7.371,10.094,21.86,7.835,1.008,4.408,6.706,3.423,10.334,16.911,7.758,1.556,4.345,2.806,5.13,3.384,2.451,8.193,0.285,3.407,6.035,1.823,2.237,2.483,0.742,16.266,6.091,7.349,4.855,7.542,6.359,2.702,2.319,1.769,6.038,2.729,1.39,3.337,3.853,12.997,2.47,3.573,1.03,0.707,8.241,7.103,1.441,1.553,0.638,10.726,9.367,4.018,1.71,0.692,1.406,0.814,0.613,5.662,10.807,4.931,12.817,9.986,3.154,6.047,2.228,9.878,3.689,6.41,5.101,0.003,16.436,1.393,1.978,0.338,0.139,36.297,5.99,2.021,1.416,0.539,1.342,9.201,4.385,2.783,9.068,1.751,5.854,9.248,1.957,1.636,0.319,8.942,8.471,7.534,1.436,11.683,6.492,6.355,3.424,20.308,2.258,2.573,1.573,2.374,10.38,2.748,4.942,21.718,0.35,1.668,6.785,10.052,5.149,1.16,6.906,3.862,0.001,4.125,5.706,4.839,1.249,4.376,29.279,7.785,11.657,5.908,16.925,4.516,8.106,5.263,1.305,1.931,10.863,2.699,0.357,4.329,5.29,11.651,4.09,10.784,17.328,1.836,5.242,1.079,8.063,2.52,2.022,2.096,5.205,1.226,56.529,3.479,8.903,6.793,29.696,2.85,0.727,1.769,5.696,3.339,13.262,3.381,8.025,7.826,5.461,4.585,12.113,11.314,5.205,4.662,17.061,13.915,14.312,1.403,13.217,2.312,28.79,3.85,3.872,2.49,14.291,1.774,4.645,2.17,11.37,14.85,4.161,4.852,22.807,21.586,3.015,3.994,11.292,4.753,6.306,2.345,6.575,10.52,5.899,5.283,8.753,4.774,2.667,6.674,4.208,3.957,2.073,2.302,6.076,29.982,5.694,3.527,4.099,4.518,4.563,1.855,18.886,22.601,8.927,3.845,22.461,4.361,14.682,7.817,18.48,7.536,38.165,19.358,9.928,25.642,43.789,20.998,4.613,48.232,10.013,25.58,18.283,39.647,20.695,35.413,32.074,14.991,23.531,24.91,6.825,42.224,9.83,7.37,11.278,12.703,2.791,16.537,12.131,13.178,3.691,4.156,2.687,26.59,16.28,17.677,8.98,19.462,21.088,3.126,10.355,19.746,33.366,36.186,12.305,23.21,9.414,4.024,7.887,16.885,3.226,5.414,13.111,22.972,27.387,33.0,13.741,27.285,34.869,5.136,6.803,27.529,28.015,35.836,30.112,11.56,4.254,4.185,13.426,15.092,25.969,11.624,29.592,4.295,3.162,3.868,7.794,11.065,33.896,14.388,18.573,8.51,15.359,13.542,2.932,2.497,20.248,14.405,17.595,11.122,29.61,36.026,5.681,29.955,59.065,61.016,14.785,63.002,47.172,52.687,4.742,14.585,5.275,29.959,35.982,16.575,60.136,34.189,37.256,49.512,42.061,22.976,5.627,3.017,15.954,87.981,4.029,39.403,67.597,6.974,48.222,25.125,18.213,54.614,6.017,21.422,18.83,25.54,15.974,17.844,68.547,46.332,55.515,19.878,71.447,24.778,34.637,23.652,67.566,10.329,86.98,52.431,11.984,18.553,21.732,27.114,27.476,63.902,18.271,6.28,22.648,29.204,57.455,88.222,33.604,60.294,10.496,17.211,52.519,7.331,22.404,64.554,30.996,71.444,36.952,33.804,87.776,167.12,70.555,105.466,105.485,40.12,72.274,60.314,12.12,63.977,74.971,99.317,109.425,14.391,195.16,88.973,23.655,80.159,116.55,104.312,85.633,41.272,20.065,134.187,126.607,44.86,108.278,126.452,44.652,145.216,206.827,167.625,65.42,27.183,150.223,144.036,246.872,31.779,156.222,199.418,168.942,232.633,185.807,180.316,258.948,195.559,104.261,112.367,273.763,343.221,56.307,262.441,526.779,601.706,757.442,7.722,8.148,1.615,0.508,1.409,0.932,2.867,9.606,15.49,6.046,0.652,1.866,0.421,2.137,0.746,0.174,2.143,29.574,1.057,2.893,2.238,1.293,4.49,0.187,5.927,0.748,6.085,0.445,0.527,0.721,3.39,6.624,0.369,0.683,1.265,0.179,3.559,0.527,5.446,0.67,14.698,3.572,10.879,26.147,10.326,7.475,5.002,1.426,0.885,0.546,3.39,47.742,4.94,21.692,23.091,26.912,16.038,10.45,20.653,7.027,13.381,1.825,3.91,33.935,8.185,14.672,3.527,0.752,59.613,9.162,23.812,12.855,42.079,5.429,19.881,31.71,39.022,44.762,18.593,20.652,26.171,6.22,99.6,9.823,34.058,7.041,30.742,44.508,78.872,88.836,100.431,385.915,159.097,125.375,78.621,393.112,357.031,119.659,69.025,267.965,847.463
1989-10-30,22.273,1.64,0.459,12.839,2.308,22.103,6.129,3.742,0.808,4.473,2.682,9.975,10.039,29.564,11.48,6.859,22.214,4.229,10.533,0.875,0.104,10.83,0.422,0.405,0.385,8.675,3.166,1.501,2.159,5.405,8.394,1.428,1.022,3.56,0.505,1.964,0.806,0.382,7.197,17.673,0.839,0.298,2.273,16.328,6.812,0.756,12.285,15.381,11.209,1.353,0.875,12.486,0.556,8.568,7.17,2.849,1.36,7.318,7.786,6.587,10.601,16.678,7.929,1.082,12.265,11.824,9.668,7.685,14.972,8.243,1.098,13.043,3.14,7.934,2.519,5.56,7.107,0.372,3.008,12.154,1.577,6.255,1.957,0.739,14.801,5.782,12.357,9.428,6.934,4.402,2.319,1.523,1.597,6.57,2.359,1.163,6.174,7.049,13.662,2.15,4.247,1.018,0.613,6.937,8.283,1.146,1.256,0.717,8.79,8.83,4.045,1.45,0.602,1.271,0.668,0.566,4.364,11.054,4.304,13.501,9.009,10.605,9.929,4.344,22.593,3.09,5.453,12.391,0.003,17.324,1.27,1.771,0.311,0.163,29.673,7.645,1.876,1.034,0.409,1.322,11.461,7.83,4.592,15.661,1.24,4.734,20.275,1.574,1.318,0.246,16.261,9.409,5.529,1.307,13.028,6.696,5.78,3.266,26.838,2.333,5.948,1.755,2.504,10.438,2.918,4.616,21.447,0.358,3.824,6.894,10.081,4.971,1.16,18.297,5.099,0.001,4.571,6.087,5.206,2.629,5.269,28.142,8.425,12.147,6.53,20.189,5.393,8.774,5.834,2.802,2.96,11.136,3.588,0.795,6.681,5.815,12.594,3.953,10.38,16.976,2.636,5.173,1.226,9.011,2.584,2.78,3.127,5.652,2.322,56.528,3.345,7.721,6.615,27.253,7.911,0.579,1.539,15.547,5.603,13.749,2.874,7.866,7.096,8.956,6.164,13.174,9.852,14.096,4.135,15.753,12.264,13.929,1.191,12.45,2.634,29.268,4.097,9.364,2.062,13.469,1.383,3.334,8.771,10.612,13.319,3.208,5.252,26.35,19.165,2.894,4.426,11.032,4.762,4.765,2.062,6.862,10.736,5.348,5.504,8.901,7.348,4.574,17.4,12.759,4.217,3.315,2.613,4.279,21.027,4.6,3.071,4.264,3.97,2.936,1.204,18.53,21.093,8.438,4.353,20.531,7.785,17.079,7.052,14.525,26.012,31.728,18.148,8.85,28.933,36.818,28.041,4.471,48.624,10.646,24.87,29.343,37.258,21.469,43.191,28.866,16.229,24.066,26.802,7.584,39.746,23.423,8.107,16.382,9.986,2.096,14.913,10.529,31.24,3.289,3.794,2.332,26.414,15.982,18.71,24.538,17.096,18.265,2.554,9.981,17.084,33.121,34.017,11.877,22.937,6.366,3.473,7.581,20.433,2.754,4.582,12.147,19.539,28.653,42.006,15.221,24.806,32.076,5.256,6.05,32.182,26.398,38.727,24.249,8.347,7.493,3.612,24.263,13.761,40.665,19.243,30.798,3.883,2.648,3.506,6.122,11.923,31.039,14.915,41.499,7.238,14.832,17.15,2.723,2.14,20.889,14.713,40.957,11.015,30.816,47.791,5.09,68.869,64.93,63.468,12.457,65.511,44.518,47.556,3.862,13.13,4.853,47.228,34.369,14.823,61.334,36.142,50.563,48.83,41.815,24.569,10.197,2.687,16.937,81.864,3.097,35.984,64.224,6.128,43.945,24.388,33.795,48.721,5.195,19.634,15.211,26.016,16.697,17.985,65.412,68.934,69.308,16.307,60.242,51.378,37.154,24.979,72.191,8.74,76.662,60.295,10.344,16.127,22.863,45.707,25.733,56.661,18.297,5.503,23.06,27.544,76.367,85.169,70.151,64.625,8.717,17.863,51.359,6.625,22.84,75.017,30.397,93.964,79.172,29.522,75.57,162.618,66.913,92.746,118.879,38.259,70.529,112.993,11.174,56.22,75.865,90.095,99.638,13.338,186.782,89.944,20.231,81.799,114.161,106.125,76.594,41.327,18.112,132.304,129.579,39.389,95.495,130.351,43.971,142.621,209.171,149.302,58.116,23.934,149.128,125.139,237.203,27.57,158.08,200.695,175.566,231.046,184.459,157.872,260.26,196.35,96.001,102.91,237.866,300.359,48.538,297.424,462.587,526.779,673.197,6.86,7.357,1.499,0.491,1.342,0.897,2.609,10.286,19.391,4.584,0.492,1.765,0.313,7.563,0.535,0.168,1.895,35.188,1.125,2.456,2.179,7.081,4.304,0.182,21.246,0.864,5.22,0.361,0.519,0.774,12.437,5.128,0.492,0.744,1.193,0.234,3.686,0.596,4.801,0.642,12.653,3.867,11.472,32.953,9.092,17.751,14.713,1.202,0.859,0.518,3.266,41.2,4.089,19.071,24.378,22.784,13.045,9.338,17.963,6.15,12.383,1.979,3.665,34.766,7.86,30.198,2.871,0.756,53.243,33.413,19.25,34.637,36.418,4.9,15.534,54.729,37.569,57.444,13.705,17.575,22.199,5.709,86.985,8.644,31.142,6.169,28.467,77.712,79.904,81.788,107.183,347.274,152.894,130.414,71.46,361.768,357.213,108.98,59.494,308.067,769.626
1989-10-31,26.052,2.756,0.691,10.921,2.166,22.073,7.38,5.092,0.728,3.779,3.839,10.958,8.67,27.042,13.748,8.519,38.623,6.055,18.253,0.755,0.1,11.644,0.486,0.389,0.346,12.343,5.093,1.46,2.008,5.405,7.825,2.177,1.24,4.106,0.572,1.671,0.716,0.344,8.126,25.238,0.762,0.271,1.925,17.84,8.591,0.719,13.917,15.489,12.545,1.938,0.837,20.98,0.497,13.911,7.387,2.796,1.509,8.19,7.992,6.271,11.91,13.916,9.558,1.248,16.847,15.171,12.463,6.912,17.208,9.715,1.591,17.327,4.244,14.865,2.629,8.862,8.033,0.429,2.96,18.073,1.741,9.064,1.849,0.823,13.318,6.927,21.197,15.797,6.791,4.628,2.591,2.487,1.973,6.945,2.043,0.989,10.982,12.554,17.966,2.307,5.671,1.175,0.573,7.006,9.309,1.532,1.128,0.828,7.71,7.967,3.925,1.251,0.56,2.098,0.933,0.735,4.539,11.938,4.602,15.227,9.68,17.503,13.998,5.039,34.969,2.695,5.378,15.334,0.005,19.528,1.184,1.615,0.297,0.226,27.783,10.531,2.046,0.799,0.338,1.488,14.989,14.064,7.689,26.519,1.164,4.31,33.504,1.291,1.091,0.218,29.841,14.023,6.327,1.209,14.972,9.127,6.743,4.19,38.033,4.3,7.691,2.764,3.638,12.35,4.352,5.737,23.051,1.308,4.793,7.129,10.208,6.177,3.019,24.239,7.327,0.001,5.571,8.207,6.781,4.222,6.369,27.219,8.985,12.648,7.056,26.472,6.718,10.864,6.305,4.201,3.925,14.946,4.091,1.45,9.442,7.793,14.648,5.045,12.723,19.035,3.266,5.912,1.655,12.298,3.808,3.953,4.543,6.032,3.986,56.547,4.813,8.706,7.463,27.225,10.236,0.522,1.416,20.845,7.593,15.477,3.194,7.942,8.081,9.708,7.232,15.561,10.607,19.565,6.954,18.02,12.242,15.197,1.091,12.657,3.234,31.17,4.803,16.504,1.837,14.224,1.194,2.576,11.92,11.76,14.761,2.71,6.19,37.865,20.198,3.956,5.095,11.148,4.866,5.32,2.844,7.643,12.258,5.967,5.875,9.329,10.135,6.34,23.894,27.904,4.609,4.317,4.214,5.986,18.72,5.515,3.803,4.571,6.048,3.726,1.905,19.642,20.686,8.615,4.883,20.758,13.459,21.298,9.252,12.225,37.527,29.181,22.323,8.54,43.236,33.062,38.895,6.018,51.397,12.246,25.349,51.561,36.587,22.04,59.94,26.887,19.127,25.92,30.941,8.287,40.191,33.178,11.323,25.284,7.917,1.558,15.182,9.658,53.617,3.021,3.484,2.063,32.558,16.195,20.847,32.693,15.0,19.878,2.239,12.018,18.63,35.533,33.747,14.188,26.127,6.891,3.353,10.698,25.477,2.483,3.88,15.444,20.171,31.966,54.307,16.669,27.101,31.35,8.492,5.622,37.983,26.791,42.273,23.552,8.528,10.863,3.107,39.211,13.286,58.941,24.544,34.45,4.075,2.267,3.475,5.533,15.84,33.574,16.105,63.894,6.432,14.647,26.108,3.602,3.15,22.418,18.549,58.41,13.947,34.447,64.173,5.128,126.574,77.354,70.144,14.194,73.339,46.443,44.778,3.209,13.665,4.826,68.489,35.105,18.998,65.605,40.469,64.952,52.053,45.734,26.966,15.268,2.401,22.353,84.156,2.409,39.126,63.051,5.428,46.349,24.628,51.724,46.799,4.591,24.298,13.396,27.65,22.456,22.689,63.761,92.974,92.825,14.115,55.124,74.03,41.86,27.251,81.15,7.662,75.605,81.456,9.241,19.888,30.772,72.588,30.155,54.551,22.432,6.931,29.901,33.845,105.459,100.874,104.995,78.423,7.204,25.253,55.982,5.879,31.277,90.755,37.508,130.408,120.686,25.813,70.133,162.084,68.499,85.202,145.59,45.492,69.386,191.243,9.966,59.95,77.382,89.534,91.85,12.288,188.472,97.932,17.755,85.105,108.112,115.521,77.62,52.261,16.345,140.28,141.041,34.072,90.996,129.239,53.346,141.102,241.7,144.858,50.674,21.269,149.555,117.608,257.698,24.299,161.278,211.21,184.371,239.198,187.809,146.723,261.492,200.344,93.107,98.778,218.334,269.012,42.616,365.948,422.413,474.777,600.32,6.298,6.597,1.426,0.484,1.3,0.869,2.402,12.879,29.119,6.284,0.665,1.783,0.451,12.382,0.66,0.164,2.063,49.335,1.318,3.52,3.094,10.934,4.919,0.179,29.283,1.033,5.151,0.508,0.513,0.906,17.99,8.333,0.841,0.843,1.139,0.401,5.974,0.693,6.945,0.625,13.779,5.03,16.559,47.51,10.399,25.047,28.719,1.069,1.044,0.491,3.674,37.5,4.664,20.081,25.636,19.306,11.443,14.84,19.277,5.82,17.45,2.229,3.91,35.821,7.953,48.327,2.505,0.907,52.304,50.368,16.374,50.976,38.205,4.505,13.708,85.259,44.378,91.396,13.998,19.287,22.156,5.582,81.92,8.511,32.322,7.617,25.22,121.504,93.022,82.92,140.346,315.491,157.69,131.488,62.908,350.738,364.062,102.946,51.965,388.32,694.067
1989-11-01,31.504,3.957,0.782,10.55,2.062,24.047,7.601,7.221,0.691,3.327,3.648,11.839,7.93,27.446,15.384,9.196,47.329,8.299,22.853,0.686,0.097,12.825,0.417,0.382,0.326,16.587,6.238,1.436,1.919,6.052,8.928,2.096,1.804,4.71,0.451,1.509,0.674,0.329,8.087,24.746,0.721,0.261,1.653,19.013,9.869,0.696,14.622,15.643,12.865,1.758,0.808,22.929,0.469,15.145,8.076,2.703,1.498,8.831,8.561,6.707,13.109,14.072,11.088,1.084,15.739,14.449,11.075,7.158,23.998,10.159,1.413,15.691,4.839,17.809,2.565,9.206,7.431,0.341,2.806,18.603,2.0,8.09,1.824,0.886,13.778,5.999,26.059,17.938,6.833,4.993,2.712,2.396,2.152,6.751,1.806,0.875,12.754,14.739,21.354,2.319,6.556,1.174,0.555,7.61,8.994,1.271,1.015,0.767,7.657,8.529,4.343,1.117,0.537,2.998,1.12,0.821,7.476,13.039,6.455,16.496,10.71,17.429,13.523,3.983,37.089,2.446,5.679,13.451,0.003,21.297,1.109,1.487,0.289,0.188,29.269,11.802,2.034,0.671,0.302,1.379,15.343,15.99,9.339,30.867,1.09,4.294,37.788,1.111,0.95,0.208,37.978,17.722,7.404,1.145,14.882,10.883,8.534,5.112,48.417,5.733,7.388,2.883,3.924,14.242,5.306,6.988,24.216,2.026,4.519,6.522,9.68,7.225,3.346,22.468,9.627,0.001,6.765,9.261,7.264,4.806,6.868,26.682,8.554,12.284,7.042,31.069,6.916,11.555,5.948,4.695,4.223,17.318,4.178,1.812,10.917,9.911,14.582,6.242,15.232,21.493,3.44,6.514,1.632,15.409,4.251,4.777,5.53,5.966,4.875,56.554,6.259,9.59,7.654,27.996,8.962,0.499,1.352,19.206,8.08,15.922,4.653,7.647,7.574,7.883,6.302,15.623,10.026,18.429,12.079,20.752,12.902,16.317,1.006,12.78,3.063,33.959,4.926,18.99,1.668,15.123,1.108,2.121,12.037,13.083,17.084,2.367,5.862,50.202,26.113,5.104,5.329,10.768,4.636,5.488,3.955,8.074,13.728,7.563,5.795,9.275,11.153,6.778,22.715,37.259,4.649,4.628,5.271,7.207,19.636,6.056,4.619,4.334,10.44,3.739,1.719,19.736,20.173,8.727,4.887,21.773,15.343,23.64,14.365,11.898,38.977,29.589,28.934,8.777,58.591,31.774,49.371,7.109,54.804,12.775,24.591,66.574,35.249,24.612,74.266,28.922,20.383,29.446,30.877,8.386,44.009,33.611,14.043,31.162,6.554,1.22,16.035,9.304,63.853,2.809,3.247,1.903,39.02,15.631,22.544,30.462,13.875,21.627,2.054,14.138,20.096,37.186,33.11,18.693,28.176,6.77,3.196,13.775,25.171,2.342,3.392,18.104,19.274,34.484,62.091,16.463,30.665,30.984,10.958,5.376,40.071,27.507,42.055,24.011,8.635,12.521,2.74,46.809,13.587,65.853,23.246,39.41,4.018,2.047,3.242,5.407,17.544,39.213,15.687,67.961,5.941,14.673,34.019,4.779,4.104,23.08,20.93,59.421,16.045,39.388,72.868,4.982,161.078,83.257,76.563,21.48,79.029,52.129,42.86,2.792,13.765,4.559,76.898,35.77,25.082,68.841,43.906,73.488,54.701,48.131,27.313,17.794,2.217,28.158,88.235,1.974,45.672,60.756,4.952,50.876,23.965,62.004,46.735,4.159,28.203,13.098,28.386,25.094,26.003,61.854,104.057,110.88,13.456,54.514,79.86,47.049,27.767,88.634,6.948,80.219,99.825,8.565,25.948,37.729,93.315,38.748,54.966,25.803,8.761,36.806,43.725,126.013,121.174,117.837,94.56,6.197,28.369,62.042,5.311,35.525,105.639,45.907,158.436,134.842,23.837,68.981,159.504,70.07,83.373,166.203,54.978,68.841,252.647,8.901,69.926,77.827,91.258,87.591,11.181,186.399,106.616,16.126,87.196,102.579,124.799,84.138,60.382,14.735,146.553,149.938,30.674,92.07,125.294,62.879,140.772,280.179,146.291,45.765,19.046,151.294,117.171,291.527,21.699,164.566,217.017,190.303,246.743,194.647,143.08,268.926,205.258,100.046,104.692,209.906,250.204,38.242,434.745,401.49,444.946,546.281,6.335,6.007,1.375,0.48,1.272,0.844,2.248,14.169,36.531,6.111,0.618,1.679,0.414,11.701,0.669,0.162,2.028,63.139,1.233,3.951,3.428,10.428,4.436,0.178,28.833,0.957,5.164,0.449,0.507,0.807,17.087,8.779,0.757,0.692,1.094,0.417,7.608,0.647,11.868,0.611,15.493,4.519,21.821,59.299,9.698,24.516,32.307,1.004,1.119,0.466,3.321,38.073,7.526,25.601,27.825,17.523,10.714,24.903,18.362,5.656,22.791,1.886,3.774,38.053,8.532,56.564,2.283,0.828,59.359,55.129,15.199,52.365,38.549,4.223,13.141,105.462,52.036,122.226,14.226,27.625,24.346,5.312,83.107,8.205,32.792,9.469,22.011,145.064,109.16,94.257,181.382,296.021,164.023,128.947,56.309,361.833,376.508,105.35,46.391,466.69,628.869
1989-11-02,35.383,3.666,0.576,9.855,1.937,27.364,6.754,7.852,0.928,2.945,3.374,11.534,7.195,28.716,21.206,12.236,44.292,8.711,23.36,0.799,0.913,12.841,0.361,1.392,0.498,20.916,7.731,1.798,2.294,6.935,9.843,3.671,1.719,5.238,0.357,4.849,3.684,2.914,10.529,23.061,0.974,0.493,1.464,21.193,8.944,2.207,16.038,17.038,15.792,1.689,4.415,23.031,2.654,14.787,9.894,2.529,1.322,8.285,14.526,7.873,12.594,13.271,10.734,0.847,14.719,16.046,10.371,6.829,30.781,8.699,1.457,15.026,6.444,16.166,2.423,7.417,10.079,0.292,2.699,19.253,2.436,5.854,1.557,0.848,13.507,8.933,25.413,16.256,8.004,4.23,3.269,1.608,2.527,8.46,2.681,1.414,11.527,13.477,27.142,2.056,9.116,1.016,0.781,9.002,12.17,1.738,1.278,0.665,8.0,8.255,4.439,1.478,0.792,2.771,0.936,0.649,10.971,12.761,7.936,15.513,10.18,17.098,12.716,4.226,35.518,3.614,8.136,12.611,0.003,20.218,1.691,1.812,0.601,0.334,33.583,10.56,1.778,1.1,0.567,1.163,12.372,13.928,9.312,27.585,1.202,4.124,37.393,1.159,1.18,0.401,37.568,18.254,6.562,4.633,18.591,12.417,8.8,4.842,55.815,7.047,7.948,2.337,3.228,13.591,6.108,8.771,27.514,2.759,4.893,9.276,11.666,6.755,2.211,23.027,11.32,0.001,7.864,7.862,6.049,4.752,7.05,26.546,11.658,14.906,10.285,35.221,8.568,14.283,8.135,4.731,4.261,19.089,4.306,1.836,11.442,10.958,12.251,6.07,17.272,24.966,3.465,6.057,1.167,16.757,3.471,5.156,5.887,8.109,4.968,56.539,5.998,10.891,8.239,28.498,8.074,4.023,4.107,17.689,7.777,17.242,5.668,8.912,10.739,9.507,6.586,13.095,13.693,16.714,14.914,24.443,14.874,16.875,1.152,14.976,2.383,33.808,4.168,19.52,1.822,16.669,1.476,6.505,10.976,15.29,20.471,6.827,4.786,56.511,32.17,5.133,6.696,12.706,6.285,4.459,3.755,7.425,13.149,7.905,7.313,11.1,10.986,6.476,22.517,39.904,5.828,4.66,4.491,6.361,18.665,6.443,5.112,6.199,12.369,3.573,1.668,20.607,22.399,10.761,6.313,22.433,13.627,22.163,16.661,11.24,36.154,33.754,35.439,12.947,65.944,29.836,57.271,6.428,54.709,11.359,25.181,67.171,35.402,26.605,80.245,29.316,18.1,30.241,26.549,12.018,46.886,33.95,14.63,32.052,15.489,1.641,18.929,11.717,65.627,3.717,9.115,6.446,50.103,19.032,21.962,28.131,13.507,23.492,2.427,13.613,22.62,42.744,36.252,21.798,38.048,6.557,2.874,13.688,24.716,10.613,3.949,16.602,23.65,33.211,70.133,20.715,36.435,34.349,13.164,6.082,49.861,30.632,50.782,24.839,7.457,12.882,4.158,44.723,15.876,61.315,22.724,44.024,3.636,6.727,3.073,5.357,15.023,45.889,19.632,58.462,6.429,15.411,36.072,4.825,3.865,28.232,19.326,58.423,15.033,44.004,80.019,4.577,162.483,76.868,74.87,27.077,87.324,55.532,39.846,3.27,17.82,4.239,71.728,41.423,30.88,67.854,42.307,83.075,61.16,59.886,33.419,18.329,7.786,30.867,93.993,2.451,54.091,61.494,12.459,59.456,27.84,60.92,51.685,5.007,26.133,13.362,34.578,22.075,24.201,57.668,112.988,118.426,13.709,58.748,81.52,51.816,33.454,86.797,7.641,90.121,111.607,9.166,33.002,39.127,100.478,44.006,61.294,24.834,9.028,39.044,47.798,139.902,134.729,122.485,109.007,6.461,24.466,62.544,12.793,31.327,119.143,49.002,176.573,139.643,25.028,76.171,166.31,80.566,89.534,168.773,58.756,68.754,272.297,14.985,85.085,77.601,100.861,91.981,11.387,190.82,107.019,16.834,87.847,102.53,124.756,101.71,57.109,15.293,168.871,148.29,31.332,105.808,123.043,61.896,141.412,301.752,160.532,46.207,19.285,153.552,127.679,317.316,21.483,167.46,210.481,193.679,241.135,202.128,152.681,275.051,210.825,110.54,115.471,215.804,246.075,38.33,474.386,406.932,441.616,515.32,7.235,5.794,3.17,2.08,3.204,2.427,2.717,13.022,36.746,7.453,0.479,1.853,0.314,10.629,0.534,1.315,1.766,67.374,1.044,4.482,3.895,10.112,7.122,1.445,26.591,0.808,4.682,0.337,2.025,0.652,16.171,9.742,0.767,0.554,1.642,0.407,10.474,0.561,13.94,1.007,17.0,6.676,22.898,60.811,12.496,22.868,31.598,1.335,1.028,2.747,5.275,39.046,10.039,31.562,29.219,16.337,10.038,29.122,24.775,5.31,29.02,1.5,3.338,40.679,9.706,58.189,3.02,1.112,71.879,51.951,14.426,49.255,44.837,10.402,12.375,108.767,65.129,132.48,12.229,33.513,24.616,4.941,90.255,7.498,40.123,9.693,24.898,155.447,124.081,105.557,214.878,281.89,183.304,127.12,54.4,381.973,383.855,113.485,45.445,511.518,581.262
1989-11-03,37.865,2.928,0.474,9.498,2.55,30.559,6.696,7.684,1.311,5.199,3.982,13.102,7.117,33.684,24.825,13.672,37.163,8.089,21.739,1.141,1.614,12.451,0.554,5.336,0.94,23.053,7.815,2.906,3.616,9.544,14.143,5.257,1.475,5.659,0.601,10.715,7.429,4.871,12.651,21.269,1.51,0.925,2.226,22.711,8.724,4.03,19.477,20.692,19.449,2.369,7.226,23.261,5.301,14.043,11.14,2.867,1.521,7.54,25.974,11.38,11.447,13.552,10.225,1.131,13.487,16.731,9.403,7.554,37.047,7.268,2.184,13.892,6.074,13.209,3.043,5.796,11.329,0.528,3.073,19.993,3.525,4.652,1.339,0.836,14.262,9.597,22.644,13.97,10.825,4.417,4.34,1.822,2.749,9.73,7.124,2.811,9.714,11.442,29.162,2.025,8.371,1.111,1.511,12.458,14.455,2.165,2.062,0.905,10.686,8.858,5.153,2.0,1.018,2.158,0.727,0.551,11.24,11.716,7.78,13.996,9.705,17.143,13.337,4.769,33.578,7.391,14.232,11.369,0.002,18.301,2.554,3.134,1.746,1.514,44.176,8.783,1.954,2.461,1.23,1.462,10.754,11.328,8.593,22.522,2.146,4.722,36.732,1.791,2.773,0.704,33.201,16.487,6.298,10.139,22.292,12.683,7.88,4.226,60.292,7.202,8.039,1.918,2.725,12.042,6.218,10.189,33.304,2.751,4.91,10.314,12.888,5.852,1.455,22.441,12.312,0.001,8.726,6.533,5.251,4.43,7.066,26.676,12.82,16.807,13.055,36.664,8.65,15.053,8.726,4.487,4.202,19.154,4.223,1.752,11.442,10.98,11.843,5.216,18.204,28.594,3.407,5.489,1.212,16.907,2.8,5.184,5.843,10.014,4.693,56.561,5.122,11.082,7.873,32.518,7.102,6.185,7.579,15.879,7.249,19.653,4.873,10.607,12.472,11.202,7.781,11.615,16.115,14.83,13.887,26.134,16.906,19.669,1.49,17.222,2.202,31.198,3.517,20.459,2.278,17.219,2.194,12.033,10.141,16.073,22.584,10.752,4.271,57.039,38.173,4.665,8.922,15.901,7.287,3.855,2.894,6.85,11.964,6.986,9.175,13.685,10.481,6.057,21.805,38.466,7.361,4.552,4.045,6.647,19.518,5.563,5.243,7.593,10.603,4.715,2.353,24.065,26.803,12.149,7.964,27.627,11.378,19.207,14.883,11.953,33.405,43.148,39.707,22.035,64.533,29.212,62.18,5.321,51.9,9.881,27.453,60.233,37.481,27.538,80.825,28.389,15.301,27.868,24.684,15.28,45.778,33.13,14.533,30.531,27.594,3.075,25.698,19.363,64.655,5.818,21.555,14.774,54.104,23.049,20.463,25.005,14.016,22.357,3.549,12.148,22.84,51.502,41.845,22.573,44.499,8.236,2.848,12.485,26.918,17.668,5.485,16.146,26.975,31.226,77.89,24.393,39.34,39.21,13.55,8.435,58.572,36.625,58.873,27.765,7.274,12.516,9.64,40.189,21.796,53.582,23.09,47.195,3.768,14.644,3.631,6.786,12.737,51.432,23.649,49.527,7.576,16.936,33.811,4.25,3.109,35.707,16.918,55.675,13.568,47.186,89.981,4.763,147.654,68.435,67.935,26.83,101.239,54.305,38.618,5.33,26.662,4.862,62.737,48.753,33.634,64.271,38.952,91.156,71.931,70.318,39.487,17.715,16.526,31.49,103.87,4.081,61.049,65.264,24.131,63.358,33.06,56.333,57.308,7.164,25.433,17.192,42.891,18.716,21.197,55.254,121.102,119.831,16.915,69.287,79.726,55.14,39.375,78.969,9.837,98.31,122.883,11.587,36.303,38.791,98.322,45.033,68.056,22.141,8.055,39.146,47.769,150.155,140.495,121.204,120.989,10.142,20.353,60.636,27.432,26.325,130.461,48.87,187.739,138.61,32.426,92.278,178.246,94.965,105.031,157.948,58.584,68.953,263.166,30.894,96.377,77.15,115.499,105.131,16.372,202.631,103.023,20.587,87.588,111.505,120.199,117.895,49.947,21.285,197.673,143.916,40.6,123.392,126.955,55.12,142.65,303.583,181.09,55.124,24.81,155.734,142.211,326.431,25.627,169.63,204.401,195.317,234.4,208.336,169.726,274.259,216.639,115.665,121.962,231.624,253.725,45.547,484.289,431.337,460.663,507.997,10.971,9.08,6.975,3.593,7.494,5.139,7.482,11.052,32.88,7.875,0.403,2.331,0.263,9.908,0.445,3.243,1.524,63.794,1.228,4.093,3.724,9.442,7.824,3.623,24.224,0.997,4.287,0.286,5.97,0.879,14.86,8.578,3.187,0.849,3.207,1.51,10.874,0.719,11.835,2.191,17.057,7.458,21.094,55.637,13.896,21.018,30.166,2.718,1.922,8.246,5.719,42.672,9.628,36.552,29.936,15.781,10.132,26.403,29.076,5.731,31.558,2.125,3.771,42.995,12.073,56.31,4.175,3.527,86.176,48.341,15.277,44.242,49.695,26.163,12.829,102.403,70.989,126.001,11.328,33.33,23.381,5.383,98.186,7.632,55.172,8.714,40.465,156.655,136.707,108.763,237.381,269.768,210.717,130.074,60.184,398.193,382.364,120.847,51.29,522.703,553.63
1989-11-04,37.169,2.567,0.447,10.643,3.268,29.282,6.748,7.518,1.457,8.096,4.125,14.492,8.04,37.486,21.08,11.478,32.091,7.39,20.197,1.346,1.327,11.13,0.663,7.325,0.999,21.243,6.622,3.295,4.224,11.187,17.976,5.022,1.427,5.951,0.913,13.387,8.246,4.612,11.446,18.768,1.581,1.204,3.219,20.128,9.083,4.264,20.486,22.072,18.791,2.653,6.701,21.972,5.771,12.554,10.062,3.89,2.112,7.327,32.252,13.55,11.057,15.258,10.13,1.714,11.859,15.042,8.192,8.947,38.938,6.402,2.513,12.241,4.405,11.6,3.601,5.017,8.992,0.719,3.673,18.289,4.044,4.324,1.387,0.966,15.653,6.855,20.947,12.893,12.022,5.174,4.161,2.306,2.327,8.98,10.653,3.458,8.968,10.436,23.719,2.182,6.068,1.386,1.81,14.511,12.88,1.866,2.727,1.242,14.484,9.935,5.396,2.168,1.019,1.931,0.767,0.55,8.917,11.336,7.258,13.281,9.848,15.168,12.78,4.393,30.312,9.85,18.62,9.913,0.001,17.4,2.726,3.883,1.67,1.67,53.28,7.699,2.679,3.384,1.506,2.043,10.196,10.049,7.984,19.442,3.027,5.769,34.341,2.457,4.26,0.83,29.519,15.502,6.839,12.3,20.708,11.581,6.928,3.784,61.208,6.392,7.582,1.603,2.408,11.108,5.562,9.464,35.107,1.879,4.629,8.891,11.809,5.219,1.234,20.369,12.635,0.001,9.275,5.946,4.891,3.94,6.899,26.87,11.169,15.501,12.433,34.846,7.642,13.377,7.482,4.035,3.988,17.429,4.039,1.634,11.062,10.561,11.755,4.582,17.134,28.367,3.256,5.349,1.24,16.386,2.464,4.968,5.564,9.522,4.259,56.59,4.526,7.937,5.133,35.357,6.033,5.46,8.278,13.787,6.626,19.114,3.821,10.177,9.943,10.625,7.76,10.81,13.434,12.692,11.12,23.196,16.201,20.732,1.647,15.931,2.07,29.474,3.135,19.959,2.521,15.604,2.587,13.222,8.329,14.039,20.456,10.662,3.937,55.492,40.205,4.301,9.327,15.637,6.451,4.122,2.354,6.789,11.599,6.149,8.737,13.395,9.843,5.637,19.937,35.222,7.336,4.327,4.195,7.382,21.636,4.248,4.406,6.824,7.869,5.496,2.599,25.156,27.412,11.172,7.745,34.066,10.301,16.85,12.396,14.498,28.425,52.21,38.972,29.8,59.681,30.257,63.575,4.596,48.806,8.934,28.853,53.609,39.434,26.87,80.034,29.107,13.402,25.856,23.759,15.126,42.952,30.714,14.081,29.088,32.182,4.544,30.77,27.314,60.937,6.849,30.643,19.57,46.525,22.288,19.536,21.67,15.33,17.176,4.612,11.226,17.518,53.976,41.807,22.335,40.188,9.601,3.058,11.371,27.731,18.123,6.838,16.658,23.707,30.059,79.187,22.975,35.579,40.086,12.158,10.2,56.337,42.115,56.094,29.853,8.27,11.666,13.897,37.216,25.388,47.999,21.705,47.764,4.188,18.593,4.406,8.67,11.543,52.242,22.687,45.062,8.296,17.831,30.797,3.799,2.894,38.271,15.282,50.857,12.545,47.777,94.561,5.261,128.263,62.306,61.851,22.841,106.605,50.95,38.587,7.559,34.892,5.905,55.851,53.711,31.599,60.019,37.082,94.032,75.876,68.783,38.578,16.378,21.197,30.883,112.431,5.739,61.699,68.456,29.85,58.566,32.937,51.724,58.374,8.723,26.152,22.738,46.204,16.624,19.104,54.446,124.912,118.679,21.967,80.244,73.934,55.891,39.212,71.583,11.827,96.733,130.524,14.375,34.606,37.548,90.894,44.175,68.517,19.881,7.392,38.204,46.1,155.843,141.825,112.881,130.134,14.674,17.971,59.348,38.41,23.268,138.289,47.212,192.986,128.695,43.744,106.437,187.854,103.805,120.452,143.686,56.665,69.244,237.22,46.966,98.214,76.593,125.525,119.533,26.822,213.362,99.442,25.175,86.709,125.076,115.682,122.079,44.296,32.581,206.302,138.782,55.397,132.324,136.105,48.617,144.104,294.061,192.769,70.138,35.745,157.493,148.745,321.685,34.55,170.929,198.14,195.456,228.687,212.531,179.236,270.138,221.047,114.785,122.252,240.186,260.684,58.516,470.875,450.588,481.818,513.961,14.824,13.157,8.977,3.659,10.039,6.094,11.75,8.675,28.93,7.024,0.371,2.677,0.25,8.208,0.487,3.642,1.641,57.426,1.483,3.115,3.123,7.884,5.851,3.914,20.32,1.222,4.27,0.269,8.638,1.264,12.73,6.409,4.492,1.223,3.205,2.517,9.026,0.888,8.685,2.235,14.626,5.478,18.956,49.182,10.954,18.621,26.545,3.389,3.528,9.385,4.298,43.984,7.893,39.593,29.081,16.571,11.189,20.726,24.722,7.376,29.207,3.112,5.076,43.349,13.259,51.853,4.696,4.628,95.096,41.17,17.717,38.589,44.353,38.519,14.379,91.659,63.801,114.827,12.424,29.075,22.493,6.351,100.031,8.311,68.348,8.028,58.359,148.05,146.654,105.708,249.656,262.546,225.487,137.537,73.299,404.214,373.914,123.428,62.869,507.83,541.479
1989-11-05,35.899,3.314,1.189,11.813,4.191,26.389,6.938,9.56,1.671,9.377,4.864,16.73,9.008,36.459,17.423,9.993,28.071,9.017,18.228,1.536,0.939,9.218,0.989,6.686,0.918,19.95,6.363,2.824,3.737,11.011,18.353,4.424,2.328,6.085,1.565,12.702,7.289,3.781,9.843,15.738,1.515,1.664,3.618,17.129,9.512,3.714,18.833,20.81,16.504,3.234,5.578,19.393,5.002,10.344,9.088,5.66,3.139,7.044,31.699,13.366,10.642,17.299,9.823,2.834,9.838,12.379,6.663,10.538,37.554,5.671,3.246,10.039,4.384,10.437,4.421,4.075,6.67,1.148,4.663,15.072,3.687,3.586,3.13,0.958,16.001,4.932,19.182,11.646,11.521,6.985,3.204,4.533,1.833,8.011,11.131,3.179,8.126,9.453,20.138,3.978,6.474,1.962,1.638,14.313,10.998,1.5,3.513,1.818,17.397,9.906,4.781,2.534,1.261,2.93,1.967,1.102,8.016,10.926,7.577,12.603,10.001,11.752,10.53,3.362,26.039,10.137,19.444,8.087,0.001,16.559,2.8,3.383,1.053,1.196,57.973,6.673,4.067,3.369,1.379,3.132,9.444,8.962,7.256,16.819,4.185,6.808,30.466,2.814,4.626,1.103,25.913,14.826,8.584,11.435,17.723,11.195,6.66,3.749,59.143,6.249,6.591,1.917,2.578,10.778,5.364,8.449,33.127,1.943,4.024,7.222,10.325,5.107,2.261,16.98,12.327,0.001,9.471,5.965,4.822,3.091,6.554,26.996,9.551,13.576,10.955,33.558,7.265,12.524,6.462,3.307,3.582,17.008,3.844,1.45,10.314,10.002,11.319,4.717,16.453,26.204,2.995,5.229,1.218,15.37,2.816,4.677,5.377,8.442,3.475,56.641,5.219,6.599,4.399,33.679,4.83,4.322,7.303,11.303,5.873,16.9,4.742,8.93,7.41,8.812,6.802,9.963,10.289,10.324,13.654,20.593,14.843,19.171,1.864,13.414,1.902,28.04,2.788,18.252,2.786,14.514,3.051,11.765,6.114,12.756,18.154,9.282,3.605,53.049,38.826,4.875,8.39,13.605,5.359,7.721,2.492,6.611,11.29,5.828,7.384,11.737,8.954,5.012,16.866,29.223,6.581,3.961,4.161,8.355,24.717,5.132,3.826,5.571,10.092,6.91,3.352,23.183,24.979,9.989,6.779,36.244,9.219,14.665,16.184,17.461,22.385,57.766,37.366,32.451,53.575,32.457,61.76,4.965,45.794,7.976,27.885,47.185,39.004,24.608,76.373,29.89,11.757,24.176,22.633,13.677,43.299,26.455,14.327,26.97,30.588,5.535,31.36,32.113,54.719,6.728,32.536,19.387,41.526,19.393,18.76,17.699,17.658,16.227,5.523,11.765,14.521,50.822,37.431,22.873,34.358,11.86,4.874,13.101,25.451,15.836,8.434,17.323,18.78,29.057,75.46,20.323,32.141,37.846,11.826,10.225,49.379,43.964,48.476,32.186,12.496,10.128,14.458,33.375,25.148,42.359,17.973,46.409,6.507,17.98,5.794,10.864,11.785,51.035,19.992,38.938,9.219,17.425,27.757,4.909,5.102,36.499,15.348,43.552,13.94,46.43,90.491,7.549,105.504,56.764,56.797,25.713,98.991,52.733,40.103,9.126,39.495,7.867,48.697,55.494,30.157,55.791,35.454,90.484,72.157,62.258,34.932,13.887,21.322,30.344,113.758,7.024,59.787,67.421,29.456,54.299,29.589,46.007,56.692,9.464,27.153,27.902,44.726,17.427,19.114,54.439,119.779,113.161,27.39,88.846,64.279,54.13,36.045,65.028,13.337,90.949,132.384,16.369,33.39,38.538,80.641,47.237,66.205,19.667,10.542,39.171,53.742,153.72,139.722,98.496,134.764,17.814,19.665,58.693,41.825,24.761,141.615,48.317,189.819,111.211,54.847,115.083,187.496,106.659,130.286,128.597,58.347,69.406,203.291,55.839,96.872,75.507,131.025,130.295,38.921,213.695,96.499,29.053,85.031,137.478,111.801,119.395,44.694,46.089,196.423,133.83,69.855,132.023,146.939,48.001,145.412,277.89,197.029,87.252,49.932,158.49,150.573,307.223,47.712,171.025,192.812,193.844,224.005,214.502,180.879,263.366,223.094,112.062,120.48,240.52,263.433,75.236,443.246,460.081,495.363,523.653,16.171,14.814,8.659,3.251,10.043,5.576,12.754,6.461,25.321,5.073,2.287,3.371,1.784,5.807,2.362,2.737,3.936,49.687,2.02,3.694,3.037,5.977,4.5,2.789,15.432,1.679,5.604,1.672,7.901,2.087,10.178,7.746,3.548,1.849,2.439,2.282,9.018,1.207,11.815,1.671,13.925,3.969,16.895,42.344,8.008,15.756,21.504,2.903,4.522,6.739,3.385,40.834,7.675,43.051,26.065,19.233,14.018,27.313,19.098,9.978,27.663,5.158,7.813,41.098,12.209,45.472,5.743,3.615,97.957,32.337,21.37,32.054,36.591,41.961,17.646,78.738,57.806,102.342,19.92,33.691,26.227,8.317,97.014,12.275,75.078,11.59,68.705,130.892,152.09,109.956,251.837,259.454,222.358,147.12,90.412,399.124,360.873,124.007,79.166,475.423,541.477
1989-11-06,35.203,3.477,0.848,13.867,4.347,26.101,6.272,9.993,1.613,9.743,4.265,16.533,10.302,34.974,19.188,10.111,22.937,10.013,15.595,1.673,1.037,8.231,1.56,5.064,0.907,20.033,6.542,2.94,3.722,10.338,17.503,3.721,2.346,6.101,2.631,11.84,6.806,3.708,9.849,11.815,1.426,1.582,4.007,20.148,8.59,3.699,17.355,19.545,16.261,2.726,5.141,15.185,4.604,8.139,9.166,8.203,4.859,6.491,29.028,12.722,9.797,18.907,8.927,5.136,7.222,9.046,4.76,11.44,36.631,4.711,2.84,7.062,5.157,8.551,4.329,2.867,10.856,1.78,5.995,11.69,2.999,2.671,5.738,2.115,16.034,9.653,16.014,9.448,10.999,7.945,2.75,4.998,1.795,7.588,10.551,3.033,6.527,7.692,22.141,6.714,7.184,3.603,1.717,13.596,10.526,1.483,3.856,2.737,19.541,9.487,4.268,2.194,0.993,3.254,2.207,1.109,12.693,10.241,8.999,11.5,9.744,8.636,7.857,2.413,20.331,9.864,18.762,5.722,0.002,15.141,2.493,3.011,1.578,1.502,58.553,5.25,7.03,3.42,1.384,5.36,6.913,7.258,6.049,13.211,4.262,7.427,24.783,3.235,4.814,0.975,21.436,13.077,9.362,10.348,17.646,11.123,6.85,3.653,53.786,5.905,4.911,1.467,2.138,10.151,5.241,7.715,32.582,1.955,3.001,5.366,8.754,4.65,1.853,12.115,11.285,0.0,9.215,5.277,4.088,2.185,5.836,27.019,8.074,11.802,9.663,30.584,6.392,11.476,5.546,2.295,2.895,16.548,3.265,1.103,8.779,9.151,9.552,4.721,15.965,23.859,2.492,4.787,0.931,13.788,2.491,3.89,4.365,7.584,2.495,56.689,4.948,8.18,6.161,30.014,3.385,4.495,7.165,8.191,4.714,16.994,7.73,7.428,10.757,6.641,5.51,8.222,13.964,7.472,20.576,22.447,14.536,18.252,1.886,11.359,1.463,26.161,2.318,14.991,2.823,15.235,3.107,11.163,4.743,13.757,19.005,8.951,2.994,47.846,38.188,4.874,7.502,11.154,4.072,10.617,2.739,6.046,10.25,6.157,5.92,9.83,7.461,3.93,12.329,23.52,6.011,3.252,3.153,7.415,25.652,8.247,3.784,4.192,16.913,6.466,2.833,20.184,21.489,9.118,6.203,35.607,7.457,12.158,22.747,20.129,17.613,59.329,36.479,31.134,45.974,33.39,56.307,4.715,42.156,6.63,25.126,39.481,36.003,22.462,68.508,31.142,9.734,22.384,19.449,12.094,49.226,20.169,12.652,23.164,29.439,5.663,29.439,32.531,45.478,5.926,30.85,18.385,43.233,15.73,16.991,12.848,19.18,21.0,5.927,11.284,16.748,49.599,32.066,23.451,35.813,11.454,9.739,12.296,21.306,15.725,8.344,15.215,24.538,26.471,67.977,19.164,33.709,33.998,11.312,9.947,41.493,43.246,40.085,32.736,14.682,7.809,13.853,27.724,24.054,35.437,13.732,43.949,11.681,16.784,7.754,11.648,10.085,48.975,16.467,31.031,9.099,16.518,24.075,5.137,5.698,33.47,13.895,33.354,12.506,43.981,79.28,13.429,86.493,49.035,50.787,35.627,84.399,59.132,40.159,9.542,39.794,10.933,40.424,54.767,29.725,50.645,32.199,81.188,70.167,61.979,33.41,10.673,20.846,27.537,106.419,7.317,57.024,62.093,28.695,56.302,24.805,39.257,53.269,8.747,24.236,30.97,41.513,15.246,17.574,52.432,104.865,102.44,30.622,92.526,51.186,50.989,34.475,57.604,13.176,90.797,126.785,16.882,32.669,34.584,71.098,48.343,62.937,18.176,11.707,35.908,57.292,140.917,132.888,81.589,133.093,18.605,17.214,54.848,42.308,21.935,138.786,45.34,175.28,91.333,61.074,118.037,174.691,104.907,134.183,112.304,55.766,69.254,173.058,58.046,93.792,73.664,131.352,136.102,48.432,200.524,89.301,30.093,81.975,146.149,102.492,113.363,40.989,55.876,190.659,121.012,78.151,126.019,156.475,44.989,146.18,255.973,194.919,97.17,61.38,158.14,151.149,285.995,59.733,168.799,177.022,188.946,209.339,214.074,178.323,255.267,223.905,111.167,120.248,238.559,263.872,88.601,413.623,460.337,499.557,533.396,15.812,15.129,8.087,3.115,9.564,5.207,12.478,6.161,21.41,7.282,2.748,3.943,2.376,3.92,3.924,1.821,5.825,42.278,3.669,5.89,3.155,4.538,7.564,1.847,11.376,2.932,6.683,1.758,5.771,4.015,7.695,15.747,3.619,3.064,2.727,2.203,9.421,1.865,20.446,1.963,18.742,6.153,14.467,36.204,12.775,12.128,16.674,3.089,5.74,5.129,5.644,38.714,12.135,47.301,22.83,21.421,15.875,42.328,25.149,14.274,27.62,9.038,13.695,38.208,10.534,37.423,5.05,4.039,98.877,25.573,24.035,24.23,44.545,39.645,19.355,68.17,59.408,87.444,25.084,45.896,30.153,11.682,95.917,22.777,74.314,12.871,72.541,110.983,153.216,123.169,242.394,256.748,218.021,156.19,103.343,384.64,345.959,123.509,93.193,440.289,551.088
1989-11-07,32.695,2.462,0.409,14.231,3.333,25.896,4.845,7.642,1.2,9.835,3.183,13.519,10.148,34.641,19.146,8.903,17.754,8.405,12.895,1.301,0.622,7.627,1.227,3.236,0.675,18.145,5.435,2.768,3.461,9.307,16.267,2.933,1.645,6.029,2.139,10.558,5.618,2.905,9.123,7.847,1.116,1.004,4.065,23.169,6.298,3.295,16.069,18.038,15.73,1.768,3.932,10.154,3.8,6.078,8.26,9.467,5.461,5.51,24.853,11.745,8.242,16.957,7.404,5.203,4.696,5.809,3.016,9.992,34.084,3.678,1.963,4.21,4.36,6.694,3.244,2.002,12.223,1.266,6.107,8.454,2.271,2.016,6.192,2.364,15.236,10.097,12.505,7.22,10.14,6.529,2.374,3.776,1.62,6.761,10.186,2.967,4.983,5.902,21.484,7.109,5.792,4.514,1.519,12.321,9.167,1.177,3.075,2.554,18.576,8.95,4.026,1.578,0.692,2.266,1.397,0.715,16.822,8.763,8.295,9.588,7.988,6.125,5.9,1.878,14.114,9.069,16.625,3.562,0.001,12.654,1.821,2.627,1.085,0.991,52.287,3.815,8.741,3.107,1.172,5.598,4.267,5.665,4.628,9.769,3.097,6.559,17.972,2.937,4.55,0.578,17.14,10.77,7.542,8.571,16.683,9.332,5.704,2.987,44.86,4.414,3.212,0.907,1.464,8.51,4.284,6.445,32.765,1.228,2.015,4.048,7.335,3.321,1.008,7.331,9.509,0.0,8.486,4.042,3.025,1.601,4.94,26.894,6.836,10.2,7.761,25.487,5.291,9.87,4.766,1.539,2.242,14.629,2.771,0.689,6.893,7.563,7.571,3.786,14.241,20.53,2.007,4.051,0.705,11.55,1.851,2.844,3.154,6.287,1.751,56.698,3.569,6.914,5.144,25.689,2.075,3.393,6.374,5.235,3.452,17.684,8.509,5.831,11.79,5.068,4.377,6.11,15.546,4.744,22.01,23.407,13.595,19.229,1.498,9.146,1.084,23.047,1.817,10.715,2.322,15.159,2.391,9.891,3.415,13.633,19.266,7.763,2.456,39.928,36.623,3.781,6.365,8.505,2.871,9.878,2.05,5.164,8.553,5.257,4.6,7.902,5.895,2.944,7.605,19.529,5.18,2.513,1.929,4.818,21.58,8.583,3.335,2.997,19.397,4.655,1.889,17.015,17.387,7.639,5.263,34.007,5.8,9.735,23.393,19.149,12.75,54.413,33.291,27.702,37.822,30.67,47.697,3.774,37.436,5.229,21.789,31.912,31.787,20.793,58.253,29.599,7.618,19.39,15.609,9.772,52.846,13.471,10.218,18.678,26.465,5.082,26.971,29.708,34.219,4.815,26.803,16.079,40.936,11.812,14.551,8.262,18.777,21.229,5.43,9.283,14.991,49.043,26.263,20.425,34.531,8.871,11.077,9.524,17.126,13.245,7.221,11.071,28.455,22.51,57.352,17.052,33.694,27.984,8.963,9.319,33.652,40.558,32.802,29.405,13.008,5.736,13.314,21.625,22.231,28.612,10.503,40.526,13.448,14.795,7.55,9.827,7.731,44.078,13.064,23.778,7.885,15.331,20.06,4.046,4.086,28.934,11.121,22.579,10.16,40.569,64.228,16.259,71.219,39.768,42.924,40.647,68.01,61.425,37.035,8.813,36.481,11.302,32.569,50.725,26.13,44.616,27.298,68.487,69.937,59.062,30.511,7.915,17.853,23.209,93.118,6.484,51.09,54.75,26.515,55.659,19.175,31.266,46.534,7.254,18.027,28.62,36.185,11.959,14.163,47.834,84.392,88.492,29.309,86.86,36.602,46.825,31.553,48.559,11.555,91.476,113.803,16.181,28.944,28.716,60.288,42.612,55.557,15.057,9.465,30.383,49.671,119.306,121.66,62.283,124.516,17.687,13.137,46.873,38.746,16.58,128.976,38.947,150.375,69.547,60.455,110.773,154.355,96.248,127.556,95.246,48.656,68.711,144.598,55.034,85.433,71.935,122.9,132.467,53.085,178.323,77.339,28.481,78.654,148.123,88.841,103.138,33.156,59.956,183.679,104.128,78.275,116.139,162.083,37.49,146.078,229.136,180.628,97.723,67.231,156.318,143.744,259.36,67.097,164.877,155.406,181.432,186.591,210.932,167.738,243.646,222.524,106.077,115.812,226.37,255.992,95.018,383.251,441.16,485.865,534.803,14.009,14.523,7.291,2.534,8.7,4.627,12.464,5.776,17.797,7.775,1.673,3.407,1.668,2.819,3.44,0.941,5.225,36.865,3.827,5.647,2.56,3.29,7.654,0.923,7.64,2.886,6.089,0.984,3.582,4.092,5.4,16.218,2.919,2.692,2.276,1.955,7.774,1.756,23.574,1.601,22.32,6.278,12.526,30.989,14.616,8.499,12.583,2.867,6.334,3.453,5.633,43.02,15.686,46.678,20.648,20.965,14.959,45.47,27.936,18.054,24.771,8.479,15.923,35.556,9.076,28.29,3.652,3.343,96.927,18.809,23.278,16.4,51.485,33.91,17.46,57.084,56.614,71.685,23.27,51.749,28.021,12.84,95.71,27.177,68.783,10.422,72.897,88.554,149.343,128.84,220.405,250.972,211.711,162.376,107.291,362.005,328.722,119.786,100.808,405.727,558.006
1989-11-08,29.703,1.832,0.427,12.854,3.376,23.647,6.436,6.573,1.217,8.81,4.659,14.878,9.045,32.039,16.802,7.727,19.576,7.389,10.899,1.082,0.268,7.27,0.721,1.676,0.504,17.023,5.396,2.134,2.69,8.573,14.722,3.581,1.421,5.892,1.18,7.779,3.651,1.604,7.935,5.012,1.003,0.952,3.53,22.64,7.863,2.315,14.351,15.756,13.992,3.322,2.482,6.17,2.399,4.463,6.787,8.488,4.287,5.696,21.911,10.898,8.132,16.527,7.788,3.544,2.914,3.967,1.862,10.04,29.92,5.13,2.848,2.408,3.694,7.203,4.269,3.831,11.642,0.694,5.398,6.139,2.242,4.613,5.346,1.663,13.912,9.052,11.719,7.189,9.846,6.798,2.367,3.907,1.564,6.304,8.463,2.389,5.616,6.119,18.437,6.04,4.952,3.577,1.177,11.376,8.149,1.504,3.046,1.721,16.855,7.968,3.694,2.253,1.365,1.64,0.946,0.627,16.647,7.971,6.626,10.043,7.707,4.496,4.941,1.732,9.223,7.602,14.718,2.294,0.002,12.944,1.75,1.971,0.546,0.435,49.362,4.9,7.368,2.383,0.866,4.038,8.082,6.631,3.756,12.154,2.977,6.224,12.162,2.369,3.559,0.519,15.847,9.771,7.781,5.872,14.924,8.727,4.544,2.611,36.066,3.795,2.182,1.003,1.695,8.41,3.858,5.52,31.097,1.119,1.52,3.724,6.74,3.224,0.786,4.728,7.525,0.0,7.512,4.605,4.1,1.329,4.451,26.565,6.352,9.442,6.434,22.024,4.845,9.043,4.471,1.305,1.956,13.484,2.829,0.461,5.701,5.999,12.053,3.055,12.63,17.468,1.844,4.431,1.354,9.567,1.813,2.33,2.695,5.353,1.383,56.768,2.804,5.301,4.394,21.782,1.231,1.838,4.549,3.188,2.719,16.75,7.317,4.919,10.786,4.6,3.861,9.128,14.55,2.789,19.44,22.097,11.851,18.673,1.641,7.403,2.414,21.268,2.572,7.0,2.437,14.195,2.314,7.446,2.536,12.408,17.62,6.333,4.034,33.45,32.984,3.059,5.233,6.905,2.477,8.486,1.484,5.838,9.34,4.253,3.947,6.793,5.156,2.728,4.689,15.948,4.45,2.169,3.433,6.997,22.303,7.32,2.974,2.572,17.425,6.049,3.108,14.635,14.227,6.539,4.551,30.487,6.572,10.515,20.768,17.849,9.129,51.178,29.75,24.885,32.852,31.102,38.891,3.256,35.349,6.5,18.913,29.971,27.636,19.227,54.452,27.067,9.475,16.679,21.944,8.077,51.409,8.755,8.276,16.986,21.195,4.616,25.687,27.003,23.623,4.135,20.562,11.779,36.065,9.678,14.832,5.045,18.852,18.913,5.131,8.511,12.125,46.16,21.764,16.684,31.146,11.09,9.271,7.658,14.267,9.06,7.111,14.355,28.254,23.773,47.205,15.416,31.104,23.211,7.869,8.291,28.261,36.697,28.65,29.952,12.61,4.721,11.182,21.368,21.083,34.331,8.73,37.264,11.548,10.964,6.358,9.288,8.769,38.798,11.326,28.588,8.23,14.529,18.879,3.236,2.958,24.506,11.117,14.738,9.455,37.304,50.386,14.757,62.288,44.843,42.004,39.395,54.783,59.517,39.084,7.724,34.288,9.56,39.769,45.929,23.129,44.062,27.942,56.317,66.853,53.951,27.406,6.438,13.241,19.161,78.422,5.87,44.945,47.712,21.386,52.457,15.645,29.416,39.715,6.522,22.443,26.366,31.038,12.11,13.737,50.519,65.463,85.243,27.521,83.393,25.052,42.98,28.46,48.23,10.678,88.95,97.088,15.422,25.788,23.97,51.834,36.64,47.335,14.087,7.379,25.468,42.942,95.227,112.497,45.202,110.79,16.373,12.922,47.067,31.248,16.164,114.572,32.817,121.325,50.688,57.226,106.451,132.85,85.893,121.883,93.565,41.462,67.815,123.768,48.041,76.509,70.519,110.617,127.597,53.302,154.208,77.563,26.958,76.222,145.606,90.477,92.583,30.736,60.411,172.208,109.339,74.502,105.617,163.77,33.449,145.04,215.312,160.801,95.75,69.069,153.505,132.316,241.216,71.085,160.86,164.259,174.493,192.126,205.28,153.675,227.339,218.614,96.415,106.01,206.592,239.38,97.855,356.202,407.407,455.828,520.75,12.517,13.17,5.728,1.705,6.688,3.426,11.022,5.424,16.731,8.822,1.88,3.373,1.627,2.232,2.991,0.433,4.463,32.961,2.625,4.791,2.63,2.304,6.984,0.428,5.1,1.88,6.019,1.316,1.94,2.737,3.743,13.75,1.616,1.572,1.527,1.199,7.832,1.177,21.259,1.01,21.381,5.46,10.815,29.852,13.683,5.8,9.056,2.021,4.999,1.818,5.155,46.088,15.283,42.717,19.027,20.332,15.09,41.619,26.515,18.032,23.61,5.626,13.466,33.294,8.522,19.995,4.98,1.998,91.582,13.707,23.221,10.29,51.17,26.137,17.727,51.762,50.989,63.846,21.55,50.815,24.446,11.477,94.123,24.204,66.17,8.267,68.039,67.022,139.877,124.185,188.805,240.457,201.159,165.709,106.324,336.505,311.305,111.917,105.494,374.784,552.993
1989-11-09,29.815,2.644,0.973,13.964,3.537,22.736,7.023,9.612,1.256,7.753,4.419,15.59,9.574,28.771,15.772,9.08,26.159,9.428,10.524,1.144,0.14,7.24,0.455,0.877,0.393,23.988,9.77,1.7,2.099,8.481,14.569,3.423,2.37,5.745,0.633,5.025,2.121,0.81,7.603,5.118,0.877,0.842,3.124,22.225,9.286,1.556,14.65,15.448,13.073,3.433,1.626,4.951,1.342,4.005,6.852,6.737,2.865,6.793,19.872,10.743,9.718,19.753,8.588,2.046,2.805,6.017,2.071,11.565,29.935,6.581,2.695,2.689,4.629,10.756,4.869,4.982,10.16,0.425,4.566,7.118,2.481,5.108,4.672,1.038,14.606,7.51,13.493,8.291,9.767,7.521,2.301,3.775,1.435,7.05,6.164,1.82,7.393,7.764,19.22,4.616,6.086,2.298,1.015,10.805,9.058,1.261,3.085,1.106,16.679,8.4,3.679,2.228,1.253,2.09,1.293,0.78,16.222,9.98,6.468,12.405,9.408,5.742,7.646,3.606,7.864,6.402,13.664,3.006,0.001,15.74,1.595,1.47,0.529,0.335,49.499,6.821,5.046,1.842,0.687,2.536,9.873,9.219,3.889,16.878,2.827,6.731,9.853,2.206,2.78,0.465,17.574,13.171,9.182,3.62,15.11,11.934,4.534,2.901,33.326,5.776,2.63,1.684,2.204,9.67,5.229,7.817,29.545,2.535,1.877,8.182,10.004,4.15,1.089,6.994,6.223,0.001,6.709,5.472,4.848,2.147,5.193,26.135,9.068,12.673,6.722,23.706,5.926,10.86,6.171,2.144,2.42,15.542,3.986,0.633,6.367,5.531,12.445,3.097,13.284,18.848,2.366,5.058,1.194,8.914,2.493,3.358,4.093,5.648,1.809,56.837,3.701,7.092,6.239,20.48,1.243,1.004,3.043,3.033,3.077,16.288,7.438,7.066,9.224,8.842,6.195,10.231,12.712,2.535,20.531,24.123,11.846,17.868,1.836,10.207,2.393,24.34,3.154,5.339,2.708,14.803,2.451,5.188,1.98,13.256,18.25,4.925,4.132,33.159,32.706,3.689,5.338,10.124,5.206,7.528,1.48,6.758,11.241,4.111,6.561,9.649,6.14,3.6,5.403,12.917,4.707,2.628,4.378,8.398,25.544,6.268,4.289,5.961,16.619,6.222,2.892,16.291,16.368,8.333,5.303,27.083,8.571,12.978,21.242,19.471,7.301,50.419,32.232,22.297,34.501,33.401,35.789,3.993,37.515,8.029,20.282,34.019,26.718,18.898,54.62,29.451,11.931,20.42,23.386,8.22,50.036,9.861,8.044,18.315,15.852,3.892,24.62,24.047,17.288,3.381,14.207,7.628,37.537,15.155,16.685,4.712,19.039,20.348,4.807,9.848,14.984,43.592,26.319,16.984,29.926,11.55,7.155,9.931,17.494,5.762,6.352,16.764,25.582,26.35,44.376,16.485,32.537,25.346,10.952,7.049,31.173,34.59,35.719,30.771,12.823,6.066,8.34,23.029,20.674,39.929,13.488,37.824,8.646,7.114,5.223,9.551,10.826,39.484,17.723,31.363,8.432,14.072,20.74,3.958,3.45,23.381,13.398,15.53,11.874,37.832,44.62,11.582,57.683,51.85,49.276,39.246,52.8,59.935,41.394,6.432,31.642,7.59,45.642,44.571,27.86,46.12,32.439,51.446,63.6,51.84,27.105,8.395,8.827,17.552,69.242,5.13,47.313,47.934,15.619,54.904,21.408,29.569,39.553,5.496,26.155,26.248,29.929,14.804,16.265,54.038,56.734,83.139,26.747,82.435,24.064,43.856,27.812,55.545,9.582,90.586,83.117,13.982,30.636,23.043,47.227,39.528,46.638,16.032,7.737,23.82,45.906,78.096,110.099,39.071,96.757,14.515,15.81,51.646,22.665,19.893,100.533,30.749,98.733,45.116,53.302,104.342,126.766,82.48,119.677,101.437,39.156,66.851,110.629,37.507,81.159,70.868,104.98,123.902,49.588,146.772,84.35,24.527,76.719,141.493,97.998,100.405,35.276,56.356,164.478,116.858,68.961,111.292,162.067,36.342,143.467,214.657,152.847,90.051,65.684,150.986,133.424,234.532,69.902,159.26,173.435,172.381,202.932,198.68,154.597,222.751,212.767,87.981,97.091,202.28,229.076,94.762,334.074,386.896,430.645,499.146,12.747,13.03,4.198,1.156,4.613,2.368,8.696,4.933,18.946,7.854,1.785,3.147,1.421,3.035,2.618,0.252,4.108,32.893,1.621,5.298,4.603,2.1,5.977,0.265,4.236,1.146,6.134,0.997,1.084,1.555,3.577,10.796,0.979,0.897,1.121,0.71,13.888,0.769,20.315,0.708,20.307,4.644,12.364,32.101,11.795,5.409,7.329,1.501,3.246,0.932,4.447,47.502,14.648,41.386,18.216,21.29,15.887,42.332,23.183,15.307,34.205,3.316,9.458,31.76,8.512,15.785,5.002,1.35,92.204,10.475,24.436,8.346,48.307,18.545,19.06,50.521,52.932,68.061,20.618,50.824,24.198,9.346,94.838,19.013,62.137,8.528,58.91,54.203,127.003,121.417,155.756,225.65,191.068,165.383,101.929,318.522,300.56,104.095,104.431,349.099,539.686
1989-11-10,32.064,2.972,0.678,14.217,2.754,25.048,5.903,10.897,1.012,6.521,3.31,13.053,9.404,28.904,17.155,10.486,25.589,10.31,10.082,0.9,0.112,6.023,0.365,0.762,0.321,32.807,13.064,1.501,1.807,7.517,13.358,2.671,2.413,5.578,0.421,3.294,1.308,0.509,7.925,5.298,0.719,0.544,2.654,23.956,7.659,1.146,16.33,17.049,13.387,2.415,1.255,4.669,0.828,3.608,8.079,4.913,1.944,6.261,16.194,9.465,9.168,19.036,7.512,1.221,2.453,6.967,1.767,10.54,36.42,5.632,1.9,2.353,6.008,9.939,3.9,3.928,10.257,0.318,3.575,8.301,2.138,3.514,3.885,0.711,14.047,7.956,12.816,7.626,8.537,6.481,1.837,2.986,1.189,7.191,4.368,1.408,6.477,7.159,23.662,3.248,7.518,1.489,0.844,9.21,9.507,0.922,2.257,0.793,14.954,7.911,3.198,1.639,0.834,2.216,1.254,0.713,17.127,9.978,7.913,11.853,8.95,6.681,10.878,4.366,7.47,4.821,11.202,2.836,0.001,15.075,1.242,1.174,0.419,0.234,43.749,6.149,3.274,1.362,0.508,1.652,7.014,8.129,4.004,15.605,2.067,6.072,9.327,1.826,2.095,0.328,16.414,13.272,8.186,2.329,16.149,14.835,5.165,3.006,35.276,7.382,2.561,1.338,1.853,9.31,6.432,11.063,29.576,3.5,1.733,10.163,12.102,3.952,0.851,7.264,5.678,0.0,6.154,4.807,3.943,2.233,5.679,25.815,9.982,14.935,6.679,25.083,6.016,11.675,6.523,1.992,2.414,17.369,3.72,0.583,6.964,5.91,9.822,3.131,14.644,22.796,2.289,4.539,0.81,9.459,2.265,4.068,4.044,5.749,1.971,56.845,3.857,10.014,8.514,25.026,1.043,0.707,2.194,2.584,3.196,17.125,8.34,9.816,9.221,10.126,8.203,8.285,12.565,2.186,23.172,30.139,13.52,18.123,1.502,14.77,1.727,24.498,2.621,4.887,2.311,16.936,2.004,3.694,1.485,16.032,22.107,3.781,3.229,35.232,39.326,3.872,5.816,15.109,7.04,6.75,1.547,5.995,10.439,4.589,9.664,13.628,6.582,3.848,5.17,10.017,5.004,2.717,3.19,6.324,22.984,6.366,6.094,8.512,16.912,4.635,1.974,21.702,21.865,10.272,5.856,26.683,7.563,12.611,22.913,18.66,5.861,45.514,38.246,18.915,35.673,32.284,36.301,4.026,37.507,7.11,23.845,33.16,28.415,17.726,52.464,29.351,10.702,21.796,19.581,8.123,50.076,10.402,7.673,18.536,11.755,2.887,22.255,20.017,14.156,2.7,9.498,4.839,44.855,21.869,16.029,3.919,18.283,24.168,4.03,9.893,20.546,43.45,36.418,19.814,32.149,9.259,5.59,9.824,23.18,3.967,5.171,14.136,25.101,25.192,45.863,17.249,38.927,31.792,13.775,5.971,34.946,33.932,42.834,27.52,11.587,6.009,6.059,21.671,18.383,37.836,17.136,39.029,6.158,4.597,4.11,8.264,9.378,44.54,24.268,27.31,7.566,13.152,21.258,4.234,3.616,23.377,12.586,16.013,10.95,39.023,44.98,8.565,50.577,47.858,50.175,41.114,60.473,60.777,39.557,5.124,27.405,5.96,43.264,43.836,35.608,45.386,31.197,50.399,63.451,54.711,28.122,8.479,5.723,17.255,68.38,3.926,55.099,52.17,11.203,63.707,30.479,28.173,45.852,4.419,22.297,23.461,29.657,13.646,15.603,51.644,53.451,78.573,24.334,76.034,24.761,45.038,28.682,56.678,8.025,101.173,75.652,12.066,38.553,21.814,43.8,43.05,53.516,15.831,8.217,22.372,48.802,68.19,105.917,37.704,85.427,11.894,14.558,50.511,15.506,18.544,88.63,29.067,84.202,44.433,47.735,95.888,127.136,81.633,111.589,103.948,36.78,66.017,99.212,27.109,94.136,69.759,104.825,116.839,42.31,149.596,82.942,21.249,76.279,135.029,96.465,116.749,34.66,48.276,165.818,113.709,61.221,126.573,157.073,36.542,141.777,213.047,157.871,81.417,57.909,148.466,147.459,230.828,63.705,157.067,167.417,170.842,197.326,193.02,172.073,222.43,206.242,83.935,92.894,221.663,236.953,85.832,314.834,394.515,428.552,485.035,11.92,12.262,3.159,0.884,3.218,1.731,6.692,3.917,18.58,7.539,1.169,2.4,0.907,3.476,1.889,0.197,3.806,29.992,1.144,6.038,5.817,1.879,6.284,0.216,3.289,0.833,5.318,0.539,0.72,0.934,3.248,10.384,0.661,0.621,0.961,0.471,17.872,0.587,20.66,0.601,21.518,5.0,12.197,30.247,11.842,4.986,6.573,1.247,2.054,0.6,4.697,46.422,14.915,44.271,16.673,21.529,14.987,44.882,22.768,12.038,46.142,2.069,6.266,29.9,7.7,13.781,3.818,1.025,103.771,8.241,23.485,6.937,49.388,13.053,17.653,47.694,62.193,68.828,18.668,52.819,24.076,7.426,102.106,14.398,55.287,8.932,48.316,48.862,113.375,123.079,128.387,211.629,188.831,161.397,94.242,306.78,293.312,98.278,96.884,326.693,527.146
1989-11-11,32.492,2.363,0.531,12.826,2.463,27.455,5.67,9.978,0.985,5.262,3.512,12.388,8.204,30.969,19.547,10.719,20.353,9.348,8.782,0.631,0.1,4.705,0.535,0.64,0.336,34.331,12.575,1.407,1.681,6.525,11.506,2.483,2.007,5.369,0.563,2.433,1.067,0.549,8.697,4.45,0.733,0.525,2.19,26.236,6.642,0.957,16.733,17.557,14.698,2.807,1.079,3.674,0.664,2.88,8.626,3.886,1.725,5.588,13.235,8.234,8.058,17.287,6.241,1.363,1.844,6.469,1.284,9.579,41.85,4.672,2.132,1.694,5.925,7.699,3.87,2.665,12.093,0.494,3.268,7.767,1.787,2.318,3.483,0.836,12.483,9.935,10.599,6.204,7.644,6.166,1.581,3.016,1.036,7.047,3.226,1.153,4.958,5.7,26.159,2.828,7.363,1.37,0.768,7.889,9.699,0.9,1.855,0.899,12.777,6.847,2.704,1.788,1.073,1.798,1.002,0.664,17.059,9.138,7.565,10.647,8.247,5.63,10.638,3.625,6.098,3.681,8.969,2.161,0.001,13.439,1.324,1.027,0.343,0.248,38.179,4.855,2.832,1.103,0.43,1.741,5.25,6.19,3.514,11.841,1.847,5.487,7.907,1.515,1.612,0.359,13.425,11.387,7.394,1.728,17.129,14.853,4.646,2.624,34.854,7.15,2.025,1.138,1.528,8.115,6.3,11.513,31.358,3.383,1.43,9.584,11.762,3.157,0.698,5.764,5.26,0.0,5.64,3.951,3.263,1.692,5.08,25.654,9.178,14.374,6.295,23.882,5.571,11.067,6.008,1.505,2.013,16.918,3.225,0.452,6.336,5.419,8.95,2.728,14.555,24.054,1.932,3.913,0.742,8.983,1.872,3.46,3.155,5.509,1.576,56.883,3.111,10.934,8.803,29.09,0.777,0.807,1.822,1.989,2.829,18.662,7.892,10.133,11.383,8.686,7.535,7.241,14.919,1.646,22.587,33.827,14.386,19.322,1.376,15.723,1.609,22.152,2.218,3.98,2.124,17.848,1.804,3.167,1.211,17.231,24.877,3.437,2.926,33.908,45.154,3.22,5.658,15.991,6.73,6.361,1.259,5.324,8.876,4.114,9.805,14.235,5.839,3.375,4.023,7.794,4.822,2.42,2.197,5.428,20.725,7.073,6.466,8.24,15.841,4.736,2.309,23.756,24.191,10.479,5.693,26.611,5.863,10.758,22.699,16.573,4.7,40.145,40.485,15.72,33.291,30.079,35.987,3.539,35.111,6.05,26.211,27.613,30.919,15.438,48.017,26.708,8.934,19.795,17.627,7.721,49.091,9.098,7.028,16.973,9.735,2.324,19.571,16.437,11.433,2.634,6.659,3.391,48.875,22.854,14.592,3.064,17.308,26.142,3.471,8.653,22.812,46.036,40.75,19.301,35.755,9.267,5.543,8.413,24.3,3.508,4.847,11.722,28.077,22.764,44.959,17.459,42.952,35.396,13.68,5.464,34.797,33.486,43.078,25.525,10.884,5.05,4.603,18.057,16.247,31.596,16.672,39.041,5.324,3.34,3.894,7.431,7.806,47.572,25.282,21.4,7.194,11.92,19.225,3.842,3.087,22.632,10.934,14.063,9.986,39.047,44.488,7.523,41.271,40.898,45.556,41.181,66.256,59.101,37.133,4.37,23.482,5.52,36.186,42.768,38.973,42.606,28.166,49.049,66.951,59.379,29.416,7.129,3.993,16.403,71.142,3.09,58.908,56.92,8.832,69.126,33.12,24.381,50.813,4.175,18.904,20.472,28.681,11.702,13.593,48.16,51.13,72.26,21.582,68.792,23.104,44.702,29.996,51.634,7.374,112.142,70.036,10.773,42.733,20.407,39.419,41.653,59.108,14.153,7.717,20.978,47.308,62.031,98.606,35.474,77.12,9.796,12.493,46.035,10.78,15.718,79.525,27.12,74.672,41.286,41.704,86.701,132.112,79.141,101.202,97.021,33.957,65.222,86.095,19.656,103.374,68.284,103.041,107.384,33.987,155.063,76.95,19.036,74.318,126.249,90.069,128.552,30.714,39.67,174.32,107.427,53.164,139.112,149.523,33.221,140.03,202.211,161.872,73.018,49.089,146.143,162.358,222.05,55.599,154.009,158.427,167.325,186.09,188.501,190.084,216.634,200.363,79.634,88.531,246.154,255.978,75.634,295.892,415.135,443.752,484.326,10.3,10.914,2.504,0.731,2.405,1.372,5.272,3.132,15.921,9.685,0.888,2.515,0.779,2.792,1.573,0.178,3.755,24.154,1.355,6.33,5.499,1.535,7.689,0.197,2.603,1.041,4.772,0.487,0.575,1.197,2.688,13.264,0.679,0.759,0.902,0.403,16.477,0.72,19.356,0.565,23.653,6.898,10.422,24.734,14.14,4.107,5.47,1.077,1.539,0.486,5.63,47.729,14.581,48.06,14.332,20.62,14.042,42.773,26.91,9.494,48.45,2.333,5.563,27.294,6.704,11.728,3.976,0.924,116.087,6.633,21.86,5.52,54.369,9.342,16.392,41.999,67.555,61.787,17.522,52.552,22.727,6.632,111.972,13.165,48.304,8.467,39.142,45.29,100.839,122.788,108.049,203.215,196.109,154.575,85.27,296.029,283.595,93.311,87.12,305.44,520.322
1989-11-12,32.748,4.285,2.341,12.638,2.923,26.677,6.172,13.98,1.115,4.556,4.153,13.948,8.051,31.844,18.121,9.744,15.532,11.424,7.55,0.589,0.355,3.92,0.833,1.832,0.326,34.19,13.061,1.364,1.626,6.242,10.673,2.681,4.452,5.142,0.954,2.792,1.971,1.304,8.728,3.944,0.783,0.543,2.011,25.019,7.159,1.365,16.531,16.989,15.269,3.696,1.884,2.925,0.981,2.438,7.813,4.126,2.229,5.475,12.662,7.972,7.766,18.892,5.712,2.399,1.585,6.352,1.106,10.697,44.077,4.535,2.708,1.437,4.684,5.748,4.844,1.877,10.558,0.841,3.857,7.18,1.671,1.752,6.068,2.598,12.073,7.887,8.525,5.127,7.709,7.968,1.585,5.246,0.963,6.924,2.745,1.137,3.798,4.501,23.328,5.168,5.931,2.11,0.768,7.686,9.528,0.97,2.154,1.34,12.406,6.313,2.455,2.146,1.341,3.71,2.667,1.868,18.116,8.943,8.098,10.414,8.611,4.515,9.495,3.187,5.128,3.625,8.594,2.027,0.001,12.992,1.407,0.956,0.295,0.312,38.734,4.042,3.931,1.209,0.512,2.769,5.74,4.699,3.072,8.721,2.157,5.923,6.699,1.522,1.518,0.442,10.639,9.519,9.748,2.399,16.814,15.165,5.34,3.365,33.898,7.182,1.789,2.375,2.621,8.741,6.416,11.088,33.054,3.427,1.343,8.91,11.159,4.032,2.929,5.093,4.904,0.0,5.21,5.214,4.212,1.697,4.877,25.599,8.61,13.549,5.992,24.708,5.866,11.268,5.799,1.926,2.17,17.415,3.563,0.716,6.325,5.289,9.417,3.518,14.577,23.809,2.076,3.912,0.968,8.788,3.44,3.469,3.906,5.254,1.648,56.948,4.384,8.852,7.735,30.148,0.707,1.656,2.436,1.788,2.937,19.228,10.367,9.607,10.152,7.87,6.677,7.48,13.667,1.459,26.046,31.842,13.749,20.569,1.496,14.385,1.78,20.912,2.203,3.265,2.297,16.589,1.992,4.005,1.107,15.635,23.58,4.369,3.044,31.104,46.757,4.077,5.311,14.84,6.09,9.376,1.971,5.312,8.398,4.376,9.002,13.529,5.962,3.523,3.469,6.344,4.575,2.532,2.207,6.52,22.984,7.223,6.331,7.421,18.579,5.999,3.009,23.277,24.12,9.939,5.438,25.989,4.569,9.407,29.118,17.131,4.053,39.603,41.122,14.21,28.385,30.313,35.435,5.611,33.361,5.978,27.043,21.728,33.016,13.359,43.235,26.032,8.547,18.427,17.99,7.32,50.418,8.052,8.306,15.321,11.016,2.265,18.301,14.786,9.322,2.568,6.14,4.069,44.739,21.223,13.991,2.731,17.376,25.432,3.444,11.084,19.952,48.355,39.743,19.241,33.936,11.155,9.252,11.591,22.878,5.254,4.582,11.944,26.189,21.593,43.547,17.169,40.445,35.228,13.834,5.31,33.936,32.613,41.024,26.841,14.46,5.503,4.088,14.744,15.851,25.547,15.296,39.775,8.059,3.739,4.721,8.058,10.536,48.762,24.103,16.742,7.433,10.998,16.217,7.186,6.658,21.569,13.624,12.495,15.439,39.78,42.916,9.912,32.98,38.569,42.277,49.723,67.497,62.495,37.407,4.148,21.314,6.483,29.207,41.204,40.36,40.776,27.095,47.453,70.314,58.293,29.316,7.457,4.807,17.299,74.202,2.925,59.987,60.145,9.616,66.003,31.59,20.384,51.168,4.131,19.404,20.481,27.348,16.747,16.959,48.258,48.98,65.429,21.029,67.625,21.235,45.313,29.975,47.299,7.34,113.569,65.031,10.215,45.019,24.276,34.263,46.548,59.103,16.962,13.95,24.449,58.753,57.885,89.948,32.803,70.848,8.882,19.46,43.646,10.059,23.353,72.812,31.719,68.174,37.529,37.995,84.776,138.499,75.308,97.746,86.333,40.072,64.473,72.606,16.678,108.829,67.883,98.16,102.0,26.939,160.312,73.11,18.076,73.61,118.346,85.946,134.729,39.234,32.237,178.075,103.73,47.911,146.74,141.027,40.584,138.274,184.83,158.018,67.544,41.013,144.211,170.694,206.945,47.558,152.227,154.779,165.057,181.611,184.497,199.784,207.792,195.319,77.828,86.875,258.821,271.257,66.52,277.169,427.764,457.166,490.43,9.234,10.026,2.557,0.985,2.444,1.626,4.523,2.712,13.318,8.98,3.274,3.279,2.678,2.242,3.987,0.698,7.844,18.33,2.195,6.501,5.813,1.348,6.328,0.808,2.367,1.675,5.823,2.298,1.26,2.135,2.418,13.025,1.756,1.243,0.88,0.894,16.571,1.073,23.071,0.552,23.772,6.153,8.734,19.523,12.405,3.679,4.613,0.986,1.941,1.786,4.586,51.524,15.269,54.512,12.287,21.732,15.435,51.608,24.904,8.729,49.468,3.911,7.569,24.601,6.206,10.018,4.741,1.031,124.255,5.694,22.511,4.744,51.64,9.389,18.246,35.402,63.198,51.35,23.674,65.796,27.898,7.333,116.607,18.945,43.942,15.48,34.144,41.583,90.238,131.527,93.438,197.994,201.065,146.424,78.548,283.108,271.908,93.415,77.932,285.186,518.282
1989-11-13,33.256,6.622,2.727,13.629,3.647,23.917,7.17,16.414,1.428,4.662,4.896,16.218,8.841,30.64,14.789,9.019,15.325,12.478,7.129,0.839,1.716,4.409,1.005,4.886,0.679,32.26,11.78,2.268,2.534,7.091,11.166,3.982,5.646,4.923,1.205,6.205,5.884,3.608,8.277,3.791,1.277,0.971,2.007,21.023,8.967,3.471,16.246,16.138,14.765,4.584,5.635,2.584,2.615,2.26,6.7,5.231,2.933,5.95,16.469,9.238,8.419,22.506,6.466,3.383,1.499,6.371,1.049,12.846,45.922,5.441,3.343,1.367,3.944,5.585,6.113,3.295,7.532,1.007,5.019,6.891,2.206,2.839,10.181,3.544,12.91,5.21,8.094,5.128,9.425,9.981,2.449,6.438,1.23,6.971,3.651,1.849,3.817,4.521,19.078,8.035,5.298,3.167,1.898,9.249,9.418,1.738,3.449,1.701,13.602,6.346,2.667,3.054,2.059,5.769,3.799,2.596,23.948,9.372,12.274,11.425,9.595,3.981,9.088,3.135,4.73,5.389,10.994,2.058,0.002,14.137,2.12,1.563,2.262,1.449,46.395,4.839,5.58,2.033,1.009,3.804,8.607,4.745,3.111,10.321,2.641,6.776,6.118,1.814,1.976,0.752,9.96,8.776,13.009,6.908,15.879,14.448,7.693,4.458,34.563,6.581,1.69,2.627,3.192,10.698,6.035,10.483,33.106,2.893,1.303,8.281,10.64,5.694,3.269,4.831,4.785,0.0,4.923,7.043,5.585,1.785,4.934,25.615,8.177,12.956,5.994,24.668,5.615,10.902,5.615,2.052,2.318,16.659,3.462,1.038,6.672,6.227,11.813,4.764,14.125,23.119,2.143,4.545,1.396,10.065,4.301,3.822,4.431,5.17,1.877,57.022,5.541,6.545,6.148,30.479,0.692,4.35,5.845,1.733,3.057,18.474,15.28,9.028,7.128,7.672,6.286,9.471,9.931,1.428,28.138,27.793,12.545,20.389,1.932,12.802,2.469,21.506,2.675,2.904,2.863,14.902,2.661,7.533,1.118,13.548,20.547,7.545,3.809,31.362,47.82,4.891,5.043,13.578,5.557,12.371,3.298,6.0,9.472,6.376,8.291,12.736,6.428,3.81,3.308,5.553,4.418,2.594,3.475,9.031,27.74,5.874,5.932,6.715,21.411,7.571,3.774,22.758,23.413,9.31,5.311,25.323,4.681,10.458,34.658,19.786,3.866,46.063,40.448,16.433,25.069,34.017,35.695,7.201,33.881,7.092,26.992,20.175,34.171,12.723,43.544,27.228,10.213,18.529,21.862,7.227,54.834,7.506,9.194,15.747,18.639,3.394,20.28,17.193,8.039,3.886,13.409,10.759,38.479,19.428,15.003,2.626,20.245,21.959,5.011,14.074,16.052,48.392,37.264,21.925,29.695,13.856,14.495,13.991,21.659,12.774,5.804,15.81,20.562,23.291,42.848,17.044,35.505,34.049,12.898,6.867,32.97,31.826,38.801,31.133,17.866,5.845,5.704,14.607,18.588,28.547,14.856,40.405,12.145,8.105,5.996,9.36,13.338,47.708,22.219,18.736,9.043,11.643,14.757,10.442,9.709,20.824,16.346,11.714,17.287,40.407,41.532,14.067,29.487,45.213,44.086,58.948,66.64,67.296,41.813,5.153,23.323,8.036,33.357,39.974,39.618,42.347,29.235,46.342,70.549,53.91,28.72,7.855,13.002,19.002,75.928,4.235,58.374,61.49,17.24,59.437,29.312,19.974,49.368,5.478,24.851,22.816,26.371,20.707,20.753,53.84,47.202,65.787,22.982,76.079,20.051,45.859,29.436,49.582,8.766,106.74,61.332,12.01,43.668,26.379,31.063,52.738,56.43,20.369,20.23,26.585,61.944,54.915,84.012,30.746,66.013,10.359,23.842,47.335,19.666,29.42,67.763,35.61,63.759,34.879,39.605,95.88,142.312,72.339,107.958,86.752,45.906,63.816,64.09,24.34,106.545,67.303,93.659,108.969,23.778,163.576,77.719,20.43,73.239,118.398,91.165,133.337,48.492,29.815,174.786,110.505,49.58,148.554,136.51,50.247,136.57,177.276,151.203,71.735,37.605,142.274,172.263,197.624,43.293,150.51,167.155,163.434,194.579,181.037,201.816,201.659,191.021,86.02,95.821,260.389,277.808,64.041,262.222,429.604,461.73,495.024,9.908,10.197,5.323,2.78,5.235,3.992,5.696,4.056,12.97,6.671,4.596,4.727,3.726,2.032,6.125,2.146,11.028,16.051,3.004,5.47,5.208,1.257,4.385,2.417,2.367,2.223,7.242,3.114,4.534,2.968,2.308,9.595,2.67,1.59,1.948,1.524,14.463,1.35,26.396,1.253,21.398,4.322,7.694,19.851,8.555,3.542,4.138,2.31,2.837,6.136,3.255,49.605,18.78,57.843,11.888,24.395,18.168,54.673,18.478,9.654,46.224,5.287,10.433,23.232,6.991,9.01,6.996,3.261,129.096,5.406,25.717,4.443,42.365,18.972,21.733,32.852,55.595,45.893,29.992,77.638,36.219,8.829,113.784,28.185,47.556,22.444,37.31,38.373,81.846,143.509,83.156,194.239,199.217,141.43,80.507,270.885,265.615,99.922,75.207,269.112,518.333
1989-11-14,31.711,6.551,2.163,15.365,4.051,21.888,7.816,15.026,1.597,6.61,4.891,17.17,10.263,28.752,15.262,9.231,19.438,11.121,7.303,1.266,1.545,6.165,1.332,4.952,0.784,27.599,9.788,3.117,3.465,8.447,13.638,3.936,4.949,4.72,1.668,9.294,7.769,3.795,8.869,3.763,1.39,1.148,2.891,19.271,10.773,4.381,16.196,15.59,15.515,4.699,5.691,2.427,3.344,2.209,6.341,6.706,3.809,6.911,20.6,11.254,9.933,25.795,7.987,4.643,1.466,6.196,1.027,14.642,43.927,6.832,3.451,1.35,4.113,7.815,6.755,5.006,8.075,1.36,6.269,6.65,2.731,3.543,12.366,3.724,15.054,6.929,9.181,5.676,11.085,10.618,3.041,6.283,1.481,7.056,6.267,2.816,4.776,5.48,18.628,9.867,5.808,4.395,3.149,11.197,9.828,1.842,4.667,2.192,15.47,7.88,3.446,3.385,2.193,5.873,3.719,2.35,24.578,10.727,14.389,13.417,10.717,3.812,9.322,3.318,4.576,7.904,14.275,2.095,0.003,16.586,2.361,2.296,3.294,2.205,54.468,6.846,7.556,3.07,1.442,5.089,11.437,6.132,3.242,15.253,2.808,7.46,5.839,2.464,3.305,0.738,11.69,11.479,14.566,10.013,16.431,12.941,8.128,4.345,34.0,5.287,1.624,2.243,2.991,11.722,5.275,9.13,34.039,2.021,1.263,7.464,9.961,6.307,2.276,4.529,4.687,0.0,4.68,7.783,6.317,1.618,4.685,25.628,7.581,12.201,5.984,22.911,5.17,10.096,5.267,1.74,2.146,15.069,3.186,0.89,6.433,6.481,13.967,4.573,12.774,21.363,1.976,5.358,1.639,10.789,3.914,3.612,3.977,5.123,1.708,57.1,4.996,6.278,5.891,30.095,0.69,4.06,7.509,1.708,2.864,18.737,15.274,8.355,8.266,7.903,6.207,11.667,10.732,1.434,24.418,25.903,11.827,20.216,2.361,11.382,3.03,24.487,3.339,2.708,3.457,14.157,3.099,9.195,1.161,12.781,19.127,8.124,4.496,34.883,45.397,4.401,4.876,12.403,5.019,12.97,3.186,7.065,11.658,6.949,7.575,11.781,6.262,3.678,3.267,5.316,4.324,2.418,5.13,11.077,31.401,4.948,5.01,6.015,19.079,8.132,3.856,22.077,22.197,8.795,5.24,24.935,5.909,13.457,33.416,22.812,3.862,53.699,36.94,19.821,26.748,38.731,35.191,6.927,37.29,8.742,26.65,24.119,34.555,14.403,47.873,29.702,13.08,21.402,25.901,7.18,54.37,7.164,8.938,17.288,22.994,4.871,23.13,21.844,7.328,4.758,21.998,16.999,37.003,17.72,17.183,2.592,22.123,19.701,7.13,14.635,14.807,49.812,34.28,22.271,30.243,15.096,18.853,12.762,21.277,14.53,6.358,20.463,20.41,26.993,41.373,17.528,33.132,32.784,10.88,8.897,31.04,31.277,35.812,33.905,19.195,5.396,8.993,15.941,22.107,35.582,15.44,39.381,16.36,11.996,7.604,10.232,14.652,44.022,20.246,22.053,10.419,13.05,15.556,10.913,10.154,20.38,16.942,11.319,17.213,39.398,40.009,19.292,31.031,56.471,51.415,60.02,63.805,66.214,47.22,6.59,26.185,10.241,41.404,39.155,35.883,46.871,33.819,45.017,71.979,54.308,29.772,7.302,18.655,19.726,75.653,6.029,53.647,61.745,23.613,55.752,26.996,21.131,47.562,6.356,31.257,25.516,25.717,21.769,21.284,60.887,45.593,70.153,25.44,86.057,19.292,44.827,30.426,57.877,9.859,99.618,58.672,15.099,39.804,26.104,30.572,52.937,54.242,21.384,22.391,26.475,60.233,52.641,84.416,29.328,62.407,13.84,24.064,55.448,29.983,30.364,64.005,36.067,60.684,33.24,44.915,108.835,143.35,70.626,122.304,97.964,46.718,63.185,62.735,35.884,99.273,66.369,91.231,121.409,26.786,164.939,89.021,24.188,72.147,126.364,103.679,125.43,51.534,32.851,176.494,124.429,57.166,143.947,138.314,54.447,134.889,183.736,146.322,80.171,39.406,140.394,168.723,200.137,43.281,148.308,187.725,160.893,217.061,178.117,198.153,207.46,187.384,95.856,107.317,256.79,278.501,67.217,253.899,426.497,460.016,495.971,12.164,12.287,8.348,3.246,8.67,5.825,9.862,6.697,16.019,5.467,4.695,5.878,3.833,1.964,6.673,2.088,11.783,20.845,4.092,4.56,4.411,1.201,5.585,2.178,2.435,2.998,7.71,3.144,6.37,4.069,2.248,7.873,3.662,2.139,2.566,2.144,11.693,1.743,23.56,1.684,19.33,5.687,9.473,26.679,9.387,3.49,3.862,3.752,3.862,6.243,4.122,44.265,18.203,56.154,14.006,27.396,20.478,48.643,19.746,11.764,39.884,7.297,14.295,24.159,8.342,8.518,8.095,5.769,126.586,5.41,29.287,4.353,40.079,27.512,24.389,34.864,52.661,50.392,32.319,80.02,40.806,11.189,107.863,37.801,52.065,24.725,47.462,36.072,75.454,145.798,76.083,192.274,200.8,141.211,88.262,266.612,271.721,109.27,77.664,259.985,518.93
1989-11-15,29.973,5.207,1.401,16.547,3.833,21.469,7.958,12.759,1.337,7.588,4.517,16.513,11.072,27.726,17.876,9.825,24.548,9.314,7.673,1.228,0.719,8.728,1.34,3.313,0.557,23.873,8.602,2.804,3.213,8.646,14.31,3.721,3.962,4.591,1.683,8.438,6.08,2.523,9.875,5.038,1.049,0.821,3.108,20.008,11.681,3.318,16.205,15.228,17.311,4.291,3.665,2.932,2.398,2.955,6.602,7.613,4.429,7.707,21.538,11.661,11.328,26.668,9.425,5.142,2.045,7.208,1.527,14.972,40.079,7.915,3.204,2.032,4.635,9.631,6.594,6.794,9.282,1.307,6.635,8.904,2.503,4.694,12.718,3.529,16.059,8.528,10.369,6.208,11.286,10.055,3.18,5.407,2.178,7.055,6.625,2.635,5.744,6.299,20.971,10.366,6.595,5.29,2.928,11.738,10.242,1.709,4.173,2.347,16.109,8.786,4.113,2.705,1.64,4.857,2.906,1.735,22.085,12.016,13.317,15.182,11.23,8.072,11.431,4.449,5.961,7.856,15.228,3.155,0.004,18.832,1.839,2.141,2.325,1.592,56.819,8.709,9.076,2.713,1.098,5.688,13.082,7.431,3.257,20.239,2.544,7.501,6.722,2.201,3.13,0.466,14.34,14.009,14.47,8.45,17.706,11.924,7.201,3.899,32.143,4.393,2.114,1.905,2.731,11.836,4.739,7.965,36.968,1.561,1.51,7.068,9.587,6.305,1.43,6.619,4.459,0.0,4.424,7.802,6.562,1.53,4.397,25.532,7.324,11.771,5.814,21.477,5.051,9.726,5.167,1.585,1.981,14.186,3.084,0.642,5.967,5.932,15.393,3.657,11.733,19.625,1.839,5.958,1.747,10.503,3.302,3.122,3.454,4.968,1.5,57.169,3.896,7.119,6.5,28.911,1.143,2.213,5.782,2.629,2.642,20.349,13.058,7.846,10.322,10.019,7.132,13.252,13.083,2.296,19.746,26.605,11.867,21.613,2.118,10.572,3.399,27.954,3.835,3.0,3.206,14.299,2.62,7.491,2.264,13.208,19.744,6.385,4.939,38.567,41.144,3.598,4.712,11.529,4.71,12.113,2.322,7.887,13.755,6.17,7.038,11.03,5.933,3.527,4.785,6.782,4.211,2.251,6.409,11.804,31.751,4.61,4.287,5.614,15.394,7.691,3.524,21.694,21.003,8.624,5.133,24.684,7.1,16.566,29.345,24.183,6.272,57.21,33.306,21.908,31.465,41.611,33.554,5.847,41.926,10.038,27.145,30.592,34.958,18.093,54.158,31.329,15.566,25.167,28.864,7.017,50.966,9.375,7.902,18.391,20.631,5.095,24.378,24.134,8.017,4.255,22.78,16.226,40.039,16.506,19.425,4.014,22.199,19.019,7.586,13.989,15.737,53.982,31.796,20.135,33.172,14.664,20.212,10.255,23.596,10.979,5.831,23.841,23.001,30.975,40.465,17.981,33.938,31.577,9.381,9.077,29.572,30.857,33.769,33.942,18.322,4.981,9.376,18.05,23.055,46.227,19.345,37.574,18.494,11.12,8.058,10.085,14.844,40.005,18.975,27.172,9.808,14.495,17.744,9.195,8.436,19.919,16.527,14.743,16.114,37.602,39.575,22.666,42.602,67.001,60.134,54.452,60.174,61.373,50.986,6.408,28.389,11.348,54.189,38.517,31.506,52.652,38.314,44.937,77.148,57.175,31.372,6.817,17.637,18.823,74.128,6.326,48.513,62.927,22.677,56.136,25.185,24.398,46.33,6.008,35.718,26.169,25.101,20.952,20.442,66.265,46.772,78.739,26.369,91.259,23.619,42.946,31.979,68.634,9.5,97.151,57.339,16.794,35.216,23.883,35.07,48.477,53.178,20.809,19.886,24.591,55.012,52.871,89.642,39.137,60.509,15.14,22.464,64.205,31.798,28.812,62.662,33.634,60.861,46.782,49.048,115.492,146.019,69.407,130.949,118.301,43.624,62.495,76.877,40.797,90.266,65.445,89.831,131.352,32.522,169.46,102.054,26.05,70.874,136.58,118.336,115.516,50.099,37.878,185.036,140.664,63.059,135.23,145.077,53.28,133.155,205.327,143.583,85.557,43.178,138.433,161.476,217.435,45.296,145.818,209.434,157.871,240.365,175.394,190.518,223.088,185.213,100.642,112.837,250.47,275.609,71.007,260.009,421.312,455.331,494.679,12.955,12.902,7.699,2.458,8.4,4.878,10.9,9.99,19.874,4.632,4.133,5.558,3.382,5.274,6.189,1.259,10.961,28.856,4.593,4.037,3.971,3.12,6.677,1.239,4.547,3.296,7.56,2.691,4.836,4.507,4.064,6.905,3.077,2.178,1.982,2.074,10.235,1.878,19.118,1.275,18.684,7.269,11.55,36.11,11.419,4.554,6.822,3.376,4.441,3.796,4.828,41.047,15.939,51.968,18.267,29.27,21.443,39.696,23.845,13.989,34.645,7.864,16.781,27.874,9.175,10.691,6.654,5.267,119.158,8.837,31.15,6.237,43.136,28.239,25.087,45.071,55.226,61.204,30.889,73.611,41.337,12.805,103.868,42.744,55.723,21.952,53.744,48.55,71.584,139.893,72.561,191.896,208.476,145.843,94.771,273.581,291.016,115.368,80.35,266.496,519.114
1989-11-16,29.947,3.738,0.858,16.788,3.449,21.46,8.121,10.202,1.321,6.834,4.932,17.061,10.823,27.685,17.645,9.378,34.213,7.66,9.027,1.144,0.698,11.773,1.345,2.944,0.514,21.886,7.846,2.519,2.891,8.87,14.531,4.053,2.912,4.566,1.534,6.888,4.852,2.131,9.423,7.993,0.958,0.631,2.702,19.386,12.045,2.737,15.794,15.053,17.184,3.892,3.155,4.746,1.86,4.395,6.77,7.561,4.51,8.207,22.266,12.06,12.247,25.889,10.855,4.918,3.78,9.286,2.943,14.585,36.909,8.645,3.172,3.875,4.345,13.08,6.216,8.795,7.969,1.267,6.325,12.312,2.446,7.115,12.119,3.384,16.379,6.848,12.782,7.745,11.591,9.374,3.713,5.115,2.922,6.764,5.483,2.212,7.656,8.094,21.053,10.074,6.188,5.429,2.438,12.146,9.533,1.85,3.046,2.323,16.24,9.127,4.992,2.363,1.491,3.626,2.2,1.244,19.303,13.047,11.082,16.398,11.543,13.675,16.509,6.395,9.728,7.081,15.605,5.159,0.004,20.357,1.621,1.897,2.21,1.548,58.328,10.587,9.421,2.109,0.823,5.571,15.084,10.255,3.752,26.628,2.627,7.456,9.686,1.802,2.482,0.418,19.087,17.311,13.676,6.575,16.893,11.448,6.083,3.525,32.271,4.455,3.241,1.604,2.423,11.606,4.575,7.385,38.191,1.602,2.154,6.736,9.336,5.889,0.973,9.89,4.524,0.001,4.326,7.067,6.139,1.753,4.481,25.305,7.458,11.659,6.446,23.031,5.637,10.397,5.387,1.908,2.213,14.437,3.353,0.643,6.691,5.439,15.307,3.063,11.716,18.883,2.133,6.017,1.463,10.289,2.678,2.816,3.33,5.32,2.002,57.257,3.022,6.801,5.642,28.056,2.293,2.29,4.756,5.067,3.452,20.351,10.615,7.455,9.226,13.219,8.62,14.036,12.089,4.553,16.626,26.57,12.104,22.692,1.717,10.054,3.479,30.725,4.163,4.439,2.686,14.157,2.18,6.975,3.157,13.136,20.037,6.711,5.178,43.05,37.745,2.969,4.605,10.836,4.448,11.451,1.648,8.153,14.723,5.144,6.635,10.594,6.914,4.363,7.727,9.884,4.278,2.795,6.804,11.698,31.118,4.469,3.844,5.329,12.765,7.484,3.447,22.316,20.311,8.557,4.906,24.379,9.535,19.969,25.201,24.113,9.125,59.078,31.391,23.159,40.716,42.57,33.981,4.808,46.845,11.165,28.493,41.793,35.772,23.293,63.859,32.035,17.873,28.61,29.741,7.535,47.445,13.736,7.162,21.131,19.682,4.643,25.146,25.036,11.805,3.868,19.528,13.482,40.592,15.504,21.057,7.754,22.241,17.066,6.695,12.94,14.999,55.596,30.066,17.441,32.469,14.074,19.724,7.991,29.47,9.834,5.43,25.141,21.483,33.596,42.794,17.134,34.091,30.453,9.169,8.53,30.625,30.301,33.631,34.513,17.411,5.831,8.0,22.266,23.8,59.857,27.588,37.414,18.774,9.19,7.81,10.097,13.827,37.731,17.986,36.831,8.704,16.096,21.974,6.892,6.554,20.254,15.715,21.965,14.728,37.43,42.345,23.761,60.424,78.136,67.657,47.614,58.604,56.217,52.798,5.625,30.505,11.468,69.898,37.709,28.659,59.114,41.498,48.271,79.778,55.907,30.413,7.846,15.525,17.834,73.347,5.909,45.456,65.303,20.774,55.752,23.655,29.35,45.227,5.632,37.58,26.348,25.277,18.996,19.26,69.706,52.531,93.629,26.661,94.274,31.934,42.843,31.179,78.467,9.034,96.081,59.562,16.662,31.913,22.133,41.483,41.064,52.214,19.693,15.943,22.79,47.581,57.935,101.999,50.983,61.517,14.404,20.075,70.605,29.427,26.032,64.646,30.612,67.2,63.896,51.32,119.651,151.985,68.508,136.056,144.116,39.212,61.81,98.977,39.914,82.882,65.99,88.354,138.182,36.716,180.237,112.457,26.052,71.509,145.896,130.441,106.096,46.51,41.797,187.134,155.697,65.385,124.789,154.786,49.498,131.5,240.756,141.099,88.688,46.789,137.166,150.235,249.608,48.277,145.67,229.406,158.57,261.384,173.144,178.948,244.866,183.487,99.694,111.485,239.301,268.006,74.08,276.229,411.812,446.725,490.239,13.401,12.926,6.397,2.241,7.17,4.08,9.696,12.809,25.602,3.705,3.813,4.966,3.12,9.282,5.67,0.916,9.873,40.178,4.493,3.709,3.626,4.473,5.637,0.863,7.142,3.23,7.47,2.529,2.922,4.35,5.946,6.146,2.918,2.027,1.817,1.878,9.544,1.899,16.07,1.166,18.028,6.069,14.877,48.998,9.947,7.301,11.513,2.986,4.388,2.079,4.051,38.122,13.674,47.664,24.805,29.785,21.642,33.449,22.301,15.143,31.427,7.507,17.362,34.55,10.625,15.402,5.776,4.852,110.524,12.481,31.079,11.6,41.238,25.522,24.792,58.553,55.725,80.602,29.371,64.62,39.678,13.457,101.562,43.551,59.384,17.628,54.68,64.881,70.915,129.457,74.866,194.083,212.193,154.215,98.885,293.885,321.423,115.553,82.591,284.832,516.542
1989-11-17,31.014,2.642,0.603,17.104,4.133,20.231,8.913,7.805,1.636,6.951,7.043,21.886,10.84,27.056,15.284,8.124,46.216,6.275,10.898,1.408,0.447,14.153,1.316,2.135,0.434,20.2,6.789,2.233,2.594,9.56,15.569,4.624,2.11,4.592,1.332,6.637,4.259,2.07,8.103,9.99,0.887,0.603,2.631,17.093,12.793,2.829,14.514,14.797,15.114,4.374,3.287,6.476,1.967,5.306,6.505,7.207,4.342,8.358,24.313,13.046,12.5,26.103,12.287,4.409,4.872,10.077,3.652,15.277,34.282,9.073,3.959,4.857,3.799,16.329,6.614,9.673,6.31,1.19,6.006,13.611,2.71,8.407,11.397,2.946,17.394,5.172,15.836,9.515,12.299,9.479,4.451,5.293,3.31,6.142,5.219,2.127,9.528,10.147,18.356,9.535,5.383,5.176,1.949,13.069,8.241,2.09,2.424,2.244,17.95,9.824,5.69,2.385,1.531,2.76,1.811,0.967,17.075,13.678,8.73,17.016,12.429,15.559,20.675,6.991,12.994,7.922,16.749,5.938,0.004,21.053,1.581,1.725,1.316,0.995,66.238,11.82,9.05,2.233,0.832,5.157,17.107,13.326,4.765,31.155,3.837,8.429,12.656,1.776,2.491,0.483,24.295,19.861,13.109,5.768,14.65,10.77,5.608,3.308,35.049,4.233,3.762,1.395,2.148,11.165,4.254,6.832,35.881,1.361,2.398,6.001,8.727,5.114,0.753,10.88,5.128,0.001,4.47,5.995,5.374,1.628,4.46,24.983,7.241,11.211,6.76,24.596,5.75,10.682,5.295,1.716,2.321,14.437,3.288,0.531,7.878,5.208,14.617,2.894,11.949,18.479,2.277,5.565,1.201,10.562,2.201,2.512,2.982,5.469,2.209,57.402,2.481,5.567,4.211,27.71,2.841,2.801,5.075,6.488,4.295,18.198,8.278,6.8,7.333,13.653,8.92,14.256,9.907,6.049,14.87,24.404,11.867,21.348,1.581,9.085,3.434,31.879,4.339,6.151,2.502,13.376,2.198,8.104,3.336,12.205,18.76,8.05,5.288,48.84,35.554,2.543,4.302,9.776,3.872,11.265,1.281,7.871,14.265,4.597,6.008,9.891,8.143,5.134,9.145,11.757,4.254,3.248,6.492,12.238,34.439,4.012,3.312,4.665,11.498,8.998,4.347,22.717,19.394,8.112,4.363,24.046,12.081,22.984,21.011,25.046,10.672,65.757,30.309,24.905,54.363,44.626,36.197,4.023,51.515,12.13,28.925,54.917,35.693,28.168,73.883,34.37,20.036,31.108,29.317,7.791,44.965,16.071,6.673,25.066,21.811,4.486,26.952,27.214,16.595,3.548,16.65,11.451,37.05,13.901,21.755,9.877,24.331,14.171,5.573,11.683,12.516,52.214,27.824,15.099,29.118,15.899,18.387,6.434,34.102,10.518,5.286,25.497,17.97,34.192,46.23,15.35,31.993,28.995,8.602,7.878,31.872,29.27,32.841,39.807,17.282,5.693,7.547,27.048,25.415,69.279,33.124,38.06,17.973,8.732,7.419,12.174,12.066,36.302,16.462,44.747,8.14,17.909,27.657,5.011,5.154,20.613,14.797,26.424,13.274,38.06,46.166,23.259,74.462,88.861,72.634,40.943,58.553,52.177,55.212,5.43,32.968,11.098,80.864,36.084,26.113,65.141,42.927,52.072,75.731,51.377,27.497,7.589,12.85,17.42,73.274,5.979,43.348,65.596,21.139,52.733,21.499,34.968,43.578,5.259,38.73,29.892,25.399,16.497,18.125,73.034,58.109,108.658,29.979,104.041,38.136,43.035,28.488,85.145,8.676,92.355,65.286,15.47,28.815,21.377,47.856,33.547,50.365,18.533,12.311,21.756,39.718,64.918,119.631,58.821,65.15,14.717,17.367,74.102,26.137,22.562,68.749,28.624,76.137,73.995,55.567,130.727,152.041,66.626,147.232,166.365,35.805,61.174,120.021,36.908,76.521,65.163,86.063,148.231,38.152,186.199,118.501,24.837,71.854,155.79,137.797,97.278,42.001,43.321,177.723,165.794,69.476,113.859,166.024,44.772,130.109,280.227,137.148,94.841,48.956,136.245,136.718,289.495,50.857,145.885,244.095,160.836,278.708,172.252,164.229,268.959,181.801,94.879,105.488,222.478,254.45,75.602,295.035,395.48,431.927,480.227,14.351,13.553,6.056,2.251,7.059,4.241,9.858,14.477,32.639,3.007,3.584,4.755,2.921,10.199,5.288,0.553,8.851,53.802,4.145,3.199,3.12,4.364,4.563,0.502,8.029,3.026,7.727,2.357,1.754,3.96,6.468,5.255,2.079,1.765,1.501,1.566,8.503,1.885,14.558,0.943,16.545,4.395,19.779,64.052,7.692,9.246,13.128,2.486,4.127,1.128,3.352,33.948,12.244,44.044,32.072,29.955,22.442,29.865,18.439,15.248,28.439,6.712,16.616,42.487,12.833,19.983,5.74,3.629,102.038,14.577,32.39,15.852,35.606,21.519,25.675,71.28,51.786,106.634,28.936,55.165,37.249,13.375,98.304,41.82,64.089,13.653,56.339,76.308,72.629,117.472,82.957,202.154,205.727,165.048,104.422,326.572,357.485,110.766,83.999,305.364,508.986
1989-11-18,31.563,2.146,0.549,19.289,4.58,17.919,9.332,6.258,1.554,7.856,7.329,25.049,11.752,25.246,12.892,7.09,52.743,5.358,12.257,1.537,0.212,15.943,0.9,1.294,0.332,18.561,5.855,1.801,2.133,10.403,17.165,5.034,1.726,4.659,0.83,5.876,3.051,1.37,6.859,11.283,0.733,0.495,2.544,14.583,13.369,2.373,12.957,14.218,12.812,4.131,2.45,7.565,1.629,6.082,6.021,6.304,3.613,8.462,26.585,14.187,12.549,27.423,13.678,3.045,5.776,10.937,4.345,16.42,31.393,9.544,4.047,5.692,3.3,17.181,6.561,9.32,5.041,0.727,5.225,14.326,3.061,8.033,9.83,2.103,19.503,4.082,17.501,10.269,13.044,9.303,5.021,4.869,3.585,5.741,5.088,1.852,10.094,10.924,15.425,7.744,4.678,4.239,1.305,14.116,7.277,2.21,1.939,1.723,20.971,11.04,6.239,1.94,1.181,2.378,1.505,0.805,14.785,14.132,6.862,17.504,13.52,16.546,22.608,7.146,15.091,8.51,17.809,6.655,0.005,21.531,1.322,1.352,0.617,0.451,75.88,12.292,7.625,2.413,0.766,3.884,19.259,14.273,5.448,31.755,4.631,9.756,14.453,1.717,2.39,0.416,27.485,20.849,12.285,4.504,12.448,9.797,5.548,3.269,38.149,3.981,4.208,1.476,2.143,10.877,3.945,6.284,31.934,1.189,2.659,5.866,8.496,4.603,0.705,11.584,6.043,0.001,4.794,5.375,4.88,1.659,4.393,24.58,7.425,11.052,7.259,25.756,6.022,11.01,5.542,1.718,2.443,14.189,3.383,0.499,8.929,4.859,14.42,2.988,11.938,18.055,2.454,5.124,1.132,10.565,2.092,2.29,2.871,5.742,2.318,57.557,2.28,4.386,3.16,27.084,3.337,1.886,4.435,7.698,5.125,15.664,6.291,6.38,5.882,13.652,8.542,14.664,8.021,7.233,12.927,21.381,11.238,18.952,1.427,8.226,3.512,32.062,4.545,7.238,2.295,12.363,2.056,7.695,4.06,11.043,16.759,7.503,5.547,53.138,33.388,2.351,4.01,9.014,3.658,10.687,1.201,7.607,13.369,4.405,5.591,9.308,9.235,5.803,10.071,13.45,4.265,3.716,6.181,12.448,38.561,3.574,2.826,4.296,9.969,9.537,4.356,22.358,18.63,7.746,3.941,22.952,12.956,24.948,16.241,27.624,13.061,74.92,29.125,27.069,67.547,48.128,39.565,3.637,55.304,13.073,28.711,64.013,35.281,32.154,80.473,39.605,22.135,32.725,29.351,8.337,42.656,17.618,6.321,27.907,21.329,4.337,29.386,28.886,20.634,2.947,13.761,8.863,32.19,12.866,22.069,11.851,25.592,11.743,4.379,10.897,9.851,46.355,25.794,13.421,25.194,16.66,15.339,5.675,35.714,8.71,4.828,25.72,14.684,33.767,49.198,13.81,28.827,27.628,8.061,6.858,33.852,27.91,33.086,45.227,16.641,5.981,7.086,29.638,27.286,71.222,36.675,39.092,14.787,7.737,6.228,14.24,10.964,35.143,15.538,46.91,7.421,19.843,32.149,3.885,4.225,21.254,14.538,29.535,12.725,39.093,49.45,19.981,85.411,99.009,75.668,33.623,59.41,48.774,58.825,5.107,35.636,9.473,83.44,34.438,23.763,70.493,43.742,56.032,67.754,45.48,24.262,7.939,9.888,17.082,73.654,5.91,41.622,65.231,19.812,48.133,19.861,39.121,41.512,4.564,39.581,34.834,26.049,14.913,17.816,77.589,63.283,118.575,34.213,117.715,43.229,44.131,25.248,88.913,7.852,85.633,71.216,13.491,26.173,21.118,55.17,28.507,47.858,18.064,9.536,21.388,33.042,72.013,135.44,66.543,70.618,15.297,15.694,75.679,21.911,20.351,74.906,27.896,85.575,82.873,60.796,146.051,153.055,65.235,163.892,178.809,34.145,60.61,140.687,32.277,71.516,65.143,83.574,163.219,37.117,189.717,121.735,22.319,72.336,168.672,142.156,90.809,39.025,42.085,160.576,172.845,74.973,105.177,178.979,41.369,129.078,311.623,132.256,100.785,48.404,136.18,124.297,326.489,51.121,147.118,256.884,164.071,296.82,173.08,149.76,292.073,181.798,88.721,97.823,203.18,236.412,73.655,315.879,373.481,410.48,463.613,15.472,14.487,5.535,1.899,6.628,3.949,10.444,16.13,37.727,2.353,2.591,3.997,2.086,10.802,4.099,0.302,7.07,66.208,3.088,2.697,2.709,4.732,3.729,0.287,9.603,2.235,7.474,1.606,1.069,2.887,7.272,4.436,1.102,1.182,1.127,0.952,7.659,1.466,12.77,0.7,14.669,3.276,23.847,76.596,6.03,10.671,14.016,1.737,3.211,0.665,2.806,29.738,10.961,40.102,38.721,30.374,22.753,25.589,14.906,14.055,25.732,4.605,13.664,50.086,15.016,24.082,4.75,2.128,94.067,17.857,34.235,19.519,29.791,17.685,26.309,83.511,45.818,129.519,27.697,44.844,34.176,11.785,92.673,35.67,69.46,10.611,57.87,87.998,76.711,105.112,94.381,215.412,189.886,177.721,110.608,366.895,394.865,103.557,82.301,327.895,495.593
1989-11-19,30.709,1.76,0.374,20.701,3.726,14.843,8.444,4.988,1.159,7.563,6.138,23.276,11.515,23.047,10.494,5.758,51.453,4.32,12.983,1.237,0.126,16.65,0.581,0.924,0.284,15.991,4.554,1.515,1.804,11.0,18.475,5.152,1.366,4.739,0.508,4.255,1.851,0.764,5.75,10.552,0.626,0.375,2.233,11.921,12.09,1.629,11.47,13.401,10.765,3.236,1.598,7.27,1.061,6.246,5.06,4.819,2.561,8.3,27.858,14.961,12.269,26.06,13.918,1.814,5.229,9.687,3.777,15.408,28.141,9.242,3.176,4.89,2.428,15.943,5.373,7.995,4.006,0.457,4.053,13.915,3.264,6.594,7.223,1.31,20.725,3.245,17.234,9.824,13.455,8.032,5.095,3.855,3.419,5.192,4.157,1.473,9.455,10.385,12.496,5.358,3.392,2.914,0.876,14.812,6.149,2.16,1.467,1.171,21.934,11.974,6.515,1.449,0.809,1.958,1.086,0.628,11.215,14.434,5.546,17.336,13.314,16.627,21.801,6.153,14.868,7.474,17.862,5.644,0.004,21.25,1.043,1.062,0.368,0.225,78.145,11.685,5.475,1.943,0.569,2.564,18.122,13.205,5.723,28.864,3.975,9.575,14.495,1.475,1.942,0.301,27.918,20.425,9.987,2.998,10.224,7.948,5.522,3.073,39.26,3.161,3.644,1.112,1.756,10.197,3.258,5.531,27.568,0.805,2.249,4.816,7.65,3.945,0.498,9.668,6.678,0.0,5.069,4.532,4.059,1.521,4.177,24.083,6.677,10.248,6.711,23.971,5.249,10.017,4.968,1.441,2.174,12.868,2.888,0.425,8.715,4.604,12.938,2.81,11.085,16.909,2.144,4.54,0.852,10.503,1.749,2.067,2.488,5.329,2.151,57.665,2.011,2.986,2.054,26.668,2.875,1.053,3.107,6.86,4.881,13.309,4.671,5.764,4.716,11.617,7.581,13.547,6.401,6.671,10.319,17.462,9.986,16.347,1.206,7.155,3.069,31.782,4.35,7.402,1.96,10.634,1.653,6.192,4.05,8.932,14.006,6.442,5.09,54.535,30.904,2.088,3.726,8.17,3.062,8.801,1.172,7.129,11.973,4.455,5.055,8.491,8.905,5.346,8.783,15.67,3.952,3.4,5.012,10.405,36.536,3.04,2.407,3.601,7.684,7.84,3.301,21.454,17.457,6.77,3.373,21.958,12.197,24.942,11.951,27.66,13.155,78.649,26.724,28.741,75.25,48.513,40.376,3.159,57.063,12.914,27.258,66.506,33.866,34.817,81.399,42.826,22.186,34.153,26.838,7.837,39.557,15.835,5.805,28.395,18.095,3.821,31.319,28.183,21.881,2.368,10.617,6.136,26.078,11.424,21.623,10.535,25.583,9.327,3.317,9.688,6.947,39.967,23.445,12.146,21.031,14.514,11.212,4.912,34.058,5.919,4.22,22.56,11.93,31.675,48.977,12.105,23.882,25.319,6.586,5.853,32.59,26.15,31.12,45.479,14.461,5.273,5.835,28.938,28.543,66.519,34.767,38.108,10.686,5.736,4.792,13.624,9.151,33.117,13.959,43.191,6.534,21.345,33.468,3.045,3.339,20.671,13.185,27.139,10.809,38.125,49.959,15.124,91.695,99.448,75.785,25.771,58.505,44.621,58.321,4.397,37.852,7.358,77.937,32.079,20.42,72.074,43.008,55.628,58.704,39.182,21.007,7.12,7.02,16.527,73.293,5.166,38.908,62.162,15.96,40.639,17.82,39.185,38.051,3.833,35.384,35.531,25.275,12.628,16.282,77.933,63.156,120.653,35.561,124.199,41.743,43.088,21.922,88.687,6.822,75.201,75.687,11.32,22.588,20.115,59.721,24.553,43.56,16.695,7.442,20.46,27.377,74.918,144.809,68.852,75.25,14.147,13.226,72.395,17.009,17.241,79.116,26.782,89.98,85.598,63.227,154.295,146.884,61.97,174.404,178.86,32.662,60.078,154.22,26.403,65.314,63.946,79.455,175.398,34.026,183.943,118.628,19.233,71.089,182.401,139.181,83.059,34.752,38.598,140.215,169.486,77.035,96.274,193.281,37.21,128.265,326.118,124.23,102.988,45.241,135.632,112.28,349.462,48.705,146.005,253.656,163.642,297.627,174.965,135.502,313.874,183.073,82.885,90.478,182.918,215.434,68.455,333.006,345.395,382.305,439.829,16.354,15.043,4.507,1.447,5.248,3.009,9.453,16.575,39.244,2.028,1.432,2.888,1.107,11.246,2.434,0.209,4.718,74.744,2.0,2.219,2.211,5.111,3.014,0.212,9.14,1.41,6.449,0.872,0.734,1.758,7.303,3.421,0.621,0.757,0.939,0.524,6.366,0.989,10.111,0.587,12.195,2.508,26.248,82.305,4.726,10.107,15.212,1.265,2.128,0.487,2.317,25.964,9.039,35.691,43.589,29.707,21.39,20.16,11.94,11.814,21.778,2.859,9.852,55.969,16.33,25.457,3.519,1.212,86.091,18.585,33.827,18.81,24.301,14.242,24.613,89.315,37.693,141.013,23.808,34.78,29.652,9.43,83.573,26.806,74.016,8.281,55.197,96.674,82.109,92.145,104.547,228.996,168.694,191.696,113.827,405.758,427.655,95.774,77.324,347.456,475.288
1989-11-20,27.785,1.285,0.242,19.771,2.611,11.267,6.903,3.948,0.884,6.512,4.741,19.092,9.96,19.791,8.196,4.196,44.383,3.359,11.985,0.947,0.12,15.539,0.426,0.75,0.267,12.301,3.464,1.387,1.645,11.14,19.039,4.95,1.042,4.749,0.397,3.041,1.276,0.623,4.694,7.755,0.579,0.314,1.905,9.106,9.376,1.318,9.527,11.502,9.036,2.192,1.232,5.347,0.776,5.165,3.859,3.559,1.811,7.403,27.549,15.087,10.945,21.816,12.244,1.175,3.462,6.625,2.362,12.586,23.643,7.693,2.215,3.069,1.652,13.296,3.816,6.051,3.154,0.339,3.151,11.569,3.174,4.827,4.788,0.858,20.451,2.579,15.07,8.209,13.316,5.936,4.573,2.527,2.765,4.48,3.195,1.19,7.95,8.747,9.646,3.617,2.302,1.914,0.675,14.891,4.928,1.935,1.176,0.846,20.308,12.106,6.19,1.21,0.633,1.365,0.709,0.488,7.918,13.555,4.371,15.553,11.685,14.564,17.009,4.176,11.461,6.212,17.013,3.724,0.003,19.047,0.887,0.912,0.302,0.163,72.17,9.7,3.707,1.434,0.421,1.758,14.09,10.937,4.975,23.528,2.766,8.16,11.883,1.255,1.523,0.239,25.294,18.348,7.098,2.065,7.939,6.064,4.543,2.501,35.377,2.266,2.486,0.725,1.248,8.588,2.494,4.48,23.329,0.423,1.596,3.703,6.423,2.845,0.302,6.375,6.455,0.0,4.997,3.489,3.019,1.25,3.574,23.473,5.503,8.81,5.448,20.184,4.313,8.398,4.085,1.079,1.657,10.998,2.394,0.321,7.095,4.016,10.412,2.118,9.474,14.616,1.659,3.758,0.633,9.31,1.355,1.741,1.952,4.388,1.507,57.75,1.654,1.787,1.228,24.594,1.754,0.949,2.301,4.608,3.757,11.159,3.459,4.694,3.771,8.277,5.953,10.791,5.045,4.676,7.628,12.893,8.104,13.802,1.06,5.614,2.28,29.505,3.571,5.893,1.713,8.592,1.328,5.453,3.1,6.461,10.645,6.187,4.074,50.592,26.845,1.703,3.192,6.631,2.274,6.476,0.883,6.167,9.862,3.754,4.147,7.076,7.121,3.989,6.0,16.036,3.279,2.602,3.191,6.771,29.275,2.527,1.939,2.709,5.669,5.513,2.227,18.882,14.735,5.362,2.682,20.126,10.257,22.208,8.957,24.053,10.254,74.484,22.534,28.915,74.708,43.52,37.039,2.578,54.539,11.12,24.272,61.629,30.807,34.173,75.595,41.52,18.998,32.887,21.985,6.631,36.258,11.553,5.084,25.328,16.099,3.135,31.976,26.054,18.63,2.024,7.953,4.246,19.862,9.156,19.537,7.146,23.992,7.234,2.595,7.907,4.44,33.891,19.796,10.406,16.748,10.842,7.641,4.055,28.335,4.588,3.717,16.43,9.669,27.355,43.504,10.172,17.954,21.593,4.936,5.193,27.656,23.671,26.666,41.007,11.123,4.091,4.576,25.018,28.642,56.908,27.416,34.957,7.329,4.136,3.701,11.147,7.041,29.559,11.645,35.613,5.845,21.601,31.383,2.31,2.367,18.412,10.767,20.266,8.732,34.997,45.159,10.749,87.127,87.247,69.654,19.053,52.422,40.345,52.917,3.668,38.687,5.647,66.497,29.001,16.208,68.267,38.757,50.319,49.859,32.246,17.673,5.712,4.95,14.949,68.791,4.211,34.458,56.181,12.86,31.56,14.691,34.644,32.891,3.319,26.68,31.779,22.715,9.963,13.316,70.977,56.724,113.479,32.791,118.957,33.542,39.735,18.463,81.372,5.997,61.744,74.217,9.563,18.173,17.811,57.473,20.639,37.359,14.011,5.623,18.424,22.731,70.875,145.524,62.041,76.114,12.01,10.376,62.396,12.621,13.308,78.864,24.099,86.179,77.274,60.906,149.9,133.145,56.565,171.712,165.788,29.693,59.402,151.324,20.533,57.039,62.292,72.898,176.868,29.556,167.077,105.84,16.508,68.411,190.924,125.411,73.072,28.471,33.749,118.563,153.647,73.691,85.656,205.651,31.112,127.28,319.77,112.019,98.887,40.345,134.335,99.706,351.753,44.31,142.919,231.121,158.383,275.007,176.053,120.208,324.331,183.809,76.433,82.93,161.596,192.612,61.494,336.965,311.402,347.537,408.84,16.531,15.202,3.726,1.278,4.025,2.355,7.835,15.037,36.665,1.694,0.785,2.117,0.57,10.251,1.284,0.346,2.983,75.291,1.368,1.88,1.834,4.883,2.424,0.394,6.621,0.971,5.316,0.51,0.826,1.101,6.253,2.473,0.454,0.586,0.872,0.326,4.925,0.71,7.639,0.549,9.446,1.933,25.734,79.023,3.671,7.657,15.068,1.06,1.414,0.813,1.906,22.904,6.97,30.842,44.548,26.905,18.53,15.18,9.487,9.355,16.998,1.96,6.797,57.83,16.014,22.625,2.759,0.82,76.328,15.249,29.958,14.272,19.171,10.902,20.839,84.696,28.974,137.209,18.269,26.2,24.069,7.297,71.342,18.808,75.996,6.296,49.923,95.556,85.399,79.659,107.744,238.966,145.188,204.494,110.752,430.72,444.978,87.872,70.323,352.831,447.977
1989-11-21,24.414,0.949,0.182,17.435,1.894,8.454,5.487,3.274,0.753,5.635,3.663,14.928,8.173,16.273,6.95,3.205,35.203,2.761,9.857,0.779,0.109,13.09,0.37,0.597,0.261,9.022,2.857,1.334,1.547,10.499,18.518,4.169,0.844,4.658,0.365,2.382,1.012,0.525,3.78,5.023,0.561,0.29,1.682,7.28,6.547,1.136,7.599,9.582,7.717,1.497,1.032,3.587,0.649,3.731,3.004,2.805,1.429,6.23,24.631,14.105,9.002,16.818,9.583,0.909,2.108,4.232,1.399,9.581,18.934,5.81,1.483,1.833,1.381,10.28,2.693,4.136,2.942,0.303,2.661,8.481,2.721,3.407,3.232,0.661,19.017,2.506,11.998,6.363,12.192,3.977,3.518,1.599,2.016,3.882,2.588,1.013,6.113,6.75,7.837,2.625,2.007,1.339,0.592,13.736,4.067,1.425,1.036,0.699,17.327,11.331,5.34,1.124,0.577,0.95,0.495,0.415,5.615,11.914,3.408,13.027,9.61,10.861,11.405,2.699,7.706,5.189,14.947,2.296,0.003,15.896,0.818,0.84,0.284,0.148,60.952,7.201,2.627,1.147,0.342,1.365,10.315,8.433,3.856,17.583,1.867,6.598,8.724,1.114,1.274,0.214,20.81,15.247,5.005,1.596,6.248,4.863,3.521,2.005,28.614,1.75,1.724,0.525,0.93,6.918,2.03,3.644,19.574,0.241,1.207,3.082,5.486,1.997,0.203,4.194,5.563,0.0,4.609,2.721,2.269,1.078,3.03,22.751,4.638,7.568,4.506,16.507,3.635,7.18,3.47,0.875,1.308,9.518,2.094,0.267,5.536,3.372,8.119,1.531,8.043,12.397,1.365,3.126,0.52,7.585,1.123,1.498,1.577,3.67,1.014,57.81,1.406,1.122,0.815,21.246,0.996,0.788,1.889,2.728,2.724,9.315,2.638,3.864,3.488,5.894,4.627,7.947,4.578,2.834,5.57,9.484,6.52,11.493,0.988,4.327,1.598,25.512,2.683,4.163,1.581,7.134,1.154,4.641,1.952,4.867,8.053,5.336,3.13,42.339,22.097,1.403,2.742,5.301,1.796,4.834,0.634,5.167,7.898,2.922,3.414,5.895,5.491,2.921,3.949,13.911,2.771,2.023,1.875,3.806,20.874,2.367,1.582,2.139,4.402,3.605,1.45,15.865,11.938,4.335,2.207,17.613,7.996,18.04,7.053,19.062,6.745,64.361,18.352,26.939,67.337,35.008,30.771,2.129,48.805,8.891,20.812,52.014,27.001,29.787,64.732,37.101,14.692,29.003,17.222,5.553,33.511,7.736,4.344,20.373,14.048,2.452,30.482,23.162,13.729,1.855,6.024,3.194,15.854,7.299,16.327,4.272,21.287,5.979,2.193,6.348,2.826,28.625,16.222,8.624,13.832,7.508,5.259,3.349,21.634,3.644,3.38,10.563,8.661,22.291,36.166,8.591,13.604,17.711,3.888,4.829,22.743,20.713,22.502,34.366,7.927,3.212,3.74,19.872,26.699,45.497,19.321,31.126,5.187,3.221,3.104,8.679,5.398,25.518,9.657,27.411,5.424,20.015,27.128,1.765,1.676,15.872,8.557,13.555,7.01,31.173,37.872,7.639,72.914,70.866,58.65,14.259,44.182,36.875,44.044,3.161,36.622,4.592,52.917,25.544,12.65,60.803,32.384,42.777,42.056,26.371,14.778,4.604,3.723,12.668,60.862,3.347,29.611,48.999,10.556,24.673,11.876,28.037,27.321,3.026,17.943,26.446,19.69,7.799,10.605,59.827,47.67,99.087,27.896,104.434,23.692,35.501,15.459,68.495,5.464,49.036,67.46,8.403,14.21,14.934,49.64,17.103,30.94,11.268,4.222,15.698,18.835,62.188,137.456,48.396,72.544,10.088,8.091,49.32,9.501,10.158,74.592,20.512,76.408,60.252,54.843,133.711,116.374,50.159,155.814,142.837,25.563,58.487,132.529,15.837,48.187,60.738,64.902,164.882,24.595,144.785,86.803,14.573,65.856,188.466,104.005,62.325,22.484,28.486,98.939,129.964,66.451,74.256,210.643,24.834,125.832,294.373,97.834,89.64,34.777,132.138,86.981,333.202,38.926,139.15,196.659,151.824,236.468,174.632,104.662,316.96,182.895,68.438,74.296,140.244,169.312,54.199,324.336,274.397,308.473,372.156,15.415,14.941,3.228,1.065,3.288,1.991,6.989,12.657,31.45,1.598,0.542,1.749,0.376,7.922,0.765,0.301,2.119,68.705,1.087,1.776,1.616,3.874,2.383,0.324,4.064,0.803,4.471,0.371,0.875,0.804,4.483,2.487,0.402,0.53,0.849,0.246,3.788,0.585,5.981,0.537,7.629,1.63,23.133,69.29,3.333,5.264,13.047,0.98,1.043,0.765,1.895,20.583,5.393,25.757,41.348,22.588,15.116,11.581,8.572,7.329,12.92,1.583,4.878,54.738,13.952,17.302,2.417,0.68,65.103,10.374,24.325,9.238,16.213,8.322,16.403,72.594,22.841,121.439,13.348,19.806,18.865,5.808,58.429,13.192,72.643,4.784,44.731,81.85,84.632,69.153,102.353,239.828,122.81,211.436,101.846,434.608,440.917,79.356,62.733,339.496,414.914
1989-11-22,21.57,0.754,0.152,14.814,1.545,7.021,4.212,2.844,0.696,4.74,2.878,11.622,6.746,13.515,6.724,2.916,26.694,2.407,7.843,0.622,0.099,9.979,0.355,0.498,0.258,6.863,2.522,1.29,1.468,9.021,16.6,3.276,0.729,4.498,0.353,1.973,0.832,0.431,3.532,3.339,0.554,0.28,1.518,6.682,4.518,0.92,6.348,8.204,7.073,1.152,0.906,2.585,0.563,2.686,2.681,2.41,1.258,5.137,19.679,12.063,7.145,12.398,7.254,0.809,1.477,3.062,0.987,7.265,15.309,4.255,1.099,1.31,1.478,7.694,2.103,2.718,2.91,0.294,2.429,5.987,2.145,2.439,2.366,0.591,16.484,2.454,9.224,4.998,10.371,2.781,2.45,1.144,1.471,3.645,2.174,0.904,4.571,5.098,7.352,2.12,2.306,1.06,0.559,11.438,3.777,1.058,0.977,0.645,13.916,9.705,4.261,1.094,0.56,0.713,0.38,0.378,4.116,10.124,2.723,10.539,7.354,7.183,7.67,1.998,5.385,4.02,11.742,1.617,0.001,12.737,0.788,0.794,0.276,0.294,47.91,5.043,2.045,0.935,0.301,1.199,6.626,6.389,2.949,12.556,1.345,5.405,6.54,1.03,1.101,0.204,16.145,12.172,3.779,1.326,5.579,4.164,2.791,1.653,22.238,1.478,1.395,0.417,0.747,5.672,1.765,3.084,17.014,0.163,1.029,2.747,4.83,1.493,0.156,3.245,4.583,0.0,4.11,2.23,1.831,0.996,2.633,21.947,4.052,6.655,4.035,13.644,3.179,6.349,3.056,0.78,1.109,8.485,1.885,0.245,4.509,2.887,6.696,1.167,7.024,10.791,1.204,2.667,0.452,6.145,1.0,1.347,1.348,3.232,0.762,57.841,1.259,1.081,0.82,18.255,0.672,0.63,1.609,1.733,2.092,8.172,2.088,3.328,3.38,4.716,3.819,5.786,4.433,1.772,4.32,8.052,5.696,9.695,0.953,3.542,1.162,21.287,1.989,3.022,1.516,6.601,1.071,3.566,1.281,4.402,7.002,4.111,2.487,33.77,18.165,1.2,2.462,4.4,1.538,3.869,0.48,4.413,6.498,2.295,2.917,5.099,4.463,2.338,2.972,10.733,2.451,1.702,1.252,2.273,14.128,2.324,1.331,1.818,3.668,2.51,1.071,13.495,9.983,3.852,2.02,15.366,6.087,13.831,5.838,14.577,4.546,51.664,15.371,22.955,56.341,26.179,24.34,1.846,41.759,6.756,17.745,41.317,23.388,23.959,52.722,31.772,10.796,24.221,13.808,4.929,31.326,5.53,3.752,15.867,11.379,1.845,27.124,19.355,9.883,1.768,4.758,2.586,14.647,6.078,13.237,2.74,18.337,5.402,1.997,5.223,2.251,25.076,13.516,7.207,12.638,5.313,3.953,2.856,16.588,2.982,3.155,6.85,8.259,18.143,29.923,7.906,11.889,14.987,3.304,4.615,19.316,18.144,19.474,27.644,5.711,2.695,3.181,15.492,23.0,35.153,13.498,27.587,4.012,2.665,2.821,6.906,4.342,21.969,8.271,20.544,5.187,17.279,22.285,1.415,1.267,13.873,6.967,9.407,5.751,27.631,31.425,5.751,55.324,54.7,46.738,11.083,37.255,34.22,34.137,2.834,32.273,4.042,40.626,22.501,10.229,51.472,26.094,35.674,36.519,23.159,13.418,3.938,3.01,10.547,52.348,2.573,25.436,42.233,8.482,21.617,9.91,21.882,23.253,2.871,11.963,21.247,17.175,6.367,8.651,47.543,39.406,82.125,22.716,85.832,16.443,31.49,13.918,54.444,5.154,40.69,58.932,7.718,11.336,12.382,40.185,14.232,26.398,9.15,3.298,13.083,15.669,52.473,122.997,34.293,65.905,8.337,6.583,37.587,7.524,8.12,67.781,17.055,64.839,42.437,46.719,111.481,100.245,44.297,132.064,116.256,21.359,57.324,106.165,12.565,40.451,59.234,57.568,143.557,19.995,123.166,68.274,13.37,63.744,174.376,81.96,52.626,18.041,23.621,85.529,103.237,56.989,63.363,204.964,19.851,123.818,256.55,85.683,77.595,29.412,129.257,74.991,298.51,33.44,135.219,156.632,146.007,191.423,170.65,90.206,293.448,180.004,59.426,64.816,120.641,147.411,47.455,299.592,239.896,270.587,333.193,13.306,13.685,2.639,0.834,2.605,1.592,5.949,9.709,25.612,1.852,0.457,1.599,0.312,5.23,0.567,0.215,1.747,57.915,0.98,1.722,1.472,2.597,2.35,0.228,2.63,0.744,3.891,0.321,0.724,0.683,3.044,2.876,1.41,0.544,0.839,0.721,3.057,0.538,4.972,0.531,6.951,1.497,19.67,56.798,3.221,3.788,9.751,0.949,1.07,0.556,1.87,19.282,4.351,21.187,35.263,17.941,12.031,9.349,8.222,6.034,10.156,1.436,3.828,48.047,11.055,12.362,2.284,0.934,54.51,6.952,18.971,5.864,15.126,6.569,12.584,58.235,20.371,100.244,10.001,15.404,14.799,4.933,48.212,9.882,65.289,3.783,38.884,61.695,80.313,60.793,91.215,230.046,105.163,209.099,89.504,416.808,417.269,70.086,55.545,312.591,378.379
1989-11-23,19.611,0.855,0.305,12.528,1.641,6.645,4.255,3.056,0.811,3.929,3.341,11.338,5.865,11.929,6.733,3.358,20.003,2.518,6.474,0.485,0.095,7.194,0.35,0.45,0.256,5.911,2.522,1.247,1.416,7.5,14.229,2.68,0.886,4.31,0.346,1.736,0.733,0.385,3.964,2.657,0.549,0.329,1.397,6.392,4.022,0.79,6.176,7.588,7.267,1.305,0.841,2.171,0.518,2.169,2.679,2.257,1.183,4.516,15.174,10.182,6.141,9.959,6.103,0.771,1.299,2.831,0.896,6.336,12.956,3.663,1.346,1.2,1.592,5.786,2.095,1.917,2.729,0.292,2.361,4.764,1.753,1.926,2.015,0.538,13.969,2.259,7.401,4.22,8.944,2.46,1.789,1.191,1.179,3.886,1.898,0.838,3.568,4.093,7.408,1.892,2.528,0.936,0.546,9.28,4.3,0.87,1.011,0.624,11.486,8.072,3.383,1.293,0.711,0.78,0.443,0.444,3.181,8.509,2.407,9.101,5.983,5.007,5.939,1.851,4.35,3.215,8.959,1.462,0.001,10.802,0.859,0.751,0.272,0.244,39.141,3.698,1.756,0.851,0.313,1.13,6.043,4.959,2.421,9.098,1.352,4.889,5.387,0.995,1.004,0.281,12.331,9.741,3.468,1.175,6.207,3.952,2.478,1.582,18.476,1.449,1.341,0.557,0.847,5.187,1.687,2.892,16.363,0.214,0.999,3.124,5.068,1.417,0.396,3.1,3.872,0.0,3.669,2.241,1.859,1.073,2.551,21.108,4.249,6.738,4.167,12.663,3.149,6.206,3.178,0.96,1.173,7.803,2.007,0.297,4.159,2.661,7.024,1.143,6.396,9.98,1.288,2.476,0.501,5.342,1.171,1.428,1.586,3.324,0.792,57.87,1.419,1.059,0.761,16.092,0.596,0.558,1.45,1.437,1.932,7.931,1.773,3.312,3.136,4.591,3.568,5.544,4.135,1.401,3.696,7.878,5.599,8.82,0.936,3.335,1.336,18.212,1.776,2.441,1.505,6.521,1.231,2.819,1.035,4.576,6.916,3.424,2.535,27.362,15.434,1.272,2.455,4.21,1.747,3.648,0.496,4.122,5.803,1.971,2.848,4.943,4.245,2.269,2.705,7.998,2.471,1.676,1.168,2.048,12.072,2.058,1.174,1.942,3.213,2.807,1.377,12.202,9.544,4.141,2.226,13.885,4.753,10.712,5.276,11.899,3.619,41.967,13.65,18.425,44.818,20.977,20.211,2.004,35.324,5.681,15.667,31.749,20.606,18.904,42.83,27.138,8.676,19.756,13.747,4.945,29.566,4.749,3.576,13.003,9.161,1.606,23.195,15.81,7.648,1.78,3.979,2.227,14.736,6.002,11.33,2.25,16.264,4.822,1.939,4.876,2.044,24.108,12.352,6.554,12.714,5.177,3.228,3.107,13.827,2.618,3.031,5.674,7.782,15.913,25.989,8.478,11.828,14.148,3.163,4.471,18.079,16.806,18.948,24.7,4.947,2.886,2.818,12.601,19.645,27.292,10.576,25.217,3.433,2.342,2.726,6.312,4.345,19.551,8.032,16.014,5.215,14.489,17.97,1.517,1.313,13.223,6.63,7.749,5.613,25.249,27.171,4.704,40.465,44.681,38.093,9.211,33.104,32.446,27.702,2.718,27.119,3.801,31.376,20.914,9.083,43.819,22.265,30.657,34.367,22.629,13.999,4.107,2.592,9.282,45.371,2.183,22.691,37.2,7.004,20.98,9.462,17.636,21.208,2.822,10.023,18.067,16.27,6.46,8.222,38.431,33.646,67.118,19.233,71.618,12.937,28.797,14.282,43.799,5.001,36.775,50.928,7.349,9.822,11.189,32.214,13.223,24.12,8.469,3.183,11.591,14.359,44.325,105.775,25.052,58.238,7.224,6.857,30.381,6.324,8.277,60.099,15.091,54.712,30.673,39.236,93.595,87.82,40.727,111.08,92.664,18.887,55.999,81.827,10.597,35.112,58.066,52.074,121.746,16.276,106.506,55.879,12.75,62.352,153.765,67.966,46.087,16.982,19.687,80.703,87.591,48.227,55.173,189.874,18.028,121.374,215.826,77.356,67.035,25.015,126.19,65.011,256.759,28.893,131.792,131.0,141.692,160.443,165.265,78.609,258.264,175.553,51.037,55.938,104.564,128.042,42.162,271.41,211.059,237.615,295.785,11.203,12.048,2.13,0.666,2.072,1.288,4.901,7.03,20.328,1.898,0.423,1.725,0.292,3.402,0.562,0.18,1.632,46.099,0.942,1.633,1.479,1.765,2.186,0.194,2.15,0.722,3.696,0.303,0.6,0.636,2.39,2.416,1.387,0.525,0.816,0.893,2.898,0.521,4.322,0.528,6.561,1.421,16.054,44.558,2.907,3.185,6.866,0.936,1.184,0.446,1.743,18.655,3.667,17.682,27.854,14.436,10.092,8.08,7.676,5.282,8.971,1.375,3.298,40.072,8.555,9.286,2.678,0.898,46.098,5.306,15.576,4.355,14.343,5.442,10.575,45.504,19.971,79.087,8.834,12.652,12.563,4.487,41.926,8.037,56.283,3.662,32.961,44.054,73.927,54.733,78.488,212.982,95.363,197.378,77.754,382.181,379.27,61.222,49.848,281.945,340.815
1989-11-24,19.87,1.202,0.472,11.68,2.535,8.754,6.264,3.993,1.131,3.516,5.778,16.622,5.976,11.195,9.532,5.562,18.854,3.775,5.961,0.585,0.585,7.95,0.801,1.48,0.494,8.002,3.801,1.839,2.057,7.994,13.24,4.741,1.177,4.14,0.766,3.863,2.487,1.936,4.897,2.803,0.919,0.535,1.366,7.839,6.42,2.079,7.466,8.468,8.364,2.611,2.42,2.152,1.783,2.097,4.035,2.833,1.927,5.17,18.868,10.953,6.89,11.558,7.78,1.905,1.362,3.413,0.976,7.935,12.928,5.107,2.565,1.294,3.161,5.69,3.292,3.546,3.749,0.698,3.1,5.292,2.581,2.923,2.682,1.027,13.401,3.369,7.031,4.259,10.507,4.127,3.335,2.612,2.267,4.683,2.404,1.259,3.598,4.072,11.228,3.187,4.815,1.646,0.898,10.511,5.688,2.095,1.355,1.168,12.293,7.204,3.616,1.678,0.961,1.131,0.721,0.687,3.54,8.881,2.718,10.526,7.455,5.538,6.007,2.243,4.143,4.254,10.603,1.642,0.004,12.33,1.432,1.246,0.865,0.429,46.203,4.74,2.767,1.486,0.593,2.312,11.136,4.856,2.322,11.0,2.375,5.729,5.004,1.143,1.269,0.456,11.047,8.951,4.902,2.667,8.098,4.959,2.941,1.974,18.293,1.983,1.43,1.09,1.502,6.429,2.116,3.419,17.514,0.517,1.054,4.329,6.038,2.291,0.714,3.397,3.498,0.0,3.351,2.947,3.073,1.318,2.71,20.317,4.713,7.539,5.032,14.429,3.671,7.022,3.437,1.227,1.339,9.048,2.255,0.438,4.262,2.877,10.55,1.492,6.985,10.449,1.386,2.792,0.689,5.531,1.504,1.662,1.984,4.06,0.97,57.95,1.8,3.082,2.192,15.535,0.648,3.336,3.968,1.511,1.979,8.465,2.084,4.065,4.186,5.725,4.078,8.746,5.396,1.421,7.182,10.881,7.054,8.849,1.135,4.679,2.515,18.131,2.527,2.289,1.788,8.116,1.595,6.694,1.13,7.016,9.368,7.072,3.849,25.442,14.664,1.572,2.981,5.171,2.538,5.02,0.734,4.878,6.59,2.189,3.2,5.582,4.59,2.568,2.84,6.564,3.041,1.759,2.314,4.962,17.753,2.743,1.436,2.632,5.846,5.359,2.8,12.587,11.333,5.617,3.046,13.69,4.751,11.544,7.569,12.825,3.704,46.393,14.985,19.407,36.892,23.273,19.395,2.478,33.636,7.27,15.266,27.657,19.349,17.84,39.515,26.566,10.94,18.125,19.687,5.886,30.203,5.094,4.063,12.666,16.49,2.142,24.096,16.679,6.739,2.867,6.087,4.522,22.102,7.674,12.561,2.334,16.211,6.646,2.452,5.371,4.814,25.851,14.189,7.052,17.153,8.692,4.609,3.88,13.71,9.521,3.815,9.682,9.48,17.662,25.152,10.451,16.671,17.421,4.054,5.521,18.656,17.301,20.305,31.187,7.313,3.408,3.811,12.315,21.589,30.418,10.277,24.77,5.581,5.196,3.797,8.001,6.03,19.385,9.037,17.484,5.946,14.972,15.827,2.07,2.016,14.774,8.852,8.152,6.222,24.785,25.451,6.656,35.031,53.461,38.815,11.539,32.195,34.293,30.055,3.358,27.827,5.188,35.638,21.865,10.226,43.448,24.993,28.595,35.851,27.495,16.613,4.871,5.482,9.573,41.297,2.722,22.839,35.205,12.667,27.78,11.556,17.108,25.09,4.024,16.051,20.149,17.879,8.45,10.789,40.6,30.829,61.891,20.348,77.241,13.196,28.164,16.663,44.492,6.224,41.464,44.874,8.288,10.838,12.104,28.338,14.592,28.861,10.45,4.408,12.14,18.841,38.998,92.111,24.387,51.313,7.516,9.095,32.737,10.624,11.328,53.215,15.663,47.656,30.079,37.724,100.996,81.802,42.574,114.885,87.377,19.102,54.655,69.02,14.176,34.963,56.99,53.398,120.322,14.449,98.022,59.122,14.296,61.386,142.185,72.082,44.917,21.128,18.397,87.342,94.016,45.682,51.978,175.584,21.219,118.772,192.524,81.791,63.976,23.387,123.202,61.427,227.594,26.688,128.843,139.616,138.519,167.006,159.743,74.492,225.083,170.572,45.888,50.179,98.561,117.204,41.104,249.886,201.457,221.103,266.91,11.02,10.948,3.079,1.705,3.179,2.379,4.558,8.453,18.438,2.216,1.275,2.419,0.932,3.57,1.362,0.883,2.629,38.798,1.843,2.507,2.107,2.035,3.123,0.98,2.331,1.465,4.334,1.084,1.918,1.555,2.719,4.263,0.833,0.943,1.471,0.576,4.609,1.093,7.557,0.979,8.28,1.864,13.239,39.99,3.977,3.14,6.179,1.501,1.288,2.263,2.428,18.512,4.471,17.813,24.434,14.019,10.969,15.352,9.834,5.432,12.015,3.075,5.603,36.278,9.569,8.363,3.53,1.301,42.315,5.231,16.352,4.095,17.352,8.29,12.403,41.066,28.382,66.215,12.236,15.336,13.196,5.698,42.956,11.18,58.259,5.069,32.764,38.236,66.907,56.892,67.33,193.132,97.254,184.845,72.256,344.528,344.826,54.68,48.092,258.432,308.401
1989-11-25,21.571,1.471,0.523,13.615,3.217,13.465,7.812,5.288,1.372,5.617,6.357,20.716,7.284,13.925,11.815,7.227,25.34,5.082,6.28,0.772,0.449,12.316,0.87,1.284,0.474,10.751,4.496,2.059,2.375,10.64,17.12,5.711,1.335,4.008,0.625,6.459,3.557,2.526,5.835,3.366,0.94,0.663,1.871,9.479,9.465,3.133,9.662,10.812,9.805,3.089,2.303,2.282,2.604,2.312,5.79,3.607,2.447,6.757,26.763,14.142,9.212,15.834,11.226,1.948,1.458,4.33,1.057,10.563,16.107,7.596,3.003,1.399,3.711,8.799,4.216,6.651,4.14,0.632,3.805,6.561,4.203,4.66,3.688,1.025,17.062,3.469,8.198,4.967,13.218,5.899,5.589,3.321,3.646,5.362,4.843,1.952,4.769,5.102,14.534,4.03,5.323,2.172,1.098,14.183,6.903,2.574,1.726,1.301,16.097,9.81,5.572,1.85,1.029,1.404,0.865,0.767,6.157,11.21,3.298,14.005,10.121,7.121,7.337,2.9,4.274,7.397,15.665,2.02,0.004,16.468,1.702,1.605,0.688,0.322,61.394,7.985,3.706,2.58,0.916,2.546,16.968,6.645,2.56,19.002,3.153,7.182,5.013,1.599,2.309,0.55,13.108,12.187,6.866,3.649,10.166,5.817,4.151,2.662,20.517,2.207,1.548,1.669,2.248,9.005,2.392,4.129,19.683,0.591,1.105,5.742,7.167,3.886,0.859,3.684,3.363,0.0,3.167,4.247,4.629,1.554,2.864,19.65,5.134,8.387,5.851,16.181,3.891,7.465,3.629,1.415,1.465,10.006,2.402,0.558,4.547,3.34,13.954,2.069,7.806,11.497,1.378,3.437,0.855,6.515,1.714,1.85,2.23,4.804,1.115,58.033,2.082,5.14,3.551,16.524,0.704,4.049,5.803,1.63,2.176,9.366,2.633,5.267,4.578,7.385,5.088,12.616,6.048,1.527,10.211,14.498,9.434,9.555,1.439,6.984,3.544,22.175,3.688,2.347,2.222,9.946,1.768,10.589,1.253,9.505,12.744,9.326,5.102,30.068,16.706,1.825,3.811,6.972,3.549,6.435,0.984,6.249,8.62,2.937,3.792,6.646,5.15,2.987,3.029,6.588,3.768,1.902,4.015,8.198,25.421,2.78,1.804,3.586,8.517,6.868,3.227,14.31,14.545,7.178,3.974,15.386,6.312,16.315,9.434,16.742,4.004,59.458,17.878,24.959,37.121,30.269,21.151,2.86,38.204,10.237,16.51,32.365,19.754,23.222,44.304,31.785,16.119,22.233,26.316,6.89,32.99,5.802,4.697,14.626,24.687,3.229,29.666,22.214,6.589,3.43,8.429,7.19,28.451,10.399,16.003,2.504,17.951,8.913,3.072,6.202,8.747,29.181,18.594,8.347,21.409,11.363,5.389,4.571,15.903,12.872,4.533,15.701,10.542,22.221,26.751,12.414,22.387,21.878,4.581,6.549,19.937,19.757,22.101,38.69,9.873,3.866,6.643,14.179,27.012,43.658,12.136,26.057,6.803,8.489,4.453,10.183,8.936,20.534,10.7,22.515,6.838,18.207,16.77,2.506,2.405,17.415,12.628,9.407,7.357,26.054,25.585,8.105,39.574,74.33,50.007,15.068,33.796,37.915,37.753,4.689,32.69,6.126,51.123,24.894,12.083,49.82,32.49,29.177,39.674,33.877,19.696,5.599,7.639,10.908,40.4,3.909,24.532,36.554,20.03,35.504,15.159,19.116,31.059,4.702,24.993,25.847,21.09,11.598,15.223,50.135,30.241,67.102,25.096,94.571,15.021,29.277,19.696,57.323,7.439,51.275,41.409,9.831,12.486,14.014,28.78,18.161,36.337,14.441,5.29,13.808,21.301,36.421,88.761,26.811,46.194,10.531,12.348,42.815,15.659,16.138,48.024,18.08,43.755,33.818,43.815,122.433,82.293,48.397,137.022,104.703,21.529,53.423,69.992,20.512,37.269,55.944,59.737,136.393,15.841,98.277,74.369,16.811,60.465,147.017,89.515,48.009,29.259,20.208,100.624,114.263,52.782,54.27,171.387,28.59,116.268,197.473,94.533,71.286,25.012,120.557,63.951,223.13,27.168,126.427,168.535,136.307,199.626,154.895,77.99,216.252,165.784,45.786,49.277,104.454,117.338,43.747,240.316,210.79,224.683,253.887,14.155,13.476,4.715,2.058,5.436,3.804,7.703,11.917,22.371,2.601,1.265,2.818,0.928,4.437,1.638,0.724,3.275,41.007,1.973,2.621,2.304,2.343,3.228,0.728,2.583,1.519,5.081,0.955,2.508,1.63,3.061,4.262,0.525,0.846,1.426,0.357,5.361,1.199,10.534,0.921,10.146,2.076,14.822,46.02,4.46,3.411,6.901,1.684,1.377,2.116,2.483,19.377,7.383,19.437,29.196,16.319,13.359,20.178,10.958,6.347,15.35,2.944,6.593,40.315,14.356,8.479,4.005,1.328,44.107,5.62,20.041,4.303,20.056,10.232,15.87,44.911,36.652,69.357,16.136,18.34,15.502,6.931,49.757,13.4,67.134,6.021,42.936,39.179,60.523,63.349,59.228,174.532,107.374,178.854,76.79,321.052,334.093,52.021,50.186,247.85,285.897
1989-11-26,22.497,1.43,0.443,15.385,3.254,17.468,8.187,5.086,1.354,7.603,6.491,21.706,8.302,17.572,14.529,8.413,31.637,5.187,7.157,0.78,0.213,14.675,0.785,0.754,0.342,11.404,4.593,1.717,2.02,11.723,19.252,5.389,1.157,3.927,0.493,6.053,2.747,2.008,7.359,4.347,0.703,0.604,2.113,10.47,10.59,2.692,11.766,13.582,12.048,3.166,1.452,2.804,2.006,2.885,7.897,3.601,2.189,7.762,29.401,15.399,11.039,18.282,12.909,1.52,1.897,5.268,1.408,11.871,18.555,8.866,2.895,1.979,4.247,11.983,4.571,8.786,4.378,0.54,3.727,7.196,4.692,4.939,3.74,0.896,19.793,3.641,10.022,6.003,14.007,6.432,6.089,3.341,3.555,6.062,5.424,1.761,6.042,6.414,17.019,3.674,6.091,1.946,0.909,15.874,8.562,2.48,1.662,1.167,18.473,12.098,6.737,1.666,0.947,1.36,0.772,0.636,7.211,13.221,3.59,16.348,11.555,7.279,8.335,3.234,5.092,8.796,18.168,2.402,0.003,19.448,1.459,1.311,0.408,0.197,70.108,10.72,3.516,2.633,0.839,2.13,17.634,8.317,3.011,26.905,3.364,7.893,5.924,1.722,2.451,0.467,15.681,16.197,7.589,2.867,12.793,6.026,5.372,3.069,23.878,2.974,2.053,1.648,2.323,10.577,2.734,5.012,22.335,1.211,1.372,6.615,7.897,4.927,0.714,5.033,3.531,0.001,3.198,5.025,5.075,1.597,2.912,19.101,5.311,8.859,6.378,17.401,4.348,8.012,3.985,1.433,1.844,9.899,2.36,0.564,5.727,3.746,14.903,2.495,8.685,12.482,1.695,3.84,0.812,7.96,1.837,1.965,2.197,5.574,1.251,58.105,2.005,7.435,5.567,18.305,1.007,2.999,4.846,1.631,2.745,10.237,2.59,6.325,5.305,7.924,5.619,14.336,6.822,1.556,9.809,16.518,11.938,10.498,1.429,8.77,3.618,26.846,4.242,2.872,2.238,11.206,1.577,10.533,1.537,11.125,14.978,8.525,5.304,38.262,18.437,1.815,4.581,8.974,4.391,6.391,1.016,7.012,10.232,3.9,4.64,7.843,6.263,3.651,4.291,7.466,4.512,2.32,4.573,9.086,28.988,3.464,2.237,4.808,8.184,6.814,3.004,16.42,18.037,8.903,4.791,17.931,7.679,20.328,10.605,19.47,5.071,69.253,19.06,29.065,42.007,36.047,25.079,2.987,44.494,11.937,18.258,38.863,20.965,29.445,53.116,36.387,19.504,28.4,28.909,7.636,33.235,7.217,4.991,17.486,26.123,3.85,32.588,27.094,7.428,3.017,7.881,7.23,34.021,13.268,18.958,2.773,19.589,12.818,3.089,6.656,13.727,33.87,23.065,9.613,26.698,12.216,5.697,4.474,18.192,11.124,4.438,18.59,11.122,25.903,30.207,14.776,26.592,26.984,5.727,6.323,23.851,23.131,24.152,42.342,10.877,4.309,7.238,17.232,29.445,56.47,13.583,27.452,6.587,8.207,4.38,11.2,10.304,23.075,13.327,26.823,6.883,21.201,19.133,2.492,2.304,20.22,14.414,11.769,7.626,27.447,28.418,8.286,47.669,87.02,62.828,17.766,37.786,38.682,44.369,5.047,36.873,6.214,66.167,29.161,14.398,57.167,38.417,32.837,45.331,42.125,23.771,6.09,7.69,12.521,42.064,4.588,27.864,39.292,21.573,42.38,19.123,22.232,38.969,4.425,29.324,29.419,24.894,13.208,17.45,58.524,33.754,75.843,28.919,109.289,17.908,30.676,23.749,72.556,7.354,61.425,41.15,10.274,15.369,15.729,31.665,19.783,46.175,16.992,5.259,15.407,22.268,37.974,93.379,28.826,43.99,13.228,13.874,52.396,16.996,18.75,45.909,20.636,44.535,36.016,51.991,139.763,85.82,57.038,157.467,131.278,24.444,52.364,79.104,23.954,43.475,55.19,71.02,155.819,19.075,102.934,89.571,17.655,60.833,161.329,106.481,56.284,34.896,23.231,119.769,131.546,63.124,61.788,177.523,34.661,114.16,221.294,114.712,82.418,27.756,118.919,73.149,238.348,28.947,126.368,192.891,137.222,228.51,151.324,88.73,229.51,161.544,50.123,52.705,120.02,127.211,46.369,240.92,237.603,247.615,259.209,16.343,15.606,4.495,1.5,5.677,3.592,9.445,12.434,26.963,3.402,0.833,2.68,0.626,4.066,1.257,0.366,2.818,45.247,1.605,2.969,2.253,2.015,3.466,0.358,2.991,1.347,5.145,0.564,1.734,1.314,2.744,5.813,0.417,0.671,1.033,0.258,4.872,1.034,10.23,0.659,11.18,3.039,17.65,52.125,4.728,3.42,6.641,1.364,1.232,1.137,2.614,20.832,7.969,21.188,35.385,18.894,15.451,19.979,12.485,6.801,16.588,2.394,6.319,46.71,17.61,8.807,3.847,1.011,46.973,6.901,23.489,4.509,21.679,9.62,18.204,50.38,43.944,79.909,17.313,21.829,17.098,7.339,59.114,13.985,73.578,5.936,53.148,39.577,55.803,67.091,55.169,160.249,125.213,181.492,87.002,316.685,341.819,53.324,52.74,248.453,278.46
1989-11-27,23.309,1.194,0.349,16.412,2.889,20.545,8.077,4.03,1.028,8.186,6.21,21.047,8.498,21.148,15.332,9.473,33.216,4.291,8.904,0.628,0.14,13.635,0.548,0.515,0.272,10.984,4.674,1.416,1.658,11.604,19.356,4.903,0.89,3.914,0.396,4.391,1.709,1.349,8.669,8.854,0.556,0.476,1.991,10.426,10.359,1.857,14.235,17.39,14.277,3.011,0.999,6.53,1.265,4.712,10.434,3.272,1.827,8.006,27.627,15.598,11.776,18.801,12.619,1.154,4.905,8.05,3.761,12.109,18.967,9.221,2.557,5.8,4.409,14.13,4.549,11.337,3.727,0.381,3.297,10.366,4.323,5.111,3.061,0.73,20.985,2.938,13.337,8.453,13.965,6.088,5.222,2.595,2.644,7.277,4.448,1.406,7.94,8.666,18.168,2.982,6.249,1.617,0.706,15.952,10.723,2.318,1.354,0.931,18.933,13.022,6.528,1.365,0.744,1.123,0.578,0.486,8.223,13.767,3.337,16.9,11.935,10.84,10.263,4.862,10.051,8.522,17.924,4.716,0.002,20.305,1.171,0.979,0.3,0.153,71.778,13.0,2.954,2.173,0.684,1.684,15.873,9.237,3.99,35.199,3.228,8.088,12.238,1.494,2.042,0.334,17.15,18.806,6.89,1.932,15.401,6.06,5.614,2.967,28.822,3.994,4.511,1.329,2.043,10.701,3.218,6.374,24.789,1.951,2.929,7.419,8.516,4.977,0.422,11.913,4.313,0.002,3.582,5.171,4.96,1.636,2.994,18.619,5.555,9.271,7.315,19.07,5.163,8.939,4.556,1.552,2.681,9.664,2.46,0.712,8.31,4.302,15.537,2.46,10.169,13.809,2.435,3.984,0.792,9.531,1.878,2.251,2.274,6.969,1.689,58.19,1.727,9.192,6.974,20.274,3.118,1.782,3.342,2.918,3.794,10.76,2.345,7.178,4.728,10.648,6.73,15.259,6.133,2.779,8.094,17.131,15.172,11.47,1.212,9.977,3.576,29.316,4.413,6.406,1.931,12.02,1.114,8.783,1.798,12.125,16.302,7.109,5.374,46.255,18.947,1.591,5.656,10.998,5.168,5.18,0.82,7.308,11.098,3.966,5.759,9.195,8.371,4.867,11.697,7.773,5.751,3.1,4.276,8.352,28.855,3.327,2.974,6.289,6.755,6.024,2.566,18.969,21.682,10.837,6.012,20.825,8.781,22.16,10.026,20.226,8.072,72.481,18.802,29.372,45.942,38.532,30.978,2.888,49.058,12.537,21.276,41.503,23.537,30.961,64.982,38.641,20.713,31.835,30.348,8.808,31.743,14.639,5.339,22.067,23.205,3.593,32.519,28.256,13.931,2.414,6.183,5.769,37.356,16.071,20.455,6.039,20.193,15.736,2.699,6.667,17.384,38.567,26.5,9.903,28.837,11.462,4.863,3.893,22.033,7.942,3.995,18.695,10.101,28.1,38.935,17.954,29.076,32.363,7.212,5.519,31.159,27.606,26.805,42.869,10.115,5.634,6.068,23.414,29.817,71.514,18.394,28.927,5.582,6.104,3.824,11.325,10.412,26.946,16.064,34.115,6.249,22.336,21.583,2.187,1.867,24.218,14.108,23.521,7.431,28.923,40.246,7.328,53.532,89.754,72.02,18.471,44.424,36.506,47.935,4.506,38.268,5.545,84.433,34.967,17.047,62.88,40.837,45.906,50.972,47.487,28.208,7.368,6.394,14.337,46.609,4.266,32.983,45.075,18.775,46.687,22.817,28.44,47.488,3.809,29.537,30.218,30.366,13.343,17.082,63.651,53.111,90.076,30.242,115.585,31.291,32.393,28.109,85.045,6.564,68.999,49.051,9.58,18.957,17.159,36.205,18.768,57.116,17.139,4.614,16.823,20.504,53.809,102.426,45.72,48.684,13.484,13.772,57.749,15.148,18.751,51.91,22.26,61.734,55.765,56.675,147.035,98.08,68.768,167.516,161.217,26.221,51.514,88.417,22.977,52.444,55.567,85.609,168.51,21.584,116.906,98.82,16.673,63.381,175.798,117.028,67.695,35.821,25.389,138.192,142.847,69.068,73.563,189.051,36.439,112.769,256.608,139.613,89.133,29.698,118.603,85.989,267.111,30.528,129.192,209.53,143.016,247.959,150.036,103.758,245.975,158.158,55.622,57.635,139.78,143.484,47.148,245.053,276.427,284.22,281.459,16.24,15.866,3.441,1.005,4.51,2.703,8.966,10.375,28.138,3.182,0.557,2.266,0.415,4.731,0.855,0.221,2.069,44.524,1.279,2.968,2.225,2.199,2.778,0.225,4.708,1.109,4.663,0.375,1.042,0.994,2.481,5.161,0.382,0.552,0.809,0.217,4.225,0.814,8.54,0.523,11.377,2.82,18.011,51.634,4.068,4.074,7.471,1.102,1.094,0.624,2.1,22.415,7.521,21.868,35.947,20.155,16.163,16.517,11.375,6.627,16.539,1.875,5.34,48.971,17.196,12.163,3.193,0.763,47.988,9.5,24.811,7.706,20.739,7.882,18.578,53.373,48.661,86.868,15.577,22.253,16.995,6.732,67.554,12.292,75.084,5.188,56.655,51.384,54.671,66.023,61.363,151.026,143.458,190.174,95.1,327.998,352.334,57.002,53.53,252.533,287.382
1989-11-28,23.896,1.053,0.364,16.578,2.601,23.125,8.106,3.33,0.798,7.919,6.809,21.353,7.996,24.494,14.505,10.517,31.866,3.503,10.789,0.549,0.448,11.108,0.428,0.539,0.296,10.029,4.386,1.273,1.472,11.143,18.786,4.58,0.767,3.93,0.342,4.109,1.329,1.461,9.219,12.106,0.588,0.824,1.779,9.407,9.894,1.353,16.855,21.855,15.389,3.25,0.962,10.679,1.607,5.98,13.057,2.914,1.487,8.037,24.78,15.432,12.082,18.703,11.682,0.903,6.476,9.455,4.56,12.142,18.219,9.238,2.532,7.425,5.136,16.185,4.776,11.68,2.607,0.311,3.016,13.126,3.696,4.532,2.546,0.569,21.33,2.038,16.448,10.353,13.736,6.17,4.116,2.866,1.858,8.1,3.719,1.392,9.384,10.51,19.503,2.677,7.29,1.258,0.627,15.549,12.028,2.1,1.362,0.737,18.505,13.117,5.609,1.577,1.006,1.006,0.552,0.435,7.031,13.903,2.92,16.79,12.023,13.715,11.601,5.183,15.052,8.152,16.782,5.323,0.001,20.287,1.322,0.812,0.272,0.142,71.637,14.304,2.319,1.908,0.666,1.339,13.767,9.717,5.106,39.83,3.328,8.182,20.641,1.446,1.89,0.449,17.454,21.422,6.515,1.525,16.927,5.631,5.522,2.819,34.225,4.091,5.533,1.274,1.896,10.553,3.266,7.356,26.131,1.893,3.439,7.811,8.89,4.718,0.403,14.875,5.578,0.002,4.248,5.215,4.756,1.59,3.046,18.156,5.668,9.548,8.051,19.793,5.398,9.357,4.886,1.597,3.249,9.192,2.385,0.808,10.618,5.19,15.419,2.53,11.159,14.928,2.86,4.003,0.718,11.384,2.046,2.551,2.364,8.081,2.195,58.292,1.573,10.684,8.25,22.4,3.933,1.632,2.67,3.266,4.503,10.806,1.879,7.796,3.298,10.812,7.444,15.345,4.317,3.334,6.045,17.998,18.539,11.913,1.263,10.956,3.368,30.597,4.405,11.511,2.005,13.019,1.02,7.856,1.472,13.417,17.749,6.652,5.223,53.609,18.804,1.473,6.762,12.65,5.659,4.594,0.663,7.436,11.503,3.681,6.687,10.375,10.03,5.591,15.935,6.684,6.93,3.565,3.684,7.521,28.141,2.595,3.374,7.356,5.05,5.696,2.502,21.873,24.996,12.611,7.054,25.097,9.452,22.409,7.906,19.949,9.29,72.893,17.792,27.341,47.208,38.886,36.587,3.002,51.903,12.582,24.093,40.781,25.817,28.394,74.402,39.146,20.765,33.586,30.295,9.726,29.306,19.552,6.297,26.685,20.76,3.369,31.352,27.597,22.851,2.411,4.943,5.172,41.795,18.307,20.968,7.307,20.746,17.232,2.541,6.677,21.093,41.422,29.103,9.873,28.827,11.181,3.97,3.514,25.51,6.542,4.653,17.339,7.949,29.033,48.042,20.288,31.989,37.721,7.426,4.898,37.771,32.694,28.848,43.484,10.143,6.56,5.345,27.93,29.491,77.7,20.2,29.847,4.712,5.852,3.439,11.518,10.429,29.808,18.169,36.788,6.599,21.858,23.312,1.999,1.745,28.231,13.757,31.678,7.66,29.847,56.159,6.197,53.958,87.059,77.726,15.986,51.981,33.357,48.575,4.579,36.882,4.852,91.468,41.357,17.823,66.075,41.354,57.137,54.522,50.274,31.561,8.278,6.886,16.923,53.306,4.006,36.888,49.791,15.868,51.689,25.941,33.68,56.959,3.841,27.821,30.06,35.661,13.505,16.585,64.915,73.503,102.922,30.411,117.633,41.837,33.362,31.6,92.282,6.504,75.782,67.147,8.997,20.193,19.892,41.791,17.439,69.17,16.744,4.214,19.336,18.713,77.008,115.137,61.035,60.411,12.999,13.91,59.103,15.426,18.635,63.787,24.639,88.787,73.924,58.057,149.081,108.138,81.455,170.849,181.906,28.228,50.866,94.775,22.549,58.471,55.567,103.097,174.041,22.616,130.343,101.93,16.047,65.559,185.482,120.678,76.987,35.519,27.131,151.469,146.8,70.823,85.455,200.265,36.439,112.16,290.025,168.661,92.535,31.867,119.063,99.99,298.828,32.738,132.056,215.358,149.297,254.895,151.766,120.665,259.704,156.77,59.836,61.742,162.648,164.57,48.694,249.74,325.077,332.484,317.753,14.955,15.253,2.686,0.829,3.41,2.061,7.717,7.505,27.09,2.242,0.644,2.235,0.448,5.217,0.761,0.206,2.708,39.985,1.061,2.414,1.963,2.113,1.845,0.269,4.615,0.876,4.379,0.585,0.761,0.76,2.25,3.808,0.371,0.484,0.729,0.201,3.555,0.644,6.417,0.478,10.959,2.041,17.217,46.463,2.938,4.152,9.055,0.982,0.918,0.621,1.449,21.708,6.079,21.205,31.797,20.657,16.737,12.585,8.255,6.072,15.379,1.531,4.291,46.637,14.804,17.299,3.521,0.649,47.075,10.76,25.253,10.087,17.695,6.599,18.555,52.994,54.545,88.012,14.919,19.68,16.626,5.892,75.065,10.28,72.807,4.718,55.019,67.46,58.997,61.233,81.478,147.172,157.922,200.349,99.585,350.323,360.099,61.039,55.346,256.171,311.586
1989-11-29,22.887,0.87,0.221,17.019,2.294,24.53,7.19,2.793,0.613,8.293,5.842,19.827,7.718,27.984,13.263,9.904,27.449,2.871,10.848,0.543,0.34,8.21,0.376,0.499,0.283,8.182,3.467,1.214,1.391,10.324,17.923,3.875,0.631,3.899,0.323,4.185,1.124,1.116,9.273,10.781,0.575,0.86,2.255,8.276,8.432,1.058,18.04,24.446,15.709,2.622,0.884,10.44,1.663,5.254,13.677,2.675,1.278,7.47,21.09,14.598,11.417,18.048,9.929,0.786,5.328,7.966,3.468,11.722,16.428,8.146,2.012,5.817,4.427,14.283,4.324,9.16,2.085,0.293,2.849,11.933,2.964,3.335,2.277,0.482,21.425,1.764,15.8,9.378,12.765,5.544,3.084,2.326,1.378,7.938,3.931,1.564,8.262,9.517,18.481,2.474,6.148,1.029,0.593,14.452,11.827,1.557,1.403,0.651,17.635,12.909,4.563,1.51,0.878,0.822,0.436,0.383,5.321,13.386,2.584,15.511,11.539,11.71,9.937,3.754,14.649,7.977,14.896,3.98,0.001,18.807,1.255,0.736,0.265,0.14,67.547,12.919,1.882,1.832,0.699,1.16,11.061,8.334,5.141,34.772,2.868,8.002,22.116,1.898,2.612,0.459,15.599,20.694,5.876,1.352,17.05,4.607,5.45,2.549,36.0,3.03,4.49,0.92,1.45,9.667,2.619,6.851,26.507,1.136,2.685,6.359,7.987,3.951,0.281,11.933,6.43,0.001,4.808,4.41,3.836,1.305,2.727,17.676,4.831,8.708,7.785,18.22,4.732,8.395,4.306,1.263,2.777,8.037,1.95,0.608,10.674,5.374,12.852,2.448,10.431,14.244,2.417,3.582,0.543,12.202,1.726,2.31,1.982,8.1,1.978,58.378,1.384,9.175,7.11,23.637,3.009,1.181,2.242,2.369,4.265,10.585,1.535,7.244,2.752,8.02,6.304,12.979,3.464,2.559,4.506,17.705,20.108,11.965,1.346,10.236,2.601,30.135,3.82,12.337,2.164,13.045,1.04,6.478,1.069,13.318,17.962,5.691,4.329,56.165,17.641,1.312,7.061,12.373,4.955,4.121,0.563,6.831,10.608,3.564,6.282,10.188,9.643,5.128,13.56,5.431,7.176,3.319,2.619,5.5,25.918,1.96,2.944,6.701,3.892,4.665,1.93,22.419,25.44,12.465,7.097,29.258,8.185,20.494,6.441,19.263,8.145,69.448,15.805,23.989,44.606,36.815,37.957,2.782,51.795,11.289,24.854,36.244,26.442,24.273,76.089,39.725,18.513,33.586,25.983,9.563,26.983,17.86,6.439,27.272,17.583,3.155,29.519,25.699,25.656,2.209,4.225,4.783,40.317,17.493,19.893,5.758,20.622,13.574,2.452,6.192,19.251,42.469,28.382,9.677,27.795,9.409,3.379,3.075,24.065,4.897,4.891,13.624,6.48,27.31,48.988,20.4,32.094,39.001,5.833,4.54,37.716,36.826,26.616,41.413,9.262,5.703,5.563,26.605,27.762,71.211,17.36,28.612,4.133,5.879,3.231,10.936,8.75,29.347,17.024,32.527,6.719,20.39,22.897,1.663,1.406,29.742,12.173,29.322,6.768,28.631,62.41,5.341,49.232,78.217,76.522,12.953,54.518,30.388,45.671,5.21,33.378,4.417,83.812,45.775,15.517,64.931,38.805,58.634,55.86,51.278,32.575,7.323,5.856,18.308,58.025,3.734,36.282,51.375,12.944,51.92,25.213,33.549,60.793,3.616,22.668,28.696,37.869,11.773,14.751,60.921,80.485,107.552,29.266,113.611,41.354,32.108,32.948,90.685,6.33,78.683,80.178,8.353,17.792,21.092,44.874,16.092,74.138,15.157,3.59,20.79,17.265,91.719,124.09,62.691,73.018,12.708,12.123,54.83,14.866,16.128,75.359,26.089,108.331,74.438,56.328,143.373,112.518,89.083,166.187,183.546,29.577,50.271,95.162,21.76,56.96,54.035,114.367,171.284,23.05,135.674,95.824,15.161,64.149,188.187,113.762,76.268,31.964,27.885,158.001,139.031,69.385,88.377,206.929,33.474,111.931,306.435,186.393,91.15,33.286,119.317,103.279,320.032,34.269,132.207,204.435,150.777,245.004,155.376,127.189,267.492,157.877,62.533,64.476,174.642,180.971,49.384,252.425,361.245,374.288,359.833,13.261,14.362,2.24,0.702,2.699,1.665,6.697,5.072,23.915,1.731,0.582,2.157,0.396,4.051,0.683,0.189,2.672,32.836,0.958,1.838,1.586,1.64,1.531,0.237,3.229,0.76,4.144,0.509,0.647,0.653,1.989,2.606,0.367,0.456,0.703,0.194,2.791,0.563,5.031,0.463,9.907,1.887,15.218,38.401,2.428,3.452,8.213,0.934,0.794,0.558,1.25,19.404,4.732,19.892,26.055,20.356,16.491,9.808,6.66,5.465,12.568,1.364,3.54,41.813,11.965,19.479,3.373,0.608,44.521,9.783,24.373,9.11,15.032,5.634,17.426,49.062,53.903,81.686,13.602,16.674,15.794,5.251,79.499,8.805,67.76,4.053,51.048,74.388,67.306,56.034,106.266,148.757,167.521,207.589,99.529,374.479,362.671,64.106,56.252,257.772,344.85
1989-11-30,20.472,0.732,0.231,16.161,1.853,22.605,6.404,2.51,0.332,7.636,4.919,16.972,7.076,28.858,14.2,8.427,22.584,2.555,10.041,0.366,0.218,8.151,0.511,0.452,0.355,6.172,2.657,1.342,1.46,9.457,16.465,3.884,0.574,3.872,0.419,3.415,0.92,0.769,9.594,7.584,0.618,0.562,2.263,8.044,6.956,0.892,17.505,23.963,16.262,1.719,0.798,7.519,1.163,4.596,11.723,2.623,1.354,6.726,18.235,13.624,10.217,15.321,9.006,0.973,3.364,5.693,2.093,9.936,13.872,7.109,1.498,3.442,3.481,11.503,3.19,7.513,3.055,0.434,2.801,9.125,2.45,2.817,2.034,0.632,20.115,2.95,13.93,8.068,12.191,4.029,2.879,1.692,1.791,7.316,3.468,1.382,6.917,8.069,15.733,2.375,4.904,1.134,0.658,13.519,11.156,1.695,1.239,0.807,15.569,11.493,4.2,1.26,0.667,0.671,0.369,0.364,4.955,12.165,2.175,13.906,10.254,8.23,7.597,2.664,10.892,6.762,12.82,2.469,0.005,16.814,1.022,0.934,0.476,0.372,60.572,11.173,1.946,1.527,0.568,1.347,9.717,6.864,4.594,28.523,2.056,6.956,17.945,1.743,2.429,0.327,13.538,18.029,4.684,1.2,16.931,3.625,4.566,2.151,33.634,1.984,3.036,0.723,1.181,8.507,1.919,5.381,26.832,0.523,1.78,5.114,6.935,3.041,0.281,7.43,6.392,0.001,5.042,3.613,3.27,1.023,2.213,17.153,4.105,7.612,6.907,15.936,4.147,7.291,3.798,0.928,2.081,6.777,1.683,0.388,9.605,4.578,12.282,1.98,8.604,12.098,1.93,3.104,0.533,11.034,1.527,1.819,1.567,7.42,1.365,58.434,1.264,5.573,4.164,22.093,1.788,0.899,1.932,1.561,3.777,10.493,1.464,6.06,4.388,5.995,4.93,11.86,5.117,1.734,3.818,15.494,18.867,11.888,1.183,7.981,2.44,27.587,3.36,9.69,1.928,11.852,0.709,4.877,2.021,11.677,15.954,4.696,4.09,52.477,15.346,1.17,6.569,10.557,4.001,3.575,0.448,6.23,9.295,2.981,5.211,9.004,8.558,4.496,8.968,6.707,6.673,2.976,1.824,3.569,21.452,2.111,2.114,5.561,3.547,3.409,1.366,20.282,23.061,11.166,6.445,31.146,6.835,18.071,7.354,16.754,8.84,63.397,13.366,20.897,39.687,33.065,36.061,2.542,49.161,10.111,23.789,31.181,25.657,22.117,73.072,37.342,16.131,30.612,24.36,8.623,25.586,12.755,5.734,25.373,14.168,2.675,27.34,22.783,21.972,2.146,3.723,3.867,34.459,14.859,18.271,3.751,19.42,9.112,2.333,5.55,13.382,43.375,24.299,8.683,28.734,6.972,3.373,2.774,19.952,3.885,4.433,10.541,7.757,25.051,43.448,19.373,28.672,36.102,4.088,4.476,33.821,38.333,22.73,37.877,7.481,4.358,4.999,23.932,26.271,62.552,13.732,26.099,4.141,4.824,3.315,9.173,7.344,26.064,14.79,28.555,6.148,18.798,20.877,1.455,1.196,28.525,10.548,21.344,6.151,26.132,57.476,5.294,51.521,70.673,70.454,12.868,49.914,28.566,41.75,5.022,29.881,4.58,73.996,46.938,11.956,61.869,35.22,52.266,56.845,52.828,32.455,5.753,4.576,17.218,58.138,3.113,31.869,49.947,10.291,47.454,21.857,31.883,58.204,3.384,18.211,25.051,36.391,10.146,12.731,55.639,73.72,105.905,26.095,105.501,32.964,29.344,33.089,83.848,5.891,75.316,81.275,7.837,13.875,19.808,47.185,14.688,70.355,13.218,3.116,20.086,16.158,91.755,126.92,53.339,79.739,11.32,10.494,48.844,12.429,13.591,81.829,25.282,111.148,62.23,51.637,134.465,111.558,89.103,156.886,172.778,29.078,49.552,101.953,19.368,49.989,52.295,115.911,164.044,22.321,132.91,86.975,14.186,61.134,184.9,103.637,68.78,27.608,26.869,161.908,128.439,64.091,82.853,207.946,29.228,111.615,304.971,186.509,85.02,32.842,119.041,96.741,327.37,34.17,130.947,188.89,148.863,227.572,158.585,121.552,264.964,161.398,62.699,64.903,169.181,184.008,48.463,261.266,369.691,393.498,392.472,11.617,12.962,1.897,0.621,2.171,1.357,5.583,7.86,20.568,2.362,0.492,1.949,0.363,2.827,0.635,0.207,2.075,26.856,1.074,1.746,1.33,1.322,2.49,0.315,3.667,0.985,3.693,0.377,0.627,0.824,1.808,4.279,0.886,0.583,0.982,0.412,2.212,0.699,4.863,0.749,9.076,3.27,12.661,32.129,3.563,2.855,6.256,1.194,0.945,0.704,1.916,18.263,4.251,18.3,21.591,18.768,14.848,8.868,9.576,5.171,9.652,1.719,3.672,37.576,10.085,17.499,2.825,0.905,40.649,11.697,21.465,6.653,15.862,4.95,14.723,49.383,47.632,72.31,11.374,17.021,14.274,5.279,78.884,8.7,62.154,3.548,45.051,69.458,76.517,52.408,122.527,151.896,175.027,210.216,94.577,392.95,361.726,65.381,55.345,267.485,377.892
1989-12-01,19.855,0.803,0.309,14.547,1.549,20.977,6.389,2.756,0.163,6.542,4.291,14.709,6.185,26.761,19.231,8.586,21.223,3.004,10.557,0.223,0.142,11.676,0.582,0.423,0.368,6.755,3.178,1.53,1.65,9.385,16.182,3.924,0.744,3.943,0.445,2.638,0.786,0.558,10.019,5.373,0.638,0.38,1.993,10.369,6.712,0.8,16.37,22.219,16.961,1.197,0.748,4.951,0.807,5.014,10.545,2.766,1.525,6.974,17.824,13.942,10.309,12.12,9.717,1.07,2.296,4.834,1.541,7.946,12.452,7.14,1.137,2.15,4.462,11.609,2.292,8.533,5.887,0.453,2.869,7.218,2.31,3.599,2.075,0.672,19.24,5.85,13.918,8.295,12.656,2.979,3.278,1.574,2.576,6.929,2.845,1.164,7.277,8.246,18.301,2.462,6.412,1.315,0.759,13.534,10.648,1.738,1.132,0.918,13.666,10.841,5.141,1.117,0.577,0.749,0.454,0.502,6.611,12.01,2.057,14.304,9.588,5.854,6.32,2.282,7.896,5.48,12.327,2.075,0.005,17.201,0.91,1.21,0.554,0.382,55.785,11.464,2.187,1.258,0.456,1.484,9.981,7.125,4.458,29.447,1.514,5.892,13.473,1.423,1.917,0.245,13.667,17.653,3.939,1.097,17.267,4.039,4.225,2.21,33.043,1.789,2.553,0.927,1.411,9.049,1.826,4.662,27.972,0.483,1.55,4.978,6.789,3.199,0.416,5.511,6.114,0.001,5.163,4.005,3.786,1.29,2.417,16.614,4.441,7.736,6.759,17.489,4.724,7.875,4.006,1.162,2.113,7.129,2.442,0.409,9.594,3.889,15.513,1.682,7.745,10.951,2.04,3.233,0.667,9.887,1.583,1.898,1.778,7.038,1.195,58.486,1.372,5.78,4.541,19.665,1.306,0.701,1.709,1.468,3.784,10.936,1.598,5.763,7.711,5.369,4.328,13.636,8.985,1.544,5.15,16.036,17.748,12.144,1.04,7.305,3.131,26.752,3.472,6.618,1.675,12.002,0.379,3.771,3.928,11.855,16.04,3.842,4.419,49.973,13.61,1.221,6.018,9.752,3.936,3.567,0.481,6.742,9.523,2.703,4.991,8.592,8.412,4.631,6.275,11.726,6.177,3.174,2.036,2.713,17.64,2.761,1.74,5.291,4.214,2.677,1.131,18.31,21.142,10.638,5.858,30.808,7.048,16.976,8.317,13.564,11.081,58.228,13.085,19.466,35.753,29.563,35.684,2.484,47.023,9.812,22.095,29.95,23.982,24.775,73.856,34.189,15.179,28.691,28.309,8.329,25.326,9.307,5.121,25.125,11.293,2.163,26.827,20.365,16.432,2.273,3.37,2.998,37.048,13.92,18.206,3.046,17.624,10.322,2.272,5.464,12.333,45.049,21.965,8.106,33.878,5.294,3.472,3.006,16.713,3.199,3.899,9.715,13.305,24.907,39.239,18.489,28.91,34.277,3.701,4.763,31.718,37.81,21.424,34.454,6.179,4.382,4.158,24.229,26.764,63.529,11.43,26.126,4.413,3.687,3.397,7.551,7.907,23.098,14.331,29.711,5.514,18.281,19.686,1.575,1.349,26.935,11.329,15.52,6.1,26.14,49.905,5.614,63.132,67.503,68.627,14.795,44.168,28.577,39.064,4.265,27.783,4.825,75.187,46.666,10.448,59.149,35.534,46.452,58.69,56.951,32.192,5.982,3.535,15.575,55.15,2.459,28.136,46.814,8.381,47.979,20.372,32.271,56.11,3.395,16.985,21.51,34.453,10.457,13.529,53.54,63.753,107.45,22.58,96.823,25.168,29.456,32.888,81.836,5.636,74.257,74.974,7.738,11.836,18.082,50.845,14.536,67.126,13.504,3.352,18.583,15.9,82.947,128.153,41.97,79.285,9.465,10.867,45.706,9.764,14.06,81.694,23.69,102.326,48.546,45.932,126.069,106.368,87.937,147.448,167.025,27.855,48.766,115.949,16.082,43.839,51.719,115.417,155.089,20.544,125.631,84.039,13.673,60.026,178.3,101.22,62.382,27.579,24.667,167.485,125.837,56.874,77.205,204.628,28.344,111.15,301.039,183.233,76.293,30.65,118.579,92.419,327.29,32.399,130.737,183.66,148.206,219.048,160.311,115.582,260.703,165.453,61.03,63.608,160.766,180.957,46.294,276.922,366.059,396.201,411.821,10.781,12.03,1.676,0.571,1.847,1.169,4.717,13.19,19.79,3.475,0.598,1.844,0.462,2.214,0.776,0.193,1.734,27.079,1.261,2.095,1.586,1.213,4.687,0.264,6.514,1.12,3.465,0.425,0.608,0.909,1.9,5.421,0.986,0.62,1.153,0.541,3.254,0.819,5.904,0.836,9.927,4.646,11.996,32.043,6.872,2.872,4.884,1.41,1.191,0.634,3.492,20.106,4.765,17.214,21.492,16.329,12.61,10.986,16.585,5.255,10.403,1.819,3.971,37.25,9.843,14.227,2.429,1.147,37.871,16.287,17.623,5.291,23.442,4.489,11.92,52.055,49.839,66.657,10.003,17.88,13.151,5.565,78.121,9.091,58.761,3.863,38.608,58.342,84.26,51.052,125.108,153.301,182.638,208.433,86.154,404.938,362.652,65.108,53.019,287.405,406.406
1989-12-02,22.208,0.951,0.369,12.923,1.61,21.585,7.307,3.494,0.143,5.51,4.271,14.066,5.575,26.295,22.904,9.799,24.681,3.83,12.517,0.211,0.14,14.399,0.579,0.408,0.334,9.466,4.066,1.572,1.748,9.112,15.94,3.579,0.962,4.153,0.431,2.106,0.702,0.439,10.63,5.803,0.62,0.321,1.725,13.068,7.967,0.735,16.415,21.733,17.63,1.541,0.723,4.952,0.626,6.606,10.283,2.786,1.561,8.22,17.86,13.755,11.876,10.55,10.849,1.028,3.188,6.338,2.37,7.013,13.962,8.111,1.431,2.859,4.724,16.16,2.064,11.288,7.628,0.433,2.906,8.386,2.161,5.295,2.205,0.667,18.46,7.16,15.941,9.877,12.531,3.196,3.146,1.975,2.668,7.752,2.354,0.995,9.298,10.045,21.587,2.507,6.538,1.301,0.784,12.93,11.622,1.471,1.145,0.918,12.554,10.579,5.734,1.219,0.68,0.867,0.499,0.6,7.097,13.399,2.335,17.048,9.937,7.094,6.816,2.925,8.827,4.368,12.557,3.561,0.005,20.552,0.863,1.221,0.489,0.299,53.026,13.427,2.203,1.134,0.408,1.452,11.797,9.406,4.834,37.639,1.431,5.421,13.171,1.21,1.503,0.218,15.797,22.844,4.472,1.038,18.823,5.248,4.871,2.734,37.652,2.132,3.594,1.236,1.86,11.58,2.126,4.963,30.071,0.921,2.256,5.469,7.283,4.162,0.542,7.964,6.295,0.001,5.386,5.354,5.232,1.784,3.26,16.118,5.367,8.86,9.18,21.066,5.554,9.116,4.575,1.56,2.525,8.129,3.097,0.498,10.52,3.908,20.971,1.767,7.94,11.499,2.341,3.949,0.988,10.55,1.931,2.463,2.305,8.384,1.553,58.54,1.574,7.199,5.473,18.544,2.075,0.739,1.602,3.179,4.043,12.068,1.532,6.307,9.533,6.985,4.979,17.462,11.489,2.96,6.872,18.086,17.486,12.931,1.016,8.302,4.289,29.33,3.991,5.806,1.567,12.648,0.267,3.254,6.539,12.574,17.806,3.413,5.193,56.594,14.463,1.388,6.6,10.59,4.506,3.932,0.624,8.187,11.516,3.117,5.565,9.339,8.878,5.154,7.7,17.614,6.765,3.563,3.157,3.941,17.31,2.668,1.896,5.832,4.486,3.282,1.512,17.94,20.652,10.609,6.403,30.101,8.92,17.421,7.76,11.518,15.588,54.88,15.259,18.957,34.896,28.568,39.678,2.732,46.602,10.094,21.773,32.721,23.107,28.718,84.087,32.053,15.249,30.151,36.451,10.77,25.128,10.844,5.073,28.014,9.574,1.92,26.216,19.039,14.275,2.282,3.129,2.424,41.111,15.132,20.468,5.474,16.201,12.071,2.319,6.128,13.925,47.658,22.893,8.978,39.096,5.729,3.553,3.477,16.716,3.057,3.572,11.969,18.057,27.81,41.918,19.859,31.075,33.359,4.304,5.105,32.723,38.146,23.352,32.028,6.145,5.473,3.493,27.907,26.517,77.614,12.276,29.009,4.521,2.902,3.419,6.923,10.568,22.586,15.703,36.01,5.288,18.215,21.079,1.767,1.438,29.344,14.43,17.112,7.014,29.001,48.144,5.807,78.199,70.025,74.628,15.106,42.24,29.036,38.696,3.609,26.321,4.905,90.751,47.864,11.99,58.524,41.08,48.597,62.015,62.376,33.742,7.597,2.897,15.607,52.508,2.182,27.655,45.691,7.263,50.164,21.504,36.257,54.414,3.441,20.221,19.641,36.948,13.102,17.11,54.169,61.828,118.906,20.456,90.189,25.874,32.851,34.231,88.739,5.665,76.86,70.327,8.026,13.014,18.13,57.659,16.893,65.028,16.488,3.53,18.281,17.493,77.12,134.902,42.053,76.525,8.058,13.552,48.339,7.781,17.641,80.155,23.592,95.335,49.226,41.611,118.757,104.388,90.887,139.059,178.693,27.841,48.148,136.785,13.264,42.804,51.997,116.471,145.965,18.119,122.454,90.566,13.839,60.697,169.816,109.8,61.398,33.177,21.963,177.487,135.706,50.864,75.403,198.378,32.744,110.817,313.246,181.858,68.993,27.67,118.432,90.907,333.984,29.779,131.552,193.585,149.636,226.179,161.207,113.546,259.934,168.812,60.211,62.851,157.54,178.583,43.867,298.985,362.062,393.269,422.05,10.436,11.612,1.519,0.539,1.622,1.029,3.976,16.087,21.074,3.675,0.601,1.942,0.46,3.441,0.837,0.173,1.588,31.311,1.353,2.052,1.856,3.01,5.693,0.206,11.862,1.089,3.477,0.447,0.553,0.871,4.371,5.068,0.792,0.594,1.091,0.461,4.753,0.833,6.116,0.733,11.026,4.87,12.931,36.5,9.01,5.19,6.812,1.366,1.181,0.485,4.19,23.567,5.13,17.066,25.114,14.139,10.872,12.334,21.27,5.383,13.655,1.759,4.023,40.086,9.952,15.032,2.577,1.129,39.362,23.852,14.918,8.03,30.891,4.178,10.633,56.938,54.165,67.826,10.152,17.733,13.156,5.726,79.369,9.37,56.259,4.136,32.897,55.613,89.366,50.734,120.151,152.224,192.205,203.258,78.003,411.632,364.158,64.598,50.482,314.89,426.787
1989-12-03,25.348,1.178,0.481,12.445,1.891,20.758,8.283,5.261,0.259,4.764,4.523,14.774,5.581,27.388,20.615,10.7,30.781,5.088,14.934,0.305,0.185,14.485,0.586,0.463,0.306,12.408,4.934,1.489,1.692,8.57,15.198,3.398,1.299,4.456,0.429,1.802,0.679,0.398,10.708,8.899,0.603,0.369,1.556,12.899,9.55,0.821,18.583,23.613,17.613,2.289,0.712,8.288,0.549,8.68,9.421,2.747,1.551,9.573,17.781,13.11,13.864,11.925,11.483,0.995,5.778,10.117,4.238,7.634,16.894,8.996,1.939,5.24,3.973,22.21,2.291,13.967,6.316,0.435,2.98,13.83,2.02,6.672,2.519,0.617,17.637,5.281,18.957,12.046,12.147,4.373,2.768,2.68,2.188,9.191,2.079,0.897,11.792,12.409,19.858,2.569,5.444,1.25,0.757,11.899,13.143,1.433,1.217,0.913,12.547,10.099,5.41,1.398,0.805,1.117,0.667,0.763,5.953,15.536,2.882,20.173,11.038,14.025,10.937,5.46,14.395,3.739,12.863,6.601,0.003,24.529,0.918,1.069,0.401,0.239,52.359,15.697,2.144,1.208,0.462,1.416,12.842,12.257,5.545,47.555,1.581,5.734,18.848,1.143,1.288,0.275,18.613,31.684,6.264,1.029,20.182,6.48,6.254,3.576,46.507,2.696,5.962,1.62,2.273,14.599,2.511,5.803,31.878,1.475,3.739,6.715,8.425,5.186,0.726,14.099,7.23,0.002,5.857,6.552,6.419,3.016,4.495,15.72,6.925,10.86,13.263,25.576,6.699,10.695,5.608,2.907,3.302,9.001,4.131,0.71,12.477,4.687,23.844,2.609,8.365,13.113,2.916,4.647,1.057,12.666,2.586,3.524,3.729,10.993,2.653,58.605,2.12,5.608,3.868,19.254,3.897,0.829,1.719,6.803,4.775,12.926,1.462,7.449,7.832,12.378,8.068,19.946,9.968,6.143,7.198,17.882,16.807,13.969,1.097,9.245,4.799,34.083,4.397,8.291,1.665,12.081,0.418,3.175,7.227,11.809,17.534,3.325,5.475,71.546,16.677,1.859,8.548,12.72,5.622,4.86,0.852,9.487,13.849,4.25,6.872,11.172,10.124,6.165,12.968,21.424,8.423,4.361,4.097,6.078,20.667,2.141,2.319,7.235,3.769,4.558,2.052,20.047,21.65,10.786,7.962,32.429,11.291,18.689,7.407,11.635,18.204,53.747,18.141,18.817,37.559,30.452,48.652,3.492,48.488,10.462,24.937,37.305,25.059,30.109,102.887,32.065,15.559,34.722,41.765,15.243,24.078,17.56,5.891,32.879,8.908,1.996,25.084,18.491,18.26,2.204,3.038,2.123,38.867,18.181,23.555,11.022,15.784,10.133,2.397,7.756,11.802,49.581,25.424,11.718,38.19,7.613,3.769,5.145,23.5,3.232,3.474,15.016,16.883,31.706,52.31,22.511,30.186,33.603,5.253,5.213,37.247,41.886,28.627,31.528,7.712,8.273,3.099,33.209,25.571,97.878,19.545,34.505,4.569,2.459,3.489,7.307,13.353,24.342,19.0,43.787,5.474,17.787,24.806,2.164,1.909,36.793,18.204,26.615,9.223,34.49,55.707,5.928,88.594,74.343,85.071,13.944,45.724,29.257,40.604,3.288,25.605,4.973,113.239,52.942,15.156,60.075,48.105,60.839,64.896,63.946,36.025,11.719,2.588,17.885,53.893,2.317,30.034,50.764,6.968,48.729,25.024,41.517,52.824,3.414,24.725,19.854,45.077,16.624,21.712,56.375,73.116,139.758,20.245,87.425,37.114,39.795,36.311,100.9,5.773,77.155,75.311,8.344,16.419,21.183,63.812,22.621,62.533,20.866,4.402,20.657,22.616,83.557,150.852,59.139,78.24,7.508,17.226,54.807,6.57,22.319,82.875,26.601,102.175,72.232,39.661,114.842,115.204,100.931,133.814,205.879,31.128,48.0,153.081,11.35,47.218,53.921,123.111,139.448,15.708,135.852,102.677,14.237,63.715,161.333,124.186,67.473,41.794,19.434,185.85,151.103,47.759,79.924,190.525,40.803,111.11,348.244,185.264,65.01,24.778,119.814,90.865,357.738,27.09,135.295,210.107,155.046,242.054,162.65,115.272,263.084,170.725,62.873,65.169,156.341,175.543,41.566,318.225,361.25,391.018,424.028,10.06,11.146,1.423,0.524,1.487,0.941,3.479,15.263,23.034,2.798,0.872,2.16,0.726,7.968,1.266,0.332,1.984,35.385,1.394,1.869,2.103,7.251,4.396,0.396,15.404,1.061,3.787,0.524,0.788,0.842,9.672,3.83,0.655,0.582,0.955,0.385,6.142,0.836,5.029,0.62,10.592,3.726,14.534,40.903,7.506,10.265,14.544,1.225,1.103,0.848,3.235,25.097,4.376,17.983,27.741,13.933,10.502,11.92,18.736,5.419,17.522,1.719,3.962,42.251,9.526,22.681,2.966,0.996,44.485,27.282,14.408,15.727,29.991,4.066,11.535,61.458,52.354,74.339,12.514,16.571,15.547,5.827,80.009,9.705,54.285,5.151,28.896,73.329,93.165,51.906,119.51,150.117,200.243,196.022,72.809,421.071,364.728,66.222,48.277,338.121,435.666
1989-12-04,31.367,1.82,0.677,12.951,2.125,22.415,9.191,8.197,0.45,4.348,4.776,15.921,5.936,28.055,21.394,13.73,33.462,7.606,16.156,0.433,0.4,13.481,0.568,0.531,0.288,19.883,8.696,1.38,1.58,8.165,14.583,3.196,2.066,4.721,0.418,1.95,1.137,0.631,10.979,11.107,0.59,0.462,1.51,13.53,10.967,1.116,21.338,26.784,17.632,2.981,1.456,11.705,0.663,9.379,10.883,2.732,1.531,10.489,17.715,12.612,15.294,14.758,11.765,0.961,7.159,13.175,4.933,8.978,22.367,9.527,2.402,6.317,7.221,24.836,2.67,13.293,5.26,0.418,3.085,18.79,1.945,5.728,3.239,0.585,17.202,4.153,20.243,12.543,11.828,5.57,2.477,3.352,1.85,10.18,2.018,0.941,12.352,13.167,26.097,2.668,10.163,1.212,0.714,11.109,14.341,1.323,1.314,0.893,13.308,9.848,4.894,1.574,0.922,2.118,1.348,1.077,5.788,17.036,4.36,22.453,12.193,19.367,15.921,7.199,19.608,3.776,13.392,7.794,0.002,27.487,1.079,0.905,0.336,0.191,53.199,16.435,2.09,1.416,0.586,1.381,13.53,12.978,6.23,49.839,1.876,6.38,25.646,1.186,1.301,0.379,19.434,38.18,8.407,1.668,21.571,9.544,8.455,4.896,58.531,4.613,7.122,2.215,2.912,17.511,3.821,8.339,33.176,2.77,4.368,8.913,10.437,6.26,1.011,17.241,8.768,0.002,6.589,7.726,7.533,4.196,5.76,15.513,9.43,14.086,16.356,35.004,8.88,14.584,7.303,3.931,3.949,12.366,4.825,0.912,14.675,6.323,26.348,4.197,10.48,16.849,3.356,5.179,1.175,16.007,3.603,4.804,5.313,12.993,3.663,58.676,3.457,7.917,6.331,22.351,4.664,1.33,2.159,8.665,5.464,13.548,2.05,9.492,6.223,15.536,10.933,21.871,8.186,8.012,13.523,23.253,18.36,14.497,1.221,12.305,5.305,38.053,4.654,11.586,1.922,14.455,0.747,3.883,5.992,14.97,21.734,3.926,5.766,88.565,20.933,2.803,10.586,16.546,7.474,6.106,1.667,10.369,15.683,5.978,9.23,14.434,11.386,6.863,16.004,20.42,9.926,5.026,4.791,8.151,25.561,3.356,3.597,9.71,7.002,5.835,2.541,24.638,25.011,12.902,9.314,38.144,11.786,19.309,11.067,13.142,17.379,54.155,24.96,18.68,41.007,34.669,60.429,5.11,51.516,10.692,29.676,38.967,28.476,29.057,118.738,33.284,15.709,38.713,46.197,19.069,25.135,22.499,7.727,36.232,10.002,2.316,23.953,18.676,24.459,2.199,3.846,2.708,52.383,23.947,26.201,13.893,16.32,14.465,2.485,10.262,16.114,51.032,31.598,16.687,40.362,9.773,4.267,8.61,33.151,4.4,3.567,18.287,14.476,35.429,66.747,24.897,37.693,38.902,8.384,5.111,46.715,48.438,38.02,32.213,9.745,10.667,3.102,34.556,24.712,105.26,26.862,41.542,4.555,2.624,3.571,8.208,16.035,30.464,25.091,43.78,5.934,17.044,27.868,3.026,3.439,45.319,22.377,33.819,12.367,41.514,68.254,5.906,86.957,78.743,94.433,16.933,56.168,32.781,45.003,3.35,25.053,4.992,120.767,61.726,22.153,63.05,53.757,75.685,67.132,68.135,38.876,15.448,3.452,22.425,60.924,2.746,38.301,58.393,7.951,60.178,32.777,43.295,59.847,3.409,29.45,21.414,54.878,21.255,27.203,61.003,87.858,156.767,21.498,87.618,47.703,48.119,39.147,110.625,5.887,87.964,89.783,8.513,24.457,27.573,66.007,32.894,70.341,26.3,6.568,26.266,36.544,97.79,170.405,75.518,86.597,7.648,22.106,62.832,7.019,28.25,91.058,33.604,118.974,93.905,40.016,113.794,130.118,118.954,131.794,227.869,39.666,48.525,156.16,11.348,62.14,55.91,143.022,135.978,13.913,158.029,116.361,14.572,67.398,154.684,140.32,85.073,52.803,17.659,195.905,169.213,47.663,95.368,182.531,51.953,112.42,387.782,210.22,64.941,22.706,122.445,105.589,391.232,25.062,140.138,232.639,162.306,265.437,165.738,132.675,269.694,171.94,70.9,73.155,173.734,185.527,39.823,326.932,391.419,414.261,432.308,9.838,10.928,1.72,0.769,1.723,1.185,3.355,12.284,23.617,3.517,1.327,2.339,1.141,11.223,2.07,0.49,2.718,35.478,1.306,3.252,3.548,9.159,3.711,0.753,14.533,1.031,4.296,0.622,1.234,0.813,12.253,5.032,0.517,0.562,0.828,0.309,11.286,0.819,8.798,0.546,12.811,3.028,15.389,40.851,6.029,13.672,21.698,1.088,1.018,1.248,2.787,24.56,4.862,24.137,27.768,15.747,11.356,23.604,15.45,5.384,28.605,1.664,3.862,42.22,8.819,30.658,3.399,0.832,56.186,25.519,15.734,21.472,28.42,4.688,13.85,62.126,68.596,79.546,15.766,20.719,20.662,5.852,87.947,10.173,52.447,7.53,27.226,94.443,97.104,62.851,129.209,152.151,209.622,188.102,71.604,439.153,367.021,72.859,46.774,346.881,446.262
1989-12-05,40.316,2.981,0.819,13.973,2.549,28.468,10.462,10.976,0.685,4.559,5.584,18.212,6.437,33.277,25.973,14.676,29.598,10.704,15.284,0.595,1.353,12.387,0.862,3.287,0.327,29.501,12.336,1.451,1.651,7.812,13.85,3.142,2.955,4.867,0.49,3.293,2.988,1.705,11.2,10.01,0.65,0.561,1.613,16.857,12.697,2.103,22.503,28.921,17.95,3.943,3.687,11.529,1.206,8.182,12.956,2.837,1.629,11.477,17.883,12.153,16.761,18.438,12.16,1.07,6.105,12.48,3.925,10.982,32.991,10.194,3.148,5.072,7.998,20.737,3.374,10.152,7.727,0.566,3.339,18.76,1.903,3.956,4.728,1.085,16.985,6.67,18.098,10.705,11.596,7.096,2.368,4.557,1.648,9.792,2.52,1.324,10.179,11.292,33.129,3.121,10.517,1.284,0.775,10.561,13.829,1.355,1.454,1.085,14.584,9.605,4.525,1.793,1.181,3.589,2.411,1.476,10.252,18.652,7.405,24.709,13.689,18.14,16.559,6.369,19.414,5.043,14.184,6.312,0.002,30.356,1.414,0.938,0.459,0.276,55.922,15.645,2.206,2.121,0.948,1.52,14.34,10.628,6.06,42.208,2.556,7.305,26.603,1.325,1.643,0.442,17.135,37.529,10.877,4.102,21.989,12.705,11.09,6.386,68.543,6.366,6.164,2.647,3.49,20.533,5.177,11.344,34.648,3.76,3.709,9.084,10.966,7.367,1.247,14.626,10.166,0.001,7.326,8.952,8.604,4.459,6.3,15.629,9.753,15.253,16.18,41.823,9.621,16.829,7.325,3.879,4.033,15.982,4.79,0.92,15.491,7.765,28.87,5.866,13.484,21.149,3.362,5.749,1.282,18.754,4.458,5.542,6.044,12.721,3.717,58.779,4.854,10.949,8.412,27.38,3.761,2.656,3.93,7.323,5.535,14.36,4.47,10.709,8.367,13.537,10.554,23.789,10.463,7.048,29.243,29.876,21.094,15.361,1.366,15.366,5.792,41.921,4.97,11.98,2.226,17.156,1.141,6.161,4.186,18.299,28.096,5.677,6.106,97.574,30.421,3.823,11.152,19.204,7.96,8.015,2.973,11.33,17.446,8.126,10.561,16.578,11.548,6.701,13.822,16.64,10.038,5.092,5.465,10.602,32.236,6.329,5.152,10.486,17.888,7.703,3.378,28.064,28.152,14.103,9.235,44.28,9.751,19.114,19.062,15.649,13.996,56.478,35.054,18.765,41.093,41.13,70.479,6.799,55.368,11.071,32.513,35.058,31.392,27.793,124.581,35.402,16.147,42.607,50.457,19.491,32.338,21.148,9.635,35.354,14.363,3.085,22.938,20.417,26.349,2.537,9.141,5.12,63.956,27.161,28.724,11.905,17.706,21.309,2.666,12.628,21.61,52.743,37.806,22.707,46.643,12.789,6.475,12.085,36.532,7.989,3.839,21.799,17.834,39.024,76.904,24.592,46.892,43.332,11.501,5.236,52.585,54.007,43.084,34.629,12.69,11.043,4.019,30.789,24.01,97.164,27.41,49.309,5.456,4.243,3.961,9.765,18.467,39.379,28.529,36.918,6.563,16.408,27.427,4.352,5.974,49.007,26.439,31.858,15.066,49.266,76.103,7.3,74.929,84.223,102.545,28.575,68.013,42.695,51.928,3.804,24.897,5.666,111.243,67.714,30.811,67.022,59.163,84.872,69.628,75.472,39.673,16.364,7.038,27.135,70.465,3.66,49.919,63.891,11.688,71.854,37.615,40.043,66.753,3.67,34.676,24.158,59.556,25.688,32.757,68.358,94.402,163.79,24.02,91.357,48.203,56.216,40.228,117.862,6.196,105.284,103.381,8.782,33.95,34.506,63.381,45.19,79.167,32.029,10.421,32.985,54.37,107.863,183.223,78.58,97.673,8.881,26.79,71.5,11.367,34.047,100.812,42.691,131.682,96.663,42.985,116.64,141.484,132.137,133.82,233.996,51.945,49.655,144.842,15.537,82.32,56.926,160.989,136.471,13.733,174.326,130.511,15.11,69.367,151.218,156.907,106.606,64.317,17.587,207.206,188.192,51.149,114.95,176.07,64.487,114.701,412.248,236.9,69.415,22.333,125.76,128.892,419.48,24.461,144.065,258.852,167.407,293.49,170.3,158.206,282.309,174.054,85.294,88.573,205.482,210.964,39.617,323.018,440.025,459.213,460.97,9.604,10.783,3.6,2.043,3.592,2.636,4.243,9.338,21.378,6.731,2.254,2.871,1.96,10.157,3.523,1.127,4.28,31.21,1.55,6.051,4.824,7.777,5.564,1.49,10.729,1.17,5.076,1.147,2.372,0.918,10.646,11.113,0.629,0.642,0.953,0.338,15.842,1.075,21.992,0.625,18.614,3.905,14.243,35.866,8.508,12.708,21.822,1.136,1.039,2.537,4.167,26.946,10.125,38.256,26.534,19.128,13.371,53.357,19.269,5.471,41.824,1.877,4.103,40.968,8.21,32.457,4.101,0.967,77.905,20.462,18.606,20.576,34.6,12.534,17.387,57.767,83.54,76.632,20.588,35.245,27.822,6.708,102.118,13.653,51.144,11.743,29.523,102.336,102.431,89.327,143.457,162.181,222.43,181.117,74.92,464.499,374.192,86.246,46.7,340.336,469.199
1989-12-06,46.295,3.176,0.622,15.956,2.793,31.226,11.781,11.163,0.797,5.94,6.348,21.116,7.308,37.633,27.362,13.924,23.245,11.445,13.628,0.747,1.666,11.729,0.791,3.529,0.324,33.789,13.026,1.475,1.695,7.936,13.651,3.386,2.958,4.911,0.415,4.548,4.388,2.099,11.185,8.21,0.647,0.574,1.848,19.265,14.035,2.951,21.894,28.421,17.968,4.106,4.774,9.885,1.359,6.908,12.854,2.924,1.648,12.136,19.798,12.354,17.759,21.869,13.339,0.973,5.306,10.578,3.462,12.993,42.849,10.093,3.357,4.407,7.608,15.55,3.639,7.254,8.938,0.466,3.451,16.04,1.997,2.758,5.568,1.237,17.462,7.395,14.938,8.6,12.079,7.565,2.775,4.239,2.011,9.332,3.807,1.752,7.808,9.086,33.825,3.139,9.648,1.275,0.8,10.869,13.244,1.532,1.484,1.037,16.811,9.772,4.501,1.752,1.188,3.678,2.236,1.269,16.664,20.048,9.895,26.364,15.525,14.305,14.973,5.619,16.595,7.262,16.129,5.134,0.001,32.467,1.563,1.014,0.414,0.236,62.385,14.117,2.217,3.462,1.453,1.45,14.803,8.077,5.55,32.423,3.299,8.461,23.527,1.479,2.437,0.406,13.744,33.7,11.986,6.519,22.013,13.617,12.482,6.727,73.713,6.503,5.517,2.285,3.161,21.449,5.414,12.498,35.635,3.8,3.357,8.46,10.566,7.513,0.984,12.099,10.947,0.001,7.889,8.959,8.065,4.865,6.71,16.094,9.486,15.183,14.425,42.991,9.597,16.985,7.074,3.958,3.922,16.697,5.085,0.841,15.749,8.404,28.013,6.289,14.712,23.13,3.565,6.076,1.311,19.793,4.103,5.892,6.221,11.451,3.758,58.918,4.713,11.685,8.716,30.24,3.171,3.511,5.718,6.325,5.588,14.759,7.234,10.629,9.336,12.063,9.517,23.316,11.846,6.067,40.091,32.365,21.382,15.974,1.417,15.632,5.742,45.038,4.905,10.36,2.356,17.847,1.352,8.644,2.997,18.925,30.521,7.252,5.798,96.272,39.86,3.951,10.408,19.298,7.665,8.047,3.261,11.739,18.684,9.488,10.472,16.877,11.447,6.57,11.237,12.459,9.32,5.167,6.032,11.867,38.637,7.624,5.79,10.292,26.788,8.954,3.619,28.22,28.47,13.804,8.504,46.819,7.536,18.357,23.769,18.757,11.113,62.229,41.316,20.143,37.28,48.652,76.594,6.801,58.982,11.074,33.757,28.609,34.012,27.707,122.412,38.982,16.162,46.348,49.758,17.924,41.191,18.182,10.099,32.727,19.522,4.376,23.103,24.001,24.726,2.759,15.809,7.555,66.337,27.208,30.612,10.344,19.509,25.243,2.755,13.016,24.049,53.887,39.162,26.697,48.698,14.672,7.628,12.248,34.844,11.216,4.002,24.556,20.738,41.673,80.988,23.649,50.587,44.456,12.109,5.344,53.036,56.386,43.216,38.737,13.308,11.294,5.66,25.243,24.568,82.448,25.675,56.558,5.403,5.688,3.992,11.633,17.79,45.627,28.974,28.86,6.83,16.372,24.126,4.608,6.051,47.646,26.891,27.31,14.821,56.538,77.291,7.58,59.138,88.615,107.369,39.282,73.368,52.086,60.51,4.543,26.186,5.655,94.223,70.063,35.834,70.499,63.192,89.898,71.492,78.695,39.127,17.296,9.729,29.394,78.19,5.011,57.665,68.068,16.481,77.998,38.346,34.158,69.28,3.888,38.88,28.148,58.812,24.95,33.609,78.344,94.822,161.943,27.666,99.919,43.071,64.367,39.916,121.515,6.411,118.882,110.875,8.978,39.936,36.746,56.857,52.171,82.107,33.605,11.164,36.143,60.473,111.122,186.902,71.606,107.566,11.43,25.983,79.341,16.029,33.516,110.19,48.037,135.907,86.471,48.677,125.567,152.491,136.754,142.256,226.646,59.015,51.298,124.508,21.488,97.889,58.917,169.074,142.883,15.988,185.233,142.977,15.526,71.192,152.771,171.387,124.616,66.922,19.784,213.998,204.653,58.571,133.695,173.15,69.413,117.668,415.898,249.855,77.817,24.115,129.519,152.116,432.396,25.525,148.208,285.489,171.873,323.709,175.323,182.866,300.92,177.368,102.796,107.599,236.483,240.64,40.943,309.637,483.856,507.129,502.104,9.834,11.073,5.805,2.524,6.247,4.122,6.586,7.095,17.967,6.965,1.966,2.99,1.71,7.58,3.636,1.003,4.275,25.326,1.504,7.017,5.029,5.697,5.938,1.152,8.147,1.081,5.298,0.878,2.586,0.85,8.433,12.106,0.582,0.567,0.957,0.338,16.194,1.038,32.5,0.614,22.909,4.265,12.183,29.091,10.269,10.941,17.852,1.145,1.067,2.07,4.364,32.789,17.289,51.222,25.197,22.284,15.277,72.973,21.676,5.618,47.83,1.664,4.021,40.167,8.166,29.738,4.175,0.945,101.465,15.701,21.808,18.272,39.976,18.943,20.341,49.653,89.194,67.074,21.466,48.058,31.695,7.015,116.68,15.15,52.326,12.428,36.289,96.394,108.588,115.474,153.973,175.832,231.615,177.008,82.472,489.632,387.362,103.448,47.78,323.537,502.655
1989-12-07,48.292,2.395,0.471,18.1,2.804,31.042,12.482,9.768,0.819,7.596,7.304,24.558,7.823,38.858,25.15,13.048,17.803,10.488,12.029,0.901,2.135,11.085,0.967,5.632,0.31,33.564,12.597,1.414,1.637,8.783,14.41,3.943,2.49,4.882,0.412,4.984,5.247,2.271,11.044,6.372,0.615,0.551,1.93,18.874,13.881,3.683,21.268,27.333,17.735,4.04,6.307,8.227,1.251,5.94,12.043,2.824,1.561,11.854,24.798,13.581,17.325,22.989,14.158,0.91,4.583,8.671,2.976,14.179,47.229,8.841,3.454,3.52,7.323,11.463,3.477,5.01,7.597,0.465,3.38,13.177,2.401,2.122,6.155,1.068,18.52,6.125,12.018,6.859,13.606,7.134,3.583,3.903,2.05,9.07,4.665,1.838,5.936,7.329,31.705,2.981,9.058,1.191,0.758,12.215,12.874,1.897,1.408,1.022,20.055,10.458,4.922,1.646,1.15,2.74,1.692,1.026,18.685,20.341,9.724,26.097,17.036,10.8,13.963,5.257,13.668,9.762,19.979,3.926,0.001,32.182,1.644,0.994,0.369,0.217,73.792,11.847,2.112,5.006,1.93,1.372,13.347,6.188,5.045,24.152,4.046,9.611,20.214,1.486,2.993,0.362,10.797,29.123,11.232,8.748,21.992,13.41,11.727,5.862,74.141,6.011,4.777,1.612,2.35,19.184,5.131,12.472,36.013,3.593,2.907,8.031,10.316,6.411,0.695,9.577,11.026,0.001,8.16,7.386,6.555,4.03,6.549,16.755,9.664,15.58,12.719,41.426,9.537,17.123,7.2,2.99,3.325,16.113,4.492,0.621,15.097,8.169,24.079,5.454,14.491,23.449,3.16,5.618,0.905,19.294,3.161,5.434,5.24,10.304,3.253,59.098,3.675,11.525,8.597,30.829,2.651,5.016,7.482,5.344,5.202,14.714,7.749,10.521,7.94,11.245,9.163,20.116,10.547,5.158,41.582,33.136,20.813,16.181,1.369,15.017,4.91,44.804,4.292,8.702,2.282,18.057,1.356,11.803,2.014,18.908,31.173,9.521,4.943,89.109,44.204,3.366,9.456,19.209,7.56,7.599,2.461,11.008,18.059,9.109,10.479,17.338,10.637,6.03,8.918,9.003,8.616,4.818,5.214,11.052,43.183,6.859,5.927,10.439,28.262,9.939,3.788,27.704,27.717,13.477,7.829,46.419,5.852,16.625,23.32,20.916,8.722,72.728,42.446,23.965,31.503,54.717,77.283,5.671,60.445,10.094,33.89,22.697,35.539,28.792,114.383,43.052,14.786,47.864,43.834,15.927,44.492,14.581,9.68,29.689,26.324,6.08,25.08,29.743,21.916,2.845,22.589,9.231,64.287,27.012,30.358,8.651,21.52,25.844,2.711,11.655,24.379,54.197,38.275,26.963,46.206,15.969,8.655,10.463,32.717,15.627,4.048,23.162,19.531,40.914,81.074,22.946,51.508,43.833,11.462,5.274,52.216,55.762,42.788,44.451,13.174,9.356,6.748,20.277,27.133,67.01,23.775,59.613,5.181,6.204,3.948,13.531,14.932,48.022,29.433,22.591,6.762,17.487,20.07,3.996,4.892,44.089,23.462,21.805,13.314,59.605,75.169,7.976,45.159,87.577,104.437,42.675,73.147,55.226,67.448,5.138,29.747,5.912,76.079,69.128,37.079,71.238,62.7,90.214,72.139,76.884,38.272,14.469,12.226,29.193,82.288,6.819,60.489,69.867,22.114,80.296,38.17,28.359,68.805,3.996,37.657,33.203,55.065,21.202,29.395,86.222,90.726,153.338,32.462,114.589,35.669,67.47,39.112,117.416,6.486,126.878,115.141,8.98,42.11,35.662,49.033,52.7,81.154,30.417,10.13,35.892,60.241,108.492,183.001,60.186,114.1,14.796,22.059,81.357,19.79,28.583,116.554,48.299,132.514,71.765,57.524,142.572,158.282,134.493,159.129,209.533,60.106,53.181,102.622,27.32,106.004,59.125,168.904,157.401,19.993,190.383,146.166,15.684,71.28,161.821,175.082,136.011,60.353,23.678,214.319,208.592,69.987,148.928,176.248,64.526,120.841,401.214,250.354,90.575,27.771,132.506,170.648,427.156,28.346,150.161,297.649,173.568,340.018,180.004,203.006,323.859,181.395,115.221,121.511,260.894,267.77,43.781,292.724,514.104,544.039,544.152,11.038,12.02,6.951,3.039,7.972,4.945,8.342,5.237,14.958,4.957,2.088,2.95,1.874,5.303,3.989,1.987,4.62,19.595,1.479,6.278,4.977,3.918,5.02,2.313,5.999,1.083,5.299,0.993,3.696,0.8,6.495,9.577,0.546,0.549,0.915,0.307,15.249,1.14,34.224,0.582,24.054,3.399,10.239,23.04,8.685,9.308,13.32,1.08,0.995,3.408,3.653,34.538,19.766,58.839,24.22,24.784,16.753,77.601,19.47,5.573,48.098,1.607,3.882,40.186,8.764,25.254,3.989,0.878,118.562,11.969,24.197,15.528,38.749,28.259,22.349,40.999,89.015,55.556,21.119,53.365,31.737,7.46,127.574,16.625,57.722,11.357,46.106,83.394,114.747,128.833,157.139,188.096,234.2,178.219,94.166,505.574,403.999,118.316,50.083,303.411,541.313
1989-12-08,46.855,1.627,0.282,20.518,2.492,28.692,11.1,7.254,0.651,9.914,6.193,23.718,7.893,38.368,20.763,10.462,14.091,8.367,10.048,0.927,1.57,9.073,0.69,5.315,0.272,29.215,10.159,1.32,1.529,9.364,15.798,3.537,1.728,4.773,0.362,4.617,4.694,1.658,9.395,4.402,0.55,0.455,1.996,16.648,11.688,3.517,19.584,25.325,15.743,3.267,5.421,5.891,1.037,4.526,10.421,2.641,1.438,10.531,27.237,14.369,15.32,21.989,12.833,0.821,3.194,6.208,2.014,13.928,46.841,7.024,2.795,2.338,5.357,8.362,2.822,3.269,6.461,0.355,3.136,10.022,2.607,1.777,6.643,0.775,19.771,5.049,9.416,5.412,14.009,5.851,3.452,2.862,1.616,7.9,5.193,1.805,4.448,5.722,26.011,2.703,6.48,1.108,0.677,12.689,10.677,1.491,1.263,0.881,22.579,11.467,4.816,1.397,0.87,1.877,1.193,0.73,17.817,19.036,8.317,23.372,16.832,7.7,11.841,3.999,10.099,11.69,22.399,2.546,0.001,28.816,1.325,0.905,0.302,0.175,78.87,9.139,1.973,5.934,2.006,1.245,10.239,4.815,4.184,17.456,3.762,10.009,15.893,1.444,3.445,0.254,8.779,24.132,9.013,9.12,18.974,11.8,10.253,4.764,67.752,4.429,3.466,1.013,1.589,15.532,4.236,11.174,34.2,2.783,2.06,6.42,9.15,4.713,0.423,6.436,10.21,0.001,7.973,5.364,4.79,2.62,5.48,17.372,8.452,14.409,10.306,35.891,8.036,15.192,6.286,1.886,2.497,14.153,3.596,0.409,12.861,6.894,19.124,4.267,13.097,21.926,2.457,4.543,0.588,16.985,2.223,4.071,3.75,8.619,2.192,59.258,2.652,9.276,7.127,30.392,1.76,4.137,7.39,3.522,4.151,13.517,6.698,9.648,6.555,8.925,7.977,15.641,8.964,3.554,36.041,29.905,18.966,15.686,1.249,13.202,3.673,40.996,3.397,6.537,2.074,16.502,1.107,12.367,1.373,16.652,28.358,9.247,3.915,77.695,44.255,2.642,8.023,17.775,6.526,6.637,1.716,9.468,15.357,7.898,9.583,16.391,8.702,4.791,6.131,6.727,7.401,3.923,3.375,8.318,42.357,6.101,5.266,9.106,24.874,8.718,3.004,26.262,25.651,11.964,6.539,44.498,4.641,14.163,19.13,21.406,6.514,78.681,39.169,26.87,25.875,55.734,71.207,4.307,58.341,8.288,32.107,18.413,34.905,27.698,101.692,45.997,12.171,45.377,35.499,12.972,43.486,10.48,8.328,25.547,28.468,7.364,26.285,34.183,17.611,2.464,26.264,9.278,53.501,24.639,27.573,5.847,23.307,23.385,2.484,9.519,20.296,51.02,34.946,24.11,39.265,14.51,8.445,7.716,28.945,14.867,3.881,18.15,16.992,36.347,74.95,19.875,46.481,40.547,9.089,4.985,47.362,52.503,38.817,45.17,11.105,6.718,7.173,16.054,28.4,53.283,19.942,57.772,4.628,5.78,3.604,13.772,11.104,46.024,27.087,18.054,6.275,18.077,16.428,2.944,3.42,38.273,18.55,15.652,10.639,57.799,69.146,7.071,35.091,79.209,93.396,38.904,68.519,52.619,68.389,5.446,32.227,5.367,59.969,64.43,34.284,68.074,56.618,84.062,68.542,68.423,33.892,10.249,11.511,26.311,81.469,8.149,57.565,67.647,24.475,73.305,35.282,23.024,64.174,3.717,30.786,36.128,48.26,16.083,23.409,87.055,82.099,139.089,35.684,123.095,26.879,64.861,35.032,105.017,6.191,123.406,113.865,8.58,39.12,31.558,41.276,46.547,75.237,24.827,7.634,32.526,52.75,100.149,173.255,47.318,115.779,18.187,16.713,74.837,20.019,21.579,117.819,44.356,122.127,55.853,65.84,152.196,154.302,123.749,170.742,185.143,55.816,54.831,83.558,28.949,102.618,58.593,158.46,169.529,24.142,185.392,136.24,15.139,68.909,173.728,163.674,133.96,48.551,27.656,200.177,196.217,81.689,152.56,184.379,53.355,123.547,372.046,235.881,103.495,31.83,134.233,176.589,405.353,31.762,149.2,286.594,170.215,333.188,183.208,210.431,341.078,185.177,118.35,125.883,269.395,284.363,46.644,276.637,520.31,558.065,574.977,12.202,13.677,7.256,2.71,8.615,4.983,10.029,3.841,12.739,4.403,1.514,2.612,1.474,3.562,3.695,1.873,4.152,14.632,1.315,5.176,4.007,2.536,4.274,2.042,3.926,0.975,5.111,0.738,4.266,0.711,4.433,7.905,0.477,0.496,0.812,0.276,11.688,0.99,30.035,0.521,22.371,2.748,8.67,18.642,7.188,7.042,9.322,0.994,0.926,3.184,3.135,32.005,19.242,59.901,22.085,25.139,17.005,67.874,16.503,5.364,41.718,1.435,3.591,39.398,8.976,19.726,3.354,0.757,125.094,8.934,24.563,11.341,34.078,32.436,22.294,33.762,76.646,45.46,18.188,49.736,28.599,6.892,128.866,15.588,61.003,8.616,56.217,68.048,119.208,128.284,151.981,198.379,225.051,184.438,106.858,506.077,417.783,125.495,52.385,284.9,574.904
1989-12-09,41.77,1.081,0.166,20.596,1.957,23.386,8.878,4.947,0.351,10.459,4.639,19.26,7.215,34.763,15.948,7.396,11.853,5.719,8.026,0.616,0.703,6.793,0.454,3.47,0.239,22.412,7.06,1.227,1.41,8.458,15.01,2.835,1.084,4.603,0.322,3.451,3.019,0.925,7.127,3.069,0.489,0.346,1.846,13.529,8.571,2.437,16.106,21.466,12.455,2.156,3.421,3.897,0.755,3.212,7.98,2.377,1.272,8.823,23.867,12.897,12.661,18.368,10.154,0.725,2.058,4.136,1.312,11.68,41.264,5.174,1.934,1.6,3.465,6.177,2.085,2.186,5.173,0.297,2.726,7.072,2.219,1.575,5.351,0.553,18.755,3.862,7.529,4.421,12.317,4.005,2.539,1.768,1.264,6.5,4.396,1.477,3.526,4.483,18.657,2.257,4.277,0.977,0.586,11.12,8.029,1.059,1.084,0.711,21.217,10.744,4.021,1.17,0.651,1.224,0.737,0.46,15.088,16.757,6.491,19.541,14.515,5.385,8.799,2.711,6.908,10.68,20.133,1.714,0.001,23.976,0.882,0.766,0.257,0.146,70.203,6.494,1.736,4.904,1.309,1.099,6.62,3.95,3.222,12.401,2.678,8.861,11.255,1.268,2.902,0.132,7.501,19.308,6.298,6.7,14.303,9.24,8.011,3.592,55.933,2.777,2.276,0.667,1.107,11.996,2.992,8.614,29.442,1.539,1.454,4.548,7.423,3.122,0.243,4.274,8.609,0.0,7.321,3.859,3.311,1.726,4.434,17.749,6.762,12.103,7.691,28.641,6.423,12.488,5.132,1.304,1.904,11.596,3.02,0.303,10.074,5.362,15.026,3.076,10.816,18.251,1.97,3.565,0.466,13.77,1.609,2.789,2.672,6.657,1.46,59.367,1.906,5.653,4.267,27.527,1.082,2.208,5.295,2.09,3.034,11.2,4.81,7.795,5.349,6.474,6.182,11.556,7.118,2.219,26.694,23.153,15.584,13.746,1.079,10.069,2.625,35.194,2.499,4.542,1.776,13.531,0.672,9.723,1.079,12.838,22.118,7.1,3.008,63.587,39.496,2.015,6.052,14.582,5.009,4.917,1.149,7.867,12.058,6.071,7.573,13.586,6.787,3.582,4.061,5.366,5.787,3.002,1.974,5.186,34.912,4.637,3.822,6.878,18.9,6.314,2.017,22.766,21.414,9.579,4.855,39.951,3.889,11.628,13.539,18.898,4.81,72.813,32.414,25.822,21.312,50.634,59.77,3.204,52.962,6.446,28.582,15.611,32.468,24.192,86.478,43.775,9.431,39.681,27.934,9.722,39.587,7.25,6.674,20.829,24.415,7.131,24.64,33.592,13.047,1.898,23.279,7.427,39.396,20.079,23.147,3.608,23.43,17.205,2.194,7.419,13.787,43.743,28.595,19.215,30.805,11.142,7.058,5.456,23.418,10.486,3.563,12.321,14.198,30.123,63.207,15.868,36.618,34.296,6.097,4.606,38.83,46.571,32.215,39.897,8.048,4.86,6.103,12.953,25.688,41.882,15.265,52.416,3.943,4.489,3.147,11.726,7.917,39.777,22.112,14.902,5.602,17.113,13.552,2.019,2.234,30.791,14.137,10.909,8.259,52.48,59.437,5.669,28.389,66.625,77.854,31.237,59.441,46.435,62.449,4.918,31.775,4.586,46.894,56.814,27.046,61.571,47.394,72.756,59.743,56.309,27.473,7.234,8.892,21.853,75.611,7.797,49.191,62.05,21.296,59.754,29.427,18.573,55.343,3.18,21.782,33.193,39.457,11.675,17.818,80.887,70.745,120.872,33.971,116.432,19.195,58.796,28.834,87.607,5.596,107.88,105.712,7.942,31.482,25.917,34.058,37.008,64.372,19.171,5.27,27.309,42.438,88.174,158.885,35.395,111.768,18.584,12.095,61.862,16.95,15.352,113.678,37.549,107.091,41.531,67.596,143.821,142.903,107.524,164.16,156.589,47.876,55.956,68.272,25.895,88.957,58.441,140.366,168.154,26.173,170.996,115.465,14.043,66.063,179.362,140.215,118.757,36.606,29.573,172.691,171.063,85.568,141.813,192.068,40.969,125.217,332.547,208.571,108.447,34.153,134.378,166.621,370.632,34.192,146.263,256.573,163.608,302.463,183.607,200.841,343.974,187.456,112.004,120.385,258.27,283.262,48.115,262.588,497.068,542.581,583.092,11.406,13.596,5.921,1.853,7.058,3.764,9.601,3.038,11.181,3.984,0.829,2.067,0.809,2.5,2.343,1.013,2.814,11.12,1.078,3.739,2.782,1.711,3.223,1.079,2.677,0.81,4.264,0.446,3.016,0.616,2.936,6.063,0.403,0.446,0.72,0.228,7.991,0.718,23.015,0.47,18.416,2.108,7.501,15.808,5.659,4.884,6.464,0.914,0.813,1.778,2.538,29.392,16.336,55.058,18.899,22.847,15.572,51.646,13.375,4.99,31.971,1.282,3.209,36.936,8.203,14.399,2.705,0.643,118.397,6.711,22.293,7.446,28.186,29.182,19.488,28.261,58.476,37.809,13.522,40.403,22.999,5.814,118.76,12.878,59.697,5.963,59.767,52.997,120.104,116.639,139.602,204.883,201.995,191.648,113.77,489.315,422.54,123.467,53.606,269.253,593.114
1989-12-10,36.218,0.767,0.121,18.677,1.588,17.038,7.564,3.602,0.157,9.077,3.583,14.922,6.25,28.47,12.067,5.076,12.243,3.808,7.259,0.337,0.27,5.638,0.374,1.747,0.225,16.468,4.626,1.171,1.335,7.202,13.005,2.403,0.752,4.462,0.308,2.48,1.696,0.56,5.401,2.511,0.459,0.29,1.626,10.144,6.362,1.517,12.406,17.118,9.631,1.413,1.929,2.859,0.594,3.01,5.648,2.161,1.16,7.637,19.243,11.051,10.569,13.802,8.609,0.677,1.643,3.1,1.129,8.959,33.106,3.934,1.318,1.386,2.238,5.867,1.64,2.899,3.678,0.282,2.409,5.379,1.832,2.446,3.618,0.457,16.277,2.731,7.855,5.016,10.666,2.726,1.927,1.184,1.348,5.411,3.322,1.171,4.23,4.877,12.947,1.932,2.848,0.884,0.533,9.289,6.056,0.842,0.965,0.628,17.771,9.187,3.348,1.063,0.568,0.839,0.485,0.332,11.084,14.689,4.869,16.778,12.173,4.454,6.534,2.036,5.135,8.245,16.283,1.478,0.001,20.343,0.638,0.668,0.24,0.136,56.427,5.195,1.553,3.256,0.714,1.019,4.728,4.444,2.795,11.899,1.794,7.248,8.131,1.103,2.137,0.07,7.9,15.958,4.353,3.963,10.33,6.638,5.887,2.733,44.263,1.854,1.751,0.506,0.876,9.339,2.106,6.206,23.785,0.705,1.278,3.418,6.066,2.15,0.161,3.519,6.853,0.0,6.439,3.004,2.524,1.321,3.757,17.803,5.59,10.207,5.94,23.242,5.439,10.543,4.365,1.052,1.584,9.604,2.828,0.26,8.078,4.194,13.518,2.187,8.748,14.384,1.657,2.948,0.424,10.994,1.313,2.035,2.074,5.243,1.09,59.462,1.488,2.942,2.106,23.294,0.859,1.11,3.289,1.605,2.438,8.962,3.273,5.919,4.003,5.007,4.774,9.522,5.093,1.696,18.449,16.479,12.145,11.347,0.967,7.219,2.384,29.577,1.935,3.354,1.564,10.664,0.344,6.601,2.134,9.362,15.948,5.028,2.627,51.2,32.194,1.599,4.386,11.185,3.504,3.588,0.795,6.857,9.538,4.519,5.66,10.683,5.742,3.089,3.231,5.796,4.462,2.555,1.4,3.251,25.584,3.171,2.624,4.951,13.345,4.086,1.329,18.809,16.658,7.319,3.47,33.518,4.417,9.693,9.202,14.903,5.896,60.416,25.188,22.199,18.84,42.458,48.053,2.512,46.465,5.234,24.414,15.512,28.887,20.775,75.148,38.597,7.541,33.229,24.229,7.418,34.882,5.592,5.301,18.089,18.223,5.641,21.553,29.08,9.81,1.522,16.819,5.17,27.692,15.183,19.76,2.739,21.787,11.162,1.965,5.871,8.044,35.374,22.129,14.56,23.394,7.786,5.281,4.065,18.365,6.449,3.244,8.842,10.964,24.932,51.119,12.534,26.736,26.856,4.16,4.318,31.127,38.956,26.525,32.991,5.645,3.834,4.724,14.497,22.256,38.497,11.596,46.268,3.416,3.318,2.798,9.256,6.002,32.222,17.168,18.362,5.067,15.198,12.646,1.438,1.514,23.994,10.981,8.495,6.529,46.339,49.313,4.685,29.847,55.334,63.54,22.895,49.436,39.799,54.2,4.016,28.926,4.016,43.708,47.684,19.112,54.085,40.354,60.343,48.955,44.201,21.574,5.589,6.162,17.574,66.749,6.169,39.341,54.517,15.888,45.294,22.739,19.465,44.66,2.706,15.996,27.485,31.056,8.863,13.779,71.565,59.52,106.855,28.974,99.738,14.547,52.008,22.742,72.112,4.994,86.712,93.576,7.344,22.76,20.66,31.984,28.223,51.513,14.797,3.685,22.014,31.965,75.549,143.19,28.373,103.098,15.873,9.137,49.695,12.952,11.374,105.545,30.164,91.363,33.29,61.858,124.461,126.949,89.716,144.222,133.812,38.924,56.493,64.905,20.85,71.064,58.461,118.956,153.122,25.374,151.3,96.258,12.851,64.339,173.862,118.256,97.372,27.686,28.721,140.353,146.964,79.203,121.549,193.47,30.978,125.673,293.737,175.053,102.026,33.715,133.307,145.153,331.733,34.504,143.193,223.732,157.591,264.993,181.019,177.411,330.848,188.027,99.258,107.828,231.728,265.405,47.439,256.472,449.965,499.934,564.618,9.719,12.232,4.245,1.183,4.841,2.495,7.77,3.053,10.533,2.934,0.522,1.709,0.451,2.287,1.26,0.455,1.819,10.167,0.944,2.527,1.956,2.129,2.221,0.481,3.873,0.72,3.476,0.327,1.682,0.569,2.899,4.15,0.368,0.425,0.676,0.202,5.64,0.579,16.718,0.447,13.863,1.548,6.731,15.366,3.942,3.706,5.789,0.869,0.73,0.866,1.855,26.297,12.921,46.85,16.209,18.936,13.179,36.552,9.879,4.578,23.11,1.206,2.903,33.987,7.237,11.091,2.333,0.581,102.975,8.778,18.383,5.348,21.575,21.76,15.481,28.324,41.967,34.809,9.686,30.189,17.592,4.956,100.703,10.117,54.791,4.179,55.57,42.772,117.593,99.911,123.281,205.249,170.354,194.725,110.492,458.284,415.417,113.809,53.076,262.96,590.125
1989-12-11,31.812,0.6,0.101,16.047,1.409,11.751,6.435,2.922,0.067,7.273,2.872,11.578,5.496,22.21,8.975,3.54,17.856,2.818,8.065,0.178,0.136,5.524,0.355,0.859,0.22,11.698,3.249,1.146,1.297,6.261,11.243,2.118,0.605,4.379,0.304,1.952,1.045,0.433,4.103,2.43,0.447,0.268,1.449,7.272,4.853,1.034,9.343,13.359,7.516,1.053,1.173,2.405,0.525,3.314,3.98,2.035,1.104,6.92,15.414,9.49,9.233,10.148,7.798,0.658,1.593,2.711,1.14,6.824,25.199,3.254,1.009,1.322,1.497,8.977,1.398,5.578,2.506,0.279,2.24,4.708,1.612,4.653,2.468,0.422,13.9,1.948,10.581,6.578,9.33,2.018,1.648,0.902,1.44,4.63,2.565,0.976,6.666,7.001,9.23,1.774,2.025,0.838,0.509,7.999,4.694,0.729,0.905,0.598,14.245,7.902,3.08,1.023,0.543,0.629,0.358,0.286,7.597,13.51,3.713,15.07,10.358,4.398,5.28,1.745,4.545,5.896,12.737,1.547,0.002,18.076,0.541,0.618,0.234,0.134,43.963,5.695,1.457,2.067,0.387,0.986,3.451,7.203,2.877,18.16,1.325,5.912,6.663,0.997,1.593,0.045,10.902,16.958,3.234,2.312,7.433,4.775,4.39,2.178,35.291,1.428,1.528,0.408,0.722,7.471,1.649,4.592,18.71,0.353,1.156,2.878,5.19,1.616,0.124,3.232,5.45,0.0,5.566,2.492,2.054,1.141,3.296,17.569,4.85,8.91,5.006,19.227,4.704,9.263,3.859,0.925,1.366,8.29,2.538,0.242,6.819,3.42,11.718,1.611,7.296,11.621,1.455,2.587,0.405,9.007,1.15,1.646,1.732,4.466,0.877,59.523,1.27,1.599,1.118,19.529,0.879,0.721,2.168,1.661,2.082,7.318,2.314,4.551,2.864,4.283,3.926,7.918,3.531,1.908,12.644,11.368,9.279,9.264,0.911,5.311,1.927,25.57,1.631,2.82,1.454,8.314,0.172,4.435,2.742,6.56,11.122,3.711,2.344,45.085,24.939,1.333,3.377,8.241,2.409,2.808,0.588,6.159,7.937,3.446,4.335,8.384,5.094,2.785,3.03,7.985,3.609,2.248,1.158,2.326,17.638,2.326,1.904,3.475,9.019,2.744,1.007,15.686,12.993,5.62,2.614,27.092,6.725,8.91,6.613,11.487,6.68,47.554,19.252,18.213,20.456,33.311,38.396,2.111,40.387,4.458,20.588,20.136,24.984,18.86,70.744,33.495,6.295,28.705,20.743,6.098,30.637,4.898,4.338,18.089,13.058,3.942,18.728,23.383,8.053,1.344,10.831,3.539,19.467,11.061,17.043,2.749,19.25,7.426,1.827,4.864,4.471,27.941,17.318,11.151,17.449,5.453,3.859,3.26,14.775,4.149,2.999,6.565,8.022,21.089,41.745,10.131,18.732,20.755,3.176,4.15,25.956,31.529,22.604,26.598,4.183,3.249,3.719,18.523,19.277,49.009,9.357,40.577,3.111,2.626,2.603,7.399,4.864,25.827,13.357,26.358,4.738,13.381,14.923,1.116,1.123,19.218,8.782,7.607,5.379,40.644,41.032,4.127,39.085,46.31,53.119,16.247,41.301,34.303,43.918,3.26,24.953,3.685,56.006,38.866,13.368,46.962,35.277,49.551,39.209,33.302,17.008,4.704,4.223,14.296,57.381,4.328,31.165,46.784,11.28,32.886,16.982,23.244,34.905,2.413,11.894,22.07,24.755,7.186,11.004,60.112,50.056,103.146,23.561,80.702,12.642,45.679,17.927,61.909,4.546,65.881,80.884,6.913,15.919,16.66,34.332,21.593,39.955,11.721,2.767,17.726,24.079,64.155,133.841,26.073,91.873,12.254,7.379,39.716,9.601,9.046,94.551,23.964,77.546,30.753,52.228,102.458,109.845,73.322,120.296,127.459,30.999,56.502,72.983,16.073,54.718,58.267,97.989,131.139,22.553,130.69,79.402,11.891,63.247,158.529,98.062,76.477,21.766,25.844,110.266,121.635,67.021,98.647,185.971,24.057,125.061,272.796,142.351,88.29,31.029,131.286,119.615,303.406,32.643,139.687,186.825,152.27,223.123,176.472,147.825,307.897,186.295,84.151,92.245,197.311,236.425,44.802,258.928,390.388,440.243,523.528,8.212,10.822,2.975,0.811,3.246,1.712,6.021,3.37,12.246,1.888,0.421,1.547,0.326,2.863,0.758,0.247,1.359,13.24,0.891,1.874,1.546,3.418,1.558,0.261,4.962,0.686,2.936,0.292,0.964,0.552,4.016,2.659,0.356,0.418,0.659,0.19,4.138,0.528,12.103,0.439,10.007,1.205,7.195,18.864,2.754,3.703,7.564,0.849,0.685,0.52,1.325,22.332,9.887,37.602,14.93,14.849,10.687,25.146,6.978,4.243,16.441,1.176,2.725,31.731,6.641,10.031,2.173,0.555,84.531,10.322,14.565,5.089,15.7,14.482,11.784,33.925,29.464,40.117,7.29,21.815,13.566,4.43,80.018,8.098,48.353,3.155,47.128,40.028,112.284,82.382,106.58,199.447,137.358,190.282,98.938,421.181,397.414,99.744,50.763,266.775,565.26
1989-12-12,28.894,0.505,0.09,13.604,1.331,8.394,5.275,2.552,0.029,5.752,2.455,9.58,4.988,17.337,7.445,3.235,23.41,2.326,8.259,0.095,0.102,5.16,0.349,0.541,0.218,8.462,2.605,1.133,1.279,5.494,9.792,1.892,0.532,4.292,0.302,1.694,0.781,0.393,3.694,2.491,0.441,0.259,1.325,5.632,3.698,0.824,7.405,10.705,6.375,0.872,0.876,2.113,0.496,3.119,3.002,1.968,1.077,6.147,12.215,7.823,7.796,7.749,6.61,0.651,1.604,2.719,1.15,5.458,18.986,2.962,0.865,1.265,1.919,12.081,1.249,6.37,1.837,0.277,2.158,4.464,1.491,4.493,1.866,0.407,11.979,1.51,11.938,6.858,7.865,1.613,1.458,0.741,1.278,4.127,2.099,0.858,7.592,7.825,9.068,1.705,2.707,0.816,0.498,6.965,4.037,0.677,0.878,0.588,11.376,6.825,2.78,1.008,0.536,0.504,0.286,0.27,5.22,12.121,2.928,13.54,8.499,4.306,4.736,1.642,4.479,4.291,9.596,1.842,0.001,15.886,0.505,0.592,0.233,0.133,33.816,6.136,1.411,1.386,0.223,0.972,4.022,9.005,2.773,22.873,1.117,4.953,6.057,0.934,1.257,0.036,13.214,18.481,2.611,1.534,6.951,3.758,3.496,1.836,28.906,1.208,1.414,0.336,0.6,6.095,1.407,3.628,15.01,0.217,1.054,2.583,4.584,1.267,0.104,3.058,4.516,0.0,4.826,2.131,1.698,1.047,2.951,17.146,4.38,8.364,4.48,17.584,4.661,9.001,3.699,0.847,1.187,7.422,2.409,0.233,6.22,2.891,9.903,1.292,6.448,9.969,1.331,2.348,0.392,7.483,1.037,1.437,1.505,4.004,0.726,59.547,1.143,1.015,0.726,16.69,1.049,0.603,1.668,2.043,2.257,6.216,1.742,3.744,2.164,3.886,3.423,7.109,2.631,2.396,8.733,9.784,7.234,7.764,0.884,4.109,1.886,22.041,1.507,2.526,1.4,7.392,0.092,3.259,2.246,5.799,9.318,3.014,2.32,42.504,19.35,1.15,2.812,6.274,1.845,2.329,0.468,5.422,6.75,2.715,3.556,7.26,4.973,2.932,2.973,8.694,3.102,2.28,0.995,1.866,12.193,1.879,1.488,2.768,6.068,2.143,0.876,13.57,10.626,4.575,2.159,21.87,7.929,8.47,5.166,9.127,5.608,36.785,15.201,14.652,24.918,24.696,31.579,1.862,35.182,4.038,17.598,24.965,21.547,17.045,67.137,28.649,5.57,24.491,18.213,5.363,27.418,4.568,3.682,18.094,9.715,2.632,16.406,18.119,7.126,1.268,6.954,2.61,17.999,8.393,14.675,3.314,16.679,5.438,1.754,4.209,2.664,22.692,14.075,8.844,14.436,4.163,2.985,2.768,12.535,3.101,2.829,5.138,6.024,18.069,35.64,8.852,15.885,16.62,2.667,4.062,23.547,25.504,20.155,21.736,3.327,2.854,3.089,19.827,16.157,54.02,8.429,36.436,2.96,2.279,2.506,6.181,4.072,21.269,11.22,27.981,4.553,11.835,18.072,0.939,0.898,16.253,7.165,7.323,4.617,36.486,35.151,3.832,44.603,40.53,45.391,11.793,35.653,30.371,33.757,2.757,20.879,3.512,61.633,31.574,9.872,41.172,30.651,41.704,32.268,27.387,14.816,4.166,3.102,11.871,49.325,2.887,25.418,40.214,8.279,27.861,13.069,24.283,27.514,2.264,9.177,17.883,20.651,6.078,9.033,48.057,42.916,97.287,18.98,64.107,11.846,40.85,15.453,53.694,4.267,52.878,69.17,6.648,11.501,13.792,35.668,16.959,31.315,9.547,2.248,14.568,18.725,54.82,130.506,23.77,80.071,9.155,6.227,32.126,7.348,7.528,82.658,19.42,66.407,28.262,42.208,82.492,95.012,60.056,98.082,124.336,24.89,56.1,79.565,12.493,42.497,57.79,80.137,108.61,18.979,112.83,66.034,11.253,62.527,137.948,81.848,60.075,17.757,22.17,90.456,103.267,53.98,78.317,170.764,19.384,123.681,261.856,115.094,72.861,27.239,129.135,95.789,284.969,29.354,136.996,155.473,148.942,186.538,171.256,119.268,277.336,182.028,69.675,76.832,162.334,202.362,40.982,261.409,329.169,375.296,467.745,7.066,9.545,2.186,0.632,2.317,1.293,4.724,3.189,15.168,1.336,0.388,1.481,0.288,3.096,0.568,0.186,1.183,16.714,0.872,1.576,1.344,3.676,1.226,0.201,4.194,0.673,2.553,0.281,0.657,0.545,4.533,1.875,0.351,0.415,0.652,0.185,3.604,0.51,8.829,0.435,7.967,0.997,9.198,22.389,2.116,4.282,8.997,0.839,0.663,0.414,1.048,18.509,7.406,29.092,14.139,11.528,8.64,17.196,5.205,4.013,12.106,1.163,2.635,29.555,6.165,9.713,2.111,0.545,67.605,8.927,11.661,5.903,11.993,9.476,9.031,38.323,26.35,48.948,5.861,15.949,10.852,4.142,64.173,6.889,41.849,2.586,38.127,37.111,103.552,67.16,91.562,188.885,111.277,178.078,83.958,386.464,370.595,84.501,47.186,269.933,522.916
1989-12-13,26.859,0.444,0.081,11.624,1.296,6.502,4.191,2.312,0.014,4.636,2.207,8.371,4.665,13.952,6.177,2.823,22.108,2.043,7.687,0.054,0.094,4.331,0.347,0.443,0.216,6.476,2.281,1.126,1.269,4.87,8.605,1.704,0.488,4.17,0.3,1.57,0.681,0.379,3.212,2.355,0.438,0.256,1.242,4.727,2.991,0.736,6.347,8.99,5.507,0.754,0.768,1.922,0.484,2.594,2.44,1.932,1.064,5.498,9.966,6.549,6.618,6.236,5.593,0.647,1.447,2.567,1.005,4.613,14.834,2.784,0.775,1.157,1.557,10.73,1.16,4.906,1.499,0.276,2.118,4.172,1.426,2.992,1.575,0.4,10.492,1.26,10.774,5.913,6.636,1.35,1.319,0.628,1.084,3.722,1.823,0.786,6.325,6.751,8.638,1.675,2.121,0.805,0.493,6.126,3.548,0.652,0.864,0.583,9.368,5.916,2.474,1.001,0.532,0.421,0.237,0.264,3.706,11.094,2.391,12.359,6.546,3.906,4.475,1.566,4.261,3.32,7.447,1.657,0.001,14.024,0.491,0.579,0.231,0.132,26.435,5.397,1.388,1.024,0.144,0.966,3.676,7.553,2.68,20.278,1.025,4.252,5.579,0.897,1.058,0.033,12.232,17.134,2.258,1.198,6.379,3.191,3.007,1.599,24.817,1.081,1.296,0.281,0.51,5.126,1.247,3.034,12.697,0.157,0.968,2.375,4.105,1.037,0.09,2.813,3.934,0.0,4.231,1.868,1.451,0.99,2.659,16.618,3.934,7.745,4.147,16.015,4.211,8.309,3.359,0.791,1.055,6.742,2.141,0.226,5.766,2.524,8.555,1.104,5.84,8.92,1.23,2.194,0.379,6.448,0.953,1.31,1.335,3.667,0.63,59.537,1.055,0.745,0.551,14.795,0.928,0.564,1.461,1.827,2.176,5.442,1.391,3.252,1.779,3.611,3.085,6.061,2.169,2.169,6.19,9.023,5.949,6.8,0.871,3.313,1.516,19.307,1.416,2.3,1.373,6.805,0.058,2.635,1.518,5.254,8.666,2.605,2.153,39.655,15.744,1.011,2.474,5.083,1.556,2.023,0.395,4.822,5.837,2.282,3.063,6.644,4.683,2.767,2.729,7.385,2.783,2.135,0.91,1.639,9.084,1.613,1.244,2.335,4.385,1.872,0.803,12.164,9.131,3.966,1.903,18.049,6.701,7.544,4.336,7.556,4.282,28.719,12.732,11.881,27.256,18.27,26.835,1.688,30.874,3.733,15.426,24.208,18.847,14.756,60.359,24.452,5.055,21.922,15.811,4.924,25.112,4.196,3.228,16.527,7.747,1.788,14.516,14.084,6.403,1.234,4.833,2.146,16.364,6.814,12.713,2.956,14.489,4.351,1.717,3.766,1.806,19.125,11.859,7.288,11.891,3.497,2.517,2.433,11.12,2.658,2.714,4.379,4.824,15.702,31.659,7.799,14.3,14.004,2.36,4.014,21.759,21.07,18.337,18.498,2.78,2.567,2.709,17.706,13.575,49.078,7.81,33.279,2.888,2.113,2.458,5.356,3.507,18.22,9.983,23.712,4.447,10.485,18.714,0.834,0.753,14.399,6.012,6.762,4.093,33.318,31.169,3.684,41.488,35.749,39.666,9.003,31.841,27.623,25.456,2.45,17.301,3.426,56.279,26.081,7.844,36.146,26.809,36.395,27.302,22.336,12.905,3.786,2.527,10.169,43.065,1.945,21.601,35.12,6.563,24.271,10.665,22.329,22.52,2.192,7.609,14.952,18.06,5.298,7.633,37.101,37.601,87.218,15.697,51.523,10.856,37.145,13.381,46.687,4.112,44.979,59.343,6.498,8.873,11.805,34.155,13.791,25.504,8.003,1.938,12.347,15.106,47.468,122.952,20.528,69.04,6.937,5.42,26.792,6.027,6.481,71.379,16.307,57.458,24.642,33.843,66.93,82.854,50.169,80.327,114.693,20.581,55.405,77.66,10.156,34.286,57.034,66.36,89.312,15.608,98.222,56.016,10.874,61.587,116.762,69.957,48.655,14.963,18.663,75.813,87.735,42.945,62.62,151.148,16.166,121.801,246.112,94.596,59.333,23.37,126.585,76.453,267.632,25.582,133.819,128.368,145.424,154.909,166.267,95.553,243.491,176.719,57.312,63.351,131.501,168.452,36.857,257.465,273.567,313.979,406.058,6.295,8.417,1.756,0.558,1.827,1.081,3.848,2.721,15.011,1.104,0.375,1.454,0.276,2.623,0.5,0.169,1.117,16.146,0.863,1.419,1.218,2.745,1.063,0.186,2.972,0.668,2.247,0.278,0.536,0.542,3.679,1.532,0.349,0.412,0.648,0.183,2.991,0.504,6.531,0.433,6.864,0.85,9.281,21.36,1.763,4.03,8.042,0.834,0.651,0.384,0.912,15.626,5.498,22.483,12.893,9.146,7.183,12.383,4.245,3.866,9.476,1.157,2.591,26.794,5.667,8.776,2.086,0.541,54.375,6.709,9.662,5.587,9.756,6.61,7.246,37.769,23.528,51.29,4.958,12.147,9.08,3.992,53.027,6.245,36.033,2.253,30.556,31.668,92.543,55.783,78.82,175.62,92.195,160.412,69.615,356.554,337.179,70.317,43.096,265.296,468.828
1989-12-14,24.307,0.402,0.074,10.047,1.28,5.18,3.644,2.134,0.034,3.864,2.432,8.037,4.463,11.517,4.812,2.26,17.701,1.863,6.552,0.07,0.091,3.721,0.346,0.414,0.215,5.058,2.076,1.121,1.262,4.44,7.704,1.571,0.456,4.01,0.296,1.508,0.643,0.372,2.537,2.11,0.436,0.254,1.185,4.004,2.572,0.713,5.45,7.831,4.514,0.662,0.728,1.804,0.479,2.15,2.087,1.912,1.057,4.855,8.871,5.831,5.751,5.241,4.926,0.645,1.264,2.308,0.85,4.054,12.138,2.67,0.704,1.055,1.105,8.212,1.115,3.256,1.303,0.275,2.097,3.855,1.444,2.067,1.434,0.394,9.396,1.089,8.73,4.712,5.995,1.158,1.381,0.537,1.066,3.36,1.665,0.74,4.807,5.284,6.726,1.66,1.608,0.799,0.49,5.651,3.112,0.684,0.857,0.58,8.077,5.201,2.312,0.997,0.53,0.36,0.201,0.261,2.743,9.853,2.012,11.301,4.832,3.649,4.507,1.606,3.83,2.916,6.381,1.361,0.001,12.381,0.532,0.57,0.23,0.132,22.288,4.243,1.376,0.956,0.125,0.961,4.143,5.68,2.283,15.246,0.977,3.683,4.978,0.874,0.958,0.032,9.888,14.442,2.043,1.06,5.17,2.808,2.511,1.352,20.88,1.003,1.191,0.237,0.439,4.377,1.138,2.633,11.157,0.125,0.906,2.204,3.693,0.881,0.079,2.583,3.516,0.0,3.73,1.668,1.272,0.953,2.362,16.039,3.495,6.838,3.873,13.797,3.641,7.246,2.925,0.748,0.954,6.141,1.88,0.221,5.069,2.27,7.765,0.94,5.243,8.037,1.138,2.092,0.368,5.558,0.885,1.218,1.198,3.407,0.575,59.512,0.988,0.596,0.45,13.265,0.729,0.768,1.391,1.447,1.814,4.836,1.162,2.893,1.54,3.388,2.822,5.664,1.908,1.73,4.566,7.327,5.142,6.0,0.863,2.744,1.599,17.093,1.376,2.086,1.359,5.883,0.043,2.928,1.115,4.077,7.042,3.053,2.153,34.88,13.229,0.901,2.248,4.254,1.377,1.831,0.334,4.354,5.124,1.893,2.676,5.753,3.96,2.264,2.438,5.813,2.551,1.84,0.873,1.516,7.6,1.461,1.097,1.934,3.473,1.717,0.747,10.916,8.123,3.571,1.732,15.328,5.201,6.681,3.833,6.467,3.471,23.864,11.157,10.15,26.047,14.431,22.677,1.557,27.203,3.53,13.774,20.338,16.793,12.803,51.908,20.813,4.708,19.152,14.446,4.597,23.373,3.839,2.912,13.972,7.787,1.35,13.165,11.615,5.726,1.257,3.758,1.929,13.226,5.757,11.099,2.404,12.725,3.705,1.698,3.455,1.37,16.419,10.248,6.205,9.488,3.118,2.278,2.183,10.17,2.896,2.636,3.97,4.085,13.85,28.088,6.931,11.595,12.304,2.161,3.986,19.494,17.9,16.53,17.157,2.386,2.356,2.483,14.49,12.096,40.256,7.797,30.247,2.853,2.03,2.433,4.725,3.089,16.036,8.692,18.766,4.38,9.556,16.845,0.766,0.648,13.135,5.127,6.149,3.72,30.286,27.984,3.612,34.564,32.494,35.143,7.258,28.727,25.604,19.986,2.28,14.635,3.382,46.042,22.105,6.641,32.18,23.541,32.262,23.576,18.068,11.149,3.515,2.253,8.861,38.181,1.47,18.915,31.374,6.163,20.288,9.072,18.924,19.255,2.18,6.72,12.956,16.322,4.723,6.497,28.625,33.474,75.756,13.46,43.907,9.834,33.757,11.561,40.679,4.039,37.992,51.473,6.414,7.32,10.276,30.594,11.593,21.706,6.792,1.734,10.687,12.602,41.735,110.932,17.815,59.587,5.574,4.827,23.096,5.318,5.725,61.595,13.952,50.293,21.637,27.86,57.48,74.125,43.048,68.817,99.984,17.394,54.5,69.166,8.799,28.88,56.088,56.246,75.639,12.901,87.532,48.464,10.67,60.348,98.683,60.964,40.695,12.879,15.814,63.728,77.937,34.971,51.186,131.022,13.814,119.55,222.125,79.916,49.113,20.049,123.896,61.928,245.938,22.061,130.38,109.113,140.999,131.473,161.555,77.387,210.031,171.494,47.426,52.386,106.603,138.201,33.095,246.785,226.889,260.937,345.6,5.809,7.45,1.535,0.531,1.579,0.971,3.308,2.651,12.95,0.986,0.368,1.441,0.271,2.214,0.475,0.165,1.087,13.256,0.857,1.327,1.143,1.851,0.96,0.183,2.255,0.664,2.016,0.276,0.49,0.54,2.655,1.352,0.347,0.401,0.644,0.181,2.377,0.5,5.034,0.431,5.794,0.734,8.166,18.241,1.531,3.323,6.129,0.83,0.645,0.374,0.825,13.663,4.234,17.843,11.679,7.492,6.204,9.519,3.688,3.777,7.694,1.15,2.568,24.132,5.371,7.549,2.073,0.538,43.959,5.216,8.299,4.727,8.248,5.112,6.168,33.886,19.074,46.952,4.344,9.753,7.914,3.914,44.448,5.918,31.469,2.037,25.575,26.622,81.193,47.789,68.285,161.462,77.416,140.813,58.031,329.41,300.861,58.276,39.166,253.607,409.426
1989-12-15,21.668,0.371,0.068,8.772,1.271,4.222,3.743,1.987,0.046,3.745,2.96,8.767,4.336,9.697,3.857,1.893,14.001,1.74,5.553,0.111,0.091,4.472,0.345,0.404,0.214,4.084,1.914,1.117,1.256,4.441,7.342,1.821,0.431,3.835,0.294,1.473,0.628,0.368,2.084,1.934,0.434,0.253,1.178,3.488,2.315,0.699,4.741,7.007,3.78,0.584,0.711,1.736,0.475,1.906,1.84,1.897,1.051,4.598,9.354,5.889,5.234,4.537,4.734,0.642,1.141,2.127,0.762,3.658,10.357,2.757,0.639,0.99,0.891,6.052,1.088,2.17,1.166,0.275,2.084,3.599,1.645,1.682,1.361,0.389,9.058,0.955,7.048,3.865,6.139,1.008,1.705,0.467,1.279,3.04,1.583,0.71,3.72,4.185,5.024,1.651,1.385,0.795,0.488,5.797,2.777,0.881,0.852,0.578,7.447,4.999,2.476,0.993,0.528,0.313,0.171,0.26,2.115,9.162,1.737,11.115,4.208,3.441,4.537,1.562,3.48,2.904,6.259,1.203,0.002,11.498,0.537,0.564,0.23,0.131,22.085,3.484,1.368,1.059,0.13,0.958,6.019,4.454,1.934,10.982,1.01,3.332,4.469,0.861,0.964,0.031,7.987,11.902,1.895,1.002,4.259,2.507,2.089,1.151,17.464,0.946,1.121,0.201,0.382,3.8,1.067,2.337,10.075,0.104,0.867,2.072,3.339,0.768,0.07,2.426,3.176,0.0,3.307,1.506,1.131,0.926,2.098,15.441,3.105,6.01,3.633,11.971,3.234,6.374,2.573,0.713,0.871,5.607,1.684,0.218,4.431,2.089,7.209,0.814,4.722,7.285,1.046,2.015,0.359,4.811,0.831,1.146,1.086,3.17,0.541,59.49,0.931,0.502,0.38,11.856,0.613,0.705,1.356,1.196,1.537,4.333,1.002,2.611,1.367,3.184,2.6,5.934,1.729,1.442,3.557,5.878,4.595,5.33,0.858,2.31,1.841,15.639,1.485,1.936,1.35,5.119,0.037,3.035,1.02,3.176,5.526,3.04,2.3,29.481,11.374,0.81,2.077,3.66,1.25,1.701,0.287,4.018,4.546,1.584,2.368,4.974,3.324,1.892,2.242,4.827,2.358,1.614,0.855,1.434,7.194,1.374,1.003,1.664,2.954,1.602,0.699,9.768,7.375,3.275,1.599,13.376,4.195,6.265,3.494,5.691,3.194,22.829,10.059,9.936,23.051,12.563,19.063,1.454,24.562,3.564,12.384,16.82,15.083,12.151,43.808,18.897,4.69,17.843,13.789,4.325,21.951,3.578,2.689,11.637,7.882,1.219,12.93,10.687,5.23,1.26,3.238,1.83,10.395,5.004,10.115,1.983,11.307,3.315,1.686,3.227,1.114,14.444,9.005,5.414,7.702,2.849,2.154,1.984,9.448,2.73,2.602,3.714,3.579,12.382,24.806,6.224,9.135,11.098,2.028,3.965,17.297,15.618,14.816,17.767,2.101,2.19,2.353,11.815,12.133,31.835,7.639,27.231,2.833,1.986,2.418,4.383,2.762,14.311,7.565,14.973,4.333,9.363,14.256,0.717,0.566,12.17,4.44,5.69,3.443,27.27,25.117,3.575,28.547,33.349,32.878,6.125,25.936,23.997,17.241,2.229,13.825,3.356,36.29,19.232,5.877,29.353,21.649,28.659,20.771,14.932,9.779,3.307,2.125,7.815,34.248,1.342,16.84,28.092,5.979,16.74,7.931,15.744,17.036,2.18,6.171,11.91,15.029,4.276,5.606,23.576,30.051,64.59,12.187,41.934,9.035,30.457,10.117,37.184,4.011,31.744,45.179,6.363,6.358,9.062,26.516,10.009,19.131,5.839,1.587,9.386,10.806,37.215,97.292,16.014,51.864,5.184,4.365,20.463,4.955,5.146,53.609,12.088,44.603,19.579,24.374,55.179,66.271,37.891,65.135,85.306,14.919,53.424,59.392,8.018,25.149,54.973,48.922,69.379,10.944,78.467,43.335,10.564,58.994,86.483,55.215,34.999,11.267,13.749,54.304,72.825,30.406,42.965,114.219,12.018,117.02,194.595,69.469,42.603,17.541,121.041,51.391,220.248,19.202,126.855,97.961,136.538,117.766,156.811,64.009,181.011,166.495,39.7,43.757,87.506,113.16,30.06,233.104,189.622,217.578,290.972,5.719,6.845,1.424,0.521,1.455,0.91,3.155,3.634,11.134,0.903,0.362,1.433,0.268,1.95,0.465,0.163,1.069,11.441,0.852,1.265,1.097,1.399,0.88,0.181,2.056,0.662,1.875,0.275,0.471,0.538,2.098,1.229,0.346,0.392,0.641,0.18,1.983,0.498,4.136,0.43,4.974,0.639,7.232,16.223,1.355,2.812,4.717,0.827,0.641,0.37,0.755,12.322,3.436,14.809,11.894,6.361,5.538,7.797,3.306,3.721,6.45,1.143,2.553,22.794,5.71,6.608,2.063,0.536,36.25,4.672,7.349,3.913,7.196,4.373,5.494,29.393,15.079,40.659,3.911,8.208,7.12,3.872,37.33,5.749,30.022,1.884,23.225,23.191,70.824,42.126,59.762,147.594,65.788,123.277,50.004,302.766,267.502,48.568,35.837,239.166,350.988
1989-12-16,19.411,0.346,0.063,7.98,1.265,3.555,3.451,1.862,0.03,3.545,2.622,8.532,4.255,8.347,3.259,1.67,11.486,1.644,4.905,0.087,0.09,5.407,0.343,0.449,0.213,3.433,1.785,1.113,1.251,4.569,7.546,1.703,0.411,3.675,0.292,1.454,0.621,0.364,1.808,1.824,0.432,0.252,1.159,3.134,2.107,0.678,4.215,6.385,3.3,0.518,0.703,1.697,0.473,1.843,1.649,1.887,1.047,4.301,9.614,6.061,4.801,4.0,4.571,0.64,1.061,2.013,0.716,3.326,9.151,2.654,0.58,0.945,0.787,4.629,1.07,1.639,1.057,0.274,2.074,3.665,1.782,1.485,1.32,0.385,9.369,0.845,5.898,3.335,6.123,0.896,1.746,0.413,1.253,2.749,1.526,0.688,3.039,3.475,3.953,1.643,1.263,0.791,0.486,5.874,2.509,0.785,0.849,0.576,7.084,5.291,2.739,0.989,0.526,0.274,0.148,0.259,1.692,8.552,1.53,10.48,3.964,3.593,4.223,1.437,3.255,2.627,6.183,1.128,0.002,10.337,0.506,0.559,0.229,0.131,22.215,2.982,1.362,0.981,0.11,0.954,5.297,3.694,1.691,8.171,1.006,3.177,4.112,0.852,0.925,0.031,6.846,9.931,1.781,0.983,3.72,2.26,1.772,0.997,15.092,0.901,1.07,0.171,0.335,3.348,1.017,2.104,9.283,0.088,0.838,1.97,3.062,0.682,0.063,2.312,2.901,0.0,2.955,1.365,1.015,0.904,1.87,14.843,2.755,5.337,3.414,10.691,2.926,5.704,2.288,0.684,0.784,5.124,1.522,0.215,3.934,1.954,6.552,0.721,4.308,6.669,0.883,1.945,0.351,4.262,0.788,1.092,0.993,2.954,0.519,59.45,0.882,0.439,0.328,10.651,0.549,0.585,1.323,1.045,1.357,3.895,0.884,2.378,1.227,2.993,2.405,5.326,1.588,1.262,2.958,5.014,4.185,4.784,0.855,1.969,1.479,14.548,1.433,1.847,1.343,4.584,0.034,2.7,1.13,2.652,4.565,2.685,2.083,25.122,10.023,0.733,1.94,3.219,1.148,1.604,0.252,3.67,4.103,1.351,2.12,4.405,2.871,1.655,2.116,4.914,2.191,1.444,0.846,1.361,6.863,1.317,0.936,1.486,2.623,1.501,0.653,8.793,6.761,3.021,1.485,11.94,3.528,5.913,3.239,5.171,3.333,22.672,9.217,10.048,19.733,11.445,16.422,1.372,22.421,3.407,11.18,14.459,13.588,12.478,37.117,18.652,4.461,17.804,12.462,4.077,20.709,3.39,2.525,9.904,7.278,1.16,12.933,10.181,4.908,1.228,3.034,1.783,8.419,4.44,9.342,1.736,10.325,3.075,1.678,3.047,0.946,13.047,8.023,4.811,6.518,2.645,2.084,1.817,8.784,2.475,2.578,3.517,3.191,11.165,22.118,5.625,7.547,10.146,1.928,3.948,15.477,13.93,13.346,17.593,1.891,2.045,2.264,9.97,12.253,25.494,7.166,24.465,2.819,1.961,2.407,4.211,2.488,12.91,6.7,12.48,4.295,9.436,11.983,0.68,0.5,11.348,3.899,5.372,3.225,24.5,22.596,3.552,26.918,32.72,31.211,5.348,23.519,22.622,15.554,2.185,13.493,3.338,28.943,17.112,5.344,26.747,19.716,25.606,18.695,12.744,8.743,3.131,2.065,7.025,30.888,1.256,15.169,25.304,5.501,14.2,7.066,13.507,15.395,2.159,5.748,11.339,13.961,3.909,4.907,20.761,27.124,54.945,11.49,41.222,8.661,27.4,9.016,34.833,3.987,26.838,40.064,6.327,5.712,8.142,23.717,8.819,17.238,5.091,1.473,8.389,9.463,33.54,83.962,17.629,45.615,4.88,3.988,18.458,4.773,4.68,47.191,10.648,40.062,21.328,22.487,54.239,59.526,34.042,64.04,73.346,12.998,52.206,54.348,7.576,22.405,53.738,43.533,66.764,9.613,70.671,39.195,10.496,57.538,79.477,50.341,30.82,9.994,12.332,47.391,64.7,27.844,37.018,102.095,10.612,114.293,168.393,61.827,38.702,15.761,118.049,43.808,193.542,17.075,123.327,86.969,132.317,106.388,151.992,54.288,159.368,161.871,33.682,37.03,73.251,93.432,27.793,222.228,160.7,183.395,244.423,6.017,6.85,1.368,0.517,1.392,0.876,2.932,4.034,9.898,0.836,0.358,1.427,0.266,2.093,0.46,0.175,1.055,11.334,0.849,1.215,1.063,2.552,0.811,0.257,2.166,0.659,1.789,0.274,0.464,0.536,2.612,1.128,0.345,0.388,0.638,0.18,1.726,0.496,3.579,0.428,4.424,0.559,6.664,15.125,1.212,2.502,5.615,0.824,0.637,0.367,0.694,11.364,2.914,12.735,13.239,5.575,5.05,6.706,3.008,3.685,5.589,1.138,2.541,22.464,6.175,6.544,2.055,0.534,30.814,4.951,6.699,3.361,6.433,4.085,5.034,26.973,12.215,34.987,3.592,7.159,6.548,3.846,31.531,5.652,29.148,1.766,21.335,26.813,62.122,37.942,52.974,134.778,56.914,109.51,44.948,275.282,239.454,40.922,33.25,228.175,297.768
1989-12-17,17.579,0.326,0.059,7.217,1.26,3.073,3.228,1.752,0.016,3.24,2.606,8.318,4.201,7.327,2.849,1.513,9.881,1.563,4.778,0.054,0.089,4.865,0.342,0.437,0.212,2.963,1.684,1.109,1.245,4.307,7.195,1.464,0.394,3.549,0.291,1.442,0.616,0.361,1.615,2.007,0.43,0.251,1.131,2.867,1.906,0.664,3.807,5.86,2.961,0.47,0.698,1.785,0.471,2.004,1.493,1.878,1.043,3.764,9.01,5.639,4.311,3.583,4.153,0.638,1.302,2.376,0.936,3.038,8.284,2.374,0.542,1.047,0.719,3.788,1.055,1.392,0.965,0.273,2.066,3.976,1.721,1.352,1.291,0.38,9.002,0.751,5.268,3.16,5.731,0.814,1.612,0.37,1.141,2.48,1.486,0.672,2.629,3.128,3.27,1.636,1.169,0.787,0.484,5.515,2.278,0.749,0.845,0.574,6.62,5.078,2.591,0.986,0.524,0.243,0.128,0.257,1.4,7.257,1.372,8.76,3.466,3.809,3.966,1.368,3.508,2.36,5.825,1.399,0.001,8.502,0.484,0.554,0.228,0.13,21.584,2.569,1.356,0.867,0.092,0.951,3.32,3.188,1.692,6.519,0.981,2.966,4.238,0.846,0.876,0.031,6.159,8.427,1.686,0.974,3.369,2.088,1.533,0.873,14.65,0.861,1.177,0.147,0.296,2.979,0.974,1.912,8.651,0.076,0.828,1.882,2.852,0.612,0.057,2.448,2.805,0.001,2.767,1.242,0.92,0.884,1.682,14.256,2.434,4.761,3.201,10.548,2.976,5.142,2.037,0.661,0.708,4.678,1.377,0.213,4.309,1.848,5.926,0.655,3.978,6.14,0.751,1.876,0.344,3.939,0.753,1.05,0.915,2.755,0.502,59.404,0.839,0.392,0.289,9.657,0.785,0.532,1.3,1.737,2.077,3.502,0.791,2.176,1.109,2.809,2.226,4.421,1.468,2.056,2.581,4.492,3.847,4.322,0.851,1.7,1.135,13.203,1.24,1.933,1.337,4.175,0.033,2.556,1.117,2.328,3.976,2.544,1.798,22.395,9.005,0.667,1.832,2.87,1.059,1.523,0.225,3.291,3.797,1.163,1.917,3.971,3.299,2.409,2.426,5.327,2.04,2.023,0.839,1.304,6.402,1.271,0.883,1.355,2.381,1.405,0.619,7.956,6.236,2.79,1.381,10.843,3.1,5.393,3.032,4.833,3.42,22.201,8.515,9.711,16.866,10.633,15.964,1.305,20.174,3.014,10.145,12.924,12.384,11.923,32.613,17.452,3.93,16.324,11.079,3.844,19.608,3.589,2.399,9.345,6.824,1.062,12.445,9.646,5.036,1.2,2.944,1.758,7.095,3.989,8.386,2.732,9.512,2.911,1.671,2.895,0.825,11.998,7.249,4.333,5.705,2.48,2.039,1.677,8.244,2.331,2.548,3.351,2.869,10.095,20.734,5.095,6.564,9.337,1.844,3.933,14.105,12.634,12.09,17.063,1.733,1.919,2.202,8.995,11.55,21.158,6.907,22.111,2.806,1.945,2.397,3.979,2.256,11.763,6.027,10.921,4.26,9.31,10.233,0.651,0.445,10.632,3.458,5.76,3.042,22.143,20.681,3.534,25.984,28.504,28.279,4.786,21.584,21.409,14.352,2.13,12.99,3.324,23.936,15.498,4.952,24.063,16.941,23.727,17.085,11.186,7.908,2.978,2.035,6.497,28.294,1.13,13.802,23.014,5.086,12.492,6.368,12.029,14.072,2.129,5.368,10.653,13.037,3.602,4.34,18.783,25.356,48.088,10.815,40.336,9.165,24.759,8.137,31.645,3.957,23.303,36.171,6.299,5.248,7.512,21.227,7.89,15.725,4.489,1.381,7.684,8.424,31.083,72.274,18.487,40.905,4.456,3.673,16.796,4.678,4.293,42.455,9.591,37.252,22.319,21.126,52.726,54.547,31.055,62.311,63.696,11.543,50.875,49.917,7.33,20.286,52.403,39.413,64.925,8.744,64.713,34.838,10.436,56.449,75.356,44.414,27.647,8.964,11.39,42.288,55.799,25.95,32.618,93.978,9.485,111.57,145.584,55.966,35.86,14.529,115.556,38.283,168.544,15.566,121.674,76.032,131.874,94.301,147.656,47.171,141.134,157.152,28.995,31.793,62.705,78.356,26.163,212.316,138.52,156.964,206.364,5.916,6.549,1.337,0.514,1.358,0.856,2.687,3.841,8.95,0.777,0.355,1.422,0.264,2.282,0.456,0.172,1.042,11.262,0.845,1.171,1.032,3.281,0.749,0.232,2.392,0.657,1.73,0.273,0.46,0.534,3.399,1.043,0.343,0.386,0.635,0.179,1.531,0.494,3.188,0.426,4.021,0.491,6.154,14.158,1.092,3.283,7.559,0.821,0.635,0.365,0.639,10.64,2.547,11.229,13.393,5.0,4.659,5.971,2.757,3.66,4.964,1.134,2.531,21.852,6.128,7.093,2.048,0.532,26.938,4.879,6.264,4.801,5.833,3.948,4.695,23.893,10.263,30.378,3.345,6.405,6.111,3.827,27.095,5.587,28.121,1.671,19.482,29.122,55.041,34.692,48.03,122.845,50.239,99.731,41.526,246.649,213.625,34.949,31.34,218.473,251.861
1989-12-18,16.176,0.31,0.055,6.49,1.255,2.71,4.931,1.655,0.049,3.073,3.156,9.736,4.163,6.556,2.536,1.388,18.134,1.492,6.404,0.107,0.089,6.498,0.341,0.504,0.211,2.596,1.602,1.105,1.24,4.293,6.992,1.672,0.379,3.516,0.29,1.433,0.613,0.358,1.464,2.951,0.428,0.26,1.123,2.649,2.061,0.678,3.47,5.409,2.696,0.438,0.765,2.182,0.469,3.228,1.362,1.871,1.039,4.392,9.636,5.826,4.843,3.279,5.371,0.635,2.226,2.68,1.719,2.849,7.618,5.044,0.52,1.385,0.665,6.853,1.04,6.096,0.887,0.272,2.058,4.493,1.783,6.583,1.268,0.375,8.849,0.672,8.503,5.856,6.174,0.752,1.798,0.334,1.424,2.234,1.469,0.661,5.423,5.997,2.788,1.628,1.088,0.783,0.482,5.543,2.074,0.863,0.842,0.572,6.802,4.961,2.661,0.982,0.522,0.217,0.111,0.256,1.192,7.111,1.248,10.419,4.67,3.809,3.923,1.34,5.181,2.551,6.566,2.499,0.004,10.307,0.546,0.549,0.227,0.13,24.464,6.138,1.351,0.971,0.131,0.948,10.089,7.248,2.55,15.882,1.022,2.965,5.735,0.841,0.877,0.031,9.588,9.048,1.604,1.037,3.107,1.982,1.438,0.832,16.463,0.825,1.583,0.145,0.331,3.216,0.937,1.749,8.11,0.067,1.023,1.804,2.681,0.658,0.052,3.082,2.853,0.0,2.701,1.18,0.952,0.865,1.539,13.684,2.149,4.251,2.996,11.821,3.073,4.65,1.811,0.641,0.654,4.266,1.244,0.212,4.798,1.761,10.582,0.602,3.702,5.668,0.678,1.836,0.336,3.828,0.723,1.016,0.851,2.557,0.487,59.389,0.804,0.356,0.259,8.896,1.762,0.817,1.396,3.761,3.013,3.146,0.717,2.008,1.008,2.636,2.058,10.657,1.365,4.263,2.334,4.138,3.557,3.923,0.848,1.485,3.302,13.188,2.587,2.275,1.332,3.833,0.033,2.738,2.165,2.098,3.584,2.794,4.136,23.84,8.204,0.61,1.746,2.58,0.981,1.453,0.204,3.594,3.86,1.076,1.752,3.613,4.19,3.714,3.43,6.287,1.904,2.486,0.833,1.271,7.409,1.232,0.839,1.247,2.186,1.332,0.592,7.205,5.796,2.577,1.287,9.969,6.651,9.004,2.856,4.64,5.954,24.604,7.898,10.021,18.393,12.29,17.106,1.25,21.683,5.607,9.242,18.632,11.376,12.548,40.919,17.307,8.391,14.934,19.788,3.621,18.658,4.511,2.297,13.727,7.217,1.068,12.327,10.034,6.059,1.244,3.229,1.743,6.159,3.611,9.284,5.839,8.759,2.783,1.665,2.771,0.734,11.144,6.632,3.948,5.095,2.349,2.004,1.558,7.823,2.883,2.535,3.415,2.596,10.265,21.495,4.619,5.905,8.641,1.769,3.918,12.91,11.599,10.993,18.608,1.61,1.817,2.169,16.072,12.042,44.357,6.859,20.189,2.793,1.933,2.388,3.999,2.187,10.802,5.48,28.462,4.228,9.371,13.143,0.627,0.4,10.0,3.674,7.667,2.893,20.216,19.751,3.518,37.387,45.333,34.802,4.359,19.999,20.358,16.92,2.11,13.138,3.312,51.37,14.226,4.665,29.247,19.664,24.29,15.758,10.006,7.198,2.851,2.016,6.212,26.286,1.169,12.659,21.062,5.463,11.293,5.789,20.487,12.957,2.141,5.68,10.788,12.223,3.457,4.503,21.692,25.078,65.966,10.779,43.175,11.184,22.588,7.397,41.462,3.942,20.794,34.838,6.274,4.907,7.143,26.443,7.144,14.455,4.498,1.306,7.248,7.596,30.198,73.209,19.019,38.767,4.31,3.516,16.783,4.625,4.177,41.013,8.939,37.192,22.825,20.821,55.864,50.858,28.649,64.677,84.311,10.582,49.464,62.937,7.285,18.594,50.992,36.137,66.186,8.224,60.235,37.217,10.39,55.026,73.988,49.34,25.147,8.713,10.821,38.328,67.949,25.248,29.263,89.414,9.027,108.986,157.357,51.271,34.23,13.743,113.123,34.152,169.763,14.555,120.041,91.861,133.394,108.748,144.939,41.846,126.549,153.901,25.425,27.775,54.853,66.995,25.059,215.929,121.513,136.662,176.066,5.832,6.263,1.373,0.582,1.372,0.906,2.564,7.487,11.48,0.725,0.352,1.417,0.262,2.188,0.453,0.165,1.03,14.386,0.842,1.13,1.004,2.947,0.694,0.196,4.71,0.655,1.683,0.272,0.457,0.532,4.316,0.969,0.342,0.384,0.632,0.178,1.369,0.493,2.881,0.424,3.696,0.434,6.263,20.031,0.989,5.775,7.788,0.818,0.632,0.363,0.59,10.06,2.27,10.347,14.561,4.571,4.354,5.84,2.542,3.641,4.481,1.13,2.522,22.3,6.292,8.96,2.041,0.53,24.07,8.259,5.993,9.565,5.332,4.298,4.433,31.95,8.897,36.547,3.146,5.835,5.76,3.812,23.84,5.536,28.038,1.594,18.585,27.679,50.407,32.07,45.882,112.051,45.108,93.769,39.381,227.126,200.72,30.332,29.999,222.182,213.784
1989-12-19,14.885,0.297,0.052,6.378,1.25,2.439,5.401,1.569,0.069,3.255,2.783,9.805,4.135,5.973,2.568,1.375,31.894,1.427,9.15,0.199,0.088,9.402,0.34,0.473,0.21,2.3,1.533,1.101,1.235,4.339,7.201,1.556,0.367,3.539,0.289,1.426,0.61,0.355,1.336,3.105,0.426,0.261,1.134,2.462,2.056,0.681,3.182,5.022,2.477,0.414,0.755,2.383,0.467,3.924,1.25,1.864,1.036,5.706,9.966,6.181,6.225,3.06,6.496,0.633,2.168,2.439,1.544,2.715,7.09,7.367,0.504,1.295,0.622,14.57,1.026,9.011,0.819,0.271,2.051,4.464,1.806,7.44,1.248,0.371,9.29,0.605,13.949,8.594,6.384,0.702,1.78,0.304,1.409,2.01,1.463,0.653,9.48,10.219,3.152,1.621,1.016,0.78,0.481,5.527,1.894,0.748,0.839,0.57,7.421,5.497,2.941,0.979,0.52,0.195,0.098,0.255,1.038,10.081,1.149,14.282,6.682,3.539,3.804,1.279,5.997,2.957,7.346,2.23,0.003,14.591,0.554,0.544,0.226,0.129,26.967,10.645,1.345,1.187,0.184,0.944,12.763,13.646,3.677,28.604,0.997,3.075,6.908,0.837,0.927,0.031,16.498,16.283,1.531,1.074,2.891,1.912,1.459,0.803,17.367,0.791,1.482,0.124,0.301,3.503,0.902,1.609,7.628,0.058,0.972,1.732,2.532,0.69,0.048,2.906,2.834,0.0,2.591,1.109,0.9,0.848,1.429,13.128,1.91,3.794,2.805,11.481,2.682,4.203,1.606,0.625,0.614,3.889,1.123,0.21,4.413,1.688,10.895,0.554,3.46,5.237,0.636,1.8,0.33,3.594,0.697,0.986,0.797,2.377,0.475,59.362,0.778,0.326,0.234,8.22,1.782,0.737,1.411,3.865,2.835,2.827,0.656,1.876,0.922,2.492,1.913,12.891,1.274,4.707,2.14,3.868,3.303,3.566,0.845,1.31,3.361,16.801,3.563,2.444,1.327,3.531,0.033,2.634,2.009,1.916,3.301,2.568,4.354,29.682,7.567,0.561,1.674,2.332,0.912,1.391,0.188,3.86,3.98,1.131,1.614,3.309,4.019,3.614,3.331,8.015,1.782,2.149,0.828,1.252,8.109,1.196,0.802,1.155,2.019,1.276,0.569,6.533,5.424,2.385,1.206,9.259,11.669,14.278,2.703,4.542,5.876,26.877,7.341,10.318,28.102,13.682,17.984,1.204,27.706,8.11,8.44,31.162,10.493,15.275,51.472,20.208,12.952,22.409,21.742,3.407,17.828,4.437,2.212,19.055,7.081,1.214,12.308,10.863,6.689,1.254,3.446,1.732,6.102,3.287,11.32,5.999,8.436,2.677,1.659,2.671,0.661,10.41,6.127,3.634,4.857,2.244,1.975,1.459,7.393,2.788,2.537,3.285,2.36,10.487,21.96,4.191,5.417,8.04,1.7,3.903,11.686,10.756,10.04,18.988,1.51,1.738,2.148,23.1,12.575,61.277,6.526,18.526,2.781,1.923,2.379,4.079,2.073,9.973,5.019,38.69,4.197,9.646,20.751,0.607,0.363,9.43,3.91,7.713,2.773,18.55,18.819,3.503,53.626,60.933,50.883,4.022,18.48,19.44,18.766,2.138,13.24,3.3,70.434,13.196,4.449,35.719,25.857,24.591,14.608,9.23,6.573,2.748,2.003,5.91,24.288,1.388,11.674,19.322,5.686,10.375,5.305,27.596,11.999,2.154,5.457,11.447,11.495,3.3,4.71,24.823,24.079,79.007,11.309,45.834,11.363,20.745,6.751,59.663,3.942,18.943,35.939,6.25,4.652,6.787,34.968,6.536,13.369,4.677,1.245,6.88,6.923,29.376,90.679,18.818,38.046,4.651,3.355,16.683,4.59,4.048,39.851,8.527,37.124,22.399,21.631,58.817,46.654,26.654,67.886,117.399,10.045,48.006,83.951,7.188,17.203,49.53,33.451,68.673,7.943,55.59,41.714,10.361,53.261,74.678,56.764,23.112,8.726,10.517,35.189,76.77,26.085,26.618,87.598,8.94,106.495,196.481,47.392,34.473,13.312,110.296,30.961,197.284,13.945,116.487,102.201,130.87,121.685,143.866,37.749,131.809,151.709,22.945,24.89,48.899,58.428,24.379,229.665,108.36,121.018,152.306,6.025,6.426,1.42,0.578,1.402,0.945,2.618,10.834,18.36,0.68,0.35,1.412,0.261,1.935,0.451,0.161,1.018,24.33,0.839,1.093,0.976,2.214,0.646,0.182,4.286,0.652,1.642,0.27,0.455,0.53,4.015,0.904,0.341,0.383,0.629,0.178,1.229,0.491,2.623,0.423,3.416,0.387,11.724,31.138,0.901,6.522,6.75,0.815,0.63,0.361,0.546,9.577,2.048,9.58,18.38,4.253,4.131,5.191,2.355,3.625,4.09,1.126,2.512,24.241,6.539,10.086,2.033,0.528,21.851,8.468,5.837,11.151,4.901,4.455,4.227,44.426,8.428,56.991,2.98,5.386,5.472,3.797,21.445,5.491,27.808,1.529,18.61,25.641,48.34,29.905,45.397,102.948,41.057,90.744,38.921,230.691,207.763,26.908,29.122,236.61,183.044
1989-12-20,13.446,0.285,0.05,6.056,1.246,2.232,4.257,1.492,0.044,3.186,2.191,8.202,4.112,5.523,2.443,1.288,32.344,1.367,8.829,0.156,0.088,8.856,0.339,0.421,0.209,2.067,1.471,1.097,1.23,3.887,6.722,1.322,0.356,3.506,0.288,1.419,0.607,0.352,1.225,2.448,0.424,0.254,1.123,2.296,1.773,0.654,2.929,4.683,2.288,0.393,0.714,2.14,0.465,3.195,1.158,1.857,1.032,5.294,8.688,5.486,5.846,2.888,5.701,0.631,1.541,2.074,1.028,2.591,6.673,6.332,0.489,1.033,0.581,13.826,1.013,7.217,0.761,0.27,2.044,3.967,1.634,4.603,1.229,0.366,8.785,0.548,13.794,7.446,5.574,0.66,1.455,0.279,1.118,1.805,1.448,0.645,8.394,9.246,3.092,1.615,0.95,0.776,0.479,4.897,1.732,0.628,0.836,0.568,6.92,5.299,2.665,0.975,0.518,0.178,0.086,0.254,0.92,10.426,1.07,13.96,6.203,3.432,3.643,1.234,4.992,2.685,6.542,1.542,0.002,14.588,0.509,0.54,0.225,0.129,24.43,9.946,1.338,1.094,0.153,0.941,10.048,11.883,3.284,27.326,0.915,2.902,6.123,0.833,0.903,0.031,17.332,17.239,1.465,1.03,2.705,1.856,1.288,0.694,15.742,0.759,1.176,0.101,0.239,3.012,0.869,1.487,7.189,0.052,0.83,1.666,2.397,0.585,0.045,2.391,2.695,0.0,2.424,1.017,0.777,0.832,1.338,12.589,1.734,3.355,2.626,9.79,2.249,3.793,1.415,0.611,0.581,3.54,1.012,0.209,3.701,1.626,8.377,0.514,3.241,4.835,0.611,1.743,0.323,3.292,0.675,0.959,0.753,2.215,0.464,59.308,0.756,0.301,0.213,7.595,1.159,0.582,1.315,2.55,2.089,2.57,0.605,1.767,0.846,2.373,1.796,10.186,1.194,3.304,1.96,3.641,3.075,3.24,0.842,1.166,2.428,17.399,2.954,2.229,1.322,3.256,0.032,2.266,1.324,1.762,3.075,2.076,3.256,31.502,7.05,0.521,1.611,2.121,0.855,1.335,0.175,3.298,3.733,1.013,1.494,3.048,3.087,2.636,2.584,7.51,1.669,1.657,0.823,1.239,7.033,1.163,0.77,1.073,1.875,1.229,0.548,5.961,5.1,2.224,1.145,8.694,10.262,14.749,2.567,4.429,4.281,25.27,6.831,9.649,36.266,12.615,16.781,1.165,29.605,7.538,7.736,34.4,9.721,15.529,51.746,20.565,12.044,25.925,17.763,3.209,17.078,3.766,2.14,17.811,6.257,1.27,11.434,10.624,6.172,1.212,3.251,1.723,5.897,3.012,11.275,4.128,8.139,2.584,1.653,2.577,0.6,9.755,5.702,3.374,4.608,2.155,1.947,1.377,6.994,2.46,2.525,3.124,2.154,9.853,20.285,3.802,5.022,7.523,1.636,3.888,10.51,10.085,9.213,17.04,1.426,1.675,2.122,22.44,11.293,59.254,6.331,16.897,2.77,1.915,2.371,3.843,1.87,9.235,4.622,34.015,4.168,9.412,25.002,0.59,0.333,8.909,3.397,6.461,2.663,16.921,17.08,3.489,56.066,59.013,55.498,3.746,17.059,18.616,17.585,2.128,12.684,3.288,68.877,12.365,4.277,37.73,25.866,23.23,13.577,8.605,6.013,2.663,1.993,5.552,22.36,1.423,10.804,17.826,5.311,9.619,4.899,27.745,11.168,2.132,5.009,10.817,10.832,3.067,4.101,24.501,21.893,77.992,10.935,43.72,10.09,19.006,6.173,65.425,3.929,17.483,35.127,6.227,4.452,6.387,38.307,6.036,12.431,4.229,1.193,6.489,6.37,27.58,99.968,17.718,37.058,4.658,3.121,15.843,4.563,3.713,38.35,8.004,35.237,21.249,21.683,55.761,43.01,24.969,65.258,133.653,9.446,46.521,93.218,7.08,16.023,48.036,31.196,67.572,7.726,51.452,41.864,10.327,51.534,74.642,56.269,21.403,8.071,10.282,32.551,75.394,26.311,24.46,86.821,8.407,104.02,226.296,44.12,34.461,13.023,107.537,28.409,227.481,13.564,112.694,100.571,125.016,121.235,142.624,34.498,139.882,149.408,21.251,22.886,44.266,51.89,23.943,239.323,98.033,108.83,133.775,5.78,6.178,1.385,0.538,1.377,0.899,2.517,9.899,20.085,0.64,0.347,1.407,0.259,1.87,0.448,0.16,1.005,29.84,0.836,1.058,0.95,1.746,0.603,0.178,2.807,0.65,1.605,0.269,0.453,0.528,3.093,0.848,0.34,0.381,0.626,0.177,1.106,0.489,2.396,0.421,3.161,0.346,13.696,35.02,0.825,5.047,5.5,0.812,0.627,0.359,0.506,9.159,1.871,8.818,20.075,4.012,3.958,4.702,2.19,3.611,3.773,1.122,2.501,24.97,6.162,9.324,2.026,0.526,20.064,6.458,5.705,8.816,4.522,4.272,4.057,50.059,8.028,69.425,2.837,5.021,5.227,3.784,19.609,5.449,26.546,1.476,18.043,24.406,46.186,28.095,44.229,95.083,37.745,89.253,38.849,248.914,215.754,24.47,28.552,246.127,158.69
1989-12-21,12.437,0.276,0.048,5.554,1.242,2.068,3.176,1.422,0.022,2.925,1.843,6.706,4.093,5.169,2.126,1.312,24.903,1.313,7.03,0.093,0.087,6.495,0.337,0.397,0.209,1.89,1.415,1.093,1.225,3.368,5.951,1.198,0.347,3.407,0.287,1.413,0.604,0.35,1.309,1.949,0.422,0.249,1.103,2.149,1.545,0.624,2.905,4.751,2.311,0.376,0.691,1.879,0.463,2.344,1.123,1.851,1.028,4.375,7.19,4.672,4.822,2.747,4.517,0.629,1.16,1.855,0.762,2.486,6.335,4.557,0.476,0.892,0.545,10.313,0.999,4.834,0.709,0.269,2.036,3.526,1.473,2.672,1.213,0.362,7.785,0.498,10.952,5.45,4.742,0.624,1.205,0.257,0.926,1.909,1.431,0.638,6.172,6.887,2.571,1.609,0.89,0.774,0.477,4.213,1.865,0.577,0.833,0.566,5.981,4.734,2.294,0.972,0.516,0.163,0.077,0.253,0.826,9.295,1.005,11.84,4.521,3.303,3.487,1.181,3.919,2.288,5.447,1.2,0.001,12.124,0.478,0.536,0.224,0.128,19.883,7.524,1.331,0.908,0.114,0.938,6.168,8.412,2.501,20.313,0.859,2.689,4.929,0.83,0.853,0.031,14.281,14.66,1.405,0.983,2.975,1.808,1.088,0.597,13.562,0.731,1.005,0.085,0.2,2.43,0.834,1.38,7.045,0.046,0.753,1.601,2.272,0.486,0.042,2.07,2.52,0.0,2.244,0.938,0.683,0.816,1.258,12.068,1.606,2.976,3.456,8.881,2.135,3.692,1.229,0.6,0.553,3.234,0.913,0.207,3.17,1.571,6.387,0.482,3.114,4.478,0.595,1.687,0.316,3.039,0.656,0.936,0.717,2.992,0.455,59.25,0.738,0.28,0.196,7.063,0.745,0.515,1.235,1.567,1.541,2.581,0.563,1.674,0.781,2.268,1.697,7.182,1.126,2.059,1.803,3.441,2.892,3.053,0.839,1.046,1.668,15.292,2.116,1.984,1.317,2.998,0.032,1.996,0.928,1.625,2.881,1.724,2.34,27.849,6.616,0.489,1.727,1.945,0.81,1.285,0.164,2.732,3.413,0.858,1.388,2.815,2.348,1.911,2.08,5.888,1.984,1.36,0.818,1.23,5.727,1.132,0.741,1.004,1.76,1.189,0.528,5.492,4.808,2.095,1.251,8.276,7.481,12.256,2.447,4.311,3.143,21.212,6.367,8.377,37.117,10.608,14.722,1.131,27.467,5.813,7.133,29.28,9.051,13.507,45.16,18.19,9.079,24.105,13.438,3.902,16.381,3.225,2.077,13.939,5.43,1.165,10.174,9.51,5.395,1.174,2.999,1.714,5.273,2.785,9.733,2.63,7.694,2.5,1.647,2.484,0.55,9.556,5.335,3.157,4.449,2.079,1.922,1.311,6.643,2.244,2.5,3.033,1.972,8.883,18.067,3.956,4.681,7.075,1.572,3.874,9.589,9.731,8.508,14.545,1.353,1.621,2.095,17.755,9.674,48.298,5.996,15.49,2.76,1.907,2.363,3.57,1.688,8.6,4.272,25.385,4.139,8.679,23.378,0.576,0.307,9.845,2.767,5.391,2.558,15.511,15.25,3.475,47.107,48.33,49.006,3.515,15.827,17.855,14.895,2.085,11.58,3.276,56.515,11.958,4.13,34.598,21.932,21.057,13.189,8.575,6.106,2.59,1.983,5.224,20.657,1.275,10.051,16.508,4.866,8.955,4.559,23.01,10.458,2.095,4.672,9.645,11.708,2.848,3.376,21.264,19.491,68.762,9.905,38.041,8.669,17.47,6.207,58.329,3.898,16.253,32.598,6.204,4.285,6.017,35.551,5.621,11.669,3.542,1.15,6.113,5.912,25.158,97.654,15.865,35.176,4.286,2.899,14.642,4.541,3.393,36.263,7.433,32.058,19.29,20.298,48.718,39.665,24.932,57.9,126.895,8.741,45.021,86.614,7.005,15.01,46.525,30.372,61.92,7.559,47.595,37.724,10.277,49.895,71.635,50.428,19.94,7.109,10.087,31.801,65.77,24.9,22.653,85.021,7.517,101.481,227.756,42.328,32.844,12.772,104.795,26.303,239.312,13.279,109.26,88.633,119.228,107.755,139.738,31.845,138.718,146.765,19.755,21.245,40.558,46.799,23.599,236.509,90.601,99.72,119.427,5.328,5.704,1.338,0.515,1.342,0.854,2.351,7.007,17.271,0.603,0.346,1.402,0.257,1.819,0.446,0.159,0.994,28.496,0.833,1.024,0.925,1.475,0.565,0.177,2.0,0.648,1.57,0.268,0.452,0.527,2.382,0.797,0.339,0.38,0.623,0.177,0.992,0.487,2.192,0.419,2.95,0.339,12.334,30.59,0.76,3.54,4.658,0.809,0.625,0.356,0.469,8.789,1.742,8.21,18.169,3.82,3.814,4.348,2.048,3.597,3.521,1.118,2.49,23.625,5.497,7.803,2.019,0.524,18.575,4.735,5.573,5.949,4.187,4.004,3.914,46.808,7.359,66.851,2.711,4.716,5.009,3.77,18.118,5.41,24.415,1.431,16.853,22.667,43.568,26.561,41.773,87.895,36.012,87.522,37.709,266.963,212.562,22.603,28.133,242.753,139.646
1989-12-22,11.74,0.268,0.046,5.118,1.237,1.933,2.571,1.358,0.011,2.685,1.642,5.744,4.076,5.042,1.848,1.219,18.076,1.287,5.516,0.054,0.087,4.578,0.336,0.39,0.208,1.753,1.363,1.089,1.22,3.013,5.251,1.14,0.34,3.268,0.286,1.407,0.601,0.348,1.266,1.697,0.42,0.247,1.084,2.026,1.413,0.603,2.989,5.13,2.277,0.36,0.681,1.73,0.461,1.844,1.085,1.844,1.025,3.575,6.099,4.057,3.998,2.626,3.705,0.627,0.995,1.738,0.659,2.4,6.047,3.198,0.466,0.839,0.513,7.3,0.986,3.017,0.663,0.268,2.029,3.198,1.38,1.791,1.201,0.357,6.839,0.456,8.174,4.022,4.146,0.593,1.082,0.239,0.837,1.802,1.418,0.632,4.437,4.998,2.068,1.603,0.831,0.771,0.476,3.762,1.755,0.555,0.83,0.564,5.19,4.25,2.042,0.969,0.515,0.151,0.069,0.252,0.756,7.554,0.952,9.491,3.243,2.97,3.256,1.118,3.299,2.024,4.672,1.069,0.001,9.232,0.463,0.531,0.223,0.128,16.299,5.226,1.326,0.781,0.092,0.934,3.316,5.856,1.938,13.908,0.832,2.542,4.133,0.827,0.816,0.03,10.822,11.695,1.352,0.955,2.95,1.762,0.935,0.527,11.932,0.706,0.924,0.074,0.177,2.029,0.8,1.287,6.991,0.042,0.714,1.543,2.153,0.423,0.04,1.91,2.369,0.0,2.08,0.876,0.621,0.802,1.187,11.567,1.503,2.693,3.499,8.104,1.906,3.38,1.054,0.59,0.527,2.947,0.815,0.206,2.833,1.523,5.293,0.455,2.976,4.164,0.582,1.64,0.31,2.844,0.639,0.914,0.686,3.062,0.446,59.183,0.722,0.262,0.181,6.608,0.572,0.495,1.196,1.144,1.252,2.622,0.528,1.588,0.727,2.169,1.607,5.099,1.065,1.466,2.089,3.257,2.735,3.08,0.836,0.946,1.187,12.993,1.517,1.831,1.313,2.753,0.032,1.857,0.772,1.496,2.71,1.538,1.843,23.295,6.239,0.465,1.811,1.8,0.773,1.239,0.155,2.333,3.159,0.739,1.291,2.604,1.942,1.524,1.839,4.557,2.109,1.205,0.813,1.223,4.867,1.103,0.715,0.948,1.988,1.151,0.509,5.104,4.538,1.987,1.261,8.566,5.379,9.284,2.337,4.212,2.604,17.454,5.941,7.158,32.473,8.913,12.986,1.102,23.597,4.2,6.623,22.7,8.473,11.369,37.263,15.514,6.427,20.26,10.707,4.038,15.868,2.905,2.022,10.536,4.873,1.012,9.076,8.35,4.815,1.152,2.838,1.707,4.572,2.597,8.081,1.918,7.042,2.423,1.641,2.399,0.508,9.43,5.011,2.972,3.989,2.01,1.902,1.257,6.291,2.142,2.475,2.978,1.809,8.013,16.292,3.776,4.373,6.679,1.512,3.859,8.795,9.89,7.93,12.502,1.289,1.574,2.073,13.355,8.414,36.365,5.588,14.396,2.75,1.898,2.354,3.388,1.553,8.052,3.956,18.321,4.11,7.888,19.229,0.564,0.285,10.57,2.316,4.772,2.462,14.414,13.802,3.463,36.28,36.973,39.354,3.32,14.776,17.316,12.417,2.041,10.306,3.265,42.45,12.016,3.996,29.408,17.399,19.031,12.961,8.067,5.905,2.525,1.974,4.955,19.198,1.087,9.401,15.387,4.559,8.349,4.271,17.801,9.844,2.064,4.467,8.656,12.547,2.677,2.851,17.493,17.523,57.258,8.893,32.126,7.675,16.236,6.005,46.83,3.86,15.161,29.798,6.181,4.137,5.711,29.877,5.279,11.007,2.98,1.114,5.793,5.625,22.773,88.313,14.088,32.679,3.853,2.724,13.456,4.52,3.153,33.709,6.933,28.791,17.186,18.307,41.532,36.808,25.424,49.825,106.806,8.081,43.524,72.189,6.95,14.136,45.013,30.72,54.339,7.439,44.22,32.239,10.219,48.298,65.811,42.775,18.668,6.278,9.937,30.874,54.763,22.629,21.109,80.984,6.655,98.858,206.041,41.844,30.078,12.557,102.013,24.524,228.315,13.043,106.055,74.059,114.539,90.715,135.358,29.624,129.398,143.266,18.222,19.655,37.509,42.739,23.3,223.151,85.604,93.405,108.6,4.97,5.302,1.308,0.506,1.319,0.829,2.214,4.604,13.691,0.572,0.344,1.397,0.256,1.613,0.444,0.159,0.982,23.564,0.831,0.992,0.9,1.252,0.535,0.176,1.694,0.645,1.535,0.267,0.45,0.525,1.967,0.752,0.337,0.378,0.62,0.176,0.905,0.486,2.533,0.418,2.794,0.306,10.019,23.701,0.702,2.72,3.98,0.806,0.623,0.354,0.442,8.455,1.757,8.049,15.064,3.66,3.693,5.062,1.925,3.584,3.315,1.114,2.48,21.374,4.958,6.514,2.012,0.522,17.295,3.82,5.454,4.154,3.895,3.805,3.79,39.294,6.574,56.439,2.599,4.46,4.813,3.757,16.835,5.377,22.048,1.393,15.588,20.402,40.695,25.587,38.464,81.411,34.9,84.154,35.37,273.195,199.379,20.942,27.783,228.904,124.961
1989-12-23,10.561,0.262,0.044,4.782,1.233,1.817,2.236,1.298,0.007,2.507,1.499,5.1,4.06,4.867,1.639,1.064,13.391,1.244,4.499,0.034,0.086,3.418,0.335,0.387,0.207,1.641,1.314,1.085,1.215,2.792,4.664,1.106,0.333,3.116,0.285,1.399,0.599,0.347,1.087,1.566,0.418,0.245,1.071,1.926,1.329,0.592,2.741,4.814,2.042,0.345,0.676,1.656,0.459,1.59,1.011,1.838,1.021,3.019,5.304,3.595,3.423,2.519,3.224,0.624,0.919,1.662,0.612,2.325,5.792,2.456,0.459,0.821,0.485,5.218,0.973,1.944,0.623,0.267,2.022,2.983,1.332,1.439,1.194,0.354,6.034,0.418,6.285,3.182,3.705,0.565,1.027,0.223,0.799,1.586,1.408,0.627,3.329,3.767,1.666,1.598,0.79,0.768,0.474,3.494,1.515,0.541,0.828,0.562,4.613,3.894,1.885,0.965,0.513,0.14,0.062,0.251,0.71,6.097,0.908,7.384,2.495,2.679,3.037,1.066,2.965,1.869,4.147,1.008,0.001,7.117,0.456,0.527,0.222,0.127,13.923,3.603,1.32,0.708,0.08,0.931,1.882,4.288,1.591,9.391,0.819,2.444,3.662,0.824,0.791,0.03,8.186,9.242,1.309,0.939,2.587,1.719,0.826,0.475,10.704,0.683,0.876,0.065,0.16,1.764,0.771,1.208,6.585,0.038,0.688,1.491,2.049,0.382,0.038,1.811,2.252,0.0,1.938,0.825,0.575,0.789,1.121,11.09,1.413,2.483,2.836,7.147,1.65,2.908,0.929,0.582,0.504,2.699,0.723,0.205,2.601,1.483,4.672,0.433,2.736,3.885,0.57,1.601,0.304,2.694,0.623,0.895,0.661,2.412,0.438,59.106,0.707,0.247,0.169,6.21,0.502,0.488,1.176,0.995,1.101,2.422,0.5,1.509,0.68,2.076,1.525,3.947,1.011,1.226,2.322,3.094,2.563,2.927,0.833,0.862,0.959,11.154,1.204,1.746,1.308,2.507,0.032,1.784,0.709,1.387,2.558,1.445,1.607,19.575,5.9,0.445,1.661,1.677,0.739,1.196,0.148,2.041,2.971,0.654,1.204,2.41,1.724,1.305,1.713,3.704,1.764,1.117,0.809,1.216,4.327,1.075,0.691,0.899,2.155,1.115,0.489,4.77,4.286,1.888,1.136,8.572,4.059,7.029,2.237,4.13,2.36,14.783,5.551,6.197,26.264,7.708,11.657,1.076,19.845,3.19,6.188,17.335,7.969,9.723,30.738,13.359,4.715,16.501,9.188,3.53,15.478,2.716,1.975,8.291,4.546,0.887,8.22,7.464,4.447,1.139,2.748,1.699,3.966,2.437,6.816,1.64,6.39,2.352,1.635,2.325,0.472,8.872,4.726,2.813,3.493,1.945,1.887,1.212,5.971,2.096,2.453,2.936,1.676,7.328,14.73,3.35,4.104,6.315,1.46,3.845,7.997,9.818,7.462,10.98,1.232,1.532,2.056,10.353,7.473,27.077,5.232,13.224,2.74,1.889,2.346,3.272,1.448,7.523,3.667,13.761,4.082,7.255,15.121,0.554,0.267,9.864,2.014,4.423,2.379,13.242,12.658,3.45,27.759,28.101,30.892,3.161,13.884,16.846,10.618,2.007,9.153,3.253,31.42,11.872,3.873,24.477,13.997,17.288,12.265,7.232,5.351,2.467,1.965,4.741,17.953,0.937,8.789,14.424,4.374,7.785,4.02,13.904,9.273,2.042,4.334,7.941,11.907,2.542,2.494,14.493,16.027,47.1,8.119,27.5,7.066,15.003,5.491,36.458,3.828,14.163,27.215,6.159,4.002,5.466,24.189,4.987,10.361,2.585,1.083,5.532,5.257,20.772,76.158,12.831,30.052,3.506,2.586,12.476,4.499,2.972,31.044,6.531,26.042,15.609,16.483,35.844,34.429,25.009,43.104,84.566,7.535,42.039,57.603,6.905,13.343,43.512,30.467,47.242,7.351,41.37,27.591,10.162,46.726,58.818,35.894,17.531,5.663,9.824,28.837,45.522,20.426,19.763,74.995,5.98,96.18,174.332,41.004,27.224,12.389,99.208,22.987,202.082,12.852,102.971,61.531,110.608,75.876,130.337,27.723,115.785,138.869,16.731,18.107,34.941,39.419,23.048,205.505,81.336,88.483,100.537,4.718,5.001,1.29,0.502,1.304,0.815,2.11,3.326,10.886,0.544,0.342,1.392,0.255,1.449,0.441,0.158,0.97,18.101,0.828,0.961,0.876,1.123,0.51,0.175,1.582,0.643,1.502,0.266,0.448,0.523,1.758,0.711,0.336,0.377,0.617,0.175,0.843,0.484,2.762,0.416,2.677,0.266,8.057,18.078,0.651,2.342,3.508,0.803,0.621,0.352,0.421,8.149,1.926,7.794,12.319,3.519,3.588,5.345,1.817,3.571,3.142,1.11,2.471,19.105,4.613,5.683,2.005,0.52,16.171,3.398,5.351,3.301,3.656,3.687,3.678,31.608,5.834,44.944,2.497,4.247,4.639,3.744,15.689,5.349,19.896,1.361,14.53,18.407,37.741,24.736,35.056,75.357,33.112,78.888,32.603,263.992,180.233,19.359,27.484,210.734,113.803
1989-12-24,10.111,0.256,0.043,4.525,1.252,1.717,3.427,1.308,0.005,2.384,2.281,6.387,4.048,4.605,1.482,0.964,13.891,1.358,6.489,0.025,0.086,3.736,0.334,0.385,0.206,1.546,1.268,1.081,1.21,2.943,4.395,1.43,0.328,3.139,0.284,1.391,0.596,0.345,0.945,3.855,0.417,0.244,1.06,1.842,1.78,0.602,2.459,4.238,1.817,0.34,0.672,3.084,0.458,4.176,0.944,1.831,1.017,3.237,5.818,3.847,3.504,2.572,3.855,0.622,4.107,2.715,3.327,2.375,5.558,2.855,0.461,2.436,0.459,5.659,0.96,2.646,0.586,0.266,2.015,4.008,1.503,3.529,1.188,0.352,5.683,0.386,8.801,6.436,4.323,0.549,1.435,0.209,1.106,1.457,1.403,0.623,4.956,5.491,1.395,1.592,0.759,0.765,0.472,3.825,1.361,0.806,0.825,0.56,4.555,3.698,1.997,0.962,0.511,0.132,0.057,0.25,0.658,5.643,0.88,7.789,3.124,3.519,3.406,1.302,7.012,1.932,4.285,3.983,0.002,7.821,0.468,0.523,0.221,0.127,16.017,3.856,1.316,0.766,0.115,0.928,3.443,5.55,2.537,9.772,0.953,2.593,7.348,0.821,0.792,0.03,9.386,8.321,1.276,0.926,2.281,1.677,0.925,0.575,14.958,0.662,2.254,0.12,0.223,2.051,0.747,1.139,6.056,0.034,1.6,1.478,2.062,0.444,0.037,3.928,2.897,0.002,2.16,0.917,0.741,1.2,1.556,10.639,1.899,2.958,2.334,10.393,2.424,3.274,1.238,0.858,0.786,2.633,1.359,0.269,5.147,1.581,7.439,0.571,2.61,3.799,1.01,1.651,0.306,2.848,0.695,1.032,0.939,1.926,0.706,59.058,0.788,0.233,0.158,5.99,2.866,0.71,1.254,5.872,3.301,2.206,0.476,1.548,0.639,2.543,1.683,6.204,0.963,5.487,2.061,2.955,2.435,2.716,0.83,0.792,1.825,10.278,1.477,3.076,1.303,2.305,0.031,2.262,5.544,1.306,2.421,1.935,2.243,19.278,5.6,0.517,1.507,1.823,0.878,1.158,0.179,2.172,3.116,0.695,1.152,2.486,3.384,3.008,5.076,6.881,1.462,2.841,0.9,1.447,5.394,1.048,0.669,1.036,1.931,1.397,0.611,4.795,4.299,1.935,1.04,8.134,5.393,6.296,2.172,4.14,12.796,16.156,5.264,6.239,22.582,8.686,16.861,1.099,17.562,3.247,6.113,17.36,7.795,9.359,34.663,12.236,4.583,13.864,13.124,2.982,14.878,5.415,2.129,10.811,5.328,0.861,8.374,7.374,7.913,1.143,2.698,1.692,3.5,2.685,6.956,9.17,5.954,2.286,1.63,2.299,0.441,8.138,4.519,2.947,3.119,2.169,1.877,1.433,6.212,2.542,2.436,3.516,1.569,7.606,17.158,3.027,3.877,6.252,1.413,3.83,8.738,9.352,8.368,12.254,1.187,2.252,2.045,17.344,8.18,27.979,5.937,13.812,2.73,1.879,2.338,3.524,1.667,7.101,3.655,24.344,4.055,7.383,14.439,0.546,0.252,8.643,2.364,9.447,2.341,13.824,14.481,3.438,35.26,25.778,28.476,3.032,13.971,16.359,12.133,1.996,9.142,3.242,32.173,11.358,3.76,21.975,14.871,20.871,11.317,6.452,4.818,3.685,1.957,4.937,17.354,0.89,8.288,14.199,4.737,7.296,4.201,21.541,8.944,2.035,5.386,8.066,10.536,2.74,2.932,15.794,21.894,51.399,8.061,28.626,12.56,16.04,4.954,33.518,3.805,13.259,27.917,6.136,3.88,5.828,29.388,5.222,9.943,2.857,1.057,5.762,5.353,25.466,68.332,20.046,31.167,3.309,2.77,13.159,4.479,3.209,35.175,6.696,32.542,23.314,15.695,37.455,34.064,23.547,43.385,74.111,7.645,40.679,66.574,6.919,12.657,42.968,29.009,45.724,7.293,40.752,28.911,10.113,47.832,54.335,38.311,16.694,5.997,9.746,26.339,50.061,19.223,18.86,69.484,6.119,93.93,152.107,39.252,25.426,12.124,98.753,21.81,176.585,12.617,106.903,66.591,118.528,79.009,126.707,26.466,102.159,136.211,15.553,16.821,32.952,36.727,22.768,204.898,76.927,83.787,94.182,4.768,4.833,1.278,0.5,1.294,0.806,2.054,3.507,9.87,0.519,0.34,1.387,0.254,2.448,0.439,0.156,0.959,16.375,0.825,0.931,0.852,3.505,0.487,0.174,11.281,0.641,1.469,0.265,0.446,0.521,6.008,0.674,0.335,0.376,0.614,0.175,0.811,0.482,2.428,0.415,2.58,0.237,6.847,17.449,0.606,7.509,6.555,0.801,0.619,0.35,0.404,7.867,1.813,7.297,11.044,3.463,3.542,4.762,1.721,3.558,2.991,1.106,2.461,18.206,4.964,10.978,1.997,0.518,15.206,18.086,5.317,12.684,3.459,3.619,3.684,33.358,5.218,40.607,2.412,4.072,4.502,3.73,14.675,5.326,19.926,1.333,14.266,24.998,38.567,23.818,37.076,69.732,30.66,73.585,30.477,244.129,161.177,17.967,27.18,212.165,105.258
1989-12-25,12.862,0.252,0.042,4.847,1.262,2.341,4.21,1.28,0.004,2.667,2.406,7.496,4.055,4.369,3.018,1.613,18.77,1.343,13.489,0.022,0.085,4.924,0.333,0.383,0.205,2.267,1.703,1.077,1.205,3.295,4.986,1.369,0.323,3.469,0.283,1.384,0.594,0.344,1.036,8.995,0.415,0.243,1.08,2.366,1.937,0.603,2.519,4.373,1.842,0.327,0.668,7.667,0.456,9.453,1.511,1.825,1.014,4.036,6.395,4.518,4.171,2.721,4.602,0.62,10.108,6.779,7.874,2.447,5.639,3.492,0.453,5.871,1.182,9.555,0.948,3.736,1.056,0.265,2.008,9.54,1.7,4.77,1.183,0.351,6.472,0.984,15.901,12.171,4.931,0.531,1.681,0.197,1.262,1.716,1.409,0.62,8.801,9.873,4.31,1.586,1.738,0.763,0.471,4.254,1.605,0.72,0.822,0.558,4.982,4.325,2.384,0.958,0.509,0.124,0.052,0.25,0.609,7.196,0.871,10.196,4.801,10.673,11.077,4.297,17.325,2.159,4.634,8.848,0.001,10.788,0.467,0.518,0.221,0.126,19.823,5.174,1.311,0.894,0.162,0.924,4.397,9.242,5.477,13.496,0.992,2.841,18.563,0.818,0.853,0.03,15.1,11.265,1.247,0.918,2.563,2.03,1.279,0.721,28.089,0.823,4.591,0.105,0.223,2.522,0.823,1.649,5.858,0.286,3.097,2.16,2.85,0.512,0.035,9.136,4.971,0.002,3.008,0.933,0.762,1.515,2.166,10.224,3.756,5.215,3.514,18.175,4.823,5.932,2.478,0.941,1.038,3.635,1.679,0.271,9.519,1.86,8.423,0.726,3.092,4.6,1.327,1.688,0.298,3.578,0.684,1.109,0.961,3.364,1.014,59.021,0.812,0.883,0.713,6.721,6.859,0.648,1.284,14.365,6.054,2.25,0.457,2.237,1.371,5.653,2.756,7.754,1.621,13.361,1.912,4.129,3.222,2.611,0.827,1.426,2.053,11.179,1.791,7.578,1.299,3.162,0.031,2.447,10.685,2.279,3.57,1.956,2.424,26.56,5.595,0.548,1.667,3.214,1.669,1.126,0.224,2.37,3.353,0.962,1.74,3.632,5.838,5.063,12.055,15.745,2.002,4.706,0.923,1.499,6.548,1.5,0.922,2.063,1.698,1.367,0.555,6.294,5.496,2.814,1.219,7.707,8.784,6.568,2.124,4.241,26.541,19.348,5.85,6.601,24.166,10.085,29.392,1.111,17.153,3.611,7.407,23.728,9.431,10.5,46.702,14.3,5.001,15.387,15.207,3.895,14.243,11.915,2.342,18.173,5.758,0.945,8.926,7.653,18.478,1.139,2.667,1.685,7.731,4.772,8.0,22.083,6.039,3.514,1.624,2.306,1.545,7.879,5.668,3.335,5.21,2.224,1.868,1.474,9.991,2.494,2.44,3.552,2.555,7.931,28.381,3.412,5.961,8.187,1.66,3.816,14.44,9.28,13.147,13.753,1.146,2.798,2.045,29.428,9.371,33.786,18.776,16.683,2.721,1.87,2.329,3.81,1.719,7.904,5.596,37.248,4.028,7.838,18.092,0.538,0.24,9.863,2.813,20.932,2.34,16.667,23.769,3.426,57.451,27.059,32.475,2.926,17.482,15.727,13.896,2.033,9.263,3.23,38.186,11.685,4.557,21.26,18.813,33.83,10.959,8.308,5.092,4.555,1.949,5.685,20.603,0.959,9.494,17.607,4.951,10.276,6.615,35.368,11.308,2.029,5.548,8.738,11.789,2.822,3.525,18.202,39.093,65.934,8.597,32.44,27.131,19.032,5.148,37.598,3.789,15.879,39.207,6.114,4.925,6.633,46.326,5.55,12.641,3.4,1.034,6.446,5.629,42.607,71.635,43.283,39.894,3.58,2.854,13.734,4.459,3.363,47.736,7.536,55.922,52.838,15.983,41.995,48.467,24.595,47.975,76.571,8.391,39.567,99.816,6.882,14.734,42.262,29.846,48.395,7.261,56.201,32.352,10.072,50.062,53.639,43.8,19.884,6.651,9.713,27.149,57.117,19.483,21.717,66.223,6.715,92.721,149.739,42.179,25.497,11.899,99.692,24.299,164.122,12.382,112.912,75.244,133.786,88.966,127.997,29.694,98.053,136.606,15.172,16.227,35.449,37.463,22.491,228.096,79.437,84.312,90.955,5.159,5.229,1.269,0.497,1.286,0.8,2.164,3.744,10.877,0.891,0.339,1.382,0.253,8.753,0.437,0.154,0.947,21.539,0.822,1.243,1.085,9.627,0.913,0.174,23.765,0.639,1.439,0.264,0.445,0.519,14.984,1.194,0.334,0.374,0.611,0.174,1.335,0.481,2.054,0.413,3.408,0.483,7.699,21.135,1.2,17.842,17.421,0.798,0.616,0.348,0.758,7.935,1.645,6.993,11.579,3.515,3.557,4.281,3.049,3.546,4.054,1.102,2.453,18.964,5.69,25.791,1.99,0.516,15.051,37.238,5.372,31.733,4.917,3.578,3.744,43.07,10.063,47.3,2.337,3.926,4.409,3.717,16.397,5.305,20.186,1.31,14.906,53.657,47.884,23.112,53.084,65.361,30.632,69.701,29.907,223.404,147.93,17.097,26.876,241.991,100.795
1989-12-26,16.995,0.27,0.041,4.882,1.245,3.298,5.477,1.472,0.004,2.745,2.243,7.494,4.048,5.11,3.851,1.78,30.18,1.491,20.849,0.019,0.085,6.263,0.331,0.382,0.204,2.692,1.666,1.074,1.2,3.089,4.811,1.163,0.455,4.096,0.282,1.377,0.591,0.342,1.028,17.915,0.413,0.242,1.08,2.638,2.369,0.591,2.953,5.632,1.832,0.312,0.665,14.588,0.454,15.201,1.912,1.818,1.01,5.665,5.748,4.106,5.689,2.598,5.944,0.618,15.933,16.039,11.769,2.34,6.164,7.251,0.443,9.668,0.947,16.403,0.936,10.309,1.012,0.264,2.001,23.646,1.593,9.495,1.178,0.349,6.574,0.839,23.665,17.871,4.351,0.506,1.49,0.186,1.261,1.993,1.402,0.617,13.556,15.15,5.463,1.581,1.277,0.76,0.469,3.962,1.866,0.576,0.819,0.556,4.838,4.395,2.383,0.955,0.507,0.136,0.103,0.324,0.585,9.342,0.945,15.028,6.284,30.719,30.375,11.901,33.634,2.057,4.29,16.67,0.004,16.289,0.456,0.514,0.22,0.126,20.021,10.462,1.306,0.809,0.137,0.921,10.712,14.568,8.436,29.387,0.907,2.763,36.266,0.815,0.847,0.03,21.904,16.526,1.327,0.912,2.692,2.087,1.773,1.053,47.704,0.821,7.966,0.251,0.391,4.521,0.821,2.146,5.793,0.283,5.171,2.661,3.714,0.713,0.15,19.892,8.466,0.003,4.57,1.209,1.082,2.099,2.868,9.851,5.6,7.925,4.117,25.255,6.519,8.155,3.894,1.328,1.476,3.791,2.474,0.356,15.845,2.19,21.504,1.034,3.367,5.848,1.877,1.825,0.393,4.769,0.885,1.269,1.219,4.75,1.507,58.966,0.948,1.036,0.717,9.686,11.676,0.522,1.231,24.031,9.431,2.319,0.481,3.314,1.585,15.445,6.769,18.722,1.726,22.951,1.79,4.761,4.154,2.691,0.824,2.174,4.858,13.328,3.644,14.438,1.294,3.598,0.031,2.132,14.769,2.677,4.435,1.631,5.444,44.475,6.16,0.649,1.888,5.681,2.649,1.098,0.329,3.286,3.816,1.244,2.53,5.716,10.549,9.1,22.881,24.841,2.713,7.315,1.145,1.598,6.377,1.506,1.125,3.553,1.553,1.165,0.474,11.078,8.171,3.67,1.324,8.264,13.386,10.611,2.184,4.186,38.981,20.159,6.502,6.363,30.272,12.43,50.497,1.354,20.804,6.801,14.77,34.04,17.62,11.817,78.233,16.103,9.809,17.645,35.259,4.621,13.673,25.596,2.829,31.631,5.338,0.972,8.582,7.505,34.317,1.125,2.646,1.679,9.219,8.066,11.614,37.418,6.11,3.927,1.618,2.578,1.916,7.754,7.721,3.721,6.439,2.04,1.861,1.905,25.856,2.262,2.44,4.387,2.75,9.983,47.213,3.896,7.135,10.964,1.647,3.802,25.209,9.629,20.069,13.819,1.103,4.011,2.035,44.138,8.62,69.26,51.296,23.856,2.711,1.861,2.321,3.681,2.324,9.151,8.178,56.964,4.002,7.951,25.616,0.577,0.291,12.407,4.991,43.694,2.807,23.841,42.857,3.414,88.943,45.064,49.641,2.926,28.335,15.277,17.828,2.04,8.913,3.219,79.933,11.905,4.984,28.22,27.967,56.701,10.788,9.864,5.449,6.839,1.941,7.179,34.025,0.988,11.15,34.026,4.703,11.703,10.544,54.037,14.257,2.016,6.958,8.538,14.469,3.654,6.008,24.074,69.931,112.082,8.565,34.075,58.211,27.795,5.448,59.322,3.772,18.526,63.06,6.091,5.31,8.56,71.788,6.524,15.899,5.558,1.106,8.125,6.58,74.563,94.705,95.483,58.533,3.717,3.775,16.588,4.439,4.467,69.569,9.473,99.501,123.434,16.082,43.077,95.347,26.722,49.656,117.838,10.544,38.941,152.792,6.825,16.48,43.318,32.021,50.407,7.223,110.895,45.038,10.033,55.483,54.57,62.173,23.935,9.537,9.675,28.707,83.167,19.749,26.62,65.014,9.211,93.219,197.646,47.291,25.817,11.773,104.203,28.576,191.441,12.216,125.074,109.175,155.72,123.601,136.591,36.511,101.481,141.721,16.035,16.857,41.795,41.424,22.279,275.785,87.307,90.086,92.104,5.07,5.211,1.262,0.496,1.279,0.795,2.144,5.9,14.116,0.763,0.337,1.377,0.252,25.163,0.436,0.153,0.936,28.746,0.819,1.179,1.022,19.913,0.787,0.173,35.49,0.636,1.41,0.263,0.443,0.517,28.305,1.045,0.333,0.373,0.608,0.173,1.277,0.479,1.826,0.411,3.887,0.437,8.793,28.658,1.197,31.848,38.756,0.795,0.614,0.346,0.723,8.448,1.52,7.058,12.893,3.499,3.528,3.945,3.452,3.533,4.458,1.098,2.444,20.092,5.829,51.908,1.983,0.514,15.798,55.37,5.347,56.898,5.404,3.55,3.69,61.312,11.904,62.921,2.265,3.902,4.575,3.704,18.569,5.285,19.534,1.443,14.983,123.518,65.145,22.874,88.939,70.39,31.8,67.605,30.034,217.224,147.593,17.415,26.617,296.916,99.304
1989-12-27,17.788,0.28,0.041,4.699,1.247,3.046,7.154,1.477,0.003,2.61,2.81,8.672,4.029,5.5,3.02,1.367,46.355,1.445,27.227,0.017,0.084,9.263,0.33,0.38,0.203,2.236,1.372,1.07,1.195,3.13,4.519,1.453,0.468,4.841,0.281,1.371,0.588,0.341,0.882,22.565,0.411,0.242,1.067,2.254,3.521,0.581,3.036,6.221,1.629,0.308,0.661,18.517,0.452,17.609,1.557,1.812,1.007,8.54,6.217,4.197,9.081,2.554,8.245,0.616,16.556,19.853,11.429,2.314,6.038,12.322,0.444,9.795,0.574,29.909,0.924,16.399,0.713,0.263,1.994,33.685,1.624,11.44,1.174,0.348,6.422,0.501,31.278,21.97,4.693,0.493,1.588,0.177,1.425,1.801,1.394,0.614,19.064,20.987,3.787,1.575,0.845,0.757,0.467,4.022,1.659,0.779,0.816,0.554,4.688,4.207,2.495,0.952,0.505,0.141,0.11,0.329,0.617,14.988,1.174,22.726,8.576,44.312,44.936,14.598,44.504,1.963,4.399,18.02,0.005,25.009,0.447,0.51,0.219,0.126,21.824,18.381,1.302,0.69,0.122,0.918,16.441,21.8,11.245,52.213,0.951,2.766,50.058,0.812,0.828,0.03,28.875,33.56,1.373,0.907,2.379,1.834,2.584,1.394,66.27,0.702,8.61,0.212,0.406,7.582,0.744,1.883,5.429,0.138,5.352,2.186,3.307,0.922,0.137,23.146,12.145,0.002,6.476,1.392,1.241,2.01,3.059,9.509,4.481,7.462,3.351,26.123,5.876,7.43,3.114,1.177,1.456,3.028,2.221,0.34,20.117,2.6,26.663,1.278,2.958,5.93,1.807,1.967,0.353,6.713,0.888,1.31,1.154,4.097,1.575,58.941,0.971,0.661,0.403,14.65,12.241,0.468,1.182,25.763,10.519,2.144,0.523,3.358,1.138,17.93,9.3,26.498,1.305,25.654,1.529,4.022,3.755,2.577,0.822,1.982,6.398,20.794,5.978,19.374,1.289,3.037,0.031,2.129,14.284,2.066,3.733,1.684,7.502,78.461,6.07,0.676,1.75,6.591,2.435,1.073,0.453,4.789,4.433,1.88,2.396,6.359,13.824,11.025,26.478,30.551,2.473,8.061,1.272,1.81,8.589,1.221,0.954,3.56,1.449,1.358,0.578,16.344,9.597,3.322,1.175,8.998,18.928,18.331,2.243,4.123,40.389,22.035,6.14,6.589,42.158,16.078,68.549,1.437,31.03,11.463,21.617,46.959,24.816,14.603,119.874,18.557,17.494,29.575,47.126,4.103,13.196,32.593,3.16,47.963,5.282,0.901,8.678,7.483,45.844,1.111,2.63,1.672,7.298,8.964,17.218,40.369,6.002,3.32,1.612,2.781,1.431,7.264,8.175,4.204,5.539,2.136,1.854,1.907,42.319,2.169,2.427,5.251,2.171,12.96,60.559,3.657,6.044,12.495,1.466,3.482,29.58,10.143,20.534,15.45,1.068,3.846,2.024,55.678,8.946,109.13,71.622,27.529,2.701,1.854,2.313,3.714,2.627,9.469,8.742,70.914,3.977,8.203,36.109,0.582,0.309,12.651,7.954,55.604,2.861,27.529,60.329,3.401,116.232,72.994,84.019,2.997,39.805,14.764,23.177,2.023,9.306,3.208,124.815,12.111,4.535,41.557,42.162,72.924,10.215,9.455,5.241,6.599,1.933,9.247,51.768,0.925,11.343,47.083,4.542,10.528,12.07,68.679,15.852,2.0,8.949,8.411,15.085,4.034,9.296,31.747,93.133,166.113,8.442,37.255,78.118,32.211,5.311,98.472,3.752,18.175,92.31,5.907,4.887,10.685,95.171,7.15,17.308,8.602,1.136,10.16,7.19,105.931,144.09,134.687,82.3,3.566,4.157,21.215,4.42,5.067,92.443,12.085,143.701,176.855,15.986,46.72,124.853,27.757,52.981,188.415,13.28,38.806,203.237,6.762,16.585,42.985,33.683,53.678,7.174,158.427,62.755,9.869,58.116,56.833,86.637,25.264,13.063,9.616,28.117,114.32,19.592,29.035,65.879,12.638,95.541,298.218,50.626,25.631,11.682,109.174,31.336,269.123,12.103,133.57,147.741,171.27,164.713,151.614,41.706,122.183,151.621,18.895,19.37,47.718,46.114,22.008,332.302,95.349,97.74,95.873,4.939,4.947,1.256,0.494,1.271,0.79,2.058,10.824,20.88,0.555,0.336,1.372,0.25,36.267,0.434,0.152,0.926,38.546,0.816,0.975,0.869,24.101,0.552,0.173,35.887,0.634,1.384,0.262,0.441,0.516,32.983,0.744,0.331,0.372,0.605,0.173,0.939,0.477,1.694,0.41,3.352,0.28,13.556,40.183,0.815,37.651,56.863,0.792,0.612,0.344,0.513,8.241,1.433,7.069,16.305,3.435,3.472,3.544,2.67,3.521,3.866,1.094,2.435,22.302,6.003,72.219,1.976,0.512,15.943,58.942,5.281,67.637,4.511,3.529,3.641,79.646,10.107,86.682,2.202,3.978,4.812,3.691,19.063,5.266,20.144,1.485,14.691,188.009,87.447,22.924,137.364,101.378,31.529,67.743,29.959,247.626,171.131,19.169,26.334,358.432,99.517
1989-12-28,15.525,0.264,0.04,4.899,1.248,2.352,6.809,1.309,0.003,2.644,2.459,8.697,4.025,5.134,2.023,1.108,50.282,1.219,27.109,0.018,0.084,11.231,0.329,0.379,0.202,1.713,1.187,1.066,1.19,3.48,5.164,1.369,0.389,5.389,0.28,1.366,0.586,0.34,0.92,19.586,0.409,0.241,1.077,1.869,3.45,0.576,2.736,5.412,1.595,0.297,0.65,16.527,0.451,15.391,1.153,1.805,1.003,9.23,6.928,5.038,10.542,2.651,8.762,0.613,12.991,16.32,8.453,2.327,5.514,12.774,0.436,7.102,0.423,31.943,0.913,15.327,0.544,0.262,1.987,31.676,1.73,8.641,1.17,0.347,7.259,0.345,31.672,19.961,5.518,0.479,1.663,0.168,1.305,1.629,1.395,0.611,18.578,20.338,2.173,1.57,0.7,0.755,0.466,4.305,1.455,0.709,0.813,0.552,4.836,4.814,2.748,0.948,0.504,0.126,0.075,0.286,0.583,17.531,1.17,25.247,9.709,40.933,43.345,11.568,41.765,2.057,4.872,13.891,0.003,28.21,0.441,0.494,0.218,0.125,24.737,19.943,1.297,0.681,0.123,0.915,14.825,21.307,10.981,55.927,0.954,2.81,49.393,0.809,0.864,0.03,29.92,40.149,1.297,0.903,2.31,1.634,2.308,1.134,69.693,0.623,6.657,0.107,0.264,7.741,0.688,1.422,5.143,0.063,4.03,1.624,2.437,0.777,0.076,18.169,13.852,0.001,7.788,1.185,0.952,1.421,2.317,9.175,2.568,5.087,2.623,21.928,4.442,5.52,1.75,0.824,0.994,2.386,1.521,0.263,18.565,2.418,20.921,1.006,2.459,4.907,1.217,1.844,0.299,6.89,0.73,1.103,0.861,3.075,1.099,58.911,0.835,0.378,0.219,16.043,9.325,0.45,1.156,20.628,8.738,1.953,0.494,2.518,0.748,13.439,7.64,23.51,0.985,21.219,1.322,3.205,2.941,2.405,0.819,1.377,5.256,26.693,6.025,18.517,1.285,2.476,0.031,2.275,10.774,1.518,2.862,1.815,6.437,100.94,5.5,0.552,1.498,5.27,1.608,1.05,0.359,4.88,4.273,1.766,1.744,5.066,12.485,9.204,21.478,29.747,1.962,6.644,1.112,1.693,10.816,1.04,0.766,2.457,1.374,1.294,0.516,15.903,8.255,2.483,1.005,8.789,18.509,22.331,2.172,4.153,32.55,24.588,5.354,7.056,53.04,18.002,72.784,1.294,39.617,12.49,22.352,51.321,25.708,17.925,143.451,21.976,19.699,41.307,41.034,3.329,12.67,28.932,3.028,51.757,5.438,0.84,9.254,7.752,45.881,1.09,2.614,1.665,5.029,7.053,19.969,32.767,6.092,2.675,1.607,2.679,0.883,6.916,6.946,3.961,4.27,2.123,1.847,1.602,43.643,2.072,2.426,4.646,1.647,13.517,59.388,3.318,4.642,11.32,1.326,2.973,24.672,9.915,15.488,16.274,1.035,2.836,2.021,54.671,10.435,119.161,69.478,25.095,2.692,1.846,2.305,3.76,2.244,8.752,7.034,67.176,3.952,8.677,42.866,0.559,0.268,11.018,8.109,49.949,2.722,25.135,62.349,3.389,121.45,84.624,105.669,2.933,40.229,14.038,25.827,2.04,9.602,3.196,136.966,11.801,3.96,51.127,48.191,73.45,9.734,8.246,5.001,4.777,1.926,9.829,59.607,0.865,10.278,49.19,4.395,8.619,10.079,69.676,14.942,1.979,8.35,8.582,13.501,3.598,9.243,37.155,94.941,197.023,8.551,40.495,75.409,29.413,5.107,123.388,3.727,16.01,109.099,5.517,4.263,11.078,104.332,6.793,16.217,9.183,1.092,10.927,6.965,119.368,191.905,137.854,101.704,3.518,3.692,23.192,4.402,4.482,109.116,13.089,165.473,179.083,16.165,51.117,128.01,26.763,57.858,241.655,14.624,38.721,225.289,6.715,15.348,41.381,33.079,57.842,7.12,171.546,71.856,9.512,55.093,60.214,98.503,23.397,13.619,9.56,26.511,126.868,19.663,27.891,68.282,13.774,98.638,400.302,49.536,25.741,11.625,113.145,31.132,366.469,12.028,135.164,165.514,171.931,186.684,167.907,41.623,155.289,164.082,22.757,22.964,49.502,49.314,21.59,374.259,98.463,102.229,100.249,5.159,5.162,1.25,0.492,1.26,0.781,1.998,12.533,24.509,0.464,0.334,1.368,0.249,33.154,0.432,0.151,0.915,44.915,0.813,0.862,0.788,20.482,0.448,0.172,27.757,0.632,1.358,0.255,0.44,0.514,27.814,0.6,0.33,0.37,0.603,0.172,0.745,0.476,1.61,0.408,2.763,0.2,17.158,46.586,0.581,32.62,56.995,0.789,0.61,0.342,0.396,7.66,1.369,6.77,20.751,3.439,3.442,3.229,1.931,3.508,3.158,1.09,2.427,25.267,6.258,74.496,1.969,0.51,15.225,49.163,5.271,60.573,3.601,3.509,3.624,87.792,7.555,102.776,2.146,3.923,4.828,3.678,17.794,5.248,20.688,1.408,14.664,208.058,107.241,22.621,178.176,154.998,30.071,69.505,29.989,314.475,210.988,22.129,25.938,400.969,101.55
1989-12-29,12.894,0.249,0.039,4.792,1.23,1.854,5.363,1.185,0.003,2.734,1.85,7.08,4.012,4.599,1.803,1.04,42.306,1.057,22.54,0.018,0.084,9.637,0.328,0.378,0.201,1.41,1.1,1.062,1.185,3.246,5.057,1.162,0.337,5.649,0.279,1.361,0.583,0.338,1.087,13.929,0.407,0.24,1.072,1.646,2.43,0.572,2.497,4.399,1.799,0.285,0.624,11.562,0.449,11.528,0.926,1.799,1.0,7.955,6.385,5.011,9.41,2.481,7.134,0.611,8.865,10.973,5.532,2.181,5.054,10.07,0.427,4.106,0.458,25.477,0.902,11.22,0.472,0.261,1.98,24.166,1.597,5.598,1.166,0.346,7.246,0.288,26.558,15.197,5.453,0.457,1.501,0.161,1.017,1.499,1.387,0.608,14.658,16.052,1.769,1.564,0.829,0.752,0.464,4.069,1.399,0.636,0.81,0.55,4.611,4.814,2.505,0.945,0.502,0.113,0.052,0.26,0.523,16.176,1.027,22.276,8.571,30.605,33.266,7.605,32.051,2.102,4.685,9.226,0.002,25.052,0.438,0.44,0.217,0.125,23.848,16.448,1.292,0.65,0.104,0.911,10.635,16.462,8.896,44.825,0.878,2.58,39.581,0.806,0.847,0.03,25.615,35.882,1.212,0.898,2.486,1.529,1.621,0.749,60.142,0.583,4.363,0.056,0.161,5.655,0.654,1.115,5.275,0.036,2.628,1.352,1.907,0.534,0.045,11.544,12.968,0.001,8.096,0.904,0.639,0.994,1.545,8.84,1.519,3.317,2.17,17.456,3.544,4.264,1.025,0.637,0.648,2.041,1.101,0.221,14.479,2.004,14.394,0.685,2.148,3.89,0.784,1.642,0.277,5.555,0.619,0.936,0.674,2.367,0.714,58.853,0.731,0.253,0.15,13.543,6.218,0.443,1.142,14.4,6.339,1.967,0.45,1.842,0.568,8.186,5.096,17.072,0.833,15.172,1.199,2.735,2.405,2.33,0.816,0.936,3.7,26.245,4.688,14.239,1.28,2.202,0.031,2.173,7.34,1.245,2.496,1.742,4.699,97.397,4.978,0.452,1.323,3.638,1.057,1.028,0.248,3.917,3.612,1.285,1.274,3.665,9.399,6.602,14.312,24.667,1.61,4.95,0.931,1.43,9.492,0.959,0.657,1.569,1.317,1.078,0.433,12.105,6.235,1.94,0.905,8.126,14.631,20.852,2.038,4.058,23.092,24.401,4.67,6.922,55.898,16.904,64.436,1.134,41.381,10.575,18.659,45.536,22.342,17.716,141.967,21.96,16.616,42.793,30.071,2.762,12.152,20.759,2.638,44.683,5.268,0.796,8.958,7.795,37.623,1.037,2.591,1.659,4.246,4.883,18.668,23.04,6.054,2.284,1.601,2.451,0.559,7.139,5.475,3.346,3.834,1.908,1.841,1.329,34.726,2.01,2.42,3.724,1.357,11.768,49.464,3.117,3.938,9.027,1.246,2.598,17.443,9.228,10.624,14.738,1.001,2.032,2.011,45.247,10.534,104.308,54.841,20.468,2.682,1.839,2.297,3.482,1.673,7.559,5.163,53.87,3.927,8.726,41.75,0.537,0.231,9.198,6.048,36.463,2.494,20.523,51.59,3.377,106.207,78.632,101.643,2.764,31.987,13.351,23.712,2.032,9.352,3.185,121.169,11.058,3.565,52.569,43.909,62.797,9.837,7.559,4.952,3.366,1.918,8.635,55.848,0.819,8.812,42.709,4.189,7.372,7.327,60.076,12.582,1.937,6.396,8.13,11.402,2.895,6.836,35.136,79.799,198.616,8.223,39.988,59.15,23.829,5.047,120.117,3.691,13.808,108.273,5.105,3.781,9.704,98.092,5.953,13.747,7.317,1.033,9.996,6.21,111.984,218.477,115.927,109.55,3.551,2.967,21.131,4.385,3.521,114.977,12.04,159.155,148.355,16.101,51.062,113.157,24.418,58.51,250.945,13.881,38.359,213.323,6.68,13.552,40.07,30.54,59.616,7.071,154.903,68.204,9.079,50.285,62.999,93.538,20.114,11.283,9.505,25.706,120.844,19.655,24.67,71.001,12.055,101.271,455.2,44.974,25.718,11.567,114.898,28.582,439.914,11.965,132.354,158.613,163.224,181.094,179.091,37.613,180.076,176.009,25.309,25.683,46.764,49.42,21.101,387.725,95.214,101.021,102.711,4.963,5.061,1.244,0.49,1.248,0.763,1.947,10.111,22.537,0.427,0.332,1.363,0.248,24.518,0.431,0.151,0.904,42.514,0.81,0.809,0.75,14.987,0.408,0.171,18.92,0.63,1.333,0.251,0.438,0.512,20.286,0.542,0.329,0.369,0.6,0.172,0.662,0.474,1.548,0.407,2.42,0.168,16.543,42.862,0.479,24.208,46.537,0.786,0.608,0.34,0.353,7.159,1.318,6.326,21.477,3.375,3.367,3.022,1.546,3.496,2.711,1.087,2.418,26.257,5.947,63.611,1.962,0.509,14.087,35.79,5.199,45.877,3.066,3.484,3.515,83.751,6.362,101.782,2.089,3.736,4.652,3.665,15.801,5.229,20.233,1.323,14.385,188.465,119.844,21.735,195.751,203.275,28.924,71.88,29.984,393.201,243.568,24.981,25.453,411.82,104.074
1989-12-30,11.84,0.241,0.039,4.463,1.213,1.556,3.852,1.125,0.003,2.745,1.498,5.582,3.987,4.149,1.645,0.918,31.944,0.977,17.389,0.016,0.083,6.897,0.327,0.376,0.2,1.251,1.05,1.058,1.18,2.892,4.601,1.038,0.316,5.679,0.278,1.355,0.581,0.336,1.008,8.817,0.406,0.239,1.057,1.521,1.695,0.569,2.252,3.653,1.769,0.276,0.603,6.957,0.447,7.974,0.811,1.793,0.996,6.46,5.446,4.535,7.509,2.238,5.259,0.609,5.58,6.484,3.375,2.026,4.744,7.248,0.42,2.153,0.41,18.547,0.89,7.542,0.435,0.26,1.973,16.638,1.446,3.689,1.162,0.344,6.602,0.262,20.506,10.907,4.816,0.437,1.296,0.154,0.847,1.367,1.375,0.606,10.823,11.849,1.546,1.558,0.724,0.749,0.462,3.701,1.275,0.544,0.807,0.548,4.234,4.451,2.166,0.942,0.5,0.105,0.042,0.249,0.475,13.877,0.907,18.164,6.499,20.648,22.367,4.379,21.947,2.022,4.222,5.673,0.001,20.333,0.435,0.372,0.216,0.124,20.114,12.107,1.288,0.567,0.087,0.908,6.463,11.949,6.628,32.059,0.824,2.338,28.281,0.804,0.809,0.03,19.979,28.854,1.157,0.894,2.307,1.468,1.105,0.509,47.175,0.56,2.554,0.038,0.117,3.682,0.631,0.949,5.367,0.026,1.632,1.241,1.667,0.378,0.035,6.395,10.58,0.0,7.611,0.739,0.478,0.804,1.096,8.504,1.103,2.432,1.864,15.417,3.332,4.062,0.743,0.571,0.488,2.026,0.944,0.206,10.804,1.696,10.229,0.496,2.108,3.289,0.597,1.505,0.268,4.217,0.573,0.85,0.597,1.876,0.525,58.791,0.681,0.204,0.126,10.531,3.923,0.44,1.134,9.392,4.412,2.003,0.42,1.481,0.493,4.882,3.299,11.83,0.761,10.088,1.202,2.485,2.116,2.357,0.813,0.7,2.558,22.576,3.376,9.569,1.276,2.063,0.031,1.917,4.825,1.114,2.332,1.522,3.43,81.379,4.588,0.403,1.22,2.571,0.804,1.008,0.183,3.011,3.073,0.896,1.027,2.781,6.799,4.552,8.175,18.775,1.32,3.673,0.836,1.27,6.991,0.919,0.599,1.126,1.269,0.948,0.395,8.695,4.825,1.669,0.851,7.478,10.883,16.862,1.924,3.904,15.374,21.204,4.302,6.237,51.034,13.803,51.42,1.033,38.432,7.998,14.01,36.154,17.425,15.068,124.396,19.17,12.339,38.006,21.51,2.382,11.677,12.885,2.283,34.594,4.824,0.728,8.185,7.454,26.839,0.968,2.563,1.652,3.683,3.492,15.228,15.046,5.795,2.077,1.596,2.242,0.408,7.221,4.434,2.825,3.317,1.704,1.834,1.168,24.025,1.983,2.404,3.165,1.211,9.618,38.8,2.833,3.589,7.129,1.196,2.411,12.517,8.52,7.741,12.288,0.967,1.614,1.997,34.469,9.533,81.84,37.729,16.901,2.673,1.832,2.289,3.186,1.303,6.526,3.95,40.242,3.903,8.192,35.706,0.522,0.21,7.751,4.006,23.227,2.28,16.945,37.611,3.366,83.096,64.99,84.363,2.595,23.34,12.779,19.411,1.998,8.728,3.174,95.526,10.24,3.327,48.071,35.804,49.295,9.872,6.559,4.573,2.647,1.91,7.007,45.731,0.752,7.587,33.144,4.038,6.665,5.374,47.069,10.259,1.874,5.033,7.472,9.571,2.396,4.55,29.178,58.569,178.71,7.622,35.414,40.283,19.341,4.678,100.616,3.635,12.236,95.533,4.814,3.478,7.914,82.872,5.124,11.302,5.065,0.99,8.353,5.38,91.211,221.741,85.598,104.96,3.508,2.45,17.481,4.367,2.843,109.299,10.083,133.565,108.417,15.47,45.774,89.801,21.777,53.414,224.155,11.917,37.662,179.86,6.647,11.9,39.046,27.325,56.412,7.029,123.743,56.992,8.709,46.021,62.902,79.04,17.054,8.409,9.448,24.346,104.316,19.101,21.061,72.446,9.31,102.671,452.408,39.422,25.007,11.487,114.129,25.079,465.126,11.753,127.451,136.768,151.762,157.541,182.3,32.417,186.994,183.806,25.256,26.163,41.573,46.511,20.527,373.843,87.543,94.885,101.556,4.545,4.724,1.238,0.488,1.238,0.741,1.906,6.866,18.337,0.406,0.331,1.358,0.247,16.398,0.429,0.15,0.894,35.054,0.807,0.777,0.725,10.301,0.388,0.171,12.139,0.627,1.309,0.248,0.436,0.51,13.945,0.511,0.328,0.368,0.597,0.171,0.634,0.472,1.496,0.405,2.232,0.152,13.944,33.814,0.431,16.789,34.346,0.783,0.606,0.338,0.334,6.778,1.274,5.927,18.757,3.195,3.233,2.95,1.37,3.484,2.463,1.083,2.41,24.78,5.367,48.099,1.956,0.507,13.047,24.225,5.058,31.527,2.781,3.455,3.324,71.814,5.463,88.813,2.033,3.529,4.401,3.652,13.993,5.211,19.022,1.268,13.767,149.296,123.375,20.508,187.354,228.941,27.69,73.555,29.473,456.536,257.981,26.271,24.885,394.238,104.979
1989-12-31,13.547,0.236,0.038,4.159,1.225,1.659,3.962,1.095,0.08,2.624,2.246,6.677,3.967,3.8,1.68,0.996,23.149,0.976,13.015,0.09,0.083,4.833,0.396,0.375,0.2,1.5,1.013,1.054,1.176,2.595,4.087,0.974,0.307,5.559,0.277,1.35,0.579,0.334,0.813,5.158,0.404,0.238,1.043,1.563,1.588,0.566,2.03,3.202,1.495,0.279,0.593,4.129,0.445,5.2,1.049,1.786,0.993,5.175,4.631,3.77,5.717,2.258,4.071,0.607,3.249,3.801,1.934,2.055,4.785,5.013,0.423,1.273,0.664,13.138,0.879,4.836,0.412,0.259,1.966,10.87,1.348,2.48,1.299,0.343,5.951,0.245,15.291,7.714,3.948,0.432,1.122,0.149,0.775,1.28,1.365,0.603,7.847,8.55,2.029,1.553,1.046,0.747,0.461,3.323,1.149,0.481,0.804,0.546,4.05,3.997,1.888,0.938,0.498,0.1,0.038,0.284,0.489,11.72,0.827,14.617,5.391,12.704,13.712,2.447,13.686,1.909,3.811,3.103,0.001,16.165,0.473,0.327,0.215,0.124,17.54,8.405,1.283,0.539,0.094,0.905,3.513,8.58,4.737,21.99,0.922,2.386,18.666,0.801,0.779,0.03,14.906,22.293,1.202,0.89,1.953,1.518,0.833,0.384,35.834,0.542,1.556,0.032,0.1,2.473,0.611,1.067,5.041,0.023,1.12,1.184,1.552,0.298,0.032,3.62,7.939,0.0,6.714,0.662,0.408,0.732,0.877,8.183,0.937,2.014,1.688,16.247,3.776,4.881,0.631,0.549,0.421,2.852,0.886,0.2,8.076,1.509,7.678,0.4,2.411,3.149,0.527,1.425,0.264,3.313,0.556,0.808,0.566,1.603,0.443,58.758,0.66,0.183,0.116,8.207,2.337,0.437,1.128,5.75,3.074,1.863,0.438,1.299,0.456,3.366,2.315,8.18,0.719,6.32,1.831,2.931,2.282,2.247,0.81,0.709,1.774,18.43,2.348,6.032,1.271,2.317,0.031,1.705,3.068,1.496,2.578,1.339,2.54,63.07,4.448,0.379,1.154,1.974,0.691,0.99,0.149,2.417,2.76,0.669,0.902,2.269,5.109,3.258,4.448,13.607,1.142,2.798,0.797,1.368,8.127,0.894,0.567,0.925,1.606,1.246,0.537,6.44,4.06,1.75,0.815,6.939,8.009,12.67,1.967,3.862,9.562,18.398,4.632,5.425,42.432,12.412,39.39,0.983,33.127,5.738,10.375,27.247,13.152,12.337,100.571,16.376,8.711,31.632,15.814,2.143,11.438,7.495,2.043,25.379,4.364,0.701,7.366,7.138,17.526,0.951,2.538,1.645,4.551,2.729,11.91,9.224,5.501,1.964,1.59,2.094,0.342,6.738,3.821,2.478,3.117,1.904,1.919,1.087,15.833,1.968,2.386,3.003,1.137,8.001,31.833,2.599,4.196,6.375,1.158,2.33,10.461,7.919,6.289,12.011,0.946,1.43,1.984,25.309,7.963,60.994,23.644,16.081,2.664,1.825,2.281,3.297,1.122,6.182,3.329,29.198,3.879,7.445,28.523,0.536,0.207,6.752,2.709,13.702,2.125,16.096,26.553,3.368,61.093,50.764,65.188,2.638,17.378,12.544,17.115,1.963,7.916,3.176,71.023,9.525,3.217,40.971,28.248,38.909,9.334,5.832,4.107,2.335,1.902,5.73,34.836,0.786,7.276,24.81,3.949,7.537,4.254,35.014,9.45,1.835,4.675,7.355,8.252,2.135,3.116,24.543,40.516,148.282,7.397,31.811,25.133,17.645,4.218,77.836,3.582,12.567,78.268,4.65,3.319,6.504,65.238,4.505,10.597,3.461,1.031,6.875,5.026,67.658,206.439,57.737,91.996,3.492,2.177,14.583,4.35,2.483,95.618,8.259,101.492,72.334,14.839,40.556,67.126,19.547,47.586,181.695,9.835,36.756,140.823,6.641,11.332,38.049,24.775,51.044,6.995,92.137,45.721,8.455,42.979,59.654,62.971,15.295,6.297,9.396,22.412,83.019,18.46,18.266,71.372,7.011,102.694,408.363,35.903,24.095,11.4,111.62,21.88,444.112,11.551,121.762,110.952,140.435,129.205,178.47,27.794,178.399,185.677,23.102,24.502,36.06,42.431,20.06,343.081,79.883,87.216,97.246,4.21,4.409,1.232,0.487,1.231,0.726,1.875,4.491,14.313,0.39,0.329,1.359,0.246,10.132,0.444,0.15,0.967,26.411,0.805,0.762,0.705,6.808,0.373,0.17,7.33,0.625,1.285,0.247,0.435,0.508,9.266,0.501,0.327,0.366,0.594,0.17,0.931,0.526,2.006,0.403,2.513,0.143,11.054,24.75,0.401,11.203,23.821,0.781,0.603,0.336,0.321,6.485,1.369,5.999,15.299,3.082,3.15,4.126,1.277,3.471,2.599,1.079,2.401,22.203,4.86,33.233,1.949,0.505,12.618,15.429,4.972,20.21,2.751,3.426,3.263,57.514,6.367,71.687,1.992,3.634,4.256,3.768,13.682,5.292,17.474,1.346,13.054,106.957,117.909,19.811,160.68,230.986,25.909,73.27,28.64,486.699,254.455,25.541,24.365,359.597,103.663
1990-01-01,15.389,0.233,0.038,4.438,1.232,1.954,3.674,1.077,0.124,2.551,2.078,7.207,3.967,3.767,1.568,0.933,16.78,0.964,9.647,0.195,0.082,3.589,0.371,0.374,0.199,1.651,0.981,1.048,1.171,2.391,3.662,0.94,0.303,5.351,0.276,1.345,0.576,0.333,0.695,3.077,0.402,0.237,1.032,1.572,1.527,0.563,1.874,2.961,1.284,0.273,0.588,2.721,0.444,3.403,1.199,1.78,0.989,4.128,4.081,3.124,4.458,2.452,3.418,0.605,1.934,2.538,1.192,2.138,5.12,3.476,0.416,0.961,0.545,9.175,0.868,2.988,0.392,0.259,1.959,7.008,1.294,1.82,1.429,0.342,5.8,0.231,11.282,5.603,3.282,0.443,1.023,0.16,0.746,1.23,1.357,0.6,5.647,6.152,2.043,1.547,0.826,0.744,0.459,3.041,1.076,0.454,0.802,0.544,4.113,3.735,1.7,0.935,0.497,0.097,0.036,0.285,0.628,9.792,0.778,11.83,5.298,7.426,8.204,1.591,8.111,1.873,3.536,1.764,0.001,12.876,0.478,0.303,0.215,0.123,16.099,5.614,1.279,0.577,0.109,0.902,2.03,6.194,3.405,14.707,0.948,2.55,11.795,0.798,0.76,0.029,11.031,16.887,1.228,0.886,1.717,1.505,0.726,0.319,27.017,0.527,1.152,0.029,0.092,1.821,0.594,1.167,4.64,0.021,0.902,1.144,1.484,0.257,0.031,2.502,5.797,0.0,5.725,0.626,0.374,0.704,0.762,7.883,0.854,1.792,1.585,15.482,3.36,4.633,0.574,0.541,0.392,2.928,0.757,0.198,6.245,1.401,6.122,0.353,2.467,3.102,0.501,1.377,0.263,2.765,0.548,0.786,0.553,1.455,0.408,58.723,0.649,0.173,0.11,6.63,1.337,0.435,1.122,3.337,2.294,1.711,0.478,1.2,0.432,2.729,1.81,5.674,0.687,3.663,2.096,3.164,2.523,2.1,0.807,0.748,1.27,14.931,1.664,3.928,1.266,2.41,0.031,1.583,1.969,1.64,2.742,1.244,2.02,46.908,4.651,0.367,1.107,1.64,0.635,0.974,0.132,2.039,2.587,0.569,0.831,1.962,4.121,2.568,2.788,9.697,1.041,2.273,0.78,1.38,10.121,0.874,0.547,0.828,1.832,1.211,0.477,5.098,3.66,1.743,0.788,6.521,5.924,9.391,1.971,3.937,6.084,16.672,5.015,4.756,33.496,12.766,29.895,0.958,27.452,4.221,7.95,20.39,10.216,10.251,77.133,16.594,6.253,25.432,12.26,1.999,11.351,4.689,1.898,18.379,4.014,0.708,6.706,6.738,11.286,0.933,2.519,1.638,4.494,2.311,9.346,5.369,5.598,1.894,1.584,1.999,0.312,6.137,3.47,2.266,2.936,1.956,2.039,1.048,10.888,1.957,2.37,2.955,1.078,6.962,27.991,2.454,4.465,5.709,1.124,2.293,9.453,7.447,5.563,12.306,0.95,1.351,1.973,18.548,6.618,44.439,14.508,16.923,2.655,1.817,2.273,3.483,1.035,6.112,2.864,21.285,3.855,6.843,22.115,0.527,0.195,6.116,1.998,8.374,2.023,16.92,19.771,3.355,44.155,39.189,48.766,2.73,13.836,12.39,16.601,1.936,7.129,3.16,51.367,8.951,3.155,33.711,22.335,32.636,8.6,5.377,3.772,2.202,1.895,4.902,26.28,0.891,7.279,19.068,3.893,7.777,3.638,25.785,8.74,1.809,4.55,7.578,7.394,2.008,2.329,22.619,28.715,116.37,7.536,29.891,15.553,17.957,3.863,57.945,3.541,13.118,62.742,4.488,3.236,5.584,49.506,4.091,10.007,2.526,0.996,5.836,4.411,48.446,179.787,36.977,76.512,3.556,2.044,12.756,4.332,2.305,79.59,6.958,72.919,45.772,14.447,37.149,50.481,17.81,43.704,139.178,8.219,35.805,106.099,6.605,10.966,37.057,22.412,46.567,6.971,68.085,37.158,8.243,40.971,55.163,50.664,14.248,5.037,9.354,20.549,66.004,18.074,16.45,68.091,5.523,101.569,344.876,32.871,23.723,11.325,108.37,19.523,393.0,11.424,116.436,91.162,130.994,109.074,170.194,24.361,160.73,182.099,20.087,21.707,31.412,37.855,19.71,306.424,72.256,79.491,91.219,3.976,4.163,1.227,0.485,1.225,0.717,1.846,3.211,11.349,0.375,0.328,1.356,0.245,5.882,0.445,0.149,0.974,18.698,0.802,0.737,0.686,4.315,0.359,0.169,4.36,0.623,1.261,0.246,0.433,0.507,5.946,0.478,0.326,0.365,0.591,0.17,0.893,0.527,2.324,0.402,2.67,0.137,8.764,18.241,0.38,7.135,15.553,0.778,0.601,0.334,0.31,6.247,1.629,6.124,12.381,3.13,3.152,4.438,1.215,3.459,2.722,1.075,2.393,19.564,4.503,21.47,1.942,0.503,12.661,9.792,4.994,12.154,2.687,3.402,3.298,44.735,6.338,55.727,1.977,3.682,4.155,3.741,13.863,5.398,15.973,1.309,12.394,71.145,105.939,19.195,127.079,215.143,23.92,70.814,28.109,480.363,237.635,23.333,23.95,319.436,99.797
1990-01-02,14.309,0.231,0.037,4.426,1.215,1.803,2.848,1.064,0.08,2.456,1.598,6.038,3.956,3.654,1.397,0.789,12.796,0.93,7.319,0.155,0.082,2.887,0.338,0.451,0.198,1.441,0.95,0.779,1.166,2.303,3.406,0.918,0.3,5.099,0.275,1.339,0.574,0.331,0.637,2.12,0.4,0.236,1.024,1.54,1.316,0.56,1.769,2.74,1.168,0.263,0.585,2.076,0.442,2.47,0.996,1.774,0.986,3.374,4.218,2.919,3.654,2.331,3.029,0.603,1.355,1.989,0.889,2.033,4.961,2.605,0.406,0.86,0.381,6.375,0.857,1.938,0.374,0.258,1.952,4.753,1.265,1.505,1.357,0.341,5.44,0.219,8.528,4.383,3.248,0.436,0.977,0.156,0.734,1.196,1.35,0.598,4.14,4.571,1.483,1.542,0.641,0.741,0.458,2.943,1.033,0.441,0.799,0.542,3.966,3.464,1.583,0.932,0.495,0.095,0.034,0.262,0.605,7.875,0.747,9.559,4.079,4.672,5.273,1.252,5.129,1.763,3.567,1.262,0.001,10.137,0.453,0.291,0.214,0.123,14.627,3.793,1.274,0.527,0.096,0.899,1.361,4.618,2.593,9.832,0.872,2.384,7.716,0.795,0.747,0.029,8.515,12.657,1.168,0.882,1.593,1.421,0.609,0.283,20.292,0.512,0.994,0.027,0.086,1.464,0.577,1.012,4.355,0.02,0.795,1.109,1.433,0.234,0.03,2.089,4.336,0.0,4.83,0.606,0.354,0.689,0.688,7.598,0.798,1.649,1.512,12.735,2.691,3.704,0.534,0.537,0.376,2.283,0.639,0.197,5.124,1.338,5.23,0.328,2.142,2.842,0.488,1.343,0.262,2.441,0.544,0.772,0.545,1.362,0.392,58.654,0.644,0.166,0.106,5.61,0.841,0.433,1.117,2.079,1.887,1.608,0.453,1.139,0.577,2.415,1.546,4.238,0.752,2.169,1.668,2.783,2.24,1.981,0.804,0.647,1.025,12.352,1.299,2.808,1.262,2.156,0.031,1.516,1.418,1.348,2.374,1.196,1.759,34.853,4.534,0.361,1.069,1.439,0.604,0.955,0.123,1.784,2.486,0.479,0.783,1.775,3.513,2.191,2.145,7.153,0.976,1.968,0.772,1.275,8.86,0.856,0.532,0.769,1.581,0.984,0.389,4.317,3.368,1.552,0.763,6.197,4.533,7.119,1.87,3.864,4.347,15.262,4.73,4.56,25.995,12.338,22.632,0.946,22.565,3.31,6.431,15.872,8.329,8.828,57.938,15.717,4.746,20.096,10.21,1.9,10.904,3.461,1.812,13.815,3.793,0.678,6.318,6.459,7.743,0.898,2.675,1.632,3.563,2.065,7.554,3.337,5.638,1.843,1.579,1.936,0.295,5.697,3.245,2.138,2.739,1.751,2.035,1.027,8.201,1.948,2.355,2.858,1.135,6.306,24.573,2.365,3.885,5.129,1.092,2.153,8.363,7.078,5.157,11.66,0.942,1.314,1.963,14.12,6.257,32.472,9.455,16.8,2.645,1.81,2.265,3.274,0.988,5.757,2.592,16.171,3.832,6.382,17.101,0.511,0.189,5.705,1.609,5.925,1.956,16.807,15.877,3.335,32.75,30.467,36.53,2.65,11.849,11.944,15.646,1.917,6.626,3.143,37.313,8.499,3.068,27.57,17.776,28.358,8.016,5.075,3.569,2.14,1.887,4.401,20.505,0.84,6.815,15.389,3.85,7.067,3.279,19.53,7.835,1.777,4.254,7.267,6.843,1.941,1.898,20.745,21.916,89.005,7.328,27.917,10.589,17.895,3.639,43.011,3.503,12.571,51.14,4.135,3.151,5.025,37.431,3.824,8.941,2.007,0.957,5.182,3.994,35.355,149.056,24.235,62.635,3.403,1.974,11.513,4.315,2.21,65.201,6.075,52.08,29.735,14.02,34.739,39.642,16.537,40.798,104.091,7.07,34.893,79.585,6.562,10.393,36.109,20.471,43.217,6.938,52.238,30.819,7.898,39.503,51.004,41.582,13.368,4.333,9.307,19.139,53.592,17.535,15.201,63.855,4.659,99.616,278.882,29.861,23.246,11.257,104.93,17.886,329.469,11.339,111.696,76.264,123.74,93.042,160.101,21.991,141.569,174.738,17.17,18.766,27.928,33.303,19.287,271.197,64.678,71.791,84.2,3.813,3.976,1.362,0.684,1.323,0.76,1.784,2.606,9.388,0.361,0.326,1.348,0.244,3.474,0.434,0.149,0.924,13.465,0.799,0.714,0.672,2.683,0.445,0.169,2.924,0.621,1.237,0.245,0.431,0.505,3.823,0.652,0.324,0.364,0.589,0.169,0.695,0.494,1.995,0.4,2.531,0.14,7.173,14.644,0.365,4.644,9.753,0.775,0.599,0.332,0.387,6.041,1.527,5.987,10.262,3.125,3.122,3.798,1.439,3.447,2.538,1.071,2.384,17.363,4.28,13.622,1.935,0.501,12.446,6.801,4.947,7.352,2.705,3.727,3.23,34.879,5.295,43.292,1.951,3.576,4.002,3.666,13.575,5.381,14.889,1.247,11.848,46.174,91.31,18.15,95.707,189.63,22.28,67.017,27.629,444.876,213.827,20.556,23.519,281.462,93.775
1990-01-03,12.343,0.229,0.037,4.147,1.197,1.545,2.277,1.054,0.039,2.342,1.31,4.83,3.932,3.413,1.433,0.772,10.465,0.903,5.845,0.092,0.082,2.484,0.326,0.434,0.197,1.208,0.92,0.414,1.069,2.279,3.395,0.9,0.298,4.841,0.274,1.334,0.571,0.33,0.69,1.711,0.399,0.236,1.017,1.501,1.164,0.558,1.698,2.546,1.189,0.256,0.582,1.787,0.44,2.091,0.807,1.768,0.982,2.87,4.393,2.986,3.123,2.108,2.793,0.601,1.117,1.75,0.768,1.903,4.528,2.161,0.399,0.827,0.432,4.622,0.846,1.452,0.358,0.257,1.945,3.628,1.249,1.352,1.254,0.34,5.004,0.207,6.806,3.68,3.317,0.412,0.955,0.144,0.728,1.175,1.344,0.595,3.253,3.63,1.384,1.537,0.736,0.739,0.456,2.916,1.041,0.434,0.796,0.54,3.785,3.205,1.506,0.928,0.493,0.093,0.033,0.249,0.518,6.278,0.728,7.63,2.935,3.422,3.853,1.108,3.729,1.657,3.697,1.085,0.001,7.801,0.434,0.284,0.213,0.122,13.212,2.805,1.27,0.453,0.083,0.896,1.024,3.67,2.108,7.042,0.815,2.166,5.554,0.792,0.739,0.029,7.025,9.74,1.109,0.878,1.593,1.35,0.511,0.26,15.811,0.498,0.919,0.026,0.082,1.248,0.56,0.85,4.185,0.019,0.731,1.075,1.388,0.219,0.03,1.91,3.42,0.0,4.088,0.592,0.338,0.68,0.637,7.319,0.752,1.539,1.45,10.976,2.423,3.16,0.501,0.533,0.365,1.769,0.57,0.196,4.412,1.3,4.676,0.314,1.852,2.557,0.48,1.315,0.261,2.247,0.54,0.761,0.54,1.294,0.383,58.581,0.639,0.161,0.102,4.954,0.64,0.431,1.112,1.556,1.652,1.539,0.415,1.093,0.567,2.214,1.407,3.541,0.736,1.527,1.263,2.646,1.934,1.89,0.802,0.54,0.91,10.507,1.111,2.227,1.257,2.073,0.03,1.48,1.381,1.206,2.195,1.165,1.602,26.786,4.178,0.356,1.034,1.308,0.582,0.935,0.119,1.6,2.417,0.408,0.746,1.651,3.081,1.947,1.88,5.931,0.929,1.758,0.767,1.198,6.531,0.838,0.519,0.726,1.326,0.848,0.353,3.852,3.144,1.412,0.74,5.938,3.705,5.645,1.78,3.714,3.921,13.756,4.139,4.635,20.41,10.649,17.615,0.938,18.722,2.768,5.497,13.154,7.123,7.887,44.03,13.574,3.84,16.044,8.985,1.823,10.35,2.939,1.761,11.042,3.664,0.609,6.235,6.338,5.882,0.871,2.774,1.625,3.377,1.904,6.346,2.452,5.441,1.799,1.573,1.892,0.284,5.497,3.086,2.058,2.709,1.545,1.956,1.015,6.76,1.938,2.343,2.75,1.08,5.871,21.351,2.35,3.571,4.704,1.061,1.835,7.404,6.782,4.883,10.172,0.912,1.292,1.955,11.389,6.343,24.646,6.89,15.393,2.635,1.803,2.257,3.003,0.955,5.213,2.419,13.042,3.809,6.001,13.488,0.503,0.185,5.418,1.375,4.869,1.909,15.414,13.476,3.319,26.346,24.042,28.418,2.488,10.732,11.375,13.737,1.903,6.445,3.13,28.144,8.138,2.962,22.811,14.214,24.801,7.688,4.962,3.564,2.104,1.879,4.101,16.888,0.716,6.128,13.07,3.814,6.726,3.048,15.67,7.024,1.745,3.991,6.823,6.466,1.898,1.639,18.072,18.031,68.279,6.924,25.16,8.286,16.695,3.602,33.067,3.465,11.967,42.784,3.708,3.049,4.691,29.258,3.656,7.933,1.704,0.936,4.786,3.772,27.23,119.819,17.496,51.71,3.139,1.93,10.612,4.298,2.151,53.88,5.5,38.639,21.357,13.524,32.08,32.855,15.617,37.736,78.446,6.288,34.004,62.26,6.528,9.647,35.198,19.064,40.113,6.901,42.396,25.997,7.456,38.274,47.419,34.562,12.465,3.923,9.257,18.392,44.167,16.811,14.161,59.608,4.16,97.127,220.5,27.373,22.382,11.192,101.498,16.641,266.868,11.268,107.418,63.853,117.972,78.402,150.061,20.293,123.346,165.652,14.762,16.216,25.415,29.567,18.783,241.849,58.221,64.743,76.791,3.702,3.834,1.508,0.679,1.448,0.794,1.721,2.311,8.084,0.347,0.323,1.341,0.243,2.313,0.427,0.148,0.891,10.763,0.796,0.701,0.662,1.811,0.408,0.168,2.53,0.618,1.214,0.244,0.43,0.503,2.721,0.588,0.323,0.362,0.586,0.169,0.581,0.475,1.629,0.399,2.422,0.136,6.177,13.06,0.356,3.435,6.424,0.772,0.597,0.33,0.353,5.856,1.349,5.658,8.82,2.984,3.026,3.121,1.4,3.435,2.281,1.068,2.376,15.71,4.151,9.164,1.928,0.499,11.809,5.976,4.812,4.969,2.624,3.77,3.058,28.154,4.997,34.582,1.902,3.384,3.846,3.619,13.102,5.289,14.386,1.21,11.426,31.256,77.142,17.09,71.014,161.875,21.151,62.838,26.867,392.073,188.241,17.894,23.018,250.354,86.727
1990-01-04,10.913,0.228,0.037,3.873,1.186,1.398,2.758,1.047,0.018,2.25,1.76,5.486,3.908,3.267,1.388,0.773,9.091,0.887,5.081,0.054,0.081,3.17,0.322,0.394,0.196,1.069,0.894,0.192,0.774,2.463,3.381,1.002,0.297,4.597,0.273,1.329,0.569,0.329,0.694,1.523,0.397,0.235,1.011,1.39,1.281,0.555,1.691,2.414,1.196,0.251,0.579,1.657,0.439,1.894,0.703,1.761,0.979,2.764,5.753,3.308,2.938,1.947,3.211,0.599,1.004,1.809,0.7,1.828,4.156,2.889,0.393,0.814,0.371,3.606,0.836,1.249,0.347,0.256,1.938,3.218,1.295,1.261,1.193,0.338,4.815,0.199,5.832,3.357,3.849,0.394,1.465,0.138,1.283,1.23,1.338,0.593,2.741,3.137,1.276,1.531,0.636,0.736,0.454,3.35,1.094,0.726,0.793,0.539,3.72,3.066,1.712,0.925,0.491,0.092,0.032,0.243,0.448,5.516,0.715,7.257,2.75,2.857,3.171,1.033,3.083,1.651,4.136,1.008,0.003,7.228,0.425,0.28,0.212,0.122,15.141,2.491,1.265,0.404,0.075,0.892,2.061,3.117,1.905,5.644,0.789,2.039,4.431,0.79,0.733,0.029,6.136,7.895,1.075,0.874,1.596,1.303,0.45,0.267,14.093,0.484,0.906,0.024,0.079,1.316,0.544,0.751,4.072,0.019,0.699,1.043,1.346,0.211,0.03,1.836,2.929,0.0,3.538,0.597,0.353,0.672,0.598,7.045,0.711,1.443,1.47,10.27,2.295,2.831,0.487,0.531,0.356,1.503,0.65,0.195,4.405,1.276,5.899,0.309,1.678,2.363,0.473,1.297,0.26,2.15,0.537,0.753,0.535,1.255,0.378,58.526,0.636,0.157,0.099,4.559,0.556,0.429,1.107,1.346,1.837,1.491,0.39,1.055,0.459,2.053,1.328,5.05,0.659,1.277,1.203,2.554,1.75,1.817,0.799,0.474,1.506,9.482,1.513,1.931,1.253,2.011,0.03,1.464,1.247,1.119,2.117,1.223,2.391,21.878,3.855,0.353,1.002,1.217,0.564,0.917,0.116,1.618,2.433,0.372,0.714,1.559,3.21,2.182,1.743,5.475,0.893,1.903,0.764,1.163,5.28,0.821,0.508,0.693,1.208,0.795,0.341,3.607,2.977,1.327,0.729,5.727,3.206,5.391,1.726,3.59,3.486,15.289,3.618,5.456,16.526,9.568,15.54,0.932,16.898,3.478,4.952,11.524,6.394,8.11,34.99,11.922,4.839,13.368,11.12,1.807,9.869,2.709,1.729,9.747,3.632,0.538,6.542,6.564,4.922,0.855,2.674,1.619,3.075,1.792,5.961,2.086,5.17,1.76,1.568,1.86,0.275,5.378,2.964,2.006,2.635,1.429,1.882,1.006,5.947,1.929,2.332,2.783,0.987,5.781,19.128,2.423,3.354,4.408,1.031,1.393,6.938,6.546,4.665,10.878,0.879,1.277,1.946,9.87,7.163,19.853,5.632,13.868,2.626,1.797,2.249,2.841,0.966,4.716,2.29,11.174,3.787,6.324,11.028,0.498,0.183,5.222,1.415,4.395,1.875,13.89,11.975,3.306,22.616,23.383,25.681,2.353,10.301,10.868,12.818,1.892,6.844,3.118,22.539,7.845,2.863,21.465,13.251,22.105,7.478,4.831,3.595,2.078,1.872,3.933,14.886,0.604,5.524,11.672,3.785,6.286,2.883,13.341,6.44,1.721,4.187,6.579,6.204,1.898,1.681,16.462,15.727,54.197,6.643,26.373,7.345,15.177,3.624,29.007,3.43,11.359,36.65,3.259,2.948,4.505,23.889,3.547,7.218,1.68,0.925,4.559,3.642,22.355,95.255,14.321,43.475,2.909,1.928,10.502,4.281,2.139,45.225,5.151,30.498,17.396,13.287,34.163,28.927,14.939,39.096,62.355,5.795,33.098,50.944,6.499,8.913,34.286,18.063,40.659,6.865,36.58,24.396,6.98,37.481,46.087,32.703,11.586,3.832,9.211,17.968,42.039,16.295,13.198,56.852,3.985,94.426,174.819,25.564,21.581,11.131,98.56,15.569,214.047,11.204,104.774,59.809,115.215,72.154,141.196,18.948,106.925,156.222,12.951,14.232,23.541,26.765,18.246,218.259,53.312,59.048,69.804,3.63,3.749,1.425,0.566,1.396,0.761,1.675,4.533,7.35,0.334,0.321,1.335,0.242,1.794,0.423,0.148,0.876,10.116,0.793,0.692,0.653,1.425,0.348,0.167,2.265,0.616,1.191,0.243,0.428,0.501,2.235,0.469,0.322,0.361,0.583,0.168,0.532,0.467,1.444,0.397,2.278,0.129,5.534,13.271,0.35,2.889,4.73,0.769,0.595,0.329,0.302,5.684,1.222,5.416,10.602,2.805,2.921,3.04,1.225,3.422,2.096,1.064,2.367,16.731,4.971,6.884,1.921,0.497,10.954,5.276,4.673,3.913,2.419,3.624,2.883,23.39,4.542,28.729,1.85,3.207,3.727,3.594,12.479,5.202,14.735,1.192,11.119,23.262,64.909,16.208,53.545,136.233,20.435,59.653,26.043,334.93,168.864,15.682,22.473,225.75,79.499
1990-01-05,11.751,0.3,0.061,3.737,1.33,1.476,7.377,1.402,0.218,2.209,6.72,16.961,3.922,3.139,1.379,0.916,24.84,1.125,8.494,0.2,0.112,7.549,0.438,0.781,0.196,1.16,0.913,0.139,0.457,4.141,4.9,3.3,0.493,4.646,0.272,1.603,0.974,0.529,0.87,5.838,0.395,0.234,1.006,1.406,5.164,1.219,1.822,2.579,1.407,0.617,1.26,4.537,0.564,6.206,0.789,1.755,0.991,4.182,14.209,6.073,4.286,2.572,6.962,0.596,6.376,4.627,5.31,2.29,4.028,8.76,0.522,4.029,0.501,8.734,0.923,6.23,0.341,0.32,1.976,6.998,2.027,9.208,1.229,0.365,6.617,0.194,11.561,9.024,7.053,0.715,3.391,0.453,2.979,1.381,1.416,0.627,7.8,8.342,1.505,1.608,0.822,0.795,0.513,6.015,1.31,1.555,0.793,0.629,6.364,3.915,2.993,0.961,0.503,0.186,0.12,0.289,0.431,7.436,0.821,11.605,6.445,7.606,6.777,2.892,9.186,3.524,8.61,6.052,0.011,11.587,0.417,0.293,0.269,0.149,35.34,6.67,1.355,0.923,0.292,0.921,11.601,9.287,3.559,18.799,1.59,2.949,9.604,0.806,0.83,0.079,11.374,10.25,1.555,1.317,1.843,1.291,0.755,0.564,20.545,0.489,3.206,0.148,0.263,2.557,0.552,0.834,4.268,0.018,2.563,1.315,1.697,0.453,0.184,5.224,3.741,0.002,3.581,0.989,0.823,1.34,1.134,6.791,1.228,1.997,2.658,14.989,3.468,3.877,1.069,0.933,0.883,1.99,1.415,0.309,8.734,1.51,14.614,0.533,1.935,2.564,1.182,1.466,0.371,2.76,0.733,0.949,0.904,2.048,0.937,58.608,0.818,0.153,0.096,4.704,4.272,1.44,1.899,9.049,4.493,1.615,0.422,1.252,0.392,6.001,2.546,15.676,0.603,7.823,1.284,2.74,1.92,1.816,0.801,0.705,4.454,11.552,4.298,3.583,1.269,2.173,0.137,5.585,6.796,1.335,2.229,5.91,6.576,26.701,3.675,0.539,1.091,1.478,0.779,1.157,0.2,2.598,3.106,0.569,0.856,1.783,7.061,5.708,5.881,10.092,1.168,4.391,1.268,2.203,14.342,0.805,0.515,0.91,1.165,2.481,0.82,4.203,3.279,1.643,0.833,5.637,8.456,13.79,1.865,3.836,17.028,32.371,3.584,11.586,21.362,17.122,23.294,1.173,23.307,9.568,5.803,22.383,7.37,12.607,55.529,14.691,15.299,15.103,27.604,2.819,9.52,7.153,2.156,19.982,10.705,0.893,10.51,11.032,11.242,0.859,3.241,2.12,3.568,2.227,8.657,14.053,5.133,1.744,1.597,2.19,0.266,5.712,3.312,2.305,2.729,2.951,2.011,1.594,8.924,4.353,2.322,6.147,0.939,8.326,22.836,2.769,3.69,4.921,1.042,1.126,8.645,6.537,6.066,24.797,1.38,2.369,2.061,23.074,12.757,48.849,11.542,16.12,2.821,2.127,2.351,4.416,1.75,4.674,2.704,37.045,3.81,9.085,15.792,0.551,0.337,6.323,2.854,13.183,2.392,16.127,13.869,3.552,47.224,55.433,40.411,2.414,11.839,10.709,22.752,2.012,12.772,3.343,55.583,7.829,2.839,34.767,20.322,28.656,7.838,5.132,4.08,3.996,2.336,4.693,16.635,1.053,5.509,14.271,6.622,6.799,3.364,28.779,6.798,1.713,11.217,10.465,7.213,2.842,3.392,27.55,22.746,86.867,9.739,50.813,17.954,18.097,4.086,47.184,3.216,11.565,37.622,2.918,2.904,5.708,36.807,4.508,7.565,3.074,1.072,5.472,4.528,28.026,93.719,30.395,43.561,3.426,2.986,16.895,4.761,3.411,49.832,6.111,38.408,37.376,17.798,63.514,40.838,15.425,66.558,93.409,6.841,32.347,82.397,6.971,8.78,34.933,18.112,61.73,6.916,47.304,36.898,6.45,41.289,56.614,50.204,11.694,6.082,9.243,18.911,68.857,20.323,13.21,61.392,5.869,92.299,189.785,25.693,25.112,11.249,98.433,15.154,213.973,11.353,110.865,97.253,126.776,110.42,135.817,18.599,99.883,151.184,12.203,13.33,22.656,25.115,17.856,230.157,51.235,55.73,64.301,4.622,4.288,1.905,0.98,1.961,1.451,1.881,16.826,14.189,0.323,0.319,1.41,0.243,5.186,0.453,0.162,0.952,18.277,0.86,0.713,0.651,6.087,0.318,0.167,13.0,0.734,1.3,0.242,0.47,0.558,9.182,0.414,0.321,0.36,0.596,0.168,0.706,0.583,1.355,0.401,2.231,0.146,6.876,30.952,0.345,10.435,11.009,0.788,0.593,0.327,0.278,5.52,1.144,5.177,23.305,3.129,3.114,2.937,1.091,3.414,2.179,1.06,2.447,26.384,8.624,15.208,2.008,0.543,10.365,23.13,4.923,18.729,2.389,4.552,3.579,36.824,5.109,42.545,2.546,3.231,4.218,3.875,12.415,5.561,23.952,1.37,14.446,39.8,60.112,15.932,49.582,114.375,20.778,62.707,28.249,299.32,177.925,14.601,22.091,239.852,73.136
1990-01-06,17.572,0.459,0.262,6.454,1.506,2.306,13.576,2.647,0.525,3.913,12.171,34.639,4.12,3.309,2.972,2.587,53.515,2.305,17.901,0.562,0.11,15.941,0.431,0.704,0.196,2.25,1.512,0.118,0.267,7.55,10.685,5.39,1.02,5.131,0.271,1.844,1.122,0.507,1.386,11.97,0.393,0.233,1.183,2.099,12.938,2.08,2.887,3.927,2.11,0.956,1.497,10.236,0.61,12.756,1.066,1.786,0.998,7.508,28.718,11.319,8.059,4.405,14.582,0.594,12.022,9.175,9.242,3.207,5.273,18.11,0.558,7.658,1.301,22.563,0.942,10.734,0.677,0.286,2.077,14.032,3.369,12.159,1.388,0.366,13.703,0.503,23.23,16.994,11.975,1.208,5.784,0.757,4.998,2.202,1.73,0.683,16.352,17.545,6.416,1.792,2.324,0.835,0.578,10.602,2.48,2.213,0.922,0.641,14.648,7.812,5.465,1.006,0.514,0.335,0.239,0.641,0.703,13.28,1.367,20.202,14.635,16.083,15.421,5.94,20.115,8.659,17.799,10.757,0.012,21.056,0.348,0.302,0.251,0.139,74.344,13.973,1.423,2.225,0.724,0.923,25.354,20.31,7.542,39.972,2.582,5.49,21.403,0.865,1.319,0.134,23.608,25.761,2.387,1.616,2.983,1.882,1.668,1.078,39.059,0.876,5.744,0.152,0.363,5.785,0.803,1.529,5.081,0.256,4.362,2.09,2.905,0.806,0.167,9.575,6.554,0.002,4.5,1.257,1.28,1.482,2.507,6.605,2.433,3.806,5.238,24.546,5.308,6.72,2.205,0.922,1.005,4.329,2.892,0.314,15.85,2.0,27.424,0.826,2.603,3.794,1.626,1.667,0.355,4.746,0.735,1.354,0.998,3.812,1.259,58.842,1.025,0.206,0.629,6.643,7.906,2.092,2.818,17.264,7.313,2.218,0.814,2.339,0.685,13.604,6.706,28.561,0.912,15.67,2.219,5.563,2.963,2.12,0.85,1.687,7.158,20.327,8.437,7.716,1.341,3.419,0.281,11.445,11.809,2.301,4.541,10.4,11.107,51.011,4.095,0.66,1.566,3.577,2.132,1.475,0.321,4.62,4.85,1.236,1.628,3.135,12.03,9.157,10.912,22.689,2.103,6.961,1.998,4.451,35.602,0.981,0.927,2.576,1.574,5.786,1.449,7.342,4.934,3.22,1.273,6.196,17.068,30.837,2.65,4.695,31.386,67.42,5.633,23.309,43.093,36.772,41.124,1.256,42.516,19.651,9.766,47.914,11.432,24.394,92.218,29.747,34.288,29.146,50.158,5.323,9.769,13.193,2.521,39.136,23.889,1.945,19.643,21.793,24.693,0.806,4.266,2.582,11.016,5.501,15.255,26.345,7.062,2.916,1.588,2.491,0.621,7.053,5.4,3.271,5.473,6.155,2.095,2.627,19.309,8.502,2.428,12.472,1.546,14.176,34.736,4.504,7.196,7.308,1.646,0.89,14.13,7.748,9.923,49.915,2.088,2.621,2.4,41.276,22.526,82.753,24.562,23.701,2.986,2.428,2.411,7.801,2.441,6.111,5.005,61.405,3.907,14.916,29.006,1.137,0.742,10.068,6.034,25.181,2.547,23.691,21.121,3.706,97.675,117.152,79.098,3.243,19.506,12.043,45.947,2.47,24.111,3.442,92.215,9.683,3.807,62.674,36.267,42.635,9.475,8.516,6.026,4.995,2.789,6.645,25.721,2.357,7.5,22.664,13.794,13.137,7.121,50.098,9.236,1.678,25.171,21.559,11.419,3.611,7.053,55.617,35.698,132.998,19.276,103.176,33.877,27.496,5.884,88.619,2.761,18.06,54.011,2.648,4.041,7.659,65.714,8.158,10.083,6.287,2.219,7.199,8.977,43.258,128.263,55.379,53.6,6.309,3.75,32.728,5.448,4.532,63.12,8.343,60.604,70.141,32.347,123.997,66.004,20.077,129.12,157.345,9.53,32.064,153.567,7.784,11.622,36.156,21.991,113.613,7.228,78.16,66.226,5.771,47.156,90.071,86.965,16.186,10.106,9.628,25.041,117.025,35.414,18.24,81.579,9.492,91.654,265.595,31.33,40.33,11.849,100.53,19.112,273.8,11.901,120.554,173.535,145.903,199.28,137.544,24.002,126.065,151.849,13.804,14.842,26.194,26.456,17.701,284.231,56.711,58.57,62.481,8.214,7.973,3.175,1.501,3.44,2.994,4.002,32.896,32.446,0.705,0.501,1.48,0.385,11.418,0.614,0.158,1.13,40.963,0.867,0.899,1.001,11.102,0.552,0.166,23.337,0.748,1.378,0.354,0.488,0.558,16.833,0.782,0.32,0.359,0.453,0.168,1.686,0.611,1.626,0.399,3.008,0.375,21.04,65.768,0.57,20.596,23.785,0.793,0.591,0.325,0.466,5.6,1.187,6.01,48.675,4.192,3.654,4.558,1.662,3.421,3.819,1.056,2.524,46.832,15.124,30.801,2.106,0.555,11.611,43.644,5.574,38.643,3.696,5.339,5.636,64.125,15.012,86.381,3.528,4.223,5.348,4.04,17.004,5.8,43.682,2.823,27.381,71.64,68.382,18.391,64.555,101.704,25.279,78.427,39.715,317.948,236.193,15.883,21.947,302.734,69.788
1990-01-07,23.012,0.483,0.185,11.295,1.476,3.086,14.442,2.69,0.512,6.275,10.793,40.593,4.256,4.393,3.792,2.928,64.596,2.402,23.234,0.66,0.093,21.331,0.365,0.578,0.194,2.772,1.485,0.082,0.176,9.48,15.814,4.601,0.969,5.763,0.27,1.713,0.897,0.399,1.487,14.306,0.392,0.232,1.322,2.522,15.608,1.905,4.417,5.565,2.433,0.704,1.111,12.7,0.535,15.674,1.097,1.827,0.986,9.52,35.798,14.43,10.972,5.352,18.422,0.592,13.151,10.049,9.454,3.378,7.819,21.009,0.47,7.3,0.946,25.539,0.883,11.13,0.761,0.261,2.108,17.853,3.678,10.198,1.451,0.349,21.75,0.499,27.938,18.301,13.808,1.171,5.897,0.562,5.085,2.191,1.826,0.67,17.858,19.393,8.047,1.823,1.675,0.798,0.559,12.82,2.687,1.654,1.005,0.589,22.398,12.575,7.244,0.983,0.502,0.331,0.205,0.639,1.367,18.141,2.038,25.012,20.039,21.052,21.06,6.768,26.1,12.471,23.735,11.318,0.009,27.171,0.248,0.29,0.223,0.127,100.653,16.982,1.372,2.747,0.793,0.902,26.14,21.601,9.186,46.572,2.341,7.103,29.274,0.856,1.586,0.114,30.421,33.015,2.464,1.402,3.372,1.989,2.029,1.121,56.593,0.894,5.474,0.082,0.254,7.788,0.828,1.893,5.596,0.254,3.982,1.85,2.91,0.778,0.087,9.756,9.571,0.001,5.649,1.078,1.056,1.113,2.863,6.497,2.194,4.059,5.233,27.457,4.868,6.798,1.843,0.704,0.684,4.589,2.58,0.248,18.041,1.965,24.71,0.779,2.677,4.658,1.25,1.61,0.295,5.961,0.625,1.394,0.798,3.845,0.951,59.051,0.971,0.216,0.637,10.533,8.395,1.39,2.632,19.23,7.188,2.583,1.26,2.904,0.83,15.121,9.549,28.245,1.021,18.087,2.609,6.832,3.597,2.607,0.88,2.17,6.19,30.396,9.468,9.892,1.378,3.758,0.278,13.424,13.016,2.444,6.316,11.134,10.224,74.844,5.212,0.564,1.799,5.239,2.375,1.42,0.291,5.409,5.677,1.525,1.979,3.921,12.562,8.88,11.082,33.796,2.326,6.806,1.866,4.344,49.157,0.975,1.213,3.021,1.849,6.005,1.0,11.092,6.183,3.736,1.315,8.108,18.38,42.303,3.238,5.142,36.306,95.378,7.473,32.339,65.827,54.109,57.077,1.139,60.91,23.504,13.72,63.8,14.923,37.681,118.068,49.309,43.238,47.66,48.876,5.73,10.298,15.191,2.501,47.822,30.257,2.913,25.892,31.973,34.184,0.701,4.635,2.46,13.52,7.459,20.169,29.567,11.054,3.314,1.578,2.434,0.81,7.964,7.119,3.971,7.201,7.16,2.117,2.306,29.613,7.382,2.563,12.81,1.931,17.379,44.48,4.965,8.906,9.295,1.72,0.608,16.033,9.255,11.05,64.103,2.126,2.107,2.502,48.904,27.854,99.128,31.837,29.185,2.995,2.305,2.421,9.327,2.212,7.497,5.889,68.539,3.961,20.243,40.161,1.183,0.64,12.297,7.97,29.93,2.46,29.155,27.055,3.702,138.221,147.313,113.08,4.418,28.291,12.681,65.036,2.789,33.538,3.386,111.546,11.079,4.472,83.367,47.271,52.074,10.77,11.666,6.913,3.806,2.743,8.076,36.934,3.451,9.237,29.306,16.827,15.204,9.838,62.182,11.889,1.597,28.642,30.988,14.089,3.386,9.059,80.829,42.459,168.866,28.793,148.184,42.854,32.896,6.853,126.352,2.338,23.641,73.621,2.371,4.665,9.001,91.008,9.557,12.761,8.573,2.251,8.645,9.997,55.4,167.294,74.902,68.759,9.695,3.484,43.766,5.659,4.268,78.183,10.24,81.341,95.151,50.974,174.014,82.819,24.319,187.601,219.483,11.54,32.198,222.435,8.258,13.733,35.166,27.448,170.08,7.726,105.942,88.724,5.066,47.525,138.551,113.667,19.124,12.465,10.24,31.065,145.205,56.374,22.219,117.961,12.133,92.483,361.426,39.2,64.032,12.665,103.048,23.581,364.757,12.623,124.4,225.471,155.024,271.199,146.106,30.912,188.381,156.624,17.369,18.425,33.228,30.969,17.699,353.594,68.035,68.044,65.633,11.373,12.632,3.775,1.468,4.138,3.389,6.925,39.599,44.702,0.631,0.482,1.45,0.364,14.838,0.623,0.15,1.105,59.774,0.826,0.857,0.931,13.659,0.574,0.166,25.745,0.681,1.286,0.33,0.462,0.524,19.945,0.799,0.319,0.357,0.276,0.167,1.536,0.543,1.799,0.393,3.331,0.347,31.406,90.499,0.585,24.453,33.013,0.778,0.589,0.323,0.471,6.003,1.359,7.567,72.718,5.279,4.084,4.967,1.949,3.442,4.317,1.053,2.497,68.512,19.574,42.917,2.063,0.529,14.401,52.781,6.055,48.281,4.45,5.818,7.502,87.624,18.466,125.705,3.593,5.679,5.944,3.968,22.078,5.828,59.237,2.914,43.837,103.368,83.262,21.537,89.856,106.895,31.319,108.545,60.198,385.089,321.261,18.495,21.913,381.928,69.557
1990-01-08,23.547,0.376,0.084,13.158,1.339,3.45,11.72,1.903,0.289,7.206,7.456,34.6,4.197,4.706,6.105,3.554,59.991,1.66,22.953,0.446,0.083,19.6,0.329,0.467,0.193,2.138,1.138,0.057,0.138,8.561,15.672,3.174,0.617,6.283,0.269,1.518,0.703,0.346,1.876,14.143,0.39,0.231,1.292,2.998,12.477,1.236,4.758,5.136,3.051,0.405,0.768,11.684,0.475,15.205,1.094,1.809,0.973,8.522,31.574,13.165,10.283,4.45,15.962,0.59,12.492,8.8,8.684,2.785,7.807,17.057,0.403,6.042,2.156,23.174,0.841,9.243,0.937,0.254,2.04,17.426,2.83,7.376,1.343,0.339,23.329,0.722,26.859,15.968,11.951,0.799,4.234,0.297,3.986,1.973,1.695,0.638,16.048,17.421,12.275,1.7,3.423,0.759,0.505,11.55,2.66,1.043,0.932,0.551,23.11,13.642,6.797,0.942,0.49,0.222,0.111,0.426,1.3,17.417,1.943,22.82,19.227,20.669,19.413,5.204,26.942,12.591,22.273,10.741,0.006,25.243,0.18,0.277,0.212,0.122,97.724,15.392,1.309,2.126,0.528,0.887,18.52,18.971,8.677,41.863,1.556,6.331,30.971,0.826,1.411,0.069,30.656,32.33,1.902,1.127,4.188,1.613,1.542,0.748,63.8,0.661,4.918,0.04,0.142,6.468,0.662,1.451,5.74,0.12,3.591,1.315,2.087,0.524,0.046,8.698,11.013,0.002,6.468,0.807,0.642,0.826,2.081,6.412,1.338,2.813,3.579,26.989,4.464,5.551,0.996,0.58,0.467,3.098,2.708,0.211,16.722,1.691,16.57,0.577,2.167,4.087,0.786,1.444,0.266,5.277,0.56,1.108,0.631,2.634,0.636,59.21,0.804,0.927,1.102,11.385,7.948,0.745,1.917,18.75,6.528,2.736,1.071,2.262,1.058,11.325,8.374,20.674,1.261,17.884,1.957,10.798,3.546,2.664,0.847,1.923,4.339,31.923,7.605,9.311,1.33,5.112,0.183,11.226,11.074,3.332,8.878,8.997,7.483,81.853,5.215,0.449,1.472,4.285,1.566,1.165,0.214,4.417,4.687,1.193,1.488,3.236,10.915,7.827,9.8,37.172,1.676,6.16,1.308,2.789,45.8,0.888,0.969,2.05,1.571,4.12,0.545,10.771,5.422,3.175,1.112,8.644,16.509,41.877,3.015,4.752,32.873,98.502,6.829,33.079,77.964,58.432,66.251,1.02,64.643,19.941,14.388,65.189,15.326,41.952,126.329,56.434,37.337,52.788,35.831,4.463,9.909,14.692,2.249,46.487,27.545,2.982,25.142,35.256,36.58,0.616,4.144,2.116,20.781,6.039,19.947,29.109,13.631,3.759,1.502,2.216,1.999,8.801,6.633,3.68,10.307,5.784,2.042,1.64,31.084,4.516,2.59,9.498,2.401,15.718,47.25,4.916,12.857,9.243,1.363,0.398,13.404,9.735,8.847,61.179,1.652,1.63,2.361,45.842,25.574,94.561,29.561,31.592,2.873,2.066,2.356,8.003,1.59,7.368,4.864,61.037,3.906,21.809,43.311,0.895,0.427,11.185,6.759,29.705,2.247,31.574,26.392,3.606,146.332,132.468,116.641,4.484,28.55,11.744,71.023,2.697,36.823,3.281,107.468,11.512,4.097,86.371,45.343,56.343,11.889,15.593,7.781,2.768,2.433,7.722,41.476,3.436,8.863,30.463,13.737,22.613,8.797,60.178,12.859,1.506,22.827,31.132,13.245,2.697,7.532,91.646,42.919,181.853,30.863,158.916,44.006,34.302,7.803,132.913,2.076,33.403,84.915,2.087,4.384,8.587,98.216,8.041,13.872,7.789,1.751,8.638,8.511,60.314,195.863,80.999,82.375,10.788,2.77,43.132,5.373,3.315,90.697,10.293,92.444,101.697,61.798,184.952,84.804,25.603,206.276,245.654,11.719,32.471,248.703,8.126,13.66,34.213,30.373,199.64,8.111,114.627,90.739,4.478,45.826,179.947,116.0,18.91,11.349,10.664,37.885,146.228,70.02,22.393,160.001,11.757,94.258,427.004,43.726,81.292,13.173,106.447,26.191,440.722,13.151,127.037,239.537,157.546,295.284,156.614,34.216,247.6,163.228,20.629,21.738,39.935,37.581,17.644,398.857,79.554,79.947,73.457,10.929,13.607,3.172,1.019,3.43,2.397,6.81,34.978,46.752,0.433,0.383,1.383,0.288,13.848,0.519,0.147,0.976,65.746,0.797,0.754,0.74,13.841,0.74,0.165,23.163,0.634,1.181,0.273,0.439,0.504,19.9,1.055,0.318,0.356,0.177,0.166,1.096,0.489,1.593,0.254,4.873,0.492,34.491,93.852,0.73,24.468,36.741,0.766,0.586,0.321,0.601,5.995,1.29,8.663,80.786,5.38,4.022,4.373,2.476,3.45,3.532,1.049,2.427,79.256,18.516,47.999,1.977,0.505,16.007,48.756,5.894,50.147,5.54,5.351,7.729,94.711,28.857,141.785,2.933,5.941,5.595,3.828,30.998,5.666,63.652,2.254,51.627,119.512,97.393,22.058,112.51,125.938,38.326,146.843,78.895,465.76,385.571,21.309,21.823,432.614,73.879
1990-01-09,23.277,0.291,0.047,12.248,1.239,3.939,8.961,1.36,0.131,6.434,5.305,26.246,4.073,5.15,9.36,3.509,50.072,1.283,20.343,0.246,0.08,15.19,0.403,0.397,0.192,1.463,0.938,0.046,0.122,6.83,13.263,2.185,0.408,6.566,0.268,1.401,0.612,0.329,2.143,11.896,0.388,0.231,1.206,4.261,8.484,0.825,4.439,4.068,3.723,0.28,0.625,9.391,0.447,12.632,1.056,1.772,0.979,6.927,23.614,10.664,8.328,3.264,11.949,0.588,10.143,6.496,6.731,2.23,6.372,12.355,0.377,4.267,2.3,18.527,0.822,7.236,1.488,0.301,1.999,14.367,2.046,5.643,1.233,0.389,20.789,1.215,23.421,13.149,9.53,0.546,2.738,0.179,2.757,1.651,1.546,0.615,13.113,14.405,16.875,1.656,3.38,0.798,0.47,9.247,2.286,0.725,0.852,0.612,19.627,12.354,5.427,0.919,0.484,0.146,0.06,0.303,1.288,14.943,1.51,18.68,16.111,16.633,13.929,3.194,23.975,10.204,17.471,8.403,0.004,20.632,0.149,0.269,0.209,0.12,79.364,12.2,1.369,1.375,0.305,0.914,12.19,15.168,7.72,33.602,1.077,4.866,28.497,0.803,1.158,0.044,26.932,27.703,1.436,0.971,4.751,1.331,1.021,0.468,64.386,0.519,3.868,0.025,0.093,4.488,0.555,1.007,6.067,0.051,2.821,1.038,1.527,0.345,0.033,5.994,10.975,0.001,6.852,0.651,0.42,0.7,1.391,6.304,0.822,1.79,2.276,25.729,4.077,4.668,0.551,0.536,0.373,1.98,2.15,0.197,14.556,1.479,11.09,0.433,1.746,3.189,0.561,1.328,0.257,4.133,0.535,0.889,0.556,1.738,0.473,59.374,0.696,1.083,0.947,9.376,6.286,0.503,1.433,15.464,5.473,3.007,1.024,1.608,1.583,6.965,5.803,14.008,1.859,15.085,2.686,15.971,3.435,2.938,0.814,1.573,2.972,27.992,5.534,7.879,1.279,6.576,0.105,7.444,8.001,4.205,12.115,6.281,5.419,77.676,4.543,0.385,1.172,2.907,0.97,0.99,0.162,3.305,3.547,0.817,1.039,2.47,8.971,6.54,7.413,32.958,1.17,5.167,0.968,1.77,34.886,1.339,0.735,1.261,2.33,2.367,0.381,8.169,4.2,2.444,0.937,8.02,13.598,35.147,3.62,4.183,25.61,83.927,5.352,27.794,77.699,52.063,67.092,0.953,58.719,15.104,12.264,58.134,13.433,37.646,121.668,52.985,27.525,47.814,24.663,3.081,9.844,11.512,2.004,41.093,20.693,2.377,21.27,31.853,33.326,0.57,3.409,1.854,26.731,4.051,16.973,23.914,13.662,3.762,1.393,2.018,2.271,9.755,5.337,3.047,14.18,3.893,1.967,1.253,25.442,2.861,2.531,6.151,3.592,12.22,45.529,4.306,16.779,7.448,1.101,0.287,10.351,9.135,6.365,50.595,1.211,1.377,2.192,39.952,20.848,81.839,22.192,30.823,2.865,1.904,2.363,6.099,1.164,6.354,3.652,51.432,3.811,20.265,40.703,0.676,0.285,8.845,4.773,24.37,2.046,30.837,22.017,3.548,128.828,103.999,99.621,5.32,22.641,11.399,65.266,2.436,34.209,3.354,94.007,10.829,3.432,77.752,37.846,54.294,13.043,19.442,7.777,2.278,2.155,6.531,38.585,2.709,7.491,26.683,9.439,28.516,6.248,53.546,11.657,1.44,15.522,26.135,10.742,2.179,5.277,86.58,36.686,178.213,27.155,141.346,37.616,33.024,7.9,116.398,1.93,45.398,88.788,1.836,3.731,7.32,91.384,6.213,12.825,5.76,1.328,7.612,7.939,56.8,207.832,72.637,89.678,9.507,2.232,35.304,4.945,2.593,96.452,9.066,90.433,90.078,60.881,164.533,74.813,23.623,188.61,235.776,10.535,32.716,233.856,7.653,12.119,33.86,29.13,194.727,8.187,104.159,78.348,4.037,43.432,198.15,101.247,16.76,8.809,10.716,43.98,129.791,70.542,20.296,192.811,9.573,96.288,446.583,42.248,83.976,13.192,108.075,25.304,477.904,13.288,125.74,220.943,154.195,275.437,164.713,32.52,281.53,169.585,21.792,23.062,41.421,42.027,17.363,406.735,83.751,86.857,82.643,8.785,12.271,2.3,0.676,2.463,1.522,5.267,25.738,42.268,1.081,0.335,1.375,0.252,10.389,0.452,0.145,0.917,61.361,0.803,0.897,0.653,11.472,1.1,0.164,17.423,0.708,1.118,0.248,0.427,0.56,16.656,1.937,0.316,0.355,0.14,0.165,0.939,0.552,2.601,0.127,8.323,0.786,31.749,83.573,1.151,21.18,34.02,0.758,0.584,0.319,0.891,6.24,1.567,10.169,73.722,4.649,3.628,7.381,3.768,3.435,2.652,1.045,2.464,77.004,14.59,45.464,1.92,0.493,16.842,38.523,5.4,43.959,7.882,4.554,6.626,88.815,37.152,136.741,2.31,7.445,4.896,3.909,42.195,5.532,59.403,1.697,49.288,114.032,106.471,22.437,123.505,144.062,45.917,181.353,86.309,527.622,412.353,23.024,21.529,439.637,81.541
1990-01-10,22.314,0.25,0.038,10.28,1.189,3.407,6.924,1.132,0.056,5.187,4.036,19.583,3.968,5.141,9.158,2.325,42.6,1.101,17.005,0.131,0.079,10.979,0.371,0.41,0.191,1.1,0.863,0.055,0.116,5.842,11.169,2.617,0.327,6.607,0.267,1.342,0.575,0.323,1.654,8.216,0.387,0.23,1.132,4.281,5.238,0.648,3.446,3.192,3.254,0.241,0.579,6.338,0.435,9.243,0.835,1.746,0.982,5.564,20.011,9.366,6.382,2.493,8.505,0.586,6.958,4.072,4.425,1.907,5.204,9.414,0.368,2.439,1.413,15.491,0.813,6.249,1.205,0.275,1.981,10.037,1.819,5.154,1.169,0.387,17.651,0.853,20.643,11.218,8.898,0.428,2.453,0.141,2.393,1.328,1.444,0.6,11.503,12.388,14.774,1.633,2.043,0.828,0.476,8.278,1.635,1.041,0.809,0.607,15.494,10.165,4.3,0.909,0.481,0.111,0.04,0.257,2.105,12.653,1.167,15.287,12.976,11.191,8.794,1.911,17.937,7.585,14.065,5.472,0.005,16.483,0.137,0.264,0.23,0.13,62.624,9.866,1.424,0.925,0.183,0.915,8.664,13.045,6.38,28.044,0.875,3.635,22.352,0.789,0.977,0.034,23.523,23.791,1.198,0.913,3.81,1.2,0.692,0.323,57.441,0.461,2.399,0.021,0.077,3.13,0.509,0.768,5.799,0.027,1.799,0.93,1.277,0.255,0.03,3.558,9.734,0.0,6.676,0.584,0.333,0.653,0.902,6.162,0.605,1.279,1.6,21.97,3.318,3.818,0.385,0.521,0.335,1.427,1.579,0.193,11.523,1.35,8.167,0.356,1.504,2.558,0.479,1.268,0.254,3.231,0.526,0.783,0.527,1.319,0.402,59.513,0.647,0.657,0.472,7.314,4.193,0.437,1.212,10.873,4.0,2.723,1.2,1.234,1.414,4.263,3.759,10.83,1.664,10.818,3.106,15.623,2.749,2.874,0.795,1.069,2.545,23.109,4.321,5.58,1.249,5.899,0.063,5.23,5.357,3.41,11.522,5.487,4.734,68.392,3.96,0.357,1.012,2.008,0.701,0.909,0.135,2.531,2.875,0.572,0.784,1.881,6.769,4.93,4.638,26.059,0.916,3.952,0.825,1.345,23.909,1.326,0.593,0.881,2.912,1.398,0.337,5.949,3.339,1.801,0.777,7.186,12.011,28.94,3.715,3.781,18.101,67.611,4.123,23.29,71.995,41.1,60.599,0.922,50.894,12.082,9.468,50.827,10.913,30.14,111.422,45.901,20.777,40.161,18.745,2.189,10.297,7.389,1.837,35.005,15.145,1.692,18.219,26.325,25.937,0.549,2.934,1.705,23.952,2.812,13.228,16.915,12.157,3.105,1.322,1.887,1.589,9.272,4.081,2.542,13.581,2.54,1.899,1.081,18.279,2.212,2.455,4.108,3.392,9.267,40.106,3.302,15.544,5.729,0.982,0.272,8.213,8.191,4.821,40.925,0.963,1.266,2.07,35.034,18.705,70.837,14.883,28.194,2.845,1.818,2.316,4.627,0.968,5.276,2.767,45.558,3.731,18.041,36.631,0.565,0.217,6.837,3.343,16.593,1.909,28.228,17.403,3.519,104.387,81.393,79.556,5.911,16.767,11.448,53.08,2.207,30.33,3.308,81.628,9.761,2.944,67.356,29.943,47.573,12.504,18.716,6.236,2.076,1.983,5.407,31.566,1.913,6.167,21.311,6.428,26.549,4.417,46.816,9.479,1.401,9.895,20.561,8.383,1.919,3.691,73.174,28.005,166.076,21.845,116.934,27.372,30.146,6.517,94.593,1.849,48.969,83.992,1.679,3.171,6.109,79.799,4.944,10.534,4.063,1.086,6.418,5.906,46.792,207.549,56.119,89.288,7.486,1.959,25.798,4.598,2.222,94.384,7.578,77.525,68.527,52.914,139.049,59.438,20.368,161.452,208.863,8.899,32.828,200.306,7.158,10.262,33.776,25.656,173.7,7.993,83.952,60.628,3.754,40.587,194.714,80.476,14.109,6.651,10.472,42.995,106.588,62.224,17.411,208.129,7.346,97.813,431.438,36.963,75.664,12.861,108.265,22.319,478.643,13.072,122.259,184.797,145.937,233.507,168.168,28.38,287.851,174.104,20.781,22.279,37.858,41.674,16.882,387.743,79.631,85.98,87.769,6.877,10.46,1.721,0.534,1.827,1.059,3.912,19.686,37.688,0.852,0.318,1.367,0.24,6.655,0.425,0.251,0.887,54.066,0.799,0.847,0.621,8.248,0.78,0.288,11.491,0.707,1.086,0.24,0.474,0.557,12.1,1.416,0.315,0.353,0.128,0.165,0.723,0.548,3.275,0.073,9.348,0.574,27.985,72.113,0.992,15.824,26.944,0.763,0.582,0.431,0.68,6.95,2.364,9.857,62.218,3.79,3.22,7.555,3.486,3.412,2.139,1.042,2.52,68.83,11.778,37.287,1.893,0.507,16.288,27.587,4.949,33.274,7.772,3.991,5.179,78.614,34.174,124.396,1.954,7.812,4.294,3.879,48.451,5.433,52.775,1.389,41.737,93.635,109.218,21.935,119.601,151.847,47.789,202.743,82.112,559.365,413.837,22.988,21.037,416.032,87.723
1990-01-11,19.608,0.232,0.036,8.328,1.165,2.565,5.415,1.05,0.025,4.488,3.11,14.756,3.893,4.54,6.448,1.309,36.747,0.954,13.723,0.072,0.078,7.569,0.331,0.394,0.19,0.932,0.835,0.058,0.113,5.734,10.873,2.405,0.299,6.47,0.266,1.312,0.56,0.32,1.057,4.958,0.385,0.229,1.079,3.919,3.138,0.578,2.56,2.604,2.278,0.229,0.565,3.972,0.429,6.122,0.663,1.729,0.971,4.457,18.823,9.298,4.834,2.066,6.027,0.584,4.114,2.582,2.509,1.74,4.364,7.488,0.365,1.4,0.686,13.283,0.808,5.038,0.959,0.255,1.944,6.433,1.831,4.192,1.137,0.354,15.709,0.648,17.974,9.369,8.898,0.379,2.347,0.129,2.067,1.154,1.38,0.591,10.042,10.583,10.454,1.574,1.039,0.788,0.478,8.229,1.193,0.891,0.788,0.561,12.1,9.293,3.827,0.903,0.479,0.095,0.032,0.241,1.92,10.985,0.95,12.806,10.313,6.846,5.613,1.333,11.653,5.852,12.401,3.024,0.003,13.251,0.132,0.26,0.222,0.126,50.418,7.983,1.365,0.717,0.121,0.892,5.9,11.311,4.968,23.562,0.797,2.81,15.427,0.779,0.864,0.03,20.452,20.903,1.091,0.89,2.55,1.14,0.506,0.253,45.92,0.438,1.464,0.02,0.072,2.336,0.487,0.655,4.955,0.019,1.179,0.879,1.167,0.214,0.029,2.38,7.795,0.0,6.057,0.556,0.301,0.634,0.627,5.995,0.515,1.042,1.309,17.391,2.671,3.096,0.321,0.515,0.318,1.152,1.287,0.19,8.72,1.275,6.316,0.318,1.357,2.185,0.449,1.239,0.253,2.625,0.521,0.734,0.517,1.136,0.372,59.604,0.627,0.34,0.213,5.789,2.547,0.419,1.122,6.935,2.821,2.118,0.978,1.044,0.87,3.032,2.604,8.433,1.141,7.019,2.246,11.47,2.118,2.463,0.785,0.692,1.974,19.1,3.48,3.762,1.232,4.249,0.044,3.974,3.445,2.138,8.126,4.634,3.951,57.003,3.504,0.344,0.934,1.517,0.591,0.875,0.121,2.043,2.536,0.429,0.657,1.518,5.077,3.597,2.879,19.467,0.793,3.004,0.77,1.188,15.339,1.019,0.521,0.719,2.26,0.992,0.324,4.528,2.821,1.439,0.69,6.374,10.56,23.897,2.855,3.54,11.83,54.236,3.291,20.664,64.459,29.995,49.453,0.908,43.99,10.132,7.239,44.266,8.769,23.339,96.44,38.402,16.475,34.23,14.437,1.736,9.765,4.631,1.736,28.425,11.652,1.203,17.316,21.801,17.839,0.538,2.692,1.63,17.121,2.162,10.196,10.82,10.26,2.379,1.287,1.811,0.893,7.658,3.22,2.22,10.033,1.824,1.833,1.01,12.793,1.982,2.39,3.183,2.977,7.385,33.156,2.596,11.0,4.618,0.93,0.27,6.79,7.281,4.026,32.729,0.848,1.219,1.992,29.75,18.331,59.95,9.89,24.918,2.756,1.776,2.26,3.682,0.888,4.453,2.236,38.593,3.675,15.891,32.47,0.515,0.189,5.522,2.495,10.299,1.827,24.958,13.895,3.455,81.639,64.916,63.356,5.173,12.792,10.844,40.168,2.02,26.76,3.196,68.688,8.736,2.665,57.709,23.57,39.515,10.605,14.751,4.683,1.993,1.891,4.599,24.379,1.338,5.197,16.771,4.828,19.806,3.406,39.405,7.543,1.38,6.654,16.128,6.743,1.809,2.763,57.809,21.037,145.509,17.202,94.228,17.988,26.686,4.964,75.383,1.804,42.564,73.085,1.6,2.818,5.232,67.245,4.162,8.405,2.99,0.97,5.467,4.538,35.711,197.548,38.918,82.104,6.068,1.841,18.478,4.377,2.059,85.82,6.353,60.057,46.908,43.721,115.179,45.869,17.394,135.12,175.733,7.427,32.755,163.58,6.786,8.747,33.678,21.981,147.694,7.672,64.336,45.681,3.595,38.35,177.813,61.313,11.856,5.276,10.099,36.126,83.38,51.884,14.683,205.91,5.775,98.397,393.735,31.194,63.849,12.361,106.982,18.89,449.846,12.64,117.717,146.025,136.123,187.456,166.417,23.933,272.672,175.155,18.558,20.169,32.375,37.927,16.3,355.925,70.905,79.035,87.1,5.739,9.571,1.417,0.487,1.488,0.844,2.996,15.552,33.985,0.707,0.312,1.336,0.237,3.996,0.414,0.227,0.863,46.823,0.785,0.73,0.609,5.491,0.714,0.249,6.613,0.651,1.07,0.238,0.494,0.52,8.157,1.12,0.314,0.352,0.124,0.164,0.538,0.495,2.577,0.056,7.904,0.289,25.394,62.059,0.621,10.867,19.258,0.762,0.58,0.421,0.747,6.719,2.116,7.909,52.1,3.146,2.926,5.441,2.344,3.386,1.896,1.038,2.48,59.589,10.498,27.116,1.878,0.509,13.864,18.348,4.644,22.566,7.09,3.663,4.013,67.572,27.149,110.401,1.787,6.901,3.894,3.745,46.326,5.304,47.51,1.245,33.681,68.326,105.432,19.523,103.963,147.97,42.701,207.309,71.95,561.641,399.273,21.473,20.434,378.584,89.822
1990-01-12,16.688,0.224,0.035,6.73,1.153,4.011,4.355,1.02,0.012,3.879,2.523,11.186,3.84,4.012,8.982,3.969,29.473,0.876,10.596,0.042,0.078,5.204,0.342,0.372,0.19,1.108,0.991,0.05,0.111,4.901,9.704,1.8,0.29,6.223,0.265,1.297,0.553,0.319,0.926,2.959,0.383,0.228,1.042,7.0,2.075,0.55,2.679,3.032,1.84,0.225,0.559,2.672,0.426,3.909,1.351,1.717,0.959,3.569,15.304,8.036,3.808,1.843,4.535,0.582,2.321,1.922,1.424,1.656,3.96,5.527,0.363,0.997,5.434,10.396,0.805,3.369,1.416,0.25,1.91,4.356,1.619,2.979,1.12,0.337,13.482,1.137,14.402,7.161,7.699,0.358,1.783,0.125,1.511,1.364,1.341,0.585,7.85,8.244,20.451,1.525,6.805,0.749,0.461,6.976,1.21,0.617,0.778,0.536,9.191,8.015,3.114,0.9,0.478,0.089,0.03,0.236,1.343,9.225,0.823,10.581,8.161,4.438,3.982,1.096,7.102,4.23,9.822,1.708,0.002,10.396,0.13,0.257,0.211,0.121,38.948,5.747,1.296,0.567,0.092,0.876,3.41,8.897,3.604,17.979,0.767,2.338,10.035,0.772,0.796,0.029,16.487,17.186,1.045,0.867,2.573,1.263,0.404,0.219,34.357,0.495,1.074,0.019,0.07,1.863,0.549,0.843,4.39,0.104,0.913,1.345,1.109,0.195,0.028,1.928,5.893,0.0,5.253,0.545,0.289,0.624,0.491,5.816,0.471,0.921,1.254,13.644,2.279,2.606,0.291,0.512,0.309,1.026,1.123,0.189,6.711,1.232,5.193,0.3,1.275,2.009,0.495,1.223,0.252,2.257,0.519,0.711,0.512,1.173,0.359,59.647,0.618,1.114,0.861,4.777,1.451,0.414,1.086,4.052,2.124,1.839,0.697,1.01,2.756,2.502,2.017,5.9,2.26,4.089,1.964,19.937,2.614,2.132,0.779,1.357,1.379,15.626,2.564,2.718,1.222,7.915,0.035,2.792,2.209,6.74,14.136,3.372,3.042,44.842,3.316,0.339,1.046,2.02,0.63,0.86,0.114,1.727,2.374,0.348,0.923,1.439,4.033,2.739,2.087,14.116,1.073,2.421,0.748,1.131,9.775,1.206,0.689,0.989,1.794,0.84,0.319,3.943,3.606,2.308,0.932,5.761,8.378,18.724,2.147,3.403,7.502,42.34,2.977,17.61,55.027,20.866,37.747,0.9,37.033,8.159,5.837,36.182,7.192,17.829,77.8,31.571,12.568,28.61,11.212,1.695,8.937,3.321,1.677,21.554,8.906,0.893,15.445,17.634,11.647,0.531,2.546,1.592,36.873,2.684,8.017,6.325,8.544,3.317,1.259,1.769,2.037,6.557,3.558,2.031,13.562,1.504,1.786,0.979,9.381,1.898,2.342,2.794,4.767,6.309,26.862,2.705,21.992,5.953,1.042,0.245,5.859,7.056,3.629,25.738,0.8,1.197,1.944,23.602,16.088,47.975,7.09,21.584,2.66,1.753,2.218,3.147,0.857,4.16,2.62,30.115,3.638,13.631,27.686,0.493,0.177,5.248,1.992,6.724,1.782,21.625,11.561,3.367,61.777,50.802,49.08,3.968,10.459,9.967,29.147,1.758,23.052,3.112,54.622,8.9,2.804,48.42,18.509,32.215,9.236,16.773,4.467,1.954,1.845,4.086,18.933,0.974,5.04,13.6,4.093,38.335,3.761,31.373,8.938,1.366,5.065,12.613,6.615,1.762,2.22,43.744,16.589,119.585,13.47,74.359,11.886,23.207,4.615,58.19,1.779,55.392,60.718,1.544,3.025,4.672,54.715,3.713,10.236,2.354,0.918,4.827,3.893,27.107,177.745,25.945,71.241,5.027,1.792,14.023,4.25,1.988,74.124,5.504,44.463,31.201,35.311,92.693,36.144,17.187,110.121,141.427,6.338,32.485,129.221,6.545,8.796,33.478,22.115,121.703,7.348,49.666,35.044,3.497,37.013,154.129,47.457,12.061,4.474,9.726,34.342,63.765,42.249,14.698,190.564,4.815,97.892,342.549,32.309,52.41,11.765,104.61,18.721,401.175,12.085,113.063,111.694,127.468,145.975,160.585,22.903,242.37,172.346,16.083,17.645,30.819,36.042,15.653,319.674,69.02,75.7,85.179,4.918,8.474,1.268,0.472,1.318,0.747,2.421,10.966,28.636,1.077,0.31,1.314,0.235,2.584,0.41,0.173,0.85,37.734,0.775,0.816,0.706,3.403,2.01,0.19,3.864,0.617,1.061,0.237,0.463,0.498,5.141,2.454,0.313,0.351,0.122,0.164,0.806,0.479,2.21,0.051,11.391,0.329,21.666,50.054,0.865,7.025,12.802,0.754,0.578,0.359,2.04,6.451,1.676,6.788,41.267,2.742,2.745,4.996,5.497,3.359,2.206,1.034,2.402,49.129,8.786,18.005,1.869,0.497,11.952,11.767,4.459,13.873,11.842,3.459,3.271,56.219,51.556,93.22,1.715,5.487,3.658,3.657,53.762,5.169,42.124,1.182,26.861,46.729,96.455,17.113,83.297,135.766,39.883,197.336,60.599,536.046,367.788,19.206,19.769,337.204,91.07
1990-01-13,14.97,0.22,0.035,5.554,1.146,7.441,3.441,1.259,0.007,3.299,2.152,8.799,3.803,5.391,14.828,6.24,22.22,1.662,8.054,0.027,0.078,3.782,0.329,0.361,0.189,1.564,1.252,0.043,0.11,3.961,7.953,1.394,0.291,5.919,0.264,1.287,0.549,0.317,1.204,2.016,0.382,0.227,1.017,11.18,1.574,0.538,3.955,6.381,2.163,0.223,0.556,2.052,0.424,2.726,3.601,1.709,0.951,2.966,11.242,6.393,3.15,1.727,3.673,0.58,1.501,11.194,0.98,1.614,5.16,3.958,0.362,0.865,7.207,7.687,0.801,2.127,1.948,0.248,1.889,12.409,1.412,2.141,1.11,0.33,11.096,1.459,10.965,5.367,6.207,0.349,1.319,0.123,1.109,1.582,1.317,0.58,5.804,6.137,31.667,1.498,8.128,0.728,0.449,5.488,1.631,0.485,0.771,0.525,7.029,6.521,2.432,0.896,0.476,0.086,0.029,0.234,1.167,7.286,0.751,8.555,6.183,13.211,18.35,11.28,4.612,3.038,7.175,1.21,0.001,7.917,0.128,0.254,0.206,0.119,28.788,3.908,1.255,0.46,0.078,0.867,1.82,6.67,2.688,12.713,0.755,2.082,6.762,0.768,0.756,0.028,12.579,13.45,1.024,0.85,3.691,1.489,0.348,0.202,25.031,0.695,0.921,0.019,0.069,1.558,0.696,1.467,4.44,0.243,0.79,3.844,1.968,0.185,0.028,10.289,4.445,0.0,4.477,0.539,0.283,0.618,0.45,5.673,1.986,3.108,2.09,16.416,7.94,4.942,0.746,0.509,0.303,2.32,1.107,0.189,5.465,1.207,4.544,0.291,1.67,2.877,0.543,1.214,0.251,2.038,0.516,0.733,0.509,1.538,0.352,59.646,0.613,2.2,1.711,4.211,0.891,0.411,1.07,2.448,1.754,1.981,0.767,2.275,5.248,8.0,2.916,4.22,4.239,2.357,4.042,33.533,5.966,2.108,0.775,4.076,1.067,12.864,1.865,2.17,1.215,13.412,0.032,2.03,1.581,11.952,25.601,2.481,2.428,34.227,3.843,0.335,1.288,5.265,2.662,0.853,0.111,1.516,2.295,0.301,1.954,3.052,3.39,2.263,1.788,10.275,1.916,2.084,0.739,1.109,6.722,1.536,1.054,2.94,3.405,0.787,0.315,6.59,7.213,5.565,1.146,5.797,6.35,14.091,2.489,3.325,5.104,31.638,4.357,13.827,44.598,14.529,27.903,0.895,30.352,6.356,12.683,27.891,10.207,13.658,59.677,25.796,9.308,23.212,9.306,2.305,9.645,12.409,1.642,15.921,6.758,0.692,12.849,13.619,7.942,0.526,2.46,1.573,56.974,7.684,6.545,3.836,7.204,5.076,1.237,1.745,4.493,6.69,7.841,2.071,21.888,1.374,1.76,0.977,21.259,1.863,2.307,2.631,6.513,5.694,29.929,3.283,37.875,11.54,1.371,0.221,10.524,7.167,6.83,20.265,0.779,1.183,1.913,17.9,13.03,36.806,39.718,19.026,2.594,1.74,2.193,2.859,0.842,4.893,5.202,22.569,3.609,11.358,22.619,0.484,0.172,6.039,1.671,14.611,1.756,19.059,13.662,3.288,45.863,38.617,37.042,3.973,10.264,11.358,20.863,1.608,19.038,3.058,41.732,9.137,3.4,39.375,14.537,31.35,9.228,24.886,5.196,1.93,1.787,3.775,15.59,0.744,6.281,21.899,3.776,60.355,9.132,24.092,16.233,1.357,4.328,10.085,7.856,1.74,1.879,32.213,16.19,93.576,10.712,57.299,23.074,20.436,5.213,43.646,1.762,86.288,50.496,1.493,3.731,4.332,43.207,4.633,19.097,1.962,0.895,4.428,6.043,22.462,151.791,35.409,60.179,4.182,1.769,11.566,4.163,1.955,62.567,4.965,34.02,47.751,27.974,72.324,39.069,18.436,87.054,109.615,5.614,32.04,99.755,6.389,10.591,33.095,25.354,97.588,7.078,63.567,27.807,3.424,36.185,128.624,37.648,15.684,3.996,9.414,41.021,49.589,33.82,19.512,167.875,4.243,96.434,285.476,43.062,42.426,11.249,101.751,23.606,342.331,11.543,108.79,85.031,120.718,112.976,152.614,30.346,205.606,166.501,13.899,15.304,38.549,41.215,15.035,283.699,82.041,84.48,88.53,4.319,7.18,1.195,0.466,1.234,0.703,2.069,7.012,22.646,0.999,0.308,1.301,0.234,11.958,0.407,0.151,0.843,27.994,0.77,0.96,0.854,2.152,2.988,0.169,2.741,0.603,1.055,0.236,0.435,0.489,3.338,3.362,0.312,0.35,0.121,0.163,1.368,0.468,3.424,0.049,17.482,0.374,17.381,37.439,1.186,4.629,8.283,0.748,0.576,0.326,2.842,6.932,1.905,8.028,30.46,2.51,2.641,9.292,9.955,3.335,2.907,1.031,2.343,38.829,6.949,11.738,1.862,0.487,12.895,7.966,4.352,8.335,17.641,3.338,2.862,45.558,77.294,74.644,1.682,5.521,3.526,3.575,76.741,5.063,35.868,1.153,21.496,50.358,84.862,17.801,64.07,119.944,43.516,177.88,50.134,489.138,323.568,16.849,19.114,297.251,95.875
1990-01-14,14.021,0.218,0.035,4.743,1.141,8.25,2.772,1.304,0.005,2.862,1.898,7.393,3.775,6.737,14.655,5.292,16.606,1.825,6.328,0.02,0.077,2.952,0.315,0.397,0.188,1.627,1.157,0.04,0.109,3.245,6.465,1.128,0.29,5.599,0.263,1.28,0.546,0.316,1.129,1.61,0.38,0.226,0.999,11.346,1.316,0.532,4.448,10.385,2.177,0.222,0.553,1.769,0.422,2.151,4.519,1.701,0.946,2.556,8.435,5.029,2.698,1.667,3.127,0.578,1.17,15.826,0.807,1.591,7.92,2.958,0.361,0.821,4.95,5.564,0.798,1.516,1.433,0.247,1.876,20.497,1.292,1.678,1.127,0.327,9.15,0.918,8.424,4.256,4.957,0.344,1.085,0.123,0.897,1.418,1.301,0.576,4.291,4.631,28.953,1.503,5.43,0.717,0.442,4.393,1.495,0.443,0.767,0.521,5.588,5.302,1.984,0.893,0.474,0.085,0.028,0.233,1.733,5.784,0.71,6.804,4.298,21.61,37.768,17.16,3.428,2.318,5.391,1.036,0.001,6.223,0.126,0.252,0.204,0.118,21.508,2.844,1.234,0.4,0.071,0.862,1.064,4.997,2.135,8.843,0.749,1.939,5.008,0.764,0.732,0.028,9.666,10.408,1.013,0.854,3.518,1.435,0.315,0.193,18.797,0.678,0.849,0.019,0.068,1.355,0.676,1.723,4.477,0.205,0.718,3.951,2.13,0.181,0.028,13.171,3.48,0.0,3.814,0.535,0.28,0.612,0.43,5.592,2.086,3.978,2.193,17.876,7.676,5.462,0.729,0.507,0.298,2.668,0.97,0.188,4.683,1.19,4.102,0.286,1.918,3.817,0.509,1.207,0.25,1.906,0.514,0.743,0.506,1.516,0.348,59.611,0.61,1.902,1.315,4.137,0.664,0.409,1.061,1.771,1.535,1.987,1.017,3.34,4.561,12.068,5.005,3.404,3.945,1.603,5.085,35.283,9.128,2.169,0.771,5.692,0.929,10.852,1.452,1.891,1.21,14.041,0.03,1.673,1.308,11.235,27.748,1.977,2.087,26.611,4.719,0.333,1.302,8.635,3.746,0.848,0.109,1.312,2.255,0.273,2.34,4.563,2.947,1.976,1.636,7.803,2.073,1.858,0.733,1.099,5.166,1.333,1.095,4.538,4.77,0.766,0.312,12.761,11.924,7.852,1.013,6.169,4.87,10.47,2.729,3.279,3.963,23.626,5.603,10.523,34.676,10.679,20.977,0.891,24.438,4.855,20.229,21.178,12.301,10.8,45.345,21.284,6.886,18.614,8.193,2.482,11.51,17.876,1.62,12.191,5.363,0.564,10.58,10.435,5.972,0.521,2.447,1.562,54.385,12.033,5.547,2.735,6.239,4.725,1.221,1.731,4.248,6.736,11.87,2.259,22.669,1.322,1.76,0.967,38.875,1.846,2.28,2.555,5.413,5.301,36.817,3.089,40.014,17.924,1.362,0.207,13.318,7.241,9.006,16.432,0.769,1.173,1.893,13.857,10.353,27.994,66.962,17.319,2.582,1.731,2.177,2.7,0.834,5.846,6.8,17.121,3.586,9.417,18.074,0.479,0.169,6.375,1.459,19.514,1.741,17.343,17.964,3.27,34.467,29.273,28.531,4.488,11.717,13.171,15.344,1.547,15.18,3.026,31.729,8.942,3.605,31.516,11.821,35.891,9.18,27.628,4.96,1.912,1.712,3.587,14.317,0.6,7.465,31.458,3.638,64.188,14.331,18.715,24.319,1.348,3.956,8.417,8.396,1.726,1.655,23.493,18.957,71.911,8.837,44.194,33.619,18.52,5.038,33.307,1.75,104.761,45.062,1.455,3.878,4.127,33.82,5.025,28.06,1.709,0.884,4.186,5.741,21.773,124.493,51.837,51.767,3.562,1.755,10.215,4.079,1.936,53.67,4.636,29.129,72.206,22.105,56.167,46.296,18.523,68.276,83.804,5.16,31.471,76.646,6.27,11.57,32.531,28.376,77.168,6.86,83.984,23.131,3.368,35.418,104.613,30.832,18.063,3.696,9.164,44.77,39.977,27.001,24.504,142.657,3.89,94.288,230.589,54.913,34.366,10.872,98.662,27.9,282.2,11.108,104.814,65.804,115.304,88.672,144.198,39.173,169.775,158.906,12.186,13.416,49.213,49.845,14.532,251.082,101.205,100.978,97.497,3.954,6.014,1.159,0.463,1.192,0.683,1.854,4.465,17.604,0.617,0.308,1.292,0.235,21.109,0.41,0.234,0.839,19.61,0.766,0.858,0.771,1.584,2.235,0.25,2.31,0.597,1.05,0.241,0.421,0.485,2.519,2.447,0.311,0.348,0.12,0.162,1.151,0.456,3.947,0.048,18.224,0.265,13.493,27.101,0.938,3.458,5.701,0.743,0.574,0.314,2.067,7.098,2.803,9.646,22.067,2.381,2.582,10.996,9.267,3.314,2.903,1.027,2.311,30.594,5.618,8.19,1.855,0.481,15.341,6.073,4.287,5.499,16.971,3.324,2.654,36.547,76.962,57.792,1.666,5.916,3.454,3.51,97.667,5.041,29.644,1.139,17.523,68.15,73.272,19.673,49.87,115.491,46.981,153.979,41.363,429.397,275.227,14.794,18.548,261.786,102.104
1990-01-15,12.495,0.217,0.035,4.191,1.136,6.334,2.376,1.164,0.004,2.56,1.714,6.507,3.753,6.383,10.334,3.169,12.942,1.361,5.233,0.016,0.077,2.45,0.31,0.396,0.187,1.301,0.958,0.039,0.108,2.734,5.35,0.983,0.286,5.283,0.263,1.342,0.631,0.356,0.828,1.424,0.378,0.226,0.986,8.333,1.177,0.535,3.577,10.066,1.689,0.221,0.881,1.639,0.425,1.854,3.266,1.695,0.942,2.253,6.736,4.095,2.369,1.633,2.771,0.576,1.025,12.733,0.723,1.578,8.198,2.388,0.359,0.805,2.748,4.208,0.795,1.253,0.767,0.246,1.866,19.348,1.231,1.44,1.144,0.326,7.68,0.431,6.788,3.607,4.119,0.342,0.983,0.122,0.803,1.184,1.318,0.581,3.365,3.697,19.423,1.505,3.139,0.711,0.438,3.641,1.152,0.43,0.763,0.518,4.61,4.39,1.721,0.89,0.473,0.084,0.028,0.232,1.564,4.748,0.687,5.592,3.061,19.915,40.383,14.286,2.873,1.915,4.334,0.959,0.001,5.162,0.125,0.249,0.203,0.117,16.927,2.289,1.222,0.367,0.075,0.859,0.727,3.966,1.79,6.528,0.745,1.856,4.08,0.765,0.729,0.031,7.788,8.276,1.007,1.111,2.512,1.235,0.295,0.187,15.039,0.542,0.803,0.019,0.068,1.213,0.565,1.35,4.092,0.1,0.675,2.45,1.611,0.178,0.028,9.608,2.865,0.0,3.273,0.532,0.277,0.607,0.391,5.535,1.229,2.736,1.673,15.251,4.95,4.191,0.456,0.505,0.294,1.891,0.822,0.187,4.133,1.179,3.74,0.284,1.655,3.437,0.458,1.202,0.249,1.825,0.512,0.718,0.504,1.211,0.345,59.553,0.608,1.009,0.609,4.019,0.57,0.453,1.236,1.504,1.377,1.699,0.865,2.754,2.618,10.529,5.526,2.999,2.344,1.311,3.719,27.724,8.561,1.99,0.769,4.429,0.847,9.369,1.23,1.748,1.205,11.358,0.029,1.521,1.172,7.712,21.973,1.657,1.885,21.47,4.599,0.332,1.12,8.514,2.861,0.844,0.108,1.084,2.232,0.257,1.665,3.86,2.601,1.77,1.539,6.3,1.486,1.676,0.73,1.092,4.341,0.994,0.832,4.081,3.824,0.755,0.309,15.71,13.795,7.24,0.8,6.027,3.948,7.927,2.357,3.25,3.412,18.371,4.984,8.216,26.734,8.446,16.629,0.888,19.771,3.804,22.242,16.63,10.655,8.945,35.381,17.573,5.248,15.111,7.409,2.117,11.083,15.531,1.604,9.906,4.546,0.492,8.868,8.298,4.954,0.517,2.749,1.605,39.385,11.444,4.834,2.283,5.573,3.328,1.211,1.72,2.595,6.02,10.699,2.198,17.231,1.298,1.771,0.955,42.09,1.993,2.261,2.515,3.376,4.987,35.434,2.559,31.379,20.474,1.133,0.2,11.095,6.936,7.735,13.945,0.763,1.164,1.911,11.293,8.483,21.971,69.402,15.687,2.569,1.783,2.166,2.609,0.828,5.891,5.681,13.682,3.565,7.945,14.519,0.476,0.168,5.79,1.311,17.43,1.73,15.71,18.36,3.248,26.955,22.755,23.123,4.179,12.465,12.581,11.979,1.533,12.059,3.006,24.874,8.437,3.26,25.325,10.03,37.094,8.355,23.345,4.175,1.897,1.721,3.471,14.303,0.517,7.267,32.924,3.64,53.295,14.325,15.158,28.02,1.341,3.761,7.305,7.564,1.716,1.501,17.588,20.424,56.085,7.586,35.204,32.774,16.817,4.326,26.713,1.74,99.814,43.613,1.429,3.526,4.001,26.938,4.46,31.055,1.538,0.877,4.037,4.786,22.668,99.859,55.857,47.107,3.144,1.745,9.415,4.068,1.923,48.507,4.434,27.74,75.645,17.869,44.89,48.523,17.317,54.733,65.194,4.88,30.82,59.997,6.229,11.227,31.882,28.177,61.624,6.661,91.524,20.148,3.327,34.588,84.224,26.335,17.453,3.496,8.943,40.849,33.611,21.983,24.818,118.418,3.66,91.725,183.797,58.828,28.386,10.595,95.482,28.466,227.747,10.781,101.01,52.791,110.592,71.49,136.299,42.153,138.39,150.751,10.927,12.004,54.101,55.694,14.153,223.639,112.61,114.065,108.108,3.743,5.127,1.141,0.461,1.17,0.672,1.723,3.15,14.043,0.393,0.306,1.285,0.234,19.526,0.41,0.213,0.836,13.821,0.763,0.724,0.659,1.342,1.129,0.221,2.1,0.593,1.046,0.239,0.414,0.482,2.169,1.231,0.31,0.347,0.119,0.162,0.719,0.449,2.949,0.048,14.34,0.167,10.576,20.188,0.582,2.924,4.377,0.74,0.572,0.31,1.146,6.446,2.451,9.855,16.472,2.31,2.548,8.523,5.83,3.298,2.438,1.023,2.289,24.57,4.803,6.347,1.848,0.478,15.497,5.15,4.247,4.231,12.097,3.545,2.552,29.569,59.63,44.842,1.655,5.582,3.411,3.47,102.363,5.029,24.375,1.131,14.797,76.879,63.592,19.536,41.184,132.7,45.136,129.596,34.588,365.35,229.185,13.173,18.102,232.346,108.052
1990-01-16,10.803,0.216,0.035,3.815,1.132,4.104,2.118,1.057,0.003,2.357,1.562,5.853,3.735,5.334,6.442,1.765,10.743,1.029,4.509,0.014,0.077,2.146,0.308,0.373,0.186,1.014,0.853,0.038,0.107,2.416,4.509,0.919,0.283,4.979,0.262,1.396,0.659,0.35,0.645,1.322,0.276,0.225,0.988,5.177,1.105,0.535,2.646,7.676,1.307,0.22,0.851,1.577,0.425,1.675,1.948,1.689,0.938,2.009,5.651,3.469,2.138,1.613,2.555,0.574,0.944,8.173,0.667,1.568,6.644,2.073,0.358,0.798,1.455,3.417,0.792,1.125,0.46,0.245,1.859,14.291,1.2,1.323,1.128,0.324,6.55,0.244,5.777,3.19,3.563,0.34,0.94,0.121,0.76,1.059,1.406,0.591,2.832,3.143,11.795,1.489,1.635,0.707,0.436,3.153,0.962,0.426,0.761,0.516,3.934,3.757,1.57,0.887,0.471,0.083,0.028,0.231,1.108,4.018,0.673,4.799,2.357,14.101,31.999,9.63,2.592,1.696,3.679,0.911,0.001,4.462,0.124,0.246,0.202,0.117,14.126,1.991,1.215,0.35,0.081,0.856,0.556,3.335,1.558,5.278,0.742,1.809,3.563,0.777,0.769,0.031,6.615,6.851,1.002,1.256,1.832,1.105,0.282,0.183,12.764,0.461,0.767,0.018,0.067,1.106,0.499,0.949,3.657,0.045,0.647,1.415,1.229,0.176,0.028,5.471,2.471,0.0,2.838,0.529,0.275,0.603,0.358,5.454,0.675,1.574,1.298,12.132,3.374,3.152,0.297,0.503,0.29,1.245,0.713,0.186,3.698,1.17,3.417,0.282,1.371,2.661,0.43,1.197,0.248,1.775,0.51,0.695,0.502,1.001,0.343,59.479,0.605,0.464,0.254,3.721,0.523,0.44,1.307,1.379,1.244,1.447,0.635,1.887,1.288,6.875,4.268,2.747,1.236,1.188,2.226,18.965,6.372,1.772,0.766,2.605,0.783,8.222,1.101,1.673,1.201,8.46,0.029,1.454,1.081,4.614,15.068,1.421,1.737,17.997,3.942,0.33,0.978,6.398,1.739,0.841,0.107,0.902,2.217,0.246,1.063,2.671,2.305,1.6,1.484,5.366,1.038,1.516,0.726,1.087,3.846,0.819,0.632,2.698,2.485,0.748,0.307,13.786,11.925,5.277,0.682,5.542,3.399,6.32,1.959,3.23,3.089,15.099,3.848,6.714,20.982,7.107,13.974,0.884,16.369,3.171,20.165,13.802,8.063,7.777,28.77,14.687,4.246,12.574,6.755,1.716,9.661,10.247,1.592,8.444,4.06,0.455,7.636,6.965,4.417,0.512,3.063,1.66,25.057,8.403,4.306,2.074,5.115,2.335,1.204,1.712,1.304,5.206,7.449,2.036,11.315,1.283,1.764,0.949,34.755,2.086,2.252,2.49,1.974,4.723,28.951,2.198,21.206,18.265,0.976,0.196,8.093,6.378,5.583,12.254,0.759,1.156,2.002,9.684,7.229,18.087,56.341,13.895,2.547,1.838,2.157,2.556,0.823,5.172,3.941,11.631,3.545,6.906,11.978,0.473,0.167,4.975,1.201,12.196,1.721,13.92,15.713,3.214,22.213,18.312,19.721,3.422,11.692,10.944,9.949,1.567,9.834,2.991,20.444,7.768,2.836,20.833,8.791,33.047,7.336,16.849,3.526,1.882,1.767,3.397,14.272,0.474,6.221,28.923,3.712,38.498,11.05,12.865,25.975,1.333,3.656,6.548,6.358,1.708,1.386,13.898,19.109,45.291,6.739,29.338,24.993,15.017,3.661,22.604,1.681,80.842,42.454,1.413,3.06,3.92,22.194,3.865,28.208,1.413,0.872,3.943,4.066,22.614,79.844,47.848,44.716,2.875,1.736,8.896,4.127,1.912,45.795,4.308,27.054,62.655,15.017,37.479,45.372,15.551,45.547,52.702,4.707,30.102,48.704,6.312,9.998,31.174,25.16,50.67,6.501,84.184,18.163,3.261,33.749,68.341,23.361,15.026,3.351,8.769,33.08,29.353,18.55,21.621,97.379,3.499,88.953,147.246,54.105,24.239,10.412,92.298,25.753,182.794,10.553,97.328,44.307,106.237,59.769,129.242,38.533,112.628,142.836,10.033,10.991,51.241,56.116,13.851,201.757,110.849,116.337,115.476,3.623,4.518,1.131,0.46,1.157,0.665,1.642,2.522,11.711,0.32,0.305,1.279,0.232,13.945,0.405,0.167,0.833,10.334,0.76,0.664,0.611,1.225,0.553,0.18,1.958,0.591,1.042,0.235,0.41,0.48,1.996,0.627,0.309,0.346,0.118,0.161,0.503,0.445,1.988,0.048,9.63,0.127,8.579,16.084,0.407,2.65,3.699,0.737,0.57,0.307,0.597,5.67,1.844,8.801,12.942,2.269,2.527,5.551,3.106,3.283,2.027,1.02,2.274,20.214,4.347,5.395,1.842,0.476,13.698,4.631,4.219,3.671,7.481,3.827,2.5,24.503,40.369,35.815,1.647,4.715,3.384,3.447,91.148,4.99,20.396,1.126,13.049,71.305,56.614,17.914,36.434,153.72,38.924,107.438,29.713,304.138,188.75,11.972,17.748,209.033,113.786
1990-01-17,9.399,0.215,0.035,3.551,1.128,2.599,1.916,1.011,0.003,2.222,1.422,5.311,3.719,4.412,4.055,1.144,9.385,0.888,3.992,0.013,0.075,1.955,0.307,0.577,0.186,0.864,0.815,0.038,0.106,2.229,3.859,0.886,0.281,4.689,0.261,1.5,0.796,0.466,0.565,1.253,0.161,0.224,0.983,3.068,1.065,0.536,2.067,5.521,1.111,0.22,1.029,1.545,0.426,1.547,1.174,1.682,0.935,1.798,4.882,3.017,1.972,1.6,2.42,0.572,0.886,4.682,0.621,1.56,5.172,1.883,0.357,0.794,0.765,2.919,0.789,1.046,0.358,0.244,1.852,9.301,1.183,1.246,1.108,0.323,5.649,0.191,5.119,2.879,3.152,0.338,0.921,0.121,0.739,1.002,1.431,0.595,2.513,2.792,7.29,1.472,1.02,0.703,0.434,2.864,0.883,0.424,0.758,0.514,3.498,3.333,1.484,0.884,0.469,0.083,0.027,0.23,0.77,3.476,0.664,4.241,1.947,8.837,21.738,5.805,2.427,1.575,3.247,0.87,0.001,3.955,0.122,0.244,0.201,0.116,12.307,1.811,1.209,0.341,0.085,0.852,0.45,2.945,1.386,4.58,0.74,1.783,3.24,0.778,0.777,0.033,5.845,5.867,0.997,1.483,1.525,1.049,0.273,0.181,11.296,0.429,0.735,0.018,0.067,1.02,0.472,0.72,3.362,0.024,0.624,1.005,1.057,0.174,0.028,3.119,2.214,0.0,2.487,0.527,0.273,0.598,0.335,5.332,0.454,0.996,1.135,9.978,2.615,2.561,0.233,0.501,0.286,0.938,0.624,0.186,3.336,1.162,3.12,0.28,1.213,2.145,0.418,1.192,0.247,1.742,0.509,0.681,0.5,0.901,0.34,59.395,0.603,0.241,0.13,3.451,0.491,0.467,1.408,1.301,1.128,1.309,0.49,1.354,0.664,4.302,2.978,2.551,0.767,1.123,1.405,11.873,4.422,1.619,0.763,1.427,0.725,7.285,1.011,1.631,1.196,5.996,0.029,1.424,1.004,2.664,9.565,1.273,1.609,15.562,3.39,0.329,0.905,4.356,1.085,0.837,0.106,0.792,2.205,0.238,0.75,1.896,2.042,1.451,1.453,4.736,0.813,1.369,0.723,1.082,3.503,0.754,0.532,1.657,1.679,0.741,0.306,10.387,8.691,3.513,0.633,5.08,3.056,5.328,1.732,3.214,2.85,12.999,2.989,5.706,17.022,6.23,12.296,0.881,13.898,2.772,16.062,12.016,6.168,7.044,24.314,12.557,3.628,10.721,6.167,1.482,8.552,6.141,1.582,7.435,3.766,0.437,6.747,6.134,4.115,0.508,3.592,1.832,15.321,5.672,3.895,1.948,4.797,1.853,1.199,1.705,0.643,4.655,4.924,1.915,7.296,1.273,1.746,0.944,24.577,2.198,2.244,2.47,1.296,4.521,22.93,2.021,13.295,13.855,0.907,0.194,6.188,5.854,4.115,10.964,0.755,1.148,2.036,8.604,6.325,15.598,39.333,12.196,2.524,1.935,2.148,2.525,0.818,4.342,2.778,10.337,3.526,6.205,10.226,0.471,0.166,4.351,1.112,7.904,1.714,12.22,12.796,3.183,19.213,15.207,17.453,2.8,10.28,9.641,8.642,1.587,8.325,2.979,17.596,7.143,2.553,17.627,7.867,27.334,6.591,11.579,3.157,1.868,1.916,3.347,13.628,0.453,5.161,23.123,3.802,25.599,7.726,11.324,20.694,1.326,3.592,6.061,5.42,1.7,1.294,11.61,16.544,37.98,6.185,25.42,16.796,13.275,3.248,19.921,1.579,58.744,39.534,1.403,2.711,3.866,18.961,3.509,22.403,1.316,0.868,3.882,3.642,21.088,64.666,35.596,42.344,2.704,1.728,8.539,4.289,1.902,43.352,4.226,25.59,45.345,13.165,32.481,39.351,13.869,39.231,44.514,4.595,29.323,41.215,6.474,8.594,30.408,21.418,43.111,6.457,69.185,16.749,3.147,32.915,56.696,21.276,12.412,3.238,8.706,25.855,26.36,16.298,17.656,80.482,3.377,86.11,120.263,45.086,21.477,10.326,89.17,21.718,148.098,10.421,93.776,38.685,102.103,51.779,123.001,31.981,92.429,135.539,9.409,10.279,43.81,51.555,13.601,184.733,99.079,108.019,116.003,3.553,4.107,1.124,0.458,1.149,0.661,1.591,2.202,10.152,0.301,0.303,1.275,0.23,8.646,0.402,0.361,0.83,8.312,0.758,0.643,0.595,1.155,0.356,0.398,1.853,0.589,1.038,0.233,0.663,0.479,1.884,0.434,0.308,0.345,0.117,0.161,0.427,0.443,1.48,0.048,6.024,0.115,7.212,13.654,0.345,2.476,3.329,0.734,0.568,0.627,0.366,5.116,1.438,7.304,10.694,2.244,2.512,3.737,1.718,3.27,1.803,1.016,2.263,17.105,4.101,4.872,1.835,0.474,11.545,4.265,4.197,3.386,4.574,4.702,2.471,20.941,25.571,29.738,1.641,3.905,3.365,3.43,71.876,4.941,17.564,1.121,11.965,57.509,51.795,15.982,33.521,163.362,31.632,88.945,26.377,250.349,155.063,11.111,17.456,190.956,117.086
1990-01-18,8.26,0.214,0.034,3.361,1.23,1.761,1.739,0.991,0.026,2.131,1.29,4.827,3.712,3.748,2.839,0.892,8.479,0.836,3.598,0.024,0.072,1.824,0.306,0.543,0.185,0.796,0.801,0.037,0.105,2.112,3.405,0.864,0.28,4.413,0.26,1.89,1.17,0.648,0.528,1.197,0.102,0.223,0.987,1.966,1.038,0.545,1.743,4.073,1.014,0.245,1.44,1.525,0.555,1.441,0.799,1.676,0.932,1.61,4.303,2.653,1.843,1.642,2.325,0.57,0.836,2.756,0.585,1.596,4.193,1.747,0.46,0.79,0.482,2.608,0.793,0.994,0.326,0.243,1.845,5.831,1.173,1.163,1.095,0.322,4.993,0.177,4.641,2.625,2.815,0.419,0.911,0.121,0.728,0.97,1.561,0.632,2.288,2.538,4.809,1.461,0.815,0.701,0.432,2.694,0.844,0.422,0.755,0.513,3.236,3.048,1.434,0.881,0.468,0.082,0.027,0.229,0.563,3.049,0.659,3.809,1.687,5.452,13.313,3.241,2.31,1.505,2.973,0.833,0.001,3.55,0.121,0.241,0.201,0.116,10.99,1.687,1.205,0.336,0.114,0.849,0.374,2.693,1.25,4.136,0.741,1.774,3.016,0.804,0.844,0.09,5.289,5.156,0.993,2.067,1.391,1.026,0.266,0.178,10.256,0.417,0.705,0.018,0.066,0.947,0.461,0.611,3.172,0.018,0.603,0.864,0.981,0.173,0.027,2.158,2.046,0.0,2.204,0.667,0.271,0.646,0.345,5.185,0.371,0.741,1.068,8.648,2.217,2.186,0.205,0.499,0.282,0.804,0.564,0.185,3.044,1.155,2.845,0.279,1.134,1.861,0.481,1.318,0.354,1.718,0.558,0.673,0.498,0.853,0.338,59.304,0.601,0.16,0.092,3.247,0.465,0.521,1.706,1.238,1.034,1.24,0.412,1.086,0.433,3.088,2.205,2.379,0.603,1.078,1.038,7.135,3.199,1.525,0.76,0.829,0.67,6.528,0.939,1.604,1.192,4.207,0.056,1.409,0.936,1.687,5.888,1.193,1.492,13.755,3.02,0.327,0.87,3.051,0.791,0.834,0.106,0.728,2.238,0.233,0.604,1.485,1.831,1.315,1.433,4.266,0.703,1.239,0.72,1.077,3.241,0.732,0.486,1.141,1.294,0.736,0.316,7.621,6.116,2.441,0.613,4.709,2.801,4.681,1.623,3.27,2.644,11.523,2.469,4.985,14.338,5.593,11.14,0.903,12.042,2.487,12.059,10.806,5.139,6.573,21.18,10.96,3.211,9.324,5.626,1.372,7.847,3.965,1.574,6.674,3.596,0.486,6.133,5.646,3.939,0.504,4.455,2.435,9.769,3.982,3.557,1.851,4.648,1.645,1.194,1.81,0.365,4.325,3.469,1.839,5.061,1.353,1.728,0.94,16.126,2.479,2.24,2.452,1.015,4.398,18.725,1.932,8.223,9.903,0.88,0.192,5.135,5.44,3.346,9.878,0.806,1.141,2.191,7.802,5.603,13.864,24.587,10.736,2.507,2.382,2.14,2.528,0.932,3.72,2.158,9.393,3.507,5.74,9.009,0.47,0.165,3.968,1.038,5.494,1.809,10.757,10.596,3.16,17.199,12.943,15.798,2.417,9.016,8.822,7.71,1.697,7.29,2.968,15.644,6.648,2.402,15.264,7.121,22.481,6.128,8.266,2.964,1.917,2.447,3.311,12.56,0.503,4.401,17.986,3.974,16.414,5.513,10.197,15.318,1.319,3.545,5.795,4.834,1.819,1.217,10.105,14.121,32.845,5.985,22.573,11.166,11.769,3.026,18.012,1.49,40.026,35.315,1.395,2.508,3.827,16.686,3.315,16.637,1.235,0.865,3.838,3.41,18.873,53.515,24.862,38.996,2.665,1.842,8.296,4.921,2.013,40.057,4.169,23.394,31.061,12.146,28.812,33.11,12.573,34.656,39.01,4.52,28.495,36.138,7.021,7.475,29.636,18.276,37.751,6.575,53.881,15.68,2.96,32.133,48.381,19.708,10.4,3.247,8.805,20.814,24.112,15.044,14.33,67.639,3.356,83.274,100.818,36.131,19.906,10.434,86.133,17.912,122.399,10.464,90.38,34.733,98.163,46.083,117.43,25.688,77.051,128.943,8.981,9.788,35.571,44.269,13.448,171.407,83.453,93.806,109.355,3.509,3.823,1.121,0.456,1.142,0.657,1.558,2.014,9.035,0.295,0.302,1.27,0.229,4.95,0.4,0.325,0.827,7.129,0.755,0.636,0.59,1.103,0.3,0.32,1.769,0.587,1.058,0.232,0.816,0.477,1.794,0.383,0.306,0.343,0.116,0.16,0.401,0.442,1.246,0.047,3.948,0.111,6.246,12.12,0.324,2.341,3.101,0.732,0.566,0.601,0.285,4.758,1.203,5.992,9.194,2.251,2.516,2.861,1.196,3.258,1.7,1.013,2.254,15.052,3.97,4.547,1.829,0.472,9.745,3.962,4.231,3.203,3.107,5.376,2.494,18.427,16.11,25.625,1.683,3.361,3.386,3.417,52.188,4.899,15.595,1.116,11.319,42.572,47.939,14.388,31.055,159.775,25.586,74.454,24.327,205.906,128.006,10.509,17.25,176.841,115.442
1990-01-19,7.302,0.213,0.034,3.241,1.289,1.329,1.577,0.983,0.039,2.085,1.166,4.381,3.747,3.301,2.224,0.777,7.799,0.816,3.273,0.039,0.07,1.724,0.305,0.429,0.184,0.766,0.795,0.037,0.104,2.034,3.102,0.846,0.279,4.151,0.259,2.072,1.171,0.548,0.507,1.148,0.079,0.222,1.028,1.455,1.017,0.541,1.559,3.197,0.962,0.241,1.178,1.512,0.594,1.347,0.629,1.671,0.928,1.442,3.893,2.35,1.735,1.715,2.249,0.568,0.791,1.938,0.56,1.636,3.609,1.636,0.434,0.787,0.385,2.387,0.791,0.952,0.316,0.243,1.838,4.009,1.166,1.091,1.086,0.321,4.545,0.173,4.264,2.4,2.518,0.459,0.905,0.12,0.722,0.945,1.76,0.67,2.112,2.343,3.488,1.454,0.721,0.698,0.431,2.585,0.817,0.421,0.752,0.511,3.078,2.852,1.405,0.877,0.466,0.082,0.027,0.228,0.442,2.694,0.654,3.448,1.503,3.728,7.927,1.892,2.214,1.462,2.797,0.799,0.001,3.204,0.12,0.239,0.2,0.116,9.934,1.59,1.2,0.335,0.137,0.846,0.314,2.497,1.141,3.817,0.739,1.772,2.848,0.855,0.968,0.1,4.845,4.618,0.989,2.114,1.322,1.016,0.26,0.176,9.445,0.412,0.675,0.018,0.066,0.884,0.455,0.561,3.043,0.016,0.583,0.814,0.942,0.172,0.027,1.803,1.931,0.0,1.975,0.714,0.269,0.649,0.35,5.028,0.335,0.625,1.036,7.754,1.966,1.906,0.189,0.496,0.279,0.739,0.523,0.184,2.811,1.149,2.589,0.278,1.093,1.712,0.482,1.414,0.318,1.701,0.558,0.667,0.496,0.824,0.336,59.208,0.598,0.132,0.08,3.101,0.442,0.474,1.679,1.183,0.958,1.208,0.373,0.952,0.357,2.554,1.789,2.222,0.548,1.039,0.885,4.599,2.511,1.469,0.758,0.552,0.619,5.917,0.877,1.585,1.188,3.173,0.079,1.4,0.876,1.233,3.864,1.146,1.381,12.333,2.788,0.326,0.852,2.311,0.659,0.831,0.105,0.687,2.272,0.228,0.536,1.269,1.68,1.19,1.418,3.887,0.646,1.141,0.717,1.073,3.019,0.723,0.465,0.908,1.121,0.73,0.311,5.774,4.536,1.887,0.604,4.431,2.591,4.221,1.573,3.401,2.466,10.372,2.183,4.467,12.494,5.102,10.258,0.919,10.599,2.259,9.077,9.894,4.611,6.254,18.855,9.714,2.899,8.229,5.123,1.322,7.399,2.989,1.565,6.064,3.496,0.518,5.721,5.321,3.839,0.499,4.759,2.793,6.866,3.046,3.267,1.767,4.565,1.559,1.19,1.928,0.26,4.119,2.723,1.793,3.892,1.322,1.716,0.936,10.911,2.519,2.263,2.436,0.897,4.332,15.969,1.874,5.484,7.275,0.868,0.191,4.525,5.133,2.974,8.898,0.853,1.133,2.422,7.15,4.99,12.582,14.812,9.521,2.494,2.648,2.133,2.514,0.991,3.324,1.841,8.655,3.489,5.43,8.119,0.468,0.164,3.753,0.973,4.352,1.925,9.539,9.147,3.141,15.724,11.217,14.48,2.203,8.134,8.315,6.988,1.865,6.56,2.958,14.213,6.281,2.328,13.445,6.483,19.015,5.841,6.406,2.852,1.905,2.834,3.283,11.442,0.552,3.929,14.285,4.118,11.092,4.249,9.302,11.34,1.311,3.506,5.607,4.499,1.9,1.15,9.028,12.32,29.103,5.708,20.289,8.119,10.505,2.899,16.522,1.436,27.052,30.922,1.389,2.404,3.796,14.988,3.21,12.352,1.166,0.862,3.805,3.285,16.751,45.382,17.733,34.955,2.674,1.925,8.138,5.631,2.095,36.058,4.126,21.065,21.941,11.412,25.858,28.034,11.679,31.107,35.082,4.465,27.633,32.5,7.847,6.735,28.766,16.05,33.728,6.947,42.317,14.832,2.853,31.291,42.389,18.456,9.078,3.26,9.173,17.747,22.318,14.24,11.977,58.164,3.365,80.486,86.765,29.32,18.94,10.831,83.196,14.979,103.661,10.758,87.145,31.742,94.423,41.759,112.385,20.892,65.483,122.987,8.711,9.468,28.631,36.61,13.605,160.672,68.735,78.648,97.887,3.48,3.598,1.117,0.455,1.137,0.654,1.535,1.882,8.166,0.293,0.301,1.265,0.228,2.994,0.398,0.213,0.824,6.405,0.752,0.632,0.586,1.057,0.284,0.21,1.696,0.584,1.071,0.231,0.691,0.475,1.714,0.369,0.305,0.342,0.115,0.159,0.39,0.44,1.141,0.047,2.891,0.11,5.532,11.041,0.317,2.222,2.938,0.729,0.564,0.431,0.257,4.526,1.07,5.055,8.119,2.295,2.54,2.472,1.018,3.246,1.655,1.009,2.246,13.792,3.897,4.312,1.822,0.47,8.435,3.7,4.333,3.059,2.431,5.618,2.515,16.581,10.85,22.734,1.727,3.044,3.457,3.404,36.391,4.868,14.23,1.112,10.97,30.728,44.147,13.262,28.595,146.425,21.429,63.553,23.111,170.72,106.801,10.104,17.287,165.505,108.51
1990-01-20,6.468,0.212,0.034,3.139,1.23,1.114,1.424,0.977,0.026,2.048,1.049,3.961,3.75,3.008,1.866,0.712,7.254,0.842,2.992,0.033,0.07,1.641,0.304,0.372,0.164,0.752,0.791,0.037,0.103,1.975,2.896,0.826,0.278,3.903,0.258,1.814,0.883,0.401,0.492,1.101,0.072,0.194,1.028,1.233,1.0,0.528,1.449,2.67,0.927,0.226,0.792,1.502,0.512,1.262,0.549,1.665,0.925,1.305,3.631,2.132,1.639,1.693,2.185,0.566,0.761,1.615,0.544,1.61,3.308,1.538,0.381,0.783,0.343,2.209,0.785,0.909,0.313,0.242,1.832,3.167,1.16,1.028,1.08,0.32,4.237,0.172,3.94,2.198,2.255,0.409,0.901,0.138,0.717,0.925,1.687,0.645,1.968,2.175,2.752,1.448,0.65,0.696,0.429,2.506,0.795,0.419,0.75,0.509,2.971,2.713,1.387,0.874,0.464,0.082,0.027,0.227,0.373,2.388,0.664,3.128,1.358,2.932,5.062,1.32,2.127,1.432,2.672,0.767,0.001,2.896,0.119,0.237,0.199,0.115,9.015,1.507,1.196,0.332,0.114,0.843,0.267,2.326,1.051,3.556,0.735,1.76,2.712,0.836,0.933,0.065,4.465,4.184,1.05,1.604,1.275,1.01,0.273,0.189,8.763,0.429,0.648,0.087,0.106,0.858,0.474,0.668,2.951,0.015,0.563,1.467,1.505,0.195,0.027,1.667,1.846,0.0,1.789,0.634,0.305,0.751,0.377,4.873,2.069,2.235,1.017,7.058,1.771,1.707,0.616,0.552,0.329,0.7,0.49,0.192,2.614,1.195,2.35,0.336,1.205,1.918,0.538,1.337,0.268,1.687,0.528,0.682,0.552,0.802,0.397,59.107,0.692,0.123,0.077,3.292,0.421,0.424,1.391,1.132,0.892,1.191,0.352,1.032,0.333,2.266,1.562,2.075,0.53,1.004,0.822,3.391,2.116,1.435,0.755,0.507,0.571,5.404,0.819,1.57,1.184,2.6,0.066,1.393,0.824,1.013,2.852,1.112,1.275,11.153,2.648,0.5,0.843,1.959,0.613,0.847,0.12,0.656,2.244,0.24,0.681,1.403,1.571,1.064,1.406,3.568,0.615,1.071,0.714,1.068,2.83,0.718,0.455,0.79,1.042,0.722,0.304,4.975,4.612,1.615,0.599,4.234,2.414,3.86,1.549,3.392,2.317,9.406,2.03,4.113,11.18,4.733,9.53,0.907,9.444,2.062,7.219,9.141,4.437,6.021,17.01,8.693,2.645,7.336,4.655,1.295,7.091,2.572,1.627,5.562,3.431,0.493,5.436,5.088,3.78,0.491,4.258,2.529,5.319,2.608,3.021,1.689,4.429,1.522,1.186,1.97,0.222,3.979,2.733,1.908,3.25,1.271,1.706,1.146,8.092,2.276,2.253,2.42,0.845,4.266,14.1,1.826,4.109,6.432,0.9,0.189,4.348,4.915,6.239,8.028,0.847,1.365,2.354,6.586,4.494,11.549,9.415,8.494,2.483,2.406,2.125,2.496,0.994,3.25,2.056,8.033,3.47,5.217,7.418,0.466,0.164,3.627,1.044,3.828,2.091,8.511,8.291,3.127,14.549,9.854,13.356,2.086,8.76,8.008,6.413,1.855,6.044,2.947,13.074,6.02,2.307,11.988,5.927,16.636,5.651,5.376,2.771,2.212,2.679,3.311,10.799,0.529,3.918,12.063,4.072,8.31,3.734,8.545,9.281,1.29,3.471,5.477,4.308,1.901,1.232,8.203,11.147,26.216,5.522,18.353,6.66,9.457,2.812,15.269,1.399,19.19,27.06,1.383,2.364,3.894,13.633,3.321,10.038,1.217,0.858,3.874,3.355,15.086,39.414,13.738,30.892,2.614,1.929,8.017,5.739,2.123,31.977,4.179,19.064,16.941,10.868,23.384,24.8,11.089,28.227,32.061,4.583,26.76,29.699,8.214,6.471,28.004,14.589,30.545,7.463,35.031,14.122,2.797,30.49,37.923,17.4,8.662,3.329,9.669,15.953,20.794,13.606,10.639,51.209,3.432,77.766,76.392,25.187,18.149,11.306,80.359,13.073,89.918,11.18,84.055,29.32,90.892,38.263,107.757,17.832,56.75,117.571,8.577,9.302,23.841,30.158,13.953,151.686,57.465,65.839,84.808,3.458,3.425,1.109,0.453,1.132,0.65,1.519,1.776,7.44,0.292,0.299,1.261,0.227,2.092,0.396,0.161,0.821,5.929,0.75,0.629,0.584,1.014,0.279,0.17,1.629,0.582,1.053,0.23,0.54,0.474,1.639,0.365,0.304,0.341,0.114,0.159,0.382,0.438,1.091,0.047,2.324,0.109,4.976,10.19,0.314,2.113,2.805,0.727,0.562,0.341,0.247,4.366,0.995,4.464,7.316,2.313,2.546,2.299,0.955,3.234,1.633,1.006,2.238,13.024,3.854,4.12,1.816,0.469,7.556,3.475,4.358,2.932,2.134,5.244,2.486,15.14,8.073,20.585,1.739,2.868,3.603,3.392,25.547,4.843,13.276,1.108,10.762,22.963,40.161,12.571,26.232,128.493,18.83,55.497,22.229,143.577,90.401,9.865,17.54,156.049,97.936
1990-01-21,5.725,0.211,0.034,3.052,1.166,1.008,1.269,0.973,0.014,2.014,0.951,3.567,3.719,2.818,1.624,0.664,6.816,0.845,2.753,0.024,0.069,1.569,0.302,0.354,0.107,0.745,0.788,0.037,0.102,1.926,2.75,0.804,0.276,3.668,0.257,1.533,0.676,0.335,0.478,1.058,0.069,0.138,1.006,1.138,0.984,0.519,1.384,2.345,0.901,0.219,0.613,1.493,0.452,1.192,0.509,1.659,0.922,1.205,3.461,1.985,1.541,1.639,2.132,0.564,0.744,1.47,0.534,1.573,3.201,1.448,0.359,0.78,0.318,6.462,0.78,14.042,0.311,0.241,1.825,2.771,1.155,0.964,1.076,0.319,4.013,0.171,3.645,2.02,2.052,0.366,0.897,0.136,0.712,0.906,1.529,0.611,1.841,2.021,2.284,1.442,0.603,0.693,0.428,2.442,0.774,0.417,0.747,0.507,2.892,2.609,1.374,0.871,0.463,0.081,0.027,0.227,0.334,2.117,0.699,2.836,1.233,2.555,3.678,1.088,2.044,1.411,2.571,0.738,0.001,2.613,0.117,0.234,0.198,0.115,8.176,9.243,1.192,0.33,0.09,0.84,0.229,2.169,0.977,13.988,0.73,1.747,2.59,0.8,0.845,0.042,4.629,4.09,1.088,1.178,1.237,1.006,0.304,0.201,8.159,0.429,0.623,0.073,0.104,0.84,0.476,0.752,2.885,0.015,0.548,1.407,1.615,0.212,0.027,1.609,1.777,0.0,1.637,0.566,0.309,0.747,0.388,4.727,2.194,2.878,1.002,6.461,1.601,1.57,0.605,0.549,0.339,0.67,0.46,0.192,2.441,1.294,2.127,0.431,1.276,2.177,0.52,1.253,0.249,1.676,0.509,0.689,0.558,0.784,0.427,59.004,0.725,0.12,0.076,4.558,0.403,0.403,1.181,1.083,0.833,1.181,0.342,1.09,0.324,2.078,1.436,1.937,0.522,0.969,0.794,2.801,1.868,1.413,0.752,0.513,0.525,4.959,0.766,1.557,1.179,2.237,0.048,1.386,0.777,0.903,2.335,1.082,1.176,10.132,2.57,0.587,0.837,1.758,0.576,0.852,0.136,0.631,2.203,0.281,0.787,1.54,1.483,0.962,1.395,3.278,0.596,1.014,0.711,1.064,2.684,0.715,0.45,0.717,1.005,0.716,0.3,4.941,5.255,1.462,0.596,4.095,2.254,3.556,1.536,3.307,2.19,8.542,1.942,3.88,14.322,4.461,8.891,0.888,8.48,1.884,6.346,13.788,4.915,5.838,16.191,7.819,2.427,6.581,4.21,1.276,6.857,2.385,1.698,5.133,3.382,0.454,5.228,4.922,3.741,0.389,3.525,2.102,4.412,2.354,2.812,1.617,4.278,1.503,1.182,1.911,0.209,3.877,3.083,2.133,2.849,1.245,1.698,1.291,6.601,2.027,2.193,2.404,0.822,4.189,12.718,1.784,3.409,6.617,0.904,0.188,4.242,4.76,8.289,7.3,0.811,1.367,2.172,6.08,4.128,45.578,6.728,7.602,2.473,2.074,2.118,2.478,0.914,3.427,2.299,7.47,3.453,5.065,6.849,0.464,0.163,3.546,1.019,3.569,1.962,7.617,7.832,3.114,14.276,8.745,21.891,2.021,10.648,7.769,5.948,1.738,5.685,2.937,63.267,5.835,2.305,10.777,5.434,14.94,5.517,4.766,2.702,2.233,2.29,3.366,11.138,0.484,4.158,11.459,3.886,6.834,3.492,7.872,8.672,1.185,3.438,5.378,4.19,1.813,1.221,7.542,10.454,27.082,5.405,16.68,5.96,8.546,2.74,31.054,1.329,14.723,23.934,1.377,2.354,4.024,12.502,3.601,9.253,1.222,0.855,3.993,3.601,13.93,38.213,11.662,27.276,2.526,1.843,7.903,5.307,2.057,28.298,4.308,17.554,14.366,10.498,21.309,24.047,10.698,25.854,64.99,4.696,25.889,27.919,7.927,6.563,27.129,13.647,27.95,7.799,31.678,13.495,2.728,29.629,34.46,16.465,8.81,3.289,9.965,14.863,19.49,13.119,10.128,46.026,3.431,75.123,95.24,23.185,17.493,11.596,77.62,12.093,93.879,11.513,81.101,27.301,87.578,35.333,103.473,16.14,50.057,112.608,8.587,9.301,21.087,25.553,14.226,144.22,50.117,56.67,72.755,3.441,3.303,1.102,0.452,1.127,0.647,1.507,1.685,6.995,0.29,0.298,1.257,0.227,1.689,0.395,0.144,0.818,25.103,0.747,0.627,0.582,0.973,0.277,0.16,1.572,0.58,1.036,0.229,0.458,0.472,1.567,0.363,0.303,0.34,0.113,0.158,0.375,0.437,1.064,0.046,2.006,0.108,4.527,17.107,0.312,2.01,2.688,0.724,0.56,0.31,0.242,4.246,0.953,4.142,6.752,2.288,2.525,2.217,0.93,3.223,1.621,1.002,2.23,12.537,3.826,3.948,1.809,0.467,6.992,3.28,4.298,2.816,2.004,4.565,2.444,41.509,6.532,28.65,1.712,2.771,3.684,3.38,18.796,4.823,12.602,1.104,10.566,18.436,36.149,12.239,24.169,110.174,17.243,49.519,21.494,125.472,77.76,9.788,17.804,148.165,86.118
1990-01-22,5.094,0.211,0.034,2.988,1.131,0.955,1.155,0.969,0.007,1.988,0.889,3.198,3.687,2.694,1.444,0.624,6.425,0.821,2.565,0.018,0.069,1.513,0.301,0.483,0.064,0.741,0.785,0.037,0.101,1.881,2.641,0.783,0.275,3.448,0.256,1.378,0.638,0.314,0.465,1.026,0.068,0.093,0.984,1.096,0.97,0.515,1.343,2.136,0.877,0.216,0.796,1.484,0.426,1.139,0.485,1.653,0.919,1.129,3.336,1.881,1.435,1.599,2.086,0.562,0.735,1.385,0.527,1.548,3.091,1.365,0.352,0.776,0.297,16.259,0.776,22.369,0.309,0.24,1.819,2.561,1.15,0.901,1.071,0.318,3.841,0.17,3.37,1.869,1.92,0.345,0.893,0.126,0.709,0.888,1.412,0.588,1.722,1.876,1.946,1.437,0.568,0.691,0.426,2.384,0.753,0.416,0.744,0.505,2.829,2.525,1.364,0.868,0.461,0.081,0.027,0.226,0.312,1.888,0.699,2.565,1.126,2.355,3.042,0.979,1.963,1.396,2.483,0.711,0.001,2.358,0.116,0.232,0.198,0.114,7.397,18.638,1.187,0.328,0.076,0.838,0.198,2.022,0.916,27.369,0.727,1.736,2.482,0.773,0.779,0.033,5.145,4.977,1.051,1.043,1.201,1.002,0.292,0.19,7.615,0.416,0.599,0.038,0.082,0.785,0.46,0.675,2.835,0.015,0.538,1.049,1.28,0.197,0.027,1.577,1.717,0.0,1.511,0.534,0.286,0.662,0.338,4.59,1.229,1.964,0.988,5.925,1.446,1.595,1.237,0.516,0.304,0.645,0.432,0.186,2.278,1.284,1.919,0.435,1.19,2.05,0.453,1.205,0.244,1.665,0.502,0.673,0.524,0.767,0.388,58.898,0.67,0.118,0.075,5.07,0.391,0.433,1.221,1.037,0.78,1.174,0.336,0.966,0.32,1.944,1.36,1.807,0.518,0.935,0.78,2.473,1.698,1.399,0.75,0.444,0.482,4.561,0.716,1.546,1.175,1.978,0.037,1.38,0.739,0.839,2.044,1.054,1.081,9.226,2.513,0.485,0.833,1.533,0.532,0.839,0.127,0.609,2.175,0.271,0.673,1.345,1.406,0.893,1.385,3.022,0.582,0.964,0.708,1.059,2.578,0.712,0.446,0.666,0.984,0.71,0.298,4.535,4.658,1.349,0.593,3.994,2.102,3.291,1.528,3.235,2.091,7.745,1.885,3.719,22.718,4.258,8.315,0.873,7.663,1.723,5.857,22.951,5.572,5.687,15.344,7.046,2.235,5.922,3.818,1.261,6.667,2.286,1.701,4.763,3.341,0.426,5.065,4.795,3.712,0.356,3.217,1.82,3.809,2.088,2.624,1.553,4.163,1.493,1.177,1.808,0.204,3.798,3.031,2.102,2.563,1.231,1.692,1.224,5.798,2.002,2.124,2.388,0.811,4.12,11.71,1.743,3.018,6.209,0.879,0.187,6.686,4.648,7.659,6.703,0.775,1.246,2.027,5.621,3.877,59.977,5.453,6.832,2.464,1.866,2.11,2.464,0.849,3.494,2.051,6.944,3.435,4.949,6.343,0.463,0.162,3.484,0.913,3.424,1.832,6.846,8.343,3.102,14.013,7.815,38.134,1.983,11.713,7.552,5.591,1.628,5.433,2.926,85.725,5.702,2.291,9.747,4.991,13.702,5.416,4.365,2.638,2.05,1.986,3.375,12.091,0.448,4.17,11.544,3.742,5.976,3.135,7.293,8.165,1.086,3.407,5.3,4.106,1.732,1.105,7.015,10.532,25.569,5.32,15.218,5.587,7.71,2.674,54.272,1.236,12.168,21.492,1.372,2.342,4.04,11.554,3.719,8.707,1.128,0.852,4.033,3.745,13.396,42.967,10.564,24.285,2.454,1.762,7.794,4.77,1.961,25.232,4.363,16.64,13.006,10.238,19.566,24.81,10.429,23.878,111.239,4.728,25.015,26.587,7.343,6.616,26.195,13.031,25.804,7.783,30.942,12.927,2.636,28.656,31.686,15.616,8.751,3.122,9.913,14.136,18.35,12.761,9.91,42.058,3.29,72.557,138.05,21.934,16.997,11.58,74.971,11.645,121.239,11.611,78.254,25.592,84.448,32.822,99.483,15.13,44.822,108.027,8.609,9.324,19.456,22.542,14.255,137.839,45.389,50.577,63.074,3.425,3.221,1.097,0.45,1.122,0.644,1.497,1.602,6.816,0.289,0.297,1.252,0.226,1.508,0.394,0.29,0.815,77.506,0.744,0.624,0.579,0.934,0.274,0.33,8.185,0.578,1.025,0.228,0.605,0.47,1.497,0.362,0.302,0.339,0.112,0.158,0.37,0.435,1.045,0.046,1.841,0.108,4.181,28.656,0.311,1.911,2.578,0.721,0.558,0.331,0.24,4.148,0.929,3.955,6.376,2.248,2.496,2.173,0.916,3.211,1.612,0.998,2.222,12.207,3.804,3.788,1.803,0.465,6.634,3.126,4.222,2.709,1.944,4.4,2.412,55.915,5.575,44.587,1.665,2.716,3.622,3.368,14.805,4.804,12.115,1.1,10.352,15.934,32.385,12.084,23.453,93.872,16.236,44.999,20.908,121.893,67.963,9.786,17.891,141.437,75.079
1990-01-23,4.601,0.21,0.034,2.941,1.114,0.928,1.09,0.965,0.029,1.967,0.851,2.856,3.66,2.613,1.301,0.595,5.992,0.804,2.422,0.027,0.068,1.469,0.3,0.455,0.047,0.737,0.782,0.037,0.101,1.83,2.556,0.769,0.275,3.243,0.255,1.303,0.621,0.307,0.453,1.009,0.067,0.073,0.968,1.075,0.957,0.513,1.314,1.992,0.855,0.215,0.758,1.476,0.414,1.096,0.47,1.647,0.915,1.067,3.236,1.799,1.35,1.573,2.046,0.56,0.727,1.32,0.522,1.532,2.974,1.291,0.35,0.773,0.279,15.362,0.773,18.127,0.308,0.239,1.812,2.426,1.145,0.84,1.067,0.316,3.699,0.169,3.114,1.745,1.834,0.336,0.89,0.12,0.705,0.871,1.338,0.574,1.609,1.739,1.68,1.432,0.539,0.688,0.425,2.321,0.737,0.414,0.742,0.504,2.777,2.437,1.356,0.865,0.459,0.081,0.027,0.225,0.299,1.71,0.679,2.313,1.043,2.228,2.757,0.922,1.885,1.386,2.402,0.684,0.001,2.152,0.115,0.23,0.197,0.114,6.685,17.5,1.183,0.327,0.082,0.835,0.172,1.884,0.865,25.996,0.726,1.731,2.405,0.752,0.753,0.095,4.81,4.643,1.01,0.997,1.165,0.998,0.27,0.178,7.129,0.408,0.576,0.023,0.07,0.729,0.45,0.59,2.794,0.015,0.53,0.859,1.036,0.181,0.027,1.556,1.663,0.0,1.405,0.609,0.271,0.605,0.293,4.458,0.609,1.109,0.976,5.432,1.304,1.522,1.095,0.497,0.28,0.621,0.407,0.183,2.088,1.223,1.728,0.371,1.096,1.805,0.415,1.261,0.308,1.654,0.53,0.659,0.501,0.751,0.354,58.79,0.623,0.117,0.075,4.523,0.383,0.421,1.237,0.997,0.738,1.169,0.333,0.849,0.318,1.853,1.306,1.686,0.515,0.903,0.771,2.253,1.576,1.389,0.747,0.376,0.441,4.199,0.668,1.537,1.171,1.805,0.082,1.374,0.702,0.797,1.855,1.034,0.986,8.423,2.467,0.394,0.829,1.347,0.499,0.826,0.116,0.589,2.183,0.248,0.562,1.134,1.336,0.844,1.376,2.841,0.571,0.917,0.706,1.055,2.504,0.71,0.444,0.627,0.97,0.705,0.297,3.898,3.705,1.26,0.591,3.917,1.958,3.069,1.521,3.201,2.03,7.013,1.844,3.598,23.905,4.104,7.805,0.88,6.989,1.581,5.317,24.44,5.675,5.563,13.843,6.341,2.073,5.325,3.478,1.247,6.5,2.223,1.652,4.446,3.306,0.464,4.924,4.722,3.687,0.348,3.112,1.621,3.36,1.865,2.467,1.5,4.124,1.485,1.173,1.801,0.202,3.731,2.682,1.959,2.343,1.223,1.685,1.093,5.345,2.01,2.073,2.373,0.803,4.077,10.855,1.706,2.77,5.311,0.86,0.186,7.769,4.565,5.855,6.197,0.753,1.161,1.934,5.22,3.701,51.637,4.857,6.198,2.456,1.76,2.103,2.464,0.887,3.337,1.734,6.447,3.417,4.846,5.859,0.461,0.162,3.432,0.83,3.333,1.811,6.21,9.549,3.091,12.99,7.007,41.529,1.96,11.309,7.364,5.335,1.607,5.251,2.916,75.772,5.604,2.269,8.882,4.626,12.72,5.332,4.072,2.577,1.9,1.769,3.33,12.718,0.486,3.949,11.173,3.684,5.431,2.788,6.796,7.306,1.033,3.378,5.253,4.039,1.763,1.01,6.616,11.367,22.48,5.343,13.926,5.354,6.999,2.612,59.301,1.161,10.607,19.608,1.367,2.322,3.939,10.766,3.601,7.862,1.031,0.849,3.961,3.671,13.59,45.085,9.92,21.909,2.477,1.789,7.702,4.346,1.97,22.782,4.302,16.434,12.208,10.166,18.072,25.167,10.231,22.199,130.649,4.67,24.14,24.928,6.782,6.468,25.272,12.607,23.995,7.495,30.76,12.448,2.552,27.66,29.402,14.87,8.396,3.02,9.598,13.598,17.371,12.659,9.603,38.927,3.167,70.064,167.239,20.673,16.81,11.337,72.402,11.316,152.44,11.502,75.47,24.174,81.443,30.676,95.753,14.381,40.636,103.772,8.557,9.273,18.205,20.516,14.081,131.825,41.893,46.321,55.849,3.411,3.166,1.093,0.448,1.117,0.641,1.489,1.528,6.339,0.288,0.296,1.248,0.225,1.422,0.392,0.255,0.812,103.454,0.742,0.622,0.577,0.896,0.272,0.274,9.135,0.576,1.019,0.227,0.671,0.469,1.43,0.36,0.301,0.337,0.111,0.157,0.365,0.434,1.03,0.046,1.756,0.107,3.85,30.873,0.309,1.813,2.476,0.719,0.556,0.325,0.237,4.063,0.914,3.81,6.121,2.213,2.472,2.143,0.908,3.2,1.605,0.995,2.214,11.962,3.786,3.635,1.797,0.463,6.399,3.004,4.173,2.613,1.908,4.166,2.39,49.306,4.903,48.498,1.629,2.682,3.528,3.356,12.439,4.786,11.746,1.096,10.164,14.538,29.071,11.913,23.119,80.599,15.54,41.484,20.585,133.792,60.271,9.755,17.774,135.204,65.891
1990-01-24,4.223,0.209,0.034,2.909,1.104,0.914,1.049,0.961,0.042,1.968,0.821,2.529,3.638,2.558,1.181,0.574,5.558,0.795,2.308,0.041,0.068,1.433,0.299,0.386,0.042,0.734,0.779,0.036,0.1,1.777,2.487,0.761,0.274,3.053,0.254,1.262,0.576,0.305,0.441,0.999,0.066,0.065,0.956,1.061,0.946,0.509,1.292,1.884,0.833,0.214,0.624,1.469,0.409,1.059,0.461,1.641,0.912,1.014,3.15,1.731,1.287,1.557,2.01,0.558,0.722,1.264,0.516,1.522,2.886,1.225,0.349,0.77,0.267,11.106,0.77,12.39,0.307,0.238,1.806,2.324,1.141,0.783,1.064,0.315,3.582,0.169,2.892,1.643,1.771,0.331,0.886,0.118,0.702,0.854,1.293,0.565,1.504,1.612,1.461,1.427,0.513,0.686,0.423,2.255,0.724,0.413,0.739,0.502,2.732,2.357,1.349,0.862,0.458,0.08,0.026,0.224,0.292,1.571,0.661,2.089,0.984,2.132,2.628,0.892,1.82,1.377,2.325,0.656,0.001,2.007,0.114,0.227,0.196,0.114,6.098,13.134,1.179,0.327,0.095,0.832,0.15,1.753,0.826,18.784,0.724,1.728,2.354,0.689,0.787,0.108,4.18,3.908,0.986,0.915,1.131,0.994,0.254,0.172,6.695,0.404,0.561,0.019,0.066,0.687,0.444,0.542,2.758,0.015,0.524,0.792,0.93,0.173,0.027,1.541,1.612,0.0,1.316,0.633,0.264,0.581,0.265,4.328,0.366,0.685,0.964,4.979,1.174,1.368,0.562,0.489,0.268,0.599,0.382,0.181,1.899,1.175,1.556,0.32,1.041,1.638,0.399,1.309,0.285,1.642,0.528,0.649,0.491,0.736,0.336,58.681,0.6,0.117,0.074,3.899,0.378,0.402,1.144,0.971,0.705,1.164,0.331,0.778,0.316,1.791,1.263,1.574,0.513,0.871,0.764,2.088,1.482,1.381,0.744,0.337,0.414,3.86,0.628,1.529,1.167,1.698,0.122,1.368,0.678,0.77,1.718,1.021,0.922,7.739,2.432,0.35,0.826,1.214,0.474,0.819,0.109,0.57,2.196,0.231,0.503,1.006,1.271,0.804,1.367,2.726,0.561,0.874,0.703,1.05,2.449,0.707,0.442,0.594,0.961,0.702,0.295,3.413,3.053,1.191,0.589,3.857,1.821,2.893,1.515,3.201,1.993,6.396,1.809,3.501,20.816,3.985,7.351,0.887,6.428,1.464,4.769,20.218,5.308,5.464,12.382,5.692,1.942,4.836,3.174,1.233,6.349,2.174,1.6,4.175,3.278,0.485,4.798,4.629,3.664,0.344,2.859,1.441,3.0,1.702,2.341,1.464,4.065,1.478,1.169,1.836,0.201,3.671,2.359,1.845,2.165,1.216,1.679,1.0,5.073,1.931,1.846,2.358,0.796,4.053,9.981,1.674,2.595,4.518,0.849,0.185,6.276,4.498,4.12,5.747,0.741,1.12,1.876,4.878,3.565,38.33,4.578,5.692,2.447,1.706,2.095,2.453,0.91,3.109,1.532,6.015,3.4,4.75,5.434,0.459,0.161,3.387,0.777,3.268,1.841,5.703,9.876,3.08,11.827,6.321,35.474,1.944,10.053,7.2,5.15,1.595,5.115,2.906,56.548,5.527,2.249,8.163,4.353,11.81,5.258,3.843,2.522,1.823,1.584,3.269,12.556,0.522,3.677,10.318,3.628,5.067,2.532,6.375,6.404,1.009,3.352,5.191,3.981,1.794,0.95,6.324,11.94,19.886,5.24,12.802,5.189,6.433,2.555,50.705,1.115,9.607,18.132,1.361,2.301,3.827,10.111,3.404,6.955,0.964,0.846,3.855,3.493,14.088,42.142,9.494,20.044,2.524,1.819,7.634,4.036,1.992,20.855,4.191,16.699,11.672,10.0,16.791,24.368,10.077,20.764,120.432,4.557,23.272,23.132,6.345,6.211,24.375,12.296,22.455,7.095,29.909,12.078,2.492,26.695,27.483,14.258,7.953,2.966,8.999,13.164,16.564,12.547,9.174,36.38,3.094,67.643,166.03,19.449,16.64,10.844,69.91,10.925,165.778,11.162,72.761,23.038,78.533,28.869,92.245,13.714,37.233,99.798,8.442,9.158,17.113,19.012,13.701,125.978,39.052,43.059,50.525,3.397,3.127,1.087,0.447,1.113,0.638,1.481,1.462,5.775,0.287,0.294,1.243,0.224,1.376,0.391,0.179,0.81,98.231,0.739,0.62,0.575,0.86,0.27,0.194,5.635,0.574,1.014,0.226,0.563,0.467,1.366,0.359,0.3,0.336,0.11,0.157,0.36,0.432,1.017,0.046,1.708,0.107,3.554,25.225,0.308,1.727,2.385,0.716,0.554,0.306,0.235,3.985,0.905,3.69,5.939,2.188,2.453,2.121,0.901,3.189,1.598,0.991,2.206,11.762,3.769,3.492,1.79,0.462,6.236,2.926,4.156,2.533,1.886,3.824,2.375,37.662,4.386,42.162,1.608,2.66,3.477,3.344,10.984,4.769,11.452,1.092,10.019,13.703,26.289,11.657,22.224,70.345,15.018,38.67,20.368,151.519,54.136,9.666,17.434,129.222,58.73
1990-01-25,3.917,0.208,0.034,2.884,1.098,0.905,1.018,0.958,0.028,1.961,0.795,2.277,3.62,2.52,1.079,0.559,5.181,0.789,2.212,0.035,0.068,1.402,0.298,0.355,0.04,0.731,0.776,0.036,0.099,1.728,2.428,0.757,0.273,2.876,0.253,1.24,0.544,0.303,0.429,0.992,0.066,0.062,0.946,1.051,0.939,0.505,1.273,1.795,0.813,0.213,0.556,1.461,0.406,1.031,0.455,1.636,0.909,0.967,3.077,1.672,1.241,1.546,1.976,0.556,0.716,1.211,0.512,1.514,2.824,1.171,0.347,0.767,0.259,7.534,0.767,8.027,0.306,0.238,1.8,2.238,1.136,0.737,1.06,0.314,3.486,0.168,2.718,1.56,1.719,0.328,0.883,0.117,0.699,0.837,1.265,0.558,1.408,1.503,1.28,1.422,0.488,0.683,0.422,2.196,0.713,0.411,0.737,0.5,2.688,2.296,1.342,0.859,0.456,0.08,0.026,0.186,0.287,1.458,0.649,1.913,0.942,2.045,2.567,0.875,1.78,1.37,2.257,0.637,0.001,1.903,0.113,0.225,0.195,0.113,5.674,9.041,1.175,0.326,0.085,0.829,0.132,1.635,0.796,12.358,0.72,1.719,2.32,0.52,0.732,0.069,3.695,3.309,0.973,0.849,1.097,0.991,0.244,0.168,6.302,0.401,0.552,0.018,0.065,0.655,0.441,0.519,2.723,0.015,0.517,0.771,0.887,0.169,0.027,1.528,1.564,0.0,1.239,0.581,0.261,0.692,0.285,4.203,0.28,0.501,0.952,4.561,1.055,1.244,0.271,0.534,0.31,0.578,0.359,0.181,1.759,1.153,1.425,0.293,1.01,1.542,0.483,1.257,0.254,1.631,0.509,0.652,0.486,0.721,0.385,58.571,0.59,0.116,0.074,3.422,0.374,0.392,1.066,0.956,0.679,1.16,0.329,0.735,0.314,1.742,1.226,1.469,0.511,0.841,0.759,1.961,1.404,1.375,0.742,0.317,0.397,3.565,0.6,1.521,1.163,1.629,0.099,1.362,0.664,0.752,1.611,1.013,0.885,7.198,2.403,0.33,0.822,1.116,0.453,0.814,0.106,0.552,2.174,0.22,0.473,0.932,1.211,0.769,1.358,2.651,0.551,0.828,0.7,1.046,2.404,0.704,0.44,0.565,0.954,0.699,0.294,3.088,2.665,1.138,0.586,3.807,1.696,2.753,1.509,3.178,1.967,5.932,1.779,3.418,16.808,3.886,6.94,0.878,5.951,1.377,4.322,15.526,4.827,5.385,11.27,5.176,1.838,4.464,2.919,1.22,6.205,2.132,1.567,3.945,3.257,0.456,4.686,4.527,3.643,0.341,2.598,1.313,2.7,1.58,2.24,1.441,4.009,1.472,1.165,1.812,0.2,3.613,2.153,1.774,2.018,1.211,1.673,0.95,4.895,1.84,1.461,2.344,0.789,4.023,9.166,1.643,2.462,3.983,0.843,0.183,4.636,4.444,3.088,5.357,0.735,1.312,1.84,4.601,3.451,27.005,4.442,5.285,2.438,1.676,2.088,2.44,0.868,2.92,1.418,5.662,3.384,4.668,5.078,0.457,0.16,3.347,0.741,3.216,1.822,5.294,9.082,3.069,10.946,5.766,27.649,1.932,8.698,7.05,5.005,1.406,5.008,2.896,39.434,5.464,2.233,7.564,4.147,10.955,5.19,3.656,2.469,2.097,1.446,3.221,11.764,0.494,3.459,9.395,3.547,4.806,2.352,6.03,5.696,0.997,3.328,5.133,3.93,1.751,0.909,6.105,11.616,18.001,5.155,11.882,5.057,6.013,2.502,38.937,1.09,8.945,16.913,1.356,2.284,3.747,9.567,3.241,6.224,0.919,0.843,3.769,3.324,14.229,37.066,9.173,18.553,2.489,1.779,7.574,3.812,1.949,19.317,4.089,16.885,11.259,9.791,15.733,22.783,9.949,19.572,96.856,4.442,22.429,21.593,6.026,5.962,23.63,12.051,21.162,6.697,28.339,11.792,2.456,25.893,25.861,13.778,7.563,2.884,8.231,12.795,15.921,12.327,8.721,34.267,3.013,65.301,144.139,18.443,16.378,10.038,67.498,10.485,157.279,10.496,70.172,22.144,75.728,27.434,88.922,13.082,34.442,96.064,8.292,9.005,16.165,17.808,13.026,120.5,36.742,40.452,46.511,3.384,3.099,1.082,0.445,1.108,0.635,1.474,1.401,5.348,0.286,0.293,1.239,0.223,1.349,0.389,0.148,0.807,81.244,0.737,0.617,0.573,0.827,0.269,0.164,3.078,0.513,1.01,0.226,0.469,0.465,1.309,0.357,0.299,0.335,0.109,0.156,0.357,0.431,1.009,0.046,1.675,0.106,3.318,18.817,0.307,1.661,2.303,0.714,0.552,0.296,0.232,3.913,0.898,3.593,5.801,2.169,2.439,2.103,0.895,3.177,1.592,0.988,2.198,11.592,3.753,3.373,1.784,0.46,6.115,2.877,4.135,2.472,1.868,3.51,2.363,27.828,3.965,33.548,1.596,2.643,3.446,3.332,10.051,4.752,11.209,1.053,9.895,13.142,24.013,11.355,21.656,62.49,14.593,36.36,20.111,162.647,49.182,9.528,16.74,123.635,53.282
1990-01-26,3.656,0.207,0.033,2.863,1.093,0.909,1.4,0.954,0.014,1.946,0.902,2.67,3.604,2.493,1.063,0.587,6.376,0.785,2.431,0.025,0.067,2.179,0.297,0.427,0.039,0.728,0.773,0.036,0.098,2.2,2.761,1.682,0.272,2.752,0.253,1.227,0.529,0.302,0.417,0.987,0.065,0.061,0.939,1.063,1.322,0.503,1.256,1.718,0.792,0.212,0.532,1.454,0.404,1.295,0.451,1.63,0.906,1.161,5.593,2.526,1.427,1.537,2.607,0.554,0.711,1.162,0.527,1.507,2.782,1.742,0.346,0.763,0.317,5.731,0.765,5.989,0.305,0.237,1.793,2.161,1.401,1.483,1.056,0.313,3.63,0.167,3.174,2.003,3.048,0.326,1.536,0.116,1.387,0.82,1.246,0.554,1.846,1.852,1.344,1.417,0.568,0.681,0.42,3.072,0.703,0.861,0.734,0.498,2.868,2.32,1.659,0.856,0.455,0.08,0.026,0.131,0.284,1.583,0.641,2.369,1.226,1.975,2.534,0.864,1.758,1.461,3.185,0.628,0.004,2.391,0.111,0.223,0.194,0.113,8.005,6.946,1.171,0.324,0.074,0.826,1.32,2.179,0.857,9.849,0.717,1.709,2.295,0.371,0.621,0.043,4.288,3.206,0.965,0.815,1.064,0.987,0.239,0.191,5.941,0.399,0.546,0.018,0.064,0.859,0.439,0.506,2.69,0.015,0.511,0.762,0.868,0.169,0.027,1.516,1.517,0.0,1.172,0.553,0.289,0.664,0.299,4.083,0.247,0.418,0.941,4.177,0.946,1.154,0.165,0.531,0.317,0.558,0.338,0.18,1.667,1.149,2.635,0.28,0.991,1.486,0.486,1.21,0.242,1.621,0.497,0.652,0.483,0.708,0.409,58.469,0.585,0.116,0.074,3.098,0.371,0.389,1.026,0.945,0.658,1.156,0.327,0.708,0.312,1.7,1.192,2.501,0.509,0.813,0.753,2.044,1.336,1.369,0.739,0.307,0.731,3.684,0.903,1.513,1.159,1.67,0.065,1.36,1.398,0.796,1.656,1.089,1.564,7.101,2.38,0.322,0.819,1.039,0.435,0.811,0.104,0.71,2.212,0.222,0.458,0.885,1.196,0.817,1.35,3.652,0.542,0.787,0.835,1.226,2.388,0.701,0.438,0.539,0.949,0.696,0.293,2.871,2.43,1.094,0.584,3.764,2.201,3.543,1.504,3.145,3.356,8.162,1.751,5.234,14.517,4.314,6.565,0.864,6.445,2.107,3.995,14.195,4.407,6.328,12.2,4.983,2.889,4.316,4.992,1.208,6.069,2.102,1.554,4.357,3.282,0.425,5.84,5.136,3.623,0.337,2.528,1.241,2.845,1.482,2.674,1.426,3.971,1.467,1.161,1.756,0.199,3.558,2.038,1.735,1.968,1.206,1.667,0.926,4.764,1.782,1.2,3.105,0.785,4.443,8.449,1.614,2.554,3.641,0.838,0.182,3.706,4.397,2.606,6.649,0.73,1.308,1.816,5.76,5.463,23.35,4.37,4.944,2.43,1.659,2.081,2.428,0.859,2.789,1.352,8.176,3.367,5.42,5.598,0.456,0.16,3.31,0.925,3.176,1.769,4.954,7.997,3.058,14.961,9.133,23.622,1.922,7.675,6.909,5.951,1.139,6.943,2.885,32.446,5.411,2.221,8.889,5.08,10.184,5.125,3.549,2.419,2.09,1.362,3.192,10.742,0.454,3.31,8.625,3.468,4.963,2.219,7.653,5.2,0.989,4.504,5.283,3.884,1.726,1.112,7.496,10.731,20.151,5.255,14.735,4.944,5.669,2.451,32.399,1.076,8.837,15.862,1.351,2.271,3.702,11.403,3.133,5.704,1.072,0.839,3.715,3.206,13.798,33.656,8.907,17.37,2.425,1.754,8.736,3.662,1.923,18.345,4.02,16.636,10.918,10.134,20.844,21.01,9.839,24.202,78.349,4.359,21.619,26.496,5.804,5.771,22.807,11.847,24.862,6.353,26.492,13.798,2.433,25.099,27.229,16.409,7.267,2.978,7.611,12.505,19.797,12.513,8.325,34.274,3.066,63.039,122.139,17.686,16.471,9.155,65.168,10.065,140.773,9.645,67.713,27.536,73.049,32.429,85.773,12.506,32.691,93.076,8.142,8.847,15.365,16.814,12.164,120.245,34.904,38.369,43.415,3.901,3.205,1.153,0.554,1.16,0.658,1.467,3.921,6.038,0.285,0.292,1.235,0.222,1.329,0.388,0.139,0.804,65.571,0.734,0.615,0.571,0.8,0.267,0.157,3.35,0.333,1.006,0.225,0.423,0.464,1.261,0.356,0.298,0.334,0.109,0.156,0.355,0.429,1.003,0.045,1.718,0.106,3.333,19.648,0.306,1.607,2.228,0.711,0.55,0.292,0.23,3.843,0.893,3.518,7.532,2.155,2.427,2.088,0.89,3.166,1.586,0.984,2.191,13.912,4.927,3.286,1.778,0.458,6.021,5.105,4.103,2.423,1.881,3.593,2.353,25.735,4.119,29.489,1.588,2.63,3.402,3.32,9.677,4.736,14.115,0.996,9.798,12.72,22.656,11.062,21.365,56.305,14.248,36.062,20.079,163.524,48.58,9.321,15.877,123.998,49.137
1990-01-27,3.424,0.207,0.033,2.845,1.089,0.919,1.841,0.95,0.05,1.956,1.404,4.067,3.589,2.48,1.008,0.623,8.481,0.782,2.931,0.05,0.067,3.454,0.296,0.509,0.039,0.725,0.77,0.036,0.097,3.323,4.69,2.406,0.271,2.659,0.252,1.363,0.652,0.418,0.409,0.982,0.065,0.06,0.933,1.066,1.716,0.939,1.289,1.714,0.773,0.211,0.999,1.447,0.449,1.48,0.451,1.624,0.902,1.481,11.776,4.896,1.759,1.531,3.281,0.552,0.706,1.115,0.526,1.514,2.752,2.599,0.344,0.76,0.294,5.909,0.762,5.023,0.304,0.236,1.787,2.089,1.881,1.61,1.052,0.312,4.819,0.167,4.023,2.465,5.63,0.325,2.324,0.116,1.898,0.853,1.275,0.56,2.484,2.405,1.287,1.412,0.514,0.679,0.419,4.712,0.737,1.062,0.731,0.497,3.602,3.191,2.481,0.853,0.453,0.079,0.026,0.097,0.282,2.335,0.636,3.259,1.843,1.93,2.513,0.856,1.743,2.049,6.123,0.623,0.004,3.303,0.11,0.221,0.194,0.112,15.052,6.537,1.167,0.544,0.114,0.823,1.864,3.136,0.985,10.522,0.795,1.725,2.275,0.282,0.582,0.036,5.531,4.48,0.96,1.116,1.061,0.983,0.237,0.213,5.607,0.398,0.541,0.017,0.064,1.07,0.436,0.499,2.658,0.014,0.505,0.757,0.857,0.169,0.026,1.505,1.474,0.0,1.113,0.537,0.292,0.535,0.269,3.968,0.231,0.375,1.123,3.819,0.845,1.081,0.128,0.502,0.287,0.539,0.318,0.179,1.602,1.136,3.001,0.273,0.977,1.45,0.432,1.184,0.239,1.611,0.492,0.643,0.481,0.865,0.373,58.396,0.581,0.115,0.074,2.885,0.368,0.916,1.381,0.937,0.64,1.151,0.326,0.689,0.31,1.661,1.16,3.072,0.507,0.795,0.748,2.059,1.282,1.363,0.736,0.301,0.804,4.807,1.29,1.506,1.155,1.67,0.045,2.598,1.46,0.808,1.678,2.473,1.96,7.701,2.359,0.318,0.816,0.976,0.418,0.808,0.103,0.858,2.26,0.247,0.449,0.852,1.163,0.805,1.342,5.378,0.601,0.756,0.871,1.29,3.043,0.699,0.437,0.515,0.945,0.7,0.291,2.717,2.275,1.054,0.609,3.732,2.988,4.856,1.498,3.121,3.491,14.284,1.724,9.764,15.551,5.043,6.218,0.854,8.306,3.043,3.761,16.275,4.091,8.831,13.333,5.978,4.298,5.82,5.983,1.331,5.939,2.082,1.541,4.958,5.688,0.513,8.63,7.561,3.603,0.334,3.048,1.308,2.744,1.401,3.133,1.413,3.945,1.461,1.157,1.709,0.198,3.504,1.976,1.712,1.936,1.205,1.662,0.914,4.659,3.087,1.094,3.145,0.779,4.683,7.82,1.662,2.566,3.411,0.834,0.181,3.244,4.383,2.389,9.448,0.727,1.199,1.845,6.735,10.086,23.375,4.327,4.649,2.421,1.807,2.073,2.513,0.848,2.702,1.307,9.479,3.35,6.882,6.754,0.454,0.159,3.447,1.134,3.148,1.721,4.658,7.131,3.047,19.416,13.171,25.106,1.913,7.027,6.774,6.778,0.961,10.992,2.875,30.197,5.383,2.211,11.247,6.415,9.504,5.062,3.518,2.426,1.876,1.403,3.168,9.811,0.552,3.212,8.049,5.096,4.914,2.113,8.487,4.857,0.983,4.887,6.052,4.024,1.705,1.344,8.595,9.814,22.119,5.889,22.314,4.847,5.341,2.449,32.137,1.066,8.8,14.943,1.345,2.26,3.67,13.009,3.068,5.348,1.293,0.836,3.679,3.133,13.037,33.818,8.671,16.332,2.538,1.732,9.56,3.641,1.901,17.163,3.976,16.004,10.635,12.172,32.524,19.449,9.867,35.947,69.16,4.321,20.832,31.985,5.73,5.638,21.957,11.787,34.5,6.092,24.772,15.649,2.417,24.222,33.655,18.808,7.057,3.163,7.222,12.348,22.789,14.316,8.012,38.132,3.224,60.854,108.895,17.229,18.029,8.473,62.92,9.709,125.883,8.877,65.365,31.22,70.488,36.956,82.786,12.013,36.031,90.048,8.065,8.747,14.707,15.994,11.369,121.865,33.538,36.781,41.016,5.434,4.572,1.642,1.048,1.779,1.276,1.62,8.244,8.056,0.284,0.291,1.23,0.222,1.314,0.387,0.147,0.801,59.35,0.731,0.613,0.568,0.775,0.265,0.154,3.115,0.178,1.002,0.224,0.405,0.462,1.221,0.355,0.297,0.333,0.108,0.155,0.354,0.428,0.998,0.045,1.737,0.106,5.251,28.396,0.305,1.558,2.156,0.709,0.548,0.289,0.228,3.776,0.889,3.463,13.076,2.145,2.422,2.073,0.885,3.155,1.58,0.981,2.183,19.624,7.319,3.225,1.772,0.457,5.942,5.478,4.073,2.386,1.872,4.148,2.345,25.848,3.981,31.76,1.581,2.618,3.35,3.309,9.515,4.719,19.99,0.957,11.308,12.381,21.925,10.806,20.963,51.251,14.016,38.992,21.143,159.147,55.326,9.163,15.04,127.053,45.951
1990-01-28,3.942,0.245,0.054,2.918,1.299,0.923,5.918,1.283,0.392,2.918,6.663,18.46,3.598,2.503,1.183,0.754,23.127,1.008,6.916,0.312,0.067,4.051,0.295,0.586,0.038,0.722,0.767,0.036,0.097,4.329,6.892,3.371,0.373,2.884,0.251,1.721,1.107,0.606,0.481,12.339,0.064,0.06,1.007,1.273,4.575,1.688,1.465,2.064,0.845,0.299,1.593,3.495,0.549,6.727,0.483,1.618,0.899,2.327,20.943,7.758,2.427,2.434,4.803,0.55,7.945,9.782,6.154,2.05,2.73,7.682,0.498,3.139,0.323,11.204,0.767,8.709,0.619,0.235,1.781,13.235,2.204,8.35,1.049,0.311,6.87,0.478,10.224,8.42,8.438,0.448,2.74,0.116,1.966,0.974,1.465,0.596,7.21,7.198,1.365,1.407,0.563,0.676,0.417,6.207,0.885,1.179,0.729,0.495,7.053,4.114,2.94,0.85,0.451,0.161,0.087,0.083,0.308,3.383,0.69,5.975,4.898,17.945,10.022,5.107,16.062,3.92,11.93,13.641,0.008,5.924,0.109,0.219,0.193,0.112,39.592,9.675,1.163,1.39,0.366,0.82,4.721,9.417,2.666,23.549,2.042,2.701,12.369,0.265,0.83,0.133,12.139,7.515,1.24,1.707,1.238,0.98,0.578,0.481,10.199,0.396,1.751,0.15,0.261,1.843,0.434,0.541,2.706,0.014,1.697,1.106,1.254,0.385,0.041,8.952,2.202,0.002,1.416,0.816,0.686,1.094,0.712,3.864,0.764,0.928,1.861,6.251,1.527,1.808,0.632,0.73,0.627,0.538,0.939,0.219,4.6,1.293,7.167,0.525,1.022,1.639,1.046,1.342,0.346,2.212,0.683,0.725,0.644,1.47,0.855,58.498,0.838,0.115,0.073,3.305,6.478,1.463,2.289,13.474,3.239,1.242,0.361,0.886,0.619,10.678,3.707,11.173,0.857,12.402,0.743,2.08,1.332,1.373,0.734,0.489,3.026,6.604,3.69,2.619,1.151,1.678,0.152,4.994,8.602,0.823,1.674,5.659,5.727,12.985,2.34,0.482,0.956,1.203,0.608,0.805,0.193,1.453,2.815,0.452,0.577,1.068,4.289,3.802,7.16,11.599,0.9,3.095,1.367,2.599,12.533,0.697,0.446,0.685,0.941,2.139,0.946,3.862,2.686,1.293,0.727,3.785,8.152,12.371,1.652,3.461,20.597,35.314,1.704,17.458,23.213,13.145,11.931,0.997,14.292,7.536,6.598,28.6,8.415,11.002,37.848,9.667,12.494,7.73,15.659,2.029,5.866,13.821,1.873,14.12,10.75,1.203,11.879,14.351,11.685,0.331,4.404,1.768,2.841,1.783,4.846,21.136,4.22,1.472,1.153,2.032,0.198,3.605,2.399,1.845,2.306,2.627,1.656,1.498,13.245,4.857,1.109,6.066,1.37,6.503,9.914,1.918,2.601,3.808,0.831,0.18,5.055,4.644,4.025,25.215,0.805,2.069,2.054,21.222,15.736,52.209,19.128,6.12,2.413,2.215,2.066,4.586,1.45,2.751,1.658,35.807,3.334,8.469,13.65,0.486,0.28,4.534,2.175,26.648,2.272,6.124,8.872,3.037,50.077,30.298,37.172,2.049,9.799,6.894,16.631,1.152,17.685,2.865,61.613,5.841,2.202,22.368,10.78,12.94,5.202,4.048,2.699,3.388,1.797,3.884,16.104,1.429,3.286,17.427,8.259,5.011,2.562,26.12,5.048,0.977,10.608,11.231,5.259,2.362,2.636,18.842,18.755,62.614,10.307,52.241,35.253,7.331,2.701,47.378,1.059,8.845,18.196,1.34,2.25,4.878,30.951,3.976,5.522,2.395,0.946,4.658,3.984,22.897,51.258,57.25,21.524,4.465,2.379,14.784,3.995,2.745,28.275,5.225,34.161,72.973,20.023,66.948,57.356,11.232,69.125,99.654,5.71,20.184,76.56,6.056,5.652,22.465,12.841,60.612,5.988,62.014,24.658,2.403,26.447,49.682,30.796,7.399,4.845,7.107,13.134,39.031,22.68,8.395,48.096,4.732,59.215,145.492,18.251,25.891,8.292,63.29,9.813,151.058,8.556,70.966,57.246,81.77,65.657,81.668,12.252,41.559,90.901,8.472,9.077,14.711,15.609,10.993,154.989,33.84,36.475,39.41,6.721,6.273,2.743,1.528,3.101,2.407,3.01,14.423,14.81,0.323,0.29,1.226,0.221,12.205,0.385,0.158,0.798,60.77,0.729,0.61,0.566,12.112,0.538,0.154,20.98,0.106,1.031,0.223,0.414,0.461,16.946,0.47,0.296,0.331,0.107,0.154,0.366,0.426,0.994,0.045,1.781,0.194,7.424,47.322,0.533,17.29,19.85,0.706,0.546,0.287,0.44,3.787,0.885,3.426,20.331,2.552,2.633,2.06,1.517,3.144,1.574,0.978,2.175,25.864,9.222,25.469,1.765,0.455,5.904,28.269,4.299,28.143,2.633,5.38,2.928,42.558,4.091,50.247,1.649,2.743,3.64,3.297,9.518,4.702,28.99,1.043,17.14,69.883,26.855,10.985,31.719,47.021,14.612,47.089,26.944,164.549,71.138,9.392,14.513,164.412,43.594
1990-01-29,4.765,0.266,0.047,4.918,1.424,0.925,7.0,1.349,0.551,4.597,6.33,26.574,3.722,2.631,1.177,0.714,44.576,1.055,15.379,0.606,0.067,3.85,0.294,1.302,0.038,0.719,0.764,0.035,0.096,4.833,9.273,2.835,0.384,3.402,0.25,1.858,1.181,0.522,0.513,20.792,0.064,0.06,1.145,1.382,5.752,1.638,1.603,2.539,0.92,0.286,1.286,5.211,0.549,11.388,0.497,1.613,0.896,3.382,25.599,9.674,3.426,3.856,5.551,0.548,11.147,13.578,7.543,2.623,2.714,11.579,0.46,3.171,0.29,23.548,0.766,10.668,0.609,0.234,1.774,23.524,2.178,9.299,1.045,0.31,11.082,0.417,20.009,14.765,9.564,0.51,2.442,0.115,1.578,0.937,1.658,0.626,13.686,14.128,1.28,1.402,0.501,0.674,0.416,6.616,0.852,0.822,0.726,0.493,13.276,5.347,2.972,0.847,0.45,0.204,0.098,0.078,0.398,5.974,0.845,9.189,8.811,32.264,18.988,7.101,31.673,6.26,16.75,17.556,0.004,9.018,0.108,0.216,0.192,0.112,64.531,13.306,1.158,2.124,0.581,0.817,4.603,18.638,5.95,39.089,2.369,3.901,26.943,0.3,1.155,0.153,24.168,19.695,1.42,1.808,1.308,0.976,1.244,0.727,18.153,0.394,1.74,0.124,0.255,2.561,0.432,0.572,2.77,0.014,1.581,1.075,1.333,0.553,0.04,10.639,3.627,0.001,2.018,0.908,0.738,1.149,1.022,3.773,0.798,1.144,1.881,6.801,1.342,1.854,0.624,0.719,0.704,0.526,0.742,0.22,6.641,1.628,6.687,0.75,1.047,1.847,1.083,1.465,0.31,3.71,0.686,0.769,0.665,1.499,1.093,58.617,0.932,0.114,0.073,5.742,8.454,1.048,2.404,18.74,4.072,1.323,0.41,1.018,0.628,13.711,5.601,13.621,0.892,18.82,0.738,2.032,1.378,1.417,0.731,0.64,3.008,10.782,5.242,4.08,1.147,1.645,0.246,5.149,10.073,0.809,1.624,6.572,5.966,28.307,2.323,0.564,1.066,1.415,0.628,0.802,0.299,1.867,3.363,0.979,0.665,1.25,5.819,4.615,8.951,21.83,0.997,3.608,1.47,2.849,22.187,0.694,0.453,0.712,0.937,2.144,0.755,6.102,3.214,1.353,0.743,4.197,14.982,21.978,1.816,4.173,27.228,59.525,1.689,23.344,42.134,22.728,18.159,1.07,23.943,11.016,9.013,50.022,12.058,12.176,65.696,23.814,19.938,17.531,16.714,2.176,5.834,19.101,2.089,27.09,13.05,2.101,14.392,21.049,20.938,0.327,5.106,2.122,2.677,2.024,6.422,28.445,5.712,1.476,1.149,2.267,0.197,3.728,2.921,2.113,2.311,3.099,1.65,1.662,24.717,4.428,1.209,6.305,1.503,7.597,12.393,1.887,2.517,4.373,0.827,0.179,6.077,4.946,4.903,38.085,0.879,2.157,2.276,35.292,18.957,75.29,30.276,6.791,2.404,2.402,2.059,6.147,1.643,2.917,1.898,51.533,3.317,9.355,25.997,0.513,0.346,5.282,2.883,40.031,2.337,6.79,11.515,3.026,88.997,41.385,56.444,2.279,14.104,6.923,26.63,1.49,23.629,2.855,85.536,6.161,2.193,33.229,15.357,15.124,5.32,4.29,2.779,3.471,2.159,5.344,26.871,2.578,3.473,22.136,9.164,4.837,2.961,41.504,5.557,0.971,12.048,18.818,6.12,2.677,3.595,30.934,23.418,97.54,17.185,87.93,55.78,8.154,2.796,68.083,1.052,8.719,28.512,1.335,2.241,6.311,53.794,4.626,6.018,3.382,1.048,5.976,4.604,32.341,93.088,98.215,28.924,7.276,2.705,18.584,4.488,3.247,36.528,6.897,55.061,128.162,31.848,104.891,72.499,12.442,109.982,141.646,7.517,19.69,132.445,6.659,5.775,21.895,14.397,96.955,6.139,91.149,32.403,2.391,26.831,76.301,40.669,7.675,6.374,7.326,13.769,48.833,36.301,8.713,65.892,6.306,58.252,214.892,20.188,40.027,8.621,62.808,10.099,209.191,8.743,71.673,78.063,89.81,99.759,84.786,12.846,57.568,93.376,10.163,10.576,15.396,15.844,11.12,205.186,35.72,37.78,38.955,7.278,8.288,3.248,1.21,3.628,2.564,4.67,16.514,28.393,0.311,0.289,1.222,0.22,22.158,0.384,0.277,0.795,68.826,0.726,0.608,0.564,19.23,0.467,0.301,26.888,0.08,1.051,0.222,0.565,0.459,25.905,0.444,0.295,0.33,0.106,0.154,0.364,0.425,0.991,0.045,1.782,0.184,18.512,68.223,0.543,28.365,44.814,0.704,0.544,0.394,0.377,3.899,0.881,3.395,25.359,3.535,3.066,2.046,1.589,3.133,1.568,0.974,2.168,29.302,9.516,50.707,1.759,0.453,5.893,38.574,4.874,45.31,2.896,7.213,3.7,63.619,3.867,88.068,1.719,2.988,4.056,3.286,9.421,4.686,37.08,1.139,24.038,134.134,39.502,11.535,54.519,55.346,15.26,61.753,38.841,198.431,93.589,10.47,14.447,222.711,42.183
1990-01-30,4.437,0.243,0.037,5.519,1.307,0.912,5.416,1.163,0.342,5.013,3.864,22.152,3.757,2.663,1.018,0.601,45.056,0.923,15.841,0.462,0.066,2.927,0.293,1.047,0.038,0.717,0.761,0.035,0.095,4.004,8.759,1.796,0.326,3.77,0.249,1.647,0.89,0.384,0.51,18.17,0.064,0.06,1.148,1.246,3.973,1.088,1.501,2.384,0.926,0.239,0.821,4.185,0.476,10.135,0.472,1.607,0.893,2.797,22.209,8.759,2.83,3.603,4.307,0.546,8.544,10.364,5.225,2.355,2.698,9.713,0.383,1.866,0.254,21.955,0.759,8.193,0.436,0.233,1.768,22.119,1.788,5.338,1.041,0.309,11.629,0.259,19.997,12.587,8.222,0.435,1.728,0.115,1.097,0.84,1.591,0.606,11.87,12.619,1.019,1.397,0.453,0.671,0.355,5.309,0.774,0.535,0.724,0.491,14.18,5.087,2.452,0.844,0.448,0.156,0.062,0.076,0.395,5.695,0.856,8.604,8.447,30.077,18.665,5.274,31.282,6.405,15.81,13.205,0.002,8.087,0.107,0.214,0.191,0.111,66.157,11.704,1.154,1.784,0.428,0.814,2.379,15.862,5.44,36.151,1.627,3.428,28.443,0.268,1.05,0.091,25.969,21.088,1.272,1.427,1.252,0.973,1.081,0.532,18.815,0.393,1.063,0.056,0.145,1.999,0.43,0.543,2.748,0.014,0.938,0.886,1.102,0.417,0.032,6.681,4.259,0.0,2.343,0.74,0.497,0.781,0.743,3.69,0.495,0.819,1.409,5.028,0.894,1.364,0.335,0.585,0.486,0.501,0.42,0.197,5.145,1.601,3.829,0.603,1.008,1.76,0.713,1.357,0.259,3.8,0.578,0.713,0.573,1.097,0.788,58.623,0.786,0.114,0.073,6.757,6.107,0.609,1.805,14.822,2.7,1.275,0.394,0.882,0.456,9.799,4.308,10.023,0.695,15.726,0.733,1.851,1.274,1.416,0.729,0.543,2.016,11.001,4.25,3.582,1.142,1.543,0.192,3.532,7.319,0.753,1.452,5.157,4.213,35.978,2.306,0.467,0.979,1.23,0.495,0.799,0.242,1.355,3.068,0.882,0.583,1.1,4.017,2.84,5.903,23.556,0.794,2.425,1.106,2.018,20.837,0.691,0.445,0.581,0.934,1.352,0.442,6.092,2.983,1.163,0.663,4.349,12.869,22.947,1.797,4.162,22.008,65.79,1.668,23.429,55.179,25.487,19.327,1.006,26.018,9.779,8.679,54.837,11.716,11.496,71.001,29.863,18.142,21.668,11.7,1.826,5.715,15.15,2.056,26.48,11.486,2.344,13.463,23.003,20.45,0.324,4.503,1.989,2.286,1.75,5.898,23.056,6.573,1.465,1.112,2.138,0.196,3.744,2.839,2.128,2.101,2.432,1.644,1.429,25.784,3.239,1.253,4.736,1.214,6.887,11.589,1.729,2.299,4.244,0.824,0.178,5.092,5.039,4.116,37.417,0.853,1.701,2.217,34.605,17.263,73.803,29.351,6.198,2.396,2.193,2.052,5.144,1.322,2.985,1.709,45.181,3.301,9.004,32.335,0.503,0.283,4.955,2.255,34.607,2.17,6.21,11.322,3.015,97.805,37.393,60.09,2.319,14.235,6.704,30.15,1.454,25.622,2.845,84.523,6.202,2.184,35.988,14.012,14.308,5.37,4.126,2.67,2.708,2.111,5.786,29.198,2.788,3.526,21.4,7.618,4.485,2.703,42.895,5.588,0.965,9.012,19.308,5.873,2.37,2.8,36.804,20.8,105.492,19.033,100.961,53.359,7.479,2.724,72.416,1.046,8.286,32.149,1.312,2.232,6.609,63.222,4.44,6.066,2.939,1.021,6.504,4.525,32.246,120.814,102.007,33.055,8.048,2.413,17.583,4.59,2.84,38.63,7.519,61.669,132.243,39.104,117.788,66.481,12.625,127.275,159.701,8.315,19.21,158.912,6.94,5.848,20.866,15.026,120.503,6.456,93.362,31.976,2.366,24.84,103.272,40.705,7.637,5.894,7.675,13.779,48.171,45.43,8.613,88.773,6.218,57.492,267.301,21.028,50.57,8.977,62.257,10.151,264.943,9.041,69.11,84.421,86.374,113.465,89.994,12.895,78.344,95.293,12.235,12.559,15.826,16.266,11.383,241.435,37.112,39.272,39.523,6.442,8.252,2.566,0.751,2.856,1.784,4.402,13.007,32.043,0.291,0.287,1.217,0.219,20.205,0.382,0.239,0.793,67.775,0.724,0.606,0.562,16.493,0.333,0.254,20.846,0.072,1.028,0.222,0.618,0.457,22.162,0.385,0.294,0.329,0.105,0.153,0.355,0.423,0.987,0.044,1.691,0.136,22.068,71.296,0.415,25.339,48.335,0.701,0.542,0.385,0.272,3.842,0.878,3.366,24.001,4.05,3.253,2.032,1.263,3.122,1.562,0.971,2.16,27.845,8.086,57.125,1.753,0.452,5.83,33.164,5.063,42.955,2.507,6.564,3.816,72.487,3.384,108.081,1.699,3.069,4.144,3.274,9.095,4.669,39.924,1.12,25.943,155.232,47.773,11.816,72.379,83.319,15.443,82.001,50.17,246.952,110.936,12.155,14.621,262.143,41.796
1990-01-31,4.374,0.222,0.034,4.926,1.183,1.32,3.837,1.023,0.158,4.424,2.451,15.848,3.695,2.608,1.221,0.688,33.443,0.861,12.364,0.261,0.066,2.121,0.292,0.6,0.038,0.725,0.759,0.035,0.095,2.986,7.009,1.147,0.288,3.913,0.248,1.424,0.669,0.322,0.493,12.421,0.063,0.059,1.087,1.396,2.29,0.736,1.371,2.073,0.906,0.217,0.605,2.834,0.428,7.155,0.707,1.601,0.89,2.009,16.002,6.899,2.052,2.764,3.035,0.544,5.276,6.233,2.976,1.95,2.684,6.82,0.351,1.125,0.544,16.078,0.753,5.353,0.344,0.233,1.762,16.351,1.455,2.679,1.038,0.308,9.735,0.191,15.531,8.524,6.393,0.371,1.242,0.114,0.838,0.788,1.45,0.553,8.286,8.964,1.593,1.392,0.775,0.669,0.256,3.845,0.713,0.435,0.721,0.49,11.508,4.189,1.956,0.841,0.447,0.113,0.039,0.075,0.401,4.452,0.779,6.733,7.035,21.517,13.234,3.048,23.307,5.131,11.883,8.392,0.001,5.91,0.106,0.212,0.191,0.111,53.681,8.561,1.15,1.183,0.255,0.811,0.937,10.577,3.869,26.249,1.081,2.645,21.849,0.223,0.815,0.052,21.289,17.006,1.101,1.084,1.195,0.969,0.729,0.344,14.581,0.407,0.703,0.028,0.09,1.297,0.447,0.571,2.693,0.014,0.629,0.786,0.933,0.285,0.028,3.459,3.784,0.0,2.305,0.599,0.343,0.533,0.461,3.611,0.299,0.515,1.085,4.924,0.964,1.389,0.172,0.509,0.34,0.613,0.322,0.183,3.306,1.41,2.088,0.436,1.232,1.734,0.494,1.24,0.24,3.062,0.515,0.662,0.51,0.82,0.525,58.652,0.662,0.269,0.072,5.78,3.719,0.439,1.336,9.736,1.523,1.209,0.362,0.753,0.433,5.616,2.688,6.327,0.601,10.794,0.851,2.371,1.414,1.404,0.726,0.553,1.234,8.608,2.969,2.66,1.138,1.887,0.114,2.285,4.654,1.267,1.842,3.322,2.859,31.068,2.3,0.381,0.889,1.009,0.409,0.796,0.175,0.894,2.609,0.62,0.501,0.924,2.304,1.517,3.2,19.639,0.632,1.521,0.852,1.414,14.387,0.764,0.442,0.487,1.062,0.908,0.325,4.745,2.549,1.155,0.609,4.192,8.871,18.922,1.752,3.769,14.693,56.539,1.684,19.213,55.894,21.954,15.904,0.923,22.801,7.396,7.192,46.092,9.603,9.654,61.263,27.956,13.232,19.931,7.179,1.469,5.713,9.329,1.883,19.581,8.575,1.954,10.898,20.331,14.988,0.321,3.585,1.667,3.372,1.462,4.514,15.306,6.301,1.68,1.033,1.924,0.29,3.675,2.586,1.983,2.236,1.748,1.638,1.175,19.805,2.391,1.222,3.436,1.01,5.717,9.866,1.604,3.187,3.99,0.851,0.187,4.018,4.876,3.116,30.399,0.793,1.34,2.034,26.555,13.761,59.235,21.716,5.65,2.387,1.917,2.044,3.832,1.015,3.061,1.47,32.634,3.286,7.883,29.828,0.48,0.216,4.259,1.479,23.232,1.953,5.662,9.551,3.005,82.009,29.18,50.632,2.291,11.585,6.656,27.252,1.197,23.503,2.835,68.68,6.073,2.189,31.668,10.492,12.384,5.272,4.062,2.52,2.069,1.83,5.178,25.017,2.277,3.625,17.718,5.801,5.777,2.359,34.94,5.774,0.925,6.005,15.642,5.124,1.985,1.838,35.584,16.112,94.045,16.383,91.037,39.469,6.638,2.574,61.83,1.023,9.264,28.418,1.262,2.233,5.904,58.701,3.973,6.491,2.047,0.942,6.051,4.4,26.546,126.883,83.154,32.179,7.041,2.027,14.228,4.275,2.323,35.81,7.01,54.116,106.217,38.184,106.031,53.082,12.236,117.674,148.597,7.946,18.691,148.836,6.705,5.954,19.968,15.241,120.514,6.67,78.052,26.256,2.304,22.927,117.822,33.946,7.511,4.604,7.874,13.495,40.889,45.41,8.407,109.051,5.092,56.615,277.566,21.722,51.658,9.063,60.885,10.261,291.042,9.157,65.497,77.392,78.503,105.902,92.8,12.748,93.454,97.188,13.349,13.832,15.862,16.909,11.456,247.641,38.559,41.035,41.153,5.241,6.86,1.847,0.537,2.035,1.172,3.453,8.294,27.376,0.283,0.286,1.213,0.218,14.121,0.381,0.171,0.79,57.574,0.721,0.615,0.561,11.783,0.281,0.184,13.576,0.069,1.006,0.221,0.526,0.456,15.755,0.662,0.293,0.328,0.104,0.153,0.445,0.422,1.104,0.044,2.062,0.114,19.503,59.837,0.34,18.346,39.4,0.699,0.54,0.326,0.248,3.699,0.927,3.466,18.633,3.769,3.089,2.374,1.142,3.111,1.566,0.967,2.152,23.496,6.341,49.27,1.747,0.45,5.828,23.162,4.819,31.87,2.455,5.123,3.405,67.487,4.773,102.877,1.64,3.036,3.944,3.262,9.69,4.653,37.233,1.044,23.63,139.27,49.269,11.945,76.396,109.965,15.32,102.364,54.327,289.44,120.103,13.591,14.725,267.137,42.917
1990-02-01,5.035,0.21,0.033,4.255,1.264,1.923,5.548,0.962,0.31,3.679,4.468,17.962,3.661,2.958,1.209,0.666,28.028,1.027,9.864,0.255,0.066,1.686,0.291,0.603,0.037,0.729,0.772,0.035,0.095,2.95,6.015,1.466,0.273,3.919,0.247,1.297,0.61,0.306,0.442,9.008,0.063,0.059,1.029,1.543,2.995,0.698,1.286,2.15,0.835,0.35,0.721,2.083,0.406,5.851,0.885,1.611,0.887,2.039,13.381,7.05,2.05,2.554,3.162,0.542,4.263,4.973,2.809,1.952,2.685,6.068,0.407,0.916,0.451,12.562,0.749,4.891,0.442,0.232,1.779,14.548,1.507,3.97,1.034,0.307,8.202,0.2,13.576,7.637,7.323,0.5,1.761,0.199,0.789,0.929,1.349,0.456,6.872,7.493,1.707,1.387,0.614,0.667,0.185,4.025,0.675,0.705,0.724,0.488,10.413,3.541,1.794,0.838,0.451,0.093,0.03,0.075,0.521,4.087,0.713,6.917,7.226,19.113,8.283,1.724,17.022,4.205,10.304,6.475,0.001,6.17,0.107,0.21,0.19,0.11,51.787,7.589,1.146,0.913,0.208,0.809,2.794,8.563,2.998,19.867,1.344,2.627,15.67,0.193,0.654,0.036,17.354,13.325,1.226,0.961,1.103,0.966,0.532,0.282,12.293,0.407,0.576,0.037,0.132,1.231,0.448,0.661,2.611,0.014,0.545,0.818,1.082,0.311,0.026,2.574,3.047,0.0,2.128,0.671,0.481,0.574,0.531,3.536,0.399,0.896,1.186,5.52,1.072,1.752,0.392,0.509,0.278,0.635,0.571,0.178,2.467,1.264,6.3,0.349,1.465,1.777,0.471,1.287,0.327,2.517,0.52,0.667,0.484,1.024,0.493,58.76,0.605,0.307,0.072,4.741,2.83,0.49,1.156,7.832,1.017,1.168,0.341,0.781,0.474,3.288,1.916,9.024,0.693,8.103,0.942,2.666,1.642,1.384,0.686,0.593,2.26,7.398,2.792,2.071,1.135,2.037,0.072,1.958,3.791,1.479,2.163,2.628,3.365,24.578,2.313,0.339,0.914,0.886,0.471,0.793,0.137,1.025,2.581,0.474,0.565,0.839,1.843,1.308,2.187,15.563,0.793,1.187,0.984,1.702,13.979,0.766,0.441,0.44,1.152,1.594,0.511,3.953,2.606,1.35,0.641,4.017,7.381,17.066,1.683,3.596,11.561,53.375,1.725,15.644,49.491,21.071,13.582,0.885,21.401,7.912,6.005,37.471,8.045,8.163,53.25,25.048,13.694,16.761,13.772,1.436,5.856,7.139,1.717,14.997,6.73,1.61,10.089,17.919,10.878,0.32,3.174,1.435,3.537,1.368,4.312,12.086,5.868,1.714,0.957,1.875,0.36,3.533,2.61,1.858,2.194,2.147,1.633,1.018,13.724,2.215,1.169,3.781,0.961,5.473,9.301,1.663,3.67,3.98,0.855,0.191,4.556,4.754,3.711,29.589,0.909,1.212,1.837,24.971,14.398,51.449,14.555,6.215,2.379,1.738,2.057,3.969,1.137,3.244,1.503,31.209,3.25,7.624,25.244,0.462,0.181,4.249,1.403,17.296,1.889,6.219,8.38,2.994,65.553,34.052,44.661,2.322,9.806,6.891,27.011,0.967,20.659,2.838,60.434,5.916,2.195,31.98,10.519,11.165,5.108,3.869,2.451,2.005,1.586,4.458,19.8,1.919,3.882,15.422,4.943,6.304,2.189,32.461,5.78,0.685,6.86,14.477,5.063,2.015,1.688,35.15,12.844,85.844,14.944,85.158,30.981,7.151,2.486,54.76,0.891,10.302,23.606,1.195,2.238,5.099,51.372,3.586,6.662,1.74,0.88,5.298,3.856,20.762,122.046,73.888,29.416,6.141,2.04,13.147,3.854,2.351,33.001,6.13,43.257,94.052,34.851,100.836,44.248,11.952,110.42,133.318,7.06,18.173,127.562,6.193,6.188,19.535,14.848,115.125,6.62,63.117,24.452,2.139,22.07,121.092,32.322,7.743,4.156,7.798,12.981,42.175,41.787,8.368,121.723,4.439,55.509,266.264,21.576,48.298,8.876,59.09,10.234,292.593,9.039,62.571,78.128,72.002,103.571,91.777,12.531,99.164,97.859,13.245,13.979,15.742,17.183,11.204,234.746,38.818,41.83,43.134,4.683,5.564,1.562,0.608,1.682,0.982,2.743,4.952,22.958,0.28,0.285,1.23,0.218,14.057,0.38,0.16,0.787,45.859,0.719,0.611,0.558,11.004,0.266,0.164,11.092,0.069,0.992,0.22,0.447,0.454,14.515,0.589,0.292,0.327,0.103,0.152,0.484,0.42,1.178,0.044,2.285,0.194,15.827,48.648,0.449,14.231,33.435,0.537,0.539,0.342,0.232,3.605,1.04,3.487,13.932,3.393,2.93,2.471,1.222,3.104,1.608,0.964,2.145,19.636,5.599,40.209,1.749,0.448,6.028,17.852,4.6,24.183,2.525,4.485,3.269,58.399,5.016,88.808,1.737,3.032,3.788,3.259,10.511,4.636,34.373,0.981,20.256,126.722,46.754,11.881,69.718,121.372,14.863,117.716,52.909,315.499,126.919,14.16,14.551,251.864,44.653
1990-02-02,4.819,0.205,0.033,4.785,1.328,1.808,6.053,0.939,0.409,3.619,4.163,19.3,3.798,3.085,0.945,0.569,28.763,1.235,9.44,0.357,0.065,1.476,0.29,0.509,0.037,0.722,0.768,0.035,0.094,3.597,7.455,1.433,0.267,3.853,0.246,1.234,0.585,0.299,0.395,6.662,0.062,0.059,1.008,1.458,3.53,0.679,1.231,2.42,0.746,0.352,0.684,1.729,0.397,5.171,0.748,1.624,0.884,2.489,12.892,9.216,2.529,2.895,3.477,0.54,3.305,3.779,2.31,2.127,2.702,5.905,0.39,0.832,0.303,12.39,0.746,4.638,0.603,0.231,1.791,13.81,1.727,3.839,1.03,0.305,8.993,0.227,14.302,8.147,8.942,0.599,2.075,0.21,0.796,0.987,1.294,0.36,6.955,7.715,1.187,1.382,0.471,0.664,0.152,4.812,0.658,0.616,0.726,0.486,12.82,4.18,1.933,0.835,0.448,0.084,0.027,0.074,0.498,5.918,0.67,8.738,8.688,18.581,5.308,1.159,12.751,4.23,11.036,4.69,0.002,8.243,0.106,0.208,0.189,0.11,56.601,7.834,1.142,0.912,0.221,0.806,2.976,8.978,2.977,16.805,1.453,3.001,11.488,0.179,0.601,0.03,15.664,13.179,1.354,0.916,1.011,0.962,0.537,0.269,12.134,0.397,0.533,0.031,0.124,1.367,0.436,0.667,2.532,0.014,0.51,0.801,1.098,0.353,0.026,2.129,2.496,0.0,1.946,0.692,0.49,0.558,0.611,3.466,0.383,1.044,1.256,4.832,0.838,1.53,0.37,0.499,0.254,0.548,0.449,0.176,2.102,1.174,6.768,0.337,1.368,1.658,0.447,1.341,0.295,2.305,0.512,0.671,0.474,1.135,0.486,58.864,0.581,0.22,0.072,4.271,2.05,0.455,1.083,6.106,0.796,1.144,0.329,0.809,0.505,2.301,1.655,9.845,0.839,6.008,0.89,2.284,1.508,1.362,0.523,0.496,2.104,9.42,2.733,1.757,1.131,1.769,0.053,1.828,2.788,1.155,1.851,2.117,3.084,21.703,2.304,0.32,0.949,0.809,0.471,0.791,0.117,1.202,2.693,0.486,0.616,0.799,1.661,1.186,1.772,12.637,0.904,0.988,1.009,1.794,16.623,0.722,0.434,0.419,1.074,1.561,0.451,3.909,2.811,1.305,0.665,4.095,7.535,16.949,1.581,3.711,8.72,56.387,1.718,13.941,43.769,22.415,12.856,0.87,23.972,8.619,5.344,32.719,6.88,7.591,47.345,27.745,15.209,19.628,15.25,1.49,5.812,5.468,1.604,13.15,5.622,1.418,11.554,16.996,8.519,0.317,3.011,1.316,2.77,1.287,4.884,9.103,6.062,1.591,0.907,1.897,0.329,3.368,2.648,1.797,1.893,2.277,1.627,0.941,9.711,2.01,1.135,3.816,1.045,5.511,8.955,1.71,3.134,4.084,0.835,0.184,4.787,4.793,4.077,30.572,1.037,1.138,1.68,24.576,17.792,44.716,9.589,6.286,2.37,1.648,2.069,4.418,1.19,3.291,1.44,29.418,2.921,7.62,22.516,0.451,0.166,4.398,1.513,12.858,1.903,6.291,8.026,2.984,53.736,39.043,46.809,2.236,9.252,7.062,28.187,0.85,18.182,2.846,52.322,5.91,2.186,33.434,13.079,10.544,4.921,3.524,2.425,1.843,1.444,4.031,16.169,1.789,3.954,13.017,4.491,5.684,2.112,30.567,5.682,0.491,7.382,17.026,5.264,2.055,1.78,36.492,11.272,75.623,16.592,86.708,23.545,7.271,2.451,55.224,0.704,10.056,20.222,1.133,2.233,4.628,45.918,3.345,6.458,1.767,0.844,4.758,3.48,16.871,115.727,63.862,25.671,5.866,2.08,13.205,3.529,2.431,28.686,5.505,33.521,83.222,33.81,104.649,34.79,11.826,113.29,121.325,6.337,17.684,107.586,5.679,6.29,18.932,14.577,114.658,6.347,48.863,25.93,1.907,21.35,121.116,34.508,7.799,4.188,7.51,12.344,44.901,39.992,8.388,127.53,4.321,54.274,247.967,21.132,46.367,8.531,57.284,10.115,280.349,8.749,60.245,81.265,67.495,108.71,88.184,12.319,102.229,96.104,12.568,13.43,15.54,16.866,10.704,214.495,38.196,41.602,43.996,4.844,5.126,1.496,0.582,1.597,0.933,2.607,3.378,21.812,0.525,0.284,1.234,0.217,15.365,0.378,0.148,0.784,36.381,0.716,0.603,0.556,10.254,0.366,0.156,8.424,0.068,0.984,0.219,0.408,0.452,13.179,0.566,0.291,0.326,0.103,0.152,0.43,0.331,1.112,0.044,2.02,0.275,14.921,42.284,0.593,11.208,31.196,0.323,0.537,0.327,0.264,3.729,1.01,3.462,11.168,3.381,2.942,2.406,1.385,3.104,1.582,0.96,2.137,17.218,5.654,31.907,1.743,0.447,6.195,13.332,4.611,18.113,2.526,4.106,3.402,49.809,4.135,77.815,1.86,2.957,3.796,3.262,10.661,4.62,32.427,0.943,17.574,114.444,42.989,11.578,58.888,120.198,14.231,126.378,50.923,327.941,134.739,13.94,13.908,229.103,45.772
1990-02-03,4.572,0.202,0.032,4.832,1.239,3.079,4.78,0.928,0.254,3.398,2.854,15.624,3.831,2.948,3.363,1.579,24.659,1.42,7.842,0.263,0.065,1.344,0.289,0.443,0.037,0.865,0.788,0.035,0.092,3.296,7.355,1.24,0.307,3.714,0.246,1.204,0.546,0.295,1.575,4.12,0.062,0.059,0.983,2.178,2.695,0.586,1.938,2.93,2.141,0.274,0.58,1.55,0.393,3.681,1.312,1.613,0.88,2.082,10.726,8.617,2.129,2.731,2.914,0.538,2.004,2.436,1.38,1.971,2.871,4.497,0.355,0.774,1.745,10.047,0.743,3.181,0.922,0.23,1.775,11.98,1.736,2.34,1.027,0.304,8.599,0.291,12.394,6.412,7.95,0.515,1.623,0.163,0.757,1.579,1.253,0.287,5.453,6.242,4.172,1.377,1.743,0.662,0.138,4.322,1.721,0.471,0.72,0.484,12.542,4.079,1.832,0.832,0.444,0.08,0.026,0.074,0.539,5.933,0.644,7.976,7.743,17.226,9.717,4.496,8.392,3.389,9.437,2.589,0.001,7.658,0.104,0.206,0.189,0.11,51.298,6.284,1.138,0.756,0.166,0.803,1.58,6.932,2.241,12.691,1.144,2.689,7.74,0.168,0.537,0.028,12.805,11.397,1.244,0.851,2.829,0.968,0.637,0.272,10.882,0.404,0.518,0.022,0.088,1.145,0.444,0.697,4.148,0.068,0.487,0.834,1.206,0.28,0.026,1.765,2.103,0.0,1.766,0.606,0.368,0.469,0.457,3.406,0.47,1.316,1.557,6.026,1.444,1.832,0.517,0.48,0.244,0.846,0.392,0.175,1.768,1.122,4.526,0.363,1.543,1.54,0.403,1.263,0.252,2.092,0.492,0.646,0.47,1.634,0.409,58.886,0.571,0.613,0.072,3.96,1.168,0.403,1.024,3.757,0.673,2.127,0.446,0.837,1.238,9.049,4.735,7.415,1.387,3.611,1.263,7.316,2.471,1.735,0.308,0.397,1.382,9.371,2.008,1.599,1.127,3.423,0.041,1.591,1.716,2.385,6.691,1.531,2.201,18.665,2.327,0.312,1.03,0.874,0.517,0.788,0.114,0.917,2.511,0.477,0.661,0.777,1.272,0.903,1.497,9.488,1.219,0.832,0.859,1.506,14.077,0.694,0.43,0.447,1.278,1.082,0.342,4.676,3.029,1.796,0.8,4.165,5.953,14.34,1.92,3.634,5.69,52.701,1.943,12.174,38.745,20.868,11.667,0.853,23.197,7.013,8.763,27.02,9.269,7.26,38.668,27.549,12.508,20.106,11.539,1.722,5.882,3.708,1.535,10.203,4.643,1.186,11.469,15.196,6.339,0.313,2.809,1.245,8.727,1.388,4.45,5.604,6.097,1.608,0.877,1.845,0.642,5.914,2.685,1.826,5.495,1.879,1.621,0.909,15.371,1.829,1.109,3.406,1.713,5.148,9.159,3.343,9.644,5.031,0.847,0.178,5.329,5.021,4.759,27.206,0.992,1.083,1.556,20.738,16.766,35.543,18.966,5.914,2.362,1.605,2.056,3.88,1.025,3.332,1.579,23.07,2.367,7.266,19.789,0.446,0.159,5.188,1.276,8.407,1.857,5.924,8.042,2.973,42.346,34.142,44.18,2.65,9.318,7.362,26.552,0.766,16.063,2.838,41.453,6.137,2.321,31.317,12.131,10.461,7.945,8.108,5.108,1.681,1.363,3.724,15.057,1.485,4.042,19.233,3.995,17.772,2.203,25.914,7.656,0.41,6.261,16.476,6.182,1.898,1.551,35.322,10.638,61.596,16.551,81.95,16.145,6.825,4.948,51.552,0.567,20.458,17.838,1.086,2.471,4.332,40.136,3.295,8.842,1.596,0.826,4.415,3.796,14.675,103.609,49.145,21.752,5.242,1.93,12.414,3.325,2.215,23.796,5.178,26.054,67.311,32.544,99.445,44.625,12.89,108.959,106.949,5.893,17.202,89.339,5.282,6.794,18.288,16.535,111.637,5.975,58.638,24.947,1.708,20.482,119.6,33.213,8.337,3.873,7.121,21.086,41.917,38.158,8.806,129.001,4.061,52.966,222.689,24.964,44.53,8.095,55.553,10.321,256.952,8.347,58.118,77.802,64.087,105.593,83.455,12.463,105.611,92.317,11.821,12.691,16.153,17.14,10.112,192.528,41.841,44.526,46.079,4.699,4.63,1.357,0.532,1.431,0.806,2.336,2.58,19.61,0.943,0.283,1.218,0.216,14.29,0.377,0.138,0.782,28.474,0.713,0.598,0.566,7.647,0.603,0.152,5.092,0.068,0.979,0.218,0.392,0.451,9.761,0.726,0.29,0.324,0.102,0.151,0.467,0.187,1.554,0.043,2.736,0.525,13.721,35.918,0.867,7.749,25.508,0.198,0.535,0.298,0.643,4.297,1.075,3.88,9.157,3.379,2.925,3.253,2.711,3.102,1.765,0.957,2.13,15.533,5.394,22.989,1.733,0.445,6.425,8.894,4.574,11.866,3.902,3.88,3.304,41.839,12.23,67.041,1.828,3.691,3.777,3.258,17.422,4.604,30.407,0.923,15.218,94.733,37.683,11.99,47.33,112.158,20.854,129.851,49.07,325.663,139.833,13.396,12.891,204.088,48.218
1990-02-04,5.569,0.201,0.032,4.328,1.143,5.207,3.3,0.923,0.118,2.976,2.002,11.47,3.737,4.085,4.833,1.72,18.001,1.562,6.55,0.15,0.065,1.262,0.288,0.386,0.037,1.124,0.816,0.034,0.091,2.758,6.216,1.003,0.354,3.627,0.245,1.188,0.52,0.292,1.977,3.488,0.061,0.059,0.956,2.596,1.791,0.524,2.993,4.204,3.551,0.227,0.526,1.481,0.39,3.781,1.942,1.595,0.877,1.573,8.042,6.849,1.639,2.268,2.281,0.537,2.297,5.098,1.909,1.74,3.488,3.058,0.34,0.803,1.3,7.196,0.74,1.934,0.955,0.229,1.754,11.62,1.629,1.472,1.023,0.303,7.164,0.292,9.457,4.626,6.199,0.411,1.205,0.13,0.709,1.667,1.224,0.24,3.887,4.556,6.293,1.372,1.137,0.66,0.132,3.497,1.716,0.415,0.714,0.483,9.965,3.54,1.63,0.829,0.441,0.078,0.026,0.074,0.979,4.677,0.629,6.022,5.658,14.745,16.168,6.153,6.411,2.496,6.746,2.595,0.002,5.624,0.102,0.204,0.188,0.109,39.389,4.355,1.134,0.567,0.115,0.8,0.634,4.836,1.923,8.625,0.886,2.232,5.594,0.159,0.475,0.027,9.515,8.816,1.154,0.801,4.039,0.978,0.723,0.333,12.102,0.419,0.511,0.018,0.07,0.953,0.461,0.854,6.393,0.127,0.501,0.921,1.539,0.216,0.026,2.068,1.903,0.0,1.659,0.537,0.292,0.678,0.629,3.374,0.72,2.18,1.737,11.807,2.889,2.613,0.904,0.593,0.325,1.353,0.752,0.178,1.857,1.141,2.826,0.396,2.085,1.52,0.555,1.185,0.236,2.018,0.481,0.734,0.676,1.94,0.505,58.901,0.573,0.866,0.071,4.041,1.186,0.38,0.988,3.671,1.221,3.094,0.761,1.007,1.284,11.561,7.622,4.704,1.5,2.985,1.864,11.015,3.889,3.007,0.172,0.349,0.854,7.52,1.361,1.519,1.123,4.201,0.034,1.424,2.041,3.07,12.381,1.186,1.622,14.774,2.529,0.309,1.164,1.152,0.668,0.785,0.124,0.666,2.288,0.489,0.856,0.796,1.46,1.073,1.584,7.965,1.57,0.887,0.752,1.243,9.243,0.682,0.428,0.512,1.666,0.811,0.297,6.386,4.016,2.65,0.873,4.471,4.341,10.689,2.399,3.414,6.125,42.266,2.51,9.788,32.565,16.459,12.939,0.837,19.542,4.99,11.764,20.742,11.27,6.655,29.523,23.972,8.707,17.244,7.684,1.926,6.256,4.303,1.53,7.594,3.895,0.925,9.803,12.183,5.491,0.309,2.604,1.196,11.458,1.794,3.52,5.492,5.676,1.569,0.859,1.798,0.925,9.389,3.078,2.094,7.779,1.489,1.615,1.085,25.29,1.731,1.082,2.886,1.818,4.618,12.307,3.519,15.516,6.462,0.876,0.174,7.302,5.362,6.796,21.685,0.873,1.349,1.475,15.609,13.493,26.497,26.845,6.827,2.354,1.583,2.034,3.175,0.873,3.633,1.857,16.516,1.924,6.593,16.139,0.442,0.156,6.112,1.059,8.234,1.91,6.83,8.796,2.963,35.022,25.943,35.924,3.463,10.655,7.846,21.732,0.692,13.598,2.819,30.783,6.553,2.541,26.122,9.2,12.428,12.375,11.696,6.805,2.205,1.309,3.589,17.727,1.116,4.47,23.54,3.62,24.03,2.689,20.857,10.073,0.383,4.834,13.391,7.392,1.731,1.394,30.208,10.974,47.685,14.048,68.485,15.428,7.829,6.739,42.178,0.495,32.091,16.739,1.054,2.782,4.214,35.342,3.927,11.797,1.431,0.817,4.251,4.541,13.977,87.254,39.532,20.193,4.355,1.763,10.782,3.202,1.984,22.635,5.049,22.37,54.954,28.612,83.458,50.694,14.362,93.275,88.355,5.687,16.776,76.632,5.013,7.616,18.168,18.895,99.718,5.612,73.022,21.033,1.583,20.415,113.082,27.82,9.386,3.484,6.731,31.753,34.955,33.875,9.737,126.397,3.703,51.702,189.898,30.084,40.196,7.635,54.043,10.981,224.918,7.896,56.559,66.548,62.056,91.477,78.872,13.325,105.666,88.417,11.061,11.921,17.329,17.986,9.534,174.474,47.309,49.733,50.769,4.47,4.151,1.241,0.486,1.288,0.711,2.011,2.225,16.063,0.816,0.282,1.204,0.215,11.951,0.376,0.134,0.779,21.864,0.711,0.594,0.575,5.284,0.607,0.15,5.637,0.068,0.975,0.218,0.385,0.449,7.532,0.654,0.289,0.323,0.101,0.151,0.541,0.09,2.26,0.043,3.19,0.529,11.499,28.348,0.926,6.631,18.74,0.145,0.533,0.283,0.559,4.953,1.41,4.553,7.578,3.127,2.786,4.225,2.858,3.09,2.052,0.954,2.122,14.169,4.826,16.832,1.652,0.443,7.308,8.968,4.403,9.774,4.414,3.567,2.981,35.641,17.983,54.869,1.714,4.784,3.721,3.244,27.247,4.588,26.653,0.912,13.179,74.585,32.996,13.177,38.484,105.863,30.543,128.841,45.455,307.433,139.331,12.731,11.853,184.263,51.862
1990-02-05,6.757,0.2,0.032,3.819,1.091,4.635,2.316,0.919,0.051,2.611,1.58,8.468,3.639,4.538,3.583,1.127,21.54,1.634,9.956,0.082,0.065,1.433,0.287,0.349,0.037,1.284,0.822,0.034,0.091,2.272,4.987,0.839,0.377,3.834,0.244,1.178,0.507,0.29,1.302,6.287,0.061,0.058,0.935,2.075,1.409,0.496,2.7,4.466,3.064,0.21,0.507,3.782,0.388,7.83,1.819,1.582,0.874,1.243,6.07,5.128,1.376,1.903,2.048,0.535,5.203,11.784,4.877,1.59,4.07,2.452,0.335,2.901,0.585,7.446,0.738,3.638,0.77,0.229,1.739,13.145,1.416,5.343,1.019,0.302,5.766,0.228,11.071,8.427,4.705,0.355,1.076,0.117,0.989,1.254,1.204,0.211,4.985,5.865,5.083,1.367,0.602,0.657,0.129,2.844,1.132,0.398,0.71,0.481,7.354,3.054,1.537,0.826,0.439,0.077,0.025,0.074,1.377,3.529,0.633,4.395,3.735,10.246,15.599,4.607,9.545,1.942,4.757,5.347,0.004,4.011,0.101,0.202,0.187,0.109,28.132,4.304,1.13,0.446,0.087,0.797,0.251,6.623,3.504,8.854,0.764,1.937,8.366,0.154,0.434,0.026,9.954,7.212,1.189,0.775,3.198,0.981,0.776,0.391,20.231,0.422,3.035,0.082,0.122,0.998,0.466,0.971,6.226,0.097,1.941,0.965,1.773,0.224,0.026,8.991,2.378,0.001,1.902,0.513,0.28,1.073,1.214,3.379,0.876,2.902,1.467,19.756,4.337,2.983,1.123,0.763,0.465,1.444,1.176,0.222,3.446,1.299,2.132,0.432,2.432,1.528,0.811,1.161,0.265,2.39,0.476,0.953,1.001,1.538,0.773,58.89,0.617,0.65,0.071,4.698,2.615,0.373,0.97,7.236,3.075,2.673,1.059,1.165,0.804,8.517,6.739,3.295,1.093,5.185,2.186,8.686,3.768,3.052,0.107,0.33,0.61,5.808,1.195,2.85,0.991,3.111,0.03,1.345,4.693,2.247,11.829,1.046,1.72,14.458,2.778,0.336,1.116,1.422,0.766,0.782,0.132,0.603,2.23,0.506,1.038,0.821,2.321,2.083,7.279,11.492,1.347,1.866,0.797,1.183,5.829,0.676,0.426,0.552,1.876,0.712,0.284,6.986,5.429,3.242,0.771,4.742,5.704,8.951,2.639,3.232,13.118,31.005,2.908,7.567,28.317,11.864,20.706,0.827,15.369,3.573,11.521,20.137,10.671,6.408,32.525,19.673,5.895,13.679,5.599,1.793,6.552,11.527,1.672,9.696,3.456,0.708,8.025,9.277,9.205,0.306,2.404,1.165,9.105,2.165,2.887,10.603,5.13,1.485,0.849,1.818,0.839,9.418,3.617,2.661,6.218,1.283,1.61,1.328,26.626,1.687,1.059,2.849,1.514,4.406,23.559,2.659,14.548,8.238,0.887,0.172,10.015,5.53,8.737,16.774,0.783,1.799,1.424,22.959,10.258,32.116,25.355,9.195,2.345,1.571,2.017,2.736,0.817,3.974,2.051,26.456,1.613,5.925,15.246,0.44,0.155,5.886,1.19,17.902,1.957,9.185,12.74,2.952,47.864,19.433,28.194,4.15,13.032,8.229,16.365,0.637,11.005,2.688,37.908,6.761,2.54,20.503,6.95,24.297,12.673,10.402,5.473,3.093,1.273,3.943,22.597,0.823,4.908,22.856,3.404,21.768,3.219,30.257,11.813,0.373,4.376,10.33,7.321,1.653,1.578,23.633,21.212,55.2,11.046,52.689,27.423,10.585,5.711,35.239,0.463,34.045,21.827,1.035,2.731,4.561,44.377,5.014,13.519,1.545,0.811,4.488,5.6,22.802,78.172,43.246,24.435,3.603,1.681,9.685,3.126,1.907,29.712,5.244,30.388,53.569,23.213,64.607,51.55,14.776,73.546,82.926,5.857,16.511,92.527,4.841,8.087,18.389,19.901,81.929,5.31,77.659,17.623,1.515,21.941,100.269,22.831,10.199,3.454,6.4,32.705,28.45,28.016,10.708,118.588,3.604,50.951,172.779,33.104,34.039,7.222,54.787,11.818,202.506,7.464,60.702,53.898,69.491,74.771,76.549,14.578,99.972,87.21,10.396,11.233,18.583,18.894,9.027,179.111,51.457,54.46,55.285,4.113,3.753,1.146,0.45,1.183,0.653,1.776,6.097,15.969,0.688,0.281,1.195,0.214,8.11,0.374,0.132,0.776,18.072,0.708,0.592,0.565,3.97,0.425,0.149,12.765,0.067,0.971,0.217,0.381,0.448,8.032,0.578,0.288,0.322,0.1,0.15,0.559,0.049,2.653,0.043,2.612,0.323,10.112,27.863,0.688,9.857,14.085,0.125,0.531,0.277,0.347,4.921,1.644,5.181,7.259,2.774,2.619,4.8,2.074,3.074,2.226,0.95,2.115,14.371,4.616,17.375,1.504,0.442,8.381,17.986,4.214,15.186,3.656,3.284,2.665,38.176,15.494,49.471,1.619,5.798,3.73,3.158,32.523,4.571,22.205,0.906,11.632,62.645,34.131,14.555,38.289,108.447,34.626,122.865,39.914,280.678,135.31,12.06,10.97,190.715,55.316
1990-02-06,6.578,0.199,0.032,3.439,1.066,3.136,1.804,0.915,0.023,2.348,1.359,6.602,3.564,4.106,2.286,1.823,31.781,1.378,16.397,0.047,0.064,1.656,0.286,0.334,0.036,1.191,0.79,0.034,0.09,1.951,3.975,0.773,0.342,4.227,0.243,1.172,0.501,0.289,0.74,7.529,0.06,0.058,0.872,1.514,1.229,0.484,2.313,3.627,1.931,0.205,0.5,5.839,0.387,10.496,1.35,1.572,0.871,1.058,4.807,3.929,1.271,1.688,1.969,0.533,5.899,13.107,5.197,1.511,4.059,2.174,0.333,2.953,0.314,11.637,0.735,4.748,0.533,0.228,1.728,12.836,1.25,5.89,1.016,0.301,4.739,0.183,16.042,12.982,3.731,0.329,1.028,0.113,1.051,0.937,1.19,0.193,7.316,8.735,3.196,1.363,2.764,0.655,0.128,2.445,0.801,0.393,0.707,0.479,5.449,2.719,1.567,0.823,0.437,0.077,0.025,0.073,1.513,2.734,0.659,3.363,2.542,6.182,11.068,2.71,12.139,1.637,3.562,5.415,0.002,3.03,0.1,0.2,0.186,0.108,19.865,5.062,1.126,0.379,0.073,0.794,0.119,10.558,5.905,11.017,0.715,1.779,12.606,0.15,0.408,0.026,13.482,8.314,1.168,0.762,2.003,0.969,0.74,0.376,28.549,0.408,3.7,0.069,0.118,1.038,0.45,0.909,4.793,0.048,2.087,0.871,1.518,0.241,0.025,10.946,3.334,0.0,2.394,0.502,0.271,0.973,1.307,3.403,3.193,3.072,1.125,20.843,3.627,2.221,1.498,0.691,0.442,1.084,0.746,0.221,4.304,1.445,1.75,0.418,2.164,2.307,0.726,1.154,0.252,2.808,0.473,0.976,0.926,1.025,0.781,58.853,0.628,0.363,0.071,5.229,2.693,0.37,0.96,7.873,3.511,1.955,1.101,1.088,0.484,5.123,4.657,2.556,0.735,5.713,1.999,5.197,2.888,2.486,0.077,0.315,0.51,4.779,1.105,4.626,0.684,2.116,0.028,1.311,4.718,1.382,8.043,0.995,1.563,19.172,2.808,0.349,0.992,1.372,0.639,0.78,0.13,0.593,2.237,0.491,1.12,1.396,2.365,2.055,9.667,16.664,0.958,1.989,0.801,1.138,4.023,0.673,0.423,0.508,1.757,0.68,0.28,6.234,5.672,2.758,0.798,4.611,8.308,8.396,2.395,3.115,14.546,22.09,2.79,5.933,30.044,8.466,28.196,0.82,12.003,2.839,9.704,24.596,9.028,6.725,39.224,15.733,4.306,10.758,4.489,1.493,6.519,15.076,1.824,13.459,3.239,0.562,6.623,7.181,13.659,0.303,2.272,1.147,7.352,2.026,2.464,11.306,4.676,1.434,0.842,1.789,0.584,7.248,3.659,3.068,4.852,1.197,1.604,1.218,21.253,1.666,1.01,2.711,1.188,4.291,34.091,1.949,10.013,8.483,0.86,0.17,9.889,5.762,9.878,13.202,0.735,1.712,1.391,30.613,7.967,33.755,18.65,9.305,2.337,1.562,2.005,2.512,0.793,4.313,2.494,32.05,1.29,5.464,18.042,0.438,0.154,4.92,1.223,22.686,1.837,9.309,16.541,2.942,65.072,14.762,23.286,4.105,14.754,7.973,11.897,0.601,8.856,2.572,40.151,7.443,2.386,16.048,5.521,35.162,10.213,8.253,3.71,2.867,1.252,4.476,25.643,0.629,5.197,19.416,3.292,15.42,3.145,38.544,11.697,0.368,4.012,8.131,6.691,1.617,1.598,17.414,28.161,62.103,8.673,39.328,35.435,11.01,4.01,30.057,0.449,28.264,36.364,1.023,2.532,5.066,57.396,5.363,13.102,1.59,0.807,4.944,5.622,33.028,82.491,49.096,33.277,3.08,1.644,8.949,3.079,1.886,38.164,5.621,42.419,55.209,18.283,48.729,48.605,15.312,56.212,80.063,6.135,16.361,118.095,4.726,8.036,17.978,19.607,64.155,5.081,72.058,15.097,1.481,21.932,83.929,18.992,10.537,3.474,6.118,27.141,23.358,22.465,11.17,106.046,3.603,50.863,168.058,32.813,27.998,6.873,54.951,12.406,189.87,7.085,61.133,42.212,74.687,58.995,77.871,15.332,90.68,87.146,10.06,10.836,19.352,19.596,8.606,197.759,52.377,56.206,57.984,3.752,3.446,1.083,0.434,1.117,0.622,1.624,8.883,20.458,0.474,0.279,1.189,0.214,4.76,0.373,0.131,0.773,17.084,0.706,0.59,0.553,2.785,0.307,0.148,13.577,0.067,0.967,0.216,0.379,0.446,7.47,0.46,0.286,0.321,0.099,0.15,0.474,0.036,2.516,0.043,2.013,0.179,14.345,33.002,0.459,11.108,10.622,0.118,0.529,0.274,0.25,4.582,1.667,5.313,8.029,2.48,2.489,4.387,1.374,3.057,2.098,0.947,2.107,15.625,4.693,19.633,1.405,0.44,8.778,20.444,4.073,17.516,2.772,3.101,2.454,42.467,11.082,54.26,1.564,5.754,3.699,3.045,30.815,4.555,18.309,0.902,10.574,58.567,41.252,15.048,46.653,112.923,31.822,112.081,33.877,255.469,128.317,11.508,10.192,212.937,58.134
1990-02-07,5.016,0.198,0.032,3.178,1.053,2.245,1.516,0.911,0.011,2.168,1.209,5.51,3.512,4.305,1.513,1.704,30.716,1.041,16.323,0.029,0.064,1.55,0.285,0.329,0.036,1.332,1.331,0.034,0.089,1.774,3.284,0.75,0.296,4.49,0.242,1.166,0.497,0.288,0.485,5.519,0.06,0.058,0.714,1.321,1.053,0.478,2.235,2.724,1.204,0.203,0.497,4.775,0.385,9.01,0.89,1.564,0.868,0.925,3.998,3.159,1.149,1.572,1.817,0.531,4.185,9.646,3.548,1.469,3.633,1.756,0.331,1.78,0.243,10.498,0.733,3.609,0.395,0.227,1.72,9.696,1.158,3.522,1.012,0.3,4.071,0.194,15.332,11.124,3.116,0.318,0.943,0.112,0.868,0.804,1.181,0.181,6.193,7.58,1.829,1.358,2.063,0.653,0.127,2.238,0.683,0.391,0.704,0.478,4.194,2.488,1.486,0.821,0.436,0.076,0.025,0.073,1.228,2.181,0.657,2.713,1.838,3.864,7.003,1.593,9.915,1.474,2.874,3.567,0.001,2.413,0.098,0.198,0.186,0.108,14.703,4.161,1.122,0.343,0.066,0.792,0.075,8.906,5.439,9.647,0.696,1.698,11.741,0.148,0.393,0.026,13.153,7.697,1.065,0.755,1.336,1.025,0.56,0.281,28.457,0.506,2.427,0.036,0.085,0.841,0.495,1.127,3.65,0.073,1.279,0.776,1.131,0.209,0.025,7.301,3.729,0.0,2.652,0.492,0.256,0.66,0.851,3.415,3.112,2.836,1.162,16.499,2.447,3.099,1.445,0.557,0.335,0.706,0.345,0.194,3.393,1.38,1.464,0.352,1.653,3.895,0.523,1.132,0.236,2.626,0.471,0.816,0.684,0.75,0.569,58.792,0.597,0.209,0.171,4.885,1.636,0.368,0.954,5.644,2.454,1.996,0.845,1.18,0.405,3.204,2.971,2.067,0.698,4.076,1.624,3.225,1.993,2.067,0.065,0.425,0.454,4.013,0.897,4.01,0.386,3.015,0.027,1.295,3.171,3.001,4.859,0.975,1.298,20.804,2.686,0.331,0.949,1.844,0.939,0.777,0.117,0.518,2.166,0.395,1.276,2.902,1.645,1.288,6.719,16.523,0.717,1.392,0.735,1.063,3.134,0.988,0.622,1.253,1.476,0.668,0.278,4.83,4.441,1.813,0.782,4.317,7.023,6.821,2.009,3.046,10.938,16.186,2.372,4.836,32.989,6.282,29.051,0.816,9.569,2.358,7.625,24.134,7.41,6.492,38.083,12.637,3.362,8.59,3.779,1.68,6.088,12.32,1.804,12.145,3.139,0.473,5.682,5.862,13.218,0.3,2.203,1.135,5.528,2.737,2.164,8.167,4.351,1.884,0.838,1.706,0.535,5.289,3.137,2.878,3.839,1.164,1.598,1.039,14.968,1.654,0.889,2.487,0.971,4.092,33.463,1.617,8.309,6.91,1.003,0.169,8.291,5.298,9.14,10.792,0.712,1.397,1.368,28.65,6.488,28.423,12.302,7.496,2.329,1.555,1.996,2.402,0.768,5.217,3.998,27.119,0.96,5.112,19.426,0.436,0.153,4.206,0.982,18.525,1.727,7.52,15.885,2.931,64.934,11.384,18.877,3.537,14.765,7.257,8.852,0.579,7.302,2.518,34.199,6.885,2.598,12.814,4.594,37.03,7.804,6.804,2.724,2.251,1.239,4.468,24.433,0.514,6.247,15.688,3.233,12.759,3.792,37.455,9.837,0.364,3.611,6.706,5.405,1.588,1.269,12.744,26.233,59.016,7.066,29.854,31.938,9.143,2.912,24.455,0.441,21.941,46.337,1.015,2.653,5.041,60.877,4.929,10.934,1.334,0.804,5.032,5.115,34.999,83.496,46.756,42.216,2.744,1.614,8.279,3.048,1.824,45.351,5.647,46.764,50.87,14.638,37.444,42.973,14.032,43.536,70.509,6.151,16.179,126.433,4.623,8.794,17.413,17.931,49.893,4.909,61.348,13.298,1.461,20.521,67.852,16.359,12.328,3.21,5.826,21.235,19.785,18.208,13.055,90.997,3.39,51.019,160.073,29.38,23.226,6.552,55.101,14.276,178.129,6.747,59.751,33.529,72.378,46.957,80.759,17.28,78.788,87.257,9.934,10.654,20.26,21.482,8.242,210.128,51.195,55.927,59.401,3.509,3.24,1.049,0.427,1.08,0.607,1.528,7.105,20.599,0.335,0.278,1.184,0.213,2.889,0.372,0.131,0.771,14.719,0.703,0.917,0.827,1.789,0.373,0.148,9.625,0.067,0.964,0.215,0.377,0.445,5.373,1.008,0.285,0.32,0.098,0.149,0.842,0.031,2.134,0.043,2.992,0.288,15.048,32.357,0.392,8.832,7.235,0.115,0.527,0.272,0.266,4.119,1.422,5.03,7.876,2.284,2.404,3.745,1.185,3.042,2.741,0.944,2.1,15.422,4.486,18.073,1.366,0.438,8.259,16.2,3.982,14.307,2.338,3.0,2.338,42.023,7.799,56.972,1.535,4.999,3.562,2.965,26.126,4.539,15.398,0.898,9.904,55.149,48.141,14.325,54.932,112.619,26.631,98.099,28.66,232.597,115.947,11.163,9.477,225.839,60.482
1990-02-08,3.464,0.197,0.032,3.004,1.046,1.823,1.323,0.908,0.006,2.047,1.085,4.815,3.474,4.2,0.993,1.037,22.996,0.855,12.976,0.02,0.064,1.376,0.284,0.327,0.036,1.398,1.317,0.034,0.088,1.68,2.842,0.742,0.272,4.556,0.241,1.162,0.495,0.287,0.388,3.214,0.059,0.058,0.552,1.247,0.949,0.475,1.87,2.09,0.862,0.202,0.494,3.167,0.384,6.352,0.625,1.558,0.865,0.842,3.493,2.641,1.053,1.51,1.694,0.529,2.41,5.602,1.957,1.447,3.209,1.458,0.33,1.087,0.226,7.645,0.73,2.287,0.333,0.226,1.713,6.328,1.084,2.002,1.009,0.299,3.646,0.183,11.93,7.741,2.688,0.313,0.882,0.111,0.741,0.759,1.173,0.173,4.437,5.445,1.01,1.353,0.951,0.651,0.127,2.135,0.645,0.389,0.701,0.476,3.436,2.33,1.391,0.818,0.434,0.076,0.025,0.073,0.935,1.799,0.638,2.272,1.426,2.778,4.583,1.117,6.284,1.387,2.505,1.95,0.001,2.028,0.097,0.196,0.185,0.108,11.682,2.947,1.118,0.325,0.062,0.789,0.061,6.166,4.03,7.016,0.688,1.656,8.23,0.147,0.383,0.026,10.45,6.164,0.984,0.75,1.054,1.032,0.402,0.213,22.806,0.507,1.31,0.022,0.069,0.65,0.496,1.28,3.004,0.065,0.748,0.732,0.913,0.18,0.025,3.889,3.327,0.0,2.564,0.485,0.247,0.475,0.484,3.398,1.588,2.012,1.128,12.032,1.724,2.861,0.849,0.489,0.271,0.5,0.198,0.179,2.347,1.25,1.295,0.303,1.292,4.407,0.415,1.112,0.23,2.22,0.469,0.694,0.541,0.637,0.418,58.714,0.573,0.146,0.173,4.576,0.88,0.366,0.949,3.337,1.489,2.205,0.601,1.241,0.364,2.37,1.998,1.787,0.653,2.418,1.28,2.324,1.423,1.958,0.059,0.515,0.411,3.435,0.755,2.878,0.207,3.467,0.027,1.285,1.864,3.873,3.062,0.965,1.128,17.527,2.632,0.315,0.919,2.315,0.928,0.774,0.107,0.46,2.088,0.306,1.209,3.43,1.085,0.808,3.619,13.139,0.576,0.969,0.69,1.014,2.693,1.005,0.77,1.415,1.249,0.663,0.277,4.601,3.17,1.23,0.671,4.286,5.075,5.235,1.743,3.003,6.874,12.617,1.982,4.128,32.054,4.987,24.383,0.812,7.819,1.996,6.302,19.568,6.35,5.874,31.753,10.38,2.752,7.002,3.302,1.537,5.67,7.746,1.687,8.93,3.091,0.423,5.093,5.092,10.049,0.297,2.167,1.128,3.532,3.205,1.957,4.855,4.131,2.155,0.834,1.636,0.436,4.132,2.565,2.447,2.713,1.15,1.593,0.938,10.385,1.645,0.735,2.331,0.849,3.895,26.577,1.493,7.145,5.052,1.005,0.168,6.672,5.043,7.06,9.16,0.701,1.176,1.352,21.965,5.489,21.619,8.225,5.522,2.321,1.548,1.988,2.347,0.751,5.905,4.579,19.526,0.704,4.819,17.392,0.435,0.153,3.783,0.759,11.717,1.65,5.548,13.221,2.921,51.612,9.026,15.276,2.959,13.728,6.636,6.966,0.565,6.249,2.496,25.916,6.326,2.712,10.476,3.996,31.826,6.409,5.363,2.308,1.813,1.23,4.055,21.155,0.45,7.109,13.13,3.2,11.542,4.338,30.221,7.491,0.361,3.339,5.849,4.582,1.566,0.977,9.701,20.727,49.827,6.07,23.718,22.495,6.842,2.403,19.334,0.436,17.885,46.989,1.009,2.774,4.612,54.5,4.292,8.355,1.043,0.801,4.708,4.474,30.416,77.485,37.121,46.424,2.535,1.592,7.72,3.027,1.773,48.26,5.274,42.068,40.459,12.249,30.034,36.907,12.286,35.074,57.081,5.818,15.884,112.942,4.551,9.683,16.911,15.684,39.787,4.775,50.534,12.017,1.449,19.271,54.461,14.531,13.842,2.876,5.538,16.929,17.328,15.333,14.851,76.061,3.069,50.994,143.224,24.701,19.921,6.244,54.622,16.233,161.992,6.43,57.863,27.69,67.318,38.622,81.937,19.694,66.5,87.516,9.713,10.434,21.646,23.129,7.91,205.201,48.439,53.824,59.405,3.362,3.107,1.03,0.424,1.061,0.599,1.468,4.422,17.139,0.288,0.277,1.099,0.212,2.028,0.37,0.13,0.768,11.493,0.701,0.879,0.778,1.283,0.336,0.147,5.579,0.067,0.961,0.215,0.376,0.443,3.459,0.844,0.284,0.319,0.098,0.149,0.792,0.03,1.73,0.042,3.635,0.254,12.834,26.21,0.355,5.856,4.891,0.114,0.525,0.271,0.246,3.714,1.198,4.489,7.01,2.167,2.354,3.008,1.09,3.028,2.81,0.94,2.092,14.024,4.132,13.722,1.351,0.437,7.486,10.581,3.925,9.414,2.13,2.948,2.278,36.802,5.34,52.286,1.52,4.16,3.393,2.924,21.312,4.523,13.404,0.895,9.498,47.827,52.402,13.12,56.485,107.221,21.93,83.257,24.784,211.442,100.589,10.897,8.853,219.05,61.687
1990-02-09,2.517,0.197,0.032,2.887,1.041,1.455,1.181,0.904,0.004,1.966,0.974,4.304,3.447,3.699,0.728,0.664,16.267,0.78,9.528,0.016,0.063,1.278,0.348,0.325,0.036,1.145,1.001,0.034,0.088,1.647,2.545,0.741,0.263,4.468,0.326,1.157,0.493,0.286,0.353,1.917,0.059,0.057,0.43,1.126,0.935,0.472,1.529,1.708,0.714,0.201,0.492,2.199,0.382,4.068,0.503,1.628,0.93,0.807,3.222,2.259,1.022,1.477,1.67,0.695,1.403,3.05,1.083,1.434,2.923,1.284,0.329,0.831,0.221,5.324,0.727,1.492,0.304,0.227,1.752,4.153,0.898,1.415,1.008,0.298,3.368,0.168,8.746,5.18,2.356,0.31,0.852,0.11,0.686,0.743,1.168,0.167,3.247,3.853,0.621,1.393,0.524,0.718,0.126,2.085,0.632,0.424,0.702,0.532,3.004,2.23,1.331,0.815,0.433,0.076,0.025,0.073,0.689,1.543,0.622,1.972,1.196,2.289,3.389,0.938,3.873,1.34,2.314,1.137,0.001,1.805,0.096,0.194,0.184,0.107,9.851,2.186,1.225,0.329,0.061,0.936,0.11,4.356,2.751,5.392,0.683,1.632,5.465,0.146,0.382,0.026,8.118,4.93,0.942,0.746,0.946,0.987,0.307,0.192,16.647,0.44,0.78,0.026,0.091,0.679,0.453,0.993,2.672,0.036,0.551,0.806,0.824,0.207,0.025,2.277,2.687,0.0,2.311,0.558,0.321,0.403,0.299,3.356,0.653,1.089,0.977,8.895,1.41,1.784,0.361,0.465,0.244,0.411,0.154,0.173,1.752,1.156,1.339,0.277,1.074,3.483,0.375,1.142,0.233,1.914,0.484,0.634,0.485,0.59,0.347,58.625,0.56,0.122,0.118,6.094,0.572,0.365,0.945,2.013,0.987,1.856,0.457,0.982,0.324,2.018,1.531,1.615,0.562,1.49,0.99,1.859,1.128,1.77,0.056,0.457,0.375,3.077,0.669,2.157,0.12,2.625,0.027,1.282,1.21,2.728,2.046,0.958,1.016,13.632,2.524,0.306,0.857,1.791,0.613,0.771,0.102,0.502,2.14,0.251,0.865,2.448,0.853,0.73,2.1,9.435,0.506,0.787,0.708,0.998,2.467,0.828,0.645,0.921,1.074,0.66,0.276,5.755,2.992,0.973,0.6,4.2,3.863,4.17,1.571,2.976,4.336,10.471,1.725,3.741,27.987,4.283,18.388,0.817,6.563,1.73,6.238,15.682,6.49,5.392,24.789,8.754,2.349,5.813,3.053,1.314,5.389,4.575,1.578,6.413,3.065,0.401,4.728,4.665,7.221,0.294,2.146,1.123,2.215,2.471,1.859,2.976,3.982,1.984,0.833,1.614,0.314,3.545,2.21,2.088,1.899,1.143,1.643,0.893,7.638,1.637,0.601,2.28,0.779,3.915,19.785,1.45,5.066,4.2,0.904,0.167,4.982,4.87,4.837,8.043,0.695,1.071,1.34,15.589,4.745,16.688,6.058,4.078,2.478,1.542,2.022,2.318,0.87,5.569,3.456,14.585,0.545,4.605,14.41,0.433,0.152,3.447,0.793,7.024,1.623,4.099,10.702,3.113,36.996,7.409,12.859,2.505,12.188,6.25,5.906,0.56,5.592,2.604,19.69,5.996,2.528,8.79,3.676,24.785,5.569,4.111,2.147,1.603,1.224,3.627,18.038,0.42,6.614,12.892,3.178,9.082,3.633,22.036,5.927,0.357,3.258,5.359,4.091,1.673,0.985,7.985,15.882,39.553,5.487,19.844,14.139,5.077,2.197,15.837,0.432,14.737,41.984,1.005,2.645,4.159,43.445,3.748,6.592,0.99,0.798,4.273,3.907,24.247,67.233,26.232,45.144,2.409,1.695,7.455,3.011,1.899,46.573,4.769,33.947,29.121,10.798,25.233,33.021,11.081,29.564,44.978,5.309,15.475,89.577,4.507,9.541,16.424,13.816,33.055,4.676,42.886,11.38,1.44,18.425,44.438,13.573,13.373,2.884,5.299,14.022,15.929,13.545,14.924,63.108,2.997,50.54,121.865,20.932,17.818,5.978,53.602,16.852,141.598,6.146,56.112,24.461,62.982,33.605,80.361,20.379,55.769,86.836,9.302,10.053,22.531,23.544,7.614,186.748,45.161,50.493,57.136,3.281,3.027,1.023,0.474,1.075,0.593,1.43,2.754,13.469,0.275,0.276,0.815,0.211,1.651,0.369,0.13,0.765,9.199,0.812,0.704,0.632,1.063,0.281,0.147,3.305,0.154,0.957,0.214,0.374,0.532,2.362,0.524,0.283,0.396,0.097,0.148,0.538,0.074,1.358,0.042,2.911,0.161,10.164,19.993,0.318,3.797,3.614,0.113,0.555,0.269,0.223,3.436,1.044,3.951,6.264,2.099,2.323,2.475,0.964,3.11,2.324,1.227,2.364,12.708,3.857,9.477,1.344,0.435,6.843,6.768,3.888,5.884,1.937,2.918,2.247,30.718,3.625,44.593,1.51,3.501,3.261,3.066,17.383,4.757,12.117,0.891,9.255,37.759,53.257,11.95,51.345,98.468,18.158,69.527,22.182,190.314,85.641,10.554,8.351,197.975,60.936
1990-02-10,2.09,0.351,0.142,2.808,1.037,1.172,1.06,1.297,0.021,1.915,0.863,3.878,3.426,3.245,0.618,0.528,11.8,0.822,6.854,0.02,0.063,1.233,0.325,0.324,0.035,0.903,0.832,0.034,0.087,1.643,2.347,0.737,0.404,4.293,0.297,1.153,0.491,0.284,0.341,1.356,0.059,0.057,0.354,1.037,0.927,0.47,1.33,1.718,0.65,0.2,0.49,1.726,0.381,2.605,0.48,1.717,0.973,0.793,3.07,1.972,1.029,1.458,1.668,0.7,0.982,1.949,0.742,1.425,2.749,1.174,0.328,0.749,0.219,3.915,0.725,1.118,0.293,0.225,1.782,3.05,0.624,1.172,1.035,0.297,3.151,0.161,6.518,3.645,2.077,0.308,0.837,0.11,0.664,0.794,1.164,0.163,2.604,2.969,0.463,1.474,0.422,0.763,0.126,2.059,0.628,0.412,0.702,0.531,2.757,2.196,1.299,0.812,0.431,0.199,0.109,0.144,0.549,1.375,0.755,1.787,1.058,2.067,2.842,0.871,2.673,1.314,2.211,0.832,0.001,1.675,0.095,0.193,0.184,0.107,8.632,1.778,1.305,0.347,0.061,0.958,0.116,3.351,1.942,4.584,0.68,1.618,3.898,0.145,0.396,0.026,6.774,4.24,0.927,0.742,0.907,0.954,0.384,0.28,12.492,0.399,0.589,0.112,0.165,0.874,0.426,0.758,2.507,0.021,0.507,0.825,0.95,0.266,0.19,1.72,2.231,0.0,2.065,0.583,0.331,0.463,0.315,3.299,0.427,0.917,0.985,7.004,1.338,1.297,0.327,0.486,0.241,0.374,0.333,0.209,1.757,1.141,1.265,0.406,1.016,2.445,0.498,1.177,0.236,1.827,0.53,0.668,0.628,0.757,0.338,58.527,0.897,0.114,0.086,6.693,0.463,0.363,0.94,1.454,0.766,1.48,0.406,0.849,0.304,1.84,1.393,1.487,0.51,1.095,0.823,1.627,1.023,1.58,0.055,0.383,0.352,2.912,0.607,1.773,0.079,1.876,0.027,1.278,0.955,1.587,1.517,0.952,0.916,10.854,2.385,0.639,0.86,1.388,0.563,0.77,0.169,0.543,2.215,0.3,0.717,1.536,1.131,0.964,1.533,6.805,0.672,0.849,0.709,0.989,2.347,0.72,0.524,0.647,0.973,0.658,0.275,5.633,3.521,1.043,0.596,4.003,3.244,3.504,1.683,2.958,3.123,9.087,1.578,3.491,23.272,3.905,14.101,0.898,5.692,1.531,6.453,13.431,7.175,5.108,19.466,7.581,2.068,4.957,2.846,1.249,5.213,3.046,1.825,5.199,3.049,0.401,4.504,4.447,5.429,0.291,2.132,1.118,1.597,1.997,1.831,2.158,3.882,1.716,0.832,1.767,0.239,3.26,2.127,2.227,1.488,1.138,1.643,1.694,6.151,1.629,0.505,2.262,0.741,3.985,15.081,1.481,3.348,4.43,0.832,0.166,4.362,4.698,4.186,7.241,0.691,1.077,1.332,11.304,4.161,13.867,5.014,3.574,2.57,1.536,2.05,2.299,0.927,4.659,2.388,11.424,0.455,4.48,11.816,0.658,0.351,3.531,1.128,4.712,1.827,3.588,8.888,3.213,26.561,6.27,11.287,2.379,10.607,6.089,5.24,0.568,5.189,2.628,16.027,5.788,2.32,7.596,3.51,19.023,5.056,3.315,2.119,1.707,1.219,3.688,15.526,0.421,5.52,13.666,3.161,6.541,2.981,15.976,5.548,0.354,3.228,5.078,4.187,1.829,1.402,6.871,12.658,31.303,5.152,17.306,9.161,4.479,2.145,13.635,0.428,11.786,35.19,1.003,2.437,4.761,32.685,4.536,6.077,1.354,1.175,4.748,4.578,19.186,55.992,18.099,40.421,2.363,2.012,7.388,2.997,2.272,41.818,5.432,26.623,20.617,9.964,22.001,30.924,10.739,25.856,36.395,6.11,15.011,67.363,4.478,8.55,16.119,12.946,28.544,4.606,38.416,11.005,1.433,18.204,37.361,12.905,11.717,3.548,5.127,12.22,14.973,12.518,13.839,52.892,3.644,49.695,101.278,19.26,16.573,5.78,52.335,16.127,120.15,5.919,54.735,22.156,60.118,29.994,76.953,19.522,47.455,84.729,9.158,9.987,22.347,23.373,7.375,163.663,43.067,47.601,53.839,3.242,3.04,1.019,0.471,1.1,0.59,1.405,1.948,10.704,0.271,0.282,0.484,0.213,1.482,0.371,0.129,0.762,8.049,0.825,0.618,0.565,0.958,0.259,0.146,2.372,0.161,0.954,0.261,0.373,0.533,1.865,0.387,0.282,0.38,0.096,0.148,0.436,0.076,1.13,0.042,2.144,0.119,8.015,15.617,0.299,2.765,2.951,0.112,0.583,0.268,0.214,3.255,0.949,3.592,5.763,2.06,2.303,2.172,0.885,3.251,1.914,1.191,2.46,11.768,3.687,6.583,1.338,0.434,6.393,4.814,3.862,4.04,1.807,2.899,2.23,25.462,2.647,37.529,1.505,3.211,3.326,3.101,14.106,4.86,11.313,1.307,9.107,28.222,51.019,11.41,43.301,88.454,15.408,58.048,20.563,168.297,72.605,10.556,7.975,172.574,58.618
1990-02-11,1.89,0.526,0.125,2.754,1.033,1.008,0.973,1.693,0.03,1.885,0.79,3.489,3.41,2.914,0.574,0.483,9.141,0.879,5.106,0.027,0.063,1.197,0.295,0.323,0.035,0.776,0.766,0.033,0.086,1.619,2.203,0.732,0.556,4.081,0.257,1.148,0.489,0.283,0.336,1.132,0.058,0.057,0.3,0.993,0.898,0.468,1.226,1.997,0.62,0.202,0.488,1.511,0.379,1.847,0.534,1.686,0.932,0.757,2.951,1.785,0.988,1.476,1.628,0.607,0.821,1.525,0.617,1.433,2.648,1.094,0.327,0.723,0.218,2.997,0.722,0.943,0.289,0.224,1.756,2.528,0.428,1.038,1.056,0.296,2.961,0.158,5.172,2.804,1.861,0.307,0.829,0.109,0.655,0.791,1.159,0.159,2.155,2.463,0.401,1.479,0.4,0.722,0.126,2.042,0.625,0.394,0.698,0.498,2.608,2.157,1.276,0.809,0.43,0.287,0.125,0.149,0.58,1.257,1.237,1.663,0.941,1.965,2.598,0.844,2.135,1.298,2.151,0.716,0.001,1.59,0.095,0.191,0.164,0.106,7.713,1.553,1.248,0.343,0.06,0.872,0.085,2.725,1.475,3.866,0.677,1.626,3.089,0.145,0.394,0.025,5.657,3.618,0.92,0.739,0.892,0.938,0.65,0.365,10.351,0.382,0.527,0.09,0.164,0.914,0.414,0.642,2.427,0.016,0.496,0.795,0.981,0.265,0.208,1.553,2.019,0.0,1.88,0.538,0.285,0.466,0.347,3.236,0.366,1.032,0.961,5.899,1.242,1.122,0.378,0.482,0.238,0.356,0.341,0.216,1.95,1.217,1.141,0.6,0.993,1.817,0.503,1.161,0.234,2.004,0.557,0.706,0.725,0.79,0.336,58.425,1.301,0.11,0.074,6.003,0.422,0.362,0.936,1.233,0.669,1.269,0.417,0.814,0.296,1.738,1.389,1.375,0.49,0.934,0.747,1.523,1.087,1.453,0.054,0.332,0.336,2.743,0.562,1.58,0.061,1.504,0.026,1.27,0.845,1.008,1.272,0.947,0.851,9.502,2.281,1.082,0.874,1.224,0.511,0.768,0.264,0.487,2.154,0.526,0.664,1.046,1.399,1.087,1.341,5.224,0.762,0.902,0.682,1.005,2.29,0.678,0.462,0.521,0.925,0.681,0.317,4.839,3.563,1.246,0.591,3.933,2.734,3.064,2.01,2.952,2.574,8.084,1.499,3.318,18.562,3.691,11.565,0.974,5.114,1.387,6.171,11.604,7.281,4.931,16.095,6.635,1.865,4.361,2.622,1.218,5.099,2.422,2.006,4.887,3.032,0.404,4.328,4.317,4.431,0.288,2.122,1.113,1.35,1.755,1.768,1.826,3.813,1.536,0.829,1.927,0.206,3.123,2.201,2.966,1.315,1.177,1.637,2.641,5.404,1.622,0.439,2.246,0.724,3.926,12.195,1.483,2.437,4.736,0.8,0.165,4.208,4.586,4.014,6.613,0.688,1.065,1.323,8.787,3.738,11.944,4.534,3.233,2.542,1.53,2.03,2.302,0.856,3.782,1.78,9.366,0.406,4.399,9.635,0.823,0.451,3.596,1.167,3.742,1.942,3.242,7.912,3.179,20.189,5.447,10.19,2.633,9.623,6.02,4.837,0.569,4.926,2.58,13.699,5.663,2.19,6.778,3.361,15.153,4.766,2.902,2.111,1.654,1.214,3.982,13.607,0.429,4.517,13.604,3.146,4.91,2.637,12.202,5.763,0.351,3.184,4.923,4.338,1.834,1.53,6.139,10.838,25.862,4.964,15.489,6.75,4.037,2.133,12.185,0.424,9.421,28.868,1.0,2.281,5.322,24.511,5.944,6.297,1.508,1.435,5.313,5.788,15.779,45.965,13.277,34.473,2.347,2.041,7.315,2.985,2.305,35.856,6.283,21.398,15.516,9.489,19.696,28.931,10.615,23.209,30.755,7.289,14.536,50.705,4.454,7.399,15.594,12.834,25.396,4.557,35.348,10.741,1.427,17.95,32.44,12.469,9.916,3.787,5.007,11.21,14.328,11.944,12.112,45.302,3.999,48.613,84.089,19.178,15.857,5.638,51.035,14.575,100.642,5.75,53.572,20.644,58.247,27.46,73.013,17.87,40.999,81.462,9.968,10.94,21.288,22.729,7.194,142.332,42.135,45.828,50.844,3.209,3.017,1.012,0.441,1.082,0.586,1.387,1.575,8.839,0.27,0.28,0.274,0.212,1.399,0.37,0.129,0.76,7.102,0.761,0.589,0.544,0.895,0.252,0.146,2.012,0.112,0.95,0.25,0.372,0.481,1.638,0.348,0.281,0.34,0.095,0.147,0.387,0.051,1.021,0.042,1.741,0.105,6.5,12.815,0.291,2.291,2.592,0.112,0.564,0.267,0.211,3.133,0.896,3.381,5.45,2.05,2.295,2.027,0.85,3.278,1.667,1.054,2.355,11.168,3.559,4.933,1.334,0.421,6.039,3.902,3.849,3.21,1.741,2.885,2.235,21.122,2.18,30.939,1.499,3.35,3.451,3.04,11.395,4.826,10.779,1.583,9.012,21.182,46.573,11.725,35.454,78.872,13.659,49.184,19.602,146.186,61.95,11.237,7.707,149.456,55.735
1990-02-12,1.668,0.488,0.068,2.764,1.029,1.114,0.922,1.542,0.02,1.86,0.75,3.129,3.399,2.699,0.555,0.468,7.607,0.846,4.027,0.023,0.063,1.17,0.283,0.322,0.035,0.719,0.737,0.033,0.086,1.593,2.096,0.729,0.491,3.861,0.242,1.144,0.487,0.282,0.333,1.043,0.058,0.057,0.262,0.972,0.876,0.466,1.171,1.884,0.604,0.201,0.485,1.414,0.378,1.475,0.544,1.619,0.89,0.725,2.858,1.665,0.945,1.515,1.59,0.55,0.754,1.321,0.561,1.444,2.588,1.035,0.325,0.713,0.217,2.428,0.72,0.858,0.287,0.223,1.484,2.264,0.324,0.96,1.05,0.414,2.809,0.157,4.333,2.33,1.725,0.306,0.824,0.109,0.65,0.756,1.154,0.156,1.879,2.122,0.375,1.419,0.394,0.679,0.125,2.029,0.622,0.386,0.693,0.478,2.512,2.116,1.26,0.806,0.428,0.225,0.076,0.109,0.584,1.174,1.536,1.575,0.861,1.915,2.589,1.207,1.903,1.287,2.109,0.667,0.001,1.532,0.094,0.189,0.144,0.106,6.949,1.415,1.174,0.328,0.059,0.812,0.064,2.348,1.197,3.317,0.675,1.64,2.685,0.144,0.384,0.025,4.801,3.103,0.911,0.736,0.885,0.93,0.653,0.309,8.935,0.376,0.505,0.043,0.113,0.767,0.409,0.552,2.385,0.014,0.479,0.748,0.887,0.217,0.118,1.549,1.893,0.0,1.72,0.501,0.255,0.415,0.272,3.172,0.262,0.818,0.881,5.158,1.031,0.839,0.258,0.464,0.231,0.345,0.22,0.194,1.819,1.247,1.057,0.583,0.931,1.492,0.423,1.13,0.229,2.037,0.525,0.675,0.644,1.319,0.318,58.319,1.212,0.172,0.071,5.223,0.403,0.36,0.932,1.129,0.618,1.166,0.408,0.727,0.293,6.843,3.236,1.275,0.482,0.857,0.714,1.475,1.122,1.377,0.054,0.303,0.324,2.573,0.533,1.484,0.053,1.917,0.026,1.263,0.78,5.072,1.449,0.941,0.814,8.688,2.211,1.026,0.982,0.957,0.403,0.764,0.236,0.434,2.068,0.556,0.547,0.802,1.213,0.884,1.276,4.282,0.634,0.81,0.662,1.004,2.253,0.663,0.432,0.432,0.902,0.679,0.303,4.078,3.095,1.184,0.989,3.879,2.391,2.755,2.132,2.959,2.298,7.276,1.455,3.197,14.809,3.568,9.82,0.946,4.698,1.287,5.546,10.078,6.794,4.803,13.984,5.827,1.72,3.942,2.416,1.405,4.997,2.213,1.841,4.63,3.016,0.397,4.187,4.228,3.908,0.285,2.112,1.109,1.255,1.392,1.695,1.676,3.796,1.443,0.825,1.875,0.231,3.053,2.186,3.257,1.244,1.186,1.756,2.584,7.253,1.615,0.392,2.226,0.716,3.795,10.294,1.451,6.298,4.432,0.786,0.164,3.826,4.848,3.377,6.09,0.685,1.033,1.315,7.288,3.465,10.466,4.624,2.78,2.451,1.524,1.79,2.314,0.785,3.144,1.393,8.135,0.378,4.332,8.02,0.782,0.368,4.037,0.943,3.385,1.89,2.79,7.427,3.094,16.424,4.855,9.349,2.8,10.104,5.894,4.605,0.561,4.748,2.392,12.018,5.899,2.122,6.203,3.229,12.647,4.604,2.707,2.084,1.561,1.209,3.926,12.537,0.421,3.765,12.608,3.132,7.835,2.213,9.924,5.669,0.348,3.141,4.833,4.613,1.743,1.257,5.696,9.908,22.421,4.857,14.058,5.685,3.502,2.108,11.135,0.421,9.679,23.819,0.996,2.191,4.922,18.995,6.474,6.229,1.31,1.392,5.04,6.416,13.742,38.094,10.756,28.818,2.308,1.867,7.178,2.973,2.089,30.105,5.994,18.115,12.824,9.21,17.952,26.862,10.839,21.217,26.919,7.114,14.05,39.552,4.433,6.448,15.013,12.892,23.094,4.521,34.463,10.474,1.419,17.256,28.971,12.106,8.426,3.465,4.921,10.665,13.838,11.586,10.311,39.817,3.778,47.384,70.81,19.159,15.442,5.53,49.683,12.753,84.542,5.624,52.142,19.648,56.589,25.611,69.339,15.77,36.027,77.713,10.797,12.051,19.658,21.551,7.056,125.239,40.995,45.295,49.839,3.179,2.964,1.004,0.425,1.056,0.584,1.375,1.389,7.568,0.269,0.34,0.178,0.276,1.354,0.455,0.128,0.869,6.297,0.716,0.579,0.536,0.849,0.25,0.145,1.849,0.082,0.947,0.227,0.37,0.451,1.514,0.338,0.28,0.321,0.095,0.146,0.354,0.037,0.973,0.041,1.561,0.101,5.447,11.001,0.288,2.049,2.376,0.111,0.541,0.265,0.21,3.047,0.866,3.258,5.248,2.068,2.297,1.961,0.836,3.212,1.554,0.972,2.217,10.79,3.222,4.069,1.329,0.403,5.725,3.447,3.848,2.837,1.71,2.872,2.248,17.769,1.977,25.52,1.493,3.517,3.455,2.89,10.427,4.858,10.401,1.526,8.943,16.781,41.049,12.321,29.226,70.525,12.651,42.669,19.041,125.479,53.492,12.182,7.514,131.032,53.565
1990-02-13,2.499,0.354,0.041,2.751,1.026,1.35,0.889,1.206,0.011,1.838,0.723,2.793,3.387,2.606,0.544,0.462,6.689,0.785,3.344,0.018,0.062,1.266,0.28,0.321,0.035,1.034,0.725,0.033,0.085,1.576,2.016,0.725,0.362,3.643,0.238,1.139,0.485,0.281,0.331,1.006,0.057,0.057,0.236,0.962,0.864,0.473,1.143,1.625,0.594,0.199,0.483,1.37,0.376,1.281,0.489,1.572,0.866,0.7,2.768,1.584,0.918,1.5,1.567,0.529,0.724,1.194,0.532,1.431,2.551,0.992,0.324,0.708,0.216,2.105,0.717,0.811,0.286,0.222,0.989,2.109,0.283,0.907,1.038,0.414,2.698,0.157,3.753,2.038,1.641,0.304,0.825,0.109,0.672,0.736,1.149,0.153,1.703,1.863,0.362,1.368,0.391,0.656,0.125,2.064,0.619,0.417,0.687,0.47,2.451,2.084,1.275,0.548,0.427,0.148,0.044,0.085,0.495,1.112,1.373,1.512,0.81,1.888,2.628,1.269,1.803,1.279,2.078,0.645,0.001,1.489,0.093,0.187,0.136,0.106,6.264,1.319,1.131,0.316,0.059,0.787,0.055,2.124,1.025,3.006,0.672,1.625,2.482,0.143,0.376,0.025,4.265,2.734,0.903,0.733,0.881,0.964,0.494,0.232,8.02,0.373,0.497,0.024,0.079,0.608,0.442,0.495,2.362,0.014,0.466,0.716,0.812,0.182,0.057,1.509,1.744,0.0,1.562,0.482,0.243,0.38,0.205,3.108,0.179,0.486,0.826,4.6,0.844,0.581,0.13,0.453,0.226,0.442,0.143,0.178,1.531,1.189,1.001,0.447,0.881,1.333,0.375,1.103,0.225,1.881,0.487,0.629,0.537,1.387,0.304,58.21,0.893,0.186,0.069,4.355,0.392,0.358,0.928,1.063,0.586,1.118,0.371,0.644,0.292,8.237,4.613,1.181,0.479,0.817,0.7,1.45,1.02,1.332,0.054,0.289,0.316,2.438,0.512,1.435,0.05,2.116,0.026,1.257,0.728,7.42,1.616,0.936,0.789,7.73,2.246,0.694,1.063,0.745,0.343,0.761,0.175,0.405,2.013,0.438,0.461,0.683,0.888,0.635,1.252,3.686,0.527,0.706,0.652,0.985,2.21,0.656,0.418,0.387,0.891,0.662,0.282,3.229,2.492,0.976,1.104,4.418,2.188,2.536,1.963,2.948,2.121,6.567,1.462,3.098,12.169,3.484,8.726,0.877,4.379,1.219,4.777,8.975,6.048,4.775,12.428,5.16,1.615,3.647,2.266,1.235,4.905,2.129,1.654,4.105,3.001,0.385,4.119,4.167,3.641,0.283,2.103,1.105,1.214,1.111,1.636,1.586,3.783,1.398,0.819,1.727,0.255,3.014,2.046,2.835,1.212,1.16,1.764,1.963,10.782,1.607,0.36,2.199,0.711,3.677,8.912,1.426,8.852,3.734,0.812,0.163,3.159,5.44,2.653,5.638,0.682,1.008,1.307,6.309,3.289,9.393,4.759,2.976,2.366,1.518,1.325,2.299,0.747,2.731,1.17,7.326,0.36,4.303,6.936,0.597,0.261,4.26,0.728,3.24,1.748,2.979,6.935,3.002,14.143,4.439,8.665,2.638,10.842,5.743,4.461,0.552,4.67,2.009,10.805,6.468,2.118,5.777,3.127,10.931,4.512,2.614,2.053,1.496,1.204,3.638,12.356,0.405,3.272,11.146,3.167,10.669,1.834,8.472,5.071,0.345,3.101,4.756,4.769,1.637,0.965,5.43,9.294,19.883,4.775,12.84,5.191,3.495,2.078,10.312,0.417,11.686,20.052,0.99,2.166,4.37,15.412,5.915,5.625,1.029,1.151,4.512,6.054,12.543,32.294,9.475,24.122,2.261,1.7,7.021,2.962,1.887,25.27,5.278,16.175,11.45,9.027,16.535,25.132,11.398,19.631,24.162,6.231,13.568,32.393,4.412,5.797,14.481,13.093,21.341,4.491,35.677,10.213,1.41,16.474,26.526,11.776,7.376,3.0,4.857,10.364,13.422,11.336,8.867,35.937,3.302,46.061,60.913,18.802,15.161,5.447,48.229,11.12,72.063,5.528,50.443,18.934,54.798,24.202,66.178,13.712,32.298,74.036,10.792,12.186,17.661,19.914,6.948,112.408,39.14,43.312,49.503,3.211,2.926,1.005,0.447,1.085,0.657,1.375,1.289,6.651,0.268,0.331,0.139,0.266,1.325,0.47,0.128,0.882,5.754,0.697,0.575,0.533,0.809,0.249,0.145,1.749,0.071,0.944,0.216,0.369,0.44,1.426,0.334,0.279,0.315,0.094,0.146,1.297,0.031,0.951,0.041,1.484,0.1,4.7,9.778,0.287,1.896,2.228,0.111,0.527,0.264,0.209,2.98,0.848,3.185,5.133,2.074,2.293,1.93,0.83,3.126,1.79,0.938,2.127,10.564,2.674,3.627,1.168,0.389,5.528,3.167,3.838,2.647,1.695,2.86,2.243,15.426,1.889,21.604,1.487,3.406,3.36,2.59,11.372,4.779,10.375,1.276,8.903,14.289,35.426,12.507,24.838,63.718,12.095,38.024,18.683,107.362,46.915,12.534,7.371,117.23,52.414
1990-02-14,3.804,0.264,0.033,2.716,1.022,2.287,0.864,1.005,0.006,1.819,0.697,2.459,3.372,2.565,1.005,1.773,6.086,0.749,2.873,0.015,0.062,1.385,0.278,0.32,0.035,1.233,0.72,0.033,0.084,1.565,1.954,0.722,0.292,3.432,0.236,1.135,0.483,0.28,0.33,0.988,0.057,0.056,0.219,0.956,0.857,0.474,1.294,1.439,0.585,0.197,0.481,1.348,0.375,1.166,0.445,1.545,0.854,0.679,2.657,1.523,0.9,1.466,1.553,0.521,0.709,1.12,0.517,1.414,2.526,0.956,0.323,0.705,2.523,1.912,0.715,0.779,0.285,0.221,0.571,1.999,0.268,0.869,1.016,0.346,2.634,0.156,3.332,1.832,1.583,0.303,0.824,0.108,0.675,0.726,1.144,0.151,1.577,1.674,2.292,1.34,4.934,0.644,0.124,2.104,0.617,0.406,0.596,0.312,2.413,2.062,1.318,0.26,0.425,0.106,0.031,0.076,0.403,1.063,1.088,1.463,0.778,1.871,2.558,1.048,1.756,1.272,2.05,0.631,0.001,1.454,0.092,0.185,0.133,0.105,5.688,1.244,1.109,0.308,0.058,0.776,0.051,1.972,0.913,2.856,0.67,1.604,2.376,0.143,0.37,0.025,3.909,2.47,0.897,0.73,0.878,0.969,0.36,0.186,7.56,0.371,0.492,0.018,0.065,0.508,0.447,0.491,2.347,0.014,0.459,3.36,1.854,0.165,0.034,1.45,1.591,0.0,1.414,0.474,0.238,0.366,0.169,3.044,0.14,0.278,0.801,4.148,0.717,0.445,0.155,0.448,0.223,0.466,0.114,0.171,1.325,1.119,0.957,0.346,0.853,1.756,0.356,1.085,0.223,1.716,0.467,0.6,0.48,0.991,0.287,58.099,0.687,0.357,0.55,3.793,0.384,0.357,0.924,1.009,0.566,1.094,0.34,0.949,0.29,5.583,3.64,1.103,0.476,0.798,0.693,1.434,0.917,1.304,0.054,2.033,0.31,2.333,0.495,1.408,0.048,1.76,0.026,1.251,0.687,5.461,1.777,0.931,0.767,6.824,2.476,0.468,0.987,0.648,0.318,0.758,0.135,0.39,1.981,0.328,0.417,0.627,0.679,0.501,1.24,3.266,0.498,0.651,0.647,0.97,2.17,0.808,0.426,0.368,0.884,0.652,0.273,4.105,3.415,0.841,1.061,4.624,2.041,2.382,1.725,2.927,2.017,5.963,1.496,2.993,10.381,3.414,8.152,0.829,4.131,1.17,4.659,8.212,5.336,4.836,11.136,4.662,1.535,3.438,2.158,1.094,4.823,2.063,1.536,3.532,2.986,0.375,4.019,4.123,3.504,0.28,2.095,1.101,15.263,1.024,1.593,1.518,3.752,2.055,0.765,1.621,1.041,2.988,3.975,2.315,2.387,1.136,1.684,1.415,11.837,1.6,0.338,2.174,0.708,3.594,7.904,1.412,7.472,4.072,0.817,0.162,2.546,6.125,2.153,5.221,0.68,0.994,1.3,5.612,3.164,8.641,4.607,3.816,2.312,1.513,0.898,2.276,0.73,2.675,1.057,6.723,0.347,4.298,6.22,0.433,0.197,3.913,0.602,3.146,1.638,3.812,6.242,2.931,12.662,4.146,8.093,2.337,9.813,5.621,4.355,0.545,4.558,1.483,9.947,8.194,2.134,5.453,3.049,9.705,4.454,3.506,2.031,1.462,1.2,3.347,12.21,0.391,3.175,10.235,3.176,10.102,2.1,7.47,4.995,0.342,3.069,4.694,4.816,1.568,0.79,5.256,8.638,17.744,4.71,11.776,4.917,4.152,2.054,9.633,0.414,12.616,17.308,0.958,2.173,3.944,13.042,4.918,5.461,0.832,0.913,4.058,5.153,11.693,27.999,8.767,20.497,2.223,1.605,6.884,2.95,1.772,21.506,4.638,14.952,10.695,8.895,15.329,23.956,13.262,18.32,22.117,5.379,13.119,27.747,4.392,5.534,13.996,14.364,19.906,4.466,35.947,9.989,1.381,15.824,24.673,11.496,6.81,2.662,4.809,10.834,13.07,11.153,7.95,33.145,2.897,44.703,53.614,19.726,14.94,5.383,46.723,10.757,62.705,5.454,48.725,18.389,52.958,23.138,63.472,13.274,29.662,70.695,10.115,11.451,18.281,19.786,6.845,102.926,39.471,42.48,47.965,3.318,2.962,1.007,0.444,1.132,0.713,1.441,1.236,5.939,0.267,0.295,0.125,0.23,1.304,0.418,0.128,0.818,5.396,0.689,0.572,0.531,0.772,0.248,0.144,1.668,0.067,0.94,0.211,0.368,0.435,1.35,0.332,0.278,0.312,0.093,0.145,1.264,0.029,0.941,0.041,1.45,0.099,4.144,8.875,0.286,1.776,2.107,0.111,0.519,0.262,0.208,2.923,0.837,3.139,5.105,2.055,2.28,1.913,0.826,3.055,1.995,0.925,2.079,10.461,2.237,3.394,0.912,0.382,5.505,2.984,3.818,2.531,1.685,2.849,2.222,13.83,12.368,18.914,1.481,3.118,3.237,2.115,12.508,4.631,10.14,1.028,8.89,12.918,30.336,12.09,21.927,58.707,12.165,34.714,18.418,92.347,41.925,12.09,7.249,107.039,51.439
1990-02-15,3.576,0.221,0.032,2.683,1.019,3.57,0.845,0.924,0.004,1.805,0.676,2.198,3.358,4.89,1.139,1.826,5.642,0.733,2.522,0.013,0.062,1.329,0.277,0.319,0.034,1.06,0.716,0.033,0.084,1.555,1.907,0.719,0.265,3.231,0.235,1.131,0.481,0.279,0.389,0.979,0.057,0.056,0.207,0.952,0.852,0.466,1.515,1.471,0.579,0.196,0.479,1.335,0.373,1.087,0.618,1.529,0.847,0.661,2.555,1.474,0.888,1.44,1.543,0.517,0.699,1.104,0.507,1.402,2.51,0.923,0.322,0.701,2.041,1.784,0.712,0.751,0.284,0.221,0.336,1.909,0.252,0.836,1.096,0.31,2.576,0.156,3.017,1.678,1.537,0.302,0.819,0.108,0.658,0.789,1.139,0.15,1.475,1.548,2.916,1.425,3.752,0.638,0.124,2.076,1.204,0.387,0.45,0.152,2.388,2.045,1.3,0.111,0.312,0.097,0.057,0.11,0.343,1.021,0.877,1.424,0.756,1.859,2.469,0.898,1.733,1.266,2.025,0.623,0.0,1.424,0.091,0.184,0.132,0.105,5.288,1.178,1.097,0.304,0.058,0.771,0.05,1.854,0.835,2.751,0.668,1.589,2.315,0.142,0.367,0.025,3.638,2.261,0.897,0.726,0.874,0.944,0.281,0.162,6.93,0.37,0.489,0.017,0.061,0.456,0.424,0.496,2.336,0.013,0.464,3.201,2.222,0.156,0.027,1.437,1.502,0.0,1.3,0.47,0.236,0.359,0.152,2.982,0.175,0.474,0.788,3.822,0.737,0.636,0.268,0.445,0.221,0.42,0.102,0.168,1.316,1.072,0.918,0.294,0.911,2.255,0.348,1.074,0.222,1.61,0.46,0.586,0.458,0.79,0.216,57.987,0.596,0.475,0.559,4.265,0.378,0.355,0.92,0.965,0.553,1.082,0.322,1.208,0.289,3.267,2.408,1.038,0.474,0.788,0.69,1.422,1.017,1.287,0.053,3.433,0.305,2.247,0.48,1.393,0.047,1.438,0.026,1.246,0.662,3.099,1.832,0.926,0.746,6.207,2.513,0.365,0.908,0.608,0.309,0.757,0.114,0.38,1.962,0.26,0.397,0.597,0.715,0.584,1.233,2.961,0.511,0.667,0.643,0.961,2.136,0.815,0.433,0.36,0.879,0.646,0.27,6.71,5.171,1.013,0.945,4.376,1.917,2.269,1.556,2.908,1.96,5.52,1.5,2.888,9.176,3.352,7.622,0.805,3.935,1.131,5.914,7.687,5.169,4.8,10.172,4.313,1.475,3.285,2.073,1.044,4.747,2.025,1.468,3.198,2.972,0.367,3.946,4.085,3.43,0.277,2.086,1.096,17.793,0.928,1.561,1.461,3.716,2.154,0.653,1.566,1.233,2.969,6.476,1.963,2.987,1.122,1.676,1.099,10.15,1.593,0.323,2.156,0.705,3.541,7.276,1.937,5.236,5.706,0.796,0.161,2.72,5.574,2.265,4.854,0.677,0.985,1.294,5.09,3.066,8.066,4.374,4.152,2.354,1.507,0.637,2.258,0.723,2.963,1.001,6.248,0.336,4.273,5.715,0.369,0.233,3.501,0.539,3.089,1.578,4.153,5.751,2.934,11.651,3.934,7.617,2.087,8.256,5.525,4.268,0.54,4.416,1.014,9.296,7.461,2.122,5.199,2.986,8.882,4.414,4.41,2.432,1.445,1.195,3.143,11.44,0.382,3.435,11.086,3.138,7.929,2.154,6.731,6.351,0.339,3.045,4.65,4.263,1.532,0.702,5.128,8.067,16.071,4.661,10.906,4.765,4.549,2.392,9.065,0.41,11.734,15.333,0.878,2.167,3.67,11.407,4.04,6.867,0.725,0.91,3.746,4.263,10.995,24.723,8.328,17.805,2.195,1.56,6.784,2.939,1.718,18.699,4.189,14.066,10.228,8.795,14.344,23.822,13.037,17.242,20.56,4.756,12.719,24.62,4.373,5.636,13.522,15.039,18.715,4.444,34.592,9.812,1.31,15.374,23.139,11.273,6.689,2.475,4.771,11.852,12.783,11.016,7.482,31.002,2.647,43.353,48.134,21.694,14.761,5.334,45.27,10.226,55.716,5.397,47.213,17.961,51.277,22.343,61.088,12.693,27.62,67.731,9.205,10.397,19.926,21.601,6.72,95.805,42.791,46.028,48.003,3.307,2.951,1.0,0.426,1.104,0.666,1.442,1.205,5.388,0.266,0.288,0.12,0.218,1.287,0.396,0.127,0.837,5.139,0.563,0.57,0.529,0.736,0.247,0.144,1.603,0.065,0.937,0.286,0.366,0.433,1.279,0.331,0.277,0.311,0.092,0.145,0.746,0.029,0.935,0.041,1.434,0.099,3.697,8.135,0.285,1.669,2.003,0.11,0.515,0.261,0.207,2.873,0.83,3.117,5.101,2.028,2.264,1.903,0.823,3.004,1.881,0.919,2.054,10.41,1.981,3.258,0.646,0.378,5.644,2.879,3.796,2.447,1.677,2.838,2.2,12.679,18.456,17.087,1.477,2.838,3.203,1.599,12.461,4.619,9.825,1.055,8.86,12.136,26.071,11.314,20.0,55.205,12.852,32.249,18.206,80.367,38.196,11.192,7.118,99.409,50.783
1990-02-16,2.755,0.203,0.031,2.656,1.015,3.927,0.828,0.893,0.003,1.793,0.662,2.04,3.345,5.896,0.876,1.099,5.28,0.725,2.276,0.012,0.062,1.237,0.183,0.317,0.034,0.858,0.713,0.033,0.083,1.546,1.874,0.716,0.256,3.04,0.235,1.126,0.48,0.278,0.4,0.972,0.056,0.056,0.2,1.04,0.848,0.46,1.428,1.66,0.574,0.196,0.477,1.327,0.372,1.036,0.73,1.518,0.842,0.645,2.486,1.434,0.879,1.423,1.535,0.515,0.692,1.103,0.5,1.393,2.5,0.892,0.321,0.698,1.523,1.683,0.71,0.724,0.421,0.22,0.224,1.832,0.24,0.795,1.177,0.296,2.526,0.195,2.784,1.568,1.497,0.301,0.813,0.107,0.646,0.787,1.135,0.148,1.375,1.467,1.855,1.469,1.785,0.634,0.123,2.034,1.2,0.38,0.352,0.078,2.371,2.03,1.268,0.057,0.154,0.094,0.061,0.112,0.307,0.985,0.747,1.39,0.739,1.848,2.412,0.835,1.718,1.261,2.0,0.618,0.0,1.395,0.09,0.182,0.131,0.105,5.032,1.119,1.09,0.301,0.058,0.767,0.049,1.745,0.784,2.613,0.665,1.579,2.275,0.142,0.364,0.025,3.402,2.088,0.895,0.723,0.871,0.925,0.237,0.16,6.328,0.368,0.486,0.016,0.06,0.512,0.409,0.476,2.326,0.013,0.461,1.799,1.65,0.152,0.025,1.431,1.473,0.0,1.219,0.467,0.234,0.356,0.143,2.923,0.172,0.553,0.78,3.539,0.748,0.812,0.233,0.443,0.22,0.372,0.095,0.167,1.324,1.043,0.966,0.269,0.954,2.072,0.345,1.068,0.221,1.557,0.456,0.579,0.45,0.688,0.128,57.874,0.618,0.372,0.297,4.605,0.373,0.354,0.916,0.936,0.54,1.075,0.312,1.018,0.371,2.202,1.722,0.989,0.651,0.781,0.687,1.412,1.164,1.275,0.053,2.565,0.3,2.177,0.465,1.382,0.047,1.272,0.026,1.24,0.648,1.688,1.561,0.921,0.727,5.895,2.417,0.443,0.836,0.57,0.304,0.755,0.104,0.374,1.949,0.22,0.387,0.58,0.733,0.612,1.226,2.762,0.497,0.651,0.64,0.955,2.107,0.727,0.422,0.355,0.875,0.643,0.268,6.895,5.216,1.185,0.738,4.442,1.783,2.183,1.462,2.893,1.924,5.227,1.471,2.803,8.306,3.296,6.977,0.794,3.777,1.098,7.064,7.208,5.383,4.703,9.498,4.067,1.427,3.168,2.051,1.027,4.675,2.006,1.427,3.089,2.958,0.362,3.898,4.051,3.386,0.274,2.078,1.092,11.483,0.878,1.533,1.421,3.684,1.799,0.542,1.538,0.904,2.954,6.271,1.79,2.46,1.114,1.723,1.115,7.927,1.586,0.313,2.143,0.803,3.505,6.911,2.041,3.494,6.305,0.779,0.16,3.047,5.274,2.387,4.571,0.675,0.98,1.287,4.702,2.985,7.551,4.21,3.755,2.395,1.501,0.507,2.245,0.718,3.158,0.971,5.746,0.326,4.229,5.306,0.323,0.214,3.208,0.583,3.058,1.548,3.764,5.69,2.962,10.893,3.776,7.249,1.93,7.436,5.444,4.192,0.537,4.297,0.722,8.728,6.9,2.09,4.994,2.93,8.371,4.386,4.251,2.655,1.434,1.191,3.024,10.425,0.375,3.619,12.401,3.1,5.893,1.948,6.182,7.261,0.336,3.027,4.618,3.851,1.514,0.743,5.025,7.816,14.915,4.627,10.263,4.681,4.291,2.637,8.612,0.407,10.004,13.944,0.774,2.141,3.516,10.246,3.546,7.91,0.737,0.811,3.56,3.698,10.513,22.223,8.037,15.854,2.175,1.539,6.713,2.928,1.692,16.658,3.916,13.431,9.918,8.716,13.601,24.056,12.463,16.411,19.316,4.373,12.35,22.41,4.355,5.798,13.059,14.883,17.774,4.423,32.703,9.676,1.211,14.893,21.881,11.097,6.764,2.436,4.739,12.234,12.551,10.911,7.327,29.292,2.558,42.023,43.931,22.704,14.618,5.295,43.894,9.55,50.43,5.352,45.819,17.616,49.747,21.74,58.942,11.841,25.973,65.087,8.359,9.396,19.824,22.615,6.577,90.268,45.007,49.667,50.342,3.231,2.907,0.99,0.416,1.061,0.617,1.408,1.184,4.999,0.265,0.28,0.117,0.212,1.273,0.384,0.127,0.827,4.917,0.362,0.567,0.527,0.702,0.393,0.143,1.56,0.065,0.934,0.269,0.365,0.431,1.213,0.33,0.276,0.31,0.092,0.144,0.465,0.029,0.93,0.041,1.425,0.193,3.358,7.507,0.426,1.57,1.929,0.11,0.512,0.26,0.267,2.859,0.825,3.099,5.053,2.005,2.25,1.895,1.048,2.969,1.686,0.915,2.039,10.338,1.839,3.17,0.414,0.376,5.772,2.816,3.777,2.388,1.853,2.827,2.183,11.718,15.674,15.691,1.473,2.644,3.176,1.156,11.302,4.69,9.592,0.953,8.81,11.658,22.686,10.527,18.696,52.443,13.411,30.325,18.036,71.014,35.359,10.186,6.971,93.533,51.41
1990-02-17,2.045,0.195,0.031,2.635,1.011,4.044,0.813,0.881,0.003,1.783,0.649,1.945,3.332,6.052,0.666,0.676,4.984,0.721,2.11,0.012,0.061,1.178,0.085,0.316,0.034,0.749,0.71,0.032,0.082,1.538,1.851,0.714,0.252,2.86,0.234,1.122,0.478,0.277,0.364,0.966,0.056,0.056,0.194,1.088,0.844,0.456,1.283,1.591,0.571,0.195,0.475,1.32,0.371,1.005,0.612,1.51,0.838,0.629,2.445,1.4,0.871,1.412,1.528,0.513,0.686,1.078,0.494,1.386,2.488,0.865,0.32,0.695,0.842,1.624,0.707,0.706,0.416,0.219,0.175,1.761,0.233,0.787,1.123,0.291,2.49,0.187,2.6,1.483,1.462,0.3,0.808,0.107,0.639,0.747,1.13,0.147,1.335,1.403,0.971,1.413,0.794,0.631,0.123,2.005,0.879,0.376,0.304,0.053,2.357,2.017,1.245,0.04,0.067,0.085,0.043,0.09,0.286,0.952,0.672,1.361,0.726,1.837,2.379,0.808,1.708,1.256,1.977,0.615,0.0,1.368,0.089,0.18,0.131,0.104,4.859,1.065,1.084,0.299,0.057,0.764,0.081,1.675,0.747,2.633,0.663,1.57,2.247,0.141,0.362,0.025,3.356,1.953,0.89,0.72,0.868,0.915,0.213,0.172,5.785,0.367,0.483,0.021,0.077,0.664,0.402,0.457,2.317,0.013,0.454,1.04,1.127,0.176,0.025,1.407,1.443,0.0,1.148,0.472,0.247,0.354,0.138,2.867,0.141,0.381,0.774,3.202,0.637,0.675,0.13,0.383,0.219,0.335,0.089,0.166,1.239,1.026,1.01,0.257,0.913,1.678,0.343,1.066,0.221,1.516,0.454,0.575,0.446,0.596,0.076,57.761,0.625,0.23,0.146,4.281,0.369,0.352,0.912,0.919,0.527,1.069,0.307,0.784,0.373,1.803,1.465,0.953,0.668,0.776,0.684,1.404,1.081,1.267,0.053,1.439,0.296,2.134,0.451,1.374,0.047,1.195,0.026,1.235,0.638,1.034,1.302,0.917,0.709,5.62,2.305,0.487,0.79,0.541,0.302,0.751,0.099,0.407,1.967,0.199,0.381,0.569,0.629,0.518,1.22,2.639,0.464,0.611,0.637,0.951,2.082,0.673,0.411,0.353,0.872,0.641,0.267,5.455,4.127,1.078,0.616,4.378,1.741,2.116,1.415,2.88,1.896,5.03,1.432,2.745,7.737,3.246,6.384,0.787,3.651,1.068,6.897,6.962,5.384,4.622,8.973,3.885,1.387,3.074,2.055,1.017,4.607,1.984,1.403,2.928,2.945,0.359,3.864,4.018,3.356,0.272,2.07,1.088,5.842,0.846,1.509,1.396,3.657,1.532,0.468,1.525,0.553,2.941,4.662,1.731,1.793,1.108,1.705,1.143,6.322,1.579,0.306,2.132,0.854,3.509,6.506,1.757,2.5,5.548,0.77,0.159,2.829,5.07,2.191,4.369,0.672,0.938,1.282,4.395,2.913,7.162,4.117,3.099,2.367,1.495,0.447,2.234,0.732,3.029,0.953,5.889,0.316,4.186,5.122,0.291,0.183,3.0,0.748,3.026,1.533,3.111,5.691,2.955,10.511,3.671,6.983,1.844,6.905,5.371,4.124,0.534,4.21,0.577,8.285,6.337,2.062,4.827,2.879,7.946,4.363,3.576,2.481,1.395,1.186,2.949,9.58,0.371,3.5,12.414,3.074,4.566,1.686,5.772,6.913,0.333,3.012,4.593,3.559,1.518,0.917,4.938,7.745,14.034,4.6,9.81,4.608,3.694,2.524,8.268,0.403,8.372,12.971,0.684,2.112,3.423,9.411,3.344,7.569,0.881,0.713,3.449,3.437,10.256,20.358,7.814,14.465,2.16,1.543,6.677,2.916,1.718,15.2,3.751,13.036,9.682,8.651,13.061,23.402,11.357,15.8,18.333,4.128,11.986,20.94,4.337,5.756,12.629,13.84,17.067,4.404,30.521,9.58,1.114,14.376,20.889,10.965,6.755,2.574,4.712,11.749,12.367,10.827,7.282,27.92,2.645,40.701,40.716,21.607,14.503,5.262,42.535,9.083,46.397,5.316,44.384,17.337,48.247,21.27,56.986,11.061,24.712,62.703,7.725,8.619,18.012,21.519,6.443,85.892,43.53,49.934,52.578,3.167,2.867,0.983,0.412,1.033,0.59,1.378,1.169,4.735,0.264,0.272,0.116,0.207,1.261,0.37,0.126,0.784,4.801,0.22,0.565,0.525,0.679,0.355,0.143,1.534,0.065,0.93,0.23,0.362,0.429,1.148,0.329,0.276,0.309,0.091,0.144,0.368,0.028,0.927,0.04,1.418,0.183,3.109,7.071,0.432,1.487,1.882,0.109,0.509,0.258,0.249,2.891,0.821,3.08,4.981,1.987,2.238,1.887,1.095,2.945,1.558,0.911,2.029,10.244,1.764,3.103,0.263,0.375,5.673,2.772,3.76,2.349,1.957,2.816,2.171,11.351,9.969,14.816,1.467,2.529,3.1,0.84,9.766,4.669,9.434,0.833,8.754,11.334,20.096,9.932,17.821,49.924,13.319,28.795,17.896,63.781,33.175,9.318,6.826,88.932,53.034
1990-02-18,1.503,0.192,0.031,2.618,0.918,3.189,0.798,0.875,0.003,1.775,0.637,1.877,3.319,5.545,1.645,1.112,4.746,0.718,1.994,0.011,0.061,1.146,0.071,0.315,0.034,0.698,0.708,0.032,0.082,1.531,1.834,0.711,0.251,2.693,0.314,1.118,0.476,0.276,0.342,0.961,0.055,0.056,0.19,1.663,0.84,0.454,1.589,1.426,0.568,0.194,0.473,1.314,0.369,0.987,0.543,1.531,0.896,0.615,2.419,1.369,0.864,1.403,1.521,0.662,0.68,1.048,0.488,1.38,2.474,0.838,0.319,0.693,0.404,1.623,0.705,0.685,0.34,0.157,0.155,1.694,0.229,0.755,1.053,0.289,2.464,0.166,2.441,1.414,1.429,0.299,0.805,0.107,0.635,1.207,1.126,0.146,1.327,1.34,5.743,1.392,0.475,0.69,0.122,1.986,1.52,0.375,0.282,0.069,2.346,2.006,1.23,0.035,0.038,0.078,0.031,0.077,0.273,0.92,0.629,1.333,0.713,1.828,2.359,0.796,1.699,1.251,1.953,0.611,0.0,1.342,0.088,0.178,0.13,0.104,4.727,1.015,1.172,0.297,0.057,0.893,0.086,1.634,0.72,2.692,0.661,1.563,2.224,0.141,0.36,0.025,3.461,1.969,0.884,0.717,1.597,0.909,0.2,0.171,5.254,0.365,0.48,0.02,0.076,0.699,0.399,0.446,2.309,0.013,0.45,0.783,0.879,0.194,0.024,1.385,1.391,0.0,1.079,0.472,0.248,0.352,0.134,2.813,0.12,0.227,0.769,2.872,0.547,0.53,0.067,0.312,0.217,0.313,0.084,0.165,1.161,1.015,0.927,0.252,0.862,1.417,0.341,1.065,0.22,1.483,0.452,0.572,0.444,0.544,0.053,57.649,0.586,0.153,0.091,3.697,0.365,0.351,0.908,0.908,0.516,1.065,0.303,0.65,0.326,1.651,1.33,0.925,0.567,0.772,0.681,1.49,0.981,1.26,0.053,0.802,0.291,2.14,0.439,1.367,0.046,1.16,0.026,1.23,0.629,0.768,1.162,0.912,0.692,5.315,2.207,0.409,0.767,0.524,0.3,0.748,0.096,0.432,1.987,0.187,0.378,0.56,0.537,0.436,1.214,2.559,0.44,0.583,0.635,0.947,2.058,0.651,0.405,0.351,0.868,0.638,0.266,4.138,3.048,0.931,0.565,4.11,1.749,2.058,1.392,2.868,1.871,4.884,1.396,2.708,7.437,3.2,5.837,0.783,3.559,1.041,5.933,6.962,5.041,4.566,8.522,3.742,1.351,2.996,1.984,1.01,4.543,1.957,1.388,2.703,2.932,0.357,3.837,3.987,3.334,0.269,2.061,1.084,5.891,0.826,1.488,1.379,3.574,1.411,0.427,1.518,0.341,2.93,3.293,1.663,2.539,1.104,1.694,1.06,5.387,1.572,0.301,2.123,0.841,3.539,6.001,2.592,2.039,4.397,0.765,0.158,2.385,4.77,1.931,4.221,0.67,0.873,1.276,4.146,2.849,7.008,4.065,2.483,2.456,1.49,0.369,2.225,0.735,2.753,0.94,5.658,0.308,4.151,5.018,0.276,0.162,2.865,0.791,2.993,1.526,2.494,5.464,3.093,10.279,3.586,6.768,1.798,6.341,5.303,4.061,0.531,4.149,0.5,8.061,5.863,2.042,4.697,2.831,7.469,4.344,4.076,2.978,1.331,1.181,2.894,8.883,0.368,3.226,11.253,3.055,3.868,1.512,5.455,5.877,0.33,2.999,4.572,3.37,1.519,0.962,4.859,7.582,13.243,4.578,9.482,4.532,3.072,2.926,7.988,0.4,7.266,12.235,0.622,2.09,3.359,8.798,3.203,6.524,0.949,0.659,3.377,3.28,10.076,18.951,7.629,13.459,2.148,1.543,6.675,2.905,1.737,14.145,3.648,12.778,9.485,8.593,12.657,21.727,10.262,15.347,17.623,3.972,11.609,19.943,4.319,5.531,12.221,12.527,16.543,4.385,28.006,9.52,1.042,13.904,20.133,10.872,6.582,2.672,4.688,12.654,12.223,10.755,7.179,26.837,2.744,39.39,38.299,19.387,14.354,5.233,41.171,8.784,43.33,5.285,42.939,17.108,46.744,20.893,55.175,10.5,23.775,60.526,7.321,8.101,15.806,19.25,6.338,82.351,39.496,46.779,52.591,3.122,2.836,0.977,0.409,1.016,0.576,1.356,1.156,4.549,0.263,0.268,0.119,0.205,1.25,0.362,0.126,0.756,4.869,0.261,0.563,0.523,0.666,0.283,0.142,1.515,0.138,0.927,0.213,0.358,0.512,1.092,1.23,0.275,0.386,0.09,0.143,0.338,0.06,0.923,0.04,1.436,0.132,2.919,6.776,0.352,1.423,1.852,0.109,0.521,0.257,0.22,2.851,0.817,3.062,4.913,1.973,2.228,1.88,0.97,3.001,1.494,1.18,2.268,10.152,1.723,3.051,0.19,0.373,5.484,2.734,3.744,2.322,2.564,2.805,2.16,11.067,8.924,14.456,1.46,2.465,3.035,0.71,8.455,4.794,9.324,0.762,8.703,11.089,18.163,9.533,17.244,47.492,13.738,27.584,17.743,58.211,31.506,8.686,6.703,85.239,54.129
1990-02-19,1.154,0.19,0.031,2.603,0.666,2.164,0.784,0.871,0.003,1.767,0.625,1.822,3.307,4.6,1.93,1.087,4.537,0.715,1.907,0.011,0.061,1.127,0.049,0.314,0.034,0.676,0.705,0.032,0.081,1.525,1.821,0.708,0.25,2.537,0.287,1.113,0.474,0.275,0.332,0.957,0.055,0.055,0.188,2.021,0.837,0.451,2.087,1.306,0.566,0.193,0.471,1.308,0.368,0.973,0.513,1.56,0.933,0.603,2.4,1.34,0.858,1.396,1.515,0.667,0.675,1.029,0.483,1.375,2.462,0.816,0.318,0.69,0.258,1.534,0.702,0.656,0.336,0.071,0.148,1.63,0.227,0.704,1.012,0.288,2.444,0.157,2.319,1.357,1.4,0.298,0.801,0.106,0.632,1.203,1.121,0.145,1.216,1.25,7.488,1.38,0.4,0.729,0.122,1.973,1.452,0.373,0.273,0.067,2.335,1.996,1.219,0.033,0.03,0.075,0.027,0.072,0.266,0.891,0.604,1.306,0.702,1.818,2.344,0.789,1.691,1.246,1.931,0.608,0.0,1.317,0.087,0.177,0.13,0.124,4.615,0.971,1.238,0.296,0.057,0.912,0.067,1.533,0.699,2.492,0.658,1.557,2.204,0.14,0.358,0.025,3.268,1.852,0.879,0.714,1.785,0.904,0.193,0.158,4.822,0.364,0.477,0.017,0.066,0.592,0.396,0.44,2.301,0.013,0.447,0.708,0.785,0.178,0.021,1.37,1.336,0.0,1.016,0.467,0.239,0.35,0.132,2.762,0.111,0.151,0.763,2.559,0.491,0.421,0.043,0.273,0.216,0.301,0.079,0.165,1.115,1.007,0.83,0.249,0.831,1.276,0.339,1.059,0.219,1.459,0.45,0.569,0.442,0.52,0.043,57.536,0.555,0.383,0.445,3.135,0.361,0.349,0.904,0.898,0.507,1.061,0.301,0.587,0.299,1.581,1.175,0.9,0.503,0.769,0.678,1.536,0.928,1.254,0.053,0.501,0.287,2.101,0.429,1.361,0.046,1.144,0.026,1.225,0.621,0.666,1.094,0.907,0.678,5.062,2.139,0.343,0.755,0.514,0.298,0.745,0.095,0.405,1.967,0.179,0.375,0.552,0.487,0.393,1.208,2.501,0.428,0.566,0.632,0.943,2.037,0.643,0.401,0.349,0.865,0.636,0.265,3.085,2.347,0.836,0.544,3.865,1.598,2.008,1.38,2.857,1.847,4.764,1.369,2.682,6.929,3.157,5.383,0.78,3.493,1.017,4.84,6.595,4.539,4.526,8.128,3.628,1.32,2.928,1.87,1.004,4.481,1.935,1.377,2.499,2.918,0.355,3.815,3.956,3.315,0.267,2.053,1.08,7.483,0.813,1.468,1.365,3.363,1.361,0.408,1.512,0.657,2.919,2.478,1.599,3.05,1.1,1.629,0.957,4.849,1.565,0.297,2.114,0.798,3.535,5.516,2.714,1.842,3.486,0.761,0.157,2.049,4.497,1.758,4.102,0.667,0.821,1.271,3.953,2.79,6.716,4.032,2.012,2.46,1.484,0.277,2.216,0.724,2.507,0.929,5.115,0.299,4.123,4.742,0.27,0.153,2.786,0.685,2.963,1.52,2.022,5.118,3.115,9.887,3.496,6.551,1.773,5.854,5.237,4.002,0.529,4.107,0.412,7.749,5.521,2.028,4.597,2.787,6.978,4.327,5.005,3.247,1.275,1.177,2.856,8.269,0.366,2.972,9.701,3.039,3.544,1.419,5.209,4.855,0.327,2.986,4.553,3.259,1.506,0.845,4.786,7.288,12.529,4.558,9.224,4.464,2.569,3.221,7.721,0.396,6.647,11.607,0.587,2.074,3.315,8.337,3.047,5.47,0.867,0.634,3.328,3.124,9.841,17.782,7.471,12.681,2.138,1.528,6.667,2.894,1.706,13.335,3.582,12.527,9.316,8.541,12.334,19.622,9.546,14.99,17.012,3.875,11.221,19.065,4.302,5.265,11.82,11.492,16.139,4.367,25.382,9.468,0.996,13.471,19.56,10.792,6.329,2.592,4.666,13.995,12.1,10.691,6.985,25.997,2.702,38.099,36.352,17.274,14.095,5.208,39.821,8.531,40.939,5.258,41.53,16.909,45.266,20.575,53.464,10.101,23.053,58.51,7.066,7.773,14.242,16.988,6.261,79.273,35.142,42.001,49.887,3.092,2.812,0.972,0.408,1.006,0.568,1.34,1.145,4.406,0.394,0.333,0.119,0.272,1.241,0.449,0.125,0.745,4.653,0.253,0.561,0.521,0.659,0.253,0.142,1.499,0.143,0.924,0.209,0.356,0.513,1.05,1.096,0.377,0.37,0.09,0.172,0.329,0.062,0.92,0.04,1.445,0.108,2.774,6.473,0.307,1.369,1.833,0.109,0.55,0.256,0.208,2.843,0.813,3.045,4.858,1.963,2.219,1.872,0.872,3.106,1.463,1.142,2.345,10.073,1.7,3.008,0.163,0.423,5.312,2.7,3.73,2.302,2.829,2.794,2.151,10.491,8.975,13.639,1.455,2.43,2.996,0.578,7.573,4.755,9.243,0.729,8.656,10.888,16.726,9.239,16.837,45.06,14.783,26.637,17.508,53.924,30.227,8.266,6.607,82.062,53.896
1990-02-20,1.008,0.189,0.031,2.59,0.434,1.511,0.77,0.914,0.032,1.76,0.613,1.776,3.311,3.807,1.322,0.744,4.355,0.712,1.838,0.028,0.061,1.117,0.033,0.313,0.033,0.666,0.702,0.032,0.08,1.519,1.81,0.705,0.249,2.391,0.249,1.109,0.472,0.274,0.326,0.952,0.055,0.055,0.186,1.684,0.833,0.449,1.869,1.424,0.564,0.198,0.469,1.303,0.366,0.962,0.639,1.571,0.897,0.594,2.384,1.313,0.852,1.447,1.508,0.582,0.67,1.045,0.478,1.401,2.45,0.801,0.33,0.687,0.221,1.434,0.7,0.629,0.32,0.036,0.18,1.57,0.225,0.663,0.987,0.287,2.429,0.154,2.256,1.312,1.371,0.299,0.798,0.106,0.629,0.984,1.117,0.144,1.106,1.201,4.685,1.344,0.384,0.693,0.122,1.962,0.987,0.372,0.279,0.053,2.333,1.987,1.212,0.033,0.035,0.074,0.025,0.071,0.263,0.864,0.598,1.28,0.691,1.809,2.332,0.783,1.683,1.241,1.911,0.605,0.0,1.293,0.086,0.175,0.129,0.112,4.517,0.932,1.189,0.308,0.062,0.837,0.054,1.433,0.683,2.254,0.698,1.574,2.187,0.14,0.357,0.025,3.002,1.701,0.882,0.711,1.382,0.901,0.189,0.148,4.746,0.363,0.474,0.016,0.061,0.493,0.395,0.479,2.292,0.013,0.459,0.719,0.91,0.162,0.018,1.378,1.342,0.0,0.983,0.462,0.233,0.349,0.203,2.713,0.231,0.488,0.841,2.346,0.575,0.546,0.204,0.259,0.215,0.293,0.246,0.164,1.307,1.004,0.771,0.251,0.819,1.205,0.345,1.052,0.218,1.5,0.449,0.566,0.587,0.656,0.04,57.423,0.71,0.436,0.447,2.797,0.358,0.348,0.9,0.89,0.508,1.057,0.3,0.604,0.289,1.537,1.064,0.877,0.478,0.765,0.676,1.484,1.014,1.249,0.052,0.369,0.282,2.037,0.421,1.355,0.047,1.136,0.027,1.22,0.614,0.627,1.062,0.903,0.667,5.012,2.094,0.515,0.777,0.574,0.355,0.742,0.094,0.379,1.938,0.174,0.407,0.545,0.763,0.61,1.202,2.455,0.581,0.664,0.629,0.977,2.029,0.638,0.399,0.347,0.862,0.673,0.313,2.453,2.24,1.029,0.544,3.685,1.441,1.965,1.391,2.87,1.826,4.66,1.349,2.663,6.437,3.121,5.429,0.777,3.42,0.996,3.962,6.072,4.121,4.497,7.951,3.535,1.293,2.867,1.77,1.057,4.422,1.93,1.389,2.559,2.905,0.393,3.795,3.957,3.298,0.264,2.045,1.076,6.496,0.92,1.453,1.352,3.206,1.341,0.404,1.505,0.847,2.908,2.117,1.641,2.538,1.165,1.571,1.192,4.512,1.558,0.295,2.129,0.758,3.494,5.234,2.163,1.759,3.399,0.758,0.156,2.525,4.321,2.575,4.001,0.667,0.795,1.266,3.83,2.733,6.304,4.008,2.027,2.382,1.478,0.263,2.27,0.713,2.341,0.95,4.704,0.292,4.101,4.422,0.267,0.148,3.013,0.579,2.949,1.512,2.035,5.014,3.025,9.419,3.41,6.326,1.773,5.949,5.175,3.949,0.527,4.075,0.359,7.322,5.319,2.018,4.502,2.746,6.614,4.31,4.797,2.915,1.29,1.173,2.886,7.872,0.425,2.833,8.37,3.025,3.401,1.503,5.037,4.687,0.324,2.996,4.601,3.534,1.492,0.729,4.719,7.095,12.132,4.62,9.006,4.434,2.651,2.98,7.452,0.393,6.296,11.056,0.571,2.063,3.365,7.991,3.141,5.359,0.755,0.623,3.358,3.173,9.603,16.805,7.349,12.036,2.223,1.51,6.645,2.883,1.673,12.669,3.721,12.268,9.183,8.589,12.055,17.819,9.46,14.688,16.351,3.991,10.842,18.232,4.285,5.074,11.476,11.274,15.807,4.349,23.12,9.407,0.971,13.292,19.113,10.706,6.129,2.454,4.646,13.828,11.978,10.802,6.807,25.347,2.58,36.863,34.631,16.743,14.144,5.184,38.571,8.312,38.948,5.234,40.406,16.72,44.017,20.291,51.836,9.893,22.478,56.616,6.882,7.555,13.396,15.395,6.21,76.443,32.715,38.235,45.828,3.07,2.793,0.968,0.406,0.999,0.564,1.328,1.135,4.287,0.357,0.325,0.146,0.263,1.232,0.464,0.125,0.74,4.296,0.188,0.559,0.519,0.654,0.245,0.141,1.485,0.103,0.921,0.207,0.354,0.465,1.023,0.636,0.374,0.33,0.089,0.182,0.325,0.044,0.917,0.04,1.428,0.1,2.662,6.171,0.289,1.329,1.819,0.108,0.556,0.254,0.205,2.933,0.81,3.03,4.816,1.98,2.223,1.865,0.829,3.122,1.448,1.015,2.249,10.007,1.686,2.976,0.165,0.399,5.18,2.669,3.733,2.284,2.482,2.783,2.171,9.801,7.904,12.642,1.451,2.42,2.974,0.471,7.039,4.612,9.181,0.714,8.614,10.724,15.635,9.061,16.502,42.577,15.165,25.903,17.534,50.582,29.229,7.989,6.538,79.164,51.657
1990-02-21,1.063,0.188,0.03,2.638,0.295,1.157,0.846,0.921,0.049,1.766,0.846,2.147,3.393,3.259,0.844,0.659,4.197,0.709,1.899,0.053,0.06,1.109,0.028,0.312,0.033,0.661,0.7,0.032,0.08,1.512,1.8,0.702,0.248,2.266,0.235,1.105,0.47,0.273,0.332,1.126,0.054,0.055,0.184,1.299,0.841,0.447,1.711,1.808,0.562,0.196,0.467,1.297,0.365,1.036,0.719,1.575,0.859,0.587,2.37,1.286,0.847,1.53,1.517,0.531,0.8,1.228,0.571,1.435,2.439,0.79,0.326,0.684,0.212,1.355,0.697,0.607,0.313,0.028,0.207,1.652,0.224,0.629,0.973,0.286,2.438,0.153,2.237,1.35,1.344,0.3,0.795,0.105,0.627,0.964,1.113,0.143,1.019,1.181,2.198,1.314,0.38,0.655,0.121,1.953,0.83,0.37,0.283,0.045,2.409,1.981,1.206,0.033,0.033,0.073,0.024,0.07,0.264,0.837,0.612,1.255,0.751,1.854,2.321,0.778,1.896,1.236,1.904,0.766,0.0,1.269,0.085,0.173,0.129,0.099,4.829,0.894,1.128,0.328,0.069,0.784,0.049,1.353,0.743,2.087,0.709,1.597,2.318,0.139,0.356,0.025,2.816,1.58,0.882,0.708,1.169,0.898,0.187,0.143,5.183,0.361,0.52,0.016,0.059,0.437,0.393,0.512,2.284,0.013,0.467,0.709,0.93,0.153,0.016,1.66,1.408,0.0,0.985,0.459,0.23,0.347,0.251,2.667,0.531,0.624,0.851,3.001,0.779,0.8,0.282,0.253,0.214,0.287,0.194,0.163,1.553,1.006,0.734,0.254,0.813,1.306,0.343,1.047,0.217,1.629,0.447,0.564,0.605,0.712,0.038,57.32,0.766,0.287,0.244,2.869,0.449,0.346,0.897,1.029,0.669,1.053,0.298,0.621,0.285,1.506,1.127,0.856,0.468,0.924,0.673,1.427,1.144,1.244,0.052,0.313,0.278,1.98,0.415,1.349,0.047,1.13,0.027,1.214,0.651,0.611,1.046,0.898,0.656,5.282,2.065,0.603,0.923,0.63,0.364,0.739,0.093,0.363,1.918,0.171,0.463,0.811,0.896,0.65,1.278,2.415,0.671,0.715,0.627,0.983,2.181,0.635,0.397,0.356,0.858,0.672,0.298,2.42,2.527,1.205,0.671,3.593,1.318,1.929,1.407,2.907,1.97,4.883,1.335,2.646,6.063,3.219,5.657,0.774,3.339,0.977,3.592,5.654,3.931,4.476,7.968,3.518,1.27,2.808,1.695,1.131,4.366,2.225,1.382,2.812,2.892,0.422,3.777,3.994,3.36,0.261,2.037,1.072,4.293,0.989,1.439,1.589,3.05,1.33,0.407,1.497,0.67,2.898,2.003,1.768,1.928,1.176,1.54,1.355,4.385,1.551,0.292,2.138,0.736,3.45,5.591,1.904,1.723,3.657,0.755,0.155,2.96,4.316,3.182,4.462,0.666,0.781,1.261,3.826,2.678,5.928,3.986,1.986,2.236,1.473,0.278,2.303,0.706,2.294,1.24,4.455,0.284,4.082,4.136,0.266,0.147,3.327,0.516,3.41,1.505,1.991,5.232,2.888,9.025,3.333,6.109,1.787,6.539,5.116,4.056,0.525,4.05,0.348,6.909,5.376,2.009,4.402,2.708,6.738,4.294,4.127,2.607,1.239,1.168,2.986,7.984,0.471,2.809,7.719,3.012,3.335,1.592,5.029,4.824,0.321,3.012,4.704,3.915,1.481,0.66,4.8,7.213,12.126,4.695,9.467,4.935,2.598,2.676,7.192,0.39,6.083,10.735,0.566,2.053,3.447,7.836,3.369,5.536,0.677,0.617,3.429,3.372,9.531,16.113,7.769,11.639,2.28,1.498,6.617,2.872,1.652,12.329,3.72,12.302,9.624,8.664,12.414,17.098,9.684,14.962,15.666,4.009,10.481,17.601,4.268,4.992,11.09,11.562,15.887,4.331,21.938,9.343,0.959,12.974,18.892,10.617,6.212,2.348,4.626,12.85,11.855,10.921,6.75,24.885,2.469,35.717,33.148,17.081,14.052,5.162,37.575,8.188,37.241,5.212,39.819,16.661,43.61,20.202,50.395,9.816,22.02,54.869,6.768,7.43,12.883,14.366,6.175,73.91,31.692,35.955,42.041,3.053,2.777,0.964,0.405,0.994,0.56,1.319,1.127,4.184,0.425,0.289,0.156,0.226,1.224,0.41,0.124,0.735,3.986,0.147,0.557,0.517,0.68,0.242,0.141,1.637,0.077,0.917,0.205,0.353,0.437,1.107,0.475,0.318,0.311,0.088,0.163,0.323,0.033,0.913,0.04,1.409,0.097,2.571,5.92,0.283,1.5,1.867,0.108,0.536,0.251,0.203,2.952,0.807,3.016,4.784,2.033,2.242,1.858,0.812,3.076,1.438,0.939,2.13,9.952,1.676,3.19,0.162,0.352,5.082,2.8,3.758,2.607,2.076,2.772,2.198,9.184,5.946,11.827,1.448,2.427,2.961,0.422,6.72,4.445,9.129,0.707,8.574,10.984,14.844,9.035,16.346,40.084,14.644,25.362,17.5,47.895,28.436,7.817,6.489,76.566,48.012
1990-02-22,1.173,0.187,0.03,2.647,0.204,0.976,0.84,0.892,0.032,1.764,0.788,2.253,3.414,3.058,0.631,0.737,4.055,0.706,2.098,0.043,0.06,1.104,0.026,0.311,0.033,0.657,0.697,0.032,0.079,1.506,1.791,0.699,0.247,2.163,0.231,1.1,0.469,0.271,0.5,1.267,0.054,0.055,0.183,1.088,0.842,0.445,2.024,2.113,0.851,0.193,0.465,1.292,0.364,1.145,0.624,1.48,0.803,0.581,2.357,1.26,0.841,1.509,1.522,0.512,0.927,1.371,0.645,1.419,2.428,0.78,0.318,0.682,0.209,1.292,0.695,0.592,0.3,0.027,0.189,1.871,0.223,0.6,0.964,0.285,2.528,0.152,2.187,1.387,1.317,0.297,0.792,0.105,0.624,1.095,1.109,0.143,0.949,1.123,1.158,1.16,0.378,0.579,0.121,1.945,1.028,0.369,0.276,0.042,2.543,1.997,1.2,0.032,0.029,0.073,0.024,0.069,0.262,0.812,0.608,1.231,0.826,2.082,2.58,0.962,2.14,1.231,1.901,0.887,0.0,1.245,0.085,0.172,0.128,0.094,5.147,0.858,1.091,0.323,0.065,0.761,0.047,1.287,0.851,1.984,0.682,1.58,2.477,0.139,0.354,0.024,2.699,1.49,0.876,0.705,1.635,0.894,0.185,0.14,5.601,0.36,0.517,0.016,0.058,0.408,0.391,0.491,2.675,0.013,0.456,0.688,0.834,0.149,0.015,1.651,1.44,0.0,0.981,0.457,0.229,0.345,0.208,2.623,0.506,0.421,1.572,3.642,0.809,0.694,0.188,0.25,0.212,0.282,0.108,0.163,1.504,1.001,0.707,0.25,0.804,1.495,0.338,1.043,0.217,1.63,0.446,0.562,0.524,0.768,0.037,57.218,0.667,0.177,0.127,2.935,0.451,0.345,0.893,1.148,0.686,1.269,0.297,0.587,0.283,2.119,1.544,0.836,0.464,0.947,0.671,1.395,1.125,1.328,0.052,0.288,0.274,1.933,0.41,1.344,0.046,1.126,0.027,1.209,0.675,0.604,1.036,0.894,0.646,5.298,2.044,0.48,1.233,0.592,0.328,0.737,0.093,0.355,1.904,0.168,0.493,1.111,0.717,0.502,1.328,2.378,0.766,0.647,0.624,0.958,2.291,0.633,0.395,0.357,0.855,0.648,0.273,2.827,2.604,1.079,0.893,3.691,1.222,1.897,1.401,2.897,2.13,5.188,1.323,2.631,5.784,3.309,6.002,0.772,3.259,0.959,3.85,5.342,4.079,4.463,7.951,3.806,1.25,2.751,1.636,1.814,4.313,2.365,1.369,2.814,2.879,0.413,3.76,3.967,3.465,0.259,2.028,1.068,2.707,0.926,1.428,1.713,2.914,1.324,0.404,1.49,0.429,3.481,1.92,1.76,1.833,1.139,1.524,1.245,4.952,1.544,0.291,2.122,0.719,3.414,6.353,2.182,1.704,3.694,0.752,0.154,2.74,4.735,2.89,4.722,0.663,0.773,1.256,3.813,2.625,5.639,4.512,1.873,1.991,1.467,0.263,2.266,0.701,2.368,1.567,4.259,0.277,4.078,3.897,0.264,0.145,3.958,0.484,3.704,1.498,1.879,5.376,2.684,8.72,3.264,5.909,1.784,6.779,5.059,4.155,0.523,4.028,0.335,6.581,6.162,2.001,4.303,2.673,7.301,5.003,4.445,2.999,1.216,1.164,3.005,8.458,0.458,2.856,8.089,2.999,3.301,1.53,5.096,4.856,0.319,2.999,4.801,4.657,1.474,0.625,4.954,7.406,12.12,4.782,10.031,5.435,2.435,3.022,6.948,0.387,5.955,10.838,0.563,2.045,3.461,7.908,3.415,5.492,0.634,0.57,3.456,3.448,9.614,15.698,8.477,11.533,2.259,1.489,6.578,2.861,1.639,12.266,3.698,12.456,10.536,8.722,12.914,18.14,10.814,15.514,15.032,3.97,10.129,17.259,4.251,4.996,10.711,12.556,16.312,4.314,22.971,9.27,0.952,12.478,18.99,10.521,6.481,2.284,4.607,13.941,11.727,10.973,6.865,24.596,2.395,34.637,31.968,17.961,13.921,5.141,36.438,8.214,35.824,5.19,38.567,16.679,42.704,20.484,49.259,9.774,21.721,53.35,6.661,7.318,12.473,13.634,6.145,71.821,31.649,35.083,39.314,3.038,2.764,0.96,0.403,0.989,0.557,1.311,1.119,4.092,0.364,0.27,0.14,0.209,1.3,0.374,0.124,0.731,3.739,0.13,0.555,0.515,0.71,0.241,0.14,1.754,0.068,0.914,0.204,0.351,0.426,1.196,0.393,0.286,0.305,0.087,0.15,0.322,0.03,0.91,0.039,1.397,0.096,2.494,5.729,0.28,1.615,1.968,0.107,0.517,0.249,0.202,2.991,0.804,3.003,4.757,2.058,2.249,1.851,0.804,2.994,1.431,0.908,2.052,9.907,1.668,3.556,0.155,0.327,5.012,2.976,3.758,2.782,1.84,2.761,2.193,8.687,4.172,11.212,1.442,2.425,2.948,0.399,6.528,4.228,9.083,0.658,8.536,11.711,14.389,9.067,16.419,37.763,15.149,25.001,17.392,45.681,27.816,7.69,6.449,74.405,44.479
1990-02-23,2.017,0.253,0.113,2.621,0.154,2.03,0.842,1.269,0.016,1.754,0.703,2.221,3.369,3.119,1.841,1.586,3.923,0.761,2.209,0.029,0.06,1.099,0.048,0.31,0.033,1.183,1.197,0.032,0.079,1.5,1.783,0.696,0.395,2.08,0.229,1.096,0.467,0.27,1.114,1.52,0.053,0.055,0.182,1.572,0.832,0.443,2.902,2.675,1.696,0.191,0.463,1.497,0.362,1.282,0.926,1.247,0.624,0.609,2.344,1.234,0.853,1.452,1.508,0.504,1.11,1.635,0.772,1.388,2.442,0.996,0.314,0.964,1.146,1.239,0.692,0.589,0.648,0.026,0.201,2.181,0.222,0.573,0.989,0.284,2.537,0.782,2.125,1.411,1.29,0.294,0.789,0.105,0.622,1.31,1.104,0.142,0.897,1.07,3.281,0.853,1.154,0.433,0.12,1.937,1.472,0.367,0.273,0.066,2.528,1.993,1.195,0.032,0.027,0.158,0.071,0.152,0.296,0.867,0.727,1.41,0.826,2.406,3.148,1.23,2.498,1.226,1.888,1.088,0.0,1.362,0.084,0.17,0.128,0.111,5.244,0.909,1.078,0.31,0.061,0.751,0.093,1.227,0.875,1.955,0.662,1.556,2.844,0.138,0.353,0.024,2.622,1.463,0.871,0.702,2.857,1.065,0.193,0.148,6.462,0.487,0.94,0.032,0.066,0.413,0.46,0.895,4.024,0.134,0.71,1.868,1.465,0.17,0.115,2.254,1.449,0.0,0.986,0.455,0.252,0.344,0.164,2.582,1.614,1.419,2.837,4.994,1.12,1.586,0.84,0.249,0.211,0.433,0.165,0.162,1.459,0.997,1.62,0.246,1.017,2.486,0.334,1.039,0.216,1.554,0.444,0.591,0.542,1.344,0.037,57.112,0.836,0.678,0.476,3.181,0.57,0.343,0.889,1.34,0.847,1.953,0.376,1.038,0.637,2.961,2.157,1.315,0.846,1.154,0.697,3.503,1.703,1.826,0.052,1.486,0.412,2.08,0.516,1.523,0.046,2.348,0.026,1.204,0.721,1.803,2.892,0.89,0.86,5.015,2.088,0.611,1.639,1.28,0.776,0.734,0.126,0.394,1.893,0.189,0.879,1.973,0.547,0.401,1.962,2.344,1.054,0.699,0.622,0.938,2.264,0.805,0.605,1.04,0.852,0.633,0.264,3.772,3.261,1.509,1.134,4.412,1.151,1.979,1.591,2.863,2.375,5.327,1.381,2.617,5.565,3.327,6.844,0.77,3.362,1.084,4.661,5.102,4.512,4.45,7.777,3.837,1.388,2.742,2.984,3.046,4.269,2.897,1.477,2.605,2.866,0.392,3.743,3.909,3.922,0.256,2.02,1.064,6.043,2.003,1.453,2.047,2.814,2.033,0.399,1.504,1.188,5.433,3.162,1.959,3.919,1.106,1.534,1.688,6.331,1.538,0.289,2.099,1.677,3.407,7.992,2.849,4.895,4.691,0.944,0.153,3.679,5.7,4.286,4.614,0.659,0.768,1.251,3.776,2.573,5.472,5.437,2.403,1.594,1.461,0.272,2.221,0.722,3.214,2.845,4.097,0.269,4.072,3.7,0.398,0.258,5.566,0.513,4.479,1.559,2.403,6.312,2.361,8.473,3.366,6.465,1.954,7.982,5.063,4.197,0.521,4.007,0.392,6.379,7.746,2.52,4.457,2.813,9.322,7.423,7.463,4.286,1.207,1.159,3.031,9.343,0.425,4.023,9.27,2.986,8.334,2.861,5.101,6.3,0.316,2.967,4.754,6.587,1.508,0.661,5.04,8.992,11.849,4.763,10.194,6.364,2.79,4.256,7.42,0.383,10.648,11.688,0.559,2.652,3.685,8.035,4.273,7.132,0.685,0.693,3.699,4.294,10.861,15.379,9.58,11.987,2.205,1.622,6.536,2.85,1.791,12.783,4.145,13.711,11.938,8.697,13.051,20.41,14.526,15.719,14.87,4.681,9.797,17.087,4.235,6.535,10.364,16.405,16.603,4.297,26.083,9.331,0.945,12.081,19.238,10.719,8.837,2.478,4.588,20.168,12.171,10.915,9.111,24.285,2.633,33.649,31.28,22.932,13.758,5.12,35.561,10.314,34.868,5.168,37.813,17.153,42.246,20.975,48.391,12.321,21.658,52.106,6.762,7.496,15.24,16.315,6.116,70.188,38.23,40.261,40.395,3.025,2.751,0.956,0.402,0.985,0.555,1.305,1.111,4.012,0.608,0.264,0.141,0.203,1.447,0.364,0.124,0.768,3.541,0.124,0.81,0.773,0.751,0.496,0.14,1.953,0.064,0.911,0.203,0.35,0.421,1.33,0.87,0.365,0.302,0.087,0.17,0.839,0.031,0.907,0.039,2.469,0.361,2.428,5.589,0.797,1.878,2.095,0.107,0.537,0.247,0.433,3.142,0.801,3.042,4.734,2.034,2.233,1.87,1.512,2.818,2.426,0.896,2.014,9.868,1.661,4.081,0.15,0.362,5.136,3.24,3.73,3.292,3.232,2.751,2.166,8.298,8.759,10.737,1.436,2.61,2.971,0.438,9.727,3.919,9.039,0.851,8.499,12.854,14.321,9.377,17.068,36.173,20.043,24.683,17.211,43.957,27.423,7.952,6.412,72.7,44.439
1990-02-24,3.06,0.291,0.087,2.591,0.131,4.247,0.804,1.341,0.008,1.744,0.628,2.082,3.321,4.176,3.996,1.89,3.797,0.785,2.326,0.02,0.06,1.094,0.04,0.374,0.033,1.509,1.196,0.031,0.078,1.494,1.774,0.693,0.412,2.002,0.228,1.092,0.465,0.269,1.49,1.509,0.053,0.054,0.181,2.393,0.823,0.441,3.6,3.133,2.344,0.19,0.461,1.669,0.361,1.272,1.266,0.946,0.395,0.644,2.331,1.209,0.873,1.41,1.492,0.501,1.023,1.522,0.687,1.365,2.49,1.122,0.312,0.966,1.488,1.192,0.69,0.586,1.198,0.026,0.217,2.194,0.221,0.548,1.013,0.283,2.519,1.681,2.077,1.423,1.264,0.292,0.786,0.104,0.62,1.183,1.1,0.141,0.859,1.034,6.086,0.571,1.138,0.295,0.12,1.929,1.46,0.366,0.271,0.066,2.466,1.977,1.19,0.032,0.027,0.203,0.079,0.158,0.449,1.104,1.071,1.621,0.826,2.453,3.329,1.162,2.599,1.221,1.873,0.937,0.0,1.512,0.083,0.168,0.127,0.105,5.176,0.96,1.072,0.301,0.058,0.747,0.1,1.174,0.954,1.95,0.652,1.539,3.189,0.138,0.352,0.024,2.566,1.591,0.867,0.7,3.408,1.104,0.211,0.156,7.389,0.497,0.92,0.028,0.065,0.424,0.471,1.2,5.491,0.133,0.679,1.768,1.582,0.187,0.104,2.162,1.458,0.0,0.994,0.453,0.254,0.342,0.14,2.546,1.587,1.812,2.618,4.771,0.875,1.593,0.796,0.248,0.21,0.475,0.128,0.162,1.409,0.998,1.521,0.244,1.154,3.403,0.332,1.035,0.215,1.491,0.442,0.606,0.529,1.373,0.036,57.007,0.891,0.924,0.471,4.861,0.536,0.342,0.794,1.233,0.822,2.584,0.486,1.352,1.223,2.668,2.165,1.334,1.506,1.137,0.743,5.617,2.477,2.642,0.052,2.448,0.364,2.666,0.556,1.76,0.046,3.41,0.026,1.199,0.673,2.966,5.763,0.885,0.818,4.761,2.269,0.679,1.668,1.932,0.846,0.732,0.166,0.426,1.884,0.249,1.112,2.554,0.458,0.355,2.012,2.31,1.042,0.67,0.619,0.928,2.194,1.0,0.76,1.206,0.886,0.626,0.26,4.732,3.988,1.718,1.044,5.589,1.098,2.122,1.836,2.833,2.296,5.296,1.463,2.603,5.384,3.27,7.703,0.768,3.722,1.179,5.353,4.917,5.264,4.431,7.516,3.812,1.509,3.235,3.015,3.038,4.282,2.947,1.436,2.381,2.854,0.374,3.727,3.866,4.314,0.254,2.022,1.061,9.701,2.721,1.503,1.903,2.747,2.437,0.396,1.507,1.499,7.522,4.605,2.363,6.671,1.087,1.553,1.769,7.093,1.467,0.288,2.08,3.413,3.418,9.069,2.829,8.879,5.607,0.968,0.152,4.295,6.556,5.233,4.312,0.656,0.764,1.246,3.736,2.521,5.466,5.586,3.206,1.17,1.456,0.286,2.193,0.724,4.265,3.605,3.974,0.262,4.054,3.536,0.446,0.322,6.332,0.518,4.52,1.529,3.202,7.572,1.965,8.271,3.681,7.549,2.303,9.928,5.114,4.14,0.519,3.987,0.396,6.334,8.426,2.811,4.852,3.012,10.559,10.208,10.961,4.872,1.2,1.156,2.961,10.628,0.397,5.347,10.584,2.947,14.25,3.882,5.122,7.885,0.313,2.939,4.666,7.328,1.496,0.674,5.029,10.208,11.39,4.686,9.967,6.524,3.496,4.905,8.459,0.38,17.869,13.491,0.554,2.938,3.5,8.156,4.917,9.017,0.682,0.798,3.563,5.058,12.279,14.993,10.091,13.038,2.157,1.601,6.508,2.84,1.789,13.704,3.992,15.228,12.539,8.606,12.799,22.464,16.419,15.51,15.389,4.664,9.506,16.984,4.219,7.996,10.057,19.406,16.54,4.28,28.952,9.482,0.937,11.71,19.368,11.063,10.985,2.48,4.57,27.539,12.576,10.789,11.454,23.962,2.667,32.761,31.178,27.838,13.567,5.1,34.554,12.828,34.502,5.147,36.587,17.558,41.182,21.363,47.66,15.567,21.809,51.093,7.294,8.185,19.538,20.662,6.087,68.913,47.036,48.489,46.363,3.012,2.739,0.952,0.4,0.981,0.552,1.298,1.104,3.941,0.835,0.261,0.141,0.201,1.457,0.359,0.124,0.771,3.375,0.122,0.885,0.732,0.732,0.844,0.139,1.799,0.063,0.908,0.203,0.349,0.419,1.268,1.32,0.359,0.301,0.086,0.177,0.823,0.031,0.931,0.039,3.877,0.678,2.374,5.483,1.64,1.851,2.131,0.107,0.56,0.301,0.74,3.878,0.831,3.158,4.713,1.992,2.209,2.032,2.744,2.488,2.756,0.89,1.997,9.83,1.654,4.292,0.148,0.355,5.442,3.202,3.698,3.272,5.708,2.85,2.138,7.997,13.691,10.36,1.429,3.089,2.984,0.459,15.52,3.546,8.998,0.959,8.457,13.772,14.679,10.116,18.36,36.005,27.619,24.361,16.986,42.903,27.359,8.462,6.375,71.362,47.937
1990-02-25,2.703,0.252,0.048,2.566,0.122,4.806,0.723,1.118,0.005,1.734,0.519,1.803,3.282,4.707,3.809,1.331,3.681,0.754,2.222,0.016,0.06,1.267,0.03,0.376,0.032,1.246,0.923,0.031,0.077,1.619,1.872,0.883,0.328,1.933,0.227,1.088,0.498,0.272,1.157,1.241,0.053,0.054,0.18,2.362,0.817,0.541,3.0,2.739,2.042,0.189,0.605,1.559,0.359,1.244,1.099,0.673,0.25,0.623,2.928,1.505,0.859,1.384,1.518,0.498,0.819,1.235,0.56,1.351,2.485,1.028,0.311,0.806,0.866,1.149,0.687,0.582,0.981,0.026,0.193,1.933,0.261,0.53,0.995,0.282,2.538,1.165,2.015,1.319,1.677,0.291,0.972,0.104,0.795,0.922,1.098,0.141,0.834,1.009,5.471,0.411,0.671,0.215,0.119,2.168,1.069,0.464,0.266,0.052,2.484,1.977,1.26,0.032,0.027,0.153,0.051,0.111,0.552,1.061,1.093,1.495,0.752,2.274,2.994,0.95,2.253,1.31,2.186,0.724,0.001,1.427,0.082,0.167,0.127,0.096,5.542,0.948,1.063,0.341,0.078,0.743,0.074,1.126,0.839,1.928,0.646,1.527,2.938,0.137,0.359,0.024,2.61,1.548,0.862,0.742,2.652,1.005,0.205,0.149,6.697,0.424,0.662,0.02,0.061,0.409,0.429,0.956,5.541,0.065,0.533,1.14,1.182,0.172,0.052,1.708,1.427,0.0,0.974,0.452,0.24,0.341,0.128,2.511,0.824,1.148,1.675,3.324,0.535,0.905,0.373,0.247,0.209,0.387,0.079,0.161,1.249,0.992,1.035,0.242,1.034,2.962,0.33,1.031,0.214,1.448,0.441,0.586,0.48,0.951,0.036,56.897,0.735,0.646,0.253,5.492,0.426,0.412,0.656,1.02,0.642,2.46,0.451,1.061,1.046,1.974,1.635,1.208,1.356,0.938,0.744,5.066,2.292,2.917,0.052,1.845,0.326,2.71,0.517,1.673,0.045,2.965,0.025,1.364,0.956,2.575,5.945,1.013,0.785,4.544,2.294,0.519,1.292,1.544,0.567,0.729,0.144,0.394,1.876,0.239,0.843,1.897,0.416,0.334,1.608,2.791,0.757,0.584,0.617,0.921,2.08,0.913,0.63,0.799,0.91,0.622,0.259,4.25,3.471,1.342,0.78,5.745,1.063,2.142,1.82,2.811,2.732,5.719,1.463,3.033,5.255,3.153,7.273,0.764,3.93,1.138,5.344,4.909,5.945,4.608,7.255,3.656,1.452,3.32,2.359,2.246,4.313,2.548,1.378,2.159,3.129,0.389,4.059,4.101,4.146,0.252,2.164,1.072,8.931,2.163,1.491,1.59,2.703,2.199,0.392,1.491,1.159,7.651,4.281,2.267,6.188,1.078,1.548,1.465,6.533,1.511,0.287,2.067,3.268,3.406,8.102,2.206,8.766,5.108,0.864,0.151,3.593,6.576,4.365,4.216,0.653,0.76,1.243,3.588,3.177,5.398,5.1,3.347,0.866,1.45,0.24,2.174,0.709,4.475,2.842,3.894,0.255,4.235,3.404,0.392,0.264,5.586,0.492,3.905,1.501,3.35,7.548,1.615,9.486,3.879,7.681,2.457,10.132,5.103,3.98,0.523,4.476,0.344,6.261,8.177,2.589,5.074,2.92,10.0,10.705,10.369,4.073,1.195,1.165,2.863,11.432,0.404,5.431,11.317,3.173,13.937,3.37,5.132,7.731,0.31,2.919,4.659,6.604,1.476,0.641,4.868,10.16,10.871,4.663,10.295,5.878,3.744,4.227,8.724,0.377,20.58,14.325,0.55,2.761,3.334,8.87,4.661,8.861,0.649,0.739,3.382,4.836,12.759,14.51,9.633,14.081,2.145,1.53,6.48,2.836,1.704,14.727,3.72,15.864,11.962,8.691,13.949,23.809,15.88,16.562,15.826,4.261,9.255,18.948,4.208,8.299,9.791,19.384,17.439,4.265,30.214,9.422,0.929,11.355,19.97,10.944,11.235,2.375,4.553,28.429,12.421,10.825,12.167,24.142,2.554,31.91,31.137,28.264,13.535,5.084,33.627,14.021,34.548,5.129,35.41,17.321,39.48,21.019,46.812,17.014,22.062,50.441,7.416,8.469,21.807,23.119,6.061,69.563,50.844,53.873,52.963,3.163,2.762,1.049,0.509,1.099,0.669,1.331,1.569,3.951,0.584,0.26,0.129,0.2,1.348,0.353,0.123,0.747,3.731,0.121,0.737,0.596,0.679,0.614,0.139,1.995,0.063,0.905,0.202,0.348,0.417,1.111,0.93,0.308,0.3,0.085,0.159,0.543,0.029,0.945,0.039,3.78,0.499,2.352,5.86,1.392,1.568,2.007,0.106,0.539,0.296,0.523,4.494,0.903,3.168,4.967,1.957,2.188,2.003,2.514,2.061,2.334,0.886,1.983,10.192,1.927,4.009,0.147,0.331,5.515,4.016,3.67,2.858,5.656,3.039,2.117,8.601,12.988,10.234,1.424,3.249,2.957,0.426,19.426,3.189,9.88,0.869,8.652,13.847,15.516,10.566,19.536,36.933,30.726,24.437,16.865,42.603,27.938,8.765,6.341,72.349,52.384
1990-02-26,1.82,0.215,0.034,2.545,0.118,3.633,0.665,0.952,0.004,1.91,0.442,1.562,3.253,4.291,2.242,0.795,3.592,0.72,2.2,0.015,0.059,1.465,0.027,0.339,0.032,0.936,0.765,0.031,0.077,1.813,2.31,0.86,0.274,1.884,0.226,1.084,0.509,0.271,0.697,1.055,0.052,0.054,0.192,1.744,0.812,0.575,2.165,2.096,1.352,0.188,0.591,1.416,0.358,1.312,0.767,0.496,0.18,0.602,3.416,1.955,0.84,1.368,1.538,0.497,0.707,1.068,0.503,1.342,2.447,0.932,0.31,0.715,0.408,1.11,0.685,0.577,0.566,0.026,0.164,1.978,0.303,0.527,0.97,0.281,2.772,0.512,2.038,1.221,1.999,0.29,1.072,0.103,0.836,0.772,1.099,0.14,0.828,0.994,3.121,0.339,0.443,0.178,0.119,2.427,0.77,0.435,0.263,0.044,2.643,2.163,1.403,0.032,0.026,0.108,0.034,0.084,0.494,0.985,0.92,1.327,0.681,2.812,3.242,1.218,1.932,1.477,2.547,0.627,0.001,1.303,0.081,0.165,0.126,0.092,6.05,0.933,1.054,0.415,0.102,0.74,0.056,1.095,0.726,1.905,0.643,1.518,2.56,0.137,0.392,0.024,2.811,1.479,0.857,0.765,1.69,0.929,0.194,0.142,5.406,0.379,0.526,0.017,0.058,0.39,0.401,0.685,4.444,0.03,0.463,0.811,0.895,0.157,0.026,1.444,1.36,0.0,0.935,0.45,0.23,0.339,0.122,2.478,0.352,0.545,1.084,2.29,0.382,0.46,0.139,0.246,0.208,0.313,0.058,0.16,1.12,0.984,0.757,0.241,0.9,2.143,0.328,1.027,0.213,1.421,0.439,0.567,0.448,0.663,0.036,56.786,0.61,0.344,0.129,4.659,0.371,0.394,0.531,0.903,0.529,1.888,0.383,0.777,0.613,2.485,1.561,1.037,0.873,0.816,0.708,3.407,1.654,2.487,0.051,1.067,0.289,2.499,0.479,1.517,0.045,2.068,0.025,1.43,1.236,1.621,4.044,1.021,0.693,4.35,2.2,0.388,0.996,1.032,0.393,0.726,0.119,0.364,1.868,0.21,0.589,1.203,0.394,0.323,1.332,3.97,0.557,0.537,0.614,0.917,1.984,0.75,0.505,0.519,0.885,0.62,0.258,3.292,2.62,0.975,0.622,5.15,1.058,2.07,1.64,2.794,3.133,6.091,1.406,3.48,5.281,3.033,6.111,0.761,3.892,1.063,5.142,5.314,6.305,4.985,7.014,3.444,1.356,3.255,1.829,1.556,4.249,2.179,1.35,1.923,3.277,0.448,4.545,4.513,3.798,0.249,2.283,1.088,5.988,1.483,1.455,1.398,2.674,1.806,0.388,1.475,0.707,6.17,3.262,1.97,4.155,1.072,1.526,1.154,6.452,1.343,0.293,2.057,2.129,3.373,6.422,1.705,6.042,4.007,0.788,0.15,2.617,5.941,3.066,3.892,0.65,0.757,1.243,3.499,3.911,5.279,5.885,2.812,0.699,1.445,0.198,2.162,0.697,3.952,1.903,4.127,0.248,4.433,3.334,0.33,0.201,4.425,0.467,3.342,1.484,2.822,6.617,1.376,11.781,3.862,7.186,2.305,8.812,5.014,3.801,0.548,4.914,0.289,6.138,7.382,2.301,5.03,2.761,8.482,9.025,7.687,3.042,1.189,1.179,2.796,11.5,0.457,4.708,11.738,3.24,10.179,2.46,5.041,6.348,0.308,2.904,4.794,5.345,1.46,0.609,4.639,9.255,10.347,4.767,10.31,5.244,3.345,3.225,8.319,0.374,18.034,13.895,0.545,2.456,3.248,9.519,4.03,7.269,0.617,0.624,3.274,4.214,12.321,13.972,9.767,14.41,2.337,1.487,6.439,2.84,1.646,15.074,3.554,15.473,12.611,9.058,14.523,25.498,14.135,17.348,15.702,3.957,9.02,21.852,4.206,7.629,9.548,17.501,18.196,4.253,31.887,9.247,0.921,11.054,20.873,10.624,10.091,2.28,4.547,23.866,12.036,11.292,11.51,24.81,2.431,31.048,30.785,25.232,13.912,5.091,32.698,13.703,34.429,5.127,34.326,16.744,37.912,20.256,45.664,16.487,22.401,49.756,7.159,8.193,21.422,23.359,6.05,71.43,49.077,53.939,56.527,3.526,3.09,1.157,0.506,1.247,0.76,1.616,1.925,4.371,0.36,0.259,0.119,0.199,1.986,0.349,0.122,0.729,5.079,0.121,0.614,0.532,1.059,0.362,0.138,2.317,0.062,0.901,0.201,0.346,0.416,1.312,0.529,0.28,0.299,0.085,0.148,0.391,0.028,0.928,0.039,2.769,0.248,2.598,6.738,0.77,1.37,2.45,0.106,0.516,0.265,0.302,4.15,0.883,3.089,5.502,1.931,2.171,1.926,1.663,1.676,1.861,0.883,1.97,10.847,2.324,3.797,0.146,0.317,5.408,4.803,3.648,2.494,3.985,3.07,2.102,9.384,9.205,10.598,1.418,3.087,2.924,0.373,19.254,2.924,10.669,0.729,9.127,15.316,16.604,10.345,19.968,37.914,28.186,24.938,17.073,42.735,28.814,8.637,6.318,75.246,56.056
1990-02-27,1.193,0.197,0.031,2.529,0.116,2.386,0.633,0.88,0.003,1.97,0.409,1.409,3.231,3.666,1.198,0.554,3.527,0.702,2.115,0.013,0.059,1.386,0.026,0.316,0.032,0.767,0.707,0.031,0.076,1.747,2.312,0.756,0.253,1.828,0.226,1.08,0.488,0.268,0.457,0.972,0.052,0.054,0.194,1.284,0.809,0.513,1.625,1.638,0.903,0.188,0.512,1.332,0.357,1.235,0.557,0.4,0.15,0.58,3.139,1.759,0.826,1.357,1.511,0.495,0.663,1.002,0.475,1.335,2.414,0.83,0.309,0.681,0.254,1.079,0.682,0.569,0.366,0.026,0.148,1.986,0.282,0.519,0.954,0.28,2.771,0.249,2.104,1.142,1.704,0.289,0.964,0.103,0.731,0.714,1.095,0.14,0.829,0.984,1.489,0.31,0.385,0.162,0.119,2.316,0.643,0.386,0.261,0.041,2.668,2.187,1.367,0.032,0.026,0.086,0.027,0.073,0.404,0.885,0.774,1.212,0.636,3.065,3.575,1.241,1.76,1.433,2.398,0.595,0.0,1.22,0.08,0.164,0.126,0.091,5.695,0.861,1.048,0.4,0.09,0.738,0.048,1.078,0.657,1.86,0.64,1.511,2.32,0.136,0.392,0.024,2.912,1.381,0.853,0.739,1.161,0.895,0.185,0.138,4.478,0.361,0.477,0.016,0.057,0.378,0.39,0.538,3.413,0.018,0.439,0.702,0.774,0.149,0.018,1.345,1.295,0.0,0.893,0.448,0.226,0.338,0.119,2.444,0.172,0.256,0.845,1.803,0.325,0.28,0.057,0.245,0.207,0.278,0.051,0.16,1.051,0.977,0.642,0.24,0.827,1.613,0.327,1.023,0.213,1.404,0.438,0.556,0.435,0.54,0.035,56.674,0.553,0.192,0.085,3.752,0.351,0.357,0.439,0.858,0.48,1.448,0.338,0.63,0.391,2.415,1.574,0.867,0.603,0.766,0.68,2.262,1.183,1.992,0.051,0.628,0.264,2.249,0.427,1.415,0.045,1.511,0.025,1.333,0.993,1.021,2.469,0.944,0.603,4.198,2.112,0.325,0.845,0.736,0.323,0.724,0.104,0.347,1.86,0.189,0.459,0.822,0.381,0.315,1.218,4.447,0.463,0.518,0.612,0.913,1.927,0.664,0.439,0.402,0.86,0.617,0.257,2.729,2.061,0.788,0.556,4.549,1.063,1.971,1.486,2.781,2.593,5.868,1.347,3.479,5.351,2.94,5.127,0.758,3.708,0.973,4.569,5.693,5.829,5.005,6.721,3.27,1.276,3.066,1.546,1.19,4.159,1.974,1.337,1.741,3.166,0.482,4.524,4.603,3.524,0.247,2.231,1.085,3.544,1.092,1.419,1.317,2.653,1.534,0.385,1.465,0.411,4.662,2.487,1.748,2.536,1.068,1.507,0.965,6.686,1.161,0.298,2.048,1.297,3.339,5.127,1.465,3.787,3.136,0.754,0.149,1.991,5.269,2.209,3.41,0.648,0.753,1.239,3.472,3.555,5.122,6.08,2.144,0.62,1.439,0.178,2.152,0.69,3.27,1.344,4.086,0.241,4.456,3.287,0.291,0.167,3.545,0.452,3.03,1.473,2.156,5.634,1.24,12.25,3.684,6.418,2.072,7.354,4.906,3.661,0.556,4.969,0.255,5.973,6.543,2.117,4.8,2.641,7.01,7.043,5.253,2.392,1.184,1.179,2.754,10.852,0.491,3.885,10.691,2.989,6.839,1.845,4.729,4.923,0.305,2.891,4.818,4.293,1.449,0.59,4.434,8.165,9.838,4.811,9.744,4.69,2.712,2.52,7.535,0.371,13.744,12.807,0.54,2.229,3.2,9.029,3.466,5.633,0.595,0.539,3.214,3.627,11.386,13.418,9.108,13.907,2.448,1.467,6.394,2.839,1.617,14.533,3.465,14.501,12.214,9.311,13.657,23.781,12.208,16.697,15.056,3.79,8.778,22.14,4.203,6.648,9.304,15.167,17.898,4.246,31.029,9.076,0.914,10.787,21.197,10.333,8.607,2.223,4.544,18.281,11.635,11.683,10.2,25.383,2.347,30.155,29.727,21.351,14.287,5.098,31.744,12.489,33.564,5.132,33.29,16.139,36.618,19.477,44.28,14.956,22.23,48.445,6.822,7.741,19.542,22.093,6.046,71.288,44.421,50.12,56.146,3.531,3.154,1.104,0.444,1.188,0.686,1.643,1.727,4.976,0.281,0.257,0.115,0.198,2.368,0.347,0.122,0.721,5.824,0.12,0.564,0.512,1.134,0.269,0.138,2.019,0.062,0.898,0.2,0.345,0.414,1.318,0.373,0.27,0.298,0.084,0.142,0.338,0.028,0.909,0.038,2.005,0.141,3.036,7.065,0.443,1.28,2.947,0.105,0.502,0.248,0.225,3.516,0.844,3.02,5.607,1.913,2.158,1.866,1.12,1.396,1.594,0.879,1.96,11.016,2.331,3.501,0.146,0.312,5.248,4.089,3.631,2.297,2.671,2.991,2.091,9.084,5.787,11.012,1.413,2.825,2.898,0.329,16.265,2.763,10.795,0.63,9.203,15.403,17.015,9.787,19.543,39.168,23.052,25.491,17.4,42.409,28.953,8.255,6.305,75.738,57.69
1990-02-28,0.83,0.188,0.03,2.515,0.115,1.61,0.614,0.853,0.008,1.915,0.398,1.326,3.213,3.157,0.751,0.47,3.471,0.693,1.909,0.016,0.059,1.246,0.025,0.307,0.032,0.691,0.688,0.031,0.076,1.625,2.12,0.704,0.245,1.755,0.225,1.075,0.47,0.266,0.364,0.937,0.052,0.055,0.19,1.062,0.805,0.466,1.336,1.372,0.694,0.187,0.47,1.289,0.355,1.07,0.458,0.353,0.137,0.565,2.723,1.447,0.817,1.35,1.482,0.493,0.646,0.977,0.46,1.329,2.389,0.761,0.308,0.668,0.215,1.056,0.68,0.564,0.299,0.026,0.14,1.763,0.252,0.509,0.945,0.279,2.632,0.174,2.034,1.065,1.378,0.287,0.86,0.103,0.657,0.693,1.088,0.139,0.809,0.967,0.752,0.298,0.372,0.155,0.118,2.124,0.601,0.366,0.259,0.04,2.542,2.11,1.286,0.032,0.026,0.077,0.025,0.069,0.339,0.804,0.679,1.141,0.608,2.589,3.222,0.997,1.678,1.336,2.142,0.584,0.0,1.172,0.08,0.162,0.125,0.091,4.855,0.804,1.043,0.355,0.074,0.735,0.046,1.052,0.615,1.818,0.638,1.504,2.191,0.136,0.376,0.024,2.767,1.262,0.849,0.711,0.947,0.881,0.181,0.136,3.924,0.355,0.46,0.016,0.057,0.371,0.384,0.47,2.804,0.015,0.431,0.669,0.729,0.145,0.015,1.311,1.248,0.0,0.857,0.447,0.223,0.336,0.117,2.412,0.114,0.138,0.759,1.582,0.299,0.213,0.031,0.244,0.206,0.263,0.047,0.159,1.016,0.971,0.594,0.239,0.793,1.334,0.325,1.02,0.212,1.392,0.436,0.55,0.43,0.493,0.035,56.563,0.529,0.133,0.071,3.076,0.344,0.341,0.39,0.842,0.46,1.217,0.314,0.563,0.312,1.851,1.281,0.776,0.501,0.747,0.666,1.715,0.932,1.659,0.051,0.421,0.254,2.036,0.397,1.359,0.045,1.261,0.025,1.245,0.717,0.754,1.65,0.894,0.56,4.078,2.05,0.298,0.775,0.59,0.298,0.721,0.097,0.338,1.853,0.176,0.399,0.64,0.371,0.309,1.175,3.806,0.423,0.509,0.609,0.909,1.892,0.632,0.409,0.357,0.845,0.615,0.256,2.246,1.758,0.71,0.529,4.097,1.035,1.871,1.398,2.769,2.02,5.141,1.306,3.183,5.17,2.877,4.497,0.755,3.473,0.896,3.763,5.461,4.893,4.783,6.389,3.13,1.211,2.84,1.416,1.035,4.085,1.881,1.328,1.629,3.0,0.465,4.241,4.392,3.354,0.245,2.126,1.07,2.165,0.904,1.391,1.286,2.636,1.393,0.382,1.458,0.268,3.722,2.046,1.614,1.687,1.063,1.493,0.872,6.049,1.059,0.303,2.039,0.903,3.312,4.338,1.373,2.586,2.629,0.74,0.148,1.68,4.756,1.784,3.084,0.645,0.75,1.232,3.342,2.941,4.943,5.468,1.635,0.585,1.433,0.168,2.143,0.686,2.743,1.07,3.871,0.235,4.344,3.206,0.272,0.15,3.032,0.443,2.887,1.465,1.645,4.91,1.171,10.775,3.449,5.732,1.899,6.266,4.821,3.563,0.547,4.757,0.238,5.789,5.89,2.022,4.501,2.564,5.971,5.687,3.741,2.089,1.179,1.165,2.729,9.659,0.482,3.269,8.993,2.722,4.878,1.528,4.457,3.952,0.303,2.878,4.695,3.632,1.441,0.579,4.282,7.268,9.36,4.721,8.789,4.367,2.173,2.162,6.781,0.368,10.194,11.553,0.537,2.1,3.171,8.048,3.085,4.515,0.582,0.491,3.18,3.21,10.379,12.862,8.063,12.916,2.413,1.457,6.351,2.827,1.603,13.559,3.416,13.389,10.746,9.21,12.128,20.602,10.658,15.155,14.188,3.7,8.52,20.165,4.19,5.81,9.049,13.137,16.669,4.239,27.808,8.947,0.907,10.527,20.617,10.121,7.368,2.191,4.542,14.155,11.318,11.641,8.835,25.403,2.3,29.246,28.335,18.107,14.285,5.096,30.788,11.034,32.186,5.132,32.29,15.656,35.487,18.844,42.812,13.216,21.615,46.779,6.532,7.337,17.275,20.057,6.04,68.685,39.207,44.823,52.819,3.333,3.026,1.024,0.41,1.087,0.611,1.532,1.406,4.836,0.26,0.256,0.113,0.197,1.953,0.345,0.121,0.717,5.237,0.12,0.547,0.505,0.884,0.244,0.137,1.635,0.062,0.895,0.2,0.344,0.413,1.134,0.329,0.266,0.297,0.083,0.14,0.321,0.027,0.897,0.038,1.628,0.107,2.971,6.569,0.325,1.24,2.648,0.105,0.494,0.242,0.204,3.048,0.816,2.974,5.349,1.9,2.147,1.832,0.896,1.196,1.473,0.876,1.951,10.712,2.105,3.165,0.145,0.309,5.094,3.179,3.615,2.21,2.018,2.879,2.082,8.311,3.663,10.688,1.408,2.607,2.879,0.303,12.707,2.676,10.428,0.575,8.914,13.755,16.493,9.203,18.586,40.771,18.204,25.665,17.492,41.326,28.375,7.838,6.293,72.774,56.715
1990-03-01,0.631,0.184,0.03,2.502,0.114,1.192,0.602,0.841,0.011,1.851,0.394,1.278,3.198,2.798,0.583,0.443,3.421,0.689,1.731,0.022,0.058,1.156,0.025,0.454,0.032,0.658,0.68,0.031,0.075,1.545,1.964,0.685,0.242,1.674,0.224,1.072,0.547,0.27,0.33,0.921,0.051,0.055,0.187,0.966,0.802,0.509,1.189,1.226,0.605,0.186,0.725,1.267,0.357,0.961,0.415,0.329,0.132,0.556,2.473,1.248,0.81,1.343,1.462,0.491,0.639,0.966,0.453,1.323,2.371,0.725,0.307,0.662,0.206,1.039,0.678,0.56,0.278,0.026,0.136,1.576,0.233,0.5,0.939,0.278,2.513,0.154,1.937,1.005,1.196,0.286,0.806,0.102,0.624,0.686,1.106,0.143,0.79,0.95,0.467,0.293,0.369,0.151,0.118,2.002,0.587,0.36,0.258,0.04,2.414,2.037,1.229,0.032,0.026,0.073,0.024,0.068,0.3,0.751,0.623,1.095,0.591,2.127,2.753,0.838,1.64,1.281,1.979,0.579,0.0,1.145,0.079,0.161,0.125,0.09,4.204,0.772,1.039,0.37,0.088,0.732,0.045,1.03,0.59,1.787,0.635,1.498,2.124,0.136,0.375,0.024,2.586,1.149,0.846,0.88,0.869,0.874,0.177,0.134,3.609,0.352,0.454,0.015,0.056,0.366,0.382,0.439,2.489,0.013,0.427,0.659,0.711,0.143,0.015,1.296,1.217,0.0,0.826,0.445,0.222,0.335,0.115,2.381,0.095,0.092,0.729,1.467,0.282,0.186,0.023,0.243,0.205,0.255,0.044,0.159,0.997,0.966,0.569,0.238,0.776,1.197,0.324,1.016,0.211,1.383,0.434,0.547,0.427,0.475,0.035,56.451,0.519,0.112,0.066,2.631,0.341,0.402,0.415,0.834,0.45,1.107,0.301,0.532,0.286,1.486,1.029,0.736,0.467,0.739,0.658,1.483,0.809,1.46,0.051,0.329,0.25,1.891,0.382,1.328,0.045,1.158,0.025,1.378,0.601,0.648,1.276,1.065,0.542,3.982,2.009,0.287,0.742,0.522,0.289,0.719,0.093,0.333,1.845,0.169,0.373,0.556,0.363,0.303,1.158,3.064,0.405,0.503,0.607,0.905,1.869,0.62,0.395,0.34,0.836,0.613,0.255,1.837,1.604,0.678,0.518,3.787,1.006,1.79,1.353,2.759,1.766,4.461,1.28,2.889,4.964,2.835,4.13,0.752,3.249,0.845,3.106,5.023,4.123,4.585,6.116,2.971,1.165,2.666,1.353,0.975,4.027,1.841,1.322,1.562,3.148,0.456,3.993,4.146,3.256,0.243,2.407,1.09,1.522,0.818,1.372,1.272,2.622,1.329,0.38,1.452,0.208,3.232,1.822,1.539,1.322,1.059,1.483,0.83,5.114,1.237,0.299,2.031,0.749,3.291,3.894,1.341,2.039,2.365,0.734,0.148,1.54,4.405,1.598,2.916,0.643,0.747,1.251,3.186,2.531,4.771,4.757,1.312,0.57,1.431,0.163,2.134,0.682,2.409,0.944,3.715,0.229,4.207,3.118,0.263,0.113,2.772,0.438,2.824,1.459,1.319,4.461,1.137,9.237,3.239,5.272,1.795,5.591,4.756,3.497,0.541,4.46,0.229,5.61,5.44,1.976,4.218,2.518,5.334,4.926,2.971,1.967,1.174,1.179,2.712,8.516,0.478,2.884,7.528,2.923,3.919,1.379,4.244,3.401,0.301,2.866,4.559,3.277,1.435,0.572,4.178,6.657,8.957,4.591,7.902,4.221,1.807,2.008,6.248,0.366,7.959,10.444,0.533,2.034,3.151,7.287,2.861,3.878,0.574,0.445,3.157,2.953,9.543,12.337,7.36,11.806,2.35,1.45,6.314,2.825,1.594,12.454,3.385,12.409,9.565,8.909,10.813,17.784,9.607,13.696,13.378,3.649,8.25,17.84,4.193,5.239,8.781,11.658,15.227,4.232,24.109,8.854,0.901,10.26,19.435,9.975,6.517,2.172,4.532,11.747,11.096,11.327,7.729,24.753,2.272,28.341,26.956,15.857,13.996,5.083,29.847,9.742,30.7,5.124,31.321,15.314,34.441,18.335,41.376,11.68,20.927,45.143,6.317,7.037,15.21,17.856,6.026,65.041,34.62,39.688,48.087,3.168,2.909,1.155,0.555,1.195,0.741,1.482,1.213,4.366,0.254,0.256,0.112,0.197,1.536,0.344,0.122,0.713,4.344,0.119,0.541,0.502,0.721,0.237,0.137,1.451,0.062,0.892,0.199,0.342,0.411,1.015,0.318,0.255,0.296,0.083,0.138,0.316,0.027,0.89,0.038,1.463,0.097,2.71,5.925,0.287,1.22,2.216,0.105,0.49,0.239,0.199,2.754,0.799,2.943,5.074,1.89,2.138,1.813,0.818,1.03,1.421,0.873,1.944,10.338,1.898,2.969,0.145,0.308,4.969,2.682,3.601,2.172,1.748,3.346,2.074,7.716,2.558,10.074,1.403,2.468,2.864,0.288,9.898,2.63,9.907,0.527,8.832,12.056,15.559,8.727,17.489,41.17,14.811,25.248,17.297,39.814,27.526,7.495,6.275,68.487,53.609
1990-03-02,0.522,0.182,0.03,2.491,0.114,0.98,0.595,0.836,0.008,1.908,0.391,1.245,3.184,2.559,0.523,0.434,3.375,0.685,1.615,0.021,0.058,1.108,0.025,0.424,0.032,0.644,0.677,0.031,0.074,1.499,1.861,0.678,0.24,1.592,0.223,1.068,0.573,0.268,0.318,0.913,0.051,0.054,0.205,0.925,0.798,0.456,1.115,1.148,0.568,0.185,0.696,1.255,0.357,0.907,0.396,0.318,0.129,0.549,2.347,1.138,0.804,1.337,1.45,0.49,0.635,0.96,0.45,1.318,2.357,0.705,0.305,0.659,0.203,1.026,0.675,0.556,0.271,0.026,0.134,1.482,0.223,0.493,0.934,0.277,2.431,0.149,1.866,0.967,1.108,0.285,0.782,0.102,0.611,0.681,1.185,0.148,0.774,0.935,0.365,0.291,0.367,0.15,0.117,1.935,0.581,0.358,0.257,0.04,2.329,1.984,1.195,0.031,0.026,0.071,0.023,0.068,0.276,0.716,0.591,1.067,0.579,1.888,2.472,0.771,1.62,1.263,1.892,0.576,0.0,1.129,0.078,0.159,0.124,0.09,3.839,0.754,1.035,0.43,0.111,0.73,0.044,1.011,0.573,1.754,0.633,1.492,2.089,0.135,0.413,0.024,2.46,1.064,0.842,0.986,0.841,0.869,0.175,0.133,3.425,0.35,0.45,0.015,0.056,0.362,0.38,0.425,2.335,0.013,0.425,0.654,0.704,0.142,0.015,1.287,1.197,0.0,0.8,0.443,0.221,0.333,0.113,2.351,0.088,0.074,0.717,1.391,0.268,0.173,0.02,0.242,0.204,0.251,0.042,0.158,0.985,0.962,0.551,0.237,0.767,1.131,0.323,1.012,0.21,1.376,0.433,0.544,0.425,0.467,0.035,56.338,0.514,0.105,0.065,2.352,0.339,0.384,0.425,0.83,0.444,1.056,0.294,0.518,0.278,1.334,0.895,0.714,0.455,0.734,0.654,1.389,0.75,1.344,0.051,0.289,0.248,1.796,0.373,1.311,0.044,1.116,0.025,1.432,0.562,0.607,1.114,1.073,0.53,3.9,1.982,0.282,0.726,0.49,0.285,0.716,0.091,0.329,1.838,0.164,0.361,0.518,0.355,0.298,1.149,2.592,0.396,0.499,0.604,0.902,1.851,0.615,0.388,0.334,0.831,0.61,0.254,1.576,1.525,0.663,0.513,3.582,0.984,1.732,1.331,2.748,1.678,4.034,1.263,2.698,4.815,2.805,3.916,0.749,3.064,0.813,2.656,4.696,3.615,4.452,5.926,2.823,1.135,2.547,1.314,0.952,3.98,1.822,1.316,1.518,3.267,0.492,3.83,3.978,3.2,0.24,2.707,1.126,1.254,0.778,1.359,1.264,2.61,1.299,0.379,1.446,0.186,2.994,1.714,1.498,1.18,1.056,1.476,0.812,4.411,1.191,0.306,2.023,0.694,3.273,3.638,1.327,1.804,2.232,0.73,0.147,1.476,4.172,1.519,2.829,0.641,0.743,1.329,3.067,2.312,4.619,4.278,1.12,0.563,1.427,0.161,2.126,0.68,2.219,0.885,3.623,0.223,4.095,3.028,0.259,0.101,2.648,0.434,2.793,1.453,1.126,4.205,1.121,8.31,3.08,4.987,1.738,5.21,4.704,3.454,0.565,4.205,0.225,5.45,5.144,1.952,3.988,2.488,4.961,4.529,2.619,1.92,1.168,1.212,2.698,7.675,0.509,2.665,6.511,3.014,3.488,1.31,4.085,3.113,0.298,2.855,4.462,3.102,1.43,0.567,4.108,6.281,8.654,4.487,7.298,4.154,1.583,1.947,5.912,0.362,6.747,9.589,0.531,2.001,3.135,6.795,2.737,3.546,0.568,0.421,3.14,2.808,8.946,11.874,7.003,10.808,2.413,1.444,6.281,2.841,1.587,11.44,3.363,11.666,8.94,8.612,9.955,15.747,8.954,12.685,12.743,3.616,7.977,16.152,4.253,4.895,8.508,10.69,14.07,4.239,21.126,8.786,0.895,9.987,18.137,9.872,5.994,2.159,4.544,10.507,10.944,11.074,6.956,23.656,2.254,27.456,25.766,14.447,13.725,5.099,28.935,8.766,29.331,5.13,30.387,15.079,33.448,17.945,40.028,10.499,20.29,43.603,6.169,6.831,13.563,15.864,6.026,61.601,31.027,35.434,43.182,3.062,2.903,1.327,0.547,1.374,0.854,1.781,1.124,3.995,0.252,0.255,0.111,0.196,1.32,0.343,0.121,0.711,3.703,0.119,0.538,0.499,0.652,0.235,0.136,1.385,0.062,0.889,0.198,0.341,0.41,0.964,0.314,0.237,0.295,0.082,0.137,0.313,0.027,0.886,0.038,1.394,0.094,2.49,5.481,0.275,1.207,1.954,0.104,0.465,0.238,0.197,2.576,0.788,2.921,4.869,1.881,2.129,1.801,0.791,0.899,1.398,0.87,1.936,10.057,1.762,2.874,0.144,0.307,4.875,2.483,3.588,2.153,1.643,3.557,2.066,7.338,2.045,9.582,1.398,2.387,2.852,0.281,8.1,2.605,9.446,0.501,9.148,10.944,14.498,8.387,16.481,39.995,12.811,24.333,17.025,38.163,26.635,7.244,6.265,64.542,49.364
1990-03-03,0.458,0.181,0.026,2.48,0.113,0.875,0.591,0.832,0.005,1.909,0.39,1.225,3.172,2.402,0.502,0.43,3.333,0.682,1.541,0.017,0.058,1.083,0.025,0.347,0.031,0.637,0.674,0.03,0.074,1.472,1.797,0.674,0.238,1.514,0.196,1.064,0.508,0.264,0.313,0.908,0.051,0.053,0.208,0.908,0.795,0.321,1.077,1.104,0.552,0.185,0.552,1.246,0.354,0.88,0.388,0.312,0.128,0.544,2.285,1.081,0.799,1.332,1.442,0.488,0.632,0.955,0.447,1.313,2.345,0.693,0.304,0.656,0.202,1.014,0.673,0.551,0.269,0.026,0.133,1.438,0.218,0.487,0.931,0.276,2.377,0.147,1.816,0.943,1.067,0.284,0.77,0.101,0.605,0.678,1.181,0.146,0.762,0.922,0.328,0.289,0.366,0.149,0.117,1.9,0.578,0.356,0.256,0.04,2.277,1.947,1.175,0.031,0.026,0.071,0.023,0.067,0.263,0.693,0.572,1.049,0.571,1.781,2.33,0.745,1.608,1.235,1.846,0.573,0.0,1.118,0.077,0.158,0.124,0.09,3.655,0.741,1.031,0.407,0.095,0.727,0.044,0.996,0.561,1.715,0.631,1.487,2.068,0.135,0.408,0.024,2.372,1.004,0.839,0.887,0.83,0.865,0.174,0.132,3.31,0.348,0.448,0.015,0.056,0.359,0.378,0.418,2.259,0.013,0.423,0.651,0.699,0.141,0.015,1.28,1.185,0.0,0.779,0.442,0.22,0.332,0.112,2.322,0.086,0.066,0.71,1.332,0.256,0.164,0.018,0.241,0.203,0.247,0.04,0.158,0.976,0.958,0.536,0.236,0.761,1.099,0.321,1.008,0.21,1.369,0.431,0.542,0.423,0.462,0.035,56.226,0.512,0.102,0.064,2.181,0.337,0.35,0.396,0.826,0.439,1.032,0.291,0.511,0.274,1.271,0.829,0.699,0.45,0.73,0.651,1.351,0.72,1.278,0.05,0.272,0.246,1.734,0.367,1.299,0.044,1.098,0.025,1.324,0.548,0.591,1.044,0.961,0.521,3.828,1.963,0.279,0.718,0.475,0.282,0.714,0.09,0.326,1.83,0.162,0.355,0.498,0.348,0.293,1.143,2.328,0.391,0.495,0.602,0.898,1.836,0.612,0.384,0.33,0.827,0.608,0.253,1.424,1.482,0.655,0.51,3.447,0.966,1.69,1.32,2.738,1.646,3.805,1.252,2.591,4.709,2.782,3.784,0.747,2.922,0.791,2.37,4.485,3.296,4.367,5.792,2.707,1.113,2.466,1.282,0.941,3.939,1.809,1.311,1.488,3.156,0.508,3.728,3.871,3.166,0.238,2.601,1.118,1.148,0.759,1.348,1.258,2.598,1.284,0.377,1.44,0.177,2.88,1.662,1.474,1.126,1.052,1.469,0.803,3.987,1.083,0.31,2.015,0.674,3.257,3.479,1.32,1.704,2.162,0.727,0.146,1.442,4.02,1.483,2.779,0.638,0.74,1.33,2.985,2.201,4.488,4.016,1.007,0.559,1.42,0.16,2.118,0.677,2.115,0.857,3.56,0.218,4.016,2.946,0.254,0.098,2.589,0.43,2.774,1.448,1.012,4.063,1.111,7.82,2.97,4.808,1.707,5.005,4.659,3.422,0.571,4.031,0.223,5.309,4.951,1.939,3.81,2.466,4.736,4.326,2.465,1.899,1.152,1.211,2.685,7.121,0.523,2.545,5.859,2.742,3.301,1.277,3.971,2.965,0.295,2.843,4.4,3.017,1.424,0.563,4.06,6.062,8.433,4.416,6.948,4.118,1.449,1.921,5.7,0.359,6.142,8.978,0.528,1.984,3.121,6.477,2.669,3.375,0.564,0.41,3.125,2.728,8.556,11.491,6.83,10.015,2.434,1.439,6.251,2.847,1.58,10.622,3.346,11.155,8.643,8.391,9.467,14.405,8.563,12.082,12.275,3.593,7.708,15.122,4.287,4.701,8.236,10.092,13.306,4.267,19.088,8.732,0.889,9.71,17.05,9.797,5.692,2.148,4.574,9.904,10.836,10.866,6.463,22.452,2.241,26.599,24.809,13.605,13.499,5.131,28.058,8.104,28.172,5.154,29.491,14.915,32.503,17.657,38.78,9.674,19.747,42.167,6.067,6.693,12.358,14.249,6.043,58.802,28.391,32.2,38.818,2.999,2.97,1.224,0.458,1.277,0.743,1.778,1.085,3.728,0.251,0.254,0.111,0.195,1.223,0.341,0.12,0.708,3.315,0.119,0.536,0.497,0.625,0.233,0.136,1.359,0.061,0.886,0.198,0.34,0.408,0.942,0.313,0.225,0.293,0.082,0.135,0.312,0.027,0.882,0.038,1.364,0.093,2.335,5.21,0.27,1.197,1.819,0.104,0.403,0.237,0.196,2.464,0.781,2.904,4.734,1.873,2.121,1.793,0.781,0.821,1.386,0.844,1.929,9.875,1.683,2.827,0.144,0.305,4.807,2.409,3.575,2.141,1.603,3.418,2.059,7.084,1.823,9.246,1.393,2.341,2.84,0.277,7.087,2.59,9.113,0.488,9.106,10.336,13.478,8.158,15.665,37.934,11.745,23.192,16.774,36.565,25.814,7.07,6.27,61.412,44.901
1990-03-04,0.416,0.18,0.015,2.47,0.113,1.157,0.589,0.828,0.004,1.851,0.388,1.212,3.16,2.308,0.676,0.641,3.292,0.68,1.489,0.014,0.058,1.069,0.025,0.313,0.031,0.633,0.671,0.03,0.073,1.456,1.756,0.671,0.236,1.44,0.134,1.059,0.426,0.262,0.31,0.904,0.05,0.053,0.199,0.899,0.791,0.238,1.056,1.114,0.544,0.184,0.478,1.24,0.351,0.866,0.391,0.309,0.127,0.54,2.252,1.049,0.794,1.327,1.434,0.486,0.629,0.951,0.445,1.308,2.334,0.684,0.303,0.653,0.673,1.003,0.67,0.546,0.267,0.025,0.133,1.416,0.215,0.481,0.927,0.275,2.342,0.147,1.779,0.926,1.047,0.283,0.764,0.101,0.601,0.676,1.14,0.142,0.751,0.893,1.223,0.288,1.07,0.148,0.117,1.879,0.576,0.355,0.255,0.04,2.245,1.921,1.162,0.031,0.026,0.07,0.023,0.067,0.255,0.677,0.561,1.038,0.567,1.733,2.26,0.734,1.599,1.21,1.821,0.571,0.0,1.11,0.077,0.156,0.123,0.089,3.563,0.733,1.028,0.356,0.076,0.725,0.044,0.982,0.552,1.683,0.629,1.481,2.053,0.134,0.385,0.024,2.302,0.96,0.836,0.776,0.825,0.862,0.173,0.132,3.229,0.347,0.445,0.015,0.056,0.356,0.377,0.414,2.221,0.013,0.421,0.649,0.695,0.14,0.014,1.274,1.176,0.0,0.762,0.44,0.219,0.33,0.111,2.295,0.084,0.062,0.706,1.279,0.244,0.156,0.017,0.24,0.202,0.244,0.038,0.157,0.967,0.954,0.521,0.235,0.756,1.082,0.32,1.005,0.209,1.363,0.43,0.539,0.422,0.596,0.034,56.113,0.509,0.101,0.064,2.076,0.335,0.335,0.37,0.823,0.435,1.019,0.288,0.506,0.273,1.239,0.793,0.686,0.447,0.727,0.648,1.333,0.705,1.239,0.05,0.264,0.245,1.691,0.362,1.291,0.044,1.089,0.025,1.229,0.542,0.584,1.189,0.89,0.512,3.763,1.949,0.277,0.884,0.466,0.281,0.711,0.089,0.323,1.823,0.16,0.351,0.488,0.342,0.288,1.138,2.181,0.413,0.491,0.599,0.894,1.822,0.609,0.381,0.328,0.823,0.606,0.252,1.338,1.456,0.649,0.666,3.369,0.951,1.659,1.312,2.729,1.632,3.689,1.243,2.534,4.628,2.762,3.693,0.744,2.816,0.776,2.196,4.348,3.098,4.313,5.688,2.615,1.096,2.412,1.254,1.014,3.901,1.8,1.305,1.463,2.978,0.476,3.664,3.798,3.143,0.235,2.352,1.064,3.337,0.748,1.339,1.253,2.587,1.276,0.376,1.435,0.174,2.823,1.636,1.459,1.37,1.048,1.464,0.797,3.749,1.017,0.306,2.006,0.666,3.242,3.366,1.314,1.819,2.122,0.724,0.145,1.42,4.253,1.464,2.748,0.636,0.65,1.289,2.925,2.143,4.379,3.883,0.937,0.556,1.413,0.159,2.11,0.674,2.058,0.842,3.499,0.212,3.961,2.88,0.246,0.098,2.862,0.427,2.76,1.442,0.942,3.98,1.105,7.555,2.894,4.686,1.688,4.892,4.618,3.398,0.554,3.925,0.222,5.19,5.576,1.929,3.677,2.449,4.588,4.219,2.58,1.887,1.055,1.165,2.674,6.777,0.493,2.48,5.456,2.453,3.332,1.258,3.887,2.892,0.292,2.831,4.359,3.397,1.419,0.559,4.025,5.933,8.267,4.37,6.758,4.092,1.366,1.908,5.558,0.356,5.906,8.555,0.526,1.972,3.108,6.264,2.631,3.326,0.56,0.401,3.112,2.684,8.313,11.185,6.741,9.427,2.361,1.434,6.223,2.819,1.574,10.009,3.331,10.824,8.499,8.239,9.202,13.562,9.403,11.743,11.929,3.574,7.443,14.511,4.253,4.592,7.968,10.729,12.85,4.287,17.803,8.685,0.884,9.435,16.27,9.736,5.523,2.138,4.591,9.736,10.753,10.644,6.168,21.388,2.23,25.773,24.066,14.051,13.268,5.144,27.215,7.685,27.244,5.172,28.632,14.792,31.6,17.439,37.621,9.137,19.304,40.832,5.995,6.599,11.532,13.053,6.055,56.59,27.352,30.422,35.511,2.958,2.926,1.082,0.412,1.128,0.634,1.614,1.068,3.491,0.25,0.253,0.11,0.195,1.18,0.34,0.12,0.706,3.092,0.118,0.534,0.495,0.613,0.233,0.135,1.344,0.061,0.883,0.197,0.339,0.407,0.931,0.312,0.22,0.292,0.081,0.134,0.311,0.027,0.879,0.038,1.349,0.093,2.222,5.046,0.268,1.187,1.751,0.103,0.34,0.235,0.195,2.39,0.776,2.89,4.647,1.866,2.113,1.785,0.776,0.779,1.379,0.785,1.923,9.723,1.639,2.8,0.143,0.304,4.757,2.378,3.562,2.131,1.585,3.154,2.051,6.897,3.613,9.017,1.388,2.314,2.829,0.275,6.589,2.578,8.895,0.478,8.72,10.025,12.592,8.005,15.059,35.58,11.279,22.09,16.53,35.132,25.107,6.952,6.277,58.995,40.925
1990-03-05,0.402,0.179,0.009,2.46,0.112,1.615,0.586,0.825,0.003,1.794,0.386,1.204,3.148,2.879,1.128,0.775,3.252,0.677,1.44,0.012,0.057,1.06,0.025,0.302,0.031,0.669,0.668,0.03,0.073,1.445,1.729,0.669,0.235,1.371,0.099,1.055,0.368,0.26,0.309,5.417,0.05,0.053,0.191,0.894,0.788,0.203,1.045,1.159,0.54,0.183,0.452,1.234,0.349,0.857,0.393,0.307,0.127,0.536,2.232,1.031,0.79,1.321,1.428,0.484,0.627,7.619,0.443,1.303,2.325,0.677,0.302,0.65,0.536,0.994,0.668,0.542,0.266,0.025,0.132,10.196,0.214,0.475,0.924,0.274,2.317,0.146,1.748,0.913,1.036,0.282,0.76,0.101,0.598,0.673,1.106,0.139,0.74,0.835,2.462,0.287,0.749,0.147,0.116,1.866,0.573,0.353,0.254,0.039,2.225,1.902,1.153,0.031,0.026,0.07,0.023,0.067,0.25,0.664,0.554,1.03,0.563,10.124,2.225,0.728,3.137,1.193,1.806,6.22,0.0,1.104,0.076,0.155,0.123,0.089,3.515,0.725,1.024,0.321,0.065,0.722,0.044,0.97,0.544,1.658,0.627,1.475,2.042,0.134,0.367,0.024,2.247,0.926,0.833,0.716,0.821,0.949,0.172,0.131,3.166,0.408,0.443,0.015,0.055,0.354,0.421,0.51,2.199,0.023,0.419,0.646,0.705,0.14,0.014,3.873,1.169,0.0,0.748,0.438,0.219,0.329,0.11,2.268,0.961,0.727,0.702,1.755,0.69,1.06,0.785,0.239,0.201,0.26,0.036,0.156,0.96,0.951,0.508,0.235,0.966,1.51,0.318,1.001,0.208,1.358,0.428,0.537,0.42,0.625,0.034,56.001,0.507,0.1,0.064,2.709,0.334,0.33,0.357,0.82,0.431,1.012,0.287,0.503,0.272,1.218,0.827,0.675,0.445,0.724,0.646,1.324,0.695,1.215,0.05,0.261,0.243,1.658,0.358,1.285,0.044,1.084,0.024,1.182,0.539,0.58,1.307,0.861,0.504,3.703,1.988,0.276,1.016,0.461,0.28,0.709,0.089,0.321,1.815,0.158,0.431,0.578,0.335,0.284,1.397,2.098,0.423,0.487,0.597,0.891,1.809,0.607,0.379,0.327,0.82,0.604,0.251,2.216,1.437,0.645,0.713,3.579,0.938,1.633,1.306,2.719,1.624,3.628,1.317,2.502,4.562,2.744,3.625,0.741,2.739,0.763,7.285,4.252,8.613,4.277,5.601,2.543,1.081,2.374,1.229,0.974,3.866,6.719,1.3,1.442,2.849,0.429,3.622,3.75,3.126,0.233,2.157,0.999,4.327,0.741,1.33,1.248,2.577,1.269,0.375,1.43,0.173,2.793,1.624,1.449,1.863,1.044,1.458,0.794,6.616,0.985,0.298,1.998,0.662,3.228,3.64,1.309,1.934,2.095,0.818,0.144,3.851,4.349,4.182,2.728,0.634,0.567,1.253,2.877,2.111,4.291,3.819,0.898,0.554,1.407,0.158,2.102,0.672,2.323,0.99,3.334,0.206,3.921,2.826,0.238,0.097,3.011,0.424,12.925,1.437,0.902,5.013,1.101,7.349,2.841,4.595,1.675,8.235,4.579,3.376,0.535,3.862,0.221,5.092,5.672,2.0,3.58,2.434,4.704,4.159,2.963,1.879,0.965,1.103,2.663,12.566,0.446,2.803,16.532,2.272,3.428,1.247,3.82,2.842,0.29,2.82,4.329,3.479,1.414,0.556,3.997,6.686,8.131,4.337,6.654,20.797,1.317,1.899,5.453,0.353,5.873,8.297,0.524,2.029,3.096,6.106,2.608,3.251,0.557,0.392,3.099,2.657,8.531,10.94,29.657,9.023,2.259,1.428,6.196,2.765,1.568,9.583,3.306,10.853,38.235,8.135,9.057,39.459,9.748,11.552,11.664,3.55,7.185,14.092,4.178,4.808,7.706,11.132,12.587,4.273,39.228,8.642,0.878,9.164,15.76,9.684,5.724,2.128,4.573,9.918,10.684,10.436,6.14,20.565,2.22,24.98,23.487,14.376,13.048,5.122,26.408,7.519,26.515,5.165,27.809,14.693,30.738,17.264,36.54,8.864,18.95,39.589,5.942,6.532,11.024,12.217,6.045,54.764,26.761,29.887,33.586,2.929,2.832,0.995,0.395,1.035,0.575,1.476,1.058,3.275,0.249,0.252,0.11,0.194,1.178,0.339,0.119,0.703,2.965,0.118,0.532,0.494,1.271,0.232,0.135,1.335,0.061,0.879,0.196,0.337,0.406,0.923,0.31,0.218,0.244,0.08,0.133,0.31,0.027,0.876,0.037,1.341,0.093,2.088,4.938,0.267,1.178,7.77,0.103,0.301,0.234,0.195,2.336,0.772,2.877,4.591,1.859,2.105,1.778,0.772,0.757,1.406,0.744,1.916,9.594,1.614,5.918,0.143,0.303,4.746,2.363,3.549,2.122,1.575,2.928,2.044,6.751,4.995,8.848,1.383,2.296,2.819,0.273,6.403,2.568,8.757,0.469,8.279,25.324,11.88,7.898,14.706,33.317,11.239,21.179,16.294,33.917,24.523,6.869,6.268,57.05,37.937
1990-03-06,0.449,0.179,0.007,2.45,0.112,1.516,0.584,0.822,0.003,1.749,0.384,1.198,3.137,3.11,1.196,0.692,3.213,0.674,1.396,0.011,0.057,1.054,0.025,0.299,0.031,0.691,0.666,0.03,0.072,1.437,1.711,0.666,0.234,1.307,0.088,1.051,0.338,0.259,0.307,8.086,0.05,0.053,0.185,0.89,0.785,0.188,1.037,1.14,0.537,0.183,0.443,1.229,0.347,0.852,0.387,0.305,0.126,0.533,2.217,1.019,0.786,1.316,1.422,0.483,0.624,10.015,0.441,1.298,2.319,0.67,0.301,0.647,0.32,0.984,0.666,0.539,0.265,0.025,0.132,17.862,0.212,0.44,0.92,0.273,2.299,0.145,1.694,0.901,1.029,0.281,0.756,0.1,0.596,0.67,1.084,0.138,0.685,0.773,2.385,0.286,0.508,0.147,0.116,1.856,0.571,0.352,0.253,0.039,2.21,1.888,1.146,0.031,0.026,0.069,0.023,0.067,0.247,0.654,0.549,1.023,0.56,16.698,2.205,0.723,4.227,1.182,1.795,7.369,0.0,1.097,0.075,0.153,0.122,0.089,3.486,0.718,0.954,0.301,0.059,0.678,0.044,0.957,0.537,1.639,0.624,1.47,2.032,0.133,0.355,0.023,2.204,0.899,0.83,0.687,0.818,0.968,0.171,0.131,3.147,0.412,0.441,0.015,0.055,0.351,0.428,0.581,2.185,0.023,0.417,0.643,0.705,0.139,0.014,3.91,1.163,0.0,0.736,0.437,0.218,0.327,0.109,2.243,1.03,0.998,0.698,2.262,0.734,1.282,0.785,0.238,0.2,0.262,0.034,0.156,0.953,0.947,0.496,0.234,1.101,1.972,0.317,0.997,0.207,1.352,0.426,0.535,0.419,0.545,0.034,55.89,0.505,0.1,0.064,5.816,0.333,0.328,0.351,0.816,0.427,1.007,0.285,0.5,0.271,1.2,0.849,0.664,0.444,0.721,0.643,1.317,0.688,1.2,0.05,0.258,0.242,1.633,0.354,1.279,0.044,1.079,0.024,1.16,0.536,0.577,1.212,0.849,0.496,3.646,2.142,0.275,0.913,0.457,0.278,0.706,0.088,0.319,1.808,0.157,0.485,0.655,0.33,0.28,1.435,2.051,0.406,0.484,0.595,0.887,1.796,0.604,0.378,0.325,0.817,0.601,0.25,3.903,1.423,0.64,0.616,3.662,0.869,1.612,1.301,2.709,1.617,3.593,1.375,2.481,4.503,2.727,3.595,0.738,2.684,0.753,11.096,4.148,13.422,4.25,5.525,2.489,1.07,2.346,1.204,0.936,3.832,7.811,1.295,1.423,2.777,0.39,3.592,3.717,3.111,0.231,2.04,0.948,3.943,0.736,1.322,1.243,2.567,1.264,0.373,1.425,0.172,2.774,1.62,1.442,2.029,1.04,1.453,0.79,9.02,0.971,0.291,1.99,0.66,3.214,4.194,1.304,1.857,2.074,0.838,0.143,5.296,4.323,5.57,2.713,0.631,0.53,1.228,2.812,2.091,4.217,3.78,0.905,0.552,1.401,0.158,2.095,0.669,2.813,1.125,3.117,0.201,3.892,2.762,0.233,0.097,2.862,0.422,16.366,1.432,0.909,6.773,1.096,7.125,2.804,4.519,1.666,13.2,4.543,3.356,0.52,3.822,0.22,5.011,5.48,2.083,3.507,2.42,5.115,4.122,3.204,1.872,0.92,1.05,2.652,22.305,0.406,3.345,24.324,2.174,3.396,1.238,3.745,2.806,0.287,2.809,4.306,3.333,1.408,0.552,3.973,8.172,8.014,4.313,6.592,29.222,1.312,1.891,5.366,0.35,5.861,8.255,0.521,2.107,3.083,5.971,2.591,3.205,0.553,0.385,3.087,2.639,9.428,10.74,49.269,8.812,2.172,1.423,6.17,2.704,1.562,9.35,3.284,11.469,64.637,8.063,8.97,54.815,9.468,11.435,11.452,3.526,6.936,13.721,4.093,5.314,7.452,10.95,12.431,4.228,58.718,8.601,0.873,8.9,15.44,9.637,6.248,2.119,4.524,10.125,10.623,10.268,6.43,19.981,2.21,24.22,23.025,14.213,12.864,5.072,25.634,7.648,25.939,5.128,27.02,14.606,29.911,17.122,35.522,8.879,18.666,38.428,5.898,6.479,10.816,11.694,6.005,53.148,26.093,29.49,32.574,2.908,2.753,0.974,0.421,1.003,0.555,1.383,1.052,3.111,0.248,0.251,0.109,0.193,1.178,0.338,0.119,0.701,2.925,0.117,0.53,0.492,1.412,0.231,0.134,1.328,0.061,0.876,0.195,0.336,0.404,0.916,0.309,0.217,0.171,0.08,0.132,0.309,0.027,0.872,0.037,1.335,0.092,1.939,4.852,0.266,1.17,15.622,0.103,0.281,0.233,0.194,2.293,0.768,2.867,4.552,1.852,2.098,1.772,0.769,0.745,1.426,0.727,1.834,9.499,1.599,9.62,0.142,0.302,4.816,2.352,3.537,2.113,1.568,2.781,2.036,6.623,4.928,8.685,1.378,2.283,2.808,0.272,6.343,2.558,8.666,0.462,7.914,49.34,11.352,7.82,14.737,33.892,11.38,20.498,16.087,32.919,24.049,6.808,6.233,55.366,36.004
1990-03-07,0.494,0.178,0.007,2.441,0.187,1.214,0.85,0.819,0.053,1.717,0.805,1.804,3.147,2.897,0.907,0.553,3.72,0.672,1.567,0.069,0.057,1.084,0.025,0.302,0.031,0.669,0.663,0.03,0.072,1.494,1.735,0.663,0.233,1.268,0.085,1.116,0.484,0.366,0.306,7.064,0.049,0.052,0.181,0.886,0.898,0.336,1.031,1.097,0.535,0.263,0.697,1.272,0.385,1.052,0.381,0.304,0.126,0.564,2.617,1.154,0.819,1.552,1.447,0.481,0.839,8.028,0.609,1.373,2.31,0.865,0.339,0.734,0.233,1.228,0.663,0.826,0.264,0.025,0.131,17.477,0.256,0.681,0.917,0.272,2.381,0.145,1.989,1.265,1.222,0.288,0.877,0.1,0.63,0.668,1.102,0.141,0.874,0.977,1.49,0.285,0.404,0.146,0.115,1.923,0.569,0.442,0.252,0.039,2.384,1.892,1.157,0.031,0.026,0.069,0.023,0.066,0.245,0.711,0.546,1.152,0.759,15.814,2.639,0.95,3.836,1.343,2.039,6.145,0.001,1.184,0.074,0.152,0.122,0.088,4.414,0.957,0.769,0.398,0.116,0.496,0.271,1.238,0.599,2.23,0.719,1.624,2.352,0.134,0.369,0.056,2.396,1.051,0.846,0.897,0.815,0.915,0.171,0.132,3.232,0.376,0.439,0.015,0.055,0.367,0.4,0.527,2.175,0.017,0.416,0.641,0.695,0.141,0.014,2.695,1.157,0.0,0.726,0.435,0.24,0.326,0.108,2.219,0.553,0.644,0.694,2.161,0.469,0.789,0.367,0.237,0.199,0.25,0.032,0.155,0.946,0.944,1.439,0.233,0.986,1.824,0.315,0.994,0.207,1.347,0.425,0.533,0.417,0.485,0.034,55.803,0.504,0.099,0.063,7.135,0.476,0.544,0.58,1.123,0.513,1.003,0.284,0.497,0.27,1.634,0.825,1.306,0.442,0.973,0.641,1.312,0.683,1.19,0.05,0.257,0.367,1.794,0.46,1.288,0.044,1.075,0.054,1.49,0.881,0.575,1.096,1.235,0.71,3.808,2.164,0.274,0.805,0.454,0.277,0.704,0.088,0.359,1.801,0.163,0.436,0.599,0.345,0.315,1.576,2.349,0.392,0.481,0.592,1.134,2.443,0.602,0.376,0.324,0.814,0.785,0.372,3.936,1.41,0.636,0.548,3.554,0.997,1.871,1.296,2.763,2.403,4.376,1.331,2.7,4.687,3.159,3.659,0.736,2.876,0.944,10.17,4.423,13.817,4.263,6.357,2.59,1.335,2.37,2.717,0.922,3.8,6.254,1.291,1.729,3.422,0.518,3.754,4.064,3.357,0.229,2.242,1.054,2.976,0.731,1.368,1.708,2.782,1.259,0.372,1.419,0.171,2.76,1.613,1.435,1.77,1.29,1.448,0.787,7.889,1.516,0.285,2.136,0.657,3.219,4.405,1.299,1.742,2.056,0.782,0.142,4.289,4.168,4.358,3.633,0.634,0.517,1.246,3.552,2.399,5.888,4.617,0.936,0.55,1.485,0.157,2.327,0.686,3.008,1.046,4.128,0.196,4.054,2.948,0.23,0.096,2.684,0.436,14.183,1.426,0.94,7.378,1.092,8.176,3.604,5.329,1.658,13.661,4.508,3.838,0.55,3.91,0.219,6.948,5.216,2.073,3.918,2.549,5.422,4.096,3.083,1.864,0.902,1.126,2.642,25.38,0.579,3.522,24.536,2.714,3.294,1.231,4.563,2.779,0.285,3.047,4.682,3.143,1.42,0.567,4.394,9.398,9.845,4.632,7.925,27.856,1.336,1.884,6.371,0.347,5.797,8.488,0.519,2.117,3.071,6.734,2.579,3.171,0.564,0.381,3.075,2.625,10.82,11.391,55.161,8.974,2.326,1.434,6.289,2.757,1.575,9.705,3.269,13.0,70.755,8.475,10.602,56.549,9.016,12.961,13.343,3.512,6.697,15.246,4.102,5.628,7.208,10.515,13.529,4.18,63.908,8.786,0.868,8.644,15.847,9.907,6.592,2.137,4.47,10.081,11.092,10.717,6.795,19.942,2.222,23.494,25.028,13.777,13.66,5.035,24.895,7.944,27.301,5.107,26.266,15.39,29.241,17.942,34.605,9.099,18.501,37.515,5.862,6.438,10.858,11.463,5.978,53.104,25.423,28.768,31.707,3.007,2.712,1.126,0.531,1.123,0.701,1.372,1.441,3.409,0.248,0.25,0.109,0.193,1.892,0.337,0.125,0.698,3.241,0.117,0.528,0.49,2.44,0.23,0.122,2.007,0.06,0.886,0.195,0.355,0.403,1.514,0.308,0.216,0.129,0.079,0.132,0.308,0.027,0.869,0.037,1.33,0.092,1.88,5.362,0.265,1.608,17.922,0.102,0.271,0.232,0.193,2.256,0.765,2.856,4.753,1.955,2.121,1.765,0.766,0.738,1.409,0.721,1.549,9.624,1.634,11.147,0.162,0.301,4.908,3.437,3.567,2.708,1.562,2.897,2.154,7.354,4.078,9.096,1.378,2.272,2.805,0.271,6.288,2.549,9.056,0.458,8.109,65.955,11.273,7.757,15.554,39.723,11.419,20.289,16.647,32.764,24.272,6.759,6.199,55.502,34.723
1990-03-08,0.451,0.177,0.007,2.736,0.232,1.001,0.868,0.816,0.083,2.032,0.722,2.01,3.192,2.649,0.665,0.469,4.308,0.669,1.933,0.151,0.057,1.119,0.025,0.3,0.03,0.644,0.661,0.03,0.071,1.585,1.881,0.66,0.232,1.245,0.084,1.173,0.535,0.354,0.305,4.851,0.049,0.052,0.207,0.883,0.941,0.388,1.026,1.065,0.533,0.251,0.673,1.308,0.396,1.159,0.377,0.303,0.125,0.602,2.945,1.357,0.871,1.927,1.464,0.479,0.862,4.924,0.598,1.456,2.299,0.978,0.329,0.732,0.207,1.736,0.661,0.918,0.264,0.025,0.131,13.711,0.303,0.611,0.914,0.271,2.809,0.144,2.442,1.594,1.372,0.291,0.942,0.1,0.636,0.665,1.208,0.148,1.15,1.265,0.81,0.284,0.369,0.146,0.115,1.998,0.567,0.415,0.251,0.039,2.749,2.087,1.185,0.031,0.025,0.069,0.023,0.066,0.244,0.92,0.543,1.302,1.0,12.052,3.029,0.989,3.172,1.65,2.317,4.21,0.001,1.292,0.074,0.15,0.121,0.088,5.335,1.166,0.567,0.573,0.186,0.317,0.304,1.57,0.712,2.863,0.747,1.822,2.712,0.136,0.459,0.063,2.718,1.801,0.855,1.029,0.812,0.874,0.172,0.133,3.304,0.354,0.437,0.015,0.055,0.382,0.381,0.465,2.166,0.014,0.414,0.639,0.687,0.143,0.014,1.861,1.152,0.0,0.717,0.434,0.243,0.324,0.107,2.195,0.248,0.312,0.69,1.707,0.289,0.39,0.132,0.236,0.198,0.239,0.03,0.155,0.939,0.94,1.35,0.232,0.858,1.485,0.314,0.99,0.206,1.341,0.423,0.531,0.416,0.458,0.034,55.718,0.502,0.099,0.063,5.971,0.472,0.492,0.676,1.137,0.525,0.999,0.283,0.495,0.269,1.666,0.793,1.345,0.44,1.009,0.639,1.307,0.678,1.182,0.05,0.256,0.326,2.38,0.502,1.302,0.043,1.071,0.08,1.627,0.828,0.572,1.031,1.267,0.671,4.376,2.084,0.273,0.747,0.451,0.276,0.701,0.088,0.39,1.793,0.179,0.387,0.533,0.35,0.32,1.517,2.796,0.383,0.477,0.59,1.192,2.981,0.6,0.375,0.322,0.811,0.784,0.336,2.983,1.398,0.632,0.517,3.432,1.205,2.164,1.291,2.884,2.394,5.24,1.273,3.014,5.229,3.679,3.729,0.733,3.36,1.075,7.392,4.935,11.446,4.316,7.154,3.356,1.542,2.914,2.756,0.915,3.77,4.16,1.286,2.083,3.777,0.702,3.908,4.515,3.573,0.227,2.507,1.179,2.069,0.727,1.449,1.715,2.998,1.254,0.371,1.414,0.17,2.748,1.603,1.429,1.441,1.338,1.443,0.785,6.234,1.565,0.3,2.242,0.655,3.236,4.157,1.294,1.67,2.04,0.739,0.142,2.873,4.012,2.881,4.184,0.637,0.512,1.35,4.176,2.731,6.784,4.997,0.929,0.548,1.558,0.157,2.552,0.69,2.821,0.934,4.571,0.192,4.174,3.325,0.229,0.096,2.574,0.451,9.749,1.421,0.933,6.722,1.089,9.329,4.267,6.748,1.651,10.935,4.475,4.389,0.63,4.133,0.218,7.865,4.984,2.008,4.396,2.738,5.363,4.076,2.794,1.857,0.894,1.246,2.632,22.688,0.826,3.309,19.667,3.126,3.207,1.225,5.164,2.757,0.282,3.203,5.255,3.007,1.423,0.584,5.092,9.29,10.707,5.139,9.316,20.71,1.333,1.877,7.803,0.344,5.707,8.846,0.517,2.067,3.06,7.603,2.567,3.144,0.58,0.379,3.063,2.613,11.494,13.026,47.693,9.209,2.853,1.437,6.461,2.903,1.579,9.871,3.257,14.149,60.321,9.242,12.232,47.337,8.606,14.905,15.573,3.511,6.471,16.981,4.268,5.544,6.976,10.058,15.231,4.185,56.351,9.116,0.863,8.398,16.981,10.363,6.551,2.158,4.483,9.831,11.605,11.856,6.957,20.539,2.241,22.804,28.198,13.297,14.813,5.083,24.192,8.167,29.946,5.148,25.547,16.56,28.521,19.81,33.808,9.325,18.991,36.619,5.845,6.412,11.022,11.452,6.009,53.63,24.902,27.99,30.761,3.26,2.817,1.265,0.509,1.18,0.81,1.711,1.704,4.199,0.247,0.249,0.109,0.192,2.309,0.335,0.123,0.696,3.94,0.116,0.526,0.488,2.796,0.229,0.111,1.956,0.06,0.891,0.194,0.363,0.401,1.602,0.307,0.215,0.115,0.079,0.131,0.306,0.027,0.866,0.037,1.325,0.092,2.441,6.244,0.264,1.735,17.304,0.102,0.266,0.231,0.193,2.222,0.762,2.845,5.164,2.212,2.18,1.759,0.764,0.733,1.382,0.692,1.186,9.871,1.715,10.09,0.158,0.3,4.915,3.488,3.661,2.872,1.556,3.131,2.294,7.9,3.119,10.065,1.378,2.263,2.807,0.27,6.211,2.54,9.332,0.455,9.0,66.24,11.554,7.703,16.822,47.84,11.269,20.682,17.639,34.204,25.266,6.726,6.207,56.385,33.675
1990-03-09,0.381,0.169,0.006,2.825,0.191,0.881,0.715,0.813,0.053,2.14,0.507,1.663,2.714,2.455,0.688,0.47,3.845,0.667,1.843,0.12,0.056,1.1,0.025,0.296,0.03,0.629,0.658,0.03,0.071,1.55,1.875,0.658,0.231,1.208,0.084,1.137,0.445,0.295,0.304,2.756,0.049,0.052,0.211,0.89,0.871,0.295,1.022,1.043,0.531,0.208,0.536,1.279,0.364,1.035,0.375,0.302,0.125,0.576,2.754,1.273,0.847,1.857,1.442,0.478,0.737,2.577,0.505,1.413,2.289,0.849,0.309,0.681,0.208,1.528,0.659,0.738,0.263,0.025,0.13,8.844,0.28,0.359,0.911,0.27,2.853,0.144,2.215,1.376,1.254,0.285,0.87,0.099,0.613,0.663,1.201,0.145,0.924,1.101,0.631,0.283,0.404,0.145,0.114,1.958,0.565,0.37,0.251,0.039,2.708,2.115,1.173,0.031,0.025,0.069,0.023,0.066,0.243,0.879,0.541,1.226,0.879,7.685,2.835,0.854,2.449,1.574,2.201,2.223,0.0,1.243,0.073,0.149,0.121,0.088,5.018,1.007,0.439,0.54,0.15,0.227,0.18,1.229,0.658,2.58,0.689,1.742,2.58,0.135,0.458,0.044,2.618,1.743,0.842,0.876,0.809,0.855,0.171,0.131,3.219,0.344,0.435,0.015,0.055,0.371,0.373,0.431,2.158,0.013,0.412,0.636,0.682,0.141,0.014,1.458,1.146,0.0,0.709,0.432,0.229,0.323,0.106,2.172,0.131,0.152,0.687,1.333,0.219,0.214,0.05,0.235,0.197,0.232,0.029,0.154,0.933,0.936,0.84,0.231,0.788,1.261,0.273,0.986,0.205,1.336,0.422,0.529,0.414,0.446,0.033,55.612,0.5,0.099,0.063,4.611,0.39,0.384,0.549,0.964,0.471,0.995,0.282,0.493,0.268,1.409,0.755,0.975,0.439,0.861,0.636,1.302,0.673,1.176,0.049,0.255,0.266,2.41,0.426,1.29,0.043,1.067,0.066,1.435,0.646,0.57,0.999,1.046,0.55,4.54,2.01,0.272,0.718,0.448,0.275,0.699,0.087,0.362,1.786,0.176,0.361,0.494,0.333,0.293,1.312,2.671,0.379,0.474,0.588,1.049,2.677,0.597,0.373,0.321,0.808,0.68,0.276,2.207,1.388,0.629,0.504,3.334,0.973,2.082,1.286,2.875,1.994,5.163,1.236,3.043,5.401,3.742,3.672,0.73,3.564,0.971,4.934,4.7,8.399,4.315,7.065,3.482,1.418,3.022,1.984,0.91,3.74,2.728,1.281,1.919,3.522,0.74,3.87,4.568,3.463,0.224,2.458,1.153,1.692,0.724,1.434,1.482,3.037,1.249,0.369,1.409,0.17,2.738,1.593,1.423,1.403,1.215,1.438,0.782,4.991,1.324,0.309,2.183,0.653,3.228,3.728,1.289,1.631,2.025,0.72,0.141,2.009,3.894,2.031,3.834,0.633,0.509,1.351,3.858,2.587,6.265,4.725,0.879,0.546,1.513,0.156,2.441,0.677,2.52,0.864,4.025,0.187,4.165,3.344,0.223,0.096,2.516,0.442,5.981,1.416,0.883,5.694,1.085,9.083,4.123,6.806,1.644,8.34,4.442,4.489,0.642,4.277,0.217,7.351,4.815,1.949,4.56,2.678,5.038,4.058,2.691,1.851,0.889,1.245,2.622,17.596,0.858,2.982,14.154,2.945,3.152,1.218,4.976,2.736,0.28,3.096,5.159,2.93,1.41,0.573,5.351,8.313,10.126,5.168,9.323,13.097,1.29,1.87,7.926,0.341,5.628,8.87,0.515,2.007,3.048,7.727,2.557,3.121,0.575,0.374,3.051,2.603,11.115,13.519,33.478,9.293,3.028,1.424,6.478,2.96,1.565,9.87,3.244,14.135,42.122,9.615,12.197,35.545,8.301,15.177,16.199,3.494,6.255,17.301,4.382,5.233,6.755,9.682,15.943,4.259,44.238,9.157,0.858,8.145,18.014,10.389,6.257,2.145,4.561,9.656,11.616,12.521,6.851,21.401,2.235,22.145,29.892,12.888,15.494,5.166,23.521,8.176,31.956,5.212,24.862,16.93,27.738,20.394,33.042,9.395,19.928,35.659,5.838,6.399,11.146,11.536,6.065,53.413,24.546,27.361,29.854,3.259,2.821,1.167,0.436,0.934,0.709,1.728,1.52,4.228,0.246,0.248,0.108,0.191,1.904,0.334,0.119,0.693,4.112,0.116,0.524,0.486,1.923,0.228,0.106,1.592,0.06,0.881,0.193,0.351,0.331,1.257,0.399,0.214,0.11,0.078,0.131,0.305,0.026,0.863,0.037,1.395,0.091,2.598,6.332,0.263,1.477,13.542,0.102,0.263,0.229,0.192,2.191,0.759,2.833,5.184,2.344,2.202,1.752,0.761,0.73,1.363,0.635,0.92,9.867,1.743,7.644,0.147,0.299,4.851,2.981,3.686,2.61,1.56,3.155,2.291,7.79,2.531,10.115,1.372,2.254,2.801,0.269,6.134,2.531,9.383,0.45,9.36,53.921,11.578,7.653,17.601,54.243,11.083,21.41,18.094,36.173,25.962,6.706,6.247,56.138,32.714
1990-03-10,0.866,0.136,0.006,2.731,0.149,0.944,1.02,0.809,0.026,2.039,0.661,1.736,1.949,2.323,0.899,0.62,4.447,0.664,2.244,0.072,0.056,1.389,0.024,0.294,0.03,0.621,0.656,0.03,0.07,1.559,1.864,0.804,0.231,1.223,0.083,1.086,0.37,0.267,0.395,5.233,0.048,0.052,0.202,0.968,1.13,0.226,1.122,1.222,0.651,0.188,0.465,1.899,0.333,1.524,0.547,0.301,0.124,0.744,2.908,1.306,1.007,1.632,1.797,0.421,1.563,6.5,1.144,1.354,2.28,1.275,0.3,1.294,0.353,1.747,0.656,1.233,0.262,0.025,0.13,10.385,0.364,0.977,0.907,0.269,2.741,0.143,2.811,2.163,1.348,0.28,0.991,0.099,0.782,0.752,1.145,0.141,1.304,1.522,0.826,0.282,0.56,0.145,0.114,2.012,0.676,0.454,0.25,0.039,2.622,2.055,1.234,0.031,0.025,0.068,0.023,0.066,0.242,1.006,0.538,1.551,0.981,10.766,6.101,2.898,6.844,1.402,2.2,5.788,0.001,1.611,0.072,0.148,0.12,0.087,5.049,1.431,0.376,0.436,0.105,0.193,0.966,1.534,0.912,3.429,0.667,1.608,3.694,0.133,0.416,0.031,2.847,1.808,0.829,0.685,0.994,0.846,0.34,0.317,4.494,0.34,0.84,0.041,0.15,1.056,0.369,0.46,2.287,0.012,0.82,1.021,0.989,0.282,0.014,3.204,1.376,0.0,0.804,0.472,0.361,0.322,0.203,2.151,0.515,0.559,1.003,3.269,0.963,0.893,0.55,0.234,0.196,0.228,0.266,0.154,1.954,0.941,3.65,0.293,0.779,1.334,0.189,1.006,0.204,1.506,0.42,0.527,0.413,0.727,0.033,55.517,0.743,0.098,0.063,3.962,0.951,0.318,0.432,2.153,1.061,1.036,0.281,0.651,0.267,5.083,1.864,2.494,0.437,1.829,0.634,1.648,0.923,1.187,0.049,0.443,0.581,2.722,0.673,1.699,0.043,1.261,0.046,1.262,1.31,0.818,1.244,0.906,1.091,5.259,1.957,0.374,0.787,0.628,0.446,0.696,0.104,0.642,1.982,0.267,0.432,0.68,1.304,1.172,2.477,2.927,0.528,1.09,0.706,1.06,2.579,0.595,0.372,0.467,0.804,0.682,0.253,2.72,1.891,0.949,0.58,3.273,1.304,2.559,1.281,2.804,3.704,5.207,1.214,3.188,5.636,4.033,5.436,0.728,4.11,1.389,6.153,5.056,9.044,4.636,9.128,3.296,1.978,2.943,5.898,1.207,3.711,5.938,1.329,3.086,3.143,0.653,3.967,4.366,4.599,0.222,2.232,1.05,2.073,1.047,1.746,3.28,2.934,1.244,0.368,1.413,0.169,2.95,1.995,1.418,1.749,1.144,1.433,0.993,9.18,1.107,0.305,2.496,0.655,3.705,5.309,1.467,2.123,2.725,0.711,0.14,3.569,3.966,3.334,3.929,0.627,0.507,1.295,5.378,2.702,9.076,10.388,1.721,0.544,1.436,0.156,2.288,0.818,2.357,1.085,6.005,0.182,4.322,3.597,0.202,0.095,2.977,1.184,11.785,1.419,1.716,6.432,1.081,10.565,5.98,8.415,1.638,8.707,4.41,5.108,0.602,4.596,0.217,10.669,5.024,1.911,5.677,3.362,6.719,4.297,3.127,2.092,0.902,1.158,2.781,16.855,0.739,2.831,16.097,2.598,3.899,1.607,6.67,3.514,0.277,3.663,4.928,3.462,1.53,1.486,6.198,10.169,14.086,4.979,9.451,19.98,2.074,2.094,9.923,0.339,6.307,9.633,0.513,1.963,3.311,9.216,2.649,3.989,1.302,0.356,3.252,2.676,12.6,14.841,39.443,10.172,2.838,1.54,7.168,2.881,1.817,11.377,3.525,16.403,49.992,9.474,12.54,44.053,8.824,15.469,19.944,3.73,6.065,19.996,4.335,4.994,6.639,10.05,16.455,4.327,51.607,10.454,0.853,8.699,18.866,12.169,6.138,2.966,4.626,10.423,14.566,12.361,6.85,22.457,2.884,21.659,34.619,13.921,15.333,5.213,23.614,8.155,36.23,5.253,26.372,20.849,30.212,24.055,32.591,9.662,20.821,35.159,5.94,6.473,11.52,11.864,6.103,54.902,25.616,27.769,29.373,3.296,2.787,1.04,0.398,0.688,0.555,1.573,1.843,4.578,0.245,0.247,0.108,0.191,5.011,0.333,0.114,0.691,4.305,0.116,0.522,0.484,5.77,0.228,0.104,3.225,0.06,0.871,0.193,0.339,0.248,5.374,0.378,0.214,0.109,0.077,0.13,0.304,0.026,0.86,0.037,1.558,0.091,2.468,6.773,0.262,3.921,15.53,0.101,0.262,0.228,0.191,2.161,0.756,2.822,5.376,2.266,2.175,1.746,0.758,0.727,1.351,0.569,0.778,10.131,1.842,13.802,0.142,0.298,4.767,5.048,3.638,4.85,1.646,2.983,2.212,8.939,2.962,10.677,1.364,2.245,2.789,0.268,6.581,2.522,9.925,0.433,9.073,56.783,12.148,7.636,19.24,56.311,11.576,22.528,17.562,39.001,27.493,6.746,6.285,57.779,32.001
1990-03-11,1.582,0.097,0.006,2.688,0.126,1.095,1.014,0.806,0.012,1.917,0.585,1.728,1.321,2.481,0.87,0.603,5.86,0.662,3.269,0.042,0.056,1.733,0.024,0.293,0.03,0.616,0.653,0.029,0.069,1.625,2.068,0.917,0.23,1.266,0.083,1.055,0.335,0.258,0.413,7.169,0.048,0.052,0.192,1.003,1.226,0.195,1.26,1.555,0.718,0.181,0.44,2.427,0.316,1.797,0.655,0.3,0.124,0.966,3.2,1.458,1.286,1.472,2.063,0.324,1.638,8.173,1.093,1.32,2.271,1.539,0.297,1.291,0.305,2.695,0.654,1.381,0.261,0.025,0.129,13.111,0.515,0.993,0.904,0.268,2.917,0.143,3.909,2.964,1.452,0.277,1.059,0.098,0.818,0.751,1.091,0.137,1.912,2.196,0.793,0.281,0.459,0.144,0.114,2.13,0.674,0.42,0.249,0.039,2.706,2.202,1.382,0.03,0.025,0.068,0.022,0.065,0.241,1.686,0.536,1.984,1.202,14.48,9.112,3.261,11.537,1.286,2.3,6.608,0.0,2.113,0.071,0.146,0.12,0.087,5.311,1.859,0.347,0.361,0.079,0.181,1.063,2.26,1.421,4.543,0.654,1.523,5.061,0.132,0.383,0.026,3.397,3.286,0.82,0.572,1.04,0.841,0.673,0.49,6.479,0.338,0.836,0.036,0.147,1.744,0.367,0.485,2.439,0.012,0.779,0.988,1.051,0.393,0.014,3.183,1.767,0.0,0.955,0.485,0.379,0.32,0.271,2.13,0.536,0.727,1.06,3.829,0.833,0.968,0.542,0.233,0.195,0.226,0.197,0.153,2.594,0.953,3.306,0.347,0.779,1.481,0.106,1.021,0.204,1.934,0.419,0.525,0.411,0.791,0.033,55.421,0.833,0.098,0.062,5.017,0.926,0.268,0.376,2.181,1.153,1.072,0.28,0.759,0.266,5.412,2.604,2.534,0.436,1.951,0.632,1.841,1.176,1.236,0.049,0.593,0.469,4.447,0.771,2.246,0.043,1.351,0.034,1.178,1.172,0.923,1.432,0.851,0.987,7.894,1.922,0.424,0.846,0.794,0.474,0.694,0.124,0.868,2.182,0.532,0.483,0.843,1.787,1.363,2.632,3.51,0.606,1.117,0.738,1.041,2.603,0.593,0.37,0.502,0.801,0.66,0.247,4.287,2.481,1.056,0.602,3.464,1.855,3.17,1.277,2.753,3.758,5.376,1.201,3.378,6.559,4.097,6.855,0.725,5.383,1.69,7.66,6.174,10.106,5.378,11.606,3.74,2.446,4.249,5.946,1.292,3.683,6.76,1.321,4.918,2.887,0.54,4.132,4.086,5.848,0.22,2.016,0.965,2.023,1.251,2.142,3.262,2.847,1.24,0.367,1.424,0.168,3.162,2.474,1.413,1.739,1.106,1.428,1.183,14.622,0.969,0.297,2.479,0.652,4.136,7.279,1.486,2.391,3.361,0.706,0.139,4.516,4.091,4.039,3.926,0.622,0.504,1.237,6.902,2.924,10.638,13.591,2.298,0.542,1.382,0.155,2.185,0.871,2.368,1.302,6.95,0.177,4.468,4.318,0.168,0.095,3.348,1.87,14.267,1.43,2.296,8.087,1.077,12.435,7.531,11.74,1.632,10.8,4.38,5.212,0.56,4.872,0.216,12.165,5.122,1.889,6.894,4.239,8.401,4.52,3.259,2.159,0.886,1.071,3.141,19.969,0.598,2.852,18.001,2.318,4.215,1.942,8.33,4.31,0.275,3.737,4.893,3.883,1.589,2.347,6.546,11.601,17.283,4.907,9.557,24.677,2.734,2.169,13.189,0.336,6.98,12.13,0.511,1.936,3.672,11.299,2.81,4.893,2.153,0.326,3.584,2.822,14.393,18.477,47.251,11.624,2.57,1.601,7.765,2.752,1.99,12.666,4.106,18.945,61.202,9.162,12.77,47.419,9.324,15.797,24.294,4.395,5.918,23.312,4.187,4.911,6.448,10.737,16.793,4.322,60.08,11.747,0.848,8.586,19.49,13.626,6.206,3.971,4.619,10.991,16.09,11.842,6.892,23.458,3.845,21.335,41.231,15.455,14.775,5.195,23.326,8.172,42.055,5.248,26.392,22.598,31.397,26.234,32.895,10.003,23.649,34.972,6.498,6.917,12.174,12.444,6.097,57.378,27.575,29.377,29.773,3.6,3.093,0.963,0.385,0.544,0.403,1.44,1.983,5.806,0.244,0.246,0.107,0.19,7.08,0.332,0.107,0.688,5.017,0.115,0.52,0.482,8.195,0.227,0.104,3.035,0.06,0.864,0.192,0.333,0.202,7.139,0.331,0.213,0.108,0.077,0.13,0.303,0.026,0.857,0.036,1.588,0.091,3.353,7.561,0.261,4.644,21.237,0.101,0.26,0.227,0.19,2.132,0.753,2.81,6.054,2.115,2.135,1.739,0.756,0.724,1.343,0.475,0.712,10.876,2.049,21.101,0.14,0.296,4.691,5.229,3.582,5.408,1.672,2.769,2.141,9.823,2.961,12.529,1.356,2.237,2.782,0.267,7.155,2.513,10.279,0.403,8.552,65.445,13.512,7.679,22.075,59.056,12.15,23.628,16.525,43.959,30.691,7.049,6.288,60.683,31.797
1990-03-12,1.449,0.073,0.006,2.625,0.116,1.045,0.778,0.803,0.007,1.821,0.451,1.475,0.894,2.527,0.683,0.5,5.28,0.659,2.955,0.027,0.056,1.584,0.024,0.292,0.03,0.613,0.651,0.029,0.069,1.567,2.033,0.823,0.229,1.264,0.083,0.979,0.32,0.254,0.358,5.313,0.048,0.051,0.184,0.953,1.032,0.182,1.207,1.506,0.647,0.179,0.432,2.088,0.308,1.417,0.553,0.299,0.124,0.822,3.007,1.327,1.161,1.379,1.86,0.256,1.114,5.713,0.713,1.294,2.262,1.182,0.295,0.934,0.232,2.282,0.652,0.979,0.26,0.025,0.129,11.024,0.494,0.541,0.901,0.267,2.846,0.142,3.362,2.306,1.291,0.275,0.936,0.098,0.706,0.698,1.012,0.135,1.451,1.759,0.565,0.28,0.381,0.144,0.113,2.09,0.61,0.369,0.248,0.038,2.591,2.188,1.336,0.03,0.025,0.068,0.022,0.065,0.24,1.526,0.519,1.729,1.004,12.166,7.534,2.027,10.084,1.227,2.145,4.524,0.0,1.871,0.071,0.145,0.12,0.087,4.825,1.449,0.334,0.336,0.066,0.177,0.573,1.754,1.172,3.81,0.632,1.476,4.452,0.131,0.367,0.024,3.152,3.035,0.814,0.518,0.935,0.838,0.593,0.368,6.208,0.337,0.608,0.022,0.093,1.391,0.366,0.457,2.389,0.012,0.558,0.782,0.876,0.304,0.014,2.148,1.897,0.0,1.01,0.461,0.296,0.319,0.214,2.11,0.303,0.468,0.882,2.616,0.427,0.548,0.254,0.232,0.194,0.223,0.082,0.152,2.05,0.949,1.661,0.311,0.758,1.388,0.056,1.004,0.203,1.957,0.417,0.523,0.41,0.628,0.033,55.314,0.694,0.097,0.062,5.333,0.584,0.243,0.352,1.458,0.791,1.047,0.279,0.663,0.265,3.3,1.966,1.532,0.434,1.332,0.63,1.661,1.045,1.229,0.049,0.499,0.308,4.441,0.567,2.049,0.043,1.239,0.028,1.194,0.777,0.782,1.297,0.94,0.67,8.667,1.899,0.364,0.792,0.7,0.372,0.691,0.113,0.67,2.088,0.488,0.432,0.728,1.242,0.835,1.904,3.209,0.513,0.764,0.665,0.955,2.313,0.591,0.369,0.415,0.798,0.619,0.245,4.197,2.303,0.867,0.551,3.54,1.441,2.92,1.272,2.71,2.766,5.022,1.192,3.33,6.94,3.711,6.724,0.722,5.942,1.396,6.951,5.872,8.968,5.531,11.927,3.669,2.073,4.436,3.683,1.163,3.656,4.732,1.299,4.705,2.835,0.46,4.049,3.777,5.526,0.218,1.87,0.914,1.629,1.087,2.042,2.281,2.771,1.235,0.365,1.424,0.168,3.1,2.404,1.407,1.479,1.066,1.423,1.125,13.768,0.896,0.288,2.255,0.647,4.062,6.875,1.39,2.164,3.259,0.703,0.138,3.597,4.122,3.23,3.503,0.618,0.502,1.159,6.042,2.689,9.368,11.81,2.189,0.54,1.303,0.154,2.113,0.789,2.366,1.177,5.778,0.173,4.427,4.465,0.138,0.095,3.217,1.538,10.675,1.43,2.194,8.018,1.073,11.901,6.934,11.615,1.626,10.577,4.35,4.735,0.535,4.871,0.215,10.854,5.088,1.876,7.316,3.927,8.414,4.478,3.016,2.05,0.878,1.014,3.241,19.513,0.497,2.826,16.318,2.171,3.961,1.794,7.835,4.376,0.273,3.35,4.718,3.79,1.521,1.913,6.095,11.178,17.542,4.757,8.983,20.761,2.715,2.084,13.22,0.333,6.968,13.215,0.508,1.919,3.743,11.802,2.868,4.937,1.98,0.296,3.716,2.898,14.592,20.469,43.092,12.829,2.358,1.537,7.704,2.617,1.844,13.523,4.294,19.399,55.586,8.755,12.006,41.157,9.353,15.114,25.248,4.729,5.799,24.111,3.992,4.863,6.28,10.978,16.33,4.239,56.58,11.774,0.843,7.906,19.542,13.631,6.119,3.862,4.536,10.803,15.727,11.235,6.793,23.957,3.972,21.007,45.173,15.898,14.106,5.114,23.052,8.12,46.597,5.187,25.567,21.932,30.043,25.662,33.51,9.968,25.9,35.014,7.397,7.706,12.495,12.907,6.037,58.831,28.673,30.76,30.799,3.557,3.208,0.923,0.38,0.469,0.31,1.351,1.607,5.536,0.243,0.245,0.107,0.189,5.206,0.331,0.103,0.686,4.731,0.115,0.518,0.481,6.657,0.226,0.103,2.052,0.059,0.859,0.191,0.33,0.185,5.237,0.31,0.212,0.108,0.076,0.129,0.302,0.026,0.854,0.036,1.478,0.09,3.292,7.073,0.261,3.134,20.06,0.1,0.259,0.226,0.19,2.104,0.75,2.799,6.127,1.988,2.1,1.733,0.753,0.721,1.337,0.403,0.683,11.279,2.092,21.163,0.139,0.295,4.63,4.071,3.533,4.279,1.621,2.603,2.086,9.628,2.514,12.806,1.35,2.229,2.776,0.266,7.367,2.504,10.208,0.373,8.069,63.399,14.465,7.741,24.042,66.71,12.222,24.277,15.426,49.236,33.321,7.685,6.242,61.971,32.201
1990-03-13,0.965,0.062,0.006,2.547,0.112,0.924,0.641,0.8,0.004,1.828,0.394,1.289,0.624,2.414,0.557,0.442,3.887,0.657,2.28,0.019,0.056,1.331,0.024,0.291,0.03,0.611,0.648,0.029,0.068,1.489,1.896,0.713,0.228,1.229,0.082,0.857,0.314,0.252,0.322,2.976,0.047,0.051,0.188,0.906,0.896,0.177,1.117,1.309,0.58,0.178,0.429,1.649,0.304,1.093,0.454,0.297,0.123,0.677,2.627,1.167,1.002,1.328,1.679,0.227,0.792,3.096,0.52,1.276,2.253,0.884,0.294,0.731,0.204,1.634,0.649,0.707,0.259,0.025,0.128,7.142,0.38,0.286,0.898,0.266,2.636,0.142,2.478,1.578,1.139,0.274,0.826,0.098,0.629,0.667,0.92,0.134,0.954,1.24,0.406,0.279,0.357,0.143,0.113,1.972,0.573,0.349,0.247,0.038,2.41,2.076,1.244,0.03,0.025,0.068,0.022,0.065,0.239,1.174,0.46,1.413,0.805,7.762,5.007,1.206,6.381,1.205,1.957,2.341,0.0,1.519,0.07,0.144,0.119,0.086,4.155,1.058,0.328,0.341,0.06,0.175,0.241,1.141,0.869,2.762,0.617,1.45,3.349,0.13,0.38,0.023,2.675,2.232,0.81,0.494,0.852,0.834,0.418,0.247,4.897,0.336,0.487,0.017,0.067,0.893,0.364,0.426,2.273,0.012,0.452,0.674,0.749,0.217,0.014,1.532,1.742,0.0,0.987,0.44,0.243,0.317,0.156,2.09,0.155,0.23,0.752,1.621,0.24,0.269,0.093,0.231,0.193,0.221,0.038,0.152,1.453,0.937,0.806,0.269,0.739,1.225,0.037,0.988,0.202,1.743,0.416,0.521,0.408,0.508,0.033,55.206,0.578,0.097,0.062,4.436,0.409,0.234,0.342,1.024,0.55,1.013,0.278,0.568,0.264,1.896,1.296,0.93,0.433,0.936,0.628,1.46,0.861,1.201,0.049,0.376,0.252,3.478,0.433,1.694,0.043,1.134,0.026,1.2,0.596,0.657,1.129,0.942,0.526,7.223,1.882,0.311,0.738,0.573,0.309,0.689,0.092,0.504,1.946,0.36,0.381,0.59,0.723,0.481,1.398,2.675,0.433,0.566,0.718,0.982,2.013,0.588,0.368,0.354,0.795,0.596,0.243,3.116,1.889,0.719,0.514,3.444,0.971,2.408,1.267,2.676,2.062,4.403,1.185,3.058,6.499,3.314,5.579,0.72,5.606,1.066,5.403,4.821,7.126,5.18,10.738,3.27,1.593,3.836,2.092,1.021,3.63,2.986,1.281,3.59,2.844,0.422,3.845,3.507,4.639,0.216,1.785,0.888,1.317,0.898,1.825,1.615,2.691,1.23,0.364,1.412,0.167,2.934,2.089,1.402,1.256,1.035,1.418,0.975,9.856,0.863,0.287,2.355,0.644,3.933,5.368,1.315,1.875,2.791,0.7,0.137,2.448,4.015,2.295,3.08,0.616,0.5,1.066,4.507,2.382,7.309,8.541,1.757,0.538,1.185,0.154,2.07,0.711,2.267,0.993,4.339,0.168,4.258,3.873,0.12,0.094,2.915,1.02,6.469,1.42,1.765,6.752,1.069,10.088,5.572,9.289,1.62,8.643,4.321,4.243,0.536,4.629,0.214,8.635,4.952,1.866,6.864,3.365,7.221,4.298,2.7,1.93,0.873,0.982,3.083,16.125,0.447,2.706,13.068,2.082,3.574,1.526,6.248,3.909,0.27,3.326,4.497,3.458,1.441,1.277,5.587,9.704,15.87,4.549,8.031,13.654,2.3,1.968,10.88,0.331,6.541,12.7,0.506,1.908,3.561,10.622,2.797,4.419,1.413,0.274,3.599,2.851,13.504,20.366,31.21,13.163,2.288,1.458,7.59,2.473,1.679,13.734,4.102,17.947,39.809,8.296,10.775,32.6,9.021,13.766,22.701,4.59,5.681,22.059,3.768,4.759,6.146,10.688,15.185,4.097,45.866,11.249,0.839,7.408,18.906,12.918,5.883,3.212,4.398,10.221,14.668,10.691,6.565,23.792,3.453,20.629,44.343,15.235,13.475,4.994,22.566,7.949,47.694,5.083,24.506,20.464,28.22,23.958,33.634,9.629,26.409,35.17,7.95,8.281,12.25,12.969,5.932,58.074,28.347,30.914,31.64,3.301,3.083,0.902,0.377,0.432,0.265,1.307,1.282,4.52,0.242,0.244,0.107,0.188,3.093,0.33,0.101,0.684,3.987,0.114,0.516,0.479,4.332,0.225,0.103,1.529,0.059,0.855,0.191,0.328,0.179,3.031,0.303,0.211,0.108,0.076,0.129,0.301,0.026,0.851,0.036,1.381,0.09,2.755,5.992,0.26,1.952,14.855,0.1,0.258,0.352,0.189,2.076,0.748,2.788,5.662,1.902,2.072,1.727,0.75,0.719,1.331,0.367,0.666,11.109,1.947,16.206,0.139,0.294,4.582,3.088,3.493,3.113,1.57,2.497,2.04,8.738,2.092,11.494,1.344,2.22,2.766,0.265,7.163,2.495,9.833,0.35,7.74,51.303,14.963,7.75,24.13,72.286,11.828,24.27,14.463,53.15,34.2,8.305,6.15,60.875,32.908
1990-03-14,0.615,0.057,0.006,2.484,0.11,0.84,0.589,0.797,0.004,1.808,0.377,1.204,0.46,2.297,0.569,0.422,2.909,0.654,1.819,0.018,0.059,1.172,0.024,0.327,0.029,0.608,0.646,0.029,0.068,1.438,1.789,0.664,0.227,1.181,0.104,0.766,0.311,0.251,1.216,1.71,0.047,0.051,0.186,0.88,0.831,0.174,1.274,1.165,1.724,0.177,0.426,1.397,0.302,0.935,0.404,0.327,0.164,0.597,2.363,1.07,0.921,1.299,1.59,0.232,0.666,1.712,0.454,1.265,2.244,0.738,0.293,0.657,0.197,1.212,0.647,0.588,0.258,0.025,0.128,4.167,0.293,0.19,0.895,0.265,2.467,0.141,1.916,1.174,1.058,0.273,0.77,0.097,0.595,1.063,0.845,0.133,0.672,0.937,0.336,0.278,0.352,0.143,0.112,1.882,1.603,0.343,0.248,0.038,2.283,1.98,1.18,0.03,0.025,0.067,0.022,0.065,0.238,0.928,0.4,1.22,0.702,4.52,3.475,0.872,3.798,1.191,1.852,1.165,0.0,1.31,0.069,0.142,0.119,0.086,3.734,0.85,0.325,0.325,0.057,0.189,0.108,0.776,0.687,2.125,0.61,1.434,2.645,0.13,0.372,0.023,2.352,1.635,0.807,0.495,2.68,0.831,0.302,0.182,3.92,0.334,0.443,0.015,0.058,0.6,0.363,0.409,3.159,0.012,0.417,0.637,0.694,0.172,0.014,1.307,1.523,0.0,0.936,0.429,0.222,0.316,0.125,2.072,0.099,0.115,0.696,1.161,0.18,0.156,0.036,0.23,0.192,0.219,0.025,0.151,1.137,0.927,0.522,0.246,0.728,1.119,0.03,0.977,0.201,1.562,0.414,0.519,0.407,0.455,0.032,55.097,0.652,0.097,0.062,3.534,0.349,0.231,0.337,0.863,0.451,1.125,0.277,0.519,0.263,1.344,0.942,0.701,0.431,0.779,0.625,1.353,0.751,1.3,0.049,0.307,0.237,2.684,0.373,1.466,0.043,1.081,0.024,1.162,0.539,0.598,1.034,0.876,0.48,5.759,1.87,0.285,0.707,0.5,0.283,0.687,0.064,0.424,1.862,0.269,0.354,0.512,0.466,0.333,1.191,2.323,0.394,0.493,0.724,0.976,1.842,0.586,0.366,0.329,0.792,0.587,0.242,2.256,1.611,0.65,0.497,3.335,0.699,2.017,1.263,2.651,1.745,3.935,1.178,2.768,5.62,3.013,4.552,0.717,4.883,0.871,4.058,3.999,5.609,4.832,9.122,2.996,1.299,3.273,1.394,0.94,3.605,2.17,1.268,2.622,2.792,0.4,3.678,3.322,3.921,0.214,1.81,0.878,1.154,0.791,1.598,1.337,2.621,1.225,0.364,1.399,0.166,4.666,1.836,1.397,2.131,1.018,1.413,1.321,6.704,0.849,0.286,2.319,0.641,3.72,4.128,2.616,1.707,2.396,0.697,0.137,1.779,3.889,1.759,2.824,0.613,0.498,0.989,3.447,2.189,5.716,6.115,1.327,0.536,1.087,0.154,2.046,0.672,2.14,0.879,3.396,0.164,4.08,3.116,0.111,0.094,2.674,0.698,4.159,1.406,1.336,5.508,1.066,8.463,4.459,7.101,1.614,6.921,4.293,3.808,0.532,4.304,0.214,6.832,4.796,1.858,6.025,2.917,5.886,6.314,5.176,3.977,0.869,0.972,2.89,12.674,0.421,2.563,10.145,2.007,3.301,1.346,4.88,3.387,0.268,3.196,4.341,3.16,1.395,0.887,4.95,8.165,13.477,4.38,7.24,8.422,1.84,3.886,8.464,0.328,6.086,11.559,0.505,1.899,3.34,8.875,2.902,3.849,0.98,0.261,3.394,2.927,11.906,18.924,20.057,12.633,2.241,1.41,7.305,2.346,1.584,13.217,3.837,15.819,25.333,7.897,9.771,25.405,8.585,12.562,18.84,4.755,5.552,18.936,3.554,4.62,6.014,10.176,13.956,3.917,35.226,10.451,0.834,7.125,17.837,11.846,5.628,2.659,4.221,16.446,13.37,10.229,6.293,23.052,2.87,20.179,40.151,14.196,12.929,4.832,21.926,7.703,45.247,4.939,23.525,18.553,26.754,21.723,33.07,9.216,25.889,35.024,7.977,8.384,11.711,12.657,5.787,55.557,27.148,30.015,31.759,3.089,2.91,0.921,0.417,0.436,0.253,1.271,1.123,3.749,0.242,0.243,0.106,0.188,1.953,0.328,0.165,0.681,3.428,0.114,0.514,0.477,2.451,0.224,0.125,1.352,0.059,0.852,0.19,0.327,0.176,1.741,0.301,0.211,0.108,0.075,0.129,0.3,0.026,0.848,0.036,1.33,0.09,2.31,5.223,0.259,1.426,9.574,0.1,0.275,0.485,0.188,2.049,0.745,2.778,5.19,1.849,2.052,1.72,0.748,0.744,1.326,0.386,0.656,10.684,1.782,10.565,0.138,0.293,4.545,2.586,3.462,2.464,1.541,2.519,2.007,7.652,1.833,9.825,1.339,2.212,2.751,0.264,6.773,2.487,9.355,0.336,7.517,36.603,15.012,7.749,22.657,71.974,16.238,23.674,13.683,54.47,33.754,8.587,6.015,58.136,33.4
1990-03-15,0.683,0.055,0.006,2.437,0.271,0.792,0.596,0.794,0.102,1.767,0.371,1.168,0.408,2.206,0.567,0.414,6.087,0.652,3.182,0.085,0.062,1.087,0.024,0.318,0.029,0.686,0.824,0.029,0.067,1.408,1.719,0.791,0.227,1.421,0.097,0.718,0.357,0.25,1.4,7.894,0.047,0.051,0.181,0.868,0.814,0.242,1.536,2.215,2.381,0.436,0.364,2.772,0.304,5.972,1.55,0.39,0.191,0.556,2.347,1.016,0.874,1.483,1.57,0.229,6.782,5.023,4.29,1.467,2.236,0.673,0.433,2.44,0.194,0.974,0.692,0.54,0.257,0.025,0.187,5.396,0.316,2.365,0.892,0.264,2.355,0.141,2.308,1.276,1.018,0.488,0.745,0.179,0.582,1.063,0.824,0.136,1.144,1.461,0.309,0.287,0.349,0.142,0.123,1.863,1.595,0.34,0.329,0.038,2.299,1.911,1.142,0.161,0.115,0.067,0.022,0.064,0.237,0.78,0.365,1.117,0.678,5.794,15.453,7.807,13.225,1.236,1.853,9.165,0.0,1.201,0.069,0.141,0.118,0.086,3.513,0.75,0.323,0.408,0.108,0.19,0.063,1.634,0.975,1.797,0.79,1.509,9.703,0.142,0.383,0.08,10.906,1.26,1.015,0.528,3.15,0.828,0.236,0.151,5.122,0.333,1.083,0.015,0.055,0.454,0.361,0.4,4.247,0.012,0.425,0.625,0.686,0.151,0.014,7.221,1.377,0.0,0.885,0.496,0.214,0.315,0.232,2.054,0.08,0.174,2.503,5.405,2.313,1.332,0.134,0.229,0.191,0.217,0.569,0.149,1.478,0.92,0.437,0.235,0.721,1.062,0.027,1.048,0.259,1.446,0.438,0.517,0.405,1.648,0.032,54.988,0.677,0.1,0.297,3.044,4.009,0.414,0.469,8.809,2.911,1.23,0.276,0.495,0.262,2.197,0.779,0.622,0.43,7.436,0.623,1.304,1.725,1.673,0.101,0.274,0.232,2.17,0.348,2.245,0.113,1.057,0.165,1.357,9.789,0.572,0.988,1.055,0.466,4.712,1.86,0.273,1.154,0.482,0.273,0.684,0.044,0.393,1.924,0.216,0.342,0.474,0.356,0.277,5.749,10.722,1.189,1.741,0.793,1.126,1.783,0.816,0.438,0.318,0.789,0.991,0.433,1.727,1.46,1.06,0.539,3.291,2.856,1.778,1.258,2.811,21.864,3.667,1.172,2.724,9.252,2.868,5.35,0.717,4.153,0.774,4.352,14.228,4.99,4.591,7.69,2.79,1.146,2.875,1.139,2.513,3.58,10.135,1.211,1.996,3.205,0.553,3.567,3.49,9.928,0.212,1.861,0.896,1.082,0.781,1.542,13.668,2.952,2.172,0.435,1.456,0.465,6.352,1.69,1.393,1.772,1.584,1.408,1.25,10.161,1.26,0.282,2.57,0.639,3.727,7.598,2.739,1.626,2.469,0.695,0.136,4.615,3.993,1.792,2.695,0.805,0.496,0.966,6.618,2.085,4.726,28.352,1.577,0.541,1.033,0.205,2.286,0.714,2.039,0.822,26.475,0.317,3.942,7.227,0.107,0.094,5.098,0.536,18.482,1.458,1.578,7.89,1.066,46.434,3.729,5.648,1.608,6.061,4.266,3.762,0.615,4.176,0.246,5.68,5.15,1.922,5.187,2.759,8.753,8.028,4.719,4.494,0.866,0.987,2.712,10.313,0.633,2.45,10.863,2.398,3.154,1.322,14.306,4.744,0.266,3.447,4.573,5.826,1.427,0.69,4.92,14.244,11.227,4.611,6.751,23.957,2.039,4.459,6.779,0.325,5.764,13.799,0.542,1.945,3.107,23.374,2.973,6.092,0.74,0.254,3.167,3.001,18.453,16.822,41.177,16.515,2.516,1.44,7.383,2.268,1.59,21.946,3.523,27.491,46.647,8.077,9.154,26.259,11.62,11.769,15.43,4.315,5.419,67.633,3.409,4.545,5.88,13.7,13.07,3.732,38.703,10.382,0.866,6.935,16.767,11.687,5.463,2.377,4.032,19.811,12.868,10.54,6.14,22.053,2.506,19.719,34.886,19.119,13.739,4.748,21.316,8.474,40.735,4.958,24.665,17.896,37.529,20.874,33.604,9.609,24.676,39.49,7.75,8.193,11.67,12.556,5.829,94.455,30.93,32.052,32.054,3.125,2.814,1.004,0.491,0.559,0.363,1.272,1.054,3.28,0.241,0.242,0.211,0.187,12.201,0.327,0.216,0.679,13.118,0.114,0.656,0.56,10.168,0.224,0.139,20.159,0.059,0.898,0.175,0.325,0.175,13.076,0.3,0.21,0.108,0.074,0.128,0.299,0.026,0.845,0.036,1.306,0.089,2.222,11.157,0.258,12.668,17.533,0.099,0.291,0.55,0.188,2.023,0.742,2.767,4.845,1.908,2.171,1.714,0.745,0.803,1.594,0.38,0.651,10.213,1.7,23.629,0.401,0.292,4.516,31.168,3.67,17.883,1.525,2.557,2.352,36.239,1.702,22.979,1.511,2.204,2.835,0.283,6.408,2.481,9.253,0.329,7.674,60.266,21.346,7.776,29.226,67.436,20.058,22.884,14.063,52.99,32.526,8.537,6.183,102.976,33.715
1990-03-16,3.709,0.337,0.152,2.737,0.368,2.951,1.909,2.399,0.169,1.915,1.907,3.57,0.633,2.184,2.531,2.041,11.01,1.639,7.63,0.195,0.059,1.133,0.024,0.466,0.029,2.071,1.511,0.029,0.067,2.151,2.056,1.319,1.146,2.024,0.086,0.817,0.528,0.387,1.396,15.882,0.046,0.051,0.213,1.954,1.954,0.345,2.1,6.259,2.365,0.56,0.28,4.679,0.347,12.288,5.321,0.448,0.168,1.011,3.344,1.596,1.336,2.807,2.134,0.219,13.278,12.193,7.875,1.809,2.589,1.618,0.471,4.305,2.506,0.843,0.728,0.571,0.319,0.024,0.299,10.751,0.565,2.551,0.888,0.263,2.735,0.277,3.357,1.862,1.771,0.776,1.208,0.255,0.602,1.392,0.895,0.141,1.813,2.432,8.246,0.291,4.789,0.142,0.127,3.011,1.696,0.734,0.426,0.038,2.702,1.976,1.285,0.213,0.098,0.217,0.047,0.147,0.359,1.24,0.928,2.227,1.516,9.474,38.225,15.679,29.278,1.311,2.312,15.176,0.001,2.296,0.068,0.14,0.118,0.086,5.386,1.273,0.322,0.582,0.172,0.182,3.074,3.004,1.963,1.843,0.868,1.775,24.502,0.19,0.486,0.093,26.64,1.202,1.534,0.567,3.278,1.64,0.702,0.627,19.614,0.818,2.458,0.447,0.439,1.678,0.686,1.384,4.759,0.303,0.97,5.19,3.156,0.432,0.378,13.354,2.156,0.002,1.311,0.855,0.808,0.972,1.328,2.057,2.395,3.282,4.038,25.787,6.65,4.743,2.615,0.626,0.452,1.235,1.747,0.207,4.415,1.249,5.986,0.63,1.644,2.913,0.945,1.284,0.36,1.967,0.674,0.867,1.196,3.145,0.296,54.93,2.035,1.85,1.868,5.137,7.161,0.587,0.74,15.986,6.463,1.963,0.601,2.292,0.399,10.189,3.691,6.035,0.821,14.266,0.909,6.062,6.515,1.924,0.185,3.631,0.96,2.966,0.876,3.796,0.215,3.972,0.284,1.495,13.169,3.511,4.51,1.058,1.551,5.53,2.247,1.55,2.078,3.105,2.937,0.682,0.195,1.033,2.522,0.498,1.757,2.491,2.734,1.882,11.094,26.281,2.454,4.082,1.055,2.09,4.2,0.983,0.835,2.181,0.8,1.222,0.592,5.917,7.065,5.84,1.16,4.371,5.637,2.504,2.06,3.246,33.74,5.508,2.191,3.464,19.379,5.283,19.865,0.949,5.099,1.955,9.311,33.727,8.626,4.604,8.059,3.156,2.776,2.886,11.11,4.305,3.728,19.399,2.365,3.306,3.653,0.739,5.449,3.905,21.401,0.21,1.837,1.093,15.769,5.764,2.263,24.088,3.199,4.418,0.524,2.225,3.51,7.11,6.958,2.773,4.347,2.052,1.403,4.09,23.041,1.811,0.301,3.877,1.071,4.821,24.032,3.168,8.352,11.05,1.467,0.15,13.042,6.0,9.697,6.909,1.125,1.238,1.033,6.658,3.309,4.404,61.428,5.986,0.545,1.143,0.309,2.616,1.574,3.802,4.454,32.267,0.492,4.477,12.839,0.38,0.242,9.472,2.415,35.43,2.9,5.967,14.897,1.067,93.503,10.423,9.851,2.31,14.585,5.264,6.492,0.737,5.867,0.327,5.261,8.841,3.27,7.536,4.561,21.492,9.308,6.923,5.043,2.573,1.149,4.035,14.864,0.905,4.98,18.57,3.071,14.758,7.068,14.333,15.239,0.263,5.762,5.263,11.354,2.424,3.007,7.489,26.061,11.284,5.15,11.565,46.327,7.476,5.097,10.527,0.323,16.149,26.754,0.621,3.361,6.225,35.068,7.22,19.481,2.606,0.571,5.835,7.022,32.022,14.973,69.171,26.34,2.931,2.758,9.48,2.377,3.159,34.022,7.24,51.476,77.455,8.718,15.24,42.715,20.146,17.408,15.641,8.82,5.481,122.483,3.467,7.877,7.437,24.566,17.279,3.6,62.418,13.626,0.927,10.408,18.641,16.125,11.564,5.292,3.912,23.747,20.934,11.456,12.797,22.737,5.035,19.956,32.094,41.172,14.685,4.696,23.635,14.934,37.594,4.996,32.03,28.817,58.346,31.483,39.046,18.705,24.201,45.173,8.558,9.255,22.758,21.592,5.915,148.418,58.25,52.927,41.19,3.698,3.177,0.986,0.465,0.681,0.44,1.493,1.605,3.139,0.24,0.241,0.267,0.187,23.98,0.326,0.168,0.676,40.243,0.113,0.859,0.89,16.044,0.493,0.122,30.548,0.059,0.961,0.147,0.324,0.175,22.726,0.298,0.209,0.107,0.074,0.128,1.172,0.026,0.842,0.035,2.813,0.234,4.185,20.82,0.257,25.62,33.271,0.099,0.281,0.428,0.338,1.998,0.739,2.934,4.639,2.574,2.425,1.973,1.262,0.856,3.531,0.361,0.642,9.874,2.495,46.07,0.471,0.291,5.284,48.049,4.062,35.597,3.076,2.89,2.941,64.044,16.597,50.471,1.815,2.975,3.699,0.342,13.4,2.478,12.859,0.697,8.472,92.677,36.623,9.533,49.825,71.688,24.115,23.276,14.985,51.038,33.013,10.139,6.376,170.035,40.645
1990-03-17,8.933,0.497,0.107,3.131,0.282,7.787,2.373,2.73,0.211,2.006,1.782,5.395,0.747,4.953,4.605,3.598,10.167,1.971,10.242,0.246,0.056,1.211,0.157,0.425,0.029,3.695,1.846,0.029,0.066,3.301,3.626,1.184,1.317,2.598,0.175,0.945,0.643,0.464,1.458,16.706,0.046,0.051,0.231,3.132,2.62,0.345,3.158,11.094,2.576,0.401,0.232,4.505,0.391,12.863,9.211,0.643,0.266,1.569,4.048,2.465,2.027,4.422,2.485,0.38,13.086,13.914,7.068,1.833,3.69,2.182,0.383,3.339,4.951,0.771,0.705,0.579,0.316,0.213,0.643,13.349,0.731,1.275,0.91,0.284,4.784,0.25,3.315,2.019,2.366,1.073,1.46,0.705,0.605,1.52,0.889,0.139,1.392,2.222,19.09,0.415,7.8,0.293,0.14,4.217,1.704,0.624,0.607,0.202,3.2,3.349,1.598,0.356,0.214,0.296,0.051,0.191,0.97,2.997,2.509,3.52,2.729,9.898,49.023,15.994,34.458,1.315,2.788,13.502,0.0,3.667,0.067,0.138,0.117,0.085,7.636,1.752,0.546,0.62,0.169,0.379,3.523,2.346,2.314,1.983,0.767,1.94,31.909,0.239,0.501,0.124,28.738,1.802,2.071,0.582,3.639,2.344,1.741,1.075,42.607,1.164,2.247,0.361,0.427,2.933,0.948,2.469,5.453,0.485,0.904,5.369,3.667,0.655,0.338,12.338,3.785,0.001,2.242,0.932,0.9,1.065,1.966,2.102,2.578,4.481,3.785,37.272,6.731,5.483,2.551,0.618,0.474,2.174,1.156,0.178,5.834,1.922,5.807,0.983,2.82,5.339,1.015,1.376,0.293,3.383,0.664,1.057,1.301,3.281,0.427,54.89,2.699,3.277,2.664,13.577,6.349,0.511,0.766,15.107,6.93,3.048,1.313,3.544,0.403,12.674,6.065,7.583,0.861,14.191,1.938,15.407,12.671,2.8,0.307,7.09,0.729,6.437,1.09,3.937,0.35,8.406,0.381,1.408,10.315,8.068,11.986,0.927,1.392,9.388,3.769,2.275,2.496,5.58,3.618,1.336,0.382,1.51,2.969,1.36,2.737,4.204,3.925,2.238,10.661,29.988,2.776,4.185,1.027,2.27,7.078,0.954,1.195,2.642,1.536,1.001,0.438,14.777,14.687,9.138,1.581,6.233,4.334,3.499,3.556,3.414,30.654,7.366,3.858,4.084,22.859,8.154,39.982,1.001,7.992,2.736,15.832,37.714,14.573,4.897,10.129,5.796,4.031,6.076,12.333,4.457,4.518,20.202,2.624,5.892,3.66,0.917,7.354,4.318,26.142,0.208,1.757,1.335,36.201,8.998,3.291,23.023,3.412,5.478,0.708,2.631,6.156,7.95,13.537,5.23,7.761,1.843,1.522,5.368,33.428,1.764,0.37,4.134,1.11,5.685,42.771,3.335,20.242,21.591,2.081,0.186,16.2,7.97,13.928,9.829,1.978,1.377,1.032,6.022,4.708,4.817,75.835,9.831,0.788,1.306,0.825,2.701,1.823,7.085,6.867,22.317,0.805,5.344,13.065,0.591,0.342,11.803,3.625,37.662,2.839,9.796,20.168,1.231,100.023,15.47,18.621,4.344,29.12,6.534,9.555,0.897,6.619,0.932,5.558,11.376,5.033,10.28,6.915,38.043,10.899,10.74,5.397,2.597,1.377,5.569,26.958,1.16,9.19,29.752,3.297,33.098,11.818,11.611,30.855,0.261,6.721,5.858,14.435,2.788,4.674,10.954,31.606,14.302,5.747,16.239,54.602,11.508,5.455,19.001,0.32,39.03,44.821,0.781,5.185,7.225,34.198,11.35,38.463,4.31,0.952,7.042,11.988,40.581,14.585,81.084,39.124,3.366,3.114,11.522,2.664,3.757,45.566,8.983,69.01,90.566,9.631,20.917,61.969,26.688,24.755,20.942,11.141,5.803,138.184,3.683,13.124,7.262,35.876,23.577,3.586,89.677,17.554,1.071,11.646,23.601,20.65,18.109,7.68,3.951,29.177,25.315,12.755,19.52,25.798,7.511,21.43,34.792,70.536,16.425,4.84,25.629,22.566,38.246,5.202,34.422,35.929,67.986,41.143,50.242,30.483,29.037,50.688,12.578,13.76,41.28,39.418,6.252,180.411,102.208,91.957,66.48,4.262,3.563,0.767,0.344,0.625,0.365,1.565,1.878,3.238,0.239,0.463,0.491,0.369,24.138,0.532,0.122,0.825,53.964,0.305,0.897,1.005,14.251,0.423,0.108,25.832,0.168,1.15,0.138,0.323,0.372,21.651,0.297,0.208,0.175,0.073,0.127,1.694,0.147,1.764,0.035,4.712,0.303,4.669,21.918,0.256,27.052,36.373,0.099,0.324,0.3,0.295,1.975,1.0,4.015,4.558,4.058,2.673,4.01,1.319,0.993,5.455,0.578,1.063,9.781,3.541,57.115,0.782,0.29,7.604,45.201,4.238,39.132,4.338,2.727,3.267,68.468,41.1,59.986,3.244,5.866,4.957,0.893,30.298,2.755,15.286,1.141,9.142,106.704,49.629,14.605,73.795,99.829,29.612,25.546,16.667,51.604,37.632,13.61,6.982,207.929,58.249
1990-03-18,10.184,0.338,0.039,3.118,0.19,10.057,1.648,1.857,0.204,2.019,0.97,4.384,0.714,7.638,6.305,3.604,6.854,1.442,8.957,0.273,0.055,1.162,0.113,0.389,0.029,3.509,1.419,0.028,0.066,2.943,3.641,0.855,0.815,2.935,0.144,0.911,0.565,0.367,1.173,12.64,0.046,0.05,0.252,3.744,2.039,0.272,3.188,12.363,2.296,0.255,0.213,3.159,0.373,9.869,9.294,0.823,0.334,1.235,3.526,2.124,1.722,4.068,2.124,0.384,9.459,10.476,4.561,1.621,4.309,1.577,0.319,1.767,4.857,0.73,0.668,0.543,1.27,0.117,0.832,11.362,0.576,0.545,0.931,0.283,5.131,1.139,2.585,1.57,1.915,1.028,1.191,0.608,0.587,1.171,0.838,0.135,0.917,1.565,22.592,0.477,6.964,0.396,0.143,3.7,1.278,0.433,0.666,0.204,3.074,3.581,1.519,0.296,0.161,0.208,0.037,0.148,1.657,2.69,2.686,2.87,2.524,7.279,44.917,12.616,29.054,1.297,2.573,9.56,0.001,3.082,0.067,0.137,0.117,0.118,7.32,1.381,0.718,0.604,0.163,0.409,1.863,1.46,1.689,1.851,0.672,1.788,28.142,0.327,0.524,0.117,22.787,1.682,2.006,0.557,3.004,2.015,1.652,0.755,49.932,0.918,1.285,0.14,0.212,2.278,0.794,2.198,5.304,0.32,0.602,2.927,2.288,0.474,0.149,7.22,4.547,0.0,2.907,0.713,0.558,0.703,1.321,2.174,1.32,2.8,2.503,31.014,4.342,3.389,1.166,0.405,0.269,1.814,0.408,0.111,4.135,1.898,2.859,0.754,2.711,5.179,0.499,1.224,0.227,3.454,0.526,0.853,0.869,2.226,0.274,54.807,1.937,2.552,1.755,18.471,4.133,0.351,0.585,10.604,5.08,3.004,1.53,2.498,1.113,10.869,5.504,5.053,1.543,10.39,2.261,21.252,14.452,3.14,0.343,6.087,0.387,6.617,0.735,2.992,0.408,9.9,0.422,1.266,7.027,9.481,16.914,0.845,0.822,10.619,4.802,1.575,2.074,4.303,2.15,1.619,0.277,1.08,2.648,1.32,1.913,3.117,2.592,1.287,6.578,25.178,2.047,2.845,0.801,1.664,6.697,1.325,1.051,1.549,2.059,0.748,0.301,16.704,14.372,7.997,1.276,7.124,2.549,3.376,3.771,3.218,22.768,7.45,4.244,3.963,20.416,8.644,48.962,0.846,9.066,2.107,19.329,30.119,19.169,5.032,11.712,7.081,3.238,6.707,7.48,3.287,5.34,14.679,2.302,6.285,3.285,0.952,7.101,4.272,22.212,0.206,1.743,1.357,43.96,6.674,3.087,16.448,3.374,4.896,0.801,2.283,5.419,7.719,12.962,5.235,10.155,1.434,1.52,4.34,34.0,1.384,0.385,3.422,2.636,5.408,46.841,2.675,26.872,22.791,1.753,0.19,12.078,8.44,10.526,8.734,2.027,0.99,0.982,4.653,4.156,4.839,71.454,10.952,0.957,1.291,0.942,2.479,1.38,8.601,5.267,13.066,0.937,5.512,10.462,0.516,0.265,10.394,2.712,28.744,2.357,10.944,19.644,1.267,78.903,13.63,20.471,5.363,32.735,6.801,10.25,0.972,6.095,1.168,5.602,11.259,5.208,11.098,6.183,46.138,11.027,13.355,4.603,1.864,1.436,5.765,35.818,1.221,10.677,38.06,3.01,43.118,9.785,8.623,36.686,0.259,5.588,5.578,13.049,2.293,3.486,12.423,29.203,17.013,5.633,16.546,46.98,12.443,4.754,21.614,0.317,59.722,56.38,0.918,5.551,6.79,28.012,11.534,45.425,3.689,0.896,6.877,12.098,39.97,15.816,74.672,50.574,3.444,2.466,11.53,2.847,2.958,54.551,8.753,70.559,82.515,9.892,20.989,76.826,26.526,26.129,25.577,10.717,6.214,119.033,3.86,15.753,6.899,39.284,26.37,3.677,107.598,17.784,1.202,10.123,27.863,20.706,20.512,6.842,4.053,31.745,24.414,13.255,21.927,29.652,7.275,23.748,39.99,83.225,16.806,4.988,28.136,26.017,42.019,5.375,34.152,36.829,63.697,43.772,62.252,34.84,35.246,58.582,15.838,17.555,51.172,52.618,6.55,182.084,130.918,125.772,98.891,4.059,3.452,0.528,0.207,0.531,0.299,1.495,2.207,3.293,1.127,0.441,0.541,0.345,18.428,0.572,0.105,0.843,51.199,0.332,1.015,0.778,10.345,0.884,0.103,17.73,0.177,1.238,0.13,0.344,0.376,16.365,1.788,0.291,0.165,0.073,0.165,1.207,0.153,2.386,0.035,5.613,0.483,3.931,16.785,1.292,21.329,30.131,0.098,0.392,0.375,0.727,2.651,1.622,4.831,4.531,4.676,2.649,4.661,2.656,1.229,5.12,0.583,1.258,9.844,3.398,54.121,0.736,0.311,9.814,34.698,4.108,31.557,6.387,2.711,3.053,57.599,54.183,51.814,3.653,7.157,5.369,1.219,50.068,2.789,14.898,1.063,9.22,101.591,58.8,18.582,87.857,139.837,33.682,28.864,17.386,53.804,43.623,16.992,7.402,207.7,82.769
1990-03-19,7.445,0.185,0.014,2.909,0.142,8.28,1.373,1.201,0.118,1.944,0.721,3.719,0.605,7.808,6.464,2.842,6.022,0.975,7.211,0.189,0.054,1.518,0.052,0.375,0.029,2.292,0.951,0.039,0.067,2.265,2.967,0.699,0.45,3.128,0.101,1.022,0.781,0.509,0.772,9.882,0.045,0.05,0.243,3.829,1.592,0.437,2.688,10.388,1.615,0.197,0.458,2.556,0.436,8.139,6.616,0.708,0.261,0.932,2.868,1.603,1.304,3.037,1.728,0.292,8.252,8.242,4.234,1.438,3.919,1.339,0.295,2.133,2.988,1.386,0.647,1.278,1.993,0.046,0.625,10.508,0.398,0.991,0.916,0.27,4.322,1.625,3.023,2.048,1.436,0.774,0.965,0.348,0.695,1.009,0.824,0.132,1.258,1.77,17.101,0.409,4.174,0.311,0.186,2.821,0.988,0.36,0.512,0.114,2.725,3.09,1.343,0.149,0.074,0.131,0.027,0.099,1.467,1.981,1.942,2.071,1.985,7.642,40.143,11.767,23.449,1.414,2.238,8.126,0.001,2.279,0.066,0.136,0.221,0.155,6.081,1.688,0.608,0.503,0.122,0.296,0.725,1.655,1.434,3.325,0.625,1.608,22.683,0.293,0.483,0.069,17.14,1.735,1.592,0.695,2.06,1.392,1.103,0.441,45.174,0.582,1.449,0.05,0.105,1.381,0.553,1.459,4.28,0.133,0.744,1.392,1.29,0.302,0.055,5.328,4.341,0.001,3.22,0.54,0.369,0.456,0.685,2.238,0.515,1.257,1.825,22.22,3.006,1.648,0.689,0.284,0.138,1.016,0.351,0.077,2.728,1.54,2.903,0.491,1.866,3.609,0.194,1.082,0.205,2.735,0.447,0.666,0.549,1.608,0.14,54.726,1.145,1.27,0.75,16.362,3.592,0.649,0.853,9.047,3.997,2.204,1.143,1.443,1.674,14.184,7.232,4.833,2.16,8.582,1.632,19.366,12.257,2.634,0.229,3.591,0.496,5.248,0.663,2.42,0.284,8.024,0.295,1.406,6.46,7.295,15.577,1.052,0.897,9.377,4.386,0.872,1.61,2.606,1.05,1.257,0.156,0.722,2.211,0.918,1.133,2.025,1.562,1.206,5.184,20.291,1.495,2.212,0.666,1.314,5.544,1.541,0.734,1.063,1.655,0.631,0.253,14.324,10.977,6.203,1.046,6.598,2.151,3.247,2.849,2.965,20.151,6.439,3.404,3.444,16.654,7.992,46.889,0.702,8.444,1.529,20.621,22.826,21.49,5.09,13.926,6.353,2.266,5.578,7.302,2.489,5.083,11.105,1.867,6.058,3.655,0.814,5.851,4.016,18.389,0.204,1.946,1.571,35.558,3.892,2.446,13.987,3.154,3.919,0.752,1.832,3.236,6.256,8.788,3.948,10.346,1.17,1.464,2.8,34.711,2.052,0.361,2.762,4.225,4.637,41.151,2.158,23.838,18.811,1.194,0.196,7.902,8.038,6.443,6.966,1.585,0.644,0.961,5.893,3.192,9.066,66.712,9.683,0.888,1.431,0.708,2.251,0.993,7.589,3.38,11.631,0.766,5.021,8.344,0.345,0.176,8.266,1.625,22.339,1.885,9.7,16.439,1.157,60.337,10.085,18.777,4.677,26.088,6.174,9.669,0.891,5.332,0.972,10.543,10.571,4.15,10.398,4.752,45.226,9.258,13.621,3.568,1.241,1.619,4.902,37.576,1.027,9.196,42.533,3.47,39.098,6.134,9.181,33.27,0.257,4.473,5.021,10.696,1.76,2.088,12.038,26.047,22.134,5.146,14.368,38.693,11.009,3.751,21.087,0.315,64.772,60.621,0.952,4.646,5.635,24.278,9.296,40.386,2.392,0.657,5.907,9.878,36.983,19.438,68.902,58.969,3.142,1.838,10.212,3.072,2.157,62.966,7.438,65.166,77.173,9.46,18.045,86.972,23.858,23.023,30.922,9.125,6.595,96.815,4.046,14.717,6.925,36.457,24.842,3.812,120.516,15.569,1.255,9.004,28.915,18.021,18.979,4.898,4.162,29.925,21.139,12.727,21.376,32.28,5.534,26.285,49.013,77.751,16.044,5.043,30.879,25.836,49.837,5.372,35.57,33.587,58.904,40.201,69.911,32.997,39.321,67.476,16.57,18.408,49.289,55.266,6.622,172.353,133.123,137.931,123.971,3.578,3.159,0.483,0.172,0.595,0.395,1.436,3.245,4.394,1.874,0.322,0.363,0.248,17.001,0.451,0.133,0.758,44.154,0.226,1.012,0.582,10.794,1.115,0.205,15.725,0.116,1.086,0.124,0.565,0.267,15.25,2.569,0.289,0.129,0.072,0.18,0.656,0.085,1.921,0.035,5.35,0.569,3.669,14.185,2.122,17.721,27.032,0.145,0.375,0.493,0.925,4.931,1.576,4.769,5.175,4.175,2.433,3.726,3.844,1.33,3.605,0.464,1.115,10.391,2.928,48.509,0.469,0.412,10.344,30.179,3.861,26.11,8.02,2.63,2.602,46.821,48.118,40.994,2.953,6.443,4.86,1.139,60.992,2.632,13.135,0.787,9.272,99.339,65.989,18.546,90.148,171.994,33.57,31.652,16.916,57.707,49.309,18.465,7.422,194.177,107.38
1990-03-20,4.631,0.108,0.008,2.714,0.121,5.341,2.1,0.924,0.055,1.98,0.726,4.726,0.475,6.733,5.67,1.757,14.859,0.759,8.534,0.107,0.054,3.039,0.03,0.346,0.028,1.372,0.733,0.054,0.07,1.829,2.43,0.647,0.298,3.368,0.085,1.136,0.826,0.442,0.496,9.131,0.045,0.05,0.236,3.511,2.2,0.488,2.29,8.123,1.042,0.24,0.434,2.845,0.447,8.861,3.992,0.526,0.187,1.248,2.54,1.34,1.515,2.412,2.284,0.237,8.686,7.15,4.874,1.342,3.279,3.773,0.289,3.143,1.44,7.197,0.638,7.011,2.201,0.028,0.38,11.211,0.295,4.826,0.895,0.263,3.668,1.788,8.8,6.565,1.241,0.671,0.955,0.241,1.251,0.867,0.903,0.13,5.236,5.451,9.899,0.336,2.125,0.222,0.256,2.273,0.777,0.339,0.376,0.063,2.54,2.636,1.539,0.07,0.038,0.093,0.024,0.075,1.021,2.289,1.282,2.907,2.269,10.314,38.121,11.411,21.102,1.686,2.116,7.825,0.003,2.951,0.065,0.135,0.294,0.172,5.777,6.28,0.464,0.401,0.088,0.218,3.155,6.469,2.358,18.113,0.605,1.498,20.929,0.23,0.428,0.04,16.109,5.851,1.406,0.778,1.399,1.033,0.688,0.351,40.602,0.415,2.0,0.058,0.191,1.591,0.427,0.957,3.287,0.052,1.014,0.833,0.872,0.402,0.025,5.376,4.06,0.001,3.439,0.746,0.792,0.357,0.354,2.271,0.209,0.516,1.385,16.913,2.268,0.765,0.419,0.242,0.084,0.525,0.392,0.065,2.265,1.26,11.446,0.346,1.237,2.341,0.08,1.156,0.3,2.134,0.456,0.572,0.394,1.192,0.076,54.658,0.741,0.543,0.285,12.717,3.829,0.531,0.958,9.322,3.727,1.569,0.748,0.895,1.89,16.705,9.749,13.016,2.416,8.473,1.077,13.464,8.844,2.049,0.135,1.851,2.155,6.498,2.008,2.482,0.164,5.185,0.161,1.455,8.083,4.256,10.86,1.061,2.947,10.822,3.512,0.514,1.346,1.647,0.55,0.929,0.087,1.171,2.436,0.645,0.737,1.482,1.162,1.272,5.887,20.317,1.173,2.07,0.859,1.449,5.603,1.209,0.531,0.815,1.205,0.592,0.242,12.95,8.283,4.528,0.878,6.023,5.532,5.339,2.024,2.788,23.143,5.964,2.451,3.004,17.689,8.462,42.632,0.642,9.069,2.799,20.253,23.086,20.522,6.539,23.353,6.218,3.652,5.609,23.221,1.864,4.534,10.16,1.521,8.345,3.724,0.644,4.826,3.987,18.34,0.202,2.119,1.764,22.541,2.326,2.769,14.139,2.925,2.885,0.678,1.655,1.573,4.686,5.343,2.831,9.037,1.073,1.422,1.725,38.805,1.995,0.342,3.266,5.094,5.038,35.115,1.779,16.254,14.356,0.874,0.225,5.251,7.154,3.907,6.58,1.268,0.465,1.03,16.62,2.677,40.633,62.747,7.301,0.738,1.562,0.445,2.113,1.451,5.691,2.336,26.066,0.518,4.582,10.636,0.22,0.128,6.446,1.819,20.23,1.681,7.33,13.658,1.001,63.023,15.162,29.096,3.489,18.453,5.419,10.538,0.754,4.692,0.669,47.306,9.25,3.074,12.417,5.736,40.833,7.131,12.351,2.784,0.918,1.812,3.943,33.975,0.779,6.865,41.645,3.835,28.086,3.706,20.079,26.3,0.255,5.491,4.68,8.309,2.051,2.169,12.957,24.246,44.722,4.766,13.108,34.098,8.499,2.931,35.289,0.312,54.959,62.876,0.927,3.508,4.511,31.418,6.764,31.134,2.185,0.46,4.798,7.325,35.143,35.92,67.133,64.368,2.858,2.066,10.493,3.368,2.462,69.675,5.927,60.79,77.792,8.983,16.18,84.387,20.14,20.378,64.769,7.324,6.852,99.825,4.344,11.822,7.08,31.167,22.295,3.989,124.243,16.348,1.245,8.646,27.463,19.804,15.593,4.662,4.317,25.761,26.097,11.991,18.859,32.723,4.874,28.563,89.681,64.186,15.067,5.064,33.075,23.316,78.791,5.283,37.318,39.905,57.466,45.93,72.908,28.708,42.335,75.318,15.447,17.155,41.899,50.594,6.538,176.044,117.954,129.846,134.049,3.216,2.952,0.523,0.139,0.72,0.472,1.665,5.236,9.865,1.246,0.263,0.215,0.203,19.277,0.371,0.149,0.7,40.333,0.154,0.784,0.501,13.592,1.19,0.276,18.333,0.078,0.965,0.121,0.835,0.204,16.614,2.215,0.243,0.112,0.072,0.157,0.408,0.046,1.365,0.035,4.338,0.593,5.46,18.885,2.4,16.851,30.783,0.207,0.323,0.554,0.987,6.747,1.265,4.29,7.853,3.461,2.246,2.709,4.413,1.231,2.388,0.385,0.896,12.496,3.15,45.277,0.275,0.521,9.499,34.045,3.651,24.71,8.595,2.568,2.295,46.753,33.515,41.057,2.298,4.988,4.201,0.877,58.733,2.436,11.357,0.562,9.81,103.613,74.161,16.298,87.725,194.459,30.254,32.753,15.944,68.59,59.089,17.934,7.174,196.707,124.754
1990-03-21,3.381,0.075,0.007,2.593,0.112,3.521,1.858,0.823,0.024,1.946,0.566,4.424,0.377,5.423,5.168,1.406,25.995,0.677,13.258,0.059,0.054,4.057,0.025,0.276,0.028,1.447,0.92,0.052,0.069,1.594,2.111,0.631,0.246,3.775,0.081,0.998,0.601,0.301,0.502,7.396,0.045,0.05,0.222,3.084,2.269,0.345,1.962,5.835,0.904,0.23,0.301,4.043,0.376,11.043,2.492,0.408,0.149,1.662,2.357,1.255,2.06,2.087,2.811,0.216,10.435,7.527,6.478,1.311,2.91,5.56,0.286,4.649,0.937,16.631,0.633,9.85,1.923,0.025,0.24,11.2,0.244,4.902,0.882,0.26,3.255,1.479,15.933,10.947,1.169,0.56,0.903,0.169,1.306,0.886,0.883,0.129,9.356,9.372,6.341,0.297,1.961,0.175,0.242,1.989,0.8,0.333,0.303,0.045,2.49,2.423,2.096,0.042,0.028,0.068,0.022,0.067,0.694,3.812,0.852,4.061,2.449,10.083,32.784,9.086,17.868,1.575,2.047,5.966,0.001,3.949,0.065,0.133,0.214,0.129,5.559,10.876,0.382,0.336,0.069,0.186,3.431,11.939,4.262,34.046,0.596,1.438,20.216,0.186,0.386,0.029,17.361,17.533,1.263,0.673,1.307,1.177,0.566,0.37,38.653,0.508,2.414,0.058,0.203,2.063,0.495,0.796,2.891,0.099,1.453,0.951,0.953,0.523,0.034,4.078,4.09,0.001,3.706,0.814,0.823,0.489,0.426,2.279,0.37,0.538,1.493,15.155,2.198,0.891,0.497,0.354,0.072,0.577,0.545,0.093,3.058,1.139,11.101,0.438,1.187,1.907,0.166,1.234,0.265,1.768,0.447,0.537,0.413,1.123,0.125,54.576,0.591,0.625,0.379,9.485,4.532,0.334,0.706,10.693,4.727,1.458,0.512,0.794,1.597,16.004,9.97,14.811,2.229,9.044,1.05,9.393,6.159,1.733,0.086,1.29,2.057,11.452,2.809,2.595,0.098,3.743,0.086,1.302,9.747,2.584,7.203,0.922,2.925,14.02,2.971,0.36,1.197,1.253,0.522,0.771,0.115,1.533,2.797,0.567,0.646,1.197,0.836,0.917,4.65,23.26,0.95,2.753,0.896,1.373,5.138,1.012,0.503,0.704,1.062,0.664,0.278,11.373,6.029,3.443,0.82,5.389,9.128,7.666,1.575,2.684,27.739,5.709,2.171,2.73,24.726,8.148,41.131,0.621,12.009,3.913,19.026,27.469,18.109,8.958,30.015,6.89,5.173,10.244,24.747,1.868,4.163,8.626,1.737,9.862,3.315,0.51,4.208,3.905,21.303,0.2,2.028,1.582,14.889,1.836,3.504,16.203,2.764,2.473,0.597,1.633,1.303,3.98,3.844,2.131,7.879,1.102,1.396,1.173,40.594,1.513,0.326,3.309,4.789,5.607,30.715,1.766,10.761,10.843,1.001,0.219,4.381,6.538,3.456,6.405,1.052,0.557,1.017,28.256,2.483,63.461,53.875,6.079,0.627,1.409,0.287,2.04,1.628,4.465,1.97,33.833,0.339,4.602,16.653,0.154,0.099,5.449,2.291,16.826,1.642,6.102,11.514,0.867,71.473,20.048,47.783,2.605,13.651,4.929,10.3,0.642,4.25,0.445,72.306,8.497,2.836,15.39,7.431,36.551,6.042,10.989,2.636,1.198,1.697,3.641,28.717,0.59,5.402,38.319,3.426,19.953,2.852,31.779,19.876,0.253,5.641,4.541,6.921,2.245,2.655,13.099,20.253,51.896,4.58,12.517,29.57,7.313,2.714,56.266,0.31,42.108,64.281,0.866,3.118,4.891,45.203,4.872,23.103,2.594,0.339,4.984,5.305,32.943,62.457,60.323,68.477,2.601,2.275,11.157,3.379,2.793,75.595,6.278,58.21,70.962,8.643,15.323,74.506,17.503,18.924,107.588,7.281,7.007,115.597,4.471,9.7,7.692,26.23,20.465,4.197,119.248,18.286,1.193,9.819,25.336,22.291,12.863,5.308,4.505,22.524,28.145,11.367,16.103,31.643,5.391,30.581,149.658,51.106,14.249,5.12,35.598,20.346,126.945,5.234,41.129,41.541,61.67,48.397,74.048,24.751,49.544,80.013,14.064,15.416,35.253,44.041,6.436,190.448,98.951,112.791,130.378,2.991,2.792,0.432,0.103,0.64,0.383,1.49,5.26,17.426,0.945,0.244,0.147,0.188,18.036,0.338,0.127,0.676,39.314,0.125,0.739,0.598,12.898,0.969,0.194,21.975,0.064,0.904,0.12,0.788,0.181,14.754,1.59,0.218,0.106,0.071,0.139,0.746,0.032,1.272,0.035,3.578,0.56,11.268,24.976,2.332,14.85,31.856,0.196,0.286,0.428,0.806,6.801,1.037,3.9,10.896,2.939,2.137,2.527,3.995,1.065,2.494,0.353,0.749,15.178,3.47,39.67,0.185,0.483,8.521,40.199,3.513,25.918,7.959,2.406,2.167,49.307,22.732,51.171,1.899,3.764,3.764,0.623,49.179,2.274,10.071,0.426,9.887,98.373,83.267,13.61,86.062,211.708,26.587,32.249,14.991,94.19,71.29,16.456,6.892,212.682,131.57
1990-03-22,3.181,0.061,0.006,2.526,0.108,2.797,1.14,0.788,0.011,1.847,0.429,2.943,0.312,4.806,3.784,1.06,24.494,0.648,17.092,0.034,0.054,3.254,0.024,0.228,0.028,1.705,0.974,0.041,0.067,1.468,1.9,0.625,0.228,4.21,0.08,0.833,0.427,0.236,0.48,4.626,0.044,0.05,0.204,2.362,1.599,0.241,1.826,4.356,0.864,0.195,0.232,4.481,0.326,11.317,1.848,0.345,0.131,1.268,2.213,1.134,1.716,1.799,2.413,0.209,9.662,8.019,5.811,1.298,2.863,4.38,0.285,4.135,0.532,14.912,0.629,7.438,1.168,0.024,0.174,11.452,0.219,2.457,0.874,0.258,2.882,0.787,15.352,9.861,1.078,0.419,0.643,0.121,0.946,0.822,0.822,0.128,7.573,7.878,4.224,0.28,1.086,0.154,0.179,1.85,0.735,0.331,0.267,0.04,2.368,2.232,1.923,0.033,0.025,0.045,0.019,0.064,0.494,3.255,0.599,3.205,1.773,9.343,24.337,6.849,12.21,1.379,1.91,3.539,0.0,3.184,0.064,0.132,0.146,0.097,4.788,9.762,0.343,0.301,0.06,0.174,1.8,9.529,5.484,31.315,0.592,1.407,17.454,0.16,0.358,0.025,15.164,18.43,1.053,0.562,1.214,1.215,0.656,0.311,36.899,0.556,1.82,0.036,0.13,1.588,0.511,0.845,2.826,0.123,1.13,1.594,1.353,0.399,0.03,2.99,4.222,0.001,3.914,0.646,0.513,0.501,0.51,2.273,0.589,0.891,1.371,14.248,2.29,1.169,0.643,0.348,0.066,0.577,0.316,0.093,3.344,1.145,6.328,0.549,1.34,2.051,0.164,1.134,0.217,1.586,0.422,0.523,0.4,1.023,0.151,54.477,0.534,0.755,0.663,7.704,3.866,0.252,0.49,9.45,4.609,1.498,0.388,1.038,0.971,15.707,9.616,10.549,1.502,7.843,1.068,6.638,4.772,1.746,0.064,1.621,1.249,11.933,2.141,2.453,0.066,2.899,0.05,1.172,8.19,1.754,4.902,0.835,1.841,13.534,2.991,0.298,1.119,1.449,0.848,0.705,0.173,1.076,2.521,0.562,0.737,1.228,0.557,0.549,2.957,23.248,0.937,2.609,0.726,1.108,3.788,0.96,0.559,0.847,1.019,0.658,0.264,10.406,5.182,3.046,0.748,5.094,7.485,7.381,1.367,2.625,24.996,5.048,2.152,2.547,29.561,6.526,38.579,0.6,13.607,3.314,17.851,25.661,15.876,9.053,26.837,6.18,4.587,11.5,16.691,1.705,3.952,6.612,1.574,7.509,2.93,0.424,3.834,3.654,22.661,0.199,1.813,1.266,9.578,2.287,3.151,14.291,2.668,2.623,0.505,1.554,1.626,3.769,4.199,1.759,5.992,1.105,1.382,0.928,40.669,1.134,0.309,2.744,3.373,5.266,27.766,1.646,7.122,8.99,1.066,0.186,4.711,6.005,4.186,5.444,0.859,0.552,0.96,27.322,2.274,61.615,42.954,5.07,0.567,1.2,0.209,2.001,1.253,4.1,2.029,28.601,0.237,4.471,19.671,0.123,0.072,4.974,1.798,12.02,1.568,5.084,10.229,0.778,66.438,18.418,51.536,2.095,12.141,4.661,8.463,0.57,3.962,0.318,71.167,7.712,2.931,16.711,6.357,32.442,5.698,8.949,2.463,1.14,1.41,3.284,25.354,0.471,4.985,34.86,2.821,13.272,3.29,34.15,15.659,0.25,4.473,4.382,6.187,1.901,2.118,11.324,16.063,43.76,4.42,11.169,24.421,6.174,2.515,61.315,0.307,30.555,64.172,0.766,3.114,4.257,53.878,3.717,17.96,2.229,0.267,4.454,4.004,28.137,71.487,50.72,69.336,2.367,1.944,10.536,3.073,2.353,75.834,5.623,51.31,60.692,8.273,13.817,68.058,15.759,17.116,127.792,6.738,7.09,121.428,4.276,8.739,7.676,22.443,18.701,4.312,111.998,17.268,1.101,10.046,23.297,20.751,11.512,4.711,4.611,19.652,25.386,10.761,14.441,29.906,5.036,32.366,187.938,41.651,13.534,5.165,37.037,18.376,170.789,5.226,42.105,37.299,62.767,43.817,75.483,22.523,53.034,81.777,13.358,14.264,31.494,38.908,6.337,200.508,83.471,95.728,118.721,2.86,2.669,0.334,0.086,0.525,0.299,1.162,3.446,17.584,0.587,0.238,0.119,0.184,13.194,0.325,0.107,0.666,34.153,0.115,0.74,0.608,9.615,0.557,0.128,19.0,0.059,0.864,0.119,0.572,0.174,10.666,0.88,0.208,0.105,0.071,0.131,0.795,0.027,1.271,0.034,2.876,0.351,12.336,23.537,1.539,11.116,26.512,0.149,0.266,0.297,0.459,6.229,0.919,3.646,10.966,2.567,2.083,2.417,2.709,0.922,2.744,0.342,0.673,16.013,3.057,30.454,0.151,0.386,8.042,36.946,3.43,23.839,5.87,2.16,2.11,47.186,14.743,54.947,1.628,2.995,3.443,0.448,37.76,2.168,9.237,0.347,9.344,83.832,89.661,11.341,83.427,220.467,23.285,30.811,14.161,130.203,77.001,15.124,6.665,223.094,128.284
1990-03-23,2.917,0.056,0.006,2.46,0.106,2.096,0.753,0.775,0.006,1.646,0.376,1.883,0.272,4.315,2.358,0.691,16.806,0.636,15.239,0.022,0.053,2.214,0.023,0.218,0.028,1.442,0.825,0.033,0.065,1.401,1.761,0.622,0.222,4.45,0.08,0.738,0.347,0.215,0.619,2.546,0.044,0.049,0.191,1.614,1.1,0.194,1.552,3.392,1.066,0.178,0.209,3.337,0.304,8.824,1.319,0.314,0.124,0.891,2.119,1.037,1.274,1.555,1.882,0.207,6.737,6.359,3.776,1.266,2.717,2.734,0.284,2.419,0.292,10.189,0.627,4.594,0.594,0.024,0.144,10.344,0.207,0.994,0.869,0.257,2.588,0.348,11.391,6.728,1.014,0.331,0.368,0.102,0.709,0.775,0.776,0.127,4.819,5.217,2.37,0.273,0.559,0.144,0.138,1.782,0.868,0.329,0.25,0.038,2.238,2.059,1.575,0.03,0.024,0.028,0.014,0.063,0.378,2.233,0.457,2.152,1.172,7.851,15.932,4.629,7.002,1.247,1.795,1.815,0.0,2.193,0.063,0.131,0.122,0.087,4.039,6.902,0.326,0.282,0.055,0.17,0.699,5.916,4.534,21.864,0.589,1.389,12.508,0.144,0.341,0.023,11.218,14.213,0.902,0.502,1.36,1.067,0.528,0.224,31.204,0.467,1.02,0.021,0.08,0.993,0.456,0.777,2.943,0.078,0.673,1.376,1.291,0.265,0.02,2.134,3.894,0.0,3.794,0.509,0.319,0.405,0.35,2.259,0.457,0.815,1.022,13.029,2.326,1.231,0.633,0.279,0.059,0.489,0.11,0.074,2.419,1.056,2.98,0.443,1.293,2.027,0.09,1.032,0.2,1.464,0.407,0.511,0.345,0.75,0.103,54.375,0.5,0.547,0.518,7.005,2.4,0.228,0.387,6.349,3.263,1.566,0.326,1.079,0.644,12.846,8.369,6.387,0.908,5.228,0.885,4.093,3.652,1.687,0.054,1.656,0.621,9.178,1.324,2.003,0.052,1.993,0.034,1.109,5.518,1.129,3.044,0.8,1.036,10.319,2.856,0.274,0.928,1.5,0.792,0.679,0.125,0.668,2.132,0.44,0.691,1.126,0.39,0.353,1.922,19.358,0.799,1.753,0.607,0.936,2.685,0.807,0.531,0.756,0.913,0.606,0.244,9.744,4.732,2.373,0.608,4.731,4.94,5.847,1.277,2.587,18.092,4.307,1.891,2.421,28.173,4.9,32.936,0.58,12.997,2.325,15.691,19.495,13.128,7.554,20.027,4.888,3.374,9.459,9.431,1.368,3.834,4.434,1.321,4.736,2.708,0.373,3.606,3.383,18.921,0.197,1.636,1.035,5.543,2.295,2.405,9.726,2.595,2.312,0.431,1.433,1.381,4.025,4.524,1.55,4.3,1.055,1.372,0.818,37.868,0.939,0.294,2.249,1.982,4.488,24.889,1.727,4.503,7.609,0.938,0.157,4.86,5.475,4.013,4.242,0.721,0.463,0.911,20.347,2.108,47.601,30.111,4.094,0.539,1.067,0.174,1.979,0.905,3.893,1.85,19.536,0.184,4.079,17.506,0.11,0.049,4.235,1.148,7.555,1.451,4.108,9.455,0.728,50.764,14.129,42.116,1.828,11.392,4.517,6.42,0.526,3.772,0.255,55.788,6.86,2.734,15.698,4.631,28.481,5.937,7.244,2.679,0.95,1.166,2.902,22.268,0.403,4.697,29.721,2.367,8.483,3.376,27.97,12.566,0.248,3.459,4.229,5.302,1.531,1.384,8.828,13.29,32.534,4.266,9.342,17.929,4.986,2.717,51.197,0.305,20.834,58.363,0.659,2.917,3.563,51.84,3.076,14.219,1.545,0.223,3.748,3.256,22.146,65.095,39.725,65.362,2.098,1.565,9.076,2.69,1.842,70.179,4.615,40.649,48.237,7.863,11.853,57.583,13.79,14.915,119.245,5.61,7.089,108.868,3.908,8.052,7.486,19.076,16.631,4.248,99.609,14.445,0.995,9.282,21.251,17.101,10.42,3.588,4.549,18.143,20.725,10.095,12.9,27.808,3.997,33.696,187.648,34.282,12.798,5.112,37.774,16.406,188.586,5.182,41.326,30.381,58.124,35.811,76.318,20.543,50.686,82.183,12.393,13.168,28.801,34.898,6.192,195.548,71.436,81.637,104.125,2.785,2.584,0.277,0.08,0.454,0.254,0.911,2.067,13.288,0.344,0.234,0.108,0.182,8.041,0.32,0.1,0.661,25.676,0.112,0.635,0.535,6.355,0.32,0.106,12.865,0.058,0.841,0.119,0.425,0.171,6.831,0.476,0.205,0.104,0.07,0.127,0.558,0.026,1.1,0.034,2.121,0.332,10.204,17.15,0.778,7.178,18.999,0.117,0.256,0.239,0.263,5.01,0.835,3.423,9.134,2.272,2.046,2.131,1.763,0.824,2.411,0.338,0.638,14.952,2.315,20.585,0.139,0.323,7.453,27.675,3.379,17.728,3.731,1.995,2.054,39.563,8.88,48.52,1.454,2.571,3.148,0.348,27.17,2.106,8.486,0.299,8.596,66.248,89.466,9.726,75.396,217.786,21.215,28.876,13.375,164.469,75.128,13.965,6.462,215.609,117.915
1990-03-24,2.431,0.054,0.006,2.398,0.105,1.534,0.611,0.769,0.004,1.35,0.36,1.398,0.247,3.666,1.442,0.504,10.314,0.631,11.356,0.016,0.053,1.584,0.023,0.211,0.028,1.038,0.699,0.03,0.064,1.365,1.675,0.619,0.22,4.484,0.079,0.691,0.316,0.208,0.609,1.53,0.044,0.049,0.181,1.17,0.871,0.176,1.329,2.463,1.154,0.173,0.202,2.234,0.295,5.754,0.843,0.299,0.12,0.682,2.068,0.981,1.005,1.397,1.571,0.206,3.751,3.823,1.978,1.237,2.505,1.601,0.283,1.271,0.385,6.425,0.625,2.522,0.357,0.024,0.132,7.234,0.201,0.425,0.864,0.256,2.394,0.193,7.607,4.09,0.98,0.29,0.211,0.096,0.61,0.719,0.746,0.127,2.852,3.175,1.234,0.27,0.389,0.14,0.12,1.748,0.808,0.328,0.242,0.037,2.151,1.938,1.341,0.029,0.024,0.019,0.011,0.063,0.312,1.521,0.379,1.532,0.839,5.209,9.371,2.624,3.961,1.172,1.728,1.009,0.0,1.596,0.063,0.13,0.116,0.084,3.599,4.268,0.317,0.272,0.053,0.169,0.26,3.479,3.07,13.572,0.586,1.377,7.859,0.136,0.331,0.022,7.745,9.833,0.827,0.475,1.312,0.932,0.371,0.17,23.223,0.381,0.615,0.016,0.061,0.639,0.405,0.607,3.098,0.037,0.474,0.92,0.967,0.191,0.015,1.542,3.129,0.0,3.382,0.446,0.243,0.341,0.203,2.239,0.24,0.463,0.826,10.701,1.822,0.85,0.383,0.24,0.055,0.387,0.037,0.063,1.587,0.875,1.313,0.331,1.097,1.695,0.048,0.976,0.195,1.375,0.401,0.504,0.31,0.731,0.063,54.27,0.483,0.301,0.257,5.882,1.232,0.222,0.345,3.543,2.014,1.606,0.295,0.828,0.462,8.074,5.855,3.461,0.616,2.885,0.731,2.483,2.464,1.783,0.05,1.132,0.336,6.318,0.771,1.619,0.046,1.427,0.028,1.081,3.366,0.967,2.017,0.786,0.642,7.508,2.607,0.263,0.786,1.112,0.512,0.668,0.076,0.458,1.894,0.319,0.529,0.837,0.312,0.272,1.385,14.237,0.582,1.119,0.554,0.863,2.094,0.663,0.451,0.522,0.832,0.577,0.236,7.623,3.666,1.586,0.524,4.224,3.181,4.277,1.238,2.561,11.38,3.803,1.618,2.343,22.68,3.776,25.236,0.568,11.033,1.559,12.374,13.598,10.087,6.152,14.291,3.883,2.381,7.072,4.892,1.122,3.764,2.904,1.097,2.988,2.598,0.345,3.469,3.184,13.088,0.195,1.528,0.905,3.354,1.679,1.848,5.497,2.53,1.781,0.387,1.335,0.854,4.255,3.768,1.416,2.807,1.009,1.365,0.768,29.993,0.855,0.282,1.991,1.175,3.825,20.902,1.616,3.175,5.884,0.801,0.141,4.039,4.893,3.0,3.372,0.647,0.395,0.879,13.396,2.01,32.477,18.441,3.337,0.525,0.998,0.158,1.965,0.731,3.481,1.42,12.331,0.158,3.682,13.38,0.104,0.036,3.547,0.748,4.785,1.351,3.348,8.37,0.703,34.388,10.22,29.535,1.691,9.668,4.434,4.923,0.501,3.646,0.227,38.316,6.077,2.381,13.285,3.466,24.244,6.164,5.266,2.572,0.807,1.017,2.57,18.149,0.365,4.141,23.43,2.1,5.807,2.675,19.687,9.604,0.246,2.933,4.124,4.386,1.324,0.925,6.722,11.344,23.181,4.15,7.841,11.815,4.02,2.615,36.449,0.303,13.951,48.742,0.578,2.56,3.069,42.246,2.722,10.76,1.035,0.198,3.203,2.84,17.4,52.829,28.121,57.296,1.771,1.347,7.692,2.393,1.545,60.552,3.81,30.228,34.074,7.507,10.227,45.625,11.833,13.038,94.351,4.568,7.02,85.656,3.552,7.189,7.334,15.953,14.67,4.038,81.23,11.796,0.906,8.659,19.2,13.767,9.151,2.725,4.341,16.31,16.484,9.415,11.158,25.497,3.038,34.414,159.716,27.618,12.053,4.935,37.723,14.166,177.135,5.047,40.047,23.95,51.715,28.332,74.656,17.876,45.262,81.367,10.893,11.703,25.386,30.854,5.974,177.251,60.552,69.422,89.741,2.74,2.528,0.248,0.078,0.416,0.233,0.748,1.414,9.082,0.261,0.223,0.105,0.181,4.38,0.318,0.097,0.658,17.192,0.11,0.545,0.484,3.818,0.242,0.1,7.406,0.057,0.829,0.118,0.357,0.17,3.961,0.338,0.204,0.103,0.07,0.125,0.387,0.025,0.95,0.034,1.636,0.249,7.519,11.495,0.426,4.267,12.21,0.104,0.251,0.22,0.202,3.812,0.78,3.204,7.332,2.05,2.012,1.885,1.205,0.763,1.9,0.336,0.622,13.288,1.702,12.608,0.135,0.296,6.741,18.042,3.325,11.049,2.432,1.841,1.995,30.12,5.525,37.569,1.361,2.35,2.903,0.297,18.819,2.073,7.849,0.272,7.926,48.498,82.997,8.686,62.386,205.48,19.335,26.659,12.602,183.73,68.907,12.618,6.231,193.367,104.538
1990-03-25,1.652,0.052,0.006,2.351,0.105,1.237,0.562,0.765,0.003,1.074,0.355,1.207,0.232,3.103,0.882,0.43,6.222,0.628,7.852,0.013,0.053,1.261,0.023,0.205,0.028,0.784,0.643,0.028,0.063,1.344,1.622,0.616,0.219,4.37,0.079,0.668,0.303,0.206,0.448,1.114,0.044,0.049,0.175,0.972,0.779,0.168,1.164,1.774,0.897,0.17,0.199,1.632,0.291,3.402,0.568,0.291,0.119,0.577,2.04,0.95,0.861,1.309,1.421,0.205,1.88,2.167,1.002,1.219,2.35,1.029,0.282,0.81,0.315,3.883,0.622,1.338,0.299,0.024,0.126,4.397,0.198,0.227,0.816,0.255,2.274,0.15,4.855,2.415,0.962,0.272,0.14,0.094,0.572,0.662,0.727,0.126,1.652,1.93,0.682,0.268,0.346,0.138,0.113,1.729,0.652,0.327,0.239,0.037,2.098,1.857,1.207,0.029,0.024,0.015,0.01,0.062,0.275,1.097,0.336,1.217,0.671,3.286,5.468,1.485,2.531,1.131,1.691,0.727,0.0,1.287,0.062,0.129,0.114,0.083,3.374,2.444,0.314,0.267,0.052,0.168,0.109,2.012,1.908,7.774,0.51,1.369,4.909,0.13,0.324,0.022,5.436,6.322,0.793,0.462,1.054,0.852,0.271,0.143,15.983,0.341,0.469,0.015,0.054,0.463,0.371,0.537,2.833,0.02,0.41,0.697,0.763,0.157,0.014,1.277,2.362,0.0,2.879,0.421,0.216,0.314,0.128,2.214,0.125,0.217,0.73,7.948,1.334,0.415,0.156,0.226,0.053,0.29,0.018,0.06,1.161,0.71,0.645,0.27,0.898,1.37,0.032,0.949,0.194,1.319,0.398,0.499,0.296,0.681,0.044,54.164,0.475,0.171,0.125,4.509,0.633,0.22,0.328,1.942,1.273,1.376,0.267,0.631,0.336,4.666,3.672,1.856,0.487,1.535,0.654,1.733,1.643,1.654,0.048,0.675,0.249,4.279,0.504,1.397,0.043,1.171,0.025,1.067,1.922,0.896,1.553,0.779,0.5,5.6,2.347,0.259,0.713,0.862,0.352,0.662,0.048,0.361,1.772,0.242,0.448,0.732,0.279,0.242,1.156,9.748,0.449,0.793,0.533,0.834,1.814,0.595,0.397,0.524,0.79,0.565,0.233,5.223,2.68,1.095,0.488,3.808,2.131,3.089,1.22,2.543,6.508,3.526,1.413,2.298,16.713,3.119,17.867,0.561,8.717,1.097,9.037,9.5,7.563,5.189,10.396,3.223,1.724,5.267,2.667,0.984,3.715,2.151,0.911,2.057,2.545,0.329,3.386,3.059,8.351,0.193,1.464,0.842,2.145,1.25,1.528,3.017,2.477,1.436,0.365,1.274,0.471,3.864,2.799,1.332,1.835,0.983,1.331,0.745,20.738,0.82,0.274,1.879,0.829,3.404,16.345,1.415,2.566,4.311,0.72,0.133,2.823,4.417,2.117,2.89,0.611,0.362,0.858,8.376,1.956,20.668,10.813,2.583,0.519,0.966,0.152,1.886,0.658,2.976,1.204,7.895,0.144,3.393,9.572,0.101,0.03,3.101,0.548,3.474,1.286,2.594,6.968,0.69,22.522,7.385,19.251,1.619,7.693,4.379,4.011,0.486,3.567,0.214,24.537,5.464,2.097,10.555,2.827,19.682,5.713,3.745,2.237,0.738,0.94,2.307,14.275,0.344,3.566,17.495,1.961,4.516,2.018,12.855,7.014,0.244,2.705,3.994,3.728,1.23,0.694,5.309,9.637,16.416,4.025,6.91,7.753,3.169,2.307,23.873,0.3,9.85,39.213,0.528,2.239,2.727,30.996,2.522,7.845,0.753,0.185,2.821,2.607,14.194,40.189,18.723,47.729,1.469,1.247,6.743,2.207,1.407,50.001,3.255,22.574,22.609,7.223,9.199,35.097,10.291,11.792,67.068,3.811,6.898,62.061,3.291,6.292,7.19,13.393,13.202,3.773,61.569,9.987,0.845,8.306,17.345,11.499,7.982,2.239,4.073,13.921,13.499,8.811,9.753,23.208,2.43,34.489,122.183,22.001,11.385,4.682,37.113,12.195,147.506,4.828,38.876,19.332,46.69,22.917,70.361,15.194,38.825,78.787,9.243,10.051,21.463,26.55,5.699,153.043,50.48,58.34,76.565,2.711,2.49,0.234,0.077,0.397,0.223,0.646,1.142,6.198,0.26,0.215,0.103,0.174,2.472,0.316,0.097,0.655,11.031,0.11,0.507,0.464,2.163,0.222,0.099,3.984,0.057,0.822,0.118,0.33,0.169,2.321,0.365,0.203,0.103,0.069,0.124,0.318,0.025,0.872,0.034,1.405,0.148,5.362,7.963,0.304,2.66,7.335,0.098,0.249,0.213,0.186,3.029,0.748,3.009,6.039,1.902,1.984,1.75,0.911,0.727,1.555,0.335,0.614,11.752,1.309,7.607,0.133,0.285,6.087,10.639,3.244,6.332,1.849,1.739,1.948,22.042,3.634,27.382,1.315,2.226,2.728,0.272,13.148,2.026,7.467,0.258,7.431,33.501,72.503,8.047,48.271,186.064,16.964,24.377,11.891,182.666,60.654,11.056,5.958,165.127,90.869
1990-03-26,1.085,0.052,0.006,2.317,0.104,1.023,0.572,0.762,0.003,0.871,0.357,1.134,0.223,2.697,0.613,0.553,5.432,0.625,5.901,0.011,0.088,1.402,0.023,0.202,0.027,0.663,0.624,0.028,0.062,1.379,1.674,0.704,0.218,4.216,0.079,0.709,0.298,0.205,0.348,1.053,0.043,0.049,0.17,0.888,0.742,0.165,1.102,1.37,0.68,0.169,0.198,1.426,0.327,2.32,0.441,0.287,0.118,0.584,2.65,1.182,0.867,1.261,1.436,0.204,1.216,1.608,0.751,1.208,2.254,1.074,0.281,0.765,0.229,3.493,0.62,2.084,0.275,0.024,0.124,2.884,0.216,0.783,0.695,0.254,2.255,0.139,4.419,2.584,1.302,0.265,0.436,0.093,0.823,0.634,0.731,0.157,1.738,1.977,0.438,0.267,0.337,0.137,0.109,1.83,0.569,0.478,0.237,0.037,2.147,1.835,1.275,0.029,0.024,0.013,0.009,0.062,0.254,0.962,0.312,1.345,0.589,2.359,3.556,1.04,2.06,1.219,2.039,0.753,0.002,1.306,0.065,0.127,0.113,0.083,3.892,2.366,0.311,0.264,0.056,0.167,0.414,1.914,1.486,7.142,0.36,1.363,3.508,0.137,0.333,0.024,4.432,4.662,0.777,0.456,0.876,0.815,0.221,0.163,12.333,0.326,0.506,0.038,0.139,0.691,0.355,0.544,2.473,0.014,0.48,0.773,0.679,0.269,0.013,1.362,1.923,0.0,2.47,0.431,0.308,0.66,0.555,2.191,0.083,0.138,0.671,6.411,1.177,0.248,0.145,0.525,0.244,0.234,0.515,0.126,1.431,0.715,2.932,0.245,0.779,1.205,0.097,0.949,0.193,1.37,0.397,0.68,0.649,0.542,0.189,54.057,0.434,0.119,0.079,3.511,0.474,0.218,0.321,1.41,1.205,1.156,0.223,0.586,0.279,3.082,2.411,3.043,0.437,1.059,0.62,1.419,1.226,1.449,0.047,0.436,0.397,3.36,0.558,1.335,0.042,1.067,0.023,1.118,1.721,0.733,1.247,0.882,0.781,5.411,2.122,0.257,0.679,0.859,0.428,0.659,0.034,0.514,1.794,0.21,0.438,0.827,0.796,0.907,1.227,7.274,0.388,0.837,0.524,0.822,1.688,0.57,0.37,0.638,0.769,0.56,0.232,3.731,2.436,1.087,0.474,3.507,2.101,2.933,1.211,2.53,5.104,3.988,1.273,2.627,12.334,2.96,13.886,0.558,7.206,1.296,6.527,7.763,5.807,4.93,11.559,2.814,2.0,4.136,5.685,0.905,3.676,2.041,0.905,2.982,2.602,0.323,3.475,3.284,5.746,0.194,1.374,0.879,1.481,1.283,1.462,2.129,2.437,1.275,0.354,1.244,0.28,3.31,2.193,1.392,1.446,0.971,1.214,0.711,13.758,0.805,0.268,1.831,0.699,3.294,12.833,1.285,2.086,3.686,0.685,0.13,2.224,4.076,1.826,2.935,0.595,0.912,0.893,8.005,2.458,19.32,6.864,2.9,0.515,1.03,0.149,1.735,0.728,2.544,1.257,8.197,0.136,3.621,7.331,0.1,0.027,2.771,0.843,3.234,1.253,2.901,5.869,0.683,17.502,7.578,14.825,1.581,6.417,4.335,3.66,0.493,3.736,0.208,23.165,5.029,1.925,9.27,2.769,15.873,4.983,2.984,1.964,1.586,1.031,2.275,11.392,0.335,3.129,13.022,1.891,3.784,1.886,10.916,5.48,0.244,2.611,3.89,3.285,1.278,1.0,4.57,8.496,17.819,3.916,7.163,6.04,3.633,2.026,18.745,0.299,7.615,31.41,0.501,2.025,2.646,23.678,2.45,6.08,0.945,0.179,2.676,2.508,12.236,32.195,13.129,38.964,1.244,1.29,6.254,2.289,1.556,40.98,2.98,17.993,15.843,7.185,9.903,27.147,9.195,12.213,52.373,3.377,6.779,46.915,3.291,5.551,7.217,11.54,13.345,3.554,45.453,9.19,0.809,8.565,16.526,10.641,7.141,2.455,3.843,11.801,12.648,8.488,8.746,21.766,2.461,34.131,95.739,18.144,10.982,4.443,36.541,10.745,118.568,4.589,38.718,17.422,44.69,20.408,64.871,13.285,32.894,74.767,7.848,8.573,18.087,22.461,5.425,131.84,42.184,48.882,64.826,2.691,2.463,0.227,0.077,0.387,0.218,0.584,1.815,5.758,0.249,0.211,0.102,0.167,1.631,0.315,0.096,0.653,8.057,0.109,0.495,0.457,1.344,0.217,0.098,2.967,0.057,0.818,0.118,0.318,0.169,1.713,0.341,0.202,0.103,0.069,0.123,0.296,0.025,0.836,0.034,1.305,0.105,4.049,7.084,0.264,2.093,4.601,0.096,0.247,0.211,0.182,2.577,0.729,2.865,5.796,1.813,1.963,1.686,0.783,0.706,1.383,0.334,0.61,11.457,1.494,5.222,0.133,0.282,5.536,8.175,3.197,4.08,1.617,1.645,1.916,17.872,2.531,20.881,1.293,2.135,2.618,0.261,9.717,1.906,7.519,0.251,7.115,23.149,61.255,7.671,36.665,162.617,14.551,22.667,11.389,166.649,53.432,9.532,5.676,141.113,78.061
1990-03-27,0.841,0.052,0.006,2.291,0.104,0.875,0.567,0.759,0.003,0.882,0.355,1.105,0.217,2.425,2.589,0.629,6.323,0.622,5.464,0.011,0.078,1.668,0.023,0.201,0.027,0.611,0.616,0.027,0.062,1.443,2.01,0.692,0.217,4.058,0.078,0.749,0.296,0.204,0.725,1.025,0.043,0.049,0.204,1.475,0.727,0.164,1.144,1.152,1.109,0.169,0.197,1.363,0.339,1.834,0.386,0.284,0.117,0.629,3.152,1.532,0.953,1.235,1.467,0.203,0.941,1.354,0.619,1.2,2.196,1.144,0.28,0.72,0.196,5.162,0.618,2.526,1.262,0.024,0.123,2.2,0.237,0.817,0.567,0.229,2.459,1.279,5.327,3.136,1.57,0.261,0.6,0.093,0.88,0.662,0.78,0.206,2.345,2.557,0.81,0.266,0.334,0.136,0.108,1.944,0.765,0.435,0.235,0.036,2.287,2.19,1.516,0.029,0.024,0.013,0.009,0.062,0.241,1.181,0.299,1.594,0.549,1.952,2.69,0.866,1.904,1.41,2.444,0.709,0.0,1.443,0.065,0.126,0.113,0.082,4.458,2.694,0.31,0.262,0.063,0.166,0.452,2.555,1.582,8.867,0.239,1.357,2.909,0.165,0.382,0.024,4.218,6.306,0.769,0.453,1.398,0.799,0.2,0.187,11.466,0.321,0.49,0.033,0.135,0.963,0.348,0.512,2.517,0.012,0.465,0.739,0.648,0.363,0.013,1.334,1.763,0.0,2.164,0.434,0.321,0.707,0.86,2.173,0.07,0.105,0.642,5.458,1.002,0.172,0.112,0.517,0.29,0.21,0.373,0.128,1.64,0.881,2.704,0.235,0.722,1.13,0.101,0.952,0.192,1.558,0.395,0.779,0.695,0.453,0.262,53.949,0.374,0.101,0.064,3.045,0.401,0.217,0.317,1.169,1.089,1.045,0.185,0.578,1.516,2.429,1.765,3.016,1.817,0.871,0.605,1.294,1.033,1.308,0.047,0.327,0.338,3.74,0.58,1.345,0.041,1.024,0.023,1.137,1.393,0.619,1.065,0.889,0.721,7.549,1.971,0.252,0.662,0.809,0.429,0.656,0.027,0.648,1.847,0.219,0.409,0.81,1.055,1.053,1.223,6.3,0.362,0.766,0.52,0.816,1.63,0.977,0.357,0.571,0.759,0.557,0.231,3.036,2.525,1.064,0.467,3.303,2.466,3.12,1.204,2.518,3.956,4.458,1.189,3.106,10.244,2.842,12.258,0.555,6.77,1.458,4.969,7.586,4.728,5.249,13.685,2.566,2.284,4.234,5.646,0.863,3.643,1.969,1.03,4.557,2.661,0.323,3.812,3.738,4.515,0.193,1.266,0.91,1.453,1.242,1.551,1.727,2.407,1.63,0.349,1.234,0.202,3.6,1.897,1.615,4.924,0.964,1.048,0.656,9.507,0.797,0.287,1.81,2.569,3.381,10.557,1.521,1.771,3.599,0.671,0.128,1.921,3.844,1.69,2.9,0.588,1.03,0.982,8.721,3.067,20.307,5.012,2.572,0.513,1.081,0.147,1.606,0.754,2.25,1.225,8.591,0.131,3.931,6.645,0.099,0.026,2.536,1.11,3.093,1.241,2.579,5.197,0.679,16.109,7.77,14.882,1.558,5.795,4.299,3.496,0.551,4.103,0.205,23.524,4.736,1.835,8.527,2.99,13.022,5.052,6.241,2.56,1.782,1.034,2.508,9.506,0.333,2.793,10.172,1.856,3.34,1.832,10.886,4.853,0.243,2.569,3.893,2.987,1.306,1.292,4.219,7.61,20.086,3.896,7.524,5.274,3.656,2.529,17.961,0.298,6.415,25.601,0.487,1.905,2.845,20.08,2.513,5.311,1.227,0.176,2.804,2.544,10.909,30.758,10.264,31.687,1.219,1.318,6.11,2.365,1.678,33.262,3.004,15.261,12.403,7.458,10.8,21.856,8.445,13.237,46.421,3.278,6.696,39.135,3.402,5.006,7.191,10.295,14.02,3.459,34.429,9.103,0.79,8.6,16.496,10.689,6.498,2.839,3.754,14.563,12.455,8.638,7.874,21.212,2.779,33.549,82.42,15.917,11.036,4.339,35.649,9.908,98.31,4.435,37.882,16.746,43.364,19.39,59.72,12.13,29.012,69.839,6.989,7.562,15.748,19.124,5.242,116.169,36.181,41.622,54.832,2.675,2.449,0.223,0.077,0.381,0.215,0.545,2.158,7.351,0.908,0.209,0.102,0.164,1.282,0.314,0.096,0.651,7.634,0.109,0.715,0.459,0.995,1.124,0.098,2.375,0.056,0.814,0.117,0.314,0.168,1.448,1.35,0.201,0.102,0.068,0.123,0.289,0.025,0.819,0.034,1.872,0.736,4.722,7.499,1.39,1.83,3.258,0.095,0.246,0.21,0.87,2.91,0.718,2.767,6.457,1.76,1.948,1.656,3.268,0.694,1.307,0.332,0.607,12.11,1.978,4.171,0.132,0.28,5.101,6.246,3.175,3.07,3.931,1.539,1.897,15.383,2.14,18.135,1.282,2.066,2.555,0.256,7.813,1.738,8.037,0.247,6.953,17.032,51.111,7.486,28.543,138.377,16.022,21.785,11.277,145.842,48.4,8.343,5.459,123.874,67.013
1990-03-28,0.595,0.051,0.006,2.272,0.104,0.791,0.549,0.756,0.002,0.845,0.351,1.092,0.214,2.246,4.045,0.57,5.488,0.62,4.382,0.01,0.061,1.505,0.023,0.2,0.027,0.589,0.613,0.027,0.061,1.414,2.002,0.643,0.216,3.867,0.078,0.721,0.294,0.203,0.797,0.937,0.043,0.049,0.21,1.82,0.719,0.162,1.149,1.037,1.367,0.168,0.196,1.266,0.315,1.43,0.363,0.283,0.117,0.576,2.869,1.39,0.887,1.22,1.408,0.203,0.754,1.157,0.504,1.194,2.16,0.915,0.279,0.646,0.188,4.473,0.616,1.748,1.269,0.023,0.122,1.846,0.226,0.45,0.486,0.234,2.46,1.058,4.514,2.358,1.364,0.259,0.415,0.092,0.724,0.658,0.775,0.193,1.801,1.973,1.069,0.265,0.333,0.136,0.107,1.888,0.754,0.361,0.234,0.036,2.26,2.236,1.433,0.029,0.024,0.012,0.009,0.062,0.234,1.047,0.291,1.408,0.529,1.763,2.302,0.778,1.716,1.354,2.275,0.63,0.0,1.323,0.063,0.125,0.112,0.082,4.227,1.926,0.308,0.26,0.059,0.166,0.254,2.045,1.196,7.492,0.178,1.351,2.474,0.161,0.381,0.023,3.67,5.839,0.764,0.45,1.523,0.792,0.182,0.163,9.763,0.318,0.438,0.021,0.087,0.791,0.345,0.451,2.715,0.012,0.414,0.653,0.635,0.28,0.013,1.229,1.628,0.0,1.888,0.42,0.261,0.51,0.593,2.157,0.065,0.069,0.63,4.562,0.827,0.111,0.053,0.354,0.177,0.201,0.133,0.09,1.365,0.836,1.37,0.226,0.696,1.062,0.061,0.939,0.191,1.558,0.394,0.661,0.498,0.415,0.171,53.841,0.332,0.095,0.06,2.709,0.343,0.217,0.315,0.99,0.823,0.995,0.161,0.527,1.554,2.119,1.421,1.913,1.959,0.751,0.598,1.244,0.906,1.237,0.046,0.276,0.255,3.409,0.452,1.291,0.041,1.007,0.023,1.101,1.03,0.566,0.977,0.826,0.548,8.124,1.878,0.241,0.654,0.651,0.34,0.654,0.024,0.518,1.738,0.2,0.366,0.654,0.76,0.657,1.126,5.198,0.351,0.613,0.517,0.811,1.601,0.999,0.351,0.428,0.753,0.555,0.23,2.509,2.254,0.886,0.464,3.168,1.985,2.676,1.199,2.508,2.921,4.359,1.143,3.156,8.983,2.644,10.534,0.553,6.095,1.179,4.018,6.784,4.078,5.133,12.927,2.415,1.876,3.948,3.629,0.842,3.616,1.83,1.016,4.11,2.631,0.322,3.823,3.837,3.779,0.19,1.194,0.871,1.655,1.011,1.491,1.465,2.384,1.769,0.346,1.226,0.173,4.038,1.717,1.704,6.162,0.96,0.933,0.602,7.127,0.792,0.3,1.797,3.056,3.34,8.807,1.491,1.614,3.276,0.664,0.126,1.595,3.691,1.504,2.694,0.583,0.77,0.973,7.377,2.825,17.657,4.161,1.749,0.511,1.046,0.146,1.535,0.696,2.067,1.042,7.103,0.127,3.934,6.093,0.099,0.025,2.394,0.916,2.867,1.232,1.761,4.62,0.676,14.254,6.446,13.189,1.543,5.308,4.269,3.301,0.567,4.311,0.204,20.309,4.543,1.79,7.577,2.817,10.866,5.372,7.752,2.621,1.393,0.977,2.568,8.265,0.332,2.542,8.43,1.836,3.099,1.593,9.539,4.396,0.241,2.548,3.802,2.804,1.255,1.082,3.978,6.822,19.276,3.822,7.369,4.741,2.749,2.632,15.654,0.296,5.774,21.052,0.48,1.844,2.908,17.268,2.584,4.81,1.118,0.175,2.889,2.611,9.82,29.685,8.727,25.877,1.185,1.27,6.047,2.304,1.554,27.138,3.07,13.382,10.596,7.61,10.479,18.49,7.952,13.11,40.924,3.298,6.603,33.773,3.401,4.626,7.034,9.491,14.063,3.445,27.553,8.916,0.779,8.285,16.451,10.375,5.918,2.704,3.746,16.842,11.893,8.77,7.06,20.898,2.748,32.807,74.138,14.51,11.142,4.318,34.731,9.224,85.129,4.372,36.665,15.963,41.577,18.454,55.447,11.174,26.123,64.812,6.595,7.032,14.154,16.667,5.158,104.206,31.988,36.403,46.831,2.662,2.434,0.22,0.076,0.378,0.214,0.521,1.713,6.903,0.77,0.208,0.101,0.163,1.139,0.309,0.095,0.663,6.521,0.108,0.688,0.456,0.836,0.892,0.098,1.889,0.056,0.811,0.117,0.311,0.167,1.266,1.261,0.2,0.102,0.068,0.122,0.286,0.025,0.811,0.034,2.223,0.663,4.353,6.905,1.443,1.592,2.569,0.095,0.245,0.209,0.672,4.136,0.711,2.704,6.396,1.73,1.937,1.64,3.568,0.687,1.274,0.331,0.604,11.952,1.954,3.584,0.132,0.279,4.786,4.647,3.161,2.537,4.845,1.457,1.884,13.219,2.162,16.019,1.274,2.02,2.52,0.253,6.739,1.617,8.376,0.246,6.866,13.671,41.952,7.425,23.126,115.784,17.763,21.327,11.335,125.691,43.3,7.603,5.336,110.504,57.566
1990-03-29,0.527,0.051,0.006,2.256,0.103,0.761,0.538,0.753,0.002,0.745,0.348,1.085,0.211,2.131,5.635,0.95,3.932,0.618,3.269,0.01,0.054,1.257,0.023,0.199,0.027,0.579,0.61,0.027,0.061,1.365,1.843,0.617,0.216,3.657,0.078,0.682,0.293,0.202,0.548,0.877,0.042,0.048,0.198,1.558,0.715,0.162,1.116,0.977,1.043,0.167,0.195,1.188,0.297,1.171,0.358,0.281,0.116,0.524,2.445,1.175,0.804,1.21,1.346,0.202,0.659,1.075,0.442,1.189,2.138,0.737,0.278,0.606,0.395,3.069,0.614,1.04,0.718,0.023,0.121,1.682,0.21,0.24,0.444,0.206,2.338,0.481,3.216,1.556,1.145,0.258,0.24,0.092,0.59,0.633,0.746,0.167,1.152,1.328,1.95,0.264,0.939,0.135,0.107,1.796,0.627,0.331,0.234,0.036,2.164,2.087,1.273,0.029,0.024,0.012,0.009,0.061,0.23,0.847,0.287,1.178,0.518,1.672,2.128,0.735,1.574,1.238,1.987,0.587,0.0,1.168,0.061,0.124,0.112,0.082,3.744,1.266,0.307,0.259,0.055,0.165,0.12,1.327,0.85,4.969,0.154,1.346,2.172,0.147,0.358,0.022,3.039,4.224,0.76,0.448,1.185,0.788,0.169,0.14,7.848,0.317,0.411,0.016,0.063,0.562,0.343,0.428,2.565,0.012,0.389,0.609,0.63,0.202,0.013,1.166,1.452,0.0,1.644,0.409,0.222,0.376,0.321,2.14,0.064,0.046,0.624,4.304,0.815,0.164,0.022,0.261,0.101,0.197,0.042,0.068,1.084,0.697,0.66,0.22,0.689,1.017,0.037,0.926,0.191,1.448,0.379,0.544,0.364,0.4,0.093,53.733,0.312,0.092,0.059,2.37,0.317,0.216,0.313,0.882,0.631,0.961,0.148,0.486,0.854,1.93,1.212,1.203,1.176,0.693,0.594,1.461,0.931,1.182,0.046,0.253,0.226,2.683,0.372,1.231,0.04,1.079,0.022,1.067,0.843,0.561,1.154,0.786,0.469,6.676,1.821,0.231,0.648,0.526,0.286,0.651,0.022,0.395,1.447,0.176,0.337,0.528,0.481,0.39,1.06,4.19,0.345,0.532,0.514,0.808,1.585,0.767,0.347,0.347,0.749,0.553,0.229,2.07,1.9,0.841,0.461,3.078,1.468,2.154,1.194,2.499,2.358,3.941,1.118,2.874,7.626,2.513,8.638,0.544,5.157,0.92,3.37,5.579,3.619,4.696,10.826,2.323,1.435,3.365,2.182,0.832,3.591,1.723,0.891,3.014,2.47,0.318,3.64,3.595,3.321,0.187,1.157,0.825,3.509,0.828,1.369,1.311,2.367,1.569,0.345,1.214,0.162,3.729,1.596,1.599,7.435,0.956,0.851,0.562,5.807,0.788,0.296,1.788,2.257,3.083,7.631,1.349,1.816,2.883,0.66,0.125,1.396,3.59,1.367,2.549,0.58,0.534,0.922,5.341,2.407,13.115,3.77,1.23,0.509,0.991,0.146,1.503,0.644,1.971,0.884,5.299,0.124,3.705,5.087,0.098,0.025,2.318,0.662,2.691,1.22,1.239,4.136,0.673,11.801,4.956,10.156,1.533,4.874,4.241,3.141,0.541,4.219,0.203,15.269,4.417,1.768,6.421,2.542,9.348,5.084,8.741,2.28,1.014,0.921,2.4,7.404,0.328,2.411,7.253,1.824,3.575,1.363,7.318,3.999,0.238,2.534,3.677,2.703,1.195,0.806,3.785,6.179,16.552,3.706,6.886,4.379,1.913,2.348,12.132,0.293,5.923,17.531,0.476,1.812,2.753,14.126,2.544,4.4,0.866,0.174,2.786,2.591,8.93,26.915,7.846,21.344,1.091,1.21,5.872,2.191,1.415,22.387,2.998,11.98,9.585,7.433,9.613,16.235,7.642,12.228,33.535,3.243,6.462,28.298,3.286,4.398,6.823,8.989,13.404,3.419,23.296,8.518,0.771,7.954,16.057,9.782,5.473,2.347,3.718,17.489,11.102,8.571,6.393,20.463,2.451,31.944,64.696,13.543,10.969,4.281,33.705,8.431,74.394,4.332,35.345,15.001,39.772,17.407,51.897,10.175,23.595,60.331,6.334,6.717,12.878,14.864,5.108,93.742,29.001,32.7,40.744,2.651,2.419,0.218,0.076,0.375,0.212,0.506,1.299,5.336,0.433,0.207,0.101,0.162,1.079,0.302,0.095,0.662,5.061,0.108,0.568,0.452,0.762,0.449,0.097,1.63,0.056,0.808,0.116,0.309,0.167,1.157,0.708,0.2,0.102,0.067,0.122,0.285,0.025,0.806,0.033,1.9,0.318,3.431,5.789,0.811,1.429,2.212,0.094,0.244,0.208,0.343,4.108,0.706,2.663,5.718,1.711,1.928,1.631,2.269,0.682,1.259,0.33,0.602,11.026,1.597,3.209,0.131,0.277,4.569,3.697,3.149,2.241,3.888,1.409,1.875,11.219,4.041,13.508,1.269,1.991,2.497,0.251,6.419,1.531,8.278,0.244,6.77,11.833,34.353,7.393,19.499,96.186,18.835,20.893,11.239,108.466,37.936,7.167,5.266,98.895,49.572
1990-03-30,0.624,0.051,0.006,2.243,0.103,0.758,0.599,0.728,0.002,0.655,0.346,1.13,0.209,2.207,5.278,1.173,2.859,0.615,2.505,0.01,0.052,1.104,0.023,0.198,0.027,0.574,0.608,0.027,0.06,1.332,1.715,0.607,0.215,3.445,0.079,0.659,0.292,0.201,0.86,0.942,0.042,0.048,0.186,1.252,0.723,0.161,1.289,0.944,1.441,0.167,0.194,1.216,0.288,1.098,0.356,0.28,0.116,0.519,2.191,1.041,0.762,1.203,1.311,0.201,0.74,1.157,0.517,1.184,2.122,0.809,0.277,0.689,0.333,2.061,0.611,0.706,0.404,0.023,0.121,1.723,0.201,0.16,0.432,0.183,2.234,0.231,2.31,1.112,1.027,0.256,0.153,0.091,0.396,0.661,0.723,0.15,0.761,0.954,2.013,0.303,0.663,0.135,0.106,1.736,0.801,0.323,0.233,0.036,2.092,1.949,1.165,0.029,0.024,0.012,0.009,0.061,0.227,0.752,0.284,1.081,0.582,1.729,2.31,0.881,1.636,1.158,1.804,0.675,0.0,1.126,0.06,0.123,0.111,0.101,3.426,1.024,0.306,0.258,0.052,0.165,0.066,0.863,0.65,3.261,0.145,1.341,2.146,0.136,0.339,0.022,2.574,2.946,0.679,0.446,1.584,0.784,0.162,0.148,6.78,0.315,0.448,0.014,0.054,0.608,0.342,0.42,2.721,0.011,0.431,0.593,0.626,0.163,0.013,1.293,1.299,0.0,1.447,0.414,0.235,0.322,0.178,2.119,0.063,0.036,0.62,4.128,0.755,0.165,0.072,0.229,0.069,0.195,0.017,0.06,0.939,0.595,1.76,0.216,0.686,0.995,0.028,0.918,0.19,1.357,0.316,0.481,0.31,0.393,0.056,53.629,0.304,0.091,0.058,2.172,0.364,0.215,0.312,0.937,0.544,0.952,0.141,0.465,0.457,2.429,1.455,1.763,0.686,0.749,0.591,1.586,1.011,1.169,0.046,0.242,0.321,2.325,0.428,1.232,0.04,1.111,0.022,1.049,0.787,0.559,1.298,0.768,0.63,5.265,1.786,0.225,0.645,0.46,0.264,0.649,0.021,0.354,1.1,0.168,0.323,0.462,0.342,0.28,1.172,3.482,0.342,0.519,0.512,0.805,1.675,0.627,0.345,0.314,0.746,0.551,0.228,1.97,1.673,0.81,0.459,3.018,1.09,1.854,1.181,2.49,2.229,3.595,1.104,2.58,6.196,2.59,7.414,0.507,4.361,0.838,3.115,4.636,3.396,4.337,8.774,2.292,1.215,2.926,3.477,0.826,3.567,1.844,0.771,2.178,2.307,0.314,3.407,3.308,3.233,0.185,1.139,0.798,3.852,0.732,1.3,1.403,2.352,1.352,0.343,1.202,0.158,4.165,1.525,1.446,7.66,0.952,0.855,0.54,5.551,0.782,0.285,1.78,1.405,2.728,7.129,1.566,1.909,2.584,0.658,0.125,1.378,3.522,1.299,2.504,0.578,0.413,0.88,3.865,2.136,9.26,4.07,1.077,0.599,0.955,0.145,1.487,0.651,1.914,0.796,4.015,0.121,3.441,4.005,0.098,0.025,2.278,0.675,2.869,1.209,1.082,3.961,0.793,9.655,3.956,8.517,1.518,4.622,4.215,3.191,0.511,3.975,0.202,10.914,4.332,1.755,5.477,2.428,8.585,5.638,9.823,2.855,0.812,0.888,2.192,6.887,0.324,2.341,6.731,1.813,3.592,1.225,5.432,3.725,0.235,2.533,3.586,2.649,1.162,0.822,3.79,6.03,13.308,3.609,6.462,4.502,1.517,2.892,9.982,0.29,6.181,15.11,0.473,1.785,2.544,11.093,2.416,4.113,0.825,0.173,2.596,2.48,8.515,23.095,7.721,18.051,0.996,1.176,5.58,2.095,1.341,19.014,2.826,11.305,9.471,7.1,8.903,15.255,7.45,11.396,26.313,3.097,6.278,23.008,3.149,4.265,6.602,8.68,12.582,3.346,21.456,8.109,0.765,7.677,15.368,9.263,5.189,2.191,3.639,19.593,10.451,8.178,5.924,19.776,2.257,30.992,54.03,12.904,10.589,4.196,32.611,7.69,63.66,4.264,34.091,14.318,38.257,16.673,48.883,9.256,21.532,56.464,6.032,6.415,11.77,13.454,5.036,84.172,26.809,30.128,36.271,2.64,2.405,0.217,0.076,0.373,0.211,0.496,1.094,4.135,0.283,0.206,0.1,0.161,1.119,0.296,0.095,0.654,4.034,0.108,0.509,0.449,0.787,0.274,0.097,1.64,0.056,0.805,0.116,0.308,0.166,1.205,0.41,0.283,0.124,0.067,0.165,0.283,0.025,0.802,0.033,1.545,0.156,2.698,5.01,0.442,1.473,2.116,0.094,0.27,0.207,0.22,3.384,0.702,2.636,5.099,1.698,1.92,1.623,1.317,0.695,1.25,0.332,0.6,10.138,1.228,3.169,0.131,0.32,4.426,3.346,3.137,2.29,2.737,1.383,1.867,9.407,4.737,11.117,1.264,1.967,2.422,0.25,6.51,1.646,7.896,0.243,6.631,11.076,28.392,7.32,17.216,79.957,20.254,20.282,10.936,93.701,33.262,6.836,5.195,88.519,43.295
1990-03-31,1.734,0.265,0.139,2.232,0.103,3.527,0.881,1.912,0.002,0.589,0.532,1.768,0.209,2.43,10.657,9.257,2.256,1.711,2.088,0.01,0.052,1.023,0.023,0.198,0.027,1.76,1.231,0.027,0.06,1.312,1.63,0.602,0.666,3.25,0.079,0.646,0.291,0.2,2.408,1.082,0.065,0.048,0.177,1.676,0.895,0.16,4.504,3.598,3.767,0.166,0.193,1.398,0.284,1.149,3.208,0.279,0.116,0.531,2.064,0.968,0.747,1.199,1.291,0.2,0.896,1.446,0.632,1.187,2.549,0.865,0.276,0.81,4.368,1.436,0.654,0.57,0.291,0.023,0.12,2.124,0.195,0.133,0.547,0.166,2.189,0.158,1.798,0.954,0.971,0.255,0.115,0.091,0.216,2.129,0.707,0.14,0.557,0.761,14.934,0.377,9.967,0.135,0.128,1.702,3.387,0.32,0.246,0.036,2.046,1.851,1.103,0.028,0.023,0.136,0.103,0.162,0.591,0.806,0.666,1.055,0.849,2.201,3.21,1.356,1.873,1.112,1.707,0.791,0.0,1.14,0.059,0.122,0.111,0.094,3.906,0.95,0.305,0.257,0.051,0.164,0.048,0.609,0.579,2.356,0.141,1.336,2.397,0.13,0.326,0.022,2.286,2.254,0.546,0.444,5.881,1.43,0.354,0.205,6.434,0.747,0.523,0.037,0.094,0.763,0.632,0.927,4.177,0.259,0.488,2.332,1.738,0.2,0.264,1.528,1.212,0.0,1.303,0.494,0.299,0.303,0.128,2.114,0.8,1.135,2.776,5.532,1.099,1.028,0.637,0.221,0.057,1.133,0.219,0.123,0.939,0.66,1.581,0.361,1.327,1.778,0.025,0.925,0.162,1.343,0.38,0.559,0.553,2.467,0.04,53.539,1.214,1.481,1.114,2.417,0.432,0.214,0.31,1.054,0.597,1.971,0.38,1.119,0.313,5.59,3.246,1.71,0.497,0.854,1.641,5.259,3.671,1.584,0.067,2.562,0.286,2.611,0.45,1.339,0.073,3.072,0.023,1.04,0.771,3.492,6.046,0.76,0.595,4.343,2.143,1.038,1.68,1.491,1.089,0.705,0.113,0.342,0.86,0.301,0.859,1.1,0.283,0.238,1.365,2.985,2.159,0.586,0.51,0.828,2.294,0.696,0.6,1.103,1.449,0.551,0.227,3.293,4.018,3.316,1.72,3.102,0.782,1.751,2.53,2.49,2.297,3.905,2.067,2.388,5.001,3.027,6.939,0.641,3.949,0.836,3.889,4.016,3.675,4.104,7.213,2.548,1.14,2.969,3.349,3.12,4.295,2.116,1.421,1.672,2.215,0.31,3.127,3.102,3.505,0.183,1.128,0.784,29.264,2.525,1.283,1.585,2.34,2.553,0.387,1.258,2.484,7.415,4.078,2.307,16.902,0.95,0.887,2.468,7.764,0.775,0.368,1.79,0.952,2.409,7.753,5.053,9.587,7.095,1.342,0.179,2.926,5.779,3.584,2.913,0.58,0.364,0.853,3.067,1.992,6.826,5.536,1.757,0.651,0.935,0.144,1.478,0.846,2.977,2.175,3.271,0.282,3.236,3.114,0.385,0.24,7.894,0.885,3.27,1.258,1.754,4.627,0.856,8.102,3.548,8.447,3.079,5.922,5.972,3.721,0.531,3.74,0.201,8.071,9.065,2.896,4.952,2.423,8.883,9.138,19.802,7.334,0.728,0.87,2.704,7.249,0.32,3.803,7.669,1.802,14.388,3.406,4.303,10.279,0.261,2.7,3.528,9.463,1.507,1.088,4.313,6.63,10.613,3.544,6.901,5.13,1.956,6.877,9.549,0.441,14.96,13.937,0.646,3.017,4.126,8.763,5.593,12.831,1.088,0.618,4.0,6.77,8.788,19.094,8.817,15.984,0.923,1.755,5.351,2.034,1.945,16.919,4.862,11.504,10.977,6.794,9.129,16.78,17.896,11.437,21.28,5.71,6.088,18.729,3.041,6.667,6.391,19.104,12.337,3.25,24.013,7.837,1.06,7.437,14.787,8.938,8.347,2.954,3.623,35.528,10.105,7.794,8.861,18.98,3.039,30.018,44.437,29.741,10.193,4.253,31.618,10.643,53.426,4.364,33.166,14.403,37.233,16.946,46.372,12.909,19.991,53.168,6.381,6.945,17.311,18.681,5.389,75.911,45.419,43.304,39.347,2.629,2.393,0.216,0.076,0.371,0.21,0.49,1.006,3.406,0.24,0.221,0.1,0.165,1.599,0.308,0.094,0.761,3.405,0.107,0.683,0.753,1.074,0.226,0.096,1.732,0.056,0.802,0.22,0.307,0.166,1.477,0.315,0.28,0.119,0.066,0.18,1.293,0.024,1.945,0.033,2.319,0.282,2.212,4.566,0.306,1.638,2.49,0.094,0.295,0.206,0.187,2.79,1.09,3.293,4.67,1.69,1.925,3.66,0.91,0.71,2.959,0.329,0.598,9.483,0.913,3.549,0.13,0.315,5.239,3.31,3.163,2.535,2.745,1.369,1.865,7.903,29.813,9.241,1.323,3.837,2.432,0.249,12.291,1.741,7.409,0.762,6.483,12.267,24.008,10.433,16.2,67.148,30.862,19.531,10.557,80.545,29.633,7.461,5.528,79.639,42.963
1990-04-01,3.247,0.386,0.097,2.221,0.102,7.652,0.93,2.111,0.002,0.544,0.495,2.015,0.21,8.382,12.715,12.733,1.944,2.123,1.942,0.01,0.051,0.982,0.023,0.197,0.027,2.494,1.231,0.027,0.059,1.3,1.577,0.599,0.719,3.068,0.077,0.639,0.289,0.2,2.632,1.095,0.067,0.048,0.17,1.918,0.959,0.159,10.171,9.229,4.744,0.165,0.192,1.471,0.282,1.093,5.334,0.278,0.115,0.507,2.003,0.93,0.726,1.197,1.28,0.2,0.83,1.535,0.567,1.191,3.609,0.749,0.275,0.755,3.889,1.064,0.663,0.509,0.256,0.023,0.12,2.368,0.193,0.123,0.651,0.15,2.266,0.139,1.537,0.905,0.944,0.254,0.1,0.091,0.126,2.534,0.697,0.134,0.455,0.665,22.002,0.383,8.664,0.134,0.137,1.683,4.06,0.318,0.254,0.036,2.017,1.786,1.068,0.028,0.023,0.202,0.12,0.169,1.792,0.738,1.693,0.999,1.079,2.533,3.936,1.516,1.929,1.086,1.658,0.807,0.0,1.088,0.058,0.121,0.111,0.085,4.58,0.808,0.304,0.256,0.05,0.163,0.042,0.478,0.584,1.859,0.14,1.331,2.501,0.127,0.319,0.021,2.117,1.689,0.446,0.442,7.836,1.584,0.73,0.231,6.514,0.784,0.512,0.032,0.092,0.685,0.684,1.338,5.303,0.259,0.456,2.776,2.194,0.232,0.237,1.466,1.175,0.0,1.202,0.514,0.29,0.296,0.11,2.136,0.916,1.796,3.779,6.141,0.978,1.125,0.691,0.217,0.053,1.41,0.159,0.124,0.948,0.881,0.86,0.489,1.738,2.683,0.024,0.931,0.093,1.42,0.357,0.627,0.609,3.402,0.034,53.448,1.562,1.823,1.135,3.774,0.397,0.213,0.309,0.975,0.586,2.86,0.72,1.708,0.267,7.071,4.786,1.184,0.433,0.819,2.219,7.564,6.851,2.694,0.083,4.715,0.236,2.455,0.383,1.41,0.103,3.974,0.023,1.033,0.697,4.913,10.385,0.756,0.495,3.853,3.356,1.574,2.959,2.725,1.512,0.728,0.221,0.313,0.733,0.62,1.347,1.806,0.258,0.223,1.31,2.6,3.792,0.57,0.508,0.832,2.796,0.685,0.799,1.544,1.942,0.549,0.226,5.603,7.692,5.048,2.416,6.233,0.594,1.686,3.468,2.499,2.152,4.52,3.03,2.282,4.136,3.513,6.915,0.657,3.742,0.791,5.498,3.585,4.483,3.963,6.194,3.347,1.088,2.843,2.268,4.38,5.495,2.152,1.405,1.395,2.173,0.308,2.993,2.976,3.655,0.181,1.121,0.777,42.02,4.116,1.247,1.48,2.328,2.83,0.404,1.253,3.262,9.676,7.389,4.128,23.749,0.948,0.941,3.417,11.174,0.77,0.352,1.795,0.742,2.177,8.729,6.47,15.07,11.533,1.46,0.2,3.945,8.713,5.144,3.331,0.576,0.345,0.836,2.687,1.918,5.339,6.356,2.959,0.643,0.924,0.144,1.471,0.828,4.285,3.155,2.861,0.344,3.096,2.469,0.531,0.32,13.703,0.816,3.344,1.258,2.95,5.708,0.837,7.105,3.355,7.738,4.922,8.2,7.475,4.281,0.5,3.573,0.2,6.339,12.399,3.72,4.651,2.337,9.59,12.199,30.879,9.408,0.696,0.861,2.828,8.555,0.318,5.473,9.904,1.792,20.643,5.434,3.753,16.646,0.255,2.777,3.491,16.335,1.499,1.048,5.049,7.418,8.784,3.501,7.817,5.407,3.012,9.112,8.783,0.484,24.73,13.671,0.696,3.822,3.831,7.313,8.832,21.253,1.069,0.864,3.948,9.261,9.336,15.594,9.404,14.85,0.872,1.737,5.176,1.998,1.969,15.626,5.066,11.965,11.907,6.578,9.931,19.682,27.83,12.208,17.922,6.42,5.931,15.802,2.969,8.88,6.214,32.267,12.819,3.158,29.413,7.578,1.17,7.23,14.687,8.623,11.402,3.044,3.52,53.548,9.732,7.506,12.331,18.382,3.271,29.063,36.813,50.757,9.881,4.142,30.559,13.96,44.653,4.283,32.036,14.74,36.068,18.031,44.333,17.714,19.187,50.411,8.223,9.248,24.98,26.848,5.449,69.37,72.572,69.639,54.506,2.619,2.382,0.214,0.075,0.37,0.209,0.485,0.969,2.998,0.23,0.218,0.1,0.164,1.823,0.309,0.094,0.772,3.03,0.107,0.655,0.701,1.111,0.214,0.096,1.587,0.055,0.8,0.198,0.306,0.165,1.449,0.289,0.235,0.107,0.066,0.152,1.263,0.024,2.686,0.033,2.817,0.248,1.905,4.333,0.262,1.571,2.82,0.093,0.279,0.205,0.179,2.411,1.957,4.006,4.403,1.684,1.928,4.475,0.767,0.698,3.707,0.327,0.596,9.051,0.678,3.746,0.13,0.292,7.171,3.128,3.186,2.485,2.685,1.36,1.861,6.763,46.098,7.886,1.34,5.645,2.374,0.248,20.588,1.779,7.043,1.023,6.363,13.293,20.962,14.893,16.033,58.294,47.389,18.872,10.223,68.853,27.102,9.197,5.741,72.565,50.275
1990-04-02,2.944,0.266,0.036,2.212,0.102,7.078,0.754,1.403,0.002,0.514,0.398,1.66,0.21,11.968,8.77,9.836,1.786,1.545,1.766,0.01,0.051,0.961,0.023,0.196,0.026,1.908,0.892,0.027,0.059,1.291,1.543,0.597,0.468,2.888,0.077,0.635,0.288,0.199,1.618,1.02,0.054,0.048,0.166,1.509,0.856,0.158,12.044,10.801,3.328,0.165,0.191,1.345,0.28,0.948,4.027,0.277,0.115,0.485,1.972,0.909,0.71,1.192,1.272,0.199,0.684,1.51,0.466,1.183,3.69,0.656,0.274,0.653,2.008,0.855,0.635,0.483,0.245,0.023,0.12,2.281,0.191,0.119,0.585,0.143,2.25,0.134,1.392,0.826,0.93,0.253,0.094,0.09,0.091,2.027,0.69,0.13,0.405,0.617,15.955,0.334,4.853,0.133,0.124,1.67,3.116,0.317,0.246,0.036,1.999,1.742,1.047,0.028,0.023,0.129,0.064,0.112,1.803,0.652,1.779,0.951,0.973,2.387,3.757,1.28,1.779,1.07,1.631,0.785,0.0,1.031,0.058,0.119,0.11,0.081,4.443,0.705,0.303,0.255,0.049,0.163,0.04,0.411,0.529,1.596,0.139,1.326,2.3,0.125,0.314,0.021,2.015,1.276,0.39,0.44,6.266,1.223,0.638,0.188,6.362,0.541,0.452,0.02,0.068,0.522,0.513,1.12,4.576,0.119,0.407,2.506,1.94,0.194,0.106,1.32,1.146,0.0,1.116,0.463,0.241,0.293,0.09,2.167,0.815,1.683,3.02,5.176,0.761,0.815,0.604,0.214,0.051,0.905,0.06,0.087,0.898,0.85,0.488,0.405,1.398,2.619,0.024,0.92,0.052,1.406,0.282,0.573,0.467,2.54,0.031,53.346,1.053,1.053,0.56,4.612,0.339,0.212,0.308,0.844,0.516,2.336,0.614,1.607,0.252,5.917,4.599,0.867,0.412,0.728,1.648,5.752,6.229,2.592,0.07,4.155,0.219,2.056,0.34,1.335,0.085,2.849,0.023,1.028,0.618,3.347,8.645,0.752,0.448,3.503,3.572,1.166,3.131,2.768,1.428,0.694,0.163,0.293,0.671,0.559,1.273,1.791,0.248,0.217,1.152,2.294,3.494,0.513,0.506,0.813,2.565,0.611,0.663,1.441,1.542,0.546,0.226,6.189,8.789,4.745,2.177,8.436,0.495,1.597,2.945,2.49,1.885,4.545,2.776,2.226,3.561,3.585,6.788,0.545,3.47,0.73,6.669,3.259,5.242,3.88,5.553,3.466,1.032,2.592,1.519,4.021,5.278,2.026,1.146,1.249,2.152,0.306,2.935,2.905,3.476,0.179,1.116,0.772,33.746,4.203,1.208,1.295,2.318,2.209,0.387,1.165,2.302,8.296,7.912,4.329,20.846,0.944,0.914,2.782,12.656,0.766,0.298,1.782,0.647,2.027,8.72,5.462,12.4,13.165,1.095,0.171,3.93,10.645,5.356,3.275,0.572,0.337,0.825,2.442,1.88,4.422,6.123,3.365,0.598,0.917,0.143,1.465,0.729,4.536,3.157,2.565,0.275,3.006,2.05,0.435,0.217,14.404,0.626,3.164,1.178,3.364,6.242,0.79,6.488,3.135,6.475,4.928,9.455,6.936,4.372,0.473,3.47,0.2,5.284,14.166,3.363,4.33,2.241,9.791,11.177,33.062,8.074,0.682,0.855,2.627,9.996,0.316,5.646,11.796,1.783,17.691,5.778,3.405,18.915,0.239,2.676,3.466,18.002,1.3,0.817,5.32,7.896,7.641,3.473,8.034,5.306,3.54,8.266,7.504,0.403,26.224,13.541,0.627,3.608,3.255,6.44,9.007,22.836,0.867,0.755,3.406,9.247,9.774,12.893,9.235,14.285,0.837,1.418,4.964,1.977,1.619,14.894,4.335,12.266,11.652,6.44,10.152,22.715,32.233,12.499,15.271,5.519,5.819,13.957,2.924,9.372,6.084,40.241,13.211,3.074,34.202,7.28,1.069,7.061,14.913,8.282,12.599,2.577,3.386,58.21,9.312,7.314,14.211,18.135,2.866,28.137,30.865,61.747,9.665,3.955,29.574,15.778,37.554,4.09,30.953,14.646,34.617,18.123,42.587,20.646,19.086,48.093,9.096,10.578,29.215,31.59,5.185,64.454,90.268,92.994,74.726,2.609,2.372,0.213,0.075,0.368,0.208,0.481,0.953,2.777,0.227,0.21,0.099,0.161,1.535,0.299,0.094,0.705,2.802,0.107,0.55,0.543,0.929,0.211,0.096,1.394,0.055,0.797,0.145,0.305,0.164,1.235,0.283,0.209,0.102,0.065,0.133,0.718,0.024,2.09,0.033,2.286,0.149,1.714,4.211,0.247,1.36,2.629,0.093,0.26,0.204,0.177,2.186,1.758,4.212,4.243,1.678,1.918,3.609,0.719,0.683,3.016,0.326,0.593,8.778,0.531,3.624,0.129,0.28,8.103,2.803,3.167,2.252,2.2,1.353,1.852,5.963,42.042,6.939,1.306,5.87,2.157,0.247,24.96,1.71,6.825,0.888,6.276,13.238,18.875,16.651,16.102,53.38,57.002,18.496,9.973,58.737,25.544,10.565,5.564,67.204,63.509
1990-04-03,1.869,0.15,0.013,2.203,0.101,4.591,0.612,0.883,0.002,0.493,0.356,1.324,0.208,10.903,5.392,6.196,1.705,1.004,1.573,0.01,0.051,0.95,0.022,0.196,0.026,1.213,0.696,0.027,0.059,1.284,1.521,0.594,0.306,2.709,0.077,0.631,0.287,0.198,0.848,0.935,0.045,0.048,0.163,1.287,0.767,0.158,10.839,9.079,1.955,0.164,0.19,1.218,0.279,0.852,2.326,0.276,0.114,0.472,1.954,0.897,0.699,1.185,1.266,0.198,0.605,1.306,0.419,1.173,3.163,0.609,0.273,0.601,0.824,0.741,0.615,0.472,0.369,0.023,0.119,2.022,0.19,0.117,0.498,0.139,2.178,0.219,1.311,0.766,0.922,0.252,0.091,0.09,0.078,1.345,0.685,0.127,0.379,0.592,9.169,0.293,2.898,0.133,0.113,1.661,1.847,0.316,0.237,0.036,1.986,1.713,1.035,0.028,0.023,0.065,0.03,0.079,1.275,0.594,1.295,0.924,0.771,2.063,3.15,0.982,1.621,1.06,1.615,0.68,0.0,0.997,0.057,0.118,0.11,0.08,3.9,0.652,0.302,0.254,0.049,0.162,0.039,0.376,0.48,1.465,0.138,1.321,2.077,0.123,0.31,0.021,1.955,1.017,0.362,0.438,3.893,0.951,0.439,0.151,5.745,0.393,0.412,0.016,0.056,0.409,0.403,0.81,3.431,0.047,0.382,1.666,1.433,0.158,0.041,1.209,1.112,0.0,1.031,0.423,0.212,0.291,0.077,2.186,0.551,1.183,1.893,3.935,0.566,0.496,0.377,0.213,0.051,0.485,0.021,0.067,0.851,0.705,0.364,0.304,1.017,2.136,0.024,0.908,0.04,1.337,0.241,0.5,0.354,1.482,0.03,53.241,0.62,0.474,0.228,4.719,0.311,0.211,0.306,0.775,0.47,1.645,0.407,1.274,0.532,3.905,3.478,0.739,0.715,0.676,1.076,3.44,4.314,2.052,0.057,2.801,0.213,1.75,0.32,1.245,0.063,1.813,0.022,1.024,0.55,1.803,5.261,0.749,0.433,3.21,3.029,0.675,2.553,2.22,1.017,0.663,0.096,0.282,0.641,0.398,1.002,1.454,0.243,0.214,1.056,2.091,2.389,0.48,0.504,0.799,2.112,0.567,0.514,1.05,1.123,0.543,0.225,5.374,7.713,3.532,1.587,8.41,0.443,1.517,2.093,2.472,1.664,4.104,2.132,2.196,3.2,3.292,6.256,0.453,3.14,0.688,6.657,3.041,5.544,3.829,5.112,3.107,0.989,2.388,1.189,2.723,4.596,1.841,0.926,1.173,2.139,0.304,2.901,2.863,3.212,0.178,1.111,0.769,21.507,3.315,1.18,1.186,2.308,1.665,0.366,1.091,1.224,5.916,6.629,3.344,14.793,0.939,0.838,1.796,11.574,0.763,0.269,1.765,0.918,1.939,7.743,3.64,7.635,11.864,0.824,0.143,3.266,10.206,4.525,2.962,0.569,0.333,0.816,2.284,1.857,3.878,5.312,2.806,0.552,0.913,0.143,1.459,0.652,4.025,2.545,2.371,0.2,2.947,1.798,0.288,0.115,11.313,0.491,2.868,1.103,2.816,6.097,0.74,6.098,2.914,5.396,3.809,9.452,5.778,4.069,0.462,3.41,0.199,4.658,13.433,2.679,3.968,2.178,9.17,8.441,28.346,5.638,0.675,0.851,2.349,10.867,0.314,4.906,12.262,1.774,11.918,4.82,3.165,17.209,0.23,2.569,3.446,14.771,1.126,0.646,5.053,7.886,6.922,3.452,7.492,4.836,3.169,6.03,6.342,0.332,21.392,13.234,0.556,2.953,2.816,5.84,7.204,19.827,0.686,0.528,2.934,7.618,9.928,10.962,8.573,13.918,0.814,1.176,4.753,1.963,1.34,14.45,3.597,12.307,10.701,6.354,9.639,24.125,30.43,12.03,13.131,4.465,5.725,12.765,2.894,8.431,5.98,40.437,13.002,3.01,35.587,7.0,0.929,6.928,15.004,7.97,11.615,2.107,3.288,50.581,8.93,7.191,13.893,18.087,2.338,27.238,26.298,60.554,9.522,3.812,28.632,15.806,31.972,3.92,29.945,14.055,33.222,17.237,40.952,20.77,19.019,46.058,8.687,10.172,29.451,32.737,4.879,60.717,93.074,101.719,91.025,2.598,2.362,0.212,0.075,0.367,0.207,0.478,0.944,2.657,0.627,0.205,0.099,0.159,1.259,0.292,0.093,0.66,2.665,0.106,0.498,0.47,0.784,0.416,0.095,1.278,0.055,0.794,0.123,0.304,0.164,1.074,0.484,0.2,0.1,0.065,0.125,0.422,0.024,1.417,0.033,1.719,0.249,1.596,4.145,0.375,1.213,2.306,0.093,0.249,0.203,0.336,2.268,1.328,3.982,4.148,1.671,1.904,2.609,1.271,0.674,2.136,0.324,0.591,8.607,0.449,3.333,0.129,0.274,7.813,2.49,3.132,2.06,2.22,1.347,1.842,5.448,29.803,6.322,1.271,4.851,1.946,0.246,23.503,1.587,6.699,0.636,6.215,12.517,17.466,15.822,16.083,50.939,55.253,18.357,9.8,50.205,24.652,10.637,5.223,63.159,78.885
1990-04-04,1.056,0.092,0.007,2.194,0.101,3.385,0.551,0.664,0.002,0.48,0.343,1.157,0.207,8.526,4.932,4.261,1.662,0.714,1.428,0.01,0.051,0.942,0.022,0.195,0.026,0.839,0.625,0.026,0.058,1.277,1.506,0.592,0.242,2.537,0.076,0.628,0.286,0.197,1.12,0.867,0.042,0.047,0.161,1.744,0.723,0.157,8.231,6.417,1.987,0.163,0.189,1.146,0.278,0.806,1.656,0.275,0.114,0.464,1.942,0.889,0.692,1.179,1.26,0.198,0.574,1.082,0.402,1.165,2.714,0.588,0.272,0.581,1.157,0.679,0.605,0.466,0.765,0.023,0.119,1.736,0.189,0.115,0.447,0.138,2.118,0.673,1.267,0.732,0.916,0.251,0.09,0.089,0.073,0.932,0.681,0.125,0.366,0.578,7.828,0.272,3.25,0.133,0.108,1.653,1.268,0.314,0.232,0.035,1.975,1.693,1.026,0.028,0.023,0.034,0.016,0.066,0.847,0.559,0.883,0.908,0.635,1.802,2.593,0.791,1.511,1.053,1.605,0.591,0.0,0.977,0.056,0.117,0.109,0.08,3.482,0.626,0.301,0.253,0.049,0.162,0.039,0.358,0.451,1.4,0.138,1.315,1.94,0.121,0.308,0.021,1.921,0.861,0.35,0.436,3.27,0.833,0.307,0.132,4.936,0.336,0.395,0.014,0.051,0.351,0.359,0.586,3.407,0.023,0.373,0.984,0.979,0.14,0.02,1.144,1.08,0.0,0.952,0.403,0.201,0.29,0.071,2.185,0.275,0.614,1.133,3.043,0.441,0.244,0.157,0.211,0.05,0.296,0.011,0.059,0.826,0.596,0.327,0.221,0.814,1.637,0.023,0.901,0.037,1.282,0.226,0.458,0.304,0.83,0.029,53.136,0.419,0.763,0.132,4.239,0.301,0.21,0.305,0.749,0.448,1.791,0.274,0.891,0.976,2.47,2.291,0.688,1.22,0.654,0.786,3.869,3.141,1.848,0.051,1.834,0.212,1.554,0.312,1.188,0.05,1.958,0.022,0.949,0.512,1.894,4.373,0.746,0.427,3.009,2.525,0.409,1.687,1.463,0.584,0.647,0.057,0.276,0.627,0.286,0.677,0.994,0.24,0.212,1.016,1.976,1.337,0.465,0.502,0.791,1.805,0.549,0.361,0.636,0.902,0.541,0.224,4.047,5.595,2.404,0.977,7.28,0.417,1.461,1.515,2.456,1.544,3.671,1.635,2.178,2.979,2.933,5.489,0.405,2.84,0.665,5.775,2.912,5.379,3.795,4.795,2.758,0.962,2.248,1.063,1.693,4.121,1.7,0.777,1.132,2.093,0.303,2.878,2.837,3.01,0.176,1.106,0.766,17.344,2.179,1.162,1.14,2.299,1.348,0.35,1.049,1.18,5.543,4.976,2.405,11.541,0.935,0.774,1.12,9.217,0.759,0.258,1.75,1.732,1.89,6.455,2.604,6.732,9.244,0.707,0.129,2.349,8.614,3.175,2.686,0.567,0.33,0.81,2.194,1.843,3.563,4.487,1.99,0.522,0.909,0.142,1.454,0.614,3.318,1.764,2.269,0.155,2.907,1.651,0.188,0.062,7.442,0.422,2.646,1.059,2.003,5.486,0.701,5.861,2.738,4.688,2.747,8.392,4.963,3.666,0.456,3.373,0.198,4.294,11.386,2.187,3.635,2.14,8.053,7.827,23.168,4.823,0.671,0.847,2.125,10.755,0.313,3.988,11.384,1.767,11.237,3.483,3.017,14.18,0.226,2.507,3.43,10.076,1.03,0.555,4.575,7.434,6.446,3.435,6.8,4.329,2.415,5.099,5.544,0.297,18.507,12.61,0.509,2.386,2.491,5.412,5.171,16.195,0.578,0.352,2.579,5.616,9.72,9.636,7.752,13.448,0.798,1.055,4.599,1.953,1.197,13.969,3.048,12.078,9.625,6.297,8.943,23.425,25.222,11.306,11.57,3.667,5.617,11.972,2.874,7.025,5.873,35.479,12.403,2.965,33.498,6.789,0.832,6.811,14.745,7.733,9.639,1.823,3.228,42.872,8.638,7.11,12.067,17.971,1.968,26.349,22.96,52.808,9.426,3.722,27.706,14.564,27.742,3.803,28.983,13.302,32.017,16.146,39.377,19.014,18.617,44.184,7.729,8.976,27.954,32.279,4.657,57.732,86.655,98.338,99.187,2.588,2.352,0.211,0.075,0.365,0.206,0.475,0.939,2.59,0.516,0.203,0.099,0.158,1.116,0.288,0.093,0.59,2.585,0.106,0.48,0.448,0.698,0.679,0.095,1.227,0.055,0.791,0.116,0.302,0.163,0.98,0.439,0.196,0.099,0.064,0.121,0.32,0.024,1.058,0.032,1.813,0.543,1.521,4.106,0.889,1.142,2.041,0.092,0.243,0.202,0.537,2.786,1.039,3.573,4.09,1.664,1.892,2.037,2.206,0.668,1.617,0.323,0.589,8.498,0.406,3.026,0.128,0.272,6.978,2.287,3.103,1.958,3.481,1.342,1.834,5.136,24.273,5.946,1.251,3.657,1.806,0.245,20.89,1.483,6.621,0.442,6.164,11.527,16.492,13.701,15.882,49.506,49.268,18.246,9.682,43.194,24.01,9.754,4.927,59.989,91.97
1990-04-05,0.575,0.067,0.006,2.185,0.101,3.915,0.528,0.584,0.002,0.47,0.338,1.088,0.205,7.117,5.674,3.391,1.637,0.559,1.333,0.01,0.051,0.937,0.022,0.194,0.026,0.671,0.602,0.026,0.058,1.272,1.495,0.59,0.22,2.375,0.076,0.626,0.285,0.197,1.539,0.831,0.041,0.047,0.159,2.452,0.703,0.156,5.594,4.263,2.589,0.163,0.188,1.11,0.277,0.785,1.747,0.274,0.114,0.459,1.932,0.883,0.687,1.174,1.255,0.197,0.563,0.965,0.396,1.159,2.424,0.577,0.271,0.573,1.659,0.643,0.6,0.463,1.054,0.023,0.118,1.558,0.188,0.114,0.421,0.137,2.076,0.916,1.242,0.714,0.912,0.244,0.089,0.074,0.071,0.767,0.678,0.123,0.358,0.57,9.312,0.262,3.637,0.132,0.105,1.646,1.073,0.313,0.229,0.035,1.966,1.678,1.02,0.028,0.023,0.021,0.011,0.062,0.578,0.538,0.618,0.899,0.563,1.659,2.247,0.706,1.45,1.048,1.597,0.553,0.0,0.965,0.056,0.116,0.109,0.08,3.247,0.612,0.3,0.252,0.049,0.161,0.039,0.348,0.435,1.366,0.137,1.31,1.866,0.12,0.306,0.021,1.899,0.767,0.344,0.434,3.434,0.788,0.232,0.123,4.271,0.317,0.389,0.014,0.05,0.322,0.342,0.463,4.362,0.015,0.369,0.696,0.746,0.131,0.015,1.115,1.055,0.0,0.884,0.395,0.196,0.288,0.067,2.17,0.133,0.268,0.787,2.504,0.382,0.12,0.055,0.211,0.05,0.224,0.009,0.057,0.812,0.53,0.315,0.149,0.722,1.283,0.023,0.895,0.036,1.245,0.22,0.439,0.286,0.54,0.029,53.031,0.339,0.804,0.095,3.426,0.297,0.209,0.303,0.738,0.435,2.391,0.202,0.655,1.181,1.8,1.568,0.663,1.476,0.645,0.66,6.332,3.045,2.368,0.047,1.328,0.21,1.437,0.308,1.156,0.044,2.888,0.022,0.774,0.497,2.842,5.816,0.742,0.425,2.88,2.183,0.292,1.123,0.936,0.37,0.639,0.038,0.273,0.619,0.22,0.474,0.681,0.238,0.21,1.0,1.914,0.759,0.458,0.5,0.786,1.648,0.59,0.212,0.42,0.801,0.539,0.223,2.872,3.85,1.824,0.655,5.924,0.402,1.426,1.211,2.443,1.495,3.396,1.344,2.164,2.846,2.665,4.8,0.384,2.607,0.652,4.628,2.839,4.846,3.77,4.574,2.512,0.946,2.156,1.013,1.155,3.846,1.626,0.688,1.109,1.972,0.302,2.86,2.819,2.882,0.174,1.102,0.763,18.753,1.375,1.151,1.122,2.29,1.247,0.342,1.029,1.098,6.775,3.666,1.807,10.558,0.932,0.735,0.771,7.004,0.756,0.253,1.74,2.436,1.862,5.384,2.111,8.903,6.785,0.663,0.123,1.682,6.932,2.148,2.521,0.551,0.329,0.805,2.143,1.832,3.379,3.92,1.342,0.506,0.905,0.142,1.448,0.598,2.703,1.217,2.22,0.133,2.879,1.566,0.136,0.039,4.727,0.389,2.525,1.036,1.353,4.734,0.677,5.723,2.613,4.275,2.064,6.927,4.49,3.339,0.453,3.349,0.198,4.081,9.153,1.859,3.371,2.116,6.927,9.273,19.005,4.631,0.668,0.844,1.976,9.908,0.312,3.234,9.788,1.759,14.322,2.292,2.931,11.442,0.223,2.475,3.415,6.428,0.986,0.512,4.137,6.751,6.125,3.42,6.294,3.996,1.737,4.779,5.064,0.282,21.009,11.711,0.482,1.995,2.26,5.122,3.672,13.46,0.523,0.252,2.323,4.021,9.215,8.737,7.091,12.75,0.786,1.003,4.504,1.944,1.135,13.287,2.67,11.602,8.807,6.257,8.413,21.221,19.432,10.709,10.54,3.124,5.48,11.454,2.858,5.768,5.744,28.413,11.785,2.932,29.541,6.652,0.779,6.688,14.256,7.577,7.733,1.682,3.188,38.523,8.439,7.054,9.889,17.665,1.766,25.46,20.659,43.21,9.357,3.665,26.79,12.445,24.687,3.729,28.047,12.651,30.955,15.237,37.886,15.966,17.948,42.421,6.712,7.696,24.53,30.325,4.52,55.239,75.842,88.321,99.641,2.578,2.343,0.21,0.074,0.364,0.205,0.473,0.935,2.551,0.659,0.202,0.098,0.158,1.052,0.287,0.093,0.49,2.535,0.105,0.593,0.443,0.653,0.751,0.095,1.207,0.055,0.788,0.114,0.301,0.163,0.926,1.349,0.195,0.099,0.064,0.12,0.289,0.024,0.896,0.032,3.214,0.664,1.473,4.079,1.269,1.109,1.871,0.092,0.24,0.201,0.588,3.251,0.874,3.202,4.051,1.656,1.881,1.771,2.717,0.664,1.377,0.322,0.587,8.423,0.384,2.807,0.128,0.271,6.101,2.192,3.081,1.912,4.907,1.336,1.827,4.95,25.136,5.722,1.228,2.793,1.724,0.245,21.413,1.418,6.569,0.331,6.093,10.598,15.701,11.396,15.495,48.036,44.503,18.003,9.6,37.615,23.347,8.541,4.73,57.389,99.364
1990-04-06,0.322,0.056,0.006,2.177,0.1,4.192,0.519,0.557,0.002,0.463,0.336,1.059,0.204,6.493,4.826,2.168,1.62,0.481,1.276,0.01,0.05,0.933,0.081,0.194,0.026,0.6,0.594,0.026,0.057,1.267,1.485,0.587,0.213,2.225,0.076,0.623,0.284,0.196,1.213,0.814,0.04,0.047,0.158,2.354,0.694,0.156,3.553,2.871,2.277,0.162,0.188,1.092,0.276,0.774,1.518,0.307,0.179,0.456,1.923,0.878,0.683,1.119,1.25,0.206,0.557,0.918,0.393,1.154,2.253,0.571,0.27,0.569,0.996,0.623,0.597,0.46,0.788,0.093,0.2,1.471,0.187,0.113,0.505,0.154,2.047,0.586,1.227,0.703,0.908,0.325,0.089,0.252,0.07,0.675,0.675,0.122,0.353,0.564,8.322,0.392,2.321,0.163,0.104,1.639,0.82,0.312,0.228,0.105,1.958,1.666,1.015,0.028,0.023,0.026,0.042,0.081,0.42,0.525,0.463,0.892,0.526,1.592,2.072,0.672,1.419,1.043,1.59,0.54,0.0,0.957,0.055,0.115,0.109,0.079,3.128,0.604,0.321,0.251,0.049,0.192,0.039,0.342,0.425,1.346,0.137,1.305,1.827,0.12,0.305,0.021,1.885,0.709,0.434,0.433,2.666,0.771,0.192,0.118,3.833,0.31,0.386,0.014,0.049,0.309,0.336,0.405,4.545,0.009,0.367,0.606,0.655,0.127,0.013,1.102,1.038,0.0,0.829,0.382,0.194,0.287,0.066,2.146,0.082,0.117,0.66,2.138,0.352,0.074,0.02,0.21,0.05,0.198,0.008,0.056,0.805,0.493,0.311,0.105,0.682,1.091,0.023,0.78,0.036,1.223,0.218,0.43,0.279,0.432,0.029,52.926,0.309,0.475,0.072,2.767,0.295,0.208,0.302,0.733,0.427,2.309,0.166,0.534,0.861,1.54,1.215,0.646,1.141,0.64,0.608,6.424,2.802,2.569,0.046,0.879,0.209,1.368,0.305,1.139,0.041,2.841,0.022,0.607,0.491,2.621,6.018,0.739,0.423,2.799,1.973,0.245,0.846,0.649,0.289,0.927,0.029,0.271,0.614,0.182,0.377,0.523,0.236,0.209,0.992,1.88,0.505,0.452,0.498,0.782,1.572,0.483,0.125,0.335,0.756,0.537,0.222,2.122,2.808,1.391,0.524,4.863,0.394,1.404,1.071,2.431,1.474,3.248,1.192,2.154,2.764,2.5,4.317,0.375,2.44,0.646,3.628,2.796,4.186,3.751,4.425,2.354,0.937,2.096,0.987,0.926,3.691,1.592,0.637,1.095,1.813,0.301,2.845,2.804,2.808,0.173,1.097,0.76,16.311,0.971,1.143,1.113,2.281,1.095,0.337,0.973,0.76,6.875,2.654,1.46,8.45,0.928,0.863,0.615,5.495,0.752,0.251,1.732,2.123,1.845,4.636,1.655,8.842,4.876,0.647,0.121,1.341,5.654,1.604,2.434,0.812,0.327,0.801,2.114,1.823,3.268,3.602,0.93,0.687,0.901,0.289,1.443,0.583,2.269,0.932,2.193,0.122,2.858,1.517,0.133,0.101,3.293,0.373,2.467,0.983,0.938,4.116,0.875,5.642,2.529,4.041,1.685,5.737,4.232,3.124,0.45,3.33,0.4,3.953,7.26,1.644,3.179,2.101,6.04,9.572,14.299,3.638,0.665,0.841,1.886,8.762,0.311,2.72,8.13,1.706,13.92,1.633,2.881,8.864,0.221,2.456,3.401,4.317,0.961,0.491,3.823,6.086,5.907,3.406,5.998,3.824,1.274,3.824,4.789,0.275,22.402,10.724,0.468,1.736,2.118,4.936,2.751,10.641,0.497,0.334,2.158,2.986,8.58,8.13,6.68,11.876,0.778,0.975,4.447,1.937,1.102,12.428,2.429,10.98,8.311,6.225,8.093,18.488,14.467,10.327,9.903,2.774,5.32,11.125,2.844,4.844,5.591,21.224,11.327,2.907,25.316,6.568,0.751,6.547,13.741,7.478,6.315,1.612,3.161,32.89,8.312,7.011,8.027,17.223,1.664,24.579,19.139,33.218,9.303,3.628,25.889,10.268,22.581,3.68,27.132,12.188,29.974,14.598,36.505,12.984,17.192,40.77,5.853,6.618,20.014,26.306,4.439,53.1,62.201,74.897,93.326,2.429,2.334,0.209,0.074,0.362,0.204,0.47,0.931,2.526,0.492,0.319,0.141,0.249,1.023,0.388,0.092,0.534,2.502,0.171,0.558,0.427,0.627,0.493,0.094,1.198,0.109,0.834,0.199,0.3,0.163,0.896,1.185,0.194,0.099,0.063,0.119,0.28,0.075,0.826,0.032,3.824,0.428,1.442,4.058,0.965,1.092,1.776,0.091,0.238,0.2,0.384,3.585,0.783,2.934,4.024,1.685,1.905,1.656,2.145,0.686,1.276,0.329,0.622,8.368,0.373,2.674,0.127,0.269,5.395,2.152,3.065,1.891,4.532,1.331,1.858,4.835,22.089,5.588,1.741,2.278,1.897,0.431,22.492,1.729,6.529,0.426,5.973,9.911,14.917,9.499,14.954,45.943,38.967,17.617,9.538,33.339,22.598,7.4,4.612,55.185,99.261
1990-04-07,0.305,0.052,0.006,2.168,0.101,3.34,0.749,0.547,0.052,0.458,0.628,1.582,0.214,5.502,3.03,1.304,2.227,0.514,1.531,0.039,0.05,0.947,0.061,0.193,0.026,0.571,0.59,0.026,0.057,1.261,1.477,0.585,0.21,2.108,0.075,0.621,0.283,0.195,0.831,1.054,0.04,0.047,0.157,1.691,0.944,0.155,2.383,2.288,1.618,0.127,0.187,1.271,0.275,0.971,1.16,0.348,0.222,0.525,1.914,0.874,0.749,1.057,1.366,0.205,0.849,1.18,0.646,1.114,2.155,0.733,0.269,0.8,0.526,0.791,0.594,0.611,0.457,0.057,0.324,1.661,0.186,0.454,0.589,0.154,2.068,0.286,1.575,1.103,0.904,0.334,0.089,0.234,0.07,0.748,0.672,0.121,0.569,0.791,5.769,0.461,1.204,0.184,0.104,1.633,0.772,0.311,0.226,0.106,2.011,1.661,1.01,0.176,0.114,0.029,0.047,0.082,0.331,0.601,0.376,1.076,0.662,1.801,2.252,0.822,1.713,1.061,1.613,0.794,0.001,1.132,0.055,0.114,0.108,0.079,3.513,0.737,0.337,0.278,0.066,0.196,0.652,0.593,0.569,1.666,0.182,1.302,2.065,0.126,0.309,0.055,2.169,0.76,0.51,0.431,1.861,0.764,0.197,0.142,4.092,0.307,0.51,0.03,0.074,0.406,0.333,0.413,3.895,0.004,0.468,0.816,0.836,0.148,0.013,1.422,1.088,0.0,0.815,0.358,0.236,0.375,0.199,2.121,0.297,0.349,0.992,2.524,0.541,0.282,0.241,0.278,0.077,0.189,0.222,0.076,1.05,0.502,0.766,0.108,0.664,1.1,0.093,0.576,0.039,1.253,0.222,0.477,0.387,0.751,0.071,52.832,0.347,0.405,0.079,2.412,0.42,0.207,0.301,1.005,0.658,1.838,0.148,0.608,0.497,1.888,1.283,0.939,0.72,0.824,0.587,4.547,2.269,2.212,0.06,0.764,0.307,1.44,0.386,1.245,0.109,2.168,0.068,0.514,0.675,1.804,4.493,0.736,0.593,2.999,1.849,0.28,0.849,0.693,0.399,1.052,0.032,0.34,0.671,0.179,0.437,0.593,0.614,0.534,1.266,2.023,0.628,0.618,0.547,0.984,2.008,0.277,0.089,0.435,0.735,0.569,0.289,1.947,2.507,1.247,0.593,4.144,0.655,1.688,1.009,2.422,2.022,3.525,1.118,2.144,2.959,2.858,4.606,0.373,2.621,0.872,3.183,3.255,3.824,3.768,5.151,2.369,1.268,2.095,1.666,1.204,3.608,1.974,0.691,1.578,1.682,0.366,2.831,2.932,3.176,0.171,1.093,0.757,11.407,1.095,1.295,1.525,2.382,0.837,0.334,0.844,0.686,5.804,2.395,1.374,5.794,0.989,0.922,0.668,5.051,0.749,0.249,2.062,1.423,2.075,4.693,1.606,6.641,4.097,0.64,0.12,1.844,5.03,2.117,3.011,0.841,0.443,0.797,3.035,1.815,4.201,3.987,1.064,0.768,0.898,0.372,1.481,0.595,2.04,1.055,3.55,0.312,2.844,1.825,0.119,0.089,3.316,0.499,3.095,0.861,1.068,4.161,0.972,6.576,3.927,4.401,1.469,5.457,4.159,3.532,0.509,3.315,0.497,5.006,6.498,1.531,3.669,2.433,6.025,8.357,10.131,2.98,0.88,0.838,1.936,7.967,0.406,2.474,7.302,1.539,10.857,1.71,3.935,7.216,0.219,3.022,3.488,4.153,0.967,0.639,4.297,6.285,7.286,3.488,6.572,4.537,1.468,3.13,5.237,0.274,19.795,10.105,0.466,1.585,2.233,5.649,2.393,8.575,0.61,0.297,2.232,2.515,8.572,8.319,7.296,11.279,0.923,0.98,4.943,1.929,1.127,12.072,2.498,11.083,9.077,6.382,8.597,17.183,12.386,10.727,10.771,2.734,5.163,12.399,2.832,4.299,5.565,16.922,11.459,2.888,23.052,7.35,0.769,6.648,13.487,8.529,5.699,1.717,3.139,26.292,10.048,7.264,7.065,16.817,1.728,23.757,19.812,26.41,9.742,3.639,25.171,8.786,22.59,3.721,26.732,14.468,29.87,16.797,35.354,11.161,16.623,39.371,5.241,5.835,16.727,22.074,4.492,52.34,50.71,61.961,82.541,1.916,2.325,0.207,0.074,0.361,0.203,0.468,1.142,2.797,0.311,0.307,0.285,0.237,1.171,0.407,0.092,0.517,2.735,0.18,0.439,0.341,0.727,0.297,0.094,1.649,0.113,0.865,0.181,0.299,0.162,1.109,0.65,0.193,0.098,0.063,0.118,0.276,0.078,0.797,0.032,2.997,0.223,1.469,4.601,0.546,1.372,1.913,0.091,0.237,0.199,0.237,3.262,0.733,2.76,4.006,1.638,1.894,1.605,1.371,0.746,1.233,0.33,0.649,8.333,0.367,3.002,0.379,0.268,4.894,2.789,3.052,2.368,3.208,1.326,1.878,5.457,16.121,6.166,1.91,1.986,1.998,0.549,21.313,1.889,6.496,0.392,5.787,10.174,14.292,8.227,14.758,43.188,32.239,17.209,9.887,30.76,22.233,6.493,4.808,54.463,92.716
1990-04-08,3.452,0.182,0.088,2.162,0.224,4.212,1.381,1.119,0.1,0.497,1.209,2.902,0.309,4.68,2.828,2.169,5.911,0.979,5.028,0.096,0.05,1.773,0.034,0.192,0.026,2.155,1.411,0.026,0.056,1.828,1.831,1.302,0.436,2.23,0.075,0.752,0.452,0.344,0.897,4.066,0.04,0.047,0.156,2.188,1.712,0.347,2.378,4.505,1.575,0.224,0.186,2.457,0.308,4.02,3.938,0.336,0.186,0.833,3.333,1.572,1.071,1.495,1.957,0.199,4.566,6.459,3.688,1.104,2.658,1.355,0.375,2.754,2.129,2.088,0.676,1.384,0.666,0.031,0.333,6.646,0.544,1.876,0.539,0.165,2.503,0.533,4.478,4.392,1.825,0.449,0.863,0.2,0.679,1.119,0.68,0.122,1.906,2.369,6.949,0.393,3.628,0.166,0.103,2.679,1.112,0.819,0.225,0.067,2.446,1.793,1.309,0.181,0.095,0.107,0.072,0.111,0.469,1.135,0.509,1.877,1.256,5.005,5.652,2.804,5.638,1.247,2.193,4.865,0.003,1.915,0.054,0.113,0.108,0.079,6.243,1.545,0.325,0.35,0.094,0.179,2.654,2.047,2.031,3.633,0.35,1.42,4.71,0.149,0.337,0.062,4.519,1.505,0.702,0.475,1.844,1.73,0.395,0.301,12.154,1.265,1.498,0.128,0.193,0.897,0.955,1.47,3.628,0.436,1.251,5.303,3.204,0.275,0.155,3.256,1.713,0.001,1.177,0.44,0.413,0.819,0.954,2.12,2.335,2.995,2.206,12.91,3.017,3.209,2.267,0.614,0.218,2.14,1.315,0.18,2.422,0.706,2.156,0.261,2.508,3.323,0.439,0.501,0.098,1.578,0.305,0.765,0.968,2.228,0.3,52.765,0.72,1.853,1.192,3.576,1.329,0.42,0.54,3.106,2.499,1.675,0.255,2.482,0.681,6.811,3.553,1.902,0.945,2.397,1.431,7.679,5.324,1.959,0.072,4.78,0.581,2.153,0.677,2.036,0.171,3.952,0.107,0.654,3.291,3.641,6.217,1.147,1.102,4.813,2.43,0.63,1.553,3.677,2.896,0.888,0.109,0.612,0.975,0.317,1.397,2.316,2.631,2.167,2.833,5.056,1.889,1.694,0.827,1.557,3.411,0.564,0.407,2.719,1.156,0.86,0.434,4.758,7.535,4.883,1.075,4.063,2.166,3.045,1.649,2.553,9.809,6.078,2.701,3.179,4.985,4.348,11.988,0.482,4.033,1.73,6.235,6.745,6.549,4.68,10.178,3.217,2.565,2.684,3.857,2.68,3.899,5.913,1.186,4.702,2.177,0.446,4.247,3.558,7.42,0.17,1.104,0.92,16.146,6.25,1.927,4.675,2.514,2.378,0.333,0.899,3.2,5.351,8.501,2.095,5.56,1.389,0.89,1.482,10.037,1.379,0.248,3.185,1.661,2.994,12.106,2.216,10.315,11.22,2.116,0.119,8.455,5.559,9.073,5.568,0.859,1.034,0.805,10.58,3.345,9.56,9.769,4.248,0.707,1.039,0.367,1.755,0.855,4.547,3.987,12.007,0.4,4.012,3.958,0.27,0.168,7.014,1.168,10.476,1.074,4.226,7.912,0.921,17.391,9.785,6.893,2.152,10.13,4.89,5.462,0.548,4.831,0.475,11.082,7.944,3.386,6.054,3.853,12.227,7.642,8.977,3.376,1.966,0.979,2.605,11.374,0.529,5.769,12.742,1.986,17.523,7.664,13.116,16.063,0.217,4.882,4.151,8.373,1.33,1.457,6.712,10.945,15.473,4.073,10.974,16.589,4.958,3.397,8.44,0.272,24.733,13.401,0.461,3.607,3.423,15.42,3.848,19.186,1.326,0.443,3.282,4.438,13.315,12.291,24.644,14.784,1.101,1.471,6.967,2.084,1.735,18.608,3.845,17.315,28.796,7.186,14.859,27.84,17.638,16.896,17.929,4.243,5.126,30.481,2.926,8.811,6.126,21.938,16.889,2.89,34.782,10.588,0.747,7.866,16.678,12.706,11.395,2.888,3.138,23.194,16.379,8.108,12.147,18.912,2.795,23.336,29.497,39.384,10.605,3.672,25.914,13.178,30.269,3.775,30.029,23.384,37.665,26.29,35.647,18.238,17.931,40.053,5.337,5.854,24.695,27.248,4.52,65.504,64.233,66.925,76.322,1.65,2.376,0.262,0.159,0.46,0.329,0.507,2.829,4.792,0.441,0.244,0.313,0.188,3.243,0.347,0.092,0.447,5.862,0.144,0.769,0.664,4.695,0.535,0.094,7.2,0.083,0.86,0.137,0.298,0.161,5.85,0.873,0.193,0.098,0.062,0.118,1.639,0.049,1.494,0.032,3.989,0.258,2.182,8.815,0.69,5.104,8.076,0.091,0.236,0.198,0.442,2.906,0.912,3.316,5.253,1.774,1.877,3.136,1.694,0.785,3.504,0.324,0.636,9.883,1.598,10.37,0.431,0.267,5.7,12.307,3.224,6.143,3.928,1.332,2.064,12.395,21.023,11.313,1.774,2.763,2.043,0.548,24.325,1.818,9.452,0.55,6.003,25.91,16.988,9.098,18.796,40.433,27.627,19.07,10.673,32.697,26.542,6.405,4.92,69.695,86.735
1990-04-09,7.68,0.255,0.062,2.455,0.297,6.381,1.294,1.236,0.082,0.726,0.936,2.992,0.52,7.086,2.706,2.038,10.363,1.048,11.527,0.102,0.05,2.851,0.025,0.192,0.025,3.137,1.412,0.026,0.056,2.695,3.336,1.226,0.462,2.572,0.075,0.867,0.512,0.328,0.838,5.844,0.039,0.047,0.169,2.706,1.826,0.416,2.719,8.422,1.538,0.188,0.185,3.255,0.319,6.959,6.301,0.307,0.147,1.054,4.498,2.587,1.364,2.099,2.267,0.196,6.142,8.718,4.442,1.074,3.986,1.612,0.349,2.714,1.925,4.186,0.61,1.627,0.897,0.024,0.253,11.221,0.93,2.032,0.47,0.16,3.724,0.688,8.431,7.545,2.548,0.485,1.284,0.143,0.825,1.066,0.716,0.123,3.332,4.2,7.439,0.318,3.049,0.147,0.103,3.818,1.035,0.633,0.225,0.046,3.069,2.779,1.906,0.1,0.05,0.146,0.068,0.107,1.052,1.954,0.969,2.45,1.664,7.582,9.185,3.565,9.219,1.51,2.801,5.979,0.002,2.521,0.054,0.112,0.107,0.078,8.375,2.131,0.31,0.39,0.092,0.166,2.605,3.646,4.301,5.421,0.371,1.569,7.451,0.146,0.353,0.042,8.106,3.219,0.787,0.502,1.701,1.961,0.685,0.41,25.421,1.348,1.421,0.1,0.175,1.233,1.067,2.225,3.578,0.434,1.118,5.874,3.734,0.347,0.139,3.226,2.733,0.0,1.865,0.436,0.415,0.831,1.338,2.158,2.37,3.878,2.243,17.727,2.916,3.47,2.142,0.57,0.234,2.716,0.889,0.173,3.053,1.009,1.897,0.368,3.698,5.577,0.426,0.465,0.077,2.13,0.303,0.877,0.983,2.421,0.377,52.689,0.823,2.254,1.221,8.218,1.291,0.37,0.641,3.185,2.892,1.589,0.415,3.86,0.886,8.475,5.367,1.872,1.224,2.596,1.983,10.779,9.71,1.909,0.063,8.085,0.438,3.37,0.752,2.846,0.135,5.303,0.086,0.713,4.268,4.797,8.486,1.183,0.987,8.339,4.506,0.762,1.986,6.447,3.661,0.741,0.186,0.74,1.197,0.576,1.956,3.722,3.348,2.348,3.03,10.972,2.565,1.645,0.87,1.568,4.047,0.66,0.643,3.507,1.528,0.842,0.353,9.682,14.647,7.342,1.143,5.428,3.708,4.128,2.107,2.82,14.071,8.07,4.401,4.247,9.321,5.269,23.64,0.517,5.872,2.074,10.303,12.02,10.192,6.501,15.013,4.796,3.185,4.308,3.809,2.732,4.456,6.992,1.352,8.277,2.426,0.48,6.036,4.235,11.793,0.168,1.128,1.088,17.249,9.829,2.335,4.697,2.724,2.813,0.331,0.905,4.052,5.193,15.37,3.189,5.364,1.432,0.822,1.742,16.734,1.405,0.255,3.29,2.102,3.419,21.437,2.196,13.412,19.69,2.396,0.118,11.908,6.494,12.422,6.492,0.855,1.081,0.839,16.93,4.984,12.747,13.624,7.592,0.612,1.165,0.29,1.927,0.865,7.923,5.598,16.568,0.327,5.015,6.976,0.354,0.212,9.467,1.484,13.222,0.967,7.56,13.185,0.827,32.549,12.623,9.877,3.023,17.017,5.468,6.43,0.548,5.986,0.396,14.375,8.754,4.82,7.746,4.839,20.217,7.308,8.703,3.389,2.002,1.139,3.29,18.33,0.577,9.784,19.801,2.359,21.698,12.724,21.364,26.478,0.216,5.138,4.934,11.44,1.385,1.887,8.065,15.697,23.013,4.781,14.077,23.772,8.447,3.423,11.682,0.268,32.2,23.061,0.456,4.979,3.911,30.005,5.258,31.698,1.795,0.577,3.82,5.418,18.735,20.466,40.765,21.246,1.346,1.522,8.255,2.331,1.867,25.638,4.533,24.408,47.501,8.382,19.151,39.472,21.552,22.266,25.061,5.182,5.271,57.803,3.145,13.493,6.107,28.528,21.864,2.957,51.616,12.73,0.729,8.222,21.87,15.043,17.265,3.562,3.206,21.854,18.417,9.45,18.277,23.261,3.585,23.593,42.675,57.807,12.003,3.728,26.559,18.898,41.895,3.811,30.682,26.507,42.49,31.057,38.708,28.113,24.553,42.561,6.657,7.224,38.94,39.504,4.539,90.35,92.066,89.169,82.504,2.007,2.964,0.323,0.157,0.585,0.427,0.81,4.327,8.016,0.754,0.212,0.224,0.165,4.875,0.307,0.091,0.399,13.236,0.119,0.773,0.576,7.774,0.656,0.093,9.171,0.064,0.848,0.119,0.297,0.16,8.791,1.067,0.192,0.098,0.062,0.117,1.599,0.032,2.078,0.032,5.222,0.276,4.771,14.796,0.892,7.297,17.392,0.09,0.235,0.197,0.537,3.17,1.386,4.151,8.101,2.183,1.847,3.822,2.154,0.77,4.502,0.32,0.61,12.981,3.349,18.104,0.311,0.266,8.259,18.63,3.402,7.347,4.809,1.351,2.251,20.547,22.884,20.442,1.621,3.526,2.086,0.484,29.929,1.66,12.084,0.683,6.819,46.287,24.656,10.84,27.207,41.63,25.157,22.744,12.005,40.615,36.241,7.288,4.896,99.243,86.17
1990-04-10,6.966,0.181,0.024,2.542,0.231,5.875,0.867,0.922,0.044,0.793,0.548,2.105,0.562,8.194,1.835,1.203,10.161,0.762,12.389,0.069,0.05,2.68,0.023,0.191,0.025,2.351,0.926,0.026,0.056,2.427,3.362,0.845,0.335,2.846,0.075,0.803,0.417,0.248,0.583,4.355,0.039,0.046,0.171,2.179,1.32,0.3,2.205,8.194,1.149,0.111,0.184,2.638,0.298,6.432,5.02,0.288,0.127,0.848,3.868,2.203,1.178,1.853,1.93,0.194,4.502,6.42,2.961,0.91,4.079,1.227,0.295,1.572,0.914,4.028,0.453,1.15,0.677,0.023,0.184,10.291,0.75,1.138,0.429,0.145,3.79,0.448,8.362,6.484,2.012,0.32,0.853,0.086,0.473,0.809,0.714,0.122,2.823,3.684,5.415,0.279,1.439,0.137,0.102,3.368,0.751,0.257,0.224,0.038,2.943,2.928,1.727,0.052,0.03,0.094,0.037,0.081,1.025,1.697,0.996,1.991,1.299,6.418,8.382,2.476,7.929,1.421,2.533,4.152,0.0,2.104,0.053,0.111,0.107,0.078,7.296,1.666,0.301,0.355,0.074,0.161,1.326,3.098,3.858,4.672,0.262,1.507,6.577,0.135,0.342,0.029,8.413,3.163,0.628,0.477,1.273,1.423,0.582,0.305,28.589,0.811,0.833,0.044,0.101,0.966,0.702,1.64,3.159,0.189,0.665,3.692,2.388,0.265,0.065,2.139,3.094,0.0,2.279,0.337,0.301,0.56,0.884,2.209,1.193,2.387,1.467,13.662,1.735,1.791,0.969,0.368,0.143,1.668,0.3,0.108,2.267,0.958,1.013,0.27,2.734,4.789,0.211,0.365,0.048,2.106,0.256,0.698,0.632,1.504,0.235,52.59,0.598,1.377,0.607,9.94,0.745,0.265,0.51,1.955,1.817,1.338,0.362,2.876,0.679,5.893,4.403,1.238,0.986,1.657,1.567,8.718,9.647,1.696,0.053,6.191,0.278,3.346,0.556,2.495,0.088,4.184,0.055,0.608,3.066,3.47,6.935,0.95,0.658,9.33,4.871,0.542,1.51,5.149,2.391,0.603,0.136,0.561,1.046,0.496,1.366,2.851,2.156,1.315,2.103,13.315,1.841,0.982,0.692,1.187,3.268,0.414,0.434,2.21,1.335,0.67,0.262,10.035,15.347,6.267,0.813,5.88,3.117,3.656,1.866,2.697,11.41,7.572,4.086,4.265,11.954,4.886,28.235,0.464,6.015,1.588,11.559,12.831,11.545,6.875,15.211,4.799,2.493,4.487,2.499,1.99,4.435,4.887,1.219,7.941,2.187,0.464,5.938,4.27,10.985,0.166,1.134,1.062,12.331,7.739,2.123,3.038,2.778,1.895,0.33,0.733,2.878,4.499,14.241,3.113,3.936,1.22,0.76,1.392,17.282,1.132,0.26,2.701,1.797,3.076,22.448,1.722,10.884,21.506,1.602,0.117,8.935,6.7,9.255,5.25,0.705,0.768,0.839,16.097,4.342,11.217,12.695,8.067,0.546,1.115,0.217,1.781,0.68,8.605,4.385,13.638,0.232,5.061,7.985,0.299,0.147,8.029,1.141,9.864,0.762,8.065,14.267,0.745,36.577,10.33,9.702,3.004,18.192,5.259,6.022,0.521,5.977,0.312,12.923,8.494,4.279,7.721,4.239,23.207,6.437,7.102,2.794,1.461,1.143,3.342,21.753,0.539,10.22,22.859,2.146,18.399,11.116,21.458,30.379,0.214,4.133,4.742,10.332,1.172,1.453,7.726,17.004,24.373,4.769,13.409,20.676,9.069,2.902,11.549,0.265,31.981,29.494,0.452,4.661,3.767,36.598,5.235,35.139,1.532,0.521,3.793,5.347,20.652,26.327,41.152,27.007,1.375,1.247,7.861,2.427,1.52,29.849,4.461,27.001,47.609,8.891,18.098,45.258,20.676,22.027,26.318,5.14,5.511,71.743,3.3,14.77,6.0,29.544,22.58,3.088,60.532,12.293,0.72,7.665,24.854,14.411,18.911,3.142,3.335,19.07,17.025,10.142,20.706,27.035,3.367,24.347,50.906,64.006,12.82,3.815,27.377,21.726,50.905,3.857,30.154,24.998,40.174,29.902,42.815,31.934,29.999,45.171,7.783,8.468,46.536,48.356,4.574,109.874,109.395,109.594,96.526,1.758,3.086,0.294,0.11,0.538,0.351,0.842,3.76,8.434,0.55,0.202,0.151,0.158,4.038,0.29,0.091,0.376,17.108,0.108,0.545,0.368,6.981,0.447,0.093,6.035,0.057,0.815,0.113,0.296,0.16,7.424,0.721,0.191,0.097,0.061,0.117,0.864,0.026,1.79,0.032,4.38,0.19,5.61,15.813,0.688,5.752,19.464,0.09,0.234,0.196,0.361,3.512,1.342,4.508,9.276,2.334,1.684,3.269,1.777,0.733,3.547,0.317,0.591,14.445,3.361,18.713,0.206,0.266,9.965,16.176,3.261,5.646,4.038,1.36,2.2,22.427,17.621,24.437,1.346,3.519,1.933,0.402,32.031,1.515,12.426,0.617,7.079,53.039,31.655,11.377,33.762,49.119,22.385,26.388,13.034,49.639,43.067,8.376,4.839,121.562,91.914
1990-04-11,4.237,0.11,0.01,2.45,0.161,3.954,0.633,0.685,0.021,0.721,0.389,1.469,0.469,6.936,1.067,0.694,7.588,0.558,9.828,0.041,0.049,1.977,0.022,0.19,0.025,1.419,0.623,0.026,0.055,1.918,2.732,0.657,0.253,2.949,0.074,0.711,0.337,0.209,0.398,2.473,0.039,0.046,0.167,1.486,0.948,0.214,1.616,5.774,0.797,0.077,0.183,1.871,0.281,4.31,2.955,0.278,0.118,0.653,2.913,1.607,0.949,1.358,1.57,0.193,2.483,3.558,1.518,0.766,3.404,0.872,0.273,0.906,0.385,2.862,0.361,0.752,0.41,0.022,0.146,6.859,0.487,0.723,0.408,0.138,3.23,0.237,6.284,4.342,1.441,0.195,0.439,0.062,0.228,0.661,0.695,0.12,1.832,2.449,3.414,0.262,0.706,0.132,0.102,2.572,0.585,0.081,0.223,0.036,2.551,2.569,1.229,0.035,0.024,0.049,0.019,0.067,0.745,1.237,0.759,1.464,0.913,4.129,5.72,1.423,4.996,1.255,2.092,2.142,0.0,1.569,0.053,0.11,0.106,0.078,5.364,1.139,0.296,0.31,0.061,0.159,0.516,2.109,2.558,3.316,0.186,1.394,4.55,0.128,0.326,0.024,6.528,2.353,0.473,0.448,0.951,1.017,0.402,0.208,23.131,0.484,0.529,0.022,0.066,0.644,0.469,0.988,2.633,0.064,0.453,1.856,1.323,0.191,0.028,1.449,2.691,0.0,2.264,0.265,0.231,0.384,0.455,2.242,0.461,1.058,0.926,8.723,1.036,0.692,0.327,0.258,0.086,0.795,0.08,0.073,1.486,0.767,0.528,0.168,1.652,3.075,0.089,0.288,0.038,1.789,0.228,0.544,0.404,0.826,0.12,52.49,0.418,0.628,0.234,7.999,0.445,0.22,0.389,1.164,0.973,1.114,0.262,1.661,0.421,3.363,2.816,0.825,0.651,1.021,1.055,5.17,7.146,1.448,0.048,3.424,0.223,2.68,0.41,1.892,0.062,2.604,0.037,0.515,1.656,1.921,4.204,0.804,0.49,7.661,3.932,0.359,1.018,3.067,1.251,0.432,0.081,0.407,0.838,0.336,0.807,1.674,1.098,0.638,1.413,11.145,1.053,0.622,0.569,0.93,2.393,0.194,0.235,1.1,1.036,0.574,0.229,7.291,11.917,4.157,0.59,5.21,2.121,2.768,1.468,2.25,6.837,5.874,2.995,3.545,11.726,4.025,24.442,0.411,5.208,1.12,10.11,10.213,10.553,6.015,12.859,3.982,1.741,3.803,1.547,1.346,4.131,2.974,0.997,5.771,1.874,0.419,4.906,3.844,7.878,0.165,1.118,0.943,7.438,4.589,1.729,1.852,2.668,0.993,0.329,0.556,1.528,3.644,9.652,2.441,2.487,1.043,0.72,0.978,13.432,0.917,0.259,2.179,1.23,2.58,17.933,1.37,6.647,17.699,1.014,0.117,5.081,5.981,5.319,3.86,0.543,0.516,0.82,12.233,3.218,8.574,9.464,6.254,0.511,1.013,0.175,1.595,0.527,7.029,2.683,9.913,0.172,4.439,7.137,0.211,0.082,5.523,0.763,5.937,0.579,6.276,11.699,0.692,29.665,7.146,7.777,2.449,14.605,4.779,5.061,0.491,5.303,0.253,10.038,7.468,3.121,6.667,3.316,20.773,5.351,5.067,2.201,1.012,1.043,2.929,20.598,0.468,8.21,21.036,1.771,12.118,7.135,17.13,26.892,0.212,3.226,4.19,7.406,0.963,0.978,6.597,15.06,21.74,4.31,10.785,13.76,7.316,2.312,9.4,0.263,25.119,29.827,0.45,3.562,3.26,33.541,4.363,30.313,1.082,0.386,3.378,4.573,19.528,27.722,31.349,29.533,1.234,1.001,6.709,2.337,1.198,31.049,3.954,25.399,36.104,8.474,14.509,43.297,17.154,18.348,23.134,4.584,5.722,66.792,3.283,12.865,6.02,25.527,19.857,3.201,58.011,10.499,0.715,7.204,24.419,12.263,16.686,2.411,3.449,15.308,14.404,9.798,19.531,28.597,2.678,25.149,51.735,56.917,12.523,3.903,27.837,21.214,54.314,3.919,29.677,21.433,36.169,25.708,44.993,29.578,31.194,47.097,8.031,8.762,44.505,49.839,4.629,114.015,107.497,114.113,108.342,1.188,2.871,0.252,0.085,0.456,0.272,0.729,2.423,6.792,0.327,0.198,0.117,0.155,2.587,0.283,0.091,0.366,15.205,0.105,0.4,0.274,4.947,0.281,0.093,3.101,0.054,0.791,0.111,0.295,0.159,4.671,0.423,0.191,0.097,0.061,0.116,0.465,0.024,1.304,0.031,2.888,0.12,4.691,12.475,0.425,3.484,15.918,0.09,0.233,0.195,0.229,3.191,1.095,4.269,8.275,2.098,1.42,2.468,1.199,0.699,2.329,0.316,0.581,13.563,2.387,14.438,0.155,0.265,9.876,10.349,2.826,3.71,2.8,1.35,1.94,19.307,11.278,22.244,1.018,2.97,1.646,0.333,28.444,1.42,11.158,0.473,6.73,46.047,34.876,10.844,35.18,57.718,18.769,28.433,13.062,56.336,43.969,8.902,4.817,124.98,101.233
1990-04-12,2.276,0.074,0.007,2.345,0.125,2.441,0.545,0.585,0.01,0.636,0.343,1.186,0.375,5.297,0.677,0.483,5.986,0.471,7.097,0.025,0.049,1.453,0.022,0.19,0.025,0.917,0.507,0.026,0.055,1.589,2.221,0.596,0.221,2.908,0.074,0.655,0.3,0.196,0.316,1.458,0.039,0.046,0.162,1.083,0.779,0.175,1.259,3.749,0.609,0.066,0.182,1.429,0.274,2.545,1.57,0.272,0.113,0.545,2.347,1.239,0.81,1.021,1.373,0.192,1.29,1.886,0.777,0.684,2.831,0.69,0.266,0.662,0.225,2.095,0.323,0.564,0.289,0.022,0.128,4.005,0.33,0.699,0.398,0.135,2.747,0.157,4.587,2.947,1.134,0.136,0.233,0.054,0.126,0.606,0.679,0.119,1.279,1.688,2.287,0.255,0.492,0.13,0.102,2.073,0.522,0.029,0.222,0.035,2.264,2.233,0.772,0.029,0.023,0.027,0.012,0.061,0.528,0.921,0.559,1.157,0.694,2.66,3.76,0.923,3.033,1.144,1.816,1.066,0.0,1.246,0.052,0.109,0.106,0.078,4.123,0.84,0.294,0.279,0.054,0.157,0.196,1.704,1.663,2.542,0.153,1.164,3.155,0.123,0.314,0.022,5.094,1.77,0.392,0.432,0.801,0.842,0.284,0.157,16.062,0.36,0.422,0.016,0.053,0.458,0.376,0.636,2.273,0.021,0.385,0.98,0.852,0.152,0.017,1.185,2.103,0.0,2.031,0.232,0.203,0.314,0.234,2.243,0.184,0.424,0.7,5.601,0.726,0.259,0.102,0.22,0.062,0.404,0.023,0.06,1.08,0.625,0.36,0.113,1.076,1.925,0.044,0.248,0.036,1.532,0.217,0.468,0.314,0.53,0.066,52.388,0.336,0.26,0.087,5.837,0.336,0.207,0.331,0.857,0.596,0.988,0.197,0.976,0.298,2.123,1.812,0.657,0.481,0.76,0.772,2.912,4.615,1.274,0.046,1.725,0.208,2.111,0.342,1.501,0.049,1.653,0.028,0.47,1.005,1.08,2.414,0.747,0.433,5.839,3.064,0.27,0.736,1.702,0.638,0.296,0.05,0.327,0.712,0.226,0.52,0.983,0.58,0.358,1.117,7.926,0.632,0.49,0.516,0.821,1.894,0.097,0.133,0.586,0.855,0.539,0.22,4.83,8.089,2.521,0.487,4.456,1.707,2.119,1.199,1.844,3.996,4.515,2.101,2.793,10.398,3.277,17.82,0.382,4.302,0.852,7.731,8.066,8.575,5.11,10.319,3.275,1.304,3.161,1.118,1.002,3.888,2.057,0.817,3.909,1.674,0.373,4.028,3.393,5.426,0.163,1.098,0.845,4.612,2.512,1.44,1.34,2.527,0.493,0.328,0.445,0.702,3.039,5.865,1.859,1.618,0.956,0.699,0.717,9.418,0.805,0.254,1.891,0.853,2.202,12.969,1.211,3.838,12.473,0.76,0.116,2.801,5.132,2.98,3.018,0.445,0.393,0.802,8.947,2.491,6.742,6.592,4.076,0.494,0.943,0.154,1.338,0.452,5.022,1.622,7.834,0.14,3.65,6.027,0.15,0.048,3.774,0.545,3.768,0.461,4.102,8.518,0.663,21.25,5.005,6.019,1.932,10.559,4.429,4.167,0.469,4.307,0.221,7.864,6.332,2.264,5.495,2.698,16.276,4.535,3.576,1.859,0.785,0.943,2.483,17.258,0.405,5.872,16.946,1.487,7.376,4.105,12.837,20.097,0.21,2.735,3.645,5.02,0.847,0.705,5.431,11.9,17.9,3.774,8.424,8.324,4.997,1.933,7.305,0.261,17.244,26.897,0.448,2.584,2.753,26.933,3.396,22.387,0.772,0.278,2.882,3.626,16.794,26.221,20.466,28.778,1.077,0.869,5.658,2.181,1.025,29.83,3.352,21.878,23.78,7.632,11.379,36.597,13.407,14.693,18.883,3.891,5.823,53.839,3.155,9.831,6.062,20.027,16.276,3.233,48.928,8.772,0.71,7.006,21.754,10.204,12.979,1.885,3.485,12.138,11.929,8.899,16.339,27.63,2.081,25.597,47.605,44.17,11.569,3.942,27.8,18.484,52.541,3.963,29.22,17.785,33.396,21.357,44.565,24.553,29.529,47.894,7.556,8.287,37.272,45.352,4.67,106.676,92.577,103.626,110.887,0.763,2.661,0.226,0.076,0.404,0.231,0.628,1.559,5.412,0.245,0.197,0.104,0.154,1.691,0.28,0.09,0.361,11.366,0.103,0.346,0.246,3.206,0.222,0.092,1.919,0.054,0.777,0.111,0.294,0.159,2.582,0.311,0.19,0.096,0.061,0.116,0.327,0.024,1.005,0.031,1.931,0.093,3.777,9.174,0.298,2.072,11.077,0.089,0.232,0.194,0.185,2.674,0.905,3.768,6.794,1.756,1.198,1.961,0.869,0.675,1.61,0.314,0.575,11.959,1.519,9.435,0.135,0.264,8.715,6.272,2.369,2.589,1.995,1.331,1.601,15.565,6.996,18.902,0.774,2.376,1.375,0.287,21.783,1.367,9.382,0.356,6.191,34.118,34.988,9.802,32.586,63.076,15.258,28.247,12.293,59.369,41.59,8.716,4.818,115.465,108.135
1990-04-13,1.167,0.059,0.006,2.263,0.109,1.563,0.515,0.548,0.005,0.571,0.33,1.075,0.308,3.998,0.631,0.409,4.94,0.438,4.949,0.017,0.049,1.167,0.022,0.189,0.025,0.692,0.47,0.025,0.054,1.409,1.892,0.577,0.209,2.788,0.074,0.627,0.284,0.192,0.29,1.034,0.038,0.046,0.159,1.039,0.71,0.16,1.078,2.498,0.571,0.063,0.181,1.215,0.27,1.592,0.873,0.269,0.111,0.491,2.07,1.043,0.736,0.832,1.279,0.191,0.796,1.201,0.504,0.643,2.463,0.608,0.246,0.584,0.186,1.626,0.309,0.488,0.459,0.022,0.12,2.512,0.251,0.501,0.393,0.134,2.424,0.392,3.416,2.063,0.991,0.111,0.144,0.051,0.088,0.587,0.668,0.117,0.949,1.248,1.748,0.251,0.417,0.129,0.101,1.815,0.502,0.016,0.221,0.034,2.093,1.998,0.474,0.028,0.023,0.018,0.01,0.059,0.392,0.734,0.431,1.002,0.583,2.078,2.834,0.782,2.072,1.08,1.671,0.679,0.0,1.078,0.052,0.108,0.106,0.077,3.478,0.696,0.292,0.262,0.05,0.157,0.087,1.408,1.142,2.089,0.14,0.789,2.408,0.12,0.306,0.021,4.142,1.411,0.355,0.424,0.814,0.777,0.218,0.132,10.741,0.272,0.388,0.012,0.049,0.366,0.297,0.474,2.077,0.007,0.364,0.676,0.679,0.134,0.013,1.099,1.642,0.0,1.762,0.219,0.193,0.29,0.135,2.217,0.094,0.169,0.619,3.985,0.573,0.113,0.033,0.208,0.053,0.256,0.01,0.056,0.899,0.539,0.31,0.086,0.817,1.305,0.029,0.23,0.035,1.369,0.213,0.435,0.283,0.42,0.043,52.285,0.303,0.102,0.036,4.223,0.301,0.203,0.306,0.755,0.456,0.926,0.162,0.66,0.522,1.675,1.346,0.595,0.778,0.667,0.645,1.858,2.994,1.168,0.044,0.883,0.204,1.74,0.314,1.274,0.043,1.221,0.024,0.451,0.718,0.723,1.534,0.726,0.416,4.52,2.476,0.233,0.598,0.987,0.382,0.224,0.034,0.29,0.648,0.162,0.391,0.648,0.362,0.255,1.01,5.676,0.447,0.445,0.495,0.78,1.654,0.063,0.086,0.389,0.769,0.527,0.217,3.277,5.383,1.645,0.409,3.873,1.396,1.74,1.01,1.581,2.552,3.733,1.561,2.315,8.962,2.792,12.221,0.369,3.56,0.722,5.638,6.693,6.661,4.473,8.183,2.797,1.085,2.707,0.958,0.855,3.736,1.705,0.703,2.674,1.573,0.339,3.47,3.082,4.019,0.162,1.081,0.788,3.248,1.455,1.273,1.16,2.414,0.265,0.326,0.386,0.303,2.743,3.58,1.483,1.412,0.891,0.688,0.589,6.798,0.757,0.25,1.76,1.085,1.815,9.323,1.152,2.45,8.376,0.587,0.115,1.746,4.438,1.889,2.604,0.396,0.343,0.79,6.245,2.112,5.398,5.08,2.471,0.486,0.905,0.144,0.96,0.421,3.5,1.098,5.724,0.124,2.997,5.019,0.118,0.033,2.851,0.436,2.873,0.397,2.492,6.131,0.648,15.132,3.8,4.874,1.565,7.611,4.227,3.546,0.455,3.464,0.204,6.337,5.415,1.761,4.556,2.358,12.186,4.088,2.995,1.71,0.693,0.878,2.163,13.668,0.361,4.13,12.928,1.32,4.804,2.44,9.034,13.867,0.209,2.515,3.096,3.64,0.795,0.57,4.546,9.087,13.796,3.226,6.955,5.497,3.166,1.753,5.894,0.259,11.475,22.799,0.446,1.955,2.392,20.236,2.663,15.364,0.605,0.216,2.49,2.852,13.698,23.057,13.117,25.961,0.956,0.811,4.882,2.049,0.946,26.876,2.856,18.048,15.628,6.755,9.444,29.325,10.567,12.242,15.262,3.284,5.805,40.481,3.008,7.184,6.043,15.344,13.43,3.184,39.108,7.53,0.706,6.921,18.557,8.726,9.578,1.598,3.439,10.408,10.108,7.91,12.715,24.978,1.717,25.593,41.345,32.294,10.482,3.915,27.406,14.904,47.547,3.957,28.664,14.975,31.799,18.001,42.588,19.273,26.603,47.216,6.74,7.432,29.13,37.924,4.664,94.251,73.832,85.942,103.544,0.505,2.509,0.212,0.073,0.376,0.211,0.56,1.163,4.523,0.224,0.196,0.098,0.153,1.345,0.279,0.09,0.359,8.36,0.103,0.329,0.237,1.967,0.396,0.092,1.466,0.053,0.676,0.11,0.293,0.158,1.528,0.519,0.189,0.096,0.06,0.116,0.285,0.023,0.863,0.031,1.635,0.083,3.179,7.046,0.537,1.434,6.986,0.089,0.231,0.193,0.316,2.355,0.793,3.303,5.631,1.484,1.067,1.715,1.315,0.66,1.279,0.313,0.572,10.558,0.967,5.949,0.127,0.263,7.342,4.008,2.037,2.1,2.131,1.313,1.333,12.557,4.692,15.997,0.643,1.927,1.184,0.261,15.405,1.339,7.839,0.289,5.702,23.729,33.203,8.703,28.239,64.214,13.004,26.22,11.219,58.659,37.941,8.043,4.805,101.132,108.143
1990-04-14,0.989,0.052,0.006,2.204,0.102,1.61,0.504,0.534,0.004,0.526,0.325,1.032,0.264,3.107,1.058,0.8,4.108,0.468,3.692,0.013,0.049,1.024,0.022,0.188,0.025,1.039,0.724,0.025,0.054,1.315,1.694,0.57,0.205,2.683,0.074,0.613,0.278,0.19,0.522,1.041,0.038,0.046,0.156,1.509,0.683,0.153,1.21,2.114,0.828,0.062,0.181,1.14,0.268,1.447,0.888,0.267,0.11,0.463,1.943,0.943,0.696,0.733,1.236,0.191,0.83,1.216,0.622,0.622,2.253,0.72,0.192,0.718,0.562,1.27,0.303,0.464,0.484,0.022,0.117,2.022,0.213,0.491,0.39,0.133,2.224,0.376,2.633,1.63,0.926,0.101,0.109,0.05,0.075,0.788,0.66,0.117,0.74,0.984,2.406,0.25,0.89,0.128,0.101,1.688,0.779,0.014,0.221,0.034,1.996,1.844,0.307,0.027,0.022,0.014,0.009,0.058,0.384,0.626,0.356,0.925,0.528,1.963,2.628,0.798,1.833,1.044,1.598,0.745,0.0,0.995,0.051,0.107,0.105,0.077,3.17,0.695,0.291,0.253,0.049,0.156,0.053,1.128,0.877,1.841,0.135,0.505,2.099,0.118,0.301,0.021,3.522,1.144,0.339,0.42,1.188,1.032,0.183,0.121,7.661,0.398,0.376,0.011,0.047,0.326,0.367,0.656,2.351,0.101,0.357,1.01,1.006,0.123,0.013,1.166,1.347,0.0,1.524,0.214,0.184,0.281,0.092,2.176,0.166,0.511,1.141,3.651,0.678,0.282,0.2,0.204,0.049,0.514,0.01,0.054,0.822,0.492,0.645,0.074,0.982,1.371,0.024,0.221,0.035,1.274,0.212,0.421,0.273,0.757,0.034,52.181,0.29,0.537,0.444,3.266,0.448,0.201,0.296,1.045,0.429,1.196,0.145,0.768,0.53,1.827,1.297,0.85,0.819,0.879,0.854,2.496,2.48,1.217,0.044,1.052,0.203,1.572,0.376,1.127,0.04,1.669,0.022,0.443,0.834,1.249,1.87,0.717,0.563,3.691,2.278,0.218,0.732,1.013,0.551,0.194,0.026,0.273,0.616,0.128,0.58,0.798,0.276,0.218,0.973,4.826,0.592,0.429,0.486,0.763,1.544,0.116,0.196,0.613,0.952,0.522,0.216,2.645,4.263,1.645,0.545,3.491,1.129,1.696,0.875,1.416,2.578,3.339,1.515,2.07,7.617,2.518,8.705,0.363,3.278,0.874,4.438,5.722,5.379,4.082,6.684,2.496,1.301,2.417,1.487,1.336,3.776,1.801,0.637,1.947,1.526,0.317,3.143,2.898,3.578,0.16,1.069,0.758,4.433,1.589,1.185,1.582,2.335,0.765,0.325,0.356,1.032,3.16,3.219,1.267,1.979,0.836,0.681,0.532,5.649,0.736,0.247,1.704,1.294,1.496,7.315,1.576,3.229,6.638,0.759,0.115,1.686,4.329,1.859,2.418,0.375,0.325,0.781,4.891,1.924,4.743,4.641,1.702,0.482,0.886,0.14,0.664,0.404,3.042,1.494,4.794,0.117,2.549,4.196,0.103,0.027,3.211,0.387,2.938,0.364,1.713,4.79,0.64,14.732,3.717,4.637,1.373,6.113,4.313,3.174,0.446,2.953,0.197,5.531,5.628,1.944,4.469,2.183,9.451,4.576,3.536,2.283,0.658,0.843,1.966,10.941,0.333,3.744,10.325,1.234,5.925,2.432,7.298,10.646,0.207,2.422,2.691,3.958,0.77,0.509,3.975,7.211,11.062,2.791,6.185,4.857,2.167,2.278,5.484,0.257,10.331,18.831,0.444,2.1,2.171,16.379,2.204,11.863,0.525,0.186,2.233,2.742,11.112,19.32,9.808,22.514,0.875,0.784,4.336,1.962,0.908,23.675,2.52,14.995,11.974,6.036,8.421,23.865,10.495,10.861,13.033,2.844,5.702,34.651,2.893,6.466,5.953,13.857,11.629,3.093,31.729,6.709,0.702,6.84,15.875,7.762,8.585,1.457,3.349,11.426,8.905,7.075,10.983,21.839,1.527,25.238,35.244,26.489,9.544,3.836,26.797,13.02,41.64,3.9,28.0,13.092,30.86,15.747,40.232,16.488,23.472,45.906,5.894,6.517,24.399,31.797,4.608,85.328,60.833,70.789,91.389,0.36,2.408,0.205,0.072,0.362,0.202,0.517,1.125,3.964,0.218,0.195,0.096,0.153,1.287,0.277,0.09,0.358,7.251,0.102,0.439,0.389,1.311,0.346,0.092,1.727,0.053,0.465,0.11,0.292,0.158,1.238,0.709,0.189,0.096,0.06,0.115,0.716,0.023,1.213,0.031,2.135,0.135,2.652,6.387,0.537,1.505,4.569,0.089,0.23,0.192,0.289,2.25,0.854,3.26,4.871,1.223,0.999,2.324,1.417,0.65,1.818,0.312,0.569,9.206,0.66,4.353,0.125,0.262,6.556,3.792,1.823,2.509,2.819,1.299,1.171,12.589,5.944,13.709,0.585,1.663,1.067,0.247,12.441,1.325,6.794,0.255,5.341,17.211,30.458,8.405,23.957,61.898,12.866,23.319,10.197,55.461,34.146,7.181,4.756,91.1,102.229
1990-04-15,1.256,0.05,0.006,2.163,0.099,2.098,0.538,0.529,0.003,0.495,0.323,1.048,0.236,3.271,1.217,0.81,3.662,0.472,3.358,0.011,0.049,0.955,0.022,0.188,0.025,1.221,0.72,0.025,0.054,1.265,1.576,0.567,0.203,2.611,0.073,0.606,0.275,0.189,0.566,1.183,0.038,0.046,0.154,1.786,0.671,0.15,1.465,2.3,0.939,0.062,0.18,1.115,0.267,1.464,0.96,0.265,0.11,0.449,1.884,0.891,0.675,0.682,1.215,0.19,0.97,1.244,0.742,0.612,2.145,0.792,0.157,0.712,0.448,1.124,0.3,0.453,0.623,0.022,0.115,1.847,0.195,0.4,0.388,0.133,2.104,0.458,2.269,1.533,0.896,0.096,0.095,0.05,0.07,0.787,0.655,0.116,0.654,0.868,2.522,0.248,0.646,0.128,0.1,1.627,0.775,0.013,0.22,0.034,1.941,1.745,0.218,0.027,0.022,0.012,0.009,0.058,0.567,0.564,0.314,0.887,0.537,1.858,2.531,0.758,1.938,1.024,1.561,0.844,0.0,0.953,0.051,0.106,0.105,0.077,3.026,0.722,0.289,0.248,0.048,0.156,0.042,1.032,0.858,1.732,0.133,0.348,1.999,0.117,0.298,0.02,3.316,1.084,0.332,0.417,1.304,1.09,0.165,0.116,6.114,0.377,0.372,0.01,0.046,0.308,0.352,0.809,2.739,0.1,0.354,0.952,1.067,0.117,0.012,1.193,1.175,0.0,1.329,0.211,0.175,0.278,0.074,2.128,0.166,0.655,1.234,3.428,0.593,0.296,0.194,0.202,0.048,0.588,0.008,0.054,0.789,0.466,0.612,0.069,1.067,1.626,0.023,0.217,0.035,1.181,0.211,0.414,0.269,0.832,0.03,52.077,0.285,0.638,0.448,3.069,0.441,0.2,0.292,1.078,0.586,1.446,0.136,0.877,0.583,1.765,1.279,0.858,0.759,0.904,0.977,2.93,2.377,1.539,0.044,1.327,0.202,1.621,0.4,1.038,0.039,1.894,0.022,0.439,0.783,1.479,2.25,0.713,0.538,3.209,2.585,0.212,0.859,1.195,0.562,0.182,0.023,0.265,0.601,0.116,0.724,0.986,0.243,0.205,0.959,4.853,0.678,0.421,0.481,0.756,1.513,0.116,0.284,0.661,1.09,0.52,0.215,2.585,3.924,1.595,0.575,3.74,1.028,1.778,0.769,1.303,2.527,3.151,1.634,1.952,6.658,2.432,6.836,0.36,3.372,0.98,3.831,5.283,4.608,3.854,5.696,2.337,1.486,2.291,1.481,1.46,3.926,1.875,0.6,1.564,1.504,0.305,2.955,2.796,3.584,0.159,1.061,0.743,4.558,1.747,1.138,1.637,2.282,0.884,0.324,0.342,1.249,3.629,3.55,1.149,2.31,0.808,0.677,0.508,5.172,0.726,0.244,1.679,1.49,1.325,6.355,1.621,3.744,5.817,0.734,0.114,1.76,4.373,2.01,2.351,0.291,0.318,0.775,4.159,1.832,4.301,4.294,1.588,0.48,0.876,0.138,0.495,0.392,3.086,1.713,3.948,0.113,2.268,3.617,0.097,0.025,3.634,0.366,3.141,0.348,1.592,4.221,0.635,15.337,3.621,4.971,1.392,5.622,4.416,3.038,0.44,2.684,0.193,5.032,5.544,2.123,4.45,2.093,7.934,5.233,4.054,2.436,0.645,0.824,1.824,9.215,0.317,3.881,8.745,1.19,6.323,2.601,5.954,8.942,0.205,2.381,2.454,4.292,0.754,0.482,3.708,6.215,8.974,2.516,5.823,4.925,1.883,2.439,5.738,0.255,10.697,15.731,0.442,2.223,2.017,13.547,1.936,10.064,0.489,0.172,2.059,2.231,9.332,16.103,8.75,19.144,0.823,0.767,3.996,1.911,0.884,20.335,2.298,12.687,10.692,5.54,7.929,19.932,10.53,10.152,12.029,2.554,5.559,30.983,2.816,6.327,5.818,13.424,10.627,2.997,26.616,6.204,0.698,6.727,14.012,7.171,8.263,1.386,3.25,12.758,8.158,6.478,10.093,19.053,1.431,24.676,30.423,23.842,8.857,3.738,26.082,11.78,36.297,3.813,27.265,11.99,30.197,14.425,38.181,14.934,20.7,43.975,5.179,5.721,21.932,27.689,4.52,78.484,52.993,60.534,79.323,0.281,2.333,0.201,0.072,0.354,0.197,0.49,1.122,3.819,0.612,0.194,0.095,0.152,1.222,0.276,0.09,0.356,8.064,0.102,0.425,0.363,1.054,0.432,0.091,1.801,0.053,0.277,0.109,0.291,0.157,1.196,0.735,0.188,0.095,0.059,0.115,0.699,0.023,1.454,0.031,2.338,0.127,2.689,6.511,0.666,1.554,3.443,0.088,0.23,0.191,0.351,2.328,1.094,3.113,4.413,0.969,0.964,2.404,1.424,0.644,1.994,0.311,0.567,7.671,0.501,3.899,0.124,0.261,6.497,3.589,1.682,2.671,3.27,1.289,1.082,11.527,6.089,12.146,0.493,1.611,1.001,0.241,11.559,1.316,6.178,0.24,5.001,13.975,27.458,8.239,20.536,57.815,13.899,20.442,9.392,51.273,30.736,6.351,4.675,83.942,92.536
1990-04-16,1.706,0.048,0.006,2.133,0.098,2.536,0.636,0.526,0.007,0.474,0.596,1.504,0.219,3.232,1.76,1.11,3.121,0.73,2.991,0.01,0.048,0.923,0.021,0.187,0.025,1.57,0.913,0.025,0.053,1.242,1.506,0.564,0.202,2.525,0.073,0.601,0.274,0.188,0.627,2.456,0.038,0.045,0.153,2.38,0.665,0.149,1.609,2.725,1.075,0.061,0.179,1.424,0.266,1.277,1.491,0.264,0.109,0.445,1.855,0.864,0.674,0.655,1.438,0.189,1.619,2.431,0.802,0.605,2.516,0.872,0.144,1.031,1.034,1.242,0.299,0.773,0.995,0.022,0.114,3.0,0.223,0.379,0.415,0.132,2.103,0.821,1.998,1.283,0.881,0.094,0.319,0.05,0.276,0.931,0.651,0.115,0.644,0.886,3.316,0.262,1.634,0.127,0.1,1.596,0.862,0.073,0.219,0.034,1.91,1.703,0.267,0.027,0.022,0.012,0.008,0.058,0.552,0.537,0.305,0.868,0.656,2.468,2.566,0.791,3.13,1.012,1.541,2.444,0.0,0.931,0.05,0.105,0.104,0.077,2.985,0.939,0.288,0.245,0.047,0.155,0.043,0.892,0.787,2.242,0.132,0.269,2.282,0.116,0.295,0.02,3.289,1.134,0.328,0.415,1.618,1.258,0.306,0.257,6.155,0.52,0.584,0.132,0.192,0.743,0.427,1.042,2.982,0.181,0.555,1.944,1.539,0.255,0.027,1.856,1.161,0.0,1.21,0.347,0.411,0.416,0.307,2.089,0.76,1.299,1.374,4.334,0.957,0.914,0.725,0.314,0.114,1.006,0.366,0.123,1.187,0.534,2.066,0.188,1.216,2.102,0.131,0.226,0.034,1.148,0.21,0.535,0.54,0.996,0.113,51.978,0.565,1.134,0.802,3.131,0.466,0.2,0.289,1.171,0.877,1.606,0.131,1.249,1.004,2.116,1.511,1.537,1.221,0.962,1.847,4.537,2.966,1.613,0.043,1.93,0.296,1.88,0.478,1.186,0.038,2.552,0.023,0.436,0.904,2.159,3.329,0.709,0.778,3.413,2.807,0.491,0.968,1.679,1.038,0.177,0.092,0.329,0.604,0.209,0.956,1.3,0.529,0.465,1.555,4.179,0.885,0.687,0.479,0.752,1.505,0.41,0.383,1.138,1.387,0.518,0.199,2.894,4.532,2.417,0.705,3.828,0.893,2.154,0.689,1.236,3.448,3.083,2.222,1.896,5.742,2.388,6.756,0.364,3.465,1.13,3.918,4.647,4.517,3.976,5.799,2.487,1.655,2.242,3.476,1.66,4.026,3.172,0.909,1.526,1.491,0.297,2.976,2.74,3.9,0.158,1.055,0.735,7.32,2.699,1.124,1.789,2.245,1.632,0.323,0.339,2.225,4.05,4.637,1.461,3.271,0.789,0.693,1.122,5.324,0.721,0.242,1.666,2.278,1.285,6.812,1.854,5.748,6.933,0.943,0.113,3.254,4.816,3.959,2.692,0.233,0.554,0.77,3.572,1.785,5.839,4.361,2.303,0.487,0.87,0.137,0.409,0.753,3.572,2.448,4.949,0.111,2.176,3.224,0.094,0.024,4.268,1.017,5.855,0.344,2.302,4.92,0.637,13.778,4.401,6.047,1.331,6.631,4.79,3.046,0.436,2.625,0.191,6.853,6.396,2.508,4.896,2.056,8.246,5.848,5.356,2.787,1.031,0.815,2.05,8.726,0.309,4.573,8.7,1.168,10.114,3.832,5.231,10.079,0.204,2.36,2.328,5.311,1.108,1.262,3.716,7.175,8.917,2.362,5.949,8.82,2.705,2.809,7.032,0.253,14.176,14.001,0.441,2.714,2.689,11.037,2.713,11.489,1.134,0.166,2.671,3.114,9.2,14.145,14.772,16.574,0.813,1.124,3.832,1.882,1.37,17.739,3.085,12.106,17.053,5.243,7.969,19.689,12.43,10.094,13.973,3.391,5.436,26.789,2.769,7.484,5.917,15.475,10.347,2.914,25.418,5.945,0.695,6.987,12.954,6.857,9.829,2.353,3.165,15.155,7.747,6.122,11.233,17.084,2.28,24.074,29.627,26.632,8.495,3.644,25.57,12.862,34.162,3.72,27.282,11.514,31.028,14.041,36.714,16.307,18.535,41.779,4.886,5.306,23.245,27.0,4.424,71.918,53.698,58.294,70.851,0.242,2.155,0.199,0.071,0.35,0.195,0.472,1.164,3.808,1.003,0.225,0.095,0.186,1.555,0.32,0.089,0.386,7.213,0.101,0.634,0.456,2.761,0.743,0.091,1.927,0.052,0.172,0.124,0.29,0.156,2.261,1.196,0.187,0.095,0.059,0.114,1.218,0.023,2.101,0.031,3.076,0.347,2.455,6.45,1.117,1.705,5.658,0.088,0.229,0.19,0.589,2.998,1.182,3.48,4.339,0.804,0.945,3.879,2.258,0.639,2.573,0.31,0.565,6.976,0.628,6.278,0.134,0.26,7.14,4.48,1.618,2.901,4.659,1.281,1.033,9.632,9.684,10.581,0.427,1.556,0.967,0.237,13.68,1.332,6.179,0.233,4.484,19.357,24.347,8.713,18.377,53.081,16.249,18.201,8.908,47.17,28.635,5.79,4.581,76.71,83.207
1990-04-17,2.432,0.061,0.006,2.006,0.097,3.276,0.62,0.754,0.01,0.461,0.542,1.635,0.21,3.849,1.991,1.172,2.639,1.057,2.629,0.01,0.048,0.908,0.021,0.186,0.024,1.711,0.83,0.025,0.053,1.233,1.466,0.562,0.203,2.415,0.073,0.627,0.272,0.188,0.659,2.773,0.038,0.045,0.152,2.715,0.661,0.149,1.828,3.849,1.205,0.061,0.178,1.687,0.286,1.072,2.119,0.263,0.109,0.446,1.839,0.849,0.684,0.641,1.606,0.189,1.531,2.531,0.647,0.601,3.667,0.896,0.141,0.984,0.928,1.992,0.298,0.875,0.961,0.022,0.113,3.629,0.258,0.306,0.441,0.132,2.381,0.752,2.394,1.605,0.873,0.093,0.442,0.049,0.325,0.877,0.648,0.115,0.993,1.255,3.753,0.269,1.564,0.127,0.1,1.578,0.818,0.056,0.218,0.034,1.89,1.917,0.434,0.027,0.022,0.011,0.008,0.058,0.638,0.545,0.453,0.857,0.735,2.784,2.601,0.769,3.795,1.003,1.529,2.437,0.0,0.919,0.05,0.104,0.104,0.076,2.976,1.131,0.287,0.243,0.047,0.154,0.043,0.992,0.781,2.83,0.132,0.231,2.623,0.115,0.293,0.02,3.505,1.905,0.326,0.413,1.677,1.213,0.607,0.386,7.054,0.473,0.639,0.108,0.187,1.18,0.453,1.227,3.225,0.152,0.536,2.249,1.759,0.366,0.153,1.972,1.248,0.0,1.153,0.394,0.446,0.532,0.591,2.077,0.862,1.699,1.237,4.308,0.886,1.005,0.799,0.424,0.169,1.331,0.444,0.161,1.607,0.728,1.836,0.334,1.218,2.503,0.221,0.234,0.034,1.38,0.209,0.718,0.776,0.958,0.2,51.88,0.708,1.377,0.876,3.964,0.418,0.199,0.326,1.061,0.986,1.715,0.129,1.66,1.042,2.254,1.773,1.498,1.339,0.899,2.405,6.28,4.168,1.812,0.043,2.647,0.265,2.817,0.497,1.464,0.038,3.129,0.024,0.434,0.765,2.63,4.685,0.706,0.694,5.016,3.41,0.632,1.035,2.354,1.322,0.175,0.177,0.38,0.61,0.484,1.202,1.684,1.167,0.952,1.795,3.386,1.028,0.831,0.476,0.748,1.482,0.512,0.471,1.445,1.779,0.516,0.179,3.759,5.888,3.205,0.722,4.098,0.972,2.474,1.025,1.204,3.255,3.064,3.001,1.867,4.948,2.325,7.455,0.374,3.874,1.203,4.408,4.017,4.852,4.433,7.651,3.121,1.72,2.837,3.437,1.536,4.384,3.252,1.114,2.465,1.483,0.293,2.845,2.707,4.175,0.156,1.05,0.73,8.62,3.624,1.129,1.6,2.148,2.018,0.322,0.344,2.683,4.414,6.214,2.378,3.615,0.767,0.716,1.567,5.833,0.744,0.241,1.657,2.456,1.311,7.724,1.794,7.468,8.709,0.929,0.113,4.466,4.971,5.258,2.996,0.213,0.747,0.767,4.078,1.759,6.652,4.276,3.145,0.494,0.907,0.136,0.366,0.844,4.024,2.965,5.261,0.11,2.36,3.022,0.1,0.024,4.449,1.441,6.182,0.348,3.14,6.437,0.643,11.862,4.878,7.695,1.634,8.718,5.443,2.999,0.433,2.562,0.19,7.672,6.591,2.644,5.136,2.048,8.966,6.354,5.945,2.813,1.332,0.809,2.396,9.542,0.303,5.197,9.301,1.167,12.654,5.093,5.231,12.394,0.202,2.347,2.261,5.598,1.226,1.818,3.758,8.633,10.442,2.279,6.212,9.933,3.765,2.855,8.667,0.251,18.553,13.934,0.439,2.825,3.1,9.519,4.418,14.287,1.71,0.169,3.059,5.012,10.144,14.116,17.903,15.196,0.782,1.372,3.783,1.886,1.732,16.082,3.856,12.743,20.546,5.067,8.193,20.357,13.192,10.523,16.259,4.548,5.376,23.06,2.753,8.258,5.947,17.224,10.578,2.854,26.091,5.851,0.691,7.24,12.577,6.728,11.147,3.312,3.101,16.675,7.576,5.893,12.838,15.976,3.298,23.531,30.723,30.976,8.129,3.568,25.0,14.535,34.141,3.638,27.0,11.351,31.294,14.458,35.895,18.826,17.138,40.115,5.639,5.906,26.691,29.151,4.338,66.077,59.213,61.841,68.104,0.228,1.668,0.197,0.071,0.347,0.193,0.461,1.155,4.067,0.696,0.221,0.094,0.181,1.738,0.328,0.089,0.389,5.669,0.101,0.613,0.391,3.557,0.676,0.091,1.665,0.052,0.124,0.121,0.289,0.156,2.325,0.944,0.187,0.095,0.058,0.114,1.066,0.023,2.774,0.031,3.527,0.354,2.236,6.229,1.065,1.631,8.795,0.088,0.228,0.189,0.529,3.756,1.524,4.119,4.544,0.727,0.935,4.506,2.452,0.636,2.623,0.309,0.563,7.187,0.92,8.063,0.132,0.259,8.536,4.313,1.56,2.736,5.191,1.275,1.002,8.525,11.776,9.141,0.4,1.767,0.953,0.235,17.226,1.36,5.976,0.241,3.895,24.041,21.621,10.525,17.618,48.686,18.137,16.784,8.504,44.713,27.769,5.996,4.492,70.028,77.037
1990-04-18,2.307,0.068,0.006,1.685,0.096,3.062,0.55,0.8,0.007,0.452,0.402,1.361,0.204,4.217,1.473,0.832,2.204,0.951,2.355,0.009,0.048,0.897,0.021,0.186,0.024,1.248,0.617,0.025,0.053,1.221,1.439,0.56,0.203,2.285,0.073,0.65,0.271,0.187,0.516,1.893,0.037,0.045,0.151,2.145,0.658,0.148,1.634,3.972,1.006,0.061,0.177,1.565,0.292,0.901,1.789,0.262,0.108,0.44,1.827,0.84,0.673,0.633,1.481,0.188,1.133,1.73,0.481,0.598,4.039,0.744,0.139,0.741,0.491,2.227,0.296,0.671,0.617,0.022,0.113,2.847,0.237,0.19,0.425,0.131,2.39,0.422,2.921,1.977,0.867,0.093,0.313,0.049,0.205,0.709,0.647,0.115,1.221,1.451,2.794,0.261,0.823,0.126,0.099,1.567,0.654,0.027,0.218,0.034,1.876,1.841,0.38,0.027,0.022,0.011,0.008,0.058,1.041,0.527,0.778,0.85,0.651,2.327,2.361,0.69,2.989,0.997,1.52,1.44,0.0,0.911,0.049,0.103,0.104,0.076,2.945,0.931,0.286,0.241,0.047,0.154,0.04,0.999,0.913,2.439,0.131,0.212,2.603,0.115,0.292,0.02,3.085,2.051,0.324,0.411,1.313,0.822,0.554,0.286,6.698,0.296,0.526,0.045,0.105,0.955,0.337,0.97,3.012,0.065,0.426,1.527,1.355,0.28,0.131,1.564,1.274,0.0,1.093,0.318,0.307,0.468,0.537,2.084,0.503,1.232,0.902,3.208,0.582,0.575,0.435,0.361,0.139,1.029,0.222,0.123,1.491,0.792,0.944,0.3,0.859,2.093,0.166,0.227,0.034,1.45,0.208,0.71,0.654,0.687,0.173,51.776,0.598,0.921,0.513,4.396,0.422,0.198,0.341,0.977,0.783,1.411,0.127,1.399,0.69,1.884,1.565,0.988,0.959,0.755,1.856,5.474,4.036,1.703,0.043,2.241,0.22,2.807,0.397,1.473,0.038,2.603,0.023,0.432,0.86,2.027,4.199,0.703,0.514,6.479,3.609,0.468,0.834,2.081,0.956,0.174,0.136,0.336,0.602,0.435,0.992,1.443,1.246,0.892,1.567,2.737,0.799,0.682,0.474,0.745,1.46,0.329,0.344,1.073,1.623,0.514,0.168,3.853,5.734,2.678,0.536,4.082,0.956,2.187,1.245,1.178,2.738,3.037,2.95,1.85,4.261,2.275,7.183,0.371,4.033,1.007,4.609,3.499,5.117,4.404,9.139,3.147,1.451,2.918,2.228,1.221,4.472,2.547,1.067,3.47,1.476,0.29,2.762,2.685,4.159,0.155,1.045,0.727,6.549,3.089,1.118,1.493,1.895,1.494,0.321,0.344,2.013,4.13,5.982,2.906,2.895,0.751,0.714,1.483,5.706,0.762,0.239,1.65,1.833,1.308,7.325,1.487,6.432,8.617,0.663,0.112,3.856,4.718,4.434,2.901,0.207,0.672,0.765,4.928,1.743,6.135,3.944,3.174,0.491,0.938,0.136,0.345,0.667,3.751,2.512,4.715,0.11,2.402,2.864,0.108,0.023,3.815,1.134,4.653,0.349,3.177,7.026,0.643,10.123,4.346,7.511,2.193,9.41,5.458,2.897,0.431,2.484,0.189,7.119,5.984,2.176,5.105,2.029,8.745,6.012,5.183,2.412,1.215,0.805,2.5,10.386,0.3,4.765,9.767,1.179,10.828,4.634,5.926,12.797,0.2,2.336,2.224,4.87,1.062,1.426,3.652,9.37,12.196,2.234,6.186,7.974,3.895,2.493,8.579,0.249,18.914,13.645,0.437,2.405,2.995,9.038,5.216,14.578,1.497,0.175,3.023,5.454,11.221,14.528,15.272,14.497,0.762,1.2,3.765,1.907,1.486,15.139,3.753,13.842,17.765,4.965,8.169,21.158,12.055,10.576,16.682,4.59,5.355,20.428,2.761,7.673,5.811,16.796,10.694,2.819,26.802,5.805,0.687,7.099,12.534,6.668,10.611,3.052,3.062,15.716,7.484,5.753,12.712,15.443,3.249,23.02,31.543,31.385,7.716,3.516,24.482,14.547,34.434,3.576,26.361,11.159,30.218,14.33,35.425,19.227,16.429,39.015,6.893,7.286,27.816,30.539,4.27,61.622,61.608,64.872,68.304,0.216,1.158,0.196,0.071,0.345,0.192,0.454,1.042,3.771,0.378,0.204,0.094,0.162,1.455,0.301,0.089,0.371,4.385,0.101,0.456,0.29,2.503,0.413,0.09,1.95,0.052,0.103,0.113,0.287,0.155,1.594,0.533,0.186,0.094,0.058,0.114,0.612,0.023,2.42,0.03,2.808,0.21,1.976,5.576,0.671,1.343,7.962,0.088,0.227,0.188,0.324,3.684,1.566,4.439,4.473,0.695,0.928,3.852,1.795,0.633,2.043,0.308,0.563,6.973,0.957,7.084,0.126,0.258,8.916,4.047,1.519,2.473,4.06,1.269,0.978,7.77,9.573,7.911,0.392,2.25,0.947,0.234,18.853,1.36,5.704,0.242,3.465,22.482,19.411,11.732,17.872,45.48,17.91,15.996,8.088,43.383,26.249,7.015,4.417,64.803,73.58
1990-04-19,1.537,0.06,0.006,1.346,0.096,2.286,0.511,0.673,0.005,0.445,0.341,1.143,0.199,3.75,0.961,0.67,1.87,0.674,1.941,0.009,0.048,0.89,0.021,0.185,0.024,0.76,0.501,0.025,0.052,1.21,1.419,0.557,0.201,2.149,0.072,0.634,0.27,0.186,0.373,1.235,0.037,0.045,0.15,1.456,0.655,0.147,1.367,3.244,0.738,0.061,0.176,1.38,0.278,0.806,1.309,0.261,0.108,0.434,1.818,0.834,0.659,0.628,1.33,0.187,0.845,1.175,0.407,0.596,3.526,0.63,0.139,0.607,0.329,1.71,0.295,0.529,0.37,0.022,0.113,2.044,0.209,0.13,0.404,0.131,2.239,0.22,2.477,1.543,0.863,0.092,0.189,0.049,0.121,0.662,0.645,0.114,0.916,1.141,1.715,0.252,0.686,0.126,0.099,1.559,0.545,0.016,0.217,0.034,1.866,1.452,0.274,0.027,0.022,0.011,0.008,0.057,0.927,0.507,0.785,0.845,0.564,2.005,2.243,0.722,2.139,0.992,1.513,0.821,0.0,0.905,0.049,0.102,0.103,0.076,2.909,0.743,0.285,0.24,0.046,0.153,0.038,0.751,0.748,1.881,0.131,0.203,2.464,0.114,0.291,0.02,2.532,1.63,0.323,0.409,0.97,0.474,0.384,0.189,5.499,0.195,0.429,0.019,0.065,0.638,0.232,0.653,2.561,0.022,0.372,0.908,0.923,0.193,0.061,1.238,1.211,0.0,1.016,0.254,0.218,0.361,0.328,2.089,0.227,0.616,0.709,2.349,0.405,0.251,0.164,0.266,0.089,0.575,0.071,0.081,1.162,0.698,0.486,0.198,0.551,1.488,0.084,0.219,0.034,1.217,0.208,0.575,0.442,0.65,0.104,51.673,0.456,0.421,0.208,3.847,0.382,0.197,0.319,0.874,0.549,0.973,0.126,0.939,0.496,1.745,1.324,0.687,0.625,0.667,1.193,3.525,3.193,1.46,0.043,1.365,0.203,2.281,0.334,1.351,0.037,1.779,0.022,0.43,0.74,1.244,2.778,0.7,0.434,6.187,3.121,0.323,0.733,1.367,0.547,0.173,0.082,0.269,0.591,0.3,0.661,0.972,0.818,0.537,1.265,2.317,0.666,0.518,0.472,0.742,1.445,0.161,0.199,0.634,1.209,0.512,0.165,3.128,4.439,2.007,0.483,3.735,0.731,1.815,1.082,1.157,2.171,3.001,2.323,1.839,3.692,2.242,6.105,0.361,3.792,0.814,4.363,3.111,5.036,3.794,8.936,2.81,1.181,2.639,1.382,1.009,3.983,1.986,0.915,3.196,1.469,0.288,2.721,2.67,3.901,0.153,1.041,0.724,4.468,2.007,1.1,1.356,1.573,0.826,0.32,0.338,1.099,3.476,4.432,2.619,2.099,0.742,0.697,1.082,5.257,0.75,0.238,1.643,1.18,1.259,6.047,1.296,4.308,7.185,0.449,0.112,2.602,4.417,3.002,2.64,0.205,0.506,0.762,4.315,1.732,5.114,3.916,2.516,0.482,0.918,0.135,0.334,0.505,3.008,1.728,3.836,0.109,2.112,2.618,0.106,0.023,3.346,0.754,3.391,0.344,2.527,6.361,0.637,8.58,3.613,6.226,2.122,8.301,4.776,2.813,0.429,2.438,0.188,6.029,5.628,1.535,4.75,2.006,7.666,5.165,4.079,2.024,0.953,0.801,2.23,10.432,0.298,3.754,9.583,1.181,7.636,3.257,5.557,11.393,0.199,2.326,2.202,4.308,0.888,0.951,3.492,8.804,12.508,2.208,5.945,5.832,3.188,2.103,7.295,0.247,15.571,12.733,0.435,1.77,2.585,8.609,4.71,12.884,1.055,0.176,2.682,4.9,11.368,14.935,11.377,13.773,0.749,0.958,3.726,1.906,1.158,14.331,3.247,14.131,13.611,4.904,7.931,21.34,11.121,10.244,15.312,3.942,5.323,18.316,2.763,6.233,5.662,15.614,10.486,2.804,26.834,5.747,0.684,6.79,12.459,6.605,8.767,2.342,3.044,13.408,7.4,5.669,11.054,15.08,2.603,22.487,31.074,28.896,7.305,3.486,23.9,12.901,34.082,3.535,25.484,10.92,28.776,13.78,34.836,17.098,15.913,38.178,7.306,7.956,25.372,29.38,4.223,58.226,58.928,63.66,68.003,0.205,0.791,0.195,0.071,0.343,0.191,0.449,0.953,3.233,0.255,0.195,0.094,0.154,1.408,0.283,0.088,0.358,3.494,0.1,0.362,0.247,1.448,0.262,0.09,1.762,0.052,0.093,0.109,0.286,0.155,1.122,0.341,0.185,0.094,0.058,0.113,0.377,0.023,1.665,0.03,1.973,0.12,1.739,4.823,0.396,1.149,5.417,0.087,0.226,0.188,0.211,3.088,1.187,4.289,4.227,0.68,0.923,2.804,1.241,0.631,1.434,0.307,0.56,6.174,0.787,5.236,0.123,0.257,8.342,3.319,1.491,2.235,2.725,1.264,0.962,6.981,6.62,6.926,0.388,2.323,0.941,0.233,17.323,1.338,5.542,0.242,3.215,18.231,17.806,11.357,18.286,43.012,15.932,15.507,7.671,42.444,24.227,7.868,4.362,60.882,71.563
1990-04-20,1.177,0.053,0.006,1.089,0.096,1.71,0.495,0.577,0.003,0.439,0.322,1.043,0.197,3.424,0.678,0.549,1.674,0.73,1.599,0.009,0.048,0.884,0.021,0.184,0.024,0.49,0.46,0.025,0.052,1.201,1.405,0.555,0.2,2.017,0.072,0.612,0.269,0.186,0.307,0.94,0.037,0.045,0.149,1.057,0.652,0.146,1.219,2.673,0.625,0.06,0.175,1.214,0.268,0.763,1.003,0.26,0.108,0.43,1.81,0.829,0.65,0.624,1.244,0.187,0.655,0.946,0.382,0.593,3.012,0.574,0.138,0.557,0.322,1.207,0.294,0.466,0.271,0.022,0.112,1.624,0.192,0.108,0.391,0.13,2.109,0.149,1.889,1.095,0.859,0.092,0.128,0.049,0.086,0.627,0.641,0.114,0.63,0.845,1.315,0.247,0.477,0.125,0.099,1.551,0.501,0.013,0.216,0.034,1.857,1.069,0.203,0.026,0.022,0.011,0.008,0.057,0.63,0.493,0.613,0.84,0.514,1.844,2.218,0.715,1.678,0.988,1.506,0.597,0.0,0.901,0.048,0.102,0.103,0.075,2.882,0.642,0.284,0.239,0.046,0.153,0.037,0.54,0.584,1.54,0.13,0.198,2.189,0.114,0.289,0.02,2.175,1.213,0.322,0.408,0.798,0.303,0.26,0.138,4.815,0.157,0.401,0.012,0.051,0.451,0.182,0.465,2.241,0.008,0.367,0.651,0.699,0.147,0.027,1.099,1.158,0.0,0.953,0.224,0.183,0.346,0.296,2.078,0.111,0.263,0.626,2.238,0.335,0.119,0.055,0.22,0.063,0.453,0.201,0.062,0.943,0.589,0.336,0.128,0.399,1.105,0.044,0.214,0.034,0.946,0.207,0.479,0.327,0.6,0.082,51.569,0.357,0.163,0.076,3.098,0.321,0.196,0.299,0.77,0.428,0.638,0.126,0.652,0.379,1.573,1.167,0.571,0.469,0.627,1.262,2.187,2.547,1.252,0.043,0.759,0.199,1.848,0.305,1.183,0.037,1.281,0.021,0.428,0.572,0.8,1.786,0.595,0.408,5.04,2.494,0.252,0.701,0.856,0.348,0.172,0.05,0.197,0.583,0.205,0.452,0.656,0.483,0.325,1.067,2.066,0.592,0.443,0.47,0.739,1.434,0.085,0.117,0.409,1.174,0.51,0.164,2.407,3.317,1.552,0.445,3.512,0.549,1.572,0.862,1.142,1.743,2.972,1.777,1.83,3.255,2.22,5.432,0.355,3.373,0.701,3.767,2.872,4.534,3.095,7.824,2.513,1.023,2.377,1.011,0.87,3.65,1.686,0.771,2.445,1.411,0.287,2.696,2.657,3.427,0.152,1.036,0.721,3.243,1.266,1.086,1.193,1.292,0.422,0.318,0.332,0.498,2.998,3.022,2.057,1.57,0.737,0.681,0.761,4.831,0.729,0.237,1.636,0.809,1.188,4.956,1.199,2.795,5.498,0.35,0.111,1.739,4.069,2.006,2.435,0.204,0.425,0.759,3.323,1.723,4.217,3.802,2.135,0.475,0.888,0.135,0.329,0.424,2.279,1.172,3.063,0.109,1.69,2.259,0.101,0.023,3.007,0.532,2.739,0.338,2.144,5.235,0.63,7.359,3.084,5.047,1.688,6.735,4.495,2.763,0.427,2.414,0.187,5.042,5.116,1.053,4.248,1.987,6.491,4.457,3.256,1.797,0.865,0.798,1.84,9.652,0.296,2.829,8.546,1.169,5.212,2.146,4.556,9.123,0.197,2.316,2.186,3.776,0.791,0.674,3.368,7.588,11.345,2.191,5.703,4.531,2.75,1.851,6.0,0.245,11.493,11.557,0.434,1.229,2.119,7.687,3.884,10.36,0.741,0.172,2.236,4.255,10.51,14.671,8.64,12.801,0.74,0.822,3.66,1.884,0.973,13.353,2.673,13.388,10.648,4.866,7.679,19.696,9.965,9.865,13.239,3.211,5.262,16.199,2.746,4.721,5.617,13.848,10.139,2.795,25.2,5.668,0.68,6.664,12.24,6.524,6.7,1.805,3.033,11.282,7.306,5.616,8.87,14.612,2.003,21.919,29.235,24.792,6.959,3.468,23.287,10.544,32.691,3.51,24.638,10.7,27.538,13.261,33.932,13.905,15.377,37.296,6.848,7.607,20.983,25.992,4.193,55.152,52.169,58.271,65.445,0.198,0.553,0.194,0.07,0.342,0.19,0.445,0.909,2.846,0.222,0.192,0.093,0.151,1.401,0.275,0.088,0.352,2.962,0.1,0.328,0.233,0.935,0.213,0.09,1.399,0.052,0.089,0.108,0.285,0.154,0.932,0.282,0.185,0.094,0.057,0.113,0.296,0.023,1.627,0.03,1.497,0.088,1.575,4.333,0.282,1.061,3.552,0.087,0.226,0.187,0.177,2.541,0.981,4.104,4.033,0.672,0.919,2.955,0.934,0.628,1.073,0.305,0.557,5.264,0.609,3.868,0.122,0.256,7.513,2.654,1.472,2.022,1.926,1.259,0.951,6.214,4.91,6.218,0.387,1.996,0.934,0.232,13.99,1.315,5.46,0.237,3.066,14.335,16.464,10.683,18.035,41.008,13.517,15.036,7.301,41.271,22.449,7.922,4.325,57.514,69.446
1990-04-21,1.601,0.049,0.006,0.913,0.095,2.407,0.489,0.536,0.003,0.435,0.316,1.002,0.194,3.06,1.997,1.343,1.568,0.712,1.392,0.009,0.048,0.88,0.021,0.184,0.024,0.938,0.978,0.025,0.051,1.195,1.395,0.553,0.199,1.893,0.072,0.598,0.268,0.185,0.28,0.823,0.037,0.045,0.149,1.588,0.59,0.145,1.166,2.334,0.579,0.06,0.175,1.108,0.263,0.743,1.014,0.259,0.107,0.428,1.802,0.825,0.644,0.621,1.202,0.186,0.57,0.865,0.374,0.591,2.95,0.548,0.138,0.54,2.164,0.899,0.293,0.441,0.759,0.022,0.112,1.437,0.183,0.1,0.384,0.13,2.02,0.84,1.522,0.85,0.856,0.092,0.101,0.049,0.073,0.589,0.638,0.113,0.47,0.678,5.196,0.244,3.171,0.125,0.098,1.545,0.485,0.013,0.215,0.033,1.849,0.797,0.163,0.026,0.022,0.011,0.008,0.057,0.411,0.484,0.469,0.837,0.489,1.665,2.083,0.68,1.464,0.984,1.5,0.529,0.0,0.897,0.048,0.101,0.102,0.075,2.862,0.594,0.283,0.238,0.046,0.152,0.037,0.421,0.488,1.364,0.13,0.195,1.946,0.113,0.288,0.02,1.978,0.937,0.32,0.406,0.794,0.498,0.188,0.113,4.707,0.341,0.385,0.01,0.046,0.358,0.301,0.62,2.077,0.107,0.359,1.031,1.106,0.126,0.016,1.051,1.145,0.0,0.909,0.212,0.17,0.33,0.342,2.057,0.508,0.848,0.821,2.486,0.429,0.401,0.161,0.203,0.052,0.744,0.347,0.055,0.837,0.516,0.292,0.093,0.618,1.335,0.03,0.212,0.034,0.761,0.206,0.433,0.283,0.713,0.073,51.464,0.307,0.681,0.392,2.769,0.292,0.195,0.288,0.717,0.38,0.555,0.125,0.831,0.851,1.626,1.053,0.529,1.137,0.61,1.555,3.139,2.315,1.051,0.042,0.949,0.197,1.568,0.293,1.059,0.037,1.957,0.021,0.426,0.498,1.481,3.612,0.425,0.4,4.059,2.167,0.223,0.868,0.992,0.563,0.172,0.034,0.149,0.579,0.149,0.561,0.812,0.323,0.239,0.977,1.922,0.702,0.415,0.468,0.736,1.427,0.371,0.245,0.611,1.176,0.508,0.163,2.01,2.794,1.581,0.562,3.33,0.45,1.435,0.725,1.131,1.527,2.95,1.8,1.821,2.948,2.205,5.153,0.352,2.963,0.646,3.424,2.736,4.304,2.577,6.611,2.309,0.942,2.191,0.875,1.051,3.624,1.553,0.673,1.826,1.284,0.286,2.678,2.646,3.039,0.151,1.032,0.718,11.339,1.563,1.076,1.1,1.085,0.996,0.317,0.327,1.104,2.742,2.999,1.615,3.245,0.734,0.67,0.597,4.671,0.713,0.236,1.63,1.991,1.123,4.488,1.138,5.245,4.833,0.626,0.11,1.544,4.402,2.347,2.319,0.203,0.365,0.755,2.65,1.715,3.617,3.581,2.263,0.471,0.867,0.134,0.325,0.391,2.282,1.496,2.567,0.108,1.323,1.93,0.095,0.023,3.373,0.423,2.456,0.333,2.265,4.361,0.624,6.486,2.75,4.268,1.303,5.957,4.381,2.735,0.426,2.398,0.187,4.361,6.396,1.358,3.771,1.973,5.751,3.973,4.506,1.675,0.762,0.795,1.525,8.816,0.295,2.909,7.904,1.152,8.479,2.404,3.706,7.998,0.196,2.252,2.175,4.464,0.748,0.538,3.292,6.478,9.651,2.179,5.539,3.904,2.774,1.712,5.101,0.243,12.086,10.398,0.432,1.495,1.758,6.606,3.09,9.178,0.573,0.166,1.853,3.355,9.317,13.62,7.144,11.697,0.734,0.766,3.556,1.857,0.893,12.254,2.188,12.121,8.911,4.838,7.501,18.089,11.945,9.581,11.375,2.602,5.184,14.193,2.719,4.746,5.505,14.868,9.83,2.78,23.397,5.558,0.676,6.526,11.948,6.414,6.539,1.514,3.017,11.244,7.191,5.578,8.19,14.029,1.634,21.341,26.578,24.183,6.702,3.452,22.688,9.804,30.409,3.491,23.907,10.505,26.568,12.855,32.811,12.672,14.849,36.242,6.012,6.746,18.738,23.191,4.17,52.098,48.256,53.91,62.313,0.193,0.404,0.193,0.07,0.34,0.189,0.442,0.888,2.614,0.631,0.19,0.093,0.149,1.219,0.272,0.088,0.349,2.663,0.1,0.674,0.502,0.728,0.823,0.089,1.215,0.052,0.088,0.107,0.284,0.154,0.862,0.951,0.184,0.093,0.057,0.112,0.645,0.023,1.686,0.03,2.044,0.208,1.469,4.06,0.637,1.025,2.55,0.087,0.225,0.186,0.798,2.41,1.083,3.931,3.909,0.667,0.915,3.059,2.128,0.626,1.988,0.304,0.555,4.453,0.487,3.097,0.121,0.255,7.038,2.281,1.458,1.881,3.544,1.254,0.944,5.578,14.289,5.748,0.385,1.613,0.927,0.231,13.107,1.298,5.413,0.232,2.94,11.627,15.246,9.86,17.077,39.305,12.787,14.482,7.01,39.513,21.029,7.325,4.298,54.306,67.805
1990-04-22,1.967,0.048,0.006,0.797,0.095,4.266,0.486,0.52,0.002,0.432,0.314,0.984,0.193,4.742,3.243,2.15,1.511,0.594,1.277,0.009,0.047,0.876,0.021,0.183,0.024,1.586,1.427,0.024,0.051,1.189,1.386,0.551,0.198,1.779,0.072,0.591,0.267,0.184,0.455,0.777,0.036,0.045,0.148,2.239,0.507,0.145,1.358,2.816,0.711,0.06,0.174,1.053,0.26,0.734,2.361,0.258,0.107,0.425,1.794,0.821,0.64,0.618,1.181,0.185,0.538,1.049,0.371,0.588,3.205,0.536,0.137,0.534,2.494,0.728,0.292,0.43,0.938,0.021,0.111,1.641,0.179,0.097,0.38,0.129,1.963,0.698,1.326,0.731,0.852,0.091,0.09,0.048,0.068,0.75,0.635,0.113,0.39,0.592,7.083,0.243,4.817,0.124,0.098,1.539,0.713,0.012,0.215,0.033,1.841,0.622,0.141,0.026,0.022,0.011,0.008,0.056,0.276,0.478,0.376,0.833,0.475,1.886,2.481,0.863,1.37,0.98,1.494,0.509,0.0,0.893,0.047,0.1,0.102,0.075,2.846,0.571,0.282,0.238,0.046,0.152,0.036,0.358,0.437,1.277,0.129,0.194,1.804,0.113,0.287,0.02,1.873,0.769,0.319,0.404,1.085,0.785,0.15,0.102,4.361,0.55,0.369,0.009,0.045,0.315,0.456,0.766,2.09,0.16,0.349,1.448,1.321,0.116,0.013,1.043,1.118,0.0,0.86,0.208,0.165,0.298,0.284,2.039,0.531,1.092,1.088,2.304,0.391,0.428,0.15,0.198,0.048,1.074,0.219,0.053,0.785,0.474,0.28,0.076,1.042,1.749,0.024,0.21,0.034,0.65,0.205,0.439,0.267,1.003,0.052,51.36,0.287,1.106,0.715,3.535,0.281,0.195,0.283,0.696,0.361,0.557,0.125,1.219,0.83,1.944,1.189,0.512,1.192,0.603,1.63,4.827,3.785,0.888,0.042,1.961,0.196,1.401,0.288,0.988,0.037,2.376,0.021,0.424,0.475,2.018,5.668,0.307,0.396,3.397,2.475,0.21,1.146,1.698,0.953,0.171,0.026,0.124,0.575,0.118,0.641,1.036,0.256,0.208,0.942,1.846,1.036,0.404,0.467,0.733,1.42,0.383,0.369,0.893,1.09,0.506,0.162,2.151,3.55,3.19,0.735,3.495,0.4,1.363,0.655,1.124,1.438,2.933,2.274,1.813,2.745,2.193,4.803,0.35,2.636,0.62,3.239,2.66,4.495,2.259,5.627,2.18,0.903,2.069,0.827,1.327,3.483,1.506,0.614,1.434,1.15,0.284,2.663,2.635,2.805,0.149,1.028,0.715,19.141,2.615,1.068,1.061,0.944,1.411,0.316,0.324,2.109,2.819,4.433,1.34,5.186,0.731,0.663,0.526,4.828,0.704,0.235,1.623,2.371,1.076,4.291,1.472,7.734,6.73,0.985,0.11,1.555,4.528,2.769,2.26,0.202,0.327,0.751,2.284,1.704,3.259,4.271,2.454,0.468,0.854,0.134,0.323,0.378,2.889,1.682,2.292,0.108,1.059,1.693,0.092,0.023,4.142,0.373,2.348,0.329,2.455,3.912,0.62,5.924,2.545,3.819,1.059,6.119,4.168,2.716,0.424,2.387,0.186,3.946,6.712,1.963,3.392,1.961,5.38,3.842,6.231,2.004,0.683,0.792,1.321,8.624,0.294,3.592,7.972,1.137,11.732,3.707,3.183,10.609,0.194,2.165,2.165,5.303,0.73,0.475,3.247,5.772,8.113,2.168,5.443,3.777,2.884,1.973,4.568,0.241,15.45,9.472,0.43,1.995,1.526,5.725,2.45,12.681,0.492,0.162,1.59,2.729,8.29,12.14,6.667,10.659,0.729,0.744,3.431,1.837,0.861,11.205,1.845,10.89,8.582,4.815,7.388,18.571,13.804,9.396,10.043,2.159,5.103,12.592,2.693,5.441,5.379,17.066,9.608,2.759,23.595,5.426,0.673,6.334,11.674,6.282,7.157,1.376,2.996,12.692,7.055,5.549,8.988,13.442,1.445,20.76,23.776,29.111,6.521,3.431,22.083,10.54,27.706,3.471,23.238,10.324,25.775,12.538,31.64,13.974,14.371,35.054,5.15,5.8,20.467,23.838,4.147,49.208,52.26,56.186,61.562,0.19,0.313,0.192,0.07,0.339,0.188,0.439,0.878,2.483,0.723,0.189,0.093,0.149,1.275,0.27,0.087,0.348,2.496,0.099,0.632,0.502,0.646,0.661,0.089,1.151,0.051,0.087,0.107,0.283,0.153,0.835,1.143,0.183,0.093,0.056,0.112,0.789,0.023,1.595,0.03,2.776,0.191,1.402,3.915,0.644,1.009,2.06,0.086,0.224,0.185,0.616,2.814,0.968,3.874,3.833,0.664,0.912,3.014,2.108,0.624,3.096,0.303,0.553,3.839,0.416,2.711,0.12,0.254,7.041,2.118,1.449,1.809,4.602,1.249,0.939,5.116,22.058,5.45,0.384,1.334,0.92,0.23,14.753,1.287,5.38,0.227,2.803,10.313,14.089,8.874,15.771,37.473,13.297,13.897,6.798,37.162,19.926,6.462,4.274,51.321,66.533
1990-04-23,1.997,0.047,0.006,0.721,0.095,6.894,0.483,0.513,0.002,0.429,0.312,0.975,0.192,6.897,7.081,5.393,1.479,0.503,1.213,0.009,0.047,0.873,0.021,0.182,0.024,2.039,1.471,0.024,0.051,1.184,1.379,0.549,0.197,1.674,0.071,0.586,0.266,0.183,1.294,0.759,0.036,0.044,0.147,2.903,0.458,0.144,2.711,5.438,2.234,0.06,0.173,1.026,0.259,0.728,6.612,0.257,0.107,0.423,1.786,0.818,0.636,0.616,1.17,0.185,0.526,1.32,0.369,0.586,3.383,0.53,0.137,0.53,3.646,0.635,0.291,0.424,1.129,0.021,0.111,1.895,0.176,0.095,0.377,0.129,1.926,0.842,1.226,0.675,0.849,0.091,0.086,0.048,0.066,1.367,0.632,0.112,0.35,0.549,9.33,0.242,8.124,0.124,0.098,1.532,1.541,0.012,0.214,0.033,1.834,0.511,0.129,0.026,0.022,0.011,0.008,0.056,0.198,0.474,0.322,0.83,0.468,2.018,3.396,1.112,1.327,0.962,1.488,0.502,0.0,0.889,0.047,0.099,0.102,0.075,2.833,0.559,0.281,0.237,0.046,0.151,0.036,0.326,0.409,1.234,0.129,0.193,1.73,0.112,0.286,0.02,1.817,0.669,0.318,0.403,2.896,1.201,0.129,0.096,3.939,0.849,0.374,0.009,0.044,0.294,0.673,1.108,3.142,0.31,0.344,3.02,1.672,0.112,0.012,1.37,1.069,0.0,0.808,0.205,0.163,0.309,0.191,2.027,1.164,1.825,1.957,2.379,0.601,0.702,0.56,0.253,0.046,1.226,0.08,0.061,0.759,0.48,0.276,0.089,1.613,2.447,0.022,0.209,0.034,0.592,0.205,0.517,0.436,1.838,0.038,51.257,0.379,2.008,1.448,4.024,0.277,0.194,0.281,0.688,0.353,0.989,0.124,1.611,1.095,3.489,2.114,0.503,1.417,0.599,1.392,7.146,8.391,0.939,0.042,3.762,0.195,1.303,0.285,0.954,0.037,3.537,0.021,0.423,0.467,4.057,6.289,0.256,0.394,2.99,3.085,0.323,2.394,2.537,1.295,0.171,0.022,0.113,0.572,0.1,0.931,1.551,0.229,0.196,1.041,1.805,2.338,0.399,0.465,0.73,1.413,0.573,0.501,1.283,0.998,0.48,0.161,3.31,7.195,6.761,1.905,3.966,0.374,1.324,0.623,1.118,1.403,2.919,2.708,1.805,2.615,2.182,4.388,0.349,2.402,0.607,3.743,2.616,4.962,2.076,4.932,2.098,0.883,1.989,0.808,2.469,3.377,1.78,0.627,1.211,1.059,0.283,2.649,2.617,2.676,0.148,1.024,0.713,27.918,3.804,1.063,1.045,0.85,2.401,0.315,0.322,3.756,5.029,6.538,1.287,11.732,0.713,0.659,0.676,5.934,0.699,0.234,1.559,2.82,1.047,4.519,2.861,10.477,13.482,1.499,0.109,2.555,6.515,4.683,2.229,0.202,0.347,0.748,2.099,1.68,3.053,5.315,2.469,0.466,0.847,0.133,0.321,0.373,4.127,2.693,2.148,0.107,0.886,1.541,0.091,0.023,7.663,0.35,2.572,0.327,2.472,4.285,0.617,5.589,2.419,3.575,0.922,7.458,3.939,2.702,0.423,2.376,0.185,3.705,10.423,2.987,3.119,1.952,5.409,6.168,13.196,4.233,0.7,0.789,1.24,9.113,0.292,5.128,8.722,1.126,15.665,5.284,2.901,21.285,0.193,2.052,2.156,9.782,0.722,0.446,3.219,5.828,6.962,2.159,5.387,4.089,2.843,4.079,4.274,0.24,21.313,8.857,0.428,3.185,1.457,5.135,2.18,26.746,0.454,0.16,1.48,2.315,7.782,10.63,6.887,9.834,0.725,0.735,3.295,1.822,0.847,10.356,1.672,10.091,8.902,4.789,7.305,19.321,22.663,9.268,9.202,1.911,5.024,11.491,2.672,8.026,5.273,27.324,9.454,2.737,24.989,5.283,0.669,6.174,11.456,6.136,10.167,1.312,2.973,22.731,6.907,5.52,11.44,12.936,1.355,20.179,21.283,51.134,6.391,3.408,21.456,13.318,25.057,3.449,22.583,10.147,25.065,12.276,30.528,17.548,13.957,33.83,4.429,4.984,25.83,29.657,4.121,46.686,76.447,75.334,68.703,0.188,0.257,0.191,0.07,0.337,0.187,0.437,0.873,2.409,1.264,0.188,0.092,0.148,1.321,0.269,0.087,0.346,2.402,0.099,0.691,0.569,0.614,0.939,0.089,1.13,0.051,0.086,0.106,0.282,0.153,0.823,2.079,0.183,0.093,0.056,0.112,0.954,0.022,1.444,0.03,3.985,0.481,1.358,3.838,1.201,1.001,1.828,0.086,0.223,0.184,0.838,3.444,0.914,3.892,3.787,0.661,0.908,2.697,2.699,0.621,3.615,0.302,0.551,3.42,0.377,2.529,0.12,0.253,7.446,2.054,1.441,1.777,5.712,1.244,0.929,4.81,31.308,5.264,0.382,1.165,0.915,0.229,19.439,1.279,5.353,0.225,2.668,10.037,13.026,7.92,14.532,36.157,20.522,13.362,6.645,34.459,19.072,5.614,4.248,48.725,69.53
1990-04-24,2.312,0.062,0.006,0.671,0.094,11.446,0.481,0.867,0.002,0.427,0.311,0.969,0.191,12.896,12.196,8.648,1.46,0.658,1.177,0.009,0.047,0.869,0.063,0.182,0.024,2.318,1.329,0.024,0.05,1.179,1.372,0.546,0.315,1.577,0.071,0.582,0.265,0.183,1.739,0.75,0.036,0.044,0.147,4.854,0.436,0.143,5.554,9.497,3.519,0.059,0.172,1.012,0.258,0.724,9.948,0.256,0.106,0.421,1.779,0.814,0.633,0.613,1.162,0.184,0.521,2.105,0.367,0.584,3.254,0.526,0.136,0.528,5.199,0.584,0.29,0.421,1.285,0.021,0.111,2.927,0.175,0.094,0.413,0.128,1.901,1.299,1.174,0.649,0.845,0.091,0.084,0.048,0.066,1.777,0.63,0.112,0.33,0.534,16.013,0.335,9.901,0.16,0.097,1.526,2.093,0.012,0.213,0.058,1.827,0.443,0.123,0.026,0.022,0.011,0.008,0.056,0.249,0.47,0.391,0.826,0.463,2.502,3.94,1.233,1.307,0.899,1.483,0.498,0.0,0.885,0.047,0.098,0.101,0.074,2.82,0.552,0.299,0.236,0.046,0.151,0.036,0.31,0.398,1.21,0.128,0.192,1.692,0.112,0.285,0.02,1.786,0.609,0.317,0.401,4.79,1.338,0.149,0.099,4.034,1.001,0.47,0.01,0.045,0.286,0.735,1.718,4.787,0.406,0.349,3.821,1.952,0.112,0.104,1.697,1.027,0.0,0.775,0.204,0.162,0.411,0.268,2.021,1.518,2.536,2.15,3.052,0.804,1.099,0.902,0.356,0.118,1.304,0.234,0.104,1.03,0.586,0.273,0.161,1.949,3.431,0.157,0.208,0.033,0.656,0.204,0.623,0.631,2.01,0.11,51.153,0.546,2.911,1.82,4.743,0.275,0.193,0.279,0.684,0.53,1.718,0.164,2.011,1.856,4.299,2.998,0.497,2.569,0.596,1.338,12.51,12.752,1.601,0.042,5.018,0.194,1.246,0.283,0.941,0.037,6.681,0.02,0.421,0.464,7.79,9.689,0.238,0.393,2.857,3.78,0.498,3.782,3.705,1.547,0.17,0.045,0.107,0.57,0.104,1.432,2.4,0.667,0.493,1.056,1.781,3.283,0.614,0.463,0.727,1.407,0.767,0.786,2.192,0.99,0.437,0.161,5.131,11.893,8.747,2.894,6.118,0.361,1.303,0.955,1.114,1.388,2.906,2.971,1.798,2.534,2.173,4.389,0.356,2.244,0.601,5.18,2.589,5.963,1.975,4.546,2.047,0.872,1.937,0.798,2.644,3.298,2.237,0.843,1.296,1.011,0.282,2.637,2.57,2.607,0.147,1.02,0.71,39.737,5.208,1.057,1.038,0.788,3.513,0.314,0.321,5.289,7.845,8.444,1.641,20.393,0.678,0.68,1.118,7.876,0.695,0.233,1.493,4.459,1.03,5.408,3.886,17.694,20.279,1.74,0.109,4.13,9.048,7.073,2.211,0.201,0.571,0.745,2.007,1.67,2.932,6.262,2.868,0.586,0.842,0.133,0.32,0.371,5.703,4.056,2.077,0.107,0.777,1.45,0.099,0.023,10.392,0.345,3.036,0.326,2.869,5.568,0.715,5.398,2.341,3.442,1.184,10.164,4.008,2.69,0.421,2.366,0.232,3.564,13.681,3.818,2.932,1.943,6.074,9.435,24.068,6.033,1.028,0.786,1.453,10.833,0.291,7.246,11.082,1.118,27.181,7.052,2.757,31.441,0.191,1.963,2.148,13.3,0.739,0.445,3.2,6.719,6.345,2.15,5.35,5.233,3.287,5.879,4.113,0.238,35.19,8.639,0.427,4.146,1.901,4.781,2.936,40.248,0.468,0.165,1.859,3.234,8.01,9.361,8.801,9.327,0.721,0.842,3.173,1.812,0.953,9.813,2.113,9.968,11.197,4.746,7.255,23.371,29.639,9.186,8.702,2.377,4.968,10.807,2.656,11.215,5.378,37.454,9.352,2.716,30.018,5.149,0.666,6.291,11.294,5.998,14.498,1.427,2.951,38.795,6.763,5.476,15.908,12.543,1.491,19.615,19.308,74.642,6.282,3.384,20.846,18.071,22.778,3.425,22.22,9.982,24.881,12.057,29.553,23.286,13.604,32.661,4.052,4.559,33.42,37.084,4.094,44.614,106.457,106.816,89.203,0.187,0.223,0.19,0.069,0.336,0.186,0.435,0.868,2.366,0.863,0.189,0.092,0.15,1.573,0.276,0.087,0.366,2.347,0.106,0.807,0.6,0.599,1.936,0.088,1.122,0.108,0.086,0.118,0.281,0.167,0.815,1.475,0.182,0.092,0.056,0.111,1.12,0.062,1.486,0.03,5.333,0.63,1.33,3.794,1.413,0.996,1.718,0.086,0.222,0.183,1.582,4.422,0.834,3.998,3.756,0.658,0.905,2.791,4.679,0.619,3.795,0.301,0.562,3.153,0.357,2.442,0.12,0.252,8.107,2.026,1.435,1.761,9.297,1.239,0.907,4.618,48.278,5.147,0.381,1.354,0.91,0.302,29.979,1.391,5.329,0.229,2.558,11.234,12.135,7.797,13.69,36.034,34.442,12.925,6.525,31.72,18.407,5.137,4.221,46.592,81.746
1990-04-25,3.227,0.16,0.023,0.638,0.094,14.313,0.479,1.295,0.002,0.425,0.31,0.964,0.191,19.1,11.613,7.374,1.691,1.078,1.457,0.009,0.047,0.866,0.091,0.181,0.023,3.556,1.816,0.056,0.05,1.174,1.366,0.544,0.447,1.52,0.128,0.58,0.264,0.182,1.278,1.386,0.036,0.044,0.146,7.308,0.426,0.143,7.154,11.278,2.973,0.093,0.171,1.379,0.257,1.131,10.787,0.256,0.118,0.42,1.771,0.811,0.63,0.635,1.156,0.211,1.078,3.619,0.853,0.683,3.549,0.523,0.203,0.992,4.81,1.045,0.367,0.434,1.306,0.081,0.133,5.192,0.174,0.376,0.52,0.202,1.884,0.863,1.869,1.463,0.842,0.09,0.083,0.048,0.065,1.597,0.628,0.113,0.831,1.019,17.661,0.477,6.945,0.231,0.11,1.52,1.703,0.012,0.219,0.095,1.82,0.4,0.12,0.053,0.082,0.025,0.008,0.056,0.68,0.467,0.741,0.823,0.502,4.22,3.985,1.264,2.062,0.81,1.477,1.162,0.0,0.882,0.046,0.097,0.101,0.074,2.808,0.547,0.348,0.258,0.064,0.16,0.036,0.729,0.628,1.655,0.128,0.191,2.288,0.115,0.301,0.056,1.767,0.768,0.316,0.399,4.447,1.723,0.282,0.124,6.231,1.138,0.694,0.025,0.072,0.306,0.823,2.382,5.029,0.681,0.592,5.112,2.733,0.133,0.187,2.226,1.13,0.0,0.813,0.207,0.165,0.61,0.623,2.032,1.779,2.914,1.778,5.119,1.249,1.778,1.392,0.468,0.212,1.719,0.578,0.144,1.717,0.76,0.272,0.256,2.166,4.256,0.345,0.207,0.033,0.937,0.203,0.767,0.783,1.602,0.286,51.054,0.672,3.161,2.059,5.764,0.537,0.192,0.277,1.249,1.096,1.72,0.328,2.77,1.495,4.183,3.203,0.492,2.255,1.001,2.084,19.868,14.27,1.917,0.042,6.42,0.193,1.211,0.282,1.145,0.037,9.348,0.074,0.464,1.083,10.236,14.489,0.25,0.391,3.625,4.252,0.606,3.757,5.21,2.409,0.169,0.108,0.105,0.567,0.177,1.918,3.759,1.648,1.289,1.648,1.806,3.142,0.989,0.461,0.724,1.747,1.316,1.158,3.553,1.446,0.559,0.265,6.161,15.054,9.396,2.846,7.683,0.609,1.29,1.688,1.18,2.556,2.893,3.454,1.79,2.523,2.307,6.548,0.371,2.139,0.596,6.934,2.632,7.378,1.918,6.712,2.013,0.866,1.903,0.79,2.289,3.708,3.208,1.099,2.909,1.02,0.302,2.626,2.493,3.357,0.145,1.016,0.707,42.299,7.48,1.053,1.904,0.747,4.476,0.324,0.326,6.058,8.059,11.175,2.345,20.703,0.871,0.897,1.5,9.613,0.691,0.233,1.46,4.446,1.02,7.298,3.482,25.002,25.171,2.0,0.152,6.109,10.637,8.72,2.198,0.2,0.9,0.744,3.273,1.663,3.902,6.692,4.038,0.839,0.838,0.217,0.319,0.396,7.467,5.909,2.952,0.107,0.709,1.596,0.169,0.034,10.364,0.401,4.815,0.331,4.032,7.474,1.01,5.661,2.289,3.367,2.28,13.054,4.786,2.778,0.466,2.356,0.356,4.371,15.284,5.224,2.809,1.935,8.058,10.074,27.795,5.469,1.582,0.783,1.92,13.95,0.309,9.715,14.183,1.112,38.782,9.821,3.824,38.99,0.189,1.916,2.139,13.845,0.799,0.525,3.273,9.213,10.152,2.142,5.321,8.979,4.701,5.571,4.022,0.236,54.211,9.548,0.454,6.015,2.518,5.221,4.419,49.15,0.539,0.226,2.444,5.048,9.953,9.749,16.154,9.913,0.734,0.984,3.089,1.803,1.115,10.729,2.838,11.979,19.983,4.675,7.218,30.347,32.362,9.129,8.873,3.215,4.98,11.125,2.644,15.656,5.748,43.976,9.283,2.697,37.981,5.048,0.684,7.013,11.179,5.89,20.253,1.647,2.932,46.16,6.645,5.42,21.89,12.256,1.758,19.201,19.114,91.128,6.184,3.427,20.661,24.049,21.657,3.477,22.903,9.924,27.005,11.95,29.064,31.233,13.308,31.743,4.339,4.956,43.506,46.158,4.156,43.496,132.868,139.624,118.762,0.186,0.202,0.189,0.069,0.335,0.185,0.433,0.865,2.339,0.657,0.198,0.207,0.152,2.516,0.285,0.086,0.507,2.314,0.193,1.304,0.945,2.023,1.545,0.088,2.377,0.139,0.091,0.165,0.28,0.219,1.945,1.412,0.181,0.162,0.055,0.111,2.164,0.097,2.204,0.03,8.322,0.413,1.31,3.766,1.039,1.674,3.762,0.09,0.232,0.182,1.238,4.613,1.148,4.55,3.733,0.667,1.018,4.11,4.082,0.661,5.424,0.433,0.66,2.99,0.347,4.171,0.177,0.251,9.436,3.761,1.533,2.802,11.824,1.234,1.014,4.605,57.375,5.164,0.38,2.588,0.909,0.425,46.63,1.892,5.306,0.285,2.485,18.701,11.941,9.507,14.31,37.019,44.282,12.593,6.422,29.335,17.883,5.341,4.255,45.419,103.738
1990-04-26,4.755,0.723,0.392,0.668,0.166,14.54,0.555,3.351,0.002,0.46,0.311,0.96,0.214,20.705,10.458,6.738,2.948,2.355,2.352,0.01,0.047,0.862,0.13,0.18,0.05,4.984,2.477,0.2,0.079,1.169,1.36,0.542,1.191,1.522,0.285,0.577,0.263,0.181,1.871,3.103,0.035,0.081,0.155,10.775,1.012,0.142,7.742,12.855,3.141,0.304,0.171,1.862,0.256,1.667,11.686,0.447,0.377,0.818,1.763,0.808,1.097,1.14,1.151,0.48,1.434,5.917,1.104,0.923,4.514,1.101,0.273,1.219,4.935,3.397,0.508,1.405,2.229,0.159,0.256,8.263,0.173,1.055,0.838,0.363,1.901,1.182,3.432,2.732,0.839,0.552,0.082,0.517,0.065,2.122,0.628,0.116,1.837,2.048,17.412,0.891,6.418,0.4,0.23,1.514,3.105,0.064,0.378,0.188,1.813,0.376,0.118,0.053,0.07,0.449,0.313,0.349,1.778,0.632,1.64,1.179,0.591,5.915,5.182,1.887,3.229,0.743,1.471,2.896,0.0,1.509,0.155,0.163,0.255,0.184,2.796,1.182,0.553,0.296,0.087,0.453,0.036,1.81,1.154,5.74,0.127,0.233,3.251,0.126,0.369,0.064,2.005,2.328,1.142,0.398,5.625,2.207,0.838,0.509,11.298,1.516,0.768,0.381,0.48,1.121,1.096,3.051,5.402,0.916,0.65,6.037,3.666,0.525,0.857,2.571,1.381,0.0,0.966,0.976,0.652,0.918,1.007,2.088,2.367,3.81,1.862,8.211,1.756,2.615,1.889,0.948,0.408,2.241,0.699,0.373,2.159,1.195,2.435,0.717,2.739,5.416,0.49,0.666,0.373,1.604,0.815,1.19,1.552,2.469,0.48,50.959,1.491,4.102,2.666,6.848,0.663,0.191,0.276,1.569,1.254,1.856,1.025,4.396,2.051,5.316,3.979,1.955,2.913,1.282,3.656,27.97,15.72,1.819,0.055,8.993,0.533,1.743,0.601,1.515,0.036,11.837,0.12,0.481,1.571,11.697,18.243,0.25,1.079,6.236,5.005,1.244,4.241,7.895,5.046,0.851,0.46,0.677,1.433,0.576,2.661,5.81,2.291,1.626,2.042,2.104,3.41,1.01,1.097,1.521,2.493,1.912,1.568,5.479,2.65,0.699,0.338,7.568,18.239,11.148,3.437,7.663,1.387,1.577,4.497,1.445,3.544,2.881,4.301,1.782,2.867,3.092,11.068,1.166,2.483,0.96,9.335,3.089,9.313,1.886,11.394,1.99,1.213,1.983,4.024,2.971,5.176,5.115,2.29,5.621,1.042,0.344,2.614,2.415,4.541,0.357,1.012,0.705,42.629,12.642,1.787,2.372,0.815,6.159,0.486,1.493,7.608,8.587,15.401,4.023,20.103,1.19,1.472,3.46,12.359,0.688,0.324,2.945,5.536,2.781,10.2,5.159,30.604,30.201,2.602,0.303,8.305,11.815,11.278,2.189,1.006,1.628,0.747,6.228,1.656,11.327,8.849,5.566,1.54,0.835,0.411,0.357,1.671,9.503,8.673,5.98,0.114,0.667,2.549,1.025,0.783,11.96,1.895,8.55,2.084,5.557,9.691,1.796,7.302,2.867,5.476,6.042,16.032,7.472,3.491,0.538,2.346,0.612,12.167,17.277,7.034,3.333,3.271,10.69,10.852,29.849,7.522,2.566,0.78,3.552,17.723,0.349,12.387,18.322,1.106,48.845,15.944,7.143,46.438,0.346,3.934,2.168,15.667,2.908,2.382,3.894,11.835,17.735,2.163,5.298,15.501,6.545,7.402,6.63,0.312,75.389,12.199,0.639,8.019,5.563,8.135,9.322,57.56,2.265,1.658,5.238,11.284,12.704,14.635,28.751,11.638,0.8,3.694,5.29,1.795,4.17,12.697,6.533,15.166,34.111,4.61,7.187,38.597,36.086,9.109,15.195,7.887,5.105,14.516,2.638,20.325,6.117,49.863,9.284,2.7,48.265,7.799,0.885,7.708,11.116,8.602,27.553,5.932,3.015,52.406,9.145,5.41,31.322,12.06,5.837,19.075,26.923,105.655,6.221,3.523,20.66,33.758,25.632,3.593,23.241,12.697,28.508,14.516,29.448,44.879,13.193,31.608,6.373,7.404,59.131,61.214,4.45,45.192,161.971,171.495,151.166,0.185,0.189,0.188,0.069,0.333,0.184,0.431,0.861,2.449,0.969,0.438,0.278,0.331,3.438,0.486,0.086,0.885,2.657,0.525,1.724,1.306,4.196,1.86,0.088,2.99,0.223,0.287,0.305,0.322,0.429,3.286,2.819,0.428,0.345,0.264,0.254,2.537,0.146,4.18,0.174,13.84,0.603,1.321,3.745,1.375,2.301,9.563,0.243,0.451,0.307,1.426,4.894,2.117,5.771,3.714,1.113,1.322,7.243,5.194,1.01,7.507,0.913,1.189,2.892,0.341,7.438,0.196,0.478,11.545,5.452,1.893,3.659,16.326,1.229,1.462,5.258,60.536,5.915,1.786,7.301,2.499,0.674,67.42,3.217,5.283,1.913,2.452,33.809,12.989,15.605,16.799,39.721,52.453,12.358,6.432,28.627,17.644,7.807,4.478,47.169,134.305
1990-04-27,5.242,0.992,0.266,0.831,0.239,13.39,0.559,3.462,0.095,0.472,0.31,0.956,0.318,21.258,9.671,6.236,4.187,2.326,2.868,0.06,0.141,0.859,0.08,0.18,0.213,4.696,1.882,0.561,0.519,1.164,1.354,0.54,1.302,1.523,0.357,0.653,0.291,0.181,2.253,3.27,0.316,0.227,0.165,12.55,1.24,0.149,8.703,14.26,3.484,0.297,0.328,1.817,0.367,1.592,10.937,0.94,0.789,1.419,1.77,0.804,1.956,1.868,1.147,0.736,1.149,5.609,0.824,1.032,5.254,1.485,0.219,0.965,3.871,6.081,0.492,1.713,2.55,0.19,0.713,8.915,0.172,0.949,1.124,0.377,2.032,0.99,3.912,2.742,0.835,0.793,0.082,0.509,0.065,2.012,0.692,0.192,1.989,2.28,15.65,1.164,5.803,0.551,0.409,1.508,3.476,0.05,0.65,0.226,1.832,0.396,0.133,0.259,0.153,0.664,0.368,0.458,3.736,1.256,3.213,1.849,0.614,5.423,6.051,1.788,3.281,0.765,1.562,2.73,0.0,2.622,0.454,0.389,0.483,0.276,2.784,1.741,0.803,0.392,0.16,0.786,0.036,2.236,1.219,9.869,0.135,0.291,3.329,0.212,0.441,0.18,2.384,5.556,1.679,0.576,6.228,1.887,1.694,0.949,14.906,1.18,0.606,0.416,0.587,2.213,0.93,2.765,6.408,0.609,0.507,6.307,3.867,0.96,0.978,2.053,1.526,0.0,1.121,1.563,0.967,0.811,0.947,2.185,2.105,3.613,1.929,8.304,1.248,2.02,1.387,0.822,0.387,1.817,0.365,0.345,1.892,1.808,3.139,1.103,2.568,5.821,0.361,1.086,0.262,2.631,1.014,1.269,1.46,2.96,0.444,50.86,1.664,3.932,2.442,8.601,0.513,0.345,0.292,1.271,0.908,2.084,1.945,5.227,2.132,4.448,3.97,2.334,3.143,1.082,3.763,30.447,15.633,2.224,0.233,10.39,0.512,3.752,0.739,1.547,0.23,12.43,0.353,0.636,1.163,10.367,18.659,0.317,0.993,9.127,5.556,1.442,5.173,9.176,5.675,1.327,0.897,1.314,2.438,1.417,2.531,6.115,1.895,1.161,1.715,2.443,3.512,0.737,1.275,1.712,2.721,1.572,1.487,5.218,2.981,0.613,0.267,9.224,20.468,10.929,3.946,9.528,1.805,2.049,5.918,1.696,2.988,2.869,4.359,1.783,3.739,3.626,14.644,1.812,3.677,1.408,10.638,3.716,10.323,1.865,14.039,1.973,1.777,3.267,5.828,3.146,6.514,4.73,2.612,6.418,1.383,0.581,2.603,2.557,4.774,0.911,1.133,0.805,38.041,14.738,3.001,1.943,1.159,6.058,0.961,2.297,7.688,9.745,18.288,5.989,18.28,1.18,1.789,3.78,13.643,1.004,1.122,3.48,5.634,4.412,11.778,5.629,29.946,32.436,2.165,1.229,7.88,13.729,11.155,2.181,1.438,1.583,0.886,6.827,1.649,17.988,9.321,6.089,1.966,1.003,0.862,0.426,2.586,10.116,8.734,6.772,0.564,0.671,3.769,1.403,1.039,13.556,3.127,8.325,2.45,6.087,10.782,2.323,8.983,3.969,9.463,9.084,17.725,8.73,4.054,0.994,2.34,0.995,18.887,19.729,6.731,4.746,5.584,12.388,12.141,29.091,8.652,2.479,1.066,4.925,20.283,0.632,12.853,20.772,1.343,49.668,19.452,8.273,48.638,1.152,4.699,2.256,17.18,4.462,4.052,4.488,12.956,21.303,2.292,5.276,16.398,7.143,8.57,10.65,1.366,87.337,14.478,1.737,7.683,6.655,10.735,12.272,59.458,3.857,2.508,6.545,12.982,14.48,22.048,33.186,13.527,1.173,5.395,7.824,2.275,6.318,14.258,8.357,17.338,38.455,4.811,7.157,42.572,39.249,9.194,24.487,10.36,5.308,18.684,3.177,21.142,6.088,53.64,9.336,2.866,54.721,12.284,2.616,7.679,11.109,13.48,29.802,9.718,3.91,55.707,14.032,5.892,36.135,11.956,9.961,19.22,41.355,112.321,7.346,4.672,20.805,40.491,36.258,4.67,23.022,17.901,27.672,19.544,30.291,56.33,14.241,31.956,11.944,13.45,74.412,76.87,7.043,48.907,185.099,196.872,181.022,0.187,0.189,0.187,0.069,0.332,0.183,0.429,0.858,2.691,0.944,0.557,0.456,0.412,3.15,0.637,0.162,0.988,3.461,0.722,1.344,0.96,4.393,1.639,0.181,2.278,0.259,0.501,0.32,0.419,0.578,2.83,3.517,0.648,0.408,0.561,0.38,1.851,0.118,4.724,0.4,17.603,0.698,1.564,3.728,1.333,2.044,13.654,0.621,0.732,0.759,1.231,5.385,3.023,6.301,3.698,1.725,1.487,7.256,5.483,1.703,6.852,1.236,1.771,2.833,0.338,8.6,0.539,0.886,13.006,4.687,2.145,3.362,18.248,1.317,1.815,6.518,55.019,7.306,2.713,10.94,4.312,0.962,83.185,4.081,5.264,2.927,2.62,42.442,14.507,21.185,19.618,45.02,57.469,12.216,7.372,32.1,18.182,12.735,6.759,51.053,165.978
1990-04-28,4.738,0.943,0.339,0.868,0.218,10.781,0.591,2.548,0.148,0.628,0.307,0.952,0.405,20.644,10.423,6.431,4.462,1.859,2.433,0.131,0.114,0.856,0.073,0.179,0.185,4.116,1.73,0.599,0.716,1.16,1.348,0.538,1.043,1.484,0.216,0.72,0.301,0.18,2.111,2.314,0.341,0.234,0.415,12.45,1.196,0.152,8.436,13.926,3.358,0.385,0.313,1.544,0.405,1.189,9.258,1.196,0.811,1.434,1.774,0.801,2.067,2.128,1.142,0.591,0.786,3.46,0.538,0.928,4.821,1.155,0.163,0.698,3.137,5.145,0.389,1.113,2.649,0.088,0.96,6.518,0.171,0.599,1.116,0.318,2.041,1.091,3.048,1.895,0.832,0.924,0.082,0.599,0.064,1.697,0.921,0.309,1.357,1.646,14.178,1.213,5.218,0.611,0.396,1.502,3.041,0.025,0.679,0.175,1.877,0.435,0.166,0.258,0.117,0.69,0.392,0.398,3.6,1.505,3.34,2.259,0.597,3.699,4.968,1.176,3.433,0.855,1.667,3.448,0.0,3.094,0.446,0.482,0.329,0.184,2.772,1.339,0.838,0.54,0.246,0.668,0.036,1.601,0.912,8.469,0.137,0.274,3.026,0.487,0.714,0.198,2.405,5.51,1.692,0.686,6.358,1.525,1.733,0.898,14.313,0.874,0.477,0.308,0.437,2.236,0.709,2.107,6.756,0.446,0.4,5.467,3.166,0.9,0.538,1.45,1.463,0.0,1.159,1.303,0.879,0.6,0.911,2.293,1.575,2.683,1.469,7.143,0.851,1.264,0.916,0.549,0.215,1.862,0.629,0.246,1.365,1.716,2.148,0.949,2.009,5.017,0.168,0.939,0.183,2.616,0.744,1.107,1.138,2.206,0.254,50.758,1.288,2.764,1.717,8.48,0.495,0.309,0.299,1.153,0.58,1.884,2.147,4.534,1.804,2.673,2.684,1.925,2.867,1.027,2.806,27.098,13.684,2.161,0.355,9.998,0.526,4.628,0.534,1.39,0.405,10.698,0.534,0.688,0.713,7.707,16.296,0.317,0.63,9.161,5.036,1.11,5.149,7.541,4.801,1.379,0.84,1.213,2.323,1.526,1.858,5.109,1.103,0.622,1.555,2.313,3.227,0.522,1.065,1.588,2.567,1.225,1.153,3.834,2.312,0.52,0.294,8.352,19.439,9.28,3.673,11.535,1.328,2.153,5.449,1.62,2.128,2.856,3.994,1.786,4.783,3.865,14.733,1.56,5.217,1.651,10.131,4.506,10.055,1.851,13.357,1.96,2.123,3.671,5.202,2.238,6.154,3.16,2.456,5.088,1.508,0.803,2.593,2.695,4.305,0.952,1.305,0.879,32.672,12.571,3.517,1.789,1.204,4.796,1.12,2.365,6.045,10.161,17.58,5.809,18.848,1.143,1.794,3.231,11.359,0.948,1.244,3.478,5.578,4.872,11.357,5.156,25.286,30.995,1.671,1.806,6.073,15.453,8.988,2.171,1.684,1.102,1.204,5.38,1.643,17.263,7.782,6.212,2.102,1.109,1.03,0.413,2.337,9.414,7.396,5.36,0.887,0.719,4.229,1.523,1.154,12.882,3.006,5.829,2.729,6.214,10.212,2.508,9.167,5.38,10.737,9.431,16.417,8.188,4.462,1.362,2.338,1.182,18.706,21.551,5.64,6.517,6.597,12.518,12.638,29.13,8.544,1.864,1.066,5.123,20.156,0.906,11.671,20.439,1.488,44.188,17.68,7.08,46.515,1.357,4.756,2.288,16.779,4.003,3.909,4.996,12.928,20.392,2.304,5.254,12.375,7.297,8.663,11.987,1.987,85.458,15.402,2.632,6.701,6.645,10.859,12.168,56.123,3.98,2.823,6.755,13.385,15.212,25.964,28.058,14.874,1.616,4.575,9.292,2.537,5.493,15.359,8.86,18.339,32.111,4.965,7.127,42.159,41.02,9.188,29.441,11.121,5.515,20.119,3.688,19.906,5.993,55.694,9.334,3.252,54.1,15.237,4.193,7.284,11.115,17.047,28.503,9.581,4.448,57.271,18.201,6.466,35.377,11.934,10.512,19.484,52.251,111.968,7.814,5.583,20.986,41.147,47.95,5.735,22.66,22.65,26.132,24.303,30.736,58.73,16.855,32.29,17.003,18.947,81.274,87.008,9.681,51.542,197.088,212.467,203.144,0.194,0.264,0.187,0.068,0.33,0.182,0.427,0.854,2.923,1.544,0.555,0.478,0.408,2.279,0.654,0.145,0.883,3.523,0.74,1.189,0.913,3.392,1.65,0.151,1.553,0.297,0.545,0.292,0.429,0.624,2.789,3.621,0.511,0.268,0.446,0.318,1.625,0.109,3.596,0.306,17.437,0.666,1.634,3.812,1.036,2.117,12.981,0.643,0.692,0.823,1.263,5.315,2.552,6.121,3.682,2.173,1.41,5.819,4.978,2.207,6.256,0.929,1.74,2.795,0.335,8.796,0.579,0.804,12.896,3.36,2.083,3.138,18.213,1.47,1.897,8.435,47.581,9.1,3.084,12.154,5.177,1.178,87.668,4.302,5.248,3.225,3.029,39.366,15.642,23.073,21.484,51.914,60.255,12.158,8.04,40.335,20.031,17.96,9.563,53.672,191.951
1990-04-29,4.676,1.122,0.446,0.802,0.317,9.361,0.875,2.608,0.154,0.676,0.414,1.267,0.436,19.139,12.346,7.431,4.431,1.865,1.878,0.115,0.206,0.834,0.12,0.34,0.089,3.87,1.719,0.371,0.485,1.094,1.342,0.5,1.141,1.421,0.201,0.682,0.443,0.195,2.714,1.574,0.201,0.137,0.469,11.811,1.328,0.146,8.59,14.205,4.335,0.496,0.297,1.339,0.337,0.92,9.484,1.124,0.65,1.396,1.76,0.798,2.067,2.739,1.154,0.492,0.606,1.972,0.415,0.923,4.604,0.972,0.228,0.575,3.372,3.349,0.449,0.71,3.057,0.131,0.95,4.098,0.17,0.359,1.09,0.286,1.994,1.652,2.163,1.239,0.829,1.3,0.081,0.808,0.064,2.045,0.919,0.278,0.845,1.096,15.495,1.317,5.795,0.624,0.369,1.496,3.273,0.015,0.654,0.205,1.917,0.427,0.159,0.42,0.261,0.897,0.52,0.455,3.412,1.621,3.128,2.331,0.76,2.666,3.859,1.004,3.459,0.824,1.627,2.95,0.0,3.111,0.256,0.438,0.208,0.164,3.023,1.019,0.812,0.522,0.192,0.54,0.036,0.989,0.662,5.441,0.225,0.313,2.814,0.454,0.702,0.11,2.338,4.184,2.013,0.76,7.476,1.25,1.512,0.754,12.026,0.688,0.425,0.236,0.328,1.902,0.602,1.938,7.843,0.284,0.359,4.459,2.475,0.726,0.623,1.162,1.31,0.0,1.116,1.09,0.794,0.509,0.961,2.404,1.282,2.145,2.027,6.434,0.762,1.093,0.793,0.493,0.117,1.963,0.572,0.226,1.012,1.492,2.39,0.803,1.789,4.186,0.072,0.926,0.278,2.275,0.859,1.14,1.151,2.445,0.125,50.665,1.3,2.353,1.687,6.783,0.429,0.232,0.288,0.998,0.422,2.038,2.249,3.67,2.167,2.133,1.88,2.675,3.502,0.918,2.613,24.015,13.331,2.197,0.363,10.796,0.504,4.484,0.496,1.281,0.455,9.448,0.497,0.593,0.528,6.895,15.273,0.269,0.72,7.543,4.658,1.144,5.16,6.389,4.227,1.571,0.651,1.189,2.265,1.361,1.77,4.523,0.592,0.348,1.365,2.064,3.478,0.429,1.162,1.759,2.739,1.133,1.036,3.283,2.088,0.607,0.342,6.195,17.059,8.859,3.79,11.456,0.857,1.98,5.317,1.557,1.649,3.052,3.986,1.78,5.687,4.201,12.806,1.521,6.278,1.563,8.701,5.427,9.085,1.844,11.334,2.014,1.99,3.936,5.624,2.903,5.921,2.119,2.253,3.477,1.355,0.832,2.529,2.748,3.751,0.734,1.561,1.178,32.997,10.835,3.602,1.544,1.457,4.632,1.157,2.685,5.337,11.951,15.154,5.388,21.615,1.233,1.733,3.156,8.571,0.799,0.927,3.696,6.449,5.097,10.464,5.575,23.288,28.891,1.327,1.736,5.036,16.019,7.443,2.522,2.223,0.807,1.202,3.824,1.636,12.959,6.472,6.019,2.258,1.036,1.096,0.534,2.012,8.189,6.671,3.859,1.169,0.735,3.797,1.816,1.476,13.096,2.508,3.929,3.235,6.024,9.051,2.683,8.235,5.802,10.599,9.215,14.034,7.915,5.138,1.321,2.316,1.383,14.607,23.057,4.555,7.637,6.711,11.836,14.42,32.321,9.482,1.425,1.394,4.724,18.642,0.967,10.258,18.276,1.386,40.728,15.234,5.342,44.897,1.083,5.086,2.444,17.253,3.624,3.273,5.717,11.827,17.221,2.475,5.658,8.127,7.184,9.51,11.767,1.94,78.926,15.399,3.018,5.342,6.177,9.371,12.04,54.602,3.453,3.424,6.413,13.525,14.783,25.592,19.55,15.481,1.81,4.268,10.143,2.632,5.009,15.902,8.516,18.108,22.714,5.199,7.495,39.245,43.922,9.463,28.661,10.941,5.695,18.665,3.914,17.595,5.991,59.165,9.509,3.552,49.498,16.575,4.871,6.991,11.18,18.709,26.026,8.702,4.478,62.901,20.306,6.945,33.232,11.968,9.714,19.685,54.526,113.63,8.8,5.898,21.059,39.819,54.385,6.377,22.359,25.683,25.044,27.494,30.464,56.472,20.256,32.358,19.793,22.214,81.156,93.047,11.129,51.523,205.611,222.416,218.788,0.193,0.278,0.343,0.193,0.421,0.203,0.426,0.851,3.269,2.046,0.594,0.62,0.442,1.904,0.702,0.187,0.801,3.241,0.637,1.036,0.816,2.202,1.971,0.242,1.234,0.39,0.595,0.358,0.73,0.545,2.357,3.487,0.385,0.249,0.222,0.264,1.869,0.163,3.052,0.142,15.477,0.673,2.03,3.931,1.312,1.981,10.06,0.391,0.58,1.136,1.661,5.418,2.306,6.019,3.664,2.718,1.444,5.443,5.912,2.345,5.905,0.833,1.643,2.771,0.334,8.332,0.986,0.578,12.623,2.535,2.131,2.76,18.427,2.029,2.032,8.627,46.326,10.919,3.78,12.436,6.082,1.46,84.452,4.42,5.185,3.865,3.193,30.658,16.408,23.777,22.154,57.083,65.39,12.166,9.036,50.174,22.998,22.069,11.744,53.625,211.737
1990-04-30,4.475,1.515,0.61,0.938,0.474,10.03,1.149,3.514,0.198,0.678,0.656,1.694,0.698,19.328,12.945,7.98,3.792,2.234,1.594,0.127,0.339,1.201,0.299,0.436,0.209,3.829,1.888,0.541,0.674,0.876,1.337,0.312,1.572,1.352,0.388,1.03,0.864,0.492,3.645,1.359,0.388,0.223,0.402,12.183,1.441,0.372,9.305,16.004,5.485,0.458,0.405,1.347,0.508,0.794,10.437,1.289,0.828,1.385,1.758,0.794,2.125,3.184,1.535,0.754,0.682,1.797,0.381,1.09,5.073,1.58,0.289,0.754,4.08,2.599,0.575,1.335,4.89,0.263,1.13,3.398,0.17,0.381,1.186,0.361,2.111,2.887,2.026,1.229,0.844,1.364,0.081,0.754,0.064,2.275,0.913,0.325,0.877,1.094,16.789,1.45,6.431,0.658,0.528,1.426,4.335,0.066,0.855,0.411,2.049,0.442,0.176,0.616,0.387,1.184,0.694,0.643,3.725,1.739,3.682,2.369,1.114,2.599,3.448,1.023,2.833,0.83,1.653,1.656,0.0,3.012,0.468,0.737,0.339,0.269,3.428,1.6,0.978,0.529,0.177,0.766,1.669,0.924,0.616,4.765,0.343,0.462,2.644,0.381,0.624,0.115,2.266,3.353,2.243,0.978,8.492,1.381,1.44,0.797,9.604,0.755,0.489,0.349,0.468,2.183,0.702,1.826,9.524,0.231,0.422,3.832,2.119,0.838,1.092,1.526,1.211,0.0,1.061,1.369,1.041,0.602,0.919,2.52,1.161,1.96,2.528,5.955,0.759,1.128,0.774,0.662,0.196,2.1,0.6,0.243,1.045,1.521,4.737,0.796,1.918,3.746,0.141,1.04,0.322,2.113,0.927,1.245,1.414,3.473,0.152,50.581,1.78,2.189,1.449,5.81,0.434,0.442,0.732,0.929,0.532,2.394,2.532,3.107,3.617,2.146,1.715,4.296,5.461,0.748,3.186,23.123,14.094,2.489,0.472,11.953,0.676,4.909,0.886,1.237,0.643,9.397,0.546,0.637,0.555,7.668,16.263,0.242,1.279,6.651,4.678,1.557,5.448,6.296,3.823,1.835,0.6,1.307,2.433,1.265,1.779,3.939,0.786,0.593,1.453,1.898,3.851,0.525,1.267,1.822,3.05,1.06,0.982,2.939,2.376,0.715,0.359,4.96,15.266,8.713,4.013,12.398,0.828,2.398,6.177,1.806,1.561,3.47,4.791,1.775,5.654,4.569,10.533,1.774,7.025,1.896,7.267,5.044,8.037,2.123,10.811,2.491,2.579,4.176,8.433,3.658,6.197,2.206,2.514,3.033,1.417,0.871,2.327,2.844,3.622,1.262,1.929,2.203,36.345,10.2,3.66,1.45,1.769,4.279,1.428,3.066,4.691,14.64,12.984,5.941,22.999,1.331,1.914,4.226,7.086,1.304,1.156,3.921,9.479,5.313,9.798,6.755,24.755,26.549,1.462,2.24,4.778,16.877,6.84,3.452,2.475,1.021,1.262,3.535,1.646,12.854,5.877,5.843,2.484,1.479,1.395,0.79,2.533,7.247,5.972,4.262,1.746,0.754,3.116,2.402,1.963,14.699,2.978,3.81,3.538,5.85,8.299,2.982,7.647,9.313,12.907,10.167,12.732,8.493,5.894,1.3,2.206,1.967,14.99,24.0,4.12,9.029,6.709,11.31,17.35,34.861,11.518,1.677,2.632,4.714,17.092,1.009,9.187,15.82,1.582,41.393,13.699,4.857,42.863,1.558,5.425,2.815,18.717,4.408,3.772,7.323,11.073,16.562,2.82,6.871,6.896,7.042,11.409,14.262,2.399,75.032,15.106,3.641,4.676,6.615,7.989,13.722,53.442,3.824,4.502,6.769,15.418,14.073,23.88,14.246,15.54,1.914,5.471,10.827,4.01,6.29,15.977,9.182,17.52,17.139,5.585,8.659,35.603,46.394,10.607,29.198,12.168,5.856,16.715,5.111,15.433,6.247,62.901,10.387,4.01,44.406,17.852,5.873,7.138,11.56,20.712,23.065,10.012,5.109,70.62,24.543,7.433,30.219,12.142,10.637,19.749,53.943,116.073,9.714,6.474,21.084,36.872,56.425,7.112,22.443,32.227,25.006,34.523,29.786,52.346,23.937,32.021,21.674,24.81,76.663,94.169,12.845,49.861,209.781,228.158,230.615,0.189,0.248,0.517,0.191,0.542,0.218,0.439,0.848,3.278,3.506,0.731,0.939,0.546,1.887,0.839,0.23,0.94,2.903,0.639,1.042,0.852,1.295,2.981,0.277,1.388,0.505,0.728,0.476,1.168,0.545,1.548,5.312,0.48,0.449,0.593,0.333,2.341,0.309,3.418,0.353,14.153,0.849,2.01,3.904,2.09,1.503,6.559,0.525,0.703,1.183,2.428,7.053,2.583,6.413,3.799,3.304,1.666,6.373,9.167,2.653,6.018,1.278,1.907,2.836,0.332,6.793,1.413,0.709,13.069,2.317,2.39,2.433,21.661,2.384,2.276,7.596,49.417,10.744,4.333,13.549,7.16,2.111,80.049,4.889,4.947,5.098,3.18,22.963,16.841,25.312,22.024,59.287,72.29,12.289,10.21,58.192,27.455,25.522,14.048,51.926,226.67
1990-05-01,4.722,1.63,0.519,1.133,0.613,10.711,0.996,3.583,0.403,0.778,1.039,1.763,1.035,19.91,11.683,7.205,3.058,2.354,1.533,0.291,0.7,1.595,0.201,0.33,0.377,4.309,2.03,0.751,1.068,0.597,1.331,0.159,1.503,1.285,0.269,2.201,1.714,1.009,3.905,1.321,0.682,0.6,0.544,12.146,1.219,0.846,9.138,16.78,5.955,0.522,0.342,1.387,1.117,0.739,10.604,1.45,0.9,1.216,1.79,0.791,1.895,3.14,1.807,0.694,0.675,1.649,0.368,1.395,5.774,1.821,0.365,0.742,4.183,2.982,0.91,1.521,4.735,0.136,1.181,3.96,0.169,0.326,1.26,0.475,2.57,2.616,2.291,1.368,0.855,1.141,0.081,0.503,0.064,1.841,1.444,0.79,1.112,1.327,15.549,1.392,6.071,0.673,0.6,1.149,4.16,0.051,1.015,0.377,2.284,0.665,0.235,0.476,0.327,1.258,0.637,0.584,4.354,2.069,4.489,2.348,1.302,4.381,3.015,0.878,2.284,1.133,1.817,1.004,0.0,2.742,1.143,0.977,0.331,0.241,3.572,2.082,1.072,0.813,0.371,0.747,1.914,1.142,0.703,5.107,0.507,0.556,2.541,0.664,0.833,0.391,2.268,3.982,2.151,1.327,8.311,1.78,1.491,0.794,7.92,0.922,0.464,0.228,0.362,2.291,0.871,1.714,10.861,0.333,0.406,2.599,1.476,0.855,0.795,1.791,1.175,0.0,1.006,1.227,0.879,0.542,0.776,2.655,0.766,1.474,1.987,6.393,0.781,1.067,0.484,0.542,0.206,2.671,0.402,0.181,1.098,1.627,4.033,0.705,2.265,3.505,0.137,0.873,0.177,1.968,0.648,1.154,1.188,3.073,0.17,50.496,1.912,2.086,1.416,5.458,0.387,0.996,1.868,0.838,0.54,2.55,2.721,2.422,3.727,1.782,1.481,3.897,5.787,0.648,3.75,22.083,14.287,2.7,0.546,11.7,0.464,5.72,0.955,1.255,0.776,9.302,0.941,1.219,0.526,7.922,17.041,0.792,1.033,6.921,5.172,1.684,5.081,5.808,2.986,1.508,0.626,1.04,2.078,1.369,1.454,3.172,0.904,0.633,1.44,1.804,3.277,0.519,1.033,1.767,3.307,1.037,0.971,2.391,3.431,0.863,0.433,4.223,13.153,8.324,3.613,13.82,0.98,2.987,6.832,2.195,1.538,3.63,6.8,1.791,5.127,4.596,8.667,1.473,8.148,2.058,6.045,4.148,7.149,2.735,10.793,3.309,3.038,4.931,7.58,3.187,6.753,2.447,2.425,3.305,2.623,1.391,2.052,3.381,3.66,2.275,2.165,4.563,36.182,8.948,3.272,1.32,2.133,4.168,1.705,2.951,4.445,16.616,10.778,6.591,21.516,1.685,2.125,4.579,6.117,3.208,2.705,3.517,10.144,4.713,9.543,6.474,25.743,24.162,1.79,3.088,4.144,17.656,5.594,4.034,2.029,0.966,2.219,3.79,1.655,12.41,5.104,5.688,2.509,3.081,1.335,1.059,2.22,7.085,4.871,4.442,2.045,0.92,2.854,2.537,1.932,14.126,2.891,3.928,3.516,5.693,7.841,3.11,7.569,11.176,15.937,11.364,11.74,9.171,5.795,2.247,2.065,1.942,14.378,23.979,4.63,10.071,6.028,10.862,19.601,33.862,12.144,1.579,5.622,4.487,15.654,1.646,8.857,13.586,3.169,41.894,11.911,4.858,40.874,2.906,4.818,3.323,17.856,3.808,3.687,7.538,10.383,15.884,3.453,7.688,6.991,6.719,12.201,17.564,3.633,73.216,14.934,4.504,5.067,6.019,7.329,14.955,51.696,3.742,4.649,6.37,16.481,13.289,23.107,16.268,15.414,2.785,4.636,10.306,8.381,5.508,15.856,8.878,16.59,20.621,6.643,9.39,31.4,45.729,11.8,31.292,12.186,6.001,15.621,9.511,14.875,6.367,64.208,11.513,5.58,39.156,16.787,7.672,7.29,12.229,19.471,20.721,9.43,8.015,74.162,23.352,9.081,26.823,12.608,10.411,19.678,54.587,116.018,11.689,9.47,20.963,33.59,57.588,9.452,22.336,31.346,24.956,34.693,29.119,47.557,30.485,31.432,23.718,27.537,70.218,90.561,16.752,48.081,207.466,228.801,238.206,0.185,0.227,0.439,0.122,0.524,0.205,0.527,0.844,3.2,2.804,0.623,0.924,0.464,3.703,0.778,0.192,1.082,2.665,0.636,1.06,0.884,1.118,2.774,0.181,1.34,0.425,0.725,0.351,1.183,0.525,2.137,4.827,0.507,0.372,0.827,0.355,2.794,0.263,4.032,0.5,13.183,0.789,1.845,3.804,2.118,1.182,5.19,0.678,0.808,0.751,2.186,9.465,3.649,7.026,4.165,3.409,2.024,7.845,9.848,3.02,6.546,1.1,2.01,3.117,0.331,5.337,1.285,0.778,14.355,2.245,3.003,2.178,22.403,2.511,2.577,6.805,49.82,9.442,3.626,14.745,7.366,2.236,77.11,5.229,4.577,5.237,4.083,22.014,16.995,27.498,21.506,59.37,77.012,12.648,12.098,63.979,33.92,28.29,17.535,50.061,237.712
1990-05-02,5.184,1.336,0.379,1.283,0.57,10.414,0.712,3.033,0.459,1.43,0.785,1.482,1.187,19.585,10.077,5.723,2.405,2.199,1.396,0.451,0.451,1.318,0.127,0.23,0.268,4.91,1.971,0.583,0.95,0.4,1.325,0.098,1.169,1.22,0.156,2.746,1.718,0.787,3.356,1.115,0.534,0.583,1.232,10.743,0.836,0.849,7.613,14.739,5.769,0.35,0.237,1.247,1.167,0.715,10.081,1.297,0.714,0.876,1.802,0.788,1.401,2.783,1.471,0.517,0.585,1.255,0.36,1.523,6.233,1.28,0.271,0.615,3.743,2.344,0.879,0.999,3.798,0.068,0.952,3.755,0.168,0.193,1.417,0.579,2.914,2.117,1.982,1.107,0.841,0.91,0.08,0.476,0.063,1.128,2.372,1.248,0.849,1.068,13.424,1.431,5.281,0.713,0.45,0.751,3.035,0.025,0.868,0.279,2.49,0.8,0.212,0.236,0.166,1.073,0.552,0.484,4.549,1.664,4.39,1.796,1.123,5.009,2.474,0.707,1.842,1.515,1.862,0.709,0.0,2.044,1.062,0.765,0.205,0.176,3.4,1.526,1.045,1.143,0.532,0.616,1.018,0.885,0.598,3.907,0.471,0.509,2.232,1.26,1.401,0.413,2.108,3.319,1.89,1.311,7.056,1.97,1.114,0.509,6.861,0.964,0.396,0.085,0.172,1.593,0.915,1.618,11.46,0.393,0.319,1.575,0.781,0.55,0.364,1.526,1.131,0.0,0.938,0.747,0.496,0.394,0.475,2.796,0.362,0.807,1.225,7.089,0.74,0.931,0.197,0.339,0.127,2.911,0.161,0.105,0.959,1.388,2.015,0.441,2.447,3.19,0.075,0.574,0.076,1.568,0.379,0.889,0.772,1.815,0.11,50.405,1.647,1.913,1.482,4.654,0.316,0.732,2.021,0.737,0.435,2.385,2.609,1.596,3.203,1.361,1.119,2.272,5.152,0.603,4.288,19.879,13.913,2.714,0.453,10.359,0.272,4.904,0.626,1.142,0.655,8.781,1.113,1.363,0.478,7.706,16.386,0.839,0.626,6.451,5.832,1.455,3.779,4.518,1.919,1.357,0.445,0.609,1.452,1.08,0.949,2.186,0.633,0.415,1.211,1.753,2.058,0.441,0.722,1.429,3.077,1.247,0.969,1.581,5.082,0.728,0.311,3.208,10.348,7.562,2.56,13.432,0.773,2.791,6.645,2.46,1.463,3.515,8.946,1.808,4.477,4.267,7.448,0.94,7.91,1.543,4.884,3.459,6.257,2.883,9.748,3.896,2.41,4.603,4.532,2.005,7.399,2.236,2.052,2.839,3.072,1.83,1.839,3.692,3.379,1.94,2.15,5.56,32.416,6.674,2.523,1.152,2.095,4.425,1.546,2.447,4.238,17.273,8.436,6.171,18.684,1.422,2.53,4.155,5.053,3.301,2.946,2.802,8.936,3.52,9.537,4.837,24.948,20.917,1.898,2.917,3.146,16.356,3.78,3.759,1.797,0.684,3.507,3.339,1.64,9.905,4.25,5.662,2.699,3.803,1.063,0.988,1.407,7.125,3.401,3.708,1.723,1.078,2.691,2.271,1.765,10.534,1.933,3.466,3.034,5.665,6.975,3.419,7.261,9.184,14.759,11.64,9.868,9.697,5.238,3.004,1.972,1.595,11.604,21.623,5.201,9.653,4.595,10.6,20.356,29.853,10.494,1.183,6.207,3.836,13.915,2.221,8.776,11.5,4.362,40.377,9.043,4.412,37.979,2.851,3.75,3.469,13.799,2.512,2.461,6.81,9.352,14.107,3.527,7.565,5.926,6.374,10.858,16.601,3.943,70.435,14.486,4.637,5.661,4.955,6.84,14.452,48.413,2.718,4.434,5.312,16.091,12.224,21.408,15.965,15.132,3.937,2.94,8.61,10.808,3.533,15.583,7.509,15.31,21.005,7.166,9.255,27.235,40.569,12.145,30.381,10.656,6.11,14.784,13.206,15.119,6.394,59.869,12.101,8.497,33.898,13.954,8.426,7.272,12.755,16.212,19.127,6.768,11.145,70.807,19.269,10.768,23.578,13.248,8.083,19.495,53.068,109.306,12.97,12.869,20.748,30.49,57.229,12.564,22.007,26.681,24.49,30.836,28.565,41.911,33.967,30.794,23.886,28.234,62.637,84.051,20.627,46.506,195.991,220.908,239.408,0.183,0.277,0.321,0.085,0.467,0.191,0.652,0.841,2.948,2.558,0.62,0.646,0.477,4.823,0.78,0.131,1.462,2.672,0.753,1.124,0.838,1.006,2.385,0.114,1.194,0.385,0.7,0.38,0.854,0.597,2.129,4.775,0.53,0.276,0.554,0.332,3.095,0.201,4.682,0.326,12.291,0.684,1.66,3.725,1.974,1.043,4.987,0.515,0.747,0.39,1.867,9.88,4.881,7.538,4.338,3.333,2.301,9.921,8.893,2.952,7.165,0.826,1.949,3.451,0.329,4.2,0.806,0.681,16.331,2.135,3.304,1.955,19.948,2.445,2.634,6.32,45.923,8.101,3.252,15.099,7.102,1.959,74.383,5.933,4.242,4.978,6.136,22.563,16.951,28.894,20.55,57.883,76.471,13.21,13.643,67.459,39.598,29.425,21.077,48.417,244.269
1990-05-03,5.268,0.87,0.17,1.199,0.369,11.393,0.721,2.306,0.273,1.586,0.472,1.188,1.031,18.231,10.475,5.99,3.204,1.933,1.755,0.331,0.178,0.983,0.127,0.19,0.219,5.274,1.845,0.519,0.923,0.291,1.32,0.079,0.808,1.222,0.128,2.074,1.06,0.414,3.06,1.14,0.371,0.306,1.294,10.336,0.797,0.512,6.135,13.069,5.798,0.164,0.187,1.862,0.736,1.612,11.065,1.116,0.616,0.786,1.769,0.785,1.169,2.067,1.235,0.47,1.443,1.656,0.966,1.214,6.235,0.883,0.178,1.359,5.043,1.97,0.584,0.725,3.821,0.06,0.718,4.172,0.168,0.687,1.788,0.874,2.743,2.435,1.802,1.138,0.827,0.778,0.08,0.582,0.063,1.248,2.198,1.017,1.043,1.189,14.725,1.726,6.839,0.889,0.314,0.461,2.769,0.015,0.589,0.273,2.346,0.724,0.171,0.1,0.067,0.757,0.482,0.393,4.601,1.294,3.682,1.622,0.934,5.558,4.535,2.296,1.89,1.335,1.721,1.117,0.0,1.845,0.555,0.978,0.229,0.191,3.121,1.094,1.141,0.969,0.381,0.617,1.666,0.848,0.695,3.641,0.303,0.385,3.489,1.086,1.296,0.217,2.436,2.747,1.677,0.942,6.536,1.944,0.697,0.321,8.937,0.926,1.065,0.049,0.152,1.21,0.881,1.618,11.828,0.392,0.652,4.545,2.176,0.418,0.138,1.977,1.302,0.0,1.057,0.688,0.522,0.789,0.829,2.926,1.053,1.737,1.334,8.988,1.239,1.287,0.812,0.669,0.323,2.519,0.958,0.12,1.569,1.114,2.704,0.261,2.414,3.168,0.546,0.593,0.195,1.322,0.345,0.935,0.904,1.717,0.497,50.307,1.158,2.935,2.478,4.126,0.603,0.378,1.284,1.311,0.955,2.276,2.527,2.175,3.542,4.591,2.466,1.871,5.608,1.076,5.866,20.007,14.993,2.578,0.27,12.082,0.231,3.736,0.434,1.524,0.397,9.747,0.766,0.971,1.081,9.309,17.352,0.525,0.477,6.002,6.17,1.038,2.98,5.588,2.838,1.713,0.272,0.614,1.409,0.724,1.166,2.315,0.995,0.757,1.868,2.461,1.85,0.817,0.889,1.288,2.407,1.643,1.012,2.638,7.927,0.525,0.204,4.081,11.166,8.641,2.222,11.064,0.804,2.54,6.485,2.189,3.21,3.263,10.2,1.795,5.031,3.802,9.374,0.638,7.182,1.409,5.559,5.155,6.617,2.617,10.161,3.632,2.035,3.78,4.464,2.077,9.01,2.558,1.568,2.87,2.472,1.716,1.711,3.48,4.896,1.616,1.916,4.268,35.216,8.478,2.282,2.055,1.757,5.864,1.158,1.885,6.114,17.728,10.828,5.17,18.599,0.998,3.285,3.022,7.135,2.303,2.232,2.84,8.86,3.317,12.145,4.446,27.52,21.852,1.84,2.39,4.275,14.223,5.677,3.117,1.789,1.526,3.25,3.599,1.623,8.372,8.17,7.051,3.248,2.988,0.816,0.71,1.233,7.052,3.777,3.925,1.137,1.076,3.094,1.669,1.435,8.846,1.448,3.887,2.093,7.048,7.242,4.097,8.975,9.762,11.857,11.775,9.539,11.089,4.982,2.77,1.919,1.303,9.664,19.59,5.367,9.143,4.174,13.329,20.834,27.718,9.604,2.387,4.809,3.11,13.262,2.069,8.703,12.484,3.996,44.113,10.731,5.154,40.212,2.245,3.723,3.088,11.733,1.936,1.78,6.567,10.504,13.955,3.185,6.828,6.349,8.03,9.925,13.599,3.319,71.653,15.543,4.045,5.929,3.714,8.006,12.152,51.17,1.945,3.734,4.05,14.532,13.821,19.456,15.434,15.915,3.943,2.104,7.765,9.691,2.543,17.029,5.499,17.314,21.047,6.901,8.532,29.608,37.452,11.415,27.143,7.868,6.268,17.374,13.42,15.378,7.407,56.323,11.75,10.928,36.251,12.813,7.65,8.486,12.742,15.266,19.896,4.815,12.992,67.401,18.867,10.859,25.149,13.668,5.723,19.39,49.594,107.801,12.723,14.98,20.973,32.011,55.386,14.823,23.144,26.487,27.075,30.412,28.385,42.712,33.631,30.721,21.625,26.032,62.388,82.34,22.324,47.872,191.593,214.908,237.027,0.181,0.279,0.249,0.073,0.406,0.184,0.635,0.853,3.244,3.663,0.72,0.436,0.563,4.505,0.916,0.098,1.981,3.49,1.017,1.244,0.783,0.909,2.777,0.092,3.177,0.467,0.838,0.484,0.547,0.774,2.832,6.351,0.586,0.272,0.597,0.342,3.138,0.227,6.393,0.381,13.089,0.792,1.606,5.406,2.445,2.473,4.119,0.449,0.741,0.239,2.162,10.279,6.513,8.069,4.176,3.059,2.304,14.34,9.549,2.699,7.52,0.744,2.03,3.559,0.328,3.897,0.42,0.672,18.727,4.272,2.973,3.032,19.4,2.218,2.358,9.343,48.632,10.048,3.548,15.51,6.826,1.657,74.44,7.338,4.016,4.232,7.137,22.603,17.569,30.199,21.01,54.918,73.92,13.688,13.805,68.408,42.609,27.928,22.917,50.271,248.57
1990-05-04,4.975,0.453,0.053,1.019,0.218,15.657,0.672,1.491,0.125,1.329,0.346,1.029,0.765,19.409,12.313,8.432,4.717,1.36,2.609,0.186,0.146,0.807,0.074,0.179,0.222,5.4,1.726,0.6,1.122,0.235,1.314,0.073,0.49,1.26,0.096,1.334,0.589,0.248,3.317,1.217,0.384,0.143,1.006,11.129,0.766,0.291,7.077,16.821,6.462,0.089,0.17,2.417,0.448,2.114,14.213,0.956,0.499,0.837,1.734,0.782,1.135,1.436,1.111,0.365,1.597,2.52,1.041,0.903,6.049,0.695,0.144,1.345,6.77,2.318,0.398,0.598,4.031,0.036,0.55,6.46,0.167,0.711,1.766,0.692,2.42,3.025,1.858,1.259,0.818,0.582,0.08,0.396,0.063,2.73,1.639,0.684,1.446,1.534,18.62,1.549,8.664,0.835,0.278,0.305,4.049,0.013,0.445,0.191,2.11,0.62,0.144,0.06,0.066,0.416,0.297,0.244,4.638,1.347,2.632,1.71,0.861,8.502,13.229,7.036,2.067,1.047,1.579,1.147,0.0,1.987,0.242,1.216,0.253,0.167,2.907,0.894,1.061,0.665,0.222,0.483,1.609,1.024,0.981,3.993,0.195,0.288,5.053,0.72,0.946,0.096,3.11,4.045,1.329,0.643,7.588,1.842,0.431,0.236,13.788,0.87,1.16,0.029,0.12,1.104,0.831,1.759,12.831,0.37,0.595,9.663,4.948,0.38,0.05,2.216,1.649,0.0,1.335,0.638,0.477,0.824,1.116,3.027,2.071,3.677,2.873,10.159,1.663,1.824,1.619,0.626,0.362,1.807,0.669,0.11,1.966,0.98,2.134,0.174,2.241,3.661,0.572,0.664,0.137,1.471,0.305,0.939,0.814,3.643,0.69,50.208,0.69,4.749,3.717,6.458,0.585,0.236,0.705,1.325,1.028,2.411,2.268,4.447,4.263,13.601,7.566,1.456,6.494,1.143,6.41,23.336,18.915,2.682,0.184,18.534,0.207,3.354,0.35,2.11,0.257,12.177,0.432,0.649,0.98,12.41,21.283,0.329,0.419,7.37,6.177,0.614,4.656,10.352,5.186,1.506,0.151,0.7,1.585,0.479,2.353,4.126,1.179,0.807,1.995,3.495,3.903,0.82,0.914,1.135,1.865,1.609,1.117,5.439,9.171,0.424,0.167,10.494,18.525,11.629,3.888,10.069,0.974,2.347,5.206,1.759,3.414,3.038,10.41,1.766,7.097,3.231,13.415,0.511,6.757,1.311,11.445,8.383,10.642,2.373,11.06,3.123,1.832,3.49,3.706,4.33,10.535,2.863,1.264,3.402,1.761,1.314,1.64,3.065,6.501,1.482,1.593,2.689,43.449,15.254,2.072,2.023,1.389,7.421,0.884,1.409,9.294,19.183,21.002,4.065,22.125,0.749,3.047,1.875,18.43,1.443,1.701,2.632,9.616,3.3,16.184,6.664,34.345,30.006,1.737,2.261,7.808,15.688,10.54,2.605,1.347,1.53,2.407,3.411,1.61,8.862,22.955,7.063,2.934,1.972,0.615,0.5,1.136,7.073,6.564,4.347,0.776,0.98,3.53,0.982,0.835,13.787,1.268,4.223,1.482,7.067,9.34,3.813,10.704,9.698,9.893,10.44,13.911,11.873,4.272,2.105,1.88,0.987,9.63,23.872,5.238,8.376,4.062,16.738,22.304,30.582,11.235,2.437,3.184,2.807,16.82,1.559,8.842,22.06,2.995,53.577,18.646,4.998,50.592,2.032,3.451,2.645,18.262,1.676,1.508,5.773,11.909,14.63,2.751,6.072,7.122,8.387,11.186,11.261,2.838,80.71,19.694,3.492,5.861,3.151,8.865,9.018,63.852,1.581,2.393,3.32,10.439,15.422,18.616,15.868,18.239,3.15,1.739,7.258,7.199,2.128,19.135,4.136,19.874,24.219,6.211,7.765,48.148,46.422,10.364,23.911,5.569,6.496,19.591,11.103,15.495,7.618,64.299,10.866,11.785,60.507,11.717,6.646,9.218,12.171,13.769,22.612,3.86,13.455,71.011,16.732,9.63,31.765,13.59,4.338,19.529,45.092,125.797,11.252,15.661,21.232,38.668,51.505,15.827,23.494,23.189,28.316,26.6,28.962,53.651,33.343,30.859,17.785,21.687,76.878,93.887,22.468,49.847,215.711,230.4,242.009,0.18,0.246,0.212,0.069,0.364,0.18,0.565,0.858,4.219,3.409,0.523,0.315,0.403,4.284,0.758,0.14,1.6,5.036,0.809,1.154,0.734,0.839,3.204,0.203,3.011,0.355,0.759,0.328,1.027,0.597,2.793,6.069,0.446,0.194,0.723,0.285,2.989,0.167,6.808,0.47,14.773,0.884,2.506,7.666,3.001,2.904,3.349,0.499,0.672,1.806,2.461,11.449,8.083,7.763,3.925,2.339,1.927,15.846,11.081,2.381,7.598,0.552,1.809,3.458,0.327,4.002,0.261,0.61,20.833,4.615,2.409,3.305,20.864,1.905,1.822,10.466,58.355,14.921,2.933,13.721,5.73,1.293,80.411,6.888,3.874,2.765,6.721,24.09,19.301,28.963,23.476,52.575,75.177,13.785,12.579,67.308,44.019,24.147,23.234,53.137,255.318
1990-05-05,5.554,0.754,0.37,0.867,0.277,18.839,0.665,2.085,0.054,1.048,0.311,1.029,0.575,24.407,11.603,8.974,4.33,1.676,2.583,0.099,0.101,1.245,0.036,0.176,0.14,8.129,3.48,0.476,0.942,0.423,1.425,0.49,0.754,1.272,0.076,0.915,0.38,0.195,2.953,1.199,0.28,0.079,0.73,10.368,0.774,0.195,9.331,23.499,6.253,0.256,0.165,2.251,0.323,1.786,15.173,0.73,0.322,0.775,2.426,0.974,0.968,1.241,1.023,0.256,1.53,2.887,1.327,0.94,7.519,0.609,0.24,1.703,6.053,1.834,0.611,0.495,3.037,0.024,0.403,7.564,0.318,0.377,1.397,0.427,2.198,2.081,1.684,1.17,0.928,0.516,0.504,0.282,0.341,3.338,1.216,0.463,1.084,1.253,18.116,1.091,7.36,0.534,0.226,0.634,4.204,0.066,0.39,0.097,2.109,0.544,0.238,0.048,0.071,0.603,0.346,0.323,3.686,1.176,2.036,1.609,0.789,9.454,20.593,8.575,2.065,0.86,1.88,0.995,0.0,1.888,0.112,0.881,0.177,0.112,3.061,0.761,0.75,0.461,0.131,0.301,0.898,0.797,0.937,3.182,0.164,0.26,4.682,0.462,0.678,0.047,2.885,3.765,1.319,0.493,7.37,2.401,0.68,0.503,18.311,1.166,1.375,0.39,0.445,1.371,1.08,2.223,12.753,0.541,0.444,12.066,6.275,0.633,0.97,2.176,2.069,0.001,1.693,1.107,0.72,1.002,1.302,3.125,2.187,4.366,3.676,12.417,2.095,2.2,1.654,0.792,0.441,2.857,1.237,0.191,2.214,0.95,2.419,0.572,2.961,4.291,0.584,0.717,0.207,1.515,1.022,1.023,1.021,4.758,0.512,50.112,0.974,4.064,2.956,11.077,0.402,0.196,0.436,0.974,1.491,2.111,1.789,6.158,3.359,15.821,11.303,1.243,5.317,0.859,6.198,24.168,21.587,2.655,0.162,22.951,0.209,2.923,0.315,1.951,0.212,12.902,0.254,0.497,0.655,13.124,23.09,0.254,0.409,7.823,6.916,0.815,6.864,14.441,6.406,0.894,0.383,0.677,1.602,0.574,3.111,5.535,1.335,0.899,1.969,3.229,5.855,1.169,0.944,1.322,1.897,1.137,1.312,7.178,7.953,0.577,0.287,19.026,26.468,13.046,5.286,13.707,0.771,1.952,4.144,1.62,3.004,3.148,12.152,2.3,7.167,2.917,18.091,1.57,6.147,1.227,19.118,8.052,14.842,2.516,10.837,2.736,1.682,3.115,3.681,5.481,10.192,2.928,1.991,3.387,1.313,0.923,2.175,3.037,6.869,1.063,1.326,1.694,43.424,20.449,1.824,1.526,1.23,6.438,0.714,2.123,8.574,19.148,30.549,3.764,22.59,1.068,2.371,2.423,30.826,0.982,1.209,2.793,8.098,3.41,19.403,7.596,36.957,38.799,2.246,1.998,10.228,19.588,12.988,2.474,0.996,1.721,1.743,3.08,1.884,8.355,32.592,8.013,2.137,1.348,0.45,0.442,2.002,8.023,8.777,3.895,0.577,1.494,3.118,1.219,0.975,19.506,2.171,4.292,2.854,8.006,11.791,2.919,9.946,8.768,8.471,8.6,20.153,11.974,3.764,1.443,2.444,0.695,9.126,28.735,6.086,7.836,3.722,19.93,22.136,32.712,11.644,2.798,2.037,3.529,23.037,1.076,10.174,33.061,2.131,57.192,25.314,4.501,60.043,1.6,3.623,2.562,25.293,3.655,2.664,4.948,14.1,14.633,2.684,5.909,7.605,9.318,11.634,9.592,2.356,88.091,22.87,3.024,6.76,5.431,8.449,8.832,74.34,2.708,2.347,5.277,9.857,17.246,18.196,16.475,21.516,2.311,4.555,7.178,4.964,5.141,22.536,6.263,21.597,25.861,5.889,7.871,62.865,56.884,10.142,21.191,7.451,6.745,19.147,8.242,17.402,7.559,76.709,10.802,11.007,86.962,11.067,5.666,9.247,12.25,12.952,26.027,7.456,12.33,73.716,15.233,8.435,37.501,13.967,7.315,19.984,41.297,148.14,9.865,14.547,22.271,43.214,46.994,15.259,25.272,20.519,31.058,23.459,30.219,64.761,31.601,31.232,15.131,18.184,94.524,111.499,21.064,50.462,252.777,263.302,259.492,0.326,0.259,0.194,0.067,0.342,0.177,0.508,1.081,4.164,2.512,0.425,0.231,0.33,3.44,0.605,0.125,1.194,5.062,0.428,1.084,0.998,0.758,2.275,0.165,1.982,0.184,0.507,0.271,1.244,0.337,2.164,4.125,0.285,0.125,0.492,0.193,5.101,0.083,5.603,0.306,14.196,0.558,2.583,7.957,2.326,2.132,2.755,0.4,0.487,1.673,1.743,11.371,7.312,7.95,4.339,1.705,1.706,14.811,9.222,1.95,11.814,0.4,1.35,3.734,0.606,3.974,0.212,0.465,23.76,4.004,2.333,2.756,18.731,1.621,1.639,9.015,59.883,15.227,1.992,11.478,5.044,0.936,87.346,5.371,4.751,2.695,5.663,25.866,21.291,26.33,26.064,57.631,76.764,14.182,11.039,64.197,45.557,20.824,22.144,53.679,265.62
1990-05-06,6.483,0.952,0.25,0.898,0.325,16.748,0.61,2.056,0.023,0.834,0.3,1.025,0.555,26.882,8.668,7.243,3.139,1.586,2.441,0.053,0.063,1.811,0.024,0.174,0.066,9.092,3.42,0.256,0.536,0.74,1.907,0.446,0.731,1.263,0.07,0.713,0.298,0.18,2.215,2.161,0.141,0.055,0.531,7.574,0.725,0.158,9.739,25.011,5.163,0.224,0.163,1.945,0.274,1.418,12.56,0.53,0.202,0.757,2.865,1.255,0.902,1.34,0.942,0.203,1.399,2.223,1.083,1.089,11.007,0.568,0.213,1.458,3.969,1.267,0.653,0.44,1.579,0.021,0.282,6.006,0.481,0.188,1.094,0.269,2.155,0.913,1.505,1.075,1.015,0.463,0.735,0.183,0.408,2.832,0.952,0.333,0.707,0.951,13.879,0.727,5.036,0.311,0.159,1.038,3.405,0.051,0.323,0.053,2.34,0.712,0.445,0.036,0.048,0.716,0.307,0.286,3.117,1.144,2.343,1.542,0.77,7.126,19.864,6.732,2.982,0.757,2.271,0.801,0.0,1.814,0.065,0.491,0.121,0.083,3.268,0.69,0.5,0.346,0.086,0.201,0.407,0.554,0.963,2.265,0.151,0.265,3.992,0.308,0.509,0.029,2.386,2.874,1.303,0.426,5.805,2.066,1.38,0.775,21.759,0.945,1.097,0.311,0.412,1.677,0.916,2.203,10.567,0.404,0.332,9.991,5.092,0.838,0.859,2.01,2.436,0.0,2.066,1.198,0.686,0.883,1.332,3.234,1.361,3.166,2.726,12.276,1.665,1.577,0.962,0.651,0.397,2.867,0.787,0.178,2.193,1.079,1.765,0.944,3.124,4.102,0.438,0.732,0.136,1.665,1.007,1.016,0.911,3.705,0.33,50.015,1.068,2.129,1.471,13.858,0.473,0.186,0.327,1.118,1.399,1.387,1.535,5.752,1.762,11.683,10.185,0.975,2.98,0.991,5.244,20.051,19.82,2.062,0.121,21.017,0.198,2.751,0.297,1.652,0.152,11.038,0.141,0.436,0.616,10.732,19.84,0.229,0.395,7.282,9.719,0.932,6.708,14.315,5.533,0.478,0.705,0.648,1.562,1.179,2.57,4.973,1.27,0.79,1.853,2.582,5.479,1.062,0.864,1.287,2.028,0.59,1.19,6.378,6.051,0.567,0.247,21.703,28.323,11.49,4.735,17.592,0.56,1.641,3.508,1.78,2.725,3.313,13.244,2.736,6.193,2.846,21.53,1.878,5.703,1.13,23.12,5.969,16.465,3.046,9.971,2.683,1.545,2.843,2.978,4.318,9.291,3.041,1.809,3.238,1.09,0.644,2.73,3.176,6.698,0.625,1.155,1.148,34.556,19.916,1.694,1.741,1.23,4.123,0.57,2.432,5.428,16.418,32.033,4.206,18.814,1.031,1.778,2.452,32.822,0.781,0.818,2.655,5.166,3.249,20.065,6.657,31.719,41.042,1.905,1.413,8.715,22.351,10.623,2.407,0.786,1.476,1.326,2.79,2.238,6.858,31.244,8.342,1.43,1.04,0.322,0.419,1.967,8.467,7.741,3.164,0.414,1.686,2.508,1.349,1.027,19.192,2.386,5.473,2.664,8.342,12.611,2.059,8.214,7.136,7.479,7.111,21.891,11.03,3.528,0.996,2.981,0.481,7.728,30.443,5.959,7.113,3.512,21.302,19.124,30.421,10.285,2.469,1.362,3.543,26.436,0.735,10.636,39.011,1.588,50.365,25.728,4.153,62.455,1.034,3.427,2.744,25.456,3.883,3.154,4.481,15.089,13.914,2.751,5.876,8.698,9.765,10.532,8.443,1.702,84.119,25.206,2.414,6.57,5.107,7.755,8.951,75.015,3.128,2.437,5.261,9.35,18.176,17.468,16.357,24.113,1.688,4.739,6.983,3.449,5.568,24.997,6.871,22.349,23.616,5.905,8.134,69.262,59.437,10.286,18.605,8.521,7.018,17.134,5.937,17.726,7.545,83.02,10.677,9.299,99.372,10.607,4.472,8.925,12.479,12.273,26.022,8.585,10.312,68.67,14.099,7.725,37.197,14.518,9.02,20.704,37.861,157.031,9.065,12.386,23.096,42.533,42.844,13.479,25.652,18.78,32.17,21.583,31.934,67.762,30.33,32.243,16.112,18.31,102.718,123.012,18.225,49.93,276.053,291.841,282.178,0.663,0.651,0.185,0.067,0.329,0.176,0.469,1.186,3.612,1.396,0.322,0.167,0.25,2.254,0.481,0.098,0.881,4.499,0.215,0.751,0.731,0.699,1.081,0.11,1.819,0.096,0.327,0.195,0.86,0.209,2.447,2.183,0.209,0.099,0.23,0.142,4.452,0.042,3.962,0.135,11.015,0.249,2.446,7.152,1.229,2.688,2.321,0.24,0.348,0.82,0.888,9.556,6.033,9.665,5.492,1.467,1.639,11.975,5.361,1.516,12.825,0.327,0.953,4.402,1.08,4.592,0.174,0.342,27.781,3.597,2.432,2.919,13.136,1.421,1.617,7.278,50.049,12.503,1.336,9.402,4.822,0.66,87.318,3.912,5.75,2.73,4.568,25.481,23.547,24.058,27.953,72.542,73.298,14.789,9.987,60.114,46.584,19.571,19.657,52.627,278.766
1990-05-07,5.063,0.61,0.084,0.87,0.241,12.636,0.524,1.317,0.01,0.686,0.296,0.974,0.506,24.47,6.825,5.911,2.29,1.002,2.006,0.031,0.049,1.506,0.021,0.174,0.035,6.306,1.983,0.118,0.259,0.632,1.912,0.226,0.455,1.225,0.068,0.621,0.268,0.175,2.059,6.433,0.071,0.047,0.397,4.892,0.575,0.143,8.905,22.076,4.722,0.122,0.162,1.53,0.255,1.056,9.922,0.396,0.144,0.617,2.267,1.146,0.684,1.168,0.73,0.184,2.189,1.437,0.693,0.942,11.108,0.531,0.159,0.921,3.036,0.91,0.476,0.412,0.84,0.02,0.196,3.952,0.405,0.117,0.793,0.185,2.07,0.479,1.326,0.876,0.944,0.293,0.498,0.098,0.247,2.376,0.798,0.256,0.494,0.729,11.14,0.473,4.207,0.201,0.12,0.851,3.044,0.025,0.263,0.038,2.257,0.705,0.395,0.029,0.03,0.43,0.151,0.161,2.238,0.936,2.054,1.265,0.648,6.61,17.565,5.419,7.61,0.7,2.081,0.741,0.0,1.477,0.049,0.268,0.102,0.074,3.146,0.611,0.369,0.285,0.063,0.163,0.172,0.412,0.753,1.687,0.136,0.24,4.555,0.219,0.408,0.022,2.045,2.021,0.923,0.397,4.877,1.139,1.15,0.537,19.891,0.499,0.649,0.118,0.198,1.225,0.508,1.454,8.393,0.166,0.261,7.755,3.536,0.569,0.364,3.185,2.385,0.0,2.185,0.769,0.414,0.56,0.831,3.316,0.593,1.597,1.603,9.488,1.091,0.731,0.376,0.386,0.218,1.651,0.262,0.107,1.611,0.958,0.867,0.671,2.06,2.959,0.205,0.53,0.064,1.466,0.573,0.748,0.573,2.305,0.175,49.914,0.724,0.917,0.573,12.363,1.347,0.183,0.285,2.735,0.853,1.088,1.043,4.281,0.922,6.838,7.059,0.673,1.536,3.26,3.346,15.299,16.337,1.582,0.082,16.712,0.188,2.352,0.281,1.335,0.096,8.923,0.075,0.411,0.84,8.55,15.523,0.22,0.38,6.23,9.876,0.632,5.381,11.321,3.879,0.287,0.5,0.421,1.221,1.014,1.526,3.257,0.817,0.478,2.093,2.146,4.388,0.677,0.652,1.002,1.822,0.25,0.698,4.49,3.787,0.46,0.184,18.379,24.677,9.114,3.741,17.682,0.439,1.445,2.547,1.682,3.361,3.247,10.678,2.517,5.043,2.717,20.537,1.311,4.89,0.867,22.156,4.373,15.479,2.906,8.822,2.529,1.245,2.552,1.894,3.075,7.506,5.543,1.35,2.776,0.99,0.473,2.653,3.071,6.24,0.357,1.058,0.878,27.187,15.589,1.401,4.433,1.154,2.193,0.452,1.738,2.823,13.756,28.532,3.681,15.376,0.818,1.342,1.786,26.623,0.701,0.581,2.183,3.061,2.635,17.272,5.83,25.298,37.163,1.095,0.839,5.437,22.012,6.551,2.277,0.555,0.951,1.079,2.424,2.117,5.342,27.859,6.965,0.954,0.901,0.229,0.379,1.321,7.204,5.105,2.597,0.283,1.48,2.016,1.006,0.651,15.741,1.608,12.408,1.845,6.983,10.939,1.431,6.844,5.086,6.354,5.344,18.154,8.802,3.318,0.736,2.94,0.342,6.196,29.344,4.28,6.073,2.89,19.609,16.066,26.767,9.226,1.673,1.016,3.001,25.338,0.526,8.832,37.925,1.298,41.365,21.03,3.642,58.105,0.615,2.831,2.645,21.672,2.779,2.161,4.127,14.263,12.608,2.672,5.63,15.379,8.314,9.493,7.254,1.1,72.477,25.478,1.733,5.005,3.951,6.956,7.541,68.676,2.365,1.907,4.242,8.006,17.457,16.361,20.365,25.294,1.284,3.202,6.184,2.568,3.809,25.953,5.801,22.723,26.837,5.816,7.801,69.026,56.255,9.946,15.943,7.517,7.244,14.945,4.411,15.226,7.578,81.377,10.279,7.427,98.032,9.396,3.202,8.507,12.087,10.86,22.129,6.569,8.209,60.802,12.447,7.201,32.031,14.347,7.563,21.457,34.201,151.056,8.445,10.028,23.779,37.403,38.899,11.209,25.636,16.806,30.618,19.472,33.419,61.448,28.387,33.583,16.899,18.831,99.134,124.937,14.742,49.118,276.601,300.3,299.66,0.677,0.729,0.18,0.066,0.323,0.175,0.445,1.051,3.084,0.707,0.233,0.124,0.18,2.727,0.357,0.087,0.628,3.757,0.134,0.463,0.404,0.922,0.577,0.091,3.961,0.063,0.203,0.133,0.528,0.171,5.575,1.011,0.184,0.091,0.108,0.12,2.429,0.028,2.296,0.06,7.43,0.26,2.134,5.975,0.703,7.114,2.32,0.145,0.275,0.375,0.489,7.043,4.294,10.94,5.738,1.33,1.471,7.913,2.869,1.169,9.131,0.3,0.719,4.58,1.192,8.869,0.143,0.277,28.352,4.181,2.27,7.246,8.307,1.3,1.389,6.013,40.092,9.742,0.893,7.128,4.088,0.472,79.614,2.83,5.919,2.125,3.695,27.126,25.386,20.974,29.426,89.134,66.546,14.827,9.23,55.346,43.911,19.376,16.317,51.389,292.474
1990-05-08,3.228,0.304,0.024,0.783,0.161,10.569,0.479,0.804,0.005,0.587,0.293,0.936,0.406,21.205,6.966,5.685,2.354,0.622,1.827,0.019,0.046,1.03,0.02,0.173,0.026,4.168,1.484,0.059,0.13,0.437,1.705,0.118,0.284,1.22,0.068,0.58,0.257,0.173,2.464,10.709,0.045,0.044,0.308,3.684,0.472,0.137,8.369,19.419,5.361,0.076,0.161,1.491,0.248,1.48,8.806,0.335,0.209,0.509,1.539,0.978,0.498,0.921,0.559,0.265,3.26,5.519,1.162,0.76,8.322,0.51,0.137,1.594,2.904,0.786,0.354,0.721,0.716,0.031,0.16,6.156,0.293,0.108,0.619,0.162,1.961,0.465,1.196,0.74,0.869,0.176,0.271,0.062,0.135,2.367,0.709,0.209,0.387,0.6,10.662,0.331,4.118,0.153,0.103,0.54,3.349,0.015,0.229,0.037,2.052,0.59,0.28,0.026,0.023,0.199,0.061,0.091,1.416,0.735,1.41,1.029,0.545,6.994,16.361,4.487,13.479,0.668,1.773,4.393,0.001,1.173,0.043,0.163,0.097,0.071,2.923,0.723,0.351,0.254,0.053,0.275,0.08,0.337,0.658,1.769,0.128,0.213,6.855,0.169,0.349,0.02,2.003,1.439,0.593,0.385,5.056,0.996,0.72,0.31,15.7,0.446,0.536,0.04,0.093,0.728,0.412,1.186,7.542,0.24,0.386,6.73,3.0,0.327,0.118,5.218,2.073,0.0,2.115,0.435,0.251,0.414,0.518,3.341,1.021,1.871,1.103,7.084,0.809,0.307,0.272,0.249,0.111,1.17,0.309,0.069,1.799,0.743,0.44,0.368,1.124,2.027,0.168,0.357,0.039,1.107,0.322,0.641,0.441,2.353,0.227,49.814,0.456,0.856,0.817,9.498,1.714,0.182,0.27,2.667,1.778,1.148,0.615,3.429,0.752,4.403,5.486,0.519,1.099,4.422,1.811,12.665,14.036,1.61,0.059,13.96,0.184,1.87,0.273,1.192,0.064,7.665,0.044,0.401,1.339,7.752,13.288,0.217,0.373,4.861,7.686,0.387,5.109,9.27,3.093,0.208,0.271,0.251,0.891,0.652,1.156,2.152,0.491,0.321,3.652,2.12,3.896,1.297,0.522,0.809,1.567,0.571,0.583,3.778,2.089,0.4,0.16,15.059,21.054,7.835,3.528,16.085,0.378,1.644,1.646,1.449,5.02,3.05,7.128,1.927,4.238,2.499,16.979,0.789,3.985,0.696,19.958,3.69,14.236,2.312,7.499,2.304,1.019,2.275,1.186,2.621,5.926,9.132,1.001,2.158,0.948,0.375,2.282,2.79,6.579,0.227,1.007,0.757,24.284,12.667,1.1,4.878,1.007,2.499,0.374,1.045,2.388,13.124,24.966,2.744,14.552,0.676,1.103,1.146,20.395,0.669,0.446,1.769,2.202,1.978,13.866,5.956,21.917,32.257,0.904,0.463,3.975,20.535,6.686,2.172,0.37,0.578,0.933,2.142,1.884,6.237,25.579,5.334,0.68,0.839,0.196,0.343,0.786,5.675,3.714,2.26,0.196,1.198,1.759,0.594,0.317,13.995,0.917,20.23,1.12,5.357,9.106,1.057,7.929,3.758,5.424,3.597,15.519,6.8,3.07,0.589,2.472,0.274,7.384,27.819,3.329,4.994,2.284,16.811,15.243,24.374,9.457,1.158,0.857,2.318,24.14,0.407,7.053,35.587,1.156,35.393,17.076,3.404,51.606,0.378,2.301,2.414,19.036,1.705,1.242,3.777,14.001,11.418,2.466,5.32,25.669,6.537,9.558,6.566,0.685,61.041,24.466,1.17,4.069,2.89,6.588,5.617,61.159,1.45,1.189,3.166,6.07,16.894,15.563,30.134,25.748,1.038,1.872,5.09,2.107,2.234,26.888,4.323,24.224,36.632,5.467,7.27,69.229,52.223,9.343,15.67,5.752,7.366,15.327,3.513,12.846,7.948,76.248,9.707,5.827,92.038,7.779,2.15,8.781,11.33,9.054,18.55,4.111,6.439,56.009,10.471,6.622,27.308,13.609,5.055,22.075,33.014,139.126,7.734,7.947,24.453,32.816,37.273,9.012,26.967,14.516,33.373,16.982,34.571,53.23,25.452,35.022,15.652,17.509,89.987,119.84,11.469,50.138,262.281,290.479,305.701,0.508,0.578,0.178,0.066,0.319,0.174,0.429,1.596,3.152,0.527,0.194,0.102,0.152,3.099,0.292,0.084,0.594,3.139,0.141,0.677,0.521,1.444,0.513,0.086,5.548,0.053,0.135,0.109,0.37,0.168,7.503,0.812,0.176,0.088,0.067,0.111,1.71,0.023,1.251,0.037,5.446,0.381,1.832,4.89,0.645,10.54,3.566,0.104,0.24,0.228,0.408,5.203,2.713,10.214,5.122,1.134,1.261,4.521,2.054,0.957,6.415,0.383,0.792,4.134,0.975,16.214,0.125,0.251,24.732,6.196,1.957,9.733,6.094,1.232,1.127,7.252,34.931,8.196,0.615,4.911,3.054,0.363,68.979,2.197,5.333,1.348,3.094,33.25,26.844,17.235,30.926,102.387,60.562,14.227,8.449,50.926,39.846,18.397,12.925,52.243,302.672
1990-05-09,4.358,0.6,0.392,0.707,0.633,12.46,1.169,1.791,0.29,0.522,1.075,3.017,0.452,19.222,12.492,8.041,15.587,0.864,6.629,0.187,0.236,2.152,0.102,0.172,0.125,5.315,2.749,0.315,0.321,1.145,2.037,1.062,0.76,1.562,0.29,0.953,0.448,0.189,4.073,14.558,0.19,0.234,0.249,4.552,1.122,0.577,9.54,20.632,7.653,0.437,0.241,6.821,0.691,7.229,10.892,0.593,0.41,1.165,3.013,1.787,1.237,1.357,1.235,0.445,6.941,20.954,6.329,1.025,6.236,3.072,0.379,9.462,4.118,5.497,0.726,7.467,1.261,0.11,0.44,22.02,0.618,4.231,0.79,0.201,2.132,0.87,6.596,6.581,1.923,0.667,1.337,0.559,1.073,3.499,0.987,0.467,4.114,4.712,14.725,0.824,5.76,0.283,0.332,1.4,5.37,0.395,0.519,0.139,2.631,0.588,0.664,0.307,0.23,0.541,0.385,0.282,1.224,1.257,1.226,2.932,0.976,15.53,16.787,6.192,19.094,1.039,2.479,14.729,0.003,3.114,0.292,0.344,0.448,0.279,6.758,5.396,0.504,0.655,0.323,0.434,3.729,4.271,2.975,14.956,0.829,0.805,13.794,0.319,0.517,0.303,7.146,3.252,1.017,0.451,7.652,1.905,0.892,0.651,18.612,1.217,3.186,0.534,0.606,1.667,0.945,2.453,9.168,0.628,2.27,12.244,6.516,0.841,0.679,14.752,2.768,0.001,2.482,1.682,1.245,1.107,0.969,3.337,3.673,5.147,6.164,12.825,3.262,2.736,2.173,1.124,0.928,2.628,1.058,0.391,5.265,1.137,6.523,0.63,2.497,4.188,1.288,0.919,0.288,1.56,1.237,1.037,1.246,6.653,1.114,49.76,0.903,4.245,3.265,11.305,2.089,1.16,1.145,2.669,6.181,2.271,0.772,5.634,1.262,15.395,11.389,7.459,1.671,4.69,2.17,13.324,16.388,2.085,0.223,18.519,1.631,3.051,1.609,2.795,0.247,9.169,0.393,1.643,5.572,9.059,14.406,1.594,2.544,8.522,6.785,0.746,7.885,10.862,5.417,1.117,0.406,1.158,1.849,0.725,2.44,3.747,3.3,3.28,12.392,5.763,6.034,3.769,0.821,1.364,2.477,1.356,1.047,5.259,2.041,0.853,0.464,21.203,26.894,11.765,5.425,15.299,3.976,5.104,2.593,1.669,15.793,6.263,6.364,2.927,8.933,3.487,20.426,1.762,5.826,2.877,27.303,11.545,21.263,3.148,21.201,2.442,4.243,2.526,11.493,8.675,5.52,20.279,1.958,8.276,3.763,0.862,4.144,3.899,15.97,0.659,1.031,1.078,29.573,16.196,2.606,5.326,1.988,5.082,0.741,1.755,7.21,16.321,30.9,2.845,22.859,1.438,1.225,2.001,30.816,2.788,1.116,2.798,2.875,4.048,20.205,8.701,24.042,39.385,2.097,0.76,13.681,22.484,19.13,5.049,1.392,2.674,1.435,14.68,3.569,42.19,33.993,6.959,1.318,1.563,0.521,1.549,2.99,6.949,6.374,22.619,0.652,2.016,5.787,1.01,0.969,22.993,2.681,35.165,2.17,6.958,17.815,1.524,33.674,14.455,14.844,4.085,32.163,6.509,4.639,1.269,4.409,0.616,49.757,32.825,4.786,9.367,5.766,22.544,18.668,33.927,13.161,3.754,1.555,3.297,36.504,1.005,9.257,50.647,2.808,37.782,21.413,18.841,58.029,0.801,3.913,4.058,28.067,4.756,3.304,6.076,33.41,37.928,3.891,10.085,53.175,8.27,12.855,20.913,1.044,59.58,30.099,1.4,5.473,4.856,21.168,6.06,68.398,3.117,1.985,4.687,7.319,33.093,30.024,80.76,32.697,1.774,5.335,7.058,3.548,6.109,38.854,5.955,42.409,94.03,7.055,13.644,105.079,62.524,15.101,52.612,7.313,7.531,48.588,4.74,15.194,9.83,82.827,14.235,4.987,126.659,12.883,2.403,12.057,13.538,16.684,21.527,8.617,6.133,69.529,21.144,8.467,29.235,14.791,8.442,22.842,72.239,149.778,10.564,7.735,26.655,34.698,61.999,8.589,34.038,27.938,49.623,29.877,38.351,55.589,23.499,39.537,14.341,16.066,95.172,124.692,11.044,76.198,272.883,292.929,308.317,1.372,0.681,0.411,0.244,0.552,0.41,0.512,4.444,8.792,0.6,0.545,0.392,0.41,11.417,0.569,0.082,0.768,7.325,0.3,1.976,1.469,10.679,1.024,0.084,11.973,0.3,0.522,0.408,0.305,0.274,13.471,1.428,0.498,0.361,0.43,0.243,1.928,0.109,1.489,0.286,5.878,0.723,2.605,13.946,0.998,11.814,20.522,0.49,0.424,0.231,0.728,4.392,1.985,8.81,6.28,1.615,1.71,4.781,3.123,1.196,8.241,0.853,1.085,6.299,2.209,31.88,0.584,0.754,20.896,21.312,2.467,10.932,7.48,1.234,1.816,25.908,39.905,19.488,2.43,5.506,3.588,0.625,64.128,2.73,9.883,2.246,4.788,86.716,33.641,15.735,40.694,111.958,69.765,15.525,10.347,55.279,44.308,17.642,12.073,80.038,313.697
1990-05-10,7.564,1.226,0.652,1.414,0.967,19.835,3.635,2.546,0.482,1.414,3.05,8.288,1.201,21.589,19.505,12.014,46.211,1.205,18.63,0.456,0.438,5.835,0.157,0.978,0.457,6.775,3.709,0.91,1.292,3.385,4.498,1.539,1.171,2.367,0.381,1.687,1.194,0.566,6.623,22.616,0.815,0.461,0.837,7.949,3.181,1.047,13.066,26.801,11.438,1.118,1.132,15.364,1.14,14.832,15.012,1.14,0.711,2.882,5.85,3.988,3.554,3.244,4.06,0.661,12.145,30.16,10.57,1.918,6.685,7.608,0.565,16.156,6.524,18.193,1.256,14.217,3.08,0.233,0.858,38.919,2.123,9.646,1.293,0.478,3.936,1.53,18.493,16.134,4.106,1.989,3.851,1.443,2.912,5.116,2.278,1.056,11.595,13.123,23.317,1.65,8.717,0.58,0.517,4.389,8.27,1.438,0.827,0.301,4.44,1.959,2.399,0.462,0.297,1.207,0.804,0.563,2.281,4.5,2.037,8.353,3.104,32.253,25.292,11.102,29.369,2.081,4.243,21.904,0.007,8.339,0.843,1.062,0.559,0.321,14.544,13.125,0.831,1.523,0.781,0.674,9.141,12.993,8.415,36.671,1.571,1.867,25.686,1.016,1.485,0.562,21.069,13.585,2.606,1.129,12.177,2.487,1.93,1.307,27.633,1.579,4.572,0.723,0.903,3.534,1.243,3.981,13.657,0.724,3.067,15.503,9.568,1.601,0.879,23.702,4.818,0.001,3.359,2.812,1.973,1.364,1.392,3.358,4.78,7.26,10.594,18.679,4.564,4.312,3.018,1.375,1.537,3.705,0.993,0.576,9.173,2.365,11.861,1.27,4.695,8.437,1.891,1.883,0.683,3.595,1.623,1.248,1.504,9.668,1.789,49.772,1.351,6.603,4.539,23.013,4.201,1.357,1.64,6.721,9.393,4.078,1.413,8.859,2.631,21.499,16.998,14.241,3.283,8.423,3.351,18.068,21.796,3.549,0.428,25.544,3.539,9.635,3.701,5.748,0.518,12.536,1.0,2.651,9.983,12.959,19.866,1.974,4.615,25.137,8.843,1.175,11.656,13.995,7.433,2.588,0.788,2.658,3.832,1.636,3.97,6.54,6.183,6.175,20.819,14.074,8.784,5.437,1.962,3.042,5.078,1.702,1.438,6.783,2.725,1.329,0.715,35.444,37.721,15.796,7.626,21.334,11.525,14.871,4.108,2.655,28.061,13.652,8.253,4.921,29.547,8.025,27.97,2.541,15.934,8.771,40.346,36.448,32.995,8.273,48.145,5.158,15.035,8.671,22.268,13.663,6.242,33.858,3.212,21.588,6.044,1.794,9.773,6.03,35.486,1.908,2.613,2.708,43.985,21.165,6.133,11.75,2.964,6.846,1.273,3.735,11.415,23.804,43.778,4.181,33.563,2.674,2.057,2.935,51.702,3.69,2.759,6.569,5.516,8.631,33.869,13.068,33.098,52.184,2.79,2.262,24.059,30.103,30.553,13.165,3.372,3.872,3.195,35.254,7.779,80.363,52.218,9.186,2.442,2.658,1.053,3.296,4.731,11.027,10.401,50.549,1.267,5.942,17.533,1.953,2.029,35.588,4.985,57.134,4.656,9.169,35.433,2.712,83.078,44.495,40.601,6.081,64.009,7.394,11.238,3.05,7.782,1.239,95.046,44.447,6.528,24.963,14.454,34.405,27.239,47.237,19.873,5.212,3.281,6.014,64.724,2.169,14.553,73.975,4.863,50.011,28.853,43.173,74.407,2.576,9.67,7.463,42.833,7.181,6.248,14.537,58.935,76.863,6.8,23.695,87.29,10.515,19.209,52.206,3.086,70.349,50.043,2.839,7.132,7.953,51.4,8.526,87.942,5.77,3.874,7.426,9.568,61.202,71.526,141.969,48.008,3.822,7.974,14.72,6.184,9.508,57.749,9.181,77.258,170.865,10.815,31.578,166.148,86.3,33.414,121.926,10.947,7.862,118.411,8.247,20.624,10.698,107.545,30.462,5.707,201.822,27.728,5.132,15.06,24.922,36.508,29.068,14.401,8.275,97.106,47.537,13.606,36.076,23.741,14.037,24.138,166.908,190.15,16.625,10.592,29.68,41.2,140.221,10.751,41.106,63.334,67.783,67.169,48.564,66.416,33.154,48.295,17.102,18.46,114.63,144.484,15.461,138.343,325.565,332.855,327.282,3.985,3.019,1.299,0.87,1.275,0.902,1.289,13.872,25.38,3.938,0.791,0.684,0.58,26.364,0.865,0.302,1.229,26.423,0.655,2.791,1.983,19.671,2.146,0.355,21.75,0.569,1.4,0.653,0.817,0.496,22.382,5.964,0.748,0.579,0.852,0.409,2.187,0.199,2.088,0.514,9.759,1.066,11.507,43.238,1.868,17.927,48.373,1.006,0.79,0.947,1.42,5.837,2.329,8.161,12.572,3.09,2.953,6.293,6.088,1.984,10.602,1.225,1.674,15.037,7.271,53.349,1.059,1.174,20.591,38.54,3.653,19.629,13.331,3.901,3.702,62.675,56.926,61.675,5.748,7.499,6.661,1.185,69.61,4.695,20.135,4.328,9.442,165.374,50.955,17.137,70.111,124.005,92.638,23.464,15.833,92.078,75.53,19.252,15.427,147.376,331.668
1990-05-11,8.528,1.195,0.353,2.09,0.762,26.099,3.592,2.668,0.331,2.25,2.242,9.108,1.723,28.619,20.35,12.123,68.065,1.59,25.957,0.396,0.276,7.691,0.34,0.823,0.375,6.499,3.826,1.204,1.593,4.548,6.41,0.961,1.296,3.298,0.483,1.854,1.328,0.516,7.013,27.961,0.825,0.385,1.374,9.544,3.484,0.896,15.654,29.892,12.916,0.843,1.012,20.11,0.975,17.943,15.909,1.754,1.135,3.622,6.147,4.81,5.231,5.138,5.362,0.958,14.826,29.466,11.097,2.578,8.314,10.312,0.407,17.474,5.862,24.004,1.115,14.945,2.903,0.382,1.51,42.825,3.116,11.09,1.815,0.643,7.21,1.095,26.4,20.521,4.519,2.453,4.22,1.554,2.726,4.884,2.852,1.178,15.492,17.442,25.989,2.349,7.762,0.916,0.63,6.01,8.133,0.94,1.004,0.593,5.047,4.92,3.892,0.614,0.362,1.173,0.654,0.614,2.961,8.164,2.941,11.735,4.784,40.332,36.875,13.32,38.368,2.525,4.764,21.89,0.005,11.266,0.799,1.349,0.806,0.44,17.124,16.249,1.394,1.707,0.773,1.059,8.913,18.191,10.96,43.66,1.326,1.948,35.691,1.402,2.068,0.437,33.122,19.742,4.174,1.486,12.957,2.271,2.234,1.247,30.479,1.532,4.533,0.398,0.584,3.651,1.067,4.305,16.86,0.637,2.936,14.931,10.159,1.433,0.51,26.026,6.464,0.0,4.018,2.271,1.453,0.974,1.323,3.417,3.507,6.629,9.373,18.493,4.358,3.416,2.45,1.099,1.125,3.755,0.956,0.392,9.0,2.798,10.461,1.292,5.269,10.208,1.253,2.159,0.759,4.663,1.119,1.113,1.506,8.142,1.387,49.77,1.532,5.687,4.096,32.723,6.123,0.78,1.217,10.637,8.915,4.507,1.714,9.952,2.368,20.573,16.59,15.507,3.515,11.437,3.807,21.442,23.7,5.032,0.581,25.469,3.347,16.24,4.846,7.973,0.777,13.97,1.094,2.176,10.561,13.683,23.449,1.232,5.244,41.744,11.16,1.344,11.79,15.299,7.627,2.734,0.75,2.871,4.653,1.926,4.1,7.49,5.953,6.65,22.213,20.312,8.6,4.764,2.289,3.313,8.609,1.604,1.396,7.218,3.263,1.814,0.906,42.298,40.297,16.08,7.512,29.531,15.894,24.004,4.771,3.411,32.481,16.723,10.114,5.877,59.154,11.281,30.823,2.114,29.142,12.089,49.703,61.291,42.248,14.24,72.5,11.593,22.811,19.4,24.378,12.794,6.968,39.705,3.454,30.903,5.395,2.339,11.481,7.236,53.869,2.154,3.997,3.693,49.548,22.861,8.349,17.555,3.138,6.818,1.623,4.923,11.36,28.984,49.999,5.031,36.255,2.998,2.966,3.489,62.103,2.769,2.873,7.126,5.716,10.709,42.9,13.427,37.634,57.776,2.653,3.337,26.961,36.522,32.209,16.162,4.065,3.13,3.968,49.041,9.204,96.259,63.87,10.017,3.696,2.82,1.841,3.282,3.95,14.753,11.767,66.424,1.786,9.035,30.299,1.949,1.893,38.333,4.67,68.652,5.684,10.012,47.432,4.188,120.943,60.543,64.664,7.655,83.427,8.506,14.455,3.852,8.418,2.342,114.641,49.635,6.926,39.637,19.525,45.645,33.747,53.201,22.018,4.313,3.986,7.687,90.994,2.686,18.717,92.253,5.029,57.128,32.359,61.778,83.238,3.054,10.587,8.273,46.844,6.23,5.923,19.127,75.081,113.74,8.042,31.235,104.394,11.384,21.787,79.617,4.321,82.255,71.101,4.268,7.737,9.247,81.313,10.334,98.383,5.964,4.044,8.935,11.088,87.23,115.836,174.406,66.46,5.088,6.787,19.656,7.376,8.248,76.542,10.952,114.339,213.062,13.894,40.137,208.646,98.773,45.705,181.389,13.031,8.263,185.589,10.663,25.584,10.273,125.068,43.08,7.606,259.849,37.439,7.863,14.672,39.029,48.26,35.824,14.33,10.289,116.462,59.47,18.106,43.183,37.312,15.071,25.781,269.593,219.751,20.999,13.27,32.331,48.047,243.269,13.378,43.053,78.358,74.279,88.73,63.89,77.06,58.9,60.61,22.152,23.696,132.231,164.258,20.767,212.958,375.295,384.38,365.129,4.939,3.505,1.88,0.76,1.705,1.002,1.988,22.151,43.138,5.18,0.854,0.999,0.621,32.967,0.977,0.253,1.531,51.885,1.011,2.859,1.977,20.646,1.918,0.269,25.04,0.859,1.595,0.663,1.046,0.73,26.396,6.722,1.003,0.686,0.963,0.535,2.236,0.373,2.946,0.772,12.977,0.868,24.315,74.118,1.972,23.91,60.717,1.495,1.099,0.866,1.128,9.906,2.665,8.523,19.342,4.555,3.575,7.359,6.173,3.005,10.821,1.69,2.654,24.226,11.622,68.511,1.188,1.62,22.846,45.495,4.361,28.909,15.26,4.956,4.701,90.351,65.252,114.71,6.733,9.49,9.595,2.257,79.544,7.063,22.644,4.655,11.704,221.576,72.316,19.585,114.949,156.49,113.733,35.578,20.939,171.895,125.695,23.452,20.744,227.036,358.007
1990-05-12,6.929,0.698,0.111,2.628,0.477,24.592,2.008,1.996,0.161,2.18,0.996,5.818,1.574,31.11,16.474,9.622,65.942,1.37,26.253,0.238,0.119,5.626,0.206,0.418,0.163,4.779,2.525,0.9,1.01,3.319,5.285,0.398,1.062,4.016,0.288,1.402,0.862,0.311,5.648,26.391,0.43,0.202,1.281,8.757,2.124,0.513,14.82,26.824,11.331,0.363,0.52,19.317,0.602,16.217,13.016,2.0,1.142,2.719,4.199,3.519,4.808,5.035,3.716,0.765,12.848,22.944,8.583,2.332,8.845,9.598,0.231,13.982,4.368,22.903,0.684,11.958,2.848,0.174,1.733,36.983,2.264,7.735,1.807,0.462,6.786,1.405,27.666,19.16,3.067,1.669,2.514,0.891,1.394,3.847,2.344,0.879,15.105,16.984,21.639,2.129,5.978,0.91,0.557,4.38,6.467,0.319,0.943,0.476,3.9,4.983,3.04,0.455,0.223,0.655,0.305,0.487,2.911,7.275,3.082,10.021,3.588,37.254,39.042,11.057,37.608,1.997,3.687,16.823,0.003,9.412,0.418,0.905,0.502,0.274,12.932,14.705,1.531,1.261,0.49,0.902,5.051,18.079,10.74,37.124,0.718,1.32,37.993,1.099,1.722,0.212,34.893,19.239,3.856,1.12,10.631,1.486,1.586,0.755,25.957,1.024,3.385,0.138,0.25,2.368,0.68,3.429,16.25,0.374,2.074,11.539,8.467,0.843,0.191,21.501,6.379,0.0,4.077,1.233,0.729,0.572,1.013,3.479,1.754,4.35,5.803,14.868,3.285,1.791,1.313,0.698,0.691,2.659,0.499,0.188,6.37,2.43,6.807,0.804,4.173,8.527,0.534,1.679,0.383,3.875,0.586,0.889,1.118,5.098,0.731,49.716,1.254,3.358,2.424,34.138,5.332,0.37,0.711,9.84,7.364,3.718,1.621,9.02,1.893,15.879,13.689,12.41,3.508,10.218,3.128,19.295,21.409,5.049,0.584,20.398,2.242,17.645,4.422,9.022,0.841,12.272,0.714,1.296,8.015,10.521,20.756,0.616,4.045,44.157,11.744,1.128,8.946,14.02,6.28,1.763,0.456,1.993,3.844,1.402,3.113,6.421,3.927,5.07,19.704,20.949,6.552,3.893,1.587,2.243,9.21,0.998,1.035,6.081,3.218,1.41,0.561,40.119,35.797,13.657,5.981,31.917,15.389,24.881,4.118,3.431,27.66,13.845,9.669,4.995,76.565,11.331,27.11,1.327,33.12,10.259,50.746,65.475,45.004,14.073,79.917,12.588,20.536,23.855,18.794,8.836,7.164,36.315,2.946,31.605,3.609,2.169,9.153,6.621,59.927,1.445,3.529,3.024,43.917,20.517,7.82,16.281,3.154,4.912,1.604,4.243,7.995,28.043,46.679,4.938,31.485,2.417,2.797,2.982,58.559,1.681,2.108,5.299,5.647,9.142,42.454,11.166,32.391,53.412,1.799,2.96,22.127,37.916,24.899,12.52,3.156,2.177,3.295,49.399,6.892,85.597,62.718,8.938,3.574,2.144,1.911,2.134,2.289,15.046,9.828,61.643,1.823,8.992,36.447,1.298,1.101,31.641,2.906,64.657,4.532,8.952,47.987,4.305,125.952,52.897,72.177,7.304,81.155,8.548,13.82,3.32,6.926,2.532,103.58,48.447,5.645,43.339,17.277,47.529,33.535,49.953,19.5,2.984,3.334,7.098,102.445,2.439,18.514,97.248,3.857,51.519,30.15,64.061,79.695,2.265,7.667,6.206,40.343,3.909,3.697,18.407,77.754,124.735,6.616,27.804,100.537,10.372,19.941,87.705,3.737,82.499,82.48,4.604,6.532,8.158,94.66,9.929,93.304,4.153,2.881,8.371,10.376,98.983,146.301,172.78,80.071,4.839,4.198,18.557,6.648,5.109,88.002,10.277,134.285,210.474,13.749,35.136,221.405,95.715,42.589,200.914,12.368,8.609,215.576,10.467,25.757,9.72,125.305,43.759,9.133,279.228,36.432,8.315,12.646,45.896,46.808,36.176,10.057,11.163,116.352,56.36,18.577,44.891,47.57,11.573,27.278,332.938,219.034,21.734,14.248,33.744,49.941,323.287,14.611,41.713,75.393,70.97,88.078,78.083,79.748,78.26,73.681,24.887,27.212,136.482,171.128,22.756,267.472,388.518,411.448,401.828,3.803,2.627,1.396,0.362,1.321,0.674,1.799,21.259,49.247,5.066,0.581,0.92,0.42,28.926,0.766,0.143,1.183,60.757,0.81,1.77,1.181,17.719,1.75,0.143,20.121,0.668,1.018,0.395,0.745,0.574,23.057,6.319,0.76,0.434,0.615,0.463,1.468,0.308,3.727,0.54,12.774,0.596,30.534,82.587,2.311,22.65,56.0,1.29,1.1,0.467,1.187,11.827,2.762,9.039,18.921,5.058,3.279,6.835,5.727,3.668,7.979,1.226,2.704,25.396,10.428,70.348,0.94,1.307,24.321,39.818,4.245,29.05,14.554,4.291,4.133,97.567,60.041,139.624,5.099,9.302,9.965,2.687,83.779,7.107,18.793,3.473,11.033,235.651,90.002,20.638,156.243,211.104,120.744,45.918,22.838,263.972,157.027,27.155,23.728,284.006,387.248
1990-05-13,4.402,0.869,0.474,2.436,0.275,20.054,1.02,1.687,0.07,1.724,0.483,3.091,1.176,28.327,11.9,7.25,50.471,0.862,21.388,0.128,0.062,3.229,0.076,0.239,0.066,2.749,1.26,0.459,0.481,1.923,3.476,0.166,1.089,4.391,0.133,0.974,0.504,0.213,4.616,20.556,0.18,0.102,0.967,7.415,1.124,0.286,12.338,21.381,9.351,0.148,0.269,14.38,0.385,12.113,9.441,1.511,0.721,1.636,2.454,2.251,3.276,3.558,2.025,0.431,8.894,15.185,5.507,1.626,7.135,6.93,0.156,9.082,3.135,17.333,0.43,8.106,2.841,0.055,1.205,27.648,1.272,4.012,1.272,0.256,4.69,1.669,22.921,14.115,1.879,0.847,1.173,0.356,0.578,2.815,1.685,0.591,11.409,12.904,15.596,1.318,5.032,0.584,0.338,2.42,4.771,0.089,0.639,0.223,2.591,3.633,1.824,0.212,0.09,0.751,0.362,0.487,2.198,5.23,2.643,7.099,2.136,29.337,31.639,7.295,29.622,1.407,2.599,11.073,0.001,6.41,0.183,0.48,0.224,0.132,8.119,10.986,1.082,0.81,0.272,0.506,2.088,13.149,8.426,26.717,0.357,0.781,32.128,0.713,1.197,0.092,29.138,15.642,2.367,0.728,7.935,0.768,0.943,0.41,19.193,0.507,1.827,0.044,0.108,1.289,0.368,2.076,13.956,0.145,1.061,9.373,6.08,0.448,0.602,14.171,5.065,0.0,3.681,0.643,0.36,0.365,0.577,3.499,0.689,2.136,4.005,10.955,2.332,0.724,0.501,0.395,0.421,1.355,0.158,0.095,3.83,1.873,4.003,0.423,2.506,5.476,0.195,1.002,0.133,2.751,0.543,0.638,0.641,3.014,0.341,49.639,0.766,1.819,1.022,29.391,3.429,0.227,0.439,6.632,5.5,2.786,1.118,7.008,1.949,10.32,9.85,8.35,4.048,7.022,1.955,14.221,16.966,4.344,0.366,16.334,1.297,14.748,3.148,7.21,0.555,9.686,0.366,0.764,5.15,8.184,16.157,0.347,2.595,36.247,9.71,0.688,6.322,10.759,4.502,0.899,0.24,1.072,2.477,0.859,1.846,4.38,2.013,2.96,14.586,17.213,4.535,2.965,0.937,1.339,6.452,0.437,0.572,4.091,2.31,0.804,0.278,33.221,28.651,10.417,4.526,29.125,11.36,20.3,2.968,2.774,19.586,9.291,6.967,3.414,77.371,9.479,20.704,1.372,29.439,7.097,44.731,54.827,40.964,10.237,69.714,9.785,14.537,21.625,12.269,6.177,6.296,27.089,2.283,24.626,2.232,1.632,5.97,5.169,52.328,0.766,2.517,1.987,34.963,15.696,5.643,11.241,2.863,2.733,1.244,2.995,4.798,24.245,39.273,3.907,24.306,1.564,2.061,1.996,46.565,1.061,1.431,3.422,5.85,6.352,34.406,8.45,25.552,44.048,0.963,1.928,13.643,34.719,14.66,7.952,1.841,1.347,2.367,40.215,4.428,64.865,50.949,6.609,2.535,1.482,1.346,1.212,1.198,12.097,6.613,46.417,1.367,7.039,34.846,1.501,1.104,23.11,1.552,49.89,3.149,6.637,38.647,3.378,106.145,38.49,63.467,5.705,63.711,7.325,11.441,2.364,5.013,1.929,79.441,43.86,3.66,38.268,12.15,40.877,29.442,41.509,15.72,1.904,2.287,5.535,96.69,1.83,14.549,88.167,2.632,42.302,24.162,54.375,67.944,1.345,4.774,3.979,30.619,2.707,1.988,15.239,65.916,111.465,4.493,19.711,80.77,7.906,16.395,77.53,2.505,72.491,80.549,3.843,4.481,6.236,89.654,8.109,78.753,2.382,2.7,6.696,8.54,92.858,152.914,145.924,84.032,3.799,3.34,14.216,5.102,3.815,89.708,8.258,130.82,177.143,11.203,24.907,203.322,83.878,31.381,183.273,10.14,8.808,203.279,8.627,21.336,9.407,112.912,35.427,9.497,258.826,28.49,6.845,11.039,43.606,36.957,30.541,6.748,10.952,102.217,45.167,15.651,40.235,50.904,7.93,28.254,340.732,195.073,18.957,13.704,33.535,45.868,355.397,14.349,38.522,62.042,62.48,72.843,85.933,73.252,84.198,83.922,24.09,27.044,128.205,165.419,21.342,283.915,365.773,402.422,419.757,2.395,1.772,0.822,0.162,0.86,0.411,1.344,15.287,43.759,4.056,0.326,0.547,0.239,21.055,0.484,0.098,0.709,54.527,0.426,0.831,0.546,13.516,1.677,0.097,13.172,0.325,0.528,0.196,0.475,0.326,16.789,4.537,0.415,0.207,0.275,0.281,0.707,0.147,3.17,0.232,10.647,0.501,28.465,71.535,2.697,17.002,43.997,0.709,0.76,0.261,1.228,12.631,2.12,8.445,14.172,4.413,2.626,4.731,6.023,3.445,4.672,0.692,2.006,20.693,6.901,60.607,0.567,0.754,22.977,28.963,3.537,22.275,13.387,3.153,3.023,88.992,49.726,133.261,2.959,7.486,8.263,2.314,78.583,5.524,13.488,3.212,8.996,213.609,99.35,19.141,176.53,264.094,112.919,50.719,21.058,335.076,159.15,28.386,23.161,299.995,409.818
1990-05-14,3.593,1.502,0.703,1.913,0.167,16.899,0.633,3.107,0.03,1.303,0.336,1.748,0.833,24.655,10.934,6.793,36.729,0.98,19.101,0.068,0.048,1.804,0.196,0.187,0.034,2.952,2.503,0.199,0.22,1.074,2.171,0.095,1.71,4.868,0.307,0.737,0.343,0.181,5.114,19.247,0.081,0.063,0.697,8.326,0.673,0.19,10.282,18.383,9.323,0.081,0.188,15.026,0.294,14.702,9.803,1.2,0.669,0.895,1.506,1.511,1.936,2.228,1.116,0.62,14.648,17.52,10.672,1.091,5.709,4.408,0.134,12.494,3.14,12.249,0.327,5.965,3.528,0.257,1.01,26.515,0.696,4.15,1.571,0.859,2.994,2.332,19.959,13.37,1.27,0.426,0.527,0.43,0.246,2.73,1.226,0.409,8.484,9.847,13.764,1.518,5.646,0.717,0.195,1.255,5.14,0.029,0.487,0.317,1.736,2.458,1.037,0.243,0.231,1.312,0.708,0.904,2.136,3.553,2.803,4.676,1.273,29.095,26.207,7.161,29.156,1.039,1.966,14.074,0.0,3.982,0.088,0.257,0.125,0.132,5.223,7.982,1.049,0.53,0.154,0.683,0.747,9.391,7.116,19.517,0.207,0.475,31.513,0.454,0.82,0.045,23.991,12.2,1.894,0.521,7.888,1.125,0.699,0.362,15.414,0.52,2.122,0.12,0.229,0.848,0.391,1.437,13.148,0.292,1.735,9.092,4.986,0.403,1.082,19.036,3.924,0.0,3.266,1.693,0.65,0.56,0.69,3.49,0.721,2.036,4.48,11.745,2.304,0.907,0.16,0.251,0.21,1.827,0.548,0.063,3.865,1.316,2.384,0.333,2.262,3.607,0.249,1.101,0.435,1.874,1.518,0.721,0.548,2.919,0.457,49.557,0.552,2.713,1.695,22.067,5.738,0.189,0.324,12.537,5.887,3.164,1.711,5.928,3.39,9.734,7.258,5.665,5.539,10.833,2.229,14.717,15.887,4.071,0.277,16.138,0.643,10.712,1.994,7.558,0.387,10.022,0.176,0.53,10.393,8.917,14.44,0.253,1.591,25.961,7.027,0.403,5.271,8.707,4.151,1.694,0.339,0.829,2.217,0.653,1.138,3.453,1.009,2.159,16.365,17.575,4.105,3.658,0.861,0.957,3.841,0.932,0.876,3.502,2.286,0.507,0.181,26.429,24.569,10.538,3.65,24.798,8.804,14.631,5.058,2.067,31.475,6.023,5.286,2.161,67.372,6.916,16.964,2.338,23.432,4.575,37.417,42.932,34.453,6.696,53.102,6.96,9.286,17.021,7.568,5.866,5.647,28.566,1.828,16.72,1.482,1.114,3.66,3.895,51.564,0.399,1.768,1.301,31.937,13.236,3.483,19.812,2.386,3.362,0.883,3.524,5.471,22.908,34.616,3.107,22.176,0.985,3.149,1.614,36.375,0.792,0.987,2.438,7.183,4.486,27.978,8.28,24.272,39.169,0.942,1.062,7.964,29.83,10.816,4.908,1.62,1.029,1.7,37.432,2.956,49.8,45.576,5.613,3.019,1.098,1.318,0.72,2.29,9.248,4.881,42.205,0.938,4.898,29.818,2.514,2.086,19.116,1.245,49.516,4.477,5.633,30.938,4.048,95.769,26.62,48.428,7.548,49.351,6.76,8.592,1.586,3.369,1.856,60.216,38.173,3.6,30.19,7.552,36.645,27.901,37.429,15.441,1.796,1.52,4.211,84.762,1.247,11.063,75.349,1.823,40.466,20.399,50.716,60.932,0.737,3.229,2.566,25.023,4.651,1.618,11.575,60.579,91.01,2.92,12.834,76.661,6.926,15.81,60.055,1.485,67.055,74.75,2.703,4.334,5.091,86.774,7.211,71.466,1.904,4.756,5.57,9.055,89.358,141.774,136.99,87.237,2.755,5.667,10.102,3.681,6.033,98.888,6.824,129.57,167.027,8.306,16.416,186.502,73.753,20.976,149.42,8.938,8.886,194.959,6.519,17.73,9.959,100.731,25.176,8.739,233.5,19.782,4.796,11.32,35.662,25.918,25.048,7.87,9.836,93.607,32.46,11.878,35.548,47.309,8.341,28.791,308.021,174.918,14.994,12.193,33.706,42.353,341.847,13.068,39.7,45.925,62.121,54.105,87.838,66.053,79.963,92.566,22.084,25.542,117.098,156.677,18.17,290.121,337.421,376.267,417.416,1.425,1.167,0.487,0.094,0.583,0.276,0.988,9.384,34.185,4.748,0.886,0.646,0.689,21.023,0.936,0.085,2.116,42.67,0.901,2.194,1.495,16.668,2.505,0.086,25.586,0.414,0.477,0.568,0.346,0.72,21.714,6.481,0.512,0.377,0.12,0.297,1.659,0.239,3.103,0.09,11.627,0.947,23.074,54.069,4.123,21.308,41.679,0.334,0.668,0.193,1.699,13.992,1.683,7.947,9.672,3.627,2.001,5.063,8.823,3.061,5.734,1.109,2.134,15.075,4.029,60.343,0.533,0.556,20.961,42.983,2.729,30.626,15.56,2.25,2.177,77.424,45.053,112.81,3.434,10.294,8.181,2.194,72.925,7.171,9.007,5.572,6.796,202.52,106.86,18.402,183.384,296.249,104.676,49.153,17.481,369.689,144.721,28.402,20.302,307.796,421.777
1990-05-15,6.795,1.787,0.439,1.462,0.12,17.089,0.502,4.829,0.013,0.996,0.297,1.199,0.656,22.276,12.239,7.376,30.481,4.452,22.591,0.038,0.044,1.079,0.131,0.173,0.025,5.982,4.818,0.088,0.111,0.623,1.363,0.075,1.837,5.637,0.222,0.624,0.28,0.172,5.783,20.169,0.047,0.049,0.507,10.887,0.494,0.152,9.961,20.569,10.213,0.062,0.164,19.344,0.258,19.647,13.049,1.175,0.69,0.495,1.061,1.126,1.131,1.425,0.697,0.601,19.68,22.137,12.982,0.801,8.019,2.583,0.128,13.174,4.087,9.276,0.289,4.476,4.448,0.139,0.991,31.56,0.41,4.711,2.387,0.977,1.889,3.078,21.245,15.411,0.991,0.245,0.255,0.345,0.125,3.036,0.948,0.301,7.338,9.016,15.608,1.869,6.372,0.949,0.131,0.667,5.744,0.015,0.426,0.346,1.25,1.652,0.597,0.204,0.178,1.344,0.751,0.944,4.551,2.356,3.616,2.974,0.833,31.893,23.763,7.501,34.593,0.836,1.645,16.116,0.0,2.433,0.055,0.155,0.1,0.105,3.762,5.93,1.278,0.377,0.096,0.7,0.262,8.277,7.761,15.51,0.15,0.32,37.81,0.301,0.587,0.028,23.633,11.487,1.787,0.429,8.705,2.701,0.942,0.46,18.442,1.373,3.196,0.101,0.217,0.719,1.189,2.989,14.193,0.679,3.169,11.524,7.139,0.466,1.294,22.476,3.864,0.001,3.195,2.059,0.696,1.429,1.866,3.548,2.942,3.942,4.96,17.755,4.347,3.744,1.974,1.376,0.719,4.473,1.965,0.354,4.73,1.561,1.606,0.727,5.024,6.304,0.404,1.302,0.292,1.6,1.393,1.695,2.101,3.573,1.007,49.468,1.715,4.41,3.489,16.739,7.23,0.179,0.279,17.97,6.427,4.265,3.427,7.24,4.533,11.449,7.071,3.595,6.821,15.443,4.399,19.785,19.256,5.204,0.255,19.555,0.345,7.45,1.172,11.057,0.33,12.38,0.087,0.438,13.922,11.316,15.895,0.223,0.997,18.158,6.811,1.302,5.422,10.703,5.805,2.659,0.755,0.805,2.429,0.97,2.164,5.077,0.573,1.533,16.33,25.44,5.142,4.21,0.804,0.805,2.406,1.842,1.682,5.393,5.052,0.404,0.156,24.462,26.76,13.062,3.519,21.615,8.509,9.708,8.585,1.599,42.554,4.222,7.994,1.424,56.371,4.774,19.227,2.473,17.55,2.874,33.087,37.945,28.882,4.273,37.929,4.96,5.588,12.33,4.874,6.502,8.347,32.467,2.907,11.136,1.134,0.748,2.264,3.071,59.168,0.234,1.34,0.943,34.443,16.467,2.036,26.84,1.844,6.75,0.665,3.772,8.669,24.269,37.126,4.784,23.024,0.716,3.912,3.872,32.96,0.689,0.708,2.013,9.195,3.815,30.662,9.014,27.805,41.719,2.462,0.549,11.166,26.409,15.819,3.298,1.156,2.814,1.289,39.699,2.209,39.508,42.276,9.619,3.49,0.914,1.159,0.488,2.858,10.713,7.459,42.24,0.717,3.273,26.216,2.757,2.257,19.751,1.078,53.718,4.075,9.593,31.201,4.62,102.785,18.163,33.961,12.534,52.67,12.458,6.131,1.083,2.223,1.686,46.799,34.765,5.856,22.41,4.527,38.928,29.811,36.531,16.427,4.255,1.091,4.585,80.276,0.832,13.518,64.832,1.386,45.638,23.533,52.465,64.523,0.417,2.558,1.797,25.408,5.553,1.544,8.38,57.311,70.39,1.998,8.627,81.992,11.239,16.481,43.027,0.848,71.803,78.107,1.762,6.383,7.059,91.017,11.557,77.279,1.802,5.264,7.136,16.193,87.681,123.04,141.844,89.822,1.965,6.828,7.622,2.721,7.279,104.045,8.96,131.193,173.696,6.105,11.223,171.319,70.241,14.119,114.905,11.696,9.077,202.452,4.862,20.194,11.114,96.779,17.179,7.4,212.641,13.584,3.087,12.963,26.582,17.626,27.745,9.092,8.259,92.829,22.316,8.697,38.733,39.456,9.892,29.27,258.457,174.172,11.153,10.257,34.054,45.709,300.168,11.249,41.029,32.265,64.558,38.245,88.023,68.564,69.551,98.793,21.793,25.492,116.943,155.367,14.667,301.219,331.256,361.468,406.53,0.852,0.777,0.318,0.073,0.44,0.215,0.755,5.132,25.594,5.129,0.796,0.671,0.619,22.668,1.059,0.082,2.438,32.754,0.953,3.961,2.677,19.875,3.148,0.083,35.452,0.37,0.504,0.507,0.293,0.868,27.962,7.661,0.451,0.304,0.068,0.296,3.58,0.218,6.523,0.044,14.923,1.171,17.913,39.863,5.239,28.525,48.694,0.173,0.699,0.173,2.144,16.739,3.097,9.129,6.512,2.695,1.524,9.955,11.405,2.876,10.702,0.987,2.394,10.411,2.252,66.452,0.493,0.413,22.359,58.023,2.128,42.022,20.014,1.699,1.588,71.275,47.13,96.431,3.88,15.97,9.04,1.996,73.795,8.481,5.893,6.181,5.04,203.534,119.162,25.365,190.709,309.41,101.641,43.003,13.421,367.325,123.762,28.142,16.739,325.869,424.834
1990-05-16,10.585,1.575,0.298,1.141,0.242,18.947,0.802,4.518,0.1,0.787,0.585,1.464,0.56,22.466,12.047,6.973,27.761,6.824,22.47,0.08,0.043,1.153,0.152,0.169,0.043,7.979,5.425,0.046,0.068,0.505,0.937,0.101,1.438,6.332,0.211,0.572,0.256,0.169,5.596,18.052,0.044,0.085,0.379,11.315,0.824,0.138,9.841,23.084,10.024,0.208,0.158,18.654,0.244,19.381,13.978,1.038,0.639,0.468,1.062,1.041,0.917,1.259,0.937,0.551,17.973,20.68,10.773,0.824,13.715,1.839,0.244,10.234,3.752,7.14,0.397,3.434,4.099,0.167,0.878,31.499,0.339,3.897,2.329,0.671,1.297,2.615,20.586,13.976,1.012,0.454,0.327,0.486,0.319,2.975,0.786,0.238,6.438,8.186,15.349,1.644,5.511,0.842,0.106,0.563,5.489,0.104,0.334,0.344,1.152,1.157,0.472,0.212,0.139,1.039,0.61,0.68,6.667,1.715,4.314,2.299,0.861,28.555,19.047,6.131,34.062,0.755,1.639,13.76,0.001,1.985,0.057,0.117,0.095,0.08,3.708,4.409,1.27,0.345,0.096,0.649,0.995,7.315,6.931,12.24,0.304,0.371,37.615,0.254,0.471,0.098,23.912,9.849,1.59,0.39,8.51,3.564,1.255,0.548,24.085,1.684,3.128,0.197,0.29,0.863,1.674,4.636,14.58,0.727,3.135,11.605,8.414,0.539,1.047,19.269,4.409,0.0,3.372,1.652,0.71,1.576,2.499,3.722,3.361,4.507,4.292,20.588,4.587,4.349,2.268,1.548,0.964,5.487,1.516,0.444,4.213,2.76,2.109,1.158,7.453,10.712,0.463,1.069,0.223,2.158,0.993,2.193,2.507,3.471,1.17,49.388,2.345,4.316,3.373,16.43,6.027,0.176,0.261,16.735,5.726,4.354,3.881,8.551,4.152,10.658,7.146,3.26,6.487,14.811,7.739,21.412,21.096,5.675,0.203,21.665,0.416,5.245,0.898,11.434,0.291,13.025,0.199,0.402,12.756,11.847,16.561,0.213,1.065,13.113,10.78,2.005,5.448,13.24,6.436,2.638,0.963,0.744,2.134,1.291,3.219,6.731,0.718,1.033,12.646,30.784,5.577,3.741,0.846,1.078,2.237,2.45,1.879,6.329,9.501,0.593,0.293,25.959,29.759,13.629,3.374,20.075,7.739,6.697,9.695,1.49,41.303,3.889,12.403,1.161,50.207,4.017,23.937,2.056,13.157,2.229,31.32,37.65,25.029,3.27,27.529,3.832,3.868,8.712,5.386,5.91,14.945,30.17,3.751,7.819,0.985,0.662,1.788,2.895,59.275,0.222,1.12,0.776,33.437,19.476,1.626,24.829,1.719,8.261,0.521,3.197,9.157,24.698,41.396,8.102,22.553,0.976,3.64,5.123,31.167,0.65,0.845,2.496,9.22,3.982,36.144,8.87,29.01,44.813,3.308,0.293,14.71,24.255,18.953,3.242,1.222,3.399,1.049,37.619,2.087,32.774,35.078,13.442,3.156,0.831,1.083,0.667,2.606,15.438,9.926,38.114,0.751,2.45,23.735,2.433,1.824,19.935,1.341,49.644,3.625,13.408,32.572,4.226,107.64,14.66,23.919,16.11,61.787,21.035,5.364,1.005,1.675,1.622,38.506,32.001,7.878,17.056,3.65,42.317,30.745,35.389,16.326,5.045,0.882,5.656,81.895,0.765,19.545,58.169,1.173,47.542,27.381,50.216,68.605,0.407,3.334,1.822,25.835,4.919,1.887,7.377,52.622,52.555,1.922,7.44,78.943,15.452,16.463,30.78,0.693,76.724,80.787,1.18,8.358,7.852,91.594,16.171,82.32,1.971,4.728,7.904,20.49,81.613,102.047,137.777,90.098,1.732,6.008,7.423,2.174,6.568,102.427,9.848,126.35,166.89,5.235,9.757,158.778,67.078,11.483,88.405,12.807,9.517,208.089,3.803,26.363,11.415,95.276,13.179,6.013,196.05,11.781,2.164,13.683,19.707,14.824,34.371,8.736,6.983,92.416,18.89,7.241,44.776,31.086,9.999,29.948,210.237,177.297,9.483,8.832,34.816,51.593,250.913,9.832,40.768,27.599,62.923,32.044,87.992,76.293,57.33,101.314,23.218,27.105,124.348,159.819,12.23,310.473,336.509,360.275,397.445,0.537,0.534,0.238,0.067,0.369,0.187,0.611,3.296,20.166,4.223,0.556,0.568,0.428,18.712,0.81,0.08,1.644,30.135,0.703,4.681,2.817,17.576,2.815,0.082,33.112,0.344,0.544,0.366,0.272,0.692,26.202,7.119,0.292,0.268,0.053,0.203,3.9,0.211,11.749,0.031,16.208,1.074,15.109,32.965,4.577,28.029,48.212,0.112,0.57,0.167,1.95,18.303,6.819,13.024,5.084,2.081,1.451,17.998,11.062,2.596,13.595,0.922,2.32,7.862,1.618,65.834,0.543,0.303,27.036,58.55,1.989,42.81,20.633,1.403,1.539,68.722,45.984,88.942,3.918,20.236,8.684,1.907,77.36,7.908,4.455,5.496,3.844,196.101,127.372,38.107,194.11,313.724,100.337,35.016,10.955,338.568,103.472,28.63,14.036,340.671,420.679
1990-05-17,10.635,1.202,0.264,1.21,0.475,19.308,1.335,3.26,0.263,0.716,0.854,2.159,0.705,22.498,11.667,6.48,25.117,6.456,19.867,0.226,0.043,2.345,0.152,0.168,0.065,7.396,4.654,0.03,0.052,0.881,1.072,0.577,1.076,6.811,0.149,0.756,0.346,0.281,5.251,15.081,0.099,0.171,0.381,10.036,1.436,0.25,9.3,22.655,9.312,0.35,0.155,15.358,0.379,16.785,12.946,1.0,0.666,0.862,1.952,1.424,1.423,1.738,1.797,0.502,14.491,16.786,8.467,1.12,17.635,2.072,0.344,8.065,3.414,6.26,0.555,3.351,3.512,0.154,0.873,27.33,0.645,3.087,1.733,0.394,1.412,2.188,18.322,11.586,1.494,0.815,0.865,0.609,0.879,2.969,0.772,0.277,5.648,7.175,13.867,1.257,5.307,0.671,0.11,1.132,5.238,0.346,0.336,0.315,1.572,1.165,0.825,0.289,0.158,0.862,0.498,0.471,6.838,1.889,4.021,2.744,1.425,23.458,14.895,5.215,29.157,0.863,2.055,11.055,0.002,2.76,0.146,0.11,0.093,0.071,5.117,4.17,1.128,0.508,0.192,0.612,2.24,6.308,5.826,11.159,0.54,0.635,32.013,0.397,0.54,0.209,22.719,8.93,1.653,0.398,8.012,3.293,1.455,0.693,26.345,1.381,2.654,0.285,0.406,1.401,1.53,4.469,13.883,0.55,2.487,10.922,8.51,0.735,0.766,15.314,4.667,0.0,3.535,1.517,0.881,1.292,2.07,3.95,2.889,4.088,3.561,19.338,3.995,3.257,1.807,1.211,0.818,4.506,0.916,0.379,3.381,2.991,3.49,1.193,7.304,11.839,0.534,1.01,0.262,2.597,0.882,1.834,1.981,3.198,0.982,49.32,1.916,3.458,2.648,16.922,4.587,0.391,0.508,13.275,4.921,3.858,3.227,8.573,3.651,9.992,6.954,4.457,5.923,11.993,8.923,19.602,20.254,5.32,0.228,20.682,0.79,4.969,1.085,9.747,0.358,12.279,0.494,0.683,10.447,10.984,15.474,0.503,1.454,11.083,14.003,1.732,5.046,13.538,6.221,2.151,0.889,0.993,2.093,1.408,3.13,6.939,1.31,1.018,9.923,31.061,5.289,3.181,1.083,1.548,3.234,2.446,1.571,6.172,11.396,0.825,0.406,25.896,29.815,12.859,3.241,18.505,6.827,5.975,8.048,1.845,34.877,5.073,14.067,1.801,45.928,4.795,26.463,1.767,11.136,2.495,30.812,36.666,23.451,4.335,22.581,4.08,3.965,7.124,7.907,5.089,19.035,25.327,3.89,6.622,1.536,0.859,2.56,3.318,52.511,0.306,1.022,0.907,31.065,19.818,2.269,19.922,2.031,7.853,0.523,2.876,7.875,23.595,41.809,8.812,21.746,1.376,2.824,4.712,28.961,1.172,1.19,3.446,8.316,4.655,37.237,8.614,27.354,45.181,2.976,0.268,14.325,22.561,18.559,4.396,1.562,2.998,1.05,33.013,2.871,30.065,28.837,14.245,2.509,1.098,1.051,1.144,2.569,18.777,10.294,33.19,0.969,2.785,21.302,1.991,1.475,18.748,2.045,42.049,3.318,14.243,31.234,3.427,103.489,15.641,20.8,15.472,62.713,25.174,6.268,1.284,2.566,1.555,35.226,29.81,8.155,14.724,5.032,43.157,29.542,34.394,15.742,4.531,0.98,6.361,82.587,1.072,22.969,55.602,1.538,45.829,28.403,44.86,69.38,0.563,4.868,2.656,24.815,4.517,2.727,8.478,47.819,41.489,2.612,9.129,69.409,16.517,15.954,26.264,0.958,76.432,78.659,1.033,8.852,8.227,85.447,17.18,82.519,2.664,3.936,8.278,19.367,73.544,83.022,126.118,88.233,2.058,5.318,8.924,2.335,6.069,98.264,10.192,114.742,150.675,5.724,12.181,152.801,63.562,13.454,73.638,12.777,10.095,201.066,3.554,30.962,11.638,92.789,13.945,4.956,185.924,13.908,2.063,13.578,17.156,16.949,40.007,8.803,6.222,90.008,21.156,7.68,50.29,25.655,9.932,30.831,172.811,175.764,10.09,8.145,35.782,58.045,208.11,9.166,40.507,30.549,59.676,34.759,86.715,84.024,49.294,101.27,23.943,27.859,131.741,164.947,11.321,308.772,340.56,363.333,392.77,0.785,0.456,0.2,0.065,0.34,0.175,0.541,4.051,17.931,3.079,0.443,0.556,0.336,15.034,0.626,0.08,1.01,30.913,0.533,4.334,2.315,14.834,2.599,0.081,26.977,0.342,0.691,0.286,0.274,0.499,21.881,5.519,0.208,0.192,0.049,0.144,3.13,0.218,13.349,0.028,15.296,1.072,13.583,31.755,3.645,23.299,42.784,0.09,0.481,0.165,1.844,17.277,9.374,17.022,6.193,2.04,1.691,21.063,10.119,2.388,12.761,0.756,2.084,8.739,2.461,59.424,0.69,0.254,32.126,50.852,2.334,36.682,18.587,1.261,1.943,66.033,42.904,83.492,3.768,19.656,7.719,1.838,78.641,6.339,6.173,4.508,3.502,182.101,128.116,46.393,187.53,308.673,98.192,29.027,10.828,298.792,91.513,29.072,12.817,340.426,413.793
1990-05-18,9.795,1.0,0.29,1.468,0.774,19.304,2.118,2.818,0.517,0.929,1.236,3.608,1.033,22.368,11.538,6.351,23.663,5.51,17.439,0.446,0.169,3.658,0.177,0.167,0.323,7.602,4.897,0.595,0.87,1.634,1.975,1.06,0.958,7.096,0.187,1.255,0.692,0.468,5.058,13.586,0.484,0.361,0.541,8.622,2.042,0.494,8.95,21.413,8.809,0.548,0.223,12.844,0.646,14.44,12.107,1.07,0.713,1.46,3.432,2.147,2.4,2.521,2.632,0.524,12.164,14.025,7.353,1.537,19.349,2.746,0.489,7.477,3.429,6.46,0.758,3.949,2.994,0.185,0.994,23.476,1.247,2.911,1.27,0.248,2.114,1.83,16.499,10.067,2.2,1.188,1.492,0.783,1.186,3.03,1.119,0.493,5.347,6.637,13.441,1.046,5.468,0.573,0.346,2.133,5.138,0.534,0.549,0.326,2.292,1.716,1.437,0.494,0.26,0.826,0.481,0.408,5.603,2.436,3.381,3.832,2.32,20.133,13.678,5.272,24.979,1.235,2.742,9.749,0.002,4.26,0.713,0.862,0.449,0.261,7.451,4.828,1.027,0.907,0.4,0.635,3.64,5.882,5.135,12.435,0.842,0.987,26.696,0.68,0.839,0.392,21.476,9.074,1.929,0.561,7.644,3.62,1.583,0.821,26.702,1.697,2.543,0.354,0.502,1.955,1.746,4.219,12.971,0.622,2.106,10.606,8.653,0.925,0.704,13.456,4.529,0.0,3.648,1.626,1.068,1.202,1.77,4.158,2.702,3.938,3.141,18.626,3.94,3.041,1.619,1.119,0.785,4.349,0.834,0.375,3.017,2.754,5.138,1.171,7.077,11.615,0.663,1.099,0.31,2.941,0.932,1.576,1.728,3.113,0.92,49.268,1.552,3.039,2.258,16.95,3.852,0.682,1.013,10.737,4.585,3.374,2.347,8.566,3.223,10.535,7.455,6.181,5.314,9.797,8.074,17.73,19.258,4.802,0.365,19.593,1.218,6.278,1.457,8.36,0.551,11.722,0.973,1.267,8.528,10.44,14.55,0.994,1.896,12.803,15.181,1.453,4.793,13.501,6.16,1.9,0.815,1.305,2.329,1.449,3.023,7.18,1.98,1.389,9.397,28.722,5.04,2.931,1.318,2.048,6.266,2.052,1.456,6.128,10.156,1.142,0.578,25.316,29.178,12.339,3.289,17.146,6.459,6.871,5.97,2.445,28.962,7.236,14.983,3.098,42.936,7.354,27.289,1.735,11.215,3.138,30.819,35.635,23.399,6.642,22.809,5.406,4.993,7.475,11.133,4.487,18.784,22.077,3.759,7.114,2.79,1.446,4.273,4.405,45.466,1.542,1.103,1.622,30.359,19.768,3.666,16.315,2.823,7.072,0.875,2.938,6.796,22.204,41.163,7.98,21.201,1.961,2.13,4.069,28.526,2.092,2.031,4.426,7.28,6.036,36.266,8.525,25.858,44.358,3.443,1.502,13.148,21.184,18.002,6.431,2.111,2.794,1.587,29.487,4.242,31.799,26.371,13.731,2.093,1.796,1.187,1.792,2.844,20.284,10.519,31.086,1.537,3.937,19.534,1.722,1.401,17.523,2.767,37.099,3.432,13.744,29.197,2.839,95.199,20.522,23.292,12.617,58.032,24.532,9.03,2.105,4.423,1.653,37.209,28.079,8.66,14.988,7.905,42.433,27.679,33.729,15.288,4.221,1.879,6.693,80.15,1.85,24.432,55.309,2.697,43.724,28.542,40.153,68.291,1.684,6.469,3.993,23.395,4.715,3.577,11.537,44.826,38.887,3.92,12.843,60.74,16.04,15.481,28.56,2.234,73.326,75.041,2.021,9.511,8.58,76.466,16.206,80.762,3.513,3.508,8.648,17.593,66.824,69.977,112.832,84.94,3.236,5.426,11.457,3.694,6.352,93.686,10.681,102.421,134.046,7.591,17.172,148.922,60.258,18.713,71.414,13.085,10.684,185.006,5.031,34.142,12.151,89.259,18.307,4.685,180.426,18.782,3.825,13.823,19.065,22.584,44.049,9.792,6.679,86.767,27.51,10.308,55.038,24.689,10.652,31.814,152.148,170.92,13.565,9.014,36.642,63.584,179.568,10.008,40.798,39.53,57.776,44.66,84.136,90.307,48.266,99.44,24.194,27.713,137.508,169.845,13.627,295.498,341.306,365.013,391.428,2.11,1.14,0.352,0.191,0.492,0.328,0.683,5.716,18.067,2.419,0.441,0.698,0.331,13.636,0.57,0.089,0.753,33.174,0.494,3.842,2.397,13.137,2.318,0.081,21.947,0.374,0.845,0.289,0.313,0.435,18.565,3.916,0.414,0.234,0.63,0.219,3.644,0.242,11.184,0.352,13.427,1.006,13.054,34.26,2.922,19.184,38.666,0.469,0.512,0.164,1.667,15.182,9.094,19.417,9.416,2.531,2.15,19.212,9.04,2.363,13.221,0.836,1.98,11.917,4.213,52.127,1.1,0.701,36.129,42.333,3.054,30.34,16.151,1.287,2.63,62.887,41.182,79.303,4.039,16.386,7.268,1.898,76.936,5.043,9.915,3.987,4.645,165.781,123.984,47.532,173.241,295.921,94.783,27.043,13.622,260.597,90.568,29.069,14.63,325.881,408.556
1990-05-19,10.183,0.959,0.316,1.961,1.012,19.727,2.676,3.009,0.639,1.445,1.435,5.131,1.531,22.711,10.93,6.565,22.466,4.89,15.469,0.64,0.303,3.864,0.101,0.275,0.305,8.283,5.146,0.809,1.278,2.107,2.877,1.018,0.965,7.212,0.135,1.836,1.126,0.627,4.883,12.15,0.519,0.408,0.9,6.976,2.326,0.74,8.819,20.52,8.414,0.63,0.602,10.855,0.903,12.048,11.834,1.062,0.625,1.983,4.191,2.57,3.371,3.383,2.912,0.414,10.028,11.818,6.152,1.945,21.705,3.28,0.538,6.605,3.713,6.954,0.888,3.958,1.987,0.087,0.985,19.765,1.577,2.425,1.021,0.176,2.983,1.052,14.916,8.837,2.477,1.431,1.622,0.803,1.023,3.14,1.68,0.786,5.069,6.191,13.684,0.878,5.758,0.463,0.435,2.685,5.127,0.459,0.628,0.228,3.04,2.405,1.692,0.505,0.238,0.862,0.487,0.394,4.373,3.041,2.994,4.805,3.256,16.834,13.484,5.162,21.419,1.7,3.148,8.228,0.001,5.564,0.799,1.404,0.343,0.199,10.087,5.359,0.87,1.371,0.608,0.497,3.94,5.592,4.679,13.472,1.045,1.34,22.426,1.059,1.303,0.439,20.031,9.785,2.157,1.006,7.33,4.05,1.75,0.934,26.742,2.028,2.231,0.392,0.545,2.312,2.026,4.32,12.059,0.658,1.664,10.642,9.106,1.05,0.729,11.399,4.235,0.0,3.715,1.694,1.125,1.099,1.589,4.32,2.739,4.021,2.997,18.218,3.902,3.301,1.615,0.998,0.725,4.521,0.705,0.354,2.682,2.603,5.881,1.215,7.302,11.738,0.651,1.146,0.291,3.268,0.984,1.435,1.572,3.206,0.861,49.225,1.444,4.927,2.174,17.534,3.14,0.906,1.524,8.472,4.226,2.942,1.78,8.714,2.288,10.46,7.784,7.164,4.099,7.811,7.193,16.762,18.78,4.289,0.437,19.267,1.371,8.089,1.719,7.321,0.688,11.625,1.284,1.858,6.374,10.491,14.316,1.431,2.074,16.424,17.049,1.379,4.736,13.707,6.267,1.752,0.82,1.44,2.475,1.549,3.053,7.682,2.211,1.492,8.587,24.664,4.942,2.662,1.368,2.278,10.631,1.42,1.532,6.284,8.311,1.304,0.628,25.183,28.929,12.196,3.465,16.276,6.102,7.89,4.92,3.149,22.856,9.712,16.478,4.041,40.657,11.229,27.221,1.812,12.468,3.616,30.638,34.173,23.635,8.015,24.921,7.938,5.903,8.99,12.876,4.244,16.983,18.885,3.609,7.818,4.208,2.073,5.438,5.362,39.295,2.186,1.63,2.732,31.119,20.076,5.113,12.968,3.483,6.373,1.063,3.113,7.57,20.87,41.302,7.29,20.471,2.309,1.605,3.747,28.805,3.003,2.375,4.828,5.378,7.239,34.974,8.574,25.577,43.87,4.029,2.479,12.727,20.419,18.197,8.304,2.429,2.518,2.415,25.994,5.0,32.323,25.052,13.233,1.685,2.622,1.091,2.354,3.008,21.118,10.996,27.711,1.841,4.811,18.135,1.619,1.408,16.879,3.229,32.237,3.631,13.244,27.174,2.27,82.455,23.678,27.823,10.147,53.096,22.276,12.953,2.849,5.631,1.487,37.507,27.126,9.63,16.344,10.65,40.253,25.796,32.477,14.984,3.815,3.162,6.9,75.345,2.647,25.39,55.183,4.214,43.024,28.994,35.094,67.408,2.505,7.194,5.301,22.525,4.962,4.156,15.679,41.377,38.895,5.203,17.002,52.274,15.314,15.142,33.002,3.3,70.63,71.252,3.122,10.372,8.872,66.349,15.076,79.569,4.154,3.303,8.965,16.257,60.695,63.018,96.575,80.499,4.584,5.693,13.695,5.861,6.741,87.829,11.199,90.873,114.519,9.733,21.945,142.621,58.175,24.248,73.729,13.674,11.207,161.565,7.483,36.255,12.54,86.312,23.394,5.506,174.453,23.687,5.9,14.098,23.219,28.314,47.049,10.833,7.779,83.025,33.496,13.659,59.068,26.89,11.658,32.793,142.758,166.678,17.292,10.449,37.252,67.829,163.114,11.412,40.85,49.296,56.229,56.736,81.002,95.464,52.817,95.943,24.875,27.879,143.271,175.211,17.003,271.826,342.405,366.48,391.802,3.415,2.107,0.773,0.385,0.883,0.638,1.171,6.009,18.749,1.724,0.418,0.703,0.312,11.851,0.537,0.18,0.643,34.808,0.368,3.082,2.451,10.671,1.729,0.195,16.715,0.277,0.942,0.269,0.583,0.324,14.958,2.392,0.401,0.186,0.623,0.245,3.908,0.174,8.603,0.327,11.216,0.641,13.241,36.173,1.761,15.608,33.683,0.593,0.538,0.515,1.251,12.836,7.8,21.292,12.339,3.234,2.621,16.287,6.84,2.346,14.014,0.642,1.653,14.176,5.303,44.605,1.171,0.752,40.116,33.184,3.864,24.383,12.661,1.85,3.274,56.932,41.42,75.413,4.206,13.212,7.304,1.744,74.314,3.933,12.384,3.739,7.082,143.909,117.061,45.157,155.926,281.923,90.348,28.189,17.481,230.459,94.225,29.15,17.809,298.944,405.843
1990-05-20,10.209,0.935,0.304,2.366,1.151,20.215,3.045,3.087,0.698,1.939,1.663,6.571,1.896,23.555,10.273,6.785,19.543,4.465,13.288,0.702,0.5,3.454,0.123,0.912,0.278,7.446,4.397,0.71,1.155,2.249,3.147,1.155,0.946,7.189,0.164,2.533,1.658,0.861,4.822,10.274,0.497,0.454,1.139,5.51,2.797,1.054,8.985,20.224,8.185,0.686,1.165,8.642,1.236,9.671,11.671,0.969,0.541,2.201,4.577,2.688,3.874,3.956,2.807,0.409,7.985,9.902,4.957,2.194,23.0,3.451,0.577,5.449,3.597,6.248,0.962,3.259,1.323,0.131,0.936,16.254,1.7,1.879,0.872,0.199,3.424,0.695,12.681,7.314,2.587,1.52,1.656,0.791,0.854,3.502,2.319,1.132,4.319,5.275,13.391,0.776,5.574,0.387,0.412,2.897,5.289,0.54,0.656,0.221,3.492,2.648,1.623,0.563,0.275,0.864,0.47,0.376,3.605,3.257,2.799,5.168,3.879,13.446,12.944,4.841,17.621,2.138,3.331,6.687,0.001,6.032,0.877,1.288,0.308,0.211,14.055,5.149,0.747,1.761,0.784,0.466,3.534,4.745,4.021,12.204,1.161,1.557,18.225,1.23,1.654,0.485,17.317,9.412,2.231,1.755,7.272,3.659,1.859,0.974,25.759,1.773,1.785,0.381,0.531,2.394,1.815,4.061,11.308,0.503,1.22,10.704,9.575,1.067,0.707,9.153,3.86,0.0,3.7,1.645,1.079,0.995,1.384,4.439,2.771,4.098,3.087,16.941,3.65,3.256,1.619,0.896,0.644,3.833,0.602,0.324,2.238,2.421,6.041,1.224,6.714,11.369,0.592,1.101,0.265,3.289,0.966,1.305,1.434,3.472,0.766,49.184,1.384,7.237,2.044,18.551,2.434,1.271,2.173,6.433,3.808,2.604,1.535,8.915,1.692,9.984,7.681,7.419,3.145,5.962,6.643,16.088,18.478,3.809,0.457,19.238,1.381,9.196,1.787,5.773,0.742,11.474,1.431,2.609,4.836,10.446,14.2,2.037,2.084,18.386,18.171,1.333,4.91,14.035,6.393,1.597,0.823,1.427,2.408,1.623,3.126,8.208,2.111,1.31,7.188,19.799,5.033,2.381,1.301,2.332,14.828,1.164,1.404,6.441,7.278,1.403,0.673,25.051,28.956,12.093,3.772,15.968,5.199,8.061,4.789,3.658,18.032,13.46,16.3,4.704,37.049,15.538,26.346,1.818,13.728,3.766,30.298,30.26,24.078,8.044,25.942,10.406,6.259,10.168,13.407,4.314,15.509,15.542,3.384,7.524,6.026,2.717,6.206,6.207,32.976,2.292,3.196,4.178,30.68,20.533,6.013,9.978,4.183,5.809,1.199,3.134,9.311,19.832,41.879,6.8,19.879,2.54,1.399,3.545,28.349,4.256,2.87,4.849,3.838,7.756,32.779,9.026,25.35,43.608,3.652,2.741,12.569,20.341,18.591,10.184,2.571,2.262,3.404,21.945,5.304,30.038,23.741,12.813,1.482,3.637,1.089,2.706,2.934,20.777,11.524,23.1,2.088,5.451,16.329,1.557,1.4,17.006,3.314,26.95,3.62,12.824,24.321,1.961,67.573,23.787,31.073,8.978,49.493,20.356,17.424,3.594,6.718,1.454,34.739,27.069,9.475,17.734,12.043,37.206,24.261,31.862,15.199,3.448,4.916,6.793,69.926,3.384,24.907,55.207,6.134,42.342,29.632,29.976,66.585,2.929,7.696,6.148,22.599,4.913,4.288,20.396,36.741,38.512,6.182,22.367,44.177,14.664,15.287,36.148,4.072,68.585,65.946,3.933,10.259,8.752,56.725,14.095,78.552,4.371,3.203,8.927,15.422,53.808,58.214,80.712,74.991,5.935,5.634,15.161,8.832,6.707,81.157,11.335,79.372,95.234,11.749,27.707,135.929,57.594,30.446,74.603,13.96,11.644,136.481,11.163,36.197,12.868,84.623,29.497,7.262,167.474,26.947,7.659,14.271,28.64,32.154,48.255,11.14,9.935,80.434,37.627,17.05,61.72,31.232,12.114,33.69,137.229,163.781,21.554,12.997,37.721,70.597,153.544,13.768,40.73,58.144,54.519,68.085,77.734,99.344,59.778,91.877,25.881,28.546,149.328,180.785,21.065,243.765,344.988,369.128,393.31,4.003,2.606,1.436,0.746,1.468,1.051,1.786,5.552,17.759,1.415,0.398,0.721,0.297,9.56,0.507,0.444,0.609,33.082,0.34,2.406,2.008,8.199,1.385,0.526,12.605,0.265,0.944,0.255,1.436,0.309,11.633,1.746,0.505,0.215,0.527,0.276,3.172,0.168,7.309,0.276,9.388,0.495,12.338,34.477,1.064,12.37,27.276,0.521,0.527,1.647,1.021,10.217,6.707,23.031,13.498,3.886,2.987,14.803,5.222,2.228,12.622,0.684,1.495,14.586,5.593,37.164,1.308,0.767,42.836,25.974,4.532,19.0,9.618,4.344,3.715,49.918,41.126,68.295,4.212,11.538,7.361,1.681,71.892,3.395,14.745,3.613,10.489,120.416,108.314,42.311,137.767,269.167,86.623,31.869,21.972,208.951,97.467,29.593,21.906,266.432,405.128
1990-05-21,11.261,1.372,0.675,2.707,1.424,21.267,3.376,4.798,0.731,2.623,2.066,8.291,2.244,24.391,10.332,7.419,16.176,6.174,11.506,0.772,0.312,2.844,0.269,0.731,0.231,9.128,5.28,0.518,0.868,2.424,3.54,1.037,1.411,7.094,0.384,2.614,1.504,0.631,4.994,8.391,0.461,0.492,1.487,5.279,3.885,0.938,9.315,20.162,8.3,1.008,0.89,6.866,1.102,7.98,11.737,1.207,0.799,2.275,4.74,2.907,4.11,4.727,2.535,0.731,6.356,8.181,4.018,2.611,23.314,3.333,0.745,4.571,4.2,5.289,1.249,2.517,1.002,0.301,1.193,12.909,1.796,1.575,1.287,0.314,3.873,0.619,10.525,6.033,2.694,2.313,1.613,1.707,0.594,3.833,2.889,1.307,3.611,4.394,15.352,1.363,6.272,0.577,0.393,3.084,5.633,0.504,0.807,0.439,3.883,2.963,1.553,0.625,0.316,1.347,0.926,0.745,4.472,3.272,2.954,5.155,4.386,9.788,11.424,4.016,14.147,2.398,3.459,5.31,0.001,5.993,0.914,1.043,0.205,0.174,19.016,4.626,1.049,1.991,0.857,0.809,2.906,4.001,3.447,10.175,1.329,1.808,14.579,1.443,2.026,0.495,14.406,8.59,3.027,1.855,7.642,4.724,2.096,1.156,25.855,2.589,1.684,0.597,0.732,2.761,2.47,4.231,11.139,0.686,1.078,10.08,9.541,1.255,1.27,7.354,3.6,0.0,3.713,1.991,1.273,1.172,1.548,4.574,2.803,4.048,3.675,18.428,4.21,4.158,1.687,1.115,0.781,4.792,0.973,0.423,2.3,2.455,6.229,1.466,7.204,11.543,0.755,1.168,0.341,3.34,1.425,1.427,1.743,3.829,0.922,49.159,1.81,8.82,2.412,19.534,1.776,0.833,1.988,4.161,3.629,2.634,2.195,8.871,1.323,8.587,7.036,7.276,2.508,4.025,11.775,16.883,18.363,3.591,0.537,19.137,1.286,9.651,1.715,4.306,0.84,11.931,1.558,2.39,4.134,11.115,14.93,1.614,1.951,18.557,18.468,1.683,5.214,14.09,6.27,3.046,0.995,1.503,2.403,1.777,3.203,8.613,2.322,1.363,5.965,16.339,5.111,2.363,1.313,2.576,19.523,1.402,1.485,6.351,11.857,1.748,0.87,24.481,28.62,12.035,3.993,16.301,4.392,7.684,8.082,4.252,15.041,18.151,17.378,4.965,32.397,20.101,26.623,2.509,14.478,3.643,29.221,25.582,24.045,7.411,25.517,12.701,6.064,10.74,13.507,4.919,18.1,12.537,3.846,6.919,5.862,3.221,6.58,6.772,27.112,2.113,4.154,4.477,33.257,20.558,6.432,6.825,4.929,6.165,1.339,3.979,11.371,19.615,41.954,7.137,20.085,3.221,1.923,4.464,26.253,3.631,3.272,5.262,3.027,8.011,31.791,9.689,26.759,43.376,4.981,2.522,13.297,20.842,18.393,12.305,4.337,2.669,4.137,18.185,5.612,26.381,20.487,13.86,2.201,3.722,1.49,3.126,3.602,21.075,12.082,18.874,2.321,5.688,14.279,2.358,2.448,17.722,4.065,21.904,5.12,13.86,21.967,2.595,55.584,22.278,32.38,12.909,46.415,24.363,22.169,4.159,7.136,2.004,30.344,28.131,10.624,18.411,12.436,35.301,23.752,32.237,15.96,3.997,4.971,7.223,64.451,3.962,25.319,53.933,6.475,44.309,29.837,25.25,66.399,2.978,9.119,6.962,23.378,6.335,5.214,25.323,32.415,37.216,7.062,28.811,36.341,15.672,15.978,37.17,4.462,69.518,60.028,4.244,11.373,10.081,48.743,16.152,78.381,5.304,5.051,10.135,22.204,46.916,54.205,65.454,68.817,7.209,7.564,16.618,9.807,8.79,74.095,13.028,68.238,76.231,13.402,34.301,126.65,58.884,37.316,72.449,16.138,12.066,114.928,13.544,37.44,13.655,85.404,36.028,9.827,156.759,28.979,8.595,15.221,34.774,34.279,49.763,13.869,12.829,80.362,39.659,20.053,63.534,36.724,14.697,34.555,131.032,163.984,25.325,16.151,38.463,73.063,145.94,16.761,41.587,65.034,54.236,77.329,74.567,102.413,67.904,88.16,27.477,30.137,155.355,186.842,25.005,217.23,350.971,374.781,396.902,4.462,3.188,1.726,0.592,1.765,1.121,2.486,5.243,15.868,0.916,0.892,0.901,0.672,6.916,0.95,0.332,1.361,30.091,0.637,2.757,2.492,6.02,1.133,0.357,10.198,0.511,1.563,0.643,1.61,0.576,8.828,1.803,0.563,0.459,0.347,0.323,5.076,0.316,12.923,0.178,8.886,0.527,11.084,31.048,0.9,9.562,21.131,0.393,0.679,1.376,0.853,8.245,8.072,27.367,13.081,5.19,3.831,26.674,4.076,2.453,15.016,1.32,2.096,13.685,5.537,30.165,1.449,0.678,45.269,21.588,5.445,13.491,8.526,5.072,4.862,43.301,44.429,59.172,7.264,16.195,9.511,2.149,71.739,4.485,15.665,5.736,13.463,96.826,99.227,48.448,119.715,256.973,85.036,36.841,26.224,194.213,99.98,31.425,26.084,236.229,407.162
1990-05-22,15.3,1.758,0.667,3.26,1.304,25.647,2.979,6.079,0.539,2.622,1.734,8.394,2.678,26.001,18.517,11.038,12.921,7.586,10.192,0.646,0.129,1.945,0.277,0.395,0.194,14.149,7.156,0.467,0.753,2.08,3.346,0.576,1.579,6.956,0.414,1.893,0.912,0.342,10.017,7.157,0.368,0.347,1.5,11.123,3.977,0.542,11.522,21.815,14.221,0.709,0.448,6.342,0.734,6.815,13.648,1.537,1.051,2.016,3.9,2.586,3.823,5.317,1.936,0.876,5.537,7.443,3.626,2.761,26.978,2.602,0.621,4.553,6.334,4.307,1.104,1.664,6.726,0.282,1.374,10.398,1.473,1.255,1.662,0.448,3.963,6.522,8.526,4.892,2.267,2.443,1.154,1.353,0.31,5.825,2.479,1.015,2.927,3.559,24.486,1.698,9.06,0.786,0.356,2.585,10.533,0.248,0.758,0.525,3.884,3.003,1.221,0.443,0.187,1.713,1.023,0.791,8.701,3.006,3.756,4.488,4.359,6.634,10.241,3.85,11.834,1.995,3.021,4.61,0.0,5.216,0.61,0.826,0.267,0.195,20.979,3.574,1.415,1.642,0.63,0.998,1.765,3.327,3.039,7.759,1.088,1.775,12.334,1.336,1.835,0.345,11.471,7.648,3.337,1.279,15.022,7.027,2.559,1.332,29.582,4.085,2.115,0.571,0.706,3.065,3.752,5.671,16.898,0.945,1.307,10.458,10.083,1.372,1.348,6.978,3.745,0.001,3.916,1.997,1.156,1.476,2.043,4.86,3.616,4.735,8.278,22.38,5.279,6.115,2.303,1.429,1.031,6.816,1.349,0.524,2.908,2.895,4.822,1.73,9.325,13.914,1.002,1.106,0.215,3.783,1.496,1.678,2.073,6.621,1.263,49.124,2.058,11.138,5.965,19.857,1.464,0.403,1.206,3.058,3.726,6.874,3.44,9.238,6.715,8.794,6.794,5.76,8.579,2.853,19.173,22.034,20.089,5.353,0.465,20.772,0.764,9.374,1.303,3.997,0.732,14.546,1.347,1.511,3.264,14.356,18.936,0.875,1.38,18.646,22.661,1.926,7.334,14.909,6.709,3.343,1.247,1.293,2.174,2.207,3.985,9.772,2.866,1.597,5.818,13.686,6.513,2.564,1.075,2.301,22.095,3.55,2.076,7.034,19.004,1.478,0.691,23.788,28.832,13.248,5.729,17.327,3.638,6.546,11.873,4.738,12.353,20.574,22.08,4.411,27.047,23.147,30.104,2.867,14.177,3.001,28.291,20.766,23.96,6.06,24.211,14.52,4.923,10.44,10.939,10.057,25.522,11.066,4.188,6.549,4.185,3.02,5.762,6.203,23.167,1.554,3.59,3.352,46.24,21.913,6.02,5.181,4.988,10.48,1.255,4.495,16.697,29.474,43.777,8.519,33.203,2.784,2.437,4.962,24.208,2.321,2.931,4.533,13.011,6.934,34.932,15.997,33.904,44.926,7.625,2.146,17.28,24.986,20.565,12.49,4.322,3.404,3.557,14.479,4.949,21.578,18.449,17.47,2.793,2.813,1.67,2.885,3.486,23.939,13.992,14.478,2.067,5.144,12.171,2.814,2.747,24.634,4.341,18.999,5.356,17.443,23.084,3.253,44.428,18.58,30.46,20.015,45.167,32.564,25.222,3.913,6.246,2.364,24.531,36.24,14.402,17.551,11.259,37.587,35.212,48.684,26.379,5.017,3.778,7.881,59.726,3.703,29.288,52.942,5.022,54.678,31.819,20.331,70.208,2.363,8.569,6.787,31.504,6.583,5.669,28.56,32.064,34.991,6.912,32.256,31.109,19.283,25.658,34.631,3.974,80.175,56.21,3.886,14.74,10.71,40.869,18.307,83.713,5.771,5.723,10.814,24.861,43.198,50.178,53.384,63.596,6.939,7.935,16.252,8.361,9.305,68.125,14.081,60.559,60.82,13.418,37.096,119.82,72.707,40.639,65.991,17.685,12.61,94.096,12.839,43.025,14.693,97.642,39.877,11.711,147.365,27.926,8.09,16.972,39.52,32.723,55.968,15.067,14.495,113.884,37.387,20.355,69.312,41.395,16.351,35.585,121.266,179.504,25.63,18.079,39.673,81.178,136.086,18.768,43.485,66.052,56.084,80.407,72.032,111.093,74.946,84.44,30.874,33.698,168.802,199.072,26.71,191.541,375.563,395.848,409.853,4.084,3.156,1.254,0.284,1.333,0.741,2.214,4.057,13.51,3.19,0.752,0.9,0.555,4.481,0.958,0.167,1.445,26.121,0.804,5.243,3.411,4.38,5.254,0.167,8.18,0.625,1.834,0.49,1.046,0.7,6.921,7.335,0.548,0.524,0.244,0.321,8.119,0.375,21.041,0.112,12.515,5.201,9.725,25.841,7.516,7.763,15.791,0.349,0.82,0.669,3.95,9.173,13.184,32.626,10.708,5.774,4.065,41.076,14.797,2.99,21.502,1.507,2.647,11.561,4.633,24.668,1.09,0.676,52.365,17.386,5.819,9.842,23.563,4.465,5.091,35.485,59.497,49.037,7.663,23.34,11.167,2.587,79.029,5.647,13.831,6.476,13.336,76.179,90.332,61.187,103.643,243.779,110.809,41.251,27.915,181.897,100.636,34.417,28.21,207.622,418.585
1990-05-23,19.101,1.677,0.55,2.987,1.15,31.359,3.218,6.108,0.583,2.149,1.661,7.969,2.532,32.346,25.299,12.808,10.783,7.156,9.122,0.578,0.525,2.12,0.334,0.844,0.534,16.902,7.32,1.253,1.815,1.852,2.766,0.851,1.411,6.787,0.499,1.992,1.299,0.681,12.664,6.893,0.834,0.478,1.221,17.915,4.931,0.746,15.366,25.635,19.383,0.762,1.064,7.218,0.999,6.194,15.316,1.8,1.218,1.977,3.811,2.452,3.658,5.484,2.015,1.019,5.482,7.622,3.718,2.575,32.096,2.412,0.64,5.268,6.602,3.577,1.056,1.588,10.39,0.353,1.611,9.987,1.356,1.417,1.538,0.534,3.476,8.504,7.16,4.324,2.488,2.145,1.293,1.155,0.699,6.767,2.194,1.013,2.597,3.062,30.714,1.72,8.954,0.923,0.691,2.444,12.595,0.525,0.93,0.616,3.48,2.515,1.109,0.733,0.412,1.591,0.87,0.683,10.631,2.556,4.039,4.106,4.216,6.148,11.492,4.851,11.145,1.83,2.891,4.574,0.001,4.952,1.115,1.711,0.833,0.503,22.133,3.051,1.673,1.467,0.628,1.163,2.206,2.988,2.776,6.465,0.955,1.486,11.912,1.186,1.576,0.456,9.035,6.481,3.203,1.591,19.702,7.956,2.5,1.244,34.506,4.439,2.759,0.494,0.688,3.237,4.18,6.912,25.489,0.856,1.669,11.281,11.029,1.362,1.145,7.82,4.218,0.0,4.268,2.153,1.341,1.513,2.271,5.37,4.433,5.688,11.067,24.365,5.728,7.353,2.818,1.425,1.075,7.138,1.239,0.51,3.334,3.196,6.699,1.627,10.525,16.767,1.016,1.265,0.47,4.203,1.418,1.723,2.025,8.492,1.387,49.09,1.885,12.233,8.284,20.902,1.496,0.993,1.548,3.095,3.678,11.659,3.415,10.175,9.915,11.163,7.909,6.51,12.86,2.642,20.037,26.632,22.372,11.163,0.545,23.282,1.114,8.372,1.266,4.914,0.815,16.564,1.457,1.805,2.731,16.684,22.863,1.361,1.672,19.038,28.829,1.764,10.092,16.864,7.501,2.767,1.185,1.532,2.375,2.192,5.408,11.768,3.118,1.673,6.754,10.58,7.918,2.602,1.385,2.488,22.556,4.607,2.405,8.195,19.96,1.46,0.727,24.519,30.412,14.521,7.213,23.544,3.258,5.753,11.843,4.551,10.997,22.154,25.9,4.26,21.977,25.491,34.77,2.737,13.441,2.83,28.824,16.742,24.809,5.407,24.401,14.463,4.404,8.655,13.362,13.517,29.25,11.341,4.364,6.868,4.52,2.936,5.603,5.935,22.163,2.896,3.946,3.741,55.509,24.473,5.941,5.071,5.197,13.345,1.665,4.462,20.736,42.533,47.615,9.169,42.534,2.806,2.685,4.732,25.496,3.251,3.503,6.157,21.655,7.938,40.803,19.392,40.076,47.106,8.57,3.588,22.75,31.616,24.534,12.586,3.974,3.566,3.298,12.742,5.012,19.301,20.143,21.413,3.182,3.01,1.978,2.491,3.695,27.559,17.182,13.114,2.484,5.087,10.617,2.795,2.632,32.981,4.432,18.794,5.199,21.38,28.459,3.843,33.971,17.487,28.219,22.513,47.921,36.207,28.306,3.892,6.251,2.796,22.108,44.959,17.484,16.993,10.939,43.608,52.602,61.824,33.323,5.273,4.8,8.486,57.973,3.593,34.063,54.188,5.089,63.244,34.821,17.778,73.909,3.527,11.062,6.051,40.633,6.637,5.68,32.289,37.086,35.1,6.442,34.545,29.929,23.308,32.657,32.111,4.951,93.971,57.004,4.966,17.769,11.025,34.241,18.553,89.025,5.837,5.834,11.158,21.782,45.181,46.794,49.83,61.533,6.569,7.803,18.043,9.1,9.176,65.746,14.378,59.318,56.276,13.036,39.94,119.097,89.782,43.333,60.401,18.035,13.344,75.25,13.153,50.057,15.466,115.671,43.522,12.505,145.728,29.266,9.621,18.349,43.713,33.906,65.416,15.156,15.895,154.263,39.16,19.801,79.038,45.958,16.664,36.926,112.436,201.954,26.18,19.974,41.318,92.198,126.509,21.105,45.463,72.019,58.247,86.432,70.632,123.718,79.241,81.202,33.724,36.985,188.636,216.971,30.409,167.824,413.247,432.414,436.58,3.421,2.538,1.287,0.583,1.3,0.825,1.736,3.479,11.317,7.279,0.643,1.149,0.477,4.204,0.816,0.397,1.283,21.236,0.95,6.301,3.485,4.681,6.605,0.46,7.121,0.736,1.55,0.424,1.319,0.82,6.907,11.197,0.927,0.646,1.314,0.483,8.604,0.436,21.617,0.771,16.736,6.867,7.893,20.768,11.673,7.127,13.925,1.04,1.02,1.408,4.896,16.919,15.521,35.908,9.445,5.999,3.957,42.608,22.6,3.623,24.791,1.802,3.188,10.48,4.285,22.224,1.634,1.433,62.868,14.892,5.852,8.653,38.959,5.425,4.797,28.983,71.45,39.82,6.903,25.915,11.172,3.07,90.806,6.51,14.022,6.562,12.313,66.133,82.617,66.95,92.838,229.142,150.701,45.974,28.815,169.572,102.176,37.512,31.908,180.614,439.812
1990-05-24,20.093,1.524,0.502,2.963,1.314,31.914,3.895,5.802,0.797,2.449,1.7,8.177,2.729,37.722,22.623,10.898,11.418,6.137,9.118,0.773,0.609,3.755,0.321,1.09,0.61,15.212,6.159,1.694,2.539,2.361,3.343,0.999,1.277,6.687,0.483,2.635,1.763,0.804,10.664,7.867,1.049,0.649,1.557,18.015,7.165,1.007,16.353,26.417,17.721,0.951,1.304,9.654,1.256,7.115,13.893,2.11,1.324,2.854,4.531,3.305,5.098,6.724,2.794,1.046,6.416,8.19,4.587,2.748,34.018,3.175,0.691,7.058,4.871,4.338,1.239,2.666,8.192,0.325,1.923,10.307,1.671,1.954,1.336,0.604,3.743,5.345,7.563,4.974,3.287,2.063,1.755,0.927,1.217,6.137,2.84,1.436,3.161,3.507,26.934,1.597,6.471,1.011,0.937,3.059,10.866,0.595,1.27,0.632,3.54,2.843,1.663,0.961,0.518,1.42,0.717,0.567,8.653,3.282,3.867,5.075,4.926,6.656,13.078,5.264,12.391,2.189,3.334,5.418,0.001,6.622,1.541,2.578,0.78,0.453,25.072,4.072,1.835,1.885,0.914,1.212,3.778,3.538,2.859,8.514,1.073,1.58,13.576,1.583,2.052,0.604,8.907,7.291,3.238,2.218,17.495,7.281,2.283,1.183,38.466,3.793,3.863,0.469,0.721,3.879,3.764,6.586,26.978,0.628,2.346,10.676,10.919,1.499,1.027,10.109,4.836,0.001,4.704,2.523,1.666,1.607,2.439,6.015,3.988,5.387,10.242,24.672,5.592,7.195,2.424,1.535,1.144,5.838,1.42,0.528,3.751,3.252,9.505,1.471,10.046,17.424,1.094,1.789,0.629,4.337,1.401,1.746,2.063,8.047,1.476,49.082,1.702,10.145,7.426,22.515,1.916,1.116,2.084,4.016,3.777,11.013,2.543,10.377,7.476,11.961,8.728,8.643,10.576,3.272,15.485,25.218,21.666,12.788,0.792,22.664,1.614,10.336,1.719,6.878,1.168,15.477,1.915,2.303,4.175,15.169,21.856,1.682,2.213,20.895,31.696,1.588,10.542,17.633,7.408,2.038,1.072,2.554,3.393,2.048,5.896,12.733,3.397,1.886,9.224,9.958,7.708,2.751,1.942,4.682,23.519,3.517,2.132,8.25,15.631,1.634,0.793,25.558,31.036,13.984,6.945,30.007,3.768,6.534,9.675,4.69,14.305,24.686,25.762,4.626,19.597,27.957,39.232,2.595,14.178,3.412,29.627,16.286,25.861,6.85,27.964,15.171,5.232,9.151,18.007,13.329,27.088,13.755,4.447,8.302,5.398,3.351,6.372,6.379,24.807,4.149,5.077,5.065,50.617,25.159,7.646,6.394,5.46,11.214,2.229,4.678,19.404,44.729,48.241,9.124,39.748,3.094,2.613,4.349,27.979,3.92,4.139,9.857,19.932,11.425,46.731,17.895,38.032,47.267,7.688,5.326,24.692,37.228,24.907,13.093,3.412,3.846,4.223,13.9,6.468,22.548,21.781,24.292,3.217,3.78,2.254,2.655,4.312,29.319,18.694,15.632,3.205,5.589,10.48,2.567,2.229,35.681,5.037,22.036,5.366,24.274,36.063,4.051,33.911,21.509,31.702,19.467,50.746,33.722,31.479,4.535,6.699,3.108,26.043,50.197,17.726,17.951,14.246,51.865,57.688,61.961,31.931,5.686,6.002,8.8,58.492,4.111,35.782,55.788,6.111,61.055,35.771,19.222,73.014,5.009,16.739,6.196,44.086,7.061,6.215,36.353,47.387,39.591,6.457,37.283,32.606,26.647,32.287,35.837,6.695,97.793,63.037,6.963,18.474,11.165,34.25,17.941,87.256,6.269,5.2,11.334,19.383,54.15,46.961,51.512,64.508,7.359,8.092,24.333,10.966,9.59,69.443,14.377,66.786,58.118,13.149,43.906,119.818,99.674,47.268,63.301,17.927,14.266,72.63,15.079,53.84,16.558,127.416,47.325,13.543,147.807,37.207,12.855,19.851,48.109,42.018,71.552,15.869,17.537,167.852,47.666,20.411,86.305,50.958,17.162,38.622,112.752,213.449,27.056,22.066,43.654,98.788,123.573,23.592,48.327,84.024,61.397,98.728,70.553,132.436,87.18,80.451,35.316,38.829,201.421,230.721,35.947,158.409,440.323,465.727,467.666,3.812,2.906,1.781,0.709,1.742,1.134,2.247,4.132,11.121,6.854,0.456,1.422,0.338,4.824,0.636,0.534,0.979,19.1,0.991,5.166,2.972,5.494,4.555,0.61,9.767,0.76,1.314,0.282,1.955,0.842,7.736,8.895,0.936,0.64,1.61,0.551,7.102,0.448,16.286,0.92,16.419,4.351,7.206,19.944,8.916,7.725,15.107,1.427,1.202,2.064,3.414,24.705,13.553,36.993,12.743,6.491,3.987,33.842,19.105,4.225,22.638,1.806,3.448,12.236,5.343,22.703,2.148,1.642,70.571,19.256,6.081,9.948,38.174,6.601,4.862,29.442,67.895,36.434,5.594,23.129,10.707,3.433,97.74,6.675,15.046,5.836,13.177,64.179,79.544,63.881,90.979,216.644,173.699,51.041,29.777,160.395,110.708,39.687,37.453,169.555,463.752
1990-05-25,20.505,1.691,0.689,3.204,1.478,28.261,4.237,6.909,0.886,2.751,1.752,8.654,3.17,37.57,16.761,8.786,12.861,6.16,9.869,0.875,0.572,5.099,0.16,1.159,0.526,14.274,6.135,1.497,2.314,2.567,3.703,0.868,1.5,6.633,0.262,2.835,1.835,0.787,8.196,7.372,0.974,0.699,1.824,14.324,8.771,1.026,15.188,24.474,14.112,1.033,1.287,10.629,1.251,7.356,11.534,2.036,1.061,3.532,4.576,3.684,6.482,8.573,3.128,0.714,5.769,7.003,3.974,2.955,33.58,3.745,0.711,6.371,3.854,5.644,1.359,3.265,4.742,0.133,1.84,9.095,1.695,1.992,1.291,0.479,4.0,2.477,8.442,5.606,3.371,2.374,1.765,1.325,1.265,5.457,3.112,1.59,3.703,4.055,20.504,1.454,5.368,0.821,0.889,3.166,8.874,0.493,1.414,0.398,3.665,3.137,1.955,1.026,0.541,1.587,0.877,0.706,6.084,4.085,3.845,5.975,5.602,5.654,11.97,4.33,12.286,2.292,3.401,4.528,0.001,8.198,1.574,2.452,0.6,0.352,27.343,5.056,1.543,2.119,1.006,0.851,3.977,4.064,3.097,11.009,1.166,1.744,14.429,1.791,2.319,0.643,9.917,9.284,3.476,2.383,13.874,7.472,2.314,1.268,41.454,4.01,3.612,0.593,0.828,4.789,3.89,5.735,23.753,0.689,2.093,8.931,9.765,1.652,1.314,8.84,5.397,0.001,5.138,2.788,1.794,1.515,2.499,6.659,2.829,4.049,8.751,25.131,5.43,6.994,1.639,1.408,1.087,5.75,1.472,0.516,3.928,3.339,10.568,1.553,10.181,16.422,0.915,2.031,0.587,4.473,1.623,1.746,2.046,7.156,1.253,49.08,2.015,7.794,6.429,22.465,1.6,1.081,2.18,3.312,3.677,8.312,1.903,9.456,4.153,10.198,8.013,9.699,6.525,2.827,10.92,21.304,19.117,11.154,0.9,19.534,1.739,13.547,1.984,8.13,1.35,13.569,2.164,2.367,3.896,12.727,18.418,1.667,2.373,24.348,31.694,1.927,9.647,16.219,6.404,2.26,1.124,3.148,4.259,2.045,5.054,11.889,3.402,1.858,8.657,11.616,6.952,2.709,2.616,7.456,24.812,2.276,1.929,7.119,10.66,1.729,0.929,24.639,29.107,12.427,6.16,32.405,4.239,7.598,8.425,5.024,13.673,26.988,25.08,4.802,19.632,29.963,42.103,2.919,16.217,3.838,28.856,17.771,25.522,8.509,32.164,16.609,5.995,11.184,20.352,11.841,23.061,13.072,4.782,9.608,5.738,3.812,6.814,6.753,26.676,4.249,5.671,5.682,41.414,22.993,9.625,5.358,5.837,8.371,2.533,5.41,16.474,39.3,44.381,9.475,31.901,3.362,2.222,4.926,27.243,4.12,4.552,13.568,13.518,14.37,49.136,15.313,32.473,44.749,7.928,5.748,22.249,39.469,20.53,13.51,4.052,3.636,4.703,15.071,7.039,26.312,19.457,25.386,2.765,4.085,2.016,2.907,4.891,29.777,17.345,16.91,3.706,6.004,11.071,2.854,2.607,34.077,6.151,20.94,6.453,25.377,39.455,3.552,37.942,24.594,37.74,15.621,47.988,29.81,33.944,5.135,6.75,2.737,30.075,52.191,17.779,20.026,17.786,54.956,51.873,54.347,27.274,5.338,6.691,9.271,57.536,4.677,35.583,54.758,6.688,54.069,33.457,20.065,68.944,5.608,22.058,6.56,42.829,8.041,7.406,39.594,51.521,44.31,6.767,39.968,31.289,27.93,28.159,42.246,7.828,91.84,71.096,8.347,18.789,12.109,35.408,19.038,81.192,7.409,5.795,12.214,19.691,61.475,50.466,49.021,69.826,8.313,9.336,32.166,12.312,10.972,73.714,15.397,74.476,54.863,13.669,47.113,116.074,102.493,50.766,71.128,19.058,15.281,75.043,17.068,55.216,16.94,131.394,50.707,15.0,144.725,47.838,15.614,20.2,51.974,53.0,72.928,18.201,19.389,155.612,58.296,21.757,88.343,55.496,19.273,40.576,120.802,212.952,28.684,24.406,46.019,99.931,127.75,26.154,50.741,97.436,63.909,113.346,71.62,134.034,99.736,80.675,36.782,40.366,202.955,235.666,41.298,157.105,448.426,481.958,492.056,4.043,3.215,1.902,0.695,1.86,1.177,2.536,4.399,11.997,4.257,0.635,1.408,0.478,4.127,0.744,0.448,1.114,19.14,0.684,4.037,3.059,4.829,2.531,0.484,9.004,0.501,1.363,0.439,1.994,0.572,6.828,5.13,0.775,0.391,1.333,0.471,7.264,0.287,10.634,0.749,13.367,2.059,7.549,21.093,4.891,7.081,14.676,1.268,1.071,1.799,1.991,24.728,10.256,36.447,17.833,8.031,4.278,23.665,11.941,4.296,21.672,1.16,2.853,14.681,6.098,22.126,2.376,1.427,74.223,18.966,6.484,9.083,28.549,7.462,5.308,30.398,58.032,37.36,6.348,18.849,11.426,3.169,96.476,5.822,15.384,6.514,14.369,60.837,81.147,58.079,95.768,208.443,171.076,55.709,31.515,156.938,124.841,41.697,43.311,168.882,486.333
1990-05-26,23.069,1.751,0.601,3.431,1.496,24.06,4.693,7.338,0.722,2.899,1.72,8.684,3.472,35.098,13.022,7.558,12.439,6.444,9.448,0.799,0.476,5.193,0.214,1.204,0.345,16.368,6.451,1.066,1.825,2.643,3.713,0.818,1.49,6.528,0.485,2.759,1.816,0.744,8.668,4.888,0.738,0.515,1.983,11.877,10.026,1.02,14.005,22.442,13.696,0.88,1.32,9.44,1.136,5.993,10.316,1.818,0.953,3.943,4.559,3.97,7.311,9.997,3.064,0.924,4.026,5.634,2.872,3.013,35.357,4.296,0.774,5.401,3.502,5.514,1.49,3.419,2.747,0.301,1.72,6.945,1.452,1.746,1.597,0.6,4.062,1.78,8.733,5.867,3.188,2.629,1.905,1.401,1.141,5.65,3.105,1.559,3.653,4.145,16.751,1.759,4.913,0.715,0.825,3.34,9.356,0.609,1.428,0.412,3.7,3.097,1.904,1.043,0.463,1.652,0.91,0.778,4.504,4.463,4.149,6.608,6.021,3.928,8.761,2.803,8.979,2.283,3.809,2.556,0.0,9.351,1.36,2.071,0.505,0.336,27.84,5.441,1.345,1.993,0.887,0.957,2.894,3.985,2.971,11.322,1.226,1.861,11.712,1.779,2.338,0.46,9.277,9.923,3.468,2.46,12.139,8.915,2.864,1.557,44.236,4.805,3.515,0.694,0.937,6.24,4.402,5.379,21.892,0.958,1.922,10.289,10.009,1.813,1.168,7.051,5.77,0.001,5.568,3.06,2.267,1.506,2.816,7.311,3.359,3.559,9.243,26.786,6.273,8.43,2.402,1.616,1.095,7.357,2.383,0.69,3.303,3.553,12.21,1.93,11.413,16.355,0.656,1.961,0.434,4.686,1.654,1.903,2.471,6.855,1.14,49.082,2.671,5.893,5.136,21.002,0.945,1.332,2.321,2.006,3.031,6.9,1.9,9.01,2.039,9.284,7.319,11.075,3.79,1.712,10.932,18.37,17.471,9.384,0.888,18.447,1.917,16.13,2.332,7.417,1.34,11.934,1.896,2.195,2.426,10.248,15.611,1.495,2.901,25.908,33.477,2.743,8.076,14.456,5.887,2.714,1.328,3.379,4.875,2.374,4.19,10.774,2.625,1.428,6.989,10.577,6.178,2.138,3.082,8.74,25.305,1.425,1.768,6.252,9.012,1.8,0.958,22.955,27.38,11.604,5.205,32.28,3.973,7.525,8.732,5.342,9.698,27.865,27.343,4.918,19.105,31.846,45.156,2.973,18.194,3.835,27.14,16.99,24.643,8.869,33.742,17.728,5.668,12.462,23.549,11.497,20.387,10.671,5.345,9.525,5.945,3.676,6.907,6.76,24.529,3.656,6.046,5.686,35.848,20.754,11.158,3.363,5.923,6.262,2.52,5.507,13.948,36.398,42.481,11.101,25.857,3.368,2.501,6.0,23.971,4.723,3.987,16.497,9.266,16.36,50.516,15.395,27.063,42.15,9.15,5.074,23.458,38.44,19.788,13.725,4.441,3.692,4.693,15.093,7.232,28.643,14.699,28.755,2.857,3.954,2.072,3.075,5.573,31.192,15.441,15.37,3.656,6.403,11.047,2.926,2.681,31.024,7.765,16.213,6.24,28.734,38.681,3.419,34.94,23.278,43.162,14.095,44.476,27.307,36.482,4.915,6.599,2.728,32.98,49.657,19.736,21.741,20.49,56.417,47.423,46.839,26.592,5.51,6.604,10.001,54.691,4.507,36.54,52.285,7.325,46.47,30.937,19.455,64.703,4.986,26.382,6.76,38.909,8.727,9.298,42.967,50.868,47.808,6.822,41.519,25.793,32.069,27.082,48.078,7.563,82.561,74.478,8.346,20.616,13.483,33.689,20.932,75.589,9.1,6.074,13.547,21.783,62.697,54.31,41.023,74.02,8.235,9.887,39.416,12.48,11.691,76.74,17.267,75.497,45.453,13.863,49.268,109.99,96.995,53.311,78.564,20.928,16.397,71.264,17.7,57.343,18.239,126.227,53.895,16.436,136.639,58.094,16.002,20.793,55.484,63.816,73.158,20.527,20.343,140.664,68.694,22.084,88.12,59.448,21.686,42.691,130.582,203.282,28.737,25.421,48.61,98.573,134.871,27.373,52.82,111.125,65.102,128.295,73.121,131.917,112.461,80.617,39.432,42.938,197.756,234.098,43.224,154.093,439.693,478.468,503.255,3.789,3.148,2.02,0.799,1.935,1.222,2.653,3.469,11.526,2.33,1.02,1.426,0.786,2.771,1.168,0.451,1.627,17.52,0.697,3.241,3.627,3.235,2.251,0.493,5.552,0.527,1.607,0.593,1.86,0.581,4.591,3.739,0.757,0.655,1.055,0.471,8.481,0.288,8.955,0.578,11.235,1.008,7.313,19.418,2.233,4.959,11.261,0.989,1.0,1.597,1.852,19.791,7.591,37.704,19.928,9.677,4.64,22.239,6.775,4.176,23.377,1.776,2.865,15.273,6.11,18.174,2.221,1.223,78.466,13.98,6.945,6.376,21.695,8.355,5.616,27.842,50.014,36.273,7.175,17.554,12.263,3.092,89.877,5.932,14.811,6.893,15.422,53.033,82.707,54.528,99.471,201.628,157.865,59.52,32.246,158.405,136.978,43.956,46.273,165.024,502.524
1990-05-27,27.322,1.883,0.776,3.63,1.572,21.543,5.749,8.489,0.657,2.71,2.033,10.04,3.53,31.158,11.651,7.797,11.921,8.892,8.986,0.67,0.596,5.201,0.208,1.564,0.516,19.659,8.18,0.81,1.611,2.898,3.987,0.805,1.775,6.41,0.438,3.165,2.586,1.142,10.464,3.846,0.786,0.468,1.746,11.754,11.686,1.396,14.161,23.759,15.515,1.105,2.348,10.044,1.332,5.26,11.991,1.758,1.019,4.565,5.9,4.627,8.267,11.52,3.458,0.969,2.475,8.399,2.672,3.153,40.038,4.93,0.867,6.784,4.337,4.915,1.56,3.882,3.312,0.241,1.663,8.38,1.31,1.964,1.77,0.595,4.254,3.049,9.57,6.591,3.232,3.219,2.091,1.864,1.116,6.77,2.918,1.471,3.97,4.577,16.163,1.963,5.876,0.759,0.719,3.809,10.735,0.607,1.277,0.425,4.065,3.068,1.839,0.963,0.457,1.762,1.069,1.051,4.503,4.871,4.365,7.714,6.869,4.01,10.521,5.451,6.589,2.305,5.656,1.351,0.001,11.121,1.391,2.108,0.44,0.287,28.841,5.944,1.386,1.718,0.736,1.022,4.703,4.219,3.071,11.73,1.352,2.039,9.621,1.447,2.009,0.454,7.708,9.784,3.778,3.46,11.511,10.159,3.237,1.695,49.271,5.971,3.875,0.588,0.829,7.005,4.98,6.523,22.686,1.185,2.051,13.106,11.96,1.805,1.227,7.438,6.1,0.001,6.065,3.28,2.84,1.496,3.108,8.064,4.986,5.386,13.356,30.281,6.702,9.601,3.368,1.641,1.184,7.798,2.546,0.583,3.487,3.926,12.559,1.827,13.932,18.905,0.862,1.964,0.53,5.141,1.753,1.982,2.471,9.85,1.325,49.107,3.491,7.057,6.151,22.965,0.776,1.041,2.561,1.426,3.431,6.561,2.487,10.034,2.487,15.285,9.982,11.763,4.415,1.226,15.07,17.851,18.484,8.682,0.768,20.917,1.992,18.988,2.696,7.467,1.172,11.626,1.709,2.26,1.462,9.502,14.915,1.557,3.166,25.065,37.373,3.518,8.578,14.832,6.729,3.447,1.305,3.696,5.934,2.589,4.869,11.4,2.85,1.831,8.918,8.209,7.712,2.398,4.266,10.472,26.751,1.337,1.587,7.005,11.459,3.085,1.676,25.118,29.396,12.976,6.195,31.581,3.984,7.767,11.008,5.76,6.524,28.844,30.685,5.586,17.321,34.404,50.045,3.116,20.269,4.138,30.123,14.486,27.91,8.647,35.244,18.501,5.74,13.313,24.645,15.929,21.282,10.907,5.128,9.849,5.645,3.467,7.636,8.055,22.647,3.704,7.557,6.855,35.864,21.792,12.817,2.426,6.096,6.497,2.317,5.674,15.879,38.047,46.542,13.991,23.36,4.846,2.703,7.913,28.25,4.457,3.864,20.049,9.715,18.789,54.279,17.496,25.41,44.356,10.857,4.225,27.658,39.994,26.506,14.801,5.478,3.871,4.457,17.004,7.846,30.613,18.83,33.063,3.058,4.465,1.953,3.388,6.371,34.872,16.667,16.66,3.483,6.425,10.786,3.34,3.073,35.991,8.39,15.437,6.791,33.027,42.067,3.521,29.317,26.754,48.486,16.004,49.147,30.119,39.905,4.515,7.043,2.677,35.943,52.846,23.237,24.412,23.942,59.801,47.672,42.993,29.225,5.6,7.977,10.244,55.912,4.233,41.035,57.745,7.8,43.776,32.341,21.382,66.865,5.17,31.566,7.421,44.723,9.647,10.075,46.959,56.698,51.198,7.542,43.392,26.007,36.582,29.18,54.216,7.348,76.492,77.247,7.579,23.956,12.777,33.368,27.078,78.785,10.031,7.047,13.035,29.373,65.258,58.061,39.426,77.463,7.821,10.852,46.906,13.698,12.643,80.112,16.931,75.692,43.594,15.199,51.554,118.04,104.878,55.694,87.865,21.41,17.699,65.314,18.574,63.661,19.936,133.296,56.363,17.449,144.144,69.4,15.332,22.572,58.783,76.741,79.094,22.472,21.24,134.68,83.978,22.879,92.604,63.225,23.677,45.062,143.652,211.15,29.873,26.159,51.343,101.68,146.097,28.193,55.818,131.313,69.406,148.757,74.762,134.397,125.15,81.374,42.55,46.226,201.229,236.148,43.542,149.33,446.947,479.136,506.075,3.466,3.005,2.576,1.132,2.39,1.615,2.875,3.163,10.444,2.752,0.961,1.405,0.707,2.921,1.188,0.82,1.655,14.132,0.751,3.131,4.753,2.787,3.416,0.821,3.134,0.577,1.902,0.608,2.576,0.604,3.574,3.851,0.664,0.628,0.942,0.45,10.834,0.317,12.509,0.495,11.2,0.883,6.304,17.318,2.209,3.383,8.541,0.807,1.04,2.437,2.713,14.951,7.21,42.479,18.573,11.393,4.942,28.753,7.307,4.179,28.32,1.673,2.838,15.233,6.2,14.335,2.204,1.012,87.103,9.424,7.425,4.451,21.647,10.077,6.472,24.345,48.919,32.297,8.931,19.744,13.297,3.069,83.377,6.221,15.917,8.123,16.266,49.936,83.927,58.699,99.886,192.916,148.213,63.34,33.256,164.096,147.433,47.368,47.3,158.13,512.803
1990-05-28,34.0,2.128,0.868,3.992,1.86,22.608,6.143,12.323,1.025,2.81,2.946,11.117,3.724,30.851,14.064,9.756,14.702,12.954,10.916,0.913,0.92,6.5,0.375,1.772,0.722,26.076,11.162,1.368,2.241,3.46,4.644,1.343,2.347,6.36,0.433,4.397,4.072,1.941,12.887,5.83,1.069,0.659,1.762,12.504,11.901,1.951,16.298,28.618,19.594,1.072,3.142,11.678,1.716,5.166,14.616,1.921,1.124,4.925,8.915,4.942,8.852,13.614,4.765,0.97,1.839,13.734,2.424,3.778,46.034,6.057,0.714,7.661,5.138,6.63,1.596,5.51,4.201,0.357,1.889,14.228,1.481,2.805,1.779,0.797,4.855,3.703,12.031,9.149,3.594,3.6,2.055,1.841,1.144,8.231,3.26,1.611,5.005,5.587,18.281,2.297,6.875,1.064,0.901,4.258,13.01,0.469,1.438,0.655,5.648,3.157,1.914,1.27,0.706,2.048,1.368,1.297,6.976,5.433,5.302,8.466,8.088,8.411,18.225,9.499,7.478,2.598,9.183,2.296,0.0,12.314,1.882,2.748,0.866,0.501,32.692,7.32,1.737,1.967,0.917,1.133,6.369,5.544,4.323,15.988,1.619,2.213,10.567,1.582,2.21,0.689,7.319,10.849,4.07,5.062,14.748,12.894,2.983,1.751,57.102,7.179,6.061,0.626,0.909,7.261,6.602,8.757,26.216,1.309,2.948,15.401,14.168,1.81,1.118,11.116,6.851,0.001,6.765,2.959,3.063,1.716,3.336,8.978,6.208,8.408,14.389,43.315,9.0,12.353,3.496,1.587,1.645,11.132,3.426,0.51,6.6,3.897,13.721,1.412,18.146,22.583,1.707,1.898,0.443,4.786,1.514,1.972,2.245,11.237,1.956,49.148,4.482,9.798,8.095,29.999,0.968,1.37,3.187,1.308,5.757,7.517,3.511,11.705,4.127,20.195,13.259,13.033,5.88,0.979,21.348,19.298,21.588,8.743,0.889,24.09,1.791,21.05,3.206,8.445,1.339,12.689,2.239,2.83,1.172,10.924,16.473,1.932,3.817,26.179,42.998,4.306,10.371,17.286,8.095,4.05,1.166,3.689,6.86,2.405,6.638,13.58,5.603,3.723,11.39,6.597,9.352,4.177,5.065,11.167,28.591,2.148,1.848,8.618,16.392,4.485,1.876,30.916,32.834,14.692,7.473,36.149,4.942,9.538,16.365,6.134,4.743,32.125,37.664,7.813,16.226,36.283,57.888,2.904,23.697,4.906,37.221,12.811,35.621,9.552,41.194,21.214,6.968,14.582,26.799,17.497,26.501,15.637,5.296,13.669,6.457,3.908,9.304,11.308,23.567,4.792,9.922,10.174,39.299,25.439,13.788,2.372,7.295,9.246,2.578,5.57,20.525,44.83,53.783,17.79,27.9,6.325,3.098,10.371,41.164,5.503,4.844,21.563,11.34,20.002,65.355,21.22,28.051,49.168,13.589,4.763,35.937,44.408,36.574,16.983,6.052,5.035,4.893,22.477,8.474,39.994,31.687,40.114,3.793,5.908,2.263,3.837,6.351,41.103,20.508,21.127,4.12,6.799,11.518,3.793,3.696,42.495,8.791,22.026,6.331,40.095,52.024,4.187,27.891,33.138,54.534,23.487,63.842,38.873,42.246,5.113,9.148,3.119,46.837,57.537,28.045,28.535,26.101,70.312,54.517,49.486,35.744,7.366,11.427,10.208,66.137,4.842,49.17,72.268,9.069,46.646,37.078,27.421,74.049,6.232,33.47,9.365,51.932,9.505,10.54,50.571,67.203,62.49,9.474,47.921,36.145,44.561,35.56,61.762,8.585,76.679,83.703,7.91,28.571,12.88,38.546,37.457,88.024,10.638,8.12,13.093,42.55,73.177,65.769,51.803,82.003,8.78,10.654,51.842,17.518,12.48,84.319,17.23,81.949,59.487,19.164,56.183,146.735,116.26,60.355,103.812,22.263,19.338,66.159,21.901,74.908,23.669,146.982,60.294,18.956,179.022,77.019,16.421,27.074,62.743,85.286,92.025,23.218,23.594,150.544,93.531,27.125,104.196,67.363,24.695,47.962,165.224,232.34,35.562,28.795,55.227,112.543,164.505,30.789,63.13,144.381,80.815,164.994,77.813,146.392,141.335,83.464,45.621,50.096,218.877,248.423,46.932,149.255,476.485,500.771,515.964,3.481,3.366,3.329,1.244,3.17,2.161,3.845,2.932,11.353,3.247,1.067,1.705,0.814,6.616,1.3,1.069,1.88,11.424,1.215,3.924,5.404,3.912,4.002,1.151,2.519,0.845,2.064,0.532,4.088,0.959,2.934,4.483,1.0,0.621,1.754,0.539,15.332,0.498,18.942,0.997,12.004,2.112,6.575,18.088,3.057,2.589,9.681,1.278,1.119,3.579,3.099,12.745,9.661,49.319,19.37,13.208,5.274,40.82,10.137,4.21,37.739,1.641,3.254,17.367,6.588,14.117,2.884,1.589,102.194,6.801,7.936,3.705,23.908,12.055,7.751,22.361,52.664,29.374,10.134,27.76,14.345,3.472,81.016,7.263,19.587,9.419,17.283,60.871,86.087,74.348,101.715,185.719,156.316,67.548,37.847,176.159,163.934,51.687,50.482,156.028,524.212
1990-05-29,38.938,1.703,0.437,4.299,1.638,23.664,4.967,11.721,1.025,3.273,2.316,9.56,4.284,32.754,15.571,10.161,17.437,12.604,13.825,1.052,0.718,7.025,0.223,1.142,0.508,27.868,9.792,1.402,2.189,3.859,5.688,0.99,1.8,6.325,0.249,4.789,4.057,1.615,13.131,6.827,0.799,0.644,2.051,13.136,9.475,1.847,18.441,28.937,22.006,0.593,2.552,10.766,1.596,4.225,13.876,2.013,1.019,4.383,9.954,4.429,8.006,13.264,4.994,0.699,1.392,14.561,1.608,3.794,51.509,6.18,0.393,6.007,4.568,10.318,1.209,5.689,4.56,0.164,1.856,18.505,1.411,2.534,1.661,0.633,5.529,3.7,14.099,10.813,3.4,2.923,1.553,1.357,0.825,8.098,3.68,1.664,5.339,6.006,18.658,2.145,6.146,1.145,0.859,4.061,12.766,0.22,1.42,0.518,7.332,3.363,1.923,0.956,0.455,1.655,1.017,0.904,10.306,5.323,5.85,7.976,7.914,13.224,22.082,9.496,8.184,2.68,11.39,3.837,0.0,11.172,1.789,2.841,0.569,0.322,33.512,7.933,1.801,2.163,0.981,0.883,4.593,6.46,5.802,19.407,1.309,1.936,10.638,1.876,2.513,0.574,7.35,13.872,3.781,5.245,16.665,12.552,2.933,1.692,61.955,5.992,6.058,0.416,0.707,6.884,6.384,8.911,30.156,0.844,2.656,13.262,13.341,1.641,0.609,10.499,7.652,0.0,7.406,2.385,2.771,1.372,2.992,10.002,4.487,8.616,11.103,45.104,8.056,11.849,2.152,1.316,1.461,10.99,2.733,0.531,8.276,3.774,11.71,1.365,19.127,22.611,1.416,1.489,0.318,4.785,1.054,1.861,2.051,9.233,1.891,49.16,4.491,10.775,8.825,36.024,0.792,1.208,3.165,1.112,6.197,8.551,3.87,11.664,4.981,17.961,12.758,11.632,6.624,0.745,22.145,19.551,22.028,10.328,0.908,23.065,1.585,22.048,3.115,8.113,1.4,12.978,2.274,2.828,0.999,11.462,17.134,1.728,3.252,31.154,52.499,4.394,9.948,18.643,7.478,3.31,1.117,3.095,6.264,2.402,7.04,14.433,6.386,3.863,9.865,5.478,8.367,4.353,4.832,10.056,26.091,2.976,2.085,9.009,18.101,3.837,1.215,32.921,32.344,13.656,7.229,40.958,5.305,10.432,18.118,5.801,3.669,33.345,41.883,9.47,16.825,34.613,62.455,2.142,26.327,4.859,40.843,11.671,42.066,10.907,45.888,23.772,7.089,15.092,23.701,14.427,31.439,16.213,5.192,17.502,6.627,4.019,9.96,13.674,23.159,4.794,10.771,11.608,39.002,26.362,12.811,2.045,6.986,13.993,2.522,4.474,23.274,51.239,55.561,19.638,30.147,5.739,2.887,10.235,48.094,5.406,4.562,19.47,12.2,18.159,74.77,21.488,29.228,48.664,12.516,4.933,37.551,48.728,36.38,16.33,5.048,4.241,5.331,25.651,7.912,44.338,36.928,44.64,3.8,6.353,2.06,3.293,5.467,44.504,21.491,21.129,3.923,6.461,12.695,3.061,2.876,40.994,8.083,23.525,4.993,44.61,58.976,4.42,27.848,31.65,58.163,28.224,76.115,43.688,40.551,5.261,10.519,2.888,51.116,61.209,29.073,30.901,24.024,79.331,61.992,53.878,37.645,6.115,12.657,10.111,80.701,5.057,53.081,82.827,9.67,47.854,38.584,31.738,74.63,6.068,29.336,10.537,51.162,7.854,9.79,49.804,72.256,69.597,10.456,49.431,40.826,48.372,37.902,66.017,8.552,77.932,91.835,7.946,29.855,12.571,44.735,40.319,88.677,10.042,6.748,12.866,43.122,79.595,77.647,64.859,87.817,9.312,8.544,50.122,20.079,10.233,89.067,16.848,88.393,77.305,22.671,57.309,173.412,120.142,62.555,115.575,21.333,21.25,71.118,24.897,81.551,24.775,153.752,62.475,21.321,213.027,75.045,16.56,29.268,65.695,83.493,100.907,20.775,25.687,167.198,91.453,31.189,114.992,70.652,22.748,51.359,187.543,241.555,38.549,30.673,58.866,127.085,185.655,32.588,67.839,141.998,87.889,165.809,83.296,161.448,159.57,86.742,47.323,52.593,238.474,263.851,48.967,154.857,502.073,527.688,535.945,3.818,4.041,3.302,0.933,3.285,2.11,4.736,2.076,12.695,3.427,0.771,1.509,0.575,10.67,1.069,0.838,1.586,8.784,1.07,4.258,4.346,4.387,4.11,0.894,2.128,0.683,1.563,0.437,4.226,0.8,2.191,5.003,0.825,0.391,1.413,0.494,13.705,0.402,20.559,0.777,11.992,2.151,7.297,17.759,3.74,2.086,13.108,1.259,1.091,3.053,3.169,12.603,12.65,54.201,22.707,13.677,5.06,42.782,11.923,4.17,38.649,1.108,3.03,19.621,6.157,15.048,2.342,1.468,118.012,5.285,7.389,3.143,25.447,12.193,7.718,22.073,53.273,28.584,8.545,32.32,13.23,3.343,80.924,7.314,21.275,7.802,19.044,78.57,89.101,87.726,106.268,189.871,171.55,70.903,41.643,193.58,183.256,53.965,52.458,160.014,539.609
1990-05-30,36.966,1.423,0.575,3.695,1.317,21.841,3.357,12.319,0.676,3.083,1.386,6.849,3.914,32.824,14.216,8.897,15.799,9.886,12.737,0.782,0.327,5.608,0.313,0.869,0.228,23.563,7.145,1.019,1.605,3.324,5.152,0.701,1.859,6.186,0.218,3.793,2.858,1.047,11.343,5.086,0.507,0.501,1.989,11.771,7.086,1.246,18.012,25.206,19.984,0.33,1.404,7.486,1.161,2.851,10.76,1.799,0.993,3.336,8.144,3.448,6.139,10.53,3.496,0.693,0.978,10.997,0.959,3.192,49.802,5.381,0.374,3.297,3.732,9.492,1.122,4.866,3.357,0.326,1.708,17.873,1.074,1.754,1.504,0.436,4.674,2.365,12.416,8.867,2.609,1.872,0.851,0.844,0.414,7.097,3.367,1.423,4.236,4.836,16.512,1.85,5.208,0.964,0.705,3.115,10.898,0.073,1.188,0.567,6.696,2.773,1.362,0.842,0.422,1.356,0.842,0.878,9.896,4.806,5.135,6.843,6.072,14.622,21.9,8.647,6.445,2.044,9.767,3.34,0.0,8.427,1.07,2.074,0.316,0.247,28.657,7.098,1.668,1.806,0.746,0.905,2.9,5.26,5.056,17.793,0.894,1.317,8.187,1.678,2.242,0.357,6.26,13.548,2.85,3.79,15.11,9.601,2.681,1.381,57.315,3.733,5.163,0.336,0.569,5.349,4.554,6.946,29.703,0.432,2.293,9.519,10.724,1.273,0.52,6.298,7.729,0.0,7.53,2.192,2.523,0.885,2.026,10.976,2.124,6.637,8.616,38.49,7.21,9.991,0.868,0.786,0.781,8.615,1.967,0.397,6.781,3.405,10.248,1.377,15.936,17.941,0.648,1.067,0.154,4.653,0.906,1.628,1.639,8.303,1.065,49.15,4.233,10.139,8.373,36.641,0.515,1.346,2.628,0.903,4.743,7.525,3.412,9.745,3.777,15.383,10.739,9.987,5.273,0.613,18.177,16.746,18.554,10.296,0.723,19.273,1.499,21.023,2.655,6.207,1.114,11.646,1.745,2.324,0.858,9.481,14.939,1.422,2.854,32.541,53.136,4.311,9.235,17.001,5.772,2.918,0.971,2.447,4.632,2.104,6.155,13.189,4.251,2.372,5.958,4.492,7.157,3.273,3.969,8.275,19.752,2.938,1.967,7.627,15.255,2.626,0.986,29.884,28.181,10.891,6.424,41.008,4.337,10.851,18.298,4.72,2.922,29.658,37.781,9.122,17.567,29.186,58.861,1.743,27.423,5.251,39.163,10.139,43.81,9.851,44.675,22.111,8.217,14.131,20.85,11.664,30.591,11.86,4.759,15.999,6.33,3.579,9.327,13.231,18.989,3.399,9.332,9.85,34.978,23.277,10.307,1.572,6.317,16.28,2.287,3.035,23.052,50.262,49.423,17.401,27.876,4.55,2.558,9.729,46.228,5.402,4.006,16.603,10.096,14.263,72.523,19.062,25.267,42.974,8.703,4.279,30.324,48.88,26.478,12.787,4.054,2.557,4.846,22.453,6.267,41.98,38.298,43.463,3.454,5.198,2.091,2.312,4.977,41.263,19.789,16.88,3.328,5.238,12.618,2.732,2.454,37.05,6.409,17.833,3.276,43.479,54.587,4.291,25.251,30.297,55.582,29.573,72.04,41.116,34.839,4.807,10.778,2.978,49.438,61.62,24.95,33.219,18.833,80.597,61.554,51.325,34.129,3.84,10.731,9.664,88.197,4.476,48.675,84.069,9.349,42.532,34.628,29.477,67.783,4.754,24.209,9.144,46.794,6.957,7.823,44.082,66.422,67.717,9.65,44.221,34.686,46.406,34.991,64.26,7.42,73.919,95.322,7.487,26.801,12.074,45.564,38.368,79.475,8.347,6.021,12.411,42.272,78.026,83.552,63.949,92.62,8.509,7.525,43.501,18.62,8.834,93.258,16.081,87.772,78.572,23.318,50.986,184.281,117.913,56.656,119.494,20.04,23.054,71.44,24.489,78.541,24.688,150.261,58.777,23.225,228.187,65.014,15.424,28.582,64.849,73.285,100.067,17.798,27.111,166.282,81.613,31.822,116.997,71.417,19.844,54.708,201.737,231.365,39.029,32.031,62.416,135.122,203.458,33.761,70.021,127.501,87.158,150.631,89.345,168.872,167.86,91.142,46.143,51.828,247.731,274.342,49.187,160.343,506.49,538.67,553.307,3.83,3.966,2.677,0.703,2.732,1.673,4.443,1.356,11.805,2.793,0.7,1.358,0.49,11.701,0.85,0.419,1.253,6.347,0.756,3.944,3.185,3.921,2.953,0.417,1.758,0.658,1.189,0.504,2.813,0.639,1.712,3.673,0.56,0.195,1.115,0.323,10.021,0.417,17.071,0.586,10.984,1.323,6.598,15.545,2.907,1.763,15.757,0.897,0.782,1.672,2.307,12.685,12.005,55.391,21.68,12.574,4.799,36.743,9.668,3.796,32.789,0.971,2.812,18.433,4.614,13.891,2.011,1.065,123.504,4.268,6.466,2.546,22.168,11.186,6.891,21.414,47.942,27.807,7.279,34.61,10.828,3.407,78.558,6.885,21.8,7.048,19.906,87.396,92.256,90.776,108.344,207.04,175.854,72.492,42.927,213.12,197.164,54.58,52.772,164.492,555.771
1990-05-31,35.548,1.979,1.0,3.0,1.826,20.529,4.66,15.739,0.846,2.477,2.271,8.69,3.606,31.106,15.433,8.663,13.825,12.167,10.183,0.81,0.868,5.652,0.393,1.863,0.239,19.894,6.117,1.375,2.023,4.203,5.354,1.701,2.195,5.983,0.405,3.633,3.114,1.557,10.436,2.947,0.79,0.649,1.733,11.733,10.07,1.475,16.776,21.057,17.464,1.502,2.325,4.487,1.444,2.685,7.861,2.022,1.287,3.041,9.722,4.279,5.169,11.236,4.413,0.952,1.306,7.704,1.184,4.834,46.21,5.144,0.777,2.596,4.515,7.889,1.608,3.908,3.853,0.421,2.048,15.139,1.466,1.749,2.111,0.53,3.92,3.046,9.706,6.32,4.064,3.878,1.323,3.528,0.984,7.013,3.1,1.471,3.162,3.769,18.457,2.4,6.02,1.028,0.852,4.339,10.614,0.847,1.343,0.708,6.572,2.151,1.475,1.102,0.59,1.901,1.22,1.03,11.449,4.927,5.388,6.689,5.784,13.566,19.975,7.041,4.096,1.829,9.151,1.933,0.001,7.105,0.91,1.683,0.633,0.419,30.667,6.618,1.855,1.784,0.809,1.179,3.713,4.099,3.722,15.571,1.251,1.352,5.539,1.584,2.041,0.555,6.401,12.781,4.986,3.751,14.627,8.281,2.763,1.418,51.971,2.858,3.777,0.485,0.782,4.939,3.988,5.555,27.606,0.516,1.674,8.438,10.307,1.555,1.47,3.466,7.006,0.0,7.156,2.77,3.382,1.3,2.164,11.825,1.915,6.225,6.35,37.145,7.429,9.835,1.131,1.343,1.054,9.343,2.938,0.44,4.862,3.159,11.62,1.537,13.669,15.159,0.755,1.683,0.783,4.24,1.545,2.431,2.307,7.298,0.993,49.19,5.397,9.953,7.761,33.187,0.413,1.959,3.108,1.167,3.172,7.888,4.628,9.099,4.103,12.082,8.85,10.481,5.665,0.628,18.084,18.244,14.548,9.619,0.84,18.194,1.6,20.314,2.536,4.394,1.235,10.693,1.981,2.8,1.117,8.913,13.706,2.777,2.841,32.119,48.002,5.978,8.876,15.19,5.939,5.064,1.127,2.733,5.647,2.093,5.864,11.997,3.42,2.098,3.319,4.124,6.115,2.286,6.168,12.279,21.051,2.757,1.809,6.454,16.749,5.04,2.729,26.388,23.724,8.451,5.86,39.035,3.669,11.062,24.041,4.651,3.493,31.02,34.368,9.791,18.367,28.821,53.828,2.721,28.428,5.458,35.376,11.261,42.257,9.47,42.091,18.843,9.132,13.856,22.582,8.856,31.506,7.098,5.035,12.445,9.051,3.672,11.682,12.918,14.087,2.801,9.349,9.909,36.239,21.538,9.267,1.764,6.573,16.273,2.489,4.353,22.181,46.245,44.911,16.768,28.993,7.392,3.363,12.492,40.26,8.146,4.48,22.478,10.307,15.374,66.747,18.376,23.545,36.465,7.043,4.896,25.409,46.671,20.729,15.689,7.686,3.329,4.676,17.974,8.261,36.84,34.353,43.489,4.237,5.179,2.48,2.616,6.42,35.976,18.591,15.156,3.801,6.123,12.029,3.419,3.276,32.415,6.267,10.875,5.931,43.521,44.326,5.41,24.013,29.021,53.026,37.321,60.221,44.119,34.518,4.88,12.79,3.448,43.08,59.87,21.108,34.012,16.495,75.003,57.604,51.981,32.144,5.009,11.784,9.567,85.316,4.561,42.191,78.935,11.105,40.762,31.944,25.019,58.152,4.062,32.327,9.215,41.3,9.322,7.698,43.022,55.012,61.541,9.747,46.589,24.464,47.101,32.987,60.833,7.198,70.048,93.068,7.965,23.263,13.141,42.273,42.565,67.348,8.1,7.137,13.41,51.514,69.282,82.308,52.06,94.366,8.199,10.705,46.004,19.318,12.204,95.55,17.526,79.616,66.286,23.417,55.757,177.646,112.028,59.713,113.998,21.886,24.736,68.521,24.936,70.735,26.865,141.994,61.425,24.17,221.162,64.027,15.419,28.945,66.387,72.361,93.28,20.131,28.536,162.041,82.478,31.743,112.831,72.846,21.464,57.574,200.038,212.214,40.102,33.863,64.504,134.791,211.044,35.864,69.972,128.944,82.708,148.511,93.088,168.799,165.502,95.77,44.974,50.809,248.297,280.44,51.145,163.562,496.733,536.414,562.217,4.675,4.079,2.854,1.159,2.74,1.819,3.883,1.458,11.033,3.486,1.206,1.654,0.801,9.774,1.189,0.867,1.754,8.095,0.877,3.898,2.998,2.835,3.441,1.002,2.294,0.806,1.835,1.182,3.311,0.758,1.481,4.721,0.811,0.43,1.701,0.402,9.218,0.512,20.242,0.961,12.419,2.585,6.381,19.105,3.587,1.575,15.391,1.139,0.804,4.431,2.693,12.324,12.315,54.976,18.756,12.641,5.809,39.706,10.221,3.844,27.784,1.569,3.318,17.633,4.184,10.654,2.502,1.343,120.664,4.865,6.551,2.531,22.269,12.29,8.333,25.098,49.276,29.6,12.546,44.621,12.242,3.825,75.157,8.721,27.709,8.176,22.145,80.877,95.177,99.104,104.09,227.539,175.37,74.321,43.905,231.628,203.994,54.21,54.783,167.508,569.546
1990-06-01,37.033,2.253,0.939,3.621,2.083,23.51,5.753,15.53,1.109,2.903,2.636,11.028,3.99,30.75,17.286,8.762,20.199,12.358,10.156,1.101,0.828,9.238,0.365,1.775,0.323,17.255,5.916,1.64,2.419,6.611,8.704,2.872,2.065,5.931,0.521,4.255,3.437,2.154,10.412,4.19,0.929,0.682,2.15,13.13,12.543,1.858,16.29,18.59,16.422,2.132,2.83,4.522,1.939,5.225,7.35,2.451,1.463,3.959,15.127,6.866,6.205,16.832,7.883,1.053,3.77,8.746,3.551,7.663,44.159,7.226,0.705,5.667,5.821,8.457,1.728,6.088,5.6,0.368,2.402,15.643,2.06,5.054,2.666,0.521,6.199,4.037,9.394,5.89,6.442,6.319,2.222,4.431,1.887,7.119,3.992,1.965,3.871,4.536,22.048,2.813,6.542,1.077,0.997,6.755,10.868,0.611,1.585,0.694,9.166,4.029,2.805,1.041,0.501,2.241,1.351,1.049,15.641,6.535,6.181,8.919,7.534,15.621,17.334,6.28,5.286,2.655,11.654,3.637,0.004,8.887,0.923,1.715,0.711,0.47,39.034,8.646,1.967,2.417,1.158,1.252,8.628,5.461,3.212,19.708,1.661,1.916,6.003,1.991,2.604,0.713,11.196,12.937,7.615,4.628,14.829,6.911,3.073,1.525,51.469,2.138,2.894,0.469,0.873,5.916,3.373,4.546,26.804,0.462,1.37,8.24,10.486,2.099,1.472,4.28,5.925,0.0,6.573,3.164,4.239,1.454,2.719,12.595,2.148,6.529,4.868,36.023,7.086,9.729,1.136,1.397,1.309,9.965,3.362,0.481,4.313,3.535,15.359,1.566,12.451,14.834,1.076,2.507,0.705,4.664,1.595,3.186,2.354,6.668,1.314,49.242,5.334,9.605,7.594,31.727,1.297,1.946,3.674,3.291,2.539,9.546,6.244,9.157,4.682,12.882,9.031,15.283,6.579,2.397,17.88,21.897,12.883,10.593,0.993,17.769,3.146,21.926,3.606,3.427,1.435,11.288,2.423,3.466,3.392,11.112,16.263,4.467,4.778,34.82,44.953,6.156,8.184,14.319,5.64,6.74,1.313,3.452,8.559,2.423,5.54,10.794,4.376,2.881,3.542,6.847,5.794,2.055,8.106,14.904,25.669,2.764,1.853,5.92,18.995,5.971,3.04,25.054,21.75,8.257,5.819,36.422,5.1,13.289,28.112,5.453,10.2,37.643,32.299,13.45,24.149,32.105,52.828,3.083,30.56,7.316,34.221,21.701,41.87,14.354,46.584,20.015,11.905,15.053,30.115,7.021,36.674,7.601,4.704,12.839,13.035,4.224,16.561,14.599,14.276,2.741,10.718,11.074,41.831,20.281,10.259,5.085,6.644,16.389,2.781,5.923,20.952,43.945,43.122,18.588,30.59,9.522,3.786,12.957,37.036,9.593,4.671,27.695,12.514,19.784,62.624,18.521,27.836,33.46,5.658,5.759,21.937,44.148,18.752,19.363,11.313,3.693,5.869,18.541,12.779,45.596,31.754,45.873,4.61,6.076,2.779,3.523,7.487,31.982,16.83,24.208,4.16,8.208,13.995,3.881,3.738,28.278,7.196,12.405,6.719,45.876,35.547,5.856,39.184,41.74,58.777,44.708,52.677,48.799,37.709,5.541,16.872,3.752,52.784,57.179,17.99,39.435,19.18,69.214,55.88,52.779,31.665,5.587,12.563,9.441,79.425,5.277,37.023,77.576,13.994,45.203,30.411,26.388,52.81,3.839,39.907,12.444,36.744,10.656,8.707,46.469,46.764,68.89,12.178,54.685,24.454,49.759,32.23,67.553,6.97,72.858,88.687,8.778,19.843,11.858,44.651,45.333,60.986,8.715,8.03,12.309,51.577,61.22,82.741,51.648,94.43,9.222,12.091,55.019,20.932,14.155,98.484,16.423,72.332,67.459,25.725,67.164,173.911,105.962,71.583,121.372,21.651,26.456,84.46,26.666,61.898,29.211,134.925,69.683,25.177,214.366,73.546,15.792,31.193,72.338,82.931,83.517,22.595,29.744,159.41,96.195,34.395,104.453,77.401,23.787,60.052,207.071,198.032,42.002,35.492,66.075,128.797,221.689,37.794,70.966,145.835,80.592,165.477,94.084,162.989,168.198,100.445,46.323,52.193,241.794,280.475,53.397,179.106,483.184,526.572,566.29,6.597,5.308,3.545,1.345,3.249,2.153,4.247,6.644,14.524,4.722,1.199,1.726,0.787,9.466,1.279,0.975,1.775,21.54,0.938,4.161,3.007,4.555,3.753,0.983,7.363,0.871,2.555,1.099,3.906,0.717,4.539,6.463,1.033,0.631,1.589,0.555,8.141,0.52,23.787,0.928,14.795,3.172,9.392,35.366,5.112,3.764,16.523,1.294,1.128,4.267,3.11,14.534,16.118,52.881,22.429,15.506,7.767,40.535,11.643,4.528,24.676,1.824,3.617,23.896,6.484,12.118,2.42,1.559,115.275,13.329,7.218,6.606,25.638,13.165,11.145,37.719,56.452,44.495,17.807,53.024,15.641,4.168,75.398,9.62,37.258,9.072,28.166,81.524,99.455,108.781,97.332,242.322,174.274,78.174,45.594,249.803,214.234,54.707,57.125,184.795,580.377
1990-06-02,37.213,2.154,0.845,3.882,1.803,25.232,5.74,13.107,0.991,3.424,2.603,12.602,3.872,31.86,14.932,7.063,37.037,10.37,13.205,1.08,0.531,13.774,0.258,1.351,0.302,15.005,5.36,1.336,2.024,7.699,11.796,2.712,2.045,6.052,0.39,4.143,2.926,2.606,8.994,6.349,0.738,0.52,2.364,12.815,11.571,1.829,14.949,18.163,14.478,2.114,2.386,6.184,2.003,7.581,7.201,2.449,1.306,4.661,18.397,7.959,7.285,19.432,9.893,0.872,5.233,9.453,4.552,8.8,40.46,9.635,0.677,7.108,4.492,13.071,1.534,9.29,4.709,0.236,2.226,16.801,2.105,9.152,2.294,0.44,7.147,2.765,12.579,8.474,7.178,6.678,2.823,3.986,2.43,6.136,4.721,1.977,7.05,7.086,19.618,2.475,4.633,0.963,0.871,7.464,9.011,0.471,1.465,0.534,11.796,4.754,3.426,0.747,0.353,2.143,1.25,1.029,16.159,9.02,6.531,11.396,8.27,18.138,15.701,5.869,8.884,3.697,14.013,5.256,0.006,11.248,0.82,1.564,0.521,0.336,44.418,12.408,1.785,2.601,1.152,1.04,12.209,10.739,4.016,29.001,1.665,2.125,9.067,2.005,2.81,0.592,19.057,15.774,7.512,4.384,12.62,5.845,2.94,1.457,51.145,2.1,2.696,0.429,0.816,6.4,2.988,3.583,24.736,0.431,1.836,9.208,11.083,2.152,1.399,5.318,5.258,0.0,6.064,2.913,3.828,1.298,2.523,13.29,2.374,7.591,3.59,33.925,6.567,9.342,1.098,1.342,1.15,9.56,3.016,0.526,4.63,3.461,15.836,1.539,12.018,13.958,0.99,2.432,0.486,5.591,1.376,3.299,2.088,5.803,1.244,49.282,4.185,9.744,8.457,32.474,1.842,2.294,3.356,4.707,2.54,8.8,6.202,9.455,3.524,12.287,9.47,17.2,5.333,4.124,15.172,22.237,12.396,10.543,0.88,17.413,3.481,25.903,4.641,3.412,1.262,11.703,2.184,3.585,4.119,11.227,17.072,4.832,5.401,39.475,40.325,4.438,6.909,14.523,6.21,7.025,1.159,3.431,9.372,2.305,5.014,10.169,4.831,3.262,4.291,11.673,5.456,2.134,7.67,13.468,26.263,2.797,1.948,6.661,17.338,5.949,2.961,24.844,21.384,7.966,5.065,33.926,9.307,19.986,26.59,5.57,13.602,43.625,29.295,16.995,37.045,33.834,52.474,2.885,38.303,10.965,33.177,38.872,41.345,21.401,58.421,21.533,18.351,22.338,31.845,5.156,37.254,8.842,4.659,17.921,15.509,4.444,20.667,17.37,18.138,2.514,10.74,10.571,38.383,21.017,11.847,7.172,6.547,17.629,2.661,6.025,22.1,40.196,42.881,17.188,26.978,9.885,3.434,10.964,36.43,10.142,4.258,27.421,11.677,21.953,59.07,16.094,28.908,31.637,5.16,5.367,19.11,40.482,19.346,21.958,12.399,3.414,6.651,23.085,14.96,64.266,29.687,46.398,4.195,6.175,2.527,3.791,7.0,29.512,15.562,36.52,3.708,10.263,19.605,3.881,3.622,23.814,7.641,15.469,6.774,46.409,29.852,5.356,64.871,66.737,73.051,45.106,48.644,48.219,39.724,5.669,20.333,3.469,74.952,51.634,15.221,50.349,23.078,65.52,51.992,47.997,28.227,5.099,11.725,10.149,73.748,5.531,33.443,75.461,16.121,46.832,31.221,30.591,48.52,3.51,39.301,15.375,31.411,10.111,9.097,49.083,40.877,89.466,15.021,63.579,27.379,50.127,29.023,84.87,6.094,76.581,86.793,8.689,16.843,12.499,50.458,42.205,56.268,9.232,8.12,12.649,47.485,54.936,97.288,56.467,93.068,9.973,11.555,60.318,20.598,13.729,98.237,16.259,67.632,74.448,30.273,78.445,164.804,94.491,83.918,151.913,21.077,28.161,112.116,27.533,54.368,30.543,122.96,81.318,26.264,205.599,82.607,15.108,33.145,81.843,93.969,74.497,23.124,30.462,148.281,108.831,39.26,97.061,85.416,24.691,62.398,243.357,181.594,46.001,36.319,67.785,122.805,253.643,38.617,73.129,159.976,81.945,181.021,94.02,157.59,183.57,103.184,47.675,53.901,235.227,274.638,53.716,204.68,461.666,507.357,562.034,8.155,6.828,3.489,1.15,3.248,2.046,4.49,15.625,23.726,3.551,0.981,1.406,0.651,10.862,1.095,0.662,1.391,43.179,0.828,3.821,2.697,6.586,2.726,0.625,9.556,0.733,2.731,0.801,3.052,0.6,7.511,5.025,0.853,0.519,1.084,0.512,6.787,0.417,21.755,0.635,14.618,2.033,16.051,58.872,4.164,6.46,20.664,1.052,1.183,2.505,2.33,16.769,16.106,49.189,33.923,18.785,9.291,36.338,9.482,4.925,21.663,1.493,3.307,36.484,9.739,16.977,1.881,1.327,107.075,18.199,7.394,10.761,24.711,12.929,12.911,53.905,53.331,73.071,19.531,54.527,17.17,4.008,78.042,8.845,45.01,9.2,35.503,88.307,104.711,109.655,92.801,249.749,165.646,85.137,48.766,278.655,246.252,56.036,57.603,214.127,584.493
1990-06-03,36.115,1.826,0.446,4.341,1.296,21.863,4.707,10.346,0.654,3.327,1.939,11.803,3.4,29.596,13.428,6.389,51.346,9.248,13.968,0.805,0.244,16.201,0.117,0.909,0.261,18.379,8.516,0.958,1.47,7.316,11.917,2.073,1.528,6.125,0.285,3.443,2.098,2.49,7.361,7.168,0.551,0.312,2.158,13.661,8.908,1.402,12.76,15.908,12.08,1.42,1.55,5.75,1.551,7.09,6.122,2.006,0.99,4.663,16.754,7.548,7.384,18.516,9.132,0.693,4.439,7.927,3.485,8.1,37.869,10.463,0.424,5.464,3.693,16.874,1.081,11.533,4.961,0.102,1.683,14.729,2.236,10.453,1.645,0.36,7.31,3.465,15.912,10.507,6.778,5.337,3.409,2.512,2.69,5.381,4.607,1.596,10.014,9.356,18.219,1.687,4.453,0.764,0.648,6.961,7.158,0.397,1.137,0.295,12.596,4.826,3.534,0.398,0.176,1.621,0.818,0.682,14.421,9.965,6.382,12.514,7.784,16.189,13.675,4.331,11.307,4.08,14.137,5.801,0.008,12.498,0.673,1.297,0.393,0.245,43.501,14.697,1.379,2.14,0.854,0.773,12.142,15.756,4.576,35.766,1.173,1.916,10.426,1.624,2.434,0.349,24.059,18.374,5.799,3.209,10.631,6.872,2.849,1.532,49.354,2.402,2.094,0.542,0.901,6.364,3.24,3.45,21.514,0.864,1.609,9.003,10.282,2.117,1.164,4.475,5.052,0.0,5.705,2.739,3.66,1.166,2.048,13.869,1.656,7.394,2.53,31.615,6.214,9.012,0.834,1.292,0.965,8.846,2.72,0.5,5.099,3.344,15.753,1.641,12.059,13.219,0.932,1.903,0.226,6.247,1.173,3.455,2.104,4.537,1.035,49.317,3.82,9.38,9.545,32.217,1.723,1.398,2.334,4.507,2.557,7.091,5.386,9.303,4.333,8.772,7.739,16.863,5.837,4.313,14.585,24.625,11.188,8.988,0.651,18.829,3.508,27.567,4.939,3.103,0.931,11.603,1.5,2.731,3.234,9.29,15.809,3.528,5.568,42.943,36.207,3.515,5.232,14.596,5.958,5.849,1.129,3.023,8.393,2.311,5.033,9.784,4.753,3.409,3.505,12.921,4.316,2.174,5.702,9.804,23.637,4.404,2.621,6.362,16.192,4.691,2.1,22.655,20.552,7.314,3.925,29.798,13.186,25.007,22.168,5.178,11.515,43.824,26.945,17.41,52.311,32.603,50.929,2.521,46.146,12.616,29.729,51.648,38.95,25.709,69.981,22.118,22.015,28.257,31.949,3.533,36.431,8.374,4.719,22.648,13.43,3.937,20.873,18.58,18.705,2.12,9.048,8.914,34.598,20.836,12.33,6.925,6.126,20.515,2.221,4.948,23.107,34.915,43.37,15.256,24.675,8.168,2.666,9.349,31.48,7.343,3.367,21.916,12.408,21.192,54.889,13.507,26.485,30.194,5.663,4.281,17.157,35.443,17.261,21.286,10.167,3.078,6.25,27.525,14.475,77.199,24.73,44.897,3.217,5.196,1.882,3.146,6.737,28.751,15.487,41.862,2.881,11.012,26.89,3.088,2.639,18.764,7.81,15.968,5.26,44.92,25.811,4.324,81.063,82.575,84.195,39.643,43.228,46.391,38.419,4.822,21.536,2.647,91.147,44.77,16.186,59.628,24.874,60.607,45.576,43.545,24.143,4.49,9.696,10.853,65.907,4.83,32.422,69.691,14.762,47.212,30.991,34.325,45.322,3.057,31.551,15.723,25.368,9.518,9.342,48.146,34.291,107.652,15.691,65.212,27.128,48.248,25.106,98.793,5.001,80.499,84.28,7.632,17.837,13.562,53.564,37.037,51.981,9.447,6.558,13.556,41.982,47.171,119.837,54.74,89.914,9.005,10.726,57.182,17.928,12.868,94.158,17.194,61.321,71.203,33.19,80.05,147.437,80.367,87.203,184.301,21.513,29.722,132.763,25.667,53.268,31.568,107.536,87.327,26.718,186.161,83.33,13.26,34.549,90.701,97.221,71.382,22.558,30.122,133.015,114.106,41.753,90.867,95.215,24.266,64.635,293.096,162.292,47.89,35.566,70.023,118.774,301.825,37.745,75.839,164.416,83.851,186.297,94.026,152.836,201.451,103.321,48.323,54.589,230.341,268.37,51.25,227.783,436.313,480.054,544.065,8.036,7.072,2.808,0.752,2.755,1.646,4.375,23.86,33.278,3.522,0.6,0.89,0.404,9.984,0.763,0.354,0.933,60.932,0.727,5.663,4.219,6.693,3.324,0.339,7.913,0.432,2.278,0.429,2.082,0.556,8.0,4.944,0.628,0.391,0.776,0.393,9.284,0.236,19.782,0.45,15.443,1.123,23.222,77.08,3.979,7.195,21.529,0.79,0.979,1.167,2.779,16.341,15.232,46.34,45.596,19.538,9.34,34.556,10.667,4.612,27.621,1.201,2.784,48.565,12.035,20.868,1.138,1.032,98.619,16.25,6.668,11.796,26.226,11.044,12.211,68.686,48.424,101.191,16.449,49.11,15.634,3.261,82.087,7.092,47.573,7.416,39.141,86.835,106.191,105.199,88.572,253.792,151.637,94.376,50.716,322.883,292.108,56.335,55.238,238.865,578.384
1990-06-04,34.477,1.59,0.39,3.872,0.751,17.999,3.507,7.86,0.426,2.698,1.275,8.926,2.619,25.44,12.76,6.42,53.612,7.948,12.231,0.544,0.237,15.135,0.045,0.901,0.242,22.112,9.728,0.687,1.14,6.172,10.249,1.286,1.066,6.071,0.176,2.782,1.556,2.14,6.461,8.198,0.467,0.241,1.662,15.169,6.793,1.017,11.405,13.776,10.717,0.749,1.135,4.059,1.246,5.802,6.455,1.468,0.706,4.493,12.214,6.069,7.103,15.32,6.772,0.58,3.862,6.167,2.965,6.204,37.16,10.564,0.218,3.905,3.328,17.343,0.627,11.66,4.653,0.04,1.103,11.954,2.128,8.915,1.046,0.245,6.273,2.997,16.652,9.949,5.454,3.497,2.99,1.527,2.113,4.788,3.581,1.201,10.844,10.176,17.744,0.95,4.85,0.526,0.429,5.533,6.009,0.193,0.795,0.129,10.914,4.399,3.136,0.196,0.069,1.151,0.543,0.485,11.694,10.457,5.53,13.022,6.115,13.507,13.259,3.605,13.479,3.272,11.907,7.415,0.006,13.063,0.628,1.123,0.233,0.143,36.166,15.429,0.931,1.565,0.588,0.594,8.339,16.661,4.239,38.565,0.629,1.377,10.673,1.145,1.807,0.252,25.122,18.935,4.95,2.288,9.131,7.823,2.531,1.995,46.037,2.772,1.815,0.961,1.269,7.366,3.566,3.953,19.145,0.943,1.368,9.322,9.236,2.49,1.26,5.013,4.793,0.0,5.399,3.012,4.198,1.024,1.689,14.321,1.407,6.678,2.221,29.229,5.971,8.768,0.895,1.095,0.815,8.148,2.585,0.419,4.838,3.179,16.424,1.535,12.035,13.021,0.833,1.742,0.427,5.961,1.303,3.248,1.863,3.887,0.897,49.328,3.569,9.524,10.241,29.25,1.865,0.905,1.705,4.455,2.125,5.958,4.288,8.163,4.472,7.218,6.075,16.927,5.703,4.821,14.152,28.849,11.382,7.878,0.443,19.768,3.28,28.426,5.06,2.818,0.631,11.6,0.996,1.942,3.157,8.948,16.371,2.048,5.676,43.093,33.552,3.067,3.9,12.756,4.699,4.392,1.1,2.767,7.621,2.286,5.277,8.769,4.429,3.313,4.084,11.768,3.732,1.83,4.811,8.706,19.594,5.196,3.231,4.751,15.009,3.714,1.911,19.941,20.292,7.971,3.081,24.708,14.044,25.648,17.28,4.001,10.588,37.854,24.541,14.446,64.747,29.2,47.418,2.573,49.184,12.373,26.197,57.522,35.852,25.226,74.137,20.311,21.383,31.771,32.898,2.848,35.725,8.567,4.407,24.091,10.031,3.177,17.688,17.223,16.219,1.878,7.171,7.287,32.839,18.045,12.06,7.006,5.122,22.486,1.638,4.199,24.3,30.845,41.924,13.892,23.031,6.474,1.831,8.098,25.463,5.335,2.771,18.127,12.198,19.523,50.637,11.531,26.495,30.08,6.329,3.28,16.135,29.568,14.248,17.304,7.297,2.718,4.932,28.027,11.857,79.095,22.359,42.697,2.097,4.232,1.234,2.101,7.486,28.687,14.47,42.53,2.188,9.848,32.663,2.551,1.902,15.213,9.484,17.298,4.685,42.726,23.212,3.057,85.375,77.954,89.563,32.092,35.263,44.313,34.589,3.762,19.443,1.771,94.329,37.558,18.053,62.857,25.25,55.756,40.073,39.595,20.666,3.956,8.11,10.58,56.397,3.854,32.654,63.213,11.668,47.674,27.964,35.612,44.564,2.707,25.55,13.23,20.784,10.316,11.45,43.854,31.418,113.784,13.861,57.71,27.227,45.52,21.447,105.742,4.234,85.382,78.306,6.099,19.126,13.05,53.886,31.866,51.23,11.246,5.166,13.341,35.435,41.128,136.496,52.911,85.342,7.265,11.567,50.504,15.144,14.044,89.199,16.877,55.411,66.818,32.172,70.392,130.576,68.156,78.198,203.057,21.417,31.048,141.191,22.294,53.475,32.4,93.195,81.904,25.754,163.921,78.243,11.047,34.921,91.711,94.282,69.558,25.038,28.672,117.628,110.528,39.895,84.625,101.119,26.164,66.583,332.688,146.656,45.748,33.67,71.433,114.935,346.813,35.857,76.696,156.138,83.876,177.1,93.928,146.859,212.784,102.765,48.529,54.261,226.462,263.995,47.292,241.123,414.989,453.519,516.956,6.867,6.097,2.039,0.572,2.084,1.213,3.463,26.023,37.742,3.132,0.32,0.459,0.224,10.036,0.464,0.301,0.576,70.265,0.495,6.608,4.878,7.451,3.197,0.312,7.57,0.199,1.377,0.2,1.568,0.398,9.893,5.052,0.403,0.271,0.66,0.275,9.643,0.103,17.723,0.381,18.248,0.844,27.305,86.302,3.413,8.862,21.182,0.628,0.729,0.849,2.632,16.212,14.584,44.151,49.785,17.816,8.08,32.165,10.669,3.853,32.274,0.946,2.062,53.986,12.249,25.391,0.644,0.701,91.408,15.132,5.242,12.79,27.528,9.23,9.933,80.3,46.423,120.592,12.224,40.65,13.206,2.332,87.042,4.996,42.838,5.808,36.752,83.038,103.725,97.533,82.524,252.647,135.298,101.165,49.228,373.44,324.93,55.906,51.205,252.135,562.067
1990-06-05,33.227,1.549,0.411,3.254,0.794,16.464,3.567,7.725,0.526,2.288,1.468,7.423,1.899,22.628,10.511,5.391,50.398,6.482,10.66,0.562,0.366,11.974,0.182,0.803,0.238,20.943,8.313,0.575,1.046,4.944,8.252,1.492,1.712,5.955,0.26,2.699,1.386,1.833,5.54,8.761,0.437,0.273,1.385,14.9,6.012,0.932,9.83,13.2,9.22,0.634,1.03,3.521,1.515,5.109,7.196,1.144,0.571,4.374,10.049,5.029,6.787,12.803,5.227,0.566,3.852,5.215,2.805,4.735,34.88,9.83,0.292,3.232,3.052,16.975,0.599,10.051,4.283,0.11,0.873,9.878,1.537,7.151,1.16,0.398,4.672,2.21,16.026,9.063,4.85,2.583,1.79,1.23,1.257,4.043,3.058,1.043,10.426,9.747,15.394,1.33,4.255,0.63,0.334,4.099,4.96,0.067,0.64,0.209,9.249,3.35,2.316,0.35,0.233,1.051,0.534,0.66,9.204,10.333,5.035,12.775,5.406,10.868,13.089,2.76,15.33,2.965,10.446,8.015,0.005,12.983,0.658,1.182,0.257,0.16,30.758,14.351,0.8,1.465,0.593,0.563,5.468,15.062,3.794,35.813,0.706,1.273,11.41,0.985,1.585,0.283,24.701,19.409,4.984,1.994,6.765,7.894,2.5,2.298,42.569,2.691,1.951,0.826,1.212,7.775,3.381,4.246,16.402,0.702,1.376,9.172,8.828,2.664,1.125,5.719,4.463,0.0,5.109,3.018,3.89,1.007,1.776,14.638,1.647,6.644,1.86,27.306,5.789,8.583,1.112,0.956,0.945,8.1,3.311,0.445,4.643,2.942,15.523,1.376,11.843,13.195,0.932,1.94,0.462,5.503,1.268,2.692,1.559,3.448,1.077,49.359,3.529,10.125,10.409,26.228,2.177,1.864,1.687,4.752,2.041,4.608,3.896,7.563,3.682,5.906,4.997,15.86,4.903,4.977,12.2,29.268,12.382,6.594,0.367,19.074,2.866,28.996,4.767,3.237,0.536,11.398,0.946,2.987,3.239,9.36,16.843,2.455,5.233,43.115,30.802,2.882,2.952,12.282,4.372,3.66,1.09,2.623,7.596,2.414,5.606,8.754,4.6,3.601,4.885,10.97,3.487,1.786,4.686,8.726,17.1,4.976,2.927,5.057,12.715,3.332,1.778,18.49,21.03,8.758,2.348,19.913,13.277,24.477,14.77,3.042,10.217,32.304,21.944,11.844,70.522,26.078,44.24,2.509,49.035,11.613,23.101,57.966,32.016,21.431,74.393,17.708,19.401,32.697,31.303,2.355,33.71,8.884,4.113,23.661,10.153,2.868,14.071,15.601,14.399,1.922,5.989,6.284,30.114,16.996,11.631,7.404,4.994,22.779,1.263,4.224,24.896,26.611,40.088,12.42,19.514,5.721,2.054,7.717,20.735,6.264,2.533,16.957,10.772,18.284,47.514,9.612,27.083,31.644,6.127,2.699,16.071,23.787,13.251,14.055,5.469,2.844,4.176,27.278,10.088,75.172,19.958,41.957,2.505,4.227,1.03,2.004,7.234,28.274,14.684,40.543,1.888,7.57,34.779,2.509,1.725,12.849,9.807,18.08,4.733,41.991,22.519,3.207,83.132,66.976,89.184,26.868,29.671,40.965,31.35,3.218,16.861,1.536,89.536,30.335,17.902,62.636,24.755,52.295,34.372,33.663,17.185,4.214,7.171,9.912,47.335,3.516,32.559,56.206,10.995,46.79,25.743,34.711,47.058,2.604,23.301,11.412,17.552,10.012,12.098,39.882,30.739,114.557,12.1,48.899,26.914,45.147,17.869,105.315,3.893,87.329,72.278,4.881,19.025,12.178,52.847,28.406,54.233,12.085,4.824,12.577,31.039,38.553,144.606,51.013,79.797,6.563,11.165,45.364,13.325,13.841,83.546,16.023,52.391,62.276,29.543,59.882,111.478,56.633,66.372,206.496,20.923,32.208,140.242,19.323,53.007,34.36,80.552,71.111,23.733,139.831,72.541,9.318,36.235,84.709,88.816,70.269,25.933,26.482,100.259,107.404,36.796,83.934,99.147,27.23,68.173,351.751,136.38,43.155,31.211,72.788,112.617,374.802,33.568,77.939,149.292,84.48,167.885,93.511,141.589,210.57,102.208,49.476,54.552,221.593,259.785,43.274,244.009,399.797,433.586,490.661,5.629,4.657,1.687,0.521,1.735,1.055,2.945,23.043,38.038,2.69,0.597,0.494,0.469,10.851,0.706,0.327,1.062,73.938,0.823,6.167,4.456,8.379,2.683,0.343,7.932,0.478,0.925,0.416,1.371,0.618,11.391,4.62,0.37,0.273,0.651,0.228,7.92,0.214,14.739,0.36,18.718,0.582,27.669,89.964,3.074,10.453,22.231,0.564,0.562,0.929,2.224,15.03,13.002,41.417,46.789,15.449,6.693,27.628,9.185,3.101,30.562,0.972,1.719,51.996,9.755,29.367,0.931,0.618,83.172,14.553,4.239,13.412,25.95,7.68,8.213,84.179,42.984,128.12,9.494,35.028,12.052,1.982,90.052,5.268,36.682,5.571,32.925,79.259,99.423,88.237,76.289,245.491,116.649,101.285,46.459,416.69,331.117,56.56,46.959,254.976,539.494
1990-06-06,32.957,1.552,0.537,3.459,1.072,15.4,4.46,7.884,0.664,2.448,2.15,8.445,2.043,20.147,8.075,4.08,48.318,5.572,11.008,0.718,0.231,9.542,0.125,0.703,0.546,18.0,6.633,1.345,1.996,4.57,7.517,1.545,2.21,5.855,0.179,2.481,1.049,1.076,5.114,8.433,0.899,0.474,1.311,13.347,6.549,0.722,7.797,12.375,7.556,0.888,0.659,4.895,1.334,5.349,7.079,1.176,0.463,4.493,9.312,4.767,6.705,11.466,5.24,0.426,4.883,5.079,3.634,4.215,31.452,8.692,0.431,4.199,2.734,16.964,0.815,8.316,3.934,0.062,0.998,8.726,1.054,6.315,1.627,0.379,3.748,1.772,15.454,9.021,4.596,2.509,1.073,1.291,0.795,3.565,3.203,0.883,9.869,9.168,12.639,1.78,3.263,0.742,0.749,3.28,4.847,0.122,1.056,0.189,8.851,2.745,1.875,0.431,0.342,1.171,0.661,0.792,7.593,10.152,5.621,12.33,6.411,8.653,11.419,1.96,15.45,3.654,10.131,7.278,0.004,12.84,1.2,2.056,0.919,0.455,29.093,12.567,0.769,1.585,0.651,0.433,4.632,13.501,4.19,30.575,0.987,1.541,11.784,1.025,1.662,0.416,23.373,18.918,5.022,1.6,5.298,7.739,2.456,2.133,41.47,2.586,2.955,0.693,1.134,7.146,3.03,4.15,12.956,0.604,1.824,8.56,8.521,2.494,1.055,6.384,4.432,0.001,4.992,2.972,3.394,1.161,2.101,14.808,1.835,6.737,1.703,26.931,6.015,8.905,1.316,1.05,1.118,8.387,3.53,0.474,5.195,2.924,14.727,1.344,11.867,13.534,1.003,2.067,0.496,5.524,1.339,2.433,1.615,2.971,1.336,49.394,3.68,10.043,9.996,23.626,2.215,1.989,1.395,4.598,2.457,3.507,4.081,7.297,2.753,5.038,4.316,14.361,3.893,4.516,10.204,25.919,12.525,5.04,0.632,17.744,2.533,28.182,4.22,4.136,0.808,10.87,1.206,3.208,3.253,9.24,15.898,2.224,4.659,43.657,27.837,2.93,2.258,13.242,4.402,3.514,1.056,2.583,7.51,2.357,5.721,9.355,4.75,3.793,5.578,10.342,3.064,2.075,4.661,8.961,16.899,4.382,2.461,6.011,10.261,3.467,1.74,17.294,21.891,8.741,1.809,15.868,12.278,22.611,13.461,3.093,10.943,29.735,20.12,10.281,70.501,25.239,43.211,2.47,47.804,10.781,20.748,54.514,28.367,18.07,73.861,17.162,17.521,31.449,29.284,2.048,31.225,9.269,4.201,23.404,10.237,2.838,13.314,15.096,15.086,3.328,4.869,5.002,25.94,17.82,11.577,7.303,5.206,21.622,1.813,4.662,24.027,21.661,38.418,11.444,15.474,5.81,2.346,7.74,17.095,6.169,3.18,17.448,9.414,18.065,47.336,8.88,26.036,32.467,5.699,4.119,17.809,18.904,13.564,13.712,4.973,3.232,4.126,26.799,9.44,68.175,17.585,42.035,2.877,3.888,1.057,2.505,6.77,28.02,15.236,38.647,2.547,5.988,34.078,2.658,1.937,10.791,9.061,18.193,5.327,42.06,24.487,3.459,77.691,60.131,84.228,22.958,28.818,37.519,30.58,3.441,15.399,1.392,80.839,24.144,16.964,60.854,24.553,53.156,27.981,27.296,15.311,4.747,5.658,9.838,40.726,3.553,32.238,50.169,10.854,44.253,25.751,34.429,48.125,4.038,24.159,11.374,14.89,9.55,11.213,39.154,32.937,112.824,11.741,44.515,26.584,45.551,15.761,99.219,5.245,84.2,69.415,5.778,18.216,12.293,52.035,26.395,55.315,11.558,5.047,12.541,28.656,39.484,147.976,48.397,75.971,6.659,10.643,43.797,11.572,13.161,80.297,15.878,52.466,57.432,27.845,54.38,98.057,46.563,59.17,197.678,20.543,33.319,134.83,17.357,51.943,36.057,68.833,62.536,21.515,121.018,69.992,10.689,38.499,75.376,85.533,70.489,25.068,24.858,83.445,105.907,34.867,85.61,91.65,26.787,69.612,352.247,125.792,40.803,29.658,74.287,112.096,383.352,32.082,80.11,147.299,87.614,165.105,93.457,139.425,202.264,101.775,50.32,55.721,215.421,253.983,42.831,240.521,383.747,415.106,468.225,5.938,4.845,1.336,0.332,1.422,0.856,3.327,18.819,36.812,2.358,0.752,0.6,0.582,10.366,0.941,0.215,1.342,71.726,0.919,5.143,3.691,8.181,2.156,0.212,8.171,0.472,1.05,0.494,1.045,0.553,11.025,4.089,0.51,0.206,1.743,0.283,6.523,0.216,11.855,1.051,16.723,0.551,28.124,88.565,2.407,10.504,22.089,1.225,0.537,0.644,1.882,13.967,11.117,37.831,41.051,13.68,5.84,22.687,7.185,2.643,26.183,0.708,1.441,46.36,6.712,30.321,1.123,1.286,74.687,14.924,4.162,13.101,23.082,6.418,7.774,81.467,38.118,125.648,8.705,30.191,12.118,1.743,89.007,5.792,34.191,5.867,31.511,73.885,94.604,80.089,72.461,234.366,97.971,95.615,43.875,445.398,318.789,57.904,45.958,251.36,515.573
1990-06-07,32.883,1.439,0.466,3.962,0.953,15.542,4.913,6.775,0.529,2.358,2.175,9.192,2.389,17.505,8.561,4.279,45.579,4.71,12.101,0.683,0.101,8.294,0.051,0.443,0.433,15.845,5.187,1.5,2.232,4.383,7.048,0.993,1.77,5.858,0.098,1.736,0.633,0.486,5.387,6.682,0.802,0.435,1.341,12.551,7.26,0.421,6.691,12.269,6.829,0.79,0.336,7.633,0.784,7.039,7.123,1.102,0.299,4.732,7.052,3.759,7.036,10.802,5.875,0.271,6.577,3.9,5.066,3.739,28.218,7.582,0.391,6.075,3.58,15.306,0.791,6.833,4.309,0.029,0.922,7.507,0.816,5.871,1.485,0.32,3.703,2.307,15.379,9.369,3.551,2.447,0.739,1.173,0.567,3.704,2.607,0.676,9.262,8.806,13.206,1.412,3.482,0.523,0.859,2.573,5.402,0.234,1.232,0.1,7.694,2.654,1.809,0.28,0.206,1.202,0.667,0.689,6.065,10.026,5.791,11.908,7.482,6.657,9.124,1.596,13.093,3.877,9.178,5.252,0.004,12.91,1.103,2.373,0.635,0.363,25.598,10.775,0.576,1.428,0.54,0.269,5.511,12.314,4.666,25.586,0.935,1.561,10.816,1.108,1.585,0.355,22.234,17.829,4.811,1.033,5.979,7.716,2.424,1.949,43.183,2.633,4.39,0.555,1.024,6.579,2.952,3.981,11.014,0.61,2.463,7.965,8.152,2.345,0.865,5.818,4.928,0.001,5.184,2.865,3.049,1.342,2.298,14.847,1.895,6.675,1.978,27.229,6.215,9.301,1.427,1.209,1.208,8.659,3.547,0.454,5.908,2.989,14.173,1.288,12.405,14.351,1.007,2.198,0.511,5.602,1.215,2.518,1.901,2.826,1.45,49.407,3.358,10.581,10.399,21.148,1.83,1.089,0.863,3.687,3.001,3.503,3.538,7.162,2.822,5.619,4.554,13.048,3.889,3.592,8.57,23.65,12.551,4.383,0.74,16.812,2.249,26.965,3.68,5.945,0.906,11.13,1.194,2.058,4.417,9.768,16.248,1.242,4.156,42.819,25.571,2.651,2.111,13.76,4.612,3.324,1.032,2.665,7.455,2.335,5.484,9.608,4.465,3.708,4.878,11.176,3.142,2.409,4.71,8.81,16.937,4.249,2.175,6.282,8.093,3.161,1.39,16.676,22.038,8.753,1.627,13.022,11.393,20.464,11.65,3.429,15.128,26.471,19.257,8.325,68.188,25.456,44.823,2.276,46.149,9.981,19.307,50.471,25.312,16.351,71.67,18.559,15.918,29.328,27.605,2.397,28.912,8.098,4.072,22.477,7.439,2.555,12.039,14.321,18.225,3.509,3.546,3.297,26.735,18.655,11.97,6.007,5.18,21.444,2.126,4.864,24.845,18.625,37.013,10.709,15.71,5.196,2.142,7.134,15.71,3.965,2.838,17.93,9.752,18.314,50.488,9.402,26.897,32.858,5.628,5.017,20.475,15.856,14.045,14.164,4.57,3.641,3.387,27.003,7.55,60.4,14.131,42.251,2.388,2.746,0.966,2.499,6.216,28.575,15.27,37.298,2.699,5.167,32.39,2.512,1.953,10.359,8.239,15.338,5.349,42.278,28.951,3.007,75.918,57.164,77.389,19.272,28.939,34.285,30.919,3.257,13.01,1.186,71.261,20.798,16.38,58.418,24.997,57.991,24.241,25.95,15.946,5.378,3.818,9.771,36.921,3.272,32.563,45.388,8.571,45.014,26.561,35.73,49.149,4.393,25.335,10.284,14.281,8.746,10.206,40.119,35.57,109.024,10.634,41.481,23.038,46.084,16.151,90.739,5.928,81.49,72.612,6.863,17.56,11.865,55.444,24.073,56.438,10.558,4.835,12.148,26.717,42.223,146.305,42.097,76.552,6.236,9.659,44.322,9.111,12.033,82.235,15.335,53.588,49.226,26.022,49.41,87.389,42.029,53.902,181.93,19.577,34.418,136.583,14.493,51.236,37.474,62.447,56.463,19.336,107.167,70.196,12.348,40.827,66.981,84.86,70.145,23.059,22.411,76.105,105.233,32.7,86.667,82.482,24.972,71.132,339.043,119.909,38.313,27.169,76.284,113.094,376.046,29.76,82.949,147.268,92.515,166.23,94.801,140.519,194.992,103.098,49.994,55.868,212.525,248.743,42.174,241.363,372.237,400.53,449.678,6.09,4.692,0.851,0.165,0.975,0.541,2.831,15.864,34.219,2.857,0.514,0.461,0.388,8.536,0.738,0.121,1.025,65.665,0.645,4.382,2.952,6.799,2.38,0.116,8.62,0.25,1.017,0.306,0.648,0.321,9.193,4.73,0.683,0.142,1.5,0.365,5.49,0.117,9.44,0.867,15.74,0.936,27.066,82.497,2.492,9.068,19.337,1.311,0.538,0.342,2.088,13.346,9.276,33.943,35.822,12.276,5.067,18.436,7.118,2.294,22.252,0.448,1.085,40.923,4.586,27.385,0.834,1.403,67.262,19.994,4.257,11.148,22.519,4.679,7.29,78.546,38.993,119.687,8.031,25.416,12.175,1.436,87.008,5.185,29.712,5.562,28.863,64.468,92.65,73.242,72.093,219.15,86.847,87.03,41.573,457.974,301.922,58.091,45.262,252.545,495.052
1990-06-08,32.81,1.382,0.535,3.753,0.831,16.574,5.74,5.874,0.41,1.913,2.953,10.846,2.289,16.65,8.244,4.042,44.501,4.184,13.995,0.536,0.055,9.315,0.199,0.252,0.283,14.821,4.265,0.879,1.382,4.125,6.17,1.302,1.353,6.012,0.238,1.132,0.388,0.252,5.965,4.822,0.619,0.457,1.121,11.981,8.673,0.261,6.373,12.32,7.036,1.145,0.198,10.487,0.504,9.336,6.555,1.189,0.368,5.055,5.999,3.463,7.706,10.658,7.338,0.414,8.094,2.586,6.268,3.403,25.37,6.914,0.651,7.711,3.313,13.914,0.896,6.119,4.682,0.218,1.051,5.735,0.825,6.723,1.313,0.384,4.202,2.557,16.243,10.531,3.943,2.868,1.134,1.641,0.978,3.445,1.844,0.514,9.271,9.031,12.972,1.261,3.026,0.541,0.641,2.773,6.174,0.654,1.287,0.282,6.22,3.072,2.33,0.357,0.253,1.244,0.748,0.707,4.615,9.92,5.255,11.788,8.357,4.697,6.508,1.376,9.987,3.637,8.339,3.755,0.005,13.362,0.981,1.564,0.267,0.225,26.186,9.596,0.758,1.116,0.398,0.47,8.385,12.209,5.196,22.46,1.007,1.587,9.505,0.931,1.259,0.353,22.529,16.787,4.972,0.648,6.723,7.414,2.276,1.819,46.206,2.474,5.562,0.583,1.08,6.505,2.883,3.992,11.378,0.512,2.968,7.761,8.058,2.31,0.897,4.213,5.82,0.001,5.641,3.016,3.239,1.513,2.401,14.791,2.104,6.805,2.443,28.011,6.172,9.145,1.498,1.277,1.258,9.002,3.606,0.45,6.493,3.076,14.741,1.228,12.593,15.132,1.02,2.475,0.653,5.591,1.354,2.704,2.247,2.634,1.494,49.427,3.092,10.147,9.559,19.116,1.864,0.737,0.692,3.475,3.432,4.141,2.686,7.02,3.344,5.323,4.608,12.745,4.609,3.229,7.015,23.122,12.367,4.759,0.733,16.762,2.239,25.93,3.381,8.0,0.88,11.007,1.083,1.262,5.696,10.263,17.233,1.479,4.025,41.231,24.398,2.403,2.213,13.334,4.324,3.595,0.982,2.896,7.773,2.187,5.378,9.376,4.156,3.661,3.429,14.726,3.079,2.656,5.205,9.654,17.841,3.657,1.934,5.716,5.97,3.542,1.543,16.386,20.853,8.581,1.513,11.942,11.336,19.079,9.61,3.617,19.702,26.682,19.183,7.092,65.668,26.811,47.827,2.304,44.855,9.701,18.433,48.909,22.727,17.313,70.218,19.855,15.366,27.073,27.857,2.747,26.518,6.266,4.195,21.708,5.572,2.153,11.565,13.467,23.223,2.865,2.373,1.965,25.979,17.937,12.932,5.806,4.979,19.77,2.271,5.212,23.37,18.543,36.09,10.135,15.213,5.606,2.197,6.663,14.921,2.877,2.917,19.799,10.149,19.498,54.47,9.957,28.078,31.692,5.408,4.315,22.118,14.197,15.229,17.531,5.294,3.878,2.496,29.425,7.539,55.538,10.712,42.425,2.313,1.807,1.268,2.609,6.494,29.287,15.017,39.918,2.887,6.191,31.344,2.528,2.153,10.22,8.191,11.696,5.858,42.453,33.218,2.987,81.944,59.761,71.567,15.468,28.003,31.207,32.896,3.009,11.589,1.603,65.285,18.53,15.642,57.064,26.409,64.019,23.921,25.744,16.888,5.827,2.356,9.866,34.162,2.749,33.233,41.824,6.263,44.926,25.749,39.173,47.82,4.231,28.548,8.954,13.858,8.999,10.018,43.051,38.053,107.895,9.524,43.968,18.194,46.448,16.934,83.615,6.113,79.452,80.675,7.232,16.649,12.044,62.439,22.216,54.65,10.253,5.165,12.253,23.775,47.059,142.629,34.283,81.825,5.238,9.904,47.361,6.661,12.219,88.436,15.318,56.979,39.524,24.104,52.261,79.522,37.953,56.415,167.321,19.302,35.517,148.049,11.432,50.847,38.71,56.373,57.651,16.674,97.399,74.094,13.275,42.823,63.363,88.38,68.552,22.68,19.845,75.315,109.195,29.913,84.909,75.848,24.278,72.879,322.08,112.202,35.337,24.612,78.832,110.81,361.543,27.321,86.141,154.497,97.732,174.548,97.957,138.427,191.605,106.461,48.484,54.334,209.542,244.806,40.762,252.242,360.285,386.503,434.318,5.526,3.708,0.503,0.093,0.639,0.343,2.032,15.668,31.715,2.91,0.619,0.554,0.471,6.353,0.769,0.086,1.008,59.44,0.692,3.494,2.353,5.384,2.561,0.085,9.695,0.414,1.133,0.395,0.41,0.499,7.388,4.75,0.752,0.426,0.692,0.408,5.06,0.231,7.024,0.378,15.806,1.154,25.344,76.971,2.981,7.55,15.471,0.763,0.689,0.207,2.119,13.618,7.453,30.069,34.878,11.841,4.756,14.179,8.165,2.264,19.996,0.898,1.486,39.338,3.84,22.563,0.891,1.025,61.671,26.159,4.656,10.051,22.279,3.127,7.378,78.609,37.834,115.374,8.98,20.242,12.814,1.726,84.798,5.205,27.745,5.908,24.571,53.108,95.781,65.975,75.585,201.261,83.199,79.804,38.784,457.637,292.937,56.879,44.358,266.171,476.758
1990-06-09,34.029,1.47,0.586,4.082,1.295,17.871,6.202,5.552,0.601,1.583,3.249,12.484,2.462,15.387,9.906,5.516,46.48,4.31,16.227,0.608,0.756,10.964,0.246,3.376,0.162,14.832,4.3,0.386,0.642,6.031,7.395,3.268,1.216,6.267,0.509,4.555,3.351,2.441,7.301,5.008,0.409,0.387,1.063,12.46,9.745,2.211,6.652,12.447,9.28,1.277,2.834,12.87,3.041,11.138,6.952,1.681,0.927,5.366,10.766,5.826,8.457,11.628,8.54,0.966,9.332,3.588,7.167,3.829,24.241,6.383,0.777,8.966,4.258,13.866,1.001,5.837,5.648,0.243,1.613,5.948,2.511,7.386,1.457,0.48,6.269,3.556,18.13,12.282,7.112,3.378,3.275,1.79,2.377,4.15,2.401,0.821,9.952,9.901,14.929,1.419,4.599,0.735,0.438,6.039,7.742,1.075,1.227,0.416,6.639,4.459,3.153,0.86,0.366,1.379,0.841,0.76,3.574,10.055,4.959,11.79,9.274,4.734,6.701,2.87,9.391,3.754,8.733,3.983,0.004,13.858,0.792,0.821,0.13,0.126,37.229,8.936,1.166,1.32,0.579,0.995,9.741,13.266,5.914,21.08,1.083,1.903,10.698,1.032,1.286,0.399,24.156,16.656,5.389,2.84,8.976,7.617,2.353,1.872,50.219,2.55,6.509,0.617,1.121,6.806,3.209,4.682,14.017,0.548,3.402,8.721,8.683,2.381,0.975,6.168,6.931,0.001,6.311,3.118,3.24,2.109,2.595,14.703,2.758,7.677,4.259,30.334,6.695,9.71,2.096,1.418,1.404,10.156,3.949,0.493,7.234,3.419,14.301,1.324,12.961,16.16,1.159,2.708,0.622,5.719,1.549,3.078,2.737,3.81,1.614,49.456,3.108,10.573,9.147,17.764,2.421,4.203,3.519,4.57,3.967,5.291,2.163,7.332,4.744,7.19,4.98,12.07,5.787,4.134,6.979,24.309,12.783,5.633,0.787,18.808,2.041,25.562,3.119,9.961,1.065,11.627,1.213,4.612,6.316,11.892,18.858,4.651,3.726,40.459,24.034,2.401,3.037,12.938,4.569,4.036,1.052,3.031,8.101,2.257,5.908,9.443,4.17,3.861,5.157,18.995,3.665,3.009,5.38,10.339,19.823,3.26,1.732,5.519,4.957,3.871,1.579,16.121,20.076,9.238,2.424,11.925,12.107,18.303,8.706,4.129,22.586,35.891,20.529,10.023,64.865,28.651,52.174,2.511,44.17,9.417,18.619,50.248,21.606,20.539,70.186,22.456,14.966,25.73,26.97,4.831,24.72,7.736,4.599,21.803,12.471,2.42,16.157,13.337,29.367,1.81,7.426,5.345,29.839,17.84,13.869,7.49,6.542,18.434,2.005,5.716,23.619,22.683,37.717,10.274,18.285,6.087,2.376,6.547,15.739,10.645,2.633,20.831,12.091,20.277,58.938,12.03,31.42,31.738,5.761,2.865,25.362,15.613,18.942,22.457,6.067,4.342,3.16,33.013,12.642,52.963,12.259,43.785,2.548,6.729,1.81,2.972,6.642,30.374,15.651,43.267,3.116,10.137,31.756,2.648,2.349,12.937,8.537,13.097,6.381,43.81,38.202,3.196,90.68,61.385,67.517,13.289,30.5,29.517,34.946,2.984,15.168,2.219,61.88,21.3,15.543,55.684,27.822,70.273,28.827,29.23,20.339,6.934,6.525,10.291,33.917,3.079,34.939,40.93,12.119,48.949,26.003,43.386,48.712,3.085,30.67,9.569,17.247,9.348,10.406,45.73,44.972,107.704,9.725,55.815,18.755,48.085,20.306,78.504,5.337,82.169,90.655,6.175,16.483,12.68,69.742,21.515,55.829,10.517,5.478,12.786,23.759,55.233,140.403,32.823,90.331,5.502,10.325,50.488,11.524,12.703,97.532,15.833,64.937,37.741,23.716,69.307,79.494,42.532,73.798,156.372,19.747,36.658,163.294,13.538,51.946,40.301,58.912,72.262,14.743,96.181,78.288,12.062,45.215,71.692,92.223,70.052,23.272,17.593,85.543,112.532,29.385,84.755,79.123,24.682,74.969,307.611,114.628,37.258,22.17,82.056,108.823,346.02,24.905,90.28,159.818,103.843,182.322,102.688,136.909,196.171,110.88,47.552,52.98,210.065,245.893,37.317,269.645,361.714,383.61,424.578,7.395,4.353,1.704,1.266,1.425,1.343,2.106,16.158,30.564,4.113,0.73,1.057,0.551,5.59,0.907,0.812,1.124,56.054,0.785,3.111,2.19,5.041,3.231,0.916,11.729,0.577,1.57,0.461,3.471,0.656,7.335,5.9,0.533,0.375,0.254,0.342,5.324,0.328,5.822,0.134,17.392,1.759,24.861,74.359,3.491,7.844,13.62,0.358,0.801,4.126,2.571,14.279,5.849,27.787,37.886,12.357,4.978,13.261,10.623,2.735,19.803,1.518,2.274,42.668,7.291,19.753,1.677,0.6,59.178,30.272,5.177,11.869,24.631,10.472,8.113,80.332,42.087,115.367,10.174,17.4,14.131,2.295,86.0,5.57,38.008,6.263,25.967,47.089,102.688,60.731,84.041,182.296,89.756,82.101,39.672,449.577,293.888,55.397,41.775,287.335,463.572
1990-06-10,37.892,1.984,0.927,4.694,1.393,22.269,5.923,7.272,0.612,2.22,2.709,11.951,2.954,17.303,14.528,8.157,46.041,6.321,17.903,0.632,0.622,10.798,0.355,4.333,0.174,16.057,5.311,0.497,0.713,8.869,11.609,3.56,2.115,6.539,0.513,8.733,4.936,2.805,8.856,6.804,0.316,0.204,1.372,13.866,9.409,3.322,9.523,15.794,13.919,0.827,2.611,13.807,4.866,11.618,9.355,2.03,1.334,5.286,16.426,9.017,8.542,11.344,8.6,1.098,9.396,5.831,6.992,3.567,26.315,5.716,0.473,8.806,5.756,13.303,0.773,5.145,6.853,0.363,1.923,8.303,4.586,6.547,1.705,0.568,8.454,4.929,18.946,12.846,9.717,3.138,4.854,1.856,3.204,5.73,6.331,1.45,9.772,10.087,19.888,1.743,6.235,0.96,0.38,9.688,9.075,0.849,0.842,0.587,8.049,5.92,3.443,0.855,0.256,1.837,1.124,1.015,4.327,9.785,5.383,11.307,9.353,7.141,11.33,5.623,11.845,3.601,9.198,5.123,0.004,13.586,0.541,0.763,0.362,0.262,47.313,8.024,1.591,1.791,0.812,1.251,9.717,13.04,6.638,19.289,0.791,1.765,14.953,1.171,1.819,0.283,24.564,16.241,5.5,4.233,12.772,8.044,2.923,2.513,56.923,2.699,6.733,1.264,1.834,7.495,3.629,6.095,19.326,0.61,3.469,9.535,9.264,2.781,1.454,10.117,8.343,0.001,7.267,3.43,3.549,3.214,3.085,14.719,3.117,8.563,7.28,35.584,7.718,10.993,2.593,2.058,1.797,12.439,4.636,0.616,8.605,4.249,13.492,1.72,13.814,17.641,1.476,2.744,0.608,6.375,2.258,3.986,3.77,6.755,1.968,49.459,4.238,11.856,9.077,18.674,3.419,4.174,4.579,6.388,4.84,7.098,3.232,8.213,6.675,11.771,7.012,11.083,7.477,5.777,12.13,27.012,15.181,7.452,0.58,21.907,1.828,24.607,2.782,11.21,0.978,13.567,1.078,7.255,5.945,14.646,22.414,5.968,3.392,40.712,25.316,3.443,5.36,13.739,5.492,5.076,1.315,2.878,7.844,2.661,6.636,10.11,4.691,4.37,9.577,21.76,5.5,3.62,5.055,9.42,19.472,2.961,1.779,6.086,8.136,2.928,1.04,18.232,22.737,10.906,4.446,14.406,11.86,17.012,11.917,4.102,22.43,45.853,23.277,14.537,64.492,29.151,59.197,3.585,42.826,8.785,20.908,50.22,22.935,22.725,68.914,24.202,13.915,24.137,25.443,8.655,27.012,11.93,5.965,21.939,17.695,2.823,22.204,13.29,34.557,1.382,14.129,9.232,38.812,19.419,14.248,10.383,6.89,17.756,1.529,6.768,25.111,31.743,41.703,12.064,25.688,4.926,2.823,8.784,21.452,12.052,2.131,20.123,14.976,20.027,64.164,14.859,37.643,35.185,6.309,2.124,29.45,20.196,23.053,24.163,6.556,5.671,7.375,34.167,18.271,49.189,20.464,47.876,3.174,12.53,2.283,2.59,7.421,32.206,17.078,41.823,2.682,12.504,32.005,3.439,3.086,20.517,10.473,18.846,8.628,47.885,45.126,3.857,94.389,59.503,63.106,17.077,38.539,33.436,35.661,3.226,19.747,2.973,57.066,28.506,16.225,53.787,27.95,75.311,39.442,38.926,25.417,9.418,9.784,12.001,38.675,3.425,38.051,44.511,18.476,57.447,28.075,45.104,53.971,2.088,29.865,10.56,25.973,11.226,12.954,47.027,57.313,104.766,10.428,67.667,25.168,52.657,25.358,72.957,3.866,91.167,100.077,4.675,17.022,15.651,74.138,25.335,63.002,12.754,6.882,15.403,30.699,67.854,137.868,39.673,99.277,6.183,12.628,51.202,19.205,15.369,106.203,18.944,79.723,46.491,23.822,86.237,89.794,57.419,92.384,145.254,23.704,38.007,172.68,21.959,55.137,42.695,73.67,89.448,15.636,108.963,79.998,9.382,48.83,87.995,93.692,74.14,27.639,17.742,109.986,113.68,29.895,88.116,91.178,28.639,77.609,293.13,134.267,37.491,21.303,86.178,109.779,329.425,23.193,96.029,162.15,112.146,186.631,108.769,138.687,201.69,115.882,48.629,53.89,215.914,253.349,32.987,285.479,384.918,401.163,428.777,11.671,7.955,3.269,1.54,2.663,2.42,5.737,15.41,29.267,4.863,0.915,1.3,0.69,6.567,1.104,0.647,1.761,54.036,0.998,2.97,2.379,5.856,4.034,0.649,13.624,0.802,1.998,0.586,5.571,0.879,9.004,6.498,0.662,0.625,0.584,0.367,7.164,0.458,9.26,0.357,19.374,2.224,24.361,70.89,4.596,10.012,14.643,0.471,0.915,4.474,3.171,15.929,6.778,29.927,39.502,12.967,4.905,22.712,14.31,3.559,22.031,1.968,3.155,47.09,13.071,21.223,1.636,0.784,61.044,30.426,5.039,16.062,28.836,17.817,8.045,80.182,52.932,114.982,11.775,22.832,16.519,3.106,92.244,6.655,49.992,7.853,35.582,51.349,111.132,65.456,98.154,165.89,110.109,92.366,40.388,435.981,295.93,56.266,37.438,306.212,460.634
1990-06-11,41.108,2.221,0.729,4.137,1.163,27.462,5.836,7.633,0.519,2.511,2.858,11.647,2.748,22.819,17.946,9.588,40.574,7.154,17.929,0.517,0.474,9.124,0.34,3.644,0.276,16.226,5.32,0.782,1.125,8.959,12.855,2.635,2.477,6.713,0.443,9.01,3.958,2.051,9.853,6.765,0.458,0.22,1.341,15.681,8.42,2.62,12.694,19.323,17.454,0.623,1.547,12.314,4.656,10.236,10.141,2.041,1.269,5.14,17.156,9.585,8.314,9.562,7.857,0.967,7.831,5.539,5.595,2.789,30.435,4.886,0.595,6.997,6.565,11.533,0.779,4.009,8.238,0.24,1.731,8.921,4.512,5.046,1.726,0.513,9.01,6.145,17.595,11.634,9.705,2.658,4.641,1.604,2.971,6.231,8.241,1.465,8.48,9.072,23.442,1.805,6.766,1.113,0.426,9.796,9.83,0.39,0.599,0.596,7.857,6.21,3.13,0.594,0.192,2.001,1.157,0.969,7.287,9.35,6.644,10.716,9.135,8.106,14.388,5.997,12.633,2.799,8.491,4.359,0.002,13.232,0.642,1.1,0.469,0.284,48.171,6.703,1.82,1.743,0.748,1.134,8.959,11.237,6.765,16.209,0.643,1.342,17.718,1.018,1.817,0.268,22.438,14.966,5.209,3.311,15.162,7.48,3.859,3.011,62.529,2.638,5.747,1.052,1.694,7.844,3.736,7.311,24.403,0.533,2.908,8.994,9.576,2.977,1.334,9.401,9.527,0.001,8.194,3.338,3.274,3.117,3.02,14.938,2.874,8.478,9.095,37.495,7.624,11.315,2.854,1.795,1.673,12.485,4.112,0.542,8.905,5.131,12.108,1.981,14.461,18.666,1.272,2.643,0.551,7.206,2.305,4.286,3.719,8.517,1.855,49.457,4.671,12.176,8.074,21.205,3.236,2.857,3.139,6.174,4.716,7.885,4.912,8.869,6.988,12.772,8.322,9.684,8.378,5.501,16.014,31.305,16.16,9.152,0.362,22.401,1.509,23.152,2.362,10.529,0.674,15.547,0.916,6.625,4.699,16.983,26.0,5.069,2.894,40.6,26.993,3.932,7.408,14.538,6.069,5.43,1.535,2.619,7.204,3.534,6.972,10.729,4.37,4.065,9.909,21.686,6.737,3.454,4.446,7.779,17.128,2.806,1.848,6.659,11.41,2.114,0.773,21.209,25.032,10.97,5.743,19.292,10.318,14.987,14.182,3.591,18.917,48.326,24.691,16.801,61.433,27.893,64.183,4.008,40.634,7.875,23.395,45.913,24.675,22.359,64.832,24.135,12.286,22.339,22.809,11.183,31.988,12.474,6.562,20.789,17.253,2.973,23.131,12.61,34.994,1.799,15.239,9.463,46.07,20.735,14.376,10.042,6.329,16.73,1.258,7.048,24.532,40.481,43.72,14.658,31.581,3.723,2.713,9.665,27.266,8.992,2.269,17.715,18.293,18.858,66.996,16.432,43.688,37.229,6.392,2.471,30.77,26.088,22.361,23.182,5.979,5.282,9.541,31.529,19.299,43.157,24.594,50.623,3.238,13.594,2.037,2.045,6.98,33.938,17.965,36.076,2.071,12.088,30.296,3.637,3.31,27.773,10.602,19.529,7.989,50.622,48.823,3.859,88.226,54.527,57.505,21.41,43.948,38.856,34.738,3.326,21.608,3.015,49.722,36.474,16.29,50.596,27.719,76.806,49.773,48.422,28.691,8.969,10.356,13.449,45.014,3.516,41.006,48.263,18.101,66.369,29.899,42.602,56.161,2.302,26.599,9.967,34.668,11.214,13.606,46.202,62.783,98.234,10.241,71.318,27.045,54.969,28.801,65.979,3.467,103.844,105.116,4.154,17.097,16.796,72.812,28.845,66.319,13.612,7.339,16.728,32.903,76.575,132.326,42.816,105.441,6.583,12.566,48.675,23.573,15.547,111.051,20.998,91.943,50.757,23.421,91.195,98.353,74.241,99.448,131.163,26.237,39.53,168.054,29.93,58.049,43.436,92.44,98.755,20.103,122.819,78.762,8.009,50.323,101.387,91.974,77.332,29.103,21.96,135.972,111.144,30.023,91.64,104.115,30.689,80.741,274.27,156.166,37.143,24.012,90.153,111.3,309.0,24.309,99.962,158.742,117.034,183.446,115.645,141.476,203.962,121.015,52.835,58.27,220.528,259.501,32.369,290.568,412.336,429.633,447.883,13.146,9.78,2.837,1.117,2.463,2.079,7.421,12.549,26.412,5.651,1.119,1.134,0.653,6.604,1.107,0.398,1.759,50.292,0.951,2.832,2.246,5.534,4.752,0.397,11.987,0.936,2.219,0.583,4.84,0.919,8.585,7.641,0.731,0.742,0.938,0.417,7.124,0.488,12.557,0.569,21.436,1.534,22.586,63.33,5.482,9.949,14.98,0.742,1.112,3.019,3.731,18.149,9.657,33.313,37.397,12.228,4.76,29.226,15.892,4.286,22.286,1.721,3.318,48.36,15.475,22.049,1.38,1.012,65.252,26.142,4.719,16.519,33.965,19.628,7.122,74.526,62.86,108.293,11.629,28.02,17.911,3.428,103.015,6.585,52.759,8.315,42.73,55.415,118.042,74.614,113.377,157.694,135.526,104.438,40.212,417.095,292.928,59.596,35.248,312.111,469.623
1990-06-12,42.096,2.733,1.128,3.838,1.32,31.626,7.256,8.413,0.672,2.401,5.184,15.554,2.653,27.877,18.101,9.689,33.113,7.772,16.14,0.617,0.572,8.82,0.314,4.879,0.42,17.767,5.827,1.267,1.689,8.272,11.859,2.59,3.13,6.743,0.573,8.963,3.464,2.161,9.746,4.993,0.729,0.384,1.297,17.339,8.548,2.678,13.858,19.957,17.805,1.062,1.252,9.834,4.761,8.042,9.611,1.991,1.235,5.139,17.389,9.592,8.142,8.901,9.897,1.049,6.108,4.555,4.13,3.253,32.816,4.45,1.155,5.209,7.336,9.721,1.389,3.33,8.195,0.238,1.592,7.755,4.498,3.892,1.529,0.57,9.026,5.611,15.323,10.099,10.109,2.998,5.237,1.898,3.624,5.864,8.602,1.431,7.052,7.638,25.009,1.63,6.906,1.062,0.741,9.59,9.537,1.169,0.913,0.575,7.977,5.706,3.258,0.67,0.34,2.42,1.514,1.217,8.002,8.93,7.176,10.841,10.036,7.244,13.664,5.425,10.276,2.676,8.644,2.886,0.003,13.622,1.026,1.522,0.737,0.453,51.145,5.658,1.824,1.757,0.792,1.173,11.442,9.279,6.061,13.556,1.328,1.58,16.269,1.071,1.802,0.414,18.856,13.513,5.866,2.665,15.011,8.512,4.095,3.243,65.039,3.851,5.19,1.51,2.282,8.45,4.541,8.487,26.307,0.613,2.698,8.216,10.193,3.489,1.869,7.145,9.933,0.001,8.844,4.673,4.582,3.113,2.926,15.341,2.824,8.619,8.534,37.87,7.242,11.222,3.06,2.218,1.674,14.033,4.572,0.785,8.657,5.539,13.27,2.205,16.148,19.849,1.276,3.108,0.843,7.702,3.586,4.527,4.192,8.602,1.724,49.496,5.115,13.252,9.702,21.856,2.5,3.138,3.356,4.565,4.404,7.35,5.634,9.698,6.07,12.769,8.453,9.709,7.623,4.153,17.523,35.247,15.299,9.282,0.437,22.685,1.586,21.677,2.158,8.507,0.688,17.289,1.192,6.811,3.68,19.487,28.722,5.186,2.855,39.15,28.257,4.236,8.282,15.132,6.896,5.268,1.601,2.889,7.537,3.666,7.069,10.944,3.856,3.72,7.699,18.779,7.1,3.351,4.609,7.761,17.293,4.002,2.119,6.889,12.813,3.147,1.451,22.123,24.99,10.538,6.036,23.76,8.6,13.414,15.694,4.209,14.888,51.49,26.753,17.798,54.856,28.232,67.493,5.495,38.586,7.598,24.855,38.746,25.614,22.722,60.275,24.688,11.696,20.211,23.869,10.999,34.532,10.389,7.61,18.704,17.442,3.201,23.195,12.547,30.936,2.627,15.13,9.664,50.488,22.42,14.526,7.74,6.305,19.013,1.647,9.42,27.32,43.855,45.597,15.878,32.679,4.737,2.688,10.97,29.468,9.616,2.888,17.453,19.195,18.912,66.974,16.102,49.111,38.04,8.238,3.666,30.144,31.129,21.236,27.972,6.032,5.647,10.035,27.843,19.934,38.304,24.756,53.111,3.185,13.761,1.888,2.861,9.49,36.299,18.396,29.871,2.223,13.071,26.953,4.555,4.145,31.495,12.163,15.987,12.015,53.125,47.295,3.842,75.287,56.357,52.607,24.83,42.72,42.38,36.435,3.592,23.086,2.899,44.088,42.966,17.539,48.644,28.307,76.707,53.871,51.798,28.924,9.398,10.825,15.037,48.119,3.835,44.511,51.001,18.158,74.465,32.96,38.236,57.777,3.334,26.313,10.79,39.661,15.052,15.388,49.151,60.54,90.965,10.935,78.548,23.85,57.657,29.368,59.989,4.518,117.241,104.851,5.099,18.186,19.325,66.952,32.816,67.692,15.388,9.021,19.123,37.039,77.262,124.29,39.228,107.493,6.994,16.802,47.442,25.717,20.212,111.934,24.272,95.153,46.711,23.688,99.82,104.438,87.368,108.354,118.122,30.725,41.129,151.707,34.645,62.225,44.945,108.381,109.119,25.879,132.447,79.136,9.294,51.474,113.548,93.215,82.131,34.917,28.179,148.974,114.582,30.608,96.498,117.693,35.976,84.146,253.87,174.141,37.969,29.673,94.212,118.263,287.488,28.934,104.143,166.965,120.213,192.108,121.96,149.98,202.295,126.12,57.779,63.692,229.905,266.891,37.725,283.884,438.121,460.862,476.968,12.372,9.489,2.466,1.24,2.367,1.943,7.292,10.795,23.003,5.655,2.613,1.148,1.565,5.387,1.962,0.463,2.176,43.345,0.924,3.461,2.345,4.291,4.406,0.489,9.364,0.794,2.347,1.249,4.486,0.841,6.853,8.557,0.934,0.83,1.476,0.5,8.52,0.443,13.848,0.9,23.98,1.264,19.532,53.088,4.854,8.07,12.473,1.134,1.229,3.086,3.483,20.239,10.573,36.476,34.873,11.176,5.325,33.182,14.486,4.65,24.334,1.968,3.477,49.659,16.953,19.674,1.606,1.457,69.191,20.968,5.546,13.731,36.654,21.865,7.163,64.773,70.33,95.213,11.493,33.17,20.475,3.456,115.937,6.557,55.296,10.257,45.278,52.861,121.363,82.588,122.485,157.88,152.942,118.239,40.727,394.405,288.424,65.146,38.685,303.584,490.771
1990-06-13,43.62,3.431,1.292,4.84,1.523,34.32,7.893,8.277,0.672,2.627,5.181,17.458,3.134,31.487,17.519,9.637,26.845,6.954,14.291,0.7,0.336,9.521,0.335,4.218,0.295,19.475,5.96,1.357,1.797,8.227,11.826,2.167,3.675,6.651,0.506,8.714,2.752,1.962,9.654,3.672,0.705,0.336,1.474,18.29,9.506,2.485,13.997,20.378,16.97,1.894,0.792,7.78,4.167,5.992,9.83,2.116,1.248,5.503,17.694,10.04,8.654,10.631,12.328,1.024,4.77,3.911,2.861,4.709,35.574,4.256,1.443,4.043,6.97,8.857,2.336,3.167,7.911,0.312,1.752,6.635,4.794,3.219,1.444,0.529,11.655,5.376,13.566,9.063,10.313,4.48,5.231,3.053,3.478,5.925,9.034,1.358,6.178,6.661,25.336,1.655,6.994,0.928,0.922,9.891,9.644,1.035,1.283,0.582,8.983,7.796,4.449,0.76,0.454,3.073,1.857,1.342,8.996,9.364,8.149,11.74,11.323,5.913,12.117,4.914,7.892,3.473,9.589,1.905,0.002,14.815,0.859,1.513,0.75,0.434,54.066,5.215,1.772,1.859,0.795,1.166,11.845,8.04,5.462,12.693,1.379,1.937,13.915,1.198,1.944,0.352,15.245,13.261,8.105,2.175,14.685,9.56,4.681,3.774,67.221,4.963,4.486,1.484,2.491,10.155,5.067,8.928,26.263,0.536,2.54,8.101,10.235,4.225,1.636,5.606,9.751,0.001,9.248,6.353,5.817,2.806,2.993,15.856,2.823,9.047,9.131,36.309,6.546,10.546,2.999,2.279,1.698,15.413,4.551,0.91,8.471,6.325,13.759,2.504,17.692,21.624,1.242,4.322,1.254,9.158,4.768,4.522,4.003,8.313,1.696,49.526,5.062,14.215,10.601,21.926,2.094,2.196,3.197,3.289,4.046,7.054,6.521,10.169,5.496,12.051,8.247,9.877,6.936,3.133,17.96,36.459,15.616,9.174,0.595,24.279,1.72,22.0,2.066,6.72,0.872,18.265,1.284,6.88,3.041,20.364,29.433,4.902,2.736,38.78,32.522,4.178,8.844,14.928,6.998,6.543,1.812,3.869,9.513,4.259,6.643,10.813,3.57,3.511,6.223,15.292,7.276,3.207,6.017,9.497,19.597,4.649,2.239,6.103,13.048,3.807,1.924,22.377,25.468,11.215,6.303,25.955,7.418,12.619,15.887,6.045,11.961,54.13,29.916,18.058,46.579,30.237,69.483,6.746,37.753,7.421,25.64,31.411,26.088,26.522,57.515,29.305,11.505,19.932,24.541,11.401,35.458,8.41,8.373,17.197,16.748,3.245,21.999,13.244,25.981,2.444,14.123,9.213,51.67,22.342,15.093,5.92,7.216,20.353,2.125,13.4,29.714,43.665,47.994,16.825,32.39,6.501,2.489,10.77,29.607,7.985,2.657,19.957,18.911,21.705,64.768,16.192,51.045,39.328,9.883,4.305,27.976,34.088,20.707,31.836,8.414,5.711,10.369,24.671,20.428,35.774,22.928,54.825,3.078,13.035,2.087,3.291,12.132,39.146,17.726,25.185,2.471,14.598,23.389,5.478,5.089,32.945,14.008,12.632,16.245,54.836,43.533,3.728,62.085,57.63,50.559,25.94,39.055,42.702,38.552,3.602,23.228,3.012,40.717,47.296,19.396,46.959,29.998,74.046,54.104,52.372,28.938,9.075,9.93,17.014,47.83,3.957,47.781,52.238,17.506,78.879,33.628,33.839,59.633,3.287,29.591,12.171,41.891,18.742,17.75,51.828,55.739,85.349,12.061,85.043,19.731,59.296,29.476,56.841,5.019,127.383,102.263,6.184,19.585,21.218,59.562,35.547,69.622,17.493,10.92,21.0,38.76,73.052,116.226,33.439,106.153,7.319,20.263,50.396,25.11,24.406,109.585,26.557,91.209,39.739,24.908,106.185,105.49,95.706,116.884,108.482,33.126,42.778,131.726,35.679,66.257,46.232,119.424,117.229,30.544,135.569,82.196,10.834,52.523,123.851,96.113,84.573,41.016,32.773,152.666,116.484,31.991,98.961,130.702,41.914,87.667,234.95,187.647,39.908,34.562,97.538,123.539,266.199,33.903,107.206,169.972,122.486,199.341,126.761,156.816,208.26,130.823,65.227,71.379,241.816,278.887,44.141,270.84,463.601,490.517,509.506,11.973,10.082,2.29,0.887,2.447,1.827,8.211,9.648,20.609,6.259,3.312,1.366,2.185,4.223,2.927,0.307,2.482,35.191,0.835,3.703,2.145,3.357,4.003,0.303,7.393,0.795,2.973,0.974,3.559,0.69,5.46,9.357,0.906,0.671,1.286,0.519,9.765,0.456,13.699,0.77,24.992,1.503,16.791,42.879,4.196,6.447,9.55,1.178,1.265,2.075,3.291,20.652,10.845,39.048,35.517,11.936,7.09,33.48,13.201,4.798,26.153,1.801,3.34,53.38,18.495,16.046,1.836,1.532,75.372,16.904,7.802,10.676,37.404,20.32,9.154,54.168,72.63,79.827,14.925,35.432,26.473,3.542,127.532,6.244,53.497,12.332,46.894,46.65,121.212,87.485,123.13,160.687,161.107,131.158,42.606,371.347,288.637,72.589,44.547,287.597,519.395
1990-06-14,44.082,3.479,1.083,5.286,1.409,34.44,6.766,7.951,0.541,2.561,3.736,15.756,3.58,34.02,17.636,9.764,22.329,5.285,12.628,0.576,0.134,8.296,0.315,2.438,0.2,19.085,5.967,1.049,1.428,7.447,10.844,2.014,3.815,6.494,0.426,6.915,1.697,1.416,9.473,3.282,0.534,0.217,1.306,18.165,8.569,1.651,14.34,22.078,16.043,1.557,0.431,6.444,2.792,4.663,11.098,2.039,1.129,5.845,16.648,9.26,9.279,11.901,10.981,0.932,4.063,3.967,2.227,5.454,36.185,4.069,1.241,3.706,6.616,8.418,2.729,3.197,7.359,0.274,1.717,6.656,4.089,2.899,1.502,0.528,12.299,4.763,12.503,8.525,9.153,4.508,3.775,2.422,2.386,6.295,7.691,1.025,5.793,6.196,25.144,1.907,7.087,0.88,0.823,8.978,9.962,0.565,1.263,0.554,8.453,8.265,4.002,0.624,0.348,3.055,1.727,1.251,9.497,9.525,8.405,12.068,10.685,5.865,11.428,4.666,6.72,3.549,9.459,1.784,0.001,15.523,0.582,1.19,0.621,0.361,49.277,5.101,1.69,1.633,0.615,1.089,10.099,7.33,4.82,12.751,0.924,1.556,12.115,0.943,1.631,0.217,12.34,13.521,8.464,1.458,14.946,9.404,4.308,3.43,66.244,5.416,4.318,1.386,2.228,11.0,4.927,9.147,25.684,0.545,2.591,8.654,10.45,4.397,1.515,5.31,9.384,0.001,9.409,6.284,6.265,2.144,2.564,16.369,3.398,10.127,11.457,35.434,6.877,10.759,3.329,1.904,1.785,14.938,4.007,0.713,8.274,6.342,14.184,2.385,18.133,23.398,1.313,4.68,0.901,9.61,4.566,3.708,2.977,8.81,1.597,49.516,4.173,14.652,10.611,23.277,1.81,1.207,2.18,2.417,3.763,6.957,6.825,10.157,5.146,11.568,8.055,10.403,6.535,2.606,16.476,35.049,17.88,9.234,0.565,25.433,1.838,22.613,2.005,5.488,0.835,18.096,1.083,5.768,2.611,19.287,28.72,4.279,2.749,39.484,35.405,3.285,9.467,14.318,6.821,6.697,1.727,4.306,10.423,3.994,6.729,10.986,3.669,3.392,5.755,12.579,7.549,3.096,5.798,8.723,18.785,4.089,1.959,5.667,11.589,2.991,1.421,22.979,27.485,12.895,6.743,28.212,6.698,11.779,14.743,7.424,10.272,50.757,30.571,17.615,38.733,29.666,68.986,7.055,36.497,6.747,26.545,25.476,27.191,27.092,56.61,30.928,10.448,19.732,25.694,13.558,33.749,7.611,8.25,16.362,14.549,3.019,20.35,13.567,21.815,1.921,10.585,6.954,51.781,21.585,15.698,4.761,7.477,19.856,2.23,14.248,30.697,42.312,48.665,15.611,32.444,5.912,2.538,9.178,29.363,5.506,2.24,19.13,17.722,23.187,62.678,16.792,49.498,42.86,10.362,3.922,27.873,36.858,23.449,29.708,8.691,5.446,8.87,22.928,18.752,35.267,22.303,54.942,3.311,10.258,2.038,2.552,12.927,41.927,18.162,22.862,2.44,14.405,20.543,5.579,5.016,35.009,14.611,11.295,15.794,54.964,40.927,3.963,51.601,54.069,49.954,25.814,38.129,39.739,37.364,3.115,22.806,2.937,40.01,50.951,20.657,44.994,31.306,71.683,52.849,52.241,29.056,8.15,7.608,17.822,46.687,3.667,50.821,54.472,14.23,77.943,32.983,30.991,64.602,2.748,28.132,11.104,44.156,20.156,18.044,50.259,51.807,82.036,11.432,82.277,17.622,59.091,29.516,55.899,4.54,130.34,98.084,6.439,20.97,21.686,53.003,35.239,75.48,18.222,11.436,21.804,38.45,67.294,109.273,29.972,102.936,6.941,21.645,52.267,21.356,26.021,105.872,27.037,84.242,36.049,25.266,102.446,108.236,102.146,115.383,103.569,33.486,44.351,113.314,32.501,70.864,47.474,128.136,117.957,32.61,138.368,85.001,11.046,53.501,128.295,98.928,89.494,44.017,34.685,152.432,117.854,32.21,102.047,139.427,45.592,91.112,220.973,202.048,40.373,37.121,100.695,126.568,248.092,37.18,110.236,169.152,124.713,200.211,130.08,160.307,213.723,134.627,72.197,78.783,250.793,291.948,47.903,256.273,490.729,519.912,540.311,10.864,9.636,1.683,0.533,1.924,1.306,7.529,7.6,18.415,6.171,2.75,1.26,1.96,4.072,3.002,0.152,2.705,27.693,0.865,3.248,2.012,2.993,3.576,0.144,6.199,0.834,3.339,0.529,1.992,0.669,4.924,9.04,0.793,0.547,0.878,0.46,9.526,0.463,12.282,0.521,24.332,1.453,14.189,34.289,3.883,5.563,7.734,1.005,1.12,0.91,2.956,21.196,9.61,40.407,34.151,13.098,8.62,30.785,12.394,4.662,26.098,1.623,3.225,53.947,16.897,13.406,1.624,1.399,81.535,14.29,9.671,8.642,36.18,15.235,10.327,45.135,72.893,65.865,15.554,35.681,30.237,3.489,133.74,6.508,50.737,12.863,45.259,41.502,118.524,87.075,117.451,162.955,163.429,140.706,43.773,347.582,289.849,80.344,49.067,270.399,548.637
1990-06-15,42.662,3.005,0.897,4.618,1.161,32.401,6.292,8.234,0.387,2.337,2.917,14.453,3.406,35.78,16.873,9.246,18.601,4.735,11.392,0.448,0.062,6.895,0.296,1.054,0.192,17.259,4.68,0.643,0.915,7.025,10.15,1.844,3.633,6.29,0.431,4.575,0.934,0.769,9.561,2.629,0.356,0.197,1.063,17.075,6.814,0.985,14.566,23.536,15.691,1.347,0.252,5.026,1.567,3.564,11.477,1.735,0.992,5.674,14.374,8.491,9.037,10.985,8.161,0.923,2.838,3.164,1.507,5.705,33.73,3.734,1.505,2.525,5.356,7.891,2.792,2.863,7.307,0.188,1.413,6.05,3.496,2.436,2.107,0.627,10.693,4.867,11.722,8.062,7.929,3.823,2.429,2.046,1.486,6.384,5.521,0.775,5.344,5.706,23.162,2.725,6.299,1.112,0.641,8.451,10.336,0.458,1.063,0.511,7.14,6.942,2.924,0.458,0.243,2.687,1.499,0.923,9.766,9.345,8.101,11.522,9.514,5.503,10.594,3.846,5.39,3.105,8.263,1.357,0.001,14.891,0.513,1.001,0.356,0.246,40.757,4.862,1.728,1.279,0.446,1.127,7.646,6.527,4.362,12.204,0.687,1.222,9.731,0.731,1.266,0.127,10.152,13.618,7.408,0.893,15.271,8.672,3.585,2.729,61.337,4.981,3.772,0.967,1.629,10.679,4.393,8.834,25.107,0.445,2.043,8.194,10.079,4.125,1.258,3.879,8.745,0.0,9.247,4.999,5.245,1.463,1.992,16.749,2.537,9.968,11.838,32.928,6.54,10.457,2.928,1.347,1.588,13.536,3.595,0.486,7.394,5.567,12.959,2.095,17.398,23.584,1.111,4.157,0.859,8.847,3.627,2.749,2.037,8.516,1.35,49.517,3.309,13.968,10.145,24.942,1.219,0.738,1.36,1.629,3.044,6.684,7.044,9.798,4.946,9.924,7.569,9.71,6.267,1.938,14.546,30.148,19.647,8.971,0.465,24.549,1.586,22.888,1.848,4.467,0.685,17.164,0.821,3.953,1.802,16.824,26.541,3.238,2.445,39.7,34.705,2.479,9.596,13.911,6.314,6.127,1.558,3.973,9.415,3.435,6.613,10.646,3.348,2.815,4.209,10.222,7.308,2.568,4.732,7.184,15.516,2.881,1.564,5.387,10.257,2.664,1.437,23.342,28.778,13.099,6.723,31.38,5.944,10.382,13.916,7.817,7.499,43.171,28.534,15.983,32.195,26.784,63.946,6.288,34.819,5.786,26.349,21.045,27.762,23.308,55.002,28.746,8.819,19.271,24.04,14.272,31.774,6.019,7.269,15.223,11.346,2.505,18.896,12.599,17.277,1.629,6.586,4.445,47.093,20.565,15.573,3.219,6.704,17.592,1.978,12.433,29.649,41.313,46.907,13.051,31.172,5.374,3.275,7.382,27.743,3.62,1.863,16.423,17.028,22.074,60.303,17.31,44.834,44.32,9.498,2.89,26.97,39.508,22.932,26.048,8.045,4.475,6.534,21.262,16.767,33.512,19.987,53.057,4.628,6.794,1.676,1.963,10.926,43.078,17.539,19.924,2.085,12.561,18.291,4.959,4.463,35.951,13.396,9.005,13.938,53.089,38.755,5.402,42.233,47.861,49.112,24.928,38.547,37.186,34.74,2.454,21.555,2.608,37.706,53.068,20.25,41.956,30.578,67.698,51.667,51.227,29.655,6.395,5.044,16.64,45.727,3.03,51.83,54.562,10.601,71.706,31.436,28.193,67.444,2.297,23.885,9.258,44.825,17.727,16.158,46.987,46.951,77.954,9.798,72.834,14.572,56.579,30.081,54.572,3.631,124.741,93.224,5.642,20.853,19.998,47.084,32.972,78.867,16.707,10.247,20.567,37.081,60.101,103.154,25.951,98.323,5.937,19.096,50.039,16.068,23.286,100.565,25.404,74.886,31.693,23.649,91.504,105.721,105.207,104.249,98.941,31.567,45.698,96.245,26.284,72.628,48.044,133.323,110.264,31.635,135.479,83.33,9.725,53.205,126.267,97.183,91.001,40.783,33.613,151.181,115.756,30.078,104.086,142.248,43.531,94.153,208.68,211.311,37.516,36.651,102.869,126.883,231.94,37.639,111.134,164.204,124.191,193.597,132.198,160.058,215.309,137.235,76.574,83.574,251.909,297.904,47.428,241.183,507.72,541.044,565.799,10.001,8.981,1.191,0.3,1.454,1.004,6.212,5.109,16.088,5.725,2.957,0.957,2.346,4.255,3.68,0.094,3.863,22.023,1.453,2.173,1.501,2.388,3.634,0.09,4.201,0.932,3.367,1.058,1.02,0.998,4.28,8.317,0.684,0.605,0.471,0.444,7.966,0.452,11.348,0.273,23.064,1.242,11.93,27.243,3.418,4.581,6.34,0.731,1.059,0.639,3.01,21.354,8.42,40.031,29.876,13.336,9.389,27.882,11.806,4.411,23.058,1.733,3.424,49.525,13.86,10.898,1.208,1.092,83.743,10.627,10.574,6.362,34.347,9.513,10.21,37.768,67.354,54.554,14.538,34.742,29.788,3.233,132.133,8.612,47.267,11.375,40.757,36.823,113.991,84.392,107.527,164.988,162.646,145.014,41.926,324.108,287.506,85.887,49.638,252.859,574.483
1990-06-16,40.984,2.515,0.78,4.378,1.395,29.787,7.735,9.047,0.592,1.913,4.582,17.764,3.181,35.484,14.058,7.818,17.024,5.945,10.258,0.473,0.251,7.241,0.378,1.766,0.369,16.153,3.912,0.722,0.958,7.163,9.791,1.95,3.275,6.07,0.578,3.416,1.165,1.061,9.612,3.057,0.602,0.329,0.885,14.817,7.165,1.197,14.04,23.459,15.665,1.531,0.899,3.465,0.97,3.141,11.7,1.753,1.115,5.614,13.606,8.406,8.705,10.867,7.37,1.103,2.312,3.892,1.759,6.551,30.963,4.724,1.8,1.549,4.373,7.595,3.389,3.037,5.91,0.326,1.516,6.183,3.377,2.783,2.738,0.665,9.656,3.748,12.024,8.751,7.89,3.975,2.504,2.207,1.716,6.071,3.917,0.765,5.465,5.819,18.622,3.337,5.049,1.41,0.663,9.197,9.485,0.937,1.078,0.616,6.747,5.756,2.472,0.67,0.51,2.338,1.324,0.776,10.295,9.243,7.687,11.693,10.173,4.92,10.319,4.635,5.185,2.86,7.698,2.055,0.004,14.47,0.877,1.351,0.632,0.408,38.523,4.977,1.902,1.172,0.461,1.278,11.826,5.946,4.028,12.47,1.606,1.861,7.731,0.684,1.036,0.249,8.847,13.024,7.716,1.059,14.158,8.889,3.292,2.678,54.942,4.883,3.601,1.221,1.905,10.995,4.362,7.856,24.656,0.445,2.143,8.49,10.335,3.887,1.096,4.325,7.953,0.001,8.73,4.824,5.12,2.237,2.248,16.98,2.25,9.549,10.944,32.712,6.836,10.592,2.99,2.047,1.887,13.595,4.243,0.705,6.617,5.247,14.319,2.136,17.118,22.443,1.234,4.091,1.082,8.267,3.222,3.087,3.179,7.905,1.331,49.565,3.507,12.995,9.414,24.475,1.117,0.652,1.536,1.76,2.813,6.504,6.243,9.442,3.994,11.612,8.216,10.872,5.023,1.876,14.044,23.801,20.025,8.59,0.513,22.187,2.215,22.526,2.347,3.196,0.749,15.95,0.878,2.971,1.344,15.146,22.776,3.131,3.449,38.987,32.478,2.728,9.023,13.268,5.87,6.096,1.437,4.018,8.931,3.106,5.936,9.854,4.1,3.365,3.708,7.882,6.88,2.375,4.969,7.62,14.711,2.7,1.32,5.104,10.091,3.354,1.778,23.67,29.348,13.338,6.178,33.166,5.529,11.154,14.043,9.447,6.023,39.939,27.041,14.756,27.103,25.912,57.958,5.502,35.1,6.843,27.001,18.429,28.369,19.711,55.708,27.661,10.445,18.211,26.3,13.375,31.634,6.379,7.395,15.405,8.975,2.353,19.059,12.222,12.796,2.33,5.546,3.812,39.246,19.481,15.553,3.022,6.827,15.698,1.945,10.966,27.784,40.659,44.215,11.747,27.22,5.984,3.991,7.301,27.818,3.444,2.273,16.858,14.557,21.981,59.139,16.357,39.272,45.6,9.296,2.605,26.804,40.886,21.449,29.051,8.042,5.631,4.863,21.96,16.552,35.384,20.704,52.551,5.611,4.76,1.869,3.379,10.478,42.62,16.288,20.395,2.349,12.003,16.678,4.318,3.955,34.967,14.086,9.777,12.614,52.578,37.42,6.66,36.683,57.161,49.5,25.329,37.301,37.902,34.994,2.336,20.52,2.802,40.038,54.301,19.893,44.048,30.206,64.858,50.264,47.703,28.511,8.139,4.484,16.013,44.604,2.897,50.634,55.848,9.081,63.687,29.901,28.066,70.338,3.023,24.449,10.082,43.875,16.41,16.76,48.152,43.661,77.651,10.337,70.424,15.265,56.239,29.027,55.424,4.121,112.541,86.658,5.188,20.698,20.173,43.279,32.288,82.096,16.875,9.147,20.547,37.513,53.536,98.714,25.896,93.132,5.603,17.578,49.294,12.38,21.51,95.607,25.207,65.921,30.887,23.114,88.776,105.761,107.068,99.739,101.32,30.765,46.874,84.553,20.597,72.373,49.52,137.744,105.469,28.272,134.787,83.048,9.495,53.934,122.594,98.213,90.383,38.848,30.827,145.938,121.733,28.973,104.02,141.084,41.344,96.567,206.368,219.19,36.95,34.752,104.655,125.483,227.334,36.758,112.38,174.87,123.678,202.89,133.24,157.618,213.957,138.871,76.863,84.543,247.247,296.209,46.391,229.17,515.958,553.93,584.119,9.433,8.278,1.096,0.454,1.498,1.26,4.978,6.806,15.997,4.579,3.179,1.25,2.604,4.443,4.343,0.211,4.906,18.684,1.803,2.082,1.479,2.228,2.78,0.285,2.893,0.992,3.738,1.339,1.186,1.178,4.319,6.667,0.957,0.873,1.021,0.568,7.363,0.536,11.341,0.737,20.618,1.285,10.043,24.33,2.369,4.666,5.734,1.049,1.248,1.829,2.309,20.403,8.118,38.21,27.853,13.304,10.415,26.799,9.607,4.428,21.026,2.085,3.658,44.867,11.927,10.015,1.664,1.368,81.828,8.276,12.592,5.585,29.762,8.27,10.64,35.395,57.348,46.603,14.405,34.157,28.254,3.34,123.162,10.589,46.23,10.135,35.478,34.632,108.316,83.815,95.22,166.589,158.747,145.364,40.848,306.289,292.468,87.971,49.377,238.263,594.943
1990-06-17,41.457,2.509,0.908,6.065,1.762,27.848,8.445,9.434,0.878,2.205,5.164,21.357,3.759,34.096,10.731,6.368,18.851,7.38,10.988,0.753,0.605,9.585,0.36,3.793,0.613,14.589,3.089,1.068,1.465,8.289,11.03,2.617,3.275,5.923,0.642,4.965,2.991,2.145,8.294,4.855,0.998,0.563,1.029,11.382,8.021,2.117,12.566,23.496,13.827,2.471,3.612,3.386,2.001,4.034,11.694,2.162,1.347,6.098,16.334,9.866,9.145,12.369,8.731,1.296,2.778,6.019,2.623,7.809,30.52,6.579,2.213,2.095,3.679,9.398,3.948,4.487,3.897,0.321,1.855,8.757,3.467,3.379,3.429,1.08,11.011,2.385,15.007,11.381,9.321,5.28,3.808,3.159,2.806,5.233,4.078,1.271,7.088,7.68,14.494,3.462,4.136,1.483,0.841,10.8,7.789,1.434,1.313,0.643,9.17,6.639,3.121,0.976,0.644,2.273,1.31,1.07,10.85,10.6,7.42,13.228,11.627,6.844,11.967,6.31,7.221,4.117,9.717,3.353,0.004,15.512,1.503,2.251,0.875,0.518,45.257,6.435,2.065,1.626,0.742,1.445,15.495,6.915,4.76,16.08,2.647,3.286,8.201,1.014,1.426,0.519,9.702,14.476,8.951,3.921,11.437,8.317,4.025,3.333,53.012,4.015,4.324,1.431,2.283,12.923,3.978,7.398,22.609,0.392,2.773,8.242,10.431,4.206,1.315,6.908,7.72,0.001,8.259,4.821,5.113,2.982,2.89,17.185,2.649,9.595,9.093,34.693,7.392,11.243,3.448,2.8,2.187,14.065,4.527,0.972,7.006,6.304,15.771,2.643,17.076,21.752,1.404,4.223,1.09,9.477,3.011,4.178,4.931,7.129,1.571,49.629,4.69,12.373,8.849,24.384,1.507,1.607,3.149,2.526,3.27,5.756,5.532,9.39,2.719,13.781,9.493,12.292,3.282,2.626,13.706,18.676,20.057,7.902,0.681,20.305,2.548,24.057,3.145,2.999,1.019,14.355,1.431,3.888,1.569,13.781,19.038,4.293,4.128,41.112,31.463,3.952,8.031,12.962,5.77,6.773,1.618,4.251,9.064,3.689,5.807,9.638,5.113,4.158,5.322,6.77,6.527,2.635,5.197,8.029,15.77,3.122,1.374,5.042,10.239,4.374,2.145,25.391,29.951,13.119,5.211,32.884,6.592,15.326,14.376,12.904,6.708,44.786,26.436,16.135,25.088,26.473,55.944,5.09,39.752,9.371,29.595,18.941,29.879,20.027,59.438,30.918,15.071,21.117,28.466,11.483,33.099,9.158,8.641,18.134,10.441,2.784,21.481,13.903,10.977,3.829,10.063,7.316,31.972,19.03,16.216,4.198,8.355,14.659,2.252,10.695,26.352,37.324,43.047,13.606,21.848,7.683,5.022,9.257,32.634,5.996,3.222,17.879,10.75,22.783,61.905,13.949,33.999,45.762,8.136,3.317,28.6,39.754,21.437,35.086,9.889,6.741,5.373,27.671,19.072,43.278,25.45,53.348,5.961,6.653,2.177,5.756,10.361,41.623,15.888,27.641,3.063,13.53,16.682,4.392,3.845,32.46,16.474,14.174,12.195,53.366,39.876,7.284,39.67,73.755,55.167,26.124,36.928,40.514,35.903,3.173,21.558,3.09,49.051,52.387,19.041,50.485,31.836,67.561,46.298,40.671,24.979,10.009,7.986,17.685,45.399,3.508,49.171,60.167,10.783,55.691,29.254,33.647,70.422,4.713,26.206,14.576,41.194,15.876,19.766,51.371,46.298,83.397,13.946,78.348,20.733,57.593,25.695,61.872,6.022,97.829,83.277,5.792,19.889,22.576,45.363,34.465,82.347,19.447,9.275,22.417,38.771,52.226,100.25,33.26,89.181,6.549,17.234,50.714,14.577,21.457,92.438,27.633,62.715,39.764,26.243,98.28,113.939,104.08,108.402,113.253,33.227,48.084,85.709,20.465,70.741,51.366,136.444,110.259,24.877,145.298,85.131,11.375,56.445,123.585,101.021,89.242,40.805,28.345,131.678,125.707,32.119,103.097,140.919,42.712,98.606,216.368,219.172,41.131,33.102,106.798,123.597,236.148,35.762,115.383,181.775,127.401,212.917,134.118,155.108,223.931,140.257,76.568,84.418,241.715,289.754,47.094,226.799,511.506,553.188,593.996,9.756,8.299,2.098,1.16,2.757,2.162,5.143,11.586,21.23,3.44,3.348,1.697,2.735,6.241,4.684,1.311,5.556,19.932,1.793,2.158,1.362,3.194,1.686,1.509,3.32,0.971,4.416,1.929,3.334,1.186,5.407,4.513,1.09,0.808,1.384,0.675,6.511,0.534,11.304,0.931,16.986,0.88,11.822,27.417,1.335,5.933,7.488,1.443,1.539,4.491,1.479,17.423,8.473,36.392,31.76,14.311,11.745,26.012,6.553,4.778,18.531,2.33,4.137,44.765,12.783,12.24,2.372,1.669,79.025,8.648,15.874,6.955,22.614,13.599,12.378,37.109,47.359,44.413,16.756,34.103,27.808,3.535,109.783,12.257,49.21,10.53,33.112,41.18,103.55,85.684,84.895,167.058,147.141,145.198,43.861,304.003,316.036,88.881,50.259,233.952,608.723
1990-06-18,41.186,2.145,0.49,8.053,1.488,24.449,7.273,7.915,0.702,2.67,4.015,19.826,4.138,31.388,7.734,4.654,20.921,6.887,11.964,0.755,0.39,10.5,0.175,3.395,0.427,11.34,2.159,0.913,1.36,8.823,12.863,2.248,2.298,5.799,0.349,6.251,3.409,1.896,6.937,4.994,0.766,0.48,1.512,7.743,6.872,2.102,10.194,21.685,11.614,1.986,3.404,3.484,2.496,4.236,9.929,2.098,1.15,6.196,17.254,10.557,9.221,13.49,8.8,0.928,2.308,5.706,2.267,8.065,29.202,7.114,2.024,1.815,2.601,10.963,3.344,5.209,2.331,0.131,1.629,9.664,2.903,3.638,3.942,0.872,12.592,1.55,16.7,11.973,9.572,5.296,3.951,2.456,2.756,4.193,5.543,1.766,8.094,8.988,11.151,2.952,2.791,1.166,0.711,10.874,6.553,1.027,1.185,0.404,10.834,8.448,3.639,0.706,0.368,1.834,0.935,0.837,10.344,11.067,7.008,13.584,11.243,7.785,12.038,5.832,7.843,5.01,10.907,2.908,0.003,15.875,1.254,2.275,0.51,0.295,48.339,7.543,1.766,1.806,0.771,1.071,14.209,8.071,5.232,19.307,2.345,3.743,8.443,1.394,1.912,0.457,10.948,16.38,8.323,5.783,8.428,6.423,4.442,3.356,52.422,2.828,3.785,1.112,1.955,13.869,3.08,6.542,19.54,0.262,2.375,6.349,9.042,4.004,1.066,6.319,7.765,0.0,7.871,4.311,4.417,2.496,2.823,17.403,2.582,8.998,6.896,32.182,6.596,10.445,3.079,2.454,1.899,12.939,4.144,0.854,7.185,6.958,15.511,2.695,15.878,20.928,1.307,3.749,0.714,10.468,2.505,4.105,4.592,5.607,1.539,49.656,4.714,10.396,7.621,24.316,1.217,1.169,3.284,2.154,3.002,4.394,4.73,8.486,1.86,11.965,8.775,12.497,2.087,2.273,11.571,14.036,17.793,6.524,0.619,17.742,2.23,25.092,3.337,3.376,0.97,12.213,1.529,3.787,1.433,11.309,15.113,3.991,4.084,44.117,29.33,4.06,6.412,12.165,5.008,6.148,1.66,3.979,8.173,3.977,5.498,9.23,5.091,4.275,4.708,6.4,5.532,2.446,3.986,6.212,14.452,2.715,1.24,4.568,8.975,3.857,1.591,25.001,27.665,11.18,3.813,30.465,7.638,18.123,12.966,15.06,5.924,48.155,24.026,17.257,25.587,24.957,54.465,4.403,43.629,10.195,30.143,20.768,29.815,21.828,62.724,33.338,17.037,23.875,28.492,8.743,33.374,9.222,8.957,19.879,10.552,2.966,22.919,15.571,10.094,3.626,14.302,9.601,24.605,17.468,16.342,3.594,9.54,11.362,2.137,9.272,22.043,32.416,40.147,15.791,16.23,7.003,5.251,9.654,34.711,5.707,3.052,14.989,7.3,21.718,61.951,11.563,27.461,42.232,6.134,3.349,26.89,35.928,20.386,35.364,9.554,6.197,7.169,29.709,20.116,48.094,24.905,52.792,5.095,8.434,1.821,6.07,9.269,39.912,15.062,30.028,2.888,14.591,17.837,3.613,2.958,27.428,16.927,14.488,9.83,52.814,40.875,6.519,42.927,76.997,60.719,24.376,36.118,40.475,33.634,3.723,22.089,2.615,54.573,46.685,16.254,54.863,32.323,67.648,40.597,31.935,21.61,9.188,9.878,19.138,45.975,3.705,46.686,60.54,11.547,45.837,26.907,36.23,65.286,4.737,22.383,16.742,35.343,14.106,20.278,51.214,47.12,89.069,16.29,83.058,22.056,57.045,22.496,68.13,6.491,81.883,84.206,5.872,17.399,23.379,48.724,35.17,75.98,20.295,7.534,23.399,37.72,52.563,105.616,36.869,87.093,7.024,15.256,48.491,17.802,19.31,89.788,28.594,61.972,44.444,30.049,103.706,113.619,92.823,115.505,124.824,34.193,49.282,90.715,23.568,66.454,52.357,125.241,116.035,23.579,148.772,83.753,12.208,57.916,127.125,100.008,84.572,39.918,26.777,112.12,123.38,36.24,98.697,142.659,42.244,100.427,230.815,203.65,45.602,31.49,108.308,116.654,249.75,34.091,116.515,178.485,129.149,212.365,135.652,147.291,237.118,141.39,77.966,84.881,229.036,276.81,46.375,230.338,486.583,532.222,588.93,10.434,9.176,2.878,1.038,3.706,2.36,5.975,13.458,25.721,2.233,2.902,1.395,2.36,6.992,4.308,1.227,4.88,21.553,1.209,1.605,1.029,3.299,1.042,1.269,3.043,0.655,4.345,1.862,4.29,0.793,5.094,2.599,0.733,0.442,0.906,0.523,4.915,0.33,9.761,0.56,12.854,0.404,13.843,30.495,0.76,5.684,8.96,1.13,1.394,4.13,0.943,13.632,8.052,34.135,36.654,15.076,11.797,22.178,4.323,4.724,14.456,1.516,3.441,46.847,14.076,13.543,1.87,1.279,74.695,7.971,17.845,6.458,15.496,17.362,12.726,37.648,36.899,46.21,15.952,31.337,25.785,3.135,94.059,11.799,49.979,8.596,33.525,46.969,100.107,85.537,78.639,170.175,128.521,145.552,48.159,313.43,341.029,88.131,49.704,236.533,611.83
1990-06-19,38.509,1.284,0.156,8.229,0.876,20.069,5.599,5.273,0.37,2.424,2.786,15.5,3.465,26.126,5.51,3.576,20.543,5.181,10.479,0.487,0.153,8.781,0.062,1.702,0.175,8.342,1.698,0.491,0.789,7.61,12.129,1.476,1.113,5.609,0.144,4.924,2.174,0.987,5.653,3.43,0.353,0.245,1.424,5.319,4.553,1.262,7.564,17.917,9.774,1.069,1.703,2.583,1.677,3.201,7.279,1.466,0.684,5.521,14.05,9.196,8.24,11.326,6.79,0.48,1.448,3.69,1.384,6.396,25.325,6.151,1.306,1.098,2.021,10.238,2.004,4.275,1.657,0.043,1.011,7.52,1.839,3.01,3.224,0.611,11.614,1.322,14.813,9.663,8.125,3.557,2.803,1.233,1.847,3.342,5.149,1.399,7.302,8.133,8.329,1.927,2.982,0.68,0.407,8.962,5.091,0.549,0.757,0.177,9.495,8.118,2.99,0.315,0.136,1.024,0.437,0.397,7.81,10.4,5.634,12.168,9.412,6.032,9.171,3.747,5.909,4.124,8.997,1.72,0.002,14.265,0.618,1.403,0.215,0.13,41.696,6.872,1.128,1.357,0.5,0.558,10.866,7.714,4.32,18.173,1.357,2.889,6.547,1.112,1.615,0.228,9.856,16.224,5.749,4.409,5.806,4.651,3.802,2.683,46.962,1.802,2.278,0.665,1.316,12.93,2.158,5.025,16.472,0.132,1.479,4.244,7.147,3.199,0.526,3.884,7.092,0.0,7.231,3.396,3.469,1.454,2.289,17.538,1.735,7.615,4.863,26.501,5.336,8.726,2.319,1.392,1.236,11.452,3.79,0.486,6.177,6.033,13.757,2.041,13.648,18.528,0.861,2.782,0.386,9.459,1.541,2.991,2.751,4.144,1.085,49.659,3.258,7.582,4.893,21.812,0.739,0.519,1.98,1.38,2.199,3.193,3.344,6.656,1.477,8.132,6.685,10.989,1.685,1.393,9.066,10.521,14.22,5.395,0.371,14.26,1.557,24.663,2.857,2.7,0.605,10.391,1.003,2.401,1.077,9.126,12.29,2.594,3.274,42.873,25.018,2.724,4.478,10.132,3.576,4.275,1.331,3.372,6.253,3.497,4.545,7.895,3.858,3.428,2.864,5.481,4.173,1.896,2.291,3.562,10.562,1.99,0.949,3.447,7.091,2.294,0.789,21.55,22.7,8.707,2.535,26.178,7.115,17.199,10.135,13.933,4.292,43.581,20.422,15.651,25.785,20.805,49.073,3.095,43.154,9.006,27.141,20.475,27.08,20.358,61.214,31.321,14.983,23.74,25.778,6.147,31.573,6.653,7.518,18.81,8.007,2.525,20.84,14.567,8.113,2.247,12.962,7.694,19.001,14.116,14.927,2.382,9.362,7.512,1.568,6.62,16.161,27.404,33.272,14.517,11.936,4.678,4.487,7.487,29.553,3.619,2.262,9.809,5.369,18.031,54.846,9.158,22.42,35.496,4.167,2.415,21.953,30.37,17.042,30.22,6.948,4.185,6.632,25.86,17.68,45.458,18.775,49.507,3.502,6.938,1.151,4.388,7.406,36.618,12.832,26.039,2.049,13.5,18.194,2.3,1.678,20.993,15.072,10.591,6.939,49.545,36.128,4.829,39.729,67.195,60.351,19.616,32.148,37.344,28.526,3.219,20.514,1.759,51.557,38.957,12.515,53.808,29.332,61.42,34.142,23.9,17.502,6.184,8.273,17.593,42.947,3.087,42.072,55.184,9.353,38.562,22.155,32.731,55.803,3.372,15.041,14.106,27.731,10.978,17.795,45.719,42.557,87.873,14.619,76.618,17.599,53.15,18.325,67.845,5.166,67.564,81.71,4.858,13.811,20.409,47.603,31.401,64.324,18.328,4.91,21.131,33.749,49.814,108.463,32.122,84.772,6.055,11.641,40.118,17.081,14.934,86.619,26.004,58.635,38.488,29.875,95.526,103.345,77.049,108.479,126.361,31.405,50.203,88.945,24.041,59.256,52.12,106.978,112.192,23.74,137.154,73.928,10.593,56.951,126.221,89.436,76.071,34.308,26.066,90.991,111.248,36.058,89.865,142.745,37.265,101.806,237.073,175.396,45.562,29.991,108.987,104.775,257.265,32.023,115.89,161.24,126.534,194.48,136.891,132.887,240.763,142.262,77.2,83.349,205.92,255.434,42.951,231.4,440.742,489.706,564.546,9.419,8.681,2.201,0.517,2.937,1.586,5.263,11.261,25.438,1.657,1.619,0.765,1.29,5.289,2.874,0.58,3.537,19.328,0.58,1.075,0.803,2.394,0.904,0.55,2.251,0.313,3.342,0.986,3.001,0.397,3.572,1.876,0.38,0.196,0.387,0.297,3.806,0.144,7.68,0.224,9.945,0.174,13.858,28.579,0.73,4.031,7.708,0.595,0.903,2.124,0.807,10.586,6.531,30.704,36.018,14.004,9.95,17.733,3.391,3.922,10.879,0.776,2.254,45.023,12.498,11.723,0.999,0.725,67.181,6.133,16.647,4.659,11.034,15.6,10.433,34.914,29.507,46.3,11.737,25.624,20.6,2.312,78.861,9.439,45.959,5.559,31.537,44.457,96.565,81.056,73.748,175.7,106.915,144.965,49.003,323.256,348.217,85.765,46.416,236.884,599.979
1990-06-20,34.752,0.626,0.041,6.843,0.469,16.859,4.059,3.174,0.163,1.863,2.052,11.53,2.432,20.813,6.004,3.635,17.343,3.558,8.075,0.263,0.067,6.075,0.114,0.654,0.069,6.303,1.384,0.4,0.48,5.981,10.02,0.97,0.534,5.356,0.085,2.938,1.084,0.434,4.414,2.056,0.14,0.116,1.072,4.583,2.746,0.613,5.84,13.826,7.903,0.533,0.661,1.736,0.873,2.193,4.91,0.953,0.36,4.444,9.861,7.232,6.544,7.966,4.654,0.26,0.972,2.181,0.847,4.162,20.882,4.471,0.634,0.718,1.945,8.141,0.988,2.74,2.276,0.101,0.63,5.033,1.013,2.203,1.997,0.396,9.428,2.914,11.471,7.039,6.395,2.055,1.748,0.617,1.129,3.124,3.677,0.925,5.622,6.246,9.568,1.036,3.009,0.388,0.319,6.783,4.713,0.295,0.53,0.185,6.877,6.501,2.076,0.119,0.049,0.493,0.175,0.168,5.333,8.876,3.832,9.77,7.051,4.01,6.019,2.102,3.777,2.73,6.079,1.011,0.001,11.295,0.249,0.735,0.243,0.143,30.986,4.979,0.754,0.858,0.276,0.281,6.883,6.216,3.123,14.119,0.64,1.8,4.553,0.719,1.12,0.098,7.822,14.116,3.416,2.434,5.186,3.454,2.594,1.818,38.082,1.117,1.24,0.301,0.706,10.643,1.519,3.644,12.975,0.05,0.914,2.983,5.733,2.145,0.187,2.238,5.691,0.0,6.314,2.169,2.271,0.713,1.606,17.486,0.951,6.364,3.501,21.338,4.384,7.303,1.928,0.618,0.656,9.814,3.204,0.214,4.773,4.165,10.972,1.22,11.087,14.846,0.414,1.834,0.218,7.105,0.776,1.812,1.267,3.581,0.564,49.652,1.803,4.686,2.531,18.196,0.502,0.25,0.976,0.944,1.592,2.318,2.231,4.999,2.971,5.378,4.872,8.358,3.628,0.896,6.988,8.874,10.759,4.185,0.238,10.657,0.942,22.24,2.047,1.892,0.341,9.335,0.51,1.291,0.844,8.353,11.186,1.522,2.333,36.722,20.412,1.423,3.104,7.886,2.562,2.764,0.825,2.624,4.293,2.543,3.467,6.252,2.251,2.38,1.732,4.479,3.333,1.455,1.192,1.809,6.857,1.495,0.791,2.551,5.407,1.164,0.378,17.533,17.372,6.492,1.795,20.874,5.67,13.894,7.296,10.492,3.137,33.775,16.852,12.187,24.09,15.541,40.558,1.808,39.182,6.843,22.755,17.501,23.14,16.211,53.906,26.965,11.173,20.905,20.927,4.375,29.36,4.198,5.321,15.033,5.163,1.817,17.099,11.342,6.003,1.149,8.786,4.713,17.895,10.825,12.025,1.627,8.113,5.039,1.14,4.434,10.431,22.077,25.275,10.755,11.58,2.627,3.172,4.657,21.767,1.96,1.556,5.648,6.684,13.505,44.574,8.292,20.245,27.77,2.779,1.767,17.53,24.457,13.305,23.612,4.308,2.28,4.798,19.945,14.092,37.914,12.208,44.32,2.092,4.313,0.797,2.585,4.945,31.624,10.128,20.288,1.333,11.01,16.88,1.248,0.808,16.073,11.913,6.723,4.794,44.377,29.107,3.156,33.076,52.316,53.423,14.291,26.446,33.557,22.074,2.29,17.252,1.269,42.75,31.577,9.123,48.113,23.435,51.414,27.508,19.965,14.451,3.429,5.388,13.69,37.365,2.183,35.842,47.119,6.274,34.343,17.153,26.183,44.592,1.968,8.941,9.806,21.593,7.225,13.795,35.542,35.223,78.959,10.767,62.208,12.037,47.437,15.065,60.003,3.41,57.517,74.204,3.658,10.27,15.509,41.763,24.508,50.79,14.663,2.753,16.707,26.957,43.811,105.101,24.021,79.806,4.469,7.564,29.549,13.099,9.818,81.341,20.859,51.976,28.559,25.09,78.028,89.059,62.403,90.368,115.541,25.859,50.641,79.129,20.316,50.158,51.665,87.509,97.658,23.291,117.044,57.539,7.885,55.159,117.164,70.247,65.04,25.956,24.955,74.372,88.263,30.726,78.558,137.49,29.096,102.448,227.735,142.789,39.738,28.141,108.451,91.131,251.473,29.748,114.052,128.243,122.52,157.898,136.508,115.157,230.463,142.539,71.832,77.447,176.263,225.454,38.096,225.49,380.241,429.74,522.165,7.512,7.249,1.281,0.216,1.793,0.863,3.765,7.353,21.639,1.078,0.765,0.361,0.593,3.367,1.519,0.225,2.054,14.654,0.258,0.851,0.659,1.639,2.234,0.202,1.727,0.189,2.348,0.379,1.557,0.214,2.382,1.393,0.31,0.231,0.208,0.213,2.934,0.137,6.078,0.189,8.589,0.372,12.029,23.078,1.593,2.655,5.645,0.379,0.598,0.829,1.853,9.22,5.198,26.355,29.858,11.321,7.295,13.633,6.611,2.96,8.283,0.442,1.412,38.697,9.354,8.687,0.458,0.518,57.841,4.589,13.028,3.175,11.337,10.987,7.236,30.577,27.082,42.11,7.533,19.155,14.697,1.707,66.65,6.48,38.989,3.116,26.462,36.328,92.107,73.092,67.473,176.762,87.742,140.62,44.328,324.701,334.992,80.663,41.391,230.529,570.521
1990-06-21,33.524,0.672,0.344,5.143,0.506,16.236,4.132,3.027,0.07,1.376,2.36,9.965,1.719,17.015,7.553,3.867,14.989,4.487,6.85,0.137,0.141,4.586,0.139,0.52,0.095,7.629,2.905,0.459,0.491,4.979,8.057,0.952,0.75,5.13,0.067,2.269,0.948,0.539,3.863,2.697,0.161,0.123,0.763,4.692,2.998,0.65,5.348,11.529,7.359,0.907,0.616,2.35,0.865,2.325,4.548,0.737,0.289,3.859,7.876,5.884,5.492,6.19,4.216,0.28,1.505,2.954,1.388,3.318,18.002,3.695,0.661,1.714,2.296,6.653,0.915,2.541,2.458,0.114,0.569,4.887,0.833,2.512,1.134,0.271,7.574,2.987,9.287,5.917,5.504,2.063,1.469,0.974,1.162,3.162,2.552,0.713,4.677,5.099,11.522,0.626,2.901,0.271,0.292,5.81,4.643,0.418,0.444,0.233,4.892,4.957,1.574,0.14,0.088,0.635,0.4,0.414,3.98,7.292,2.692,8.376,5.663,3.972,4.593,2.028,4.133,1.821,4.167,1.916,0.002,9.347,0.24,0.537,0.179,0.109,23.734,4.2,0.722,0.551,0.155,0.315,6.422,5.433,2.599,11.735,0.561,1.231,4.64,0.48,0.774,0.046,6.99,11.753,2.925,1.598,5.507,4.574,1.779,1.354,33.794,2.05,2.552,0.387,0.671,9.025,2.212,3.645,10.693,0.353,1.866,3.785,5.916,1.595,0.474,4.477,4.883,0.001,5.667,1.792,2.043,1.238,1.879,17.286,2.11,7.097,3.237,23.164,5.5,8.446,2.77,1.039,0.777,11.589,4.057,0.27,4.68,2.843,10.952,0.901,10.852,13.724,0.573,1.513,0.421,5.139,0.853,1.814,1.45,3.492,0.612,49.65,1.515,5.51,4.076,15.361,0.649,0.65,1.092,1.104,1.957,2.017,1.971,4.881,3.522,5.586,4.306,8.0,4.43,1.165,7.6,9.079,9.486,3.365,0.226,10.367,1.122,19.17,1.747,2.156,0.273,10.142,0.301,1.276,1.132,9.379,11.05,1.46,2.367,29.943,17.342,1.173,2.5,7.54,3.134,2.749,0.594,2.456,3.465,1.774,3.553,6.071,2.117,2.426,3.34,4.285,3.327,1.779,1.448,2.32,5.966,1.876,1.039,2.717,5.595,1.479,0.683,14.912,14.964,6.358,1.559,16.162,4.996,11.365,6.325,7.216,4.353,26.125,16.984,9.498,21.696,12.907,36.344,1.555,34.628,5.824,19.622,15.518,20.386,12.852,46.712,22.688,9.033,17.022,20.24,3.793,28.371,5.602,4.025,12.174,4.753,1.216,14.639,8.198,6.002,0.864,5.724,3.259,19.628,10.922,10.367,1.892,6.72,7.397,0.93,3.956,11.305,18.851,22.497,8.129,13.247,2.814,2.022,3.776,17.451,2.613,1.304,5.961,7.631,11.647,40.656,8.111,20.932,24.412,4.156,1.62,18.994,19.329,15.297,20.115,4.069,2.696,3.42,16.859,11.731,33.798,10.075,43.323,1.276,3.324,0.708,1.855,4.184,28.368,10.146,18.558,1.102,9.196,15.309,1.346,1.135,13.698,10.235,8.526,4.677,43.346,26.717,1.986,29.823,43.869,46.369,11.581,24.483,33.262,19.254,1.612,14.238,1.114,38.51,25.56,9.113,43.033,19.895,47.653,23.377,20.311,13.508,4.156,3.887,10.242,33.063,1.447,32.368,41.499,5.105,34.733,16.581,22.354,38.939,1.377,9.279,6.972,18.408,6.048,11.626,30.713,33.171,70.27,7.755,50.171,12.75,46.269,13.88,52.458,2.374,54.559,66.637,2.997,9.84,12.093,36.207,19.908,44.28,12.268,2.823,13.145,23.746,40.351,97.596,22.772,73.625,3.11,6.572,24.573,9.932,8.207,75.873,16.622,47.682,26.913,19.136,63.768,80.547,52.279,73.989,103.268,21.243,50.762,70.231,15.845,45.097,52.284,73.463,81.915,21.144,102.373,48.545,5.934,55.444,103.55,60.234,58.771,21.338,22.673,66.55,76.831,23.693,71.272,127.215,23.597,102.492,210.883,120.844,31.805,25.649,108.129,84.786,237.172,27.274,114.103,111.399,122.615,136.404,134.834,105.495,206.409,141.998,63.076,68.453,158.096,200.702,33.633,217.004,331.806,376.048,472.265,6.011,5.844,0.879,0.254,1.202,0.604,2.555,5.495,17.725,0.703,0.533,0.289,0.381,2.869,0.856,0.227,1.026,10.677,0.138,1.349,0.955,2.286,2.298,0.234,2.165,0.253,2.228,0.305,0.977,0.193,2.942,1.249,0.256,0.22,0.341,0.176,3.508,0.181,6.091,0.205,8.637,0.433,9.818,18.907,1.908,2.877,5.734,0.298,0.466,0.603,1.907,9.058,4.608,23.185,23.377,9.222,5.83,14.587,8.063,2.227,10.889,0.417,1.262,32.745,7.247,8.357,0.411,0.414,50.405,5.743,9.536,3.309,12.38,7.543,5.87,28.842,28.37,37.736,7.01,15.898,11.556,1.437,60.504,4.127,33.345,3.276,21.418,33.019,87.081,66.969,61.162,170.413,75.841,132.09,36.676,315.866,309.447,73.319,36.58,222.065,530.02
1990-06-22,36.28,0.869,0.344,4.36,1.016,17.621,5.667,4.116,0.337,1.127,4.353,12.078,1.733,15.529,7.883,4.055,16.237,6.528,7.896,0.214,0.398,6.017,0.108,2.13,0.218,10.306,3.381,0.578,0.713,5.961,7.844,2.019,0.874,5.019,0.157,3.759,2.408,1.714,3.532,4.95,0.342,0.217,0.705,5.347,5.162,1.613,5.175,11.476,7.406,1.062,2.163,5.016,1.616,3.692,5.77,0.669,0.32,4.383,9.466,6.459,6.006,7.033,6.304,0.296,3.482,5.533,2.708,4.06,20.659,4.382,1.022,4.133,2.316,7.234,1.532,3.852,3.388,0.109,0.68,7.327,2.186,3.288,0.714,0.193,7.691,2.914,9.744,6.727,6.509,3.12,2.706,1.482,2.187,2.963,2.58,0.84,5.184,5.521,10.939,0.601,3.234,0.257,0.295,7.459,4.39,1.284,0.442,0.19,4.581,4.666,2.246,0.389,0.255,0.859,0.528,0.519,4.84,7.541,2.662,9.405,6.813,6.77,5.115,2.956,7.181,1.893,4.549,3.512,0.003,10.498,0.625,0.83,0.361,0.168,25.66,5.315,0.669,0.69,0.262,0.302,10.12,6.264,3.071,13.326,0.955,1.533,7.692,0.477,0.699,0.151,8.296,11.6,3.769,3.155,5.232,6.515,1.778,1.417,38.321,4.088,4.319,0.475,0.793,8.956,3.558,4.834,9.946,0.561,3.048,5.683,7.703,1.628,0.555,8.862,5.459,0.001,5.676,2.137,2.483,1.78,2.856,17.115,4.114,9.526,3.264,27.731,6.498,10.321,3.857,1.46,1.127,14.225,4.42,0.375,5.637,2.731,11.62,1.05,12.832,16.748,0.831,1.756,0.518,4.664,1.102,2.601,2.165,3.313,0.924,49.663,1.9,7.046,5.099,15.144,1.418,1.752,2.785,2.347,2.669,2.01,2.546,6.361,3.147,7.162,4.761,8.882,4.386,2.422,9.843,8.661,10.753,3.174,0.296,13.262,1.725,18.377,2.132,4.182,0.387,10.75,0.475,2.737,2.63,10.029,10.948,2.512,3.058,27.817,19.337,1.611,2.206,9.067,4.595,3.27,0.706,2.933,3.935,1.717,4.669,7.368,2.986,3.013,6.751,5.768,3.308,2.264,2.466,4.754,8.468,2.015,1.313,3.442,7.681,2.517,1.346,14.671,16.043,7.42,1.498,13.14,5.742,11.882,7.976,6.324,8.541,26.545,20.892,9.792,21.281,14.965,39.666,1.76,33.529,6.953,18.968,17.378,20.067,13.725,44.368,21.697,10.557,15.815,21.388,3.689,29.752,10.237,3.775,12.561,7.345,1.247,16.794,7.548,10.112,1.506,7.283,5.402,20.334,13.616,11.192,3.93,6.565,8.724,0.899,4.182,13.766,17.696,26.298,8.88,13.71,4.0,1.31,4.179,18.697,5.536,1.561,9.693,8.395,13.178,45.648,7.685,21.382,25.259,7.341,1.879,24.857,16.071,24.473,23.917,5.211,3.534,3.469,18.049,13.047,36.072,12.714,45.603,1.01,5.064,0.792,2.461,4.732,29.442,12.406,21.09,1.358,10.569,15.24,1.53,1.422,12.467,10.236,15.16,4.705,45.594,32.449,1.39,33.413,50.377,45.964,13.096,32.395,36.267,22.174,1.535,14.908,1.121,41.54,21.961,12.072,42.841,21.806,52.662,21.591,20.328,12.611,5.467,5.902,8.852,34.601,1.499,34.115,40.356,7.522,35.294,19.792,23.414,39.243,1.843,14.868,7.05,17.004,6.568,11.656,34.121,40.195,67.222,7.41,51.002,20.24,48.875,12.899,52.222,2.539,53.933,66.423,2.994,12.045,10.836,35.683,20.313,45.157,11.84,3.149,11.423,24.504,44.693,91.697,31.208,70.723,3.123,7.113,27.656,11.068,8.734,74.052,14.457,51.829,37.562,16.376,65.634,82.833,46.553,73.948,100.468,18.526,50.905,70.674,15.09,46.067,52.987,66.293,79.115,18.575,102.43,51.574,5.634,57.022,96.256,63.556,59.512,20.727,20.362,62.226,81.95,20.184,69.759,119.07,22.068,102.498,200.183,112.709,28.135,23.308,108.657,82.7,225.608,25.09,115.695,120.315,126.141,143.023,133.647,103.829,185.699,141.419,54.907,59.928,154.9,190.202,30.98,214.057,308.241,341.849,427.692,6.369,5.307,1.583,0.983,1.913,1.238,2.332,7.462,16.741,1.62,0.412,0.547,0.291,4.634,0.59,1.006,0.552,10.707,0.201,1.335,0.87,3.754,2.134,1.088,5.012,0.283,2.516,0.305,2.173,0.251,4.718,2.928,0.332,0.253,0.387,0.19,3.929,0.154,7.821,0.236,9.138,0.436,9.139,19.549,2.732,4.722,8.727,0.417,0.418,1.953,1.846,8.87,5.577,22.954,22.662,8.71,5.723,18.968,7.856,1.803,13.748,0.554,1.153,32.441,8.748,11.704,0.914,0.591,48.734,11.053,8.459,5.999,13.76,9.928,6.224,32.118,28.177,38.823,8.477,17.293,10.851,1.349,57.781,2.77,37.584,3.654,20.283,40.183,83.591,66.925,60.187,159.533,68.791,125.308,31.788,304.106,287.842,65.003,33.575,220.139,486.219
1990-06-23,37.868,0.799,0.265,4.862,1.146,17.838,6.74,3.877,0.511,1.598,4.644,13.768,2.344,16.133,7.993,3.996,18.258,6.877,9.594,0.396,0.368,8.811,0.117,2.701,0.273,10.922,2.97,0.681,0.943,8.206,10.348,3.062,0.959,4.99,0.276,5.452,3.423,2.085,4.203,5.836,0.493,0.255,0.839,5.058,6.574,2.207,5.03,11.158,7.92,0.984,2.659,7.142,2.041,4.644,5.902,0.802,0.452,4.904,12.184,7.856,6.783,8.298,8.755,0.473,4.429,6.228,2.905,4.572,25.501,5.056,0.698,4.677,2.349,8.106,1.721,4.309,2.993,0.163,0.883,8.876,4.126,3.232,0.72,0.19,10.289,2.196,10.856,7.633,7.901,3.71,3.985,1.963,2.854,3.138,3.636,1.005,5.75,6.09,10.205,0.909,3.18,0.324,0.362,9.677,5.104,1.445,0.564,0.204,5.493,6.964,3.812,0.522,0.262,0.78,0.451,0.509,7.019,8.529,2.65,10.527,8.512,8.696,6.693,3.464,9.278,2.673,6.12,3.619,0.002,12.029,0.748,1.158,0.378,0.207,31.465,5.957,0.652,1.212,0.501,0.477,12.222,7.008,3.678,14.806,1.025,2.012,10.65,0.64,1.036,0.281,10.056,12.156,4.45,4.934,5.612,6.921,1.77,1.33,43.778,4.911,4.869,0.351,0.638,8.595,4.059,5.432,10.286,0.497,3.308,5.794,8.186,1.484,0.454,9.572,6.682,0.001,6.051,2.304,2.615,1.577,3.277,17.122,4.178,10.147,3.542,28.941,6.489,10.549,3.696,1.286,1.142,15.192,4.16,0.363,6.144,2.921,10.651,1.088,14.085,19.731,0.805,1.977,0.531,4.62,1.126,2.898,2.121,3.133,0.967,49.665,1.811,6.535,3.92,17.753,1.805,1.946,3.973,3.105,2.937,2.245,3.071,7.225,2.6,7.212,4.834,8.711,3.601,3.236,11.043,8.276,11.084,3.132,0.401,14.127,1.647,18.871,2.422,6.232,0.558,10.207,0.801,3.853,3.219,9.778,10.711,3.267,3.224,28.567,22.902,1.608,1.986,9.66,4.9,3.57,0.724,3.257,4.61,1.719,5.176,8.189,3.413,3.18,7.955,7.83,2.963,2.365,3.166,6.54,11.538,1.851,1.256,3.566,9.625,2.805,1.084,15.362,16.672,7.373,1.676,11.237,6.344,13.069,9.297,6.838,10.656,31.185,24.293,11.957,23.424,18.559,44.716,1.853,35.005,8.015,18.978,20.741,21.033,18.429,44.472,23.465,12.28,17.588,20.536,4.026,31.263,12.288,3.737,13.905,9.685,1.654,20.778,8.604,14.961,1.922,10.978,8.301,20.114,14.585,12.247,5.157,6.643,7.411,1.021,4.386,12.566,18.265,29.359,10.298,14.194,4.553,1.214,4.1,20.742,7.183,1.715,12.304,7.646,14.629,51.495,8.438,21.087,25.702,8.845,2.324,28.222,14.009,28.986,28.14,6.389,3.459,4.576,19.73,15.62,37.104,14.778,47.218,1.388,7.134,1.037,2.995,5.022,32.553,13.661,22.084,1.748,13.549,16.103,1.44,1.327,11.722,9.642,18.242,4.925,47.208,40.07,1.655,38.523,58.476,48.001,16.217,43.663,38.31,26.503,1.942,17.46,1.292,42.775,19.065,14.892,44.336,24.336,58.939,22.108,21.267,13.658,5.272,8.483,8.473,41.343,2.021,37.674,40.726,10.616,35.288,21.729,24.995,39.363,2.408,18.917,8.38,15.697,6.951,10.984,39.514,48.691,66.243,8.239,58.073,25.162,50.903,13.8,54.267,3.26,52.779,72.401,3.405,14.733,10.192,37.89,20.92,45.408,11.203,3.095,10.507,25.604,52.888,88.569,38.846,72.329,4.042,7.4,32.789,14.495,8.883,75.433,13.133,60.844,47.165,16.581,74.342,88.104,40.993,83.578,101.755,16.449,51.176,76.358,17.818,50.785,53.139,59.188,85.118,17.525,108.075,58.038,6.471,57.782,97.377,70.136,63.873,20.231,19.335,63.149,88.819,20.505,70.557,117.061,21.372,102.831,195.369,105.736,27.867,22.047,109.953,80.371,218.279,23.75,117.372,131.982,129.174,155.896,134.113,102.874,182.034,141.256,48.673,53.193,152.874,185.382,30.293,216.888,294.445,321.995,392.339,9.135,6.247,2.623,1.264,3.231,1.976,3.702,9.047,17.512,1.272,0.439,0.744,0.327,6.409,0.584,1.234,0.473,14.855,0.336,1.129,0.78,4.448,1.437,1.239,6.44,0.321,2.6,0.376,3.309,0.328,5.699,2.5,0.451,0.34,0.509,0.268,4.417,0.158,10.069,0.325,8.35,0.513,9.887,22.91,2.425,6.025,11.476,0.58,0.54,2.364,1.348,9.254,6.794,25.146,27.291,9.337,6.068,22.669,6.661,1.834,14.311,0.853,1.291,37.18,12.536,15.103,1.155,0.754,51.759,14.259,8.611,8.296,12.815,13.664,6.915,36.513,27.777,43.755,9.964,20.842,10.984,1.431,56.118,2.878,44.722,3.637,23.308,50.069,82.709,70.587,66.47,150.129,67.351,123.101,30.589,295.373,279.57,57.777,32.545,224.477,444.423
1990-06-24,36.459,0.86,0.437,4.913,0.874,16.273,7.165,3.209,0.347,1.873,4.817,15.043,2.426,16.106,7.903,3.801,18.348,5.827,10.163,0.33,0.3,10.366,0.13,2.451,0.175,11.326,3.187,0.661,0.951,9.215,11.964,3.306,1.064,4.974,0.266,5.607,3.329,1.769,4.535,5.491,0.364,0.183,0.91,3.863,7.031,2.071,5.113,9.965,8.18,1.161,2.917,7.409,1.721,4.729,4.926,1.029,0.575,4.957,14.145,8.553,7.038,8.937,9.975,0.557,4.356,5.163,2.68,4.674,29.447,5.059,0.716,4.197,2.538,7.819,1.901,3.896,1.858,0.136,0.963,8.291,4.971,2.981,1.029,0.337,11.854,1.409,10.974,7.642,8.736,4.123,4.705,2.324,3.142,3.168,3.942,0.907,5.647,6.003,10.419,1.3,3.084,0.418,0.455,10.436,5.099,1.488,0.729,0.234,5.793,8.848,4.62,0.39,0.14,0.921,0.613,0.569,7.944,8.629,2.659,10.411,9.503,8.265,6.956,3.109,9.348,2.876,6.656,3.269,0.001,12.135,0.485,1.1,0.422,0.258,36.263,5.577,0.767,1.271,0.468,0.603,11.962,6.775,3.761,13.903,0.879,2.088,11.367,0.681,1.233,0.23,10.789,11.511,4.658,5.597,5.67,6.954,1.505,1.131,44.621,4.732,4.289,0.313,0.566,7.783,3.997,5.586,10.942,0.5,2.823,4.9,7.297,1.246,0.52,7.791,7.41,0.0,6.346,2.189,2.529,1.097,3.061,17.294,3.656,9.09,3.401,26.974,5.828,9.795,3.232,0.905,0.941,14.656,3.659,0.317,5.65,2.697,9.798,0.971,14.073,20.353,0.584,2.038,0.537,4.183,1.069,2.407,1.563,2.921,0.775,49.668,1.388,5.29,3.563,18.687,1.796,2.17,3.889,3.17,2.651,2.566,3.417,6.846,2.655,5.95,4.295,8.101,2.878,3.326,13.235,8.174,9.777,3.529,0.412,12.512,1.745,18.814,2.388,6.602,0.574,9.199,0.797,4.136,3.098,8.769,10.269,3.859,3.087,27.919,24.496,1.213,1.836,9.337,4.661,4.0,0.633,3.319,4.924,1.471,5.215,8.268,3.196,2.907,7.243,8.687,2.656,2.095,3.453,7.138,13.801,2.244,1.255,3.647,10.587,3.03,1.149,14.804,15.404,6.517,1.844,10.638,6.148,12.874,9.548,6.001,10.732,36.157,26.071,14.079,25.009,21.513,45.929,1.849,35.314,7.987,18.11,22.299,21.642,22.568,43.805,25.356,12.089,18.367,19.124,3.922,31.711,11.343,3.478,14.161,11.464,1.818,23.651,9.606,17.192,1.645,13.266,9.003,20.633,14.185,12.786,5.329,6.359,7.893,1.194,4.599,10.811,19.113,28.071,9.463,13.841,5.139,1.651,3.441,19.835,8.097,1.481,13.814,5.792,15.536,52.238,8.549,19.633,24.139,8.782,2.447,27.019,13.123,26.47,30.965,7.509,2.746,4.853,20.029,17.321,35.592,14.57,46.061,1.996,7.343,1.107,2.978,4.922,34.887,14.25,21.694,1.743,16.782,16.547,1.645,1.644,11.134,8.749,17.296,5.155,46.078,42.484,2.352,40.284,59.245,47.323,18.004,47.012,37.935,30.154,2.13,19.911,1.411,41.272,17.03,16.537,44.772,25.023,60.295,23.098,21.113,14.185,4.125,9.397,7.905,47.529,2.143,40.274,40.551,12.783,33.022,21.475,25.654,36.988,2.201,21.085,8.751,14.544,6.917,9.9,44.302,52.522,65.332,8.748,66.002,25.109,49.839,14.282,53.715,3.234,50.541,77.396,3.706,16.747,9.412,39.62,19.924,42.315,10.228,3.515,9.729,23.96,59.336,85.901,40.842,76.2,4.371,7.446,36.847,16.562,8.7,78.848,11.922,68.877,49.118,17.804,84.124,92.563,36.182,94.896,101.238,14.859,51.444,80.549,20.402,55.877,52.906,51.998,95.291,18.202,112.055,63.19,6.864,57.173,104.193,75.43,69.597,19.205,19.648,64.569,93.976,21.897,74.782,120.948,20.396,103.389,191.84,95.827,28.533,21.852,111.059,82.882,212.557,23.033,117.828,141.819,129.566,167.678,135.697,104.109,186.848,141.758,44.016,48.11,149.545,179.325,29.931,221.208,278.769,304.778,364.128,11.664,7.331,2.94,1.345,3.778,2.212,4.468,8.375,17.465,0.718,0.578,0.621,0.425,6.336,0.71,1.345,0.797,17.615,0.548,1.354,1.041,4.369,1.173,1.306,6.414,0.367,2.966,0.735,3.752,0.42,5.781,1.385,0.533,0.336,0.59,0.304,5.42,0.176,11.17,0.366,6.544,0.486,10.301,24.905,1.503,6.236,12.267,0.616,0.665,2.577,0.911,8.465,7.654,30.383,32.084,10.343,6.921,26.265,5.972,2.09,15.024,0.96,1.535,43.007,15.567,16.399,0.896,0.871,57.23,14.765,8.236,9.098,9.883,16.012,8.019,38.027,27.799,47.049,11.553,23.025,11.816,1.539,54.086,3.967,50.606,4.09,27.606,55.065,83.568,72.132,75.953,145.686,68.394,125.808,30.893,288.028,278.184,52.117,31.945,229.554,408.5
1990-06-25,33.987,0.995,0.382,4.468,0.687,13.442,6.843,3.307,0.246,1.851,4.563,15.436,2.124,15.1,6.956,2.996,18.626,5.217,10.115,0.251,0.174,10.345,0.135,2.118,0.078,11.405,3.098,0.462,0.682,9.431,12.744,2.904,1.367,4.959,0.22,4.924,2.371,1.309,3.814,4.974,0.173,0.101,0.777,3.174,7.027,1.576,4.746,8.67,7.37,1.094,2.121,6.717,1.217,4.842,3.89,1.091,0.533,4.985,14.232,9.329,7.144,9.222,9.95,0.442,4.421,3.803,2.797,4.658,31.397,4.605,0.637,3.842,1.893,7.402,1.558,3.561,1.416,0.116,0.88,6.963,4.967,3.324,1.141,0.301,12.843,1.203,10.669,7.36,9.664,4.008,4.305,1.959,2.661,2.708,3.124,0.661,5.536,5.83,9.811,1.29,2.002,0.445,0.399,10.586,4.313,1.307,0.713,0.242,5.838,9.815,4.637,0.235,0.057,1.0,0.587,0.645,7.442,8.608,2.75,9.954,9.795,6.441,5.44,2.198,9.132,2.64,6.459,2.696,0.003,11.773,0.225,0.771,0.264,0.166,40.97,5.082,0.854,0.983,0.32,0.518,10.625,6.641,3.619,12.686,0.929,2.052,11.145,0.514,1.015,0.116,11.511,10.799,4.458,5.105,4.743,6.221,1.401,1.01,42.089,3.804,3.755,0.294,0.512,7.113,3.442,5.508,10.719,0.441,2.218,4.1,6.333,1.15,0.617,6.066,7.29,0.001,6.402,1.887,2.263,0.799,2.588,17.51,3.09,7.982,2.794,24.292,5.209,9.001,2.864,0.779,0.805,13.296,3.292,0.272,5.082,2.321,8.849,0.879,13.456,19.353,0.495,1.869,0.421,3.698,1.006,1.776,1.318,2.522,0.654,49.674,1.198,4.413,3.395,17.165,1.727,2.013,3.206,3.287,2.424,2.654,3.584,6.088,2.452,4.494,3.609,7.202,2.265,3.209,14.98,6.886,8.4,3.525,0.337,10.611,1.55,18.181,2.152,5.989,0.47,7.7,0.53,3.741,3.137,6.655,8.563,3.407,2.7,26.169,24.718,1.054,1.619,8.979,4.186,3.807,0.611,3.176,4.598,1.354,5.045,7.902,2.913,2.657,6.547,9.006,2.321,1.933,3.123,6.511,14.932,2.247,1.264,3.489,10.344,2.899,1.08,13.339,13.772,5.744,1.579,10.115,6.14,12.185,9.021,4.825,11.099,41.021,25.49,14.828,25.534,23.015,44.065,1.821,34.208,7.344,16.402,23.102,20.589,24.12,42.123,27.057,11.081,18.688,17.131,3.354,31.118,9.265,3.133,13.73,11.355,1.661,24.132,9.781,17.383,1.085,13.441,7.646,18.545,13.36,12.854,5.432,5.764,8.15,1.182,4.602,9.586,18.401,24.907,8.12,12.197,4.996,1.701,2.952,16.627,7.166,1.122,13.194,4.527,15.131,49.086,7.505,15.832,21.378,7.417,1.989,23.99,12.184,21.768,32.616,7.131,2.251,3.9,19.493,18.975,33.559,11.237,43.154,2.006,6.362,1.023,2.981,4.461,35.164,13.488,22.542,1.466,17.792,16.814,1.732,1.62,10.079,7.987,14.753,5.18,43.191,40.349,2.428,41.819,55.773,44.509,17.66,42.341,36.775,31.71,1.801,20.938,1.405,38.988,15.297,16.21,43.608,24.728,57.719,22.487,19.189,12.892,3.286,8.274,7.131,48.844,1.94,40.665,37.694,12.633,27.189,20.089,25.318,33.105,1.573,20.55,8.815,13.071,6.515,9.013,46.57,51.418,63.978,8.834,72.901,21.893,46.835,13.209,50.792,2.489,45.123,78.573,3.477,16.885,8.634,40.564,18.564,37.496,9.301,3.529,8.965,21.231,61.027,83.635,37.556,79.278,4.13,7.153,37.842,16.034,8.317,82.15,11.041,72.315,44.313,18.479,92.662,90.078,31.933,104.566,97.953,13.701,51.555,84.158,20.371,57.787,52.859,45.322,104.486,19.296,108.361,64.521,6.202,56.582,112.64,76.493,71.882,17.934,20.35,61.717,94.483,22.506,78.222,127.969,19.151,103.897,186.927,84.462,28.412,22.051,111.653,86.447,207.656,22.714,117.994,144.447,129.114,172.272,137.24,106.136,193.096,143.02,40.493,44.365,146.713,172.349,29.007,226.229,260.744,285.854,338.538,12.642,8.273,2.593,0.911,3.486,1.924,4.759,8.179,17.013,0.537,0.485,0.421,0.359,4.843,0.663,1.149,0.851,18.033,0.484,1.285,0.996,4.125,0.99,1.026,6.259,0.306,3.059,0.599,3.05,0.412,5.621,0.976,0.403,0.27,0.406,0.244,5.33,0.191,10.691,0.232,4.91,0.512,10.278,25.008,1.138,6.117,11.905,0.458,0.614,1.68,0.773,7.406,7.49,34.751,34.091,10.669,6.911,27.549,5.071,2.23,15.016,0.776,1.616,46.252,16.394,16.268,0.546,0.691,61.529,15.253,6.967,9.232,7.859,16.376,8.415,39.35,25.288,48.577,11.065,23.464,12.03,1.596,49.715,4.126,51.334,4.181,31.093,53.037,85.77,69.244,83.877,144.164,67.003,131.255,30.694,281.029,277.901,48.185,30.905,234.919,377.497
1990-06-26,31.636,0.927,0.262,3.913,0.631,11.36,6.286,3.152,0.23,1.683,4.094,14.399,1.749,12.845,6.511,2.956,20.022,4.487,10.058,0.272,0.083,9.084,0.074,1.186,0.036,10.099,2.493,0.236,0.366,8.675,12.337,2.098,1.199,4.959,0.13,3.7,1.28,0.726,3.499,4.692,0.076,0.06,0.598,3.265,6.417,0.936,4.337,8.093,6.753,0.892,1.028,5.874,0.77,5.19,3.93,0.933,0.388,4.646,11.773,9.287,6.636,8.492,9.135,0.289,4.532,3.292,2.974,4.054,30.816,4.172,0.499,3.692,2.164,7.198,1.036,3.542,1.566,0.054,0.675,6.893,4.036,3.606,0.902,0.187,13.006,1.228,10.347,7.079,9.646,3.198,3.115,1.33,1.944,2.636,2.304,0.465,5.562,5.741,9.665,0.913,2.518,0.357,0.247,9.711,4.155,0.95,0.515,0.163,5.719,9.196,3.836,0.124,0.028,0.814,0.419,0.531,5.905,8.068,2.657,9.28,9.356,6.427,4.581,2.091,9.009,2.106,5.544,2.506,0.002,10.942,0.098,0.43,0.137,0.091,42.26,4.772,0.759,0.768,0.222,0.342,9.39,6.79,3.479,12.131,0.889,1.801,10.741,0.345,0.729,0.054,12.853,10.338,3.823,3.511,4.448,4.954,1.343,0.874,39.221,2.747,3.494,0.272,0.445,6.481,2.654,5.028,10.249,0.349,1.96,4.431,6.221,1.057,0.555,5.348,6.691,0.0,6.299,1.583,2.017,0.761,2.357,17.657,2.973,7.661,2.82,22.146,4.848,8.369,2.762,0.8,0.765,11.843,3.223,0.272,4.816,2.082,8.481,0.8,12.3,17.502,0.497,1.555,0.329,3.371,0.864,1.413,1.27,2.648,0.654,49.671,1.128,5.863,4.516,15.191,1.673,1.095,2.11,3.298,2.334,2.675,3.354,5.803,2.264,4.815,3.498,6.719,2.141,3.101,13.488,6.763,8.137,3.44,0.231,10.304,1.416,16.912,1.957,5.37,0.336,7.388,0.298,2.574,3.415,6.186,7.814,2.218,2.564,24.7,22.688,1.013,1.587,8.824,4.088,3.032,0.566,2.877,3.809,1.255,4.839,7.477,2.758,2.459,6.121,9.977,2.421,1.857,2.243,5.226,14.487,1.953,1.192,3.571,8.731,2.427,0.884,12.214,13.351,5.9,1.635,9.042,6.391,11.644,7.36,3.942,11.914,42.813,22.903,13.363,26.415,22.966,41.256,1.642,32.308,6.681,15.167,24.809,19.033,22.867,40.433,27.203,10.187,17.862,16.171,3.318,29.759,8.013,2.836,13.229,8.631,1.386,22.451,8.92,16.774,0.602,10.878,5.285,18.68,13.114,12.109,5.387,5.069,9.134,0.942,4.083,11.789,17.368,23.61,7.401,11.488,4.311,1.391,2.699,14.25,4.636,0.826,11.177,4.225,13.595,45.319,7.145,14.6,20.991,5.611,1.28,21.263,11.486,18.937,31.489,5.847,2.153,2.881,18.885,19.047,32.705,9.845,40.356,1.58,4.775,0.768,2.72,3.857,33.453,13.015,23.155,1.13,16.416,17.235,1.561,1.331,9.852,7.265,13.186,4.466,40.392,36.92,2.018,45.813,51.635,41.061,14.596,35.606,34.667,31.408,1.312,19.726,1.124,38.078,14.899,14.09,41.212,23.169,53.883,21.501,18.116,12.059,3.077,5.911,6.454,45.666,1.699,38.689,35.097,9.959,25.491,19.513,24.931,31.924,0.97,18.049,8.471,12.944,5.709,8.154,46.465,48.04,62.323,8.608,74.812,19.818,43.779,12.389,47.239,1.652,41.256,76.603,2.764,15.207,7.828,41.506,16.666,36.134,8.426,3.18,8.15,18.529,59.148,81.782,37.258,79.818,3.69,6.303,35.413,13.251,7.384,83.214,10.14,71.763,43.934,17.989,94.677,85.621,31.243,107.61,94.014,12.595,51.46,89.364,17.775,55.755,52.78,43.164,108.651,19.401,102.338,61.528,4.836,56.259,118.07,73.287,71.258,16.186,20.241,58.521,91.245,21.838,79.993,133.605,17.443,104.197,181.576,80.053,27.156,21.754,111.459,90.393,202.498,22.286,117.553,141.546,128.492,169.926,138.181,109.547,196.466,144.607,37.408,41.023,149.368,170.323,27.288,232.686,252.876,274.131,317.243,11.814,8.316,1.657,0.412,2.329,1.169,3.926,8.317,16.974,1.126,0.303,0.269,0.228,5.135,0.469,0.592,0.611,18.164,0.28,1.075,0.825,4.965,1.089,0.483,6.596,0.182,2.632,0.301,1.733,0.29,6.122,1.073,0.25,0.168,0.194,0.162,4.465,0.134,8.826,0.102,4.341,0.469,10.451,24.775,1.15,5.956,12.787,0.258,0.453,0.74,0.841,7.386,6.513,35.306,32.43,10.18,5.965,24.06,4.699,2.1,13.299,0.504,1.351,44.928,14.372,16.352,0.314,0.436,61.161,16.375,5.607,9.144,7.585,13.388,7.69,42.057,25.455,51.097,9.14,20.205,11.009,1.381,45.67,3.447,47.346,3.764,30.751,54.841,88.447,63.555,87.925,141.902,64.198,136.033,29.456,274.099,276.879,44.347,29.131,242.242,351.942
1990-06-27,29.949,0.824,0.255,3.415,0.687,12.533,5.964,2.901,0.345,1.405,3.9,13.311,1.527,12.12,8.503,3.381,20.283,4.042,9.808,0.368,0.049,7.641,0.244,0.608,0.23,9.196,2.414,0.533,0.733,7.404,10.915,1.738,0.883,4.957,0.342,2.496,0.732,0.455,3.872,3.979,0.344,0.258,0.447,4.988,5.704,0.602,4.474,8.926,6.959,0.804,0.688,4.75,0.578,5.066,5.033,0.984,0.539,4.346,9.222,8.404,6.147,7.573,8.225,0.567,3.851,2.707,2.503,3.456,28.438,4.099,0.504,2.894,2.95,7.05,0.851,3.28,3.593,0.222,0.785,7.056,2.816,3.237,0.848,0.248,12.385,3.303,9.696,6.512,8.737,2.817,2.308,1.308,1.531,2.611,1.693,0.39,5.241,5.391,11.623,0.987,3.244,0.491,0.382,8.333,4.207,0.79,0.593,0.326,5.278,7.939,3.069,0.32,0.199,0.706,0.4,0.432,4.649,7.598,2.367,8.817,8.864,7.125,4.376,1.898,7.895,1.628,4.25,1.846,0.003,10.204,0.579,0.766,0.426,0.238,39.272,4.598,0.965,0.735,0.229,0.631,8.591,6.584,3.237,11.564,0.783,1.552,9.411,0.322,0.593,0.174,13.187,10.141,3.21,2.091,4.977,4.503,1.314,0.857,36.702,2.515,2.861,0.318,0.48,6.284,2.3,4.784,10.22,0.388,1.591,4.425,6.084,1.022,0.564,3.948,5.985,0.0,6.084,1.459,2.005,0.76,2.327,17.679,2.743,7.405,2.926,20.837,4.589,7.921,2.535,0.763,0.705,11.182,3.139,0.28,4.477,1.992,8.483,0.804,11.282,15.715,0.46,1.327,0.289,3.186,0.807,1.2,1.21,2.822,0.628,49.67,1.141,7.999,5.778,13.958,1.228,0.651,1.367,2.46,2.156,2.698,2.636,5.747,4.276,4.494,3.444,6.685,4.725,2.369,12.15,8.674,9.075,3.432,0.277,11.22,1.383,15.971,1.939,4.548,0.379,8.44,0.449,1.688,3.198,7.734,9.649,1.611,2.604,23.516,19.806,1.012,1.722,8.852,3.883,2.67,0.568,2.702,3.192,1.197,4.625,7.127,2.548,2.184,4.535,11.066,2.663,1.676,1.488,4.18,13.618,2.893,1.222,3.521,7.768,2.108,0.807,11.85,13.818,6.374,1.814,8.925,6.175,11.204,6.61,3.451,11.161,40.725,20.64,11.069,27.184,22.141,38.487,1.527,30.626,6.42,14.244,25.437,17.444,20.509,38.02,26.343,9.846,16.945,16.034,3.349,28.35,6.282,2.765,12.382,6.05,1.378,19.865,7.572,15.069,1.379,7.386,3.29,22.204,12.931,11.314,4.059,4.796,11.459,1.056,3.486,15.354,17.336,24.234,6.875,14.065,3.762,1.527,2.721,13.068,2.998,1.379,9.119,7.806,12.17,41.358,7.156,17.676,21.835,4.911,1.668,18.936,11.317,17.333,29.242,5.19,2.047,2.167,17.353,17.443,30.987,8.642,38.015,1.865,3.355,1.013,2.373,3.673,31.122,12.417,21.312,1.35,14.193,17.11,1.436,1.217,10.099,7.107,10.716,3.887,38.045,32.527,2.328,48.299,48.476,38.886,12.477,30.437,32.924,30.079,1.355,17.395,1.447,35.888,14.851,12.243,39.077,21.625,48.453,21.427,20.642,12.291,2.946,3.803,6.11,40.816,1.774,36.17,32.336,7.178,29.184,19.265,23.209,33.406,1.611,15.299,7.723,13.259,5.378,7.969,44.656,41.928,58.802,8.031,71.814,16.822,41.236,12.523,44.488,2.106,43.12,72.623,2.859,13.445,7.562,40.975,15.493,38.426,8.129,2.982,7.793,18.352,53.876,79.521,35.462,77.376,3.635,5.964,31.562,9.857,7.0,80.619,9.716,66.655,42.802,16.645,90.449,77.659,31.996,103.781,88.901,12.04,51.182,92.029,14.323,52.165,52.452,44.762,106.839,18.152,93.666,56.215,4.977,55.7,118.783,67.559,67.537,15.352,19.603,60.09,85.008,20.58,78.373,135.589,16.433,104.215,174.25,83.003,26.202,21.541,110.768,92.674,195.468,22.304,116.451,133.872,126.994,161.723,138.411,112.148,195.55,145.608,34.448,37.761,156.147,175.186,27.292,237.359,258.344,274.414,306.137,10.045,7.31,1.038,0.262,1.46,0.735,2.793,8.432,16.939,1.894,0.441,0.508,0.337,6.201,0.543,0.236,0.724,18.308,0.555,1.521,0.833,5.331,2.848,0.187,5.955,0.429,2.365,0.344,0.867,0.552,5.903,2.614,0.38,0.392,0.65,0.202,4.148,0.284,8.071,0.395,5.808,0.713,10.664,24.528,3.115,5.094,14.305,0.505,0.498,0.32,2.227,8.999,5.388,34.182,29.023,9.469,5.168,22.309,9.003,2.123,12.231,1.101,1.843,41.122,11.518,15.35,0.71,0.721,57.445,15.731,4.747,7.448,12.608,9.389,6.891,42.97,29.637,52.605,8.051,17.423,9.801,1.669,45.384,3.857,42.2,3.468,26.824,55.951,89.696,59.767,87.14,137.856,64.943,138.06,28.363,266.181,273.914,40.599,28.872,248.103,335.054
1990-06-28,29.505,0.803,0.265,3.109,0.609,15.786,5.631,2.82,0.519,1.399,3.475,12.006,1.628,13.11,10.846,4.125,19.366,3.942,9.105,0.534,0.372,6.876,0.325,1.638,0.406,9.959,3.061,1.055,1.469,6.543,9.743,1.718,0.73,4.911,0.448,2.77,1.09,0.943,4.351,3.3,0.64,0.484,0.608,7.346,5.078,0.952,4.863,10.263,7.476,0.535,1.407,3.457,1.154,4.394,6.481,1.435,0.883,4.204,8.351,7.65,5.865,6.657,7.509,0.834,3.249,2.273,2.157,2.865,26.694,4.257,0.331,2.32,3.961,6.598,0.647,3.148,4.971,0.27,1.197,6.536,2.077,3.08,0.909,0.397,11.708,4.239,8.807,5.902,7.99,2.425,1.965,1.042,1.347,2.851,1.762,0.566,4.74,4.886,14.482,1.212,4.276,0.791,0.656,7.508,4.587,0.757,0.888,0.485,4.741,6.959,2.6,0.53,0.316,0.696,0.402,0.379,4.883,7.39,2.189,8.675,8.44,6.594,4.576,1.916,6.363,1.778,3.799,1.644,0.002,9.889,1.171,1.582,0.64,0.376,34.906,4.522,1.462,1.043,0.415,0.969,8.594,6.107,2.913,10.933,0.582,1.289,7.524,0.627,0.842,0.328,12.35,9.6,2.707,2.498,5.842,5.07,1.405,0.939,34.701,3.063,2.43,0.355,0.541,6.469,2.468,5.217,10.615,0.523,1.401,4.882,6.211,1.088,0.595,2.929,5.352,0.0,5.81,1.467,2.16,0.794,2.378,17.599,2.829,7.383,3.448,20.653,4.621,7.963,2.514,0.785,0.69,11.49,3.164,0.3,4.231,1.976,8.719,0.87,11.075,14.802,0.463,1.21,0.28,3.05,0.803,1.112,1.226,3.312,0.621,49.661,1.198,9.656,6.767,13.146,0.973,1.329,1.958,1.757,2.057,2.82,2.21,5.819,5.686,4.651,3.446,6.949,6.825,1.851,12.359,11.913,10.462,3.657,0.454,12.647,1.433,15.535,2.022,3.418,0.611,9.992,0.878,2.477,2.417,10.02,13.021,2.404,2.741,22.026,18.136,1.062,2.135,8.967,3.969,2.394,0.626,2.662,2.862,1.258,4.529,6.905,2.455,2.034,3.278,10.603,3.106,1.581,1.135,3.033,12.308,4.315,1.714,3.69,8.063,1.523,0.56,11.553,14.47,7.002,2.222,8.899,5.704,11.069,6.935,3.158,9.0,36.729,20.175,9.569,26.898,20.839,36.378,1.505,29.691,6.55,13.694,24.261,16.323,18.418,35.595,25.442,10.032,16.432,16.436,3.987,28.245,4.964,2.77,11.372,6.874,1.722,17.768,6.708,12.63,2.717,6.391,3.32,27.977,13.137,10.89,3.092,4.451,14.69,1.499,3.142,18.945,18.101,25.649,6.872,17.127,2.819,1.772,2.834,12.41,4.217,2.111,7.482,11.205,11.467,38.06,7.681,23.287,23.221,5.502,3.006,17.717,11.983,16.865,26.829,4.415,2.058,2.367,16.028,15.914,30.027,8.859,36.809,2.39,3.868,1.444,1.91,3.782,29.779,12.431,19.783,1.901,12.265,16.473,1.372,1.158,11.44,7.356,8.717,3.524,36.828,27.935,2.919,45.191,47.486,38.281,12.367,27.363,32.51,28.617,1.918,15.438,2.003,34.875,16.281,12.193,38.036,20.888,43.976,22.32,24.1,13.203,2.988,4.117,5.937,36.254,2.238,35.129,30.737,7.153,36.718,19.532,21.243,36.439,2.981,13.032,6.735,15.141,5.42,8.293,42.614,35.548,55.489,7.059,66.081,13.907,39.848,13.34,43.654,3.589,50.994,66.629,4.057,13.137,7.465,37.824,15.335,42.779,8.34,2.787,7.651,18.318,46.898,76.172,30.383,72.747,4.169,6.022,28.201,9.321,7.112,75.679,9.607,58.826,37.33,14.922,83.355,71.792,35.625,96.487,85.619,11.908,50.784,86.962,12.982,50.236,52.096,49.458,100.949,16.393,86.748,51.973,7.086,55.187,115.327,63.229,65.529,15.506,18.609,65.009,80.45,19.368,76.737,133.779,16.396,103.982,167.629,91.379,24.891,21.27,109.958,94.733,188.312,22.497,115.399,127.229,125.42,154.149,137.885,114.643,190.832,145.269,32.307,35.218,164.48,184.438,29.394,234.965,274.276,287.201,307.708,8.849,6.575,1.226,0.57,1.533,0.966,2.334,8.184,16.437,2.989,0.381,0.88,0.287,5.741,0.518,1.257,0.713,18.078,0.877,2.361,1.19,4.435,3.656,1.448,4.533,0.679,2.058,0.255,2.296,0.802,4.928,4.648,0.719,0.557,1.152,0.363,4.545,0.434,8.814,0.69,9.013,0.79,10.47,24.023,4.425,4.24,13.348,0.929,0.802,2.569,2.849,12.124,5.722,32.692,25.91,8.49,4.342,22.529,12.607,2.717,13.372,1.509,2.629,37.315,9.382,13.175,1.185,1.237,53.895,12.782,4.09,5.866,18.357,8.788,5.745,40.464,37.047,51.387,6.964,16.245,8.693,2.23,50.541,4.67,38.003,3.205,23.674,50.309,87.82,58.766,81.595,132.803,68.612,136.859,27.227,257.665,269.483,37.526,30.747,245.812,329.601
1990-06-29,30.915,1.098,0.476,2.637,0.649,19.995,6.136,4.292,0.568,1.999,3.762,11.797,1.696,15.543,10.936,5.399,20.536,5.378,8.987,0.611,0.47,6.985,0.171,2.12,0.315,12.789,4.751,0.96,1.416,6.291,9.237,1.97,0.95,4.853,0.255,4.044,1.847,1.345,4.576,4.26,0.572,0.443,1.032,8.181,5.708,1.412,6.071,12.843,7.733,0.634,1.893,3.926,1.881,4.362,8.108,1.572,0.835,4.546,9.082,7.339,6.234,6.004,7.824,0.633,4.156,3.977,2.995,2.542,27.417,5.454,0.541,3.338,4.924,7.145,0.694,4.088,3.965,0.116,1.263,7.075,1.861,3.809,0.948,0.37,11.021,2.996,9.092,6.317,7.737,2.573,1.974,1.318,1.291,3.408,2.959,0.957,4.963,5.161,16.587,1.209,5.21,0.749,0.618,7.546,5.232,0.855,0.99,0.34,4.273,6.287,2.421,0.554,0.308,0.939,0.549,0.489,6.162,7.735,2.345,9.576,8.51,6.473,7.475,3.423,6.815,2.514,4.396,2.774,0.002,10.844,1.014,1.644,0.386,0.251,32.26,5.474,1.427,1.411,0.581,0.769,11.425,6.547,3.11,12.457,0.609,1.167,7.638,0.92,1.241,0.363,12.134,9.845,2.761,3.775,6.643,6.568,1.888,1.522,36.489,4.285,3.198,0.835,1.169,7.963,3.146,7.128,10.898,0.842,1.996,8.125,8.317,1.656,1.002,4.915,5.277,0.001,5.767,2.136,3.366,1.611,3.151,17.525,4.599,9.36,4.724,23.286,5.486,9.271,3.515,1.646,1.158,12.983,3.935,0.578,5.2,2.483,10.799,1.251,12.014,16.235,0.837,1.489,0.461,3.59,1.364,1.82,2.264,4.436,0.965,49.653,1.927,10.962,7.679,13.543,1.49,1.762,2.876,2.564,2.792,2.86,2.248,7.551,4.6,7.531,4.905,8.884,5.835,2.601,15.028,15.802,12.459,3.839,0.53,16.537,2.008,16.059,2.612,3.424,0.731,11.669,1.115,3.791,2.21,12.428,16.962,3.248,3.665,22.599,18.571,1.793,3.252,11.596,5.825,2.332,0.843,3.115,3.385,1.561,6.081,8.496,3.593,2.794,4.619,8.815,4.209,2.128,1.83,3.417,11.908,5.038,2.904,5.711,9.924,1.609,0.725,13.254,17.919,8.812,3.22,9.822,6.068,12.764,9.811,3.042,8.88,33.814,22.325,9.549,27.045,20.618,38.432,2.229,30.878,7.919,15.433,24.143,17.362,17.18,36.917,24.481,12.337,16.643,20.022,5.465,29.482,6.69,3.803,12.308,9.271,2.162,17.084,7.18,12.724,2.77,7.772,5.105,33.844,17.385,11.628,4.378,4.1,17.837,1.728,3.722,21.91,18.686,31.763,8.69,18.345,2.81,1.646,4.267,15.525,5.769,2.383,8.603,10.381,12.855,39.253,8.749,29.729,27.516,7.306,3.463,20.82,14.271,22.586,25.872,4.545,3.516,3.83,16.903,15.264,33.846,14.337,38.958,2.305,5.64,1.395,1.799,5.569,32.261,16.066,21.646,2.217,11.25,16.539,1.777,1.525,14.924,9.791,11.242,4.406,38.96,27.502,2.848,40.654,55.104,41.558,16.1,30.194,34.999,29.194,2.567,15.107,1.924,39.617,20.241,14.633,40.684,22.583,45.033,23.062,26.264,14.371,5.26,5.724,7.139,35.541,2.743,39.089,33.532,8.983,45.789,24.567,21.908,42.15,3.489,14.653,6.13,19.672,7.815,11.271,43.74,35.107,57.504,6.447,61.729,16.144,42.713,14.433,47.537,4.572,62.947,62.739,5.067,15.411,9.721,35.521,19.48,49.898,10.885,3.389,9.53,24.071,43.89,74.954,28.442,68.789,5.217,8.738,28.939,11.449,10.337,72.381,11.868,54.78,35.045,14.137,78.313,76.617,44.023,90.575,90.449,14.363,50.493,80.013,14.676,54.709,52.841,59.007,95.17,15.291,91.89,53.82,9.152,56.731,110.301,65.96,72.373,20.51,17.76,69.762,85.199,19.358,83.3,129.643,20.651,103.795,169.218,107.08,24.278,20.959,109.998,101.722,187.778,22.472,116.843,133.85,127.847,159.325,137.237,123.913,185.828,144.33,32.129,34.668,178.658,198.844,31.445,228.432,302.25,312.881,322.655,8.483,6.466,1.866,0.855,2.238,1.447,3.092,7.844,16.988,2.34,0.503,0.925,0.38,5.073,0.605,1.628,0.795,17.88,0.685,3.143,1.992,3.374,2.678,1.735,4.746,0.504,1.863,0.355,3.947,0.593,4.585,4.7,0.679,0.361,0.836,0.399,6.151,0.309,11.529,0.477,12.17,0.511,10.421,24.69,3.529,4.963,11.025,0.826,0.898,3.498,2.09,14.348,6.724,33.116,24.073,7.71,3.999,27.753,11.002,3.138,17.719,1.046,2.494,34.467,8.275,12.607,1.313,1.051,53.719,11.732,3.949,7.121,18.692,10.137,5.068,38.711,45.441,51.275,6.957,19.57,8.478,2.234,60.419,4.506,36.733,3.857,24.153,43.086,83.979,63.012,75.359,126.71,72.428,133.426,26.451,251.713,266.943,36.42,33.034,237.946,336.432
1990-06-30,32.562,1.296,0.434,2.756,0.838,23.608,6.664,5.218,0.526,2.58,4.027,12.309,1.889,19.409,10.269,5.995,24.481,6.317,9.98,0.589,0.432,8.608,0.127,1.725,0.159,14.636,5.203,0.525,0.825,6.706,9.794,2.426,0.992,4.831,0.115,4.982,2.438,1.486,4.691,4.99,0.368,0.26,1.325,7.984,6.742,1.607,7.449,15.826,7.821,0.776,2.014,5.031,2.256,4.787,9.213,1.282,0.655,5.223,11.284,7.733,7.23,6.686,8.907,0.485,4.514,4.935,3.19,2.889,30.065,6.845,0.739,3.644,5.272,8.991,1.012,5.474,3.177,0.135,1.102,7.999,2.157,4.716,1.174,0.319,11.304,2.373,10.48,7.323,8.054,3.257,2.323,1.694,1.61,3.651,4.076,1.309,5.81,6.045,17.457,1.269,5.451,0.557,0.382,8.429,5.541,1.03,0.794,0.246,4.661,6.261,2.61,0.462,0.185,1.108,0.627,0.532,8.852,8.897,2.944,11.141,9.234,7.074,10.938,4.339,7.71,3.028,5.689,3.05,0.004,12.684,0.551,1.03,0.175,0.124,32.621,7.094,0.987,1.543,0.617,0.578,13.648,7.866,3.772,15.956,0.753,1.425,8.783,1.002,1.428,0.334,13.409,11.546,3.174,4.497,7.129,7.036,2.801,2.239,40.94,4.497,3.391,0.792,1.317,9.973,3.309,8.668,10.909,0.789,2.104,9.191,9.353,2.221,1.004,5.708,5.75,0.001,5.962,2.64,4.181,1.685,3.777,17.554,5.125,10.479,5.451,24.335,5.398,9.481,3.657,1.595,1.274,13.389,3.73,0.623,6.033,3.518,12.001,1.645,12.59,18.212,0.831,1.912,0.491,5.072,1.582,2.403,2.581,5.122,1.097,49.653,2.47,11.546,8.012,17.075,1.618,1.861,3.312,2.865,3.114,2.778,2.44,9.155,3.658,8.934,6.246,10.438,4.721,2.939,16.364,18.745,14.198,3.758,0.479,20.042,2.284,18.353,3.241,4.218,0.713,12.815,1.098,4.562,2.628,14.006,20.038,3.637,4.174,26.995,20.833,2.37,4.304,14.5,6.768,2.589,1.104,3.746,4.48,2.295,7.47,10.235,4.432,3.2,5.323,8.272,5.072,2.287,2.657,4.448,13.076,4.07,3.696,6.868,11.153,1.955,0.892,16.816,22.351,10.0,3.904,12.486,7.16,15.817,11.75,3.688,10.169,33.582,24.578,11.063,29.343,21.501,42.061,2.699,34.567,9.554,18.373,26.789,19.826,17.69,42.136,25.29,15.425,19.44,22.578,6.404,31.407,7.925,4.724,14.93,11.17,2.45,18.186,8.556,14.376,1.761,9.523,7.053,37.033,21.214,13.04,4.776,4.176,18.833,1.458,4.372,23.483,18.872,39.096,12.393,18.664,3.246,1.751,5.357,20.311,6.62,2.281,10.492,8.736,15.075,42.202,9.42,34.572,32.858,7.791,2.645,23.36,17.161,27.209,26.442,5.437,3.833,5.307,19.303,15.855,40.833,19.142,40.756,2.217,7.051,1.276,2.159,6.849,35.899,18.772,25.343,2.179,11.342,17.962,2.045,1.803,18.244,11.924,13.126,4.834,40.748,30.235,2.747,42.165,65.716,48.868,20.139,37.575,37.686,30.416,2.808,16.544,1.733,47.923,23.947,16.574,45.38,25.791,47.415,23.253,28.211,15.318,5.702,7.575,9.232,39.546,3.031,44.135,38.4,10.688,52.872,29.948,25.06,48.854,2.755,17.451,6.775,23.734,9.535,14.12,45.678,37.164,64.678,6.831,61.043,19.099,44.982,15.42,55.95,4.253,74.731,63.673,4.749,17.221,11.884,37.885,24.874,57.646,13.641,3.997,11.575,28.308,44.376,78.886,31.17,67.111,6.073,10.487,32.578,14.859,12.664,70.909,14.474,54.452,38.169,14.982,78.065,84.589,52.365,89.882,103.778,17.292,50.427,81.895,18.469,60.589,52.701,69.996,93.32,15.712,102.873,59.638,9.127,57.574,107.161,72.702,80.237,25.566,17.968,73.783,92.933,20.769,91.976,125.807,25.743,103.891,182.751,125.493,25.394,20.925,110.246,110.739,198.844,22.361,117.621,143.118,130.094,169.02,137.514,137.073,187.362,144.331,35.64,37.7,197.856,218.044,31.502,227.466,338.362,348.679,349.431,8.965,6.896,2.379,1.078,2.825,1.71,3.897,10.231,19.662,2.113,0.915,0.695,0.701,5.204,1.041,1.099,0.981,19.915,0.547,2.794,2.109,3.102,2.241,1.031,5.488,0.404,2.042,0.59,3.375,0.317,4.57,3.589,0.418,0.173,0.371,0.282,6.293,0.238,13.151,0.201,13.186,0.403,11.517,28.956,2.773,5.42,9.659,0.461,0.676,2.151,1.794,13.879,8.255,34.348,24.962,7.755,4.361,29.709,9.013,2.903,20.17,0.718,1.988,34.196,8.432,13.372,1.151,0.62,56.852,13.352,4.59,8.005,16.956,11.556,5.333,41.594,50.929,55.76,8.025,22.898,9.16,2.066,71.825,4.51,39.205,4.513,26.75,42.425,81.115,69.809,72.197,123.543,76.329,130.021,27.108,254.855,273.18,38.061,33.732,236.036,353.73
1990-07-01,32.596,1.522,0.64,3.118,0.981,24.682,6.911,5.907,0.579,2.903,4.517,13.807,2.138,22.648,9.674,6.302,26.837,6.17,10.501,0.618,0.541,11.988,0.199,3.166,0.186,13.437,4.327,0.405,0.594,7.68,11.203,3.22,1.18,4.835,0.35,6.177,3.908,2.082,5.374,4.214,0.405,0.276,1.319,7.52,7.562,2.19,8.455,17.295,8.703,1.067,4.321,4.49,2.935,4.847,9.058,1.298,0.81,5.485,15.619,9.083,7.777,8.285,9.893,0.752,3.696,4.25,2.545,3.531,31.025,7.161,1.039,2.648,4.755,10.198,1.548,5.6,2.595,0.223,1.262,7.518,2.844,4.391,1.751,0.559,12.32,1.912,11.149,7.469,9.48,4.495,3.079,2.779,2.395,4.049,5.074,1.722,6.146,6.346,16.713,1.539,4.996,0.598,0.362,9.901,6.537,1.295,0.823,0.335,5.662,6.783,3.34,0.674,0.369,1.364,0.958,0.889,9.571,9.543,3.317,11.774,9.697,6.347,11.051,3.67,6.551,3.825,8.283,2.332,0.004,13.554,0.627,0.709,0.276,0.195,37.672,7.764,0.953,1.722,0.701,0.825,13.242,8.432,3.83,17.633,0.985,1.794,8.001,1.001,1.63,0.366,14.602,13.075,4.09,6.295,7.925,6.248,2.953,2.508,42.248,3.878,2.762,0.671,1.485,10.778,2.922,8.249,11.591,0.57,1.679,7.897,8.504,2.649,1.067,4.215,6.039,0.0,6.076,2.774,4.419,1.253,3.641,17.67,4.315,9.566,5.892,23.642,5.108,9.127,3.248,1.157,1.039,12.93,3.434,0.495,5.721,3.761,12.152,1.649,12.338,18.134,0.628,2.155,0.544,5.479,1.751,2.25,2.16,5.427,0.89,49.659,2.76,10.366,6.907,19.594,1.114,3.217,4.69,2.055,2.814,3.231,2.289,8.777,2.961,7.619,5.866,10.777,3.848,2.136,14.862,19.495,14.356,3.856,0.528,19.364,2.255,20.248,3.367,3.867,0.808,12.779,1.178,6.081,2.852,13.721,20.778,5.072,4.097,30.757,21.774,2.488,4.874,14.159,5.977,3.978,1.124,4.036,5.225,2.429,6.995,9.863,4.104,2.884,4.052,9.729,5.363,2.035,3.097,5.579,14.696,2.749,3.266,6.093,10.297,2.455,1.121,17.904,23.2,9.516,4.172,14.958,7.59,17.385,12.518,4.81,10.413,37.838,24.798,14.573,32.534,22.816,43.581,3.018,37.544,9.943,19.881,29.271,21.748,20.718,46.118,26.51,16.348,22.07,23.202,7.067,31.546,6.734,5.062,15.972,14.799,2.811,20.752,11.251,13.912,1.493,13.764,10.157,35.992,20.405,13.926,3.482,4.752,15.281,1.414,4.998,21.002,20.225,40.084,14.433,18.51,4.046,2.513,6.103,21.36,10.007,2.486,12.322,7.238,16.663,42.074,10.701,35.339,34.385,6.923,2.066,22.811,19.95,25.477,29.122,7.704,3.212,6.756,19.949,18.47,43.088,18.89,40.926,2.558,8.875,1.491,2.743,7.404,36.61,17.701,25.768,2.449,12.686,19.395,2.728,2.537,20.286,12.883,11.372,5.749,40.931,30.773,3.124,48.002,70.512,54.412,22.333,40.573,38.032,31.75,3.14,19.794,1.953,50.475,27.229,16.159,48.682,27.564,46.808,24.771,30.01,17.284,4.766,10.973,10.361,43.637,3.437,44.834,41.711,14.46,54.705,29.851,26.282,51.393,2.406,20.118,8.295,26.365,10.556,15.376,47.033,36.708,69.047,8.154,66.475,17.958,45.313,17.365,62.18,3.932,81.373,64.115,4.25,17.087,13.073,41.783,29.347,60.417,15.245,5.708,12.967,32.74,43.794,84.87,30.496,66.479,6.906,11.6,36.704,20.397,14.226,69.704,16.287,53.217,36.932,17.951,86.105,89.885,58.369,97.822,114.642,19.754,50.45,90.601,24.695,62.538,52.209,77.673,99.071,18.181,110.123,65.344,8.502,56.925,109.254,78.873,82.159,29.073,20.431,79.489,98.731,24.18,95.313,125.418,29.697,104.162,198.293,136.896,29.397,22.941,110.638,113.172,214.086,23.797,117.576,149.466,129.681,176.577,138.504,142.471,195.71,145.356,40.99,42.972,208.426,232.994,32.25,234.118,366.145,380.835,380.776,10.238,7.857,3.866,2.022,4.267,2.721,4.708,13.912,22.472,1.827,1.411,0.845,1.088,4.659,1.668,0.753,2.041,24.175,0.698,1.874,1.697,2.576,1.793,0.522,5.487,0.506,2.468,0.881,2.21,0.465,3.644,2.705,0.515,0.381,0.399,0.289,5.388,0.3,12.168,0.224,12.223,0.442,13.886,34.125,2.165,4.262,8.561,0.413,0.641,1.112,1.463,12.923,8.168,35.062,31.175,8.974,5.223,27.533,7.278,2.79,18.627,1.326,2.163,38.942,10.345,12.625,1.555,0.666,59.488,14.222,6.042,6.529,15.0,17.267,6.289,45.127,50.884,61.315,11.531,25.38,11.819,2.21,80.368,5.603,45.059,6.557,31.346,41.558,79.701,74.81,70.545,126.594,81.509,129.431,30.449,267.439,290.814,42.542,34.679,243.446,377.67
1990-07-02,32.41,2.031,0.873,3.757,1.284,22.978,7.917,7.092,0.815,3.926,6.179,18.352,2.649,24.029,9.05,6.221,26.019,5.891,10.516,0.84,1.15,15.196,0.295,4.045,0.313,10.981,3.127,0.589,0.788,9.06,13.295,4.09,1.748,4.863,0.634,8.499,6.755,3.162,6.073,3.462,0.634,0.475,1.585,6.917,9.542,3.445,9.398,17.291,9.948,2.195,8.31,3.342,4.239,4.99,7.909,1.947,1.225,5.761,21.636,11.503,8.337,12.294,11.085,1.198,3.276,3.583,2.318,5.177,30.668,7.436,1.881,2.133,3.955,9.952,2.812,5.485,2.113,0.319,1.831,6.27,3.699,4.089,2.582,1.199,14.28,1.485,11.066,7.273,11.896,6.833,3.966,4.186,2.89,4.281,7.017,2.499,5.968,6.222,14.909,1.853,4.434,0.828,0.568,11.7,7.298,1.552,1.329,0.497,7.875,7.892,4.373,1.147,0.704,1.952,1.482,1.378,9.796,9.804,4.151,12.057,10.558,4.78,8.672,2.559,5.118,6.061,12.655,2.038,0.004,14.078,1.121,0.849,0.452,0.346,49.555,7.958,1.43,2.287,0.957,1.298,13.508,7.95,3.629,17.603,1.774,2.711,6.16,1.297,2.631,0.497,14.9,13.454,6.347,10.446,8.629,5.273,2.992,2.927,42.19,3.257,2.508,1.133,2.104,11.785,2.496,7.063,13.089,0.436,1.522,6.305,7.245,3.813,1.254,3.041,5.913,0.001,6.057,3.193,5.211,1.096,3.609,17.795,3.539,8.272,5.997,23.338,5.042,8.96,2.989,1.067,1.002,12.457,3.504,0.498,5.417,3.709,13.55,1.658,11.983,16.886,0.613,2.685,0.809,5.288,2.168,2.126,2.055,5.426,0.819,49.705,3.258,7.517,4.82,18.943,0.791,5.489,7.739,1.497,2.627,4.13,2.516,7.584,2.284,6.048,4.807,11.818,3.034,1.467,13.037,18.44,13.215,4.506,0.813,16.512,2.541,21.74,3.54,2.955,1.18,11.914,1.605,9.029,3.107,12.228,19.309,7.64,4.406,32.126,21.347,2.748,5.126,12.073,4.902,5.727,1.203,4.544,6.348,2.487,5.876,8.529,3.868,2.697,2.895,11.816,5.309,1.919,4.055,8.339,18.312,2.018,2.404,4.79,9.177,3.922,1.892,16.396,21.326,8.4,4.185,17.106,7.327,17.788,13.646,7.277,10.648,48.368,23.96,19.892,34.137,26.027,43.914,3.586,39.467,10.142,19.335,29.437,22.147,24.997,48.255,28.347,16.531,23.42,25.512,7.251,31.147,5.44,5.178,15.464,21.587,3.612,24.396,16.88,12.121,2.077,23.055,16.033,32.201,17.384,14.826,2.568,5.982,10.878,1.957,6.124,16.109,22.741,36.162,15.127,17.939,6.397,4.3,6.979,18.876,16.477,3.296,16.359,5.955,18.909,40.784,11.745,32.616,32.361,5.885,2.42,21.412,22.131,21.387,35.716,11.14,2.992,9.393,20.13,23.118,43.777,15.537,41.072,3.203,12.241,2.112,4.371,8.53,34.989,15.101,26.456,3.378,15.028,19.949,3.706,3.598,21.049,14.882,9.37,7.238,41.086,29.068,3.893,54.409,74.033,57.854,23.785,37.386,37.426,35.344,4.374,24.909,2.645,51.662,29.506,14.418,51.384,29.014,45.232,27.771,30.858,19.216,4.409,17.604,10.563,44.523,4.422,42.312,41.969,22.309,51.712,26.226,26.994,49.46,3.016,25.981,11.97,27.244,12.203,17.776,50.573,34.461,71.315,11.455,81.062,15.427,45.632,19.308,66.393,4.62,81.31,62.048,4.736,15.556,13.488,44.745,33.082,57.759,17.482,7.873,13.605,36.564,41.417,88.697,26.81,65.426,8.996,13.41,43.199,29.985,17.171,68.529,17.294,49.959,31.872,24.82,104.902,90.861,61.197,117.02,122.133,21.515,50.485,100.739,35.087,60.073,52.356,80.875,115.001,23.35,110.542,73.063,9.274,56.674,119.393,86.945,78.118,33.994,26.105,85.854,107.339,32.19,91.844,131.34,34.48,104.483,211.246,138.669,38.525,28.492,110.949,107.902,228.577,28.442,117.629,161.62,128.855,190.271,139.239,137.234,207.157,146.687,47.169,49.741,203.022,235.548,37.263,244.672,374.066,396.193,405.634,12.143,9.833,7.383,3.556,7.729,5.141,7.578,15.776,23.258,1.771,1.661,1.459,1.28,3.411,2.098,0.797,3.236,27.061,0.982,1.282,1.193,1.892,1.386,0.47,5.808,0.69,3.081,0.997,2.261,0.81,2.722,2.555,0.997,0.707,0.682,0.513,4.488,0.414,10.612,0.382,10.797,0.494,14.703,36.179,1.689,3.104,6.732,0.639,1.029,0.911,1.166,11.752,7.627,34.983,41.357,11.759,7.018,24.381,5.715,3.507,15.142,2.181,3.064,47.365,13.485,10.78,2.568,1.107,60.395,14.871,9.37,4.869,13.1,26.759,8.624,47.462,46.477,63.5,16.579,27.22,16.444,2.814,83.407,8.098,53.824,9.182,40.883,37.27,78.715,78.294,67.794,131.881,88.083,134.193,38.411,283.183,312.934,49.336,39.265,255.768,401.997
1990-07-03,39.71,5.545,3.187,5.553,1.495,22.563,9.193,13.874,0.868,6.046,6.799,22.2,3.582,23.611,11.552,8.215,26.444,8.813,12.153,1.001,1.01,16.482,0.314,6.454,0.324,12.443,4.192,0.743,0.988,9.915,15.133,3.945,5.796,5.018,0.703,10.045,7.516,3.113,7.056,5.644,0.655,0.479,2.308,8.254,12.595,3.879,10.361,17.009,11.499,2.757,7.814,5.224,4.711,7.061,8.026,2.612,1.548,6.646,24.971,13.194,9.811,17.898,12.982,1.406,5.973,6.541,4.548,7.342,33.315,8.968,2.314,4.552,6.017,11.331,3.87,6.725,2.103,0.322,2.223,8.267,4.075,4.901,3.991,1.911,17.218,1.594,12.56,8.787,13.138,9.346,4.08,6.027,2.803,4.89,9.416,3.193,6.756,7.321,19.654,2.26,7.493,1.015,0.666,12.597,8.607,1.35,1.57,0.568,11.072,9.423,4.913,1.094,0.608,5.444,3.848,3.153,11.43,10.64,7.702,13.304,12.149,6.766,7.603,2.829,7.515,8.479,16.074,4.245,0.003,15.804,1.117,1.033,0.497,0.381,60.964,9.291,1.877,2.707,1.076,1.555,16.174,8.419,4.386,20.368,2.436,3.942,7.199,1.877,4.174,0.478,16.685,15.186,10.356,12.328,9.98,7.07,4.494,5.086,53.577,5.128,4.719,3.368,4.481,15.848,3.535,8.214,15.08,1.064,2.924,7.96,8.219,6.653,3.745,7.049,6.519,0.002,6.519,6.218,8.036,3.617,5.529,18.034,5.074,9.353,6.571,37.351,8.858,13.172,4.916,4.455,2.614,16.122,5.934,1.321,8.034,5.6,16.928,3.052,14.792,19.077,1.695,4.101,1.422,7.154,5.392,4.259,6.402,5.762,1.958,49.773,7.201,7.795,5.746,17.695,1.691,5.467,9.193,3.072,4.27,5.179,5.435,7.842,2.158,7.22,4.975,14.652,2.879,2.832,16.859,22.065,13.343,5.258,0.935,16.945,3.288,24.863,4.275,3.915,1.363,13.291,1.805,10.353,4.594,13.626,21.403,8.264,5.51,36.979,22.261,6.613,5.428,11.8,5.44,9.003,2.333,5.744,8.912,3.55,6.481,8.873,6.472,4.346,6.144,14.878,5.401,3.138,6.154,11.726,22.586,2.868,2.735,5.279,11.549,4.942,2.258,15.943,21.626,9.192,4.414,18.62,8.142,19.658,21.873,11.21,15.527,59.524,27.756,24.032,35.304,31.302,55.844,8.426,43.178,11.504,19.528,30.866,22.854,28.354,55.136,32.653,18.555,25.775,31.278,7.937,33.51,9.405,8.913,17.615,25.415,4.238,26.707,22.892,15.013,2.233,31.052,19.663,40.479,17.543,16.951,5.089,7.502,12.75,2.328,13.321,16.591,26.164,35.957,19.846,21.192,8.219,6.608,16.007,18.121,18.447,3.744,23.267,5.692,23.681,50.855,13.553,36.168,33.028,8.603,2.831,30.055,24.164,24.508,41.719,16.117,8.672,12.417,23.344,26.186,50.379,14.984,50.619,3.831,14.462,2.535,6.24,14.782,38.294,16.694,32.233,3.771,16.816,20.949,8.91,9.235,22.049,23.151,15.243,19.068,50.599,33.989,4.625,65.795,84.312,64.65,33.692,37.969,42.449,41.574,6.115,29.342,3.226,59.463,32.561,17.355,56.564,32.85,55.354,32.024,34.735,22.093,12.551,21.194,15.08,45.431,5.189,46.219,43.296,28.169,57.856,26.164,31.259,50.574,3.201,35.785,16.927,28.498,23.092,28.099,57.805,41.615,79.399,16.031,97.662,22.111,57.364,22.172,74.32,4.981,86.765,64.005,5.338,18.219,22.615,50.781,49.103,58.757,27.175,17.629,21.675,56.781,45.471,94.155,35.581,67.251,11.74,26.511,54.854,37.62,32.909,72.399,27.858,53.451,42.038,34.191,124.124,96.214,66.009,138.662,135.162,35.777,51.064,118.125,45.582,64.525,56.679,86.538,134.759,31.109,114.484,87.432,10.161,62.488,135.306,102.211,82.481,57.117,34.09,96.715,124.37,43.611,93.642,143.053,55.552,105.473,228.941,144.749,50.479,36.733,113.291,109.027,246.296,35.505,123.58,186.02,136.617,218.267,140.475,136.473,221.345,148.811,58.58,63.512,199.847,234.214,44.947,261.983,379.466,405.066,423.055,13.696,12.293,10.037,3.948,10.688,6.584,11.939,15.205,24.306,1.492,2.58,1.681,2.006,4.405,3.136,1.203,5.503,28.606,1.13,1.932,1.857,3.446,1.364,1.134,9.657,0.777,4.054,1.612,3.351,0.975,4.698,4.344,1.232,0.818,0.818,0.678,6.442,0.466,12.882,0.451,12.162,0.749,14.974,36.501,1.826,4.752,8.564,0.803,1.435,1.929,1.172,10.668,8.119,37.927,49.487,16.748,9.657,31.343,5.305,4.641,17.12,2.508,3.834,54.619,15.558,13.32,2.613,1.345,64.565,20.466,13.906,7.549,14.142,37.866,11.863,52.177,55.868,66.084,24.717,40.472,28.551,3.447,88.217,11.109,60.401,20.216,53.473,44.884,79.75,92.454,67.714,134.791,98.344,143.882,49.828,301.019,333.978,65.587,46.291,275.707,425.783
1990-07-04,50.353,7.904,2.633,7.239,1.31,23.892,9.107,16.865,0.732,7.232,6.012,21.955,3.99,25.958,12.538,8.512,27.849,10.031,15.198,0.894,0.49,15.763,0.246,6.118,0.484,14.311,4.254,1.348,1.73,9.556,15.086,3.276,6.969,5.259,0.563,8.82,5.542,2.035,7.432,7.321,0.795,0.396,2.556,9.417,13.679,2.963,11.18,16.853,12.486,2.236,5.036,8.046,3.676,8.533,8.354,2.729,1.517,7.406,23.73,12.899,11.311,20.859,13.994,1.244,7.312,7.882,5.205,8.109,42.065,9.775,2.048,5.448,5.782,13.786,3.841,7.282,1.812,0.239,2.135,10.49,3.583,4.961,5.2,1.971,18.608,1.414,14.663,10.337,12.536,10.021,3.432,6.021,2.353,4.829,9.759,2.929,7.659,8.707,22.492,2.252,6.848,0.991,0.863,12.131,8.573,1.057,1.437,0.491,12.751,9.903,4.649,0.893,0.491,7.744,4.569,3.611,16.838,11.852,15.376,14.408,12.98,9.08,7.332,2.924,10.467,8.837,16.315,4.85,0.002,17.406,1.048,1.636,1.044,0.534,63.35,10.404,1.91,2.387,0.863,1.408,16.372,9.187,5.875,23.318,2.197,4.363,9.887,1.865,4.484,0.382,19.086,18.324,12.499,10.062,10.428,8.184,7.672,7.256,73.178,5.918,5.55,3.517,4.921,19.635,4.063,9.64,16.883,1.024,3.301,7.813,8.431,8.872,3.254,8.702,8.082,0.001,7.513,7.359,8.94,4.809,7.218,18.581,5.239,9.802,6.356,43.299,8.678,14.255,5.085,5.222,3.239,17.733,5.612,1.51,10.454,9.592,17.09,4.165,17.311,22.607,1.908,5.172,1.337,12.18,6.04,6.052,7.559,5.57,2.616,49.826,9.468,7.862,5.855,19.309,1.946,3.591,7.521,3.64,5.111,6.028,9.711,8.303,1.899,7.408,5.352,15.3,2.477,3.575,20.287,25.466,14.076,6.163,0.818,17.957,3.2,29.282,4.581,6.136,1.21,14.322,1.607,8.594,4.316,14.559,24.278,6.645,5.442,48.8,27.791,9.479,5.493,12.37,5.424,10.732,3.552,6.532,11.168,6.132,7.269,9.679,8.476,5.182,8.027,17.274,5.252,3.577,7.18,12.5,23.5,2.813,3.277,5.408,14.237,4.606,1.947,17.404,23.246,9.544,4.271,20.527,9.109,21.57,29.488,13.755,16.593,63.639,32.999,24.617,36.91,34.432,73.304,10.375,48.116,12.275,20.302,33.358,23.734,30.238,65.3,36.651,19.867,30.361,32.375,7.707,38.553,12.085,12.001,21.717,22.916,4.201,26.242,25.533,20.435,2.731,30.93,17.004,44.771,17.931,19.042,5.902,8.811,13.716,2.47,18.146,16.353,29.056,37.788,28.571,23.103,8.006,8.06,22.701,19.009,14.814,3.844,26.472,5.23,27.613,65.573,13.782,39.557,34.264,10.017,3.881,37.28,25.624,26.841,42.788,17.953,10.912,12.736,26.595,25.679,55.471,14.145,60.944,3.858,12.89,2.423,6.546,16.644,44.324,17.57,35.209,3.56,17.1,22.43,11.955,12.28,22.071,27.741,19.497,21.355,60.881,44.421,4.745,73.942,90.482,72.636,45.138,43.469,48.316,45.267,6.788,30.643,3.219,64.866,33.762,21.72,61.544,36.509,69.316,35.763,37.62,23.284,16.137,18.412,22.111,48.937,5.144,53.323,44.562,27.039,61.653,26.623,35.101,51.401,3.536,40.361,19.139,28.282,27.0,34.896,62.879,52.176,90.539,18.699,105.588,28.136,68.703,23.532,83.007,5.158,94.194,75.73,6.181,21.872,28.552,56.294,65.951,59.813,33.823,24.33,27.491,71.496,54.923,103.693,45.284,73.696,13.011,30.142,65.174,36.577,38.896,78.762,35.25,62.547,53.885,41.256,132.089,99.931,67.505,149.634,149.216,44.961,52.573,131.121,49.004,72.931,58.598,88.799,148.058,38.886,118.663,101.148,11.146,67.243,150.371,116.58,89.658,70.796,41.986,106.005,138.75,52.565,98.7,156.841,71.344,107.822,250.449,148.364,60.828,45.323,116.434,113.149,266.862,43.534,128.523,204.628,144.751,240.962,144.095,139.36,240.747,151.111,81.928,90.274,200.966,233.854,53.855,277.567,382.564,410.202,436.278,13.449,13.173,9.259,3.056,10.282,5.631,13.214,12.797,25.857,1.162,2.661,1.504,2.056,5.678,3.537,1.422,6.436,28.924,1.008,1.85,1.819,4.589,1.095,1.531,9.923,0.678,4.593,1.571,4.227,0.868,5.941,4.302,1.004,0.679,1.649,0.611,6.506,0.402,15.296,0.925,13.589,0.746,15.491,35.537,1.731,6.022,12.582,1.442,1.465,2.735,0.984,9.594,10.58,43.476,52.027,20.899,11.276,36.566,4.598,5.323,18.785,2.161,3.838,57.86,15.198,17.258,2.256,1.769,74.989,21.792,16.947,9.454,14.785,39.322,13.357,55.065,61.433,69.937,28.594,54.647,40.06,3.604,94.407,12.741,61.409,27.575,60.813,56.784,83.86,113.613,73.998,136.384,108.722,156.001,60.949,322.18,352.76,88.91,54.57,293.638,444.84
1990-07-05,49.753,6.518,1.425,7.684,1.086,22.688,8.467,14.706,0.634,6.796,5.599,20.82,3.736,27.032,14.666,7.604,26.424,8.676,15.106,0.785,0.198,13.72,0.244,4.258,0.478,12.496,3.066,1.632,2.157,8.742,14.041,2.933,5.356,5.403,0.556,5.953,3.08,0.977,9.111,6.491,0.796,0.357,2.217,10.96,12.737,1.732,10.882,15.617,14.916,2.065,2.702,7.92,2.134,7.551,7.415,2.572,1.404,7.173,21.1,11.958,11.25,20.826,13.31,1.169,6.296,6.542,4.228,7.736,45.527,8.873,1.885,4.365,4.759,13.098,3.537,6.246,4.637,0.249,1.94,9.897,2.808,4.084,5.119,1.997,18.264,3.968,14.373,9.612,11.647,9.457,2.82,5.325,1.856,4.592,7.9,2.061,7.155,8.25,21.705,1.957,5.737,0.917,0.955,11.332,8.885,0.957,1.298,0.459,12.599,9.33,4.03,0.78,0.436,6.319,3.388,2.979,18.365,11.836,17.381,13.903,12.558,8.619,6.043,2.266,10.043,7.856,14.994,3.887,0.001,16.963,0.992,2.102,0.942,0.499,60.024,9.728,1.799,1.869,0.643,1.311,14.168,8.519,5.767,21.902,1.82,4.163,9.819,1.507,3.583,0.33,18.708,18.889,11.662,6.345,12.012,7.118,8.298,6.646,78.263,5.035,4.645,2.625,3.844,18.756,3.446,8.519,19.662,0.614,2.693,6.051,7.171,8.433,1.848,6.994,9.112,0.001,8.254,5.857,7.651,3.862,6.738,19.37,4.175,8.564,5.674,36.845,6.825,12.34,4.084,3.789,2.429,16.049,4.567,1.127,9.938,10.346,15.391,3.283,16.439,22.028,1.357,4.987,1.062,13.897,4.611,5.458,5.483,5.031,2.006,49.887,8.499,6.251,4.55,19.725,1.367,1.659,4.647,2.553,4.494,7.779,9.391,7.222,4.082,6.233,4.738,13.886,5.268,2.601,18.532,24.455,13.166,7.106,0.721,15.925,2.761,30.708,4.146,6.235,1.062,13.483,1.396,6.248,3.013,13.252,23.259,5.187,4.774,56.248,30.099,8.402,5.0,10.728,4.27,10.16,2.802,6.269,11.317,5.883,6.247,8.604,7.768,4.469,6.761,15.738,4.748,3.065,6.588,11.471,21.993,2.897,2.657,4.225,13.418,4.143,1.758,16.665,21.421,8.456,3.777,21.117,8.501,21.037,30.101,14.037,13.73,61.711,32.916,23.025,36.966,34.174,79.9,8.715,50.341,11.478,19.895,32.418,23.749,30.062,71.695,37.292,18.516,32.198,29.853,6.998,39.804,11.027,12.584,22.559,18.136,3.703,24.477,24.799,21.79,3.135,24.532,11.258,42.516,15.367,19.296,4.315,9.354,12.329,2.479,16.152,13.773,33.97,34.81,30.946,26.923,7.363,8.556,22.762,17.882,9.314,3.572,25.419,9.63,28.374,68.13,14.047,37.701,32.475,8.691,4.85,35.242,25.9,23.656,41.501,17.345,8.965,10.26,25.704,23.973,53.771,11.607,63.05,3.616,8.88,2.253,6.037,14.318,45.649,15.442,32.207,3.233,16.235,22.606,10.945,10.424,20.681,25.455,18.012,17.834,63.057,48.766,4.613,69.596,86.326,74.09,49.098,43.652,48.901,45.361,5.994,29.71,3.068,62.564,33.571,21.276,63.355,36.382,74.517,41.94,43.327,25.871,13.766,12.673,25.676,50.96,4.588,54.135,44.227,21.305,59.662,23.71,34.461,49.455,3.926,38.806,18.689,26.709,23.682,32.149,63.762,56.911,97.964,18.868,104.832,27.568,71.43,26.254,84.622,5.422,95.6,86.624,7.135,22.135,30.329,56.687,71.388,57.237,32.74,23.596,29.96,76.906,62.006,112.227,46.523,82.345,12.243,25.714,68.822,28.698,34.254,86.115,38.374,70.163,55.174,43.414,130.315,100.359,65.827,149.232,153.919,46.973,54.528,130.093,43.253,76.31,58.958,86.551,151.447,43.036,118.978,106.575,12.304,67.577,159.495,122.387,92.042,67.877,46.227,121.076,144.524,55.27,100.156,168.587,71.582,111.133,265.427,144.539,64.932,50.608,120.289,114.305,283.275,49.738,131.514,211.755,147.414,249.543,149.424,139.017,257.868,153.778,101.599,113.422,197.585,230.115,61.358,283.426,376.597,407.831,441.457,12.086,12.455,6.84,1.951,7.656,3.773,11.524,9.852,25.177,4.959,2.199,1.341,1.688,4.994,3.104,1.404,5.994,26.5,0.934,1.599,1.255,4.135,2.786,1.587,7.326,0.629,4.364,1.226,4.36,0.82,5.271,7.018,0.977,0.657,1.731,0.57,5.093,0.373,14.322,0.942,13.685,2.973,14.929,31.829,4.646,5.26,13.166,1.713,1.364,2.904,2.307,10.955,10.773,47.828,49.212,22.583,11.478,34.507,9.249,5.459,16.382,2.092,3.703,57.433,13.478,18.021,1.974,1.932,81.881,18.286,17.803,7.927,20.441,32.514,13.081,53.127,59.337,69.52,27.842,60.508,42.027,3.542,97.76,13.171,59.148,26.828,59.701,61.264,88.578,127.765,82.868,139.015,125.392,167.401,67.014,343.003,365.895,110.927,62.126,298.901,455.487
1990-07-06,43.702,4.667,0.975,7.726,0.816,19.911,7.621,11.795,0.456,5.871,4.984,19.078,3.371,25.822,15.44,6.506,22.25,6.951,12.944,0.628,0.086,10.853,0.346,2.386,0.263,10.738,2.88,1.15,1.604,7.758,12.888,2.475,3.831,5.403,0.486,3.409,1.453,0.428,9.519,4.74,0.49,0.246,1.794,13.121,10.358,0.895,10.144,14.322,16.286,1.648,1.287,5.863,1.047,5.734,6.53,2.475,1.385,6.495,17.862,10.828,10.16,19.336,11.341,1.133,4.621,4.596,2.986,6.775,42.832,7.403,1.307,2.59,3.989,10.781,2.727,4.542,6.44,0.338,1.835,8.071,2.057,2.981,4.853,2.294,17.493,5.061,12.2,7.779,10.487,8.383,2.17,4.501,1.333,4.143,5.442,1.358,5.825,6.761,19.691,1.916,4.787,1.013,0.688,10.027,8.227,0.702,1.021,0.556,11.662,8.624,3.345,0.482,0.237,4.513,2.381,2.443,17.364,11.168,14.642,12.57,11.654,6.794,4.916,1.775,7.48,6.322,12.828,2.683,0.001,15.323,0.65,1.648,0.46,0.332,54.295,8.004,1.848,1.464,0.486,1.305,11.331,7.018,4.856,17.669,1.26,3.654,7.688,1.16,2.611,0.221,15.919,17.189,10.298,3.345,12.383,6.03,7.503,5.349,70.899,3.907,3.219,2.024,2.871,15.718,2.856,7.116,22.494,0.699,1.826,4.906,6.205,7.13,0.986,4.334,8.826,0.001,8.394,3.79,5.842,2.234,5.564,20.11,3.686,7.684,4.798,29.665,5.702,10.807,3.537,2.006,1.479,14.04,3.881,0.646,8.063,8.542,12.795,2.193,14.589,19.354,0.762,4.098,0.681,12.235,3.24,3.863,3.0,4.514,1.195,49.944,7.101,5.524,3.96,17.563,0.816,0.679,2.444,1.494,3.503,9.322,7.348,6.045,5.139,5.669,4.253,11.393,7.23,1.515,15.668,23.134,12.007,9.005,0.546,13.491,2.204,29.411,3.452,4.831,0.816,12.971,1.063,4.147,1.826,11.986,21.091,3.747,3.937,54.055,28.148,6.231,4.325,8.785,3.454,9.446,1.826,5.479,9.674,4.602,5.198,7.413,5.941,3.262,4.314,12.116,4.365,2.384,4.797,8.679,19.264,2.919,2.044,3.444,11.676,3.022,1.161,14.442,18.149,7.438,3.206,20.396,7.014,18.597,27.091,12.979,9.726,56.436,29.596,20.142,34.293,31.499,74.201,6.406,49.456,10.072,18.506,27.855,22.618,27.052,70.497,36.424,15.977,31.077,25.35,5.942,38.664,7.874,10.519,19.81,13.049,2.938,21.861,21.803,18.713,2.433,16.339,6.374,37.961,12.613,17.493,2.638,9.002,11.298,2.072,12.36,11.717,38.225,29.652,27.521,26.855,5.661,8.928,19.678,16.045,4.97,2.774,20.453,13.836,25.653,60.432,13.063,34.417,28.632,7.04,4.323,29.956,24.729,20.129,38.633,15.7,5.637,7.138,21.521,21.672,46.529,9.755,58.139,3.619,5.142,2.231,5.0,10.496,42.763,13.408,25.823,2.563,14.458,20.783,8.737,7.669,18.676,20.987,13.291,13.672,58.2,45.02,4.885,56.376,77.036,68.932,46.571,38.075,46.344,41.794,4.571,26.896,3.159,53.835,31.848,18.841,61.65,32.969,68.746,47.644,43.325,25.652,8.764,7.483,23.624,49.215,3.674,50.277,41.972,14.477,56.028,19.868,29.656,45.117,3.333,31.755,16.814,24.462,17.678,26.427,58.518,53.263,96.862,17.266,98.022,22.045,66.023,26.184,78.588,4.845,93.257,89.562,6.925,20.396,26.659,51.529,67.31,52.213,27.674,19.339,27.478,73.399,62.013,115.934,39.94,88.14,10.328,18.919,63.923,19.273,26.222,90.813,36.064,70.78,47.175,40.922,121.163,96.698,62.352,140.329,145.425,43.927,56.225,114.922,32.425,73.569,58.665,82.236,145.187,41.493,114.789,100.398,11.953,65.543,159.898,115.88,89.38,56.083,44.461,129.569,137.78,52.015,98.45,174.224,61.184,114.39,265.305,135.809,61.813,50.008,123.266,112.818,287.67,51.082,132.49,200.206,146.288,237.732,153.887,134.862,267.396,156.962,109.886,122.899,188.875,221.617,62.916,276.788,361.134,395.747,437.553,10.821,11.669,4.499,1.097,4.815,2.198,9.088,7.431,22.154,6.006,2.299,1.112,1.776,3.706,3.034,0.779,6.12,22.051,1.04,1.53,1.011,3.049,3.482,0.903,4.424,0.811,4.181,1.372,3.25,0.937,3.786,7.911,1.037,0.677,0.996,0.613,4.638,0.464,12.581,0.517,14.091,2.862,13.264,25.891,6.582,3.738,11.105,1.19,1.408,1.793,2.838,17.152,9.94,48.554,43.042,22.463,10.744,30.027,12.403,5.45,14.481,1.949,3.659,54.108,11.195,15.527,1.322,1.523,81.915,13.179,16.45,5.31,26.794,22.606,11.883,46.965,54.195,62.954,25.621,57.974,37.957,3.667,97.672,13.806,53.599,22.307,52.98,55.963,92.677,131.5,87.991,140.715,138.003,174.126,66.072,357.651,370.601,123.511,64.87,289.727,458.165
1990-07-07,38.568,3.597,0.942,6.657,0.731,17.039,6.851,9.645,0.472,4.548,4.854,17.749,2.748,23.183,13.804,5.58,17.39,5.643,10.243,0.567,0.243,7.769,0.194,1.166,0.241,10.999,3.51,0.884,1.173,6.792,11.23,2.537,2.956,5.276,0.369,2.216,1.0,0.439,7.965,3.031,0.484,0.328,1.333,15.521,7.856,0.675,8.873,13.688,14.238,1.656,1.015,3.657,0.708,3.889,6.346,2.362,1.111,5.527,15.741,9.65,8.289,16.888,8.652,0.952,2.82,3.073,1.766,5.78,38.402,5.849,1.268,1.359,3.678,8.198,2.26,2.849,7.985,0.15,1.755,6.071,1.478,2.201,4.799,2.478,16.029,6.105,9.404,5.896,9.614,7.381,1.665,4.0,0.888,3.621,3.602,1.004,4.379,5.085,17.95,1.764,4.329,0.968,0.648,8.84,6.949,0.739,1.164,0.396,10.125,7.414,2.574,0.762,0.411,3.53,1.874,2.143,15.881,10.068,11.182,10.817,10.467,4.824,4.162,1.406,4.788,4.776,10.754,1.635,0.001,12.949,0.754,1.175,0.522,0.38,49.336,5.961,1.784,1.261,0.455,1.077,7.581,5.44,3.736,12.796,1.003,3.004,5.372,0.88,1.847,0.273,12.278,14.227,9.561,2.035,10.794,5.683,5.966,4.247,60.13,3.224,1.894,1.759,2.287,12.537,2.61,6.648,21.766,1.088,1.155,4.756,6.019,5.728,1.011,2.549,7.616,0.0,8.019,2.321,4.146,1.043,4.427,20.588,3.914,7.766,4.037,24.915,5.167,10.139,3.502,0.862,0.8,12.633,3.46,0.323,6.044,6.035,10.006,1.394,13.051,17.181,0.339,2.92,0.393,9.431,2.452,2.297,1.437,4.058,0.588,49.999,5.723,6.227,4.406,15.508,0.534,0.722,1.694,0.983,2.534,8.618,5.793,5.632,5.343,4.695,3.79,8.769,8.132,0.971,13.946,23.928,11.398,9.09,0.602,12.108,1.711,26.25,2.709,3.222,0.851,13.547,1.031,3.302,1.162,11.67,19.9,3.401,3.179,45.906,25.05,4.401,3.519,8.245,3.389,8.895,1.162,4.405,7.033,3.336,5.039,7.264,4.243,2.285,2.486,8.561,4.14,1.788,2.718,6.006,17.175,3.641,1.951,3.578,10.43,2.779,1.258,12.817,16.102,7.107,2.641,18.706,5.419,15.322,23.714,10.83,6.418,51.511,25.915,17.69,29.413,27.968,63.456,4.943,46.447,8.6,16.495,21.923,20.279,22.154,62.768,34.118,13.332,28.042,20.357,4.894,36.961,4.952,7.771,15.58,10.383,2.642,19.309,18.643,13.604,2.116,10.207,3.951,34.272,11.845,14.731,1.722,8.457,12.452,2.11,9.328,11.975,36.658,26.23,21.934,24.062,5.009,8.617,16.203,14.224,3.431,2.709,14.138,17.457,20.456,50.036,11.318,32.822,25.456,6.055,3.73,26.192,22.588,19.159,36.501,13.867,2.979,4.886,16.588,19.62,37.024,7.844,51.035,3.224,3.269,1.952,4.094,7.257,39.073,13.185,19.169,2.665,12.557,17.714,7.115,5.937,16.572,16.931,8.55,10.52,51.114,38.332,4.331,41.698,65.734,59.703,42.13,32.802,43.361,36.93,3.633,24.23,2.72,42.423,29.063,17.48,57.537,27.781,58.061,46.772,39.153,22.603,4.697,4.924,18.795,44.583,3.307,46.129,37.587,9.929,54.674,18.179,23.427,41.088,3.047,22.914,14.425,22.144,12.931,21.262,51.346,45.6,87.948,15.149,90.999,15.379,57.739,23.44,67.764,4.579,92.39,84.073,6.64,19.185,21.13,43.213,58.838,47.933,22.55,15.469,22.555,65.457,56.112,113.047,30.186,87.511,8.737,14.134,52.359,12.77,20.002,89.578,30.507,64.985,35.622,36.546,112.26,86.937,57.852,130.179,126.895,37.882,57.208,93.275,22.928,68.9,58.493,77.57,135.879,35.655,104.594,84.618,11.487,63.056,153.825,98.212,85.594,44.638,38.916,124.891,117.327,46.477,96.118,172.822,49.234,116.73,248.982,126.862,56.666,45.473,124.452,111.662,276.69,48.545,131.506,173.092,143.122,209.193,155.88,131.467,264.08,159.591,107.252,120.042,180.884,211.962,60.32,261.315,343.02,377.771,426.568,9.388,10.321,3.002,0.791,2.996,1.421,6.706,5.234,18.08,7.848,2.108,1.124,1.618,2.672,3.107,0.789,6.453,16.929,0.781,2.088,1.128,2.063,4.184,0.859,2.631,0.619,3.8,0.99,2.048,0.923,2.585,10.661,1.102,0.598,0.832,0.661,4.914,0.341,11.53,0.506,16.097,1.695,11.077,19.607,7.983,2.544,8.215,0.927,1.442,1.54,3.435,23.058,8.896,46.325,35.162,20.597,9.505,26.959,13.828,5.254,15.049,1.598,3.365,48.155,8.673,11.557,1.707,1.389,77.67,8.889,14.215,3.454,32.86,14.284,10.38,38.832,49.925,52.56,23.168,52.554,32.444,3.271,97.151,12.997,47.95,18.072,44.047,45.29,94.51,126.982,86.001,140.131,138.777,174.739,61.626,360.748,365.346,124.793,63.928,271.415,454.383
1990-07-08,35.31,3.096,0.99,5.978,0.97,15.188,6.719,8.293,0.739,4.024,5.301,18.002,2.648,20.252,12.048,5.024,13.549,4.791,7.892,0.855,0.763,5.7,0.273,0.786,0.465,12.435,4.546,1.661,1.941,6.744,10.835,2.929,2.523,5.082,0.359,2.873,1.749,1.119,6.323,2.075,0.867,0.536,1.282,17.708,6.986,1.072,7.652,13.789,11.405,2.035,1.672,2.408,1.167,2.656,6.572,2.409,0.91,4.741,16.674,9.676,6.66,16.152,6.737,0.903,1.769,2.713,1.176,6.035,34.422,4.611,1.649,1.015,3.563,6.05,2.582,1.721,8.415,0.262,2.005,4.809,1.269,1.812,4.712,2.749,15.412,6.351,7.099,4.553,9.912,7.088,1.551,3.885,0.752,3.329,3.04,1.189,3.345,3.857,16.898,1.669,4.079,0.917,1.18,9.074,5.996,0.878,1.845,0.42,9.805,6.618,2.128,1.276,0.651,3.134,1.665,2.0,14.363,8.884,8.495,9.18,9.772,3.705,4.467,1.689,3.306,5.108,10.738,1.248,0.001,10.693,1.306,1.645,1.493,0.719,49.36,4.152,1.705,2.05,0.727,1.013,5.784,4.332,2.797,8.849,1.363,3.067,3.978,1.125,1.909,0.443,9.119,11.193,9.614,2.535,8.878,6.039,4.636,3.576,50.719,3.179,1.256,1.603,1.935,10.351,2.697,7.22,18.589,1.61,0.902,6.222,7.036,4.606,1.28,2.076,6.172,0.0,7.402,1.727,3.364,0.698,4.036,20.785,5.365,9.301,3.75,22.644,5.229,10.449,4.226,0.651,0.637,11.887,3.66,0.3,4.843,4.117,8.661,0.996,12.098,16.593,0.298,1.982,0.262,6.978,2.071,1.478,1.071,3.961,0.406,50.072,4.451,7.069,4.881,14.856,0.497,1.862,2.5,0.916,1.958,7.032,4.88,6.38,5.081,5.087,3.776,6.965,8.306,0.854,12.922,25.932,11.413,7.924,1.001,12.62,1.428,22.544,2.136,2.214,1.374,14.552,1.522,4.499,1.016,11.977,19.777,4.543,2.678,35.94,22.225,3.278,2.924,9.628,4.346,8.436,0.926,3.69,4.931,2.593,6.255,8.73,3.614,2.037,1.866,6.241,4.198,1.522,1.468,5.317,18.024,4.267,2.283,4.997,9.42,3.611,1.811,12.524,16.51,7.68,2.339,16.459,4.229,12.091,20.261,9.944,4.683,50.588,23.184,17.327,24.006,26.433,53.936,4.29,42.233,7.324,15.679,16.796,19.036,17.603,52.289,32.061,11.12,24.252,17.102,4.379,35.233,3.574,5.586,12.23,11.944,3.287,18.65,17.856,9.37,3.006,8.204,4.503,32.011,13.958,12.361,1.552,8.266,14.141,2.971,7.261,13.146,31.313,27.003,17.011,21.097,5.925,8.816,13.185,13.437,5.213,3.372,10.159,19.35,16.163,42.175,9.903,32.881,25.207,6.042,5.041,26.508,20.183,23.36,36.805,12.966,2.012,4.372,12.676,19.694,28.417,8.382,46.094,3.144,3.937,2.268,4.419,5.591,36.785,16.103,14.382,3.698,11.191,14.551,6.271,5.168,15.26,14.133,6.04,8.364,46.154,33.707,4.04,30.554,55.779,49.663,37.048,32.377,40.68,34.26,3.803,23.316,2.894,32.277,26.205,17.877,52.137,23.192,48.565,40.673,34.198,19.081,3.126,5.599,14.03,40.826,4.117,44.209,35.5,9.656,55.448,20.21,18.126,39.646,3.81,17.898,14.249,20.803,10.371,17.767,46.455,39.329,75.25,14.62,88.943,11.207,51.9,19.879,55.963,5.449,94.439,74.0,7.88,19.624,15.968,34.837,49.332,46.457,18.752,13.203,17.406,55.717,48.795,104.364,22.398,81.312,9.013,11.755,41.47,11.776,16.445,83.342,24.211,56.976,26.58,33.989,109.98,81.522,53.903,126.306,105.05,31.013,57.516,73.003,18.796,67.101,58.708,73.478,130.47,29.12,97.524,68.787,12.984,61.813,147.264,81.171,86.451,36.668,33.059,110.972,99.02,43.581,97.747,167.397,40.197,117.964,221.772,120.873,53.703,40.099,124.526,113.366,253.08,44.387,130.4,149.513,140.131,183.423,155.315,133.11,247.405,160.757,97.793,109.737,179.151,205.935,57.653,243.018,329.933,360.86,411.608,8.881,9.963,2.711,0.965,2.488,1.499,5.801,3.608,14.251,6.844,2.084,1.521,1.598,2.191,3.149,1.31,6.791,12.059,0.764,2.632,1.424,1.539,4.361,1.287,2.16,0.66,3.138,0.985,2.118,1.267,2.09,11.301,1.118,0.601,1.904,0.693,5.733,0.359,10.55,1.299,18.863,0.982,8.939,14.79,8.457,2.082,5.909,1.766,1.448,2.381,3.597,28.518,7.858,42.638,27.342,18.9,8.745,24.499,13.869,4.969,17.468,1.537,3.201,41.215,6.853,8.312,2.661,2.218,72.19,6.541,13.23,2.77,37.058,10.315,9.808,31.255,47.184,42.026,21.729,46.012,27.855,3.289,98.339,12.882,45.166,15.514,38.282,34.779,92.805,116.887,78.459,137.039,128.28,170.81,58.058,350.143,349.486,117.541,62.424,250.961,445.422
1990-07-09,34.047,3.427,1.617,6.173,1.318,13.717,8.569,8.444,0.948,4.85,6.182,19.745,3.102,17.873,10.187,4.546,13.781,4.789,7.66,1.152,1.24,6.164,0.485,1.783,0.549,15.026,6.099,2.214,2.606,7.246,11.368,3.326,2.736,4.975,0.472,4.867,3.055,1.942,5.462,3.632,1.048,0.658,1.889,17.284,10.154,1.71,6.906,14.57,9.495,2.711,2.435,3.098,2.021,3.631,6.546,2.862,1.169,5.474,19.558,10.401,7.58,17.627,8.049,1.485,2.878,3.861,2.327,7.429,32.085,4.889,2.277,2.544,3.253,6.264,3.439,3.353,6.463,0.466,2.679,5.677,1.235,2.953,5.248,2.99,15.797,4.5,7.812,5.404,10.747,7.695,1.693,4.439,1.143,3.218,3.919,1.831,4.518,5.025,15.251,2.575,3.586,1.215,1.559,10.154,5.602,1.001,2.411,0.697,10.872,6.404,2.146,1.552,0.749,3.787,2.155,2.278,12.431,8.546,6.899,9.69,10.807,5.126,6.623,2.57,4.89,6.899,12.229,2.955,0.002,11.502,1.639,2.213,1.498,0.717,54.39,4.556,1.994,3.927,1.187,1.307,11.691,5.493,2.692,10.543,2.112,3.711,4.872,1.832,3.096,0.547,9.537,9.654,11.456,3.99,7.878,6.921,3.967,3.488,47.165,3.606,2.084,1.804,2.437,10.82,3.07,8.389,15.315,2.225,1.388,6.807,7.625,4.856,1.998,4.307,5.251,0.001,6.926,4.219,5.349,1.112,4.847,20.788,5.994,10.334,3.775,23.141,5.433,10.712,4.403,1.266,0.979,11.714,4.565,0.572,5.136,3.59,11.71,0.89,11.792,17.067,0.594,3.008,1.398,6.111,2.66,1.767,1.725,4.114,0.634,50.162,4.055,6.659,4.397,16.503,1.034,3.093,4.039,1.356,2.09,5.787,4.505,7.223,3.887,6.864,4.74,8.094,6.591,1.409,12.662,26.707,11.459,6.538,1.322,13.477,2.208,20.836,2.326,2.375,1.844,14.88,2.009,6.655,2.828,11.785,19.232,6.061,3.345,29.72,20.455,2.931,2.692,11.336,4.918,8.844,0.931,4.832,6.828,2.356,7.512,10.428,4.688,3.041,3.834,7.395,4.488,1.691,4.445,8.691,21.698,3.492,2.778,5.964,8.648,5.118,2.633,13.797,18.092,8.044,2.262,14.587,5.318,12.627,17.972,10.986,8.876,54.544,21.877,19.126,21.186,30.214,50.082,4.749,40.233,8.212,16.852,16.53,20.175,16.264,48.741,32.015,12.709,21.289,20.454,4.334,33.607,5.879,4.878,13.31,16.121,4.868,19.845,20.095,9.466,3.904,10.035,7.108,29.406,16.2,13.918,2.617,8.727,13.312,3.977,8.202,12.702,26.04,29.574,14.463,18.17,8.151,10.208,12.123,15.54,8.264,4.337,17.561,16.62,20.221,39.912,9.266,32.112,26.408,6.802,6.751,27.739,18.187,27.426,39.561,13.81,2.746,5.728,15.269,21.119,31.144,11.809,45.162,4.733,6.467,3.107,5.738,9.137,36.67,18.99,24.036,4.782,10.743,13.976,6.992,6.129,14.984,15.005,9.706,10.396,45.197,33.865,5.754,36.454,64.456,45.524,32.681,35.933,38.936,40.114,5.336,24.451,3.911,36.901,23.817,20.072,51.777,25.545,45.532,34.044,29.648,16.884,4.181,8.651,11.669,40.763,5.886,45.021,37.527,12.532,54.842,23.112,21.63,39.927,4.913,27.742,16.451,20.595,13.734,18.486,53.37,39.979,72.617,16.338,93.816,14.442,51.49,17.484,52.144,6.758,95.854,65.813,10.167,21.934,13.443,35.43,43.295,46.551,18.66,14.148,14.339,49.19,46.4,96.702,25.554,74.465,11.465,15.61,46.001,15.769,20.392,78.06,19.989,53.969,30.614,35.614,115.835,84.119,50.916,131.244,98.853,26.15,57.531,75.21,21.005,69.784,59.615,70.116,132.617,24.873,99.753,73.113,16.128,62.925,145.211,85.477,90.565,38.774,29.543,96.046,106.184,46.448,101.701,162.409,40.011,118.523,206.697,117.267,56.293,36.877,124.489,115.761,236.041,41.046,130.822,164.708,139.947,196.976,153.474,137.476,227.977,161.618,86.95,97.736,181.943,204.343,57.234,239.555,323.302,348.737,395.717,9.582,10.733,3.427,1.597,2.98,2.061,6.58,4.455,13.6,4.936,2.945,1.995,2.273,3.584,3.866,1.48,7.937,10.571,1.176,2.457,1.839,2.489,3.172,1.327,5.665,1.087,3.289,1.735,2.514,2.326,3.266,8.789,1.097,0.766,2.241,0.693,7.105,0.597,9.764,1.499,19.404,0.529,7.648,15.931,6.543,3.208,6.859,2.308,1.792,2.658,2.631,29.037,6.673,39.426,22.5,19.331,9.827,23.403,11.123,5.095,21.642,2.238,4.02,36.823,6.18,9.236,3.313,2.648,67.997,11.803,14.478,3.941,34.272,12.143,11.524,32.856,43.635,38.292,22.816,40.962,27.28,4.188,99.672,15.866,46.089,16.51,38.391,35.282,89.652,105.955,71.485,132.385,112.73,165.913,59.114,333.011,332.556,107.145,62.423,247.504,431.787
1990-07-10,33.483,3.147,0.979,7.193,1.209,11.833,8.748,7.174,0.79,6.412,5.239,18.681,3.572,15.671,8.799,3.823,16.931,4.04,9.733,1.122,0.723,8.773,0.494,2.764,0.331,16.618,6.62,1.663,2.051,7.639,12.124,3.294,2.019,4.994,0.46,5.571,2.802,1.572,4.873,5.254,0.699,0.486,2.774,16.152,11.845,1.543,6.136,14.583,8.297,2.182,1.753,4.345,1.843,5.145,5.983,3.188,1.418,6.817,21.556,11.017,10.128,18.727,10.037,1.977,3.703,4.364,2.89,8.127,31.073,5.35,1.856,3.35,2.831,9.372,3.263,4.856,6.319,0.44,2.907,7.261,1.153,3.334,6.196,3.218,16.57,4.691,10.94,7.044,11.205,7.714,1.756,4.309,1.583,2.843,4.956,2.134,6.999,7.71,13.463,3.689,3.029,1.468,1.209,10.826,4.912,0.93,2.133,0.791,11.922,6.698,2.496,1.043,0.426,3.635,1.948,1.95,11.438,10.02,5.977,11.36,12.165,7.675,8.756,2.995,7.318,8.085,13.294,3.781,0.002,14.15,1.183,1.837,0.738,0.444,56.928,6.169,2.275,5.09,1.355,1.663,14.522,8.19,3.311,15.239,2.005,3.998,6.883,2.327,4.303,0.405,13.445,11.858,12.426,3.944,7.004,7.061,3.7,3.355,47.63,3.476,2.532,1.303,2.09,11.629,3.084,8.86,12.792,2.117,1.524,6.022,7.077,5.039,1.389,5.302,4.944,0.0,6.65,5.084,5.713,1.016,5.276,20.695,5.372,9.737,3.306,22.997,5.12,10.199,3.939,1.055,0.925,11.283,4.391,0.488,5.268,3.747,11.831,0.761,11.442,16.831,0.504,4.259,1.202,6.344,2.226,1.816,1.524,3.621,0.64,50.228,3.292,5.548,3.567,17.866,1.22,2.33,3.816,1.425,2.049,4.939,4.412,6.999,3.557,7.672,5.488,8.358,6.058,1.524,13.648,25.467,10.898,5.463,1.165,12.62,2.18,22.796,2.502,3.019,1.687,14.322,1.832,6.702,3.702,10.942,17.684,5.568,3.3,29.904,19.646,2.513,2.372,11.137,4.555,9.412,0.876,6.015,10.127,2.466,7.367,10.462,4.995,3.285,5.086,11.663,4.14,1.608,6.397,9.726,22.87,2.889,2.863,5.55,9.09,4.694,2.129,14.54,17.944,7.537,1.923,13.28,7.729,15.355,17.206,12.177,11.664,57.395,21.011,21.149,22.83,33.249,49.38,4.247,41.768,9.218,18.123,21.134,21.783,19.109,49.836,34.71,14.871,22.825,21.139,3.855,32.67,7.681,4.54,16.909,16.827,6.149,20.822,21.907,12.132,3.177,11.939,7.869,26.205,15.847,16.879,2.86,8.892,11.628,3.801,8.908,10.977,22.023,29.213,13.358,15.8,7.951,11.649,9.293,18.46,7.566,4.276,21.578,15.563,25.151,40.068,8.252,29.762,26.241,6.707,6.235,26.182,16.127,26.12,39.396,14.095,2.568,7.035,19.293,22.215,36.458,14.711,44.265,6.402,7.303,3.376,5.987,10.626,36.28,18.542,31.876,4.488,10.791,16.437,6.308,5.938,13.697,15.026,13.037,10.072,44.279,35.484,7.842,52.812,74.089,47.798,30.782,37.48,37.308,43.684,6.685,26.047,4.494,42.741,20.854,20.905,52.859,31.023,45.013,28.674,25.884,14.983,3.827,8.854,11.023,42.27,7.14,45.16,40.22,13.525,51.769,23.176,25.741,39.445,4.388,33.444,17.806,18.883,14.805,18.383,59.283,42.282,74.112,17.598,97.194,18.584,50.393,15.467,54.602,6.478,93.676,63.336,10.569,23.056,12.15,41.158,36.751,45.597,18.471,13.694,12.589,42.706,47.58,95.852,33.432,69.628,13.968,16.177,55.467,17.677,21.2,73.567,17.189,55.15,40.777,38.268,120.2,87.98,45.578,136.37,102.766,22.042,57.457,92.676,23.825,71.205,59.226,65.248,137.01,23.765,105.628,85.496,16.947,63.206,147.215,97.47,91.148,39.593,28.163,83.037,116.62,51.25,102.271,160.431,40.575,118.815,204.361,111.726,60.131,35.525,124.293,115.779,229.796,38.61,130.62,178.45,139.893,212.963,151.885,138.925,227.221,161.721,79.076,87.851,183.052,203.827,55.708,250.573,317.167,339.09,380.499,10.535,11.792,4.073,1.798,3.24,2.078,7.861,6.251,17.087,5.246,3.548,1.81,2.739,5.866,4.544,0.941,8.907,14.282,1.477,2.229,1.899,3.818,3.332,0.682,7.521,1.258,3.906,2.2,2.005,3.083,4.379,8.094,1.114,0.923,1.37,0.933,7.389,0.683,10.505,0.873,18.2,0.387,9.495,22.028,6.277,4.094,10.71,1.696,2.528,1.633,2.811,26.836,6.209,38.086,22.569,20.694,11.061,25.164,10.128,5.64,23.973,2.718,4.805,37.137,6.234,12.421,2.49,2.092,65.245,15.879,15.368,4.491,32.025,15.273,12.977,39.173,39.046,43.473,23.679,39.139,28.346,4.942,98.767,19.364,48.316,15.851,41.084,45.196,87.343,97.544,69.192,130.157,97.951,162.845,62.435,320.826,327.542,95.783,60.975,261.324,415.554
1990-07-11,31.482,2.011,0.491,6.965,0.773,9.555,7.334,5.259,0.442,6.477,4.461,16.239,3.158,13.157,7.193,2.828,16.948,2.764,9.902,0.737,0.255,9.696,0.24,2.088,0.133,14.875,5.573,0.981,1.151,7.333,12.087,2.655,1.173,4.996,0.467,4.261,1.691,0.884,3.907,4.593,0.309,0.24,2.726,14.086,9.698,0.992,4.904,12.586,7.077,1.557,1.144,3.974,1.041,4.85,4.822,2.91,1.33,6.321,20.001,10.505,9.689,16.579,9.341,1.903,2.812,3.395,2.135,6.884,28.863,4.456,1.342,2.373,2.009,9.299,2.433,4.16,5.274,0.264,2.383,6.858,0.972,2.607,5.89,2.889,16.082,3.722,11.218,6.549,10.609,6.851,1.414,3.735,1.337,2.32,4.191,1.622,6.75,7.517,11.143,3.25,1.997,1.254,0.814,10.204,3.785,0.803,1.508,0.523,10.757,6.521,2.546,0.661,0.333,2.377,1.234,1.302,10.602,9.873,4.535,10.757,11.119,7.799,8.343,2.365,6.816,6.915,12.107,2.869,0.001,13.774,0.555,1.05,0.534,0.363,51.879,5.93,1.986,4.099,0.897,1.452,12.6,7.775,3.084,15.076,1.191,3.197,6.863,1.806,3.793,0.224,14.389,12.254,10.348,2.603,5.493,5.57,2.915,2.642,44.761,2.471,1.827,0.765,1.309,9.803,2.343,7.74,10.88,1.305,1.118,4.329,5.795,3.674,0.559,3.865,4.62,0.0,6.278,3.375,4.036,0.597,4.54,20.504,4.2,8.219,2.783,20.173,4.289,8.852,3.195,0.539,0.558,9.974,3.571,0.241,4.424,2.981,9.531,0.472,10.147,14.929,0.238,3.72,0.652,5.546,1.244,1.224,0.841,2.856,0.37,50.255,2.13,3.75,2.34,16.887,0.872,1.155,2.566,1.11,1.645,4.262,3.897,5.847,2.954,6.174,4.948,6.935,5.061,1.146,12.913,21.466,9.454,4.592,0.749,10.229,1.554,22.554,2.028,2.707,1.119,12.544,1.28,4.661,2.873,8.868,14.903,3.891,2.541,29.72,18.207,1.816,1.861,9.283,3.454,9.094,0.552,5.265,9.708,1.991,6.109,9.018,3.95,2.513,3.922,13.372,3.225,1.296,4.981,6.968,18.735,2.418,2.376,4.2,8.861,3.022,1.263,13.484,15.533,6.195,1.426,11.51,7.384,14.841,14.756,10.794,9.747,53.889,18.813,20.927,24.01,30.83,46.377,2.805,41.002,8.12,17.317,22.543,21.169,21.547,47.385,33.962,13.284,22.961,17.799,3.311,31.575,6.414,3.657,16.569,13.328,5.994,20.557,20.769,12.293,1.821,10.696,6.005,21.438,13.057,16.861,2.181,8.361,9.166,2.974,7.564,8.052,18.76,25.175,11.019,12.87,5.955,10.997,6.175,18.352,5.053,3.655,18.234,13.519,24.649,37.337,6.645,24.821,23.163,5.01,4.396,22.319,13.783,21.543,36.234,12.95,1.662,5.976,19.039,21.335,35.754,13.535,41.091,5.641,5.651,2.765,4.513,7.988,32.984,15.752,29.506,3.472,10.394,18.078,4.548,4.121,11.414,12.125,11.391,8.317,41.128,33.487,7.355,58.793,68.906,46.604,27.438,34.574,34.84,41.415,6.209,26.231,3.849,41.56,17.646,17.773,50.966,30.684,41.991,24.452,21.843,12.618,2.558,6.757,9.658,41.797,6.813,41.126,38.941,11.183,44.254,19.863,25.122,35.767,2.899,28.702,15.466,15.851,11.261,14.824,56.988,40.268,71.158,15.947,92.865,17.465,46.796,13.201,53.401,4.918,84.751,61.065,8.923,20.296,10.393,42.469,28.53,41.056,15.557,10.574,10.847,32.884,46.763,94.522,33.933,65.711,13.838,11.98,56.547,15.316,15.771,68.674,14.531,54.809,41.778,37.604,115.51,84.803,38.666,132.584,102.371,18.193,57.191,101.813,22.58,65.882,58.361,57.105,135.651,23.67,104.249,88.183,14.672,61.838,148.071,99.967,85.019,32.643,27.397,70.789,118.618,51.523,96.955,160.056,34.968,118.825,201.68,99.878,60.587,34.36,123.802,110.243,224.818,36.758,129.146,178.881,137.675,213.031,150.602,132.934,234.203,160.188,71.459,78.597,175.901,198.625,51.821,259.706,301.813,323.512,364.01,10.049,11.755,3.808,1.505,2.583,1.491,7.296,5.991,18.354,4.135,3.034,1.34,2.309,6.097,4.077,0.409,8.163,16.632,1.189,1.741,1.431,3.706,2.632,0.254,5.833,0.833,3.881,1.794,1.139,2.793,3.87,6.133,1.028,1.008,0.597,1.184,6.314,0.44,10.285,0.416,15.56,0.29,10.462,24.436,5.413,3.464,12.397,1.101,3.037,0.698,2.241,25.801,6.109,36.091,24.017,20.283,10.625,23.611,8.441,6.109,21.712,2.776,4.374,38.758,5.851,13.043,1.811,1.56,61.268,14.038,14.026,3.802,27.951,14.035,12.015,41.303,32.149,46.323,22.373,34.94,26.641,4.534,92.497,18.43,48.948,12.249,40.278,49.484,83.767,87.202,68.822,132.075,84.302,161.53,63.704,311.589,328.457,84.982,57.106,272.319,397.38
1990-07-12,28.855,1.292,0.368,5.676,0.638,8.062,7.001,3.925,0.287,5.211,4.861,16.265,2.567,10.557,6.052,2.356,15.901,2.862,8.823,0.47,0.09,9.631,0.159,2.58,0.052,12.83,4.243,0.619,0.572,6.694,11.062,2.31,0.823,4.951,0.345,2.752,1.545,0.555,3.392,3.33,0.121,0.135,2.119,11.075,7.661,0.881,3.941,10.193,6.303,1.373,1.788,2.904,0.539,4.122,3.674,2.365,1.054,5.581,17.552,9.46,8.424,13.627,8.287,1.347,2.287,2.321,1.764,5.597,24.871,3.571,1.342,1.55,1.814,7.915,1.954,3.555,4.213,0.168,1.71,5.186,0.939,2.726,4.599,2.263,15.233,3.052,10.007,5.639,9.937,5.602,1.239,2.915,1.543,2.139,2.891,1.065,5.81,6.436,9.467,2.283,1.787,0.905,0.648,9.327,3.344,0.989,1.163,0.327,8.532,5.935,2.491,0.44,0.274,1.527,0.803,0.845,8.388,9.022,3.349,9.908,10.075,5.937,6.14,1.566,5.316,5.194,10.324,2.124,0.002,12.513,0.22,0.513,0.439,0.287,46.215,5.241,1.478,2.584,0.506,1.025,11.188,6.67,2.572,12.885,0.7,2.512,5.459,1.199,2.648,0.165,13.516,11.171,7.183,2.54,4.484,4.732,2.245,2.087,38.944,1.797,1.203,0.607,0.95,7.627,1.926,5.989,9.767,0.715,0.843,3.013,4.587,2.406,0.387,2.377,4.011,0.0,5.72,2.107,2.716,0.473,3.855,20.172,3.234,6.748,2.657,18.041,3.825,8.002,2.628,0.499,0.491,9.218,3.268,0.186,3.713,2.111,8.077,0.352,8.91,12.536,0.197,3.085,0.484,4.35,0.863,0.935,0.719,2.565,0.253,50.303,1.551,2.379,1.515,14.598,0.646,0.527,1.688,1.026,1.442,3.981,3.037,4.466,2.782,4.363,3.775,5.789,4.357,0.997,10.824,17.755,7.651,4.075,0.53,7.658,1.371,19.996,1.619,2.083,0.762,11.174,0.945,2.836,2.38,7.88,12.698,2.828,2.194,26.004,15.59,1.456,1.57,7.057,2.383,8.063,0.365,4.567,7.975,1.505,4.679,7.047,3.176,1.996,2.561,12.498,2.605,1.165,3.237,4.116,15.425,1.971,1.788,2.846,7.878,2.601,1.229,11.456,12.33,4.815,1.277,9.613,6.489,13.47,10.837,8.605,8.099,48.639,16.34,19.231,23.761,27.212,41.011,1.868,38.453,7.438,15.088,21.583,18.81,21.471,42.496,31.471,12.092,20.382,15.13,3.089,30.159,4.435,2.843,14.078,9.275,4.77,19.12,17.988,10.409,0.873,10.182,4.247,17.96,9.799,15.386,1.866,7.382,6.927,2.29,6.099,5.501,16.633,19.862,8.675,10.839,4.763,8.936,4.54,15.284,3.195,2.803,13.197,11.188,22.266,32.613,5.854,21.605,18.912,3.862,2.861,18.64,11.791,17.13,35.11,10.935,1.336,4.171,17.427,19.774,33.929,10.329,37.553,4.281,3.662,2.005,3.313,5.407,28.257,12.417,27.252,2.639,9.786,17.984,3.095,2.711,9.81,9.415,8.263,6.754,37.596,28.708,5.849,57.111,62.701,41.833,21.461,29.417,33.526,37.966,4.654,25.018,2.911,39.926,15.329,13.66,48.623,28.077,37.112,21.631,18.437,10.968,2.032,4.748,7.803,38.454,5.424,34.843,34.657,8.514,39.256,15.425,23.816,30.23,1.597,21.798,12.118,13.505,7.783,11.555,53.246,35.052,66.173,12.936,86.89,13.803,42.7,11.455,48.921,3.172,74.396,55.787,6.757,15.93,8.645,41.087,22.161,34.544,12.352,7.316,9.159,26.017,42.783,90.5,29.063,61.362,11.392,8.314,50.794,11.39,10.829,63.985,12.282,50.981,35.415,33.548,108.83,76.708,33.203,125.702,98.754,15.374,56.674,102.092,18.169,56.294,57.731,48.886,130.605,22.436,95.116,82.731,11.057,60.551,145.356,95.74,73.888,24.631,25.432,60.767,115.5,46.146,86.9,158.88,27.234,118.399,196.124,85.456,54.99,31.642,122.881,100.036,219.484,34.14,127.546,173.123,135.078,205.298,148.914,120.543,235.131,158.337,62.302,68.512,160.597,186.455,45.782,261.872,277.1,299.889,343.666,8.938,10.601,3.83,1.848,2.632,1.602,5.882,6.337,17.509,3.065,2.248,0.981,1.729,4.538,3.203,0.554,6.52,16.566,0.816,1.311,1.039,3.029,2.287,0.28,4.768,0.516,3.45,1.259,0.883,2.027,3.738,4.587,0.739,0.606,0.236,0.943,5.597,0.288,9.374,0.198,12.651,0.477,9.661,23.985,4.452,3.03,11.197,0.839,2.661,0.543,1.944,23.049,5.372,32.482,24.587,18.069,9.142,20.617,7.548,5.822,18.305,1.957,3.283,39.788,5.609,11.611,1.352,1.138,55.131,11.82,11.686,3.274,22.67,14.072,10.11,42.087,27.12,45.594,19.447,27.796,22.291,3.683,83.241,14.976,47.443,8.491,35.476,45.6,78.702,76.299,66.689,134.367,72.595,160.613,59.656,302.145,327.518,74.444,50.984,274.408,377.08
1990-07-13,28.116,1.339,0.687,5.141,0.773,7.849,8.878,4.101,0.385,3.998,5.723,18.427,2.447,9.019,6.073,3.139,17.292,3.352,8.623,0.467,0.188,11.807,0.302,6.101,0.146,11.873,3.491,0.654,0.6,6.649,10.626,3.091,0.835,4.907,0.62,2.297,2.325,0.772,4.718,3.681,0.25,0.222,1.542,8.968,7.87,1.449,4.231,8.954,7.242,1.784,3.854,2.361,0.505,4.128,3.24,1.981,0.948,5.762,17.969,9.502,8.371,12.263,9.758,1.437,2.599,3.337,1.968,5.272,22.008,3.727,1.266,1.651,1.393,7.447,1.993,3.853,3.951,0.235,1.401,5.27,1.177,3.235,4.048,1.989,15.979,3.078,9.848,5.63,10.337,5.168,1.661,2.954,2.303,2.853,2.018,0.821,5.591,6.189,8.774,1.96,2.853,1.131,0.572,9.629,4.762,1.259,1.006,0.419,7.844,6.95,3.369,0.508,0.344,1.542,1.066,0.775,6.26,9.163,2.874,10.728,11.053,5.697,4.715,1.399,5.566,5.118,10.845,2.515,0.002,13.257,0.423,0.52,0.507,0.273,47.392,5.404,1.831,2.04,0.447,1.239,12.942,6.681,2.627,12.283,1.171,2.851,4.531,0.849,1.846,0.226,14.082,10.348,6.139,4.236,6.094,4.722,2.128,2.109,35.318,1.686,1.263,1.06,1.287,6.959,1.766,5.298,9.853,0.913,0.766,2.647,4.102,2.285,0.725,2.279,3.397,0.0,5.128,1.761,2.52,0.636,3.886,19.726,3.278,6.158,3.303,18.237,4.062,8.275,2.645,0.729,0.568,9.438,3.619,0.273,3.48,1.899,8.421,0.546,8.532,11.59,0.31,2.819,0.438,3.84,0.77,0.989,0.995,2.76,0.367,50.376,1.8,1.675,1.078,12.578,0.609,0.887,1.942,1.106,1.48,3.922,2.239,3.739,2.4,3.977,3.243,5.836,4.196,1.038,9.548,15.518,6.919,3.851,0.49,6.257,1.727,18.202,1.733,1.861,0.689,10.615,0.924,3.021,2.441,6.923,10.942,3.531,2.578,22.636,14.069,1.659,1.734,5.983,2.27,7.883,0.476,4.546,6.894,1.459,4.205,5.822,2.949,1.965,2.812,11.963,2.538,1.163,2.221,3.453,15.23,1.761,1.59,2.44,7.459,2.745,1.291,10.036,10.27,4.535,1.637,8.481,6.566,13.478,8.563,7.695,8.139,48.534,15.303,18.958,24.915,26.719,37.105,1.7,37.724,8.13,13.485,23.241,17.029,23.846,38.481,31.382,13.221,18.524,14.93,3.761,29.878,4.442,2.744,12.418,8.911,3.768,18.933,17.29,9.135,1.004,15.136,4.18,16.095,8.46,15.389,1.859,6.918,5.955,1.961,5.563,3.924,17.16,16.401,7.792,11.093,4.769,8.121,5.278,12.628,3.887,2.478,11.585,10.217,21.503,29.952,7.585,18.669,16.642,3.566,2.381,17.184,10.942,15.204,37.449,10.166,1.666,3.026,16.934,19.994,33.993,8.458,36.367,4.055,2.941,1.713,3.975,4.602,25.39,10.779,27.086,2.383,10.999,17.903,3.072,2.895,9.91,9.327,8.548,6.894,36.388,24.854,5.619,55.329,65.843,38.869,16.679,25.372,33.528,38.521,3.49,25.213,2.553,40.57,14.499,12.302,48.25,28.778,33.71,21.833,18.079,13.084,2.469,4.594,6.898,34.674,4.392,31.056,31.406,9.03,34.426,12.95,22.945,26.355,1.444,20.138,11.844,13.047,6.635,11.441,55.149,31.074,61.266,12.15,87.14,14.122,41.197,13.158,45.98,2.498,65.493,50.579,5.408,13.967,8.223,39.626,20.339,30.039,11.696,6.897,8.545,23.646,38.202,86.326,28.6,56.69,9.225,7.408,46.732,9.386,9.724,59.533,11.506,45.932,34.47,30.832,108.906,70.897,30.978,125.43,96.013,14.518,56.003,99.162,14.661,49.387,57.373,43.751,129.076,19.858,86.514,79.333,8.637,60.187,142.796,93.405,64.421,21.953,22.613,59.996,115.456,41.093,76.938,157.489,23.605,117.557,189.642,75.204,49.674,28.113,121.539,89.052,213.696,30.944,125.989,175.754,133.635,208.236,146.947,107.278,234.586,156.62,53.375,58.919,142.682,170.047,40.127,259.179,250.496,272.527,319.655,8.835,9.394,5.483,2.931,4.404,2.801,5.431,7.326,18.317,2.481,1.941,0.944,1.515,4.468,2.775,1.116,6.148,19.128,1.128,1.224,1.11,3.08,2.42,0.899,4.822,0.72,3.335,1.134,1.579,2.19,4.2,3.727,0.617,0.795,0.518,0.622,4.678,0.429,9.023,0.359,10.56,0.533,10.229,25.32,4.213,3.193,10.546,0.858,1.842,1.234,2.014,20.254,5.397,28.849,27.903,16.199,8.227,18.781,6.798,5.098,16.226,2.562,3.779,43.374,6.684,11.241,1.408,1.105,49.182,11.47,10.388,3.149,19.433,21.945,9.279,44.185,22.917,48.043,18.393,21.811,19.434,3.244,73.741,13.841,48.198,7.832,31.123,43.774,73.681,69.3,62.404,132.459,67.466,159.742,54.431,294.879,331.21,64.55,44.972,271.554,354.222
1990-07-14,27.892,1.442,0.71,5.445,0.814,7.345,9.378,4.121,0.462,4.08,4.881,18.784,2.55,9.556,6.794,3.774,18.826,3.341,8.451,0.558,0.14,13.126,0.308,6.068,0.181,11.765,3.429,0.633,0.661,7.003,11.29,3.358,0.643,4.852,0.5,2.254,2.172,0.681,6.441,3.472,0.331,0.245,1.354,8.504,7.866,1.451,5.817,8.606,9.472,2.033,3.477,2.112,0.531,4.038,3.053,1.921,0.951,6.078,18.926,10.376,8.69,12.121,10.899,1.261,2.529,3.337,1.826,5.192,19.989,4.015,1.069,1.491,1.526,7.278,1.894,3.879,3.987,0.185,1.336,5.384,1.298,3.35,3.933,1.532,17.403,3.117,10.144,5.831,11.192,5.646,2.017,3.077,2.393,3.891,1.8,0.802,5.303,6.03,9.048,1.789,3.11,1.313,0.617,9.999,6.417,0.953,1.051,0.471,8.826,9.195,4.25,0.525,0.32,1.717,1.117,0.613,5.633,9.62,2.883,11.454,12.412,5.504,4.269,1.391,5.419,6.134,12.187,2.008,0.001,14.327,0.576,0.717,0.371,0.274,51.512,5.622,2.579,2.309,0.544,1.266,12.234,6.663,2.725,12.15,1.483,3.458,3.975,0.816,1.638,0.245,14.979,10.154,5.797,4.781,9.603,5.123,2.314,2.281,33.317,2.111,1.12,1.067,1.334,7.059,1.873,5.206,12.336,1.283,0.668,2.318,3.655,2.483,0.534,2.042,2.959,0.0,4.599,1.589,2.379,0.594,3.804,19.216,3.171,5.705,3.441,17.477,4.21,8.673,2.669,0.573,0.447,9.03,3.184,0.244,3.159,1.851,8.165,0.689,8.42,11.442,0.249,2.486,0.451,3.847,0.694,0.891,0.837,2.835,0.4,50.434,1.877,1.601,1.468,11.565,0.516,1.416,2.103,1.058,1.333,5.197,1.799,3.397,3.008,3.881,3.122,5.518,4.495,0.942,8.944,13.877,6.824,4.274,0.5,5.718,1.69,17.594,1.871,1.832,0.71,10.067,0.962,3.806,2.397,5.609,9.613,3.946,2.637,21.376,13.507,1.775,2.106,6.095,2.296,7.208,0.626,4.328,5.897,1.741,4.094,5.334,2.717,1.811,2.585,11.667,2.548,1.022,1.579,2.851,14.314,1.814,1.722,2.694,7.262,2.593,1.174,9.606,9.375,4.457,2.157,9.217,6.517,13.12,8.218,7.186,8.046,51.758,14.661,19.364,27.188,26.296,34.718,1.552,37.187,8.002,12.443,26.303,15.526,27.498,35.3,34.668,12.945,19.279,14.079,3.93,29.703,3.881,2.563,11.294,10.648,3.428,19.275,18.349,8.106,1.302,19.031,4.273,16.809,8.485,15.637,1.708,6.855,6.718,1.855,5.188,3.613,21.216,14.504,7.38,13.073,4.597,7.196,5.099,11.357,4.6,2.211,9.97,10.032,20.269,28.958,10.254,16.012,14.953,4.037,2.311,17.41,11.706,14.047,37.467,10.348,1.492,2.679,17.128,21.521,32.986,7.533,35.02,3.775,2.805,1.565,4.875,4.177,24.654,9.974,26.613,2.259,13.078,18.059,3.127,2.938,10.574,9.458,7.659,5.917,35.04,22.89,5.115,53.935,64.224,37.811,14.684,23.038,33.513,38.422,2.952,25.537,2.398,39.199,14.837,12.96,46.849,30.048,31.681,26.077,22.062,17.488,2.273,4.507,6.545,31.559,4.043,29.978,28.65,9.999,30.677,12.227,22.909,23.871,1.659,18.405,13.564,13.442,5.899,11.737,56.481,27.994,56.002,13.347,89.593,13.252,39.625,17.345,44.562,2.439,58.504,46.915,4.76,14.309,7.811,38.41,20.246,27.215,11.771,6.632,8.052,25.299,34.27,81.628,26.992,52.195,8.707,6.469,43.389,8.469,8.969,54.833,10.968,41.009,32.635,31.27,112.464,64.205,30.647,129.619,92.743,13.918,55.262,96.256,12.455,46.996,56.609,41.485,130.891,17.131,78.288,76.454,7.519,59.499,142.215,90.659,59.33,20.922,19.625,71.962,111.61,40.112,70.313,157.08,22.09,116.424,181.484,69.506,47.856,24.441,119.924,81.775,205.057,27.355,123.994,172.553,131.491,208.246,145.066,97.539,239.652,154.66,46.979,51.744,127.493,153.109,35.33,254.688,227.186,247.932,293.833,9.735,9.511,6.703,2.745,5.743,3.33,7.189,6.548,18.987,3.101,1.973,0.983,1.533,4.45,2.748,0.802,5.623,23.3,1.112,1.324,1.289,2.997,2.503,0.594,4.49,0.737,3.624,1.243,1.689,2.142,3.801,4.626,0.579,0.684,0.467,0.502,4.597,0.464,9.268,0.293,9.645,1.465,10.905,26.267,4.302,2.827,10.037,0.705,1.502,1.01,2.046,18.409,5.641,26.186,32.023,15.263,7.685,18.267,7.622,4.663,15.842,2.153,4.368,48.222,7.766,10.765,1.365,0.988,45.091,11.313,9.533,2.902,18.717,26.063,9.086,46.905,22.746,53.104,17.737,18.556,17.596,3.021,65.743,12.398,48.422,7.307,30.345,41.151,68.907,68.017,56.978,127.169,74.798,158.973,51.493,287.319,336.479,56.152,39.673,266.884,329.838
1990-07-15,28.883,2.434,1.448,5.511,1.266,8.569,9.462,8.449,0.705,4.144,5.377,20.382,2.652,10.403,9.744,5.742,21.799,6.615,8.256,0.701,0.296,12.864,0.501,5.736,0.267,16.7,5.955,0.788,0.885,7.738,12.356,4.291,2.164,4.819,1.411,2.97,2.176,1.276,9.06,4.143,0.478,0.515,1.159,8.898,8.721,1.355,8.175,9.248,12.75,3.145,2.808,2.656,1.236,4.46,3.925,2.55,1.463,6.259,22.17,11.99,8.716,13.964,11.771,2.691,3.425,5.567,2.501,6.022,20.462,4.678,1.748,2.186,3.06,7.252,2.479,4.309,4.05,0.368,1.796,7.717,1.537,4.626,4.277,1.888,17.111,3.518,10.334,6.05,12.869,7.782,2.854,4.964,2.888,5.187,2.119,1.156,5.135,5.807,13.127,2.609,4.658,1.742,0.798,10.877,9.23,1.244,1.33,0.718,10.536,9.528,4.296,0.857,0.524,2.688,1.867,1.351,8.216,9.45,3.554,11.738,12.612,8.852,6.411,2.545,5.857,7.355,14.534,2.665,0.003,14.919,0.783,0.947,0.909,0.66,59.221,5.993,4.058,2.993,0.963,2.399,12.265,7.045,2.73,12.555,2.227,4.23,4.409,0.926,1.778,0.386,16.23,9.833,7.99,4.619,14.118,7.766,2.652,2.472,34.529,4.433,1.804,1.457,1.708,7.508,3.263,6.725,17.107,2.398,1.141,4.404,4.87,3.083,1.348,3.784,3.015,0.001,4.361,2.294,3.006,1.125,4.073,18.732,5.284,7.275,4.251,21.227,5.867,11.432,4.138,1.267,0.725,10.734,3.945,0.337,3.624,1.861,9.176,0.837,10.533,14.026,0.466,2.801,0.897,3.945,1.9,1.163,1.416,3.888,0.616,50.507,3.31,4.325,3.968,11.2,0.684,3.193,3.254,1.535,1.817,7.664,3.224,4.276,4.39,5.315,3.685,6.461,5.6,1.404,14.248,13.513,7.573,6.335,0.651,7.766,2.153,16.966,2.202,2.263,0.914,11.159,1.221,6.816,3.472,7.741,12.055,6.055,3.197,20.896,15.039,2.8,3.14,7.852,3.45,8.657,0.767,4.469,6.097,2.071,5.088,6.433,3.061,2.071,3.639,11.72,3.245,1.305,2.748,5.044,14.322,3.154,2.628,4.254,10.09,3.745,1.82,10.351,11.15,5.564,3.311,10.726,6.709,13.641,14.623,7.518,10.106,58.934,18.353,21.936,30.238,26.566,36.355,3.13,35.985,8.24,13.202,30.596,15.945,29.034,34.585,35.6,13.152,19.196,15.931,5.165,31.775,5.749,2.904,11.11,16.269,4.076,22.135,22.003,8.461,1.786,19.238,4.651,24.001,11.276,16.123,2.443,7.681,11.343,2.175,7.208,8.321,28.635,16.713,8.332,18.24,6.268,7.848,8.746,12.763,8.118,2.625,12.734,10.612,20.625,32.321,14.234,20.294,17.425,7.564,2.657,23.671,14.797,19.756,39.058,13.643,2.549,3.345,17.698,24.755,34.975,12.097,36.801,5.13,4.022,2.146,6.358,5.425,28.595,12.739,26.93,2.771,15.26,18.793,4.894,4.825,13.354,10.615,10.228,10.417,36.813,25.482,6.333,55.723,63.385,38.43,22.862,26.279,38.506,38.984,3.264,28.262,3.045,41.999,19.069,18.148,46.717,31.16,34.557,35.105,30.142,23.849,4.006,5.299,6.849,32.083,4.765,34.925,30.205,12.601,35.594,15.352,23.621,26.27,2.251,21.809,16.667,16.746,8.56,13.073,57.826,30.08,56.119,16.259,97.214,17.038,41.907,23.466,45.691,3.096,58.342,44.812,5.033,19.468,8.724,38.718,27.894,30.064,13.058,10.007,8.763,36.626,34.013,78.102,32.468,49.504,9.637,9.81,44.304,10.587,12.824,52.67,12.01,39.857,41.074,35.874,123.47,72.05,37.24,139.813,94.568,15.771,54.628,97.607,13.844,55.1,57.044,46.894,139.943,15.266,84.568,77.786,8.06,60.533,147.102,92.163,67.385,25.308,18.044,96.129,113.202,44.585,74.275,160.203,25.61,115.33,178.883,76.151,52.948,22.552,119.232,85.873,201.806,25.195,124.223,175.73,132.296,212.315,143.456,100.367,240.996,152.967,43.749,48.503,127.198,146.079,33.448,253.065,223.525,239.342,274.786,10.652,9.486,6.18,2.428,5.481,3.064,7.368,7.906,19.603,2.99,2.568,1.299,2.002,6.444,3.377,0.949,6.134,28.558,1.672,2.59,2.118,3.877,2.928,1.051,6.302,0.995,4.55,1.747,1.841,3.048,4.862,4.591,1.372,1.343,0.782,0.87,8.652,0.672,13.191,0.551,9.496,1.656,10.975,28.951,4.71,3.802,10.936,0.842,2.036,1.794,2.351,17.497,7.454,27.636,33.591,16.218,8.399,27.972,10.062,5.421,22.889,4.881,7.511,52.109,9.092,11.648,1.969,1.655,47.459,14.253,10.175,3.97,19.632,27.515,10.531,51.54,31.496,60.289,22.168,27.709,20.739,3.54,62.63,14.151,54.239,11.179,33.138,47.21,65.008,77.828,52.95,120.925,95.907,161.385,54.528,279.778,336.92,53.04,37.293,265.142,309.358
1990-07-16,32.982,3.52,1.618,7.165,1.652,16.122,9.745,12.552,1.047,5.922,5.45,21.4,3.551,13.418,18.156,9.581,29.933,9.509,9.901,1.042,0.36,13.053,0.531,4.445,0.476,22.583,7.829,1.334,1.5,8.817,14.631,3.998,3.355,4.917,2.448,3.959,2.811,1.844,12.916,5.895,0.72,1.072,1.835,17.619,10.075,1.525,11.598,13.374,17.592,3.445,2.427,3.68,1.747,5.829,7.432,4.139,2.431,7.161,25.474,13.672,9.87,18.08,13.24,4.797,3.947,9.578,2.875,7.667,28.297,6.222,1.928,2.764,7.431,9.247,3.098,6.157,9.884,0.554,2.683,14.652,1.763,6.624,5.587,3.149,17.691,11.259,11.594,7.324,13.965,9.718,3.391,6.101,3.504,6.574,4.062,2.045,6.094,6.561,26.809,4.251,9.403,2.682,1.06,12.144,13.274,1.091,2.036,0.88,13.442,10.519,4.795,1.137,0.623,3.829,2.597,2.007,14.815,10.36,6.084,13.439,13.145,17.583,10.965,4.217,7.636,9.664,17.719,3.446,0.004,16.998,1.124,1.329,1.93,1.383,66.239,7.571,6.108,4.815,1.78,4.049,12.577,9.415,3.369,16.707,2.517,5.317,6.165,1.687,3.303,0.668,19.319,10.996,11.786,4.772,20.25,10.037,3.871,3.129,42.116,6.246,2.529,1.999,2.469,9.415,4.417,9.829,23.679,3.329,1.623,6.55,6.601,4.605,1.785,6.48,3.948,0.001,4.624,3.909,4.6,1.644,4.854,18.427,6.923,9.318,6.982,26.735,7.076,13.694,5.077,1.688,1.11,12.867,4.308,0.492,5.178,2.563,12.157,1.156,13.621,19.403,0.758,3.855,1.178,4.814,3.039,1.631,1.961,6.388,0.958,50.593,5.277,8.831,6.711,13.987,0.746,3.766,4.842,1.558,3.115,10.987,7.544,6.09,12.084,7.287,4.842,9.449,14.126,1.47,21.311,24.515,11.204,9.047,0.929,13.428,2.899,18.66,2.959,3.332,1.335,15.86,1.784,9.466,4.881,15.409,21.798,7.438,4.146,23.418,21.764,4.187,5.436,10.84,4.749,11.693,1.089,5.467,8.148,3.293,7.13,8.681,4.195,2.842,5.494,14.129,5.137,2.041,4.711,7.789,16.157,4.93,4.012,6.134,14.817,4.312,1.996,13.726,16.594,8.535,5.174,14.356,8.455,16.214,25.284,9.873,12.972,65.799,25.0,24.848,36.059,28.281,43.48,4.831,37.139,9.366,15.999,38.394,18.751,31.362,40.088,36.928,15.075,20.801,21.71,8.181,37.483,9.069,3.716,13.563,21.575,5.91,24.692,27.115,10.429,2.517,17.978,5.715,47.374,15.535,17.817,2.504,9.395,17.792,2.976,10.822,16.232,39.508,24.668,12.059,30.749,7.312,10.788,12.994,16.929,10.589,4.067,17.328,23.171,23.358,40.386,19.63,37.466,25.26,10.59,3.819,32.516,20.828,27.8,40.536,17.259,3.632,5.959,20.817,27.507,43.127,19.207,41.251,8.242,5.446,3.163,7.726,8.313,36.888,17.059,32.446,3.78,16.843,21.282,6.62,6.747,20.068,13.661,15.141,14.479,41.239,33.597,9.941,67.233,65.691,44.593,39.43,39.415,46.662,40.752,5.282,30.841,4.075,51.167,28.995,25.538,48.242,34.915,41.583,48.715,46.579,33.351,5.714,6.243,8.199,41.045,6.809,45.856,35.401,15.813,59.637,21.238,28.208,37.506,3.291,27.536,20.846,25.1,12.937,16.738,60.216,38.002,64.614,20.092,105.291,26.056,46.945,32.783,52.568,4.409,78.832,47.933,6.44,27.321,10.499,44.776,38.369,44.002,16.249,14.021,10.339,48.472,39.28,81.144,53.562,49.859,13.39,14.568,50.084,13.162,19.053,53.532,14.503,44.438,70.161,43.478,133.787,88.59,55.515,150.407,105.955,19.102,54.335,112.754,17.922,71.771,57.953,67.361,149.936,15.597,102.241,86.126,10.315,62.893,156.021,101.73,85.565,33.997,19.52,136.803,123.063,54.807,89.197,167.069,33.555,114.765,189.203,107.354,64.583,24.395,119.642,102.396,209.217,26.199,126.518,186.946,137.812,224.365,143.134,117.915,243.871,152.748,46.437,51.827,149.897,160.808,36.265,263.132,262.495,268.855,280.142,12.197,11.075,5.495,1.988,5.043,2.881,7.986,11.641,23.359,8.892,3.247,1.641,2.55,12.495,4.262,0.87,7.507,37.583,2.631,3.795,2.756,6.569,8.276,0.941,8.947,1.177,5.678,2.072,2.057,4.097,7.283,12.98,3.091,2.429,1.626,1.834,11.25,0.789,18.382,1.078,14.391,4.442,13.667,39.434,12.018,5.052,18.601,1.728,3.606,1.778,6.426,21.221,11.392,33.158,34.937,19.165,10.166,39.3,25.338,8.568,30.469,8.175,11.507,55.954,10.862,14.62,2.628,3.649,59.581,18.903,12.443,4.357,40.146,25.164,12.777,61.866,61.317,73.385,28.689,47.975,29.001,4.44,74.577,20.499,58.732,15.84,40.183,78.446,63.945,96.055,53.328,117.475,134.281,166.701,64.53,279.452,337.6,55.283,39.521,276.756,304.767
1990-07-17,34.972,3.266,1.078,8.537,1.3,25.001,8.976,12.513,0.911,7.582,4.401,18.958,4.253,22.316,20.709,9.767,39.144,9.042,12.91,1.057,0.917,12.983,0.261,3.721,0.384,22.468,6.887,1.42,1.638,8.621,14.754,3.617,3.067,5.124,1.852,5.329,4.344,2.726,12.818,8.805,0.598,0.943,2.683,24.978,9.603,1.973,13.845,18.449,18.741,2.582,2.67,4.942,2.063,7.019,9.387,4.893,2.424,7.634,25.642,13.503,10.654,18.969,13.415,4.479,4.252,13.381,3.307,7.586,34.469,6.993,1.348,3.746,6.979,12.843,2.601,7.9,10.864,0.24,2.639,21.555,1.437,7.538,5.906,3.538,17.522,11.332,14.167,9.213,13.48,8.946,3.506,4.931,4.195,6.319,5.377,2.554,7.828,8.147,31.969,4.105,7.921,2.675,0.982,12.07,12.991,0.907,2.103,0.581,14.123,10.861,5.24,0.78,0.353,3.47,2.045,1.749,19.934,11.602,7.302,15.027,12.988,25.157,16.092,6.159,10.409,10.648,18.37,4.88,0.003,18.663,0.96,1.364,1.751,1.414,64.807,9.066,6.274,5.831,2.033,3.742,11.249,12.313,4.353,22.772,1.747,5.123,9.102,2.275,4.411,0.573,22.961,13.942,12.577,5.539,20.783,9.641,4.528,3.419,49.733,5.885,3.324,1.891,2.425,10.857,4.131,10.94,27.888,3.168,2.254,6.866,7.061,5.459,1.164,11.203,5.519,0.001,5.241,4.313,5.058,1.521,5.149,18.342,6.727,9.626,7.95,27.717,6.728,13.057,4.806,1.393,1.204,12.132,4.049,0.468,6.536,3.044,12.904,1.106,13.928,22.111,0.807,4.38,1.035,6.115,2.715,1.593,1.699,7.216,1.054,50.642,5.294,9.889,5.939,18.623,1.261,4.431,6.82,2.07,4.174,12.55,9.826,6.901,13.813,9.767,6.221,10.888,16.891,2.103,21.65,34.088,14.199,12.325,0.864,16.89,2.895,22.215,3.301,4.397,1.297,18.057,1.764,10.871,4.754,19.066,28.937,8.438,4.197,29.644,27.074,4.078,6.936,12.356,4.917,11.711,1.068,5.98,9.737,4.149,8.031,9.656,5.126,3.375,9.169,17.151,6.145,2.565,5.263,7.616,15.552,4.627,4.253,6.671,15.694,3.305,1.38,17.678,21.317,9.971,5.772,20.485,10.833,18.27,29.371,10.687,13.084,66.098,27.0,26.304,44.815,28.268,51.096,4.711,38.634,9.521,20.133,47.006,23.314,33.884,49.633,37.933,15.414,24.232,24.126,9.392,40.816,15.021,3.824,17.385,25.728,7.406,24.773,29.655,13.431,2.387,16.504,9.228,56.967,17.27,19.047,3.629,10.1,18.503,3.191,12.471,17.817,45.757,30.608,13.868,34.641,6.15,11.532,13.742,22.594,13.618,4.397,18.454,28.718,25.338,47.507,19.907,48.197,31.212,10.234,4.31,36.298,26.561,30.393,38.227,16.533,3.713,7.872,25.326,27.227,52.827,27.859,44.395,8.329,7.115,2.931,6.941,9.349,42.668,18.784,38.649,3.677,17.865,25.43,6.272,5.871,25.02,15.065,24.055,15.12,44.393,43.425,10.724,79.431,64.905,52.866,49.084,54.565,49.917,40.395,6.849,32.321,3.867,62.131,35.475,28.213,49.401,37.792,50.237,58.056,53.37,35.394,5.847,10.211,9.553,55.753,8.307,53.078,44.029,18.917,73.518,24.019,33.186,45.591,3.265,28.48,21.061,31.064,14.005,18.457,59.883,51.593,76.883,20.972,105.761,38.433,50.65,35.497,61.898,4.661,103.668,55.305,7.34,31.131,11.045,51.753,42.636,54.237,18.112,13.453,10.961,50.003,51.217,90.947,75.497,54.231,16.368,15.151,54.534,17.478,20.578,57.655,15.546,56.856,99.533,48.576,134.616,113.864,69.428,152.489,123.446,20.509,54.376,130.087,23.261,83.729,58.234,86.024,154.202,17.913,130.626,93.397,11.682,64.38,163.404,110.25,100.696,38.092,22.065,162.31,131.368,63.299,105.181,175.018,38.308,114.941,212.022,136.611,73.01,27.611,121.142,118.539,226.902,28.468,129.381,194.246,144.371,232.69,145.269,136.489,250.137,153.434,52.355,58.135,176.331,185.435,39.816,278.467,313.599,318.851,311.925,12.238,11.818,4.721,1.655,4.522,2.709,7.98,13.685,28.241,8.791,2.581,1.321,2.001,17.142,3.769,1.525,6.846,48.105,2.249,3.26,2.344,8.156,8.169,1.594,9.268,0.796,5.672,1.457,4.753,3.441,8.852,13.122,4.239,2.048,1.551,2.639,9.501,0.513,18.714,0.965,18.457,4.216,18.955,53.428,13.725,6.421,27.981,2.007,4.829,3.913,6.214,31.37,13.444,38.156,36.531,20.961,10.546,40.321,30.779,11.482,30.326,7.155,11.639,60.182,11.926,18.409,2.005,4.567,71.194,19.359,13.219,5.869,53.281,22.763,12.7,70.304,75.956,90.182,28.495,60.175,33.469,4.382,94.918,22.206,60.493,15.309,47.973,112.646,65.543,108.312,60.012,122.502,165.731,173.705,73.965,286.827,341.897,59.93,42.519,294.457,317.997
1990-07-18,33.589,2.695,0.893,8.214,0.917,25.839,8.783,11.445,0.501,8.39,4.174,16.84,3.721,27.272,16.281,7.645,49.242,7.589,15.089,0.698,1.368,12.811,0.218,3.075,0.18,18.998,5.389,0.927,1.123,8.416,14.417,3.859,2.683,5.356,1.598,8.08,6.389,3.637,10.222,12.102,0.355,0.479,2.935,22.897,9.02,2.61,13.18,19.422,15.75,2.274,3.093,6.631,2.589,7.722,8.27,4.164,1.821,7.759,26.211,13.477,10.832,17.046,13.146,3.769,4.593,15.739,3.744,6.544,34.068,7.542,1.153,4.768,4.902,16.572,2.214,10.479,7.575,0.211,1.935,24.335,1.38,9.809,5.236,3.126,16.372,7.08,17.607,11.75,13.452,7.692,4.202,4.249,4.548,5.351,6.45,2.983,10.084,10.253,25.818,3.096,5.646,1.999,0.657,11.907,10.538,0.928,1.524,0.408,13.107,10.409,5.839,0.513,0.246,2.671,1.484,1.542,19.57,12.083,6.814,16.069,12.438,26.752,19.893,7.17,13.898,10.732,18.258,6.23,0.003,19.541,0.548,0.948,0.831,0.693,60.602,10.609,5.025,5.532,1.755,2.995,10.387,15.509,5.25,30.268,1.142,4.335,13.19,2.003,4.525,0.29,26.35,16.73,11.876,6.858,17.07,8.348,4.119,3.396,53.847,4.895,4.044,1.91,2.484,11.519,3.367,10.008,26.446,2.476,2.821,6.195,6.599,5.759,1.072,15.658,7.145,0.001,5.978,4.986,5.6,1.263,5.185,18.336,5.909,8.87,7.083,26.696,6.257,11.766,4.234,1.1,1.234,10.678,3.971,0.459,7.425,2.948,14.792,0.939,12.575,21.269,0.816,4.659,1.13,7.211,2.543,1.366,1.421,6.444,1.044,50.692,4.948,7.064,3.474,21.353,1.886,5.15,9.149,2.869,4.926,10.925,8.265,6.662,9.735,10.855,7.151,12.808,12.732,3.207,17.431,32.811,13.577,12.127,0.589,15.879,3.321,24.708,3.605,5.817,0.861,16.189,1.129,12.168,4.3,16.668,26.999,9.517,4.689,36.747,26.807,3.691,6.6,11.977,4.474,10.875,0.862,6.3,10.699,3.878,7.645,9.261,5.763,3.792,13.129,17.445,5.743,2.945,5.592,7.098,13.85,3.124,3.562,6.156,12.794,2.638,1.258,19.829,22.658,9.443,5.107,24.086,13.656,19.982,26.911,9.405,12.575,62.767,24.748,27.281,55.183,27.316,56.044,4.356,39.859,9.51,23.477,55.009,27.196,35.675,63.401,36.313,15.201,25.893,28.059,8.731,38.953,21.417,3.917,21.693,29.47,7.625,24.437,29.994,17.447,1.622,15.925,15.083,49.486,16.616,19.765,5.093,9.661,13.881,2.715,12.895,13.737,43.15,30.748,13.041,29.689,5.236,10.92,13.145,27.539,17.09,3.885,18.765,23.478,27.101,51.254,17.034,45.062,33.221,8.545,3.58,34.887,29.775,28.206,35.221,14.955,3.502,9.414,32.258,27.153,68.919,33.78,44.936,7.021,10.134,2.276,5.601,10.628,43.309,17.966,50.094,2.763,18.678,31.221,5.512,4.694,25.312,15.875,33.81,15.953,44.964,51.283,9.858,87.709,63.384,59.981,48.227,61.989,47.258,39.731,6.906,33.961,3.22,80.821,38.476,26.046,50.731,39.46,56.785,56.529,49.681,31.384,5.505,16.407,10.835,69.174,8.33,53.427,51.243,22.731,71.027,23.666,41.197,48.298,2.419,28.371,18.893,31.989,15.097,19.264,59.422,65.56,97.818,19.443,100.903,50.673,51.892,32.374,71.153,3.834,112.683,65.73,6.971,29.988,12.374,59.165,42.08,56.507,19.233,11.926,12.222,47.666,66.912,107.477,89.398,62.243,17.129,16.151,57.335,25.117,21.893,65.702,16.673,74.917,115.58,49.518,130.22,134.696,75.194,148.048,148.96,21.703,54.6,145.876,30.993,86.335,58.602,95.566,152.329,21.885,157.084,98.996,11.066,65.241,166.528,117.78,105.822,40.85,25.446,160.462,140.511,66.183,114.434,181.745,41.421,115.746,250.306,150.515,75.751,30.895,123.51,126.369,258.367,30.911,132.801,203.144,150.648,240.219,149.813,147.033,256.408,155.51,57.483,63.278,189.786,203.675,41.798,295.521,348.972,362.631,351.772,12.095,12.358,4.215,1.453,4.364,2.776,7.835,13.324,32.586,5.747,2.25,0.927,1.751,16.966,3.209,1.598,6.037,54.873,1.664,2.209,1.853,7.594,5.388,1.487,8.948,0.568,5.283,1.181,7.411,2.622,8.904,8.618,3.353,1.701,0.842,2.389,7.388,0.359,15.1,0.495,16.868,2.463,22.83,65.548,9.677,7.883,30.75,1.355,4.654,4.319,4.108,33.501,12.106,39.436,38.234,20.786,9.967,33.278,23.938,11.812,25.934,6.162,9.956,64.194,13.18,22.314,1.359,3.157,74.872,18.498,12.294,8.273,47.002,21.046,11.559,78.649,70.107,108.407,26.35,59.883,34.135,3.881,108.948,20.897,62.175,13.708,56.07,131.126,69.172,109.159,73.768,136.402,173.908,180.637,78.287,301.676,348.358,64.831,44.102,311.861,342.785
1990-07-19,32.267,2.959,1.371,7.768,1.246,22.761,9.584,12.423,0.571,8.732,5.606,18.939,3.255,26.922,11.873,5.937,55.886,7.242,16.631,0.608,1.398,11.327,0.279,1.863,0.25,16.343,4.573,0.924,1.058,8.337,14.614,3.763,3.131,5.552,1.824,10.484,7.579,3.909,8.248,14.038,0.477,0.77,2.74,18.379,9.547,2.901,11.494,18.161,12.917,3.19,3.064,7.792,2.819,7.703,6.77,3.826,1.674,8.196,26.632,13.653,11.397,17.247,12.982,3.873,4.591,16.559,3.787,7.077,31.172,8.317,1.764,5.152,3.779,20.149,3.223,10.617,5.141,0.271,1.819,23.672,1.424,8.872,5.798,2.728,16.069,4.571,20.158,13.044,13.41,8.472,4.241,5.345,3.709,4.636,7.282,3.268,11.512,11.713,18.948,3.318,4.546,1.706,0.91,11.606,8.695,0.958,1.929,0.449,13.045,10.494,5.839,0.904,0.455,3.022,2.0,1.953,17.381,13.16,6.56,17.597,12.922,23.947,20.87,7.06,16.294,10.628,18.304,6.74,0.001,20.97,0.765,0.823,1.072,0.665,60.141,11.623,4.265,5.011,1.511,2.965,9.943,17.681,6.025,34.449,1.589,4.533,16.456,1.615,4.213,0.446,28.515,20.446,12.78,7.606,13.798,7.288,4.563,4.011,56.269,4.204,4.336,2.419,3.109,13.092,2.874,9.186,23.179,2.131,3.057,5.535,6.095,6.475,1.726,17.794,8.53,0.001,6.722,6.795,6.49,1.131,5.259,18.262,5.376,8.197,5.986,26.332,6.141,11.211,3.909,0.977,1.276,10.129,3.988,0.519,8.108,3.041,16.092,1.17,11.718,19.751,0.837,5.211,1.185,8.373,3.321,1.282,1.43,5.546,1.044,50.781,6.019,4.337,1.864,21.763,2.167,5.096,10.371,3.246,5.497,9.097,7.019,6.083,6.503,10.518,7.168,14.4,8.862,3.874,13.668,28.071,12.024,10.708,0.68,13.939,3.542,28.007,3.986,6.883,0.934,13.928,1.129,12.586,3.395,13.659,22.32,9.758,5.022,43.527,24.451,4.532,5.704,11.047,3.939,12.427,1.083,6.83,11.836,4.334,7.018,8.485,6.231,3.993,15.254,16.006,5.071,3.251,5.952,8.063,16.553,2.112,3.068,5.573,9.873,3.564,2.097,20.146,22.136,8.708,4.277,24.29,15.35,21.091,25.09,9.574,11.035,61.5,22.079,27.802,65.573,28.384,58.967,5.245,41.964,9.769,24.832,60.415,28.812,35.056,72.797,36.235,15.403,28.385,30.984,7.478,35.706,25.399,4.473,24.641,31.221,7.563,24.154,30.735,20.8,1.727,15.279,19.848,38.929,15.207,20.616,5.838,10.025,9.539,2.961,14.87,8.996,37.514,28.347,13.094,23.255,6.808,11.049,14.97,29.492,18.665,4.536,19.537,16.986,28.912,52.46,14.343,37.646,32.597,7.32,3.39,32.267,29.649,24.957,35.785,16.243,3.358,10.568,35.235,27.225,74.09,35.488,44.21,6.814,12.844,2.146,6.106,13.287,41.479,16.585,50.963,3.018,18.818,36.331,6.147,5.58,23.087,18.459,40.026,19.409,44.251,55.048,9.708,88.294,63.445,67.62,44.814,61.959,43.754,40.746,6.742,34.678,2.971,86.601,38.091,23.097,52.79,41.716,59.85,50.001,42.16,26.514,5.255,21.369,12.488,76.569,8.279,51.031,54.555,25.72,61.819,21.921,44.441,47.263,2.542,29.525,19.15,29.669,18.561,22.43,60.206,74.484,108.864,19.495,98.881,59.008,51.582,27.686,79.138,3.874,106.823,75.68,6.935,27.221,14.925,64.395,43.463,54.337,22.197,13.346,14.618,48.697,80.561,127.276,95.344,71.572,17.739,20.18,60.026,33.065,26.577,74.727,19.546,92.526,119.249,50.272,127.831,145.436,73.982,144.929,167.174,25.21,54.864,153.165,40.366,83.367,58.939,96.142,148.986,28.061,172.778,103.947,10.984,65.93,165.639,124.284,103.522,47.88,31.973,143.153,148.315,67.804,115.791,185.026,47.93,116.961,287.253,150.699,79.136,36.578,126.113,126.698,293.489,35.852,136.229,211.601,156.408,248.465,155.875,148.761,262.636,159.191,63.156,68.736,190.824,210.847,46.429,308.219,360.767,383.693,384.797,12.312,13.485,3.665,1.117,4.133,2.702,7.715,10.905,35.778,4.368,3.072,1.073,2.424,13.954,3.953,1.215,6.948,57.222,1.64,1.544,1.649,6.101,3.757,0.993,7.63,0.622,5.836,1.623,7.531,2.427,8.005,6.173,2.363,1.856,1.111,1.782,6.478,0.4,11.708,0.691,13.825,1.54,27.009,70.872,6.41,8.619,27.796,1.432,4.058,3.199,2.946,29.027,9.889,37.799,37.354,20.921,10.801,26.248,16.709,11.251,22.223,6.417,8.938,64.676,13.967,25.351,1.967,2.521,72.65,15.883,13.103,10.005,36.206,18.734,12.655,82.859,57.744,124.356,28.855,56.128,37.785,3.578,110.429,20.821,62.204,15.381,63.677,134.614,75.05,105.826,91.934,156.634,163.085,185.062,81.716,325.25,352.198,70.769,48.28,323.451,371.608
1990-07-20,31.24,3.16,1.198,8.749,1.791,19.444,9.968,12.892,0.827,9.017,6.506,21.943,4.026,24.759,9.055,4.694,49.842,7.055,15.884,0.853,0.721,8.884,0.377,0.895,0.303,13.854,3.727,1.145,1.288,7.827,14.203,3.467,3.312,5.678,2.205,10.265,6.525,2.945,6.875,13.738,0.575,1.197,2.966,14.777,9.851,2.251,9.732,16.391,10.893,3.861,2.322,7.656,2.091,7.076,5.412,4.292,1.923,8.176,25.311,13.034,11.42,20.285,12.413,4.456,3.977,15.495,3.297,8.948,28.13,8.214,2.211,4.576,3.066,17.285,4.488,7.931,3.709,0.407,2.12,21.541,1.214,6.02,7.181,2.584,16.631,3.361,18.169,11.085,12.716,9.885,3.656,6.133,2.986,4.07,7.119,3.013,9.62,9.999,14.536,4.227,3.717,1.82,1.338,10.653,7.365,0.939,2.803,0.532,14.248,10.527,5.068,1.108,0.481,3.334,2.346,2.157,16.19,13.719,6.976,18.045,13.641,20.355,20.078,6.609,16.322,10.292,17.667,6.118,0.002,21.292,0.989,0.983,1.255,0.838,61.575,10.474,4.254,4.846,1.383,3.398,8.248,14.613,5.743,29.381,2.28,5.53,17.248,1.873,4.15,0.606,25.571,20.007,14.17,6.572,11.351,5.961,5.649,4.604,56.368,3.29,3.926,2.408,3.165,14.052,2.351,8.361,20.074,1.591,2.771,4.81,5.574,6.848,1.736,16.694,9.364,0.001,7.29,7.705,6.42,0.796,4.962,18.09,4.89,7.617,4.824,24.996,5.739,10.586,3.614,0.638,1.037,9.537,3.67,0.388,7.878,3.09,15.472,1.387,10.942,18.226,0.555,5.413,1.154,8.954,3.511,1.14,1.158,4.731,0.793,50.881,6.902,2.717,1.145,21.097,1.721,4.087,8.998,2.42,5.338,7.645,7.109,5.385,4.731,9.846,6.822,14.18,6.467,3.203,11.236,23.691,10.55,9.365,0.922,12.268,3.283,30.359,3.912,6.93,1.326,12.176,1.595,11.627,2.847,11.482,18.289,9.005,4.736,45.934,22.14,5.326,4.731,9.906,3.333,14.347,1.341,6.832,12.121,5.419,6.336,7.645,5.496,3.27,14.54,13.79,4.398,3.054,5.58,8.897,22.266,1.585,2.626,4.975,8.097,4.58,2.656,19.578,21.024,7.999,3.464,22.772,12.836,20.053,24.992,12.327,9.66,62.4,19.698,27.132,68.642,31.699,59.042,5.808,43.886,9.558,24.729,55.88,28.659,31.552,71.965,39.515,14.881,30.422,30.476,6.053,33.565,25.226,4.451,22.968,29.941,7.462,23.18,30.897,21.718,2.039,13.444,19.538,30.59,13.466,20.737,4.549,11.214,6.974,3.859,16.366,5.699,32.223,25.146,14.084,18.1,8.684,12.326,16.626,29.135,16.524,5.324,19.587,12.468,29.346,51.17,12.248,31.145,30.472,5.837,3.753,29.488,27.46,21.952,38.674,18.354,2.501,10.253,31.535,26.053,66.204,34.528,42.309,7.846,12.481,2.523,7.701,14.298,38.209,14.799,41.701,3.72,18.156,36.514,6.411,6.221,19.971,19.567,39.893,20.483,42.339,54.219,10.772,80.364,61.673,71.672,43.005,58.219,41.266,43.479,6.874,34.133,3.247,77.487,35.16,19.406,54.214,42.174,58.944,43.193,34.485,22.358,3.779,20.74,13.302,77.95,8.369,47.0,54.621,25.303,52.179,19.554,41.595,44.046,2.883,29.887,21.754,25.986,20.202,24.148,62.302,75.383,106.687,21.554,101.311,60.13,49.029,23.351,82.392,4.334,94.398,81.569,7.637,22.964,15.853,64.938,45.647,49.907,24.017,14.474,15.816,50.632,87.053,135.798,94.57,79.088,18.296,21.896,61.509,35.05,28.709,82.041,21.803,102.873,115.24,51.936,128.673,147.089,67.836,145.682,168.916,28.409,54.988,149.668,44.854,75.85,57.824,89.845,148.162,35.219,177.114,106.195,11.823,64.978,163.276,127.094,95.612,52.236,39.801,122.211,151.302,69.871,110.439,184.688,52.932,118.272,304.112,141.171,82.338,43.865,128.135,121.277,317.139,42.724,137.88,215.944,158.846,255.993,162.202,143.392,267.024,164.231,71.078,76.331,183.455,207.931,53.861,313.614,351.691,381.281,401.365,11.619,13.948,2.839,0.74,3.335,2.15,7.189,8.775,33.428,3.292,3.677,1.269,2.912,10.83,4.81,0.613,8.003,52.664,1.984,1.161,1.292,4.687,2.835,0.452,6.429,0.734,6.656,1.889,5.735,2.605,6.708,4.672,2.52,2.256,1.372,1.733,5.689,0.474,9.535,0.847,11.273,1.084,26.198,65.997,4.551,7.83,22.969,1.884,4.057,1.667,2.288,24.268,8.343,34.901,32.876,22.608,12.87,21.469,12.069,11.565,18.683,7.419,9.145,60.668,13.276,26.159,2.369,2.879,67.737,13.839,16.284,8.803,27.904,15.82,15.292,80.918,46.218,124.788,32.753,53.703,42.836,3.795,102.349,23.058,60.665,16.735,68.063,130.024,81.594,103.188,108.615,177.898,143.397,185.973,85.42,352.057,352.276,77.821,55.281,327.315,394.547
1990-07-21,29.112,2.403,0.58,10.097,1.587,15.788,8.725,10.447,0.679,8.838,5.37,20.595,4.763,21.41,7.536,4.056,38.269,5.605,14.001,0.806,0.246,6.98,0.205,0.45,0.185,10.582,2.622,0.89,1.046,6.978,13.276,2.796,2.214,5.737,1.529,7.452,4.02,1.519,6.198,11.534,0.383,0.911,3.043,11.827,8.395,1.291,8.257,14.157,9.73,3.15,1.321,5.988,1.103,6.241,4.119,4.138,1.709,7.443,21.959,11.82,10.431,21.456,10.711,3.62,3.309,12.723,2.724,9.391,24.19,6.945,1.694,3.382,2.533,12.922,4.183,5.223,2.754,0.181,1.887,18.231,0.916,4.013,7.105,2.071,16.746,2.617,14.302,8.383,11.424,9.248,2.863,4.976,2.356,3.819,5.457,2.165,7.176,7.506,12.121,3.685,3.22,1.579,1.107,9.217,6.779,0.766,2.524,0.366,14.54,10.217,4.325,0.717,0.258,2.473,1.619,1.466,15.276,13.258,6.576,16.638,13.04,16.406,17.426,5.206,14.095,9.031,15.605,4.865,0.002,19.557,0.696,0.835,0.678,0.462,57.988,8.253,3.63,4.061,0.944,2.597,5.6,10.804,4.831,21.531,1.914,5.698,15.146,1.852,3.553,0.425,20.563,17.266,12.968,4.29,9.963,4.321,5.628,4.197,52.438,2.164,2.987,1.605,2.324,12.792,1.695,6.928,17.57,0.878,2.0,4.104,5.053,5.753,0.955,12.768,9.225,0.0,7.466,6.308,5.025,0.455,4.211,17.808,4.653,7.141,3.993,22.452,5.251,9.869,3.597,0.335,0.695,8.307,3.075,0.198,6.463,2.475,12.591,1.156,9.442,16.172,0.245,4.744,0.798,7.879,2.519,0.868,0.7,4.001,0.419,50.943,5.698,1.66,0.767,19.639,1.073,2.299,5.927,1.539,4.52,6.643,6.585,4.742,3.665,7.532,5.772,11.626,4.896,2.083,9.632,19.547,8.918,8.086,0.799,10.349,2.445,30.0,3.261,5.684,1.2,10.702,1.459,9.109,2.724,9.773,15.043,7.185,3.765,41.894,19.237,4.689,3.816,8.652,2.895,13.328,1.132,6.096,10.774,5.529,5.663,6.917,4.073,2.3,11.528,12.628,3.754,2.427,4.061,7.285,23.658,1.323,1.969,4.322,7.202,3.857,2.024,18.119,19.166,7.005,2.822,20.266,9.673,17.447,23.628,14.182,8.924,59.615,16.728,24.5,63.369,33.225,54.962,4.685,43.839,8.241,23.069,45.8,26.806,27.436,64.222,41.921,12.841,30.234,25.51,4.891,31.932,21.093,3.39,18.583,25.024,6.558,21.262,28.152,19.8,1.621,10.411,14.478,25.064,11.752,19.237,2.978,11.873,5.329,3.883,14.392,3.568,28.285,21.723,13.327,15.013,7.895,11.483,14.075,26.184,11.327,4.848,16.362,9.475,26.928,46.928,11.202,25.924,27.548,4.052,3.311,27.195,24.365,19.86,38.046,17.208,1.552,7.915,24.865,23.629,53.259,29.789,38.709,6.728,9.21,2.135,7.625,11.902,33.379,13.131,31.105,3.409,16.778,32.102,4.993,4.592,16.832,16.95,33.804,17.077,38.752,49.052,9.673,69.084,55.519,68.623,40.761,52.398,38.263,44.062,6.196,31.58,2.853,62.121,31.052,14.566,53.04,38.964,53.974,37.836,28.974,19.975,2.371,15.81,11.825,74.354,7.476,40.883,51.144,20.885,43.869,17.136,34.594,39.596,2.397,25.458,22.142,22.098,17.044,21.194,61.219,68.143,95.929,22.121,99.335,53.348,44.44,20.7,78.102,3.846,80.828,81.265,7.596,17.422,13.578,60.225,41.995,44.259,21.822,11.686,14.134,47.427,83.868,132.268,85.892,82.313,17.208,18.144,57.892,30.096,24.0,85.147,20.494,102.067,102.987,51.161,124.221,138.014,59.477,141.942,155.888,27.509,54.804,136.959,41.141,64.594,56.487,79.943,145.149,39.591,168.276,100.599,11.583,62.202,159.765,120.518,83.847,46.909,44.053,105.25,143.3,68.681,100.311,181.821,49.426,119.239,295.81,126.281,81.301,48.584,128.844,111.39,319.446,47.979,136.881,206.974,156.558,249.551,167.144,132.799,270.056,169.716,77.046,82.182,170.212,197.306,59.083,310.574,328.492,361.071,398.684,10.439,13.699,1.982,0.474,2.224,1.4,5.852,7.636,28.068,2.378,2.835,0.983,2.219,8.062,4.115,0.247,7.25,45.839,1.497,0.959,0.9,3.516,2.204,0.176,5.749,0.524,6.426,1.214,3.337,1.829,5.29,3.742,1.757,1.635,0.886,1.368,4.916,0.329,8.518,0.522,9.166,0.968,23.211,56.042,3.401,6.221,18.201,1.495,3.655,0.684,1.816,19.937,7.298,31.571,27.816,23.834,13.506,19.001,9.161,11.476,14.247,5.663,7.444,54.935,11.628,24.222,1.714,2.113,61.116,12.799,18.127,6.287,21.804,12.35,15.81,72.547,37.589,110.995,30.988,50.762,42.575,3.433,90.079,21.27,56.554,13.493,66.639,118.668,87.361,99.356,117.837,195.461,123.998,183.864,86.132,372.469,349.841,82.816,60.724,323.711,404.241
1990-07-22,27.503,1.834,0.611,9.818,1.512,12.775,9.034,9.61,0.578,7.409,7.574,23.108,4.303,17.782,7.488,4.267,28.403,5.579,12.12,0.645,0.296,6.408,0.216,0.58,0.172,9.519,2.474,0.708,0.83,6.576,11.954,3.34,1.892,5.748,1.148,5.727,3.084,1.313,6.385,10.322,0.352,0.548,2.496,9.684,8.017,1.339,7.641,11.962,9.776,3.323,2.009,5.307,1.265,6.011,3.35,3.143,1.225,6.524,20.397,11.093,8.988,20.772,9.648,2.729,4.728,10.413,3.725,9.165,20.537,5.653,2.023,4.02,2.491,9.449,4.042,3.397,2.315,0.194,1.574,14.864,1.024,3.025,5.987,1.657,15.855,2.325,11.02,6.51,11.175,8.613,3.214,4.57,2.018,3.946,3.945,1.606,5.342,5.606,11.798,2.643,3.451,1.115,0.837,8.929,7.034,1.515,2.176,0.335,13.807,9.021,3.853,0.779,0.379,1.781,1.111,1.22,13.965,11.912,5.277,14.488,12.436,12.797,13.942,3.906,12.736,7.727,13.831,5.072,0.001,17.008,0.575,0.666,0.559,0.361,57.771,6.119,2.514,3.145,0.662,1.866,6.122,8.039,3.986,15.16,2.088,5.724,12.921,1.39,2.596,0.31,16.187,14.022,11.532,3.902,9.881,4.185,4.613,3.46,47.805,2.067,2.928,1.347,1.858,10.637,1.694,5.741,16.57,0.679,1.947,3.389,4.559,4.333,0.77,10.528,8.427,0.001,7.355,4.573,3.85,0.613,4.091,17.439,4.512,6.754,3.723,21.517,5.202,9.712,3.624,0.547,0.717,8.706,3.472,0.22,5.44,1.882,10.593,0.958,8.569,14.468,0.336,3.841,0.707,6.312,1.899,0.954,0.899,3.632,0.399,51.048,4.563,1.489,0.856,17.491,1.314,2.514,4.62,2.285,4.056,6.526,5.535,4.267,3.233,5.968,4.549,9.394,4.15,2.246,9.171,16.472,7.565,7.446,0.722,8.65,2.037,26.917,2.645,4.748,1.035,9.835,1.178,8.613,3.008,8.862,13.09,7.709,3.263,34.223,16.351,4.168,3.194,7.65,2.602,11.551,0.816,5.249,8.778,4.535,5.163,6.425,3.401,1.958,9.905,11.908,3.287,2.166,2.918,6.856,24.996,1.133,1.514,3.737,6.816,4.582,2.487,15.803,16.681,5.996,2.541,17.696,7.349,14.576,21.108,14.073,10.159,59.158,15.587,22.638,53.506,34.717,50.673,3.624,41.822,7.163,20.457,36.099,24.062,23.871,53.736,40.507,11.026,27.145,21.39,4.39,30.461,17.808,2.856,14.244,23.425,5.414,20.341,25.267,19.021,1.357,8.524,10.518,23.322,10.444,17.17,3.923,12.205,4.543,3.511,11.899,2.958,26.837,18.978,11.885,14.491,8.715,9.879,12.406,21.69,9.902,4.106,14.259,7.823,23.788,43.31,11.375,22.86,24.39,3.831,2.784,25.841,21.487,18.552,41.806,15.982,1.681,5.84,19.483,22.604,41.35,24.253,36.711,5.052,7.358,1.841,7.816,9.154,29.181,12.169,24.139,3.169,16.247,26.436,4.094,3.39,14.607,14.094,29.262,14.76,36.747,43.676,7.706,57.66,52.345,60.344,37.075,45.63,36.517,45.628,4.967,30.179,2.534,47.914,27.408,11.529,50.811,34.397,50.391,35.498,26.866,19.768,2.599,11.944,9.858,67.356,6.252,35.442,45.925,18.096,38.749,15.288,27.941,35.119,2.065,22.92,21.679,19.163,13.407,17.614,62.341,61.191,81.562,21.994,101.608,46.162,42.138,20.223,68.465,3.382,69.854,77.066,7.086,13.596,11.746,52.25,38.6,38.991,18.517,9.342,12.384,44.082,77.304,120.985,74.895,82.064,14.778,14.334,52.593,24.255,18.787,86.065,18.3,95.922,88.482,48.903,125.92,124.625,52.209,142.481,134.879,25.232,54.374,118.775,34.315,54.457,56.106,70.257,145.942,39.344,152.14,91.702,10.815,60.625,158.356,110.238,72.214,38.859,43.526,96.951,133.427,64.605,88.412,179.638,42.042,119.688,269.273,111.312,78.269,49.075,128.85,99.657,301.464,50.034,136.059,199.926,153.866,241.962,169.616,119.957,267.684,173.882,76.777,82.453,154.906,182.716,60.73,299.818,299.876,331.951,381.079,9.668,12.543,1.84,0.624,1.988,1.455,4.672,6.542,22.653,1.847,2.439,0.944,1.902,5.931,3.467,0.557,6.412,38.49,1.005,0.889,0.874,3.001,1.95,0.552,6.915,0.495,5.987,1.128,2.352,1.154,4.931,2.703,1.103,1.231,0.661,0.967,5.406,0.302,8.112,0.406,7.313,1.2,19.499,45.127,2.902,6.014,14.592,1.063,2.684,0.719,1.615,16.363,6.647,28.058,24.207,24.126,13.484,17.946,7.795,9.876,12.69,4.457,5.54,49.7,10.702,22.425,1.769,1.525,55.211,13.647,18.639,6.532,17.892,10.178,15.819,61.048,33.7,91.929,28.131,46.062,38.833,3.074,78.332,17.795,54.918,10.876,61.904,103.827,90.956,93.782,119.141,206.005,111.479,182.045,83.947,377.686,345.423,84.737,63.403,312.784,399.376
1990-07-23,27.629,1.439,0.365,10.916,1.394,10.891,8.897,8.109,0.501,7.187,6.978,24.228,4.262,15.51,8.036,4.41,22.177,5.194,11.235,0.602,0.197,8.365,0.125,0.471,0.122,10.369,2.527,0.54,0.645,7.443,12.769,3.869,1.412,5.761,0.914,5.038,2.448,0.93,7.032,10.022,0.269,0.322,2.113,8.329,8.001,1.308,7.668,10.353,10.653,2.764,1.678,6.387,1.291,6.578,2.868,2.358,0.863,6.06,21.642,12.038,8.121,20.705,10.079,2.13,6.426,8.557,4.718,9.123,20.397,4.892,1.67,4.971,2.231,7.347,3.54,2.575,2.392,0.091,1.331,12.887,1.602,2.802,4.721,1.642,17.8,2.45,9.538,5.998,12.2,7.931,4.583,3.8,2.869,4.066,3.76,1.432,4.502,4.788,11.784,1.79,3.165,0.819,0.628,10.39,7.502,2.007,1.893,0.243,14.134,9.946,4.566,0.604,0.263,1.341,0.739,0.879,12.858,11.062,4.538,13.068,12.8,11.605,11.476,3.22,12.817,7.68,13.74,5.389,0.001,15.373,0.431,0.55,0.329,0.272,61.681,4.822,1.823,2.809,0.578,1.377,7.443,6.593,3.694,11.378,2.032,6.164,12.4,1.114,2.144,0.221,14.024,11.568,9.889,3.8,10.582,4.73,3.857,2.894,45.68,2.269,3.089,1.004,1.43,8.872,1.827,5.017,17.061,0.771,2.059,2.644,3.854,3.358,0.483,9.197,7.648,0.001,7.159,3.344,2.922,0.596,4.242,17.04,3.834,5.948,3.63,21.282,4.986,9.266,3.101,0.495,0.677,8.631,3.601,0.187,5.084,1.737,9.253,0.876,8.462,13.187,0.308,3.226,0.623,5.378,1.324,1.006,0.833,3.444,0.399,51.16,3.546,1.3,0.744,15.242,1.698,1.693,3.79,3.19,3.795,7.066,4.999,3.646,3.401,5.404,3.916,7.874,4.229,2.808,10.416,14.078,6.58,7.554,0.691,7.096,1.755,23.82,2.291,5.354,0.958,8.957,0.974,8.206,4.1,7.95,11.824,7.463,2.949,27.406,15.945,3.661,2.756,6.498,2.081,9.683,0.663,4.736,7.261,3.782,4.411,5.655,3.234,1.898,9.175,12.233,2.957,2.072,2.385,6.339,26.175,1.081,1.304,2.911,7.382,4.274,2.036,13.548,13.824,4.911,2.403,15.888,6.22,12.607,19.291,14.304,13.813,62.175,16.622,22.655,43.919,36.04,48.084,2.619,39.803,6.749,17.815,29.859,21.18,23.624,44.353,42.099,10.179,24.352,18.424,4.179,29.619,15.555,2.336,11.712,21.945,4.469,21.723,23.43,20.953,1.043,7.712,8.092,22.307,8.766,15.564,5.184,12.567,3.849,2.949,9.518,2.503,27.757,16.257,11.538,15.261,8.046,8.162,9.969,18.064,7.649,3.195,12.814,7.428,20.955,41.84,11.94,20.487,20.438,4.123,2.223,23.322,19.313,16.411,45.136,14.216,1.542,5.299,17.454,24.242,33.383,19.972,36.33,3.506,6.481,1.477,8.168,6.754,26.683,10.508,22.332,2.815,17.325,22.005,3.045,2.363,13.172,11.518,26.454,11.142,36.338,40.38,5.562,52.315,52.377,52.036,34.206,38.34,35.349,46.819,3.895,30.331,2.038,38.429,24.388,11.028,48.333,31.116,48.618,36.236,27.216,20.827,2.36,8.973,8.204,58.836,5.194,32.024,40.329,15.917,34.526,13.01,25.281,30.085,1.602,21.3,22.254,17.09,9.835,14.462,63.654,56.309,68.519,22.24,107.105,41.073,41.285,21.113,58.874,2.77,61.202,74.761,6.071,12.327,9.572,47.098,34.159,33.474,15.223,6.725,10.184,39.846,71.868,106.575,69.441,80.542,13.148,10.464,47.663,19.333,13.926,85.93,15.153,89.568,81.612,46.793,132.718,109.622,46.122,150.107,114.287,21.251,53.837,107.509,27.949,47.801,55.362,61.568,152.172,35.984,133.842,83.127,9.32,59.798,161.894,100.0,62.459,30.591,39.57,96.852,122.476,60.714,76.311,180.948,33.598,119.738,236.264,96.987,74.27,45.556,128.184,86.972,272.39,48.015,134.995,190.608,151.721,234.217,169.967,105.462,264.995,176.764,71.808,77.821,138.053,165.662,57.647,290.769,268.742,299.268,354.435,10.443,12.859,2.007,0.548,2.266,1.642,5.48,6.178,18.716,1.776,1.594,0.832,1.218,5.867,2.576,0.426,5.078,32.324,0.627,0.898,0.887,4.323,2.061,0.385,9.233,0.375,5.489,0.732,1.83,0.88,6.179,2.247,1.34,1.031,0.423,1.003,5.713,0.224,8.852,0.258,5.826,1.66,16.051,35.978,3.02,6.481,14.734,0.724,2.286,0.569,1.675,14.071,6.395,26.641,24.821,23.714,13.011,20.209,7.908,8.061,13.217,3.463,4.092,48.508,12.057,22.725,1.428,1.166,52.743,18.211,18.234,8.043,16.0,8.814,15.307,53.1,31.321,75.776,24.431,43.057,32.998,2.529,68.343,13.926,56.065,7.862,58.41,96.871,93.294,88.983,116.822,207.859,107.751,182.777,80.151,367.3,343.637,81.513,61.535,304.02,382.228
1990-07-24,28.432,1.074,0.332,10.959,0.857,9.353,8.181,6.691,0.282,6.553,5.124,20.407,3.682,13.415,9.603,4.747,19.955,4.601,11.695,0.397,0.088,11.505,0.212,0.296,0.056,12.098,3.0,0.292,0.37,7.649,13.474,3.292,0.984,5.81,0.941,3.554,1.405,0.486,7.851,9.402,0.133,0.157,1.631,7.859,7.514,0.814,8.041,9.206,11.878,1.737,0.902,7.245,0.793,7.314,2.503,1.826,0.742,5.801,20.944,12.205,7.59,17.708,11.025,2.024,7.127,7.166,5.015,7.375,22.232,4.557,0.988,5.23,2.14,6.616,2.315,2.722,3.145,0.192,1.06,11.669,1.629,3.25,3.179,1.753,18.749,3.152,10.306,7.062,12.25,6.141,4.851,2.833,3.739,4.37,2.977,1.058,4.815,5.135,11.917,1.22,3.191,0.725,0.355,10.6,8.353,1.479,1.196,0.31,12.945,10.988,5.648,0.28,0.105,0.985,0.545,0.632,12.205,10.389,3.625,12.223,12.088,11.36,9.909,2.803,12.568,6.529,12.654,5.229,0.001,14.468,0.216,0.341,0.153,0.187,58.768,4.412,1.582,2.018,0.372,1.194,9.634,6.446,3.864,10.285,1.279,5.265,12.041,0.773,1.576,0.11,15.12,10.22,7.561,2.516,11.899,5.772,3.045,2.321,45.5,2.962,3.071,0.767,1.121,7.453,2.234,4.766,18.464,1.243,2.052,2.423,3.489,2.438,0.333,7.87,7.207,0.001,7.001,2.577,2.345,0.754,4.517,16.67,3.666,5.463,3.747,21.85,5.08,9.316,3.064,0.676,0.756,9.334,3.996,0.2,5.231,1.516,8.758,0.637,8.772,12.435,0.418,2.863,0.742,4.711,0.988,1.078,0.855,3.569,0.462,51.208,2.489,1.157,0.759,13.14,1.803,0.821,2.467,3.475,3.82,7.888,4.504,3.151,4.452,5.011,3.608,7.207,5.393,2.987,12.448,12.201,5.8,8.139,0.427,5.909,1.734,21.249,2.141,5.945,0.612,8.22,0.611,6.102,5.42,7.138,10.801,5.761,2.928,23.458,16.644,2.773,2.589,5.492,1.805,8.087,0.436,4.445,6.357,2.972,3.815,4.961,3.286,2.007,8.207,15.161,2.853,2.147,2.414,5.018,22.03,1.21,1.292,2.402,8.478,2.685,1.182,11.781,11.319,4.169,2.481,14.616,6.375,11.976,17.745,12.368,17.55,60.371,18.722,22.152,37.736,34.739,47.822,1.818,37.901,6.822,15.569,28.779,18.357,27.174,38.998,41.53,10.09,22.064,17.116,4.396,29.388,13.496,1.927,11.052,17.713,3.447,22.007,21.142,22.945,0.624,6.222,5.392,21.988,7.468,14.681,5.669,12.135,3.776,2.105,7.503,2.344,30.136,13.791,9.992,17.601,5.655,6.788,7.563,15.537,4.816,2.285,12.036,8.522,19.357,41.233,13.029,18.612,17.083,5.215,1.456,21.705,18.09,15.009,41.966,11.662,1.963,4.191,19.672,24.549,30.493,17.018,37.486,2.697,4.696,1.311,6.671,5.248,26.094,9.305,27.453,2.085,18.349,20.057,2.335,1.807,12.823,9.512,23.703,8.881,37.492,37.579,4.206,57.703,55.967,45.812,31.816,31.751,34.461,46.009,2.845,29.153,1.906,35.157,22.736,12.939,46.809,29.317,47.542,39.047,29.941,22.711,3.051,6.077,6.986,50.137,3.981,30.996,35.133,12.14,31.402,11.152,27.677,25.612,1.03,20.123,19.818,16.398,7.362,11.876,64.026,51.987,60.689,20.338,104.503,36.398,42.671,22.92,52.046,1.901,54.469,73.583,4.597,13.979,7.88,47.809,29.316,28.59,12.509,5.115,8.34,35.069,67.297,93.509,64.048,79.054,11.143,7.794,44.137,14.411,10.309,85.02,12.224,84.065,75.851,43.426,130.431,94.773,42.679,149.801,100.475,17.122,53.332,110.581,21.786,46.396,55.385,55.61,153.119,31.106,116.121,77.342,7.152,59.845,164.961,93.177,57.8,23.943,33.933,103.459,115.681,55.616,67.702,183.703,26.301,119.6,208.046,85.732,68.645,39.669,127.721,76.752,243.223,42.945,134.793,185.218,150.946,228.356,169.188,92.624,264.324,178.692,63.124,69.288,121.686,147.704,50.761,291.495,239.213,267.186,323.254,10.471,12.772,1.537,0.32,1.729,1.181,5.211,6.232,17.1,2.679,0.77,0.589,0.558,6.43,1.422,0.196,4.063,29.459,0.629,1.026,1.008,5.328,2.69,0.167,11.446,0.47,4.454,0.35,1.074,1.046,6.906,2.746,1.512,1.065,0.193,1.027,6.589,0.283,10.05,0.114,5.057,2.757,13.711,30.628,3.925,6.529,16.738,0.386,2.146,0.314,2.102,13.699,6.981,27.418,30.38,21.735,11.224,23.298,9.997,6.613,15.328,3.46,3.701,52.524,13.843,23.019,0.802,0.822,53.645,23.772,15.814,8.981,16.493,7.123,12.809,51.95,30.252,67.611,20.301,40.044,26.357,2.338,60.387,11.159,54.681,5.935,52.722,91.935,95.512,84.715,113.722,202.938,112.258,184.676,74.577,346.559,347.404,74.255,55.392,306.824,356.907
1990-07-25,30.74,1.212,0.566,9.473,0.725,9.764,8.345,7.755,0.327,5.189,6.171,20.203,2.694,12.228,12.253,6.044,18.993,5.771,12.768,0.34,0.087,13.152,0.272,0.831,0.156,15.812,4.222,0.53,0.586,7.229,12.949,3.367,1.383,5.874,0.952,2.267,0.821,0.412,8.816,8.423,0.277,0.184,1.157,8.293,7.53,0.654,8.986,8.867,13.33,1.892,0.777,7.315,0.456,7.488,2.961,1.726,0.867,5.688,19.629,11.782,7.337,14.649,11.713,2.084,7.04,6.318,4.792,6.033,27.032,4.335,1.211,4.94,2.947,6.479,1.947,2.523,3.541,0.232,1.201,10.277,1.413,2.928,2.856,1.884,18.128,3.36,11.437,7.84,12.129,5.813,4.895,3.395,3.884,4.865,2.069,0.785,5.134,5.569,15.194,1.543,4.54,0.813,0.607,10.105,9.461,1.711,1.04,0.414,11.245,10.744,6.138,0.497,0.302,1.156,0.77,0.915,12.303,10.068,3.244,11.723,11.764,9.964,8.571,2.286,11.644,5.125,11.279,4.752,0.001,13.992,0.341,0.456,0.883,0.385,55.994,4.167,1.699,1.4,0.3,1.329,10.518,6.492,4.252,9.775,1.226,4.769,11.158,0.546,1.109,0.152,17.023,9.836,7.329,1.481,13.651,7.545,2.606,2.083,47.131,4.242,2.874,0.873,1.138,6.713,3.122,5.429,20.466,2.102,1.924,2.605,3.597,2.152,0.582,6.513,7.104,0.001,6.941,2.277,2.116,0.964,5.126,16.437,4.087,5.65,4.245,23.499,5.522,10.238,3.513,0.864,0.934,12.036,4.267,0.273,5.646,1.599,8.045,0.662,10.031,13.29,0.558,2.678,0.692,4.446,1.041,1.557,1.158,3.912,0.634,51.295,2.516,2.898,2.472,11.765,1.701,0.782,1.839,3.287,3.912,9.042,5.205,3.274,4.979,4.633,3.377,6.545,6.105,2.813,16.153,12.387,5.78,9.083,0.418,6.14,1.574,19.509,2.026,5.981,0.574,8.743,0.575,5.04,5.573,7.933,11.564,5.405,2.748,22.043,19.472,2.694,2.822,5.534,2.089,8.466,0.434,4.217,5.839,2.475,3.99,5.091,3.37,2.043,6.949,18.198,2.985,2.225,2.398,4.78,19.364,1.964,1.749,2.628,10.475,2.782,1.425,10.766,10.21,4.208,2.778,14.25,6.57,11.608,18.608,9.777,18.183,57.868,23.441,21.299,34.472,32.356,49.176,1.788,36.455,6.907,13.908,29.686,16.022,30.682,35.264,39.038,10.148,20.851,15.687,4.947,30.135,11.422,2.26,10.913,15.054,2.721,21.674,18.783,23.558,0.834,5.304,3.241,26.773,7.718,14.093,5.417,11.308,6.978,1.879,7.171,4.887,33.443,13.587,9.421,21.249,5.366,6.222,8.024,13.699,3.942,1.996,11.344,9.454,18.126,41.6,14.594,20.05,15.843,7.344,1.615,23.152,17.904,15.448,40.914,11.332,2.488,3.028,20.731,24.161,27.797,14.386,39.736,2.795,3.029,1.446,6.055,4.687,28.2,9.793,27.424,2.033,19.424,19.251,2.623,2.2,13.569,8.794,20.604,9.291,39.731,35.561,3.831,63.673,57.879,41.573,32.575,28.011,36.175,43.717,2.195,28.305,2.06,31.701,22.693,17.493,45.197,28.219,46.968,43.251,34.426,25.306,3.824,3.812,6.802,42.915,3.195,33.51,30.895,9.647,33.079,11.254,28.391,23.727,1.166,19.332,17.496,17.009,6.716,10.895,61.993,47.865,54.394,18.199,101.145,31.703,45.377,25.461,46.916,1.855,52.865,72.135,4.011,18.887,8.14,49.45,29.291,26.901,11.273,5.65,8.284,35.889,62.685,83.266,55.794,77.436,9.153,7.329,41.45,10.084,9.505,83.116,11.6,78.447,66.316,39.4,127.246,81.857,42.852,146.636,89.511,15.716,53.004,116.9,16.248,52.195,55.479,53.945,151.541,25.728,100.543,72.934,6.187,60.28,165.444,87.753,61.533,21.304,28.267,114.942,109.174,49.783,66.933,186.226,22.845,119.498,184.093,81.447,62.777,33.571,127.47,75.718,216.23,37.21,134.917,176.38,151.002,217.206,168.14,88.462,263.796,178.999,54.014,60.021,113.613,134.991,44.047,296.4,220.358,243.81,294.545,9.588,11.598,1.313,0.507,1.281,0.929,4.356,6.053,16.64,2.772,1.379,0.763,1.056,5.702,1.74,0.177,4.655,28.502,0.781,1.672,1.491,4.744,2.859,0.181,11.655,0.629,4.313,0.826,0.679,1.238,6.262,3.839,0.993,1.051,0.546,0.744,8.776,0.381,12.316,0.364,5.773,3.429,12.516,27.146,4.44,6.139,16.177,0.647,1.834,0.329,2.199,15.027,7.844,31.467,36.026,19.48,9.844,29.974,11.341,5.525,20.15,3.546,3.862,57.619,14.794,21.835,1.14,1.165,59.568,25.343,13.057,8.866,17.854,7.03,11.226,51.657,35.295,64.632,20.097,41.44,23.757,2.441,56.644,10.134,53.741,6.62,45.532,81.767,96.545,83.783,109.9,193.634,122.395,187.149,68.241,321.292,351.586,66.074,48.792,314.316,329.899
1990-07-26,32.145,1.142,0.342,9.331,0.692,11.99,7.576,7.147,0.368,4.634,5.573,19.608,2.464,13.253,14.062,6.412,17.044,5.752,12.432,0.413,0.065,14.575,0.455,0.758,0.137,17.325,3.853,0.611,0.7,7.056,12.882,2.944,1.189,5.921,1.127,1.538,0.545,0.329,8.972,7.159,0.27,0.177,1.002,9.653,6.538,0.559,9.754,9.11,13.887,1.544,0.577,6.029,0.299,7.09,3.724,2.007,1.247,5.118,18.535,11.576,6.52,13.551,11.356,2.403,5.974,5.641,3.936,5.52,32.886,3.561,0.952,3.586,3.252,5.685,1.627,2.213,4.976,0.401,1.473,10.781,1.303,2.577,3.008,1.965,18.625,4.582,10.59,6.966,11.762,5.797,4.622,3.482,4.521,4.802,1.558,0.668,4.512,4.981,18.073,1.877,4.642,1.184,0.711,9.687,9.278,1.324,1.03,0.647,10.616,11.16,6.481,0.449,0.231,1.118,0.74,0.757,13.908,9.248,3.489,10.582,11.4,12.035,8.359,2.596,9.943,4.573,10.435,4.073,0.005,12.691,0.341,0.573,0.634,0.303,54.789,3.52,2.352,1.208,0.323,1.837,7.923,5.723,3.944,8.66,1.097,5.071,9.22,0.551,1.007,0.151,16.476,8.764,7.153,0.942,14.05,7.284,2.431,1.891,47.012,3.797,2.236,0.694,0.948,5.973,2.899,5.673,21.808,1.639,1.37,2.731,3.694,1.941,0.426,4.463,6.866,0.0,6.791,1.884,1.741,0.756,4.947,16.406,3.873,5.652,4.165,22.831,5.115,9.847,3.186,0.618,0.8,12.144,3.554,0.208,5.218,1.716,6.635,0.724,10.253,13.98,0.394,2.324,0.477,4.268,0.841,1.577,0.952,3.824,0.536,51.371,2.361,4.37,3.439,11.161,1.19,0.59,1.469,2.312,3.323,9.681,6.455,3.569,6.136,5.572,3.691,5.086,7.661,2.042,18.276,13.558,6.365,10.096,0.466,7.073,1.086,17.592,1.635,5.131,0.648,9.707,0.639,4.325,5.349,9.199,13.301,4.771,2.17,20.466,23.836,2.589,2.983,5.973,2.34,8.822,0.485,3.719,5.033,2.292,4.138,5.332,2.971,1.745,4.753,19.525,3.083,1.849,1.731,3.691,18.341,2.509,1.886,2.664,12.22,2.448,1.109,10.403,10.164,4.485,2.87,14.777,5.82,10.322,19.677,8.633,17.086,56.147,26.332,20.022,31.051,29.464,48.574,1.598,33.653,5.938,13.552,28.411,15.227,33.301,31.439,38.584,8.882,19.377,12.982,4.926,31.766,8.999,2.191,10.029,12.899,2.223,20.89,16.712,21.604,0.916,4.718,2.011,31.15,8.363,12.479,3.863,10.608,9.293,1.836,6.551,7.813,35.575,14.764,10.064,23.972,4.615,6.543,7.097,13.859,2.973,1.648,8.931,12.008,15.626,40.816,14.644,22.912,15.802,6.783,1.86,23.126,18.344,15.222,39.553,11.222,2.139,2.333,19.225,23.521,25.566,14.533,40.144,3.778,2.015,1.871,6.158,3.833,29.189,9.737,24.069,2.004,19.627,17.97,2.315,2.089,14.022,7.707,16.907,7.756,40.144,33.413,4.842,66.9,51.916,36.545,34.658,26.309,37.769,39.286,1.858,26.656,2.708,29.266,23.111,18.599,41.291,25.296,45.182,46.37,37.977,26.056,3.19,2.371,6.554,38.282,2.695,34.766,29.722,7.933,36.717,12.047,27.324,23.742,1.212,15.905,16.823,17.598,5.598,9.618,55.639,42.487,49.13,17.095,97.711,27.925,45.592,26.383,41.489,1.879,55.609,69.443,3.884,20.273,7.613,50.37,27.916,27.49,9.944,5.081,7.793,33.92,56.201,74.283,55.428,74.834,7.903,6.072,36.295,6.752,8.045,79.895,10.693,70.381,67.747,35.716,122.625,76.852,43.834,142.35,80.453,14.208,52.782,122.364,11.539,55.404,54.586,54.727,147.075,20.464,93.51,64.308,5.855,59.094,162.853,77.448,64.693,18.497,22.646,124.037,94.742,44.636,68.731,186.585,19.886,119.355,164.654,82.187,56.504,27.429,126.784,78.505,194.23,31.092,133.397,154.672,148.427,194.917,166.967,90.152,258.186,178.541,47.16,52.627,114.004,130.173,37.557,301.755,213.985,233.111,274.359,9.195,11.333,1.353,0.505,1.155,0.831,4.221,10.12,15.919,4.48,1.16,0.89,0.857,7.89,1.638,0.134,4.924,28.308,1.241,1.804,1.276,5.87,3.766,0.132,10.886,1.016,4.389,0.652,0.5,1.641,6.324,5.683,0.707,1.209,0.504,0.493,8.206,0.591,14.301,0.32,7.336,3.203,11.086,26.496,5.814,4.796,16.995,0.715,1.454,0.278,2.892,16.954,9.276,36.601,41.058,17.576,8.68,33.625,14.042,5.168,21.603,4.131,4.975,63.107,15.528,20.629,1.07,1.261,68.002,24.675,11.041,6.945,21.624,6.282,10.127,52.041,40.747,60.289,20.178,44.192,22.695,3.156,57.141,11.367,51.087,5.918,39.748,83.354,95.559,84.708,103.633,181.337,132.784,187.898,61.589,295.503,353.811,57.821,42.113,321.121,306.532
1990-07-27,29.792,0.732,0.128,8.579,0.445,12.999,6.1,4.982,0.222,3.908,4.188,16.138,2.092,14.423,13.207,5.72,15.071,4.06,11.02,0.293,0.043,15.327,0.26,0.453,0.065,14.254,2.612,0.367,0.451,6.102,11.616,2.28,0.637,5.906,0.646,1.138,0.356,0.236,7.982,5.1,0.139,0.103,0.808,10.314,4.592,0.378,9.456,8.969,12.799,1.01,0.353,3.997,0.227,5.919,3.533,2.032,1.276,4.184,15.531,10.252,5.259,11.066,9.664,1.775,4.145,4.187,2.628,4.319,32.662,2.63,0.601,2.057,2.946,5.112,1.064,1.825,5.216,0.182,1.296,11.055,0.891,2.204,2.293,1.607,17.427,4.38,8.966,5.632,10.281,4.42,3.459,2.413,4.28,4.307,1.159,0.507,3.866,4.229,16.959,1.478,3.979,1.248,0.439,8.147,8.084,0.865,0.706,0.497,9.086,10.299,6.451,0.218,0.095,0.7,0.428,0.371,13.721,7.516,2.971,8.632,9.755,14.158,7.931,2.401,7.315,3.549,8.517,2.721,0.002,10.303,0.184,0.394,0.26,0.148,48.038,2.806,2.455,0.887,0.224,1.49,4.81,5.043,3.161,7.538,0.629,4.553,6.603,0.43,0.802,0.083,14.966,7.827,5.451,0.615,12.719,5.213,1.978,1.52,41.969,2.385,1.442,0.469,0.685,4.924,1.943,4.739,21.113,0.784,0.897,2.351,3.257,1.425,0.174,2.775,6.051,0.0,6.343,1.396,1.331,0.443,4.093,16.449,3.087,4.935,3.637,19.449,4.2,8.34,2.515,0.33,0.554,9.98,2.885,0.109,4.165,1.372,5.467,0.531,8.717,12.624,0.177,1.848,0.325,3.675,0.554,1.103,0.545,3.383,0.293,51.393,1.691,3.449,2.383,10.585,0.735,0.418,0.989,1.405,2.401,9.008,5.871,3.306,6.064,5.274,3.774,3.794,7.92,1.289,15.864,13.674,6.328,10.01,0.302,6.766,0.761,15.068,1.206,3.609,0.442,9.858,0.445,3.246,4.199,9.374,13.723,3.644,1.704,17.909,24.089,1.986,2.744,5.57,1.986,7.339,0.317,3.146,4.058,1.865,3.606,4.85,2.315,1.366,2.835,19.43,2.798,1.395,1.009,2.091,14.321,2.105,1.397,2.184,11.196,1.583,0.67,10.073,9.766,4.166,2.628,14.868,5.071,8.481,16.536,6.879,13.543,50.335,23.806,17.611,27.735,25.015,43.913,1.136,29.113,4.519,13.056,26.107,14.387,34.852,27.546,35.796,6.827,16.45,10.591,4.35,31.454,6.051,1.737,8.755,10.244,1.679,18.648,14.083,16.752,0.628,3.558,1.317,30.595,7.671,10.209,2.435,9.543,7.66,1.448,5.083,7.111,34.44,14.254,8.866,23.015,3.269,5.27,5.248,14.346,2.06,1.201,5.903,12.944,12.689,36.732,13.18,23.639,14.692,4.571,1.466,20.123,18.192,13.348,34.594,9.124,1.394,1.755,15.922,20.931,22.496,13.208,37.538,3.433,1.461,1.538,5.258,2.914,26.782,8.72,19.536,1.577,18.665,16.222,1.541,1.338,13.212,6.203,11.851,5.917,37.569,29.673,4.609,65.546,41.147,30.252,32.034,24.178,36.036,33.475,1.469,23.711,2.414,25.563,22.652,15.069,35.557,20.603,41.095,45.445,37.373,24.132,2.129,1.535,5.698,34.783,2.046,31.814,27.985,6.037,37.903,11.314,23.197,22.596,0.922,11.01,14.53,16.695,4.221,7.752,47.514,36.403,43.414,15.049,88.632,21.674,42.654,24.751,34.491,1.496,57.928,63.962,3.367,17.139,6.442,46.987,23.009,26.276,8.167,3.581,6.733,27.223,48.223,66.501,51.906,70.081,6.417,4.456,29.067,4.484,5.926,73.821,9.185,60.143,66.371,31.443,111.194,69.57,42.328,130.779,70.138,12.074,52.472,119.093,7.971,51.746,53.651,53.434,136.992,15.58,86.428,52.714,5.103,57.104,155.439,63.436,62.152,14.753,17.288,123.256,77.237,39.0,67.541,182.491,16.14,118.881,145.74,80.071,49.599,21.47,125.481,77.157,172.583,24.86,130.849,128.72,143.17,166.453,164.829,89.222,246.448,176.903,40.819,45.687,113.496,127.583,30.618,299.962,208.844,226.819,261.044,8.144,10.463,1.022,0.287,0.882,0.597,3.713,12.849,15.736,5.155,0.595,0.65,0.409,10.298,0.924,0.09,3.616,30.565,1.053,1.343,0.848,6.612,3.602,0.085,8.177,0.822,3.729,0.307,0.351,1.254,5.883,5.673,0.469,0.77,0.246,0.341,5.977,0.461,13.188,0.148,7.978,2.555,11.528,27.72,5.977,3.328,19.395,0.432,1.136,0.192,2.773,20.456,9.378,38.142,45.883,15.129,7.088,29.852,14.431,5.131,17.904,2.811,4.57,67.619,14.971,17.812,0.637,0.831,70.477,20.162,8.84,4.706,23.319,4.691,8.198,49.045,41.128,54.699,16.897,41.088,19.068,3.005,58.927,9.958,46.015,4.106,33.856,85.473,92.106,80.16,93.238,168.778,135.454,184.93,54.449,269.966,349.057,49.917,34.911,319.731,287.312
1990-07-28,27.147,1.11,0.618,7.205,0.577,13.031,6.368,5.274,0.274,2.919,4.599,15.54,1.593,13.981,11.688,5.313,12.783,3.66,9.101,0.272,0.177,12.919,0.089,0.299,0.154,11.321,2.471,0.513,0.598,6.14,10.467,3.459,0.916,5.797,0.242,1.276,0.638,0.42,6.87,3.675,0.26,0.163,0.595,10.179,4.805,0.564,8.66,8.317,11.161,1.506,0.752,2.564,0.389,4.345,3.296,1.528,0.8,3.992,15.721,9.776,4.955,9.319,8.712,0.903,2.683,3.573,1.648,4.055,28.586,3.502,1.04,1.273,3.16,4.281,1.29,1.332,4.723,0.054,0.947,9.774,1.407,1.807,1.64,1.006,15.374,3.817,7.151,4.472,10.389,4.074,3.699,2.298,3.087,3.965,0.978,0.485,3.134,3.451,15.879,1.051,4.105,0.791,0.462,8.319,7.114,1.585,0.667,0.226,7.966,8.744,5.57,0.369,0.23,0.994,0.63,0.631,10.86,6.476,2.678,7.895,8.905,12.521,6.119,1.732,5.026,3.02,8.015,2.167,0.001,9.221,0.344,0.504,0.476,0.226,44.645,2.637,1.639,0.795,0.259,0.767,6.802,4.201,2.482,6.156,0.766,4.283,4.712,0.356,0.659,0.145,12.399,6.769,5.325,0.877,11.06,4.299,2.005,1.695,35.946,2.049,1.03,1.061,1.252,5.253,1.694,4.208,18.939,0.584,0.709,2.761,3.335,2.03,0.806,2.323,5.036,0.0,5.744,2.429,2.24,0.65,3.986,16.396,3.05,4.782,3.308,17.638,4.024,7.797,2.43,0.696,0.792,9.243,3.167,0.29,3.942,1.38,7.639,0.788,7.714,11.136,0.412,2.092,0.723,3.519,1.168,1.041,0.935,3.098,0.418,51.436,2.024,2.989,2.147,9.728,0.534,1.269,1.232,0.981,2.179,7.764,4.421,3.209,5.337,4.179,3.172,5.678,7.163,0.917,12.011,13.884,6.033,9.053,0.305,6.559,1.485,13.611,1.693,2.425,0.422,10.102,0.479,3.579,2.836,9.694,13.93,4.086,2.744,15.66,21.036,2.023,2.389,5.232,2.077,6.283,0.441,3.336,4.185,1.784,3.228,4.457,2.509,1.49,2.031,16.896,2.517,1.47,1.612,2.748,12.059,2.424,1.326,2.198,8.421,2.197,1.169,9.315,9.469,4.224,2.419,14.015,4.17,7.946,12.384,5.69,9.417,46.818,20.503,17.235,23.659,22.266,38.581,1.846,26.711,5.357,11.96,22.248,13.015,31.981,24.037,31.667,8.092,13.711,13.951,3.916,29.065,4.516,2.158,7.767,10.543,1.502,18.989,12.581,11.557,0.885,3.0,1.548,29.807,7.432,9.836,1.702,8.793,7.27,1.323,5.843,6.296,31.037,13.677,7.659,20.917,3.947,3.608,5.834,12.983,3.505,1.25,7.026,12.297,12.739,31.885,11.77,24.319,14.773,3.848,1.596,17.893,17.349,12.77,33.407,8.155,1.878,1.548,12.66,20.449,19.07,10.393,35.263,2.44,1.646,1.068,5.077,4.683,24.182,8.106,15.13,1.598,18.133,14.109,2.145,1.755,12.074,7.483,8.755,7.746,35.302,25.677,3.434,56.314,41.948,28.552,25.6,22.202,33.253,31.264,1.358,23.915,1.673,21.562,21.828,11.971,34.444,19.2,36.046,41.367,34.436,21.459,2.773,1.909,5.742,31.091,1.835,28.727,25.518,6.468,39.39,10.972,18.401,22.359,1.152,12.17,13.162,15.47,6.532,9.161,45.057,31.001,37.946,13.67,83.198,16.552,40.584,22.153,31.774,1.654,59.975,56.489,3.211,13.963,7.331,39.453,21.893,25.774,9.117,4.201,7.376,24.558,40.608,58.819,42.953,63.411,5.305,7.256,27.099,4.243,9.228,66.16,9.914,50.276,56.131,28.089,105.894,61.296,40.424,123.262,60.972,12.898,52.048,104.221,6.685,46.474,53.793,51.451,130.204,11.734,77.253,48.99,4.961,56.805,148.444,59.529,57.306,17.916,13.356,114.422,74.649,34.345,64.826,176.959,18.142,117.979,127.956,77.645,44.555,16.94,123.796,74.699,151.519,19.901,129.073,123.815,139.605,157.03,161.237,86.945,225.842,173.402,35.83,40.139,111.272,125.444,25.364,286.47,204.429,222.073,252.065,7.9,9.354,0.885,0.316,0.836,0.646,3.164,10.607,14.148,4.594,0.694,0.568,0.401,8.97,0.775,0.088,2.665,29.375,0.543,1.54,1.04,5.573,3.198,0.069,5.24,0.394,3.555,0.478,0.309,0.618,4.802,5.844,0.266,0.325,0.54,0.204,5.068,0.209,9.99,0.353,8.398,2.037,10.693,25.019,5.328,2.619,18.245,0.566,0.721,0.149,2.482,22.261,7.783,35.501,44.383,13.094,6.483,22.789,13.134,4.297,14.785,1.402,3.109,65.687,14.131,13.91,0.894,0.785,66.377,14.357,7.632,3.254,22.69,3.636,7.695,41.706,41.143,46.929,14.825,33.564,16.98,2.236,61.098,7.185,47.567,4.825,29.599,76.548,85.324,71.62,79.839,157.503,129.365,181.188,48.554,242.613,330.29,44.064,29.197,304.723,273.527
1990-07-29,27.233,1.899,0.871,7.238,1.339,14.817,7.031,6.889,0.626,2.67,6.104,18.966,2.037,13.903,11.535,5.556,10.733,4.581,7.826,0.631,0.397,9.32,0.242,0.344,0.251,11.397,3.439,0.773,0.913,8.187,12.642,4.711,1.512,5.638,0.345,2.955,2.288,1.423,6.526,2.84,0.473,0.433,0.679,10.764,5.858,1.888,8.286,8.573,10.282,2.715,2.397,1.825,1.282,3.124,4.051,1.538,0.696,4.304,20.47,11.453,5.476,11.222,8.244,0.808,1.731,3.598,1.083,5.849,26.947,4.397,1.928,0.936,3.956,3.583,2.437,1.041,4.761,0.22,1.28,8.18,3.068,1.573,1.943,0.867,16.308,3.943,5.856,3.797,12.307,5.686,5.146,3.461,2.114,3.987,1.719,0.986,2.607,2.948,17.23,1.599,4.892,0.66,0.706,11.002,6.918,2.194,1.544,0.339,9.402,9.595,5.177,0.925,0.608,1.689,1.053,1.208,8.94,7.202,4.302,8.346,9.539,9.037,4.434,1.311,3.663,4.349,10.728,1.674,0.001,9.617,0.747,0.814,0.563,0.282,51.586,2.683,1.266,1.872,0.84,0.726,7.192,3.549,2.213,5.063,1.615,5.227,3.679,0.64,1.162,0.34,9.721,6.086,7.361,2.735,10.414,5.272,3.178,2.405,33.302,3.026,0.852,1.617,1.74,6.508,2.281,5.01,16.959,1.498,0.631,3.972,4.226,3.318,1.275,2.066,4.345,0.0,5.231,3.395,2.785,0.64,4.095,16.274,3.737,5.607,3.32,17.963,4.266,8.257,2.762,0.642,0.828,10.321,3.395,0.32,4.159,2.088,7.494,1.434,8.183,11.468,0.4,2.429,0.588,4.408,1.708,1.142,1.065,3.109,0.486,51.517,3.172,4.616,3.586,9.823,0.45,3.803,3.668,0.825,2.298,6.897,4.211,4.011,5.306,3.42,2.599,6.184,7.25,0.775,11.064,15.707,6.761,8.004,0.678,8.328,1.381,14.848,2.04,1.755,0.868,11.198,1.007,6.765,2.073,11.113,15.633,6.833,2.72,14.85,19.235,2.627,2.419,6.268,2.91,7.536,0.9,3.584,4.655,2.798,3.66,4.974,2.761,1.744,1.676,13.671,2.707,1.54,1.736,4.287,15.338,3.377,2.249,2.981,7.482,4.111,2.184,8.954,10.912,5.116,2.531,13.014,3.495,8.392,13.111,7.346,6.737,51.673,20.233,20.254,19.464,22.635,35.324,2.929,27.682,6.387,11.069,17.937,12.188,26.481,21.667,31.133,9.857,15.234,14.178,3.842,27.657,3.649,2.905,7.583,17.326,2.455,23.224,15.022,7.955,1.593,5.179,3.606,32.436,9.175,9.9,1.402,9.611,10.409,2.059,8.167,8.825,28.055,16.286,8.324,20.428,6.909,3.379,8.177,10.99,9.876,1.965,7.963,12.306,13.044,29.106,11.414,27.365,16.884,5.33,2.374,18.098,16.621,14.906,37.964,10.197,1.866,2.739,10.445,23.622,16.423,7.849,34.514,2.642,3.853,1.48,6.724,6.264,24.788,9.534,12.167,2.615,18.85,12.08,3.417,2.929,11.791,9.706,6.878,10.507,34.527,23.194,3.341,45.741,43.941,31.812,23.689,23.115,32.726,30.452,2.157,27.399,1.927,18.429,21.463,13.77,34.981,19.53,32.242,37.394,33.155,20.246,2.688,4.107,6.997,28.997,3.021,29.883,23.686,12.774,43.819,13.08,15.163,24.714,2.002,13.839,15.917,15.331,9.16,12.069,42.752,27.243,34.088,15.684,89.153,13.361,39.292,20.798,34.203,2.732,64.843,49.329,4.218,15.91,9.249,32.715,25.282,28.628,11.677,6.859,9.045,29.623,34.555,51.78,33.585,56.109,6.327,10.341,27.513,7.837,13.576,58.335,12.383,42.161,43.336,29.712,114.236,55.961,40.602,130.316,56.449,15.996,51.55,86.989,9.962,48.403,53.123,51.982,133.988,10.024,69.374,47.878,6.575,56.672,148.39,57.274,59.236,24.315,12.105,106.477,70.786,35.718,66.176,174.569,24.097,116.767,114.433,80.352,46.557,15.35,121.944,77.332,134.585,17.726,127.44,116.004,137.775,147.912,157.038,89.784,206.955,169.158,36.104,40.366,115.506,128.182,24.404,267.012,208.56,224.273,249.445,10.602,10.777,1.725,0.944,1.909,1.626,4.053,6.947,11.838,3.782,1.715,1.145,1.18,6.089,1.714,0.108,3.074,24.248,0.614,2.292,1.672,3.977,3.417,0.064,3.493,0.502,4.441,1.443,0.375,0.601,3.535,6.314,0.308,0.377,0.765,0.192,5.478,0.303,8.92,0.49,9.68,1.874,8.936,19.453,5.244,2.265,14.521,0.809,0.578,0.135,2.667,21.842,6.388,33.286,36.901,13.479,8.122,21.152,13.073,3.534,15.313,1.399,2.546,57.705,14.982,10.254,2.279,0.913,61.869,10.395,9.47,2.537,23.24,5.166,10.292,34.77,44.661,38.526,17.747,31.267,20.4,2.253,65.091,6.762,55.453,7.996,32.611,61.013,76.804,69.126,66.417,145.128,120.928,179.711,48.721,218.409,304.765,42.837,27.781,282.614,267.042
1990-07-30,28.273,2.318,0.9,8.893,2.061,17.636,7.367,8.035,0.824,4.267,6.662,21.928,3.556,15.273,12.307,5.912,9.318,5.34,7.048,1.075,0.311,7.178,0.303,1.562,0.295,12.066,3.924,1.001,1.191,9.398,14.892,4.277,1.887,5.458,0.4,4.091,2.627,1.309,6.367,2.71,0.562,0.507,1.388,11.928,6.429,2.38,8.368,9.632,9.902,3.331,2.145,1.653,1.461,2.423,5.067,2.081,0.884,4.065,23.471,12.544,5.204,14.852,7.721,0.907,1.359,4.135,0.94,8.229,28.104,4.336,2.401,0.955,4.562,3.112,3.454,0.9,5.295,0.25,1.841,7.329,3.758,1.438,2.601,0.948,18.596,4.436,4.999,3.36,13.12,7.153,5.63,3.965,1.937,4.016,3.517,1.526,2.273,2.589,19.208,2.246,5.4,0.807,1.066,12.468,6.864,2.087,2.459,0.467,11.947,11.357,5.09,1.072,0.64,2.615,1.706,1.509,10.262,6.978,6.879,8.043,10.066,6.393,3.925,1.415,3.143,6.665,13.285,1.831,0.001,9.19,0.875,1.064,1.133,0.669,59.937,2.272,1.403,3.486,1.384,0.884,7.16,3.12,2.036,4.328,2.307,6.568,3.312,1.15,2.474,0.397,7.847,5.381,9.321,3.82,10.131,5.867,4.468,2.946,32.24,3.415,0.829,1.889,2.035,7.167,2.602,5.968,15.734,1.859,0.669,4.736,4.92,4.114,1.38,2.221,3.924,0.0,4.83,3.576,3.054,0.413,3.582,16.203,4.16,6.329,3.356,18.054,4.251,8.398,2.906,0.361,0.583,10.993,3.137,0.222,3.793,2.206,7.295,1.638,8.77,12.515,0.197,2.194,0.556,4.485,1.99,1.0,0.844,3.148,0.294,51.6,4.112,6.303,4.774,11.317,0.533,3.461,4.726,1.007,2.27,6.412,5.063,4.919,5.77,3.707,2.569,6.159,7.867,0.929,11.235,18.221,7.986,7.333,0.987,10.448,1.373,14.791,1.984,1.543,1.263,12.483,1.418,8.388,1.622,12.756,18.054,7.688,2.687,14.479,19.409,3.155,2.695,7.675,3.576,8.824,1.161,3.355,4.324,3.961,4.226,5.702,2.348,1.536,1.802,11.296,3.039,1.361,1.313,5.372,20.272,3.821,3.305,3.625,7.874,5.439,2.661,9.267,13.129,5.977,2.717,12.661,3.06,8.273,15.848,10.885,5.13,59.315,21.326,23.215,16.115,25.587,33.519,3.625,27.698,6.431,11.208,14.76,13.102,21.977,20.225,32.634,9.897,15.377,14.04,3.851,28.249,3.794,3.176,7.322,21.345,4.105,25.766,19.35,6.058,1.978,7.689,5.081,36.18,11.232,9.793,1.658,11.39,13.562,3.125,9.887,12.048,26.198,20.327,9.568,21.143,9.35,4.022,10.219,10.095,10.876,2.601,8.815,13.186,12.697,28.139,11.312,31.41,19.823,6.049,3.125,18.883,16.349,17.16,42.505,12.288,1.318,4.902,8.997,25.637,14.428,7.207,34.516,3.323,5.305,2.047,8.727,6.92,26.513,10.677,10.421,3.434,19.652,10.445,4.235,4.358,12.022,11.011,6.817,12.481,34.52,22.618,3.853,38.144,43.34,33.056,26.271,26.554,33.787,32.822,3.669,29.998,2.541,16.132,21.438,16.468,35.476,19.068,30.414,34.626,33.186,19.674,1.963,5.327,7.62,29.947,4.995,32.395,24.637,17.616,49.552,15.956,13.016,28.609,2.541,15.452,20.334,15.757,10.642,13.932,42.993,25.952,31.572,19.609,99.984,12.713,38.541,20.072,35.338,3.611,72.396,43.704,5.719,18.699,10.223,27.831,29.479,33.378,13.701,9.169,10.188,33.594,31.063,46.11,27.341,49.591,9.641,11.981,28.718,10.75,16.052,51.473,14.847,37.044,34.217,35.758,126.445,58.686,41.473,143.561,54.337,19.529,50.969,72.652,14.24,52.96,52.103,53.93,143.877,10.966,69.179,48.362,8.773,55.389,153.931,57.816,64.144,29.143,13.434,101.431,71.53,43.713,70.751,175.816,29.463,115.33,105.04,86.6,55.042,16.685,120.044,83.742,122.311,18.119,125.205,116.764,135.659,149.836,153.18,97.452,189.867,164.802,40.753,46.135,127.013,137.349,26.68,247.48,222.216,235.681,254.731,13.127,13.211,2.419,0.834,2.958,2.262,6.836,5.189,10.031,3.821,2.184,1.531,1.61,4.021,2.499,0.908,3.333,18.727,0.808,2.692,1.916,2.685,3.76,1.027,2.782,0.679,5.338,1.389,1.586,0.696,2.777,6.827,0.766,0.474,0.978,0.448,5.54,0.422,9.275,0.623,11.164,1.821,7.409,15.127,5.65,2.311,10.488,1.13,0.886,1.142,2.928,21.048,6.695,32.777,29.135,15.811,10.605,21.128,14.049,3.599,16.349,1.522,2.624,49.466,15.894,8.017,2.867,1.884,59.852,7.801,13.346,2.712,25.215,8.883,13.883,29.209,49.669,31.766,21.066,32.999,25.844,2.776,71.469,7.837,59.966,10.623,41.735,46.472,68.164,72.333,55.382,131.498,114.152,180.05,55.87,198.804,280.889,46.727,29.581,260.624,267.839
1990-07-31,27.828,2.46,0.881,10.592,1.831,20.144,8.23,8.553,0.623,5.339,6.191,22.015,4.662,17.079,12.526,6.506,17.248,5.664,7.45,1.016,0.145,8.739,0.156,1.633,0.188,11.168,3.509,0.841,1.046,8.742,14.636,3.357,2.034,5.306,0.349,3.199,1.59,0.687,6.246,6.033,0.383,0.325,1.576,12.4,8.179,1.577,8.635,10.788,9.652,2.665,1.094,3.458,0.89,2.936,5.862,2.116,0.781,4.754,23.032,12.283,6.108,16.649,9.69,0.83,2.862,7.195,2.129,8.816,28.199,6.648,1.872,2.779,5.001,5.886,3.174,5.445,5.002,0.106,1.663,9.069,3.09,5.599,2.593,0.838,19.556,4.144,7.42,5.748,12.682,7.143,5.522,3.769,3.042,4.177,3.538,1.237,4.249,4.581,20.588,2.058,5.786,0.739,0.983,11.962,7.022,1.838,2.207,0.318,13.228,12.063,5.451,0.665,0.336,3.638,2.192,1.446,11.322,7.605,9.021,9.471,10.853,7.538,6.497,2.982,6.794,7.306,13.633,4.871,0.003,10.829,0.589,0.987,0.72,0.472,62.245,5.209,1.388,3.457,1.075,0.788,12.323,5.891,2.488,12.424,2.066,7.113,6.125,1.095,2.59,0.262,10.522,6.326,10.41,2.903,10.098,5.094,5.217,3.386,32.276,2.777,1.923,2.115,2.593,8.888,2.109,6.103,14.829,1.373,1.465,5.37,5.463,5.188,1.362,6.852,3.773,0.001,4.587,5.419,4.707,0.771,3.842,16.194,4.508,6.873,3.485,17.882,4.217,8.115,3.036,1.031,0.989,9.85,3.45,0.463,4.22,2.289,11.161,1.387,8.304,12.773,0.626,2.929,1.28,4.683,2.76,1.366,1.342,3.363,0.52,51.672,4.567,7.214,5.355,13.041,1.732,1.776,3.368,3.173,2.617,6.023,5.485,5.578,5.53,6.446,3.83,9.727,7.556,3.141,10.528,20.455,9.176,6.753,0.821,12.103,2.533,15.856,3.127,2.752,1.085,13.563,1.206,7.41,1.876,14.1,20.241,6.959,4.567,16.1,19.193,3.425,3.039,8.734,4.025,8.977,1.206,4.17,5.592,4.736,4.626,6.251,3.143,2.178,5.767,9.499,3.422,1.675,2.966,6.917,22.487,2.934,3.309,4.098,7.665,5.024,2.094,10.468,14.977,6.622,3.018,12.665,5.553,12.911,17.111,12.937,6.271,62.758,20.736,23.821,17.952,30.121,34.023,4.295,30.783,9.072,13.411,19.525,16.261,22.083,28.475,34.107,14.298,15.857,20.575,4.122,28.531,9.33,3.413,9.996,19.862,4.772,24.68,21.336,8.153,1.647,7.549,4.363,39.395,12.802,11.473,5.161,12.455,14.06,3.311,11.561,14.248,24.938,23.794,10.508,21.806,8.828,3.949,11.293,13.317,7.571,2.411,13.444,12.987,15.712,29.875,11.567,35.078,22.541,5.04,2.975,19.815,16.739,19.206,43.7,12.756,2.477,4.837,14.999,25.22,35.58,12.458,35.436,3.173,4.316,1.813,9.151,10.106,26.324,11.526,25.542,3.132,20.299,12.84,4.565,5.829,12.737,13.417,15.494,14.207,35.448,26.195,3.729,40.123,59.192,40.051,28.783,30.537,34.468,39.075,3.974,29.984,2.372,42.339,22.287,15.438,42.033,22.397,33.45,32.705,33.815,19.632,3.527,4.7,8.065,34.195,5.718,32.449,30.175,16.189,55.089,18.353,19.496,32.741,2.246,21.747,22.237,16.897,14.208,16.763,51.254,33.081,47.33,21.817,106.26,21.891,40.144,19.955,46.048,3.4,80.803,42.217,6.282,17.66,10.482,28.463,32.518,38.305,16.345,10.781,10.619,36.66,35.374,50.822,33.082,46.453,11.431,15.457,35.39,10.385,20.558,49.072,16.305,41.185,40.345,40.873,132.667,73.106,43.561,151.691,80.186,22.135,50.472,70.456,15.319,52.547,52.798,56.918,152.602,12.884,83.611,58.129,9.539,56.081,161.139,69.208,66.358,35.893,15.133,98.989,87.25,50.899,75.119,179.958,35.902,113.891,129.343,94.342,62.664,18.437,118.597,89.553,138.309,19.212,124.322,141.794,135.291,175.605,150.129,105.754,182.273,160.824,47.406,54.371,140.92,150.724,28.576,236.35,242.249,254.704,267.606,12.731,13.559,1.892,0.474,2.396,1.685,7.258,7.145,13.497,2.912,1.404,1.168,1.025,4.411,1.945,0.71,3.064,18.354,0.605,2.212,1.641,2.709,3.458,0.722,4.448,0.481,5.39,0.755,2.052,0.653,4.26,5.203,0.978,0.451,0.686,0.62,4.869,0.292,9.039,0.419,11.545,1.64,7.169,20.325,5.451,5.403,9.03,0.991,1.169,1.066,2.69,20.369,6.692,32.617,27.567,18.02,11.534,20.257,13.615,3.884,15.302,1.392,2.552,47.31,16.422,11.289,1.993,1.868,58.227,8.339,15.563,7.503,25.594,9.804,15.012,32.876,54.432,36.953,21.925,35.769,29.624,2.715,79.339,7.691,58.508,12.135,46.909,43.418,61.089,75.903,51.08,119.564,109.645,182.221,64.239,192.065,272.141,53.844,31.216,247.0,275.315
1990-08-01,25.577,2.155,0.577,11.07,1.064,20.167,7.65,8.189,0.323,5.245,5.306,20.275,4.138,19.023,10.707,5.604,31.104,4.953,9.117,0.639,0.064,12.195,0.195,2.24,0.08,9.429,2.745,0.455,0.602,8.392,13.88,3.711,1.962,5.17,0.227,2.252,1.041,0.486,5.515,7.996,0.175,0.157,1.276,11.846,8.672,1.105,8.615,11.223,8.715,2.808,0.839,5.063,0.608,3.156,5.454,1.746,0.642,5.593,22.622,12.018,7.585,16.735,11.626,0.588,3.243,7.751,2.172,7.772,25.182,8.51,1.062,3.028,3.754,12.66,2.674,8.667,4.183,0.201,1.2,9.972,2.816,6.582,2.875,0.675,19.365,3.397,11.931,8.403,12.603,7.311,6.69,4.103,4.733,3.918,2.689,0.823,7.141,7.707,17.811,1.809,4.182,0.748,0.559,12.226,6.317,1.645,1.338,0.326,12.653,12.2,6.356,0.279,0.12,3.384,1.908,1.277,11.126,9.423,10.062,11.168,11.1,8.576,8.953,3.385,10.403,6.709,12.686,5.328,0.003,12.985,0.272,0.603,0.281,0.2,59.412,9.16,1.385,2.401,0.616,0.656,15.285,10.387,3.507,23.863,1.267,6.452,9.768,0.759,1.917,0.123,17.964,12.765,10.535,1.975,9.133,3.873,5.047,3.323,32.274,1.846,2.037,1.492,2.211,10.172,1.459,5.418,13.293,0.82,1.439,4.409,4.894,5.466,0.891,7.848,3.775,0.0,4.407,5.932,5.123,0.789,4.131,16.145,3.875,6.34,3.314,16.123,3.623,7.12,2.581,1.022,1.105,8.1,2.989,0.439,4.479,2.768,11.875,1.016,7.031,11.66,0.625,3.764,1.402,6.327,2.312,1.543,1.325,3.091,0.635,51.726,4.003,5.635,3.747,14.351,1.889,1.702,2.466,3.709,2.37,5.35,5.666,5.272,4.445,6.693,4.442,11.148,6.21,3.96,9.312,19.453,9.14,6.174,0.54,11.626,2.425,19.962,3.834,4.269,0.706,13.175,0.714,6.867,1.925,13.0,19.438,6.964,4.605,23.165,17.2,3.085,3.14,8.461,3.415,9.074,0.986,4.784,7.349,4.704,4.435,5.996,3.575,2.256,7.182,8.467,3.245,1.585,4.457,7.28,21.219,2.071,2.662,3.607,7.069,3.638,1.649,11.622,15.021,6.016,2.919,13.188,9.31,19.76,16.439,11.661,6.505,61.285,17.805,23.872,29.743,31.273,33.461,3.921,37.661,11.41,14.854,33.515,18.241,27.207,38.628,35.297,19.059,21.363,22.647,3.932,28.068,11.793,3.516,13.981,18.512,4.083,24.368,20.689,11.359,0.982,7.153,3.279,35.032,12.034,13.346,6.014,12.339,11.11,2.513,12.38,11.927,22.637,23.758,10.688,19.442,7.875,4.348,10.395,16.945,6.014,1.818,15.428,11.468,18.31,30.822,10.752,33.295,21.908,3.496,2.078,18.602,16.724,18.166,42.421,13.216,2.708,3.664,21.023,24.919,51.553,15.298,33.73,3.428,3.105,1.481,7.832,11.13,24.006,10.988,35.158,2.303,22.136,19.176,4.108,5.593,12.435,13.847,19.89,14.828,33.752,29.992,4.272,50.711,75.03,52.327,28.549,31.99,33.442,40.829,3.159,30.682,2.089,60.508,21.698,12.255,49.844,26.344,34.469,29.696,31.321,18.108,3.679,3.614,9.425,38.222,4.832,29.708,33.32,13.3,52.935,17.743,25.479,32.909,1.522,24.285,20.623,16.357,15.011,17.165,55.689,38.465,59.011,20.923,105.707,28.068,38.742,18.504,60.508,2.508,82.742,45.638,5.418,14.436,10.903,33.506,31.806,38.42,17.077,10.666,10.909,35.848,41.935,68.786,39.937,46.49,10.572,15.889,41.51,8.501,21.339,48.831,16.347,49.253,48.133,41.736,132.7,79.179,42.086,152.85,113.058,22.269,50.064,82.619,13.464,47.711,52.07,56.151,156.846,13.799,94.231,67.558,8.349,55.94,168.259,79.602,62.268,38.128,15.58,92.417,100.193,52.174,73.105,187.251,38.716,112.535,172.678,94.657,64.401,18.766,116.948,87.38,177.661,19.482,122.548,159.953,133.46,194.879,147.981,105.917,194.767,157.776,54.183,62.31,145.212,159.172,27.906,239.378,252.44,268.157,281.971,11.237,12.714,1.654,0.688,1.917,1.378,6.023,10.431,24.145,1.829,1.541,0.62,1.165,4.634,1.926,0.535,3.537,27.715,0.683,1.585,1.221,2.531,2.636,0.471,4.932,0.402,5.409,0.934,1.579,1.016,4.724,4.098,0.665,0.356,0.304,0.469,4.183,0.279,8.451,0.177,10.218,1.24,13.531,35.004,4.629,7.085,9.043,0.549,0.987,0.876,2.145,18.434,6.328,31.137,33.525,19.258,11.669,18.42,11.242,3.67,12.909,1.136,2.686,53.965,19.034,15.802,0.982,1.102,54.473,8.795,14.854,9.944,23.598,10.256,14.84,46.36,49.797,60.672,22.53,36.136,31.686,2.521,83.452,8.606,58.903,12.032,46.608,47.395,57.071,76.86,54.666,114.809,103.069,188.021,67.65,209.656,285.495,61.595,30.606,247.952,286.273
1990-08-02,23.026,1.45,0.244,10.018,0.517,17.535,6.758,6.239,0.142,4.58,4.783,18.328,2.992,18.157,8.606,4.424,34.635,3.479,8.852,0.342,0.04,13.784,0.338,1.562,0.035,7.909,2.21,0.198,0.279,8.943,14.474,3.684,1.307,5.014,0.174,1.755,0.767,0.35,4.962,8.58,0.074,0.078,0.959,11.391,6.775,0.835,7.703,10.505,7.472,2.246,0.597,4.631,0.469,2.892,4.867,1.496,0.766,5.195,22.257,11.948,7.26,16.041,11.542,0.415,2.923,8.24,1.849,6.326,20.46,7.897,0.607,2.497,2.949,12.281,2.033,8.34,3.794,0.446,0.901,10.525,2.931,4.972,3.093,0.953,18.691,3.143,12.171,7.671,12.551,6.807,7.806,3.472,5.401,3.492,2.071,0.55,6.602,7.216,13.799,1.669,3.272,1.279,0.276,13.184,5.802,1.636,0.703,0.557,10.952,11.985,7.097,0.103,0.043,2.117,1.113,0.796,9.834,9.47,9.36,10.734,9.979,7.625,10.283,3.169,11.909,5.576,10.962,6.627,0.003,12.599,0.112,0.307,0.121,0.09,54.461,9.587,2.115,1.459,0.327,0.667,14.035,9.582,3.279,25.076,0.689,5.301,10.305,0.48,1.329,0.055,21.733,14.597,8.906,1.426,7.831,3.099,4.101,2.715,29.742,1.353,1.685,0.927,1.538,9.174,1.15,4.684,11.306,0.604,1.079,3.751,4.244,4.225,0.385,7.24,3.62,0.0,4.16,4.335,3.865,0.579,3.659,15.963,3.431,5.665,2.84,14.617,3.391,6.496,2.288,0.668,0.852,7.162,2.66,0.269,3.91,2.525,10.423,0.744,6.039,10.023,0.407,3.266,0.854,6.52,1.368,1.186,0.893,3.013,0.467,51.767,2.771,5.099,3.524,13.855,1.825,1.173,1.875,4.553,2.041,4.584,5.616,4.489,3.959,6.149,4.122,10.155,5.503,4.259,8.869,18.235,8.519,5.361,0.364,10.578,2.063,21.038,3.465,3.859,0.447,12.313,0.353,5.735,1.958,11.265,16.671,6.473,3.956,27.622,14.227,2.333,2.773,7.585,2.914,8.015,0.645,4.148,6.766,3.82,3.994,5.254,3.024,1.801,6.292,8.342,2.933,1.343,3.761,5.204,17.207,2.446,2.492,3.317,6.58,2.191,1.008,11.342,14.397,5.745,2.466,13.086,8.862,21.623,15.251,8.84,6.507,56.782,14.45,23.521,42.391,28.549,31.183,2.731,40.859,11.041,14.928,43.233,18.431,31.917,42.017,33.58,19.08,23.856,20.821,3.492,26.366,12.465,3.168,13.615,16.405,2.906,25.258,18.444,12.177,0.492,6.395,2.509,28.277,10.751,13.231,7.115,11.112,11.175,1.543,10.837,10.389,19.584,21.522,9.361,16.167,5.541,5.2,7.692,17.573,4.293,1.299,12.819,10.362,17.319,28.876,9.808,29.108,21.698,2.616,1.182,16.598,16.219,16.217,39.734,12.311,2.142,2.738,21.335,24.718,54.852,17.202,30.482,3.51,2.356,1.405,6.128,8.793,21.038,10.223,33.671,1.611,23.34,23.235,2.864,3.646,11.508,11.815,21.645,12.467,30.522,29.172,4.883,60.065,74.963,56.53,26.778,30.468,30.403,38.295,2.206,30.971,2.154,65.636,20.728,9.576,53.116,25.94,32.742,26.025,27.361,16.672,2.992,2.742,9.694,39.545,3.41,26.079,33.973,10.537,48.298,16.001,26.834,32.499,0.873,20.104,17.344,15.247,11.93,14.571,53.763,38.567,62.033,18.066,99.788,31.927,35.315,17.114,66.632,1.592,79.72,46.674,3.827,11.379,10.757,37.685,26.933,37.529,15.089,7.842,10.843,30.155,44.892,79.394,46.926,47.426,8.479,12.446,40.818,6.579,16.77,49.425,15.423,54.602,54.325,38.576,126.644,80.145,39.849,146.972,132.459,20.435,49.544,96.934,10.768,41.952,51.062,53.726,153.757,13.203,97.909,68.599,6.104,54.535,171.669,81.4,56.804,32.874,14.601,82.975,102.363,47.994,68.592,194.354,34.825,111.095,206.874,91.756,59.83,17.521,115.348,83.476,216.062,18.48,120.434,160.676,131.006,195.065,146.099,101.73,211.798,155.577,57.436,65.993,141.444,160.58,24.879,249.422,253.007,272.35,291.06,10.721,12.552,1.662,0.556,1.807,1.266,5.569,11.701,30.305,1.297,1.144,0.292,0.838,4.6,1.594,0.315,3.482,39.624,1.287,1.637,1.061,3.943,2.537,0.248,5.529,0.501,5.114,0.665,1.062,1.946,5.671,3.841,0.34,0.363,0.117,0.262,3.871,0.45,8.509,0.068,9.651,1.742,17.457,46.407,4.217,7.934,11.044,0.258,0.629,0.572,2.022,16.119,5.449,28.529,40.844,18.99,10.626,17.92,9.993,3.177,10.76,1.273,3.688,63.532,22.516,20.263,0.426,0.537,48.438,9.015,12.082,11.996,22.045,8.964,13.269,60.172,42.181,83.39,20.669,35.453,30.077,2.617,83.278,10.063,59.568,8.906,43.944,56.648,55.257,72.635,61.248,117.876,93.974,194.72,64.473,242.442,304.774,65.952,27.71,257.227,297.283
1990-08-03,24.095,1.383,0.52,8.351,1.349,17.211,9.167,4.518,0.476,3.552,7.398,22.316,2.361,16.038,9.009,4.828,37.862,4.176,9.748,0.524,0.745,16.507,0.193,1.889,0.315,10.18,3.462,0.79,0.951,9.56,14.76,4.543,0.643,4.998,0.633,3.107,2.117,1.304,5.321,13.481,0.517,0.368,0.696,11.68,9.301,1.614,7.279,12.382,7.604,1.393,1.378,7.788,1.619,4.957,6.899,2.044,0.884,6.149,24.939,12.784,8.296,13.832,14.184,1.116,5.467,14.593,3.71,5.345,17.998,9.991,1.49,5.544,2.808,11.249,2.06,9.433,4.464,0.206,1.104,17.938,3.149,6.273,2.433,1.116,18.56,3.943,12.713,8.267,13.818,4.899,8.519,2.218,5.84,3.666,1.986,0.647,6.756,7.404,12.739,2.216,3.99,1.456,1.145,14.283,6.193,2.358,1.83,0.434,10.817,11.93,7.983,0.799,0.712,1.881,0.731,0.352,8.866,9.863,7.403,12.511,11.015,16.4,19.681,8.069,18.777,5.192,11.294,11.132,0.006,14.934,0.701,0.829,1.803,1.236,60.351,10.871,2.384,1.512,0.507,0.822,17.193,9.153,3.594,25.539,1.96,5.715,16.088,0.475,1.123,0.287,24.669,14.241,8.605,2.287,8.211,4.786,3.971,2.908,32.156,2.843,3.637,1.692,2.268,9.582,2.065,5.485,10.957,1.181,2.489,7.285,6.432,4.252,0.838,15.481,4.111,0.001,4.295,5.685,5.117,1.204,4.064,15.697,6.208,7.73,4.887,20.917,5.633,9.413,4.156,1.29,1.124,9.387,3.655,0.48,5.054,2.514,13.045,1.007,7.662,12.082,0.843,3.551,1.432,6.312,2.633,1.543,1.521,5.105,0.768,51.874,2.873,6.795,5.155,14.536,5.013,2.836,3.214,10.52,3.355,4.826,5.094,5.551,4.828,14.166,7.546,13.043,6.295,9.304,10.033,17.68,11.353,5.385,0.432,14.078,3.544,21.427,4.599,5.673,0.645,12.048,0.862,6.327,4.984,11.224,14.755,8.039,6.234,28.085,13.076,2.691,3.007,8.747,3.962,5.955,0.664,4.878,7.437,3.465,4.864,6.153,3.728,2.464,12.691,11.301,4.089,2.215,5.103,7.624,19.431,2.989,2.811,4.367,6.821,3.214,1.358,14.779,18.373,8.958,2.607,12.112,8.885,23.201,13.137,8.141,13.741,60.92,15.607,25.349,51.689,30.927,34.126,3.396,43.509,12.677,20.115,50.519,23.202,36.339,44.456,32.511,21.116,24.057,26.101,5.489,25.163,21.124,3.699,13.464,18.428,2.786,26.843,19.109,18.435,1.582,6.571,5.163,24.853,12.755,15.38,15.881,11.402,13.892,2.483,10.845,13.405,18.889,25.552,8.839,16.583,5.042,4.778,6.762,26.487,7.533,2.139,17.536,11.306,20.746,34.936,10.192,26.814,27.461,4.842,2.125,25.228,16.169,25.152,44.317,9.497,3.11,2.725,23.495,26.68,60.571,34.927,32.045,4.558,4.41,1.338,7.592,11.306,22.364,12.084,38.382,2.379,24.801,25.287,2.371,2.777,14.769,13.426,34.977,13.177,32.056,35.902,5.625,73.733,85.299,61.511,23.736,38.821,29.744,42.25,2.288,32.839,2.097,73.679,22.087,10.641,58.636,30.421,40.31,25.261,27.801,17.245,4.69,6.225,10.04,46.775,3.382,27.704,44.732,11.639,44.612,18.302,31.357,39.701,1.953,27.056,18.362,19.272,14.642,16.311,58.557,51.684,67.658,18.807,105.158,49.36,37.144,17.576,73.41,2.728,75.582,49.503,4.444,11.801,12.156,45.501,23.988,46.033,16.196,5.842,12.079,27.559,57.003,85.722,73.98,50.695,7.758,15.39,46.557,10.059,19.592,54.778,16.569,70.881,89.028,38.292,133.698,111.355,45.224,152.414,149.026,20.983,49.049,118.898,12.697,41.97,52.266,59.567,156.946,12.488,131.842,78.006,7.006,56.182,174.674,92.801,57.003,35.426,14.634,81.08,116.921,46.422,68.589,200.316,36.031,109.843,233.895,104.057,59.514,17.676,115.125,84.874,250.032,19.035,122.296,181.28,135.53,214.378,144.921,103.285,221.767,155.269,57.144,64.993,145.311,165.836,25.975,268.097,268.339,283.82,299.546,10.641,11.918,1.788,0.731,2.078,1.567,4.942,15.587,33.885,1.36,0.579,1.358,0.388,13.053,0.872,0.847,2.867,49.842,1.234,2.089,1.308,8.526,3.227,0.957,11.774,0.678,4.139,0.346,2.333,1.587,11.018,4.128,2.029,0.713,1.075,0.849,5.241,0.351,8.851,0.694,10.315,2.818,19.18,54.187,4.506,14.206,20.501,1.114,1.262,1.933,2.47,14.64,4.905,25.726,47.672,17.278,8.663,18.797,11.347,3.679,13.919,1.869,3.698,71.124,24.702,30.866,2.177,2.642,44.372,18.738,11.226,23.405,23.122,8.836,10.765,73.748,36.922,100.779,16.015,32.001,27.014,2.49,80.469,10.397,63.519,6.394,41.703,90.01,57.255,68.103,73.445,122.619,90.177,201.397,63.086,280.15,326.956,66.045,28.53,278.149,307.672
1990-08-04,29.066,1.516,0.449,9.903,2.726,18.967,11.876,3.961,0.785,4.357,8.175,26.261,3.983,16.82,9.916,5.32,47.222,5.044,13.552,0.949,0.617,21.707,0.068,3.078,0.317,14.138,4.348,1.496,1.78,10.651,16.653,4.769,0.666,5.153,1.388,5.01,3.902,1.816,5.825,19.099,0.728,0.484,1.193,11.326,14.35,2.456,7.799,16.612,8.482,1.617,2.502,13.229,2.236,7.19,9.437,3.192,0.931,8.545,28.724,15.008,11.705,13.048,18.658,2.623,7.252,18.894,4.785,5.891,20.804,13.41,2.063,7.846,3.103,13.522,2.884,11.06,4.63,0.059,1.82,25.517,3.889,8.142,2.407,1.676,21.656,3.642,15.781,10.697,15.724,4.277,9.186,2.202,6.25,3.966,3.145,0.978,8.64,9.432,12.859,3.461,4.217,0.995,2.348,15.527,6.895,2.79,3.642,0.199,14.309,14.413,9.521,1.119,0.756,1.976,0.711,0.374,8.207,12.567,5.776,17.191,14.54,27.795,30.996,11.11,27.985,6.781,13.786,14.881,0.006,20.828,0.941,1.324,2.736,1.792,73.629,13.501,1.629,2.273,0.834,1.357,21.808,11.224,5.096,29.946,3.198,7.586,26.464,0.947,1.798,0.337,29.634,15.865,10.301,4.506,9.585,7.06,5.417,3.683,42.813,4.768,5.254,2.176,2.887,11.801,3.336,6.817,11.856,1.632,3.648,7.693,7.159,5.61,0.929,22.493,5.904,0.001,5.144,8.053,6.636,1.405,4.868,15.509,6.549,8.538,6.151,28.577,6.726,11.518,4.572,1.268,1.429,11.953,4.017,0.597,7.165,3.301,15.251,1.485,10.81,16.928,1.253,4.904,1.894,7.827,3.988,2.077,1.614,6.126,1.172,52.003,3.553,6.237,4.359,21.921,6.506,3.198,4.614,13.342,4.82,5.403,4.223,6.518,4.79,17.658,10.967,15.932,6.206,12.408,10.29,16.109,15.882,6.08,0.715,17.392,4.403,26.25,6.195,10.289,1.129,11.672,1.424,7.41,5.964,12.134,14.601,8.643,7.68,31.419,16.622,3.435,3.498,9.564,4.091,4.913,0.939,6.568,10.66,4.536,5.43,6.995,5.253,3.571,18.728,16.426,5.02,3.066,7.859,12.269,27.082,2.516,2.677,4.353,6.867,4.433,1.535,22.566,23.569,11.534,2.854,12.901,10.868,27.841,10.272,11.771,17.601,72.337,20.604,28.478,60.725,38.477,44.056,4.886,50.967,16.019,27.525,59.754,30.042,43.928,51.541,38.472,26.397,30.264,30.182,6.835,25.897,30.624,4.343,16.56,20.852,3.272,29.415,22.186,29.22,2.279,9.99,9.31,24.619,13.672,20.213,20.448,13.512,11.904,4.816,13.003,12.762,20.263,31.162,10.48,17.785,6.446,4.525,8.213,40.065,9.553,2.643,26.134,11.336,27.978,47.86,11.135,27.381,35.234,7.909,4.012,34.726,16.571,31.942,50.885,8.161,3.709,4.044,28.727,30.543,68.926,50.827,36.781,5.889,6.813,1.817,10.557,14.926,28.561,12.788,45.355,3.137,27.842,28.187,2.388,2.802,18.712,16.613,49.916,15.279,36.758,51.701,6.68,91.999,107.319,74.995,19.971,57.669,31.027,51.305,3.001,35.765,2.146,83.657,22.481,14.717,68.746,41.056,53.446,27.03,29.35,18.624,5.601,9.591,11.699,62.47,4.161,34.753,57.863,14.986,44.027,20.091,37.82,51.116,2.765,40.233,24.394,23.608,19.424,20.237,69.669,71.87,78.723,23.608,120.331,69.424,42.215,18.826,88.353,4.029,71.732,62.287,7.347,15.442,13.958,56.067,25.116,59.506,19.567,5.544,13.708,27.831,78.224,96.417,107.894,58.671,9.15,20.186,61.796,14.983,25.672,63.202,19.003,97.57,133.872,43.155,151.745,140.889,50.416,171.358,171.849,23.616,48.833,146.697,17.202,48.702,53.285,68.305,171.48,13.688,172.768,101.184,10.39,59.201,183.255,119.332,60.951,43.842,16.178,84.983,146.042,51.245,69.58,208.53,43.159,109.348,265.868,125.137,65.086,18.881,116.188,83.805,286.063,20.125,125.396,220.089,143.224,257.512,146.314,104.077,244.574,156.315,59.095,64.931,151.715,175.584,30.116,293.909,296.564,307.339,314.342,12.016,12.879,2.637,1.099,3.288,2.386,6.14,21.085,39.647,2.12,0.772,2.295,0.538,23.236,0.878,1.486,2.975,59.668,0.765,2.001,1.365,11.837,2.956,1.45,14.215,0.703,3.728,0.561,4.194,0.766,14.192,3.821,3.501,1.018,1.467,1.642,6.44,0.161,7.928,0.996,10.202,2.669,23.628,63.78,4.44,18.753,32.578,2.291,2.752,3.639,2.249,14.238,5.309,24.523,57.039,15.996,8.101,18.454,11.339,5.667,18.403,3.785,3.313,79.133,26.728,44.155,2.946,5.068,46.229,24.365,14.089,32.257,22.839,13.002,10.195,85.012,35.283,118.866,13.476,26.88,26.894,2.329,76.518,11.169,69.162,5.978,43.972,134.865,64.026,66.118,96.523,136.548,91.898,209.713,67.461,324.49,364.899,65.987,32.064,308.331,318.31
1990-08-05,32.612,1.317,0.407,11.998,3.108,18.763,11.773,4.462,0.621,5.077,7.405,25.31,6.024,17.702,9.796,5.433,50.45,5.202,16.07,0.741,0.258,24.299,0.273,2.547,0.251,15.619,4.472,1.391,1.845,10.68,17.224,4.232,1.037,5.329,1.532,4.593,3.569,1.171,5.475,19.8,0.65,0.302,1.314,9.941,15.533,2.046,8.028,17.825,8.385,2.488,1.878,14.951,1.525,7.321,9.56,4.06,1.339,9.275,28.48,15.28,13.303,14.495,20.123,3.291,6.493,17.709,4.627,6.892,24.171,13.604,1.915,7.489,2.87,15.53,3.572,10.506,4.093,0.383,2.518,26.499,4.131,6.907,3.753,1.932,24.187,3.32,17.413,11.487,15.545,5.821,8.879,3.591,5.87,3.739,3.26,0.842,9.338,10.099,13.128,4.445,4.234,1.166,2.196,15.357,6.462,2.551,3.832,0.424,16.303,16.9,10.252,0.887,0.39,2.01,1.233,0.682,6.986,14.541,5.223,19.632,16.114,29.042,32.081,9.421,30.624,7.285,14.292,13.209,0.004,23.681,0.726,1.219,1.824,1.153,77.562,14.13,1.739,1.931,0.605,1.994,21.817,12.148,6.001,31.273,3.057,8.23,30.271,0.934,1.689,0.18,30.896,18.072,11.66,5.02,9.502,7.83,5.983,3.655,51.687,5.352,5.417,1.839,2.531,12.187,3.754,7.122,11.911,1.81,3.474,7.206,6.414,5.831,0.623,20.6,7.883,0.001,6.257,7.983,6.075,1.169,5.008,15.489,5.307,7.498,5.032,30.81,6.552,11.417,3.972,1.014,1.519,12.609,3.808,0.447,7.953,3.512,14.067,1.42,12.356,19.548,1.357,5.403,1.783,8.941,3.694,2.173,1.353,5.151,1.184,52.089,3.604,5.506,4.596,26.791,5.234,1.845,3.769,11.085,4.96,5.214,4.292,6.06,4.446,14.495,10.416,15.273,5.769,10.722,10.322,14.941,17.192,6.148,0.978,17.328,3.932,29.877,6.216,12.283,1.364,11.439,1.278,6.467,4.606,12.147,14.622,7.504,6.965,36.943,21.214,3.411,3.287,8.74,3.635,6.402,0.896,6.832,12.437,5.064,4.893,6.395,6.107,3.975,18.42,17.743,4.598,3.044,8.81,13.656,30.087,2.722,2.548,3.634,7.017,4.349,1.467,25.71,24.917,11.577,2.684,13.944,11.451,30.836,9.848,15.288,15.468,77.823,24.212,29.6,67.623,43.29,52.505,5.041,57.316,16.762,31.416,62.751,34.272,50.419,58.066,44.099,28.197,37.147,28.627,6.197,26.592,31.478,4.431,19.746,19.265,3.163,29.801,23.497,34.828,2.075,12.199,9.663,25.106,12.631,23.023,17.477,15.643,11.213,5.918,14.382,11.915,20.468,31.706,11.301,17.734,7.549,6.214,9.506,43.557,7.504,2.271,29.544,10.539,31.745,55.977,10.686,27.394,38.228,9.104,4.663,36.013,17.183,28.986,51.717,10.249,3.571,4.136,30.857,31.015,69.991,51.889,40.564,6.961,6.273,2.814,11.24,14.549,34.543,11.801,43.31,3.528,30.51,30.12,2.391,3.392,18.811,16.577,52.239,16.83,40.541,61.162,8.215,97.807,116.466,84.2,18.13,68.047,31.987,56.776,2.926,37.136,3.035,84.384,22.322,18.853,75.585,46.748,62.704,27.246,29.203,18.155,5.243,9.963,13.031,76.096,3.983,41.207,65.856,15.003,43.465,19.333,40.111,56.882,2.816,45.292,27.324,24.054,19.675,20.234,77.693,83.772,86.01,26.734,128.971,75.473,46.085,18.47,98.569,4.267,69.166,76.653,9.748,20.121,14.943,62.445,27.854,65.983,20.22,6.267,14.771,30.661,95.84,107.801,121.601,70.242,9.736,20.302,74.041,16.52,26.126,74.073,20.723,120.44,150.12,48.14,161.166,156.926,50.707,184.263,188.066,25.958,48.892,161.348,19.819,58.769,52.939,71.184,184.934,16.01,196.419,119.691,13.297,59.957,194.77,140.101,68.769,46.109,18.097,85.84,167.18,56.811,73.62,219.434,46.513,109.721,293.88,135.935,72.59,20.374,118.031,85.616,318.328,21.332,127.568,248.26,146.907,291.773,150.392,105.142,280.412,157.771,64.151,68.417,153.601,181.749,34.269,313.174,315.413,327.958,333.344,12.942,13.545,2.818,0.799,3.568,2.323,7.234,22.149,43.207,1.761,2.132,1.86,1.591,24.23,2.21,1.149,4.122,64.149,1.253,2.053,1.471,11.066,2.709,0.957,11.281,0.686,4.509,1.503,3.988,1.465,12.508,3.27,2.844,1.272,1.254,1.582,6.926,0.331,7.473,0.821,9.769,2.07,27.426,69.128,4.334,17.111,36.588,2.029,3.358,3.011,2.082,14.251,5.471,26.457,64.14,16.69,9.583,19.219,10.693,7.74,20.47,5.342,4.464,86.079,27.672,50.29,2.484,4.532,52.262,22.073,17.923,30.841,20.737,14.942,12.005,86.656,34.599,129.486,16.629,24.907,30.328,3.051,73.371,14.327,71.341,6.97,46.207,160.376,72.093,67.028,124.46,168.441,93.064,220.017,75.702,370.713,409.809,68.68,36.537,329.487,332.605
1990-08-06,32.584,0.953,0.212,12.65,2.705,16.309,11.17,4.026,0.851,4.776,6.663,23.143,6.836,17.266,8.272,4.468,44.091,4.61,16.38,0.882,0.839,23.844,0.277,1.29,0.521,13.702,3.363,1.385,2.033,9.959,16.413,3.883,0.894,5.459,1.72,4.545,3.111,1.712,4.374,16.731,1.112,0.54,1.053,8.374,12.821,1.668,7.239,16.042,7.039,2.737,1.63,14.414,1.799,6.657,8.226,5.168,2.144,8.418,26.609,14.355,12.405,15.698,19.704,3.666,5.834,14.139,4.169,7.663,25.054,11.702,1.674,7.153,2.43,13.898,3.894,8.421,3.389,0.595,3.283,23.137,3.51,4.977,4.845,1.498,24.376,2.863,16.407,10.569,14.263,6.799,7.888,3.696,5.281,3.082,2.875,0.938,8.274,8.982,11.832,4.331,3.104,1.39,2.054,14.079,5.062,2.107,3.809,0.55,16.511,17.399,9.965,1.159,0.497,1.725,1.143,0.611,6.573,14.474,5.216,18.615,15.856,23.745,25.51,6.438,26.829,7.106,14.185,9.905,0.003,21.997,1.012,1.635,2.03,1.278,72.067,12.571,2.642,1.997,0.833,2.693,18.886,10.372,6.022,27.148,2.834,7.684,27.269,0.833,1.552,0.434,27.393,17.557,10.427,4.533,7.622,6.829,5.035,3.11,53.194,4.555,5.097,1.323,1.958,10.829,3.317,6.197,10.479,1.246,3.087,6.468,5.66,4.966,0.312,15.615,8.742,0.001,7.041,6.173,4.837,0.763,4.643,15.565,4.429,6.514,3.889,28.473,5.935,10.312,3.436,0.64,1.358,11.709,3.373,0.261,7.522,3.085,12.499,1.003,11.843,19.288,1.111,4.682,1.191,8.306,2.439,1.786,0.906,3.829,0.892,52.171,2.838,4.262,3.486,26.411,3.882,1.723,3.157,7.991,4.381,4.436,4.794,5.29,3.577,10.075,8.295,13.438,4.871,7.748,10.32,13.931,15.657,5.567,1.313,16.125,3.451,29.674,5.379,12.066,1.608,10.997,1.385,6.309,3.765,11.025,13.277,6.855,5.896,38.934,23.31,2.772,2.676,7.512,2.906,7.042,0.651,6.032,11.375,4.327,4.072,5.428,5.856,3.624,14.234,15.98,3.641,2.708,7.255,11.045,28.225,2.293,2.362,2.805,7.078,4.072,1.476,24.464,24.011,10.181,2.091,13.558,9.871,29.284,9.382,15.796,13.221,74.239,24.371,28.673,67.587,42.683,54.774,3.919,57.735,14.94,31.211,56.513,34.709,52.325,59.051,45.344,25.151,38.666,25.812,4.868,26.743,26.28,3.78,19.901,17.821,3.493,28.148,24.197,35.39,2.776,10.971,9.205,23.213,10.67,22.151,12.983,16.387,9.36,6.195,12.962,9.667,18.164,29.597,10.654,15.358,7.714,7.092,8.04,37.994,6.09,2.793,25.914,9.296,29.953,57.354,8.805,25.063,36.84,8.007,5.506,32.367,16.264,23.28,48.409,11.684,2.887,3.931,29.696,29.014,63.122,42.809,41.154,6.934,6.4,3.813,10.596,11.813,35.852,9.926,37.334,4.204,30.757,29.334,1.843,3.038,15.963,14.304,44.537,14.53,41.154,60.149,8.525,91.04,107.729,82.843,16.785,64.305,31.57,57.142,3.085,36.776,4.126,75.892,20.701,18.938,75.136,44.334,66.223,24.539,25.825,15.393,4.048,10.91,12.377,81.095,4.487,42.012,66.746,12.61,40.728,16.769,39.99,55.992,3.835,39.658,27.155,20.932,16.252,17.458,79.834,82.202,87.145,27.431,125.412,67.885,46.572,15.953,97.159,5.283,65.881,85.772,11.282,20.537,13.736,64.904,26.869,64.457,18.045,5.499,14.004,29.069,102.209,113.013,114.525,81.015,10.228,16.705,74.318,18.712,21.768,84.486,19.59,129.757,139.066,50.965,156.384,159.952,46.475,181.825,187.27,25.003,49.051,161.93,22.467,62.584,51.821,67.271,186.363,18.509,199.271,121.522,15.935,58.422,201.051,143.061,72.236,40.869,21.032,78.222,172.268,60.577,76.63,228.64,42.831,110.546,304.014,132.405,78.497,23.203,119.643,86.586,335.357,23.805,128.607,257.788,146.789,304.019,155.017,104.122,312.658,160.593,67.978,72.218,150.212,181.092,39.305,321.714,314.597,333.213,347.468,12.503,12.812,2.093,0.415,2.64,1.684,6.596,19.089,41.366,1.251,2.229,1.496,1.668,19.32,2.73,1.006,4.161,59.129,1.213,1.569,1.113,8.78,2.315,0.541,9.042,0.53,5.319,1.597,3.339,1.542,9.851,2.754,2.147,1.596,1.142,1.438,5.628,0.405,7.679,0.708,9.166,1.45,27.073,65.202,3.755,13.514,32.471,1.46,3.572,2.673,1.794,13.643,5.745,28.38,64.017,17.773,11.398,19.082,8.895,9.731,17.949,5.944,6.067,88.833,26.336,47.794,3.224,4.102,58.039,18.856,19.658,24.544,17.948,13.315,13.792,80.602,32.281,124.938,18.681,23.337,31.139,4.034,70.062,15.577,70.045,6.19,44.917,159.538,80.663,67.245,146.506,204.193,87.731,229.003,83.292,407.018,442.181,71.951,42.14,337.244,347.319
1990-08-07,32.599,0.996,0.51,11.968,1.92,14.942,11.414,4.845,0.951,5.158,6.555,21.796,6.618,15.1,6.38,3.328,37.586,4.324,17.271,1.329,0.587,22.595,0.173,0.563,0.407,13.106,3.427,1.173,1.784,8.904,15.459,3.574,0.867,5.681,1.574,4.775,2.406,1.551,3.48,15.69,0.953,0.552,1.454,8.378,10.375,1.348,5.811,14.464,5.794,1.993,1.106,16.203,1.85,8.228,7.769,6.077,2.572,7.565,24.122,13.062,11.041,14.504,19.719,3.48,8.849,13.212,6.27,7.774,24.579,10.509,1.543,9.279,2.457,11.943,3.339,7.601,3.9,0.277,3.319,20.61,2.561,5.275,4.548,1.412,23.465,3.269,15.858,10.615,12.545,5.944,6.168,2.906,4.248,2.778,3.413,1.304,7.768,8.451,10.039,3.288,2.529,1.086,2.148,12.048,3.899,1.59,4.033,0.435,16.948,17.292,9.558,0.899,0.332,2.185,1.599,0.681,6.112,14.011,4.896,16.803,16.028,20.334,20.572,5.363,24.91,6.855,14.023,9.936,0.004,19.324,0.896,1.76,2.064,1.308,63.017,11.268,2.856,2.807,1.277,2.757,15.94,9.397,6.199,23.972,2.692,6.934,26.154,1.174,2.66,0.475,25.457,16.102,9.233,3.602,5.777,7.076,4.161,2.768,52.86,5.016,5.901,1.391,1.914,9.843,3.45,6.849,8.69,1.752,3.589,7.79,7.014,4.576,0.566,14.992,9.003,0.001,7.605,5.736,4.609,0.728,4.603,15.648,6.29,8.183,3.516,29.67,6.887,11.324,4.431,0.858,1.545,12.688,3.722,0.354,7.744,2.723,12.509,0.844,12.245,20.293,1.188,4.166,1.463,7.399,2.084,1.714,1.107,3.744,0.822,52.266,2.838,5.931,4.89,24.733,5.496,1.173,2.688,10.75,4.946,3.742,4.348,6.152,3.369,10.678,7.674,13.124,4.845,8.857,10.677,14.174,14.78,4.67,1.265,17.131,3.32,28.432,4.961,13.105,1.513,10.635,1.409,5.881,6.56,10.21,11.646,5.757,5.837,37.612,23.485,2.743,2.54,8.692,4.261,6.663,0.536,5.595,10.095,3.57,5.114,6.498,5.936,3.741,14.166,16.886,3.464,3.107,6.095,8.791,25.817,3.014,2.696,4.3,6.783,4.041,1.799,22.559,23.318,9.729,1.905,12.116,9.229,26.586,10.202,14.385,19.801,66.016,24.968,26.648,63.14,40.98,55.634,3.228,55.416,13.697,30.303,50.271,34.043,51.919,57.952,45.669,22.357,37.089,25.337,4.356,26.199,24.351,3.588,19.324,15.747,4.146,25.711,23.58,39.742,2.712,8.536,8.388,20.715,13.051,20.235,17.265,15.008,12.105,6.258,11.766,12.351,15.249,31.354,9.557,12.233,7.173,6.751,8.194,34.072,4.762,2.805,21.882,9.619,27.902,59.729,7.235,22.547,35.983,8.589,5.312,33.781,15.099,25.964,44.781,10.959,3.108,4.69,29.615,26.062,59.35,37.241,41.927,5.607,6.597,3.639,9.7,11.306,37.496,12.854,38.575,4.082,29.668,27.919,2.086,3.87,14.51,13.243,41.421,13.955,41.932,59.172,7.236,91.92,98.935,77.827,17.162,59.861,30.865,56.294,4.011,34.61,4.214,71.043,19.932,19.736,72.563,39.781,70.578,20.96,21.363,12.939,4.156,9.571,11.365,79.837,5.386,44.326,65.735,10.12,37.434,19.353,41.09,55.07,3.79,33.292,26.687,19.331,14.894,16.036,79.97,82.912,87.585,26.923,115.085,62.636,47.444,13.546,91.624,5.557,62.505,92.655,11.677,22.273,12.872,69.506,26.534,63.076,16.489,6.281,13.215,29.965,106.964,113.744,106.363,91.295,11.335,15.517,68.471,18.737,20.136,97.313,18.247,136.633,127.541,50.965,143.201,160.048,44.749,169.1,178.958,23.627,49.231,168.549,23.564,68.002,52.263,63.868,176.65,20.954,196.961,113.341,17.01,58.484,197.727,134.394,81.156,37.331,23.524,66.886,165.088,62.055,86.125,231.372,39.097,111.534,300.929,127.701,78.097,26.297,121.376,96.027,337.966,26.567,131.345,252.61,150.475,300.21,158.972,112.867,332.736,165.641,67.732,72.721,157.013,183.916,43.216,332.879,313.119,333.037,354.362,11.666,11.904,1.412,0.203,1.766,1.211,5.333,16.599,37.123,1.993,1.774,1.148,1.357,16.452,2.339,0.58,3.709,51.802,0.713,2.118,1.458,8.768,2.573,0.251,15.653,0.345,5.078,0.905,2.501,0.978,10.234,3.839,1.941,1.574,0.718,1.468,6.503,0.307,7.541,0.422,9.347,1.362,24.466,57.955,4.518,14.005,29.816,1.115,3.93,1.707,2.002,13.37,5.497,29.21,59.165,17.684,11.613,19.317,8.442,11.706,17.302,5.541,6.076,87.518,22.952,45.149,2.555,4.119,61.567,26.987,18.494,26.994,18.125,10.4,13.538,77.583,29.606,114.866,17.942,23.465,29.869,4.357,66.864,14.071,65.419,6.954,41.614,151.23,91.686,66.686,162.98,228.837,77.635,233.048,84.777,427.515,459.532,73.54,46.131,349.267,358.948
1990-08-08,35.393,2.797,1.076,11.203,2.548,16.207,12.541,8.524,1.177,4.7,8.23,25.015,5.989,13.632,6.882,3.609,34.471,7.038,18.87,1.501,1.239,22.775,0.779,0.628,0.803,16.872,5.576,1.884,2.321,8.192,14.315,4.55,1.829,5.978,2.227,6.467,3.746,2.913,3.931,14.454,1.474,1.058,1.397,8.8,11.539,2.692,5.321,14.841,6.469,3.217,1.375,18.445,2.567,9.711,7.552,7.592,3.417,7.95,25.796,12.392,11.356,14.716,21.11,4.807,10.403,11.316,6.569,8.88,28.179,9.733,2.688,9.638,2.728,11.285,4.452,6.914,4.736,0.868,3.947,18.313,2.319,5.149,4.584,1.881,23.095,3.999,16.247,10.937,12.431,7.445,5.948,5.242,4.584,3.007,3.611,1.701,7.885,8.63,10.597,3.819,3.43,1.734,3.398,10.977,3.995,2.327,5.733,1.185,17.604,16.785,9.225,1.374,0.722,4.288,2.991,1.121,8.32,13.724,6.127,16.637,17.28,18.547,20.666,5.925,24.225,6.913,15.29,8.529,0.004,19.471,1.354,2.24,4.222,2.727,60.678,10.402,4.389,3.648,1.642,4.173,15.845,9.497,6.582,22.554,3.2,7.208,28.927,1.388,2.979,0.979,26.633,16.21,11.396,3.432,5.776,8.53,4.321,2.826,55.125,5.491,6.145,1.587,2.1,9.597,3.9,9.197,8.728,2.536,3.491,7.623,7.243,4.946,1.173,13.371,9.301,0.001,8.137,6.704,4.866,1.195,5.429,15.825,7.592,9.364,3.365,31.83,7.342,12.33,5.112,1.433,1.821,15.205,4.44,0.514,7.905,3.216,12.18,1.065,13.351,23.221,1.151,4.687,2.084,7.841,3.146,2.677,1.959,3.669,0.849,52.404,3.973,6.608,5.179,24.885,6.626,3.435,4.637,13.778,5.151,4.294,5.424,7.149,4.716,11.62,7.866,12.681,5.898,9.408,14.872,13.592,14.76,4.372,1.672,18.054,3.457,28.123,4.659,15.117,1.882,10.058,1.956,7.908,7.866,10.144,10.932,8.162,5.502,37.479,26.05,3.589,2.902,11.698,4.861,9.009,0.677,5.991,10.79,3.65,7.346,9.15,5.917,3.67,15.014,20.943,3.608,3.154,7.644,10.917,28.503,4.391,3.88,6.227,9.313,5.681,2.867,21.651,23.201,9.415,2.185,11.377,9.45,24.364,15.16,14.811,23.607,62.953,29.504,27.216,58.812,42.309,57.076,4.06,54.055,13.168,29.335,48.422,33.393,51.94,56.323,47.34,20.631,36.086,24.624,4.053,27.926,21.488,4.287,19.146,20.284,5.335,24.502,25.239,46.564,3.809,7.525,10.122,21.486,16.393,20.422,21.085,15.791,16.29,8.314,14.114,13.076,15.325,34.432,11.229,12.607,10.084,7.729,10.705,34.1,10.387,4.707,24.129,10.852,29.568,64.267,7.307,21.682,35.017,9.497,6.257,37.774,14.649,30.397,48.758,14.061,3.832,5.432,29.209,25.143,55.344,35.966,44.993,6.816,8.713,4.781,10.391,12.405,41.784,17.534,38.793,5.57,28.799,27.32,3.967,7.054,14.076,13.296,36.982,17.435,44.969,62.784,8.236,98.279,95.674,73.671,23.408,60.433,34.975,58.092,5.61,34.852,5.943,65.599,20.072,23.268,70.205,40.084,74.46,20.515,21.394,12.918,5.293,12.179,11.98,77.587,6.859,50.584,64.006,13.803,35.802,23.059,40.171,53.488,5.318,36.106,27.946,18.731,16.504,16.125,82.637,86.382,85.501,28.369,113.662,55.684,50.741,13.299,86.117,7.492,58.869,101.465,13.969,26.079,14.018,71.751,32.805,61.276,16.318,10.52,14.006,38.864,112.774,113.156,95.942,100.148,12.842,17.617,68.144,22.548,22.521,106.566,18.924,144.281,115.318,53.063,140.844,154.951,43.531,165.25,167.896,24.701,49.537,176.496,27.735,77.376,52.391,61.768,171.679,23.261,192.22,112.096,20.659,58.595,191.301,132.864,94.228,38.719,27.594,63.425,163.669,65.334,100.034,228.92,39.57,112.6,290.558,123.662,82.721,31.853,122.519,110.313,330.571,32.354,132.395,254.44,153.301,303.481,162.829,128.054,341.987,170.518,66.701,73.011,171.603,193.428,52.226,345.278,317.378,334.795,358.984,11.947,10.936,1.564,0.646,1.917,1.61,4.474,15.763,33.615,3.266,2.095,1.758,1.617,16.123,2.501,0.614,4.395,48.005,1.744,3.193,2.335,8.589,2.865,0.767,19.042,1.454,5.565,1.193,3.121,2.304,10.289,3.947,4.091,2.395,2.045,2.311,9.403,0.902,10.466,1.441,8.935,2.263,22.452,52.305,5.731,14.552,29.261,2.556,5.131,4.076,2.332,15.141,6.206,32.519,54.506,18.207,13.184,26.721,10.719,14.271,22.74,7.907,9.393,86.071,20.437,42.572,3.406,7.512,68.129,32.791,19.614,30.923,19.683,9.173,15.302,77.24,29.593,108.216,22.889,30.148,33.161,6.221,62.972,15.939,65.062,11.394,41.072,139.721,104.972,74.21,178.277,242.118,72.511,232.707,88.156,434.856,470.046,75.213,55.16,365.324,366.418
1990-08-09,36.292,3.859,0.764,13.302,3.126,16.759,12.393,9.63,1.643,6.254,8.399,25.286,7.643,14.113,6.745,3.235,31.684,8.342,17.207,2.293,1.799,23.709,0.963,2.041,0.966,19.481,6.892,2.264,2.561,9.188,15.522,4.784,1.97,6.159,2.193,9.871,6.32,3.786,3.765,11.611,1.686,1.364,2.409,7.791,12.091,4.372,5.367,14.05,6.81,3.568,2.719,16.713,3.536,8.9,6.517,9.873,4.259,8.488,31.295,13.649,12.34,18.183,22.491,5.327,9.434,7.844,5.264,10.487,34.567,8.248,2.494,7.282,2.273,9.762,5.144,5.51,3.952,1.015,5.512,14.465,3.546,4.407,5.184,2.043,25.338,3.197,14.797,9.441,13.298,9.135,7.979,5.576,5.903,2.821,5.439,2.528,6.929,7.598,10.001,5.099,2.614,2.842,4.445,12.722,3.621,2.872,7.508,1.733,20.09,17.933,10.036,1.996,1.235,5.299,3.277,0.949,11.897,13.875,8.644,16.863,18.44,15.725,20.056,5.294,20.908,8.713,18.234,6.473,0.003,20.491,1.587,2.95,4.375,2.688,64.331,8.898,6.788,5.61,2.444,5.091,15.909,8.528,5.806,19.196,3.549,8.134,28.643,2.59,4.683,1.298,25.95,15.219,12.883,5.626,5.367,8.292,4.357,2.678,54.366,4.399,4.833,1.162,1.711,8.906,3.375,9.595,9.361,1.965,2.843,5.681,5.811,4.462,0.962,9.418,9.207,0.001,8.376,6.608,4.292,1.082,5.627,16.211,6.526,8.236,2.893,28.946,6.164,10.983,4.351,1.092,1.638,14.661,3.758,0.375,7.27,3.551,10.693,1.05,12.533,23.187,0.949,5.051,1.794,8.104,3.086,3.084,1.732,3.033,0.707,52.53,3.798,6.14,4.983,23.872,5.998,4.406,7.455,13.741,4.449,4.776,7.411,6.165,4.427,9.575,6.669,10.772,5.301,8.225,17.767,11.591,13.506,4.869,2.526,15.935,2.746,27.121,3.908,14.394,2.898,9.478,3.018,10.433,6.97,9.571,10.067,9.953,4.528,36.268,29.464,3.573,2.698,12.14,3.854,10.351,0.712,6.296,11.71,3.851,7.607,9.742,5.113,3.208,12.281,22.398,3.17,2.824,7.794,11.661,31.387,4.623,4.295,6.188,12.07,5.508,2.483,19.647,21.167,8.433,1.985,11.248,8.442,21.838,18.86,18.15,22.289,64.879,31.895,30.857,54.867,44.448,56.438,4.289,51.897,11.915,26.667,46.864,31.269,54.746,53.101,51.557,18.184,35.494,21.41,3.503,31.905,16.466,4.325,17.667,26.067,7.672,27.822,29.205,47.133,4.632,10.385,15.346,19.932,16.177,21.546,20.763,17.051,17.461,10.869,15.677,13.052,16.134,31.635,14.34,11.888,10.654,8.534,10.154,31.694,14.55,6.038,24.662,10.04,31.057,62.829,6.781,20.191,32.415,7.985,7.022,35.768,13.982,27.969,51.04,16.099,3.603,7.884,26.188,26.986,48.65,32.683,45.943,8.998,12.715,6.406,11.597,11.438,43.141,18.297,33.711,7.622,31.657,26.275,4.961,8.543,12.522,11.9,29.275,18.237,45.939,62.51,10.192,96.359,90.773,67.538,30.118,57.145,39.974,59.707,8.168,38.245,8.13,57.425,18.926,23.557,66.754,42.139,72.515,21.356,19.954,12.072,4.976,17.417,12.354,73.485,9.799,52.614,59.145,20.58,33.533,22.902,36.633,49.89,6.395,37.121,31.427,16.799,15.859,14.602,85.097,83.315,80.799,31.19,116.49,45.115,51.953,12.368,78.596,9.369,54.499,105.165,16.906,26.272,13.85,68.244,37.35,56.876,14.968,13.186,13.941,42.148,112.474,109.538,80.681,105.563,17.113,16.853,70.018,29.99,21.341,111.044,18.675,145.695,97.465,57.951,145.215,143.243,40.194,170.678,153.745,24.387,49.964,173.331,35.646,80.798,52.093,58.164,176.099,27.44,179.72,114.517,25.146,57.859,192.092,134.417,100.634,36.733,32.969,60.89,163.039,73.37,109.518,229.177,38.071,113.586,274.834,116.149,91.366,38.839,123.292,123.31,315.695,39.792,132.313,254.626,151.708,307.698,166.03,142.037,350.715,173.889,66.845,74.965,184.849,203.59,63.889,349.488,319.965,336.417,361.845,14.624,13.004,2.68,1.232,3.355,2.784,6.409,14.316,30.35,2.641,2.003,3.14,1.512,14.14,2.443,1.459,4.952,46.047,2.466,3.534,2.567,7.261,2.211,1.798,17.158,2.244,6.351,1.29,5.809,3.192,9.022,3.139,4.252,2.184,1.857,2.644,9.792,1.297,13.546,1.62,7.468,2.01,20.54,47.273,4.911,13.079,25.942,3.772,6.202,8.2,1.821,16.623,8.732,37.362,55.258,19.845,14.956,32.227,10.055,17.263,26.946,8.598,12.672,89.508,22.189,37.777,4.877,8.809,77.365,31.739,22.683,30.824,18.004,12.74,17.682,76.921,27.458,102.687,26.358,37.775,37.612,8.544,58.575,18.623,72.47,13.974,48.805,122.188,114.96,84.989,188.811,250.578,69.173,233.688,96.234,430.619,477.134,76.744,67.729,371.792,370.329
1990-08-10,33.709,3.216,0.44,14.497,2.877,17.132,11.349,7.573,1.639,7.89,8.108,22.864,8.631,13.253,8.515,5.076,29.721,6.654,14.519,2.777,1.762,22.873,0.746,2.944,1.015,17.893,6.202,1.917,2.222,10.021,16.667,3.931,1.335,6.205,1.812,11.487,7.512,3.702,4.32,11.159,1.751,1.217,2.998,6.38,11.18,4.727,5.807,14.242,7.079,2.986,3.359,13.845,3.708,7.512,8.053,10.477,4.491,8.136,32.098,13.831,12.231,19.161,22.093,5.125,8.172,7.557,4.529,9.69,35.199,6.721,2.044,6.149,3.222,8.09,4.389,4.718,2.88,1.017,6.294,12.917,4.555,4.41,4.95,1.703,26.464,2.494,12.404,7.714,12.486,8.403,8.671,4.261,5.861,3.34,6.435,2.535,5.785,6.247,11.802,5.203,5.121,3.006,4.197,14.211,4.499,2.76,7.37,1.635,21.437,19.38,10.751,2.073,1.35,4.298,2.304,0.562,12.522,12.982,8.535,15.536,17.828,14.712,19.458,5.717,19.781,9.112,18.651,7.009,0.002,19.501,1.345,2.905,3.552,2.14,62.874,7.576,7.542,6.471,2.522,5.221,15.543,7.737,4.714,15.948,3.084,8.243,27.241,3.005,5.224,1.247,23.206,13.116,11.805,7.87,6.577,6.308,3.583,2.215,49.534,3.102,4.054,0.817,1.264,7.608,2.351,8.36,9.587,1.154,2.588,6.61,6.425,3.251,0.618,9.551,8.652,0.001,8.242,5.305,3.44,0.743,4.92,16.691,5.949,7.937,4.534,25.928,5.675,9.84,3.906,0.661,1.37,12.217,3.232,0.226,6.429,2.956,9.197,0.795,10.704,20.359,0.817,4.694,1.396,7.025,2.523,2.405,1.156,3.987,0.562,52.621,2.569,6.807,5.137,20.962,6.041,4.24,8.524,13.234,3.738,4.652,7.265,5.94,3.951,10.569,6.592,8.786,4.923,9.104,16.043,10.75,14.668,4.652,2.647,15.779,2.169,24.442,3.143,12.083,3.214,9.919,3.299,10.94,5.274,10.085,9.5,9.544,3.785,32.033,28.238,2.708,3.298,11.287,3.923,8.862,0.535,6.02,11.36,3.243,6.934,9.12,4.37,2.918,11.061,20.584,3.749,2.491,6.427,10.749,29.792,3.802,3.725,5.57,11.444,4.556,1.967,17.933,21.009,10.059,2.781,10.578,7.367,19.214,17.409,18.757,18.56,64.229,28.489,32.818,51.07,44.357,52.062,3.805,47.988,10.141,24.618,44.606,29.105,57.144,48.932,52.616,15.342,32.514,18.335,5.343,32.49,15.269,3.755,15.87,28.065,9.443,28.847,31.245,42.49,4.471,15.445,19.404,23.966,15.439,21.487,20.629,18.34,15.824,11.772,14.505,13.909,16.742,29.743,13.949,15.073,9.085,8.002,7.529,29.481,15.863,6.708,23.106,8.378,30.354,56.739,7.98,20.136,33.906,5.722,6.866,31.624,15.102,25.829,49.739,14.86,2.97,9.003,22.103,26.609,42.792,32.726,43.611,9.448,14.902,7.302,11.362,9.402,39.826,16.995,27.023,8.33,34.171,24.421,4.476,6.993,14.26,9.865,27.399,16.561,43.642,57.297,10.813,84.065,82.938,59.375,30.878,51.197,39.552,59.168,9.632,40.151,9.216,50.475,21.817,19.542,61.275,41.146,67.096,22.007,23.344,13.357,4.051,21.544,11.224,68.352,12.077,48.611,55.254,24.775,33.606,22.035,31.309,52.786,6.868,34.983,32.722,19.185,13.589,12.12,84.59,78.558,75.75,32.731,115.86,40.793,49.587,13.456,69.318,10.126,51.901,101.645,18.631,22.452,12.522,60.862,34.06,60.669,12.722,12.202,12.896,38.875,107.573,103.858,72.17,106.215,21.085,14.313,69.295,36.777,17.649,111.166,17.196,141.419,87.591,62.239,144.21,135.998,45.016,171.487,137.537,22.239,50.335,155.901,43.535,75.749,51.963,62.404,177.954,33.252,169.882,113.536,28.095,56.852,195.718,132.358,97.352,31.418,39.362,65.165,159.164,81.72,110.906,232.69,33.443,114.273,254.014,122.338,100.387,46.336,123.453,128.322,294.514,47.183,131.64,249.58,148.704,303.96,167.157,149.084,355.972,175.724,64.796,73.82,194.671,215.507,74.337,339.681,336.08,348.356,366.988,16.211,14.899,3.489,1.46,4.445,3.42,8.224,11.804,26.985,2.231,1.91,3.936,1.4,12.666,2.198,1.835,4.45,44.527,2.186,3.038,2.163,7.657,2.006,2.067,14.173,2.028,5.874,1.331,7.713,2.934,9.913,2.553,3.366,1.727,1.328,2.159,8.131,1.127,13.172,1.337,6.851,1.808,18.4,43.457,4.384,14.136,24.033,3.676,5.503,8.8,1.485,15.709,9.133,39.764,57.709,20.963,14.416,30.176,9.261,18.655,25.331,7.943,13.985,93.821,24.618,35.553,5.183,7.906,80.709,26.47,23.545,31.8,15.037,18.16,17.216,72.119,30.098,96.605,24.094,40.131,37.311,9.838,55.336,18.826,75.436,12.889,58.121,109.006,119.7,88.651,190.956,254.114,70.64,236.633,105.935,415.435,479.221,75.988,79.231,361.374,374.011
1990-08-11,30.52,2.704,0.4,14.937,2.963,17.8,11.159,5.657,1.697,8.587,7.332,22.616,8.899,15.773,10.527,5.691,30.8,5.011,12.839,3.0,3.158,21.802,0.55,4.819,1.523,13.674,4.329,2.474,3.171,9.695,15.751,3.886,0.971,6.166,1.557,15.599,12.76,6.95,5.221,11.368,2.379,1.612,3.159,6.111,11.923,7.294,7.197,16.653,8.007,2.559,9.855,11.263,4.98,6.348,9.465,10.018,4.383,7.877,30.274,12.662,11.855,18.58,21.235,4.646,6.565,8.18,3.948,8.568,31.451,6.359,2.195,4.704,2.677,8.163,3.698,5.32,2.816,0.828,6.355,12.809,4.827,5.43,3.743,1.041,26.315,2.511,11.178,6.953,11.544,7.383,8.631,3.558,5.652,3.477,7.28,2.843,6.05,6.219,12.819,3.899,4.131,2.58,4.137,14.053,5.332,2.727,7.192,1.353,21.097,19.488,10.62,2.216,1.428,3.323,1.618,0.499,10.914,12.25,6.902,14.888,17.072,13.546,21.0,5.447,19.716,9.647,18.944,7.005,0.004,18.801,1.791,3.897,3.749,2.27,59.341,7.406,7.027,7.41,2.812,4.877,16.266,8.652,4.182,15.74,3.121,8.167,26.645,3.263,5.458,1.588,21.073,11.573,10.343,15.806,8.424,4.231,2.932,1.932,43.485,2.041,3.086,0.747,1.073,6.776,1.558,6.623,10.704,0.616,1.98,6.177,6.47,2.528,0.556,8.874,7.834,0.001,7.829,4.763,3.186,0.549,4.159,17.043,5.138,7.527,4.823,22.67,4.907,8.671,3.355,0.575,1.321,9.974,2.758,0.203,6.042,2.397,8.951,0.667,9.178,16.932,0.838,4.444,1.323,5.95,2.746,1.811,0.962,4.236,0.542,52.735,1.866,5.443,3.552,19.939,5.788,7.225,13.036,12.085,3.349,4.979,6.504,5.97,4.011,10.105,6.855,8.167,5.138,9.783,13.485,11.48,16.587,4.909,2.676,15.878,2.4,21.805,2.952,10.057,3.31,9.454,3.47,13.124,3.557,9.547,8.814,10.589,3.826,28.452,23.657,2.159,4.049,9.772,3.591,7.245,0.484,5.831,10.939,2.691,5.936,8.079,4.899,3.253,9.153,17.508,4.167,2.381,5.816,10.688,28.614,2.587,2.716,4.477,9.794,4.653,2.099,18.151,22.62,10.713,3.128,12.586,7.969,18.128,14.012,18.047,14.692,61.317,22.786,32.6,47.738,44.177,46.197,3.639,44.479,9.724,23.178,42.734,26.785,56.917,48.925,50.863,14.861,29.127,17.597,5.697,30.718,14.732,3.179,16.726,33.159,10.941,28.484,32.967,35.896,5.953,26.792,28.93,24.573,13.608,21.034,19.148,19.223,11.419,11.96,13.133,11.487,18.52,29.252,11.383,18.34,8.36,6.083,5.684,28.439,24.311,8.407,23.617,7.814,29.826,49.542,9.027,18.928,35.114,3.802,8.317,26.825,16.345,23.442,48.604,13.095,2.681,10.235,19.825,24.687,42.869,32.192,39.354,7.87,19.801,7.277,11.321,8.405,34.181,14.595,26.968,8.825,35.602,23.659,3.85,5.325,16.018,8.699,26.813,15.259,39.406,50.132,9.469,73.054,81.014,53.593,26.938,46.87,36.427,58.985,10.876,40.84,9.207,50.921,22.735,14.132,57.767,40.017,58.582,23.891,28.132,15.337,3.497,32.579,9.667,63.674,13.886,41.475,51.02,33.074,32.678,20.232,27.851,54.47,8.854,36.132,32.481,20.691,12.314,10.656,83.995,69.625,76.568,33.06,112.62,39.341,45.017,15.337,63.289,12.21,50.814,94.928,20.22,16.76,10.984,53.823,27.94,63.725,11.095,10.216,11.481,32.409,98.709,100.267,66.899,102.349,23.91,12.93,69.254,49.97,15.507,107.15,15.33,132.787,80.883,65.19,139.494,124.986,47.715,167.384,128.141,19.979,50.481,137.697,56.115,64.499,52.152,66.486,175.652,40.951,157.844,112.588,31.607,56.355,196.841,131.04,85.273,27.363,48.494,74.119,158.123,87.962,102.123,236.636,29.147,114.477,239.494,129.356,108.031,55.844,122.957,120.211,276.803,56.148,130.526,248.483,145.979,301.272,166.163,143.551,354.866,176.091,60.254,68.749,193.073,221.551,86.645,323.827,349.235,361.752,376.191,16.314,15.36,6.449,3.187,6.995,5.19,9.375,11.373,25.309,1.661,2.079,4.156,1.522,12.182,2.197,4.375,3.112,42.375,1.675,1.988,1.41,7.499,2.161,4.052,10.574,1.391,5.122,1.132,12.402,2.459,10.391,2.972,3.034,1.535,3.171,1.948,5.982,0.84,11.568,2.424,6.78,2.004,17.234,43.962,4.125,15.123,23.432,4.017,4.824,14.895,1.564,14.693,8.114,38.246,57.545,21.113,12.918,25.88,9.468,18.836,19.569,7.129,13.595,94.935,25.388,34.309,5.524,7.588,75.685,20.444,22.651,31.32,14.1,30.159,15.633,67.53,31.498,91.348,20.811,36.956,34.091,10.039,53.49,15.719,77.316,10.937,67.487,98.271,119.663,84.305,184.549,252.057,77.536,241.093,114.592,394.335,477.939,72.112,91.698,343.09,379.233
1990-08-12,27.877,2.144,0.22,15.558,2.93,16.986,9.966,4.521,1.693,10.169,5.857,20.821,9.374,16.906,11.31,5.643,34.746,4.464,12.283,3.186,2.723,20.841,0.542,4.307,1.29,9.503,2.727,2.391,3.326,9.318,15.0,3.392,0.735,6.119,0.968,19.831,16.426,7.363,5.302,10.789,2.067,1.546,4.083,6.364,11.38,8.464,7.717,15.837,7.987,2.222,10.141,9.363,5.375,5.992,8.559,9.603,4.394,7.852,28.385,11.529,11.818,17.854,19.454,4.549,5.993,7.343,3.926,7.596,28.401,6.641,1.727,4.517,2.738,10.403,3.079,6.603,2.382,0.958,6.498,11.844,4.964,6.447,2.273,0.544,25.702,2.726,11.715,7.327,10.733,6.619,8.795,2.849,5.668,3.477,9.312,3.365,7.563,7.443,13.198,2.268,4.189,2.012,3.58,13.166,5.665,2.204,6.476,1.373,20.767,19.459,10.622,2.416,1.531,2.516,1.101,0.359,9.155,12.234,5.534,14.848,16.104,11.902,21.575,4.464,18.79,10.974,19.872,6.251,0.004,18.712,1.55,4.29,2.7,1.746,54.855,8.22,6.771,8.658,3.214,5.044,15.34,10.866,4.121,17.833,3.247,8.16,25.736,3.962,6.504,1.505,21.605,11.423,8.787,21.972,8.231,3.102,2.593,1.894,37.541,1.675,2.082,0.958,1.223,6.711,1.248,4.788,10.951,0.353,1.594,6.53,6.898,2.528,0.586,6.623,6.868,0.0,7.284,4.836,3.286,0.554,3.726,17.193,4.13,6.976,4.231,20.592,4.672,8.075,2.844,0.711,1.379,8.766,2.767,0.272,5.98,2.318,9.23,0.695,8.42,13.465,0.906,4.365,1.255,5.625,2.597,1.653,1.211,3.803,0.592,52.828,2.18,4.095,3.8,18.448,5.793,6.535,15.189,11.811,3.236,4.747,5.8,6.056,3.62,7.471,5.657,8.372,5.295,10.377,11.798,12.733,16.128,5.056,2.634,15.06,2.397,20.466,3.051,7.928,3.447,9.037,3.638,13.795,3.211,9.088,8.342,10.455,3.947,28.873,18.624,2.296,3.903,8.67,3.829,5.708,0.521,5.839,10.843,2.432,4.693,6.873,5.671,3.526,7.72,15.763,3.552,2.332,5.436,10.096,26.514,1.702,1.87,4.062,8.756,4.056,1.99,16.742,21.902,10.359,2.997,13.668,9.873,19.517,11.481,17.541,13.437,56.875,18.374,30.843,47.457,42.003,40.215,3.554,43.284,10.093,21.05,43.712,23.865,55.728,52.343,48.922,16.267,28.244,18.037,5.473,29.477,12.451,3.201,19.649,34.618,12.367,26.533,34.524,30.584,6.006,38.189,38.757,24.86,12.74,20.592,18.852,19.512,9.426,11.012,11.524,10.169,18.998,28.853,9.964,19.227,7.699,3.981,6.233,24.637,25.957,8.491,21.923,7.73,29.176,41.978,9.34,18.072,35.139,3.002,8.709,22.75,17.53,19.876,44.933,11.449,2.747,12.568,20.744,22.65,47.028,31.528,35.881,5.506,24.424,7.543,11.41,8.49,28.559,12.21,32.189,8.994,35.158,25.442,3.022,3.877,15.932,8.882,24.08,12.857,35.925,41.288,7.2,72.237,81.799,52.604,22.397,40.876,34.538,55.899,11.972,39.116,9.554,56.243,23.856,9.881,56.726,39.427,49.572,24.431,29.076,15.738,3.509,41.31,9.034,57.572,15.464,34.032,46.243,39.762,31.797,19.389,28.332,55.4,9.016,33.928,32.214,20.669,12.181,10.776,80.078,59.824,82.322,32.659,105.328,36.359,40.959,15.809,62.526,12.803,50.998,85.421,20.4,11.835,10.558,50.835,24.414,64.096,10.881,7.8,10.846,28.538,87.804,102.674,61.718,95.416,26.939,12.78,67.371,63.213,15.316,100.587,14.368,122.253,74.081,66.818,129.869,113.672,48.981,157.676,128.645,18.725,50.358,130.213,70.1,51.946,52.209,68.087,166.811,51.388,143.484,109.758,33.017,56.286,192.215,127.524,71.498,26.402,58.888,77.633,153.092,92.841,90.055,236.782,27.492,114.169,238.312,132.042,113.09,66.459,121.806,108.261,270.675,66.22,129.426,238.594,143.967,289.509,164.071,132.563,353.141,175.407,55.293,62.557,184.282,218.981,98.191,312.599,351.954,370.041,385.448,16.902,17.063,9.756,3.426,10.272,6.567,13.362,13.466,27.184,1.051,1.38,4.558,0.974,11.451,1.61,4.428,1.912,43.051,1.171,1.231,0.886,6.498,2.329,3.636,9.637,0.873,4.665,0.654,15.723,2.258,10.137,2.357,2.896,1.445,2.95,1.875,4.993,0.65,10.282,2.109,7.104,1.637,18.25,49.153,3.415,15.71,21.039,3.839,4.507,14.292,1.72,13.979,7.33,35.113,57.431,20.592,11.272,22.767,9.336,18.391,13.559,6.498,13.873,94.897,26.004,32.352,5.796,6.593,65.979,18.09,21.494,31.453,14.222,40.804,14.254,68.196,32.542,91.43,17.561,31.19,29.712,10.272,53.045,11.413,73.828,8.379,78.643,88.809,116.429,77.879,172.683,247.856,82.12,242.324,120.861,377.5,479.575,66.264,103.67,329.688,385.893
1990-08-13,28.25,1.91,0.486,15.25,2.482,18.436,8.857,3.631,1.551,10.799,5.224,18.457,9.261,17.526,12.193,6.375,46.588,3.59,14.888,2.967,1.755,19.779,0.366,2.593,0.662,10.453,4.114,1.407,2.093,8.571,13.649,3.297,0.666,6.257,0.838,19.256,15.032,5.986,5.391,11.799,1.151,1.136,4.086,8.44,10.645,7.132,8.296,13.382,7.828,1.544,6.764,9.744,4.692,7.867,6.865,8.721,4.346,7.776,26.523,10.566,11.708,16.424,16.916,4.323,7.197,7.971,5.488,6.04,26.629,8.449,1.433,5.538,4.173,12.825,2.683,8.675,3.802,0.512,5.981,12.506,4.48,11.13,1.562,0.765,23.571,4.061,15.488,11.004,10.302,5.146,8.883,1.861,5.69,3.777,9.229,3.034,9.89,9.791,15.018,1.265,5.039,1.313,2.249,12.093,6.128,1.912,4.459,1.042,19.36,18.533,10.275,2.245,1.352,2.49,1.161,0.352,7.9,11.924,4.419,14.781,14.383,10.938,23.852,6.264,20.659,10.943,19.397,7.479,0.008,18.598,0.806,2.858,1.202,0.776,49.696,9.939,6.269,8.582,3.032,4.986,16.298,14.257,5.2,22.126,2.813,7.386,28.086,3.569,6.099,1.085,26.337,12.088,7.361,19.812,8.204,4.41,3.035,2.366,36.463,3.01,2.638,1.64,1.977,7.889,1.854,5.309,10.446,1.233,1.962,7.75,8.248,3.505,0.863,8.296,6.281,0.001,6.915,5.854,4.25,0.775,4.021,17.205,5.579,8.539,5.803,23.325,5.629,9.229,3.696,0.924,1.799,10.449,3.348,0.433,6.719,2.735,11.041,1.019,9.184,13.116,1.208,4.45,1.321,6.005,3.108,1.701,1.67,4.159,0.868,52.891,3.082,6.223,5.717,16.587,7.509,5.746,13.622,13.886,4.084,4.327,4.661,7.132,4.565,10.986,6.865,10.42,6.58,13.726,11.058,16.444,15.113,4.569,2.026,15.88,2.66,20.476,3.91,7.408,3.022,10.984,3.374,12.823,4.662,11.53,11.532,9.855,5.383,31.63,16.415,2.907,4.512,10.185,4.646,4.312,0.686,6.011,10.924,2.76,5.401,7.685,6.576,4.331,10.295,17.136,3.203,2.858,5.329,9.82,24.126,2.375,2.224,5.452,7.598,3.339,1.359,15.88,21.345,10.052,3.689,14.172,13.053,23.099,9.872,15.951,16.743,51.994,18.889,28.986,53.805,39.035,38.716,4.038,44.151,11.799,20.393,53.024,22.001,53.099,58.825,44.619,19.812,27.694,21.586,6.064,28.251,13.343,3.868,23.013,33.133,13.019,24.559,34.494,29.665,4.036,39.302,39.956,29.411,14.827,20.534,22.749,18.893,11.775,8.479,10.863,13.057,18.553,31.803,10.456,20.891,6.196,3.448,7.408,24.446,24.296,7.807,21.282,10.083,29.246,40.306,10.125,23.508,33.802,4.789,6.559,23.764,19.85,23.466,40.638,9.041,3.43,12.387,29.111,21.237,56.64,36.108,35.907,3.602,24.165,6.677,10.313,10.725,27.405,14.471,47.241,7.94,34.248,30.874,2.822,3.742,16.818,11.319,25.89,12.292,35.921,37.161,5.243,89.723,89.497,57.191,19.147,38.361,32.295,52.149,11.469,37.156,8.798,68.249,28.591,11.253,59.51,39.285,46.64,23.819,31.621,16.688,4.462,42.737,9.732,51.974,15.979,32.966,43.11,40.669,39.261,21.878,37.988,52.955,6.937,32.606,29.887,22.016,14.68,13.643,75.131,57.006,96.563,30.78,96.566,38.024,40.8,16.784,68.376,10.605,58.276,78.384,17.548,13.093,11.827,59.291,22.981,60.355,13.222,6.983,11.785,25.402,81.461,112.315,64.177,89.104,28.234,15.459,65.715,68.951,18.895,96.108,15.345,116.652,75.3,66.196,120.124,103.854,55.101,146.216,141.736,19.518,50.117,149.993,78.536,49.849,53.019,71.402,155.769,62.191,132.94,108.16,29.434,57.542,182.751,126.202,68.531,31.34,69.043,80.818,152.268,94.251,84.862,231.403,31.264,113.609,256.331,131.991,114.107,76.618,121.053,102.457,284.296,76.231,130.037,233.417,146.081,279.956,162.425,126.909,346.06,175.37,52.212,57.906,180.537,214.537,105.071,322.432,348.727,371.788,394.739,16.322,17.192,8.952,2.656,10.102,5.731,14.272,18.747,32.838,2.903,0.819,4.521,0.557,11.258,0.993,3.19,2.22,50.268,0.806,1.873,1.554,7.408,3.314,2.513,13.423,0.462,4.079,0.482,14.795,1.689,12.569,5.372,1.817,1.201,1.465,1.334,8.192,0.422,8.642,1.014,10.797,1.729,20.883,62.045,4.392,19.585,21.32,2.569,3.7,9.464,2.484,13.712,6.605,32.721,58.082,19.378,9.458,20.598,11.322,17.565,15.178,5.996,13.435,94.487,26.199,33.916,5.381,4.036,58.709,22.045,19.751,37.468,18.483,42.527,12.324,81.919,39.131,105.711,13.836,26.449,25.71,9.754,57.796,8.839,69.278,7.438,85.442,88.713,112.876,71.117,162.05,241.135,85.657,238.575,123.231,373.375,486.902,61.103,111.209,339.199,397.445
1990-08-14,33.293,4.094,1.291,14.151,1.948,24.502,8.674,6.288,1.24,10.647,5.105,17.465,8.683,20.934,15.46,8.742,61.292,5.626,19.703,2.641,1.386,19.415,0.581,1.205,0.456,15.593,6.009,1.662,1.928,8.618,13.318,3.269,1.382,6.542,1.433,15.868,11.274,4.147,7.548,12.419,1.013,0.91,3.764,13.162,11.405,5.293,9.987,14.062,10.15,2.138,3.96,10.225,3.793,9.416,8.328,8.484,4.466,8.487,25.425,10.722,12.725,15.727,15.138,4.652,7.351,9.879,5.488,5.32,28.063,11.214,1.74,4.796,6.912,15.598,2.869,10.217,6.519,0.989,6.135,15.025,4.307,11.66,2.077,1.396,21.923,5.911,20.314,14.539,10.624,5.647,8.869,3.368,5.663,4.847,8.465,2.628,11.882,12.046,20.922,1.561,7.357,1.412,2.582,12.44,8.894,2.44,4.613,1.323,17.641,17.459,9.844,2.721,1.471,4.581,2.662,0.762,7.812,12.502,4.869,16.104,13.565,10.737,26.971,8.154,22.661,10.145,18.149,7.708,0.007,20.158,0.612,1.934,2.554,1.74,47.221,12.361,6.257,7.467,2.631,5.163,19.294,17.582,6.904,27.556,2.294,6.321,31.05,3.061,5.403,0.729,33.108,14.795,8.609,14.429,11.037,7.946,5.172,3.676,44.349,5.705,3.982,2.648,3.421,11.05,3.888,8.665,12.319,2.68,2.622,12.783,10.537,5.843,1.99,11.015,6.664,0.001,7.066,9.538,7.191,2.056,5.625,17.234,9.276,12.606,8.834,30.063,7.265,11.936,5.622,2.02,2.49,15.211,5.127,0.933,8.1,4.04,14.733,2.157,12.147,18.381,1.485,5.587,1.822,8.07,5.513,2.553,2.758,5.931,1.451,52.96,5.244,11.228,9.288,18.894,7.36,4.044,10.672,14.778,4.98,5.457,5.044,9.327,6.78,14.969,9.377,14.39,9.042,16.206,12.913,24.279,15.845,5.017,2.033,22.179,3.425,23.288,5.245,8.349,3.029,15.845,2.927,10.763,5.218,17.735,19.551,8.795,6.876,36.764,19.933,4.648,6.206,14.898,6.888,5.782,1.263,7.156,12.755,4.406,8.012,11.188,7.264,5.12,11.938,20.099,4.484,3.399,5.98,10.7,24.824,4.372,3.863,8.533,7.974,3.593,1.539,19.34,25.194,10.991,5.146,15.672,16.02,27.681,12.219,14.559,17.784,49.134,24.969,27.439,67.183,37.708,46.165,7.416,48.276,14.195,23.081,67.132,23.298,49.447,65.234,40.779,23.927,29.535,28.558,9.642,28.008,15.613,6.197,26.199,29.043,12.342,24.438,32.579,29.474,2.856,32.494,34.25,41.06,21.698,21.997,23.773,17.24,18.861,7.815,14.956,21.563,21.953,41.317,13.099,26.665,6.444,4.387,12.33,31.266,19.147,7.104,22.755,14.845,33.048,48.062,13.566,37.502,38.24,9.379,6.429,31.841,23.059,37.237,39.246,10.318,5.446,11.292,36.79,21.571,64.448,42.487,42.355,3.971,20.479,7.202,8.744,17.49,34.031,20.545,54.173,8.261,33.396,37.6,4.97,7.076,21.912,16.714,28.575,18.593,42.323,42.02,5.29,109.408,99.95,68.697,20.669,48.129,33.838,50.046,10.145,35.733,9.232,78.061,34.571,18.836,65.091,42.284,52.689,27.45,39.501,21.577,7.938,37.784,13.392,52.874,15.123,42.065,46.898,36.395,58.577,30.423,46.923,58.709,5.032,34.602,26.644,27.593,24.383,20.294,71.638,60.226,104.933,27.534,91.492,41.602,48.327,21.303,81.333,8.56,79.238,77.287,15.802,20.783,17.967,71.255,30.315,66.817,19.302,11.25,17.143,33.784,79.749,126.158,68.964,84.782,27.278,26.031,68.37,65.863,31.629,91.49,22.311,114.851,79.596,62.503,115.363,108.253,67.37,139.301,162.288,29.215,50.184,178.171,78.653,62.484,55.144,83.78,148.399,70.335,139.353,112.745,25.732,60.947,174.054,131.944,82.491,48.289,76.728,95.619,159.965,90.637,95.536,223.43,46.109,113.434,286.66,148.598,109.819,84.246,121.305,112.939,312.122,84.502,131.941,238.487,150.387,280.498,162.582,139.614,338.845,175.396,55.711,59.975,198.828,226.716,109.874,345.057,373.003,393.474,412.527,15.462,16.941,6.969,1.814,8.219,4.441,13.879,23.408,40.939,5.312,1.384,5.015,1.0,11.415,1.365,1.961,3.406,63.574,1.262,3.266,2.639,9.067,4.66,1.432,15.004,0.776,4.247,0.912,11.554,2.161,15.442,7.814,2.768,1.711,1.781,1.411,10.758,0.63,9.29,1.604,15.802,2.618,28.255,77.991,6.698,23.795,24.157,2.497,3.428,5.384,3.484,17.082,6.012,33.063,59.139,18.921,8.758,23.221,15.943,17.325,21.428,7.004,13.334,93.03,26.343,37.059,5.848,4.748,60.008,24.24,18.324,42.193,27.78,36.39,11.674,95.877,56.637,131.687,16.069,27.893,28.603,9.986,73.108,9.677,66.691,11.767,86.498,91.746,110.301,71.045,155.571,233.205,97.682,231.538,120.524,387.068,498.085,61.436,117.145,363.523,418.766
1990-08-15,38.156,5.489,0.809,13.139,1.947,30.438,8.504,7.026,0.872,9.446,5.596,15.655,8.186,27.587,15.083,8.189,66.989,6.488,21.285,2.067,1.305,19.22,1.084,3.141,0.67,18.451,6.593,2.266,2.651,8.518,13.28,2.747,1.287,6.814,2.085,11.238,8.557,2.544,7.765,10.945,1.426,0.908,3.364,16.045,11.906,3.693,11.394,18.709,11.255,2.857,3.149,9.817,2.411,9.428,11.782,10.158,5.084,9.171,22.781,10.423,13.974,17.306,14.035,5.458,7.224,10.375,5.117,6.18,31.546,12.793,2.185,3.797,5.789,16.61,3.598,10.695,7.398,1.444,7.697,15.997,3.909,10.928,2.881,1.239,21.793,6.218,22.425,15.458,10.097,7.551,8.047,4.5,5.201,4.587,7.112,2.397,12.152,12.717,20.977,3.068,5.636,2.524,3.901,12.378,8.617,2.474,6.735,2.013,15.677,16.883,9.429,3.501,1.713,5.618,3.088,0.668,10.018,13.596,7.407,17.407,12.994,11.046,25.825,8.342,20.613,8.478,15.577,6.03,0.005,21.768,0.74,2.057,3.869,2.636,43.635,14.051,7.637,5.326,1.859,5.782,19.444,17.376,7.67,31.181,1.946,5.998,28.904,2.64,4.405,0.426,36.021,17.973,10.667,10.52,11.362,9.616,7.574,4.636,54.641,6.621,4.439,2.644,3.78,14.001,4.866,11.19,14.556,3.135,2.71,13.064,10.438,7.7,1.761,11.591,7.639,0.001,7.568,11.599,8.369,2.418,6.612,17.404,9.189,13.693,8.707,32.62,7.196,12.475,5.423,2.111,2.873,16.078,4.766,0.984,8.876,5.799,16.722,2.809,14.241,23.853,1.669,6.793,1.874,11.262,6.498,3.014,2.73,6.56,1.693,53.017,5.67,12.493,10.041,25.56,5.583,2.046,7.075,14.657,5.509,6.291,6.268,10.259,7.093,15.676,10.173,17.008,10.762,14.496,14.326,27.421,18.64,6.577,2.76,26.522,3.556,28.0,6.017,8.657,3.884,17.863,2.657,7.587,5.71,19.748,24.993,6.969,7.39,43.472,26.683,5.192,6.88,17.865,7.19,8.007,1.702,8.096,15.253,6.447,9.207,13.108,7.953,5.918,10.3,21.211,6.014,3.689,6.582,11.198,25.954,5.593,5.199,8.925,8.981,3.93,1.685,24.03,30.806,12.001,5.202,19.559,16.053,31.051,14.782,14.618,18.519,45.458,29.363,25.099,79.18,37.511,55.515,9.61,52.945,15.721,27.445,74.014,27.855,45.873,71.847,38.309,26.362,33.447,32.974,10.087,29.584,16.521,7.352,28.39,22.508,10.284,23.539,28.854,27.727,2.929,26.241,27.101,41.488,25.032,23.654,21.956,16.443,23.639,9.67,18.687,25.73,25.299,48.936,16.447,26.754,7.299,4.715,13.517,37.814,12.575,6.694,23.558,17.326,36.656,56.778,13.623,45.285,43.384,11.485,7.74,37.319,25.585,45.266,37.075,13.087,6.315,9.801,40.893,20.824,71.146,43.091,47.977,5.513,14.763,9.067,8.017,20.786,42.58,23.321,57.572,9.953,31.874,41.843,6.236,8.64,26.099,20.161,28.176,21.477,47.937,49.452,6.002,120.93,106.751,81.615,24.689,63.699,36.023,49.033,8.481,32.891,11.431,85.5,36.119,25.798,71.136,45.502,61.044,31.849,41.683,22.817,9.165,30.749,17.444,61.628,12.739,52.955,55.185,28.356,70.173,35.019,53.296,64.46,4.912,35.885,23.926,32.457,29.967,24.729,69.137,63.185,113.967,24.821,85.629,42.305,54.777,22.802,95.685,8.058,98.246,80.052,17.003,28.251,21.188,81.204,37.586,75.626,23.887,14.31,20.518,40.462,79.764,137.276,69.908,83.979,23.811,31.537,72.656,56.725,39.084,90.001,27.473,112.972,81.012,57.042,108.422,123.718,75.124,132.102,184.074,36.101,50.755,202.286,71.798,79.341,55.729,95.532,140.643,73.483,157.798,119.273,25.341,62.749,165.987,138.913,99.728,61.001,79.903,105.908,166.919,82.606,110.02,214.006,59.707,114.017,319.28,168.672,102.043,87.936,122.178,129.928,344.909,89.939,133.015,241.592,154.302,281.113,164.556,158.847,336.438,176.033,69.01,72.627,225.939,250.28,114.877,369.936,412.782,430.333,441.87,14.044,16.313,5.338,1.362,6.113,3.126,11.989,23.712,45.179,7.793,2.059,6.166,1.498,10.144,2.053,1.62,3.348,71.495,1.525,4.278,3.23,9.179,4.124,1.295,15.631,1.815,5.266,1.388,9.777,3.042,15.779,8.582,4.521,2.481,2.184,2.247,9.872,1.199,10.776,2.0,17.163,2.288,32.156,86.808,8.876,23.529,24.068,3.496,4.689,4.272,3.309,22.393,6.78,35.058,58.807,19.726,9.699,25.265,18.023,18.956,25.331,8.701,14.96,89.336,25.372,36.614,7.182,7.287,67.245,25.817,18.633,40.354,33.246,32.429,12.937,106.216,61.609,151.515,20.87,32.088,35.237,11.857,90.959,10.671,62.076,14.773,80.474,92.735,107.754,77.165,151.041,228.575,109.201,222.227,113.929,412.932,507.002,69.692,123.702,389.395,444.161
1990-08-16,37.66,4.155,0.285,13.138,1.76,28.45,7.429,5.035,0.57,7.554,5.221,14.175,8.31,29.68,11.68,6.341,65.489,4.693,21.549,1.406,0.68,18.109,0.78,3.207,0.504,16.611,5.237,1.775,2.33,7.513,11.914,2.398,0.692,7.007,1.528,7.052,6.318,1.292,5.972,9.062,1.147,0.678,3.073,14.421,10.367,2.56,10.068,20.585,9.287,2.295,2.191,9.151,1.233,8.627,11.784,10.782,4.82,8.505,18.134,8.962,13.223,17.421,12.907,4.639,6.883,8.4,4.632,6.64,31.004,11.864,1.755,3.363,3.662,17.102,3.412,9.282,5.698,0.939,7.937,13.858,3.158,8.945,2.648,0.77,21.211,4.485,23.164,15.295,8.617,7.445,6.525,3.746,4.133,3.537,5.521,2.173,12.081,12.967,15.729,3.236,4.33,2.837,3.791,10.743,6.357,1.805,6.988,1.756,13.083,16.063,8.496,3.012,1.278,4.195,2.059,0.326,10.455,13.443,7.321,16.409,11.736,9.879,20.628,6.785,16.756,6.271,11.836,4.775,0.004,20.452,0.562,1.834,2.907,1.971,36.55,13.49,7.801,3.25,1.099,5.006,16.02,16.745,8.017,30.531,1.538,5.835,23.511,2.14,3.073,0.207,36.055,20.094,9.661,7.708,8.719,8.55,7.335,4.218,57.114,5.413,4.015,2.047,2.97,13.754,4.152,10.497,13.347,2.018,2.375,9.939,8.462,7.279,0.848,9.172,8.189,0.001,7.903,9.831,6.743,1.698,6.034,17.643,7.024,11.477,6.212,29.808,5.92,10.639,4.166,1.394,2.585,14.004,3.94,0.704,8.429,5.893,14.288,2.106,13.235,23.744,1.508,6.467,1.266,12.48,5.066,2.493,1.918,5.38,1.421,53.045,4.098,9.859,8.227,30.021,3.821,1.347,4.646,12.188,5.224,5.248,5.325,8.721,5.366,12.92,9.139,15.179,9.242,11.473,13.083,23.095,18.416,6.28,2.727,22.602,2.761,30.056,5.506,7.757,3.963,15.502,2.159,5.161,5.385,16.112,22.907,5.167,6.167,48.319,28.979,4.13,5.548,15.7,5.6,7.574,1.279,7.473,15.147,6.487,8.005,11.435,7.897,5.736,7.689,20.747,5.777,3.442,5.576,9.181,23.571,4.711,4.93,6.885,8.258,3.124,1.167,25.234,30.962,10.933,3.85,20.983,15.422,31.201,12.933,15.078,17.633,38.866,27.957,21.361,86.632,35.443,58.733,8.489,55.456,14.939,29.445,74.634,31.916,41.814,75.694,36.465,25.115,35.995,29.449,7.759,28.696,14.58,7.097,29.403,16.68,7.411,21.236,23.199,25.798,2.493,21.459,19.717,32.987,21.741,22.845,17.506,15.677,22.423,10.617,17.378,22.166,23.268,45.443,15.601,21.958,6.105,4.023,10.84,37.838,8.125,5.514,20.611,15.131,35.801,57.687,10.779,40.403,43.805,9.817,7.025,34.364,25.622,40.744,33.313,13.013,5.463,7.947,41.098,18.053,69.593,36.233,48.474,6.111,9.302,8.99,7.422,17.757,45.032,20.292,53.449,9.977,29.686,42.737,5.342,6.664,24.548,18.892,24.509,19.106,48.476,51.027,6.305,119.986,101.123,86.545,24.35,69.834,33.833,45.939,6.312,29.008,11.614,82.51,34.165,25.446,72.796,43.442,63.966,30.176,36.354,19.295,7.718,22.331,19.174,70.813,9.228,55.364,61.109,20.295,65.031,31.701,53.563,65.014,4.226,31.717,20.757,31.655,26.729,23.136,63.187,62.885,117.191,21.594,76.166,38.092,55.479,19.918,100.792,7.064,100.372,84.312,17.73,28.262,21.607,84.651,35.967,76.827,23.393,12.793,21.45,38.421,78.99,145.892,64.293,85.894,18.28,27.726,71.587,43.309,35.094,90.9,28.725,108.091,74.564,49.219,96.131,136.136,73.472,119.794,193.154,37.092,51.54,208.702,58.813,84.745,55.224,97.916,128.943,70.779,171.416,117.688,24.993,62.027,155.22,136.798,105.387,59.055,76.633,99.575,162.995,70.094,116.86,202.551,60.656,115.088,340.093,174.259,88.447,85.127,123.551,139.113,369.725,89.03,133.587,231.301,155.072,269.468,167.289,168.427,334.533,177.214,82.592,86.235,237.726,265.263,114.138,383.172,436.504,459.268,470.302,12.071,14.678,4.192,0.988,4.506,2.167,9.533,20.448,44.831,6.412,1.484,5.807,1.008,7.333,1.67,1.079,2.305,74.878,1.037,3.522,2.57,8.166,2.814,0.714,13.953,1.603,5.385,0.925,8.3,2.547,14.133,6.405,4.004,1.965,1.4,2.251,7.209,1.069,10.615,1.217,14.647,1.499,32.996,85.859,7.669,20.402,21.277,3.264,5.173,3.008,2.352,25.203,6.274,35.767,54.919,19.962,10.092,23.543,15.277,20.318,22.894,7.11,14.281,82.444,22.716,32.627,6.334,6.849,72.381,24.903,18.715,33.819,29.872,27.393,12.847,107.87,51.41,160.618,20.737,32.267,36.236,12.457,99.308,10.348,55.863,13.265,68.897,87.922,106.041,78.851,145.602,228.414,108.533,210.856,101.971,441.57,506.505,81.473,124.747,403.038,467.173
1990-08-17,34.629,2.569,0.236,12.211,1.084,22.152,7.588,3.196,0.29,5.684,5.191,14.093,7.41,26.694,8.411,4.585,57.263,3.4,19.258,0.809,0.673,16.79,0.345,3.467,0.264,12.556,3.417,1.202,1.539,6.624,10.339,2.572,0.34,7.036,1.018,5.392,5.501,1.474,4.457,7.602,0.585,0.438,2.478,10.645,9.245,2.493,7.803,18.826,6.867,1.835,2.548,8.446,1.254,6.864,9.843,8.813,3.533,7.652,14.456,7.268,11.778,15.213,12.404,3.405,6.213,6.521,3.729,5.705,27.811,9.732,1.049,3.999,2.232,14.711,2.387,7.402,3.593,0.422,6.172,11.139,2.626,6.877,1.706,0.439,19.646,2.795,20.661,12.833,7.28,5.977,5.919,2.39,3.838,2.827,4.221,1.835,10.332,11.13,10.948,2.029,2.973,1.947,2.529,9.157,4.904,1.722,5.059,1.023,10.277,14.226,7.486,1.948,0.715,2.69,1.255,0.138,8.424,12.295,5.579,14.809,10.783,8.314,15.695,5.512,13.303,4.472,8.472,3.376,0.004,18.367,0.496,1.26,1.912,1.049,28.788,11.412,5.803,1.949,0.633,3.571,13.442,13.941,7.041,25.809,1.126,4.985,18.452,1.549,2.027,0.154,31.909,18.706,7.418,6.592,6.257,6.595,5.974,3.606,52.916,3.789,3.385,1.799,2.474,11.924,3.097,8.343,10.403,1.036,1.999,6.959,6.504,6.134,0.476,7.062,7.949,0.001,7.869,7.468,5.237,1.106,5.33,17.789,5.791,9.234,4.666,25.497,4.741,8.773,3.504,0.862,2.055,12.273,3.505,0.46,7.208,4.957,12.549,1.523,11.231,20.354,1.209,5.371,0.962,11.504,3.502,1.954,1.332,4.487,1.082,53.06,3.181,5.979,4.879,29.047,2.434,2.245,4.789,8.55,4.135,3.869,3.861,6.63,3.485,10.601,7.611,12.549,6.342,8.311,10.909,16.679,16.021,5.019,1.958,16.76,2.401,28.085,4.501,6.688,3.022,12.189,1.342,4.882,4.66,11.748,17.346,4.724,5.092,47.886,26.584,3.505,4.01,12.033,3.886,5.547,0.836,6.595,13.051,5.275,6.347,8.912,6.896,4.654,6.008,18.151,4.839,2.779,4.15,6.971,19.834,3.076,3.623,4.745,6.862,2.574,1.04,22.975,27.43,9.485,2.531,18.767,12.892,28.641,9.484,13.229,15.351,31.485,23.971,17.722,86.024,32.817,55.435,6.367,53.682,13.009,28.579,68.354,33.172,37.779,74.06,33.847,21.774,33.84,25.33,5.853,26.722,11.958,6.212,27.252,15.018,4.784,18.755,17.306,24.281,1.937,18.333,15.248,23.704,16.464,21.007,12.216,14.083,16.03,9.005,14.104,15.097,18.396,36.283,12.899,16.445,5.041,2.833,8.572,33.488,8.628,4.278,17.731,10.972,33.288,52.021,8.434,30.657,40.249,7.196,5.213,28.556,22.657,32.86,31.42,10.552,4.214,6.29,36.113,15.055,62.879,29.185,45.566,4.793,7.078,6.944,6.211,13.863,41.279,16.245,44.187,8.049,27.184,40.151,3.819,4.41,20.553,16.412,20.418,15.787,45.604,46.415,5.538,107.212,91.143,80.83,19.788,64.205,30.702,43.758,4.486,25.516,9.402,74.498,29.924,20.579,70.418,39.587,60.16,24.468,28.507,15.154,5.848,17.552,18.174,73.67,5.959,50.154,62.226,16.811,51.689,24.867,48.069,60.917,3.106,27.832,16.802,27.401,21.027,20.068,60.349,58.35,114.128,17.736,66.819,32.274,52.257,15.898,94.811,5.258,87.69,85.354,15.915,23.582,20.291,80.129,30.186,71.372,20.765,9.406,20.638,33.594,75.485,147.348,55.651,87.243,12.804,21.734,67.07,32.839,28.024,91.237,27.382,100.447,64.554,39.946,83.892,141.127,65.568,106.19,187.396,35.07,52.182,196.899,45.85,78.68,54.728,91.472,115.581,62.934,175.069,110.96,22.123,60.477,141.74,129.62,98.983,50.418,68.05,82.702,155.871,55.669,112.793,188.879,53.487,116.095,342.879,164.405,72.598,76.832,124.366,134.08,379.948,82.104,132.932,222.116,151.628,257.92,169.09,162.358,325.78,178.191,88.747,92.818,227.998,262.741,105.118,380.342,429.597,460.38,485.196,10.989,12.982,3.537,1.03,3.623,1.933,7.39,18.085,41.58,4.025,0.735,4.027,0.457,5.08,0.896,1.278,1.424,70.398,0.49,2.244,1.682,6.434,1.749,1.106,11.179,0.791,4.537,0.435,7.353,1.406,11.114,3.963,2.165,1.024,0.959,1.401,4.846,0.548,9.045,0.713,11.111,1.026,30.519,78.973,5.074,16.007,17.564,2.247,3.892,2.873,1.507,23.021,5.118,33.877,49.511,18.544,8.948,19.529,10.598,18.637,17.279,4.957,10.996,75.151,20.484,26.754,4.342,4.673,71.126,22.086,16.654,25.169,22.136,24.416,11.095,100.9,37.731,155.364,16.597,26.722,31.9,10.869,94.066,8.468,50.155,9.832,57.485,78.161,104.346,74.809,137.921,229.218,95.811,197.484,86.35,463.028,495.206,89.86,116.954,399.121,483.729
1990-08-18,32.408,1.983,0.426,10.52,0.88,16.316,8.275,2.377,0.289,4.417,5.701,14.817,5.795,21.496,7.027,3.672,51.719,3.821,17.189,0.523,0.401,17.446,0.117,2.665,0.122,9.573,2.565,0.975,0.998,6.921,9.915,3.664,0.236,7.06,0.85,4.849,4.622,1.144,4.173,8.049,0.245,0.271,2.1,8.452,9.018,2.328,6.245,17.423,5.83,2.09,2.139,9.962,1.219,7.305,9.257,6.124,2.346,7.615,16.041,7.059,11.362,13.928,13.924,2.721,8.947,6.607,5.195,4.901,24.726,10.27,0.923,6.951,1.864,12.991,1.781,7.477,2.725,0.186,4.162,10.644,2.457,7.101,1.097,0.297,19.067,2.148,18.427,11.568,7.385,5.784,6.56,2.748,4.828,2.895,3.961,1.732,9.468,9.99,8.75,1.294,2.655,1.05,1.563,9.576,4.865,2.215,3.193,0.493,8.865,13.429,7.864,1.223,0.503,2.425,1.317,0.2,6.345,12.121,4.172,15.073,11.304,8.388,16.868,6.609,14.145,3.917,7.911,4.8,0.007,18.287,0.38,0.824,1.496,0.686,27.231,11.138,3.502,1.528,0.523,2.464,16.172,12.388,6.143,23.734,1.359,4.462,19.045,1.272,1.627,0.176,28.751,17.273,7.331,5.865,5.771,5.244,5.239,3.412,47.564,3.059,3.353,1.703,2.263,10.917,2.383,7.272,8.577,1.201,2.034,6.755,6.392,5.421,0.619,7.516,7.401,0.001,7.636,6.045,4.736,0.932,5.073,17.785,5.908,8.835,4.736,23.139,4.471,8.201,3.632,0.711,1.938,11.882,3.594,0.389,6.639,3.965,12.441,1.394,9.817,17.886,1.261,4.647,1.149,9.897,2.836,1.75,1.16,4.614,0.99,53.081,3.301,4.685,4.919,26.206,5.166,2.402,4.63,13.969,4.267,3.394,2.898,5.837,2.7,13.061,8.006,12.916,4.784,11.631,9.902,13.402,15.111,4.072,1.294,14.343,2.885,26.031,4.817,6.548,2.104,10.212,0.893,6.299,7.288,9.233,12.916,5.833,6.18,44.634,22.909,3.501,3.436,10.157,3.772,5.215,0.724,6.161,11.233,4.555,5.756,7.696,6.586,4.476,7.33,18.321,4.63,2.887,3.218,5.386,18.004,2.963,3.163,4.198,6.33,2.583,1.151,21.124,25.379,9.589,2.212,15.81,11.547,28.212,6.779,10.493,21.813,28.828,21.425,17.391,81.467,31.15,50.48,5.153,53.147,13.669,26.893,62.591,32.255,37.689,71.203,33.836,22.483,30.89,25.278,5.608,26.11,11.819,5.268,25.159,16.517,3.303,18.826,14.29,28.864,1.314,16.137,12.442,18.471,14.289,20.219,20.325,12.529,14.603,6.474,12.803,12.451,15.154,30.405,11.585,13.543,4.955,1.888,8.804,31.527,8.652,3.178,14.969,8.333,31.057,46.329,8.12,23.408,38.011,5.705,3.896,25.6,19.693,28.625,33.02,10.123,3.744,5.792,33.313,14.629,61.42,29.515,42.858,3.218,6.222,4.697,5.865,11.886,36.936,14.688,42.739,6.123,26.387,36.844,3.122,3.974,18.614,15.009,20.62,15.132,42.895,41.805,4.242,101.997,95.63,76.233,14.801,55.828,30.192,42.752,3.435,25.095,6.604,73.396,26.635,17.009,71.029,38.713,55.105,20.186,23.509,13.782,5.098,13.796,15.96,71.134,4.06,44.81,60.065,15.864,40.806,21.281,45.269,57.979,2.06,24.712,14.892,25.021,17.617,18.448,60.638,56.238,111.708,15.606,63.894,31.489,49.325,14.177,90.227,3.573,72.52,83.284,12.793,20.098,18.198,77.544,26.719,67.725,18.958,7.843,18.853,29.947,75.203,145.816,54.339,88.094,9.361,18.373,61.927,25.616,23.889,94.188,25.161,100.751,63.002,33.198,80.025,138.917,59.562,100.463,181.815,32.41,52.553,190.349,36.075,71.127,55.091,84.973,107.988,53.121,172.519,105.446,17.753,60.026,130.866,125.043,91.473,44.027,57.326,69.333,153.838,44.705,106.439,175.462,46.733,116.705,339.169,154.237,59.741,65.929,124.687,127.264,382.451,71.964,133.098,221.262,151.26,256.686,169.246,152.82,316.292,180.553,87.757,92.317,212.431,251.297,91.079,376.862,410.55,443.904,482.187,11.242,12.399,3.552,1.098,3.609,2.124,6.838,20.29,40.368,3.355,0.839,2.519,0.494,6.008,0.675,0.977,1.066,64.882,0.216,1.998,1.662,7.092,1.667,0.73,18.246,0.415,4.228,0.39,6.245,0.638,13.364,3.683,1.137,0.614,0.578,0.769,3.853,0.229,7.544,0.397,9.478,1.402,28.569,75.094,3.588,19.024,17.222,1.606,2.463,1.97,1.318,19.04,4.462,31.029,48.735,17.255,7.67,17.778,8.119,15.021,13.143,3.983,7.496,73.178,20.308,26.725,2.897,3.206,65.455,29.974,13.658,32.358,17.156,20.943,10.12,95.741,28.819,145.571,15.609,20.346,28.795,8.249,82.04,6.244,47.911,8.214,51.023,75.867,104.487,69.958,134.779,227.699,81.833,183.905,71.379,477.045,487.54,92.154,103.063,395.968,490.82
1990-08-19,33.765,3.664,1.05,9.701,2.379,16.494,10.134,5.314,1.157,4.329,7.566,21.019,5.328,17.371,12.104,6.403,57.653,6.519,20.437,0.882,0.3,20.914,0.467,1.355,0.336,10.911,4.528,2.048,1.627,9.079,12.93,4.565,1.272,7.378,1.652,3.71,2.94,0.613,5.883,13.046,0.699,0.601,1.74,11.469,11.335,1.719,7.1,19.548,7.717,3.487,1.363,16.852,0.898,12.037,11.218,5.808,2.531,8.146,23.595,10.043,11.779,16.156,17.798,3.75,16.384,11.776,10.039,6.442,25.027,13.32,2.366,13.336,4.979,13.897,3.368,9.607,5.52,0.85,4.459,15.438,2.767,10.772,2.284,0.998,20.458,4.961,21.359,15.115,10.665,7.905,7.922,4.647,6.002,4.002,3.559,1.655,11.376,12.214,15.315,3.028,5.771,1.62,2.5,12.633,6.703,3.031,4.138,0.889,11.904,14.599,9.565,2.042,1.192,4.069,2.539,0.881,5.86,13.05,4.27,16.805,13.167,14.922,26.659,11.01,22.358,5.508,12.471,9.836,0.007,19.858,0.624,1.044,3.428,2.032,44.104,13.222,3.568,2.386,0.965,3.267,21.079,14.861,7.491,26.887,3.532,5.596,29.853,1.235,1.731,0.66,32.504,17.237,10.047,4.09,8.83,6.022,5.397,3.891,49.597,4.179,5.727,2.259,3.069,12.188,2.883,8.681,9.754,2.269,3.579,9.962,8.787,5.937,1.241,14.589,7.785,0.002,7.89,7.554,6.428,2.061,6.201,17.786,7.608,10.908,7.448,28.676,6.238,9.959,4.453,2.099,3.021,13.773,4.994,0.747,8.568,4.11,16.157,1.961,10.324,18.671,2.174,5.203,1.957,9.619,3.981,2.868,2.904,6.983,1.695,53.158,5.057,7.55,7.511,25.149,10.314,2.195,3.73,23.664,6.505,4.549,3.541,7.641,5.649,21.496,11.734,16.452,7.819,19.295,13.161,18.265,17.217,4.325,1.701,18.924,3.836,26.952,6.161,9.59,2.44,11.382,1.742,7.485,12.376,11.622,14.952,6.991,7.865,43.537,20.79,4.984,4.454,12.325,5.836,7.362,0.908,6.64,11.851,4.743,7.228,9.165,8.672,6.221,13.471,26.507,6.083,4.251,5.275,8.382,23.789,4.63,4.099,6.055,8.837,4.955,2.284,23.533,28.191,11.713,3.428,14.448,13.877,32.187,9.638,11.595,37.393,42.356,23.46,21.968,81.464,34.984,52.997,6.182,57.625,16.765,29.949,67.331,34.112,43.064,75.556,36.106,27.954,33.032,31.88,8.217,28.047,19.716,6.147,28.053,18.534,3.854,23.928,19.449,45.841,1.786,12.461,8.957,30.404,18.211,21.045,35.211,13.851,19.076,6.797,15.237,17.075,17.198,35.379,13.52,20.168,8.279,3.824,12.911,40.572,7.782,4.185,18.595,12.326,32.388,50.011,10.669,27.38,42.2,7.114,5.588,28.369,20.043,32.418,42.447,13.349,6.452,5.344,40.191,20.324,70.017,46.052,45.445,5.491,4.896,5.356,8.95,14.789,36.972,18.079,57.358,7.076,28.739,37.73,4.698,6.477,22.607,17.342,33.15,18.809,45.457,44.962,6.196,123.516,113.094,81.834,16.495,55.421,34.427,47.029,4.026,28.571,6.738,83.3,28.938,18.621,77.699,41.046,60.413,22.159,29.962,17.392,8.919,10.251,15.873,70.857,4.865,45.787,65.396,14.968,45.364,25.867,53.982,64.206,2.622,30.156,20.492,29.804,20.846,21.194,65.793,65.913,120.838,20.632,81.176,45.947,52.95,17.32,96.518,4.39,71.237,87.231,13.004,22.011,19.984,87.871,32.802,75.072,20.897,11.06,19.981,37.507,87.081,149.839,73.482,92.878,10.515,21.971,63.744,20.254,27.834,103.928,26.769,119.429,87.584,37.577,102.194,153.28,65.347,120.554,190.732,35.584,52.98,216.69,29.31,72.476,58.06,90.021,121.309,43.902,191.541,107.67,17.653,63.953,133.007,128.097,94.174,48.093,48.893,76.732,159.608,47.392,108.801,169.381,48.721,117.337,348.365,163.956,63.351,57.532,126.242,130.141,391.417,64.185,137.535,232.971,160.592,270.075,170.279,155.925,315.176,185.15,85.274,90.36,215.062,251.754,82.689,397.29,416.534,441.44,476.055,11.88,12.506,3.244,0.855,3.301,2.03,6.471,24.589,44.205,5.494,2.037,3.173,1.459,13.682,1.806,0.469,2.743,67.606,1.471,3.198,2.535,11.068,3.974,0.303,31.883,1.169,5.286,1.345,3.994,2.021,19.43,7.352,3.259,1.585,1.286,1.566,5.854,0.555,9.316,1.207,12.682,2.255,29.624,81.106,5.645,27.869,25.22,2.853,3.034,0.972,2.965,18.128,4.965,30.666,54.329,18.263,9.183,23.828,13.486,13.216,15.933,6.194,8.312,78.116,22.027,36.605,4.535,5.858,62.653,49.722,15.075,52.046,23.677,15.99,12.645,104.265,40.654,148.923,20.522,22.312,31.657,7.659,76.693,9.887,53.901,11.794,48.69,97.436,111.386,73.251,148.112,225.897,82.639,175.574,69.532,491.711,494.4,92.666,94.014,422.493,493.821
1990-08-20,36.505,4.47,0.653,12.557,3.995,20.127,10.7,6.198,1.702,5.993,7.853,23.617,7.424,19.893,13.907,6.75,66.311,7.792,25.836,1.396,0.169,25.654,0.358,1.84,0.288,13.184,5.285,2.807,2.258,11.734,17.395,5.372,1.367,7.879,1.652,2.734,1.735,0.372,6.116,15.343,0.836,0.633,2.147,13.633,13.143,1.751,8.864,23.172,8.835,3.654,2.062,22.031,0.641,15.18,11.862,7.487,3.187,8.66,31.119,14.481,12.461,20.298,22.197,4.124,18.427,13.176,11.091,9.338,30.135,14.605,2.791,14.058,4.532,16.041,4.65,10.745,5.642,0.775,5.758,18.576,3.672,11.584,3.668,1.005,24.172,4.512,25.591,18.006,14.231,9.2,9.606,4.857,7.209,3.91,3.555,1.709,13.4,14.834,17.88,4.076,4.692,2.257,3.536,16.588,6.434,3.803,5.895,0.898,18.368,17.241,11.741,2.386,1.272,4.653,2.445,0.851,8.93,14.37,5.994,18.251,15.296,19.679,34.077,12.08,27.74,8.39,18.715,10.217,0.006,21.308,0.601,1.241,3.63,2.255,67.386,14.836,4.327,3.724,1.373,3.852,23.726,18.03,9.476,29.657,5.215,7.753,39.386,1.867,2.688,0.717,39.756,18.507,11.978,2.744,9.683,6.851,6.184,4.168,56.834,4.548,6.135,1.817,2.802,13.31,3.301,9.6,11.473,2.123,3.654,10.707,9.836,6.297,0.902,15.81,8.976,0.001,8.577,7.863,6.426,2.062,7.076,17.982,7.587,11.48,7.845,31.063,6.237,10.324,4.371,1.865,3.23,14.36,4.658,0.674,9.732,5.335,15.297,2.333,11.242,20.017,2.216,5.857,1.922,10.703,3.644,3.823,3.08,7.452,1.906,53.255,5.369,8.869,7.538,28.42,10.618,1.865,3.131,24.293,6.97,5.341,4.974,9.193,6.002,23.203,13.862,16.573,8.362,20.576,16.062,21.744,18.593,5.414,2.413,22.425,3.866,30.36,6.628,13.207,3.257,12.219,2.628,7.345,12.385,12.848,17.667,8.17,7.766,45.893,21.784,5.516,5.206,14.291,6.632,8.068,1.008,7.031,13.313,5.599,8.118,10.294,9.562,6.707,14.92,35.302,6.743,4.3,7.37,11.768,31.813,4.549,4.32,6.458,11.527,6.189,2.494,28.546,31.924,11.953,3.832,16.6,16.68,35.949,12.806,17.783,41.636,63.801,26.579,29.125,88.218,41.983,58.312,6.152,63.04,18.438,34.153,78.203,36.543,52.174,80.273,41.99,31.57,38.551,31.267,8.832,31.538,22.994,6.553,32.501,19.969,5.075,31.457,27.09,60.921,1.866,10.586,5.773,35.001,20.859,22.07,36.961,17.031,20.115,8.732,16.457,18.905,19.9,42.215,17.378,22.907,10.275,4.912,13.533,51.763,7.18,4.504,23.417,13.624,33.91,56.768,10.715,30.841,45.329,7.856,7.697,29.514,21.468,34.331,50.517,15.105,6.788,5.319,46.261,28.187,74.345,55.797,47.806,6.729,3.614,6.467,12.69,14.763,38.261,19.348,65.16,8.551,33.469,42.054,5.385,7.106,25.714,17.891,38.718,18.832,47.792,50.641,7.374,150.897,126.999,90.698,21.156,60.286,39.067,53.581,5.11,35.254,7.565,88.978,30.047,20.178,84.168,43.522,66.209,25.411,34.23,18.306,9.297,6.719,16.924,74.346,6.414,47.734,71.085,15.074,48.312,29.741,61.434,67.36,2.742,36.588,30.314,33.1,20.973,22.047,73.64,72.587,128.158,29.122,108.488,54.65,55.569,18.374,106.234,5.241,75.733,99.326,15.596,22.825,20.101,100.298,38.837,79.045,21.89,12.477,20.162,42.301,98.316,159.555,88.075,100.823,13.723,21.881,69.828,14.953,28.172,112.379,26.971,137.904,107.07,49.885,137.328,160.324,69.519,157.301,204.306,35.863,53.641,252.744,23.427,73.494,58.299,96.054,153.187,36.184,209.41,115.18,20.222,66.035,153.324,136.487,95.867,49.839,41.401,85.995,168.793,60.772,110.97,178.14,50.602,118.387,366.78,173.974,77.673,50.391,127.821,132.745,408.09,57.309,139.477,249.486,165.888,291.901,174.618,161.519,326.19,189.416,86.514,91.969,226.009,260.237,77.994,431.577,432.439,452.127,478.621,13.41,13.17,3.445,1.394,3.46,2.338,6.383,26.785,49.855,4.742,1.913,3.948,1.381,19.004,2.099,0.309,3.194,78.295,1.634,2.923,2.344,12.047,3.656,0.171,32.983,1.121,6.03,1.21,2.013,2.295,20.22,7.35,4.414,1.736,1.619,2.4,6.32,0.545,11.693,1.265,15.329,1.949,34.287,91.282,5.654,29.523,32.167,3.707,4.61,0.502,2.69,21.012,6.809,32.973,64.151,20.754,11.787,29.124,14.683,14.157,18.696,6.279,8.963,88.249,25.654,44.757,5.378,7.476,64.686,56.518,20.7,59.465,27.209,14.334,15.808,117.203,46.618,165.036,23.082,26.493,34.843,7.907,77.289,12.177,67.907,13.246,49.172,119.644,122.621,82.183,173.908,234.025,89.71,180.015,80.742,511.829,513.081,93.355,89.027,464.145,495.681
1990-08-21,38.85,3.226,0.366,15.705,3.978,21.913,10.052,5.081,1.3,6.868,7.018,21.487,8.974,21.394,13.271,6.415,66.215,7.265,25.455,1.142,0.241,28.371,0.272,1.364,0.249,14.749,5.478,3.02,2.253,13.404,20.472,5.355,0.942,8.253,1.478,2.227,1.317,0.463,6.488,13.636,0.72,0.438,2.015,14.222,13.568,2.452,8.947,22.314,9.455,3.113,1.974,20.875,0.502,14.386,10.474,8.351,2.934,8.513,32.499,16.895,12.114,21.282,24.124,3.137,15.601,10.791,9.435,10.115,33.635,13.75,2.509,11.583,5.061,14.969,4.592,10.288,5.863,0.517,5.929,17.005,4.665,10.201,3.95,1.178,27.474,4.231,24.684,16.001,14.949,8.563,10.47,4.157,7.624,3.9,3.015,1.384,12.428,13.804,17.707,3.727,4.589,2.027,3.983,19.196,6.591,3.714,6.787,0.721,21.028,20.803,13.6,2.159,1.101,3.529,1.683,0.549,9.52,14.826,5.899,18.566,15.36,18.664,32.375,9.408,26.551,9.096,20.257,8.703,0.006,21.478,0.567,1.071,3.845,2.475,77.224,14.586,4.084,3.25,0.985,3.25,22.32,17.006,9.026,28.492,5.093,8.766,38.802,1.63,2.443,0.438,42.165,17.956,11.424,2.377,10.011,7.889,5.857,3.799,61.087,6.574,6.074,1.83,2.622,12.432,4.519,10.655,12.259,2.385,3.314,9.637,9.021,5.836,0.709,12.691,9.774,0.001,9.229,6.821,5.564,2.486,7.592,18.412,7.618,10.568,7.096,33.369,6.919,11.567,4.844,1.971,3.278,16.45,5.358,0.708,9.577,5.431,14.111,2.534,13.775,22.014,2.292,5.475,1.642,10.659,2.914,4.264,2.928,6.206,1.864,53.325,5.205,9.149,7.156,30.225,8.825,1.786,3.248,21.09,6.367,5.562,4.609,8.922,6.354,18.722,12.071,15.3,8.107,18.528,15.025,23.555,16.855,5.413,2.496,19.799,3.672,30.582,6.3,12.925,3.238,12.831,2.344,5.858,9.509,13.22,18.688,7.56,7.339,46.228,23.741,5.15,4.605,13.371,6.121,7.056,0.873,6.574,12.9,5.187,8.616,9.941,9.172,6.175,12.402,36.437,5.822,4.051,7.312,12.1,33.71,3.381,3.727,5.666,10.814,5.73,2.202,28.591,31.364,10.587,3.594,17.457,15.851,36.035,11.505,21.74,35.529,76.044,28.953,33.041,93.356,46.651,63.396,5.563,64.514,17.759,34.962,82.018,37.014,61.075,79.158,45.245,30.665,41.298,29.216,8.239,32.46,20.537,7.031,32.451,19.102,5.242,36.242,30.591,63.004,1.761,10.139,3.925,36.091,19.759,21.966,32.327,19.752,18.163,10.545,15.064,18.628,21.595,41.878,18.78,23.348,10.098,6.051,13.963,52.064,7.037,4.17,25.745,14.032,33.98,60.458,10.939,32.831,44.638,10.925,8.847,30.637,22.001,32.605,50.769,14.607,7.319,4.542,43.908,31.817,71.504,52.76,51.346,7.061,2.885,6.521,13.788,13.651,41.537,19.887,60.879,8.481,38.598,44.456,4.559,5.601,24.637,16.984,35.247,17.067,51.342,51.093,8.315,156.537,127.406,92.913,21.478,59.811,39.817,58.294,4.941,40.565,7.709,86.533,29.767,22.42,85.752,43.625,69.973,27.522,36.584,19.149,10.532,4.789,17.632,74.955,6.477,51.932,72.647,15.554,52.428,29.314,59.837,66.294,2.592,39.696,34.519,32.112,19.62,20.807,79.25,71.528,128.617,33.892,124.684,52.459,60.004,19.36,109.188,5.083,81.43,105.827,18.581,25.079,21.342,103.023,40.706,77.236,21.184,11.0,21.274,42.74,100.487,164.432,88.897,107.657,14.643,20.404,74.639,10.987,26.29,117.619,27.768,144.219,107.863,60.031,157.899,159.98,69.459,182.934,209.864,36.174,54.525,265.936,18.381,78.261,59.728,98.132,181.51,29.318,212.843,120.472,22.953,67.472,182.007,142.275,99.936,48.004,34.18,93.261,174.016,72.433,112.262,200.685,49.6,119.887,379.507,175.53,91.265,43.033,130.199,132.866,422.621,49.481,141.772,260.043,166.079,306.122,180.247,162.803,344.387,193.022,87.237,92.968,230.273,263.924,72.922,454.395,440.032,462.776,487.078,16.035,15.465,4.399,1.716,4.422,2.848,7.222,26.146,50.882,6.355,1.782,3.781,1.419,17.864,2.129,0.438,3.712,84.468,1.675,2.378,2.264,11.027,3.854,0.307,26.28,0.767,5.731,0.681,1.093,1.967,18.745,7.332,4.865,2.023,1.396,2.621,7.047,0.402,10.903,1.41,16.773,1.971,35.771,93.947,4.952,27.122,31.794,4.078,5.477,0.801,2.766,21.457,7.258,35.416,74.318,22.63,13.129,27.422,15.096,15.692,20.739,5.018,8.122,99.885,29.426,46.588,4.806,8.349,67.591,49.664,25.092,56.317,28.425,12.811,16.714,122.584,51.074,174.762,21.95,27.602,34.197,8.069,81.674,14.315,79.572,11.721,51.041,128.014,130.842,86.649,195.124,254.575,98.46,197.929,95.05,532.151,533.37,93.945,83.731,489.288,499.559
1990-08-22,43.478,3.971,1.131,16.796,4.56,26.767,11.37,7.887,1.482,6.221,8.556,24.007,9.155,21.995,15.598,8.468,60.973,11.179,22.687,1.33,2.27,28.752,0.549,0.676,1.595,22.695,9.557,4.861,4.341,14.182,21.392,5.73,1.68,8.456,2.158,4.352,3.383,1.943,7.864,12.216,2.154,1.25,1.712,16.98,15.755,3.582,10.178,21.614,11.379,3.867,1.951,18.549,2.296,12.794,11.527,10.315,3.228,9.238,32.333,18.125,13.134,21.863,25.357,3.881,14.327,10.183,8.209,11.09,39.098,13.39,3.584,9.98,6.918,13.636,5.623,9.873,7.411,0.931,7.323,15.675,5.541,8.468,5.229,1.923,28.638,4.938,21.936,13.456,15.782,9.09,10.938,5.2,7.532,5.109,3.124,1.726,10.971,12.103,20.582,4.534,6.816,2.337,6.188,20.831,9.013,4.042,9.705,1.128,21.506,22.458,14.222,3.39,1.746,4.563,2.739,0.848,9.662,15.158,5.742,19.684,15.987,17.273,28.93,8.105,24.628,8.751,19.655,7.952,0.006,23.167,2.96,4.771,6.55,4.237,82.991,14.181,4.858,3.375,1.378,3.939,21.614,15.217,8.027,27.616,5.452,9.503,35.211,1.914,2.405,1.219,40.753,17.388,12.282,3.174,11.943,11.708,6.908,4.574,66.575,9.22,6.477,2.801,3.711,13.581,6.48,14.301,14.173,3.655,3.412,12.163,10.424,6.769,1.079,11.973,10.084,0.001,9.847,8.757,6.928,3.53,8.943,19.108,9.617,12.342,8.778,36.476,7.58,13.369,5.89,2.807,3.697,20.629,6.297,0.963,9.846,6.108,15.829,3.686,17.659,27.454,2.617,5.88,2.12,11.642,4.63,5.682,4.213,6.814,2.119,53.459,6.253,10.918,8.942,28.853,7.718,2.615,4.913,18.693,6.085,6.715,5.926,9.966,7.339,17.221,11.24,15.975,8.896,16.783,21.768,27.208,17.376,5.965,3.402,20.999,4.22,30.589,6.243,11.77,4.189,15.357,3.336,5.983,11.273,16.278,22.384,8.498,7.512,46.046,29.601,6.025,5.189,14.676,7.507,8.256,1.289,7.207,13.449,5.903,10.833,11.612,9.257,5.874,11.479,34.574,6.049,4.114,8.205,13.857,36.474,5.009,4.609,7.186,14.963,7.609,3.479,27.13,32.054,11.934,4.708,17.313,14.136,34.859,16.108,23.78,36.739,83.347,37.016,34.417,93.085,51.303,68.796,7.224,63.719,17.217,34.643,78.326,37.01,66.089,76.124,45.906,29.175,41.815,31.452,10.091,35.578,18.899,8.383,30.938,19.845,6.108,39.098,32.46,58.945,7.558,9.04,7.788,42.471,22.433,23.432,29.16,23.146,21.253,14.619,17.263,22.684,25.037,44.724,21.678,26.927,12.795,8.523,16.034,48.104,9.727,7.13,29.787,16.101,36.303,65.034,13.979,39.371,46.762,15.535,13.102,35.082,24.105,37.538,53.983,16.171,8.535,5.036,38.844,34.114,68.72,48.293,57.3,8.581,6.14,8.166,14.917,16.805,50.451,24.285,53.179,11.491,42.731,43.218,5.38,7.347,26.093,19.886,32.173,21.326,57.269,51.725,10.51,150.596,125.211,92.597,27.312,59.517,46.673,64.553,6.492,44.221,9.375,83.321,33.818,30.65,85.071,46.772,74.741,31.337,41.002,22.699,12.729,11.085,19.676,74.103,7.627,63.934,72.773,18.2,61.789,32.832,54.099,69.659,8.19,45.856,36.353,34.024,23.931,24.411,86.497,70.655,123.901,36.762,136.617,48.599,66.946,22.551,108.893,10.007,92.254,107.993,25.292,33.848,25.5,97.529,47.735,81.142,23.992,12.867,25.023,56.07,98.596,163.586,84.178,111.67,15.523,24.868,81.645,17.564,31.538,120.71,32.006,141.678,102.025,66.971,172.952,160.23,75.085,200.635,208.894,41.721,55.791,264.686,22.789,96.563,61.461,103.218,203.413,25.28,210.817,130.237,32.859,69.567,209.786,153.207,118.4,54.539,32.572,104.784,186.182,80.988,125.971,230.078,54.867,121.879,381.573,183.557,106.176,41.503,132.469,145.151,428.759,47.715,144.314,279.947,166.945,326.66,184.318,174.734,359.427,196.565,88.772,94.37,243.027,273.241,80.013,464.829,455.962,479.011,502.75,18.37,16.617,4.737,1.605,4.947,3.116,7.853,24.801,48.782,6.899,2.744,4.938,2.197,16.075,3.15,0.7,5.332,82.796,2.345,4.498,4.135,10.231,4.412,0.5,28.467,1.184,6.179,1.526,2.489,2.687,17.371,10.146,7.015,3.0,4.92,3.436,13.493,0.627,16.61,3.627,19.234,2.89,34.524,88.841,5.388,25.161,29.657,6.328,7.113,2.388,3.186,22.29,8.427,43.345,80.007,24.316,15.317,41.253,16.713,18.189,32.363,7.121,9.993,109.074,31.657,45.058,7.62,12.325,77.265,52.015,29.196,51.138,33.095,10.81,18.882,120.968,59.394,172.125,24.483,35.848,36.978,9.465,90.516,18.877,89.362,13.668,52.594,125.789,136.419,99.557,204.723,273.167,110.081,225.145,110.94,546.79,548.315,96.043,90.357,499.553,512.524
1990-08-23,47.183,5.974,1.79,18.953,6.125,33.075,13.418,9.893,2.045,7.259,10.529,30.369,11.65,26.825,17.733,10.185,53.39,13.565,20.601,2.17,2.655,28.867,0.776,1.468,1.889,30.622,11.709,5.596,5.656,15.721,23.295,6.439,1.77,8.533,2.203,9.21,6.526,3.728,9.009,11.586,2.615,1.89,2.861,19.361,18.371,5.042,12.616,24.564,13.177,4.79,3.503,17.229,4.669,11.276,14.574,12.885,3.814,10.548,36.415,20.288,15.298,25.338,27.81,4.615,13.121,10.689,7.089,13.748,49.855,13.155,4.344,9.274,7.357,12.934,7.114,9.34,7.503,0.741,8.929,15.582,6.965,7.175,6.763,2.061,31.603,4.763,19.995,12.17,18.597,10.609,12.158,5.915,8.23,6.066,5.838,2.93,9.896,10.909,23.303,5.995,7.654,2.941,7.639,23.202,11.055,4.522,11.939,1.412,23.848,24.361,15.09,3.707,1.96,6.365,3.613,0.805,15.489,16.443,7.458,21.711,18.54,16.854,26.704,7.781,22.866,10.287,21.861,7.647,0.005,26.321,3.63,7.933,6.373,4.149,98.023,13.725,6.208,5.651,2.671,4.651,23.307,13.453,7.414,27.053,6.619,11.381,32.017,3.907,4.828,1.932,37.742,17.809,14.204,5.318,13.876,14.207,8.576,5.607,71.02,10.018,6.442,3.042,4.164,15.63,7.321,16.999,16.514,4.083,3.394,13.525,11.961,7.92,1.287,12.5,10.237,0.001,10.345,10.773,7.971,3.923,9.761,20.153,10.694,14.353,11.327,37.582,7.718,13.941,6.299,3.165,3.846,22.712,6.195,1.135,9.882,7.567,16.199,4.725,19.829,32.526,2.697,6.849,2.236,13.401,5.808,6.99,4.849,8.458,2.233,53.664,7.169,12.291,10.323,30.4,6.809,4.48,8.061,16.348,5.8,7.987,8.62,11.837,7.752,17.111,11.912,15.968,9.232,14.964,29.239,29.968,21.319,6.88,4.326,26.524,4.359,32.551,6.1,11.326,5.488,17.685,5.003,8.711,10.588,19.068,25.819,10.61,7.199,47.726,41.011,6.85,6.968,17.988,8.887,9.494,1.799,8.135,15.286,7.524,12.537,14.082,9.363,5.709,10.542,32.528,7.349,3.981,9.585,16.506,43.187,6.78,5.895,8.834,20.682,9.574,4.276,29.411,36.174,14.955,6.007,20.64,12.689,34.061,22.024,28.326,33.912,96.991,46.438,37.216,87.698,57.986,73.272,9.105,64.341,17.36,36.033,70.796,38.129,69.873,74.413,50.761,28.938,43.859,32.086,13.023,43.257,19.016,9.835,29.666,24.966,8.383,43.387,35.907,54.249,11.397,10.613,15.412,47.762,26.941,26.426,25.41,26.976,25.946,18.511,20.813,26.668,29.09,52.97,27.195,30.877,15.97,10.126,18.067,46.862,15.491,9.013,34.526,16.937,39.78,69.12,17.061,45.576,52.914,17.406,16.722,39.304,28.189,44.759,63.273,17.97,9.547,8.629,35.222,38.832,66.14,45.008,61.927,10.615,12.741,9.566,17.799,19.673,59.857,28.145,46.864,14.324,46.949,40.072,7.375,9.751,31.171,22.638,31.437,24.411,61.908,55.192,12.58,140.165,128.739,92.802,36.879,66.183,56.103,72.699,10.207,48.183,11.232,79.838,39.436,38.672,85.543,52.852,78.91,36.2,47.02,26.949,14.169,18.579,22.52,76.086,10.427,75.991,74.97,24.441,70.601,38.706,48.919,78.248,13.171,53.118,41.298,39.495,28.516,28.191,96.265,71.543,118.685,41.152,156.957,47.149,72.621,26.677,108.493,15.882,104.93,110.457,32.647,42.279,29.035,88.843,56.664,92.109,27.566,16.517,28.478,63.517,96.815,159.202,80.575,113.995,19.41,29.642,91.165,30.671,37.445,121.855,36.838,136.59,97.878,74.213,197.676,163.977,85.631,227.002,205.596,48.306,57.456,246.814,35.182,116.694,62.983,114.082,229.08,27.245,212.1,144.677,45.266,71.314,238.026,169.024,141.545,63.602,35.932,120.369,203.796,91.556,148.389,262.486,63.571,124.277,376.149,203.719,120.196,45.406,134.912,168.043,426.541,50.577,146.62,307.421,168.58,358.218,186.618,199.069,376.924,199.074,95.637,101.097,270.983,296.752,94.516,456.636,494.929,513.829,529.622,21.219,18.399,5.307,2.063,5.872,3.93,9.365,23.021,45.998,5.074,3.339,5.966,2.604,14.826,3.972,1.132,5.722,75.514,2.568,5.54,4.887,9.363,4.417,0.748,26.854,1.786,7.06,2.208,4.256,3.058,15.394,9.966,7.459,3.077,5.025,3.872,16.466,0.923,23.531,3.58,21.026,3.678,32.189,80.395,5.464,22.686,27.724,7.414,8.479,3.261,3.131,24.028,13.311,53.149,82.687,26.67,18.436,53.093,17.572,21.266,42.451,7.888,12.09,116.229,34.445,42.182,8.976,13.732,96.833,48.717,34.694,45.34,36.377,12.348,22.76,113.16,66.056,160.204,27.407,46.687,42.585,11.481,102.122,22.563,99.664,17.077,57.768,120.169,140.055,119.143,204.165,283.591,125.188,257.911,127.302,554.461,562.613,100.828,104.596,490.482,535.011
1990-08-24,46.568,5.602,0.991,22.084,6.212,34.356,13.173,8.336,1.841,9.066,10.21,31.603,14.55,32.245,15.442,8.922,46.648,12.014,19.006,2.264,1.708,28.504,0.444,1.176,1.219,30.524,10.335,4.299,4.398,16.716,25.464,5.956,1.065,8.523,1.426,11.862,6.892,3.429,8.919,10.037,1.761,1.527,3.923,18.032,18.05,5.43,13.658,26.527,13.553,3.999,3.216,15.664,4.844,9.66,14.635,12.511,3.289,10.68,37.903,21.429,15.777,27.169,28.799,3.65,10.539,9.714,5.658,14.427,55.841,11.731,3.572,7.81,5.398,11.864,6.711,7.923,5.693,0.396,8.254,14.201,7.917,6.56,6.669,1.459,35.216,3.476,18.457,11.254,19.716,10.075,12.715,4.783,8.465,5.727,8.164,3.387,8.924,9.849,20.248,5.588,5.517,2.591,6.541,24.286,10.446,4.123,10.555,1.009,25.561,26.991,16.026,2.79,1.41,5.76,2.731,0.438,17.856,16.923,8.195,21.805,19.794,14.797,22.657,6.299,19.99,11.426,23.219,6.084,0.005,26.96,2.236,6.281,4.298,2.792,106.984,12.263,5.89,6.777,2.937,3.799,23.007,11.907,6.839,24.213,6.305,12.359,28.308,4.656,6.431,1.601,33.752,17.274,13.969,6.043,13.699,13.468,8.659,5.358,69.296,8.506,5.256,2.461,3.44,15.206,6.469,15.79,17.771,3.583,2.883,11.301,10.93,7.549,1.047,11.013,9.915,0.001,10.424,10.339,7.062,2.728,9.026,21.432,9.241,13.374,11.191,34.087,6.775,12.661,5.432,2.182,3.428,20.555,5.016,0.867,8.797,8.285,14.5,4.442,18.727,32.371,2.345,6.894,1.958,13.975,5.279,6.446,3.588,8.388,1.925,53.832,6.066,11.901,9.411,32.472,5.545,3.976,9.563,13.335,4.877,8.452,8.399,11.462,6.624,14.434,11.13,14.167,7.839,12.459,28.397,28.522,22.691,7.547,3.837,26.531,3.709,32.949,5.389,10.64,5.087,17.544,4.716,9.461,7.823,18.419,25.054,9.964,6.218,48.017,48.197,6.055,7.523,18.033,7.887,8.178,1.625,7.95,15.635,7.773,11.616,13.834,8.686,5.084,9.238,28.989,7.549,3.325,9.22,16.117,44.687,6.567,5.878,7.949,20.405,8.434,3.368,30.613,36.993,14.825,5.904,25.488,11.403,32.336,22.369,31.387,26.669,106.65,48.319,39.096,79.898,61.53,71.765,9.019,64.854,16.499,36.643,63.55,38.779,73.764,72.206,56.955,27.454,45.19,29.255,13.303,46.108,17.26,9.915,27.893,26.537,9.865,45.746,37.903,48.845,9.104,12.625,18.552,42.223,26.188,27.468,20.679,29.179,26.219,18.426,20.833,26.184,31.144,54.28,28.7,28.911,14.97,9.552,15.711,44.323,16.733,8.476,34.492,14.365,40.297,67.875,16.799,44.588,54.278,15.41,15.474,38.818,32.092,43.457,67.306,17.003,8.256,11.409,32.54,41.257,60.324,38.183,60.992,9.872,16.184,8.826,18.617,18.414,62.811,26.893,41.722,13.699,50.231,36.777,7.339,8.76,33.617,21.243,28.095,23.462,61.008,56.624,12.06,123.286,128.489,89.299,40.842,71.334,58.321,76.943,12.457,50.341,10.71,72.307,42.658,40.211,85.161,54.569,77.919,39.032,47.542,27.765,11.765,20.782,23.661,79.49,12.019,78.592,76.055,28.845,70.389,38.4,45.059,80.636,12.524,53.189,43.992,42.076,27.733,26.627,102.68,71.731,113.403,43.832,172.196,42.983,71.499,27.89,103.848,16.862,109.674,111.515,34.756,44.867,28.93,80.662,58.138,95.201,26.942,16.556,28.951,63.764,94.637,152.731,73.343,115.002,22.519,28.823,95.621,38.597,36.401,121.448,37.807,130.06,88.74,79.614,215.106,165.036,91.338,248.459,196.271,49.02,59.19,220.095,46.094,125.827,63.112,121.408,250.767,33.613,210.816,152.02,50.588,70.88,264.009,176.759,152.985,63.579,41.551,128.131,211.602,100.409,163.155,294.044,65.282,126.7,362.445,215.367,129.884,51.618,136.741,185.789,416.344,54.979,146.939,321.476,167.354,379.011,187.638,218.666,400.503,200.296,104.61,110.256,295.413,320.807,104.659,434.927,530.929,552.33,563.134,22.939,20.253,5.643,1.871,6.48,4.332,11.432,21.722,43.056,3.252,2.554,5.139,1.939,12.357,3.334,0.839,4.654,66.841,1.756,5.003,4.251,7.664,3.464,0.46,20.4,1.346,6.804,1.668,3.886,2.216,12.562,8.159,5.563,2.135,2.839,3.115,14.317,0.666,23.356,2.131,19.616,3.052,29.349,72.472,4.503,19.184,24.51,6.032,7.674,2.184,2.38,23.764,14.577,59.861,84.225,28.492,19.585,52.689,15.308,22.096,42.36,5.908,11.076,122.087,37.579,37.467,7.233,11.003,113.815,39.114,37.861,38.026,32.8,13.893,23.923,102.73,60.608,145.437,25.504,51.246,43.768,11.551,109.447,21.667,104.625,17.024,65.216,109.565,139.746,130.24,196.374,289.099,135.837,290.456,140.47,554.972,579.996,107.983,115.368,466.248,562.566
1990-08-25,42.704,3.818,0.475,22.342,4.771,30.105,11.042,6.03,1.151,9.156,8.045,26.931,14.635,32.835,11.834,6.941,41.628,9.333,17.443,1.581,0.704,26.213,0.154,0.598,0.584,25.322,7.689,2.66,2.553,15.479,24.342,4.796,0.799,8.465,0.684,10.327,4.701,2.122,7.956,7.498,0.888,0.839,3.812,15.478,14.694,4.354,12.703,24.078,12.55,2.903,1.946,13.168,3.381,8.423,11.654,9.826,2.256,9.565,32.746,19.328,14.306,24.078,26.051,2.111,8.148,7.184,4.684,12.596,53.434,9.363,2.808,5.934,4.121,10.143,5.478,5.869,5.036,0.256,6.29,11.026,7.436,5.565,5.514,1.254,35.366,3.509,16.516,10.032,17.528,7.965,11.762,3.202,7.686,4.986,7.664,2.767,7.72,8.512,15.397,4.006,4.17,1.619,4.503,22.392,8.733,3.393,7.513,0.486,23.318,27.58,15.504,1.79,0.811,4.071,1.678,0.37,16.925,15.903,6.989,19.508,18.172,10.864,16.477,4.16,16.061,10.006,20.251,3.996,0.004,24.283,1.021,3.576,2.348,1.485,97.033,9.845,4.123,5.477,2.106,2.367,18.7,10.263,5.958,19.567,4.812,11.092,24.317,3.897,5.747,0.88,29.663,15.522,11.046,4.502,12.171,11.277,7.026,4.268,60.609,6.412,3.643,1.545,2.302,12.695,5.005,12.248,17.393,2.329,2.294,8.246,8.78,5.783,0.538,7.514,8.912,0.001,9.92,7.909,5.144,1.427,7.799,22.586,7.261,11.056,8.812,28.58,5.496,10.589,4.326,1.129,2.842,17.828,4.532,0.48,7.228,7.216,11.664,3.206,15.602,27.562,2.075,5.931,1.318,12.371,3.641,4.578,1.917,6.77,1.682,53.951,3.979,10.758,8.014,30.527,4.695,2.204,8.081,11.115,3.901,7.988,6.619,9.435,5.356,10.346,8.826,11.173,6.791,10.419,23.266,25.16,19.539,7.518,2.765,21.032,2.722,30.669,4.287,9.174,3.834,15.992,3.083,7.357,5.421,16.031,21.873,7.665,4.943,44.586,47.288,4.408,6.674,14.937,5.976,5.961,1.115,6.97,13.866,6.465,9.145,11.416,7.465,4.203,7.326,25.265,6.433,2.735,7.026,12.374,37.771,5.719,4.696,5.914,17.246,6.083,2.231,27.461,32.513,12.113,4.984,27.387,9.922,28.534,19.402,29.548,19.871,100.374,43.766,36.532,72.254,57.568,64.073,7.13,61.933,14.231,33.949,57.799,36.761,73.468,67.083,58.395,23.472,42.819,24.013,11.207,44.917,13.026,8.57,24.787,22.49,9.181,43.188,35.148,42.44,5.27,11.319,15.284,33.459,21.461,25.526,17.184,28.634,23.533,14.871,17.209,22.256,30.329,46.646,24.951,23.834,11.75,8.139,11.418,37.18,13.369,6.711,28.557,12.803,36.604,60.119,14.65,39.406,48.865,11.88,11.22,33.263,33.332,35.586,61.72,13.788,6.259,10.592,29.406,37.648,51.517,28.443,56.873,7.387,14.189,6.876,16.123,14.191,58.105,21.63,36.277,10.945,50.293,33.334,5.692,6.278,31.098,16.912,21.443,18.881,56.934,52.225,9.736,103.998,115.724,79.786,38.285,66.56,55.045,73.141,11.345,48.487,8.568,61.116,43.063,35.081,80.083,50.03,70.468,38.52,42.761,25.429,8.604,17.025,21.68,78.924,10.913,71.098,71.682,27.331,64.518,32.592,41.009,74.308,8.668,44.455,39.801,39.493,22.085,21.267,99.964,66.861,105.137,40.837,166.541,34.607,66.977,26.001,92.601,13.569,105.616,107.629,30.477,39.788,25.479,73.792,50.73,86.838,22.394,13.483,26.267,56.584,89.835,143.989,61.148,113.437,21.463,22.85,89.556,36.529,28.798,119.109,34.449,121.807,72.923,77.904,207.172,157.903,89.679,244.544,177.622,44.615,60.584,191.642,47.763,117.932,64.102,119.194,253.183,40.217,199.231,144.418,45.907,70.121,277.663,168.169,145.493,53.146,46.466,123.858,201.035,99.728,162.426,317.651,56.839,128.603,337.802,207.388,129.228,56.192,137.775,188.604,394.055,58.215,146.352,308.086,164.062,368.598,187.129,221.613,419.769,200.536,108.077,114.276,298.784,330.497,104.222,407.651,538.17,569.138,590.123,21.886,19.719,4.632,1.214,5.306,3.452,11.637,20.167,39.949,2.369,1.715,3.485,1.301,9.821,2.318,0.394,4.087,60.162,1.023,3.794,3.024,5.872,3.129,0.206,14.369,0.645,5.659,0.9,2.357,1.216,9.76,6.4,3.171,1.107,1.213,1.834,10.543,0.291,19.746,0.97,16.873,2.36,27.374,66.783,4.5,15.675,19.669,3.835,5.468,1.036,2.318,21.439,13.573,61.099,82.456,27.673,18.237,44.491,12.959,19.466,35.269,3.355,7.956,124.211,37.89,30.932,4.608,6.96,119.417,29.103,36.424,31.588,28.703,12.791,21.459,91.744,50.527,131.847,20.39,48.646,39.309,9.833,109.649,18.073,100.853,14.133,67.742,93.635,137.064,129.505,184.445,290.124,136.351,316.287,143.867,545.25,592.182,113.322,115.956,435.606,589.396
1990-08-26,39.03,2.429,0.202,20.454,3.115,25.545,8.787,7.347,0.582,7.78,6.08,21.109,12.994,30.231,11.253,6.656,36.696,9.358,16.268,0.886,0.223,22.007,0.089,0.327,0.238,20.665,5.761,1.478,1.252,13.203,21.226,3.809,1.503,8.38,0.328,7.088,2.667,1.064,7.594,6.14,0.389,0.369,3.006,13.355,10.613,3.412,11.628,20.777,11.871,1.885,1.21,10.754,1.862,7.712,9.792,6.837,1.508,7.996,25.366,16.15,11.869,18.846,21.122,1.267,6.653,6.371,4.032,10.154,47.81,6.954,2.013,4.727,3.753,8.272,4.117,4.246,4.654,0.228,4.374,9.38,6.135,4.768,4.131,0.916,32.124,2.875,14.692,9.062,14.6,5.581,10.013,1.932,6.429,4.93,5.59,1.876,6.685,7.43,12.999,2.694,4.185,0.94,2.708,19.175,8.304,2.817,4.769,0.294,19.105,25.395,13.658,1.156,0.452,2.714,1.065,0.446,15.452,13.982,6.042,16.264,15.239,9.413,15.966,4.424,13.817,7.482,15.509,3.843,0.004,20.155,0.409,1.747,1.034,0.599,77.551,7.294,2.649,3.449,1.184,1.601,14.027,8.766,5.285,14.874,3.275,9.116,21.274,2.655,4.023,0.379,25.741,12.967,7.551,2.768,11.682,9.96,5.126,3.142,49.597,5.319,2.294,0.925,1.454,9.752,4.166,9.422,17.02,1.554,1.632,7.67,8.188,3.725,0.199,5.949,7.506,0.0,8.981,5.45,3.403,0.71,6.785,23.385,6.479,9.811,8.251,23.812,5.087,9.663,4.019,0.595,2.637,16.553,3.963,0.26,6.376,5.507,9.12,2.162,13.326,22.34,1.975,4.644,0.9,9.78,3.057,3.429,1.128,6.532,1.465,54.055,3.814,8.287,6.521,26.208,4.139,1.079,5.524,9.567,3.6,7.476,6.05,8.122,4.834,9.169,7.465,8.231,6.08,9.524,20.255,21.715,16.728,7.205,1.876,17.04,1.893,26.479,3.188,7.333,2.739,14.176,1.613,4.967,4.219,13.634,18.828,5.499,3.847,38.004,42.494,3.989,6.321,12.354,5.157,4.231,0.712,5.753,10.966,4.819,7.44,9.535,6.394,3.852,6.596,22.372,5.792,2.647,4.204,7.728,27.845,4.644,3.315,4.94,15.644,3.93,1.346,23.742,28.316,10.785,4.626,26.267,8.575,23.957,18.348,25.152,15.871,83.126,39.372,30.472,64.983,48.07,53.12,5.423,56.036,11.771,30.409,52.045,33.374,67.07,59.158,53.817,18.914,37.428,18.86,10.47,44.255,10.306,6.741,21.512,16.692,7.001,37.547,28.761,36.102,2.581,8.376,9.933,28.437,17.934,21.845,14.81,25.52,19.228,10.409,14.279,17.747,29.297,39.178,20.105,21.699,8.029,6.206,10.68,30.5,8.901,4.802,20.042,11.205,30.561,50.897,13.881,33.759,43.348,9.787,6.976,28.317,32.828,29.569,51.764,9.982,4.792,7.791,26.364,31.695,41.978,26.742,51.407,4.879,9.805,4.919,12.675,9.869,49.919,17.857,32.08,8.284,46.67,29.666,3.858,4.192,28.834,12.498,17.246,16.634,51.47,45.086,6.865,87.486,97.661,66.497,35.807,56.222,54.258,63.059,8.348,43.183,6.27,49.439,43.225,28.797,72.125,42.263,59.78,37.405,38.807,24.011,6.097,11.337,17.771,73.282,8.202,60.361,65.234,22.301,56.221,27.451,36.934,66.537,4.933,32.065,32.379,36.855,16.05,15.728,89.234,59.796,94.27,34.123,143.752,28.554,60.282,24.596,77.194,9.181,95.981,99.046,22.99,32.895,20.609,67.512,45.242,77.332,16.968,9.747,21.803,52.47,81.962,132.794,52.624,107.989,17.271,16.487,75.15,28.204,20.392,113.278,28.668,111.363,62.727,68.557,179.369,147.054,87.686,216.777,152.561,37.901,61.425,166.806,40.599,102.063,64.224,115.244,232.71,42.769,183.115,124.677,35.506,69.429,271.661,146.415,128.455,39.707,47.493,116.944,177.152,88.319,150.22,325.481,43.899,129.603,304.218,194.517,116.059,56.382,137.495,177.833,360.936,58.435,145.034,274.439,161.871,331.846,185.151,210.533,420.084,199.498,102.918,110.406,285.508,325.536,94.875,380.774,524.302,562.844,600.927,19.551,17.8,3.492,0.83,3.774,2.451,10.123,18.376,36.39,2.217,1.053,2.124,0.755,10.321,1.432,0.183,3.003,54.783,0.562,2.834,2.264,5.823,2.397,0.118,11.077,0.404,4.494,0.54,1.189,0.592,9.021,5.425,1.451,0.543,0.444,0.856,8.882,0.165,17.735,0.363,14.913,2.058,25.174,62.517,4.258,14.097,17.279,2.153,3.289,0.518,1.828,19.731,12.421,58.248,75.42,24.062,15.367,39.764,11.567,15.128,28.404,1.893,5.323,119.778,34.66,26.478,2.718,3.623,115.63,22.732,31.62,27.472,24.948,10.008,17.116,80.782,42.448,118.748,14.832,46.015,32.946,7.582,103.183,13.314,91.165,10.563,63.519,81.981,132.693,124.8,169.901,284.559,131.285,328.352,133.961,520.991,587.872,113.274,107.213,405.746,607.692
1990-08-27,36.49,1.541,0.077,17.659,1.845,23.16,7.036,7.287,0.258,6.157,4.761,16.395,10.595,28.175,11.259,6.146,31.733,8.823,15.097,0.457,0.092,17.334,0.049,0.239,0.091,18.999,6.042,0.734,0.546,11.004,17.942,3.057,1.436,8.234,0.186,4.956,2.274,1.011,7.812,4.869,0.159,0.155,2.157,13.454,7.201,3.174,10.951,19.655,12.393,1.208,1.411,8.044,1.026,6.551,9.508,4.586,0.957,6.586,18.813,13.205,9.49,13.662,16.46,0.814,4.987,5.315,2.967,7.505,44.298,4.997,1.243,3.07,3.688,6.668,2.758,2.959,5.835,0.096,2.899,8.335,4.597,3.857,2.691,0.633,27.792,4.12,13.06,8.055,12.094,3.571,7.645,1.196,5.048,4.621,3.761,1.204,5.798,6.567,12.462,1.653,3.802,0.543,1.542,16.126,7.96,2.3,2.991,0.179,14.847,22.102,11.597,0.732,0.239,1.74,0.691,0.322,15.231,12.02,6.21,13.3,12.403,8.839,18.744,4.457,12.102,5.173,11.073,3.221,0.003,16.283,0.155,0.793,0.451,0.216,58.565,5.177,1.755,1.95,0.608,1.113,10.768,7.518,4.78,11.105,2.175,7.27,18.214,1.654,2.54,0.15,22.1,10.407,5.073,2.417,11.116,9.494,3.736,2.343,39.742,4.669,1.512,0.634,1.003,7.394,3.888,8.004,18.265,1.623,1.178,8.464,8.774,2.35,0.069,4.383,6.038,0.0,7.814,3.814,2.325,0.398,5.879,23.839,6.415,10.116,7.997,21.964,5.17,9.581,4.074,0.709,2.263,15.888,4.026,0.172,5.687,4.176,7.395,1.515,12.497,19.138,1.67,3.627,0.681,7.519,2.416,2.786,1.074,6.583,1.067,54.128,3.604,8.48,6.825,23.335,3.114,1.361,4.338,7.295,3.058,7.896,6.258,8.226,6.495,9.353,7.484,5.995,7.6,7.772,19.398,22.549,16.543,7.553,1.302,17.152,1.296,21.956,2.313,5.469,1.968,14.004,0.759,4.188,3.12,12.869,17.013,4.305,3.04,30.681,38.811,3.753,6.342,12.101,5.683,3.114,0.474,4.778,8.335,3.55,7.058,9.477,5.378,3.337,5.047,19.333,5.677,2.349,2.17,4.144,18.721,4.95,3.028,5.415,15.333,2.36,0.824,23.099,27.764,11.221,4.373,25.8,7.41,19.426,18.886,19.682,12.186,64.169,36.694,23.664,57.686,37.01,42.847,4.241,48.99,9.601,28.133,45.7,30.058,57.266,49.344,46.698,14.818,31.274,15.022,9.853,45.593,7.737,5.13,18.425,13.486,4.629,31.413,21.582,29.043,1.156,6.263,6.743,26.118,17.99,17.833,11.336,21.35,18.57,6.684,11.715,18.036,30.57,37.149,16.89,21.245,5.108,4.332,9.469,26.671,7.421,3.196,12.216,12.689,24.387,44.097,13.19,31.227,42.063,8.779,3.845,26.336,31.653,27.825,42.126,6.78,3.984,5.248,23.077,26.127,32.955,27.351,46.668,3.017,6.561,3.232,9.685,6.851,43.094,17.76,27.29,6.159,40.892,26.007,2.43,2.714,27.589,9.293,13.217,13.169,46.723,39.183,4.438,72.662,79.947,52.901,35.611,47.826,54.872,50.034,5.403,35.611,4.286,38.493,41.769,26.078,62.673,34.365,50.601,38.761,37.272,23.456,4.751,7.694,13.828,65.258,5.401,51.982,59.28,18.439,53.929,26.814,32.279,63.866,2.464,20.644,25.105,34.905,11.634,11.7,73.067,50.903,80.853,26.841,115.94,22.769,54.25,23.945,61.208,5.404,90.803,87.735,15.398,29.593,15.927,60.314,39.831,73.871,12.646,6.426,17.127,46.945,70.99,119.403,44.114,98.522,12.57,11.874,57.922,19.818,14.353,103.005,22.589,97.705,53.499,55.464,146.042,131.791,84.189,180.123,124.634,30.298,61.683,143.089,30.409,89.454,63.788,110.623,199.035,40.054,164.309,100.161,24.144,68.408,247.674,119.227,115.276,28.83,43.637,114.054,147.355,71.493,137.705,314.18,32.268,129.571,263.878,185.859,95.828,51.686,136.166,165.878,318.845,54.673,143.011,229.092,158.509,280.158,182.277,198.242,399.201,196.784,90.975,100.198,271.843,315.67,80.223,353.789,506.473,547.457,598.046,17.297,15.939,2.895,0.678,2.952,2.09,9.055,15.342,32.896,3.164,0.638,1.233,0.419,10.588,0.806,0.291,1.94,49.121,0.271,3.142,2.308,5.45,3.353,0.21,8.029,0.262,3.709,0.33,1.083,0.282,7.906,6.895,0.609,0.304,0.154,0.386,9.048,0.104,17.544,0.123,15.914,3.401,23.439,56.984,5.392,12.137,16.469,1.212,1.856,0.84,2.527,19.383,12.55,54.581,64.616,19.21,12.066,38.009,14.409,10.992,26.521,1.144,3.558,108.757,29.081,22.958,1.572,1.684,109.582,17.273,25.216,22.225,26.302,7.598,12.611,69.015,38.555,105.081,10.387,44.563,26.524,5.444,97.432,8.989,77.021,7.043,55.898,70.914,125.727,120.613,152.481,274.608,127.785,322.752,114.493,483.038,564.0,105.889,92.373,375.643,617.047
1990-08-28,34.763,1.679,0.494,14.663,1.07,21.519,5.711,6.429,0.125,4.872,3.834,12.88,8.212,25.906,11.252,5.821,26.923,6.426,12.795,0.23,0.051,13.403,0.107,1.383,0.037,18.386,6.476,0.384,0.228,9.126,15.066,2.561,1.104,7.987,0.807,3.951,2.144,0.783,8.129,3.377,0.066,0.073,1.504,13.855,4.803,2.889,10.295,19.211,13.151,1.235,2.22,5.666,0.633,5.058,9.149,3.412,1.115,5.448,14.381,10.909,7.522,9.862,12.765,1.734,3.689,3.773,2.508,5.485,39.96,3.661,1.123,2.346,3.424,5.311,2.21,2.239,6.066,0.159,1.958,6.48,3.488,2.945,2.121,1.017,23.627,3.957,10.75,6.522,10.155,2.859,5.425,0.998,3.853,4.7,2.639,0.787,4.642,5.321,12.227,1.228,3.346,0.539,0.926,13.46,8.162,1.797,2.032,0.265,11.348,18.754,9.645,0.398,0.102,2.015,0.831,0.407,14.902,10.19,5.592,10.933,10.012,7.488,18.099,3.374,8.965,3.627,7.776,2.179,0.004,13.169,0.062,0.356,0.584,0.225,43.302,3.702,1.603,1.083,0.309,1.688,9.034,6.068,3.82,8.477,1.558,5.821,13.81,0.989,1.572,0.062,18.195,8.477,3.584,3.062,11.152,8.371,2.831,1.828,32.018,3.315,1.25,0.488,0.768,5.81,3.091,7.01,20.086,1.223,0.964,8.322,8.791,1.594,0.031,2.97,4.798,0.0,6.638,2.801,1.753,0.263,5.24,24.001,6.378,10.35,6.36,19.977,4.562,8.703,3.723,0.64,1.743,15.569,4.202,0.141,4.778,3.313,6.363,1.132,11.367,16.796,1.33,2.891,0.556,5.858,1.684,2.047,0.859,5.827,0.861,54.162,2.553,8.999,6.431,22.389,1.988,1.158,4.339,4.695,2.376,8.725,5.528,8.34,6.605,8.676,7.27,4.669,8.086,5.263,18.086,22.785,16.554,8.676,0.898,17.539,0.997,18.168,1.744,3.905,1.406,13.41,0.347,3.738,2.21,11.988,15.367,3.827,2.554,24.46,35.529,2.904,5.717,12.422,5.732,2.856,0.341,4.11,6.522,2.691,6.838,9.758,4.446,2.665,3.296,15.603,5.361,1.937,1.192,2.169,12.049,4.851,3.099,5.485,13.67,1.521,0.62,23.903,28.025,10.84,3.951,24.901,6.006,15.475,18.218,14.596,9.053,48.034,33.688,18.133,49.763,27.065,34.591,3.249,41.873,7.963,27.769,38.809,28.042,46.776,39.701,39.516,11.659,25.438,12.629,8.129,44.442,5.446,4.015,15.106,11.358,2.811,26.242,15.522,22.053,0.51,6.796,5.247,24.493,18.276,14.151,7.438,17.582,17.712,4.228,9.136,17.706,32.964,37.059,13.407,21.152,3.638,3.977,7.246,24.643,6.509,2.09,7.105,13.282,19.285,38.922,13.343,28.29,41.395,6.646,1.929,24.201,30.144,27.687,34.244,5.318,3.299,3.613,18.91,21.716,26.991,25.87,43.572,2.445,4.872,2.266,7.549,5.017,37.23,17.305,21.808,4.658,34.846,22.388,2.457,2.961,25.298,7.235,9.351,10.391,43.615,34.581,3.5,58.199,65.182,41.338,34.735,42.949,51.737,37.553,3.319,28.188,3.038,31.35,39.301,23.199,53.845,27.532,44.183,42.078,36.716,23.744,3.927,5.717,10.76,57.272,3.279,44.938,56.674,15.645,49.097,26.969,26.739,62.502,1.144,12.695,19.347,32.318,8.636,9.104,56.156,42.82,66.823,20.75,90.764,16.834,50.249,24.115,47.777,2.851,86.178,75.657,9.574,26.171,12.351,51.562,31.85,71.948,9.73,5.921,13.302,38.357,59.607,104.148,33.853,87.346,8.919,8.781,42.234,14.056,10.457,91.366,17.528,82.237,41.963,42.724,115.936,120.407,79.007,145.35,99.956,23.567,61.521,119.218,21.781,78.156,63.524,104.781,163.309,33.956,149.413,76.005,15.014,67.407,213.951,92.297,102.668,21.414,36.716,115.596,117.282,54.965,124.974,287.306,23.854,128.637,223.53,177.949,75.728,43.874,134.115,152.217,274.936,47.809,140.163,181.74,153.385,225.633,178.465,184.785,361.889,192.711,76.138,85.866,257.563,303.453,64.332,326.127,486.4,525.9,585.242,14.76,14.021,3.38,1.303,3.196,2.187,8.474,12.88,29.166,3.286,0.529,0.653,0.35,8.404,0.606,0.51,2.389,41.601,0.548,3.094,2.216,4.078,3.224,0.31,5.32,0.325,3.471,0.356,1.089,0.564,5.835,6.95,0.671,0.984,0.061,0.337,8.393,0.179,16.485,0.164,16.75,4.188,20.614,50.086,5.691,9.077,13.581,1.063,1.422,0.739,2.403,20.72,11.84,50.376,53.23,14.864,9.45,35.06,15.129,8.594,26.092,2.86,3.802,95.1,23.517,18.313,0.898,1.389,102.973,12.837,19.355,15.765,27.237,8.606,9.529,59.004,35.026,90.417,8.458,43.041,21.156,3.916,92.01,7.569,62.975,6.411,48.409,56.799,115.546,113.035,132.136,263.246,128.151,301.202,92.586,435.064,523.348,93.423,75.465,344.377,615.073
1990-08-29,32.493,2.051,1.464,12.078,0.646,18.13,4.796,4.976,0.16,3.839,4.263,12.462,6.65,23.336,9.914,4.797,22.847,4.081,10.223,0.123,0.238,10.188,0.27,2.482,0.245,16.138,5.214,1.397,1.478,7.668,12.796,2.341,0.855,7.656,1.7,3.493,1.604,0.903,7.179,2.483,0.446,0.124,1.036,11.867,3.396,2.213,9.664,17.63,12.091,1.043,1.944,4.2,0.712,3.805,7.814,4.164,2.452,4.556,12.696,9.789,6.066,7.909,10.028,3.613,2.622,2.78,1.897,4.382,34.521,2.895,0.916,1.761,2.558,4.382,1.86,1.835,4.621,0.708,2.904,4.917,2.835,2.3,2.762,1.316,20.168,2.756,8.559,5.234,9.449,3.263,4.022,1.654,3.034,4.232,1.932,0.55,3.713,4.263,10.712,1.949,2.265,1.116,1.381,11.25,7.516,1.473,2.068,0.693,9.411,15.492,7.78,0.715,0.355,3.545,1.877,0.654,13.629,8.309,4.417,8.896,8.165,6.079,15.0,2.513,6.048,2.853,6.4,1.568,0.002,10.509,0.52,1.025,2.148,1.305,35.709,2.886,2.837,0.623,0.163,3.395,6.926,4.89,2.96,6.915,1.537,5.149,9.61,0.59,0.989,0.03,14.697,7.171,3.331,3.668,9.911,6.378,2.236,1.485,27.234,2.077,1.501,0.396,0.623,4.765,2.127,6.109,19.781,0.635,0.913,7.673,7.987,1.179,0.02,2.231,4.098,0.0,5.753,2.185,1.425,0.569,5.345,23.881,6.389,9.826,5.108,18.123,4.165,7.981,3.63,0.794,1.667,15.339,4.347,0.222,4.019,2.804,5.705,0.9,9.598,14.881,1.407,2.373,0.473,4.696,1.236,1.537,0.553,5.226,1.306,54.185,1.733,7.05,4.766,21.75,1.186,0.743,3.782,2.934,1.938,8.292,4.753,7.776,4.986,7.18,6.345,3.988,6.379,3.092,15.436,18.706,15.032,9.11,1.107,16.186,0.863,15.338,1.437,2.935,1.612,11.663,0.179,2.942,1.718,9.755,12.465,3.478,2.277,19.857,31.708,2.181,4.667,11.856,5.228,3.66,0.264,3.633,5.34,2.113,6.309,9.324,3.771,2.215,2.286,12.113,4.586,1.657,0.798,1.581,8.507,3.64,2.564,5.314,10.87,1.189,0.524,23.543,27.06,9.697,3.114,22.947,4.861,12.401,14.79,11.266,6.838,38.922,30.606,14.919,42.425,19.753,29.731,2.49,35.564,6.742,27.211,32.644,26.375,36.919,32.013,33.312,9.3,20.695,11.153,6.62,40.897,4.032,3.401,12.369,9.352,1.643,22.206,11.985,16.281,1.533,9.038,4.338,20.927,17.304,11.43,4.671,14.204,14.43,3.761,8.108,14.867,32.23,35.327,10.12,18.462,2.711,4.949,5.27,22.553,5.389,1.766,4.656,11.175,15.649,34.493,12.314,23.157,39.569,4.438,2.872,21.451,27.244,26.514,31.227,5.837,3.947,2.628,15.09,19.599,22.582,21.755,42.526,3.599,4.324,3.525,6.746,3.921,31.55,16.148,17.369,4.616,29.154,18.968,3.674,5.249,21.916,5.895,6.897,10.393,42.553,30.598,4.398,45.311,52.789,33.042,30.431,39.696,46.031,27.994,2.082,22.747,3.89,25.975,35.022,18.009,45.658,22.045,39.222,41.892,32.618,21.886,4.886,5.368,8.682,51.059,1.915,38.276,54.215,12.845,41.057,25.736,21.449,58.965,1.796,8.515,16.382,28.198,6.657,7.406,42.449,36.665,54.563,17.172,75.639,12.446,49.128,22.364,37.846,2.714,76.393,65.902,7.694,20.684,9.935,42.399,23.95,67.274,7.816,8.571,10.594,28.544,49.75,88.728,25.228,76.242,6.325,6.752,30.975,11.517,7.983,79.626,13.837,67.18,31.848,33.453,97.815,110.505,70.537,121.906,80.136,18.468,61.184,96.397,16.705,65.624,64.709,95.302,135.511,27.277,136.837,57.469,11.391,67.747,180.127,69.647,88.932,16.594,29.713,110.531,88.627,42.247,111.099,252.196,18.255,127.121,186.018,164.516,58.94,35.795,131.906,135.849,231.796,39.983,137.168,137.301,148.311,174.132,173.529,168.302,314.947,187.786,61.877,70.595,238.574,286.055,52.495,298.098,456.788,495.792,561.172,12.497,12.62,4.069,1.279,3.611,2.056,7.328,10.633,26.303,2.36,0.878,1.104,0.66,5.818,0.972,0.903,3.27,34.518,1.224,2.185,1.629,2.816,2.261,0.712,3.785,1.05,3.322,0.78,0.92,1.407,4.084,5.065,2.744,2.155,2.008,1.231,6.646,0.471,13.895,1.678,14.462,3.195,18.961,43.428,4.411,6.291,9.976,2.682,2.517,1.619,1.697,20.382,10.08,44.936,43.708,11.923,7.503,29.047,12.114,9.397,22.653,5.776,6.529,81.577,19.065,13.53,1.014,4.097,94.128,9.747,14.938,10.117,23.371,11.82,7.507,49.286,29.708,76.713,9.522,38.065,18.871,4.012,83.634,9.297,51.758,9.057,41.53,43.366,103.602,99.996,110.794,248.962,124.481,269.097,72.92,383.278,471.071,78.689,62.017,312.817,598.538
1990-08-30,32.123,3.484,2.119,10.919,0.702,15.378,6.698,4.634,0.394,3.123,4.929,14.118,5.535,19.556,9.671,5.333,19.356,4.012,8.348,0.248,0.903,10.223,0.402,4.618,0.539,13.488,4.03,2.274,2.748,7.178,11.461,2.509,0.968,7.279,1.272,6.624,3.352,3.531,6.687,2.334,0.956,0.334,0.732,9.736,5.717,2.61,9.01,15.17,10.87,1.931,3.34,3.142,2.483,2.903,6.478,5.969,3.489,5.087,14.393,9.873,6.679,9.381,10.423,3.973,1.853,2.686,1.326,4.809,29.047,3.753,1.474,1.222,2.956,4.416,2.396,2.752,3.492,0.848,4.424,4.443,2.838,2.121,3.442,1.211,18.576,2.305,7.286,4.673,9.912,5.442,5.275,3.723,4.366,4.539,2.214,0.708,3.28,3.72,11.302,2.963,3.577,1.788,2.008,10.794,7.603,2.299,3.25,1.043,9.332,13.1,7.327,0.999,0.403,5.381,3.197,0.843,10.675,7.513,3.852,9.252,8.309,5.231,11.634,3.769,4.848,3.223,7.332,1.558,0.001,11.098,1.081,1.932,2.759,1.681,36.168,3.821,4.413,0.697,0.273,4.208,10.21,4.429,2.494,8.727,1.749,5.343,7.526,0.484,0.775,0.219,11.993,6.991,6.822,5.722,9.424,5.607,3.192,3.259,28.296,1.766,2.531,2.952,3.536,8.582,1.878,5.573,18.068,0.466,1.568,7.017,7.34,3.931,1.838,3.743,3.876,0.001,5.319,7.742,6.194,1.799,6.451,23.564,6.309,9.294,4.432,20.236,5.053,8.945,4.095,2.647,2.554,16.121,4.99,1.022,3.542,4.442,12.355,2.103,9.174,14.921,1.538,4.083,1.586,5.329,4.881,2.283,3.218,4.934,1.891,54.213,4.201,5.66,4.089,19.962,1.095,2.247,5.338,2.723,1.762,7.443,3.892,7.106,4.4,9.105,6.545,8.487,5.045,2.328,12.301,15.01,13.407,8.306,1.805,15.269,1.968,15.083,1.971,2.775,2.411,10.953,0.467,4.378,1.491,9.089,11.085,5.031,3.339,18.259,28.048,4.153,3.73,10.921,4.799,5.996,1.335,5.007,8.23,2.837,5.807,8.687,3.787,2.218,3.661,9.589,3.947,1.467,3.674,6.328,12.355,3.017,2.012,4.899,8.563,2.719,1.476,22.38,26.175,9.398,2.839,20.464,4.308,11.234,11.515,10.409,5.397,37.684,28.993,14.924,35.354,20.513,30.064,6.995,32.166,7.256,26.423,26.898,24.845,32.03,28.535,29.696,9.532,17.276,21.03,5.637,37.614,4.553,7.357,10.967,12.019,1.458,21.093,11.735,11.891,3.062,14.326,8.657,21.922,15.997,12.532,4.115,12.661,13.26,5.061,12.735,12.723,29.675,33.154,10.303,18.137,4.694,5.493,10.088,21.784,8.768,2.445,11.072,9.177,20.111,34.279,12.538,20.924,38.296,3.741,5.271,22.267,24.934,25.494,33.103,9.365,6.993,2.964,12.899,19.985,24.684,19.24,43.497,4.861,8.418,5.132,7.074,14.317,28.151,15.092,14.802,6.341,26.757,16.187,5.568,8.415,19.093,14.451,7.068,16.888,43.522,29.373,5.328,35.428,53.453,33.266,24.555,37.963,42.321,29.32,1.88,20.964,5.68,28.407,32.658,13.911,42.301,23.769,39.004,39.053,31.334,21.306,9.017,10.432,12.096,47.342,1.747,34.118,52.082,13.966,36.833,23.952,17.959,55.93,3.748,16.68,16.406,24.934,21.079,17.575,42.61,35.607,48.043,16.617,73.053,11.222,51.348,21.71,37.695,4.934,66.541,58.203,9.794,16.051,18.66,34.74,23.956,62.924,16.449,13.143,17.848,26.711,44.389,76.23,20.81,66.584,5.459,22.449,34.649,17.301,26.054,69.229,22.548,57.299,26.341,29.766,95.087,105.187,64.281,115.455,73.54,28.574,61.008,77.309,18.999,55.412,65.994,86.678,124.383,22.798,129.428,60.144,14.037,68.944,156.886,72.1,76.58,39.204,25.626,105.326,92.125,36.309,97.052,220.194,36.699,125.475,162.142,151.495,50.611,30.346,129.959,120.58,198.524,33.958,134.608,141.443,144.202,172.738,167.985,151.471,266.318,182.274,54.73,61.105,218.482,266.351,48.393,272.118,425.068,462.903,530.793,11.361,11.71,4.466,1.657,3.781,2.077,6.1,7.954,23.391,2.053,1.386,1.613,1.05,4.03,1.52,1.79,3.337,27.019,1.321,1.61,1.327,2.385,2.013,1.718,3.359,1.58,3.638,1.154,1.952,1.849,3.542,3.786,4.109,1.826,2.685,2.195,5.559,0.688,11.396,2.098,11.654,2.715,16.626,35.582,3.393,5.146,7.498,3.847,4.077,3.215,1.541,18.084,8.182,38.712,37.163,11.6,7.319,23.278,10.078,11.632,18.803,5.684,8.866,71.886,18.032,10.602,1.506,5.837,83.656,7.777,13.667,7.665,19.272,19.701,7.917,40.107,29.993,63.77,15.053,31.61,24.001,5.417,74.009,10.767,48.292,13.666,37.727,34.114,91.391,86.985,91.696,231.982,119.114,236.916,60.556,332.531,416.688,67.3,56.606,284.069,572.156
1990-08-31,33.882,5.609,1.249,11.127,1.525,15.228,9.71,4.788,0.627,3.585,7.127,18.98,5.67,18.821,9.826,5.723,18.439,5.402,8.25,0.563,1.159,16.382,0.561,5.573,0.823,10.819,2.967,2.875,3.531,8.292,11.782,3.484,0.866,6.975,1.334,10.07,4.958,4.011,6.683,2.956,1.465,0.574,0.971,8.212,10.893,3.456,9.446,14.433,11.028,2.787,4.333,2.659,3.398,3.053,6.138,7.303,3.895,7.325,18.548,11.171,10.044,14.552,16.653,4.1,1.936,2.757,1.274,6.886,26.03,5.418,2.346,1.403,2.822,6.187,3.846,4.351,2.832,0.942,5.404,4.787,3.677,2.621,3.88,1.301,20.411,2.07,7.976,5.68,11.906,7.61,8.135,4.731,6.577,4.731,4.283,1.227,3.849,4.322,11.926,3.934,3.65,2.306,2.605,13.207,7.51,3.716,4.823,1.306,10.499,14.689,9.817,1.62,0.669,5.473,2.759,0.701,8.799,9.824,5.283,13.018,11.382,5.197,10.664,5.803,5.585,4.529,9.609,2.161,0.003,16.341,1.392,2.503,3.204,2.033,47.041,5.875,5.587,1.257,0.559,4.572,17.295,5.105,2.819,13.641,2.077,6.106,8.221,0.94,1.257,0.497,11.335,10.172,11.066,8.227,9.533,4.887,6.233,5.303,32.973,2.248,3.15,3.073,4.091,13.534,2.075,5.365,17.541,0.378,1.676,5.765,7.138,7.103,2.383,4.331,3.993,0.001,5.269,11.119,8.101,1.824,6.809,23.237,6.272,9.124,5.016,23.178,5.519,9.636,4.294,2.553,2.788,15.534,4.307,1.391,4.754,8.193,13.271,3.996,9.971,16.137,1.947,6.275,2.069,9.279,6.331,3.59,4.137,5.401,1.91,54.266,5.815,5.048,4.261,18.576,1.484,2.005,6.444,3.382,2.659,7.191,3.392,6.618,4.135,13.296,8.471,10.589,4.335,2.776,10.611,12.179,12.777,7.943,2.528,14.465,2.746,20.284,2.807,3.244,3.218,10.506,1.163,5.274,1.986,8.203,10.484,5.541,4.154,22.756,25.494,5.495,3.35,9.909,4.428,7.818,2.92,6.94,13.081,5.948,5.448,8.126,5.476,3.219,5.164,8.982,4.163,2.157,7.566,12.469,22.161,2.96,1.871,4.345,7.684,4.227,2.14,22.14,24.973,9.428,2.971,18.596,4.813,13.064,9.871,12.75,6.13,46.707,28.317,17.614,30.223,29.172,33.951,11.008,34.542,8.973,26.523,23.89,24.011,38.371,32.502,30.473,12.465,19.577,24.272,5.942,36.424,5.341,10.317,12.4,14.005,2.001,22.696,14.319,10.032,4.082,20.81,13.708,22.908,14.614,17.266,5.068,13.627,12.967,7.097,17.381,11.743,28.866,30.811,14.991,18.431,7.525,6.245,13.29,25.855,10.195,3.576,22.85,7.773,29.038,38.396,12.652,19.158,36.941,4.264,7.734,24.888,22.932,25.867,41.844,12.813,7.271,5.348,14.98,23.13,33.063,21.967,43.604,6.69,12.715,6.293,8.111,19.588,27.527,14.218,18.036,8.558,29.496,15.378,6.87,8.379,18.422,20.261,8.42,19.681,43.613,31.573,7.159,35.214,69.839,42.813,20.299,38.953,42.136,39.032,2.856,23.376,7.424,37.926,30.026,11.757,45.452,33.634,41.58,37.607,31.502,21.2,9.403,15.431,17.881,46.755,2.539,32.99,51.358,17.222,33.281,22.049,20.145,53.511,5.639,33.171,18.455,23.739,30.49,25.446,53.971,38.473,50.015,18.234,86.705,12.36,51.418,21.491,47.89,7.845,58.505,54.247,13.788,13.119,23.759,33.401,31.883,59.967,24.007,15.213,22.828,33.868,45.217,70.276,21.697,60.098,6.714,32.508,52.833,26.133,39.33,62.511,28.883,55.829,26.905,31.512,111.656,105.191,60.12,131.222,83.814,37.538,61.024,72.175,27.34,49.473,65.171,79.908,135.237,22.785,131.208,84.222,20.103,70.284,153.286,98.162,68.147,59.966,26.285,102.7,121.153,37.846,85.379,202.269,57.981,124.151,159.266,141.305,52.558,29.672,128.981,107.851,184.522,32.098,135.155,180.912,145.403,211.087,163.117,135.995,243.656,177.393,65.363,68.139,198.557,244.802,51.885,256.848,392.687,428.6,498.209,11.679,12.246,5.569,2.183,4.967,2.744,6.467,7.787,21.874,1.424,2.144,2.175,1.622,3.969,2.28,2.216,3.596,21.262,1.614,1.445,1.112,2.946,1.857,2.148,4.339,1.825,4.712,1.559,2.702,2.402,4.773,2.516,4.731,1.814,3.021,2.681,5.225,0.836,10.066,2.266,9.123,2.552,14.256,30.365,2.852,6.294,7.603,4.22,4.971,2.797,1.43,15.903,7.147,33.792,39.911,14.372,9.406,20.283,8.925,13.51,14.804,6.132,11.018,73.213,21.546,10.813,2.714,6.902,74.833,8.688,16.249,8.433,16.265,27.173,11.097,37.384,30.444,55.221,20.341,27.197,31.334,7.308,65.132,13.318,50.359,15.798,39.218,32.564,80.905,82.597,78.797,214.64,115.029,214.928,58.8,294.122,381.35,67.731,59.625,267.227,541.346
1990-09-01,33.829,5.409,0.457,11.977,1.808,14.12,9.845,3.94,0.546,3.8,6.61,20.621,6.817,19.057,9.147,5.189,18.523,5.305,9.68,0.597,0.666,23.058,0.359,5.84,0.916,9.299,2.863,4.089,5.175,9.818,13.931,3.392,0.527,6.78,1.377,9.265,4.147,2.737,6.193,3.004,1.583,0.473,1.302,7.286,12.624,3.161,9.239,14.996,10.87,2.584,3.404,2.342,2.418,3.508,5.802,7.991,4.023,8.197,20.99,12.848,11.807,17.788,21.201,4.225,1.829,2.507,1.158,8.159,25.383,5.579,2.233,1.32,2.656,7.492,4.117,4.385,2.759,0.661,5.571,5.217,4.405,2.515,4.185,1.2,25.092,2.231,9.355,6.573,13.274,7.792,9.744,4.365,7.889,4.293,4.849,1.299,4.519,5.168,11.202,3.656,3.248,2.293,3.187,15.706,6.729,3.538,5.289,1.233,11.961,19.244,12.753,1.399,0.45,3.956,1.757,0.451,8.367,11.974,7.538,15.107,13.687,5.994,11.393,6.375,5.84,4.995,10.965,1.955,0.003,19.4,1.129,3.081,4.151,2.581,57.851,6.158,6.078,1.385,0.56,4.692,17.193,5.732,3.486,15.435,1.914,6.572,8.816,1.448,1.729,0.43,12.318,11.984,12.019,8.255,8.983,4.481,6.879,4.39,35.215,2.642,2.594,2.015,2.763,12.385,2.253,5.126,17.338,0.595,1.259,4.763,6.661,6.613,1.373,3.336,4.19,0.0,5.298,9.164,6.036,1.087,5.905,23.003,5.555,8.476,5.27,22.782,5.012,8.929,3.693,1.395,2.144,14.338,3.554,1.019,5.63,8.687,10.265,4.001,10.335,16.368,1.796,6.045,1.658,11.835,4.856,3.587,2.667,5.414,1.495,54.31,4.435,5.501,4.703,18.349,1.266,1.099,5.104,3.088,2.892,6.92,3.008,6.055,4.019,14.229,9.489,8.842,4.272,2.719,11.487,10.33,12.241,7.695,2.691,13.168,2.293,22.374,2.785,3.14,3.398,9.69,1.392,4.199,2.603,7.037,9.424,4.513,3.671,29.444,23.301,4.215,3.073,8.99,3.871,8.377,2.576,6.692,13.628,6.345,5.045,7.54,6.164,3.351,4.336,10.473,4.273,2.235,7.967,13.356,27.989,3.863,2.061,3.737,8.464,4.246,1.991,21.493,22.382,8.831,2.695,17.863,5.39,14.464,9.983,15.315,7.186,56.847,27.307,20.28,28.173,36.414,35.991,10.173,37.892,9.091,26.36,23.771,23.348,51.306,38.305,37.231,13.392,23.746,20.369,5.993,36.715,4.934,10.428,14.645,12.451,2.252,25.806,16.406,9.118,4.302,23.294,13.168,22.208,13.132,20.163,4.625,14.23,13.23,8.315,16.944,12.13,28.457,27.913,17.26,17.534,7.972,6.563,11.234,30.913,7.98,3.23,26.655,7.365,32.254,40.578,11.643,17.058,34.143,4.856,10.733,24.04,21.505,24.408,46.312,13.936,5.397,6.128,16.659,26.074,36.478,23.9,42.002,6.732,11.929,6.296,8.461,16.497,28.497,13.01,19.521,9.064,34.953,15.814,6.636,6.276,18.163,17.431,8.132,18.352,42.024,32.503,7.978,41.493,76.315,48.228,19.431,39.34,42.366,46.531,3.528,26.364,7.764,41.626,27.36,11.492,48.0,39.572,43.371,36.862,30.754,20.056,7.038,14.648,21.358,47.091,2.827,33.599,50.487,17.2,30.465,20.023,22.36,50.162,5.993,39.288,20.28,23.124,27.305,21.879,63.273,38.848,55.021,19.926,101.075,12.411,48.971,20.488,54.015,8.866,52.117,53.407,17.553,12.535,25.845,36.548,35.194,56.352,22.519,13.962,25.299,38.057,46.169,69.43,24.188,56.64,7.142,28.825,67.075,28.384,35.524,58.677,31.743,56.306,30.116,34.74,128.294,104.521,55.699,151.459,94.984,39.852,60.936,78.228,32.652,48.126,63.841,74.777,152.797,26.234,135.179,104.509,25.153,69.596,163.77,119.716,63.394,58.62,29.18,99.913,141.723,41.194,76.369,201.158,61.164,123.169,165.657,132.408,55.608,31.814,127.867,97.346,184.425,32.889,134.475,207.835,146.07,244.266,160.096,122.71,255.822,173.661,81.836,84.614,180.907,222.904,57.517,253.6,361.541,396.232,464.031,11.313,12.306,5.779,1.938,5.499,2.897,7.12,9.959,21.359,0.938,2.606,2.105,1.991,5.062,2.887,2.873,3.635,20.355,1.495,1.966,1.195,4.085,1.957,2.896,4.934,1.343,5.518,1.53,3.729,2.36,5.718,2.693,5.376,1.671,3.87,2.954,5.264,0.652,10.816,3.027,8.056,2.398,13.733,29.688,2.932,6.648,9.945,4.98,5.491,3.292,1.518,13.891,7.172,32.018,52.575,17.956,11.109,22.329,8.656,15.182,12.948,6.243,12.021,85.426,26.212,11.692,2.568,8.549,69.132,10.608,18.941,8.224,14.84,31.266,13.478,37.755,29.878,52.37,22.381,25.561,34.779,8.034,57.924,14.513,55.314,14.589,40.446,36.551,73.71,85.634,72.247,201.012,111.625,208.141,61.408,273.598,375.066,79.141,64.851,264.401,508.912
1990-09-02,31.432,3.558,0.144,11.658,1.2,12.374,8.126,2.82,0.299,3.397,5.022,17.596,6.745,17.738,8.625,4.44,16.693,3.891,9.376,0.389,0.265,23.719,0.137,5.404,0.582,9.007,2.784,4.084,5.37,9.726,14.386,2.655,0.284,6.586,0.98,6.454,2.485,1.399,5.474,2.455,1.077,0.236,1.166,7.492,10.39,2.223,8.322,14.266,9.959,1.715,2.002,1.981,1.28,3.196,4.985,7.061,3.49,7.264,19.37,12.257,10.741,16.899,19.401,3.635,1.484,2.203,0.974,7.361,24.745,4.478,1.551,1.05,2.513,6.606,3.145,3.229,4.29,0.271,4.408,4.932,4.217,2.037,3.552,0.821,25.847,3.731,8.64,5.708,12.07,6.454,9.267,3.251,7.364,3.735,3.797,0.954,3.937,4.574,10.298,2.305,2.822,1.603,2.794,15.397,5.77,2.823,4.123,0.756,11.418,20.707,13.039,0.708,0.173,2.513,1.101,0.24,8.443,11.544,7.143,13.771,12.765,6.028,10.587,5.162,4.8,4.219,9.983,1.508,0.002,17.811,0.605,2.747,3.181,2.018,55.843,4.922,5.373,1.018,0.357,4.11,12.67,5.016,3.087,13.027,1.409,5.797,7.387,1.172,1.452,0.212,11.713,11.052,9.755,5.979,8.01,4.354,5.454,3.051,32.304,2.333,1.744,1.132,1.592,9.196,2.042,4.511,16.366,0.529,0.932,3.824,5.727,4.811,0.514,2.374,4.055,0.0,5.073,5.992,3.774,0.607,4.924,22.796,4.582,7.309,4.776,19.895,4.204,7.575,2.982,0.685,1.54,12.725,3.084,0.554,4.803,6.775,7.674,2.815,9.542,14.892,1.361,4.705,1.021,10.833,2.946,2.632,1.287,4.701,1.058,54.317,2.666,4.811,4.037,17.135,0.844,0.618,3.347,2.307,2.277,6.529,2.734,5.111,5.213,11.524,8.369,6.456,5.963,2.007,12.768,9.808,11.075,7.343,2.044,11.276,1.593,20.406,2.188,2.545,2.636,8.858,0.982,2.918,2.177,6.502,8.886,3.412,2.841,30.327,21.555,2.731,2.683,7.656,2.947,7.156,1.615,5.498,11.125,4.897,4.315,6.573,5.061,2.596,2.857,11.258,3.792,1.764,5.78,10.03,25.988,4.316,1.979,2.925,9.636,3.093,1.331,19.252,18.845,7.52,2.201,16.812,4.752,13.032,9.736,14.827,6.095,57.193,25.338,20.363,25.942,37.154,33.753,7.056,36.836,7.474,24.383,22.182,21.778,57.819,39.454,39.064,11.146,23.808,15.585,5.568,37.146,3.993,8.452,14.089,9.679,1.913,25.791,15.931,7.63,3.501,21.094,9.24,20.754,10.882,19.222,3.476,13.409,12.693,7.71,13.406,10.65,26.836,24.127,14.932,16.543,6.248,5.488,7.645,30.903,5.35,2.188,22.429,9.705,29.053,37.884,10.172,15.878,29.688,4.432,11.709,20.482,19.87,20.979,42.513,12.055,3.628,4.91,15.242,24.721,33.015,21.307,39.153,4.97,8.425,4.902,7.304,11.022,28.059,11.251,17.191,7.596,37.465,15.397,5.033,4.044,16.917,12.347,6.725,14.538,39.189,29.891,6.601,42.714,67.382,44.694,19.095,36.072,41.477,47.511,3.083,26.51,6.447,37.721,24.818,11.171,46.088,37.182,41.655,34.994,29.258,18.023,4.732,10.483,19.936,45.406,2.36,32.668,46.965,14.033,28.365,16.919,20.85,44.975,4.965,33.679,18.846,21.569,19.137,15.499,65.338,35.705,56.892,19.115,101.73,10.832,45.273,18.569,50.621,7.697,47.586,52.526,19.151,12.021,23.24,36.777,30.884,50.53,16.901,10.518,23.765,34.349,43.721,69.752,22.812,54.729,6.221,19.984,67.311,23.69,25.021,56.23,29.952,53.679,28.936,35.231,128.222,97.911,50.849,154.609,94.782,37.169,60.562,80.425,30.59,46.444,62.706,69.226,159.281,29.099,130.821,106.561,26.614,67.58,173.493,122.393,59.543,44.517,31.109,94.743,144.033,41.465,69.28,208.326,49.59,122.16,167.312,121.33,55.112,33.556,126.671,87.7,184.818,34.049,132.504,212.612,143.274,252.272,158.29,109.647,276.318,170.325,89.64,94.425,162.27,201.434,60.407,252.143,329.215,362.808,429.416,10.273,11.764,4.76,1.382,4.518,2.269,6.413,10.104,19.608,1.484,1.957,1.322,1.467,5.019,2.38,2.935,2.665,20.064,0.885,2.121,1.135,4.093,2.993,2.913,4.095,0.654,5.252,0.886,4.713,1.608,5.01,3.577,4.863,1.051,3.09,2.681,5.062,0.328,12.216,2.493,8.541,2.562,12.807,27.994,4.731,5.389,11.066,4.607,5.196,3.553,2.29,13.108,8.041,31.437,63.046,19.017,10.708,24.709,11.313,15.126,12.343,5.022,10.953,97.119,28.167,10.727,1.558,7.95,64.796,9.405,18.588,6.526,17.169,30.183,12.784,35.775,28.531,48.64,19.617,24.316,32.647,7.219,52.419,12.212,55.955,11.06,38.23,36.904,68.62,86.986,67.926,193.447,107.502,211.147,61.902,263.16,380.118,90.102,67.342,263.517,475.544
1990-09-03,28.712,2.309,0.201,10.298,0.712,11.361,7.057,2.563,0.262,2.845,4.055,14.427,5.502,15.316,8.373,4.129,14.223,2.95,7.947,0.293,0.281,19.987,0.091,4.141,0.746,9.54,3.219,4.883,6.717,8.791,13.184,2.157,0.398,6.343,0.782,5.139,2.216,1.398,5.039,2.878,1.347,0.687,0.865,8.155,8.161,1.977,7.425,12.849,9.287,1.316,1.249,2.079,1.489,2.721,4.471,5.283,2.743,6.341,16.399,10.75,9.215,14.336,15.603,3.088,1.712,2.635,1.079,6.004,22.864,3.893,1.251,1.411,2.788,5.227,2.229,2.18,5.142,0.135,2.991,4.816,3.65,1.735,2.556,0.568,23.532,4.1,7.193,4.617,10.332,5.309,8.111,2.826,6.061,3.425,2.889,0.885,3.217,3.736,10.107,1.242,2.951,0.926,2.953,13.887,5.266,2.387,3.438,0.435,9.669,19.331,11.769,0.317,0.155,1.76,0.846,0.276,7.534,10.413,5.601,12.042,11.076,5.473,9.656,4.461,4.856,3.261,8.12,1.963,0.001,15.419,0.824,2.603,4.297,2.324,46.83,3.726,4.134,0.737,0.272,3.508,9.715,4.18,2.491,9.735,1.108,4.783,6.531,0.95,1.086,0.227,10.119,9.217,7.289,3.804,7.494,4.674,4.115,2.281,27.852,2.314,2.125,1.009,1.307,7.048,2.011,3.976,15.396,0.656,1.214,3.716,5.251,3.49,0.496,3.485,3.678,0.0,4.669,3.997,2.75,0.397,4.489,22.504,4.22,6.63,4.426,17.763,3.935,6.994,2.798,0.665,1.363,12.145,3.21,0.416,3.756,4.998,7.108,2.023,8.693,13.022,1.136,3.599,0.755,8.662,1.965,2.166,1.073,4.187,0.85,54.331,1.912,5.891,4.931,15.146,0.932,0.997,2.719,2.08,1.848,6.345,2.39,4.472,5.691,9.84,7.104,5.813,7.015,1.77,12.082,10.665,10.004,6.996,1.45,10.206,1.529,17.55,1.932,2.492,1.794,8.65,0.737,2.58,1.709,6.909,9.242,3.427,2.78,26.156,19.841,2.078,2.423,6.614,2.583,6.3,1.076,4.655,8.509,3.634,3.782,5.816,4.039,2.121,3.212,10.086,3.362,1.453,3.878,7.025,21.71,4.103,1.857,2.665,9.054,2.598,1.273,16.807,15.713,6.582,1.876,15.11,3.998,10.832,8.038,12.257,5.187,49.822,23.5,18.332,22.954,34.269,29.593,4.785,33.479,6.438,22.096,19.348,20.05,54.942,36.344,35.976,9.302,21.114,14.066,5.187,36.28,4.686,6.615,12.122,9.136,1.58,24.062,14.012,7.161,3.631,17.22,7.243,20.671,9.454,17.052,3.255,11.975,13.107,7.186,10.084,11.843,25.19,21.416,11.683,15.767,5.047,4.159,5.596,28.116,5.32,2.855,16.881,11.58,24.643,34.368,9.259,16.578,25.488,4.385,14.221,17.977,17.903,18.695,36.361,10.455,3.05,3.941,12.766,21.659,27.271,19.523,36.624,3.145,6.934,3.356,6.002,7.671,26.291,10.075,14.292,5.794,36.554,14.06,3.677,2.941,15.498,9.599,7.773,11.23,36.656,27.009,4.693,37.247,56.001,38.46,16.728,31.805,39.64,44.64,2.767,25.011,4.688,31.189,22.453,11.684,42.338,32.669,39.728,33.091,27.843,16.556,3.748,8.69,16.464,42.045,1.94,30.531,43.29,12.48,28.911,14.752,17.732,39.763,5.083,26.016,15.913,19.769,13.306,11.939,61.868,33.482,54.068,16.628,91.187,11.495,42.203,17.088,43.656,7.504,46.405,51.045,20.793,12.616,19.436,32.932,25.259,44.8,12.94,7.872,20.476,28.139,41.202,68.605,21.131,53.327,5.254,14.036,59.031,19.924,17.688,54.763,26.151,50.582,26.746,32.531,115.534,91.674,46.518,141.958,85.45,32.916,59.903,73.943,26.739,44.895,61.796,63.572,151.588,29.37,122.941,96.451,27.965,65.766,173.964,112.263,56.753,32.723,32.14,89.454,134.654,38.467,65.243,213.605,37.207,120.865,159.945,109.98,51.507,34.897,125.075,82.556,178.995,35.357,129.942,201.327,139.633,239.238,156.246,100.83,283.93,167.122,86.516,92.971,148.599,183.156,63.083,245.434,299.155,330.373,395.379,9.326,10.767,3.743,1.122,3.366,1.759,5.371,7.946,17.035,2.04,1.709,0.768,1.295,4.17,1.959,2.168,1.861,17.602,0.507,2.169,1.348,3.387,3.258,2.004,3.515,0.296,4.823,0.557,4.126,1.015,4.384,3.934,4.035,0.673,4.189,2.136,5.153,0.172,11.37,3.307,9.374,2.627,11.112,23.791,5.713,4.883,9.975,5.018,4.334,2.26,2.468,15.312,8.02,29.44,63.334,18.005,9.253,23.018,12.949,13.101,13.187,4.211,9.169,99.513,26.864,10.019,0.962,8.253,60.761,7.759,15.907,5.741,19.716,25.546,10.968,32.031,28.669,43.018,17.193,21.239,27.531,5.681,49.727,9.025,53.867,8.401,34.845,33.499,64.356,81.919,63.857,188.069,102.287,216.007,58.63,253.472,378.208,93.1,68.574,256.192,442.188
1990-09-04,27.719,2.09,0.369,8.972,0.569,12.034,6.955,3.841,0.318,2.62,3.512,12.456,4.362,13.316,8.578,4.343,17.351,3.452,7.122,0.347,0.178,16.616,0.105,2.532,0.618,11.617,4.602,5.032,7.225,8.239,12.234,1.883,0.739,6.07,0.8,4.702,1.991,1.063,4.925,4.042,1.374,0.759,1.318,9.188,7.515,1.791,7.088,12.162,9.151,1.379,0.881,2.962,1.518,2.549,4.579,4.05,2.3,6.384,14.352,9.624,8.915,12.77,12.456,3.072,2.224,3.818,1.356,5.408,22.783,5.003,1.202,1.994,3.533,6.224,1.758,4.531,6.048,0.119,2.045,5.354,3.601,3.341,2.0,0.476,20.806,4.739,7.566,5.165,8.973,5.017,7.529,2.888,5.64,3.368,2.987,1.073,3.662,4.043,10.822,0.77,3.375,0.592,3.096,12.743,5.254,1.983,3.553,0.36,8.602,17.492,10.625,0.168,0.148,1.602,1.017,0.456,6.5,10.191,4.801,11.92,10.177,5.06,9.024,3.578,6.364,2.711,6.728,2.672,0.002,14.982,0.782,2.454,3.506,1.93,38.572,4.825,3.211,0.685,0.297,3.314,9.264,4.867,2.384,13.18,0.974,4.076,7.319,1.325,1.158,0.271,10.369,8.619,6.558,2.474,7.603,5.857,4.161,2.365,26.507,3.101,3.076,1.434,1.814,6.999,2.524,4.256,15.237,1.525,1.703,4.821,5.776,3.717,0.902,5.419,3.58,0.0,4.386,4.158,3.089,0.718,4.847,22.152,4.508,6.871,4.582,17.673,4.158,7.405,3.079,1.197,1.634,13.277,3.711,0.631,3.449,4.545,8.703,2.34,8.895,12.523,1.247,3.303,0.934,7.847,1.988,2.785,1.849,4.109,1.03,54.349,2.393,8.549,6.699,14.064,1.189,0.822,2.386,2.208,1.827,6.59,2.471,4.928,6.24,7.964,6.117,7.616,7.937,1.912,12.124,13.153,9.811,7.04,1.143,11.624,2.161,16.55,2.483,3.346,1.204,9.2,0.745,2.38,1.647,8.189,10.915,3.201,3.7,23.485,19.473,2.377,2.354,7.222,3.306,6.659,1.371,4.607,7.389,3.539,4.192,6.196,3.789,2.194,4.575,8.584,3.297,1.542,3.482,6.031,19.566,4.082,2.589,3.511,8.541,2.822,1.512,15.545,14.897,6.619,1.786,13.627,4.65,11.859,8.159,10.06,5.387,41.513,24.178,16.064,22.107,31.893,28.042,4.368,32.349,7.375,19.998,19.843,18.395,48.595,36.386,32.18,10.548,19.385,16.745,5.214,35.008,6.685,6.236,11.578,8.447,1.422,22.56,11.956,8.341,3.325,13.053,6.391,22.976,10.611,16.396,3.567,10.432,15.252,7.104,8.816,16.515,24.664,22.837,10.826,16.026,4.967,3.308,6.57,24.825,4.402,3.259,14.38,13.458,22.742,33.544,9.064,19.467,23.805,5.649,16.34,18.056,16.308,18.963,31.253,9.952,3.712,4.084,14.101,19.085,35.603,16.762,35.998,2.044,6.326,2.32,5.126,8.03,26.25,11.291,19.15,4.341,34.118,14.322,3.249,2.818,14.777,10.245,10.815,10.24,36.017,26.591,3.307,33.728,51.621,37.511,15.634,30.425,38.853,42.301,2.94,22.841,3.351,41.608,20.695,15.154,42.026,31.531,39.843,32.502,27.675,16.06,4.674,7.112,14.67,39.221,1.795,30.678,39.247,11.359,32.641,15.771,18.632,36.972,4.883,22.606,13.89,18.787,13.028,12.612,59.107,33.932,57.764,14.474,78.071,14.984,41.821,16.483,43.803,7.468,49.826,50.959,22.622,16.691,18.315,30.009,24.759,41.873,12.845,6.856,18.918,28.009,41.055,70.392,23.574,52.623,4.826,13.951,51.877,16.891,17.678,54.26,24.376,50.027,28.577,28.617,99.922,83.858,43.806,124.207,89.575,31.598,59.151,67.073,23.104,48.4,61.628,59.678,135.865,27.874,112.226,87.961,29.639,65.152,164.96,103.704,60.685,30.893,31.233,87.127,126.676,34.305,67.873,211.76,33.416,119.341,164.672,102.605,45.99,34.817,123.516,84.932,182.449,35.76,128.172,190.777,137.476,224.997,153.605,101.07,278.234,164.04,78.941,85.917,147.73,174.351,65.207,236.196,280.803,306.655,366.178,8.941,10.496,3.086,0.849,2.631,1.452,5.453,6.699,17.661,3.149,1.905,0.555,1.477,3.607,2.096,1.235,1.575,16.453,0.427,2.55,2.002,3.314,3.719,1.034,3.524,0.189,4.931,0.493,2.578,0.769,4.632,4.369,3.575,0.586,3.749,1.74,6.204,0.145,10.738,2.933,10.447,2.791,9.961,23.653,6.668,5.286,9.249,4.873,3.644,1.074,2.806,18.776,7.21,28.468,59.132,16.615,8.035,23.093,14.519,10.666,16.518,4.205,7.877,95.92,25.555,11.253,0.664,7.775,58.924,7.564,13.118,5.913,22.624,19.316,9.97,30.979,31.961,42.078,16.866,20.018,24.066,4.231,51.075,6.743,50.847,7.452,32.721,32.742,61.37,77.012,61.381,181.585,99.089,216.462,52.801,246.147,369.642,89.335,69.354,245.7,411.564
1990-09-05,28.141,2.562,0.451,7.945,0.571,13.211,7.206,5.648,0.365,2.436,3.118,11.299,3.517,12.31,8.693,4.561,23.832,4.544,7.14,0.383,0.984,15.439,0.097,1.264,0.38,14.519,6.199,3.689,5.398,8.214,11.631,2.937,1.074,5.799,0.621,6.398,3.722,2.466,4.828,4.923,1.196,1.009,1.307,10.025,7.874,2.629,7.245,12.225,9.145,1.597,3.322,4.028,3.092,2.517,4.727,3.34,1.942,7.126,14.059,8.995,9.773,12.434,10.111,2.956,2.527,4.812,1.491,5.435,25.698,7.006,1.266,2.292,3.791,10.132,1.575,6.101,6.283,0.099,1.428,5.934,4.146,3.482,1.76,0.41,18.209,4.777,9.228,6.136,7.932,5.173,8.036,3.072,6.092,3.391,3.303,1.586,4.598,4.955,11.344,0.592,3.436,0.444,2.538,12.442,5.36,1.955,3.904,0.317,8.314,15.719,9.976,0.132,0.172,1.839,1.356,0.582,7.538,11.036,5.034,13.106,9.907,4.831,8.231,3.032,7.833,2.434,6.124,3.05,0.003,16.302,0.807,1.568,1.897,1.13,32.899,7.045,2.552,0.713,0.343,3.063,9.771,6.345,2.677,19.419,0.914,3.599,8.349,1.427,1.333,0.32,12.312,12.073,6.851,4.682,7.788,7.147,5.379,2.921,28.27,3.927,3.689,1.859,2.429,8.341,3.128,5.013,15.458,2.282,1.987,5.716,6.331,4.71,1.18,6.642,3.999,0.0,4.338,5.247,3.852,1.114,5.443,21.876,4.679,7.215,5.047,18.28,4.31,7.864,3.227,1.566,1.943,14.873,3.919,0.848,3.643,5.312,10.487,3.306,9.719,13.231,1.423,3.526,1.116,8.887,2.363,3.805,2.647,4.311,1.342,54.36,3.451,10.101,7.485,14.404,1.299,2.59,3.643,2.188,1.89,6.908,3.331,5.786,6.344,6.672,5.262,10.032,8.303,1.845,14.138,15.559,9.916,7.344,0.958,13.677,2.781,18.149,3.381,4.258,0.787,9.65,0.801,3.785,1.845,9.139,12.671,4.431,4.658,25.903,21.279,3.143,2.387,8.667,4.027,7.236,2.328,4.998,7.552,4.586,4.957,7.123,3.796,2.23,5.528,7.707,3.448,1.687,3.946,6.275,19.516,4.304,3.685,4.393,9.63,3.368,1.851,15.156,15.697,6.81,1.8,12.762,5.846,15.148,10.712,8.771,6.072,35.256,27.086,15.581,25.697,31.271,29.342,4.879,34.691,9.294,18.658,23.541,17.522,43.322,38.431,28.919,13.853,20.609,20.332,5.581,35.337,8.458,7.026,12.103,12.142,1.424,22.365,10.621,10.066,2.659,12.102,9.784,24.583,12.69,17.494,3.679,9.343,16.735,7.123,9.154,19.732,24.764,26.267,12.827,16.331,5.662,2.803,8.92,21.393,8.872,4.078,14.423,14.349,23.193,34.423,9.134,22.195,24.061,7.074,15.279,18.986,15.349,19.861,27.726,10.16,4.599,5.003,15.961,17.347,42.777,15.084,36.558,1.48,9.114,1.632,4.566,9.767,28.116,12.911,21.229,3.379,32.163,16.017,3.539,3.312,14.829,12.52,13.514,10.667,36.57,27.805,2.415,33.556,54.267,43.257,18.312,32.002,40.064,41.498,3.414,22.689,2.428,49.509,19.559,19.74,45.663,33.884,41.209,32.78,27.996,15.932,6.004,11.966,15.648,38.255,1.823,33.101,36.955,15.008,36.247,18.374,20.203,36.32,4.44,22.736,12.957,18.812,15.263,15.413,57.952,35.76,58.773,13.319,67.437,18.724,42.829,16.271,50.054,7.257,55.339,52.39,22.988,21.993,20.382,29.771,28.96,41.172,15.343,7.243,20.232,32.181,42.725,77.407,27.044,53.064,4.695,16.38,49.434,22.406,21.029,54.734,26.2,51.755,31.741,25.539,87.573,79.748,42.36,108.925,100.422,34.496,58.497,64.852,26.633,55.497,61.662,57.441,120.398,26.426,103.923,86.264,30.206,65.296,151.664,102.285,68.607,35.672,30.574,86.935,125.281,30.914,75.105,203.58,37.309,117.852,177.858,99.15,41.492,34.672,122.358,91.551,194.031,35.836,127.111,187.423,136.439,217.878,150.904,107.946,269.02,161.047,74.415,80.827,156.045,175.67,65.986,229.351,275.997,295.104,344.791,9.361,10.074,2.948,0.946,2.698,2.133,5.311,7.651,22.575,3.074,2.164,0.494,1.698,3.313,2.39,0.59,1.489,19.203,0.393,3.065,2.697,3.217,3.761,0.433,3.68,0.152,5.183,0.489,1.42,0.648,4.772,4.473,2.894,0.582,2.127,1.316,7.478,0.132,12.123,1.641,11.457,2.835,12.664,27.93,6.906,5.618,9.053,3.356,3.048,0.553,2.831,22.494,7.717,30.272,56.815,15.787,7.448,26.338,15.085,8.69,21.034,3.926,6.673,92.387,26.377,13.064,0.599,5.647,61.164,8.337,11.245,6.021,24.409,15.6,10.013,32.489,34.65,48.504,17.577,22.869,23.31,3.109,55.256,5.3,50.878,7.868,33.232,34.166,59.869,78.055,61.533,173.937,97.978,211.63,47.212,248.835,362.115,84.51,69.47,237.756,385.916
1990-09-06,29.03,3.611,0.826,7.177,0.498,14.667,7.933,7.475,0.326,2.548,3.372,10.806,2.853,11.713,9.953,5.893,27.375,5.887,7.915,0.383,0.893,16.904,0.355,0.856,0.285,17.203,7.726,3.688,4.291,9.317,12.408,4.199,1.497,5.625,1.219,9.211,4.788,2.685,5.412,5.163,0.978,1.053,2.107,11.223,8.415,3.318,8.097,13.062,9.709,1.43,4.381,4.186,4.805,3.34,5.246,3.447,2.313,7.912,15.389,9.631,10.853,12.488,10.384,3.736,2.844,5.047,1.97,5.185,30.256,8.426,0.966,1.918,4.323,10.467,1.368,6.467,6.332,0.506,1.642,6.185,5.332,4.143,2.361,0.659,16.511,4.642,10.648,7.397,8.19,5.338,9.728,3.168,7.08,3.934,5.799,2.856,5.005,5.527,13.425,0.906,4.652,0.802,2.526,14.075,6.334,2.51,4.406,0.693,8.438,14.652,10.196,0.32,0.208,2.478,1.488,0.626,9.466,12.123,6.384,14.815,10.33,4.971,9.12,3.057,8.216,2.355,6.102,2.896,0.005,18.395,0.671,0.986,2.948,1.474,31.992,8.328,2.735,0.799,0.404,3.846,12.944,6.749,2.939,21.037,0.83,3.216,9.171,1.975,2.318,0.266,13.829,13.278,7.275,7.41,9.134,8.05,6.267,3.252,30.798,4.481,3.784,1.772,2.497,9.355,3.583,5.758,16.084,2.45,2.138,6.116,7.0,5.287,1.389,6.624,4.758,0.001,4.454,5.866,4.269,1.805,6.032,21.798,4.964,7.452,6.14,18.742,4.484,8.24,3.385,1.864,2.126,16.36,4.446,0.89,3.812,6.279,11.124,3.73,10.605,14.198,1.532,3.936,1.239,10.053,2.863,4.701,3.463,5.002,1.557,54.363,4.329,10.609,7.539,15.011,1.262,3.128,4.488,2.122,1.823,7.294,4.717,6.581,6.238,7.06,5.304,11.733,8.189,1.71,16.443,18.221,10.129,7.65,0.953,14.51,3.18,20.638,3.988,4.489,0.673,10.561,0.741,5.271,3.146,10.167,14.471,4.953,5.103,28.979,24.299,3.739,3.011,10.237,4.706,7.114,2.929,5.357,8.31,5.459,5.597,7.945,3.843,2.42,5.507,9.061,4.081,1.688,4.317,6.652,20.047,4.517,4.46,5.422,11.193,3.134,1.468,15.253,16.468,7.062,2.44,12.648,6.317,18.56,14.376,7.878,9.278,33.427,30.838,16.392,30.153,31.838,31.945,5.487,39.003,11.183,18.066,26.443,17.484,41.419,41.262,26.723,17.52,23.34,22.628,6.9,36.705,9.167,7.986,12.398,15.83,1.43,24.898,9.846,11.289,1.822,14.573,14.148,28.22,14.95,19.587,3.629,8.3,17.999,7.358,10.641,20.976,25.803,29.297,15.927,18.707,5.426,3.788,11.415,19.318,10.794,4.372,15.304,14.769,24.83,35.42,10.499,25.211,24.971,8.147,13.948,19.719,16.257,20.328,26.388,10.32,5.642,8.463,19.803,18.057,48.659,14.745,38.072,2.334,13.342,2.145,4.085,10.791,30.421,14.662,25.721,2.959,32.025,17.644,4.466,3.981,17.096,13.588,14.637,12.63,38.075,28.75,3.247,42.489,67.707,51.073,23.686,33.252,42.658,42.666,4.366,24.564,2.922,57.192,21.693,23.118,51.884,38.082,42.254,34.183,31.006,17.608,7.767,16.027,17.553,38.508,1.818,36.044,36.011,20.037,41.017,21.387,25.463,37.35,3.431,24.096,12.555,21.813,17.055,16.827,60.045,36.719,62.356,12.72,62.702,21.071,44.863,17.777,59.4,6.253,62.799,54.283,22.33,25.745,22.929,35.862,35.543,42.638,17.02,8.483,22.534,39.637,44.538,81.839,30.86,54.875,4.701,18.412,50.845,31.136,23.656,57.212,29.262,54.273,35.698,23.535,83.583,78.355,47.236,102.233,116.758,38.596,58.048,77.918,35.643,62.756,61.731,62.098,112.345,28.414,99.262,91.195,29.044,65.779,141.798,108.752,77.742,40.138,32.588,92.246,134.019,28.667,85.023,194.068,42.315,116.618,198.402,104.212,37.757,36.303,121.791,101.19,214.678,36.685,126.614,199.109,135.504,226.748,148.645,119.171,263.59,159.364,75.563,81.617,168.836,184.229,65.757,235.602,287.221,299.928,334.6,11.924,11.452,3.428,1.177,3.656,3.329,7.569,11.412,25.818,3.24,2.724,0.689,2.072,3.776,2.883,0.306,2.696,22.627,0.974,3.518,3.215,3.254,3.745,0.249,5.819,0.437,5.257,1.094,0.844,1.299,4.83,5.121,2.993,1.384,2.725,1.184,8.539,0.351,13.895,2.617,13.113,2.846,13.782,33.021,6.48,5.753,9.031,3.866,2.825,0.486,2.816,23.706,8.771,33.869,58.391,15.407,7.131,30.113,14.991,8.031,25.54,5.768,7.758,91.716,29.722,14.101,0.662,5.953,66.995,12.928,9.909,5.908,26.079,16.143,10.059,39.624,39.383,55.964,17.615,29.547,23.581,3.224,62.012,6.989,56.126,9.131,39.628,38.325,60.66,84.771,63.852,164.86,101.211,204.309,42.421,263.029,364.868,83.591,68.98,244.405,368.84
1990-09-07,29.071,3.93,0.625,6.398,0.326,17.406,7.368,7.805,0.19,2.496,2.984,9.677,2.14,13.977,12.156,7.559,29.264,6.175,9.693,0.262,0.398,18.117,0.226,0.583,0.17,17.735,7.63,3.607,3.517,10.393,14.21,3.807,1.365,5.532,1.099,8.869,3.487,1.676,5.99,4.579,0.598,0.625,2.515,13.098,7.491,2.656,9.789,14.92,10.347,1.008,3.262,3.453,4.351,4.025,6.174,3.696,2.444,7.977,15.273,10.554,11.078,11.297,11.162,3.73,2.735,4.469,2.08,4.209,34.536,8.037,0.673,1.402,4.747,10.728,1.115,5.99,6.856,0.247,1.818,5.684,5.792,3.843,3.169,0.856,16.626,4.87,12.36,8.556,8.594,4.547,10.054,2.441,6.821,4.56,6.861,3.111,5.544,6.241,16.396,1.077,5.622,1.069,2.182,15.407,7.283,2.118,3.819,0.596,8.088,15.524,10.749,0.287,0.126,2.563,1.199,0.503,11.069,12.9,7.984,15.401,10.507,4.987,11.482,3.149,7.105,2.063,5.553,2.2,0.002,19.211,0.351,0.693,2.414,1.038,31.87,8.484,2.903,0.665,0.305,3.986,12.637,7.437,3.423,20.465,0.715,2.798,8.979,1.835,2.474,0.14,15.585,14.451,6.471,6.786,10.589,7.562,5.927,3.028,32.114,3.935,3.271,1.238,1.909,8.855,3.355,5.951,17.001,1.783,1.934,6.052,7.536,4.614,1.211,5.21,5.366,0.0,4.571,5.085,3.644,1.616,6.139,21.91,5.112,7.509,7.369,17.952,4.299,8.079,3.427,1.537,1.965,16.067,4.221,0.676,3.558,6.689,9.393,3.279,10.703,14.601,1.313,3.838,0.881,10.048,2.529,4.921,3.52,5.816,1.472,54.346,4.164,10.672,7.431,14.899,1.021,1.881,3.599,1.955,1.624,7.595,5.723,7.229,6.459,8.016,5.94,10.55,8.311,1.545,16.24,21.261,10.555,8.03,0.806,14.329,2.582,22.066,3.72,3.871,0.616,11.892,0.489,4.624,3.114,11.317,16.6,3.948,4.352,30.582,27.169,3.667,4.294,11.794,5.189,5.882,2.617,5.118,8.255,5.292,6.058,8.57,3.503,2.217,4.257,11.704,5.044,1.458,3.517,5.36,18.292,4.018,4.47,6.313,11.276,2.169,0.889,15.529,16.797,7.271,3.465,14.187,6.938,20.251,14.998,6.76,9.449,32.703,32.764,16.385,34.533,30.391,32.991,5.163,42.022,11.136,17.845,29.09,17.48,42.132,42.876,26.87,18.012,26.516,20.028,8.465,37.548,8.145,8.118,12.466,14.792,1.252,26.701,8.959,11.084,1.148,14.941,13.08,33.025,17.003,19.925,3.226,7.209,17.995,6.756,10.953,21.131,27.27,31.474,18.271,22.423,4.158,4.433,11.166,18.662,8.389,3.828,13.178,15.651,24.286,35.11,12.043,28.538,25.554,7.436,12.191,19.667,18.8,20.271,24.391,8.995,5.152,9.912,22.037,19.206,48.102,16.061,38.327,2.551,13.359,2.087,3.556,9.433,30.902,15.508,26.167,2.567,31.871,18.898,4.865,3.86,21.049,12.146,13.172,12.468,38.33,28.211,3.409,51.884,72.979,54.993,26.175,32.572,43.781,40.919,4.496,24.8,2.902,56.322,25.83,22.462,54.408,39.22,41.316,35.941,35.799,19.668,7.116,14.551,18.122,38.287,1.547,36.829,35.679,19.771,46.295,24.145,27.794,38.588,2.183,21.097,11.712,26.625,15.25,15.202,58.532,35.162,63.014,11.916,59.381,20.069,45.014,19.745,63.748,4.457,71.735,55.214,20.496,25.174,22.633,41.403,39.413,44.767,15.851,8.898,22.762,42.347,43.954,85.551,30.748,56.386,4.302,16.564,49.42,32.74,21.24,58.657,29.661,54.388,35.765,21.781,80.556,77.523,56.457,98.487,125.663,38.754,57.726,91.775,40.935,64.006,60.711,72.237,106.404,32.922,97.08,91.129,25.936,65.071,134.618,108.961,82.036,37.735,36.382,101.02,133.512,26.515,93.141,184.717,41.196,115.603,212.306,115.666,34.276,39.403,121.278,110.04,232.121,38.799,125.655,196.369,133.847,224.373,146.802,130.834,268.845,157.599,79.01,85.808,182.564,196.289,64.826,245.96,308.985,318.813,338.882,14.001,12.342,3.372,0.953,3.776,3.286,8.954,12.848,28.266,4.726,2.531,0.658,1.853,4.009,2.756,0.176,3.342,25.759,1.025,3.135,3.011,2.858,3.937,0.161,5.996,0.422,4.77,1.14,0.521,1.463,4.34,5.654,2.072,1.166,2.421,0.929,7.88,0.323,13.679,2.499,14.892,2.879,15.964,36.433,6.467,5.339,8.685,4.157,2.583,0.411,2.954,23.996,9.326,37.338,60.464,14.405,6.379,29.79,15.323,8.177,26.334,5.449,8.09,91.367,32.08,13.249,0.563,5.286,73.46,13.568,8.554,5.342,28.791,16.351,8.959,44.272,45.331,62.939,15.211,32.96,22.813,3.236,70.504,7.806,57.847,9.437,44.862,39.874,63.102,90.262,65.863,156.131,108.588,195.252,38.059,284.215,375.229,86.085,67.86,256.792,363.381
1990-09-08,26.995,3.005,0.264,5.578,0.186,19.241,5.983,5.991,0.088,2.241,2.472,8.12,1.456,18.106,12.562,7.727,26.071,4.922,9.266,0.146,0.135,15.821,0.079,0.387,0.079,15.71,6.434,2.582,2.384,9.502,13.637,2.822,0.815,5.398,0.621,6.392,1.898,0.848,5.864,3.462,0.3,0.277,2.11,13.969,5.368,1.749,11.026,16.34,10.142,0.703,1.869,2.63,2.723,3.518,6.01,2.901,1.668,6.904,12.777,9.504,9.639,8.795,9.722,2.508,2.104,3.399,1.571,3.28,34.984,6.307,0.524,1.069,4.15,8.933,0.916,4.348,6.678,0.069,1.256,4.724,4.816,2.683,2.838,0.846,15.554,4.491,11.241,7.336,7.559,3.177,8.044,1.559,5.418,4.652,5.758,2.431,4.634,5.3,16.454,0.798,5.001,0.762,1.335,13.915,7.244,1.559,2.435,0.274,6.957,14.903,9.681,0.141,0.052,1.877,0.77,0.284,9.997,11.871,7.832,13.581,9.176,4.576,12.078,2.71,5.385,1.728,4.572,1.595,0.002,16.991,0.145,0.397,1.152,0.432,27.62,6.863,2.15,0.459,0.181,2.961,8.635,6.251,3.09,16.571,0.636,2.349,7.353,1.254,1.847,0.063,14.459,13.227,4.693,4.491,10.784,6.166,4.788,2.448,30.107,2.805,2.25,0.764,1.245,7.231,2.62,5.2,17.063,0.941,1.396,4.838,6.777,3.161,0.693,3.486,5.313,0.0,4.48,3.662,2.577,0.973,5.405,22.05,4.392,6.751,7.699,15.769,3.68,7.024,2.901,0.927,1.534,13.936,3.446,0.4,3.021,5.958,7.157,2.444,9.577,13.526,0.941,3.099,0.574,8.816,1.769,3.973,2.571,6.025,1.112,54.307,3.052,7.996,5.415,14.132,0.752,0.901,2.408,1.678,1.374,7.367,5.189,6.709,6.132,7.142,5.77,7.932,7.888,1.326,14.215,21.959,10.311,8.022,0.469,12.602,1.792,20.464,2.87,2.969,0.392,12.159,0.256,3.14,2.181,11.219,17.074,2.873,3.314,28.954,27.4,2.946,5.204,11.447,4.471,4.301,1.848,4.291,6.845,4.333,5.573,8.09,2.856,1.736,2.855,11.325,5.542,1.202,2.158,3.275,13.862,3.79,3.561,5.678,10.088,1.407,0.585,15.115,15.676,6.606,3.978,16.806,5.868,18.118,13.207,5.61,7.075,29.094,31.017,14.631,35.336,25.934,31.303,4.028,40.281,9.236,17.484,27.43,16.976,39.499,40.541,25.362,14.87,25.837,15.622,9.086,36.733,6.088,7.157,10.987,11.049,0.949,24.973,7.771,9.427,0.622,12.049,8.764,33.068,16.11,17.95,2.657,6.177,15.046,5.01,9.152,17.012,27.407,29.916,17.634,23.662,2.894,4.146,8.568,18.103,5.167,2.917,9.164,15.516,20.858,32.233,12.336,29.028,23.861,5.629,9.195,17.877,21.58,18.514,21.064,6.667,3.814,8.394,19.835,17.436,41.328,16.534,35.776,1.977,9.856,1.424,3.028,6.918,28.658,14.175,21.524,1.972,29.786,18.379,4.11,2.87,23.83,9.471,10.008,10.165,35.808,26.014,2.689,49.843,63.446,50.703,24.591,30.358,42.151,34.916,3.565,22.343,2.129,48.302,29.213,18.378,51.614,35.108,37.672,36.15,38.566,20.234,5.233,9.99,16.549,37.009,1.141,34.127,34.828,15.527,47.413,23.353,25.645,36.979,1.217,15.147,10.113,30.002,11.503,11.97,50.627,31.77,58.796,10.472,53.237,16.288,42.227,20.441,59.032,2.731,76.992,53.27,16.881,20.991,19.878,41.014,36.685,43.204,12.853,7.65,20.538,40.094,40.564,83.874,26.823,55.715,3.587,12.37,42.345,26.65,15.655,57.613,26.782,50.767,31.641,19.498,72.519,75.179,63.493,89.987,119.897,34.71,57.304,92.681,37.746,58.783,59.52,79.651,97.651,36.309,94.368,81.669,21.083,63.429,125.328,98.575,76.912,29.945,38.985,106.367,121.406,23.669,91.784,173.584,33.962,114.566,209.814,122.145,30.411,41.659,120.279,109.486,235.061,40.947,124.148,176.411,131.605,203.458,144.928,133.04,267.488,154.809,78.698,86.508,185.697,202.985,62.277,248.25,323.081,336.393,351.798,13.439,11.587,2.675,0.629,2.889,2.419,8.175,10.338,26.754,5.06,1.498,0.394,1.042,3.461,1.791,0.118,2.555,24.42,0.588,2.8,2.434,2.195,3.666,0.113,4.438,0.218,3.907,0.665,0.342,0.985,3.448,6.424,0.965,0.671,1.377,0.491,6.559,0.154,12.158,1.432,15.886,2.693,15.627,34.0,6.085,4.393,7.247,2.956,1.768,0.319,2.753,24.785,8.669,39.086,56.619,12.315,5.29,26.716,14.647,7.336,23.536,3.629,6.259,86.326,29.864,10.992,0.355,3.216,76.17,10.606,7.194,4.543,29.602,13.972,7.132,42.565,45.916,62.881,11.415,32.224,20.073,2.623,77.06,6.886,53.462,8.064,43.775,37.107,63.817,90.828,64.85,149.052,114.712,183.74,33.584,298.586,374.871,87.163,65.302,259.448,367.475
1990-09-09,24.925,2.137,0.241,4.805,0.127,19.753,5.916,4.539,0.043,1.983,2.519,7.327,0.956,20.487,13.63,7.897,21.383,4.069,7.873,0.08,0.055,13.515,0.184,0.295,0.042,14.424,6.285,1.582,1.443,8.463,11.957,2.78,0.606,5.209,0.768,4.04,1.005,0.471,5.838,2.641,0.195,0.135,1.518,14.99,4.357,1.205,11.326,16.57,9.926,0.618,1.088,2.123,1.383,2.794,5.765,2.183,1.417,6.268,10.569,8.409,8.45,6.722,9.204,2.237,1.679,2.691,1.254,2.662,32.575,5.43,0.455,0.962,4.318,6.963,0.78,3.309,7.361,0.214,1.008,4.138,3.905,2.287,2.173,0.915,13.852,5.163,9.501,6.116,6.888,2.358,7.036,1.205,4.951,4.597,4.065,1.615,3.824,4.351,16.9,0.732,5.611,0.618,0.8,12.499,7.097,1.648,1.607,0.325,5.893,12.97,8.347,0.218,0.092,1.367,0.565,0.237,9.167,10.708,6.417,12.466,8.309,4.474,11.717,2.48,4.21,1.481,3.847,1.369,0.002,15.464,0.066,0.201,0.491,0.228,23.598,5.557,1.741,0.317,0.106,2.701,9.373,5.093,2.563,12.786,0.612,2.003,5.769,0.776,1.219,0.036,12.228,11.125,3.518,2.603,10.811,5.955,3.673,1.96,26.504,2.798,1.603,0.597,0.967,5.913,2.509,4.491,16.713,0.877,1.105,3.84,5.94,2.177,0.625,2.613,4.797,0.0,4.216,2.919,2.118,0.892,4.945,22.07,3.824,5.928,7.547,14.489,3.51,6.543,2.547,0.844,1.325,13.371,3.605,0.324,2.753,4.804,7.021,1.801,8.812,11.903,0.839,2.712,0.607,7.187,1.476,3.128,2.034,5.906,0.942,54.267,2.192,7.229,5.169,12.797,0.643,0.523,1.668,1.565,1.255,7.089,4.614,5.717,6.69,6.951,5.497,7.549,8.419,1.228,13.479,22.231,9.806,7.681,0.342,10.557,1.947,17.901,2.538,2.304,0.331,12.354,0.136,2.105,1.582,11.127,16.988,2.241,3.325,24.559,25.628,2.318,5.501,9.883,3.715,3.3,1.261,3.918,6.063,3.329,4.655,6.967,2.575,1.6,2.178,9.214,5.611,1.135,1.676,2.328,10.194,4.381,2.964,4.773,9.693,1.123,0.484,13.855,13.474,5.974,4.072,18.7,4.875,15.874,12.714,4.68,5.263,25.212,28.921,12.537,32.818,21.826,28.166,3.218,37.33,8.5,16.704,23.523,16.027,34.731,36.103,22.47,13.284,22.639,15.121,9.106,35.864,4.588,6.046,9.37,7.765,0.67,22.892,6.675,7.679,0.316,8.487,5.114,34.019,13.937,16.448,2.412,5.297,14.806,3.424,7.44,14.887,26.964,26.064,14.949,25.411,2.198,3.828,6.585,17.282,3.245,2.156,7.214,16.702,18.907,28.55,12.253,29.075,21.739,5.43,6.275,15.944,23.718,16.384,18.896,5.034,3.262,5.954,17.255,15.714,34.805,16.277,33.413,1.806,6.139,1.279,2.646,5.518,26.31,12.366,18.382,1.65,27.27,16.652,3.213,2.125,24.887,7.637,7.623,8.463,33.446,23.272,2.468,41.353,60.907,44.45,23.381,27.401,40.492,31.454,2.469,20.016,1.89,40.779,31.96,16.183,48.837,32.123,33.314,35.584,41.165,20.39,4.508,5.972,14.059,34.803,0.791,31.127,33.228,11.017,48.4,20.67,22.61,34.983,0.718,12.153,8.654,31.618,9.167,9.635,47.197,28.256,53.441,9.008,47.167,12.869,39.486,20.744,51.91,1.664,79.913,49.182,12.658,18.296,16.862,37.038,31.543,41.116,10.379,6.108,17.695,36.541,36.275,78.325,23.204,53.013,2.925,9.907,36.6,18.275,12.167,54.763,23.068,45.443,27.917,16.992,65.158,71.711,68.877,81.141,107.663,29.908,56.693,83.093,29.117,53.326,58.8,86.93,89.192,35.594,90.461,73.617,15.868,62.222,115.381,90.209,69.904,23.697,37.874,109.644,114.274,20.548,85.333,161.449,26.971,113.347,196.111,127.555,26.438,41.016,118.704,104.853,225.964,41.253,122.427,167.51,129.514,191.979,142.775,128.27,253.64,151.911,72.932,81.096,180.252,202.462,57.573,240.291,329.956,349.241,366.0,11.727,10.209,2.02,0.466,2.036,1.648,6.546,8.443,23.297,5.241,1.032,0.41,0.608,3.458,1.067,0.095,2.149,20.423,0.562,3.128,2.408,2.194,4.181,0.096,3.372,0.32,3.288,0.504,0.258,0.992,2.981,7.706,1.224,0.951,0.675,0.379,6.467,0.215,11.607,0.691,17.376,2.817,13.541,28.999,6.537,3.694,6.508,1.73,1.342,0.264,3.134,24.867,8.203,38.784,49.212,10.047,4.383,25.497,15.654,6.157,22.056,3.678,5.505,78.43,26.137,8.97,0.358,2.029,75.208,7.91,6.041,4.07,31.768,10.457,5.648,37.752,47.246,57.07,8.674,31.247,16.719,2.301,81.58,6.342,49.389,6.506,37.955,34.437,62.398,89.189,60.741,143.109,119.301,171.152,29.105,301.25,362.844,83.858,60.962,250.328,378.079
1990-09-10,25.095,2.379,0.421,4.144,0.112,22.054,5.737,5.204,0.037,1.792,2.56,7.0,0.654,22.423,16.664,9.382,18.142,4.647,7.084,0.056,0.054,12.791,0.247,0.388,0.104,15.887,7.591,2.182,1.541,8.474,11.553,2.583,0.785,4.996,0.964,2.662,0.634,0.349,6.427,2.288,0.298,0.113,1.071,17.677,3.953,0.978,11.726,17.017,10.537,0.568,0.955,1.916,0.809,2.409,6.995,2.334,1.816,6.286,9.495,8.488,8.273,5.621,9.851,2.615,1.543,2.471,1.177,2.268,32.703,5.165,0.403,0.938,5.725,5.822,0.698,2.531,8.414,0.266,1.566,3.886,3.653,2.019,2.053,1.117,13.331,5.845,8.444,5.52,7.035,2.054,7.335,1.178,4.826,4.852,2.78,1.077,3.425,3.925,20.985,0.93,7.69,0.726,1.247,12.708,7.679,1.73,2.003,0.451,5.297,12.412,8.076,0.525,0.214,1.367,0.566,0.333,10.36,10.765,5.706,12.412,8.257,4.378,10.871,2.233,3.67,1.341,3.475,1.306,0.002,15.417,0.067,0.28,2.002,1.154,22.61,4.889,2.06,0.249,0.08,3.059,10.476,4.521,2.386,10.214,0.61,1.819,4.837,0.517,0.833,0.037,10.55,9.936,3.098,1.683,11.874,6.991,3.098,1.745,24.989,3.741,1.39,0.641,0.954,5.227,3.053,4.787,17.223,1.574,1.038,4.126,6.289,1.892,1.285,2.352,4.446,0.0,3.991,2.684,1.988,1.289,5.259,22.018,4.071,5.932,7.871,14.772,3.787,7.027,2.752,1.061,1.415,14.917,4.142,0.378,2.754,4.307,6.502,1.558,9.349,11.569,0.921,2.632,0.573,6.163,1.642,3.233,2.488,6.112,1.061,54.221,2.318,9.38,6.823,11.627,0.612,0.521,1.351,1.545,1.245,7.338,5.314,5.83,7.511,6.501,5.359,7.31,9.349,1.211,14.868,25.919,10.407,7.656,0.626,10.552,1.81,17.005,2.453,1.984,0.607,14.124,0.107,1.707,1.339,12.889,19.454,1.964,3.211,20.803,25.437,2.239,5.848,9.964,4.069,2.869,1.047,3.812,5.932,2.791,4.642,6.815,2.635,1.686,1.979,7.393,5.862,1.173,1.462,1.971,8.379,5.774,3.488,5.176,10.616,1.02,0.438,12.972,12.585,6.372,4.347,19.758,4.371,14.526,14.329,3.977,4.439,23.601,29.928,10.93,29.149,18.482,26.55,3.182,35.878,8.339,15.717,20.382,14.844,32.693,31.419,21.883,12.931,21.938,14.417,9.51,36.286,3.887,5.551,8.519,6.085,0.496,22.266,5.926,6.618,0.351,6.049,3.091,41.442,14.237,15.588,2.337,4.579,18.425,3.418,7.505,18.072,27.82,25.445,13.629,29.457,1.871,3.935,7.27,16.535,2.623,1.733,5.882,18.693,18.035,26.528,12.978,33.232,21.136,6.841,6.077,15.686,25.444,15.878,17.905,4.316,3.635,4.075,14.98,15.714,29.0,15.299,33.286,2.025,3.898,1.793,2.445,5.142,26.437,12.66,15.737,2.023,25.767,14.852,3.157,2.023,25.999,6.895,6.455,9.092,33.297,21.381,2.646,33.337,61.812,41.084,25.634,25.247,41.234,27.303,1.73,18.158,2.282,33.565,35.058,18.213,46.511,31.114,30.241,36.365,45.581,21.601,5.147,3.685,12.288,32.367,0.579,31.329,31.071,8.227,54.959,20.627,19.649,35.356,0.721,10.136,7.807,33.313,8.946,8.659,42.983,25.653,47.316,8.035,43.672,10.784,39.208,21.875,47.113,1.408,87.763,44.802,10.732,20.107,15.045,32.539,30.561,42.494,9.217,5.601,15.691,36.438,32.565,71.597,19.994,49.248,2.483,10.259,32.315,11.871,12.167,51.002,20.412,40.422,24.569,14.955,61.358,67.028,75.342,76.159,94.188,27.021,56.005,70.918,20.363,54.08,58.381,96.075,83.219,31.03,85.313,66.987,12.949,61.695,107.451,82.441,69.639,21.872,33.226,115.924,105.402,17.95,83.33,150.376,23.963,111.971,176.582,137.5,23.067,37.178,117.007,105.078,208.64,38.779,120.759,153.796,127.761,177.677,140.485,127.04,241.872,149.179,65.306,73.287,179.592,202.337,52.235,227.149,339.598,362.584,382.486,10.806,9.113,1.714,0.519,1.613,1.296,5.128,8.29,20.758,6.752,1.114,0.749,0.651,3.469,0.843,0.233,2.469,17.287,0.712,4.378,2.914,2.119,4.665,0.307,2.939,0.475,3.018,0.675,0.32,1.237,2.767,11.23,3.339,1.368,1.892,1.065,7.654,0.316,12.581,1.984,21.692,3.094,12.261,25.321,7.285,3.393,6.353,2.753,1.738,0.686,3.473,25.903,8.582,38.631,43.666,8.361,3.778,27.686,17.35,5.995,24.457,4.323,5.984,72.129,24.262,7.64,0.678,4.275,74.977,6.478,5.152,3.879,36.377,7.718,4.753,32.87,56.094,50.333,7.381,33.809,14.788,2.494,88.595,6.585,46.693,6.013,31.183,30.96,59.591,89.03,55.198,137.49,125.149,159.336,25.189,295.074,350.112,77.537,56.106,235.782,395.313
1990-09-11,26.009,2.608,0.399,3.641,0.175,24.979,4.825,5.906,0.032,1.686,2.468,6.74,0.508,26.548,18.841,9.084,15.046,5.196,6.383,0.047,0.044,11.703,0.26,0.453,0.089,16.946,7.608,2.416,1.537,8.34,11.378,2.149,0.866,4.778,0.971,1.962,0.484,0.298,6.415,2.046,0.276,0.09,0.841,20.239,3.281,0.834,11.894,17.235,10.731,0.637,0.821,1.775,0.567,2.159,7.922,2.777,2.077,5.811,8.776,8.414,7.644,5.087,9.299,2.771,1.371,2.246,1.023,2.092,35.255,4.453,0.479,0.885,5.447,4.67,0.69,1.795,10.155,0.251,1.932,3.603,3.357,1.702,1.995,1.274,13.12,7.537,7.101,4.668,6.88,2.385,6.612,1.596,4.141,4.565,2.055,0.789,2.898,3.358,22.582,1.042,6.875,0.858,1.391,12.467,7.227,1.597,2.187,0.48,4.914,12.28,7.735,0.476,0.149,1.461,0.585,0.382,12.26,9.988,6.217,11.062,7.165,4.004,8.675,1.895,3.331,1.271,3.308,1.206,0.003,14.073,0.059,0.363,1.712,1.092,22.031,3.912,2.495,0.223,0.073,3.211,8.042,3.862,2.139,7.791,0.63,1.708,4.25,0.408,0.661,0.032,8.956,8.319,3.043,1.261,11.924,7.382,2.967,1.672,24.869,4.0,1.245,0.725,0.999,4.661,3.304,5.303,17.78,1.615,0.919,4.54,6.611,1.873,1.222,2.073,4.277,0.0,3.838,2.405,1.878,1.155,5.166,22.019,4.411,6.261,6.955,15.235,3.808,7.206,2.926,0.851,1.293,15.49,3.615,0.312,2.546,4.203,5.407,1.505,10.063,12.237,0.812,2.356,0.507,5.582,1.568,3.052,2.391,5.711,0.997,54.165,2.593,10.492,7.456,11.177,0.542,0.461,1.208,1.422,1.132,7.51,6.186,6.314,8.746,5.461,4.685,6.46,11.171,1.128,15.828,28.127,11.238,7.894,0.755,11.408,1.365,16.052,2.143,1.797,0.732,15.037,0.094,1.527,1.238,13.838,21.367,1.727,2.837,18.072,27.148,2.389,5.62,10.841,4.451,2.859,1.022,3.429,5.254,2.631,4.968,7.224,2.421,1.514,1.785,6.292,5.52,1.087,1.075,1.662,7.561,6.816,3.805,5.489,11.523,1.104,0.523,12.548,13.235,6.882,3.977,21.002,3.743,12.39,15.83,3.582,4.02,22.786,31.642,9.823,25.053,15.399,25.863,3.104,33.146,7.101,14.889,17.502,13.883,31.234,27.089,21.564,11.032,20.829,12.757,8.482,37.446,3.397,5.268,7.811,5.113,0.393,21.548,5.541,5.901,0.415,4.787,2.107,43.929,15.376,14.124,2.129,4.055,21.246,3.619,7.674,20.498,28.581,26.965,14.095,32.428,1.979,4.101,7.439,15.314,2.245,1.309,4.614,22.414,16.295,25.81,12.446,35.942,21.679,7.336,6.171,16.126,25.8,16.657,17.075,4.769,3.239,2.976,12.666,15.476,23.622,13.176,32.952,2.294,2.75,2.168,2.345,4.692,27.276,12.66,13.144,2.316,24.312,13.087,3.359,2.146,25.217,6.436,5.658,9.065,32.961,20.5,2.885,27.791,55.099,37.288,28.664,24.523,42.815,22.406,1.275,16.156,2.737,27.106,34.75,19.694,42.255,28.266,28.573,37.184,48.845,21.375,4.656,2.425,11.212,30.34,0.454,32.524,29.218,6.639,58.411,21.907,16.917,35.943,0.671,8.166,7.298,32.087,8.118,8.12,35.078,23.976,41.342,7.433,41.564,9.383,38.669,21.752,42.284,1.265,95.202,41.01,10.189,21.54,13.91,28.654,31.026,43.939,8.501,5.811,14.361,36.178,29.732,63.771,17.308,45.224,2.214,9.398,27.963,7.818,11.299,46.867,18.709,36.405,21.493,13.597,58.545,62.762,75.435,72.757,81.105,24.703,55.308,60.741,13.854,55.911,57.421,98.954,78.536,24.809,79.851,58.703,11.764,60.794,100.753,71.588,69.835,20.23,26.741,120.614,89.899,16.154,82.729,140.4,22.007,110.514,155.34,142.511,20.58,31.055,115.315,106.8,186.635,33.802,118.794,129.294,125.644,152.8,138.209,128.867,228.599,146.609,58.91,66.871,183.409,205.117,46.155,214.007,347.477,374.506,399.73,10.122,8.288,1.641,0.539,1.481,1.155,4.294,8.665,18.122,6.397,1.15,0.832,0.591,2.979,0.707,0.196,2.197,14.676,0.828,5.073,2.86,1.808,5.876,0.237,2.689,0.606,2.938,0.502,0.348,1.44,2.521,11.677,4.197,1.346,1.804,1.646,7.514,0.36,13.376,1.994,24.794,3.938,10.96,22.187,8.845,3.117,5.636,3.29,2.351,0.629,4.369,28.205,9.319,39.721,39.398,7.393,3.415,29.432,20.582,6.604,25.465,4.451,6.543,67.015,22.583,6.74,0.723,5.01,76.879,5.809,4.606,3.598,42.52,6.29,4.418,28.9,59.837,43.388,7.689,37.212,14.257,2.911,95.741,6.982,43.462,6.213,25.693,26.901,56.016,90.048,49.69,131.906,131.071,148.535,22.178,280.43,335.148,70.986,50.637,221.515,413.938
1990-09-12,25.922,2.111,0.225,3.452,0.204,25.625,3.82,5.09,0.018,1.604,2.198,6.388,0.529,28.641,18.846,7.863,12.461,4.686,5.579,0.031,0.034,9.637,0.133,0.355,0.043,15.911,6.615,1.634,0.99,7.516,10.542,1.767,0.696,4.555,0.594,1.522,0.41,0.268,6.123,1.837,0.175,0.056,0.639,21.062,2.664,0.705,10.914,15.935,10.568,0.529,0.674,1.632,0.403,1.927,8.005,2.76,1.829,4.981,7.892,7.576,6.591,4.858,7.752,2.06,1.197,2.009,0.871,1.999,36.039,3.524,0.41,0.836,4.949,3.796,0.673,1.387,10.859,0.104,1.515,3.314,2.827,1.505,1.626,0.95,12.472,7.991,5.897,3.824,6.143,2.734,5.055,1.744,3.29,4.121,1.569,0.561,2.488,2.854,20.875,0.846,6.042,0.763,0.855,10.963,6.406,1.277,1.504,0.314,4.573,11.56,6.94,0.278,0.062,1.324,0.551,0.291,12.961,8.545,6.248,8.953,5.371,3.661,6.695,1.682,3.035,1.218,3.149,1.113,0.002,11.609,0.036,0.253,0.813,0.546,19.951,2.975,2.383,0.195,0.056,2.644,4.899,3.338,1.8,6.042,0.624,1.622,3.785,0.293,0.504,0.022,7.692,6.849,3.013,0.961,11.331,6.983,2.865,1.545,23.302,3.763,1.097,0.668,0.898,4.097,3.199,5.338,17.755,1.309,0.798,4.494,6.378,1.686,0.802,1.82,3.942,0.0,3.633,2.018,1.611,0.76,4.43,22.08,4.227,6.262,5.908,14.796,3.603,6.965,2.891,0.552,1.025,14.863,3.001,0.212,2.154,3.673,4.529,1.349,10.304,12.737,0.642,1.977,0.399,4.788,1.321,2.335,1.764,5.219,0.749,54.099,2.2,10.593,7.653,11.061,0.474,0.391,1.108,1.282,0.977,7.444,6.059,6.193,9.034,4.615,3.943,5.047,12.065,1.029,15.636,27.037,11.571,7.811,0.482,11.814,0.981,14.682,1.726,1.627,0.493,14.637,0.064,1.359,1.129,13.587,20.775,1.474,2.328,15.536,27.798,2.17,4.736,10.516,4.203,3.245,0.931,2.985,4.339,2.525,4.854,7.234,1.992,1.218,1.601,5.665,4.807,0.961,0.788,1.405,7.023,7.168,3.337,4.928,11.954,1.014,0.475,11.966,13.945,7.111,3.242,20.449,3.243,9.962,15.953,3.505,3.599,20.881,31.481,8.84,21.235,13.078,24.373,2.701,28.877,5.526,14.179,15.11,13.317,28.022,23.366,19.97,8.471,18.197,10.44,7.301,38.351,2.998,4.546,6.935,4.336,0.318,19.585,5.244,5.299,0.308,3.851,1.582,41.56,14.95,12.208,1.912,3.767,22.364,2.937,6.874,21.79,28.573,27.124,13.431,32.264,1.861,3.361,6.11,13.695,1.974,0.921,3.687,24.738,13.744,25.068,11.314,35.407,22.658,7.064,4.744,15.883,24.795,16.932,15.887,5.372,2.473,2.225,10.545,14.014,19.375,10.882,31.9,1.983,2.069,1.696,2.254,3.95,27.479,12.414,11.236,2.107,22.345,11.486,2.95,2.001,22.951,5.726,5.025,8.053,31.916,19.92,2.561,23.993,43.671,32.175,30.063,24.27,43.389,18.438,0.938,14.076,2.348,22.138,32.967,19.026,36.449,23.901,27.461,37.256,48.824,20.253,3.546,1.757,9.793,28.961,0.359,32.844,27.869,5.515,58.049,21.804,14.276,37.08,0.49,6.58,6.861,29.486,6.861,7.284,27.562,22.89,36.074,6.969,38.63,8.326,37.063,20.802,36.401,0.958,97.379,37.976,8.826,21.077,11.917,24.942,28.412,45.198,7.605,5.364,12.449,33.754,27.7,56.015,15.337,41.594,2.013,7.741,23.594,5.37,9.471,43.024,16.448,33.408,19.14,12.657,53.993,59.67,71.579,67.725,69.051,21.572,54.544,52.456,9.565,56.11,56.25,95.974,73.074,18.796,74.941,49.79,10.264,59.437,93.662,60.306,69.324,17.608,20.325,120.887,74.736,14.909,80.37,130.542,19.365,108.97,134.846,141.595,18.911,24.351,113.461,107.076,163.222,27.541,116.563,105.754,123.089,127.477,135.879,129.84,207.616,144.032,53.146,60.998,187.249,209.371,38.544,202.3,351.577,382.502,413.207,9.119,7.633,1.513,0.495,1.321,0.986,3.585,8.401,15.562,6.103,0.797,0.57,0.385,2.535,0.513,0.121,1.59,12.198,0.612,5.061,2.497,1.593,6.199,0.136,2.436,0.445,2.909,0.302,0.286,1.082,2.31,10.641,3.679,0.856,0.934,1.567,6.718,0.244,13.582,1.112,24.303,4.271,9.666,19.161,9.511,2.837,4.891,2.328,2.262,0.377,4.596,29.983,9.658,41.026,34.373,6.917,3.174,29.927,21.991,6.655,23.762,3.128,5.731,61.009,19.624,6.094,0.514,3.716,77.956,5.224,4.387,3.275,45.833,5.06,4.191,25.41,57.958,37.087,8.621,39.104,13.757,2.719,99.784,5.976,38.708,5.727,21.33,23.564,52.075,89.962,44.903,125.565,133.329,137.981,20.15,257.95,311.2,64.65,43.535,209.016,429.117
1990-09-13,26.171,2.39,0.749,3.251,0.45,25.353,4.037,6.588,0.106,1.534,2.321,6.477,0.575,28.659,17.798,7.302,11.487,5.528,5.277,0.08,0.03,7.764,0.217,0.265,0.079,15.323,6.325,0.868,0.529,6.479,9.197,1.523,1.306,4.349,0.681,1.253,0.374,0.253,5.841,2.25,0.228,0.106,0.463,20.705,3.206,0.63,10.141,15.734,10.306,0.894,0.596,1.864,0.319,1.879,8.114,2.584,1.62,4.615,7.056,6.368,6.069,5.421,7.139,1.896,1.217,2.804,0.913,2.095,35.573,3.603,0.547,1.121,4.547,3.511,0.915,1.549,11.053,0.226,1.226,4.259,2.334,1.689,1.524,1.15,11.35,7.767,5.627,3.823,5.365,3.562,3.885,2.474,2.773,4.198,1.245,0.401,2.427,2.8,18.598,1.075,5.388,0.882,0.455,9.24,6.116,1.149,1.036,0.361,4.266,10.203,5.991,0.395,0.184,1.967,0.856,0.425,12.794,7.309,6.152,7.968,4.762,4.414,7.267,2.639,3.108,1.202,2.977,1.295,0.002,10.175,0.182,0.155,0.361,0.211,17.483,2.894,2.284,0.217,0.075,2.463,4.564,3.214,1.814,5.703,0.814,1.768,3.683,0.263,0.407,0.126,7.023,6.014,4.282,0.774,10.892,7.369,3.059,1.765,23.873,4.296,2.124,1.208,1.492,4.65,3.508,5.818,17.458,1.614,1.317,6.107,7.242,2.183,1.356,2.741,3.924,0.001,3.675,2.861,2.237,1.654,4.654,22.16,5.495,7.443,6.587,16.788,4.216,7.558,3.698,1.624,1.638,14.996,3.653,0.488,3.104,3.797,6.149,1.696,10.993,14.099,1.253,2.128,0.77,4.677,1.914,2.842,3.166,5.919,1.117,54.037,2.994,10.491,7.756,11.042,0.497,0.359,1.045,1.283,1.543,7.316,6.282,6.754,8.636,7.008,4.969,5.94,11.955,1.051,15.206,25.082,12.177,7.757,0.395,13.072,1.47,13.537,1.838,1.696,0.465,14.062,0.303,1.251,1.146,13.211,19.448,1.25,2.788,14.447,27.63,2.702,4.598,10.998,5.017,4.481,1.221,3.103,4.323,2.55,5.528,8.128,2.687,1.921,1.872,5.268,5.001,1.585,1.291,2.311,7.47,7.328,3.283,5.472,11.975,1.423,0.768,12.66,15.835,7.915,3.184,18.708,3.14,9.017,15.974,3.57,3.557,18.509,31.358,7.898,18.308,13.066,25.772,3.147,25.912,5.397,15.438,13.838,14.24,24.135,21.808,17.969,7.819,15.385,12.892,7.812,39.189,4.01,5.375,7.032,3.77,0.44,17.219,5.19,5.282,0.438,3.015,1.304,37.649,16.131,11.537,1.94,4.101,22.838,2.156,7.854,22.103,28.08,28.478,13.204,30.682,2.423,3.388,7.943,14.92,1.818,1.234,5.218,25.345,13.521,27.041,10.873,33.731,24.842,7.868,3.115,18.176,23.545,21.214,15.23,6.87,4.409,1.715,10.251,12.077,18.107,12.161,33.317,2.295,1.666,1.517,2.571,5.528,29.087,14.719,11.18,2.188,20.0,10.466,3.369,2.84,23.087,7.271,6.449,10.155,33.318,20.719,2.827,22.226,38.693,29.686,30.054,27.002,44.891,18.535,1.035,12.298,2.203,20.852,32.025,19.7,33.37,21.849,29.526,36.676,46.687,19.204,6.181,1.413,10.037,29.463,0.527,34.836,29.739,4.738,55.742,23.156,13.633,39.309,0.787,8.543,6.849,29.715,8.864,9.019,26.346,23.449,33.734,7.014,35.569,10.292,38.614,19.687,33.536,1.342,95.264,36.454,6.952,21.925,13.646,22.592,29.774,47.434,9.022,6.335,13.529,34.497,27.267,49.884,18.386,39.106,2.202,10.16,23.208,3.975,12.296,40.456,17.821,32.187,22.684,12.454,48.99,61.994,70.348,61.722,62.062,23.029,53.862,47.375,6.941,58.853,56.937,93.462,66.997,13.924,76.609,47.001,8.834,60.591,85.993,57.017,74.47,20.879,15.607,117.629,71.082,14.703,83.852,120.408,21.708,107.555,120.133,141.19,19.237,19.272,112.29,109.273,144.616,22.315,116.658,100.019,123.541,119.36,133.681,132.486,182.047,141.547,48.486,56.065,191.031,214.352,31.799,193.391,355.979,387.605,422.458,7.854,6.828,1.356,0.437,1.157,0.853,2.98,7.837,14.052,7.903,1.101,0.621,0.725,3.255,0.857,0.09,1.966,10.267,0.827,5.083,2.496,2.161,6.097,0.099,2.497,0.611,3.2,0.481,0.232,1.195,2.478,10.699,2.165,0.696,0.413,1.053,6.877,0.286,13.351,0.504,22.419,4.14,8.626,17.772,9.429,2.797,5.415,1.309,1.746,0.246,4.532,32.484,9.858,41.302,28.671,7.257,3.466,29.389,21.733,6.11,22.797,3.071,5.508,54.332,16.383,6.278,0.808,1.969,77.98,5.11,4.707,3.235,46.231,4.012,4.622,23.492,53.575,32.689,11.257,39.225,14.906,2.606,99.782,6.221,33.924,6.727,17.862,25.391,48.357,89.85,41.506,118.434,131.651,127.408,19.94,232.259,280.276,59.95,36.759,199.492,440.36
1990-09-14,28.528,3.844,1.682,3.477,1.386,26.125,5.638,10.503,0.409,1.547,3.162,8.012,1.194,28.405,15.991,8.012,15.215,8.346,6.82,0.319,0.851,9.372,0.877,1.723,2.052,16.971,7.078,4.566,6.72,6.224,8.425,1.851,2.582,4.224,1.835,2.267,1.015,0.588,5.917,5.136,2.706,0.725,0.469,19.413,5.815,0.874,10.543,18.009,10.308,2.368,1.376,4.65,1.372,2.56,9.097,4.069,2.784,5.748,8.05,6.28,7.674,8.783,9.22,3.904,1.837,6.296,1.601,3.615,36.888,5.825,1.408,3.513,5.244,5.407,2.176,3.445,8.809,1.005,2.574,7.808,2.229,3.08,2.811,2.026,10.919,5.711,8.012,6.266,5.694,5.983,3.632,4.369,3.021,4.687,1.541,0.792,3.6,4.242,17.955,3.644,6.172,2.535,2.529,8.893,6.465,1.746,2.207,1.284,4.947,9.296,6.024,1.307,0.691,3.55,1.908,0.868,13.65,8.181,8.601,9.765,6.44,7.639,12.949,5.78,5.195,1.467,4.085,2.935,0.004,12.353,1.867,7.245,4.934,2.906,18.767,4.724,4.161,0.552,0.307,4.253,7.722,4.437,2.888,9.478,1.339,2.633,5.241,0.764,0.731,0.532,8.022,7.08,7.805,1.769,11.318,8.74,4.673,2.871,33.912,5.5,5.569,1.983,2.626,7.508,4.326,7.584,17.274,2.349,3.195,9.44,9.595,3.962,2.626,7.961,5.287,0.002,4.588,5.448,4.285,4.302,6.517,22.351,8.378,10.43,8.577,22.529,5.582,9.181,5.342,4.669,3.384,16.412,4.99,1.181,6.453,6.558,10.434,2.954,12.772,17.903,2.603,3.367,1.509,7.267,3.132,5.361,7.663,7.651,3.014,54.006,5.222,11.366,8.822,13.918,0.651,1.138,1.66,1.47,3.123,7.302,8.703,8.939,6.852,14.247,9.503,10.058,9.785,1.26,17.77,25.133,14.02,7.603,1.016,16.795,2.738,15.822,2.967,3.188,1.3,14.482,1.2,1.876,1.531,14.136,19.578,1.728,4.437,19.215,29.019,4.71,5.531,14.418,7.276,7.124,2.45,4.366,6.448,3.856,7.797,11.076,5.233,4.015,4.575,5.678,6.108,3.088,3.469,5.672,11.322,7.607,3.999,7.712,14.201,3.334,1.849,18.069,20.956,9.994,3.772,18.213,4.302,11.831,20.348,5.343,4.698,19.303,33.508,8.252,18.178,16.98,36.051,4.662,27.791,7.723,21.849,15.767,18.901,23.85,28.151,18.261,11.133,16.1,21.089,9.866,41.768,10.161,8.901,10.833,5.125,1.112,16.66,6.321,8.485,8.401,5.406,3.25,37.747,21.583,13.75,2.391,5.729,24.728,4.001,11.622,24.194,27.857,35.057,18.256,28.659,5.373,6.263,12.778,24.653,3.515,3.68,11.369,21.785,17.906,37.279,11.536,34.711,31.031,9.825,10.035,25.249,23.859,32.487,17.166,10.876,10.274,2.37,15.499,12.108,25.919,21.74,38.617,6.891,3.433,3.45,3.895,10.005,33.773,20.198,17.456,4.33,18.574,11.158,5.326,5.331,26.981,11.838,15.412,14.828,38.598,28.192,7.467,28.326,49.648,36.807,35.146,38.139,50.105,23.717,2.489,12.524,4.703,30.54,33.828,23.265,37.009,26.164,42.043,36.395,44.7,19.576,14.453,4.997,14.74,35.413,1.401,40.955,40.086,5.615,57.091,29.917,19.525,46.503,7.735,17.057,8.717,34.191,14.876,14.641,33.174,31.905,42.071,8.727,37.007,21.299,45.681,19.928,41.513,7.506,94.957,40.78,11.365,25.691,20.653,26.175,39.55,55.193,14.059,10.346,19.362,45.928,33.736,50.001,32.204,40.474,3.352,17.28,31.395,8.575,21.075,42.09,24.921,37.661,39.121,14.403,50.309,79.747,75.723,61.743,71.992,31.639,53.737,53.973,10.072,67.469,60.413,98.487,65.576,11.352,98.634,57.497,16.642,66.241,80.747,68.52,87.647,33.297,15.092,115.288,84.736,17.26,97.176,111.649,33.075,106.961,125.199,152.405,23.804,18.903,113.213,120.381,144.014,21.453,121.325,120.038,130.509,138.406,132.831,146.222,164.852,140.076,50.373,58.332,205.454,226.294,37.564,194.051,376.241,403.379,433.251,7.236,6.113,1.659,0.849,1.386,1.066,2.628,9.653,15.703,6.574,2.522,1.991,1.887,6.159,2.376,0.931,3.864,10.766,2.822,5.412,2.899,3.762,4.622,1.016,3.607,2.278,4.25,1.394,1.501,3.117,3.741,9.469,4.64,1.732,10.004,2.015,8.115,0.988,15.64,5.605,21.176,3.339,8.915,22.262,7.524,3.571,8.516,4.803,2.865,3.001,3.452,35.173,10.561,43.34,27.151,9.68,5.45,35.019,17.879,7.654,24.867,6.675,9.445,51.024,14.549,9.121,2.329,7.392,79.862,6.383,7.334,3.744,41.7,7.513,7.537,26.716,53.59,33.916,17.662,46.926,21.309,4.864,99.474,13.463,33.639,11.01,16.251,38.071,46.424,98.006,42.482,112.741,128.283,118.119,23.753,214.855,258.119,61.056,40.646,199.902,451.586
1990-09-15,33.748,5.651,2.466,5.217,3.119,30.432,7.521,15.507,0.921,2.133,4.271,10.71,2.95,29.877,15.452,9.868,21.886,11.788,9.72,0.833,2.791,14.187,0.952,4.936,2.723,22.353,9.921,6.989,10.97,6.907,9.198,2.242,4.608,4.165,2.052,6.031,3.472,1.803,6.725,7.636,4.136,2.289,1.459,18.434,9.396,1.711,11.978,22.251,11.401,4.082,3.464,8.241,4.153,3.112,11.599,7.037,4.2,7.685,10.653,7.551,10.759,15.219,12.89,5.046,1.987,9.34,1.821,7.036,42.324,9.032,2.561,4.884,7.046,9.527,4.284,5.236,6.426,0.988,4.896,11.08,2.457,3.616,5.597,2.138,12.392,4.148,12.089,9.407,6.846,9.354,4.019,6.671,3.482,5.414,4.273,2.561,5.335,6.434,20.53,7.162,8.095,4.288,4.753,9.842,7.482,2.205,5.515,1.709,7.33,10.341,7.475,3.017,1.615,5.322,3.196,1.482,16.927,10.502,13.038,13.087,9.214,9.954,19.719,7.935,7.587,2.762,6.895,3.675,0.004,16.669,4.205,13.052,5.063,2.971,24.518,7.513,6.409,1.65,1.127,5.412,11.35,6.277,4.601,15.252,2.344,4.365,7.495,2.607,2.501,1.644,10.346,10.877,12.492,5.277,13.14,11.622,6.943,4.518,50.402,7.798,7.636,2.74,3.83,11.756,6.054,10.996,18.351,3.319,4.172,13.127,12.447,6.078,4.035,11.163,8.045,0.002,6.4,8.576,6.689,6.516,8.434,22.88,11.548,14.07,11.324,29.839,7.107,11.78,7.083,6.906,4.759,20.246,5.627,1.783,10.024,11.218,14.628,4.589,16.656,24.584,3.505,5.191,2.086,12.099,4.452,8.202,11.845,9.911,5.068,54.005,7.943,13.72,11.137,21.028,0.66,3.178,3.791,1.476,4.481,8.001,12.58,11.941,5.136,18.517,13.572,14.773,7.403,1.312,21.695,29.177,17.678,7.929,2.572,22.845,3.905,22.055,4.466,5.565,3.309,16.695,3.527,4.405,1.422,17.386,22.953,3.275,6.057,31.235,33.71,7.629,7.136,19.567,9.937,10.754,3.983,6.133,10.198,5.81,10.846,15.205,7.746,5.774,6.317,6.302,7.672,4.227,6.446,10.358,18.593,7.602,5.326,10.531,17.045,6.066,3.166,27.011,28.612,13.11,4.709,19.501,5.959,17.313,26.425,10.339,4.75,24.142,40.34,10.161,22.195,24.429,51.969,6.768,35.22,11.175,30.854,20.397,25.975,29.654,40.705,21.81,16.902,21.691,29.953,12.959,46.587,15.144,14.567,17.136,10.177,3.015,18.028,10.059,13.835,16.853,12.221,10.634,44.269,29.364,18.234,2.334,9.41,28.273,8.76,16.912,29.097,29.635,46.516,28.185,28.897,10.034,9.141,19.251,38.04,8.526,9.177,20.134,17.127,25.343,51.841,13.181,41.128,41.214,13.709,19.607,35.179,26.228,47.562,21.1,16.746,15.341,6.707,22.475,14.275,35.479,31.606,45.307,12.139,9.316,5.667,6.537,15.644,43.304,27.775,23.556,9.502,19.448,13.493,8.108,8.494,33.812,17.95,22.864,21.182,45.273,41.218,12.993,37.676,70.474,53.364,43.173,58.312,57.887,32.407,7.055,14.509,7.308,41.61,38.53,30.178,46.925,34.89,57.93,38.386,45.725,21.812,21.944,15.383,24.002,49.015,3.74,53.397,55.413,10.075,65.931,40.432,27.448,59.948,18.08,29.199,13.531,42.309,22.774,22.371,44.465,44.733,57.08,13.249,44.122,32.006,54.256,21.971,59.229,19.245,103.222,54.283,23.045,33.158,32.852,33.82,56.738,70.568,21.498,16.429,30.411,61.792,45.826,59.329,45.912,48.017,6.568,26.525,47.209,24.589,32.392,49.196,38.066,49.213,55.099,20.635,59.099,107.466,88.336,70.636,95.051,46.768,54.502,67.988,26.41,85.617,63.946,113.337,71.756,14.489,135.592,79.705,36.803,72.797,81.419,92.766,110.806,51.363,22.938,119.609,111.226,25.544,120.215,107.332,51.185,107.859,150.455,180.446,36.117,28.146,116.436,142.752,163.642,29.964,128.024,156.994,140.462,177.766,134.933,174.375,169.533,140.002,62.959,72.221,239.3,254.692,64.297,203.553,427.168,445.608,458.535,8.257,6.681,2.855,1.499,2.613,1.96,3.123,12.788,20.587,4.317,4.557,4.265,3.473,8.121,4.774,1.913,6.514,14.272,4.049,5.898,4.154,4.242,3.496,1.938,3.488,3.206,5.87,2.668,4.337,4.173,4.213,7.193,5.321,1.998,11.609,2.778,11.566,1.311,18.225,6.696,21.088,2.771,12.323,31.625,5.524,3.99,11.236,7.127,4.696,6.871,2.665,32.533,12.725,47.181,33.49,14.914,9.566,41.145,13.724,11.495,32.778,8.115,12.977,54.15,14.539,12.394,6.245,9.966,87.852,6.527,13.595,3.883,36.181,16.672,13.244,31.318,61.884,41.747,26.995,57.459,33.0,7.51,104.688,21.777,36.937,17.612,19.164,52.755,47.895,115.014,50.369,114.801,129.486,112.412,35.213,216.899,259.582,72.68,65.367,209.211,471.228
1990-09-16,38.094,7.1,2.422,8.328,4.827,34.849,8.769,19.809,1.007,3.668,4.737,12.743,5.865,34.338,16.397,11.165,23.844,13.719,10.791,1.157,2.509,16.467,0.995,5.049,1.929,25.645,10.289,5.722,8.911,7.123,10.014,1.933,7.068,4.086,1.784,8.849,4.387,1.757,6.907,7.097,3.254,2.722,3.843,18.016,12.344,1.817,13.765,26.306,12.111,5.121,3.231,8.558,5.257,2.764,13.011,8.546,4.708,9.267,11.433,8.192,13.645,22.328,14.463,5.239,1.586,8.638,1.381,10.941,50.116,10.086,3.36,3.904,7.117,10.756,6.014,5.473,5.689,0.795,6.06,10.884,2.424,2.82,8.732,1.634,14.495,3.865,13.511,9.657,7.419,11.994,3.842,7.938,3.162,5.928,8.556,4.4,5.395,6.744,22.727,9.973,8.31,5.012,4.527,9.874,7.541,2.003,7.284,1.8,9.965,12.036,8.37,3.589,1.889,6.279,3.56,1.811,19.232,12.495,18.468,15.762,11.557,8.749,21.101,7.125,7.238,4.471,8.683,2.838,0.002,20.775,3.789,10.188,3.103,1.781,29.764,8.846,7.496,2.629,1.728,5.79,11.41,6.18,5.225,17.643,3.03,5.999,7.592,5.068,5.553,1.921,11.035,13.754,16.386,7.185,14.458,12.616,9.163,6.02,61.185,7.934,6.74,3.268,4.642,15.424,6.457,12.672,19.67,3.361,3.501,12.091,12.162,7.807,5.415,9.335,10.385,0.001,8.198,10.758,8.005,6.457,8.51,23.801,10.705,14.125,11.585,31.041,6.286,11.242,6.339,6.685,4.881,21.258,4.938,1.977,10.648,14.907,16.32,5.959,18.333,28.678,3.476,7.016,2.438,16.136,6.098,8.809,12.497,10.813,5.653,54.014,10.361,13.748,10.856,29.319,0.537,2.791,4.498,1.292,4.27,8.434,15.313,12.745,4.412,16.591,13.455,16.264,6.219,1.156,22.09,31.41,19.989,8.64,3.506,24.98,3.506,28.639,4.927,5.844,4.626,17.393,5.037,5.488,1.128,18.485,25.795,3.381,5.935,43.172,41.44,10.29,8.268,21.769,9.705,13.594,5.27,7.485,14.345,7.893,11.752,16.696,8.448,5.733,4.977,5.851,8.676,3.845,8.877,14.282,24.814,6.925,6.025,10.7,16.994,7.843,4.142,32.662,33.502,13.963,5.332,22.282,5.904,20.346,32.197,16.974,3.985,29.476,46.394,11.364,26.537,31.973,62.293,9.442,42.937,12.255,36.77,22.305,32.162,35.709,51.856,26.708,19.02,28.922,33.046,13.872,49.228,14.466,19.191,20.774,12.589,4.529,18.381,13.652,16.216,14.758,17.186,16.168,48.442,31.583,22.955,2.003,13.799,28.416,11.513,22.146,29.927,31.64,52.835,38.589,31.29,13.976,11.956,25.561,43.619,9.185,11.357,28.7,14.704,33.226,58.934,13.941,45.006,47.771,14.519,21.353,37.581,28.971,51.038,25.176,21.499,16.095,12.559,24.264,15.564,40.732,33.304,48.828,16.949,13.496,6.789,8.866,19.749,51.898,29.813,23.23,12.623,21.275,15.059,9.927,10.005,38.786,23.059,22.08,26.755,48.813,49.317,18.71,39.979,79.688,68.674,51.778,74.849,62.902,41.405,11.825,15.388,8.969,47.015,41.646,34.918,55.049,43.746,66.127,40.966,49.513,23.145,23.178,20.218,32.927,65.276,5.569,63.777,67.663,13.301,70.503,44.414,30.571,69.512,19.757,40.851,18.467,48.219,29.844,29.001,56.677,52.796,70.443,17.932,53.171,33.491,58.215,23.377,75.64,25.054,111.588,68.196,30.933,38.228,43.64,39.712,76.246,81.832,28.444,20.035,41.308,81.051,55.793,71.665,49.817,59.308,9.938,35.019,66.004,37.128,42.645,59.674,51.551,59.826,58.438,28.358,68.947,133.353,98.198,82.104,116.946,63.513,55.911,77.629,43.809,101.385,65.307,127.151,81.562,24.645,168.366,106.903,52.171,75.354,87.002,122.58,129.382,68.882,34.868,127.836,142.881,36.199,140.463,108.388,70.081,110.103,181.51,205.951,50.118,41.732,120.345,163.941,191.506,42.416,131.99,202.002,145.524,227.235,139.789,200.626,193.372,141.856,86.066,97.845,274.565,289.705,92.04,214.672,486.193,502.392,500.523,9.235,7.807,3.586,1.328,3.589,2.411,4.453,12.777,23.39,3.698,5.344,5.37,4.141,7.142,6.36,1.617,7.482,16.687,4.105,5.324,4.159,3.351,3.207,1.492,2.732,3.503,7.307,3.497,5.25,4.123,3.465,6.309,3.607,1.634,7.943,2.069,11.925,1.404,17.889,4.805,20.472,2.389,15.04,36.867,4.712,3.514,10.549,5.837,4.461,6.417,2.546,27.801,13.222,52.264,40.787,21.575,14.537,41.781,11.481,14.187,36.724,8.294,15.126,59.342,14.451,12.907,8.358,7.8,101.281,5.664,21.452,3.525,33.148,22.835,19.595,32.798,67.116,48.167,34.776,68.792,45.437,9.606,111.986,30.309,37.703,21.681,25.382,59.589,52.877,135.645,62.105,129.223,136.162,111.282,50.802,235.988,278.917,96.274,94.944,219.719,501.556
1990-09-17,37.097,7.26,1.926,11.577,5.944,33.581,9.043,19.619,0.761,4.009,4.925,15.456,8.54,37.207,14.769,9.834,21.068,14.014,9.829,0.918,1.925,14.394,1.091,5.385,1.591,22.82,7.969,4.435,6.577,6.883,9.656,2.477,7.208,3.964,1.489,9.994,5.06,2.377,6.216,4.938,2.611,2.435,4.729,16.076,13.406,2.244,14.236,26.59,11.277,4.922,4.136,6.829,5.525,2.203,11.523,8.528,5.042,9.845,12.944,8.446,15.128,26.878,13.379,5.223,1.233,6.442,0.984,13.597,50.84,9.301,3.367,2.791,5.129,9.847,6.423,5.154,4.663,0.947,6.389,8.494,2.413,2.245,10.214,0.981,16.068,3.144,12.22,8.076,8.41,12.497,3.78,7.674,2.538,5.431,10.234,4.909,4.539,5.785,19.682,11.514,6.475,5.489,3.501,9.632,6.377,2.106,6.726,1.977,11.807,12.664,7.716,3.591,1.908,6.073,3.147,1.682,20.731,12.826,22.662,16.764,12.84,6.307,17.295,4.957,5.363,5.095,9.467,1.829,0.002,22.98,2.628,6.894,2.005,1.146,36.932,8.704,8.222,2.918,1.72,6.072,10.785,5.181,4.637,17.355,3.832,7.137,6.107,5.434,6.533,1.715,9.819,15.003,18.759,8.245,12.79,10.909,10.249,6.413,61.261,6.267,5.713,3.032,4.402,16.532,5.303,10.975,19.243,2.074,3.031,9.852,10.502,8.39,5.101,6.44,10.944,0.001,9.239,10.997,7.801,5.453,7.773,24.859,8.781,12.182,9.304,27.43,4.918,9.043,5.136,5.483,4.3,19.069,4.231,1.782,9.114,15.978,15.335,6.279,16.046,26.373,3.017,8.21,2.608,17.804,6.45,7.81,10.675,9.504,5.063,54.053,11.22,11.717,8.973,31.86,0.448,3.678,5.375,1.141,3.444,7.56,16.01,11.242,3.528,12.129,10.803,15.337,5.053,1.003,18.612,27.693,18.327,8.456,3.455,21.354,3.1,31.604,4.604,4.492,4.643,15.24,4.587,7.138,0.952,15.677,23.701,4.373,5.423,49.365,43.843,11.279,7.895,19.559,7.93,14.608,5.756,7.951,17.424,9.116,10.09,14.813,7.625,4.768,3.079,5.043,8.081,3.068,10.477,16.277,28.874,5.219,4.996,8.898,15.314,8.72,4.059,31.5,32.082,11.994,5.056,24.443,5.009,20.102,34.601,22.56,3.29,36.403,45.061,13.032,27.667,37.479,63.708,10.733,46.644,11.493,37.585,20.455,35.503,36.008,58.763,30.149,17.643,31.289,31.682,11.738,49.476,11.018,20.619,20.776,15.854,5.033,18.44,16.068,15.012,10.666,20.268,18.345,42.641,28.018,25.55,1.758,18.007,24.575,11.538,25.725,26.663,30.903,49.305,44.229,29.098,15.471,12.616,28.055,39.5,11.666,11.764,33.529,12.322,38.62,56.381,12.546,40.582,46.59,11.884,18.703,33.051,30.358,45.054,29.145,22.84,14.105,15.103,21.854,16.874,42.504,27.732,48.796,19.733,15.397,7.381,10.833,20.153,51.967,26.428,20.284,13.441,22.543,14.7,10.245,9.603,37.783,23.995,16.707,30.639,48.822,48.017,22.178,35.933,78.886,74.745,56.223,77.171,63.87,47.872,14.076,17.137,10.087,49.12,41.727,32.16,59.109,48.592,66.491,40.111,48.06,21.39,20.681,22.419,37.409,76.179,5.955,63.07,72.717,16.496,64.404,40.758,28.878,68.975,16.782,47.078,22.36,47.544,31.674,30.404,65.481,52.982,79.779,21.933,63.749,27.68,58.277,21.867,83.224,24.554,108.778,75.536,32.33,35.757,47.895,41.002,88.685,80.818,30.73,20.706,46.877,93.291,59.545,82.553,44.157,69.163,10.757,36.775,80.899,43.603,45.143,69.244,59.01,64.801,50.888,35.179,81.155,149.297,98.749,95.783,131.475,73.449,57.451,78.037,55.445,102.23,65.801,130.825,94.742,36.76,185.014,127.928,56.548,75.069,96.747,145.172,132.139,75.471,47.366,125.97,167.131,44.417,148.399,114.742,79.671,112.912,208.69,211.343,62.565,56.246,123.712,173.77,218.665,56.087,133.861,235.415,146.177,264.663,145.191,212.347,224.178,145.541,113.186,127.972,292.306,313.32,110.973,221.342,519.958,545.162,544.381,9.235,7.824,4.081,1.758,4.128,2.784,4.599,10.079,22.108,3.48,4.951,5.623,3.856,5.095,6.393,1.959,6.135,15.634,3.909,3.852,3.099,2.364,2.495,1.953,2.233,3.794,7.793,3.343,5.009,3.989,2.677,5.789,2.295,1.358,5.542,1.329,9.08,1.548,16.066,3.394,18.215,1.817,14.609,34.294,3.907,2.897,8.209,4.208,3.358,5.125,2.025,24.391,12.558,54.887,41.176,27.115,18.226,36.451,9.237,15.108,32.504,7.806,15.972,60.537,13.991,10.982,8.949,5.336,109.707,4.754,28.099,3.106,28.817,26.782,23.631,30.881,60.495,48.191,37.553,74.889,54.821,11.168,112.997,34.606,39.556,22.466,31.468,57.002,60.205,153.833,71.73,151.027,136.955,115.725,66.258,261.027,302.458,124.391,117.839,225.939,536.414
1990-09-18,33.247,5.702,1.068,14.634,5.874,28.768,10.341,18.8,0.59,4.878,6.735,19.274,10.348,36.137,11.161,7.222,18.113,13.116,8.61,0.766,1.595,14.254,1.173,6.348,1.42,16.996,5.305,3.81,5.266,7.464,10.432,3.415,7.032,3.829,1.324,11.258,6.054,2.846,5.415,3.379,2.3,2.131,5.274,14.058,13.06,3.245,12.487,23.436,9.926,4.364,5.784,5.244,5.812,1.969,8.985,8.489,5.444,9.503,17.496,9.817,14.751,27.418,15.157,4.806,1.215,5.1,0.93,14.088,46.537,8.3,3.083,2.233,3.64,8.725,5.395,4.851,4.044,1.404,6.614,6.8,3.482,2.146,11.52,1.685,17.722,2.829,10.652,6.743,10.164,10.923,5.681,5.802,3.657,4.534,12.322,5.238,3.949,5.01,14.628,13.24,4.443,6.416,2.751,10.916,5.443,2.747,5.765,2.354,14.078,12.534,7.418,3.096,1.614,4.681,2.166,1.645,20.69,12.839,23.143,16.706,14.373,5.573,13.559,4.138,4.167,6.352,11.639,1.49,0.002,22.867,2.009,5.302,1.516,0.859,46.803,8.141,9.369,3.796,2.042,6.23,12.339,4.585,3.914,15.952,4.356,7.776,4.932,5.332,7.642,1.539,8.646,14.749,18.219,10.628,10.17,7.968,9.601,5.507,54.941,4.095,4.374,2.223,3.271,14.555,3.767,8.267,17.213,0.993,2.333,8.324,9.11,7.442,3.126,4.177,10.018,0.0,9.435,8.947,6.158,4.064,7.142,25.743,7.092,10.241,7.077,22.537,3.95,7.365,4.197,3.632,3.304,16.05,3.557,1.257,7.069,14.549,12.41,5.285,12.934,21.36,2.351,7.851,2.067,16.959,4.852,6.839,8.1,7.358,3.733,54.123,10.986,8.741,7.449,29.971,0.455,5.279,7.307,1.162,2.488,6.194,15.893,9.592,2.722,10.091,8.602,13.031,4.216,0.982,16.551,23.159,14.911,7.336,3.259,17.176,2.529,31.423,4.174,3.41,4.414,13.096,3.552,9.92,1.006,12.321,18.926,6.19,4.957,49.212,39.559,10.878,6.369,16.289,6.285,12.954,4.907,7.321,17.362,8.747,7.946,12.219,5.979,3.61,2.241,4.568,6.516,2.319,10.102,15.833,31.232,3.658,3.464,6.865,14.769,8.572,3.668,27.591,28.049,9.727,3.981,23.897,4.46,19.651,35.57,25.64,3.274,45.903,39.041,16.788,26.379,41.448,57.894,9.232,49.141,11.471,35.271,18.345,35.86,35.205,60.349,33.165,17.233,31.301,26.648,8.88,49.42,7.974,18.432,18.592,21.664,5.649,20.037,19.286,12.836,8.093,25.164,20.147,33.095,23.189,25.596,1.78,20.827,18.528,10.225,24.636,21.449,27.951,42.883,44.383,23.115,15.278,15.511,28.127,33.168,16.057,11.958,34.018,10.766,39.668,48.789,10.752,32.693,40.978,8.251,15.891,26.425,28.881,36.16,35.789,20.209,10.421,17.485,18.834,19.917,41.952,23.086,44.888,23.536,16.943,8.087,12.038,16.332,45.215,21.164,17.908,12.649,24.004,13.732,8.638,7.351,31.983,20.381,12.06,27.81,44.936,41.338,26.989,31.551,80.211,73.718,58.837,68.654,63.182,53.918,15.205,21.055,11.136,48.876,38.616,25.06,62.332,48.649,59.2,36.369,40.912,18.771,15.569,23.654,36.067,78.791,6.371,54.335,71.787,22.284,54.061,34.633,25.449,61.458,13.608,47.651,25.844,41.062,26.447,25.961,74.34,47.873,83.041,25.189,78.918,21.508,53.8,19.375,83.169,21.635,97.557,76.695,29.795,28.732,44.118,38.889,92.317,71.428,27.231,17.914,44.896,98.802,57.476,91.07,37.064,74.6,11.7,29.874,87.893,46.953,37.499,75.08,57.275,64.008,43.081,41.42,99.717,154.212,90.653,115.501,138.472,72.026,58.636,73.233,62.65,90.366,64.535,123.591,114.15,47.835,187.761,138.347,53.0,72.69,113.074,157.597,119.237,66.731,58.75,113.36,184.102,51.684,142.124,127.834,73.871,115.433,228.303,197.22,71.892,69.478,125.4,168.642,241.439,68.352,133.351,263.637,143.917,296.94,149.081,207.043,254.013,149.745,132.655,150.502,287.774,318.404,120.518,223.1,517.249,554.629,573.76,10.739,9.16,5.223,2.147,5.455,3.612,6.058,8.773,20.462,3.247,5.042,5.352,3.94,3.985,6.466,2.713,7.407,13.463,4.431,2.574,2.049,1.934,2.218,2.79,2.358,4.064,7.228,3.453,5.42,4.975,2.398,5.609,1.416,1.203,4.22,0.85,6.448,1.684,16.777,2.406,16.101,1.348,12.898,29.368,3.475,2.638,6.828,3.248,2.54,3.458,1.821,21.454,12.017,54.508,39.67,29.571,19.191,35.308,7.476,15.389,24.339,7.363,17.527,61.617,16.375,8.913,7.606,3.811,108.48,4.65,31.068,3.003,25.225,32.1,24.54,29.177,48.761,45.154,33.776,79.8,56.773,12.438,106.117,42.221,44.846,20.007,40.48,50.886,67.7,166.447,76.001,171.425,127.53,127.351,78.277,287.215,330.217,149.198,130.003,227.606,567.759
1990-09-19,29.842,3.739,0.755,15.463,4.535,24.981,9.815,17.408,0.388,6.098,6.323,20.487,10.48,32.647,9.587,6.426,16.1,11.473,7.645,0.613,1.364,16.127,0.882,6.11,1.124,14.466,4.861,3.133,4.254,7.641,11.343,3.054,6.062,3.701,1.564,11.619,6.434,2.873,6.409,2.718,1.931,1.506,5.601,12.99,11.008,3.701,10.77,21.126,10.544,4.457,5.955,4.667,5.56,1.965,8.352,7.863,5.614,8.596,19.769,10.239,13.081,26.612,17.069,4.754,1.323,4.349,0.985,12.862,41.668,7.558,2.787,1.882,3.884,7.566,4.443,4.614,4.667,0.976,5.87,5.998,4.375,1.894,13.599,2.579,20.882,3.77,9.386,5.847,10.384,9.638,6.95,4.606,4.455,4.457,13.555,5.113,3.421,4.457,12.718,13.959,4.158,7.236,1.868,11.455,6.433,2.626,4.204,2.284,15.185,14.531,8.587,2.167,1.029,3.204,1.402,1.255,21.935,12.733,21.15,15.751,15.357,5.486,11.964,4.223,3.832,7.479,13.162,1.588,0.001,21.009,1.398,3.745,0.984,0.512,50.012,7.369,10.427,3.771,1.794,6.414,11.358,4.043,3.299,14.245,3.678,6.978,4.485,4.836,7.854,1.007,8.02,13.708,16.043,12.059,10.219,7.276,7.868,4.405,45.814,3.597,3.398,1.916,2.664,11.882,3.404,6.645,16.663,1.119,2.169,9.158,8.983,6.245,1.601,3.542,8.642,0.001,9.059,6.248,4.995,2.639,6.247,26.312,7.093,10.131,7.172,18.958,3.563,6.93,4.329,2.361,2.418,15.413,3.461,0.817,5.672,11.829,10.982,3.882,11.487,17.753,1.9,6.362,1.485,14.415,3.035,5.5,5.931,7.169,2.415,54.173,9.389,8.408,7.247,27.699,0.504,5.369,8.303,1.183,1.944,5.764,17.134,8.699,3.514,12.169,8.945,11.227,4.988,0.986,15.577,21.39,13.367,6.533,2.613,15.077,2.222,28.891,3.855,2.852,3.64,12.684,2.302,11.026,1.088,11.135,16.506,6.346,4.752,44.669,33.664,9.086,5.44,14.026,5.622,10.197,3.374,6.123,14.473,7.227,6.745,10.687,4.637,2.931,2.094,4.533,5.994,1.94,8.263,14.375,29.179,4.036,3.114,5.89,14.177,7.07,3.329,25.698,26.322,9.571,3.626,21.144,3.94,19.479,37.036,25.399,3.498,50.099,34.939,19.547,24.291,41.337,49.258,6.637,50.488,11.594,32.262,16.986,34.287,39.03,56.953,39.06,17.445,29.881,23.602,8.631,49.971,6.035,14.887,15.383,24.923,5.88,20.414,21.606,11.184,5.717,29.14,21.07,29.068,20.085,23.336,1.815,20.681,16.998,7.958,20.729,19.138,27.524,38.799,40.538,20.385,14.0,18.916,24.681,29.796,17.558,11.021,30.189,11.408,35.75,41.22,11.32,28.869,38.291,7.208,12.731,23.329,26.493,33.159,38.831,17.067,7.227,18.685,16.457,20.708,39.314,19.934,39.851,25.921,17.283,7.07,10.767,12.616,38.772,18.434,15.653,10.543,25.59,12.635,6.348,5.052,28.444,16.792,9.195,23.883,39.91,35.307,30.911,28.417,76.572,69.094,61.892,59.898,62.151,54.331,14.69,23.694,10.404,46.369,35.967,21.102,63.521,44.539,50.618,35.268,36.913,19.831,10.758,24.155,30.979,75.056,6.483,46.235,67.387,26.76,49.017,30.174,22.212,56.626,10.489,42.087,25.954,36.838,20.197,21.276,76.736,41.795,79.257,25.875,87.853,16.779,47.851,20.19,78.424,17.611,87.867,72.292,24.979,24.219,36.842,35.406,88.388,65.689,22.643,13.397,38.582,96.908,52.353,95.113,30.7,74.738,12.794,22.119,84.405,47.924,28.569,75.83,49.963,59.716,36.544,45.626,109.328,147.319,83.545,128.883,136.795,63.396,59.17,66.979,66.187,77.894,63.056,114.849,128.868,56.234,180.0,133.272,45.164,69.776,130.165,152.578,104.462,53.708,66.556,106.652,179.329,57.324,128.978,144.324,60.836,117.121,235.267,182.724,77.395,78.487,126.113,155.988,254.749,77.269,132.928,261.388,141.543,301.556,150.748,192.663,288.59,152.936,137.074,157.16,272.072,310.493,122.307,221.489,498.276,542.189,583.418,12.81,11.341,5.73,2.217,6.227,3.943,8.126,7.729,20.7,3.342,4.74,4.115,3.707,3.537,6.236,2.785,9.4,11.83,5.125,2.875,2.206,1.795,2.735,2.81,2.507,3.709,6.448,3.152,5.91,5.708,2.256,5.338,1.503,1.686,3.348,0.591,6.599,1.506,17.5,1.834,15.009,1.603,12.447,26.27,4.359,2.508,6.343,2.747,2.151,2.843,2.282,19.999,12.648,51.766,42.081,29.678,18.436,33.214,8.731,15.81,20.755,7.609,19.036,66.071,19.917,7.784,5.154,3.188,102.301,4.9,30.955,2.99,24.612,35.705,23.786,26.961,43.323,41.703,27.966,86.159,51.778,12.116,97.022,49.562,47.47,15.194,50.888,44.12,73.252,172.721,75.237,186.004,119.21,142.768,85.511,311.521,361.411,160.796,132.668,226.205,589.762
1990-09-20,30.922,4.59,2.236,14.157,5.024,24.01,9.429,19.339,0.923,6.442,7.276,25.615,9.404,29.963,10.387,7.639,18.177,13.1,8.249,0.858,2.193,14.534,1.161,5.525,1.599,18.291,7.597,3.665,4.674,8.402,11.612,4.063,6.161,3.667,1.983,12.255,7.697,3.57,7.933,5.503,2.461,1.725,5.336,12.561,10.814,3.58,11.176,22.344,12.638,5.865,6.698,6.551,6.241,3.332,10.558,8.251,6.202,8.282,22.265,10.9,12.282,29.044,17.454,5.168,3.057,6.267,2.488,13.129,39.509,10.273,3.729,3.749,4.286,8.76,5.452,7.739,4.76,1.61,6.719,7.123,4.408,3.211,15.327,3.059,21.935,3.589,10.082,7.054,11.286,11.283,5.813,6.534,3.702,5.451,14.011,5.216,4.068,5.211,13.02,14.786,5.661,7.395,2.251,12.638,8.313,3.002,4.277,2.61,14.964,15.429,8.878,3.304,1.982,4.439,2.756,1.566,24.355,12.725,18.171,15.579,14.781,6.938,13.368,5.788,6.41,7.96,13.781,3.6,0.005,19.644,2.561,3.996,2.558,1.559,55.82,9.5,11.309,4.061,1.933,6.729,13.096,4.772,3.569,19.501,4.312,7.198,5.906,4.134,7.358,1.15,8.514,13.722,17.358,13.349,12.189,9.215,7.962,5.52,41.91,5.122,5.112,3.601,4.816,14.15,4.363,7.351,18.875,2.109,3.572,11.88,10.316,7.788,3.943,9.147,8.345,0.001,8.869,8.871,8.799,4.104,7.036,26.728,9.154,12.191,9.286,23.469,6.319,10.214,6.51,5.144,3.4,18.735,5.298,1.497,6.817,11.223,19.316,5.029,13.021,18.985,2.725,6.571,2.438,13.394,4.691,6.461,9.546,8.611,3.243,54.273,9.747,10.037,7.953,28.405,0.715,6.42,7.758,1.291,2.956,6.305,18.237,8.972,3.766,15.749,11.006,16.886,5.434,1.079,17.966,22.266,15.983,7.135,2.754,16.574,4.028,29.105,5.181,4.224,3.742,13.323,2.345,13.021,2.281,11.962,17.259,8.206,7.156,42.476,32.45,9.338,6.172,13.425,5.743,11.552,3.811,6.654,13.917,6.996,7.487,11.366,5.671,3.945,6.185,5.765,7.07,2.74,9.205,16.196,30.624,5.132,3.928,5.99,15.677,9.066,4.615,27.791,29.385,12.292,4.63,20.338,4.526,21.745,39.62,24.967,7.361,56.057,37.473,22.421,23.053,41.628,45.974,8.134,52.035,13.107,32.698,17.221,34.46,40.989,59.095,41.53,20.207,28.223,36.535,10.702,52.327,10.905,16.237,15.647,30.463,6.817,23.53,23.952,12.975,7.088,31.166,23.589,29.393,19.411,22.239,2.124,21.494,19.542,7.528,22.9,20.635,31.032,39.746,38.189,21.36,16.617,22.104,25.503,32.161,19.765,11.737,31.663,11.765,35.567,44.646,13.864,30.051,42.68,9.456,12.273,33.336,26.663,39.744,46.014,19.73,11.106,19.384,18.746,22.315,50.94,22.579,41.532,27.806,18.504,8.354,11.518,18.84,38.239,20.052,19.876,11.061,28.592,12.556,7.505,7.569,30.543,22.29,16.527,29.322,41.558,40.557,34.159,31.901,79.336,73.568,66.428,63.142,65.757,54.844,14.107,28.217,11.793,60.792,36.7,23.74,67.461,42.116,53.891,38.855,37.676,23.416,15.57,27.705,30.292,72.431,7.752,45.791,67.876,29.783,50.043,29.078,24.482,61.418,11.024,43.074,26.511,38.754,27.766,27.744,78.167,48.263,84.051,27.331,100.374,23.123,50.163,23.417,84.099,17.056,85.075,69.083,22.694,26.392,41.25,36.45,87.982,71.651,27.862,15.935,41.578,98.931,53.853,98.872,35.443,73.508,15.114,31.493,82.543,52.303,39.123,76.428,53.746,60.412,42.21,49.987,124.173,147.154,84.079,144.814,147.572,67.879,59.5,69.847,71.332,75.9,65.836,113.511,145.337,62.616,179.959,129.339,41.309,71.787,148.171,149.234,100.891,65.761,73.719,111.944,178.584,63.895,120.198,162.684,68.446,118.232,248.231,185.006,86.835,86.204,127.444,147.094,270.269,86.053,136.08,263.806,145.733,306.853,151.374,181.097,309.91,155.431,133.794,153.607,259.881,301.88,126.993,224.728,489.802,530.419,581.177,13.842,11.864,6.112,2.37,6.725,3.995,9.196,9.788,22.149,3.913,5.693,5.168,4.389,4.287,6.9,3.111,11.125,11.596,6.543,3.927,3.18,2.585,2.552,3.194,4.821,3.668,7.3,3.84,7.375,6.46,2.764,4.921,3.038,2.478,4.656,1.16,10.705,1.604,20.137,2.945,15.177,1.942,12.492,27.489,4.681,2.803,7.385,3.718,2.838,5.494,2.12,20.478,14.264,49.983,42.314,31.554,19.319,37.316,9.579,17.249,26.544,8.744,20.9,68.076,20.009,10.028,7.223,5.32,98.428,9.562,31.633,3.305,24.551,37.883,25.798,28.277,43.392,40.519,31.336,91.24,53.255,13.149,91.62,56.086,56.226,17.559,60.426,46.185,77.043,178.794,74.195,194.491,120.256,160.591,94.061,333.01,390.588,161.956,137.444,230.344,600.991
1990-09-21,35.358,6.673,2.768,16.403,6.067,24.398,8.831,20.295,1.457,8.006,6.881,27.964,10.432,29.841,12.112,8.493,22.512,14.518,10.492,1.541,1.782,11.156,1.019,4.018,1.505,21.891,8.628,3.731,4.666,10.594,14.955,3.907,6.278,3.715,1.692,12.011,7.504,3.073,8.863,7.421,2.403,1.954,5.921,12.509,10.907,2.819,12.528,24.951,14.224,5.563,5.586,8.074,6.065,4.334,12.36,9.92,6.497,8.71,24.363,12.903,13.117,32.869,17.118,4.729,3.587,6.923,2.697,14.684,44.538,12.384,3.641,4.038,4.149,12.847,5.99,9.22,5.089,1.356,8.318,7.958,4.305,3.259,15.855,2.713,23.822,4.0,12.005,8.598,12.561,12.46,4.18,6.944,2.687,5.978,15.112,5.542,5.248,6.586,13.67,14.811,5.932,6.775,2.642,14.836,9.246,2.758,5.252,2.49,15.866,16.453,8.553,3.726,2.043,6.472,3.936,1.775,26.801,14.445,18.457,16.375,14.5,7.736,14.749,5.969,8.819,8.415,14.163,3.808,0.002,19.668,2.885,4.464,2.219,1.339,64.064,12.265,11.252,5.831,2.685,6.212,13.024,6.282,4.655,26.456,4.96,8.914,7.608,4.303,8.277,1.353,10.075,17.67,19.079,12.941,13.962,10.456,11.38,7.581,45.901,6.033,5.557,4.039,5.67,18.42,4.982,8.484,21.489,2.448,3.748,12.105,10.724,9.965,5.706,10.777,9.436,0.001,9.166,11.635,10.731,5.51,8.478,27.312,9.682,13.102,10.303,28.494,7.168,11.937,7.092,6.845,4.421,21.07,5.519,1.965,8.652,13.934,19.558,7.484,15.008,22.449,3.347,7.559,2.361,16.528,6.035,8.283,12.093,9.268,4.854,54.391,10.882,10.686,7.895,32.101,0.657,5.195,5.801,1.202,3.86,7.132,18.579,9.204,4.606,14.84,11.231,18.3,6.494,1.031,20.769,22.675,19.114,7.892,3.332,18.492,3.943,36.399,5.985,6.483,4.478,13.426,3.099,13.173,2.226,12.332,18.007,8.245,7.12,48.401,36.641,10.662,7.101,13.238,5.645,13.397,5.895,7.659,15.403,9.933,8.269,12.213,7.07,4.697,7.835,7.595,7.897,3.324,9.652,16.467,34.662,5.202,4.399,5.956,18.27,9.71,4.4,30.472,33.106,13.831,5.432,23.296,5.64,24.596,40.662,27.482,8.295,63.463,42.336,24.534,24.674,43.61,48.66,10.46,56.037,14.048,34.354,19.293,36.04,39.012,64.654,43.948,22.197,33.627,38.502,12.03,56.619,13.869,19.083,18.741,31.838,8.539,27.869,25.267,15.937,7.73,30.297,24.247,29.97,19.087,22.629,1.996,23.475,20.929,8.205,26.419,21.414,35.184,42.171,42.306,24.156,17.443,22.394,27.363,35.217,16.347,12.226,32.219,12.489,36.941,53.959,15.587,31.051,47.594,11.021,12.451,43.197,29.581,44.577,51.077,21.676,14.867,20.654,21.408,25.315,58.807,23.859,46.111,26.882,18.275,9.623,13.715,23.526,41.726,21.328,22.03,12.28,29.852,13.805,9.668,10.467,33.662,27.826,21.284,31.459,46.098,53.228,33.88,36.973,82.235,87.124,69.507,73.942,71.079,55.345,14.64,31.425,12.868,69.397,39.573,27.741,71.13,42.417,60.955,43.667,41.365,26.535,20.646,27.58,34.653,75.718,9.93,49.911,70.406,28.799,50.726,28.827,27.21,68.296,11.602,43.58,29.376,42.192,34.811,35.315,77.737,59.55,89.315,29.51,112.597,28.747,55.582,26.58,98.173,17.555,84.998,73.145,22.349,29.998,47.838,39.692,91.443,80.11,34.894,20.182,47.395,100.38,62.003,107.255,41.35,74.148,18.908,40.274,82.968,53.545,50.047,77.012,61.73,67.091,48.796,53.601,138.744,150.54,88.584,160.909,165.426,78.037,60.225,76.127,74.528,80.668,68.65,117.845,160.949,68.487,184.687,128.328,40.447,75.879,166.392,147.781,104.045,82.843,80.136,123.654,176.194,71.092,118.06,181.872,85.978,119.38,269.457,196.616,95.343,93.09,129.399,143.351,289.684,93.868,139.664,259.486,152.148,304.93,153.166,174.955,323.177,157.247,140.794,157.994,253.009,295.409,133.714,231.023,492.676,528.114,576.455,15.657,14.312,6.027,1.951,6.601,3.528,9.524,11.348,24.218,4.234,5.587,6.238,4.271,4.632,6.977,2.497,10.809,13.767,6.545,4.118,3.376,2.816,3.082,2.46,4.757,3.261,8.347,3.656,7.477,5.945,2.768,4.811,2.923,2.275,4.221,1.409,11.82,1.494,23.007,2.723,15.446,2.707,14.637,30.328,5.173,2.806,8.894,3.901,3.557,5.244,2.436,21.258,16.849,51.002,38.606,34.581,20.714,41.931,11.457,19.079,31.09,7.79,20.341,65.146,17.288,12.904,8.375,5.532,100.671,10.938,33.674,3.259,25.153,36.169,28.139,30.087,43.343,43.638,35.024,93.747,59.438,14.103,89.557,56.344,63.542,21.809,69.327,51.323,80.186,185.64,77.32,199.846,129.604,179.087,103.072,356.679,415.58,164.434,144.291,238.062,602.914
1990-09-22,40.226,7.8,2.875,17.927,5.824,27.572,8.368,19.437,1.362,8.562,6.288,25.595,11.094,30.301,18.454,12.166,22.169,14.79,11.441,1.597,1.283,10.418,1.032,2.356,1.137,24.128,9.466,2.903,3.68,11.246,15.883,3.92,6.225,3.804,1.69,10.48,6.315,2.562,10.212,7.359,1.919,1.783,5.98,14.804,10.46,2.234,14.436,27.409,15.912,4.669,4.513,8.537,5.134,4.831,15.02,10.442,6.422,8.354,24.349,13.179,12.8,32.364,16.413,4.532,3.793,7.329,2.859,14.317,50.395,11.357,3.214,4.547,6.81,12.016,5.528,7.826,7.087,1.375,8.549,8.12,4.212,2.585,14.367,2.314,24.047,6.338,12.017,8.447,12.584,11.689,4.432,6.274,3.469,7.144,14.032,5.053,4.881,6.351,20.919,13.628,10.066,5.959,2.104,15.636,11.186,2.827,5.136,2.385,15.912,16.319,8.135,3.343,1.686,7.302,4.127,1.763,26.846,14.248,19.49,15.734,13.636,7.234,14.56,5.833,9.132,7.665,13.692,3.592,0.005,18.801,2.263,3.45,1.181,0.934,65.223,11.657,10.443,6.065,2.52,5.935,12.17,5.729,5.029,25.034,4.811,9.221,7.898,4.117,8.046,1.254,10.144,17.753,18.422,10.843,16.774,11.794,12.996,7.985,53.459,7.136,6.236,3.922,5.521,19.192,5.832,9.982,24.169,2.918,4.242,13.746,12.109,10.223,6.406,10.632,11.23,0.002,9.872,12.289,10.323,6.849,9.54,28.273,11.426,14.674,12.125,34.997,8.63,14.173,8.568,8.372,5.323,24.041,6.203,2.265,10.465,16.2,16.995,8.376,17.327,26.314,4.063,7.628,2.235,19.237,6.616,9.277,13.277,10.8,6.215,54.472,11.363,12.864,9.696,34.303,0.602,4.068,4.47,1.203,4.731,8.611,17.752,10.176,7.729,14.541,10.857,16.47,10.102,1.022,22.885,26.001,22.075,8.984,3.198,21.174,3.498,38.384,5.458,7.319,4.422,15.208,3.157,11.367,2.711,14.89,21.324,7.141,6.304,53.601,40.889,11.074,8.349,14.585,6.789,13.202,6.85,7.508,15.466,11.405,9.319,13.525,8.206,5.273,7.994,8.698,8.915,3.999,8.79,14.785,34.338,6.532,4.796,7.24,20.219,8.725,3.796,31.523,35.938,15.825,6.675,26.333,5.21,24.37,40.819,27.866,9.806,66.117,47.64,25.52,26.152,44.789,56.455,11.982,58.385,13.275,35.874,19.265,38.286,37.23,68.484,43.577,20.98,35.659,34.95,14.435,59.87,14.434,21.912,20.254,28.978,9.45,30.27,24.92,17.847,6.388,26.506,21.77,43.466,21.587,22.391,1.97,24.728,24.474,8.161,26.996,25.877,39.565,46.4,46.127,33.323,16.203,20.859,28.522,35.602,12.838,12.016,30.856,16.42,37.186,63.091,18.531,36.992,53.339,12.997,10.988,52.322,34.68,51.389,50.572,21.134,18.691,19.324,21.816,25.996,57.246,24.43,52.618,24.813,16.186,10.041,14.039,24.491,47.682,24.256,21.494,12.422,29.932,14.442,11.241,11.739,38.547,28.734,22.187,31.663,52.608,64.037,31.775,40.549,81.217,90.697,70.891,84.614,74.991,56.124,14.511,33.462,13.444,67.825,47.383,31.739,73.155,41.358,71.026,49.261,51.45,30.84,26.175,24.946,40.178,83.159,11.015,57.203,74.284,24.935,59.216,32.17,29.006,78.818,10.535,42.019,29.942,48.439,37.848,36.728,77.457,71.432,93.211,30.348,117.41,31.222,63.599,30.816,102.854,16.704,92.566,79.518,21.448,34.813,54.483,44.019,95.155,93.089,37.472,23.36,54.187,104.785,73.673,112.038,44.284,78.229,20.79,44.209,82.695,50.097,54.39,81.162,70.247,77.85,51.424,55.172,145.228,161.159,102.367,169.121,175.04,88.296,61.597,84.812,72.378,92.041,72.664,133.139,171.905,71.882,194.529,127.29,39.007,81.36,181.728,146.31,115.994,91.464,83.611,143.732,174.167,75.237,126.605,199.929,97.722,121.145,286.024,223.028,100.677,97.613,133.019,151.398,307.883,99.476,145.481,257.059,160.334,302.285,157.094,182.101,328.7,160.123,156.702,172.304,261.092,298.947,138.124,241.391,519.016,548.125,581.962,16.187,15.089,5.247,1.564,5.55,2.867,8.511,12.886,23.671,4.939,4.834,5.926,3.69,3.951,6.164,1.539,9.235,14.652,5.958,5.259,3.826,2.479,5.068,1.403,5.31,3.053,8.139,3.096,5.491,5.246,2.541,7.706,2.714,2.199,2.929,1.345,12.31,1.463,24.516,1.758,18.352,4.682,14.572,30.615,7.682,2.697,8.598,2.854,3.632,3.049,3.777,23.225,17.819,55.158,35.447,35.892,20.82,46.743,17.896,20.288,34.646,7.55,19.319,63.232,15.991,14.28,7.816,4.363,106.666,13.249,34.254,3.229,31.185,31.273,27.82,31.845,57.599,45.346,34.698,95.416,62.017,14.822,94.304,52.897,69.678,25.062,71.516,54.006,83.146,192.857,85.028,205.557,148.266,197.661,109.93,379.196,432.744,174.775,149.581,249.381,608.092
1990-09-23,44.306,7.802,2.384,18.001,5.307,32.028,8.311,17.316,1.249,8.297,6.144,23.24,10.722,36.387,20.267,12.839,20.714,13.772,12.979,1.5,1.579,12.944,0.946,2.988,1.259,23.913,8.779,3.035,3.881,11.872,16.607,4.131,5.768,3.987,1.547,10.556,6.56,3.066,9.836,8.128,1.977,1.694,5.79,15.721,10.555,2.592,16.655,30.369,15.789,4.109,4.846,11.425,5.308,6.433,16.197,10.381,6.352,8.317,24.616,13.583,12.801,29.964,16.492,4.289,5.269,7.895,4.077,13.316,55.617,10.288,2.96,7.028,6.211,11.006,5.065,7.23,6.514,1.23,8.262,8.976,4.74,2.732,12.099,2.118,23.96,5.4,12.71,9.23,12.84,10.689,5.796,5.449,4.53,7.349,12.904,4.789,5.181,6.685,23.582,11.936,8.553,5.402,1.981,16.39,11.108,2.913,4.715,2.238,15.773,16.511,9.024,3.144,1.52,7.263,3.848,1.55,26.49,13.969,19.902,15.315,13.194,7.581,14.922,6.176,10.398,7.118,13.726,4.319,0.003,18.564,2.154,3.584,1.655,1.265,63.129,10.878,9.626,5.693,2.318,5.684,12.268,5.64,5.705,22.855,4.667,9.016,9.511,3.995,7.485,1.254,10.555,17.043,17.08,10.209,17.009,11.854,13.268,7.69,63.056,7.099,8.39,3.484,5.045,18.627,5.932,10.897,25.469,2.676,5.734,13.232,12.364,9.967,5.78,12.245,13.302,0.002,10.905,12.138,9.689,7.872,10.568,29.567,11.414,15.122,12.632,38.068,8.582,14.229,8.47,9.312,6.05,24.491,6.351,2.432,12.253,18.06,15.892,8.289,18.519,29.211,4.603,7.708,2.21,21.394,6.497,9.884,13.517,11.33,7.277,54.565,10.96,12.907,9.329,36.357,0.836,4.432,5.268,1.376,5.429,9.306,16.618,10.959,7.531,15.508,11.564,15.308,10.165,1.158,22.502,27.473,24.264,10.322,3.003,22.612,3.276,37.556,5.045,9.634,4.266,15.858,3.083,10.927,3.735,15.814,23.75,7.224,5.929,56.331,45.385,10.47,9.476,16.105,7.148,12.078,7.036,7.586,15.453,11.815,9.995,14.641,9.284,5.857,10.173,11.113,9.531,4.535,8.201,13.408,32.131,6.612,4.934,7.726,20.301,7.826,3.441,33.097,37.99,16.253,7.342,30.794,5.312,23.293,38.284,26.389,13.065,64.866,50.976,25.999,26.567,44.402,65.97,12.2,58.84,12.516,37.624,18.985,40.677,39.759,73.197,42.15,19.43,35.147,32.615,15.204,62.172,16.128,23.714,22.328,27.734,9.466,31.803,24.347,22.423,6.269,24.517,21.343,48.227,23.298,22.274,2.407,24.801,24.813,7.736,25.64,26.746,41.243,49.877,47.711,36.651,14.723,18.186,27.669,36.672,13.264,11.886,29.227,16.6,37.343,73.938,19.017,40.127,55.887,13.154,10.544,56.254,39.189,54.277,48.313,19.343,21.342,17.964,23.646,26.64,55.199,25.436,58.592,22.048,16.058,9.686,13.737,23.609,52.777,25.609,23.688,12.278,30.531,14.619,11.383,11.502,42.168,27.402,24.647,29.4,58.586,74.706,28.649,46.708,80.184,87.4,67.831,92.705,76.306,56.076,14.03,34.967,13.17,65.635,52.312,33.045,73.304,40.988,86.109,52.237,57.01,31.626,30.094,24.861,44.46,92.12,11.057,63.201,78.426,23.487,62.625,34.355,31.928,83.357,9.966,40.483,29.572,52.564,37.37,35.142,77.16,86.051,99.799,30.191,115.691,34.518,70.959,31.913,100.196,15.905,99.407,91.669,20.473,36.279,57.915,49.84,95.763,99.237,36.42,23.893,58.207,103.073,89.892,115.576,49.678,87.474,20.776,43.264,81.706,48.606,53.294,91.116,74.817,93.968,57.068,55.181,144.668,174.34,112.367,169.621,176.098,94.091,63.67,96.743,69.46,100.076,76.356,145.477,175.622,72.373,207.909,126.009,37.317,86.953,192.07,144.647,125.871,90.743,84.244,156.477,172.42,75.932,136.78,215.354,99.348,123.89,294.399,242.476,102.084,99.255,137.637,161.109,320.227,102.453,151.885,255.182,169.306,299.012,163.188,192.694,333.269,165.279,173.425,188.979,273.753,308.07,139.687,256.651,546.753,576.64,601.144,16.989,15.638,5.351,1.979,5.394,3.018,7.841,14.296,22.827,3.922,3.91,5.379,2.966,3.976,5.052,2.088,7.42,15.692,5.275,4.951,3.536,3.048,4.405,2.208,7.325,2.833,7.614,2.44,5.927,4.544,3.284,6.876,3.285,2.061,3.199,1.689,10.88,1.404,23.629,1.974,19.971,4.178,14.305,30.405,7.329,3.235,9.291,2.914,3.987,5.148,3.239,25.496,18.388,59.391,37.793,34.869,19.911,45.923,18.279,21.075,33.999,6.995,17.935,66.293,17.912,16.242,7.277,4.497,114.09,17.414,32.955,3.649,32.446,29.767,26.051,34.244,64.083,45.655,31.959,91.002,60.47,14.8,100.207,47.188,74.327,25.554,69.811,59.313,89.195,196.341,98.265,211.486,163.318,214.6,112.685,399.001,445.171,189.262,152.145,266.621,619.625
1990-09-24,44.465,7.709,2.442,17.672,5.087,30.663,8.717,15.846,1.229,8.512,6.463,22.387,10.329,39.766,16.622,11.323,21.113,12.723,14.72,1.483,1.992,14.427,0.712,4.191,1.407,21.109,7.321,3.593,4.71,12.33,17.224,4.252,5.577,4.219,1.152,12.517,7.902,3.875,9.051,8.887,2.144,1.692,5.908,13.458,11.457,3.413,17.115,30.223,14.529,4.036,5.638,15.118,6.256,7.749,14.047,9.742,5.764,8.602,24.943,13.839,13.308,28.084,16.98,3.524,6.407,7.717,4.824,12.708,55.761,10.137,2.961,8.743,4.721,11.747,4.928,7.498,4.698,0.928,7.938,9.282,5.28,3.186,9.96,1.632,24.043,3.689,14.738,10.949,12.986,10.226,6.624,5.32,4.745,7.173,13.37,5.082,6.326,7.833,19.48,10.125,6.6,4.654,2.28,16.958,10.549,2.932,4.406,1.845,15.953,16.849,9.587,3.102,1.444,7.06,3.714,1.484,23.767,13.952,19.434,15.518,13.262,7.749,14.996,6.064,12.037,7.382,14.011,4.7,0.003,19.187,2.273,4.521,2.002,1.296,61.61,10.845,8.295,5.78,2.405,4.901,13.725,6.451,6.411,23.359,4.803,8.971,12.028,4.2,7.61,1.332,11.903,17.537,16.337,11.224,16.097,10.84,12.781,7.277,70.516,6.321,9.802,3.45,5.025,18.3,5.364,9.986,24.668,1.943,6.623,11.304,11.263,9.848,5.993,13.09,15.226,0.002,12.011,12.64,9.889,8.404,11.136,30.962,10.133,13.879,12.177,37.311,7.942,12.856,7.492,9.683,6.408,22.803,6.398,2.528,13.381,19.188,16.66,7.969,17.665,28.522,4.908,8.124,2.407,22.82,6.666,10.099,13.48,10.962,7.823,54.659,10.672,11.048,7.881,36.263,0.959,5.205,7.177,1.421,5.812,8.883,14.352,10.214,5.524,15.358,11.811,15.633,7.776,1.219,18.813,24.269,22.508,10.141,2.928,20.068,3.407,37.186,5.006,12.92,4.268,14.287,3.177,11.836,3.855,13.801,21.45,7.957,6.141,59.689,45.882,9.966,9.513,15.177,6.365,11.343,6.846,8.042,16.212,11.507,9.104,13.738,9.955,6.22,11.93,13.115,9.312,4.832,8.416,13.251,30.831,5.015,4.197,6.869,17.118,7.555,3.43,32.809,36.244,14.512,7.248,33.894,6.186,22.956,33.769,24.965,14.5,63.32,49.39,26.371,26.886,43.84,73.994,12.351,58.908,12.442,38.228,20.101,41.606,42.748,79.608,41.307,19.076,34.456,33.477,14.982,60.806,17.434,25.309,25.146,29.051,9.433,32.96,24.541,29.059,7.176,26.148,24.321,42.196,21.84,22.956,2.544,24.451,21.049,7.531,24.906,23.498,39.835,47.481,47.581,33.39,14.099,14.891,26.829,37.606,15.904,12.036,29.48,13.474,38.859,81.386,18.524,36.404,53.799,11.9,11.573,52.778,42.437,50.306,46.878,18.374,22.769,18.549,27.408,27.074,56.173,25.47,61.562,18.693,18.505,9.059,13.801,24.211,53.479,23.766,28.035,12.287,31.369,15.49,11.392,11.283,42.888,26.954,26.693,28.699,61.591,82.214,24.574,52.852,82.693,84.746,60.994,92.275,74.256,56.151,14.196,35.928,12.138,66.533,55.512,30.757,73.627,42.28,98.165,51.25,56.306,30.858,32.341,28.016,47.815,97.737,11.009,63.517,80.168,25.536,58.252,32.881,36.001,81.069,10.465,41.513,29.769,53.846,38.052,34.272,77.614,97.88,109.038,30.341,112.83,36.688,75.339,31.435,97.513,16.015,97.381,109.977,20.518,34.134,61.354,55.065,94.751,95.669,35.525,23.969,61.816,100.799,106.936,121.867,53.044,101.844,20.877,44.102,82.792,52.13,53.981,105.59,78.408,112.682,60.649,55.291,142.375,182.087,117.434,167.723,175.15,98.078,66.23,107.766,70.976,100.585,79.782,151.757,175.14,71.96,217.737,127.88,37.014,91.719,196.942,146.555,126.922,90.438,84.05,157.825,174.856,76.17,140.601,226.421,99.313,127.575,300.497,247.195,102.16,99.654,143.116,163.909,328.187,103.701,158.553,258.464,177.747,301.242,171.063,196.599,336.48,171.737,185.187,201.654,277.344,312.011,140.677,273.338,558.587,595.991,621.171,18.03,16.483,6.536,2.667,6.541,3.792,8.478,13.455,22.931,2.536,3.432,4.856,2.593,4.004,4.285,2.664,6.075,16.522,4.246,3.761,2.964,3.352,3.148,2.831,7.974,2.264,7.257,2.128,8.209,3.56,3.763,4.596,2.967,1.607,3.598,1.706,8.755,1.14,19.712,2.28,17.598,2.993,14.346,30.41,5.307,3.723,10.621,3.547,3.948,7.208,2.348,23.907,16.513,60.779,41.378,33.141,18.998,39.038,14.313,20.689,30.114,5.63,15.517,70.584,20.301,18.417,7.035,4.646,117.507,19.295,31.403,3.921,27.389,32.061,24.548,36.384,58.768,46.928,30.181,82.016,58.05,13.815,101.158,39.875,77.449,25.617,69.745,63.687,99.149,193.352,117.304,218.832,168.698,227.914,113.097,413.424,452.753,202.778,153.501,285.146,632.828
1990-09-25,42.254,7.049,1.82,17.562,4.726,26.583,8.345,14.196,1.129,9.121,6.036,21.023,10.178,38.895,13.139,9.223,20.854,11.42,15.04,1.385,1.989,13.62,0.517,4.824,1.271,17.88,5.704,3.454,4.678,12.305,17.425,3.97,5.044,4.384,0.781,14.239,8.664,4.097,8.221,7.749,1.983,1.58,6.222,10.952,11.261,3.866,16.492,28.374,13.298,3.678,5.763,15.303,6.754,7.227,11.544,8.585,4.902,8.675,24.01,13.594,13.63,26.549,16.444,2.697,5.584,6.074,3.981,12.119,51.723,9.583,2.658,7.444,3.544,12.024,4.564,6.665,3.929,0.72,7.572,7.766,5.368,2.82,8.303,1.197,24.081,3.129,15.527,11.063,12.59,9.746,6.118,5.035,3.934,6.528,14.464,5.417,6.651,8.121,14.952,8.456,5.049,3.774,2.23,16.805,9.34,2.698,3.964,1.457,16.098,17.085,9.391,2.906,1.278,6.479,3.221,1.32,20.676,14.111,18.904,15.414,13.172,6.585,12.986,4.835,11.307,7.764,13.743,3.691,0.002,19.387,2.13,4.49,1.586,0.914,58.796,10.25,6.669,5.903,2.45,4.01,12.936,6.699,6.501,22.51,4.63,8.871,12.278,4.477,7.985,1.282,12.379,18.145,15.54,11.936,14.632,9.286,12.374,6.859,71.78,4.955,8.506,2.99,4.414,17.539,4.593,8.343,23.41,1.164,5.627,9.094,9.791,9.44,4.914,10.481,16.005,0.001,12.69,12.155,8.921,7.04,10.526,32.183,8.665,12.2,10.826,33.653,6.894,11.328,6.471,7.896,5.695,20.551,5.369,2.173,12.612,19.164,15.139,7.627,16.015,25.635,4.33,8.148,2.129,22.906,6.187,9.123,11.398,9.903,7.268,54.738,10.08,7.787,5.435,33.147,0.762,5.204,8.367,1.225,5.102,8.417,12.145,8.937,4.619,12.621,10.511,14.336,6.463,1.086,15.057,19.735,19.425,9.858,2.788,16.624,2.931,37.423,4.662,13.706,4.177,12.365,3.102,12.273,2.9,11.39,17.644,8.099,5.506,61.249,42.807,9.336,8.837,13.215,5.336,10.991,6.647,8.057,16.395,11.371,7.7,12.013,9.128,5.467,10.177,12.661,8.567,4.229,7.746,12.118,29.25,3.64,3.276,5.613,13.759,6.831,3.035,30.1,32.167,12.337,6.551,35.104,6.403,22.061,29.898,23.745,12.42,60.642,44.826,25.846,26.995,42.201,75.057,11.715,58.771,11.942,36.109,20.455,39.443,42.817,81.865,41.32,18.229,34.749,30.893,13.463,58.075,15.309,25.06,25.858,29.914,9.351,32.788,24.537,31.887,7.102,28.142,27.218,33.612,18.92,23.209,2.162,23.768,15.317,7.139,23.991,17.518,37.454,41.836,46.367,28.134,12.93,11.96,25.272,35.149,17.247,11.975,27.457,11.106,38.843,79.617,16.83,30.228,48.33,9.789,11.869,45.477,42.956,43.004,44.702,17.52,20.114,19.894,28.005,26.501,53.778,22.123,58.915,15.373,20.784,8.468,13.545,22.832,49.952,20.464,27.632,12.01,31.248,16.249,10.559,10.279,40.568,25.199,23.668,27.234,58.97,80.107,20.352,52.559,81.186,82.185,53.851,82.814,70.433,54.221,14.617,35.623,10.966,62.989,55.538,26.279,72.643,42.705,97.633,48.61,51.436,28.524,28.562,30.836,48.423,96.36,10.8,58.768,76.363,27.996,49.827,29.039,36.701,73.797,10.492,39.394,29.672,51.339,35.967,32.111,75.531,97.392,112.984,30.16,108.305,33.491,72.322,29.296,93.933,15.976,87.674,123.968,20.548,29.354,61.05,56.81,91.772,86.317,33.419,22.514,62.117,97.637,114.803,128.628,49.504,116.09,21.114,41.065,82.073,57.018,50.612,118.933,78.532,124.064,56.347,55.172,137.164,177.422,116.355,162.846,169.432,97.478,68.738,110.769,75.655,93.341,80.431,150.614,170.899,72.964,214.405,127.504,36.946,92.646,196.504,145.713,118.658,85.537,84.883,149.834,172.629,76.297,135.025,231.633,94.76,131.664,301.935,238.395,101.346,100.411,147.614,156.522,330.319,104.348,161.76,253.399,180.754,296.288,179.245,189.319,338.507,178.586,192.174,209.327,265.975,305.807,141.281,285.264,547.541,592.629,630.445,18.545,17.195,7.509,2.868,7.673,4.341,9.692,10.853,22.469,2.779,3.064,4.234,2.299,3.417,3.75,2.622,5.141,15.935,3.235,2.656,2.322,2.706,2.777,2.729,6.143,1.637,7.035,1.866,9.297,2.64,3.202,3.653,1.814,1.106,3.149,1.167,6.965,0.859,15.985,1.947,14.277,2.555,14.224,28.521,4.315,3.36,9.819,3.445,3.14,7.19,2.101,20.953,13.974,58.877,41.521,31.438,18.046,31.697,11.869,18.792,25.165,4.242,12.664,71.493,20.652,18.194,6.504,3.848,114.753,16.822,29.69,3.588,22.464,34.696,23.12,36.247,48.555,47.444,28.903,72.412,55.637,12.435,95.07,32.702,77.174,24.102,71.929,62.068,110.904,187.232,136.396,227.469,164.943,235.417,112.365,422.232,453.785,211.795,153.993,297.076,642.79
1990-09-26,39.233,6.083,1.718,16.894,4.225,22.929,7.722,12.832,1.013,9.382,5.4,18.894,10.206,35.739,11.492,7.914,18.049,9.96,13.192,1.157,1.67,11.136,0.464,4.669,1.237,15.747,5.119,3.243,4.479,11.501,16.609,3.275,4.585,4.437,0.677,14.195,8.182,3.646,7.688,5.901,1.939,1.501,6.315,9.911,10.159,3.653,15.084,25.585,12.344,3.483,5.144,12.143,6.267,5.642,9.797,7.601,4.273,8.044,21.269,12.527,12.739,24.45,14.637,2.353,3.918,4.59,2.684,11.229,46.074,8.28,2.443,5.258,3.165,10.038,4.286,4.869,4.232,0.664,7.409,5.871,4.731,2.131,7.045,1.095,23.145,3.308,13.548,9.083,11.53,9.038,4.785,4.599,2.939,6.094,14.683,5.355,5.482,6.794,12.736,7.299,4.538,3.196,2.208,15.663,8.568,2.186,3.802,1.246,15.286,16.474,8.314,3.002,1.375,5.646,2.713,1.175,18.144,13.293,17.278,14.293,12.306,5.285,10.11,3.86,8.542,7.548,12.44,2.383,0.002,18.093,2.075,4.122,1.664,0.984,53.112,8.518,5.512,5.486,2.219,3.562,11.178,5.62,5.478,18.337,4.111,8.399,9.903,4.61,7.891,1.166,10.882,16.403,14.387,11.35,13.517,8.314,11.363,6.029,65.372,4.099,6.41,2.606,3.727,15.538,4.032,7.068,22.164,1.063,4.255,8.109,9.051,8.452,4.089,7.49,15.053,0.001,12.577,11.005,7.645,5.184,9.208,33.036,7.938,11.324,9.38,29.159,6.108,10.311,5.927,5.777,4.703,18.941,4.779,1.754,10.613,17.269,13.564,6.896,14.437,22.566,3.674,7.586,1.97,20.787,5.433,7.474,9.023,8.739,5.827,54.798,9.064,6.258,4.809,28.719,0.554,4.304,8.066,1.031,4.056,8.106,10.036,7.997,4.542,10.509,8.895,12.568,6.245,0.924,12.238,16.713,16.719,9.405,2.747,14.316,2.567,35.43,4.023,11.383,4.179,11.265,2.947,11.231,1.908,9.983,14.771,7.241,4.847,56.911,38.244,8.206,7.793,11.583,4.812,10.351,6.071,7.463,15.268,10.63,6.61,10.574,7.584,4.389,7.0,10.585,7.61,3.466,6.514,10.437,26.697,2.904,2.882,4.873,10.914,6.12,2.754,26.597,28.251,10.863,5.799,34.046,5.364,19.676,26.393,21.99,9.252,55.466,39.914,23.654,25.538,39.446,69.349,10.597,56.724,10.758,32.809,18.361,35.611,39.177,76.894,39.681,16.21,32.883,27.807,11.795,55.411,11.88,22.816,23.068,28.045,8.972,30.846,23.462,28.843,6.76,27.985,27.191,28.199,16.736,22.124,1.751,22.835,12.708,6.875,22.408,14.323,35.229,36.63,42.508,24.442,11.852,10.144,22.846,30.634,15.987,12.051,24.245,10.735,36.806,70.619,15.528,25.786,42.815,8.367,11.617,38.523,41.547,37.333,41.144,16.302,16.096,20.132,24.165,24.496,46.469,18.11,54.066,13.095,20.692,8.205,12.612,20.519,45.412,18.108,22.842,12.007,29.542,15.571,9.562,8.936,36.673,22.206,18.555,25.591,54.138,69.882,17.248,46.251,74.681,75.854,47.139,70.043,66.247,51.102,14.747,33.439,10.248,54.093,53.617,23.001,69.774,40.382,87.66,45.998,46.345,26.487,22.748,30.634,45.14,88.598,10.27,53.08,69.652,27.972,43.356,25.816,32.729,65.652,10.297,35.25,28.055,46.885,32.431,28.31,71.662,85.762,108.048,28.846,100.442,27.434,66.204,27.253,86.255,15.896,77.001,125.088,20.315,25.767,56.431,53.868,86.355,76.47,29.88,20.251,58.356,91.932,109.293,130.052,41.646,123.477,20.859,36.752,77.93,58.431,45.351,125.711,74.354,122.026,47.42,53.702,127.329,164.311,110.885,152.735,155.875,93.237,70.622,104.176,78.65,84.785,79.965,144.296,161.613,75.408,199.893,122.211,36.748,90.957,190.244,139.892,108.642,77.304,87.26,139.474,165.852,74.92,125.957,229.911,86.831,135.358,292.897,223.057,99.462,102.449,150.538,146.301,323.389,105.87,162.64,242.883,179.383,284.506,185.537,177.388,334.308,185.128,192.342,209.93,248.161,291.163,142.551,289.056,520.495,570.443,624.116,17.806,17.066,7.459,2.59,7.758,4.225,10.31,8.294,19.942,3.926,2.705,4.038,2.019,2.818,3.275,2.341,4.589,13.536,2.942,2.11,2.217,1.995,2.85,2.42,4.066,1.342,6.728,1.631,8.971,2.222,2.487,3.478,1.704,0.984,2.925,0.982,6.302,0.735,12.953,1.746,11.897,2.564,12.766,24.242,4.42,2.707,7.701,3.304,2.504,6.414,2.18,20.319,11.794,54.173,37.439,29.449,16.956,25.255,11.33,16.585,22.147,3.705,10.706,67.757,18.506,15.442,6.548,3.664,107.566,12.785,27.818,3.047,20.89,34.982,21.537,33.677,40.911,44.333,27.061,62.348,52.159,11.406,85.708,27.68,72.553,21.737,73.197,55.311,120.993,178.344,146.661,234.015,156.291,235.68,110.901,423.264,446.945,214.807,155.086,299.537,644.508
1990-09-27,37.122,5.734,1.834,16.06,3.757,22.455,7.144,12.189,0.896,8.975,4.802,16.738,10.47,32.491,15.212,8.98,14.546,8.97,10.934,0.96,1.444,8.606,0.436,4.926,1.492,15.76,5.716,3.941,5.431,10.386,15.151,2.817,4.456,4.393,0.652,12.709,7.039,3.01,8.844,4.197,2.216,1.397,6.193,14.075,9.072,3.11,14.769,23.893,13.521,3.319,4.364,8.243,5.256,4.037,9.914,7.083,3.905,7.48,18.019,11.209,11.766,22.532,12.779,2.264,2.489,3.619,1.672,10.471,42.142,7.164,2.215,3.129,4.394,7.637,4.097,3.197,9.399,0.596,7.427,4.743,3.828,1.705,5.999,1.026,21.56,7.936,10.725,6.958,10.443,8.338,3.757,4.092,2.348,6.439,13.618,4.934,4.148,5.264,16.285,6.459,6.051,2.956,2.82,14.178,9.641,1.888,3.931,1.107,13.853,15.066,7.025,3.046,1.397,5.164,2.416,1.047,15.987,12.51,15.949,13.216,11.402,4.436,8.004,3.014,5.911,6.713,10.733,1.592,0.002,16.705,2.187,4.841,2.958,1.694,46.367,6.776,4.931,4.478,1.749,3.382,9.268,4.433,4.432,13.549,3.5,7.801,7.189,4.585,7.267,0.986,8.807,13.914,13.234,10.069,15.229,8.593,10.365,5.397,56.674,4.267,4.633,2.443,3.351,13.836,4.059,6.968,22.906,1.594,3.077,8.633,9.458,7.731,3.886,4.941,13.074,0.001,11.872,10.116,6.888,4.072,8.434,33.511,8.132,11.708,8.834,26.168,5.832,10.087,5.962,4.659,4.18,18.611,4.675,1.561,9.116,15.08,12.318,6.19,13.665,20.945,3.413,7.015,1.762,18.386,4.896,6.397,7.703,8.325,4.695,54.846,8.006,8.417,6.98,25.643,0.458,3.274,6.925,0.937,3.407,9.307,8.556,8.042,8.244,8.574,7.82,11.082,10.583,0.837,10.924,18.397,16.137,9.741,2.816,14.6,2.268,32.887,3.512,8.145,4.319,12.419,2.739,9.364,1.317,11.269,15.347,6.064,4.337,49.099,34.724,7.27,7.389,11.458,5.097,9.096,5.334,6.993,13.982,9.832,6.502,10.286,6.659,3.799,4.295,8.433,7.224,3.059,5.432,8.863,23.972,4.423,3.468,5.127,8.939,5.453,2.461,24.517,26.648,10.983,5.788,31.949,4.232,16.827,23.777,20.291,6.361,48.974,37.171,20.645,22.752,36.235,60.87,9.675,53.496,9.641,29.716,15.426,31.724,33.82,67.523,37.089,14.206,30.325,25.114,11.057,52.928,8.405,20.176,19.376,24.247,8.018,28.075,21.186,22.655,7.41,26.272,24.648,32.136,16.825,20.584,1.531,21.526,16.644,7.155,20.93,17.664,36.482,35.591,37.823,28.838,10.759,8.869,20.41,26.317,13.445,11.762,20.905,19.04,34.039,60.509,16.604,27.373,40.622,8.464,12.692,34.549,39.859,36.139,37.263,14.851,13.319,18.781,19.098,22.113,37.529,14.494,50.241,11.616,18.549,8.159,11.418,18.722,42.71,17.884,17.702,12.118,26.828,13.74,9.005,7.973,34.045,19.901,13.247,24.041,50.3,57.909,15.173,37.792,66.59,68.168,42.076,60.893,62.74,47.299,14.108,30.019,9.889,43.3,52.374,23.101,65.333,37.452,74.293,47.454,49.578,28.072,18.56,27.961,40.398,78.787,9.147,50.083,62.588,25.457,45.454,25.639,26.696,62.129,10.651,30.799,25.492,43.751,29.586,25.359,66.789,70.812,96.997,26.418,90.554,20.752,61.124,28.505,76.852,16.143,75.042,115.914,20.835,25.707,50.67,47.018,79.682,72.613,26.77,18.26,52.913,85.727,94.972,124.69,33.125,121.411,19.38,33.655,71.592,55.245,41.502,123.519,68.167,109.185,38.064,50.086,115.085,147.509,106.873,139.336,136.951,86.964,71.761,90.696,76.617,80.762,79.549,139.663,148.837,77.292,179.942,113.492,37.234,89.214,179.096,130.338,103.524,70.103,88.928,142.288,155.347,70.458,120.27,221.683,78.846,138.166,272.338,213.753,94.023,103.867,151.647,142.615,305.828,107.2,162.274,227.592,176.98,266.878,188.742,171.445,323.382,190.078,186.489,204.39,239.655,279.281,144.312,284.335,498.613,547.047,609.684,16.012,16.001,6.807,2.236,6.966,3.691,9.846,6.554,16.658,9.235,2.177,4.056,1.604,2.447,2.666,3.041,3.967,10.96,2.987,3.286,2.671,1.618,5.676,3.398,2.842,1.241,6.281,1.275,9.984,2.071,2.086,8.898,2.386,1.056,3.803,1.327,6.834,0.686,10.85,2.321,13.512,4.998,10.803,19.771,9.664,2.29,5.945,4.226,2.579,9.056,4.317,24.942,9.802,49.401,31.483,27.215,15.773,21.769,18.829,15.122,22.353,3.517,9.622,61.19,15.501,11.935,6.561,5.173,100.413,8.988,25.882,2.66,32.702,34.017,19.914,29.476,44.272,38.849,24.384,55.385,47.831,10.799,81.18,24.25,65.936,19.557,70.993,46.496,126.315,168.175,143.839,235.237,156.838,229.166,106.791,414.977,432.613,211.843,156.69,293.345,640.744
1990-09-28,36.508,7.879,3.704,15.059,3.737,24.228,7.14,17.076,0.836,8.094,4.795,15.822,10.658,32.374,16.981,9.412,14.38,11.747,9.555,0.809,1.238,8.099,1.381,5.127,1.712,17.477,6.925,4.779,6.606,9.476,13.808,2.658,7.617,4.322,2.494,10.964,6.016,2.566,8.787,4.494,2.511,1.398,5.859,18.074,8.855,2.646,15.291,23.538,13.85,3.743,3.852,6.098,4.356,3.527,10.31,8.46,5.556,7.124,15.56,10.209,11.056,21.674,11.817,5.284,2.355,4.426,1.753,10.337,41.379,6.562,2.425,2.882,4.459,7.192,4.478,4.382,10.22,1.909,8.929,5.885,3.21,2.495,8.075,3.184,20.038,7.609,9.659,6.536,9.739,9.309,3.552,6.042,2.646,6.485,11.974,4.423,4.202,5.109,18.667,9.895,5.794,4.728,3.623,12.871,9.684,1.835,4.378,2.355,12.557,13.58,6.359,3.278,1.561,7.097,4.169,2.673,16.636,11.831,17.002,12.548,10.83,5.835,7.801,3.265,5.797,5.717,9.406,2.586,0.003,15.813,2.388,5.895,3.757,2.464,41.405,6.518,7.441,3.259,1.241,6.177,8.775,4.654,3.918,14.098,3.325,7.448,6.278,4.393,6.355,0.898,8.174,12.228,14.277,8.84,15.44,9.519,10.507,6.047,50.575,4.868,4.325,3.625,4.45,14.147,4.412,7.62,23.823,2.175,2.969,9.446,10.168,8.382,6.777,5.936,11.196,0.001,11.001,11.543,8.02,4.107,8.419,33.763,8.461,12.445,8.395,25.256,5.873,10.178,6.062,5.115,4.233,19.065,4.981,1.807,8.798,14.074,12.312,6.708,13.626,20.827,3.638,6.915,1.955,17.173,6.718,6.632,8.832,7.981,4.724,54.892,9.558,10.161,8.008,25.245,0.564,2.588,5.857,1.143,3.343,10.11,11.728,8.592,8.693,9.038,7.766,10.682,11.558,1.011,15.485,20.865,16.643,11.053,2.955,15.966,2.294,30.691,3.265,6.002,4.538,13.574,2.658,7.686,1.575,12.479,16.955,5.158,4.243,43.539,33.587,8.749,7.317,12.342,5.608,11.681,5.688,6.823,13.274,9.835,6.909,10.749,6.821,4.039,4.643,7.212,7.013,3.095,5.061,8.597,22.843,6.425,4.38,5.714,12.741,5.679,2.716,24.309,27.021,11.422,5.837,30.813,4.408,15.501,30.124,19.249,6.109,43.664,36.912,17.93,20.618,34.106,54.544,12.348,50.177,8.95,28.616,14.667,30.009,30.213,62.692,34.411,12.904,27.824,24.612,10.43,55.085,8.681,20.574,18.239,20.396,6.653,25.66,18.851,17.761,8.643,24.475,21.459,35.315,18.051,19.44,1.846,20.643,21.232,8.117,23.515,20.985,37.686,37.627,36.742,30.557,11.06,13.82,24.043,24.412,11.163,11.663,19.558,22.645,32.235,54.287,16.737,29.937,40.423,9.366,14.827,33.053,38.465,37.493,34.805,17.559,13.424,16.691,17.851,20.327,39.685,14.538,48.907,17.479,15.954,10.785,10.85,21.615,42.209,18.742,18.97,12.633,24.25,12.761,12.823,11.923,32.284,22.232,13.651,29.257,48.948,50.054,20.782,34.557,61.283,62.302,48.979,57.742,67.27,44.757,13.142,26.568,13.291,46.492,50.597,25.507,61.413,35.41,65.91,49.418,50.931,28.143,18.335,24.608,38.98,71.37,7.715,49.996,59.589,22.135,48.611,26.908,24.71,60.825,11.871,29.064,23.585,41.413,35.278,28.272,63.083,61.748,92.28,24.542,82.199,20.647,59.381,28.508,71.167,17.285,78.498,102.964,22.987,28.218,52.802,41.943,82.893,71.417,29.341,25.499,54.303,94.959,81.657,118.052,34.156,113.154,17.169,41.919,66.655,49.637,50.203,116.042,70.637,95.068,40.046,46.007,104.724,137.785,102.532,127.201,128.901,91.453,72.418,81.375,70.765,81.89,80.6,134.724,136.223,76.621,166.48,106.181,39.916,89.403,165.761,122.28,103.749,79.274,88.381,145.63,146.491,64.459,118.959,209.053,85.836,140.083,257.261,207.232,87.597,103.493,151.947,143.645,289.725,107.536,162.333,214.854,176.107,251.351,189.458,171.416,307.931,193.207,180.942,199.992,240.078,274.262,147.232,278.401,485.193,529.805,594.469,14.394,14.781,6.231,2.107,6.063,3.187,8.818,6.974,15.52,9.474,5.012,4.957,3.751,3.733,5.162,2.993,8.004,10.115,5.822,4.816,3.322,2.421,5.321,3.264,3.213,3.378,7.048,3.31,10.67,4.558,2.79,12.134,4.46,3.036,4.472,2.355,7.904,1.693,15.413,2.754,17.179,4.7,9.396,19.311,10.683,2.634,6.842,5.316,4.155,9.144,3.995,34.637,10.517,49.492,27.267,26.754,16.16,31.861,20.691,16.734,25.063,9.172,15.501,55.686,13.548,11.127,7.038,7.591,96.54,8.433,25.035,2.971,40.51,32.886,20.188,28.443,47.867,35.732,29.275,66.465,51.345,13.831,81.748,34.289,59.535,27.946,65.752,46.607,125.998,171.63,131.742,230.479,159.321,217.753,101.169,399.589,415.477,211.397,159.722,286.311,632.688
1990-09-29,36.75,10.216,4.068,14.85,4.053,24.974,7.637,20.663,0.9,7.222,4.829,15.593,11.25,32.384,15.623,9.274,17.766,13.77,9.65,0.801,1.514,9.446,1.227,4.904,1.508,19.616,8.072,4.328,6.149,8.954,12.851,2.759,9.658,4.264,2.371,10.57,6.366,2.972,8.3,5.895,2.37,1.53,5.61,18.257,9.886,2.781,15.25,22.892,13.109,4.082,4.455,5.956,4.381,3.685,10.196,10.931,7.223,7.406,14.48,9.711,11.358,22.443,12.032,6.404,2.655,5.702,2.015,11.012,42.884,7.073,2.607,3.283,4.568,9.947,5.065,6.346,7.842,1.688,10.684,7.701,2.963,3.099,11.662,3.968,19.156,5.438,10.975,7.444,9.543,10.453,3.922,6.522,2.898,6.336,10.762,4.26,5.498,6.354,18.782,13.231,5.91,6.593,3.622,12.122,9.382,2.027,5.108,2.673,12.077,12.738,6.543,3.633,1.772,9.183,5.319,3.412,22.444,11.844,22.012,13.016,11.024,7.606,9.31,4.111,7.443,5.166,8.94,3.596,0.002,16.373,2.437,5.501,2.74,1.867,39.305,7.9,10.382,2.663,1.119,7.527,10.536,6.179,4.107,19.315,3.381,7.577,7.104,4.395,5.737,0.951,9.3,14.202,16.174,8.867,14.877,10.4,12.073,7.281,48.2,5.361,4.475,3.939,5.123,16.134,4.776,8.387,23.067,2.512,3.117,10.026,10.683,9.79,7.924,7.691,9.986,0.001,10.254,13.818,9.845,4.612,8.796,33.997,8.62,12.949,7.84,25.296,5.897,10.239,6.063,5.91,4.499,19.611,5.177,2.05,9.239,14.748,14.158,7.765,13.872,21.328,3.946,7.686,2.391,17.8,7.887,7.497,10.062,7.504,5.289,54.936,11.184,10.802,8.384,26.303,0.635,2.974,6.007,1.288,3.533,9.647,17.852,9.09,6.755,10.467,8.486,12.102,9.377,1.158,20.042,22.141,16.721,10.771,3.318,16.863,2.782,30.384,3.562,5.666,4.985,14.067,2.93,7.265,1.475,12.916,17.616,5.125,4.814,44.308,34.315,10.315,7.071,13.191,5.987,13.934,6.981,7.417,14.227,11.363,7.275,11.258,7.517,4.545,6.008,6.883,6.672,3.272,6.098,9.712,23.473,6.78,5.061,6.155,17.324,6.092,2.906,25.272,27.867,11.685,5.66,29.85,5.68,16.358,37.239,19.647,5.851,40.983,37.993,16.312,21.273,34.176,51.59,14.638,48.446,9.267,29.364,16.804,30.533,30.083,63.646,33.087,13.308,26.683,27.574,9.767,61.424,10.644,21.078,19.966,18.91,5.652,24.22,17.347,15.886,8.519,23.862,20.793,36.625,19.303,19.727,2.06,20.553,23.699,9.067,26.723,22.851,36.719,39.841,40.24,29.447,11.728,18.033,27.435,25.879,11.393,11.83,21.725,19.855,33.331,52.288,16.44,31.282,41.338,10.233,15.217,32.487,37.232,39.041,33.893,19.279,14.597,15.296,19.55,19.534,46.353,16.937,49.099,22.532,15.248,12.35,10.974,25.103,42.932,19.65,22.384,13.653,22.987,13.651,16.238,14.814,30.499,25.116,16.791,31.564,49.127,47.501,26.247,35.382,62.798,61.828,59.537,58.184,74.85,44.819,12.502,24.351,15.412,54.327,48.929,28.254,59.908,36.227,62.296,48.729,50.307,27.661,19.845,24.273,39.396,68.169,6.675,51.363,60.427,20.681,51.138,28.645,25.434,61.313,12.384,31.998,23.114,39.198,40.799,32.361,62.579,58.518,92.453,23.81,77.555,23.898,59.704,28.195,71.098,18.388,82.806,93.64,25.027,31.291,53.518,39.637,90.241,71.689,32.873,31.768,54.944,99.732,73.808,116.505,38.06,103.609,15.271,48.586,67.18,47.152,58.259,106.787,72.25,85.614,45.451,43.067,99.092,135.278,98.196,119.973,131.837,95.304,72.952,77.304,66.175,85.735,82.001,129.768,127.589,73.743,162.73,106.079,43.051,90.97,153.878,122.027,107.382,90.334,85.857,145.118,146.269,59.389,121.088,195.474,97.091,141.448,254.156,202.361,82.485,101.293,152.13,147.249,281.985,106.477,162.916,213.749,176.721,248.248,189.172,175.48,295.249,194.383,185.744,206.342,245.36,275.141,149.393,274.097,479.796,520.885,581.179,13.573,13.847,6.234,2.277,5.793,3.14,7.911,7.775,17.847,6.565,5.927,5.771,4.476,5.202,6.944,2.228,10.481,11.824,7.106,5.17,3.868,2.888,4.029,2.3,3.187,4.171,8.065,3.779,9.542,5.483,3.28,10.306,4.417,3.062,3.574,2.673,8.867,1.895,20.271,2.088,18.962,3.531,10.688,22.565,8.24,3.154,9.056,4.895,5.722,7.041,3.052,37.109,14.475,50.624,26.787,26.843,17.159,39.903,17.187,20.62,28.396,10.048,19.754,53.293,13.165,12.545,7.853,7.047,96.447,7.87,25.541,3.338,38.479,31.899,21.324,29.247,50.247,37.85,33.187,80.409,58.32,16.24,85.061,43.892,55.32,34.908,60.175,50.214,121.559,183.714,118.0,222.265,159.136,204.5,96.305,384.564,401.205,216.491,163.02,281.422,621.305
1990-09-30,35.832,9.967,3.247,15.0,4.028,25.2,7.567,18.758,0.8,6.973,4.496,14.768,11.925,32.176,14.173,8.766,18.93,12.43,9.334,0.771,1.397,9.847,0.831,3.73,1.041,19.334,7.391,3.069,4.545,8.642,12.332,2.659,8.422,4.18,1.667,10.835,6.689,2.997,8.057,5.617,1.855,1.212,5.716,17.36,10.278,2.89,14.807,21.962,12.765,3.832,4.483,5.285,4.443,3.273,9.985,11.134,6.783,7.793,13.9,9.474,12.062,22.735,12.114,5.334,2.218,5.457,1.61,11.276,43.874,7.477,2.45,2.54,4.385,10.434,5.113,6.019,6.42,1.249,10.569,7.919,2.855,2.614,12.053,3.166,18.713,4.555,11.194,7.194,9.416,9.916,3.935,5.415,2.678,6.105,10.749,4.411,5.545,6.401,18.236,12.795,5.605,6.273,2.688,11.642,8.876,1.885,5.112,2.12,11.761,12.531,6.507,3.375,1.554,8.752,4.757,2.703,23.773,12.417,24.563,13.708,11.178,7.575,10.434,4.439,7.326,5.048,8.814,3.025,0.002,17.31,1.945,3.973,1.289,0.808,37.871,8.387,10.159,2.558,1.147,6.57,11.021,6.241,4.008,20.383,3.163,7.505,7.173,4.473,5.649,0.767,9.527,15.69,16.012,9.102,14.319,9.713,11.933,6.853,46.018,4.403,3.82,3.148,4.38,16.331,4.296,8.206,22.494,1.728,2.592,9.857,10.659,9.694,6.655,6.586,9.098,0.0,9.54,13.648,9.705,3.852,8.512,34.252,8.367,12.891,7.169,23.568,5.385,9.51,5.821,5.022,4.147,18.231,4.641,1.804,8.684,14.845,14.218,7.189,13.133,21.01,3.546,8.22,2.308,18.4,7.061,7.305,9.135,6.947,4.725,54.962,10.383,10.837,8.308,27.561,0.545,2.83,6.206,1.154,3.102,9.49,18.476,9.205,5.674,10.841,8.76,12.454,7.937,1.055,18.824,22.62,16.623,10.62,3.495,16.966,2.747,32.017,3.726,5.157,5.056,14.25,2.785,7.043,1.233,12.974,17.769,4.945,4.773,46.898,35.019,9.361,6.671,13.436,5.954,12.819,6.837,7.892,15.514,11.452,7.282,11.373,7.005,4.084,5.034,6.092,6.253,2.886,6.702,9.963,23.369,5.853,4.709,6.148,16.506,5.834,2.693,26.067,28.178,11.591,5.337,28.665,5.693,16.86,36.911,20.105,5.069,39.266,37.235,15.307,22.681,34.282,48.558,13.819,48.487,9.537,30.271,17.785,31.605,30.295,63.808,32.665,13.874,27.971,28.049,8.949,62.657,9.997,19.983,20.295,17.999,4.961,23.068,16.272,14.246,6.557,23.461,21.254,35.987,19.581,20.513,1.845,20.288,23.421,8.789,26.063,22.803,35.739,40.793,40.991,27.6,11.42,18.266,26.203,27.753,11.28,11.06,22.87,16.848,34.897,49.767,15.743,31.532,41.676,8.87,12.848,31.09,35.63,39.007,32.66,18.284,13.082,15.257,19.253,19.102,47.232,18.656,47.696,22.625,15.397,12.04,10.713,24.906,41.532,19.324,21.599,13.829,22.249,14.538,16.239,14.22,28.438,24.072,15.998,29.505,47.719,45.127,27.245,34.609,64.65,64.3,62.094,58.897,75.56,44.658,11.972,22.615,15.19,55.028,46.709,26.658,59.511,37.905,57.924,47.584,48.373,26.752,17.666,24.252,38.901,67.382,5.85,49.903,62.217,20.236,51.877,29.244,24.983,61.556,10.691,33.554,22.535,36.622,40.165,30.969,62.104,54.369,91.074,23.09,74.221,23.769,57.701,27.341,73.156,17.338,85.577,86.749,24.211,29.594,50.43,38.165,90.253,71.71,32.136,32.366,52.038,97.442,67.638,115.479,38.036,94.854,13.903,46.954,69.647,46.428,56.717,97.614,68.813,78.467,45.64,40.789,94.997,135.507,92.969,115.033,134.258,91.699,73.353,74.681,63.568,83.407,80.943,123.528,121.418,70.275,163.639,109.121,42.33,90.237,144.487,124.923,106.306,89.837,81.757,141.598,148.122,55.476,121.766,183.169,98.565,142.383,253.676,196.288,77.518,97.094,151.917,148.748,278.474,102.902,161.858,214.134,175.095,247.838,188.633,178.175,288.16,194.265,192.397,215.0,249.778,278.561,145.648,270.905,476.684,515.871,571.564,13.336,13.506,6.39,2.2,5.841,3.193,7.869,7.657,19.256,4.192,4.904,5.429,3.734,4.834,6.302,1.365,9.576,12.648,6.171,4.36,3.451,2.389,3.549,1.306,2.727,3.394,7.791,3.056,7.258,4.56,2.853,7.341,2.687,2.204,2.275,1.862,7.893,1.423,19.043,1.21,18.405,3.11,11.69,24.009,6.743,2.963,8.905,3.471,5.044,4.501,2.736,32.997,14.897,50.287,27.215,26.629,17.276,38.202,14.508,22.101,27.772,8.239,19.298,52.079,13.117,12.754,7.39,4.317,96.915,6.938,26.02,3.172,34.646,29.809,21.268,29.519,50.171,40.247,31.569,84.716,59.395,16.503,88.184,45.512,51.8,35.251,56.386,50.382,114.355,188.233,106.329,215.123,156.571,191.673,91.671,373.45,390.167,222.675,161.296,277.382,609.458
1990-10-01,33.301,8.367,2.476,14.695,3.258,24.856,6.529,15.678,0.498,6.514,3.701,12.79,11.778,31.621,14.756,8.458,16.562,10.993,8.046,0.559,0.702,8.965,0.686,2.227,0.644,17.683,6.599,1.985,3.103,7.91,11.444,2.243,6.586,4.061,1.396,9.484,5.378,2.123,8.071,4.088,1.286,0.685,5.428,17.491,8.766,2.317,14.108,20.789,12.663,3.049,3.326,3.816,3.495,2.617,9.579,9.842,5.847,7.3,12.249,8.717,11.467,21.03,10.884,4.412,1.611,4.168,1.149,10.219,41.538,6.586,1.811,1.645,4.3,8.671,4.233,4.428,7.544,1.106,9.328,6.686,2.555,1.972,10.584,2.61,17.733,5.912,9.552,5.865,8.687,8.616,3.296,4.482,2.306,5.934,10.065,3.996,4.509,5.261,18.198,10.921,5.523,5.383,1.657,10.468,8.684,1.468,3.963,1.863,10.711,11.929,5.992,2.531,1.031,7.491,3.902,1.966,21.934,12.056,23.093,12.918,10.324,6.458,10.637,4.365,5.585,4.412,7.794,1.998,0.002,16.385,1.32,2.586,0.553,0.324,34.336,7.187,8.799,2.009,0.833,5.574,8.188,5.138,3.286,16.838,2.502,6.789,5.957,3.982,5.021,0.429,8.373,14.537,14.01,7.648,14.232,8.976,10.388,5.642,40.922,3.729,2.662,2.556,3.486,14.354,3.874,7.404,22.231,1.091,1.855,9.096,10.177,8.454,4.802,4.449,7.95,0.0,8.658,11.475,7.909,2.662,7.46,34.396,7.933,12.376,6.724,21.122,4.971,8.862,5.538,3.316,3.294,16.666,3.961,1.328,7.119,13.189,11.825,5.787,11.97,19.793,2.86,7.527,1.698,17.056,5.573,6.047,6.974,6.508,3.387,54.966,8.74,10.366,8.128,27.904,0.448,1.761,5.043,0.986,2.361,9.673,16.261,8.862,6.739,10.534,8.586,10.469,9.016,0.903,17.471,22.239,16.111,10.633,3.104,16.195,2.119,31.74,3.227,3.895,4.341,14.134,1.932,5.729,1.14,12.726,17.414,3.998,3.958,44.648,33.293,7.688,6.222,12.96,5.59,11.256,5.696,7.256,14.688,10.082,6.972,10.993,5.628,3.128,3.292,5.459,5.812,2.291,5.471,7.867,20.487,5.769,3.894,5.77,15.643,4.504,1.949,25.772,27.282,11.044,4.995,27.134,4.677,15.42,34.27,18.947,4.32,36.002,34.451,13.825,22.409,31.805,43.409,11.583,47.442,8.448,30.453,16.211,32.171,28.734,59.746,31.285,12.504,28.124,24.11,8.355,61.359,7.504,17.762,17.869,15.166,4.022,21.061,14.572,11.55,4.456,20.824,18.63,35.387,18.826,19.507,1.577,18.927,22.516,7.119,23.134,22.126,35.289,39.915,37.557,28.053,9.328,16.544,22.977,28.29,8.77,9.266,19.73,17.855,33.439,44.817,15.341,30.985,40.674,7.775,9.373,28.987,33.766,37.313,29.65,16.27,9.943,14.23,16.453,17.69,41.769,19.137,44.052,20.167,13.476,10.788,9.407,21.44,38.518,18.745,17.9,12.38,20.961,13.913,14.09,12.251,26.45,20.755,12.119,26.254,44.098,40.713,25.421,31.709,59.422,62.377,59.506,57.7,73.346,41.197,10.556,20.323,13.971,48.507,44.325,23.35,57.232,35.998,51.735,47.149,48.213,26.278,13.495,20.703,36.08,66.485,4.712,46.295,63.058,17.943,51.335,28.458,22.007,60.508,7.864,29.247,20.302,34.111,34.547,26.482,56.495,48.283,85.292,20.962,68.523,19.505,53.158,26.844,70.572,14.087,86.062,78.313,20.328,26.029,45.572,35.465,84.138,70.376,28.135,29.107,47.486,93.226,60.508,111.155,33.134,86.31,12.036,39.689,67.186,41.678,48.355,88.597,62.647,70.562,39.924,37.47,87.76,135.144,87.657,107.164,128.881,83.341,73.365,70.021,58.889,77.132,78.87,116.898,113.544,66.546,164.109,105.367,36.547,87.285,135.42,120.456,100.726,79.059,76.349,139.85,141.247,50.523,118.14,171.667,88.955,142.718,246.029,188.542,70.729,90.725,151.125,146.165,271.421,96.43,159.487,200.985,171.035,233.447,187.33,176.537,282.072,193.502,191.501,215.206,249.537,280.094,134.11,266.419,470.952,510.011,563.801,12.578,12.955,5.737,1.636,5.064,2.71,7.47,7.325,17.937,4.834,3.821,4.26,2.915,3.743,5.069,0.65,8.021,12.061,5.201,4.19,3.104,1.823,4.359,0.592,2.442,2.706,7.154,2.368,4.431,3.763,2.294,7.643,1.726,1.803,1.452,1.188,7.035,1.132,18.16,0.69,17.581,4.037,11.167,22.299,7.989,2.466,7.218,2.275,3.887,2.329,3.339,29.223,14.077,49.888,26.4,25.67,16.14,37.219,16.224,21.175,25.606,6.92,17.106,50.043,12.24,11.014,5.497,2.252,94.331,6.091,24.485,2.789,35.518,25.737,19.514,28.072,49.426,38.859,28.145,82.603,55.721,15.584,89.66,42.208,46.906,31.545,52.371,46.336,105.883,186.871,95.726,210.335,155.332,179.491,85.24,364.268,379.303,223.573,151.161,272.356,599.254
1990-10-02,30.692,6.078,1.411,13.259,2.191,24.483,5.189,12.216,0.24,5.508,2.912,10.353,10.495,30.913,16.002,8.373,13.492,9.115,6.668,0.322,0.274,7.391,0.425,1.198,0.471,16.135,5.983,1.473,2.396,6.828,9.989,1.865,4.668,3.914,0.854,6.826,3.349,1.164,8.423,2.848,0.953,0.354,4.588,18.216,6.222,1.608,13.64,19.668,12.994,2.042,2.156,2.711,2.134,2.149,9.238,8.043,4.709,6.254,9.921,7.379,9.768,17.256,8.837,3.097,1.277,3.049,0.919,8.049,38.206,5.079,1.165,1.204,4.23,6.633,2.943,2.924,8.685,0.732,7.662,5.151,2.133,1.623,8.378,1.93,15.755,6.797,7.581,4.639,7.386,7.066,2.531,3.559,1.891,5.87,8.009,3.079,3.476,4.082,18.519,8.4,5.442,4.234,1.104,8.866,8.828,1.167,2.557,1.533,8.879,10.583,5.176,1.748,0.635,5.637,2.676,1.223,20.903,10.694,19.798,10.924,8.648,5.184,9.629,3.5,4.166,3.379,6.075,1.409,0.001,13.959,0.912,1.775,0.49,0.219,28.358,5.311,6.97,1.279,0.473,4.213,5.018,4.093,2.589,12.363,1.809,5.63,4.753,3.078,3.72,0.193,7.033,12.164,10.716,5.202,14.762,8.4,8.531,4.513,34.045,3.428,1.808,2.029,2.694,11.785,3.633,6.673,22.371,0.825,1.401,7.252,8.842,6.99,2.824,3.087,6.565,0.0,7.611,8.49,5.863,1.922,6.381,34.299,6.893,11.068,6.57,18.712,4.427,8.106,4.841,2.128,2.563,15.446,3.446,0.925,5.725,10.711,9.246,4.466,11.099,18.352,2.354,6.093,1.147,14.393,3.88,4.464,4.89,6.231,2.377,54.947,6.551,9.599,8.001,26.657,0.403,1.011,3.487,0.901,1.841,10.376,14.155,7.861,7.836,8.551,7.589,7.846,10.344,0.822,16.155,21.421,15.394,11.037,2.445,15.007,1.488,28.477,2.473,2.844,3.298,13.957,1.041,4.162,1.0,12.462,16.969,3.062,3.089,38.043,31.06,5.998,5.92,11.454,4.9,9.319,4.235,6.078,12.061,8.323,6.265,10.049,4.533,2.446,2.273,5.001,5.469,1.886,3.399,4.804,15.385,5.966,3.439,4.864,14.85,2.895,1.197,23.991,24.883,10.013,4.778,25.594,3.758,12.773,30.16,15.779,3.596,30.295,31.578,11.724,20.435,26.555,36.663,8.701,43.84,6.704,28.877,13.852,31.144,25.446,52.494,28.162,9.967,25.556,19.156,8.088,60.419,5.352,14.35,14.575,11.669,2.867,18.409,12.02,8.935,3.068,16.055,13.28,35.229,16.724,16.929,1.427,16.534,21.919,5.06,18.609,21.226,35.618,36.772,31.985,29.301,6.476,13.185,17.457,26.286,6.053,7.333,13.854,20.005,28.966,38.874,15.361,30.259,37.85,7.174,6.685,25.786,31.981,32.983,25.125,13.504,7.221,11.414,13.238,15.17,33.868,16.908,39.897,15.827,9.758,8.793,7.589,15.915,35.483,16.871,14.301,10.101,18.911,12.28,10.549,9.099,25.005,16.853,8.658,20.623,39.948,35.9,20.969,27.68,49.606,54.589,54.067,53.417,70.366,34.667,8.259,17.612,11.752,39.126,42.131,21.019,52.353,30.985,44.914,47.825,49.112,26.525,9.895,15.034,30.631,63.735,3.344,42.511,60.641,14.211,50.307,25.765,18.096,57.602,5.508,20.923,16.752,32.154,25.874,21.447,47.972,42.12,75.9,17.595,59.237,14.658,47.935,27.033,61.767,10.459,84.914,69.093,15.451,22.989,37.701,31.0,73.151,67.279,22.995,22.609,40.061,81.143,53.021,103.261,26.462,77.383,9.504,29.137,57.791,32.88,36.403,79.419,53.174,62.035,32.076,32.424,76.136,129.254,83.005,94.28,114.927,70.55,72.86,62.34,49.642,69.884,76.954,110.714,101.759,61.45,157.954,92.442,28.501,84.1,124.304,105.684,91.544,62.623,69.458,141.158,123.957,43.398,109.23,159.385,72.141,142.287,227.799,179.431,61.344,82.236,149.465,138.913,255.606,87.756,156.477,175.84,166.494,205.919,184.754,168.857,269.364,191.775,180.588,203.945,242.618,276.869,117.819,258.623,459.653,499.884,555.51,11.085,11.739,4.527,1.127,3.749,2.028,6.292,6.138,15.458,5.951,2.534,2.938,1.897,2.938,3.513,0.402,6.015,10.939,3.932,4.184,2.824,1.514,4.836,0.42,2.181,1.847,6.274,1.502,2.436,2.648,1.97,8.432,1.029,1.189,1.262,0.737,6.552,0.79,17.314,0.587,17.208,4.816,9.984,19.199,9.358,2.137,5.634,1.788,2.883,1.482,3.659,29.693,14.13,47.374,24.104,22.893,13.648,34.071,18.583,18.754,23.334,4.709,13.423,46.478,10.572,8.779,3.652,1.337,89.696,5.155,20.694,2.504,38.289,20.098,16.078,25.117,48.906,34.798,23.447,74.919,47.766,13.52,89.38,34.566,41.136,24.469,46.251,39.521,96.761,178.896,84.936,206.625,156.408,166.977,75.701,351.284,363.386,214.393,134.626,264.333,590.184
1990-10-03,29.619,5.641,2.092,11.324,1.736,24.662,5.289,12.861,0.289,4.415,3.038,9.606,8.937,30.263,17.339,9.341,12.454,9.969,6.046,0.276,0.32,6.684,0.367,1.265,0.54,17.881,7.365,1.426,2.313,6.117,8.737,1.89,4.734,3.771,0.678,5.255,2.59,1.146,8.876,4.726,1.035,0.494,3.692,19.122,5.895,1.427,14.224,19.416,13.479,2.309,2.101,3.71,1.695,2.314,9.293,6.403,3.678,5.895,8.71,6.436,8.876,14.347,7.993,2.39,2.251,4.444,1.763,6.749,36.248,4.873,1.294,2.861,4.557,5.645,2.661,2.877,9.665,0.678,6.556,5.965,1.945,1.951,6.438,1.521,13.781,7.397,6.981,4.592,6.636,6.756,2.298,3.803,1.854,6.508,5.986,2.509,3.269,3.817,19.649,6.51,5.861,3.212,1.147,7.923,9.913,1.264,2.24,1.365,7.484,9.157,4.578,1.879,0.848,5.008,2.598,1.236,18.941,9.487,16.513,10.038,7.729,5.785,9.57,3.735,5.966,2.736,5.174,3.169,0.002,12.855,1.22,1.68,0.651,0.274,24.105,4.708,5.318,0.928,0.359,3.394,5.847,3.85,2.444,10.689,1.616,4.923,5.646,2.446,2.648,0.222,6.578,10.228,9.598,3.932,16.005,9.644,7.17,4.114,30.842,4.495,3.032,2.496,3.183,11.044,4.297,7.169,22.86,1.692,2.158,8.012,9.217,6.731,3.955,6.392,5.754,0.001,6.799,8.695,6.487,2.745,6.794,34.003,7.63,11.454,7.519,19.805,5.08,8.723,5.417,3.528,3.115,16.092,4.547,1.21,5.941,9.394,10.905,4.099,11.415,18.581,2.815,5.838,1.682,12.675,4.221,4.823,6.282,6.715,2.802,54.934,6.423,9.714,8.294,24.246,0.944,1.076,2.962,1.822,2.358,11.321,12.465,7.794,8.618,9.21,7.474,8.827,11.339,1.827,15.189,21.302,15.161,11.791,2.272,15.331,1.961,25.351,2.479,3.301,3.061,14.145,0.816,3.679,1.018,12.732,17.136,3.062,3.566,32.402,29.89,5.908,6.352,11.187,5.389,8.614,3.625,6.017,11.073,6.949,6.628,10.201,4.95,2.838,4.948,4.436,5.692,2.264,3.306,4.641,12.885,6.406,3.787,5.422,13.235,2.896,1.464,22.165,23.337,9.959,5.335,24.459,3.632,11.436,27.257,12.806,4.087,25.898,31.232,10.144,18.562,22.954,33.62,8.248,40.288,6.445,27.589,12.894,29.909,22.356,47.217,24.731,9.234,21.813,21.48,9.151,58.355,8.279,13.641,13.192,10.262,2.193,16.57,10.156,9.614,3.216,11.97,9.546,36.9,16.82,15.902,2.982,14.599,22.575,4.143,17.082,21.612,36.497,35.465,27.991,31.516,6.176,10.363,17.043,24.915,5.388,6.803,12.743,22.052,27.167,38.221,16.786,30.654,35.885,8.824,5.671,26.36,31.784,33.48,22.736,12.783,8.995,8.822,12.688,13.405,30.68,17.472,39.592,12.276,7.466,7.537,6.629,16.556,35.582,18.014,14.832,9.227,17.056,11.154,9.652,8.233,25.822,16.842,13.213,20.32,39.618,35.448,16.71,24.834,45.731,48.622,49.032,50.491,68.995,31.432,6.599,15.648,10.013,35.654,42.666,23.129,48.893,28.914,44.728,49.393,51.592,28.012,12.046,11.188,27.638,60.705,2.596,42.869,58.478,11.73,50.786,25.304,16.821,55.228,5.096,19.257,14.317,33.034,26.043,20.987,44.711,43.253,69.182,15.088,51.852,18.569,47.702,28.352,55.176,8.927,84.514,62.729,12.359,25.22,35.819,27.237,67.551,64.913,22.023,19.903,37.479,75.386,51.133,94.514,29.831,70.16,7.707,30.039,51.595,25.613,36.801,72.75,49.171,59.109,35.547,27.82,66.992,125.981,83.197,82.977,103.071,65.299,72.126,55.207,40.186,70.857,77.454,108.862,90.38,54.388,153.194,84.448,23.078,83.948,112.255,97.693,91.772,59.885,61.933,146.388,117.183,36.869,106.473,146.32,66.546,141.322,208.358,174.622,53.415,73.477,148.013,134.853,236.805,79.019,155.56,166.356,165.888,192.882,181.562,163.222,249.055,189.129,163.643,185.717,235.449,271.167,103.474,249.27,449.113,489.27,546.372,9.778,10.426,3.717,1.011,2.9,1.701,5.145,5.434,13.951,8.174,2.098,2.596,1.563,3.649,2.671,0.639,5.019,10.172,3.149,4.877,3.48,2.263,5.209,0.753,2.522,1.332,5.838,1.286,2.235,2.04,3.17,9.969,0.667,0.927,1.403,0.435,8.391,0.611,15.485,0.688,17.335,5.356,8.714,17.758,10.397,3.52,6.52,1.816,1.982,2.098,3.916,32.802,12.892,44.482,21.77,19.932,11.745,31.589,20.493,15.57,26.102,3.687,10.545,42.568,9.29,9.964,3.51,1.231,86.461,5.316,17.333,4.576,41.253,15.848,13.873,22.827,50.62,31.816,21.81,67.776,41.508,11.537,88.979,27.465,36.971,21.506,39.813,40.147,87.94,168.093,76.762,202.475,161.017,154.069,66.231,332.906,342.637,199.377,118.929,254.55,581.745
1990-10-04,32.747,7.856,3.402,10.458,2.121,26.112,6.538,17.9,0.451,3.949,3.573,10.629,8.378,30.986,18.204,10.746,15.16,14.494,7.28,0.415,0.534,8.01,0.416,1.619,0.647,26.602,12.085,1.538,2.462,6.211,8.51,2.165,7.034,3.72,0.874,5.544,3.038,1.577,9.737,8.83,1.185,0.653,3.453,19.829,8.406,1.717,16.138,20.569,14.446,3.289,2.483,7.046,2.111,3.566,9.924,5.853,3.393,6.975,9.33,6.632,10.376,15.528,9.141,2.533,3.96,7.38,3.1,7.529,40.229,6.748,1.825,5.457,5.232,7.207,3.423,4.517,9.074,0.753,6.407,8.778,2.08,2.801,5.789,1.583,13.271,6.686,8.782,6.224,7.035,8.056,2.942,4.856,2.238,7.261,5.556,2.578,4.338,5.037,21.713,6.066,6.66,2.969,1.455,8.265,11.329,1.738,2.678,1.412,7.417,8.718,4.753,2.101,0.984,6.622,3.687,1.87,19.325,10.386,17.701,11.867,8.609,7.818,12.109,5.054,10.965,2.83,5.673,5.634,0.003,15.054,1.476,2.097,1.084,0.54,24.706,6.422,4.873,1.061,0.468,3.442,10.191,4.941,3.303,14.247,1.871,5.092,9.452,2.511,2.393,0.299,8.096,11.237,12.065,4.077,18.024,13.901,8.093,5.154,37.001,7.201,5.143,3.53,4.666,13.794,6.462,10.2,23.902,3.202,3.343,10.617,11.305,8.498,6.42,11.652,6.307,0.001,6.703,12.634,9.685,4.982,8.977,33.812,9.634,13.808,8.793,25.412,6.531,10.885,6.746,6.845,4.72,19.891,6.149,1.951,8.091,11.415,15.322,5.289,14.234,22.853,3.9,7.539,2.546,14.526,6.229,7.828,10.825,7.472,4.632,54.934,8.86,10.644,8.994,24.335,1.794,1.631,3.527,3.329,3.75,12.586,13.965,9.52,8.181,11.842,9.068,13.038,10.932,3.544,20.292,22.581,15.993,12.755,2.475,18.149,3.025,27.272,3.47,5.918,3.582,14.968,1.021,4.236,2.314,13.802,18.445,3.563,4.984,34.159,33.882,8.133,7.443,14.017,6.956,9.817,4.786,7.631,13.936,7.73,8.753,12.522,6.917,4.123,9.612,5.316,6.288,3.198,5.648,7.701,15.44,7.163,5.465,7.463,16.029,4.184,2.227,23.408,25.186,11.232,6.262,25.369,4.732,13.257,31.385,12.471,8.012,25.637,37.218,9.982,19.337,24.016,39.093,10.829,40.891,8.337,28.518,15.436,30.2,22.267,49.369,23.93,11.906,21.921,29.603,10.648,60.064,14.564,16.554,15.623,10.994,2.082,16.509,9.833,15.019,3.804,10.767,8.991,40.759,20.936,17.867,5.443,13.818,25.053,4.299,20.776,23.294,38.351,40.171,32.163,33.7,8.152,9.271,21.992,27.833,6.377,6.745,17.988,21.719,31.375,46.304,18.918,32.943,37.707,13.461,5.654,32.355,33.412,41.112,23.508,14.506,14.83,8.263,16.099,13.774,36.436,21.731,44.434,10.985,7.7,7.326,6.954,23.238,41.99,22.734,20.389,9.534,16.548,11.792,12.34,10.588,28.475,21.748,23.331,25.101,44.423,42.775,14.498,30.013,54.74,53.436,52.754,55.84,74.698,32.967,6.026,15.373,9.396,42.301,45.334,31.713,50.858,32.996,53.177,52.235,55.656,30.902,19.797,10.512,30.699,61.677,2.533,51.64,59.457,11.583,53.85,30.072,20.921,56.636,5.532,26.46,14.373,35.901,34.771,26.841,47.383,53.553,71.747,14.666,50.584,29.906,54.2,31.112,60.109,8.92,87.186,64.915,11.284,34.225,41.783,29.792,75.289,66.606,27.001,23.49,42.13,85.701,58.698,90.662,42.389,68.219,7.112,40.912,56.278,22.954,49.208,71.848,54.389,66.456,49.589,25.636,65.824,129.292,87.933,80.088,105.831,71.454,71.813,60.588,34.387,85.705,80.32,112.748,85.526,46.958,157.106,90.545,20.988,87.797,103.576,104.578,107.016,74.649,54.435,156.486,126.52,33.414,117.246,134.87,78.658,140.57,202.728,178.974,48.738,65.132,147.91,142.065,227.291,70.656,157.82,178.478,170.804,203.124,179.628,170.148,234.992,187.316,155.994,176.476,239.426,271.011,92.672,248.862,450.923,487.749,540.455,9.453,9.81,3.76,1.26,2.842,1.718,4.696,6.585,15.564,7.285,2.365,2.842,1.78,5.345,2.776,0.491,5.253,12.542,3.137,6.579,5.558,3.301,4.769,0.523,5.385,1.269,6.313,1.515,2.073,2.14,4.91,10.087,0.924,1.105,1.561,0.473,13.865,0.627,18.843,0.79,18.202,5.198,9.077,20.95,9.847,6.094,9.82,2.12,1.7,1.719,3.58,36.362,13.425,47.368,22.204,19.213,11.88,40.957,19.874,13.256,38.891,4.036,9.679,41.04,9.558,15.348,3.827,1.837,92.151,10.221,16.763,8.502,41.789,14.461,14.768,26.545,55.358,34.593,24.375,72.46,43.153,10.464,90.583,23.991,36.055,25.246,35.978,50.127,82.246,170.732,76.943,197.864,169.595,142.301,59.662,316.744,327.728,190.021,106.899,254.418,575.608
1990-10-05,36.676,9.249,3.296,10.805,2.56,28.599,6.681,19.889,0.473,3.867,3.598,11.255,8.573,33.181,19.478,12.087,17.839,16.777,9.049,0.463,0.34,8.679,0.354,1.172,0.568,33.42,13.872,1.739,2.413,6.357,8.888,1.948,7.629,3.73,0.763,5.414,2.7,1.197,10.938,9.907,1.128,0.483,3.519,20.695,9.47,1.64,18.193,22.124,16.017,3.527,2.05,8.709,1.874,4.201,10.86,5.689,3.257,7.701,9.505,6.793,11.853,18.247,9.591,2.464,3.954,7.964,2.912,8.798,49.319,7.538,1.945,5.362,5.952,9.388,3.916,4.917,8.823,0.663,6.261,9.838,2.109,2.622,5.627,1.704,13.777,6.856,10.481,7.142,6.991,8.95,3.067,5.119,2.113,7.876,5.726,2.584,5.111,6.006,24.414,5.817,7.47,2.842,1.465,8.504,12.657,1.448,2.828,1.349,7.914,9.303,5.052,2.279,0.894,7.592,4.082,2.066,23.16,11.842,21.35,13.258,9.456,7.928,13.284,4.894,13.323,3.009,5.955,5.335,0.001,16.88,1.172,2.168,1.098,0.565,26.133,7.549,4.756,1.132,0.481,3.347,10.718,5.789,4.086,17.254,1.933,5.448,11.951,2.54,2.501,0.255,9.913,13.695,14.0,3.738,20.441,16.206,9.562,5.849,45.033,8.258,5.115,3.371,4.607,15.675,7.536,12.697,25.824,3.627,3.146,11.545,12.342,9.477,6.6,11.644,7.488,0.001,7.0,13.709,9.948,5.087,9.74,34.011,10.255,15.069,9.868,27.55,6.504,11.503,7.027,6.636,4.862,21.622,5.302,1.917,8.934,14.216,14.472,6.178,16.486,27.533,3.753,8.506,2.251,17.674,6.547,9.268,11.164,8.135,5.07,54.925,10.088,11.636,9.792,27.322,1.658,1.273,3.436,3.124,3.893,14.384,17.046,10.867,8.248,11.235,9.368,13.269,10.977,3.611,25.914,24.793,17.199,14.326,2.487,20.699,2.692,31.818,3.735,7.729,3.839,16.173,1.066,4.092,2.3,15.279,20.505,3.241,4.668,40.809,43.259,9.268,8.5,16.599,7.645,10.705,5.839,8.32,16.276,9.217,10.286,14.468,7.374,4.151,10.046,7.38,6.839,3.129,6.254,9.093,18.905,7.486,6.724,8.505,20.537,4.815,2.395,25.688,27.799,12.2,7.061,27.664,5.461,15.125,36.652,13.728,8.61,26.453,44.04,10.026,22.042,26.326,45.852,12.091,44.257,9.248,29.649,18.784,31.25,23.463,53.882,25.281,13.53,25.804,29.278,12.051,65.534,16.192,18.97,18.3,10.601,2.09,16.491,10.029,19.479,3.562,10.139,8.3,45.77,24.288,19.775,5.151,14.009,27.757,4.509,23.279,25.383,41.597,46.099,39.676,36.706,9.352,8.765,24.817,30.012,5.834,6.656,20.203,21.55,34.678,53.579,20.968,36.456,41.067,15.789,6.031,36.908,36.423,46.947,23.93,15.905,15.638,8.355,18.234,13.875,40.19,22.613,47.538,10.134,7.428,7.081,7.36,25.073,49.809,25.965,21.848,9.695,16.49,13.085,14.237,12.04,31.585,23.632,26.318,26.527,47.519,50.586,12.965,37.419,60.251,61.676,60.568,65.865,82.135,34.651,5.825,14.878,8.973,46.047,49.458,39.488,53.864,36.677,59.992,56.971,61.155,34.381,21.133,9.307,35.658,67.045,2.572,61.788,61.106,11.335,58.786,34.989,23.62,60.698,5.585,29.841,15.214,39.542,38.216,29.463,49.073,61.61,76.043,15.227,51.178,35.472,57.841,34.569,68.488,8.885,93.146,72.551,11.228,42.479,46.568,34.167,85.319,71.35,29.87,26.963,46.663,94.914,68.025,92.271,50.305,71.151,6.999,44.755,62.967,20.717,54.167,74.082,59.419,76.759,57.862,25.417,65.963,133.626,95.398,80.122,114.636,77.233,72.055,70.635,30.899,102.992,80.23,120.744,83.711,40.529,162.746,99.483,20.472,89.293,98.53,113.662,126.282,83.463,47.826,171.308,134.341,32.565,134.543,126.13,89.021,140.434,207.958,190.763,47.417,57.687,148.352,158.342,227.097,62.838,158.564,186.207,173.148,211.828,180.008,187.837,234.534,186.503,162.275,182.026,256.945,281.635,84.126,255.044,470.119,502.379,543.761,9.522,9.743,3.803,1.13,2.846,1.624,4.552,6.828,18.094,5.509,2.391,2.738,1.792,5.456,2.837,0.27,5.408,16.473,2.958,7.145,6.117,3.172,4.918,0.273,5.466,1.157,6.726,1.514,1.342,2.062,4.824,9.342,1.196,1.024,1.458,0.617,15.487,0.571,24.049,0.737,19.348,5.525,10.951,24.54,9.781,6.538,11.297,2.158,1.677,1.02,3.701,35.845,16.769,54.45,23.69,20.498,12.891,50.801,19.968,11.992,47.832,3.758,9.168,41.045,10.117,19.382,3.9,2.162,106.815,11.405,17.863,9.263,42.496,12.939,16.553,30.478,61.921,40.275,26.675,81.887,47.639,9.796,95.127,21.867,34.948,28.913,34.141,58.767,80.688,184.533,84.968,196.099,183.758,132.48,56.959,308.488,322.398,190.75,97.53,261.952,575.051
1990-10-06,36.729,8.477,3.082,11.027,3.615,40.076,5.612,16.727,0.939,3.522,3.294,11.717,8.768,36.356,21.511,14.651,17.731,14.454,9.054,0.661,0.279,7.198,0.84,1.908,0.911,36.95,16.84,3.37,3.545,6.003,8.409,1.598,5.933,3.736,2.651,4.509,2.737,1.265,14.294,8.883,1.647,0.644,3.159,39.049,7.861,1.406,21.43,24.771,20.014,3.144,2.252,9.032,1.301,4.461,12.86,7.592,4.87,6.871,9.451,6.482,10.859,18.987,8.482,5.208,4.431,8.746,3.212,9.719,54.471,6.654,2.301,6.363,11.091,9.024,4.89,4.528,26.395,1.274,8.091,10.146,1.903,3.026,8.006,1.929,13.48,22.308,10.364,6.794,6.773,8.142,2.487,4.536,1.653,9.749,4.812,2.205,4.941,5.784,29.661,8.505,9.205,4.063,1.21,8.095,16.674,1.697,3.523,2.458,8.733,8.991,4.839,3.475,1.313,7.388,3.66,1.666,24.388,11.209,21.894,12.032,8.995,7.266,11.372,3.953,12.552,3.396,6.639,4.815,0.001,15.373,1.266,2.203,1.917,1.68,27.332,6.817,8.091,1.155,0.584,6.216,7.327,5.863,3.905,16.54,2.881,6.1,11.429,2.321,2.3,0.463,10.029,13.674,13.589,3.831,24.437,15.767,9.098,5.077,46.769,7.626,4.094,2.456,3.394,13.855,6.948,12.965,30.149,3.707,2.831,16.523,16.425,8.246,6.007,9.261,8.135,0.001,7.214,11.092,7.528,3.55,9.019,34.524,9.274,15.433,13.752,27.626,6.394,11.465,6.177,4.199,4.354,20.003,4.992,1.354,9.159,13.879,11.558,5.451,15.654,28.931,3.604,7.508,1.549,17.536,4.896,7.881,8.116,14.804,4.809,54.923,8.556,14.119,13.926,30.238,1.837,1.477,2.735,2.766,4.153,19.278,16.886,13.81,10.836,11.804,9.509,10.771,14.992,3.091,25.473,44.75,19.385,16.833,3.069,27.146,2.144,31.453,3.178,7.144,4.523,23.783,1.581,3.48,2.922,26.177,33.521,3.138,3.838,43.883,48.339,7.859,10.67,20.432,10.713,10.202,5.207,7.216,14.845,8.977,11.978,16.063,7.137,4.329,7.098,8.399,8.455,3.47,4.575,8.33,20.681,11.075,7.417,11.793,20.188,5.4,2.644,26.663,29.42,13.201,9.25,30.575,5.45,14.866,36.08,15.683,10.247,27.893,44.612,9.93,23.027,27.15,48.638,10.355,45.104,8.204,31.547,19.086,34.188,22.225,57.471,25.476,12.508,26.127,23.978,19.495,67.13,15.172,17.794,18.929,9.946,2.748,15.741,11.969,22.214,3.872,10.324,6.978,58.844,31.356,18.458,4.915,15.697,40.32,5.08,20.821,32.786,49.158,57.724,40.67,42.143,10.238,12.409,22.315,31.011,5.284,7.556,17.852,50.67,32.996,54.537,26.264,60.588,44.951,14.936,8.752,37.762,44.161,49.668,23.868,15.525,12.9,7.259,18.391,13.452,40.54,19.617,47.377,15.202,6.203,9.246,8.906,20.541,54.061,30.208,21.49,11.026,17.116,13.932,14.094,11.458,41.985,20.044,24.78,23.071,47.4,52.551,17.867,40.259,55.382,61.257,63.004,75.28,82.154,33.784,5.907,14.168,11.415,46.876,65.553,43.043,54.002,33.902,61.969,66.996,71.367,42.47,17.477,7.965,35.742,75.49,3.509,66.85,66.103,10.272,94.908,44.741,24.342,67.784,6.644,26.281,17.509,52.034,32.002,25.192,46.171,62.096,81.53,17.719,52.55,36.27,57.758,42.288,69.038,10.221,129.069,77.705,13.441,47.586,44.113,36.638,85.13,80.235,26.537,26.782,45.184,92.433,72.657,94.673,52.708,76.39,8.144,38.304,62.29,18.579,46.735,79.393,57.458,83.481,59.934,28.659,67.111,147.429,120.937,80.987,119.885,73.854,72.423,77.301,27.955,115.667,80.395,143.857,84.228,35.586,176.041,97.495,23.168,89.293,96.289,110.637,147.186,75.312,43.564,199.39,128.878,36.144,160.029,120.393,83.486,140.752,215.408,220.42,53.837,52.71,149.339,192.393,230.859,57.549,159.908,177.513,174.873,203.736,181.688,224.47,234.704,186.699,168.972,189.085,301.529,319.307,81.035,262.063,529.932,552.576,573.743,8.801,9.146,3.307,0.936,2.433,1.444,4.071,5.415,17.752,12.868,5.025,4.151,3.927,4.872,5.505,0.2,8.607,16.66,4.616,7.982,6.619,2.794,11.494,0.178,6.304,2.237,6.675,2.819,0.82,4.542,4.056,27.146,6.281,3.662,3.237,3.052,17.435,1.006,23.563,1.868,34.266,6.669,10.887,23.535,12.481,6.069,10.669,3.679,4.852,0.663,10.663,40.686,17.851,60.429,22.419,21.752,14.282,49.633,26.152,14.423,55.849,9.936,17.049,39.439,9.831,20.325,5.967,4.38,119.961,13.847,20.896,8.748,87.986,13.983,17.832,30.874,85.258,42.004,25.973,86.339,47.471,11.316,121.871,30.004,33.088,28.554,31.854,62.968,81.941,191.245,95.158,197.398,211.571,125.328,61.517,304.887,317.119,194.453,94.067,269.96,599.875
1990-10-07,35.818,7.993,3.172,12.837,6.76,57.231,8.887,15.034,2.536,4.2,6.869,18.879,10.346,49.8,24.324,16.955,18.198,13.786,9.883,1.649,0.68,7.604,1.129,3.112,2.303,39.535,19.085,5.356,6.93,7.356,9.241,3.334,5.235,3.781,3.593,4.602,2.475,0.995,16.702,10.072,4.03,1.846,3.251,55.879,11.488,2.57,25.879,29.625,23.078,4.577,1.965,10.784,3.471,5.272,15.86,12.157,7.357,6.92,16.33,8.65,10.663,21.543,10.755,7.599,5.736,9.647,4.05,12.338,55.699,6.476,3.483,8.773,12.132,9.893,5.993,5.621,32.1,1.597,11.754,10.99,2.49,4.459,12.04,1.901,14.591,24.619,11.377,7.986,9.532,9.256,3.944,5.986,2.284,11.184,5.194,2.745,5.534,6.23,34.73,11.904,10.545,5.999,0.973,10.367,19.287,2.949,4.506,3.327,13.284,10.03,5.119,5.224,1.837,7.438,3.713,1.808,22.414,10.357,20.116,11.802,10.917,7.943,9.913,3.888,13.776,6.468,12.114,6.104,0.001,15.338,3.496,5.916,2.817,2.158,41.785,7.274,13.134,2.817,1.846,8.832,8.895,7.763,4.292,18.803,5.951,8.782,12.291,3.11,3.33,1.503,10.414,15.081,14.471,3.753,28.09,15.547,8.708,5.598,46.938,7.45,3.865,3.905,4.952,14.641,6.749,12.759,34.795,3.676,2.844,17.634,18.222,8.791,6.508,9.133,8.317,0.001,7.371,10.376,8.273,3.373,8.994,35.088,9.033,15.6,17.913,28.492,6.613,11.74,6.058,5.141,4.526,19.506,5.286,1.756,9.908,13.276,15.159,5.809,14.856,29.091,3.856,7.063,2.152,16.79,4.751,7.701,10.26,19.235,5.199,55.005,9.905,15.636,14.84,34.13,2.583,5.154,5.095,3.37,4.582,24.155,15.039,16.377,13.968,13.013,10.404,12.727,19.515,3.108,23.797,63.031,23.02,20.533,4.562,33.002,2.36,29.195,3.108,6.56,6.447,29.853,3.559,6.994,3.315,33.891,47.222,6.216,4.015,47.725,47.677,9.205,13.526,24.191,12.097,10.744,4.989,7.025,13.739,8.352,13.335,17.374,7.664,4.838,6.374,9.443,10.671,3.817,5.341,11.611,31.369,12.005,7.849,13.541,18.604,10.293,5.462,27.739,31.11,15.062,11.439,38.377,6.724,14.492,33.878,20.29,12.067,40.371,42.946,14.606,22.717,35.521,49.342,9.666,43.953,7.684,33.545,18.905,38.237,21.172,64.642,26.653,11.844,24.818,29.034,23.886,65.573,15.341,19.347,20.624,16.222,5.521,19.403,20.579,27.3,9.442,11.589,5.794,69.903,36.334,18.953,6.113,21.378,45.405,6.221,19.513,36.359,56.905,70.252,39.936,47.818,15.949,16.687,25.375,33.42,13.323,11.18,23.362,68.324,34.365,54.256,30.658,81.323,48.581,14.483,14.334,37.895,52.657,50.926,33.963,17.139,13.301,8.179,20.932,17.995,44.994,18.104,47.254,20.861,7.963,13.028,14.396,20.857,55.291,32.393,25.163,15.491,19.124,15.552,13.835,11.622,55.586,23.406,26.134,22.846,47.279,52.061,24.251,43.617,53.069,59.762,60.221,83.087,80.529,44.136,8.535,18.867,15.639,51.893,76.016,43.691,53.062,34.446,62.19,78.272,81.827,49.981,17.336,7.299,36.732,85.429,7.092,68.164,71.97,15.424,122.349,52.291,27.51,75.756,12.659,34.992,27.041,66.545,32.042,28.982,56.35,61.95,92.596,26.878,70.684,38.859,57.732,49.82,68.25,17.014,176.474,81.863,19.296,49.009,49.431,40.559,86.65,91.022,29.752,26.862,50.001,95.595,75.59,100.198,57.164,81.852,13.749,38.699,68.025,21.799,47.556,85.62,63.431,88.748,64.908,41.946,89.708,163.77,148.047,102.222,124.181,80.644,72.719,84.729,31.659,121.224,81.263,174.514,101.756,33.237,193.605,104.038,33.705,90.112,105.432,117.929,157.524,78.062,44.366,231.564,138.227,52.364,178.85,122.825,85.119,141.303,224.657,260.537,75.2,54.108,150.174,220.154,237.557,58.868,161.533,197.668,177.54,224.322,183.829,260.991,229.385,188.263,169.425,189.893,353.18,371.978,91.638,270.244,617.854,638.526,639.023,8.874,8.678,3.246,1.301,2.627,2.264,3.882,4.087,16.307,13.244,6.377,6.175,5.065,4.958,7.83,0.162,11.214,14.432,6.127,8.025,6.554,2.986,13.322,0.145,7.375,3.193,6.994,3.491,0.564,6.465,4.082,29.167,10.185,5.468,5.483,5.62,18.301,1.368,21.808,3.248,48.531,6.542,9.961,20.867,15.316,6.31,11.191,5.793,10.243,0.527,11.501,58.123,16.754,64.013,19.919,23.663,16.65,47.176,33.903,21.51,61.215,13.516,25.0,37.735,10.261,21.918,9.845,7.55,127.09,16.102,25.805,9.45,122.842,16.684,21.446,30.964,101.571,41.737,27.975,83.637,46.697,14.865,161.99,40.535,40.985,28.793,33.041,67.17,86.154,193.351,105.396,199.688,246.544,125.781,79.486,303.992,308.852,196.289,104.363,279.081,650.059
1990-10-08,36.802,8.397,2.07,18.021,9.96,62.238,10.018,16.032,3.83,7.717,7.607,24.131,13.555,61.279,27.279,18.317,19.049,15.343,11.486,3.118,2.046,9.458,1.647,4.805,3.797,39.565,18.07,7.592,11.53,10.159,13.883,3.969,5.842,3.861,3.836,6.029,3.021,1.396,17.342,11.7,6.712,3.084,4.88,55.56,14.94,3.917,28.833,33.634,23.832,5.244,2.992,12.105,6.049,5.752,17.262,16.702,9.161,7.751,25.615,12.057,12.058,28.016,13.962,9.652,5.565,9.953,4.022,16.163,58.029,6.132,4.727,9.559,11.501,11.636,6.67,5.761,25.826,2.413,15.583,11.66,3.584,4.472,13.427,1.936,19.864,18.699,12.675,8.939,11.995,10.747,5.588,5.908,2.843,11.831,10.458,4.876,5.879,6.546,37.621,13.075,11.395,6.9,2.951,13.969,19.937,2.93,7.045,3.887,20.642,12.924,5.732,6.916,2.308,6.574,2.982,1.991,21.519,10.906,20.596,12.644,14.312,9.023,10.614,4.625,16.15,11.438,20.039,6.767,0.003,17.005,6.392,12.669,5.943,4.084,59.475,7.952,15.571,6.782,4.133,10.56,9.466,9.238,4.831,21.327,7.797,12.214,14.457,5.3,6.498,2.778,11.304,17.721,14.823,4.903,30.267,16.055,11.745,7.814,48.728,7.808,4.17,4.642,6.298,18.214,7.174,12.766,37.196,3.556,2.93,17.79,18.533,10.329,6.957,10.098,8.457,0.001,7.553,9.361,8.0,4.527,9.801,35.666,9.47,16.326,20.565,29.568,6.841,12.103,6.429,6.799,4.993,21.392,5.541,2.26,10.317,15.642,15.146,8.506,15.697,29.877,4.114,6.961,1.99,19.532,4.271,9.066,13.092,18.621,5.949,55.109,12.582,15.288,13.739,37.457,2.429,6.625,8.279,3.303,4.581,25.986,13.591,16.804,15.661,14.022,10.972,13.136,21.503,3.303,23.742,66.063,25.393,22.472,6.391,32.542,1.99,29.957,2.933,6.846,8.936,30.577,6.038,11.025,3.096,33.411,49.752,8.474,3.601,55.08,48.041,12.05,15.411,24.764,12.168,10.361,6.85,7.177,13.551,10.847,13.45,17.512,7.546,4.303,7.512,10.111,11.52,3.834,5.814,13.557,44.507,11.568,8.023,13.641,19.319,12.993,6.062,28.568,32.291,15.868,12.504,47.269,7.6,13.738,31.951,26.395,12.335,56.664,44.611,22.371,22.919,47.338,50.979,8.743,42.679,7.134,35.669,19.484,42.745,24.141,71.331,35.441,10.914,25.173,29.251,26.093,66.613,16.085,22.633,21.567,24.061,10.424,26.001,32.123,31.213,18.752,14.563,7.276,75.728,37.308,20.313,5.941,28.755,44.488,9.771,18.86,35.996,60.899,74.043,45.46,52.931,20.63,18.626,30.535,36.794,18.655,15.964,26.065,63.109,34.978,55.643,32.552,85.184,50.58,15.144,23.194,38.629,61.686,52.101,43.547,18.261,16.356,15.001,23.112,23.653,48.105,20.31,48.58,23.811,11.528,17.687,19.649,19.118,56.122,33.018,27.053,21.923,22.094,17.928,12.832,10.084,63.657,28.875,28.357,20.678,48.612,52.691,28.38,47.746,51.289,62.069,56.313,88.018,82.522,55.988,14.431,26.345,21.207,54.766,84.547,44.668,50.936,37.357,63.393,84.861,90.893,53.991,21.352,10.237,41.739,93.92,13.101,69.019,78.482,23.637,131.511,54.714,30.235,80.328,22.915,41.031,39.388,76.044,29.486,36.601,70.095,63.744,99.171,38.248,94.7,41.506,60.155,54.348,70.265,29.112,206.531,86.575,29.693,49.778,58.392,45.187,95.464,97.335,36.474,24.602,58.613,102.709,77.353,108.664,61.774,86.537,23.522,36.647,74.969,28.866,47.051,90.454,74.068,92.272,70.568,61.545,118.428,179.238,167.937,134.296,127.813,93.275,73.162,93.055,43.196,123.775,83.202,200.32,129.759,35.919,212.206,112.512,53.612,91.91,127.084,126.245,162.757,83.725,51.257,257.278,145.724,79.523,188.549,136.379,91.548,142.026,235.421,293.679,107.434,63.762,151.052,234.926,247.496,68.041,162.922,217.177,179.8,251.756,186.287,283.752,238.182,190.484,176.156,195.434,390.322,416.658,119.152,279.929,697.518,729.786,721.848,11.334,11.096,3.65,1.614,3.47,3.469,5.92,4.601,15.701,10.295,5.172,8.555,4.119,5.253,7.117,1.912,10.453,12.891,6.596,7.99,6.931,3.237,11.643,2.262,6.343,3.543,7.147,2.717,3.973,6.962,4.159,24.037,12.349,5.379,6.848,6.665,20.585,1.645,22.28,4.259,50.38,9.241,9.582,19.97,17.029,6.778,12.591,7.559,13.127,6.19,9.147,65.518,17.186,65.382,19.301,27.453,19.642,46.246,38.053,29.109,59.973,15.744,29.862,38.61,11.694,24.579,12.865,11.978,130.478,16.598,31.709,9.804,119.459,21.206,26.492,32.403,108.679,42.358,28.715,77.016,45.25,20.395,197.162,46.812,53.914,26.807,42.65,72.477,91.433,198.492,114.642,204.481,278.72,136.069,110.01,306.684,303.857,200.915,131.941,289.266,715.086
1990-10-09,41.354,10.457,3.396,23.034,10.999,58.822,9.717,22.301,3.9,11.347,7.218,23.902,15.96,66.971,36.352,24.473,18.45,22.365,11.392,3.804,2.572,8.55,1.348,5.771,4.897,47.026,20.748,10.213,16.295,11.086,15.713,3.584,7.835,3.909,4.028,7.343,3.448,1.804,21.046,12.053,8.478,4.213,7.166,47.944,16.682,4.459,33.538,40.028,28.15,5.722,2.849,12.235,7.023,5.259,22.145,21.221,10.596,8.013,28.565,12.492,12.276,32.518,13.814,10.605,4.418,9.996,3.047,18.285,65.173,5.787,4.904,9.074,12.899,10.985,7.044,5.121,19.46,2.467,18.792,12.057,4.128,3.342,13.806,2.67,22.508,14.604,12.325,8.302,11.696,11.648,5.524,6.14,3.03,15.126,16.082,7.239,5.433,6.197,48.441,13.562,17.3,6.51,5.092,15.14,25.415,2.653,10.648,3.554,23.879,14.692,6.8,8.155,2.107,7.312,3.511,2.736,21.235,10.685,23.438,13.246,14.473,9.66,12.266,5.361,17.052,14.085,23.599,6.627,0.004,18.11,8.436,18.386,6.768,4.362,64.358,7.69,14.805,9.974,5.547,10.826,6.717,8.069,4.525,21.36,7.939,13.801,15.374,7.752,10.093,3.468,11.281,17.99,14.705,5.839,38.544,21.204,15.615,9.897,52.994,10.87,5.363,5.827,7.913,21.729,9.655,15.097,42.569,4.665,3.559,17.161,18.186,11.828,10.104,12.671,8.881,0.001,7.818,13.508,10.433,6.89,11.084,36.494,12.375,18.815,26.781,31.618,7.011,13.229,8.188,9.563,6.229,27.265,6.904,2.903,11.127,18.914,18.494,11.513,19.574,33.73,4.52,7.624,2.205,23.242,7.265,11.655,17.032,18.27,7.05,55.207,15.582,17.285,14.552,41.248,2.094,6.488,9.859,2.339,4.55,28.36,13.53,16.992,21.023,15.439,12.579,15.574,27.272,3.477,30.184,59.94,31.381,25.78,7.722,33.327,2.748,30.097,2.851,8.086,10.906,29.821,7.686,12.02,2.243,29.341,46.421,8.459,3.767,60.932,53.692,15.045,17.701,26.148,11.899,10.193,8.739,7.65,14.515,13.867,14.145,19.276,6.92,4.09,10.316,9.666,15.044,3.953,6.403,14.933,50.512,11.583,8.911,13.819,25.39,13.665,6.288,33.188,39.85,21.641,15.498,54.207,6.8,12.043,36.084,31.393,10.092,64.063,54.076,27.543,23.308,57.387,55.089,12.48,40.743,6.154,39.672,19.244,47.907,28.689,76.319,39.687,9.12,23.86,34.703,30.331,73.668,17.711,27.581,20.452,27.534,15.086,29.542,40.379,31.867,26.934,18.24,8.873,95.904,38.527,21.418,4.753,34.247,42.119,14.984,22.697,37.889,69.75,75.656,54.18,68.635,22.901,20.875,37.805,40.4,20.518,21.192,29.417,51.092,36.242,59.728,40.52,78.242,62.433,20.352,33.985,43.013,71.362,57.347,46.158,19.675,21.596,23.05,21.955,24.387,48.791,23.206,54.254,24.539,14.104,21.089,21.674,25.872,62.539,35.437,24.437,27.392,24.283,18.693,15.188,11.094,72.594,35.195,30.336,28.502,54.251,57.249,30.573,47.756,45.255,63.966,59.754,92.864,95.434,66.689,21.305,32.387,24.664,54.792,93.929,51.678,48.037,39.621,68.664,97.432,112.2,65.071,28.853,12.411,49.707,100.583,18.508,77.233,87.317,29.017,124.647,56.959,28.999,98.111,33.501,46.448,45.216,88.425,39.604,45.004,81.976,70.677,102.085,45.427,108.338,43.617,66.885,65.035,71.758,42.546,213.075,90.606,43.888,57.154,71.372,45.895,115.188,118.899,45.117,26.82,70.999,124.827,81.554,114.814,64.991,90.087,32.694,49.425,82.0,36.774,61.052,93.08,90.898,96.79,74.514,78.959,133.614,194.79,192.386,154.127,129.418,114.326,74.152,94.982,59.336,136.908,86.295,233.501,152.162,44.047,231.238,121.955,79.57,95.169,151.364,136.447,174.061,104.181,64.06,303.47,155.228,106.383,199.59,157.632,111.063,143.11,243.744,345.901,138.729,80.738,152.753,244.152,256.754,84.197,165.556,238.591,182.256,276.848,188.695,299.255,253.649,192.433,193.108,212.072,414.207,449.381,160.046,285.749,782.848,823.574,809.265,13.393,13.009,3.856,1.719,3.914,3.903,7.634,7.499,16.09,9.637,7.379,9.904,5.697,5.52,8.488,2.08,10.374,11.964,5.832,11.382,9.07,3.314,11.629,2.245,4.345,2.929,7.182,3.314,6.562,5.763,4.259,18.5,12.962,5.918,8.71,7.472,24.05,1.418,27.933,5.843,45.296,12.287,9.675,20.496,23.148,7.114,13.208,8.463,15.075,7.14,7.701,63.974,19.803,72.365,20.097,32.277,22.706,61.365,48.915,36.994,70.072,17.043,30.265,41.546,12.761,26.453,14.563,14.671,140.088,13.819,37.465,9.197,100.512,26.132,30.964,34.537,126.719,42.59,30.032,80.05,47.322,24.543,214.518,51.346,64.584,29.478,54.577,77.291,95.743,217.731,121.834,213.116,323.193,154.656,143.017,312.372,304.658,215.044,173.793,295.013,792.135
1990-10-10,47.387,12.22,4.022,26.157,10.677,51.005,9.814,26.508,3.321,13.128,6.782,22.443,16.6,72.333,41.047,25.498,16.976,26.95,10.191,3.502,3.831,7.369,0.84,6.97,4.806,54.831,23.021,11.471,17.283,10.755,15.222,2.816,8.69,3.881,4.135,9.311,7.135,3.948,22.719,11.844,7.729,4.454,9.301,38.535,15.889,4.43,38.994,50.669,32.328,5.042,8.568,12.167,6.413,4.02,25.931,23.378,11.187,8.507,25.628,11.827,12.649,33.928,13.9,10.629,3.524,9.992,1.943,18.4,73.133,5.385,4.664,8.426,10.558,10.655,7.258,4.254,14.237,1.75,18.965,12.308,4.013,2.395,13.423,3.132,22.895,10.614,11.337,7.289,11.176,11.135,4.37,5.216,2.771,15.584,19.048,8.388,4.862,5.699,52.134,12.452,15.571,5.041,7.462,14.404,25.759,2.094,13.216,2.692,23.238,14.695,7.164,7.392,1.656,9.096,4.21,2.954,24.827,11.52,26.647,14.347,14.625,9.993,13.894,5.839,16.674,13.75,21.963,6.255,0.003,19.462,7.658,18.45,6.17,4.448,62.259,7.233,12.127,10.466,5.359,10.54,6.841,6.439,4.078,20.623,6.872,13.769,15.314,9.458,12.424,3.213,10.098,19.446,13.718,11.6,42.093,24.518,18.461,10.726,58.691,13.156,6.036,5.168,7.486,23.527,11.466,18.024,49.911,5.347,4.263,16.187,17.478,13.26,10.86,14.073,9.595,0.001,8.147,18.398,12.662,8.206,11.97,37.746,13.468,20.243,30.165,33.036,7.144,14.103,8.707,10.663,6.965,31.487,6.944,3.143,11.858,22.666,17.369,13.03,24.184,39.01,4.742,8.867,1.842,27.12,9.439,13.78,18.646,17.635,7.64,55.325,16.907,18.432,14.804,46.942,1.623,4.702,9.194,2.016,4.465,29.725,16.334,16.671,21.714,16.412,14.127,15.212,28.48,3.594,37.053,49.828,38.377,30.954,7.723,33.002,2.668,33.069,2.694,9.863,11.17,27.875,8.003,11.116,1.57,24.032,39.732,7.577,3.379,66.53,67.376,16.86,18.514,27.869,11.286,9.379,9.878,8.549,16.666,16.233,14.654,21.805,6.194,3.647,12.206,7.955,17.621,4.001,6.097,13.726,48.973,11.091,9.752,13.608,32.145,11.945,5.138,42.6,51.456,25.574,16.185,64.125,5.592,10.557,42.99,33.726,7.466,63.603,65.999,27.357,23.289,60.949,60.498,16.594,39.395,5.401,45.952,18.127,52.966,31.704,79.741,40.841,7.564,23.89,33.594,33.768,85.368,19.273,31.329,18.714,27.009,17.317,28.403,41.32,31.334,27.269,26.747,16.869,99.856,39.473,21.978,4.0,37.871,39.63,20.063,26.837,39.004,80.767,74.948,64.277,76.18,21.564,20.533,40.617,43.125,17.834,24.077,28.136,38.885,37.35,64.497,42.425,66.389,75.768,24.531,40.845,47.079,81.058,61.767,44.761,18.747,24.339,27.358,19.622,23.303,48.006,25.619,60.669,21.756,15.582,20.957,20.762,32.601,72.644,38.361,20.248,29.204,24.523,17.307,17.536,13.183,78.508,36.305,31.73,31.001,60.645,64.349,28.427,42.524,41.959,65.878,68.634,98.652,111.268,72.508,25.778,34.086,24.684,53.206,103.177,60.63,46.102,41.529,74.629,112.79,125.656,70.735,33.192,21.635,57.283,106.153,20.788,89.821,98.37,29.384,109.992,57.311,25.976,115.803,37.471,44.681,44.152,97.113,50.04,47.036,91.046,79.387,102.997,45.375,109.682,45.188,73.832,71.189,73.163,50.139,199.816,95.296,57.083,66.225,79.526,42.574,132.636,140.15,48.175,30.34,79.704,142.625,88.687,118.166,67.117,93.508,36.967,60.628,84.496,44.016,73.691,95.354,102.908,102.745,77.048,85.85,134.4,211.277,210.945,157.539,129.656,128.701,75.821,88.7,70.98,156.643,88.405,261.507,160.081,55.546,250.413,127.842,101.789,98.269,167.645,143.991,193.368,120.517,78.314,344.158,164.781,120.356,214.725,178.019,129.05,144.717,249.051,395.489,158.123,98.952,154.844,254.588,263.556,101.968,168.272,258.343,185.011,299.164,190.916,310.419,269.713,194.095,221.908,240.816,429.067,470.126,200.131,284.555,854.576,903.651,891.542,14.152,13.933,5.605,2.59,5.107,4.269,8.5,10.169,17.083,9.113,7.884,8.946,5.991,5.774,9.261,4.601,9.387,12.109,4.276,13.278,10.039,2.936,10.345,5.257,3.595,1.823,7.243,2.911,12.376,4.183,4.337,13.571,11.286,6.12,7.964,7.293,23.416,0.938,34.214,5.4,37.111,13.789,9.981,22.558,24.087,7.316,12.757,8.332,15.474,15.804,6.018,62.011,25.283,81.39,20.312,35.227,24.745,74.61,51.512,43.87,80.079,17.305,27.655,44.603,12.593,26.348,14.137,15.142,159.629,10.321,41.096,8.533,78.963,33.731,32.796,35.63,131.74,41.613,28.447,89.799,51.049,25.691,211.648,49.136,66.767,33.152,62.789,80.848,98.127,248.387,127.991,225.278,365.723,174.479,167.247,318.5,310.754,239.961,216.196,292.766,872.035
1990-10-11,51.671,13.259,4.518,26.391,10.622,43.86,10.256,31.399,2.748,13.116,5.981,20.583,16.941,72.243,37.819,22.084,16.657,24.22,9.442,2.838,5.014,9.225,0.553,9.834,4.274,51.764,23.125,11.579,14.749,9.933,13.811,2.724,10.145,3.828,3.179,12.202,11.914,5.332,21.318,10.063,5.945,4.559,10.037,34.501,16.932,4.529,38.759,52.583,32.09,4.764,11.808,12.179,6.02,2.983,24.687,22.425,10.531,9.624,22.087,10.991,14.204,31.819,16.424,8.786,2.554,9.999,1.299,17.389,77.922,6.615,4.297,8.601,8.66,10.472,6.915,5.288,10.961,1.216,17.384,12.159,3.729,2.575,11.444,2.59,22.192,8.901,11.137,7.561,10.954,10.567,3.887,5.932,2.936,14.501,18.584,8.321,4.948,5.891,45.574,10.672,12.605,3.465,9.711,13.199,23.116,1.796,14.974,1.895,20.624,14.344,7.12,7.154,2.181,10.413,5.261,3.68,28.085,12.505,28.175,16.346,15.195,8.771,15.489,6.283,14.338,11.548,18.417,4.805,0.003,21.735,6.818,14.57,7.913,5.091,62.377,7.955,9.095,9.203,4.386,8.965,12.814,5.728,3.975,22.172,5.925,12.996,13.475,9.75,12.959,2.74,9.048,19.244,15.199,19.25,39.53,22.627,21.175,12.963,65.237,13.944,6.713,8.574,11.099,27.829,11.731,18.915,52.831,5.479,3.854,17.287,18.315,16.824,11.97,13.098,9.983,0.0,8.512,28.167,20.434,8.217,13.696,39.399,15.004,21.892,28.443,42.327,9.081,16.786,9.698,8.59,7.277,32.001,8.268,2.702,12.19,23.895,23.371,14.595,27.349,41.076,4.125,11.786,3.506,28.871,13.486,15.341,18.088,16.781,6.654,55.445,18.77,18.829,14.853,50.3,1.061,4.348,8.703,1.661,4.961,28.482,19.669,17.009,18.414,17.181,14.736,19.165,24.899,2.801,38.182,45.949,38.55,33.314,7.305,30.945,4.177,36.089,3.407,9.857,10.547,27.073,7.488,10.394,1.188,21.132,34.922,7.264,4.894,70.731,76.136,18.414,16.842,28.583,11.741,11.942,11.49,11.633,22.037,17.943,14.664,23.497,7.454,4.685,10.5,6.175,16.754,4.384,9.724,16.932,42.57,11.159,10.117,13.721,33.883,9.977,4.312,47.268,56.154,25.07,14.406,69.912,5.162,10.877,50.686,33.886,5.532,63.412,71.83,24.828,22.817,59.432,66.668,21.801,40.967,5.818,51.884,17.36,56.948,34.851,87.522,42.473,7.808,24.024,42.096,33.357,91.525,18.647,34.421,19.353,26.018,17.019,26.64,37.379,29.749,23.403,41.506,30.692,89.086,40.699,24.593,2.995,39.913,40.135,24.186,31.589,39.902,84.942,73.399,69.618,71.731,19.203,17.504,46.116,45.209,16.595,25.554,36.207,30.942,46.533,72.665,39.588,58.655,82.917,25.867,40.592,52.489,86.012,68.033,41.316,20.274,22.467,27.373,19.705,22.19,51.799,27.994,68.471,17.94,17.995,19.036,19.102,50.763,81.121,40.388,19.916,29.208,23.991,15.637,20.063,16.381,78.311,46.974,29.43,36.646,68.409,69.903,24.067,36.36,51.539,70.436,80.16,104.719,116.175,73.363,27.417,32.961,22.597,58.177,108.161,65.2,47.64,46.473,80.792,120.108,123.777,68.566,31.955,36.649,63.581,111.672,20.211,99.494,108.508,28.424,101.39,58.71,25.698,125.84,35.512,53.522,40.106,97.984,73.232,59.801,97.539,83.236,110.119,41.937,106.766,43.317,82.282,70.032,78.355,50.164,185.966,100.784,64.521,72.101,90.917,39.609,146.851,150.031,60.304,37.035,91.755,156.978,93.578,121.643,64.816,97.833,36.656,84.681,95.508,57.654,101.107,98.876,118.266,106.53,73.793,83.219,130.601,225.887,219.713,153.862,135.971,147.065,77.958,79.918,84.122,174.033,88.402,277.345,158.55,67.117,267.777,143.145,112.84,98.877,173.636,161.82,213.599,157.774,91.473,356.49,188.073,120.274,233.064,191.914,164.909,146.762,257.739,424.174,163.031,114.646,156.868,270.968,271.341,117.783,170.825,291.847,189.087,334.341,193.357,326.006,291.959,195.955,254.68,274.304,443.73,485.264,228.19,279.176,903.097,961.839,960.399,13.519,13.481,9.841,3.939,8.314,5.367,8.834,11.565,18.326,10.846,6.486,8.122,4.944,5.153,8.081,5.942,6.989,12.68,2.885,13.293,10.057,2.248,8.805,6.518,2.98,1.218,7.712,2.628,19.774,2.636,3.568,14.996,10.054,5.351,7.055,6.376,20.771,0.656,35.676,4.851,35.399,12.734,10.887,25.372,19.856,6.331,10.891,8.826,13.902,21.403,5.225,58.116,27.657,87.792,21.576,36.448,25.165,78.12,45.547,46.378,78.895,14.111,22.384,47.649,12.35,23.795,14.399,16.31,178.111,7.687,41.797,6.786,66.483,50.662,32.26,33.702,122.891,40.354,32.32,105.151,58.447,24.275,202.495,41.96,64.999,40.4,66.261,79.636,99.842,275.433,132.757,240.184,387.245,190.579,178.17,324.828,328.68,272.527,248.675,285.963,950.38
1990-10-12,57.909,15.37,6.152,26.024,11.981,43.042,13.167,38.446,3.376,12.65,8.562,26.138,17.926,68.767,34.4,20.233,16.839,23.972,10.319,3.038,5.486,11.693,0.571,10.943,4.936,56.734,26.296,11.945,13.472,9.681,13.336,2.959,14.321,3.772,3.6,14.361,14.055,5.542,19.649,8.762,6.372,5.223,10.664,34.522,21.323,4.906,36.928,51.121,29.755,6.259,11.503,11.1,6.83,2.393,23.4,22.092,9.943,12.87,21.266,10.98,19.684,33.538,18.983,8.511,1.769,10.989,1.015,20.153,85.611,9.258,7.495,7.193,9.659,12.288,9.277,5.956,10.28,1.39,17.267,13.278,3.79,2.452,10.74,2.812,21.619,9.073,12.624,8.848,11.168,13.322,3.532,9.215,2.656,13.943,18.843,8.839,5.726,6.93,41.472,10.25,12.713,2.393,10.895,12.926,21.353,2.149,16.577,1.557,20.749,14.087,6.975,7.885,2.926,13.369,7.593,5.685,32.614,16.382,32.293,20.877,17.137,8.053,19.399,8.573,12.301,10.76,18.061,4.921,0.002,28.096,7.98,15.083,8.255,5.602,66.499,9.93,6.96,8.726,4.356,8.762,17.352,6.029,4.802,25.428,6.703,13.329,10.888,10.201,13.077,2.945,8.368,22.623,20.944,22.356,36.182,28.536,26.658,16.728,74.38,18.915,8.097,9.536,12.49,34.224,16.392,23.779,51.1,6.319,4.724,15.182,17.246,20.847,12.544,14.08,10.493,0.001,9.126,33.951,23.034,6.584,14.271,41.465,17.276,23.012,25.452,56.345,11.251,20.146,11.248,5.426,7.276,34.807,7.401,2.109,12.337,22.058,22.531,16.63,35.09,46.357,4.133,15.475,4.076,28.228,16.744,15.77,14.439,15.299,6.848,55.631,18.806,20.806,16.565,52.225,0.713,4.889,9.568,1.247,5.432,25.789,24.923,16.359,15.344,18.505,15.273,22.671,22.164,1.795,42.093,48.754,37.239,32.549,7.569,29.094,5.292,45.485,4.753,9.023,10.952,28.059,7.622,10.436,0.994,20.792,33.782,7.465,6.271,77.232,81.875,17.131,16.169,29.837,10.66,18.274,14.098,15.67,29.684,22.916,17.947,25.953,8.154,4.984,10.025,4.931,15.251,4.621,13.729,22.02,49.678,11.725,10.439,15.952,37.385,15.428,7.99,47.636,54.834,24.178,13.779,69.938,5.442,12.965,60.454,36.729,4.238,66.805,80.666,23.2,22.045,62.839,76.941,27.215,47.51,7.938,56.428,16.465,60.917,38.376,95.541,45.518,10.263,30.324,46.662,30.791,96.394,19.088,34.582,22.07,26.077,17.073,25.923,37.664,26.601,24.585,53.011,41.188,83.34,40.953,31.967,2.183,41.918,42.385,27.755,40.656,43.14,82.147,71.055,71.559,65.796,25.146,16.893,47.311,48.767,17.686,28.066,45.589,27.949,61.542,89.52,37.044,56.488,83.233,34.841,39.297,62.023,87.36,77.612,44.876,25.486,20.098,28.032,22.1,22.325,56.233,35.08,73.45,16.373,20.926,18.889,20.09,60.009,93.902,46.875,20.594,30.193,23.401,14.668,24.677,21.699,75.492,55.84,28.53,48.68,73.448,78.483,22.245,32.379,67.701,83.088,94.427,116.325,121.015,78.883,28.576,31.337,21.915,63.08,112.04,74.402,54.766,60.031,96.261,117.361,116.028,63.822,28.307,48.868,64.552,120.154,20.392,116.437,117.681,29.017,98.084,58.725,27.604,127.962,36.356,66.724,40.917,95.592,88.188,72.422,104.348,89.913,118.952,43.006,111.439,42.828,89.02,65.498,91.492,50.602,180.849,108.504,68.755,80.917,97.031,39.391,160.716,151.718,72.122,47.761,99.22,174.832,97.741,128.569,64.318,103.856,36.888,100.282,117.786,74.021,120.772,104.388,135.101,108.569,72.48,82.644,135.128,245.474,224.549,156.924,149.598,169.804,80.359,74.288,99.872,198.669,92.283,286.06,160.519,80.209,290.106,174.813,118.761,102.769,175.954,195.883,242.334,189.057,106.863,345.633,225.096,119.747,259.695,199.263,198.63,149.516,274.605,436.755,165.432,131.215,160.693,295.836,284.486,134.845,175.0,334.933,194.407,379.319,196.63,348.393,327.429,198.382,299.097,319.885,464.279,502.602,251.585,274.88,935.953,1000.368,1016.496,13.054,13.464,12.765,4.283,11.242,6.228,10.169,10.707,18.855,12.816,6.644,9.139,5.099,5.203,8.038,5.837,6.374,11.761,2.642,13.135,11.313,1.974,7.762,6.196,2.441,1.244,9.477,3.435,22.817,2.174,2.7,17.72,11.237,5.568,8.649,6.173,25.107,0.681,39.091,5.857,39.638,10.601,11.578,25.402,18.268,4.653,9.19,10.278,13.148,22.855,4.993,53.986,29.352,95.393,24.554,38.306,28.689,86.259,39.515,46.514,86.219,14.399,19.983,50.941,12.259,21.153,16.081,19.019,196.379,5.954,46.368,4.871,63.012,64.788,35.643,30.099,117.052,38.727,43.317,124.932,75.428,23.469,195.587,39.386,62.946,52.923,67.978,77.47,102.4,301.192,134.894,256.491,385.406,200.204,183.427,334.721,362.011,318.222,275.03,280.309,1023.723
1990-10-13,61.194,15.087,4.9,28.622,12.769,46.446,13.736,37.563,3.99,13.113,8.225,29.287,21.647,68.649,32.666,19.39,15.056,22.565,9.739,3.824,4.76,10.957,0.62,8.834,4.806,60.885,23.814,11.979,13.357,9.626,13.115,3.156,14.708,3.675,3.706,14.674,14.322,5.421,18.496,7.393,6.578,4.854,11.811,30.907,21.673,5.245,35.594,47.853,27.556,6.756,10.696,8.237,6.503,2.01,21.415,22.785,9.788,13.701,21.922,11.365,22.146,37.982,18.475,8.604,1.377,9.842,0.885,25.138,99.027,9.849,7.872,4.739,9.494,11.077,10.609,4.805,8.378,1.547,17.669,13.238,3.596,1.953,11.425,3.265,23.171,6.97,12.306,8.265,11.584,14.745,3.554,8.586,2.624,13.763,19.326,9.004,5.026,6.225,40.927,11.145,11.484,2.512,10.838,13.267,20.456,2.21,17.069,1.705,24.459,14.471,6.653,7.451,2.935,14.008,7.495,5.765,37.997,18.517,38.284,22.372,18.715,7.35,21.994,8.892,10.622,12.143,19.934,4.227,0.001,30.724,7.601,16.405,7.415,5.346,68.853,9.876,6.659,8.835,4.692,9.026,15.296,5.321,4.416,23.559,6.708,13.72,8.798,10.798,13.905,2.672,7.234,22.119,23.025,22.59,33.867,31.347,25.906,15.602,77.886,19.068,7.372,7.069,9.971,32.979,17.497,27.055,47.778,5.708,4.471,11.49,14.468,19.669,10.102,12.324,11.284,0.001,9.719,29.188,18.328,5.787,12.467,43.87,15.698,21.053,24.543,54.242,9.816,18.645,10.084,5.875,6.268,33.564,5.895,1.523,11.202,19.131,20.826,15.531,38.575,51.257,3.795,15.627,3.253,25.351,14.998,14.841,16.097,13.172,7.199,55.798,18.947,21.788,17.359,54.445,0.559,4.994,9.28,1.03,4.78,22.871,29.365,13.957,11.386,16.421,14.198,22.624,17.669,1.24,47.766,46.7,33.938,29.666,7.742,26.447,4.595,51.604,5.034,8.527,11.222,28.429,7.681,10.745,0.907,21.111,32.938,7.737,6.037,77.92,98.328,16.223,16.203,29.342,8.59,19.783,13.589,15.291,31.238,23.66,19.771,25.889,6.961,4.053,8.669,4.154,13.143,4.009,12.842,20.886,60.694,12.258,10.728,15.388,40.921,17.55,8.143,45.048,48.649,21.328,13.452,68.976,4.762,14.18,66.452,45.141,3.47,69.508,88.596,23.056,20.701,70.033,80.472,26.29,55.946,9.021,56.2,14.49,62.852,39.136,96.045,51.863,11.526,37.527,45.487,29.196,102.621,17.42,30.815,21.398,26.76,17.226,25.473,39.616,21.918,25.3,55.66,45.529,79.276,38.644,35.99,1.755,44.935,44.511,29.416,44.754,45.695,77.028,65.148,71.758,62.303,29.314,18.035,46.592,49.591,18.179,27.823,44.888,23.623,67.396,99.964,35.703,55.66,75.712,36.703,38.827,63.033,85.92,76.115,49.924,26.843,17.54,28.558,21.335,23.087,54.076,37.815,74.301,17.165,21.314,19.363,20.468,51.864,104.274,47.604,18.682,30.489,24.097,13.722,24.747,22.229,70.798,50.658,25.45,50.717,74.312,86.059,22.803,29.389,73.994,92.054,106.199,125.948,125.958,85.373,29.149,30.559,21.839,60.458,111.297,81.702,63.346,66.726,107.578,109.99,110.594,60.574,24.604,53.166,59.013,130.181,21.278,130.294,119.682,30.155,96.123,54.904,27.116,120.017,36.957,67.176,44.701,89.171,80.984,66.388,109.914,95.378,121.26,45.663,118.825,39.289,88.581,62.086,100.865,51.611,176.371,118.176,71.192,87.518,88.627,39.238,163.072,142.666,68.715,49.739,92.952,181.338,102.318,134.21,61.055,111.859,38.628,91.5,131.889,82.029,111.411,112.028,132.136,110.762,68.635,85.348,143.182,256.32,220.701,165.786,159.63,172.309,82.677,70.582,109.951,218.429,94.015,284.02,167.924,93.679,303.781,196.89,122.673,105.259,180.632,219.417,264.872,182.627,120.275,328.637,248.041,123.314,284.046,204.354,199.727,152.923,290.424,428.413,171.781,145.531,164.297,322.62,299.367,149.804,176.928,360.93,195.723,411.943,200.313,371.543,365.516,201.404,343.277,368.848,486.022,521.162,270.841,273.007,949.781,1021.346,1059.626,12.595,13.813,12.607,3.864,11.908,6.056,11.107,7.935,17.562,10.331,6.643,9.269,5.115,5.139,8.211,5.466,7.13,9.831,4.03,12.922,10.843,1.782,5.799,5.684,2.16,1.349,10.356,3.736,22.26,3.121,2.2,14.379,11.448,5.453,9.167,6.263,28.902,0.843,45.222,6.803,39.087,8.148,10.811,21.867,14.791,3.363,8.063,11.035,13.36,20.274,3.901,49.985,32.429,107.011,25.325,40.803,33.105,97.582,31.029,46.719,87.35,14.449,19.298,53.035,11.505,18.682,16.801,19.082,220.611,4.917,54.237,3.595,55.218,67.551,40.689,26.623,111.289,35.588,46.71,141.768,88.444,22.973,189.603,40.922,61.257,55.683,69.826,74.217,106.654,324.531,134.699,274.883,370.747,206.303,191.933,349.966,400.855,366.546,296.245,277.429,1081.819
1990-10-14,56.536,12.101,3.376,29.17,12.349,48.204,12.73,29.28,3.659,13.331,6.762,26.46,24.328,68.832,32.026,19.309,12.642,17.73,8.033,3.773,4.668,8.3,0.877,5.988,4.15,56.94,21.107,11.306,13.0,9.337,13.071,2.675,11.058,3.546,4.309,14.28,13.541,5.214,17.815,5.163,6.027,4.072,11.617,28.877,19.28,4.649,34.756,43.168,26.198,6.469,8.384,5.272,6.36,1.775,19.719,22.541,9.797,11.879,20.724,11.147,19.842,37.734,15.448,9.397,1.203,6.951,0.816,25.439,101.844,8.338,6.782,2.772,9.952,9.082,9.629,3.298,8.492,1.634,17.304,10.548,3.209,1.624,12.688,4.166,23.222,6.041,10.212,6.554,11.108,13.739,3.409,6.7,2.369,13.729,18.189,8.539,3.914,4.88,41.388,12.996,12.117,3.983,9.874,12.671,19.98,1.671,16.057,2.135,25.447,14.302,6.374,7.016,2.814,11.196,5.593,4.186,40.851,17.177,36.669,19.725,17.905,5.856,19.213,6.77,7.915,11.89,19.239,2.707,0.001,27.328,6.491,14.37,5.549,4.2,65.388,8.27,8.01,8.379,4.382,9.872,11.143,4.293,3.482,19.171,6.468,12.976,6.803,9.955,13.147,2.192,6.151,20.386,19.602,20.38,32.54,30.268,21.072,11.744,69.902,17.196,5.295,4.474,6.633,27.054,16.012,25.241,45.286,5.281,3.271,12.388,14.683,15.94,7.407,8.266,11.143,0.0,9.704,20.987,12.586,4.73,10.498,46.16,12.584,18.319,23.624,41.475,7.613,15.066,8.093,5.262,4.899,30.687,4.973,1.077,9.246,16.903,17.401,12.239,36.0,48.701,3.1,13.257,2.458,21.197,10.974,14.205,16.642,12.455,5.683,55.937,17.389,21.929,17.654,52.561,0.49,3.598,7.198,0.946,4.36,20.833,31.537,13.402,9.095,12.748,12.011,18.923,13.888,1.007,47.659,44.2,30.05,26.791,7.379,26.384,3.354,51.087,4.273,6.693,10.579,29.695,7.389,9.692,0.862,22.66,33.852,6.726,4.853,71.02,106.61,14.871,15.598,27.647,8.885,16.504,10.915,12.477,27.061,20.203,18.175,23.389,5.528,3.084,5.814,3.692,11.792,3.714,9.377,15.624,59.26,13.258,10.975,13.994,38.066,15.583,6.81,40.851,43.229,19.397,12.716,67.818,3.877,13.446,63.802,48.225,3.06,67.034,87.325,22.168,18.755,73.499,73.562,20.939,59.589,8.03,52.065,12.381,61.692,36.185,89.325,52.565,10.282,38.96,38.405,28.062,102.18,12.988,25.606,18.435,24.573,16.823,24.391,39.045,16.637,22.62,50.904,46.863,79.881,37.174,33.668,1.568,45.483,46.463,28.724,39.487,46.796,72.919,62.48,67.915,60.722,28.258,20.863,42.092,43.872,14.635,26.353,38.423,21.417,62.033,92.084,35.055,58.133,68.479,33.899,37.739,53.718,83.769,64.137,48.792,25.058,14.178,27.174,17.861,22.475,47.962,33.044,70.201,20.605,20.985,19.212,19.584,37.992,106.001,44.373,15.51,29.534,23.7,12.224,20.528,18.052,66.483,39.249,18.965,43.482,70.253,82.145,26.029,26.082,68.476,90.002,108.563,119.727,121.436,88.815,27.927,29.04,22.2,53.231,108.23,82.771,67.202,61.22,103.289,102.955,107.439,58.748,19.958,55.408,50.214,133.385,20.969,131.486,114.874,28.214,99.95,52.467,23.542,109.64,34.692,59.121,45.085,82.923,62.684,51.259,112.442,92.114,115.428,46.361,117.708,31.07,82.82,60.053,99.032,50.558,174.737,122.554,71.147,90.07,71.986,36.457,150.542,130.789,55.362,42.925,77.599,167.411,102.522,134.683,51.551,118.61,38.401,70.923,129.203,85.945,87.408,118.816,111.305,110.367,57.989,86.565,141.519,253.624,212.069,165.429,158.299,151.622,84.455,65.232,114.932,227.5,92.967,273.534,169.275,104.146,299.979,194.34,122.761,103.44,184.012,217.097,275.734,149.479,129.67,313.847,245.915,124.789,299.911,208.393,170.714,156.063,294.292,407.612,174.411,155.829,167.111,344.068,307.35,161.071,177.569,362.205,195.742,415.621,203.088,391.798,395.2,204.418,358.884,390.951,506.277,540.63,282.879,271.032,950.754,1028.168,1088.869,12.429,14.291,10.924,2.993,10.765,5.143,11.324,5.361,14.931,10.882,7.217,8.501,5.591,4.086,8.811,4.535,9.557,8.151,6.102,13.942,10.974,1.531,5.82,5.601,2.027,1.755,10.11,4.343,21.897,5.101,1.944,15.298,9.787,5.86,8.685,6.092,27.728,1.168,46.589,6.22,37.038,5.484,9.25,17.536,11.015,2.65,6.492,9.869,13.344,20.059,3.876,43.946,32.807,114.773,23.153,42.085,34.848,94.864,24.908,47.045,82.026,16.111,21.401,52.583,10.674,15.287,16.402,15.707,241.306,4.343,58.118,2.947,50.931,61.557,42.724,23.513,110.902,31.622,42.3,149.489,86.294,23.263,186.517,46.793,58.532,48.04,70.307,66.624,112.301,328.753,132.217,295.114,353.036,210.453,198.344,366.114,434.145,394.469,310.225,274.965,1125.152
1990-10-15,51.392,11.366,4.66,28.563,11.645,53.192,12.301,25.151,3.118,13.355,5.85,23.154,24.71,68.776,33.674,20.868,10.867,20.772,6.823,3.612,5.103,6.267,0.859,3.712,3.621,58.237,23.419,10.459,12.473,8.207,11.891,2.081,9.075,3.43,5.24,15.659,12.482,5.811,18.089,4.312,5.568,3.818,11.219,36.965,18.839,3.35,34.826,42.816,25.679,6.708,7.05,4.949,7.679,2.264,22.268,21.702,10.374,10.937,18.122,10.244,18.238,37.037,12.578,11.106,1.539,4.997,1.374,23.409,96.77,7.473,5.907,3.129,12.518,7.106,8.341,2.712,17.456,1.569,16.762,7.514,2.568,1.452,13.5,3.905,21.579,12.092,8.02,5.103,10.312,14.547,2.583,7.479,1.802,14.297,18.024,8.995,3.116,3.861,45.342,14.075,14.395,4.871,8.738,10.821,20.694,1.242,14.565,2.344,24.411,12.778,5.365,7.294,2.501,11.0,6.073,4.252,40.188,15.462,31.426,17.803,17.456,4.96,14.517,5.456,6.429,10.696,16.919,2.303,0.001,24.771,5.982,12.0,4.603,3.7,60.299,7.163,9.049,9.055,4.5,10.978,8.455,3.576,2.772,15.977,6.471,12.602,6.446,9.477,12.741,2.367,5.384,17.821,19.689,17.542,33.023,30.785,17.263,9.403,61.215,18.315,4.721,4.448,6.369,23.516,15.52,26.643,43.727,6.203,2.192,18.598,19.225,14.101,7.862,6.363,9.697,0.0,9.138,20.28,12.738,7.659,11.193,47.978,13.214,20.345,25.923,32.082,6.916,15.091,9.075,9.652,5.115,32.451,7.0,2.576,8.972,16.655,20.042,10.687,37.742,52.903,4.103,13.169,3.21,18.93,10.242,15.562,18.52,15.628,5.681,56.102,16.534,24.307,20.095,49.996,0.671,2.0,5.152,1.285,3.928,19.92,32.768,17.076,11.896,12.481,12.106,18.69,16.751,1.243,45.515,51.613,31.68,24.898,7.178,35.103,3.619,47.451,3.944,5.509,10.29,34.287,7.606,8.247,1.048,29.883,41.09,5.289,4.922,61.637,107.346,14.162,16.645,30.608,12.787,15.923,9.28,12.718,26.232,16.819,19.134,24.204,5.305,2.496,5.156,3.698,12.987,3.531,9.997,16.65,52.7,15.111,11.949,15.821,34.247,13.334,5.843,41.151,45.905,21.862,13.431,66.023,3.275,12.013,59.063,46.078,3.785,62.527,86.629,20.055,16.641,71.97,64.527,18.682,58.428,6.891,49.324,10.867,59.111,30.839,79.08,49.818,8.586,35.628,40.504,30.972,98.47,10.21,26.018,15.138,20.299,16.843,21.849,35.97,14.016,19.678,42.954,47.974,88.631,43.828,31.402,2.068,44.134,52.496,26.746,36.458,52.065,70.539,73.69,64.611,63.274,25.45,21.274,39.739,38.109,9.952,25.859,38.604,33.202,60.049,77.975,36.069,72.116,71.846,34.261,36.007,49.032,84.117,60.969,44.912,25.509,18.963,27.407,14.675,20.858,41.748,26.953,68.707,22.83,23.182,18.649,19.166,35.898,109.818,46.542,12.808,28.838,21.488,10.569,20.124,18.201,70.137,34.881,15.224,42.542,68.8,72.808,28.384,23.039,58.839,83.93,105.2,104.939,120.551,88.375,27.292,26.404,22.15,46.38,111.476,85.06,66.074,56.418,91.994,98.552,109.466,59.449,27.322,57.478,46.801,127.006,20.719,136.406,109.443,22.794,118.993,61.445,19.572,113.076,31.231,58.433,43.752,86.791,57.257,44.43,113.646,84.987,104.119,45.27,110.905,24.635,83.225,60.469,92.541,47.882,189.812,119.013,68.731,93.819,67.421,32.33,140.479,135.447,47.596,41.797,71.011,158.945,99.157,129.432,41.891,120.823,37.613,65.459,124.851,91.531,79.793,122.081,98.799,107.981,47.431,84.177,133.509,242.527,216.743,156.88,148.847,134.605,86.056,58.475,120.988,237.874,95.892,275.148,162.76,112.135,285.535,186.633,118.848,102.982,181.263,208.659,288.636,131.52,137.329,308.885,239.166,122.393,318.118,208.246,148.95,158.324,284.488,410.582,170.909,163.922,168.15,369.006,303.643,169.996,177.901,359.719,194.481,411.133,204.534,422.519,409.88,206.859,343.781,379.938,543.978,577.118,288.513,267.546,984.566,1055.75,1118.876,11.48,13.738,8.574,2.098,8.269,3.75,10.002,3.836,12.46,17.897,7.059,8.013,5.453,3.41,8.87,4.026,9.617,7.037,6.208,15.984,12.328,1.529,9.442,5.245,2.432,2.309,10.4,4.327,21.541,5.054,2.275,23.949,9.357,5.669,9.148,6.108,27.834,1.167,45.002,5.851,40.354,5.452,7.832,14.289,15.879,3.002,5.497,8.792,13.37,20.596,6.737,45.565,30.082,115.746,19.708,42.329,34.645,89.458,29.606,47.565,84.935,18.15,22.46,49.027,9.775,12.424,16.163,13.353,252.076,5.104,56.585,3.375,69.755,51.74,42.405,20.789,123.795,27.952,41.987,149.949,82.574,23.468,195.055,49.642,53.418,46.596,66.038,57.047,117.923,320.888,128.202,310.569,342.955,211.162,197.912,375.831,456.103,394.669,317.82,271.564,1165.138
1990-10-16,53.329,13.518,5.96,27.779,10.687,63.837,14.038,29.469,2.787,13.593,6.659,21.49,24.044,73.439,34.449,20.401,12.819,28.463,8.107,3.446,6.088,7.969,0.876,5.134,3.546,69.36,29.945,10.154,12.457,7.444,10.806,2.447,11.273,3.401,5.2,18.69,13.981,6.99,19.296,7.55,5.478,3.849,11.431,45.186,22.302,3.058,35.045,45.92,26.408,6.217,8.884,9.191,9.494,3.629,25.53,20.896,10.813,12.132,18.476,10.123,20.306,39.071,13.289,11.651,2.986,7.748,2.726,21.7,94.994,9.545,5.672,6.665,13.296,7.743,8.179,4.772,20.821,1.624,16.181,8.425,2.22,3.174,13.387,3.73,20.236,15.164,9.021,6.682,10.322,15.664,2.155,8.416,1.874,14.128,19.866,9.842,4.247,5.151,46.152,13.625,12.994,4.413,8.115,9.78,21.425,1.461,13.401,2.362,23.214,10.989,4.715,7.343,2.274,13.467,7.576,5.493,41.468,16.122,30.39,19.217,18.858,5.495,12.555,5.373,10.402,10.025,15.948,4.117,0.005,26.694,6.476,10.845,4.863,3.645,57.803,9.086,8.955,10.602,5.034,11.114,14.079,4.802,3.443,20.274,6.278,12.439,10.931,9.767,13.605,2.821,6.163,18.023,24.782,18.433,34.169,35.313,17.676,10.744,66.614,21.263,7.722,6.733,8.948,27.272,17.795,31.863,44.159,7.5,3.715,25.993,25.48,16.45,10.134,14.446,8.838,0.001,8.961,25.163,17.316,12.885,14.241,49.584,16.091,24.976,27.388,40.504,9.209,18.316,11.511,16.236,7.811,39.455,8.771,4.242,12.154,22.6,28.201,12.357,45.915,65.951,6.372,15.48,4.063,23.518,12.006,19.268,25.312,18.08,8.293,56.269,19.704,28.096,24.476,51.539,1.83,3.105,5.713,3.225,4.952,21.112,34.012,23.231,13.677,14.063,13.986,24.715,20.022,3.022,47.176,61.055,36.464,24.56,7.099,49.152,4.67,49.56,4.944,7.86,10.353,39.533,7.745,9.238,1.797,36.905,48.962,6.01,6.478,58.013,112.471,18.204,18.144,38.455,17.781,17.44,9.977,15.336,30.697,16.831,22.905,28.464,8.379,4.087,11.891,4.568,14.038,4.535,13.339,21.858,50.548,18.103,14.361,20.164,35.568,12.683,5.314,46.576,53.493,25.101,13.741,67.857,4.71,14.695,60.657,42.617,6.271,59.593,93.455,19.592,15.634,71.53,69.34,21.435,60.105,9.424,51.873,11.44,59.319,27.558,76.789,48.302,12.782,34.746,54.45,32.238,101.506,16.234,33.481,16.518,20.278,17.656,20.18,33.364,17.999,18.895,40.307,51.772,92.267,56.324,33.564,5.262,42.314,62.754,24.81,40.434,60.811,71.069,98.027,72.555,64.424,23.308,21.362,45.785,38.256,10.742,26.027,47.153,44.144,66.274,77.704,36.806,86.769,80.666,39.088,35.016,57.888,85.738,71.536,42.725,27.486,30.641,29.957,17.331,20.621,49.203,25.156,72.973,22.681,27.688,18.132,18.809,44.835,124.426,54.848,20.654,28.573,19.059,10.746,23.102,21.635,75.488,42.558,23.688,48.222,73.024,74.551,28.961,25.248,72.843,89.926,107.201,102.313,130.184,89.988,28.232,25.487,21.908,55.541,115.572,93.509,71.512,60.411,93.096,98.156,111.216,61.035,43.535,62.381,55.423,119.765,21.209,155.033,111.743,19.687,138.592,78.854,22.238,123.927,29.352,69.691,42.211,92.675,67.766,53.211,118.082,91.589,102.748,43.778,105.273,31.01,90.452,61.853,99.334,45.4,216.454,116.442,65.884,102.783,80.174,32.736,150.158,148.842,53.842,46.746,80.441,169.076,103.447,124.689,44.144,120.659,37.837,77.681,133.534,100.94,93.949,123.541,106.236,113.734,49.557,80.341,127.764,239.252,226.646,149.648,156.157,138.698,88.408,58.551,131.48,262.283,103.214,284.935,155.799,120.02,279.987,196.099,113.741,110.789,175.047,218.676,317.19,146.776,145.335,310.487,252.953,118.943,348.29,203.743,157.625,160.428,285.945,431.483,165.019,172.193,169.878,405.084,306.41,178.142,183.217,379.432,199.178,428.626,205.819,470.212,417.953,208.879,326.6,362.725,609.316,638.628,291.723,267.579,1059.096,1119.129,1168.009,10.608,12.469,7.108,1.93,6.511,3.099,8.105,7.849,13.044,17.73,6.9,7.91,5.373,4.146,8.751,4.627,9.629,7.326,5.666,19.146,14.704,2.082,10.795,5.85,4.424,2.367,10.832,4.1,23.471,4.34,4.046,23.981,9.337,4.939,9.65,6.011,32.752,1.064,46.424,6.082,44.125,8.45,7.15,16.898,19.148,5.452,6.52,8.866,13.148,23.237,7.815,58.991,29.582,115.927,18.504,43.434,33.943,92.977,34.354,47.134,101.513,18.69,22.876,45.211,9.299,14.581,15.261,12.814,261.524,8.199,53.433,7.345,88.848,48.538,40.946,20.651,131.235,27.185,45.155,153.348,87.451,23.376,215.769,50.423,50.484,52.229,59.771,54.04,122.726,325.155,128.442,317.367,341.457,208.068,192.722,382.757,479.227,384.249,321.551,272.174,1213.401
1990-10-17,59.45,14.277,5.159,26.678,9.901,71.487,14.501,28.79,2.446,14.442,6.408,19.056,23.173,78.731,34.951,19.907,18.632,29.486,11.694,3.069,5.528,11.992,1.044,5.015,3.275,74.295,29.807,9.937,12.413,7.206,10.753,2.279,11.284,3.473,4.938,20.308,14.938,6.742,21.31,9.505,5.162,3.449,11.917,48.945,24.316,3.243,34.585,46.772,28.591,5.749,9.093,12.682,9.775,5.023,25.897,19.798,10.811,13.182,19.005,9.881,22.083,39.467,15.45,11.294,3.798,8.658,3.382,21.056,97.06,11.967,5.729,7.288,12.858,12.084,8.664,7.159,21.421,1.744,15.645,9.779,2.109,4.182,13.483,4.545,20.484,15.233,12.913,9.559,9.875,15.472,1.975,8.407,1.907,14.378,21.971,10.103,6.62,8.048,44.072,13.004,12.739,4.436,7.523,9.286,23.44,1.286,12.267,2.437,21.926,11.162,4.838,7.113,2.405,13.817,7.299,5.423,43.835,17.86,33.413,21.374,20.668,5.637,12.684,4.886,14.783,9.979,15.516,4.178,0.004,29.462,6.309,10.177,4.584,3.219,53.553,12.032,8.937,11.377,5.143,10.849,18.76,7.495,5.546,27.531,5.593,12.028,16.682,9.788,14.623,2.513,8.827,22.419,27.821,19.905,37.265,37.18,19.88,12.477,79.598,21.752,8.284,6.906,9.235,31.219,18.891,34.093,46.721,7.33,4.099,28.255,28.369,18.186,10.277,17.073,9.551,0.001,9.436,26.17,18.335,13.174,15.869,51.414,16.823,27.162,26.967,45.848,9.69,19.194,11.646,15.326,8.413,42.22,8.926,4.174,15.643,28.624,27.779,13.76,50.403,72.662,7.367,16.31,3.942,30.632,11.691,20.327,24.359,17.741,9.999,56.419,20.04,29.532,24.458,56.3,2.064,3.518,6.892,3.958,6.294,23.82,34.213,26.903,14.479,14.379,14.721,26.126,21.244,4.267,46.281,65.56,38.33,26.499,6.684,57.255,4.861,54.48,5.935,11.216,9.94,41.739,6.898,9.515,2.005,38.602,51.15,5.91,7.233,66.211,124.587,19.079,19.107,43.828,19.574,17.743,10.818,15.754,33.017,18.841,24.498,31.333,11.391,5.791,16.367,5.858,14.289,5.519,14.461,23.608,51.039,18.055,15.559,21.306,36.729,12.185,4.99,50.769,58.106,25.492,13.745,69.112,7.376,20.251,60.37,39.782,7.591,55.441,99.588,19.665,17.428,71.586,80.767,22.644,68.856,12.998,55.375,14.799,61.519,29.039,83.185,50.533,19.269,39.622,55.95,32.492,107.636,20.311,38.662,22.47,20.834,18.268,19.355,31.438,24.039,17.885,41.184,54.218,90.426,63.697,36.195,6.403,40.227,66.197,22.883,42.788,64.593,75.236,118.077,83.175,65.509,22.017,22.362,47.731,40.029,12.22,25.194,51.363,48.614,71.123,85.988,38.973,91.553,86.931,40.881,34.168,63.334,87.347,80.827,39.635,27.89,32.446,32.262,23.551,19.941,61.642,23.239,78.145,22.249,29.976,17.713,17.758,47.451,139.022,58.263,28.067,27.229,17.958,13.845,23.79,21.93,78.327,47.174,29.673,49.06,78.153,84.19,28.977,32.054,94.778,105.594,108.246,111.799,137.322,90.431,28.743,24.909,21.701,69.915,118.32,99.584,81.946,65.736,98.603,104.094,113.252,65.398,46.851,63.888,66.836,119.272,21.484,171.933,116.689,19.449,147.957,90.662,29.387,132.687,27.671,76.109,39.918,96.323,71.881,59.584,120.702,103.43,110.174,41.46,98.263,37.886,96.503,66.106,116.41,43.149,237.375,122.144,62.822,108.715,90.128,39.613,161.535,158.293,59.764,48.31,89.882,175.714,113.694,127.99,50.159,122.907,38.545,82.115,145.167,106.792,100.227,126.326,115.172,126.231,55.515,76.182,119.768,240.614,234.361,141.841,179.937,146.105,91.581,68.668,139.906,283.429,108.112,294.085,147.865,128.759,280.879,211.307,108.333,119.728,167.41,234.576,341.956,159.152,153.245,322.342,269.747,115.456,376.527,196.624,169.875,163.486,305.591,450.47,159.034,180.283,173.223,438.611,323.312,185.679,189.847,397.927,207.905,448.784,208.838,516.573,440.06,211.378,326.062,360.214,682.055,712.615,293.93,275.789,1149.517,1206.351,1237.056,10.856,12.567,6.629,1.728,6.065,2.985,7.542,12.375,18.209,17.191,6.226,8.143,4.939,4.484,8.294,4.559,10.972,9.552,6.168,18.331,14.057,2.111,10.597,5.483,5.259,2.548,10.918,3.611,24.344,4.901,5.249,23.719,8.383,4.441,10.0,5.385,31.225,1.218,45.814,6.448,44.748,10.088,10.323,23.93,19.661,7.516,7.801,9.298,12.13,21.071,7.724,67.039,31.271,115.524,21.594,44.349,33.504,91.518,36.765,45.496,107.062,18.37,23.041,43.861,9.073,18.618,14.545,12.009,272.929,9.962,50.829,10.39,97.723,48.698,39.084,24.821,130.105,31.737,45.988,153.62,93.004,23.373,237.283,51.46,48.168,53.926,56.176,56.434,127.006,336.533,136.997,319.267,350.303,201.865,186.076,399.859,517.512,377.601,322.929,280.969,1270.276
1990-10-18,60.882,12.756,4.069,25.309,9.111,71.16,12.52,22.223,1.934,13.929,5.17,15.573,22.522,82.187,37.062,21.236,22.015,25.335,13.024,2.283,4.248,12.91,0.873,4.764,3.16,64.033,23.111,9.914,12.481,6.552,9.855,2.013,8.644,3.546,3.785,19.172,13.768,5.716,21.926,8.815,5.094,2.719,11.297,50.425,22.067,3.147,35.222,47.667,30.683,4.79,8.146,11.493,8.275,5.079,24.525,18.6,9.834,12.948,16.6,8.547,21.672,37.021,14.854,9.286,3.077,9.471,2.741,20.079,95.303,12.032,5.094,6.168,12.178,13.379,8.321,8.45,21.167,1.509,14.877,10.497,1.966,3.963,12.637,4.372,19.715,14.511,13.938,9.397,8.501,13.567,1.9,6.661,2.008,14.564,21.284,9.15,6.968,8.521,43.485,11.454,13.065,4.643,7.177,8.313,22.987,1.024,11.631,2.275,19.441,11.012,4.535,6.747,2.52,11.876,6.039,4.475,40.254,18.262,32.653,21.598,19.637,7.32,14.776,5.341,13.946,8.474,13.157,2.775,0.002,29.738,5.62,9.802,4.859,3.287,44.907,13.413,8.601,9.574,4.031,9.303,16.32,8.099,6.057,31.328,4.388,10.924,17.163,8.521,13.213,1.62,10.107,23.891,25.945,19.005,38.509,32.982,19.343,11.657,82.182,18.391,6.319,5.676,7.837,30.177,16.435,29.646,48.833,5.925,3.147,25.625,27.061,16.984,8.741,14.507,10.259,0.001,9.732,22.79,15.898,10.408,15.344,53.41,16.233,26.68,24.652,41.92,9.11,17.588,10.647,12.024,7.355,38.303,8.03,3.524,15.995,28.234,25.667,12.878,45.665,68.15,6.935,15.56,3.612,33.059,9.86,17.638,18.574,16.479,9.717,56.532,17.243,26.058,20.871,59.867,1.37,3.177,7.002,2.846,5.901,25.391,29.525,26.183,13.879,15.48,14.855,25.072,20.762,3.66,39.441,65.162,36.888,28.453,6.269,55.975,4.165,55.57,6.012,10.888,9.344,39.708,5.194,8.113,1.491,35.636,49.251,5.044,7.045,74.422,125.786,15.73,19.599,42.343,17.889,16.151,9.974,14.564,31.911,18.486,21.943,30.579,11.897,6.087,14.731,6.225,14.693,5.147,13.114,20.946,47.674,15.169,13.824,18.981,32.344,10.671,4.285,50.606,57.903,23.965,13.905,70.59,7.695,22.136,52.597,37.555,6.421,47.47,94.244,18.302,20.907,67.886,84.054,20.258,75.236,13.891,57.755,17.527,65.216,30.294,91.783,50.475,20.682,43.133,53.137,30.316,107.132,20.338,38.368,26.634,19.307,16.865,17.979,27.732,25.247,16.888,40.481,51.321,88.498,61.083,36.14,4.71,37.813,61.106,21.574,39.44,59.537,79.423,120.877,80.918,68.218,19.656,21.411,42.971,41.677,12.268,23.248,47.836,48.998,69.677,86.83,39.026,87.542,86.76,35.715,33.846,60.772,87.947,83.243,34.247,24.866,28.403,30.86,24.567,17.444,70.295,25.518,79.794,20.063,28.067,16.745,15.541,42.254,139.285,54.974,28.27,26.097,17.486,16.759,21.759,19.122,77.283,44.123,29.795,43.478,79.825,87.621,26.728,36.147,101.096,114.847,98.616,120.599,133.802,85.779,26.151,23.685,20.706,80.657,117.789,94.948,89.766,66.04,98.049,109.965,115.736,66.912,40.945,59.773,71.262,124.311,19.498,169.485,123.493,19.506,146.074,89.438,31.735,132.686,26.426,71.117,35.391,96.258,65.219,55.87,116.461,106.807,122.671,37.246,86.317,41.355,97.904,67.859,128.04,41.618,242.841,125.906,60.658,104.824,91.947,45.249,157.305,157.711,57.675,44.633,93.014,168.456,119.712,135.536,56.851,125.908,36.016,74.343,146.287,102.943,91.559,128.561,117.747,134.648,63.886,69.627,105.618,254.465,235.945,127.858,203.39,147.549,94.856,78.764,138.473,283.595,110.298,297.135,135.536,135.366,293.615,215.458,104.297,123.636,157.147,240.038,345.58,151.716,158.205,334.194,273.503,107.386,386.628,187.689,165.841,167.365,332.655,454.898,148.754,184.591,177.268,452.98,346.647,190.242,193.917,395.777,212.199,447.536,213.769,538.907,464.019,214.685,330.686,362.956,724.636,772.793,294.617,287.841,1217.792,1281.003,1311.144,10.223,12.003,6.221,1.67,5.524,2.638,6.934,12.348,21.621,16.273,4.606,8.035,3.669,5.082,6.602,4.064,10.922,10.411,6.043,14.112,11.027,1.709,10.849,4.733,4.114,2.074,10.22,2.576,21.937,4.93,4.61,22.881,7.962,3.747,10.302,4.905,23.237,1.067,39.271,6.76,43.685,8.874,12.252,26.58,17.958,7.012,7.15,9.77,11.045,16.005,7.713,69.941,29.314,112.632,24.329,43.092,32.123,80.063,36.325,42.787,92.371,14.936,20.944,43.754,8.665,19.275,13.862,11.901,277.045,8.702,47.955,9.355,99.982,48.848,36.035,29.677,126.512,37.81,41.82,140.945,90.806,22.524,248.732,48.403,45.459,49.704,53.518,64.337,130.569,336.248,148.336,320.643,362.854,193.604,176.318,424.647,556.491,375.026,323.042,293.113,1328.374
1990-10-19,56.571,11.052,3.51,23.455,8.595,63.565,10.667,17.17,1.638,12.052,4.51,13.441,21.583,82.845,34.46,20.244,20.928,21.213,11.49,1.593,2.994,10.644,1.033,3.819,3.191,48.531,17.974,10.342,13.014,5.944,8.822,1.735,6.559,3.54,3.708,16.015,10.955,4.121,19.604,6.986,5.438,2.079,9.877,47.68,17.52,2.56,35.051,47.077,28.34,4.267,6.237,8.257,6.01,3.895,21.584,17.788,8.932,11.845,13.168,6.974,19.752,32.479,12.708,8.358,2.052,8.643,1.75,18.728,84.902,10.212,4.758,4.412,11.319,14.293,7.968,7.764,18.724,1.696,14.235,10.176,1.863,3.125,11.29,4.606,17.46,12.609,12.253,7.497,7.36,11.687,1.777,6.006,1.823,13.765,18.109,7.464,6.347,7.562,43.072,10.124,11.741,4.796,7.0,7.365,20.25,0.863,11.406,2.471,16.491,9.867,3.951,6.618,2.736,10.006,5.112,3.566,34.021,17.42,28.467,19.847,17.157,8.456,16.318,5.063,10.235,6.324,10.046,1.782,0.001,27.268,5.222,9.599,5.413,3.372,37.387,12.866,8.629,6.622,2.667,8.582,11.851,7.799,5.121,31.281,3.88,9.954,13.593,6.818,10.343,0.977,9.102,25.235,22.243,15.923,34.664,26.832,17.731,9.573,73.53,14.193,4.218,4.164,5.79,25.908,12.933,22.815,47.242,4.832,2.142,20.066,23.043,14.751,7.46,10.289,9.668,0.0,9.386,18.893,12.967,7.311,13.593,55.079,14.091,23.849,20.161,34.588,7.671,15.036,9.087,8.905,6.504,32.189,6.617,3.114,13.79,25.466,21.311,11.486,37.309,57.473,5.803,14.353,3.207,32.297,8.344,13.796,13.158,14.007,8.422,56.634,14.225,20.857,16.635,59.637,0.822,1.991,5.704,1.718,4.54,23.574,23.267,22.882,12.432,13.971,13.823,21.2,18.92,2.383,30.694,59.414,32.755,28.077,6.18,46.788,3.329,53.428,5.184,8.229,9.192,33.869,4.051,6.153,1.058,30.981,46.425,4.019,5.806,78.486,110.978,11.981,17.292,36.535,15.243,15.237,8.727,13.163,29.448,16.958,18.033,27.009,10.587,5.329,10.435,5.378,13.425,4.108,10.855,16.78,40.415,13.253,11.47,14.998,26.068,9.464,4.175,47.332,53.069,20.672,12.938,70.744,6.954,20.313,43.589,35.014,4.71,39.753,79.661,15.479,22.931,60.801,76.752,17.157,75.502,12.55,56.528,17.16,66.645,28.226,98.28,46.322,18.036,41.869,44.858,25.222,102.588,16.528,35.372,27.841,15.813,13.766,16.149,22.567,21.79,16.132,36.793,43.237,85.006,52.807,33.681,2.914,35.767,53.753,20.968,34.696,49.55,76.799,107.27,70.313,64.013,18.002,20.657,36.598,41.653,9.713,21.359,39.823,45.112,64.622,78.424,35.921,79.8,79.728,28.193,34.8,53.288,85.962,76.022,29.211,22.219,23.047,26.213,21.118,14.735,70.161,26.126,75.283,18.591,23.139,16.264,14.014,35.304,126.023,48.232,24.24,25.918,16.22,17.358,19.055,16.232,69.462,36.64,24.367,38.473,75.354,82.01,24.819,34.828,90.88,113.03,84.097,121.777,125.809,77.69,21.696,21.21,20.316,80.362,111.436,83.374,89.726,61.165,89.463,107.315,110.457,62.124,32.346,50.309,69.29,129.764,15.92,150.877,123.934,17.824,131.618,78.9,28.513,122.153,25.74,58.963,30.915,87.61,55.369,46.392,106.928,99.3,130.683,32.92,73.522,37.429,92.061,63.603,127.197,41.174,229.496,121.991,60.201,94.147,88.101,44.665,142.576,145.261,49.45,39.095,90.482,154.691,116.174,144.263,56.0,125.168,30.768,63.324,135.533,90.075,78.399,127.205,114.603,132.38,64.492,61.161,90.113,260.094,222.846,110.526,211.751,144.567,97.491,80.178,125.918,263.685,110.296,288.165,119.258,136.071,300.812,202.989,102.714,122.928,143.23,227.369,327.001,132.21,157.572,325.344,259.869,94.636,374.358,175.972,147.929,171.068,352.214,436.547,134.956,182.791,180.41,443.28,366.033,189.996,194.912,373.47,210.928,422.631,218.378,529.494,471.81,218.536,327.832,358.287,719.758,793.205,293.015,295.828,1230.36,1311.912,1365.289,9.115,11.011,5.628,1.404,4.73,2.208,6.268,9.711,20.914,13.891,4.024,8.065,3.204,5.221,5.53,2.979,11.482,9.26,6.479,10.485,8.533,1.443,9.785,3.388,2.861,2.122,9.585,2.394,17.426,5.317,3.3,19.711,7.791,3.954,10.958,4.938,15.575,1.12,32.248,7.213,40.814,6.009,12.3,23.648,15.586,5.078,5.876,10.456,10.825,10.955,6.93,68.077,25.685,104.812,23.613,40.154,30.363,64.592,33.11,40.256,72.279,14.006,20.206,42.585,8.206,16.553,13.909,12.172,264.311,6.616,45.263,6.591,93.688,45.342,33.055,30.706,122.535,39.909,38.241,120.861,83.295,22.007,243.631,45.776,41.31,43.373,50.156,68.222,132.134,323.174,153.805,323.646,359.921,182.792,163.118,448.716,578.442,369.802,321.887,300.65,1377.284
1990-10-20,50.45,9.709,3.181,22.377,8.126,56.903,9.519,13.377,1.519,9.865,4.598,13.543,21.033,78.001,31.636,19.852,17.303,18.162,9.123,1.262,2.855,7.824,0.992,3.312,3.054,37.494,13.699,10.303,13.07,5.394,7.83,1.652,4.913,3.458,2.903,12.062,7.815,2.553,16.638,4.766,5.27,1.777,8.317,45.169,13.618,2.027,33.385,42.043,24.233,4.071,4.236,5.268,4.351,2.751,19.312,17.176,8.514,10.737,10.716,6.13,17.665,28.534,10.929,7.453,1.461,6.083,1.149,17.82,71.091,8.651,4.227,2.727,12.781,12.772,7.684,6.981,18.94,1.777,13.81,8.375,1.725,2.259,9.779,4.114,15.382,13.763,9.744,5.665,6.97,10.707,1.538,5.565,1.453,13.452,14.158,5.936,5.2,5.956,43.749,8.513,13.955,4.64,6.465,6.763,18.398,1.034,10.709,2.549,14.525,8.642,3.463,6.314,2.586,8.815,4.56,2.675,29.11,16.046,24.089,17.594,15.192,7.144,14.055,4.16,6.816,4.674,7.788,1.381,0.001,24.184,5.375,9.548,4.968,2.993,33.964,11.251,8.832,4.245,1.745,8.077,9.452,6.63,3.907,28.104,3.715,9.543,9.525,5.538,7.436,0.748,7.36,23.178,19.204,11.697,31.091,24.211,15.42,7.248,59.954,11.988,2.657,3.142,4.108,20.143,11.413,17.354,42.545,4.256,1.564,17.728,18.817,12.207,5.308,6.4,8.144,0.0,8.512,15.892,9.877,4.783,11.549,56.011,11.691,20.302,18.66,27.293,6.302,13.021,7.686,6.123,5.51,28.851,5.683,2.557,10.876,22.144,16.751,10.01,31.229,47.15,4.739,12.99,2.858,29.947,7.305,10.04,9.095,12.861,6.555,56.723,11.236,19.575,15.375,54.613,0.585,1.167,4.054,1.187,3.274,20.908,18.483,18.873,13.538,11.37,11.387,17.338,18.836,1.516,25.412,55.663,27.828,24.94,6.032,36.758,3.004,48.472,4.413,5.523,9.041,31.676,3.582,4.486,0.876,28.87,46.129,3.262,5.178,76.739,91.763,8.613,15.235,29.384,12.261,14.636,7.576,11.878,26.368,14.775,14.408,22.16,8.413,4.072,6.378,4.409,11.762,3.146,8.626,13.083,32.931,11.888,9.625,11.067,22.849,8.314,3.795,41.461,46.523,17.271,12.486,67.01,5.705,17.683,35.965,33.046,3.591,35.704,66.006,12.759,22.551,52.546,63.937,14.669,71.437,10.811,51.093,14.733,63.299,24.677,98.002,41.896,15.019,37.33,36.903,23.277,99.864,11.286,30.694,25.749,12.197,10.288,14.531,17.862,16.675,16.187,30.204,33.188,90.069,42.802,30.526,2.001,33.781,46.814,19.913,31.03,44.088,69.05,88.471,56.997,60.806,16.521,18.077,29.074,36.945,6.979,19.208,32.155,44.943,58.56,65.04,33.563,77.309,70.526,24.103,35.087,43.858,83.284,63.308,27.901,20.189,17.554,20.82,16.674,13.373,65.483,22.764,67.316,16.131,17.615,15.909,13.353,28.754,108.727,39.235,19.325,25.421,14.794,16.316,16.28,14.188,62.609,28.224,16.938,34.559,67.409,70.212,21.74,30.568,77.19,102.13,70.509,111.371,119.625,68.407,17.097,18.21,19.979,75.562,107.913,71.969,84.849,54.955,75.941,97.559,106.111,56.849,23.944,40.179,63.19,128.081,12.071,128.353,115.848,14.827,125.503,65.44,23.183,109.823,25.102,47.337,28.134,79.726,46.103,35.669,95.684,85.245,130.219,29.654,66.512,28.405,82.02,58.571,116.348,40.288,216.419,111.326,59.55,81.854,79.104,39.426,122.347,130.858,39.044,33.554,82.472,134.755,104.483,149.129,46.834,118.915,24.638,51.913,119.569,74.323,64.456,120.887,104.857,120.495,54.531,52.703,81.528,250.472,210.247,99.028,204.885,133.505,98.998,73.364,107.628,231.306,108.563,273.821,106.388,129.386,291.242,182.431,101.136,119.716,128.648,205.637,290.622,108.381,149.446,306.318,237.801,80.273,342.647,161.714,123.866,173.672,356.544,408.947,118.477,173.64,181.823,413.892,374.335,183.181,193.711,341.238,207.007,386.594,220.533,495.224,461.615,221.838,313.123,342.292,681.431,775.048,285.183,296.173,1194.379,1294.601,1387.576,8.036,9.906,4.573,1.076,3.666,1.846,5.379,6.68,18.007,14.335,3.122,8.028,2.43,4.161,4.379,1.835,10.451,7.766,5.91,8.203,6.504,1.313,9.847,2.091,2.231,1.901,9.375,1.849,12.336,4.627,2.4,17.77,7.008,3.283,11.07,4.7,11.417,1.156,29.052,7.064,39.662,5.66,10.902,18.849,18.064,3.494,4.893,10.301,10.537,7.642,7.383,65.558,23.924,93.342,20.936,36.353,28.801,55.412,33.832,37.969,55.475,11.812,18.982,39.689,7.501,12.787,13.279,11.484,237.704,5.115,42.755,4.433,90.897,38.911,30.788,28.596,127.053,37.603,35.456,101.183,74.95,21.597,233.048,40.183,36.582,36.867,44.965,62.894,130.428,302.658,149.352,329.302,345.413,169.405,146.934,464.397,577.634,355.996,315.339,300.645,1413.142
1990-10-21,47.963,7.971,2.947,21.236,7.593,56.273,8.91,9.888,1.638,8.174,4.66,14.087,20.231,75.001,33.72,21.87,13.752,17.316,7.105,1.238,3.48,5.873,0.671,2.572,3.563,34.096,14.169,9.41,12.673,5.165,7.349,1.861,3.312,3.334,3.782,9.855,5.006,1.993,15.78,3.217,5.598,2.118,7.199,48.443,11.555,2.027,32.971,39.345,23.489,3.946,2.997,3.444,4.456,2.096,18.794,16.876,8.5,9.776,11.213,6.256,15.788,25.674,9.208,7.77,1.204,3.972,0.898,16.809,60.864,7.438,3.83,1.779,14.447,10.189,7.23,6.024,22.857,1.385,13.185,6.38,1.699,1.77,8.073,3.478,14.702,18.022,7.58,4.428,7.057,9.979,1.383,5.141,1.222,13.373,11.811,5.416,4.07,4.541,47.547,6.541,16.755,3.586,5.974,6.65,17.037,0.922,9.956,2.05,13.914,8.147,3.209,5.777,2.119,7.973,4.01,1.817,24.818,14.838,18.626,15.8,13.735,5.412,11.458,3.294,4.809,4.278,7.861,1.232,0.001,21.642,6.198,11.762,4.374,3.116,33.271,9.71,8.083,3.369,1.59,8.257,6.588,5.311,2.943,24.728,4.002,9.144,7.094,5.01,5.764,1.223,6.131,19.846,17.042,8.356,29.566,23.531,12.777,5.451,46.823,13.717,2.623,2.472,3.037,15.349,11.73,17.042,39.606,4.995,1.337,15.337,17.098,9.901,3.008,6.673,6.522,0.0,7.456,13.628,7.37,3.388,10.475,56.229,14.344,20.575,19.526,26.857,8.472,16.447,9.39,3.879,4.466,31.029,5.219,2.021,8.445,18.257,13.323,8.427,31.395,45.333,3.944,11.748,2.621,26.147,6.474,7.945,6.491,14.338,4.679,56.793,8.562,22.307,17.368,47.771,0.837,1.391,4.045,1.011,2.466,20.619,14.767,16.596,19.011,11.028,11.077,13.714,23.747,1.663,22.238,59.546,24.489,22.622,5.58,33.488,2.529,43.255,3.747,3.765,8.358,35.335,3.882,4.154,0.806,30.839,49.016,3.625,4.372,67.678,78.725,6.107,15.629,26.069,11.414,13.661,6.351,10.763,23.366,12.431,14.191,20.407,6.49,3.033,4.276,3.763,12.629,2.527,6.927,10.567,28.043,11.74,8.824,10.564,20.796,7.552,3.528,35.727,41.84,15.546,12.783,64.488,4.634,15.194,29.115,30.792,3.023,34.38,57.678,11.953,20.448,45.443,50.685,12.501,65.801,9.251,44.311,12.292,56.936,21.403,90.442,38.455,12.398,33.738,29.644,24.32,98.04,8.804,25.454,21.427,10.807,8.099,13.795,16.33,12.141,18.907,23.428,25.003,100.538,38.347,27.534,1.954,31.935,44.072,18.686,28.14,45.965,64.63,76.604,45.038,63.988,15.115,15.14,22.168,31.683,6.724,18.811,26.483,52.183,52.686,57.904,31.891,82.016,63.487,25.629,34.152,45.904,80.793,62.472,28.543,18.667,12.747,17.827,13.063,13.383,57.393,18.656,60.842,12.815,14.982,14.916,13.217,23.491,99.961,37.649,15.506,23.955,13.578,14.376,13.631,12.57,62.84,21.5,12.566,31.445,60.919,62.095,17.834,26.105,64.642,88.509,58.43,99.513,116.399,60.065,14.89,16.532,18.573,66.436,105.246,67.991,77.552,49.384,65.998,90.797,108.767,54.119,17.392,32.893,54.658,119.561,9.728,118.228,103.187,13.037,133.507,57.629,18.292,98.894,27.26,39.296,27.255,78.904,38.114,27.104,84.592,73.021,121.468,28.482,64.401,20.623,73.759,55.718,101.385,41.072,220.578,97.88,58.119,77.143,67.848,32.694,101.082,119.11,29.752,28.685,71.371,112.015,90.38,147.587,36.02,108.35,20.472,41.555,104.255,63.041,51.75,110.5,91.005,104.947,42.099,47.813,78.823,230.055,205.335,94.449,186.257,115.424,99.338,63.071,92.631,211.822,106.374,264.335,99.072,117.872,268.882,161.035,100.248,115.989,117.03,182.092,264.821,85.743,137.862,295.017,212.034,70.239,313.532,147.577,99.332,174.786,342.447,386.828,106.272,161.376,181.624,382.38,367.436,172.583,191.267,304.065,202.632,345.946,219.85,456.347,438.864,223.308,285.677,312.912,635.8,738.879,273.987,290.147,1139.212,1248.641,1381.851,7.335,8.986,4.08,1.135,3.094,1.783,4.743,4.502,14.979,17.127,1.839,7.14,1.358,3.254,2.793,1.471,8.998,6.668,4.232,8.706,6.566,1.246,12.183,1.654,1.981,1.324,9.063,1.158,8.342,3.079,1.98,21.38,8.133,3.365,9.202,5.051,11.551,0.875,26.04,5.628,43.378,6.799,9.085,14.847,24.713,2.797,4.293,8.748,10.647,9.077,9.233,70.287,22.56,81.175,18.057,32.798,27.166,48.408,43.359,36.392,51.241,13.343,18.647,35.952,6.839,9.655,12.316,10.96,207.757,4.297,40.105,3.88,100.812,30.898,28.711,25.806,139.548,33.274,32.926,83.645,67.193,20.261,231.594,33.367,33.685,31.029,39.381,52.304,124.947,276.857,136.715,332.134,332.786,155.429,132.796,468.13,559.163,330.084,304.263,294.468,1434.328
1990-10-22,47.944,5.78,2.209,20.3,7.413,57.875,9.663,7.984,1.984,7.879,4.69,15.57,19.243,75.193,34.223,20.908,11.317,16.932,5.728,1.574,4.414,4.799,1.333,1.628,3.988,32.161,15.175,9.767,13.806,5.427,7.892,2.346,2.268,3.194,6.342,11.978,6.921,3.829,16.323,3.15,6.211,2.741,7.093,51.892,12.869,2.431,32.784,42.698,24.341,4.563,2.96,2.529,6.166,1.769,19.86,18.354,10.031,9.451,15.066,6.981,14.76,24.956,8.527,10.887,1.092,2.886,0.797,15.997,54.554,6.069,3.604,1.394,13.833,7.942,6.798,4.363,22.681,2.014,13.983,4.875,1.712,1.53,8.215,4.787,14.028,19.146,6.132,3.691,7.332,10.818,1.305,5.873,1.168,12.953,12.417,5.946,3.321,3.62,47.014,6.134,14.761,3.373,6.432,7.114,17.467,0.923,10.531,2.862,15.284,7.463,2.987,6.282,2.639,7.3,3.377,1.24,21.173,13.799,13.491,15.081,13.648,4.603,11.41,3.367,3.824,5.408,10.248,1.163,0.001,20.773,7.032,14.522,5.974,4.346,34.898,7.451,10.004,4.305,2.277,11.049,5.487,4.396,2.33,19.517,4.724,9.308,5.953,5.487,6.403,1.882,5.471,16.229,16.779,11.503,29.977,21.77,10.515,4.197,36.275,14.624,2.304,2.022,2.411,12.176,11.19,19.58,39.864,5.343,1.209,16.929,18.656,8.192,1.921,6.661,5.255,0.0,6.449,12.775,6.529,2.764,9.728,56.061,15.895,22.402,20.914,26.146,8.149,16.902,9.531,3.316,3.684,30.54,4.705,1.78,6.819,14.872,11.875,7.196,33.064,48.973,3.381,11.108,2.701,22.673,6.202,7.359,5.23,16.612,3.338,56.873,7.306,23.352,17.721,42.639,0.825,3.266,7.039,1.216,2.039,21.954,12.533,17.081,22.695,10.658,11.693,10.554,28.97,1.615,21.202,62.867,23.664,22.647,5.755,34.098,2.427,37.905,3.048,2.806,8.345,37.628,4.851,6.196,0.772,33.529,51.218,4.927,3.762,55.7,68.538,5.084,16.778,26.701,12.486,12.918,4.775,10.284,21.604,10.276,15.659,21.288,5.225,2.403,3.26,3.379,14.973,2.178,6.578,10.827,29.09,11.85,8.892,11.159,19.752,8.037,4.107,33.383,41.075,16.946,12.48,64.093,3.999,12.472,24.559,28.757,2.746,35.438,51.42,14.13,17.77,43.058,39.571,11.056,58.658,7.44,39.202,10.561,50.488,18.823,78.099,35.594,9.664,29.742,24.844,25.858,95.576,8.659,21.037,17.128,13.535,8.142,14.36,18.526,9.01,22.452,20.03,25.233,99.884,39.519,25.997,2.298,30.755,43.508,19.167,26.336,47.919,64.749,74.222,37.173,65.075,15.74,16.445,18.231,28.895,10.889,19.663,26.102,55.43,49.732,55.995,31.72,86.605,62.075,26.139,35.617,48.988,80.503,66.788,30.097,19.131,9.958,18.74,10.649,14.301,46.927,17.167,57.544,11.77,17.793,16.143,14.037,21.175,99.921,39.008,12.752,23.943,12.451,12.333,10.749,11.241,67.662,16.994,12.258,29.774,57.587,60.208,16.371,22.366,53.167,73.677,49.511,94.793,113.582,56.983,15.648,17.938,19.971,54.271,106.757,67.109,68.733,46.972,61.257,89.922,109.74,53.359,13.554,33.33,46.354,110.171,9.845,119.598,91.449,14.253,140.137,57.561,14.753,94.24,31.017,39.73,29.222,85.063,33.208,21.285,79.841,66.839,107.091,29.95,66.003,17.905,68.891,54.511,84.333,44.583,229.935,86.132,59.076,75.385,57.475,26.64,83.955,114.947,23.068,24.141,60.607,94.127,79.315,139.268,29.085,96.562,20.052,35.393,96.512,62.233,43.773,98.739,77.418,91.403,34.118,48.602,81.275,208.689,210.663,95.468,160.037,97.796,98.814,53.007,88.251,205.25,104.23,267.661,97.82,106.821,244.762,149.249,103.514,112.615,110.529,169.077,253.632,69.762,127.52,291.078,197.61,68.842,294.811,136.036,80.048,174.49,312.962,383.484,102.853,151.165,180.273,358.03,344.851,163.045,188.336,285.189,198.541,323.608,217.126,427.5,407.224,222.604,250.596,274.833,597.684,699.826,267.307,280.688,1094.479,1201.992,1356.537,7.298,8.563,4.153,1.123,3.036,1.816,4.541,3.334,12.427,15.575,2.245,7.439,1.716,3.715,2.838,3.864,11.019,5.953,3.979,9.094,6.874,1.202,13.06,4.429,2.105,2.122,9.114,1.66,11.099,3.621,1.799,21.526,11.46,5.612,9.404,6.451,10.907,1.468,24.304,6.512,46.476,7.798,7.591,12.26,29.015,2.463,3.942,9.337,12.931,16.054,9.546,78.145,20.116,71.856,15.403,30.779,25.881,46.844,52.416,39.148,49.752,19.717,23.953,32.256,6.413,7.631,12.904,13.804,181.358,3.884,37.563,4.003,107.683,25.866,28.127,22.836,142.176,28.86,32.429,71.093,61.521,21.17,237.001,32.941,34.47,25.842,36.347,42.618,116.345,251.369,120.858,327.913,326.062,143.01,125.611,458.018,527.619,294.708,296.09,284.891,1432.32
1990-10-23,48.314,5.457,2.623,20.211,7.871,57.392,10.681,12.245,2.399,8.976,5.48,17.893,18.749,75.036,28.628,17.18,10.426,17.824,5.564,2.04,6.732,5.527,1.991,4.612,4.781,31.052,14.976,12.409,18.466,6.247,9.366,2.793,4.022,3.105,7.757,17.08,12.64,5.74,15.235,4.919,7.484,4.013,7.737,48.995,15.332,3.984,30.486,45.307,22.863,4.875,5.916,3.043,8.171,2.047,21.287,21.604,12.505,9.8,20.227,8.33,14.906,26.235,9.721,14.538,1.32,5.467,1.151,16.162,53.987,5.461,4.011,2.297,10.541,6.462,7.499,3.647,17.467,2.644,16.624,6.289,1.815,1.823,10.22,6.447,13.951,14.258,6.169,4.193,8.302,11.674,1.666,6.364,1.808,12.031,15.413,7.592,3.246,3.576,37.636,7.852,12.028,4.74,8.144,8.443,16.509,1.377,13.168,4.116,17.86,7.219,3.355,7.543,3.493,7.334,3.6,1.683,20.629,13.686,10.58,15.54,14.975,5.949,15.078,5.699,4.034,7.193,13.29,1.117,0.002,21.58,10.108,19.444,8.443,5.728,41.522,5.994,14.598,6.344,3.442,14.467,7.113,4.099,2.326,15.661,5.666,10.175,5.203,6.586,8.486,2.555,5.295,13.283,17.889,19.938,27.955,20.776,9.721,4.139,32.782,13.913,2.88,2.802,3.234,11.796,10.522,20.837,39.434,5.122,1.662,18.44,21.34,8.093,3.142,9.633,4.442,0.0,5.765,13.957,8.006,4.342,10.678,55.873,16.958,24.635,20.732,27.748,7.81,15.86,10.004,5.784,4.754,31.679,6.813,2.081,7.173,13.904,13.058,7.265,32.263,49.937,4.108,11.159,2.829,20.735,6.407,8.523,7.382,16.918,3.703,56.981,7.22,20.526,15.987,41.759,0.62,5.343,11.873,1.197,2.586,21.519,13.506,18.722,19.21,13.451,12.047,10.118,26.129,1.264,26.655,60.673,25.779,23.312,6.933,33.719,2.574,34.659,2.795,2.92,9.652,34.898,5.746,9.162,0.747,31.881,47.046,6.785,3.735,45.992,59.148,5.309,16.95,27.612,13.542,13.034,4.013,10.492,21.435,8.943,16.483,22.625,5.798,2.82,5.465,3.257,15.672,2.572,7.185,12.517,34.927,11.703,8.817,12.232,22.686,9.379,4.198,34.994,43.493,18.996,11.56,63.907,3.83,10.774,28.038,28.231,2.945,41.14,50.627,18.521,15.527,45.95,35.126,11.003,51.86,6.47,39.989,9.771,48.73,18.83,67.158,35.588,8.218,26.675,25.418,25.502,96.008,12.521,20.564,15.146,19.361,10.319,16.947,23.331,7.96,30.216,25.788,36.095,83.204,41.405,25.951,1.995,31.125,42.915,22.194,26.274,45.223,63.165,76.903,34.302,56.438,17.221,20.548,17.127,31.107,18.119,22.763,28.157,48.061,49.178,55.393,29.994,81.425,65.14,24.93,41.192,49.573,78.934,74.346,33.423,20.589,12.77,23.27,11.354,16.523,39.788,23.782,60.64,14.683,24.37,19.21,15.793,23.484,100.701,41.376,13.432,26.485,12.492,11.0,10.187,11.516,69.843,17.849,17.664,30.343,60.622,61.154,18.695,21.149,48.498,62.451,51.554,98.583,114.706,59.067,19.111,21.95,23.923,46.04,105.415,64.94,61.013,47.661,61.143,88.535,99.524,50.266,17.244,46.332,42.962,106.808,12.308,121.605,89.627,19.88,134.527,60.534,14.691,96.705,38.481,43.92,33.406,88.238,35.45,21.996,80.925,67.92,93.933,33.926,73.476,23.678,71.794,51.413,71.16,51.569,228.482,78.76,64.487,73.029,56.185,24.017,77.441,118.103,22.672,23.109,58.156,91.42,74.577,127.105,31.919,87.058,23.529,38.531,96.08,78.081,46.593,89.381,72.936,83.3,37.696,54.885,90.768,204.189,213.142,103.921,136.03,90.661,98.089,47.581,103.267,203.674,104.466,271.868,104.316,102.701,237.542,147.101,113.845,112.393,111.48,166.011,251.624,69.595,125.68,277.454,193.279,76.738,286.32,130.15,75.55,173.353,278.564,389.621,110.413,149.218,178.903,343.364,313.793,159.446,187.766,280.508,199.098,317.813,213.866,411.206,380.268,220.501,217.824,238.667,569.694,664.277,272.896,272.207,1061.926,1162.069,1318.17,8.06,8.535,5.027,1.746,3.908,2.312,4.614,3.526,10.843,11.14,2.76,9.41,2.164,4.853,3.553,6.245,14.202,5.755,5.642,8.834,6.874,1.168,10.19,7.241,2.02,3.83,9.56,2.118,19.587,5.417,1.71,16.193,13.98,8.16,17.713,7.588,13.445,2.388,28.43,10.915,44.454,6.062,6.573,11.305,25.081,2.216,3.727,13.45,15.916,25.025,7.351,77.532,19.938,70.171,14.665,30.676,26.123,57.082,47.417,46.18,48.343,25.799,32.428,31.114,6.822,6.742,15.56,18.48,165.31,3.93,37.404,3.614,98.169,32.868,29.448,20.912,123.045,25.722,33.81,72.87,59.713,24.864,238.084,39.078,40.137,24.984,38.918,40.076,106.575,238.677,106.774,318.071,313.63,135.298,129.019,434.973,491.855,260.454,299.938,276.201,1405.846
1990-10-24,52.97,7.727,3.521,21.565,8.049,51.317,10.497,19.892,2.402,10.592,4.937,18.712,19.736,72.656,20.639,12.559,12.285,22.133,7.487,2.479,8.093,8.121,2.234,5.263,4.608,36.858,17.507,13.85,20.34,7.23,11.085,3.037,7.784,3.149,7.828,21.841,16.757,7.011,12.546,8.462,7.19,4.815,9.647,44.506,16.034,4.954,26.15,43.278,19.375,4.694,7.25,5.309,9.718,4.004,19.502,24.265,13.95,10.086,22.897,9.745,15.283,26.586,11.848,15.956,3.525,9.481,3.135,16.604,62.767,5.837,4.103,4.194,6.926,6.541,8.442,3.351,14.127,2.832,18.39,10.86,2.234,2.588,12.295,7.199,15.27,10.242,8.391,6.227,9.38,11.443,2.78,6.572,2.828,10.418,20.114,10.19,4.092,4.74,27.368,10.418,8.404,6.522,9.139,9.981,13.323,1.992,15.203,4.762,19.837,8.259,4.456,8.073,3.911,8.294,4.486,2.961,25.732,13.998,12.206,16.594,15.504,9.362,18.227,6.61,7.731,8.197,14.508,3.577,0.002,22.718,10.899,22.737,9.26,5.961,49.043,5.925,17.988,8.114,4.399,15.947,9.714,4.716,3.22,14.311,5.458,10.723,7.3,8.451,11.687,2.984,6.462,12.605,20.113,24.886,22.649,23.55,11.162,5.334,42.096,14.538,4.067,3.699,4.435,13.66,11.812,22.367,35.629,5.371,2.699,18.685,21.391,9.3,5.882,11.615,4.615,0.001,5.8,15.601,9.66,7.481,13.159,56.031,17.068,25.227,17.659,34.638,8.85,17.016,10.458,10.139,6.642,35.665,8.205,2.795,9.18,16.866,13.871,8.817,32.63,51.055,5.039,11.521,2.988,21.681,7.185,11.368,13.172,14.508,5.597,57.075,9.129,17.956,14.986,44.377,1.271,5.456,13.742,2.25,3.414,18.369,17.727,19.279,13.122,13.5,11.505,11.967,19.028,2.216,36.351,54.94,25.911,21.146,7.676,32.718,3.157,34.449,3.062,3.981,10.548,29.475,6.751,10.639,2.117,26.021,38.381,7.413,4.263,43.539,58.327,7.613,14.901,28.034,13.425,14.452,5.209,10.874,22.12,9.945,17.159,23.89,7.101,3.445,10.142,4.461,13.8,3.123,8.156,14.501,36.518,12.312,9.31,12.828,30.396,8.756,3.391,35.699,44.905,17.899,9.675,61.821,4.548,10.439,37.48,29.811,7.54,48.417,59.219,22.107,15.125,49.131,43.463,12.755,48.446,6.838,41.561,11.214,49.916,22.63,62.125,37.484,8.593,25.709,28.627,22.032,102.33,16.345,24.097,16.214,23.461,13.397,20.077,26.132,11.22,34.539,35.226,49.702,61.335,41.852,26.674,3.465,32.179,43.259,25.202,28.43,41.709,56.864,79.24,39.03,43.501,16.647,24.077,21.799,34.526,21.62,25.699,31.241,38.725,49.934,60.64,25.565,67.414,65.596,26.56,45.153,52.518,74.148,79.685,36.1,21.477,20.968,30.325,15.81,19.033,35.707,30.42,67.832,19.482,30.805,21.31,16.223,26.988,102.15,43.279,18.228,28.757,14.506,11.16,12.667,13.313,64.485,21.656,25.107,33.781,67.798,65.956,23.255,26.693,51.159,59.39,63.756,107.898,124.42,62.028,24.071,26.449,27.283,41.473,97.333,66.414,57.299,49.538,65.357,80.854,83.359,43.974,28.158,61.892,45.743,111.681,15.778,124.564,92.292,26.365,116.274,62.02,19.895,96.242,43.875,47.777,35.929,82.112,40.913,26.945,84.458,77.169,86.9,36.685,83.148,34.72,81.321,45.58,66.791,57.948,212.326,78.075,71.032,74.126,61.93,28.433,85.808,116.203,27.233,26.782,62.629,101.102,80.278,115.704,47.072,83.503,28.285,46.62,99.369,101.545,55.788,87.412,77.953,86.799,55.587,61.026,102.86,213.651,201.006,116.828,121.035,96.764,98.082,54.535,128.838,206.834,107.823,261.52,116.469,110.207,246.588,151.466,126.32,116.719,120.03,170.958,254.731,81.913,135.039,248.367,197.789,87.226,285.027,132.432,86.544,172.483,249.332,379.626,121.769,158.415,178.497,337.854,283.196,165.362,189.704,287.618,203.248,326.013,212.094,404.151,365.551,218.994,200.239,218.287,552.998,636.173,290.187,273.03,1024.625,1121.456,1270.493,9.406,9.427,5.989,1.722,5.079,2.812,5.843,4.581,10.934,10.629,3.381,11.045,2.629,6.175,4.219,6.433,16.004,6.964,7.38,10.288,8.196,2.046,7.352,7.228,4.602,5.059,9.998,2.33,25.453,6.985,3.279,17.227,14.763,8.945,19.072,8.042,18.361,2.883,37.909,12.31,41.9,3.909,6.389,13.083,17.106,4.132,5.546,16.919,17.789,23.521,5.716,69.54,23.841,76.005,17.671,31.353,26.744,75.147,35.032,53.412,55.91,27.656,38.207,34.8,8.994,10.156,17.633,21.105,163.469,9.496,39.349,5.444,84.57,41.438,30.362,22.228,95.991,26.322,36.148,87.039,63.272,28.801,228.038,47.08,48.218,29.584,46.894,51.437,99.614,245.094,100.505,308.399,288.224,134.851,139.236,405.246,465.237,238.798,315.427,277.435,1363.996
1990-10-25,55.766,8.39,2.456,21.546,7.073,41.71,9.054,20.409,1.859,11.111,3.869,16.719,20.678,65.278,15.594,9.65,14.436,21.928,9.302,2.584,7.31,9.461,1.709,3.789,3.983,42.293,16.013,13.205,18.448,7.457,11.758,2.539,7.996,3.253,6.122,22.709,15.902,6.016,10.516,9.572,6.22,4.699,11.303,38.639,14.007,4.217,21.857,37.012,16.379,3.81,5.836,8.543,9.506,5.286,15.296,23.702,13.058,9.986,21.155,9.665,15.125,25.06,12.326,13.72,4.535,9.586,3.889,15.347,75.647,5.74,3.323,6.105,5.269,6.907,7.733,3.086,10.685,2.443,17.421,12.907,2.415,2.459,12.363,6.596,16.614,6.906,10.175,7.186,9.074,10.329,3.041,5.639,2.702,9.529,23.334,11.685,4.712,5.648,22.071,10.672,5.845,6.81,8.193,10.068,11.274,1.577,14.138,4.226,18.842,9.864,5.187,7.128,3.264,7.973,3.904,2.775,30.451,14.472,17.03,17.061,14.373,10.598,16.551,5.264,10.835,7.179,12.684,4.006,0.001,23.134,9.288,20.309,7.155,4.464,49.115,5.773,17.781,8.557,4.574,14.15,8.573,5.094,3.788,13.575,4.214,9.978,11.134,9.637,13.543,3.011,7.756,12.724,20.331,22.98,18.528,25.005,11.898,5.644,53.108,13.386,4.085,3.008,3.832,13.873,11.849,21.763,30.912,5.157,2.61,15.754,18.675,9.236,4.986,9.611,5.564,0.001,6.239,14.412,8.578,7.693,13.383,56.634,14.858,22.773,14.915,35.046,7.933,15.974,9.215,9.78,6.51,34.363,6.841,2.656,9.804,20.377,12.135,9.312,31.671,50.48,4.669,11.092,2.529,23.856,6.171,11.971,13.37,11.495,6.06,57.132,9.557,15.632,12.972,43.735,1.272,3.828,11.589,2.226,3.621,15.545,19.45,17.509,8.574,10.439,9.398,11.395,12.929,2.402,40.178,49.73,22.234,18.031,7.156,29.259,2.717,34.95,2.985,5.617,9.976,24.713,7.151,9.499,2.082,19.814,30.842,6.264,3.873,45.081,65.61,8.498,12.398,26.024,11.368,14.091,5.956,10.412,21.544,10.936,16.101,22.505,7.171,3.387,10.777,6.194,10.992,3.216,7.419,13.24,31.034,11.515,9.543,11.119,33.936,6.651,2.392,33.063,42.84,14.773,8.013,55.988,4.928,10.224,41.121,30.051,9.04,49.774,65.795,22.226,16.64,46.859,53.259,12.12,46.981,6.716,39.557,13.431,49.383,26.389,60.662,37.873,8.535,27.094,26.367,18.933,108.119,15.314,26.304,17.256,22.371,15.239,20.539,24.504,16.738,31.552,37.998,54.266,47.689,37.981,26.301,3.607,31.36,40.98,25.127,28.237,36.662,49.306,75.092,46.299,33.792,13.52,23.502,23.271,32.447,18.701,27.14,29.415,29.379,48.351,64.744,22.315,53.47,61.522,25.68,44.846,50.981,66.76,74.033,34.372,19.693,22.273,35.18,18.148,18.885,34.049,28.783,70.514,20.383,32.348,20.338,14.398,24.907,101.759,41.02,19.536,27.858,16.22,11.839,12.895,12.432,55.303,20.863,25.415,32.069,70.5,69.072,24.66,32.175,51.026,59.392,71.889,110.166,130.157,59.666,27.675,27.571,26.821,38.611,86.463,67.89,54.792,49.546,70.492,70.421,68.298,38.085,30.41,66.618,49.552,117.644,17.789,123.869,89.893,27.685,95.992,57.288,22.783,89.818,43.24,44.301,33.483,70.81,38.193,26.527,82.194,83.382,83.703,34.949,85.011,37.841,84.753,39.646,65.774,59.255,189.105,83.369,73.614,75.192,63.687,33.519,93.242,106.256,27.265,26.71,64.437,103.574,89.06,107.291,56.233,84.864,30.555,43.354,97.852,114.812,52.681,88.861,79.323,96.479,66.321,60.991,104.735,215.746,178.94,121.189,112.811,98.415,98.883,63.681,149.183,207.55,108.358,237.138,122.647,125.264,248.743,150.355,132.194,118.758,128.698,170.044,254.67,80.827,150.93,213.891,195.68,90.949,282.772,139.6,88.106,172.497,229.146,348.131,124.531,174.546,178.715,332.598,257.638,177.698,190.092,282.432,205.2,321.602,212.528,394.984,362.368,218.211,199.209,216.488,535.604,610.524,308.291,279.083,970.566,1066.267,1213.998,9.998,10.031,5.265,1.23,4.574,2.466,6.582,4.56,11.696,8.406,2.839,10.414,2.15,6.287,3.746,4.949,14.746,8.884,6.893,9.257,7.541,2.241,5.168,5.383,4.637,4.487,9.603,1.744,24.183,6.316,3.777,14.447,12.492,7.305,15.797,7.121,19.164,2.483,41.257,11.037,38.23,2.61,7.18,15.072,10.799,5.128,7.801,16.955,17.125,17.728,4.234,59.461,27.341,84.192,21.299,30.535,25.322,80.862,23.791,55.714,59.468,23.257,36.777,39.586,10.742,14.303,16.046,19.053,171.317,11.457,39.248,6.114,69.343,43.91,28.222,23.431,75.404,29.698,34.261,95.982,64.859,29.396,208.945,48.189,50.809,29.642,54.002,63.562,97.277,254.519,104.311,304.249,254.247,139.946,144.677,374.598,449.234,230.022,331.945,284.706,1310.97
1990-10-26,51.706,6.284,1.291,19.74,5.59,34.268,7.394,16.333,1.262,10.139,3.177,13.984,19.596,55.455,14.574,9.189,13.615,17.188,8.6,2.223,5.266,7.943,1.136,3.389,3.13,43.941,15.564,11.734,15.901,7.444,11.256,2.557,6.731,3.287,4.268,18.974,11.993,4.069,10.189,7.539,5.178,3.836,11.894,30.071,10.646,2.93,19.82,32.124,15.377,2.894,3.932,9.803,7.471,4.474,14.847,20.209,10.638,8.988,19.052,9.073,13.497,21.856,10.458,10.1,3.542,6.963,3.006,12.599,78.1,4.601,2.409,5.6,5.135,6.62,6.487,2.577,7.281,1.756,14.722,10.857,2.554,1.877,10.06,5.098,15.935,4.506,9.364,6.044,8.734,8.546,3.027,4.278,2.517,9.553,22.892,11.333,4.343,5.204,20.615,8.396,5.886,5.411,6.204,9.743,11.323,1.391,11.022,3.197,16.639,9.616,4.552,6.19,2.538,5.798,2.453,1.793,28.76,13.317,18.237,15.31,12.223,8.579,12.58,3.741,9.556,5.57,10.775,2.639,0.001,21.068,7.238,15.802,4.657,2.757,46.917,4.741,14.513,7.547,3.945,10.913,5.398,4.499,3.271,12.234,3.922,8.683,11.708,9.801,13.537,2.682,7.21,12.095,17.312,17.584,17.395,24.348,10.246,4.506,52.634,12.096,3.078,2.115,2.679,11.665,11.031,19.097,28.078,4.772,1.86,14.375,17.57,7.607,2.734,6.294,5.999,0.0,6.385,11.408,6.311,5.553,11.54,57.271,12.359,20.845,14.749,29.174,6.432,13.458,7.672,6.757,5.152,29.349,5.462,1.971,8.395,19.494,9.743,7.667,28.511,45.417,3.76,9.578,1.872,22.637,4.292,9.704,9.585,11.129,4.671,57.188,7.301,14.616,12.128,38.852,0.84,3.154,8.175,1.527,3.03,14.285,17.581,16.09,5.77,9.085,8.108,8.994,8.713,1.726,35.616,42.681,21.404,15.786,6.061,25.852,1.975,32.408,2.38,6.943,8.722,22.319,6.886,8.391,1.349,16.581,26.218,5.827,3.058,43.353,67.04,6.641,12.366,24.402,10.909,11.745,4.765,8.975,18.642,9.74,14.61,20.45,6.151,2.818,7.823,5.866,10.027,2.718,5.152,9.298,23.192,11.731,9.352,10.588,28.914,4.566,1.582,29.167,40.181,14.757,7.715,50.297,4.298,9.263,37.837,26.868,7.128,48.384,62.727,20.854,17.454,39.671,53.995,9.298,44.243,5.626,36.004,13.174,46.089,25.628,57.64,35.086,7.243,25.956,21.54,19.133,104.943,11.266,24.596,16.492,20.62,15.112,20.832,20.91,19.391,25.178,34.673,47.476,42.825,35.863,24.084,2.621,28.433,39.978,21.578,23.786,33.774,44.81,68.31,45.064,30.231,9.926,19.454,18.786,28.008,15.072,26.513,23.021,21.075,43.232,60.184,21.829,44.891,59.826,23.672,41.049,44.078,61.812,62.793,31.997,16.437,17.603,34.727,16.345,18.091,31.377,23.005,66.571,16.903,27.656,17.174,12.779,19.812,96.791,37.468,17.038,25.936,16.768,11.554,10.315,9.088,50.936,16.82,19.674,26.765,66.621,64.602,21.625,30.906,45.053,54.451,70.308,100.475,123.688,52.086,28.4,27.572,23.291,35.226,82.211,66.697,51.148,45.326,67.752,63.354,60.197,35.99,24.434,58.339,48.132,116.15,17.591,116.808,83.287,24.827,81.441,53.632,21.224,87.745,37.436,34.928,29.742,64.822,30.272,21.409,73.752,78.899,79.831,31.334,82.586,31.893,80.07,37.053,60.453,55.792,165.083,88.297,70.042,74.134,58.765,33.713,88.659,103.141,22.819,21.849,60.4,96.815,91.006,101.174,52.15,87.809,29.318,33.415,88.113,108.967,41.283,90.745,74.059,101.62,61.046,55.847,102.321,206.077,165.662,119.259,104.479,91.065,99.658,65.226,150.72,201.643,106.716,217.873,123.121,139.344,238.027,138.598,128.359,116.54,133.37,157.611,247.958,66.923,164.642,190.034,181.202,86.264,278.74,147.143,75.933,172.934,213.133,324.51,118.51,190.443,179.201,327.681,237.019,193.211,188.826,260.112,202.86,297.337,213.568,386.269,355.112,217.823,195.636,214.619,517.207,587.091,320.605,282.283,922.375,1008.7,1151.445,9.47,9.536,4.243,1.062,3.523,1.952,5.914,3.632,11.043,5.726,1.69,8.327,1.219,4.945,2.367,3.292,11.471,9.274,5.102,9.506,7.639,1.709,3.592,3.534,3.167,3.061,8.453,1.031,18.639,4.453,2.911,9.725,8.966,5.184,13.761,5.18,18.175,1.744,35.005,9.694,31.521,1.842,6.922,15.031,6.979,4.108,7.252,15.301,13.888,12.276,3.042,48.449,25.503,88.76,21.258,27.953,21.825,71.247,16.053,51.295,61.503,17.119,30.266,40.544,11.013,14.695,13.737,14.257,175.882,9.437,35.795,5.029,52.413,41.805,23.678,22.708,64.571,30.603,28.909,95.832,59.042,26.572,185.473,41.465,52.021,24.15,56.104,65.105,96.614,250.975,112.205,303.274,224.898,147.334,141.014,344.892,435.143,225.187,344.647,287.935,1250.01
1990-10-27,46.597,5.913,1.941,17.17,4.386,30.622,6.043,13.836,0.83,8.664,2.699,11.52,17.204,49.766,16.396,11.061,16.18,15.596,8.122,1.603,3.346,5.936,0.765,2.513,2.316,42.426,13.864,9.827,13.207,7.989,11.882,2.223,5.074,3.348,3.451,13.752,7.92,2.413,11.934,10.333,4.062,2.691,11.22,24.621,7.643,1.985,20.461,33.373,15.953,2.027,2.616,11.658,4.996,5.245,17.029,16.107,8.171,7.683,17.327,8.783,11.326,17.605,9.803,7.135,5.444,10.981,4.836,9.756,71.684,6.368,1.711,7.619,4.002,7.285,5.162,4.854,7.084,1.22,11.908,13.1,2.731,3.628,7.181,3.574,14.735,3.202,8.943,5.869,8.418,6.727,3.824,3.146,2.937,10.874,19.457,9.677,4.444,5.158,22.125,5.919,6.263,3.743,4.17,9.841,14.181,1.694,7.61,2.296,15.098,8.561,4.199,5.253,1.946,5.096,2.394,1.266,25.818,11.656,15.135,12.901,10.071,11.3,15.193,6.045,12.456,4.607,9.626,5.856,0.002,17.809,5.5,11.645,2.698,1.464,44.59,5.758,10.525,5.45,2.745,7.99,3.141,5.143,3.05,15.83,3.564,7.581,14.001,8.642,12.095,1.959,7.979,11.672,13.295,12.091,20.005,22.851,9.17,4.172,47.569,10.429,3.317,2.898,3.02,10.128,9.844,16.439,27.42,4.254,2.009,16.983,18.303,6.556,3.828,12.099,5.863,0.001,6.285,8.263,4.525,4.453,10.226,57.483,13.182,21.019,19.534,27.054,7.03,13.665,8.44,6.151,4.964,25.873,5.213,2.142,8.109,17.377,9.008,7.154,25.403,40.333,3.857,7.922,1.399,20.488,3.189,8.063,8.308,16.161,4.211,57.226,6.775,13.276,10.726,34.38,2.424,2.024,5.386,4.182,3.31,14.081,15.992,15.781,4.097,12.133,9.595,10.477,6.398,4.24,30.765,33.246,24.234,14.719,4.988,24.551,1.401,28.747,3.443,7.762,7.508,20.101,5.926,7.146,3.334,14.329,22.13,5.072,5.436,40.667,63.351,6.627,15.214,23.455,10.013,9.064,3.972,7.61,15.172,8.352,13.335,19.757,6.538,3.341,10.627,6.957,13.092,2.973,3.048,5.416,16.314,10.923,8.868,9.906,24.318,3.125,1.163,28.897,42.032,16.443,9.201,48.328,4.754,10.003,35.716,22.089,11.844,45.88,55.566,18.994,19.902,31.122,50.423,6.906,41.261,5.88,36.313,15.871,44.44,23.701,57.763,30.786,7.056,22.672,19.432,23.521,99.434,16.582,22.881,17.027,17.946,12.673,21.189,17.79,24.267,19.065,28.296,35.535,39.937,33.844,20.775,6.994,24.628,37.425,16.443,20.198,30.411,43.996,64.934,40.203,32.425,7.008,14.154,16.176,30.514,10.461,23.631,15.696,16.528,36.591,55.446,25.351,37.946,60.779,20.833,35.337,43.017,61.439,59.823,28.533,13.04,16.024,29.924,16.73,17.385,40.214,29.272,61.474,12.404,20.334,13.799,11.304,14.288,88.24,34.793,19.647,22.978,16.255,12.101,9.413,8.028,59.33,16.222,27.506,22.92,61.546,61.236,16.892,35.237,37.968,51.59,65.636,93.386,116.965,41.622,25.742,25.885,18.893,46.473,84.303,63.289,48.374,38.76,64.138,60.94,60.193,39.397,21.423,44.134,44.978,112.382,14.694,105.927,82.425,20.083,68.765,50.773,22.388,88.443,29.961,24.602,26.674,73.346,22.251,20.436,60.046,79.036,83.528,28.031,77.117,40.065,74.173,39.632,59.156,48.31,139.7,88.519,61.411,70.798,55.189,35.704,78.457,105.557,21.263,19.113,56.963,90.293,94.3,99.543,61.532,91.555,24.979,26.367,73.174,89.396,33.11,96.465,68.967,108.904,72.48,49.47,95.899,208.742,171.415,112.133,108.919,82.792,99.911,72.743,133.357,188.747,106.899,216.506,118.379,143.59,240.787,118.182,114.748,115.747,133.147,134.792,233.714,56.335,167.092,185.223,155.729,76.494,267.117,151.358,64.007,173.257,212.736,322.591,105.045,194.887,179.803,316.365,230.583,200.49,189.471,221.421,202.883,255.126,213.93,373.426,336.242,219.0,183.174,202.195,497.018,563.844,315.827,290.273,893.044,965.052,1091.487,9.114,9.48,3.569,0.901,2.776,1.604,4.903,4.698,11.526,3.985,0.976,6.287,0.663,7.865,1.311,2.008,8.098,13.651,3.489,8.3,7.049,3.506,2.508,2.161,7.777,1.903,7.215,0.661,12.741,2.731,5.277,7.813,5.724,4.004,11.108,3.302,16.042,1.175,29.822,7.702,24.341,1.883,6.558,19.391,5.359,6.827,9.512,12.687,10.268,7.953,2.219,39.049,22.384,87.183,19.337,24.084,17.564,62.469,11.481,43.779,58.301,12.523,22.467,39.387,12.392,18.688,11.106,9.258,169.529,15.429,30.144,10.376,42.042,35.206,18.687,29.179,56.358,35.559,22.853,89.381,50.999,22.232,159.846,31.574,50.695,20.699,54.258,75.918,98.594,241.689,122.099,299.114,210.665,152.618,128.294,320.769,420.259,214.046,342.222,296.935,1185.659
1990-10-28,45.449,5.722,1.433,14.742,3.573,28.665,5.054,11.28,0.518,7.159,2.374,9.428,14.754,48.452,18.061,12.211,24.531,17.185,11.092,1.005,1.907,4.579,0.564,1.466,1.7,37.234,13.681,7.885,10.591,7.268,11.128,1.759,3.294,3.597,2.525,9.168,4.729,1.327,13.865,18.484,3.149,1.716,9.762,22.806,5.49,1.472,22.567,37.342,17.844,1.462,1.946,17.657,2.927,8.383,17.986,12.623,6.219,6.533,14.185,7.488,9.361,13.375,9.709,4.78,9.016,19.873,7.572,7.587,66.497,8.229,1.33,11.651,4.632,11.723,3.793,7.758,7.644,0.901,9.678,22.803,2.33,5.331,4.94,2.365,14.009,3.289,11.933,8.68,7.125,4.913,3.701,2.095,2.618,11.42,14.887,7.671,6.155,7.111,23.554,4.292,6.66,2.522,2.717,8.76,15.563,1.323,4.992,1.714,12.899,9.202,4.541,4.375,1.556,4.676,2.128,0.961,25.945,9.969,11.393,10.627,8.248,22.314,28.906,12.271,24.142,3.659,7.861,13.389,0.001,14.736,4.285,8.604,1.349,0.629,38.155,8.904,7.236,3.447,1.686,5.77,2.014,7.921,4.367,24.564,2.754,6.531,24.324,6.908,9.505,1.198,12.299,16.333,9.535,7.678,22.203,20.276,11.155,5.284,48.128,8.459,5.431,3.477,3.721,10.32,8.205,15.644,28.741,3.736,3.391,21.66,21.507,5.993,3.133,25.175,6.353,0.001,6.473,5.847,3.225,4.381,10.197,57.254,17.87,25.535,21.66,30.911,9.344,17.841,11.688,6.707,5.626,24.751,5.79,2.446,9.85,17.883,8.462,8.448,23.491,41.339,4.453,6.607,1.153,21.867,2.553,7.946,9.663,18.788,5.065,57.231,9.35,14.42,11.603,37.445,5.752,1.187,3.664,9.706,4.64,14.721,14.017,16.756,3.96,21.36,14.976,12.121,6.182,10.264,29.312,26.774,25.987,14.654,4.072,27.36,1.112,26.684,4.302,11.945,6.387,18.647,4.22,5.307,6.276,13.238,20.268,3.876,5.622,46.848,56.63,9.059,17.175,22.457,10.16,6.82,4.877,6.583,12.387,9.591,13.261,21.384,8.494,5.081,20.666,12.215,15.357,3.744,1.799,3.002,11.583,10.791,8.25,10.351,24.247,2.364,0.985,36.536,47.165,17.704,10.357,51.644,7.028,12.05,32.696,17.408,19.844,40.078,48.55,16.296,27.324,23.543,50.911,5.345,39.0,6.649,44.736,24.868,49.472,23.494,66.35,26.36,7.562,20.739,17.363,25.058,98.202,30.382,24.103,21.515,14.165,9.091,19.637,14.889,35.879,14.461,20.805,23.512,41.551,32.991,17.119,16.192,21.006,37.292,11.697,17.054,30.988,46.564,69.352,39.561,35.573,5.179,9.773,21.786,46.439,6.827,19.651,10.07,15.705,30.433,61.629,27.582,34.914,66.148,17.272,29.377,56.4,64.384,76.715,23.723,9.81,16.862,23.409,22.417,14.986,55.278,51.948,59.37,8.872,13.505,11.118,9.469,10.11,81.205,36.094,28.245,19.579,15.819,15.094,8.622,7.173,67.987,17.565,48.526,18.721,59.414,72.876,12.604,50.923,32.259,54.628,61.456,110.402,116.148,32.158,20.976,22.592,15.093,63.24,87.847,57.878,46.422,31.984,71.549,62.992,65.343,43.773,21.842,29.67,46.15,121.132,10.592,97.812,95.495,15.007,63.417,50.602,29.068,94.504,23.342,16.475,22.712,83.554,16.229,22.841,46.822,98.602,95.038,24.153,67.575,65.45,71.526,43.85,63.897,39.458,119.918,92.947,50.857,65.435,59.588,44.075,75.349,112.214,23.068,17.056,60.057,83.792,110.863,107.461,96.153,96.768,19.243,19.635,57.559,65.406,25.795,104.449,73.801,130.241,116.604,42.768,84.135,240.592,182.727,100.278,123.998,86.701,99.772,93.596,105.565,175.21,108.254,226.51,107.683,135.113,280.156,95.385,96.382,117.87,126.759,109.479,221.458,50.057,155.93,194.765,127.792,64.458,254.03,149.814,57.246,173.56,228.374,337.135,89.084,184.834,180.971,303.642,238.277,194.482,192.987,180.052,209.384,209.471,215.021,360.572,306.078,221.393,170.162,186.107,485.247,546.893,293.121,308.903,887.135,948.408,1045.93,8.164,8.896,2.951,0.71,2.198,1.324,4.062,5.472,15.024,3.924,0.698,4.839,0.457,16.712,0.823,1.011,5.27,26.137,2.485,7.729,6.99,8.117,2.614,1.161,15.074,1.228,6.134,0.519,7.872,1.702,11.309,7.712,3.005,2.916,8.275,1.805,12.511,0.826,29.618,5.619,19.898,3.139,9.347,29.462,5.484,14.291,19.851,9.671,7.11,4.795,2.29,33.66,21.873,82.111,17.94,19.7,13.82,60.554,10.754,35.843,53.853,8.651,15.803,38.41,13.542,33.625,8.738,5.279,155.628,26.365,24.053,23.887,38.985,26.662,14.499,39.896,56.078,50.806,17.312,82.063,42.514,17.975,137.5,22.839,46.304,18.252,48.51,114.273,105.67,232.762,140.976,295.949,212.651,152.82,111.103,307.989,401.343,197.819,322.179,319.837,1129.872
1990-10-29,45.283,4.06,0.818,12.749,2.998,27.913,4.193,8.117,0.283,5.85,2.156,7.969,12.646,48.23,17.221,12.13,28.562,15.902,14.338,0.579,0.854,3.633,0.439,0.909,1.336,32.044,13.67,6.396,8.583,6.064,9.456,1.463,2.117,3.916,1.631,6.021,2.77,0.812,12.615,21.206,2.564,1.108,8.033,22.079,4.164,1.2,22.532,37.537,17.547,1.175,1.638,20.97,1.641,9.555,16.309,9.898,4.869,5.57,10.988,6.036,7.819,10.227,8.278,3.195,9.118,21.123,7.077,6.183,61.573,7.034,1.148,11.312,5.219,14.353,2.841,7.523,7.738,0.73,8.087,27.875,1.909,4.519,3.569,1.533,12.623,4.102,14.841,10.491,5.804,3.432,2.655,1.397,1.855,10.112,10.484,5.837,7.042,8.433,23.453,3.315,6.946,1.788,1.92,7.194,13.163,0.921,3.454,1.365,10.591,8.813,3.966,3.732,1.307,3.271,1.388,0.725,23.503,8.139,8.42,8.571,6.498,28.229,39.469,14.03,31.566,2.917,6.227,14.098,0.001,12.027,3.534,6.562,0.744,0.282,29.773,9.703,5.083,2.111,1.035,4.361,1.455,9.029,5.657,27.038,2.139,5.659,32.953,5.258,6.708,0.719,15.247,19.735,6.749,4.762,19.785,17.516,12.202,5.608,50.072,6.936,5.569,2.718,3.153,10.052,6.702,15.291,29.372,3.507,3.387,20.02,21.3,4.648,1.722,27.097,7.305,0.001,6.835,4.407,2.384,3.655,9.86,56.739,17.588,26.566,18.649,30.68,8.582,17.744,11.225,5.329,5.226,22.888,5.148,2.074,10.273,18.444,7.405,8.498,21.58,43.741,4.086,5.696,1.016,23.471,2.109,7.266,8.715,16.364,4.779,57.214,10.038,15.842,12.566,48.232,6.082,0.851,2.749,10.641,4.677,14.552,11.148,16.966,4.69,23.182,17.927,10.754,6.99,12.02,26.366,26.821,24.984,14.939,3.407,29.639,0.981,23.967,3.585,16.125,5.482,19.474,2.676,3.862,5.921,13.796,22.204,3.01,4.355,56.658,48.311,9.307,15.497,21.426,9.48,5.336,5.073,5.843,10.474,10.748,13.029,22.259,8.711,5.218,23.315,16.319,13.752,3.531,1.239,1.917,8.863,10.045,7.989,9.821,23.109,2.003,0.893,45.585,48.943,16.56,9.291,53.838,7.961,11.973,27.015,13.833,20.175,32.109,43.171,13.199,34.651,17.965,51.815,4.295,35.551,6.266,53.235,30.502,56.624,21.595,74.867,22.344,7.143,18.221,15.001,22.277,97.17,35.687,23.515,24.849,10.813,5.966,16.808,12.153,44.648,11.361,14.535,14.308,43.69,31.349,14.249,17.735,17.964,37.091,8.312,13.551,33.245,47.252,75.113,39.798,34.516,4.214,6.832,23.856,61.418,4.849,15.963,6.738,16.459,25.611,68.322,24.738,37.134,67.635,14.222,24.236,63.499,64.665,85.384,19.519,7.194,14.811,17.094,26.401,12.236,59.889,65.304,57.326,6.554,8.659,9.224,7.949,7.485,78.0,36.59,30.102,16.753,14.894,18.047,6.746,5.178,65.711,16.103,57.071,14.795,57.356,88.865,9.426,61.309,27.339,52.941,53.881,137.491,113.949,24.861,15.873,18.907,12.273,68.558,85.66,51.735,42.967,26.382,77.935,63.688,64.436,41.458,19.223,18.178,47.028,140.763,6.968,93.862,109.764,11.067,65.962,49.556,33.54,95.86,18.469,11.486,18.867,81.905,12.289,21.737,36.274,116.436,103.944,20.221,55.853,79.553,68.635,42.282,63.519,31.836,113.774,103.613,41.091,59.215,58.692,51.485,74.367,112.394,22.299,13.58,59.504,80.194,130.735,117.922,120.562,103.375,13.963,14.23,45.015,43.826,19.031,110.353,74.052,155.837,147.459,36.002,69.758,269.228,181.561,84.982,133.292,88.113,99.343,111.088,76.507,163.831,106.819,228.231,93.022,116.707,322.14,76.079,78.565,117.452,114.883,87.552,209.18,42.741,134.764,194.538,102.88,52.38,240.232,142.415,50.158,173.926,246.748,340.639,73.601,163.195,181.788,290.435,252.15,176.46,193.748,143.807,212.447,168.857,218.162,346.89,269.015,223.548,160.096,172.259,476.821,535.342,258.381,328.035,879.576,939.251,1019.404,6.935,7.913,2.449,0.589,1.801,1.149,3.46,4.477,16.59,4.391,0.598,3.907,0.388,21.14,0.634,0.492,3.491,36.551,1.926,7.077,6.919,9.644,3.148,0.607,14.931,0.863,5.361,0.456,4.318,1.223,12.996,7.899,1.435,1.97,6.02,0.875,11.093,0.616,27.878,3.873,19.392,2.835,11.41,35.299,6.288,17.088,28.561,6.975,4.618,2.601,2.646,31.689,21.394,76.356,15.636,15.752,11.127,55.062,12.094,27.993,48.542,5.871,11.279,36.113,12.064,46.628,7.114,2.778,139.503,27.912,18.988,29.92,38.926,19.169,11.59,45.424,60.465,63.916,13.071,71.787,33.609,14.526,125.622,16.591,40.175,14.633,40.776,149.895,114.227,222.706,168.436,309.545,213.646,147.315,93.39,304.274,369.224,181.976,288.987,342.825,1092.18
1990-10-30,41.872,2.66,0.545,11.145,2.54,28.956,3.552,5.78,0.132,4.804,1.985,7.028,10.872,45.4,16.289,12.798,25.007,12.252,13.469,0.318,0.365,2.987,0.348,0.7,1.14,27.605,13.071,5.392,7.248,5.093,7.949,1.272,1.524,4.109,1.169,4.245,1.822,0.621,11.238,17.747,2.208,0.807,6.527,22.602,3.414,1.025,22.026,32.975,16.032,1.009,1.465,18.016,1.041,7.902,12.851,7.969,3.993,4.759,8.795,4.99,6.661,8.174,6.707,2.369,6.771,16.137,4.987,5.289,54.185,5.238,1.038,8.109,5.399,12.331,2.328,5.575,8.749,0.615,6.916,24.254,1.665,2.951,2.782,1.09,11.035,5.08,13.661,8.849,4.905,2.544,1.873,1.044,1.368,10.39,7.282,4.446,5.931,7.205,22.772,2.665,7.122,1.346,1.494,5.958,13.066,0.718,2.616,1.12,8.838,7.64,3.194,3.255,1.116,2.186,0.915,0.57,19.802,6.695,6.279,6.948,4.761,25.195,37.486,11.159,28.425,2.436,5.145,10.415,0.001,9.606,3.085,5.274,0.54,0.18,22.782,8.051,3.822,1.333,0.673,3.557,1.135,7.514,5.036,22.487,1.758,4.972,31.247,4.047,4.6,0.481,14.279,18.577,5.067,3.208,18.193,14.942,10.559,4.478,45.642,5.797,4.099,1.908,2.136,8.495,5.478,13.148,27.397,3.25,2.457,15.299,18.008,3.061,0.973,20.521,7.471,0.0,6.84,3.582,1.91,2.717,8.665,55.894,14.312,23.0,14.346,25.817,6.823,14.678,9.025,3.437,4.068,20.14,4.36,1.505,8.608,16.324,6.464,6.889,18.804,40.092,3.314,5.049,0.917,21.757,1.81,5.568,6.119,12.851,3.473,57.176,7.71,16.009,12.669,52.57,4.402,0.726,2.248,7.982,3.624,13.255,8.131,14.669,5.172,18.285,15.496,8.247,8.743,9.66,20.739,28.905,21.038,13.76,2.915,26.537,0.903,20.857,2.68,15.084,4.761,20.695,1.649,3.022,4.119,15.51,23.962,2.512,3.31,57.583,40.528,7.038,13.686,18.948,7.621,4.441,3.687,5.275,9.158,9.612,11.353,19.563,7.061,3.965,18.241,15.505,11.024,2.748,1.013,1.501,7.384,9.616,7.718,7.812,18.671,1.805,0.824,45.043,43.93,13.654,9.271,50.807,6.659,10.3,21.174,11.413,15.545,24.841,38.143,10.587,36.625,14.373,47.831,3.583,31.477,5.294,54.65,28.454,60.048,18.185,75.382,19.026,6.131,15.485,13.108,18.01,91.959,31.129,20.639,23.031,8.519,3.768,14.199,9.975,43.426,9.387,10.314,8.788,44.337,27.275,12.075,13.771,15.467,36.309,6.205,10.892,34.359,44.529,71.149,34.976,34.081,3.689,5.065,19.291,61.156,3.878,13.122,5.106,18.51,22.123,64.026,24.335,40.326,61.896,11.721,20.265,56.546,63.364,75.906,16.626,5.46,11.174,12.324,24.068,10.194,53.578,62.111,53.082,5.063,5.887,7.847,6.842,5.954,73.748,32.902,25.107,14.603,13.256,18.355,4.799,3.514,57.295,12.83,50.296,11.865,53.134,90.368,7.244,57.404,22.998,46.026,44.375,142.848,105.798,19.804,11.748,15.551,10.221,61.661,84.272,45.728,38.202,21.768,74.443,60.498,63.346,39.4,14.808,11.11,43.73,154.314,4.381,87.689,115.152,8.551,69.388,44.221,31.697,89.652,15.181,8.897,15.928,73.306,9.859,17.38,28.286,117.091,104.361,17.013,45.188,74.636,63.527,40.345,55.89,26.157,115.54,107.433,33.319,52.906,52.822,51.988,67.242,103.608,18.52,9.885,54.53,72.998,138.643,123.167,119.58,107.995,9.951,10.967,36.415,28.352,14.14,113.032,68.11,168.034,145.125,30.015,56.868,283.177,172.972,70.347,127.637,82.309,98.483,112.087,52.724,151.86,104.189,219.464,77.948,93.877,341.617,61.633,64.017,113.939,100.1,70.781,194.76,34.245,109.456,188.515,83.274,42.007,224.861,130.233,40.786,173.988,251.726,325.644,60.225,135.67,181.846,275.459,260.501,150.841,191.928,115.219,208.957,136.408,221.415,328.575,230.26,225.445,149.637,159.444,462.065,522.347,218.648,336.208,855.016,919.191,1001.769,6.008,6.967,2.073,0.533,1.575,1.052,3.055,3.343,15.013,4.769,0.555,3.258,0.36,18.631,0.56,0.308,2.639,37.034,1.575,6.88,6.699,7.823,3.641,0.393,10.667,0.689,4.805,0.417,2.205,0.988,10.697,9.434,0.806,1.45,4.644,0.45,9.298,0.508,22.918,2.821,21.658,2.42,10.901,32.622,8.931,14.162,28.013,5.097,3.107,1.472,2.964,32.273,18.636,68.884,12.999,12.718,9.316,44.414,14.035,21.462,43.323,4.333,8.558,32.314,9.599,47.743,6.034,1.603,124.342,22.375,15.418,26.443,41.314,13.869,9.735,44.879,62.19,65.174,10.289,58.92,26.17,11.939,122.637,12.529,34.033,10.794,33.307,160.391,119.504,209.253,191.897,341.331,209.408,136.837,77.388,305.179,327.085,167.747,249.08,351.27,1067.194
1990-10-31,39.519,3.455,0.943,9.831,2.142,34.011,3.248,6.977,0.062,3.971,1.846,6.362,9.352,44.795,19.75,14.597,20.286,11.365,11.02,0.2,0.25,4.399,0.308,1.051,1.012,28.276,13.767,4.744,6.326,4.76,7.034,1.58,1.453,4.161,1.274,5.029,3.037,1.684,12.388,14.675,1.957,0.653,5.363,26.557,2.963,1.516,24.068,28.773,17.952,1.344,2.664,13.145,1.922,5.911,11.376,6.67,3.404,4.206,8.892,4.883,5.864,8.702,5.634,2.068,4.514,11.557,3.181,4.742,47.527,4.789,1.652,5.006,7.68,9.887,2.079,5.312,12.514,0.516,5.976,19.231,1.733,2.163,2.42,1.046,9.851,9.077,10.959,6.581,5.173,3.146,2.534,1.732,2.16,11.913,5.822,3.941,4.637,5.597,25.036,2.175,9.306,1.052,1.241,5.742,15.119,0.996,2.143,0.918,7.886,6.568,3.072,2.857,0.947,2.574,1.082,0.839,16.337,6.016,5.898,7.479,3.596,21.424,29.777,8.456,22.622,2.354,5.292,7.885,0.002,9.282,2.78,4.487,0.903,0.359,21.051,7.221,3.058,1.179,0.624,3.049,5.894,5.848,3.898,18.718,1.496,4.404,25.677,3.285,3.359,0.458,12.396,16.019,7.417,4.205,21.955,15.911,8.71,4.406,40.452,7.357,3.8,3.035,3.746,10.715,6.499,12.587,29.027,3.394,2.108,11.314,14.937,5.157,3.398,15.655,6.982,0.001,6.616,6.959,7.873,2.577,8.392,54.714,13.156,20.036,12.814,25.51,6.952,14.025,8.368,2.53,3.708,21.72,4.921,1.25,6.849,13.136,14.524,5.922,18.942,35.899,3.096,5.016,1.843,18.539,4.227,5.321,4.461,11.337,2.827,57.13,5.132,14.283,10.918,48.475,3.165,1.49,3.322,5.067,2.633,16.572,6.147,12.195,9.73,14.295,12.482,6.569,14.033,7.26,18.456,33.696,18.061,14.271,2.517,21.678,0.839,19.146,2.342,11.989,4.152,21.46,1.178,3.307,2.938,18.881,26.429,3.016,3.097,51.328,35.6,4.813,13.414,16.508,6.229,5.299,3.359,4.802,8.569,7.955,10.984,17.029,5.605,2.874,13.803,12.974,9.58,2.169,3.429,4.701,6.564,8.856,7.429,6.192,16.065,1.666,0.773,38.906,36.429,11.443,10.436,48.595,5.228,10.567,16.712,9.97,11.511,22.353,37.625,9.744,34.284,13.9,43.271,7.334,30.194,6.152,50.724,23.807,58.802,16.154,70.351,16.495,8.283,13.395,19.689,15.965,87.131,25.44,18.409,18.899,8.69,2.564,13.229,9.214,35.724,8.125,9.55,8.857,51.708,23.283,11.547,9.298,13.478,33.369,4.932,13.1,31.515,47.1,61.068,27.75,40.849,3.475,4.398,13.682,52.474,5.497,11.022,7.958,25.797,19.778,57.454,27.468,46.17,52.804,13.845,17.33,49.083,61.901,66.432,15.498,5.782,9.571,10.097,19.512,10.183,48.877,51.392,50.681,4.023,6.918,6.751,5.987,15.684,69.613,30.626,20.823,12.886,12.213,16.476,4.943,3.851,50.498,17.245,41.756,16.333,50.72,81.433,5.78,48.001,34.411,42.612,36.095,129.944,99.7,18.232,9.059,14.073,8.662,58.495,82.597,43.54,38.036,21.046,67.741,63.746,73.13,43.528,12.906,10.492,38.982,154.721,2.926,82.849,111.141,8.699,76.234,37.49,26.912,78.59,12.984,10.914,14.034,64.721,23.095,21.61,24.209,107.133,98.881,14.79,40.166,63.605,60.679,44.109,52.136,22.101,122.968,101.869,27.583,49.687,49.251,47.359,57.851,91.266,21.899,9.467,51.176,63.375,133.772,122.553,106.311,106.813,7.356,26.061,33.702,22.901,30.926,110.615,64.638,164.163,128.693,25.891,51.751,281.042,163.555,63.113,121.363,80.856,97.239,101.497,39.249,143.383,102.575,207.11,68.851,72.221,337.247,57.953,53.111,110.827,87.45,68.954,183.399,50.799,85.54,202.396,79.128,34.658,209.513,116.718,52.726,173.494,248.654,301.92,50.224,108.271,180.961,257.278,262.872,123.223,189.196,104.748,202.967,122.196,222.172,304.941,194.898,226.964,140.58,149.353,433.869,499.736,179.993,332.67,811.612,881.81,980.898,5.716,6.225,2.25,0.774,1.775,1.244,2.881,3.871,13.165,7.931,0.72,2.741,0.509,15.319,0.71,1.097,2.611,31.827,1.307,5.826,5.978,6.091,6.353,1.3,7.157,0.622,4.457,0.387,2.916,0.84,8.23,14.023,1.543,1.553,3.912,0.653,11.413,0.465,20.069,2.3,25.955,7.631,9.36,27.142,14.831,11.068,24.379,4.128,2.871,1.515,4.906,37.307,16.116,61.451,12.678,11.499,8.109,38.18,23.489,17.196,44.123,4.115,6.942,30.5,8.648,41.848,5.216,1.548,112.862,16.847,13.185,20.003,52.153,12.616,8.74,42.235,71.788,59.046,11.204,48.61,25.264,10.018,126.343,10.307,31.108,10.406,28.214,150.858,120.749,193.419,200.808,373.037,220.742,124.261,64.515,307.559,288.985,156.512,208.501,346.348,1043.155
1990-11-01,41.998,5.546,1.839,8.729,1.781,39.543,2.991,12.08,0.033,3.877,1.706,5.824,8.016,47.952,25.171,15.423,17.243,12.693,8.826,0.167,0.421,6.424,0.437,0.942,0.909,35.876,16.477,4.203,5.609,4.863,7.168,1.499,2.881,4.109,1.181,6.313,3.462,1.694,12.996,13.111,1.749,0.558,4.759,33.522,2.649,1.698,25.992,28.125,20.382,1.218,2.522,9.866,2.706,4.247,12.155,5.738,2.948,3.823,9.361,5.319,5.305,11.132,4.934,1.947,2.821,11.43,1.931,4.359,48.529,4.715,1.474,3.818,9.845,8.732,1.899,5.081,18.231,0.426,5.163,17.391,1.879,1.795,3.248,3.565,9.495,15.158,8.533,4.922,5.56,3.469,2.945,1.671,2.365,12.058,6.663,4.02,3.754,4.444,30.596,2.713,9.746,1.298,1.055,5.928,15.29,0.875,1.823,0.849,7.607,6.173,3.608,2.498,0.792,4.122,2.04,1.391,14.48,6.44,8.963,9.217,2.917,20.375,25.443,8.21,19.326,2.584,5.846,6.988,0.001,10.381,2.535,3.97,0.747,0.283,21.626,7.093,2.906,1.415,0.695,2.763,7.919,4.796,2.96,16.88,1.286,3.911,22.259,2.921,3.041,0.414,10.713,14.801,10.014,4.958,24.788,19.746,8.081,4.853,40.1,10.413,3.625,2.731,3.802,14.091,8.993,15.388,35.271,4.201,2.242,13.454,16.251,8.124,4.887,15.099,6.772,0.001,6.49,9.003,10.419,2.375,8.298,53.442,15.295,22.137,15.397,27.149,7.66,16.057,10.128,1.99,3.366,28.471,4.696,1.157,5.67,10.531,15.347,5.61,23.637,37.496,2.804,5.041,1.695,16.292,4.673,6.255,3.755,12.854,2.469,57.073,3.516,12.994,9.963,44.122,2.402,1.286,3.787,3.737,2.028,23.718,7.273,12.403,16.847,15.177,12.367,5.333,22.085,6.727,20.611,35.528,18.242,21.004,2.171,20.516,0.782,20.3,2.115,10.024,3.61,21.388,1.038,3.396,1.914,21.204,29.689,2.968,2.694,44.756,40.82,3.377,13.706,16.562,7.417,7.423,3.767,4.389,8.24,7.578,12.894,17.819,4.662,2.248,12.948,10.695,9.512,1.846,4.787,6.252,6.03,9.025,7.595,7.461,16.741,1.549,0.719,35.132,33.935,12.342,11.031,48.772,4.302,11.753,20.552,9.229,7.749,22.082,47.34,9.744,31.352,13.497,42.182,9.261,32.453,6.909,46.593,20.34,55.486,16.002,62.644,14.643,10.399,13.361,22.083,17.7,86.478,23.44,14.964,15.129,8.738,2.199,12.958,9.313,27.444,7.244,10.186,11.146,63.098,24.178,10.388,6.841,11.861,32.168,4.098,14.681,28.865,54.753,56.702,23.369,47.505,3.18,8.255,9.505,47.463,5.857,9.599,11.213,38.588,18.175,56.917,28.258,51.585,49.337,19.16,15.069,54.62,62.892,70.452,14.428,6.727,8.038,10.728,14.845,10.865,43.63,45.797,50.477,4.693,8.877,5.809,5.269,20.142,72.07,33.084,16.759,11.415,11.664,14.015,7.428,6.19,49.633,20.391,37.844,16.393,50.487,76.976,6.572,38.518,42.74,45.022,37.314,122.035,99.766,17.165,7.73,13.357,7.486,52.034,83.815,48.755,39.637,20.88,64.946,76.844,82.088,46.16,10.979,12.78,33.211,148.01,2.418,87.304,103.686,9.489,81.627,37.184,20.899,73.196,11.437,13.789,12.972,62.36,29.985,25.19,21.631,100.951,88.464,13.494,37.869,56.807,59.641,46.903,52.909,19.152,130.244,93.319,23.37,53.916,41.723,39.689,51.725,86.046,25.215,13.511,44.09,58.524,125.569,117.697,94.146,100.651,6.451,34.636,33.255,23.726,42.551,103.537,56.611,154.084,115.34,23.709,49.545,267.948,159.581,59.789,115.141,75.392,95.779,85.119,35.801,147.586,100.389,199.842,63.649,56.137,322.303,56.384,45.094,108.148,78.617,68.055,185.335,66.035,67.457,226.528,77.261,30.854,204.938,104.697,67.962,172.567,238.944,288.03,44.119,85.938,179.831,246.505,258.097,98.702,186.77,99.707,197.74,114.876,219.938,289.919,172.517,226.614,142.565,150.985,406.433,471.901,146.908,319.531,769.559,842.066,952.341,6.05,6.333,2.584,0.761,2.111,1.4,3.442,4.188,12.539,12.097,0.852,2.289,0.665,13.471,0.998,1.022,7.339,27.21,1.692,5.973,6.277,4.776,10.819,1.112,4.482,1.081,4.38,0.457,3.438,1.509,6.663,17.902,1.457,1.39,3.466,0.722,16.655,0.643,20.724,2.007,28.575,12.883,8.779,22.458,22.527,10.107,20.813,3.554,3.006,1.358,8.014,49.355,16.197,58.629,15.008,12.562,7.564,40.795,38.6,14.453,53.542,4.328,6.929,30.896,9.026,35.635,4.516,1.47,115.697,11.535,11.891,15.9,71.524,12.501,8.308,37.548,86.417,52.621,14.16,50.431,28.911,8.674,132.152,14.737,29.325,14.695,26.278,136.086,117.776,182.771,195.501,392.658,246.164,111.923,55.536,310.566,262.558,155.264,172.052,331.58,1015.864
1990-11-02,47.502,8.059,3.404,7.781,1.583,40.617,2.724,22.603,0.409,3.602,1.57,5.352,7.003,50.504,23.922,12.663,14.263,16.575,7.158,0.817,1.897,5.752,1.829,5.038,1.948,42.92,17.325,4.814,6.157,4.44,6.693,1.261,7.142,4.028,2.787,9.172,6.592,3.565,13.528,17.446,2.983,2.191,4.184,39.544,3.48,3.361,24.828,27.729,22.583,0.92,6.916,11.271,4.539,4.167,12.353,6.783,4.603,3.454,10.273,4.787,4.807,10.688,4.433,4.789,4.443,18.462,3.209,3.958,56.611,4.477,1.101,6.197,8.491,7.119,2.134,4.442,23.121,1.22,6.012,21.758,1.749,1.535,7.37,7.207,8.84,20.58,6.76,4.005,4.938,2.695,2.299,1.192,1.767,10.487,7.678,4.486,3.053,3.575,28.798,5.302,7.073,3.709,1.685,5.373,13.605,0.68,2.709,2.675,7.124,5.627,3.28,3.468,1.501,6.443,3.593,2.762,19.801,5.81,13.544,8.632,2.509,25.252,25.741,9.566,22.579,3.369,6.493,9.344,0.001,9.499,4.463,5.159,4.041,2.522,19.643,6.438,7.454,2.947,1.524,6.008,5.456,3.932,2.418,14.125,1.142,3.468,25.725,3.334,3.367,1.35,8.896,12.76,8.753,9.212,24.259,22.823,6.843,3.97,45.085,11.636,4.838,1.901,2.814,13.168,10.671,17.947,42.249,4.457,3.507,15.957,19.171,7.757,6.223,22.886,7.38,0.001,6.721,7.213,8.085,2.637,8.841,52.427,16.299,24.475,15.811,31.098,8.846,17.832,11.569,1.992,3.643,34.865,6.009,1.306,6.081,9.38,13.457,5.059,27.531,41.465,3.228,4.546,1.18,14.989,3.346,8.288,6.562,12.621,3.168,57.002,5.885,11.54,9.433,44.807,4.341,4.625,6.842,7.391,2.229,29.023,13.571,14.487,21.675,17.766,13.838,4.955,29.221,9.908,29.264,36.651,19.944,27.613,2.501,21.421,0.73,19.884,2.028,11.433,4.009,19.383,2.637,8.359,2.931,19.287,28.659,5.639,2.836,38.114,54.524,5.191,13.024,18.757,8.787,9.372,2.877,4.015,7.52,6.31,14.565,19.944,5.161,2.131,20.042,9.08,8.865,2.144,3.526,4.653,5.808,9.692,8.27,9.152,21.575,1.444,0.664,36.107,37.32,14.187,9.82,49.735,3.57,10.665,37.742,8.594,9.965,20.434,62.515,10.276,28.153,12.065,47.185,8.458,32.102,5.91,47.293,17.501,56.392,14.642,53.879,13.178,9.033,12.591,20.972,17.904,89.069,32.367,13.475,12.714,16.688,4.603,12.035,10.469,26.802,10.502,17.959,17.984,59.75,27.5,9.251,11.973,11.336,32.893,5.122,12.542,26.028,63.849,59.692,26.677,45.756,2.89,17.866,14.898,51.061,13.729,13.572,11.465,51.569,16.775,63.099,25.698,49.242,52.509,22.269,16.428,66.703,61.527,78.508,12.995,6.568,7.531,12.301,11.825,9.91,37.317,48.541,56.279,10.238,13.128,7.249,4.673,17.015,78.547,36.269,13.737,13.232,10.821,11.904,11.795,10.0,48.787,18.102,50.617,13.566,56.254,87.214,12.982,31.454,36.786,45.316,57.69,131.568,105.825,15.572,9.805,12.951,10.259,44.92,80.575,55.842,38.64,18.877,71.751,92.738,83.303,46.079,10.939,21.436,29.565,147.771,5.29,95.934,105.277,16.152,79.276,41.515,17.094,74.548,15.28,15.116,11.895,59.882,26.698,22.122,19.353,116.181,76.502,12.391,34.964,70.597,65.656,47.456,52.595,22.324,131.174,89.6,23.965,60.48,37.717,32.865,57.896,86.948,23.188,21.151,39.191,70.209,131.982,108.044,104.203,96.142,9.192,33.057,33.101,33.731,40.888,100.045,50.678,158.748,129.063,23.167,45.681,273.718,153.132,55.439,106.787,69.525,94.441,70.814,44.898,159.18,100.866,191.994,58.941,48.911,326.351,53.17,46.517,108.28,71.821,64.068,196.261,65.219,62.923,246.594,72.53,32.105,211.344,94.628,69.582,171.718,222.815,280.208,46.68,78.616,179.656,247.546,245.233,87.783,187.114,92.9,197.486,106.671,216.186,289.146,155.278,224.502,148.335,160.056,391.131,448.853,135.463,303.882,736.422,807.146,918.367,6.336,6.311,4.523,2.204,3.939,3.004,3.901,3.449,11.277,15.386,2.272,3.457,2.022,14.47,2.976,2.735,15.931,24.41,4.622,7.666,7.042,5.756,12.906,3.239,7.55,3.417,4.28,0.998,6.613,5.187,7.348,20.337,6.64,4.353,4.563,2.642,20.822,2.016,26.903,2.753,30.069,13.503,7.782,17.969,29.532,12.566,20.667,6.488,5.207,7.172,10.156,66.212,18.127,63.505,15.577,13.551,7.045,55.164,50.734,15.869,61.43,9.034,14.506,29.462,8.714,35.987,7.563,7.113,134.903,13.53,11.804,20.901,90.606,23.883,7.735,31.282,84.561,46.464,16.119,74.449,30.435,11.08,134.662,30.312,27.867,23.521,29.143,140.951,112.952,188.11,189.941,400.16,272.897,101.13,54.766,308.199,238.934,165.838,155.81,314.523,983.207
1990-11-03,50.253,11.93,4.767,6.954,1.443,36.654,2.538,38.351,0.633,5.468,1.947,5.326,7.063,47.722,20.435,10.777,12.06,25.059,6.63,1.95,6.5,4.689,1.932,11.953,2.356,46.395,18.166,7.754,9.203,4.475,6.404,1.286,13.734,3.972,3.753,17.423,16.707,9.134,13.287,20.702,3.664,3.361,6.336,39.269,3.769,6.829,21.949,24.591,22.839,2.439,16.555,13.958,7.144,4.93,10.802,10.389,7.361,3.214,11.947,5.502,4.565,10.499,4.268,7.445,6.443,21.451,4.466,4.867,71.73,4.515,1.868,7.649,7.193,5.621,4.345,3.66,22.02,1.021,8.198,25.246,1.677,1.387,15.494,10.738,8.28,16.905,6.641,4.437,6.021,4.007,1.717,3.815,1.374,9.536,12.313,5.968,2.773,3.311,24.518,10.885,6.771,7.251,3.477,5.567,12.358,1.349,5.336,3.64,7.864,4.999,2.794,4.446,2.08,9.396,5.405,5.133,32.604,5.295,20.818,7.417,2.24,27.67,24.489,8.952,25.934,5.26,8.255,10.119,0.001,7.777,9.505,9.565,6.281,3.984,25.781,5.767,14.117,6.51,3.136,9.116,3.04,3.377,2.383,11.3,1.474,3.224,31.78,5.912,6.769,1.78,7.618,10.474,8.675,22.528,22.566,22.063,5.629,3.062,51.162,10.09,4.786,1.497,2.258,11.597,9.901,16.79,46.321,3.97,3.482,14.064,18.4,7.255,8.379,24.268,8.251,0.001,7.11,6.396,6.866,2.673,9.577,51.98,14.345,22.783,14.682,30.72,7.872,16.262,10.302,2.254,3.522,34.023,5.33,1.535,6.419,10.359,12.787,5.13,26.507,40.891,3.12,4.273,0.941,14.598,3.501,11.153,9.539,11.111,3.46,56.933,9.58,7.936,8.119,48.957,5.294,8.75,13.28,9.504,2.175,29.75,25.438,14.434,19.065,16.236,13.284,4.727,27.144,11.524,45.515,34.998,19.721,31.333,3.585,19.291,0.924,18.984,2.181,14.271,5.321,16.339,4.538,12.904,3.099,15.163,23.467,6.661,3.098,32.448,68.305,8.133,11.27,18.462,7.931,14.293,2.347,4.057,7.213,5.048,13.548,19.265,5.495,2.516,22.153,8.412,7.342,2.086,2.08,3.001,5.713,8.935,8.195,8.343,32.039,1.704,1.435,36.698,38.043,13.512,8.249,47.344,3.118,9.8,62.841,8.557,12.141,25.42,74.012,11.703,23.807,11.586,52.256,8.379,30.404,5.627,47.712,14.517,58.622,12.567,46.508,11.967,8.102,11.431,19.99,17.171,97.48,36.868,14.853,12.017,26.785,8.429,12.404,12.928,31.775,19.113,40.94,39.257,52.561,26.649,8.801,14.949,10.151,31.25,8.622,13.233,20.389,68.933,59.286,37.333,40.475,5.121,31.18,23.258,53.62,26.21,16.431,8.742,52.103,15.863,66.933,23.307,40.252,53.2,20.403,23.14,67.61,57.612,75.803,15.575,11.157,7.24,18.464,12.05,11.458,30.638,46.099,60.047,21.319,22.915,9.077,4.708,15.215,80.509,34.398,12.398,16.402,9.818,10.223,18.211,15.099,45.378,15.638,58.292,17.574,60.016,99.618,25.668,27.073,32.204,43.977,94.611,145.549,121.859,14.729,14.37,14.601,12.761,36.997,74.238,57.91,37.57,16.734,75.981,101.856,76.27,43.333,10.343,47.052,29.628,156.566,10.009,97.427,107.14,30.949,67.334,41.528,16.691,75.097,22.046,12.857,12.53,55.157,25.305,18.769,17.942,129.917,66.563,12.662,40.364,82.724,69.878,44.838,50.756,28.549,122.672,94.198,30.277,63.305,38.928,28.963,80.788,86.077,20.241,33.513,39.575,97.123,146.219,96.127,118.667,96.656,15.179,33.732,31.589,61.842,41.022,101.151,49.38,174.314,145.658,24.637,52.396,280.021,141.943,60.301,98.063,67.61,93.436,60.407,75.418,164.894,99.455,179.026,61.662,54.407,333.602,50.065,56.331,107.53,69.369,60.247,201.594,62.519,70.138,250.419,68.355,38.456,216.495,87.624,67.305,171.252,203.98,267.113,50.709,83.745,179.756,250.015,228.251,88.983,187.05,87.132,197.619,99.608,212.977,291.157,139.024,221.449,152.3,171.233,381.411,430.614,144.549,289.205,704.427,771.457,879.481,7.868,8.148,10.965,4.804,10.401,7.354,8.113,3.518,10.239,14.303,7.45,4.65,5.939,14.738,8.535,6.494,25.556,20.206,7.344,7.843,7.569,6.272,10.279,7.077,8.741,5.84,5.569,3.887,17.852,8.369,7.58,17.067,10.627,6.598,9.118,4.986,24.446,2.681,41.447,6.126,28.745,10.687,6.762,15.661,26.448,14.312,22.558,12.133,9.686,22.881,8.319,78.084,23.167,79.11,14.195,15.344,9.394,86.397,47.712,23.05,66.84,12.977,24.209,26.107,7.762,38.963,9.539,13.375,165.576,15.522,12.984,25.95,91.683,51.121,10.222,25.467,75.193,39.221,25.294,122.547,34.933,13.697,130.064,55.873,31.18,38.068,42.265,153.553,110.274,216.824,195.238,403.69,285.305,92.848,57.273,298.687,217.312,182.715,160.647,298.943,944.266
1990-11-04,48.777,13.029,3.765,6.272,2.006,38.103,4.882,40.545,1.29,7.77,3.281,7.369,7.068,42.418,26.704,15.213,15.019,26.6,7.07,2.304,8.813,6.518,1.998,12.903,2.47,42.708,15.578,11.977,14.156,5.678,8.389,2.205,14.088,3.938,4.082,27.317,25.491,12.55,14.765,21.718,4.368,3.932,7.84,39.271,6.9,10.008,22.781,27.251,23.715,4.053,22.286,15.071,10.024,5.227,13.657,14.276,9.072,4.066,16.132,8.375,5.831,14.508,5.473,8.727,6.854,22.185,4.869,8.534,85.678,6.268,3.008,8.574,11.133,5.584,7.022,4.297,20.887,1.551,10.654,25.578,1.964,2.795,21.754,10.954,9.505,17.428,8.291,5.68,8.6,6.607,2.033,5.137,1.434,11.413,16.781,7.285,3.014,3.844,31.939,15.554,11.846,8.671,5.489,7.284,15.391,2.062,8.458,3.94,11.512,5.069,3.021,5.903,2.839,9.814,5.262,5.169,43.06,6.543,29.328,8.811,3.577,26.097,23.477,8.924,25.302,6.689,11.732,10.612,0.003,9.186,11.023,14.5,7.453,4.642,41.149,6.167,17.681,8.949,4.059,10.457,7.391,3.529,2.695,11.847,2.36,4.254,33.14,7.035,9.381,2.075,7.066,9.657,9.894,36.989,27.258,19.276,5.685,3.455,51.927,8.549,4.606,2.784,3.419,12.613,8.696,14.5,48.311,3.39,3.666,18.237,21.08,8.427,7.496,26.425,8.828,0.001,7.329,9.057,8.715,2.623,9.532,52.122,13.918,23.095,17.722,30.016,7.662,15.438,8.975,1.931,3.045,31.443,5.242,1.497,7.218,11.146,15.729,5.787,24.363,37.537,3.059,5.448,1.835,14.878,5.104,11.51,8.576,13.954,3.235,56.915,9.897,11.755,11.688,50.811,5.251,11.978,19.697,8.936,2.798,30.07,34.972,15.233,21.33,18.762,13.802,7.911,27.567,10.694,51.399,42.118,21.166,31.413,4.691,21.237,1.923,20.353,3.049,14.715,6.617,19.901,5.501,16.187,2.141,20.401,26.44,7.853,4.452,29.947,74.365,8.02,12.144,18.946,8.59,17.204,3.019,5.334,9.565,4.95,12.407,17.798,5.551,3.027,21.79,7.605,9.618,2.666,3.958,5.18,10.448,8.776,7.545,8.694,37.097,5.34,3.743,36.638,38.859,17.201,9.73,44.292,3.263,12.564,74.425,10.549,11.578,38.839,75.406,15.12,21.591,16.302,53.969,9.414,32.615,7.91,48.283,14.694,61.787,12.432,43.826,11.741,11.749,11.987,25.588,20.614,105.67,39.746,15.274,12.8,36.165,12.273,15.564,18.515,36.003,25.767,67.714,64.922,65.56,28.009,10.607,14.718,10.525,33.088,13.244,15.476,25.958,72.266,62.857,44.255,49.845,10.259,38.393,24.257,53.739,38.192,18.755,12.822,52.219,19.83,65.408,27.26,48.162,58.186,17.746,32.221,62.39,57.663,74.415,20.053,15.06,6.801,24.453,14.589,16.521,32.99,44.67,60.595,28.993,35.364,12.04,6.578,18.965,76.949,32.68,14.546,19.601,10.423,9.413,20.063,15.585,50.133,18.668,62.898,17.944,60.609,101.607,35.31,28.545,45.014,46.958,117.505,152.844,131.884,20.959,18.912,18.501,16.142,40.083,77.405,54.094,42.221,19.908,76.898,106.435,84.474,47.059,10.022,75.541,30.465,166.21,14.45,92.022,111.161,48.859,79.479,44.177,18.646,84.566,29.17,19.762,17.788,61.781,29.069,22.093,24.814,135.159,64.525,18.215,55.448,92.022,71.249,47.913,54.13,35.983,131.371,99.717,41.323,59.819,39.592,29.397,94.455,97.744,22.137,37.43,40.403,106.08,156.79,87.751,134.423,100.44,22.712,36.501,37.504,103.056,44.864,105.118,48.58,188.332,160.072,32.814,71.934,292.918,151.143,79.034,100.195,63.445,92.656,60.692,118.916,161.284,98.725,187.711,76.597,74.158,345.65,58.23,73.061,107.069,76.363,69.267,200.436,66.548,90.934,266.694,82.891,52.631,221.143,87.355,69.794,171.09,195.912,283.627,65.047,103.236,180.694,257.251,219.775,104.105,189.503,108.0,200.982,119.066,211.262,300.074,128.82,219.206,154.968,181.987,392.948,432.252,174.452,283.295,716.259,769.28,854.769,10.687,10.282,17.445,6.097,17.883,10.762,14.854,5.826,12.456,13.619,9.057,6.293,7.048,14.606,11.61,9.207,26.839,17.614,7.249,6.743,6.455,6.252,10.903,8.458,6.999,6.816,7.668,5.855,26.451,8.206,7.696,18.02,11.512,6.917,14.778,5.881,21.028,2.812,48.728,10.744,32.581,11.589,7.051,18.449,25.38,14.04,23.214,18.068,12.438,26.859,8.973,79.376,28.863,93.379,14.102,18.13,14.487,96.007,50.284,30.85,61.31,14.978,30.681,24.133,7.467,40.468,12.183,18.439,192.333,14.49,17.198,26.649,92.06,78.937,16.084,25.634,89.757,36.754,32.208,155.271,39.165,17.045,134.935,73.078,38.131,42.556,63.376,168.211,109.917,245.919,208.167,408.448,301.248,90.522,68.473,289.585,207.462,194.646,186.212,291.602,918.359
1990-11-05,50.78,13.318,3.72,8.639,4.642,52.811,7.346,37.748,2.507,10.672,4.245,11.395,8.683,47.683,39.983,24.967,25.488,26.566,9.546,2.657,7.188,10.458,3.394,9.918,2.073,37.297,13.868,12.821,15.465,7.193,11.228,3.515,13.909,4.073,6.895,30.938,25.405,10.978,19.795,24.168,4.576,3.683,9.671,41.919,11.394,10.486,30.494,43.254,30.162,6.78,18.722,18.621,10.414,7.689,22.529,18.065,11.98,6.104,20.858,10.85,9.127,23.161,7.629,13.637,8.432,27.773,7.064,15.189,86.594,9.976,5.518,12.707,15.135,10.446,9.046,8.331,19.249,2.295,11.707,30.408,2.268,5.102,28.155,10.956,12.094,16.709,11.251,7.876,10.57,11.326,3.092,8.612,1.829,15.657,21.181,8.628,4.897,5.96,47.84,21.881,20.243,10.474,5.705,9.445,21.821,2.236,10.092,5.492,16.695,6.483,4.153,6.494,2.604,9.295,5.158,4.64,42.664,9.398,32.549,12.385,7.058,29.594,27.914,11.272,27.063,8.588,15.136,12.133,0.003,14.175,8.576,14.895,5.843,3.89,56.054,10.088,21.974,9.838,4.318,14.452,12.385,6.004,3.805,22.75,4.64,7.34,35.423,7.883,11.97,1.963,9.667,13.663,14.282,39.941,38.986,17.851,8.97,6.882,56.421,9.411,6.14,5.855,7.198,20.681,8.676,16.35,54.571,3.708,4.758,23.779,25.671,12.226,8.901,32.977,10.31,0.001,7.765,15.126,14.358,5.423,10.706,52.635,24.372,32.846,25.989,35.035,11.281,22.265,14.006,6.022,5.298,32.581,6.893,2.172,11.648,12.566,32.665,7.86,26.196,43.296,4.21,7.984,2.816,17.146,7.786,11.939,11.953,19.938,5.116,56.982,13.175,19.342,17.182,59.73,5.656,11.807,20.649,9.938,5.805,32.407,34.502,19.175,22.269,25.571,17.927,18.365,27.741,10.725,42.48,56.874,30.563,34.196,5.353,30.151,3.159,27.714,4.819,16.649,7.497,27.516,6.388,17.409,3.118,30.023,37.883,9.337,6.663,37.761,73.773,11.408,16.416,25.498,12.375,20.795,5.058,7.827,14.799,7.59,15.252,22.587,7.982,4.882,25.867,9.355,15.371,4.889,7.686,11.342,23.951,11.714,8.547,13.093,34.056,11.21,6.626,44.043,48.727,25.73,14.828,48.095,5.275,17.85,72.777,17.587,15.037,53.702,72.066,19.78,26.842,26.855,59.409,13.097,41.017,11.763,54.224,23.127,70.759,15.686,57.125,16.388,18.082,17.255,49.319,29.447,107.177,46.411,19.239,17.736,41.543,15.162,19.5,25.559,42.934,24.635,80.029,74.645,97.521,37.853,15.008,16.334,15.038,41.831,16.37,21.051,39.387,83.455,77.954,47.663,72.01,19.613,48.878,31.754,60.413,41.187,20.356,21.952,50.527,28.548,71.784,37.105,68.481,74.041,18.264,36.743,72.911,67.294,100.229,24.977,23.06,14.787,29.951,20.793,21.092,51.977,50.449,64.799,40.714,40.712,14.041,11.651,30.366,77.907,40.565,23.951,22.57,12.623,11.664,20.472,15.633,66.837,32.749,71.778,26.448,64.823,107.528,50.492,41.54,65.068,65.676,120.227,172.652,134.43,32.681,22.424,23.766,20.463,60.615,93.89,51.575,52.698,29.162,83.459,120.178,112.136,60.715,20.234,85.198,35.712,182.498,17.961,94.314,125.207,59.873,108.573,56.504,26.292,108.17,30.962,32.882,27.645,82.692,43.586,39.395,39.154,146.019,80.16,27.156,74.459,104.612,77.547,60.557,74.099,41.389,166.321,108.214,51.346,58.246,51.116,38.12,106.334,128.602,37.282,39.098,50.564,117.474,169.448,91.628,152.86,108.351,30.551,52.046,53.319,129.604,63.935,115.282,62.674,203.782,181.704,46.571,95.501,328.723,185.816,104.385,125.193,78.11,92.485,78.493,152.948,162.954,102.934,228.398,99.765,103.823,381.313,79.915,89.144,112.786,93.593,92.444,208.95,96.916,121.314,319.39,110.01,73.04,234.702,96.581,97.14,171.584,214.355,348.672,90.198,133.402,184.045,275.886,230.346,130.66,199.253,148.763,217.468,163.36,212.711,325.505,138.572,219.895,159.889,190.838,432.394,465.072,216.054,294.089,800.792,832.8,874.007,12.982,12.727,18.207,5.273,20.062,10.399,20.646,8.698,19.211,10.726,11.58,6.657,9.373,17.402,15.23,8.1,29.591,23.445,10.421,9.334,7.312,7.981,10.978,6.732,8.828,8.097,10.287,7.043,25.437,10.429,9.644,21.17,10.834,9.553,13.538,6.872,16.148,4.253,43.114,10.368,42.858,10.985,10.021,30.014,24.128,15.117,25.863,18.961,14.917,20.443,8.853,77.512,29.095,98.117,18.174,24.885,22.468,84.138,51.42,39.904,54.474,23.81,40.506,26.008,8.552,44.307,14.302,17.431,198.438,18.45,24.491,28.197,93.019,91.533,26.306,34.957,123.612,48.825,43.738,163.323,47.717,22.652,159.904,98.566,45.274,43.998,86.932,189.76,114.068,263.935,225.717,412.726,342.685,96.312,91.566,292.366,214.715,204.396,226.231,302.67,923.705
1990-11-06,55.592,12.941,2.891,14.52,6.26,66.023,7.132,31.389,3.294,12.144,3.476,12.198,13.21,66.125,46.785,27.541,33.266,23.882,13.573,3.021,5.23,12.139,2.975,6.713,2.332,35.536,13.097,11.122,14.709,8.381,13.957,4.181,12.039,4.336,6.303,26.952,19.889,7.753,21.731,23.476,5.203,3.421,9.979,42.017,11.813,8.978,37.594,56.615,34.878,6.307,12.916,23.087,8.152,9.71,27.581,19.785,13.59,6.943,24.341,12.235,11.207,31.73,8.32,14.444,9.166,27.569,7.592,20.152,82.311,11.132,5.317,15.122,14.311,17.744,8.778,9.836,17.313,1.714,10.425,33.356,2.299,4.707,33.494,9.614,14.13,15.163,13.913,9.324,11.328,13.552,3.827,8.367,2.159,15.461,21.401,8.62,6.968,8.162,56.115,25.707,19.012,12.373,4.317,10.901,22.474,1.623,9.183,5.413,20.895,8.099,4.881,5.59,1.902,8.556,4.659,3.586,39.245,11.535,36.389,13.838,9.078,32.732,30.893,11.323,27.863,9.132,16.478,10.537,0.001,16.599,6.83,12.406,3.62,2.51,62.802,13.391,24.399,9.221,3.998,15.188,11.738,8.664,5.442,33.01,5.484,9.726,38.014,7.654,12.153,2.112,13.598,23.172,17.425,32.894,42.257,17.545,13.273,9.607,67.232,10.131,7.455,5.378,7.57,28.496,8.823,19.346,59.86,4.027,5.308,24.0,26.47,14.689,7.944,34.996,13.09,0.002,8.643,16.43,15.275,7.955,12.844,53.347,26.87,37.373,28.113,39.628,11.756,24.406,15.11,7.863,6.648,33.058,8.598,2.205,15.984,16.405,34.867,9.284,28.489,53.17,5.007,9.108,2.443,21.472,7.505,12.979,12.908,20.818,7.267,57.034,14.868,20.1,17.258,76.396,4.932,10.622,17.769,9.119,7.852,32.669,30.753,21.429,23.003,28.318,20.825,22.854,27.023,9.474,31.962,63.538,38.987,36.365,5.25,35.645,2.79,40.191,5.288,19.907,7.464,29.612,7.858,17.062,3.019,33.434,44.967,10.394,6.211,59.067,72.086,13.805,19.382,31.173,13.861,21.642,6.685,8.83,17.878,11.693,18.349,28.223,10.389,5.96,28.596,12.246,17.216,6.109,8.348,13.226,33.631,13.575,10.549,15.272,28.54,11.886,5.911,55.16,59.242,28.785,17.106,60.891,7.302,20.626,64.742,26.775,15.898,61.88,69.613,23.892,37.015,36.62,69.672,13.865,51.799,13.865,63.362,33.581,84.141,19.403,77.333,22.254,21.151,24.9,57.623,32.813,107.221,47.928,21.955,24.171,42.952,16.923,23.562,28.949,51.408,20.84,74.901,66.647,112.251,44.966,18.107,14.807,20.67,46.843,16.225,24.038,44.097,93.614,89.916,53.537,84.11,21.853,52.887,35.33,69.305,37.721,22.072,25.747,46.691,34.271,83.856,39.061,79.602,87.08,19.094,37.228,84.441,79.81,120.599,26.377,26.003,20.611,30.708,24.338,23.414,67.452,52.497,71.85,46.309,36.263,12.555,14.986,32.975,85.712,48.61,28.224,23.985,14.986,15.639,19.068,14.071,78.184,40.898,72.546,27.133,71.837,121.852,58.481,54.205,72.309,91.126,110.082,203.795,132.096,42.531,24.054,29.027,20.322,76.972,107.558,51.576,64.71,34.704,95.127,131.864,131.842,66.705,28.865,77.206,42.038,207.547,20.211,104.387,146.634,61.323,124.602,65.952,31.145,127.105,29.693,37.617,35.325,96.259,47.52,50.352,51.486,161.248,100.153,34.547,86.191,107.185,86.37,67.078,101.058,44.044,197.568,123.525,56.268,58.186,56.422,47.144,113.913,152.907,48.689,36.399,56.323,121.655,186.025,107.028,159.531,119.812,35.171,55.396,66.874,131.272,69.983,126.682,71.792,221.324,191.952,58.404,109.632,373.406,214.669,121.645,161.325,90.217,93.328,98.293,166.803,170.026,106.738,269.21,118.746,131.989,431.032,99.096,98.936,119.707,114.331,112.582,221.381,116.134,151.295,364.75,130.247,90.224,248.364,113.459,119.275,173.167,255.786,413.959,112.366,165.88,187.772,294.411,260.04,163.127,207.194,180.015,234.14,200.194,219.804,352.95,165.111,223.25,181.177,211.739,475.725,506.762,258.29,313.311,903.65,934.905,936.785,13.948,14.535,14.876,3.854,17.271,8.214,21.076,8.87,24.877,9.054,10.721,5.234,8.865,18.221,15.775,5.762,28.591,34.417,11.535,11.69,8.093,8.15,10.438,4.555,8.324,7.514,11.606,5.919,19.625,10.881,9.563,20.221,8.38,8.895,10.075,6.704,13.468,4.363,33.805,7.74,47.988,9.221,15.535,42.801,20.788,14.406,26.809,15.593,16.115,13.369,8.326,72.237,28.568,96.185,24.859,32.369,28.496,67.214,52.124,47.831,51.033,23.822,44.149,30.551,10.234,45.891,12.773,12.822,192.159,19.57,32.829,26.32,89.453,87.21,33.679,44.505,143.965,68.641,47.876,151.982,55.861,24.265,189.771,111.007,54.017,40.466,104.831,203.459,123.318,272.49,247.23,423.386,388.598,110.116,117.096,310.759,234.777,219.016,269.096,323.88,956.681
1990-11-07,55.641,11.192,2.304,17.288,6.333,65.061,5.722,25.504,3.509,13.196,2.501,9.934,15.477,78.92,40.554,21.741,30.736,18.231,13.554,3.495,3.841,10.555,2.753,4.249,2.492,32.388,12.023,10.096,13.787,8.39,15.099,3.545,9.535,4.502,6.344,20.329,13.91,5.023,19.329,18.61,5.322,3.257,10.181,36.585,9.226,6.869,35.397,55.814,33.05,4.739,8.68,22.929,5.762,8.635,24.57,18.932,13.251,6.186,24.782,11.675,10.377,31.307,7.119,14.459,7.646,21.111,5.92,20.225,76.251,9.116,5.083,12.853,10.131,16.628,8.494,7.715,14.731,1.991,9.613,28.933,2.179,3.028,30.802,7.253,13.72,10.889,12.827,7.952,10.42,11.938,3.374,6.626,1.896,12.526,19.982,8.497,6.057,7.238,48.063,23.412,13.132,12.23,3.683,10.476,18.99,1.069,8.079,5.005,21.313,8.29,4.725,5.49,2.15,7.356,3.809,2.997,33.295,11.086,35.509,12.425,8.514,29.071,26.954,8.896,23.461,9.25,16.645,7.339,0.001,15.176,6.046,10.139,3.432,2.363,58.115,12.383,23.026,8.487,3.727,14.812,8.07,7.469,5.281,30.271,5.177,9.796,35.4,7.793,11.974,1.972,13.404,25.658,15.468,23.954,36.011,16.135,12.799,8.165,71.983,8.869,6.526,3.436,5.248,26.54,7.84,18.113,58.245,3.619,4.433,19.706,23.973,12.835,5.836,28.78,15.073,0.001,9.379,12.963,11.412,7.236,12.943,54.065,21.125,33.099,23.339,36.755,9.334,20.185,12.071,6.136,5.658,29.78,7.16,1.75,15.787,16.49,25.853,7.914,26.79,52.837,4.454,8.062,1.796,21.709,5.223,11.697,9.817,17.092,7.242,57.054,12.223,16.351,13.623,85.489,3.545,7.829,13.768,6.549,7.132,29.776,24.421,19.856,19.394,25.185,19.501,19.226,22.483,6.82,23.928,57.039,37.37,34.88,5.027,31.923,1.953,43.457,4.274,20.305,7.268,25.925,8.684,14.927,2.017,29.307,41.939,9.26,4.707,73.932,68.922,10.983,17.854,29.319,11.74,18.306,5.646,7.576,16.384,11.707,17.055,26.556,9.846,5.097,24.626,11.801,14.532,5.362,6.243,10.18,31.503,12.082,10.452,12.908,21.821,9.205,4.197,57.734,58.643,24.906,14.693,69.784,6.326,19.249,54.142,30.694,13.16,59.563,65.503,25.467,42.389,39.456,74.206,11.087,58.79,12.663,67.67,34.967,93.585,19.965,89.361,23.349,19.115,26.697,47.728,28.773,101.591,41.494,21.082,24.984,38.902,16.969,24.474,29.849,54.688,17.646,60.83,51.259,98.022,41.604,17.453,10.91,24.792,43.739,14.745,20.904,38.838,92.518,87.012,51.854,75.974,19.154,48.002,31.199,70.321,29.526,21.615,22.232,38.783,33.534,85.848,33.889,73.448,86.817,17.038,36.213,79.394,85.463,112.864,23.561,24.425,18.635,29.344,22.21,22.32,67.669,45.987,72.709,44.012,27.914,11.97,15.059,26.813,89.649,45.678,24.577,24.072,15.281,17.091,17.182,12.105,74.824,35.714,61.861,23.082,72.728,126.883,56.552,54.204,65.224,99.299,94.009,214.123,121.748,45.19,23.729,31.281,19.567,77.087,109.822,49.521,71.251,32.751,98.35,130.518,127.432,61.719,27.061,61.011,42.964,226.502,20.801,107.71,160.686,54.701,116.472,63.002,29.833,128.794,26.811,32.149,36.377,92.779,39.204,43.985,54.672,163.996,113.475,37.058,84.847,94.344,87.704,63.485,110.987,42.937,200.928,135.875,56.216,55.96,53.901,49.142,111.505,153.626,45.436,32.987,54.92,118.55,195.959,121.422,146.589,131.1,37.471,45.455,68.428,115.893,58.555,136.306,70.527,232.336,176.593,65.003,107.999,401.383,218.599,122.115,183.138,89.222,94.714,104.131,159.399,171.022,106.83,282.058,123.768,149.976,464.619,101.908,100.145,120.894,127.994,115.687,222.186,106.371,169.92,366.313,133.679,100.606,250.006,130.433,114.829,175.505,293.804,433.853,127.558,188.351,191.169,299.014,294.488,189.45,209.637,188.135,238.405,210.927,230.819,361.661,191.118,229.441,201.459,231.935,494.437,531.874,287.133,328.023,958.179,1013.542,1012.235,14.155,15.781,11.153,2.71,13.036,6.116,19.564,6.67,24.384,6.723,7.676,5.267,6.43,14.888,12.422,3.812,22.792,40.471,10.158,10.212,7.49,6.309,7.934,2.892,6.03,6.503,11.156,4.107,13.491,9.842,7.309,14.819,6.938,8.574,8.577,5.755,10.784,3.974,25.448,6.469,43.704,6.375,16.538,44.399,16.297,11.174,22.829,12.783,14.934,8.358,6.371,65.634,24.949,90.778,28.059,35.968,30.959,51.244,44.379,50.256,46.809,24.419,44.134,33.322,10.754,41.221,12.171,10.281,182.488,16.509,38.612,20.653,76.46,72.732,34.617,45.864,132.506,76.719,43.627,130.525,55.097,23.985,203.283,105.053,57.969,36.447,111.994,196.549,132.999,268.004,267.357,446.101,404.509,126.314,137.39,339.529,253.902,235.919,302.402,338.689,1006.843
1990-11-08,50.263,8.999,1.373,18.522,5.679,58.269,4.299,22.683,3.055,13.009,1.93,7.55,16.276,77.577,32.79,17.366,23.825,13.571,11.213,3.05,2.454,7.655,2.163,2.42,1.999,32.18,14.778,8.902,11.753,7.237,13.933,2.588,8.213,4.52,5.11,14.056,9.008,3.02,15.383,12.908,4.361,2.56,9.626,30.855,6.269,4.732,30.01,46.775,27.028,3.483,5.832,18.324,3.73,6.47,18.511,17.255,12.081,5.101,20.939,9.932,8.565,25.925,5.566,12.611,5.697,14.23,4.511,18.345,66.196,6.727,4.146,8.888,10.426,12.724,7.663,5.282,13.672,1.485,9.176,21.577,1.878,2.016,24.392,5.174,11.893,9.75,10.171,5.989,8.751,9.68,2.39,4.901,1.434,11.066,17.229,7.817,4.536,5.5,41.352,18.266,11.184,10.622,3.087,8.593,16.094,0.797,6.995,4.214,19.343,7.279,3.865,4.924,1.865,5.665,2.65,2.562,27.632,9.686,31.89,10.121,6.771,21.838,20.03,6.697,16.899,7.839,14.314,4.597,0.001,12.421,4.969,7.877,2.45,1.643,47.052,9.618,19.962,6.489,2.702,13.056,4.617,5.544,4.207,22.752,4.331,9.174,28.6,6.846,10.243,1.266,11.294,22.688,11.36,16.386,29.08,15.039,10.322,5.893,65.024,7.599,4.607,2.239,3.37,20.168,6.601,15.931,51.688,3.627,3.125,16.864,21.964,9.805,3.405,19.96,14.678,0.001,9.404,8.906,7.68,4.893,11.054,54.433,15.907,28.625,17.567,29.987,7.23,15.852,9.48,3.78,5.046,25.302,5.585,1.895,12.825,14.322,17.937,6.18,22.815,46.151,3.499,6.451,1.223,19.332,3.328,8.93,6.345,13.084,5.54,57.086,11.533,14.007,11.339,82.282,2.278,4.888,9.557,3.912,5.359,24.66,19.24,17.528,13.264,21.987,16.911,13.962,18.048,4.294,20.057,47.885,30.363,30.445,4.658,24.614,1.306,38.978,3.165,17.158,6.904,22.959,7.435,11.198,1.357,24.951,38.158,6.978,3.542,72.371,62.793,9.932,14.006,24.862,9.877,14.483,3.747,6.116,13.052,9.754,14.386,22.703,7.674,3.656,17.492,9.911,11.209,4.083,3.757,6.104,24.029,10.481,9.086,10.503,18.379,6.353,2.815,51.69,50.225,19.434,11.506,68.344,4.783,15.737,45.359,31.635,9.902,49.897,59.029,23.377,40.59,35.329,68.383,7.786,58.467,10.039,64.137,29.651,93.994,17.47,89.988,21.186,14.861,24.153,34.912,22.301,95.467,31.146,19.712,21.765,30.884,14.459,22.336,27.255,49.897,14.139,45.297,35.689,86.871,35.506,14.668,6.899,25.737,39.171,12.782,15.921,32.982,81.679,76.184,44.608,62.625,14.379,38.61,29.162,63.458,20.435,19.002,15.449,33.838,28.711,75.761,29.157,65.694,75.955,14.712,32.764,64.842,81.97,94.703,19.166,20.18,14.789,25.9,17.549,19.134,57.798,35.353,66.763,36.686,19.49,10.978,13.656,18.583,86.543,39.453,18.86,22.444,13.741,15.564,13.884,9.13,62.968,26.555,46.001,17.405,66.836,114.836,48.753,48.559,52.357,89.652,78.804,195.015,111.306,41.498,20.857,29.776,17.661,66.048,103.471,47.086,69.773,27.198,89.322,116.205,108.908,52.486,20.978,43.203,40.153,227.165,18.044,103.178,159.2,43.24,105.338,55.288,24.676,116.004,22.407,22.627,33.288,79.366,27.843,32.629,50.941,148.63,115.7,34.655,73.429,72.956,80.695,54.664,101.542,37.995,187.286,135.774,52.129,53.684,49.915,44.516,105.295,136.487,35.304,26.649,51.258,113.848,188.664,129.363,119.668,136.765,34.741,31.789,59.329,90.853,41.964,140.981,66.115,225.228,143.291,63.95,94.149,399.312,203.791,108.496,178.945,85.214,95.764,99.067,135.552,165.965,104.7,268.241,114.815,152.521,464.959,90.025,93.179,117.402,129.065,102.339,213.828,81.875,171.49,329.57,118.913,99.209,242.662,139.818,92.377,177.647,307.095,408.91,127.615,193.882,192.861,292.188,315.252,200.427,208.035,172.164,233.168,194.526,240.312,352.851,204.973,237.475,205.323,236.856,485.711,533.584,293.25,335.547,947.995,1032.238,1067.251,12.692,15.243,8.16,1.842,9.087,4.253,16.633,4.507,20.46,8.107,4.953,5.255,4.186,10.47,8.566,2.363,16.706,37.946,7.953,8.562,7.729,4.305,8.275,1.684,3.984,5.147,10.304,2.584,8.396,7.773,4.867,13.216,5.159,7.07,6.928,4.557,10.578,3.31,23.148,5.11,37.139,4.014,14.516,37.263,12.419,7.716,17.011,10.408,13.037,4.934,6.208,60.454,21.629,83.523,25.661,34.013,29.905,44.258,33.731,48.718,49.261,20.752,39.093,31.983,9.552,32.571,10.651,7.77,170.441,12.616,39.903,13.986,65.685,55.39,30.931,40.794,122.509,71.096,35.788,110.009,47.001,21.938,199.156,88.334,55.722,29.807,106.631,170.345,140.369,257.649,276.0,472.207,380.429,137.798,143.434,367.366,263.852,244.45,314.575,345.164,1060.73
1990-11-09,46.289,7.143,1.138,17.887,5.53,53.284,7.238,18.823,2.693,11.322,5.703,14.973,15.749,73.869,26.421,13.385,25.64,10.123,13.113,2.664,5.058,7.815,2.21,3.163,2.842,32.716,14.07,11.905,14.286,7.335,12.956,2.939,7.139,4.698,6.516,12.372,9.489,3.956,12.73,17.115,5.271,3.392,8.313,26.001,10.223,4.359,25.673,37.269,21.472,4.066,7.685,19.903,4.197,8.642,13.804,17.956,11.941,5.945,19.177,10.578,8.918,23.449,7.439,14.003,9.612,17.254,7.827,17.441,55.441,8.82,4.304,13.743,8.362,12.81,6.757,9.155,12.609,1.85,10.782,22.034,1.748,4.961,19.489,5.402,11.218,7.405,13.794,11.477,10.774,9.515,2.491,5.435,1.768,9.82,14.275,7.396,6.524,8.053,34.575,15.828,8.142,9.019,5.667,9.204,13.636,2.142,9.728,4.024,17.664,6.313,3.747,6.044,3.143,4.171,1.999,1.986,23.222,9.15,27.748,11.287,7.855,24.879,19.325,8.107,22.921,6.363,12.617,10.467,0.006,14.225,7.361,7.806,8.223,5.279,54.61,11.251,17.737,4.794,2.168,13.414,10.919,6.46,5.838,28.043,4.656,10.023,31.037,6.011,8.052,1.551,14.051,20.771,8.778,15.504,23.731,13.858,9.51,6.374,62.011,6.393,6.631,4.19,5.322,20.382,5.514,14.268,43.886,3.511,4.373,17.499,21.825,9.933,2.603,26.926,13.814,0.002,9.511,9.895,10.447,5.196,10.2,54.173,14.65,26.897,13.578,36.055,9.617,16.915,10.842,3.214,6.697,23.261,4.84,2.43,16.35,13.543,28.247,6.326,19.561,39.852,5.79,5.507,0.911,19.662,3.232,6.803,4.423,11.103,6.387,57.243,10.901,12.85,10.013,74.532,5.969,4.32,8.342,9.442,8.261,19.541,16.489,16.831,8.64,23.365,16.371,17.697,13.998,7.31,17.504,39.189,23.527,25.167,4.789,20.639,2.836,35.378,4.19,17.768,6.656,20.541,7.062,9.483,6.423,20.98,34.965,6.653,5.935,69.239,54.585,9.327,10.276,22.434,9.825,12.269,3.219,6.488,10.983,8.467,12.724,20.727,12.942,7.306,24.626,13.045,9.092,6.523,3.841,8.807,30.631,9.056,7.837,10.154,16.605,9.551,3.556,47.237,44.422,16.045,8.823,60.956,6.487,17.492,38.288,29.985,19.524,54.782,51.425,21.392,39.555,38.53,67.172,6.562,56.763,10.325,60.163,31.629,90.598,16.739,94.952,19.686,16.429,20.936,45.25,16.916,92.071,35.667,19.563,25.374,25.99,12.222,22.088,23.687,51.189,15.959,37.685,30.719,72.301,32.665,15.903,15.735,26.023,34.202,15.187,12.078,28.887,68.627,69.425,36.417,50.864,15.726,32.684,26.652,60.31,16.901,20.154,19.172,28.993,29.037,76.914,25.226,57.848,65.612,12.38,34.906,65.978,72.643,89.337,27.431,18.37,16.607,23.1,27.853,21.429,70.605,36.006,63.311,31.515,17.174,12.667,14.666,21.649,79.064,35.606,34.313,21.381,13.108,16.479,10.864,6.883,51.15,29.652,53.754,13.141,63.414,110.271,42.495,65.303,62.636,85.595,66.104,177.862,103.737,46.603,18.908,28.968,18.29,83.132,90.934,43.635,71.244,30.288,91.998,98.288,91.195,44.793,23.019,40.758,39.609,216.493,15.428,94.362,153.771,34.533,91.92,50.78,37.119,99.336,23.282,29.595,32.453,65.199,28.974,35.981,57.596,151.174,125.649,33.726,81.194,76.907,77.642,46.787,99.781,36.362,166.153,132.576,52.342,50.189,50.071,54.032,93.799,115.336,35.967,20.483,50.895,101.778,188.047,137.923,122.808,139.89,30.442,31.618,59.71,79.414,41.577,148.304,64.539,226.343,147.957,60.421,104.46,394.571,179.479,115.628,186.516,81.18,96.403,123.725,122.161,155.386,108.795,239.903,119.085,143.992,459.495,92.648,90.251,122.018,129.519,107.231,200.728,78.177,164.88,282.523,129.903,92.401,231.062,143.323,83.795,179.563,325.148,362.049,122.515,190.369,195.329,277.876,338.539,201.271,215.277,192.392,240.833,212.408,246.991,336.079,206.261,248.074,194.907,226.392,464.033,518.495,291.852,363.051,893.607,995.422,1082.67,11.059,13.727,7.493,2.498,7.761,4.217,13.39,9.033,20.767,9.991,3.862,6.63,3.338,14.211,6.557,3.26,15.064,37.366,7.722,6.674,6.741,7.664,7.673,3.201,14.977,4.717,9.364,2.598,9.68,7.659,8.866,12.886,10.083,8.151,15.515,5.966,10.728,3.102,22.531,9.497,31.072,4.09,12.658,41.029,11.266,11.454,19.983,13.55,13.591,10.03,5.224,57.592,20.894,73.378,22.431,30.64,27.726,38.457,24.55,47.281,48.567,24.42,37.861,30.403,8.69,35.721,13.422,15.39,156.597,25.73,38.083,21.597,55.809,46.402,28.175,48.62,104.915,71.594,31.429,93.195,37.455,21.595,183.397,76.017,54.314,23.076,94.342,170.196,148.235,242.674,278.464,490.381,335.409,143.51,141.118,392.859,277.687,239.317,316.093,374.352,1097.024
1990-11-10,45.249,6.579,1.515,21.676,6.341,48.379,9.521,15.599,2.778,10.392,6.421,21.763,15.612,66.923,24.671,13.396,34.546,9.183,20.978,3.079,5.793,10.022,1.801,3.064,2.858,30.442,11.89,14.644,16.888,9.405,15.928,3.551,6.424,5.086,5.715,14.844,11.959,5.015,12.031,21.155,5.51,4.323,8.914,21.168,15.604,5.044,23.076,32.442,19.337,6.022,9.033,24.343,5.813,11.239,13.333,21.595,11.901,8.595,21.822,14.098,12.37,28.3,9.852,13.385,11.364,18.324,8.442,19.963,46.579,11.126,4.851,15.212,8.784,19.116,7.243,12.493,9.599,1.397,13.424,24.088,1.883,5.897,16.243,5.081,15.745,4.892,22.353,18.314,14.25,11.944,3.085,6.722,2.014,10.389,14.475,8.247,10.6,13.402,32.129,14.212,9.815,7.619,8.857,12.135,14.024,2.476,14.282,3.515,19.028,8.581,4.788,7.141,3.253,4.172,2.28,2.053,19.381,12.137,24.085,15.861,12.017,29.174,21.948,8.497,32.518,6.835,14.065,12.051,0.003,20.727,8.624,8.529,9.799,6.253,75.108,14.87,15.993,4.982,2.631,12.661,13.9,9.744,10.541,40.64,5.473,12.734,40.251,7.285,8.304,2.114,20.87,27.758,9.495,18.264,22.713,13.171,12.335,8.53,67.675,6.095,7.13,4.812,6.237,24.724,5.225,12.45,40.358,3.266,4.599,19.231,23.09,11.568,3.157,28.547,14.241,0.002,10.165,13.939,12.965,6.245,10.393,53.348,13.359,26.175,13.327,38.071,9.078,16.514,10.465,5.431,7.695,22.973,5.43,2.714,22.376,14.188,27.083,7.616,17.816,34.159,7.487,5.894,0.901,23.574,5.211,6.444,6.144,11.56,8.022,57.452,8.335,12.213,9.33,71.937,7.248,4.821,9.368,12.008,10.066,17.891,14.836,17.6,5.804,23.273,16.466,18.173,10.016,9.057,15.546,30.011,21.451,21.79,5.585,22.248,3.567,39.947,5.07,22.092,7.185,19.81,8.065,10.199,7.574,20.697,33.331,7.72,6.044,80.171,46.354,7.002,8.886,22.502,10.741,11.086,4.231,8.299,11.619,10.359,11.69,20.399,18.517,9.722,28.306,19.93,9.06,8.142,4.002,12.634,45.789,8.409,7.116,11.048,14.826,13.126,4.772,48.96,45.131,15.946,8.492,51.701,9.944,22.443,32.18,29.534,23.321,72.023,45.844,22.318,46.443,49.944,71.269,7.915,58.763,11.498,58.084,42.842,86.053,20.031,107.287,28.107,19.692,26.414,45.816,16.03,88.108,38.592,20.373,36.702,25.943,11.632,26.423,23.741,58.33,17.857,37.38,34.404,67.571,33.477,20.655,19.667,29.566,31.043,21.195,11.724,27.12,61.671,70.708,29.27,47.003,20.46,27.404,21.445,60.306,17.583,21.953,24.037,22.787,32.627,85.364,25.368,55.407,64.418,11.605,40.396,68.565,64.108,85.201,38.218,20.04,18.439,23.661,41.157,27.837,86.694,37.556,60.924,26.858,20.252,14.711,18.014,27.834,70.398,33.827,44.826,22.185,14.884,20.618,9.968,6.875,46.249,35.396,60.149,12.908,60.977,117.152,36.255,89.297,75.211,94.605,55.309,173.8,98.451,58.085,19.633,29.809,19.236,100.056,81.942,39.996,72.355,41.33,98.183,87.378,82.84,42.661,25.334,43.915,43.214,206.513,14.983,83.952,146.379,31.717,84.313,51.623,52.118,93.349,24.934,39.471,36.754,59.015,36.302,43.821,70.581,157.937,145.687,37.072,104.557,83.072,74.275,44.011,109.329,37.55,145.983,141.086,59.549,46.095,54.972,72.066,79.874,107.687,42.821,18.325,54.912,87.066,194.276,156.139,130.49,144.028,28.701,39.222,68.882,80.623,50.622,152.741,69.633,235.712,159.357,61.066,132.461,375.547,161.77,144.498,206.211,84.383,96.871,159.25,117.977,141.546,110.63,215.595,140.951,135.461,442.732,109.067,96.023,127.545,141.295,125.785,185.623,91.443,158.115,252.304,148.28,90.185,218.786,149.719,93.747,181.838,355.829,328.136,124.367,184.734,197.627,262.525,368.149,198.114,223.038,219.832,252.382,246.658,254.665,321.149,222.162,257.74,186.52,214.25,445.814,502.612,294.079,402.079,842.664,942.269,1061.968,11.282,13.51,8.751,3.033,9.334,5.425,12.535,13.144,28.017,8.074,2.772,8.073,2.424,18.898,4.978,3.893,13.388,48.155,7.024,5.946,5.854,9.872,5.631,3.995,18.513,3.972,9.155,2.081,13.254,6.795,11.201,9.878,11.91,7.337,17.923,7.365,10.263,2.69,20.636,11.134,25.366,3.861,18.98,56.011,9.206,14.401,27.906,16.661,15.889,12.788,3.804,54.019,18.793,62.566,22.047,30.99,27.477,34.557,17.277,48.238,44.562,22.417,34.425,31.39,9.172,45.11,15.819,20.278,140.127,31.859,37.351,28.045,44.876,44.38,30.122,58.626,97.573,87.629,31.382,78.817,31.954,21.691,163.543,64.359,58.598,20.636,84.158,180.066,158.151,222.465,285.946,500.958,297.572,149.539,141.382,424.168,305.153,228.133,318.199,418.728,1103.934
1990-11-11,42.539,5.798,1.186,25.586,6.121,46.144,9.084,13.444,2.489,10.712,5.292,21.181,16.175,62.616,25.268,13.564,36.204,8.885,21.909,3.021,4.572,10.508,1.374,2.444,2.096,26.647,9.672,13.434,15.157,10.75,17.976,4.41,5.708,5.424,4.036,15.977,11.688,4.511,11.791,19.166,4.382,3.81,9.684,19.632,15.988,5.113,23.276,32.523,18.972,5.741,8.716,22.619,6.07,10.945,13.961,21.876,10.154,9.056,27.751,16.175,13.612,33.262,9.707,10.599,10.035,15.569,7.095,21.419,40.944,9.748,4.349,12.293,7.981,19.201,6.893,11.117,10.292,1.097,13.26,21.511,2.592,4.984,12.493,4.48,18.55,7.138,23.063,16.574,15.816,12.549,4.111,5.849,2.328,10.733,15.161,8.481,10.318,13.048,31.006,11.05,9.082,5.691,8.634,14.666,14.238,2.598,14.524,2.809,20.74,9.943,5.118,6.409,2.473,3.959,2.027,1.778,16.458,13.453,21.5,17.197,12.929,26.031,21.21,7.173,32.3,8.224,17.709,10.106,0.004,22.825,7.062,7.453,7.341,4.949,85.509,13.862,12.967,5.625,2.856,10.227,11.965,10.004,10.189,40.26,5.045,13.158,40.491,7.836,8.92,1.822,22.58,27.834,10.281,18.253,22.931,12.42,13.328,8.167,65.5,5.554,6.05,3.711,4.89,23.186,5.015,11.083,40.881,2.27,3.858,18.161,22.517,10.694,2.537,23.808,14.847,0.001,10.663,14.349,11.27,5.897,9.939,52.173,11.867,24.536,13.299,31.788,7.408,14.363,9.01,6.362,6.913,21.486,5.13,2.468,22.534,14.531,19.781,7.746,16.679,29.265,6.826,6.347,0.914,24.906,5.582,6.393,7.175,11.626,7.725,57.582,5.851,11.344,8.559,69.723,6.172,5.12,9.752,11.3,8.787,18.798,12.957,17.603,7.277,20.632,15.343,14.558,10.816,8.554,14.949,24.381,22.384,22.276,5.452,23.754,3.157,41.134,4.389,21.337,7.11,19.946,7.662,11.773,7.556,21.348,33.151,9.225,4.995,87.728,40.89,5.041,9.109,22.606,10.488,9.381,4.431,8.731,12.657,11.228,10.881,19.876,17.473,8.433,24.435,22.727,9.387,7.271,3.279,12.48,49.811,8.192,6.315,10.919,14.569,12.747,4.33,49.084,45.852,15.802,8.885,47.433,9.659,22.657,28.242,30.026,23.461,84.291,41.877,26.687,51.676,58.046,69.399,8.583,59.595,10.873,56.564,47.194,81.44,22.303,114.825,33.872,18.517,30.525,36.949,15.715,85.786,34.927,19.685,41.355,28.678,11.184,30.591,26.582,58.341,15.642,37.79,35.308,63.988,33.308,23.071,18.726,32.526,28.668,23.859,12.352,25.02,60.638,72.365,25.149,47.157,20.821,21.9,15.355,56.542,18.455,21.107,23.847,23.335,33.959,81.999,25.855,55.504,64.275,10.776,40.511,61.483,58.867,75.733,41.643,20.416,18.27,24.399,42.107,31.866,86.718,35.255,56.936,20.921,21.954,14.574,18.231,27.234,61.411,32.252,44.18,21.656,17.454,23.55,8.882,6.324,44.97,32.114,55.421,13.55,57.004,114.754,29.189,100.264,74.559,93.587,47.746,162.816,95.68,66.771,20.117,33.243,18.725,100.594,75.097,36.686,72.281,45.937,96.244,85.618,81.268,42.385,24.959,43.211,44.508,195.565,14.364,73.475,139.967,31.899,82.434,51.491,56.424,91.596,23.026,40.308,38.844,56.637,36.409,40.342,81.114,153.782,159.901,39.099,122.82,79.012,69.604,43.381,108.899,35.968,132.269,145.281,64.826,41.12,55.02,84.486,66.762,105.96,41.284,16.504,55.449,74.662,193.377,173.042,124.789,147.976,27.816,38.994,74.633,80.737,49.725,155.702,71.013,238.254,151.46,64.394,155.5,353.685,149.267,171.1,215.313,85.873,97.066,186.831,114.952,124.775,109.718,198.27,167.771,128.756,418.489,120.472,100.33,127.346,163.86,138.758,167.797,91.489,150.62,241.39,161.04,91.818,202.812,165.591,96.219,184.208,383.314,307.298,126.757,177.158,199.943,244.993,396.655,190.735,225.36,242.988,255.487,275.931,263.518,304.101,245.797,266.348,187.185,209.761,428.122,487.087,291.433,440.431,803.473,893.552,1022.962,12.978,14.269,9.132,3.001,10.305,5.841,12.827,14.237,30.575,9.369,1.589,7.372,1.337,17.221,3.003,3.103,10.444,55.518,5.277,5.588,4.846,8.604,7.04,3.069,18.045,2.815,8.673,1.22,12.786,4.906,10.549,10.963,10.677,5.418,13.739,6.807,8.833,2.055,20.026,9.019,22.31,5.555,21.041,65.256,9.819,14.254,27.995,15.196,14.892,10.145,4.998,50.388,17.404,54.168,23.504,34.103,27.61,33.434,18.825,46.783,38.5,17.375,28.104,34.084,11.079,48.566,14.267,18.714,124.486,33.599,37.266,28.953,43.33,43.819,31.982,66.356,91.04,98.117,30.126,68.109,29.626,21.044,146.866,51.797,67.247,18.499,79.562,175.954,165.126,203.64,293.927,508.417,278.492,163.103,143.098,454.266,332.691,219.948,316.044,460.332,1084.779
1990-11-12,38.6,4.385,0.818,26.392,4.703,42.17,7.647,11.564,1.857,11.12,4.13,17.913,15.22,58.942,24.239,12.664,32.682,7.911,19.595,2.278,2.954,9.748,1.038,1.561,1.426,23.253,8.159,10.773,11.914,11.278,19.857,3.965,4.448,5.654,2.691,14.049,9.049,3.13,11.199,16.398,3.169,2.705,9.415,20.659,13.193,4.192,23.029,31.802,18.404,4.226,6.828,18.424,4.848,9.987,12.693,18.63,7.935,8.091,30.549,17.23,12.451,31.776,8.294,7.624,8.938,13.218,6.197,19.163,36.032,7.661,3.267,9.439,6.492,15.781,5.364,8.412,11.812,0.772,11.001,17.966,3.152,3.774,8.874,3.597,19.241,9.308,19.995,12.887,15.793,10.578,4.147,4.487,2.125,10.644,14.285,7.62,8.541,10.751,27.178,7.861,7.654,3.974,6.544,15.818,13.8,2.19,11.529,2.185,20.784,10.74,5.247,5.048,1.75,3.022,1.396,1.227,15.152,12.885,17.734,15.623,11.924,20.677,20.116,6.316,28.295,8.626,19.88,8.534,0.002,20.784,5.135,5.755,4.596,3.202,82.85,11.143,9.605,5.161,2.366,7.667,9.121,8.731,8.516,32.486,3.754,11.7,35.891,6.955,8.282,1.135,21.546,23.972,8.896,15.084,22.089,11.919,11.941,6.508,56.464,5.716,5.275,2.667,3.501,18.579,4.934,10.18,40.605,1.9,3.249,15.762,20.429,8.751,1.605,19.675,14.376,0.001,10.612,11.704,8.269,4.395,8.875,50.782,10.8,22.37,12.624,25.887,6.513,13.038,8.026,5.412,5.793,19.685,4.583,2.018,19.067,13.598,14.269,6.552,16.28,26.295,5.664,5.759,0.782,23.112,4.336,5.522,6.42,11.036,6.411,57.711,4.293,9.565,7.691,64.128,5.416,3.796,8.229,11.086,6.964,18.622,11.175,16.079,9.625,18.559,14.034,10.784,13.218,8.492,14.253,22.912,21.124,22.327,4.457,21.405,2.315,37.584,3.484,18.072,6.071,19.2,5.792,11.252,6.58,19.74,29.956,8.567,3.935,82.131,36.461,3.908,8.966,20.73,9.285,7.32,3.408,7.649,11.713,10.214,10.031,18.17,14.069,6.542,20.193,23.142,9.152,5.886,2.327,9.448,43.899,8.695,5.114,9.722,14.21,9.891,3.103,45.636,43.096,14.425,8.806,45.545,8.297,19.839,25.575,27.765,20.854,84.228,37.842,30.124,52.975,57.463,60.942,7.528,57.417,9.321,54.518,45.563,76.742,22.498,111.192,34.243,15.287,30.065,27.689,15.091,83.963,30.0,17.936,38.368,28.076,9.909,32.395,28.91,52.66,12.081,34.996,30.015,56.601,30.435,21.852,17.915,32.48,26.624,21.43,11.572,21.181,59.83,67.966,22.73,45.583,17.336,16.192,10.977,51.549,15.527,18.411,19.349,27.062,31.533,71.881,25.449,51.133,61.008,10.795,35.179,51.998,56.462,65.873,38.618,18.026,15.914,22.695,35.645,33.09,74.535,32.566,51.691,15.23,19.553,12.25,15.695,21.971,54.758,29.747,37.171,19.139,18.314,23.619,7.076,4.851,43.627,25.334,47.925,12.812,51.756,103.511,21.997,96.692,66.367,81.821,42.851,142.925,92.838,67.063,18.416,36.243,16.381,87.109,71.2,33.611,68.91,42.795,87.326,84.678,79.27,41.413,21.256,36.306,42.05,180.726,12.46,65.676,133.356,29.776,78.304,47.767,49.847,87.488,18.904,33.501,36.687,55.071,30.433,31.978,82.551,140.397,158.785,37.601,124.381,69.943,63.017,42.41,96.046,31.212,123.252,140.044,62.223,37.194,50.777,83.827,55.792,100.896,33.986,13.483,52.04,63.253,182.509,181.811,110.422,147.43,25.844,32.314,71.114,72.682,41.258,154.358,66.977,228.192,132.215,66.252,158.914,331.039,140.918,177.966,202.272,81.729,96.805,188.654,105.975,111.418,107.253,185.911,179.881,122.089,391.34,117.081,95.712,123.551,184.104,135.399,150.607,77.925,141.419,235.435,158.081,92.08,184.007,185.817,85.005,185.94,387.55,289.536,126.111,166.747,201.132,224.161,408.957,179.453,223.138,242.695,251.392,277.095,270.072,281.297,268.955,273.789,185.705,204.915,402.113,464.262,276.658,459.172,763.139,847.59,975.808,14.575,15.39,8.329,2.417,9.608,5.247,13.065,13.227,29.057,9.73,0.922,5.541,0.718,13.783,1.597,1.96,7.532,57.22,3.7,6.002,4.253,6.666,8.431,1.867,16.292,1.976,7.589,0.739,9.454,3.111,9.821,14.888,8.015,3.749,9.518,5.409,7.847,1.564,19.383,6.466,23.045,7.056,21.531,65.809,11.212,14.689,23.677,11.874,12.109,6.43,6.027,53.65,16.819,47.599,25.908,35.177,25.83,31.973,23.291,41.862,33.305,12.386,21.074,36.379,12.646,46.033,10.993,13.837,110.933,30.237,34.631,28.575,47.748,40.309,29.979,66.148,80.459,98.758,25.938,60.181,27.337,18.965,135.091,38.881,72.114,15.029,77.523,158.056,168.696,187.5,293.371,508.215,268.777,181.626,142.335,478.033,353.563,213.214,302.636,481.002,1049.261
1990-11-13,35.325,3.188,0.561,24.526,3.473,39.829,6.504,9.841,1.353,10.192,3.828,15.654,13.066,54.116,24.085,14.42,26.671,6.432,16.45,1.589,1.616,7.521,0.823,0.99,1.045,21.444,7.435,8.39,9.207,10.125,18.714,2.977,3.112,5.757,1.713,10.373,5.788,1.767,12.43,15.396,2.391,1.719,8.272,22.462,10.074,2.973,23.644,31.67,19.965,3.552,4.696,15.181,3.063,9.12,12.63,14.453,6.002,6.77,26.896,15.521,10.367,27.212,6.447,5.092,9.17,14.17,6.352,15.939,32.758,5.812,2.716,8.013,7.99,11.95,4.295,5.818,10.874,0.577,8.579,18.333,2.668,2.606,6.221,2.535,18.046,8.699,15.998,9.567,13.907,8.939,2.98,4.051,1.57,11.51,11.652,6.145,6.477,8.249,28.435,5.712,10.184,2.858,4.277,14.308,15.377,1.531,7.867,1.722,18.979,9.913,4.386,3.966,1.322,2.24,1.003,0.856,13.79,11.43,13.57,13.175,10.455,20.656,22.989,7.16,25.761,7.195,18.022,8.376,0.001,17.422,3.862,4.491,2.558,1.769,72.935,8.237,6.857,3.654,1.532,5.588,5.905,6.811,6.771,23.96,2.742,10.114,32.556,5.5,6.356,0.644,18.186,19.339,7.355,10.74,24.095,11.938,9.928,5.06,46.893,6.553,5.261,2.077,2.669,14.459,5.164,10.532,41.298,2.156,3.056,17.477,21.113,7.034,1.017,18.96,13.025,0.001,10.102,8.5,5.925,3.241,7.889,49.222,11.58,22.477,12.901,22.276,6.345,12.912,8.421,4.529,4.993,18.553,4.236,1.692,15.565,11.961,11.005,5.062,16.799,26.088,4.868,4.775,0.659,20.199,3.086,4.483,5.462,11.25,4.904,57.843,3.266,9.769,8.277,58.523,5.62,2.163,5.922,12.717,5.556,19.259,9.106,16.054,9.618,20.247,14.543,7.993,13.171,9.844,12.783,30.628,20.657,22.01,3.455,20.525,1.709,32.226,2.676,15.275,4.942,21.058,3.947,8.558,5.464,21.045,29.226,6.573,3.194,70.727,33.265,3.049,9.456,20.702,10.15,6.286,2.385,6.307,9.573,8.417,10.839,18.133,11.208,5.116,18.758,20.217,9.535,4.83,1.528,6.441,36.498,7.965,4.589,10.965,12.416,7.997,2.572,43.41,41.927,14.984,9.516,44.05,6.442,15.994,21.428,23.675,18.491,75.997,34.813,29.036,48.741,51.378,51.11,5.894,52.198,7.438,53.781,39.283,73.411,19.934,98.859,31.962,11.864,26.739,21.244,15.464,80.292,28.079,15.759,32.156,23.052,7.962,30.192,27.972,46.768,9.332,28.27,21.606,60.629,31.068,18.614,19.911,30.005,25.328,16.401,9.985,21.49,61.673,65.416,20.277,45.991,14.331,11.51,8.122,50.87,10.826,15.381,13.961,27.347,26.72,63.742,27.526,51.937,60.151,11.783,28.547,47.336,56.127,63.549,34.244,15.711,13.503,18.659,27.943,29.962,58.816,35.225,46.674,11.059,14.526,9.634,13.09,15.96,52.441,30.657,28.452,16.18,17.004,21.017,5.293,3.593,44.115,19.676,44.775,11.172,46.736,93.524,16.182,81.233,54.798,66.644,37.362,128.299,87.834,60.854,14.956,35.732,13.341,68.864,72.031,32.153,62.365,36.245,78.705,86.548,80.585,44.397,17.583,26.223,37.489,165.789,9.885,63.25,129.601,24.223,82.978,47.745,40.059,86.704,14.987,24.968,32.431,56.08,22.854,24.85,75.967,127.887,144.666,33.762,114.557,66.744,56.726,45.17,78.366,25.74,127.966,130.25,53.501,35.512,44.435,73.27,46.503,99.804,26.653,10.335,46.205,52.637,168.003,179.28,109.719,141.883,22.109,24.193,60.505,57.639,31.446,149.192,59.523,212.594,131.022,63.84,146.692,314.9,141.383,167.023,172.981,73.267,95.938,167.366,88.995,105.354,104.201,183.706,174.14,112.472,372.13,101.476,83.538,118.679,190.666,118.53,142.744,61.141,129.073,239.834,140.533,87.061,172.873,199.987,68.243,186.534,364.688,284.557,119.121,152.47,200.573,209.331,396.524,164.686,218.937,220.032,244.385,253.631,272.363,264.22,279.435,278.011,175.61,192.832,379.096,440.184,250.749,452.862,732.607,809.67,930.039,13.813,14.875,6.709,1.725,7.517,3.945,11.655,9.993,25.072,7.287,0.668,3.974,0.49,15.744,0.955,0.987,5.286,51.446,2.714,5.554,4.027,8.465,7.868,0.934,15.19,1.495,6.559,0.556,5.687,2.009,13.71,12.704,5.053,2.468,6.717,3.627,7.555,1.242,17.112,4.525,25.572,7.181,19.589,57.996,10.371,17.289,23.65,8.797,8.809,3.525,5.638,55.594,15.479,42.058,24.826,32.978,22.579,28.159,23.681,34.576,30.311,8.249,15.074,35.22,11.523,44.464,8.166,8.754,100.162,26.093,30.077,31.341,50.118,33.464,26.068,58.082,82.579,89.311,22.501,51.633,24.51,15.998,134.383,28.255,70.164,11.506,72.13,156.341,167.286,170.826,282.604,499.592,267.598,197.063,135.573,485.72,361.293,202.122,277.708,473.911,1008.893
1990-11-14,32.959,3.123,0.654,22.71,3.773,42.454,7.153,9.597,1.355,8.449,5.229,17.504,11.335,54.04,24.794,16.303,28.732,5.949,14.697,1.335,0.992,5.999,0.789,0.864,0.929,21.337,7.408,6.668,7.36,9.041,16.719,3.052,3.187,5.856,1.806,7.433,3.629,1.149,15.002,14.751,2.162,1.421,6.85,24.184,10.141,2.491,25.387,33.437,24.21,4.575,4.584,12.925,2.109,9.337,13.925,11.829,5.305,6.259,24.213,14.171,9.046,25.889,6.377,4.244,9.196,14.736,6.305,15.232,31.745,5.605,3.215,6.881,9.355,9.413,4.76,5.222,9.307,0.704,7.998,19.337,2.425,5.089,5.744,1.839,16.748,7.732,14.123,8.522,13.012,9.953,2.395,5.896,1.443,12.06,8.728,4.802,5.714,7.22,32.747,5.063,11.811,2.327,2.792,13.129,17.024,1.566,6.324,1.57,18.677,8.473,3.6,4.825,1.71,2.196,1.148,1.393,11.819,10.457,10.524,12.128,10.262,21.27,26.186,7.261,24.175,6.202,16.72,7.955,0.003,15.819,3.537,3.731,1.271,0.77,68.38,6.881,5.35,2.939,1.125,5.084,7.455,6.9,5.687,19.212,3.434,9.927,30.703,4.292,4.676,0.579,18.257,15.532,9.182,7.772,28.055,12.506,8.273,4.232,39.236,7.689,5.201,1.975,2.475,12.113,5.678,11.65,45.711,2.674,2.884,17.693,21.375,6.088,1.008,18.063,11.545,0.001,9.413,7.093,5.182,3.554,7.26,47.568,11.598,22.49,13.131,20.45,6.196,12.904,8.26,4.764,4.554,18.066,4.134,1.883,13.193,11.08,10.756,4.399,18.025,27.592,4.464,4.612,1.131,17.691,2.901,3.875,5.556,11.455,4.036,58.016,3.052,10.943,8.978,57.383,5.577,2.605,4.99,13.548,4.763,22.156,7.706,16.631,8.812,19.786,14.821,7.742,12.098,10.693,12.571,43.678,22.043,24.031,3.498,21.362,2.106,27.701,2.695,13.339,5.082,24.59,3.123,8.298,7.193,24.438,32.213,7.31,3.722,59.154,31.797,2.884,10.254,21.993,10.64,8.324,1.97,5.845,8.942,6.84,11.968,18.95,9.486,4.381,17.613,19.443,10.006,4.227,2.349,7.102,35.376,6.342,4.569,11.907,11.451,9.349,3.389,43.842,43.093,15.892,10.176,45.06,6.652,14.378,19.464,22.102,21.921,70.68,33.386,26.787,45.845,48.076,42.992,5.11,47.433,7.507,53.347,38.955,70.777,16.828,86.385,30.227,11.466,23.121,20.122,15.719,76.289,26.69,14.973,26.93,21.934,6.523,27.666,26.897,41.927,8.11,22.225,14.396,69.758,32.717,16.751,20.743,28.866,23.211,12.573,10.143,23.466,69.228,66.465,18.662,48.28,15.526,9.378,7.064,51.841,9.954,13.45,14.31,25.305,24.474,58.439,29.85,57.945,61.564,13.408,23.363,44.778,57.264,62.928,34.811,17.591,13.035,14.417,25.885,27.652,49.533,37.789,42.879,9.27,10.409,8.935,13.371,13.343,53.773,32.271,32.95,16.103,15.302,20.431,4.831,3.675,45.267,16.816,42.532,12.228,42.937,87.124,13.122,78.558,54.096,55.968,33.325,122.296,83.45,58.053,11.919,34.178,11.752,58.322,73.817,33.355,58.304,32.765,71.823,95.614,85.087,49.737,17.157,17.904,33.914,154.907,8.138,65.34,125.953,20.587,93.294,49.566,37.892,88.909,13.072,24.963,32.103,57.44,19.087,21.111,73.626,117.952,131.075,32.865,108.436,64.15,52.111,50.354,65.84,22.526,146.266,120.165,44.591,36.644,40.493,67.909,40.986,102.924,22.283,9.657,41.956,48.073,153.931,169.208,107.983,133.402,18.68,20.267,54.451,42.564,26.474,141.63,53.36,196.157,129.641,61.663,138.356,298.032,144.709,157.205,147.057,65.365,94.619,159.107,70.237,106.545,101.709,187.443,165.245,98.868,355.389,91.617,71.436,114.472,187.244,107.725,142.197,50.688,113.819,257.947,131.236,81.515,168.455,205.074,56.198,185.975,333.198,290.045,113.417,135.657,198.756,200.475,371.579,148.39,214.611,210.239,237.722,242.232,270.675,254.512,273.932,280.838,158.993,175.053,365.937,422.242,222.598,447.448,717.225,787.122,895.086,12.287,13.368,5.559,1.579,5.858,3.298,9.595,8.799,22.663,4.844,0.693,4.589,0.534,18.103,0.896,0.738,5.194,45.66,2.36,4.677,4.102,9.523,7.144,0.666,17.701,1.446,6.832,0.584,3.121,1.636,16.002,8.926,2.646,2.359,4.945,2.038,7.951,1.155,15.94,3.226,27.468,7.139,16.885,55.287,8.752,19.259,26.501,6.469,6.253,2.117,5.168,51.022,13.891,38.979,21.968,31.272,21.124,27.182,22.033,27.747,29.797,7.369,11.999,32.356,10.022,42.772,8.631,4.788,92.929,31.007,28.212,33.421,49.968,26.819,25.184,61.704,92.327,85.66,25.898,45.492,25.628,13.833,146.23,22.809,67.188,11.277,64.733,156.171,163.756,157.115,266.14,488.411,280.145,205.312,128.334,476.826,359.542,187.368,250.559,468.013,971.569
1990-11-15,30.985,3.358,0.633,24.118,4.485,44.078,7.74,9.395,1.359,8.254,5.529,19.301,11.573,56.546,23.743,15.668,40.031,5.825,15.322,1.374,0.552,6.637,0.767,2.098,0.998,21.085,7.011,6.137,6.679,8.931,16.365,3.255,3.526,5.998,2.15,5.733,2.508,0.856,15.616,12.785,2.159,1.209,6.117,24.327,11.486,2.2,25.894,34.075,26.414,4.923,3.879,10.428,1.6,9.492,13.888,11.409,5.706,6.617,24.561,14.306,9.048,28.059,7.791,4.395,8.011,12.962,5.39,16.333,32.078,6.279,3.312,5.323,8.423,8.863,5.292,5.389,8.751,0.776,8.475,17.304,2.678,6.519,6.819,1.511,16.985,7.545,14.983,9.022,13.108,11.426,2.583,6.905,1.833,11.704,7.001,3.919,6.245,7.667,32.319,5.131,10.425,2.144,2.665,13.398,16.64,1.58,5.879,1.526,21.036,8.396,3.557,4.822,1.529,2.34,1.324,1.984,12.177,10.899,9.021,12.606,11.225,17.938,24.584,5.94,21.185,7.037,17.627,6.567,0.005,16.338,3.336,3.674,2.877,1.404,69.868,6.909,4.779,3.173,1.027,5.516,10.153,9.057,5.463,18.11,4.379,10.681,27.568,3.671,4.135,0.518,24.189,14.059,12.232,5.853,29.03,12.519,7.647,3.84,33.726,7.984,4.528,1.856,2.325,11.156,5.807,11.902,49.701,2.501,2.457,15.554,19.67,5.53,0.969,15.11,10.301,0.001,8.705,6.649,4.998,3.347,6.753,45.906,10.476,20.878,12.526,18.954,5.714,12.214,7.425,4.426,4.1,17.276,3.879,1.854,11.534,11.436,10.738,4.305,18.713,28.158,4.055,5.058,1.383,16.201,2.818,3.499,5.513,10.975,3.404,58.188,3.12,10.514,8.435,56.327,4.713,2.04,4.43,12.131,4.167,24.098,7.58,15.542,8.577,16.565,13.14,8.088,11.618,9.746,13.202,50.003,22.089,26.734,3.776,20.156,2.355,26.135,3.067,11.168,5.597,25.55,2.769,8.345,7.994,24.857,32.903,7.344,4.115,51.005,31.595,3.025,10.242,20.817,9.544,10.812,2.001,6.028,9.994,6.409,11.314,17.897,8.298,3.851,14.809,23.415,9.778,3.744,3.659,8.725,37.847,5.04,4.345,10.762,11.984,10.269,3.568,42.097,41.635,15.086,9.957,46.519,8.79,15.225,19.671,24.157,22.986,70.785,32.334,25.996,52.223,48.641,36.779,4.79,46.221,8.807,51.124,50.083,67.545,16.49,76.555,32.565,13.237,23.035,20.057,15.139,74.577,23.237,14.981,23.73,21.44,5.759,26.887,27.221,36.162,7.62,18.321,9.792,69.494,30.712,16.546,18.48,29.639,18.834,10.552,11.03,22.573,75.678,64.132,18.568,47.497,16.771,9.583,6.859,48.37,8.289,11.801,17.069,23.852,24.926,52.967,29.549,59.225,60.039,13.894,20.48,40.584,58.105,58.305,37.146,20.143,12.037,11.54,26.566,27.592,45.03,35.223,39.91,9.0,7.877,9.343,14.959,12.286,55.408,30.56,37.637,16.322,14.455,23.19,4.867,3.929,44.716,15.465,37.168,12.812,39.951,79.768,12.168,89.81,61.089,52.768,32.851,115.453,81.296,58.226,9.982,33.134,11.549,52.895,73.959,33.899,57.445,32.992,64.56,104.422,85.397,51.104,15.903,12.152,31.961,145.031,7.264,67.201,120.408,18.086,96.422,47.308,37.667,87.702,11.861,28.744,35.721,56.791,17.416,19.337,74.533,106.519,117.456,35.483,108.896,57.481,48.286,52.067,61.173,20.328,161.237,109.614,37.571,37.013,38.256,67.41,37.927,101.982,20.011,9.772,39.277,44.849,139.015,157.727,97.153,123.009,17.166,18.471,54.976,30.567,24.062,130.548,49.195,177.968,115.998,62.418,138.095,279.116,144.531,155.797,130.678,59.627,93.016,165.185,52.935,107.942,99.154,188.192,161.431,83.118,334.2,90.276,61.298,110.646,182.421,105.588,140.905,45.136,96.592,271.941,128.955,79.841,164.52,204.17,49.227,184.472,303.858,290.58,111.174,116.857,196.042,191.511,344.923,129.783,209.977,208.396,231.201,242.07,266.307,243.774,269.078,281.05,142.03,156.585,352.92,406.235,193.831,449.746,701.651,770.966,869.619,12.106,12.983,5.01,1.417,5.064,3.041,9.18,12.638,25.69,4.586,0.705,5.16,0.553,15.529,0.939,0.839,5.667,50.977,2.261,3.757,3.901,7.836,6.98,0.856,18.183,1.524,7.807,0.576,1.964,1.542,14.218,6.654,2.207,2.731,5.006,1.419,7.722,1.144,16.402,3.339,26.746,7.014,20.272,67.779,8.171,18.236,24.373,6.508,5.25,1.839,5.09,44.913,13.943,38.025,22.993,31.693,21.55,28.108,21.21,24.017,29.062,7.841,11.212,32.254,10.09,38.38,8.418,5.118,88.664,33.64,29.516,31.326,48.638,23.85,26.61,72.425,93.403,100.864,30.791,43.588,30.015,12.944,160.569,21.835,65.202,11.909,59.593,143.03,159.096,148.351,245.964,478.296,295.95,207.119,124.439,460.896,361.919,170.312,221.88,473.26,938.294
1990-11-16,29.881,3.009,0.526,25.587,4.138,41.171,7.854,8.872,1.147,7.889,5.076,18.579,11.791,56.347,19.931,12.771,45.716,5.804,15.329,1.176,0.392,8.168,1.662,2.195,1.112,20.35,6.861,6.707,7.166,8.83,16.182,3.275,3.315,6.101,2.7,4.555,1.942,0.742,13.702,10.162,2.132,0.895,5.332,22.75,11.528,1.859,24.294,32.347,24.456,4.549,2.905,7.752,1.181,8.594,12.458,11.949,6.794,6.827,24.822,14.229,9.163,28.595,8.737,5.599,6.478,10.232,4.337,16.307,31.808,7.108,3.095,3.982,6.591,8.745,5.28,5.483,8.139,1.497,9.129,13.776,2.711,6.686,8.158,2.231,17.254,7.048,15.487,9.189,13.117,11.317,3.339,6.508,2.068,10.41,5.539,3.239,6.384,7.698,26.964,7.235,8.053,3.429,3.349,13.549,14.016,2.048,4.716,2.507,22.178,8.58,4.045,4.007,1.376,2.08,1.211,1.942,12.606,11.194,8.03,13.057,11.546,13.288,19.928,4.276,17.155,7.174,18.036,5.117,0.005,16.925,2.971,3.917,4.597,2.367,69.039,7.25,6.508,2.605,0.763,7.008,10.729,9.602,5.233,17.99,4.061,10.547,23.031,3.062,3.377,0.362,27.803,13.19,13.08,4.247,26.001,12.186,7.065,3.673,30.168,7.6,3.573,1.87,2.34,11.026,5.669,11.082,49.114,2.253,1.959,13.114,17.627,5.197,0.819,11.548,9.261,0.001,8.022,6.404,5.153,2.781,6.386,44.275,9.395,19.023,10.946,18.79,5.484,11.595,6.74,3.486,3.715,16.991,3.916,1.643,10.327,11.14,12.658,4.114,18.332,27.071,3.815,5.202,1.199,14.702,2.622,3.244,5.025,9.786,2.902,58.314,3.205,8.782,7.659,52.289,3.666,1.582,3.715,9.756,3.823,23.34,6.802,13.785,7.905,13.043,10.893,9.589,10.985,7.946,12.989,47.619,20.398,27.025,3.241,17.708,2.518,25.819,3.483,8.7,4.99,23.799,2.183,7.625,6.937,22.348,29.888,6.774,4.636,45.592,31.197,3.073,9.265,18.277,8.045,11.468,1.932,6.175,10.838,5.979,9.955,15.937,7.682,3.647,11.53,25.14,8.864,3.451,4.004,8.719,37.211,4.829,4.014,8.947,11.896,9.469,3.357,37.997,37.843,13.511,8.752,46.372,9.479,16.135,18.739,25.419,19.905,70.356,31.41,25.991,60.734,49.15,32.772,4.45,45.967,9.6,46.815,58.443,62.799,18.628,69.445,34.488,14.509,23.877,22.84,13.353,72.729,18.527,14.628,21.615,20.004,4.972,26.49,27.313,29.483,7.388,14.715,7.148,59.492,26.822,16.847,14.872,30.51,16.544,9.459,10.817,20.186,74.633,58.39,18.27,41.385,16.363,13.088,7.106,41.246,6.85,10.108,18.126,22.321,25.836,47.136,26.135,54.124,55.401,13.462,19.907,36.308,56.746,51.907,37.549,20.558,10.582,9.307,27.322,27.556,43.655,29.397,38.263,13.121,6.144,10.711,14.657,12.211,54.999,27.077,38.348,14.989,15.029,25.747,4.585,3.626,41.394,15.274,29.854,12.17,38.292,69.831,16.532,95.233,64.859,53.91,32.336,103.857,79.303,59.044,8.275,32.735,14.068,51.197,71.186,33.469,57.611,33.868,56.761,104.326,78.031,46.703,13.987,8.859,30.098,133.283,6.303,66.283,111.44,15.287,90.567,42.217,37.533,82.104,11.048,30.038,36.778,52.872,16.854,18.957,75.785,92.827,106.434,36.826,109.324,47.58,45.974,48.273,61.885,18.353,162.066,97.746,33.372,36.768,36.196,65.69,36.255,95.418,19.283,9.341,37.118,41.879,122.389,145.435,81.016,111.225,15.67,17.717,57.146,22.377,22.945,117.637,46.187,157.311,95.476,63.802,138.477,256.212,138.225,156.308,123.494,55.503,91.202,168.092,39.455,107.181,96.855,182.073,161.391,66.943,306.135,92.569,54.126,107.381,180.037,107.745,137.173,42.737,78.771,265.263,130.329,79.535,158.935,201.793,45.831,182.294,281.443,279.46,111.112,97.248,192.935,182.687,321.118,109.761,205.651,210.124,225.231,245.468,260.368,230.677,270.062,277.221,127.57,140.271,333.852,387.01,166.486,449.58,673.658,746.776,844.611,12.205,12.715,4.384,1.265,4.189,2.532,8.114,17.038,29.316,4.27,1.422,5.541,1.113,11.257,1.533,0.626,6.292,62.07,3.655,3.55,3.769,5.683,6.404,0.658,15.601,3.027,8.131,1.253,1.405,3.274,11.135,6.388,3.169,3.387,6.413,1.752,7.739,1.986,16.117,4.295,24.473,5.888,25.136,83.576,7.807,15.369,19.321,8.018,5.638,1.475,4.748,41.497,13.918,37.614,27.071,32.506,21.956,27.761,19.879,23.877,28.301,9.886,14.513,34.731,10.966,32.26,7.271,7.814,85.593,30.208,30.993,26.327,45.578,20.276,27.197,78.836,83.544,117.586,32.215,42.157,32.391,15.386,166.643,29.378,63.653,11.477,54.701,120.876,150.122,141.421,221.993,464.973,296.952,205.768,123.527,442.84,370.282,153.035,192.921,474.963,907.155
1990-11-17,39.381,3.532,0.959,25.037,3.507,37.604,9.159,11.121,0.969,7.07,4.979,17.669,11.064,52.267,16.658,11.525,61.941,8.248,18.605,0.986,0.34,10.164,1.473,1.425,0.951,27.884,12.324,6.5,7.034,8.565,15.839,3.213,4.058,6.392,2.161,3.853,1.677,0.701,11.466,12.82,1.869,0.695,4.576,22.037,12.399,1.653,22.066,30.515,21.079,4.474,2.331,10.359,0.972,11.338,12.259,12.062,7.044,7.882,24.349,13.827,10.432,27.481,10.467,5.263,10.201,12.715,7.763,15.628,34.273,11.173,3.105,7.952,6.533,15.252,5.429,11.386,7.216,1.119,9.071,14.475,2.534,17.134,9.089,2.837,17.804,6.442,22.405,16.527,13.11,10.605,4.301,5.654,2.581,9.801,4.475,2.765,10.598,11.886,23.686,8.529,7.902,4.565,3.168,13.286,12.291,2.424,3.477,2.593,21.138,9.442,4.993,3.263,1.132,2.411,1.371,2.169,13.22,11.916,8.162,15.288,12.293,15.35,20.629,5.667,19.732,6.819,17.552,8.956,0.007,19.733,2.607,3.647,3.686,1.995,65.348,11.641,8.182,1.872,0.558,6.925,14.044,15.888,7.187,31.572,3.285,9.648,24.887,2.54,2.672,0.265,36.591,16.402,12.736,3.238,22.781,15.864,7.753,5.01,35.336,10.126,4.5,2.985,3.871,14.745,7.78,13.254,45.539,3.806,3.045,17.188,21.002,6.637,1.091,16.041,9.244,0.002,7.822,8.531,8.299,4.091,7.592,42.821,12.175,21.779,10.164,33.338,8.621,15.413,8.812,5.117,4.857,22.584,6.114,2.017,12.138,11.379,27.197,4.868,21.044,29.686,5.008,5.793,1.487,14.611,3.532,4.533,7.439,9.466,4.231,58.432,4.761,9.578,8.678,48.548,5.686,1.409,3.222,13.437,5.522,21.797,7.438,14.906,6.96,17.053,12.14,18.369,10.092,11.02,18.247,46.334,20.337,25.593,2.588,19.846,3.879,28.911,5.407,9.669,4.099,23.016,1.643,7.04,10.973,21.596,28.466,6.342,7.534,48.805,34.777,4.408,8.344,19.097,9.275,10.829,2.682,7.469,12.814,6.589,11.231,17.003,10.735,6.009,16.917,28.376,8.472,4.602,4.862,9.014,34.56,6.167,5.267,10.156,15.017,8.585,3.467,37.729,38.902,14.77,7.999,43.556,15.184,20.742,22.151,24.936,29.872,67.315,38.508,25.735,74.976,49.705,38.166,5.247,48.914,12.33,45.435,77.435,59.584,21.868,83.66,34.868,18.843,25.228,42.975,12.362,72.058,21.731,15.94,27.982,18.483,4.019,25.808,26.542,31.442,6.761,11.437,5.726,52.851,28.591,19.147,20.448,29.988,20.408,8.19,11.733,21.871,68.585,60.694,20.319,35.51,15.808,14.525,11.123,40.386,5.915,8.623,20.803,20.518,29.703,51.95,23.513,52.034,56.041,17.798,19.303,43.222,53.799,59.435,36.909,19.304,14.003,7.656,43.791,27.187,75.027,31.589,46.631,15.414,5.097,10.399,13.091,17.399,59.802,30.389,67.653,12.985,16.676,34.162,5.434,3.925,38.645,21.2,35.258,13.94,46.586,67.518,19.347,126.99,76.495,69.027,36.9,100.501,80.938,61.621,6.758,32.424,14.422,86.735,67.828,40.236,63.513,38.96,60.242,97.506,68.82,41.341,18.488,7.046,30.772,124.289,5.159,72.779,106.867,13.05,88.652,43.908,57.649,81.54,10.143,33.618,34.445,49.719,22.777,26.117,80.017,96.259,132.826,35.264,106.65,51.645,54.586,43.015,80.383,16.533,159.092,90.834,30.664,44.291,39.171,82.059,41.923,94.217,25.189,9.956,39.499,50.158,119.624,148.883,83.033,104.356,13.593,23.677,62.954,17.38,30.176,114.405,49.255,152.484,98.579,62.97,135.602,248.069,131.782,154.396,155.322,59.382,89.705,209.68,30.339,119.48,98.684,174.746,160.571,52.662,292.861,102.605,48.997,109.626,178.957,119.879,149.375,53.663,62.814,244.736,145.771,77.099,165.575,200.565,54.764,180.247,304.061,270.569,108.266,78.839,191.652,187.005,329.345,90.236,207.284,230.81,228.79,265.982,255.083,231.367,273.834,274.875,119.215,130.329,327.464,374.69,141.594,475.867,651.466,721.609,817.613,12.155,12.435,3.901,1.153,3.542,2.18,6.952,20.908,35.949,3.225,1.346,5.116,1.275,12.349,2.065,0.414,6.54,79.095,3.923,5.447,6.011,7.76,5.736,0.453,24.068,3.283,7.99,1.056,1.053,3.627,13.532,7.473,3.529,2.915,5.916,1.987,14.754,2.098,19.849,3.858,24.532,4.641,28.273,104.622,7.334,18.492,19.997,7.911,5.953,1.095,4.353,38.142,14.534,41.793,30.486,32.2,21.77,38.165,18.049,24.656,40.793,8.785,16.043,38.076,12.22,34.277,6.027,8.069,90.269,42.621,31.398,31.911,43.123,15.908,26.85,107.078,76.978,149.712,30.563,48.565,32.678,16.413,166.916,33.719,62.061,12.174,49.982,118.439,142.556,143.811,204.503,444.684,281.884,204.218,120.841,431.321,383.714,141.312,165.319,502.692,879.187
1990-11-18,53.663,3.81,0.794,23.656,2.956,37.452,9.374,12.364,0.825,6.193,4.708,16.717,10.126,48.699,18.458,11.929,85.175,9.874,26.106,0.831,0.254,11.386,1.438,0.892,0.737,35.321,14.664,5.511,6.022,7.931,15.222,2.685,4.292,6.88,1.726,3.38,1.478,0.633,10.353,15.517,1.548,0.579,3.955,27.841,12.397,1.452,21.379,31.515,19.047,4.192,1.987,15.426,0.836,14.303,13.886,10.584,6.345,9.115,22.034,12.852,12.336,26.152,11.537,4.505,12.469,14.255,9.114,14.91,42.604,14.024,2.955,9.934,7.352,28.765,5.431,14.769,15.854,1.071,7.933,16.693,2.248,18.776,10.189,2.796,18.394,16.515,33.129,24.199,12.284,10.177,4.017,5.635,2.395,9.716,3.763,2.397,16.226,17.834,25.715,9.623,8.534,4.572,2.381,12.113,11.766,1.883,2.582,2.451,19.141,10.574,5.641,2.721,0.883,2.591,1.462,2.213,17.426,13.833,9.97,17.823,13.135,19.817,26.078,7.416,24.642,5.903,15.79,10.301,0.004,23.113,2.299,3.035,2.689,1.431,59.272,16.353,8.238,1.355,0.433,6.224,14.163,24.98,11.059,47.889,2.574,8.621,31.508,2.138,2.163,0.224,50.802,29.453,11.881,2.659,21.694,18.05,9.691,6.613,47.101,11.104,4.745,3.087,4.246,19.086,8.945,16.049,42.544,4.4,3.384,18.951,23.288,8.129,1.01,18.008,10.289,0.001,8.119,9.689,9.519,4.561,8.652,41.743,13.368,24.072,10.119,40.43,8.842,16.886,9.463,5.321,5.368,25.717,5.828,2.052,13.965,13.049,27.71,5.841,23.71,34.515,5.303,6.215,1.166,17.053,3.596,5.687,8.226,9.822,5.53,58.538,5.869,12.158,10.567,51.238,6.459,1.135,2.794,15.169,6.381,21.54,9.63,17.005,13.927,20.765,14.868,20.915,19.439,12.99,23.683,50.362,23.004,24.486,2.091,24.741,3.739,37.203,6.542,13.803,3.367,24.226,1.329,5.881,11.458,23.572,31.086,5.269,7.702,66.616,47.849,5.492,8.146,21.831,10.159,10.824,3.717,8.487,14.712,8.548,13.267,19.49,13.121,7.251,20.49,34.545,8.817,4.967,4.927,8.526,31.549,8.062,6.815,11.223,19.031,7.631,3.318,43.464,44.384,16.689,7.938,40.757,22.568,26.506,26.409,24.033,33.425,61.577,48.434,24.023,100.647,47.998,48.174,5.605,55.875,14.363,48.177,108.113,59.435,25.247,105.365,35.976,22.46,31.366,47.615,12.106,73.948,24.431,17.129,38.631,15.973,3.156,24.3,24.461,39.696,5.834,9.054,4.861,53.667,32.092,21.711,22.842,28.264,26.871,6.576,12.228,26.48,63.31,70.155,25.311,36.97,14.709,15.617,13.782,46.727,4.99,7.416,20.446,35.475,32.937,63.247,22.594,56.267,62.064,20.071,17.376,51.585,50.915,68.833,34.994,18.755,15.405,6.486,59.905,25.474,100.041,37.947,58.887,16.877,4.413,9.35,11.352,19.999,67.395,34.15,82.152,11.109,17.79,47.682,5.834,4.341,37.959,26.057,40.318,13.818,58.779,73.894,21.093,166.459,83.635,93.546,44.04,109.509,84.071,60.498,5.571,30.644,13.703,114.433,64.858,47.838,70.746,44.823,69.17,91.103,67.511,38.342,20.404,5.885,33.552,123.638,4.124,82.753,108.435,11.211,94.372,49.114,75.203,88.489,8.942,33.314,30.8,48.783,25.569,32.573,80.286,104.402,158.062,31.91,99.854,57.506,66.642,39.719,107.267,14.641,163.58,96.582,27.502,52.032,42.128,104.975,49.863,102.021,31.455,11.086,42.057,56.705,126.931,176.299,90.136,103.697,11.524,26.497,67.084,14.195,34.544,114.021,53.067,160.025,109.63,59.06,127.004,248.639,127.459,147.005,203.836,63.941,89.022,264.812,24.358,135.283,99.029,170.643,154.106,41.342,295.243,111.927,43.948,111.759,174.773,130.89,167.125,64.373,49.981,229.778,156.519,71.718,180.434,198.687,65.86,179.022,364.237,272.758,101.572,63.24,190.765,203.773,371.735,72.978,207.623,240.597,232.593,276.985,253.17,247.996,287.598,272.861,122.038,131.564,344.435,381.157,119.062,520.101,655.192,713.974,797.057,11.664,12.089,3.451,0.99,3.042,1.885,6.049,20.836,47.252,11.502,2.664,4.144,2.182,15.388,3.249,0.314,7.511,103.025,3.641,7.076,6.622,9.612,12.18,0.355,26.301,3.088,8.005,2.184,0.844,3.469,15.161,15.456,2.441,2.411,4.508,1.584,17.256,1.986,24.278,2.857,28.602,7.26,37.156,125.192,17.678,21.122,24.972,6.541,5.23,0.868,9.362,41.064,17.514,48.583,32.397,31.471,21.415,46.947,33.269,23.39,50.483,7.568,15.947,41.034,12.69,40.081,4.969,6.372,107.3,47.562,30.512,36.681,62.713,12.415,26.167,135.437,78.359,203.148,29.983,56.794,32.857,16.218,169.611,36.649,58.783,13.354,45.208,126.715,140.942,152.797,201.765,423.735,267.45,202.173,114.591,441.913,401.197,138.173,139.954,551.108,857.861
1990-11-19,53.173,2.92,0.448,21.752,2.514,37.146,8.528,10.342,0.879,5.253,4.549,15.848,9.07,47.086,18.032,10.381,83.165,8.704,26.233,0.794,0.197,9.638,1.072,0.679,0.625,32.627,12.005,4.6,5.032,6.823,13.641,2.163,3.273,7.224,1.267,2.989,1.311,0.575,9.052,13.546,1.488,0.585,3.413,31.417,10.598,1.256,20.312,31.916,16.992,4.063,1.763,15.419,0.736,12.985,13.872,8.815,5.377,8.42,17.766,11.061,11.749,24.567,10.101,3.416,10.502,11.934,7.258,14.053,46.148,12.208,2.869,8.046,5.951,27.349,5.362,12.061,17.743,0.722,7.025,15.451,1.899,12.693,11.22,2.199,17.618,16.668,32.875,21.473,10.599,9.748,2.848,5.287,1.72,8.853,3.207,2.076,14.697,16.345,24.149,9.621,6.74,3.986,1.909,10.036,10.271,1.309,2.558,2.003,16.582,10.075,4.855,3.424,1.325,1.983,1.132,1.673,18.887,13.496,9.94,16.786,12.515,19.173,27.06,6.742,23.222,4.579,12.769,8.097,0.002,21.939,2.187,2.522,1.497,0.725,51.069,15.146,7.277,1.032,0.388,5.065,11.097,22.266,10.707,44.883,2.106,7.635,31.415,1.889,1.772,0.292,51.369,31.072,10.158,2.294,19.364,16.148,9.665,6.113,50.335,9.32,3.684,2.337,3.269,18.065,7.785,14.825,39.709,3.661,2.672,16.499,21.41,7.4,0.645,14.449,10.798,0.001,8.235,7.939,7.608,3.527,7.864,40.981,11.841,22.475,8.995,34.05,7.125,14.774,8.273,3.698,4.443,23.084,4.558,1.651,12.732,12.717,19.918,5.317,22.123,34.268,4.465,5.473,0.791,17.444,2.747,4.992,6.253,9.064,4.739,58.625,4.923,12.321,9.905,53.695,5.038,0.931,2.398,12.409,5.497,20.895,9.345,16.256,15.665,18.701,14.346,16.631,22.806,10.942,21.891,49.887,23.842,24.067,2.218,24.756,2.772,39.147,5.59,14.268,3.519,23.591,1.48,4.534,8.739,22.895,31.396,4.124,6.038,77.102,54.928,4.763,7.529,20.97,8.936,10.725,3.325,7.614,13.671,8.728,12.519,18.823,11.768,6.102,17.29,33.678,8.335,4.188,3.46,6.905,28.615,7.888,6.515,9.864,18.104,6.902,3.261,45.302,45.039,15.909,7.135,38.844,20.342,26.58,25.515,22.655,27.875,53.731,49.19,20.594,115.32,43.867,51.837,4.819,58.927,13.077,50.014,113.182,59.75,24.774,112.465,35.471,20.597,33.55,38.13,10.821,72.554,21.518,16.225,39.199,12.976,2.658,21.671,21.063,41.626,5.123,7.49,4.235,49.001,30.283,21.246,18.968,26.483,28.032,5.8,10.8,27.127,58.277,71.874,26.407,34.888,13.812,15.469,12.134,48.976,4.233,7.143,16.718,42.979,31.731,64.799,20.379,55.773,63.255,17.575,15.35,50.602,47.693,66.947,32.528,17.888,12.553,5.561,58.266,22.162,98.115,38.785,62.578,16.06,3.888,8.051,9.884,16.67,68.949,32.765,71.234,11.333,17.143,53.653,4.841,3.481,35.756,23.883,35.993,11.843,62.548,75.721,20.432,169.16,77.346,100.212,45.506,114.342,82.042,55.52,5.104,27.261,11.885,113.324,60.295,47.707,73.036,43.302,71.522,85.158,63.877,34.447,16.953,5.077,33.834,126.024,3.569,83.851,110.145,9.619,92.452,47.624,75.538,90.781,8.277,28.056,26.807,46.074,22.029,30.039,74.461,103.318,164.324,28.11,90.163,53.814,70.678,35.732,115.491,13.805,164.622,102.226,24.741,52.805,40.874,113.303,50.239,104.681,30.573,9.704,41.402,55.549,129.055,195.645,86.46,105.514,10.055,22.828,64.653,12.017,30.326,113.585,52.633,163.306,105.983,53.042,114.111,248.119,119.782,134.098,228.573,63.747,88.86,285.518,20.417,140.184,96.804,163.378,142.109,32.951,297.208,109.749,40.199,109.484,165.199,128.854,174.442,61.67,40.969,213.901,153.304,64.598,189.64,192.989,65.739,178.358,413.146,268.998,93.679,52.153,190.079,216.704,419.112,60.276,205.187,232.091,229.26,268.954,253.44,261.267,297.441,269.736,127.839,136.474,362.71,395.192,102.126,547.614,664.186,715.981,785.883,10.337,11.115,2.986,0.836,2.585,1.606,5.216,16.39,49.051,11.958,2.897,4.117,2.355,14.263,3.874,0.273,7.793,108.172,2.944,6.208,5.372,8.339,11.982,0.311,20.774,2.407,8.026,2.11,0.731,2.633,12.795,14.943,1.339,1.834,3.534,0.955,13.416,1.623,22.933,2.204,30.024,6.967,38.639,123.721,20.721,18.387,24.588,5.139,4.05,0.756,9.078,55.408,17.765,52.413,30.391,30.147,20.757,44.15,39.052,20.555,46.759,5.698,13.82,40.913,11.236,40.146,5.979,4.097,122.094,40.955,29.359,33.254,74.133,10.118,25.155,141.869,72.321,226.461,28.988,58.467,31.047,14.5,170.89,35.971,53.313,11.616,39.781,125.205,138.635,155.251,205.342,411.757,250.684,197.39,106.47,469.77,409.229,139.682,121.187,579.349,840.077
1990-11-20,44.213,1.974,0.266,19.846,2.315,32.869,8.043,7.438,1.0,4.48,4.575,15.536,8.496,43.433,14.133,7.813,66.44,6.318,22.004,0.865,0.174,7.167,0.74,0.597,0.537,25.272,8.454,3.91,4.292,5.91,11.635,1.972,2.206,7.323,0.974,2.698,1.192,0.54,7.473,9.694,1.349,0.575,3.106,27.154,8.962,1.106,17.506,28.765,14.229,4.145,1.608,11.816,0.678,9.955,11.627,7.481,4.254,7.315,13.971,9.404,10.191,23.41,8.197,2.454,7.414,8.409,4.948,13.522,42.119,9.851,2.902,5.279,4.182,21.057,5.46,8.595,12.934,0.491,6.506,11.925,1.699,8.324,10.235,1.552,16.135,10.85,27.188,16.134,9.255,9.143,2.131,4.709,1.379,7.685,2.794,1.811,11.35,12.698,18.421,7.607,4.847,2.886,1.599,8.355,8.369,1.192,2.831,1.465,14.221,8.751,3.894,4.115,1.602,1.348,0.755,1.097,16.682,12.098,8.134,14.61,11.711,14.853,22.402,4.759,17.745,3.651,9.938,5.361,0.003,19.046,2.058,2.162,0.805,0.339,43.919,12.065,5.54,0.887,0.388,3.859,8.261,16.734,8.709,34.309,1.895,6.933,25.453,1.875,1.549,0.306,43.282,26.376,8.338,2.062,15.742,13.129,8.009,4.694,44.518,7.162,2.501,1.504,2.232,14.678,6.106,11.543,35.275,2.323,1.912,12.789,18.1,5.598,0.387,9.558,9.93,0.0,7.855,5.753,5.736,2.48,6.614,40.221,9.768,19.414,7.497,25.745,5.686,12.231,6.902,2.332,3.39,19.153,3.757,1.3,10.268,10.54,15.788,4.092,18.661,29.748,3.623,4.537,0.666,15.287,2.052,3.76,4.215,7.526,3.277,58.7,3.434,9.188,7.855,50.771,3.349,0.827,2.089,8.616,4.202,18.496,7.215,13.883,11.436,14.11,11.68,13.295,17.669,7.72,16.664,41.883,21.113,21.964,2.565,20.382,2.286,35.613,4.569,11.447,4.075,20.563,1.793,3.753,6.088,19.008,26.653,3.52,5.137,71.605,51.281,3.483,6.114,17.737,7.113,9.44,2.285,6.574,11.459,7.238,10.352,16.158,9.22,4.481,11.881,28.162,6.994,3.281,2.145,5.55,26.727,6.059,5.12,7.719,14.289,6.566,3.356,41.263,40.43,13.472,5.707,35.509,15.703,23.141,20.222,21.634,20.469,46.327,42.708,16.781,112.533,40.219,47.138,3.786,56.969,11.112,47.798,97.456,57.476,21.409,105.752,33.921,17.066,30.809,30.681,9.042,67.709,15.748,13.819,33.393,10.755,2.245,18.836,17.323,36.036,4.568,6.483,3.779,38.965,25.404,19.075,13.329,24.552,22.762,5.359,8.834,21.974,51.427,63.924,22.623,28.674,13.453,13.648,9.004,43.513,3.726,6.496,12.951,36.241,28.133,56.323,17.366,47.551,57.989,13.74,13.361,43.444,42.894,57.446,31.02,16.48,9.123,4.842,47.75,19.125,81.927,32.999,56.776,12.97,3.504,7.208,8.93,12.511,62.835,27.568,54.906,12.041,15.445,50.022,3.51,2.442,31.09,18.844,26.632,9.654,56.845,68.849,17.259,143.021,66.825,90.909,39.511,106.459,75.324,50.974,4.598,23.365,10.049,95.448,53.571,40.619,70.356,38.283,64.897,76.364,55.368,29.547,12.502,4.505,30.383,123.824,3.197,75.225,106.216,8.404,80.739,41.136,64.59,85.026,7.381,22.622,23.439,40.375,16.956,23.641,68.058,91.973,155.502,24.653,81.011,42.587,65.441,30.885,105.657,12.722,152.252,99.636,21.978,45.865,36.005,105.575,43.577,97.528,25.09,7.336,37.329,48.407,120.313,198.408,72.251,104.733,8.955,17.55,57.572,10.502,23.304,110.55,47.728,153.594,88.115,46.131,101.896,239.103,106.968,120.482,219.806,58.507,88.579,263.449,17.622,129.24,94.233,149.133,128.666,26.946,286.585,99.46,36.276,105.082,152.175,117.193,163.537,50.504,34.105,190.675,141.387,56.708,185.023,182.779,55.829,177.525,421.993,249.693,84.118,43.572,188.322,213.505,442.288,50.684,200.705,214.277,221.347,250.021,252.264,257.717,294.232,266.71,127.877,136.344,359.759,398.233,88.337,539.643,652.032,705.188,774.431,8.903,9.935,2.591,0.708,2.223,1.394,4.518,12.278,42.996,8.661,1.814,4.424,1.601,10.664,3.056,0.255,6.605,96.426,2.128,4.434,3.927,6.072,8.315,0.289,14.315,1.604,7.452,1.227,0.676,1.721,9.28,10.237,0.815,1.415,2.995,0.539,9.21,1.165,18.424,1.854,26.153,4.73,34.248,106.119,15.073,13.682,19.883,4.095,2.92,0.698,6.334,59.187,15.471,51.001,25.43,28.316,19.715,34.917,31.165,17.468,36.479,4.241,10.868,37.712,9.289,34.076,7.314,2.393,124.025,30.807,28.49,25.208,64.245,8.656,24.009,129.5,58.855,212.153,26.38,51.44,26.786,12.226,163.353,31.178,46.903,8.714,34.411,110.055,134.133,147.678,202.713,405.558,227.113,188.69,96.853,499.539,403.454,139.541,106.791,568.937,821.652
1990-11-21,36.424,1.387,0.194,18.222,2.022,29.828,7.039,5.442,0.95,3.902,3.865,14.007,8.2,37.558,14.076,7.708,50.365,4.484,17.554,0.856,0.163,5.552,0.557,0.612,0.456,19.018,5.75,3.363,3.71,5.316,10.135,1.777,1.601,7.245,0.828,2.484,1.106,0.517,6.77,6.205,1.122,0.488,2.788,24.279,7.184,0.993,14.708,25.74,12.908,3.494,1.485,7.955,0.645,7.308,11.542,6.376,3.394,6.455,11.527,8.099,8.792,21.832,6.696,1.922,4.805,5.638,3.175,12.49,34.944,7.964,2.338,3.2,6.473,15.637,4.811,5.869,10.81,0.373,5.764,9.756,1.611,5.785,7.85,1.174,15.029,9.054,21.372,11.821,8.181,8.049,1.779,3.841,1.209,7.056,2.502,1.588,8.543,9.574,21.42,5.403,7.076,2.039,1.281,7.288,7.492,1.03,2.55,1.11,12.283,7.867,3.315,3.614,1.25,0.946,0.508,0.766,12.774,10.988,6.25,12.764,10.753,11.986,17.324,4.623,11.958,3.086,7.895,3.151,0.002,16.527,1.826,1.892,0.56,0.218,37.57,9.209,4.113,0.782,0.343,3.075,5.463,12.445,6.676,24.881,1.649,6.316,18.293,1.667,1.328,0.252,34.515,21.402,6.583,1.905,14.138,10.182,6.102,3.461,36.043,5.163,1.805,0.922,1.476,11.655,4.615,8.477,31.825,1.212,1.483,9.604,15.14,3.779,0.266,6.09,8.269,0.0,7.089,4.273,4.176,1.918,5.648,39.217,8.184,16.716,6.687,20.854,5.044,10.901,5.889,1.65,2.704,16.177,3.317,1.08,8.192,8.378,12.716,3.128,15.802,24.503,3.064,3.87,0.564,12.705,1.641,2.929,3.042,6.516,2.311,58.744,2.478,8.822,7.265,44.755,1.996,0.766,1.862,5.483,3.14,17.026,5.311,11.421,9.785,13.68,10.789,10.49,14.829,4.931,12.317,38.195,19.852,19.669,2.339,16.695,1.737,31.8,3.729,8.041,3.812,20.611,1.731,3.285,4.599,18.738,26.983,3.162,4.249,59.819,43.227,2.588,5.198,14.457,5.549,7.406,1.514,5.756,9.5,5.583,8.085,13.258,7.219,3.349,7.36,22.868,6.071,2.672,1.456,4.023,23.673,4.549,3.728,5.864,10.735,5.373,2.649,35.912,34.684,12.426,4.899,30.736,11.924,19.095,14.596,20.398,15.08,39.605,35.107,13.689,98.677,36.214,39.044,3.019,52.723,9.227,44.221,78.384,53.472,18.024,91.281,32.426,13.798,27.509,24.599,7.965,62.209,10.536,11.172,26.363,9.279,1.746,16.568,14.033,27.222,4.024,5.903,3.447,44.184,20.627,16.251,8.466,22.235,18.813,4.733,7.235,20.578,46.312,53.895,17.766,27.056,11.509,10.954,6.52,38.943,3.357,5.57,9.44,30.245,23.878,45.946,15.661,47.394,52.256,10.166,11.363,35.926,37.791,47.355,28.366,14.363,6.829,4.289,36.839,16.655,63.924,28.461,48.258,9.589,3.23,6.339,8.052,9.239,53.229,22.243,41.116,11.448,13.677,42.27,2.511,1.69,27.197,14.42,17.746,7.895,48.356,58.211,13.436,113.92,55.282,77.749,30.519,91.148,68.015,45.6,3.979,19.615,8.534,74.475,47.996,31.493,64.337,32.883,54.586,69.046,50.371,26.777,9.411,4.089,25.466,115.12,2.685,62.86,99.257,7.48,79.538,34.334,51.307,79.897,6.38,17.208,20.575,35.493,12.784,17.971,60.713,76.121,136.408,21.571,71.605,30.547,56.553,27.953,90.124,11.022,143.374,90.117,19.051,36.091,30.009,90.516,35.006,92.171,19.351,5.262,31.649,38.935,103.463,188.205,57.721,98.697,7.783,13.219,48.139,9.423,17.133,103.217,40.515,133.123,70.713,39.37,89.866,224.66,95.848,107.208,191.059,50.33,87.746,223.358,15.508,109.392,92.038,136.012,115.009,22.506,269.248,84.904,31.727,101.001,137.885,100.231,141.427,38.597,28.609,171.862,121.283,48.748,167.021,169.276,43.49,175.957,394.75,231.033,73.387,36.431,185.231,198.561,431.603,42.506,195.398,186.43,212.383,220.894,247.851,241.294,281.936,263.096,119.812,128.54,343.186,390.452,75.471,506.337,627.914,682.525,758.4,7.805,9.022,2.323,0.69,1.976,1.251,3.99,9.929,35.654,6.832,0.983,3.919,0.878,7.89,1.85,0.244,4.789,81.351,1.583,3.196,3.023,5.066,7.464,0.272,10.402,1.082,6.447,0.686,0.649,1.226,7.161,9.901,0.621,1.195,2.646,0.348,6.64,0.862,14.453,1.632,25.134,5.464,29.092,87.376,12.342,9.476,15.829,3.428,2.179,0.662,5.739,53.765,12.738,45.497,20.755,26.32,17.932,26.368,26.33,14.706,27.014,3.412,8.376,33.628,7.878,26.036,6.682,1.521,114.57,23.062,26.613,16.97,55.404,7.949,21.905,110.546,63.969,180.971,22.322,40.986,21.938,10.246,155.239,24.739,40.634,6.26,29.836,92.017,127.274,133.27,188.041,396.4,205.222,176.444,86.065,515.259,387.78,133.826,92.808,532.428,805.14
1990-11-22,31.131,1.048,0.16,16.124,1.644,29.28,5.701,4.353,0.822,3.393,2.979,11.421,7.39,33.947,14.062,7.264,37.375,3.494,13.776,0.769,0.155,4.445,0.436,0.705,0.383,13.982,4.16,2.892,3.212,4.757,8.878,1.564,1.288,7.058,0.737,2.316,1.035,0.498,6.239,3.972,0.925,0.397,2.438,23.12,5.225,0.917,12.655,24.585,12.2,2.507,1.375,5.34,0.622,5.253,11.653,5.372,2.803,5.419,9.801,6.762,7.177,18.308,5.413,1.639,3.021,3.885,2.034,10.278,27.74,6.033,1.618,2.126,6.208,11.384,3.584,3.802,9.467,0.308,4.803,8.112,1.516,4.121,5.559,0.995,13.296,7.671,16.327,8.541,6.968,6.204,1.503,2.576,1.075,6.379,2.284,1.394,6.297,7.027,24.398,3.948,6.484,1.519,1.015,6.402,6.598,0.865,1.999,0.854,10.388,6.911,2.816,2.798,0.867,0.704,0.36,0.609,9.171,9.492,4.819,10.616,9.067,9.823,13.46,4.39,7.733,2.632,6.446,1.97,0.001,13.79,1.597,1.682,0.475,0.184,30.549,6.575,3.214,0.681,0.303,2.59,3.299,9.219,4.918,17.506,1.363,5.576,12.453,1.409,1.146,0.218,26.992,16.805,4.963,1.793,13.005,7.754,4.616,2.611,28.21,3.556,1.504,0.623,1.031,9.067,3.458,6.305,30.037,0.611,1.283,7.196,12.853,2.491,0.207,4.369,6.609,0.0,6.181,3.33,2.933,1.655,4.966,37.943,7.118,14.715,6.099,17.459,4.398,9.769,5.19,1.32,2.289,14.129,3.008,0.756,6.833,6.784,9.94,2.493,13.577,20.175,2.689,3.322,0.479,10.62,1.381,2.459,2.414,5.809,1.784,58.752,1.97,7.752,5.052,38.141,1.222,0.717,1.712,3.356,2.477,16.39,4.068,9.374,8.749,12.543,10.493,7.729,13.111,3.007,9.084,36.51,19.757,18.881,1.86,14.295,1.219,27.343,2.824,5.63,3.106,20.69,1.456,2.88,3.337,18.473,29.539,2.804,3.348,47.315,34.869,2.052,4.709,11.552,4.362,5.614,1.055,4.879,7.747,4.316,6.272,10.793,5.97,2.73,4.72,18.967,5.331,2.32,1.107,2.675,18.172,3.677,2.84,4.384,8.014,3.708,1.776,31.48,29.491,11.353,4.124,27.022,8.96,15.06,10.751,17.474,10.678,32.617,28.614,11.429,80.892,30.443,31.026,2.518,46.739,7.191,39.602,61.151,47.633,15.105,74.076,29.353,10.559,23.541,19.229,7.173,57.267,7.284,8.94,20.259,8.15,1.333,14.668,11.498,19.139,3.538,5.509,3.189,48.089,16.382,13.468,5.22,19.626,14.329,3.929,6.039,17.045,43.315,45.175,13.869,25.984,8.487,8.315,4.963,36.842,3.096,4.686,6.771,25.957,19.842,37.819,13.993,49.049,45.339,7.313,9.629,30.273,32.78,39.828,24.227,11.415,5.377,3.849,27.687,14.11,48.31,23.337,41.07,7.065,3.022,5.317,7.037,6.858,44.079,17.79,30.424,9.962,12.036,34.063,1.893,1.238,24.001,11.004,11.954,6.569,41.154,48.425,10.211,89.291,43.771,63.422,22.555,75.5,61.8,38.831,3.4,16.427,7.151,55.973,41.704,23.573,56.442,27.363,45.206,64.614,46.188,24.182,7.519,3.764,20.947,102.04,2.18,51.431,88.963,6.75,79.352,27.576,39.088,71.998,5.516,12.501,17.669,31.051,9.756,13.684,52.228,61.741,112.914,18.616,60.821,21.034,48.396,25.191,73.183,9.375,138.325,77.763,16.207,27.12,24.661,73.345,27.516,84.493,14.762,3.899,26.169,30.496,85.002,168.699,43.901,88.475,6.631,10.087,38.723,8.613,12.676,92.064,33.337,109.208,54.59,33.377,76.549,200.715,83.491,92.372,156.172,41.721,86.285,180.228,13.914,88.52,89.911,121.044,100.317,19.197,245.062,69.847,27.158,97.676,122.869,82.819,116.5,29.089,24.301,157.341,99.785,41.454,142.26,153.886,32.932,173.538,346.41,208.791,63.15,30.75,181.282,172.558,393.477,35.698,190.01,156.18,204.295,187.757,240.609,212.308,261.18,257.366,106.037,114.854,311.839,369.191,63.958,461.101,587.167,643.241,734.164,6.88,8.153,2.126,0.655,1.806,1.151,3.556,7.698,28.833,5.827,0.65,3.002,0.528,6.013,1.085,0.295,3.447,66.518,1.235,2.514,2.48,4.24,6.574,0.324,7.245,0.826,5.476,0.484,0.634,0.984,5.473,9.282,0.547,1.063,2.367,0.27,5.028,0.665,11.302,1.453,24.701,4.868,24.355,70.459,10.755,6.36,13.186,2.98,1.745,0.632,5.065,48.304,10.41,38.05,17.229,23.49,15.452,19.661,23.152,12.39,19.793,2.938,6.677,29.604,6.831,18.49,5.23,1.15,99.412,16.556,22.95,10.739,49.687,7.504,18.452,89.846,68.267,146.184,17.625,31.163,17.608,8.573,148.109,18.842,35.124,4.668,26.097,73.582,117.704,116.38,163.721,381.524,187.195,161.818,75.012,506.851,363.037,122.32,79.352,484.099,784.783
1990-11-23,27.003,0.842,0.138,13.966,1.397,25.733,4.588,3.734,0.741,2.968,2.872,10.167,6.336,30.006,11.462,5.638,27.671,2.969,10.617,0.703,0.149,3.867,0.365,0.626,0.337,10.003,3.372,2.465,2.759,4.487,8.006,1.747,1.101,6.787,0.661,2.218,1.139,0.565,5.294,2.892,0.799,0.33,2.111,19.542,3.842,0.929,10.587,21.753,10.617,1.74,1.358,3.932,0.613,3.802,9.611,4.527,2.361,4.45,9.523,6.196,5.828,14.003,4.636,1.452,2.074,2.957,1.467,8.006,21.781,4.442,1.209,1.697,4.256,8.203,2.64,2.485,7.069,0.286,3.921,6.133,1.549,3.014,4.062,0.898,11.596,5.399,12.299,6.249,6.601,4.338,1.517,1.656,1.132,5.614,2.15,1.225,4.638,5.164,20.094,3.059,4.531,1.187,0.821,6.033,5.422,0.958,1.556,0.698,8.955,5.995,2.551,2.223,0.647,0.556,0.277,0.531,6.507,7.636,3.799,8.43,7.162,7.317,10.11,3.368,5.404,2.467,6.051,1.517,0.002,10.996,1.396,1.522,0.432,0.172,26.471,4.558,2.629,0.624,0.282,2.238,2.123,6.781,3.642,12.221,1.143,4.897,8.786,1.227,1.044,0.204,20.825,12.955,3.847,1.756,10.76,6.192,3.61,2.072,22.106,2.606,1.371,0.477,0.798,7.159,2.74,4.922,27.223,0.343,1.173,5.644,11.131,1.755,0.172,3.66,5.335,0.0,5.324,2.739,2.202,1.515,4.449,36.482,6.348,13.207,5.517,14.373,3.826,8.616,4.664,1.132,2.006,12.668,2.747,0.481,5.955,5.605,7.959,2.064,11.68,17.046,2.397,2.892,0.436,9.069,1.216,2.175,2.025,5.164,1.47,58.749,1.678,4.852,2.67,32.387,0.895,0.874,1.64,2.239,2.111,14.685,3.199,7.645,6.69,9.704,8.784,5.613,10.115,1.988,6.593,30.562,17.114,17.439,1.451,11.216,0.953,22.784,2.109,4.237,2.449,18.096,1.243,3.156,2.447,15.339,26.065,3.345,2.696,37.071,27.508,1.709,3.974,8.971,3.312,4.478,0.78,4.208,6.414,3.436,5.097,8.946,5.179,2.372,3.539,15.562,4.498,2.085,0.948,1.949,12.861,3.143,2.284,3.274,5.99,2.602,1.221,27.103,24.461,9.424,3.267,23.632,6.693,11.667,8.427,13.983,7.756,28.082,23.318,10.419,63.659,23.933,24.505,2.188,39.923,5.624,34.275,47.023,40.945,12.965,58.437,25.51,8.103,19.269,15.256,6.494,52.802,5.649,7.227,15.887,8.808,1.083,13.648,10.137,13.648,3.155,5.154,3.071,40.933,12.682,11.027,3.537,17.108,10.2,3.192,5.145,11.239,39.138,36.652,11.117,22.071,6.0,6.336,4.018,32.118,3.203,4.028,5.181,20.48,16.628,31.76,11.995,42.867,38.012,5.53,8.26,26.303,28.269,34.733,21.671,8.448,4.468,3.519,20.644,13.022,36.228,18.042,35.52,5.407,2.892,4.394,6.129,5.348,36.695,14.582,22.373,8.382,10.865,26.837,1.525,0.971,20.999,8.63,8.979,5.573,35.586,40.959,7.869,69.56,34.731,49.854,16.866,63.049,56.649,31.375,3.009,14.792,5.96,41.74,35.733,17.813,48.181,22.122,37.918,58.874,39.815,20.802,6.361,3.572,17.375,87.36,1.845,42.436,77.081,6.893,70.546,21.794,29.499,61.778,4.814,9.387,15.285,26.976,7.786,10.748,43.048,51.019,90.302,16.111,52.883,15.275,41.929,21.79,57.351,8.106,126.627,66.011,13.746,20.335,20.471,57.344,21.866,72.558,11.51,3.084,21.684,24.141,69.418,144.447,32.09,76.846,5.743,8.039,31.025,8.024,9.857,79.95,27.379,88.103,40.18,28.739,67.407,173.285,71.437,81.042,123.179,34.24,84.327,142.023,12.737,70.894,87.593,104.379,88.095,16.737,214.605,56.431,23.185,94.698,108.79,66.971,94.232,22.502,21.078,140.333,80.609,35.62,117.241,138.34,25.285,170.398,290.752,180.899,54.512,26.482,176.922,143.133,340.823,30.441,184.704,127.468,197.366,155.149,231.885,178.008,234.11,249.514,90.229,98.603,266.513,330.933,54.526,414.583,524.551,583.671,691.63,6.261,7.343,2.158,0.788,1.897,1.305,3.267,6.006,22.953,4.317,0.536,2.25,0.404,4.469,0.75,0.275,2.757,52.699,1.04,2.156,2.158,3.013,4.843,0.292,4.964,0.726,4.766,0.409,0.623,0.838,3.899,6.835,0.509,0.959,2.116,0.238,3.883,0.557,8.733,1.291,20.865,3.353,19.792,56.098,8.055,4.493,10.106,2.63,1.477,0.604,3.795,42.865,8.232,30.767,14.72,19.68,12.828,14.746,18.096,10.475,14.616,2.611,5.539,26.226,6.317,12.832,4.045,0.988,82.989,12.114,18.61,7.037,40.743,6.907,14.661,71.611,59.731,114.421,13.455,23.695,14.19,7.166,137.702,14.442,31.983,3.723,24.07,55.79,105.668,100.734,136.279,362.046,168.379,146.536,64.884,474.487,331.327,107.223,67.564,434.267,750.932
1990-11-24,23.7,0.713,0.122,12.139,1.279,20.207,3.663,3.318,0.702,2.942,2.929,10.108,5.485,24.698,8.707,4.081,20.818,2.647,8.379,0.67,0.143,3.85,0.337,0.531,0.313,7.448,2.966,2.067,2.377,4.638,8.025,1.881,0.97,6.484,0.592,2.136,1.147,0.543,4.321,2.419,0.733,0.291,1.883,15.246,3.066,0.919,8.624,17.959,8.712,1.312,1.257,3.228,0.602,3.086,7.123,3.831,1.994,3.733,10.27,6.67,4.901,10.628,4.197,1.301,1.661,2.533,1.231,6.425,17.537,3.384,1.022,1.532,2.717,5.989,2.127,1.832,5.558,0.281,3.212,4.777,1.671,2.22,3.197,0.83,10.958,4.201,9.414,4.895,7.099,3.07,1.68,1.2,1.232,4.997,2.14,1.087,3.563,4.036,14.145,2.467,3.042,0.986,0.686,6.213,4.51,1.022,1.249,0.631,8.191,5.672,2.603,1.825,0.555,0.46,0.226,0.485,4.728,6.158,3.077,6.668,5.319,5.576,7.838,2.594,4.284,2.574,6.299,1.35,0.002,8.491,1.245,1.393,0.399,0.165,26.827,3.333,2.187,0.607,0.272,1.942,1.533,5.06,2.854,8.867,1.01,4.329,6.775,1.116,1.045,0.198,16.231,10.081,3.154,1.696,8.296,5.285,2.939,1.717,17.979,2.128,1.296,0.389,0.658,5.89,2.343,4.068,23.124,0.23,1.093,4.728,9.81,1.348,0.146,3.351,4.47,0.0,4.596,2.344,1.799,1.422,4.022,34.93,5.72,11.975,5.046,12.105,3.423,7.687,4.223,1.015,1.785,11.537,2.512,0.348,5.325,4.646,6.772,1.75,10.256,14.891,2.145,2.558,0.417,7.898,1.108,1.976,1.746,4.667,1.267,58.729,1.482,2.64,1.46,27.884,0.76,0.8,1.588,1.765,1.886,12.337,2.585,6.275,5.328,7.499,7.04,4.374,7.869,1.556,4.99,22.902,13.787,15.026,1.181,8.068,0.836,19.132,1.662,3.461,1.977,14.993,1.13,3.227,2.09,11.863,19.764,3.282,2.318,29.854,21.923,1.465,3.389,7.049,2.523,3.79,0.606,3.724,5.479,2.822,4.354,7.701,4.609,2.124,3.049,13.596,3.896,1.898,0.878,1.628,9.442,2.774,1.923,2.579,4.749,2.083,0.972,23.205,19.954,7.512,2.724,20.404,5.058,9.225,7.025,11.214,6.526,27.57,19.544,10.515,49.272,18.338,19.901,1.966,33.805,4.641,29.45,36.455,35.106,11.888,46.465,22.754,6.581,15.715,12.771,5.948,49.036,4.886,5.943,13.053,8.985,0.959,13.55,9.844,10.434,2.86,4.832,2.995,30.138,9.879,9.185,2.793,14.979,7.744,2.634,4.477,6.571,33.396,28.938,9.206,17.459,4.561,5.058,3.406,26.043,3.056,3.617,4.344,16.187,14.25,27.142,10.293,33.172,30.901,4.569,7.201,23.4,24.31,31.075,21.022,6.246,3.875,3.343,15.863,13.773,27.872,14.086,31.136,4.32,2.793,3.654,5.411,4.425,31.151,12.439,17.1,7.08,10.296,21.0,1.297,0.804,18.655,7.067,7.595,4.824,31.19,35.542,6.25,57.438,28.059,38.999,13.129,54.1,52.427,24.536,2.819,14.282,5.028,31.941,30.649,14.092,40.704,17.758,32.388,50.819,32.69,17.524,5.611,3.44,14.662,74.268,1.669,35.819,66.241,6.896,56.893,17.296,22.851,50.794,4.268,7.656,13.736,23.725,6.55,8.814,34.117,43.539,72.089,14.372,50.147,12.327,36.818,18.43,44.698,7.208,107.419,56.17,11.787,15.788,17.291,45.304,17.819,59.189,9.33,2.587,18.225,19.582,57.779,119.966,24.348,65.919,5.41,6.748,25.496,7.591,8.135,68.722,22.792,72.066,30.452,25.8,64.942,148.38,61.482,76.827,96.062,28.325,82.032,114.295,11.907,57.672,85.088,88.928,81.541,14.912,183.538,45.814,20.052,91.763,98.227,54.173,76.824,18.208,18.757,120.148,65.188,31.91,95.693,124.604,20.171,166.739,237.528,152.133,48.31,23.431,172.405,116.79,285.14,26.618,179.495,102.567,191.163,127.177,222.956,145.854,204.787,240.907,75.214,82.678,218.536,282.053,47.353,374.631,449.022,508.441,629.472,6.071,6.977,2.27,0.759,2.091,1.433,3.543,5.577,18.549,4.1,0.492,1.795,0.361,3.519,0.62,0.238,2.412,42.321,0.955,1.949,1.956,2.128,3.916,0.249,4.144,0.691,4.255,0.38,0.614,0.721,2.933,5.038,0.483,0.866,1.88,0.225,3.153,0.513,7.009,1.139,16.124,2.291,16.257,46.23,6.242,3.58,7.396,2.326,1.291,0.578,3.141,37.195,6.493,24.874,13.477,15.829,10.557,11.581,14.275,8.896,11.298,2.34,4.696,24.076,6.391,9.447,3.266,0.899,68.283,10.031,14.943,5.201,32.088,6.327,11.545,58.114,45.674,88.756,10.44,18.553,11.68,6.049,121.364,11.472,30.596,3.151,23.965,41.917,93.167,88.021,111.453,337.877,146.943,132.353,56.925,426.26,297.266,91.272,58.116,391.773,700.089
1990-11-25,21.398,0.856,0.246,10.647,1.227,14.659,4.802,3.346,0.685,2.832,3.673,11.809,4.913,19.838,6.6,3.151,27.38,2.616,9.095,0.65,0.137,4.593,0.329,0.489,0.3,5.983,2.723,1.78,2.116,4.857,8.49,2.069,0.988,6.325,0.527,2.022,1.013,0.485,3.461,3.741,0.696,0.273,1.691,11.556,4.452,0.859,7.241,14.501,7.166,1.107,1.121,5.14,0.587,5.082,5.045,3.231,1.664,4.093,11.293,7.338,5.243,9.176,5.298,1.164,4.646,4.39,3.741,5.713,14.736,5.179,1.381,4.446,1.746,6.632,1.873,4.265,4.227,0.279,2.725,4.426,1.755,5.803,2.684,0.812,11.065,3.164,10.383,6.847,7.688,2.37,1.802,1.089,1.315,4.643,2.03,0.991,4.698,5.267,9.918,2.097,2.221,0.884,0.607,6.491,4.057,1.134,1.055,0.606,8.264,5.615,2.701,1.502,0.525,0.612,0.324,0.453,3.59,5.887,2.696,7.578,5.299,4.71,6.599,2.213,5.764,2.469,6.65,2.658,0.002,9.118,1.144,1.28,0.369,0.159,30.819,4.971,1.851,0.585,0.265,1.673,6.803,6.489,3.368,12.342,1.155,4.123,8.81,1.051,1.002,0.195,18.464,9.066,3.147,1.572,6.505,4.711,2.827,1.901,17.769,1.863,2.632,0.907,1.269,6.638,2.095,3.544,19.079,0.176,2.007,6.651,10.154,1.721,0.213,6.938,4.378,0.001,4.233,2.665,2.44,1.347,3.649,33.357,5.95,11.599,4.832,13.129,3.978,7.732,4.54,0.975,2.003,10.58,2.551,0.294,6.519,3.961,10.746,1.828,9.214,13.547,2.485,2.652,0.598,7.367,1.434,1.889,1.589,4.422,1.221,58.723,1.344,1.554,0.966,24.862,2.49,0.683,1.533,4.753,3.466,10.259,2.151,6.183,4.149,6.331,5.899,8.196,5.975,3.446,4.065,16.305,10.921,12.51,1.039,7.31,2.057,17.76,2.615,4.566,1.71,12.423,1.076,3.133,3.888,9.145,14.133,3.336,4.174,27.82,18.088,1.28,3.063,6.25,2.623,3.457,0.63,4.149,5.644,2.571,3.94,7.024,6.423,3.778,7.117,14.211,3.523,2.888,1.321,3.028,10.657,2.479,1.671,2.333,4.03,2.848,1.482,21.213,18.777,6.75,2.524,17.851,6.345,10.7,6.264,9.657,11.337,30.79,17.071,11.279,41.82,17.659,19.33,2.178,31.694,6.423,25.948,35.694,30.711,11.744,45.965,21.31,9.344,13.535,19.457,5.683,45.918,8.042,5.037,14.762,8.653,0.895,14.261,10.15,13.574,2.635,4.5,2.836,21.233,9.018,9.924,7.417,13.266,6.416,2.256,4.7,3.904,27.732,26.152,8.188,13.488,4.841,4.343,3.012,21.151,2.832,3.345,6.7,12.7,15.183,27.043,9.296,24.502,26.947,4.015,6.414,24.567,21.322,30.546,22.703,4.958,3.96,3.128,19.826,14.989,34.884,11.703,28.416,3.654,2.668,3.134,5.3,5.197,27.183,11.248,27.18,6.217,10.168,20.652,1.355,0.988,17.188,8.694,11.885,5.414,28.453,35.491,5.175,62.697,37.329,38.483,10.822,50.188,49.143,23.75,2.693,14.754,4.362,40.792,26.765,11.798,40.474,19.148,33.288,42.508,25.956,15.1,5.517,3.257,12.922,64.755,1.577,31.151,57.986,6.378,43.744,15.663,27.017,42.33,3.893,11.238,13.586,21.542,7.287,10.572,33.141,47.157,72.658,13.907,53.36,16.168,33.345,15.77,44.824,6.596,85.777,51.533,10.315,12.925,15.454,43.667,15.595,48.395,10.383,2.633,16.039,16.918,56.999,103.994,23.628,60.286,5.181,7.476,26.515,7.18,9.176,65.046,19.938,69.729,28.465,24.69,68.976,129.394,53.964,79.892,92.333,24.415,79.551,110.971,11.199,48.413,82.663,76.202,81.964,13.555,157.89,47.174,17.731,89.929,93.151,56.844,64.482,19.323,17.069,99.87,72.288,30.18,79.498,114.636,19.968,162.957,210.587,127.947,44.522,21.252,169.041,96.119,248.151,23.898,178.012,109.337,192.05,131.366,215.6,120.698,177.719,233.395,62.944,69.268,178.915,234.099,42.128,354.253,376.08,430.429,554.649,5.959,6.554,2.053,0.646,1.926,1.258,3.434,6.295,18.027,3.233,0.469,1.579,0.342,3.024,0.569,0.219,2.205,37.795,0.924,1.816,1.866,1.808,2.979,0.226,9.94,0.677,3.85,0.368,0.606,0.647,3.29,3.535,0.46,0.779,1.653,0.218,2.74,0.497,5.956,0.993,12.212,1.672,14.338,46.877,4.753,5.264,5.921,2.045,1.145,0.553,2.456,32.884,5.311,20.561,13.251,13.062,8.956,9.693,10.948,7.571,9.339,2.092,4.023,23.081,6.669,9.608,2.765,0.834,56.575,15.315,12.574,9.953,24.8,5.833,9.781,58.807,32.806,78.778,8.686,15.2,10.571,5.223,101.017,9.625,31.221,3.121,23.266,34.748,83.654,78.418,96.794,309.885,124.356,121.137,51.563,376.215,267.676,76.921,51.083,370.403,634.565
1990-11-26,20.766,0.922,0.192,10.082,1.203,11.792,5.181,3.165,0.676,2.758,3.28,11.964,4.58,16.214,8.275,3.683,42.372,2.641,12.673,0.641,0.131,5.472,0.326,0.49,0.29,5.664,2.776,1.628,1.964,4.966,9.01,2.048,0.92,6.298,0.465,1.93,0.903,0.455,4.167,4.247,0.669,0.266,1.538,10.012,5.179,0.81,6.554,12.147,7.379,0.963,1.01,7.288,0.577,6.89,4.433,2.744,1.412,5.027,12.046,7.657,6.539,9.0,6.361,1.037,5.95,4.913,4.351,5.412,13.209,6.914,1.24,5.25,2.241,10.314,1.699,5.789,3.473,0.278,2.455,4.304,1.808,6.539,2.341,0.78,11.722,2.637,13.896,9.39,7.889,1.957,1.822,0.932,1.376,4.525,1.888,0.927,6.789,7.663,10.121,1.908,4.275,0.836,0.569,6.537,4.649,1.026,0.954,0.597,8.99,5.978,2.774,1.251,0.516,0.679,0.32,0.428,3.335,7.956,2.681,9.968,6.655,4.272,5.94,2.029,7.054,2.39,7.122,2.592,0.002,11.8,1.069,1.177,0.341,0.153,33.858,7.389,1.64,0.568,0.26,1.418,9.114,9.683,5.028,18.234,1.185,4.114,12.469,1.012,0.945,0.194,26.459,12.132,3.136,1.448,6.944,4.777,3.185,2.144,20.39,1.921,2.848,0.783,1.227,7.805,2.12,3.318,17.298,0.265,2.034,6.675,9.813,2.07,0.187,7.506,4.876,0.0,4.165,2.666,2.458,1.281,3.319,31.828,5.511,10.915,4.778,14.842,4.158,7.887,4.196,0.914,1.96,10.559,2.336,0.272,7.352,3.55,10.973,1.871,8.807,12.784,2.387,2.768,0.529,7.601,1.384,1.796,1.434,4.298,1.17,58.71,1.247,1.643,1.123,23.995,2.922,0.628,1.484,5.731,4.085,9.187,2.189,6.213,3.434,5.697,5.186,9.596,4.748,4.211,6.099,13.456,9.464,10.749,0.973,7.668,2.01,20.437,3.32,6.629,1.578,11.474,1.05,2.881,3.967,8.293,11.336,3.027,4.317,33.326,15.73,1.134,2.889,5.869,2.479,3.163,0.714,4.578,6.093,2.765,3.619,6.533,7.467,4.362,8.744,15.637,3.319,3.061,1.441,3.359,12.906,2.876,1.652,2.13,6.214,2.771,1.277,20.844,19.721,6.538,2.433,16.236,8.933,13.975,7.178,9.116,12.991,33.866,15.967,12.139,45.25,18.97,21.108,2.225,34.173,8.247,24.041,43.533,28.043,12.553,50.643,23.186,12.372,17.426,20.829,5.582,44.628,9.46,4.46,18.964,8.016,0.857,14.866,10.447,19.154,2.449,4.202,2.652,21.637,8.465,11.441,8.896,12.335,6.845,2.03,4.847,3.441,25.489,26.341,7.764,15.156,4.868,3.827,2.686,17.879,2.677,3.149,7.185,10.423,16.028,29.104,9.67,20.582,27.161,4.054,5.885,25.169,19.361,29.342,23.394,4.15,3.816,2.911,24.54,15.573,41.38,10.383,26.543,3.293,2.562,2.832,5.312,5.243,24.841,10.4,32.601,5.73,10.311,24.286,1.419,1.071,16.358,9.735,13.799,5.189,26.571,37.783,4.478,72.155,46.758,47.113,11.362,49.205,47.943,24.315,2.588,15.501,3.939,47.889,24.206,10.983,42.995,23.236,34.34,38.264,25.953,15.627,5.32,3.062,12.25,59.13,1.525,28.421,52.977,5.842,37.576,15.04,31.718,39.3,3.635,12.418,14.261,20.249,7.462,11.859,32.828,50.554,76.917,14.373,57.138,19.072,30.915,15.986,53.752,6.179,70.535,54.642,9.283,11.777,14.688,47.669,14.091,44.189,11.628,2.77,14.979,17.263,60.786,101.005,25.519,59.003,5.033,7.647,28.407,6.793,9.707,63.842,18.733,73.749,29.755,24.872,73.18,117.278,49.197,84.525,101.622,22.524,77.006,119.477,10.529,43.111,79.996,67.888,85.435,12.508,140.172,51.445,16.09,87.467,92.853,62.539,56.571,21.06,15.787,91.819,78.843,29.928,67.847,109.357,21.463,159.297,206.942,114.06,43.014,19.634,165.426,81.773,233.245,21.933,174.771,113.925,191.714,137.1,211.438,103.157,167.146,227.03,55.002,60.097,152.245,196.65,38.383,349.045,321.282,365.642,479.096,6.07,6.318,1.822,0.599,1.709,1.097,3.209,7.167,21.639,2.61,0.456,1.489,0.332,2.754,0.545,0.208,2.058,39.085,0.911,2.096,1.891,1.646,2.512,0.21,11.149,0.67,3.501,0.361,0.599,0.612,3.241,4.948,0.439,0.695,1.421,0.214,3.141,0.49,7.721,0.845,11.252,1.534,18.493,54.183,3.898,6.137,5.231,1.779,1.021,0.529,2.119,28.672,5.45,18.928,13.699,11.663,7.985,14.454,8.843,6.448,8.864,1.861,3.495,23.103,6.886,10.754,2.428,0.778,48.358,17.509,11.407,12.921,20.855,5.5,8.951,65.345,29.799,87.765,7.521,15.909,10.169,4.661,83.602,8.38,32.608,3.223,21.908,32.91,78.938,75.144,94.125,280.46,110.551,114.093,48.758,339.885,249.598,65.977,46.105,365.18,563.093
1990-11-27,21.687,0.856,0.194,9.397,1.363,11.641,5.111,3.336,0.737,2.619,3.496,11.477,4.419,14.622,11.827,4.375,45.759,2.79,12.921,0.659,0.145,6.743,0.515,0.49,0.284,5.901,2.819,1.557,1.874,5.111,9.02,2.757,0.987,6.237,0.576,1.946,0.911,0.489,5.69,3.772,0.652,0.28,1.429,10.16,4.958,0.903,6.578,10.979,8.915,0.956,1.02,6.544,0.614,6.394,4.471,2.505,1.419,5.051,14.63,7.842,6.65,8.216,6.594,1.237,4.924,3.991,3.416,5.125,13.249,6.945,1.599,4.042,2.373,10.54,1.8,5.924,3.305,0.385,2.449,4.11,1.919,5.83,2.337,0.765,11.709,2.515,14.154,8.916,8.556,1.856,2.244,0.927,2.072,4.635,1.804,0.902,6.655,7.504,11.049,2.358,4.548,1.179,0.557,7.026,5.662,1.397,0.927,0.863,9.011,5.949,3.103,1.186,0.614,0.613,0.3,0.472,4.548,8.496,2.515,10.605,6.951,4.23,5.735,2.026,6.444,2.259,8.219,2.214,0.004,12.615,1.029,1.081,0.324,0.153,35.784,7.898,1.958,0.604,0.28,1.507,9.29,9.252,4.892,19.615,1.21,4.002,12.425,1.003,0.92,0.22,28.148,12.834,2.966,1.41,8.697,5.003,2.953,1.939,22.036,2.005,2.398,0.646,1.079,7.562,2.196,3.257,18.298,0.339,1.586,5.596,8.766,1.874,0.288,6.294,5.135,0.0,4.078,2.466,2.236,1.477,3.371,30.392,4.981,10.008,4.853,16.332,4.2,7.887,3.783,1.031,1.751,10.714,2.536,0.338,6.772,3.315,11.128,1.62,8.756,12.28,2.128,2.648,0.514,7.3,1.295,1.832,1.591,4.218,1.176,58.684,1.351,1.733,1.145,22.798,2.256,0.839,1.591,4.718,3.626,9.036,2.613,5.485,3.25,5.549,4.868,10.062,4.302,3.691,8.47,12.764,9.117,10.275,0.955,6.967,2.093,21.165,3.309,6.272,1.529,11.197,1.099,2.71,3.208,8.072,10.503,3.218,4.267,37.347,14.878,1.18,2.801,5.275,2.133,3.033,0.663,4.399,5.852,2.55,3.36,6.084,6.757,3.824,7.635,14.771,3.235,2.71,1.325,2.813,13.137,2.988,1.754,2.009,9.021,2.389,1.102,19.576,18.794,6.147,2.381,15.237,8.726,15.284,8.038,8.732,11.451,36.409,16.09,14.33,51.583,19.697,22.879,2.201,35.505,8.615,22.82,46.109,26.466,14.531,53.873,23.343,12.987,19.148,21.487,5.633,45.21,8.784,4.367,19.747,7.959,0.906,15.857,11.182,19.84,2.31,4.037,2.614,23.277,7.534,12.206,7.518,11.996,7.073,1.931,4.649,3.305,27.225,24.425,7.248,19.845,4.518,3.782,2.801,16.043,3.122,3.073,6.841,9.396,16.02,29.941,10.703,19.163,26.095,4.203,5.573,24.002,18.215,26.925,24.598,3.857,3.785,2.787,25.052,16.437,46.582,9.967,26.953,4.018,2.593,2.904,5.237,4.947,23.633,9.701,32.427,5.529,11.094,26.029,1.459,1.036,15.961,9.335,12.907,5.024,26.96,36.68,4.924,72.567,50.236,52.025,12.787,46.515,48.326,25.089,2.58,18.374,4.131,53.92,22.667,11.043,45.271,24.898,34.309,38.935,30.375,17.864,5.514,3.034,11.864,55.499,1.597,27.03,49.985,6.062,34.661,13.505,33.049,37.448,3.465,12.043,14.268,19.656,7.263,11.285,34.337,49.123,81.363,14.531,61.194,18.631,30.951,17.954,60.072,5.928,62.161,55.617,8.65,11.624,14.335,50.332,13.462,42.173,11.456,2.877,14.579,16.338,60.979,101.884,25.973,58.736,5.049,7.564,29.079,6.668,9.447,62.626,18.213,75.039,30.214,25.671,78.448,110.195,46.195,89.852,113.924,21.75,74.526,124.128,10.129,40.529,77.598,62.42,90.977,11.69,129.406,54.872,15.049,84.595,96.768,67.141,52.086,21.014,14.861,96.455,84.759,30.593,60.16,109.27,21.82,155.784,216.426,105.84,43.435,18.521,162.104,72.059,235.458,20.618,170.863,121.531,187.437,145.16,209.199,90.23,164.026,222.123,50.477,54.491,133.035,169.075,35.91,347.837,282.435,317.641,413.32,7.097,6.508,1.749,0.624,1.654,1.164,2.997,9.648,23.735,2.244,0.549,1.583,0.41,2.652,0.663,0.206,2.063,39.658,1.297,2.164,1.87,1.524,2.403,0.208,8.983,1.121,3.277,0.532,0.621,0.94,2.848,5.14,0.434,0.78,1.256,0.217,3.722,0.739,9.855,0.737,11.631,1.565,19.9,58.148,3.718,5.641,4.733,1.529,0.935,0.547,2.031,25.072,7.421,18.321,15.561,10.787,7.522,19.096,8.04,5.688,9.023,2.267,3.785,25.876,7.598,10.757,2.479,0.74,43.817,15.989,10.994,12.307,19.788,5.262,8.445,69.543,30.399,96.802,7.042,17.036,9.894,4.815,71.644,8.718,38.517,3.38,20.806,32.828,75.864,75.136,95.592,252.21,109.365,112.128,48.277,320.106,243.602,58.845,42.878,362.9,493.421
1990-11-28,23.644,0.939,0.261,8.934,1.659,10.678,5.549,4.592,0.867,2.639,4.263,12.258,4.669,13.647,11.863,4.839,49.535,3.527,12.793,0.735,0.154,8.795,0.706,0.484,0.292,7.009,2.863,1.558,1.858,5.484,9.581,2.915,1.236,6.199,0.716,2.047,0.971,0.525,6.73,6.041,0.656,0.305,1.406,9.573,5.527,1.049,7.7,10.717,10.082,0.984,1.051,5.727,0.668,6.56,3.972,2.536,1.645,5.577,17.547,8.419,7.34,7.974,7.358,1.604,4.804,5.384,3.519,5.338,14.59,8.054,2.304,3.964,2.074,13.366,2.075,8.329,2.69,0.474,2.656,6.989,2.035,8.431,2.716,0.772,12.557,1.989,14.796,9.204,9.343,1.973,2.582,1.003,2.752,5.307,1.831,0.918,7.819,8.269,10.204,3.356,3.994,2.32,0.58,7.702,7.14,1.246,0.948,1.268,9.405,6.868,3.895,1.236,0.734,0.687,0.363,0.556,5.056,9.366,2.492,11.93,7.511,9.26,7.196,2.949,8.743,2.317,9.855,4.228,0.003,14.157,1.014,1.036,0.36,0.176,38.687,9.842,3.039,0.743,0.333,1.823,11.494,10.495,4.88,25.393,1.357,4.336,12.595,1.054,0.981,0.264,29.074,15.643,3.073,1.438,10.731,5.746,3.35,2.2,27.272,2.075,3.533,1.062,1.517,8.351,2.321,3.429,19.826,0.393,1.86,6.609,9.0,2.494,0.496,9.937,5.227,0.001,4.059,2.632,2.85,2.11,4.435,29.088,6.283,10.807,5.607,20.4,5.34,9.187,4.975,1.454,2.001,11.076,3.774,0.51,7.364,3.554,13.503,1.773,8.898,12.746,2.375,2.715,0.571,7.719,1.422,2.403,2.242,4.416,1.467,58.687,1.646,1.338,0.859,21.249,2.481,1.007,1.771,5.503,3.866,9.009,2.684,5.66,2.721,7.538,5.864,12.529,3.543,5.302,8.441,11.609,8.719,10.224,0.969,6.625,2.724,22.21,3.9,5.478,1.535,10.187,1.232,2.762,3.747,6.917,9.44,3.879,5.123,41.586,14.935,1.431,2.98,6.517,3.109,3.108,0.777,4.812,6.18,2.661,3.763,6.869,7.363,4.363,10.408,14.389,3.336,3.039,1.687,3.31,13.957,2.658,1.88,3.11,8.751,2.344,1.2,19.223,19.106,6.648,2.681,14.762,10.173,17.749,8.052,9.455,12.265,39.033,17.095,16.978,58.665,20.883,28.214,2.385,37.782,9.891,23.318,49.861,26.413,18.201,62.23,23.511,15.117,20.507,25.595,6.459,44.293,12.372,4.82,21.534,8.726,1.081,16.514,12.549,18.731,2.243,4.001,2.716,22.094,9.497,13.46,8.555,12.007,6.558,1.93,4.736,2.728,29.804,22.225,7.533,20.809,4.403,4.155,3.369,17.458,3.594,3.101,7.966,8.04,17.242,35.707,12.645,16.952,26.05,4.399,5.466,30.345,17.962,29.331,26.608,3.919,4.601,2.809,26.519,17.705,63.944,12.478,31.554,5.978,2.73,3.182,5.676,5.601,23.353,10.841,39.096,5.499,12.147,27.75,1.608,1.153,16.655,10.819,18.572,5.199,31.52,39.533,6.651,76.871,58.068,58.33,13.367,45.426,48.083,27.397,2.71,21.542,4.754,73.39,22.285,11.637,49.197,27.694,39.564,41.21,32.939,20.67,6.941,3.13,12.448,54.347,1.838,26.821,50.435,6.978,31.124,14.895,35.616,36.224,3.379,13.755,15.036,20.23,8.033,12.995,38.285,53.757,95.567,15.177,65.515,24.382,35.807,20.614,68.734,5.809,55.759,55.344,8.357,12.118,15.265,54.344,14.443,40.412,12.787,3.129,15.288,16.227,62.189,111.547,33.456,59.118,5.41,8.506,31.351,6.802,10.973,63.181,19.13,76.491,42.14,27.219,83.697,114.253,45.271,95.722,137.767,22.51,72.356,132.82,10.094,40.078,76.033,59.184,96.436,11.148,131.323,60.114,14.504,83.61,102.416,73.916,51.901,23.419,14.312,104.918,94.421,32.299,58.887,112.919,23.878,152.683,245.047,100.459,45.265,17.909,159.39,67.458,256.372,19.901,169.013,135.853,185.306,159.535,206.99,84.232,167.587,219.471,48.383,51.661,119.237,147.845,34.545,352.057,253.863,282.497,359.931,9.427,8.346,1.784,0.642,1.745,1.378,3.215,11.476,27.979,2.33,0.653,1.797,0.495,4.252,0.838,0.204,2.132,41.953,1.877,2.056,1.87,2.98,1.884,0.209,9.204,2.031,3.177,0.701,0.657,1.588,5.556,4.126,0.448,0.928,1.242,0.23,4.687,1.162,9.062,0.727,10.644,1.296,21.31,61.156,3.098,7.87,5.667,1.359,0.91,0.571,1.632,22.278,7.719,17.85,19.46,10.204,7.501,18.745,6.696,5.466,10.036,2.871,4.986,31.577,8.754,14.0,2.756,0.759,42.548,17.149,11.614,14.49,17.876,5.154,8.151,77.094,29.22,107.571,7.125,17.353,9.995,5.53,63.164,10.741,43.226,3.703,21.256,39.524,74.184,73.24,96.854,227.217,114.254,114.232,49.729,317.968,247.556,54.976,41.04,366.41,429.96
1990-11-29,25.067,0.959,0.226,8.873,1.81,8.677,5.577,5.213,0.893,2.782,4.42,12.777,5.127,12.777,9.427,4.522,54.492,3.87,13.428,0.786,0.156,8.813,0.65,0.59,0.281,7.314,2.596,1.561,1.843,5.235,9.414,2.529,1.234,6.177,0.556,2.134,1.017,0.544,6.628,7.789,0.635,0.299,1.428,7.879,5.74,1.142,9.236,10.926,10.064,0.927,1.063,5.308,0.702,6.639,3.239,2.596,1.752,6.065,17.647,8.048,8.162,8.263,7.509,1.589,4.368,5.993,3.17,5.7,16.159,8.706,2.578,3.501,1.511,17.753,2.179,8.925,2.082,0.426,2.774,9.764,1.907,8.028,2.968,0.756,13.238,1.502,15.741,9.484,9.018,1.973,2.308,0.945,2.384,5.542,1.885,0.938,9.017,9.27,8.289,3.653,2.839,3.163,0.592,7.279,7.47,0.953,0.947,1.323,9.613,7.342,3.898,1.178,0.657,0.701,0.357,0.556,4.54,10.574,2.618,13.127,7.989,14.281,9.017,3.443,11.597,2.423,10.109,4.757,0.002,15.622,0.956,1.0,0.356,0.176,39.762,11.332,3.885,0.867,0.365,1.871,11.72,12.288,5.189,30.443,1.4,4.797,13.698,1.104,1.057,0.257,30.551,21.43,3.086,1.468,11.341,5.495,4.296,2.532,35.417,1.838,3.879,1.015,1.541,9.229,2.138,3.373,20.161,0.291,1.793,6.542,8.823,3.018,0.474,11.195,5.43,0.001,4.143,2.569,2.988,2.156,5.094,27.926,6.367,10.99,5.95,22.319,5.256,9.258,5.036,1.425,2.054,10.306,3.658,0.49,8.071,3.956,13.488,1.947,8.59,13.124,2.349,2.733,0.518,9.421,1.368,2.666,2.302,4.412,1.582,58.69,1.722,0.918,0.599,21.234,2.329,1.094,1.9,5.494,3.892,8.592,2.425,5.935,2.125,8.398,6.893,13.142,2.744,6.092,6.829,9.644,8.015,10.003,0.967,6.246,2.649,24.514,4.167,5.156,1.525,8.786,1.273,2.86,3.369,5.352,7.833,4.604,5.054,50.785,15.549,1.499,3.121,8.239,3.619,3.052,0.86,5.085,6.533,3.07,4.023,7.751,7.879,4.537,11.687,14.803,3.357,3.092,1.731,3.55,14.913,2.23,1.821,3.666,6.824,2.262,1.129,20.59,20.734,6.708,2.877,15.985,11.692,19.826,7.861,11.061,11.237,40.35,17.422,18.036,66.475,21.758,35.593,2.385,40.923,10.613,24.5,55.479,26.6,20.116,71.052,24.777,16.635,23.83,26.162,6.876,41.769,14.642,5.027,23.885,10.033,1.225,15.852,13.364,17.464,2.144,4.065,2.838,18.169,11.701,14.471,8.314,11.865,5.777,1.935,4.735,2.018,30.502,20.933,8.313,18.482,4.232,4.327,3.581,20.47,4.133,3.065,8.183,6.522,18.024,43.0,13.412,13.742,27.134,4.021,5.418,35.734,19.004,30.557,27.578,3.864,4.702,2.872,26.943,17.22,71.609,14.534,34.619,7.243,2.855,3.266,6.175,5.708,23.193,11.77,39.824,5.421,12.674,30.024,1.636,1.164,17.3,11.721,22.512,5.062,34.597,46.8,8.079,81.02,62.862,65.795,12.892,46.716,46.093,27.922,2.8,22.759,5.022,81.897,22.92,11.528,52.474,30.143,46.094,41.723,32.532,21.749,7.129,3.254,13.983,55.527,2.015,26.592,51.543,8.165,26.079,17.216,35.642,35.946,3.265,14.084,15.748,20.817,8.163,14.236,39.068,60.529,104.328,15.865,68.219,29.239,39.666,21.836,76.952,5.662,48.632,58.76,8.216,12.003,16.56,56.24,15.38,39.331,14.038,3.197,16.354,16.438,65.804,127.48,41.088,60.455,5.705,8.64,32.786,7.037,11.647,63.893,20.713,79.668,54.755,28.65,85.99,117.061,45.659,99.069,157.897,24.007,70.608,138.609,10.255,39.509,74.145,58.233,100.039,10.882,136.474,63.622,14.154,82.339,106.651,78.376,51.808,25.407,13.987,108.708,99.296,34.015,58.628,117.397,25.888,150.193,278.283,98.022,46.519,17.531,156.82,65.464,285.865,19.425,166.845,141.446,183.352,166.435,204.715,83.001,176.249,216.995,48.761,51.437,111.322,132.586,33.672,355.567,234.425,257.713,317.912,10.57,9.726,1.841,0.676,1.858,1.59,3.601,10.192,33.338,3.301,0.64,1.853,0.495,5.521,0.881,0.199,2.084,44.179,1.948,1.8,1.685,3.717,1.456,0.201,8.067,2.038,3.046,0.591,0.656,1.765,7.017,3.44,0.449,0.779,1.187,0.236,4.632,1.264,7.058,0.697,8.892,0.987,24.364,61.515,2.381,9.377,6.923,1.24,0.905,0.542,1.304,20.249,6.497,18.087,21.73,10.018,7.661,15.37,5.283,5.504,10.171,2.596,5.92,35.352,9.006,17.925,2.61,0.765,42.814,15.903,13.007,15.368,14.697,5.383,7.858,80.667,24.898,120.604,7.022,16.695,10.059,5.911,55.567,12.35,43.674,3.786,23.141,50.247,73.953,69.96,97.983,208.747,118.208,118.006,51.349,331.252,255.029,53.586,39.814,370.185,376.014
1990-11-30,25.153,0.782,0.138,8.701,1.68,8.332,4.633,4.431,0.847,2.893,3.823,11.809,5.271,11.748,9.389,5.35,48.608,3.275,12.214,0.768,0.143,6.883,0.463,0.566,0.264,7.759,2.572,1.527,1.782,4.642,8.565,1.984,0.996,6.077,0.419,2.148,1.001,0.531,6.766,6.651,0.599,0.284,1.421,7.019,4.762,1.139,10.004,10.947,10.037,0.766,0.985,4.344,0.688,5.395,3.564,2.502,1.603,5.611,15.308,6.953,7.684,7.799,6.41,1.234,3.106,4.876,2.18,5.482,16.418,7.563,2.042,2.499,2.352,15.57,1.931,6.812,1.79,0.326,2.657,9.228,1.692,5.427,2.763,0.671,12.831,1.34,14.003,7.967,7.87,1.734,1.816,0.771,1.652,5.579,1.918,0.941,7.612,7.973,9.426,3.072,4.846,2.741,0.572,6.283,7.774,0.755,0.918,1.017,9.054,6.903,3.308,1.129,0.621,0.564,0.273,0.472,3.642,10.447,2.47,12.38,7.173,13.731,8.775,2.909,10.711,2.456,8.914,3.513,0.001,14.802,0.884,0.933,0.325,0.16,36.864,9.984,3.574,0.899,0.362,1.595,8.625,10.297,4.596,26.459,1.225,4.724,12.216,1.081,1.07,0.224,27.409,21.398,2.76,1.437,11.755,5.623,4.15,2.313,38.311,1.808,2.964,0.702,1.163,8.486,2.194,3.088,19.927,0.308,1.403,5.621,7.98,2.489,0.277,8.562,5.362,0.0,4.106,2.079,2.386,1.702,4.424,26.859,5.558,9.999,5.967,21.928,4.95,8.931,4.44,1.086,1.689,10.103,2.894,0.365,7.263,3.732,10.97,1.649,8.336,12.424,1.927,2.513,0.427,9.78,1.113,2.246,1.744,4.292,1.282,58.678,1.477,1.429,0.858,20.645,1.584,1.033,1.911,3.878,3.252,8.15,1.914,5.399,1.869,7.06,6.334,10.895,2.388,4.846,5.27,9.638,7.769,9.486,0.942,5.6,1.986,24.532,3.566,4.34,1.48,8.768,1.211,2.817,2.377,5.596,7.59,4.846,4.1,54.571,15.311,1.246,3.021,7.984,3.19,2.796,0.711,4.536,5.911,2.914,3.627,7.38,6.792,3.727,9.229,13.112,3.245,2.562,1.352,2.875,14.022,2.02,1.71,3.268,5.033,1.994,0.926,20.312,20.314,6.489,2.887,17.331,9.898,18.629,7.226,11.612,8.422,38.035,17.338,16.807,68.207,20.786,38.865,2.057,41.28,9.576,24.124,52.334,25.406,18.471,72.838,25.007,15.053,24.917,22.088,6.999,38.759,12.685,4.68,22.351,10.728,1.296,14.255,12.916,14.739,2.009,4.049,2.851,21.098,11.268,13.691,6.012,11.47,5.821,1.904,4.295,2.492,30.399,19.534,8.114,18.401,3.752,4.053,3.147,20.686,4.103,2.993,6.826,5.596,16.579,44.163,13.874,13.697,27.897,4.024,5.32,35.179,20.324,28.176,26.072,3.505,3.931,2.904,23.741,15.148,65.068,14.141,33.863,6.716,2.871,3.072,5.982,4.751,22.77,11.24,33.12,5.29,12.102,29.604,1.414,0.953,17.358,10.463,19.852,4.534,33.879,49.153,8.0,73.791,57.57,65.544,11.557,45.743,42.651,26.303,2.783,21.695,4.671,74.888,24.102,11.397,52.078,28.528,48.269,41.353,33.057,22.567,5.997,3.248,14.412,55.343,2.089,25.943,50.053,8.839,25.821,16.961,32.024,36.867,3.114,11.88,15.106,20.913,6.977,12.799,36.057,61.413,103.764,15.483,65.82,27.566,39.076,22.806,76.47,5.457,45.33,61.373,8.085,11.952,16.526,52.883,14.612,40.44,13.093,2.829,16.539,15.529,67.675,133.377,41.474,61.909,5.872,7.306,30.881,7.116,9.835,64.28,20.926,80.78,55.228,28.645,81.848,112.975,47.132,95.554,160.265,24.263,69.078,131.462,10.377,38.989,71.97,60.306,98.436,10.797,134.76,60.635,13.818,79.405,107.373,74.062,50.937,23.359,13.817,110.883,93.9,34.466,57.184,120.118,24.586,148.113,293.178,100.581,46.736,17.278,154.372,64.08,306.039,19.056,163.278,132.449,178.58,158.152,202.095,81.852,180.62,213.573,49.843,52.16,107.88,124.255,32.955,349.663,226.645,244.52,288.058,9.737,9.909,1.861,0.658,1.918,1.675,4.226,7.388,32.492,2.777,0.537,1.748,0.412,4.785,0.757,0.249,1.876,40.547,1.539,1.74,1.674,2.896,1.332,0.262,5.612,1.413,2.793,0.44,0.673,1.315,5.823,2.63,0.427,0.603,1.099,0.228,5.24,0.962,5.559,0.655,7.87,0.895,23.521,54.736,2.054,8.036,6.409,1.145,0.86,0.576,1.204,19.036,5.188,18.454,20.26,9.697,7.509,11.921,4.581,5.391,10.591,2.029,5.644,34.306,8.161,18.104,2.469,0.725,42.884,12.324,13.616,12.715,12.902,5.318,7.26,75.78,27.018,120.708,6.442,15.024,9.566,5.571,50.77,12.081,40.453,3.367,25.473,55.69,73.217,65.954,98.047,198.457,120.771,120.992,52.12,350.26,257.663,53.47,38.889,363.419,334.52
1990-12-01,25.202,0.59,0.084,8.138,1.445,9.39,3.509,3.835,0.79,2.906,2.922,9.777,5.063,12.875,8.78,4.951,38.405,2.526,9.965,0.733,0.126,5.013,0.36,0.497,0.255,7.591,2.37,1.485,1.717,3.989,7.485,1.583,0.958,5.885,0.37,2.052,0.918,0.48,6.159,4.608,0.575,0.272,1.389,6.447,3.521,0.995,9.84,10.853,9.384,0.626,0.89,3.478,0.634,3.943,4.101,2.328,1.39,4.638,12.106,5.739,6.316,6.694,5.044,0.941,2.104,3.538,1.479,4.779,17.215,7.75,1.362,1.821,2.02,11.726,1.593,6.316,1.525,0.284,2.457,7.085,1.52,3.548,2.293,0.582,11.472,1.147,11.172,6.113,6.439,1.404,1.441,0.576,1.212,4.988,1.877,0.914,5.721,6.09,9.467,2.412,3.956,1.859,0.548,5.282,6.756,0.664,0.893,0.75,7.906,6.044,2.734,1.082,0.567,0.395,0.179,0.523,2.906,9.323,2.187,10.265,5.298,10.124,7.31,2.265,7.922,2.342,7.122,2.229,0.003,12.189,0.829,0.877,0.304,0.15,30.57,9.739,2.693,0.849,0.339,1.322,8.855,7.634,3.645,23.021,1.015,4.105,9.296,1.038,1.035,0.204,22.13,18.364,2.311,1.341,10.582,5.227,3.382,1.869,35.756,1.639,2.005,0.453,0.816,6.919,2.059,2.778,19.107,0.245,1.129,4.489,7.005,1.76,0.135,5.602,4.847,0.0,3.858,1.592,1.778,1.64,3.858,25.842,4.537,8.636,5.954,19.363,4.185,7.93,3.68,1.007,1.342,9.981,3.171,0.287,5.884,3.17,8.412,1.181,7.931,11.296,1.557,2.242,0.379,8.44,0.906,1.96,1.382,4.142,0.932,58.65,1.196,1.983,0.792,19.003,1.034,0.794,1.749,2.477,2.474,7.658,1.606,4.67,1.648,5.536,5.143,10.474,2.133,3.159,4.35,9.574,8.341,9.155,0.921,4.953,1.726,22.317,3.853,3.52,1.441,9.211,1.144,2.507,1.749,5.916,7.625,3.953,5.217,49.414,15.376,0.944,2.847,6.714,2.462,2.402,0.498,3.735,4.936,2.373,3.098,6.454,5.281,2.789,6.045,10.495,2.986,2.039,1.048,2.113,11.323,1.798,1.612,2.561,3.949,1.719,0.78,18.253,18.0,6.055,2.673,18.255,7.513,17.749,6.704,10.356,6.15,32.383,16.866,14.18,62.676,18.103,37.147,1.691,40.398,9.633,22.271,43.315,23.315,15.427,67.404,23.178,14.552,23.078,18.163,7.011,36.025,9.183,4.06,18.473,9.62,1.276,12.47,11.465,11.63,1.892,3.858,2.723,21.026,9.364,11.647,3.968,10.701,5.398,1.857,3.702,2.924,29.094,17.617,7.023,17.064,3.233,3.522,2.548,18.247,3.431,2.929,5.303,4.864,14.057,40.021,12.495,13.867,25.419,3.732,5.194,30.472,21.008,24.34,22.393,2.944,3.277,2.838,18.854,12.553,60.713,12.291,32.62,5.338,2.746,2.832,5.199,3.63,21.689,9.782,25.177,5.157,10.854,26.112,1.18,0.69,16.898,8.364,14.455,3.861,32.64,45.394,6.891,59.14,56.551,61.85,10.348,42.013,39.151,23.004,2.702,19.16,4.155,71.11,24.52,10.949,52.009,23.923,45.376,39.541,30.874,20.97,5.239,3.115,13.016,52.559,2.038,24.598,46.34,8.188,25.671,14.641,26.155,35.546,2.972,9.138,13.269,20.234,5.506,10.273,31.045,56.308,96.267,13.913,57.959,21.802,37.375,21.417,73.647,5.256,43.878,60.425,7.926,11.468,14.733,45.831,13.034,39.769,10.827,2.35,15.158,14.28,65.308,130.306,35.766,62.02,5.764,5.703,26.618,6.934,7.513,63.768,19.233,77.417,46.385,26.651,71.748,104.514,47.083,85.122,157.07,22.666,67.565,113.038,10.229,37.372,69.903,60.364,90.414,10.761,125.828,52.697,13.462,76.111,103.184,64.356,48.426,19.11,13.71,106.316,84.207,32.792,54.449,119.133,20.72,146.046,293.765,100.347,44.49,17.067,151.723,61.554,315.007,18.743,159.169,117.692,172.212,141.995,198.237,77.945,176.223,209.63,49.186,51.674,103.879,118.513,32.281,332.515,220.361,237.126,269.69,8.719,9.457,1.756,0.591,1.817,1.48,4.499,6.526,28.956,1.824,0.46,1.605,0.348,3.607,0.622,0.233,1.645,32.875,1.163,1.612,1.536,2.022,1.191,0.238,3.945,0.948,2.48,0.368,0.667,0.883,4.065,1.956,0.407,0.523,1.031,0.216,4.6,0.673,4.663,0.629,7.239,0.754,20.308,44.652,1.774,5.77,5.276,1.084,0.797,0.553,1.085,17.619,4.251,18.865,17.131,8.858,6.925,9.681,4.059,5.074,10.271,1.623,4.66,30.49,6.986,15.139,2.297,0.683,42.751,9.162,12.643,8.917,11.514,5.054,6.439,65.228,27.115,107.618,5.511,13.633,8.542,4.975,47.908,10.506,35.721,2.94,26.917,52.531,71.778,61.426,95.432,191.603,118.168,121.135,50.582,366.223,253.698,53.28,38.032,344.627,305.02
1990-12-02,23.833,0.728,0.229,7.364,1.289,10.933,2.789,3.968,0.723,2.736,2.312,7.854,4.726,13.005,9.897,6.489,30.086,2.412,9.746,0.68,0.116,3.807,0.329,0.46,0.25,6.093,2.074,1.455,1.672,3.453,6.519,1.354,1.177,5.732,0.353,1.912,0.837,0.442,6.229,3.189,0.561,0.262,1.339,6.402,2.706,0.834,9.824,10.776,9.172,0.905,0.833,3.954,0.587,3.395,5.599,2.19,1.254,3.729,9.492,4.829,5.04,6.234,4.054,0.806,1.795,5.735,1.643,4.351,17.09,8.064,1.386,3.867,3.003,8.503,1.559,5.883,1.574,0.274,2.313,6.167,1.418,2.579,2.29,0.685,9.938,1.249,11.051,7.253,5.356,1.559,1.238,0.809,1.016,5.637,1.777,0.868,5.538,6.57,11.337,2.366,5.971,1.289,0.534,4.508,6.859,0.628,0.873,0.632,6.774,5.244,2.352,1.04,0.524,0.48,0.267,0.634,2.801,8.0,2.279,7.91,3.733,6.877,6.315,2.515,5.74,2.104,5.703,1.558,0.001,9.191,0.789,0.894,0.294,0.147,23.77,10.326,2.037,0.733,0.302,1.177,7.904,6.121,3.688,21.911,0.893,3.445,7.138,1.0,0.969,0.195,17.801,15.589,2.341,1.247,10.483,4.247,2.669,1.504,32.662,1.358,2.701,0.372,0.636,5.523,1.703,3.162,18.278,0.218,1.812,6.614,7.969,1.366,0.306,8.613,4.588,0.0,3.614,1.402,1.514,1.505,3.493,24.85,6.474,10.205,7.639,18.484,5.009,8.716,5.049,0.897,1.121,8.894,2.771,0.255,6.711,2.681,6.701,0.895,7.004,11.032,1.346,2.049,0.36,6.822,0.873,1.798,1.142,4.89,0.727,58.609,1.24,4.428,1.506,17.758,0.793,0.63,1.551,1.805,3.745,7.139,1.601,5.404,1.947,6.778,5.758,9.347,2.195,2.072,3.627,10.967,10.67,8.529,0.909,6.789,1.315,20.335,4.038,3.579,1.417,10.554,1.083,2.152,1.475,8.317,10.114,2.902,4.967,40.43,14.389,0.927,3.172,7.64,3.511,2.455,0.417,3.136,4.188,1.879,3.873,7.367,4.277,3.383,5.748,8.473,3.046,3.082,0.904,1.755,8.591,2.098,1.608,3.955,3.322,1.817,1.513,18.237,18.75,7.97,3.502,18.432,6.938,17.679,6.589,8.745,5.061,25.715,15.263,11.437,53.27,14.899,34.178,1.668,39.759,9.781,21.082,34.089,22.054,12.695,57.881,19.891,14.407,22.963,14.507,8.541,33.831,9.774,3.654,14.896,7.791,1.167,10.91,9.775,10.412,1.857,3.623,2.55,24.91,11.08,9.453,2.941,9.767,6.807,1.816,3.532,5.324,28.043,19.434,6.18,18.708,3.806,3.602,2.587,16.679,2.857,2.863,4.342,4.766,11.817,38.02,12.942,18.779,27.835,3.126,5.085,32.879,22.352,28.096,18.444,3.152,2.794,2.695,20.062,10.49,54.12,11.327,30.649,4.621,2.568,2.667,4.416,3.185,20.269,11.517,25.703,5.048,9.574,22.122,1.34,0.856,18.237,6.682,13.281,3.977,30.677,45.331,6.212,47.584,54.55,59.456,9.801,43.818,36.754,19.177,2.595,16.194,3.783,63.41,26.607,9.897,50.782,18.743,44.741,38.111,31.409,21.153,4.571,2.936,11.127,50.784,1.885,23.555,43.71,6.897,32.111,16.266,25.422,39.955,2.889,7.28,11.356,21.438,5.021,8.22,25.609,53.632,84.368,12.042,47.794,20.28,35.136,21.516,71.103,5.107,47.981,59.577,7.767,10.66,12.868,41.509,12.314,45.269,8.778,2.576,13.424,13.953,61.886,121.891,31.278,61.73,5.405,5.348,22.19,6.599,6.735,63.586,17.096,72.236,38.582,23.525,59.635,98.693,50.125,71.847,148.827,20.617,65.996,95.866,9.837,36.162,68.022,63.491,78.42,10.624,117.825,43.311,13.14,73.416,94.355,52.795,48.738,16.089,13.517,103.904,68.53,29.597,56.421,113.75,17.459,143.807,280.626,107.989,40.511,16.797,150.005,62.924,309.782,18.419,159.402,97.087,173.918,118.562,193.91,78.905,165.052,205.34,46.385,49.454,106.459,119.654,31.632,311.76,227.321,241.039,262.7,8.633,11.139,1.597,0.542,1.764,1.196,4.116,6.021,26.851,1.541,0.626,1.498,0.488,2.858,0.802,0.202,1.946,24.602,1.012,1.675,1.401,1.575,1.271,0.205,3.215,0.779,2.454,0.552,0.626,0.684,2.911,1.931,0.398,0.493,0.99,0.209,3.357,0.542,4.103,0.614,7.656,0.965,17.854,35.312,1.891,4.122,4.454,1.052,0.752,0.545,1.146,16.355,3.624,19.041,14.228,8.28,6.438,8.174,4.35,4.714,8.69,1.432,3.77,26.318,6.043,11.638,2.14,0.658,40.7,7.395,11.19,6.213,11.37,4.766,6.365,53.609,32.817,89.488,5.703,12.778,8.098,4.481,49.819,9.863,30.911,3.236,26.493,45.712,70.22,57.59,90.553,183.434,114.819,117.378,46.989,375.75,245.302,51.981,37.237,322.122,288.784
1990-12-03,31.375,1.302,0.563,6.582,2.428,15.348,3.643,7.362,1.066,2.511,3.091,13.094,4.796,15.809,14.293,8.433,24.714,6.33,14.049,0.983,0.113,5.254,0.666,0.446,0.294,12.927,7.054,1.436,1.656,3.099,5.745,1.242,2.079,5.783,0.444,1.809,0.789,0.425,6.881,2.503,0.623,0.375,1.291,9.219,5.681,0.771,11.119,11.939,10.492,2.072,0.804,6.569,0.562,5.385,7.609,2.183,1.304,3.863,7.794,4.203,4.947,9.08,3.447,0.915,2.366,6.49,3.58,7.414,19.583,8.347,3.841,6.938,4.824,7.83,3.204,5.843,3.964,0.38,2.396,5.658,1.365,3.773,3.888,0.899,8.903,3.518,15.645,11.711,4.648,3.394,1.137,2.711,0.93,5.894,1.733,0.867,8.324,10.515,18.719,3.041,8.014,1.251,0.527,3.988,7.329,0.809,0.89,0.827,6.384,4.652,2.119,1.26,0.791,1.008,0.655,0.922,3.764,7.234,3.012,8.224,4.029,5.017,5.928,2.743,4.641,1.96,4.872,1.297,0.002,9.223,0.905,0.954,0.288,0.145,22.356,10.537,1.98,1.105,0.543,1.293,10.584,7.626,5.731,21.488,1.226,4.384,6.181,1.022,0.991,0.333,16.259,13.833,3.729,1.188,10.914,6.811,3.301,2.104,41.415,2.436,5.118,1.01,1.288,7.037,2.631,5.677,19.406,0.752,2.963,9.834,11.067,2.228,0.661,12.501,5.82,0.002,4.018,1.989,2.879,2.725,4.082,23.981,10.582,14.231,8.792,46.336,16.254,22.154,8.081,1.431,1.63,11.213,3.88,0.446,9.841,2.66,13.351,1.374,8.589,14.809,1.843,2.145,0.466,6.638,1.147,2.539,1.909,5.57,1.119,58.642,2.045,7.789,4.413,19.757,0.692,2.236,1.504,1.521,6.028,7.402,2.047,8.051,3.737,9.195,7.67,14.035,4.423,1.585,14.073,16.361,14.502,8.597,0.965,11.127,2.287,19.237,4.251,5.431,1.526,12.143,1.397,3.821,1.341,11.244,16.938,4.165,5.643,35.398,14.945,1.512,3.986,11.677,5.417,4.103,0.627,3.478,4.238,2.179,6.595,11.435,5.655,5.401,8.975,7.569,3.641,4.637,1.217,4.292,15.474,3.698,2.888,6.768,8.97,4.834,3.459,23.029,24.212,10.64,4.263,20.503,9.434,17.635,9.49,12.017,5.046,23.166,19.884,9.305,44.004,17.98,43.475,2.078,37.98,9.996,22.766,28.208,22.654,10.906,55.667,17.388,14.388,21.614,24.41,9.74,35.466,12.354,3.891,16.008,12.41,1.874,9.714,8.911,12.579,2.048,3.439,2.414,36.629,16.788,9.464,2.442,10.736,12.784,1.836,3.957,11.499,29.872,27.989,7.957,24.855,8.115,5.637,4.475,17.893,6.167,3.095,8.06,8.633,11.753,57.889,13.607,28.252,34.659,4.978,5.016,51.122,24.835,39.798,19.141,6.364,4.253,2.642,28.898,9.077,52.299,10.77,36.98,5.359,2.431,2.836,5.547,4.861,22.758,18.839,36.192,5.369,8.547,21.149,2.213,1.77,20.967,9.144,14.867,4.584,36.954,59.056,7.396,46.289,57.154,60.062,12.974,55.618,41.766,20.83,2.792,13.547,4.175,61.715,29.52,12.888,49.941,18.81,60.013,39.69,38.12,22.433,7.474,2.788,10.703,53.923,2.851,28.081,45.404,8.23,43.471,23.66,35.196,49.02,3.088,13.729,11.911,24.204,6.909,11.204,26.864,65.91,82.502,12.291,43.765,21.621,41.571,22.682,71.926,5.315,60.901,67.226,7.761,13.421,13.105,47.686,19.44,55.875,10.818,4.224,13.272,24.236,66.562,112.927,30.128,66.496,6.405,7.503,24.348,6.266,9.675,70.069,17.149,72.741,35.334,22.039,53.72,101.465,55.67,63.986,144.697,21.115,64.689,94.475,9.574,42.027,68.298,68.951,69.14,10.441,118.932,44.523,13.285,74.947,84.133,54.764,59.875,19.874,13.546,110.634,73.206,28.67,67.152,105.081,19.94,141.992,267.822,123.065,41.248,17.038,149.586,74.886,299.503,18.876,162.578,103.787,182.979,121.866,192.22,93.495,149.889,202.192,43.888,47.594,125.664,133.519,32.136,300.982,252.772,262.395,270.357,7.892,11.512,1.479,0.521,1.79,1.011,3.518,6.204,24.138,4.907,1.895,1.88,1.632,2.469,2.773,0.189,3.437,17.941,1.424,4.057,3.446,1.376,2.905,0.192,2.897,1.03,3.188,1.542,0.595,0.899,2.369,5.847,0.403,0.503,0.957,0.214,9.917,0.89,9.983,0.601,12.155,1.583,15.102,27.843,4.301,3.276,3.967,1.034,0.748,0.519,2.389,17.938,4.859,24.665,14.144,9.976,8.852,26.959,8.146,4.5,19.911,1.656,3.672,22.984,5.434,9.109,2.71,0.644,46.331,6.906,14.584,4.758,17.707,4.535,9.483,46.23,48.506,73.992,10.271,16.145,9.562,5.107,59.567,12.918,26.717,5.085,25.833,40.48,71.043,64.468,87.457,173.822,118.656,110.015,46.645,375.943,236.532,51.004,37.71,309.584,288.439
1990-12-04,64.306,2.048,0.857,15.023,3.964,19.894,11.781,12.878,2.136,2.753,11.47,32.427,6.853,19.747,17.655,9.641,30.908,11.829,22.756,2.258,2.253,12.037,0.959,7.352,0.386,26.759,12.787,1.809,2.015,5.845,7.807,4.119,3.923,6.27,0.765,2.743,3.508,2.23,7.932,10.174,0.771,0.592,1.393,13.856,15.047,2.725,12.178,13.515,12.127,4.068,8.782,14.941,0.935,10.929,9.111,2.549,1.69,8.521,23.247,10.334,9.962,17.926,10.3,1.492,8.514,11.548,8.544,13.946,33.483,14.34,4.544,12.094,5.581,17.945,4.854,11.843,6.546,0.545,2.895,10.071,2.002,9.255,6.607,1.159,11.506,6.228,26.089,21.93,13.223,7.093,2.891,5.653,2.751,6.487,2.265,1.226,15.158,17.3,24.924,4.032,8.211,1.496,0.792,8.42,9.135,3.236,1.24,1.075,13.375,4.771,3.251,1.65,1.037,1.922,1.389,1.493,8.19,12.574,4.954,18.835,10.692,12.188,14.534,6.184,14.119,7.47,17.124,7.817,0.006,20.567,1.858,1.231,0.736,0.404,63.484,18.115,2.767,5.191,1.801,1.891,20.004,15.057,9.465,36.893,4.491,7.887,15.592,1.275,1.605,0.583,22.676,22.762,8.563,6.868,12.462,11.83,7.852,5.26,74.979,5.133,10.337,2.694,3.548,15.85,4.785,9.934,21.463,2.443,6.393,12.247,14.004,5.289,1.291,23.371,9.715,0.004,5.755,5.59,7.286,7.012,7.667,23.523,14.295,18.673,10.492,83.404,22.677,34.546,11.333,4.354,4.356,18.132,10.725,1.017,16.278,4.488,51.248,4.11,14.361,22.469,3.849,3.629,1.111,12.674,3.099,5.396,5.568,6.55,2.852,58.885,3.57,10.155,7.465,24.545,5.34,11.828,5.773,7.72,10.349,8.129,3.825,11.105,6.035,15.463,10.317,45.343,7.648,9.1,32.094,23.481,17.115,9.144,1.196,15.01,7.89,28.954,7.491,12.67,1.891,14.383,2.097,18.09,5.65,13.734,22.943,12.193,10.879,61.457,24.281,3.038,4.816,16.732,7.56,8.19,1.427,7.695,8.338,5.183,9.793,16.495,16.796,11.265,21.809,9.279,4.658,7.122,4.375,11.793,42.682,6.104,5.097,9.91,20.399,11.085,6.137,28.587,29.808,12.206,4.676,22.619,16.182,24.275,17.359,22.608,14.252,57.522,33.193,18.435,41.159,39.628,77.091,4.071,43.981,15.124,28.175,34.501,26.953,15.774,96.439,22.816,21.795,25.488,83.408,11.767,43.498,26.435,6.196,33.163,38.727,4.978,16.814,24.5,25.977,3.182,15.182,5.797,46.566,23.954,17.976,13.456,17.976,20.721,2.327,6.926,18.558,33.286,38.824,15.576,30.803,16.573,8.782,8.364,25.487,23.655,3.708,21.19,14.7,21.228,104.681,15.802,37.134,42.249,9.709,5.867,79.231,27.549,55.812,44.518,12.825,11.645,3.835,51.521,22.493,85.511,23.789,72.043,6.804,3.532,3.458,11.913,12.352,33.957,27.369,70.237,6.171,9.211,28.686,3.478,3.448,24.782,21.144,36.482,9.49,71.787,91.891,9.498,74.016,86.536,97.575,24.028,77.09,54.536,45.232,3.786,21.254,4.959,99.561,33.327,23.179,60.421,38.574,107.086,43.418,46.378,25.254,19.493,8.631,16.925,66.413,6.865,42.78,55.112,22.427,56.632,33.582,62.276,59.71,4.015,35.526,24.329,28.894,15.727,26.178,51.97,110.361,128.408,22.557,90.182,45.332,77.217,25.282,112.226,6.331,81.178,93.036,8.653,24.169,22.241,75.202,34.579,68.044,23.517,7.238,20.491,42.132,102.542,126.575,57.738,84.752,11.233,16.7,45.309,11.464,21.744,91.941,26.594,107.711,68.644,37.506,112.599,132.498,64.346,117.146,191.388,30.666,64.971,137.166,16.082,63.305,74.172,78.792,107.089,11.526,150.143,80.681,14.815,85.387,97.538,100.665,85.22,41.527,15.1,124.842,127.191,45.135,89.83,104.757,38.273,142.424,310.58,144.337,61.981,18.973,154.905,100.478,326.863,20.864,176.495,177.96,206.882,197.813,197.048,123.564,151.535,204.239,47.763,51.764,162.653,162.217,35.389,326.787,299.069,304.662,295.382,8.592,11.023,5.452,3.289,5.635,4.095,4.086,12.479,26.254,6.585,2.895,2.549,2.507,6.3,4.866,2.408,5.048,17.651,2.168,6.807,5.76,5.253,4.498,2.052,12.374,1.287,4.739,2.202,2.658,1.491,9.09,9.142,0.804,0.83,1.647,0.376,17.039,1.315,22.539,1.085,18.629,1.566,13.061,29.885,7.592,11.907,10.227,1.469,1.013,4.062,3.687,24.567,10.427,38.009,20.432,16.144,14.527,57.707,13.621,4.9,38.632,2.675,4.927,25.188,6.713,19.345,3.499,1.261,70.164,19.36,24.371,19.605,28.241,22.037,17.059,60.825,62.507,75.756,20.446,28.359,16.718,6.259,77.141,18.086,38.485,8.6,37.533,65.161,80.735,88.079,102.612,165.425,130.599,107.746,62.339,384.312,248.202,55.079,40.773,334.406,306.988
1990-12-05,98.173,2.241,0.717,24.268,3.809,24.534,16.626,13.373,2.333,13.339,13.007,40.729,8.263,23.612,21.964,11.713,57.815,14.185,37.497,3.343,1.955,20.265,0.823,8.502,0.352,34.892,13.319,1.988,2.179,11.023,19.51,7.597,4.116,7.343,0.614,3.587,4.507,2.327,10.444,24.242,0.742,0.561,2.102,18.407,21.555,4.598,14.756,17.413,15.856,4.424,9.706,27.283,1.06,20.694,11.412,2.931,1.873,15.691,46.581,21.62,19.177,27.346,22.849,1.427,20.387,19.472,16.633,17.705,49.712,23.006,4.069,17.782,7.319,40.77,5.015,21.321,9.437,0.444,3.233,20.117,2.998,16.838,8.612,1.434,23.811,8.355,42.706,35.753,23.175,9.033,6.219,5.837,3.987,7.984,3.723,1.711,25.076,27.682,30.216,4.143,9.09,1.514,0.956,14.781,12.559,3.739,1.494,1.015,28.899,11.533,6.215,1.627,0.907,2.273,1.526,1.439,13.425,26.574,6.949,33.923,20.383,26.208,33.956,12.443,35.04,19.882,36.526,18.864,0.01,38.156,1.954,1.372,0.67,0.363,116.103,32.247,3.194,11.799,2.916,1.905,32.638,26.675,16.253,67.268,6.223,10.403,38.777,1.607,2.932,0.548,40.675,54.291,12.428,11.531,17.172,15.153,14.728,9.378,119.463,7.118,14.762,3.531,5.108,27.796,6.312,13.443,26.214,3.609,8.77,13.138,15.6,8.391,1.328,35.284,15.808,0.005,8.887,8.784,10.305,10.468,11.38,23.709,16.912,22.063,13.568,96.5,21.905,34.485,13.213,6.414,6.586,23.334,10.878,1.198,24.946,8.299,73.428,7.42,19.993,29.696,5.503,5.592,1.221,25.883,4.057,8.079,8.339,9.844,5.239,59.12,5.054,11.598,8.405,32.637,12.44,15.151,8.7,21.363,15.527,10.66,5.636,13.518,8.981,23.385,14.158,70.48,11.296,22.555,41.243,29.965,20.175,10.366,1.332,17.857,10.297,56.775,11.643,24.792,2.114,17.781,2.336,28.885,16.789,17.38,28.118,15.662,15.028,140.659,38.984,4.702,6.13,21.701,9.499,10.35,2.744,12.543,15.027,10.647,11.76,20.057,27.451,17.717,35.601,22.789,6.98,9.862,7.346,16.818,65.188,7.02,6.415,12.606,27.296,12.43,5.605,34.366,34.87,14.267,5.71,25.562,26.031,39.859,22.509,28.962,48.398,106.395,46.51,36.96,54.835,65.76,122.108,5.443,66.021,23.682,37.423,61.984,37.169,30.649,180.044,46.464,36.419,46.742,128.515,15.319,51.257,44.758,9.699,63.742,63.189,10.144,30.976,49.75,52.541,3.475,30.035,9.092,56.624,30.883,32.084,35.339,26.138,25.37,2.736,9.835,22.807,40.995,47.523,26.294,39.247,20.11,11.282,12.496,42.057,33.07,4.083,31.063,21.071,36.026,152.177,20.467,46.243,50.03,13.344,6.516,100.435,31.612,71.089,68.072,16.15,18.042,5.51,82.074,42.933,157.223,52.766,109.859,6.831,4.508,3.718,16.296,18.698,49.201,33.028,109.395,6.529,17.19,46.227,3.87,3.963,33.035,35.355,68.512,12.136,109.588,134.641,9.984,145.925,146.673,182.413,34.42,107.563,64.768,75.36,5.077,37.414,5.22,179.219,38.891,33.811,89.007,69.904,161.673,52.28,58.998,32.216,29.814,11.271,31.172,92.321,12.832,61.192,74.723,42.757,70.898,43.098,101.129,71.366,4.503,52.06,43.665,38.949,23.358,44.462,88.175,168.821,226.325,39.801,157.592,84.188,119.021,31.923,204.721,6.963,104.704,145.317,9.605,35.871,39.053,127.346,48.355,81.802,40.746,8.467,35.303,53.414,166.13,189.167,111.417,125.242,26.052,24.415,74.044,16.062,32.582,139.903,45.415,182.115,134.777,70.734,197.716,185.863,80.011,208.917,320.461,50.415,68.047,253.837,21.584,91.447,81.484,95.972,184.207,15.121,213.803,135.258,16.341,100.48,146.532,166.273,116.961,68.739,18.85,153.228,208.263,87.749,121.351,129.232,64.885,146.906,465.514,174.088,108.27,22.824,165.629,133.789,444.224,24.175,196.944,292.038,240.078,331.612,212.101,163.362,200.032,217.946,65.377,67.706,210.306,204.092,40.09,428.86,366.748,368.039,340.679,13.049,16.514,12.649,6.122,14.051,10.816,13.039,25.612,42.55,8.659,3.307,2.639,2.941,17.108,6.016,2.483,6.194,33.465,2.025,7.194,6.074,15.172,6.148,1.761,40.224,1.206,5.786,2.029,3.579,1.368,23.486,12.48,0.858,0.784,1.62,0.465,16.903,1.271,29.943,1.046,24.537,2.732,19.161,52.12,11.031,30.041,28.967,1.687,1.306,4.012,4.778,32.472,15.816,52.986,35.595,24.286,19.456,73.651,20.299,5.615,48.34,2.429,5.387,37.203,12.405,47.084,3.522,1.425,100.755,62.694,31.918,52.079,39.176,37.401,24.008,111.193,77.303,113.326,26.196,41.052,25.291,6.631,99.486,21.146,62.803,9.913,69.633,127.377,111.265,114.211,157.127,167.701,156.436,124.679,100.779,441.255,315.889,66.931,45.292,444.24,343.885
1990-12-06,112.893,1.924,0.551,27.243,3.12,30.057,18.518,10.661,1.507,20.971,9.761,34.112,7.778,28.59,26.774,13.257,96.126,12.278,53.344,2.767,0.853,22.721,0.977,5.963,0.285,36.332,12.739,1.786,1.967,11.352,24.021,7.028,3.036,8.976,0.456,3.114,3.014,1.343,12.079,34.077,0.633,0.399,2.21,22.056,23.897,4.233,18.156,23.422,19.618,4.167,6.249,40.266,0.827,34.272,13.467,2.849,1.687,17.188,53.0,22.301,22.77,30.266,27.714,1.097,30.711,28.723,26.086,18.287,57.255,27.223,4.017,25.974,9.641,63.136,4.557,31.166,12.255,0.424,3.155,32.128,3.023,25.32,9.75,1.77,32.848,9.695,61.929,50.27,22.595,8.71,7.483,5.016,3.269,8.952,3.645,1.547,38.078,41.846,37.337,3.584,9.667,1.369,0.819,15.217,13.41,2.957,1.354,0.966,35.097,17.967,6.919,1.336,0.672,1.974,1.25,1.147,14.293,31.344,7.328,37.496,24.954,35.74,52.769,17.998,55.175,23.236,40.571,25.674,0.005,43.858,1.362,1.166,0.436,0.237,127.293,40.031,2.838,12.905,2.312,1.588,32.051,41.388,26.109,104.931,7.261,11.934,63.776,1.493,2.807,0.362,62.093,81.1,13.004,9.717,21.862,16.213,17.443,10.13,167.774,7.734,20.392,2.68,4.174,31.35,6.733,15.438,34.03,4.12,12.118,13.272,15.943,8.615,0.744,44.651,23.637,0.008,13.498,8.889,8.918,10.196,12.981,24.39,19.907,25.064,17.428,117.127,31.872,43.144,15.11,5.191,8.156,23.813,10.535,0.837,46.398,10.717,55.91,7.936,22.3,35.218,8.663,6.015,0.82,34.325,3.089,7.945,7.075,13.736,8.339,59.391,4.694,11.723,7.849,44.548,17.454,11.779,7.099,33.12,29.274,15.046,5.638,14.953,11.66,31.55,18.659,62.23,14.44,32.91,37.361,36.257,23.636,14.06,1.235,19.106,11.264,76.544,12.981,36.015,1.963,21.066,1.947,26.867,23.045,21.534,34.615,13.088,14.424,226.738,49.425,4.556,7.621,24.673,10.822,10.339,3.181,13.369,17.748,13.451,12.637,21.834,50.085,37.851,47.697,48.769,9.794,19.991,7.969,18.338,72.632,7.344,6.782,13.497,25.808,12.623,5.317,42.658,39.024,16.091,6.738,30.712,39.062,51.418,21.18,29.589,76.041,125.207,52.342,49.02,85.756,85.043,175.964,4.836,93.564,26.852,48.022,99.659,50.966,42.51,301.403,67.052,43.512,70.514,110.923,19.485,53.329,58.993,11.627,110.597,65.287,13.531,36.287,65.287,84.316,2.807,32.216,8.404,69.638,35.363,39.291,53.11,30.307,26.573,2.679,9.912,23.71,52.017,52.592,31.787,47.327,20.69,13.364,12.146,62.771,28.191,3.982,36.196,26.568,43.602,201.585,22.884,57.013,55.981,14.649,6.249,129.672,37.715,86.878,68.899,16.301,19.817,5.345,115.86,45.109,229.057,82.503,138.875,6.537,4.08,3.673,19.01,18.213,62.042,36.24,158.946,6.215,24.823,69.408,3.531,3.521,43.721,38.035,93.359,11.163,138.778,181.884,10.175,242.127,179.14,246.099,36.267,143.478,65.94,99.008,5.127,51.354,5.274,255.783,46.514,40.642,117.011,83.077,221.826,66.652,72.46,38.144,33.311,9.886,42.713,128.997,15.989,76.397,98.848,49.637,86.972,49.583,145.441,81.176,4.146,60.407,53.396,51.772,23.15,48.11,118.164,233.14,381.734,51.3,188.797,121.212,154.861,38.162,278.009,6.74,129.382,215.752,9.768,44.656,50.45,192.142,55.067,93.88,47.055,8.156,47.494,58.617,241.673,300.994,168.923,188.489,36.905,23.919,96.179,16.094,32.538,210.819,61.069,277.888,201.919,101.774,233.609,249.103,99.663,260.113,466.702,69.018,73.916,408.623,22.357,117.642,94.296,119.13,244.177,18.64,294.207,173.678,16.649,125.155,206.833,209.577,147.582,78.256,22.306,190.078,254.7,130.258,153.603,177.028,78.571,156.87,693.563,208.75,154.8,26.454,185.291,167.283,635.532,27.387,241.285,369.002,307.113,430.896,242.24,203.639,292.5,244.384,93.948,93.941,258.749,251.814,43.713,587.553,447.234,448.069,405.81,15.914,21.671,14.705,5.821,18.291,13.73,24.284,31.506,61.985,10.438,2.594,2.268,2.324,28.617,5.46,1.437,7.027,64.578,1.644,7.09,6.034,23.742,7.211,0.815,59.422,1.128,5.903,1.398,2.426,1.041,35.566,14.418,0.669,0.624,1.223,0.389,13.582,1.345,27.592,0.803,29.581,4.211,33.798,85.222,13.625,45.441,51.035,1.47,1.232,2.113,5.54,41.242,17.204,62.471,53.907,30.215,21.726,68.707,26.393,5.796,50.564,1.909,4.959,51.74,18.274,79.628,2.94,1.136,124.862,99.279,34.194,82.82,48.456,39.964,27.32,169.521,95.004,178.739,26.965,45.077,29.769,7.037,124.038,23.484,82.951,9.449,101.901,201.856,167.94,129.169,250.001,196.265,193.358,163.227,145.685,566.279,428.258,87.746,48.946,623.29,396.033
1990-12-07,114.131,2.446,0.847,30.659,2.875,32.148,17.041,9.69,1.259,22.381,10.7,43.419,7.204,32.995,24.579,11.115,114.985,10.657,64.414,2.236,0.32,19.421,1.148,3.55,0.288,32.271,10.343,1.624,1.828,9.574,22.053,5.132,3.218,10.658,0.436,2.429,1.731,0.731,10.491,33.174,0.648,0.469,1.96,21.872,26.749,2.835,18.934,26.715,18.715,5.465,3.732,46.095,0.656,39.763,12.711,2.656,1.549,17.493,45.339,18.789,25.006,33.093,23.923,0.969,30.201,28.796,25.39,20.114,54.877,24.878,4.822,25.601,7.751,79.202,4.554,31.414,11.215,0.465,3.048,36.252,2.436,22.156,11.54,2.208,33.511,7.951,74.444,55.199,18.756,9.672,5.921,6.187,2.162,7.917,2.924,1.268,47.029,50.931,34.962,3.568,7.025,1.306,0.698,12.918,10.86,2.299,1.2,1.002,34.21,19.072,5.925,1.386,0.883,2.962,2.474,1.864,13.268,28.619,8.41,33.949,27.178,34.868,58.751,17.692,60.809,20.553,35.018,22.764,0.003,43.509,1.4,1.016,0.36,0.195,114.009,36.776,2.513,10.829,1.518,1.457,22.812,51.62,34.378,123.882,7.22,13.759,75.513,1.33,2.168,0.411,73.876,100.664,15.143,6.108,20.489,14.668,18.376,10.846,203.552,6.695,19.615,3.318,5.003,35.888,5.889,14.839,37.825,3.633,11.491,11.083,14.186,9.102,0.93,40.866,30.683,0.004,18.211,10.756,10.983,7.944,12.334,25.129,18.048,23.936,16.626,108.512,25.099,38.968,13.334,5.378,7.922,21.983,7.935,0.928,58.842,11.378,72.168,8.464,20.854,36.491,8.639,6.778,1.508,35.467,4.285,6.272,5.969,13.341,9.351,59.868,4.777,10.013,6.263,55.385,15.974,7.544,4.466,32.375,31.574,16.488,5.06,14.227,10.143,30.299,19.538,43.894,13.28,32.192,29.704,36.382,23.501,17.38,1.166,17.416,9.092,79.867,11.301,42.242,1.851,20.699,1.885,20.227,20.062,21.023,35.582,9.531,11.299,293.184,52.716,4.103,7.669,23.34,9.718,12.051,3.517,16.366,20.594,13.611,11.784,20.894,58.313,41.078,46.422,64.523,10.055,21.282,9.59,21.089,83.432,6.638,6.504,11.453,20.649,16.02,6.759,47.807,39.04,15.018,6.254,36.296,47.885,50.61,17.998,30.272,74.457,117.658,52.147,48.491,116.844,99.086,209.954,5.686,107.686,23.485,54.31,120.052,61.53,44.682,394.709,74.24,38.498,87.129,106.593,19.276,51.284,58.44,13.202,154.312,53.378,13.908,33.197,64.867,104.116,2.649,27.158,6.047,66.469,33.364,43.323,51.798,33.696,25.128,2.49,12.444,19.974,56.271,51.348,31.211,44.119,24.808,16.18,13.015,73.964,19.188,4.011,40.847,25.966,50.265,227.922,20.11,57.782,56.248,12.972,5.898,136.383,42.373,87.774,71.367,18.235,18.719,4.401,133.037,38.607,260.755,91.711,144.845,6.644,3.273,3.613,20.86,22.219,67.203,34.286,172.163,6.106,26.86,90.871,4.453,5.607,47.556,43.856,93.164,16.481,144.892,215.109,11.054,299.262,171.073,250.085,33.071,167.843,62.859,114.35,4.666,55.965,5.406,291.931,50.893,40.989,130.28,86.91,255.877,74.365,71.823,35.61,29.419,7.157,47.78,163.965,16.207,81.764,115.494,42.43,88.503,48.331,171.321,82.732,3.892,67.985,54.993,57.191,27.66,54.626,139.089,271.539,515.822,54.791,191.033,130.198,162.916,36.498,288.458,6.534,140.778,291.278,9.519,46.041,57.511,239.088,58.167,95.512,53.726,10.967,55.786,62.235,300.509,435.703,193.374,256.994,39.622,28.44,113.159,13.461,37.448,277.613,72.098,354.788,227.39,115.314,231.522,295.05,111.132,265.35,554.628,84.66,81.17,521.985,20.501,129.778,100.196,135.463,264.374,20.419,355.691,197.243,16.414,137.762,249.258,231.604,163.103,89.404,24.267,203.391,272.459,151.218,173.812,228.114,90.333,171.393,918.007,228.728,182.594,28.848,203.44,190.085,847.674,30.223,269.228,410.214,354.919,482.197,288.933,230.212,379.154,278.815,123.427,124.092,291.227,291.226,46.417,739.925,509.806,518.822,478.176,15.325,22.246,12.116,4.237,16.467,11.305,26.812,26.642,64.475,8.808,3.328,2.302,3.044,30.959,6.421,0.669,8.823,87.747,1.617,5.763,4.917,23.688,5.881,0.368,54.547,1.196,6.492,1.576,1.388,0.933,35.267,12.05,0.551,0.58,1.111,0.315,10.636,1.536,21.703,0.712,30.357,3.446,43.397,103.316,12.143,46.227,60.266,1.272,1.063,1.008,4.658,47.053,15.667,64.786,59.692,34.68,23.454,56.44,24.447,5.597,44.78,1.749,4.52,58.825,18.626,95.756,3.094,0.918,137.587,101.09,35.209,88.682,48.093,34.168,30.995,204.117,93.232,231.551,30.436,42.524,36.109,7.533,140.258,27.156,89.605,12.787,114.388,244.696,235.514,134.986,352.446,255.395,216.271,210.979,178.753,734.901,523.604,115.854,51.955,791.862,457.002
1990-12-08,96.013,2.654,0.506,33.165,2.864,28.137,18.284,8.095,1.145,20.912,13.6,50.143,7.221,32.615,17.741,7.739,101.609,9.658,58.685,2.422,0.162,22.13,0.971,1.785,0.328,24.918,7.211,1.603,1.829,12.18,22.171,9.569,2.699,11.75,0.406,3.033,1.201,1.292,7.772,25.585,0.67,0.507,1.845,17.862,27.419,2.956,16.251,24.402,14.732,5.036,2.215,40.093,0.876,34.21,9.982,2.543,1.512,22.181,59.415,21.961,32.143,36.255,24.011,0.931,23.193,21.813,18.906,22.704,49.539,19.138,5.02,19.107,4.939,66.45,4.482,23.706,7.859,0.402,3.045,30.719,3.574,14.068,12.906,2.086,33.56,5.067,66.829,43.895,23.059,9.974,8.762,5.671,2.914,6.327,2.77,1.13,39.179,42.602,24.713,3.481,4.618,1.193,0.708,17.557,7.912,5.16,1.164,0.912,34.416,18.058,7.713,1.436,0.884,3.471,2.744,1.75,11.599,28.173,10.227,41.182,28.971,27.36,50.873,13.445,51.605,19.808,37.158,16.242,0.002,54.47,1.923,1.066,0.361,0.197,135.263,28.685,2.267,11.095,1.807,1.415,20.299,42.102,29.988,104.295,7.427,14.648,68.191,1.367,2.219,0.466,68.381,90.277,16.845,3.55,15.615,11.978,22.099,12.158,190.982,4.794,14.529,3.144,4.718,41.64,4.734,11.809,34.698,2.498,8.504,8.232,11.632,10.431,1.0,29.848,32.499,0.003,20.714,12.274,11.96,7.716,10.939,25.628,14.141,19.891,12.718,75.229,14.54,26.536,10.46,6.117,7.278,20.214,7.027,1.197,50.227,12.442,61.561,9.558,18.254,31.997,7.225,8.216,1.74,35.286,5.471,5.588,6.159,10.286,8.347,60.414,4.841,6.513,3.729,56.689,11.507,9.765,6.852,24.779,23.516,14.121,4.438,11.728,6.859,22.997,16.057,29.903,9.594,24.937,22.996,29.583,19.682,16.663,1.186,13.543,10.921,78.023,8.586,38.321,1.889,17.305,1.988,26.007,14.496,16.563,29.112,21.967,8.452,301.752,50.471,4.115,6.158,18.789,7.376,12.254,4.401,20.862,26.163,15.75,9.36,17.267,44.227,28.089,35.305,62.027,8.115,15.775,10.913,22.254,92.518,4.861,5.223,8.413,15.968,17.406,5.92,44.379,34.112,12.124,4.735,37.162,39.894,43.193,14.68,31.941,58.303,134.111,48.165,57.586,130.161,111.471,201.905,7.291,107.655,18.615,53.459,112.462,64.807,48.429,412.483,78.898,29.781,87.28,93.939,15.61,49.184,46.901,14.285,151.433,62.446,13.578,40.84,63.114,101.496,3.171,20.68,4.667,50.529,26.812,54.087,40.04,36.366,19.208,2.441,15.592,13.88,51.023,44.069,30.186,33.884,26.404,17.452,12.156,69.156,23.489,3.915,44.432,20.367,60.862,203.104,15.701,47.595,50.254,10.01,5.854,112.369,42.416,73.808,86.066,18.189,19.284,4.027,117.775,45.009,237.528,81.178,130.242,5.988,3.85,3.529,22.011,25.226,63.67,28.15,148.243,6.074,33.504,97.774,4.347,6.295,42.677,49.098,75.071,18.219,130.504,209.441,10.565,292.341,151.724,224.436,28.109,163.386,59.606,130.203,4.51,67.99,5.171,269.5,50.315,35.665,128.602,108.703,242.335,69.658,60.114,28.707,29.159,5.436,49.319,180.194,16.088,76.063,119.007,38.268,75.901,40.547,160.078,75.554,4.174,72.539,56.345,52.692,32.206,61.157,162.013,267.017,566.8,56.413,215.921,112.491,150.217,30.168,260.012,6.654,131.916,329.599,9.364,40.566,59.889,246.194,56.744,86.463,59.997,11.543,59.23,60.605,319.7,542.672,178.984,308.182,38.471,33.048,129.963,11.461,43.359,323.841,79.828,385.179,207.662,118.794,264.019,311.557,109.237,295.115,557.009,94.736,88.089,547.387,17.875,123.754,104.057,136.961,296.017,20.453,377.829,237.382,16.263,136.193,289.199,282.268,157.757,101.398,24.376,186.394,329.293,156.494,176.053,277.526,102.84,186.789,1060.2,224.379,192.967,29.457,219.23,195.232,1016.778,31.556,276.237,496.326,358.884,571.961,338.359,235.477,443.477,318.46,151.649,153.932,298.182,310.86,47.725,834.01,532.279,554.881,535.852,16.979,21.087,8.87,2.918,12.529,8.023,23.785,19.1,55.92,5.975,3.102,2.378,2.821,25.1,6.605,0.388,8.786,88.678,1.411,3.966,3.477,18.503,3.963,1.172,40.377,1.037,6.964,1.581,0.889,0.813,27.586,8.102,0.487,0.517,1.055,0.278,7.838,1.288,16.46,0.654,26.047,2.291,42.404,97.891,8.404,37.061,53.826,1.194,0.946,0.619,3.244,45.294,14.037,61.29,56.41,37.926,25.461,43.766,17.85,5.333,34.643,1.624,4.135,60.125,17.965,90.626,3.217,0.833,140.32,82.12,36.506,74.695,38.914,26.04,34.244,207.595,74.734,242.091,30.716,36.373,41.631,7.239,139.986,28.029,118.527,13.34,116.088,242.043,294.892,134.59,428.188,327.934,211.084,260.98,195.387,912.797,581.495,144.527,53.688,889.076,514.257
1990-12-09,74.454,1.915,0.189,36.173,2.538,22.947,17.41,5.767,0.69,24.953,11.639,42.44,7.094,28.05,13.325,6.623,80.651,7.7,50.161,2.045,0.121,29.088,0.601,0.914,0.301,18.603,5.345,1.551,1.778,18.77,34.564,9.852,1.673,12.458,0.359,3.724,0.983,1.145,6.912,24.884,0.62,0.405,1.985,13.108,23.331,3.075,13.55,21.782,11.821,3.649,1.426,33.166,0.947,28.043,8.631,2.429,1.42,24.451,79.114,30.935,34.907,33.226,25.507,0.835,21.244,22.331,15.533,22.12,43.497,13.913,4.038,17.872,3.75,47.988,3.647,16.334,5.021,0.311,2.898,31.424,5.489,9.319,11.694,1.408,38.993,3.081,52.679,31.892,28.98,8.278,12.91,4.122,7.001,6.189,3.865,1.078,28.71,31.366,17.305,2.891,5.105,1.009,0.681,25.327,7.694,4.982,1.099,0.744,40.33,25.572,14.015,1.265,0.681,2.425,1.706,1.026,8.689,37.087,9.236,53.282,29.328,35.319,46.242,13.769,48.084,23.929,45.628,17.436,0.002,66.185,1.735,1.068,0.319,0.17,169.272,20.833,1.952,13.403,2.432,1.273,17.783,30.009,23.439,75.317,7.02,15.603,63.872,1.328,3.732,0.37,58.006,70.276,15.025,2.208,12.639,9.459,20.051,9.719,151.966,3.057,11.658,2.242,3.318,35.204,3.484,8.712,29.678,1.307,7.106,8.018,11.457,9.446,0.579,31.802,29.768,0.002,20.828,10.481,9.315,6.778,9.738,25.836,11.751,18.987,12.604,50.188,9.65,18.474,8.724,4.725,6.275,17.669,5.879,0.941,38.058,12.481,38.242,8.547,15.769,25.649,5.944,8.082,1.198,34.323,4.408,4.993,5.142,10.378,7.096,60.912,3.714,3.935,2.89,51.577,13.84,8.731,8.842,29.031,18.376,11.415,3.308,10.779,4.442,23.274,14.891,20.407,6.397,27.137,17.708,21.506,17.108,14.311,1.145,11.472,9.398,72.476,6.276,33.354,1.818,14.119,1.72,31.289,19.321,12.952,22.301,26.849,6.468,259.058,44.096,3.439,5.586,17.151,7.122,9.897,3.548,20.135,27.548,14.442,7.946,15.75,29.795,17.667,37.758,54.917,7.759,12.959,9.425,18.674,86.517,3.598,4.06,8.808,12.092,14.552,4.179,39.493,30.126,11.237,4.212,33.659,29.33,34.277,11.17,31.872,54.258,163.953,40.903,73.089,129.062,113.244,165.706,6.868,101.547,14.474,52.106,101.735,66.105,63.314,374.785,76.355,22.131,85.469,68.302,15.024,46.157,46.228,14.101,122.163,73.241,14.504,55.986,68.527,93.98,3.015,14.081,4.019,38.036,24.621,59.798,46.498,38.435,14.696,2.304,14.987,9.67,43.416,38.2,27.765,26.478,23.054,15.634,9.446,64.396,23.5,3.753,40.052,14.248,64.96,158.527,14.597,36.957,45.294,6.881,5.679,87.56,39.455,63.867,87.588,15.448,17.02,4.93,96.672,58.702,188.306,79.78,106.745,4.904,4.573,3.299,22.592,21.145,54.739,25.341,116.883,5.8,43.218,90.097,3.218,4.543,39.732,41.446,73.404,16.455,107.053,186.147,8.335,258.943,135.512,186.348,21.926,146.433,54.775,134.038,5.421,82.237,4.662,216.501,48.005,27.487,119.64,125.914,203.132,60.218,48.916,25.033,25.669,4.545,48.727,181.603,16.521,64.534,121.178,37.108,60.405,36.572,137.283,68.333,4.168,64.734,62.44,49.365,28.565,51.323,170.662,256.569,536.502,61.423,245.542,108.039,125.785,26.058,215.847,6.597,111.126,324.944,9.053,31.828,58.076,228.629,49.924,77.9,53.298,9.099,58.422,53.139,319.45,590.651,177.236,329.845,41.615,29.293,134.408,10.541,38.838,344.466,79.159,393.601,213.048,125.7,304.667,333.195,105.419,338.223,493.675,95.217,93.572,515.678,16.473,107.032,106.196,133.181,334.442,19.297,397.673,260.436,15.93,131.034,333.27,315.627,142.615,93.769,23.18,160.384,369.006,165.422,169.031,328.704,98.957,199.703,1087.273,212.909,203.221,29.288,229.589,189.715,1096.023,31.543,275.003,543.28,350.948,618.182,372.934,229.695,519.741,356.788,173.373,176.74,290.611,314.65,47.512,870.506,529.518,560.081,567.611,24.663,25.251,6.23,1.929,8.682,5.386,19.525,12.81,45.884,3.864,1.818,2.079,1.76,27.887,4.91,0.27,6.717,85.48,1.122,3.138,2.596,20.359,2.59,0.852,49.789,0.817,6.319,1.001,0.684,0.674,30.084,5.142,0.433,0.465,0.963,0.248,6.212,0.877,12.553,0.6,20.027,1.54,37.043,94.938,5.311,38.591,51.875,1.118,0.853,0.503,2.204,38.575,11.647,55.512,61.915,37.615,25.772,34.342,12.048,5.057,26.13,1.453,3.656,73.284,23.731,87.019,2.811,0.749,131.324,82.346,36.117,77.965,28.084,18.215,33.294,203.878,57.45,232.906,26.015,28.767,40.446,6.23,125.472,24.185,147.026,10.4,123.573,248.94,338.367,126.868,469.658,387.856,188.959,313.124,206.561,1060.659,623.578,168.484,53.708,924.169,556.589
1990-12-10,57.918,1.236,0.08,35.795,1.927,18.945,14.085,4.136,0.323,27.015,8.556,32.02,6.378,24.913,11.763,6.442,70.237,5.313,46.848,1.247,0.111,31.202,0.403,0.606,0.261,13.958,3.906,1.463,1.676,19.486,36.529,7.45,1.062,12.957,0.333,3.165,0.848,0.708,6.728,26.543,0.566,0.313,1.89,9.156,17.336,2.222,12.434,22.0,10.66,2.6,1.089,28.031,0.757,22.907,8.419,2.262,1.28,20.709,74.499,29.574,30.469,26.85,21.998,0.745,18.848,23.865,12.236,18.43,35.839,9.995,2.888,15.571,3.37,33.71,2.579,10.93,3.175,0.274,2.588,35.864,5.099,8.638,8.67,0.868,39.01,1.935,40.191,23.448,26.436,6.151,12.647,2.81,8.49,6.243,3.658,0.984,20.62,22.591,14.339,2.31,4.967,0.884,0.599,25.507,7.785,3.778,0.981,0.634,39.744,28.298,14.852,1.096,0.549,1.395,0.876,0.57,6.059,34.947,6.946,49.685,25.611,45.935,48.134,14.976,49.87,22.918,43.736,17.659,0.001,60.803,1.202,0.94,0.287,0.15,163.199,14.591,1.676,12.355,1.921,1.127,25.436,22.149,18.538,52.084,5.434,14.187,66.409,1.194,3.674,0.266,49.304,52.506,11.056,1.588,11.534,7.005,15.78,6.87,113.142,2.004,9.071,1.403,2.214,25.241,2.442,6.398,25.699,0.576,5.661,7.046,10.942,7.371,0.233,31.297,25.556,0.001,19.426,7.255,6.374,4.634,8.216,25.751,10.173,18.82,12.955,35.71,7.355,14.516,7.65,2.844,4.913,14.806,4.889,0.567,28.733,10.456,23.754,6.495,13.062,20.076,4.855,6.598,0.726,30.236,2.781,3.739,3.529,10.852,5.259,61.324,2.488,3.11,2.908,50.373,13.782,5.696,7.053,29.489,14.7,9.311,2.335,10.384,2.904,24.242,15.56,14.099,4.104,27.444,13.596,14.756,16.738,12.171,1.029,10.61,6.646,62.378,4.561,31.125,1.63,12.34,1.377,26.982,18.991,11.166,18.353,21.517,5.08,204.591,35.901,2.466,5.923,17.135,6.614,7.046,2.244,16.261,23.806,11.783,7.376,15.72,20.333,11.619,37.631,49.968,8.191,10.793,6.447,12.885,69.089,2.799,3.294,8.715,8.75,10.482,2.801,38.986,29.278,11.367,4.034,32.371,21.317,28.226,8.258,28.039,47.602,165.348,32.852,76.951,125.632,101.035,125.559,5.142,96.14,14.007,51.698,100.466,66.529,71.107,313.742,67.703,21.924,77.852,46.159,15.03,42.209,46.54,12.218,91.382,68.169,14.775,60.722,69.731,86.868,2.405,9.071,3.357,31.649,23.902,54.701,46.246,38.145,11.267,2.091,12.12,7.502,37.793,34.225,22.737,23.132,17.583,11.961,6.677,65.744,17.925,3.527,30.412,9.583,59.325,119.554,14.571,30.66,43.247,4.674,5.331,69.459,37.439,58.242,74.221,11.769,12.503,4.73,73.063,56.685,139.94,81.791,84.035,3.994,4.071,2.965,19.867,14.998,44.513,23.694,87.689,5.387,47.758,76.346,2.161,2.662,39.511,29.83,74.639,13.12,84.308,163.116,6.23,218.695,155.672,144.546,16.169,134.281,48.509,122.956,5.542,88.427,4.152,161.803,45.658,19.647,117.107,115.912,158.351,52.155,42.425,23.92,18.986,3.834,44.07,177.957,16.096,52.059,120.794,32.259,49.35,34.855,107.718,64.169,3.705,49.557,59.856,48.518,21.091,36.929,161.393,234.209,471.464,60.499,243.588,108.473,100.155,24.471,167.906,6.188,89.677,297.341,8.537,23.076,51.61,198.663,40.56,73.12,40.125,6.109,53.115,43.534,304.387,581.281,179.389,321.568,43.206,21.615,122.502,9.524,29.194,335.729,71.377,384.556,225.132,129.181,302.946,333.629,101.175,342.585,400.935,87.403,96.916,451.048,15.233,85.889,106.443,128.674,347.629,17.931,403.066,246.521,15.143,125.825,362.871,302.829,120.234,73.061,21.618,140.048,359.358,171.289,152.234,373.229,80.466,208.411,1017.949,203.256,209.219,28.259,234.576,174.349,1078.879,30.561,269.224,527.705,337.099,597.966,388.371,215.271,580.094,384.537,180.082,185.287,274.233,307.208,45.876,854.722,514.041,547.203,575.928,27.064,26.59,4.345,1.311,5.7,3.533,15.188,8.217,37.746,2.499,0.934,1.717,0.913,33.572,2.86,0.21,4.302,94.952,0.963,2.436,1.994,21.385,1.687,0.409,49.447,0.702,5.176,0.567,0.604,0.593,30.765,3.267,0.4,0.443,0.9,0.221,4.94,0.632,9.504,0.571,14.681,1.084,35.064,101.318,3.678,39.67,55.693,1.043,0.775,0.47,1.483,31.262,9.097,48.046,76.812,33.45,23.458,25.804,7.835,4.758,19.391,1.322,3.202,96.705,31.097,86.685,2.357,0.675,114.529,74.995,32.469,78.504,19.32,12.168,28.589,185.137,46.45,227.248,19.569,21.624,34.334,5.245,105.237,18.492,158.508,6.978,126.451,259.807,361.405,113.167,483.503,433.354,165.242,360.061,213.507,1150.007,683.642,181.751,52.182,907.05,579.675
1990-12-11,46.484,0.857,0.052,32.403,1.5,14.668,11.125,3.268,0.137,25.131,6.496,24.119,5.53,22.247,9.943,5.303,64.34,3.618,39.694,0.657,0.108,30.739,0.344,0.503,0.243,10.04,2.891,1.405,1.602,18.066,31.831,5.668,0.794,13.099,0.325,2.433,0.777,0.5,5.767,22.887,0.54,0.27,1.684,6.476,12.223,1.453,11.149,20.952,9.459,1.706,0.935,21.216,0.62,17.324,7.137,2.124,1.186,16.404,58.797,24.518,24.433,20.574,17.101,0.699,14.063,19.947,8.602,14.128,27.894,7.178,2.002,11.073,2.53,23.83,1.861,7.18,2.095,0.265,2.343,33.32,3.78,7.375,5.702,0.62,34.652,1.367,30.287,17.129,21.852,4.172,10.323,1.748,6.946,5.489,2.904,0.901,14.857,16.271,11.888,1.984,3.624,0.823,0.545,22.383,6.542,3.036,0.897,0.588,33.986,26.068,12.897,1.017,0.502,0.825,0.484,0.39,4.266,29.125,5.069,40.2,21.063,42.576,44.874,12.765,44.368,18.605,35.687,13.816,0.001,49.025,0.888,0.83,0.275,0.143,131.346,9.978,1.513,8.98,1.182,1.051,27.036,17.715,13.991,35.533,3.761,11.9,59.156,1.079,2.768,0.215,40.006,38.688,7.239,1.311,9.712,5.14,12.191,4.882,81.689,1.507,6.259,0.833,1.43,17.794,1.858,4.78,21.699,0.277,4.028,5.221,9.233,5.187,0.093,24.024,20.938,0.001,17.214,4.72,4.334,3.005,6.938,25.353,8.812,16.844,10.921,26.503,5.973,12.361,6.841,1.752,3.794,12.556,4.305,0.37,21.799,8.006,16.4,4.538,10.716,15.928,4.091,5.004,0.51,24.907,1.795,2.699,2.438,9.268,3.486,61.701,1.762,2.324,2.066,49.698,10.208,3.214,4.498,23.12,10.985,7.544,1.724,8.79,2.045,20.307,13.941,9.89,2.752,21.686,10.017,10.068,15.36,10.053,0.945,8.505,4.653,51.238,3.327,25.816,1.486,10.68,1.144,19.982,14.29,9.361,15.153,15.652,4.08,154.248,28.038,1.801,5.239,14.684,5.21,4.857,1.373,12.686,18.657,9.271,6.196,13.873,14.514,8.072,29.102,42.267,7.237,8.44,3.745,7.527,50.299,2.238,2.444,6.822,6.168,7.127,1.842,37.506,27.408,10.168,3.283,31.655,15.634,24.149,6.284,22.296,36.446,139.53,25.694,67.728,114.484,81.937,91.583,3.605,91.733,13.694,48.903,90.958,63.81,66.175,248.707,57.645,23.03,68.219,32.12,13.017,38.375,39.069,9.693,66.912,54.321,12.788,54.624,62.257,72.705,1.948,6.172,2.797,25.737,20.277,45.168,36.617,35.252,8.175,1.912,9.257,5.617,32.501,28.441,17.221,19.62,12.329,8.352,4.718,62.306,11.493,3.269,20.313,6.627,49.246,88.381,12.824,25.36,40.194,3.486,5.038,54.697,35.678,50.213,58.94,8.317,8.832,3.937,54.205,47.718,101.465,74.689,66.305,3.435,3.244,2.7,15.991,10.089,35.652,20.657,64.141,5.031,45.631,61.045,1.501,1.559,36.31,20.796,63.964,10.041,66.509,134.763,4.942,172.664,165.195,107.414,11.934,120.022,42.863,103.155,4.768,84.172,3.77,117.156,42.888,13.988,110.509,94.782,117.944,44.442,36.352,21.311,13.205,3.246,36.88,166.646,13.742,41.402,114.988,24.69,40.661,30.281,81.026,59.292,3.188,34.26,50.719,44.959,14.499,25.853,140.538,196.392,384.2,52.915,210.863,96.753,79.122,21.921,124.95,5.644,71.476,253.437,8.017,16.374,42.624,162.469,31.423,67.044,28.494,3.994,44.835,34.117,269.811,532.21,164.947,290.537,39.644,14.846,101.071,8.218,20.225,303.34,60.27,350.992,208.675,120.948,263.506,309.835,94.312,304.935,307.384,75.093,98.14,369.979,13.428,66.636,105.13,121.218,323.32,16.503,381.777,208.726,14.13,120.835,363.632,258.832,96.89,52.284,19.942,121.036,313.095,162.624,127.462,397.663,59.142,212.905,892.544,190.174,199.893,26.254,234.972,149.77,989.121,28.717,261.525,464.772,317.236,527.998,388.247,190.088,615.223,397.856,170.502,178.128,247.719,287.036,43.122,800.943,483.523,519.699,565.3,24.671,24.681,3.179,0.995,3.846,2.406,11.376,5.342,31.086,1.647,0.589,1.507,0.515,30.427,1.496,0.189,2.704,93.237,0.901,1.897,1.626,17.341,1.24,0.244,37.952,0.66,4.152,0.404,0.572,0.561,24.809,2.171,0.387,0.436,0.872,0.207,3.709,0.535,7.039,0.558,10.661,0.838,31.279,96.04,2.618,32.699,50.305,1.0,0.727,0.46,1.115,25.15,6.788,39.313,81.339,27.533,19.627,18.758,5.321,4.463,14.133,1.254,2.898,106.418,31.563,79.49,2.101,0.634,94.955,59.104,26.695,66.551,13.514,8.37,22.499,153.122,37.25,208.077,13.833,16.139,26.802,4.572,85.378,13.555,151.401,4.597,118.063,248.382,357.653,97.313,468.1,475.332,142.777,390.668,208.47,1171.25,756.697,180.91,49.479,848.6,583.122
1990-12-12,38.984,0.66,0.045,28.029,1.294,10.545,8.938,2.797,0.056,21.576,5.168,18.622,4.89,18.615,7.484,3.815,53.488,2.739,31.216,0.332,0.107,25.887,0.329,0.46,0.236,7.05,2.371,1.376,1.563,15.507,26.584,4.574,0.673,12.915,0.322,2.001,0.745,0.432,4.346,16.608,0.528,0.253,1.509,4.981,8.409,1.032,9.043,17.674,7.581,1.15,0.849,14.212,0.559,12.472,5.186,2.043,1.139,13.055,44.113,19.812,19.17,15.255,13.018,0.681,9.619,13.977,5.756,10.45,21.25,5.209,1.427,7.027,1.678,16.847,1.484,4.619,1.555,0.263,2.211,25.84,2.673,5.32,3.788,0.514,29.654,1.1,22.777,12.525,18.014,2.743,8.165,1.109,5.279,4.564,2.326,0.846,10.773,11.787,9.166,1.837,2.377,0.794,0.52,18.828,4.968,2.584,0.855,0.572,27.414,22.603,10.741,0.988,0.488,0.548,0.314,0.328,3.113,23.984,3.781,31.588,17.103,32.367,35.446,9.087,33.756,13.885,27.166,9.347,0.001,38.38,0.759,0.765,0.271,0.141,98.737,6.671,1.433,5.613,0.712,1.021,20.495,13.603,10.244,24.079,2.579,9.776,45.575,1.005,1.999,0.194,31.266,28.395,4.797,1.191,7.36,4.077,9.485,3.533,58.215,1.265,4.037,0.544,0.964,12.984,1.558,3.688,17.538,0.165,2.722,3.974,7.647,3.248,0.051,15.961,16.349,0.0,14.7,3.275,2.946,2.193,6.025,24.687,7.742,14.461,8.157,20.456,5.074,10.951,6.188,1.263,2.95,10.998,3.905,0.292,16.873,6.109,12.266,3.21,9.019,13.186,3.513,3.848,0.421,19.987,1.34,2.104,1.871,7.079,2.406,61.999,1.401,1.46,1.163,44.672,6.854,1.745,2.797,16.281,8.047,6.282,1.358,6.919,1.622,14.735,10.892,7.031,2.112,15.284,7.26,7.424,12.636,8.309,0.902,6.189,3.327,41.385,2.472,19.044,1.409,8.738,0.848,14.019,10.04,6.974,11.424,11.446,3.379,113.343,21.696,1.416,4.02,11.645,3.836,3.574,0.888,10.079,14.092,6.825,4.793,11.289,10.882,5.816,19.6,33.48,5.63,6.615,2.085,4.099,34.781,1.878,1.845,5.043,4.549,4.689,1.261,32.585,23.225,8.171,2.523,28.529,11.593,19.13,5.064,16.816,26.092,107.62,20.355,53.963,99.597,62.454,65.616,2.647,80.765,11.116,43.135,74.46,57.665,56.039,188.964,48.284,19.026,57.627,23.685,10.057,35.336,28.213,7.517,48.271,40.105,9.524,46.065,50.472,55.024,1.72,4.682,2.466,19.469,15.907,36.067,25.872,31.059,6.036,1.801,7.079,3.736,26.576,22.518,12.89,15.208,8.399,5.763,3.55,51.807,6.819,3.047,12.545,4.964,39.0,64.759,10.38,19.251,34.043,2.884,4.862,43.312,32.095,41.482,46.716,5.732,6.565,3.281,40.288,39.038,73.106,59.644,53.813,3.149,2.691,2.549,12.638,6.905,28.894,16.722,46.98,4.794,40.064,48.011,1.143,1.021,30.009,14.965,47.017,7.697,53.956,104.603,4.277,129.253,140.202,78.627,9.156,99.525,38.735,81.43,3.889,72.749,3.535,83.974,38.49,10.454,97.205,74.984,85.697,36.683,29.137,17.435,9.648,2.869,29.677,146.875,10.272,33.313,103.316,17.473,32.263,24.268,60.372,51.369,2.84,22.338,40.834,37.89,10.083,18.612,115.287,152.93,295.723,43.358,168.456,75.22,63.981,18.203,91.165,5.178,56.685,203.155,7.625,11.991,34.021,127.351,23.931,57.476,20.407,2.804,36.229,26.179,222.335,457.454,135.213,246.292,32.999,10.303,78.147,7.071,13.69,257.474,48.918,296.71,169.765,103.638,212.849,272.156,83.88,251.259,228.143,61.5,97.694,288.412,11.564,51.908,102.837,109.255,276.078,14.878,338.526,166.196,13.228,115.918,335.637,207.884,76.622,36.703,18.11,100.432,256.229,141.168,102.051,394.399,41.864,213.914,744.559,169.646,176.243,23.726,231.815,122.401,857.093,26.189,252.689,383.93,296.66,438.809,376.895,158.612,605.555,397.8,150.175,159.474,213.067,256.074,39.749,726.168,435.345,475.224,537.519,21.436,22.01,2.48,0.822,2.794,1.793,8.539,3.858,25.199,1.243,0.476,1.414,0.375,22.825,0.885,0.182,1.946,79.14,0.878,1.614,1.428,12.504,1.049,0.199,26.502,0.644,3.438,0.355,0.559,0.549,17.906,1.649,0.381,0.433,0.859,0.201,2.851,0.501,5.415,0.553,8.074,0.697,25.987,79.535,1.906,23.987,39.316,0.98,0.702,0.455,0.954,20.453,5.133,30.958,73.952,21.642,15.589,13.768,4.079,4.225,10.338,1.225,2.736,99.432,27.1,65.305,1.992,0.616,76.214,42.99,20.76,49.638,10.214,6.307,16.808,120.318,28.344,177.813,9.788,12.396,20.134,4.177,68.4,10.218,132.731,3.263,101.502,213.758,331.548,82.535,425.085,503.415,120.418,396.794,189.497,1123.29,790.128,167.536,46.09,766.693,568.513
1990-12-13,33.865,0.551,0.044,23.602,1.203,7.595,7.311,2.512,0.023,17.61,4.204,14.736,4.465,15.134,5.538,2.822,41.122,2.297,24.064,0.166,0.106,19.935,0.325,0.442,0.234,5.206,2.104,1.362,1.543,12.896,22.041,3.815,0.606,12.503,0.32,1.784,0.732,0.41,3.217,10.899,0.522,0.247,1.386,4.181,5.94,0.83,7.104,13.937,5.839,0.889,0.803,8.842,0.534,8.742,3.737,1.998,1.116,10.574,32.647,16.016,15.009,11.118,10.016,0.673,6.268,8.926,3.725,7.791,16.567,3.957,1.138,4.048,1.229,11.865,1.274,2.944,1.295,0.262,2.147,18.163,1.993,3.762,2.731,0.468,25.083,0.946,17.178,9.282,15.052,1.941,6.012,0.806,3.922,3.899,1.962,0.811,7.825,8.587,6.93,1.774,1.809,0.781,0.509,15.711,3.905,2.158,0.835,0.566,21.495,19.106,8.822,0.976,0.483,0.409,0.234,0.307,2.369,19.917,2.933,25.067,13.888,22.381,24.872,5.799,23.27,9.798,19.908,5.877,0.001,30.24,0.71,0.714,0.269,0.14,72.581,4.507,1.395,3.304,0.468,1.008,14.466,10.211,7.381,16.172,1.923,8.015,32.403,0.961,1.5,0.186,24.141,20.846,3.472,1.137,5.64,3.482,7.204,2.591,41.342,1.118,2.565,0.408,0.728,9.874,1.378,3.007,14.236,0.118,1.961,3.358,6.564,2.076,0.039,9.426,12.331,0.0,12.24,2.511,2.104,1.806,5.356,23.852,6.918,12.627,6.22,16.333,4.434,9.878,5.625,1.044,2.386,9.889,3.57,0.262,13.448,4.733,9.609,2.413,7.862,11.411,3.07,3.115,0.385,15.769,1.128,1.781,1.566,5.466,1.833,62.21,1.215,0.936,0.699,37.383,4.445,1.114,1.935,10.984,5.938,5.43,1.133,5.366,1.393,10.176,8.182,5.214,1.808,10.192,5.318,6.066,9.825,7.052,0.881,4.568,2.42,33.382,1.951,13.014,1.371,7.228,0.489,9.573,6.995,5.004,8.236,8.524,2.964,82.171,17.197,1.182,3.152,8.9,2.726,2.866,0.623,8.242,10.717,4.967,3.805,9.033,8.638,4.433,12.232,25.769,4.3,5.305,1.335,2.511,23.05,1.633,1.477,3.592,3.641,3.146,0.994,26.845,18.534,6.326,2.071,24.058,8.677,14.541,4.327,12.738,18.149,80.085,16.925,41.147,82.821,45.708,46.981,2.12,67.286,8.73,36.033,58.319,49.103,45.392,139.357,40.234,14.096,47.273,18.432,7.716,33.004,18.263,5.893,34.701,28.764,6.407,38.144,38.465,38.525,1.602,3.922,2.301,14.606,12.0,28.705,17.384,26.586,4.76,1.742,5.581,2.383,21.348,18.023,9.922,11.443,5.856,4.2,2.879,39.154,4.361,2.884,7.863,4.051,30.58,47.984,8.488,13.979,27.325,2.533,4.766,35.573,27.335,34.862,37.593,4.131,5.138,2.854,30.142,32.036,52.76,42.671,45.419,3.016,2.401,2.473,10.15,5.044,24.084,13.368,34.711,4.651,33.915,37.523,0.953,0.758,23.705,11.308,31.026,6.061,45.518,78.736,3.96,94.25,107.211,58.11,7.398,78.623,35.8,61.289,3.241,59.073,3.408,60.284,33.047,8.362,81.381,59.38,62.464,29.999,22.619,14.027,7.582,2.669,23.494,122.497,6.947,27.606,87.784,12.262,24.96,18.661,45.034,42.035,2.643,14.786,32.313,30.251,7.476,13.972,88.873,113.309,220.628,34.586,130.041,52.492,53.751,14.721,66.871,4.855,45.093,156.122,7.378,9.334,26.885,97.53,18.428,46.778,15.143,2.182,28.762,20.18,172.359,373.663,100.477,198.277,25.742,7.615,58.859,6.301,9.774,207.687,38.785,234.638,125.234,83.535,166.818,227.684,71.33,200.036,167.322,48.912,96.136,217.667,10.113,41.594,100.341,94.084,224.396,13.204,283.642,129.298,12.579,111.498,290.441,163.096,61.003,26.584,16.273,81.152,204.293,114.663,80.666,366.091,30.065,212.315,597.815,144.366,146.1,21.194,226.418,97.745,710.255,23.384,243.294,304.257,277.976,350.377,358.636,127.695,554.571,387.409,125.823,135.502,176.166,219.687,36.298,645.421,375.684,417.302,494.391,18.276,19.328,2.03,0.701,2.183,1.453,6.604,3.146,20.477,1.069,0.438,1.376,0.331,15.594,0.652,0.179,1.606,61.934,0.868,1.452,1.298,8.574,0.947,0.188,17.977,0.638,2.957,0.339,0.553,0.544,12.376,1.412,0.379,0.431,0.852,0.199,2.351,0.489,4.47,0.549,6.608,0.6,20.856,61.719,1.523,16.793,28.423,0.97,0.689,0.452,0.863,17.215,4.077,24.196,61.377,16.568,12.112,10.57,3.459,4.062,7.957,1.213,2.658,85.504,21.626,48.889,1.948,0.609,60.678,30.179,15.962,34.379,8.414,5.243,12.37,92.562,21.3,145.042,7.317,9.964,15.169,3.963,54.736,8.269,110.284,2.571,82.277,167.605,290.853,70.283,362.279,506.265,99.237,377.897,161.813,1020.406,764.333,146.47,42.528,678.552,537.962
1990-12-14,30.103,0.483,0.043,19.769,1.165,5.759,6.1,2.314,0.01,13.901,3.501,11.994,4.195,12.424,4.364,2.298,30.819,2.033,18.483,0.083,0.106,14.961,0.323,0.433,0.231,4.144,1.934,1.353,1.53,10.716,18.346,3.273,0.561,11.956,0.319,1.677,0.725,0.403,2.558,6.612,0.505,0.244,1.302,3.708,4.441,1.77,5.769,11.024,4.69,0.751,0.781,5.665,0.523,6.061,2.889,1.973,1.104,8.704,24.115,13.026,11.851,8.35,7.896,0.669,3.895,5.415,2.394,6.128,13.544,3.242,0.994,2.428,1.031,8.346,1.157,2.015,1.147,0.261,2.115,11.877,1.756,2.685,2.148,0.449,21.204,0.836,13.143,7.136,12.759,1.506,4.12,0.65,2.826,3.442,1.743,0.787,5.729,6.362,5.385,1.747,1.576,0.773,0.503,13.153,3.3,1.695,0.824,0.562,16.73,15.961,7.062,0.97,0.481,0.331,0.189,0.3,1.873,16.715,2.371,20.279,11.333,14.259,16.195,3.631,14.746,6.779,14.317,3.337,0.011,24.211,0.681,0.67,0.268,0.139,53.236,3.327,1.376,1.97,0.348,1.002,10.834,7.655,5.325,10.969,1.556,6.694,21.715,0.934,1.2,0.183,18.698,15.351,2.732,1.11,4.663,3.088,5.232,1.998,29.785,1.011,1.815,0.331,0.595,7.791,1.247,2.576,12.068,0.093,1.606,3.023,5.815,1.458,0.036,5.68,9.218,0.0,10.064,2.073,1.656,1.597,4.826,22.933,6.238,11.271,5.179,13.573,3.968,8.98,5.119,0.934,2.031,9.015,3.269,0.249,11.139,3.796,7.828,1.852,7.027,10.178,2.73,2.629,0.369,12.59,1.012,1.591,1.376,4.528,1.503,62.342,1.106,0.676,0.496,30.679,2.772,0.889,1.923,7.151,4.487,4.812,0.985,4.379,1.242,7.472,6.38,4.225,1.632,6.471,4.054,5.329,7.631,6.144,0.87,3.549,1.771,27.262,1.666,8.617,1.351,6.277,0.239,6.75,4.862,3.851,6.238,6.497,2.695,59.591,14.18,1.022,2.647,6.708,2.035,2.43,0.472,6.957,8.54,3.738,3.188,7.362,7.281,3.66,7.293,19.596,3.453,4.4,1.037,1.876,15.117,1.483,1.242,2.591,3.12,2.35,0.875,22.248,14.771,5.04,1.817,19.96,6.586,11.086,3.867,10.058,12.221,59.069,14.761,30.789,66.078,32.793,34.126,1.828,55.141,6.981,29.622,44.818,40.499,35.741,101.235,33.552,10.314,38.31,15.14,6.3,31.084,11.113,4.758,25.357,20.945,4.103,31.592,28.246,25.551,1.522,3.519,2.223,11.437,9.028,23.034,11.245,22.512,3.992,1.712,4.582,1.617,17.689,14.925,7.961,8.983,4.391,3.32,2.47,28.536,6.851,2.772,5.549,3.507,24.386,36.829,7.267,10.613,21.764,2.284,4.712,30.637,22.863,30.362,30.828,3.213,4.23,2.592,22.973,26.562,38.692,28.328,39.645,2.954,2.258,2.435,8.402,3.999,20.726,10.944,26.014,4.56,28.3,29.311,0.845,0.615,19.095,8.913,19.07,4.956,39.716,59.605,3.811,67.965,81.637,44.412,6.27,62.344,33.526,44.876,2.828,46.094,3.341,44.022,27.841,7.091,66.806,47.589,46.918,25.151,17.906,11.685,6.325,2.571,18.735,98.537,4.461,23.659,72.464,14.992,19.814,14.383,33.996,33.59,2.524,10.574,25.652,24.258,6.004,10.959,66.468,82.871,161.994,27.507,99.714,33.922,46.724,12.203,50.647,4.631,36.516,117.16,7.234,7.732,21.403,74.177,14.627,37.356,11.727,1.848,22.867,15.945,128.405,294.15,69.013,153.793,19.374,6.097,44.787,5.858,7.6,161.426,30.413,176.571,85.344,64.998,130.122,184.068,59.368,157.976,123.657,38.399,93.913,161.877,9.157,34.628,97.673,78.772,178.695,11.72,228.609,100.96,12.149,107.563,241.1,128.24,49.862,20.35,14.654,66.189,162.565,89.395,64.434,322.517,22.616,208.912,467.494,119.521,116.597,18.986,220.014,78.034,571.589,20.781,234.174,237.451,261.608,275.877,337.345,101.675,483.532,370.428,102.278,111.291,142.571,183.034,33.229,568.911,314.312,354.465,440.116,15.522,17.009,1.736,0.607,1.805,1.245,5.312,11.82,18.12,0.974,0.423,1.359,0.317,9.846,0.566,0.178,1.426,50.558,0.863,1.353,1.194,5.677,0.874,0.184,11.946,0.635,2.604,0.332,0.55,0.541,8.334,1.276,0.377,0.429,0.846,0.197,2.04,0.484,3.894,0.546,5.769,0.525,16.67,54.223,1.31,11.456,19.477,0.965,0.682,0.449,0.796,15.113,3.403,19.339,48.088,12.659,9.52,8.56,3.094,3.958,6.544,1.207,2.62,73.13,17.742,33.88,1.93,0.605,49.065,20.661,12.606,22.65,7.353,4.685,9.296,70.687,16.556,114.461,5.86,8.408,11.782,3.851,44.233,7.196,89.125,2.205,68.034,120.989,243.626,60.741,291.83,484.743,81.44,341.019,132.284,888.114,697.511,122.883,39.238,595.342,494.016
1990-12-15,27.122,0.436,0.042,16.681,1.147,4.622,5.254,2.161,0.004,10.911,3.06,10.193,4.027,10.428,3.659,1.997,22.958,1.849,14.284,0.043,0.105,10.92,0.322,0.428,0.223,3.483,1.801,1.347,1.521,8.967,15.41,2.868,0.527,11.341,0.318,1.62,0.72,0.399,2.174,10.652,0.479,0.242,1.245,3.383,3.509,2.133,4.898,9.088,3.982,0.656,0.767,5.89,0.518,4.502,2.391,1.957,1.097,7.305,18.246,10.73,9.575,6.627,6.433,0.666,7.954,5.884,3.985,5.121,11.596,2.826,0.899,1.793,0.921,5.909,1.099,1.594,1.044,0.26,2.097,10.218,1.793,1.999,1.824,0.44,18.107,0.747,10.543,5.84,10.98,1.245,2.954,0.55,2.108,3.083,1.613,0.771,4.361,4.978,4.377,1.733,1.437,0.769,0.5,10.936,2.909,1.389,0.819,0.56,13.36,13.104,5.569,0.966,0.479,0.282,0.159,0.296,1.532,14.17,1.986,16.716,9.368,12.141,10.499,2.548,23.173,4.877,10.499,12.097,0.005,19.724,0.61,0.641,0.267,0.139,39.487,2.717,1.366,1.255,0.29,0.997,8.591,5.769,4.057,7.996,1.31,5.745,27.684,0.918,1.024,0.182,14.898,11.637,2.293,1.093,4.094,2.775,3.858,1.625,22.578,0.936,1.502,0.276,0.504,6.308,1.136,2.277,10.692,0.078,1.429,2.785,5.229,1.122,0.035,10.501,7.061,0.0,8.269,1.792,1.399,1.47,4.376,21.983,5.633,10.177,4.631,11.801,3.602,8.18,4.654,0.865,1.78,8.259,2.992,0.242,9.58,3.192,6.733,1.401,6.358,9.229,2.445,2.306,0.356,10.376,0.935,1.461,1.237,4.004,1.284,62.408,1.029,0.537,0.393,25.539,10.727,0.794,1.926,18.19,3.609,4.32,0.881,3.776,1.125,6.147,5.317,3.71,1.507,18.261,3.31,4.868,6.217,5.462,0.864,2.881,1.436,22.851,1.501,7.666,1.339,5.653,0.111,5.227,10.968,3.219,5.108,5.254,2.491,44.306,12.141,0.902,2.342,5.269,1.675,2.108,0.38,6.081,7.156,2.933,2.773,6.257,6.391,3.199,11.717,18.353,2.957,3.817,0.919,1.613,10.609,1.399,1.093,2.05,2.786,1.978,0.804,18.954,12.246,4.289,1.651,16.812,5.2,8.75,3.555,8.317,18.205,43.875,13.282,23.161,51.147,23.889,25.868,1.649,44.968,5.572,24.737,34.341,33.456,27.522,74.003,28.349,7.681,31.031,13.063,5.523,29.385,13.961,4.003,19.401,16.022,2.629,26.479,20.657,25.695,1.425,3.301,2.186,9.406,7.132,18.798,30.282,19.12,3.511,1.694,3.909,1.208,15.337,12.776,6.65,7.479,3.603,2.83,2.193,21.473,6.16,2.694,4.505,3.131,20.125,29.858,6.425,8.693,17.872,2.092,4.678,27.286,19.329,27.102,26.001,2.657,3.657,2.431,18.325,22.332,29.587,18.742,35.369,2.924,2.184,2.414,7.167,3.377,18.304,9.312,20.457,4.498,23.344,23.111,0.777,0.526,16.144,7.226,25.173,4.203,35.423,48.24,3.735,56.091,63.307,35.553,5.513,51.319,31.59,33.214,2.579,35.506,3.306,33.505,23.594,6.257,54.233,38.792,37.057,21.878,14.806,10.142,5.534,2.523,15.355,78.74,2.847,20.837,60.067,17.784,16.603,11.558,28.677,27.231,2.414,8.344,20.896,20.255,5.133,8.884,49.903,76.497,118.97,22.304,77.33,35.259,41.563,10.517,40.226,4.455,30.576,88.597,7.149,6.712,17.426,61.685,12.047,30.281,9.413,1.65,18.5,13.036,110.791,226.062,67.438,119.752,14.517,5.202,34.895,5.618,6.35,127.574,24.094,154.739,80.303,50.131,102.673,148.667,49.712,125.884,93.958,30.29,91.312,137.719,8.58,29.873,94.79,65.73,142.332,10.553,183.03,79.739,11.853,103.755,195.984,101.983,42.176,16.413,13.377,55.774,130.477,68.698,52.834,273.857,17.932,204.351,360.536,98.816,91.803,17.238,213.296,63.393,449.368,18.658,225.656,186.61,248.113,218.694,315.932,81.878,408.349,352.399,81.962,89.767,115.14,149.96,30.753,518.813,259.204,295.12,380.975,13.662,16.292,1.563,0.552,1.574,1.1,4.517,19.274,17.93,0.905,0.414,1.35,0.311,9.321,0.533,0.176,1.301,49.903,0.86,1.29,1.126,13.37,0.811,0.182,19.641,0.632,2.297,0.328,0.547,0.539,19.681,1.177,0.376,0.427,0.841,0.196,1.81,0.481,3.497,0.543,5.224,0.463,15.68,55.941,1.167,23.999,28.595,0.96,0.677,0.446,0.737,13.728,2.948,16.046,36.735,9.91,7.772,7.315,2.831,3.893,5.652,1.202,2.599,64.384,15.261,41.697,1.919,0.602,40.814,31.756,10.395,45.037,6.63,4.383,7.348,54.351,13.494,88.474,4.928,7.379,9.538,3.791,36.573,6.606,71.523,1.992,62.038,113.907,199.42,53.494,237.119,445.1,68.021,295.283,105.851,748.899,611.506,100.483,36.486,542.42,440.831
1990-12-16,24.612,0.4,0.042,14.257,1.137,3.883,4.602,2.033,0.002,8.675,2.738,9.033,3.921,8.963,3.183,1.789,17.598,1.716,11.452,0.023,0.104,7.766,0.321,0.424,0.216,3.021,1.69,1.341,1.501,7.596,13.135,2.562,0.499,10.71,0.317,1.586,0.717,0.396,1.918,14.49,0.459,0.241,1.206,3.129,2.952,1.525,4.299,7.826,3.509,0.579,0.756,6.884,0.515,3.695,2.068,1.947,1.092,6.311,14.649,9.087,8.031,5.523,5.484,0.664,10.096,5.837,4.266,4.466,10.284,2.56,0.821,1.551,0.842,4.416,1.069,1.531,0.961,0.259,2.085,10.031,1.83,1.652,1.653,0.434,15.495,0.672,8.953,5.055,9.638,1.065,2.308,0.473,1.696,2.775,1.536,0.759,3.552,4.165,3.681,1.724,1.326,0.765,0.498,9.099,2.612,1.209,0.815,0.558,11.047,10.81,4.491,0.963,0.477,0.246,0.136,0.294,1.292,12.166,1.713,14.072,7.912,12.046,7.398,2.082,36.299,3.762,8.207,14.927,0.004,16.414,0.539,0.624,0.266,0.138,30.35,2.501,1.359,0.887,0.263,0.993,6.234,4.544,3.302,6.414,1.12,5.029,43.912,0.908,0.922,0.181,12.465,9.232,2.031,1.081,3.71,2.501,2.987,1.371,18.322,0.884,1.363,0.232,0.435,5.217,1.054,2.049,9.758,0.067,1.315,2.585,4.725,0.923,0.034,12.014,5.675,0.0,6.846,1.594,1.225,1.379,3.975,21.032,5.084,9.228,4.263,10.598,3.287,7.449,4.226,0.815,1.574,7.577,2.737,0.236,8.391,2.797,6.037,1.095,5.782,8.442,2.189,2.112,0.345,8.814,0.874,1.359,1.128,3.652,1.131,62.425,0.968,0.455,0.332,21.771,13.85,0.733,1.672,23.469,3.111,3.899,0.803,3.367,1.027,5.464,4.66,3.393,1.405,25.564,2.863,4.531,5.338,4.919,0.86,2.408,1.276,19.699,1.387,8.83,1.331,5.184,0.053,4.401,12.165,2.832,4.439,4.534,2.321,34.464,10.706,0.807,2.136,4.374,1.475,1.872,0.32,5.443,6.197,2.374,2.463,5.515,5.722,2.872,14.173,21.231,2.647,3.428,0.868,1.483,8.27,1.345,0.999,1.757,2.541,1.78,0.748,16.573,10.611,3.825,1.524,14.501,4.369,7.289,3.322,7.128,20.976,33.531,12.159,18.062,38.999,18.117,20.854,1.525,36.698,4.532,21.194,26.84,28.124,21.368,55.734,24.402,6.001,25.523,11.668,5.043,27.812,16.202,3.507,15.769,13.063,1.763,22.531,15.638,31.522,1.335,3.183,2.165,8.023,5.97,15.427,38.743,16.417,3.213,1.683,3.454,0.978,13.769,11.196,5.739,6.49,3.159,2.562,1.986,17.264,4.34,2.641,4.005,2.839,17.232,25.516,5.768,7.552,15.32,1.953,4.646,24.707,16.696,24.485,22.509,2.279,3.268,2.332,15.529,19.206,24.563,13.311,31.947,2.906,2.141,2.401,6.238,2.96,16.447,8.186,17.11,4.449,19.228,18.676,0.73,0.462,14.268,5.986,30.811,3.688,31.992,41.729,3.691,51.775,49.058,29.83,4.975,44.006,29.85,25.437,2.431,27.775,3.284,28.891,20.369,5.657,44.098,32.057,30.931,19.603,12.74,9.041,4.996,2.497,13.004,64.188,1.89,18.693,50.773,15.425,14.587,9.765,23.729,22.888,2.309,7.186,17.545,17.688,4.558,7.381,38.401,71.601,89.365,18.608,61.551,39.435,37.47,9.329,33.789,4.306,26.585,69.558,7.09,6.008,14.653,52.33,10.264,25.416,7.765,1.518,15.409,11.019,104.39,171.952,70.539,93.855,11.095,4.614,28.482,5.488,5.554,101.174,19.627,154.042,82.708,39.326,83.108,122.616,42.578,102.391,75.841,24.394,88.505,119.81,8.243,26.465,91.755,55.719,115.026,9.71,149.329,64.345,11.626,100.012,158.581,82.697,36.793,13.761,12.447,48.641,104.25,53.382,44.735,227.379,14.845,199.101,278.771,83.246,72.933,15.951,206.597,52.963,349.167,17.063,217.607,147.453,237.119,174.736,296.195,67.666,337.951,333.112,65.593,72.055,94.271,122.5,28.875,477.453,214.2,244.496,323.347,12.002,15.168,1.466,0.526,1.447,1.002,3.89,17.414,16.876,0.846,0.409,1.344,0.308,10.199,0.52,0.175,1.223,46.206,0.856,1.242,1.083,18.562,0.756,0.181,21.35,0.63,2.05,0.324,0.545,0.537,26.557,1.094,0.374,0.425,0.836,0.195,1.621,0.479,3.186,0.54,4.812,0.411,14.158,52.644,1.057,33.885,46.911,0.956,0.674,0.444,0.684,12.764,2.618,13.823,28.069,8.052,6.629,6.502,2.618,3.852,5.024,1.197,2.585,54.685,12.489,57.522,1.911,0.599,34.994,36.187,8.921,62.987,6.07,4.213,6.172,43.142,11.449,68.153,4.285,6.657,8.057,3.756,31.216,6.281,57.967,1.852,55.937,117.107,162.992,47.97,210.275,395.717,58.439,248.65,84.742,613.72,521.554,81.197,34.334,502.45,383.895
1990-12-17,22.409,0.37,0.042,12.351,1.131,3.365,3.904,1.921,0.002,7.018,2.483,8.202,3.853,7.863,2.822,1.625,14.316,1.619,9.624,0.013,0.104,5.725,0.32,0.42,0.212,2.664,1.603,1.335,1.453,6.579,11.211,2.317,0.476,10.09,0.315,1.562,0.714,0.393,2.11,12.431,0.45,0.24,1.18,2.913,2.597,1.045,3.857,6.949,3.185,0.512,0.746,5.824,0.513,3.191,1.836,1.938,1.088,5.576,12.473,7.836,6.903,4.764,4.844,0.661,8.127,4.306,3.043,3.993,9.34,2.367,0.749,1.437,0.777,3.562,1.049,1.605,0.891,0.258,2.076,7.989,1.841,1.467,1.564,0.428,13.408,0.608,7.902,4.542,8.627,0.925,1.912,0.411,1.435,2.559,1.49,0.749,3.074,3.658,3.156,1.717,1.23,0.762,0.496,7.763,2.902,1.077,0.811,0.556,9.456,9.101,3.74,0.959,0.475,0.219,0.118,0.292,1.119,10.557,1.511,12.142,6.436,9.606,5.861,1.875,35.529,3.103,6.872,11.497,0.002,14.011,0.501,0.612,0.265,0.138,24.732,2.546,1.353,0.701,0.249,0.99,3.83,3.817,2.823,5.517,0.993,4.448,45.823,0.901,0.861,0.18,10.901,7.658,1.865,1.07,3.794,2.259,2.424,1.185,15.74,0.845,1.282,0.197,0.378,4.447,0.997,1.866,9.056,0.059,1.222,2.406,4.273,0.79,0.034,8.624,4.8,0.0,5.733,1.443,1.091,1.306,3.609,20.098,4.58,8.377,3.974,9.668,3.003,6.781,3.83,0.776,1.394,6.949,2.502,0.231,7.435,2.515,5.511,0.901,5.264,7.767,1.954,1.993,0.337,7.654,0.821,1.271,1.038,3.376,1.025,62.405,0.915,0.402,0.291,18.987,10.78,0.684,1.468,19.403,2.791,3.609,0.741,3.055,0.944,5.024,4.205,3.153,1.317,21.921,2.561,4.256,4.754,4.471,0.856,2.049,1.173,17.357,1.295,7.88,1.325,4.792,0.027,3.879,9.299,2.557,3.999,4.054,2.172,28.131,9.638,0.728,1.987,3.78,1.34,1.718,0.278,4.931,5.457,1.942,2.211,4.966,5.166,2.606,11.191,20.478,2.426,3.126,0.843,1.399,7.018,1.304,0.936,1.572,2.342,1.645,0.696,14.771,9.485,3.493,1.418,12.804,3.869,6.394,3.133,6.248,17.743,26.812,11.225,14.838,30.183,14.446,17.783,1.428,30.501,3.885,18.598,21.971,24.165,17.176,43.823,21.187,4.997,21.439,10.615,4.698,26.33,13.498,3.165,13.481,11.239,1.283,19.366,12.54,29.807,1.28,3.113,2.15,7.001,5.205,13.146,32.736,14.287,3.022,1.674,3.15,0.835,12.648,9.95,5.071,5.874,2.86,2.416,1.818,14.769,3.178,2.603,3.716,2.595,15.145,22.635,5.782,6.793,13.593,1.853,4.597,22.526,14.744,22.227,19.782,1.979,2.971,2.27,13.729,16.845,23.885,10.492,29.044,2.893,2.113,2.39,5.513,2.649,14.934,7.339,14.937,4.406,16.022,15.642,0.694,0.413,12.984,5.095,26.718,3.336,29.083,36.514,3.661,44.55,37.937,26.209,4.57,38.906,28.245,20.215,2.342,22.474,3.268,29.426,17.966,5.194,36.539,27.267,27.009,17.919,11.77,8.856,4.585,2.48,11.316,53.982,1.354,16.96,43.897,11.633,13.209,8.561,20.026,19.96,2.23,6.496,15.155,15.961,4.132,6.298,30.286,60.813,69.832,15.919,50.669,35.972,34.018,8.993,30.763,4.188,23.838,56.177,7.033,5.481,12.692,42.818,8.982,22.115,6.576,1.42,13.226,9.579,92.324,131.625,63.466,73.772,8.736,4.182,24.413,5.412,4.985,79.374,16.523,146.573,73.696,31.903,69.369,103.988,37.452,85.55,68.778,20.206,85.589,99.979,8.043,23.861,88.643,48.38,95.141,9.128,125.489,54.095,11.439,96.344,129.426,68.409,32.825,11.877,11.801,44.759,85.177,42.692,38.987,187.17,12.696,193.48,222.006,72.029,59.369,15.047,199.981,45.594,274.352,15.927,209.899,118.969,227.632,142.289,278.898,57.646,276.11,312.731,52.958,58.177,78.986,101.006,27.504,435.728,179.533,204.196,271.878,10.479,13.622,1.405,0.515,1.38,0.943,3.359,12.435,15.606,0.795,0.405,1.339,0.305,8.12,0.513,0.174,1.182,38.482,0.853,1.2,1.051,15.891,0.707,0.18,16.411,0.628,1.896,0.321,0.543,0.535,22.783,1.022,0.373,0.424,0.831,0.194,1.459,0.478,2.922,0.538,4.467,0.495,12.222,43.427,0.967,30.361,48.39,0.952,0.671,0.441,0.636,12.048,2.361,12.275,21.817,6.777,5.863,5.91,2.436,3.823,4.545,1.193,2.574,44.379,9.974,60.772,1.904,0.597,30.797,31.102,7.876,60.071,5.601,4.11,5.445,35.857,9.986,53.786,3.814,6.118,7.071,3.734,27.501,6.098,47.923,1.749,48.048,106.347,131.057,43.662,196.302,344.791,52.411,206.332,69.063,493.879,436.256,65.601,32.724,460.005,328.552
1990-12-18,20.82,0.346,0.041,10.82,1.127,2.976,3.331,1.822,0.001,5.767,2.278,7.514,3.807,7.034,2.529,1.488,12.302,1.541,8.345,0.008,0.103,4.52,0.318,0.417,0.21,2.37,1.535,1.33,1.401,5.822,9.688,2.101,0.457,9.489,0.314,1.547,0.711,0.39,2.052,8.587,0.445,0.239,1.161,2.723,2.335,0.822,3.507,6.298,2.919,0.457,0.736,4.362,0.51,2.874,1.654,1.93,1.083,4.923,11.024,6.748,5.979,4.196,4.361,0.659,5.481,3.083,2.014,3.615,8.609,2.223,0.68,1.371,0.721,3.049,1.033,1.516,0.83,0.257,2.068,5.78,1.746,1.359,1.513,0.423,11.799,0.554,7.121,4.158,7.675,0.819,1.613,0.362,1.225,2.323,1.461,0.741,2.764,3.317,2.736,1.71,1.144,0.759,0.494,6.804,2.743,0.961,0.808,0.554,8.325,7.818,3.188,0.956,0.474,0.197,0.103,0.291,0.989,9.099,1.356,10.673,4.777,6.792,5.099,1.762,27.405,2.691,6.045,7.581,0.001,12.196,0.484,0.604,0.263,0.137,21.277,2.464,1.348,0.607,0.242,0.986,2.223,3.358,2.498,4.974,0.924,3.944,37.291,0.895,0.826,0.179,9.812,6.582,1.748,1.06,3.656,2.085,2.041,1.039,14.159,0.812,1.22,0.167,0.331,3.891,0.954,1.714,8.478,0.053,1.139,2.242,3.86,0.693,0.033,5.491,4.23,0.0,4.861,1.319,0.98,1.239,3.275,19.191,4.119,7.603,3.726,9.569,2.741,6.194,3.465,0.746,1.249,6.366,2.283,0.227,6.683,2.287,5.058,0.777,4.825,7.171,1.746,1.912,0.329,6.693,0.778,1.193,0.963,3.141,0.945,62.362,0.871,0.363,0.26,16.869,7.256,0.639,1.366,13.753,2.546,3.356,0.692,2.796,0.871,4.678,3.857,2.944,1.239,15.824,2.331,4.017,4.325,4.098,0.853,1.764,1.086,15.524,1.216,5.998,1.319,4.444,0.016,3.486,6.498,2.338,3.675,3.673,2.03,23.925,8.794,0.661,1.877,3.348,1.234,1.614,0.247,4.49,4.84,1.618,1.998,4.522,4.675,2.372,7.206,17.141,2.244,2.864,0.831,1.337,6.267,1.268,0.888,1.434,2.17,1.533,0.649,13.327,8.635,3.219,1.325,11.529,3.523,5.789,2.972,5.569,12.957,22.702,10.405,12.758,24.218,12.172,15.868,1.349,26.005,3.463,16.622,18.919,21.203,14.329,36.03,18.39,4.371,18.122,9.727,4.412,24.958,9.421,2.902,11.903,9.985,1.025,16.878,10.645,23.74,1.25,3.065,2.139,6.195,4.647,11.423,23.368,12.59,2.887,1.668,2.94,0.737,11.751,8.915,4.555,5.259,2.643,2.333,1.679,13.196,2.682,2.574,3.51,2.384,13.503,20.752,5.399,6.226,12.321,1.775,4.536,20.597,13.272,20.201,17.67,1.764,2.734,2.229,12.326,14.766,21.359,9.053,26.686,2.881,2.094,2.381,4.93,2.398,13.656,6.653,13.441,4.367,13.625,13.581,0.665,0.374,12.008,4.443,18.96,3.09,26.719,32.243,3.64,36.072,29.81,23.738,4.248,35.054,26.768,16.76,2.288,18.896,3.255,25.835,16.162,4.834,31.072,23.687,24.439,16.569,10.505,8.501,4.25,2.466,9.994,46.786,1.065,15.504,38.73,8.801,12.158,7.673,17.587,17.879,2.18,6.002,13.392,14.681,3.791,5.495,24.286,48.701,57.047,13.884,43.371,27.658,31.15,8.644,27.584,4.104,21.817,46.7,6.968,5.074,11.198,35.28,8.015,19.768,5.703,1.343,11.6,8.503,75.95,102.723,50.249,59.043,7.087,3.837,21.603,5.36,4.539,63.011,14.289,126.074,57.934,26.867,59.63,90.566,33.7,73.463,62.347,17.202,82.623,81.106,7.917,21.767,85.501,43.027,80.769,8.74,108.614,46.981,11.282,92.725,107.53,58.926,29.722,10.479,11.365,41.383,72.465,35.36,34.725,154.466,11.126,187.689,181.249,63.92,49.787,14.432,193.549,40.263,220.548,15.144,202.577,99.207,219.006,119.128,264.05,50.465,224.964,293.834,43.444,47.622,67.875,84.765,26.528,395.648,153.568,173.402,228.797,9.211,12.18,1.365,0.51,1.344,0.907,2.968,7.991,14.529,0.75,0.402,1.334,0.303,5.447,0.509,0.173,1.159,31.201,0.85,1.162,1.023,11.587,0.662,0.179,11.082,0.625,1.805,0.317,0.54,0.533,16.666,0.959,0.372,0.422,0.826,0.194,1.315,0.476,2.686,0.535,4.16,0.445,10.585,33.866,0.89,22.779,39.526,0.949,0.669,0.438,0.593,11.48,2.145,11.138,17.477,5.891,5.313,5.431,2.276,3.802,4.158,1.189,2.564,36.039,8.111,52.619,1.897,0.594,27.647,23.183,7.091,46.643,5.192,4.04,4.963,31.065,8.862,44.229,3.48,5.693,6.401,3.717,24.839,5.99,40.565,1.669,40.313,86.301,104.274,40.193,179.004,297.57,48.05,170.563,57.825,395.979,360.298,53.488,31.553,416.525,278.701
1990-12-19,22.398,0.326,0.041,9.554,1.122,2.691,2.954,1.733,0.001,4.793,2.105,6.9,3.775,6.41,2.282,1.369,11.021,1.624,7.338,0.006,0.102,3.783,0.317,0.413,0.209,2.438,1.606,1.311,1.368,5.22,8.522,1.901,0.441,8.913,0.313,1.537,0.708,0.387,1.713,5.384,0.442,0.238,1.147,2.551,2.116,0.73,3.206,5.776,2.663,0.419,0.726,3.486,0.508,2.66,1.505,1.923,1.08,4.293,9.935,5.881,5.271,3.736,3.957,0.657,3.463,2.495,1.494,3.288,8.266,2.1,0.615,1.32,0.673,2.714,1.019,1.34,0.777,0.257,2.061,4.468,1.557,1.282,1.479,0.418,10.525,0.507,6.522,3.834,6.756,0.745,1.395,0.325,1.077,2.074,1.443,0.735,2.545,3.055,2.389,1.704,1.066,0.757,0.492,6.062,2.314,0.853,0.805,0.552,7.464,6.82,2.752,0.952,0.472,0.179,0.091,0.289,0.887,7.467,1.235,9.244,3.592,5.082,4.859,1.682,18.775,2.412,5.474,4.633,0.001,10.416,0.476,0.597,0.262,0.137,18.928,2.203,1.343,0.56,0.238,0.983,1.417,3.052,2.255,4.605,0.886,3.48,27.038,0.891,0.804,0.179,9.005,5.808,1.654,1.052,3.245,2.208,1.762,0.919,19.021,0.87,3.835,0.143,0.292,3.462,0.992,1.759,7.974,0.128,3.083,2.322,3.817,0.617,0.033,3.98,4.818,0.002,4.575,1.214,0.886,1.719,3.599,18.335,3.754,7.371,3.495,19.035,5.393,7.936,3.258,1.0,1.247,6.686,3.089,0.244,6.766,2.231,4.645,0.69,4.926,6.959,1.738,1.847,0.322,5.869,0.744,1.299,1.172,2.925,1.133,62.303,0.837,0.333,0.236,15.467,4.658,0.604,1.3,9.197,2.334,3.014,0.65,2.692,0.807,5.159,4.196,2.753,1.17,10.636,2.823,4.188,4.016,3.753,0.85,1.654,1.007,14.014,1.145,5.648,1.314,4.396,0.012,3.155,4.472,2.424,3.455,3.338,1.895,20.996,8.288,0.612,1.791,3.091,1.157,1.534,0.222,4.095,4.323,1.382,1.899,4.49,4.231,2.158,4.655,13.703,2.086,2.626,0.823,1.297,5.744,1.294,0.885,1.393,2.362,1.431,0.604,12.767,8.319,3.218,1.252,10.541,3.254,5.303,2.831,5.087,9.296,20.01,10.23,11.303,20.114,10.729,21.576,1.285,22.667,3.151,16.85,16.933,20.952,12.306,30.799,16.113,3.936,15.5,8.93,4.156,23.868,6.605,2.795,10.701,9.006,0.89,14.929,9.433,17.332,1.233,3.026,2.128,5.53,4.292,9.999,15.573,11.205,2.839,1.661,2.785,0.663,10.96,8.324,4.341,4.724,2.468,2.28,1.568,14.565,2.472,2.553,3.349,2.198,12.126,28.966,4.748,6.091,11.739,1.866,4.474,20.117,12.135,18.784,16.028,1.614,3.24,2.201,11.259,12.941,18.137,8.384,28.78,2.871,2.081,2.372,4.421,2.186,13.032,6.494,12.325,4.33,11.828,12.132,0.641,0.341,11.213,3.939,12.727,2.908,28.782,30.59,3.624,29.837,24.122,21.655,3.982,32.266,25.728,14.522,2.254,16.401,3.243,21.535,14.778,4.865,27.046,20.475,35.374,15.376,9.339,7.649,5.361,2.453,8.973,42.168,0.912,14.864,39.28,7.166,12.02,7.132,15.813,16.594,2.15,5.604,11.994,13.653,3.508,4.869,20.046,40.689,48.462,12.347,38.346,19.739,33.327,7.859,24.796,4.048,21.07,42.726,6.899,5.127,10.052,29.975,7.447,18.256,5.03,1.279,10.36,7.919,61.237,82.009,36.75,49.921,5.892,3.552,19.451,5.322,4.177,52.702,12.622,101.216,42.651,23.4,52.519,85.685,30.842,64.6,54.521,14.996,79.833,66.313,7.831,20.881,83.463,39.015,70.318,8.484,102.024,41.305,11.149,92.055,91.375,51.542,28.129,9.392,11.074,37.803,62.691,30.269,31.914,128.975,9.924,182.399,149.582,58.097,42.935,14.02,190.356,36.583,180.626,14.617,200.301,84.582,213.325,101.846,251.419,45.472,184.534,277.433,36.349,39.71,59.976,72.821,25.841,360.807,134.524,150.481,194.499,8.145,10.914,1.34,0.507,1.324,0.882,2.702,5.046,13.261,0.709,0.399,1.329,0.301,3.798,0.506,0.172,1.143,23.947,0.846,1.169,1.005,7.95,0.622,0.178,7.122,0.623,1.743,0.314,0.538,0.532,11.535,0.912,0.371,0.42,0.821,0.193,1.613,0.474,3.014,0.532,4.032,0.345,9.24,26.519,0.823,16.038,29.16,0.945,0.666,0.436,0.552,11.003,2.044,10.739,14.506,5.251,4.884,6.372,2.134,3.785,4.256,1.184,2.555,29.899,6.804,40.048,1.891,0.592,25.685,16.497,6.515,32.626,4.828,3.988,4.62,27.76,7.954,37.792,3.241,5.344,5.926,3.702,23.362,5.919,35.235,1.602,33.938,64.846,83.423,37.74,154.377,256.281,44.002,141.92,49.802,319.648,296.062,44.297,30.712,377.749,236.52
1990-12-20,24.975,0.323,0.041,8.478,1.118,2.61,2.685,1.91,0.001,4.01,1.942,6.347,3.751,5.933,2.071,1.264,10.164,1.727,6.562,0.005,0.102,3.301,0.316,0.409,0.208,2.438,1.554,1.278,1.35,4.711,7.599,1.715,0.528,8.366,0.312,1.529,0.705,0.384,1.452,3.468,0.44,0.237,1.137,2.393,1.924,0.693,2.936,5.341,2.438,0.393,0.717,3.029,0.506,2.495,1.378,1.916,1.076,3.794,9.031,5.228,4.724,3.366,3.597,0.654,2.321,2.234,1.267,2.988,8.468,1.988,0.558,1.276,0.63,2.474,1.005,1.215,0.731,0.256,2.053,3.815,1.414,1.198,1.453,0.413,9.474,0.467,6.039,3.551,6.037,0.692,1.266,0.296,0.997,1.849,1.43,0.73,2.37,2.835,2.098,1.698,0.995,0.754,0.49,5.44,1.995,0.75,0.802,0.55,6.762,6.011,2.409,0.949,0.47,0.163,0.081,0.288,0.873,6.154,1.228,7.741,2.886,4.239,4.757,1.615,11.903,2.205,5.034,2.709,0.001,8.533,0.471,0.591,0.261,0.136,17.131,1.986,1.338,0.535,0.236,0.979,1.026,2.815,2.061,4.31,0.861,3.084,18.317,0.887,0.79,0.178,8.358,5.216,1.576,1.045,2.898,2.194,1.547,0.823,28.702,0.85,4.601,0.126,0.262,3.114,0.972,1.776,7.516,0.123,3.455,2.195,3.594,0.56,0.141,3.375,6.496,0.001,4.783,1.123,0.806,1.757,3.755,17.539,3.369,6.911,3.273,23.371,5.295,7.814,2.948,0.974,1.181,6.46,2.644,0.25,6.732,2.366,4.266,0.626,4.902,6.815,1.627,1.785,0.316,5.294,0.739,1.34,1.186,2.716,1.177,62.234,0.945,0.352,0.216,15.36,2.878,0.582,1.25,5.743,2.143,2.692,0.726,2.58,0.751,4.964,4.359,2.577,1.106,6.775,3.132,4.236,3.76,3.436,0.847,1.564,0.935,12.719,1.078,6.232,1.309,4.422,0.01,2.858,3.109,2.631,3.299,3.031,1.769,18.849,8.348,0.67,1.719,2.887,1.079,1.469,0.228,3.734,3.934,1.208,1.806,4.453,3.827,1.963,3.485,11.165,1.947,2.407,0.817,1.273,5.329,1.267,0.878,1.315,2.506,1.337,0.564,12.917,8.175,3.102,1.198,9.754,3.036,4.901,2.97,4.763,7.03,18.027,10.317,10.176,17.324,9.719,29.535,1.34,20.084,2.894,16.769,15.523,20.727,10.769,27.132,14.333,3.598,13.498,8.202,3.914,23.08,5.177,2.915,9.718,8.17,0.819,13.327,8.591,12.443,1.22,2.993,2.118,4.969,4.003,8.863,9.791,10.042,2.795,1.655,2.662,0.63,10.25,7.938,4.516,4.286,2.315,2.241,1.847,16.129,2.356,2.536,3.219,2.032,10.954,40.718,4.167,6.094,11.414,1.828,4.415,19.616,11.237,17.42,14.666,1.505,3.116,2.18,10.413,11.512,15.911,8.051,30.61,2.86,2.07,2.363,3.993,2.007,12.711,6.323,11.455,4.294,10.435,11.054,0.628,0.313,10.535,3.543,9.13,2.764,30.6,30.206,3.61,25.892,20.149,19.866,4.056,30.132,25.001,13.002,2.231,14.538,3.231,18.371,13.689,4.893,23.956,17.453,46.863,14.297,8.427,6.75,5.185,2.442,8.381,39.045,0.833,14.521,38.419,6.259,11.837,6.706,14.489,15.793,2.13,5.267,10.845,12.786,3.382,4.375,17.201,36.915,42.434,11.126,34.589,14.49,34.86,6.966,22.527,4.009,20.772,46.893,6.831,5.107,9.419,26.331,7.74,17.281,4.545,1.232,9.605,8.27,51.841,67.44,26.878,47.779,4.984,3.528,17.689,5.291,4.092,49.545,11.575,80.273,31.705,20.902,47.14,81.19,28.576,57.857,47.692,13.82,77.33,56.523,7.767,20.272,80.651,35.89,62.503,8.314,98.527,36.355,11.036,90.085,79.434,44.986,27.116,8.772,10.878,34.408,54.38,26.596,30.134,109.669,9.23,177.941,125.345,53.799,37.743,13.744,186.548,34.162,150.281,14.263,195.909,73.047,208.517,88.289,240.889,42.075,153.095,263.648,31.175,33.956,54.618,64.39,25.355,333.231,120.878,133.999,168.292,7.219,9.8,1.324,0.505,1.311,0.862,2.521,3.528,12.037,0.671,0.396,1.324,0.299,2.98,0.503,0.171,1.129,17.465,0.842,1.13,0.978,5.239,0.584,0.178,5.002,0.621,1.696,0.311,0.536,0.53,7.741,0.861,0.369,0.419,0.786,0.192,1.51,0.473,3.23,0.511,3.877,0.286,8.203,21.746,0.765,10.935,20.204,0.941,0.664,0.433,0.515,10.588,2.147,10.537,12.664,4.76,4.52,6.545,2.006,3.77,4.186,1.18,2.546,25.383,5.967,27.918,1.884,0.59,24.952,11.961,6.113,21.347,4.498,3.947,4.356,25.331,7.195,33.367,3.059,5.504,5.571,3.688,22.616,5.865,31.246,1.552,29.104,47.01,69.164,36.413,127.226,222.215,40.118,119.85,43.865,261.047,243.816,37.601,30.107,346.93,202.417
1990-12-21,23.341,0.318,0.04,7.545,1.114,2.606,2.462,1.89,0.001,3.381,1.79,5.832,3.731,5.576,1.887,1.173,9.483,1.615,5.969,0.004,0.101,2.95,0.315,0.405,0.207,2.136,1.436,1.249,1.339,4.262,6.837,1.541,0.528,7.851,0.311,1.522,0.702,0.381,1.283,2.564,0.438,0.236,1.128,2.323,1.749,0.677,2.698,4.958,2.243,0.374,0.71,2.723,0.505,2.354,1.269,1.909,1.072,3.407,8.23,4.719,4.277,3.092,3.27,0.652,1.805,2.095,1.155,2.731,8.292,1.887,0.523,1.233,0.592,2.288,0.991,1.137,0.689,0.255,2.046,3.48,1.335,1.126,1.431,0.408,8.568,0.432,5.622,3.291,5.482,0.65,1.194,0.271,0.952,1.665,1.421,0.725,2.219,2.648,1.852,1.692,0.931,0.751,0.486,4.892,1.78,0.674,0.798,0.548,6.157,5.33,2.177,0.945,0.469,0.15,0.072,0.287,1.026,5.212,1.391,6.561,2.461,3.818,4.505,1.554,7.484,2.036,4.662,1.777,0.001,7.102,0.467,0.584,0.26,0.136,15.656,1.835,1.333,0.522,0.234,0.976,0.805,2.632,1.895,4.064,0.84,2.82,12.213,0.884,0.782,0.177,7.803,4.742,1.506,1.039,2.656,2.014,1.374,0.742,30.68,0.774,3.357,0.109,0.234,2.819,0.897,1.582,7.088,0.074,2.501,1.993,3.197,0.514,0.129,3.105,7.449,0.001,4.841,1.039,0.739,1.434,3.138,16.788,2.978,6.051,3.063,19.276,3.93,6.17,2.592,0.809,1.036,5.547,2.007,0.236,5.98,2.308,3.916,0.576,4.37,6.249,1.439,1.727,0.309,4.745,0.717,1.202,0.998,2.524,0.936,62.157,0.973,0.548,0.381,14.711,1.703,0.569,1.222,3.681,1.968,2.465,0.852,2.338,0.703,4.285,3.785,2.412,1.051,4.038,2.689,3.932,3.486,3.156,0.844,1.352,0.868,11.578,1.015,5.376,1.304,4.156,0.009,2.584,2.404,2.458,3.117,2.746,1.649,17.109,8.047,0.681,1.656,2.61,1.0,1.411,0.242,3.403,3.674,1.081,1.635,3.97,3.456,1.783,2.995,9.473,1.822,2.204,0.811,1.257,4.972,1.213,0.833,1.189,2.235,1.249,0.534,12.003,7.543,2.785,1.155,9.134,2.845,4.56,3.051,4.541,5.781,16.432,9.726,9.226,15.413,8.926,31.879,1.316,17.995,2.669,15.36,14.416,19.053,9.561,24.396,12.908,3.315,11.946,7.53,3.684,22.177,4.51,2.877,8.868,7.418,0.782,12.032,7.946,9.547,1.209,2.964,2.108,4.49,3.664,7.959,6.141,9.043,2.928,1.647,2.554,0.959,9.604,7.326,4.51,3.913,2.179,2.208,1.857,14.722,2.284,2.521,3.108,1.888,9.964,41.685,3.725,5.755,10.652,1.686,4.362,17.877,10.528,15.73,13.46,1.419,2.646,2.164,9.681,10.402,14.443,7.713,29.212,2.85,2.061,2.355,3.697,1.847,11.989,5.71,10.704,4.259,9.336,10.199,0.62,0.29,9.93,3.191,7.388,2.64,29.234,28.322,3.597,23.363,17.282,18.344,4.221,27.874,23.994,11.857,2.214,13.047,3.219,16.485,12.823,4.651,21.473,15.106,48.654,13.322,7.679,6.028,4.405,2.43,7.809,35.867,0.791,13.655,35.175,5.705,11.223,6.191,13.411,14.833,2.114,4.969,9.926,12.02,3.191,3.94,15.251,34.264,37.956,10.151,31.529,11.61,33.328,6.212,20.745,3.981,20.156,52.637,6.765,4.866,8.748,23.746,7.83,16.22,4.065,1.195,8.924,8.171,46.08,57.186,21.007,50.546,4.282,3.328,16.204,5.265,3.847,51.635,10.641,65.487,25.186,19.008,42.826,74.718,26.718,52.442,42.634,12.59,74.961,50.212,7.705,19.266,77.716,33.355,56.387,8.195,91.771,32.295,10.937,85.946,70.406,39.586,25.684,8.046,10.739,31.458,47.578,23.828,28.579,95.144,8.502,173.9,107.576,50.127,33.576,13.552,182.891,32.58,127.485,14.022,190.867,63.984,203.21,77.612,232.172,39.708,128.771,252.157,27.569,30.027,51.021,58.47,25.003,312.295,110.668,121.807,148.607,6.439,8.802,1.314,0.503,1.302,0.846,2.393,2.822,11.011,0.637,0.393,1.32,0.297,2.577,0.501,0.17,1.116,12.936,0.838,1.074,0.948,3.352,0.548,0.177,4.1,0.619,1.656,0.31,0.534,0.528,5.11,0.811,0.368,0.417,0.739,0.192,1.197,0.471,2.841,0.487,3.601,0.253,7.41,18.799,0.713,7.341,13.368,0.936,0.661,0.431,0.48,10.214,2.129,10.152,11.595,4.382,4.205,5.802,1.894,3.755,3.808,1.176,2.537,22.037,5.47,18.522,1.877,0.587,24.123,9.427,5.834,13.393,4.288,3.91,4.139,23.422,6.551,30.21,2.911,5.669,5.287,3.675,22.149,5.818,28.118,1.514,25.471,35.021,61.6,35.257,103.145,195.639,36.635,103.156,39.23,216.214,202.328,32.819,29.664,323.685,176.148
1990-12-22,19.884,0.3,0.04,6.717,1.11,2.636,2.263,1.685,0.001,2.916,1.649,5.353,3.714,5.285,1.825,1.325,8.877,1.428,5.489,0.004,0.1,2.656,0.314,0.402,0.206,1.839,1.35,1.231,1.331,3.854,6.181,1.378,0.462,7.368,0.309,1.516,0.699,0.379,1.16,2.166,0.436,0.235,1.122,2.237,1.589,0.655,2.62,4.688,2.071,0.357,0.706,2.515,0.503,2.227,1.263,1.902,1.068,3.088,7.504,4.296,3.894,2.894,2.98,0.65,1.58,2.001,1.083,2.549,7.645,1.79,0.502,1.192,0.814,2.134,0.978,1.084,0.651,0.254,2.038,3.283,1.294,1.065,1.41,0.404,7.766,0.401,5.249,3.047,5.022,0.615,1.148,0.25,0.922,1.7,1.413,0.721,2.083,2.478,1.785,1.686,1.241,0.747,0.48,4.373,1.616,0.634,0.793,0.546,5.618,4.734,2.031,0.941,0.467,0.14,0.065,0.286,0.966,4.522,1.349,5.736,2.182,3.574,4.236,1.496,5.172,1.896,4.333,1.424,0.001,6.137,0.464,0.579,0.257,0.135,14.395,1.725,1.328,0.515,0.233,0.972,0.658,2.471,1.75,3.84,0.824,2.66,8.614,0.88,0.775,0.177,7.313,4.343,1.444,1.034,2.473,1.873,1.231,0.668,25.973,0.719,2.133,0.094,0.21,2.558,0.837,1.386,6.683,0.048,1.68,1.857,2.891,0.469,0.072,2.942,6.971,0.0,4.561,0.966,0.682,1.209,2.528,16.06,2.629,5.253,2.864,14.319,3.036,4.922,2.29,0.711,0.92,4.733,1.668,0.224,5.199,2.101,3.593,0.536,3.84,5.572,1.297,1.679,0.303,4.253,0.684,1.08,0.843,2.451,0.733,62.075,0.879,0.557,0.37,13.171,1.096,0.559,1.206,2.744,1.806,2.315,0.779,2.108,0.662,3.762,3.204,2.259,1.002,2.488,2.162,3.575,3.227,2.938,0.841,1.151,0.806,10.555,0.957,4.277,1.299,3.747,0.009,2.331,2.08,2.408,3.306,2.482,1.535,15.605,7.381,0.59,1.689,2.346,0.93,1.359,0.213,3.097,3.501,0.967,1.48,3.468,3.117,1.622,2.762,8.352,1.763,2.015,0.806,1.245,4.65,1.165,0.791,1.084,1.941,1.171,0.511,10.479,6.774,2.493,1.239,8.658,2.667,4.26,2.859,4.386,5.107,15.083,8.697,8.395,14.033,8.249,28.139,1.225,16.24,2.466,13.65,13.483,16.998,8.642,22.2,11.722,3.07,10.706,6.909,3.506,21.098,4.168,2.686,8.109,6.729,0.762,10.926,7.412,7.978,1.199,2.938,2.098,5.123,3.315,7.212,4.32,8.166,2.838,1.636,2.46,1.034,9.007,6.642,4.076,3.81,2.061,2.178,1.646,12.509,2.239,2.509,3.015,1.753,9.161,35.037,3.529,5.854,9.65,1.568,4.32,15.706,10.143,14.002,12.357,1.347,2.291,2.15,9.018,9.489,13.364,7.345,25.9,2.839,2.053,2.346,3.512,1.709,10.92,5.05,10.041,4.225,8.454,9.482,0.606,0.271,9.665,2.887,6.561,2.532,25.943,25.462,3.584,21.593,15.11,17.013,4.059,25.442,22.752,10.914,2.202,11.821,3.208,15.228,12.441,4.334,19.396,13.382,42.58,12.459,7.279,5.572,3.784,2.42,7.152,32.782,0.768,12.422,31.394,5.315,10.79,5.583,12.465,13.757,2.1,4.705,9.188,11.672,2.963,3.561,13.815,31.32,34.411,9.368,28.89,10.129,29.754,5.709,19.247,3.957,19.092,54.406,6.705,4.538,8.03,21.765,7.243,15.155,3.659,1.161,8.214,7.565,41.471,49.789,17.827,53.514,3.766,3.046,14.956,5.241,3.522,54.466,9.75,55.326,21.612,17.509,39.164,67.756,25.801,47.854,38.95,11.373,72.584,45.826,7.643,17.843,74.993,31.934,51.356,8.103,83.047,29.108,10.85,81.863,63.307,35.411,23.768,7.31,10.632,29.188,42.273,21.691,26.753,84.071,7.732,169.839,94.68,47.515,30.332,13.41,178.313,30.76,110.636,13.85,185.435,56.986,197.461,69.276,224.683,37.297,109.733,242.482,24.674,26.908,47.808,53.977,24.736,296.128,103.082,112.591,133.802,5.873,7.89,1.306,0.501,1.294,0.835,2.298,2.479,10.148,0.606,0.391,1.315,0.295,2.356,0.498,0.17,1.103,10.172,0.835,1.031,0.921,2.281,0.52,0.176,3.691,0.617,1.619,0.308,0.532,0.526,3.627,0.768,0.367,0.415,0.709,0.191,0.984,0.469,2.387,0.475,3.308,0.23,6.773,16.898,0.668,5.215,8.827,0.924,0.659,0.428,0.445,9.871,1.942,9.566,10.519,4.097,3.946,4.927,1.797,3.741,3.416,1.171,2.528,19.628,5.178,12.522,1.87,0.583,22.606,8.109,5.636,8.737,4.053,3.879,3.954,21.831,7.086,27.812,2.785,5.484,5.05,3.662,21.167,5.775,25.554,1.478,22.658,28.064,59.074,33.619,84.455,174.395,33.79,90.501,35.601,182.062,169.735,29.179,29.327,305.955,155.988
1990-12-23,16.98,0.284,0.04,5.974,1.106,2.719,2.079,1.519,0.001,2.596,1.514,4.905,3.699,5.391,1.716,1.275,8.349,1.302,5.079,0.004,0.1,2.399,0.313,0.4,0.205,1.647,1.293,1.221,1.325,3.47,5.605,1.248,0.418,6.915,0.305,1.51,0.696,0.376,1.06,1.974,0.434,0.235,1.116,2.088,1.45,0.632,2.628,4.52,1.917,0.343,0.702,2.371,0.501,2.109,1.244,1.894,1.064,2.812,6.839,3.927,3.554,2.744,2.756,0.648,1.463,1.923,1.025,2.424,6.984,1.697,0.488,1.151,0.71,1.999,0.965,1.038,0.618,0.253,2.03,3.143,1.272,1.003,1.39,0.399,7.043,0.374,4.906,2.818,4.617,0.585,1.114,0.233,0.898,1.638,1.406,0.717,1.957,2.32,1.653,1.68,1.037,0.744,0.477,3.922,1.486,0.613,0.789,0.544,5.127,4.272,1.935,0.938,0.465,0.131,0.059,0.284,0.821,3.99,1.186,5.137,1.978,3.404,4.027,1.44,4.08,1.799,4.033,1.287,0.001,5.455,0.46,0.573,0.248,0.135,13.277,1.634,1.322,0.51,0.232,0.969,0.547,2.32,1.618,3.628,0.814,2.557,6.665,0.877,0.77,0.176,6.865,3.997,1.391,1.029,2.32,1.789,1.111,0.603,20.189,0.685,1.478,0.082,0.189,2.328,0.793,1.25,6.296,0.037,1.259,1.768,2.682,0.431,0.044,2.813,5.839,0.0,4.096,0.905,0.633,1.106,2.11,15.348,2.293,4.621,2.677,10.885,2.56,4.182,2.036,0.67,0.836,4.163,1.473,0.218,4.608,1.911,3.294,0.503,3.464,5.011,1.194,1.641,0.297,3.88,0.659,1.011,0.76,2.31,0.625,61.987,0.799,0.409,0.258,11.651,0.849,0.55,1.197,2.341,1.656,2.208,0.662,1.931,0.626,3.427,2.807,2.116,0.959,1.82,1.821,3.276,2.999,2.775,0.838,1.008,0.748,9.627,0.901,3.541,1.294,3.372,0.009,2.114,1.894,2.265,3.424,2.238,1.428,14.292,6.742,0.513,1.708,2.115,0.866,1.312,0.183,2.815,3.375,0.868,1.358,3.09,2.807,1.477,2.617,7.569,1.686,1.841,0.801,1.234,4.353,1.127,0.754,1.001,1.754,1.112,0.491,9.142,6.143,2.281,1.242,8.466,2.502,3.988,2.605,4.273,4.695,13.897,7.74,7.662,12.967,7.644,22.527,1.154,14.722,2.279,12.046,12.654,15.102,7.96,20.354,10.708,2.852,9.679,6.335,3.28,20.054,3.951,2.48,7.429,6.112,0.751,9.936,6.962,7.103,1.19,2.915,2.089,4.845,3.014,6.567,3.522,7.383,2.619,1.626,2.38,0.834,8.449,6.046,3.577,3.648,1.964,2.15,1.445,10.802,2.209,2.498,2.949,1.626,8.532,27.682,3.331,5.826,8.75,1.487,4.289,13.829,9.863,12.455,11.33,1.285,2.083,2.138,8.405,8.7,12.458,7.012,22.433,2.828,2.045,2.337,3.393,1.592,9.842,4.529,9.434,4.192,7.761,8.847,0.59,0.256,9.296,2.621,6.111,2.441,22.477,22.698,3.57,20.213,13.386,15.818,3.702,23.117,21.571,10.086,2.191,10.797,3.196,14.217,12.068,4.077,17.604,12.047,34.497,11.695,7.022,5.215,3.427,2.409,6.55,29.95,0.756,11.205,27.843,5.014,10.343,5.072,11.602,12.526,2.086,4.488,8.569,11.19,2.77,3.229,12.666,28.317,31.458,8.719,26.531,9.32,25.871,5.329,17.925,3.935,17.895,51.553,6.655,4.25,7.38,20.123,6.434,13.903,3.313,1.127,7.55,6.76,37.304,44.262,16.093,53.575,3.408,2.823,13.936,5.218,3.26,54.75,8.938,48.029,19.628,16.282,35.943,61.189,24.846,43.823,36.062,10.341,70.117,42.453,7.594,16.329,72.367,30.621,47.033,8.027,74.6,26.593,10.775,78.405,57.485,32.173,21.737,6.681,10.543,27.418,38.149,20.017,24.701,75.411,7.045,165.439,85.045,44.936,27.763,13.298,172.772,28.586,98.117,13.719,179.38,51.52,191.219,62.683,217.835,34.673,94.759,234.068,22.194,24.172,44.397,50.021,24.525,283.021,96.35,105.133,122.477,5.5,7.019,1.299,0.499,1.288,0.827,2.224,2.288,9.398,0.577,0.388,1.31,0.294,2.213,0.495,0.169,1.09,8.538,0.832,0.997,0.896,1.796,0.498,0.176,3.45,0.614,1.585,0.307,0.529,0.524,2.951,0.731,0.365,0.405,0.695,0.19,0.87,0.468,2.095,0.469,3.043,0.212,6.253,15.552,0.627,4.175,6.284,0.91,0.656,0.426,0.42,9.553,1.767,8.857,9.476,3.88,3.75,4.31,1.711,3.726,3.139,1.165,2.518,17.929,4.999,9.213,1.863,0.575,20.758,7.355,5.491,6.438,3.774,3.85,3.795,20.441,6.945,25.868,2.673,5.054,4.848,3.648,19.884,5.733,23.372,1.443,20.385,24.228,58.674,31.693,70.778,156.302,31.552,80.729,32.74,156.143,144.15,26.156,29.058,291.781,140.238
1990-12-24,14.786,0.274,0.04,5.383,1.102,2.47,1.907,1.419,0.001,2.381,1.387,4.485,3.684,5.321,1.539,1.101,7.867,1.226,4.716,0.004,0.099,2.183,0.312,0.399,0.204,1.524,1.248,1.214,1.319,3.124,5.089,1.172,0.397,6.491,0.303,1.504,0.693,0.374,0.973,1.862,0.432,0.234,1.111,1.97,1.346,0.618,2.479,4.249,1.778,0.329,0.698,2.261,0.499,1.999,1.135,1.887,1.061,2.566,6.225,3.595,3.247,2.62,2.605,0.645,1.385,1.853,0.973,2.331,6.468,1.608,0.478,1.111,0.562,1.879,0.953,0.997,0.597,0.252,2.022,3.028,1.259,0.942,1.371,0.394,6.378,0.372,4.586,2.606,4.249,0.559,1.086,0.217,0.877,1.512,1.4,0.714,1.838,2.171,1.424,1.673,0.849,0.74,0.474,3.613,1.394,0.599,0.785,0.542,4.675,3.94,1.867,0.934,0.464,0.124,0.054,0.283,0.705,3.558,1.049,4.666,1.814,3.265,3.861,1.386,3.558,1.736,3.754,1.216,0.001,4.93,0.457,0.567,0.242,0.134,12.252,1.555,1.315,0.507,0.231,0.966,0.459,2.176,1.497,3.424,0.807,2.484,5.612,0.874,0.767,0.176,6.449,3.69,1.349,1.024,2.185,1.732,1.008,0.549,15.793,0.661,1.208,0.072,0.172,2.122,0.759,1.156,5.93,0.032,1.071,1.697,2.523,0.399,0.035,2.697,4.758,0.0,3.615,0.854,0.589,1.056,1.826,14.653,2.031,4.098,2.494,8.805,2.271,3.682,1.811,0.651,0.766,3.733,1.325,0.215,4.147,1.775,3.018,0.475,3.186,4.561,1.112,1.608,0.291,3.598,0.641,0.971,0.715,2.097,0.571,61.896,0.755,0.302,0.191,10.355,0.743,0.542,1.191,2.135,1.517,2.125,0.582,1.799,0.939,3.18,2.529,1.983,1.083,1.556,1.615,3.05,2.804,2.649,0.835,0.905,0.694,8.778,0.849,3.085,1.289,3.054,0.009,1.963,1.764,1.902,3.079,2.011,1.326,13.126,6.221,0.468,1.605,1.925,0.815,1.271,0.164,2.553,3.273,0.784,1.258,2.803,2.524,1.346,2.504,6.972,1.551,1.678,0.797,1.225,4.077,1.096,0.724,0.937,1.64,1.069,0.472,8.077,5.657,2.132,1.137,8.237,2.345,3.736,2.407,4.184,4.393,12.819,6.982,7.002,12.099,7.088,17.807,1.111,13.379,2.107,10.682,11.895,13.481,7.459,18.761,9.812,2.655,8.804,5.804,3.063,19.109,3.78,2.32,6.816,5.604,0.744,9.047,6.577,6.568,1.18,2.894,2.08,4.02,2.767,5.992,3.146,6.732,2.458,1.618,2.314,0.625,7.927,5.578,3.196,3.314,1.886,2.122,1.313,9.628,2.189,2.487,2.901,1.542,8.029,22.147,3.106,5.181,8.043,1.427,4.266,12.33,9.524,11.185,10.369,1.231,1.951,2.128,7.834,7.99,11.634,6.727,19.526,2.817,2.037,2.328,3.3,1.492,8.918,4.125,8.86,4.16,7.24,8.267,0.576,0.243,8.673,2.386,5.809,2.366,19.565,20.338,3.556,19.034,11.968,14.728,3.37,21.031,20.53,9.332,2.182,9.93,3.184,13.313,11.602,3.89,16.021,10.943,27.713,11.006,6.57,4.869,3.219,2.399,6.068,27.38,0.748,10.17,24.781,4.803,9.492,4.667,10.804,11.46,2.073,4.323,8.018,10.472,2.621,2.94,11.679,25.603,28.914,8.151,24.371,8.803,22.537,4.975,16.727,3.915,16.638,46.056,6.615,4.032,6.856,18.686,5.73,12.72,3.012,1.098,6.996,6.021,33.617,39.939,15.048,50.451,3.167,2.662,13.117,5.197,3.065,51.904,8.246,42.522,18.405,15.243,33.035,55.341,23.622,40.188,33.606,9.485,67.565,39.629,7.556,14.976,69.743,29.087,43.193,7.966,67.239,24.556,10.71,75.308,52.562,29.58,19.886,6.166,10.47,25.744,34.853,18.673,22.674,68.443,6.478,160.679,77.47,42.234,25.695,13.205,166.936,26.369,88.526,13.614,173.08,47.104,184.61,57.294,211.206,32.037,82.994,226.397,20.09,21.823,40.971,46.233,24.351,271.745,89.818,98.298,113.221,5.251,6.316,1.293,0.498,1.282,0.821,2.162,2.16,8.725,0.631,0.386,1.306,0.292,2.104,0.493,0.168,1.078,7.556,0.829,0.966,0.872,1.581,0.479,0.175,3.268,0.612,1.553,0.306,0.527,0.522,2.643,0.807,0.364,0.395,0.688,0.19,0.807,0.466,1.925,0.466,2.85,0.196,5.809,14.499,0.738,3.671,4.98,0.9,0.654,0.423,0.403,9.307,1.643,8.178,8.666,3.709,3.602,3.913,2.078,3.71,2.95,1.158,2.507,16.716,4.877,7.494,1.856,0.566,18.963,6.841,5.378,5.385,3.565,3.825,3.659,19.182,6.067,24.207,2.575,4.62,4.678,3.635,18.54,5.691,21.48,1.412,18.479,22.046,57.859,29.759,60.853,140.409,29.626,72.984,30.452,136.403,124.016,23.588,28.836,279.739,127.885
1990-12-25,13.089,0.267,0.04,4.953,1.098,2.363,1.746,1.35,0.001,2.238,1.266,4.09,3.671,5.023,2.641,1.706,7.407,1.172,4.386,0.004,0.099,2.024,0.311,0.397,0.203,1.437,1.208,1.209,1.313,2.869,4.62,1.132,0.386,6.093,0.301,1.499,0.69,0.373,1.147,1.78,0.43,0.233,1.106,2.044,1.268,0.611,2.731,3.947,1.845,0.318,0.694,2.167,0.497,1.894,1.037,1.879,1.057,2.341,5.655,3.29,2.965,2.514,2.501,0.643,1.322,1.787,0.925,2.255,6.077,1.523,0.471,1.074,0.748,1.777,0.94,0.959,0.714,0.251,2.014,2.926,1.358,0.883,1.353,0.39,5.769,0.523,4.287,2.414,3.908,0.536,1.063,0.204,0.857,2.053,1.395,0.711,1.728,2.033,2.329,1.665,1.458,0.737,0.472,3.42,2.107,0.586,0.782,0.54,4.283,3.701,1.813,0.931,0.462,0.118,0.05,0.282,0.622,3.193,0.954,4.267,1.672,3.14,3.721,1.335,3.285,1.695,3.493,1.164,0.001,4.495,0.454,0.562,0.24,0.134,11.3,1.483,1.309,0.505,0.231,0.962,0.388,2.04,1.386,3.239,0.803,2.426,5.011,0.871,0.763,0.175,6.058,3.415,1.313,1.02,3.141,1.687,0.92,0.502,12.992,0.641,1.091,0.064,0.158,1.937,0.733,1.087,5.949,0.029,0.969,1.634,2.386,0.371,0.032,2.588,3.958,0.0,3.189,0.81,0.55,1.027,1.636,13.982,1.83,3.64,2.833,7.588,2.052,3.286,1.607,0.64,0.7,3.375,1.196,0.213,3.76,1.681,2.763,0.452,2.961,4.172,0.954,1.577,0.286,3.377,0.626,0.944,0.686,2.129,0.542,61.801,0.731,0.251,0.161,9.28,0.688,0.534,1.185,1.998,1.388,2.211,0.532,1.696,0.924,2.972,2.312,1.858,1.126,1.44,1.478,3.365,2.635,2.613,0.832,0.827,0.643,7.999,0.8,2.787,1.284,2.891,0.009,1.875,1.659,1.825,3.1,1.8,1.231,12.076,5.801,0.44,1.669,1.776,0.775,1.235,0.152,2.308,3.184,0.712,1.174,2.569,2.247,1.226,2.403,6.48,1.438,1.528,0.792,1.216,3.819,1.069,0.7,0.886,1.562,1.032,0.454,7.216,5.273,2.017,1.299,7.937,2.199,3.5,2.267,4.11,4.139,11.82,6.382,6.395,11.353,6.573,14.605,1.081,12.173,1.946,9.561,11.187,12.123,7.094,17.354,9.002,2.475,8.038,5.313,3.336,18.243,3.629,2.205,6.255,5.206,0.739,8.29,6.243,6.196,1.171,2.873,2.072,5.196,2.572,5.469,2.924,6.237,2.357,1.611,2.257,0.496,7.963,5.212,2.928,5.195,1.82,2.096,1.233,8.799,2.171,2.477,2.86,1.786,7.599,18.464,4.209,5.137,7.491,1.379,4.247,11.092,9.477,10.174,9.466,1.182,1.85,2.119,7.307,7.337,10.876,6.478,17.213,2.805,2.029,2.319,3.234,1.405,8.15,3.795,8.317,4.129,6.872,7.726,0.566,0.232,8.511,2.176,5.564,2.301,17.245,18.385,3.542,17.969,10.767,13.723,3.121,19.232,19.596,8.635,2.173,9.183,3.172,12.485,11.677,3.749,14.6,9.982,22.9,11.169,9.081,6.0,3.076,2.389,5.7,25.088,0.743,9.316,22.226,4.672,9.473,4.348,10.066,10.621,2.06,4.198,7.553,10.147,2.501,2.683,10.795,23.288,26.669,7.666,22.356,8.408,19.88,5.995,15.625,3.895,15.998,40.007,6.582,3.871,6.451,17.391,5.204,11.762,2.746,1.073,6.559,5.448,30.47,36.409,14.312,45.442,3.007,2.538,12.446,5.175,2.912,47.047,7.685,38.227,17.526,14.351,30.343,50.274,22.995,36.841,31.412,8.785,64.971,37.129,7.522,13.85,67.091,27.899,39.693,7.916,61.014,22.847,10.654,72.307,48.298,27.416,18.313,5.734,10.409,28.976,32.115,17.573,20.846,62.879,6.008,155.684,71.21,40.017,24.041,13.127,161.114,24.327,80.874,13.527,166.818,43.391,177.888,52.718,204.554,29.592,73.667,219.075,18.328,19.861,37.781,42.654,24.206,261.489,83.895,91.909,105.212,5.074,5.813,1.287,0.496,1.276,0.816,2.11,2.06,8.108,0.667,0.384,1.301,0.29,2.011,0.49,0.168,1.066,6.933,0.826,0.938,0.849,1.47,0.523,0.175,3.109,0.61,1.524,0.305,0.525,0.52,2.472,0.875,0.363,0.391,0.684,0.189,0.764,0.464,1.822,0.464,3.029,0.344,5.417,13.606,0.797,3.386,4.306,0.895,0.652,0.421,0.479,9.221,1.556,7.602,8.061,3.566,3.487,3.64,2.149,3.695,2.81,1.153,2.496,15.834,4.849,6.589,1.85,0.561,17.381,6.43,5.284,4.87,3.865,3.8,3.543,18.017,6.775,22.732,2.488,4.281,4.534,3.621,17.541,5.651,19.848,1.386,16.909,20.673,55.464,27.988,53.524,126.369,31.303,66.953,28.618,121.155,108.107,21.432,28.647,268.896,117.904
1990-12-26,11.705,0.261,0.039,4.646,1.094,2.452,1.594,1.296,0.001,2.141,1.152,3.716,3.657,5.347,2.918,1.672,6.966,1.128,4.082,0.004,0.098,1.909,0.31,0.396,0.202,1.368,1.171,1.205,1.307,2.701,4.187,1.105,0.379,5.719,0.3,1.493,0.687,0.371,1.143,1.711,0.428,0.232,1.102,2.056,1.212,0.606,3.186,3.682,1.85,0.31,0.691,2.082,0.495,1.795,0.969,1.873,1.053,2.133,5.118,3.007,2.704,2.419,2.42,0.641,1.265,1.726,0.881,2.187,5.77,1.443,0.465,1.038,0.641,1.695,0.928,0.926,0.679,0.25,2.007,2.831,1.467,0.828,1.334,0.385,5.25,0.459,4.011,2.241,3.588,0.515,1.042,0.192,0.838,2.028,1.389,0.708,1.629,1.91,2.549,1.658,1.124,0.735,0.47,3.291,2.086,0.574,0.779,0.538,3.99,3.523,1.769,0.928,0.46,0.113,0.047,0.281,0.563,2.873,0.89,3.915,1.545,3.024,3.594,1.286,3.115,1.665,3.248,1.118,0.001,4.115,0.451,0.556,0.238,0.133,10.409,1.416,1.303,0.502,0.23,0.959,0.329,1.911,1.284,3.081,0.799,2.376,4.629,0.868,0.76,0.174,5.689,3.166,1.283,1.013,3.343,1.647,0.842,0.461,11.235,0.623,1.026,0.057,0.146,1.773,0.711,1.03,6.085,0.027,0.892,1.575,2.263,0.347,0.032,2.484,3.413,0.0,2.831,0.773,0.515,1.004,1.502,13.339,1.674,3.229,2.799,6.795,1.864,2.942,1.417,0.631,0.647,3.058,1.078,0.212,3.419,1.614,2.526,0.431,2.771,3.83,0.802,1.548,0.28,3.196,0.613,0.923,0.666,2.039,0.525,61.703,0.714,0.227,0.147,8.392,0.652,0.527,1.179,1.887,1.268,2.287,0.501,1.608,0.707,2.786,2.129,1.742,1.007,1.375,1.382,3.512,2.485,2.739,0.829,0.764,0.595,7.277,0.753,2.574,1.28,2.701,0.009,1.821,1.565,1.736,3.15,1.619,1.14,11.121,5.454,0.422,1.726,1.656,0.743,1.204,0.143,2.089,3.078,0.651,1.103,2.368,2.011,1.116,2.309,6.05,1.342,1.389,0.788,1.209,3.575,1.045,0.679,0.844,1.502,0.999,0.436,6.496,4.951,1.917,1.322,8.333,2.063,3.289,2.163,4.044,3.909,10.886,5.884,5.829,10.684,6.089,12.546,1.058,11.078,1.794,8.634,10.523,10.993,6.823,16.088,8.258,2.31,7.356,4.858,3.324,17.432,3.488,2.122,5.739,4.895,0.735,7.659,5.944,5.904,1.162,2.852,2.064,5.408,2.416,4.988,2.76,5.875,2.285,1.604,2.207,0.428,8.041,4.913,2.738,5.488,1.761,2.071,1.183,8.168,2.154,2.468,2.822,1.781,7.205,16.044,4.296,5.028,7.036,1.338,4.229,10.019,9.705,9.346,8.612,1.138,1.771,2.111,6.824,6.728,10.186,6.252,15.346,2.793,2.021,2.311,3.179,1.329,7.5,3.515,7.812,4.098,6.59,7.22,0.558,0.223,8.418,1.991,5.345,2.245,15.374,16.749,3.528,16.985,9.73,12.789,2.939,17.701,18.731,7.982,2.165,8.517,3.16,11.73,11.768,3.636,13.309,9.119,19.669,11.166,9.717,6.202,2.966,2.379,5.412,23.082,0.739,8.598,20.103,4.586,8.988,4.09,9.386,9.94,2.048,4.1,7.197,9.885,2.4,2.456,9.982,21.33,24.652,7.284,20.503,8.067,17.761,6.234,14.604,3.875,15.567,34.593,6.553,3.745,6.133,16.208,4.828,10.995,2.511,1.054,6.218,5.03,27.826,33.421,13.714,39.979,2.898,2.436,11.884,5.155,2.785,41.587,7.235,34.793,16.803,13.599,27.855,45.941,22.668,33.785,29.41,8.219,62.377,34.854,7.49,12.917,64.439,27.1,36.493,7.873,55.77,21.367,10.604,69.327,44.527,25.544,16.998,5.362,10.356,30.605,29.758,16.673,19.275,58.138,5.609,150.589,65.863,38.374,22.731,13.059,155.426,22.543,74.531,13.453,160.717,40.157,171.246,48.704,197.798,27.437,66.147,211.858,16.863,18.24,34.955,39.385,24.079,251.767,78.818,86.59,98.332,4.938,5.458,1.281,0.494,1.271,0.811,2.065,1.975,7.536,0.586,0.382,1.297,0.288,1.929,0.488,0.167,1.054,6.504,0.823,0.91,0.827,1.398,0.491,0.174,2.96,0.608,1.495,0.304,0.523,0.519,2.351,0.765,0.361,0.388,0.68,0.188,0.73,0.463,1.749,0.462,3.117,0.315,5.061,12.806,0.69,3.189,3.929,0.891,0.649,0.419,0.441,9.131,1.49,7.137,7.604,3.442,3.391,3.452,1.859,3.681,2.695,1.149,2.486,15.179,4.852,6.072,1.843,0.557,16.043,6.069,5.202,4.564,3.875,3.776,3.441,16.927,7.067,21.384,2.412,4.032,4.411,3.608,16.867,5.612,18.439,1.364,15.732,19.681,51.571,26.435,47.959,114.019,33.063,61.788,27.157,109.102,95.438,19.642,28.48,258.691,109.566
1990-12-27,10.521,0.257,0.039,4.423,1.09,2.227,1.45,1.247,0.001,2.076,1.043,3.365,3.644,5.355,2.151,1.23,6.544,1.088,3.8,0.004,0.098,1.82,0.308,0.395,0.201,1.311,1.135,1.2,1.302,2.587,3.798,1.083,0.373,5.369,0.299,1.487,0.685,0.37,0.951,1.648,0.426,0.231,1.097,1.897,1.173,0.602,2.898,3.452,1.65,0.302,0.687,2.003,0.493,1.7,0.919,1.866,1.049,1.941,4.59,2.74,2.462,2.331,2.351,0.639,1.212,1.667,0.838,2.125,5.514,1.365,0.459,1.003,0.497,1.628,0.916,0.898,0.574,0.249,2.0,2.741,1.408,0.777,1.316,0.381,4.858,0.348,3.755,2.083,3.286,0.495,1.023,0.182,0.82,1.665,1.384,0.705,1.54,1.798,1.849,1.651,0.82,0.732,0.468,3.195,1.642,0.563,0.776,0.537,3.784,3.383,1.728,0.925,0.459,0.109,0.044,0.28,0.521,2.586,0.846,3.594,1.428,2.914,3.476,1.239,2.989,1.641,3.037,1.075,0.001,3.772,0.448,0.551,0.237,0.133,9.569,1.355,1.298,0.5,0.229,0.955,0.28,1.789,1.191,2.945,0.795,2.329,4.353,0.865,0.757,0.174,5.341,2.939,1.255,1.005,2.689,1.609,0.772,0.426,10.07,0.606,0.978,0.051,0.135,1.63,0.69,0.982,5.744,0.026,0.84,1.519,2.147,0.326,0.031,2.384,3.038,0.0,2.535,0.744,0.485,0.985,1.4,12.726,1.556,2.896,2.421,6.19,1.694,2.633,1.266,0.625,0.61,2.803,0.97,0.211,3.111,1.561,2.306,0.414,2.575,3.559,0.717,1.521,0.275,3.04,0.601,0.906,0.65,1.809,0.513,61.602,0.701,0.213,0.138,7.674,0.624,0.52,1.174,1.786,1.156,2.15,0.479,1.529,0.574,2.613,1.974,1.632,0.882,1.328,1.309,3.17,2.348,2.65,0.826,0.713,0.55,6.606,0.708,2.412,1.275,2.457,0.009,1.783,1.478,1.506,2.789,1.501,1.054,10.247,5.158,0.408,1.574,1.556,0.714,1.176,0.138,1.904,2.951,0.602,1.045,2.187,1.843,1.016,2.22,5.659,1.255,1.259,0.783,1.202,3.347,1.021,0.661,0.807,1.45,0.967,0.42,5.896,4.667,1.827,1.14,8.387,1.941,3.117,2.08,3.984,3.695,10.008,5.462,5.284,10.066,5.635,11.175,1.039,10.078,1.658,7.859,9.901,10.058,6.612,14.934,7.566,2.167,6.74,4.434,3.005,16.663,3.354,2.06,5.281,4.664,0.732,7.129,5.682,5.653,1.153,2.83,2.056,4.413,2.284,4.542,2.618,5.611,2.225,1.599,2.161,0.391,7.599,4.655,2.598,4.413,1.705,2.047,1.148,7.65,2.139,2.459,2.787,1.564,6.83,14.361,3.613,4.474,6.642,1.3,4.212,9.069,9.62,8.665,7.804,1.099,1.711,2.102,6.377,6.154,9.554,6.041,13.785,2.782,2.013,2.303,3.128,1.266,6.941,3.271,7.343,4.068,6.366,6.746,0.552,0.216,7.958,1.83,5.14,2.194,13.809,15.339,3.514,16.067,8.822,11.921,2.8,16.404,17.914,7.369,2.157,7.9,3.149,11.04,11.559,3.537,12.135,8.329,17.464,10.636,8.492,5.498,2.88,2.37,5.179,21.348,0.736,7.981,18.338,4.521,8.123,3.87,8.758,9.357,2.036,4.023,6.933,9.391,2.316,2.259,9.225,19.648,22.839,6.998,18.773,7.752,16.016,5.647,13.654,3.856,14.655,30.201,6.527,3.637,5.875,15.119,4.555,10.351,2.307,1.037,5.944,4.727,25.594,30.829,13.183,34.972,2.824,2.35,11.39,5.134,2.678,36.484,6.868,31.98,16.157,12.981,25.531,42.26,22.087,31.021,27.566,7.759,59.816,32.754,7.459,12.128,61.83,26.309,33.587,7.835,51.339,20.045,10.557,66.43,41.152,23.874,15.885,5.042,10.308,28.764,27.665,15.948,17.941,53.835,5.267,145.489,61.172,36.916,21.703,12.999,149.901,21.017,69.103,13.387,154.808,37.26,164.776,45.089,190.968,25.58,59.957,204.645,15.647,16.905,32.511,36.485,23.966,242.323,74.348,81.897,92.421,4.823,5.2,1.275,0.492,1.264,0.806,2.027,1.898,7.002,0.514,0.38,1.292,0.287,1.856,0.486,0.166,1.042,6.181,0.82,0.884,0.805,1.34,0.446,0.173,2.82,0.606,1.468,0.302,0.521,0.517,2.249,0.655,0.36,0.386,0.677,0.188,0.7,0.461,1.69,0.46,2.874,0.218,4.732,12.065,0.569,3.029,3.691,0.887,0.647,0.416,0.386,8.826,1.437,6.769,7.247,3.33,3.306,3.309,1.593,3.668,2.595,1.145,2.476,14.675,4.768,5.736,1.837,0.555,14.927,5.736,5.126,4.337,3.517,3.751,3.348,15.902,6.271,20.133,2.343,3.845,4.304,3.595,16.054,5.574,17.201,1.347,14.886,18.868,46.854,25.084,43.602,103.221,32.366,57.158,26.002,99.316,85.221,18.164,28.33,248.828,102.491
1990-12-28,9.472,0.253,0.039,4.254,1.086,1.907,1.314,1.204,0.001,2.031,0.936,3.037,3.631,4.95,1.534,0.963,6.142,1.05,3.541,0.004,0.097,1.747,0.307,0.393,0.2,1.26,1.101,1.196,1.296,2.503,3.503,1.062,0.369,5.04,0.298,1.481,0.682,0.368,0.815,1.588,0.424,0.23,1.093,1.745,1.144,0.599,2.478,3.25,1.458,0.295,0.684,1.927,0.491,1.61,0.879,1.859,1.046,1.76,4.138,2.488,2.235,2.249,2.292,0.636,1.161,1.611,0.797,2.067,5.291,1.29,0.453,0.969,0.432,1.568,0.905,0.871,0.509,0.249,1.993,2.656,1.324,0.735,1.298,0.376,4.575,0.293,3.514,1.936,3.0,0.477,1.01,0.173,0.804,1.449,1.378,0.702,1.458,1.695,1.266,1.645,0.714,0.73,0.467,3.114,1.37,0.551,0.774,0.535,3.633,3.269,1.691,0.921,0.457,0.106,0.041,0.279,0.488,2.325,0.816,3.296,1.318,2.814,3.362,1.194,2.883,1.621,2.879,1.034,0.001,3.454,0.445,0.546,0.236,0.132,8.777,1.296,1.293,0.497,0.228,0.952,0.24,1.678,1.103,2.822,0.791,2.284,4.131,0.861,0.754,0.173,5.013,2.729,1.23,0.998,2.161,1.572,0.71,0.395,9.224,0.589,0.936,0.046,0.126,1.506,0.671,0.938,5.27,0.025,0.806,1.47,2.038,0.307,0.031,2.288,2.765,0.0,2.289,0.72,0.458,0.967,1.315,12.143,1.459,2.651,2.127,5.673,1.538,2.35,1.089,0.619,0.581,2.607,0.871,0.21,2.85,1.519,2.1,0.398,2.386,3.35,0.673,1.494,0.269,2.903,0.59,0.89,0.638,1.631,0.503,61.498,0.69,0.203,0.131,7.101,0.599,0.516,1.169,1.691,1.048,1.99,0.463,1.457,0.513,2.453,1.851,1.528,0.808,1.287,1.25,2.81,2.222,2.483,0.823,0.669,0.507,6.019,0.666,2.288,1.271,2.284,0.009,1.751,1.395,1.33,2.418,1.436,0.97,9.442,4.906,0.398,1.425,1.468,0.688,1.15,0.133,1.747,2.837,0.56,0.996,2.023,1.722,0.939,2.134,5.295,1.186,1.148,0.779,1.196,3.141,0.998,0.644,0.774,1.402,0.936,0.405,5.415,4.409,1.743,1.006,7.944,1.828,2.971,2.008,3.926,3.492,9.18,5.108,4.789,9.486,5.214,10.2,1.023,9.18,1.539,7.217,9.317,9.293,6.436,13.871,6.918,2.049,6.175,4.03,2.677,15.935,3.224,2.01,4.89,4.502,0.729,6.72,5.467,5.425,1.144,2.808,2.048,3.425,2.168,4.125,2.488,5.414,2.17,1.593,2.118,0.367,6.96,4.427,2.487,3.35,1.652,2.023,1.121,7.207,2.126,2.45,2.753,1.375,6.489,13.083,3.065,3.921,6.287,1.264,4.196,8.17,9.118,8.114,7.016,1.064,1.666,2.094,5.958,5.611,8.975,5.839,12.432,2.772,2.006,2.295,3.079,1.212,6.459,3.052,6.903,4.038,6.185,6.301,0.546,0.209,7.353,1.69,4.944,2.147,12.454,14.082,3.501,15.203,8.021,11.108,2.686,15.319,17.142,6.795,2.149,7.328,3.138,10.406,11.003,3.445,11.083,7.594,15.858,9.847,6.93,4.743,2.811,2.361,4.981,19.86,0.733,7.447,16.886,4.465,7.311,3.675,8.171,8.839,2.023,3.958,6.728,8.748,2.243,2.087,8.517,18.161,21.209,6.779,17.126,7.455,14.52,4.906,12.765,3.837,13.429,26.79,6.502,3.541,5.656,14.112,4.348,9.785,2.129,1.024,5.714,4.498,23.678,28.559,12.69,30.787,2.773,2.277,10.948,5.114,2.586,32.164,6.561,29.609,15.561,12.486,23.324,39.154,21.075,28.492,25.864,7.378,57.309,30.801,7.429,11.446,59.283,25.239,30.935,7.8,47.594,18.839,10.511,63.665,38.106,22.349,14.925,4.765,10.264,25.493,25.763,15.371,16.801,50.018,4.973,140.445,56.992,35.303,20.899,12.943,144.537,19.711,64.346,13.328,149.106,34.615,158.524,41.776,184.137,23.985,54.739,197.428,14.638,15.803,30.411,33.957,23.86,233.057,70.158,77.294,87.037,4.72,5.005,1.269,0.49,1.254,0.802,1.991,1.828,6.504,0.478,0.378,1.287,0.285,1.79,0.483,0.164,1.03,5.916,0.817,0.858,0.784,1.29,0.419,0.173,2.686,0.604,1.441,0.301,0.519,0.515,2.156,0.598,0.359,0.385,0.673,0.187,0.673,0.459,1.638,0.458,2.62,0.167,4.425,11.367,0.499,2.886,3.519,0.884,0.644,0.414,0.359,8.455,1.391,6.47,6.955,3.226,3.227,3.186,1.439,3.654,2.504,1.141,2.467,14.266,4.661,5.481,1.83,0.553,13.991,5.421,5.055,4.142,3.174,3.726,3.262,14.935,5.192,18.959,2.28,3.696,4.209,3.582,14.962,5.537,16.128,1.332,14.273,18.148,42.021,23.897,40.083,93.831,29.763,53.041,25.094,91.161,76.846,16.945,28.191,239.18,96.316
1990-12-29,8.523,0.25,0.039,4.122,1.083,1.677,1.187,1.171,0.001,1.999,0.866,2.728,3.618,4.536,1.231,0.846,5.77,1.014,3.299,0.004,0.097,1.682,0.306,0.392,0.199,1.213,1.068,1.192,1.291,2.433,3.293,1.041,0.365,4.731,0.297,1.476,0.679,0.367,0.744,1.531,0.422,0.229,1.089,1.643,1.121,0.596,2.197,3.072,1.332,0.289,0.68,1.854,0.489,1.523,0.845,1.853,1.042,1.591,3.834,2.249,2.032,2.172,2.24,0.634,1.112,1.558,0.759,2.017,5.091,1.227,0.447,0.936,0.403,1.514,0.893,0.845,0.474,0.248,1.986,2.576,1.272,0.7,1.283,0.372,4.365,0.267,3.285,1.8,2.727,0.462,1.001,0.165,0.792,1.353,1.373,0.699,1.38,1.597,0.968,1.639,0.675,0.727,0.465,3.041,1.25,0.54,0.771,0.533,3.512,3.174,1.655,0.918,0.455,0.103,0.039,0.278,0.461,2.084,0.793,3.016,1.214,2.724,3.252,1.151,2.785,1.602,2.761,0.994,0.001,3.158,0.442,0.541,0.235,0.132,8.03,1.241,1.288,0.494,0.227,0.949,0.207,1.583,1.024,2.708,0.788,2.24,3.937,0.858,0.752,0.172,4.703,2.533,1.206,0.992,1.899,1.536,0.658,0.369,8.551,0.573,0.898,0.042,0.118,1.396,0.652,0.898,4.926,0.023,0.779,1.424,1.922,0.291,0.031,2.195,2.553,0.0,2.083,0.699,0.434,0.95,1.239,11.591,1.373,2.463,1.958,5.21,1.394,2.09,0.942,0.613,0.557,2.45,0.778,0.209,2.64,1.482,1.908,0.384,2.239,3.179,0.644,1.467,0.265,2.778,0.58,0.876,0.627,1.518,0.494,61.392,0.68,0.196,0.126,6.635,0.576,0.512,1.164,1.601,0.956,1.879,0.45,1.389,0.48,2.319,1.75,1.429,0.764,1.248,1.199,2.586,2.105,2.345,0.82,0.632,0.467,5.518,0.632,2.188,1.266,2.179,0.009,1.721,1.317,1.229,2.18,1.396,0.914,8.699,4.686,0.388,1.33,1.389,0.663,1.126,0.13,1.608,2.751,0.524,0.952,1.873,1.625,0.883,2.052,4.951,1.129,1.067,0.775,1.19,2.954,0.976,0.627,0.743,1.356,0.906,0.39,5.032,4.17,1.664,0.935,7.471,1.723,2.844,1.947,3.871,3.299,8.392,4.813,4.405,8.939,4.862,9.458,1.008,8.408,1.441,6.692,8.766,8.667,6.285,12.886,6.308,1.951,5.651,3.671,2.453,15.246,3.1,1.968,4.565,4.386,0.725,6.414,5.299,5.21,1.135,2.789,2.04,2.81,2.064,3.742,2.364,5.262,2.119,1.587,2.078,0.35,6.455,4.217,2.398,2.699,1.601,2.002,1.098,6.825,2.115,2.441,2.719,1.257,6.193,12.029,2.79,3.557,5.959,1.229,4.18,7.362,8.571,7.66,6.34,1.033,1.628,2.086,5.565,5.095,8.447,5.645,11.225,2.762,1.998,2.287,3.032,1.165,6.052,2.855,6.49,4.009,6.034,5.887,0.542,0.204,6.824,1.566,4.756,2.104,11.245,12.936,3.488,14.386,7.308,10.346,2.591,14.409,16.41,6.29,2.141,6.835,3.127,9.826,10.362,3.359,10.172,6.913,14.59,9.179,5.765,4.259,2.751,2.352,4.807,18.593,0.729,6.994,15.696,4.415,6.732,3.498,7.622,8.366,2.011,3.9,6.557,8.143,2.18,1.937,7.874,16.814,19.74,6.599,15.611,7.171,13.197,4.381,11.932,3.818,12.328,24.178,6.477,3.45,5.464,13.174,4.183,9.273,1.973,1.012,5.515,4.317,21.994,26.551,12.224,27.452,2.735,2.214,10.557,5.094,2.506,28.69,6.298,27.554,15.003,12.09,21.274,36.546,19.865,26.194,24.302,7.055,54.868,28.973,7.399,10.857,56.802,23.937,28.518,7.767,44.439,17.74,10.467,61.023,35.343,20.952,14.09,4.523,10.222,22.607,24.028,14.914,15.815,46.652,4.718,135.495,53.243,33.511,20.266,12.89,139.329,18.585,60.116,13.272,143.614,32.204,152.512,38.736,177.386,22.605,50.237,190.253,13.793,14.886,28.597,31.769,23.76,223.957,66.143,72.798,81.941,4.624,4.848,1.263,0.489,1.242,0.798,1.959,1.763,6.065,0.456,0.376,1.283,0.284,1.729,0.481,0.162,1.019,5.684,0.814,0.832,0.763,1.243,0.402,0.172,2.557,0.601,1.414,0.3,0.518,0.513,2.068,0.566,0.358,0.384,0.67,0.186,0.648,0.458,1.59,0.456,2.455,0.146,4.137,10.705,0.461,2.753,3.378,0.88,0.642,0.412,0.344,8.128,1.349,6.214,6.703,3.128,3.156,3.075,1.351,3.641,2.419,1.137,2.458,13.919,4.58,5.265,1.824,0.55,13.199,5.121,4.986,3.962,2.947,3.703,3.18,14.024,4.356,17.853,2.223,3.572,4.125,3.57,13.823,5.502,15.232,1.318,13.816,17.485,37.555,22.837,37.147,85.697,26.757,49.422,24.379,84.213,69.845,15.935,28.058,229.72,90.707
1990-12-30,7.655,0.247,0.039,4.013,1.079,1.527,1.098,1.148,0.001,1.976,0.826,2.432,3.605,4.194,1.087,0.79,5.438,0.979,3.074,0.004,0.096,1.623,0.305,0.39,0.198,1.171,1.035,1.187,1.285,2.372,3.141,1.021,0.362,4.44,0.296,1.47,0.676,0.365,0.704,1.476,0.42,0.229,1.085,1.57,1.101,0.594,2.022,2.916,1.253,0.283,0.659,1.788,0.487,1.439,0.815,1.846,1.038,1.431,3.648,2.039,1.875,2.1,2.194,0.632,1.065,1.506,0.721,1.977,4.91,1.179,0.441,0.904,0.384,1.463,0.881,0.82,0.45,0.247,1.979,2.5,1.244,0.668,1.272,0.369,4.201,0.251,3.067,1.682,2.466,0.449,0.995,0.16,0.784,1.303,1.368,0.696,1.306,1.505,0.821,1.633,0.65,0.724,0.463,2.973,1.191,0.528,0.768,0.531,3.406,3.092,1.621,0.915,0.454,0.1,0.038,0.277,0.438,1.861,0.776,2.753,1.115,2.641,3.145,1.11,2.692,1.584,2.666,0.956,0.001,2.879,0.439,0.536,0.235,0.132,7.325,1.188,1.284,0.492,0.227,0.945,0.18,1.498,0.956,2.6,0.785,2.198,3.761,0.855,0.749,0.157,4.41,2.35,1.184,0.987,1.768,1.501,0.615,0.346,7.978,0.557,0.863,0.039,0.111,1.296,0.634,0.861,4.697,0.022,0.755,1.382,1.82,0.277,0.031,2.105,2.384,0.0,1.909,0.681,0.412,0.934,1.17,11.069,1.294,2.304,1.851,4.784,1.261,1.859,0.85,0.609,0.535,2.315,0.683,0.208,2.473,1.452,1.728,0.372,2.129,3.029,0.622,1.441,0.264,2.667,0.571,0.862,0.617,1.438,0.486,61.283,0.67,0.189,0.121,6.242,0.555,0.51,1.158,1.514,0.886,1.801,0.439,1.325,0.457,2.209,1.664,1.336,0.731,1.211,1.152,2.445,1.996,2.239,0.817,0.6,0.429,5.082,0.608,2.101,1.261,2.108,0.008,1.692,1.242,1.166,2.032,1.364,0.88,8.028,4.492,0.381,1.266,1.318,0.64,1.102,0.127,1.482,2.685,0.493,0.913,1.744,1.539,0.84,1.972,4.626,1.081,1.008,0.77,1.183,2.795,0.954,0.612,0.714,1.312,0.876,0.377,4.718,3.95,1.59,0.892,7.071,1.623,2.733,1.898,3.817,3.115,7.665,4.563,4.143,8.427,4.589,8.841,0.994,7.752,1.368,6.261,8.243,8.145,6.149,11.979,5.733,1.869,5.163,3.356,2.308,14.594,2.979,1.932,4.293,4.293,0.721,6.179,5.164,5.006,1.127,2.767,2.032,2.465,1.968,3.409,2.247,5.139,2.069,1.582,2.042,0.336,6.112,4.022,2.326,2.362,1.552,1.984,1.078,6.496,2.104,2.432,2.686,1.183,5.94,11.108,2.652,3.329,5.655,1.195,4.164,6.701,8.108,7.27,5.813,1.006,1.595,2.078,5.2,4.619,7.96,5.456,10.126,2.752,1.99,2.279,2.986,1.123,5.717,2.682,6.106,3.981,5.901,5.501,0.538,0.199,6.419,1.454,4.575,2.065,10.145,11.91,3.475,13.614,6.666,9.653,2.513,13.648,15.717,5.887,2.123,6.449,3.116,9.291,9.794,3.277,9.402,6.3,13.516,8.702,5.062,3.988,2.699,2.343,4.654,17.516,0.725,6.615,14.711,4.368,6.348,3.334,7.114,7.929,2.0,3.845,6.404,7.655,2.124,1.802,7.323,15.595,18.414,6.441,14.291,6.898,11.998,4.074,11.166,3.799,11.513,22.146,6.453,3.365,5.295,12.301,4.05,8.802,1.835,1.002,5.34,4.171,20.486,24.756,11.779,24.836,2.707,2.157,10.215,5.075,2.435,25.955,6.07,25.728,14.472,11.765,19.453,34.351,18.726,24.164,22.875,6.777,52.501,27.259,7.37,10.351,54.393,22.615,26.359,7.735,41.777,16.756,10.424,58.48,32.843,19.686,13.365,4.309,10.181,20.62,22.47,14.544,14.958,43.655,4.494,130.66,49.863,31.716,19.756,12.833,134.279,17.605,56.323,13.215,138.325,30.06,146.743,35.997,170.788,21.399,46.281,183.182,13.079,14.117,27.014,29.871,23.659,215.056,62.395,68.571,77.125,4.531,4.715,1.258,0.487,1.232,0.793,1.93,1.702,5.723,0.439,0.375,1.278,0.283,1.67,0.479,0.161,1.007,5.471,0.812,0.807,0.742,1.198,0.388,0.171,2.432,0.599,1.387,0.299,0.516,0.511,1.984,0.542,0.356,0.382,0.667,0.186,0.625,0.456,1.544,0.454,2.345,0.137,3.869,10.076,0.435,2.628,3.253,0.877,0.64,0.409,0.333,7.848,1.31,5.987,6.477,3.035,3.093,2.97,1.289,3.628,2.339,1.133,2.45,13.611,4.525,5.069,1.817,0.548,12.523,4.835,4.919,3.791,2.795,3.679,3.101,13.166,3.82,16.81,2.172,3.468,4.049,3.557,12.86,5.472,14.516,1.307,13.461,16.86,33.685,21.876,34.623,78.667,24.291,46.229,23.804,78.198,63.874,15.09,27.928,220.475,85.481
1990-12-31,6.857,0.245,0.039,3.92,1.075,1.425,1.046,1.131,0.001,1.958,0.798,2.205,3.593,3.923,1.007,0.753,5.139,0.953,2.861,0.004,0.096,1.568,0.304,0.389,0.197,1.131,1.004,1.183,1.28,2.315,3.024,1.001,0.359,4.168,0.295,1.464,0.673,0.364,0.676,1.424,0.418,0.228,1.081,1.51,1.083,0.591,1.908,2.78,1.199,0.277,0.634,1.738,0.486,1.363,0.787,1.84,1.035,1.283,3.522,1.892,1.752,2.04,2.152,0.63,1.02,1.455,0.686,1.944,4.743,1.141,0.435,0.871,0.368,1.415,0.87,0.795,0.43,0.246,1.972,2.426,1.324,0.638,1.265,0.367,4.064,0.238,2.862,1.586,2.215,0.438,0.992,0.155,0.779,1.269,1.362,0.694,1.236,1.419,0.738,1.628,0.629,0.722,0.462,2.909,1.152,0.517,0.765,0.529,3.311,3.019,1.588,0.912,0.452,0.098,0.036,0.276,0.419,1.664,0.762,2.505,1.028,2.56,3.04,1.071,2.601,1.567,2.582,0.919,0.001,2.617,0.436,0.531,0.234,0.131,6.632,1.137,1.279,0.489,0.226,0.942,0.158,1.422,0.896,2.496,0.782,2.155,3.597,0.852,0.746,0.104,4.132,2.179,1.162,0.982,1.689,1.467,0.577,0.327,7.468,0.542,0.83,0.035,0.104,1.205,0.616,0.826,4.533,0.022,0.732,1.341,1.744,0.263,0.031,2.018,2.252,0.0,1.763,0.664,0.393,0.919,1.106,10.574,1.22,2.161,1.769,4.391,1.138,1.681,0.787,0.604,0.515,2.193,0.615,0.207,2.338,1.426,1.565,0.361,2.039,2.892,0.602,1.415,0.262,2.569,0.563,0.849,0.609,1.373,0.479,61.173,0.662,0.183,0.116,5.899,0.535,0.507,1.153,1.432,0.828,1.741,0.43,1.263,0.438,2.111,1.586,1.251,0.702,1.175,1.108,2.344,1.894,2.154,0.814,0.571,0.396,4.691,0.588,2.021,1.257,2.052,0.008,1.664,1.17,1.12,1.931,1.335,0.856,7.454,4.317,0.374,1.218,1.253,0.618,1.08,0.124,1.369,2.63,0.466,0.875,1.635,1.458,0.803,1.894,4.315,1.037,0.959,0.766,1.177,2.669,0.933,0.596,0.687,1.269,0.846,0.367,4.452,3.754,1.524,0.86,6.749,1.527,2.638,1.859,3.763,2.938,6.963,4.345,3.967,7.953,4.376,8.298,0.981,7.188,1.313,5.899,7.746,7.698,6.025,11.167,5.212,1.799,4.725,3.078,2.203,13.975,2.861,1.902,4.06,4.213,0.718,5.987,5.049,4.816,1.119,2.739,2.025,2.261,1.88,3.123,2.136,5.035,2.021,1.576,2.008,0.324,5.874,3.848,2.268,2.181,1.506,1.971,1.06,6.206,2.093,2.423,2.656,1.129,5.721,10.277,2.567,3.172,5.381,1.162,4.149,6.179,7.734,6.921,5.408,0.983,1.565,2.07,4.871,4.21,7.503,5.272,9.134,2.742,1.983,2.27,2.941,1.086,5.436,2.532,5.75,3.953,5.792,5.14,0.534,0.195,6.11,1.353,4.4,2.029,9.152,11.026,3.463,12.885,6.09,9.045,2.449,13.02,15.065,5.585,2.076,6.163,3.105,8.79,9.329,3.197,8.751,5.751,12.563,8.358,4.655,3.827,2.65,2.334,4.52,16.604,0.722,6.294,13.878,4.322,6.078,3.181,6.653,7.53,1.988,3.796,6.263,7.272,2.074,1.682,6.881,14.513,17.226,6.297,13.131,6.635,10.913,3.893,10.487,3.781,10.932,20.505,6.429,3.282,5.147,11.492,3.942,8.371,1.711,0.992,5.186,4.052,19.14,23.143,11.351,22.76,2.685,2.106,9.915,5.055,2.371,23.781,5.871,24.092,13.961,11.485,17.861,32.489,17.764,22.392,21.574,6.535,50.21,25.654,7.34,9.914,52.061,21.428,24.46,7.704,39.513,15.881,10.381,56.023,30.611,18.546,12.739,4.117,10.14,19.35,21.078,14.232,14.215,41.148,4.293,125.95,46.807,30.076,19.328,12.754,129.392,16.75,52.905,13.143,133.232,28.191,141.207,33.586,164.395,20.339,42.782,176.278,12.469,13.462,25.624,28.215,23.545,206.406,59.024,64.742,72.653,4.441,4.597,1.252,0.485,1.224,0.778,1.906,1.644,5.466,0.423,0.373,1.274,0.282,1.613,0.477,0.16,0.995,5.271,0.809,0.783,0.722,1.155,0.375,0.171,2.313,0.597,1.361,0.298,0.514,0.51,1.903,0.521,0.355,0.381,0.663,0.185,0.604,0.455,1.5,0.452,2.262,0.132,3.625,9.476,0.413,2.508,3.137,0.874,0.638,0.407,0.323,7.601,1.272,5.781,6.275,2.952,3.039,2.87,1.238,3.615,2.263,1.129,2.441,13.33,4.549,4.884,1.811,0.546,11.935,4.562,4.853,3.628,2.679,3.649,3.025,12.356,3.486,15.832,2.125,3.381,3.979,3.545,12.127,5.446,13.964,1.297,13.173,16.264,30.451,20.996,32.404,72.6,22.551,43.715,23.328,72.934,58.695,14.376,27.789,211.491,80.602
1991-01-01,6.097,0.292,0.133,3.837,1.083,1.351,1.011,1.194,0.127,1.944,0.773,2.068,3.581,3.707,0.953,0.724,4.861,0.969,2.663,0.087,0.095,1.521,0.303,0.738,0.197,1.288,1.124,1.179,1.274,2.549,3.069,1.51,0.594,3.911,0.295,1.708,1.001,0.548,1.252,1.374,0.416,0.227,1.078,1.458,1.067,0.92,1.826,2.661,1.609,0.272,1.256,1.707,0.571,1.301,0.761,1.855,1.06,1.16,3.552,1.807,1.667,1.993,2.114,0.631,0.976,1.406,0.657,1.915,4.639,1.108,0.43,0.844,0.353,1.368,0.858,0.772,0.412,0.262,1.998,2.356,1.677,0.609,1.259,0.365,3.992,0.227,2.684,1.512,2.02,0.429,1.287,0.151,0.775,1.3,1.421,0.718,1.169,1.343,0.683,1.622,0.609,0.719,0.471,3.266,1.75,0.751,0.807,0.527,3.269,2.989,1.655,0.911,0.458,0.163,0.077,0.373,0.401,1.511,0.884,2.273,0.966,2.483,2.937,1.034,2.514,1.655,2.583,0.884,0.001,2.372,0.433,0.526,0.233,0.131,6.011,1.09,1.275,0.703,0.311,0.939,0.14,1.35,0.849,2.4,0.806,2.122,3.442,0.866,0.797,0.109,3.864,2.024,1.174,1.434,2.314,1.506,0.588,0.322,7.003,0.702,0.799,0.084,0.128,1.148,0.677,0.806,4.652,0.096,0.711,1.302,1.682,0.272,0.032,1.935,2.15,0.0,1.641,0.781,0.504,1.083,1.076,10.112,1.151,2.031,2.626,4.03,1.027,1.552,0.736,0.845,0.709,2.14,0.57,0.239,2.285,1.543,1.441,0.44,2.023,2.773,0.921,1.443,0.265,2.542,0.595,0.909,0.86,1.769,0.622,61.06,0.849,0.178,0.112,5.596,0.516,1.011,1.692,1.363,0.781,1.692,0.431,1.209,0.421,2.02,1.514,1.18,0.676,1.14,1.067,2.262,1.804,2.11,0.819,0.546,0.373,4.338,0.572,1.95,1.254,2.003,0.074,2.398,1.102,1.082,1.853,1.685,0.835,6.982,4.225,0.543,1.197,1.19,0.596,1.059,0.146,1.304,2.637,0.463,0.84,1.544,1.383,0.769,1.82,4.02,0.995,0.919,0.763,1.172,2.574,0.927,0.628,0.66,1.228,0.823,0.361,4.215,3.586,1.467,0.834,6.495,1.436,2.555,1.857,3.711,2.772,6.324,4.277,4.166,7.516,4.207,7.806,0.99,6.694,1.271,5.586,7.274,7.308,5.941,10.471,4.802,1.739,4.369,2.855,2.883,13.389,2.749,2.103,3.859,5.531,0.921,6.653,5.197,4.648,1.111,3.537,2.344,2.123,1.795,2.896,2.039,4.982,2.008,1.601,2.066,0.312,6.332,3.697,2.439,2.066,1.468,1.962,1.339,5.943,3.372,2.415,2.633,1.084,5.61,9.518,3.211,3.049,5.144,1.369,4.133,5.773,7.437,6.6,5.118,0.962,2.113,2.145,4.59,3.961,7.064,5.094,8.232,2.733,2.255,2.306,2.941,1.294,5.304,2.403,5.421,3.931,6.214,4.802,0.704,0.284,6.374,1.36,4.231,2.22,8.249,10.289,3.451,12.2,5.598,8.525,2.419,12.495,14.485,5.355,2.107,6.872,3.122,8.311,8.969,3.351,8.189,5.278,11.698,8.948,4.564,5.033,3.258,2.6,4.615,15.832,0.98,6.145,13.156,5.628,5.867,3.038,6.252,7.176,1.976,3.754,6.223,7.358,2.26,1.681,6.542,13.579,16.183,6.354,12.199,6.382,9.95,5.025,9.899,3.762,10.498,19.128,6.422,3.538,5.453,10.754,4.099,7.987,1.685,1.195,5.402,4.156,17.955,21.695,10.941,21.074,3.02,2.285,9.698,5.32,2.554,22.02,6.088,22.634,13.472,11.573,16.825,30.893,17.23,21.19,20.393,7.026,48.016,24.164,7.535,9.892,50.34,20.58,23.573,7.71,37.567,15.153,10.35,54.113,29.501,17.565,12.44,4.228,10.134,20.568,19.887,14.523,13.687,39.826,4.432,121.384,44.048,28.793,19.522,12.739,124.676,16.095,49.821,13.145,128.395,26.622,135.961,31.58,158.237,19.467,39.696,169.588,12.134,13.195,24.433,27.047,23.509,198.061,56.427,61.612,68.659,4.763,4.576,1.641,0.843,1.602,1.129,2.001,1.589,5.265,0.409,0.371,1.311,0.281,1.559,0.475,0.173,0.984,5.08,0.806,0.777,0.809,1.113,0.363,0.17,2.2,0.595,1.336,0.293,0.53,0.508,1.827,0.501,0.355,0.383,0.66,0.19,0.585,0.453,1.457,0.45,2.191,0.129,3.423,8.907,0.394,2.395,3.028,0.871,0.651,0.405,0.313,7.376,1.236,5.613,6.374,2.88,2.991,2.775,1.191,3.62,2.513,1.141,2.435,14.679,4.788,4.708,1.817,0.544,11.457,4.303,4.79,3.478,2.581,4.899,2.955,11.591,3.262,14.915,2.082,3.332,4.021,3.549,11.579,5.424,15.598,1.573,14.014,15.691,27.79,20.27,30.431,67.366,22.582,42.41,23.31,68.285,54.162,14.26,27.705,202.824,76.123
1991-01-02,5.399,0.318,0.103,3.772,1.377,1.291,1.891,1.198,0.232,2.295,1.469,5.695,3.619,3.528,0.909,0.698,4.604,0.963,2.491,0.231,0.095,1.484,0.574,0.709,0.196,1.373,1.094,1.19,1.27,2.937,3.581,1.437,0.62,3.671,0.32,1.922,1.117,0.527,1.359,1.325,0.414,0.226,1.166,1.409,1.918,1.036,1.76,2.557,1.833,0.619,1.194,1.688,0.6,1.252,0.743,1.942,1.119,1.121,3.58,1.756,1.655,2.482,2.079,0.65,0.937,1.818,0.633,2.279,4.617,1.079,0.68,0.827,0.339,1.324,0.861,0.749,0.395,0.327,2.099,3.55,1.904,0.582,1.367,0.377,4.205,0.216,2.548,1.453,1.896,0.869,1.443,0.519,0.771,1.274,1.64,0.758,1.108,1.281,0.639,1.741,0.589,0.796,0.477,3.663,1.73,0.674,0.837,0.654,3.286,3.414,1.821,0.908,0.455,0.197,0.084,0.38,0.386,1.519,1.23,2.25,1.536,4.252,2.836,0.998,2.429,1.857,2.625,0.851,0.001,2.16,0.495,0.521,0.232,0.14,6.428,1.048,1.413,1.087,0.424,1.047,0.45,1.284,0.814,2.314,1.306,2.825,3.298,0.916,1.021,0.106,3.621,1.895,1.535,1.726,2.442,1.491,0.643,0.317,6.579,0.703,0.768,0.072,0.122,1.103,0.673,0.784,4.831,0.095,0.69,2.371,2.928,0.278,0.032,1.854,2.068,0.0,1.538,0.813,0.507,1.095,1.04,9.686,1.087,2.581,2.734,3.695,0.923,1.45,0.691,0.837,0.743,2.051,0.533,0.239,2.216,1.801,1.347,0.51,1.991,2.667,1.027,1.57,0.405,2.609,0.591,0.937,0.889,1.822,0.699,61.039,0.917,1.495,1.069,5.869,0.498,0.878,1.917,1.305,0.746,1.648,0.438,1.944,0.404,1.934,1.471,1.123,0.65,1.105,1.028,2.187,1.836,2.13,0.821,1.917,0.358,4.031,0.556,1.894,1.251,1.957,0.13,2.691,1.037,1.047,1.786,1.695,0.817,6.609,4.296,0.627,1.176,1.317,1.387,1.197,0.173,1.233,2.899,0.497,0.807,1.466,1.315,0.737,1.747,3.731,0.956,0.884,1.099,1.836,4.322,0.947,0.675,0.634,1.188,1.605,0.82,4.728,4.107,1.537,0.809,6.553,1.354,2.48,1.865,4.062,2.612,6.519,4.207,4.109,7.11,6.2,7.356,0.995,6.256,1.236,6.01,6.826,7.839,5.893,9.893,4.919,1.684,4.093,2.682,3.107,12.837,2.639,2.281,3.69,6.115,1.274,7.178,5.398,4.508,1.158,4.364,2.661,2.014,2.73,2.82,1.953,5.121,3.219,1.636,2.238,2.847,6.695,5.974,2.798,1.977,2.522,2.074,1.523,5.768,3.481,2.465,3.919,1.043,6.202,8.816,3.174,2.943,5.981,1.378,4.187,5.453,7.411,7.054,7.126,1.594,2.196,2.387,4.365,3.737,6.704,4.918,7.406,2.94,2.507,2.473,4.039,1.341,5.175,2.29,5.12,3.911,6.523,4.485,0.734,0.333,6.796,1.302,4.069,2.285,7.422,9.682,3.628,11.562,5.372,8.085,2.405,12.648,13.925,7.644,2.31,7.039,3.511,7.904,8.833,3.454,7.696,5.035,10.9,9.132,4.32,5.211,3.425,2.907,4.831,16.226,1.451,5.978,14.419,6.584,5.684,4.649,5.917,8.337,1.998,5.876,7.243,7.685,2.329,1.62,8.728,12.8,15.291,7.117,13.578,6.528,9.067,5.24,9.398,3.76,10.145,17.929,6.467,3.604,5.634,10.11,4.495,9.001,1.634,1.304,5.591,4.501,16.937,20.411,11.85,19.66,3.844,2.358,11.434,5.791,2.634,20.548,6.275,21.353,15.991,12.18,17.678,34.829,17.172,21.943,19.351,7.144,45.925,22.806,8.11,9.81,48.284,20.183,23.536,7.871,39.946,16.907,10.375,52.282,29.128,20.014,12.232,4.266,10.327,21.263,23.684,15.759,13.486,39.107,4.461,116.979,41.587,29.176,20.723,12.99,120.141,17.401,47.052,13.346,123.742,33.209,130.989,37.738,152.336,21.791,37.353,163.15,12.311,13.501,29.515,30.334,23.712,190.074,59.385,63.583,66.932,5.62,5.327,2.073,0.834,2.076,1.405,2.842,1.537,5.096,0.394,0.471,1.438,0.366,1.616,0.602,0.268,1.056,4.899,0.829,0.75,0.778,1.073,0.35,0.299,2.09,0.73,1.476,0.407,0.645,0.597,1.753,0.482,0.369,0.382,0.657,0.202,0.566,0.651,1.416,0.448,2.125,0.386,3.262,8.365,0.376,2.286,2.923,0.868,0.678,0.419,0.303,7.165,1.2,5.507,6.736,3.186,3.14,2.683,1.147,3.688,2.573,1.182,2.674,16.79,5.044,4.538,1.812,0.548,11.136,4.055,5.009,3.341,2.489,5.565,3.529,10.872,3.092,14.054,2.776,3.309,4.265,4.119,11.217,5.698,16.268,1.701,16.256,16.701,25.6,19.772,28.682,62.844,23.17,41.512,24.181,64.155,50.321,14.37,27.809,194.517,74.155
1991-01-03,4.84,0.289,0.059,5.098,1.542,1.239,1.976,1.18,0.177,2.459,1.32,7.342,3.873,3.378,0.871,0.673,4.389,0.933,2.357,0.222,0.094,1.45,0.482,0.524,0.195,1.245,0.983,1.191,1.266,2.762,3.522,1.141,0.495,3.448,0.31,1.802,0.932,0.427,0.994,1.277,0.412,0.225,1.184,1.362,2.243,0.837,1.703,2.463,1.548,0.566,0.856,1.675,0.546,1.212,0.725,2.011,1.129,1.119,3.462,1.69,1.648,3.28,2.045,0.647,0.903,1.827,0.611,2.688,4.486,1.049,0.614,0.818,0.326,1.283,0.854,0.727,0.379,0.282,2.142,4.194,1.698,0.563,1.469,0.376,4.593,0.206,2.447,1.404,1.804,1.09,1.271,0.493,0.767,1.214,1.635,0.745,1.057,1.234,0.602,1.802,0.57,0.848,0.47,3.432,1.372,0.546,0.812,0.654,3.237,3.445,1.747,0.903,0.45,0.157,0.058,0.324,0.533,1.827,1.252,2.296,2.265,5.235,2.735,0.963,2.345,1.844,2.557,0.822,0.001,1.993,0.505,0.517,0.231,0.136,6.997,1.009,1.518,1.072,0.384,1.062,0.486,1.228,0.787,2.238,1.439,3.719,3.17,0.908,1.028,0.064,3.434,1.789,1.734,1.5,2.023,1.418,0.596,0.295,6.201,0.593,0.739,0.044,0.101,1.024,0.612,0.748,4.653,0.052,0.67,2.247,3.151,0.255,0.031,1.778,2.0,0.0,1.449,0.729,0.419,0.984,0.97,9.287,1.026,2.742,2.166,3.384,0.828,1.361,0.649,0.703,0.6,1.918,0.501,0.22,2.039,1.772,1.267,0.451,1.889,2.564,0.834,1.602,0.356,2.558,0.566,0.885,0.743,1.518,0.609,61.028,0.804,1.817,1.085,8.063,0.481,0.616,1.619,1.253,0.72,1.603,0.759,2.442,0.389,1.851,1.422,1.072,0.626,1.072,0.991,2.116,1.878,2.069,0.814,3.011,0.346,3.744,0.542,1.856,1.246,1.912,0.103,2.253,0.974,1.015,1.725,1.462,0.799,6.31,4.194,0.522,1.13,1.44,1.509,1.246,0.156,1.064,3.086,0.471,0.776,1.397,1.253,0.707,1.677,3.462,0.919,0.854,1.192,1.993,5.792,0.924,0.654,0.612,1.149,1.602,0.682,5.873,4.753,1.532,0.785,6.488,1.29,2.411,2.622,4.835,2.473,7.029,3.986,3.916,6.735,7.936,6.951,0.982,5.866,1.204,6.705,6.396,8.946,5.794,9.428,7.106,1.634,3.878,2.533,2.715,12.319,2.534,2.268,3.548,5.525,1.438,6.934,5.36,4.397,1.17,4.208,2.598,1.92,2.941,2.783,1.875,6.166,3.295,1.634,2.311,3.485,6.371,8.501,2.784,1.9,2.706,2.161,1.424,5.601,2.911,2.497,4.231,1.005,6.359,8.169,2.797,2.845,6.33,1.222,4.205,5.187,7.336,7.29,9.383,1.9,1.906,2.394,4.188,3.568,6.422,4.746,6.69,3.045,2.404,2.478,5.075,1.198,4.953,2.188,4.884,3.886,6.445,4.214,0.655,0.283,6.669,1.179,3.913,2.325,6.705,9.191,3.748,11.004,5.186,7.712,3.331,13.212,13.374,9.474,2.349,6.517,3.539,7.576,8.716,3.318,7.258,4.784,10.161,8.769,4.09,4.585,3.094,2.908,4.843,17.18,1.641,5.726,15.737,6.162,5.516,5.311,5.654,8.562,2.015,6.493,8.235,7.639,2.198,1.476,11.044,12.163,14.549,8.03,16.072,6.436,8.26,4.715,8.969,3.768,9.834,16.855,6.504,3.461,5.559,9.578,4.671,9.28,1.507,1.229,5.571,4.711,16.083,19.299,12.499,18.434,4.224,2.234,12.685,5.984,2.492,19.276,6.242,20.253,17.671,12.976,19.869,35.961,17.075,24.284,18.46,6.957,43.914,21.627,8.463,9.492,45.966,19.946,24.962,8.198,41.408,17.537,10.416,50.041,29.263,20.083,11.879,4.043,10.671,20.348,23.635,16.961,13.164,38.415,4.261,112.722,39.443,29.274,22.826,13.347,115.775,17.304,44.6,13.645,119.172,34.944,126.195,41.816,146.702,22.613,38.41,156.987,12.318,13.608,34.339,35.471,24.04,182.509,64.02,66.779,67.872,5.576,5.418,1.873,0.635,1.896,1.172,2.904,1.485,4.945,0.38,0.459,1.458,0.354,1.629,0.625,0.239,1.057,4.722,0.83,0.722,0.714,1.035,0.338,0.257,1.983,0.739,1.565,0.379,0.681,0.597,1.682,0.463,0.367,0.379,0.654,0.202,0.549,0.66,1.376,0.447,2.061,0.356,3.128,7.875,0.36,2.182,2.822,0.865,0.681,0.416,0.294,6.965,1.165,5.396,6.647,3.719,3.437,2.595,1.104,3.783,2.372,1.164,2.79,16.592,5.012,4.375,1.799,0.547,10.876,3.828,5.618,3.215,2.402,5.357,4.139,10.232,2.949,13.242,3.165,4.766,4.546,4.236,10.844,5.909,15.538,1.589,17.003,18.325,23.774,19.388,27.148,59.504,22.846,40.573,26.122,60.476,47.928,14.369,28.061,186.647,73.792
1991-01-04,4.417,0.26,0.043,5.474,1.377,1.217,1.458,1.144,0.091,2.371,0.949,5.69,3.951,3.246,1.678,1.137,4.224,0.908,2.253,0.139,0.094,1.505,0.357,0.426,0.194,1.101,0.915,1.179,1.26,2.611,3.285,1.249,0.409,3.242,0.296,1.627,0.776,0.379,0.748,1.231,0.41,0.224,1.155,1.316,1.734,0.686,1.65,2.377,1.278,0.376,0.681,1.664,0.505,1.175,0.7,1.964,1.085,1.041,3.384,1.637,1.553,3.106,2.085,0.632,0.872,1.528,0.591,2.476,4.291,1.02,0.482,0.813,0.314,1.248,0.834,0.705,0.364,0.252,2.078,3.486,1.589,0.551,1.41,0.367,4.499,0.197,2.367,1.363,1.745,0.816,1.254,0.289,0.764,1.17,1.533,0.721,1.017,1.194,1.226,1.733,1.485,0.801,0.462,3.273,1.158,0.612,0.782,0.581,3.145,3.246,1.682,0.899,0.447,0.121,0.042,0.29,1.048,1.706,1.078,2.077,1.902,4.258,2.649,0.929,2.263,1.715,2.435,0.794,0.001,1.868,0.466,0.512,0.23,0.131,6.539,0.973,1.444,0.859,0.313,0.997,0.297,1.187,0.764,2.168,1.14,3.329,3.055,0.881,0.932,0.034,3.297,1.698,1.513,1.225,1.689,1.356,0.529,0.274,5.863,0.523,0.713,0.031,0.089,0.939,0.571,0.713,4.363,0.03,0.651,1.63,2.383,0.233,0.03,1.708,1.939,0.0,1.373,0.775,0.447,0.906,0.903,8.904,0.968,2.28,1.738,3.097,0.744,1.28,0.608,0.626,0.5,1.796,0.471,0.209,1.846,1.613,1.197,0.386,1.787,2.472,0.659,1.526,0.289,2.436,0.581,0.837,0.642,1.283,0.522,60.94,0.711,1.08,0.559,8.902,0.464,0.505,1.345,1.205,0.695,1.56,1.213,1.953,0.374,1.772,1.348,1.024,0.603,1.039,0.955,2.049,1.762,1.979,0.807,2.302,0.335,3.481,0.527,1.83,1.24,1.869,0.058,1.854,0.914,0.984,1.668,1.309,0.781,6.058,3.96,0.428,1.085,1.304,1.022,1.14,0.137,0.902,2.945,0.429,0.746,1.334,1.196,0.68,1.612,3.257,0.883,0.816,0.991,1.615,4.949,0.881,0.6,0.592,1.117,1.159,0.458,5.728,4.415,1.419,0.762,6.23,1.243,2.344,2.942,4.793,2.369,6.776,3.743,3.904,6.399,7.602,6.588,0.979,5.511,1.174,6.866,6.014,9.735,5.781,9.054,7.555,1.586,3.704,2.402,2.258,11.831,2.436,2.131,3.424,4.769,1.341,6.764,5.141,4.306,1.133,3.644,2.366,2.778,2.377,2.644,1.805,6.702,2.586,1.605,2.229,2.399,5.84,7.788,2.554,2.72,2.182,2.134,1.243,5.359,2.431,2.484,3.666,0.968,5.922,7.587,2.51,2.755,6.002,1.106,4.157,4.951,7.09,6.776,9.364,1.629,1.652,2.278,4.052,3.47,6.186,4.599,6.108,2.97,2.202,2.393,4.519,1.232,4.718,2.094,4.712,3.856,6.419,4.011,0.585,0.23,6.127,1.068,3.766,2.25,6.121,8.798,3.718,10.552,4.875,7.385,4.022,13.074,12.856,9.311,2.243,6.458,3.366,7.301,8.469,3.109,6.86,4.517,9.499,8.166,4.541,3.977,2.755,2.71,4.645,16.879,1.498,5.457,16.658,5.36,5.358,4.532,5.457,8.093,1.998,5.529,7.71,7.171,2.208,1.344,11.381,11.643,13.948,7.8,16.537,6.057,7.578,4.109,8.592,3.761,9.548,15.88,6.474,3.244,5.302,9.156,4.494,8.849,1.374,1.11,5.362,4.596,15.379,18.359,11.902,17.341,4.003,2.239,12.235,5.81,2.472,18.146,6.014,19.321,16.258,13.029,20.444,35.504,16.569,25.038,17.696,6.67,41.968,20.658,8.379,9.043,43.786,19.49,26.235,8.462,41.178,16.948,10.399,47.638,30.127,19.182,11.386,3.876,10.931,19.215,21.999,17.04,12.644,38.484,4.064,108.59,37.605,28.505,23.642,13.577,111.549,16.076,42.462,13.877,114.718,33.612,121.533,41.239,141.322,21.261,40.425,151.1,12.052,13.289,33.761,37.153,24.266,175.412,65.536,68.467,69.2,5.226,5.069,1.569,0.529,1.586,0.938,2.532,1.436,4.81,0.367,0.403,1.372,0.307,1.52,0.549,0.186,1.001,4.551,0.813,0.706,0.68,0.998,0.327,0.197,1.882,0.661,1.445,0.317,0.61,0.546,1.615,0.446,0.357,0.376,0.651,0.192,0.532,0.546,1.337,0.445,2.001,0.215,3.013,7.478,0.349,2.084,2.724,0.862,0.66,0.405,0.285,6.774,1.131,5.231,6.296,3.903,3.524,2.519,1.064,3.808,2.155,1.134,2.702,14.989,4.907,4.218,1.789,0.542,10.516,3.636,5.788,3.097,2.32,4.769,4.046,9.719,3.409,12.515,2.856,5.663,4.582,4.003,10.487,5.865,15.435,1.439,16.221,18.34,22.221,18.916,25.819,57.61,21.895,40.343,27.403,57.208,47.432,14.092,28.28,179.3,73.467
1991-01-05,4.084,0.292,0.127,5.017,1.206,1.209,1.126,1.173,0.04,2.233,0.781,4.079,3.841,3.37,1.898,1.135,4.098,1.444,2.17,0.076,0.093,1.7,0.312,0.438,0.193,1.34,1.089,1.167,1.254,2.788,3.408,1.464,0.592,3.05,0.291,1.624,0.838,0.438,0.639,1.186,0.409,0.224,1.123,1.273,1.313,0.754,1.602,2.296,1.13,0.288,0.881,1.655,0.523,1.14,0.677,1.893,1.047,0.966,3.402,1.609,1.446,2.592,2.215,0.622,0.843,1.32,0.571,2.16,4.315,0.993,0.426,0.809,0.302,1.217,0.82,0.684,0.349,0.243,2.005,2.757,1.738,0.542,1.394,0.364,4.295,0.191,2.3,1.329,1.707,0.581,1.422,0.186,0.757,1.138,1.477,0.715,0.984,1.158,1.41,1.721,1.053,0.752,0.456,3.49,1.066,0.697,0.764,0.54,3.06,3.321,1.809,0.896,0.445,0.182,0.115,0.412,1.085,1.487,1.055,1.855,1.414,3.182,2.592,0.895,2.185,1.618,2.339,0.768,0.001,1.777,0.438,0.508,0.229,0.129,5.778,0.938,1.349,0.744,0.27,0.951,0.166,1.157,0.745,2.102,0.918,2.697,2.949,0.867,0.87,0.023,3.19,1.618,1.315,1.272,1.521,1.585,0.506,0.259,5.563,0.687,0.689,0.027,0.082,0.872,0.684,0.694,4.142,0.13,0.632,1.293,1.816,0.219,0.032,1.636,1.883,0.0,1.307,0.778,0.434,0.867,0.852,8.545,0.914,1.847,1.528,2.833,0.683,1.204,0.571,0.597,0.45,1.857,0.442,0.218,1.709,1.526,1.133,0.374,1.806,2.402,0.576,1.449,0.264,2.337,0.574,0.85,0.668,1.157,0.476,60.853,0.84,0.525,0.255,7.843,0.448,0.681,1.433,1.161,0.672,1.52,1.07,1.47,0.36,1.695,1.276,0.979,0.58,1.007,1.954,1.984,1.627,1.9,0.802,1.392,0.324,3.267,0.514,1.81,1.235,1.827,0.032,1.959,0.857,0.955,1.614,1.389,0.764,5.841,3.826,0.516,1.047,1.14,0.711,1.112,0.138,0.803,2.747,0.404,0.718,1.276,1.143,0.654,1.55,3.109,0.849,0.779,0.846,1.332,3.702,0.863,0.615,0.574,1.874,0.907,0.372,4.829,3.777,1.324,0.74,5.964,1.205,2.279,2.515,4.315,2.288,6.097,4.066,3.975,6.113,6.375,6.264,0.976,5.191,1.146,6.402,5.72,9.594,6.074,8.745,6.642,1.54,3.56,2.283,1.967,11.977,2.339,2.13,3.312,4.809,1.168,7.088,4.914,4.227,1.099,3.482,2.312,3.094,1.892,2.469,1.74,6.402,2.134,1.576,2.122,1.307,5.438,5.92,2.532,3.197,1.725,2.1,1.311,5.104,2.704,2.452,3.1,0.935,5.421,7.067,2.356,2.668,5.35,1.359,4.106,4.734,6.806,6.08,8.015,1.274,1.515,2.211,3.94,3.406,5.979,4.488,5.64,2.896,2.179,2.31,3.684,1.232,4.643,2.006,4.574,3.827,6.657,3.863,0.744,0.389,5.563,0.987,3.621,2.195,5.652,8.477,3.65,10.187,4.546,7.091,3.835,12.307,13.507,8.058,2.142,6.805,3.211,7.057,8.16,3.425,6.501,4.252,8.913,7.665,5.011,3.609,2.557,2.63,4.512,15.974,1.27,5.368,16.223,5.291,5.207,3.57,5.3,7.364,1.965,4.539,6.816,6.591,2.208,1.247,10.209,11.212,13.455,7.014,15.051,5.668,7.026,3.706,8.253,3.734,9.277,14.995,6.407,3.603,5.296,8.819,4.699,8.12,1.27,1.423,5.317,5.523,14.796,17.575,10.812,16.355,3.608,2.24,11.001,5.623,2.459,17.128,5.988,18.546,14.126,12.352,19.058,34.03,15.776,23.757,17.025,6.93,40.088,19.873,8.149,9.113,41.785,18.747,25.877,8.532,39.761,15.604,10.321,45.366,30.875,17.675,11.208,3.761,10.989,18.446,20.126,16.155,12.248,39.352,4.006,104.573,36.032,27.112,22.707,13.62,107.446,14.984,40.615,13.965,110.431,30.695,117.015,37.603,136.167,19.308,41.198,145.477,11.81,13.041,29.973,35.06,24.294,168.776,62.844,67.197,69.629,5.46,5.09,1.529,0.625,1.539,0.962,2.249,1.387,4.689,0.354,0.421,1.301,0.321,1.415,0.542,0.269,1.094,4.384,0.8,0.773,0.783,0.962,0.316,0.304,1.787,0.612,1.325,0.291,0.666,0.515,1.55,0.429,0.351,0.374,0.647,0.186,0.517,0.481,2.792,0.443,1.942,0.149,2.914,7.169,0.343,1.99,2.632,0.858,0.642,0.415,0.277,6.589,1.489,5.633,6.065,3.658,3.358,4.814,1.025,3.756,2.495,1.116,2.565,13.815,4.974,4.068,1.78,0.538,10.724,3.473,5.47,2.987,2.242,4.492,3.589,9.328,3.819,11.919,2.481,5.467,4.54,3.767,10.172,5.765,16.168,1.847,15.407,16.908,20.873,20.171,24.687,56.247,20.975,41.045,27.034,54.321,47.762,14.036,28.343,172.473,73.196
1991-01-06,3.804,0.325,0.099,4.502,1.122,1.161,0.984,1.237,0.16,2.214,0.724,3.17,3.724,3.368,1.402,1.076,3.999,1.587,2.098,0.132,0.093,1.853,0.35,0.42,0.192,1.488,1.075,1.16,1.248,2.911,3.623,1.475,0.834,2.873,0.289,1.66,0.856,0.425,0.908,1.142,0.407,0.223,1.137,1.678,1.113,0.819,1.824,2.426,1.399,0.258,0.841,1.647,0.526,1.106,0.656,1.844,1.026,0.909,3.411,1.586,1.345,2.224,2.288,0.618,0.815,1.213,0.55,1.959,4.667,0.967,0.407,0.806,1.0,1.189,0.811,0.663,0.533,0.295,1.996,2.354,1.791,0.534,1.416,0.361,4.169,1.229,2.238,1.3,1.674,0.465,1.529,0.15,0.748,1.375,1.516,0.721,0.947,1.121,3.102,1.832,0.663,0.757,0.453,3.639,1.38,0.637,0.754,0.611,3.014,3.526,1.943,0.894,0.448,0.237,0.18,0.565,1.026,1.323,1.41,1.711,1.115,2.586,2.558,0.87,2.108,1.668,2.37,0.741,0.001,1.708,0.425,0.503,0.228,0.128,5.267,0.904,1.335,0.859,0.266,0.931,0.109,1.132,0.727,2.038,0.836,2.294,2.848,0.874,0.906,0.069,3.099,1.546,1.297,1.325,2.025,1.616,0.57,0.259,5.304,0.689,0.665,0.078,0.109,0.844,0.696,0.676,4.365,0.126,0.613,1.159,1.553,0.229,0.031,1.583,1.831,0.0,1.247,0.692,0.403,0.847,0.807,8.218,0.864,1.593,1.761,2.587,0.638,1.133,0.536,0.587,0.425,1.841,0.416,0.217,1.619,1.525,1.077,0.459,1.802,2.34,0.542,1.365,0.262,2.27,0.559,0.856,0.697,1.621,0.453,60.759,1.023,0.286,0.144,6.652,0.433,0.73,1.491,1.113,0.653,1.661,0.804,1.206,1.339,1.632,1.22,0.936,1.783,0.975,2.49,1.921,1.527,1.911,0.798,0.873,0.315,3.1,0.5,1.793,1.231,1.785,0.076,2.187,0.799,0.939,2.671,1.463,0.748,5.654,3.922,0.717,1.351,1.032,0.58,1.169,0.157,0.735,2.592,0.411,0.691,1.22,1.092,0.63,1.49,2.997,1.263,0.752,0.782,1.209,2.954,0.841,0.63,0.557,2.405,0.814,0.347,4.087,3.32,1.259,0.956,5.754,1.163,2.217,2.143,3.919,2.215,5.541,4.396,3.957,5.881,5.247,5.98,0.965,4.915,1.119,5.68,5.504,8.745,6.465,8.484,5.676,1.496,3.434,2.182,2.185,12.527,2.254,2.078,3.21,5.128,1.191,7.18,5.031,4.154,1.079,3.514,2.334,5.236,1.634,2.306,1.673,5.88,1.958,1.556,2.071,0.694,5.799,4.524,2.853,3.185,1.493,2.118,1.662,4.877,2.812,2.446,2.773,2.633,5.025,6.599,2.825,3.648,4.779,1.384,4.071,4.533,7.148,5.542,6.707,1.05,1.448,2.246,3.84,3.344,5.789,4.41,5.252,2.993,2.211,2.349,3.178,1.16,4.586,1.922,4.445,3.8,6.938,3.744,0.85,0.544,6.326,1.027,3.488,2.19,5.263,8.199,3.696,9.87,4.282,6.821,3.43,11.476,14.1,6.749,2.175,6.773,3.287,6.834,9.069,3.666,6.184,4.018,8.388,8.053,5.792,4.193,2.455,2.633,4.393,14.977,1.318,5.274,14.775,5.472,5.933,2.963,5.163,6.656,1.937,3.975,6.244,7.691,2.134,1.286,8.659,10.842,13.038,6.469,13.207,5.37,6.569,4.206,7.941,3.701,9.421,14.193,6.341,3.805,5.182,8.539,5.095,7.39,1.281,1.784,5.214,5.478,14.302,16.919,9.891,15.461,3.696,2.168,9.858,5.565,2.399,16.202,5.918,17.89,12.578,11.825,17.16,31.647,17.5,21.816,16.418,7.166,38.283,19.216,8.04,9.211,39.91,19.587,24.261,8.476,37.408,14.216,10.225,43.282,30.471,16.14,11.183,3.694,10.937,19.967,18.357,15.619,12.058,39.912,3.903,100.673,34.677,27.03,21.682,13.608,103.465,14.36,39.022,14.005,106.314,27.406,112.657,33.38,131.211,17.842,40.176,140.091,11.904,13.334,25.975,31.241,24.246,162.539,59.083,64.073,68.522,5.739,5.362,1.595,0.609,1.625,1.059,2.389,1.34,4.577,0.341,0.451,1.306,0.343,1.351,0.574,0.24,1.098,4.222,0.801,0.757,0.754,0.928,1.25,0.257,1.71,0.693,1.252,0.282,0.688,0.504,1.487,0.856,0.348,0.373,0.644,0.183,0.501,0.528,3.725,0.441,1.895,0.127,2.829,6.916,0.887,1.9,2.545,0.855,0.632,0.41,1.076,6.476,2.323,5.856,5.989,3.282,3.132,5.446,3.214,3.679,2.64,1.108,2.497,13.287,5.078,3.922,1.782,0.535,11.51,3.324,5.068,2.878,4.228,4.442,3.166,9.017,8.437,11.455,2.296,4.853,4.622,3.776,10.112,5.821,16.054,2.362,15.44,15.247,19.685,21.518,23.737,54.861,21.638,41.643,26.039,51.784,47.685,14.465,28.301,166.088,72.533
1991-01-07,3.559,0.304,0.057,4.103,1.084,2.183,0.924,1.197,0.233,2.38,0.7,2.645,3.638,3.469,2.383,1.578,3.914,1.276,2.029,0.243,0.092,1.792,0.33,0.499,0.191,1.287,0.956,1.154,1.243,2.729,3.585,1.252,0.732,2.708,0.287,1.586,0.769,0.382,0.968,1.098,0.405,0.222,1.141,1.889,1.025,0.743,2.415,3.527,1.55,0.247,0.698,1.639,0.501,1.07,1.572,1.815,1.015,0.868,3.31,1.552,1.27,2.004,2.202,0.615,0.787,1.149,0.536,1.845,4.589,0.942,0.398,0.802,1.189,1.162,0.806,0.643,0.522,0.266,2.0,2.145,1.615,0.527,1.366,0.358,4.034,1.026,2.181,1.254,1.634,0.412,1.41,0.138,0.742,1.618,1.489,0.71,0.903,1.088,4.271,1.844,2.297,0.765,0.451,3.423,1.584,0.522,0.749,0.607,3.003,3.553,1.897,0.891,0.445,0.199,0.142,0.498,0.834,1.212,1.697,1.62,0.952,2.288,3.538,1.451,2.032,1.803,2.434,0.715,0.001,1.648,0.419,0.499,0.227,0.128,4.97,0.872,1.338,1.005,0.246,0.922,0.085,1.109,0.709,1.966,0.802,2.068,2.751,0.874,0.942,0.078,3.017,1.473,1.272,1.193,2.636,1.434,0.62,0.262,5.078,0.571,0.641,0.066,0.105,0.826,0.607,0.647,4.69,0.065,0.595,2.54,2.526,0.238,0.03,1.554,1.78,0.0,1.194,0.624,0.369,0.834,0.761,7.914,0.816,1.604,2.103,2.384,0.6,1.066,0.504,0.582,0.41,1.678,0.391,0.208,1.558,1.478,1.029,0.503,1.689,2.845,0.526,1.307,0.258,2.207,0.546,0.821,0.657,2.233,0.441,60.658,0.968,0.196,0.107,5.874,0.418,0.6,1.357,1.078,0.637,1.787,0.629,1.634,1.365,3.026,2.05,0.895,1.904,0.944,1.899,1.858,2.405,2.099,0.795,1.166,0.309,2.964,0.487,1.778,1.228,2.2,0.119,2.108,0.757,2.295,4.921,1.383,0.731,5.486,3.821,0.708,1.925,1.063,1.13,1.135,0.16,0.69,2.492,0.425,0.665,1.166,1.045,0.607,1.447,2.903,1.985,0.731,0.756,1.16,2.576,0.816,0.581,0.54,1.955,0.78,0.338,4.591,4.153,2.198,1.246,6.179,1.117,2.156,1.95,3.657,2.147,5.192,4.064,3.779,5.691,4.486,5.731,0.95,4.682,1.093,5.935,5.336,8.525,6.525,8.16,4.946,1.453,3.322,2.096,2.54,11.963,2.188,1.982,3.051,4.955,1.279,6.933,5.144,4.084,1.066,3.318,2.254,8.666,2.147,2.178,1.618,5.393,1.854,1.543,2.0,0.42,6.24,4.85,2.976,4.438,1.395,2.082,1.732,6.205,2.53,2.446,2.617,2.774,4.753,6.181,3.285,7.106,6.241,1.199,4.047,4.344,7.872,5.261,5.79,0.933,1.414,2.215,3.73,3.249,5.6,6.436,4.915,3.015,2.134,2.322,2.893,1.04,4.63,1.842,4.317,3.775,6.833,3.638,0.747,0.432,7.975,1.0,3.375,2.048,4.925,7.951,3.724,9.577,4.081,6.574,3.036,10.814,13.388,5.785,2.223,6.337,3.269,6.615,10.561,3.441,5.911,3.83,7.917,8.555,6.963,4.649,2.4,2.567,4.245,14.215,1.501,5.279,15.025,5.223,9.2,3.616,5.024,8.727,1.917,3.707,5.921,9.872,2.006,1.263,7.365,10.521,12.58,6.042,11.76,5.148,6.17,4.623,7.652,3.67,11.127,13.463,6.292,3.618,5.021,8.285,5.237,10.197,1.267,1.584,5.062,5.363,13.876,16.345,9.255,14.648,4.057,2.042,9.074,5.481,2.282,15.365,5.785,17.32,11.613,11.415,15.5,31.167,21.193,19.992,15.854,6.795,36.558,18.636,7.941,9.1,38.138,24.727,22.179,8.395,37.829,13.155,10.14,41.351,28.844,14.94,11.049,3.573,10.858,22.235,16.948,15.49,11.914,39.223,3.772,96.898,33.474,34.136,20.994,13.581,99.609,14.005,37.628,14.028,102.355,24.635,108.47,29.832,126.438,17.636,37.888,134.923,11.902,13.596,23.93,29.186,24.185,156.631,62.99,66.049,68.402,5.406,5.325,1.477,0.56,1.525,0.98,2.395,1.293,4.469,0.327,0.418,1.305,0.317,1.545,0.549,0.186,1.018,4.064,0.798,0.71,0.684,0.894,1.001,0.195,1.649,0.693,1.205,0.28,0.611,0.499,1.426,0.747,0.346,0.371,0.641,0.181,0.487,0.522,2.921,0.44,1.844,0.12,2.754,6.696,0.912,1.81,2.464,0.852,0.625,0.398,0.838,6.454,2.113,5.645,5.953,2.969,2.951,4.436,3.375,3.613,2.386,1.102,2.476,13.099,5.029,3.779,1.776,0.532,11.338,3.197,4.758,2.78,4.67,4.429,2.888,8.75,12.213,11.085,2.135,4.253,4.524,3.758,11.077,5.816,15.263,2.131,15.391,13.959,18.624,21.057,22.932,53.354,23.463,41.189,25.13,49.562,46.623,14.617,28.223,160.056,71.881
1991-01-08,3.337,0.268,0.042,3.809,1.062,3.707,0.894,1.115,0.146,2.422,0.685,2.262,3.576,4.56,2.613,1.412,3.837,1.026,1.965,0.185,0.092,1.607,0.306,0.488,0.191,1.066,0.885,1.15,1.238,2.413,3.283,1.021,0.521,2.554,0.286,1.502,0.7,0.361,0.844,1.056,0.403,0.221,1.121,1.606,0.983,0.65,2.606,4.847,1.65,0.24,0.624,1.631,0.483,1.039,2.141,1.798,1.008,0.837,3.107,1.506,1.219,1.877,2.048,0.612,0.76,1.101,0.528,1.779,4.215,0.917,0.392,0.799,0.725,1.135,0.803,0.621,0.414,0.245,1.97,2.025,1.416,0.521,1.301,0.357,3.806,0.499,2.125,1.189,1.591,0.387,1.195,0.133,0.737,1.453,1.429,0.695,0.868,1.058,3.257,1.739,1.714,0.74,0.449,3.021,1.372,0.459,0.745,0.555,2.947,3.307,1.717,0.887,0.441,0.144,0.08,0.369,0.634,1.135,1.533,1.555,0.863,2.127,4.419,1.555,1.958,1.739,2.359,0.69,0.0,1.598,0.415,0.495,0.226,0.127,4.741,0.838,1.303,0.923,0.166,0.917,0.074,1.088,0.691,1.889,0.777,1.933,2.657,0.859,0.897,0.046,2.94,1.376,1.178,1.069,2.496,1.294,0.553,0.247,4.875,0.498,0.618,0.038,0.087,0.779,0.548,0.624,4.821,0.033,0.578,2.409,2.699,0.221,0.03,1.537,1.731,0.0,1.146,0.588,0.333,0.823,0.719,7.619,0.772,1.565,1.938,2.227,0.565,1.004,0.473,0.578,0.398,1.516,0.367,0.203,1.512,1.408,0.986,0.431,1.576,3.391,0.516,1.269,0.255,2.147,0.538,0.791,0.607,2.015,0.434,60.552,0.805,1.188,0.954,5.892,0.403,0.503,1.223,1.058,0.622,1.948,0.519,2.357,0.809,3.143,2.596,0.862,1.218,0.913,1.314,1.797,3.309,2.129,0.792,1.484,0.304,2.85,0.474,1.765,1.223,2.374,0.091,1.976,0.728,2.845,5.449,1.329,0.715,5.332,3.558,0.545,1.967,1.625,2.51,1.032,0.143,0.639,2.402,0.396,0.642,1.115,1.001,0.586,1.422,2.819,1.961,0.714,0.745,1.14,2.391,0.825,0.557,0.547,1.485,0.765,0.333,6.119,5.271,2.496,1.158,6.887,1.081,2.097,1.821,3.491,2.082,4.94,3.561,3.55,5.528,4.035,5.507,0.938,4.484,1.067,6.732,5.195,8.241,6.21,7.795,4.452,1.412,3.221,2.019,2.39,11.047,2.138,1.89,2.828,4.604,1.221,6.351,5.038,4.017,1.057,3.059,2.132,7.94,4.055,2.085,1.58,5.016,2.876,1.535,1.904,1.97,6.535,5.979,2.715,4.568,1.351,2.016,1.505,7.867,2.239,2.43,2.545,1.903,4.55,5.815,3.029,8.283,7.472,1.06,4.028,4.168,8.131,5.079,5.163,0.874,1.392,2.144,3.605,3.157,5.392,7.313,4.619,2.913,2.034,2.272,2.724,0.956,4.882,1.767,4.197,3.75,6.413,3.542,0.624,0.303,8.085,0.911,3.279,1.927,4.63,7.723,3.66,9.297,3.922,6.348,2.691,10.352,12.264,5.178,2.172,5.81,3.171,6.38,10.623,3.089,5.677,3.686,7.499,9.0,7.513,4.63,2.363,2.453,4.092,13.629,1.417,5.487,15.177,4.754,10.938,5.967,4.872,10.477,1.902,3.583,5.689,10.147,1.906,1.16,6.475,10.242,12.03,5.755,10.746,4.973,5.818,4.722,7.384,3.646,13.123,12.797,6.254,3.27,4.788,8.037,4.983,12.443,1.181,1.282,4.846,5.105,13.503,15.782,8.816,13.907,4.0,1.94,8.582,5.316,2.164,14.606,5.528,16.813,10.996,11.007,14.334,30.521,22.072,18.537,15.309,6.28,34.915,18.094,7.755,8.951,36.455,27.348,20.406,8.29,38.484,12.436,10.073,39.544,26.708,14.108,10.847,3.381,10.741,23.588,15.941,15.093,12.575,37.376,3.577,93.251,32.335,39.208,20.223,13.463,95.883,15.733,36.353,13.943,98.542,22.645,104.451,27.283,121.841,20.482,35.107,129.956,11.535,13.243,26.038,29.135,24.04,150.992,67.632,70.551,71.295,4.793,4.926,1.346,0.518,1.394,0.858,2.19,1.247,4.365,0.318,0.38,1.275,0.289,1.661,0.502,0.203,0.963,3.914,0.791,0.684,0.649,0.865,0.535,0.186,1.601,0.634,1.172,0.278,0.547,0.496,1.371,0.519,0.345,0.37,0.638,0.18,0.472,0.478,2.026,0.438,1.784,0.159,2.684,6.492,0.606,1.732,2.389,0.849,0.621,0.391,0.445,6.293,1.677,5.293,5.852,2.752,2.83,3.354,2.262,3.564,2.094,1.098,2.444,12.897,4.843,3.644,1.766,0.53,10.524,3.089,4.549,2.699,3.598,4.166,2.725,8.507,11.176,10.774,1.972,3.76,4.207,3.662,12.753,5.692,14.175,1.712,14.72,13.078,17.668,19.774,22.236,52.556,25.177,39.59,24.194,47.605,44.656,14.233,28.08,154.31,73.116
1991-01-09,3.133,0.247,0.038,3.593,1.048,3.402,0.874,1.064,0.068,2.36,0.672,1.967,3.531,4.862,1.77,0.941,3.764,0.911,1.908,0.105,0.091,1.53,0.297,0.471,0.19,0.943,0.855,1.145,1.233,2.3,3.019,1.149,0.405,2.412,0.285,1.488,0.733,0.379,0.712,1.025,0.401,0.22,1.102,1.33,0.96,0.726,2.211,4.404,1.625,0.236,0.823,1.624,0.476,1.018,1.583,1.787,1.003,0.812,2.967,1.472,1.181,1.801,1.991,0.61,0.741,1.061,0.523,1.736,3.872,0.894,0.387,0.796,0.396,1.11,0.8,0.599,0.357,0.239,1.937,1.942,1.41,0.514,1.258,0.355,3.602,0.27,2.072,1.137,1.56,0.373,1.196,0.13,0.733,1.204,1.4,0.69,0.841,1.033,1.809,1.648,0.902,0.717,0.447,2.899,1.12,0.555,0.742,0.526,2.875,3.035,1.628,0.883,0.439,0.112,0.048,0.302,0.499,1.078,1.23,1.505,0.814,2.022,3.994,1.208,1.882,1.636,2.257,0.665,0.0,1.557,0.412,0.491,0.225,0.127,4.519,0.808,1.269,0.825,0.123,0.913,0.068,1.07,0.676,1.831,0.763,1.851,2.565,0.847,0.864,0.028,2.867,1.28,1.101,1.159,1.962,1.222,0.473,0.234,4.686,0.466,0.596,0.026,0.077,0.73,0.52,0.607,4.842,0.022,0.56,1.64,2.059,0.206,0.03,1.525,1.684,0.0,1.102,0.57,0.313,0.915,0.695,7.328,0.73,1.391,1.584,2.099,0.533,0.946,0.445,0.692,0.517,1.402,0.345,0.209,1.513,1.407,0.946,0.365,1.498,3.143,0.729,1.248,0.253,2.123,0.533,0.79,0.584,1.456,0.523,60.443,0.7,1.428,0.967,5.733,0.388,0.651,1.353,1.046,0.608,2.048,0.457,2.28,0.493,2.336,2.089,0.837,0.789,0.884,1.014,1.737,2.782,2.274,0.789,1.157,0.3,2.75,0.461,1.751,1.218,2.085,0.051,2.091,0.706,2.048,4.015,1.377,0.699,5.192,3.313,0.43,1.538,2.019,2.588,0.955,0.128,0.6,2.337,0.362,0.623,1.067,0.959,0.566,1.408,2.742,1.394,0.698,0.739,1.13,2.296,0.809,0.545,0.537,1.234,0.756,0.329,5.964,4.765,1.893,0.901,6.833,1.053,2.043,1.725,3.384,2.032,4.712,3.181,3.49,5.385,3.78,5.304,0.929,4.313,1.042,6.967,5.068,7.59,5.92,7.494,4.126,1.371,3.133,1.949,2.032,10.318,2.106,1.864,2.642,4.78,1.083,6.145,4.838,3.954,1.05,3.141,2.078,5.161,4.574,2.016,1.55,4.743,2.916,1.528,1.832,2.551,6.555,5.792,2.41,3.512,1.327,1.961,1.258,7.673,2.55,2.408,2.508,1.282,4.389,5.496,2.546,6.365,6.959,0.993,4.011,4.003,7.848,4.845,4.713,0.842,1.7,2.106,3.491,3.11,5.19,6.652,4.356,2.793,2.0,2.232,2.622,0.909,4.955,1.699,4.089,3.726,6.195,3.456,0.557,0.229,6.823,0.839,3.211,1.85,4.366,7.511,3.55,9.032,3.791,6.14,2.435,9.996,11.384,4.819,2.105,5.792,3.085,6.146,9.886,2.827,5.473,3.575,7.131,9.089,6.557,4.03,2.705,2.386,4.016,12.944,1.212,5.558,14.773,4.858,9.64,6.743,4.728,10.14,1.89,3.517,5.511,8.683,1.845,1.074,5.92,9.995,11.499,5.556,10.019,4.836,5.517,4.165,7.139,3.625,13.429,12.199,6.225,2.971,4.636,7.798,4.505,11.805,1.094,1.093,4.678,4.659,13.172,15.2,8.495,13.24,3.692,1.877,8.263,5.172,2.085,13.925,5.272,16.357,10.56,10.602,13.613,29.337,20.333,17.542,14.784,5.885,33.361,17.578,7.561,8.748,35.202,26.12,19.417,8.144,37.535,11.952,10.018,38.146,25.108,13.54,10.593,3.21,10.577,22.583,15.242,14.431,12.465,35.487,3.387,89.743,31.21,38.167,19.306,13.264,92.294,15.998,35.135,13.75,94.907,21.316,100.604,25.573,117.417,22.241,32.429,125.184,10.976,12.481,28.902,29.881,23.801,145.591,68.125,72.583,74.405,4.476,4.529,1.403,0.619,1.438,0.917,2.023,1.204,4.264,0.313,0.362,1.25,0.276,1.528,0.476,0.193,0.939,3.777,0.785,0.671,0.633,0.839,0.351,0.176,1.57,0.598,1.145,0.277,0.516,0.494,1.324,0.42,0.344,0.369,0.635,0.179,0.459,0.453,1.543,0.436,1.733,0.153,2.619,6.299,0.426,1.672,2.318,0.846,0.618,0.388,0.297,6.071,1.381,4.92,5.705,2.61,2.751,2.734,1.458,3.529,1.917,1.094,2.406,12.599,4.725,3.516,1.756,0.528,9.644,3.008,4.413,2.632,2.689,4.193,2.63,8.282,7.955,10.5,1.858,3.401,3.909,3.56,13.701,5.529,14.03,1.442,14.224,12.477,16.811,18.357,21.622,52.859,25.296,37.84,23.217,45.847,42.182,13.488,27.849,148.811,75.589
1991-01-10,2.943,0.236,0.037,3.431,1.041,2.429,0.858,1.041,0.029,2.33,0.66,1.78,3.498,4.361,1.122,0.679,3.693,0.866,1.854,0.058,0.091,1.524,0.294,0.465,0.189,0.881,0.841,1.141,1.228,2.474,3.117,1.326,0.361,2.279,0.284,1.492,0.753,0.376,0.598,1.007,0.399,0.22,1.108,2.043,0.944,0.837,1.809,3.398,1.323,0.232,0.804,1.616,0.473,1.004,1.045,1.778,0.999,0.791,2.934,1.456,1.15,1.751,1.942,0.608,0.731,1.036,0.519,1.704,3.611,0.87,0.382,0.792,0.279,1.086,0.797,0.582,0.534,0.238,1.916,1.874,1.585,0.508,1.234,0.354,3.555,0.203,2.026,1.101,1.538,0.364,1.345,0.128,0.73,1.072,1.434,0.69,0.819,1.013,0.979,1.6,0.595,0.705,0.446,3.108,0.99,0.632,0.739,0.515,2.812,3.062,1.702,0.88,0.437,0.097,0.036,0.277,0.416,1.033,1.005,1.465,0.784,1.951,3.291,0.975,1.818,1.573,2.186,0.644,0.0,1.523,0.409,0.486,0.225,0.126,4.343,0.787,1.248,0.818,0.122,0.91,0.064,1.053,0.663,1.791,0.756,1.804,2.476,0.845,0.883,0.02,2.795,1.203,1.061,1.221,1.561,1.184,0.419,0.224,4.508,0.451,0.573,0.022,0.073,0.692,0.505,0.595,4.444,0.018,0.547,1.223,1.585,0.197,0.03,1.514,1.637,0.0,1.061,0.559,0.303,0.92,0.671,7.045,0.69,1.233,1.363,1.987,0.503,0.892,0.418,0.687,0.539,1.321,0.325,0.208,1.502,1.477,0.908,0.331,1.442,2.651,0.742,1.235,0.252,2.151,0.529,0.788,0.573,1.11,0.573,60.331,0.653,0.853,0.553,5.184,0.377,0.728,1.505,1.036,0.594,1.818,0.424,1.707,0.377,1.79,1.556,0.817,0.622,0.855,0.881,3.795,2.057,2.143,0.786,0.777,0.295,2.659,0.449,1.738,1.213,1.89,0.028,2.223,0.692,1.347,2.686,1.39,0.68,5.064,3.127,0.376,1.204,1.661,1.669,0.91,0.12,0.572,2.298,0.336,0.606,1.027,0.92,0.547,1.398,2.673,0.99,0.682,0.735,1.123,2.24,0.809,0.535,0.508,1.115,0.748,0.326,4.804,3.768,1.415,0.747,6.288,1.03,1.996,1.665,3.317,1.999,4.522,2.926,3.491,5.255,3.631,5.116,0.922,4.164,1.017,6.417,4.951,6.91,5.824,7.271,3.907,1.332,3.056,1.883,1.754,9.771,2.087,1.907,2.51,5.068,0.993,6.294,4.663,3.903,1.042,3.374,2.074,3.126,3.434,1.96,1.528,4.545,2.795,1.522,1.792,1.892,5.976,4.725,2.21,2.473,1.31,1.925,1.104,6.539,2.831,2.4,2.485,1.139,4.268,5.218,2.237,4.325,5.67,0.96,3.996,3.847,7.208,4.586,4.391,0.822,1.743,2.134,3.398,3.072,5.017,5.657,4.116,2.711,1.996,2.206,2.564,0.884,4.69,1.641,3.993,3.702,6.269,3.38,0.527,0.195,5.577,0.792,3.17,1.805,4.126,7.312,3.452,8.782,3.683,5.949,2.268,9.669,10.758,4.606,2.09,5.973,3.032,5.942,8.928,2.668,5.291,3.484,6.806,8.447,5.152,3.487,2.795,2.371,4.052,12.318,1.067,5.311,13.629,5.321,7.583,5.46,4.602,8.528,1.879,3.476,5.385,7.025,1.811,1.016,5.586,9.771,11.067,5.417,9.461,4.738,5.244,3.607,6.918,3.606,14.159,11.68,6.199,2.775,4.624,7.574,4.062,9.771,1.03,0.999,4.632,4.21,12.874,14.634,8.247,12.651,3.461,1.842,8.044,5.099,2.04,13.323,5.135,15.945,10.236,10.252,13.018,27.621,17.797,16.854,14.298,5.65,31.898,17.09,7.459,8.382,33.753,23.074,18.78,7.99,35.086,11.61,9.971,36.795,24.271,13.137,10.219,3.092,10.415,20.057,14.744,13.831,11.678,34.265,3.247,86.38,30.125,33.537,18.491,13.072,88.851,15.121,33.959,13.535,91.415,20.432,96.929,24.433,113.165,21.173,30.161,120.603,10.418,11.692,28.817,30.186,23.541,140.414,64.548,70.369,75.005,4.718,4.607,1.568,0.637,1.634,1.089,2.225,1.171,4.163,0.87,0.356,1.236,0.272,1.394,0.464,0.17,0.929,3.65,0.781,0.662,0.623,0.815,0.299,0.168,1.551,0.582,1.12,0.276,0.502,0.492,1.285,1.2,0.343,0.367,0.632,0.179,0.445,0.443,1.319,0.434,3.121,0.129,2.556,6.114,0.373,1.621,2.248,0.843,0.616,0.385,0.256,6.12,1.207,4.593,5.584,2.516,2.697,2.437,1.112,3.504,1.826,1.09,2.376,12.326,4.796,3.397,1.749,0.526,8.897,2.951,4.325,2.576,3.242,4.399,2.572,8.068,5.209,10.249,1.788,3.165,3.709,3.486,15.05,5.394,14.075,1.312,14.522,12.048,16.048,17.058,21.075,52.831,23.527,36.589,22.325,44.229,39.62,12.662,27.577,143.547,78.028
1991-01-11,2.766,0.231,0.037,3.306,1.035,1.743,0.843,1.03,0.012,2.303,0.632,1.679,3.474,3.823,0.823,0.623,3.654,0.847,1.837,0.033,0.091,1.438,0.293,0.482,0.188,0.848,0.833,1.137,1.223,2.508,3.225,1.144,0.345,2.165,0.283,1.461,0.714,0.361,1.3,0.998,0.398,0.219,1.111,2.46,0.933,0.783,1.678,2.672,1.962,0.228,0.682,1.609,0.468,1.061,0.765,1.77,0.996,0.772,2.864,1.429,1.123,1.714,1.827,0.606,0.725,1.023,0.521,1.677,3.415,0.841,0.377,0.789,0.245,1.086,0.794,0.601,0.521,0.237,1.902,1.827,1.612,0.502,1.221,0.352,3.517,0.185,1.981,1.074,1.51,0.356,1.312,0.126,0.727,1.064,1.419,0.683,0.803,0.992,0.651,1.577,0.513,0.698,0.444,3.107,1.217,0.539,0.736,0.51,2.757,3.14,1.705,0.877,0.435,0.091,0.031,0.269,0.367,0.996,0.866,1.431,0.764,1.92,2.86,0.878,1.777,1.523,2.137,0.631,0.0,1.492,0.407,0.482,0.224,0.126,4.22,0.782,1.236,0.781,0.106,0.906,0.061,1.037,0.65,1.837,0.751,1.777,2.398,0.837,0.869,0.016,2.769,1.154,1.04,1.125,2.487,1.158,0.384,0.217,4.338,0.442,0.555,0.021,0.071,0.664,0.495,0.586,4.332,0.016,0.538,1.065,1.365,0.192,0.029,1.504,1.591,0.0,1.023,0.552,0.297,0.856,0.63,6.773,0.653,1.124,1.262,1.883,0.474,0.841,0.393,0.622,0.455,1.254,0.305,0.203,1.448,1.448,0.873,0.31,1.397,2.311,0.612,1.226,0.251,2.114,0.527,0.77,0.565,0.956,0.517,60.217,0.633,0.422,0.283,4.678,0.372,0.603,1.423,1.028,0.581,1.825,0.407,1.29,0.339,1.563,1.267,0.799,0.565,0.824,0.823,4.937,1.614,1.966,0.783,0.561,0.291,2.577,0.435,1.725,1.208,1.775,0.017,2.045,0.861,1.002,1.957,1.261,0.647,4.943,2.996,0.353,1.031,1.243,0.996,0.885,0.115,0.55,2.274,0.318,0.591,0.992,0.883,0.529,1.39,2.909,0.791,0.668,0.731,1.118,2.201,0.791,0.528,0.484,1.059,0.742,0.322,3.864,3.082,1.183,0.68,5.748,1.008,1.953,1.632,3.273,2.326,4.384,2.747,3.333,5.209,3.533,4.936,0.917,4.029,0.986,5.536,4.979,6.28,5.635,7.136,3.745,1.297,2.99,1.821,1.597,9.338,2.072,1.899,2.427,4.806,0.937,6.321,4.534,3.866,1.035,3.3,2.053,2.128,2.332,1.912,1.513,4.397,2.431,1.516,1.768,1.1,6.371,3.781,2.09,2.31,1.297,1.904,1.027,5.53,2.605,2.398,2.467,1.089,4.179,4.98,2.503,3.153,4.618,0.939,3.98,3.701,6.589,4.356,4.14,0.806,1.581,2.116,3.317,2.996,4.987,4.948,3.894,2.665,1.966,2.19,2.531,0.87,4.306,1.59,3.909,3.679,6.178,3.313,0.514,0.181,4.775,0.759,3.142,1.78,3.903,7.125,3.384,9.362,3.592,5.769,2.168,9.358,10.288,4.469,2.07,5.718,3.001,5.895,8.079,2.575,5.122,3.405,6.524,8.827,5.347,4.68,2.606,2.351,4.032,11.804,0.979,4.929,12.153,5.281,5.997,3.946,4.607,6.924,1.869,3.445,5.295,5.872,1.79,0.977,5.378,9.562,10.824,5.318,9.004,4.684,4.978,4.671,6.724,3.589,14.071,11.236,6.175,2.658,4.585,7.769,3.752,7.87,0.986,0.957,4.596,3.875,12.596,14.182,8.143,12.153,3.317,1.82,7.887,5.047,2.013,12.871,5.052,15.569,10.096,9.981,12.389,25.658,15.542,16.187,13.928,5.514,30.508,17.916,7.386,7.916,32.16,19.946,17.902,7.865,32.195,11.354,9.928,35.216,23.395,12.835,9.74,3.014,10.284,21.383,14.37,13.384,10.937,33.139,3.154,83.151,29.215,28.529,17.869,12.743,85.545,14.018,32.901,13.24,88.024,19.819,93.397,23.636,109.087,18.875,28.343,116.361,9.958,11.048,26.206,28.977,23.21,136.558,58.718,65.139,72.614,4.862,4.804,1.534,0.558,1.633,1.065,2.395,1.161,4.071,0.716,0.353,1.228,0.27,1.322,0.459,0.158,0.923,3.659,0.778,0.656,0.614,0.819,0.285,0.165,1.793,0.576,1.097,0.275,0.496,0.49,1.249,1.019,0.341,0.366,0.629,0.178,0.433,0.438,1.217,0.433,3.958,0.118,2.501,6.076,0.351,1.574,2.214,0.84,0.613,0.383,0.245,6.516,1.107,4.332,5.48,2.448,2.657,2.299,0.986,3.485,1.778,1.086,2.357,12.102,4.847,3.313,1.742,0.524,8.319,3.467,4.268,2.526,3.56,4.386,2.535,8.379,3.585,10.228,1.744,3.021,3.59,3.439,15.185,5.303,13.781,1.256,14.748,11.849,15.499,15.977,20.611,51.794,23.488,35.363,21.606,42.733,37.26,11.94,27.245,139.838,78.131
1991-01-12,2.6,0.229,0.037,3.205,1.031,1.355,0.891,1.024,0.005,2.211,0.565,1.621,3.454,3.409,0.696,0.585,3.647,0.839,1.857,0.018,0.09,1.457,0.292,0.438,0.187,0.829,0.825,1.133,1.218,2.409,3.112,1.164,0.339,2.064,0.282,1.428,0.674,0.351,1.439,0.991,0.396,0.218,1.094,1.962,0.992,0.68,1.701,2.23,2.353,0.225,0.641,1.601,0.465,1.089,0.633,1.764,0.992,0.817,3.944,1.699,1.157,1.685,1.845,0.603,0.72,1.015,0.517,1.653,3.27,0.982,0.372,0.786,0.235,1.126,0.791,0.643,0.41,0.236,1.892,1.79,1.582,0.484,1.213,0.351,3.37,0.18,1.908,1.052,1.863,0.351,1.415,0.125,1.0,1.031,1.377,0.675,0.75,0.944,0.518,1.564,0.484,0.693,0.443,3.104,1.183,0.546,0.734,0.507,2.791,2.966,1.678,0.874,0.434,0.088,0.03,0.265,0.338,1.024,0.784,1.551,0.799,1.915,2.641,0.84,1.754,1.621,2.549,0.625,0.0,1.622,0.404,0.478,0.223,0.126,4.793,0.874,1.229,0.702,0.11,0.903,0.408,1.009,0.639,2.005,0.748,1.76,2.344,0.827,0.834,0.014,2.778,1.19,1.03,1.023,2.7,1.136,0.362,0.226,4.175,0.435,0.545,0.026,0.089,0.774,0.487,0.577,4.431,0.016,0.531,0.998,1.263,0.216,0.029,1.494,1.546,0.0,0.987,0.556,0.32,0.809,0.591,6.513,0.619,1.043,1.212,1.785,0.447,0.793,0.37,0.585,0.397,1.196,0.287,0.199,1.393,1.377,1.554,0.299,1.358,2.111,0.531,1.224,0.25,2.039,0.525,0.753,0.56,0.887,0.461,60.103,0.624,0.236,0.153,4.296,0.368,0.499,1.268,1.02,0.569,1.901,0.398,1.072,0.326,1.472,1.126,1.227,0.544,0.801,0.797,3.834,1.373,1.922,0.781,0.454,0.386,2.631,0.512,1.713,1.204,1.648,0.012,1.978,0.827,0.846,1.599,1.729,0.803,4.837,2.902,0.342,0.948,0.995,0.69,0.871,0.113,0.602,2.29,0.309,0.577,0.961,0.849,0.512,1.382,3.28,0.699,0.653,0.753,1.146,2.17,0.765,0.502,0.466,1.03,0.735,0.319,3.259,2.678,1.072,0.65,5.315,0.923,2.077,1.613,3.244,2.261,4.94,2.607,3.924,5.297,3.539,4.763,0.913,4.17,1.174,4.749,5.159,5.754,5.589,7.055,3.6,1.589,2.969,2.781,1.516,8.974,2.059,1.84,2.38,4.795,0.874,6.321,4.799,3.839,1.028,3.036,2.01,1.696,1.733,1.997,1.5,4.281,1.98,1.511,1.756,0.608,6.791,3.188,2.014,1.891,1.285,1.891,0.992,4.878,2.356,2.384,2.583,0.987,4.22,4.778,2.38,2.575,3.963,0.923,3.965,3.563,6.099,4.164,4.183,0.792,1.44,2.069,3.219,3.56,5.121,4.554,3.687,2.639,1.93,2.179,2.51,0.89,3.976,1.544,3.78,3.657,6.136,3.229,0.507,0.175,4.318,0.878,3.12,1.766,3.696,6.949,3.343,9.811,4.62,6.194,2.109,9.075,9.904,4.549,2.029,5.961,2.982,6.031,7.436,2.515,5.492,3.622,6.287,8.982,4.623,4.677,2.414,2.311,3.924,11.368,0.901,4.586,10.814,5.019,5.038,2.995,4.436,5.805,1.859,3.623,5.3,5.2,1.801,1.102,5.532,9.367,10.684,5.302,9.46,4.643,4.727,4.727,7.128,3.572,12.346,10.859,6.152,2.585,4.472,7.716,3.56,6.564,1.078,0.937,4.499,3.658,12.343,13.913,8.08,11.716,3.145,1.83,7.996,4.981,2.046,12.378,4.943,15.237,10.024,10.03,13.494,23.841,13.902,17.026,14.04,5.394,29.179,18.21,7.288,7.477,30.676,17.482,18.317,7.761,29.612,11.628,9.887,33.592,23.022,13.24,9.25,3.107,10.165,21.51,15.079,13.206,10.327,32.3,3.205,80.037,28.829,24.604,17.533,12.398,82.358,12.928,32.278,12.902,84.749,20.686,89.992,24.325,105.178,16.711,27.029,112.209,9.623,10.582,22.971,26.504,22.835,132.663,52.383,58.736,67.987,4.622,4.597,1.441,0.572,1.532,0.986,2.263,1.212,3.99,0.446,0.351,1.222,0.269,1.287,0.456,0.155,0.919,3.931,0.775,0.653,0.608,0.83,0.28,0.164,1.763,0.573,1.079,0.274,0.492,0.488,1.214,0.615,0.34,0.365,0.626,0.177,0.423,0.436,1.168,0.431,3.208,0.114,2.496,6.2,0.335,1.529,2.215,0.837,0.611,0.381,0.24,6.394,1.048,4.13,5.679,2.396,2.625,2.231,0.942,3.469,1.748,1.082,2.344,12.459,5.344,3.257,1.736,0.522,7.884,3.401,4.228,2.485,3.006,4.088,2.509,8.366,2.774,10.446,1.716,2.936,3.522,3.411,13.905,5.246,14.187,1.23,14.466,11.781,15.078,15.127,20.193,49.965,23.784,34.487,21.147,41.616,35.928,11.387,26.864,136.268,75.035
1991-01-13,2.445,0.227,0.037,3.121,1.027,1.15,0.863,1.019,0.003,2.426,0.511,1.582,3.438,3.121,0.816,0.543,3.499,0.833,1.827,0.011,0.09,1.524,0.291,0.394,0.186,0.815,0.819,1.129,1.213,2.387,3.323,1.042,0.336,1.97,0.281,1.407,0.652,0.347,0.987,0.986,0.394,0.217,1.074,1.527,1.012,0.616,1.571,1.968,1.807,0.223,0.613,1.594,0.462,1.085,0.569,1.757,0.988,0.877,4.825,2.108,1.224,1.661,1.87,0.601,0.715,1.01,0.514,1.631,3.167,1.058,0.367,0.782,0.232,1.122,0.788,0.662,0.351,0.235,1.884,1.748,1.578,0.372,1.207,0.35,3.353,0.178,1.807,1.033,2.117,0.347,1.442,0.124,1.064,0.977,1.342,0.669,0.648,0.873,0.48,1.556,0.466,0.69,0.441,3.142,1.002,0.494,0.731,0.505,2.911,2.857,1.743,0.871,0.432,0.087,0.029,0.264,0.32,1.197,0.738,1.697,0.845,1.912,2.536,0.824,1.739,1.859,3.026,0.621,0.0,1.792,0.402,0.474,0.222,0.125,5.375,0.952,1.223,0.652,0.129,0.9,0.458,0.91,0.628,2.146,0.745,1.749,2.309,0.82,0.841,0.013,2.741,1.347,1.023,0.967,2.049,1.116,0.347,0.235,4.016,0.429,0.539,0.024,0.088,0.887,0.479,0.57,4.113,0.016,0.524,0.959,1.204,0.236,0.029,1.485,1.503,0.0,0.953,0.556,0.32,0.786,0.558,6.265,0.586,0.976,1.181,1.693,0.423,0.748,0.348,0.57,0.369,1.141,0.27,0.198,1.351,1.322,1.465,0.294,1.322,1.991,0.497,1.222,0.249,1.972,0.522,0.742,0.556,0.85,0.43,59.987,0.62,0.166,0.104,4.02,0.366,0.46,1.168,1.012,0.557,1.697,0.392,0.961,0.32,1.429,1.055,1.244,0.536,0.788,0.783,2.621,1.239,1.814,0.778,0.401,0.351,2.991,0.537,1.7,1.2,1.553,0.01,1.888,0.847,0.774,1.419,1.717,0.758,4.757,2.832,0.337,0.908,0.862,0.565,0.864,0.112,0.64,2.31,0.313,0.563,0.932,0.816,0.496,1.374,3.334,0.654,0.639,0.758,1.149,2.143,0.75,0.483,0.45,1.013,0.729,0.316,2.89,2.439,1.011,0.635,4.982,0.77,2.238,1.601,3.221,2.297,5.416,2.497,4.716,5.337,3.496,4.596,0.909,4.583,1.286,4.174,5.218,5.34,5.82,6.981,3.563,1.804,3.385,2.794,1.472,8.65,2.047,1.779,2.335,4.751,0.821,6.323,5.339,3.817,1.021,2.818,1.969,1.514,1.451,2.084,1.489,4.185,1.719,1.505,1.748,0.372,6.151,2.848,1.964,1.681,1.274,1.881,0.975,4.502,2.131,2.362,2.576,0.898,4.266,4.601,2.143,2.291,3.577,0.909,3.951,3.434,5.729,3.997,4.036,0.781,1.364,2.026,3.096,4.198,5.352,4.355,3.493,2.623,1.904,2.17,2.495,0.894,3.733,1.501,3.512,3.635,5.957,3.065,0.503,0.173,4.06,0.989,3.101,1.758,3.502,6.783,3.317,9.792,5.323,7.044,2.073,8.823,9.569,4.47,2.015,6.406,2.968,6.259,6.969,2.47,5.871,3.872,6.085,8.295,3.869,3.927,2.302,2.269,3.798,10.993,0.839,4.328,9.781,4.638,4.507,2.507,4.328,5.117,1.849,3.63,5.398,4.825,1.803,1.222,5.495,9.182,10.525,5.378,9.743,4.604,4.494,4.071,7.98,3.555,10.275,10.537,6.129,2.534,4.341,7.595,3.443,5.767,1.195,0.927,4.374,3.524,12.117,13.686,7.988,11.343,3.248,1.832,8.069,4.91,2.067,12.021,4.809,14.952,9.93,10.455,14.249,22.361,12.805,17.7,14.73,5.268,27.908,18.325,7.177,7.126,29.324,15.762,18.817,7.657,27.59,11.897,9.847,32.081,23.147,13.58,8.826,3.241,10.039,19.449,15.391,13.61,9.813,31.807,3.323,77.03,29.052,21.921,17.759,12.159,79.282,12.031,32.254,12.622,81.597,20.913,86.712,24.495,101.423,15.106,26.948,108.187,9.417,10.284,20.242,23.682,22.509,128.822,46.73,52.579,62.257,4.383,4.564,1.387,0.545,1.472,0.933,2.187,1.237,3.876,0.341,0.35,1.217,0.267,1.27,0.453,0.153,0.916,4.163,0.772,0.65,0.603,0.825,0.278,0.163,1.788,0.57,1.068,0.273,0.489,0.487,1.181,0.93,0.339,0.364,0.623,0.177,0.416,0.434,1.14,0.429,2.768,0.112,2.452,6.319,0.327,1.486,2.202,0.834,0.609,0.379,0.237,6.003,1.011,3.977,6.274,2.353,2.596,2.192,0.925,3.455,1.725,1.078,2.333,13.242,5.999,3.211,1.73,0.52,7.556,3.482,4.199,2.456,2.478,3.792,2.489,8.281,2.401,10.572,1.696,2.884,3.482,3.391,12.047,5.209,14.453,1.218,14.134,11.713,14.596,14.466,19.814,47.688,22.506,33.778,21.161,41.205,35.854,11.008,26.504,132.521,70.075
1991-01-14,2.299,0.226,0.037,3.046,1.023,1.045,0.794,1.015,0.002,2.458,0.484,1.549,3.423,2.929,0.89,0.519,3.166,0.829,1.789,0.007,0.089,1.437,0.289,0.376,0.186,0.802,0.812,1.125,1.208,2.151,3.086,0.879,0.335,1.881,0.28,1.394,0.642,0.345,0.684,0.981,0.392,0.216,1.057,1.306,0.969,0.579,1.432,1.806,1.301,0.222,0.59,1.587,0.46,1.066,0.534,1.751,0.985,0.817,4.217,1.881,1.17,1.644,1.772,0.599,0.711,1.005,0.509,1.61,3.094,0.931,0.365,0.779,0.231,1.084,0.785,0.663,0.33,0.234,1.877,1.7,1.431,0.259,1.202,0.349,3.206,0.176,1.724,1.015,1.831,0.345,1.234,0.123,0.901,0.94,1.317,0.664,0.567,0.82,0.89,1.55,0.45,0.687,0.439,2.813,0.892,0.443,0.728,0.504,2.855,2.692,1.641,0.868,0.43,0.086,0.029,0.263,0.309,1.138,0.711,1.591,0.797,1.906,2.485,0.816,1.729,1.772,2.804,0.617,0.001,1.69,0.4,0.471,0.221,0.125,5.101,0.896,1.218,0.588,0.099,0.897,0.265,0.745,0.618,2.178,0.742,1.74,2.285,0.815,0.813,0.013,2.694,1.337,1.018,0.939,1.539,1.097,0.334,0.221,3.864,0.423,0.534,0.021,0.077,0.804,0.472,0.563,3.691,0.016,0.518,0.927,1.162,0.216,0.029,1.476,1.463,0.0,0.921,0.548,0.302,0.773,0.529,6.03,0.555,0.916,1.156,1.606,0.401,0.706,0.327,0.564,0.354,1.091,0.254,0.197,1.316,1.286,1.062,0.29,1.287,1.912,0.482,1.215,0.248,1.917,0.52,0.734,0.554,0.825,0.415,59.871,0.616,0.14,0.087,3.819,0.365,0.448,1.117,1.004,0.546,1.484,0.389,0.899,0.317,1.401,1.013,0.984,0.532,0.781,0.774,1.983,1.157,1.697,0.775,0.373,0.301,2.956,0.471,1.688,1.195,1.49,0.009,1.68,0.78,0.74,1.318,1.355,0.649,4.664,2.776,0.335,0.886,0.79,0.512,0.859,0.111,0.582,2.285,0.302,0.55,0.905,0.785,0.481,1.366,3.325,0.629,0.626,0.74,1.125,2.118,0.743,0.472,0.436,1.0,0.722,0.313,2.662,2.284,0.969,0.626,4.723,0.658,2.175,1.593,3.203,2.161,5.277,2.41,4.687,5.259,3.389,4.435,0.905,4.614,1.148,3.789,5.095,5.032,5.742,6.894,3.457,1.632,3.438,2.245,1.442,8.354,2.035,1.734,2.286,4.356,0.756,5.867,5.434,3.796,1.014,2.681,1.941,1.673,1.314,2.018,1.479,4.101,1.609,1.5,1.741,0.274,5.254,2.648,1.931,1.653,1.264,1.873,0.965,4.289,2.003,2.339,2.501,0.848,4.215,4.441,1.976,2.14,3.337,0.897,3.936,3.312,5.445,3.848,3.715,0.773,1.326,1.996,2.989,3.811,5.419,4.256,3.311,2.611,1.887,2.161,2.483,0.872,3.561,1.461,3.249,3.613,5.624,2.816,0.501,0.171,3.908,0.909,3.082,1.75,3.32,6.625,3.299,9.398,4.96,6.986,2.05,8.598,9.264,4.296,1.988,6.452,2.956,6.346,6.625,2.432,5.845,3.71,5.907,7.305,3.501,3.318,2.242,2.237,3.692,10.678,0.771,4.142,9.048,4.206,4.21,2.262,4.147,4.696,1.839,3.519,5.343,4.61,1.781,1.132,5.274,9.007,10.157,5.352,9.431,4.567,4.278,3.446,8.017,3.539,8.731,10.261,6.107,2.493,4.228,7.323,3.371,5.283,1.147,0.921,4.258,3.441,11.91,13.355,7.872,11.018,3.235,1.811,7.981,4.849,2.028,11.655,4.678,14.703,9.811,10.7,13.609,21.241,12.08,17.099,15.194,5.129,26.696,17.67,7.077,6.863,28.064,14.615,18.47,7.55,26.106,11.745,9.807,30.699,22.917,13.378,8.488,3.189,9.911,16.966,15.071,13.884,9.39,31.189,3.31,74.129,29.237,20.169,17.959,11.979,76.315,11.375,32.495,12.409,78.567,20.415,83.556,23.93,97.809,14.021,26.839,104.291,9.283,10.095,18.283,21.19,22.251,124.439,42.257,47.429,56.466,4.11,4.295,1.296,0.496,1.356,0.825,2.034,1.44,3.753,0.312,0.348,1.213,0.266,1.259,0.452,0.152,0.912,4.322,0.77,0.647,0.6,0.81,0.276,0.162,1.693,0.568,1.06,0.272,0.487,0.485,1.148,0.775,0.338,0.362,0.62,0.176,0.41,0.433,1.121,0.428,2.56,0.111,2.431,6.437,0.324,1.444,2.166,0.831,0.607,0.376,0.235,5.674,0.986,3.864,6.441,2.317,2.57,2.164,0.916,3.442,1.706,1.075,2.324,13.318,5.799,3.172,1.724,0.518,7.303,3.266,4.175,2.434,2.193,3.599,2.472,7.916,2.616,10.393,1.682,2.852,3.457,3.376,10.3,5.183,14.086,1.21,13.429,11.612,14.178,13.944,19.481,45.285,20.203,33.006,21.32,41.234,35.623,10.762,26.2,128.154,64.448
1991-01-15,3.522,0.225,0.036,2.984,1.02,1.25,0.824,1.256,0.023,2.31,0.692,1.909,3.41,2.811,2.02,1.348,2.858,1.131,1.818,0.018,0.089,1.324,0.288,0.371,0.185,0.792,0.807,1.121,1.203,1.917,2.695,0.799,0.333,1.803,0.279,1.385,0.636,0.343,0.593,1.255,0.391,0.216,1.044,1.595,0.978,0.561,1.728,1.732,1.039,0.221,0.578,1.777,0.459,1.16,0.511,1.745,0.981,0.754,3.361,1.569,1.098,1.671,1.692,0.597,1.036,1.309,0.775,1.622,3.067,0.826,0.363,0.969,0.871,1.049,0.782,0.66,0.323,0.233,1.87,1.852,1.292,0.205,1.197,0.348,3.027,0.176,1.714,1.073,1.543,0.343,1.064,0.122,0.788,1.451,1.301,0.66,0.52,0.823,3.09,1.544,1.666,0.685,0.438,2.467,1.369,0.424,0.726,0.502,2.953,2.518,1.514,0.865,0.429,0.085,0.028,0.262,0.41,1.025,0.695,1.454,0.798,2.059,2.715,0.992,2.115,1.628,2.475,0.912,0.0,1.539,0.352,0.467,0.22,0.124,5.164,0.837,1.214,0.546,0.07,0.894,0.132,0.624,0.676,2.167,0.894,1.796,2.642,0.81,0.773,0.013,2.612,1.268,1.013,0.926,1.617,1.078,0.353,0.208,5.094,0.42,0.757,0.02,0.071,0.695,0.467,0.733,3.397,0.015,0.675,1.103,1.445,0.198,0.029,1.918,1.528,0.0,0.949,0.541,0.289,0.763,0.709,5.811,1.433,1.827,1.344,3.825,1.205,1.827,0.934,0.56,0.345,1.273,0.766,0.196,1.803,1.263,0.84,0.295,1.45,2.375,0.486,1.207,0.248,1.976,0.518,0.741,0.551,0.809,0.408,59.768,0.623,0.13,0.081,3.768,0.596,0.443,1.092,1.511,0.762,1.356,0.432,1.113,0.318,1.943,1.309,0.821,0.529,1.183,1.218,3.385,1.163,1.612,0.772,0.358,0.281,2.702,0.426,1.82,1.191,2.517,0.008,1.532,0.814,1.514,2.484,1.134,0.596,4.839,2.742,0.333,0.874,1.34,0.754,0.855,0.11,0.526,2.252,0.3,0.951,1.487,1.189,0.747,1.672,3.056,0.612,0.89,0.726,1.144,2.308,0.74,0.505,0.942,1.316,0.791,0.321,2.849,2.536,1.178,0.706,4.526,0.595,2.026,1.72,3.198,2.403,5.28,2.413,4.073,5.038,3.435,5.799,0.902,4.372,1.007,3.822,4.819,4.974,5.432,7.092,3.368,1.42,3.232,1.839,1.563,8.364,2.513,1.704,2.543,3.913,0.682,5.253,5.339,4.205,0.969,2.6,1.922,5.863,2.042,1.894,2.257,4.031,1.62,1.495,1.732,0.235,4.631,2.94,1.969,3.28,1.307,1.865,1.191,4.677,1.946,2.32,2.466,0.848,4.121,5.921,2.747,4.125,3.598,0.887,3.921,4.947,5.299,5.427,3.996,0.767,1.308,1.975,3.012,3.228,5.285,4.741,4.676,2.601,1.875,2.154,2.674,0.852,3.757,2.514,3.099,3.592,5.28,2.561,0.499,0.17,3.872,0.795,3.827,1.741,4.676,7.341,3.285,8.607,4.326,6.362,2.219,9.28,9.565,4.292,1.947,6.043,2.945,6.236,6.425,2.399,5.527,3.438,7.185,6.56,4.902,3.617,2.328,2.216,3.687,10.777,0.707,4.461,8.999,3.922,7.721,2.981,4.131,4.745,1.807,3.485,5.605,4.525,1.757,1.005,5.174,9.865,10.156,5.552,9.538,5.389,5.764,3.608,7.43,3.512,11.54,10.464,6.084,2.458,4.218,7.027,4.043,5.267,1.032,0.917,4.224,4.688,12.492,13.016,8.486,11.118,3.069,1.786,7.849,4.803,1.985,11.946,4.636,15.471,10.533,10.83,13.114,21.533,11.703,16.42,14.975,5.054,25.596,16.593,6.997,7.006,27.027,13.94,17.82,7.45,26.358,11.383,9.76,29.938,22.219,12.91,9.747,3.045,9.791,16.821,14.492,13.9,10.825,30.327,3.19,71.433,28.891,19.354,17.937,11.813,73.773,12.011,32.283,12.108,76.601,19.746,81.74,23.182,94.457,14.66,26.249,100.532,9.134,9.928,17.831,19.61,21.91,119.688,39.524,43.857,51.587,3.858,3.913,1.221,0.471,1.255,0.747,1.867,1.515,3.677,0.304,0.347,1.208,0.265,1.345,0.45,0.152,0.909,4.35,0.767,0.645,0.598,0.852,0.273,0.162,2.006,0.566,1.055,0.271,0.485,0.483,1.38,0.52,0.337,0.361,0.617,0.176,0.608,0.431,1.438,0.426,2.784,0.111,2.375,6.431,0.322,1.905,2.231,0.828,0.605,0.374,0.233,5.432,1.082,4.121,6.08,2.31,2.558,3.182,0.913,3.429,1.691,1.071,2.315,12.722,5.207,3.581,1.718,0.517,7.416,3.405,4.162,3.392,2.505,3.487,2.476,7.386,7.788,9.927,1.672,3.003,3.438,3.363,11.686,5.161,13.2,1.204,12.495,11.929,13.853,14.565,19.711,42.983,19.018,32.072,21.35,41.211,34.677,10.573,25.859,123.182,59.592
1991-01-16,5.692,0.224,0.036,3.089,1.016,1.598,0.806,1.371,0.036,2.184,0.638,2.014,3.397,3.354,2.272,1.522,2.631,1.515,2.022,0.036,0.088,1.251,0.287,0.368,0.184,0.782,0.804,1.117,1.198,1.772,2.4,0.77,0.332,1.741,0.278,1.378,0.633,0.342,0.758,1.352,0.389,0.215,1.034,1.759,0.977,0.552,2.391,1.725,1.154,0.22,0.572,1.946,0.457,1.231,0.493,1.739,0.978,0.712,2.855,1.37,1.047,1.725,1.65,0.595,1.071,1.46,0.759,1.643,3.091,0.771,0.361,0.969,0.685,1.085,0.779,0.686,0.32,0.232,1.864,2.013,1.213,0.184,1.193,0.346,2.994,0.175,1.873,1.258,1.379,0.341,0.98,0.122,0.739,1.652,1.29,0.657,0.579,0.939,3.508,1.538,1.114,0.682,0.437,2.262,1.762,0.418,0.747,0.5,3.304,2.435,1.431,0.862,0.427,0.085,0.028,0.261,0.817,0.939,0.685,1.364,0.831,2.229,2.997,1.087,2.389,1.558,2.289,0.886,0.0,1.437,0.254,0.45,0.219,0.124,5.389,0.821,1.209,0.536,0.054,0.89,0.079,0.578,0.806,2.203,0.939,1.87,3.099,0.807,0.744,0.013,2.533,1.246,1.009,0.918,1.917,1.06,0.404,0.199,7.722,0.417,0.809,0.019,0.069,0.626,0.463,0.983,3.218,0.015,0.671,1.059,1.483,0.187,0.029,2.002,1.713,0.0,1.036,0.537,0.282,0.756,0.828,5.609,1.978,2.78,1.368,5.406,1.403,2.447,1.384,0.558,0.338,1.296,0.886,0.195,2.383,1.247,0.751,0.3,1.555,3.108,0.481,1.201,0.247,2.194,0.516,0.758,0.549,0.792,0.403,59.666,0.625,0.125,0.078,4.116,0.59,0.441,1.079,1.531,0.791,1.288,0.495,1.319,0.316,2.179,1.656,0.752,0.526,1.242,1.474,4.22,1.215,1.556,0.77,0.347,0.273,2.479,0.404,1.997,1.187,2.991,0.008,1.462,0.822,1.839,3.374,1.048,0.574,5.729,2.743,0.331,0.865,2.221,0.872,0.852,0.109,0.493,2.227,0.325,1.454,2.405,1.445,0.891,1.716,2.822,0.598,1.014,0.719,1.143,2.463,0.737,0.53,1.542,1.536,0.785,0.314,3.532,2.913,1.317,0.736,4.6,0.586,1.899,1.873,3.205,2.546,5.462,2.465,3.473,4.727,3.543,8.137,0.898,4.074,0.921,4.225,4.488,5.106,5.169,8.0,3.563,1.29,3.029,1.637,1.625,8.638,2.711,1.684,3.206,3.624,0.629,4.785,5.038,4.626,0.863,2.555,1.91,6.83,3.011,1.792,2.256,4.077,1.633,1.503,1.723,0.22,4.471,3.327,2.124,4.103,1.321,1.859,1.149,5.418,1.92,2.304,2.448,0.831,4.038,8.389,3.399,5.198,4.066,0.881,3.907,6.827,5.362,7.05,4.19,0.763,1.294,1.96,3.4,2.839,5.316,5.067,6.73,2.592,1.866,2.146,2.799,0.839,4.31,3.747,3.184,3.571,5.032,2.372,0.497,0.169,3.889,0.719,4.111,1.732,6.716,8.876,3.272,7.963,3.851,5.769,2.692,10.898,10.127,4.363,1.91,5.457,2.935,6.312,6.41,2.369,5.15,3.233,9.2,6.281,6.547,4.406,2.221,2.201,3.835,11.591,0.669,5.223,9.436,3.775,9.0,4.089,4.516,5.139,1.727,3.465,6.066,4.51,1.739,0.92,5.215,11.086,11.141,5.964,9.861,5.911,7.615,4.314,6.827,3.453,14.384,11.743,6.069,2.427,4.358,7.221,4.859,5.612,0.94,0.913,4.327,5.373,13.513,13.031,9.2,11.727,2.914,1.769,7.731,4.769,1.956,12.528,4.745,16.595,11.405,10.944,13.018,22.507,11.537,16.214,14.489,5.126,24.644,15.934,6.938,7.561,26.01,13.611,17.454,7.363,27.704,11.046,9.692,29.187,21.484,12.475,11.123,2.92,9.686,18.652,13.945,13.865,12.879,29.348,3.063,69.026,28.421,19.273,17.942,11.663,71.453,13.652,31.737,11.826,74.779,19.221,80.211,22.826,91.562,16.866,25.511,97.149,8.981,9.764,19.14,19.427,21.561,115.356,38.865,42.656,48.295,3.69,3.618,1.178,0.462,1.196,0.707,1.747,1.358,3.549,0.301,0.345,1.204,0.264,1.394,0.448,0.151,0.906,4.067,0.764,0.642,0.595,0.882,0.272,0.161,2.0,0.564,1.051,0.27,0.484,0.482,1.417,0.412,0.335,0.36,0.614,0.175,0.597,0.43,1.64,0.425,2.848,0.11,2.227,6.135,0.32,2.017,2.355,0.837,0.602,0.372,0.23,5.253,1.321,4.437,5.652,2.336,2.563,3.737,0.907,3.417,1.676,1.067,2.307,12.076,4.736,3.967,1.712,0.515,7.833,3.616,4.161,3.662,2.611,3.424,2.491,6.906,9.265,9.302,1.664,3.45,3.421,3.35,13.935,5.141,12.163,1.199,11.646,12.59,13.958,15.739,20.619,41.264,19.754,31.044,21.344,40.636,33.42,10.415,25.494,118.581,55.505
1991-01-17,6.283,0.223,0.036,3.103,1.012,1.571,1.02,2.77,0.024,2.084,0.701,2.112,3.386,3.654,2.354,1.648,2.442,1.913,2.297,0.03,0.088,1.211,0.286,0.366,0.183,0.772,0.8,1.113,1.193,1.696,2.211,0.759,0.59,1.698,0.277,1.372,0.63,0.34,1.096,1.518,0.387,0.214,1.026,1.836,1.142,0.548,2.875,1.827,1.62,0.33,0.569,2.158,0.455,1.399,0.504,1.734,0.975,0.78,3.021,1.344,1.098,1.908,1.722,0.593,1.225,1.714,0.907,1.691,3.06,0.953,0.366,1.128,0.583,1.252,0.776,0.731,0.418,0.232,1.857,2.19,1.171,0.176,1.189,0.345,2.913,0.258,2.191,1.578,1.479,0.402,0.942,0.178,0.719,1.762,1.281,0.654,0.75,1.148,3.18,1.533,0.924,0.68,0.435,2.155,2.215,0.415,0.759,0.498,3.474,2.359,1.382,0.858,0.426,0.084,0.028,0.26,1.106,0.965,0.791,1.522,0.949,2.398,3.305,1.224,2.645,1.5,2.407,1.067,0.0,1.613,0.174,0.396,0.218,0.123,5.878,0.934,1.205,0.513,0.045,0.887,0.357,0.592,0.919,2.349,1.009,1.974,3.485,0.803,0.725,0.013,2.474,1.464,1.159,0.912,2.59,1.042,0.413,0.221,12.545,0.415,1.006,0.029,0.104,0.843,0.46,1.233,3.232,0.015,0.847,1.631,2.09,0.237,0.029,2.464,1.959,0.0,1.16,0.583,0.419,1.574,1.878,5.439,3.1,4.281,1.473,6.435,1.477,2.546,2.087,0.672,0.437,1.129,1.834,0.194,3.096,1.261,1.903,0.309,1.43,3.818,0.645,1.231,0.296,2.359,0.514,1.096,0.656,0.822,0.779,59.57,0.678,0.122,0.077,4.481,0.662,0.439,1.071,1.67,0.962,1.314,0.76,1.975,0.516,2.478,1.986,1.288,0.638,1.33,1.232,3.894,1.27,1.538,0.767,0.909,0.4,2.521,0.501,2.12,1.183,2.693,0.008,1.43,0.92,1.53,3.084,1.016,0.783,6.902,2.713,0.329,0.868,3.628,1.783,0.848,0.109,0.611,2.364,0.332,2.422,3.475,1.892,1.211,2.004,2.771,0.613,1.277,0.84,1.326,2.712,0.738,0.618,2.529,1.345,0.945,0.423,4.27,3.427,1.566,0.873,4.602,0.624,1.992,2.724,3.241,2.865,5.953,2.436,3.325,4.345,3.916,12.805,0.895,4.089,1.104,4.942,4.142,5.496,5.013,9.534,3.597,1.543,2.92,3.015,1.762,8.546,3.214,1.686,4.071,3.474,0.591,4.491,5.044,5.004,0.731,2.528,1.9,6.338,5.249,1.912,2.52,4.107,1.765,1.514,1.764,0.212,4.869,4.408,2.413,4.681,1.526,1.852,1.668,6.23,1.905,2.291,2.799,1.152,4.201,10.743,4.014,4.827,4.749,0.876,3.892,8.642,5.491,10.581,4.521,0.837,1.756,1.948,4.019,2.864,5.622,5.733,9.217,2.582,1.858,2.138,2.975,0.988,4.908,6.256,3.481,3.551,4.864,2.28,0.495,0.168,3.964,0.955,4.815,1.769,9.214,10.855,3.26,7.744,4.454,6.149,3.683,13.515,10.459,4.939,1.883,5.068,2.919,6.625,6.519,2.343,5.349,3.529,11.98,6.695,8.058,5.466,3.725,2.19,4.004,13.178,0.626,6.066,10.522,3.702,8.843,6.648,5.169,5.779,1.609,3.974,6.423,4.577,1.867,1.173,5.78,13.299,13.067,6.384,10.607,6.837,11.406,5.388,7.151,3.356,15.103,13.688,6.06,2.399,4.532,7.894,7.026,6.238,1.124,0.909,4.489,7.307,15.398,13.78,10.242,13.226,2.759,1.891,8.138,4.743,2.124,14.075,4.906,18.655,12.599,11.254,13.729,25.242,11.577,16.732,14.571,5.367,23.947,16.087,6.892,8.401,25.879,13.597,17.705,7.29,30.868,11.635,9.595,29.111,21.127,13.207,15.28,3.196,9.599,21.973,14.891,13.985,17.722,28.518,3.249,67.023,28.841,19.804,18.073,11.538,69.72,17.383,31.715,11.634,73.831,20.517,79.581,24.052,89.228,21.991,24.957,94.258,8.934,9.791,23.096,21.45,21.266,112.065,40.902,43.936,46.812,3.588,3.426,1.154,0.458,1.164,0.687,1.668,1.219,3.408,0.299,0.344,1.2,0.263,1.495,0.447,0.151,0.903,3.646,0.762,0.64,0.593,0.928,0.394,0.16,2.264,0.562,1.047,0.269,0.482,0.48,1.572,0.38,0.334,0.358,0.611,0.174,0.482,0.428,1.455,0.423,2.574,0.135,2.078,5.722,0.318,2.193,2.494,0.838,0.6,0.37,0.319,5.112,1.251,4.283,5.341,2.439,2.587,3.119,1.239,3.405,1.661,1.063,2.299,11.588,4.443,4.418,1.705,0.513,7.774,3.994,4.185,4.024,3.008,3.387,2.616,6.578,9.251,8.584,1.727,4.515,3.478,3.336,15.353,5.123,11.356,1.195,11.002,13.545,14.621,16.994,22.165,40.48,22.594,30.115,21.425,40.047,32.453,10.691,25.162,115.143,52.312
1991-01-18,7.038,0.222,0.036,3.33,1.009,2.139,1.003,2.944,0.011,1.998,0.608,2.026,3.388,3.751,4.333,2.856,2.305,1.729,2.587,0.02,0.088,1.189,0.285,0.365,0.182,1.208,1.032,1.109,1.188,1.66,2.125,0.753,0.62,1.664,0.276,1.366,0.627,0.339,1.615,1.507,0.386,0.213,1.02,2.224,1.193,0.544,3.667,2.209,2.624,0.314,0.566,2.274,0.453,1.463,0.779,1.728,0.971,0.875,3.691,1.496,1.205,2.182,1.777,0.591,1.146,1.611,0.815,1.741,3.417,1.115,0.363,1.069,1.234,1.393,0.774,0.754,0.413,0.231,1.851,2.221,1.15,0.172,1.184,0.344,2.901,0.241,2.439,1.804,1.764,0.432,0.925,0.174,0.711,2.006,1.274,0.651,0.873,1.289,7.36,1.527,2.676,0.677,0.434,2.101,2.859,0.413,0.745,0.496,3.792,2.33,1.354,0.855,0.424,0.084,0.028,0.259,1.309,1.21,1.089,1.747,1.102,2.468,3.488,1.226,2.724,1.614,2.874,0.949,0.0,1.866,0.134,0.328,0.218,0.123,6.513,1.055,1.201,0.529,0.08,0.884,0.395,0.61,1.081,2.492,0.99,2.097,3.702,0.8,0.728,0.012,2.429,1.884,1.255,0.908,3.83,1.328,0.437,0.243,19.273,0.653,0.902,0.027,0.103,1.076,0.619,1.724,3.662,0.165,0.765,1.508,2.109,0.278,0.029,2.283,2.122,0.0,1.254,0.597,0.438,1.686,2.569,5.32,2.639,4.18,1.649,7.994,1.511,2.716,1.646,0.667,0.456,1.96,1.339,0.194,3.148,1.302,2.017,0.316,1.779,4.44,0.649,1.253,0.279,2.658,0.512,1.262,0.668,0.866,0.964,59.475,0.694,0.207,0.891,5.199,0.59,0.437,1.066,1.515,0.92,1.803,1.125,2.393,0.681,2.446,2.142,1.454,0.709,1.227,1.392,6.486,1.721,1.631,0.764,1.684,0.383,3.096,0.565,2.251,1.178,3.39,0.008,1.473,0.888,2.079,4.897,1.377,0.797,8.11,2.848,0.328,0.879,4.438,1.936,0.845,0.108,0.707,2.508,0.37,2.804,3.901,1.957,1.168,1.953,2.775,0.644,1.129,0.872,1.357,2.855,0.778,0.77,2.341,1.185,0.918,0.386,4.855,3.866,1.703,1.075,4.891,0.652,2.188,3.448,3.319,2.819,6.571,2.831,3.699,4.019,4.133,18.734,0.891,4.508,1.265,5.589,3.867,5.984,4.962,10.954,3.817,1.79,3.396,3.434,1.941,8.247,3.168,1.715,4.749,3.62,0.59,4.345,5.305,5.253,0.62,2.51,1.892,13.041,6.342,2.05,2.267,4.264,2.868,1.509,1.8,0.758,6.157,5.713,2.729,7.192,1.554,1.845,1.515,6.81,1.894,2.28,2.892,1.278,4.41,12.518,4.911,7.461,5.614,1.249,3.878,8.915,5.92,11.6,4.62,0.886,1.761,1.938,4.517,3.257,6.113,5.884,9.824,2.573,1.851,2.131,3.079,1.044,5.994,6.871,3.767,3.531,4.763,2.259,0.493,0.168,4.11,1.186,4.749,1.805,9.825,12.384,3.248,7.797,5.017,7.435,4.64,16.082,10.149,5.168,1.875,5.097,2.776,7.107,6.989,2.873,5.753,3.909,13.804,8.086,11.019,7.096,3.678,2.18,4.29,15.324,0.612,7.603,11.604,3.661,13.413,8.549,5.832,7.061,1.491,4.115,6.838,4.736,1.929,1.425,6.206,14.87,15.181,6.763,11.351,6.918,12.728,6.981,8.403,3.24,20.127,16.25,6.045,3.037,4.814,8.765,7.51,7.717,1.369,0.905,4.746,8.449,17.205,15.242,10.701,15.217,2.64,1.955,8.522,4.721,2.23,15.938,5.159,20.579,13.162,11.778,14.838,28.184,12.189,17.754,15.619,5.597,23.482,16.826,6.855,10.288,25.375,14.552,18.514,7.232,34.247,12.298,9.47,28.504,21.326,13.98,17.264,3.541,9.524,28.115,15.688,14.342,20.554,28.09,3.568,65.494,30.756,22.007,18.539,11.441,68.095,21.81,32.925,11.507,72.038,21.754,77.956,25.497,87.397,28.225,25.145,91.875,9.122,10.156,29.731,26.626,21.011,109.891,47.409,49.0,48.581,3.526,3.377,1.14,0.455,1.146,0.676,1.618,1.149,3.299,0.298,0.342,1.196,0.262,1.53,0.445,0.15,0.899,3.312,0.759,0.738,0.742,0.919,0.365,0.16,2.133,0.56,1.043,0.268,0.48,0.478,1.507,0.371,0.333,0.357,0.609,0.174,1.207,0.427,1.248,0.421,2.845,0.132,1.967,5.396,0.317,2.098,2.579,0.828,0.598,0.368,0.361,4.995,1.115,4.534,5.145,2.637,2.626,3.344,1.484,3.394,2.259,1.06,2.291,11.276,4.278,4.595,1.699,0.511,8.353,4.023,4.244,3.81,3.589,3.363,2.744,6.398,17.412,7.97,1.775,5.794,3.594,3.243,19.096,5.104,11.032,1.19,10.604,14.335,15.885,18.316,24.139,40.702,27.918,29.515,21.776,40.238,32.201,10.964,24.871,112.879,52.421
1991-01-19,9.874,0.221,0.036,3.355,1.005,3.618,0.829,2.659,0.01,2.23,0.493,1.726,3.38,4.568,9.132,4.292,2.218,1.907,2.517,0.016,0.087,1.176,0.293,0.364,0.182,2.217,1.468,1.105,1.183,1.638,2.071,0.75,0.579,1.62,0.283,1.361,0.625,0.338,3.556,1.255,0.384,0.213,1.015,3.2,1.064,0.541,4.755,2.604,5.802,0.255,0.564,2.034,0.452,1.292,1.063,1.775,0.998,0.793,3.819,1.533,1.133,2.094,1.707,0.601,0.903,1.302,0.625,1.686,5.079,1.007,0.359,0.898,1.861,1.474,0.771,0.756,1.771,0.23,1.846,2.024,1.137,0.169,1.18,0.353,2.823,1.171,2.472,1.784,1.768,0.394,0.916,0.143,0.706,2.343,1.268,0.648,0.936,1.285,14.034,1.522,3.9,0.714,0.442,2.071,4.249,0.412,0.789,0.513,3.611,2.284,1.337,0.852,0.423,0.084,0.028,0.299,1.889,1.154,1.111,1.62,0.963,2.34,3.237,1.049,2.351,1.893,3.018,0.739,0.001,1.719,0.119,0.283,0.217,0.13,6.163,1.018,1.309,0.583,0.127,0.991,0.23,0.618,0.986,2.514,0.865,1.993,3.283,0.797,0.784,0.012,2.392,2.035,1.173,0.904,7.321,1.754,0.42,0.222,22.146,0.963,0.678,0.021,0.082,0.932,0.841,2.433,5.974,0.347,0.598,1.112,1.584,0.241,0.029,1.821,2.056,0.0,1.249,0.568,0.355,1.228,1.832,5.267,1.479,2.654,1.747,10.312,1.648,3.004,0.864,0.603,0.389,4.301,0.737,0.193,2.369,1.292,1.35,0.304,2.841,4.638,0.545,1.229,0.255,2.562,0.51,1.07,0.607,0.883,0.74,59.365,0.672,0.228,0.907,5.319,0.453,0.435,1.061,1.211,0.702,3.261,1.775,1.883,1.579,1.978,1.815,1.138,1.733,0.982,3.582,11.831,2.277,2.301,0.766,1.829,0.309,3.103,0.5,2.081,1.174,4.887,0.008,1.488,0.818,3.241,8.706,1.405,0.665,8.291,3.871,0.327,0.886,3.395,1.281,0.842,0.108,0.611,2.431,0.36,1.977,3.135,1.44,0.831,1.643,2.773,0.659,0.806,0.795,1.228,2.59,1.841,1.096,1.378,3.005,0.793,0.328,4.505,3.444,1.595,1.186,5.386,0.665,2.176,5.65,3.3,2.528,6.36,4.677,3.988,3.78,3.957,22.057,0.888,4.642,1.16,5.649,3.687,6.227,4.928,11.654,3.713,1.654,3.563,2.698,2.065,8.892,2.701,1.717,4.642,3.765,0.644,4.259,5.578,4.962,0.553,2.497,1.885,23.187,4.86,1.966,1.833,4.34,4.439,1.533,1.784,1.054,11.031,5.648,2.799,14.461,1.42,1.846,1.597,6.554,1.885,2.27,2.717,3.095,4.392,13.65,6.72,12.414,5.322,1.772,3.863,7.811,6.5,9.016,4.158,0.853,1.525,1.929,4.6,3.339,6.397,5.465,10.569,2.59,1.843,2.125,2.875,0.959,8.077,5.61,3.896,3.514,4.688,2.26,0.515,0.176,4.261,1.048,4.075,1.793,10.568,12.293,3.251,7.905,4.814,7.74,7.741,16.104,10.957,4.94,1.909,5.323,2.724,7.423,7.572,3.936,5.848,3.689,14.795,13.662,19.761,11.224,2.991,2.172,4.3,16.861,0.654,10.296,11.97,3.635,21.422,7.273,5.992,7.575,1.401,3.84,6.514,4.902,1.857,1.272,6.078,14.989,16.407,6.577,10.98,6.179,12.801,11.006,8.832,2.787,31.578,17.782,6.04,4.208,4.835,9.307,7.496,8.576,1.297,1.01,4.822,10.216,17.916,16.918,10.202,16.974,2.856,1.888,8.485,4.701,2.131,17.536,5.268,21.361,12.593,12.056,14.645,29.959,12.932,17.669,16.643,5.702,23.068,17.524,6.824,14.899,24.625,15.507,18.744,7.185,36.198,12.22,9.095,27.307,21.661,13.873,19.677,3.452,9.461,45.974,15.528,14.815,21.358,28.038,3.572,64.316,33.289,23.883,19.079,11.389,66.752,24.997,35.116,11.431,69.883,21.631,75.167,25.375,85.672,31.483,25.752,89.846,9.417,10.492,35.139,32.686,20.578,108.331,55.171,56.656,54.384,3.487,3.434,1.131,0.454,1.135,0.67,1.585,1.351,3.268,1.132,0.341,1.191,0.261,1.414,0.443,0.15,0.933,3.384,0.766,1.163,0.908,0.869,1.081,0.159,1.862,0.565,1.039,0.267,0.478,0.565,1.284,1.842,0.344,0.356,0.606,0.182,2.423,0.435,3.104,0.419,4.858,1.149,1.906,5.546,0.954,1.71,2.487,0.82,0.608,0.366,0.903,5.439,1.727,6.417,5.025,2.719,2.627,8.232,3.387,3.417,3.837,1.072,2.49,11.094,4.187,4.271,1.693,0.513,11.748,3.736,4.249,3.219,6.292,3.345,2.721,6.303,29.837,7.531,1.747,10.674,3.636,3.185,28.082,5.106,11.048,1.341,10.448,14.368,17.385,22.044,25.621,41.933,42.512,29.295,22.269,41.364,32.375,11.264,24.471,111.265,56.279
1991-01-20,11.29,0.22,0.036,3.219,1.002,4.171,0.724,2.139,0.011,2.302,0.44,1.512,3.364,5.41,10.407,3.686,2.161,1.774,2.35,0.016,0.087,1.167,0.289,0.363,0.181,2.451,1.34,1.135,1.179,1.618,1.995,0.747,0.497,1.569,0.279,1.356,0.622,0.337,3.821,1.078,0.382,0.212,1.01,3.367,0.961,0.539,5.189,2.629,7.202,0.228,0.561,1.787,0.45,1.153,0.974,1.836,1.015,0.707,3.318,1.376,1.039,1.886,1.629,0.599,0.764,1.103,0.533,1.618,6.798,0.856,0.357,0.805,1.304,1.516,0.768,0.751,1.7,0.229,1.841,1.814,1.129,0.167,1.176,0.352,2.7,0.965,2.434,1.717,1.515,0.361,0.91,0.127,0.702,1.999,1.263,0.646,0.964,1.253,13.444,1.517,2.6,0.738,0.524,2.053,3.916,0.41,0.823,0.512,3.171,2.23,1.325,0.849,0.421,0.083,0.028,0.301,3.97,1.001,0.966,1.425,0.809,2.168,2.861,0.896,2.001,1.808,2.662,0.64,0.0,1.504,0.113,0.26,0.371,0.19,5.181,0.938,1.391,0.568,0.102,1.006,0.117,0.619,0.874,2.476,0.781,1.856,2.78,0.794,0.779,0.012,2.36,1.989,1.078,0.9,7.953,1.671,0.417,0.201,20.612,0.853,0.565,0.019,0.071,0.734,0.78,2.415,8.084,0.262,0.518,0.907,1.218,0.206,0.028,1.559,1.844,0.0,1.184,0.542,0.302,0.913,1.094,5.258,0.79,1.484,1.54,9.854,1.096,2.267,0.446,0.565,0.343,4.358,0.383,0.192,1.712,1.258,0.878,0.291,3.07,4.208,0.481,1.203,0.246,2.261,0.509,0.89,0.564,0.832,0.544,59.255,0.647,0.18,0.463,4.736,0.387,0.433,1.056,1.043,0.567,3.952,2.646,1.336,1.642,1.566,1.374,0.858,1.873,0.841,4.467,13.424,2.156,3.682,0.768,1.435,0.271,2.746,0.431,1.873,1.17,4.84,0.008,1.449,0.783,3.051,9.763,1.191,0.576,7.594,5.429,0.325,0.879,2.156,0.804,0.839,0.107,0.519,2.309,0.35,1.234,2.216,1.016,0.62,1.441,2.76,0.633,0.637,0.74,1.133,2.289,1.88,1.221,0.785,4.371,0.723,0.306,3.645,2.785,1.317,1.042,5.767,0.668,2.03,6.3,3.231,2.299,5.507,6.147,3.797,3.614,3.639,21.337,0.885,4.416,1.001,5.122,3.571,6.03,4.863,11.567,3.415,1.427,3.328,1.958,1.904,10.267,2.308,1.691,4.086,3.683,0.67,4.163,5.44,4.494,0.518,2.486,1.878,23.272,3.112,1.801,1.57,4.263,4.506,1.612,1.747,0.824,14.727,4.656,2.71,16.352,1.3,1.842,1.359,5.738,1.876,2.261,2.532,3.605,4.225,13.893,6.301,13.24,4.446,1.651,3.911,6.23,6.799,6.133,3.602,0.803,1.36,1.921,4.516,2.982,6.409,4.909,11.604,2.609,1.836,2.119,2.655,0.876,8.925,3.725,3.917,3.498,4.618,2.257,0.51,0.169,4.244,0.842,3.494,1.758,11.6,11.101,3.264,7.958,4.309,6.996,10.014,13.948,12.061,4.551,1.916,5.354,2.681,7.475,7.839,4.259,5.558,3.311,15.172,18.323,22.811,11.735,2.474,2.163,4.047,16.862,0.683,11.263,11.367,3.615,22.29,4.972,5.865,6.978,1.345,3.551,5.877,4.904,1.772,1.047,5.638,14.023,16.431,6.018,9.778,5.36,13.02,11.754,8.19,2.246,38.571,18.429,6.107,4.542,4.592,9.37,6.795,8.018,1.095,0.971,4.645,8.44,17.528,18.167,9.283,18.145,2.978,1.803,8.161,4.683,2.012,18.665,5.152,20.956,11.527,11.714,13.174,29.637,13.25,16.272,16.762,5.635,22.662,17.8,6.795,16.435,23.956,15.958,17.823,7.145,35.763,11.631,8.636,26.24,21.463,13.162,20.196,3.161,9.41,57.838,14.737,14.723,21.408,27.987,3.337,63.276,35.031,24.016,19.004,11.346,65.487,25.919,37.025,11.38,67.904,20.512,72.453,24.035,83.65,31.231,25.992,87.866,9.572,10.577,36.675,36.407,20.074,106.718,59.705,62.852,61.198,3.459,3.382,1.124,0.452,1.128,0.666,1.562,1.498,3.305,0.902,0.34,1.187,0.26,1.31,0.442,0.149,0.935,3.896,0.765,1.061,0.797,0.838,0.966,0.159,1.719,0.518,1.035,0.266,0.476,0.565,1.147,1.526,0.343,0.355,0.631,0.186,1.949,0.434,4.327,0.491,5.584,1.033,2.034,5.889,0.985,1.447,2.374,0.915,0.617,0.364,0.758,6.601,3.238,8.425,5.01,2.628,2.585,10.523,3.737,3.476,3.934,1.07,2.591,10.97,4.134,3.795,1.688,0.647,15.843,3.458,4.197,2.739,7.006,3.33,2.606,6.242,31.067,7.233,1.696,13.152,3.579,3.128,35.928,5.116,11.023,1.303,10.38,13.703,18.751,24.443,26.095,43.338,56.657,29.205,22.366,42.952,32.62,11.328,23.981,109.642,61.21
1991-01-21,9.924,0.22,0.036,3.084,0.998,3.333,0.678,1.535,0.007,2.194,0.419,1.404,3.346,5.199,7.929,2.42,2.53,1.552,2.342,0.012,0.086,1.161,0.284,0.361,0.18,1.824,1.029,1.144,1.175,1.603,1.927,0.743,0.402,1.532,0.275,1.351,0.62,0.335,2.704,1.468,0.381,0.211,1.006,2.607,0.912,0.536,4.262,2.28,5.6,0.219,0.559,1.886,0.448,1.3,0.737,1.812,0.995,0.654,2.84,1.227,0.977,1.74,1.584,0.59,1.186,1.48,0.885,1.576,6.404,0.768,0.355,1.025,0.735,1.537,0.765,0.763,0.92,0.228,1.833,1.983,1.123,0.404,1.172,0.345,2.599,0.468,2.475,1.717,1.313,0.345,0.906,0.121,0.699,1.517,1.258,0.643,1.004,1.312,8.676,1.511,1.601,0.714,0.55,2.041,2.872,0.409,0.787,0.5,2.824,2.189,1.317,0.846,0.42,0.083,0.028,0.277,3.701,0.883,0.842,1.295,0.717,2.31,2.944,1.036,2.46,1.621,2.292,1.128,0.0,1.363,0.11,0.249,0.324,0.166,4.39,0.895,1.332,0.523,0.071,0.942,0.071,0.762,0.907,2.479,0.744,1.771,3.051,0.792,0.749,0.012,2.499,1.887,1.026,0.896,6.025,1.343,0.41,0.254,19.276,0.607,0.735,0.018,0.067,0.68,0.604,1.738,7.172,0.116,0.65,0.851,1.086,0.187,0.028,2.082,1.732,0.0,1.171,0.53,0.279,0.784,0.87,5.24,1.116,1.504,1.298,10.426,1.352,2.182,0.76,0.551,0.37,2.929,0.657,0.192,1.952,1.235,0.687,0.294,2.478,3.562,0.59,1.187,0.243,2.15,0.507,0.782,0.546,0.768,0.465,59.143,0.622,0.143,0.208,4.206,0.741,0.431,1.051,1.776,0.852,3.09,2.135,1.074,1.106,1.82,1.316,0.729,1.29,1.414,3.105,11.208,1.673,3.478,0.762,0.928,0.257,2.427,0.394,1.914,1.166,3.718,0.008,1.414,0.875,2.121,7.807,1.057,0.539,7.199,5.4,0.324,0.862,1.62,0.645,0.836,0.116,0.469,2.231,0.347,0.971,1.834,1.449,0.973,1.833,2.683,0.6,0.903,0.715,1.09,2.111,1.276,0.92,0.748,3.333,0.697,0.299,3.136,2.38,1.079,0.824,5.576,0.783,1.924,4.62,3.175,2.639,4.686,5.686,3.385,3.695,3.361,20.401,0.881,4.059,0.891,4.646,3.881,5.757,4.791,11.315,3.161,1.269,3.036,1.563,1.659,9.832,2.817,1.664,3.991,3.518,0.639,4.076,5.003,4.732,0.501,2.475,1.87,17.165,2.328,1.67,2.691,4.135,3.451,1.649,1.716,0.511,13.288,3.577,2.492,13.233,1.238,1.833,1.102,5.422,1.867,2.252,2.42,2.647,4.057,14.259,4.901,10.626,3.708,1.255,3.934,6.049,6.507,5.432,3.237,0.771,1.324,1.914,4.478,2.626,6.531,5.237,12.145,2.595,1.829,2.111,2.526,0.834,7.931,2.898,4.617,3.479,4.557,2.447,0.496,0.166,4.046,0.771,4.374,1.727,12.152,10.347,3.262,8.282,3.84,6.089,8.904,12.191,11.583,4.202,1.892,5.116,2.643,7.607,7.644,3.723,5.119,3.039,15.887,17.307,19.983,9.613,2.367,2.155,3.871,15.937,0.654,9.813,10.725,3.598,18.724,3.658,5.93,5.893,1.313,3.38,5.388,4.721,1.721,1.025,5.179,13.756,16.527,5.506,8.562,6.163,13.572,10.0,7.285,1.912,37.353,19.105,6.057,4.059,4.411,9.259,5.882,6.755,1.035,0.921,4.458,6.832,17.376,18.92,9.528,19.254,2.874,1.751,7.8,4.665,1.94,20.073,4.97,21.199,11.841,10.945,11.606,28.967,13.044,14.627,16.39,5.475,22.291,18.008,6.767,14.971,23.578,15.721,16.339,7.11,34.985,10.995,8.23,26.018,20.571,12.398,18.642,3.002,9.366,55.682,13.848,13.98,20.606,27.557,3.161,62.27,35.924,22.702,18.232,11.287,64.57,24.875,38.286,11.325,67.352,19.182,71.759,22.465,81.502,29.324,25.585,85.761,9.511,10.448,35.162,37.002,19.609,104.912,59.827,64.745,65.605,3.439,3.277,1.119,0.45,1.122,0.662,1.546,1.386,3.374,0.501,0.338,1.183,0.259,1.438,0.44,0.149,0.912,3.945,0.757,0.803,0.661,0.878,0.599,0.158,2.254,0.335,1.032,0.265,0.475,0.515,1.512,0.903,0.335,0.353,0.628,0.18,1.096,0.427,3.276,0.484,4.414,0.48,2.032,5.974,0.63,2.158,2.431,0.945,0.608,0.362,0.469,6.544,2.857,9.029,5.072,2.484,2.535,8.367,2.716,3.499,3.104,1.057,2.516,10.864,4.101,4.16,1.682,0.675,16.6,3.677,4.137,4.016,5.409,3.316,2.498,6.69,24.886,7.563,1.658,11.991,3.492,3.074,38.174,5.104,10.783,1.229,10.274,13.415,20.009,22.873,26.362,44.237,59.95,28.888,21.829,44.188,32.581,11.17,23.49,107.778,65.321
1991-01-22,8.29,0.219,0.036,2.982,0.995,2.363,0.655,1.188,0.003,2.068,0.408,1.347,3.331,4.568,4.954,1.434,3.479,1.299,2.418,0.008,0.086,1.155,0.282,0.36,0.179,1.25,0.864,1.122,1.17,1.592,1.879,0.74,0.352,1.5,0.273,1.345,0.617,0.334,1.706,1.604,0.379,0.21,1.002,1.897,0.89,0.534,3.136,1.94,3.783,0.216,0.556,2.016,0.446,1.355,0.58,1.762,0.974,0.621,2.573,1.134,0.94,1.656,1.56,0.585,1.221,1.503,0.852,1.551,5.141,0.724,0.354,1.016,0.409,1.551,0.763,0.78,0.51,0.228,1.826,2.049,1.118,0.663,1.168,0.341,2.531,0.253,2.547,1.638,1.199,0.337,0.902,0.119,0.696,1.188,1.253,0.641,1.069,1.421,4.837,1.506,0.883,0.689,0.498,2.031,2.001,0.407,0.746,0.492,2.613,2.159,1.31,0.843,0.419,0.083,0.027,0.263,2.531,0.804,0.762,1.218,0.666,2.354,3.111,1.046,2.83,1.491,2.07,1.063,0.0,1.281,0.108,0.242,0.251,0.135,3.943,0.884,1.257,0.476,0.052,0.897,0.055,1.105,1.02,2.538,0.729,1.724,3.537,0.789,0.724,0.012,2.902,1.676,1.001,0.892,3.883,1.136,0.44,0.307,19.942,0.476,0.719,0.018,0.066,0.681,0.506,1.194,5.391,0.048,0.622,0.822,1.02,0.178,0.028,2.056,1.738,0.0,1.2,0.523,0.27,0.737,0.8,5.18,1.059,1.499,1.143,9.97,1.063,1.762,0.699,0.545,0.37,1.804,0.482,0.191,2.158,1.224,0.618,0.298,1.92,3.068,0.59,1.177,0.241,2.309,0.505,0.727,0.538,0.724,0.432,59.03,0.607,0.127,0.116,4.031,0.727,0.429,1.047,1.795,0.887,2.185,1.365,0.952,0.665,1.788,1.324,0.678,0.845,1.488,1.84,7.819,1.306,2.753,0.756,0.597,0.252,2.207,0.377,2.066,1.162,2.71,0.008,1.394,0.787,1.438,5.369,1.003,0.523,7.46,4.473,0.323,0.849,1.441,0.569,0.833,0.125,0.442,2.187,0.399,0.876,1.701,1.659,1.007,1.877,2.52,0.575,0.891,0.703,1.072,2.019,0.913,0.673,0.707,2.132,0.687,0.297,3.05,2.178,0.937,0.698,5.104,1.039,1.9,3.035,3.137,2.608,4.162,4.469,3.042,4.294,3.17,20.493,0.878,3.717,0.828,4.304,4.811,5.452,4.729,11.101,2.976,1.18,2.808,1.393,1.474,8.847,2.892,1.647,4.308,3.395,0.583,4.012,4.582,5.096,0.491,2.465,1.863,10.567,2.033,1.586,2.669,4.021,2.478,1.603,1.695,0.327,9.954,2.853,2.303,8.834,1.211,1.823,0.987,5.424,1.859,2.243,2.363,1.653,3.937,14.533,3.589,7.342,3.26,1.007,3.896,5.805,5.952,5.252,3.04,0.754,1.308,1.906,4.456,2.404,6.575,5.297,10.948,2.567,1.822,2.102,2.458,0.814,6.546,2.608,5.406,3.458,4.508,2.925,0.488,0.165,3.799,0.766,4.549,1.705,10.968,10.099,3.241,8.899,3.487,5.431,6.417,11.47,10.354,3.951,1.863,4.784,2.619,7.684,7.156,3.073,4.704,2.87,16.171,13.452,14.603,6.937,2.214,2.147,3.935,14.945,0.598,7.916,9.994,3.581,13.414,3.091,6.047,4.964,1.295,3.295,5.093,4.464,1.695,1.072,4.822,13.36,16.834,5.168,7.72,6.477,12.471,7.398,6.579,1.761,30.512,20.201,5.802,3.371,4.458,9.24,4.994,5.651,1.063,0.899,4.453,5.457,17.126,19.588,9.836,20.186,2.698,1.724,7.526,4.647,1.903,21.017,4.943,21.208,12.193,10.151,10.505,27.023,12.452,13.389,15.89,5.437,21.926,18.491,6.741,12.523,23.107,14.99,14.994,7.078,33.199,10.511,7.826,25.597,19.345,11.813,16.169,2.972,9.325,44.41,13.133,13.04,18.745,26.687,3.108,61.286,36.314,20.921,17.209,11.22,63.411,22.578,39.012,11.261,66.207,18.081,70.892,21.16,79.654,26.685,24.722,83.692,9.355,10.23,32.264,35.372,19.142,103.227,56.949,62.783,66.674,3.422,3.189,1.114,0.449,1.117,0.658,1.534,1.232,3.645,0.345,0.337,1.179,0.258,1.52,0.439,0.148,0.895,3.939,0.75,0.68,0.604,0.828,0.381,0.157,2.104,0.17,1.028,0.264,0.473,0.486,1.528,0.565,0.33,0.352,0.61,0.175,0.641,0.422,2.107,0.444,3.198,0.222,2.143,6.106,0.423,2.371,2.446,0.886,0.598,0.36,0.305,5.851,2.071,7.899,5.043,2.366,2.494,5.209,1.718,3.47,2.336,1.048,2.398,10.765,4.076,4.573,1.676,0.604,15.067,3.639,4.09,4.346,3.676,3.302,2.426,7.435,16.768,8.954,1.637,9.072,3.419,3.038,34.349,5.074,10.42,1.19,10.132,13.54,21.247,19.978,26.742,44.836,52.473,28.181,20.912,44.987,31.903,10.924,23.002,105.928,67.744
1991-01-23,5.967,0.218,0.035,2.91,0.991,1.699,0.816,1.048,0.002,1.97,0.575,1.599,3.317,3.963,2.73,0.863,4.356,1.03,2.189,0.006,0.086,1.276,0.281,0.359,0.179,0.953,0.805,1.102,1.165,1.673,1.963,0.737,0.332,1.462,0.272,1.34,0.615,0.333,1.062,1.318,0.377,0.21,0.998,1.421,1.015,0.531,2.277,1.687,2.428,0.214,0.554,1.865,0.445,1.246,0.501,1.727,0.961,0.692,3.894,1.522,1.015,1.609,1.728,0.581,0.942,1.233,0.641,1.541,4.149,0.996,0.353,0.87,0.275,1.557,0.76,0.801,0.369,0.227,1.819,1.81,1.113,0.784,1.164,0.338,2.554,0.191,2.474,1.419,1.691,0.333,1.119,0.118,1.065,1.002,1.248,0.639,1.112,1.404,2.462,1.501,0.574,0.675,0.456,2.209,1.456,0.437,0.722,0.489,2.682,2.14,1.322,0.841,0.417,0.082,0.027,0.257,1.622,0.84,0.714,1.384,0.759,2.134,2.906,0.911,2.461,1.512,2.442,0.783,0.001,1.458,0.107,0.238,0.222,0.124,4.799,1.025,1.212,0.405,0.043,0.877,0.563,1.363,0.872,2.638,0.758,1.725,3.235,0.786,0.708,0.012,3.331,1.53,0.988,0.888,2.393,1.048,0.392,0.278,17.618,0.427,0.596,0.024,0.088,0.772,0.466,0.845,4.145,0.025,0.531,0.799,0.964,0.207,0.028,1.706,1.694,0.0,1.18,0.529,0.298,0.718,0.607,5.073,0.687,1.085,1.052,7.57,0.597,1.046,0.413,0.542,0.335,1.17,0.255,0.19,1.78,1.21,1.486,0.29,1.493,2.503,0.508,1.175,0.24,2.238,0.503,0.701,0.535,0.695,0.404,58.925,0.599,0.121,0.087,3.841,0.513,0.427,1.042,1.348,0.683,1.654,0.882,0.836,0.434,1.507,1.138,1.319,0.631,1.122,1.193,4.755,1.08,2.197,0.752,0.431,0.39,2.244,0.519,1.953,1.158,2.001,0.008,1.434,0.885,1.015,3.397,1.31,0.822,7.107,3.678,0.322,0.841,1.135,0.5,0.83,0.12,0.536,2.205,0.37,0.699,1.314,1.236,0.697,1.602,2.733,0.549,0.688,0.735,1.119,2.114,0.777,0.548,0.547,1.471,0.684,0.295,2.791,2.0,0.843,0.635,4.671,1.224,2.201,2.182,3.111,2.669,4.896,3.4,3.656,5.161,3.276,18.547,0.875,3.879,1.176,3.945,5.786,5.106,4.909,10.645,2.918,1.706,2.701,2.705,1.356,8.025,2.524,1.632,4.098,3.519,0.515,4.143,4.729,4.802,0.484,2.454,1.857,5.932,1.667,1.734,2.057,3.933,1.927,1.537,1.683,0.247,7.187,2.448,2.116,5.293,1.2,1.814,0.945,5.036,1.851,2.234,2.534,1.108,4.089,13.087,2.738,4.764,2.95,0.903,3.848,4.64,5.443,4.462,3.733,0.746,1.273,1.899,4.203,3.161,6.562,4.932,8.573,2.543,1.815,2.094,2.48,0.839,5.333,2.077,5.796,3.438,4.489,3.461,0.484,0.164,3.592,0.875,3.954,1.692,8.604,9.286,3.215,10.766,4.956,5.965,4.451,10.574,9.234,4.187,1.78,4.91,2.604,7.7,6.635,2.642,5.287,3.195,15.157,10.023,9.667,4.959,2.131,2.139,3.898,13.856,0.529,6.324,9.27,3.565,8.896,2.607,5.972,4.313,1.283,3.59,5.157,4.223,1.712,1.151,5.134,12.367,16.615,5.152,8.738,5.89,10.102,5.314,7.044,1.698,22.118,20.389,5.549,2.851,4.42,9.618,4.184,4.89,1.134,0.891,4.429,4.448,16.261,20.057,9.353,20.658,2.528,1.739,7.742,4.629,1.945,21.41,4.887,20.333,11.542,9.918,12.273,24.881,11.724,14.909,15.893,5.376,21.486,20.782,6.715,10.241,22.593,14.068,15.657,7.049,30.79,10.943,7.487,24.813,18.89,12.409,13.426,3.064,9.287,32.211,14.142,12.537,16.157,25.859,3.167,60.236,36.743,19.221,16.559,11.117,62.272,19.673,39.787,11.173,64.678,19.379,69.042,22.333,78.052,23.492,23.854,82.023,9.239,10.052,28.844,32.558,18.711,103.254,52.671,58.669,64.921,3.407,3.157,1.109,0.447,1.112,0.655,1.524,1.434,3.984,0.303,0.335,1.175,0.257,1.406,0.437,0.148,0.886,4.332,0.746,0.639,0.585,0.725,0.295,0.157,2.015,0.093,1.025,0.263,0.471,0.474,1.249,0.422,0.328,0.351,0.599,0.172,0.452,0.42,1.484,0.422,2.339,0.139,2.308,6.683,0.346,1.893,2.216,0.837,0.592,0.359,0.241,5.278,1.545,6.256,5.234,2.286,2.468,3.357,1.195,3.422,1.914,1.042,2.316,11.214,4.761,4.327,1.67,0.543,12.705,3.916,4.056,3.657,2.613,3.289,2.385,8.973,10.071,10.789,1.624,6.449,3.368,3.015,27.192,5.04,10.469,1.174,10.032,13.293,22.304,17.183,26.514,45.283,40.828,27.379,20.151,45.935,31.671,10.703,22.538,106.054,67.944
1991-01-24,3.817,0.217,0.035,2.914,0.988,1.308,0.873,0.998,0.001,2.093,0.705,1.958,3.303,3.468,1.488,0.624,4.88,0.882,2.021,0.005,0.085,1.415,0.279,0.357,0.178,0.821,0.785,1.09,1.16,1.802,2.425,0.734,0.325,1.435,0.271,1.335,0.613,0.331,0.746,1.097,0.376,0.209,0.994,1.171,1.096,0.529,1.761,1.518,1.613,0.213,0.551,1.691,0.443,1.231,0.464,1.705,0.954,0.791,5.1,2.14,1.152,1.583,1.865,0.579,0.77,1.06,0.537,1.538,3.52,1.158,0.351,0.788,0.235,1.558,0.757,0.807,0.326,0.226,1.812,1.726,1.109,0.826,1.16,0.337,2.861,0.174,2.374,1.253,2.091,0.331,1.236,0.118,1.152,0.917,1.243,0.636,1.133,1.363,1.237,1.495,0.483,0.667,0.436,2.404,1.191,0.427,0.71,0.486,3.154,2.173,1.352,0.838,0.416,0.082,0.027,0.254,1.048,1.094,0.686,1.598,0.931,2.216,2.639,0.823,2.048,1.745,3.056,0.646,0.001,1.706,0.105,0.235,0.214,0.121,6.482,1.149,1.189,0.32,0.039,0.868,0.638,1.502,0.728,2.715,0.8,1.772,2.745,0.783,0.697,0.012,3.733,1.594,0.98,0.884,1.653,1.015,0.336,0.25,13.126,0.41,0.53,0.023,0.087,0.863,0.451,0.658,3.435,0.018,0.486,0.784,0.93,0.23,0.028,1.498,1.574,0.0,1.118,0.53,0.301,0.709,0.456,4.939,0.453,0.742,1.004,5.314,0.376,0.626,0.253,0.539,0.311,0.87,0.165,0.189,1.41,1.196,1.393,0.283,1.241,2.036,0.458,1.173,0.239,2.034,0.501,0.688,0.532,0.676,0.388,58.827,0.594,0.119,0.078,3.536,0.403,0.425,1.037,1.078,0.548,1.388,0.624,0.757,0.344,1.324,0.976,1.355,0.549,0.887,0.909,2.925,0.954,1.846,0.749,0.355,0.343,2.744,0.575,1.792,1.154,1.621,0.008,1.5,1.034,0.802,2.231,1.66,0.769,6.154,3.147,0.32,0.836,0.883,0.46,0.827,0.113,0.613,2.233,0.335,0.57,0.994,0.857,0.494,1.411,3.541,0.531,0.576,0.742,1.131,2.351,0.731,0.49,0.447,1.166,0.683,0.293,2.428,1.857,0.791,0.608,4.332,1.319,2.555,1.793,3.094,2.785,6.299,2.677,4.739,6.049,3.452,14.465,0.872,4.519,1.399,3.569,6.621,4.77,5.351,9.863,3.288,2.105,3.283,2.732,1.29,7.443,2.202,1.617,3.526,3.836,0.435,4.671,5.348,4.335,0.454,2.444,1.85,3.386,1.368,1.903,1.64,3.907,1.669,1.489,1.676,0.217,5.45,2.226,1.969,3.152,1.194,1.807,0.93,4.511,1.842,2.226,2.536,0.882,4.196,10.645,2.3,3.258,2.727,0.864,3.811,3.498,5.053,3.621,4.401,0.741,1.24,1.892,3.934,4.157,6.639,4.525,6.129,2.526,1.808,2.086,2.565,0.847,4.351,1.618,5.908,3.418,4.512,3.883,0.482,0.164,3.444,0.965,3.402,1.685,6.162,8.036,3.193,13.601,5.964,7.285,3.272,9.363,8.458,4.352,1.609,5.605,2.593,7.771,6.204,2.415,5.886,3.602,13.081,7.779,6.332,3.85,2.082,2.131,3.719,12.671,0.449,5.119,8.556,3.549,6.191,2.209,5.697,3.879,1.258,3.664,5.676,4.04,1.718,1.213,5.366,11.021,15.666,5.567,10.497,5.27,7.522,4.067,8.351,1.662,15.355,19.475,5.389,2.549,4.245,9.969,3.659,4.396,1.199,0.886,4.286,3.829,14.97,20.055,9.424,20.417,2.539,1.746,7.946,4.612,1.975,21.148,4.721,18.792,11.696,10.511,14.813,22.877,11.059,17.473,16.707,5.216,20.937,24.01,6.689,8.487,22.034,13.19,17.712,7.021,28.271,11.452,7.196,24.059,19.81,13.01,11.033,3.16,9.25,23.211,14.689,12.949,13.52,25.749,3.252,59.01,37.442,17.809,16.812,10.945,60.963,16.734,40.758,11.03,63.013,20.053,67.003,23.31,76.385,20.172,24.425,80.565,9.165,9.933,25.293,29.226,18.276,104.61,47.987,53.738,61.314,3.392,3.41,1.104,0.446,1.107,0.652,1.515,1.71,4.302,0.293,0.334,1.171,0.257,1.698,0.436,0.147,0.881,5.399,0.743,0.626,0.579,1.072,0.269,0.156,2.127,0.065,1.021,0.262,0.469,0.469,1.432,0.376,0.326,0.349,0.593,0.171,0.385,0.418,1.203,0.414,1.861,0.115,2.618,7.59,0.32,1.515,2.544,0.814,0.587,0.357,0.222,4.892,1.244,5.045,5.8,2.237,2.453,2.552,0.981,3.377,1.722,1.038,2.271,12.107,5.69,4.025,1.664,0.513,10.5,4.237,4.033,2.942,2.104,3.276,2.361,10.652,5.945,12.531,1.616,4.736,3.335,2.999,19.973,5.011,11.342,1.166,10.066,14.36,23.036,14.984,25.485,44.884,30.341,27.023,20.09,47.602,32.59,10.546,22.083,108.072,66.049
1991-01-25,2.484,0.216,0.035,2.949,0.984,1.101,0.767,0.979,0.001,2.31,0.583,1.87,3.291,3.119,0.932,0.542,5.148,0.822,1.899,0.005,0.085,1.381,0.278,0.356,0.177,0.766,0.778,1.083,1.155,1.754,2.421,0.731,0.322,1.404,0.27,1.33,0.61,0.33,0.607,0.995,0.374,0.208,0.99,1.06,1.027,0.527,1.486,1.416,1.194,0.213,0.549,1.591,0.441,1.154,0.446,1.691,0.949,0.72,4.496,1.897,1.086,1.567,1.773,0.576,0.701,0.991,0.494,1.533,3.153,0.969,0.35,0.756,0.225,1.555,0.754,0.798,0.313,0.225,1.806,1.688,1.104,0.839,1.156,0.336,2.98,0.17,2.305,1.163,1.748,0.329,1.11,0.117,0.935,0.877,1.238,0.634,1.14,1.334,0.711,1.49,0.451,0.662,0.427,2.317,1.065,0.41,0.704,0.484,3.398,2.203,1.339,0.835,0.414,0.082,0.027,0.253,0.713,1.027,0.669,1.458,0.897,2.27,2.478,0.785,1.82,1.864,2.954,0.6,0.001,1.57,0.104,0.232,0.212,0.12,6.799,1.054,1.177,0.256,0.036,0.863,0.355,1.57,0.642,2.696,0.788,1.783,2.432,0.78,0.689,0.012,3.932,1.503,0.975,0.88,1.347,1.001,0.297,0.214,9.447,0.403,0.506,0.02,0.074,0.742,0.444,0.57,3.065,0.016,0.47,0.774,0.91,0.208,0.028,1.418,1.45,0.0,1.047,0.522,0.281,0.702,0.375,4.795,0.355,0.566,0.978,3.918,0.298,0.453,0.19,0.537,0.299,0.74,0.136,0.189,1.213,1.185,0.907,0.278,1.117,1.763,0.438,1.165,0.239,1.874,0.499,0.681,0.53,0.661,0.379,58.722,0.591,0.118,0.075,3.279,0.365,0.423,1.033,0.974,0.49,1.264,0.494,0.712,0.314,1.245,0.889,0.979,0.52,0.792,0.792,2.076,0.887,1.64,0.746,0.321,0.276,2.726,0.471,1.689,1.149,1.448,0.008,1.487,0.87,0.711,1.656,1.503,0.601,5.33,2.82,0.319,0.832,0.741,0.438,0.824,0.109,0.537,2.202,0.295,0.505,0.821,0.665,0.407,1.33,3.912,0.519,0.533,0.717,1.096,2.387,0.715,0.464,0.404,1.033,0.679,0.292,2.163,1.765,0.763,0.596,4.094,1.363,2.49,1.628,3.081,2.369,6.814,2.251,4.886,6.714,3.46,10.674,0.868,4.533,1.188,3.234,7.078,4.465,5.434,8.974,3.535,1.819,3.361,2.025,1.253,7.057,2.028,1.603,2.998,3.922,0.359,4.702,5.605,3.99,0.366,2.435,1.843,2.171,1.193,1.839,1.462,3.924,1.557,1.461,1.669,0.206,4.506,2.104,1.878,2.079,1.189,1.801,0.923,4.116,1.834,2.218,2.437,0.798,4.102,8.426,2.088,2.511,2.58,0.849,3.786,2.818,4.781,3.083,4.243,0.737,1.218,1.885,3.756,3.748,6.591,4.25,4.267,2.513,1.801,2.079,2.571,0.825,3.654,1.356,5.902,3.399,4.534,4.152,0.48,0.163,3.346,0.846,3.104,1.678,4.294,6.911,3.175,14.408,5.404,7.218,2.634,8.316,7.975,4.302,1.517,6.112,2.583,7.734,5.889,2.307,5.819,3.413,10.82,6.509,4.456,3.303,2.05,2.123,3.539,11.484,0.372,4.298,7.906,3.534,4.833,1.956,5.221,3.605,1.194,3.511,5.948,3.915,1.696,1.062,5.315,9.733,14.37,5.879,11.197,4.73,5.451,3.425,8.425,1.613,11.08,17.862,5.298,2.395,4.06,9.341,3.381,4.087,1.091,0.882,4.107,3.493,13.568,19.508,8.768,19.389,2.663,1.725,7.861,4.594,1.933,20.085,4.512,17.094,11.092,11.166,15.225,20.996,10.54,18.277,17.226,4.989,20.285,24.546,6.663,7.281,21.397,12.478,18.965,6.993,25.933,11.328,6.978,23.364,21.155,12.827,9.296,3.049,9.214,17.775,14.354,13.678,11.327,26.422,3.183,57.548,37.653,16.742,17.502,10.795,59.424,14.186,41.281,10.878,61.285,19.722,65.078,23.281,74.55,17.21,24.992,78.736,9.062,9.815,21.959,25.803,17.901,104.129,43.458,48.803,56.793,3.379,3.493,1.099,0.444,1.102,0.649,1.508,1.783,4.493,0.289,0.333,1.166,0.256,1.877,0.434,0.147,0.878,6.198,0.74,0.621,0.576,1.136,0.262,0.156,1.861,0.057,1.017,0.261,0.468,0.467,1.416,0.363,0.325,0.348,0.589,0.17,0.364,0.416,1.084,0.41,1.639,0.108,2.855,8.165,0.312,1.343,2.971,0.803,0.584,0.355,0.217,4.639,1.079,4.302,6.192,2.207,2.443,2.228,0.905,3.342,1.641,1.034,2.247,12.664,5.635,3.636,1.651,0.502,8.826,3.674,4.014,2.54,1.893,3.263,2.347,10.98,3.802,13.681,1.609,3.765,3.313,2.986,14.493,4.986,12.033,1.16,10.185,14.238,23.001,13.459,23.851,43.594,22.962,27.382,20.578,49.023,33.43,10.417,21.669,108.082,62.647
1991-01-26,1.747,0.215,0.035,2.924,0.981,0.996,0.752,0.97,0.002,2.301,0.587,1.967,3.279,2.885,0.707,0.514,4.861,0.799,1.711,0.005,0.085,1.307,0.277,0.355,0.176,0.742,0.773,1.078,1.15,1.794,2.358,0.728,0.32,1.357,0.269,1.325,0.608,0.329,0.544,0.953,0.372,0.207,0.986,1.013,0.94,0.524,1.343,1.354,0.989,0.212,0.546,1.54,0.44,1.018,0.437,1.682,0.945,0.646,4.673,2.242,0.992,1.555,1.648,0.574,0.676,0.965,0.476,1.522,2.943,1.05,0.349,0.744,0.222,1.467,0.752,0.724,0.308,0.224,1.799,1.704,1.1,0.602,1.151,0.334,2.978,0.168,2.151,1.077,2.394,0.328,1.111,0.117,0.805,0.854,1.233,0.632,1.028,1.221,0.503,1.485,0.439,0.659,0.423,2.488,0.991,0.476,0.699,0.483,3.331,2.182,1.316,0.832,0.343,0.081,0.027,0.252,0.522,0.887,0.659,1.275,0.832,2.405,2.394,0.769,1.713,1.723,3.189,0.585,0.0,1.37,0.103,0.229,0.211,0.119,7.903,1.024,1.17,0.22,0.035,0.86,0.162,1.435,0.591,2.5,0.749,1.74,2.265,0.778,0.684,0.012,3.701,1.354,0.971,0.877,1.217,0.994,0.273,0.19,7.12,0.4,0.496,0.018,0.067,0.605,0.44,0.53,2.873,0.015,0.464,0.766,0.898,0.187,0.028,1.389,1.357,0.0,0.983,0.515,0.267,0.697,0.332,4.648,0.314,0.48,0.962,3.152,0.268,0.382,0.164,0.535,0.292,0.679,0.124,0.188,1.121,1.177,0.702,0.275,1.058,1.618,0.429,1.158,0.238,1.771,0.497,0.675,0.528,0.649,0.374,58.618,0.589,0.117,0.075,3.09,0.351,0.421,1.028,0.936,0.466,1.206,0.429,0.685,0.304,1.211,0.844,1.108,0.509,0.758,0.744,1.718,0.851,1.522,0.743,0.305,0.32,2.465,0.527,1.632,1.145,1.367,0.008,1.427,0.689,0.672,1.382,1.202,0.778,4.729,2.624,0.318,0.828,0.664,0.422,0.821,0.107,0.465,2.16,0.263,0.473,0.734,0.576,0.37,1.298,3.421,0.51,0.516,0.698,1.066,2.244,0.709,0.452,0.386,0.974,0.675,0.29,1.992,1.706,0.745,0.59,3.933,1.236,2.471,1.559,3.067,1.964,8.134,2.017,4.908,6.908,3.387,8.088,0.865,4.476,1.295,2.98,6.712,4.215,5.213,7.991,3.418,1.939,3.103,1.999,1.231,6.783,1.95,1.592,2.549,3.724,0.301,4.679,5.742,3.781,0.338,2.425,1.836,1.633,1.095,1.689,1.396,3.913,1.509,1.445,1.661,0.202,4.023,2.035,1.825,1.608,1.183,1.794,0.919,3.873,1.825,2.21,2.357,0.766,3.954,6.84,1.971,2.155,2.486,0.841,3.767,2.475,4.597,2.791,5.086,0.734,1.204,1.877,3.487,4.573,5.927,4.096,3.076,2.503,1.794,2.071,2.495,0.804,3.218,1.223,5.047,3.381,4.514,4.086,0.478,0.163,3.281,0.703,2.969,1.669,3.095,6.119,3.161,12.633,4.718,6.866,2.299,7.577,7.657,4.212,1.486,6.299,2.573,7.032,5.671,2.256,5.894,3.066,8.973,5.834,3.521,3.03,2.029,2.115,3.409,10.442,0.313,3.794,7.385,3.518,4.187,1.81,4.679,3.434,1.144,3.345,5.836,3.831,1.672,0.896,5.169,8.74,12.46,5.852,13.244,4.545,4.065,3.104,8.071,1.559,8.742,15.963,5.244,2.322,3.922,8.206,3.237,3.898,0.932,0.879,3.959,3.32,12.318,18.302,8.831,17.823,2.624,1.7,7.612,4.577,1.888,18.543,4.33,15.573,11.301,11.479,18.277,19.374,10.167,21.33,16.694,4.767,19.564,22.314,6.637,6.521,20.691,11.953,21.486,6.959,23.959,10.815,6.84,22.662,22.978,12.186,8.174,2.856,9.173,14.842,13.593,14.039,9.735,27.679,3.011,55.899,36.328,15.986,17.9,10.699,57.716,12.229,40.575,10.761,59.495,18.865,63.214,22.363,72.604,14.868,24.933,76.628,8.856,9.622,19.123,22.613,17.635,100.978,39.416,44.307,52.069,3.365,3.38,1.095,0.442,1.098,0.646,1.501,1.652,4.426,0.288,0.331,1.162,0.255,2.128,0.432,0.146,0.874,6.637,0.738,0.618,0.573,1.503,0.259,0.155,1.563,0.054,1.014,0.261,0.466,0.465,1.571,0.359,0.324,0.347,0.586,0.169,0.357,0.415,1.034,0.408,1.593,0.106,2.939,8.26,0.308,1.271,3.229,0.798,0.582,0.353,0.215,4.465,0.99,3.866,6.585,2.187,2.431,2.095,0.878,3.315,1.605,1.03,2.232,12.867,5.75,3.469,1.452,0.497,7.67,3.035,3.997,2.364,1.807,3.251,2.335,10.248,2.78,13.646,1.602,3.247,3.296,2.975,11.02,4.965,12.339,1.156,10.221,14.922,22.077,12.474,22.035,41.826,18.488,28.383,21.023,49.565,33.652,10.246,21.347,104.714,58.425
1991-01-27,1.834,0.215,0.035,2.87,0.977,1.003,0.71,1.069,0.001,2.164,0.513,1.905,3.267,2.733,0.717,0.64,3.928,0.963,1.928,0.005,0.084,1.232,0.277,0.354,0.175,0.731,0.77,1.074,1.146,1.928,2.808,0.725,0.319,1.343,0.268,1.32,0.605,0.327,0.575,1.956,0.371,0.207,0.983,1.029,0.89,0.522,1.348,1.451,0.981,0.211,0.544,2.008,0.438,1.452,0.45,1.674,0.941,0.603,5.021,3.061,0.932,1.546,1.572,0.572,1.714,1.958,1.343,1.511,2.824,1.113,0.348,1.296,0.355,1.2,0.749,0.623,0.306,0.224,1.793,2.967,1.096,0.341,1.147,0.333,3.397,0.167,2.025,1.256,2.99,0.326,1.116,0.116,0.746,0.935,1.229,0.629,0.777,1.114,0.65,1.479,0.566,0.656,0.42,2.74,1.054,0.453,0.696,0.481,3.371,2.145,1.298,0.829,0.177,0.081,0.027,0.251,0.446,0.787,0.653,1.16,0.814,3.07,3.171,1.278,3.034,1.556,3.615,2.258,0.0,1.246,0.102,0.227,0.21,0.119,8.964,0.994,1.164,0.2,0.035,0.857,0.084,1.048,0.808,2.138,0.724,1.696,3.334,0.775,0.68,0.012,3.149,1.156,0.967,0.873,1.3,0.989,0.372,0.329,8.593,0.398,0.872,0.018,0.065,0.681,0.438,0.582,2.822,0.015,0.76,0.921,1.065,0.175,0.028,2.675,1.469,0.001,1.089,0.511,0.261,0.692,0.307,4.506,1.182,1.269,1.152,4.951,1.028,1.135,0.81,0.533,0.287,0.643,0.406,0.187,2.089,1.169,0.604,0.299,1.039,1.816,0.434,1.152,0.237,1.799,0.496,0.68,0.526,0.919,0.371,58.513,0.596,0.116,0.074,3.127,1.117,0.419,1.024,2.769,1.142,1.223,0.397,0.793,0.3,2.29,1.323,1.043,0.505,3.301,0.724,1.947,0.876,1.459,0.74,0.3,0.291,2.363,0.545,1.948,1.141,1.547,0.008,1.384,0.975,0.864,1.486,1.041,0.712,4.964,2.506,0.317,0.878,0.875,0.525,0.818,0.126,0.425,2.131,0.316,0.599,1.037,1.644,1.244,2.274,2.839,0.635,1.122,0.688,1.049,2.105,0.705,0.446,0.579,0.948,0.672,0.289,2.332,1.944,0.875,0.647,3.835,0.923,2.496,1.571,3.054,3.08,8.949,1.889,5.144,6.458,3.249,9.835,0.862,4.624,1.375,3.37,5.616,4.498,4.971,7.869,3.478,2.082,3.134,1.707,1.434,6.607,3.453,1.582,3.043,3.486,0.263,5.177,5.896,4.968,0.331,2.415,1.829,1.879,1.375,1.571,4.353,3.867,1.486,1.436,1.652,0.2,3.904,2.106,1.843,1.613,1.177,1.788,1.18,4.895,1.817,2.202,2.311,0.758,3.839,7.699,2.077,2.431,2.721,0.836,3.751,4.248,4.532,4.846,5.173,0.731,1.194,1.87,3.482,5.932,5.084,5.842,3.234,2.493,1.788,2.064,2.426,0.791,3.072,1.59,4.026,3.363,4.467,3.612,0.477,0.162,3.57,0.758,5.619,1.661,3.239,6.934,3.148,10.323,4.284,6.88,2.178,8.604,7.611,4.059,1.474,6.471,2.564,6.102,5.606,2.23,6.032,2.822,9.649,5.645,3.365,3.09,2.012,2.107,3.391,10.472,0.272,3.666,8.147,3.503,4.604,2.097,4.653,3.556,1.121,3.244,5.8,4.132,1.655,1.084,5.001,10.334,11.596,5.809,14.244,7.909,3.914,3.13,7.995,1.52,8.321,15.023,5.209,2.286,3.915,7.608,3.844,4.005,1.05,0.876,3.922,3.913,13.258,16.551,11.77,17.085,2.464,1.684,7.367,4.559,1.859,18.512,4.333,17.182,14.685,11.635,20.399,21.48,10.234,23.677,15.707,4.736,18.826,19.455,6.612,6.192,20.022,11.87,23.92,6.89,26.231,10.312,6.753,22.928,25.352,11.56,7.875,2.9,9.099,13.922,12.84,14.094,9.08,29.455,3.019,54.356,33.89,15.916,17.958,10.613,56.779,11.101,38.72,10.666,60.323,17.948,64.577,21.501,71.003,13.605,24.411,74.68,8.61,9.382,17.175,19.987,17.446,96.575,36.498,40.777,47.703,3.352,3.248,1.09,0.441,1.093,0.643,1.494,1.413,4.022,0.287,0.33,1.158,0.254,2.634,0.431,0.145,0.871,6.922,0.735,0.616,0.571,2.094,0.258,0.155,2.838,0.053,1.01,0.26,0.464,0.463,3.933,0.357,0.323,0.346,0.584,0.168,0.355,0.413,1.011,0.407,1.721,0.105,2.879,7.757,0.307,5.129,4.37,0.794,0.58,0.351,0.214,4.337,0.94,3.613,6.88,2.172,2.418,2.036,0.868,3.296,1.588,1.027,2.221,12.648,6.079,6.14,1.199,0.494,6.915,3.976,3.98,6.919,1.821,3.238,2.324,9.11,2.91,12.256,1.596,3.016,3.28,2.964,9.589,4.946,12.867,1.152,10.119,16.461,21.153,12.147,22.003,39.848,16.388,29.936,21.186,49.254,33.149,10.025,21.109,99.844,54.033
1991-01-28,2.292,0.214,0.035,2.821,0.974,1.063,0.642,1.087,0.001,2.031,0.434,1.585,3.255,2.753,0.713,0.639,3.034,0.995,2.542,0.004,0.084,1.184,0.276,0.352,0.117,0.726,0.767,1.07,1.141,1.836,2.708,0.722,0.318,1.348,0.267,1.315,0.603,0.326,0.566,2.317,0.369,0.206,0.979,1.04,0.868,0.52,1.418,1.665,0.98,0.21,0.542,2.408,0.436,1.696,0.458,1.667,0.938,0.58,4.185,2.533,0.898,1.538,1.533,0.57,1.832,2.072,1.296,1.503,2.754,0.925,0.346,1.301,0.316,0.976,0.746,0.56,0.305,0.223,1.786,3.548,1.091,0.216,1.143,0.332,3.347,0.166,2.018,1.441,2.323,0.325,1.019,0.116,0.707,0.919,1.224,0.627,0.596,1.099,0.687,1.474,0.502,0.654,0.418,2.553,1.009,0.416,0.694,0.479,3.115,2.113,1.286,0.826,0.068,0.081,0.027,0.25,0.485,0.725,0.65,1.094,0.722,3.178,3.881,1.37,3.982,1.443,3.136,2.088,0.0,1.179,0.101,0.224,0.209,0.119,7.644,0.858,1.159,0.19,0.034,0.854,0.058,0.749,1.217,1.837,0.712,1.668,4.581,0.772,0.677,0.012,2.679,0.995,0.963,0.869,1.295,0.985,0.583,0.463,12.821,0.397,0.866,0.018,0.064,0.794,0.435,0.626,2.821,0.015,0.729,0.904,1.094,0.169,0.028,2.688,1.72,0.0,1.309,0.508,0.258,0.687,0.291,4.37,1.237,1.58,1.179,5.69,0.903,1.218,0.8,0.53,0.283,0.616,0.318,0.187,2.703,1.163,0.54,0.321,1.028,2.066,0.431,1.147,0.236,1.984,0.494,0.68,0.524,0.976,0.368,58.402,0.598,0.116,0.074,3.799,1.103,0.417,1.019,2.891,1.254,1.247,0.381,0.865,0.298,2.392,1.642,0.81,0.502,4.117,0.715,2.098,0.908,1.437,0.738,0.297,0.256,2.201,0.449,2.385,1.137,1.624,0.008,1.361,0.896,0.943,1.596,0.979,0.567,6.574,2.433,0.316,0.916,1.085,0.532,0.815,0.149,0.404,2.112,0.504,0.687,1.305,2.175,1.434,2.426,2.467,0.699,1.146,0.683,1.04,1.992,0.702,0.442,0.623,0.935,0.669,0.288,3.089,2.24,0.915,0.663,3.995,0.69,2.273,1.605,3.042,3.322,8.015,1.815,4.792,5.669,3.085,12.937,0.859,4.267,1.14,3.875,4.559,4.867,4.788,8.544,3.304,1.751,3.01,1.379,1.465,6.488,3.787,1.574,4.224,3.33,0.24,5.085,5.623,6.18,0.327,2.405,1.822,1.897,1.598,1.499,4.253,3.816,1.474,1.376,1.645,0.199,3.876,2.233,1.905,1.606,1.172,1.781,1.127,6.132,1.809,2.194,2.286,0.752,3.763,9.346,2.04,2.592,3.045,0.832,3.737,5.291,4.668,6.012,4.241,0.728,1.186,1.863,3.633,5.024,4.435,6.534,3.414,2.484,1.781,2.057,2.384,0.784,3.154,1.951,3.424,3.346,4.417,3.006,0.475,0.161,3.821,0.866,6.188,1.653,3.419,8.544,3.136,8.65,3.883,6.24,2.211,10.703,7.531,3.847,1.467,6.395,2.555,5.352,5.717,2.215,5.592,2.681,10.8,5.537,3.337,3.053,1.998,2.099,3.521,11.631,0.247,3.771,8.817,3.487,4.765,2.401,5.074,3.854,1.076,3.192,5.521,4.455,1.645,1.326,4.747,11.763,12.435,5.581,12.995,8.952,4.042,3.088,7.33,1.48,8.444,15.981,5.155,2.266,4.053,7.885,4.103,4.295,1.273,0.873,4.023,4.158,14.761,15.312,13.62,16.914,2.305,1.673,7.191,4.542,1.842,18.309,4.577,19.161,16.716,11.388,18.47,22.511,10.539,22.247,14.464,5.033,18.117,17.62,6.587,6.154,19.277,12.201,23.662,6.781,28.337,9.955,6.662,22.378,26.703,11.113,8.048,3.084,8.986,13.578,12.281,13.766,8.951,31.194,3.187,53.074,31.361,16.457,17.633,10.505,55.366,10.648,36.242,10.565,59.114,17.123,64.688,20.511,70.234,13.176,23.692,73.241,8.529,9.259,16.189,18.166,17.255,92.805,34.956,38.632,44.19,3.339,3.145,1.085,0.439,1.089,0.64,1.487,1.361,3.558,0.286,0.329,1.154,0.253,2.509,0.429,0.145,0.868,5.999,0.733,0.613,0.569,1.807,0.257,0.154,2.695,0.053,1.007,0.259,0.462,0.462,4.697,0.355,0.321,0.345,0.581,0.168,0.353,0.412,1.001,0.405,1.758,0.105,2.553,6.693,0.305,7.331,4.856,0.791,0.577,0.349,0.213,4.234,0.913,3.464,7.018,2.16,2.406,2.005,0.862,3.279,1.578,1.023,2.212,12.507,5.604,8.137,1.024,0.492,6.436,4.359,3.964,8.443,1.815,3.225,2.315,7.934,2.886,10.45,1.591,2.98,3.265,2.953,9.173,4.928,12.937,1.148,9.951,17.719,20.831,12.219,23.801,39.103,15.543,31.643,20.989,47.969,32.588,9.863,20.895,95.641,50.003
1991-01-29,2.061,0.213,0.035,2.784,0.97,1.033,0.606,1.027,0.001,1.932,0.401,1.36,3.243,2.739,0.682,0.571,2.478,0.926,2.343,0.004,0.083,1.158,0.275,0.351,0.064,0.722,0.764,1.066,0.92,1.705,2.381,0.719,0.317,1.323,0.266,1.31,0.601,0.325,0.509,1.723,0.353,0.205,0.976,1.014,0.856,0.517,1.353,1.616,0.897,0.209,0.539,2.153,0.435,1.365,0.446,1.661,0.934,0.567,3.247,1.848,0.877,1.531,1.512,0.568,1.235,1.513,0.818,1.496,2.71,0.777,0.345,0.992,0.261,0.841,0.744,0.532,0.304,0.222,1.78,2.768,1.087,0.17,1.139,0.331,3.031,0.166,1.807,1.246,1.666,0.324,0.94,0.115,0.688,0.848,1.219,0.625,0.498,0.934,0.679,1.469,0.486,0.651,0.417,2.284,0.908,0.401,0.691,0.478,2.787,2.09,1.277,0.823,0.03,0.08,0.027,0.249,0.481,0.687,0.647,1.058,0.645,2.614,3.527,1.071,3.273,1.376,2.526,1.199,0.0,1.143,0.1,0.222,0.208,0.118,5.736,0.757,1.155,0.184,0.034,0.85,0.049,0.582,1.03,1.662,0.706,1.651,4.123,0.769,0.674,0.012,2.391,0.889,0.959,0.865,1.179,0.982,0.524,0.361,13.252,0.395,0.653,0.017,0.064,0.693,0.433,0.581,2.758,0.015,0.567,0.816,0.988,0.166,0.027,1.987,1.794,0.0,1.389,0.506,0.256,0.683,0.278,4.241,0.743,1.114,1.056,4.479,0.495,0.766,0.434,0.528,0.28,0.593,0.173,0.186,2.159,1.157,0.506,0.305,1.007,1.945,0.422,1.142,0.235,1.973,0.492,0.672,0.522,0.809,0.366,58.29,0.59,0.115,0.073,4.055,0.672,0.416,1.015,1.895,0.863,1.217,0.373,0.78,0.297,1.788,1.353,0.674,0.5,2.728,0.862,1.885,0.872,1.411,0.735,0.294,0.244,2.02,0.388,2.22,1.133,1.503,0.008,1.348,0.699,0.823,1.458,0.955,0.502,7.03,2.384,0.314,0.882,0.942,0.454,0.812,0.135,0.392,2.098,0.466,0.598,1.103,1.551,0.907,1.879,2.26,0.613,0.795,0.679,1.034,1.917,0.699,0.44,0.502,0.974,0.666,0.286,3.062,2.126,0.826,0.624,4.052,0.562,1.999,1.61,3.03,2.696,6.264,1.766,4.015,4.861,2.956,13.659,0.856,3.756,0.929,3.962,3.867,4.988,4.67,8.931,3.005,1.412,2.785,1.218,1.362,6.43,3.079,1.566,4.27,3.247,0.227,4.669,5.053,5.797,0.323,2.395,1.815,1.879,1.413,1.457,2.883,3.771,1.465,1.242,1.638,0.198,3.75,2.223,1.882,1.519,1.167,1.775,0.993,5.933,1.801,2.186,2.271,0.745,3.715,8.943,1.887,2.389,2.997,0.829,3.623,4.411,4.71,5.046,3.448,0.725,1.178,1.856,3.312,3.713,4.024,5.923,3.093,2.475,1.774,2.05,2.359,0.78,3.19,1.731,3.042,3.329,4.375,2.496,0.473,0.161,3.724,0.782,4.977,1.646,3.103,8.69,3.125,7.628,3.516,5.391,2.224,11.072,7.443,3.665,1.461,5.912,2.546,4.865,5.761,2.203,4.915,2.602,10.665,5.381,3.199,2.872,1.985,2.091,3.546,12.424,0.233,3.773,9.047,3.472,4.594,2.239,4.822,3.907,1.019,3.164,5.173,4.388,1.636,1.146,4.481,11.71,13.204,5.253,10.691,7.637,3.8,2.924,6.415,1.423,8.207,16.222,4.994,2.253,4.073,8.004,3.778,4.358,1.177,0.869,4.066,4.186,15.105,14.976,12.648,16.799,2.184,1.664,7.078,4.525,1.831,17.753,4.631,19.578,15.356,10.706,14.954,22.856,10.635,18.706,13.095,5.157,17.444,16.503,6.562,6.147,18.559,12.387,20.985,6.696,28.873,9.732,6.475,21.114,25.927,10.832,7.971,3.023,8.891,13.081,11.919,13.042,8.795,31.906,3.171,51.912,29.405,16.746,16.919,10.4,54.085,10.423,33.834,10.46,57.033,16.474,62.288,19.559,69.791,12.815,22.959,72.327,8.652,9.325,15.649,17.049,16.972,90.201,34.028,37.37,41.674,3.326,3.073,1.081,0.438,1.084,0.637,1.481,1.33,3.226,0.285,0.327,1.15,0.252,1.932,0.428,0.144,0.865,4.969,0.73,0.611,0.566,1.186,0.256,0.154,1.934,0.052,1.003,0.258,0.461,0.46,3.278,0.354,0.32,0.343,0.578,0.167,0.351,0.396,1.049,0.404,1.646,0.104,2.211,5.716,0.304,5.753,3.865,0.788,0.575,0.347,0.212,4.145,0.939,3.495,7.33,2.15,2.394,2.308,0.858,3.265,1.57,1.019,2.204,12.568,4.907,7.211,0.937,0.49,6.133,3.783,3.949,6.652,1.783,3.213,2.305,6.953,2.844,8.915,1.585,2.98,3.251,2.943,8.901,4.91,12.309,1.143,9.789,17.42,20.495,12.324,25.095,40.253,14.973,32.687,20.411,45.678,32.172,9.851,20.622,92.725,46.694
1991-01-30,1.792,0.212,0.035,2.755,0.967,0.972,1.233,0.981,0.001,1.862,1.331,2.493,3.232,2.658,0.643,0.523,8.245,0.86,2.601,0.004,0.083,2.076,0.274,0.35,0.042,0.719,0.761,1.062,0.563,1.62,2.129,0.716,0.315,1.329,0.265,1.305,0.599,0.324,0.467,1.255,0.245,0.204,0.972,0.989,1.329,0.515,1.269,1.468,0.825,0.209,0.537,1.822,0.433,1.459,0.434,1.655,0.931,0.893,2.766,1.431,1.155,1.673,2.214,0.566,0.865,1.148,0.602,1.572,2.68,1.688,0.344,0.817,0.234,2.579,0.741,2.393,0.303,0.221,1.774,2.156,0.96,3.259,1.135,0.33,2.902,0.165,3.483,2.532,1.317,0.323,1.138,0.115,1.597,0.802,1.215,0.623,2.295,2.286,0.606,1.464,0.448,0.649,0.415,2.117,0.838,0.396,0.689,0.476,3.008,2.094,1.465,0.82,0.019,0.08,0.027,0.248,0.523,1.019,0.643,1.903,1.053,2.457,2.949,0.871,2.429,1.545,2.249,0.763,0.003,1.987,0.098,0.219,0.208,0.118,6.122,2.078,1.151,0.181,0.034,0.847,2.26,3.13,1.061,4.902,1.009,1.791,3.222,0.767,0.671,0.012,5.483,1.589,0.956,0.862,1.084,0.978,0.407,0.309,10.715,0.393,0.539,0.035,0.127,1.012,0.431,0.533,2.677,0.014,0.488,0.768,0.909,0.26,0.027,1.566,1.669,0.0,1.332,0.534,0.354,0.678,0.267,4.119,0.423,0.679,0.965,4.335,0.534,0.665,0.225,0.526,0.277,0.572,0.114,0.185,1.565,1.151,3.19,0.287,0.998,1.711,0.415,1.153,0.234,1.846,0.49,0.663,0.52,0.685,0.363,58.212,0.583,0.115,0.073,3.715,0.451,0.414,1.011,1.269,0.601,1.182,0.368,0.697,0.296,1.382,1.051,2.567,0.499,1.545,0.942,1.661,0.828,1.388,0.733,0.292,0.764,2.512,0.863,1.927,1.129,1.379,0.008,1.348,1.578,0.716,1.302,1.137,1.515,6.973,2.351,0.313,0.847,0.758,0.401,0.809,0.12,0.684,2.207,0.386,0.511,0.864,1.081,0.788,1.493,4.178,0.54,0.599,0.781,1.315,2.687,0.696,0.438,0.418,1.002,0.887,0.324,2.569,1.886,0.755,0.597,3.948,2.903,3.69,1.579,3.044,4.022,6.189,1.73,3.375,8.916,3.772,11.643,0.853,4.934,2.126,3.694,11.257,4.852,5.583,13.123,3.082,3.169,2.819,5.338,1.26,6.43,2.433,1.558,5.088,3.306,0.22,4.317,5.036,4.936,0.32,2.386,1.809,1.724,1.178,2.103,1.95,3.736,1.459,1.152,1.637,0.197,3.599,2.121,1.825,1.424,1.325,1.769,0.931,5.084,1.793,2.179,2.92,0.741,4.171,7.842,1.76,2.113,2.744,0.825,3.368,3.342,4.607,3.745,4.727,0.723,1.171,1.849,7.481,2.886,16.173,5.07,2.684,2.466,1.767,2.042,2.767,0.883,3.075,1.413,14.039,3.312,4.461,5.474,0.471,0.16,3.487,1.142,3.842,1.645,2.695,7.716,3.114,21.436,10.502,8.362,2.234,9.865,7.342,5.014,1.455,5.284,2.537,19.226,5.667,2.194,7.694,4.098,9.704,5.204,3.021,2.685,1.973,2.084,3.448,12.319,0.225,3.624,8.714,3.457,4.165,1.942,10.458,3.706,0.979,4.288,5.728,4.121,1.724,1.446,6.322,10.672,25.087,5.621,10.992,6.166,3.405,2.739,11.13,1.317,7.671,15.434,4.717,2.242,3.967,13.047,3.429,4.167,1.389,0.866,3.991,3.693,14.408,20.767,12.472,16.445,2.1,1.748,8.17,4.508,2.005,17.485,4.491,18.539,15.021,10.606,14.219,22.402,10.418,17.448,26.065,5.031,16.796,33.474,6.537,6.038,17.887,12.208,19.133,6.638,27.962,12.121,6.138,20.042,24.122,14.2,7.633,3.336,8.823,12.473,17.554,12.754,8.476,31.354,3.393,50.728,44.47,16.456,16.541,10.315,52.773,10.148,44.776,10.368,55.036,24.029,59.499,27.006,68.849,12.303,22.778,72.666,8.766,9.43,15.109,16.299,16.556,101.989,33.015,36.267,39.867,3.313,3.023,1.076,0.436,1.08,0.634,1.474,3.33,5.488,0.284,0.326,1.115,0.251,2.009,0.426,0.144,0.862,13.111,0.727,0.609,0.564,1.817,0.255,0.153,2.905,0.052,1.0,0.257,0.459,0.458,2.809,0.353,0.319,0.342,0.576,0.167,0.35,0.255,1.08,0.402,1.543,0.104,2.422,13.612,0.303,3.573,4.13,0.785,0.573,0.345,0.212,4.064,1.024,3.464,8.221,2.208,2.417,2.326,0.855,3.253,1.564,1.016,2.196,14.286,5.203,5.921,0.902,0.489,5.939,6.392,3.951,4.467,1.754,3.2,2.357,21.564,2.616,19.577,1.579,2.982,3.24,2.932,8.469,4.893,11.398,1.139,9.68,18.247,20.646,12.155,25.119,41.135,14.364,32.53,19.94,47.443,34.834,9.925,20.234,105.525,44.172
1991-01-31,1.758,0.211,0.034,3.104,0.964,0.929,1.276,0.959,0.001,1.871,1.145,2.876,3.221,2.583,0.744,0.505,16.82,0.81,3.602,0.003,0.083,3.132,0.273,0.349,0.034,0.716,0.758,1.059,0.305,1.572,1.968,0.714,0.314,1.353,0.264,1.3,0.596,0.322,0.489,1.042,0.137,0.192,0.969,0.975,1.512,0.513,1.221,1.358,0.839,0.208,0.534,1.631,0.431,1.527,0.428,1.649,0.928,1.294,2.551,1.211,1.595,1.901,2.737,0.564,0.721,1.004,0.518,1.658,2.658,2.239,0.343,0.752,0.222,6.501,0.739,3.154,0.301,0.22,1.768,1.851,0.692,3.537,1.131,0.328,3.334,0.165,6.007,3.772,1.155,0.321,1.249,0.114,1.813,0.785,1.21,0.62,4.59,4.122,0.53,1.459,0.425,0.647,0.414,2.028,0.815,0.393,0.686,0.474,3.769,2.365,1.845,0.817,0.017,0.08,0.026,0.247,0.476,2.181,0.639,2.89,1.577,2.395,2.594,0.787,1.966,1.906,2.162,0.623,0.0,3.045,0.097,0.217,0.207,0.117,7.069,3.262,1.147,0.179,0.034,0.845,2.591,6.824,1.374,8.423,1.101,1.977,2.641,0.764,0.669,0.012,10.809,4.925,0.952,0.858,1.097,0.974,0.332,0.299,8.326,0.392,0.497,0.031,0.125,1.378,0.429,0.506,2.638,0.014,0.462,0.75,0.872,0.334,0.027,1.41,1.501,0.0,1.229,0.543,0.368,0.674,0.257,4.002,0.296,0.46,0.921,4.038,0.435,0.564,0.148,0.524,0.274,0.552,0.095,0.185,1.249,1.146,2.958,0.276,0.989,1.552,0.411,1.161,0.233,1.742,0.488,0.657,0.518,0.627,0.361,58.134,0.579,0.114,0.073,3.337,0.374,0.412,1.006,1.023,0.492,1.162,0.365,0.65,0.295,1.218,0.889,2.69,0.497,1.014,0.857,1.538,0.799,1.371,0.73,0.29,0.598,4.488,1.055,1.738,1.125,1.29,0.008,1.345,1.432,0.661,1.195,1.149,1.359,8.593,2.325,0.312,0.826,0.648,0.373,0.806,0.111,0.914,2.32,0.367,0.464,0.727,0.845,0.692,1.334,7.079,0.501,0.525,0.808,1.38,3.339,0.694,0.436,0.381,0.971,0.886,0.312,2.166,1.723,0.721,0.583,3.835,5.858,5.534,1.537,3.083,3.523,6.968,1.7,3.005,20.427,4.49,9.27,0.849,7.693,2.904,3.3,25.141,4.548,7.596,16.439,4.697,4.515,5.341,5.507,1.198,6.236,2.087,1.551,6.126,3.363,0.216,4.086,5.08,4.282,0.316,2.376,1.802,1.528,1.033,2.736,1.548,3.957,1.453,1.116,1.641,0.197,3.55,2.024,1.781,1.586,1.393,1.763,0.909,4.367,1.785,2.163,3.006,0.738,4.539,7.112,1.712,1.938,2.522,0.822,2.866,2.722,4.482,2.933,5.636,0.72,1.164,1.842,9.979,2.456,21.685,4.474,2.461,2.458,1.76,2.035,3.055,0.921,2.908,1.214,18.433,3.295,4.877,10.806,0.47,0.16,3.289,1.504,3.234,1.649,2.47,6.677,3.103,37.171,15.119,13.803,2.167,8.488,7.112,5.726,1.45,4.777,2.528,25.248,5.53,2.185,10.262,5.751,8.805,5.123,3.159,2.636,1.961,2.076,3.335,11.504,0.22,3.433,8.054,3.441,3.816,1.727,12.525,3.457,0.957,4.543,6.742,3.873,1.766,1.798,7.409,9.459,28.857,6.517,12.439,5.077,3.137,2.674,16.64,1.19,7.111,14.346,4.288,2.233,3.845,17.219,3.222,3.917,1.721,0.863,3.875,3.35,13.22,33.09,10.77,15.636,2.092,1.792,8.982,4.491,2.123,16.384,4.306,16.929,13.279,11.211,15.121,21.057,10.07,18.446,38.676,4.838,16.168,51.264,6.512,5.86,17.245,11.823,19.294,6.596,26.135,14.312,5.632,19.22,22.993,16.972,7.256,3.77,8.765,12.319,20.373,13.199,8.084,30.436,3.78,49.42,65.544,15.858,17.073,10.246,51.325,9.789,62.539,10.291,53.227,27.673,57.154,32.111,67.239,11.74,28.376,71.957,8.883,9.542,14.494,15.652,15.987,117.283,31.807,35.047,38.389,3.3,2.996,1.072,0.435,1.076,0.631,1.468,4.288,10.303,0.283,0.325,0.827,0.25,2.099,0.425,0.143,0.859,35.497,0.725,0.606,0.562,1.957,0.254,0.152,2.677,0.052,0.996,0.256,0.457,0.457,2.325,0.352,0.318,0.341,0.573,0.166,0.349,0.116,1.048,0.4,1.488,0.104,6.806,26.278,0.302,2.213,4.849,0.782,0.571,0.344,0.211,3.989,0.996,3.357,10.128,2.362,2.475,2.194,0.851,3.241,1.557,1.012,2.188,17.309,6.046,4.739,0.889,0.487,5.808,5.717,3.978,3.147,1.736,3.188,2.44,34.466,2.336,43.14,1.573,2.93,3.233,2.908,7.937,4.875,10.59,1.135,9.642,17.327,20.895,11.691,23.935,40.913,14.008,31.607,20.161,58.536,42.261,10.027,19.642,123.063,42.24
1991-02-01,2.627,0.246,0.061,3.204,0.819,0.962,1.301,0.971,0.001,1.859,0.976,2.692,3.209,2.525,0.759,0.494,17.503,0.832,3.336,0.004,0.082,2.833,0.272,0.353,0.032,0.715,0.794,1.055,0.178,1.592,1.912,0.748,0.314,1.386,0.263,1.387,0.666,0.399,0.489,3.084,0.086,0.139,0.965,0.969,1.581,0.668,1.198,1.396,0.932,0.207,0.78,2.146,0.451,1.903,0.488,1.643,0.924,1.257,2.669,1.237,1.628,1.855,2.74,0.562,1.509,2.497,1.165,1.619,2.656,2.215,0.342,1.35,0.218,6.648,0.736,3.288,0.3,0.22,1.761,4.509,0.475,2.343,1.127,0.327,3.381,0.164,5.448,3.104,1.269,0.32,1.252,0.114,1.437,0.775,1.227,0.621,3.944,3.562,0.462,1.454,0.416,0.645,0.412,2.097,0.784,0.432,0.684,0.473,3.692,2.415,1.809,0.814,0.016,0.12,0.068,0.289,0.401,2.174,0.669,2.856,1.571,4.215,3.462,1.416,4.837,1.889,2.156,3.465,0.001,3.074,0.096,0.214,0.206,0.117,6.928,3.243,1.143,0.236,0.059,0.842,2.296,5.957,1.17,8.981,0.922,1.91,4.145,0.761,0.679,0.012,11.455,5.111,0.979,0.972,1.214,0.971,0.37,0.365,10.229,0.39,0.96,0.097,0.167,1.449,0.428,0.57,2.651,0.014,0.852,1.05,1.017,0.353,0.027,2.882,1.786,0.001,1.348,0.619,0.39,1.025,0.653,3.9,0.719,0.537,0.899,7.212,1.476,1.53,0.711,0.677,0.379,0.848,0.662,0.184,2.424,1.161,2.665,0.287,1.263,1.913,0.767,1.251,0.254,1.776,0.597,0.796,0.815,0.629,0.639,58.04,0.576,0.114,0.073,3.241,1.372,0.626,1.214,3.274,0.58,1.15,0.366,0.665,0.294,2.728,1.535,2.606,0.495,3.033,0.772,1.804,0.941,1.361,0.727,0.413,0.608,4.884,0.982,2.056,1.121,1.388,0.008,1.637,1.888,0.766,1.136,1.36,1.271,9.576,2.318,0.311,0.815,0.591,0.359,0.804,0.133,0.98,2.509,0.39,0.476,0.66,1.703,1.306,2.547,7.014,0.534,1.029,0.929,1.384,3.277,0.691,0.434,0.365,0.947,0.766,0.292,2.582,2.056,0.97,0.577,3.745,5.14,5.407,1.516,3.073,4.454,7.105,1.772,2.941,27.042,4.919,11.653,0.905,8.609,2.646,4.23,29.023,5.376,8.251,18.072,5.072,4.17,5.932,5.145,1.165,5.992,4.039,1.558,6.239,3.925,0.248,4.024,4.96,5.087,0.313,2.588,1.879,1.394,0.956,3.013,4.958,4.018,1.447,1.104,1.797,0.196,3.629,2.111,1.972,1.553,1.318,1.756,0.9,5.42,2.307,1.982,3.319,0.735,5.061,9.073,1.661,2.002,2.872,0.818,2.193,4.376,4.38,3.794,5.752,0.717,1.57,1.857,9.107,2.555,22.873,6.308,3.945,2.449,1.848,2.028,2.85,1.028,3.106,1.144,16.982,3.074,5.121,13.459,0.549,0.229,3.173,1.698,7.442,1.896,3.946,7.448,3.092,40.225,15.156,15.652,2.076,8.659,6.888,6.431,1.454,4.53,2.519,27.647,5.408,2.226,11.438,6.107,10.73,5.172,3.095,2.563,2.813,2.137,3.337,11.786,0.248,3.656,10.102,4.013,4.093,1.638,12.115,3.7,0.945,4.981,6.56,3.753,1.914,2.06,8.427,11.214,29.239,6.574,13.097,10.416,4.955,2.599,19.352,1.094,7.142,14.402,3.701,2.26,3.845,17.68,3.346,4.173,1.999,0.978,3.849,3.394,14.212,38.988,17.463,15.731,2.105,1.936,9.928,4.558,2.285,16.989,4.27,18.623,21.331,11.473,16.027,25.7,9.78,19.427,46.512,4.766,15.643,58.398,6.551,5.959,17.413,11.508,20.216,6.573,30.377,16.055,4.987,20.418,22.987,19.134,7.155,4.21,8.574,12.287,23.074,13.519,7.82,29.975,4.23,48.266,81.628,15.73,17.482,10.103,51.044,9.477,79.246,10.174,55.107,31.778,59.246,36.755,65.563,11.288,33.214,70.105,9.07,9.744,13.99,15.117,15.242,126.229,31.048,34.08,37.136,3.288,2.981,1.186,0.543,1.217,0.782,1.514,3.28,10.963,0.282,0.324,0.46,0.249,2.643,0.423,0.143,0.856,46.938,0.722,0.604,0.587,2.991,0.253,0.152,4.553,0.052,0.992,0.255,0.456,0.455,4.554,0.35,0.317,0.34,0.57,0.165,0.348,0.053,1.012,0.399,1.575,0.103,7.405,29.885,0.301,4.996,6.026,0.779,0.569,0.342,0.21,3.917,0.944,3.289,10.423,2.44,2.5,2.077,0.848,3.229,1.586,1.009,2.18,18.369,6.098,8.252,0.882,0.485,5.738,6.736,3.979,7.292,1.733,3.342,2.457,38.755,2.134,55.075,1.568,2.845,3.335,2.855,7.713,4.858,10.127,1.28,10.067,20.764,20.349,11.275,23.974,39.964,13.865,30.808,20.546,72.735,48.529,10.194,18.713,132.646,40.688
1991-02-02,3.882,0.266,0.052,3.134,0.537,1.033,1.415,0.969,0.001,2.031,1.018,2.959,3.198,2.484,0.664,0.485,15.189,0.831,2.835,0.005,0.082,2.468,0.271,0.35,0.031,0.713,0.792,1.051,0.125,1.669,2.059,0.741,0.313,1.431,0.262,1.463,0.689,0.39,0.448,4.057,0.067,0.085,0.985,1.17,1.734,0.722,1.179,1.545,0.927,0.206,0.757,2.611,0.456,2.165,0.526,1.637,0.921,1.362,2.994,1.514,1.795,1.713,2.832,0.56,1.59,2.728,1.122,1.568,2.678,2.552,0.34,1.351,0.216,6.962,0.733,3.646,0.597,0.219,1.755,7.109,0.353,1.642,1.123,0.326,3.511,0.425,4.256,2.295,1.562,0.319,1.246,0.114,1.287,0.768,1.297,0.622,3.212,2.897,0.396,1.448,0.411,0.642,0.411,2.252,0.75,0.419,0.681,0.471,3.405,2.452,1.762,0.811,0.016,0.142,0.075,0.291,0.348,2.381,0.753,2.967,1.764,5.902,4.313,1.527,7.53,1.831,2.267,3.952,0.001,3.221,0.095,0.212,0.205,0.116,6.956,3.791,1.139,0.333,0.09,0.839,2.157,4.971,0.99,9.987,0.787,1.81,6.021,0.759,0.731,0.012,10.919,5.665,0.995,1.04,1.189,0.967,0.529,0.45,15.458,0.389,0.951,0.086,0.172,1.572,0.426,0.621,2.643,0.014,0.81,1.021,1.041,0.394,0.027,2.891,2.425,0.0,1.664,0.646,0.4,1.072,0.925,3.816,0.736,0.562,0.886,8.732,1.412,1.58,0.698,0.672,0.403,0.923,0.495,0.183,3.19,1.197,2.509,0.298,1.435,2.346,0.792,1.323,0.246,1.99,0.598,0.871,0.853,0.621,0.776,57.96,0.574,0.114,0.072,3.927,1.413,0.574,1.3,3.726,0.586,1.142,0.368,0.677,0.293,2.868,1.979,2.899,0.564,3.817,0.728,1.959,1.09,1.352,0.725,0.511,0.604,5.083,1.109,2.553,1.117,1.425,0.008,1.754,2.212,0.81,1.106,1.32,1.382,10.412,2.347,0.31,0.809,0.56,0.351,0.801,0.162,1.111,2.712,0.552,0.488,0.625,2.121,1.396,2.73,6.837,0.551,1.044,0.935,1.326,3.388,0.688,0.433,0.358,0.934,0.794,0.284,3.676,2.5,1.052,0.573,3.679,4.364,5.177,1.508,3.04,5.151,7.141,1.903,3.13,28.818,5.249,15.542,0.944,8.931,2.539,5.044,27.047,5.909,8.217,19.478,5.32,3.871,6.213,4.829,1.147,5.798,4.358,1.586,6.994,4.168,0.331,4.207,4.938,6.133,0.309,2.805,1.955,1.3,0.914,3.23,5.436,3.785,1.441,1.098,1.913,0.195,3.634,2.276,2.372,1.422,1.29,1.75,0.895,6.93,2.345,1.57,3.276,1.295,5.495,11.966,1.615,1.986,3.378,0.815,1.658,5.381,4.305,4.213,6.038,0.715,1.609,1.924,7.173,3.076,23.33,7.118,4.985,2.44,1.932,2.021,2.616,1.061,3.574,1.117,14.493,2.694,5.176,13.475,0.568,0.265,3.11,1.82,8.607,1.944,4.981,9.121,3.081,37.617,14.53,17.18,2.007,9.839,6.69,6.897,1.49,4.539,2.51,28.383,5.316,2.234,11.75,6.46,13.05,5.172,2.922,2.465,2.841,2.211,3.521,13.015,0.327,4.151,11.062,4.428,4.032,1.599,10.267,4.254,0.937,5.093,6.062,3.694,1.996,2.266,9.033,12.713,29.923,6.168,13.477,12.937,6.131,2.504,21.352,1.039,7.298,16.692,3.119,2.275,4.024,16.349,3.611,4.738,2.218,1.048,3.984,3.618,15.825,41.563,24.701,16.668,2.321,2.02,10.676,4.687,2.411,17.915,4.489,21.269,30.24,11.263,16.943,26.885,9.582,20.462,51.086,5.011,15.246,57.283,6.692,6.35,16.953,11.368,21.211,6.597,33.334,17.209,4.343,20.51,23.679,20.407,7.389,4.57,8.203,12.07,24.652,13.578,7.827,30.12,4.633,47.448,90.94,16.091,17.383,9.83,50.377,9.362,91.378,9.955,54.73,34.053,60.181,39.36,64.595,11.05,36.864,68.816,9.402,10.104,13.725,14.764,14.389,127.54,30.932,33.666,36.23,3.275,3.049,1.314,0.54,1.395,0.899,1.903,2.556,10.305,0.524,0.322,0.239,0.248,3.096,0.422,0.143,0.853,47.141,0.72,0.602,0.581,3.993,0.569,0.151,5.127,0.052,0.989,0.254,0.454,0.454,5.982,0.464,0.316,0.338,0.568,0.165,0.346,0.031,0.991,0.397,1.63,0.103,6.959,27.523,0.404,6.764,8.086,0.776,0.567,0.34,0.454,4.032,0.908,3.271,9.735,2.387,2.477,2.012,0.906,3.217,1.587,1.005,2.173,18.056,5.806,12.735,0.879,0.483,5.754,8.031,3.952,9.295,2.447,3.548,2.431,38.516,2.003,56.072,1.562,2.773,3.467,2.818,7.747,4.841,10.127,1.358,11.045,27.96,20.867,11.068,26.007,40.14,13.687,30.576,20.593,87.134,52.528,10.488,17.541,134.424,39.465
1991-02-03,3.415,0.245,0.04,3.064,0.298,1.009,1.182,0.954,0.001,2.072,0.748,2.672,3.187,2.453,0.592,0.48,12.153,0.797,2.262,0.005,0.082,2.468,0.27,0.425,0.031,0.709,0.768,1.047,0.104,1.895,2.272,1.09,0.311,1.431,0.261,1.416,0.647,0.347,0.413,2.902,0.061,0.059,0.987,1.281,1.526,0.626,1.164,1.495,0.824,0.205,0.625,2.286,0.442,1.759,0.487,1.632,0.918,1.232,3.658,1.88,1.688,1.612,2.662,0.558,1.108,1.876,0.744,1.531,2.667,2.241,0.339,1.007,0.215,6.131,0.731,2.962,0.588,0.218,1.749,6.177,0.464,0.944,1.119,0.344,3.707,0.374,3.163,1.605,1.955,0.318,1.428,0.113,1.284,0.763,1.293,0.619,2.368,2.094,0.356,1.443,0.408,0.64,0.409,2.654,0.725,0.599,0.679,0.469,3.226,2.498,1.836,0.809,0.016,0.118,0.051,0.267,0.315,2.294,0.758,2.649,1.71,5.162,3.838,1.144,6.347,1.652,2.456,2.348,0.001,2.916,0.094,0.21,0.204,0.116,7.295,3.493,1.135,0.316,0.075,0.836,1.403,3.857,0.79,9.2,0.726,1.739,5.269,0.756,0.73,0.012,9.572,5.631,0.976,0.978,1.073,0.964,0.514,0.36,15.861,0.387,0.683,0.045,0.121,1.341,0.424,0.574,2.582,0.014,0.594,0.856,0.943,0.344,0.027,2.067,2.63,0.0,1.825,0.589,0.344,0.873,0.688,3.741,0.468,0.442,0.875,6.861,0.828,0.912,0.37,0.587,0.336,0.738,0.216,0.183,2.469,1.19,1.612,0.287,1.271,2.168,0.587,1.262,0.235,1.979,0.536,0.785,0.689,0.596,0.611,57.87,0.572,0.113,0.072,4.195,0.838,0.467,1.181,2.467,0.507,1.135,0.366,0.642,0.333,2.007,1.562,2.157,0.569,2.615,0.708,1.78,1.001,1.344,0.722,0.448,0.409,4.945,0.944,2.339,1.113,1.317,0.007,1.582,1.627,0.732,1.089,1.112,1.028,10.13,2.339,0.309,0.804,0.542,0.345,0.798,0.144,0.944,2.589,0.529,0.46,0.603,1.492,0.881,2.025,6.62,0.513,0.739,0.806,1.184,3.265,0.686,0.431,0.354,0.92,0.766,0.281,3.622,2.327,0.893,0.571,3.631,3.327,4.666,1.498,3.011,4.02,7.49,1.916,3.781,26.815,5.008,16.294,0.921,8.645,2.149,4.892,23.233,5.638,8.326,18.133,5.553,3.253,6.262,3.426,1.134,5.654,3.359,1.589,6.341,3.889,0.378,4.931,4.943,5.799,0.306,2.89,1.933,1.238,0.889,3.021,3.694,3.483,1.436,1.093,1.866,0.194,3.498,2.255,2.413,1.318,1.267,1.756,0.892,6.668,2.111,1.26,2.856,1.414,5.295,11.924,1.581,1.895,3.294,0.811,1.373,4.432,4.251,3.53,5.994,0.712,1.41,1.923,5.297,3.829,20.831,6.379,4.661,2.432,1.895,2.014,2.476,0.969,3.725,1.07,10.473,2.403,5.585,11.914,0.533,0.228,3.062,1.533,6.577,1.882,4.671,9.106,3.07,31.449,12.477,16.971,1.958,9.729,6.509,6.492,1.5,5.44,2.502,25.125,5.249,2.199,11.085,5.948,13.479,5.041,2.776,2.379,2.461,2.206,3.569,12.951,0.377,4.289,10.711,4.244,3.783,1.544,7.633,4.341,0.925,4.471,5.728,3.615,1.903,1.898,8.653,12.419,27.939,5.81,13.883,10.826,5.819,2.416,20.889,1.008,7.109,17.955,2.7,2.252,4.073,13.635,3.716,4.83,1.967,1.01,4.057,3.743,16.077,41.531,23.843,17.673,2.434,1.933,10.366,4.732,2.279,18.468,4.595,21.737,29.103,10.929,18.24,25.537,9.423,22.009,49.87,5.164,14.886,49.251,6.784,6.579,16.264,11.2,22.968,6.67,32.695,16.578,3.846,19.191,25.339,19.442,7.607,4.304,7.953,11.658,23.06,13.403,7.982,31.384,4.501,46.772,92.232,16.073,16.951,9.568,49.677,9.428,96.489,9.7,52.941,32.103,58.098,37.8,64.128,10.997,39.927,67.671,9.782,10.486,13.593,14.518,13.627,121.176,30.703,33.392,35.63,3.538,3.101,1.32,0.582,1.377,0.832,1.941,2.428,9.233,0.457,0.321,0.142,0.247,2.618,0.42,0.142,0.85,42.665,0.717,0.599,0.565,3.488,0.488,0.151,3.649,0.051,0.986,0.253,0.452,0.452,4.892,0.438,0.315,0.337,0.565,0.164,0.345,0.024,0.98,0.396,1.563,0.103,6.449,23.898,0.408,5.285,7.814,0.774,0.565,0.338,0.384,4.387,0.886,3.263,9.356,2.291,2.44,1.973,0.954,3.206,1.563,1.001,2.165,17.964,5.891,12.763,0.875,0.481,5.809,6.669,3.921,7.448,2.703,3.905,2.403,33.903,1.918,50.824,1.556,2.716,3.498,2.8,7.674,4.835,11.899,1.305,11.407,30.685,21.491,10.972,27.465,42.404,13.358,31.6,20.282,98.808,55.501,10.847,16.44,128.352,38.566
1991-02-04,2.277,0.225,0.035,2.963,0.168,0.951,1.018,0.941,0.001,1.989,0.816,2.679,3.175,2.431,0.559,0.477,8.518,0.774,1.821,0.005,0.081,2.311,0.269,0.408,0.031,0.706,0.753,0.991,0.095,2.323,2.884,1.267,0.31,1.396,0.26,1.348,0.612,0.326,0.393,1.791,0.058,0.049,0.977,1.165,1.273,0.569,1.154,1.371,0.742,0.205,0.687,1.874,0.431,1.353,0.449,1.626,0.915,0.951,4.337,2.25,1.36,1.553,2.251,0.556,0.811,1.28,0.55,1.505,2.635,1.62,0.338,0.812,0.215,4.454,0.728,1.874,0.424,0.217,1.743,3.984,0.679,0.49,1.115,0.343,3.902,0.242,2.333,1.18,2.279,0.317,1.614,0.113,1.108,0.759,1.258,0.615,1.529,1.441,0.339,1.438,0.404,0.638,0.408,3.22,0.707,0.658,0.676,0.468,3.098,2.791,1.96,0.806,0.016,0.096,0.035,0.252,0.296,1.79,0.715,2.089,1.46,3.582,3.091,0.888,4.144,1.56,2.693,1.187,0.001,2.275,0.093,0.207,0.204,0.116,8.188,2.478,1.131,0.297,0.057,0.833,0.665,2.624,0.649,6.721,0.733,1.723,3.842,0.753,0.713,0.012,7.219,4.403,0.954,0.906,0.993,0.96,0.408,0.261,12.415,0.386,0.541,0.025,0.084,0.949,0.422,0.522,2.516,0.014,0.49,0.768,0.871,0.259,0.027,1.572,2.322,0.0,1.763,0.535,0.288,0.736,0.444,3.667,0.295,0.337,0.866,4.795,0.49,0.474,0.183,0.538,0.291,0.582,0.107,0.182,1.693,1.163,1.143,0.275,1.09,1.802,0.465,1.189,0.231,1.835,0.499,0.706,0.576,0.577,0.468,57.781,0.57,0.113,0.072,3.79,0.508,0.507,1.072,1.499,0.454,1.13,0.362,0.611,0.333,1.432,1.13,1.468,0.528,1.505,0.698,1.586,0.88,1.337,0.72,0.367,0.359,4.085,0.692,1.978,1.109,1.223,0.007,1.686,1.129,0.666,1.079,1.264,0.8,8.296,2.303,0.307,0.8,0.529,0.341,0.795,0.123,0.674,2.353,0.416,0.435,0.589,0.907,0.529,1.531,5.504,0.481,0.569,0.719,1.093,3.123,0.683,0.429,0.352,0.91,0.799,0.279,2.884,1.969,0.768,0.568,3.596,2.218,3.8,1.484,2.988,2.932,8.232,1.819,4.457,22.194,4.618,13.509,0.881,7.589,1.633,4.296,17.869,5.169,8.063,14.737,5.179,2.454,5.401,2.565,1.123,5.54,2.523,1.568,4.695,4.053,0.371,5.89,5.045,4.961,0.302,2.899,1.869,1.202,0.871,2.49,2.299,3.228,1.43,1.089,1.766,0.194,3.349,2.118,2.209,1.259,1.277,1.756,0.888,5.54,2.017,1.123,2.512,1.146,4.731,9.909,1.556,1.816,2.894,0.808,1.225,3.175,4.211,2.798,5.949,0.709,1.253,1.888,3.932,4.518,16.097,5.311,3.646,2.423,1.822,2.007,2.457,0.86,3.467,1.029,6.974,2.26,6.055,9.499,0.499,0.19,3.019,1.094,4.555,1.783,3.663,7.857,3.059,22.688,9.457,13.998,1.922,8.56,6.367,5.897,1.487,6.477,2.493,19.32,5.199,2.168,9.658,4.786,12.079,4.884,2.682,2.317,2.151,2.149,3.454,11.953,0.377,4.018,9.716,4.187,3.573,1.494,5.652,3.984,0.68,3.866,5.567,3.538,1.759,1.364,7.83,11.018,23.564,5.61,14.461,7.688,4.705,2.35,17.27,0.874,6.736,17.652,2.449,2.222,3.959,10.689,3.618,4.476,1.479,0.941,3.983,3.682,15.081,38.173,17.827,18.055,2.378,1.791,9.407,4.668,2.055,18.696,4.478,20.119,21.81,10.733,19.428,23.368,9.284,23.391,43.091,5.046,14.506,37.985,6.75,6.442,15.667,10.966,24.527,6.73,29.924,14.692,3.438,17.962,27.493,17.11,7.549,3.653,7.861,11.246,20.155,13.16,8.045,33.534,3.934,46.02,85.094,15.552,16.46,9.41,48.663,9.503,93.514,9.505,51.043,28.437,55.408,33.893,63.38,11.007,40.767,66.535,9.891,10.627,13.475,14.302,13.01,110.352,30.05,32.857,35.107,4.252,3.589,1.332,0.64,1.412,0.86,1.827,2.373,7.365,0.339,0.32,0.105,0.246,1.933,0.419,0.141,0.847,36.162,0.715,0.597,0.556,2.256,0.333,0.15,2.426,0.051,0.982,0.252,0.451,0.45,3.08,0.38,0.314,0.336,0.563,0.164,0.344,0.021,0.974,0.394,1.491,0.102,5.404,19.211,0.349,3.301,5.774,0.771,0.563,0.336,0.266,4.333,0.873,3.243,8.924,2.209,2.405,1.95,0.924,3.194,1.543,0.998,2.157,17.501,6.167,9.667,0.872,0.48,5.807,4.906,3.893,4.913,2.351,3.86,2.388,26.239,1.864,41.289,1.551,2.671,3.442,2.788,7.408,4.824,13.946,1.223,11.46,26.99,21.421,10.849,27.143,44.067,12.96,33.518,19.82,104.83,56.217,11.069,15.581,116.85,37.887
1991-02-05,1.471,0.214,0.034,2.963,0.11,0.91,0.847,0.934,0.001,2.079,0.662,2.451,3.164,2.413,0.544,0.475,5.703,0.762,1.56,0.006,0.081,1.863,0.222,0.384,0.03,0.702,0.746,0.704,0.092,2.379,3.158,1.042,0.309,1.346,0.259,1.307,0.594,0.319,0.383,1.243,0.057,0.045,0.985,1.049,1.101,0.542,1.147,1.281,0.697,0.204,0.652,1.638,0.426,1.11,0.429,1.62,0.911,0.766,4.142,2.151,1.108,1.519,1.883,0.555,0.695,1.036,0.481,1.49,2.607,1.21,0.337,0.74,0.214,2.987,0.726,1.123,0.338,0.199,1.737,2.523,0.644,0.284,1.112,0.331,4.011,0.184,1.843,0.968,2.085,0.315,1.451,0.112,0.871,0.756,1.236,0.612,1.011,1.058,0.331,1.433,0.401,0.636,0.407,3.213,0.693,0.525,0.674,0.466,2.997,3.018,1.844,0.803,0.016,0.086,0.029,0.245,0.285,1.439,0.677,1.724,1.241,2.523,2.635,0.782,2.742,1.597,2.639,0.742,0.0,1.813,0.092,0.205,0.203,0.115,8.263,1.652,1.127,0.319,0.046,0.83,0.286,1.717,0.569,4.456,0.732,1.74,2.927,0.751,0.726,0.012,5.189,3.185,0.941,0.868,0.956,0.957,0.323,0.205,9.128,0.384,0.49,0.019,0.069,0.675,0.42,0.493,2.472,0.014,0.455,0.737,0.838,0.205,0.027,1.39,1.913,0.0,1.6,0.508,0.261,0.68,0.314,3.588,0.225,0.279,0.857,3.6,0.359,0.296,0.115,0.52,0.271,0.505,0.076,0.181,1.283,1.141,0.808,0.268,0.99,1.558,0.418,1.145,0.229,1.717,0.485,0.665,0.53,0.565,0.398,57.69,0.568,0.112,0.071,3.335,0.387,0.473,1.017,1.088,0.431,1.126,0.359,0.593,0.309,1.203,0.901,1.033,0.502,0.993,0.693,1.481,0.806,1.331,0.717,0.321,0.296,3.292,0.541,1.748,1.071,1.175,0.007,1.718,0.824,0.633,1.072,1.241,0.635,6.511,2.27,0.306,0.797,0.52,0.337,0.792,0.112,0.503,2.188,0.329,0.42,0.578,0.613,0.379,1.328,4.406,0.463,0.505,0.68,1.047,2.983,0.681,0.428,0.35,0.903,0.765,0.278,2.289,1.729,0.71,0.566,3.569,1.479,3.011,1.472,2.971,2.22,8.363,1.708,4.523,16.809,4.294,10.245,0.854,6.386,1.262,3.628,12.822,4.671,7.131,11.453,4.876,1.87,4.653,1.891,1.113,5.442,2.094,1.545,3.316,4.096,0.365,6.09,5.051,4.285,0.299,2.786,1.817,1.181,0.857,2.015,1.657,3.11,1.425,1.085,1.685,0.193,3.248,1.994,2.003,1.229,1.261,1.744,0.885,4.573,1.904,1.083,2.335,0.912,4.222,7.855,1.535,1.772,2.555,0.805,1.025,2.405,4.18,2.38,5.403,0.707,1.175,1.862,3.132,4.311,11.491,4.556,2.653,2.415,1.769,1.984,2.471,0.796,3.1,1.002,4.841,2.178,6.078,7.113,0.478,0.17,2.984,0.788,3.483,1.7,2.67,6.567,3.048,15.488,7.032,10.722,1.895,7.454,6.254,5.367,1.49,6.621,2.474,13.795,5.16,2.149,8.095,3.846,10.096,4.768,2.628,2.272,1.994,2.095,3.313,10.708,0.371,3.63,8.564,4.064,3.449,1.458,4.464,3.565,0.469,3.497,5.475,3.48,1.661,0.999,7.022,9.477,18.538,5.499,14.186,5.652,3.568,2.302,13.178,0.677,6.407,16.461,2.243,2.2,3.813,8.43,3.433,4.042,1.085,0.891,3.849,3.516,13.531,32.741,12.367,17.558,2.439,1.692,8.436,4.566,1.9,18.176,4.276,17.816,15.244,10.609,18.87,20.945,9.172,23.116,34.069,4.795,14.079,27.834,6.647,6.101,15.143,10.746,24.52,6.734,26.623,12.755,3.036,17.103,28.6,14.789,7.262,3.083,7.821,10.943,17.255,13.065,7.909,35.26,3.345,45.051,72.441,14.91,16.208,9.337,47.344,9.443,83.765,9.393,49.272,24.712,53.115,29.867,62.049,10.946,39.006,65.305,9.611,10.41,13.323,14.096,12.481,98.86,29.229,32.102,34.486,4.476,3.981,1.27,0.568,1.425,0.873,1.964,1.99,5.681,0.293,0.318,0.091,0.245,1.496,0.417,0.143,0.844,28.952,0.712,0.595,0.552,1.33,0.271,0.15,1.773,0.051,0.979,0.251,0.449,0.449,1.852,0.354,0.312,0.335,0.487,0.163,0.343,0.021,0.969,0.393,1.451,0.102,4.386,14.322,0.315,2.093,3.891,0.768,0.561,0.335,0.222,4.067,0.865,3.215,7.899,2.153,2.378,1.935,0.876,3.183,1.531,0.994,2.15,16.058,5.924,6.578,0.869,0.478,5.732,3.61,3.87,3.324,2.0,3.685,2.377,19.057,1.831,30.874,1.545,2.637,3.353,2.745,7.085,4.802,14.397,1.165,11.697,20.897,20.996,10.65,25.372,43.953,12.61,35.283,19.489,103.861,53.956,10.995,14.907,104.316,37.265
1991-02-06,1.006,0.209,0.034,2.917,0.086,0.885,0.685,0.929,0.001,2.076,0.478,1.844,3.153,2.398,0.536,0.473,3.948,0.756,1.416,0.005,0.081,1.488,0.108,0.362,0.03,0.699,0.742,0.366,0.09,2.081,2.825,0.823,0.308,1.289,0.258,1.284,0.586,0.316,0.375,1.02,0.057,0.043,0.981,0.988,0.955,0.518,1.141,1.224,0.673,0.203,0.574,1.523,0.422,0.958,0.42,1.614,0.908,0.649,3.39,1.713,0.964,1.498,1.652,0.553,0.654,0.95,0.458,1.471,2.585,0.914,0.336,0.716,0.213,1.965,0.723,0.747,0.307,0.09,1.731,1.909,0.483,0.193,1.108,0.324,3.641,0.167,1.574,0.867,1.614,0.314,1.165,0.112,0.738,0.753,1.215,0.609,0.71,0.839,0.327,1.428,0.398,0.633,0.405,2.744,0.679,0.427,0.672,0.464,2.776,2.849,1.615,0.8,0.015,0.081,0.027,0.243,0.279,1.124,0.653,1.404,0.952,2.202,2.524,0.811,2.065,1.573,2.34,0.606,0.0,1.478,0.091,0.203,0.202,0.115,6.782,1.131,1.123,0.29,0.04,0.827,0.128,1.121,0.526,2.975,0.708,1.693,2.446,0.748,0.713,0.012,3.864,2.227,0.933,0.85,0.938,0.953,0.271,0.177,6.972,0.383,0.472,0.017,0.064,0.529,0.418,0.478,2.445,0.014,0.444,0.725,0.822,0.178,0.027,1.33,1.6,0.0,1.429,0.496,0.25,0.658,0.251,3.507,0.197,0.248,0.849,2.961,0.311,0.229,0.09,0.513,0.262,0.467,0.066,0.181,1.097,1.126,0.563,0.265,0.941,1.424,0.401,1.123,0.228,1.64,0.479,0.646,0.514,0.556,0.368,57.583,0.565,0.112,0.071,2.989,0.348,0.426,0.992,0.946,0.421,1.121,0.357,0.583,0.295,1.28,0.821,0.747,0.491,0.804,0.689,1.433,0.767,1.326,0.715,0.299,0.25,2.664,0.428,1.624,0.847,1.153,0.007,1.583,0.657,0.618,1.066,1.12,0.524,5.224,2.243,0.305,0.794,0.512,0.333,0.79,0.106,0.419,2.097,0.271,0.412,0.569,0.485,0.322,1.255,3.473,0.453,0.482,0.664,1.018,2.54,0.678,0.426,0.349,0.898,0.697,0.276,1.921,1.595,0.684,0.564,3.547,1.01,2.422,1.462,2.955,1.846,7.191,1.627,4.024,12.101,3.881,7.883,0.839,5.266,1.0,3.163,9.226,4.31,6.102,9.01,4.259,1.479,3.941,1.393,1.103,5.35,1.912,1.526,2.427,3.832,0.351,5.511,4.833,3.863,0.296,2.612,1.784,1.169,0.845,1.703,1.421,3.032,1.419,1.081,1.634,0.192,3.188,1.915,1.861,1.212,1.208,1.731,0.882,4.093,1.807,1.07,2.25,0.794,3.89,6.394,1.516,1.749,2.348,0.802,0.739,2.03,4.154,2.176,4.388,0.704,1.141,1.838,2.702,3.472,8.116,4.367,1.954,2.406,1.739,1.881,2.407,0.767,2.807,0.983,3.654,2.013,5.717,5.21,0.467,0.161,2.954,0.623,3.024,1.647,1.967,5.64,3.038,11.065,5.434,8.038,1.877,6.702,6.155,4.809,1.481,6.084,2.4,9.762,5.129,2.137,6.671,3.193,8.402,4.695,2.597,2.235,1.925,2.058,3.206,9.631,0.357,3.315,7.747,3.765,3.384,1.434,3.796,3.262,0.381,3.257,5.205,3.437,1.611,0.804,6.196,8.271,14.211,5.265,12.422,4.708,2.733,2.263,9.83,0.53,6.187,14.85,1.993,2.185,3.698,6.95,3.258,3.719,0.852,0.864,3.728,3.341,12.019,26.722,9.434,16.397,2.435,1.64,7.697,4.479,1.82,17.051,4.094,15.688,11.836,10.292,16.368,19.202,9.085,20.578,25.73,4.547,13.614,20.771,6.534,5.756,14.64,10.576,22.57,6.684,24.176,11.247,2.638,16.457,27.845,12.901,6.912,2.731,7.76,10.744,14.856,12.787,7.634,35.617,2.936,43.883,58.349,14.397,15.869,9.272,45.887,9.236,70.542,9.316,47.606,21.43,51.18,25.96,60.295,10.761,35.862,63.758,9.095,9.934,13.108,13.88,12.0,89.165,28.481,31.328,33.766,4.156,3.845,1.174,0.482,1.3,0.77,1.912,1.516,4.458,0.28,0.317,0.086,0.245,1.427,0.416,0.142,0.841,21.157,0.71,0.593,0.55,0.973,0.254,0.149,1.468,0.051,0.975,0.25,0.447,0.447,1.361,0.346,0.311,0.334,0.317,0.162,0.341,0.02,0.965,0.391,1.431,0.101,3.451,10.355,0.301,1.549,2.837,0.765,0.559,0.333,0.21,3.842,0.858,3.188,6.725,2.117,2.356,1.925,0.848,3.172,1.523,0.991,2.142,14.232,5.273,4.684,0.866,0.476,5.627,2.889,3.85,2.597,1.812,3.485,2.347,13.921,1.81,22.308,1.54,2.612,3.271,2.611,6.818,4.779,13.49,1.133,11.458,16.202,20.162,10.402,23.007,42.581,12.353,35.969,19.155,96.645,49.922,10.64,14.261,93.536,36.598
1991-02-07,0.933,0.207,0.034,2.832,0.076,0.871,0.607,0.925,0.001,2.086,0.402,1.438,3.142,2.386,0.532,0.471,2.933,0.752,1.357,0.004,0.08,1.277,0.043,0.347,0.03,0.697,0.738,0.168,0.089,1.808,2.406,0.731,0.307,1.236,0.258,1.271,0.582,0.314,0.369,1.036,0.056,0.043,0.97,0.96,0.873,0.511,1.136,1.19,0.658,0.202,0.535,1.468,0.42,0.941,0.415,1.609,0.905,0.585,2.803,1.368,0.888,1.484,1.533,0.551,0.733,1.182,0.525,1.455,2.567,0.754,0.334,0.707,0.212,1.357,0.72,0.588,0.298,0.039,1.724,1.888,0.361,0.156,1.104,0.321,3.158,0.162,1.432,0.819,1.29,0.313,0.984,0.111,0.683,0.75,1.198,0.606,0.544,0.722,0.324,1.423,0.397,0.631,0.404,2.335,0.669,0.393,0.669,0.463,2.575,2.569,1.44,0.662,0.015,0.079,0.026,0.241,0.274,0.899,0.637,1.193,0.75,2.277,2.64,0.884,1.894,1.62,2.094,0.672,0.0,1.27,0.09,0.201,0.201,0.114,5.217,0.861,1.119,0.263,0.036,0.824,0.071,0.778,0.502,2.162,0.692,1.641,2.283,0.745,0.69,0.012,3.06,1.584,0.928,0.839,0.927,0.95,0.242,0.163,5.786,0.381,0.466,0.017,0.062,0.457,0.417,0.47,2.427,0.014,0.44,0.72,0.813,0.166,0.027,1.426,1.402,0.0,1.28,0.49,0.246,0.649,0.221,3.427,0.184,0.229,0.841,3.17,0.603,0.7,0.281,0.51,0.257,0.445,0.061,0.18,1.016,1.116,0.456,0.262,0.929,1.381,0.394,1.11,0.228,1.592,0.476,0.637,0.507,0.549,0.355,57.475,0.563,0.111,0.071,2.828,0.348,0.406,0.98,1.009,0.429,1.117,0.355,0.576,0.29,1.43,0.849,0.617,0.486,0.822,0.686,1.41,0.759,1.32,0.712,0.289,0.234,2.21,0.372,1.559,0.501,1.142,0.007,1.496,0.62,0.612,1.06,1.073,0.481,4.375,2.222,0.304,0.791,0.505,0.329,0.787,0.103,0.379,2.049,0.236,0.407,0.561,0.43,0.299,1.276,2.808,0.447,0.473,0.657,1.002,2.144,0.675,0.424,0.347,0.894,0.661,0.275,1.892,1.609,0.724,0.562,3.529,0.737,2.021,1.455,2.94,1.813,5.674,1.573,3.419,8.715,3.439,6.498,0.831,4.356,0.843,2.98,6.972,4.149,5.362,7.368,3.576,1.245,3.327,1.142,1.094,5.261,1.996,1.513,1.919,3.585,0.325,4.819,4.589,3.677,0.293,2.464,1.765,1.162,0.835,1.524,1.476,2.944,1.414,1.078,1.605,0.191,3.151,1.869,1.773,1.2,1.162,1.722,0.878,4.065,1.754,1.058,2.208,0.745,3.699,5.858,1.501,1.735,2.332,0.798,0.48,2.727,4.133,2.145,3.534,0.702,1.125,1.817,2.478,2.78,5.963,4.519,1.618,2.398,1.722,1.817,2.338,0.754,2.631,0.969,3.007,1.727,5.25,3.83,0.461,0.158,2.929,0.542,3.101,1.615,1.628,5.356,3.027,8.603,4.389,6.167,1.863,6.62,6.061,4.275,1.459,5.381,2.326,7.197,5.102,2.127,5.529,2.802,7.457,4.646,2.577,2.204,1.895,2.035,3.134,9.118,0.332,3.12,7.354,3.591,3.349,1.416,3.445,3.152,0.352,3.124,4.934,3.403,1.588,0.707,5.422,7.678,11.161,4.998,10.149,4.716,2.282,2.23,7.512,0.453,6.054,13.306,1.728,2.174,3.62,6.082,3.128,3.587,0.732,0.85,3.641,3.203,10.925,21.257,8.568,15.024,2.421,1.615,7.214,4.419,1.782,15.762,3.963,14.173,10.919,9.834,13.425,18.342,9.014,17.251,19.375,4.355,13.131,16.508,6.44,5.504,14.142,10.45,19.542,6.607,22.946,10.247,2.283,15.9,25.562,11.611,6.617,2.545,7.673,10.609,13.17,12.346,7.332,34.414,2.703,42.597,45.789,14.109,15.364,9.178,44.406,8.955,57.137,9.231,46.024,18.883,49.51,22.687,58.381,10.49,32.279,61.975,8.542,9.381,12.832,13.63,11.555,81.923,27.909,30.68,33.037,3.78,3.541,1.105,0.442,1.191,0.735,1.843,1.229,3.673,0.277,0.316,0.084,0.244,1.562,0.414,0.14,0.838,14.153,0.707,0.59,0.547,0.914,0.249,0.149,1.468,0.051,0.972,0.25,0.446,0.446,1.293,0.343,0.31,0.332,0.188,0.162,0.34,0.02,0.961,0.39,1.42,0.101,2.739,7.737,0.296,1.462,2.451,0.763,0.557,0.331,0.207,3.68,0.854,3.165,5.84,2.092,2.335,1.917,0.835,3.161,1.517,0.987,2.135,12.697,4.667,3.866,0.78,0.474,5.524,2.68,3.832,2.495,1.729,3.31,2.302,10.546,1.797,16.363,1.534,2.594,3.209,2.465,6.634,4.759,12.142,1.116,10.937,13.848,19.052,10.151,20.808,40.647,12.174,35.235,18.694,85.496,45.334,10.138,13.556,85.411,35.888
1991-02-08,1.046,0.205,0.033,2.759,0.085,0.863,0.78,0.921,0.001,2.17,0.749,1.899,3.133,2.375,0.528,0.469,2.376,0.749,1.35,0.004,0.08,1.17,0.024,0.341,0.03,0.694,0.735,0.083,0.088,1.645,2.111,0.701,0.306,1.196,0.257,1.263,0.579,0.313,0.364,1.142,0.056,0.042,0.958,0.947,0.955,0.506,1.132,1.168,0.648,0.27,0.52,1.441,0.418,1.066,0.412,1.603,0.902,0.555,2.481,1.167,0.847,1.666,1.501,0.549,0.831,1.278,0.598,1.523,2.551,0.743,0.339,0.715,0.212,1.021,0.718,0.54,0.294,0.027,1.718,1.957,0.295,0.141,1.1,0.32,2.858,0.16,1.358,0.794,1.127,0.361,0.9,0.157,0.662,0.747,1.185,0.603,0.46,0.663,0.322,1.418,0.395,0.629,0.402,2.102,0.662,0.383,0.667,0.461,2.529,2.357,1.336,0.378,0.015,0.078,0.026,0.24,0.272,0.781,0.627,1.108,0.796,2.384,2.763,0.927,1.986,1.633,1.952,0.754,0.0,1.163,0.089,0.198,0.2,0.114,4.73,0.762,1.115,0.255,0.035,0.821,0.052,0.591,0.488,1.767,0.729,1.695,2.363,0.743,0.672,0.012,2.615,1.193,1.015,0.832,0.919,0.946,0.225,0.156,5.183,0.38,0.462,0.017,0.061,0.422,0.415,0.466,2.415,0.014,0.437,0.716,0.806,0.16,0.026,1.547,1.287,0.0,1.158,0.487,0.243,0.643,0.205,3.349,0.176,0.215,0.833,3.074,0.546,0.752,0.275,0.507,0.254,0.43,0.057,0.179,0.98,1.108,0.418,0.261,0.922,1.373,0.39,1.103,0.227,1.563,0.474,0.631,0.504,0.542,0.348,57.382,0.561,0.111,0.071,3.011,0.397,0.399,0.973,1.112,0.428,1.113,0.353,0.571,0.287,1.524,0.921,0.624,0.483,0.898,0.684,1.398,0.759,1.315,0.71,0.284,0.276,1.942,0.382,1.525,0.26,1.136,0.007,1.421,0.78,0.608,1.055,1.007,0.54,3.854,2.204,0.303,0.788,0.5,0.325,0.784,0.101,0.36,2.023,0.215,0.403,0.553,0.405,0.289,1.368,2.636,0.442,0.469,0.653,1.146,2.481,0.673,0.423,0.345,0.891,0.874,0.391,2.123,1.668,0.735,0.559,3.512,0.583,1.794,1.449,2.972,2.213,4.968,1.538,2.977,6.5,3.448,5.769,0.826,3.719,0.787,3.02,5.604,4.147,4.905,6.325,3.201,1.134,2.914,1.069,1.085,5.174,2.157,1.502,1.648,3.404,0.304,4.326,4.492,3.643,0.29,2.372,1.753,1.156,0.826,1.429,1.62,2.871,1.409,1.074,1.587,0.191,3.125,1.842,1.722,1.191,1.373,1.714,0.875,4.228,1.73,1.046,2.279,0.725,3.594,5.788,1.488,1.726,2.386,0.795,0.313,3.17,4.114,2.112,3.753,0.761,1.116,1.801,2.361,2.381,4.735,4.712,1.563,2.389,1.711,1.793,2.417,0.748,2.546,0.958,2.678,1.442,4.859,2.908,0.457,0.156,2.906,0.503,3.355,1.596,1.57,5.564,3.016,7.849,3.72,5.155,1.853,6.866,5.969,4.243,1.438,4.783,2.284,5.735,5.079,2.118,4.744,2.596,7.12,4.611,2.561,2.176,1.878,2.02,3.087,9.057,0.311,3.022,7.345,3.49,3.327,1.401,3.338,3.165,0.342,3.256,4.945,3.373,1.575,0.66,5.153,7.73,9.232,4.95,9.205,5.021,2.144,2.202,6.228,0.42,5.977,12.211,1.514,2.165,3.568,5.833,3.041,3.585,0.672,0.842,3.582,3.108,10.444,16.921,8.637,13.797,2.472,1.602,7.038,4.379,1.763,14.645,3.876,13.47,11.043,9.555,11.97,18.141,8.955,15.27,15.196,4.224,12.652,14.919,6.371,5.354,13.651,10.355,17.163,6.525,22.656,9.744,2.009,15.382,22.849,10.941,6.417,2.451,7.58,10.509,12.257,12.077,7.079,32.113,2.582,41.268,36.129,13.99,14.999,9.069,42.954,8.683,45.69,9.129,44.518,17.556,47.938,20.888,56.497,10.204,28.824,60.201,8.07,8.881,12.529,13.348,11.174,77.413,27.481,30.178,32.384,3.519,3.326,1.067,0.428,1.135,0.729,1.876,1.098,3.223,0.275,0.315,0.084,0.243,1.673,0.413,0.14,0.835,9.341,0.705,0.588,0.545,0.921,0.247,0.148,1.759,0.05,0.968,0.249,0.444,0.444,1.337,0.342,0.309,0.331,0.132,0.161,0.339,0.02,0.958,0.389,1.412,0.101,2.272,6.178,0.294,1.544,2.369,0.76,0.555,0.329,0.205,3.564,0.85,3.144,5.267,2.163,2.348,1.909,0.828,3.15,1.511,0.984,2.127,11.598,4.261,3.681,0.565,0.473,5.437,3.202,3.846,2.65,1.694,3.193,2.376,8.688,1.787,12.553,1.585,2.58,3.199,2.371,6.519,4.74,10.942,1.107,10.454,13.113,17.977,9.926,19.234,38.843,12.046,33.323,18.284,72.968,40.776,9.627,12.875,80.489,35.192
1991-02-09,0.93,0.204,0.033,2.949,0.091,0.963,0.784,0.918,0.001,2.121,0.67,2.048,3.133,2.364,0.525,0.467,2.081,0.746,1.318,0.004,0.08,1.117,0.019,0.338,0.03,0.691,0.733,0.051,0.087,1.557,1.928,0.69,0.305,1.159,0.256,1.257,0.576,0.311,0.359,1.105,0.055,0.042,0.949,0.94,0.986,0.498,1.127,1.152,0.64,0.26,0.515,1.426,0.417,1.083,0.475,1.597,0.899,0.542,2.309,1.059,0.824,1.962,1.492,0.547,0.785,1.136,0.551,1.602,2.538,0.747,0.336,0.711,0.211,0.838,0.715,0.52,0.292,0.025,1.712,1.878,0.263,0.135,1.096,0.318,2.875,0.16,1.319,0.78,1.051,0.385,0.863,0.154,0.653,0.745,1.175,0.601,0.417,0.632,0.32,1.413,0.393,0.627,0.401,1.984,0.657,0.38,0.665,0.352,2.637,2.288,1.278,0.163,0.015,0.078,0.026,0.239,0.27,0.764,0.621,1.083,0.928,2.438,2.829,0.943,1.956,1.513,1.863,0.683,0.0,1.11,0.088,0.196,0.2,0.114,4.693,0.728,1.111,0.23,0.034,0.818,0.046,0.49,0.48,1.583,0.739,1.787,2.406,0.74,0.661,0.012,2.394,0.962,1.07,0.827,0.912,0.943,0.216,0.153,4.704,0.378,0.459,0.017,0.061,0.404,0.413,0.462,2.404,0.014,0.435,0.712,0.801,0.157,0.026,1.48,1.222,0.0,1.06,0.484,0.242,0.639,0.196,3.275,0.169,0.203,0.825,2.528,0.369,0.468,0.162,0.505,0.252,0.417,0.054,0.179,0.962,1.102,0.403,0.26,0.906,1.339,0.388,1.097,0.226,1.543,0.473,0.627,0.502,0.536,0.345,57.29,0.559,0.111,0.07,3.053,0.387,0.396,0.968,1.048,0.417,1.109,0.352,0.567,0.286,1.577,0.997,0.61,0.481,0.855,0.681,1.583,0.845,1.31,0.585,0.281,0.26,1.827,0.385,1.505,0.136,1.378,0.007,1.349,0.727,0.749,1.05,0.945,0.524,3.544,2.189,0.302,0.785,0.495,0.322,0.781,0.1,0.35,2.007,0.203,0.399,0.546,0.391,0.283,1.35,2.736,0.438,0.465,0.649,1.177,2.837,0.67,0.421,0.344,0.887,0.87,0.356,2.135,1.616,0.761,0.557,3.497,0.501,1.691,1.443,3.053,2.131,4.813,1.512,2.71,5.111,3.674,5.253,0.822,3.32,0.774,3.085,4.73,4.181,4.647,5.683,3.553,1.091,2.793,1.022,1.076,5.088,2.104,1.494,1.504,3.251,0.284,4.024,4.31,3.591,0.286,2.323,1.744,1.15,0.818,1.381,1.547,2.981,1.403,1.07,1.575,0.19,3.104,1.824,1.692,1.183,1.436,1.708,0.872,4.403,1.716,1.036,2.333,0.717,3.535,5.413,1.478,1.888,2.386,0.792,0.226,2.77,4.096,2.034,4.016,0.8,1.109,1.789,2.298,2.175,4.075,4.832,1.506,2.381,1.702,1.783,2.518,0.743,2.491,0.947,2.51,1.177,4.624,2.345,0.455,0.155,2.884,0.483,3.273,1.584,1.513,5.629,3.006,7.638,3.381,4.701,1.845,6.699,5.881,4.424,1.421,4.366,2.195,4.945,5.057,2.11,4.259,2.492,6.8,4.582,2.547,2.154,1.866,2.01,3.055,8.916,0.29,2.96,7.432,3.395,3.876,1.389,3.205,3.232,0.337,3.345,5.138,3.346,1.567,0.636,5.297,7.804,8.061,5.099,9.103,4.93,2.068,2.178,5.63,0.405,6.394,11.522,1.374,2.157,3.532,5.633,2.986,3.705,0.642,0.837,3.542,3.046,10.312,13.782,8.592,12.782,2.422,1.593,7.013,4.351,1.751,13.529,3.818,13.17,11.059,9.447,11.586,18.052,8.902,14.692,12.76,4.137,12.191,14.119,6.321,5.262,13.178,10.278,16.056,6.453,22.678,9.547,1.828,14.886,20.736,10.668,6.289,2.402,7.497,10.428,11.842,11.902,6.897,29.578,2.519,39.94,29.453,14.014,14.896,8.965,41.549,8.464,37.041,9.025,43.079,17.177,46.405,20.753,54.691,9.957,26.074,58.359,7.711,8.485,12.241,13.055,10.88,74.198,27.187,29.861,32.061,3.36,3.16,1.046,0.423,1.09,0.678,1.783,1.043,2.976,0.274,0.314,0.083,0.242,1.725,0.411,0.139,0.832,6.551,0.702,0.586,0.543,0.908,0.246,0.147,1.66,0.05,0.965,0.248,0.442,0.442,1.29,0.34,0.308,0.33,0.113,0.161,0.338,0.02,0.955,0.296,1.406,0.1,1.979,5.286,0.293,1.478,2.324,0.757,0.553,0.328,0.204,3.474,0.846,3.127,4.921,2.361,2.399,1.902,0.825,3.138,1.505,0.981,2.12,10.877,4.024,3.577,0.338,0.471,5.367,3.132,3.905,2.595,1.684,3.124,2.492,7.404,1.778,10.124,1.622,2.569,3.228,2.282,6.711,4.723,10.078,1.101,10.026,12.949,16.974,9.735,18.238,37.452,11.946,30.904,18.09,61.105,36.674,9.19,12.28,77.224,34.662
1991-02-10,1.017,0.203,0.033,2.987,0.083,1.112,0.963,0.914,0.001,1.999,0.557,1.941,3.126,2.354,0.522,0.465,2.956,0.743,1.365,0.003,0.079,1.445,0.018,0.337,0.029,0.689,0.73,0.039,0.086,1.597,1.889,0.858,0.303,1.147,0.255,1.251,0.574,0.31,0.354,1.724,0.055,0.042,0.942,0.935,1.123,0.493,1.123,1.141,0.632,0.223,0.512,1.708,0.415,1.548,0.514,1.592,0.895,0.716,2.511,1.173,1.008,1.903,1.804,0.545,1.117,1.476,0.841,1.558,2.525,1.168,0.332,1.012,0.21,1.182,0.713,1.045,0.291,0.024,1.706,1.989,0.262,0.705,1.092,0.317,2.824,0.159,1.48,0.898,1.243,0.355,1.055,0.128,0.915,0.742,1.168,0.599,0.659,0.807,0.319,1.408,0.392,0.624,0.399,2.131,0.652,0.439,0.662,0.193,2.591,2.221,1.352,0.07,0.015,0.077,0.026,0.239,0.268,0.889,0.617,1.46,1.015,2.458,2.856,0.947,2.443,1.395,1.935,1.637,0.001,1.51,0.087,0.194,0.199,0.113,4.824,1.074,1.107,0.205,0.033,0.815,0.87,0.899,0.507,2.421,0.709,1.733,2.783,0.738,0.653,0.012,2.729,1.065,1.06,0.823,0.905,0.939,0.255,0.231,5.555,0.377,0.699,0.029,0.105,0.681,0.411,0.459,2.395,0.014,0.631,0.709,0.795,0.223,0.026,2.069,1.304,0.0,1.038,0.611,0.39,0.806,0.328,3.203,0.163,0.192,0.818,3.497,0.661,0.625,0.118,0.53,0.25,0.405,0.336,0.178,1.537,1.097,1.583,0.267,0.902,1.323,0.527,1.201,0.294,1.581,0.502,0.629,0.5,0.53,0.412,57.186,0.557,0.11,0.07,2.91,0.593,0.394,0.964,1.463,0.482,1.105,0.351,0.563,0.285,1.602,1.058,1.332,0.479,1.161,0.679,1.686,0.932,1.306,0.357,0.279,0.516,2.026,0.605,1.689,0.079,1.49,0.007,1.305,1.032,0.808,1.045,0.912,0.965,3.888,2.175,0.301,0.782,0.492,0.318,0.778,0.107,0.603,2.243,0.236,0.396,0.54,0.935,0.728,1.88,2.924,0.434,0.739,0.814,1.223,2.647,0.668,0.42,0.342,0.884,0.742,0.299,2.125,1.567,0.755,0.555,3.483,0.917,2.146,1.438,3.042,2.902,4.977,1.491,2.728,4.653,4.012,6.225,0.835,3.551,1.188,3.113,4.939,4.164,4.934,6.765,3.583,1.644,2.744,2.74,1.068,5.006,2.749,1.487,2.182,3.138,0.26,4.114,4.163,4.079,0.283,2.296,1.737,1.145,0.811,1.753,2.197,3.05,1.398,1.066,1.653,0.189,3.085,1.81,1.674,1.177,1.318,1.702,0.869,4.539,1.707,1.028,2.81,0.713,4.086,5.896,1.47,1.917,2.343,0.789,0.185,2.718,4.079,1.966,4.072,0.774,1.151,1.779,2.613,2.446,6.14,4.886,2.008,2.372,1.695,1.741,2.448,0.971,2.451,0.937,4.283,0.896,4.726,2.602,0.453,0.154,2.863,0.789,4.629,1.654,2.014,5.94,2.995,8.823,5.387,5.805,1.837,6.512,5.795,5.088,1.409,4.386,2.03,7.386,5.036,2.102,4.927,3.271,7.472,4.555,2.535,2.136,2.147,2.001,3.07,8.783,0.266,2.916,7.454,3.332,3.971,1.378,3.821,3.287,0.333,3.983,5.047,3.321,1.778,1.014,6.278,8.796,10.164,5.062,9.36,6.548,2.751,2.16,6.945,0.397,6.769,11.43,1.295,2.148,3.549,6.021,2.951,3.801,0.939,0.833,3.547,3.006,11.159,12.802,9.719,12.511,2.288,1.796,7.843,4.329,2.014,13.522,3.838,14.169,12.149,9.307,12.215,17.981,8.852,15.189,14.396,4.148,11.782,15.372,6.283,5.199,13.044,10.212,16.312,6.393,22.739,11.06,1.72,15.077,19.971,12.676,6.202,2.866,7.427,10.359,14.779,11.648,6.772,27.804,2.872,38.728,28.56,14.044,14.724,8.876,40.541,8.304,33.8,8.93,42.786,21.173,46.312,24.66,53.096,9.764,24.634,56.708,7.514,8.237,11.997,12.781,10.67,72.985,26.936,29.562,31.933,3.342,3.038,1.034,0.42,1.06,0.637,1.652,1.571,3.372,0.273,0.312,0.083,0.241,1.745,0.41,0.138,0.829,5.822,0.7,0.584,0.541,0.977,0.245,0.147,2.346,0.05,0.961,0.247,0.441,0.441,2.001,0.339,0.307,0.329,0.107,0.16,0.337,0.02,0.951,0.165,1.401,0.1,1.884,5.785,0.291,2.447,2.419,0.755,0.551,0.326,0.204,3.401,0.842,3.111,5.21,2.462,2.417,1.895,0.821,3.127,1.499,0.977,2.112,11.189,4.208,4.627,0.194,0.469,5.31,4.272,3.917,3.363,1.669,3.086,2.489,8.277,1.77,9.696,1.599,2.558,3.27,2.147,7.048,4.706,10.13,1.096,9.671,13.47,16.346,9.577,18.272,36.464,11.864,28.894,17.92,52.152,34.707,8.879,11.762,76.063,34.343
1991-02-11,1.411,0.203,0.033,2.89,0.076,1.082,1.27,0.911,0.001,1.889,0.73,2.295,3.111,2.345,0.52,0.464,5.525,0.781,1.571,0.003,0.079,1.983,0.018,0.336,0.029,0.686,0.727,0.035,0.085,1.707,2.131,0.837,0.302,1.193,0.254,1.246,0.572,0.309,0.35,3.764,0.054,0.042,0.937,0.931,1.38,0.489,1.119,1.131,0.625,0.206,0.509,2.287,0.413,3.092,0.474,1.586,0.892,1.134,2.706,1.438,1.522,1.742,2.279,0.543,2.03,2.55,1.462,1.496,2.513,2.246,0.33,1.357,0.209,2.82,0.71,2.205,0.29,0.024,1.7,2.999,0.271,1.313,1.088,0.316,2.935,0.158,1.906,1.115,1.455,0.329,1.193,0.116,1.078,0.739,1.162,0.596,1.293,1.235,0.317,1.403,0.39,0.622,0.398,2.326,0.648,0.421,0.66,0.093,2.54,2.325,1.544,0.039,0.015,0.077,0.025,0.238,0.267,1.627,0.613,2.489,1.378,3.313,2.904,0.975,4.934,1.322,2.048,3.499,0.001,2.483,0.086,0.192,0.198,0.113,5.318,2.269,1.103,0.188,0.033,0.812,1.81,2.142,0.589,5.26,0.687,1.653,4.568,0.735,0.647,0.011,4.333,2.451,1.081,0.819,0.899,0.936,0.389,0.335,9.348,0.376,1.0,0.042,0.16,1.244,0.41,0.457,2.386,0.014,0.85,0.706,0.79,0.36,0.026,2.916,1.746,0.001,1.194,0.819,0.601,0.93,0.626,3.136,0.157,0.182,0.811,4.993,0.719,0.591,0.093,0.527,0.248,0.394,0.57,0.177,2.458,1.092,2.89,0.285,0.899,1.32,0.671,1.417,0.36,1.741,0.541,0.628,0.498,0.524,0.517,57.093,0.555,0.11,0.07,2.948,1.095,0.393,0.959,2.604,0.557,1.101,0.35,0.56,0.283,1.687,1.132,3.086,0.478,2.225,0.676,1.584,0.869,1.301,0.192,0.278,1.091,3.265,1.156,2.181,0.053,1.35,0.007,1.283,2.559,0.725,1.04,0.898,1.664,5.78,2.162,0.3,0.779,0.489,0.315,0.776,0.116,1.1,2.777,0.372,0.393,0.533,1.67,1.214,2.695,4.696,0.43,1.011,1.047,1.337,2.748,0.665,0.418,0.341,0.88,0.676,0.303,2.263,1.55,0.706,0.553,3.469,2.038,3.333,1.432,2.983,6.36,5.337,1.473,2.879,5.94,4.468,9.971,0.863,4.92,2.001,3.201,7.19,4.174,5.918,10.377,3.97,2.731,3.869,5.55,1.06,4.927,4.762,1.531,4.05,3.069,0.239,4.335,4.115,5.263,0.28,2.279,1.73,1.14,0.804,2.571,3.891,2.996,1.393,1.062,1.857,0.189,3.068,1.799,1.764,1.172,1.221,1.696,0.866,4.702,1.699,1.021,3.367,0.71,5.196,7.695,1.462,1.836,2.282,0.786,0.167,2.717,4.063,1.919,4.387,0.734,1.176,1.77,3.238,2.884,11.467,4.992,2.833,2.364,1.688,1.727,2.348,1.361,2.428,0.928,7.689,0.656,4.864,4.161,0.451,0.154,2.842,1.395,8.675,1.847,2.836,6.881,2.984,14.458,9.032,10.48,1.83,6.512,5.748,5.898,1.4,4.467,1.892,13.752,5.016,2.094,6.847,5.045,9.344,4.531,2.524,2.12,2.334,1.993,3.257,8.778,0.245,2.889,7.558,3.295,3.744,1.367,5.138,3.221,0.33,4.791,4.9,3.297,2.174,1.719,7.586,10.631,15.654,4.933,9.863,11.537,3.851,2.143,12.386,0.392,6.704,13.111,1.253,2.14,3.839,7.526,2.978,3.713,1.568,0.83,3.832,3.022,13.128,15.802,16.567,13.859,2.156,2.185,9.441,4.31,2.534,15.628,4.18,17.296,19.631,9.137,13.005,18.124,8.805,15.987,22.654,4.482,11.461,22.156,6.252,5.155,12.955,10.151,16.885,6.345,23.001,14.135,1.66,15.768,20.102,16.619,6.14,3.915,7.371,10.299,19.76,11.353,6.684,27.054,3.785,37.816,36.609,13.918,14.398,8.803,40.189,8.19,38.492,8.85,43.723,27.375,47.998,31.104,52.083,9.622,26.503,56.065,7.687,8.3,11.805,12.545,10.524,77.158,26.593,29.213,31.577,3.458,2.993,1.026,0.418,1.042,0.615,1.553,2.262,5.07,0.272,0.311,0.082,0.24,2.397,0.408,0.138,0.826,8.218,0.697,0.581,0.539,2.097,0.245,0.146,5.447,0.05,0.958,0.246,0.439,0.439,3.947,0.338,0.306,0.328,0.105,0.16,0.335,0.02,0.948,0.086,1.396,0.1,2.768,8.379,0.29,4.616,3.859,0.752,0.549,0.324,0.203,3.337,0.839,3.096,6.352,2.406,2.386,1.888,0.818,3.116,1.493,0.974,2.105,12.56,4.639,8.391,0.128,0.467,5.262,9.207,3.875,5.786,1.661,3.062,2.403,12.676,1.762,12.872,1.558,2.548,3.379,2.004,7.164,4.69,10.28,1.091,9.406,18.243,17.717,9.469,20.406,35.78,11.793,27.766,17.631,49.027,36.512,8.816,11.339,81.583,34.045
1991-02-12,1.504,0.202,0.033,2.789,0.072,0.985,1.102,0.907,0.001,1.808,0.615,2.194,3.096,2.336,0.518,0.462,7.108,0.787,1.695,0.003,0.079,1.992,0.018,0.334,0.029,0.683,0.724,0.034,0.084,1.654,2.12,0.743,0.301,1.268,0.253,1.241,0.569,0.308,0.345,5.551,0.054,0.042,0.932,1.177,1.319,0.486,1.114,1.121,0.617,0.2,0.507,2.619,0.412,4.35,0.436,1.581,0.889,1.245,2.557,1.399,1.741,1.647,2.276,0.541,2.598,3.333,1.74,1.458,2.502,2.552,0.329,1.385,0.209,4.353,0.708,2.533,0.584,0.024,1.694,4.621,0.26,1.117,1.084,0.315,2.963,0.423,2.123,1.184,1.355,0.315,1.09,0.111,0.945,0.736,1.157,0.594,1.562,1.405,0.315,1.398,0.389,0.62,0.397,2.22,0.645,0.39,0.658,0.053,2.494,2.336,1.486,0.029,0.015,0.077,0.025,0.237,0.266,2.141,0.61,2.913,1.481,5.425,3.159,1.124,7.873,1.279,1.968,4.438,0.0,2.832,0.085,0.19,0.197,0.112,5.303,3.011,1.099,0.179,0.033,0.81,1.48,2.846,0.624,7.4,0.676,1.602,6.895,0.732,0.637,0.011,5.819,4.27,1.062,0.815,0.895,0.932,0.462,0.309,13.788,0.374,1.19,0.033,0.133,1.378,0.408,0.454,2.377,0.014,0.947,0.703,0.785,0.384,0.026,3.049,2.44,0.0,1.488,0.805,0.544,0.848,0.684,3.072,0.152,0.172,0.804,5.282,0.628,0.448,0.084,0.511,0.246,0.384,0.434,0.177,2.735,1.087,2.148,0.291,0.884,1.293,0.605,1.458,0.298,1.855,0.523,0.623,0.496,0.519,0.511,56.995,0.553,0.109,0.07,2.936,1.338,0.391,0.955,3.253,0.554,1.098,0.348,0.556,0.282,2.077,1.363,3.018,0.484,2.991,0.674,1.471,0.8,1.296,0.108,0.276,0.867,4.405,1.244,2.544,0.042,1.22,0.007,1.271,3.042,0.653,1.036,0.891,1.401,7.748,2.15,0.299,0.776,0.485,0.312,0.773,0.111,1.171,2.959,0.437,0.39,0.527,1.796,1.197,2.902,7.29,0.426,0.982,1.0,1.266,2.804,0.663,0.416,0.339,0.877,0.649,0.289,2.343,1.504,0.669,0.551,3.456,2.594,4.066,1.427,2.935,7.838,5.395,1.457,2.867,8.017,4.423,14.117,0.87,6.21,2.22,3.431,9.114,4.375,6.416,13.056,4.729,3.066,5.831,4.688,1.052,4.851,6.02,1.508,5.299,3.03,0.224,4.28,4.031,6.163,0.277,2.266,1.723,1.136,0.798,2.926,4.849,2.901,1.387,1.059,1.981,0.188,3.051,1.789,1.919,1.168,1.164,1.69,0.862,5.203,1.691,1.015,3.178,1.251,5.643,9.122,1.454,1.758,2.205,0.782,0.159,2.516,4.047,1.884,4.338,0.708,1.142,1.763,3.497,2.807,14.9,5.5,3.005,2.356,1.681,1.72,2.282,1.37,2.402,0.919,8.074,0.496,4.829,5.798,0.45,0.153,2.822,1.534,11.761,1.976,3.01,7.562,2.974,19.059,10.44,14.879,1.823,6.403,5.682,5.757,1.388,4.4,1.816,17.512,4.997,2.086,8.22,5.746,11.008,4.508,2.515,2.104,2.153,1.985,3.352,8.814,0.229,2.86,8.1,3.271,3.509,1.357,5.249,3.093,0.327,4.558,4.785,3.273,2.235,1.841,7.647,11.76,19.408,4.813,9.987,16.185,4.067,2.127,17.382,0.388,6.419,16.156,1.231,2.132,3.889,8.355,3.077,3.553,1.8,0.827,3.894,3.107,14.932,20.876,25.724,16.287,2.054,2.258,10.182,4.293,2.641,18.126,4.364,21.152,30.771,8.945,13.075,19.056,8.76,16.176,31.364,4.779,11.189,27.715,6.21,5.117,12.506,10.094,17.138,6.304,24.232,15.681,1.627,15.682,20.289,18.466,6.089,4.374,7.323,10.244,21.451,11.058,6.619,26.843,4.356,37.256,48.631,13.711,14.014,8.74,40.132,8.105,47.866,8.782,43.916,29.107,48.985,33.712,51.827,9.515,30.52,55.714,8.305,8.791,11.657,12.352,10.419,82.182,26.201,28.825,31.075,3.43,2.944,1.02,0.417,1.031,0.604,1.487,2.167,6.514,0.527,0.31,0.082,0.239,4.019,0.407,0.137,0.823,11.067,0.695,0.579,0.537,3.659,0.366,0.146,6.799,0.05,0.955,0.245,0.438,0.438,5.685,0.961,0.305,0.327,0.104,0.159,0.334,0.02,0.945,0.057,1.403,0.099,3.983,10.275,0.413,6.096,6.576,0.749,0.547,0.323,0.368,3.448,0.836,3.082,7.036,2.306,2.343,1.881,0.822,3.105,1.488,0.97,2.097,13.407,4.691,13.161,0.102,0.466,5.221,11.609,3.823,7.778,2.406,3.045,2.317,15.735,1.755,16.76,1.528,2.539,3.513,1.902,7.017,4.673,10.147,1.087,9.222,28.149,20.86,9.424,24.127,35.36,11.729,27.3,17.259,51.89,40.216,9.126,11.031,88.988,33.64
1991-02-13,1.352,0.201,0.033,2.711,0.07,0.915,0.949,0.904,0.001,1.752,0.729,2.263,3.082,2.327,0.516,0.46,6.144,0.761,1.666,0.003,0.078,1.651,0.018,0.333,0.029,0.681,0.721,0.033,0.084,1.733,2.078,0.946,0.3,1.322,0.252,1.236,0.567,0.307,0.341,6.088,0.053,0.042,0.927,1.315,1.085,0.484,1.11,1.206,0.61,0.198,0.505,2.579,0.41,4.367,0.42,1.575,0.886,0.971,2.828,1.438,1.442,1.638,1.948,0.539,2.614,4.35,1.672,1.436,2.491,1.856,0.327,1.264,0.208,3.984,0.705,1.832,0.575,0.024,1.688,6.271,0.346,0.613,1.081,0.314,2.882,0.372,1.982,1.119,1.472,0.309,1.13,0.109,0.781,0.733,1.152,0.592,1.22,1.219,0.313,1.393,0.387,0.618,0.395,2.349,0.642,0.52,0.655,0.04,2.472,2.258,1.412,0.027,0.015,0.076,0.025,0.236,0.265,1.77,0.607,2.286,1.26,7.35,3.762,1.415,9.199,1.255,2.019,4.432,0.0,2.267,0.084,0.188,0.197,0.112,5.383,2.417,1.095,0.174,0.032,0.807,0.721,2.261,0.601,6.515,0.67,1.572,8.068,0.692,0.593,0.011,5.405,4.191,0.996,0.812,0.995,0.929,0.392,0.236,15.875,0.373,1.232,0.022,0.089,1.031,0.406,0.499,2.369,0.014,0.892,1.0,0.938,0.291,0.026,2.828,2.953,0.0,1.766,0.653,0.381,0.725,0.482,3.012,0.585,0.33,0.798,5.036,0.837,0.863,0.623,0.501,0.244,0.374,0.285,0.176,2.43,1.082,1.08,0.278,0.873,1.495,0.48,1.312,0.245,1.819,0.49,0.617,0.494,0.536,0.432,56.899,0.551,0.109,0.069,3.017,1.287,0.389,0.951,3.21,0.516,1.094,0.347,0.593,0.281,3.352,1.834,1.838,0.483,3.092,0.672,1.41,0.858,1.291,0.07,0.395,0.481,4.021,0.861,2.566,0.037,1.197,0.007,1.263,2.464,0.626,1.032,0.886,0.865,7.947,2.138,0.297,0.773,0.482,0.309,0.77,0.105,0.829,2.647,0.371,0.421,0.524,1.475,0.957,2.675,7.485,0.466,0.833,0.818,1.186,2.848,0.66,0.415,0.338,0.874,0.642,0.3,2.857,1.845,0.848,0.549,3.443,2.059,3.746,1.422,2.901,6.854,5.565,1.442,3.095,8.547,4.189,16.412,0.85,6.271,1.769,4.486,8.315,5.55,6.086,12.83,4.559,2.513,5.819,2.751,1.044,4.779,6.147,1.479,4.976,3.006,0.214,4.538,4.014,6.345,0.274,2.256,1.717,1.131,0.792,2.56,4.839,2.814,1.382,1.055,1.919,0.187,3.035,1.927,1.886,1.163,1.147,1.684,0.859,7.001,1.684,1.01,2.76,1.373,5.215,9.946,1.447,1.733,2.549,0.779,0.155,3.751,4.032,3.017,4.634,0.694,1.106,1.749,3.334,2.96,13.904,6.581,2.707,2.347,1.675,1.714,2.245,1.104,2.453,0.943,6.18,0.405,4.93,6.062,0.448,0.152,2.813,1.174,12.58,1.932,2.716,7.976,2.963,17.681,9.134,14.126,1.816,7.209,5.587,5.339,1.326,4.82,1.781,16.306,4.978,2.078,8.157,4.844,12.028,4.486,2.505,2.09,1.971,1.978,3.321,10.135,0.218,2.945,10.436,3.254,3.43,1.38,4.685,3.315,0.323,3.929,4.722,3.291,1.987,1.417,7.015,12.08,19.458,4.738,10.471,18.535,3.643,2.113,16.844,0.384,6.185,18.731,1.219,2.124,3.823,7.932,3.121,3.727,1.498,0.824,3.841,3.159,15.889,23.897,30.575,18.753,1.982,2.022,9.741,4.277,2.32,20.355,4.303,23.829,37.672,8.812,13.87,24.699,8.74,16.891,33.932,4.781,10.919,27.06,6.151,5.154,12.034,10.113,17.971,6.259,30.283,14.861,1.608,14.889,20.927,17.335,6.115,3.912,7.274,10.263,19.952,10.837,6.6,27.186,4.107,36.943,56.119,13.854,13.696,8.647,40.254,8.059,56.131,8.699,43.668,27.23,48.49,31.932,51.987,9.468,33.041,54.984,8.893,9.368,11.631,12.283,10.317,82.723,26.195,28.677,30.626,3.52,2.911,1.015,0.415,1.023,0.597,1.445,1.694,6.057,0.456,0.309,0.082,0.238,5.211,0.406,0.137,0.821,10.669,0.692,0.577,0.535,3.921,0.334,0.145,5.846,0.05,0.951,0.244,0.436,0.436,5.88,0.827,0.304,0.325,0.103,0.158,0.333,0.02,0.941,0.048,1.406,0.099,3.862,9.326,0.418,6.356,8.041,0.746,0.545,0.321,0.32,3.782,0.833,3.069,6.672,2.248,2.307,1.874,0.821,3.094,1.482,0.967,2.09,13.092,4.589,16.015,0.093,0.464,5.184,10.431,3.782,8.358,2.692,3.032,2.26,15.221,1.748,16.89,1.51,2.529,3.551,1.844,6.793,4.657,11.032,1.084,9.098,36.191,23.457,9.396,27.7,35.471,11.712,27.469,16.91,57.655,43.025,9.634,10.808,90.168,33.187
1991-02-14,1.577,0.2,0.033,2.656,0.069,1.011,0.802,0.9,0.001,1.713,0.609,2.121,3.069,2.329,1.21,1.125,4.411,0.742,1.598,0.003,0.078,1.363,0.018,0.332,0.029,0.678,0.719,0.033,0.083,1.93,2.411,0.904,0.299,1.333,0.251,1.232,0.565,0.305,0.338,5.269,0.053,0.041,0.923,1.176,0.927,0.481,1.183,1.416,0.604,0.197,0.503,2.28,0.409,3.341,0.417,1.569,0.883,0.747,3.096,1.621,1.142,1.692,1.684,0.537,1.899,4.635,1.15,1.423,2.48,1.215,0.326,1.013,0.207,2.949,0.703,1.113,0.413,0.024,1.682,6.809,0.446,0.308,1.077,0.323,3.13,0.237,1.769,1.048,1.59,0.306,1.148,0.109,0.694,0.731,1.147,0.59,0.84,1.001,0.826,1.388,1.193,0.616,0.394,2.565,0.638,0.477,0.653,0.036,2.539,2.459,1.418,0.026,0.015,0.076,0.025,0.235,0.264,1.328,0.605,1.67,1.107,7.242,4.075,1.411,8.378,1.241,2.136,3.497,0.0,1.693,0.084,0.186,0.196,0.112,5.475,1.591,1.091,0.172,0.032,0.804,0.289,1.457,0.572,4.497,0.666,1.554,7.361,0.531,0.517,0.011,4.157,3.127,0.944,0.808,1.018,0.926,0.308,0.189,16.068,0.371,0.954,0.018,0.069,0.709,0.405,0.531,2.36,0.014,0.694,0.984,0.967,0.218,0.026,2.264,3.065,0.0,1.945,0.548,0.289,0.658,0.314,2.954,0.858,0.39,0.791,5.604,1.143,1.44,0.919,0.496,0.242,0.386,0.15,0.175,2.088,1.078,0.584,0.266,0.962,1.819,0.412,1.188,0.227,1.734,0.472,0.613,0.492,0.548,0.377,56.802,0.549,0.109,0.069,3.734,0.888,0.388,0.947,2.309,0.489,1.09,0.346,0.617,0.28,3.353,2.001,1.031,0.477,2.279,0.669,1.464,1.024,1.287,0.053,0.49,0.298,3.136,0.567,2.349,0.034,1.239,0.007,1.257,1.493,0.659,1.028,0.882,0.587,6.952,2.126,0.296,0.957,0.479,0.307,0.768,0.101,0.567,2.316,0.294,0.442,0.52,1.078,0.787,2.129,5.732,0.518,0.732,0.707,1.111,2.824,0.658,0.413,0.336,0.87,0.635,0.287,3.833,2.417,1.07,0.806,3.442,1.349,3.026,1.417,2.878,4.724,5.585,1.434,3.302,7.792,3.996,16.729,0.828,5.575,1.282,5.468,6.446,6.63,5.499,11.153,4.353,1.875,4.805,1.608,1.037,4.711,5.081,1.464,4.099,2.989,0.208,4.852,4.062,5.861,0.271,2.246,1.711,1.911,0.787,2.049,3.516,2.75,1.377,1.051,1.784,0.186,3.019,2.12,1.783,2.072,1.131,1.684,0.856,8.482,1.676,1.006,2.466,1.114,4.55,10.369,1.44,1.778,3.235,0.776,0.153,5.359,4.294,4.091,4.562,0.687,1.087,1.74,3.051,3.223,10.687,6.905,2.443,2.339,1.668,1.708,2.222,0.891,2.676,0.96,4.375,0.356,4.97,5.174,0.446,0.152,3.002,0.824,10.778,1.804,2.452,8.517,2.953,13.488,7.094,10.733,1.81,9.022,5.499,4.966,1.138,5.049,1.764,12.68,5.313,2.07,7.178,3.763,12.215,4.465,3.181,2.076,1.872,1.95,3.234,12.78,0.212,3.186,12.319,3.238,3.657,1.401,4.165,3.982,0.32,3.462,4.758,3.482,1.748,1.019,6.397,11.832,17.232,4.753,10.467,17.582,3.196,2.099,13.101,0.38,6.264,19.811,1.211,2.116,3.721,7.148,3.074,4.351,1.108,0.821,3.747,3.129,15.781,23.892,29.799,20.039,1.933,1.783,8.787,4.25,2.007,21.187,4.146,23.824,37.102,8.803,14.002,28.997,9.06,17.252,30.205,4.603,10.635,22.8,6.098,5.325,11.631,10.456,18.35,6.208,36.163,13.024,1.595,14.056,21.631,15.014,6.256,3.236,7.219,10.729,17.267,10.751,6.667,27.807,3.501,36.728,55.486,14.721,13.524,8.455,40.188,8.082,58.847,8.546,43.194,24.045,47.48,28.632,52.061,9.488,33.166,54.355,9.027,9.606,11.746,12.363,10.156,79.358,26.986,29.165,30.522,3.889,3.085,1.011,0.414,1.018,0.593,1.417,1.352,4.844,0.333,0.308,0.082,0.238,4.593,0.404,0.136,0.826,8.4,0.69,0.575,0.533,2.977,0.274,0.145,3.674,0.049,0.948,0.243,0.434,0.435,4.563,0.516,0.303,0.324,0.102,0.158,0.332,0.02,0.938,0.045,1.395,0.099,3.158,7.349,0.349,5.138,7.01,0.744,0.544,0.319,0.24,3.741,0.829,3.055,5.945,2.251,2.282,1.867,0.815,3.083,1.476,0.963,2.083,12.264,4.528,15.69,0.089,0.462,5.15,7.34,3.751,6.746,2.33,3.019,2.226,12.854,2.229,14.536,1.499,2.52,3.469,1.815,6.738,4.646,11.48,1.08,9.014,38.481,24.716,9.331,29.547,37.024,11.982,28.045,16.676,62.929,43.813,9.979,10.598,85.516,32.871
1991-02-15,2.641,0.2,0.033,2.617,0.068,1.185,0.656,0.897,0.001,1.685,0.45,1.653,3.019,3.073,1.417,1.151,3.158,0.733,1.518,0.003,0.078,1.199,0.017,0.331,0.028,0.676,0.716,0.032,0.082,1.817,2.335,0.765,0.298,1.307,0.25,1.227,0.563,0.304,0.336,3.531,0.053,0.041,0.92,1.036,0.846,0.479,1.286,1.478,0.597,0.196,0.5,1.886,0.407,2.113,0.412,1.564,0.88,0.623,2.821,1.425,0.964,1.634,1.529,0.535,1.162,3.334,0.703,1.41,2.469,0.873,0.325,0.81,0.206,2.005,0.7,0.732,0.327,0.024,1.408,5.431,0.391,0.187,1.073,0.322,3.038,0.179,1.585,0.962,1.367,0.304,1.015,0.108,0.655,0.728,1.143,0.587,0.602,0.835,0.991,1.383,0.826,0.614,0.322,2.383,0.635,0.406,0.651,0.035,2.463,2.436,1.352,0.025,0.015,0.076,0.025,0.234,0.318,1.011,0.602,1.307,0.874,5.377,3.654,1.118,6.031,1.23,2.021,2.015,0.0,1.357,0.083,0.184,0.195,0.111,4.854,1.075,1.088,0.17,0.032,0.801,0.123,0.932,0.542,2.967,0.663,1.543,5.376,0.377,0.452,0.011,3.172,2.16,0.917,0.805,0.959,0.922,0.274,0.164,14.636,0.37,0.659,0.017,0.062,0.529,0.403,0.529,2.352,0.014,0.529,0.823,0.875,0.181,0.026,1.708,2.807,0.0,1.972,0.5,0.253,0.631,0.23,2.901,0.635,0.294,0.785,6.831,1.308,1.713,0.612,0.493,0.24,0.61,0.103,0.175,1.712,1.073,0.424,0.259,1.281,2.021,0.386,1.122,0.222,1.658,0.465,0.609,0.491,0.856,0.35,56.692,0.547,0.108,0.069,4.293,0.538,0.386,0.943,1.451,0.451,1.086,0.36,0.591,0.28,2.327,1.619,0.69,0.473,1.391,0.667,1.497,1.055,1.282,0.046,0.429,0.241,2.459,0.423,1.999,0.033,1.226,0.007,1.252,0.875,0.666,1.025,0.878,0.491,5.817,2.127,0.295,1.307,0.477,0.305,0.765,0.099,0.434,2.121,0.252,0.42,0.513,0.74,0.584,1.61,4.064,0.695,0.61,0.659,1.031,2.431,0.655,0.412,0.335,0.934,0.628,0.273,4.03,2.443,1.008,0.927,3.738,0.887,2.393,1.626,2.86,3.016,5.082,1.502,3.199,6.532,3.674,15.419,0.813,4.708,0.971,5.481,4.962,6.501,5.006,9.34,3.875,1.449,3.88,1.141,1.03,4.668,3.5,1.456,3.236,2.974,0.205,4.677,4.015,5.013,0.269,2.237,1.704,2.215,0.782,1.69,2.259,2.703,1.372,1.008,1.671,0.186,3.003,2.12,1.707,2.594,1.111,1.681,0.853,7.848,1.669,1.002,2.285,0.885,4.03,10.43,1.433,1.757,3.425,0.773,0.152,5.405,4.937,3.776,3.89,0.682,1.078,1.733,2.776,2.877,7.687,6.164,2.809,2.331,1.662,1.469,2.207,0.787,3.082,0.937,3.309,0.327,4.841,4.014,0.445,0.151,3.946,0.624,7.419,1.689,2.811,8.654,2.943,10.031,5.426,7.724,2.104,9.811,5.442,4.53,0.921,4.876,1.606,9.226,6.558,2.063,6.022,3.06,11.99,4.444,3.863,2.064,1.827,1.875,3.148,14.008,0.208,3.577,12.172,3.223,3.564,1.38,3.786,4.381,0.317,3.185,4.677,4.584,1.615,0.792,5.754,11.349,14.461,4.694,9.542,13.381,3.336,2.086,9.504,0.377,6.313,19.027,1.184,2.108,3.626,6.492,2.997,4.766,0.848,0.818,3.651,3.061,15.028,21.872,24.432,19.938,1.899,1.646,7.881,4.192,1.831,20.765,4.007,21.773,30.19,8.749,12.79,28.67,10.817,16.165,23.953,4.414,10.35,18.477,6.037,5.644,11.288,11.746,17.593,6.155,36.749,11.344,1.569,13.306,21.519,12.928,6.51,2.759,7.162,11.307,14.772,10.665,6.84,28.036,2.985,36.452,49.117,16.329,13.388,8.203,39.559,8.199,55.525,8.324,41.93,20.892,45.934,25.019,51.758,9.564,31.711,53.924,8.748,9.437,11.862,12.464,9.916,74.843,28.55,30.89,31.155,3.85,3.101,1.007,0.412,1.013,0.589,1.398,1.15,3.892,0.284,0.306,0.081,0.237,3.095,0.403,0.136,0.825,6.235,0.687,0.572,0.531,1.863,0.249,0.144,2.144,0.049,0.945,0.242,0.433,0.433,2.873,0.396,0.302,0.323,0.101,0.157,0.331,0.02,1.072,0.044,1.518,0.107,2.552,5.896,0.308,3.356,4.91,0.741,0.542,0.318,0.21,3.502,0.842,3.042,5.339,2.236,2.263,1.92,0.809,3.073,1.471,0.96,2.075,11.433,4.331,12.613,0.088,0.46,5.14,4.74,3.729,4.609,1.961,3.007,2.199,10.313,2.648,11.819,1.492,2.834,3.339,1.711,6.765,4.633,11.149,1.076,8.949,34.991,24.614,9.273,29.087,40.162,12.464,28.375,16.482,64.974,42.521,9.977,10.348,79.432,33.002
1991-02-16,3.343,0.199,0.033,2.587,0.068,1.138,0.584,0.894,0.001,1.665,0.384,1.334,2.705,3.393,1.03,0.782,2.832,0.727,1.429,0.003,0.077,1.117,0.017,0.33,0.028,0.673,0.713,0.032,0.081,1.681,2.13,0.697,0.297,1.27,0.25,1.222,0.561,0.303,0.335,2.237,0.052,0.041,0.916,0.964,0.81,0.477,1.244,1.368,0.59,0.195,0.498,1.625,0.406,1.527,0.405,1.558,0.877,0.564,2.675,1.33,0.869,1.543,1.449,0.533,0.953,2.063,0.638,1.4,2.458,0.824,0.324,0.739,0.206,1.505,0.698,0.712,0.297,0.024,0.904,3.6,0.315,0.36,1.069,0.315,2.76,0.161,1.485,0.897,1.322,0.303,0.947,0.108,0.792,0.725,1.138,0.585,0.572,0.769,0.71,1.379,0.5,0.611,0.217,2.187,0.632,0.378,0.648,0.034,2.364,2.279,1.291,0.025,0.015,0.075,0.025,0.234,0.496,0.85,0.6,1.221,0.702,3.589,3.001,0.871,4.031,1.223,1.944,1.239,0.001,1.215,0.082,0.182,0.194,0.111,4.341,0.924,1.084,0.169,0.032,0.798,0.094,0.816,0.513,2.4,0.661,1.534,3.9,0.278,0.409,0.011,2.785,1.587,0.903,0.802,0.911,0.919,0.28,0.153,11.71,0.369,0.516,0.016,0.06,0.44,0.401,0.518,2.343,0.014,0.455,0.732,0.807,0.164,0.026,1.606,2.346,0.0,1.846,0.481,0.24,0.62,0.191,2.852,0.348,0.205,0.779,6.587,0.96,1.228,0.273,0.491,0.239,0.657,0.067,0.174,1.335,1.069,0.416,0.255,1.393,2.006,0.376,1.089,0.22,1.589,0.461,0.606,0.489,0.911,0.338,56.582,0.545,0.108,0.069,4.055,0.477,0.384,0.939,1.239,0.434,1.082,0.381,0.565,0.279,1.535,1.157,0.763,0.47,1.09,0.665,1.446,0.923,1.277,0.042,0.351,0.299,2.055,0.417,1.734,0.033,1.169,0.007,1.246,0.837,0.633,1.021,0.874,0.578,4.917,2.156,0.294,1.357,0.474,0.304,0.762,0.098,0.373,2.021,0.245,0.398,0.507,0.53,0.419,1.523,3.246,0.75,0.535,0.64,0.985,2.052,0.653,0.41,0.333,0.978,0.624,0.267,3.307,2.07,0.821,0.784,3.989,0.808,2.108,1.719,2.847,2.604,4.586,1.603,3.031,5.491,3.283,12.725,0.805,4.021,0.878,4.826,4.364,5.762,4.701,8.201,3.304,1.315,3.247,1.19,1.023,4.644,2.692,1.45,2.629,2.961,0.202,4.38,3.934,4.424,0.266,2.228,1.698,1.887,0.778,1.49,1.904,2.668,1.366,0.924,1.599,0.185,2.988,1.995,1.661,2.217,1.096,1.672,0.85,6.237,1.662,0.998,2.182,0.768,3.709,10.141,1.426,1.718,3.055,0.77,0.151,4.255,4.89,2.881,3.24,0.679,1.071,1.726,2.629,2.711,6.489,5.153,3.432,2.323,1.656,0.997,2.196,0.744,3.403,0.909,3.465,0.309,4.752,3.28,0.443,0.151,4.274,0.525,5.238,1.613,3.432,8.069,2.932,8.752,4.385,6.08,2.312,8.953,5.409,4.071,0.757,4.69,1.233,7.798,6.629,2.055,5.22,2.711,11.6,4.424,3.775,2.052,1.806,1.839,3.07,13.127,0.206,3.893,10.877,3.209,3.4,1.35,3.738,4.154,0.314,3.035,4.568,5.003,1.555,0.679,5.113,10.78,12.786,4.593,8.417,9.476,3.845,2.074,7.5,0.373,6.174,17.675,1.122,2.1,3.542,6.264,2.933,4.586,0.708,0.815,3.565,2.993,14.253,19.412,18.3,19.133,1.875,1.583,7.23,4.135,1.749,19.981,3.913,19.569,22.323,8.608,11.559,25.949,11.84,14.698,19.242,4.286,10.089,16.394,5.973,5.966,10.996,12.89,16.257,6.098,33.418,10.205,1.513,12.716,20.589,11.6,6.797,2.5,7.101,11.375,13.241,10.515,7.085,27.638,2.672,36.004,42.159,17.378,13.21,7.965,38.663,8.399,49.638,8.087,40.591,18.613,44.295,22.12,51.026,9.708,29.363,53.485,8.307,9.046,11.922,12.506,9.627,71.636,29.734,32.561,32.406,3.658,3.003,1.002,0.411,1.008,0.586,1.384,1.166,3.506,0.271,0.305,0.081,0.236,2.108,0.401,0.135,0.817,4.95,0.685,0.57,0.529,1.275,0.242,0.144,1.924,0.049,0.941,0.242,0.431,0.432,1.976,0.354,0.3,0.322,0.1,0.157,0.329,0.02,1.159,0.044,1.592,0.106,2.167,5.318,0.292,2.359,3.471,0.739,0.54,0.316,0.202,3.302,0.874,3.029,5.126,2.175,2.247,1.962,0.805,3.062,1.465,0.957,2.068,11.144,4.204,9.149,0.088,0.459,5.179,3.939,3.71,3.535,1.762,2.995,2.176,8.896,2.581,10.075,1.486,3.035,3.219,1.437,6.701,4.614,10.92,1.072,8.896,28.598,23.775,9.193,27.265,43.025,12.716,28.144,16.085,63.286,40.187,9.698,10.055,75.263,33.709
1991-02-17,2.678,0.198,0.032,2.565,0.144,1.011,0.88,0.89,0.093,1.65,0.839,2.081,2.077,3.173,0.723,0.566,3.526,0.724,1.411,0.07,0.077,1.332,0.017,0.335,0.028,0.671,0.711,0.032,0.081,1.886,2.278,1.071,0.296,1.247,0.249,1.239,0.635,0.378,0.333,1.72,0.052,0.041,0.913,0.931,0.988,0.674,1.176,1.243,0.583,0.201,0.771,1.501,0.407,1.451,0.4,1.563,0.874,0.637,3.375,1.742,0.91,1.658,1.679,0.532,0.987,1.498,0.695,1.446,2.448,1.029,0.328,0.726,0.205,1.606,0.695,0.948,0.287,0.024,0.51,2.478,0.473,0.654,1.065,0.311,2.687,0.156,1.524,0.899,1.793,0.312,1.257,0.107,1.052,0.722,1.154,0.585,0.749,0.838,0.476,1.374,0.404,0.609,0.154,2.544,0.63,0.575,0.653,0.034,2.534,2.188,1.401,0.025,0.02,0.075,0.025,0.233,0.491,0.957,0.598,1.492,0.82,2.554,2.548,0.754,3.098,1.378,2.257,1.037,0.001,1.397,0.081,0.18,0.194,0.11,5.517,1.068,1.08,0.304,0.089,0.795,0.633,1.125,0.512,2.769,0.821,1.664,3.343,0.22,0.4,0.037,3.036,1.598,0.917,0.918,0.889,0.916,0.255,0.159,9.048,0.367,0.498,0.016,0.059,0.516,0.4,0.486,2.335,0.013,0.431,0.699,0.776,0.157,0.026,1.692,1.897,0.0,1.657,0.482,0.253,0.614,0.171,2.808,0.203,0.158,0.773,5.209,0.606,0.615,0.117,0.489,0.237,0.519,0.044,0.174,1.104,1.064,1.026,0.253,1.191,1.743,0.372,1.079,0.219,1.536,0.459,0.604,0.487,0.719,0.333,56.492,0.543,0.107,0.068,3.49,0.514,0.588,1.148,1.298,0.436,1.078,0.373,0.55,0.278,1.185,0.88,1.145,0.468,1.088,0.662,1.393,0.802,1.273,0.041,0.307,0.418,2.049,0.523,1.593,0.032,1.128,0.022,1.572,1.005,0.606,1.017,1.259,0.783,4.54,2.152,0.293,1.12,0.471,0.302,0.759,0.097,0.449,2.011,0.229,0.385,0.501,0.438,0.353,1.644,3.399,0.607,0.515,0.632,1.111,2.413,0.65,0.408,0.332,0.937,0.813,0.371,2.495,1.735,0.704,0.647,3.945,1.107,2.301,1.599,2.88,2.854,5.53,1.612,3.532,5.219,3.489,10.029,0.8,3.898,1.107,3.986,4.829,5.01,4.887,7.922,3.046,1.627,3.161,2.05,1.016,4.58,2.527,1.444,2.423,3.603,0.353,5.015,4.369,4.206,0.263,2.469,1.756,1.502,0.774,1.526,1.954,2.806,1.361,0.849,1.56,0.184,2.972,1.877,1.634,1.685,1.275,1.663,0.847,4.864,2.21,0.994,2.267,0.72,3.652,9.214,1.42,1.686,2.601,0.767,0.15,3.03,4.676,2.24,4.164,0.683,1.066,1.74,2.66,3.516,6.92,4.406,3.383,2.315,1.67,0.59,2.469,0.749,3.352,0.89,4.306,0.296,5.04,3.268,0.441,0.15,3.749,0.586,4.439,1.571,3.39,7.061,2.922,9.534,5.341,6.088,2.246,7.611,5.346,4.332,0.681,5.433,0.822,8.234,6.155,2.047,5.267,2.933,10.855,4.403,3.286,2.041,1.793,1.879,3.007,11.502,0.411,3.846,9.31,3.92,3.292,1.329,3.874,3.654,0.311,3.302,4.975,4.53,1.549,0.745,5.143,10.112,12.338,4.962,9.706,7.297,3.895,2.063,7.37,0.369,5.99,16.644,1.048,2.092,3.474,6.435,2.887,4.106,0.734,0.812,3.493,2.943,13.548,17.908,13.677,18.179,2.146,1.575,7.145,4.137,1.732,19.154,3.819,18.018,16.543,9.09,13.666,22.636,11.479,16.362,17.673,4.173,9.856,16.752,5.957,6.038,10.743,12.984,17.377,6.045,28.945,10.2,1.439,12.308,20.761,11.88,6.925,2.47,7.044,10.99,13.938,11.116,7.28,27.693,2.584,35.359,38.052,17.164,13.949,7.796,37.597,8.6,44.875,7.902,39.28,19.039,42.914,22.1,49.99,9.88,27.005,52.879,7.896,8.632,11.97,12.518,9.366,70.489,29.761,32.987,33.503,3.96,2.98,1.149,0.564,1.212,0.817,1.453,1.575,3.881,0.267,0.304,0.101,0.235,1.627,0.4,0.135,0.811,5.115,0.673,0.568,0.527,1.022,0.24,0.143,2.206,0.049,0.938,0.241,0.43,0.43,1.658,0.337,0.299,0.321,0.099,0.156,0.328,0.019,1.084,0.043,1.516,0.101,2.227,5.805,0.286,2.075,2.817,0.736,0.538,0.314,0.199,3.159,0.863,3.017,5.629,2.187,2.256,1.928,0.801,3.054,1.46,0.953,2.061,11.862,4.689,6.797,0.097,0.457,5.237,4.349,3.727,3.311,1.674,3.173,2.23,8.883,2.271,10.094,1.486,3.001,3.14,1.064,6.555,4.595,12.494,1.068,9.409,22.176,22.984,9.061,25.267,44.108,12.557,28.321,16.08,59.772,38.474,9.313,9.774,74.04,34.691
1991-02-18,2.289,0.197,0.032,2.836,0.189,1.033,1.063,0.887,0.146,2.001,0.976,2.868,1.527,2.898,0.586,0.487,4.272,0.721,1.42,0.165,0.077,1.602,0.017,0.486,0.028,0.668,0.708,0.032,0.08,2.211,2.867,1.022,0.295,1.233,0.248,1.253,0.661,0.369,0.332,1.544,0.051,0.041,0.934,0.917,1.065,0.743,1.131,1.238,0.576,0.199,0.746,1.489,0.407,1.484,0.466,1.57,0.871,0.786,3.787,2.118,1.058,1.901,1.906,0.53,1.023,2.292,0.726,1.502,2.437,1.2,0.326,0.743,0.204,1.857,0.693,1.04,0.284,0.024,0.299,3.715,0.668,0.73,1.062,0.309,3.246,0.155,1.595,0.913,2.004,0.316,1.395,0.107,1.026,0.719,1.222,0.587,0.889,0.916,0.369,1.369,0.384,0.607,0.126,2.926,0.627,0.516,0.656,0.034,2.913,2.588,1.628,0.025,0.019,0.075,0.025,0.218,0.411,1.279,0.596,1.829,1.135,4.469,3.29,1.313,2.742,1.67,2.536,0.996,0.001,1.769,0.08,0.178,0.193,0.11,6.899,1.205,1.076,0.53,0.158,0.793,0.819,1.404,0.516,3.208,0.869,1.833,3.184,0.186,0.458,0.043,3.397,1.886,0.927,0.989,0.879,0.912,0.229,0.169,7.489,0.366,0.536,0.016,0.059,0.62,0.398,0.504,2.327,0.013,0.451,0.931,0.779,0.156,0.025,1.842,1.576,0.0,1.481,0.481,0.262,0.61,0.16,2.764,0.563,0.284,0.767,5.486,1.135,1.215,0.589,0.487,0.236,0.509,0.04,0.173,1.037,1.06,1.292,0.251,1.185,1.845,0.369,1.075,0.219,1.501,0.457,0.601,0.485,0.597,0.33,56.411,0.541,0.114,0.068,3.182,0.535,0.54,1.234,1.348,0.439,1.074,0.358,0.542,0.277,2.596,1.274,1.326,0.466,1.113,0.66,1.686,0.885,1.268,0.04,0.318,0.433,2.54,0.593,1.533,0.032,1.364,0.035,1.705,1.295,0.743,1.013,1.292,0.84,4.565,2.125,0.292,0.93,0.468,0.301,0.757,0.096,0.55,2.026,0.222,0.409,0.498,0.398,0.347,1.736,4.118,0.53,0.509,0.627,1.137,2.951,0.648,0.407,0.331,0.894,0.813,0.339,2.479,1.889,0.883,0.579,3.786,1.355,2.633,1.484,2.963,3.368,6.73,1.572,3.936,5.518,3.925,8.264,0.796,4.361,1.377,4.275,5.552,5.554,5.466,7.899,3.757,2.019,3.647,2.554,1.009,4.505,2.596,1.438,2.348,3.959,0.574,5.594,4.827,4.144,0.26,2.734,1.82,1.275,0.77,1.764,2.026,3.012,1.356,0.805,1.541,0.188,2.957,1.879,1.617,1.365,1.34,1.655,0.844,5.497,2.236,1.006,2.297,0.701,3.694,8.845,1.414,1.845,2.704,0.764,0.148,3.871,4.447,3.02,5.272,0.687,1.061,1.805,2.723,4.099,7.504,5.832,3.025,2.306,1.684,0.355,2.684,0.757,3.245,0.906,4.685,0.285,5.291,3.619,0.44,0.15,3.225,0.686,4.275,1.55,3.035,6.629,2.912,10.773,6.811,7.002,2.072,7.603,5.27,4.847,0.685,5.863,0.524,8.838,5.691,2.039,5.831,3.525,10.362,4.382,2.867,2.031,1.783,1.94,2.96,11.405,0.706,3.758,10.372,4.406,3.817,1.315,3.917,3.599,0.308,3.39,5.552,3.931,1.553,0.854,5.725,9.671,12.044,5.453,11.712,7.498,3.595,2.053,8.234,0.366,6.39,15.846,0.989,2.084,3.424,6.621,2.855,4.074,0.83,0.809,3.438,2.909,12.955,17.252,15.201,17.294,2.757,1.578,7.206,4.185,1.734,18.326,3.734,17.04,19.659,9.881,15.981,26.19,10.561,18.997,18.058,4.075,9.634,17.971,6.025,5.981,10.51,12.349,19.432,6.024,31.314,10.646,1.374,12.014,22.155,12.498,6.927,2.551,7.031,10.53,14.641,12.375,7.365,28.498,2.632,34.564,36.687,16.543,15.258,7.734,36.528,8.726,42.293,7.807,38.18,20.23,41.776,23.885,48.816,10.012,26.259,52.014,7.601,8.306,12.067,12.576,9.197,70.437,29.347,32.805,34.252,4.616,3.583,1.336,0.594,1.485,1.007,2.046,1.921,4.521,0.265,0.303,0.109,0.234,3.243,0.398,0.135,0.807,6.489,0.488,0.566,0.525,1.922,0.239,0.143,2.367,0.049,0.935,0.24,0.428,0.429,2.41,0.331,0.298,0.32,0.098,0.156,0.327,0.019,1.0,0.043,1.544,0.098,2.656,6.646,0.284,2.008,3.385,0.733,0.536,0.313,0.198,3.058,0.843,3.004,6.402,2.326,2.29,1.882,0.798,3.05,1.454,0.95,2.053,12.87,5.339,6.17,0.096,0.455,5.25,5.159,3.788,3.348,1.645,3.715,2.319,9.894,1.998,11.027,1.487,2.838,3.097,0.729,6.709,4.577,13.231,1.051,10.634,21.559,22.392,8.923,23.641,43.402,12.176,28.972,16.583,56.54,37.835,8.96,9.563,74.565,35.605
1991-02-19,2.463,0.196,0.032,2.914,0.149,1.144,0.89,0.883,0.092,2.126,0.688,2.534,1.09,2.68,0.533,0.46,4.127,0.718,1.426,0.129,0.076,1.481,0.017,0.452,0.028,0.665,0.705,0.032,0.079,2.027,2.738,0.809,0.294,1.22,0.247,1.239,0.616,0.327,0.331,1.481,0.051,0.041,0.936,0.91,0.952,0.623,1.106,1.326,0.57,0.195,0.6,1.55,0.403,1.423,0.508,1.561,0.867,0.768,3.278,1.775,1.045,1.831,1.793,0.528,1.037,2.346,0.733,1.472,2.427,1.087,0.322,0.808,0.204,1.742,0.69,0.856,0.282,0.024,0.201,4.672,0.555,0.505,1.058,0.307,3.353,0.154,1.592,0.917,1.618,0.309,1.171,0.106,0.831,0.717,1.218,0.584,0.819,0.898,0.328,1.364,0.379,0.605,0.114,2.649,0.624,0.416,0.65,0.034,2.852,2.637,1.542,0.025,0.016,0.075,0.025,0.165,0.349,1.355,0.593,1.774,1.114,5.589,4.051,1.41,2.601,1.597,2.311,0.988,0.0,1.796,0.079,0.176,0.192,0.11,6.469,1.103,1.072,0.493,0.124,0.79,0.523,1.297,0.515,2.947,0.773,1.762,3.133,0.167,0.45,0.028,3.327,1.904,0.911,0.925,0.874,0.909,0.211,0.16,6.701,0.364,0.579,0.016,0.059,0.557,0.397,0.521,2.318,0.013,0.492,0.907,0.775,0.153,0.025,1.89,1.391,0.0,1.342,0.474,0.252,0.607,0.153,2.721,0.577,0.333,0.762,5.459,1.031,1.215,0.571,0.485,0.234,0.486,0.035,0.172,1.085,1.056,0.92,0.25,1.204,2.078,0.367,1.065,0.218,1.478,0.456,0.598,0.483,0.539,0.328,56.311,0.539,0.115,0.068,3.626,0.542,0.437,1.115,1.366,0.441,1.071,0.349,0.536,0.276,2.715,1.564,1.049,0.464,1.125,0.658,1.853,1.002,1.264,0.04,0.334,0.321,2.763,0.523,1.552,0.032,1.474,0.028,1.52,1.086,0.8,1.01,1.072,0.668,4.502,2.098,0.291,0.832,0.466,0.299,0.754,0.096,0.504,1.992,0.214,0.426,0.495,0.375,0.404,1.774,4.349,0.495,0.539,0.624,1.049,2.783,0.645,0.405,0.329,0.87,0.706,0.287,3.143,2.196,0.941,0.552,3.64,1.236,2.6,1.426,2.952,3.006,6.625,1.542,3.746,5.706,3.935,7.326,0.793,4.636,1.304,4.595,5.546,5.812,5.521,7.464,4.17,1.939,3.953,2.047,1.002,4.439,2.667,1.432,2.138,3.72,0.644,5.309,4.776,4.174,0.257,2.693,1.809,1.17,0.766,1.811,2.056,3.068,1.351,0.779,1.528,0.19,2.942,1.936,1.605,1.221,1.248,1.649,0.841,6.704,1.992,1.013,2.227,0.693,3.659,9.005,1.408,1.872,3.023,0.761,0.147,4.462,4.263,3.409,5.095,0.682,1.056,1.804,2.702,3.51,6.939,6.551,2.93,2.298,1.671,0.24,2.547,0.744,3.323,0.92,4.08,0.276,5.227,3.7,0.438,0.149,2.933,0.637,4.277,1.537,2.937,6.97,2.901,10.566,6.697,7.221,1.935,8.505,5.2,4.885,0.66,5.596,0.353,8.175,5.359,2.032,5.993,3.606,10.393,4.363,2.627,2.021,1.775,1.941,2.928,12.359,0.768,3.838,10.582,4.158,3.902,1.305,3.708,3.906,0.305,3.225,5.413,3.541,1.539,0.797,5.979,9.776,10.994,5.434,11.986,7.479,3.448,2.042,8.419,0.362,6.802,15.342,0.95,2.076,3.388,6.391,2.833,4.393,0.806,0.806,3.398,2.884,12.714,16.408,16.194,16.585,2.96,1.565,7.108,4.207,1.718,17.492,3.67,16.544,21.721,10.155,15.794,26.105,9.734,19.287,17.938,3.996,9.413,17.748,6.071,6.001,10.284,11.6,20.169,6.042,32.725,10.715,1.326,11.77,23.209,12.513,6.945,2.531,7.053,10.196,14.436,13.004,7.398,29.334,2.63,33.697,35.507,16.086,15.987,7.718,35.476,8.784,40.41,7.765,37.174,20.404,40.775,24.55,47.612,10.082,26.314,50.801,7.413,8.087,12.188,12.678,9.1,69.445,28.919,32.144,34.541,4.481,3.683,1.282,0.507,1.409,0.873,2.107,1.749,4.614,0.264,0.302,0.098,0.233,4.215,0.397,0.134,0.804,7.143,0.284,0.564,0.523,2.318,0.238,0.142,2.131,0.048,0.931,0.239,0.426,0.427,2.74,0.329,0.297,0.318,0.098,0.155,0.326,0.019,0.954,0.043,1.566,0.097,2.868,6.676,0.282,1.991,4.122,0.731,0.534,0.311,0.197,2.983,0.828,2.992,6.504,2.392,2.303,1.853,0.796,3.045,1.448,0.947,2.046,12.996,5.247,5.893,0.091,0.454,5.221,4.574,3.8,3.397,1.623,3.681,2.331,9.782,1.835,11.248,1.481,2.683,3.066,0.498,7.054,4.56,12.664,0.998,11.084,22.962,21.552,8.803,22.499,43.243,11.805,29.668,16.957,53.913,37.142,8.696,9.43,73.884,36.222
1991-02-20,1.994,0.196,0.032,2.82,0.106,1.088,0.685,0.88,0.043,2.024,0.464,1.817,0.746,2.527,0.513,0.451,3.32,0.715,1.427,0.073,0.076,1.277,0.017,0.373,0.027,0.663,0.702,0.032,0.079,1.757,2.344,0.703,0.293,1.2,0.246,1.219,0.579,0.307,0.329,1.457,0.05,0.041,0.926,0.904,0.852,0.532,1.091,1.281,0.566,0.193,0.523,1.644,0.401,1.308,0.466,1.547,0.864,0.653,2.682,1.383,0.937,1.655,1.595,0.526,1.04,1.78,0.732,1.426,2.417,0.856,0.32,0.88,0.203,1.337,0.688,0.645,0.281,0.024,0.158,3.759,0.401,0.278,1.054,0.306,3.036,0.153,1.514,0.915,1.274,0.302,0.971,0.106,0.704,0.714,1.182,0.58,0.627,0.804,0.312,1.359,0.377,0.603,0.11,2.26,0.622,0.377,0.568,0.034,2.588,2.431,1.387,0.025,0.015,0.074,0.025,0.117,0.309,1.115,0.591,1.449,0.881,4.226,3.593,1.057,2.543,1.432,2.013,0.988,0.0,1.516,0.078,0.175,0.191,0.109,5.171,0.878,1.069,0.363,0.081,0.787,0.243,0.934,0.511,2.302,0.7,1.647,3.112,0.157,0.413,0.018,2.863,1.532,0.894,0.853,0.87,0.906,0.2,0.15,6.185,0.363,0.604,0.016,0.058,0.465,0.395,0.491,2.31,0.013,0.526,0.775,0.76,0.151,0.025,1.871,1.323,0.0,1.244,0.468,0.239,0.604,0.149,2.679,0.344,0.247,0.756,4.538,0.678,0.665,0.28,0.483,0.233,0.406,0.03,0.172,1.155,1.052,0.56,0.249,1.06,1.874,0.365,1.057,0.217,1.462,0.454,0.596,0.482,0.504,0.326,56.205,0.537,0.111,0.067,3.741,0.543,0.393,1.006,1.37,0.442,1.067,0.343,0.533,0.275,1.869,1.249,0.733,0.463,1.13,0.655,1.682,0.908,1.259,0.04,0.313,0.248,2.462,0.415,1.65,0.032,1.326,0.018,1.353,0.813,0.713,1.006,0.935,0.524,4.151,2.078,0.29,0.786,0.463,0.298,0.752,0.095,0.417,1.951,0.2,0.405,0.49,0.388,0.486,1.784,3.644,0.449,0.57,0.621,0.984,2.303,0.643,0.404,0.328,0.857,0.644,0.267,2.997,2.026,0.798,0.54,3.531,0.899,2.247,1.399,2.894,2.52,5.541,1.496,3.252,5.419,3.581,6.807,0.79,4.344,1.045,4.261,4.8,5.3,5.148,6.723,3.798,1.564,3.624,1.413,0.996,4.381,2.681,1.427,1.875,3.354,0.561,4.676,4.413,4.275,0.255,2.506,1.756,1.125,0.762,1.65,2.064,2.975,1.346,0.721,1.517,0.188,2.929,1.908,1.596,1.163,1.151,1.643,0.838,6.253,1.794,1.008,2.148,0.688,3.555,8.537,1.403,1.788,2.902,0.758,0.146,3.604,4.131,2.843,4.187,0.675,1.051,1.768,2.624,2.783,5.725,5.914,2.693,2.29,1.65,0.189,2.362,0.726,3.283,0.898,3.273,0.268,4.935,3.32,0.437,0.149,2.787,0.547,4.27,1.525,2.701,7.083,2.891,9.087,5.519,6.356,1.853,8.34,5.137,4.475,0.61,5.059,0.268,6.83,5.144,2.024,5.565,3.174,10.212,4.344,2.512,2.011,1.766,1.897,2.904,11.876,0.649,3.782,9.787,3.746,3.662,1.297,3.533,3.886,0.302,3.045,4.985,3.31,1.518,0.698,5.625,9.945,9.683,5.078,10.485,6.932,3.227,2.032,7.509,0.359,6.72,15.125,0.903,2.068,3.362,5.996,2.817,4.364,0.719,0.803,3.369,2.866,12.785,14.878,14.294,16.13,2.753,1.544,6.884,4.176,1.695,16.986,3.625,16.435,18.7,9.766,13.695,23.685,9.159,17.22,16.451,3.931,9.195,16.184,6.044,5.974,10.061,10.933,18.87,6.062,30.777,10.201,1.276,11.569,22.951,11.763,6.92,2.434,7.069,9.998,13.442,12.617,7.398,29.586,2.552,32.812,32.975,15.421,15.653,7.693,34.504,8.798,37.894,7.73,36.254,19.214,39.85,23.126,46.437,10.105,26.13,49.448,7.265,7.924,12.245,12.755,9.015,67.113,28.349,31.349,34.09,3.968,3.418,1.154,0.442,1.231,0.722,1.88,1.381,4.065,0.263,0.3,0.088,0.233,3.119,0.396,0.134,0.801,6.148,0.179,0.562,0.521,1.739,0.237,0.142,1.879,0.048,0.928,0.238,0.425,0.426,2.284,0.327,0.296,0.317,0.097,0.155,0.325,0.019,0.932,0.043,1.486,0.097,2.577,5.915,0.281,1.993,3.616,0.728,0.532,0.31,0.197,2.922,0.818,2.979,5.951,2.315,2.279,1.835,0.793,3.034,1.443,0.943,2.039,12.242,4.71,5.31,0.088,0.452,5.174,3.753,3.758,3.419,1.612,3.405,2.272,8.649,1.754,10.343,1.471,2.578,3.035,0.364,7.169,4.543,11.542,0.947,10.736,21.702,20.416,8.702,21.854,44.95,11.538,29.958,16.595,51.116,35.904,8.502,9.328,71.024,36.315
1991-02-21,1.293,0.195,0.032,2.715,0.083,0.974,0.636,0.877,0.02,1.896,0.383,1.625,0.516,2.423,0.505,0.447,2.577,0.712,1.4,0.041,0.076,1.148,0.017,0.367,0.027,0.66,0.7,0.031,0.078,1.606,2.067,0.668,0.292,1.172,0.245,1.206,0.56,0.3,0.328,1.282,0.05,0.04,0.916,0.899,0.802,0.491,1.082,1.187,0.563,0.192,0.497,1.646,0.398,1.174,0.425,1.537,0.861,0.571,2.398,1.246,0.852,1.531,1.467,0.524,0.891,1.3,0.611,1.394,2.407,0.744,0.318,0.817,0.202,1.01,0.685,0.536,0.28,0.023,0.14,2.607,0.31,0.172,1.051,0.305,2.712,0.153,1.423,0.876,1.188,0.298,0.871,0.106,0.649,0.711,1.153,0.576,0.489,0.718,0.306,1.354,0.376,0.597,0.108,2.065,0.619,0.365,0.427,0.034,2.403,2.236,1.282,0.025,0.015,0.074,0.025,0.095,0.286,0.881,0.589,1.194,0.759,2.819,2.888,0.822,2.31,1.33,1.886,0.812,0.0,1.271,0.078,0.173,0.191,0.109,4.561,0.736,1.065,0.272,0.056,0.784,0.111,0.658,0.499,1.81,0.667,1.572,2.924,0.15,0.385,0.013,2.439,1.165,0.884,0.812,0.866,0.902,0.193,0.144,5.666,0.362,0.543,0.016,0.058,0.407,0.394,0.461,2.302,0.013,0.485,0.706,0.75,0.149,0.025,1.625,1.311,0.0,1.164,0.464,0.233,0.601,0.146,2.638,0.196,0.167,0.751,3.563,0.468,0.31,0.117,0.481,0.231,0.347,0.028,0.171,1.122,1.047,0.405,0.248,0.929,1.552,0.363,1.05,0.216,1.451,0.452,0.593,0.48,0.486,0.324,56.101,0.535,0.108,0.067,3.316,0.455,0.38,0.951,1.177,0.421,1.063,0.34,0.53,0.274,1.308,0.93,0.58,0.461,0.987,0.653,1.495,0.791,1.254,0.039,0.29,0.232,2.074,0.373,1.685,0.032,1.19,0.012,1.27,0.724,0.637,1.003,0.88,0.504,3.75,2.061,0.289,0.764,0.461,0.297,0.749,0.095,0.361,1.923,0.188,0.385,0.484,0.389,0.438,1.58,2.966,0.42,0.528,0.618,0.954,1.983,0.64,0.402,0.327,0.85,0.621,0.261,2.364,1.72,0.689,0.534,3.454,0.651,1.915,1.385,2.845,2.27,4.832,1.435,2.856,4.82,3.181,6.237,0.787,3.843,0.864,3.669,4.011,4.706,4.768,6.02,3.291,1.273,3.129,1.069,0.99,4.328,2.404,1.421,1.701,3.105,0.439,4.213,4.098,4.201,0.252,2.401,1.711,1.106,0.758,1.477,1.773,2.849,1.34,0.611,1.507,0.185,2.918,1.831,1.589,1.14,1.098,1.637,0.834,5.09,1.69,0.999,2.097,0.685,3.449,7.445,1.397,1.707,2.547,0.756,0.145,2.552,4.041,2.229,3.499,0.669,1.046,1.735,2.5,2.504,4.648,4.944,2.16,2.28,1.634,0.167,2.249,0.714,3.009,0.873,2.75,0.259,4.611,2.764,0.374,0.148,2.711,0.486,3.802,1.515,2.171,6.504,2.88,7.638,4.389,5.327,1.807,7.33,5.081,4.017,0.567,4.547,0.229,5.607,5.008,2.016,4.923,2.755,9.298,4.327,2.459,2.001,1.758,1.85,2.886,10.676,0.497,3.499,8.636,3.446,3.417,1.29,3.384,3.535,0.299,2.939,4.676,3.18,1.502,0.631,5.08,9.36,8.583,4.751,9.004,5.972,2.749,2.022,6.363,0.356,6.37,14.752,0.819,2.061,3.341,5.71,2.803,4.002,0.646,0.756,3.347,2.852,12.495,13.145,11.58,15.668,2.46,1.528,6.654,4.119,1.677,16.435,3.592,16.001,14.627,9.167,11.906,21.022,8.795,15.089,14.298,3.88,8.971,14.43,5.971,5.769,9.835,10.402,16.876,6.052,27.293,9.567,1.199,11.333,21.563,10.882,6.751,2.341,7.052,9.886,12.311,11.798,7.309,28.901,2.46,31.918,29.416,14.555,14.778,7.644,33.539,8.743,34.506,7.683,35.183,17.583,38.642,21.028,45.279,10.066,25.296,48.181,7.111,7.768,12.201,12.761,8.893,64.243,27.535,30.462,33.245,3.569,3.167,1.093,0.456,1.131,0.651,1.681,1.143,3.461,0.262,0.299,0.083,0.232,2.028,0.394,0.133,0.798,4.904,0.14,0.56,0.519,1.159,0.236,0.141,1.689,0.048,0.925,0.237,0.423,0.424,1.694,0.326,0.295,0.316,0.096,0.154,0.324,0.019,0.92,0.043,1.41,0.096,2.192,5.132,0.28,1.787,2.847,0.725,0.53,0.308,0.196,2.869,0.812,2.967,5.329,2.193,2.245,1.823,0.79,3.02,1.438,0.94,2.032,11.314,4.233,4.605,0.087,0.45,5.111,3.359,3.706,3.071,1.604,3.316,2.202,7.425,1.716,9.0,1.462,2.516,3.008,0.295,6.982,4.526,10.48,0.879,10.142,18.426,19.485,8.615,21.383,45.723,11.371,29.505,15.677,47.763,34.248,8.335,9.208,67.523,35.885
1991-02-22,1.036,0.31,0.098,2.634,0.073,0.896,0.604,0.894,0.01,1.806,0.359,1.522,0.371,2.353,0.501,0.445,2.122,0.755,1.36,0.026,0.075,1.08,0.017,0.35,0.027,0.658,0.697,0.031,0.077,1.543,1.976,0.656,0.291,1.14,0.244,1.198,0.552,0.297,0.327,1.099,0.05,0.04,0.907,0.895,0.78,0.474,1.075,1.12,0.561,0.191,0.488,1.532,0.397,1.044,0.404,1.528,0.858,0.527,2.279,1.264,0.802,1.459,1.403,0.522,0.724,1.115,0.495,1.376,2.397,0.695,0.317,0.725,0.201,0.815,0.683,0.49,0.279,0.023,0.132,2.011,0.263,0.134,1.047,0.304,2.489,0.152,1.362,0.857,1.178,0.296,0.827,0.105,0.628,0.709,1.133,0.574,0.416,0.667,0.303,1.35,0.374,0.496,0.107,1.987,0.617,0.362,0.32,0.034,2.322,2.096,1.222,0.025,0.015,0.147,0.034,0.087,0.272,0.732,0.656,1.053,0.732,2.144,2.46,0.725,1.996,1.283,1.853,0.741,0.0,1.131,0.077,0.171,0.19,0.108,4.391,0.667,1.061,0.219,0.043,0.781,0.064,0.503,0.486,1.54,0.653,1.531,2.547,0.147,0.367,0.012,2.181,0.923,0.909,0.793,0.863,0.899,0.291,0.245,5.307,0.36,0.495,0.093,0.13,0.506,0.392,0.445,2.294,0.013,0.453,0.681,0.743,0.178,0.169,1.387,1.325,0.0,1.105,0.461,0.229,0.599,0.143,2.599,0.138,0.126,0.746,3.852,0.639,0.488,0.058,0.479,0.23,0.318,0.026,0.17,1.222,1.043,0.354,0.29,0.948,1.375,0.361,1.061,0.225,1.47,0.516,0.606,0.496,0.476,0.323,55.994,0.533,0.106,0.067,2.909,0.367,0.375,0.927,0.974,0.429,1.059,0.337,0.527,0.273,1.086,0.763,0.523,0.46,0.82,0.651,1.394,0.721,1.25,0.039,0.276,0.223,1.804,0.354,1.598,0.032,1.122,0.009,1.234,0.633,0.6,0.999,0.86,0.481,3.508,2.048,0.288,0.753,0.458,0.295,0.746,0.152,0.334,1.905,0.263,0.374,0.479,0.509,0.498,1.339,2.611,0.405,0.583,0.616,0.94,1.824,0.638,0.401,0.325,0.845,0.612,0.259,1.889,1.518,0.639,0.531,3.4,0.517,1.708,1.385,2.811,1.958,4.543,1.382,2.638,4.183,2.892,5.924,0.873,3.39,0.774,3.103,3.482,4.222,4.489,5.561,3.086,1.117,2.781,0.93,0.984,4.278,2.099,1.476,1.678,2.973,0.34,4.016,3.92,3.898,0.249,2.34,1.681,1.096,0.754,1.362,1.474,2.746,1.335,0.495,1.693,0.182,2.907,1.766,1.715,1.129,1.075,1.631,0.831,4.164,1.643,0.989,2.069,0.683,3.373,6.668,1.392,1.662,2.256,0.753,0.144,2.074,3.979,1.886,3.141,0.665,1.041,1.711,2.411,2.483,3.937,4.247,1.734,2.206,1.622,0.158,2.189,0.712,2.733,0.856,2.481,0.252,4.355,2.283,0.419,0.218,2.669,0.713,3.323,1.824,1.744,5.661,2.831,6.716,3.644,4.61,1.786,6.46,5.068,3.656,0.538,4.187,0.211,4.778,4.919,2.009,4.353,2.498,8.338,4.311,2.433,1.992,1.75,1.817,2.971,9.54,0.379,3.206,7.596,3.271,3.266,1.283,3.269,3.16,0.296,2.885,4.522,3.108,1.592,0.954,4.629,8.329,7.862,4.563,8.16,5.201,2.304,2.013,5.52,0.352,6.039,13.83,0.712,2.053,3.575,5.494,2.882,3.607,0.917,0.824,3.593,2.914,11.658,11.625,9.552,14.954,2.23,1.757,6.48,4.066,1.931,15.61,3.892,15.001,11.854,8.7,10.977,18.838,8.573,13.801,12.341,4.319,8.736,13.11,5.893,5.487,9.6,10.033,15.333,6.01,24.052,9.09,1.095,11.192,19.878,10.232,6.484,2.797,7.004,9.817,11.441,11.072,7.114,27.493,2.894,31.04,25.862,13.776,13.938,7.575,32.717,8.594,30.805,7.619,34.506,16.225,37.828,19.43,44.118,9.942,23.936,46.957,7.101,7.773,12.069,12.688,8.73,61.55,26.685,29.546,32.28,3.319,2.988,1.074,0.446,1.091,0.62,1.544,1.032,3.058,0.262,0.298,0.08,0.231,1.502,0.393,0.133,0.795,4.151,0.127,0.557,0.517,0.87,0.235,0.141,1.466,0.048,0.922,0.236,0.422,0.423,1.37,0.325,0.294,0.315,0.095,0.154,0.322,0.019,0.914,0.042,1.369,0.096,1.909,4.634,0.279,1.564,2.328,0.723,0.528,0.307,0.195,2.821,0.807,2.955,4.882,2.092,2.216,1.815,0.787,3.005,1.432,0.937,2.025,10.577,3.926,4.013,0.086,0.449,5.04,2.919,3.665,2.609,1.597,3.186,2.152,6.45,1.697,7.812,1.455,2.483,3.125,0.262,6.682,4.474,9.764,0.929,9.592,15.198,18.637,8.578,20.598,44.525,11.267,28.335,14.687,43.885,32.322,8.28,9.051,64.437,35.131
1991-02-23,1.078,0.374,0.077,2.575,0.069,0.851,0.563,0.895,0.005,1.738,0.351,1.311,0.284,2.305,0.499,0.443,1.875,0.762,1.379,0.015,0.075,1.045,0.017,0.332,0.027,0.655,0.694,0.031,0.077,1.482,1.861,0.651,0.29,1.11,0.243,1.191,0.547,0.295,0.326,1.028,0.049,0.04,0.894,0.892,0.77,0.466,1.07,1.093,0.558,0.19,0.484,1.432,0.395,0.979,0.394,1.522,0.855,0.503,2.174,1.147,0.775,1.419,1.371,0.52,0.696,1.16,0.479,1.364,2.387,0.645,0.316,0.68,0.201,0.707,0.681,0.471,0.278,0.023,0.129,1.852,0.241,0.12,1.043,0.303,2.345,0.152,1.339,0.853,1.084,0.295,0.807,0.105,0.618,0.706,1.12,0.571,0.379,0.648,0.302,1.345,0.373,0.332,0.106,1.905,0.614,0.36,0.264,0.033,2.244,2.004,1.187,0.025,0.015,0.187,0.035,0.084,0.264,0.644,0.839,0.982,0.65,1.924,2.297,0.711,1.831,1.242,1.78,0.754,0.0,1.058,0.076,0.169,0.189,0.108,4.0,0.625,1.057,0.192,0.037,0.779,0.048,0.423,0.488,1.405,0.647,1.508,2.251,0.145,0.355,0.011,2.04,0.775,0.924,0.783,0.86,0.896,0.489,0.341,5.207,0.359,0.464,0.077,0.127,0.62,0.391,0.436,2.285,0.013,0.431,0.672,0.738,0.201,0.153,1.282,1.345,0.0,1.06,0.459,0.228,0.596,0.14,2.561,0.117,0.107,0.741,3.845,0.593,0.481,0.039,0.477,0.228,0.304,0.025,0.17,1.273,1.039,0.338,0.327,0.972,1.298,0.359,1.069,0.221,1.533,0.515,0.612,0.497,0.481,0.321,55.884,0.531,0.105,0.067,2.7,0.328,0.373,0.915,0.889,0.421,1.055,0.336,0.524,0.272,1.044,0.686,0.503,0.458,0.753,0.648,1.348,0.684,1.245,0.039,0.269,0.217,1.63,0.332,1.508,0.032,1.092,0.008,1.217,0.585,0.584,0.995,0.851,0.455,3.489,2.036,0.287,0.746,0.456,0.294,0.744,0.219,0.32,1.893,0.481,0.367,0.475,0.56,0.476,1.209,2.336,0.417,0.562,0.613,0.933,1.723,0.635,0.399,0.324,0.841,0.608,0.258,1.662,1.408,0.617,0.529,3.361,0.448,1.586,1.389,2.788,1.791,4.18,1.345,2.501,3.662,2.71,5.709,0.9,3.019,0.723,2.731,3.165,3.936,4.308,5.314,2.857,1.037,2.53,0.879,0.978,4.231,1.931,1.451,1.751,2.908,0.276,3.839,3.79,3.621,0.247,2.262,1.664,1.09,0.75,1.297,1.339,2.671,1.33,0.414,1.781,0.181,2.896,1.725,1.931,1.123,1.064,1.625,0.828,3.638,1.62,0.978,2.053,0.68,3.323,6.414,1.386,1.64,2.083,0.75,0.143,1.942,3.934,1.726,2.884,0.662,1.036,1.695,2.375,2.294,3.523,3.953,1.58,2.064,1.614,0.153,2.157,0.705,2.57,0.844,2.353,0.244,4.178,1.948,0.478,0.264,2.647,0.817,3.066,1.825,1.588,5.039,2.723,6.211,3.192,4.139,1.778,6.036,5.031,3.397,0.52,3.959,0.203,4.287,4.859,2.001,3.9,2.358,7.803,4.296,2.418,1.984,1.742,1.797,2.994,8.793,0.3,3.024,6.906,3.178,3.189,1.276,3.213,2.897,0.293,2.856,4.409,3.085,1.606,1.155,4.257,7.433,7.497,4.438,7.505,4.824,2.092,2.005,4.959,0.349,5.819,12.78,0.617,2.045,3.57,5.354,3.034,3.323,1.117,0.924,3.594,3.051,10.653,10.481,8.472,14.045,2.068,1.76,6.366,3.989,1.961,14.692,4.095,13.783,10.483,8.378,10.129,17.42,8.446,12.776,10.909,4.667,8.495,12.292,5.805,5.262,9.358,9.811,14.174,5.949,21.844,8.793,0.995,10.953,18.38,9.831,6.234,3.045,6.933,9.767,10.884,10.547,6.876,25.846,3.207,30.186,22.994,13.237,13.306,7.492,31.826,8.378,27.466,7.541,33.596,15.251,36.914,18.203,43.002,9.746,22.481,45.754,7.502,8.226,11.872,12.545,8.553,59.3,25.974,28.731,31.326,3.173,2.869,1.036,0.42,1.046,0.594,1.457,0.985,2.822,0.261,0.297,0.079,0.23,1.322,0.391,0.132,0.792,3.6,0.122,0.555,0.515,0.764,0.234,0.14,1.396,0.048,0.918,0.236,0.42,0.421,1.257,0.324,0.293,0.314,0.094,0.153,0.321,0.019,0.909,0.042,1.348,0.095,1.723,4.358,0.278,1.52,2.08,0.72,0.526,0.305,0.194,2.776,0.803,2.943,4.603,2.024,2.195,1.807,0.784,2.991,1.427,0.933,2.017,10.066,3.752,3.654,0.085,0.447,4.973,2.64,3.635,2.344,1.591,3.058,2.12,5.768,1.686,6.938,1.449,2.468,3.262,0.246,6.42,4.363,9.278,1.023,9.182,13.007,17.676,8.61,19.458,42.215,11.198,26.789,13.883,39.83,30.322,8.557,8.873,61.87,34.239
1991-02-24,0.875,0.309,0.046,2.533,0.067,0.827,0.71,0.88,0.002,1.686,0.55,1.516,0.231,2.272,0.497,0.441,1.94,0.734,1.348,0.009,0.073,1.226,0.017,0.382,0.027,0.653,0.692,0.031,0.076,1.456,1.773,0.647,0.289,1.079,0.243,1.186,0.544,0.294,0.325,0.96,0.049,0.04,0.751,0.889,0.764,0.462,1.065,1.094,0.556,0.19,0.482,1.376,0.393,0.976,0.389,1.516,0.852,0.543,2.135,1.102,0.795,1.396,1.381,0.519,0.67,1.086,0.463,1.356,2.377,0.765,0.315,0.662,0.2,0.717,0.678,0.542,0.277,0.023,0.127,1.731,0.23,0.239,1.039,0.302,2.27,0.151,1.315,0.795,1.1,0.293,0.842,0.104,0.785,0.703,1.111,0.569,0.414,0.642,0.3,1.34,0.372,0.223,0.106,1.854,0.612,0.358,0.239,0.033,2.204,1.945,1.217,0.025,0.015,0.143,0.03,0.083,0.26,0.66,0.853,1.103,0.688,1.81,2.241,0.701,1.712,1.236,1.713,0.675,0.001,1.173,0.075,0.167,0.188,0.108,4.028,0.699,1.054,0.177,0.034,0.776,0.421,0.476,0.469,1.507,0.643,1.493,2.083,0.143,0.348,0.011,2.088,0.738,0.904,0.777,0.857,0.892,0.44,0.273,4.835,0.358,0.442,0.038,0.087,0.555,0.389,0.431,2.277,0.013,0.416,0.668,0.734,0.183,0.078,1.238,1.32,0.0,1.005,0.457,0.236,0.593,0.137,2.525,0.109,0.098,0.736,3.111,0.427,0.287,0.032,0.475,0.227,0.295,0.023,0.169,1.126,1.035,0.716,0.302,0.909,1.23,0.358,1.056,0.216,1.531,0.479,0.601,0.486,0.479,0.32,55.779,0.529,0.105,0.066,2.67,0.315,0.371,0.908,0.853,0.396,1.052,0.334,0.521,0.271,1.021,0.651,0.797,0.456,0.721,0.646,1.327,0.665,1.241,0.039,0.266,0.315,1.62,0.399,1.453,0.031,1.078,0.007,1.209,0.694,0.577,0.992,0.878,0.609,3.451,2.025,0.286,0.742,0.454,0.292,0.741,0.183,0.366,1.906,0.448,0.364,0.471,0.47,0.367,1.156,2.333,0.422,0.488,0.61,0.928,1.767,0.633,0.398,0.323,0.838,0.605,0.257,1.576,1.35,0.608,0.526,3.332,0.509,1.682,1.383,2.771,1.968,4.123,1.321,2.425,3.367,2.759,5.344,0.855,2.962,0.87,2.495,3.153,3.741,4.404,5.317,2.687,1.243,2.386,1.504,0.972,4.186,1.806,1.418,1.755,2.892,0.238,3.714,3.689,3.434,0.244,2.203,1.652,1.086,0.747,1.327,1.268,2.619,1.325,0.368,1.677,0.18,2.886,1.701,1.901,1.118,1.058,1.62,0.825,3.366,1.607,0.882,2.042,0.678,3.325,5.972,1.381,1.628,1.991,0.747,0.142,1.791,3.901,1.654,3.074,0.659,1.032,1.682,2.321,2.246,3.758,3.806,1.436,1.936,1.606,0.151,2.138,0.708,2.447,0.836,2.686,0.236,4.09,1.862,0.444,0.229,2.633,0.692,2.847,1.7,1.443,4.662,2.596,6.54,3.941,4.301,1.768,5.839,4.962,3.46,0.509,3.821,0.2,4.547,4.816,1.994,4.005,2.499,7.35,4.28,2.407,1.976,1.734,1.782,2.967,8.271,0.252,2.892,6.413,3.128,3.151,1.27,3.278,2.742,0.29,2.838,4.347,3.075,1.569,0.968,4.189,6.842,7.684,4.363,7.446,4.483,1.936,1.997,5.112,0.346,5.691,11.918,0.55,2.037,3.486,5.464,3.093,3.154,1.002,0.901,3.51,3.125,9.803,9.907,7.816,13.117,1.958,1.651,6.312,3.858,1.837,13.794,4.025,12.669,9.684,8.156,9.969,16.173,8.37,12.433,10.648,4.624,8.255,12.599,5.682,5.098,9.114,9.691,13.585,5.869,20.158,8.804,0.917,10.631,17.278,9.951,6.039,2.876,6.767,9.727,11.238,10.184,6.655,24.349,3.101,29.337,21.701,12.919,12.865,7.348,30.938,8.151,25.566,7.421,32.554,15.416,35.701,18.122,41.922,9.52,21.207,44.69,7.803,8.588,11.64,12.35,8.357,58.122,25.429,28.079,30.47,3.089,2.791,1.002,0.405,1.01,0.577,1.401,1.298,2.848,0.26,0.296,0.079,0.229,1.236,0.39,0.132,0.789,3.406,0.12,0.553,0.513,0.711,0.234,0.14,1.535,0.048,0.915,0.235,0.419,0.42,1.154,0.322,0.292,0.313,0.094,0.152,0.32,0.019,0.906,0.042,1.337,0.095,1.636,4.555,0.277,1.446,1.942,0.718,0.525,0.303,0.194,2.733,0.799,2.931,4.747,1.982,2.179,1.8,0.782,2.979,1.421,0.93,2.01,10.209,3.789,3.362,0.085,0.445,4.915,2.913,3.612,2.185,1.586,3.064,2.102,5.767,1.678,6.584,1.443,2.455,3.255,0.239,6.241,4.231,8.95,1.008,8.908,11.711,16.775,8.649,18.189,39.568,11.145,25.249,13.303,36.423,29.127,8.916,8.675,60.603,33.342
1991-02-25,1.075,0.246,0.035,2.503,0.067,0.967,1.113,0.869,0.087,1.658,0.92,2.42,0.21,2.248,0.495,0.44,3.709,0.713,5.795,0.066,0.07,1.86,0.017,0.468,0.027,0.65,0.689,0.031,0.075,1.739,1.975,1.068,0.288,1.334,0.242,1.181,0.543,0.293,0.333,4.028,0.049,0.04,0.581,0.887,1.073,0.584,1.061,1.134,0.665,0.195,0.479,1.979,0.392,2.991,0.509,1.519,0.849,0.774,2.898,1.466,1.027,1.467,1.802,0.517,2.729,4.473,2.076,1.396,2.373,1.403,0.314,1.331,0.199,1.386,0.676,1.388,0.276,0.023,0.126,5.348,0.444,1.052,1.036,0.301,2.436,0.151,9.751,11.648,1.561,0.292,1.259,0.104,1.161,0.701,1.104,0.539,2.877,4.687,0.299,1.335,0.37,0.171,0.105,2.31,0.609,0.579,0.234,0.033,2.406,1.96,1.474,0.024,0.02,0.105,0.026,0.083,0.256,1.033,0.763,1.678,1.058,6.174,4.518,2.052,5.43,1.378,1.994,4.325,0.001,1.753,0.074,0.165,0.188,0.107,5.325,1.38,1.05,0.266,0.063,0.773,1.417,1.223,1.222,3.084,0.78,1.573,4.584,0.142,0.356,0.036,3.345,1.22,0.921,0.777,1.022,0.889,0.49,0.229,6.244,0.356,0.841,0.034,0.111,0.689,0.387,0.47,2.31,0.013,0.744,0.981,0.89,0.231,0.041,3.872,1.475,0.001,1.078,0.502,0.383,0.753,0.274,2.49,0.533,0.26,0.731,4.55,1.004,0.932,0.566,0.6,0.306,0.307,0.31,0.246,1.728,1.142,1.839,0.526,0.937,1.425,0.568,1.074,0.268,1.897,0.456,0.624,0.782,0.484,0.47,55.692,1.03,0.114,0.066,2.791,1.515,0.37,0.946,3.453,0.486,1.048,0.333,0.559,0.27,3.443,1.441,1.563,0.455,2.982,0.644,1.715,0.901,1.236,0.039,0.391,0.675,2.181,0.709,1.841,0.031,1.402,0.022,1.26,2.859,0.77,0.989,1.067,1.11,4.435,2.015,0.878,0.739,0.452,0.291,0.738,0.14,0.62,2.074,0.357,0.391,0.469,1.078,0.89,2.686,4.209,0.435,0.816,0.752,1.145,2.347,0.631,0.396,0.321,0.834,0.779,0.356,2.202,1.762,0.923,0.524,3.31,1.268,2.483,1.372,2.77,7.095,5.296,1.312,3.016,4.118,3.417,6.874,0.812,3.753,1.453,3.837,4.829,5.395,5.264,7.206,3.068,2.057,2.82,3.24,0.966,4.142,5.768,1.818,2.615,3.013,0.34,4.545,4.08,5.514,0.241,2.203,1.656,1.081,0.743,1.79,5.263,2.679,1.32,0.349,1.621,0.185,3.0,1.838,2.035,1.114,1.227,1.614,1.723,5.66,1.727,0.73,2.56,0.676,3.799,7.075,1.376,1.851,2.481,0.744,0.142,3.335,3.875,2.845,4.465,0.656,1.264,1.649,25.157,3.014,7.651,8.026,1.978,1.855,1.6,0.15,2.336,0.868,2.453,0.858,12.517,0.229,4.632,2.835,0.375,0.187,2.622,0.823,9.987,1.635,1.984,5.833,2.494,14.717,7.023,6.518,1.755,6.797,4.897,4.475,0.528,4.736,0.198,9.307,4.783,1.986,5.33,3.546,8.764,4.375,2.397,1.975,2.18,1.78,3.527,9.86,0.401,2.92,9.872,3.474,3.869,1.296,22.229,3.179,0.287,3.66,4.714,3.075,1.667,1.05,5.505,9.365,11.232,4.657,9.557,13.897,2.651,1.995,7.957,0.342,6.298,12.802,0.512,2.03,4.658,24.495,3.643,3.65,1.037,0.808,4.44,3.588,12.417,11.431,22.792,14.546,2.15,1.706,7.17,3.748,1.935,16.863,5.274,16.925,28.283,8.53,12.951,25.376,8.323,15.23,15.695,5.522,8.056,33.569,5.543,5.059,9.318,9.648,15.816,5.765,29.172,10.593,0.867,11.183,18.122,12.389,5.968,2.956,6.52,9.884,14.79,10.597,6.511,24.306,3.093,28.63,26.687,13.279,13.343,7.146,30.745,7.972,28.799,7.253,33.62,20.392,37.492,23.305,41.172,9.344,21.19,44.656,7.953,8.715,11.508,12.236,8.142,71.619,25.648,28.319,30.294,3.401,2.807,1.037,0.495,1.122,0.72,1.416,2.149,4.022,0.259,0.295,0.098,0.228,5.649,0.389,0.136,0.787,5.342,0.12,0.551,0.511,3.615,0.233,0.14,6.731,0.047,0.912,0.234,0.459,0.418,5.201,0.332,0.291,0.312,0.093,0.152,0.319,0.019,0.902,0.042,1.575,0.104,2.024,6.521,0.276,5.094,10.846,0.715,0.523,0.599,0.193,2.691,0.796,2.922,5.887,1.994,2.186,1.794,0.779,2.97,1.416,0.927,2.003,11.757,4.543,9.15,0.094,0.444,4.87,9.809,3.603,7.277,1.59,3.145,2.156,10.101,1.671,8.839,1.438,2.443,3.192,0.235,6.515,4.122,10.96,0.92,9.015,43.207,17.933,8.802,19.978,37.025,11.214,25.017,13.505,35.706,30.48,9.125,8.46,74.848,32.755
1991-02-26,2.52,0.407,0.173,2.673,0.067,1.395,1.369,0.895,0.149,1.898,1.075,3.388,0.256,2.234,0.493,0.438,6.419,0.775,15.259,0.161,0.069,2.506,0.017,0.418,0.026,0.65,0.731,0.031,0.075,2.35,2.816,1.338,0.288,1.912,0.241,1.176,0.541,0.291,0.342,7.589,0.048,0.04,0.459,0.888,1.568,0.626,1.056,1.428,0.819,0.28,0.477,2.75,0.39,5.406,0.739,1.525,0.846,1.094,4.069,2.186,1.421,1.805,2.374,0.515,4.323,8.151,2.997,1.559,2.39,2.335,0.377,1.596,0.199,2.783,0.679,2.141,0.275,0.023,0.126,10.265,0.84,1.322,1.032,0.3,3.196,0.15,23.626,23.449,2.212,0.405,1.724,0.155,1.348,0.698,1.101,0.455,6.2,10.651,0.298,1.331,0.369,0.148,0.105,3.163,0.607,0.688,0.233,0.033,2.899,2.498,1.901,0.024,0.019,0.254,0.117,0.153,0.254,1.756,0.801,2.515,1.525,11.086,8.728,3.524,10.999,1.643,2.573,6.762,0.001,2.486,0.074,0.164,0.187,0.107,7.749,2.348,1.046,0.433,0.1,0.771,1.961,2.29,2.569,5.397,0.864,1.728,9.237,0.141,0.405,0.042,5.543,2.744,1.064,0.775,1.204,0.886,0.832,0.339,11.402,0.355,1.333,0.118,0.222,1.156,0.386,0.605,2.385,0.013,0.985,1.373,1.138,0.374,0.252,6.116,2.081,0.001,1.408,0.53,0.471,0.84,0.551,2.462,1.078,0.691,1.273,8.273,1.914,2.034,1.111,0.642,0.35,0.585,0.547,0.249,2.955,1.376,2.415,0.792,1.261,2.145,0.785,1.099,0.249,2.912,0.567,0.712,1.04,1.394,0.63,55.617,1.216,0.131,0.066,3.821,2.232,0.368,0.96,5.267,0.572,1.044,0.337,0.671,0.269,5.437,2.465,2.508,0.453,4.91,0.642,2.348,1.426,1.232,0.039,0.677,1.156,3.366,1.124,2.551,0.031,1.957,0.034,1.295,3.761,1.086,0.986,1.11,1.517,7.696,2.021,1.177,0.919,0.566,0.305,0.736,0.192,0.945,2.317,0.398,0.581,0.833,1.971,1.468,4.426,7.454,0.893,1.334,0.923,1.497,3.219,0.628,0.395,0.43,0.837,0.994,0.449,4.102,2.839,1.437,0.542,3.299,2.267,3.592,1.374,2.837,10.229,7.478,1.397,4.018,6.396,4.387,11.706,0.919,5.272,2.07,6.149,7.833,7.849,6.676,10.393,4.187,2.913,4.154,4.627,1.564,4.102,9.611,2.007,4.352,3.135,0.489,5.916,4.777,8.808,0.239,2.207,1.657,1.077,0.861,2.473,7.857,2.766,1.315,0.343,1.832,0.198,3.21,2.239,2.661,1.11,1.576,1.608,2.302,10.069,1.705,0.595,3.326,0.673,4.605,10.84,1.37,2.172,3.781,0.741,0.141,5.999,4.002,4.918,6.122,0.761,1.415,1.566,47.602,4.318,11.579,13.876,3.35,1.812,1.594,0.149,2.573,1.02,2.967,1.354,22.117,0.221,5.548,4.576,0.586,0.384,3.884,1.449,17.287,2.02,3.346,8.594,2.427,27.241,10.117,10.715,1.751,9.568,4.908,5.566,0.573,6.087,0.197,13.865,5.273,2.037,7.22,4.949,12.006,4.569,2.387,1.977,2.44,1.78,4.632,14.558,0.625,3.517,14.356,3.671,4.898,1.488,44.877,4.582,0.284,4.91,5.416,4.581,1.934,1.777,7.028,13.191,15.426,5.268,13.038,24.818,4.157,1.997,12.687,0.339,7.676,17.613,0.494,2.065,5.852,52.534,4.787,5.189,1.671,1.09,5.657,4.631,17.027,15.718,39.955,18.037,2.603,2.175,8.849,3.69,2.538,21.001,6.498,24.621,50.077,9.5,17.607,35.94,10.235,20.304,23.661,6.958,7.943,69.126,5.402,5.494,9.502,11.316,20.252,5.644,42.971,13.348,0.84,12.137,21.442,15.797,6.587,4.059,6.263,10.197,18.886,11.839,6.809,26.251,4.082,28.271,36.838,16.139,14.499,6.933,31.113,8.083,36.984,7.062,35.573,25.93,41.504,29.85,41.479,9.504,24.457,45.192,8.718,9.369,11.75,12.427,7.923,100.385,28.275,30.384,31.574,4.464,3.473,1.094,0.521,1.291,0.842,1.772,2.868,6.267,0.258,0.294,0.106,0.228,10.402,0.387,0.134,0.784,10.277,0.119,0.549,0.539,5.759,0.232,0.139,9.54,0.047,0.917,0.233,0.477,0.417,8.373,0.329,0.29,0.311,0.092,0.151,0.318,0.019,0.899,0.041,1.871,0.102,3.627,9.521,0.275,8.861,24.164,0.657,0.521,0.576,0.192,2.651,0.792,2.924,7.552,2.167,2.261,1.792,0.776,2.965,1.45,0.923,1.996,14.081,5.796,17.648,0.094,0.442,4.858,14.38,3.648,12.159,1.59,3.087,2.381,14.887,1.665,13.761,1.53,2.437,3.369,0.234,7.476,4.048,13.78,1.239,9.548,73.834,22.307,9.33,26.414,37.816,11.439,26.594,14.396,39.463,34.64,9.605,8.236,105.451,33.042
1991-02-27,3.83,0.502,0.128,2.855,0.066,2.115,1.11,1.177,0.108,2.042,0.756,3.053,0.276,2.449,0.784,0.723,7.246,0.785,19.65,0.142,0.068,2.471,0.053,0.353,0.026,0.649,0.738,0.03,0.074,2.511,3.319,1.08,0.29,2.439,0.304,1.172,0.538,0.29,0.353,8.746,0.048,0.04,0.371,0.885,1.631,0.55,1.177,2.28,0.807,0.264,0.475,2.838,0.389,6.011,1.063,1.566,0.881,1.135,4.163,2.391,1.495,2.113,2.357,0.634,4.389,8.831,2.87,1.66,2.414,2.703,0.361,1.426,0.661,3.277,0.679,2.254,0.274,0.023,0.127,12.193,0.904,1.085,1.142,0.328,3.761,0.15,24.434,20.441,2.201,0.492,1.625,0.179,1.131,0.843,1.096,0.362,5.527,9.838,0.989,1.496,0.742,0.199,0.105,3.328,0.632,0.533,0.231,0.045,3.105,2.977,2.006,0.024,0.016,0.345,0.163,0.184,0.333,2.214,1.079,2.78,1.527,12.666,11.986,4.268,13.553,1.687,2.686,6.9,0.001,2.609,0.073,0.162,0.165,0.124,8.584,2.691,1.092,0.423,0.081,0.86,1.394,2.398,4.661,6.34,0.795,1.741,11.721,0.141,0.404,0.027,6.389,3.551,1.171,0.77,1.235,0.883,0.936,0.423,16.464,0.354,1.458,0.092,0.191,1.318,0.384,0.659,2.404,0.013,0.891,1.172,1.091,0.406,0.224,6.538,2.839,0.0,1.835,0.508,0.395,0.757,0.598,2.445,0.885,1.198,2.545,10.088,1.925,1.935,0.818,0.612,0.328,0.653,0.319,0.238,3.268,1.452,1.935,0.694,1.399,2.568,0.68,1.084,0.223,3.219,0.565,0.729,0.964,2.485,0.583,55.528,1.235,0.128,0.066,5.149,2.146,0.366,0.933,5.288,5.436,1.041,0.372,0.706,0.416,6.078,2.922,2.603,0.508,5.166,0.64,2.377,1.639,1.227,0.039,0.761,1.169,4.095,1.239,2.724,0.031,1.962,0.028,1.266,3.485,1.761,2.137,0.994,1.414,9.784,2.06,1.114,1.246,0.672,0.306,0.738,0.268,0.946,2.333,0.61,0.679,1.139,2.032,1.397,5.139,8.767,1.514,2.308,0.874,1.451,3.323,0.626,0.393,0.456,0.904,0.897,0.365,5.534,3.36,1.39,0.716,3.51,2.358,4.109,1.725,2.934,10.332,8.493,1.526,4.389,8.215,4.688,16.298,0.958,6.335,2.127,8.036,9.03,9.552,7.363,12.746,5.194,2.966,5.801,4.088,2.71,4.088,10.937,2.091,5.32,3.108,0.53,6.349,5.076,10.242,0.236,2.178,1.608,2.211,0.97,2.629,8.012,2.884,1.31,0.339,1.898,0.202,3.255,2.51,3.173,1.493,1.547,1.767,2.81,13.406,1.644,0.492,3.253,0.671,4.802,14.205,1.508,3.845,4.536,0.738,0.14,6.477,4.365,5.365,6.108,0.879,1.353,1.469,47.626,4.608,13.524,18.647,4.342,2.047,1.587,0.151,2.54,0.941,3.641,1.771,22.845,0.214,5.98,5.707,0.715,0.563,6.288,1.592,20.085,1.964,4.338,10.539,2.66,33.881,10.58,13.668,2.162,11.703,4.907,5.824,0.576,6.456,0.236,16.209,6.015,2.05,8.312,5.233,15.378,4.627,2.732,2.082,2.262,1.739,5.188,18.786,0.669,4.236,17.996,3.498,6.141,1.645,52.133,5.789,0.282,4.925,5.629,7.335,1.909,2.011,7.464,16.075,18.754,5.569,14.551,30.501,5.122,2.086,16.177,0.336,8.957,22.835,0.485,2.086,6.352,70.098,6.242,6.771,1.963,1.463,6.263,6.11,20.695,19.964,50.081,22.262,2.793,2.135,9.664,3.643,2.541,25.054,7.368,31.256,62.291,10.288,19.361,43.856,13.682,22.924,30.352,8.146,7.893,96.851,5.258,6.148,9.201,15.284,23.193,5.513,54.948,14.664,0.825,12.044,24.929,17.329,7.559,4.456,6.027,10.663,20.299,12.879,7.541,28.936,4.63,28.282,47.532,21.425,15.618,6.708,31.582,8.598,47.017,6.844,36.156,27.727,50.431,32.773,44.373,10.04,29.108,46.577,10.369,10.996,12.335,12.906,7.691,130.361,33.442,34.394,34.115,5.077,4.042,1.066,0.466,1.242,0.755,1.803,2.828,7.27,0.257,0.348,0.098,0.29,11.281,0.494,0.131,0.894,13.71,0.217,0.586,0.614,5.818,0.231,0.138,9.18,0.125,0.92,0.319,0.452,0.478,8.762,0.322,0.367,0.351,0.091,0.174,0.317,0.052,1.024,0.041,1.834,0.097,4.485,10.901,0.274,9.79,27.729,0.477,0.557,0.418,0.192,2.612,0.803,2.937,8.242,2.438,2.367,1.848,0.999,3.035,1.46,1.127,2.132,15.265,6.256,23.115,0.089,0.474,4.911,14.994,3.732,13.747,1.575,2.983,2.557,17.261,3.864,16.982,1.648,2.846,3.705,0.321,8.695,4.421,14.55,1.649,9.722,85.627,27.116,10.361,34.354,45.53,11.818,28.943,15.481,46.626,39.18,10.804,8.002,136.713,34.474
1991-02-28,3.604,0.388,0.063,2.83,0.142,3.048,1.049,1.556,0.085,1.981,0.887,3.008,0.259,3.273,2.984,1.764,6.712,1.182,24.322,0.107,0.068,1.939,0.077,0.326,0.026,1.347,1.031,0.03,0.073,2.349,3.095,1.107,0.613,2.791,0.347,1.234,0.589,0.295,1.175,8.909,0.047,0.039,0.309,1.394,1.591,0.64,2.199,3.849,1.499,0.314,0.476,2.706,0.405,5.968,1.548,1.665,0.808,0.99,3.935,2.187,1.302,2.214,2.038,0.758,4.181,8.441,2.711,1.697,2.569,2.609,0.406,1.33,1.483,3.345,0.68,2.131,0.483,0.023,0.13,12.73,0.817,0.893,1.358,0.37,3.635,0.576,19.175,14.143,2.049,0.598,1.46,0.235,0.85,1.683,1.093,0.296,4.034,7.193,4.325,1.752,1.512,0.299,0.104,3.147,1.78,0.574,0.23,0.057,3.01,2.882,1.793,0.024,0.015,0.256,0.143,0.171,0.656,2.077,1.178,2.44,1.33,13.634,13.985,4.668,14.109,1.632,2.566,6.705,0.001,2.324,0.072,0.16,0.146,0.131,8.54,2.587,1.177,0.412,0.087,0.965,0.884,2.193,9.069,6.322,0.847,1.766,12.318,0.14,0.392,0.017,6.279,3.681,1.268,0.782,2.758,1.055,0.806,0.329,18.348,0.513,1.507,0.043,0.112,1.097,0.522,0.879,3.725,0.108,0.935,0.983,1.855,0.302,0.107,6.733,3.291,0.001,2.168,0.477,0.31,0.658,0.447,2.438,2.086,3.324,3.817,9.878,1.723,1.437,0.644,0.586,0.306,0.74,0.222,0.253,2.977,1.514,1.637,0.635,1.384,2.391,0.502,1.054,0.214,3.286,0.498,0.687,0.8,3.291,0.455,55.442,1.413,0.693,0.416,5.815,2.037,0.465,1.054,5.049,7.216,2.066,0.612,1.194,1.36,6.298,3.176,2.376,1.557,5.034,1.083,2.039,1.845,1.603,0.038,1.203,1.148,3.933,1.166,2.648,0.031,1.567,0.018,1.481,3.407,2.51,4.247,1.193,1.287,9.516,2.213,1.232,1.65,1.456,0.976,0.743,0.215,0.756,2.185,0.552,1.018,1.936,1.771,1.207,5.616,8.983,1.888,2.6,0.752,1.441,3.268,0.85,0.516,0.988,1.062,0.966,0.426,5.673,3.176,1.287,1.175,4.357,2.164,4.18,2.226,3.005,10.186,8.738,1.872,4.425,8.849,4.7,18.709,0.893,6.498,1.965,9.035,8.616,10.564,6.843,13.534,4.993,2.711,6.135,3.434,4.191,4.354,11.407,2.182,5.367,3.487,0.516,6.286,5.024,10.372,0.234,2.154,1.55,8.251,2.353,2.456,7.715,2.97,1.903,0.337,1.735,1.044,5.021,3.562,3.245,5.544,1.649,2.024,3.315,15.273,1.98,0.417,3.152,1.236,4.505,15.741,3.341,6.59,5.061,1.01,0.139,5.709,5.637,7.774,6.04,1.024,1.262,1.398,36.791,4.342,13.853,21.911,4.622,2.415,1.641,0.153,2.613,0.824,4.054,3.056,18.919,0.208,6.093,5.971,0.632,0.484,9.054,1.279,20.915,1.767,4.628,10.952,3.056,34.191,9.738,13.982,2.836,13.54,5.543,5.803,0.559,6.676,0.27,16.634,7.643,2.425,8.613,4.79,17.639,6.996,8.369,4.643,2.099,1.682,5.418,21.115,0.628,4.898,20.196,3.798,8.108,3.269,48.598,7.454,0.279,4.831,5.627,10.489,1.739,1.615,7.341,17.641,20.567,5.668,15.089,32.642,5.465,4.514,16.826,0.333,10.792,26.569,0.48,2.574,6.556,76.357,7.499,8.876,1.691,1.461,6.527,7.884,23.096,23.263,56.527,26.361,2.711,1.857,9.688,3.617,2.167,29.061,7.701,35.414,70.023,10.611,19.912,48.745,18.14,23.71,33.628,8.659,7.876,109.243,5.143,7.558,8.947,20.872,24.745,5.38,62.921,14.553,0.816,11.496,27.46,17.107,10.066,3.958,5.817,19.889,20.194,13.259,10.166,31.664,4.289,28.545,55.283,28.843,16.161,6.48,32.258,11.055,55.861,6.611,36.533,27.583,56.012,32.611,51.131,13.182,31.992,50.559,11.718,12.54,15.856,16.083,7.45,151.783,43.139,42.723,38.647,4.922,3.945,1.067,0.545,1.276,0.812,1.707,2.399,7.076,0.421,0.397,0.092,0.344,11.69,0.622,0.13,1.013,14.675,0.33,0.755,0.617,6.214,0.569,0.138,8.801,0.208,0.921,0.386,0.446,0.541,9.023,0.409,0.443,0.384,0.091,0.206,1.055,0.087,1.27,0.041,1.803,0.742,4.607,10.395,1.093,9.673,26.104,0.294,0.629,0.446,0.413,2.742,0.92,3.351,7.579,2.638,2.442,2.715,2.869,3.175,2.454,1.309,2.324,14.681,5.876,25.903,0.086,0.494,5.459,14.974,3.81,13.764,2.612,2.915,2.666,18.053,10.208,17.526,1.795,3.84,3.925,0.409,10.861,5.061,15.079,1.667,9.887,90.165,31.587,12.308,41.12,57.447,19.084,31.594,16.187,55.083,42.038,12.635,7.757,159.126,38.569
1991-03-01,3.445,0.287,0.039,2.994,0.188,3.727,0.977,1.489,0.072,2.105,0.71,2.71,0.28,4.704,4.869,2.212,6.034,1.246,22.427,0.097,0.068,1.525,0.048,0.419,0.026,2.229,1.246,0.03,0.073,2.391,3.168,1.139,0.65,2.995,0.296,1.288,0.606,0.294,2.184,8.111,0.047,0.039,0.285,2.563,1.4,0.667,3.752,5.427,3.087,0.279,0.474,2.507,0.409,5.588,1.878,1.69,0.576,0.948,4.314,2.559,1.206,2.339,1.969,0.695,3.562,7.386,2.253,1.733,3.108,2.434,0.374,1.191,1.626,3.264,0.676,1.941,0.922,0.023,0.13,12.401,0.909,0.821,1.406,0.352,3.773,0.927,14.122,9.442,2.47,0.603,1.59,0.2,0.904,2.087,1.099,0.257,2.981,5.142,6.885,1.753,1.352,0.305,0.104,3.333,2.497,0.656,0.228,0.05,3.091,2.966,1.732,0.024,0.014,0.167,0.097,0.135,0.851,1.969,1.236,2.12,1.283,13.74,14.172,4.177,13.261,1.722,2.786,5.744,0.0,2.156,0.071,0.159,0.139,0.124,9.38,2.402,1.187,0.476,0.108,0.927,0.528,2.008,8.505,5.978,0.843,1.836,11.8,0.139,0.424,0.013,5.97,3.603,1.253,0.789,4.249,1.335,0.773,0.26,20.129,0.686,1.163,0.034,0.104,1.003,0.658,1.54,6.559,0.2,0.749,0.828,1.939,0.266,0.107,5.831,3.262,0.0,2.295,0.471,0.3,0.798,0.326,2.439,3.466,4.593,3.865,9.908,1.816,1.459,1.722,0.535,0.287,1.02,0.284,0.226,2.599,1.523,1.737,0.626,1.643,3.342,0.646,1.039,0.211,3.354,0.459,0.647,0.645,3.097,0.562,55.356,1.247,0.986,0.422,7.398,1.696,0.44,1.102,4.286,5.22,3.571,0.876,1.665,1.705,6.684,2.924,2.333,2.154,4.395,1.473,2.371,2.293,3.044,0.038,1.655,1.014,3.71,1.077,2.529,0.031,2.395,0.012,1.563,3.232,3.407,5.662,1.21,1.168,9.083,2.82,1.064,1.876,2.616,1.395,0.74,0.167,0.698,2.093,0.448,1.829,3.238,2.467,0.937,4.983,9.263,1.968,1.998,0.673,1.331,3.171,1.01,0.693,1.531,1.109,0.881,0.359,5.367,3.263,1.493,1.368,5.997,1.987,4.051,2.321,3.12,9.496,9.468,2.502,4.654,8.785,4.527,21.276,0.831,6.321,1.848,8.78,8.008,10.994,6.238,13.4,5.03,2.555,6.145,3.638,4.472,4.746,10.352,2.067,5.273,3.688,0.54,6.302,4.954,9.683,0.232,2.146,1.496,12.004,3.889,2.235,6.539,3.125,2.311,0.335,1.59,1.441,8.949,4.627,3.019,8.397,1.545,2.071,2.917,15.64,1.967,0.376,2.824,2.35,4.169,16.05,4.561,9.103,5.098,1.326,0.138,6.011,7.277,10.922,5.961,1.057,1.298,1.361,26.572,5.016,13.503,22.076,7.121,2.451,1.691,0.153,2.675,0.792,4.842,4.937,14.985,0.201,6.233,5.779,0.481,0.306,10.354,1.153,19.107,1.612,7.117,10.778,3.139,32.209,8.655,13.462,3.209,16.259,5.977,5.617,0.573,6.856,0.246,16.227,9.288,3.061,8.33,4.398,18.139,11.876,13.132,6.91,2.436,1.627,5.433,22.508,0.636,6.258,20.358,4.01,11.85,5.161,39.359,7.953,0.276,4.302,5.755,12.188,1.64,1.417,7.088,17.429,21.031,5.749,15.715,30.822,7.874,6.732,16.352,0.33,14.355,28.72,0.477,3.148,6.368,72.849,7.538,9.783,1.475,1.06,6.414,7.832,23.537,25.385,57.196,29.131,2.797,1.752,9.097,3.605,2.022,31.518,7.46,36.323,71.093,10.69,21.183,49.202,21.754,25.02,34.151,8.681,7.959,108.326,5.07,9.329,9.878,26.129,26.297,5.263,65.12,13.719,0.809,13.73,29.575,16.007,13.348,3.575,5.654,32.288,18.835,13.451,13.799,34.337,3.897,29.009,59.138,35.147,16.527,6.303,32.441,14.484,61.413,6.408,35.856,26.106,54.384,31.246,59.196,17.893,32.905,56.983,12.37,13.42,20.942,20.97,7.237,162.494,54.201,54.305,47.091,5.057,4.081,1.088,0.523,1.383,0.878,1.976,1.864,6.338,0.66,0.361,0.087,0.302,11.761,0.579,0.129,0.962,14.865,0.29,0.837,0.616,6.533,0.98,0.137,7.943,0.171,0.92,0.324,0.441,0.506,8.686,0.998,0.415,0.354,0.09,0.211,1.388,0.07,1.307,0.041,2.071,1.088,4.354,10.082,1.507,8.745,23.944,0.194,0.645,0.41,0.654,3.331,1.113,3.73,6.529,2.78,2.491,2.951,3.885,3.17,3.476,1.189,2.322,13.693,5.736,25.982,0.084,0.456,6.805,14.237,3.909,12.252,4.852,3.038,2.691,18.134,15.598,16.97,1.835,4.561,3.853,0.368,13.734,5.211,15.437,1.252,10.474,90.777,35.472,13.883,45.102,70.11,30.876,34.364,16.648,62.872,43.206,13.798,7.53,170.981,45.206
1991-03-02,3.969,0.304,0.073,2.98,0.252,3.962,0.988,1.614,0.041,2.104,0.89,3.08,0.291,5.46,4.758,1.986,5.166,1.287,17.736,0.064,0.067,1.313,0.026,0.396,0.026,2.191,1.065,0.03,0.072,2.225,3.025,0.922,0.677,3.072,0.287,1.253,0.575,0.289,2.381,5.751,0.047,0.039,0.261,3.612,1.211,0.567,4.083,5.882,4.152,0.312,0.47,2.121,0.397,4.19,1.957,1.461,0.363,0.85,4.193,2.724,1.109,2.302,1.913,0.646,2.305,5.41,1.384,1.687,3.53,1.902,0.395,0.937,1.312,2.921,0.672,1.452,1.041,0.023,0.127,10.224,0.861,0.565,1.27,0.319,3.848,0.844,10.228,6.193,2.467,0.602,1.495,0.272,0.889,1.83,1.094,0.232,2.186,3.614,6.763,1.57,1.157,0.233,0.103,3.236,2.246,0.518,0.226,0.04,3.155,3.083,1.74,0.024,0.014,0.15,0.06,0.141,0.882,1.651,1.371,1.72,1.22,11.133,13.638,5.158,10.001,1.662,2.84,3.801,0.0,1.885,0.07,0.157,0.136,0.108,10.279,1.961,1.14,0.409,0.084,0.875,0.252,1.697,6.437,5.005,0.912,1.878,9.485,0.139,0.413,0.012,5.311,3.362,1.238,0.776,4.185,1.293,0.7,0.293,21.844,0.609,0.743,0.08,0.139,0.989,0.596,1.797,8.268,0.146,0.532,2.762,3.092,0.276,0.078,3.759,2.811,0.0,2.186,0.466,0.305,0.797,0.232,2.443,3.551,5.312,3.024,9.686,1.718,1.415,2.503,0.491,0.259,0.952,0.172,0.19,1.98,1.41,1.207,0.58,1.751,4.566,0.624,1.038,0.213,3.049,0.479,0.642,0.627,2.332,0.617,55.275,1.189,1.158,0.621,8.686,1.044,0.39,0.924,2.772,3.074,3.881,0.976,2.327,1.323,13.761,5.258,1.694,1.864,2.9,1.694,3.164,2.714,3.841,0.038,2.451,0.59,3.574,0.823,2.234,0.031,3.413,0.009,1.409,2.118,3.675,6.009,1.029,0.826,9.128,3.379,0.933,1.738,3.648,1.978,0.785,0.183,0.628,2.029,0.429,1.968,3.998,2.508,0.596,3.342,8.527,1.741,1.23,0.628,1.254,3.197,0.893,0.68,2.155,1.257,0.914,0.395,6.641,4.113,2.037,1.233,6.967,1.667,3.613,2.652,3.142,6.517,10.216,2.799,4.593,8.365,4.425,22.367,0.813,5.826,1.557,8.682,7.281,12.09,6.12,12.688,4.756,2.205,5.723,2.766,3.761,4.86,7.216,2.089,5.029,3.472,0.532,5.843,4.927,7.912,0.229,2.135,1.43,11.866,5.546,2.024,4.268,3.266,2.441,0.333,1.608,2.065,11.937,6.858,2.843,8.34,1.58,1.938,2.742,18.486,1.73,0.349,2.521,2.767,3.906,15.293,4.301,9.821,6.008,1.219,0.137,7.807,8.238,15.262,5.986,1.103,1.2,1.331,18.427,5.213,11.536,20.916,7.624,2.234,1.66,0.151,2.786,0.807,5.89,5.876,10.768,0.195,6.09,5.242,0.437,0.227,9.717,1.204,13.703,1.726,7.625,10.818,2.958,27.131,7.415,12.232,3.717,20.104,6.216,5.489,0.569,6.593,0.218,13.745,10.27,3.203,7.622,3.918,17.31,15.655,13.941,7.28,2.186,1.562,5.262,24.836,0.6,7.569,20.889,3.736,14.035,7.523,28.719,8.802,0.274,3.802,5.929,11.815,1.622,1.495,6.858,15.926,19.764,5.932,16.317,24.123,8.282,7.306,14.64,0.327,18.137,28.078,0.473,3.34,6.469,61.119,7.401,10.703,1.488,0.806,6.549,8.181,21.759,25.88,48.742,29.429,2.754,1.702,8.321,3.551,1.979,31.023,7.644,33.335,60.522,10.81,21.799,48.733,23.101,25.713,31.66,8.664,8.112,94.587,4.994,10.656,9.713,28.895,26.863,5.167,66.92,12.537,0.802,14.437,30.769,14.469,15.84,3.482,5.528,39.469,16.883,13.547,17.729,36.164,3.716,29.628,58.624,39.144,16.779,6.16,32.552,18.66,62.897,6.245,35.061,23.99,48.957,28.916,64.21,24.115,32.673,62.924,12.646,13.939,28.114,26.792,7.063,160.304,64.255,65.574,58.206,5.097,4.238,1.052,0.486,1.283,0.764,1.93,1.389,5.339,0.549,0.316,0.082,0.253,9.658,0.474,0.129,0.86,14.737,0.198,0.72,0.567,5.439,0.937,0.137,5.044,0.102,0.924,0.262,0.427,0.451,6.768,1.462,0.348,0.324,0.089,0.189,1.096,0.051,1.558,0.041,2.656,0.764,3.925,9.828,1.138,6.522,20.301,0.153,0.611,0.342,0.612,3.902,1.163,4.174,5.714,2.836,2.496,3.456,3.373,2.915,3.38,1.11,2.276,13.095,5.692,22.126,0.083,0.414,8.062,10.321,3.955,8.798,6.361,2.995,2.701,15.858,16.916,15.819,1.922,5.191,3.717,0.317,17.249,4.919,14.551,0.99,10.538,81.36,37.211,14.963,44.966,81.024,40.07,36.372,16.962,68.198,43.082,14.551,7.336,169.066,54.395
1991-03-03,3.748,0.315,0.059,3.129,0.272,3.665,0.965,1.57,0.092,1.971,0.907,3.702,0.354,5.517,3.965,1.739,3.908,1.233,12.839,0.087,0.067,1.166,0.019,0.344,0.026,1.578,0.834,0.03,0.071,1.89,2.575,0.735,0.583,3.031,0.262,1.203,0.548,0.287,1.688,3.292,0.046,0.039,0.237,3.704,1.13,0.508,3.658,5.211,3.51,0.273,0.468,1.735,0.388,2.55,1.619,1.043,0.243,0.697,3.381,2.109,0.965,2.302,1.71,0.593,1.29,3.364,0.766,1.65,3.411,1.398,0.362,0.751,1.265,2.165,0.668,0.928,0.937,0.023,0.125,7.083,0.618,0.297,1.142,0.302,3.704,0.707,6.928,3.772,1.841,0.571,1.174,0.236,0.745,1.525,1.085,0.216,1.383,2.294,8.409,1.233,1.097,0.177,0.103,2.695,1.707,0.402,0.223,0.035,3.247,2.912,1.551,0.024,0.014,0.144,0.041,0.129,1.201,1.271,1.341,1.41,1.254,7.307,12.612,5.354,6.09,1.6,2.513,1.992,0.0,1.543,0.07,0.155,0.135,0.099,9.955,1.401,1.097,0.388,0.099,0.829,0.115,1.16,4.28,3.534,0.919,1.983,6.387,0.138,0.395,0.024,4.104,2.554,1.199,0.763,3.472,1.084,0.766,0.337,20.168,0.464,0.528,0.062,0.117,0.973,0.477,1.373,7.547,0.067,0.437,2.553,3.056,0.242,0.04,2.215,2.228,0.0,1.953,0.456,0.29,0.63,0.173,2.444,2.228,4.402,2.298,8.782,1.559,1.155,1.752,0.47,0.235,0.643,0.068,0.173,1.414,1.312,1.282,0.546,1.47,4.129,0.475,1.032,0.211,2.513,0.474,0.636,0.589,1.775,0.492,55.207,1.15,0.948,0.519,12.079,0.577,0.368,0.684,1.592,1.628,3.154,1.092,2.532,0.798,15.332,7.251,1.346,1.383,1.628,1.581,3.15,2.68,3.634,0.038,2.899,0.427,3.117,0.621,1.873,0.031,3.037,0.01,1.412,1.158,2.764,6.016,1.123,0.718,8.098,3.365,0.846,1.563,3.815,1.705,0.802,0.202,0.504,1.946,0.543,1.41,3.628,1.585,0.378,2.036,6.355,1.441,0.738,0.605,1.164,3.441,0.733,0.553,1.87,1.335,0.833,0.336,9.275,4.627,1.899,1.133,6.954,1.138,3.045,2.767,3.17,3.791,10.098,2.49,4.029,7.288,4.511,20.955,0.804,5.233,1.293,9.467,5.89,13.351,5.734,11.368,4.895,1.86,4.778,2.611,2.97,4.957,4.347,1.887,4.197,3.398,0.551,5.049,4.753,5.915,0.227,2.12,1.37,12.516,5.531,1.75,2.501,3.433,2.114,0.33,1.615,1.876,11.307,8.984,2.938,7.147,1.466,1.783,2.391,22.751,1.537,0.324,2.336,2.641,3.677,14.018,3.524,9.026,6.453,0.968,0.136,8.044,8.39,14.806,6.191,1.08,1.084,1.306,12.058,4.126,8.735,19.584,6.064,1.883,1.605,0.149,2.894,0.772,6.133,5.143,7.053,0.189,5.664,4.341,0.43,0.195,8.366,1.157,8.225,1.658,6.086,10.908,2.649,19.781,6.131,10.175,4.045,23.187,6.228,5.499,0.562,5.957,0.203,10.458,10.603,2.847,6.786,3.305,15.942,15.199,12.131,6.063,1.867,1.501,4.625,27.978,0.633,7.518,22.705,3.556,13.527,8.021,19.471,9.168,0.271,3.517,6.128,10.449,1.581,1.493,6.803,14.42,17.418,6.12,16.505,15.85,6.907,6.273,12.119,0.324,19.024,25.411,0.47,3.052,5.612,46.233,7.237,10.792,1.493,0.713,5.844,7.75,19.286,24.422,35.18,27.721,2.704,1.624,7.682,3.456,1.869,28.813,6.986,28.3,43.393,10.876,20.96,51.771,22.55,24.943,26.908,8.053,8.214,73.947,4.89,10.763,9.335,28.599,26.269,5.076,72.833,11.292,0.796,12.895,30.609,12.912,16.057,3.381,5.411,38.327,14.906,13.575,18.965,36.639,3.61,30.194,53.911,39.421,16.981,6.031,32.549,20.646,60.22,6.107,34.403,21.946,43.291,26.981,64.472,27.649,31.538,66.098,12.606,13.98,34.847,33.025,6.917,147.417,71.264,73.876,68.232,4.543,3.935,1.013,0.446,1.196,0.745,1.745,1.12,4.285,0.369,0.296,0.079,0.232,6.327,0.415,0.128,0.801,12.123,0.146,0.605,0.523,3.61,0.814,0.136,2.688,0.066,0.925,0.238,0.415,0.423,4.204,1.003,0.307,0.311,0.088,0.167,0.684,0.037,1.687,0.04,2.694,0.373,3.206,8.261,0.906,4.095,14.86,0.137,0.58,0.308,0.536,3.923,1.302,4.268,5.125,2.843,2.47,3.306,2.376,2.501,2.631,1.031,2.163,12.388,5.175,15.833,0.083,0.39,8.453,6.243,3.98,5.478,6.408,2.906,2.664,12.479,20.177,13.468,1.924,5.491,3.605,0.271,19.009,4.463,12.991,0.872,10.299,63.148,35.983,15.377,41.104,89.174,41.979,37.11,17.235,70.196,41.905,14.694,7.172,154.981,63.959
1991-03-04,2.659,0.264,0.04,3.129,0.195,2.84,0.857,1.264,0.123,2.049,0.629,3.091,0.36,5.284,2.71,1.216,2.842,1.0,8.748,0.144,0.067,1.863,0.017,0.338,0.025,1.078,0.723,0.03,0.071,1.633,2.165,0.658,0.421,2.914,0.244,1.172,0.535,0.285,0.937,1.859,0.046,0.039,0.227,2.842,0.992,0.48,3.018,3.895,2.137,0.217,0.465,1.495,0.384,1.566,1.047,0.703,0.188,0.613,2.679,1.535,0.875,2.038,1.521,0.541,0.824,1.953,0.517,1.53,3.045,1.104,0.325,0.67,0.794,1.515,0.662,0.649,0.647,0.023,0.124,4.529,0.42,0.171,1.07,0.296,3.39,0.434,4.538,2.306,1.353,0.443,0.947,0.156,0.652,1.147,1.08,0.206,0.865,1.459,7.725,0.833,0.704,0.15,0.103,2.223,1.148,0.36,0.219,0.033,3.072,2.627,1.361,0.024,0.014,0.112,0.031,0.102,1.086,1.439,1.123,2.465,1.106,4.613,10.844,4.333,3.585,1.636,2.176,1.051,0.007,1.739,0.069,0.154,0.135,0.096,8.077,1.058,1.061,0.458,0.133,0.786,2.902,0.766,2.587,2.446,0.797,1.883,4.143,0.138,0.42,0.026,3.09,1.882,1.056,0.762,2.447,0.95,0.651,0.274,16.262,0.387,0.449,0.032,0.08,0.868,0.414,0.904,5.581,0.031,0.406,1.463,1.931,0.196,0.023,1.523,1.759,0.0,1.707,0.448,0.26,0.498,0.143,2.436,0.982,2.414,1.706,7.083,1.167,0.706,0.767,0.462,0.223,0.417,0.029,0.167,1.09,1.211,0.986,0.425,1.13,2.927,0.39,1.02,0.208,2.052,0.452,0.605,0.521,1.283,0.389,55.121,0.914,0.527,0.267,12.774,0.388,0.36,0.512,1.062,0.877,2.207,0.878,1.733,0.464,10.869,5.669,1.029,0.93,1.026,1.171,2.436,1.935,2.872,0.038,2.095,0.308,2.882,0.508,1.621,0.031,2.098,0.012,1.402,0.725,1.653,5.072,1.089,0.599,6.331,2.977,0.616,1.335,2.614,0.95,0.769,0.163,0.422,1.88,0.503,0.921,2.347,0.864,0.282,1.423,4.399,1.074,0.524,0.595,1.033,3.123,0.654,0.463,1.073,1.139,0.694,0.277,8.429,3.72,1.27,0.939,6.541,0.764,4.962,2.359,3.064,2.373,8.562,1.987,3.33,5.999,5.002,17.433,0.787,6.247,1.894,9.768,4.543,13.969,5.167,9.641,4.787,3.696,4.279,2.094,2.231,4.709,2.752,1.668,3.147,3.356,0.599,4.355,4.362,4.54,0.224,2.12,1.33,11.601,3.724,1.737,1.648,3.392,1.695,0.327,1.547,1.195,8.388,7.763,2.662,5.125,1.263,1.677,1.845,22.592,1.3,0.309,2.185,1.969,3.485,12.314,2.566,7.011,5.439,0.817,0.135,5.999,7.704,9.907,5.664,0.928,1.025,1.29,7.784,3.052,6.463,17.566,4.309,1.473,1.565,0.147,2.697,0.731,5.356,3.471,4.678,0.183,5.163,3.381,0.387,0.154,6.704,0.994,4.973,1.566,4.333,10.158,2.269,13.615,12.751,8.5,3.69,21.609,5.799,5.994,0.579,5.196,0.196,7.775,9.698,2.438,8.948,3.526,14.28,11.837,9.434,4.385,1.656,1.458,3.934,28.284,0.732,6.371,23.839,3.313,10.74,5.953,12.684,8.017,0.268,3.23,5.797,8.395,1.524,1.272,7.736,13.011,14.655,5.874,14.985,9.755,5.157,4.668,10.011,0.321,16.838,22.475,0.466,2.63,4.667,32.727,6.317,9.217,1.316,0.632,4.912,6.66,17.138,22.077,22.882,25.14,2.874,1.55,7.363,3.362,1.748,26.027,5.911,23.565,28.283,10.498,18.477,53.81,20.098,22.413,23.651,6.97,8.225,53.691,4.779,9.668,9.127,25.793,24.255,4.977,75.985,11.52,0.789,11.443,29.208,14.795,14.08,3.115,5.296,31.488,20.373,13.409,17.25,35.872,3.349,30.482,51.657,35.585,16.828,5.923,32.393,19.778,64.074,5.991,33.883,28.811,39.362,33.471,61.007,26.475,30.696,65.945,12.092,13.415,36.269,36.743,6.791,129.038,72.299,76.919,74.805,3.899,3.56,0.978,0.411,1.149,0.75,1.736,6.791,4.844,0.285,0.289,0.077,0.225,3.803,0.391,0.184,0.778,8.66,0.126,0.556,0.504,2.121,0.517,0.209,1.66,0.052,0.91,0.23,0.46,0.412,2.435,0.55,0.29,0.306,0.088,0.156,0.443,0.026,1.4,0.04,2.142,0.183,2.655,6.513,0.662,2.529,9.593,0.131,0.548,0.41,0.355,3.741,1.17,3.95,6.101,2.723,2.402,2.703,1.555,2.049,1.988,0.959,2.059,11.973,4.518,10.119,0.083,0.368,7.923,3.856,3.911,3.469,4.915,2.875,2.503,9.621,18.252,10.855,1.756,5.068,3.419,0.243,18.166,3.979,11.426,0.764,10.173,43.724,33.118,14.552,35.587,95.84,37.313,36.627,17.219,74.054,44.521,14.205,7.033,135.094,71.446
1991-03-05,1.707,0.221,0.033,2.953,0.125,2.027,0.701,1.014,0.076,2.026,0.43,2.061,0.304,4.626,2.286,1.033,2.892,0.813,6.242,0.108,0.092,2.716,0.016,0.345,0.025,0.819,0.684,0.03,0.07,1.791,2.126,0.835,0.33,2.805,0.237,1.275,0.982,0.577,0.672,3.134,0.046,0.039,0.217,1.868,0.856,0.622,2.418,2.68,1.243,0.193,0.463,1.856,0.381,1.878,0.675,0.508,0.164,0.588,2.553,1.254,0.832,1.732,1.401,0.515,1.672,3.155,1.216,1.421,2.733,0.991,0.31,1.123,0.446,1.306,0.658,0.762,0.412,0.022,0.123,4.765,0.316,0.513,1.034,0.293,2.969,0.242,3.516,1.945,1.202,0.353,0.866,0.118,0.65,1.099,1.073,0.198,0.834,1.254,5.716,0.552,0.873,0.137,0.102,2.124,1.164,0.349,0.216,0.032,2.727,2.359,1.321,0.024,0.014,0.089,0.026,0.088,0.79,2.458,0.903,3.975,0.861,4.936,10.434,3.767,4.723,1.495,1.989,2.734,0.003,2.191,0.068,0.152,0.134,0.095,6.076,0.994,1.038,0.397,0.102,0.763,3.311,0.839,1.709,2.319,0.697,1.697,4.495,0.137,0.407,0.019,2.838,1.503,0.939,0.92,2.087,0.893,0.467,0.218,13.177,0.359,0.75,0.02,0.064,0.77,0.389,0.634,3.971,0.018,0.657,0.898,1.175,0.168,0.017,3.454,1.559,0.0,1.542,0.454,0.255,0.549,0.444,2.419,0.388,1.052,1.519,6.081,1.154,0.659,0.36,0.49,0.291,0.312,0.461,0.165,1.368,1.141,1.227,0.339,0.924,2.025,0.485,1.009,0.207,1.844,0.439,0.582,0.481,0.96,0.368,55.024,0.696,0.267,0.132,10.004,0.929,0.358,0.461,2.162,0.841,1.747,0.63,1.077,0.431,5.906,3.377,1.075,0.643,1.965,0.868,1.821,1.288,2.204,0.038,1.199,0.335,2.633,0.476,1.814,0.03,1.489,0.01,1.297,1.299,1.009,3.34,0.942,0.645,5.217,2.585,0.432,1.06,1.53,0.529,0.739,0.128,0.382,1.841,0.387,0.694,1.386,0.645,0.549,2.999,3.581,0.718,0.707,0.59,0.948,2.468,0.624,0.418,0.606,0.965,0.621,0.255,5.792,2.602,0.86,0.748,5.781,0.856,7.194,1.898,2.909,3.751,6.647,1.617,2.954,5.15,4.706,14.453,0.769,8.434,2.256,9.046,4.278,13.507,4.773,8.819,4.146,5.236,5.305,2.363,1.907,4.394,4.891,1.54,2.734,3.174,0.572,4.649,3.935,5.105,0.222,2.189,1.762,9.527,2.188,1.527,3.283,3.179,1.45,0.323,1.487,0.652,5.774,5.326,2.223,4.325,1.122,1.617,1.363,18.851,1.169,0.297,2.071,1.292,3.35,11.751,2.396,4.657,3.985,0.753,0.134,4.565,6.753,5.692,4.574,0.783,1.142,1.275,6.327,2.549,6.356,17.433,3.338,1.068,1.642,0.146,2.417,0.724,4.235,2.293,4.872,0.177,4.76,2.996,0.335,0.125,5.227,0.864,8.264,1.5,3.354,9.6,1.867,11.367,16.516,7.453,3.003,17.078,5.302,5.68,0.571,5.11,0.193,7.631,8.415,2.168,10.591,3.717,13.969,8.525,7.716,3.567,1.816,1.831,3.505,25.842,0.687,4.997,23.126,3.03,7.621,3.735,9.627,6.123,0.266,2.977,5.193,6.465,1.496,1.085,7.319,13.855,13.638,5.329,12.285,12.381,4.314,3.728,8.982,0.318,13.405,20.913,0.461,2.308,4.093,23.691,5.04,7.004,1.128,0.549,4.253,5.357,17.646,20.164,22.889,23.543,2.804,1.515,6.884,3.548,1.684,25.039,4.989,23.189,27.964,9.712,15.321,53.27,16.922,18.962,21.801,5.877,8.162,40.301,4.839,8.108,9.023,21.795,21.256,4.901,73.696,10.917,0.781,10.886,26.867,15.078,11.555,2.857,5.206,24.768,20.204,12.674,14.457,34.081,3.059,30.478,47.182,29.634,15.981,5.823,32.323,17.339,63.932,5.885,34.249,28.073,38.912,32.361,56.142,22.625,35.207,63.331,11.155,12.379,32.496,36.18,6.677,112.003,66.978,73.65,76.897,3.457,3.237,0.954,0.394,1.086,0.667,1.656,11.015,7.594,0.259,0.287,0.076,0.223,4.079,0.382,0.228,0.768,6.287,0.119,0.54,0.497,2.995,0.317,0.259,3.144,0.048,0.896,0.228,0.691,0.408,3.76,0.375,0.268,0.303,0.087,0.151,0.35,0.021,1.124,0.04,1.683,0.273,3.293,5.801,0.432,3.857,8.447,0.129,0.527,0.52,0.238,3.355,1.003,3.575,8.628,2.484,2.304,2.202,1.174,1.672,1.635,0.92,1.995,11.887,4.052,9.945,0.082,0.347,7.051,5.111,3.773,5.106,3.268,2.924,2.31,8.72,13.655,9.616,1.58,4.226,3.208,0.232,15.561,3.516,11.258,0.667,9.755,37.209,30.533,13.044,31.904,100.696,30.809,35.128,16.576,82.688,52.21,13.26,6.908,117.103,75.987
1991-03-06,1.362,0.2,0.031,2.768,0.089,2.215,0.585,0.897,0.035,1.9,0.358,1.45,0.25,4.096,3.251,1.121,3.842,0.777,5.294,0.061,0.085,2.354,0.016,0.33,0.025,0.704,0.687,0.029,0.07,2.177,2.933,0.806,0.295,2.715,0.235,1.371,1.141,0.545,0.602,4.012,0.045,0.039,0.206,1.305,0.781,0.669,2.118,1.888,1.106,0.185,0.461,2.202,0.379,2.113,0.505,0.407,0.154,0.571,2.579,1.154,0.797,1.537,1.385,0.504,1.735,3.123,1.152,1.358,2.53,0.928,0.305,1.12,0.408,1.624,0.655,0.907,0.33,0.022,0.122,5.476,0.268,0.721,1.015,0.292,2.614,0.172,3.488,2.099,1.164,0.311,0.86,0.106,0.742,0.977,1.067,0.193,1.117,1.45,4.649,0.411,0.606,0.131,0.102,2.171,1.019,0.345,0.214,0.032,2.465,2.255,1.429,0.024,0.014,0.078,0.024,0.083,0.662,2.357,0.754,3.547,0.69,5.854,10.201,2.848,6.555,1.339,1.91,3.306,0.001,2.001,0.068,0.151,0.134,0.094,4.778,1.066,1.024,0.298,0.068,0.753,1.749,1.279,1.422,2.766,0.648,1.565,5.656,0.137,0.378,0.014,3.197,1.796,0.878,1.011,1.959,0.87,0.337,0.19,11.741,0.349,0.74,0.016,0.058,0.723,0.379,0.506,3.181,0.014,0.628,0.711,0.863,0.154,0.016,3.408,1.548,0.0,1.439,0.455,0.246,0.542,0.656,2.398,0.179,0.437,2.027,5.756,1.084,0.675,0.184,0.417,0.306,0.27,0.334,0.163,1.571,1.121,0.981,0.297,0.834,1.529,0.483,1.002,0.206,1.895,0.433,0.57,0.465,1.211,0.361,54.924,0.583,1.028,0.898,7.321,0.899,0.356,0.437,2.172,0.762,1.578,0.578,0.826,0.388,2.922,1.884,0.942,0.516,2.068,1.004,2.955,0.933,1.825,0.038,0.906,0.282,2.669,0.45,2.176,0.03,2.724,0.009,1.215,1.151,2.398,5.369,0.856,0.579,5.227,2.313,0.34,0.969,1.123,0.465,0.724,0.109,0.364,1.819,0.303,0.593,0.894,0.574,0.623,3.213,3.483,0.518,0.693,0.587,0.91,1.986,1.009,0.597,0.427,1.155,0.594,0.249,3.801,1.911,0.681,0.635,5.165,1.253,6.224,1.917,2.797,3.761,5.195,1.408,2.852,5.192,3.773,12.578,0.757,7.89,1.739,7.204,5.035,11.461,4.59,8.806,3.488,4.202,5.678,2.03,2.427,4.403,5.369,1.49,2.892,2.972,0.474,5.511,3.598,5.993,0.22,2.279,2.201,7.308,1.693,1.403,3.227,2.949,2.886,0.32,1.454,1.898,4.628,3.866,1.899,4.543,1.054,1.585,1.06,13.953,1.116,0.286,2.004,0.918,3.267,11.594,2.149,8.138,2.934,0.73,0.133,3.711,5.978,3.374,3.571,0.698,1.113,1.263,6.1,2.374,6.927,16.016,2.653,0.795,1.735,0.145,2.228,0.717,3.315,1.58,5.491,0.172,4.596,3.268,0.3,0.11,4.866,0.802,9.572,1.464,2.666,9.233,1.536,11.165,13.41,7.042,2.877,12.903,5.273,4.76,0.543,4.88,0.191,8.148,7.598,2.031,9.933,3.41,13.56,7.12,7.286,3.592,1.775,2.256,3.403,22.132,0.551,3.919,19.392,2.875,12.039,2.848,8.408,4.532,0.263,2.826,4.729,5.6,1.476,0.993,6.133,13.842,13.431,4.842,9.732,14.298,3.756,3.771,8.401,0.315,15.275,21.379,0.457,2.129,3.912,18.422,4.025,5.249,1.016,0.49,3.972,4.717,18.093,19.044,25.911,22.731,2.532,1.493,6.454,3.958,1.648,24.066,4.459,23.942,31.662,8.869,12.56,45.822,14.859,15.791,20.176,5.111,8.058,32.586,5.124,6.765,8.907,18.602,18.027,4.928,63.339,10.084,0.774,10.603,24.004,13.831,9.498,2.693,5.212,21.411,17.501,11.618,12.284,31.597,2.851,30.254,42.641,24.595,14.746,5.773,32.002,16.328,57.599,5.814,33.997,24.158,38.599,27.956,51.834,20.219,36.783,59.452,10.055,11.168,29.242,33.508,6.596,98.423,59.827,67.698,76.084,3.192,2.991,0.94,0.388,1.042,0.6,1.641,9.028,8.477,0.272,0.285,0.076,0.221,5.116,0.378,0.187,0.763,5.394,0.117,0.878,0.675,4.065,0.249,0.201,2.924,0.047,0.888,0.227,0.755,0.405,4.878,0.416,0.249,0.302,0.086,0.148,0.32,0.019,1.408,0.04,2.292,0.237,3.604,5.988,0.323,4.741,10.5,0.128,0.5,0.448,0.199,2.973,1.029,3.452,9.053,2.249,2.214,2.609,0.981,1.409,1.487,0.904,1.96,11.499,3.871,12.21,0.082,0.335,6.245,5.195,3.648,5.513,2.293,2.994,2.166,8.663,11.71,10.168,1.473,4.021,3.041,0.228,15.839,3.148,11.617,0.6,9.196,38.485,29.025,12.122,30.944,103.713,25.826,32.879,15.453,83.936,55.952,12.092,6.81,103.061,79.22
1991-03-07,1.196,0.191,0.031,2.627,0.074,2.899,0.534,0.852,0.015,1.78,0.337,1.189,0.211,4.05,2.981,0.9,4.004,0.754,4.228,0.033,0.072,1.733,0.016,0.315,0.025,0.655,0.682,0.029,0.069,1.995,2.854,0.695,0.283,2.6,0.233,1.309,0.888,0.388,0.487,3.145,0.045,0.038,0.197,1.049,0.748,0.566,1.707,1.696,1.09,0.182,0.459,1.943,0.377,1.641,1.091,0.358,0.149,0.524,2.37,1.037,0.76,1.428,1.389,0.5,1.269,2.118,0.822,1.323,2.409,0.772,0.303,0.853,0.307,1.621,0.652,0.785,0.297,0.022,0.121,4.617,0.24,0.509,1.005,0.29,2.378,0.152,3.156,1.84,1.054,0.292,0.839,0.102,0.737,0.802,1.061,0.189,1.052,1.328,3.182,0.351,0.42,0.129,0.102,2.033,0.773,0.343,0.213,0.032,2.275,2.145,1.396,0.024,0.014,0.074,0.024,0.081,0.837,1.726,0.666,2.462,0.589,5.212,8.543,1.867,6.005,1.24,1.785,2.812,0.0,1.568,0.067,0.149,0.133,0.094,3.943,0.938,1.017,0.232,0.049,0.748,0.681,1.258,1.084,2.656,0.628,1.491,4.963,0.136,0.357,0.012,3.139,1.824,0.85,0.922,1.541,0.86,0.259,0.162,9.916,0.345,0.554,0.016,0.056,0.577,0.374,0.449,2.866,0.013,0.486,0.657,0.75,0.146,0.015,2.349,1.504,0.0,1.327,0.447,0.23,0.473,0.474,2.375,0.112,0.195,2.153,5.001,0.829,0.453,0.081,0.329,0.261,0.254,0.121,0.163,1.319,1.084,0.579,0.268,0.796,1.277,0.407,0.997,0.205,1.809,0.43,0.563,0.458,1.531,0.336,54.82,0.535,1.204,0.9,5.344,0.629,0.354,0.399,1.617,0.553,1.352,0.639,0.732,0.316,1.667,1.143,0.681,0.465,1.517,1.097,3.636,1.43,1.67,0.038,0.839,0.23,2.395,0.377,2.011,0.03,3.323,0.008,1.174,0.805,2.996,7.804,0.821,0.485,5.234,2.142,0.3,1.013,1.012,0.423,0.716,0.099,0.331,1.805,0.244,0.479,0.646,0.453,0.445,2.404,3.019,0.585,0.538,0.584,0.894,1.734,1.028,0.736,0.359,1.309,0.584,0.246,2.579,1.618,0.953,0.561,5.139,1.207,4.323,1.903,2.728,2.907,4.241,1.3,2.712,5.384,3.065,10.714,0.75,6.179,1.198,5.28,5.171,8.941,4.53,8.366,2.975,2.663,4.884,1.41,2.674,4.632,4.157,1.452,2.64,2.837,0.37,5.345,3.33,5.498,0.217,2.288,2.116,5.215,1.458,1.313,2.486,2.769,3.225,0.318,1.436,2.315,4.105,3.177,1.707,4.248,1.026,1.568,0.905,9.543,1.075,0.276,1.969,0.758,3.207,10.249,1.731,10.822,3.015,0.72,0.132,2.774,5.765,2.249,2.922,0.658,0.979,1.252,5.395,2.156,6.457,13.483,2.082,0.661,1.697,0.145,2.127,0.696,2.716,1.172,4.845,0.166,4.473,3.438,0.281,0.103,5.574,0.661,7.734,1.444,2.093,7.939,1.327,10.267,9.19,6.2,2.885,9.622,5.405,3.924,0.517,4.425,0.19,7.596,7.137,1.964,7.956,2.891,12.255,6.096,6.561,2.905,1.584,2.25,3.297,17.732,0.417,3.228,15.019,2.748,14.661,2.317,7.227,5.008,0.261,2.751,4.425,6.179,1.45,0.825,5.044,12.287,12.406,4.502,7.903,12.55,3.032,3.064,7.424,0.312,18.525,20.449,0.454,2.032,3.772,14.866,3.381,6.031,0.862,0.457,3.811,3.778,16.839,17.9,24.406,21.853,2.257,1.466,6.205,4.157,1.613,22.874,4.163,22.847,29.77,8.17,10.463,36.653,14.762,13.345,17.928,4.646,7.919,27.317,5.37,5.776,8.749,17.925,15.298,5.073,50.276,9.29,0.768,10.286,21.049,12.004,7.734,2.508,5.337,18.543,14.684,10.624,10.189,28.76,2.657,29.852,38.311,24.027,13.56,5.822,31.556,14.69,49.556,5.821,33.312,20.194,37.242,23.475,48.492,17.92,34.288,55.448,9.051,10.042,26.39,30.705,6.589,87.78,55.578,62.275,73.509,3.041,2.825,0.931,0.385,0.996,0.564,1.558,5.49,7.151,0.265,0.284,0.076,0.22,4.881,0.376,0.147,0.76,5.024,0.116,0.838,0.643,3.887,0.23,0.154,2.096,0.046,0.882,0.226,0.611,0.404,4.537,0.384,0.241,0.301,0.085,0.145,0.311,0.018,1.619,0.04,2.7,0.149,3.36,6.034,0.284,4.157,10.892,0.127,0.442,0.351,0.189,2.721,1.266,3.288,7.75,2.079,2.152,2.741,0.85,1.214,1.42,0.896,1.942,10.977,3.833,12.587,0.082,0.33,5.633,4.197,3.56,4.62,1.849,3.008,2.08,8.401,8.793,10.53,1.42,3.94,2.934,0.226,17.887,2.914,11.249,0.562,8.717,37.305,27.518,11.398,30.264,104.355,22.106,30.176,14.237,77.635,53.319,10.93,6.773,91.735,79.578
1991-03-08,0.971,0.186,0.03,2.529,0.067,2.517,0.647,1.148,0.007,1.691,0.368,1.257,0.186,3.77,1.788,0.623,3.259,0.964,3.303,0.018,0.067,1.344,0.016,0.309,0.025,0.635,0.669,0.031,0.068,1.702,2.393,0.64,0.417,2.485,0.233,1.222,0.676,0.313,0.386,2.236,0.045,0.038,0.191,0.933,0.838,0.49,1.379,1.909,0.859,0.181,0.457,1.743,0.376,1.377,1.468,0.435,0.147,0.567,2.148,0.949,0.814,1.369,1.348,0.497,1.06,1.634,0.717,1.306,2.338,0.81,0.302,0.821,0.228,1.269,0.65,0.613,0.277,0.022,0.121,3.454,0.225,0.27,1.022,0.289,2.237,0.147,2.533,1.426,0.969,0.285,0.8,0.1,0.661,0.714,1.056,0.185,0.758,1.003,1.673,0.341,0.367,0.165,0.202,1.873,0.645,0.342,0.431,0.032,2.169,2.02,1.286,0.024,0.014,0.072,0.023,0.08,0.782,1.262,0.63,1.759,0.606,3.913,6.281,1.224,4.625,1.184,1.678,2.333,0.0,1.39,0.066,0.147,0.177,0.145,3.607,0.841,1.143,0.195,0.039,0.788,0.252,0.908,0.833,2.149,0.619,1.451,4.027,0.136,0.343,0.011,2.727,1.483,0.836,0.825,1.144,0.855,0.249,0.161,8.335,0.342,0.543,0.025,0.092,0.611,0.372,0.424,2.847,0.013,0.498,0.641,0.71,0.196,0.015,1.909,1.444,0.0,1.237,0.455,0.269,0.428,0.348,2.352,0.092,0.105,1.62,4.797,0.827,0.231,0.037,0.287,0.231,0.246,0.188,0.162,1.268,1.047,1.233,0.25,0.772,1.154,0.362,1.0,0.205,1.641,0.428,0.59,0.479,1.268,0.317,54.719,0.797,0.709,0.452,4.004,0.54,0.353,0.372,1.377,0.579,1.175,0.572,0.623,0.278,1.227,0.815,0.983,0.446,1.247,0.919,2.845,2.027,1.51,0.062,0.621,0.32,2.176,0.413,1.805,0.03,2.448,0.007,1.155,0.843,2.026,6.331,0.808,0.606,4.691,2.04,0.508,0.973,0.79,0.345,0.711,0.094,0.422,1.84,0.226,0.403,0.526,0.36,0.312,1.972,2.754,0.63,0.581,0.582,0.893,1.711,0.808,0.609,0.327,1.132,0.58,0.245,1.896,1.519,1.044,0.524,5.024,0.877,2.956,1.819,2.685,2.727,3.787,1.246,2.512,5.183,2.788,9.213,0.746,4.839,0.979,3.853,4.525,6.81,4.383,7.452,2.641,1.804,3.944,2.211,2.149,4.529,3.218,1.538,2.084,2.764,0.293,4.652,3.123,4.839,0.215,2.226,1.798,3.405,1.161,1.361,2.109,2.643,2.47,0.494,1.428,1.637,3.809,2.533,1.853,3.106,1.015,1.572,1.416,6.574,1.041,0.268,1.992,0.692,3.239,9.029,1.472,8.687,2.773,0.715,0.132,2.049,5.612,1.757,2.731,0.64,0.874,1.244,4.359,1.976,5.388,10.138,1.821,0.672,1.616,0.144,2.074,0.731,2.365,0.954,3.759,0.174,4.281,3.145,0.272,0.1,5.572,0.722,5.857,1.435,1.829,6.588,1.284,9.388,6.318,5.752,2.76,7.355,5.512,3.567,0.499,4.043,0.189,6.424,6.837,1.928,6.273,2.754,10.939,5.533,5.236,2.318,1.437,1.975,3.207,13.87,0.321,2.826,11.271,2.62,12.587,1.878,6.025,5.091,0.258,2.85,4.257,6.257,1.473,0.882,4.442,10.533,10.807,4.301,6.989,10.041,2.597,2.436,6.799,0.309,18.164,18.538,0.546,1.982,3.879,12.422,3.823,6.525,0.874,0.439,3.88,3.978,15.053,16.199,20.528,20.491,2.051,1.488,6.19,4.02,1.682,21.488,4.39,20.599,24.735,7.662,9.302,28.206,14.298,11.889,15.602,4.798,7.748,23.773,5.367,5.149,8.564,17.225,13.463,5.226,38.282,9.0,0.833,10.078,18.485,10.902,6.555,2.548,5.481,15.624,12.838,9.861,8.324,25.887,2.64,29.344,34.009,23.811,12.633,5.928,31.087,12.21,42.331,5.896,32.905,17.576,36.488,20.427,45.82,15.146,30.504,52.107,8.307,9.189,22.57,27.317,6.717,79.826,51.879,57.695,68.71,2.954,2.717,0.925,0.383,0.962,0.547,1.452,3.003,5.392,0.75,0.283,0.075,0.221,3.815,0.38,0.132,0.757,4.347,0.119,0.656,0.549,3.426,0.225,0.139,1.985,0.046,0.878,0.229,0.492,0.566,3.936,0.355,0.238,0.329,0.085,0.145,0.308,0.02,1.369,0.039,2.224,0.109,2.798,5.453,0.271,3.305,9.892,0.127,0.372,0.305,0.186,2.644,1.164,3.06,6.402,1.973,2.112,2.404,0.784,1.072,1.383,0.897,2.052,10.418,3.734,11.334,0.082,0.382,5.212,3.964,3.503,3.846,1.653,2.957,2.034,8.062,5.697,9.824,1.395,3.738,2.872,0.225,18.555,2.866,10.328,0.542,8.344,32.665,25.958,10.69,28.664,100.408,18.841,27.325,13.201,67.989,47.751,10.056,6.859,83.307,76.014
1991-03-09,0.808,0.184,0.03,2.461,0.065,1.792,0.77,1.206,0.021,1.629,0.533,1.654,0.179,3.291,1.0,0.487,2.493,0.991,2.8,0.042,0.066,1.142,0.049,0.307,0.025,0.625,0.661,0.031,0.068,1.515,2.032,0.62,0.431,2.372,0.232,1.169,0.577,0.288,0.337,1.609,0.044,0.038,0.187,0.881,0.946,0.45,1.194,1.731,0.679,0.18,0.455,1.655,0.365,1.201,1.07,0.619,0.208,0.642,2.019,0.898,0.923,1.396,1.309,0.495,0.863,1.312,0.582,1.301,2.296,0.845,0.301,0.767,0.2,0.965,0.648,0.519,0.268,0.038,0.259,2.595,0.217,0.158,1.04,0.288,2.187,0.145,2.022,1.128,0.924,0.281,0.773,0.099,0.612,0.682,1.051,0.182,0.544,0.767,0.83,0.349,0.356,0.237,0.244,1.775,0.6,0.34,0.576,0.09,2.182,1.922,1.198,0.026,0.016,0.071,0.023,0.079,0.698,1.098,0.643,1.423,0.756,2.816,4.307,0.867,3.367,1.174,1.637,1.523,0.0,1.383,0.065,0.146,0.163,0.128,3.853,0.802,1.274,0.192,0.034,0.814,0.106,0.631,0.728,1.748,0.615,1.467,3.352,0.135,0.335,0.011,2.387,1.261,0.829,0.772,0.939,0.851,0.289,0.167,7.605,0.341,0.507,0.023,0.09,0.699,0.37,0.413,2.926,0.013,0.467,0.635,0.696,0.236,0.015,1.585,1.418,0.0,1.172,0.456,0.273,0.409,0.292,2.329,0.085,0.071,1.091,4.501,0.688,0.121,0.022,0.272,0.218,0.242,0.125,0.161,1.263,1.027,1.1,0.241,0.757,1.094,0.344,1.002,0.204,1.516,0.427,0.605,0.48,0.828,0.307,54.627,0.893,0.342,0.195,3.193,0.437,0.351,0.359,1.135,0.554,1.081,0.489,0.55,0.265,1.078,0.677,0.962,0.438,1.022,0.755,2.004,1.654,1.375,0.116,0.431,0.281,2.496,0.426,1.695,0.062,1.658,0.007,1.145,0.733,1.192,3.853,0.801,0.569,4.157,1.979,0.614,0.857,0.607,0.302,0.708,0.091,0.499,1.879,0.257,0.366,0.471,0.313,0.254,1.613,2.78,0.52,0.556,0.579,0.943,2.048,0.674,0.489,0.314,0.956,0.58,0.244,1.52,1.412,0.836,0.509,4.587,0.628,2.259,1.784,2.659,2.318,3.898,1.218,2.348,4.649,2.904,8.242,0.742,4.139,0.908,2.9,3.855,5.258,4.192,6.541,2.617,1.43,3.586,2.134,1.539,4.34,2.542,1.47,1.638,2.726,0.259,4.076,3.015,4.363,0.213,2.152,1.542,2.174,0.928,1.515,1.72,2.58,1.818,0.704,1.426,0.897,3.676,2.058,2.218,2.058,1.01,1.585,1.614,4.762,1.021,0.263,2.008,0.663,3.327,8.212,1.364,5.451,2.394,0.712,0.132,1.631,5.211,1.56,3.088,0.632,0.821,1.236,3.494,1.872,4.524,7.198,1.571,0.714,1.549,0.277,2.082,0.742,2.17,0.85,2.961,0.224,4.082,2.638,0.268,0.099,4.616,0.806,4.379,1.432,1.579,5.631,1.289,8.581,4.821,5.99,2.633,6.056,5.382,3.653,0.487,3.773,0.314,5.422,6.381,1.908,5.312,2.895,9.896,5.231,3.936,2.04,1.346,1.71,3.041,10.964,0.303,2.603,8.608,2.52,8.834,1.547,4.918,4.427,0.256,2.974,4.262,5.409,1.483,0.971,4.412,8.892,9.273,4.266,7.145,7.474,2.254,2.107,6.875,0.306,14.978,16.797,0.717,1.955,3.583,10.356,4.374,5.593,0.952,0.431,3.656,4.383,13.161,14.24,15.528,18.751,1.968,1.497,6.322,3.737,1.733,19.61,4.149,17.992,18.674,7.394,9.27,21.877,13.003,11.626,14.001,4.661,7.556,20.587,5.164,4.79,8.365,15.757,12.743,5.271,29.225,9.165,0.978,9.842,16.741,10.623,5.894,2.665,5.53,13.239,12.133,9.454,7.092,23.373,2.731,28.76,30.186,21.682,12.219,5.993,30.431,10.017,36.634,5.97,32.166,16.642,35.66,19.341,43.692,12.519,26.907,49.3,7.943,8.724,18.507,23.255,6.929,73.202,46.114,52.055,62.797,2.903,2.647,0.92,0.381,0.942,0.538,1.375,1.76,4.09,0.61,0.282,0.086,0.22,2.595,0.38,0.127,0.754,3.686,0.191,0.565,0.505,2.498,0.223,0.134,1.7,0.083,0.874,0.227,0.435,0.57,2.909,0.33,0.236,0.322,0.084,0.145,0.306,0.056,1.105,0.039,1.723,0.096,2.283,4.776,0.266,2.447,7.986,0.126,0.327,0.29,0.185,2.739,0.997,2.913,5.42,1.937,2.09,2.057,0.758,1.06,1.362,0.89,2.203,9.866,3.575,8.863,0.09,0.395,4.938,3.425,3.467,3.147,1.566,2.884,2.01,7.268,3.643,8.654,1.382,3.519,2.838,0.318,16.794,2.882,9.426,0.533,8.062,25.882,24.317,10.437,26.223,92.13,16.065,24.688,12.665,58.456,41.722,9.477,7.074,76.553,70.457
1991-03-10,0.581,0.183,0.03,2.517,0.064,1.302,0.701,1.031,0.03,1.619,0.479,1.672,0.217,2.892,0.664,0.439,2.013,0.838,2.299,0.085,0.065,1.043,0.038,0.354,0.024,0.62,0.657,0.03,0.067,1.412,1.8,0.613,0.353,2.245,0.231,1.142,0.537,0.281,0.318,1.188,0.044,0.038,0.184,0.858,0.91,0.366,1.097,1.418,0.591,0.18,0.454,1.498,0.351,0.987,0.695,0.667,0.248,0.579,1.954,0.87,0.868,1.469,1.285,0.494,0.689,1.053,0.467,1.299,2.269,0.732,0.3,0.682,0.192,0.781,0.645,0.474,0.265,0.03,0.37,2.012,0.212,0.118,1.025,0.287,2.203,0.144,1.633,0.898,0.902,0.279,0.759,0.099,0.591,0.67,1.047,0.18,0.43,0.639,0.482,0.342,0.353,0.247,0.186,1.723,0.585,0.339,0.459,0.09,2.222,1.856,1.144,0.026,0.015,0.07,0.023,0.079,0.561,0.894,0.63,1.174,0.81,2.119,3.069,0.713,2.428,1.195,1.628,0.922,0.0,1.236,0.065,0.144,0.142,0.104,4.007,0.7,1.233,0.209,0.032,0.791,0.059,0.476,0.597,1.49,0.612,1.504,2.709,0.135,0.329,0.01,2.142,1.017,0.824,0.746,0.857,0.848,0.261,0.152,6.758,0.34,0.447,0.018,0.07,0.587,0.369,0.407,2.729,0.012,0.417,0.632,0.689,0.202,0.015,1.32,1.361,0.0,1.096,0.446,0.243,0.402,0.213,2.305,0.082,0.059,0.824,3.773,0.529,0.081,0.017,0.267,0.213,0.238,0.049,0.161,1.091,1.008,0.637,0.236,0.748,1.065,0.338,0.994,0.203,1.437,0.425,0.584,0.465,0.576,0.303,54.531,0.733,0.185,0.103,2.691,0.348,0.35,0.353,0.927,0.45,1.034,0.417,0.514,0.26,1.025,0.618,0.697,0.435,0.831,0.672,1.564,1.159,1.289,0.128,0.331,0.228,2.36,0.366,1.553,0.09,1.275,0.007,1.138,0.593,0.799,2.282,0.797,0.479,3.693,1.941,0.481,0.774,0.508,0.284,0.705,0.09,0.423,1.851,0.237,0.349,0.446,0.292,0.231,1.306,2.532,0.432,0.471,0.577,0.948,2.24,0.623,0.426,0.308,0.864,0.578,0.243,1.313,1.317,0.677,0.502,4.124,0.493,1.885,1.666,2.643,1.865,4.056,1.202,2.246,4.018,3.054,7.35,0.739,3.772,0.81,2.352,3.347,4.268,4.046,5.794,2.861,1.2,3.188,1.498,1.166,4.142,2.06,1.392,1.371,2.703,0.252,3.708,2.979,3.883,0.211,2.178,1.394,1.516,0.802,1.472,1.405,2.588,1.487,0.695,1.421,0.471,3.421,1.802,2.14,1.472,1.007,1.579,1.389,3.781,1.009,0.259,2.004,0.651,3.327,7.207,1.324,3.352,2.096,0.709,0.131,1.414,4.749,1.482,3.269,0.627,0.798,1.229,2.826,1.816,3.906,5.276,1.252,0.723,1.503,0.386,2.113,0.71,2.064,0.801,2.509,0.273,3.927,2.181,0.265,0.098,3.635,0.685,3.41,1.428,1.261,4.823,1.288,7.447,4.026,5.632,2.409,5.357,5.054,3.756,0.48,3.598,0.438,4.708,5.85,1.896,4.757,2.711,8.845,4.896,3.07,1.929,1.306,1.541,2.879,8.961,0.333,2.483,6.941,2.429,5.938,1.355,4.02,3.62,0.253,2.946,4.33,4.362,1.453,0.839,4.543,7.515,8.054,4.316,7.473,5.656,1.863,1.968,6.506,0.303,11.345,15.083,0.8,1.939,3.341,8.479,4.257,4.428,0.864,0.427,3.405,4.328,11.353,12.39,11.39,16.949,1.98,1.469,6.379,3.478,1.672,17.689,3.797,15.448,13.775,7.317,9.524,17.718,11.427,11.833,12.787,4.286,7.351,17.46,4.907,4.593,8.157,13.931,12.715,5.186,23.224,9.113,1.077,9.567,15.874,10.331,5.543,2.559,5.453,11.548,11.614,9.32,6.392,21.535,2.671,28.111,26.913,18.78,11.995,5.959,29.719,8.574,32.218,5.975,31.272,16.205,34.457,19.096,41.945,10.596,24.279,46.887,7.675,8.41,15.163,19.314,7.042,67.307,39.42,45.361,56.251,2.871,2.6,0.946,0.419,0.889,0.539,1.323,1.234,3.31,0.371,0.281,0.09,0.219,1.744,0.375,0.126,0.751,3.223,0.199,0.535,0.491,1.565,0.222,0.133,1.382,0.086,0.871,0.224,0.411,0.479,1.961,0.314,0.235,0.307,0.083,0.143,0.305,0.057,0.965,0.039,1.459,0.092,1.928,4.334,0.264,1.814,5.496,0.126,0.304,0.284,0.184,2.668,0.887,2.836,4.801,1.964,2.078,1.86,0.747,1.139,1.351,0.886,2.204,9.446,3.195,6.313,0.09,0.366,4.763,2.81,3.444,2.574,1.529,3.008,1.996,6.316,2.529,7.509,1.374,3.241,2.818,0.434,13.697,2.875,8.771,0.527,7.851,19.378,22.333,10.246,23.358,81.371,13.952,22.599,12.348,50.431,36.511,9.038,7.258,70.366,64.197
1991-03-11,0.369,0.182,0.03,2.517,0.063,1.03,0.586,0.9,0.019,1.601,0.381,1.376,0.227,2.609,0.866,0.48,1.751,0.731,1.871,0.066,0.065,0.994,0.023,0.344,0.024,0.617,0.654,0.029,0.067,1.356,1.66,0.609,0.303,2.113,0.23,1.127,0.522,0.278,0.49,0.978,0.044,0.038,0.181,0.847,0.815,0.271,1.181,1.202,0.779,0.179,0.452,1.371,0.341,0.856,0.506,0.559,0.214,0.516,1.921,0.855,0.792,1.442,1.272,0.492,0.605,0.924,0.417,1.289,2.251,0.644,0.299,0.637,0.19,0.679,0.643,0.454,0.263,0.024,0.308,1.697,0.21,0.104,1.004,0.286,2.166,0.143,1.388,0.762,0.89,0.277,0.752,0.099,0.581,0.813,1.043,0.178,0.372,0.574,0.361,0.328,0.351,0.198,0.137,1.694,0.781,0.338,0.33,0.058,2.165,1.811,1.113,0.024,0.014,0.07,0.023,0.079,0.434,0.727,0.6,1.016,0.695,1.768,2.444,0.655,1.901,1.174,1.599,0.677,0.0,1.091,0.064,0.143,0.134,0.095,3.713,0.626,1.129,0.199,0.03,0.75,0.044,0.396,0.505,1.344,0.61,1.476,2.258,0.134,0.326,0.01,1.983,0.818,0.821,0.734,1.163,0.845,0.221,0.139,5.791,0.338,0.417,0.016,0.059,0.458,0.367,0.404,2.64,0.012,0.393,0.629,0.685,0.168,0.015,1.194,1.268,0.0,1.016,0.438,0.224,0.398,0.158,2.281,0.08,0.053,0.722,3.111,0.45,0.066,0.015,0.265,0.21,0.235,0.021,0.16,0.942,0.993,0.398,0.234,0.743,1.049,0.335,0.986,0.202,1.39,0.424,0.566,0.455,0.474,0.3,54.425,0.599,0.128,0.074,2.367,0.31,0.348,0.35,0.829,0.386,1.057,0.368,0.498,0.257,1.002,0.592,0.541,0.433,0.737,0.635,1.792,0.868,1.253,0.093,0.284,0.21,1.982,0.328,1.439,0.074,1.114,0.007,1.133,0.532,0.644,1.825,0.793,0.438,3.282,1.917,0.365,0.732,0.46,0.277,0.703,0.089,0.351,1.81,0.205,0.341,0.433,0.282,0.223,1.149,2.243,0.389,0.426,0.574,0.912,2.022,0.604,0.397,0.305,0.821,0.574,0.242,1.201,1.26,0.605,0.525,3.773,0.425,1.648,1.51,2.629,1.621,3.856,1.192,2.189,3.485,2.984,6.392,0.737,3.42,0.724,2.059,3.011,3.658,3.948,5.206,2.787,1.053,2.762,1.058,0.994,3.985,1.793,1.353,1.225,2.688,0.243,3.489,2.941,3.495,0.209,2.195,1.318,1.225,0.742,1.349,1.245,2.586,1.343,0.56,1.413,0.282,3.467,1.677,1.887,1.8,1.002,1.561,1.108,3.302,1.001,0.256,1.974,0.645,3.247,6.175,1.62,2.651,1.922,0.706,0.13,1.314,4.397,1.448,3.029,0.624,0.787,1.223,2.391,1.786,3.475,4.225,0.963,0.68,1.475,0.341,2.088,0.681,2.007,0.778,2.278,0.262,3.82,1.859,0.264,0.097,3.004,0.545,2.888,1.42,0.971,4.241,1.258,6.485,3.472,4.876,2.136,4.99,4.782,3.655,0.475,3.491,0.43,4.218,5.415,1.887,4.302,2.445,7.776,4.921,3.412,2.308,1.289,1.451,2.774,7.704,0.311,2.418,5.952,2.329,4.887,1.259,3.401,3.038,0.251,2.828,4.259,3.6,1.422,0.686,4.458,6.544,7.148,4.272,7.224,4.649,1.506,2.298,5.739,0.3,9.067,13.473,0.748,1.929,3.213,7.005,3.775,3.622,0.72,0.424,3.25,3.909,9.895,10.83,8.96,15.237,1.939,1.438,6.281,3.3,1.607,15.909,3.554,13.323,10.89,7.251,9.281,15.162,10.066,11.625,11.572,3.958,7.135,14.816,4.693,4.485,7.939,12.233,12.596,5.025,19.558,8.808,1.059,9.312,15.482,9.89,5.356,2.364,5.296,11.867,11.023,9.212,6.012,20.383,2.499,27.416,24.011,16.221,11.832,5.836,28.942,7.757,28.627,5.893,30.346,15.558,33.269,18.406,40.376,9.416,22.557,44.848,7.322,8.047,12.87,16.105,6.96,62.218,33.482,38.913,49.431,2.849,2.568,0.975,0.417,0.756,0.54,1.289,1.025,2.876,0.278,0.28,0.084,0.217,1.31,0.371,0.125,0.749,2.933,0.157,0.525,0.485,1.083,0.221,0.132,1.232,0.065,0.868,0.223,0.401,0.425,1.459,0.307,0.234,0.299,0.083,0.142,0.304,0.036,0.901,0.039,1.381,0.091,1.701,4.086,0.263,1.488,3.752,0.125,0.292,0.282,0.184,2.512,0.824,2.795,4.436,1.975,2.068,1.766,0.742,1.161,1.343,0.882,2.094,9.157,2.605,4.601,0.085,0.341,4.651,2.431,3.425,2.227,1.511,2.986,1.986,5.589,2.587,6.61,1.367,2.926,2.803,0.467,10.961,2.83,8.352,0.524,7.684,14.802,20.285,9.823,20.536,70.163,13.501,21.171,12.138,43.981,32.505,8.622,7.248,64.926,57.576
1991-03-12,0.238,0.181,0.021,2.463,0.063,0.889,0.528,0.844,0.009,1.572,0.342,1.163,0.207,2.452,0.919,0.476,1.638,0.685,1.642,0.038,0.065,0.993,0.018,0.373,0.024,0.614,0.651,0.029,0.066,1.379,1.607,0.709,0.282,1.995,0.167,1.156,0.516,0.276,0.524,0.891,0.043,0.038,0.18,0.845,0.755,0.276,1.339,1.078,0.891,0.178,0.684,1.302,0.371,0.874,0.422,0.446,0.177,0.481,2.308,1.005,0.744,1.381,1.267,0.49,0.574,0.874,0.406,1.279,2.237,0.6,0.298,0.62,0.189,0.647,0.641,0.457,0.279,0.022,0.217,1.549,0.294,0.098,0.991,0.285,2.145,0.143,1.318,0.788,1.107,0.276,0.908,0.098,0.683,0.811,1.049,0.18,0.402,0.599,0.318,0.317,0.35,0.159,0.114,1.832,0.777,0.433,0.261,0.041,2.128,1.794,1.146,0.024,0.014,0.069,0.023,0.079,0.351,0.624,0.577,0.934,0.59,1.614,2.153,0.634,1.654,1.216,1.772,0.598,0.0,1.006,0.063,0.141,0.131,0.093,3.736,0.589,0.979,0.213,0.043,0.559,0.04,0.371,0.471,1.27,0.607,1.438,2.013,0.134,0.333,0.011,1.953,0.718,0.817,0.822,1.238,0.842,0.195,0.132,5.059,0.337,0.405,0.015,0.056,0.384,0.366,0.401,2.673,0.012,0.385,0.627,0.681,0.151,0.015,1.148,1.181,0.0,0.943,0.433,0.216,0.396,0.13,2.256,0.079,0.05,0.685,2.657,0.411,0.061,0.014,0.264,0.209,0.233,0.013,0.16,0.866,0.982,0.32,0.232,0.738,1.039,0.333,0.98,0.202,1.362,0.422,0.555,0.449,0.436,0.298,54.317,0.537,0.108,0.066,2.165,0.296,0.505,0.514,0.793,0.36,1.085,0.341,0.489,0.256,0.989,0.58,0.481,0.431,0.7,0.619,1.95,0.723,1.275,0.064,0.263,0.204,1.689,0.311,1.373,0.052,1.05,0.007,1.32,0.716,0.584,1.718,1.012,0.425,3.031,1.9,0.308,0.711,0.438,0.274,0.7,0.089,0.314,1.782,0.183,0.337,0.427,0.277,0.219,1.088,2.331,0.37,0.408,0.572,0.885,1.766,0.597,0.383,0.303,0.8,0.57,0.241,1.141,1.228,0.576,0.53,3.609,0.418,1.506,1.396,2.616,1.922,3.898,1.184,2.46,3.165,2.776,5.616,0.734,3.057,0.673,1.903,2.934,3.28,4.021,4.819,2.546,0.972,2.449,0.866,0.924,3.882,1.671,1.334,1.186,3.097,0.246,3.533,3.056,3.245,0.206,2.427,1.282,1.106,0.714,1.253,1.182,2.545,1.282,0.441,1.405,0.208,3.587,1.617,1.699,1.752,0.997,1.544,0.929,3.075,1.39,0.254,1.941,0.651,3.164,5.356,1.653,2.388,1.834,0.703,0.129,1.269,4.207,1.43,2.897,0.621,0.781,1.231,2.36,2.124,3.419,3.708,0.758,0.629,1.52,0.253,2.049,0.666,1.975,0.766,2.343,0.218,3.965,1.687,0.257,0.097,2.67,0.461,2.648,1.412,0.765,3.906,1.212,6.77,3.062,4.24,1.92,4.801,4.618,3.427,0.479,3.698,0.348,4.17,5.147,1.879,3.88,2.263,6.854,5.004,3.449,2.432,1.279,1.406,2.714,6.964,0.287,2.381,5.367,2.626,4.204,1.213,3.31,2.705,0.248,2.732,4.182,3.161,1.402,0.595,4.195,5.96,6.712,4.2,7.15,4.145,1.25,2.435,5.074,0.298,7.923,12.075,0.643,1.92,3.144,6.482,3.306,3.172,0.617,0.418,3.164,3.442,8.873,9.699,7.762,13.699,1.878,1.418,6.119,3.224,1.569,14.4,3.414,11.79,9.464,7.248,9.622,13.644,9.133,11.915,10.707,3.744,6.912,14.234,4.572,4.422,7.715,10.95,12.92,4.853,17.413,8.466,0.969,9.072,15.625,9.461,5.254,2.213,5.124,12.219,10.477,9.139,5.807,20.063,2.341,26.687,21.753,14.39,11.705,5.678,28.132,7.324,25.759,5.756,29.45,14.765,32.223,17.392,38.914,8.761,21.224,43.197,6.917,7.632,11.479,13.811,6.746,59.134,29.061,33.723,43.025,2.957,2.574,1.094,0.473,0.713,0.646,1.296,0.944,2.663,0.272,0.278,0.078,0.217,1.12,0.369,0.125,0.746,2.989,0.13,0.521,0.483,0.932,0.221,0.132,1.474,0.052,0.865,0.222,0.397,0.405,1.231,0.363,0.234,0.22,0.082,0.141,0.302,0.024,0.873,0.039,1.355,0.09,1.571,4.193,0.262,1.346,2.915,0.125,0.286,0.28,0.183,2.394,0.788,2.769,4.254,1.943,2.056,1.723,0.739,1.089,1.338,0.825,1.818,9.207,2.37,3.682,0.082,0.328,4.579,2.883,3.409,2.063,1.513,3.233,1.977,5.683,2.244,6.181,1.362,2.663,2.788,0.418,9.211,2.767,8.66,0.518,7.829,12.214,18.492,9.255,18.132,59.943,13.615,20.647,11.974,38.8,29.543,8.194,7.054,61.772,50.971
1991-03-13,0.301,0.186,0.012,2.411,0.062,0.819,0.756,1.15,0.004,1.691,0.54,1.518,0.187,2.341,0.721,0.442,1.848,0.934,1.711,0.022,0.064,1.014,0.016,0.35,0.024,0.612,0.648,0.029,0.066,1.443,1.687,0.696,0.405,1.901,0.117,1.183,0.513,0.275,0.418,1.116,0.043,0.038,0.198,0.843,0.951,0.275,1.26,1.009,0.755,0.227,0.662,1.459,0.381,1.006,0.385,0.377,0.158,0.57,2.629,1.232,0.841,1.475,1.416,0.488,0.786,1.191,0.579,1.31,2.226,0.774,0.3,0.803,0.188,0.726,0.639,0.529,0.278,0.022,0.164,1.727,0.385,0.184,0.983,0.284,2.311,0.142,1.495,1.017,1.277,0.318,0.992,0.098,0.705,0.728,1.067,0.184,0.541,0.763,0.297,0.311,0.348,0.139,0.105,1.988,0.665,0.405,0.23,0.034,2.236,1.939,1.236,0.023,0.014,0.069,0.023,0.078,0.334,0.62,0.593,0.987,0.71,1.742,2.279,0.749,1.89,1.325,1.986,0.859,0.0,1.122,0.063,0.14,0.13,0.092,4.294,0.697,0.751,0.255,0.059,0.356,0.039,0.479,0.548,1.467,0.638,1.468,2.204,0.135,0.372,0.012,2.1,0.842,0.887,0.876,1.049,0.839,0.24,0.195,5.025,0.336,0.542,0.027,0.1,0.593,0.365,0.399,2.53,0.012,0.492,0.624,0.678,0.212,0.015,1.548,1.187,0.0,0.915,0.548,0.377,0.394,0.248,2.232,0.078,0.048,0.671,3.085,0.7,0.409,0.079,0.263,0.207,0.23,0.306,0.168,1.133,1.019,1.377,0.255,0.735,1.037,0.373,1.007,0.24,1.378,0.42,0.583,0.54,0.422,0.297,54.222,0.818,0.101,0.063,2.054,0.428,0.467,0.583,1.068,0.534,1.055,0.384,0.485,0.255,0.985,0.573,1.033,0.43,0.911,0.612,1.705,0.654,1.253,0.049,0.253,0.342,1.743,0.407,1.465,0.04,1.023,0.007,1.396,0.747,0.557,1.42,1.03,0.637,3.135,1.887,0.542,0.7,0.427,0.272,0.698,0.094,0.468,1.926,0.204,0.334,0.423,0.354,0.413,1.416,2.617,0.362,0.589,0.672,1.049,1.997,0.594,0.377,0.302,0.79,0.691,0.305,1.116,1.21,0.563,0.512,3.484,0.526,1.52,1.503,2.641,2.097,4.29,1.177,2.746,3.147,2.868,5.611,0.731,2.874,0.767,1.96,3.201,3.182,4.287,4.921,2.447,1.051,2.281,2.314,0.897,3.859,2.078,1.511,1.39,3.301,0.276,3.589,3.334,3.454,0.204,2.631,1.264,1.055,0.7,1.367,1.6,2.494,1.256,0.371,1.437,0.181,3.38,1.587,1.888,1.469,1.124,1.532,1.471,3.146,1.426,0.265,2.278,0.654,3.425,5.485,1.492,2.067,1.79,0.701,0.127,1.894,4.058,1.505,3.209,0.647,0.777,1.251,2.738,2.502,3.923,4.008,0.958,0.594,1.558,0.194,2.101,0.893,1.957,0.758,2.963,0.178,4.083,1.746,0.252,0.097,2.509,0.7,3.271,1.441,0.962,4.258,1.169,7.468,2.799,4.623,1.939,5.002,4.799,3.644,0.509,3.954,0.273,4.692,4.964,1.872,3.718,2.485,6.875,4.803,3.102,2.247,1.284,1.384,2.843,6.766,0.297,2.359,5.338,2.847,3.68,1.19,3.627,2.533,0.246,3.252,4.325,2.939,1.598,0.89,4.302,6.477,6.995,4.298,7.605,4.781,1.485,2.292,5.408,0.295,7.088,11.215,0.552,1.913,3.52,6.375,3.859,2.945,0.833,0.412,3.461,3.942,8.898,9.221,7.976,12.625,1.974,1.606,6.498,3.211,1.812,13.385,3.916,11.606,9.726,7.48,10.33,13.723,8.563,12.67,10.843,4.181,6.698,14.357,4.538,4.384,7.495,10.104,13.467,4.721,17.151,8.863,0.875,8.96,16.072,9.804,5.194,2.576,4.997,11.679,10.658,9.396,5.694,20.257,2.593,25.979,20.895,13.229,11.866,5.557,27.502,7.098,24.061,5.626,29.174,14.934,32.154,17.397,37.662,8.413,20.059,41.67,6.672,7.358,10.697,12.323,6.522,57.155,26.134,30.035,37.63,3.23,2.85,1.221,0.458,0.748,0.728,1.496,0.911,2.648,0.26,0.277,0.076,0.216,1.158,0.367,0.124,0.743,3.46,0.118,0.519,0.481,0.965,0.22,0.131,1.708,0.047,0.871,0.221,0.394,0.398,1.357,0.349,0.233,0.153,0.081,0.14,0.301,0.02,0.859,0.038,1.311,0.09,1.62,4.591,0.261,1.628,2.685,0.124,0.283,0.279,0.182,2.319,0.768,2.751,4.193,1.961,2.06,1.701,0.736,0.99,1.332,0.772,1.417,9.519,2.438,3.65,0.081,0.323,4.529,3.039,3.419,2.54,1.514,3.375,2.036,5.788,1.84,6.34,1.383,2.646,2.815,0.346,8.092,2.712,8.875,0.512,8.376,11.418,17.054,9.101,16.698,51.305,13.304,20.67,12.022,34.808,27.305,7.97,6.803,59.945,44.894
1991-03-14,0.57,0.188,0.008,2.513,0.062,0.843,0.767,1.209,0.002,1.724,0.493,1.634,0.179,2.251,0.57,0.422,2.154,1.026,1.797,0.013,0.064,1.007,0.016,0.319,0.024,0.609,0.646,0.028,0.065,1.407,1.658,0.64,0.418,1.811,0.098,1.106,0.509,0.274,0.348,1.194,0.043,0.037,0.202,0.838,1.026,0.231,1.141,0.989,0.628,0.219,0.537,1.602,0.358,1.009,0.375,0.341,0.149,0.691,2.442,1.14,1.018,1.666,1.522,0.487,0.807,1.221,0.565,1.347,2.216,0.879,0.298,0.802,0.188,0.821,0.636,0.542,0.267,0.022,0.138,1.897,0.342,0.191,0.977,0.283,2.439,0.142,1.654,1.107,1.144,0.339,0.899,0.098,0.642,0.68,0.987,0.181,0.599,0.858,0.287,0.308,0.347,0.13,0.101,1.915,0.601,0.358,0.216,0.032,2.346,2.005,1.206,0.023,0.014,0.069,0.023,0.078,0.449,0.774,0.666,1.075,0.898,1.978,2.61,0.845,2.085,1.282,1.893,0.821,0.0,1.299,0.062,0.139,0.13,0.091,4.448,0.795,0.539,0.239,0.051,0.251,0.038,0.606,0.648,1.696,0.645,1.524,2.493,0.135,0.371,0.011,2.217,1.147,0.932,0.825,0.902,0.836,0.347,0.255,5.371,0.335,0.539,0.025,0.098,0.82,0.363,0.398,2.349,0.012,0.479,0.622,0.675,0.262,0.015,1.547,1.26,0.0,0.915,0.587,0.402,0.392,0.333,2.21,0.077,0.046,0.664,3.432,0.754,0.584,0.078,0.261,0.206,0.228,0.223,0.168,1.307,1.102,1.282,0.276,0.731,1.036,0.375,1.028,0.227,1.447,0.419,0.597,0.551,0.415,0.295,54.128,0.921,0.099,0.062,2.034,0.424,0.388,0.492,1.078,0.562,1.02,0.488,0.481,0.254,0.981,0.569,1.068,0.428,0.938,0.841,1.454,0.621,1.217,0.042,0.249,0.297,2.425,0.446,1.611,0.034,1.011,0.007,1.287,0.629,0.545,1.165,0.903,0.603,3.605,1.877,0.662,0.694,0.421,0.271,0.695,0.101,0.594,2.078,0.288,0.332,0.42,0.392,0.455,1.463,2.469,0.357,0.595,0.699,1.086,2.239,0.591,0.373,0.301,1.014,0.689,0.285,1.116,1.199,0.557,0.499,3.353,0.611,1.617,1.709,2.703,1.943,4.493,1.17,2.738,3.256,3.049,5.783,0.729,3.026,0.854,2.052,3.435,3.189,4.383,5.208,2.883,1.143,2.623,2.397,0.885,4.064,2.172,1.529,1.63,3.136,0.291,3.517,3.38,3.752,0.202,2.507,1.254,1.031,0.693,1.625,1.6,2.546,1.243,0.336,1.468,0.172,3.084,1.57,2.335,1.243,1.16,1.523,1.691,3.351,1.254,0.272,2.356,0.648,3.687,6.029,1.367,1.793,1.767,0.698,0.126,2.32,3.913,1.528,3.33,0.671,0.773,1.178,2.923,2.344,4.2,4.453,1.153,0.575,1.482,0.164,2.164,0.988,1.946,0.753,3.096,0.153,4.08,1.897,0.248,0.096,2.434,0.924,3.423,1.471,1.157,4.918,1.14,7.388,2.88,5.73,2.196,5.361,5.127,3.817,0.518,4.014,0.227,4.934,4.851,1.865,3.876,2.916,7.185,4.483,2.728,2.039,1.27,1.371,2.949,6.969,0.303,2.347,5.407,2.704,3.323,1.178,3.856,2.562,0.244,3.402,4.497,2.834,1.704,1.175,4.606,7.032,7.24,4.458,7.967,5.069,1.745,2.09,6.45,0.292,6.369,11.169,0.495,1.905,3.507,6.34,4.52,2.958,1.111,0.407,3.509,4.845,9.334,9.214,8.418,12.018,2.023,1.715,6.959,3.165,1.973,12.718,3.985,11.986,10.385,7.722,10.549,14.015,8.337,13.071,11.643,4.374,6.503,14.244,4.459,4.359,7.292,9.825,13.861,4.628,17.503,9.669,0.806,8.775,16.429,10.637,5.156,3.011,4.908,10.739,11.5,9.687,5.627,20.488,3.005,25.309,21.229,12.872,12.186,5.466,26.82,6.975,23.667,5.522,28.569,15.978,31.811,18.785,36.735,8.227,19.455,40.27,6.863,7.498,10.273,11.465,6.345,55.501,24.658,27.84,33.564,3.23,2.9,1.137,0.41,0.641,0.656,1.509,0.897,2.718,0.249,0.276,0.074,0.215,1.313,0.366,0.124,0.741,3.539,0.114,0.516,0.479,0.963,0.219,0.131,1.529,0.045,0.875,0.22,0.392,0.347,1.357,0.319,0.232,0.125,0.081,0.14,0.3,0.018,1.205,0.038,1.276,0.089,1.737,4.723,0.26,1.701,2.65,0.124,0.281,0.277,0.182,2.258,0.865,2.883,4.142,2.074,2.082,2.247,0.734,0.907,1.327,0.746,1.06,9.617,2.299,3.794,0.08,0.321,4.493,2.827,3.465,2.672,1.503,3.269,2.112,5.687,1.656,6.666,1.404,2.954,2.877,0.289,7.252,2.673,8.819,0.507,8.57,11.66,15.823,9.963,16.288,44.647,12.541,20.816,12.264,32.214,25.714,7.985,6.584,58.142,39.791
1991-03-15,0.688,0.184,0.007,2.528,0.062,0.911,0.622,1.026,0.001,1.671,0.384,1.365,0.172,2.297,0.502,0.413,2.066,0.881,1.607,0.008,0.064,0.98,0.016,0.305,0.024,0.607,0.643,0.028,0.064,1.352,1.583,0.611,0.344,1.716,0.093,0.968,0.486,0.273,0.319,1.036,0.042,0.037,0.195,0.833,0.891,0.202,1.065,0.997,0.565,0.193,0.472,1.496,0.341,0.892,0.371,0.323,0.145,0.612,2.165,1.001,0.939,1.612,1.437,0.435,0.677,1.029,0.463,1.323,2.207,0.754,0.295,0.695,0.187,0.752,0.634,0.49,0.261,0.022,0.126,1.807,0.278,0.139,0.973,0.282,2.36,0.141,1.513,0.936,1.003,0.313,0.81,0.097,0.597,0.661,0.891,0.177,0.498,0.743,0.283,0.306,0.346,0.126,0.1,1.792,0.578,0.339,0.21,0.031,2.264,1.947,1.148,0.023,0.014,0.069,0.023,0.078,0.556,0.724,0.667,1.012,0.776,1.997,2.62,0.786,1.886,1.204,1.728,0.665,0.0,1.208,0.061,0.137,0.129,0.091,3.975,0.709,0.412,0.204,0.041,0.212,0.038,0.524,0.571,1.577,0.625,1.487,2.344,0.134,0.353,0.011,2.113,1.053,0.891,0.767,0.836,0.833,0.315,0.211,5.1,0.333,0.458,0.018,0.072,0.689,0.362,0.396,2.234,0.012,0.418,0.619,0.673,0.217,0.015,1.319,1.275,0.0,0.893,0.521,0.307,0.39,0.256,2.192,0.076,0.045,0.66,2.978,0.554,0.407,0.042,0.26,0.205,0.225,0.081,0.162,1.14,1.093,0.713,0.261,0.728,1.029,0.35,1.007,0.208,1.444,0.417,0.576,0.498,0.412,0.281,54.021,0.745,0.097,0.062,2.009,0.346,0.354,0.408,0.916,0.456,0.999,0.503,0.479,0.253,0.969,0.565,0.747,0.427,0.806,0.967,1.321,0.604,1.19,0.039,0.247,0.231,2.421,0.376,1.543,0.031,1.004,0.007,1.188,0.543,0.539,1.031,0.823,0.488,3.688,1.868,0.509,0.69,0.418,0.27,0.693,0.097,0.483,2.0,0.27,0.331,0.417,0.347,0.34,1.265,2.204,0.354,0.486,0.637,0.982,2.034,0.589,0.371,0.3,1.171,0.62,0.254,1.113,1.191,0.554,0.492,3.251,0.531,1.614,1.701,2.694,1.711,4.154,1.164,2.537,3.251,2.99,5.56,0.726,3.219,0.801,1.982,3.281,3.081,4.285,5.256,2.901,1.095,2.643,1.648,0.878,4.302,1.954,1.473,1.566,2.906,0.272,3.39,3.21,3.649,0.2,2.296,1.239,1.018,0.688,1.582,1.379,2.58,1.235,0.319,1.456,0.168,2.884,1.56,2.256,1.123,1.096,1.516,1.445,3.323,1.107,0.27,2.194,0.64,3.638,5.85,1.31,1.64,1.753,0.696,0.126,2.093,3.798,1.473,3.047,0.661,0.77,1.079,2.668,2.073,3.961,4.364,1.176,0.565,1.339,0.15,2.116,0.868,1.937,0.749,2.754,0.137,3.99,1.896,0.244,0.096,2.397,0.792,3.083,1.464,1.181,4.986,1.123,6.812,2.977,5.734,2.339,5.318,5.21,3.706,0.506,3.892,0.203,4.704,4.704,1.858,4.028,2.792,7.088,4.244,2.478,1.917,1.261,1.356,2.929,7.041,0.282,2.336,5.208,2.471,3.112,1.169,3.648,2.477,0.241,3.136,4.389,2.78,1.607,1.006,4.579,7.048,7.185,4.408,7.582,4.733,1.744,1.956,6.544,0.29,5.846,11.019,0.463,1.898,3.403,6.143,4.437,2.866,1.033,0.403,3.428,4.669,9.459,9.121,8.29,11.659,1.965,1.625,6.974,3.051,1.845,12.237,3.826,12.089,10.314,7.679,9.949,13.606,8.094,12.538,11.98,4.234,6.326,13.634,4.292,4.339,7.096,9.519,13.596,4.528,17.201,9.767,0.764,8.507,16.444,10.773,5.128,2.906,4.807,9.955,11.738,9.657,5.585,20.582,3.015,24.652,21.546,12.472,12.234,5.363,26.157,6.904,23.814,5.42,27.739,16.286,30.814,19.18,35.997,8.122,19.59,39.147,7.138,7.755,10.043,10.965,6.198,53.81,23.673,26.561,30.804,3.075,2.786,1.024,0.385,0.524,0.585,1.422,0.889,2.656,0.244,0.275,0.074,0.214,1.348,0.365,0.123,0.738,3.246,0.113,0.514,0.477,0.91,0.218,0.13,1.299,0.045,0.866,0.219,0.388,0.263,1.216,0.306,0.231,0.117,0.08,0.139,0.299,0.018,1.429,0.038,1.257,0.089,1.677,4.476,0.259,1.489,2.523,0.123,0.28,0.274,0.181,2.205,1.1,2.902,4.079,2.127,2.088,2.448,0.731,0.85,1.322,0.694,0.837,9.468,2.041,3.618,0.08,0.319,4.464,2.52,3.473,2.428,1.49,3.062,2.112,5.488,1.592,6.56,1.395,3.137,2.901,0.253,6.614,2.648,8.593,0.497,8.356,11.858,14.863,10.669,16.233,40.099,11.712,20.886,12.378,30.909,24.873,8.118,6.407,56.199,35.885
1991-03-16,0.541,0.173,0.007,2.466,0.062,0.885,0.537,0.889,0.001,1.506,0.336,1.15,0.163,2.299,0.476,0.41,1.822,0.781,1.391,0.005,0.064,0.958,0.016,0.3,0.023,0.605,0.641,0.028,0.064,1.315,1.525,0.6,0.296,1.621,0.091,0.862,0.443,0.272,0.307,0.912,0.042,0.037,0.189,0.829,0.782,0.188,1.023,0.981,0.537,0.181,0.45,1.363,0.333,0.808,0.364,0.314,0.143,0.529,1.998,0.914,0.825,1.474,1.335,0.338,0.596,0.903,0.411,1.289,2.198,0.648,0.294,0.633,0.186,0.664,0.632,0.455,0.259,0.022,0.121,1.633,0.24,0.109,0.969,0.281,2.223,0.141,1.333,0.779,0.927,0.29,0.765,0.097,0.577,0.654,0.824,0.174,0.407,0.628,0.281,0.305,0.344,0.124,0.099,1.713,0.569,0.333,0.208,0.031,2.133,1.867,1.107,0.023,0.014,0.068,0.023,0.077,0.499,0.63,0.624,0.934,0.632,1.825,2.359,0.692,1.662,1.151,1.62,0.588,0.0,1.072,0.061,0.136,0.129,0.091,3.46,0.626,0.35,0.179,0.035,0.198,0.038,0.425,0.489,1.393,0.608,1.435,2.085,0.133,0.338,0.01,1.969,0.855,0.845,0.735,0.811,0.83,0.252,0.167,4.512,0.332,0.415,0.016,0.06,0.51,0.361,0.395,2.171,0.012,0.388,0.617,0.67,0.175,0.014,1.181,1.219,0.0,0.854,0.465,0.246,0.389,0.178,2.174,0.075,0.044,0.656,2.46,0.4,0.206,0.022,0.259,0.204,0.223,0.027,0.159,0.96,1.044,0.417,0.244,0.724,1.021,0.334,0.983,0.201,1.397,0.416,0.556,0.462,0.409,0.211,53.915,0.74,0.097,0.062,1.956,0.306,0.344,0.367,0.817,0.384,0.987,0.438,0.477,0.252,0.956,0.562,0.552,0.425,0.72,0.838,1.262,0.596,1.172,0.037,0.245,0.207,2.033,0.329,1.43,0.03,1.0,0.006,1.138,0.51,0.535,0.968,0.791,0.435,3.368,1.86,0.517,0.687,0.415,0.269,0.691,0.092,0.377,1.875,0.225,0.329,0.415,0.303,0.262,1.126,2.029,0.352,0.426,0.592,0.904,1.763,0.586,0.369,0.298,1.038,0.581,0.241,1.095,1.185,0.551,0.489,3.178,0.446,1.53,1.538,2.647,1.56,3.662,1.158,2.34,3.121,2.773,5.024,0.723,3.172,0.72,1.858,3.003,2.925,4.126,5.049,2.631,1.008,2.43,1.108,0.873,4.176,1.75,1.427,1.387,2.752,0.242,3.288,3.021,3.392,0.198,2.145,1.209,1.011,0.684,1.411,1.227,2.546,1.229,0.312,1.426,0.167,2.774,1.552,2.066,1.069,1.031,1.51,1.358,3.126,1.028,0.264,2.033,0.634,3.431,5.188,1.287,1.565,1.743,0.693,0.125,1.703,3.716,1.422,2.695,0.639,0.767,1.007,2.336,1.897,3.555,3.981,1.057,0.56,1.219,0.144,2.049,0.747,1.926,0.745,2.417,0.128,3.871,1.772,0.236,0.096,2.376,0.602,2.751,1.435,1.063,4.615,1.112,6.236,2.89,4.999,2.199,5.034,5.014,3.445,0.489,3.701,0.192,4.287,4.588,1.851,3.96,2.489,6.56,4.104,2.341,1.861,1.255,1.328,2.851,6.858,0.251,2.323,4.928,2.295,3.0,1.163,3.267,2.4,0.239,2.865,4.197,2.751,1.485,0.773,4.279,6.672,6.885,4.239,6.824,4.254,1.577,1.889,5.852,0.287,5.523,10.578,0.446,1.891,3.302,5.706,4.074,2.779,0.823,0.395,3.328,4.226,9.215,8.877,7.654,11.291,1.788,1.504,6.654,2.911,1.682,11.812,3.654,11.765,9.537,7.417,9.035,12.983,7.869,11.549,11.445,4.031,6.156,12.711,4.089,4.319,6.868,9.188,12.791,4.389,16.469,9.279,0.74,8.238,15.999,10.287,5.104,2.567,4.666,9.468,11.298,9.285,5.553,20.384,2.738,23.997,21.09,12.054,11.886,5.223,25.453,6.856,23.625,5.295,26.857,15.656,29.704,18.359,35.21,8.056,19.753,38.183,7.171,7.811,9.912,10.644,6.049,51.988,22.898,25.663,28.98,2.947,2.675,0.955,0.376,0.454,0.528,1.345,0.884,2.539,0.242,0.274,0.073,0.214,1.236,0.363,0.123,0.736,2.947,0.112,0.512,0.475,0.814,0.218,0.13,1.191,0.044,0.858,0.219,0.385,0.206,1.097,0.301,0.23,0.114,0.079,0.139,0.298,0.018,1.243,0.038,1.246,0.089,1.559,4.175,0.258,1.322,2.314,0.123,0.279,0.271,0.181,2.162,1.04,2.806,4.022,2.068,2.069,2.208,0.728,0.815,1.317,0.559,0.723,9.253,1.839,3.273,0.079,0.318,4.44,2.306,3.438,2.17,1.481,2.889,2.058,5.223,1.569,6.182,1.371,3.012,2.869,0.234,6.175,2.631,8.306,0.485,8.006,11.368,14.104,10.451,16.02,36.837,11.08,20.745,12.158,30.269,24.568,8.176,6.244,54.204,33.097
1991-03-17,0.353,0.139,0.007,2.402,0.061,0.826,0.504,0.829,0.001,1.233,0.321,1.051,0.156,2.234,0.466,0.407,1.645,0.724,1.271,0.004,0.063,0.944,0.016,0.298,0.023,0.603,0.638,0.028,0.063,1.293,1.486,0.595,0.277,1.538,0.091,0.803,0.405,0.271,0.303,1.015,0.042,0.037,0.184,0.825,0.731,0.183,1.0,0.956,0.524,0.176,0.442,1.294,0.329,0.874,0.359,0.309,0.142,0.482,1.913,0.867,0.754,1.377,1.277,0.268,0.709,0.969,0.507,1.266,2.19,0.595,0.292,0.611,0.186,0.607,0.63,0.439,0.257,0.022,0.119,1.612,0.22,0.097,0.965,0.28,2.117,0.14,1.22,0.694,0.889,0.278,0.743,0.096,0.568,0.65,0.782,0.172,0.356,0.562,0.279,0.304,0.343,0.123,0.098,1.669,0.565,0.33,0.206,0.031,2.04,1.806,1.082,0.023,0.013,0.068,0.023,0.077,0.401,0.565,0.573,0.886,0.548,1.824,2.384,0.757,1.76,1.119,1.562,0.747,0.0,0.988,0.06,0.134,0.128,0.09,3.149,0.581,0.323,0.166,0.032,0.193,0.038,0.365,0.441,1.278,0.6,1.401,2.107,0.132,0.328,0.01,1.872,0.711,0.819,0.719,0.8,0.827,0.21,0.144,4.049,0.331,0.399,0.015,0.055,0.405,0.359,0.393,2.136,0.012,0.378,0.615,0.667,0.152,0.014,1.198,1.148,0.0,0.812,0.438,0.221,0.387,0.136,2.155,0.074,0.042,0.653,2.102,0.333,0.106,0.015,0.258,0.203,0.221,0.013,0.157,0.864,1.01,0.318,0.235,0.721,1.013,0.328,0.969,0.198,1.358,0.414,0.545,0.446,0.407,0.126,53.808,0.725,0.096,0.061,1.91,0.383,0.34,0.349,0.977,0.354,0.979,0.379,0.475,0.251,0.951,0.559,0.478,0.424,0.839,0.71,1.235,0.59,1.16,0.037,0.244,0.2,1.712,0.307,1.366,0.029,0.996,0.006,1.115,0.645,0.533,0.939,0.778,0.418,3.059,1.852,0.524,0.684,0.413,0.268,0.688,0.089,0.322,1.795,0.193,0.328,0.412,0.281,0.229,1.115,2.03,0.35,0.402,0.571,0.869,1.603,0.584,0.367,0.297,0.9,0.565,0.238,1.081,1.179,0.548,0.486,3.127,0.397,1.443,1.397,2.607,1.851,3.311,1.152,2.212,2.939,2.559,4.542,0.721,2.947,0.665,1.892,2.805,2.923,3.979,4.738,2.393,0.946,2.236,0.87,0.869,3.953,1.81,1.33,1.239,2.67,0.217,3.22,2.889,3.329,0.196,2.059,1.171,1.006,0.681,1.276,1.464,2.488,1.223,0.308,1.4,0.166,2.717,1.545,2.017,1.046,0.996,1.504,1.309,3.124,0.992,0.258,1.938,0.63,3.24,4.546,1.277,1.529,1.734,0.69,0.124,1.435,3.657,1.393,2.459,0.622,0.737,0.961,2.116,1.803,3.228,4.163,0.874,0.557,1.148,0.141,2.004,0.684,1.915,0.741,2.211,0.122,3.766,1.63,0.212,0.095,2.361,0.485,2.91,1.409,0.881,4.201,1.105,5.875,2.719,4.29,1.975,4.802,4.742,3.188,0.477,3.533,0.187,3.93,4.512,1.844,3.722,2.269,5.915,4.027,2.272,1.836,1.227,1.292,2.729,6.649,0.224,2.31,4.99,2.189,2.944,1.158,2.969,2.365,0.237,2.709,4.055,2.732,1.413,0.631,3.935,6.284,6.466,4.09,6.184,4.328,1.361,1.859,5.098,0.284,5.343,10.012,0.438,1.884,3.123,5.321,3.822,2.736,0.665,0.375,3.167,3.924,8.953,8.525,7.389,10.905,1.504,1.43,6.288,2.784,1.584,11.539,3.454,11.576,9.244,7.126,8.287,13.167,7.721,10.672,10.487,3.795,5.987,11.96,3.902,4.299,6.618,8.949,11.906,4.222,16.518,8.7,0.726,7.974,15.251,9.673,5.08,2.296,4.496,9.203,10.651,8.742,5.526,19.856,2.456,23.333,19.995,11.755,11.313,5.054,24.724,6.819,22.834,5.139,26.019,14.699,28.711,17.184,34.312,8.008,19.501,37.259,6.961,7.618,9.829,10.448,5.881,50.314,22.357,24.975,27.701,2.862,2.594,0.919,0.372,0.417,0.439,1.292,0.88,2.453,0.241,0.273,0.073,0.213,1.233,0.362,0.122,0.733,2.756,0.111,0.511,0.473,0.763,0.217,0.129,1.481,0.044,0.852,0.218,0.383,0.182,1.17,0.299,0.229,0.113,0.079,0.138,0.297,0.018,1.034,0.038,1.239,0.088,1.466,3.973,0.257,1.477,2.142,0.123,0.278,0.27,0.18,2.125,0.916,2.739,3.976,1.972,2.043,1.937,0.726,0.794,1.312,0.441,0.671,9.038,1.713,3.246,0.079,0.317,4.418,2.668,3.357,2.396,1.473,2.779,2.002,4.992,1.558,5.809,1.352,2.756,2.817,0.225,5.903,2.618,8.048,0.465,7.68,10.799,13.585,9.879,15.749,34.018,10.682,20.318,11.672,29.638,24.344,8.052,6.074,52.521,31.151
1991-03-18,0.261,0.099,0.007,2.353,0.061,0.785,0.491,0.806,0.001,0.968,0.317,1.011,0.151,2.17,0.461,0.406,1.542,0.68,1.33,0.003,0.063,0.936,0.016,0.297,0.023,0.6,0.636,0.028,0.063,1.28,1.461,0.592,0.269,1.478,0.091,0.774,0.385,0.27,0.301,1.208,0.041,0.037,0.18,0.822,0.708,0.18,0.987,0.937,0.518,0.175,0.439,1.299,0.327,1.02,0.356,0.306,0.141,0.458,1.872,0.841,0.715,1.321,1.248,0.237,0.859,1.196,0.612,1.252,2.181,0.571,0.291,0.673,0.185,0.573,0.627,0.431,0.256,0.021,0.117,1.713,0.211,0.092,0.962,0.279,2.047,0.14,1.189,0.708,0.871,0.273,0.733,0.096,0.563,0.647,0.757,0.171,0.33,0.55,0.278,0.303,0.342,0.123,0.098,1.645,0.562,0.329,0.205,0.031,1.984,1.763,1.067,0.023,0.013,0.068,0.022,0.077,0.332,0.525,0.496,0.861,0.505,1.853,2.551,0.787,2.079,1.1,1.53,0.905,0.0,0.943,0.06,0.133,0.128,0.09,2.988,0.558,0.31,0.158,0.03,0.191,0.037,0.333,0.466,1.216,0.596,1.38,2.426,0.131,0.322,0.01,1.838,0.621,0.806,0.711,0.794,0.824,0.187,0.133,4.059,0.33,0.415,0.015,0.054,0.353,0.358,0.391,2.116,0.012,0.379,0.612,0.664,0.142,0.014,1.306,1.107,0.0,0.791,0.427,0.212,0.385,0.117,2.136,0.073,0.041,0.649,2.167,0.345,0.069,0.012,0.257,0.202,0.219,0.009,0.156,0.946,0.984,0.29,0.231,0.718,1.007,0.325,0.96,0.197,1.333,0.413,0.539,0.44,0.404,0.076,53.7,0.619,0.096,0.061,1.884,0.467,0.338,0.341,1.171,0.502,0.974,0.344,0.473,0.251,0.943,0.556,0.452,0.422,1.003,0.643,1.222,0.587,1.152,0.036,0.243,0.198,1.504,0.298,1.347,0.029,0.992,0.006,1.104,0.764,0.531,0.925,0.771,0.412,2.918,1.844,0.414,0.681,0.411,0.267,0.686,0.088,0.296,1.752,0.174,0.326,0.41,0.34,0.389,1.179,2.252,0.349,0.521,0.562,0.854,1.523,0.582,0.366,0.296,0.826,0.559,0.236,1.078,1.173,0.546,0.484,3.091,0.372,1.381,1.318,2.579,2.203,3.113,1.146,2.14,2.782,2.411,4.577,0.718,2.691,0.636,1.887,2.726,2.89,3.872,4.558,2.229,0.91,2.098,0.783,0.865,3.795,1.971,1.252,1.267,2.628,0.201,3.176,2.808,3.489,0.194,2.012,1.138,1.002,0.678,1.196,1.747,2.435,1.219,0.306,1.383,0.165,2.685,1.538,1.852,1.035,0.98,1.499,1.141,3.161,0.976,0.254,1.892,0.628,3.113,4.19,1.27,1.512,1.726,0.688,0.123,1.296,3.616,1.377,2.333,0.613,0.643,0.933,2.069,1.754,3.019,4.223,0.739,0.554,1.11,0.14,1.978,0.657,1.904,0.738,2.118,0.117,3.688,1.521,0.177,0.095,2.349,0.426,3.253,1.391,0.746,3.887,1.1,6.029,2.56,3.813,1.807,4.727,4.532,2.999,0.469,3.417,0.184,3.691,4.46,1.837,3.443,2.141,5.455,3.983,2.237,1.823,1.139,1.258,2.618,6.56,0.206,2.298,4.907,2.131,2.913,1.153,2.88,2.347,0.235,2.634,3.968,2.717,1.379,0.559,3.663,6.051,6.191,3.99,5.787,4.792,1.193,1.843,4.559,0.282,5.245,9.499,0.433,1.877,2.987,5.182,3.556,2.713,0.577,0.343,3.023,3.652,8.785,8.135,7.685,10.489,1.22,1.395,6.014,2.689,1.537,11.235,3.276,11.65,9.54,6.903,7.819,12.857,7.628,10.088,9.588,3.578,5.815,11.886,3.756,4.279,6.387,8.797,11.222,4.052,16.268,8.259,0.717,7.792,14.472,9.188,5.056,2.141,4.322,9.062,10.098,8.226,5.5,19.126,2.272,22.695,18.734,11.565,10.742,4.874,24.112,6.787,21.679,4.966,25.588,13.858,28.491,16.168,33.431,7.968,18.885,36.373,6.623,7.248,9.77,10.329,5.7,49.126,22.013,24.482,26.773,2.809,2.538,0.9,0.37,0.398,0.34,1.257,0.877,2.397,0.24,0.272,0.073,0.212,1.229,0.361,0.122,0.73,2.751,0.111,0.509,0.472,0.764,0.216,0.129,1.773,0.044,0.848,0.217,0.381,0.174,1.303,0.298,0.229,0.113,0.078,0.138,0.296,0.018,0.921,0.038,1.234,0.088,1.407,3.975,0.257,1.744,2.114,0.122,0.277,0.268,0.179,2.093,0.833,2.705,3.94,1.893,2.021,1.78,0.723,0.781,1.307,0.392,0.647,8.854,1.641,3.567,0.079,0.315,4.399,3.144,3.274,2.813,1.467,2.716,1.963,5.011,1.55,5.56,1.339,2.535,2.772,0.22,5.746,2.607,7.855,0.434,7.432,10.703,13.321,9.312,15.704,31.79,10.454,19.664,11.111,28.707,23.925,7.752,5.893,51.501,29.775
1991-03-19,0.237,0.075,0.007,2.317,0.061,0.761,0.486,0.797,0.001,0.771,0.314,0.993,0.148,2.121,0.458,0.404,1.486,0.657,1.472,0.003,0.063,0.93,0.016,0.295,0.023,0.598,0.634,0.028,0.062,1.27,1.443,0.59,0.265,1.424,0.09,0.76,0.376,0.269,0.299,1.163,0.041,0.037,0.177,0.819,0.698,0.178,0.979,0.925,0.514,0.174,0.437,1.307,0.326,1.006,0.354,0.304,0.141,0.452,1.849,0.83,0.693,1.289,1.232,0.226,0.789,1.149,0.541,1.243,2.173,0.586,0.29,0.669,0.184,0.554,0.625,0.432,0.255,0.021,0.117,1.68,0.206,0.09,0.959,0.278,2.001,0.139,1.199,0.738,0.862,0.27,0.728,0.096,0.56,0.644,0.741,0.17,0.317,0.561,0.277,0.301,0.34,0.122,0.097,1.63,0.56,0.327,0.204,0.031,1.963,1.733,1.057,0.023,0.013,0.068,0.022,0.077,0.289,0.529,0.421,0.877,0.483,1.736,2.442,0.717,2.094,1.089,1.527,0.784,0.0,0.923,0.059,0.131,0.127,0.09,2.959,0.599,0.305,0.154,0.029,0.19,0.037,0.316,0.54,1.208,0.593,1.368,2.53,0.131,0.317,0.01,1.84,0.589,0.798,0.706,0.791,0.821,0.176,0.128,4.325,0.328,0.412,0.015,0.053,0.338,0.357,0.39,2.103,0.012,0.376,0.61,0.662,0.138,0.014,1.262,1.093,0.0,0.782,0.422,0.222,0.384,0.109,2.115,0.072,0.04,0.646,2.099,0.32,0.056,0.011,0.256,0.201,0.217,0.008,0.156,1.005,0.966,0.801,0.23,0.715,1.002,0.323,0.955,0.197,1.317,0.411,0.536,0.437,0.402,0.054,53.592,0.541,0.096,0.061,1.899,0.413,0.308,0.338,1.067,0.525,0.97,0.325,0.471,0.25,0.932,0.554,0.771,0.421,0.933,0.614,1.215,0.583,1.145,0.036,0.242,0.258,1.451,0.314,1.334,0.029,0.988,0.006,1.097,0.665,0.529,0.917,0.767,0.438,3.006,1.837,0.329,0.679,0.409,0.266,0.683,0.083,0.283,1.727,0.166,0.325,0.408,0.369,0.423,1.155,2.375,0.347,0.524,0.557,0.847,1.484,0.58,0.364,0.295,0.791,0.556,0.235,1.066,1.168,0.544,0.482,3.064,0.358,1.35,1.278,2.56,2.029,3.053,1.141,2.102,2.662,2.322,4.723,0.715,2.487,0.632,1.801,2.716,2.798,3.8,4.508,2.125,0.897,2.021,1.557,0.861,3.695,1.891,1.211,1.399,2.605,0.191,3.145,2.772,3.5,0.192,1.986,1.117,0.998,0.675,1.157,1.595,2.393,1.214,0.304,1.371,0.164,2.666,1.532,1.671,1.029,0.973,1.494,0.963,3.033,0.947,0.25,1.869,0.625,3.037,4.035,1.265,1.501,1.718,0.685,0.122,1.231,3.585,1.366,2.271,0.607,0.574,0.915,2.098,1.73,2.925,4.014,0.665,0.552,1.091,0.139,1.962,0.658,1.894,0.734,2.084,0.113,3.633,1.447,0.147,0.095,2.338,0.407,3.127,1.378,0.671,3.686,1.096,6.163,2.448,3.849,1.706,4.737,4.399,2.88,0.463,3.344,0.183,3.576,4.421,1.83,3.218,2.081,5.201,3.955,2.217,1.814,1.066,1.234,2.548,6.478,0.195,2.286,4.729,2.091,2.894,1.148,2.934,2.335,0.232,2.598,3.928,2.704,1.374,0.536,3.48,5.759,6.143,3.939,5.603,4.757,1.094,1.834,4.543,0.279,5.191,9.135,0.43,1.87,2.907,5.152,3.227,2.698,0.542,0.312,2.93,3.334,8.429,7.829,7.746,9.998,1.001,1.388,5.841,2.624,1.527,10.669,3.155,11.422,9.501,6.769,7.594,12.387,7.564,9.776,9.111,3.422,5.641,11.839,3.652,4.26,6.18,8.697,10.802,3.9,15.723,7.985,0.711,7.574,13.842,8.903,5.033,2.08,4.165,8.981,9.773,7.844,5.475,18.377,2.183,22.09,17.798,11.442,10.299,4.704,23.427,6.756,20.589,4.794,24.879,13.314,28.005,15.497,32.698,7.931,18.123,35.485,6.277,6.834,9.72,10.25,5.522,48.066,21.789,24.146,26.109,2.776,2.5,0.889,0.368,0.389,0.279,1.233,0.873,2.363,0.239,0.271,0.073,0.211,1.13,0.36,0.121,0.728,2.89,0.111,0.507,0.47,0.727,0.215,0.128,1.573,0.044,0.844,0.216,0.379,0.171,1.226,0.297,0.228,0.112,0.078,0.137,0.295,0.017,0.869,0.037,1.229,0.088,1.403,4.066,0.256,1.664,2.059,0.122,0.276,0.267,0.179,2.063,0.784,2.687,3.913,1.839,2.004,1.704,0.721,0.773,1.302,0.375,0.636,8.71,1.602,3.666,0.078,0.314,4.38,2.964,3.229,2.736,1.462,2.68,1.939,4.894,1.544,5.407,1.33,2.391,2.738,0.217,5.657,2.597,7.724,0.403,7.26,10.717,12.993,8.801,15.64,30.348,10.324,18.931,10.627,27.532,23.288,7.363,5.71,50.544,28.793
1991-03-20,0.19,0.064,0.007,2.29,0.061,0.747,0.483,0.792,0.001,0.636,0.315,0.984,0.145,2.085,0.456,0.403,2.005,0.646,1.453,0.003,0.063,0.925,0.016,0.306,0.023,0.596,0.631,0.028,0.062,1.277,1.449,0.587,0.263,1.361,0.09,0.752,0.373,0.266,0.298,0.991,0.041,0.037,0.175,0.816,0.693,0.217,0.973,0.917,0.512,0.173,0.435,1.271,0.324,0.881,0.352,0.303,0.14,0.454,2.02,0.916,0.681,1.271,1.222,0.222,0.652,0.973,0.444,1.237,2.165,0.596,0.289,0.627,0.184,0.694,0.623,0.6,0.254,0.021,0.116,1.54,0.203,0.386,0.955,0.277,1.989,0.139,1.391,0.899,0.984,0.268,0.724,0.095,0.558,0.642,0.733,0.169,0.483,0.686,0.276,0.3,0.339,0.122,0.097,1.654,0.558,0.326,0.203,0.031,1.996,1.714,1.05,0.023,0.013,0.067,0.022,0.076,0.265,0.605,0.369,0.903,0.472,1.598,2.203,0.651,1.831,1.144,1.657,0.635,0.0,0.915,0.058,0.13,0.127,0.09,3.192,0.718,0.302,0.152,0.029,0.189,0.037,0.515,0.529,1.547,0.59,1.359,2.286,0.13,0.315,0.01,2.034,0.735,0.794,0.703,0.788,0.818,0.17,0.126,4.158,0.327,0.398,0.014,0.053,0.336,0.355,0.388,2.093,0.012,0.372,0.608,0.659,0.137,0.014,1.167,1.077,0.0,0.765,0.419,0.223,0.382,0.105,2.095,0.071,0.039,0.643,1.813,0.284,0.051,0.01,0.255,0.2,0.215,0.008,0.155,0.928,0.954,0.755,0.227,0.712,0.997,0.321,0.95,0.196,1.305,0.41,0.533,0.435,0.4,0.045,53.483,0.506,0.095,0.061,1.897,0.334,0.403,0.393,0.89,0.433,0.966,0.315,0.469,0.249,0.922,0.551,0.792,0.419,0.784,0.601,1.209,0.581,1.139,0.036,0.241,0.238,1.617,0.32,1.309,0.029,0.985,0.006,1.159,0.553,0.527,0.912,0.912,0.432,3.142,1.829,0.289,0.676,0.408,0.265,0.681,0.069,0.277,1.713,0.17,0.324,0.406,0.342,0.344,1.087,2.224,0.345,0.449,0.554,0.842,1.464,0.578,0.363,0.294,0.774,0.554,0.234,1.051,1.163,0.541,0.48,3.043,0.558,1.348,1.258,2.545,1.72,3.272,1.135,2.184,2.793,2.271,4.588,0.671,2.402,0.634,1.735,3.091,2.74,3.751,4.983,2.058,0.896,2.134,1.584,0.857,3.631,1.725,1.191,1.56,2.847,0.185,3.151,2.87,3.297,0.19,1.986,1.103,0.995,0.673,1.141,1.343,2.362,1.209,0.303,1.34,0.164,2.653,1.526,1.555,1.025,0.968,1.488,0.85,2.898,1.119,0.248,1.855,0.623,2.992,3.829,1.26,1.494,1.711,0.683,0.122,1.201,3.56,1.357,2.351,0.604,0.548,0.905,2.569,1.913,3.957,3.708,0.609,0.55,1.08,0.138,1.95,0.656,1.885,0.731,3.053,0.109,3.486,1.676,0.129,0.094,2.327,0.404,2.802,1.349,0.615,3.568,1.091,6.33,2.464,4.29,1.65,4.678,4.318,2.81,0.459,3.352,0.182,4.752,4.391,1.824,3.105,2.056,4.982,3.934,2.204,1.807,1.032,1.218,2.508,6.328,0.188,2.275,4.597,2.162,2.881,1.143,3.421,2.324,0.23,2.578,3.944,2.691,1.333,0.53,3.368,5.488,7.19,3.942,5.823,4.347,1.027,1.826,5.1,0.277,5.156,8.733,0.427,1.863,2.861,5.308,2.938,2.685,0.532,0.29,2.875,3.038,7.982,8.091,7.366,9.506,0.848,1.348,5.737,2.583,1.486,10.078,3.081,10.837,9.007,6.785,7.985,12.019,7.514,10.06,10.037,3.327,5.467,12.005,3.584,4.242,5.991,8.626,10.872,3.778,15.199,7.83,0.706,7.326,13.541,8.756,5.011,2.029,4.038,8.927,9.654,7.665,5.45,17.751,2.115,21.496,18.428,11.354,10.06,4.56,22.793,6.726,20.437,4.64,24.135,13.051,27.046,15.147,32.032,7.896,17.407,34.629,5.987,6.474,9.676,10.191,5.361,47.221,21.63,23.911,25.642,2.753,2.479,0.929,0.389,0.438,0.269,1.231,0.87,2.512,0.239,0.27,0.072,0.211,1.052,0.358,0.121,0.725,2.989,0.11,0.505,0.468,0.678,0.215,0.128,1.305,0.044,0.841,0.215,0.378,0.169,1.092,0.296,0.227,0.112,0.077,0.137,0.294,0.017,0.846,0.037,1.225,0.087,1.411,4.315,0.255,1.417,1.923,0.121,0.275,0.266,0.178,2.035,0.757,2.674,3.891,1.805,1.992,1.668,0.718,0.767,1.297,0.369,0.631,8.602,1.579,3.421,0.078,0.313,4.361,2.564,3.205,2.395,1.457,2.758,1.924,5.126,1.539,5.843,1.324,2.307,2.706,0.216,5.604,2.588,7.691,0.379,7.265,10.455,12.424,8.35,15.248,29.106,10.244,18.264,10.315,26.474,22.562,6.987,5.54,49.551,28.092
1991-03-21,0.14,0.059,0.007,2.27,0.061,0.738,0.481,0.788,0.001,0.647,0.313,0.978,0.144,2.059,0.455,0.401,2.756,0.641,1.441,0.003,0.062,0.921,0.015,0.303,0.023,0.593,0.629,0.027,0.061,1.293,1.514,0.585,0.262,1.294,0.09,0.748,0.37,0.25,0.297,0.881,0.04,0.037,0.183,0.813,0.689,0.23,0.968,0.91,0.51,0.172,0.433,1.235,0.323,0.795,0.351,0.302,0.14,0.445,2.161,1.04,0.674,1.259,1.216,0.22,0.579,0.869,0.4,1.231,2.157,0.575,0.288,0.602,0.183,1.009,0.621,0.651,0.254,0.021,0.116,1.437,0.201,0.412,0.952,0.276,2.05,0.138,1.662,1.04,1.08,0.267,0.72,0.095,0.556,0.639,0.733,0.168,0.686,0.851,0.275,0.299,0.338,0.121,0.097,1.682,0.556,0.325,0.203,0.03,2.03,1.72,1.044,0.022,0.013,0.067,0.022,0.076,0.25,0.582,0.338,0.881,0.466,1.515,2.029,0.619,1.613,1.255,1.783,0.57,0.0,0.905,0.058,0.129,0.126,0.089,3.372,0.749,0.3,0.15,0.029,0.188,0.037,0.802,0.534,1.879,0.588,1.352,2.026,0.13,0.314,0.01,2.343,1.062,0.79,0.699,0.785,0.815,0.165,0.124,3.794,0.326,0.39,0.014,0.053,0.325,0.354,0.387,2.084,0.012,0.369,0.605,0.656,0.135,0.014,1.114,1.054,0.0,0.741,0.417,0.214,0.381,0.103,2.074,0.07,0.038,0.639,1.587,0.261,0.049,0.01,0.254,0.2,0.213,0.008,0.126,0.849,0.946,0.481,0.225,0.709,0.992,0.32,0.946,0.195,1.296,0.408,0.531,0.433,0.398,0.041,53.373,0.491,0.095,0.06,1.867,0.298,0.355,0.415,0.797,0.371,0.963,0.31,0.467,0.248,0.914,0.548,0.607,0.418,0.703,0.594,1.205,0.578,1.135,0.036,0.24,0.209,1.591,0.305,1.287,0.029,0.981,0.006,1.183,0.506,0.525,0.909,0.922,0.415,3.363,1.822,0.271,0.673,0.406,0.264,0.678,0.049,0.274,1.702,0.165,0.322,0.404,0.31,0.281,1.045,2.04,0.344,0.407,0.552,0.838,1.452,0.575,0.361,0.293,0.765,0.551,0.233,1.038,1.158,0.539,0.478,3.025,0.803,1.345,1.248,2.534,1.537,3.428,1.13,2.316,3.331,2.242,4.256,0.619,2.404,0.627,1.697,3.732,2.7,3.718,5.378,2.016,0.892,2.133,1.186,0.853,3.586,1.616,1.16,1.657,2.945,0.181,3.22,3.054,3.099,0.188,1.986,1.088,0.991,0.67,1.125,1.196,2.339,1.204,0.302,1.294,0.163,2.642,1.52,1.489,1.021,0.964,1.483,0.793,2.816,1.106,0.251,1.846,0.621,2.964,3.568,1.255,1.488,1.704,0.68,0.121,1.186,3.54,1.349,2.362,0.601,0.539,0.903,2.857,2.13,4.441,3.458,0.556,0.548,1.074,0.138,1.941,0.647,1.876,0.727,3.382,0.105,3.235,2.082,0.119,0.094,2.316,0.393,2.572,1.305,0.561,3.499,1.046,6.549,2.489,4.354,1.618,4.579,4.264,2.77,0.458,3.433,0.181,5.256,4.367,1.817,3.079,2.03,4.729,3.917,2.194,1.8,1.018,1.202,2.469,6.17,0.185,2.265,4.512,2.237,2.869,1.139,3.682,2.314,0.228,2.564,3.969,2.679,1.273,0.517,3.302,5.314,7.641,3.964,5.988,3.964,0.969,1.819,5.204,0.274,5.131,8.321,0.425,1.857,2.819,5.548,2.74,2.674,0.52,0.277,2.831,2.823,7.64,8.973,6.869,9.055,0.833,1.289,5.675,2.554,1.425,9.572,3.027,10.215,8.431,6.93,8.342,11.743,7.472,10.466,10.918,3.26,5.297,12.384,3.541,4.224,5.812,8.571,11.198,3.686,14.803,7.729,0.701,7.106,13.591,8.632,4.989,1.959,3.946,8.886,9.514,7.743,5.427,17.322,2.03,20.911,19.88,11.284,10.078,4.451,22.18,6.697,21.293,4.515,23.43,12.84,26.091,14.888,31.28,7.862,16.839,33.806,5.756,6.191,9.634,10.141,5.229,46.647,21.504,23.737,25.314,2.736,2.514,0.977,0.277,0.502,0.269,1.327,0.866,2.84,0.238,0.269,0.072,0.21,1.007,0.357,0.12,0.723,3.188,0.11,0.503,0.466,0.65,0.214,0.115,1.178,0.044,0.838,0.215,0.377,0.169,1.01,0.295,0.226,0.111,0.076,0.136,0.293,0.017,0.834,0.037,1.22,0.087,1.686,4.589,0.254,1.258,1.81,0.121,0.274,0.264,0.177,2.008,0.741,2.662,3.872,1.784,1.982,1.65,0.716,0.763,1.292,0.367,0.627,8.521,1.565,3.095,0.078,0.312,4.343,2.29,3.189,2.12,1.451,2.72,1.913,5.573,1.533,6.945,1.319,2.26,2.667,0.215,5.569,2.537,7.786,0.365,7.467,9.967,11.784,7.98,14.601,27.772,10.188,17.76,10.237,26.008,21.884,6.671,5.394,48.774,27.595
1991-03-22,0.107,0.057,0.007,2.254,0.06,0.733,0.479,0.785,0.001,0.625,0.311,0.973,0.143,2.04,0.453,0.4,2.64,0.637,1.356,0.003,0.062,0.917,0.015,0.296,0.023,0.591,0.626,0.027,0.061,1.281,1.508,0.583,0.261,1.235,0.089,0.744,0.368,0.236,0.296,0.831,0.04,0.036,0.183,0.81,0.686,0.206,0.964,0.905,0.508,0.172,0.431,1.213,0.322,0.805,0.349,0.3,0.139,0.436,2.072,0.984,0.669,1.251,1.21,0.219,0.551,0.827,0.388,1.226,2.148,0.558,0.287,0.592,0.182,0.922,0.618,0.543,0.253,0.021,0.115,1.54,0.2,0.24,0.948,0.275,2.045,0.138,1.542,0.901,1.002,0.266,0.583,0.095,0.554,0.637,0.728,0.167,0.574,0.749,0.274,0.298,0.336,0.121,0.096,1.661,0.553,0.324,0.202,0.03,2.001,1.712,1.039,0.022,0.013,0.067,0.022,0.076,0.242,0.538,0.319,0.854,0.462,1.784,1.934,0.605,1.498,1.224,1.711,0.548,0.0,0.895,0.057,0.127,0.126,0.089,3.245,0.664,0.298,0.149,0.028,0.188,0.037,0.677,0.48,1.705,0.586,1.346,1.869,0.129,0.313,0.01,2.283,0.991,0.787,0.696,0.782,0.812,0.161,0.122,3.519,0.325,0.386,0.014,0.052,0.314,0.353,0.385,2.076,0.012,0.367,0.603,0.654,0.133,0.014,1.093,1.032,0.0,0.717,0.416,0.208,0.379,0.101,2.054,0.07,0.037,0.636,1.456,0.246,0.048,0.01,0.253,0.199,0.211,0.007,0.092,0.807,0.94,0.338,0.224,0.706,0.988,0.318,0.943,0.194,1.288,0.407,0.529,0.432,0.396,0.04,53.263,0.484,0.095,0.06,1.837,0.285,0.284,0.383,0.763,0.345,0.959,0.307,0.465,0.247,0.907,0.545,0.495,0.416,0.67,0.59,1.2,0.576,1.13,0.036,0.239,0.198,1.459,0.295,1.272,0.029,0.978,0.006,1.141,0.635,0.523,0.905,0.837,0.406,3.344,1.815,0.264,0.671,0.404,0.263,0.676,0.035,0.272,1.694,0.158,0.321,0.402,0.284,0.238,1.026,2.115,0.342,0.391,0.549,0.835,1.444,0.573,0.36,0.292,0.76,0.549,0.232,1.027,1.153,0.537,0.477,3.011,0.677,1.326,1.241,2.523,1.733,3.352,1.124,2.323,3.631,2.224,3.965,0.589,2.37,0.617,1.674,3.731,2.663,3.694,5.219,1.987,0.881,2.048,0.909,0.849,3.551,1.563,1.122,1.472,2.828,0.179,3.213,3.088,2.975,0.186,1.968,1.071,0.988,0.667,1.111,1.137,2.321,1.2,0.301,1.259,0.163,2.631,1.514,1.452,1.017,0.96,1.478,0.766,2.77,0.998,0.253,1.837,0.619,2.944,3.343,1.251,1.482,1.697,0.678,0.12,1.176,3.523,1.342,2.287,0.598,0.535,0.897,2.65,2.035,4.098,3.304,0.512,0.546,1.069,0.137,1.933,0.638,1.868,0.724,2.948,0.102,3.048,2.187,0.115,0.094,2.306,0.382,2.458,1.269,0.517,3.458,0.907,7.018,2.448,4.042,1.599,4.503,4.224,2.744,0.456,3.486,0.18,4.914,4.345,1.81,3.041,2.007,4.486,3.902,2.185,1.793,1.011,1.185,2.425,6.037,0.183,2.255,4.449,2.2,2.858,1.134,3.593,2.304,0.226,2.552,3.936,2.667,1.232,0.504,3.263,5.216,7.289,3.943,5.906,3.857,0.92,1.812,4.867,0.272,5.11,7.955,0.423,1.85,2.773,5.839,2.621,2.662,0.507,0.27,2.785,2.688,7.424,9.302,7.432,8.658,0.812,1.248,5.633,2.53,1.382,9.195,2.978,9.756,9.229,7.006,8.196,11.53,7.435,10.392,10.826,3.201,5.132,13.29,3.508,4.206,5.641,8.524,11.262,3.619,14.513,7.657,0.697,6.913,13.712,8.53,4.968,1.901,3.879,8.85,9.366,7.806,5.404,17.08,1.955,20.329,20.502,11.225,10.121,4.369,21.575,6.669,22.131,4.42,22.77,12.65,25.283,14.667,30.428,7.829,16.394,33.048,5.564,5.965,9.593,10.095,5.127,46.662,21.396,23.597,25.075,2.722,2.511,0.89,0.154,0.475,0.251,1.331,0.863,2.825,0.237,0.268,0.072,0.209,1.36,0.356,0.12,0.72,3.169,0.109,0.501,0.464,1.062,0.213,0.104,1.344,0.043,0.835,0.214,0.375,0.168,1.256,0.294,0.225,0.111,0.076,0.136,0.292,0.017,0.828,0.037,1.216,0.087,1.7,4.561,0.253,1.185,2.31,0.12,0.273,0.263,0.177,1.982,0.731,2.652,3.854,1.77,1.973,1.639,0.713,0.76,1.287,0.365,0.624,8.459,1.519,3.082,0.078,0.311,4.326,2.598,3.175,1.977,1.446,2.668,1.905,6.064,1.528,7.351,1.314,2.232,2.624,0.214,5.543,2.395,7.851,0.358,7.527,11.192,11.284,7.703,13.941,26.471,10.143,17.442,10.256,26.176,21.289,6.417,5.278,48.821,27.239
1991-03-23,0.088,0.056,0.007,2.24,0.06,0.729,0.477,0.782,0.001,0.559,0.309,0.969,0.142,2.024,0.452,0.398,2.151,0.635,1.309,0.003,0.062,0.913,0.015,0.292,0.022,0.589,0.624,0.027,0.06,1.263,1.469,0.58,0.26,1.188,0.089,0.74,0.367,0.231,0.295,0.847,0.04,0.036,0.18,0.808,0.683,0.187,0.96,0.9,0.506,0.171,0.429,1.2,0.32,0.85,0.348,0.299,0.139,0.431,1.942,0.902,0.665,1.245,1.205,0.219,0.6,0.811,0.385,1.221,2.14,0.548,0.286,0.587,0.182,0.756,0.616,0.468,0.252,0.021,0.115,1.725,0.199,0.141,0.945,0.274,2.0,0.137,1.338,0.752,0.92,0.265,0.365,0.094,0.551,0.634,0.721,0.167,0.444,0.625,0.273,0.297,0.335,0.12,0.096,1.629,0.551,0.322,0.201,0.03,1.953,1.695,1.035,0.022,0.013,0.067,0.022,0.076,0.237,0.506,0.309,0.837,0.472,2.267,2.38,0.819,1.565,1.167,1.613,0.672,0.0,0.889,0.057,0.126,0.125,0.089,3.042,0.594,0.297,0.149,0.028,0.187,0.037,0.503,0.434,1.441,0.584,1.341,1.806,0.129,0.311,0.01,2.14,0.81,0.784,0.667,0.779,0.809,0.159,0.121,3.341,0.324,0.384,0.014,0.052,0.307,0.351,0.384,2.068,0.012,0.365,0.601,0.651,0.132,0.014,1.083,1.016,0.0,0.695,0.414,0.205,0.377,0.1,2.035,0.069,0.036,0.633,1.373,0.234,0.047,0.009,0.252,0.198,0.209,0.007,0.073,0.786,0.935,0.29,0.223,0.703,0.983,0.317,0.939,0.194,1.282,0.405,0.527,0.43,0.394,0.039,53.153,0.481,0.094,0.06,1.812,0.281,0.255,0.353,0.83,0.335,0.956,0.304,0.463,0.246,0.912,0.543,0.451,0.415,0.686,0.588,1.196,0.573,1.126,0.035,0.238,0.195,1.353,0.289,1.261,0.028,0.975,0.006,1.103,0.741,0.521,0.902,0.783,0.403,3.081,1.808,0.26,0.668,0.403,0.262,0.674,0.028,0.27,1.687,0.153,0.32,0.4,0.268,0.217,1.016,2.458,0.341,0.385,0.538,0.831,1.442,0.571,0.359,0.291,0.756,0.547,0.231,1.03,1.148,0.535,0.475,2.997,0.519,1.306,1.235,2.514,1.901,3.169,1.119,2.234,3.589,2.213,3.766,0.577,2.289,0.609,1.863,3.438,2.833,3.674,4.841,1.97,0.871,1.971,0.787,0.845,3.52,1.539,1.093,1.268,2.691,0.178,3.162,2.99,2.949,0.184,1.942,1.057,0.984,0.665,1.1,1.21,2.306,1.195,0.3,1.24,0.162,2.622,1.508,1.431,1.013,0.957,1.473,0.754,3.036,0.918,0.252,1.825,0.616,2.929,3.177,1.246,1.477,1.689,0.675,0.119,1.168,3.507,1.334,2.229,0.596,0.532,0.89,2.311,1.876,3.575,4.231,0.482,0.544,1.064,0.137,1.925,0.633,1.859,0.721,2.491,0.098,2.956,2.017,0.113,0.093,2.296,0.374,2.462,1.248,0.487,3.431,0.795,7.521,2.378,3.698,1.587,4.451,4.19,2.728,0.453,3.456,0.18,4.341,4.326,1.804,2.963,1.989,4.29,3.887,2.176,1.786,1.006,1.17,2.387,6.054,0.181,2.245,4.887,2.11,2.848,1.13,3.263,2.294,0.224,2.536,3.883,2.655,1.212,0.496,3.246,5.159,6.695,3.895,5.695,3.797,0.885,1.805,4.459,0.269,5.091,7.642,0.422,1.843,2.734,5.868,2.555,2.651,0.498,0.266,2.744,2.611,7.295,9.033,7.495,8.309,0.751,1.227,5.598,2.507,1.359,8.831,2.933,9.484,9.754,6.937,7.838,12.724,7.401,10.03,10.117,3.149,4.974,13.951,3.477,4.189,5.478,8.483,11.015,3.569,15.747,7.602,0.692,6.735,13.656,8.454,4.948,1.865,3.826,8.816,9.25,7.711,5.381,16.917,1.905,19.757,19.955,11.172,10.032,4.307,20.983,6.641,22.17,4.348,22.149,12.512,24.58,14.508,29.547,7.797,16.039,32.252,5.403,5.782,9.553,10.052,5.048,46.623,21.298,23.475,24.892,2.71,2.478,0.687,0.1,0.43,0.236,1.284,0.86,2.633,0.236,0.267,0.072,0.208,1.819,0.355,0.12,0.718,3.255,0.109,0.499,0.463,1.177,0.212,0.1,1.593,0.043,0.832,0.213,0.374,0.167,1.386,0.293,0.225,0.111,0.075,0.135,0.291,0.017,0.824,0.037,1.211,0.087,1.611,4.555,0.252,1.322,2.896,0.12,0.272,0.262,0.176,1.956,0.724,2.642,3.838,1.759,1.965,1.631,0.711,0.757,1.282,0.364,0.622,8.409,1.399,3.157,0.077,0.31,4.308,2.879,3.163,2.035,1.441,2.435,1.898,6.167,1.522,7.086,1.309,2.214,2.588,0.213,5.52,2.277,7.81,0.354,7.411,11.843,10.96,7.509,13.454,25.318,10.102,17.238,10.203,26.499,20.763,6.212,5.186,49.101,26.978
1991-03-24,0.078,0.056,0.007,2.229,0.06,0.979,0.596,0.779,0.001,0.5,0.308,0.965,0.141,2.019,0.64,0.621,2.643,0.632,1.351,0.003,0.062,0.922,0.015,0.364,0.022,0.587,0.622,0.027,0.06,1.25,1.438,0.578,0.259,1.144,0.089,0.737,0.365,0.228,0.294,0.85,0.039,0.036,0.177,0.805,0.825,0.179,0.957,1.063,0.504,0.17,0.413,1.192,0.319,0.829,0.373,0.298,0.138,0.539,1.862,0.853,0.785,1.239,1.38,0.218,0.602,0.804,0.38,1.216,2.132,0.776,0.285,0.584,0.706,0.856,0.614,0.675,0.251,0.021,0.114,1.697,0.198,0.56,0.942,0.273,1.961,0.137,1.526,0.959,0.875,0.264,0.218,0.094,0.452,0.632,0.715,0.166,0.613,0.762,1.884,0.296,1.01,0.12,0.096,1.607,0.549,0.321,0.2,0.03,1.932,1.68,1.031,0.022,0.013,0.066,0.02,0.075,0.234,0.545,0.303,0.927,0.584,2.283,2.797,0.857,1.625,1.139,1.568,0.655,0.0,1.049,0.056,0.125,0.125,0.088,2.986,0.775,0.296,0.148,0.028,0.186,0.037,0.707,0.454,1.772,0.582,1.335,1.785,0.128,0.309,0.01,2.364,0.82,0.781,0.612,0.777,0.806,0.158,0.141,3.226,0.323,0.382,0.026,0.096,0.499,0.35,0.382,2.061,0.012,0.364,0.599,0.648,0.198,0.014,1.077,1.005,0.0,0.678,0.476,0.361,0.376,0.099,2.017,0.068,0.035,0.63,1.311,0.224,0.046,0.009,0.251,0.197,0.207,0.007,0.066,0.775,0.931,1.368,0.222,0.7,0.979,0.289,0.99,0.201,1.276,0.427,0.525,0.429,0.391,0.038,53.045,0.478,0.094,0.06,1.794,0.278,0.246,0.338,0.829,0.33,0.952,0.303,0.462,0.245,1.055,0.652,1.041,0.413,0.685,0.585,1.191,0.631,1.122,0.035,0.237,0.346,1.524,0.411,1.254,0.028,0.971,0.006,1.083,0.644,0.863,1.616,0.76,0.656,3.015,1.801,0.259,0.675,0.401,0.261,0.671,0.025,0.454,1.837,0.157,0.318,0.398,0.277,0.241,1.011,2.544,0.37,0.381,0.62,0.917,1.445,0.569,0.357,0.29,0.753,0.545,0.231,1.224,1.387,0.768,0.487,2.985,0.734,1.413,1.23,2.504,1.743,3.084,1.114,2.141,3.693,2.247,3.637,0.582,2.349,0.752,1.996,3.82,2.871,3.707,5.204,2.004,1.018,1.957,2.3,0.841,3.493,1.526,1.077,1.393,2.604,0.177,3.114,2.897,2.943,0.182,1.895,1.047,3.697,0.662,1.266,1.195,2.293,1.191,0.299,1.254,0.161,2.612,1.502,1.418,1.287,0.953,1.467,0.747,3.338,0.878,0.248,2.124,0.614,3.302,3.057,1.241,2.455,2.021,0.673,0.118,1.162,3.648,1.327,2.199,0.594,0.53,0.884,2.842,1.775,4.66,4.598,0.463,0.542,1.059,0.136,1.918,0.814,1.851,0.718,3.728,0.095,2.913,2.21,0.111,0.092,2.296,0.602,2.434,1.259,0.468,3.41,0.747,7.904,2.337,4.352,1.578,4.414,4.16,2.911,0.451,3.379,0.179,5.592,4.749,1.797,3.102,2.309,4.143,3.873,2.36,1.78,1.002,1.16,2.362,6.114,0.18,2.236,4.981,2.032,3.6,1.125,3.725,2.55,0.222,2.981,3.852,2.82,1.375,0.738,3.43,5.122,7.716,3.86,5.552,3.678,0.861,1.799,5.215,0.267,5.425,7.384,0.42,1.836,2.706,5.846,2.517,2.907,0.69,0.263,2.714,2.566,7.215,9.155,7.012,8.0,0.69,1.383,6.063,2.488,1.576,8.483,2.899,9.335,9.334,6.82,7.585,12.628,7.957,9.725,11.023,3.111,4.822,14.196,3.449,4.173,5.322,8.933,10.708,3.529,16.096,8.205,0.688,6.555,13.436,9.052,4.927,2.203,3.781,8.915,9.754,7.545,5.359,16.722,2.155,19.199,20.553,11.784,9.864,4.255,20.409,6.614,22.441,4.29,21.558,13.11,23.942,15.092,28.689,7.765,15.797,31.307,5.309,5.664,9.514,10.01,4.984,46.064,21.754,23.736,24.909,2.698,2.448,0.482,0.081,0.401,0.228,1.243,0.856,2.741,0.235,0.266,0.071,0.208,1.749,0.353,0.116,0.715,3.568,0.109,0.497,0.461,0.928,0.212,0.098,1.457,0.043,0.829,0.194,0.372,0.167,1.228,0.292,0.224,0.11,0.074,0.135,0.29,0.017,0.821,0.036,1.207,0.086,1.606,5.022,0.251,1.356,2.669,0.119,0.271,0.261,0.176,1.931,0.72,2.632,3.825,1.751,1.957,1.625,0.708,0.754,1.278,0.362,0.619,8.381,1.215,3.083,0.077,0.308,4.291,2.658,3.151,2.024,1.436,2.389,1.891,6.417,4.22,7.476,1.304,2.201,2.571,0.212,5.699,2.22,7.703,0.35,7.234,11.273,10.571,7.377,13.108,24.939,10.141,17.045,10.065,26.746,20.322,6.065,5.113,48.672,26.844
1991-03-25,0.403,0.086,0.012,2.218,0.06,1.343,0.618,0.98,0.001,0.456,0.306,1.018,0.141,2.463,0.696,0.629,3.624,0.847,1.575,0.003,0.061,0.933,0.015,0.349,0.022,0.608,0.619,0.027,0.059,1.241,1.419,0.576,0.347,1.108,0.088,0.734,0.364,0.227,0.293,1.162,0.039,0.036,0.174,0.802,0.879,0.175,0.953,1.355,0.502,0.17,0.325,1.413,0.318,0.927,0.388,0.297,0.138,0.671,1.841,0.848,0.974,1.234,1.51,0.217,0.89,1.26,0.629,1.212,2.171,0.911,0.284,0.82,0.554,1.237,0.612,0.74,0.25,0.021,0.114,1.757,0.197,0.588,0.938,0.272,1.933,0.137,1.943,1.268,0.86,0.263,0.148,0.093,0.285,0.629,0.711,0.165,0.869,1.026,2.406,0.295,0.703,0.119,0.095,1.593,0.547,0.32,0.2,0.03,1.952,1.68,1.026,0.022,0.013,0.059,0.016,0.075,0.257,0.724,0.312,1.035,0.707,1.935,2.578,0.728,2.022,1.107,1.576,0.98,0.0,1.249,0.055,0.124,0.124,0.088,3.178,0.949,0.295,0.147,0.028,0.186,0.036,1.084,0.6,2.214,0.58,1.33,2.171,0.128,0.307,0.01,2.783,1.367,0.779,0.562,0.774,0.803,0.234,0.208,3.558,0.321,0.502,0.075,0.124,0.758,0.349,0.381,2.054,0.012,0.463,0.596,0.646,0.255,0.014,1.544,1.064,0.0,0.694,0.497,0.384,0.374,0.157,2.0,0.067,0.034,0.627,2.085,0.558,0.442,0.073,0.25,0.196,0.383,0.144,0.081,1.101,0.972,1.274,0.26,0.706,0.979,0.232,1.029,0.198,1.341,0.426,0.543,0.517,0.389,0.038,52.938,0.759,0.094,0.059,1.794,0.484,0.243,0.331,1.232,0.565,0.949,0.302,0.46,0.244,1.058,0.723,1.08,0.412,1.011,0.725,1.187,0.689,1.117,0.035,0.236,0.297,2.279,0.459,1.392,0.028,0.968,0.006,1.072,0.705,1.006,2.154,0.751,0.618,3.464,1.802,0.501,0.68,0.4,0.26,0.669,0.03,0.599,1.99,0.208,0.317,0.396,0.392,0.512,1.409,2.33,0.385,0.597,0.639,0.936,1.449,0.722,0.356,0.288,0.852,0.543,0.23,1.55,1.667,0.847,0.49,2.974,1.058,1.585,1.308,2.495,2.053,3.221,1.299,2.091,4.339,2.278,4.038,0.587,2.693,0.869,2.086,4.657,2.74,3.82,5.78,2.176,1.153,2.44,2.389,0.837,3.505,2.059,1.34,1.798,2.557,0.176,3.082,2.849,3.371,0.18,1.809,1.041,4.505,0.659,1.553,1.835,2.282,1.353,0.298,1.288,0.161,2.603,1.497,1.673,1.44,0.95,1.462,1.307,3.314,0.861,0.245,2.155,0.612,3.614,3.677,1.236,3.145,2.391,0.67,0.118,1.869,3.548,1.421,2.216,0.592,0.527,0.878,3.342,1.746,5.251,4.259,0.772,0.54,1.055,0.136,1.911,0.884,1.849,0.714,4.119,0.092,2.894,2.678,0.131,0.081,2.29,0.929,3.286,1.291,0.774,3.945,0.73,7.924,2.584,5.719,1.655,4.787,4.355,2.95,0.449,3.308,0.178,6.158,4.585,1.79,3.498,2.793,4.728,3.859,2.531,1.773,0.985,1.152,2.64,6.229,0.179,2.231,4.936,1.981,4.304,1.121,4.185,2.94,0.22,3.06,3.862,2.75,1.462,1.131,3.618,6.038,8.316,3.861,5.634,4.691,1.174,1.792,6.551,0.264,6.019,7.495,0.418,1.829,3.373,6.098,3.13,3.301,1.047,0.269,3.317,3.154,7.958,10.093,7.481,8.066,0.643,1.473,6.541,2.473,1.724,8.734,3.691,10.273,9.426,6.743,7.616,12.383,7.962,9.685,12.608,3.813,4.684,14.388,3.426,4.159,5.178,9.326,10.58,3.495,15.904,9.108,0.684,6.458,13.217,10.019,4.909,2.687,3.744,9.056,10.784,7.412,5.338,16.494,2.6,18.694,22.482,12.555,9.716,4.212,20.041,6.689,23.772,4.242,21.618,14.264,24.358,16.371,27.996,7.804,15.967,30.381,5.477,5.773,9.51,9.983,4.931,45.332,22.457,24.603,25.391,2.687,2.424,0.352,0.075,0.385,0.224,1.201,0.853,3.168,0.234,0.265,0.071,0.207,1.395,0.352,0.109,0.713,3.796,0.108,0.586,0.462,0.828,0.211,0.098,1.754,0.043,0.826,0.167,0.371,0.166,1.37,0.291,0.223,0.11,0.074,0.135,0.424,0.017,0.951,0.036,1.203,0.086,1.996,5.411,0.25,1.764,2.378,0.119,0.27,0.259,0.175,1.907,0.756,2.642,3.818,1.743,1.95,1.833,0.706,0.751,1.293,0.361,0.617,8.401,0.999,3.493,0.077,0.307,4.357,2.917,3.14,2.811,1.431,2.263,1.884,6.791,5.473,8.846,1.299,2.532,2.576,0.212,6.141,2.196,7.592,0.355,7.067,10.817,10.282,7.575,13.397,25.464,10.248,16.827,9.916,27.384,20.13,6.142,5.052,47.762,26.992
1991-03-26,0.942,0.142,0.011,2.208,0.06,1.276,0.55,1.187,0.012,0.426,0.305,1.034,0.155,2.65,0.589,0.503,3.356,0.891,1.854,0.004,0.061,0.957,0.015,0.29,0.022,0.621,0.617,0.027,0.059,1.235,1.421,0.573,0.362,1.1,0.088,0.731,0.362,0.226,0.361,1.307,0.039,0.036,0.172,0.799,0.794,0.173,0.949,1.315,1.263,0.169,0.252,1.599,0.317,1.099,0.372,0.297,0.137,0.594,1.868,0.897,0.901,1.229,1.482,0.216,0.905,1.394,0.622,1.207,2.276,0.779,0.283,0.821,0.305,1.105,0.61,0.587,0.249,0.021,0.163,1.822,0.197,0.32,0.935,0.272,1.913,0.136,1.912,1.241,0.909,0.262,0.152,0.093,0.293,0.627,0.707,0.164,0.714,0.97,1.527,0.294,0.429,0.119,0.095,1.583,0.545,0.319,0.203,0.03,1.985,1.673,1.072,0.158,0.104,0.042,0.012,0.075,0.337,0.687,0.79,0.977,0.657,1.707,2.226,0.642,2.273,1.081,1.659,0.922,0.0,1.166,0.055,0.122,0.124,0.088,3.454,0.802,0.294,0.147,0.029,0.185,0.036,0.875,0.737,1.951,0.504,1.325,2.609,0.129,0.309,0.032,2.64,1.291,0.775,0.534,0.771,0.8,0.379,0.25,4.44,0.32,0.524,0.095,0.118,0.734,0.347,0.379,2.319,0.012,0.471,0.594,0.643,0.267,0.41,1.548,1.222,0.0,0.753,0.516,0.308,0.528,0.432,1.986,0.067,0.033,0.624,2.648,0.542,0.494,0.073,0.448,0.226,0.434,0.376,0.122,1.42,1.11,0.956,0.294,0.709,0.98,0.143,0.996,0.193,1.536,0.443,0.669,0.717,0.387,0.038,52.832,0.863,0.093,0.059,1.853,0.479,0.241,0.327,1.227,0.722,0.946,0.3,0.458,0.244,0.968,0.659,0.855,0.411,1.05,0.801,1.183,0.657,1.113,0.078,0.235,0.225,2.315,0.388,1.575,0.104,0.964,0.091,1.065,0.926,0.814,1.795,0.746,0.492,3.952,1.82,0.622,0.672,0.398,0.259,0.667,0.115,0.483,1.916,0.319,0.316,0.395,0.499,0.71,1.47,2.508,0.365,0.696,0.58,0.883,1.445,0.73,0.355,0.287,0.92,0.541,0.229,1.543,1.582,0.71,0.479,2.963,0.851,1.607,1.467,2.486,2.608,3.486,1.482,2.09,4.619,2.259,4.848,0.774,2.991,0.811,2.147,4.531,2.668,4.092,5.926,2.232,1.103,2.528,2.043,0.833,3.541,2.246,1.402,2.043,2.531,0.218,3.074,2.868,3.82,0.179,1.702,1.036,3.341,0.657,1.523,1.812,2.395,1.412,0.312,1.296,0.16,3.441,1.491,2.176,1.321,0.946,1.457,1.676,3.142,0.852,0.243,2.005,0.61,3.546,4.568,1.232,2.714,2.341,0.668,0.117,2.278,3.487,1.452,2.236,0.589,0.696,0.874,3.329,1.831,4.76,3.781,1.421,0.538,1.051,0.178,1.835,0.882,1.85,0.711,3.526,0.27,2.909,2.726,0.173,0.062,2.275,0.963,3.618,1.301,1.419,4.705,0.723,8.456,2.79,5.899,1.856,5.315,4.451,2.875,0.47,3.273,0.205,5.648,4.38,1.784,3.779,2.69,5.473,4.597,2.496,1.815,1.278,1.146,2.879,6.536,0.234,2.231,4.919,1.951,4.165,1.116,4.513,3.022,0.218,2.845,3.824,2.676,1.711,1.215,3.602,6.771,8.346,3.832,5.876,5.358,1.994,1.827,6.778,0.263,6.293,8.257,0.428,1.823,3.428,7.098,4.484,3.395,1.283,0.287,3.436,4.317,8.82,10.455,8.316,8.433,0.708,2.108,6.572,2.46,2.366,9.175,4.059,11.343,10.016,6.753,7.923,12.477,7.647,9.929,13.136,5.796,4.581,15.969,3.406,4.15,5.062,9.229,10.714,3.467,15.782,9.253,0.708,6.34,13.105,10.216,4.895,3.602,3.713,9.604,11.115,7.466,5.32,16.309,3.756,18.269,23.726,12.648,10.11,4.216,19.741,6.755,25.221,4.308,21.629,14.675,24.883,16.89,27.669,7.863,16.533,29.908,6.576,7.009,9.541,9.983,5.014,45.949,22.658,25.196,26.1,2.677,2.405,0.284,0.074,0.377,0.221,1.06,0.85,3.107,0.234,0.264,0.184,0.206,1.199,0.351,0.105,0.71,3.694,0.108,0.574,0.46,0.851,0.21,0.097,2.029,0.043,0.823,0.151,0.37,0.165,1.386,0.29,0.222,0.109,0.073,0.134,0.42,0.017,1.034,0.036,1.199,0.086,1.98,5.288,0.249,1.838,2.371,0.118,0.269,0.258,0.174,1.883,0.841,2.698,3.844,1.736,1.943,1.985,0.703,0.749,1.304,0.36,0.615,8.751,0.894,3.925,0.329,0.306,4.533,3.769,3.128,3.002,1.426,2.09,1.877,7.307,4.645,9.16,1.295,2.58,2.587,0.227,6.516,2.184,7.294,0.372,6.937,11.122,10.518,8.294,14.4,25.699,10.617,16.629,10.227,28.597,20.347,6.989,5.269,48.462,27.444
1991-03-27,1.183,0.146,0.008,2.2,0.061,2.452,0.5,1.108,0.019,0.409,0.304,0.998,0.239,2.568,4.0,3.375,2.986,0.814,1.991,0.006,0.061,0.982,0.015,0.242,0.022,0.93,0.653,0.027,0.058,1.231,1.426,0.571,0.312,1.093,0.088,0.728,0.361,0.225,1.433,1.211,0.039,0.036,0.17,0.812,0.723,0.172,2.247,2.462,2.294,0.168,0.221,1.481,0.316,1.059,1.324,0.298,0.137,0.51,1.871,0.931,0.791,1.224,1.416,0.215,0.711,1.329,0.483,1.202,2.434,0.662,0.282,0.688,0.977,1.05,0.608,0.632,0.993,0.021,0.203,1.769,0.196,0.409,0.932,0.271,1.898,1.225,1.932,1.267,0.941,0.261,0.158,0.093,0.268,1.746,0.704,0.164,0.718,0.982,2.895,0.293,5.287,0.119,0.095,1.575,1.912,0.317,0.204,0.03,1.994,1.677,1.168,0.162,0.086,0.027,0.01,0.074,0.433,0.599,1.981,0.898,0.567,1.596,2.01,0.605,2.057,1.064,1.706,0.818,0.0,1.032,0.054,0.121,0.123,0.087,3.464,0.726,0.293,0.146,0.03,0.184,0.036,0.798,0.74,1.879,0.354,1.32,2.432,0.132,0.322,0.037,2.518,1.117,0.772,0.52,2.668,0.904,0.342,0.213,5.062,0.319,0.455,0.059,0.089,0.57,0.346,0.378,3.567,0.012,0.414,0.651,0.641,0.263,0.367,1.306,1.344,0.0,0.801,0.504,0.251,0.549,0.561,1.98,0.066,0.032,2.351,2.881,0.621,0.607,0.062,0.443,0.233,0.374,0.234,0.114,1.315,1.206,0.636,0.271,0.762,1.006,0.075,0.959,0.191,1.613,0.435,0.719,0.658,2.229,0.038,52.724,0.703,0.144,0.059,1.889,0.363,0.24,0.325,0.967,0.607,1.692,0.389,0.456,1.71,2.269,1.787,0.659,1.845,0.846,1.1,3.41,1.556,1.41,0.11,1.267,0.199,1.95,0.337,1.507,0.172,1.037,0.163,1.06,0.809,0.679,1.342,0.742,0.429,4.135,1.919,0.481,1.68,0.396,0.258,0.664,0.202,0.37,1.795,0.35,0.369,0.408,0.475,0.605,1.246,2.913,1.625,0.575,0.538,0.842,1.43,0.642,0.353,0.286,1.12,0.539,0.228,2.679,3.181,1.851,1.546,3.052,0.795,1.526,1.863,2.478,2.31,3.54,1.646,2.095,4.569,2.22,5.384,0.793,2.997,0.718,2.626,4.244,2.661,4.473,6.345,2.158,1.005,2.335,1.509,2.618,3.71,2.062,1.407,2.218,2.515,0.234,3.072,2.894,3.694,0.177,1.616,1.031,10.026,0.654,1.357,1.462,2.365,1.334,0.311,1.274,0.191,5.537,1.857,2.265,7.367,0.943,1.452,1.445,3.762,0.846,0.241,1.879,2.044,3.317,5.078,3.4,2.298,4.888,0.665,0.116,2.465,5.51,1.409,2.222,0.587,0.758,0.87,3.512,1.899,4.893,3.442,1.749,0.537,1.046,0.219,1.686,0.793,1.881,0.822,3.789,0.381,2.975,2.629,0.195,0.045,6.077,0.738,3.383,1.281,1.75,4.94,0.719,8.974,2.756,5.371,2.415,5.435,4.592,2.784,0.489,3.261,0.243,5.847,8.514,1.822,3.77,2.395,5.972,7.057,9.651,4.462,1.365,1.141,2.993,6.784,0.242,2.258,5.332,1.933,5.282,1.112,4.717,6.321,0.216,2.645,3.691,7.529,1.614,0.955,3.464,6.901,9.216,3.72,5.971,5.294,2.506,4.208,6.349,0.261,8.844,8.765,0.431,1.849,3.405,7.66,4.887,7.376,1.039,0.296,3.415,5.25,9.136,10.724,8.488,8.835,0.682,1.987,6.289,2.449,2.252,9.37,3.907,11.746,10.098,6.683,8.096,13.034,15.71,10.101,13.196,5.553,4.523,16.951,3.39,4.188,4.988,16.752,10.887,3.444,16.645,8.808,0.7,6.121,13.021,9.775,5.061,3.366,3.687,20.3,10.732,7.386,5.392,16.206,3.7,17.893,24.33,22.824,9.92,4.2,19.404,6.772,26.138,4.36,21.121,14.251,24.379,16.454,27.612,7.891,17.006,29.611,8.66,9.836,11.053,13.104,5.057,46.578,34.165,33.999,29.412,2.666,2.39,0.251,0.073,0.372,0.22,0.879,0.846,2.916,0.233,0.263,0.229,0.205,1.11,0.35,0.103,0.708,3.755,0.107,0.525,0.457,0.811,0.591,0.097,1.703,0.043,0.82,0.146,0.368,0.165,1.202,0.345,0.221,0.109,0.073,0.134,0.627,0.017,1.367,0.036,2.602,0.572,1.849,5.176,1.473,1.514,2.323,0.118,0.268,0.257,0.671,2.309,0.944,2.99,3.901,1.729,1.935,2.626,3.427,0.747,1.653,0.359,0.613,9.325,0.888,3.885,0.372,0.305,4.845,3.5,3.117,2.613,2.795,1.943,1.87,7.274,8.739,8.864,1.29,3.15,2.583,0.258,8.677,2.175,6.963,0.381,6.844,11.337,10.928,9.674,15.229,25.383,18.385,16.495,10.222,29.882,20.778,9.135,5.418,49.439,29.528
1991-03-28,1.16,0.108,0.007,2.192,0.06,4.327,0.478,0.932,0.012,0.397,0.302,0.967,0.269,6.061,5.01,3.47,3.013,0.735,1.848,0.005,0.061,0.958,0.015,0.219,0.022,1.115,0.651,0.027,0.058,1.225,1.411,0.569,0.277,1.066,0.087,0.725,0.36,0.224,1.612,1.061,0.038,0.036,0.169,0.818,0.689,0.171,4.031,4.673,2.2,0.168,0.211,1.327,0.314,0.897,1.924,0.297,0.136,0.463,1.832,0.886,0.721,1.22,1.315,0.215,0.593,1.136,0.407,1.198,2.753,0.59,0.281,0.612,0.731,1.215,0.605,0.635,0.97,0.021,0.181,1.636,0.195,0.373,0.929,0.27,1.886,1.015,1.981,1.24,0.9,0.26,0.134,0.092,0.173,1.758,0.701,0.163,0.807,1.016,3.245,0.292,3.766,0.118,0.094,1.568,1.906,0.316,0.202,0.03,1.953,1.668,1.143,0.089,0.04,0.019,0.01,0.074,0.718,0.538,2.064,0.85,0.507,1.507,1.9,0.591,1.795,1.053,1.628,0.689,0.0,0.948,0.054,0.12,0.123,0.087,3.222,0.708,0.292,0.146,0.029,0.184,0.036,0.906,0.666,1.98,0.232,1.315,2.099,0.131,0.321,0.024,2.503,1.265,0.769,0.513,3.159,0.926,0.265,0.168,4.955,0.318,0.404,0.029,0.065,0.436,0.345,0.377,4.572,0.012,0.377,0.644,0.638,0.207,0.161,1.152,1.327,0.0,0.802,0.459,0.22,0.462,0.393,1.98,0.066,0.032,2.673,2.467,0.467,0.505,0.042,0.336,0.177,0.304,0.08,0.085,1.06,1.15,0.403,0.244,0.793,1.033,0.045,0.937,0.19,1.529,0.414,0.64,0.482,2.662,0.038,52.617,0.569,0.157,0.059,1.93,0.303,0.239,0.323,0.812,0.45,2.352,0.515,0.454,1.763,2.386,2.546,0.518,1.995,0.716,1.229,4.667,2.485,2.369,0.085,2.092,0.192,1.641,0.305,1.384,0.133,1.07,0.125,0.977,0.611,0.613,1.089,0.739,0.404,4.191,2.228,0.356,2.481,0.395,0.257,0.662,0.148,0.311,1.718,0.292,0.405,0.419,0.385,0.408,1.088,2.684,2.291,0.455,0.518,0.823,1.415,0.588,0.352,0.285,1.239,0.537,0.227,4.984,5.143,2.232,1.872,5.555,0.881,1.433,1.945,2.469,1.796,3.352,1.689,2.074,4.491,2.188,5.356,0.683,2.806,0.654,4.014,4.177,2.681,4.446,6.54,2.068,0.932,2.147,1.061,3.027,3.985,1.792,1.341,2.178,2.462,0.21,3.052,2.853,3.368,0.175,1.563,1.027,10.998,0.652,1.224,1.226,2.295,1.248,0.303,1.245,0.214,6.628,2.212,2.056,9.123,0.939,1.447,1.102,4.949,0.842,0.239,1.81,2.475,3.116,5.076,3.721,1.823,6.897,0.663,0.115,2.348,7.329,1.359,2.19,0.585,0.656,0.866,3.43,1.83,4.822,3.251,1.703,0.535,1.042,0.205,1.558,0.708,1.934,0.833,3.71,0.326,2.991,2.624,0.178,0.034,8.737,0.546,2.947,1.253,1.708,4.837,0.717,8.473,2.606,4.695,2.73,5.279,4.735,2.72,0.483,3.246,0.248,5.711,10.305,1.867,3.56,2.176,6.093,8.95,13.26,5.466,1.205,1.137,2.906,6.855,0.219,2.307,6.624,1.92,4.323,1.108,4.524,8.863,0.214,2.534,3.524,10.552,1.417,0.718,3.327,6.718,9.413,3.563,5.822,4.731,2.417,5.334,5.632,0.258,10.453,8.928,0.425,1.89,3.283,7.423,4.283,10.525,0.777,0.278,3.312,4.628,9.046,11.341,7.958,9.114,0.636,1.593,5.961,2.439,1.81,9.562,3.671,11.551,9.511,6.515,7.903,14.241,21.058,9.948,12.678,4.582,4.485,16.552,3.375,4.26,4.941,23.87,10.836,3.424,18.698,8.27,0.688,5.922,12.896,9.202,5.131,2.707,3.665,28.429,10.131,7.191,5.482,16.123,3.043,17.536,24.517,33.082,9.565,4.167,19.028,6.777,26.534,4.323,20.474,13.542,23.357,15.676,27.468,7.897,17.091,29.265,9.158,11.0,11.683,15.772,5.016,46.277,46.653,47.385,37.961,2.656,2.377,0.235,0.072,0.369,0.218,0.737,0.843,2.914,0.232,0.258,0.168,0.205,1.024,0.348,0.102,0.705,3.629,0.107,0.5,0.454,0.719,0.493,0.097,1.333,0.043,0.817,0.144,0.367,0.164,1.04,0.332,0.221,0.109,0.072,0.133,0.578,0.017,1.55,0.036,3.45,0.52,1.884,4.989,1.534,1.272,2.12,0.118,0.267,0.256,0.529,3.314,1.175,3.239,3.904,1.723,1.928,2.78,3.799,0.745,1.816,0.357,0.611,9.512,0.8,3.524,0.252,0.304,5.287,2.787,3.106,2.21,3.285,1.849,1.863,6.87,11.264,8.698,1.285,3.525,2.563,0.275,10.36,2.167,6.762,0.364,6.769,11.007,10.996,10.428,15.441,24.992,27.044,16.399,9.955,30.801,21.09,10.732,5.378,49.024,34.655
1991-03-29,0.911,0.078,0.007,2.183,0.059,3.879,0.469,0.826,0.006,0.387,0.301,0.951,0.238,7.515,3.94,2.073,2.739,0.67,1.607,0.004,0.06,0.926,0.05,0.211,0.022,0.946,0.628,0.026,0.057,1.218,1.392,0.566,0.261,1.027,0.087,0.722,0.358,0.223,1.278,1.054,0.038,0.036,0.168,0.807,0.674,0.17,3.403,4.56,1.654,0.167,0.208,1.246,0.313,0.789,1.79,0.295,0.16,0.439,1.794,0.838,0.683,1.219,1.239,0.224,0.631,1.058,0.422,1.193,2.731,0.57,0.28,0.605,0.362,1.13,0.603,0.611,0.564,0.079,0.187,1.573,0.194,0.354,0.965,0.27,1.876,0.465,1.842,1.123,0.859,0.317,0.114,0.197,0.114,1.141,0.698,0.162,0.744,0.923,2.512,0.348,1.443,0.118,0.094,1.561,1.573,0.315,0.199,0.058,1.906,1.652,1.087,0.045,0.02,0.015,0.01,0.09,0.683,0.501,1.49,0.824,0.475,1.543,1.845,0.584,1.745,1.045,1.541,0.732,0.0,0.903,0.053,0.119,0.122,0.087,2.985,0.687,0.291,0.145,0.028,0.202,0.036,0.838,0.568,1.944,0.172,1.31,1.965,0.129,0.314,0.015,2.274,1.173,0.813,0.509,2.272,0.865,0.214,0.142,4.554,0.317,0.478,0.018,0.055,0.368,0.344,0.375,4.148,0.012,0.369,0.611,0.636,0.167,0.058,1.328,1.234,0.0,0.789,0.427,0.216,0.46,0.264,1.981,0.065,0.031,1.731,2.078,0.336,0.265,0.022,0.308,0.114,0.248,0.153,0.07,0.895,1.071,0.662,0.23,0.756,1.016,0.034,0.925,0.19,1.421,0.402,0.62,0.526,1.633,0.037,52.51,0.507,0.128,0.059,1.922,0.281,0.238,0.322,0.754,0.45,2.103,0.475,0.453,0.946,1.638,1.872,0.669,1.193,0.681,0.984,3.544,2.638,2.345,0.059,1.578,0.191,1.486,0.302,1.306,0.082,1.025,0.069,0.798,0.515,0.56,0.969,0.736,0.413,3.998,2.271,0.295,1.885,0.393,0.256,0.787,0.088,0.283,1.613,0.234,0.372,0.409,0.322,0.302,1.174,2.288,1.523,0.431,0.51,0.814,1.405,0.567,0.351,0.284,1.059,0.536,0.226,4.963,4.483,1.765,1.23,6.714,0.823,1.36,1.663,2.46,1.625,3.12,1.483,2.04,4.269,2.167,5.008,0.608,2.579,0.623,5.041,3.8,2.692,4.162,6.462,2.0,0.891,2.016,1.372,2.285,3.892,1.88,1.249,1.923,2.335,0.189,3.026,2.771,3.137,0.173,1.533,1.024,7.25,0.649,1.145,1.127,2.257,1.199,0.298,1.223,0.203,6.064,2.058,1.827,7.228,0.936,1.488,0.891,5.223,0.838,0.238,1.776,1.807,2.956,4.768,2.971,1.603,6.533,0.66,0.115,1.92,7.904,1.321,2.163,0.744,0.548,0.863,3.277,1.742,4.674,3.152,1.576,0.59,1.038,0.272,1.488,0.663,1.948,0.788,3.625,0.229,2.949,2.536,0.149,0.03,7.548,0.449,3.016,1.23,1.582,4.753,0.792,7.667,2.458,4.277,2.531,4.979,4.61,2.681,0.467,3.217,0.363,5.533,10.156,1.859,3.308,2.05,6.006,8.858,11.942,5.155,1.102,1.133,2.728,6.694,0.196,2.323,7.699,1.91,3.379,1.103,4.322,9.352,0.212,2.481,3.403,9.514,1.286,0.593,3.234,6.626,9.381,3.433,5.58,4.615,2.18,5.329,5.155,0.255,9.467,8.98,0.418,1.896,3.092,6.948,3.576,11.109,0.625,0.247,3.139,3.802,8.856,11.597,7.835,9.26,0.595,1.354,5.697,2.43,1.526,9.726,3.436,11.234,9.41,6.311,7.581,15.2,20.962,9.637,11.98,3.958,4.441,15.444,3.361,4.298,4.859,25.623,10.592,3.407,20.171,7.848,0.677,5.78,12.703,8.737,5.125,2.231,3.647,28.958,9.607,6.955,5.519,15.979,2.462,17.182,24.232,36.388,9.26,4.131,18.592,6.772,26.466,4.243,19.884,12.913,22.676,14.973,27.069,7.892,16.832,28.891,8.44,10.228,11.085,15.156,4.929,45.151,50.949,55.679,48.095,2.645,2.365,0.227,0.072,0.366,0.217,0.642,0.84,2.769,0.231,0.349,0.15,0.288,1.071,0.443,0.102,0.811,3.252,0.115,0.49,0.452,0.792,0.307,0.096,1.162,0.049,0.873,0.147,0.366,0.164,1.119,0.303,0.22,0.108,0.072,0.133,0.412,0.031,1.295,0.036,2.725,0.26,1.76,4.541,0.855,1.275,2.11,0.117,0.266,0.254,0.291,3.319,1.081,3.269,3.857,1.767,1.942,2.383,2.392,0.749,1.673,0.365,0.623,9.278,0.667,3.375,0.152,0.303,5.398,2.402,3.095,1.997,2.665,1.798,1.89,6.394,9.345,8.147,1.542,3.386,2.605,0.387,10.246,2.281,6.653,0.359,6.681,10.997,10.979,9.957,15.209,24.943,30.421,16.272,9.627,31.231,21.114,10.736,5.227,47.584,42.356
1991-03-30,1.26,0.202,0.089,2.174,0.213,2.596,0.621,1.366,0.003,0.379,0.522,1.418,0.234,6.385,2.714,1.136,2.379,1.116,1.542,0.004,0.06,0.905,0.038,0.213,0.021,1.228,0.862,0.026,0.057,1.261,1.405,0.656,0.562,0.994,0.087,0.766,0.358,0.222,1.162,1.348,0.038,0.035,0.167,0.795,0.902,0.225,2.404,3.657,1.767,0.311,0.436,1.458,0.358,0.875,1.518,0.293,0.175,0.473,2.133,0.958,0.731,1.478,1.212,0.224,0.874,1.455,0.619,1.29,2.735,0.636,0.381,0.837,0.223,1.126,0.639,0.574,0.35,0.049,0.2,2.019,0.254,0.28,0.999,0.269,1.938,0.227,1.779,1.091,1.048,0.489,0.22,0.25,0.092,0.877,0.726,0.166,0.719,0.9,1.688,0.377,0.57,0.117,0.094,1.701,1.216,0.406,0.197,0.058,2.023,1.653,1.039,0.029,0.015,0.086,0.019,0.13,0.579,0.517,1.067,0.845,0.576,2.139,2.276,0.807,2.136,1.106,1.688,1.375,0.0,0.941,0.053,0.117,0.122,0.086,3.6,0.748,0.29,0.186,0.054,0.205,0.036,0.816,0.568,1.923,0.263,1.416,2.294,0.128,0.323,0.013,2.035,1.283,1.021,0.599,2.657,1.102,0.33,0.241,4.69,0.502,0.665,0.098,0.155,0.616,0.476,0.513,4.338,0.117,0.512,0.593,0.633,0.228,0.026,1.903,1.203,0.0,0.802,0.536,0.389,0.61,0.457,1.991,0.064,0.03,1.043,2.56,0.702,0.834,0.134,0.498,0.161,0.783,0.424,0.141,1.049,1.167,1.418,0.383,1.008,1.136,0.062,1.022,0.191,1.443,0.488,0.799,0.911,0.876,0.056,52.418,0.966,0.106,0.058,1.884,0.419,0.395,0.493,1.027,0.581,2.376,0.497,0.451,0.483,1.153,1.17,1.068,0.69,0.898,1.078,2.29,2.605,2.24,0.046,0.915,0.282,1.682,0.348,1.441,0.053,0.982,0.035,0.825,0.554,0.529,0.916,0.842,0.517,3.88,2.282,0.694,1.257,0.392,0.255,0.84,0.102,0.434,1.565,0.291,0.459,0.43,0.361,0.429,1.642,2.025,0.867,0.565,0.618,1.048,1.884,0.559,0.35,0.283,1.026,0.728,0.348,3.583,3.033,1.288,0.775,5.98,0.797,1.361,1.722,2.569,1.84,3.631,1.777,2.232,3.95,2.494,5.182,0.623,2.476,0.68,5.101,3.36,2.943,3.917,6.272,2.035,0.942,1.996,2.416,1.52,3.878,2.497,1.734,1.836,2.509,0.207,3.156,2.934,3.419,0.171,1.729,1.02,4.176,0.647,1.187,1.545,2.453,1.176,0.294,1.424,0.182,6.186,1.788,2.29,5.678,1.258,1.478,1.805,4.914,1.225,0.237,2.156,1.154,3.122,5.346,2.44,1.506,4.936,0.962,0.114,2.737,6.989,1.465,2.841,0.914,0.747,0.891,3.083,2.022,4.506,4.086,1.91,0.618,1.112,0.255,1.67,0.921,2.317,1.033,3.322,0.157,3.054,2.415,0.256,0.097,5.376,0.836,3.983,1.616,1.911,5.452,0.823,7.041,2.381,4.703,2.431,5.205,5.007,3.005,0.466,3.397,0.362,5.313,8.871,2.328,3.216,2.127,6.69,8.882,10.682,4.639,1.41,1.129,3.13,6.818,0.209,2.803,8.246,2.273,2.985,1.099,4.063,8.201,0.21,3.071,3.673,6.967,1.514,1.069,3.472,7.695,8.934,3.665,6.49,6.061,2.584,4.885,5.483,0.253,7.703,9.371,0.413,2.416,4.243,6.524,4.607,9.845,0.976,0.366,4.152,4.824,9.565,11.58,9.533,9.65,0.591,1.533,6.027,2.461,1.756,10.273,4.717,11.981,11.602,6.486,8.781,16.881,17.969,10.699,11.674,4.916,4.405,14.349,3.391,5.166,4.761,23.298,11.393,3.398,21.73,8.078,0.668,5.754,13.056,8.901,6.025,2.649,3.636,28.335,9.66,7.051,5.967,16.144,2.672,16.853,23.892,33.593,9.47,4.111,18.292,7.026,26.193,4.177,19.784,13.104,22.724,15.14,26.58,8.063,16.43,28.441,7.76,9.182,10.495,13.425,4.853,43.703,47.788,55.229,54.296,2.718,2.373,0.34,0.149,0.465,0.322,0.605,0.837,2.566,0.23,0.332,0.138,0.273,1.57,0.461,0.102,0.823,2.99,0.115,0.486,0.506,1.625,0.233,0.096,1.385,0.049,0.941,0.146,0.364,0.163,1.833,0.29,0.219,0.108,0.071,0.132,0.681,0.032,1.275,0.035,1.917,0.625,1.586,4.115,0.458,1.626,3.427,0.117,0.265,0.382,0.202,2.804,1.0,3.253,3.805,1.887,1.983,2.396,1.357,0.76,2.15,0.365,0.628,8.818,0.695,4.432,0.103,0.302,5.566,2.523,3.272,2.466,2.002,1.933,2.1,5.956,6.25,7.408,1.77,3.269,2.869,0.421,8.974,2.303,7.041,0.497,6.719,12.827,11.11,9.936,15.331,25.316,31.733,16.383,9.664,31.274,20.886,10.272,5.073,45.89,49.853
1991-03-31,2.412,0.275,0.063,2.428,0.306,1.702,0.688,1.47,0.094,0.513,0.478,1.729,0.41,5.029,1.56,0.66,2.001,1.242,1.512,0.06,0.06,0.893,0.097,0.211,0.021,1.924,1.121,0.026,0.056,1.329,1.513,0.644,0.596,0.965,0.126,0.805,0.357,0.221,0.861,1.348,0.037,0.035,0.187,0.788,0.996,0.244,1.837,2.643,1.697,0.291,0.415,1.64,0.373,0.928,0.995,0.356,0.245,0.524,2.417,1.159,0.825,1.883,1.202,0.309,0.848,1.421,0.582,1.399,3.348,0.66,0.356,0.824,0.187,0.928,0.657,0.491,0.276,0.122,0.365,2.263,0.318,0.167,1.018,0.268,2.255,0.157,1.578,0.949,1.202,0.584,0.278,0.248,0.084,0.753,0.829,0.172,0.555,0.772,0.948,0.417,0.369,0.167,0.093,1.853,0.847,0.379,0.205,0.125,2.312,1.844,0.91,0.217,0.144,0.124,0.021,0.124,0.718,0.63,0.922,0.876,0.752,2.399,2.67,0.847,2.281,1.244,1.906,1.21,0.0,1.005,0.052,0.116,0.121,0.099,4.409,0.741,0.331,0.295,0.109,0.287,0.036,0.625,0.583,1.68,0.289,1.56,2.601,0.131,0.387,0.06,1.869,1.238,1.153,0.654,2.52,1.451,0.598,0.337,4.901,0.716,0.607,0.08,0.151,0.872,0.641,0.763,4.872,0.228,0.492,0.585,0.631,0.282,0.017,1.772,1.234,0.0,0.821,0.573,0.409,0.593,0.587,2.024,0.064,0.03,0.756,2.926,0.806,1.176,0.13,0.469,0.167,1.54,0.305,0.142,1.156,1.354,1.155,0.522,1.483,1.426,0.063,1.097,0.112,1.642,0.488,0.857,0.871,0.554,0.064,52.332,1.135,0.096,0.058,1.922,0.414,0.358,0.564,1.035,0.549,2.607,0.587,0.449,0.316,0.958,0.802,0.97,0.497,0.916,1.499,1.632,1.887,2.695,0.1,0.541,0.252,2.165,0.356,1.646,0.147,0.96,0.143,0.816,0.533,0.515,0.891,0.85,0.49,3.856,2.855,0.897,0.922,0.39,0.254,0.849,0.141,0.556,1.456,0.506,0.525,0.451,0.375,0.437,1.624,1.879,0.552,0.547,0.647,1.103,2.414,0.555,0.351,0.282,1.192,0.728,0.312,2.491,2.075,0.879,0.578,5.044,0.622,1.396,2.056,2.805,1.831,4.333,2.699,2.496,3.58,2.979,5.295,0.644,2.605,0.724,4.319,3.003,3.028,3.758,5.874,2.488,0.99,2.244,2.211,1.093,4.179,2.511,1.771,1.744,2.473,0.417,3.196,3.266,3.773,0.17,1.929,1.017,2.472,0.644,1.31,1.542,2.879,1.165,0.317,1.533,0.168,6.544,1.616,3.231,3.567,1.289,1.523,2.182,4.419,1.268,0.249,2.271,0.811,3.188,6.109,1.809,1.462,3.456,1.336,0.113,3.427,5.869,1.515,3.321,1.076,0.778,0.993,2.745,2.357,4.156,4.443,2.617,0.704,1.17,0.477,1.836,0.99,3.117,1.051,2.811,0.374,3.063,2.235,0.347,0.142,3.806,1.083,3.934,1.595,2.614,6.354,0.926,6.462,2.489,5.379,2.773,5.742,5.442,3.51,0.553,3.619,0.601,4.909,7.411,3.199,3.335,2.311,7.267,9.357,7.499,3.477,1.436,1.125,3.367,7.246,0.472,3.807,7.567,2.54,2.843,1.095,3.736,6.233,0.208,3.281,4.116,4.895,1.622,1.415,4.02,8.532,8.266,4.062,7.582,6.082,3.329,3.706,6.107,0.253,6.364,10.29,0.427,3.322,4.249,6.147,5.861,7.452,1.335,0.503,4.285,6.149,10.508,11.112,10.082,10.238,1.064,1.635,6.397,2.511,1.914,10.822,5.044,13.002,12.457,7.098,10.102,16.463,14.428,12.171,11.697,5.554,4.4,13.356,3.5,6.851,4.71,19.286,12.626,3.422,21.273,8.58,0.704,5.694,13.963,9.394,7.422,3.162,3.667,24.925,10.168,7.985,6.976,16.683,3.171,16.552,23.48,27.586,11.068,4.215,17.953,7.759,25.849,4.327,19.462,14.071,22.432,16.484,26.175,8.634,16.299,27.977,7.977,8.956,10.414,12.143,5.022,42.232,41.092,49.193,54.681,2.899,2.539,0.467,0.148,0.588,0.404,0.731,0.833,2.416,0.23,0.376,0.322,0.305,1.777,0.5,0.102,0.869,2.909,0.206,0.484,0.554,1.71,0.213,0.096,1.347,0.092,0.985,0.147,0.363,0.163,1.836,0.286,0.239,0.109,0.07,0.146,1.02,0.095,1.609,0.035,1.49,0.534,1.455,3.85,0.312,1.653,4.512,0.116,0.283,0.5,0.178,2.384,1.161,3.606,3.762,2.187,2.07,3.041,0.915,0.803,3.05,0.473,0.778,7.969,0.816,4.841,0.445,0.308,6.508,2.541,3.476,2.588,1.636,2.121,2.309,5.568,3.977,6.678,1.946,3.568,3.144,0.65,7.564,2.45,7.262,0.636,6.982,13.963,11.493,11.207,16.092,26.324,29.753,16.837,11.028,31.164,20.629,9.867,5.372,44.267,54.099
1991-04-01,2.882,0.195,0.025,2.509,0.225,1.244,0.603,1.147,0.146,0.621,0.365,1.512,0.578,3.971,0.9,0.472,1.693,0.975,1.355,0.139,0.06,0.885,0.067,0.208,0.021,1.956,0.985,0.026,0.056,1.302,1.507,0.594,0.425,0.932,0.113,0.781,0.355,0.221,0.571,1.081,0.037,0.035,0.191,0.783,0.86,0.21,1.461,1.848,1.249,0.214,0.294,1.498,0.344,0.835,0.634,0.436,0.286,0.487,2.247,1.068,0.779,1.811,1.184,0.309,0.673,1.097,0.455,1.348,3.865,0.602,0.305,0.681,0.224,0.737,0.636,0.437,0.289,0.068,0.489,1.964,0.288,0.109,1.025,0.267,2.29,0.399,1.346,0.777,1.073,0.499,0.212,0.183,0.079,0.688,0.826,0.17,0.423,0.633,0.574,0.421,0.331,0.201,0.093,1.785,0.657,0.334,0.21,0.117,2.29,1.87,0.638,0.223,0.117,0.081,0.015,0.097,0.886,0.602,0.754,0.852,0.731,2.047,2.471,0.715,1.951,1.248,1.826,0.796,0.0,0.967,0.051,0.115,0.121,0.095,4.263,0.644,0.362,0.351,0.123,0.294,0.035,0.459,0.506,1.406,0.22,1.509,2.374,0.135,0.415,0.07,1.768,1.003,1.058,0.604,2.052,1.358,0.522,0.262,4.47,0.628,0.469,0.038,0.093,0.72,0.588,0.797,4.212,0.168,0.408,0.581,0.628,0.227,0.014,1.37,1.221,0.0,0.81,0.502,0.303,0.476,0.415,2.074,0.063,0.029,0.653,2.388,0.511,0.806,0.063,0.344,0.113,1.409,0.117,0.098,1.014,1.191,0.628,0.428,1.52,1.526,0.045,1.036,0.058,1.629,0.436,0.717,0.589,0.435,0.054,52.233,0.826,0.335,0.058,1.92,0.331,0.279,0.47,0.869,0.429,2.106,0.517,0.447,0.379,0.883,0.636,0.668,0.739,0.771,1.476,1.342,1.233,2.433,0.144,0.364,0.207,2.098,0.317,1.553,0.238,0.949,0.242,0.674,0.492,0.508,0.953,0.786,0.426,3.562,3.43,0.648,0.766,0.389,0.253,0.819,0.103,0.452,1.151,0.454,0.448,0.429,0.323,0.319,1.303,1.802,0.417,0.448,0.579,0.966,2.301,0.552,0.35,0.281,1.185,0.62,0.253,1.801,1.564,0.659,0.502,4.301,0.476,1.377,2.029,2.808,1.638,4.357,3.089,2.509,3.207,3.129,4.931,0.622,2.779,0.686,3.309,2.739,2.881,3.615,5.385,2.678,0.953,2.255,1.478,0.91,4.272,2.1,1.5,1.536,2.165,0.562,2.995,3.317,3.646,0.168,1.852,1.013,1.634,0.642,1.284,1.314,2.892,1.159,0.318,1.403,0.309,5.724,1.526,3.12,2.315,1.133,1.506,1.778,3.701,1.099,0.256,2.1,0.928,2.894,5.746,1.507,1.507,2.52,1.23,0.113,2.971,4.997,1.417,3.138,0.991,0.626,0.998,2.347,2.197,3.664,4.113,3.11,0.745,1.135,0.551,1.738,0.841,3.512,0.905,2.387,0.515,2.859,1.961,0.309,0.107,2.931,0.871,3.291,1.43,3.109,6.276,0.963,5.928,2.572,5.192,2.977,5.615,5.302,3.713,0.608,3.684,0.693,4.382,6.26,3.41,3.473,2.252,7.053,8.522,5.374,2.737,1.199,1.121,3.199,7.309,0.681,4.272,6.439,2.431,2.834,1.091,3.295,4.474,0.206,3.01,4.036,3.661,1.482,1.137,4.359,8.433,7.545,4.057,7.722,5.182,3.723,2.934,5.966,0.251,5.617,10.604,0.434,3.585,3.819,5.674,5.821,5.304,1.184,0.487,3.926,6.044,10.79,10.359,9.104,10.682,1.405,1.501,6.229,2.515,1.732,11.162,4.629,13.358,11.233,7.347,10.154,15.101,11.589,12.44,11.391,5.31,4.419,12.356,3.556,7.766,4.699,15.41,13.146,3.478,19.484,8.516,0.695,5.602,14.722,9.38,8.379,2.963,3.728,20.884,10.236,8.632,8.042,17.235,3.103,16.248,22.613,21.541,11.647,4.314,17.622,8.736,25.207,4.5,18.985,14.544,21.676,17.192,25.777,9.506,16.726,27.532,8.379,9.105,10.918,11.658,5.181,40.779,34.485,41.943,50.922,2.897,2.569,0.408,0.105,0.541,0.34,0.727,0.83,2.319,0.229,0.338,0.385,0.269,1.46,0.481,0.101,0.842,2.756,0.216,0.482,0.514,1.159,0.414,0.095,1.192,0.093,0.97,0.145,0.362,0.163,1.356,0.284,0.238,0.109,0.07,0.151,0.808,0.094,1.63,0.035,1.299,0.276,1.366,3.698,0.55,1.392,3.754,0.116,0.301,0.421,0.328,2.14,1.282,4.067,3.729,2.321,2.1,2.986,1.199,0.892,3.039,0.477,0.811,6.817,0.781,4.178,0.501,0.309,7.637,2.357,3.49,2.327,1.723,2.112,2.273,5.189,2.712,6.031,1.857,3.755,3.108,0.762,6.558,2.472,7.143,0.599,7.072,13.295,11.913,12.096,16.801,27.757,25.945,17.356,11.965,30.952,20.622,9.68,5.639,42.73,54.379
1991-04-02,2.152,0.119,0.011,2.429,0.138,1.046,0.517,0.905,0.093,0.604,0.315,1.206,0.547,3.239,0.617,0.41,1.509,0.759,1.205,0.109,0.059,0.88,0.031,0.206,0.021,1.41,0.763,0.026,0.055,1.254,1.45,0.568,0.314,0.897,0.095,0.746,0.353,0.22,0.415,0.896,0.037,0.035,0.185,0.78,0.722,0.184,1.243,1.376,0.906,0.179,0.231,1.323,0.323,0.757,0.461,0.413,0.233,0.45,1.997,0.935,0.715,1.567,1.167,0.257,0.572,0.891,0.392,1.267,3.576,0.556,0.284,0.601,0.209,0.62,0.612,0.412,0.28,0.032,0.386,1.618,0.242,0.088,0.928,0.265,2.153,0.344,1.192,0.669,0.938,0.377,0.149,0.125,0.076,0.649,0.778,0.166,0.35,0.546,0.416,0.369,0.324,0.172,0.093,1.67,0.58,0.316,0.205,0.069,2.119,1.794,0.414,0.117,0.051,0.044,0.011,0.081,0.756,0.542,0.573,0.822,0.614,1.692,2.145,0.626,1.638,1.169,1.653,0.601,0.0,0.912,0.051,0.114,0.12,0.088,3.639,0.572,0.34,0.301,0.089,0.239,0.035,0.365,0.439,1.234,0.168,1.412,2.045,0.133,0.389,0.041,1.711,0.791,0.835,0.549,1.578,1.068,0.37,0.188,3.807,0.453,0.401,0.021,0.064,0.516,0.454,0.631,3.274,0.075,0.368,0.579,0.626,0.175,0.014,1.147,1.153,0.0,0.78,0.442,0.236,0.403,0.243,2.117,0.063,0.029,0.618,1.637,0.275,0.373,0.026,0.275,0.079,0.831,0.035,0.074,0.87,0.918,0.372,0.322,1.184,1.355,0.034,0.968,0.041,1.492,0.344,0.601,0.414,0.394,0.044,52.131,0.541,0.393,0.058,1.856,0.289,0.246,0.383,0.769,0.359,1.599,0.418,0.446,0.366,0.854,0.565,0.502,0.749,0.68,1.09,1.224,0.871,1.98,0.107,0.286,0.191,1.776,0.293,1.398,0.18,0.943,0.183,0.565,0.473,0.505,1.001,0.745,0.397,3.15,3.24,0.423,0.695,0.387,0.252,0.742,0.064,0.352,0.889,0.334,0.374,0.405,0.279,0.243,1.095,1.761,0.362,0.394,0.53,0.864,1.913,0.55,0.347,0.28,0.996,0.558,0.23,1.399,1.313,0.567,0.473,3.784,0.396,1.329,1.711,2.675,1.481,3.85,2.628,2.306,2.884,2.928,4.309,0.558,2.762,0.636,2.563,2.573,2.737,3.322,4.894,2.511,0.898,2.114,0.999,0.84,4.051,1.756,1.184,1.316,1.884,0.512,2.834,3.12,3.328,0.166,1.633,1.009,1.259,0.639,1.195,1.157,2.684,1.153,0.307,1.241,0.416,4.48,1.482,2.491,1.554,1.01,1.415,1.234,3.149,0.951,0.254,1.914,0.935,2.492,4.688,1.327,1.552,2.031,0.938,0.112,2.166,4.398,1.329,2.74,0.813,0.49,0.95,2.063,1.938,3.226,3.656,2.869,0.694,1.081,0.437,1.593,0.706,3.243,0.793,2.127,0.43,2.567,1.703,0.226,0.066,2.506,0.622,2.75,1.263,2.876,5.509,0.916,5.515,2.519,4.515,2.675,5.092,4.892,3.554,0.58,3.571,0.585,3.908,5.472,2.931,3.451,2.11,6.184,6.823,3.767,2.2,0.984,1.117,2.804,7.014,0.628,3.911,5.515,2.218,2.864,1.086,2.915,3.343,0.204,2.688,3.736,3.03,1.288,0.815,4.283,7.69,6.821,3.803,7.038,4.328,3.408,2.32,5.3,0.247,5.271,10.235,0.427,3.185,3.294,5.145,4.912,3.929,0.885,0.385,3.426,5.159,10.374,9.521,7.805,10.71,1.341,1.308,5.679,2.478,1.488,11.164,3.996,12.936,9.598,7.105,9.273,13.765,9.703,11.587,10.572,4.652,4.436,11.396,3.518,7.444,4.701,12.515,12.479,3.518,17.58,7.943,0.679,5.545,14.768,8.845,8.349,2.465,3.769,16.424,9.756,8.49,8.548,17.458,2.653,15.929,21.172,17.053,11.273,4.345,17.245,9.44,24.063,4.533,18.466,14.097,20.91,16.659,25.251,10.272,17.213,27.047,8.306,8.955,11.667,11.819,5.211,39.331,29.775,35.735,45.405,2.792,2.498,0.319,0.082,0.46,0.274,0.653,0.827,2.26,0.228,0.276,0.26,0.216,1.165,0.41,0.101,0.764,2.585,0.162,0.48,0.47,0.812,0.36,0.095,1.109,0.067,0.898,0.142,0.36,0.162,1.054,0.283,0.226,0.107,0.069,0.141,0.496,0.052,1.299,0.035,1.219,0.15,1.309,3.61,0.549,1.205,2.743,0.115,0.289,0.317,0.282,2.036,1.117,4.15,3.704,2.204,2.048,2.439,1.176,0.947,2.371,0.415,0.744,5.769,0.661,3.432,0.327,0.304,7.911,2.174,3.37,2.055,1.731,1.938,2.107,4.841,2.067,5.526,1.616,3.493,2.807,0.692,5.966,2.34,6.882,0.487,6.865,11.813,12.173,11.66,16.927,28.399,21.137,17.647,11.913,30.45,20.871,9.458,5.66,41.237,51.393
1991-04-03,1.251,0.081,0.008,2.335,0.092,0.907,0.477,0.802,0.043,0.54,0.299,1.034,0.426,2.757,0.502,0.39,1.41,0.661,1.112,0.062,0.059,0.876,0.019,0.205,0.021,0.957,0.651,0.026,0.055,1.222,1.403,0.558,0.271,0.861,0.088,0.725,0.352,0.219,0.335,0.813,0.037,0.035,0.178,0.777,0.599,0.173,1.096,1.12,0.684,0.168,0.209,1.223,0.313,0.718,0.385,0.36,0.181,0.428,1.847,0.852,0.675,1.39,1.156,0.226,0.532,0.808,0.37,1.216,3.019,0.532,0.277,0.572,0.186,0.554,0.599,0.402,0.258,0.022,0.252,1.423,0.215,0.08,0.759,0.226,2.029,0.211,1.107,0.613,0.865,0.306,0.118,0.101,0.075,0.623,0.739,0.163,0.314,0.5,0.329,0.323,0.322,0.143,0.092,1.596,0.545,0.264,0.199,0.042,1.982,1.722,0.281,0.054,0.023,0.025,0.01,0.075,0.557,0.5,0.45,0.803,0.527,1.507,1.945,0.589,1.47,1.101,1.533,0.537,0.0,0.878,0.05,0.113,0.12,0.086,3.158,0.535,0.313,0.234,0.059,0.202,0.035,0.316,0.401,1.143,0.146,1.347,1.839,0.129,0.354,0.022,1.679,0.653,0.609,0.518,1.139,0.888,0.269,0.149,3.318,0.36,0.376,0.016,0.054,0.397,0.38,0.493,2.648,0.032,0.354,0.577,0.623,0.148,0.014,1.066,1.079,0.0,0.745,0.414,0.209,0.374,0.148,2.139,0.062,0.028,0.605,1.192,0.181,0.157,0.012,0.251,0.064,0.447,0.012,0.065,0.793,0.727,0.289,0.263,0.909,1.161,0.03,0.93,0.037,1.38,0.271,0.544,0.345,0.379,0.039,52.028,0.394,0.258,0.057,1.794,0.273,0.236,0.341,0.731,0.33,1.261,0.356,0.444,0.295,0.841,0.534,0.44,0.57,0.642,0.799,1.176,0.694,1.624,0.07,0.252,0.186,1.519,0.281,1.299,0.106,0.938,0.098,0.513,0.466,0.502,0.96,0.715,0.387,2.832,2.734,0.306,0.663,0.386,0.251,0.687,0.042,0.299,0.743,0.25,0.335,0.391,0.257,0.212,1.01,1.738,0.339,0.374,0.508,0.818,1.63,0.547,0.345,0.279,0.85,0.535,0.224,1.179,1.194,0.531,0.461,3.442,0.355,1.284,1.442,2.561,1.401,3.351,2.001,2.043,2.64,2.629,3.79,0.482,2.598,0.604,2.105,2.477,2.633,2.856,4.465,2.286,0.861,1.986,0.794,0.814,3.821,1.574,0.946,1.156,1.716,0.401,2.739,2.899,3.062,0.164,1.435,1.005,1.086,0.637,1.125,1.09,2.5,1.148,0.298,1.135,0.367,3.554,1.459,1.968,1.179,0.951,1.241,0.862,2.843,0.871,0.249,1.802,0.793,2.137,3.703,1.242,1.518,1.797,0.759,0.111,1.598,4.005,1.284,2.424,0.684,0.419,0.908,1.902,1.77,2.928,3.334,2.154,0.62,1.046,0.295,1.5,0.638,2.744,0.733,1.985,0.289,2.316,1.516,0.165,0.043,2.314,0.478,2.462,1.15,2.166,4.679,0.842,5.239,2.407,3.902,2.23,4.679,4.553,3.252,0.527,3.352,0.424,3.572,4.961,2.388,3.289,2.004,5.177,5.472,2.805,1.905,0.868,1.112,2.435,6.586,0.48,3.296,4.912,2.051,2.844,1.082,2.67,2.732,0.202,2.446,3.501,2.736,1.138,0.63,3.976,6.791,6.174,3.558,6.23,3.803,2.669,1.974,4.641,0.244,5.109,9.501,0.417,2.613,2.853,4.698,3.896,3.188,0.675,0.294,2.969,4.142,9.576,8.701,6.827,10.303,1.103,1.157,5.068,2.435,1.309,10.777,3.413,12.082,8.41,6.684,8.301,12.663,8.563,10.513,9.594,3.968,4.423,10.605,3.443,6.462,4.688,10.64,11.374,3.515,16.052,7.246,0.666,5.513,14.122,8.147,7.57,2.054,3.764,12.832,9.054,7.91,8.31,17.151,2.207,15.589,19.452,14.218,10.527,4.312,16.837,9.534,22.516,4.458,17.973,13.144,20.272,15.52,24.602,10.558,17.27,26.47,7.742,8.384,12.166,12.223,5.132,37.933,26.986,31.494,39.814,2.704,2.43,0.266,0.074,0.409,0.239,0.591,0.824,2.225,0.227,0.246,0.152,0.193,1.014,0.363,0.1,0.717,2.467,0.126,0.478,0.45,0.669,0.258,0.095,1.078,0.05,0.844,0.141,0.359,0.161,0.933,0.281,0.219,0.106,0.069,0.135,0.348,0.029,1.028,0.035,1.184,0.103,1.272,3.56,0.386,1.122,2.142,0.115,0.275,0.269,0.206,1.94,0.936,3.851,3.683,2.022,1.983,1.982,0.946,0.921,1.779,0.374,0.672,4.943,0.562,2.942,0.183,0.3,7.377,2.065,3.237,1.902,1.594,1.74,1.968,4.565,1.741,5.169,1.427,3.029,2.438,0.544,5.655,2.099,6.575,0.388,6.533,10.406,12.183,10.557,16.438,28.011,16.692,17.503,11.244,29.493,21.099,8.977,5.498,39.81,46.567
1991-04-04,0.671,0.064,0.007,2.261,0.071,0.806,0.462,0.799,0.018,0.482,0.298,0.961,0.321,2.445,0.456,0.382,1.357,0.624,1.059,0.033,0.059,0.872,0.016,0.204,0.021,0.727,0.612,0.026,0.054,1.203,1.371,0.554,0.256,0.827,0.086,0.713,0.35,0.218,0.301,0.779,0.036,0.035,0.173,1.117,0.506,0.168,1.006,0.985,0.568,0.164,0.203,1.173,0.308,0.7,0.353,0.323,0.153,0.416,1.771,0.807,0.652,1.288,1.149,0.214,0.518,0.778,0.362,1.187,2.604,0.521,0.275,0.561,0.177,0.517,0.593,0.396,0.797,0.021,0.174,1.333,0.201,0.077,0.617,0.183,1.965,0.673,1.062,0.586,0.829,0.274,0.104,0.093,0.075,0.611,0.713,0.161,0.295,0.476,0.287,0.3,0.32,0.127,0.092,1.555,0.532,0.179,0.195,0.033,1.897,1.672,0.22,0.031,0.015,0.018,0.009,0.073,0.435,0.474,0.375,0.792,0.48,1.423,1.842,0.574,1.391,1.059,1.467,0.518,0.0,0.858,0.05,0.111,0.119,0.085,2.89,0.516,0.297,0.191,0.043,0.187,0.035,0.29,0.38,1.097,0.137,1.31,1.729,0.126,0.33,0.014,1.659,0.57,0.464,0.503,0.895,0.813,0.212,0.13,3.027,0.326,0.368,0.014,0.051,0.337,0.351,0.422,2.299,0.018,0.349,0.575,0.621,0.135,0.013,1.038,1.024,0.0,0.714,0.402,0.199,0.363,0.103,2.139,0.062,0.028,0.6,0.993,0.151,0.077,0.008,0.243,0.059,0.283,0.006,0.062,0.758,0.615,0.265,0.235,0.77,1.042,0.029,0.911,0.036,1.308,0.237,0.515,0.321,0.372,0.037,51.924,0.332,0.157,0.057,1.747,0.268,0.233,0.323,0.716,0.319,1.073,0.313,0.442,0.456,0.834,0.52,0.419,0.903,0.628,0.659,1.268,0.612,1.389,0.05,0.237,0.185,1.355,0.276,1.244,0.064,0.96,0.049,0.491,0.463,0.5,0.911,0.548,0.383,2.624,2.331,0.253,0.648,0.384,0.25,0.661,0.031,0.274,0.67,0.201,0.317,0.384,0.247,0.2,0.978,1.723,0.329,0.367,0.498,0.799,1.481,0.545,0.343,0.278,0.776,0.527,0.222,1.063,1.137,0.516,0.456,3.22,0.335,1.253,1.315,2.486,1.365,3.036,1.552,1.87,2.473,2.392,3.459,0.428,2.403,0.587,1.843,2.423,2.559,2.439,4.139,2.118,0.839,1.894,0.72,0.803,3.679,1.495,0.798,1.059,1.551,0.308,2.681,2.741,2.892,0.163,1.315,1.001,1.002,0.634,1.082,1.065,2.377,1.143,0.292,1.076,0.271,3.012,1.446,1.636,1.038,0.926,1.054,0.665,2.688,0.835,0.243,1.747,1.65,1.766,3.052,1.206,1.467,1.688,0.684,0.111,1.304,3.752,1.262,2.241,0.617,0.389,0.879,1.817,1.68,2.746,3.154,1.461,0.568,1.027,0.207,1.451,0.609,2.326,0.704,1.909,0.188,2.15,1.396,0.133,0.033,2.229,0.408,2.334,1.087,1.473,4.049,0.778,5.068,2.301,3.497,1.932,4.426,4.356,2.98,0.487,3.14,0.302,3.363,4.636,2.037,3.083,1.941,4.383,4.631,2.37,1.777,0.819,1.108,2.179,6.196,0.355,2.793,4.546,1.949,2.826,1.078,2.532,2.431,0.2,2.292,3.359,2.603,1.048,0.54,3.648,6.032,5.666,3.395,5.653,3.543,1.922,1.817,4.181,0.242,5.4,8.634,0.409,2.187,2.555,4.388,3.125,2.822,0.563,0.238,2.636,3.323,8.721,7.963,6.25,9.615,0.889,1.065,4.506,2.401,1.202,10.11,2.979,11.131,7.724,6.315,7.612,11.845,7.901,9.714,8.771,3.421,4.371,10.043,3.373,5.479,4.644,9.514,10.396,3.477,14.956,6.603,0.654,5.475,13.195,7.486,6.595,1.807,3.724,10.612,8.36,7.321,7.594,16.41,1.908,15.238,17.829,12.573,9.803,4.245,16.429,9.076,20.867,4.349,17.52,12.126,19.737,14.335,23.903,10.296,16.849,25.807,6.952,7.576,12.179,12.483,5.015,36.647,25.39,28.912,35.266,2.567,2.378,0.238,0.072,0.381,0.223,0.549,0.82,2.202,0.296,0.236,0.101,0.186,0.946,0.339,0.1,0.697,2.395,0.112,0.477,0.444,0.615,0.516,0.094,1.067,0.044,0.817,0.14,0.358,0.16,0.889,0.512,0.216,0.106,0.068,0.132,0.299,0.02,0.889,0.035,1.675,0.089,1.248,3.529,0.778,1.088,1.84,0.115,0.267,0.253,0.454,2.174,0.822,3.437,3.665,1.876,1.933,1.739,1.346,0.861,1.458,0.356,0.629,4.276,0.499,2.674,0.114,0.297,6.533,2.012,3.141,1.833,2.72,1.598,1.884,4.37,1.581,4.933,1.325,2.652,2.128,0.405,5.94,1.848,6.29,0.327,6.206,9.405,11.911,9.39,15.583,27.06,13.511,16.922,10.437,28.118,21.059,8.256,5.289,38.5,41.701
1991-04-05,0.356,0.057,0.007,2.207,0.063,0.748,0.456,0.734,0.008,0.44,0.295,0.931,0.249,2.244,0.439,0.379,1.327,0.61,1.029,0.018,0.059,0.868,0.015,0.203,0.021,0.626,0.598,0.026,0.054,1.19,1.35,0.551,0.25,0.796,0.085,0.706,0.349,0.217,0.288,0.764,0.036,0.035,0.169,1.308,0.459,0.165,0.957,0.915,0.517,0.163,0.2,1.148,0.306,0.691,0.34,0.304,0.141,0.41,1.733,0.783,0.639,1.233,1.143,0.21,0.511,0.767,0.359,1.171,2.347,0.515,0.274,0.556,0.174,0.496,0.589,0.393,0.776,0.02,0.137,1.294,0.194,0.076,0.535,0.162,2.008,0.556,1.038,0.572,0.812,0.26,0.098,0.091,0.074,0.605,0.697,0.16,0.286,0.464,0.27,0.29,0.319,0.12,0.092,1.532,0.526,0.084,0.193,0.03,1.847,1.669,0.205,0.024,0.013,0.014,0.009,0.072,0.41,0.459,0.333,0.785,0.456,1.387,1.792,0.568,1.355,1.03,1.433,0.511,0.0,0.847,0.049,0.11,0.119,0.085,2.754,0.506,0.289,0.166,0.035,0.181,0.035,0.277,0.368,1.072,0.134,1.288,1.673,0.125,0.315,0.011,1.646,0.52,0.392,0.496,0.796,0.784,0.181,0.122,2.862,0.314,0.364,0.014,0.05,0.309,0.34,0.389,2.122,0.013,0.347,0.572,0.619,0.129,0.013,1.028,0.988,0.0,0.687,0.397,0.196,0.359,0.083,2.126,0.061,0.027,0.596,0.904,0.139,0.051,0.007,0.24,0.057,0.222,0.005,0.061,0.741,0.554,0.257,0.222,0.708,0.98,0.028,0.901,0.036,1.265,0.226,0.489,0.313,0.369,0.037,51.819,0.307,0.114,0.057,1.715,0.265,0.231,0.315,0.71,0.314,0.982,0.265,0.44,0.449,0.829,0.513,0.411,0.907,0.621,0.599,1.322,0.573,1.249,0.041,0.231,0.184,1.256,0.273,1.215,0.044,0.969,0.025,0.482,0.461,0.498,0.882,0.379,0.381,2.496,2.069,0.23,0.64,0.383,0.249,0.649,0.025,0.263,0.635,0.173,0.309,0.379,0.243,0.195,0.966,1.712,0.325,0.363,0.494,0.791,1.41,0.543,0.342,0.277,0.742,0.523,0.22,1.002,1.109,0.51,0.452,3.076,0.324,1.233,1.241,2.441,1.349,2.868,1.295,1.786,2.363,2.242,3.266,0.398,2.234,0.578,1.697,2.39,2.507,2.17,3.914,2.006,0.826,1.833,0.695,0.797,3.597,1.462,0.713,1.004,1.373,0.247,2.644,2.642,2.793,0.161,1.253,0.997,0.963,0.632,1.057,1.054,2.299,1.138,0.288,1.046,0.205,2.733,1.437,1.442,0.988,0.915,0.92,0.574,2.61,0.819,0.239,1.721,1.838,1.473,2.682,1.19,1.434,1.637,0.656,0.11,1.172,3.589,1.251,2.148,0.587,0.378,0.86,1.773,1.633,2.639,3.061,0.984,0.54,1.016,0.164,1.424,0.598,2.055,0.69,1.868,0.131,2.076,1.323,0.117,0.029,2.189,0.375,2.281,1.054,0.993,3.65,0.736,4.965,2.222,3.263,1.791,4.284,4.248,2.791,0.461,2.995,0.233,3.238,4.428,1.854,2.899,1.905,3.871,4.167,2.19,1.726,0.798,1.104,2.022,5.904,0.273,2.472,4.329,1.892,2.795,1.074,2.457,2.286,0.198,2.212,3.277,2.543,1.001,0.497,3.394,5.501,5.304,3.298,5.322,3.425,1.376,1.752,3.906,0.24,5.49,7.83,0.403,1.943,2.374,4.195,2.635,2.648,0.508,0.21,2.425,2.778,8.004,7.351,5.954,8.833,0.743,1.016,4.053,2.379,1.147,9.335,2.696,10.292,7.374,6.059,7.212,11.284,7.516,9.299,8.198,3.044,4.286,9.679,3.322,4.777,4.568,8.859,9.745,3.427,14.218,6.082,0.645,5.415,12.343,6.942,5.791,1.677,3.67,9.437,7.775,6.886,6.777,15.51,1.741,14.886,16.516,11.652,9.261,4.168,16.037,8.353,19.383,4.244,17.104,11.268,19.27,13.352,23.219,9.682,16.132,25.106,6.174,6.752,11.767,12.411,4.9,35.509,24.311,27.283,31.997,2.168,2.342,0.224,0.071,0.367,0.215,0.522,0.817,2.186,0.276,0.233,0.08,0.183,0.917,0.327,0.1,0.688,2.351,0.106,0.475,0.441,0.594,0.429,0.094,1.061,0.042,0.803,0.139,0.357,0.16,0.872,0.461,0.215,0.105,0.068,0.13,0.283,0.018,0.827,0.034,1.973,0.084,1.231,3.507,0.768,1.074,1.696,0.114,0.262,0.247,0.367,2.849,0.757,3.088,3.649,1.78,1.9,1.627,1.399,0.807,1.313,0.35,0.607,3.771,0.464,2.539,0.087,0.295,5.737,1.987,3.079,1.804,3.14,1.518,1.839,4.24,1.504,4.782,1.277,2.419,1.917,0.309,6.019,1.668,6.076,0.296,5.91,8.801,11.402,8.435,14.628,25.899,11.592,16.098,9.759,26.528,20.689,7.449,5.104,37.339,37.57
1991-04-06,0.196,0.054,0.007,2.169,0.059,0.717,0.452,0.639,0.004,0.411,0.292,0.917,0.203,2.114,0.432,0.377,1.31,0.577,1.011,0.01,0.058,0.865,0.015,0.202,0.021,0.584,0.593,0.025,0.054,1.182,1.335,0.549,0.248,0.766,0.085,0.702,0.347,0.216,0.286,0.757,0.036,0.035,0.167,1.119,0.438,0.164,0.931,0.878,0.495,0.162,0.199,1.134,0.304,0.686,0.333,0.293,0.135,0.406,1.604,0.769,0.631,1.203,1.138,0.208,0.508,0.761,0.357,1.162,2.198,0.511,0.273,0.553,0.173,0.484,0.587,0.391,0.475,0.02,0.121,1.276,0.191,0.075,0.494,0.154,1.985,0.29,1.024,0.565,0.802,0.254,0.096,0.09,0.074,0.605,0.687,0.158,0.28,0.456,0.263,0.285,0.318,0.117,0.091,1.519,0.528,0.034,0.192,0.029,1.817,1.644,0.179,0.022,0.013,0.013,0.009,0.072,0.36,0.449,0.309,0.78,0.443,1.369,1.801,0.564,1.336,0.974,1.414,0.508,0.0,0.84,0.049,0.109,0.118,0.084,2.687,0.501,0.285,0.154,0.031,0.179,0.035,0.269,0.361,1.058,0.132,1.122,1.643,0.124,0.305,0.01,1.637,0.491,0.361,0.492,0.759,0.773,0.165,0.117,2.767,0.309,0.362,0.014,0.05,0.295,0.335,0.374,2.035,0.012,0.345,0.57,0.616,0.126,0.013,1.022,0.966,0.0,0.665,0.394,0.194,0.356,0.074,2.106,0.061,0.027,0.809,0.858,0.132,0.042,0.006,0.238,0.056,0.2,0.005,0.06,0.733,0.52,0.255,0.216,0.68,0.948,0.028,0.895,0.035,1.239,0.221,0.467,0.31,0.432,0.036,51.714,0.298,0.097,0.057,1.692,0.264,0.23,0.311,0.706,0.312,0.94,0.22,0.439,0.332,0.824,0.509,0.408,0.644,0.618,0.574,1.259,0.554,1.168,0.037,0.227,0.183,1.198,0.271,1.198,0.034,0.951,0.014,0.477,0.459,0.496,0.867,0.296,0.38,2.418,1.911,0.22,0.654,0.381,0.248,0.643,0.023,0.25,0.619,0.158,0.305,0.377,0.24,0.193,0.959,1.704,0.322,0.361,0.491,0.786,1.376,0.571,0.34,0.276,0.726,0.52,0.22,0.969,1.094,0.506,0.45,2.985,0.318,1.22,1.154,2.413,1.34,2.783,1.162,1.685,2.293,2.157,3.154,0.385,2.107,0.572,1.616,2.369,2.469,2.013,3.766,1.936,0.819,1.792,0.685,1.001,3.543,1.447,0.667,0.973,1.239,0.21,2.619,2.562,2.736,0.159,1.222,0.994,0.944,0.63,1.043,1.048,2.247,1.174,0.286,1.029,0.174,2.597,1.43,1.33,0.97,0.91,0.845,0.535,2.568,0.808,0.235,1.707,1.359,1.315,2.483,1.189,1.416,1.611,0.645,0.109,1.116,3.485,1.243,2.1,0.573,0.373,0.848,1.748,1.602,2.574,3.036,0.702,0.526,1.009,0.144,1.267,0.592,1.9,0.683,1.843,0.103,2.025,1.28,0.11,0.027,2.293,0.36,2.256,1.036,0.709,3.422,0.712,4.902,2.166,3.135,1.657,4.253,4.16,2.677,0.446,2.882,0.198,3.163,4.31,1.768,2.756,1.883,3.573,3.925,2.114,1.711,0.789,1.099,1.932,5.72,0.225,2.289,4.199,1.861,2.755,1.07,2.415,2.216,0.196,2.174,3.099,2.608,0.98,0.477,3.227,5.171,5.062,3.139,5.147,3.372,1.04,1.731,3.753,0.237,5.27,7.19,0.399,1.821,2.27,4.08,2.299,2.564,0.483,0.197,2.3,2.409,7.485,6.876,5.809,8.108,0.653,0.994,3.755,2.363,1.121,8.603,2.525,9.653,7.202,5.823,6.992,10.929,7.355,9.036,7.837,2.806,4.179,9.454,3.286,4.357,4.468,8.521,9.343,3.378,13.749,5.722,0.638,5.33,11.705,6.556,5.255,1.615,3.619,8.861,7.344,6.543,6.1,14.678,1.657,14.54,15.55,11.174,8.849,4.097,15.664,7.662,18.197,4.154,16.716,10.643,18.846,12.638,22.582,8.996,15.319,24.413,5.532,6.049,11.143,12.036,4.802,34.52,23.426,26.11,29.728,1.533,2.316,0.217,0.07,0.359,0.211,0.505,0.814,2.174,0.242,0.231,0.072,0.182,0.998,0.322,0.099,0.684,2.324,0.104,0.473,0.439,0.585,0.28,0.094,1.056,0.041,0.795,0.139,0.355,0.159,0.865,0.346,0.214,0.105,0.067,0.129,0.278,0.017,0.8,0.034,1.708,0.083,1.219,3.49,0.486,1.066,1.627,0.114,0.26,0.245,0.234,2.824,0.721,2.845,3.605,1.723,1.879,1.578,1.071,0.769,1.252,0.347,0.597,3.422,0.445,2.471,0.078,0.294,5.123,1.973,3.04,1.789,2.529,1.475,1.816,4.157,1.468,4.684,1.255,2.232,1.792,0.254,5.821,1.565,5.917,0.281,5.653,8.47,10.76,7.729,13.754,24.74,10.553,15.253,9.241,24.954,20.07,6.703,4.962,36.329,34.302
1991-04-07,1.958,0.277,0.155,2.142,0.157,1.891,0.666,1.665,0.037,0.391,0.374,1.261,0.214,2.057,1.554,1.152,3.036,1.16,2.54,0.026,0.058,0.861,0.107,0.202,0.02,1.522,1.052,0.025,0.053,1.175,1.324,0.546,0.713,0.872,0.117,0.698,0.346,0.215,0.712,8.546,0.036,0.035,0.165,1.75,0.743,0.182,1.3,1.707,0.997,0.249,0.198,2.256,0.303,2.456,1.242,0.335,0.21,0.571,1.335,0.77,0.799,1.414,1.133,0.252,2.12,8.62,2.129,1.23,2.559,0.846,0.344,1.602,1.003,1.116,0.684,0.777,0.933,0.104,0.263,7.649,0.188,1.057,0.553,0.182,1.934,0.912,2.499,2.324,0.893,0.415,0.095,0.196,0.074,1.009,0.68,0.157,1.191,1.453,1.937,0.416,1.347,0.169,0.091,1.509,1.069,0.018,0.191,0.132,1.884,1.516,0.157,0.178,0.142,0.164,0.128,0.2,0.698,0.608,0.643,1.133,0.574,3.995,3.459,1.713,10.382,0.891,1.425,8.154,0.001,1.209,0.048,0.108,0.118,0.084,2.828,0.817,0.354,0.153,0.038,0.238,0.574,1.102,1.016,2.112,0.195,0.835,4.974,0.123,0.3,0.022,2.874,0.792,0.631,0.489,1.528,1.314,0.308,0.243,7.317,0.684,1.1,0.116,0.175,0.672,0.624,0.937,2.66,0.186,0.846,1.95,1.657,0.248,0.21,4.564,1.228,0.001,0.826,0.588,0.415,0.86,0.716,2.103,1.331,1.466,1.954,5.553,2.027,2.197,1.824,0.713,0.278,1.297,1.05,0.213,2.477,0.729,1.712,0.372,1.457,2.237,0.545,0.928,0.115,1.529,0.333,0.77,1.032,1.376,0.354,51.621,0.79,1.232,0.84,2.247,1.25,0.229,0.318,2.816,1.59,1.283,0.432,1.057,0.778,3.233,1.643,1.252,1.163,2.85,1.622,3.186,1.606,1.267,0.061,1.663,0.422,1.5,0.444,2.096,0.091,2.4,0.044,0.474,2.477,2.058,2.296,0.265,0.745,3.633,2.218,0.663,1.098,1.27,0.92,0.772,0.099,0.443,0.908,0.25,0.919,1.242,2.297,1.954,3.501,3.549,0.854,1.542,0.74,1.133,1.744,0.765,0.511,0.973,1.241,0.651,0.332,2.403,2.794,1.738,0.822,3.054,1.208,1.704,2.438,2.501,6.428,2.926,2.098,1.484,3.118,2.52,7.756,0.53,2.607,1.033,3.055,4.261,3.604,1.926,7.204,1.941,1.457,1.85,2.771,2.171,3.667,9.318,1.281,3.268,1.164,0.233,2.601,2.589,5.121,0.158,1.207,0.99,4.572,2.146,1.35,4.253,2.446,2.33,0.285,1.276,2.099,3.539,3.553,2.115,2.715,1.133,0.945,1.748,5.065,0.806,0.235,2.4,2.184,1.869,6.864,2.038,4.393,4.195,1.265,0.108,7.065,4.273,5.541,2.297,0.774,1.215,0.84,5.62,1.665,5.426,6.462,3.031,0.719,1.004,0.358,1.052,0.987,3.049,2.308,7.038,0.168,1.919,2.529,0.44,0.311,4.338,0.921,18.51,1.471,3.02,7.38,0.914,11.098,4.317,4.3,3.128,8.306,4.926,3.153,0.447,2.65,0.503,6.225,6.154,2.553,3.747,2.565,7.839,4.99,4.067,2.845,2.185,1.095,2.641,7.927,0.262,3.866,6.877,1.851,7.412,2.989,6.894,5.432,0.195,3.15,2.951,5.084,1.5,1.155,3.708,11.051,10.622,3.025,5.363,26.079,3.761,2.776,5.157,0.235,9.478,8.508,0.396,2.667,3.67,8.59,4.729,6.409,1.063,0.761,3.507,6.072,12.379,8.498,37.389,9.875,0.699,1.689,4.585,2.351,1.923,12.183,4.072,15.992,40.051,5.711,7.236,18.416,11.402,9.166,10.74,4.678,4.166,19.25,3.261,6.378,5.379,12.745,9.303,3.338,21.82,7.06,0.633,6.972,11.351,8.294,8.154,2.818,3.577,12.254,9.689,6.436,8.548,14.014,2.753,14.461,18.98,18.27,8.996,4.063,16.32,10.274,20.337,4.136,20.087,13.316,25.558,15.105,22.739,12.233,14.684,24.869,5.634,6.267,15.871,15.584,4.772,42.174,32.536,32.78,31.773,0.986,2.297,0.222,0.081,0.358,0.208,0.494,1.403,2.805,0.633,0.279,0.323,0.218,2.787,0.364,0.099,0.781,3.714,0.205,0.729,0.654,7.893,0.668,0.093,4.485,0.113,0.837,0.192,0.354,0.196,9.533,1.09,0.223,0.127,0.067,0.139,1.234,0.091,1.711,0.034,2.389,0.398,1.335,5.121,1.03,7.546,12.128,0.113,0.272,0.244,0.596,2.814,0.783,3.465,3.443,1.817,1.968,3.612,1.944,0.805,2.57,0.424,0.711,3.207,0.435,16.488,0.347,0.295,5.628,8.941,3.2,6.433,3.921,1.454,1.97,8.075,5.91,7.247,1.557,3.979,2.203,0.522,8.691,1.853,5.697,0.934,5.453,36.749,12.222,9.846,16.42,23.919,12.674,14.529,9.265,24.714,20.424,7.044,4.945,45.46,34.812
1991-04-08,4.573,0.493,0.152,2.297,0.223,3.682,0.897,1.867,0.091,0.408,0.575,1.777,0.431,3.756,2.163,1.349,5.659,1.405,5.463,0.074,0.058,1.021,0.076,0.202,0.02,2.297,1.146,0.047,0.068,1.292,1.398,0.681,0.821,1.056,0.122,0.756,0.414,0.268,0.925,14.179,0.055,0.044,0.163,2.115,1.063,0.243,1.935,3.315,1.382,0.27,0.197,3.198,0.333,3.424,1.914,0.457,0.298,0.855,1.483,0.947,1.164,1.896,1.27,0.274,2.308,11.803,2.039,1.311,3.694,1.171,0.326,1.616,0.899,2.544,0.706,1.06,0.86,0.09,0.473,12.987,0.25,1.144,0.696,0.211,2.003,0.759,4.547,3.921,1.125,0.604,0.348,0.29,0.264,1.139,0.687,0.164,2.287,2.723,2.852,0.582,1.052,0.211,0.127,1.731,1.237,0.088,0.254,0.141,2.175,1.232,0.212,0.265,0.16,0.292,0.181,0.236,1.941,1.25,1.606,1.789,0.889,5.466,4.903,1.927,19.953,0.909,1.672,10.297,0.0,1.889,0.048,0.107,0.152,0.107,3.524,1.226,0.411,0.191,0.066,0.271,0.969,2.27,2.145,3.561,0.277,0.651,8.712,0.138,0.308,0.048,4.796,2.296,0.936,0.506,1.917,1.556,0.675,0.418,15.127,0.81,1.094,0.143,0.221,1.176,0.744,1.415,3.509,0.208,0.797,2.078,2.083,0.387,0.286,4.619,1.69,0.0,1.099,0.715,0.515,0.931,1.164,2.135,1.432,2.19,2.264,7.503,1.765,2.627,1.864,0.706,0.337,1.866,0.774,0.258,3.619,1.212,1.973,0.548,2.15,3.831,0.657,0.857,0.107,2.351,0.371,0.973,1.178,1.725,0.521,51.536,1.096,1.582,0.856,4.835,1.234,0.35,0.438,2.926,1.812,1.594,0.758,1.562,0.788,3.482,2.397,1.616,1.232,3.188,2.333,4.298,2.86,1.713,0.129,3.043,0.495,2.719,0.581,3.276,0.206,3.22,0.123,0.544,2.176,2.981,3.643,0.376,0.835,7.511,3.537,0.997,1.499,2.198,1.058,1.045,0.228,0.687,1.31,0.567,1.344,2.067,3.667,2.359,3.909,6.188,1.244,1.597,0.91,1.407,2.431,0.588,0.579,1.278,1.635,0.726,0.349,5.081,4.951,2.259,1.011,4.089,2.285,2.364,3.319,2.707,6.507,3.514,3.311,1.534,5.31,3.237,14.387,0.626,3.925,1.452,4.951,7.388,5.169,2.087,11.245,2.291,2.083,2.93,3.561,2.57,3.948,11.708,1.733,6.782,1.351,0.307,2.892,2.827,7.568,0.157,1.206,1.049,6.084,3.183,1.957,4.328,2.614,2.45,0.37,1.486,2.817,4.709,6.303,3.785,3.706,1.249,1.11,2.446,7.932,1.123,0.33,2.952,2.279,2.672,12.056,2.397,6.537,6.66,1.536,0.184,10.556,5.137,8.2,3.163,1.112,1.377,0.852,8.41,2.036,8.11,8.026,5.19,0.938,1.08,0.547,0.941,1.231,4.994,3.348,9.179,0.404,1.985,4.411,0.692,0.48,6.097,1.497,26.246,1.675,5.172,13.228,1.16,17.354,6.38,6.759,4.933,14.503,5.346,4.001,0.533,2.592,0.695,9.116,7.097,3.292,5.195,3.832,12.367,6.436,5.601,3.496,2.391,1.148,3.779,12.552,0.376,6.195,9.898,2.029,10.268,4.499,10.271,8.76,0.208,4.009,3.106,7.08,1.849,1.904,4.773,16.564,16.747,3.131,6.593,40.101,6.15,3.438,7.721,0.318,13.993,13.34,0.533,3.352,4.792,14.074,7.23,10.339,1.776,1.187,4.628,7.647,18.309,13.623,63.41,12.555,0.868,2.122,6.049,2.447,2.498,14.468,5.393,24.158,67.607,5.897,8.772,24.332,14.561,10.57,15.274,6.28,4.301,29.37,3.323,8.838,5.414,16.942,10.435,3.322,30.211,9.443,0.819,7.728,11.883,11.059,11.277,4.093,3.646,16.169,13.059,6.712,11.667,13.987,4.09,14.806,26.699,26.258,9.459,4.178,16.625,13.142,26.256,4.286,20.946,17.658,29.655,19.729,24.618,16.311,15.512,25.836,7.48,8.459,22.543,21.828,5.08,51.536,45.694,44.668,39.541,0.736,2.301,0.248,0.104,0.378,0.215,0.49,1.889,4.261,0.519,0.36,0.511,0.283,3.758,0.453,0.098,0.847,7.037,0.226,0.648,0.634,12.4,0.539,0.093,4.252,0.135,0.898,0.235,0.353,0.197,14.239,0.906,0.248,0.134,0.068,0.154,1.397,0.095,2.305,0.035,2.823,0.364,2.613,7.635,1.099,11.626,26.78,0.131,0.304,0.242,0.465,3.377,0.954,4.212,3.421,2.156,2.049,4.333,2.065,0.941,3.427,0.452,0.794,3.579,0.811,31.997,0.543,0.333,7.579,9.486,3.382,7.686,4.388,1.452,2.172,11.257,8.121,12.164,2.154,5.715,2.92,0.725,12.492,2.255,6.001,1.404,5.47,67.728,15.856,12.773,23.263,25.961,16.26,14.376,9.753,27.692,22.357,8.636,5.368,56.935,39.062
1991-04-09,7.257,0.638,0.218,2.349,0.23,4.6,1.296,2.22,0.091,0.51,0.924,2.514,0.527,4.751,3.184,1.909,6.974,1.675,9.193,0.094,0.058,1.341,0.065,0.201,0.02,3.432,1.674,0.055,0.075,1.473,1.737,0.665,1.034,1.35,0.102,0.806,0.438,0.261,1.044,17.861,0.056,0.046,0.197,2.718,1.564,0.25,2.253,4.101,1.671,0.258,0.196,3.716,0.343,5.575,2.305,0.554,0.319,0.994,1.657,1.193,1.377,2.368,1.505,0.267,6.092,16.133,4.322,1.322,4.581,1.233,0.325,2.435,1.348,2.99,0.636,1.118,1.308,0.074,0.572,18.31,0.317,1.439,0.803,0.209,2.375,1.255,8.632,9.885,1.215,0.778,0.489,0.459,0.309,1.248,0.727,0.176,3.03,4.423,4.361,0.64,2.522,0.202,0.142,1.91,1.3,0.156,0.295,0.119,2.431,1.207,0.358,0.261,0.131,0.379,0.235,0.302,2.238,1.587,2.112,2.114,1.354,10.415,7.414,2.504,25.184,0.981,1.914,12.754,0.0,2.315,0.047,0.106,0.141,0.099,4.59,1.337,0.407,0.239,0.081,0.274,1.131,2.54,3.767,4.136,0.28,0.521,11.961,0.188,0.344,0.051,4.905,2.993,1.23,0.517,2.207,2.143,0.946,0.539,30.086,1.216,3.283,0.201,0.292,1.525,1.064,1.877,4.032,0.41,2.489,2.769,2.804,0.474,0.37,9.694,3.242,0.003,1.951,0.808,0.6,1.23,1.692,2.211,2.109,3.318,2.48,25.691,5.212,4.117,2.548,0.987,0.418,3.05,1.764,0.344,6.26,1.503,2.533,0.624,3.059,5.119,1.067,0.745,0.144,2.876,0.423,1.145,1.596,1.938,0.715,51.462,1.289,2.561,1.671,6.722,2.161,0.321,0.481,4.099,5.432,1.817,0.936,2.072,1.485,3.841,2.647,1.725,1.816,3.596,3.199,5.071,3.923,1.861,0.17,4.242,0.426,3.43,0.596,3.642,0.258,3.752,0.151,0.572,5.144,3.851,4.786,0.383,0.839,10.672,4.58,1.185,1.597,3.196,1.613,1.383,0.315,0.823,1.582,0.777,1.758,2.738,5.294,3.635,7.606,8.275,1.466,4.273,1.009,1.746,3.396,0.862,0.643,1.954,2.065,0.823,0.387,6.451,6.93,3.282,1.091,4.748,2.481,2.651,4.017,2.752,13.973,4.491,4.758,1.641,6.806,4.465,30.734,0.721,4.942,1.529,6.837,7.99,7.221,2.555,15.571,3.043,2.223,3.696,4.253,2.932,4.388,17.375,2.291,9.628,1.434,0.351,3.286,3.026,12.189,0.155,1.211,1.112,11.165,4.813,2.396,6.454,2.651,3.571,0.428,1.583,4.93,5.614,8.85,4.895,5.488,1.385,1.238,3.151,9.387,1.134,0.346,3.691,3.132,3.382,26.115,2.635,8.843,9.927,2.247,0.228,14.824,6.123,11.838,4.617,1.474,1.893,0.901,19.774,2.399,10.024,12.696,9.027,1.04,1.14,0.642,0.812,1.447,7.543,4.823,13.259,0.539,1.958,5.456,0.966,0.662,7.231,1.986,36.466,1.846,9.002,18.36,1.325,21.491,7.845,8.429,6.305,19.651,6.137,5.55,0.587,2.52,0.798,11.276,8.55,4.634,6.457,4.712,25.208,7.629,7.937,4.129,3.351,1.206,4.925,18.831,0.439,9.198,13.992,2.05,14.936,6.77,22.366,13.435,0.204,5.274,3.233,8.861,2.182,2.517,6.724,26.887,24.792,3.228,8.801,56.736,10.505,4.118,9.66,0.343,19.169,21.998,0.64,4.924,6.278,26.012,9.672,15.393,2.433,1.711,6.106,10.922,29.37,19.93,92.174,19.995,1.019,2.542,7.944,2.557,3.007,24.153,7.267,38.404,101.409,6.161,11.182,37.349,18.391,13.244,19.684,8.489,4.624,44.523,3.45,13.358,6.432,22.312,12.692,3.356,43.534,12.3,0.953,9.679,13.374,14.374,16.998,5.298,3.697,20.697,16.869,7.101,17.442,14.688,5.448,16.039,36.82,36.474,9.782,4.27,20.87,19.309,34.998,4.4,30.596,23.53,46.458,26.306,29.448,23.806,18.364,29.092,9.942,11.34,33.078,31.52,5.33,67.508,64.882,63.195,52.423,0.759,2.466,0.262,0.097,0.398,0.221,0.511,1.86,4.973,1.092,0.457,0.499,0.357,7.363,0.559,0.098,0.795,8.026,0.204,0.883,0.83,17.043,1.01,0.093,11.062,0.132,0.95,0.273,0.351,0.188,15.874,1.696,0.241,0.12,0.068,0.152,2.132,0.082,3.166,0.035,3.678,0.65,3.124,8.595,1.533,11.87,37.543,0.136,0.314,0.241,0.816,3.725,1.186,5.43,3.915,2.621,2.095,6.179,3.361,1.075,5.157,0.431,0.822,4.559,1.351,44.708,0.546,0.339,10.085,19.339,3.443,9.811,5.86,1.452,2.332,12.517,13.465,14.603,2.847,7.646,3.652,0.856,17.609,2.554,6.236,2.0,5.714,106.593,21.317,16.111,34.979,31.651,20.95,14.836,10.194,33.447,25.327,11.391,5.756,74.56,48.744
1991-04-10,10.412,0.698,0.2,2.399,0.256,5.337,1.355,2.999,0.062,0.534,0.71,2.402,0.557,5.743,3.316,1.738,7.759,1.901,17.746,0.07,0.058,1.595,0.082,0.2,0.02,4.084,1.675,0.057,0.067,1.373,1.738,0.582,1.181,1.808,0.121,0.776,0.398,0.232,1.022,18.439,0.045,0.04,0.204,3.222,1.738,0.208,2.446,4.974,1.803,0.216,0.195,4.078,0.323,7.544,2.458,0.57,0.337,1.053,1.394,1.1,1.461,2.717,1.518,0.284,7.682,17.329,4.691,1.357,5.683,1.157,0.338,2.475,1.016,3.859,0.545,1.018,1.347,0.098,0.55,22.107,0.285,1.449,0.877,0.251,2.814,1.147,15.808,17.048,1.077,0.809,0.348,0.435,0.199,1.19,0.724,0.172,4.451,7.313,4.59,0.664,2.111,0.215,0.156,1.536,1.217,0.096,0.295,0.143,2.343,1.191,0.37,0.169,0.104,0.424,0.24,0.308,3.083,1.65,2.796,2.101,1.691,16.221,11.32,3.057,26.729,0.91,1.792,11.634,0.0,2.456,0.047,0.105,0.159,0.112,4.868,1.292,0.429,0.223,0.065,0.296,1.177,3.203,7.785,4.198,0.223,0.466,15.804,0.182,0.345,0.034,4.852,3.792,1.32,0.504,2.167,2.286,1.204,0.623,53.113,1.276,4.379,0.183,0.287,1.793,1.141,2.176,4.403,0.43,3.089,2.63,2.95,0.536,0.351,11.306,6.328,0.002,3.626,0.825,0.622,1.375,2.254,2.324,1.778,3.441,2.477,34.797,5.175,4.198,2.088,1.067,0.488,3.459,1.67,0.328,8.924,1.84,2.462,0.667,3.66,6.073,1.166,0.663,0.116,3.339,0.418,1.297,1.769,1.97,0.893,51.384,1.394,2.814,1.719,9.077,2.175,0.26,0.412,3.929,7.785,2.004,1.322,2.466,1.479,3.634,2.792,1.506,1.807,3.34,3.684,5.618,5.066,2.222,0.142,5.069,0.362,3.776,0.552,3.966,0.21,3.966,0.106,0.531,5.353,3.869,5.238,0.314,0.718,12.981,6.095,1.311,1.669,3.938,1.778,1.431,0.38,0.832,1.694,1.007,1.955,3.019,6.348,4.709,8.994,11.359,1.605,5.584,0.97,1.764,3.909,0.825,0.74,1.862,2.531,0.783,0.368,7.645,9.16,3.967,1.097,5.246,3.028,2.696,5.24,2.792,16.187,4.879,6.008,1.522,7.995,5.327,51.648,0.752,5.586,1.468,8.276,7.874,9.335,2.855,20.147,4.232,2.153,4.0,4.113,2.942,5.481,19.759,2.589,13.517,1.337,0.344,3.227,2.96,16.758,0.153,1.209,1.1,12.329,5.689,2.543,6.28,2.77,3.766,0.447,1.494,5.541,6.158,10.858,5.942,5.689,1.402,1.381,3.463,10.374,0.99,0.31,3.757,3.406,3.596,45.259,2.53,9.305,12.559,2.416,0.218,16.073,6.548,12.359,4.892,1.544,2.133,0.899,33.127,2.214,10.595,17.346,12.366,1.101,1.108,0.66,0.702,1.489,9.719,5.061,17.478,0.48,1.838,6.393,1.074,0.694,7.742,2.246,39.129,1.638,12.34,22.169,1.441,27.099,8.488,9.185,8.225,23.388,7.353,6.585,0.574,2.313,0.851,11.867,8.954,5.589,7.088,5.001,42.826,8.466,8.637,4.022,3.703,1.205,5.748,26.226,0.418,11.689,17.445,1.819,16.048,8.046,38.116,16.96,0.195,5.542,3.063,9.55,2.271,2.864,8.203,32.325,32.446,3.136,9.787,62.648,14.359,4.078,10.502,0.299,22.921,41.382,0.667,5.936,7.03,44.981,11.953,19.12,2.825,1.895,6.964,13.363,38.562,27.566,107.475,33.056,1.032,2.624,9.013,2.574,3.159,36.766,8.46,51.089,123.011,6.186,11.996,48.736,20.113,14.647,22.338,10.106,5.175,66.564,3.511,16.931,7.001,25.485,14.327,3.421,56.228,13.852,0.966,11.07,14.908,15.963,21.026,5.934,3.728,22.983,18.694,7.211,22.125,15.735,6.265,18.604,46.984,43.727,9.997,4.298,25.507,24.539,44.698,4.413,37.27,26.946,62.832,30.973,39.36,30.526,23.017,35.711,12.913,14.801,43.167,42.233,5.377,91.3,82.836,81.747,69.323,0.659,2.329,0.245,0.081,0.385,0.214,0.509,1.657,5.171,0.919,0.497,0.382,0.387,12.019,0.623,0.098,0.81,8.351,0.235,0.844,0.731,18.286,0.945,0.092,12.285,0.138,0.976,0.301,0.35,0.204,14.513,1.571,0.249,0.132,0.066,0.152,2.096,0.098,3.894,0.034,4.406,0.586,3.468,8.426,1.43,10.075,44.988,0.143,0.315,0.24,0.742,4.444,2.055,6.481,4.369,3.011,2.11,6.773,3.385,1.178,5.839,0.464,0.873,5.128,1.355,50.147,0.44,0.357,13.186,22.65,3.41,9.948,6.629,1.449,2.418,14.074,15.175,15.817,3.006,9.852,3.953,0.943,21.836,2.818,6.034,2.206,5.714,137.013,31.698,20.402,50.528,40.906,24.166,15.691,10.505,41.269,29.362,14.709,5.85,100.6,62.539
1991-04-11,9.487,0.527,0.094,2.457,0.226,4.714,0.987,2.511,0.041,0.499,0.436,1.698,0.609,5.894,2.581,1.343,6.833,1.477,19.594,0.046,0.057,1.565,0.05,0.199,0.02,3.532,1.369,0.051,0.058,1.082,1.589,0.356,0.873,2.165,0.106,0.732,0.365,0.218,0.973,14.148,0.038,0.036,0.194,2.62,1.308,0.18,2.369,5.146,1.791,0.139,0.194,3.281,0.308,6.287,2.117,0.526,0.308,0.885,1.082,0.945,1.268,2.412,1.212,0.264,5.687,13.27,3.082,1.33,5.808,0.92,0.306,1.598,0.675,3.528,0.437,0.756,0.867,0.053,0.426,19.414,0.238,0.855,0.843,0.23,2.712,0.604,16.387,15.205,0.931,0.583,0.211,0.252,0.122,1.266,0.702,0.165,3.958,6.68,3.572,0.592,1.62,0.209,0.154,0.966,1.304,0.04,0.279,0.111,2.128,1.004,0.315,0.081,0.057,0.31,0.15,0.211,3.61,1.483,3.105,1.767,1.409,15.807,11.833,2.874,21.814,0.817,1.601,7.964,0.0,2.093,0.046,0.104,0.143,0.1,4.183,1.035,0.423,0.189,0.047,0.267,0.806,2.758,8.181,3.41,0.172,0.401,14.368,0.16,0.327,0.02,4.381,3.624,1.03,0.491,2.267,1.869,1.051,0.503,60.002,0.873,3.295,0.095,0.18,1.529,0.845,1.659,4.351,0.232,2.175,1.732,2.363,0.441,0.196,7.816,8.592,0.001,5.055,0.638,0.468,1.019,1.775,2.44,0.871,2.129,2.236,26.708,3.015,2.451,0.974,0.725,0.353,2.371,0.759,0.204,7.779,1.791,1.466,0.526,2.932,5.214,0.708,0.507,0.067,3.224,0.332,1.086,1.253,1.742,0.672,51.287,1.084,1.805,0.96,10.041,1.248,0.234,0.35,2.415,6.422,1.878,1.323,2.013,0.87,3.537,2.559,1.003,1.163,2.108,3.113,4.538,4.992,2.183,0.092,4.344,0.261,3.451,0.435,3.204,0.13,3.254,0.058,0.494,3.507,2.885,4.259,0.271,0.532,13.186,6.396,1.031,1.55,3.058,1.17,1.156,0.31,0.594,1.432,0.918,1.337,2.084,4.742,3.441,6.066,10.683,1.438,4.327,0.772,1.384,3.33,0.618,0.55,1.081,2.216,0.65,0.286,7.105,8.761,3.382,1.024,5.482,2.614,2.388,5.096,2.795,12.282,4.396,5.659,1.261,8.584,5.032,59.953,0.643,5.576,1.198,8.377,7.242,10.484,2.856,20.668,4.271,1.784,3.898,2.844,2.733,6.173,15.825,2.311,14.318,1.22,0.301,2.832,2.724,15.395,0.152,1.199,1.052,10.241,4.357,2.265,4.071,2.765,2.73,0.442,1.166,3.976,6.223,10.167,5.914,4.918,1.222,1.325,2.775,9.925,0.876,0.278,3.06,2.522,3.127,49.381,2.697,7.565,12.554,1.792,0.188,11.659,6.693,8.661,4.005,1.235,1.617,0.872,33.063,1.92,9.278,17.171,12.055,1.009,1.053,0.504,0.582,1.178,9.744,3.611,15.76,0.341,1.632,6.721,0.868,0.501,7.407,1.84,31.364,1.23,12.063,20.832,1.346,28.185,7.461,8.565,8.755,21.93,7.655,6.278,0.528,1.942,0.717,10.499,8.869,5.116,6.904,4.371,50.977,8.677,8.307,4.262,2.85,1.164,5.622,29.119,0.355,11.439,18.819,1.577,13.991,6.723,41.701,17.855,0.189,4.485,2.737,9.209,1.878,2.351,8.071,29.929,35.161,2.825,8.934,53.989,14.209,4.317,9.831,0.258,22.167,58.655,0.649,5.564,6.462,57.486,11.6,19.937,2.459,1.573,6.61,12.363,39.054,33.732,99.232,47.975,0.917,2.095,8.421,2.512,2.549,49.826,8.003,53.917,115.674,5.809,10.963,50.847,19.891,13.841,22.015,9.669,5.8,81.824,3.472,17.297,6.943,26.056,14.198,3.467,60.207,13.076,0.922,10.279,15.458,15.023,21.283,5.168,3.743,23.79,17.453,6.816,23.209,16.574,5.693,22.031,53.96,45.813,9.652,4.282,30.34,25.942,52.62,4.369,39.908,25.781,65.546,30.129,52.519,32.37,27.483,44.937,15.012,17.454,47.042,49.033,5.299,115.643,93.214,94.733,84.607,0.489,1.79,0.227,0.073,0.367,0.208,0.496,1.349,4.74,0.655,0.389,0.24,0.3,11.839,0.537,0.097,0.701,8.312,0.208,0.656,0.542,14.434,0.534,0.092,8.339,0.106,0.927,0.23,0.349,0.193,10.605,1.128,0.239,0.123,0.065,0.148,1.523,0.075,3.385,0.034,3.648,0.429,3.35,7.449,0.856,6.879,40.819,0.139,0.316,0.239,0.414,4.361,2.626,6.86,4.265,3.024,1.977,5.939,2.246,1.221,5.198,0.43,0.844,4.943,1.054,45.086,0.281,0.347,15.017,18.039,3.306,7.417,5.239,1.439,2.31,13.979,13.437,15.846,2.481,10.438,3.511,0.858,22.756,2.682,5.404,1.826,5.468,139.598,42.473,22.163,61.608,55.992,25.557,16.524,10.363,49.584,33.037,17.343,5.712,124.43,76.453
1991-04-12,6.09,0.297,0.032,2.155,0.151,3.567,0.661,1.944,0.021,0.457,0.325,1.22,0.542,5.415,2.076,1.174,4.813,1.131,15.832,0.027,0.057,1.206,0.025,0.198,0.02,2.502,0.95,0.039,0.054,0.724,1.468,0.178,0.64,2.331,0.09,0.706,0.349,0.213,0.971,8.975,0.035,0.035,0.183,1.742,0.838,0.167,2.363,4.617,1.872,0.088,0.193,2.268,0.301,4.016,1.612,0.437,0.231,0.666,0.902,0.845,0.973,1.764,0.841,0.23,3.146,8.171,1.563,1.158,5.024,0.702,0.28,0.938,0.546,2.423,0.354,0.545,0.484,0.027,0.282,13.689,0.21,0.381,0.694,0.183,2.394,0.279,12.678,10.37,0.847,0.334,0.142,0.123,0.09,1.235,0.684,0.161,2.585,4.594,2.857,0.453,1.38,0.169,0.125,0.568,1.299,0.02,0.241,0.063,1.961,0.784,0.242,0.041,0.027,0.162,0.068,0.127,3.016,1.125,2.591,1.335,0.981,10.954,8.889,2.009,14.565,0.757,1.481,4.644,0.0,1.562,0.046,0.103,0.124,0.088,3.428,0.772,0.367,0.165,0.037,0.218,0.379,1.752,6.34,2.383,0.145,0.315,9.948,0.143,0.311,0.013,3.39,2.656,0.692,0.483,2.25,1.364,0.713,0.324,50.932,0.532,1.77,0.04,0.097,1.009,0.565,1.033,4.211,0.087,1.146,1.023,1.588,0.293,0.078,4.067,8.49,0.0,5.591,0.419,0.309,0.638,0.98,2.522,0.343,0.972,1.69,16.742,1.582,1.019,0.339,0.423,0.189,1.193,0.226,0.114,4.931,1.387,0.692,0.32,1.861,3.498,0.302,0.364,0.043,2.614,0.261,0.804,0.743,1.269,0.356,51.188,0.974,0.85,0.396,8.366,0.617,0.227,0.32,1.341,4.124,1.661,1.067,1.358,0.48,2.673,2.067,0.634,0.72,1.204,2.183,2.983,4.082,2.074,0.06,2.997,0.202,2.607,0.341,2.252,0.076,2.278,0.03,0.475,1.782,1.884,3.29,0.254,0.423,10.606,5.385,0.909,1.332,1.923,0.633,0.879,0.187,0.353,1.068,0.65,0.792,1.216,2.527,1.722,3.135,7.781,1.076,2.765,0.606,1.036,2.419,0.373,0.323,0.591,1.646,0.56,0.236,5.217,6.465,2.245,0.944,5.516,1.664,1.946,4.407,2.652,7.272,3.676,4.285,1.036,7.955,4.103,53.132,0.511,4.91,0.898,7.224,5.707,10.089,2.505,17.268,3.58,1.348,3.362,1.654,2.276,5.771,9.893,1.814,11.106,1.147,0.249,2.36,2.498,11.07,0.15,1.186,1.012,8.261,2.697,1.792,2.28,2.462,1.582,0.399,0.815,2.157,6.163,7.76,4.884,4.104,1.042,1.139,2.453,8.355,0.817,0.258,2.303,1.546,2.399,39.535,2.67,5.51,9.841,1.163,0.154,6.573,6.546,4.956,3.073,0.846,0.991,0.849,25.106,1.723,7.102,13.571,9.085,0.827,1.015,0.334,0.47,0.803,7.904,2.176,11.199,0.223,1.363,5.817,0.56,0.273,6.306,1.199,20.264,0.857,9.12,15.897,1.138,23.013,5.669,6.951,7.974,16.57,7.056,5.207,0.485,1.527,0.508,8.229,8.302,3.901,6.076,3.373,45.786,8.492,7.46,4.223,1.833,1.122,4.727,26.295,0.285,9.154,17.588,1.416,10.843,4.535,34.499,15.344,0.186,3.263,2.452,7.826,1.376,1.537,6.872,23.303,31.534,2.524,7.417,38.251,11.012,4.294,8.115,0.237,18.398,63.894,0.596,4.392,5.32,56.409,10.059,17.219,1.713,1.06,5.599,11.167,33.211,35.947,76.707,58.184,0.784,1.477,6.857,2.432,1.787,58.866,6.75,47.174,89.16,5.294,9.289,46.239,17.97,11.991,19.276,8.409,6.307,81.074,3.385,14.849,6.911,24.158,12.777,3.464,56.149,10.822,0.853,8.996,14.764,12.507,18.399,3.754,3.724,23.171,14.586,6.204,21.294,16.635,4.313,25.442,55.508,41.965,8.796,4.234,33.65,24.171,56.511,4.301,39.851,21.932,59.876,25.8,63.113,29.877,29.226,55.252,15.105,17.731,44.064,49.766,5.167,130.584,92.189,97.547,94.425,0.367,1.239,0.215,0.07,0.355,0.204,0.485,1.065,3.866,0.411,0.286,0.142,0.222,8.229,0.415,0.097,0.544,6.73,0.152,0.478,0.374,9.977,0.298,0.092,4.308,0.069,0.855,0.168,0.348,0.172,6.769,0.66,0.222,0.11,0.064,0.137,0.893,0.041,2.608,0.033,2.468,0.262,2.766,5.976,0.467,4.02,31.041,0.126,0.293,0.238,0.236,3.697,2.241,6.395,3.831,2.638,1.738,4.347,1.393,1.144,3.793,0.38,0.751,4.435,0.784,34.393,0.162,0.319,14.755,11.135,3.113,4.63,3.404,1.427,2.085,12.087,11.213,13.907,1.813,9.847,2.726,0.662,20.52,2.299,4.57,1.243,5.167,118.374,51.796,21.402,63.05,70.893,25.431,16.815,9.65,56.353,35.17,18.229,5.485,137.375,87.837
1991-04-13,3.908,0.158,0.012,1.705,0.099,3.119,0.514,1.771,0.009,0.421,0.293,1.009,0.414,4.826,2.634,1.757,3.177,1.091,11.2,0.015,0.057,0.861,0.017,0.197,0.02,2.332,1.058,0.031,0.052,0.469,1.389,0.106,0.555,2.34,0.084,0.691,0.342,0.211,1.216,4.915,0.034,0.034,0.174,1.765,0.584,0.161,2.573,4.329,2.092,0.069,0.193,1.641,0.297,2.257,1.939,0.362,0.176,0.528,0.815,0.79,0.709,1.252,0.605,0.212,1.533,4.233,0.764,0.925,4.241,0.584,0.269,0.664,1.161,1.552,0.314,0.442,0.685,0.021,0.189,8.233,0.195,0.176,0.571,0.159,2.061,0.555,8.573,6.27,0.806,0.195,0.112,0.072,0.078,1.296,0.672,0.158,1.484,2.798,3.342,0.354,1.989,0.138,0.104,0.357,1.449,0.015,0.212,0.04,1.857,0.617,0.189,0.027,0.016,0.077,0.031,0.089,2.774,0.836,2.164,1.044,0.702,6.211,5.624,1.243,8.459,0.723,1.417,2.284,0.0,1.193,0.045,0.102,0.117,0.083,2.972,0.618,0.32,0.152,0.031,0.19,0.157,1.031,4.221,1.69,0.134,0.254,6.111,0.133,0.3,0.011,2.569,1.791,0.491,0.478,2.549,1.499,0.457,0.213,37.706,0.839,0.862,0.02,0.064,0.639,0.73,1.195,4.038,0.248,0.605,3.167,2.395,0.201,0.032,2.066,6.827,0.0,5.33,0.295,0.231,0.499,0.497,2.567,1.045,1.859,1.659,10.24,0.891,0.849,0.986,0.291,0.105,1.481,0.099,0.077,2.73,1.013,0.377,0.187,1.945,3.264,0.12,0.283,0.037,2.038,0.229,0.731,0.569,1.322,0.171,51.088,0.892,1.193,0.783,6.283,0.371,0.224,0.307,0.897,2.219,1.522,1.003,1.653,0.739,3.564,2.204,0.474,1.016,0.81,1.865,3.123,3.944,1.898,0.045,3.198,0.184,1.844,0.295,1.643,0.049,2.217,0.017,0.466,0.883,1.765,3.688,0.247,0.384,7.622,4.469,0.809,1.358,2.227,1.511,0.728,0.104,0.216,0.824,0.433,1.118,1.606,1.206,0.778,1.708,5.12,1.093,1.605,0.525,0.863,1.803,0.498,0.391,1.204,1.509,0.523,0.219,4.223,6.499,2.857,1.02,5.361,0.992,1.605,3.94,2.377,3.901,3.162,3.611,0.897,6.6,3.224,40.678,0.429,4.011,0.713,5.892,4.254,8.601,2.031,13.059,2.928,1.061,2.793,0.967,2.103,5.417,5.283,1.342,7.255,1.109,0.212,2.006,2.345,7.211,0.148,1.176,0.987,10.661,3.733,1.366,1.45,1.998,1.879,0.348,0.58,2.544,6.187,7.76,4.111,4.904,0.944,0.968,2.237,7.48,0.79,0.245,1.842,1.703,1.804,26.935,2.87,5.82,9.794,1.552,0.129,4.292,6.802,6.037,2.5,0.586,0.617,0.833,16.518,1.617,5.229,9.379,6.153,0.672,0.994,0.225,0.394,0.57,6.87,3.016,7.26,0.15,1.115,4.41,0.332,0.133,5.992,0.758,11.215,0.608,6.188,11.187,0.947,16.579,4.205,5.348,7.153,12.452,6.634,4.124,0.456,1.213,0.344,6.195,8.997,3.75,5.032,2.574,34.313,8.325,8.116,4.424,1.252,1.094,3.693,21.115,0.233,8.186,14.938,1.325,11.091,5.364,24.268,14.74,0.184,2.509,2.266,7.638,1.039,0.98,5.48,16.671,24.629,2.313,6.187,23.191,7.579,4.456,6.351,0.227,16.884,58.276,0.525,4.276,4.113,46.296,8.9,16.77,1.111,0.645,4.419,9.959,25.553,33.866,51.425,59.85,0.68,1.085,5.325,2.367,1.297,60.535,5.308,36.67,59.22,4.865,7.928,38.555,18.294,10.265,15.689,6.751,6.603,68.276,3.299,13.771,6.968,24.152,11.079,3.42,48.439,8.473,0.775,8.256,13.313,9.868,17.776,2.602,3.67,23.67,11.594,5.653,20.97,15.803,3.026,28.064,51.757,41.097,7.796,4.161,34.827,23.83,55.549,4.22,38.356,17.584,52.231,20.834,67.679,29.517,28.159,63.482,13.732,16.346,42.218,48.933,5.01,132.43,90.677,96.956,99.018,0.293,0.845,0.209,0.069,0.349,0.202,0.477,0.905,3.116,0.563,0.243,0.096,0.19,4.677,0.35,0.097,0.457,4.943,0.119,0.632,0.48,6.415,0.493,0.091,2.139,0.05,0.809,0.144,0.346,0.161,3.821,0.866,0.213,0.105,0.064,0.13,1.161,0.025,2.4,0.033,2.449,0.263,2.2,4.782,0.813,2.302,21.343,0.117,0.272,0.237,0.401,3.21,1.903,5.786,3.328,2.129,1.485,3.995,1.808,1.013,3.627,0.352,0.666,3.857,0.61,23.047,0.104,0.299,13.235,6.157,2.831,2.932,3.511,1.415,1.888,9.721,13.365,11.181,1.368,8.857,2.026,0.473,18.722,1.936,3.84,0.781,4.762,86.812,57.874,19.989,56.227,78.458,25.727,16.308,8.62,60.087,35.334,17.489,5.253,137.596,96.45
1991-04-14,3.103,0.095,0.008,1.331,0.073,3.229,0.462,1.617,0.004,0.396,0.284,0.926,0.311,5.082,2.408,1.505,2.215,1.119,7.396,0.009,0.057,0.654,0.015,0.197,0.02,2.279,0.933,0.027,0.051,0.328,1.323,0.084,0.43,2.26,0.083,0.683,0.338,0.21,1.051,2.515,0.034,0.034,0.169,2.292,0.477,0.159,2.77,4.927,1.875,0.063,0.192,1.332,0.295,1.339,2.424,0.318,0.148,0.44,0.774,0.761,0.517,0.953,0.49,0.205,0.847,2.062,0.472,0.763,4.158,0.53,0.266,0.572,0.801,1.04,0.298,0.4,1.008,0.02,0.142,4.501,0.188,0.104,0.505,0.17,1.549,0.811,5.349,3.482,0.786,0.134,0.099,0.056,0.074,1.069,0.664,0.156,0.864,1.648,2.896,0.306,1.096,0.123,0.095,0.255,1.16,0.013,0.197,0.032,1.797,0.507,0.158,0.022,0.013,0.038,0.016,0.076,2.553,0.656,1.808,0.891,0.556,3.433,3.759,0.985,4.647,0.703,1.384,1.107,0.0,0.994,0.045,0.101,0.115,0.082,2.739,0.542,0.301,0.144,0.029,0.178,0.074,0.639,2.504,1.325,0.13,0.22,3.789,0.126,0.294,0.01,2.084,1.23,0.396,0.475,2.215,1.449,0.309,0.157,25.633,0.825,0.511,0.015,0.053,0.444,0.726,1.415,3.651,0.228,0.413,2.865,2.415,0.156,0.018,1.313,4.846,0.0,4.641,0.242,0.202,0.441,0.282,2.596,1.053,2.223,1.425,6.375,0.581,0.683,0.914,0.247,0.072,1.558,0.046,0.064,1.501,0.77,0.28,0.12,2.114,3.663,0.056,0.244,0.035,1.659,0.218,0.798,0.587,1.287,0.089,50.986,0.641,1.35,0.764,5.128,0.29,0.223,0.302,0.748,1.077,1.424,0.898,1.933,0.929,3.445,2.293,0.418,1.316,0.668,2.02,3.856,4.884,1.796,0.038,3.831,0.178,1.341,0.275,1.32,0.036,2.491,0.01,0.461,0.566,1.939,3.904,0.245,0.371,5.436,4.603,0.54,1.356,2.808,1.698,0.662,0.06,0.151,0.696,0.3,1.41,2.111,0.616,0.397,1.179,3.434,1.093,0.937,0.492,0.794,1.489,0.568,0.543,1.331,1.668,0.51,0.214,4.438,8.418,3.966,0.883,5.42,0.636,1.397,3.346,1.99,2.28,2.875,3.601,0.824,5.2,2.626,28.439,0.39,3.194,0.621,5.268,3.322,7.089,1.654,9.622,2.476,0.913,2.378,0.67,1.788,5.345,2.864,1.015,4.447,1.09,0.189,1.779,2.256,4.864,0.147,1.168,0.973,9.368,4.452,1.05,1.15,1.57,1.962,0.312,0.452,2.548,5.681,8.901,3.68,4.538,0.902,0.878,1.635,7.373,0.778,0.237,1.626,2.259,1.429,17.359,2.407,6.099,11.871,1.555,0.115,3.423,6.477,6.909,2.213,0.456,0.452,0.823,10.052,1.562,3.994,6.502,4.401,0.58,0.982,0.17,0.353,0.465,6.703,3.528,4.697,0.111,0.931,3.189,0.206,0.068,5.638,0.53,5.929,0.47,4.424,8.158,0.816,11.688,3.28,4.205,6.324,10.864,6.553,3.347,0.438,1.029,0.249,4.803,8.466,3.772,4.088,2.054,23.448,7.696,7.885,3.942,0.985,1.078,2.902,16.769,0.201,8.123,12.729,1.278,11.371,6.233,15.467,16.331,0.182,2.155,2.159,7.019,0.874,0.692,4.378,12.003,17.866,2.187,5.348,12.704,5.329,4.038,5.049,0.223,17.238,47.563,0.464,4.122,3.212,33.825,7.824,18.595,0.764,0.399,3.453,8.869,18.981,28.969,30.624,54.259,0.612,0.899,4.262,2.323,1.06,55.381,4.103,27.043,35.291,4.575,7.002,31.7,17.258,8.79,12.515,5.144,6.705,51.725,3.233,12.981,6.999,23.444,9.526,3.358,41.195,6.725,0.706,7.951,11.667,7.876,17.087,1.934,3.602,22.603,9.257,5.262,20.367,14.39,2.191,29.64,44.745,41.946,6.951,4.079,34.65,23.14,50.614,4.133,36.781,14.042,45.673,16.779,66.607,29.475,25.455,67.348,11.656,14.118,42.001,48.597,4.854,124.138,90.627,96.344,101.061,0.251,0.59,0.206,0.068,0.345,0.201,0.471,0.833,2.645,0.879,0.229,0.077,0.18,2.557,0.324,0.096,0.429,3.742,0.107,0.694,0.467,3.806,0.675,0.091,1.342,0.043,0.785,0.137,0.345,0.164,2.108,1.222,0.209,0.103,0.063,0.127,1.174,0.019,2.692,0.033,3.048,0.205,1.805,4.073,1.122,1.516,13.374,0.113,0.261,0.236,0.545,3.426,1.786,5.59,2.897,1.713,1.267,4.326,2.271,0.894,3.351,0.341,0.628,3.319,0.512,13.948,0.082,0.29,12.361,3.593,2.461,2.165,4.53,1.406,1.654,7.67,12.417,8.802,1.149,8.079,1.547,0.341,18.22,1.708,3.334,0.507,4.124,56.756,59.369,18.751,45.756,78.367,25.028,15.14,7.632,60.123,33.716,15.587,5.047,128.372,101.981
1991-04-15,2.134,0.068,0.007,1.069,0.063,2.863,0.444,1.293,0.002,0.378,0.281,0.894,0.24,4.765,1.851,1.128,1.708,0.914,4.754,0.006,0.056,0.548,0.014,0.196,0.019,1.62,0.667,0.025,0.05,0.255,1.173,0.077,0.37,2.142,0.082,0.678,0.336,0.209,1.041,1.424,0.034,0.034,0.164,2.135,0.435,0.157,2.327,4.119,1.816,0.061,0.191,1.191,0.294,0.936,1.884,0.296,0.136,0.339,0.755,0.745,0.404,0.793,0.439,0.202,0.605,1.177,0.381,0.676,4.029,0.506,0.264,0.543,0.592,0.759,0.292,0.383,0.803,0.019,0.121,2.594,0.184,0.08,0.473,0.167,1.077,0.565,3.341,1.925,0.775,0.109,0.094,0.051,0.072,0.956,0.658,0.154,0.552,1.028,2.172,0.286,0.782,0.116,0.091,0.207,1.021,0.013,0.19,0.029,1.679,0.437,0.141,0.021,0.012,0.022,0.011,0.071,2.279,0.524,1.395,0.815,0.483,2.159,2.899,0.823,2.736,0.692,1.365,0.688,0.0,0.894,0.045,0.1,0.115,0.082,2.625,0.507,0.294,0.14,0.027,0.174,0.046,0.439,1.464,1.147,0.128,0.203,2.6,0.123,0.289,0.009,1.825,0.894,0.355,0.473,1.796,1.113,0.367,0.232,16.48,0.508,0.397,0.105,0.128,0.478,0.503,1.051,3.397,0.098,0.334,1.54,1.551,0.163,0.014,1.076,3.258,0.0,3.865,0.222,0.192,0.39,0.177,2.616,0.548,1.363,1.274,4.247,0.436,0.346,0.415,0.234,0.06,0.995,0.016,0.06,0.862,0.629,0.253,0.154,1.585,2.938,0.036,0.226,0.034,1.442,0.214,0.752,0.51,0.936,0.056,50.884,0.441,0.842,0.41,4.225,0.265,0.222,0.299,0.7,0.559,1.277,0.691,1.365,0.684,2.223,1.599,0.399,1.112,0.618,1.728,3.418,4.502,1.617,0.035,2.897,0.177,1.04,0.266,1.157,0.031,2.203,0.008,0.458,0.474,1.859,3.187,0.243,0.367,4.052,4.193,0.352,1.159,2.065,1.022,0.569,0.103,0.122,0.634,0.31,1.004,1.559,0.377,0.258,1.001,2.526,0.833,0.611,0.479,0.768,1.343,0.433,0.437,0.824,1.529,0.505,0.213,3.808,7.638,3.469,0.722,5.089,0.459,1.281,2.542,1.663,1.636,2.731,3.092,0.788,4.084,2.279,18.735,0.374,2.565,0.579,4.838,2.799,5.909,1.406,7.204,2.19,0.841,2.081,0.566,1.666,5.194,1.889,0.912,2.753,1.08,0.176,1.557,2.205,3.656,0.145,1.162,0.964,6.875,3.2,0.814,1.052,1.25,1.647,0.292,0.388,1.76,5.338,7.358,3.291,3.786,0.856,0.825,1.092,6.576,0.771,0.232,1.536,2.022,1.222,11.304,2.126,5.397,11.473,1.065,0.108,2.546,6.168,5.221,2.081,0.398,0.389,0.815,6.056,1.533,3.27,4.936,3.214,0.534,0.975,0.144,0.333,0.427,5.927,2.677,3.24,0.093,0.808,2.344,0.146,0.042,4.951,0.703,3.589,0.399,3.231,6.333,0.739,8.545,2.728,3.514,5.223,9.765,6.188,2.875,0.427,0.933,0.202,3.967,8.194,3.106,3.36,1.714,15.659,7.218,7.049,3.631,0.853,1.068,2.522,13.967,0.184,7.078,11.052,1.254,10.412,4.902,9.509,16.271,0.181,1.998,2.023,6.284,0.808,0.932,3.656,9.163,12.728,2.055,4.925,7.209,3.876,3.734,4.239,0.22,16.437,36.412,0.423,3.45,2.997,23.007,6.457,18.206,0.912,0.277,3.174,7.071,14.323,23.217,17.518,45.001,0.57,0.825,3.641,2.296,0.99,46.423,3.697,19.991,20.441,4.362,6.519,26.817,16.069,7.764,10.231,4.468,6.679,36.903,3.188,11.374,6.961,21.692,8.341,3.298,35.164,5.611,0.657,7.814,10.178,6.593,14.998,1.902,3.536,20.827,7.679,4.986,18.1,12.798,2.055,30.269,36.875,40.183,6.323,4.0,33.806,21.03,43.484,4.049,35.252,11.61,41.115,13.979,62.152,27.015,22.193,66.852,9.612,11.692,39.255,46.312,4.719,110.729,87.248,93.609,100.701,0.228,0.431,0.204,0.068,0.342,0.199,0.467,0.803,2.378,0.766,0.225,0.07,0.177,1.56,0.314,0.096,0.418,3.038,0.102,0.534,0.346,2.121,0.469,0.091,1.104,0.041,0.774,0.135,0.344,0.163,1.365,0.933,0.207,0.102,0.063,0.126,0.76,0.017,2.468,0.033,2.831,0.126,1.552,3.696,1.016,1.203,7.766,0.111,0.255,0.235,0.373,3.719,1.734,5.226,2.586,1.44,1.114,3.694,1.902,0.81,2.513,0.337,0.605,2.891,0.461,8.179,0.075,0.286,11.626,2.51,2.111,1.87,4.193,1.398,1.385,6.176,9.91,7.086,0.993,6.602,1.263,0.266,17.463,1.574,2.968,0.369,3.513,34.705,56.219,16.985,35.521,73.736,23.528,13.648,6.848,56.79,30.933,13.229,4.878,114.424,103.674
1991-04-16,1.451,0.058,0.006,0.893,0.058,2.795,0.437,1.081,0.001,0.366,0.279,0.88,0.196,4.466,1.746,1.111,1.454,0.738,3.315,0.004,0.056,0.497,0.014,0.195,0.019,1.176,0.672,0.025,0.049,0.217,0.889,0.075,0.396,2.028,0.126,0.675,0.335,0.208,0.965,1.348,0.033,0.033,0.162,1.931,0.418,0.156,2.092,3.327,1.814,0.06,0.19,1.182,0.292,0.911,1.42,0.315,0.133,0.236,0.746,0.736,0.344,0.712,0.416,0.217,0.748,1.392,0.543,0.633,3.512,0.495,0.263,0.693,0.695,0.609,0.289,0.376,0.766,0.019,0.112,2.133,0.182,0.071,0.465,0.184,0.758,0.565,2.285,1.282,0.769,0.099,0.092,0.05,0.071,0.993,0.654,0.153,0.401,0.771,2.315,0.321,1.114,0.136,0.089,0.185,1.018,0.013,0.189,0.028,1.399,0.393,0.132,0.021,0.012,0.016,0.01,0.07,1.676,0.37,1.217,0.777,0.448,1.79,2.345,0.666,2.29,0.685,1.354,0.925,0.0,0.844,0.044,0.099,0.114,0.081,2.57,0.49,0.318,0.138,0.027,0.189,0.037,0.339,1.015,1.062,0.127,0.195,2.303,0.121,0.286,0.009,1.692,0.698,0.338,0.471,1.654,1.019,0.598,0.313,11.109,0.393,0.465,0.087,0.125,0.562,0.395,0.862,3.346,0.096,0.335,1.509,1.346,0.176,0.014,1.524,2.252,0.0,3.204,0.214,0.188,0.443,0.227,2.621,0.514,1.049,1.426,3.824,0.621,0.43,0.423,0.33,0.114,0.703,0.197,0.1,0.704,0.605,0.245,0.205,1.238,2.219,0.156,0.218,0.034,1.393,0.213,0.663,0.53,0.907,0.119,50.781,0.435,0.72,0.461,3.484,0.354,0.221,0.297,0.837,0.591,1.167,0.487,1.093,0.609,1.422,1.279,0.392,0.98,0.637,1.225,3.144,3.532,1.551,0.034,2.207,0.176,0.866,0.262,1.077,0.028,2.083,0.007,0.456,0.518,1.921,3.221,0.242,0.365,3.318,3.401,0.342,1.167,1.556,0.845,0.417,0.174,0.109,0.605,0.499,0.822,1.219,0.438,0.634,1.187,2.066,0.846,0.43,0.473,0.758,1.278,0.391,0.364,0.738,1.153,0.502,0.212,3.073,5.854,2.885,0.749,4.847,0.374,1.219,1.837,1.457,1.668,2.659,2.439,0.77,3.305,2.095,12.78,0.367,2.124,0.56,4.422,2.522,5.142,1.256,5.801,2.015,0.807,1.73,0.533,1.78,4.744,2.16,0.926,2.087,1.073,0.169,1.249,2.175,3.362,0.144,1.156,0.959,6.42,2.49,0.634,1.28,1.031,1.586,0.283,0.357,1.568,5.223,5.741,2.776,3.463,0.807,0.885,0.971,5.37,0.766,0.228,1.499,1.893,1.114,8.361,2.076,5.48,9.636,0.82,0.104,2.626,5.912,4.323,2.021,0.374,0.556,0.809,4.027,1.516,2.864,4.006,2.583,0.623,0.97,0.133,0.323,0.409,4.91,2.23,2.509,0.084,0.73,1.822,0.12,0.031,4.766,0.768,3.774,0.365,2.595,5.475,0.85,6.718,2.313,3.134,3.94,8.983,5.588,2.614,0.421,0.886,0.191,3.493,7.926,2.567,2.842,1.483,11.303,6.944,6.369,3.382,1.066,1.061,2.383,12.406,0.174,5.894,9.813,1.24,10.346,3.866,6.223,14.422,0.179,1.925,1.744,5.996,0.779,1.079,3.232,7.907,9.556,1.806,4.734,6.334,3.208,3.448,3.784,0.217,15.763,27.235,0.401,2.925,2.923,15.395,5.331,16.066,1.053,0.221,3.029,5.729,11.677,18.028,12.083,35.493,0.545,0.795,3.308,2.278,0.971,37.099,3.784,15.964,14.197,4.116,6.293,24.038,15.584,7.157,8.781,4.576,6.589,26.016,3.157,9.843,7.08,20.368,7.57,3.248,30.716,4.943,0.626,7.983,9.024,5.822,13.141,2.011,3.481,19.298,6.643,4.715,16.118,11.327,2.199,30.221,29.832,36.927,5.817,3.932,32.777,19.023,36.106,3.975,34.078,10.05,38.72,12.179,56.656,24.097,19.115,63.446,8.294,9.974,35.294,42.612,4.611,96.449,80.955,88.434,98.116,0.216,0.333,0.202,0.068,0.34,0.198,0.464,0.795,2.257,0.759,0.223,0.084,0.176,1.138,0.31,0.096,0.421,2.888,0.136,0.52,0.367,1.333,0.448,0.09,1.3,0.041,0.656,0.134,0.343,0.199,1.306,0.928,0.206,0.141,0.062,0.125,0.601,0.016,1.748,0.033,2.562,0.091,1.415,3.836,0.978,1.329,4.733,0.11,0.273,0.233,0.363,3.695,1.362,4.652,2.385,1.279,1.02,2.834,1.697,0.795,2.039,0.408,0.646,2.585,0.434,5.648,0.072,0.284,10.199,2.361,1.86,1.985,3.882,1.392,1.183,5.2,9.406,5.962,0.819,4.989,1.107,0.234,16.86,1.734,2.616,0.306,3.101,22.012,49.845,14.583,27.663,67.348,21.902,12.153,6.237,51.154,27.642,11.276,4.748,99.731,102.9
1991-04-17,1.227,0.053,0.006,0.778,0.056,2.677,0.433,0.876,0.001,0.357,0.278,0.873,0.169,4.516,1.518,0.953,1.329,0.612,2.75,0.003,0.056,0.485,0.014,0.195,0.019,0.93,0.62,0.024,0.049,0.199,0.638,0.075,0.357,1.931,0.112,0.672,0.333,0.207,0.662,1.313,0.033,0.033,0.16,1.884,0.411,0.155,1.995,3.255,1.349,0.06,0.189,1.198,0.291,0.935,1.151,0.348,0.132,0.172,0.74,0.707,0.313,0.67,0.406,0.217,0.747,1.354,0.525,0.612,3.059,0.489,0.254,0.691,0.459,0.528,0.287,0.372,0.671,0.019,0.108,1.995,0.181,0.068,0.464,0.177,0.562,0.444,1.767,1.014,0.765,0.095,0.091,0.049,0.071,0.889,0.65,0.152,0.328,0.686,2.054,0.341,0.69,0.15,0.088,0.174,0.887,0.013,0.189,0.028,1.124,0.365,0.127,0.02,0.012,0.013,0.009,0.069,1.127,0.255,1.092,0.758,0.43,1.67,2.0,0.585,2.215,0.68,1.312,0.85,0.0,0.773,0.044,0.098,0.114,0.081,2.54,0.481,0.336,0.137,0.026,0.191,0.034,0.29,0.919,1.021,0.126,0.19,2.341,0.119,0.284,0.009,1.622,0.583,0.331,0.469,1.412,0.955,0.522,0.243,8.49,0.305,0.45,0.04,0.08,0.479,0.307,0.798,2.95,0.073,0.297,1.234,1.184,0.155,0.014,1.51,1.693,0.0,2.681,0.211,0.186,0.442,0.274,2.603,0.416,0.871,1.233,3.464,0.536,0.391,0.327,0.326,0.126,0.536,0.141,0.101,0.663,0.67,0.243,0.17,1.078,1.893,0.164,0.215,0.034,1.484,0.212,0.594,0.484,0.805,0.151,50.677,0.43,0.578,0.363,3.596,0.35,0.22,0.295,0.839,0.545,1.046,0.362,0.996,0.642,1.055,1.159,0.389,0.885,0.636,0.888,2.842,2.772,1.409,0.033,1.886,0.175,0.766,0.26,1.037,0.027,1.874,0.006,0.454,0.599,1.634,3.103,0.241,0.363,3.085,2.941,0.344,1.118,1.384,0.696,0.288,0.135,0.104,0.59,0.442,0.762,1.109,0.479,0.712,1.206,1.937,0.809,0.284,0.469,0.752,1.247,0.371,0.326,0.66,0.856,0.5,0.211,2.976,4.703,2.203,0.723,4.93,0.332,1.169,1.367,1.339,1.842,2.622,1.98,0.76,2.807,2.001,9.498,0.364,1.831,0.551,4.048,2.382,4.736,1.17,5.035,1.907,0.791,1.415,0.522,1.569,4.234,2.184,0.897,2.016,1.068,0.165,0.972,2.139,3.353,0.142,1.151,0.954,5.056,2.113,0.519,1.272,0.887,1.33,0.28,0.343,1.256,4.498,4.935,2.398,3.026,0.782,0.859,0.882,4.423,0.763,0.225,1.482,1.784,1.06,7.068,1.876,4.883,7.636,0.632,0.103,2.666,5.844,3.75,1.904,0.364,0.585,0.805,3.073,1.485,2.636,3.435,2.112,0.64,0.966,0.128,0.317,0.402,4.066,1.927,2.181,0.08,0.682,1.519,0.109,0.027,4.421,0.612,3.606,0.349,2.121,5.237,0.877,5.737,2.013,2.934,2.852,8.656,4.954,2.478,0.416,0.862,0.178,3.228,7.551,2.173,2.487,1.295,9.049,6.136,5.64,2.936,1.089,1.056,2.38,11.55,0.169,4.95,8.98,1.231,8.489,3.242,4.689,11.692,0.177,1.896,1.463,5.509,0.767,0.859,2.999,7.35,7.939,1.529,4.576,5.84,2.699,3.023,3.542,0.215,14.309,20.854,0.39,2.427,2.738,11.032,4.404,13.116,0.901,0.197,2.807,4.674,10.225,14.083,10.042,27.418,0.53,0.781,3.106,2.265,0.936,28.882,3.494,13.722,11.842,3.823,6.103,22.009,14.42,6.744,7.927,4.266,6.47,19.326,3.135,8.226,6.955,18.845,7.064,3.208,27.431,4.504,0.61,7.903,8.208,5.329,11.078,1.868,3.438,17.23,5.962,4.414,13.955,10.132,2.06,29.767,24.274,32.574,5.365,3.878,31.752,16.656,29.698,3.914,32.909,9.071,36.895,11.05,51.603,21.049,16.584,58.915,7.634,8.99,30.984,38.209,4.531,84.178,72.479,80.744,93.247,0.209,0.273,0.201,0.067,0.338,0.197,0.461,0.845,2.229,0.531,0.222,0.09,0.175,0.965,0.308,0.095,0.418,3.232,0.14,0.504,0.324,0.989,0.408,0.09,1.338,0.041,0.434,0.134,0.341,0.197,1.233,0.974,0.206,0.133,0.062,0.124,0.47,0.016,1.211,0.033,2.479,0.079,1.532,4.178,0.742,1.359,3.307,0.109,0.293,0.232,0.331,3.626,0.967,4.067,2.385,1.19,0.966,2.114,1.617,0.818,1.682,0.388,0.659,2.392,0.421,4.627,0.071,0.283,8.683,2.627,1.705,2.022,3.695,1.386,1.069,4.61,7.723,5.287,0.677,3.664,1.026,0.217,15.652,1.739,2.297,0.279,2.862,15.925,42.214,12.357,22.474,60.729,19.83,10.861,5.725,44.554,24.752,9.958,4.652,87.169,99.921
1991-04-18,1.393,0.16,0.09,0.703,0.131,2.516,0.681,0.88,0.017,0.352,0.244,1.024,0.177,4.142,1.609,1.149,1.266,0.617,2.49,0.009,0.056,0.488,0.014,0.194,0.021,0.973,0.753,0.024,0.049,0.191,0.479,0.074,0.383,1.876,0.091,0.669,0.332,0.207,0.693,1.959,0.057,0.033,0.158,2.069,0.689,0.155,1.951,3.222,1.181,0.145,0.188,1.299,0.29,1.138,1.241,0.36,0.129,0.244,0.786,0.662,0.408,0.844,0.4,0.207,0.874,2.414,0.652,0.672,2.758,0.703,0.248,0.789,0.878,0.484,0.352,0.377,0.794,0.019,0.16,2.243,0.18,0.067,0.538,0.16,0.446,0.6,1.492,0.878,0.899,0.194,0.091,0.088,0.071,0.965,0.651,0.161,0.292,0.638,2.38,0.38,1.23,0.136,0.106,0.169,0.967,0.013,0.263,0.028,1.027,0.348,0.124,0.118,0.08,0.038,0.031,0.141,0.741,0.277,0.936,0.978,0.569,1.941,2.402,0.858,2.556,0.708,1.33,1.711,0.0,0.875,0.043,0.097,0.113,0.081,2.974,0.572,0.316,0.146,0.034,0.181,0.348,0.264,0.809,1.04,0.175,0.229,2.437,0.12,0.286,0.01,1.677,0.554,0.455,0.467,1.602,1.05,0.41,0.199,7.211,0.372,0.508,0.044,0.096,0.537,0.334,0.858,2.862,0.126,0.396,1.724,1.364,0.203,0.118,1.869,1.454,0.0,2.277,0.311,0.303,0.481,0.318,2.568,0.578,1.047,1.327,3.675,0.729,0.72,0.498,0.38,0.155,0.63,0.26,0.124,0.944,0.703,1.149,0.2,1.137,1.896,0.23,0.289,0.089,1.497,0.229,0.578,0.538,0.921,0.188,50.58,0.478,0.786,0.575,3.729,0.467,0.219,0.294,1.147,0.688,1.261,0.296,1.035,0.737,1.719,1.258,0.865,0.961,0.988,0.761,3.984,2.414,1.372,0.085,1.96,0.314,0.9,0.369,1.05,0.094,2.033,0.044,0.452,0.876,1.743,3.418,0.24,0.594,3.035,2.648,0.382,1.105,1.399,0.847,0.22,0.113,0.251,0.783,0.329,0.805,1.139,0.796,0.934,1.557,2.427,0.862,0.438,0.623,1.012,1.634,0.355,0.357,0.776,0.68,0.618,0.268,3.003,4.195,2.148,0.761,4.675,0.311,1.285,1.143,1.333,2.482,2.993,1.814,0.782,2.536,2.407,8.037,0.378,1.985,0.822,4.112,2.462,4.902,1.121,4.701,1.886,1.175,1.245,1.742,1.677,3.828,3.032,1.006,2.158,1.063,0.198,0.79,2.219,3.496,0.141,1.146,0.951,5.719,2.273,0.677,1.734,0.972,1.48,0.366,0.4,1.625,4.176,4.884,2.155,3.22,0.953,0.858,0.996,4.418,0.759,0.269,2.001,1.945,1.458,6.727,2.015,5.468,6.821,0.709,0.149,3.296,5.745,4.097,1.872,0.451,0.7,0.815,2.591,1.561,2.558,3.959,2.159,0.643,0.962,0.173,0.402,0.601,3.769,2.11,2.045,0.255,0.651,1.351,0.29,0.098,4.433,0.676,5.232,0.401,2.165,5.685,0.848,6.944,2.92,3.546,2.136,8.859,4.524,3.011,0.431,0.864,0.199,3.126,7.581,2.181,2.921,1.559,8.349,5.851,5.814,3.079,1.259,1.052,2.493,11.241,0.211,4.671,9.281,1.224,9.603,3.369,4.196,10.218,0.217,2.679,1.434,5.601,0.992,0.876,3.408,8.034,7.29,1.499,4.793,7.954,2.733,3.145,4.102,0.338,14.74,16.696,0.519,2.443,2.982,9.497,4.033,11.622,0.909,0.418,2.985,4.242,10.095,11.457,10.882,21.592,0.594,1.102,3.757,2.274,1.3,23.042,3.581,13.175,12.785,3.781,6.362,22.626,14.5,6.811,7.824,4.252,6.345,17.998,3.142,7.779,6.965,18.67,6.96,3.185,27.126,5.234,0.82,7.96,7.741,6.282,10.49,2.185,3.454,16.832,6.956,4.386,12.907,9.27,2.289,29.131,20.693,30.591,5.502,3.939,31.063,15.373,25.013,4.011,32.766,10.216,36.632,12.034,47.58,19.428,14.917,54.631,7.197,8.345,28.49,34.781,4.809,76.442,66.657,74.216,87.039,0.205,0.237,0.2,0.067,0.337,0.196,0.458,0.86,2.183,0.571,0.222,0.167,0.178,1.123,0.318,0.095,0.53,3.399,0.12,0.525,0.415,0.892,0.496,0.09,1.921,0.04,0.273,0.15,0.34,0.173,1.323,0.982,0.205,0.113,0.061,0.124,0.582,0.016,0.944,0.032,2.639,0.289,1.496,4.134,0.83,1.65,2.67,0.109,0.279,0.231,0.404,3.364,0.705,3.62,2.547,1.23,0.999,1.75,1.769,0.81,1.83,0.355,0.634,2.277,0.414,4.898,0.248,0.281,7.537,3.536,1.73,2.753,4.045,1.38,1.134,5.177,8.65,5.091,0.68,2.755,1.058,0.223,15.53,1.71,2.074,0.555,2.729,14.224,35.002,10.704,19.59,54.581,18.946,9.87,5.719,38.406,22.821,9.202,4.987,79.544,95.462
1991-04-19,1.751,0.221,0.064,0.78,0.177,2.992,0.698,0.818,0.027,0.389,0.148,1.074,0.311,4.22,2.157,1.362,1.233,0.622,2.509,0.018,0.056,0.476,0.014,0.193,0.02,0.976,0.701,0.024,0.048,0.189,0.402,0.074,0.358,1.841,0.083,0.666,0.331,0.206,0.88,2.103,0.059,0.033,0.165,2.521,0.797,0.154,2.008,3.6,1.368,0.133,0.187,1.375,0.289,1.212,1.639,0.366,0.127,0.355,0.823,0.59,0.571,1.141,0.397,0.201,0.823,2.379,0.586,0.744,2.667,0.829,0.196,0.74,1.213,0.459,0.367,0.378,1.122,0.019,0.204,2.304,0.179,0.066,0.608,0.15,0.381,0.94,1.377,0.819,1.004,0.244,0.09,0.086,0.07,0.935,0.663,0.176,0.274,0.633,3.14,0.387,1.567,0.122,0.113,0.167,1.024,0.013,0.312,0.028,1.091,0.337,0.123,0.121,0.066,0.052,0.035,0.146,0.62,0.543,0.932,1.238,0.744,2.063,2.833,0.902,2.739,0.762,1.339,1.503,0.0,1.03,0.043,0.096,0.113,0.08,3.408,0.653,0.293,0.163,0.043,0.174,0.393,0.251,0.84,1.07,0.19,0.28,2.529,0.125,0.298,0.01,1.797,0.679,0.536,0.465,1.942,0.883,0.386,0.185,6.668,0.339,0.474,0.032,0.086,0.637,0.311,0.888,3.367,0.106,0.363,1.457,1.281,0.244,0.106,1.71,1.386,0.0,1.963,0.345,0.315,0.46,0.331,2.523,0.497,1.002,1.205,3.401,0.595,0.676,0.404,0.347,0.146,0.602,0.166,0.113,1.096,0.755,1.075,0.24,1.155,1.976,0.198,0.347,0.071,1.464,0.229,0.562,0.499,0.858,0.189,50.484,0.472,1.112,0.799,4.236,0.436,0.218,0.293,1.115,0.636,1.769,0.33,1.057,0.943,1.734,1.296,0.899,1.24,1.029,0.885,6.417,2.717,1.739,0.126,2.195,0.27,1.497,0.413,1.083,0.155,2.597,0.077,0.45,0.757,2.397,4.75,0.239,0.559,3.177,2.624,0.385,1.106,1.46,0.78,0.191,0.118,0.368,0.982,0.291,0.799,1.175,0.918,0.873,1.539,2.992,0.855,0.411,0.665,1.074,1.96,0.391,0.39,0.734,0.767,0.611,0.227,3.246,4.083,2.171,0.751,4.697,0.301,1.433,1.293,1.414,2.273,3.355,1.767,0.818,2.4,2.765,7.221,0.384,2.548,0.978,4.178,2.658,5.148,1.093,4.587,2.099,1.439,1.723,1.84,1.522,3.709,2.89,0.997,2.419,1.058,0.225,0.698,2.266,3.617,0.14,1.142,0.947,7.343,2.267,0.876,1.654,1.024,1.748,0.421,0.469,2.201,4.695,5.182,2.084,3.932,0.952,0.897,0.966,4.741,0.756,0.269,2.134,2.552,1.787,6.603,2.073,7.36,6.572,0.657,0.167,3.434,5.656,4.025,1.705,0.459,0.661,0.839,2.376,1.599,2.64,4.372,2.292,0.633,0.958,0.217,0.465,0.659,3.691,2.017,1.981,0.366,0.632,1.258,0.361,0.097,4.306,0.749,5.153,0.468,2.295,6.295,0.821,8.105,3.54,4.702,2.09,9.273,4.419,3.382,0.438,0.887,0.238,3.181,7.439,2.091,3.45,1.899,7.956,6.618,6.559,3.355,1.196,1.048,2.478,11.369,0.24,4.587,9.433,1.218,12.3,3.412,3.737,9.866,0.211,2.919,1.547,5.39,1.045,0.933,3.922,8.523,7.186,1.547,5.007,8.299,2.81,3.407,5.244,0.379,18.325,14.464,0.6,2.292,2.901,8.473,3.772,11.538,0.934,0.507,2.934,4.266,10.382,9.907,11.641,17.681,0.65,1.149,4.414,2.269,1.392,18.785,3.447,13.198,13.673,3.816,6.616,22.402,14.209,6.988,8.511,4.027,6.229,17.447,3.157,7.315,6.775,18.859,7.07,3.18,27.228,6.121,0.951,7.804,7.587,7.273,9.775,2.313,3.449,18.312,8.007,4.452,11.987,8.747,2.417,28.416,19.086,30.455,5.546,3.932,30.115,14.621,22.291,4.038,31.766,11.749,35.854,13.737,44.675,18.52,14.291,50.821,7.151,8.145,27.762,33.158,4.975,70.984,64.239,70.593,81.991,0.202,0.214,0.199,0.067,0.335,0.195,0.456,0.819,2.128,0.637,0.221,0.193,0.177,1.228,0.319,0.095,0.541,3.614,0.107,0.525,0.366,0.822,0.673,0.089,1.754,0.04,0.19,0.146,0.339,0.159,1.255,1.107,0.204,0.104,0.061,0.123,0.518,0.016,1.136,0.032,3.078,0.549,1.381,3.884,1.245,1.669,2.388,0.108,0.263,0.23,0.548,3.488,0.658,3.423,2.52,1.306,1.054,2.004,2.234,0.796,1.766,0.338,0.602,2.197,0.409,5.186,0.28,0.28,6.881,3.329,1.79,2.854,5.061,1.374,1.218,5.189,10.912,5.073,0.662,2.715,1.171,0.251,17.709,1.72,1.961,0.657,2.655,14.397,28.963,10.131,18.307,49.708,20.022,9.21,5.832,33.767,21.454,8.775,5.27,74.411,90.891
1991-04-20,1.419,0.16,0.025,0.788,0.136,3.032,0.556,0.673,0.017,0.401,0.082,0.983,0.355,4.475,1.899,1.032,1.215,0.544,2.084,0.014,0.055,0.462,0.014,0.193,0.02,0.72,0.558,0.024,0.048,0.185,0.344,0.074,0.294,1.774,0.081,0.664,0.33,0.205,0.739,1.49,0.045,0.033,0.166,2.318,0.634,0.153,1.817,3.065,1.248,0.088,0.186,1.277,0.288,0.978,1.472,0.339,0.126,0.276,0.798,0.44,0.504,1.081,0.395,0.199,0.641,1.538,0.441,0.706,2.49,0.693,0.157,0.617,0.733,0.445,0.328,0.371,0.895,0.019,0.179,1.869,0.178,0.065,0.563,0.146,0.341,0.642,1.223,0.64,0.922,0.184,0.09,0.064,0.07,0.765,0.661,0.171,0.265,0.556,2.596,0.343,0.858,0.115,0.111,0.165,0.825,0.013,0.271,0.027,1.02,0.329,0.122,0.068,0.032,0.036,0.022,0.105,0.741,0.473,0.799,1.107,0.653,1.78,2.549,0.722,2.222,0.746,1.181,0.903,0.0,0.817,0.042,0.095,0.127,0.098,3.252,0.59,0.279,0.159,0.038,0.171,0.218,0.244,0.649,1.044,0.161,0.259,2.245,0.124,0.297,0.009,1.755,0.647,0.469,0.463,1.67,0.548,0.306,0.149,5.721,0.232,0.392,0.017,0.062,0.53,0.229,0.674,3.506,0.045,0.28,0.921,0.939,0.195,0.052,1.301,1.307,0.0,1.693,0.289,0.239,0.396,0.226,2.473,0.264,0.586,0.882,2.551,0.379,0.352,0.18,0.278,0.099,0.404,0.057,0.082,0.826,0.699,0.598,0.181,0.877,1.639,0.104,0.304,0.045,1.233,0.218,0.502,0.394,0.604,0.122,50.38,0.385,0.864,0.548,4.193,0.328,0.217,0.291,0.877,0.414,1.845,0.371,0.807,0.747,1.253,0.98,0.633,1.044,0.807,0.91,6.302,2.48,2.001,0.095,1.705,0.203,1.528,0.34,1.06,0.12,2.399,0.059,0.448,0.557,2.183,4.663,0.238,0.436,3.118,2.446,0.308,0.907,1.097,0.496,0.179,0.082,0.274,0.894,0.224,0.545,0.88,0.649,0.526,1.228,2.715,0.622,0.258,0.572,0.923,1.775,0.285,0.263,0.5,0.846,0.502,0.182,2.823,3.21,1.58,0.585,4.514,0.295,1.344,1.283,1.364,1.755,3.284,1.563,0.819,2.269,2.694,6.268,0.376,2.601,0.798,3.85,2.61,5.098,1.076,4.434,2.119,1.2,1.77,1.242,1.2,3.752,2.189,0.897,2.258,1.054,0.218,0.632,2.157,3.36,0.138,1.137,0.943,6.089,1.649,0.813,1.327,0.97,1.345,0.405,0.467,1.854,4.79,4.396,1.846,3.494,0.819,0.882,0.797,4.349,0.752,0.247,1.906,2.287,1.711,5.744,1.73,7.017,5.332,0.48,0.141,2.627,5.235,3.03,1.413,0.367,0.525,0.834,2.063,1.396,2.638,4.1,2.052,0.592,0.954,0.201,0.424,0.554,3.277,1.491,1.898,0.314,0.62,1.205,0.29,0.068,3.632,0.621,3.875,0.472,2.058,5.967,0.783,7.331,3.087,4.774,2.111,8.52,4.338,3.307,0.434,0.901,0.242,3.184,6.644,1.625,3.441,1.635,7.155,6.907,5.993,2.937,1.006,1.044,2.219,10.978,0.234,4.006,9.091,1.213,11.473,2.647,3.177,8.574,0.188,2.571,1.452,4.532,0.944,0.772,3.986,8.136,7.005,1.474,4.785,6.688,2.532,3.029,5.435,0.315,19.676,12.717,0.581,1.835,2.55,7.107,3.274,10.18,0.805,0.442,2.635,3.582,10.229,9.057,10.57,14.989,0.652,1.001,4.417,2.25,1.201,15.799,3.076,12.901,12.431,3.71,6.238,21.315,12.595,6.654,9.044,3.56,6.107,15.582,3.147,6.347,6.528,17.16,6.889,3.176,26.135,6.091,0.914,7.391,7.486,7.222,8.425,2.057,3.426,18.058,7.993,4.38,10.427,8.459,2.205,27.623,18.471,27.751,5.389,3.887,29.198,12.912,20.897,3.985,30.519,11.964,34.034,14.064,42.468,16.442,14.392,47.591,6.9,7.817,25.558,31.01,4.907,65.826,59.726,66.382,77.462,0.201,0.2,0.197,0.067,0.334,0.194,0.454,0.782,2.088,0.665,0.22,0.142,0.174,1.092,0.311,0.094,0.471,3.349,0.101,0.434,0.281,0.726,0.475,0.089,1.32,0.039,0.137,0.137,0.338,0.154,1.046,0.849,0.203,0.101,0.06,0.123,0.372,0.016,1.286,0.032,2.846,0.404,1.288,3.647,1.021,1.369,2.073,0.122,0.254,0.229,0.381,3.732,0.806,3.224,2.368,1.25,1.052,2.041,1.895,0.78,1.41,0.332,0.581,2.139,0.407,4.609,0.196,0.304,6.298,2.659,1.744,2.434,4.647,1.369,1.164,4.645,9.396,4.91,0.567,2.656,1.224,0.267,19.417,1.671,1.895,0.565,2.611,13.979,23.9,9.702,17.525,46.519,20.336,8.818,5.781,30.482,20.373,8.373,5.255,69.003,85.783
1991-04-21,0.846,0.101,0.011,0.732,0.093,2.256,0.472,0.579,0.008,0.388,0.058,0.908,0.3,4.03,1.173,0.638,1.203,0.469,1.605,0.009,0.055,0.453,0.014,0.192,0.019,0.49,0.479,0.024,0.047,0.181,0.3,0.073,0.256,1.685,0.08,0.661,0.328,0.204,0.486,1.037,0.037,0.033,0.163,1.626,0.501,0.152,1.445,2.177,0.892,0.068,0.185,1.168,0.287,0.794,0.953,0.308,0.125,0.195,0.762,0.324,0.404,0.897,0.393,0.198,0.537,1.014,0.37,0.65,2.27,0.576,0.143,0.551,0.341,0.436,0.3,0.366,0.516,0.019,0.142,1.5,0.177,0.064,0.503,0.144,0.316,0.307,1.095,0.496,0.834,0.132,0.089,0.053,0.07,0.641,0.652,0.162,0.26,0.49,1.452,0.302,0.438,0.111,0.106,0.164,0.625,0.013,0.226,0.027,0.9,0.324,0.121,0.037,0.018,0.023,0.014,0.081,0.621,0.328,0.602,0.847,0.539,1.509,2.122,0.602,1.72,0.713,1.024,0.611,0.0,0.573,0.042,0.094,0.123,0.092,2.869,0.527,0.273,0.149,0.032,0.169,0.098,0.239,0.481,1.008,0.139,0.225,1.912,0.121,0.29,0.009,1.662,0.566,0.393,0.461,1.177,0.337,0.227,0.12,4.664,0.171,0.351,0.012,0.05,0.405,0.181,0.485,3.008,0.016,0.241,0.657,0.718,0.151,0.024,1.073,1.183,0.0,1.461,0.241,0.192,0.357,0.139,2.416,0.128,0.264,0.676,1.903,0.278,0.15,0.062,0.241,0.07,0.255,0.017,0.065,0.564,0.605,0.35,0.122,0.581,1.226,0.053,0.255,0.036,0.959,0.211,0.458,0.329,0.439,0.072,50.275,0.322,0.423,0.235,3.456,0.275,0.216,0.29,0.738,0.279,1.382,0.31,0.599,0.446,0.94,0.711,0.471,0.677,0.665,0.757,4.161,1.707,1.787,0.063,1.016,0.18,1.239,0.29,1.025,0.074,1.708,0.034,0.447,0.468,1.392,3.164,0.237,0.38,2.818,2.146,0.249,0.7,0.737,0.332,0.174,0.052,0.183,0.745,0.164,0.344,0.613,0.414,0.313,1.022,2.24,0.44,0.176,0.505,0.811,1.502,0.15,0.152,0.354,0.727,0.424,0.165,2.075,2.226,0.985,0.425,4.025,0.291,1.171,1.018,1.255,1.449,2.953,1.326,0.794,2.171,2.399,5.221,0.366,2.243,0.614,3.248,2.452,4.683,1.065,4.176,2.003,0.913,1.505,0.803,0.95,3.574,1.709,0.781,1.823,1.049,0.2,0.582,1.978,3.026,0.137,1.133,0.94,3.748,1.114,0.652,1.115,0.87,0.749,0.362,0.422,1.087,4.095,3.159,1.549,2.431,0.702,0.831,0.644,3.629,0.749,0.233,1.675,1.536,1.471,4.647,1.389,4.849,3.77,0.364,0.118,1.807,4.602,2.086,1.188,0.282,0.425,0.818,1.783,1.191,2.548,3.584,1.548,0.546,0.951,0.167,0.369,0.454,2.626,1.013,1.814,0.219,0.611,1.174,0.204,0.044,2.922,0.479,2.9,0.431,1.558,5.052,0.738,6.072,2.369,4.154,1.806,6.992,4.101,2.995,0.426,0.893,0.218,3.103,5.712,1.141,2.999,1.233,6.092,6.113,4.627,2.323,0.858,1.04,1.854,9.975,0.212,3.187,8.148,1.207,8.297,1.876,2.689,6.444,0.176,2.205,1.283,3.616,0.834,0.601,3.697,7.196,6.502,1.321,4.296,5.012,1.993,2.437,4.873,0.256,16.805,11.049,0.522,1.323,2.123,5.837,2.723,7.634,0.639,0.336,2.23,2.893,9.589,8.474,8.692,12.939,0.614,0.863,3.997,2.233,1.018,13.597,2.606,12.127,10.324,3.45,5.563,19.413,10.594,5.999,8.893,3.024,5.965,13.151,3.12,5.09,6.313,14.378,6.364,3.166,23.843,5.414,0.81,7.01,7.199,6.383,6.767,1.718,3.402,15.581,7.15,4.12,8.603,8.214,1.86,26.77,17.814,22.723,5.044,3.846,28.233,10.592,19.941,3.916,29.277,10.97,32.197,13.042,40.439,13.568,14.476,44.963,6.334,7.15,21.399,27.119,4.742,60.721,51.501,59.033,71.368,0.2,0.192,0.196,0.066,0.333,0.193,0.452,0.763,2.062,0.449,0.219,0.098,0.173,0.958,0.306,0.094,0.424,2.899,0.099,0.358,0.243,0.666,0.285,0.089,1.096,0.039,0.108,0.133,0.336,0.152,0.914,0.507,0.203,0.1,0.06,0.123,0.298,0.015,1.105,0.032,2.099,0.2,1.225,3.47,0.581,1.153,1.823,0.126,0.249,0.228,0.229,3.548,0.71,2.958,2.244,1.089,1.01,1.781,1.255,0.755,1.088,0.329,0.569,2.101,0.404,3.748,0.124,0.307,5.677,2.19,1.629,2.035,3.255,1.364,1.042,4.221,6.197,4.662,0.476,2.314,1.182,0.257,18.306,1.577,1.836,0.438,2.584,12.512,19.918,8.749,16.68,43.844,18.519,8.539,5.478,27.983,19.473,7.772,5.053,63.436,79.586
1991-04-22,0.461,0.071,0.007,0.677,0.071,1.472,0.405,0.54,0.004,0.372,0.051,0.705,0.241,3.283,0.711,0.449,1.194,0.431,1.296,0.006,0.055,0.447,0.014,0.191,0.019,0.371,0.451,0.024,0.047,0.179,0.272,0.073,0.241,1.589,0.08,0.659,0.327,0.203,0.348,0.833,0.033,0.033,0.16,1.129,0.438,0.152,1.163,1.544,0.648,0.061,0.185,1.106,0.286,0.705,0.589,0.288,0.125,0.15,0.739,0.259,0.343,0.767,0.391,0.197,0.496,0.811,0.345,0.615,2.113,0.517,0.139,0.527,0.207,0.43,0.288,0.363,0.322,0.019,0.121,1.317,0.176,0.064,0.467,0.143,0.3,0.174,1.02,0.421,0.786,0.108,0.089,0.05,0.069,0.589,0.644,0.156,0.256,0.452,0.731,0.281,0.325,0.109,0.096,0.163,0.534,0.013,0.201,0.027,0.817,0.321,0.12,0.025,0.013,0.016,0.01,0.072,0.428,0.228,0.46,0.576,0.471,1.368,1.864,0.553,1.453,0.689,0.932,0.515,0.0,0.429,0.041,0.093,0.115,0.083,2.422,0.493,0.269,0.142,0.029,0.168,0.05,0.236,0.385,0.984,0.13,0.204,1.71,0.119,0.285,0.009,1.597,0.506,0.351,0.459,0.884,0.249,0.173,0.104,3.92,0.148,0.336,0.01,0.046,0.333,0.162,0.386,2.479,0.006,0.228,0.57,0.627,0.128,0.016,0.99,1.069,0.0,1.271,0.219,0.172,0.34,0.095,2.353,0.078,0.114,0.592,1.564,0.24,0.071,0.022,0.228,0.058,0.186,0.006,0.059,0.428,0.539,0.268,0.09,0.41,0.972,0.035,0.229,0.034,0.769,0.209,0.436,0.303,0.37,0.049,50.17,0.293,0.168,0.087,2.777,0.256,0.215,0.289,0.686,0.224,0.876,0.239,0.494,0.293,0.816,0.574,0.409,0.473,0.608,0.631,2.475,1.108,1.478,0.046,0.558,0.173,0.997,0.268,1.002,0.048,1.233,0.019,0.445,0.44,0.859,1.939,0.236,0.362,2.557,1.881,0.221,0.58,0.535,0.268,0.172,0.035,0.136,0.653,0.127,0.243,0.47,0.3,0.227,0.938,1.928,0.346,0.146,0.476,0.762,1.339,0.082,0.095,0.294,0.614,0.392,0.161,1.535,1.616,0.675,0.344,3.579,0.289,1.033,0.8,1.173,1.322,2.524,1.153,0.768,2.109,2.023,4.387,0.36,1.828,0.511,2.622,2.332,4.064,1.058,3.886,1.899,0.744,1.264,0.607,0.82,3.34,1.483,0.695,1.428,1.045,0.184,0.549,1.827,2.788,0.135,1.128,0.936,2.163,0.826,0.528,1.026,0.781,0.381,0.321,0.38,0.513,3.322,2.265,1.333,1.61,0.638,0.787,0.554,3.053,0.746,0.226,1.541,0.986,1.264,3.819,1.21,3.036,2.653,0.315,0.106,1.346,4.051,1.552,0.988,0.236,0.376,0.804,1.612,1.068,2.454,3.19,1.073,0.515,0.947,0.144,0.336,0.403,2.032,0.744,1.755,0.149,0.605,1.155,0.148,0.033,2.455,0.395,2.422,0.389,1.081,4.207,0.7,5.273,1.836,3.55,1.408,5.687,3.832,2.582,0.417,0.872,0.193,3.006,4.957,0.828,2.487,0.962,5.146,5.055,3.395,1.91,0.782,1.036,1.553,8.69,0.192,2.482,6.935,1.202,5.528,1.412,2.366,4.538,0.171,1.996,1.163,2.973,0.771,0.501,3.263,6.222,5.857,1.192,3.694,3.994,1.464,1.995,4.237,0.225,12.443,9.582,0.464,0.949,1.78,4.889,2.287,5.337,0.525,0.258,1.871,2.399,8.7,7.899,7.145,11.232,0.574,0.789,3.542,2.221,0.919,11.821,2.176,11.112,8.615,3.165,4.841,16.984,8.934,5.27,8.337,2.529,5.799,11.184,3.093,3.932,6.116,11.817,5.682,3.147,20.975,4.683,0.716,6.723,6.697,5.394,5.253,1.484,3.376,12.607,6.088,3.803,6.876,7.863,1.586,25.873,16.818,17.826,4.643,3.81,27.228,8.363,18.914,3.857,28.118,9.521,30.689,11.519,38.437,10.786,14.083,42.651,5.613,6.322,16.892,22.356,4.588,56.137,42.025,49.551,63.24,0.199,0.186,0.195,0.066,0.331,0.193,0.45,0.754,2.044,0.286,0.218,0.077,0.172,0.888,0.303,0.094,0.405,2.575,0.098,0.327,0.231,0.632,0.215,0.088,1.02,0.039,0.095,0.132,0.335,0.151,0.857,0.336,0.202,0.099,0.059,0.122,0.272,0.015,0.914,0.032,1.547,0.112,1.184,3.364,0.349,1.057,1.675,0.118,0.246,0.227,0.176,2.993,0.573,2.732,2.162,0.928,0.965,1.534,0.861,0.729,0.912,0.327,0.562,2.075,0.403,3.091,0.09,0.294,5.09,1.971,1.525,1.815,2.187,1.358,0.934,3.995,3.761,4.474,0.424,1.861,1.104,0.235,14.991,1.494,1.779,0.347,2.565,10.785,16.868,7.743,15.637,40.979,15.495,8.216,5.054,25.879,18.597,6.999,4.828,58.487,72.223
1991-04-23,0.255,0.058,0.006,0.636,0.061,0.989,0.285,0.525,0.002,0.36,0.049,0.466,0.198,2.664,0.916,0.532,1.186,0.468,1.122,0.004,0.055,0.444,0.014,0.191,0.019,0.318,0.441,0.024,0.047,0.177,0.255,0.073,0.235,1.495,0.08,0.656,0.326,0.203,0.305,0.752,0.032,0.033,0.157,1.194,0.412,0.151,1.043,1.179,0.533,0.059,0.184,1.074,0.285,0.666,0.398,0.277,0.124,0.127,0.726,0.226,0.309,0.692,0.389,0.196,0.481,0.74,0.337,0.597,2.015,0.491,0.138,0.518,0.173,0.426,0.283,0.361,0.466,0.019,0.11,1.236,0.176,0.063,0.449,0.15,0.29,0.301,0.979,0.384,0.64,0.097,0.089,0.048,0.069,0.688,0.639,0.153,0.254,0.433,0.576,0.272,0.302,0.108,0.09,0.162,0.625,0.012,0.189,0.027,0.768,0.318,0.12,0.021,0.012,0.013,0.009,0.069,0.291,0.168,0.373,0.398,0.437,1.305,1.733,0.534,1.329,0.675,0.885,0.485,0.0,0.354,0.041,0.092,0.112,0.08,1.954,0.476,0.267,0.137,0.027,0.168,0.033,0.234,0.334,0.97,0.126,0.193,1.604,0.117,0.281,0.009,1.558,0.469,0.332,0.457,0.763,0.217,0.141,0.097,3.467,0.14,0.331,0.009,0.045,0.297,0.155,0.341,2.158,0.002,0.224,0.544,0.593,0.117,0.013,0.962,0.988,0.0,1.119,0.21,0.165,0.334,0.076,2.29,0.061,0.055,0.562,1.774,0.349,0.045,0.009,0.224,0.054,0.159,0.004,0.057,0.367,0.5,0.244,0.075,0.331,0.841,0.028,0.217,0.033,0.656,0.207,0.426,0.294,0.344,0.039,50.065,0.282,0.065,0.035,2.295,0.249,0.214,0.287,0.668,0.204,0.566,0.196,0.446,0.686,0.773,0.512,0.388,0.952,0.587,0.907,1.644,0.787,1.201,0.038,0.316,0.171,0.839,0.259,0.989,0.036,1.015,0.011,0.443,0.432,0.618,1.304,0.235,0.356,2.378,1.669,0.209,0.522,0.436,0.244,0.171,0.027,0.114,0.605,0.105,0.198,0.391,0.252,0.195,0.907,1.757,0.303,0.135,0.463,0.741,1.258,0.058,0.069,0.271,0.852,0.381,0.159,1.215,1.297,0.547,0.311,3.252,0.287,0.946,0.69,1.123,1.274,2.063,1.051,0.75,2.071,1.719,3.78,0.356,1.493,0.461,2.14,2.259,3.483,1.052,3.638,1.798,0.66,1.094,0.537,0.764,3.408,1.392,0.642,1.164,1.04,0.173,0.528,1.73,2.632,0.134,1.124,0.933,1.482,0.692,0.456,0.993,0.719,0.215,0.294,0.353,0.218,2.825,1.753,1.2,1.825,0.611,0.764,0.51,2.701,0.742,0.222,1.477,1.284,1.131,3.466,1.334,2.068,2.036,0.297,0.101,1.136,3.66,1.306,0.765,0.214,0.355,0.794,1.522,0.895,2.386,2.965,0.75,0.499,0.943,0.132,0.32,0.382,1.622,0.605,1.718,0.11,0.6,1.143,0.121,0.027,2.136,0.354,2.221,0.36,0.757,3.632,0.675,4.856,1.504,3.144,1.123,4.826,3.893,2.157,0.411,0.852,0.176,2.931,4.431,0.665,2.073,0.813,4.581,4.245,3.233,1.854,0.749,1.032,1.354,7.494,0.178,2.005,5.851,1.197,3.912,1.182,2.183,3.302,0.168,1.898,1.093,2.555,0.741,0.452,2.805,5.478,5.28,1.111,3.028,3.502,1.086,1.884,3.781,0.211,8.904,8.387,0.421,0.734,1.556,4.27,1.997,3.837,0.464,0.214,1.618,2.074,7.84,7.297,6.211,9.807,0.544,0.756,3.215,2.212,0.874,10.356,1.858,10.117,7.582,2.945,4.01,14.664,7.751,4.444,7.756,2.143,5.614,9.904,3.07,3.091,5.921,9.917,4.895,3.125,18.239,4.152,0.65,6.49,6.037,4.65,4.115,1.36,3.35,10.896,5.194,3.541,5.438,7.359,1.424,24.957,15.672,14.243,4.307,3.776,26.229,6.532,17.755,3.811,27.04,8.157,29.43,10.05,36.525,8.518,13.238,40.505,4.891,5.506,13.106,17.781,4.472,52.326,33.627,40.251,53.968,0.198,0.182,0.194,0.066,0.33,0.192,0.448,0.748,2.03,0.79,0.217,0.069,0.171,0.855,0.301,0.093,0.404,2.379,0.098,0.316,0.227,0.611,0.575,0.088,0.996,0.039,0.089,0.131,0.334,0.15,0.834,0.551,0.201,0.099,0.059,0.122,0.263,0.015,1.129,0.032,1.276,0.084,1.157,3.303,0.291,1.018,1.589,0.111,0.244,0.226,0.464,2.763,0.615,2.669,2.112,0.813,0.932,2.003,1.658,0.707,0.833,0.326,0.559,2.058,0.401,2.702,0.076,0.283,4.597,1.884,1.456,1.72,2.476,1.353,0.864,3.879,2.48,4.355,0.398,1.498,1.035,0.216,11.347,1.445,1.731,0.297,2.55,9.418,14.508,7.115,14.501,37.939,13.266,7.768,4.655,23.98,17.616,6.183,4.651,54.431,63.78
1991-04-24,1.552,0.23,0.152,0.607,0.056,1.588,0.186,0.978,0.001,0.351,0.048,0.328,0.169,2.248,3.235,1.649,1.179,0.769,1.028,0.003,0.054,0.441,0.132,0.19,0.018,1.424,1.161,0.023,0.046,0.176,0.245,0.072,0.453,1.408,0.098,0.654,0.325,0.202,0.833,0.72,0.032,0.032,0.155,2.207,0.402,0.15,1.373,1.379,1.296,0.059,0.183,1.057,0.283,0.648,0.989,0.387,0.252,0.116,0.719,0.208,0.292,0.654,0.387,0.299,0.475,0.716,0.334,0.586,2.405,0.479,0.137,0.514,1.024,0.422,0.281,0.359,1.256,0.15,0.314,1.201,0.175,0.062,0.451,0.191,0.284,1.111,0.957,0.367,0.41,0.137,0.088,0.131,0.069,1.042,0.634,0.15,0.252,0.422,2.668,0.348,1.842,0.177,0.087,0.161,1.123,0.012,0.188,0.19,0.74,0.316,0.119,0.02,0.012,0.177,0.124,0.164,0.247,0.134,0.479,0.305,0.395,1.276,1.67,0.526,1.273,0.666,0.86,0.476,0.0,0.318,0.041,0.091,0.111,0.105,1.622,0.467,0.433,0.135,0.026,0.301,0.028,0.232,0.307,0.96,0.124,0.187,1.55,0.116,0.278,0.009,1.534,0.446,0.428,0.455,1.63,0.938,0.264,0.208,3.497,0.749,0.328,0.125,0.144,0.426,0.565,0.95,2.794,0.347,0.222,1.16,1.146,0.189,0.214,0.952,0.937,0.0,0.998,0.314,0.243,0.331,0.077,2.248,0.485,0.843,0.913,3.513,0.925,1.225,0.429,0.222,0.052,1.546,0.078,0.079,0.342,0.526,0.237,0.193,1.299,1.769,0.026,0.226,0.041,0.609,0.349,0.47,0.396,0.596,0.035,49.959,0.567,0.879,0.749,2.117,0.247,0.213,0.286,0.66,0.197,0.932,0.224,0.781,1.518,0.758,0.485,0.38,1.9,0.578,1.388,3.714,1.295,1.129,0.034,1.025,0.17,0.745,0.254,0.98,0.03,1.99,0.008,0.441,0.428,1.645,2.603,0.234,0.353,2.268,1.981,0.45,0.724,0.908,0.599,0.331,0.11,0.104,0.582,0.185,0.51,0.79,0.232,0.184,0.894,1.667,0.499,0.132,0.458,0.733,1.22,0.621,0.409,0.671,1.055,0.377,0.158,1.257,1.759,1.003,0.59,3.065,0.285,0.896,0.869,1.093,1.255,1.703,2.12,0.739,2.047,1.55,3.678,0.558,1.254,0.439,1.946,2.216,3.092,1.047,3.455,1.556,0.62,0.984,0.513,1.11,3.726,1.356,0.92,1.01,1.036,0.166,0.515,1.674,2.527,0.133,1.119,0.929,5.643,1.504,0.418,0.98,0.678,1.646,0.282,0.606,1.642,3.935,2.677,1.499,4.962,0.599,0.898,1.16,2.51,0.739,0.219,1.448,2.772,1.056,4.283,2.165,4.436,2.824,1.251,0.099,2.33,3.917,2.269,0.576,0.337,0.347,0.787,1.475,0.655,2.339,2.85,1.325,0.697,0.94,0.449,0.311,0.619,2.899,1.55,1.695,0.091,0.596,1.134,0.385,0.297,2.617,0.676,2.14,0.828,1.323,3.687,0.924,4.651,1.307,2.909,1.162,4.653,4.449,1.841,0.407,0.836,0.593,2.878,5.195,2.09,1.781,0.737,4.907,5.28,6.366,3.09,0.735,1.028,1.526,6.652,0.17,3.745,5.208,1.191,7.837,2.225,2.084,4.347,0.166,1.854,1.054,3.243,1.194,0.879,2.411,5.241,4.854,1.064,2.447,3.282,1.479,3.023,3.506,0.205,11.14,7.614,0.396,2.346,2.232,3.897,3.069,5.261,0.851,0.659,2.2,3.09,7.274,6.732,5.73,8.725,0.525,1.391,3.02,2.203,1.568,9.233,2.694,9.37,7.047,2.802,3.188,13.035,9.122,3.615,7.315,3.128,5.432,9.154,3.052,6.008,5.732,11.192,4.073,3.103,16.201,3.83,0.611,6.282,5.282,4.197,6.821,2.31,3.325,15.021,4.538,3.361,6.938,6.723,2.307,24.05,14.618,16.23,4.073,3.746,25.263,8.189,16.609,3.773,26.033,7.073,28.322,8.715,34.776,9.968,12.148,38.506,4.66,5.249,14.188,16.82,4.392,49.241,33.344,37.37,47.237,0.197,0.18,0.193,0.066,0.328,0.191,0.446,0.744,2.019,1.112,0.216,0.135,0.171,0.84,0.3,0.093,0.405,2.266,0.168,0.827,0.65,0.593,1.085,0.088,0.986,0.191,0.129,0.13,0.333,0.219,0.824,1.369,0.295,0.175,0.059,0.164,1.207,0.122,1.288,0.032,2.169,0.602,1.138,3.267,1.149,1.002,1.539,0.108,0.304,0.225,0.872,3.515,0.857,2.81,2.082,0.789,0.928,2.629,3.385,0.799,2.557,0.47,0.81,2.045,0.399,2.491,0.071,0.323,5.116,1.85,1.414,1.681,4.919,1.348,0.856,3.816,7.502,4.282,0.662,1.463,1.38,0.563,11.496,1.813,1.697,0.807,2.537,8.548,12.669,7.359,13.445,34.824,15.442,7.185,4.352,22.233,16.496,5.97,4.531,51.19,57.086
1991-04-25,4.763,0.646,0.366,0.588,0.147,4.264,0.434,1.889,0.069,0.344,0.772,1.463,0.187,3.381,8.511,6.477,5.104,1.442,3.695,0.047,0.082,0.985,0.164,0.256,0.088,2.834,1.624,0.253,0.268,0.364,0.35,0.371,0.871,1.481,0.103,0.823,0.394,0.314,2.865,5.393,0.15,0.106,0.154,3.614,0.886,0.243,4.279,3.908,4.382,0.192,0.224,1.956,0.398,2.637,3.815,0.698,0.416,0.446,1.255,0.47,0.663,1.006,0.768,0.365,2.342,7.304,2.106,0.7,3.749,1.403,0.243,1.433,4.24,2.401,0.403,1.377,1.237,0.164,0.837,7.598,0.295,1.913,0.698,0.231,0.521,1.021,3.719,3.616,0.561,0.428,0.384,0.366,0.377,2.222,0.69,0.205,1.69,2.13,11.846,0.622,6.607,0.266,0.247,0.583,3.374,0.426,0.438,0.292,0.884,0.373,0.309,0.541,0.218,0.559,0.35,0.342,0.666,0.392,1.147,0.924,0.612,5.779,2.545,1.733,6.578,0.745,1.072,5.125,0.002,1.062,0.174,0.246,0.33,0.203,2.878,1.33,0.663,0.241,0.097,0.404,0.826,1.686,1.427,3.705,0.288,0.365,4.606,0.193,0.332,0.081,2.97,1.324,0.969,0.525,6.164,1.579,0.788,0.585,8.834,1.193,1.206,0.346,0.458,1.47,0.902,2.024,6.291,0.566,0.919,5.68,3.233,0.596,0.551,8.015,1.3,0.001,1.126,0.942,0.934,1.02,0.947,2.258,2.204,3.806,2.035,8.662,2.387,3.093,1.811,0.995,0.449,2.848,1.345,0.35,1.979,0.976,4.238,0.559,2.571,4.036,0.634,0.511,0.221,1.129,0.682,0.957,1.384,1.417,0.463,49.88,1.191,2.625,2.084,3.359,0.845,0.379,0.437,1.794,1.833,2.21,0.575,2.615,1.728,4.109,2.275,3.398,2.218,1.375,2.182,12.97,4.292,1.886,0.237,6.027,0.663,1.539,0.749,1.603,0.348,5.392,0.226,0.68,1.714,5.513,9.429,0.481,1.413,4.172,3.669,1.011,1.562,4.316,3.08,0.681,0.366,0.584,1.119,0.611,1.794,2.612,2.311,2.457,4.895,2.981,1.232,1.369,0.836,1.321,1.881,1.376,0.983,3.099,1.426,0.638,0.339,3.602,5.822,3.564,1.526,3.635,1.719,2.019,2.341,1.205,4.763,2.802,4.01,1.159,3.406,2.024,8.818,1.024,2.405,1.526,5.629,4.646,5.933,1.568,9.789,1.452,2.032,1.093,6.636,2.266,4.175,9.781,1.809,4.272,1.48,0.324,1.007,1.955,4.78,0.433,1.229,1.09,23.892,7.056,1.063,2.755,0.904,4.518,0.596,1.41,4.896,9.637,9.827,2.991,13.891,0.958,1.131,2.58,6.366,1.118,0.792,2.682,3.378,2.268,11.237,5.318,15.124,8.214,2.042,0.523,8.561,5.73,9.539,2.514,0.781,1.714,0.896,8.571,1.037,10.365,5.561,5.052,1.029,1.204,0.951,0.628,1.841,5.764,4.718,8.772,0.948,0.994,2.784,0.997,0.887,5.969,2.165,15.34,1.85,5.027,8.025,1.271,13.679,4.875,6.359,2.926,9.762,5.643,2.381,0.776,1.454,1.151,11.603,8.413,4.087,4.069,2.117,10.805,11.314,16.432,8.013,2.77,1.251,2.673,10.342,0.363,7.483,11.512,1.479,24.036,8.568,10.331,11.092,0.512,3.548,1.478,7.108,2.806,2.724,3.065,11.905,15.314,1.407,4.855,20.516,5.686,7.48,7.588,0.823,28.361,10.07,0.955,4.414,4.158,11.951,6.368,14.197,2.464,1.746,3.956,7.341,12.555,10.602,28.525,10.974,0.775,3.298,4.722,2.754,3.852,13.136,5.07,15.623,33.127,3.179,6.087,26.89,15.957,6.351,15.502,6.027,5.41,23.431,3.567,11.18,6.713,18.925,6.307,3.205,29.63,6.354,1.612,7.773,6.087,7.099,14.594,5.809,3.942,34.129,8.152,3.866,14.995,6.946,5.565,23.437,24.021,31.178,5.105,4.685,25.376,16.459,23.216,4.804,28.494,11.12,34.403,12.431,34.16,21.02,11.313,38.13,6.347,7.032,27.55,26.106,6.263,57.793,53.797,51.86,50.279,0.379,0.208,0.215,0.084,0.354,0.213,0.453,2.022,3.569,0.707,0.556,0.558,0.432,2.151,0.6,0.094,0.689,5.554,0.221,1.275,0.856,5.183,1.099,0.087,3.868,0.296,0.259,0.373,0.335,0.262,5.285,1.985,0.341,0.205,0.184,0.203,1.783,0.192,2.046,0.084,5.261,0.694,1.402,6.474,1.17,3.975,8.039,0.206,0.397,0.224,0.878,4.323,1.072,3.939,2.715,1.005,1.045,4.231,4.02,1.077,4.385,0.545,1.127,3.01,0.888,10.823,0.852,0.529,7.521,6.264,1.629,3.77,7.088,1.506,1.115,9.441,29.997,7.87,1.417,3.652,2.584,1.091,22.705,2.381,3.015,2.028,2.773,26.942,13.116,10.655,15.678,31.82,28.77,7.371,5.13,23.459,17.267,7.47,6.666,60.119,56.987
1991-04-26,7.089,1.019,0.443,0.777,0.379,7.505,0.452,2.417,0.211,0.566,0.779,1.859,0.441,6.687,12.246,10.023,11.987,1.875,10.861,0.17,0.127,1.607,0.128,0.242,0.183,3.579,1.944,0.57,0.656,0.664,0.82,0.34,1.078,1.745,0.149,0.974,0.418,0.301,3.761,11.064,0.32,0.213,0.357,4.579,1.498,0.276,9.369,9.114,6.456,0.286,0.219,2.937,0.491,4.68,7.195,1.076,0.51,0.964,1.738,0.879,1.42,1.85,1.064,0.403,3.181,13.133,3.01,0.942,4.842,2.226,0.352,1.734,5.039,7.361,0.573,2.571,1.178,0.174,1.239,16.648,0.424,2.27,1.019,0.283,1.66,1.106,9.892,9.087,0.734,0.872,0.544,0.617,0.451,2.716,0.956,0.357,4.438,5.667,18.596,0.822,8.147,0.306,0.451,1.066,4.226,0.313,0.792,0.27,1.286,1.13,0.688,0.76,0.287,0.89,0.518,0.461,1.979,1.391,2.121,1.879,0.937,9.4,6.868,4.619,12.973,0.955,1.431,9.171,0.0,2.229,0.394,0.569,0.499,0.276,4.269,2.723,0.743,0.512,0.243,0.44,1.265,4.203,4.265,8.659,0.483,0.678,9.518,0.494,0.614,0.179,5.981,5.6,1.634,0.567,8.771,1.887,1.314,0.89,19.361,1.366,1.506,0.393,0.547,2.648,1.047,2.569,10.371,0.623,1.085,8.761,4.783,1.009,0.735,13.907,2.151,0.0,1.524,1.501,1.313,1.35,1.871,2.334,3.17,5.793,2.818,12.375,2.908,3.673,2.383,1.174,0.712,3.042,1.368,0.418,3.732,1.808,5.869,0.811,3.289,5.938,0.923,0.936,0.322,2.515,0.93,1.33,1.685,2.158,0.839,49.809,1.38,3.309,2.553,7.854,0.85,0.403,0.504,1.905,3.246,2.966,1.222,4.652,1.63,10.195,5.869,5.734,1.949,1.494,2.892,23.344,8.684,2.878,0.509,12.244,0.617,4.631,1.112,2.563,0.772,8.316,0.592,0.845,1.522,9.08,17.997,0.551,1.615,10.265,5.137,1.226,2.91,8.329,4.814,0.992,0.559,1.247,2.044,1.147,2.722,4.209,4.174,4.31,7.912,4.901,2.251,2.141,1.209,1.799,2.83,1.882,1.355,4.648,2.013,0.768,0.377,9.417,12.691,6.532,2.622,5.657,4.269,3.625,4.02,1.643,5.579,4.041,5.237,1.58,7.82,2.918,18.044,1.49,5.41,2.546,13.522,9.859,13.161,2.663,19.508,2.502,3.353,3.311,10.31,3.146,5.153,18.986,2.494,10.586,1.851,0.735,1.563,2.523,7.785,0.977,1.334,1.317,36.976,12.733,2.146,2.919,1.491,6.188,1.122,2.416,6.54,15.725,20.383,4.859,21.24,1.269,1.486,3.131,18.282,1.237,1.335,3.783,3.745,3.929,21.265,6.895,27.208,16.946,2.421,1.404,13.431,8.327,16.239,3.8,1.437,2.437,1.287,19.677,1.562,20.844,15.183,8.541,1.289,1.44,1.379,1.128,2.83,8.768,7.114,16.556,1.876,1.698,6.451,1.579,1.418,10.131,3.488,30.123,2.942,8.511,14.943,1.553,25.574,8.422,14.094,5.643,20.161,6.991,3.184,1.345,1.919,1.597,23.273,11.702,5.523,7.43,4.348,19.667,18.071,27.909,11.061,3.838,1.593,4.489,22.444,0.867,11.062,26.491,1.765,41.025,15.967,22.7,22.796,1.164,5.237,2.351,11.801,4.275,4.354,3.955,20.651,28.354,2.253,7.287,42.387,9.938,10.659,15.966,1.738,53.688,19.096,2.092,6.087,5.827,26.79,9.592,28.759,4.07,2.904,5.552,10.673,21.191,22.955,62.113,16.886,1.569,4.955,7.592,3.477,5.923,19.322,6.942,26.678,69.653,4.289,8.76,55.789,24.294,9.92,31.087,8.392,5.658,45.702,4.54,16.458,7.219,30.516,9.322,3.665,64.486,10.95,3.395,9.076,8.418,12.381,22.052,9.442,4.913,57.169,13.637,5.525,24.018,8.484,9.233,23.419,46.512,56.02,7.325,6.052,25.889,26.511,39.606,6.281,30.525,17.005,41.545,19.084,36.347,36.791,13.704,38.734,10.473,11.403,49.993,46.166,9.396,75.644,94.702,86.818,67.894,0.799,0.498,0.239,0.083,0.387,0.231,0.519,2.653,7.199,1.246,0.615,0.841,0.466,4.072,0.738,0.093,0.922,14.157,0.268,1.55,1.048,8.682,0.956,0.087,3.883,0.287,0.424,0.394,0.353,0.279,7.331,2.276,0.434,0.275,0.467,0.257,1.88,0.177,3.044,0.265,9.093,0.573,4.207,10.847,1.186,5.432,21.931,0.488,0.489,0.438,1.006,4.373,1.807,5.318,4.059,1.602,1.312,5.505,3.738,1.527,5.633,0.662,1.376,4.728,1.587,21.47,1.386,0.823,10.521,7.286,2.143,4.469,8.455,1.6,1.578,14.993,48.517,16.73,2.371,6.759,4.32,1.558,43.342,3.015,3.916,3.299,3.387,60.939,17.187,15.789,23.312,31.709,49.293,8.483,7.139,32.017,20.991,11.071,10.214,79.01,65.805
1991-04-27,8.085,1.426,0.495,1.086,0.436,8.55,0.339,2.967,0.242,0.869,0.471,1.186,0.825,10.551,13.125,10.275,14.509,2.396,17.022,0.24,0.099,1.373,0.123,0.208,0.137,3.964,2.001,0.542,0.679,0.593,0.844,0.182,1.379,2.175,0.186,0.895,0.378,0.241,3.062,11.431,0.267,0.189,0.558,4.205,1.511,0.22,11.65,12.14,5.753,0.2,0.197,3.256,0.44,7.284,8.044,1.238,0.509,0.969,1.535,0.781,1.589,2.226,1.078,0.435,4.666,12.326,4.981,1.009,5.805,1.902,0.267,3.678,3.334,9.236,0.535,2.237,1.116,0.125,1.147,18.668,0.363,3.792,1.24,0.387,1.989,0.998,16.993,14.804,0.54,0.94,0.379,0.587,0.273,2.276,1.166,0.438,7.865,9.856,18.105,0.938,7.968,0.404,0.474,0.916,3.434,0.115,0.861,0.256,1.482,1.316,0.625,0.484,0.161,1.085,0.589,0.631,2.973,1.588,2.941,1.835,0.828,7.71,10.402,5.173,13.003,1.024,1.464,8.23,0.0,2.288,0.356,0.638,0.345,0.221,3.859,2.779,0.795,0.632,0.272,0.484,0.874,6.974,6.786,10.23,0.437,0.697,11.165,0.627,0.812,0.155,10.77,7.365,1.952,0.529,7.75,2.011,1.465,1.04,28.606,1.385,1.949,0.518,0.649,3.08,1.089,2.462,11.284,0.59,1.34,8.477,4.897,1.215,1.144,12.366,3.337,0.001,2.119,1.951,1.495,1.679,2.262,2.476,2.903,5.723,2.726,14.966,2.801,3.062,1.676,1.416,0.974,3.393,1.472,0.479,6.092,2.286,6.338,0.998,3.543,6.313,1.09,1.163,0.292,3.313,1.229,1.537,1.91,2.318,1.129,49.714,1.496,3.031,2.488,12.012,0.878,0.306,0.421,3.232,6.338,2.56,1.844,5.313,1.202,10.522,6.981,6.09,1.598,1.061,3.825,28.385,10.811,2.793,0.527,13.405,0.406,6.211,0.913,2.689,0.785,8.871,0.667,0.739,2.776,8.5,19.5,0.417,1.155,15.483,5.947,1.325,3.719,9.817,4.902,1.236,0.696,1.41,2.516,1.344,2.475,4.453,5.686,7.293,6.144,7.128,2.416,3.943,1.195,1.763,2.853,1.792,1.516,5.086,2.66,0.624,0.264,13.791,16.839,7.505,2.945,7.654,7.546,3.745,5.271,2.016,10.01,3.93,6.667,1.605,14.253,3.298,28.791,2.123,7.223,2.257,18.748,16.603,18.174,2.966,34.497,2.812,2.933,4.472,11.652,3.39,6.249,19.555,3.4,19.128,1.754,1.015,1.546,2.778,11.573,1.01,1.304,1.325,37.007,14.649,2.5,4.317,1.703,6.615,1.36,3.167,6.713,16.977,25.326,6.021,24.052,1.114,1.925,3.612,27.945,1.062,1.237,3.875,3.445,4.857,27.146,6.108,28.865,22.959,2.502,1.753,12.127,10.55,17.121,3.094,1.727,3.403,1.579,32.541,1.359,23.721,19.667,11.549,1.683,1.359,1.301,1.136,3.59,10.689,7.229,35.009,2.003,2.025,11.895,2.128,1.738,11.989,4.218,31.619,3.736,11.532,17.684,2.091,45.232,8.412,19.085,8.081,27.172,8.628,3.554,1.587,1.918,1.657,26.303,14.342,6.176,9.163,4.78,27.141,19.829,34.681,10.557,5.241,1.53,6.319,34.663,1.226,13.014,36.444,1.738,45.602,19.511,38.834,31.65,1.298,5.422,2.6,14.174,5.761,5.249,4.325,24.048,50.477,2.567,7.183,48.161,13.729,10.666,21.188,1.99,71.917,30.059,2.926,6.884,8.356,48.741,12.263,38.862,5.214,3.972,8.029,13.749,28.568,38.633,77.056,27.149,2.24,6.852,9.488,3.526,8.032,31.688,9.836,37.863,84.072,5.064,8.594,75.45,28.957,10.544,42.657,11.625,6.173,85.368,5.051,19.837,8.291,38.844,10.498,4.295,95.265,13.695,4.635,11.277,10.354,15.228,26.58,12.84,5.48,69.536,16.577,7.013,30.717,10.486,12.969,24.209,72.212,75.286,8.804,6.873,28.313,34.723,61.723,7.267,36.271,20.523,53.38,23.086,42.204,50.021,17.415,42.79,15.825,17.27,70.735,68.275,11.697,111.78,136.098,129.313,97.359,0.816,0.582,0.227,0.073,0.373,0.216,0.524,1.951,8.129,1.119,0.727,0.66,0.558,4.034,0.847,0.092,1.141,19.839,0.466,1.447,1.034,7.755,0.748,0.087,6.941,0.281,0.481,0.356,0.357,0.385,5.531,1.973,0.469,0.293,0.397,0.286,2.037,0.177,4.012,0.223,11.696,0.352,5.076,10.684,1.131,3.932,29.731,0.515,0.568,0.421,0.909,4.777,2.438,6.714,4.412,2.194,1.443,7.35,3.004,1.975,6.158,0.768,1.541,5.35,1.595,25.027,1.076,0.779,13.536,12.828,2.483,5.191,7.788,1.566,1.737,28.753,49.656,29.595,2.964,10.103,6.026,1.766,63.52,3.987,3.93,4.562,3.755,83.397,25.216,21.128,35.351,41.637,65.231,10.171,8.997,46.386,24.604,16.617,12.898,116.165,84.524
1991-04-28,7.829,1.333,0.256,1.104,0.29,7.843,0.238,2.444,0.153,0.901,0.222,0.635,0.857,12.21,10.279,7.466,12.805,2.011,20.928,0.18,0.068,0.953,0.109,0.193,0.064,3.306,1.397,0.311,0.417,0.42,0.665,0.105,1.117,2.666,0.135,0.775,0.344,0.211,2.489,8.176,0.137,0.106,0.537,3.081,1.088,0.178,10.552,11.171,4.377,0.109,0.185,3.034,0.356,8.693,6.936,1.036,0.392,0.761,1.156,0.574,1.334,1.891,0.982,0.362,4.645,8.294,4.794,0.862,6.572,1.289,0.179,3.772,2.115,10.383,0.403,1.281,1.018,0.055,0.769,14.644,0.274,3.308,1.294,0.325,1.652,1.068,22.328,17.401,0.337,0.637,0.221,0.338,0.149,1.577,1.074,0.366,10.506,12.953,12.611,0.958,5.189,0.468,0.343,0.588,2.94,0.039,0.662,0.196,1.401,1.199,0.464,0.207,0.061,0.897,0.416,0.493,3.45,1.285,3.546,1.311,0.628,4.634,8.995,3.332,9.047,0.92,1.249,5.327,0.0,1.748,0.194,0.431,0.19,0.135,2.793,1.876,0.774,0.504,0.184,0.408,0.398,9.843,8.815,8.006,0.284,0.512,9.538,0.499,0.718,0.089,16.601,7.706,1.659,0.486,6.194,1.485,1.575,1.076,33.936,0.94,1.515,0.398,0.546,3.02,0.785,1.861,10.106,0.349,0.974,8.093,4.668,1.193,0.818,7.056,4.439,0.0,2.739,1.755,1.185,1.389,2.021,2.647,1.765,4.379,2.704,14.111,2.02,1.791,0.774,1.067,0.827,2.72,0.797,0.369,6.997,2.54,5.357,1.065,2.839,5.178,0.79,1.036,0.151,3.73,1.019,1.42,1.511,2.167,1.043,49.615,1.281,2.29,1.55,12.155,0.692,0.24,0.343,2.929,6.983,2.048,2.039,5.109,0.712,8.386,5.829,4.765,1.339,0.77,3.655,25.823,10.473,2.33,0.388,10.685,0.223,6.163,0.615,2.4,0.579,7.895,0.506,0.583,2.584,6.401,15.147,0.304,0.696,19.997,6.217,1.167,3.734,9.228,4.107,1.061,0.813,1.131,2.29,1.557,1.753,4.02,5.268,7.478,3.317,10.551,2.106,4.088,0.916,1.379,2.226,1.084,1.231,4.581,2.639,0.471,0.188,13.494,17.19,7.139,2.553,8.24,10.221,2.944,4.971,1.878,10.329,3.023,6.94,1.349,20.574,2.98,34.127,1.992,7.407,1.553,18.705,23.429,18.092,2.669,44.705,2.499,2.013,4.118,9.79,3.688,6.858,13.966,3.344,26.341,1.464,0.945,1.228,2.567,14.169,0.681,1.227,1.172,28.908,13.47,2.21,3.822,1.53,4.971,1.187,2.878,5.298,14.981,24.176,6.57,20.338,0.849,1.919,3.12,27.348,0.881,0.906,3.129,3.326,4.623,26.891,4.972,22.759,24.447,1.804,1.371,7.985,11.071,13.326,1.905,1.316,2.874,1.456,40.074,0.967,20.325,16.272,11.472,1.765,1.17,0.886,0.822,3.134,10.302,5.97,41.676,1.652,1.935,17.533,1.976,1.395,12.064,3.994,23.319,3.084,11.477,15.556,2.229,63.053,6.627,19.692,8.539,26.519,8.887,3.334,1.405,1.681,1.334,22.577,15.449,5.318,9.061,3.974,28.988,17.728,32.641,8.633,4.491,1.33,6.956,38.131,1.138,12.247,37.099,1.551,38.522,18.889,48.522,34.912,0.988,4.313,2.252,14.52,5.3,5.074,4.119,21.46,67.407,2.326,5.478,39.343,13.844,8.949,21.645,1.7,73.958,40.258,2.893,6.057,8.487,66.327,12.483,41.703,5.194,3.68,8.495,13.227,29.694,55.712,69.564,37.095,2.207,6.154,9.386,3.115,7.365,41.278,10.386,40.389,74.722,5.02,6.618,77.988,31.239,8.606,45.146,12.539,6.816,121.147,4.828,19.244,8.427,42.489,9.371,4.661,103.914,13.496,4.689,11.777,10.67,14.887,26.05,12.713,5.562,67.454,16.362,7.214,32.53,11.833,13.642,25.654,93.534,83.329,8.827,7.05,30.307,37.285,83.444,7.576,38.593,20.507,59.676,23.02,51.256,55.098,20.305,49.661,21.377,23.313,81.467,83.88,12.224,152.732,162.743,162.745,130.638,0.606,0.486,0.209,0.067,0.35,0.201,0.498,1.283,6.21,0.599,0.561,0.363,0.43,2.678,0.747,0.092,0.974,24.289,0.455,0.922,0.658,5.36,1.014,0.086,6.736,0.267,0.421,0.267,0.345,0.376,3.212,1.098,0.364,0.204,0.206,0.234,1.41,0.165,3.818,0.111,11.063,0.468,4.176,8.021,0.955,2.31,26.983,0.332,0.518,0.307,1.107,4.654,2.872,7.363,3.854,2.219,1.4,6.812,2.253,2.065,5.023,0.608,1.459,4.885,1.208,21.494,0.575,0.555,15.738,13.641,2.379,4.896,6.581,1.483,1.544,41.063,40.566,42.623,2.447,10.899,6.348,1.621,72.392,4.145,3.461,4.218,3.712,83.237,36.73,23.751,46.327,61.902,69.346,11.599,9.569,64.233,26.706,22.182,13.719,159.842,110.161
1991-04-29,7.043,1.073,0.307,1.012,0.412,7.919,0.165,2.054,0.209,0.77,0.437,0.908,0.74,11.892,7.352,5.072,11.038,1.551,18.462,0.187,0.057,0.689,0.162,0.26,0.034,2.937,1.564,0.354,0.444,0.395,0.555,0.18,0.886,2.971,0.15,0.744,0.48,0.216,2.455,4.785,0.169,0.061,0.433,4.393,0.709,0.167,8.392,10.481,3.952,0.148,0.284,2.357,0.375,6.969,6.247,0.845,0.342,0.498,1.396,0.506,0.969,1.493,0.787,0.353,2.86,7.725,3.03,0.885,6.036,1.039,0.281,2.249,2.629,10.824,0.466,1.078,1.647,0.079,0.637,13.409,0.301,2.992,1.11,0.217,1.294,1.466,19.947,13.622,0.454,0.416,0.345,0.153,0.244,1.199,0.949,0.308,8.233,10.516,8.145,0.961,3.883,0.454,0.33,0.536,2.904,0.141,0.553,0.224,1.343,0.983,0.394,0.255,0.138,0.745,0.385,0.415,2.89,0.896,3.154,0.855,0.443,7.289,5.937,1.779,5.23,0.929,1.357,2.665,0.0,1.131,0.097,0.272,0.297,0.178,2.857,1.391,0.739,0.472,0.183,0.399,0.157,7.921,7.539,6.082,0.339,0.496,6.648,0.377,0.599,0.152,16.266,7.764,1.12,0.579,5.892,1.377,1.46,0.93,34.907,0.745,1.135,0.335,0.475,2.614,0.687,1.622,9.205,0.289,0.621,9.414,5.313,1.013,0.673,5.896,4.781,0.001,3.175,1.576,0.987,1.266,1.878,2.809,1.15,3.645,2.554,13.738,2.054,1.472,0.747,0.964,0.763,2.72,1.105,0.329,6.228,2.292,5.027,0.954,2.121,3.862,0.92,0.795,0.094,3.401,0.981,1.213,1.316,2.261,1.042,49.531,1.279,2.479,1.766,10.43,0.591,0.303,0.356,2.313,5.064,1.95,1.664,5.377,0.956,5.956,4.543,3.906,1.934,0.954,2.896,22.35,9.514,2.153,0.32,10.396,0.216,5.02,0.511,2.073,0.496,7.469,0.535,0.653,1.44,5.571,11.533,0.459,0.67,23.79,5.57,1.128,3.894,8.706,4.316,0.671,0.725,0.83,1.782,1.444,1.602,3.651,4.509,5.028,3.244,10.08,2.916,3.209,0.656,1.013,1.793,1.398,1.193,4.754,2.121,0.572,0.251,11.227,15.623,6.14,2.144,8.312,7.876,2.183,4.315,1.763,6.78,2.99,6.93,1.385,21.985,2.466,36.034,1.894,6.88,1.079,17.236,24.459,16.974,2.376,46.369,1.991,1.381,3.212,8.628,3.869,6.263,10.389,3.326,24.57,1.542,0.954,1.201,2.717,12.092,0.411,1.322,1.204,22.187,13.155,1.648,3.085,1.926,5.547,1.052,2.328,5.485,13.56,24.381,5.997,15.675,0.874,1.693,3.2,23.571,0.92,0.791,2.317,4.706,3.862,24.591,4.459,18.154,23.201,1.488,1.312,6.575,10.94,10.948,1.983,0.834,2.712,1.275,35.3,0.982,18.78,12.581,11.981,1.738,1.131,0.748,0.846,2.796,8.73,5.812,33.4,1.452,1.898,19.425,1.799,1.24,13.305,3.482,16.191,2.641,11.987,13.598,2.191,62.223,4.827,18.093,7.771,24.479,8.021,2.828,1.276,1.706,1.219,20.794,15.965,4.608,8.209,2.801,27.69,16.327,27.498,8.21,4.296,1.315,6.885,37.12,1.158,10.543,35.282,1.439,32.214,18.823,45.469,34.849,0.688,3.122,2.203,16.276,4.866,4.425,3.559,19.474,76.718,2.356,5.148,30.011,14.338,8.444,19.943,1.479,67.976,43.239,2.738,5.359,8.757,69.595,11.883,41.242,4.655,3.403,8.894,12.819,26.526,71.299,56.661,42.401,2.215,5.567,8.01,2.86,6.599,45.222,11.014,36.008,64.489,5.188,6.297,80.775,35.138,7.797,43.176,13.525,7.452,131.263,4.406,17.884,9.305,46.103,8.554,4.69,105.359,11.379,4.386,12.372,10.219,12.559,25.409,11.535,5.491,61.263,14.03,7.395,33.712,12.393,12.706,27.358,109.212,86.998,9.596,7.025,32.288,39.48,101.243,7.679,39.581,17.907,57.606,20.093,60.209,57.89,21.638,56.92,24.371,26.768,87.625,95.033,12.087,178.343,179.497,184.622,160.919,0.485,0.393,0.265,0.119,0.394,0.239,0.477,0.953,4.073,1.025,0.349,0.401,0.27,2.052,0.526,0.161,0.691,26.322,0.437,1.152,0.811,3.097,1.662,0.174,3.932,0.315,0.324,0.197,0.593,0.347,2.534,2.621,0.353,0.193,0.383,0.217,1.339,0.209,2.907,0.234,11.417,0.655,3.161,7.295,1.59,2.807,20.047,0.381,0.476,0.574,1.663,4.549,2.32,7.353,3.212,1.875,1.381,5.788,2.933,1.912,4.822,0.606,1.384,4.355,1.007,14.965,0.597,0.624,16.159,9.619,2.383,4.495,9.111,1.667,1.364,46.109,33.784,46.305,1.599,10.288,5.646,1.551,71.796,3.907,3.477,3.878,3.568,73.499,45.11,23.488,49.771,81.41,66.539,12.468,10.243,82.571,27.582,26.291,13.699,186.359,138.939
1991-04-30,7.419,0.984,0.292,1.248,0.506,8.243,0.364,2.28,0.293,0.896,0.5,1.253,1.039,11.795,5.023,3.199,11.716,1.329,13.841,0.287,0.054,0.861,0.096,0.245,0.123,2.868,1.477,0.461,0.686,0.473,0.673,0.163,0.932,3.069,0.162,0.743,0.527,0.211,1.951,2.663,0.311,0.116,0.409,6.03,0.727,0.167,6.548,10.256,3.473,0.127,0.273,2.02,0.377,4.664,5.514,0.844,0.321,0.44,1.703,0.578,0.873,1.305,0.832,0.321,1.611,10.174,1.695,0.986,5.652,1.28,0.24,1.469,2.629,12.398,0.468,2.228,1.37,0.046,0.675,14.667,0.359,2.409,0.962,0.204,1.425,1.18,14.865,8.996,0.643,0.298,0.43,0.079,0.295,0.729,0.972,0.304,5.288,7.218,5.877,0.903,2.477,0.384,0.37,0.601,2.121,0.177,0.571,0.173,1.569,0.98,0.504,0.305,0.122,0.745,0.401,0.418,2.777,0.813,2.801,0.809,0.482,10.105,3.806,1.03,3.008,1.125,1.695,1.221,0.001,0.953,0.224,0.439,0.315,0.189,3.484,2.143,0.669,0.623,0.263,0.343,0.681,5.784,5.519,8.554,0.416,0.6,4.516,0.422,0.686,0.233,12.734,8.394,0.739,0.639,4.797,1.373,1.565,0.838,35.806,0.801,0.929,0.243,0.387,2.289,0.723,1.681,8.221,0.252,0.422,9.034,5.147,0.878,0.586,7.146,4.331,0.0,3.489,1.289,0.878,1.326,1.978,2.945,1.06,3.183,2.603,14.53,2.313,1.586,0.835,1.103,0.859,2.905,0.907,0.415,5.794,2.326,4.521,0.99,2.046,3.327,0.99,0.625,0.059,3.457,0.785,1.193,1.465,2.329,1.185,49.451,1.463,2.11,1.495,11.167,0.479,0.276,0.361,1.658,4.017,1.713,1.494,5.523,0.951,3.433,3.153,4.181,1.899,0.951,2.514,20.405,8.656,2.151,0.332,11.342,0.291,4.359,0.626,1.934,0.52,7.348,0.723,0.68,0.75,5.309,10.157,0.46,0.83,27.737,5.551,1.303,3.648,8.622,4.265,0.407,0.672,0.733,1.416,1.472,1.718,3.496,4.784,3.873,3.069,7.352,3.347,2.953,0.602,0.924,1.812,1.175,1.231,4.532,1.812,0.549,0.219,9.439,13.724,5.439,1.506,8.408,4.931,2.24,4.17,1.933,3.848,3.446,7.781,1.597,21.995,2.417,36.973,1.689,6.504,1.215,15.583,22.606,17.109,2.447,46.561,1.845,1.666,2.699,8.517,3.755,5.789,10.2,3.393,20.236,1.597,1.096,1.266,3.087,9.098,0.702,1.446,1.282,17.281,12.947,1.452,2.317,2.087,5.173,1.036,1.841,4.947,12.046,25.572,5.67,10.776,0.859,1.512,3.48,19.29,0.898,1.197,2.126,4.744,3.401,23.862,3.233,16.232,20.646,1.529,1.592,6.725,10.163,10.001,2.509,0.544,2.904,1.278,25.775,1.203,24.554,8.364,12.41,1.617,1.123,0.725,1.007,2.358,7.434,5.459,22.367,1.377,1.835,17.141,1.667,1.209,13.756,2.963,13.452,1.971,12.415,13.297,2.081,48.161,5.644,17.808,7.269,26.145,7.301,2.929,1.529,1.804,1.048,26.796,14.803,4.199,8.127,2.426,26.209,14.581,20.541,6.493,4.438,1.37,6.917,37.658,1.377,9.234,33.269,1.446,29.071,18.642,35.222,31.846,0.943,2.906,2.552,17.063,4.214,3.811,3.811,18.097,76.644,2.581,5.818,26.295,14.809,6.803,20.346,1.689,61.586,41.077,2.789,4.707,8.8,60.751,11.756,37.733,4.0,3.208,8.988,12.852,23.479,84.493,47.869,43.08,2.547,4.834,7.01,2.783,5.734,44.905,11.243,30.886,58.3,5.587,7.017,78.232,35.432,8.37,45.901,13.865,8.091,116.034,4.242,15.695,10.056,46.77,8.642,4.579,99.754,10.001,4.484,13.488,9.909,11.238,22.95,10.054,5.757,51.101,13.357,8.013,32.306,12.393,11.22,29.178,125.361,84.898,10.391,7.461,33.733,39.027,118.354,8.154,40.532,17.749,55.33,19.76,65.625,58.045,21.39,63.338,25.785,28.314,90.398,102.176,12.594,180.814,186.261,195.299,183.827,0.495,0.444,0.332,0.117,0.458,0.281,0.499,1.425,3.216,0.742,0.346,0.458,0.269,1.788,0.47,0.145,0.619,29.359,0.357,0.94,0.711,1.648,1.648,0.146,2.073,0.243,0.232,0.223,0.703,0.272,2.046,2.206,0.391,0.157,0.494,0.236,1.167,0.161,2.374,0.293,12.011,0.445,2.865,7.925,1.383,2.877,13.026,0.496,0.505,0.53,1.585,5.103,1.971,7.099,2.849,1.573,1.375,5.008,3.007,1.789,4.55,0.552,1.22,4.081,1.041,9.268,0.655,0.692,16.402,5.727,2.432,3.724,10.808,1.743,1.258,42.103,28.201,44.894,1.017,9.434,4.654,1.33,66.824,3.616,3.522,3.666,3.568,64.751,48.601,22.824,46.685,94.291,58.382,12.737,11.158,100.281,28.714,28.694,13.955,188.126,165.164
1991-05-01,6.82,0.729,0.138,1.256,0.351,7.057,0.369,2.433,0.222,0.962,0.287,1.014,1.083,10.74,2.838,1.82,11.311,1.313,9.849,0.256,0.053,1.148,0.038,0.207,0.112,2.486,1.146,0.358,0.635,0.396,0.626,0.108,0.925,3.022,0.12,0.706,0.44,0.202,1.517,3.088,0.26,0.124,0.467,5.057,0.728,0.161,4.742,8.215,2.78,0.084,0.218,1.954,0.329,2.862,3.924,0.768,0.242,0.451,1.462,0.506,0.855,1.069,0.859,0.257,0.996,11.948,0.895,0.866,5.237,1.271,0.171,1.028,1.65,12.685,0.374,2.58,0.723,0.025,0.552,15.35,0.306,1.248,0.823,0.185,1.497,0.597,10.378,5.559,0.53,0.193,0.308,0.056,0.21,0.547,0.906,0.281,3.131,4.745,3.81,0.699,1.138,0.266,0.294,0.477,1.629,0.097,0.491,0.089,1.573,1.047,0.544,0.201,0.059,0.537,0.259,0.399,2.911,0.911,2.49,0.874,0.595,10.142,3.12,1.291,3.159,1.105,1.623,2.175,0.0,1.016,0.242,0.561,0.208,0.131,3.25,2.789,0.506,0.602,0.237,0.249,0.743,3.833,3.859,11.253,0.334,0.501,4.252,0.53,0.747,0.18,8.803,8.796,0.512,0.575,3.555,1.169,1.368,0.62,33.647,0.607,0.674,0.114,0.222,1.709,0.599,1.437,6.376,0.212,0.296,6.562,3.676,0.62,0.321,8.603,3.432,0.0,3.577,0.801,0.588,1.182,1.663,3.057,0.902,2.196,2.307,12.877,1.827,1.091,0.52,1.104,0.638,2.848,0.632,0.347,4.676,2.464,2.834,0.832,1.72,2.959,0.615,0.436,0.04,3.658,0.479,1.275,1.674,1.873,0.894,49.356,1.598,1.319,0.885,13.088,0.634,0.232,0.326,1.43,3.079,1.178,1.557,4.418,0.6,3.752,2.908,3.324,1.202,1.042,2.316,16.501,7.276,1.736,0.266,9.035,0.207,3.939,0.588,1.831,0.419,6.055,0.676,0.576,0.508,4.16,8.459,0.34,0.657,29.364,5.545,1.471,2.773,6.718,3.11,0.268,0.494,0.538,1.073,1.272,1.325,2.675,3.83,2.878,3.888,4.842,2.471,2.403,0.571,0.873,1.816,0.567,0.772,3.212,1.817,0.448,0.175,9.028,11.808,4.369,0.967,7.609,2.876,2.508,4.481,1.798,2.363,3.309,8.274,1.554,20.265,2.395,34.648,1.179,6.383,1.277,14.872,18.305,18.522,2.651,44.572,1.978,1.931,2.764,6.098,3.32,5.618,11.961,3.197,16.111,1.433,1.066,1.138,3.068,7.263,0.805,1.403,1.209,11.548,10.092,1.348,2.271,1.825,3.235,0.909,1.261,3.471,9.707,22.106,5.723,6.662,0.745,1.295,3.695,16.464,0.821,1.109,1.917,3.191,2.808,22.046,2.462,13.204,17.415,1.25,1.511,5.849,8.895,8.181,2.223,0.374,2.434,1.197,17.483,1.064,26.365,6.414,10.946,1.28,1.052,0.596,0.85,1.561,6.441,4.181,13.909,1.1,1.789,13.033,1.345,0.879,11.838,2.116,15.45,1.333,10.966,12.919,1.741,32.847,6.106,17.608,7.642,28.478,7.062,2.857,1.543,1.758,0.812,28.979,12.594,3.59,7.83,2.366,24.488,11.997,14.277,5.052,3.804,1.318,6.88,39.634,1.331,8.007,33.824,1.407,23.714,15.352,24.847,27.055,1.038,2.669,2.433,14.98,2.915,2.753,3.742,18.781,68.989,2.481,5.642,28.734,13.236,5.351,20.511,1.691,52.678,37.807,2.639,4.12,8.149,47.201,11.817,31.548,2.994,2.643,8.362,13.146,23.237,90.516,48.469,40.847,2.528,3.294,6.115,2.684,3.953,42.111,10.257,28.882,58.63,5.619,6.756,79.632,31.129,8.292,49.019,12.674,8.655,89.884,4.063,13.373,10.012,42.281,8.572,4.476,97.318,8.816,4.38,12.952,9.652,9.914,19.199,7.425,5.602,39.84,11.717,8.135,27.433,12.052,8.628,30.869,136.325,75.186,10.141,7.38,34.362,33.984,131.971,8.18,39.71,15.845,52.175,17.961,67.247,52.091,21.936,67.499,25.577,28.227,84.949,100.907,12.565,166.145,177.956,191.696,194.975,0.438,0.422,0.296,0.087,0.427,0.258,0.59,1.671,3.48,0.378,0.306,0.332,0.236,1.501,0.424,0.11,0.548,28.204,0.227,0.563,0.452,2.055,0.891,0.105,1.546,0.129,0.163,0.189,0.557,0.198,2.718,1.064,0.325,0.119,0.334,0.207,0.934,0.078,2.271,0.187,9.678,0.211,2.969,7.108,0.745,3.115,9.513,0.41,0.457,0.351,0.958,4.559,1.898,6.737,2.842,1.32,1.292,4.755,2.0,1.628,3.901,0.443,0.972,3.941,0.99,7.793,0.472,0.556,16.683,3.531,2.275,3.589,8.446,1.676,1.127,33.773,20.177,39.393,0.683,9.894,3.484,1.029,58.718,3.067,3.337,3.098,3.484,62.633,48.353,22.604,41.968,101.628,47.465,12.521,11.266,117.363,30.532,29.365,13.79,172.386,183.369
1991-05-02,5.714,0.446,0.044,1.077,0.195,4.709,0.265,1.849,0.117,0.849,0.126,0.615,0.833,8.576,1.442,1.144,10.132,1.065,7.238,0.159,0.053,1.59,0.086,0.191,0.056,2.103,0.862,0.191,0.378,0.297,0.491,0.081,0.671,2.929,0.09,0.669,0.368,0.197,1.372,7.238,0.149,0.078,0.429,3.325,0.883,0.153,3.721,6.81,2.338,0.065,0.189,2.126,0.297,1.971,3.831,0.632,0.178,0.525,1.102,0.376,0.895,0.877,0.857,0.214,0.881,15.037,1.1,0.723,4.774,1.542,0.143,1.666,0.726,10.329,0.312,2.627,0.616,0.085,0.482,17.414,0.242,1.105,0.653,0.157,1.212,0.509,7.726,4.068,0.339,0.132,0.189,0.049,0.129,0.586,0.8,0.238,2.244,3.442,2.012,0.489,0.575,0.199,0.187,0.328,1.564,0.038,0.386,0.134,1.304,0.909,0.535,0.216,0.116,0.277,0.116,0.275,2.969,0.875,1.868,1.074,0.47,9.496,3.001,1.383,8.646,0.941,1.311,6.126,0.001,1.259,0.144,0.4,0.137,0.092,2.48,2.918,0.451,0.441,0.151,0.194,1.833,2.758,2.71,10.862,0.221,0.36,7.817,0.438,0.635,0.088,6.432,7.504,0.472,0.504,2.721,1.06,1.046,0.501,28.929,0.552,1.517,0.178,0.263,1.363,0.54,1.104,4.751,0.228,0.837,5.194,2.827,0.537,0.389,12.788,2.835,0.001,3.533,0.837,0.623,0.867,1.234,3.147,1.484,2.3,1.94,12.177,2.169,1.605,0.997,0.769,0.485,2.634,0.51,0.278,3.728,2.309,2.765,0.645,1.568,2.865,0.561,0.508,0.184,3.113,0.534,1.144,1.281,1.479,0.747,49.257,1.36,0.7,0.501,14.231,1.536,0.213,0.297,2.761,2.611,0.767,1.591,3.131,0.483,5.287,3.719,3.33,0.967,2.609,1.958,12.201,7.148,1.349,0.224,5.95,0.35,3.299,0.752,2.218,0.337,4.05,0.462,0.491,0.439,2.521,6.08,0.267,1.004,26.092,5.295,1.253,2.066,4.312,1.877,0.205,0.38,0.595,1.155,0.955,0.832,1.615,2.874,2.312,8.22,3.256,1.601,2.131,0.779,1.134,1.585,0.467,0.547,1.801,1.69,0.392,0.159,9.681,11.841,4.666,0.809,6.562,2.118,2.879,3.989,1.511,1.857,2.648,7.843,1.291,18.255,2.5,30.865,1.071,6.211,1.587,15.7,14.468,20.661,2.853,40.964,1.722,2.407,2.498,5.867,2.796,5.533,17.497,3.033,12.67,1.235,0.864,0.912,2.685,7.101,0.584,1.288,1.082,6.373,6.496,1.561,4.172,1.443,1.885,0.743,1.029,2.004,7.554,16.607,5.634,3.902,0.65,1.069,3.339,16.923,0.76,0.778,2.538,2.209,2.934,21.466,2.285,9.248,17.1,1.121,1.077,8.206,7.672,9.926,1.489,0.277,1.914,1.054,13.191,0.759,26.361,5.567,9.048,0.943,0.981,0.586,0.601,1.586,5.814,2.631,11.14,0.959,1.683,9.758,0.873,0.467,9.13,1.837,25.026,1.06,9.077,15.979,1.34,22.816,8.777,16.521,7.228,32.349,6.662,2.987,1.28,1.562,0.816,30.136,10.511,3.199,8.323,2.842,25.357,9.359,9.565,4.213,3.041,1.201,6.378,42.719,1.069,7.024,36.191,1.308,17.495,10.656,18.634,25.412,0.835,3.451,1.945,11.708,2.782,2.347,4.297,26.555,61.833,2.055,4.506,40.298,11.149,4.382,20.13,1.511,41.21,34.937,2.269,3.712,7.588,35.56,10.986,29.421,2.527,1.732,7.842,11.689,28.494,87.756,60.398,38.365,2.108,3.183,6.421,2.525,3.729,39.771,9.506,34.423,69.347,5.085,5.391,84.655,25.655,6.852,51.16,11.593,9.078,66.516,3.784,11.616,10.47,36.005,7.507,4.261,100.631,9.57,3.968,12.901,8.99,11.065,15.627,6.475,5.089,29.878,13.729,7.365,21.732,11.5,7.298,32.279,139.521,66.553,9.214,6.768,35.544,27.192,140.273,7.7,40.436,18.778,50.737,20.615,66.319,41.838,21.772,69.061,23.665,26.186,71.829,91.271,11.757,145.776,161.122,176.921,193.075,0.345,0.346,0.245,0.072,0.378,0.222,0.585,2.233,3.697,0.269,0.247,0.346,0.192,1.462,0.353,0.096,0.458,25.752,0.145,0.632,0.447,4.504,0.575,0.09,1.351,0.17,0.12,0.148,0.426,0.163,6.513,0.575,0.248,0.102,0.166,0.16,0.721,0.104,1.967,0.089,6.263,0.113,2.715,7.695,0.676,6.135,11.052,0.256,0.363,0.258,0.684,3.697,2.077,6.199,3.036,1.091,1.158,4.068,1.588,1.406,3.169,0.364,0.814,3.88,0.817,14.667,0.507,0.399,16.514,2.64,1.973,6.523,5.746,1.554,0.986,26.531,12.704,33.474,0.508,9.333,2.57,0.97,48.104,2.443,2.961,2.097,3.268,67.645,46.119,21.529,40.512,104.489,36.644,12.008,10.474,132.061,33.215,27.874,13.117,150.822,191.052
1991-05-03,5.287,0.322,0.163,0.904,0.113,5.244,0.19,1.144,0.053,0.696,0.067,0.382,0.618,6.6,3.068,3.543,10.539,0.711,6.245,0.087,0.053,2.029,0.059,0.185,0.03,2.132,1.165,0.091,0.19,0.235,0.384,0.072,0.533,2.826,0.08,0.648,0.334,0.195,3.209,11.173,0.083,0.049,0.35,4.335,0.891,0.147,4.708,8.616,4.403,0.059,0.179,2.84,0.282,1.535,5.92,0.54,0.145,0.67,0.879,0.284,1.094,0.778,0.826,0.197,0.972,19.926,0.936,0.638,4.009,1.662,0.135,2.837,2.609,8.416,0.286,2.304,1.211,0.051,0.45,22.922,0.204,1.24,0.533,0.187,0.873,1.437,6.864,3.548,0.218,0.105,0.129,0.047,0.09,1.926,0.721,0.205,2.36,3.268,4.444,0.363,2.911,0.168,0.126,0.238,3.914,0.019,0.314,0.12,1.044,0.751,0.643,0.171,0.087,0.295,0.208,0.297,2.229,1.243,1.259,1.346,0.34,13.033,7.557,4.178,15.447,0.805,1.067,6.658,0.0,1.6,0.078,0.237,0.114,0.08,1.872,2.926,0.44,0.302,0.089,0.172,1.815,2.657,2.312,9.516,0.159,0.268,13.242,0.312,0.499,0.039,6.691,6.78,0.47,0.466,5.477,1.268,0.99,0.471,25.292,1.046,2.065,0.127,0.213,1.244,0.794,1.428,6.283,0.454,1.177,8.428,4.977,0.525,0.281,18.078,2.916,0.0,3.502,0.81,0.55,0.579,0.773,3.193,2.696,4.156,2.454,12.894,2.723,2.484,1.751,0.444,0.351,2.03,0.247,0.19,3.113,1.897,1.911,0.542,2.287,3.774,0.424,0.598,0.134,2.559,0.47,0.81,0.736,2.077,0.633,49.156,0.875,1.971,2.205,17.102,1.946,0.207,0.283,3.196,2.583,1.456,1.299,3.75,1.65,10.203,6.041,2.527,3.041,3.712,1.363,12.697,9.454,1.376,0.205,7.83,0.257,3.331,0.787,2.554,0.299,4.329,0.286,0.45,0.532,4.224,8.003,0.238,0.843,21.761,4.85,0.761,2.698,4.345,2.5,0.179,0.361,0.681,1.357,0.899,1.107,2.152,2.147,1.642,11.95,2.547,1.963,2.077,0.816,1.165,1.366,1.395,0.851,2.304,1.191,0.372,0.154,12.535,16.246,6.357,2.051,5.969,2.42,3.488,2.882,1.299,1.788,2.017,6.219,1.033,17.976,2.32,26.594,0.942,6.349,1.723,19.781,13.926,25.705,3.275,35.322,1.347,2.653,3.055,4.243,3.953,5.021,24.304,2.478,10.115,1.105,0.625,0.734,2.256,9.011,0.351,1.192,0.99,11.48,7.033,1.739,5.102,1.135,4.638,0.565,0.983,4.368,10.258,18.149,4.542,7.497,0.602,0.927,2.319,23.134,0.729,0.541,2.567,3.534,3.025,23.27,5.515,12.604,21.966,1.811,0.644,12.657,8.521,14.933,0.909,0.228,1.287,0.938,11.097,0.536,23.238,15.207,7.325,0.724,0.939,0.514,0.44,1.421,6.653,3.542,11.784,0.807,1.593,8.449,0.774,0.555,9.544,1.604,35.68,0.993,7.347,22.679,1.039,20.523,9.752,15.848,5.729,42.307,5.843,2.701,0.966,1.308,0.729,26.955,12.183,3.966,8.242,3.331,26.447,11.986,13.403,8.601,2.072,1.104,5.368,51.142,0.75,8.033,45.706,1.226,20.692,10.96,15.549,31.196,0.557,3.469,1.518,11.992,2.427,2.08,3.79,35.436,53.059,1.62,3.281,55.213,8.825,8.187,19.492,1.139,39.313,35.255,1.684,4.533,6.26,28.089,8.971,36.556,2.171,1.592,6.619,9.485,37.142,81.38,79.577,36.859,1.584,2.726,6.613,2.367,3.261,38.032,8.145,46.238,91.519,4.299,3.947,109.023,26.875,5.102,51.129,10.014,9.326,53.462,3.498,12.969,10.409,36.741,5.899,3.997,126.339,9.968,3.101,12.542,7.777,11.39,16.768,5.596,4.586,36.606,13.666,6.136,21.431,10.609,6.251,33.337,135.839,72.477,7.615,5.956,36.621,27.391,141.242,6.778,40.963,17.88,51.476,19.354,64.297,39.285,24.083,68.731,21.42,23.499,66.355,84.366,10.044,129.714,157.906,169.24,186.421,0.277,0.283,0.214,0.066,0.346,0.2,0.536,2.36,4.826,1.164,0.289,0.331,0.216,4.574,0.354,0.091,0.464,25.316,0.111,1.154,0.769,6.307,2.104,0.086,1.505,0.156,0.099,0.136,0.363,0.15,8.773,2.794,0.211,0.097,0.09,0.135,0.51,0.092,1.311,0.048,6.925,0.84,3.663,11.259,1.499,8.882,13.965,0.164,0.297,0.227,1.569,3.912,1.587,5.366,3.395,0.927,1.037,2.957,4.735,1.199,3.441,0.33,0.749,3.984,0.646,23.731,0.428,0.314,15.422,2.491,1.707,8.861,7.872,1.446,0.881,23.244,18.295,32.052,0.426,7.691,2.164,0.879,43.355,1.991,2.532,1.933,3.03,83.858,43.602,18.959,45.462,105.925,37.712,11.201,8.898,142.932,36.971,25.474,11.532,133.741,193.601
1991-05-04,7.152,0.947,0.651,0.777,0.705,13.474,0.94,2.994,0.259,0.573,0.668,1.771,0.623,9.299,11.424,8.986,19.451,1.536,9.081,0.175,0.184,2.01,0.229,0.56,0.121,4.035,2.362,0.324,0.338,0.933,0.685,0.885,1.482,2.956,0.336,1.326,0.961,0.598,7.044,18.747,0.151,0.208,0.283,10.675,1.69,0.621,9.142,13.638,9.329,0.796,0.891,8.006,0.691,5.094,10.816,0.772,0.496,1.07,1.965,0.898,1.568,2.056,1.482,0.692,4.553,30.174,4.467,1.23,4.484,3.897,0.571,8.477,7.216,9.107,0.826,4.989,3.638,0.263,0.763,33.633,0.81,4.704,0.825,0.397,0.865,4.04,11.835,9.607,1.131,1.236,1.374,1.134,0.593,4.404,0.934,0.384,5.452,7.128,16.183,0.906,7.894,0.394,0.326,1.471,8.824,0.552,0.545,0.336,1.231,0.735,0.945,0.462,0.446,0.982,0.774,0.826,1.99,1.498,1.571,2.16,0.829,22.31,21.014,10.253,25.383,0.998,1.507,12.202,0.0,2.414,0.383,0.371,0.417,0.27,3.996,4.845,0.753,0.441,0.195,0.652,1.738,5.43,3.971,13.663,0.586,0.555,22.03,0.346,0.503,0.124,11.086,6.573,1.866,1.182,12.507,2.599,1.337,0.743,27.473,2.162,4.301,0.461,0.615,1.869,1.576,3.006,12.373,0.956,2.696,16.043,11.371,0.857,0.919,28.821,4.127,0.001,3.831,1.684,1.198,1.068,1.143,3.229,6.002,8.928,5.168,23.912,6.992,5.801,4.125,1.114,0.857,3.641,1.202,0.426,5.446,1.888,5.633,0.91,5.094,7.114,1.1,1.053,0.515,2.541,1.158,1.086,1.47,4.488,1.0,49.093,1.259,5.812,5.633,25.521,3.72,1.066,1.47,5.55,6.308,3.033,1.864,8.109,4.505,18.814,10.787,6.318,8.65,5.978,2.058,23.386,14.262,2.603,0.324,18.279,1.722,4.185,1.904,4.743,0.456,9.83,0.502,1.152,3.058,11.94,18.324,0.799,2.781,20.54,5.173,1.049,5.344,10.375,6.651,1.58,0.568,1.263,2.163,1.065,3.09,6.615,4.563,4.411,20.419,5.538,3.774,4.193,1.451,2.286,2.732,2.983,1.811,6.798,2.28,1.038,0.596,19.893,26.02,10.197,4.723,9.059,5.284,4.583,4.606,1.751,9.465,3.813,8.128,1.901,21.803,3.192,29.196,1.755,6.413,2.262,29.114,19.731,36.736,3.835,39.427,1.351,3.188,3.156,10.736,7.556,5.253,38.054,3.131,13.253,2.686,0.817,2.852,2.826,18.026,0.812,2.111,1.922,34.294,16.778,2.585,9.626,2.348,10.212,0.827,2.561,11.415,19.969,34.616,4.262,20.826,1.933,1.503,3.099,39.166,3.064,1.089,4.418,9.313,5.074,34.852,12.459,30.297,34.87,3.634,0.845,26.734,14.145,32.874,2.766,2.332,2.601,1.302,23.5,1.965,37.558,38.002,9.573,1.506,1.873,1.006,1.104,2.99,10.902,9.932,29.962,1.294,3.15,10.871,1.846,1.855,15.849,2.871,57.259,3.604,9.564,37.432,1.765,43.49,9.301,20.57,6.966,69.986,6.841,4.311,1.168,3.143,1.326,44.343,20.892,6.952,9.055,5.055,38.812,22.441,29.609,18.77,3.733,2.182,5.727,73.068,0.999,13.492,66.0,3.304,44.971,23.396,29.286,49.465,0.951,6.083,2.287,19.146,4.788,3.596,5.981,58.845,64.501,2.33,6.009,85.418,10.851,17.699,26.486,1.485,61.432,42.391,1.815,7.667,7.93,37.626,10.19,58.646,3.516,3.743,7.969,11.869,58.446,80.836,122.263,42.649,1.925,5.624,9.468,3.94,6.426,47.12,9.914,72.572,142.339,5.04,8.409,158.748,41.552,9.069,66.954,12.051,9.544,78.981,4.808,20.534,11.568,53.857,9.731,4.044,184.775,14.677,3.345,14.966,10.032,17.655,28.122,9.45,5.086,70.325,21.598,6.857,35.275,12.562,9.511,34.354,145.851,107.844,9.866,6.317,39.448,41.528,146.882,7.027,47.421,28.516,64.98,29.777,64.036,58.344,24.968,70.1,20.333,22.38,90.509,102.831,10.361,143.115,203.256,200.664,195.886,0.873,0.357,0.538,0.37,0.674,0.516,0.619,1.959,8.943,2.437,0.733,0.731,0.527,12.581,0.706,0.333,0.968,28.311,0.478,2.177,1.468,11.228,5.27,0.367,8.138,0.439,0.726,0.522,0.689,0.452,13.492,7.001,0.505,0.275,0.404,0.252,2.301,0.251,2.334,0.197,14.305,1.52,5.354,23.369,2.848,13.176,23.376,0.374,0.443,0.533,3.731,5.899,1.634,5.451,4.601,1.998,1.867,4.699,12.997,1.401,6.343,1.111,1.517,5.988,2.637,38.204,1.19,0.727,15.868,11.741,2.512,14.959,19.627,2.767,2.237,35.18,46.24,40.846,3.712,9.7,4.685,1.383,56.441,3.228,6.885,4.449,4.088,130.078,45.479,19.181,62.874,112.942,62.353,13.298,10.193,149.595,38.869,24.96,11.799,147.843,205.298
1991-05-05,10.768,1.898,0.951,1.737,1.175,22.732,2.09,5.072,0.381,1.048,1.107,3.002,1.567,19.43,15.784,10.145,37.757,2.478,18.807,0.338,0.147,3.571,0.285,0.487,0.111,5.442,2.482,0.412,0.419,2.033,2.193,0.801,2.361,3.453,0.252,2.2,1.352,0.732,7.984,26.172,0.147,0.24,0.678,14.222,2.953,1.01,13.137,18.198,11.578,1.195,0.874,15.823,0.85,10.634,13.64,1.109,0.771,1.865,2.898,1.852,2.688,4.975,3.266,0.719,8.576,36.19,7.592,2.38,8.69,7.846,0.759,12.933,6.587,15.717,1.324,8.961,3.749,0.288,1.044,42.549,1.475,7.717,1.367,0.515,2.02,3.397,23.071,19.045,2.056,2.599,2.223,1.776,1.267,4.649,1.821,0.685,11.1,14.489,21.469,1.602,7.24,0.722,0.412,2.839,9.312,0.701,0.701,0.492,1.848,2.298,1.941,0.46,0.425,1.832,1.207,1.186,3.727,3.157,3.712,4.171,2.133,30.35,31.353,11.819,36.635,1.461,2.091,16.761,0.002,4.376,0.438,0.491,0.324,0.207,6.742,9.427,1.21,0.767,0.348,0.82,4.158,11.704,9.005,24.464,0.715,1.012,33.738,0.68,0.86,0.141,19.623,12.023,3.72,1.675,15.004,3.058,2.519,1.41,35.891,2.249,5.719,0.722,0.998,3.501,1.727,3.91,17.435,0.899,3.227,18.281,14.149,1.535,1.289,35.054,6.286,0.001,4.604,2.649,1.836,1.622,2.038,3.319,6.781,10.549,5.851,30.604,7.939,6.81,4.745,1.648,1.275,4.985,1.5,0.64,8.643,2.872,10.193,1.681,7.368,10.721,1.502,1.794,0.657,3.929,1.716,1.646,2.269,5.204,1.455,49.051,2.098,6.951,5.839,39.963,4.998,1.236,2.396,7.459,8.694,3.516,3.289,11.746,4.6,19.401,12.927,11.385,9.433,8.101,3.863,29.923,18.501,3.553,0.417,26.937,2.585,9.358,3.721,9.308,0.606,13.927,0.715,1.527,5.463,15.619,25.209,0.969,4.516,29.507,8.173,1.807,7.111,16.817,8.898,3.101,1.143,2.146,3.601,2.071,4.651,11.045,8.36,7.224,27.313,12.772,4.458,5.377,2.106,3.392,5.4,2.813,2.269,9.557,4.693,1.654,0.877,28.183,35.685,12.095,5.772,17.052,10.473,8.308,7.782,3.258,17.875,6.38,13.017,2.677,33.765,5.979,36.353,2.683,9.349,4.429,36.858,33.232,48.809,6.289,54.925,3.257,6.047,6.339,18.856,8.375,7.176,48.732,4.364,24.123,3.924,1.14,4.464,3.566,33.263,0.936,3.141,2.981,44.306,25.294,4.416,12.842,3.44,11.271,1.059,4.944,14.233,27.726,52.469,6.112,27.729,3.056,2.178,4.807,51.888,4.361,1.319,6.714,10.457,7.87,52.704,14.172,40.785,45.991,3.984,1.086,40.481,21.928,45.389,5.345,4.367,3.861,2.404,42.981,3.716,58.853,51.733,13.901,2.518,2.87,1.327,1.682,4.551,16.229,15.432,49.474,1.517,4.63,18.21,3.147,3.055,20.695,5.074,75.498,6.071,13.864,59.417,2.812,82.626,17.209,37.877,11.082,107.843,9.496,7.919,1.593,4.119,1.893,69.481,28.897,8.861,13.867,8.786,56.274,30.933,40.923,23.278,5.496,3.081,7.799,106.766,1.432,19.603,85.691,5.683,59.711,35.275,51.3,63.973,1.138,9.593,3.438,24.434,7.225,6.445,10.692,88.319,88.654,3.266,10.626,112.839,15.446,22.718,46.82,1.702,86.64,63.065,2.117,9.541,10.934,62.55,14.198,76.206,6.099,6.131,10.661,15.799,89.97,98.316,167.067,57.605,2.749,8.429,14.891,5.718,9.9,64.349,13.634,111.166,195.104,6.305,14.102,212.33,54.46,15.251,104.714,16.699,9.967,134.458,7.085,27.709,12.407,70.339,14.709,4.939,248.537,22.93,3.733,17.588,14.665,27.302,40.064,15.186,6.155,100.268,33.924,8.692,50.717,16.824,15.287,35.798,190.151,142.138,12.286,7.349,42.539,57.221,177.751,7.813,53.064,45.417,79.354,48.152,69.309,83.918,30.232,74.387,23.906,26.502,129.751,139.81,11.444,188.476,269.951,263.136,232.437,2.339,1.517,1.042,0.473,1.264,0.929,1.508,3.38,19.228,1.752,0.902,1.017,0.647,18.436,0.961,0.279,1.347,40.582,0.781,1.833,1.261,15.961,4.54,0.278,14.424,0.659,1.593,0.646,0.854,0.661,18.206,6.076,0.496,0.241,0.392,0.294,3.01,0.373,4.466,0.181,19.047,1.224,13.116,46.671,2.304,17.53,37.939,0.441,0.6,0.506,3.136,7.885,3.212,7.599,7.891,4.181,3.199,8.686,14.422,1.923,7.933,1.083,2.131,10.801,5.657,55.74,1.332,0.763,21.137,22.944,4.176,20.797,24.561,3.59,4.28,55.411,59.487,64.616,7.229,14.603,9.248,2.019,77.765,4.922,9.4,7.184,7.422,186.041,56.907,23.549,97.1,138.189,91.924,16.988,12.93,162.956,43.802,28.159,12.703,197.581,230.413
1991-05-06,11.544,1.82,0.505,2.382,0.9,24.141,1.719,4.553,0.239,1.198,0.685,2.417,2.246,26.037,14.298,8.916,46.136,2.371,23.754,0.258,0.084,4.964,0.145,0.298,0.055,4.476,1.584,0.257,0.282,1.687,2.202,0.371,2.019,4.031,0.132,2.12,1.056,0.499,6.38,26.886,0.085,0.136,0.75,12.164,2.694,0.805,13.086,18.193,10.203,0.831,0.494,19.429,0.608,12.117,12.901,0.948,0.596,1.664,2.353,1.498,2.568,5.902,3.747,0.445,9.218,34.915,6.721,2.623,13.418,8.547,0.473,11.592,5.332,18.32,1.095,9.524,2.747,0.121,0.822,43.459,1.159,6.121,1.404,0.382,3.138,2.07,27.432,20.267,1.633,2.319,1.603,1.142,1.099,3.641,1.808,0.599,12.099,15.868,19.134,1.501,6.639,0.687,0.276,2.291,6.973,0.361,0.524,0.336,1.737,3.417,2.26,0.241,0.199,1.676,0.892,0.915,4.777,3.838,5.144,4.698,2.578,32.071,33.653,11.395,40.241,1.321,1.809,16.04,0.0,4.795,0.247,0.357,0.179,0.117,6.356,11.622,1.166,0.684,0.258,0.565,3.922,13.249,10.646,29.143,0.451,0.91,39.681,0.612,0.834,0.076,24.629,16.509,3.573,1.328,12.441,2.575,3.013,1.574,40.829,1.78,5.516,0.584,0.862,4.11,1.407,3.377,18.08,0.57,2.909,15.835,12.527,1.622,0.792,34.152,7.927,0.001,5.331,2.201,1.453,1.567,2.237,3.474,5.708,8.604,6.09,28.449,6.674,5.323,3.961,1.472,1.149,4.654,1.148,0.561,9.031,3.476,9.922,1.828,7.406,12.009,1.24,1.717,0.341,4.954,1.247,1.718,2.126,5.456,1.363,48.975,2.159,5.446,3.985,47.673,4.723,0.729,1.932,7.444,8.137,2.879,3.744,11.575,3.147,18.899,12.834,12.099,6.599,8.207,4.641,26.377,19.202,3.303,0.279,27.299,1.973,14.088,3.881,12.318,0.426,13.459,0.522,1.164,5.119,14.191,23.811,0.662,3.761,40.917,10.539,1.926,7.183,17.212,8.517,2.722,1.318,1.895,3.691,2.633,4.39,11.49,8.904,6.823,28.61,16.792,4.303,5.02,1.735,2.81,5.951,1.694,1.612,8.797,6.162,1.292,0.57,30.177,38.697,12.251,5.375,22.336,11.634,11.472,8.376,4.031,18.246,6.443,15.22,2.574,48.309,7.298,41.452,2.367,14.169,5.357,40.394,43.106,57.371,9.111,65.496,5.407,7.56,11.445,19.707,8.664,9.142,50.233,4.729,30.305,3.391,1.134,4.1,3.512,44.111,0.654,3.045,2.909,42.376,25.872,4.391,12.909,3.556,8.559,0.937,5.025,12.232,28.451,56.539,7.641,26.458,2.739,2.138,5.083,54.979,3.498,1.123,6.064,8.148,8.036,61.413,11.585,39.1,51.346,3.296,0.904,42.878,27.407,45.271,5.261,4.028,3.755,2.412,49.857,3.215,65.362,56.74,15.806,2.529,2.769,0.998,1.387,3.881,19.335,15.904,52.22,1.16,5.532,25.107,2.976,2.678,22.817,5.54,78.552,5.387,15.794,75.48,2.98,104.759,22.674,53.365,13.058,129.567,11.38,9.041,1.573,3.637,1.618,77.565,34.894,8.123,18.601,9.182,67.659,32.163,41.975,20.931,5.519,3.067,9.346,137.265,1.399,22.466,98.205,5.826,59.782,37.627,61.851,71.773,0.911,8.847,3.151,27.124,6.412,7.106,12.188,110.786,101.89,3.202,11.631,120.974,17.97,21.352,64.074,1.401,95.381,84.394,2.015,9.01,12.095,82.843,16.182,84.134,7.035,6.011,12.011,17.239,119.101,118.801,187.345,75.363,2.834,7.252,16.825,6.182,8.896,80.839,15.448,147.569,218.566,6.676,14.845,253.34,63.902,17.684,135.968,19.11,10.59,179.018,8.256,30.857,12.712,81.276,17.387,6.219,297.638,25.734,3.51,18.049,17.935,30.341,45.504,15.914,7.24,107.699,36.147,9.397,57.793,20.557,17.102,37.666,239.874,162.908,12.982,8.374,45.811,65.055,222.984,8.572,56.571,48.702,85.037,53.848,79.507,98.803,43.523,80.541,29.917,33.239,157.749,173.377,12.029,238.392,326.646,327.634,285.137,2.453,2.073,1.022,0.302,1.313,0.859,1.808,3.882,28.147,0.97,0.615,0.767,0.441,18.977,0.777,0.157,1.086,52.613,0.748,0.988,0.687,16.8,3.003,0.146,14.626,0.474,1.538,0.405,0.662,0.553,18.95,4.084,0.329,0.15,0.209,0.212,2.0,0.258,5.588,0.095,17.394,0.8,21.105,64.125,1.136,18.15,45.304,0.298,0.492,0.339,2.051,7.078,4.638,10.963,10.974,5.542,3.588,11.058,10.687,2.069,6.46,0.693,1.986,14.711,5.859,65.745,0.847,0.534,27.133,24.582,4.967,22.352,20.66,3.472,4.784,69.106,58.671,88.946,6.825,17.058,11.017,1.947,91.882,5.117,8.764,6.969,9.93,223.234,73.055,27.992,140.541,183.792,107.701,20.425,14.685,191.943,55.501,33.317,13.1,251.077,266.566
1991-05-07,11.15,1.289,0.339,2.172,0.486,21.701,0.828,2.739,0.11,1.014,0.267,1.312,1.986,28.145,10.806,7.952,38.971,1.895,22.981,0.144,0.06,3.787,0.051,0.214,0.029,3.401,1.274,0.123,0.151,1.037,1.549,0.161,1.164,4.494,0.089,1.524,0.664,0.302,4.925,23.785,0.049,0.072,0.607,9.212,1.597,0.462,11.82,17.956,8.278,0.38,0.277,19.101,0.414,11.136,12.268,0.65,0.361,1.009,1.548,0.923,1.704,4.416,2.531,0.277,8.612,30.076,5.64,2.169,15.848,6.408,0.433,9.605,3.925,15.053,0.892,7.358,1.568,0.041,0.486,38.654,0.698,3.223,1.037,0.233,2.79,1.016,25.286,16.949,0.923,1.275,0.829,0.464,0.57,3.377,1.4,0.433,9.628,13.235,14.381,0.987,6.597,0.483,0.166,1.327,6.035,0.119,0.341,0.152,1.336,2.99,1.626,0.099,0.069,1.142,0.57,0.518,4.283,2.886,4.642,3.336,1.752,28.51,32.914,11.178,38.172,1.036,1.353,13.509,0.0,3.382,0.117,0.215,0.123,0.085,4.48,10.316,0.8,0.461,0.149,0.328,1.969,9.899,9.835,24.943,0.254,0.61,38.895,0.426,0.642,0.035,23.465,16.503,2.309,0.878,9.956,2.186,2.572,1.208,41.694,1.703,4.867,0.324,0.536,3.224,1.218,3.233,16.554,0.653,2.552,14.231,11.365,1.195,0.554,29.396,8.373,0.001,5.764,1.219,0.777,1.438,2.16,3.654,4.985,7.304,7.173,26.12,5.794,3.996,3.039,1.184,0.939,4.004,0.899,0.43,7.927,3.265,6.533,1.509,7.278,13.001,0.944,1.114,0.138,4.702,0.708,1.591,1.806,5.862,1.122,48.89,1.745,4.067,2.814,47.211,4.008,0.37,1.111,6.703,6.977,2.111,2.846,10.747,1.736,19.162,13.258,9.275,3.843,8.055,4.601,20.532,19.818,2.759,0.151,25.631,1.118,13.999,2.833,13.733,0.229,11.495,0.272,0.765,4.662,12.076,20.024,0.397,2.375,43.755,11.547,1.589,7.317,15.744,8.417,1.527,1.09,1.095,2.573,2.326,4.283,10.832,7.226,5.236,25.735,16.223,4.354,4.445,1.057,1.712,4.287,0.879,1.124,8.167,6.427,0.781,0.29,29.301,38.445,12.956,4.857,24.271,8.921,10.657,6.487,3.614,17.031,4.884,14.987,1.964,54.708,6.24,42.874,1.559,15.897,4.231,41.148,41.818,60.773,8.698,64.928,5.007,6.094,12.049,14.562,9.602,9.857,45.144,4.426,27.895,2.317,0.889,2.871,2.94,47.139,0.375,2.401,2.206,35.211,24.471,3.143,11.661,2.977,5.732,0.673,3.855,9.648,25.61,52.8,7.523,21.96,1.744,1.673,4.375,55.324,2.194,0.849,4.112,5.333,6.114,60.627,10.081,33.392,53.157,3.002,0.578,37.666,29.589,43.283,3.469,2.525,3.183,1.886,45.608,2.001,57.611,56.755,16.101,1.977,2.077,0.586,0.904,2.317,21.234,15.578,43.574,0.709,5.217,25.886,2.292,1.899,24.651,4.213,70.927,4.445,16.105,79.433,2.532,102.887,20.04,54.442,11.441,132.787,11.798,7.705,1.241,2.79,1.032,68.831,38.353,7.356,19.939,6.575,69.963,29.205,37.287,17.641,4.916,2.442,9.294,154.436,1.072,24.354,103.058,4.51,52.659,36.066,59.697,75.436,0.593,5.946,2.308,29.264,4.164,5.45,10.576,117.473,100.337,2.492,9.189,112.678,18.589,18.262,65.793,0.971,89.696,96.649,1.581,8.572,11.625,89.341,15.347,87.535,5.842,4.729,11.878,16.487,136.492,126.438,180.742,90.596,2.291,4.81,14.324,5.458,6.065,95.307,15.211,170.329,209.953,5.939,11.468,273.604,70.783,14.772,142.283,18.801,11.286,193.799,7.804,33.239,13.032,89.007,15.908,7.146,324.412,22.011,2.781,17.552,18.36,26.001,48.57,12.55,7.931,99.428,30.634,8.451,61.282,22.61,14.537,39.722,263.512,175.127,11.657,8.957,48.391,67.983,256.654,9.045,58.136,42.117,85.094,47.561,89.872,103.555,51.65,88.715,33.427,37.153,167.986,194.088,11.847,271.242,363.461,375.129,338.516,1.721,1.734,0.7,0.154,0.959,0.563,1.495,2.632,28.237,0.49,0.356,0.41,0.262,17.383,0.508,0.107,0.695,53.862,0.528,0.798,0.638,14.961,1.743,0.099,13.405,0.226,0.933,0.217,0.474,0.346,18.261,2.729,0.237,0.11,0.105,0.156,1.458,0.116,5.618,0.05,13.989,0.472,22.126,63.947,0.53,17.507,43.767,0.183,0.366,0.251,1.177,5.427,5.01,14.083,10.698,5.208,3.291,11.48,6.358,1.81,5.111,0.449,1.459,14.721,4.292,66.492,0.412,0.368,29.795,23.56,4.71,21.759,14.961,2.857,3.828,71.078,50.343,96.075,4.315,15.211,9.812,1.418,93.293,4.253,6.838,5.385,9.798,230.713,88.376,29.976,179.571,236.218,106.321,22.581,14.056,227.561,65.882,37.009,12.744,285.053,309.92
1991-05-08,11.994,0.866,0.167,2.04,0.241,17.344,0.362,2.082,0.047,0.803,0.105,0.659,1.441,28.429,6.898,5.769,27.294,1.673,19.853,0.075,0.054,2.246,0.022,0.189,0.021,4.128,1.781,0.061,0.086,0.619,1.023,0.093,0.731,4.767,0.079,1.062,0.449,0.224,3.478,18.566,0.035,0.046,0.461,6.205,0.882,0.27,10.341,16.663,6.27,0.158,0.201,16.139,0.324,9.213,10.732,0.455,0.225,0.559,1.074,0.563,1.03,2.761,1.415,0.214,6.74,22.497,4.14,1.738,16.962,4.085,0.306,7.009,2.332,10.641,0.707,4.737,0.734,0.022,0.278,30.554,0.424,1.567,0.725,0.167,1.946,0.421,20.929,12.968,0.487,0.601,0.4,0.175,0.26,2.699,1.075,0.321,6.799,9.96,9.021,0.605,4.418,0.333,0.115,0.727,4.549,0.038,0.244,0.067,1.042,2.141,0.978,0.044,0.026,0.752,0.35,0.262,3.624,1.795,3.313,1.905,1.0,21.861,28.128,9.046,32.452,0.845,1.07,9.759,0.0,1.962,0.063,0.138,0.109,0.077,3.045,7.464,0.514,0.306,0.085,0.218,0.744,6.339,8.215,17.667,0.168,0.397,33.41,0.293,0.491,0.018,18.954,13.672,1.341,0.623,7.356,2.23,1.949,0.816,41.526,1.617,3.642,0.137,0.314,2.036,1.151,3.643,13.859,0.668,2.263,11.118,9.514,0.743,0.371,21.373,8.069,0.001,5.931,0.609,0.389,1.364,2.261,3.819,3.728,5.425,6.596,24.624,5.383,3.316,2.269,0.886,0.72,3.804,1.156,0.266,6.573,2.728,3.467,1.128,7.293,14.595,0.64,0.664,0.063,3.903,0.414,1.565,1.457,5.38,0.939,48.802,1.189,2.569,1.701,45.127,2.822,0.244,0.616,4.839,5.387,1.391,1.898,9.348,0.812,15.642,11.778,5.902,1.926,6.644,4.604,14.828,18.784,2.158,0.084,22.139,0.481,10.907,1.783,12.666,0.119,8.93,0.128,0.555,3.431,9.016,15.02,0.28,1.369,38.815,12.989,1.107,6.999,13.514,7.221,0.743,0.881,0.561,1.58,1.799,4.403,9.625,4.916,3.456,19.31,14.279,3.966,3.637,0.674,1.079,2.708,0.78,1.062,6.61,6.14,0.517,0.186,26.649,35.593,11.882,3.774,25.192,5.928,8.083,5.253,3.123,13.525,3.388,15.544,1.392,50.865,4.509,42.922,0.956,14.843,2.851,38.028,33.885,58.442,6.398,57.061,3.58,4.158,9.617,8.721,9.101,9.935,35.121,3.636,21.834,1.589,0.622,1.875,2.371,43.282,0.224,1.817,1.583,24.528,21.045,1.946,8.463,2.474,4.219,0.468,2.621,6.384,21.133,45.12,6.894,15.834,1.052,1.233,3.122,51.084,1.353,0.631,2.64,2.918,4.045,55.361,7.923,25.249,50.563,2.826,0.336,28.987,29.338,36.152,1.915,1.313,2.596,1.44,36.907,1.154,44.253,48.844,16.447,1.35,1.494,0.334,0.59,1.206,22.859,14.44,31.937,0.404,4.065,21.694,1.56,1.221,24.537,2.633,55.814,2.888,16.451,71.371,1.903,86.477,14.772,44.824,9.761,122.495,11.847,5.641,0.917,2.022,0.591,52.959,37.731,7.293,18.229,3.957,64.792,24.15,29.793,13.664,4.231,1.803,8.04,155.717,0.735,26.351,98.088,3.107,41.08,31.478,50.157,72.276,0.366,3.698,1.681,28.959,2.423,3.483,7.934,106.053,88.886,1.834,6.178,92.257,19.013,14.335,54.887,0.628,75.147,99.66,1.103,8.333,9.808,83.128,13.637,83.426,4.023,3.298,10.376,16.348,135.359,121.817,154.198,98.661,1.682,2.877,10.335,4.321,3.676,102.387,13.203,171.883,177.84,4.808,7.632,267.416,71.176,10.284,125.99,16.678,11.964,178.968,6.522,35.062,13.452,89.716,12.075,7.261,321.524,15.852,1.968,17.035,16.109,18.734,49.84,8.5,7.899,82.692,22.409,6.826,60.958,22.11,10.627,41.717,253.938,173.529,9.601,8.903,50.181,66.838,263.366,9.07,58.446,31.598,81.15,35.941,96.692,100.155,51.112,96.499,33.168,36.76,161.875,196.652,11.109,276.836,369.783,393.623,377.882,1.088,1.227,0.445,0.091,0.652,0.358,1.12,1.566,22.656,0.275,0.25,0.203,0.191,14.025,0.368,0.093,0.489,47.332,0.306,0.893,0.794,11.558,0.797,0.087,9.967,0.102,0.481,0.149,0.379,0.217,15.234,1.375,0.204,0.098,0.068,0.131,2.459,0.049,5.09,0.035,10.266,0.235,18.627,52.414,0.313,14.91,36.287,0.132,0.294,0.222,0.544,4.062,4.87,16.326,8.359,3.945,2.766,11.198,3.202,1.435,6.052,0.353,1.006,12.186,2.723,59.365,0.193,0.296,31.909,19.0,4.101,17.747,9.475,2.23,2.583,61.972,37.17,86.128,2.262,13.127,7.511,0.892,83.566,3.192,4.943,3.701,8.19,209.54,100.624,30.866,202.142,284.179,93.18,22.69,11.933,255.951,69.163,37.64,11.872,290.853,350.803
1991-05-09,12.805,0.702,0.236,1.756,0.129,14.225,0.192,1.655,0.019,0.641,0.06,0.382,0.98,25.21,6.779,5.322,21.506,1.25,16.444,0.038,0.052,1.314,0.152,0.182,0.018,7.037,2.739,0.036,0.058,0.393,0.687,0.074,0.607,4.92,0.109,0.818,0.359,0.199,4.478,13.47,0.03,0.036,0.354,4.953,0.568,0.19,8.808,15.097,7.41,0.084,0.179,13.926,0.288,8.012,10.148,0.35,0.289,0.323,0.844,0.371,0.652,1.719,0.826,0.463,6.182,15.177,3.64,1.25,17.798,2.37,0.189,5.879,3.071,7.443,0.475,3.19,1.343,0.024,0.175,22.834,0.285,2.556,0.556,0.144,1.291,0.774,17.081,10.422,0.277,0.304,0.312,0.123,0.201,2.723,0.871,0.255,5.006,7.428,9.364,0.457,4.623,0.255,0.094,0.42,4.672,0.018,0.201,0.209,0.868,1.473,0.577,0.026,0.015,0.609,0.323,0.267,3.642,1.068,2.35,1.043,0.582,16.216,23.553,7.454,26.085,0.738,0.923,7.608,0.001,1.11,0.044,0.103,0.105,0.075,2.152,5.113,0.657,0.218,0.054,0.518,0.262,4.989,6.6,12.112,0.135,0.282,27.763,0.213,0.395,0.012,16.627,10.52,0.989,0.507,7.272,3.392,1.483,0.663,39.95,1.512,3.201,0.205,0.342,1.535,1.562,3.79,13.214,0.717,2.067,11.692,9.877,0.616,0.484,14.585,7.495,0.0,5.922,0.752,0.545,1.178,2.149,3.958,2.785,4.83,6.575,23.125,5.242,3.236,1.904,0.55,0.504,3.817,1.041,0.137,5.542,1.991,2.923,0.756,7.051,15.224,0.579,0.512,0.079,2.863,0.545,1.383,0.947,5.384,0.855,48.706,0.698,2.883,2.3,39.843,2.761,0.21,0.4,4.803,4.395,1.678,1.402,8.701,1.029,15.209,10.779,4.292,1.769,6.159,6.029,13.178,16.932,1.901,0.053,19.784,0.202,7.44,1.027,11.593,0.066,9.518,0.059,0.466,5.005,9.023,13.806,0.238,0.801,30.312,16.947,0.643,6.921,11.655,7.081,0.732,0.753,0.35,1.15,1.423,4.403,8.432,3.661,2.709,14.293,13.851,4.23,3.171,0.518,0.823,1.839,1.293,1.231,6.187,6.001,0.409,0.158,22.171,31.892,11.117,3.319,23.652,4.938,5.883,4.219,2.477,15.077,2.376,18.019,1.032,43.193,3.117,41.563,1.011,12.364,1.813,34.091,28.26,54.028,4.331,47.442,2.415,2.709,6.793,6.634,9.022,9.348,24.611,2.628,16.423,1.227,0.424,1.255,1.985,38.675,0.158,1.443,1.21,22.026,19.103,1.187,8.475,2.05,5.164,0.352,2.048,6.698,20.856,39.813,6.038,14.589,0.739,0.958,1.928,45.567,0.952,0.481,1.877,2.818,2.683,49.725,7.83,23.897,46.943,3.11,0.202,23.424,28.455,30.399,1.037,0.878,1.995,1.153,30.848,0.706,34.348,42.156,16.713,0.965,1.165,0.218,0.429,1.411,23.969,13.335,30.294,0.237,2.884,18.031,1.295,1.036,24.939,2.134,39.961,2.555,16.718,58.479,1.39,77.927,10.255,32.763,8.407,102.411,10.792,3.905,0.696,1.467,0.609,40.775,38.275,8.254,15.034,2.328,60.196,23.679,27.001,14.057,3.454,1.382,6.105,143.961,0.489,27.696,90.196,2.14,39.263,28.995,43.728,67.851,0.243,2.534,1.325,30.126,2.545,2.811,5.547,89.286,77.182,1.417,4.004,68.22,19.212,14.364,40.891,0.408,66.056,95.461,0.752,9.16,7.277,75.51,11.192,78.583,3.114,2.715,7.947,12.786,124.218,111.013,120.635,99.95,1.221,3.033,7.065,3.356,3.655,104.232,10.348,161.002,138.945,3.857,4.925,248.863,73.495,6.752,102.547,13.523,12.593,166.472,5.205,37.089,13.978,91.466,8.321,6.692,302.204,10.632,1.335,16.847,12.594,12.484,51.212,7.083,7.239,75.527,15.102,5.366,61.616,19.346,8.553,43.526,227.001,170.605,7.687,8.274,51.457,67.643,247.835,8.603,58.607,21.784,77.504,24.911,98.978,98.33,45.33,102.908,30.247,33.608,154.132,189.795,10.04,275.186,362.829,392.406,398.784,0.685,0.838,0.306,0.071,0.477,0.257,0.851,1.876,17.973,1.121,0.217,0.178,0.17,10.783,0.313,0.089,0.41,39.881,0.175,1.847,1.159,9.673,0.908,0.084,12.617,0.25,0.266,0.13,0.339,0.219,14.4,2.093,0.194,0.094,0.056,0.121,6.148,0.153,5.609,0.031,9.009,0.529,14.402,42.797,0.86,13.197,28.57,0.112,0.259,0.213,0.673,3.473,4.47,18.476,6.632,2.8,2.147,12.687,2.986,1.156,9.906,0.729,1.382,10.428,1.958,50.589,0.107,0.271,38.188,22.13,3.296,16.349,7.973,1.787,1.678,56.4,33.516,73.226,1.708,10.915,5.858,0.842,74.037,2.391,3.544,3.061,6.367,174.856,108.609,29.633,206.729,319.434,83.836,20.655,9.568,267.693,66.031,35.593,10.723,289.823,384.578
1991-05-10,14.497,1.105,0.655,1.388,0.72,14.612,1.945,2.289,0.43,0.529,1.565,2.532,0.822,23.763,7.788,5.499,24.216,2.613,16.878,0.196,0.191,1.897,0.516,0.18,0.235,10.992,3.78,1.134,1.365,0.694,0.698,0.215,0.859,5.223,0.534,1.35,0.398,0.533,6.126,12.71,0.349,0.263,0.282,5.575,1.844,0.552,8.673,16.643,10.106,0.705,0.172,16.771,0.693,11.079,11.433,1.056,0.923,1.038,2.083,1.245,1.343,2.275,2.176,1.152,9.848,12.829,6.879,1.525,19.932,2.732,0.531,10.165,2.939,7.05,0.814,4.123,2.108,0.433,0.979,19.163,0.286,4.118,1.078,0.502,1.411,1.263,17.032,11.731,1.554,1.104,1.021,0.992,0.778,2.836,0.996,0.447,5.255,7.293,10.87,1.275,4.348,0.692,0.552,1.355,5.186,0.658,0.801,0.873,1.57,1.161,0.784,0.737,0.479,1.15,0.755,0.493,3.355,1.115,2.195,2.064,1.538,13.921,24.475,7.35,25.443,1.028,1.633,8.421,0.001,2.695,0.528,0.705,0.964,0.569,5.577,5.631,1.806,0.477,0.242,1.386,1.846,6.374,6.823,12.304,1.0,0.882,27.695,0.316,0.491,0.232,19.726,9.522,2.452,0.457,8.345,4.882,1.728,1.114,41.335,2.202,4.016,0.717,0.924,2.746,2.517,4.221,15.569,0.817,2.56,12.906,10.791,1.23,0.974,14.874,7.414,0.001,6.086,2.109,1.527,1.57,2.317,4.099,3.322,5.618,6.66,25.227,5.944,4.685,2.379,1.211,0.953,5.209,1.384,0.387,6.771,1.839,8.083,1.019,8.112,16.044,1.156,1.153,0.59,2.61,1.485,1.525,1.602,5.651,1.26,48.672,1.017,3.221,2.518,35.74,3.591,0.957,1.157,7.485,5.615,2.516,1.312,9.106,1.665,16.536,11.571,8.159,2.539,7.142,9.014,14.827,17.368,2.822,0.41,20.771,1.388,6.627,1.417,13.704,0.523,10.872,0.535,1.263,8.63,9.837,15.001,1.02,1.955,25.372,23.36,0.853,7.625,12.103,7.319,1.947,0.939,1.221,2.19,1.537,4.864,9.091,4.815,3.865,15.176,18.868,5.061,4.106,1.464,2.292,3.634,1.506,1.382,6.571,7.115,1.245,0.71,20.432,31.227,11.902,3.608,22.755,6.343,6.098,4.332,2.425,24.545,5.411,21.964,1.604,39.657,4.743,43.567,2.224,10.93,2.361,31.57,30.616,49.915,4.376,43.504,2.314,3.453,4.947,15.032,9.189,9.533,21.6,3.081,15.611,2.833,0.902,1.845,3.218,41.973,1.252,1.238,1.4,22.16,19.447,2.435,11.998,3.282,5.922,1.2,3.616,6.974,24.997,40.303,5.679,15.412,2.07,1.95,2.583,44.226,2.613,1.416,4.384,3.985,4.745,49.218,8.368,25.465,46.113,4.623,2.242,24.493,27.633,30.727,4.845,2.082,3.124,1.456,31.89,2.645,35.243,40.865,19.14,2.329,1.935,1.339,1.81,3.709,25.482,14.142,34.744,1.342,3.21,17.868,1.947,1.968,26.388,4.249,35.527,4.896,19.129,52.018,2.713,86.49,11.99,29.795,8.216,86.432,12.193,6.731,1.262,1.571,2.123,41.89,38.391,10.152,14.085,5.122,59.983,28.03,26.932,15.933,4.846,1.99,5.881,127.769,1.123,29.564,83.457,3.21,41.562,28.792,44.171,66.526,1.358,6.169,3.26,32.063,5.901,5.33,8.925,81.116,72.332,3.323,9.197,56.526,22.002,15.919,37.291,1.591,64.831,93.236,2.602,10.776,8.241,75.19,11.317,78.108,5.099,3.986,8.446,13.937,116.078,102.245,99.092,101.081,2.192,6.756,9.462,4.486,7.905,108.898,11.101,152.176,114.385,5.868,12.127,227.267,76.377,12.851,91.601,13.95,13.278,171.265,6.024,40.094,15.47,95.287,12.45,6.212,279.602,14.359,3.595,19.048,13.053,16.562,54.008,12.233,7.601,78.689,19.688,7.634,63.684,17.434,12.49,45.339,204.93,173.157,11.847,9.011,53.667,69.707,226.571,9.56,62.705,29.271,82.644,31.849,99.049,98.789,38.471,108.012,27.773,30.817,151.77,185.363,12.914,281.402,359.851,388.081,407.162,0.453,0.604,0.237,0.065,0.388,0.258,0.764,2.644,17.704,1.703,0.701,0.987,0.568,9.87,0.777,0.088,1.217,37.02,0.916,2.313,1.094,10.485,1.323,0.083,19.809,0.834,0.66,0.418,0.323,0.962,16.092,2.804,1.059,0.596,1.197,0.493,8.722,0.533,7.095,0.805,9.64,0.84,13.949,39.656,1.509,13.788,26.522,0.999,0.772,0.239,0.987,4.196,4.466,20.88,6.712,2.793,2.404,16.552,4.266,1.819,14.891,2.015,3.399,10.516,2.107,47.28,1.372,1.54,49.169,34.395,3.418,19.45,9.589,1.525,2.445,59.358,32.671,70.722,3.898,10.612,7.546,2.129,69.32,4.591,3.597,4.426,5.627,145.92,116.495,29.241,203.963,338.692,83.294,18.572,11.912,263.935,61.567,33.225,13.52,300.061,406.749
1991-05-11,17.584,1.398,0.563,2.221,1.085,15.233,2.302,3.023,0.669,1.283,1.272,3.271,1.611,23.609,9.16,5.879,26.731,4.151,19.609,0.439,0.152,3.378,0.504,0.253,0.218,13.317,4.393,1.552,2.018,1.443,1.577,0.451,1.033,5.646,0.58,1.868,0.412,0.495,7.337,12.475,0.377,0.31,0.754,6.127,2.491,0.681,8.889,19.293,12.271,0.611,0.17,19.41,0.831,13.549,12.999,2.235,1.549,2.239,3.6,2.79,2.771,3.759,3.495,1.398,11.094,11.479,7.639,2.033,24.584,3.711,0.428,11.49,3.138,8.654,0.877,4.822,2.538,0.45,1.924,16.904,0.457,3.72,1.79,0.728,3.696,1.594,18.455,13.281,2.833,1.639,1.578,1.105,1.137,3.115,1.787,0.784,5.976,8.016,11.622,2.044,4.995,1.185,0.746,2.732,5.914,0.617,1.218,1.039,3.167,2.612,1.643,0.761,0.384,1.46,0.856,0.554,3.958,2.592,2.686,4.067,2.959,12.147,25.751,6.707,25.845,1.641,2.671,7.846,0.001,5.707,0.622,1.144,0.71,0.499,9.578,7.253,2.755,0.962,0.48,1.735,2.526,7.461,7.838,14.809,1.265,1.696,28.68,0.769,1.105,0.283,22.337,11.969,3.471,0.437,9.473,5.437,2.591,1.571,46.403,2.809,4.027,0.677,0.963,4.108,3.123,4.863,17.984,0.843,2.476,12.474,10.643,1.715,1.043,14.356,7.958,0.001,6.492,2.687,1.754,1.75,2.56,4.275,3.609,5.668,6.864,26.436,5.913,5.746,2.362,1.507,1.251,6.4,1.261,0.506,8.193,2.639,9.478,1.507,9.713,17.436,1.277,1.747,0.508,3.672,1.638,1.744,2.034,5.927,1.52,48.642,1.493,3.501,2.772,34.156,3.31,0.781,1.48,7.837,6.368,2.98,1.765,8.889,2.351,15.313,11.346,10.247,3.762,6.768,11.999,15.886,18.782,3.519,0.69,21.606,1.595,10.459,1.946,15.147,0.946,10.805,0.952,1.599,8.504,9.46,14.845,1.09,2.212,28.484,29.886,1.297,8.147,12.765,7.02,2.608,1.264,2.086,3.474,2.318,4.969,9.825,5.689,4.441,15.032,23.768,5.708,4.511,1.884,2.756,5.292,1.685,1.332,6.276,9.614,1.239,0.547,20.751,31.596,12.506,4.134,22.804,7.254,7.511,5.497,3.172,26.579,8.934,25.772,2.939,39.476,6.531,47.761,2.81,12.308,3.257,29.605,34.349,45.973,7.067,44.249,5.698,4.909,7.993,18.665,9.402,12.841,20.235,3.759,17.48,3.639,1.483,3.304,4.463,47.344,1.731,1.251,1.616,24.346,19.884,4.511,12.048,3.913,6.445,1.828,4.813,7.524,29.608,41.573,6.767,17.565,2.189,2.886,3.421,43.034,2.803,1.709,5.596,5.121,7.057,50.887,9.365,25.178,46.89,5.856,4.0,25.878,27.956,30.466,7.153,2.882,3.807,2.477,33.884,5.338,37.598,39.768,21.986,3.593,2.587,2.302,2.878,4.557,27.744,15.024,34.528,2.098,4.556,19.048,2.303,2.366,27.811,5.652,33.453,5.426,21.965,50.832,4.11,92.539,15.933,37.336,9.575,78.668,16.662,8.715,2.003,2.811,3.35,43.971,39.041,12.124,15.475,10.138,60.033,33.387,29.207,18.374,5.681,1.957,7.114,113.073,1.849,32.394,77.222,4.241,42.138,29.112,45.442,68.418,1.987,8.011,5.842,34.18,7.402,7.197,11.899,76.362,70.258,5.461,14.776,50.5,24.903,18.301,44.226,2.528,65.81,96.321,4.81,12.763,9.633,76.409,12.943,81.293,6.945,4.811,9.589,15.59,109.719,97.509,85.176,102.443,3.608,8.398,13.285,5.335,10.073,110.768,12.688,144.745,98.197,8.683,19.905,204.135,79.672,22.303,92.494,15.846,14.118,175.976,7.41,44.513,16.398,101.179,20.375,6.576,255.214,21.907,6.511,20.934,18.357,25.193,58.517,16.447,8.225,88.177,28.136,11.499,66.373,19.534,16.944,47.386,195.285,181.508,15.58,9.999,55.882,72.854,211.955,10.66,65.922,39.661,88.581,44.718,100.344,101.525,40.176,110.494,29.072,31.514,153.998,186.013,16.805,287.698,367.022,391.485,410.526,0.503,0.69,0.248,0.115,0.368,0.284,1.299,3.229,17.978,2.03,0.838,1.395,0.656,9.021,1.035,0.088,1.616,33.525,1.351,2.684,1.245,10.06,1.938,0.082,19.794,1.062,1.09,0.504,0.316,1.21,15.138,2.843,1.474,0.739,1.184,0.811,8.799,0.669,9.274,0.747,9.771,0.956,13.936,37.222,1.867,13.013,26.454,1.29,1.514,0.235,1.436,5.605,6.101,24.478,7.887,3.589,2.851,22.28,6.203,3.463,18.109,2.286,4.747,11.677,2.852,45.42,1.595,1.876,60.801,37.638,3.916,19.985,11.26,1.678,3.369,61.386,33.552,73.621,5.402,11.977,10.016,3.457,68.262,6.903,6.018,5.332,6.586,123.113,124.145,32.927,200.657,347.52,90.46,19.545,15.793,253.33,61.62,32.877,17.53,310.992,417.861
1991-05-12,20.762,1.621,0.6,2.381,0.87,17.882,1.846,4.598,0.422,1.541,0.688,2.289,1.863,24.484,11.154,8.195,27.519,5.863,20.9,0.34,0.085,4.099,0.276,0.297,0.099,14.909,5.404,0.951,1.335,1.646,2.078,0.59,1.356,6.155,0.308,1.547,0.366,0.313,7.929,14.607,0.196,0.172,0.844,6.173,2.217,0.442,10.177,23.685,13.838,0.428,0.169,21.489,0.579,15.518,16.603,2.342,1.495,2.498,3.811,2.683,3.17,3.573,3.292,0.97,12.597,13.983,9.092,1.806,29.733,4.217,0.354,13.949,5.057,9.787,0.764,5.573,2.2,0.269,1.871,17.999,0.676,4.249,1.698,0.669,4.182,1.299,19.693,14.447,2.45,1.354,1.504,0.781,1.183,4.295,1.749,0.679,6.738,8.726,15.013,1.754,7.924,1.064,0.474,2.794,7.324,0.401,0.896,0.721,3.227,3.056,1.81,0.371,0.15,1.44,0.743,0.58,4.562,3.017,3.229,4.854,2.696,13.532,26.39,7.654,27.745,1.48,2.714,10.069,0.002,6.884,0.344,0.815,0.307,0.297,9.191,7.889,2.386,0.868,0.358,1.28,2.852,7.911,8.189,17.019,0.874,1.464,30.151,0.705,1.099,0.15,23.86,12.981,3.042,0.427,10.393,6.117,2.743,1.568,51.212,3.587,5.79,0.681,0.961,4.511,3.746,6.429,20.041,0.98,3.506,16.057,13.487,1.75,1.335,19.659,8.831,0.001,7.075,2.802,1.773,2.345,3.311,4.512,6.253,7.984,9.017,27.384,6.74,8.169,3.774,2.194,1.715,7.489,2.095,0.682,9.743,3.404,10.531,1.724,11.223,19.798,1.615,1.847,0.503,4.551,1.69,2.139,2.772,7.699,1.855,48.563,2.079,5.863,4.819,33.388,3.959,0.41,1.015,8.856,7.306,3.263,2.074,10.783,2.262,17.569,12.481,11.149,3.839,7.508,14.41,18.463,22.186,4.154,0.471,25.808,1.735,12.887,2.166,16.068,0.694,11.999,0.721,1.14,10.263,10.963,16.762,0.646,2.407,34.063,34.324,1.853,9.28,16.411,9.079,2.156,1.317,2.133,3.773,2.454,6.547,11.918,6.75,5.277,19.035,26.785,7.264,5.187,1.752,2.358,4.629,2.49,1.56,8.489,12.224,0.939,0.405,23.268,34.78,15.19,5.612,23.674,7.774,8.796,6.871,3.128,31.646,9.309,29.458,3.72,40.584,6.863,53.493,3.072,14.838,3.781,31.098,37.006,44.935,8.986,51.557,6.401,6.022,9.916,20.982,11.714,17.061,25.507,4.92,20.145,2.954,1.502,4.088,4.671,52.698,1.246,1.372,1.446,34.138,25.425,5.652,13.986,3.681,9.669,1.631,5.111,11.808,33.395,49.359,8.18,20.552,1.831,2.857,4.787,44.137,2.003,1.374,5.633,4.965,8.252,55.733,11.631,28.612,52.274,7.257,3.567,32.235,30.881,37.648,6.006,2.606,5.384,2.438,37.153,5.201,44.061,42.516,26.93,3.366,2.215,2.193,2.389,4.903,31.117,19.058,38.773,1.763,5.379,20.707,2.56,2.266,32.481,6.149,40.683,5.876,26.91,56.436,4.138,102.278,19.268,44.04,11.421,80.29,22.44,9.212,2.016,4.174,3.286,51.26,44.087,14.422,18.486,12.527,66.779,37.841,32.45,21.06,8.059,1.651,9.064,104.949,1.847,37.173,77.497,3.76,47.644,35.726,50.317,77.837,1.675,7.976,5.644,40.393,8.225,7.715,13.066,84.432,78.921,5.713,15.481,57.33,31.003,20.874,52.046,2.354,71.515,100.106,5.3,15.228,12.227,83.262,15.798,93.671,7.815,5.043,12.013,18.306,112.554,97.051,90.102,106.217,3.799,9.544,15.669,4.845,11.282,116.449,15.447,146.419,103.59,9.994,20.864,197.485,91.131,24.865,103.357,19.033,15.237,192.651,7.504,51.321,18.795,116.573,24.531,7.062,245.792,27.559,7.468,23.97,23.897,32.206,69.035,18.937,8.42,98.86,36.301,13.447,77.798,24.564,20.058,49.837,201.497,207.047,17.072,10.367,59.41,84.393,212.035,11.026,71.414,49.476,96.106,55.493,103.973,115.691,46.796,114.27,32.772,35.071,171.31,199.715,18.36,304.436,401.684,418.836,423.18,1.012,0.898,0.314,0.155,0.397,0.263,1.307,5.09,18.426,1.662,0.672,1.021,0.508,10.596,0.877,0.087,1.358,32.38,0.968,3.869,1.908,11.222,1.749,0.082,23.256,0.738,1.001,0.396,0.313,0.782,16.15,2.813,1.261,0.457,0.574,0.755,9.09,0.469,11.75,0.338,10.704,0.764,13.161,37.077,1.494,14.108,28.248,0.795,1.53,0.219,1.282,6.711,8.133,29.221,9.536,3.912,2.841,27.602,6.332,4.474,21.058,1.5,4.21,13.98,3.786,47.435,0.978,1.348,71.417,45.019,4.013,22.394,11.277,1.869,3.295,69.235,43.764,77.617,4.859,13.907,10.706,3.664,71.825,6.997,8.597,5.627,7.304,119.963,130.824,39.479,200.901,348.848,99.954,23.618,18.174,245.778,67.035,35.531,19.551,330.457,430.358
1991-05-13,23.195,1.652,0.463,2.155,0.773,20.951,1.518,5.264,0.299,1.294,0.579,1.773,1.675,29.963,11.081,8.481,28.012,6.584,22.744,0.255,0.059,3.849,0.24,0.248,0.079,14.585,5.42,0.422,0.634,1.448,2.128,0.394,1.346,6.705,0.288,1.097,0.329,0.226,7.477,15.794,0.167,0.179,0.679,5.6,1.9,0.265,11.643,29.066,13.708,0.477,0.168,22.917,0.394,16.429,18.637,1.945,1.26,2.606,3.129,2.066,3.655,3.233,2.617,0.782,12.313,14.619,8.703,1.713,34.365,4.263,0.42,13.723,4.498,12.115,0.862,5.491,1.824,0.263,1.615,19.276,0.692,3.69,1.418,0.538,3.552,1.114,21.124,15.157,1.756,1.269,1.174,0.727,0.862,4.495,1.353,0.488,7.726,9.679,15.226,1.388,6.91,0.826,0.297,2.146,7.328,0.246,0.702,0.542,2.786,2.772,1.615,0.421,0.225,1.319,0.63,0.543,4.954,3.369,3.905,5.102,2.367,15.066,26.553,8.018,29.273,1.153,2.365,10.05,0.001,7.177,0.252,0.449,0.153,0.156,7.286,7.939,1.76,0.626,0.235,0.994,2.417,8.724,8.815,18.442,0.696,1.175,32.335,0.54,0.848,0.158,25.895,14.858,2.552,0.423,9.732,6.065,2.815,1.504,55.044,3.647,6.237,0.538,0.794,4.587,3.802,7.428,20.52,0.864,3.601,16.439,14.703,1.663,1.188,20.845,9.645,0.001,7.689,2.503,1.511,2.271,3.752,4.813,6.267,8.568,9.547,26.56,6.442,8.796,3.48,2.015,1.702,7.258,1.856,0.634,10.727,4.136,9.499,1.787,11.684,21.66,1.465,1.735,0.346,5.42,1.452,2.253,2.679,8.104,1.896,48.499,2.219,6.299,4.68,37.354,3.801,0.253,0.593,8.429,7.368,3.119,2.199,12.89,2.065,18.022,13.733,10.319,3.532,7.415,15.459,19.18,25.08,4.377,0.387,29.388,1.431,14.415,2.126,17.705,0.576,12.223,0.596,0.728,9.597,11.106,17.916,0.37,2.1,40.682,37.47,2.055,10.071,20.475,9.963,1.78,1.339,1.956,3.583,2.571,7.996,14.019,7.001,5.369,20.296,30.133,8.197,5.179,1.454,2.039,4.021,2.559,1.687,9.772,13.955,0.932,0.448,28.541,39.212,16.391,6.321,27.599,8.437,9.502,7.924,3.005,30.778,7.755,31.321,3.472,42.773,6.392,57.008,2.861,17.334,3.812,34.504,40.054,46.11,9.012,59.013,5.811,6.373,11.326,19.536,12.337,20.595,28.201,5.455,22.707,2.042,1.338,3.803,4.349,56.713,0.841,1.347,1.182,36.246,30.176,6.208,13.269,3.528,10.318,1.323,4.789,12.9,34.318,58.6,9.699,21.474,1.797,2.56,5.211,47.0,1.302,1.521,4.815,4.388,8.051,60.402,12.204,29.744,57.165,7.469,2.38,35.941,34.375,41.243,4.515,2.401,5.318,1.895,38.381,3.982,45.548,42.993,30.065,2.876,1.608,1.953,1.918,4.338,34.085,22.053,38.381,1.674,5.217,22.165,2.55,2.072,35.912,5.952,44.463,5.306,30.048,65.655,3.759,110.676,19.965,47.338,12.949,87.585,26.882,8.484,1.868,4.328,2.928,52.613,47.126,15.546,20.864,13.379,71.83,39.225,34.611,21.685,8.003,1.344,10.554,104.457,1.643,41.185,81.181,2.783,48.738,42.086,51.43,84.673,1.382,6.845,4.782,44.457,7.48,7.462,12.193,93.393,86.767,5.083,13.122,62.334,34.605,21.727,55.575,2.222,75.477,108.265,4.616,16.446,13.352,87.907,17.962,102.688,7.66,4.962,13.303,19.961,120.009,102.925,96.455,111.507,3.377,8.712,15.635,3.885,10.401,120.821,16.753,152.881,111.263,9.85,17.421,197.62,98.927,21.599,111.005,20.607,16.64,204.644,6.496,56.782,20.021,129.281,23.107,7.157,245.726,29.042,7.103,25.939,25.85,34.205,77.369,18.333,8.662,104.593,38.771,13.321,88.689,28.698,20.112,52.678,212.48,229.265,17.325,10.756,62.672,95.788,219.669,11.462,75.181,51.366,100.984,57.194,109.364,132.398,54.519,118.958,37.288,39.912,194.662,220.886,18.569,320.785,443.324,459.108,450.009,1.385,1.037,0.324,0.125,0.399,0.231,1.033,6.114,20.108,1.258,0.639,0.873,0.481,12.202,0.797,0.087,1.174,35.642,0.73,4.076,1.975,11.486,1.608,0.082,22.08,0.569,0.911,0.407,0.311,0.583,15.82,2.324,0.765,0.374,0.224,0.518,7.992,0.366,13.518,0.126,10.984,0.647,14.299,38.634,1.125,14.349,31.239,0.39,1.188,0.21,1.186,6.587,9.692,34.091,10.389,3.81,2.809,30.768,5.913,4.477,20.962,1.289,3.416,15.36,3.973,49.378,0.968,0.764,80.02,44.309,4.035,22.252,10.131,1.737,3.151,73.339,47.439,82.546,4.288,15.593,10.301,3.447,75.648,6.368,8.892,5.549,6.841,124.418,138.197,46.443,206.154,344.973,107.186,27.809,18.98,245.994,74.069,39.684,20.277,349.85,449.213
1991-05-14,24.028,1.762,0.594,2.093,0.905,20.8,1.623,6.535,0.412,1.068,0.722,2.154,1.792,32.837,11.718,8.45,24.612,8.01,21.175,0.361,0.23,2.905,0.314,0.207,0.116,13.38,5.404,0.175,0.28,1.216,1.84,0.512,1.531,7.059,0.39,1.249,0.736,0.456,7.806,13.501,0.259,0.33,0.635,5.146,1.841,0.413,11.85,31.023,13.83,0.646,0.406,20.155,0.59,14.099,18.55,1.963,1.287,2.43,2.763,1.622,3.687,3.51,2.058,0.936,9.832,12.327,6.708,1.938,36.267,4.013,0.551,10.816,4.401,10.914,1.111,4.449,2.003,0.343,1.83,17.289,0.668,2.645,1.545,0.499,2.979,1.373,19.489,13.243,1.419,1.587,0.993,1.012,0.563,4.566,1.199,0.524,6.828,8.581,14.908,1.62,7.083,0.852,0.286,1.678,7.618,0.283,0.9,0.585,2.639,2.342,1.239,0.797,0.441,1.355,0.715,0.652,5.146,3.124,4.19,4.756,2.263,13.378,23.896,7.051,25.847,1.137,2.234,7.95,0.001,6.713,0.476,0.27,0.113,0.157,7.101,7.008,1.662,0.705,0.314,1.11,2.249,7.426,8.05,16.268,0.757,1.157,29.612,0.667,0.84,0.303,24.073,14.223,2.587,0.658,9.431,5.971,2.706,1.451,54.133,3.799,5.144,0.639,0.857,4.538,3.773,7.035,20.55,0.814,2.873,14.811,13.879,1.573,1.442,17.104,9.793,0.001,8.009,2.441,1.474,1.853,3.242,5.163,4.915,6.979,9.307,24.781,5.977,8.548,2.584,1.6,1.345,6.902,1.666,0.541,10.236,4.078,9.434,1.809,11.586,20.985,1.119,1.569,0.37,5.27,1.571,2.005,2.374,7.796,1.531,48.442,2.48,6.119,4.494,39.612,2.803,0.608,0.856,6.442,6.644,3.069,2.239,12.832,2.479,16.001,12.817,9.759,4.175,5.819,15.968,18.168,25.128,4.261,0.604,28.5,1.374,14.148,1.979,16.233,0.91,11.678,0.927,1.022,7.118,10.378,17.32,0.734,2.062,43.062,37.716,2.284,9.866,20.557,9.209,2.095,1.324,1.689,3.203,2.447,7.26,13.455,6.009,4.699,16.833,28.178,8.298,4.688,1.298,2.065,5.284,2.613,1.584,9.219,15.271,1.121,0.574,29.972,39.408,15.772,6.392,30.321,7.279,8.967,9.164,3.318,24.476,7.306,31.15,3.155,41.743,6.771,56.573,2.986,18.34,3.567,36.323,37.835,47.096,7.578,60.883,5.421,6.097,11.104,19.108,12.319,23.397,25.183,5.859,21.703,2.461,1.46,3.575,4.237,53.624,0.875,1.472,1.826,36.323,30.007,6.311,10.291,3.807,10.366,1.382,4.684,13.032,34.605,60.21,10.595,22.917,2.128,2.593,6.012,46.009,1.896,2.186,4.517,4.596,7.971,58.452,12.669,28.791,58.628,7.611,1.588,33.783,37.533,37.016,4.281,2.899,4.464,1.763,35.315,3.171,41.95,39.375,30.948,3.009,1.824,2.191,1.926,4.323,35.38,21.213,33.688,2.429,4.731,21.697,2.784,2.207,36.829,6.061,39.711,5.511,30.955,66.741,3.811,102.682,19.71,46.649,14.432,88.034,31.159,8.675,2.16,4.341,3.045,48.579,50.329,15.846,22.137,13.056,69.882,39.703,37.177,22.662,6.85,2.235,11.193,104.731,1.84,42.371,83.965,2.836,48.045,43.294,47.912,88.46,1.504,6.471,4.592,46.29,7.654,7.517,11.986,92.726,88.939,4.842,12.01,58.108,35.337,22.755,54.587,2.69,75.765,111.146,3.958,16.981,14.669,83.909,21.142,106.909,7.775,5.346,14.769,23.655,121.191,106.788,91.781,114.717,3.424,9.109,15.149,4.542,10.691,122.0,18.558,153.679,105.542,9.543,15.554,198.15,104.745,19.044,110.2,22.745,18.099,196.485,6.646,59.797,20.854,139.011,20.775,7.015,245.39,28.793,6.893,26.319,24.972,34.089,80.975,18.658,9.165,109.069,39.199,13.065,93.845,30.327,20.472,55.571,217.777,244.274,17.776,11.661,65.656,103.559,225.97,12.613,77.573,52.016,101.892,57.633,114.726,143.975,58.395,122.606,40.493,43.807,213.379,241.186,19.45,322.65,480.096,500.09,484.04,1.43,0.949,0.415,0.186,0.499,0.322,0.849,5.611,19.186,1.311,0.85,1.204,0.642,10.691,0.985,0.1,1.342,35.638,0.85,4.189,2.08,9.403,2.068,0.082,16.788,0.672,1.105,0.589,0.368,0.68,12.886,2.132,0.7,0.479,0.101,0.424,7.232,0.425,15.022,0.056,10.327,0.786,13.538,36.5,1.353,12.059,28.732,0.207,1.04,0.206,1.534,6.193,10.862,37.891,9.383,4.0,3.124,33.036,6.885,4.375,19.957,1.554,3.29,14.266,3.556,46.014,1.621,0.591,84.588,36.098,4.478,18.561,9.847,1.718,3.517,68.849,48.255,80.091,5.006,17.215,10.309,3.497,77.41,6.422,9.092,6.018,6.368,120.526,141.413,53.745,209.684,341.042,113.223,30.369,19.646,250.103,78.863,44.032,21.709,351.094,475.25
1991-05-15,26.079,2.051,0.667,2.268,1.287,20.072,2.307,8.399,0.801,1.306,1.198,3.755,2.339,34.261,11.095,8.392,20.442,9.716,18.512,0.684,0.746,2.678,0.417,0.688,0.646,15.241,7.051,1.487,1.873,1.517,2.102,0.906,1.755,7.196,0.509,2.606,2.022,1.117,7.95,11.305,1.036,0.701,0.905,4.338,2.713,1.073,12.243,32.402,13.927,0.99,1.163,16.493,1.398,11.267,18.309,2.486,1.538,2.676,3.53,1.793,4.309,4.503,2.035,1.206,8.031,10.88,5.484,2.52,38.548,4.272,0.805,8.88,3.931,9.286,1.585,3.636,1.421,0.449,2.647,15.066,0.949,2.189,1.952,0.443,2.94,0.88,17.332,11.457,1.7,2.25,1.226,1.417,0.645,4.83,1.977,1.134,5.961,7.45,14.008,2.156,6.514,1.04,0.988,2.011,7.829,0.443,1.596,0.735,2.987,2.238,1.166,1.723,0.968,1.574,0.873,0.789,5.532,3.27,4.832,4.983,2.777,11.256,21.086,6.643,21.557,1.78,2.719,6.778,0.001,6.986,1.452,1.574,1.254,0.644,10.603,6.427,1.935,1.41,0.74,1.407,2.615,6.271,7.244,13.702,1.036,1.418,24.975,1.184,1.385,0.654,20.825,13.25,3.171,1.844,9.2,7.332,3.048,1.648,51.532,5.126,4.524,0.732,0.991,5.481,4.609,7.833,20.804,1.068,2.527,14.81,14.198,1.765,1.659,14.66,9.382,0.001,8.077,2.744,1.686,1.813,3.044,5.607,4.971,6.778,9.403,24.963,6.329,9.816,2.688,1.613,1.303,8.202,2.056,0.564,9.887,4.002,10.691,2.067,13.353,20.999,1.134,1.694,0.447,4.904,1.782,1.981,2.445,7.975,1.426,48.406,2.883,5.791,4.116,38.467,2.235,1.577,2.221,5.064,6.32,3.104,2.318,12.941,1.987,15.373,12.186,10.362,3.551,4.609,16.11,16.86,24.919,4.421,1.19,27.514,1.534,14.275,2.135,13.567,1.814,11.095,1.869,2.468,4.969,9.579,16.619,2.005,2.345,41.088,38.185,2.799,9.859,20.406,9.202,2.757,1.532,1.906,3.309,2.737,6.842,13.101,5.482,4.441,14.029,22.772,8.687,4.553,1.399,2.508,10.108,2.51,1.83,9.393,15.255,1.546,0.83,29.353,38.681,15.553,6.631,31.896,6.28,8.653,10.396,4.151,18.496,10.086,33.304,3.581,38.229,9.87,54.435,3.314,19.121,3.793,36.88,32.942,47.265,6.512,59.297,5.922,6.409,10.915,20.863,12.405,25.481,21.868,5.964,19.76,5.389,2.443,4.307,5.212,46.776,3.063,2.719,4.677,34.707,29.782,6.989,8.188,4.956,10.027,2.456,5.019,12.286,34.898,59.72,12.062,21.916,2.941,2.955,6.978,43.624,4.482,4.117,5.106,3.729,9.083,55.01,13.061,27.18,57.919,9.602,3.935,33.282,39.607,34.628,5.872,3.898,4.295,3.064,31.257,3.503,37.386,36.039,32.658,3.7,3.729,3.045,2.435,4.741,37.14,20.762,29.296,4.707,4.66,19.928,3.167,2.579,37.535,7.144,34.275,5.829,32.663,62.702,4.432,84.09,20.789,46.539,15.841,83.59,34.905,11.509,3.71,5.148,3.848,43.142,52.651,18.035,23.27,13.987,65.826,39.993,36.744,23.124,6.622,5.724,11.121,102.865,3.083,44.827,85.053,5.305,45.544,43.113,42.743,88.394,3.669,7.808,5.383,47.53,8.324,8.778,14.302,87.031,86.892,5.57,15.166,51.427,36.786,23.213,53.685,5.394,73.245,106.89,5.943,19.088,15.001,74.924,25.164,106.904,8.799,6.093,15.349,26.495,116.025,107.151,82.232,113.821,5.168,9.976,16.347,9.26,11.731,119.967,19.739,147.081,94.138,10.682,18.832,197.993,108.959,21.555,104.958,24.623,19.538,171.606,11.122,64.225,22.254,145.257,22.044,7.951,243.482,30.456,10.568,27.125,24.895,35.815,85.098,20.449,11.835,110.109,41.216,15.436,98.359,30.982,22.132,58.289,215.438,251.505,21.966,15.385,68.135,108.959,226.863,16.564,79.811,56.133,102.714,62.028,118.422,150.588,60.519,125.493,43.857,47.743,223.908,256.3,26.512,307.49,504.585,530.488,518.407,2.032,1.38,0.944,0.467,1.01,0.729,1.176,5.044,17.081,0.901,1.087,2.136,0.817,8.716,1.254,0.53,1.627,32.956,1.109,4.458,2.868,7.45,1.507,0.637,12.224,0.882,1.505,0.763,1.701,0.869,10.423,1.509,0.745,0.618,1.506,0.452,8.754,0.552,14.796,0.9,9.358,0.574,12.026,32.084,1.074,10.073,23.87,1.251,1.134,2.153,1.105,6.106,11.526,40.303,8.417,4.736,3.905,32.899,5.841,4.735,23.174,1.995,3.78,12.951,3.724,40.201,3.394,1.639,88.17,27.054,5.644,14.947,8.228,3.358,4.523,59.919,46.469,72.205,6.598,18.424,11.204,4.132,76.286,7.366,10.83,6.879,8.46,109.708,140.11,60.418,206.01,336.384,115.294,31.856,23.418,254.699,83.317,48.268,29.053,332.03,505.739
1991-05-16,29.561,2.936,1.416,2.827,1.406,21.921,3.048,8.807,0.964,2.447,1.863,6.552,3.365,34.843,13.606,11.109,18.153,13.014,16.438,0.98,0.797,2.984,0.311,1.086,0.727,25.089,11.713,2.336,3.118,2.232,2.954,1.381,1.735,7.198,0.479,3.768,3.014,1.216,9.745,11.086,1.278,0.798,1.797,4.208,4.647,1.811,14.25,34.714,15.85,1.464,1.483,14.029,1.734,9.281,19.398,2.95,1.604,3.149,4.892,2.464,5.446,6.288,2.443,1.179,7.13,12.091,4.834,3.168,44.346,4.377,0.898,8.026,5.739,8.166,1.579,3.08,0.875,0.33,3.147,15.345,1.49,2.248,2.148,0.445,3.529,0.555,15.502,10.158,2.603,3.462,1.541,2.385,0.708,6.536,3.492,1.861,5.456,6.661,15.239,2.27,8.685,1.075,1.454,2.918,10.374,0.634,2.103,0.657,3.535,2.582,1.395,1.83,0.891,2.485,1.56,1.002,6.119,3.616,5.337,5.329,3.749,11.291,20.111,6.99,20.276,2.577,3.346,7.771,0.001,7.734,1.813,2.873,1.213,0.599,18.218,6.129,2.007,2.227,1.118,1.378,2.546,5.766,6.736,11.97,1.001,1.715,22.07,1.985,2.432,0.72,18.233,12.611,4.869,2.998,12.412,12.247,3.566,1.99,50.32,7.669,4.246,0.899,1.225,7.27,6.894,10.591,22.543,1.44,2.161,15.374,15.732,2.051,2.246,14.605,8.902,0.001,8.038,3.268,1.949,2.001,3.012,6.242,5.363,8.16,10.445,26.789,7.269,12.098,3.214,2.055,1.611,9.915,2.352,0.734,10.62,4.326,11.927,2.52,16.797,23.496,1.457,2.208,0.845,5.284,2.376,2.291,3.013,10.12,1.537,48.393,3.729,6.596,5.654,38.774,2.091,2.17,3.475,4.28,6.574,4.26,2.369,13.894,1.24,16.755,12.753,11.017,2.345,3.923,17.463,17.989,26.046,4.873,1.598,28.838,1.523,15.252,2.181,11.608,2.497,12.182,2.511,3.516,3.845,11.922,16.967,2.601,2.321,39.852,43.612,3.554,11.382,22.129,9.994,4.07,1.83,2.559,4.126,3.107,7.729,14.134,5.866,4.537,12.925,17.467,9.725,4.881,2.028,3.423,17.432,3.81,2.814,10.912,16.026,2.034,1.042,30.768,40.58,17.422,8.427,33.59,5.816,8.451,12.613,5.235,15.275,16.874,40.429,4.764,34.174,15.915,52.996,4.16,20.034,3.921,38.2,28.928,47.941,6.669,57.456,7.922,6.572,11.441,22.776,13.889,27.401,20.987,6.736,18.709,8.256,3.537,6.145,6.294,40.623,4.663,4.779,7.461,39.299,32.222,8.356,7.114,5.345,13.015,3.473,6.772,14.104,38.127,62.101,15.224,26.55,3.957,3.122,8.933,44.077,6.874,4.932,7.371,2.616,11.932,54.711,16.853,29.812,60.941,14.199,6.708,37.465,44.344,38.251,9.45,6.045,4.952,5.197,27.718,4.971,34.256,35.109,35.523,3.912,5.274,3.46,2.704,5.622,42.352,22.907,26.377,6.14,5.188,18.284,4.709,4.181,42.021,9.272,32.914,8.544,35.513,60.966,4.723,67.802,21.351,48.004,18.458,83.634,40.378,17.274,5.21,6.929,4.269,39.187,60.675,24.749,24.164,16.066,63.23,43.972,43.136,28.371,7.311,8.482,12.056,101.821,4.407,52.326,87.228,9.119,49.549,46.166,38.083,92.902,5.551,11.839,6.184,53.297,10.126,11.233,19.555,82.346,84.563,6.212,24.026,49.224,39.252,28.156,54.508,7.881,74.088,101.269,9.096,25.002,17.017,66.069,34.257,112.187,11.133,8.563,17.258,40.957,109.225,105.233,77.446,109.746,7.537,12.329,20.913,14.104,14.347,115.493,22.321,137.922,89.058,12.119,28.875,201.461,121.688,31.196,100.151,28.177,21.008,145.985,17.263,75.683,23.876,159.285,29.532,11.038,246.059,35.943,15.683,28.842,28.948,40.946,96.745,25.068,15.618,124.077,45.53,18.967,110.467,33.346,26.664,60.803,209.643,269.385,25.296,19.866,70.356,121.871,223.509,21.12,82.855,64.803,105.668,72.274,120.736,163.863,64.551,127.839,48.121,52.321,237.856,272.433,35.934,286.163,537.614,564.459,553.455,3.368,2.464,1.618,0.663,1.671,1.167,2.237,5.167,15.586,0.557,0.971,2.474,0.723,8.074,1.214,0.602,1.648,30.227,1.073,6.914,5.115,6.899,0.932,0.673,9.797,0.794,2.039,0.668,2.723,0.825,9.55,1.406,0.679,0.593,1.903,0.427,15.073,0.482,13.579,1.088,10.266,1.257,10.696,29.37,0.782,9.039,21.337,1.888,1.168,2.664,0.713,5.308,11.551,44.333,8.589,6.32,4.718,34.81,3.943,5.272,36.896,1.936,3.858,12.839,4.553,37.128,3.842,2.093,95.608,21.576,6.649,12.588,7.056,6.001,6.009,52.21,49.86,64.15,9.853,20.984,14.671,4.551,76.62,7.839,14.904,9.406,13.862,101.448,135.823,73.332,195.98,330.107,124.53,34.364,27.506,257.388,89.155,52.699,38.865,306.002,541.043
1991-05-17,32.538,3.323,1.207,3.223,1.227,27.005,3.354,8.384,0.79,2.918,1.704,7.856,3.744,39.758,17.404,13.424,17.626,18.909,15.038,0.882,0.777,3.0,0.248,1.527,0.63,34.719,15.211,2.251,3.106,2.932,4.04,1.453,1.702,7.154,0.487,3.864,3.274,1.128,11.487,11.513,1.156,0.69,2.142,6.336,5.91,2.034,17.789,38.542,18.579,1.363,1.625,12.945,1.584,8.308,21.8,2.94,1.488,3.416,5.603,3.32,6.426,7.724,2.647,1.111,6.921,13.755,4.729,3.352,52.397,4.159,0.952,8.101,6.248,7.576,1.351,2.733,2.911,0.299,2.988,17.042,1.855,2.497,2.02,0.554,4.298,2.441,13.892,9.076,3.533,3.897,1.546,2.25,0.638,7.631,3.891,1.979,5.328,6.117,19.276,2.025,9.211,0.954,1.406,3.713,12.274,0.561,2.126,0.552,3.583,3.122,1.565,1.561,0.717,2.957,1.699,1.01,9.014,3.619,5.31,5.272,4.501,12.218,19.548,6.94,20.316,2.508,3.547,8.733,0.002,8.076,1.667,2.911,1.062,0.531,26.098,5.813,1.823,2.229,1.04,1.26,2.101,5.889,6.249,10.993,0.787,1.724,20.761,2.028,2.615,0.574,16.953,12.34,5.544,3.445,16.019,15.733,4.166,2.218,51.104,8.666,5.017,0.734,1.156,8.153,8.326,12.787,26.272,1.36,2.243,16.453,16.834,2.062,1.754,17.009,8.555,0.001,8.002,3.157,1.874,2.333,3.383,7.181,4.936,9.317,12.774,29.399,7.938,13.384,3.206,2.46,1.69,10.668,3.507,0.797,10.93,4.907,11.39,2.767,19.364,26.213,1.332,2.404,0.606,6.509,2.06,3.272,3.674,12.465,1.511,48.385,4.739,7.62,6.396,41.604,1.907,2.025,3.763,3.386,6.427,6.482,2.783,14.735,3.193,16.918,13.102,10.833,4.265,3.185,20.351,21.526,28.854,7.22,1.528,31.69,1.333,15.944,2.067,10.677,2.41,14.286,2.355,3.588,3.752,14.892,19.4,2.303,2.208,40.275,54.574,4.39,13.64,23.811,10.329,4.442,1.971,2.954,4.603,3.532,8.703,15.12,5.508,4.155,13.416,14.184,11.178,4.746,2.112,3.382,22.488,4.878,3.854,11.809,19.746,1.844,0.788,33.18,43.65,19.557,9.951,38.01,5.877,8.125,14.457,5.747,14.457,24.508,48.328,5.673,31.417,22.267,53.583,3.938,20.486,3.785,40.086,26.967,49.77,7.11,56.418,10.538,6.31,11.633,22.515,16.497,33.789,22.558,7.083,18.17,8.943,3.946,7.781,6.71,37.008,4.792,6.734,8.68,44.994,34.199,9.699,5.755,5.37,16.176,3.848,7.45,15.982,44.013,66.124,21.853,33.005,3.843,3.164,10.658,45.373,7.35,4.947,8.296,5.642,13.916,58.591,20.018,35.039,65.758,16.804,7.677,42.818,49.884,42.2,11.784,6.72,5.606,5.868,24.994,6.711,32.48,33.79,40.157,3.695,5.488,3.35,2.537,5.316,48.225,24.638,25.0,6.234,5.661,17.455,5.325,4.776,48.949,10.002,34.618,8.454,40.128,64.118,4.652,58.979,20.709,48.81,23.187,90.216,51.883,23.775,5.644,8.37,4.233,36.705,68.906,32.168,24.628,17.772,66.142,51.545,52.998,33.538,8.368,9.97,13.351,104.925,4.825,60.339,90.538,11.438,56.942,48.929,34.703,100.386,6.192,14.116,6.137,61.204,9.479,12.207,26.233,83.652,82.925,6.299,33.785,51.083,43.832,33.218,55.035,8.948,82.642,97.607,11.274,31.968,17.946,59.533,45.233,121.721,12.159,10.097,18.154,52.748,105.987,102.872,78.559,105.544,8.492,11.285,25.749,16.946,13.374,111.217,23.704,132.004,90.756,12.948,40.199,207.552,138.274,42.958,97.093,30.037,22.615,127.653,21.827,89.755,25.386,178.341,40.218,15.185,252.054,42.456,19.422,30.7,36.955,47.433,111.354,25.634,19.752,147.389,51.504,21.084,126.219,38.43,27.907,63.217,204.119,296.73,27.286,24.287,72.372,139.358,218.803,25.4,85.217,76.997,108.193,86.762,122.679,182.267,71.2,129.945,53.584,57.585,258.75,295.931,44.09,267.564,585.4,610.941,596.12,4.902,3.805,2.071,0.845,2.075,1.382,3.494,5.78,15.302,2.773,0.781,2.216,0.582,8.273,1.02,0.511,1.525,29.182,0.959,8.735,6.536,6.568,2.333,0.54,9.299,0.642,2.249,0.541,2.642,0.75,8.083,4.249,0.631,0.588,1.803,0.395,18.149,0.374,14.446,1.024,12.398,2.067,10.453,29.146,2.285,7.54,21.11,1.834,1.119,2.187,1.791,5.998,13.965,51.136,8.827,7.744,5.088,41.358,7.465,5.557,50.319,1.897,3.652,13.001,5.107,36.283,3.466,2.03,109.028,19.873,7.157,10.114,11.855,8.981,6.791,48.507,58.003,59.11,11.106,25.922,17.525,4.614,82.185,7.837,18.132,11.023,19.379,99.106,130.591,94.858,184.509,324.595,146.227,38.792,30.345,257.426,95.16,57.694,47.634,283.726,582.493
1991-05-18,34.978,3.019,1.178,3.267,1.284,27.265,4.324,13.51,0.823,2.854,1.711,9.145,3.697,45.398,16.513,11.303,17.213,21.928,13.796,0.854,1.056,2.916,0.57,1.963,0.998,36.04,15.766,3.11,4.177,3.399,4.608,1.775,2.827,7.069,1.172,4.068,3.603,1.314,10.971,10.618,1.698,0.886,2.178,8.95,6.919,2.123,18.472,39.837,18.791,1.264,2.109,11.817,1.684,7.355,21.477,3.704,2.262,3.472,5.854,4.277,6.774,8.898,2.603,2.114,6.131,12.739,4.044,3.387,59.953,3.716,0.895,7.04,4.675,6.938,1.504,2.435,5.475,0.814,3.759,16.734,2.018,2.393,2.604,1.099,4.418,4.468,12.314,7.945,4.431,3.915,1.637,2.21,0.68,6.61,3.963,2.099,5.082,5.518,22.234,2.875,6.469,1.352,1.915,4.324,10.907,0.616,2.68,1.053,3.488,3.19,1.555,2.113,1.058,2.859,1.668,1.444,11.422,3.568,5.561,5.285,5.222,11.107,17.481,5.923,18.636,2.369,3.572,7.791,0.002,8.209,2.256,3.755,1.872,1.105,32.802,5.234,2.485,2.143,1.039,2.251,1.991,5.848,5.57,10.028,0.821,1.716,19.382,2.002,2.563,0.676,16.24,11.699,5.233,4.027,15.618,15.68,4.051,2.047,53.687,7.998,5.148,0.615,0.996,7.254,8.108,12.273,28.169,1.109,2.204,15.036,16.337,1.747,1.658,16.124,8.218,0.0,7.953,2.729,1.75,2.221,3.865,8.443,4.145,9.056,11.79,31.178,7.843,13.294,2.753,2.182,1.495,10.571,3.917,0.707,10.314,5.126,10.087,2.432,19.714,26.762,1.132,2.241,0.663,7.233,1.683,3.791,3.45,11.727,1.382,48.393,6.008,7.736,5.38,43.85,1.652,1.92,3.83,2.388,5.803,7.21,4.288,14.301,5.991,14.631,12.03,9.307,7.556,2.552,24.564,22.072,28.867,9.105,1.817,30.619,1.311,15.511,1.813,10.266,2.751,15.145,2.537,3.574,3.583,13.289,21.844,2.325,1.859,39.386,62.853,6.122,13.184,22.692,9.238,4.418,1.65,2.974,4.636,3.296,8.163,14.454,4.372,3.407,12.288,12.145,10.932,4.362,2.265,5.261,26.036,4.684,4.058,10.603,23.485,1.967,1.004,33.234,43.368,18.629,8.71,43.294,5.851,7.863,19.833,5.934,13.059,31.556,50.945,6.317,29.816,27.857,55.465,3.369,20.577,3.558,40.222,26.304,50.875,7.195,54.242,12.136,6.023,11.209,20.009,15.687,42.602,22.08,7.235,16.651,8.968,4.241,9.265,6.952,34.18,6.263,8.742,9.944,44.893,32.164,10.307,4.381,5.901,16.189,4.802,7.257,15.148,46.809,65.786,28.356,32.415,3.884,4.58,13.878,43.257,7.372,6.152,10.076,10.781,15.015,62.732,18.505,36.075,65.299,16.231,9.805,43.929,52.386,41.543,14.011,6.954,5.333,6.126,21.931,8.586,30.352,30.026,43.922,5.135,5.781,4.552,2.556,4.891,50.968,23.165,22.954,7.328,6.191,17.072,5.471,4.869,49.868,8.978,33.359,8.657,43.902,67.774,6.298,53.35,19.947,47.297,31.951,95.512,63.774,30.506,6.127,9.798,5.693,34.176,69.206,35.509,24.624,18.527,69.954,56.381,55.315,33.223,8.111,11.782,14.325,109.246,5.146,63.072,91.545,12.382,58.792,47.102,30.701,100.295,7.975,16.888,6.071,61.848,8.734,11.048,33.523,84.973,79.175,6.372,43.329,49.975,48.124,33.569,53.29,11.277,91.78,96.945,14.228,36.084,18.564,53.55,56.01,122.034,11.502,11.175,18.768,63.494,104.862,100.026,77.558,102.518,8.958,10.459,29.977,19.65,12.249,107.312,24.521,128.279,88.807,13.567,51.816,209.396,142.061,54.829,93.563,31.241,24.403,113.67,25.662,98.221,26.946,186.441,52.148,19.511,253.19,47.745,24.458,32.078,47.788,52.836,119.994,24.322,25.172,159.488,57.215,22.364,136.156,46.686,26.991,65.616,198.024,307.456,29.904,30.215,74.282,151.76,213.166,31.278,86.355,90.081,108.408,101.479,124.307,195.06,80.453,131.538,57.417,62.163,273.332,314.477,54.785,252.837,617.401,650.156,639.156,6.031,4.394,2.644,1.125,2.531,1.655,4.007,6.184,15.329,4.05,1.339,2.819,1.014,7.214,1.5,0.854,2.56,29.243,1.718,8.634,6.705,5.687,3.901,0.993,8.499,1.116,2.314,1.04,3.384,1.382,6.309,7.779,1.732,1.341,2.963,0.873,16.903,0.653,20.157,1.738,12.66,1.822,10.287,28.997,4.844,5.963,20.069,2.606,1.765,3.449,2.941,10.544,18.143,60.324,8.801,9.148,5.384,51.459,13.436,6.704,53.827,3.888,5.345,13.293,5.403,34.244,4.363,3.324,127.667,18.248,7.636,7.93,19.415,11.783,7.07,47.289,62.427,56.557,11.533,36.718,18.314,5.842,90.351,10.796,22.007,12.628,23.002,96.738,125.391,119.691,174.859,321.627,164.801,46.134,33.145,255.086,102.122,63.921,58.758,266.475,626.244
1991-05-19,35.188,2.742,0.965,3.489,1.91,22.666,3.899,20.413,1.206,2.995,1.232,8.45,4.201,44.034,14.052,9.087,15.512,19.64,12.095,1.145,1.012,2.601,1.075,1.718,1.525,30.911,14.106,4.636,6.216,3.421,5.084,1.285,3.746,6.932,2.193,4.27,3.6,1.266,8.967,8.502,2.649,1.425,2.525,9.231,6.367,1.899,16.451,36.223,16.816,0.914,2.089,8.769,1.703,6.209,18.186,6.316,4.319,3.437,5.474,4.898,6.88,10.347,2.231,4.015,4.522,10.637,3.179,3.61,62.96,2.765,0.725,4.674,3.543,5.811,2.423,1.752,4.796,1.504,6.309,14.606,2.173,1.893,4.627,1.845,4.471,3.291,10.395,6.588,4.666,3.634,1.791,1.931,0.882,5.899,4.274,2.307,4.293,4.518,20.116,5.305,5.439,2.505,2.924,4.326,9.201,0.423,4.221,2.037,3.794,3.285,1.584,3.47,1.765,2.651,1.562,2.025,14.733,3.549,7.027,4.957,5.494,9.281,14.255,4.951,14.871,2.461,3.584,6.141,0.001,7.933,3.504,5.596,2.647,1.719,34.833,4.091,4.489,2.414,1.233,4.302,1.386,5.116,4.598,8.052,1.33,1.849,16.14,2.508,2.902,1.047,14.686,10.258,4.656,4.338,14.134,13.565,3.617,1.898,53.619,6.143,3.951,0.625,0.888,5.858,6.794,9.71,26.882,0.825,1.74,12.346,14.531,1.541,1.611,11.896,7.523,0.0,7.707,2.37,1.569,1.754,3.402,9.866,3.099,7.889,9.848,28.773,6.552,11.412,1.719,1.769,1.051,9.002,2.995,0.613,9.387,4.833,7.739,2.02,17.681,24.041,0.838,2.078,0.58,6.958,1.616,3.572,2.934,9.88,1.037,48.397,7.072,8.19,3.946,42.16,1.075,1.336,3.479,1.531,5.112,6.297,6.173,12.666,5.177,11.673,10.108,6.83,7.073,1.752,25.064,19.673,25.293,9.193,2.825,25.335,0.895,13.854,1.281,8.317,4.157,14.508,3.684,3.166,2.827,10.14,20.963,1.957,1.219,35.449,64.156,7.96,11.029,19.435,7.609,4.849,1.454,2.801,4.721,2.933,6.47,12.591,3.0,2.489,8.679,10.33,9.254,4.006,2.408,6.26,26.293,4.012,3.62,8.549,23.071,1.483,0.658,30.22,39.065,15.87,6.925,43.18,5.172,6.944,26.993,6.215,10.66,34.423,47.021,6.057,27.919,30.009,55.311,3.267,19.617,2.863,37.721,24.705,49.583,7.031,48.89,13.777,4.976,10.471,15.624,13.658,45.687,18.505,6.972,13.683,7.891,5.064,9.256,7.551,28.586,9.38,9.692,10.724,41.018,27.509,10.349,2.904,7.611,14.363,7.096,6.841,13.544,44.557,59.41,30.084,28.292,3.139,7.748,16.541,37.702,6.202,8.914,10.524,10.984,14.775,60.516,16.169,32.326,59.7,13.284,14.241,37.971,51.172,35.903,13.892,6.701,4.181,6.6,18.612,9.494,25.87,24.952,44.068,8.951,5.992,7.633,3.176,4.392,49.071,19.765,18.957,10.707,6.346,16.01,5.295,4.63,45.351,7.524,27.996,7.794,44.07,64.14,10.505,46.859,17.346,42.078,41.474,91.158,65.643,33.317,7.628,9.334,9.405,28.922,65.854,33.709,23.023,18.288,67.759,54.927,50.456,29.584,6.405,12.486,14.161,109.034,6.223,59.2,88.201,11.769,54.812,41.525,26.23,92.746,11.779,16.91,6.94,56.855,8.121,9.453,37.631,78.75,71.391,7.339,47.515,44.251,47.992,30.412,47.366,16.44,90.953,94.961,20.035,35.405,18.128,47.294,62.307,112.093,10.081,11.738,18.544,68.422,99.056,94.79,71.797,99.904,10.497,9.785,31.473,21.244,11.36,103.802,24.082,120.482,81.522,15.015,56.918,205.093,135.627,60.698,85.171,30.611,26.192,100.58,28.659,97.277,27.671,180.617,59.461,23.853,245.702,49.517,34.227,32.424,57.642,54.388,119.171,22.111,32.146,154.618,58.49,25.068,137.48,56.429,24.888,67.939,186.185,294.832,35.276,38.665,75.877,155.326,202.906,40.272,86.808,95.722,106.792,109.05,124.893,197.06,91.607,132.519,59.767,66.099,274.839,319.096,72.873,240.024,615.698,660.191,667.909,7.021,5.326,2.954,1.0,2.823,1.778,4.517,5.453,14.444,3.433,2.542,4.634,1.865,5.71,2.707,0.955,4.746,28.327,3.297,7.545,6.056,4.681,2.972,1.094,6.079,2.128,2.63,1.954,4.193,2.592,5.03,6.523,3.499,2.553,4.402,1.83,13.316,1.247,24.368,2.57,11.455,1.306,9.808,26.223,4.578,4.615,17.629,3.878,3.533,4.079,2.205,14.302,19.88,66.467,8.492,10.785,6.307,51.863,12.762,10.402,48.157,7.258,9.462,13.462,5.753,29.851,6.861,5.312,142.393,15.146,8.923,5.693,20.282,12.261,7.111,44.067,56.963,53.107,11.859,47.16,17.866,9.172,93.167,18.0,21.688,13.892,24.827,91.53,120.117,137.169,164.566,319.265,166.599,55.175,38.344,249.327,109.048,69.413,77.632,251.662,662.387
1991-05-20,31.953,2.21,0.616,3.567,2.172,18.34,2.883,22.708,1.339,3.187,0.805,6.217,5.351,39.199,11.805,7.512,13.412,15.251,10.783,1.393,1.067,2.13,0.738,1.369,1.264,24.258,12.185,4.414,6.144,2.445,4.094,0.618,3.486,6.787,1.537,4.328,3.286,1.296,7.401,7.251,2.428,1.463,3.091,7.942,4.726,1.249,14.654,30.978,14.451,0.675,2.211,5.823,1.724,5.737,14.591,8.116,4.932,2.88,4.718,4.24,5.982,9.86,1.75,3.613,3.499,9.489,2.905,3.531,58.091,1.982,0.613,3.329,2.692,4.852,2.551,1.425,3.449,0.865,7.505,12.944,1.802,1.826,5.621,1.598,3.773,2.035,9.095,5.958,3.858,3.039,1.632,1.606,1.114,5.583,4.28,2.379,3.667,3.818,15.53,5.873,4.53,2.854,2.929,3.233,8.453,0.258,4.868,1.792,4.181,2.903,1.523,3.376,1.54,2.042,1.14,1.771,15.573,2.895,7.984,3.98,4.403,8.51,11.646,4.057,11.989,2.508,3.624,5.525,0.001,6.55,3.483,5.817,1.84,1.202,30.039,3.149,5.254,2.66,1.347,4.114,0.929,4.418,3.899,6.433,1.432,1.755,12.505,3.148,3.287,1.076,12.554,8.49,3.597,4.349,12.828,10.877,3.043,1.751,47.888,4.5,2.776,0.556,0.786,4.752,5.203,6.815,24.044,0.515,1.402,10.855,12.943,1.306,0.918,9.449,6.39,0.0,7.185,1.877,1.408,1.116,2.243,11.153,2.613,6.839,9.038,24.033,5.781,9.855,1.522,1.082,0.648,6.226,2.187,0.446,8.751,4.13,6.991,1.551,14.894,19.67,0.666,1.675,0.382,6.12,1.301,2.748,2.017,8.655,0.624,48.381,6.583,8.876,3.694,37.809,0.739,0.955,2.706,1.26,4.735,5.541,6.095,11.043,3.5,9.268,8.401,5.743,5.238,1.286,20.107,18.274,21.269,8.362,3.304,20.747,0.726,11.305,0.911,5.702,4.963,13.124,4.344,2.601,2.665,8.228,17.097,1.617,1.022,29.762,58.466,7.426,9.255,15.96,6.384,4.58,1.222,2.242,4.058,2.563,4.698,10.45,2.679,2.555,6.443,9.244,7.624,3.863,1.941,5.407,21.948,3.58,2.905,6.479,18.869,1.011,0.45,26.717,34.499,13.708,5.76,40.335,4.492,5.628,29.656,6.185,9.432,31.089,38.221,5.308,24.961,27.907,50.079,2.638,17.302,2.098,34.292,21.988,46.433,6.539,42.887,12.868,3.645,8.515,13.564,12.155,42.487,15.388,5.725,11.294,6.61,5.531,7.092,7.606,21.873,9.664,9.719,10.931,34.027,22.806,9.298,2.251,7.777,12.42,8.259,5.663,13.113,39.775,52.035,27.082,23.904,2.379,8.477,15.906,31.607,4.772,9.185,9.392,8.615,12.961,53.339,14.852,26.635,52.943,10.065,15.792,31.519,47.387,29.579,11.202,5.872,2.695,6.728,16.435,8.279,22.127,20.562,40.356,9.982,6.113,8.362,3.203,3.552,43.429,15.673,17.084,12.427,5.694,14.437,4.251,3.521,39.756,6.203,23.607,6.331,40.398,55.139,11.961,41.327,13.902,35.208,45.737,80.306,58.923,31.768,8.32,7.549,10.583,24.689,60.335,28.297,20.323,15.901,60.873,49.704,44.08,26.218,4.197,12.985,12.442,103.251,6.914,51.009,82.112,9.593,47.847,35.27,22.85,82.004,12.86,14.362,7.368,49.794,6.454,7.977,37.169,68.884,63.428,7.636,43.784,38.584,43.779,27.002,39.83,19.032,82.724,89.186,24.013,30.583,15.118,41.585,59.33,98.051,8.399,9.447,15.939,63.193,88.692,87.184,64.936,96.002,11.457,7.462,29.393,22.307,8.822,99.775,20.801,108.307,73.908,15.63,52.514,194.532,124.083,57.028,74.127,26.542,27.705,88.146,30.198,87.163,28.381,166.071,58.639,27.444,231.138,46.35,41.479,31.947,61.668,50.963,108.117,17.993,36.271,140.921,55.332,26.818,129.426,63.398,20.647,69.904,169.232,268.047,36.731,44.258,76.651,149.629,187.535,47.18,86.761,93.118,105.018,106.254,124.229,188.733,100.067,132.705,58.937,67.019,265.165,311.999,87.361,227.437,586.638,638.932,673.664,6.236,5.082,2.873,0.934,2.775,1.698,4.224,4.592,12.664,3.286,2.13,5.006,1.525,5.305,2.625,0.885,4.511,25.305,3.124,6.344,4.708,4.319,2.081,0.985,4.973,1.942,2.532,1.51,4.258,2.31,4.885,4.444,3.15,1.999,3.598,1.929,9.847,1.115,22.264,2.029,10.79,1.766,8.355,22.141,3.357,4.205,15.7,3.636,4.37,3.828,1.566,14.509,17.754,65.882,7.616,11.147,6.474,42.743,9.537,14.147,40.004,5.971,10.301,12.916,5.648,25.748,7.094,4.778,142.028,13.548,9.13,4.272,16.851,11.959,6.244,40.231,47.278,47.727,10.666,51.995,15.793,10.955,88.829,20.355,17.458,11.48,23.566,84.986,115.146,138.337,150.604,313.925,156.604,62.593,41.606,238.218,113.696,71.304,94.625,237.851,681.695
1991-05-21,28.929,2.049,0.814,3.226,1.695,15.701,3.103,21.211,1.012,3.284,0.665,4.595,5.569,33.715,9.51,6.721,14.367,12.973,10.495,1.171,0.668,2.258,0.575,1.212,0.62,17.67,9.396,2.907,4.077,1.521,2.875,0.285,3.004,6.66,0.982,4.077,3.126,1.113,6.573,5.758,1.462,0.903,3.242,5.96,4.619,0.78,13.207,26.63,12.513,0.677,2.127,4.637,1.489,5.717,12.047,7.022,3.925,2.63,3.947,3.517,5.244,9.005,1.763,2.618,3.074,8.001,2.892,3.081,49.926,2.649,0.564,3.066,2.232,5.782,2.025,2.566,2.137,0.547,6.075,10.895,1.158,2.264,5.011,1.494,3.018,1.032,9.799,7.05,3.217,3.092,1.375,1.717,1.08,5.301,4.253,2.309,3.956,4.176,11.608,5.089,4.017,2.441,2.031,2.212,8.196,0.237,3.839,1.273,3.872,2.51,1.499,2.167,1.117,1.898,1.118,1.402,13.257,2.643,7.966,3.727,3.847,6.864,9.049,2.973,9.777,2.373,3.434,4.139,0.004,5.841,2.13,3.978,0.991,0.635,23.591,3.844,4.359,2.441,1.175,3.019,1.627,4.68,4.045,8.259,1.069,1.412,10.019,2.936,3.217,0.671,12.207,8.386,3.204,4.508,11.562,8.296,2.617,1.69,40.386,3.29,2.143,0.584,0.842,4.405,3.806,4.843,21.477,0.34,1.21,8.971,12.39,1.352,1.298,7.907,5.2,0.0,6.499,2.05,1.879,1.778,1.818,12.142,2.521,7.455,9.089,21.809,5.658,9.223,1.532,1.276,0.888,5.513,2.648,0.402,8.779,3.399,8.309,1.431,12.844,16.047,0.928,1.435,0.361,5.273,1.365,2.694,2.084,8.176,0.726,48.368,6.247,8.241,4.425,33.874,0.544,0.629,2.009,1.129,4.522,5.175,5.09,9.823,2.115,7.693,7.128,7.008,3.389,0.987,15.886,15.886,18.225,7.757,2.592,17.287,1.125,10.114,1.298,4.249,4.043,11.405,3.432,1.961,2.529,7.229,13.465,1.085,1.782,26.805,48.511,6.453,7.819,12.963,5.196,4.811,1.035,2.034,3.62,2.225,3.54,8.652,3.787,3.629,5.556,9.027,6.422,3.812,1.983,5.053,18.075,2.946,2.236,4.754,15.762,1.005,0.499,24.047,30.391,11.883,5.038,37.403,4.85,6.754,28.605,5.595,8.958,25.172,29.432,4.465,23.426,25.042,43.04,2.564,16.248,2.881,30.969,21.292,42.318,6.369,40.426,11.148,5.017,7.158,15.687,11.766,39.375,12.363,5.293,11.707,5.028,5.007,4.952,6.999,17.31,6.651,9.794,10.567,27.382,18.548,8.425,1.82,6.435,10.16,7.185,5.034,13.005,35.142,45.841,22.485,20.028,2.151,8.19,14.991,26.621,3.41,6.839,9.609,5.733,12.09,46.37,14.12,21.693,47.047,7.39,12.85,26.136,43.629,26.828,8.547,6.293,3.435,6.598,17.759,6.921,26.867,15.854,37.194,9.366,5.679,6.921,2.543,4.172,36.849,12.769,19.12,10.74,5.108,13.867,3.877,3.307,35.428,5.887,18.913,6.013,37.237,45.928,11.752,40.144,16.778,33.37,43.845,69.149,53.489,29.6,7.425,5.89,9.504,30.398,54.798,22.176,20.513,14.314,53.186,44.297,37.883,23.82,5.342,11.922,11.122,93.498,6.267,42.486,74.505,7.086,39.554,29.597,23.357,72.824,9.91,14.359,6.495,43.823,7.015,7.589,35.34,58.947,61.635,6.839,36.149,31.886,40.355,24.395,38.334,16.314,71.222,81.592,22.687,24.562,14.52,38.941,53.67,86.113,7.953,8.277,15.075,58.397,77.332,82.867,55.036,90.092,10.76,8.314,27.799,21.209,9.665,94.03,19.441,94.797,62.506,14.716,43.903,175.421,111.912,48.371,73.526,24.639,28.913,82.37,29.183,73.751,30.081,149.614,52.013,29.122,208.837,43.239,39.948,32.821,59.493,47.749,93.046,17.881,36.007,125.364,53.618,25.767,114.707,65.439,19.756,71.288,162.637,239.743,33.608,44.356,76.918,135.375,179.466,48.298,86.855,90.378,103.746,101.952,122.869,171.727,103.874,132.123,54.878,63.98,246.968,296.43,88.242,218.95,545.122,598.693,656.386,4.455,4.01,2.82,0.9,2.713,1.509,3.362,7.744,13.13,2.25,1.855,3.922,1.297,4.438,2.194,0.914,4.095,24.117,2.596,4.659,3.282,3.581,1.233,1.016,4.312,1.561,2.213,1.172,4.127,1.87,4.135,2.58,1.882,1.399,1.813,1.295,6.508,0.849,18.603,0.992,9.381,1.667,7.75,21.37,2.038,3.571,13.632,2.363,3.418,5.145,0.95,13.195,15.483,60.34,7.58,10.792,5.759,34.786,6.117,14.711,30.057,4.464,8.9,12.401,5.076,21.425,5.346,3.099,129.395,12.772,8.333,3.295,12.009,11.818,5.243,39.142,38.113,45.177,11.208,50.871,14.212,10.711,79.108,20.014,13.035,9.895,20.223,74.139,110.33,130.821,134.017,304.554,141.854,65.817,40.284,226.65,119.362,69.173,98.735,228.801,679.828
1991-05-22,28.22,1.853,0.486,2.802,1.034,14.537,3.121,16.123,0.583,2.913,0.621,3.666,4.884,28.734,9.618,7.393,17.207,10.952,10.602,0.753,0.353,2.596,0.326,0.859,0.225,12.06,6.613,1.52,2.1,0.98,2.087,0.146,1.957,6.549,0.461,3.198,2.539,0.767,6.053,6.002,0.67,0.403,2.702,3.826,4.698,0.518,12.681,23.743,11.003,0.423,1.439,4.368,1.007,5.718,10.511,4.885,2.657,2.707,2.848,2.998,5.082,8.238,1.895,1.555,3.031,8.272,2.91,2.473,44.04,3.716,0.351,3.15,2.011,8.271,1.317,3.607,1.185,0.205,3.868,10.135,0.754,2.628,4.016,1.032,2.583,0.508,10.653,7.742,2.817,2.696,1.232,1.223,0.919,5.437,3.525,1.809,4.086,4.373,9.813,3.808,4.83,1.892,1.134,1.663,8.153,0.249,2.351,0.746,3.099,2.292,1.432,1.015,0.545,1.632,0.85,0.866,11.118,2.995,7.654,4.102,3.835,6.256,6.648,2.412,9.594,1.887,2.708,4.816,0.002,5.995,0.931,2.113,0.435,0.32,18.561,5.138,3.125,1.765,0.782,1.841,2.151,4.982,4.301,10.986,0.685,1.126,9.437,2.066,2.502,0.297,12.423,9.662,2.757,3.919,11.117,6.559,2.536,1.532,35.435,2.696,1.895,0.396,0.704,4.108,3.057,3.968,19.06,0.331,1.034,7.89,11.988,1.493,1.161,9.171,4.263,0.0,5.812,2.089,1.998,1.77,1.64,12.856,2.925,8.359,9.243,21.429,5.788,9.39,2.065,1.026,1.004,5.387,2.349,0.286,8.708,3.082,8.451,1.402,11.751,14.09,1.007,1.302,0.281,4.78,1.216,2.631,1.695,8.123,0.92,48.345,5.253,6.599,4.594,31.057,0.905,0.363,1.337,1.173,4.31,4.318,3.957,8.911,1.103,6.979,6.338,7.649,2.208,1.602,12.57,12.538,16.172,6.847,1.559,14.742,1.249,10.927,1.78,3.973,2.517,9.904,1.974,1.259,1.849,6.587,11.16,0.581,2.137,27.748,38.59,5.206,7.229,11.162,4.514,4.218,1.035,2.025,3.68,2.207,3.17,8.042,3.932,3.558,7.058,8.687,5.771,3.646,2.107,4.475,15.438,2.506,1.76,3.994,13.363,0.878,0.338,21.503,26.394,10.511,5.041,35.027,5.09,9.037,24.635,4.766,7.748,19.884,22.904,3.464,23.787,22.125,37.588,2.419,17.714,4.103,27.855,21.683,38.558,6.559,39.594,10.172,7.518,8.312,16.653,11.814,38.058,12.874,4.257,12.656,3.363,3.86,3.434,5.77,15.123,3.523,8.943,8.889,23.826,15.951,8.025,2.173,4.755,8.102,4.967,4.253,12.194,31.076,40.934,19.033,19.64,1.66,6.487,12.474,23.015,2.299,4.448,9.179,3.368,11.621,42.655,14.106,18.511,41.298,5.926,8.248,24.508,41.291,27.327,6.806,5.297,3.254,5.449,19.229,5.953,31.533,12.506,34.74,7.236,4.463,4.437,1.867,4.261,31.77,11.55,18.303,7.391,4.734,13.815,3.162,2.636,33.515,5.273,19.522,4.606,34.773,40.245,9.601,38.885,20.114,36.802,38.062,61.982,49.772,26.702,5.592,4.544,6.732,36.099,51.454,17.358,22.428,14.041,47.806,39.207,35.091,22.573,5.199,9.911,9.547,83.505,4.785,36.309,67.901,4.971,33.469,25.742,24.379,64.317,5.982,13.973,5.079,40.615,6.829,6.82,32.68,54.056,61.198,5.443,28.864,31.134,37.397,22.931,42.156,11.118,59.866,73.961,17.368,19.398,11.866,38.494,45.823,75.912,7.111,6.595,12.623,49.741,69.022,84.095,51.54,83.039,8.643,8.004,26.681,17.926,9.501,87.089,16.521,84.274,58.112,12.522,35.586,159.894,103.042,39.588,79.795,21.243,29.886,79.175,25.59,61.663,31.248,136.842,43.637,28.671,188.747,41.453,31.274,34.168,53.352,46.119,79.012,16.853,33.378,113.581,51.942,21.977,98.805,63.144,18.564,72.14,165.516,216.095,27.809,40.892,76.879,117.938,179.63,44.914,86.719,85.968,102.701,96.637,121.322,151.402,105.627,130.731,51.224,60.011,224.291,275.2,77.271,212.951,500.787,551.404,622.849,2.877,2.81,2.395,0.639,2.301,1.064,2.596,9.9,16.961,1.024,1.191,2.416,0.821,3.711,1.564,0.615,2.932,24.423,1.715,3.448,2.177,3.957,0.586,0.644,3.254,1.126,1.706,0.682,3.325,1.19,4.935,1.183,1.051,0.739,0.683,0.754,4.049,0.586,14.873,0.367,7.257,1.049,9.496,24.499,1.62,4.359,12.728,1.241,2.233,3.937,0.467,10.752,14.277,53.127,8.479,9.74,4.56,27.99,3.683,12.666,21.059,2.506,6.366,12.408,4.531,19.774,3.03,1.67,110.886,10.646,6.791,4.013,7.495,10.62,4.087,37.14,32.177,45.505,9.694,44.642,12.256,8.534,67.838,16.285,9.611,7.654,15.972,67.422,104.531,120.34,118.095,290.968,127.749,64.739,34.999,221.733,128.162,64.513,89.128,222.192,659.118
1991-05-23,28.093,1.536,0.458,2.264,0.74,14.661,3.081,11.261,0.412,2.247,0.85,3.559,3.726,26.129,10.844,7.954,20.425,9.203,10.667,0.498,0.244,3.426,0.27,0.466,0.272,8.394,4.58,0.93,1.362,0.846,1.55,0.37,1.145,6.414,0.183,2.18,1.579,0.444,5.655,6.187,0.735,0.275,1.967,2.56,4.52,0.329,12.565,21.608,9.949,0.196,0.72,4.384,0.63,5.085,9.552,3.115,1.632,2.701,2.329,2.506,4.906,6.468,2.173,0.919,3.169,8.582,2.512,1.786,37.778,4.749,0.208,3.261,2.568,9.322,0.791,4.62,0.841,0.313,2.412,10.407,0.784,4.091,2.812,0.591,2.417,0.501,10.883,8.016,2.59,1.643,1.419,0.682,1.048,5.229,2.572,1.308,4.411,4.685,10.928,2.672,5.802,1.266,0.732,1.548,7.561,0.374,1.47,0.536,2.401,2.156,1.427,0.762,0.355,1.272,0.652,0.507,8.552,3.227,6.359,4.803,3.708,5.671,5.417,2.372,9.743,1.477,2.13,4.278,0.003,6.352,0.592,1.304,0.39,0.271,15.571,6.264,2.097,1.202,0.509,1.147,3.117,5.829,4.29,13.008,0.57,0.948,10.254,1.37,1.754,0.244,11.245,9.704,2.4,2.582,10.535,5.451,2.234,1.333,33.298,2.485,2.241,0.419,0.717,3.804,2.719,3.649,16.71,0.333,1.289,7.557,11.411,1.493,1.053,10.244,3.813,0.001,5.332,2.044,2.027,1.487,1.444,13.338,2.765,8.363,9.272,21.797,5.982,9.53,2.54,1.113,1.305,5.412,2.434,0.424,8.794,2.803,9.298,1.249,11.35,13.457,1.257,1.346,0.42,4.431,1.223,2.307,1.719,7.95,1.165,48.315,3.831,5.257,3.922,28.714,1.152,0.528,0.882,1.313,4.146,3.4,2.536,8.299,0.82,6.718,5.975,8.697,1.791,1.629,9.645,10.188,14.771,5.646,0.977,13.373,1.552,11.722,2.254,4.562,1.61,8.907,1.341,1.131,1.303,6.805,10.072,0.678,2.702,28.724,31.086,3.608,7.467,10.512,4.331,3.368,0.919,2.072,4.281,1.889,3.105,8.213,4.193,3.823,8.973,7.389,5.697,3.552,2.513,4.354,13.532,2.223,1.451,3.895,10.785,0.861,0.377,19.699,23.893,9.748,5.094,33.826,5.575,10.24,19.038,3.702,6.407,16.499,18.649,2.842,24.008,19.585,35.691,2.321,19.799,5.296,25.216,20.638,35.433,6.93,41.839,9.453,9.547,9.44,18.496,11.855,35.847,13.709,4.252,13.738,2.9,2.923,3.018,4.761,14.322,2.184,6.841,6.339,25.475,14.989,7.869,2.545,3.936,6.737,3.354,4.051,10.611,27.549,37.856,15.224,20.867,1.393,4.623,9.46,20.731,1.999,3.762,9.232,2.317,11.766,42.629,13.405,17.382,37.182,5.283,5.404,26.054,40.203,27.387,6.415,4.074,3.627,4.018,20.424,5.225,36.013,10.194,33.981,5.315,3.072,2.983,1.554,4.327,28.738,11.47,20.458,5.241,4.739,13.902,2.602,2.12,33.231,4.985,20.259,4.928,34.003,40.443,7.282,35.406,26.722,41.225,30.017,59.41,45.865,24.119,4.251,4.083,4.698,42.3,50.532,14.15,25.934,14.27,47.026,34.436,35.199,21.326,5.364,7.311,8.942,76.623,3.591,32.72,61.942,3.754,30.167,23.792,25.55,57.651,4.039,13.862,4.046,39.793,6.868,6.33,30.479,54.795,66.233,4.426,24.318,31.258,36.348,21.658,47.656,8.06,51.249,68.06,12.352,15.715,11.708,38.382,36.875,68.113,6.611,5.323,12.071,40.719,65.841,85.992,49.695,75.981,6.658,7.94,26.289,13.837,9.443,79.473,15.696,79.326,55.515,10.443,30.21,145.8,99.611,33.659,89.563,19.397,30.675,75.544,20.677,52.699,32.888,129.577,37.112,26.449,171.461,41.442,22.962,36.451,46.434,47.049,68.461,16.299,30.498,105.595,53.589,17.948,85.516,58.515,17.867,72.733,175.223,200.039,23.425,37.193,77.167,101.977,186.411,41.077,87.12,85.41,102.085,95.357,119.768,132.655,105.134,128.838,46.791,54.706,201.371,251.594,65.207,207.306,460.292,506.591,582.01,2.011,1.893,1.632,0.33,1.583,0.631,1.906,10.363,19.771,0.604,0.925,1.558,0.663,3.146,1.171,0.292,1.75,21.531,1.021,2.622,1.451,4.119,0.496,0.283,2.553,0.752,1.096,0.54,2.041,0.724,4.943,0.777,0.61,0.306,0.308,0.445,2.927,0.404,11.58,0.128,5.665,0.761,10.84,27.596,1.236,4.546,12.829,0.618,1.365,1.86,0.404,8.368,12.443,46.139,11.355,8.282,3.347,22.346,2.805,9.487,14.635,1.364,4.309,13.896,4.81,18.999,2.02,1.012,91.565,8.527,5.209,4.314,5.058,8.201,2.968,32.852,32.163,44.778,7.706,35.455,10.472,6.254,57.935,12.126,8.695,5.986,12.305,62.563,97.333,107.529,106.102,273.503,116.69,61.263,29.477,222.858,140.379,58.773,75.864,215.278,625.972
1991-05-24,28.036,1.538,0.54,2.08,0.721,16.267,2.96,8.759,0.403,1.927,0.823,3.463,2.899,25.717,12.397,8.559,23.382,8.331,10.52,0.464,0.26,4.859,0.139,0.394,0.212,6.615,3.676,0.65,1.03,1.09,1.651,0.463,1.041,6.21,0.097,1.477,0.974,0.284,6.043,5.715,0.619,0.208,1.605,2.713,4.633,0.221,12.308,20.415,10.07,0.575,0.485,3.808,0.523,3.7,9.612,2.093,1.023,3.098,2.38,2.32,5.396,5.545,2.338,0.55,2.367,7.391,1.602,1.598,32.909,5.76,0.345,2.257,3.346,10.675,0.739,5.172,1.245,0.149,1.66,9.8,1.006,3.933,1.929,0.345,2.681,0.904,11.569,8.138,2.454,1.634,1.529,0.918,1.063,5.434,2.073,1.089,5.279,5.491,13.757,1.847,6.457,0.809,0.531,1.682,7.663,0.343,1.032,0.34,2.187,2.35,1.551,0.771,0.348,1.298,0.707,0.557,6.424,3.918,5.238,6.274,3.717,4.234,5.154,2.451,8.451,1.399,1.998,3.698,0.003,7.834,0.435,0.961,0.41,0.249,13.825,7.172,1.408,1.065,0.479,0.711,3.36,7.444,4.388,15.034,0.545,0.906,9.811,1.168,1.481,0.281,9.733,10.762,2.804,1.627,10.532,4.911,2.429,1.664,32.966,2.389,1.815,0.707,0.989,4.432,2.548,3.398,15.996,0.393,1.077,7.395,10.848,1.762,1.111,9.888,3.643,0.0,5.007,2.364,2.625,2.262,1.945,13.648,2.306,8.006,8.989,21.107,5.519,9.048,2.489,2.013,1.445,6.129,2.982,0.56,8.13,3.252,10.418,1.489,10.996,12.743,0.971,1.593,0.44,5.222,1.315,2.747,2.646,7.421,1.154,48.279,3.397,6.319,4.774,26.588,0.847,0.423,0.616,1.124,3.395,3.093,1.761,7.915,1.181,6.56,5.782,9.844,1.93,1.098,8.138,9.902,14.419,4.884,0.745,13.723,1.79,13.391,2.79,4.972,1.33,8.846,1.321,1.096,0.971,7.972,10.468,0.734,3.277,30.772,26.288,2.984,7.957,10.246,4.337,3.181,1.087,2.51,5.528,2.057,3.111,8.169,4.021,3.835,9.331,5.77,5.899,3.011,3.103,4.854,12.96,2.288,1.391,3.809,9.374,1.316,0.66,18.668,22.806,9.584,5.285,32.748,6.692,11.495,14.914,3.14,4.93,14.403,17.038,2.624,24.39,18.206,34.316,2.418,22.334,6.223,23.27,18.689,32.634,7.555,45.569,9.661,10.829,11.496,20.925,11.645,34.083,13.468,5.097,15.496,2.674,2.403,3.16,4.21,12.57,1.509,4.816,4.288,30.014,14.741,8.486,2.118,3.538,6.702,2.25,4.488,11.371,26.472,36.478,13.132,23.552,2.079,3.122,7.967,19.317,1.523,2.91,10.157,2.785,13.378,42.391,13.566,18.839,35.446,4.995,3.762,26.394,39.36,25.959,6.255,3.757,4.664,3.248,20.723,4.845,38.787,9.357,34.997,3.621,2.176,1.956,1.464,5.167,26.98,11.536,21.557,4.204,4.818,14.855,2.598,2.126,32.796,6.069,19.66,5.269,34.994,42.348,5.16,32.044,31.959,46.523,23.594,57.148,43.069,22.221,3.355,3.901,3.095,45.762,50.48,12.464,29.063,16.308,45.977,32.463,38.713,21.56,7.016,5.21,10.098,71.702,2.957,30.6,57.006,2.948,31.15,23.117,26.439,54.849,2.724,14.821,3.684,39.696,7.722,7.717,28.16,56.374,69.719,3.902,21.532,30.106,37.296,21.744,53.701,5.914,48.081,64.016,8.566,13.694,13.745,38.683,30.545,64.972,7.676,5.102,13.705,33.905,65.089,89.889,46.962,69.756,5.517,8.817,27.621,10.404,10.565,72.256,17.27,76.719,51.422,8.973,26.808,134.586,99.302,30.108,99.959,20.622,31.431,72.25,16.11,47.302,33.315,127.039,32.602,23.045,157.882,43.745,16.416,37.113,40.558,50.076,61.884,18.078,26.354,105.013,56.334,15.066,76.235,53.049,19.316,73.196,188.746,193.142,19.86,32.442,77.128,91.357,198.455,36.504,86.112,85.357,99.346,95.211,117.944,119.684,106.324,126.894,43.731,50.249,185.134,231.812,53.988,201.899,431.511,472.661,542.811,1.995,1.694,0.959,0.154,0.986,0.379,1.435,11.494,20.894,0.954,0.844,1.244,0.608,2.239,1.016,0.218,1.03,17.087,0.583,2.424,1.428,3.328,1.034,0.223,1.946,0.436,1.015,0.455,1.289,0.438,3.477,1.637,0.498,0.147,0.168,0.333,2.695,0.247,9.808,0.055,5.645,0.695,11.213,30.646,0.953,3.404,11.446,0.361,0.95,1.043,0.791,6.54,11.008,40.196,18.53,7.073,2.884,19.082,3.278,6.664,11.357,0.782,2.804,16.761,5.439,16.762,1.745,0.822,75.797,6.628,4.304,3.649,5.549,6.071,3.008,29.301,37.123,43.268,7.04,28.173,10.139,4.299,52.323,8.468,8.493,5.718,10.05,57.005,89.283,95.446,98.077,254.4,112.415,56.415,24.709,230.648,155.305,53.857,63.134,208.259,588.698
1991-05-25,26.972,1.738,0.602,2.088,0.676,17.553,2.632,7.039,0.361,1.769,0.443,2.901,2.452,26.812,12.253,8.012,21.706,6.547,9.389,0.416,0.286,5.046,0.148,0.589,0.211,5.51,3.257,0.611,0.907,1.041,1.62,0.295,1.028,5.955,0.222,1.265,0.947,0.33,6.095,4.944,0.48,0.216,1.319,3.136,4.321,0.404,12.211,20.411,10.244,0.683,0.671,2.902,0.567,2.54,10.236,1.524,0.656,3.233,2.127,1.852,5.721,6.057,1.859,0.556,1.547,6.66,0.949,1.73,29.313,5.638,0.376,1.664,3.08,10.425,0.788,4.951,1.388,0.048,1.193,9.263,0.909,2.673,1.266,0.207,2.567,0.945,10.912,7.195,1.931,1.963,1.137,0.988,0.707,5.365,1.832,1.001,4.942,5.159,14.106,1.21,5.579,0.506,0.463,1.433,7.292,0.167,0.836,0.214,1.947,2.307,1.354,0.668,0.352,1.376,0.708,0.585,5.215,4.204,4.862,6.65,3.374,3.051,4.668,1.925,6.506,1.307,1.809,3.697,0.001,8.524,0.479,0.837,0.466,0.241,11.157,7.124,0.912,1.013,0.463,0.557,2.198,6.887,3.736,15.197,0.444,0.834,8.057,0.953,1.388,0.274,8.292,11.161,2.662,1.499,9.755,3.989,2.623,1.882,31.569,1.747,1.488,0.591,0.908,4.855,1.966,2.661,16.399,0.269,0.854,7.365,10.383,1.837,1.108,9.022,3.352,0.0,4.674,2.24,2.58,2.104,2.15,13.826,1.404,7.373,7.106,19.166,4.721,7.875,1.858,1.611,0.974,5.532,2.75,0.456,6.476,3.522,10.079,1.581,9.918,10.866,0.457,1.538,0.319,5.794,1.17,2.537,2.227,6.456,0.733,48.23,3.166,6.516,4.7,25.065,0.53,0.46,0.752,0.859,2.468,2.787,1.543,7.626,1.385,5.324,5.102,9.761,2.043,0.757,6.391,10.143,15.183,4.718,0.598,14.512,1.41,15.367,2.787,4.512,1.107,8.829,1.237,0.874,0.784,8.344,10.967,0.606,3.092,32.13,22.854,2.673,7.824,9.95,4.319,2.888,1.19,2.544,5.942,2.36,2.773,7.488,2.684,2.96,8.717,4.655,6.04,2.322,2.553,3.902,12.193,2.142,1.33,3.589,7.76,1.274,0.572,17.969,22.35,9.688,5.166,32.08,6.3,11.512,12.132,3.055,3.771,11.798,15.295,2.35,24.591,17.007,32.736,2.261,23.019,5.719,21.59,15.671,30.429,7.193,45.902,9.368,9.767,13.214,20.723,9.619,32.1,12.201,5.077,14.547,2.387,2.109,2.868,3.787,10.055,1.429,3.962,3.378,30.341,14.398,8.882,1.54,3.338,6.486,1.708,4.307,11.847,26.761,35.815,11.988,23.461,2.244,2.062,7.053,17.173,1.709,2.494,9.246,3.156,13.56,39.72,13.108,19.679,34.532,3.841,2.883,23.071,38.196,21.704,5.159,3.781,3.787,2.885,19.525,3.906,39.025,8.116,34.535,2.345,1.893,1.332,1.298,5.038,24.575,10.503,21.285,3.545,4.393,15.616,2.767,2.158,30.562,6.346,17.562,4.671,34.543,41.851,3.437,30.065,28.892,49.615,18.863,52.88,39.31,20.539,2.963,3.339,2.119,45.981,48.936,10.632,29.144,17.387,43.47,32.212,38.873,21.2,6.155,4.132,10.784,68.32,2.585,27.522,52.764,2.984,31.855,22.418,25.502,53.626,2.208,13.727,3.282,37.923,7.478,8.222,25.593,55.719,68.341,3.48,18.027,27.08,37.039,21.46,56.941,4.41,47.86,59.143,6.213,11.618,13.888,38.565,26.151,64.13,8.231,5.188,14.052,28.382,64.393,91.692,42.325,64.205,4.868,8.604,27.841,8.273,10.448,66.003,17.572,74.384,45.685,7.923,22.308,125.453,96.753,25.595,105.287,21.27,32.164,70.046,12.976,41.876,33.238,124.345,27.868,19.255,146.053,45.094,11.943,36.229,35.109,51.63,55.45,18.694,22.154,103.833,56.846,13.173,68.795,46.939,20.114,73.447,196.815,189.226,17.44,27.695,77.023,82.269,207.479,31.626,84.376,82.92,95.055,92.489,115.186,108.991,107.897,124.647,43.391,48.652,172.333,216.231,44.472,197.106,410.447,448.374,510.037,1.897,1.668,0.744,0.243,0.796,0.416,1.138,10.421,20.202,0.908,0.695,1.079,0.504,1.572,0.852,0.297,0.625,13.809,0.295,2.102,1.213,2.328,1.172,0.294,1.575,0.35,1.115,0.393,1.162,0.253,2.241,1.756,0.377,0.17,0.443,0.259,2.371,0.207,7.935,0.25,6.014,0.425,11.505,32.31,0.967,2.359,9.64,0.462,0.746,0.762,0.87,5.669,9.815,34.982,23.974,6.628,2.758,15.135,3.58,4.688,9.558,0.931,1.984,17.427,4.973,13.982,1.588,0.822,63.769,5.15,4.037,2.75,6.318,5.36,3.478,27.232,38.784,40.586,6.739,22.466,9.794,2.975,50.145,5.641,7.379,5.795,8.606,51.014,81.144,84.056,91.928,235.398,110.13,50.442,21.273,240.462,162.392,51.066,52.199,202.263,552.795
1991-05-26,24.223,1.465,0.308,1.992,0.506,15.698,1.91,4.626,0.261,1.565,0.173,2.055,2.128,26.64,9.765,6.051,16.957,4.888,8.103,0.328,0.173,3.635,0.086,0.449,0.288,4.06,2.22,0.767,1.018,0.723,1.225,0.147,0.728,5.669,0.171,1.164,0.844,0.291,5.094,3.415,0.545,0.251,1.149,2.604,3.057,0.466,10.926,20.016,9.012,0.395,0.53,2.237,0.499,1.879,9.473,1.24,0.45,2.479,1.588,1.173,4.574,5.507,1.172,0.467,1.06,5.063,0.65,1.526,24.879,4.416,0.251,1.178,2.029,9.249,0.624,3.93,0.909,0.022,0.868,7.873,0.61,1.829,0.862,0.152,1.941,0.546,9.788,6.087,1.235,1.494,0.622,0.588,0.349,4.545,1.571,0.871,4.25,4.605,11.364,0.968,3.679,0.43,0.588,0.924,5.802,0.058,0.968,0.128,1.545,1.86,0.909,0.41,0.197,1.075,0.468,0.387,4.088,3.422,4.525,5.222,2.637,2.286,3.511,1.251,4.277,1.148,1.489,2.712,0.0,6.846,0.597,1.021,0.559,0.315,7.724,6.107,0.613,0.8,0.343,0.428,0.984,5.591,3.109,13.365,0.304,0.704,5.887,0.831,1.218,0.187,7.407,10.78,1.862,1.376,7.477,2.888,2.209,1.41,27.779,1.05,1.105,0.273,0.503,3.884,1.293,1.627,14.995,0.109,0.67,5.97,9.122,1.359,0.646,5.949,2.912,0.0,4.261,1.49,1.66,1.239,1.582,13.873,0.62,6.189,4.561,16.236,3.912,6.616,1.254,0.803,0.46,4.025,2.151,0.259,5.012,2.82,7.933,1.195,8.128,8.176,0.177,1.122,0.15,5.257,0.743,1.733,1.197,4.88,0.359,48.166,2.252,4.413,2.909,24.75,0.377,0.354,0.786,0.7,1.869,2.019,1.166,6.681,0.962,3.95,4.049,7.813,1.466,0.618,4.966,8.371,14.774,4.114,0.576,13.34,0.766,15.314,2.194,3.613,0.943,7.59,1.094,0.653,0.683,6.651,9.625,0.424,2.304,30.34,18.515,1.879,6.464,8.723,3.524,2.002,0.891,1.826,4.8,2.056,2.047,6.185,1.458,2.076,6.036,4.0,5.37,1.862,1.49,2.286,9.426,1.579,0.999,2.806,5.941,0.833,0.324,16.786,20.653,8.7,4.105,30.111,5.469,9.517,9.069,2.803,2.9,8.511,11.853,1.892,23.114,14.341,29.167,1.637,21.494,4.364,19.726,12.638,28.402,5.588,42.127,7.924,7.072,12.564,16.922,6.514,28.863,9.07,3.873,11.346,1.916,1.749,2.151,3.227,7.877,1.71,3.504,2.79,24.97,12.465,7.548,1.188,2.879,5.062,1.729,3.384,9.225,24.635,32.639,9.561,19.374,1.635,1.413,5.3,13.917,1.543,2.356,6.215,2.447,11.211,34.673,11.036,16.799,31.976,2.486,2.898,18.117,35.06,16.272,3.634,2.91,2.171,2.483,16.835,2.575,34.951,6.263,31.236,1.716,1.701,0.943,1.03,3.488,20.776,8.488,18.284,3.173,3.528,14.956,2.313,1.647,25.286,4.794,13.037,3.862,31.274,36.996,2.373,27.504,21.727,47.052,14.452,45.258,34.507,17.495,2.552,2.609,1.423,40.898,44.143,8.056,26.656,14.451,38.845,29.508,33.692,18.367,3.81,3.23,9.584,63.778,2.155,22.837,48.792,3.015,27.793,19.842,22.145,50.578,2.407,9.616,2.628,32.422,5.409,6.236,22.007,48.903,61.773,2.812,13.492,21.501,33.767,18.883,54.053,4.084,44.261,53.837,5.404,9.01,11.453,35.69,21.057,60.5,6.66,4.371,12.063,22.578,59.774,88.899,35.445,58.806,4.112,6.148,24.039,6.603,7.57,60.193,15.231,68.946,38.134,6.724,16.509,116.013,87.106,19.414,101.516,18.916,32.699,65.426,10.471,34.989,33.245,115.499,21.986,15.953,133.591,39.965,10.061,35.312,29.172,45.997,47.023,14.952,18.646,94.254,51.089,11.23,59.541,40.229,16.964,73.404,193.489,177.739,14.884,23.594,76.588,71.262,206.842,27.198,82.424,74.177,91.059,82.747,111.314,96.098,105.234,121.428,42.931,47.723,154.872,198.588,37.886,190.463,382.151,421.332,480.152,1.552,1.691,0.746,0.219,0.816,0.485,1.36,7.037,16.935,0.52,0.451,0.774,0.331,1.226,0.618,0.217,0.446,10.183,0.182,1.365,0.823,1.558,0.692,0.197,1.35,0.362,0.89,0.268,0.967,0.234,1.645,1.013,0.459,0.146,0.408,0.219,1.641,0.146,5.471,0.374,4.974,0.196,10.217,28.215,0.72,1.789,7.318,0.722,0.571,0.479,0.513,4.962,8.012,30.075,22.496,6.151,2.404,11.656,2.622,3.384,6.889,0.741,1.394,14.485,3.568,10.912,1.15,1.046,52.994,4.064,3.638,2.124,5.15,4.444,3.148,25.497,33.542,36.266,5.09,17.247,8.406,2.012,47.098,3.876,5.775,4.845,7.735,44.11,73.559,72.154,85.654,217.514,102.424,43.68,18.204,244.795,156.111,49.307,44.161,195.071,518.43
1991-05-27,21.095,0.825,0.096,1.663,0.292,11.204,1.234,2.569,0.162,1.259,0.076,1.29,1.64,22.995,7.09,3.871,12.612,3.332,6.509,0.203,0.087,2.165,0.035,0.27,0.196,3.449,2.027,0.637,0.838,0.46,0.833,0.087,0.429,5.375,0.103,0.94,0.582,0.222,3.643,2.04,0.398,0.182,0.924,1.907,1.71,0.316,8.509,17.263,6.981,0.171,0.308,1.65,0.372,1.758,7.434,1.005,0.401,1.679,1.12,0.693,3.088,3.831,0.722,0.304,1.103,3.832,0.744,1.116,21.769,2.937,0.163,0.754,1.106,7.195,0.422,2.441,0.662,0.018,0.54,6.318,0.383,1.423,0.624,0.134,1.314,0.468,7.792,4.626,0.709,0.811,0.313,0.247,0.169,3.612,1.234,0.655,3.218,3.522,8.156,0.789,1.996,0.373,0.521,0.538,4.134,0.022,0.91,0.065,1.172,1.344,0.554,0.184,0.073,0.569,0.209,0.194,2.805,2.446,3.39,3.585,1.736,2.187,2.563,0.887,2.738,0.934,1.164,1.538,0.0,4.722,0.444,0.937,0.345,0.204,4.944,4.252,0.424,0.534,0.202,0.278,0.367,4.243,2.361,9.871,0.196,0.493,4.159,0.603,0.918,0.089,6.158,9.082,1.155,0.977,5.129,2.289,1.431,0.797,22.205,0.708,0.742,0.092,0.21,2.416,0.915,1.051,11.676,0.115,0.521,4.114,7.474,0.763,0.245,3.157,2.444,0.0,3.731,0.788,0.813,0.654,0.892,13.755,0.246,4.935,2.824,13.241,3.337,5.667,0.822,0.39,0.201,2.87,1.744,0.129,4.045,1.887,5.69,0.68,6.426,5.943,0.072,0.677,0.063,3.831,0.402,1.137,0.596,3.481,0.166,48.086,1.256,2.289,1.377,22.598,0.309,0.244,0.564,0.634,1.538,1.445,0.735,5.175,0.689,3.139,3.25,5.221,1.057,0.566,4.153,5.681,12.328,3.085,0.454,10.411,0.406,12.901,1.442,2.547,0.709,5.789,0.824,0.505,0.744,4.281,7.037,0.291,1.53,25.039,13.917,1.035,4.493,6.682,2.408,1.063,0.505,1.04,3.028,1.37,1.424,4.808,0.805,1.538,3.29,3.65,4.017,1.578,0.837,1.288,5.844,1.032,0.631,1.926,4.329,0.519,0.193,14.468,17.028,6.769,2.681,25.616,4.252,6.942,5.973,2.23,3.031,5.61,8.378,1.407,20.023,10.492,23.829,0.991,18.904,3.062,17.498,10.248,26.027,3.863,35.946,6.022,4.551,10.014,12.305,4.002,25.527,5.733,2.574,8.197,1.439,1.263,1.476,2.613,6.072,1.447,2.744,2.063,17.825,9.392,5.439,1.027,2.251,3.412,1.613,2.217,5.579,19.796,26.523,6.658,14.506,1.036,1.043,3.3,10.953,1.167,1.771,3.598,1.878,7.945,28.419,8.47,11.932,26.793,1.738,2.596,14.062,29.467,12.038,2.358,1.696,1.091,1.942,13.35,1.531,27.774,4.823,27.091,1.387,1.377,0.605,0.715,1.899,16.796,6.468,13.94,2.523,2.598,13.098,1.485,0.905,18.603,2.876,8.335,2.444,27.138,28.945,1.801,23.244,15.293,39.067,10.042,35.057,29.584,13.302,1.894,1.956,0.902,32.166,36.808,6.06,22.966,10.24,32.724,23.885,26.644,14.264,2.038,2.364,7.174,55.157,1.544,18.263,44.343,2.473,20.943,15.584,17.849,43.865,2.101,5.624,1.941,24.74,3.165,3.713,17.319,38.441,52.524,2.109,9.191,15.466,29.161,14.957,45.048,3.545,36.435,47.975,4.8,6.831,8.282,30.578,15.321,52.126,4.27,2.929,9.075,16.642,50.671,81.177,27.805,53.368,3.207,3.509,17.77,5.048,4.341,54.999,11.593,59.76,30.402,5.441,11.127,103.812,71.839,13.364,88.721,14.781,32.894,57.224,8.182,28.059,33.243,99.26,15.887,13.039,119.171,30.449,8.738,34.72,22.827,35.458,38.046,9.561,15.143,77.791,40.36,9.082,49.044,33.143,11.615,72.96,177.366,154.648,11.898,19.237,75.743,59.091,194.765,22.465,80.548,59.433,87.842,66.519,106.848,80.553,97.24,117.353,39.002,43.647,131.671,174.415,31.776,180.1,337.863,380.07,445.192,1.093,1.388,0.554,0.128,0.655,0.368,1.246,3.902,12.961,0.448,0.283,0.419,0.214,1.308,0.418,0.129,0.381,7.047,0.136,0.813,0.663,1.141,0.502,0.114,1.579,0.25,0.516,0.17,0.648,0.208,1.393,0.664,0.4,0.109,0.21,0.19,1.7,0.07,3.492,0.248,3.332,0.114,8.089,20.718,0.491,1.514,5.04,0.643,0.46,0.295,0.393,4.112,5.961,25.85,16.844,4.996,1.902,9.037,1.916,2.536,5.975,0.491,0.963,10.465,2.233,7.863,0.619,0.873,42.581,3.968,2.955,1.797,3.882,3.39,2.288,22.946,25.133,30.901,2.975,12.267,6.295,1.297,40.983,2.895,4.297,3.258,6.594,36.606,66.827,60.187,77.586,200.534,88.376,36.504,14.843,240.399,141.557,45.891,36.996,184.627,483.011
1991-05-28,18.46,0.39,0.027,1.301,0.156,7.484,0.838,1.553,0.098,0.969,0.049,0.751,1.12,17.562,5.605,2.771,11.102,2.042,5.28,0.109,0.058,1.38,0.017,0.196,0.084,3.066,1.596,0.344,0.473,0.549,0.682,0.423,0.438,5.084,0.078,0.754,0.407,0.19,2.757,1.319,0.188,0.097,0.687,1.422,0.928,0.215,6.337,13.571,5.196,0.086,0.203,1.267,0.298,1.692,5.268,0.808,0.441,1.139,0.921,0.431,2.02,2.37,0.501,0.218,1.007,2.703,0.674,0.815,18.988,1.861,0.132,0.555,0.926,5.231,0.314,1.364,0.47,0.017,0.31,4.844,0.66,1.667,0.494,0.128,0.883,0.321,6.035,3.588,0.391,0.396,0.928,0.106,0.741,3.204,0.96,0.478,2.636,2.787,6.423,0.542,1.834,0.253,0.311,0.61,3.353,0.014,0.601,0.037,0.923,0.956,0.466,0.074,0.027,0.253,0.082,0.105,1.799,1.705,2.17,2.397,1.105,2.158,2.563,0.953,1.959,0.772,0.95,0.921,0.001,3.132,0.22,0.577,0.175,0.111,3.16,2.623,0.32,0.342,0.112,0.195,0.226,3.62,1.853,6.581,0.142,0.333,3.101,0.4,0.656,0.038,6.892,7.159,0.697,0.664,3.931,1.862,0.834,0.423,16.978,0.525,0.569,0.031,0.093,1.346,0.695,1.142,8.424,0.09,0.433,3.833,6.974,0.404,0.079,1.842,2.026,0.0,3.181,0.418,0.388,0.41,0.446,13.451,0.931,4.857,2.486,11.059,2.957,4.979,0.792,0.25,0.1,2.193,1.509,0.076,3.396,1.226,4.343,0.352,5.216,5.164,0.037,0.409,0.037,2.48,0.253,0.734,0.366,2.928,0.083,47.999,0.672,1.179,0.896,18.946,0.292,0.2,0.384,0.659,1.329,1.162,0.527,4.523,0.481,2.837,2.746,3.414,0.759,0.597,2.999,3.806,9.44,2.329,0.262,8.376,0.3,9.836,0.906,1.766,0.411,4.418,0.476,0.459,0.974,2.935,5.221,0.336,1.085,18.798,10.344,0.548,3.059,5.604,2.315,0.526,0.26,0.553,1.754,0.821,1.373,4.279,0.517,1.24,1.854,4.196,2.981,1.373,0.559,0.866,3.368,0.762,0.564,1.79,2.844,0.39,0.152,12.023,13.376,5.051,1.837,20.02,3.7,4.8,3.703,1.695,3.084,3.605,6.0,1.249,17.545,6.917,18.48,0.603,15.814,2.103,15.056,10.358,22.939,2.982,29.202,4.355,2.866,7.336,9.121,3.116,22.373,3.5,1.67,6.091,1.302,0.824,1.787,2.118,4.72,0.888,2.007,1.468,13.816,8.102,3.677,1.108,1.683,3.038,1.203,1.291,3.427,14.763,22.114,4.378,11.128,0.718,0.84,1.857,8.946,0.883,1.149,2.204,1.362,5.147,23.088,7.044,8.594,20.799,1.27,1.755,11.507,23.276,11.075,1.469,0.873,0.592,1.482,11.1,0.901,21.038,4.599,23.5,1.046,1.104,0.36,0.493,0.97,13.628,5.913,14.065,1.722,2.388,11.848,0.808,0.415,13.876,1.575,5.205,1.401,23.541,21.755,1.404,24.557,11.434,29.584,6.494,26.573,25.068,9.209,1.304,2.182,0.551,24.065,29.418,4.635,19.119,6.872,26.873,18.156,20.619,11.426,1.165,1.692,4.84,44.66,0.994,15.056,38.853,2.024,15.398,13.261,15.967,35.153,1.413,3.311,1.454,18.637,1.74,2.024,12.519,28.781,44.014,1.575,5.96,10.54,24.991,11.98,34.164,2.516,27.981,41.633,3.746,5.214,5.533,26.817,10.334,41.433,2.425,1.661,6.249,11.445,40.177,70.909,20.751,47.368,2.23,1.879,11.918,3.793,2.326,48.836,8.065,48.672,23.287,4.283,7.167,88.021,57.157,8.744,71.486,10.555,32.745,54.945,6.248,22.873,33.071,81.079,10.804,10.397,102.035,21.064,6.84,34.322,17.253,24.851,31.59,5.44,11.856,61.373,28.993,6.941,40.804,27.145,6.962,72.086,152.736,126.404,9.053,15.059,74.514,49.343,173.658,17.749,78.644,43.383,85.122,48.883,102.377,67.439,85.044,113.401,32.226,36.473,109.483,147.829,25.208,172.732,284.544,326.333,400.586,1.027,1.035,0.367,0.081,0.484,0.261,0.988,2.396,10.569,0.324,0.218,0.205,0.169,1.549,0.321,0.095,0.359,6.429,0.107,0.675,0.533,0.947,0.332,0.086,1.871,0.126,0.276,0.131,0.443,0.166,1.275,0.437,0.274,0.093,0.1,0.147,1.413,0.033,2.341,0.112,2.176,0.084,6.552,16.646,0.348,1.368,3.56,0.38,0.352,0.223,0.264,3.5,4.187,22.341,11.92,3.559,1.46,6.359,1.354,2.014,4.949,0.359,0.707,8.629,2.61,5.549,0.284,0.551,32.901,4.408,2.283,1.814,2.863,2.5,1.548,25.178,19.326,28.313,1.544,8.208,4.262,0.811,33.111,2.278,5.114,1.882,5.644,29.231,60.762,49.004,67.439,184.008,72.15,30.698,11.457,227.194,124.98,39.972,29.671,177.649,442.916
1991-05-29,18.411,0.563,0.312,1.024,0.092,6.322,1.274,1.148,0.081,0.748,0.435,1.109,0.752,13.353,6.747,3.336,13.186,2.039,5.729,0.056,0.05,1.495,0.013,0.175,0.037,2.733,1.79,0.296,0.512,1.163,1.1,0.735,0.405,4.899,0.072,0.654,0.33,0.18,3.87,1.816,0.082,0.054,0.504,2.226,1.085,0.17,5.638,11.604,5.809,0.755,0.169,2.291,0.267,3.042,4.778,0.845,0.57,1.045,1.245,0.422,1.695,2.503,0.821,0.186,2.327,2.738,2.418,1.554,15.854,1.496,0.492,2.991,1.181,4.214,0.625,1.065,1.263,0.042,0.548,3.499,1.485,2.722,0.432,0.126,0.78,1.057,5.779,3.693,0.293,0.904,2.023,0.498,1.208,3.51,0.786,0.364,2.963,3.005,7.168,0.369,2.801,0.168,0.175,1.757,4.277,0.409,0.364,0.028,0.781,0.821,0.864,0.33,0.214,0.471,0.307,0.173,1.164,1.343,1.558,2.041,1.118,1.883,6.425,2.542,2.152,0.691,0.836,1.44,0.002,2.64,0.099,0.409,0.115,0.079,2.426,1.964,0.271,0.233,0.066,0.163,0.922,4.124,1.932,4.896,0.121,0.382,4.08,0.272,0.485,0.019,11.053,5.818,1.075,0.507,5.013,2.357,0.699,0.438,15.916,0.901,0.985,0.228,0.297,1.201,1.048,2.253,8.018,0.262,0.627,5.85,8.35,0.485,0.493,3.649,1.838,0.0,2.842,0.815,0.612,1.058,1.403,13.028,2.693,6.713,3.443,12.524,3.989,6.408,2.284,0.791,0.507,4.181,3.043,0.232,3.634,1.164,4.745,0.445,5.483,7.073,0.504,0.558,0.24,1.876,0.644,1.082,1.101,3.388,0.515,47.927,1.604,1.403,1.534,16.624,0.793,0.188,0.299,1.032,1.623,2.028,0.485,5.582,2.143,4.168,3.027,3.386,2.387,1.104,2.472,4.255,8.621,2.106,0.203,9.673,0.434,7.612,0.748,1.621,0.303,4.389,0.231,0.479,1.96,2.899,4.932,0.427,1.131,14.53,8.686,1.252,2.937,7.165,3.669,0.748,0.306,0.609,1.499,0.641,2.473,5.618,1.168,1.547,2.042,5.787,3.139,1.649,0.766,1.222,3.855,0.963,0.792,3.288,2.316,1.645,0.948,11.15,12.871,5.536,2.034,15.786,4.464,3.713,2.359,1.722,5.269,2.702,7.106,1.441,17.97,5.871,17.296,1.015,13.086,1.808,13.444,14.311,20.214,3.427,24.303,3.264,2.322,5.346,9.239,4.044,20.401,4.247,2.143,5.677,1.293,0.524,3.264,1.802,6.427,0.557,1.512,1.121,14.033,10.733,3.058,2.042,1.274,5.536,0.78,1.641,3.532,14.103,23.727,3.983,12.708,2.402,0.736,3.286,8.705,0.735,0.753,2.6,2.574,4.247,23.304,7.965,8.09,19.855,1.915,1.177,15.633,19.167,16.809,2.04,1.385,1.751,1.179,11.614,0.851,18.113,9.544,25.041,0.755,0.949,0.565,0.501,1.532,13.186,8.168,18.307,1.272,3.546,12.377,1.044,0.827,13.391,1.729,6.201,2.192,25.037,20.136,1.078,33.213,10.512,22.997,4.172,25.817,22.785,7.889,0.908,2.882,0.61,20.757,24.933,4.741,16.032,5.742,25.52,17.081,21.596,12.743,2.898,1.284,4.239,36.595,0.628,15.421,34.44,1.675,13.93,15.937,16.71,31.539,0.87,3.733,1.294,17.451,2.625,2.169,10.501,25.137,38.817,1.341,5.213,9.99,26.646,12.84,26.569,1.584,24.165,36.9,2.644,5.179,6.003,27.229,9.564,36.805,2.308,1.941,6.212,10.101,34.772,61.727,17.285,43.302,1.676,3.087,9.35,2.937,3.553,46.327,8.099,42.69,19.394,3.542,6.851,74.844,49.754,8.159,57.882,10.633,32.511,61.41,4.819,21.661,33.799,69.047,10.162,8.158,87.848,16.468,4.815,35.233,15.281,19.555,30.895,5.864,9.164,58.425,23.328,5.493,39.899,24.127,6.516,71.017,129.745,108.323,7.058,11.587,73.399,47.905,151.079,13.664,77.86,35.416,84.835,39.462,98.652,64.7,71.321,109.84,25.703,29.237,98.811,129.792,19.055,172.249,245.629,279.408,351.782,1.781,1.243,0.261,0.065,0.383,0.206,0.938,3.118,10.797,0.472,0.197,0.454,0.156,1.737,0.284,0.085,0.351,10.632,0.093,0.846,0.676,2.362,0.979,0.079,3.971,0.065,0.388,0.119,0.351,0.143,1.93,1.554,0.208,0.088,0.844,0.123,1.124,0.02,2.151,0.265,2.977,0.721,6.872,17.966,1.31,1.818,4.309,0.209,0.281,0.2,0.778,3.657,3.122,19.266,10.894,2.976,1.823,5.094,4.432,1.774,4.84,0.309,0.581,9.99,4.781,5.648,0.607,0.358,25.801,7.235,2.316,2.944,4.746,1.892,2.298,31.492,18.405,32.023,2.081,5.458,4.048,0.673,28.046,1.838,7.475,2.101,5.233,24.467,55.974,40.774,58.522,167.763,65.585,27.38,8.78,208.037,110.26,32.959,22.827,178.14,399.372
1991-05-30,22.308,1.826,1.119,1.415,0.579,9.063,3.012,2.909,0.389,0.69,1.418,4.669,0.745,12.043,10.106,5.155,16.51,5.323,8.211,0.223,0.5,3.13,0.31,0.518,0.49,7.661,5.02,1.008,1.793,2.294,1.97,1.234,1.174,4.858,0.25,1.4,1.185,0.706,6.168,4.529,0.916,0.282,0.378,4.752,4.978,0.701,6.904,13.803,9.406,2.002,0.777,5.051,0.727,4.447,6.823,1.58,1.043,2.121,2.735,1.455,3.235,6.937,2.561,0.651,5.133,5.099,3.304,4.302,18.117,1.681,0.826,5.232,3.562,4.755,1.367,1.34,2.795,0.542,1.858,4.493,2.069,3.904,0.589,0.246,1.659,2.303,7.759,5.56,1.699,3.938,2.367,3.183,1.231,4.453,0.905,0.502,3.789,3.946,12.379,0.915,4.101,0.3,0.503,3.637,6.289,0.531,0.778,0.456,1.268,1.622,1.449,1.182,0.747,1.688,1.16,0.671,1.224,1.901,2.508,3.663,2.746,2.32,11.315,3.425,5.619,0.868,1.502,3.958,0.001,5.004,0.643,1.172,0.63,0.394,7.887,2.289,0.739,0.421,0.219,0.744,2.736,5.125,2.65,5.44,0.598,0.889,8.547,0.34,0.51,0.255,14.274,5.794,4.216,1.186,8.082,4.985,2.0,1.783,22.211,3.481,2.004,1.363,1.774,4.014,2.836,4.894,11.936,0.818,1.192,9.332,10.318,1.9,1.82,8.38,2.362,0.001,2.966,2.86,3.191,2.873,3.278,12.725,4.463,9.416,5.148,19.307,6.367,10.246,3.683,2.716,1.853,9.266,4.54,0.758,3.873,2.76,8.977,1.474,9.335,12.884,1.296,1.918,0.989,3.409,2.358,2.879,3.341,5.177,1.439,47.906,4.958,4.153,4.943,17.796,2.338,0.855,1.067,2.578,1.598,4.085,0.87,7.633,4.245,4.723,3.759,5.334,4.721,3.296,6.732,8.392,11.059,3.355,0.661,13.141,1.138,7.816,0.851,2.621,0.934,6.892,0.778,1.066,4.019,5.31,8.777,0.879,1.345,15.254,12.089,4.532,4.236,10.794,5.504,3.276,0.975,1.819,4.188,1.574,4.689,8.372,2.594,1.752,4.424,7.44,4.872,1.581,3.697,6.13,11.239,1.874,1.597,5.474,5.482,4.495,2.549,12.827,17.159,8.259,3.314,14.626,5.569,3.313,3.601,2.896,9.866,7.174,15.258,2.569,20.441,10.859,22.917,3.112,12.026,2.231,13.981,19.821,20.072,4.929,24.886,4.143,2.707,4.857,14.767,5.902,22.237,9.256,5.439,7.404,2.626,0.952,5.07,2.76,13.154,1.843,2.08,2.626,24.231,16.173,5.179,5.2,2.571,11.203,1.361,5.062,9.462,20.296,30.751,7.983,18.406,6.715,1.045,9.848,9.806,2.338,2.037,10.835,5.546,9.37,30.657,10.681,14.245,25.54,5.969,2.688,24.419,19.734,27.233,6.181,6.412,5.496,1.443,14.83,2.95,18.94,15.399,30.196,1.29,1.969,2.267,1.435,5.903,19.117,12.985,22.412,2.837,4.498,13.804,2.85,2.854,18.027,6.781,13.695,6.708,30.164,26.781,1.465,42.865,16.314,22.16,4.959,36.328,27.453,12.789,1.495,4.364,2.414,21.101,27.556,9.053,14.936,10.184,31.26,23.999,29.476,17.583,8.179,3.425,7.935,36.641,1.176,23.321,34.496,2.924,22.978,23.03,19.782,37.553,2.665,15.198,2.618,23.366,8.857,8.476,15.151,30.845,40.247,2.621,11.673,17.81,33.243,17.378,24.841,3.691,31.217,37.191,3.909,9.028,13.927,30.882,18.534,43.954,7.625,5.161,12.807,20.391,37.969,56.672,24.132,41.455,2.299,10.448,18.216,5.138,12.187,45.022,16.646,47.035,26.141,4.901,14.722,74.454,56.058,15.437,51.01,19.02,32.64,73.325,6.372,29.862,35.826,72.673,14.858,6.932,84.986,26.869,7.1,37.664,17.485,30.454,40.568,17.997,8.998,74.593,33.338,6.932,48.543,24.229,16.957,70.228,114.09,115.726,10.343,11.42,72.848,58.723,132.032,13.058,77.24,48.453,84.228,52.138,96.361,77.475,61.764,106.65,25.471,28.267,109.909,129.084,20.088,178.131,245.232,263.054,314.266,2.61,1.272,0.557,0.357,0.657,0.489,0.932,4.343,12.521,1.62,0.375,1.582,0.29,2.055,0.435,0.322,0.625,17.126,0.303,2.397,2.11,5.104,2.027,0.372,8.718,0.509,1.348,0.261,0.904,0.325,4.516,3.363,0.66,0.301,2.124,0.326,5.912,0.279,5.273,0.873,5.988,1.738,7.822,20.228,2.583,4.351,8.338,0.66,0.532,0.751,1.573,5.779,3.926,20.312,13.344,5.5,4.598,12.901,8.894,2.239,12.623,1.044,1.614,12.678,6.562,10.755,2.187,1.043,28.114,13.954,3.901,7.44,10.112,2.636,6.199,37.059,29.896,39.561,9.102,6.322,8.657,2.076,30.886,2.49,10.23,5.598,5.634,27.97,53.909,44.14,57.491,153.09,76.658,26.822,10.562,187.411,101.278,30.815,23.038,185.176,360.746
1991-05-31,27.669,3.188,1.384,2.421,1.713,14.011,5.312,6.812,0.996,1.174,4.242,11.764,1.883,15.41,11.87,6.469,21.109,9.393,11.118,0.8,0.891,6.798,0.683,1.294,0.928,14.25,6.84,2.066,3.123,5.078,5.105,2.926,2.673,4.961,0.857,3.346,2.735,1.365,7.214,7.526,1.756,0.745,0.774,5.777,10.394,1.662,9.012,18.671,11.584,3.033,1.956,9.257,1.655,6.27,9.661,3.068,1.814,4.108,9.928,4.882,6.581,15.15,6.048,1.73,8.33,7.986,5.003,8.382,28.429,3.862,1.745,8.076,3.89,7.697,2.445,2.976,2.434,0.866,3.776,7.645,2.789,4.918,1.243,0.487,3.899,1.751,11.737,9.054,5.577,7.721,3.085,5.556,1.598,4.952,2.039,1.154,5.276,5.611,15.473,2.299,4.752,0.97,1.311,6.838,7.296,1.201,1.974,1.159,4.178,2.508,1.999,2.112,1.213,2.88,1.766,1.202,3.039,3.6,5.477,7.059,5.907,5.225,13.88,4.011,10.238,1.827,6.126,5.449,0.003,9.769,1.728,2.55,1.452,0.878,25.512,4.022,2.098,1.427,0.825,1.96,6.737,6.717,3.786,9.706,1.591,1.918,13.877,1.027,1.277,0.754,16.207,7.926,8.945,2.894,10.019,7.163,5.006,3.932,33.7,5.79,3.947,2.15,3.066,8.918,4.416,7.778,16.037,1.136,2.375,10.01,10.346,3.953,2.484,11.492,4.023,0.001,3.658,5.11,5.976,4.926,4.162,12.839,5.455,11.526,6.854,27.576,8.067,13.166,4.918,5.072,3.122,12.759,4.653,1.6,5.817,6.338,13.172,3.371,14.223,20.51,2.137,3.979,1.436,8.703,3.902,5.457,5.883,6.797,2.187,47.944,7.106,7.152,6.7,21.33,3.044,2.205,3.171,4.266,3.055,5.001,2.136,8.356,3.968,6.304,4.838,9.437,4.857,4.793,13.594,11.702,14.523,4.737,1.514,16.135,2.332,11.901,1.952,5.266,2.17,9.657,2.231,3.026,6.104,8.203,14.137,2.624,3.108,24.976,21.779,7.021,5.403,13.254,5.464,6.973,1.819,3.526,9.366,3.89,6.89,10.991,6.131,3.574,8.274,9.805,6.405,2.676,7.712,12.721,22.957,2.762,2.498,6.514,11.148,7.222,3.67,15.642,23.19,10.851,4.198,16.61,6.796,5.688,8.049,5.084,16.8,22.627,26.212,7.508,24.896,21.716,34.096,5.271,14.91,4.222,17.057,26.296,23.262,8.474,36.924,9.398,5.942,7.025,22.902,7.72,28.412,14.447,9.302,13.153,7.043,2.495,12.681,7.156,22.864,4.338,4.726,6.223,30.684,18.67,9.795,7.795,5.455,14.66,3.044,9.516,15.162,26.602,36.461,16.009,21.703,11.112,2.009,14.879,12.66,6.859,4.28,22.649,5.742,18.501,43.614,12.395,22.249,33.907,9.86,6.139,34.632,21.929,37.145,17.157,12.893,9.793,3.11,22.352,9.881,28.312,20.368,36.186,3.402,4.582,4.476,3.396,10.822,29.835,17.977,29.058,5.772,6.938,16.156,4.817,4.691,23.22,13.615,22.036,12.363,36.158,40.416,3.444,55.39,31.803,30.117,10.567,53.335,37.093,23.938,3.399,9.949,5.282,31.8,30.626,15.414,19.7,19.49,45.306,31.336,35.013,20.686,14.535,7.409,15.704,46.238,3.166,36.458,40.505,7.633,33.62,26.778,27.96,48.872,5.679,32.038,7.242,29.648,15.803,17.415,26.878,47.135,54.352,6.846,34.008,29.276,40.617,20.541,33.635,8.051,43.878,44.392,7.952,15.167,22.333,40.303,33.363,57.511,15.904,9.176,20.699,35.682,50.307,60.657,38.829,45.256,5.013,18.043,38.145,11.087,21.81,50.351,25.979,60.879,43.261,11.062,43.636,90.841,65.044,43.882,61.81,29.587,33.442,94.455,12.348,46.331,38.154,84.249,37.875,8.142,99.547,52.742,14.215,42.186,31.467,58.117,58.477,35.093,12.138,92.491,62.766,14.551,62.869,31.704,33.508,70.321,122.286,138.843,21.031,15.343,74.865,73.781,131.285,16.944,81.822,87.487,90.536,94.699,96.003,95.122,66.363,105.486,36.334,38.774,136.173,146.941,30.236,194.24,279.875,284.587,301.754,4.132,2.131,1.618,0.944,1.674,1.288,1.867,7.181,15.201,1.151,1.026,2.969,0.824,3.267,0.957,0.721,1.346,23.114,1.191,3.866,2.943,6.542,1.721,0.797,13.783,1.25,2.768,0.683,2.206,1.086,6.477,3.058,1.543,0.703,1.689,0.785,9.112,0.74,10.444,1.076,8.31,1.546,8.56,24.201,2.562,6.638,12.637,1.82,1.369,2.116,1.225,8.105,7.511,27.233,18.936,11.65,9.335,25.624,9.175,3.991,20.765,2.92,4.216,17.949,8.504,17.33,4.266,2.545,44.374,23.127,6.926,11.807,11.493,6.113,12.074,44.566,39.174,50.224,19.113,12.525,17.817,4.834,40.051,5.344,23.606,10.124,9.933,40.809,55.388,60.802,68.037,142.483,93.464,32.75,19.756,173.199,107.65,38.271,32.837,202.944,334.653
1991-06-01,30.746,3.112,0.903,3.94,2.234,16.179,6.519,7.471,1.365,2.701,5.419,17.1,3.853,19.333,11.318,6.447,24.814,9.603,14.167,1.317,0.548,9.175,0.561,0.956,0.747,14.954,5.34,1.921,2.795,8.288,10.945,3.175,2.615,5.135,0.56,4.335,2.92,1.173,7.188,8.473,1.529,0.777,1.724,4.714,12.96,1.755,10.103,21.631,11.57,2.798,1.884,11.422,1.782,7.298,10.609,3.878,1.842,5.238,18.44,8.949,8.922,20.979,8.801,1.512,8.23,8.547,4.752,11.461,38.162,5.665,1.872,7.721,2.968,11.114,2.889,3.942,1.41,0.537,4.4,9.662,3.227,4.463,1.613,0.42,8.547,0.942,14.824,10.928,8.94,8.655,3.267,5.14,1.517,4.88,3.579,1.708,6.687,7.114,13.668,2.905,4.352,1.452,1.358,9.911,7.191,1.076,2.357,1.07,9.01,4.529,2.669,2.002,0.961,2.766,1.506,0.928,5.152,5.346,7.953,9.245,8.61,7.89,14.875,4.398,12.315,3.079,12.926,5.163,0.002,12.845,1.816,2.857,0.914,0.538,45.778,5.715,2.696,2.679,1.393,1.815,6.251,8.218,5.181,13.88,1.896,2.777,16.061,1.884,2.558,0.897,18.075,11.41,10.9,3.435,10.198,6.717,6.622,4.311,43.044,5.34,4.572,1.431,2.492,10.879,4.325,8.11,17.345,0.746,2.66,9.242,9.39,4.362,1.562,11.289,6.097,0.001,4.602,5.119,5.979,4.857,3.625,13.403,4.518,11.425,6.819,30.38,7.967,13.16,4.87,4.786,2.822,12.246,3.83,1.518,7.36,9.157,13.302,4.086,16.189,24.923,1.769,4.926,1.321,14.564,3.356,6.213,5.743,6.824,1.976,48.005,6.241,7.005,5.338,24.523,2.604,1.896,3.763,4.345,3.693,4.481,2.8,7.707,2.4,7.362,5.655,10.544,3.417,4.741,15.35,11.313,16.413,4.942,1.855,17.07,2.291,17.395,2.725,7.601,2.764,9.906,3.067,3.889,5.352,8.875,15.313,3.341,3.338,39.337,29.637,6.182,5.23,12.815,4.705,8.284,1.86,4.024,12.722,5.017,7.274,11.958,7.74,4.303,9.712,12.259,6.622,2.894,9.573,15.629,31.086,2.261,2.3,5.753,13.347,8.109,3.412,17.891,26.457,11.31,4.017,18.615,7.858,9.376,10.331,7.259,17.057,41.933,31.076,14.732,29.761,32.37,43.174,5.091,20.712,5.583,20.211,30.812,27.06,13.697,51.71,17.956,8.735,13.148,24.428,7.911,32.926,15.835,11.414,19.591,9.531,4.22,20.491,13.587,28.858,4.794,6.732,8.053,29.077,17.729,13.486,7.457,7.137,12.061,3.832,11.118,14.995,28.803,37.336,21.795,21.573,12.691,2.299,14.345,16.406,7.322,4.697,29.716,4.119,24.987,54.726,12.54,24.424,38.689,9.707,7.141,38.96,23.271,39.015,27.443,15.205,9.913,5.123,26.965,17.196,35.104,22.921,39.323,4.464,5.925,4.948,4.6,11.306,38.144,19.213,30.857,7.299,8.907,18.645,4.847,4.474,24.872,14.741,24.674,12.351,39.307,52.666,4.622,63.402,39.216,42.21,14.71,65.758,42.203,35.553,5.177,16.331,6.299,39.662,31.089,17.861,25.533,26.234,58.048,34.334,36.222,21.568,15.131,8.851,23.675,59.552,5.355,45.456,47.205,10.708,36.734,26.058,33.655,56.059,6.492,42.153,13.16,32.038,16.533,19.03,39.615,61.444,71.376,12.258,62.039,34.889,43.601,21.763,46.517,10.096,50.879,58.79,10.68,18.015,29.072,49.492,41.393,66.113,18.685,9.63,27.515,42.116,64.56,73.998,49.419,54.165,8.939,18.108,57.239,15.189,22.463,58.355,33.237,76.008,56.696,20.908,78.149,110.352,69.051,81.377,80.011,37.426,34.746,111.373,18.258,59.232,38.543,92.737,71.18,11.731,121.22,77.925,19.583,44.142,57.852,84.374,73.415,40.516,16.059,101.67,88.175,27.252,75.862,48.63,41.201,71.438,147.221,156.785,34.398,20.062,77.635,84.985,148.312,21.769,85.75,124.167,97.138,139.324,98.202,107.68,91.253,105.835,53.085,56.141,157.674,170.274,40.432,211.062,320.076,323.085,313.983,6.721,4.134,2.53,1.055,2.49,1.675,3.363,8.96,19.302,0.631,0.909,3.063,0.679,4.515,0.957,0.501,1.288,27.835,1.233,3.189,2.241,6.258,0.907,0.496,12.567,1.33,3.448,0.737,2.343,1.108,6.569,2.054,1.27,0.513,0.757,0.79,7.048,0.785,11.892,0.65,8.212,1.016,11.51,28.235,1.956,7.018,14.167,1.854,1.756,1.717,0.689,7.865,10.138,35.367,26.092,18.069,13.433,29.533,6.373,5.731,20.873,2.339,4.817,25.35,9.947,21.267,4.52,2.291,63.037,23.944,9.529,12.658,9.009,7.677,16.196,48.448,38.504,59.644,23.279,16.91,24.585,6.468,48.054,6.851,36.706,10.553,17.467,54.768,60.478,76.92,85.203,138.15,104.7,46.244,33.363,174.309,129.379,52.27,44.197,221.943,325.356
1991-06-02,30.162,2.28,0.559,4.958,1.895,15.719,6.128,5.815,1.211,3.592,4.39,17.107,4.714,20.625,9.352,5.719,23.514,7.406,13.819,1.308,0.538,8.188,0.24,1.229,0.587,12.394,3.73,1.472,2.157,8.611,12.848,2.231,1.834,5.22,0.404,3.919,2.546,0.972,7.016,6.899,1.082,0.602,1.968,3.88,12.103,1.403,10.192,21.446,11.474,2.144,1.935,9.843,1.448,6.238,9.808,3.391,1.342,5.093,20.367,10.04,9.093,21.411,9.327,1.052,5.793,6.908,3.276,11.793,40.101,5.433,1.626,5.629,2.151,10.478,2.489,3.753,0.787,0.179,3.578,9.17,2.51,3.412,1.243,0.249,11.284,0.574,14.182,9.608,9.324,7.286,2.43,3.532,1.115,4.72,3.771,1.671,6.162,6.527,10.305,2.203,3.42,1.162,1.001,9.874,6.892,0.642,1.899,0.555,11.502,5.417,2.508,1.293,0.463,2.014,1.048,0.734,4.762,5.409,7.856,9.481,9.388,7.815,14.475,4.337,10.944,3.103,15.608,3.569,0.002,12.902,1.57,2.475,0.632,0.389,54.115,5.826,1.963,2.86,1.323,1.166,4.239,7.497,4.937,13.941,1.46,2.683,14.306,1.85,2.815,0.72,16.919,11.995,9.777,3.42,9.89,5.687,5.529,3.225,44.869,4.306,4.476,0.778,1.587,9.377,3.865,7.004,17.411,0.48,2.39,8.518,8.852,3.442,0.876,9.16,7.437,0.001,5.344,4.172,4.569,3.596,2.663,14.137,3.73,10.548,6.04,29.548,7.522,12.232,4.516,3.474,1.908,10.561,3.226,1.081,6.671,9.062,12.091,3.224,16.188,25.288,1.119,4.625,0.993,15.332,2.517,5.222,4.478,6.037,1.319,48.06,4.636,6.027,4.598,25.975,1.632,1.346,3.067,2.855,3.156,3.43,2.275,7.259,1.143,7.323,5.628,9.751,1.887,3.448,12.885,10.689,16.127,4.584,1.543,16.268,2.058,19.373,2.569,7.26,2.393,9.195,2.719,3.276,3.71,8.02,13.129,2.759,2.921,45.789,31.004,4.388,4.49,11.696,4.563,6.945,1.443,3.492,12.88,4.225,6.936,11.754,6.395,3.554,8.347,11.535,5.998,2.396,8.899,14.447,32.715,1.873,1.719,5.557,12.057,7.824,2.815,18.121,25.922,10.371,3.745,18.688,7.157,10.237,9.839,7.646,13.031,52.43,29.775,18.893,31.451,37.756,45.951,3.99,23.848,5.309,21.56,29.527,29.323,16.798,59.076,24.118,8.497,15.853,22.853,7.368,32.752,13.446,11.414,20.427,9.063,4.903,22.753,17.715,27.592,4.343,7.597,7.891,23.78,16.486,14.287,4.966,7.656,10.537,3.503,10.18,12.881,29.1,36.015,21.151,18.913,12.299,1.892,11.296,18.546,6.429,4.38,29.512,2.705,26.119,58.682,12.163,21.958,38.687,8.348,6.087,38.148,23.295,36.297,30.131,13.11,7.647,5.457,25.539,19.264,35.86,23.143,38.96,3.89,5.521,3.92,4.191,9.348,41.765,19.07,27.372,6.685,9.389,19.287,4.034,3.384,23.578,11.999,21.006,10.968,38.97,56.801,4.412,60.098,35.944,47.78,15.239,68.716,40.738,42.297,5.664,20.372,5.232,41.093,30.342,16.871,28.83,27.221,64.251,34.59,33.873,21.354,11.961,9.033,26.311,69.21,6.162,48.537,51.071,10.808,35.397,24.402,33.213,57.6,6.14,41.834,15.528,30.836,13.847,15.288,49.11,67.015,81.626,15.13,78.847,31.869,42.645,21.721,53.221,9.571,52.34,70.506,10.653,17.767,30.867,52.296,40.045,67.482,16.151,8.415,30.455,41.698,73.483,86.368,48.8,64.355,10.793,14.863,65.632,16.412,18.401,66.939,36.17,85.467,56.652,29.213,97.643,123.863,67.426,105.65,92.32,40.734,36.07,114.53,21.431,65.326,38.536,93.805,97.895,15.753,138.506,90.824,20.327,43.467,85.859,99.324,82.231,35.678,19.792,102.051,104.632,37.95,86.904,71.315,38.559,73.067,172.112,161.063,45.214,24.28,80.452,94.701,171.297,25.753,87.912,151.696,99.34,173.902,101.988,116.464,120.855,107.173,66.209,70.42,167.983,186.78,45.632,219.638,344.421,354.032,338.597,7.28,5.121,2.739,1.019,2.504,1.549,3.528,8.553,20.079,0.479,0.501,2.033,0.354,4.616,0.607,0.668,0.806,27.351,0.685,2.53,1.646,4.857,0.53,0.732,8.362,0.802,3.054,0.432,2.212,0.635,5.084,1.608,0.942,0.406,0.719,0.592,4.675,0.457,10.381,0.514,7.783,0.521,12.025,27.606,1.159,5.569,12.654,1.243,1.451,1.906,0.436,6.332,9.955,40.268,28.808,21.126,14.656,26.655,3.468,6.151,17.253,1.626,3.746,30.418,8.922,20.562,3.283,1.692,72.413,19.105,10.257,9.852,6.782,9.134,16.96,47.17,32.738,60.986,20.413,18.091,25.531,6.017,52.349,6.335,43.65,9.324,22.579,59.269,66.349,83.87,99.976,141.215,107.294,65.728,45.701,186.677,151.837,66.466,50.644,230.611,334.303
1991-06-03,29.117,1.656,0.448,4.959,1.947,14.212,7.021,3.635,1.204,3.467,5.213,17.996,4.612,19.879,8.749,5.776,20.386,5.754,12.189,1.207,0.813,8.36,0.245,2.1,0.692,10.147,2.52,1.492,2.264,8.071,12.078,2.391,1.072,5.214,0.637,3.829,2.921,1.466,6.986,5.092,1.088,0.701,1.86,4.124,11.153,1.42,9.978,19.501,11.347,2.747,2.919,8.1,1.821,5.05,8.592,3.067,1.478,4.602,19.934,9.849,8.345,20.7,10.627,1.267,4.303,5.339,2.516,11.394,37.353,4.991,1.924,4.498,2.241,8.981,2.525,3.535,1.483,0.259,2.956,7.89,1.974,2.969,1.17,0.314,11.799,1.419,12.474,7.996,9.169,7.379,2.154,3.794,1.164,4.692,4.012,1.761,5.556,5.861,9.163,1.913,4.48,0.892,0.91,9.276,7.446,0.942,1.634,0.469,12.063,5.397,2.555,1.33,0.574,1.518,0.817,0.505,3.986,5.386,6.369,9.569,9.882,6.642,13.379,4.136,8.543,2.72,15.9,3.193,0.001,11.79,1.868,2.733,0.637,0.398,55.59,5.6,1.403,2.594,1.185,1.258,4.58,6.548,4.289,12.921,1.366,2.381,11.461,1.741,2.705,0.755,14.506,11.604,8.801,4.737,9.365,5.174,4.256,2.434,43.498,3.647,4.626,0.588,1.179,7.436,3.533,6.241,17.405,0.459,2.432,7.541,8.415,2.71,0.701,7.904,8.038,0.001,5.863,3.649,3.518,2.681,2.248,14.749,3.702,10.079,5.736,29.002,7.329,11.717,4.446,2.636,1.486,9.833,3.267,0.836,6.133,7.949,11.248,2.484,15.772,24.25,0.998,4.219,0.967,13.368,2.301,4.205,3.611,5.482,1.074,48.15,3.675,4.523,3.324,25.538,1.229,1.346,2.889,1.84,2.894,2.469,1.802,6.999,1.633,6.955,5.295,9.087,2.157,2.574,9.883,10.829,14.668,3.88,1.301,14.934,1.795,19.391,2.389,6.116,2.169,8.239,2.659,2.905,2.886,6.482,11.056,3.107,2.705,44.212,29.852,3.283,3.962,11.599,4.563,5.587,1.228,3.067,11.934,3.386,6.874,11.645,5.297,3.146,6.436,9.474,5.152,2.314,7.865,12.968,33.1,1.646,1.377,6.071,9.837,8.796,3.466,16.846,23.112,8.806,3.676,18.194,6.323,9.816,7.744,7.253,10.136,55.91,26.887,20.217,30.338,40.639,45.506,3.482,24.92,4.874,21.166,25.699,29.806,18.947,59.854,26.23,7.692,16.22,21.372,6.88,30.554,11.076,10.311,18.572,9.447,5.153,22.461,19.592,23.779,4.844,9.916,8.569,22.265,16.298,13.553,3.505,8.531,9.38,3.16,9.357,10.205,28.979,34.176,17.853,17.776,13.537,1.927,8.809,18.967,6.808,5.017,27.282,3.45,24.905,59.226,12.435,18.377,35.106,7.317,5.75,36.846,22.855,34.299,32.644,12.373,5.994,5.815,22.404,19.281,34.413,22.097,37.982,3.626,5.701,3.338,3.818,7.729,42.475,18.799,24.234,6.331,9.932,18.314,3.041,2.56,21.742,9.433,16.866,10.42,38.003,56.042,4.442,51.401,32.13,48.21,12.717,66.873,37.002,47.196,5.95,23.456,4.445,39.722,29.31,15.306,29.968,25.428,66.832,33.669,31.934,21.138,9.315,10.116,24.499,73.125,6.444,48.735,51.536,11.281,31.511,23.733,30.057,54.059,6.546,38.895,15.895,28.468,11.691,11.924,56.658,66.184,84.498,16.233,87.53,26.461,41.378,21.395,54.265,9.509,50.256,76.959,10.067,16.441,28.548,49.834,34.044,63.153,12.849,6.433,29.218,35.796,76.3,94.263,43.12,72.871,11.343,12.497,65.93,18.096,15.281,74.714,34.842,88.383,50.134,34.388,107.711,129.177,64.009,118.386,96.589,40.061,37.153,106.131,24.055,66.157,39.311,89.623,115.738,19.342,146.885,92.454,19.96,43.509,109.306,102.757,84.938,29.382,23.983,99.193,112.475,44.58,94.343,95.865,32.648,74.786,188.045,153.962,54.161,29.171,83.004,101.719,190.447,30.728,90.167,170.588,101.001,196.078,105.483,123.549,148.909,109.427,72.249,77.103,172.209,194.988,50.315,217.93,349.221,366.459,360.877,6.709,4.733,3.254,1.315,2.801,1.768,3.428,7.375,18.33,0.981,0.418,1.672,0.321,4.236,0.547,1.044,0.862,24.836,0.637,1.689,1.111,4.004,1.03,1.193,6.064,0.813,3.061,0.46,3.166,0.537,4.4,2.367,0.966,0.706,1.27,0.53,3.433,0.386,8.213,0.804,7.769,0.484,11.153,24.483,1.441,4.569,10.254,1.224,1.291,6.631,0.935,5.4,8.841,40.518,29.369,21.821,14.725,20.928,3.818,6.239,13.578,2.135,3.175,33.912,7.631,18.08,3.256,1.651,73.348,14.951,10.26,7.283,7.592,12.622,17.7,43.374,29.768,56.655,18.184,15.835,24.036,5.301,52.358,6.387,48.833,7.126,24.831,55.889,72.463,81.756,107.956,148.809,105.089,88.753,55.812,203.882,170.861,75.081,55.73,227.715,352.093
1991-06-04,28.591,1.664,0.687,5.919,1.844,13.173,7.174,2.556,1.197,3.605,4.234,16.915,4.89,19.198,8.866,5.899,17.571,4.519,10.836,1.262,0.569,9.124,0.336,1.415,0.68,8.33,2.148,1.813,2.662,7.919,12.241,1.855,0.959,5.144,0.654,3.455,2.492,1.09,7.085,4.232,1.232,0.764,2.15,5.011,10.215,1.14,9.528,17.494,11.014,2.789,2.089,7.004,1.759,4.132,7.788,3.281,1.874,4.292,18.489,9.71,7.855,21.402,11.17,1.377,3.422,4.594,2.005,11.275,33.344,4.561,1.981,3.646,2.467,7.875,2.865,3.412,2.068,0.364,2.833,7.142,1.815,2.46,1.918,0.968,13.345,1.689,11.049,6.872,8.687,7.764,2.074,3.248,1.112,4.402,5.736,1.926,5.083,5.38,9.686,1.966,4.558,0.853,0.949,9.302,7.715,0.595,1.691,0.627,12.83,6.558,2.862,1.552,0.628,1.585,0.911,0.724,3.051,5.239,4.633,9.349,10.806,5.923,12.402,4.049,7.078,2.669,15.79,3.116,0.001,10.867,1.749,2.9,0.921,0.548,53.077,5.372,1.646,2.602,1.202,1.479,3.572,5.863,3.815,12.18,1.212,2.168,9.53,2.045,2.905,0.744,12.364,11.124,8.239,4.748,8.977,5.382,3.354,1.97,42.365,3.06,4.362,0.529,0.951,6.026,3.588,4.999,17.346,0.393,2.305,6.442,7.997,2.253,0.886,7.062,8.189,0.001,6.216,3.519,2.998,1.874,2.014,15.132,3.392,9.44,5.018,27.647,6.767,10.935,4.118,1.768,1.241,9.637,3.123,0.615,5.895,6.766,10.056,1.963,15.291,22.482,0.909,4.018,0.879,11.166,2.447,3.263,2.703,5.119,0.988,48.245,2.923,5.01,4.221,24.177,0.962,0.833,2.303,1.423,2.679,2.077,1.62,6.721,1.87,6.789,5.035,8.651,2.609,1.944,8.236,11.094,13.272,3.567,1.328,13.467,1.571,19.021,2.23,5.086,2.382,7.69,2.951,2.409,2.26,5.785,10.352,2.616,2.574,40.418,28.502,2.506,3.893,10.982,4.5,4.59,1.071,2.952,11.092,2.815,6.087,10.941,4.598,2.81,5.086,7.506,4.554,2.225,7.235,12.299,33.06,1.538,1.139,5.355,7.8,8.675,3.384,15.192,20.047,8.026,3.597,17.714,5.637,8.971,5.939,7.375,8.028,54.09,24.826,19.415,27.636,41.68,44.215,3.631,24.698,4.234,19.853,22.048,29.058,21.356,56.63,29.734,6.469,15.785,19.884,6.349,28.045,9.713,8.661,16.487,8.279,5.134,21.869,19.973,20.325,4.828,10.76,8.174,22.805,15.707,12.595,2.643,8.982,9.437,3.138,9.174,11.125,28.661,31.822,14.653,17.609,13.783,3.363,6.905,18.745,5.148,5.39,24.982,4.568,23.804,57.843,12.542,16.779,31.282,6.725,6.455,34.491,22.397,31.578,31.963,11.838,4.544,7.524,19.44,18.579,32.389,21.039,36.845,3.929,5.328,3.267,3.425,6.897,41.223,17.349,21.403,6.669,11.156,16.813,3.033,2.64,20.47,7.661,14.49,10.154,36.864,53.412,5.14,42.642,27.558,46.741,10.09,63.241,33.341,48.98,6.23,23.6,4.375,37.372,28.87,14.173,29.261,23.509,66.16,33.162,31.155,21.39,6.918,9.416,20.993,72.917,6.464,46.455,49.756,10.353,28.872,23.078,26.225,49.264,6.741,35.614,16.24,26.563,10.777,9.669,59.819,62.309,81.343,16.469,87.114,22.548,39.705,21.682,52.815,10.054,47.98,80.56,10.44,15.123,24.147,44.922,27.965,57.695,10.326,6.241,25.354,31.204,74.23,97.332,37.884,78.472,11.389,11.701,62.652,17.98,13.986,80.06,30.555,86.118,44.145,36.285,106.718,128.248,61.701,120.095,95.262,36.186,37.944,93.113,25.704,63.554,39.727,85.429,121.644,22.381,147.819,87.7,20.537,43.724,124.635,97.942,82.635,25.114,27.459,97.305,107.137,47.255,94.339,117.566,27.743,76.396,193.362,144.588,57.522,33.228,84.772,105.65,200.624,35.268,91.631,168.271,102.236,198.027,108.032,128.257,176.257,111.765,72.189,77.199,175.045,198.635,55.368,209.725,345.088,366.466,373.527,6.676,4.965,3.327,0.941,2.88,1.678,3.63,6.008,16.134,1.28,0.63,1.877,0.76,4.122,0.833,0.665,3.929,21.892,1.189,1.408,1.045,3.745,1.33,0.695,4.565,0.751,3.326,0.4,3.017,0.832,4.237,3.014,1.181,0.826,1.801,0.589,3.153,0.444,6.839,1.125,8.246,0.53,10.042,21.097,1.673,4.162,9.06,1.645,1.334,6.204,1.155,6.098,7.355,38.466,30.097,22.029,14.884,17.707,4.473,6.574,11.188,2.391,3.653,36.64,7.004,15.875,3.451,1.911,71.111,11.716,10.46,5.449,9.567,12.774,18.694,38.735,29.905,50.473,16.589,13.29,22.811,4.985,50.948,8.445,48.974,6.996,25.916,50.505,78.168,75.327,109.294,156.99,102.44,110.841,61.193,219.601,188.666,78.021,60.845,218.07,369.057
1991-06-05,28.172,1.561,0.565,5.929,1.171,12.604,6.517,1.837,0.866,3.43,3.091,13.64,4.662,18.957,8.292,5.614,16.119,3.499,9.676,1.021,0.423,7.734,0.181,0.612,0.505,6.102,1.577,1.502,2.411,7.04,10.812,1.49,0.774,5.057,0.345,2.622,1.616,0.685,6.715,3.575,1.019,0.61,2.207,5.575,8.324,0.643,8.798,16.005,10.217,2.258,1.003,6.065,1.344,3.858,7.083,3.055,1.605,3.892,14.89,8.264,7.292,20.295,9.463,0.927,2.951,4.181,2.044,10.184,29.7,4.209,1.775,3.324,2.487,7.179,2.991,4.024,2.763,0.16,2.39,6.763,1.558,3.033,2.544,0.934,12.502,1.522,10.247,6.299,7.398,6.757,1.614,2.389,0.719,4.211,6.217,1.693,5.039,5.293,9.995,1.986,4.156,0.732,0.751,8.686,7.237,0.301,1.468,0.45,12.073,6.187,2.29,1.176,0.534,1.606,0.915,0.65,2.787,4.706,3.535,8.623,10.175,5.542,10.182,3.021,5.537,2.306,13.91,2.786,0.0,10.073,1.299,2.452,0.566,0.33,45.305,5.854,1.671,2.284,0.992,1.086,2.601,5.822,3.39,12.967,0.914,1.519,7.581,1.969,2.655,0.553,11.535,10.71,7.276,3.044,8.283,5.117,2.734,1.751,41.657,2.952,4.24,0.525,0.93,5.203,3.672,3.643,16.444,0.262,2.379,5.96,7.34,1.973,0.853,7.031,8.082,0.001,6.456,3.016,2.705,1.707,1.916,15.295,3.027,8.643,4.028,27.02,6.698,10.638,3.75,1.802,1.34,9.655,3.209,0.621,5.975,5.756,9.749,1.728,14.867,20.483,1.121,3.621,0.73,9.241,2.146,2.692,2.633,4.656,1.153,48.298,2.776,5.538,4.724,22.095,0.641,0.604,1.558,1.07,2.642,2.035,1.682,6.129,1.603,6.843,4.91,9.006,2.562,1.33,7.292,10.452,12.418,3.401,1.107,11.957,1.311,18.63,2.111,4.05,2.056,7.187,2.564,1.79,2.25,5.243,10.167,1.685,2.503,36.407,27.921,2.264,3.76,9.357,3.923,4.243,1.018,2.681,9.933,2.406,5.128,9.573,4.939,2.876,3.902,6.601,4.063,2.269,6.267,10.863,28.683,1.256,0.915,4.03,6.546,6.953,2.848,14.437,18.507,7.893,3.47,17.301,5.577,7.825,4.726,7.154,7.679,47.593,23.549,16.844,25.024,39.209,43.781,3.402,23.56,3.644,18.481,20.109,27.277,20.719,53.277,29.788,5.049,14.718,19.528,5.248,26.071,9.357,7.76,15.44,6.098,4.52,19.866,18.43,17.056,4.007,8.526,6.394,22.753,13.588,11.614,1.949,7.996,8.253,2.694,8.482,11.881,27.17,28.674,12.242,16.584,12.147,3.986,6.299,18.321,3.327,4.734,22.091,5.247,21.909,55.801,11.926,15.87,28.775,6.633,6.054,31.179,21.599,27.802,27.648,10.749,4.52,7.902,18.108,16.063,33.875,17.022,36.779,3.726,4.212,2.654,2.509,6.09,38.858,15.172,23.265,5.743,11.204,15.966,2.833,2.66,18.693,6.759,13.353,9.222,36.801,49.223,5.023,40.045,23.532,45.632,8.225,57.149,30.157,47.162,5.73,21.779,3.694,39.402,27.591,13.149,27.742,21.752,64.099,31.452,29.034,20.522,6.643,7.693,18.004,69.742,5.644,42.837,46.714,7.596,26.588,20.614,25.027,44.952,5.845,30.921,14.709,24.077,9.774,8.533,58.944,56.904,79.013,15.116,78.703,20.28,39.819,20.868,52.257,9.121,45.351,81.242,9.834,13.838,21.353,41.904,23.747,52.58,9.006,6.038,22.382,25.952,68.926,96.903,34.626,81.553,10.166,10.682,57.203,15.551,12.691,83.538,27.075,80.124,40.45,34.792,96.307,122.363,57.709,110.54,94.762,32.629,38.548,86.308,24.797,59.236,41.05,79.654,115.707,24.161,142.641,81.063,19.401,45.142,128.899,91.113,77.167,22.314,28.785,92.704,99.449,45.416,89.109,131.422,24.565,77.905,193.546,133.815,54.43,34.697,86.371,102.527,202.732,37.027,93.479,160.004,103.922,190.472,109.846,125.208,191.067,114.32,68.556,73.314,172.847,197.402,56.356,204.041,333.933,358.018,376.477,5.525,4.256,2.438,0.583,2.178,1.179,2.976,4.181,14.339,1.644,2.012,1.792,1.872,3.884,2.088,0.278,6.06,18.879,1.121,1.096,0.892,3.621,1.343,0.265,4.123,0.467,3.245,0.524,2.06,0.679,4.126,3.096,0.864,0.498,1.536,0.507,2.582,0.301,6.183,0.834,8.387,0.753,8.878,18.963,1.71,3.364,8.759,1.397,1.271,3.551,1.122,7.208,6.326,35.15,27.958,21.998,14.595,14.977,4.28,6.438,8.298,1.52,3.244,36.128,5.794,13.726,2.789,1.475,68.379,10.942,10.441,4.009,10.815,10.134,18.381,37.591,30.01,45.763,15.304,11.08,21.52,4.334,48.559,8.989,45.853,6.727,23.666,47.383,82.926,67.744,105.381,163.667,98.512,127.031,60.062,229.309,202.952,75.792,62.077,211.233,379.677
1991-06-06,28.929,1.228,0.448,4.724,0.632,11.791,5.552,2.146,0.576,2.924,2.424,10.808,3.675,18.073,7.513,5.08,22.939,3.586,9.712,0.75,0.261,5.773,0.236,0.338,0.328,7.253,2.72,0.986,1.775,6.055,9.206,0.971,0.756,4.98,0.359,1.948,0.993,0.419,5.978,3.367,0.714,0.526,1.956,5.134,6.538,0.347,8.083,14.808,9.219,1.61,0.457,6.943,0.941,3.97,6.459,2.289,1.179,3.398,10.549,6.636,6.333,17.413,7.323,0.787,3.049,3.997,2.38,8.323,27.315,4.149,1.221,3.983,2.508,9.573,2.602,6.999,2.571,0.237,1.815,6.242,1.198,5.988,2.438,0.694,10.671,1.083,12.1,7.96,6.127,5.361,1.01,1.81,0.359,3.963,5.517,1.33,7.118,7.186,9.708,2.078,3.692,0.745,0.578,7.381,6.438,0.128,1.106,0.442,10.168,5.182,1.624,0.76,0.395,1.377,0.818,0.549,2.688,4.721,2.747,7.965,8.873,4.709,7.341,2.412,5.085,1.835,10.901,2.358,0.0,9.369,0.91,1.854,0.421,0.264,36.003,7.744,1.489,1.767,0.737,0.914,2.303,8.942,3.697,19.142,0.668,0.984,6.868,1.622,2.162,0.439,13.286,11.718,6.114,1.636,7.13,5.953,2.664,1.751,43.184,3.787,4.643,0.547,0.943,4.932,3.957,3.435,14.861,0.433,2.903,6.031,7.193,1.846,0.725,7.502,8.203,0.001,6.776,2.101,2.338,2.076,2.268,15.311,3.317,8.459,3.542,28.043,6.821,10.747,3.798,2.057,1.546,10.577,3.364,0.704,7.111,5.532,9.551,1.819,14.812,19.591,1.436,2.895,0.551,8.446,1.428,2.768,2.997,4.556,1.446,48.341,2.823,5.609,4.8,19.379,0.993,0.393,1.02,1.542,3.364,1.996,1.839,5.823,1.213,7.306,5.042,9.137,2.104,1.781,7.626,9.282,11.584,3.182,0.726,11.379,1.186,18.137,2.096,4.203,1.331,6.653,1.872,1.228,1.876,4.957,9.938,0.94,2.557,35.698,27.514,2.329,3.409,8.679,3.86,4.063,1.142,2.073,8.153,2.411,4.989,8.754,6.756,4.089,4.854,6.432,3.9,2.864,4.895,8.573,22.107,1.297,0.91,3.797,6.587,5.039,2.176,14.674,18.191,7.601,3.23,16.581,8.242,8.213,4.919,6.038,6.923,38.536,23.594,12.982,25.145,33.713,45.303,2.669,22.821,3.575,17.816,22.424,24.69,17.597,58.623,27.291,4.673,13.603,18.998,4.49,24.965,9.629,7.354,19.066,4.058,3.684,16.569,15.444,15.861,2.998,5.657,4.527,22.068,12.769,10.307,2.721,6.305,8.614,2.158,7.236,12.572,24.743,26.836,11.454,15.126,9.497,3.875,6.155,18.281,2.08,3.932,18.267,4.952,18.834,55.24,10.901,15.341,27.582,7.682,4.781,29.093,20.77,25.803,22.488,8.895,4.983,6.945,21.679,13.129,49.545,13.549,37.766,3.615,3.098,2.163,1.717,4.889,37.413,14.185,31.365,4.169,9.209,17.971,2.422,2.387,17.165,6.465,13.274,7.951,37.778,45.473,4.742,42.814,21.559,46.485,8.365,49.674,29.046,41.725,4.826,18.117,3.138,57.975,26.523,13.925,27.012,19.732,64.17,28.801,26.191,18.741,7.395,5.396,16.345,64.002,4.567,41.046,43.414,4.956,25.298,19.257,27.457,42.424,4.513,25.375,12.098,22.437,7.942,8.224,54.087,54.718,90.879,12.734,65.434,19.164,41.151,19.172,55.558,7.331,42.454,81.616,8.305,14.425,19.581,41.027,21.959,49.32,8.485,5.473,20.321,25.07,65.299,102.461,31.553,83.121,8.389,8.753,49.785,11.875,10.649,85.43,24.542,75.362,36.492,30.668,80.135,113.462,55.194,93.484,109.907,29.752,39.146,85.032,21.194,57.24,42.351,75.99,100.778,24.073,134.428,72.145,16.565,47.658,121.53,81.771,73.56,19.706,28.085,85.161,90.556,40.18,85.522,134.079,21.919,79.513,210.233,126.459,47.772,33.87,88.245,99.013,214.158,36.427,96.76,146.942,108.595,175.381,111.677,120.627,194.091,116.261,63.384,67.768,168.978,193.905,53.304,202.215,323.233,347.619,372.057,4.091,3.198,1.671,0.336,1.55,0.812,2.215,2.413,15.3,1.932,2.557,1.49,2.188,3.593,2.887,0.205,5.926,16.587,0.994,1.427,1.36,3.158,1.079,0.264,3.577,0.525,3.166,0.545,1.471,0.646,4.208,2.404,0.633,0.473,1.069,0.373,3.925,0.308,6.346,0.531,7.767,0.715,8.882,20.28,1.366,3.529,8.192,0.919,0.989,2.054,0.883,8.347,5.633,32.329,23.249,20.478,13.151,15.519,3.521,5.667,10.306,1.423,2.957,32.044,4.155,12.185,1.929,1.08,65.959,9.527,9.308,4.64,10.18,7.019,16.396,39.04,29.612,47.38,13.247,11.425,19.509,3.789,45.861,8.657,38.903,6.12,19.175,43.578,86.584,62.453,99.398,167.122,91.997,133.48,54.083,235.255,211.26,71.157,58.992,208.847,382.149
1991-06-07,30.576,1.11,0.408,3.542,0.417,12.2,5.055,3.105,0.401,2.312,2.153,8.878,2.677,17.095,6.86,4.654,37.799,4.186,11.219,0.582,0.125,4.146,0.139,0.235,0.183,11.983,4.693,0.673,1.215,4.767,7.326,0.638,0.896,4.934,0.229,1.358,0.596,0.258,5.158,4.028,0.427,0.372,1.656,3.865,6.402,0.211,7.393,14.893,8.248,1.197,0.245,10.626,0.618,4.476,6.507,1.656,0.877,3.342,6.834,4.996,5.615,13.979,5.974,0.591,3.686,4.246,2.98,6.355,27.996,5.767,0.653,5.535,2.674,16.363,2.065,10.373,1.752,0.114,1.304,6.228,0.774,8.232,1.9,0.514,8.738,0.635,16.167,11.102,4.826,3.971,0.715,1.158,0.329,3.688,4.038,0.998,10.512,10.327,9.336,1.702,3.494,0.693,0.486,5.701,5.623,0.155,0.831,0.327,7.936,3.899,1.141,0.405,0.194,1.187,0.657,0.498,3.395,4.975,2.519,8.169,7.572,4.339,6.741,2.973,7.094,1.453,7.881,2.176,0.0,9.494,0.521,1.23,0.33,0.236,27.466,10.753,1.287,1.33,0.546,0.697,4.464,13.98,4.86,28.977,0.551,0.793,9.491,1.303,1.714,0.297,16.144,15.346,5.041,0.922,5.809,7.476,2.805,1.82,46.256,4.656,5.51,0.576,1.019,5.495,4.341,4.222,13.091,0.631,3.763,6.389,7.598,1.878,0.646,8.695,8.857,0.001,7.277,1.528,2.367,2.446,2.795,15.295,3.996,8.855,3.498,29.322,6.885,10.84,4.074,2.118,1.613,11.773,3.431,0.735,8.789,5.533,11.998,1.904,15.043,19.837,1.617,2.332,0.619,8.498,0.933,3.1,3.224,4.853,1.575,48.368,2.636,6.23,5.371,17.193,1.955,0.319,0.614,2.969,4.383,1.733,2.435,6.254,0.849,8.767,5.769,11.421,1.44,3.311,8.738,8.711,11.153,2.771,0.472,11.99,1.79,17.881,2.879,6.524,0.806,6.606,1.252,0.96,2.195,5.493,9.966,0.655,3.889,40.898,28.742,2.266,3.262,9.71,4.465,3.092,1.17,1.714,6.69,2.501,5.517,8.874,8.875,5.625,8.093,6.169,4.187,3.595,4.519,7.261,17.155,1.258,1.252,4.457,7.19,3.705,1.723,15.201,18.182,7.262,2.979,15.483,12.278,11.709,5.914,4.657,7.845,29.82,25.313,9.098,30.565,28.397,48.31,1.958,24.335,5.245,18.171,27.749,22.246,14.046,71.611,24.215,7.844,13.214,22.826,4.257,25.037,10.759,7.191,26.863,2.893,2.845,13.001,12.041,18.778,1.926,3.514,2.91,21.619,14.236,9.663,5.075,4.711,10.307,1.654,6.168,14.085,22.017,27.78,11.576,13.636,7.246,3.092,5.894,19.977,1.394,2.917,16.714,3.792,16.875,56.322,9.77,15.843,27.062,8.919,3.48,28.776,19.588,26.321,18.284,6.541,5.221,5.203,28.574,10.191,68.471,13.694,39.371,2.994,2.151,1.515,1.374,4.217,37.431,14.684,40.342,2.826,6.811,23.553,2.081,1.94,16.847,7.058,14.919,6.839,39.377,44.551,3.958,49.63,28.076,51.81,9.653,43.672,29.482,36.316,3.76,13.779,2.324,80.49,25.511,16.422,30.776,19.223,67.199,25.623,23.437,16.587,8.05,3.457,15.878,57.29,3.546,41.632,41.266,3.254,25.65,20.615,34.372,41.314,3.045,23.534,9.516,22.201,6.497,8.871,48.662,57.928,111.257,10.167,52.268,20.323,43.227,17.047,63.499,5.293,40.956,85.369,6.446,16.675,18.948,45.194,21.623,48.107,8.902,4.517,19.372,24.772,67.657,121.566,31.878,85.788,6.557,7.212,44.509,8.375,9.129,88.736,23.267,77.549,36.342,25.187,63.917,105.151,54.577,75.455,137.645,27.919,39.827,93.59,16.257,58.706,43.368,75.367,83.215,21.987,127.366,66.243,12.85,50.02,106.331,76.282,74.946,18.359,25.189,76.087,87.487,33.177,86.353,126.163,20.289,81.375,249.939,123.993,39.259,30.711,90.722,99.806,245.776,33.576,101.049,139.947,115.582,165.226,114.676,120.863,188.976,118.512,58.286,62.351,169.667,193.25,47.03,209.062,319.024,341.359,365.54,2.799,2.242,1.01,0.163,1.008,0.499,1.581,1.483,20.64,1.223,1.586,0.995,1.329,5.147,2.132,0.149,4.257,14.923,0.711,1.705,1.962,3.087,0.672,0.183,4.542,0.424,2.707,0.338,1.006,0.493,5.241,1.263,0.614,0.342,0.605,0.349,5.907,0.238,6.871,0.29,6.912,0.501,11.503,24.258,0.909,5.165,7.648,0.63,0.849,1.071,0.557,8.573,6.059,31.266,17.663,17.382,10.781,17.007,2.508,4.728,16.567,0.978,2.403,26.414,3.075,12.929,1.115,0.882,66.698,10.496,7.577,7.864,7.844,4.519,13.353,44.653,29.536,57.198,9.971,12.904,16.631,2.98,43.987,7.132,30.589,5.107,14.249,43.353,89.618,60.663,96.942,166.554,83.414,129.484,45.414,248.939,216.854,66.0,52.493,214.863,379.188
1991-06-08,31.621,1.061,0.374,2.769,0.369,13.048,5.049,3.764,0.313,1.899,2.116,7.835,1.941,16.733,6.014,4.087,45.402,4.573,12.627,0.471,0.306,3.916,0.188,0.259,0.125,15.83,5.69,0.485,0.829,3.875,5.898,0.65,0.95,4.925,0.284,1.272,0.733,0.431,4.246,3.56,0.307,0.201,1.344,2.576,6.839,0.437,6.631,15.36,7.124,1.019,0.418,12.622,0.544,4.813,6.537,1.237,0.713,3.724,4.875,3.841,5.517,11.121,5.594,0.594,3.514,3.41,2.781,5.023,30.081,7.636,0.363,5.277,2.632,19.42,1.748,10.085,0.929,0.187,0.985,5.578,0.513,6.874,1.523,0.368,7.348,0.317,17.939,11.855,4.042,3.116,0.863,1.001,0.565,3.283,2.937,0.926,11.323,11.21,8.735,1.5,3.124,0.622,0.42,4.481,4.728,0.273,0.694,0.343,6.12,3.2,1.214,0.315,0.173,1.07,0.62,0.532,3.869,6.149,2.568,9.031,6.854,3.922,6.991,3.11,7.925,1.343,6.079,1.519,0.003,10.329,0.294,0.765,0.278,0.182,21.26,12.443,1.144,1.14,0.495,0.674,5.516,15.258,5.585,32.125,0.559,0.842,11.632,1.014,1.444,0.258,17.283,18.696,4.362,0.881,4.505,8.361,2.887,1.856,47.869,4.891,5.174,0.551,1.006,6.293,4.415,4.824,11.048,0.646,3.375,5.901,7.422,1.944,0.587,7.285,9.567,0.001,7.761,1.248,2.338,1.833,2.685,15.321,3.959,8.718,3.317,28.913,6.489,10.435,3.886,1.515,1.424,12.238,3.175,0.516,8.967,5.245,13.111,1.886,14.919,19.876,1.257,1.967,0.566,8.463,0.707,2.963,2.72,4.795,1.257,48.377,2.343,6.161,5.182,15.823,1.823,0.615,0.922,2.609,4.651,1.394,2.9,6.353,0.515,8.794,6.117,12.994,0.853,3.333,9.766,8.321,10.758,2.293,0.338,12.302,2.009,19.498,3.699,8.304,0.52,6.515,0.871,1.1,2.385,5.812,9.957,0.794,4.503,47.454,30.732,2.11,2.975,10.505,4.561,2.469,1.134,1.545,5.724,2.55,5.69,8.832,9.356,5.933,8.056,7.036,4.288,3.579,4.438,6.647,14.607,1.185,1.447,4.609,7.699,2.953,1.512,15.374,17.606,6.643,2.582,14.361,13.228,15.417,6.982,3.605,8.294,23.114,26.794,6.514,39.051,24.497,49.675,1.493,28.394,7.207,18.274,30.588,19.89,12.349,78.771,22.12,12.048,16.2,25.105,3.897,25.371,9.629,6.679,31.374,2.807,2.29,10.429,9.457,22.169,1.213,2.609,2.427,20.705,15.153,9.606,4.645,3.701,10.599,1.376,5.351,14.137,18.916,28.52,11.663,11.978,5.837,2.558,5.448,21.606,1.98,2.337,15.67,2.415,15.456,56.041,8.472,16.137,25.813,9.311,2.533,27.665,17.938,25.433,15.746,5.124,4.271,4.005,30.907,8.149,71.497,13.787,39.9,2.714,1.888,1.241,1.402,3.839,37.598,14.759,40.222,2.064,5.405,28.664,1.958,1.858,16.448,7.806,13.465,5.944,39.898,43.483,3.541,56.285,36.608,61.093,11.361,39.58,30.221,31.752,3.102,10.383,1.936,84.27,23.519,18.532,36.099,19.955,66.392,22.045,20.759,14.225,6.464,3.23,15.385,51.019,2.847,42.386,38.765,3.063,25.843,21.704,37.985,39.77,2.05,22.773,7.669,21.718,5.575,9.653,42.897,57.028,120.792,8.184,42.099,18.766,43.115,14.702,73.196,3.76,40.24,90.588,4.961,18.844,18.217,51.328,21.427,46.594,9.619,4.311,18.605,24.832,69.547,141.202,29.616,89.607,5.283,6.21,41.175,6.932,8.179,92.335,22.404,80.806,33.697,20.188,51.429,94.954,52.364,61.033,156.753,26.729,40.496,105.905,12.766,61.223,42.865,74.004,68.079,18.674,119.156,62.727,9.655,49.681,89.309,73.017,77.125,17.958,21.38,66.312,84.932,26.753,88.058,112.055,19.592,83.38,288.386,121.174,31.728,26.629,93.222,101.285,285.086,29.593,103.67,131.11,120.139,154.187,119.189,122.873,182.907,122.044,54.174,57.971,171.891,194.567,39.925,222.419,316.978,337.679,360.338,2.079,1.7,0.752,0.217,0.784,0.429,1.175,3.834,25.24,0.547,1.236,0.732,1.037,6.106,1.496,0.111,3.072,13.738,0.657,1.796,2.19,2.542,0.362,0.108,4.485,0.446,2.371,0.398,0.655,0.503,4.949,0.612,0.451,0.365,0.387,0.281,6.783,0.249,7.406,0.194,6.008,0.291,14.338,28.084,0.538,5.265,6.91,0.465,0.716,0.497,0.313,7.214,6.464,32.107,14.001,14.305,8.804,18.82,1.542,3.804,21.677,1.078,2.236,22.148,3.301,13.23,0.783,0.695,69.714,11.314,6.085,8.323,5.178,3.331,10.877,50.609,28.776,68.401,7.84,15.231,14.145,2.465,42.841,6.166,23.757,4.915,10.794,41.291,93.453,61.28,99.249,164.506,73.672,117.984,36.913,278.426,227.244,61.363,44.919,228.483,374.463
1991-06-09,30.429,0.802,0.182,2.32,0.297,12.114,4.386,2.934,0.227,1.8,1.64,6.413,1.481,16.012,4.972,3.209,39.92,3.519,11.858,0.379,0.224,3.772,0.112,0.227,0.076,15.184,4.395,0.31,0.522,3.223,5.007,0.43,0.7,4.874,0.192,1.322,0.772,0.387,3.332,2.267,0.201,0.107,1.236,1.752,5.739,0.516,5.59,14.838,5.899,0.673,0.377,9.99,0.469,3.889,5.558,1.012,0.603,3.447,3.692,3.031,4.943,8.679,4.661,0.481,2.343,2.188,1.754,3.9,30.24,7.176,0.212,3.176,2.174,16.134,1.223,7.285,0.591,0.093,0.788,4.019,0.372,4.46,1.343,0.278,6.495,0.275,15.654,9.672,3.389,2.336,0.809,0.68,0.513,2.852,2.376,0.932,9.126,9.223,7.596,1.288,2.394,0.556,0.324,3.543,3.822,0.166,0.6,0.259,4.626,3.361,1.403,0.218,0.109,0.79,0.445,0.391,4.023,6.443,2.424,8.463,6.056,2.98,5.833,2.249,6.013,1.306,4.828,0.946,0.001,9.614,0.171,0.489,0.181,0.115,16.355,10.974,1.019,1.059,0.475,0.552,3.722,12.19,5.026,26.438,0.445,0.811,9.833,0.929,1.433,0.203,15.127,17.886,3.438,0.919,3.495,6.958,2.595,1.539,44.655,3.532,3.635,0.305,0.646,5.625,3.469,4.251,8.942,0.391,2.231,4.207,6.254,1.537,0.336,4.364,9.413,0.0,7.838,0.864,1.611,0.984,1.938,15.339,2.984,7.536,3.001,25.399,5.459,9.047,3.14,0.792,0.938,10.791,2.603,0.256,7.245,4.256,10.837,1.526,13.425,18.044,0.695,1.402,0.314,7.35,0.469,2.128,1.649,4.282,0.7,48.357,1.696,4.319,3.36,14.396,1.076,0.481,1.051,1.518,3.781,1.061,2.81,5.392,0.448,6.454,5.159,11.113,0.656,2.128,8.882,6.882,9.42,1.852,0.271,10.775,1.463,20.032,3.368,6.986,0.381,5.548,0.657,1.026,1.671,4.88,9.122,0.662,3.632,47.92,30.892,1.57,2.452,9.365,3.54,1.979,0.921,1.148,4.444,2.328,4.865,7.647,7.748,4.775,5.154,7.18,4.013,2.814,3.156,4.649,11.644,1.047,1.198,3.639,7.172,1.908,0.86,14.116,15.271,5.326,2.033,12.708,10.71,15.525,6.449,2.86,6.211,17.78,25.255,4.724,43.418,20.208,46.398,1.047,30.133,6.878,17.039,27.515,17.557,11.903,75.054,20.44,12.104,18.675,21.671,3.506,25.13,6.824,5.308,29.108,2.556,1.947,8.615,7.545,20.883,0.738,2.324,2.368,18.225,13.173,8.741,2.921,2.972,7.887,1.12,4.065,10.647,15.611,25.761,10.489,10.07,4.005,2.072,4.184,19.824,1.938,1.839,12.045,1.622,12.622,51.016,7.122,14.458,22.27,7.235,1.748,23.902,15.706,21.503,13.273,3.836,2.726,3.369,26.806,6.608,61.605,11.067,37.923,2.281,1.808,0.929,1.268,2.725,35.664,12.789,32.785,1.598,5.037,28.969,1.487,1.347,15.22,6.676,9.56,4.33,37.947,38.569,2.99,53.869,35.699,63.766,10.976,35.172,28.984,26.63,2.728,7.6,1.478,72.796,20.507,17.413,37.331,18.386,59.793,18.275,17.804,11.865,4.101,2.828,13.35,45.186,2.378,40.134,35.219,3.169,23.345,19.375,34.602,35.308,1.297,18.233,6.023,20.308,3.989,8.237,36.259,49.566,116.28,6.442,33.663,14.44,40.631,12.33,75.245,2.557,37.123,89.245,3.714,18.202,15.43,51.616,19.108,41.406,8.546,3.341,16.147,21.022,64.697,147.537,23.907,90.612,4.523,4.394,35.456,6.042,5.978,92.492,19.739,77.293,27.238,16.042,41.133,84.215,47.218,49.382,156.937,23.823,40.954,106.935,10.543,59.708,42.19,68.173,54.943,15.473,107.584,55.784,7.019,47.274,73.441,65.428,74.491,15.073,17.664,56.239,75.977,21.577,85.211,95.998,16.913,85.105,303.23,111.085,25.504,22.399,94.619,97.088,310.093,25.191,103.087,114.676,118.669,136.331,123.755,118.698,177.026,125.809,50.472,53.994,165.875,190.713,32.873,230.3,304.634,326.981,353.521,1.81,1.711,0.721,0.191,0.764,0.43,1.308,5.44,24.817,0.475,0.822,0.546,0.672,4.69,1.04,0.092,2.001,12.527,0.514,1.336,1.431,1.696,0.328,0.082,3.04,0.348,2.05,0.299,0.463,0.404,3.389,0.461,0.283,0.26,0.23,0.189,5.28,0.192,6.784,0.119,4.779,0.238,15.345,28.348,0.459,3.738,5.171,0.319,0.555,0.275,0.276,5.552,6.52,32.388,12.444,11.401,6.852,16.977,1.22,3.052,20.351,0.797,1.89,19.523,3.633,11.121,0.54,0.493,70.858,8.916,4.67,6.143,3.487,2.767,8.427,50.104,25.865,70.74,6.004,14.629,11.667,1.928,40.084,5.118,18.489,3.832,9.049,34.744,96.135,59.309,100.342,161.908,63.462,102.825,29.661,314.394,236.317,56.867,37.307,236.849,367.766
1991-06-10,26.986,0.442,0.057,1.845,0.184,9.599,3.181,1.669,0.119,1.536,1.18,4.802,1.081,13.777,4.109,2.442,29.905,2.094,9.512,0.233,0.106,2.692,0.042,0.185,0.037,10.992,2.461,0.159,0.274,2.392,3.93,0.199,0.416,4.742,0.106,1.07,0.558,0.256,2.633,1.443,0.099,0.059,1.007,1.363,3.691,0.341,4.538,13.048,4.92,0.386,0.245,6.048,0.351,2.587,4.201,0.733,0.392,2.618,2.46,2.295,3.731,6.093,3.087,0.305,1.339,1.474,0.969,2.666,26.236,5.28,0.144,1.509,1.794,11.741,0.686,4.574,0.525,0.034,0.512,2.763,0.268,2.788,0.975,0.2,5.214,0.296,11.857,6.934,2.636,1.452,0.491,0.341,0.284,2.485,1.778,0.726,6.576,6.655,6.343,0.842,1.841,0.362,0.2,2.566,3.111,0.061,0.413,0.124,3.129,2.81,1.046,0.104,0.045,0.413,0.204,0.202,3.139,5.234,1.834,6.477,4.919,2.188,4.081,1.379,3.806,1.065,3.326,0.704,0.002,7.254,0.088,0.281,0.119,0.08,11.797,8.062,0.712,0.772,0.308,0.338,1.674,8.765,3.778,18.643,0.27,0.58,6.688,0.685,1.144,0.1,11.58,14.834,2.24,0.722,2.886,4.623,1.755,0.944,36.729,1.913,2.031,0.112,0.29,3.928,2.231,2.934,7.306,0.153,1.288,2.83,4.976,0.883,0.129,2.399,8.069,0.0,7.333,0.499,0.822,0.527,1.264,15.224,1.991,6.114,2.458,20.848,4.536,7.545,2.452,0.393,0.492,8.571,2.166,0.121,5.266,2.888,7.961,0.932,10.883,14.559,0.307,0.822,0.125,5.392,0.29,1.245,0.822,3.424,0.325,48.31,0.988,2.464,1.873,12.5,0.598,0.284,0.726,0.912,2.55,0.853,1.906,4.055,0.488,4.176,3.782,7.91,0.651,1.205,6.531,5.176,7.526,1.439,0.166,8.288,0.817,17.736,2.42,4.605,0.229,4.466,0.396,0.726,1.126,3.685,7.751,0.405,2.477,41.31,27.109,0.896,1.954,7.118,2.322,1.29,0.543,0.712,3.087,1.613,3.64,5.949,5.58,3.289,2.77,5.923,3.322,1.993,1.69,2.474,7.662,0.686,0.705,2.441,5.69,1.05,0.413,11.791,11.968,4.074,1.56,10.863,7.827,12.715,4.478,2.158,4.169,13.052,20.557,3.272,41.102,15.012,38.981,0.671,27.742,5.11,14.846,21.469,15.356,9.871,64.219,17.429,9.007,17.484,16.358,2.931,23.543,4.312,3.692,23.181,1.941,1.532,6.693,5.712,15.854,0.417,1.933,1.919,15.428,9.809,6.944,1.738,2.306,4.822,0.809,2.559,6.611,12.863,20.642,7.788,8.271,2.347,1.556,2.662,15.507,1.424,1.356,7.394,1.324,9.08,42.586,5.986,11.933,17.891,4.442,1.046,19.295,13.222,16.892,10.487,2.511,1.497,2.58,20.298,5.115,47.656,7.721,34.015,1.619,1.487,0.594,0.882,1.546,31.112,9.931,23.904,1.202,4.451,25.172,0.892,0.725,12.902,4.512,6.158,2.727,34.06,31.547,2.238,43.82,28.197,56.374,8.462,29.703,26.183,20.506,2.157,5.214,0.965,56.096,17.198,13.411,33.967,14.276,50.111,15.025,14.853,9.865,2.316,2.202,10.105,39.426,1.828,34.567,30.897,2.7,19.617,15.051,27.48,29.393,0.747,11.662,4.158,17.416,2.41,5.5,28.951,39.892,101.773,4.599,25.894,10.051,36.385,10.271,66.429,1.558,32.054,80.318,2.575,14.762,11.505,45.637,14.802,34.309,6.088,2.082,12.481,16.423,54.782,141.196,17.736,86.176,3.628,2.606,26.802,4.86,3.542,87.809,15.5,66.934,20.295,12.242,31.715,73.637,40.283,38.563,139.726,19.151,41.091,95.049,8.516,52.788,41.744,59.64,43.25,12.758,93.374,44.084,4.771,45.022,59.145,52.345,66.423,10.451,14.42,46.957,61.497,16.817,77.458,80.134,12.326,86.148,289.32,96.094,19.924,18.391,94.482,87.882,309.669,20.828,100.767,93.052,113.074,112.081,126.147,107.602,164.271,128.881,45.086,48.496,150.3,178.626,26.222,227.065,279.93,305.027,339.969,1.356,1.44,0.528,0.113,0.605,0.321,1.174,5.441,20.992,0.559,0.425,0.312,0.338,2.917,0.607,0.083,1.075,9.875,0.286,0.78,0.723,1.213,0.344,0.076,2.008,0.176,1.406,0.177,0.36,0.247,2.164,0.432,0.205,0.147,0.116,0.137,3.214,0.091,5.272,0.061,3.61,0.262,13.841,24.821,0.495,2.404,3.689,0.196,0.395,0.207,0.274,4.676,5.379,30.203,10.267,8.491,4.832,13.219,1.211,2.339,14.644,0.5,1.364,16.54,2.912,8.177,0.304,0.346,66.215,6.272,3.359,3.874,2.753,2.296,5.698,44.116,22.234,63.477,4.005,11.489,8.616,1.335,35.747,3.86,13.927,2.405,7.597,26.914,95.483,53.148,94.777,156.106,53.625,86.921,23.348,338.248,229.303,51.501,30.079,233.35,357.148
1991-06-11,24.244,0.217,0.017,1.403,0.107,7.457,2.163,1.424,0.053,1.176,0.917,3.678,0.733,11.294,3.285,1.914,21.105,2.848,7.179,0.124,0.061,1.647,0.019,0.167,0.021,8.493,1.535,0.075,0.133,1.648,2.904,0.1,0.426,4.548,0.076,0.81,0.392,0.195,2.218,1.08,0.049,0.039,0.742,1.256,2.135,0.213,3.766,10.667,4.222,0.244,0.178,3.39,0.282,1.77,3.329,0.495,0.237,1.912,1.519,1.725,2.728,4.068,1.86,0.212,0.861,1.314,0.627,1.733,21.477,3.434,0.123,0.793,1.306,8.163,0.406,2.586,0.608,0.019,0.293,2.182,0.205,1.895,0.672,0.163,3.845,0.247,8.419,4.862,2.033,0.888,0.259,0.181,0.145,2.341,1.277,0.519,4.564,4.572,5.043,0.5,1.39,0.217,0.125,1.718,2.722,0.023,0.273,0.057,2.011,1.983,0.644,0.046,0.019,0.184,0.08,0.111,2.266,3.93,1.21,4.575,3.536,1.956,3.218,1.174,2.493,0.838,2.138,0.621,0.0,5.001,0.048,0.157,0.099,0.07,8.389,5.235,0.459,0.485,0.169,0.214,0.619,6.172,2.657,12.162,0.17,0.378,4.425,0.45,0.805,0.043,8.452,11.491,1.357,0.538,2.576,5.306,1.037,0.516,27.757,1.828,1.129,0.04,0.123,2.495,2.627,2.693,6.304,0.3,0.801,3.182,4.918,0.464,0.045,1.741,6.148,0.0,6.422,0.301,0.405,0.476,1.041,14.956,2.551,6.233,2.39,18.157,4.435,7.107,2.745,0.365,0.238,8.864,1.974,0.071,3.924,1.856,5.983,0.506,9.569,12.666,0.123,0.471,0.053,3.626,0.21,1.077,0.884,2.972,0.148,48.247,0.792,1.696,1.33,10.84,0.404,0.203,0.447,0.687,1.701,0.847,1.392,3.668,0.594,3.468,3.065,5.157,0.723,0.794,5.188,3.877,6.219,1.26,0.092,7.103,0.493,14.327,1.565,2.955,0.122,3.885,0.196,0.515,0.827,2.974,6.291,0.266,1.663,32.058,22.284,0.688,1.663,5.974,2.173,0.76,0.282,0.425,2.01,0.983,3.302,5.412,4.011,2.296,1.769,4.678,2.683,1.475,0.904,1.306,4.722,0.451,0.479,2.288,5.941,0.638,0.248,10.085,10.201,3.794,1.324,9.254,5.582,9.223,3.04,1.613,2.875,9.356,17.36,2.135,34.883,10.32,30.129,0.455,23.541,3.509,12.852,15.923,13.583,7.019,50.973,13.991,5.852,14.081,12.095,2.861,23.255,2.905,2.443,16.988,1.406,1.072,4.897,4.078,10.697,0.232,1.526,1.406,12.554,8.358,5.175,1.224,1.733,3.286,0.544,1.46,4.414,10.982,17.378,5.74,6.607,1.353,1.143,2.066,11.945,0.99,0.977,4.155,1.237,6.184,35.312,5.344,9.621,15.274,4.498,0.562,17.504,11.297,16.892,8.111,1.527,0.886,1.865,14.553,3.906,34.503,6.152,30.215,1.047,1.155,0.346,0.572,0.833,27.143,9.125,16.952,0.905,3.431,20.105,0.478,0.329,10.932,2.797,4.245,1.573,30.258,26.2,1.559,32.979,20.536,44.266,6.018,26.376,26.407,14.607,1.528,3.417,0.574,40.208,14.67,11.481,28.525,10.253,41.099,12.824,12.094,8.549,1.511,1.618,6.991,34.402,1.26,30.243,27.15,2.048,15.765,12.704,20.266,24.636,0.418,6.717,2.697,14.72,1.405,3.347,21.579,32.129,82.576,3.053,19.359,7.193,32.285,8.849,52.119,0.884,26.706,68.11,1.653,12.54,7.928,36.831,11.733,28.539,3.845,1.137,8.852,14.74,44.337,126.133,13.116,77.126,2.647,1.492,18.23,3.724,1.988,78.832,11.123,54.569,15.337,8.832,23.844,64.951,34.15,29.11,112.992,14.197,40.897,76.879,6.586,46.392,41.345,50.881,33.106,10.388,80.7,31.555,3.023,43.553,46.504,38.024,59.028,6.501,11.628,39.412,45.72,12.364,69.575,65.228,7.968,86.341,254.352,81.46,14.819,14.771,92.994,78.29,284.794,16.812,97.911,69.992,107.157,85.704,125.365,95.611,144.25,130.163,37.726,41.049,132.452,161.882,20.381,214.283,249.472,275.082,318.352,0.881,1.023,0.348,0.074,0.449,0.233,0.906,4.385,16.667,1.061,0.254,0.161,0.201,2.122,0.384,0.08,0.699,7.404,0.156,0.703,0.933,0.995,0.305,0.074,1.485,0.082,0.826,0.128,0.311,0.166,1.572,0.518,0.18,0.101,0.065,0.116,1.897,0.04,5.162,0.036,2.75,0.288,11.959,19.98,0.646,1.717,2.836,0.131,0.296,0.188,0.222,4.596,4.946,26.316,7.554,5.966,3.267,11.577,1.359,1.713,10.75,0.351,0.928,12.93,1.899,5.855,0.159,0.272,57.529,4.377,2.386,2.549,2.531,1.857,3.539,36.052,18.068,52.136,2.445,8.362,5.802,0.846,30.668,2.76,10.049,1.375,6.093,20.527,91.149,49.127,82.871,146.296,45.085,71.622,17.669,341.254,207.712,44.873,23.627,220.09,340.798
1991-06-12,23.71,0.113,0.008,1.08,0.071,8.291,2.536,1.213,0.024,0.884,1.372,4.094,0.491,9.381,3.919,2.65,16.008,2.838,5.868,0.067,0.049,1.557,0.013,0.161,0.016,10.474,4.284,0.04,0.071,1.407,2.208,0.264,0.391,4.365,0.069,0.665,0.316,0.175,3.182,2.758,0.031,0.031,0.538,2.758,1.6,0.316,3.898,9.711,5.081,0.167,0.155,2.53,0.253,1.918,2.959,0.358,0.161,1.57,1.395,1.554,2.16,2.771,1.94,0.179,1.517,3.073,0.946,1.15,20.402,2.608,0.117,1.487,2.805,5.771,0.296,1.578,0.852,0.016,0.178,3.598,0.579,1.862,0.508,0.142,2.937,1.351,6.634,4.064,1.874,0.588,0.765,0.115,0.561,2.875,0.957,0.384,3.561,3.576,6.665,0.334,2.377,0.145,0.093,1.799,3.901,0.317,0.203,0.033,1.486,1.411,0.608,0.026,0.012,0.081,0.033,0.089,1.816,3.13,0.788,3.62,3.092,3.231,3.558,1.665,4.204,0.789,1.61,2.13,0.003,3.917,0.032,0.099,0.093,0.067,7.025,3.318,0.327,0.307,0.093,0.165,1.403,4.793,2.065,8.033,0.26,0.328,5.075,0.298,0.572,0.02,6.845,8.841,0.823,0.443,3.64,6.06,0.604,0.29,22.09,1.636,1.03,0.018,0.065,1.653,2.74,2.932,6.84,0.427,0.775,3.988,4.813,0.259,0.019,5.28,4.518,0.0,5.484,0.218,0.237,0.435,1.009,14.63,2.912,6.517,4.783,19.426,5.255,8.036,3.0,0.355,0.428,9.385,1.792,0.139,3.429,1.411,5.022,0.339,9.042,12.151,0.311,0.303,0.033,2.544,0.183,1.033,0.807,4.02,0.254,48.184,0.679,3.983,2.952,10.606,1.057,0.442,0.529,1.112,1.433,1.575,1.344,3.906,1.458,3.858,2.824,4.01,1.434,1.777,4.659,7.376,5.597,1.48,0.056,7.483,0.501,11.544,1.209,2.526,0.067,5.782,0.09,0.533,1.285,5.146,8.692,0.471,1.56,24.314,21.045,0.601,2.438,6.136,2.458,0.438,0.145,0.284,1.265,0.589,3.337,5.329,3.464,1.98,4.027,4.036,3.167,1.35,0.585,0.876,3.473,0.659,0.651,2.382,6.201,0.55,0.187,9.583,10.146,3.847,1.961,8.449,4.428,7.211,2.23,1.28,4.004,7.665,17.856,1.704,28.202,7.622,24.026,0.356,19.87,2.934,12.235,13.008,13.351,5.448,39.793,11.375,4.508,10.822,10.064,5.322,24.261,5.869,1.83,12.839,1.585,0.699,4.661,3.213,8.734,0.144,1.241,1.078,16.089,8.707,4.231,2.22,1.308,3.859,0.379,0.838,6.507,11.858,17.434,5.012,7.614,0.935,0.885,1.631,10.976,1.348,0.708,2.843,2.623,4.462,33.789,6.762,14.163,14.691,4.412,0.296,19.301,11.321,18.392,8.181,0.964,1.001,1.386,11.892,3.552,25.548,6.419,28.271,0.702,0.955,0.212,0.586,0.511,24.744,8.88,14.002,0.721,3.269,16.053,0.29,0.157,13.139,1.813,8.642,0.904,28.298,25.867,1.081,26.083,18.052,33.576,4.486,27.613,27.148,11.592,1.052,2.917,0.344,29.417,15.602,11.938,24.437,8.217,37.103,13.762,12.682,10.361,1.527,1.234,4.941,32.396,0.816,27.918,26.251,2.132,22.462,12.946,16.464,22.29,0.247,4.692,2.115,16.717,0.923,2.123,17.537,31.928,65.93,2.277,16.831,11.54,30.027,10.276,39.355,0.501,31.405,57.452,1.025,12.578,5.578,29.771,9.548,25.661,2.423,0.747,6.22,11.331,40.113,107.417,17.511,66.994,1.848,0.962,12.614,2.886,1.236,69.235,7.736,48.652,20.574,6.524,21.201,63.188,35.746,24.988,88.084,9.984,40.482,61.684,5.04,42.696,41.24,48.344,28.047,8.294,75.621,23.314,1.845,43.115,37.816,28.741,54.135,4.059,9.228,40.243,36.159,9.019,64.243,53.45,4.994,85.817,213.513,74.995,10.875,11.654,91.008,72.209,249.485,13.326,95.485,56.339,103.167,69.091,122.208,88.33,121.299,129.26,29.694,32.776,121.33,147.21,15.614,198.857,227.33,250.415,294.53,0.848,0.744,0.246,0.061,0.357,0.252,0.741,5.522,13.863,0.744,0.201,0.094,0.159,3.117,0.298,0.078,0.533,6.514,0.106,1.496,2.068,2.262,1.309,0.074,2.445,0.048,0.434,0.114,0.291,0.138,2.778,2.29,0.171,0.087,0.048,0.107,5.604,0.021,4.955,0.028,5.205,0.577,9.782,17.606,0.843,3.25,4.315,0.104,0.246,0.182,1.102,4.976,5.499,23.353,6.587,4.099,2.219,11.081,2.929,1.25,15.19,0.297,0.675,11.284,2.22,7.384,0.094,0.243,52.952,5.484,1.796,3.933,5.369,1.529,2.216,30.712,23.188,42.38,1.5,6.406,3.732,0.521,32.341,2.007,9.694,0.887,5.168,23.003,84.184,46.18,70.745,134.352,43.149,59.32,13.047,324.793,182.761,36.969,18.257,204.261,323.869
1991-06-13,31.645,1.821,1.196,0.872,0.518,14.227,3.584,7.317,0.286,0.788,2.139,5.517,0.521,10.45,6.967,5.047,17.596,7.124,7.671,0.215,0.194,3.672,0.336,0.16,0.112,17.885,7.668,0.577,0.51,2.014,2.419,0.512,2.207,4.369,0.546,1.057,0.594,0.504,5.539,7.669,0.382,0.107,0.398,6.053,2.323,0.682,5.73,12.609,8.274,0.768,0.291,7.118,0.366,5.119,5.281,0.945,0.758,2.038,3.331,2.361,2.796,3.14,3.409,0.99,5.478,8.509,4.595,1.626,24.273,3.733,0.454,6.627,4.887,5.897,0.928,2.26,2.102,0.387,0.933,9.074,1.009,3.697,1.071,0.213,3.395,3.026,8.174,6.262,2.68,1.577,1.291,1.424,1.099,4.011,0.875,0.369,4.431,4.587,11.099,1.291,4.456,0.553,0.525,2.989,6.406,0.452,0.775,0.463,1.952,1.803,1.17,0.673,0.414,1.479,1.059,1.101,2.3,3.499,2.114,4.634,4.326,7.969,7.073,4.591,11.066,1.181,2.553,5.469,0.005,5.047,0.236,0.294,0.608,0.429,9.941,3.632,0.988,0.462,0.224,1.079,4.207,5.703,2.877,8.284,0.556,0.552,11.224,0.278,0.524,0.145,8.77,8.136,2.596,0.805,7.128,9.693,1.546,1.814,31.584,4.709,5.26,1.75,2.104,4.996,4.44,5.581,10.136,1.415,3.37,6.55,6.573,2.049,1.965,15.21,4.818,0.002,5.474,3.54,3.753,2.152,2.823,14.467,5.32,9.195,8.522,40.012,10.989,12.949,5.031,2.296,1.989,14.388,4.221,0.785,6.053,2.693,10.887,1.608,12.17,15.97,1.518,1.329,0.657,3.552,3.007,3.126,4.527,7.211,1.553,48.135,3.595,9.183,7.43,12.02,2.53,0.976,1.398,4.053,3.361,3.844,1.609,5.586,2.826,9.267,4.76,7.676,2.699,4.668,9.26,15.853,7.957,2.984,0.398,12.37,1.255,11.43,1.843,6.237,0.51,9.991,0.425,1.155,4.007,10.057,15.475,1.145,2.805,22.656,23.116,3.453,4.597,9.047,4.455,2.312,0.96,1.239,2.6,1.205,5.165,7.036,5.341,3.587,12.204,6.449,5.391,2.845,1.482,2.203,5.056,2.291,1.598,4.497,9.807,1.364,1.134,11.001,13.018,6.4,3.651,10.824,5.415,8.604,5.752,1.683,12.616,9.788,24.539,2.724,24.837,7.961,33.646,3.651,19.546,4.204,14.558,15.768,16.297,6.774,37.861,11.902,6.465,9.425,18.611,9.503,26.904,16.094,4.784,13.376,2.941,0.927,4.859,3.991,15.597,0.545,1.286,1.584,25.547,13.569,4.866,6.852,2.117,10.984,1.139,5.31,16.348,17.453,24.116,8.879,12.958,2.515,1.717,8.109,16.46,2.691,1.005,4.652,5.684,6.304,51.784,10.203,25.52,20.017,8.836,1.393,32.769,15.527,28.852,10.38,3.149,5.322,1.271,16.146,4.963,25.874,15.459,37.219,2.123,1.343,1.249,1.083,7.318,28.889,12.883,21.057,1.928,3.466,15.241,2.801,2.551,21.291,8.377,23.346,7.806,37.183,39.734,2.486,32.385,26.396,32.476,7.859,40.309,33.974,11.976,1.11,3.668,1.558,29.996,22.24,17.469,25.241,9.943,55.956,20.562,19.416,15.853,7.587,1.893,7.702,38.021,1.161,34.004,31.631,3.27,38.473,19.089,21.348,29.383,0.714,6.956,2.977,26.231,10.6,10.083,18.138,51.786,62.05,2.98,19.663,28.53,40.408,15.447,37.369,1.617,50.318,58.177,2.19,18.082,12.319,33.166,21.618,34.196,9.049,5.065,11.652,28.839,53.627,93.253,38.055,64.271,2.306,12.209,12.874,3.189,14.017,69.648,14.372,61.773,44.992,6.847,25.269,78.895,50.33,28.377,78.235,18.037,40.443,66.881,4.769,51.037,44.883,61.98,29.264,6.723,92.546,23.628,3.475,48.713,34.46,29.399,63.825,20.56,7.862,56.837,38.106,9.122,71.679,45.664,18.677,85.583,185.541,93.796,12.103,10.136,91.875,81.666,220.177,11.868,100.407,58.924,110.843,71.278,119.492,98.147,103.695,128.622,26.548,29.71,134.814,151.539,15.39,197.024,243.589,256.366,284.616,1.487,0.993,0.306,0.109,0.417,0.373,0.962,10.717,15.124,2.228,1.327,0.804,1.069,5.991,1.445,0.241,0.977,9.908,0.768,3.58,3.852,5.194,2.461,0.177,8.547,0.608,1.011,0.589,0.343,0.711,6.845,5.423,0.758,0.621,0.385,0.355,9.275,0.367,9.473,0.414,11.59,1.709,9.946,22.105,1.722,8.108,10.425,0.624,0.648,0.182,2.003,6.02,6.488,25.912,9.719,4.144,2.729,19.877,5.534,1.756,25.178,1.822,2.281,13.053,3.511,15.376,1.297,1.016,59.26,15.755,2.613,10.506,11.578,1.479,3.2,33.884,35.406,40.898,5.33,9.891,7.898,1.506,45.813,4.14,10.117,5.816,5.749,43.789,79.866,56.818,70.302,123.087,54.987,50.267,12.793,301.395,168.345,34.001,17.766,203.71,315.904
1991-06-14,43.95,3.98,1.532,1.384,1.316,19.949,6.156,11.548,0.894,1.331,4.224,10.625,1.692,15.653,8.434,5.73,25.317,10.794,13.309,0.75,0.792,8.786,0.488,1.725,0.554,22.385,7.76,1.369,1.556,3.339,3.947,1.218,2.826,4.634,0.522,3.78,1.552,1.796,6.626,12.28,1.047,0.624,0.533,7.477,6.081,1.285,7.778,17.909,10.848,1.605,1.701,15.11,2.284,9.787,8.07,2.236,1.514,3.839,8.037,4.536,5.719,6.365,6.912,1.195,10.471,12.217,8.47,3.617,34.999,6.91,0.857,10.733,4.42,9.778,2.015,4.981,2.511,0.477,2.342,14.469,1.108,5.944,1.7,0.251,5.118,2.72,13.031,10.929,4.966,3.608,2.367,2.916,1.867,4.251,2.276,0.908,7.102,7.563,12.333,2.253,4.105,1.028,1.062,5.033,7.022,1.133,1.628,0.8,4.489,2.784,2.187,1.57,0.765,3.381,1.785,1.372,5.278,5.76,6.502,8.548,7.001,12.695,12.828,7.229,19.594,2.658,5.903,8.876,0.005,9.646,1.496,1.584,0.936,0.603,21.8,6.568,1.903,1.479,0.819,1.53,9.342,9.042,5.397,14.668,1.234,1.226,21.09,0.725,1.148,0.604,14.74,11.603,6.943,2.369,8.974,11.659,4.787,4.771,53.091,6.745,8.833,2.963,4.126,12.594,5.502,8.192,14.007,1.431,5.762,7.914,8.145,5.448,2.589,21.443,7.636,0.001,6.613,8.834,8.549,3.148,4.799,14.739,6.338,11.372,9.419,50.299,10.977,14.931,5.452,3.165,2.779,17.163,4.461,1.072,9.311,5.935,17.441,3.623,15.92,22.259,1.884,3.842,1.507,7.574,6.212,5.379,6.233,8.845,2.332,48.123,6.586,11.276,8.251,17.365,4.781,2.827,2.72,8.543,5.317,5.866,2.136,7.747,2.853,13.339,7.375,13.553,3.08,8.307,13.892,19.211,11.954,5.309,1.009,18.154,2.845,17.396,3.408,13.339,1.407,11.666,1.517,3.713,7.065,11.982,18.974,2.986,4.877,31.964,31.461,6.776,6.209,12.787,6.228,4.784,2.48,3.501,7.176,4.003,7.025,9.492,8.043,5.434,18.508,12.658,7.02,4.078,4.615,6.913,11.478,2.446,2.08,6.248,15.133,3.12,2.118,15.044,17.992,8.725,4.53,16.235,8.487,13.187,10.368,3.847,23.372,20.02,32.519,6.269,27.704,14.164,52.779,8.153,25.441,7.392,18.497,24.887,21.321,11.909,48.831,14.986,11.741,12.467,30.639,11.028,33.217,24.966,8.046,19.417,8.006,2.283,8.021,7.769,30.432,3.153,3.979,4.234,28.37,18.79,9.04,13.863,3.761,14.536,2.413,13.445,22.073,23.797,33.57,19.034,15.908,5.308,2.182,14.307,26.099,7.097,2.92,13.341,6.81,14.331,77.782,11.479,31.156,26.694,11.971,3.622,44.297,20.947,39.129,17.412,6.252,7.687,3.104,25.823,9.161,38.771,25.771,49.122,3.326,5.382,2.689,2.384,16.966,36.651,16.378,34.091,4.092,6.162,18.53,5.365,4.971,28.39,18.857,36.866,17.076,49.025,62.494,3.603,52.921,47.407,45.995,14.082,62.693,43.331,19.501,2.568,6.753,3.319,44.402,28.537,22.975,33.157,18.646,85.536,28.933,25.283,19.213,10.916,5.57,13.866,52.967,2.917,43.931,40.1,7.365,46.792,25.862,33.029,38.785,3.429,18.92,6.608,34.709,24.01,23.425,27.278,79.879,75.14,6.241,33.835,46.414,53.09,19.033,51.634,4.681,66.425,80.431,5.043,23.136,19.907,47.224,40.162,46.022,20.953,9.636,18.633,45.466,82.713,92.087,63.03,75.882,4.931,26.101,25.514,9.413,31.192,83.828,23.416,93.929,74.427,11.651,43.049,102.624,65.442,45.883,93.108,28.567,41.249,95.906,10.561,63.109,46.167,80.781,43.233,7.063,122.45,41.823,8.454,53.456,41.185,50.095,77.54,47.621,9.799,76.447,61.935,15.308,84.802,45.338,44.085,86.696,188.334,123.101,19.981,12.197,94.813,96.146,212.836,13.67,106.363,91.999,124.076,105.928,120.989,116.521,101.435,129.932,38.639,41.5,163.314,174.43,21.564,217.451,289.89,293.488,297.746,2.57,1.597,1.205,0.794,1.162,0.938,1.458,16.237,19.747,1.873,1.828,2.053,1.406,8.783,2.244,0.741,1.004,18.337,0.889,3.412,3.518,7.559,2.247,0.834,16.083,1.051,2.132,0.729,1.344,0.849,10.732,4.472,1.173,0.8,1.434,0.587,9.442,0.63,15.283,0.98,14.501,1.717,12.638,32.695,2.153,13.693,18.087,1.324,1.236,1.621,1.8,8.731,10.298,32.724,18.68,6.018,4.872,28.802,6.135,3.315,30.414,1.988,3.509,19.572,5.283,26.929,2.998,1.812,72.471,29.781,5.176,20.597,14.236,5.872,6.28,46.068,39.504,51.576,10.663,15.194,18.571,3.205,61.058,5.715,15.702,10.653,9.61,72.639,84.667,79.676,90.985,118.527,74.019,47.474,19.359,284.794,176.049,40.863,23.774,228.404,317.106
1991-06-15,46.0,4.222,1.129,3.45,1.517,20.983,7.1,11.331,1.094,2.674,4.071,13.565,3.129,19.455,8.28,5.352,31.873,10.359,16.991,1.151,0.693,12.896,0.326,1.761,0.563,22.947,8.403,1.685,2.1,4.608,6.118,1.325,2.662,4.945,0.513,6.976,2.035,2.324,6.354,12.58,1.16,0.76,1.528,7.397,8.549,1.412,8.42,19.73,11.109,1.437,1.979,17.944,3.858,11.018,8.489,3.206,1.847,5.555,11.513,6.537,8.773,9.473,9.519,1.102,10.797,13.026,8.021,5.146,42.909,8.636,0.722,9.669,3.459,13.431,2.234,6.322,4.019,0.305,2.91,16.744,1.266,5.889,1.508,0.557,8.495,1.925,16.137,12.64,6.588,4.142,3.042,2.498,2.023,4.169,6.795,1.683,8.684,9.265,10.883,2.132,3.402,0.979,1.187,6.629,6.846,1.041,1.926,0.671,8.242,4.997,3.326,1.431,0.576,3.604,1.603,1.03,7.014,8.876,7.832,12.24,9.645,14.751,16.926,7.566,22.362,4.743,9.177,8.169,0.003,14.294,1.826,2.507,0.872,0.58,33.776,8.932,2.063,2.585,1.281,1.436,9.934,11.251,6.74,20.606,1.361,1.777,26.582,1.613,2.444,0.705,19.807,15.831,9.296,3.437,9.078,11.359,6.748,5.93,63.903,6.903,8.308,2.768,4.204,17.303,5.401,8.222,15.693,1.034,5.298,8.031,8.503,7.197,2.072,20.598,10.62,0.001,7.905,10.859,9.981,2.441,4.824,15.47,6.481,11.68,8.129,44.885,8.522,13.796,5.163,2.506,2.19,16.738,3.696,0.919,9.277,7.193,18.307,4.028,16.84,24.788,1.231,5.575,1.361,10.258,6.548,5.292,4.975,8.057,1.773,48.114,6.398,10.858,7.69,22.833,4.701,3.176,2.972,8.858,5.02,5.999,4.548,8.499,1.995,13.25,8.071,15.05,3.18,8.638,19.856,17.053,13.36,6.223,1.195,19.507,2.91,25.234,4.11,16.152,1.738,10.956,2.172,5.44,6.456,10.918,17.509,3.679,4.913,44.686,36.997,6.554,6.057,13.768,6.515,5.04,2.762,4.83,11.343,5.699,7.094,10.09,8.174,5.203,17.895,16.857,6.704,3.641,6.697,9.794,17.323,2.345,1.741,6.463,16.897,3.523,1.937,18.052,20.726,9.101,4.369,20.002,10.373,17.185,17.978,6.369,24.039,31.548,36.812,9.922,34.505,21.26,64.314,9.897,34.746,9.295,22.003,33.631,26.658,18.793,61.753,21.529,15.229,20.694,33.462,10.011,35.917,27.165,9.093,24.498,12.013,3.714,11.214,12.3,40.367,4.326,7.063,6.683,25.455,20.371,13.416,14.353,5.322,15.081,3.168,17.493,22.838,26.539,37.914,24.322,16.271,6.134,2.36,14.859,32.645,8.472,3.789,19.419,7.423,21.647,86.558,11.469,29.328,30.717,12.341,5.211,45.232,24.702,42.895,22.729,7.201,6.764,8.063,30.165,12.809,48.38,31.826,54.237,3.431,10.009,3.186,3.093,21.089,41.968,17.394,37.703,4.987,9.18,23.024,6.045,5.329,29.435,23.924,40.148,19.872,54.2,75.212,3.795,67.863,59.602,62.906,25.733,80.054,46.373,26.978,4.408,10.317,3.976,55.53,32.413,25.131,42.759,27.656,99.234,33.107,27.629,19.81,9.721,7.624,18.234,71.383,4.694,49.719,48.881,11.129,46.051,28.909,38.705,44.885,5.114,27.529,10.995,36.909,30.569,29.763,36.297,95.234,89.908,10.238,50.172,54.51,59.16,20.044,70.104,7.081,71.411,108.287,7.661,25.802,23.59,58.38,49.65,52.974,28.479,11.424,22.809,54.794,106.86,101.813,77.898,96.176,8.045,32.432,41.111,16.304,39.465,102.699,29.201,124.113,91.924,18.909,62.474,129.05,73.524,67.92,118.663,35.284,42.638,121.9,20.135,72.81,45.982,93.665,62.895,10.909,154.911,64.495,13.47,53.307,56.43,75.422,89.216,65.281,14.268,87.858,87.036,24.983,96.698,54.304,63.886,89.036,214.811,144.173,30.024,16.916,99.301,109.419,227.525,17.607,109.843,123.361,129.667,143.094,126.892,133.601,122.171,132.592,60.154,62.172,189.139,200.969,30.263,243.825,337.562,341.344,327.686,4.33,3.215,2.258,0.936,2.081,1.422,2.477,17.439,24.169,2.792,1.177,2.239,0.86,10.357,1.673,0.715,1.04,27.238,0.734,3.319,3.179,7.684,1.513,0.766,15.481,0.882,2.448,0.508,2.071,0.734,11.196,3.388,1.405,0.897,1.767,0.669,11.034,0.518,17.839,1.171,13.066,1.089,16.209,41.694,4.152,15.041,21.49,1.611,1.445,2.253,1.23,10.518,11.568,43.883,30.966,8.473,6.618,41.646,5.434,4.904,32.801,1.966,3.904,29.299,7.379,33.718,2.995,2.127,86.374,32.033,7.789,23.898,14.862,8.904,8.418,56.285,36.429,66.614,12.2,31.746,27.717,4.105,70.456,6.137,22.272,12.462,17.243,94.393,97.146,99.062,124.69,126.317,89.081,52.983,29.418,283.564,200.511,57.293,32.302,258.407,330.509
1991-06-16,41.236,2.986,0.495,4.572,1.055,19.226,5.965,8.291,0.738,3.107,2.701,11.738,3.333,20.614,8.335,4.317,31.276,7.957,15.412,0.929,0.319,12.107,0.131,0.911,0.286,20.686,7.131,1.253,1.613,4.408,6.453,0.787,1.82,5.094,0.291,7.063,1.541,1.469,6.162,9.507,0.705,0.448,1.835,6.885,7.225,0.95,8.01,18.155,10.751,0.783,1.154,14.655,3.294,8.902,7.455,3.222,1.583,5.398,10.603,6.221,8.886,9.174,8.535,0.753,7.904,10.58,5.515,4.615,44.918,7.367,0.381,6.33,2.471,12.617,1.514,5.158,4.375,0.11,2.277,15.28,1.077,4.268,1.098,0.72,9.533,1.656,14.477,10.216,5.888,3.103,2.31,1.506,1.359,3.561,8.875,1.546,7.58,7.997,9.104,1.431,2.492,0.668,0.868,6.065,6.05,0.563,1.534,0.355,9.096,5.786,3.159,0.75,0.252,2.472,1.024,0.624,11.49,9.491,6.524,12.147,9.54,13.393,16.612,5.865,18.441,4.849,9.117,5.442,0.002,14.483,1.096,1.928,0.46,0.346,34.458,8.3,1.584,2.354,0.998,0.973,6.189,9.886,5.783,19.544,0.871,1.48,23.786,1.572,2.5,0.415,19.735,16.769,7.921,2.807,8.613,9.714,6.05,4.855,61.034,5.753,5.881,1.512,2.631,16.102,4.545,7.096,15.885,0.581,3.653,6.323,7.4,6.249,1.079,15.089,11.319,0.001,8.512,8.355,7.393,1.355,3.961,16.368,5.357,10.305,5.758,35.459,6.427,11.462,4.247,1.365,1.285,14.451,2.848,0.547,7.065,6.257,14.62,3.033,15.457,23.508,0.585,5.178,0.788,10.15,4.501,3.858,2.857,6.169,0.996,48.074,4.395,8.364,5.92,25.322,3.171,1.727,2.056,6.229,3.609,5.293,8.749,7.797,1.784,10.074,6.951,12.27,3.396,6.314,24.142,13.503,12.565,6.058,0.88,17.298,2.056,27.677,3.417,13.743,1.298,9.468,1.702,4.287,4.433,9.001,14.297,2.615,3.682,49.603,38.239,4.339,4.73,12.611,5.433,3.998,2.106,4.239,11.568,5.225,6.283,9.32,6.24,3.723,12.984,15.821,5.366,2.614,5.766,8.216,16.812,2.116,1.425,5.414,16.653,2.284,1.152,18.323,20.157,8.017,3.453,20.858,9.243,17.186,21.99,6.542,18.457,34.316,36.174,10.721,38.825,23.266,63.002,8.171,39.52,8.461,22.728,34.896,29.373,21.333,66.139,24.506,13.9,24.713,28.085,7.363,35.512,22.589,7.784,23.24,10.803,3.933,11.169,13.966,38.666,3.234,7.04,6.321,20.707,18.354,14.288,10.399,5.79,12.285,2.846,15.029,18.423,26.826,36.159,22.434,16.209,4.619,2.145,11.215,32.234,5.903,3.186,18.185,7.732,22.813,78.016,10.315,24.258,30.21,10.506,4.786,38.662,24.864,38.519,21.621,5.898,4.328,10.263,26.618,12.239,47.381,29.792,51.336,2.641,10.371,2.497,2.411,16.844,42.482,15.854,31.749,4.117,9.867,24.466,4.762,3.835,25.216,20.552,33.117,15.982,51.37,72.387,3.246,65.685,53.464,67.551,34.185,83.334,44.235,29.149,4.593,11.717,3.32,54.388,31.642,23.726,47.35,28.847,93.173,33.639,27.981,18.905,6.273,6.959,18.162,84.247,4.857,49.614,52.404,10.531,39.487,27.038,35.745,45.226,4.416,25.683,11.482,32.497,25.731,25.477,39.276,92.286,94.82,11.34,55.285,49.323,56.46,19.369,75.84,6.765,66.332,120.931,8.063,24.841,21.853,59.221,47.273,52.84,26.261,9.613,22.19,53.274,113.064,110.347,76.394,112.849,8.648,27.02,47.293,18.22,33.402,117.186,28.828,135.513,89.994,23.477,67.612,143.012,70.519,76.151,131.831,35.354,44.049,126.747,26.228,74.73,45.668,93.423,73.971,16.626,172.225,74.506,14.67,50.783,70.291,87.246,91.491,60.793,19.33,90.757,98.173,31.005,101.515,67.16,63.803,91.689,237.702,146.304,36.264,21.842,102.629,114.165,247.575,21.741,110.619,136.96,127.328,160.593,133.186,140.275,146.807,136.292,79.67,81.155,199.098,218.082,35.896,258.614,361.363,373.364,360.972,4.804,3.948,2.031,0.539,1.936,1.146,2.698,14.538,24.758,2.681,0.553,1.442,0.395,9.66,0.888,0.375,0.937,29.893,0.497,2.736,2.348,6.183,1.398,0.365,10.756,0.475,1.93,0.271,1.643,0.486,8.941,2.693,1.173,0.571,1.095,0.616,9.34,0.271,18.681,0.718,10.724,1.107,17.305,42.19,4.719,12.206,19.562,1.211,1.364,1.44,1.15,13.087,11.809,51.326,36.816,9.44,6.478,45.47,5.428,5.733,29.405,1.255,3.114,35.016,7.44,32.073,1.854,1.603,95.806,25.736,8.138,19.63,14.668,8.444,7.875,57.698,30.163,73.163,10.145,44.476,29.379,3.792,70.299,5.431,23.947,10.442,22.617,99.769,110.597,108.13,152.012,143.999,96.656,63.656,36.999,294.055,220.847,75.195,38.135,273.361,353.92
1991-06-17,34.995,1.72,0.227,4.014,0.594,15.526,4.951,4.959,0.489,2.599,2.067,9.427,2.634,18.725,7.925,3.396,25.644,5.549,12.112,0.625,0.123,9.06,0.242,0.394,0.187,16.015,4.716,0.919,1.185,3.322,5.308,0.335,0.962,5.069,0.355,4.92,0.883,0.654,6.486,5.711,0.399,0.201,1.503,5.463,5.178,0.499,6.749,15.165,11.014,0.466,0.507,9.499,1.939,6.138,5.836,2.533,1.264,4.591,7.316,4.73,7.596,7.166,6.293,0.773,4.899,6.876,3.29,3.184,40.457,5.546,0.3,3.226,1.754,9.846,0.884,3.453,3.254,0.251,1.697,11.272,0.694,2.854,0.971,0.612,8.221,1.204,11.191,7.302,4.378,2.299,1.266,1.155,0.67,3.204,7.706,1.078,5.702,5.97,7.488,1.26,1.902,0.621,0.583,4.406,5.639,0.236,0.923,0.394,7.434,4.921,2.231,0.466,0.109,1.412,0.647,0.375,12.669,8.595,4.569,10.384,8.28,9.329,12.3,3.493,12.112,3.456,6.765,2.907,0.002,12.462,0.539,1.317,0.448,0.314,27.843,6.372,1.334,1.594,0.603,0.926,3.203,7.479,4.271,14.959,0.512,1.015,17.02,1.094,1.848,0.262,16.327,14.75,5.721,1.681,8.347,7.189,4.188,3.11,51.493,3.861,3.647,0.691,1.371,12.184,3.271,5.197,16.103,0.274,2.271,4.29,5.783,4.174,0.548,8.956,10.015,0.0,8.335,5.087,4.482,0.686,2.972,17.083,4.069,8.422,4.536,27.678,5.24,9.578,3.412,0.662,0.745,11.937,2.466,0.259,5.065,4.408,11.564,1.91,12.969,19.682,0.274,3.939,0.53,8.089,2.684,2.295,1.464,5.006,0.489,48.039,2.584,5.047,3.485,23.748,1.698,0.672,1.103,3.422,2.451,4.739,8.342,6.106,1.508,6.404,5.03,9.441,2.905,3.591,21.649,9.768,10.548,5.734,0.529,13.477,1.481,25.219,2.566,9.503,0.814,7.509,1.122,2.35,2.683,6.622,10.849,1.328,2.834,45.312,34.584,2.472,3.339,9.894,3.95,3.417,1.289,3.192,9.361,3.691,4.764,7.426,4.566,2.604,7.363,12.376,4.233,1.922,3.977,5.634,13.293,1.572,0.967,3.762,14.724,1.34,0.696,15.88,16.869,6.321,2.588,18.806,7.125,14.333,18.188,5.055,12.212,29.376,30.812,8.79,37.793,21.256,54.318,5.536,39.079,6.951,20.399,29.895,28.169,18.868,61.999,23.067,10.848,23.143,22.591,5.695,34.219,15.216,5.753,18.571,7.068,3.312,9.064,12.324,29.986,2.051,5.151,4.344,16.459,14.29,12.837,5.875,5.237,8.002,2.034,10.572,12.271,27.242,29.849,17.117,14.894,2.943,2.108,7.242,25.717,3.076,2.369,13.967,6.584,20.315,62.994,9.485,18.372,26.017,7.466,3.655,30.099,22.434,29.969,17.981,4.709,2.519,8.949,20.375,9.459,39.995,21.882,44.998,2.465,7.453,2.056,1.593,10.833,38.625,12.611,23.772,2.976,8.515,22.248,3.082,2.408,20.321,14.738,22.121,11.316,45.067,59.606,3.165,52.608,41.425,61.036,32.936,73.057,40.585,27.384,3.632,10.624,2.908,45.863,28.294,19.537,46.673,25.467,76.769,33.79,26.054,18.308,3.623,4.933,14.959,85.475,4.062,44.331,49.299,7.34,30.953,21.844,28.436,40.446,3.042,19.738,9.218,26.655,17.469,17.969,37.774,76.908,89.422,9.715,49.586,36.309,49.743,18.762,69.129,5.181,55.357,116.098,6.812,21.132,17.64,51.817,37.585,46.912,19.618,6.758,18.694,43.678,102.516,111.66,61.88,117.724,7.44,18.349,44.035,15.438,22.755,120.868,24.471,126.21,72.161,23.034,59.84,139.439,61.964,69.279,126.27,30.778,45.02,111.561,25.577,68.803,45.734,84.376,71.676,21.231,167.784,71.089,12.706,48.796,75.487,84.16,84.932,45.242,23.234,89.317,95.916,30.691,97.021,76.791,50.465,93.773,240.48,133.259,36.516,25.458,103.822,109.268,255.693,25.274,109.842,134.765,122.753,158.267,136.384,134.38,160.967,139.611,87.021,89.683,190.442,218.635,37.829,255.14,354.214,376.066,381.692,3.728,3.24,1.27,0.234,1.29,0.683,2.13,10.548,21.662,1.961,0.527,0.856,0.394,6.816,0.702,0.17,0.93,26.832,0.656,1.653,1.395,4.255,1.095,0.154,6.219,0.539,1.528,0.346,0.961,0.551,6.058,1.823,0.932,0.514,0.786,0.523,6.433,0.327,17.071,0.506,8.152,1.032,15.7,35.917,3.457,8.29,14.954,0.892,1.158,0.654,0.907,13.441,11.424,50.497,34.19,8.827,5.22,40.445,4.669,5.563,22.55,1.377,2.806,33.887,5.586,24.872,1.195,1.254,94.307,17.499,6.647,12.611,12.214,6.305,6.086,51.463,23.886,68.375,8.388,44.34,25.482,3.487,62.511,5.302,21.414,7.413,22.064,88.013,120.13,104.889,160.214,163.898,97.411,73.615,38.993,305.702,226.494,86.434,40.394,268.039,375.767
1991-06-18,31.811,1.317,0.379,3.208,0.84,12.038,5.219,3.617,0.723,2.006,3.014,10.427,2.239,15.373,7.899,3.398,19.496,4.489,9.193,0.712,0.282,6.529,0.151,0.376,0.322,13.165,3.73,1.016,1.294,2.703,4.167,0.657,0.837,4.924,0.231,3.845,0.981,0.905,7.926,3.105,0.629,0.39,1.086,4.088,4.806,0.558,6.125,12.942,12.782,1.118,0.913,5.42,1.67,3.869,4.929,2.105,1.024,4.177,5.62,3.804,6.714,7.028,5.046,0.622,2.727,3.977,1.79,3.21,34.368,4.518,0.962,1.536,1.644,7.317,1.667,2.135,2.306,0.125,1.685,7.234,0.671,2.078,1.242,0.385,6.859,0.987,8.371,5.291,3.795,2.895,1.015,1.731,0.461,3.431,5.685,0.879,4.185,4.389,7.065,1.432,2.201,0.623,0.713,3.6,6.441,0.486,1.085,0.314,6.078,3.751,1.509,1.091,0.592,1.171,0.702,0.486,11.743,7.843,3.275,9.192,7.888,5.557,7.757,1.998,6.949,2.668,5.11,1.521,0.001,11.047,0.85,1.346,0.605,0.323,24.44,4.805,1.211,1.356,0.547,0.756,2.333,5.575,3.075,10.544,0.765,1.185,10.667,0.88,1.458,0.424,12.369,12.188,5.092,1.567,9.535,6.348,2.998,2.192,43.191,3.689,2.389,0.565,1.042,9.709,3.017,4.15,17.614,0.371,1.496,3.059,4.74,2.929,0.69,4.788,8.233,0.001,7.814,3.511,3.166,0.68,2.565,17.486,3.512,7.274,4.985,25.531,5.4,9.537,3.102,0.672,0.697,11.977,2.622,0.247,4.193,3.095,10.641,1.475,12.288,16.673,0.357,3.216,0.562,5.927,2.135,1.479,1.212,5.063,0.468,48.035,2.005,3.473,2.347,19.906,0.891,1.096,1.146,1.8,2.043,4.889,5.955,4.587,1.334,4.361,3.647,8.307,2.399,1.871,17.28,7.088,8.931,5.756,0.796,10.256,1.33,22.125,2.139,5.872,1.175,6.037,1.33,2.22,1.53,4.938,8.513,1.519,2.607,37.287,29.266,1.831,2.876,7.249,2.817,3.703,0.957,2.751,7.565,2.644,3.586,5.786,3.902,2.181,3.796,8.694,3.92,1.702,3.071,5.438,13.503,1.42,0.788,2.527,12.004,2.454,1.427,12.909,13.183,5.184,2.415,16.377,5.378,11.339,12.82,4.916,7.296,25.679,26.754,6.9,32.923,20.268,46.159,4.125,36.574,5.992,17.077,23.259,24.772,14.923,53.39,21.386,8.791,20.193,20.299,5.783,32.364,9.028,4.44,14.279,6.155,3.06,7.799,10.324,20.202,2.372,4.221,3.659,15.047,10.486,11.658,3.158,5.398,5.581,2.085,7.998,8.232,30.064,23.027,12.536,14.896,4.091,1.959,5.311,18.293,3.29,3.127,11.715,5.229,17.923,50.495,10.305,14.169,21.266,6.802,3.668,24.493,19.924,23.465,18.008,5.356,2.134,6.825,15.002,7.866,31.477,14.256,40.375,2.381,5.836,1.842,1.944,7.521,34.388,9.848,17.305,3.691,7.225,18.546,2.425,2.082,18.227,11.586,13.068,8.888,40.431,45.458,2.966,38.024,33.175,52.527,27.215,57.517,37.557,26.314,3.403,9.458,2.46,35.807,25.337,16.433,43.791,22.865,60.995,36.563,25.739,20.226,3.041,4.451,11.499,77.024,3.877,39.051,42.916,5.948,24.346,16.512,21.248,34.56,3.355,16.886,8.129,23.491,12.441,13.846,36.221,58.951,78.169,8.71,45.306,23.253,44.453,20.449,59.232,5.34,44.186,101.035,6.539,17.993,14.111,41.322,28.889,40.22,14.987,5.365,15.215,34.521,83.557,105.829,43.385,110.721,6.912,13.331,38.783,12.988,16.403,113.48,20.1,104.91,50.092,20.844,54.208,125.019,55.46,62.388,109.813,25.859,45.499,88.218,22.401,61.103,46.366,75.694,66.226,22.972,149.325,64.601,12.21,48.503,74.22,77.064,75.286,33.484,25.871,92.76,89.864,28.346,87.553,80.891,37.911,95.033,224.308,118.102,35.586,28.754,103.722,99.618,246.534,29.098,109.023,127.962,119.589,150.227,136.057,121.562,164.472,141.039,82.636,87.104,171.537,205.868,41.046,238.557,329.523,356.654,383.324,2.816,2.314,1.061,0.379,1.079,0.639,1.586,7.135,17.434,1.22,1.068,1.277,0.826,4.089,1.213,0.26,1.127,21.48,0.593,1.196,1.093,2.625,0.96,0.262,3.349,0.451,1.854,0.743,0.84,0.459,3.741,1.388,0.6,0.339,0.917,0.39,5.522,0.272,14.174,0.582,6.315,1.094,13.109,27.686,2.38,5.092,10.092,0.961,0.961,0.657,0.803,11.704,10.091,45.194,28.005,8.45,5.223,32.859,3.998,4.93,18.28,1.002,2.348,29.111,4.091,16.747,2.158,1.166,85.993,10.748,6.856,7.135,9.5,5.16,6.129,41.579,20.76,57.484,9.126,37.166,21.41,2.975,52.013,4.946,19.832,6.028,18.899,67.264,122.324,94.509,149.052,177.177,99.466,79.755,38.678,309.207,222.4,88.393,43.905,248.87,387.225
1991-06-19,34.745,2.027,0.844,3.968,1.381,12.47,6.226,5.337,1.004,2.12,3.747,12.777,2.994,13.71,10.617,6.368,17.668,5.812,8.504,1.014,0.621,5.861,0.429,1.526,0.432,14.41,4.54,1.274,1.623,3.362,4.55,1.399,1.797,4.827,0.533,6.088,2.828,2.301,10.395,3.896,0.874,0.601,1.265,3.664,6.234,1.621,7.739,13.811,16.091,1.676,2.278,5.031,3.26,3.857,6.403,2.59,1.593,4.459,7.097,4.416,6.942,9.589,5.59,1.749,2.937,4.689,2.289,4.926,33.012,4.69,1.521,2.778,3.103,6.58,2.971,2.652,1.837,0.605,2.448,6.347,1.245,3.017,1.572,0.699,7.44,0.947,7.999,5.738,4.609,4.017,1.611,2.227,0.803,5.509,5.738,1.449,4.149,4.388,10.683,1.918,4.793,0.863,0.959,4.436,10.006,0.919,1.637,0.615,6.708,3.817,1.604,1.592,0.862,1.951,1.083,0.842,11.417,7.747,3.374,9.351,8.733,4.947,7.07,2.657,6.454,3.503,5.699,2.713,0.003,11.32,1.264,1.65,0.755,0.393,27.699,4.767,1.519,1.825,0.806,1.688,3.963,5.397,3.068,10.015,1.109,1.898,8.566,1.351,1.82,0.558,10.929,10.592,6.092,3.024,12.993,7.65,3.223,2.623,45.969,5.192,4.201,1.251,1.868,10.378,3.923,5.211,21.134,0.753,2.721,4.328,5.428,3.093,1.398,6.45,7.818,0.002,7.852,4.141,3.791,2.836,3.851,17.733,4.972,8.133,10.403,34.208,7.454,12.119,4.217,3.09,2.015,14.917,4.118,0.781,6.328,3.77,12.22,2.123,14.63,17.707,1.382,3.503,0.923,5.731,3.197,2.529,3.973,8.691,1.599,48.047,3.178,5.638,4.171,17.127,1.391,3.077,3.3,2.545,3.411,6.082,4.808,4.672,1.364,5.744,3.746,9.458,2.216,2.507,16.59,7.625,9.649,6.689,1.375,10.312,1.69,20.747,2.308,5.194,2.037,6.367,1.826,4.917,2.757,5.876,9.348,3.537,3.111,32.263,27.495,2.992,4.64,7.075,3.233,4.182,1.308,3.168,7.59,2.719,3.9,5.904,5.775,3.388,5.379,8.019,5.633,2.864,3.771,7.288,17.552,1.508,1.039,2.993,11.19,3.922,2.063,11.996,12.694,6.065,4.212,15.802,5.231,10.663,11.469,7.562,8.976,27.672,28.177,7.178,28.449,23.004,49.364,5.045,34.978,6.32,15.501,20.687,22.417,12.901,49.679,22.521,9.073,18.204,22.534,11.281,31.737,8.989,5.695,14.209,11.08,3.363,9.146,10.233,15.488,3.012,6.481,6.001,22.312,10.512,12.235,4.271,6.417,7.987,2.652,9.257,11.142,36.262,21.509,12.669,19.345,6.276,2.716,7.089,15.481,8.032,3.994,13.808,4.422,18.462,51.188,15.197,15.64,20.916,8.948,4.424,27.96,21.921,25.628,21.378,6.851,6.571,7.228,15.33,9.019,30.738,13.802,43.798,3.307,8.824,2.98,2.945,8.443,34.328,10.276,19.335,5.252,7.504,16.385,3.304,3.029,25.08,13.377,13.342,11.365,43.818,40.734,3.895,36.996,33.526,48.798,24.864,49.208,37.931,29.121,4.021,10.001,3.541,35.172,29.827,17.255,42.8,23.683,59.873,43.426,30.767,26.605,9.486,6.958,11.498,67.082,4.379,39.524,39.089,9.706,25.368,15.845,21.462,34.345,4.177,20.044,9.553,30.786,13.743,15.974,39.16,52.593,74.106,9.621,48.56,20.621,49.094,26.272,55.08,6.436,40.116,87.437,7.316,18.238,15.784,38.081,29.026,40.937,15.975,6.53,15.973,34.61,70.408,98.464,35.433,99.606,7.556,15.103,38.779,15.747,18.173,103.657,20.699,87.633,40.934,20.351,58.285,113.627,64.353,65.638,100.356,25.884,46.033,81.014,23.106,59.381,50.18,81.224,67.539,23.213,134.365,64.916,13.517,53.786,74.058,77.161,71.886,34.15,27.108,109.108,93.155,27.994,82.575,82.691,36.198,96.179,208.374,121.796,35.96,31.087,105.18,95.553,233.327,32.261,113.565,134.469,125.124,157.221,134.523,114.638,163.201,141.97,74.85,80.381,160.934,194.021,45.398,228.874,318.987,342.756,375.068,3.506,2.504,1.773,0.744,1.645,1.141,2.004,7.367,15.354,0.753,1.592,2.255,1.235,3.885,1.872,1.033,1.717,18.505,1.065,1.48,1.59,2.706,0.965,1.249,5.526,0.861,2.439,1.061,2.693,0.799,3.991,1.056,0.553,0.634,1.15,0.332,7.078,0.535,13.411,0.724,6.107,1.278,10.765,24.656,1.86,5.13,8.112,1.174,0.898,2.616,0.812,9.583,9.179,41.498,23.263,9.653,6.866,31.199,3.792,4.813,19.646,2.514,3.782,25.584,4.407,13.518,3.164,1.351,79.85,12.632,9.82,7.226,8.229,7.769,8.2,40.115,27.662,50.215,11.005,33.132,20.813,3.752,45.412,6.569,22.349,7.343,19.946,53.649,118.814,87.781,129.498,180.162,111.327,83.245,39.186,304.416,217.503,85.03,49.115,238.023,388.909
1991-06-20,40.66,3.296,1.135,5.386,1.735,16.502,7.66,8.598,0.996,2.779,4.498,15.006,3.869,17.911,13.116,9.607,23.272,8.099,11.577,1.08,0.603,8.808,0.601,3.321,0.436,16.553,5.188,1.43,1.84,4.959,6.329,2.461,3.19,4.898,0.726,9.291,4.487,2.975,11.474,8.438,0.889,0.52,2.073,3.611,8.964,2.471,11.956,18.671,17.977,2.125,2.335,9.607,4.695,5.993,8.832,4.191,3.133,5.58,11.109,6.114,8.629,12.652,8.415,3.357,5.598,8.818,4.549,6.893,36.592,6.202,2.005,6.751,3.995,9.516,4.163,4.836,1.364,0.948,3.771,10.853,2.309,5.144,2.65,1.122,9.362,0.699,11.353,8.974,6.421,5.315,2.836,3.291,2.057,7.854,8.093,2.475,6.215,6.657,14.706,2.749,6.055,1.398,1.039,6.448,13.279,1.428,1.89,1.027,8.251,4.948,2.637,1.616,0.827,3.278,1.803,1.199,12.466,8.682,5.062,11.143,10.326,11.117,15.76,7.774,11.882,5.011,7.763,6.09,0.003,13.704,1.202,1.869,0.78,0.819,35.282,6.646,2.329,2.265,0.97,3.217,7.743,7.892,4.748,15.244,1.304,2.524,12.815,1.97,2.646,0.523,14.144,12.254,8.26,4.561,15.627,8.779,4.894,4.123,62.655,6.197,8.555,2.031,3.126,13.98,4.634,7.353,24.346,0.847,5.428,7.139,7.429,4.401,1.948,13.613,9.829,0.002,9.074,6.247,5.675,5.778,6.248,18.104,7.77,10.694,17.485,42.871,9.404,14.953,6.151,6.013,3.798,17.234,5.245,1.395,10.668,7.215,15.573,3.507,17.353,22.099,2.477,4.806,1.47,8.972,4.821,4.851,7.74,13.626,3.3,48.066,5.16,8.208,5.916,18.525,3.17,3.759,5.229,5.468,5.512,6.92,4.982,6.43,1.106,14.45,7.335,12.505,1.703,5.442,17.669,9.672,12.298,8.044,1.583,13.463,2.399,22.377,3.08,9.205,2.455,7.37,1.914,7.328,4.11,7.625,12.008,4.725,4.212,36.771,30.009,5.148,8.292,9.816,4.811,5.893,2.143,4.441,9.846,4.066,5.842,8.095,9.252,5.341,12.077,10.911,8.666,4.448,6.02,10.331,22.352,1.612,1.341,4.818,11.659,5.184,2.615,15.54,16.903,8.204,7.061,22.032,7.41,13.213,13.048,11.14,13.327,34.403,32.286,10.057,29.568,28.705,65.211,7.337,36.827,8.147,19.37,26.178,25.387,15.762,56.916,25.505,12.085,18.846,28.381,19.075,33.019,16.2,9.525,20.176,16.177,3.768,13.065,12.352,20.143,3.2,10.893,8.989,30.645,14.489,14.798,9.038,7.896,10.29,3.061,13.261,15.728,41.574,26.677,18.683,24.285,8.534,4.104,11.09,24.734,11.161,4.473,19.859,3.534,23.049,67.655,20.662,19.789,25.528,10.695,4.965,39.823,30.387,36.458,26.078,9.55,12.752,10.338,21.777,12.358,39.946,30.6,52.357,4.724,13.226,4.592,3.786,12.133,38.247,14.615,28.85,6.204,9.92,17.952,5.026,5.055,39.657,18.738,24.584,16.042,52.343,52.533,5.442,49.579,44.569,53.4,26.214,56.522,41.098,35.687,5.147,13.127,5.471,45.728,41.237,19.81,46.291,28.589,78.439,49.962,38.234,33.041,18.672,9.649,16.947,65.983,4.843,45.106,46.094,14.851,30.017,20.401,28.418,39.595,4.509,28.54,11.87,46.789,19.291,22.762,47.192,66.691,84.512,11.697,58.463,32.586,60.077,32.545,60.407,6.982,42.951,89.379,8.174,20.312,23.25,43.343,37.945,48.036,21.85,10.113,22.235,42.08,75.848,99.399,49.185,95.364,8.578,21.065,47.161,21.342,25.33,100.814,27.755,89.634,59.65,22.848,71.374,127.267,88.004,79.409,107.78,33.006,47.356,92.759,28.834,64.219,55.03,102.843,78.933,24.42,150.504,76.372,14.915,62.561,81.161,89.53,78.907,45.419,28.745,130.351,108.726,30.841,87.364,87.912,45.599,98.417,210.853,147.565,39.455,33.467,109.341,99.164,231.737,34.798,122.423,158.49,138.652,183.393,135.603,118.626,168.723,143.213,73.143,78.683,165.332,192.443,49.368,234.259,337.492,353.722,373.758,5.543,3.864,2.545,0.926,2.278,1.512,3.813,10.652,18.359,0.934,2.825,2.936,2.198,9.416,3.221,1.737,3.074,22.806,1.657,1.763,1.889,5.728,0.702,2.017,9.274,1.343,3.331,1.9,5.219,1.18,7.664,1.217,1.113,0.924,1.238,0.569,8.073,0.84,13.927,0.771,6.772,1.149,12.094,30.806,1.308,8.912,12.72,1.298,1.295,4.326,0.593,8.0,9.405,41.471,24.995,12.529,9.663,32.117,3.013,6.362,22.184,4.321,6.566,29.005,7.054,18.942,3.468,1.932,80.047,17.669,14.313,13.544,7.27,13.904,11.383,46.232,37.473,55.331,15.315,33.159,25.351,5.495,44.787,9.44,30.3,11.185,26.991,65.607,115.057,89.458,117.887,176.671,129.896,88.584,42.326,300.982,224.677,83.696,54.147,244.809,388.156
1991-06-21,43.265,3.749,1.039,7.093,1.922,18.795,9.372,10.316,0.861,3.074,5.548,17.376,4.402,24.694,11.85,9.86,34.338,9.201,15.064,0.977,0.534,14.466,0.474,4.427,0.363,16.624,4.968,1.332,1.744,6.723,8.993,2.975,3.75,5.104,0.6,10.987,5.36,3.171,10.279,11.838,0.76,0.405,2.664,2.888,12.326,2.795,15.464,23.32,16.692,2.645,2.027,14.4,5.162,8.165,9.306,5.414,4.028,7.271,15.026,7.953,11.376,15.944,12.623,3.746,7.312,10.85,5.698,8.947,39.49,9.152,2.453,8.626,3.266,14.25,5.188,7.896,0.818,0.806,4.471,15.778,3.444,7.698,4.037,1.302,12.194,0.367,15.68,12.001,8.326,7.01,4.08,3.861,3.247,8.404,9.803,3.046,8.769,9.299,13.981,2.993,4.694,1.528,0.951,8.487,13.379,1.701,1.887,1.029,10.065,7.095,4.376,1.394,0.676,3.9,2.007,1.193,12.84,10.53,7.105,14.294,12.519,18.483,27.705,11.601,17.401,5.772,9.862,7.483,0.005,17.732,0.996,1.779,0.654,0.924,43.436,9.84,2.587,2.246,0.916,3.657,13.172,11.535,6.329,23.792,1.392,3.116,18.691,2.254,3.17,0.433,19.817,15.878,10.512,5.831,14.996,8.621,6.433,5.351,78.243,6.023,10.119,2.382,3.965,18.136,4.53,8.445,24.477,0.705,6.162,8.392,8.586,5.73,1.919,16.997,12.847,0.002,10.828,8.196,7.563,6.625,7.475,18.697,8.618,12.131,19.321,42.638,8.92,14.797,6.344,6.043,4.015,16.858,4.952,1.445,12.829,10.477,19.42,4.302,17.826,25.306,2.411,6.47,1.892,12.75,5.591,6.178,8.342,15.083,3.691,48.108,5.999,7.274,4.457,23.575,3.978,3.934,6.077,7.061,6.165,6.324,4.844,7.969,0.659,20.181,11.3,16.803,1.017,7.271,16.154,9.956,13.605,8.151,1.482,15.532,3.459,26.915,4.463,14.337,2.402,7.218,1.706,8.134,5.595,7.605,12.61,5.003,5.998,47.476,32.312,6.119,10.818,12.585,5.827,7.197,2.632,6.144,13.515,5.465,7.474,10.161,10.83,5.987,15.9,14.823,10.402,4.726,8.809,13.888,27.416,1.322,1.4,6.06,10.502,6.493,3.228,21.544,21.648,9.059,8.552,33.131,10.45,18.588,13.822,14.893,18.376,42.344,33.95,13.8,36.933,35.853,80.069,8.659,43.314,11.441,25.72,37.347,30.925,24.023,71.245,29.946,17.955,22.487,36.172,22.262,33.596,21.766,12.715,27.572,18.775,3.889,17.551,15.079,28.849,2.93,15.313,10.771,30.093,18.257,19.032,11.634,9.583,8.332,3.117,16.604,14.391,41.516,32.449,25.878,24.485,10.858,5.451,13.384,40.284,12.75,4.606,27.986,2.392,30.585,82.618,22.095,20.564,30.67,10.605,4.891,46.632,42.019,43.809,30.906,11.852,14.012,12.71,29.419,16.071,57.457,48.44,57.236,5.228,15.785,5.253,4.475,15.809,42.411,18.374,40.124,6.167,13.763,22.975,5.874,5.982,50.942,24.076,33.61,18.931,57.238,69.902,6.161,70.558,66.809,66.631,27.0,70.716,42.844,44.515,5.917,17.238,6.473,66.223,54.181,21.079,55.813,36.824,96.405,50.533,42.279,34.585,21.353,11.495,23.616,74.498,4.9,50.406,57.174,18.433,31.019,25.518,38.39,44.955,4.259,40.002,14.359,60.461,24.235,29.329,58.761,86.452,106.593,14.096,70.74,44.813,66.588,34.674,75.844,6.737,45.389,106.806,8.461,21.709,29.874,55.778,48.499,53.922,28.185,12.307,28.632,50.854,94.028,113.388,69.49,102.714,8.898,25.995,62.772,26.716,31.604,108.585,34.805,107.175,86.945,27.173,87.187,147.656,113.565,97.465,135.046,40.646,49.466,123.513,36.224,70.553,57.057,129.689,95.78,27.967,182.253,98.509,15.258,67.459,95.361,114.064,88.672,57.883,32.239,140.923,137.326,35.21,96.838,99.651,57.939,102.135,243.112,179.559,44.982,36.946,115.173,104.128,255.287,37.677,129.83,199.177,149.623,227.726,141.231,126.89,190.456,147.083,80.656,85.696,173.509,197.014,52.649,260.409,371.103,384.54,386.082,8.098,5.79,2.877,1.117,2.481,1.536,4.992,15.164,25.125,1.192,3.241,2.925,2.515,16.095,4.023,2.284,3.731,31.809,1.604,1.43,1.804,8.71,0.388,2.541,12.368,1.265,4.16,2.093,7.074,1.109,10.597,0.948,1.269,0.818,1.118,0.716,7.338,0.774,12.552,0.691,6.44,0.675,15.623,43.454,0.746,11.668,20.688,1.212,1.598,5.244,0.338,7.017,8.982,42.543,35.056,15.75,12.641,28.864,1.876,8.596,22.363,4.633,7.699,40.788,11.264,27.135,3.08,2.1,82.737,24.74,19.146,18.697,5.418,19.843,14.76,60.873,38.937,72.716,18.94,32.964,31.237,6.683,46.216,11.531,39.627,13.465,35.271,93.185,115.791,94.817,123.066,179.635,143.126,99.279,47.572,310.247,254.524,88.221,57.841,273.333,391.681
1991-06-22,42.777,3.218,0.775,8.909,1.844,19.395,9.799,9.779,0.805,3.059,5.791,18.468,4.642,27.924,9.975,9.3,44.562,8.834,16.817,0.883,0.473,17.805,0.344,4.054,0.323,17.174,5.756,1.158,1.524,7.479,10.413,2.816,3.356,5.349,0.46,11.58,5.867,3.186,8.835,13.597,0.692,0.407,2.914,2.429,13.767,2.987,16.558,25.346,14.535,2.688,2.129,16.706,5.158,9.288,9.338,5.542,3.882,8.409,16.324,8.634,13.505,18.679,14.752,3.248,8.564,12.025,6.577,10.479,39.774,10.799,2.521,9.525,3.818,18.074,5.581,9.681,0.566,0.614,4.371,18.207,3.953,8.297,4.653,1.122,14.795,0.316,18.172,12.852,9.194,8.254,4.459,4.248,3.309,7.91,10.65,3.316,10.121,10.528,13.271,2.692,5.16,1.304,0.857,9.245,12.072,1.624,2.086,0.79,11.263,9.351,5.505,1.346,0.664,3.366,1.645,0.992,11.833,12.59,7.578,16.686,14.123,21.682,34.061,12.493,20.448,6.04,10.739,8.296,0.003,20.757,0.95,1.538,0.575,0.702,47.762,12.356,2.259,2.081,0.844,3.205,13.933,14.007,6.824,30.373,1.316,3.509,22.113,2.273,3.465,0.405,24.951,19.759,11.371,7.06,13.273,8.916,6.58,5.418,83.107,6.368,10.103,2.187,3.65,19.764,4.666,9.891,22.645,0.94,6.049,11.382,10.833,5.896,1.514,18.594,14.724,0.002,12.199,7.817,7.514,6.297,7.682,19.398,10.546,14.516,17.452,39.871,8.768,14.921,7.046,5.141,3.455,16.68,4.864,1.283,12.466,11.122,19.099,3.992,17.84,27.518,2.013,7.148,1.654,14.151,4.95,6.328,7.122,13.963,3.125,48.159,5.373,8.063,5.36,27.925,4.425,3.915,6.459,8.143,5.937,5.419,4.133,10.146,0.51,21.489,12.901,17.773,0.747,8.359,14.611,11.208,14.118,7.358,1.362,18.311,3.439,32.29,5.147,16.903,2.261,7.837,1.558,8.137,5.68,8.412,13.233,4.998,6.11,56.16,32.46,5.406,11.215,16.286,7.938,7.505,2.38,6.958,15.85,5.753,9.645,12.689,10.7,5.772,17.414,18.333,10.521,4.414,9.614,15.223,31.008,1.363,1.701,8.419,8.93,7.007,3.323,25.991,26.238,10.257,8.546,41.27,12.451,23.711,13.514,17.978,20.065,47.354,34.235,16.091,48.377,41.103,86.354,8.265,51.606,13.476,31.229,48.746,36.106,32.143,83.748,35.113,22.102,28.955,37.122,21.219,32.837,25.199,13.566,31.706,19.522,3.819,19.749,16.931,36.122,2.664,18.011,12.2,30.388,24.104,22.313,13.498,11.289,9.576,3.195,16.705,16.013,38.145,39.88,29.157,22.425,11.972,6.115,12.622,50.74,13.353,4.841,31.568,1.739,35.716,87.668,20.82,22.245,36.809,11.061,4.525,49.817,50.482,51.733,33.796,13.731,12.565,13.936,33.143,17.831,69.964,58.789,58.165,4.862,16.672,5.064,4.815,15.799,46.888,23.915,45.041,5.953,17.235,28.71,5.483,5.369,53.996,25.515,39.272,18.025,58.207,81.576,5.989,86.7,81.099,80.873,26.265,83.339,42.1,50.618,6.36,20.148,6.343,81.264,63.957,22.37,65.208,43.114,105.734,46.884,42.367,32.794,20.052,12.889,26.978,86.256,4.767,56.316,67.901,20.541,34.285,33.394,43.348,52.319,3.991,45.453,15.969,65.709,24.321,30.913,66.866,102.668,124.922,15.837,79.692,53.515,68.526,33.411,92.429,6.384,49.33,124.459,8.403,23.463,32.449,65.416,53.892,61.297,30.636,12.103,31.928,56.674,114.463,135.383,84.306,117.238,8.792,25.859,76.485,30.613,31.761,122.923,38.56,130.165,105.388,31.2,98.05,169.584,132.551,111.479,167.373,44.966,51.861,149.912,42.349,78.714,58.284,154.135,110.604,33.192,214.758,118.449,15.018,68.727,111.157,135.956,102.967,61.981,37.532,138.986,160.24,39.247,113.072,115.737,63.61,106.777,292.167,211.525,50.854,42.006,121.484,118.392,298.525,41.936,135.725,228.899,156.054,262.759,149.758,145.672,226.851,153.224,92.271,96.812,193.499,210.767,56.605,291.386,415.42,429.106,413.347,9.783,7.364,3.017,1.101,2.568,1.49,5.859,17.062,32.801,0.737,3.214,2.668,2.5,18.883,4.152,2.303,3.819,41.953,1.269,1.688,2.245,9.841,0.344,2.432,13.199,0.979,4.519,2.057,7.692,0.886,11.873,0.723,0.996,0.629,1.001,0.608,7.872,0.586,10.881,0.623,6.286,0.446,20.913,55.821,0.401,13.156,25.87,1.074,1.475,4.967,0.305,6.001,7.715,43.442,46.315,18.789,14.931,25.998,1.384,9.931,23.793,4.051,7.11,53.967,14.384,33.381,3.074,1.829,84.782,27.056,22.982,22.424,4.322,22.413,17.239,73.345,40.701,94.882,21.284,32.002,34.329,6.887,49.659,12.096,45.512,13.274,42.152,116.755,122.893,100.479,141.692,198.713,145.864,114.197,53.571,338.874,298.744,96.939,61.561,307.243,407.44
1991-06-23,42.625,2.65,0.692,10.065,1.438,21.223,9.062,8.876,0.7,2.979,4.977,17.091,4.522,29.949,9.822,8.404,46.278,8.247,16.365,0.799,0.33,17.064,0.234,3.256,0.26,18.866,6.746,0.98,1.294,7.259,10.353,2.404,2.859,5.508,0.333,10.818,5.326,2.616,8.025,12.941,0.565,0.303,3.038,3.109,12.784,2.659,15.847,25.399,13.231,1.97,1.626,16.388,4.469,8.636,9.917,4.775,3.153,8.275,15.202,8.274,13.569,19.048,14.077,2.339,8.014,11.079,5.87,10.266,40.568,10.272,2.06,8.347,4.317,17.852,4.825,8.892,1.134,0.334,3.597,17.397,3.742,6.738,4.701,0.758,15.82,0.852,17.87,11.761,9.027,8.104,4.055,3.968,2.774,6.926,10.634,3.214,9.549,9.935,14.144,2.273,5.408,1.015,0.738,8.802,10.359,1.392,2.008,0.533,11.111,10.443,5.512,0.999,0.454,2.604,1.316,0.859,10.976,12.953,6.88,16.718,14.028,19.958,33.553,10.905,20.312,5.806,10.201,7.209,0.003,20.826,0.73,1.3,0.483,0.43,46.296,12.384,1.787,1.853,0.736,2.33,11.556,13.387,6.633,30.096,1.015,3.324,22.533,2.173,3.549,0.332,25.761,20.934,10.539,7.087,11.939,9.568,5.952,4.761,81.419,6.944,8.642,1.982,3.138,18.673,5.0,11.753,21.037,1.176,5.097,11.917,11.719,5.092,1.318,16.309,14.961,0.001,12.891,6.304,6.36,5.46,7.603,20.088,10.744,15.58,14.559,37.599,8.311,14.729,6.82,4.172,2.894,17.107,4.638,1.096,11.326,10.328,17.35,3.319,18.455,29.667,1.657,6.723,1.388,14.023,4.174,5.948,5.775,12.036,2.508,48.197,4.551,10.193,7.141,32.669,3.868,3.063,5.781,7.391,5.386,4.961,3.673,11.861,1.094,18.639,12.255,16.525,1.497,7.766,15.284,13.815,15.154,6.734,1.144,21.245,3.108,33.98,4.897,17.176,1.975,9.251,1.369,7.098,4.375,10.097,15.271,4.306,5.581,59.861,33.377,4.432,10.211,19.614,8.83,7.217,1.931,6.684,15.627,5.081,11.264,14.778,9.956,5.203,15.512,17.701,9.642,3.963,8.69,13.773,30.353,1.536,2.122,9.543,8.986,6.095,2.674,28.77,30.346,11.051,7.578,44.429,11.98,25.033,13.426,18.852,17.553,47.227,35.21,16.139,57.047,42.446,85.343,7.335,55.998,13.275,34.091,52.414,39.587,35.131,88.129,37.552,22.169,32.094,34.59,18.132,32.667,23.812,12.952,31.611,17.832,3.495,19.425,17.002,38.807,2.168,17.723,12.127,32.23,28.404,23.038,12.192,11.976,12.491,3.046,14.999,20.042,35.096,47.531,28.736,21.365,10.653,5.992,10.906,52.388,11.704,4.436,30.366,2.574,36.676,85.561,18.337,25.799,42.122,11.923,3.937,49.519,53.115,55.423,33.362,13.979,10.461,13.916,31.789,17.511,69.706,57.517,57.274,4.096,15.561,4.099,4.383,13.503,52.29,27.43,41.344,5.227,18.87,31.426,4.762,4.3,50.508,23.954,37.525,16.203,57.321,85.187,5.244,86.074,80.868,85.989,25.451,92.472,41.367,52.566,6.259,20.914,5.35,81.537,66.839,24.201,70.23,44.01,104.002,43.161,41.253,29.762,17.1,12.776,27.164,96.958,4.361,63.456,74.149,20.104,39.373,39.802,42.158,59.288,3.306,43.823,15.54,62.794,21.465,28.754,70.189,107.332,130.643,15.738,81.272,53.284,67.572,30.586,98.816,5.544,56.163,135.29,7.81,25.454,32.054,66.651,54.109,68.825,29.333,10.545,32.291,58.38,126.489,151.817,85.674,130.132,8.199,22.915,81.824,30.883,28.095,135.122,39.126,145.66,105.812,32.595,99.751,183.05,138.277,115.623,184.26,45.946,54.114,155.713,44.516,87.569,59.157,166.833,117.463,38.186,233.067,127.372,13.806,68.555,122.574,146.311,115.322,58.342,42.187,131.679,171.763,40.599,128.322,131.091,61.504,111.543,329.592,233.189,53.001,46.696,126.52,136.515,339.74,46.315,139.481,244.213,158.978,281.52,158.323,169.131,260.045,159.811,101.226,105.86,224.851,236.322,59.83,309.992,462.291,477.656,454.191,10.114,8.047,2.645,0.746,2.373,1.261,6.394,15.494,36.094,1.121,2.968,2.05,2.306,17.235,3.95,1.833,3.645,46.272,0.929,2.104,2.711,8.684,0.893,1.85,10.713,0.701,4.536,1.876,6.759,0.665,10.674,0.819,0.739,0.459,0.853,0.467,8.766,0.415,11.113,0.53,6.977,0.7,23.506,60.025,0.889,12.444,25.877,0.925,1.201,3.74,0.775,5.348,7.376,44.687,51.111,20.526,15.388,26.739,2.638,9.901,26.34,3.002,5.356,61.423,14.968,34.755,2.445,1.428,87.308,23.902,23.987,21.73,5.702,21.891,17.393,76.191,43.508,108.203,21.433,31.038,34.146,6.181,55.382,11.29,46.506,11.666,45.877,122.828,132.475,105.312,163.103,227.953,141.83,129.348,56.74,378.228,338.097,105.767,64.307,326.351,437.889
1991-06-24,41.905,2.149,0.511,9.881,1.023,22.777,7.755,7.331,0.556,2.638,4.227,14.805,3.895,30.985,11.091,7.341,39.947,7.317,14.272,0.641,0.168,14.211,0.188,1.824,0.243,19.025,6.636,0.924,1.205,6.477,9.462,1.734,2.016,5.526,0.278,8.141,3.528,1.438,7.683,9.854,0.496,0.228,2.588,4.597,10.349,1.717,13.962,23.712,12.711,1.381,0.842,12.837,2.908,6.673,10.115,3.498,2.195,7.508,12.604,7.437,12.424,17.322,11.868,1.427,5.934,8.066,4.17,8.66,41.074,8.639,1.585,5.68,4.452,14.708,3.74,6.639,2.11,0.203,2.537,13.765,3.049,4.715,4.088,0.469,15.169,1.662,15.324,9.527,8.228,7.143,3.303,3.315,2.142,5.966,9.151,2.582,7.777,8.173,15.003,1.857,5.364,0.785,0.66,7.688,8.826,1.104,1.529,0.386,9.714,10.289,4.913,0.689,0.325,1.989,1.013,0.689,10.971,12.487,6.002,15.236,12.801,15.117,27.595,7.983,16.361,4.726,8.577,4.993,0.003,18.954,0.577,1.175,0.511,0.323,40.756,10.499,1.398,1.48,0.558,1.479,7.439,10.871,5.739,24.635,0.731,2.654,18.815,1.662,2.867,0.258,22.543,19.345,8.673,5.232,11.026,9.44,5.725,4.046,74.58,6.753,6.241,1.644,2.465,16.252,4.873,11.814,20.144,0.995,3.62,9.809,10.381,4.307,1.011,11.214,13.837,0.001,12.807,4.602,4.746,3.499,6.748,20.697,8.992,13.951,11.673,33.954,7.294,13.412,5.684,2.517,2.159,16.636,3.928,0.738,9.46,8.796,14.048,2.697,18.294,29.199,1.098,5.681,0.947,12.76,3.258,4.729,3.967,10.015,1.727,48.226,3.72,11.357,7.95,34.636,2.666,1.543,3.843,5.178,4.369,4.832,3.456,11.114,2.138,13.846,9.867,13.363,2.975,5.713,16.331,15.741,15.404,6.425,0.822,20.616,2.287,32.747,4.089,14.286,1.468,10.192,1.106,5.196,2.905,11.135,16.846,3.183,4.428,57.588,34.329,3.506,8.478,18.65,7.568,6.293,1.574,5.882,13.547,4.357,10.236,13.885,8.379,4.166,10.836,14.458,8.261,3.214,6.531,10.685,26.413,2.66,2.093,8.112,9.885,4.823,2.068,27.678,30.027,10.418,6.21,43.254,9.877,22.674,13.722,17.227,13.222,42.648,35.127,14.248,58.282,39.564,78.489,6.037,55.71,11.563,33.394,47.435,40.486,33.378,83.675,36.663,19.201,32.145,28.578,14.638,33.285,18.229,11.085,28.043,14.065,2.98,17.458,15.298,34.75,1.872,14.35,9.59,33.5,26.656,21.437,8.747,11.675,15.027,2.636,12.548,22.97,33.404,47.943,26.383,21.729,8.696,5.298,8.892,45.864,7.715,3.797,24.782,4.675,33.366,76.868,15.834,28.54,42.951,11.805,3.493,43.867,51.124,50.035,30.562,12.666,7.393,11.969,26.87,15.963,60.173,47.715,54.512,3.356,11.795,2.929,3.468,10.2,55.334,25.574,33.066,4.223,18.371,29.892,3.827,3.296,43.698,20.65,29.218,13.376,54.554,78.625,4.406,72.925,69.398,81.55,25.512,91.514,41.011,49.407,5.335,19.354,4.081,70.473,64.154,24.739,68.871,40.569,93.167,40.991,40.138,26.832,11.943,10.355,24.74,101.618,3.721,66.889,74.663,16.308,43.673,38.958,36.622,62.245,2.755,36.121,13.366,55.375,16.944,24.761,66.888,98.633,124.379,13.952,75.741,44.197,63.448,27.673,93.817,4.626,63.309,134.145,6.992,26.05,28.707,61.278,49.788,72.349,25.734,8.445,29.621,54.838,124.001,156.011,74.317,135.114,7.16,18.144,76.685,26.61,22.574,139.168,36.703,145.703,90.343,30.77,92.997,185.111,132.327,109.594,179.054,43.508,55.877,142.06,41.15,92.696,59.007,165.646,114.402,40.797,233.037,121.508,12.176,66.784,125.787,140.223,120.106,49.92,44.399,124.431,165.203,38.455,134.829,140.666,53.904,115.702,338.085,237.833,51.074,49.159,129.63,149.311,359.555,49.308,140.483,234.782,157.827,272.541,164.746,184.739,281.664,166.01,104.14,109.441,251.629,264.69,61.36,310.633,497.693,518.336,499.11,9.37,7.848,1.815,0.366,1.744,0.864,5.859,13.01,33.86,1.412,2.411,1.397,1.859,12.944,3.332,0.987,3.059,43.955,0.715,2.946,2.665,6.388,1.777,0.872,7.118,0.534,4.198,1.472,4.491,0.534,7.972,2.359,0.566,0.371,0.859,0.365,8.234,0.315,12.339,0.541,8.786,1.094,22.676,55.522,2.016,9.66,21.34,0.885,0.956,1.974,1.547,6.12,7.777,45.909,48.97,20.185,14.096,28.761,5.138,8.728,26.606,2.013,3.757,61.874,13.571,30.664,1.775,1.185,89.288,18.216,22.183,17.105,9.181,17.753,15.556,70.296,45.517,106.184,19.362,30.746,31.051,5.027,62.26,9.792,42.938,9.401,44.522,111.229,140.175,106.947,175.388,257.012,135.91,140.03,55.805,413.764,361.475,110.334,65.458,325.321,478.477
1991-06-25,40.251,1.66,0.394,8.964,0.674,23.479,6.657,5.625,0.39,2.211,3.524,12.525,3.174,30.676,12.504,6.642,31.554,6.22,11.608,0.49,0.081,11.496,0.177,0.931,0.153,18.05,6.308,0.699,0.938,5.374,8.078,1.088,1.278,5.424,0.265,4.897,1.797,0.621,8.076,6.529,0.329,0.165,1.993,6.318,7.985,0.851,12.021,21.484,13.239,0.842,0.378,8.288,1.471,4.684,10.045,2.431,1.431,6.435,9.238,6.527,10.554,14.721,9.622,0.886,3.891,5.176,2.699,6.561,39.807,6.938,0.896,3.141,4.461,11.206,2.466,4.698,3.16,0.169,1.716,9.644,2.126,3.508,2.92,0.401,13.641,2.469,12.146,7.288,7.148,5.942,2.582,2.587,1.866,5.437,6.496,1.758,5.956,6.269,15.473,1.424,5.259,0.664,0.502,6.328,8.104,0.877,1.038,0.334,7.749,9.263,4.166,0.389,0.168,1.479,0.723,0.499,11.092,11.146,4.893,13.104,11.173,9.759,19.829,5.22,11.284,3.29,6.381,3.097,0.003,16.214,0.393,0.945,0.311,0.21,33.718,8.147,1.181,1.099,0.387,0.974,6.027,8.351,4.513,18.488,0.478,1.859,13.264,1.184,2.053,0.167,18.091,16.253,6.555,2.944,10.904,9.002,5.193,3.37,64.091,6.44,4.196,1.428,2.001,13.444,4.629,10.841,20.347,0.829,2.439,7.823,8.889,3.923,0.777,6.309,11.833,0.001,12.056,3.34,3.594,1.907,5.692,21.162,7.579,12.098,9.579,30.406,6.602,12.325,4.885,1.393,1.574,15.998,3.58,0.461,7.381,6.713,12.115,2.116,17.634,26.855,0.736,4.536,0.772,10.599,2.504,3.273,2.437,8.556,1.116,48.24,2.882,11.747,8.172,32.014,1.576,0.607,1.968,3.034,3.378,5.129,3.298,9.576,3.173,9.518,7.195,10.944,4.424,3.656,17.883,16.772,15.106,6.575,0.549,18.241,1.877,29.097,3.283,9.97,0.968,10.69,0.807,3.179,1.812,11.611,17.668,1.986,3.783,50.221,33.572,2.589,6.866,15.824,6.171,4.961,1.221,4.989,10.8,3.529,8.447,11.847,6.646,3.165,6.225,10.886,7.105,2.554,4.523,7.53,21.34,4.213,1.924,6.414,11.487,3.205,1.284,23.818,26.822,9.469,5.123,39.239,7.708,18.937,14.417,14.097,9.194,35.964,33.841,11.242,53.076,34.445,68.138,4.721,51.695,9.661,29.757,38.997,38.385,29.4,74.0,33.763,15.551,28.841,24.427,11.892,34.359,11.834,8.646,22.963,9.514,2.315,14.528,12.182,26.662,1.421,9.762,6.204,34.058,22.6,18.824,5.3,10.414,17.044,1.993,10.05,24.328,33.753,43.277,22.214,22.81,6.128,4.219,6.965,35.607,4.093,2.878,18.806,7.047,28.608,65.505,14.417,29.99,40.026,11.317,2.821,36.825,46.455,41.791,26.759,10.556,4.9,8.61,21.296,13.986,49.025,35.021,51.209,2.731,7.226,2.031,2.422,7.608,55.036,21.785,25.653,3.094,16.463,25.954,2.901,2.37,36.899,17.171,19.497,10.772,51.251,65.377,3.678,57.02,57.105,71.288,26.496,80.685,41.037,43.924,3.957,16.079,3.006,57.329,58.536,24.167,63.92,35.265,78.527,41.332,39.64,25.501,7.608,6.996,20.608,98.06,2.901,66.02,69.372,10.975,46.312,34.111,29.771,60.775,2.088,27.847,10.407,47.403,12.95,20.609,60.664,81.939,111.439,11.124,66.178,31.721,58.74,26.179,82.124,3.555,68.82,122.269,5.777,25.63,23.822,52.377,42.628,71.224,21.646,6.185,25.149,48.928,109.24,149.642,56.773,130.361,5.742,13.895,66.006,19.619,17.922,133.882,32.152,130.933,67.74,26.082,81.604,174.885,120.516,97.447,159.853,38.691,56.993,118.962,32.947,93.291,58.925,155.302,104.089,39.706,216.575,107.44,9.996,64.606,120.447,125.248,118.281,41.167,42.757,121.194,150.066,32.983,134.29,141.766,44.978,118.783,320.991,228.222,44.587,47.803,130.938,154.613,353.987,49.121,139.667,214.596,154.291,250.379,167.876,189.278,285.826,170.574,100.215,106.279,264.312,285.44,59.325,297.58,512.779,541.376,537.743,7.759,6.727,1.095,0.218,1.119,0.521,4.34,11.669,29.132,2.263,1.355,0.903,1.024,8.557,2.114,0.397,2.002,38.746,0.629,3.729,2.585,4.311,2.471,0.308,4.207,0.47,3.475,0.762,2.313,0.486,5.444,3.886,0.515,0.346,0.571,0.317,7.681,0.278,14.5,0.348,11.162,1.542,20.023,48.007,3.3,6.715,15.596,0.679,0.809,0.815,2.133,7.696,8.603,46.679,43.462,18.069,11.478,32.588,7.695,7.033,25.53,1.4,2.769,58.14,11.364,23.702,1.073,0.909,89.046,12.747,18.259,11.48,13.247,12.621,12.458,60.401,46.528,93.676,15.943,31.784,26.026,3.884,68.501,8.0,35.805,6.894,38.244,89.244,142.413,105.668,172.197,276.618,132.023,143.305,50.23,432.932,368.181,109.029,63.432,309.808,520.793
1991-06-26,37.985,1.757,0.645,7.299,1.2,24.198,7.324,6.069,0.779,1.712,5.224,15.536,2.63,29.909,14.85,8.167,24.693,5.517,9.392,0.588,0.551,9.549,0.759,2.309,0.525,17.357,6.506,1.222,1.492,4.634,6.806,1.535,1.376,5.255,1.222,4.845,3.189,1.674,9.884,4.717,0.805,0.413,1.436,8.134,8.418,1.234,11.944,20.07,15.035,1.75,2.949,5.56,2.207,3.312,9.753,3.052,1.936,6.151,8.623,6.558,9.792,13.396,9.051,2.218,2.751,3.168,2.049,6.436,38.03,5.623,1.969,2.169,4.469,8.603,3.028,3.427,4.057,0.977,2.818,6.402,1.444,2.728,3.549,0.849,12.29,2.36,9.535,5.682,7.365,6.697,1.877,4.259,1.452,6.641,4.828,1.727,4.575,4.806,17.35,3.948,6.251,1.235,1.14,5.522,10.312,0.958,1.82,1.024,6.801,7.986,3.514,1.58,1.12,1.564,1.038,0.961,12.179,10.258,4.073,11.932,10.883,5.949,13.154,3.358,7.227,2.859,6.057,2.514,0.002,15.061,1.027,1.396,1.423,1.063,34.33,6.418,2.485,1.08,0.481,2.196,6.802,6.494,3.507,13.756,1.367,2.189,9.127,1.113,1.702,0.394,14.386,13.565,7.22,4.834,13.581,8.152,4.451,2.941,52.956,5.736,3.324,1.329,1.847,11.5,4.078,9.934,21.938,0.773,2.207,5.977,8.159,3.753,1.231,3.495,9.695,0.0,10.899,3.199,3.242,1.412,5.015,21.455,6.924,11.117,9.678,26.135,5.671,10.867,4.491,1.712,1.389,15.298,3.478,0.48,5.899,5.218,10.886,1.825,16.286,23.697,0.652,4.754,1.417,8.765,3.646,2.571,2.333,8.632,0.823,48.291,2.569,11.539,8.032,27.646,1.102,1.732,2.535,1.902,2.817,6.225,3.707,8.528,3.288,6.562,5.17,9.148,4.768,2.456,18.622,19.304,14.72,7.334,1.116,15.711,1.669,25.862,2.642,6.871,1.657,11.059,1.241,3.433,1.349,12.146,18.776,2.486,3.086,41.394,32.226,2.278,6.818,13.704,5.446,6.851,1.069,5.132,10.513,2.943,7.339,10.421,5.453,2.538,3.633,7.991,7.065,2.161,5.448,8.832,20.676,5.217,1.864,5.317,12.652,4.837,2.318,19.58,23.29,8.951,5.536,34.709,6.064,15.617,16.345,12.306,6.524,35.386,32.314,9.899,45.543,32.252,56.481,5.187,46.676,8.084,25.071,31.62,33.967,25.46,61.963,31.165,12.55,25.429,21.403,11.785,35.698,7.34,6.983,18.19,9.345,2.471,12.5,11.358,19.431,2.573,10.513,7.966,35.913,19.634,17.398,3.404,10.32,18.565,2.855,11.118,24.258,36.692,38.055,18.199,26.535,8.058,6.097,6.305,25.781,5.868,3.915,19.379,8.412,26.889,55.508,17.087,31.76,36.04,10.068,3.923,31.402,42.844,35.366,29.477,12.858,4.193,6.827,16.578,14.024,39.086,24.034,47.567,6.194,7.131,3.707,3.498,6.82,52.074,19.144,19.849,4.877,14.191,21.636,3.243,2.868,34.537,14.881,12.96,13.183,47.609,52.573,7.298,43.066,48.932,60.912,29.384,66.801,41.486,41.573,3.912,14.355,4.802,45.503,55.088,22.941,57.489,32.626,66.757,44.952,43.168,28.9,5.939,9.516,16.923,87.863,3.135,62.402,60.574,10.211,49.303,29.758,23.353,56.767,3.454,28.33,10.33,44.272,12.342,17.87,56.802,65.965,94.556,10.815,65.652,21.832,54.033,29.05,69.85,5.293,74.336,106.403,6.907,24.584,19.97,42.788,37.068,67.144,18.722,7.055,21.185,43.267,91.371,136.602,41.236,118.857,5.898,13.608,60.309,19.583,17.386,122.334,27.635,110.868,48.25,23.738,80.686,155.366,112.582,93.852,136.012,33.903,57.54,94.904,28.94,90.103,58.923,144.643,97.975,35.946,189.729,97.532,11.915,63.024,112.375,113.47,113.67,37.002,40.135,129.666,136.932,30.232,130.262,136.283,39.794,120.587,288.466,213.989,42.565,46.025,130.637,154.298,328.502,48.833,137.745,197.404,150.879,230.49,167.919,186.734,277.675,172.778,92.297,98.757,263.91,293.989,60.673,277.937,510.238,546.144,563.701,6.535,5.422,1.723,1.0,1.607,0.873,3.149,10.89,24.807,3.601,3.018,2.436,2.319,5.32,3.424,1.729,2.451,34.385,1.699,3.973,2.739,3.251,2.453,1.58,2.778,1.18,4.155,2.152,4.269,1.927,3.968,5.13,2.17,1.411,1.802,1.012,7.583,0.718,15.89,1.208,14.046,2.199,17.68,41.75,3.515,4.936,11.52,1.15,1.674,3.936,2.115,10.11,9.724,45.81,37.507,17.276,11.152,34.324,8.394,7.077,25.003,4.113,5.53,52.413,9.145,17.262,3.557,2.606,87.036,9.108,16.896,7.566,16.507,13.657,12.71,50.527,49.208,78.969,19.749,35.149,25.721,5.142,74.706,13.218,31.451,8.137,31.883,66.898,138.237,102.002,156.133,282.416,136.898,139.882,46.913,431.464,363.066,103.74,65.507,287.775,556.807
1991-06-27,37.202,3.004,1.323,8.805,2.144,25.896,9.299,9.325,1.379,2.523,7.237,21.266,3.881,31.073,17.831,10.25,21.126,6.3,8.476,1.097,0.959,8.08,1.053,5.018,1.054,18.042,6.965,2.167,2.772,5.213,7.392,2.593,2.809,5.108,2.854,8.165,6.335,3.229,11.759,5.608,2.181,0.86,2.101,9.944,10.109,2.674,14.027,20.244,17.266,2.804,6.003,5.783,4.082,3.272,9.964,6.543,4.109,6.65,12.733,8.302,10.54,15.858,10.937,4.921,3.336,4.08,2.602,9.762,37.489,5.388,3.225,3.076,5.242,7.052,5.104,3.426,4.098,1.653,6.006,6.989,1.732,2.953,6.321,1.506,13.557,2.005,8.557,5.558,9.219,8.656,2.062,5.471,1.464,7.692,6.367,2.86,4.048,4.348,20.276,7.827,7.341,2.457,3.04,6.238,12.914,1.472,4.762,1.92,9.168,7.323,3.032,3.059,1.88,2.801,2.012,1.777,14.474,9.833,4.517,12.008,12.806,7.234,11.917,4.432,7.026,4.567,9.163,3.769,0.002,15.841,1.801,2.485,3.43,2.624,45.15,5.877,5.732,1.788,0.92,4.906,7.616,5.551,3.138,12.078,2.767,4.125,8.92,2.272,3.077,0.645,12.231,11.476,9.606,9.617,17.443,8.607,4.746,3.401,47.133,5.632,4.26,2.102,2.757,11.838,4.14,10.147,24.223,1.488,2.938,6.467,8.719,4.485,1.715,4.919,8.448,0.001,9.919,4.97,4.83,2.601,5.394,21.664,8.005,11.933,10.349,27.877,6.96,12.112,5.383,3.432,2.222,16.569,4.24,0.846,6.832,5.57,12.699,2.19,15.94,22.303,1.264,6.166,1.718,8.438,5.664,3.246,4.027,9.533,1.206,48.385,3.648,11.417,8.279,23.41,1.664,4.127,5.34,2.57,3.351,7.616,5.919,8.563,3.431,9.159,5.783,9.882,4.517,2.624,19.621,22.529,14.987,8.539,2.563,15.007,2.181,24.225,2.578,6.362,3.634,11.424,2.262,6.345,2.275,13.338,20.959,4.652,3.465,34.935,31.658,3.256,7.709,13.352,5.746,9.399,1.367,6.264,13.038,2.986,7.562,10.523,5.963,3.024,4.62,6.92,7.796,2.817,7.091,11.406,25.517,5.247,2.196,5.557,13.584,7.333,3.365,17.582,21.946,9.578,6.336,33.854,5.341,13.74,21.054,16.248,7.927,44.169,33.103,12.097,38.848,35.023,51.064,7.858,42.312,7.363,23.097,27.401,30.692,22.911,53.411,33.581,11.078,22.645,23.632,12.3,37.182,7.728,7.657,15.83,15.181,3.466,14.229,14.797,16.94,4.451,19.005,14.634,41.041,19.433,18.153,4.495,12.458,19.293,6.259,15.278,24.438,41.001,36.178,17.431,31.802,11.67,9.77,8.979,23.426,12.246,5.796,23.123,8.893,29.149,53.029,20.716,35.071,34.307,9.992,6.528,32.528,42.345,36.08,38.039,15.827,6.923,9.111,15.466,17.315,34.525,23.478,47.28,11.572,11.494,7.337,6.668,9.982,49.584,19.513,18.907,9.24,13.698,18.437,5.056,4.969,35.62,16.597,13.881,18.048,47.31,47.18,13.13,35.977,45.608,54.7,36.24,58.313,43.521,45.446,5.943,16.161,8.76,40.398,55.149,22.62,52.226,34.099,63.242,50.423,50.249,34.41,9.553,16.232,16.335,77.283,4.508,60.023,55.651,16.261,53.406,29.0,21.175,54.273,6.167,33.384,15.45,45.221,17.655,19.974,61.449,58.342,81.979,14.938,79.121,21.114,54.104,34.295,62.553,9.411,81.195,94.558,11.328,24.761,20.535,36.97,38.236,64.737,19.938,10.515,20.94,44.935,79.081,120.938,38.406,106.859,8.304,19.187,62.792,27.894,23.553,111.0,27.428,96.014,45.928,27.751,96.682,144.404,111.324,108.528,118.369,33.558,57.903,79.681,34.388,87.637,60.899,140.698,107.757,33.924,173.829,98.852,19.006,65.517,112.616,113.467,111.329,42.652,39.763,148.178,134.862,35.036,127.732,132.04,43.491,121.544,255.009,206.663,48.877,46.509,131.068,152.918,295.338,50.011,139.758,197.967,152.632,232.059,166.506,184.324,265.573,173.333,85.917,92.528,260.456,294.42,68.352,261.482,503.832,543.388,577.364,7.522,6.176,4.192,2.104,3.834,2.158,4.442,9.952,21.471,3.682,4.232,4.973,3.285,5.681,5.199,2.881,4.503,31.849,3.245,3.767,3.021,4.075,2.508,2.864,4.57,2.108,5.707,2.988,8.008,3.965,4.863,5.084,4.929,3.123,2.804,2.573,8.767,1.091,16.841,1.689,15.951,2.747,15.6,38.139,2.803,5.504,11.405,1.986,4.497,6.915,2.039,12.336,10.366,45.283,31.094,18.276,14.04,36.901,8.272,11.688,25.982,8.93,11.902,46.768,8.24,15.488,7.105,6.431,85.886,10.641,21.049,7.615,18.865,23.36,16.444,43.93,55.327,67.678,25.012,44.314,31.539,8.573,80.991,22.521,34.897,12.18,33.054,58.465,130.152,100.501,136.859,275.074,152.072,136.277,51.292,411.996,351.225,99.164,75.083,269.98,581.411
1991-06-28,38.095,3.539,1.031,11.951,2.162,26.743,9.544,10.901,1.34,4.38,6.702,22.265,5.977,33.624,18.654,10.068,20.282,7.382,8.646,1.281,0.936,7.213,0.911,6.043,0.98,17.828,6.09,2.137,2.941,6.149,9.365,2.52,3.173,4.977,2.761,10.77,7.88,3.571,11.785,5.772,2.539,0.872,3.25,10.114,10.211,3.407,15.369,20.445,18.795,2.497,6.435,5.819,4.885,3.135,9.572,9.862,5.527,6.961,15.665,9.688,11.313,18.123,12.336,5.622,3.12,4.04,2.26,12.392,38.889,5.498,3.386,2.717,5.102,7.031,6.033,3.484,3.627,1.328,7.947,7.958,2.333,2.908,8.029,2.049,16.235,1.863,8.994,6.006,10.149,8.712,2.4,4.678,1.516,7.738,9.045,3.786,4.231,4.685,21.409,9.049,6.243,2.971,4.017,7.187,12.665,1.343,6.861,1.975,12.037,8.015,3.199,3.045,1.795,3.295,2.139,1.929,17.278,10.196,5.969,12.344,14.356,8.743,12.9,4.747,7.746,6.498,12.055,3.461,0.001,16.482,1.596,2.635,3.348,2.603,52.824,5.943,7.817,2.317,1.093,5.805,7.372,5.606,3.375,12.381,2.958,5.255,9.861,3.273,4.992,0.583,11.425,11.808,9.954,12.398,18.545,8.281,6.063,4.211,47.156,4.41,4.002,2.333,3.065,13.091,3.769,9.759,26.362,1.241,2.663,5.598,8.133,5.45,1.661,4.437,8.025,0.0,9.251,5.585,5.521,2.972,5.918,21.904,7.525,11.69,8.961,28.02,6.53,11.849,5.066,3.449,2.522,16.776,4.098,0.876,7.911,6.947,12.616,2.52,15.351,21.863,1.406,6.752,1.441,9.634,5.387,3.803,4.34,8.738,1.502,48.452,5.001,9.056,6.514,21.791,1.543,4.5,7.018,2.326,3.278,8.44,8.688,8.267,3.558,9.673,6.611,9.927,4.593,2.21,19.17,22.252,14.632,9.669,3.25,14.689,2.099,25.202,2.635,6.168,4.639,10.57,2.487,8.234,2.07,13.084,22.257,5.184,3.392,34.233,33.396,4.264,7.782,13.005,5.269,9.594,1.74,6.8,14.681,3.965,7.388,10.404,6.457,3.245,4.318,6.919,7.411,2.872,7.027,11.375,28.479,4.214,2.282,5.134,13.573,7.402,3.083,18.431,21.81,9.172,6.488,34.717,5.449,12.967,24.044,21.411,7.425,52.037,34.151,14.85,34.378,38.125,49.28,8.831,40.129,7.029,22.422,25.795,27.926,22.928,49.251,38.669,10.465,22.735,23.703,10.925,38.804,7.304,8.753,15.819,19.317,4.103,16.539,18.907,16.09,4.439,27.587,19.945,43.237,18.51,19.03,4.079,14.565,15.739,9.524,16.326,19.997,44.781,35.108,19.717,33.623,12.33,12.109,12.048,25.291,14.63,6.467,23.907,8.454,31.266,53.653,21.092,36.099,33.274,8.372,7.439,32.728,42.835,35.109,42.254,15.936,7.749,12.598,15.564,19.697,32.931,23.269,47.805,13.928,15.106,9.155,8.111,11.349,46.34,18.398,18.428,11.636,13.829,16.684,5.834,5.7,34.36,18.368,13.448,18.039,47.814,45.965,16.301,32.672,44.23,53.619,41.53,54.968,46.245,49.169,8.376,18.439,11.342,37.967,54.985,21.106,48.777,35.594,61.479,55.3,54.367,36.241,10.923,21.487,17.946,69.873,5.326,56.437,51.484,21.576,53.384,27.57,20.509,51.978,6.861,34.516,19.815,43.895,20.192,22.542,67.198,54.004,74.259,19.063,91.746,20.291,54.786,36.576,60.401,11.719,83.873,88.542,15.571,23.134,22.045,33.863,43.5,62.004,22.224,12.54,22.017,48.573,70.678,107.54,37.239,97.253,10.749,21.778,66.421,37.169,27.161,100.745,28.87,85.783,46.047,34.603,111.401,130.992,109.062,125.533,108.26,34.982,58.363,70.402,44.805,82.726,61.63,137.639,122.881,36.276,160.855,103.18,25.672,67.344,121.92,117.348,105.104,48.573,42.48,162.77,137.09,43.603,121.594,133.963,49.343,122.173,228.039,200.686,58.065,49.723,130.856,145.106,263.994,52.148,140.073,205.359,153.434,243.693,165.364,176.596,260.497,172.608,84.981,91.355,250.091,288.324,77.033,249.02,492.463,535.344,580.279,9.29,8.451,6.148,2.395,5.928,3.093,7.375,8.521,19.282,4.183,3.877,5.85,3.025,6.425,5.242,3.092,6.17,30.26,3.371,3.049,2.518,4.221,2.713,3.103,4.023,2.028,5.938,2.648,9.693,4.227,4.92,3.825,5.613,3.141,2.199,3.329,8.13,0.972,16.543,1.244,14.569,2.613,14.638,35.555,2.677,5.443,12.22,1.943,6.882,7.134,2.046,13.139,10.99,45.22,25.624,19.736,17.027,35.915,8.469,18.001,24.937,9.608,15.392,43.445,8.563,15.212,7.706,8.013,87.045,10.099,26.471,6.908,18.691,33.136,18.839,38.871,58.684,61.004,25.737,51.869,35.784,11.472,84.593,28.181,38.838,14.505,40.472,55.523,120.763,103.059,120.584,261.811,168.099,136.492,60.558,382.672,338.214,96.74,85.606,257.007,591.977
1991-06-29,36.051,2.8,0.671,13.204,1.572,24.685,7.967,9.541,0.875,5.414,5.04,18.693,6.444,33.765,16.222,8.351,18.057,7.354,7.518,0.997,0.478,5.785,0.757,5.361,0.512,15.062,4.307,1.508,2.037,5.735,9.342,1.754,2.155,4.795,2.185,10.225,6.706,2.602,10.522,4.011,1.961,0.523,3.699,8.314,8.323,2.749,14.95,18.37,18.378,1.746,4.579,4.133,4.06,2.285,8.13,10.328,5.55,6.305,13.826,9.108,10.435,17.07,10.856,5.243,2.004,2.697,1.375,11.959,37.888,4.533,2.523,1.574,4.122,6.192,5.515,2.54,2.827,1.183,7.65,6.318,2.053,2.263,7.503,2.289,16.473,1.508,8.139,5.224,9.157,7.312,1.91,3.583,1.141,6.983,9.877,3.742,3.684,4.136,18.773,7.312,4.885,2.585,3.578,6.549,10.887,0.902,6.646,1.793,11.948,7.986,2.924,2.713,1.611,2.552,1.541,1.567,17.168,9.682,6.241,11.263,13.364,6.883,10.523,3.22,6.086,6.584,11.685,2.052,0.001,15.056,0.885,1.797,2.498,1.914,49.309,4.937,7.936,2.042,0.854,5.749,4.964,4.943,2.901,10.619,2.06,4.729,8.238,3.138,5.393,0.343,9.873,11.172,8.065,11.364,16.503,6.851,5.955,3.825,42.901,3.094,2.6,1.607,2.273,12.003,3.034,7.989,26.94,0.709,1.739,4.512,7.0,4.678,0.927,2.793,7.289,0.0,8.444,4.233,4.27,2.187,5.561,22.161,6.059,10.143,6.615,23.768,5.27,9.969,4.08,2.641,1.884,15.232,3.676,0.683,6.889,6.943,10.243,2.099,13.394,19.275,0.925,5.931,0.946,9.585,3.624,3.658,3.787,7.058,1.117,48.488,5.392,6.188,4.442,19.859,0.944,2.991,5.923,1.499,2.442,8.259,8.391,7.116,3.399,7.058,5.492,7.977,4.531,1.384,17.043,18.926,12.73,10.235,3.025,12.915,1.552,24.493,2.131,4.539,4.424,8.975,1.92,7.152,1.335,11.371,20.728,3.906,2.639,33.434,32.766,4.533,7.062,11.309,4.393,8.033,1.484,6.114,13.55,4.308,6.202,9.059,5.553,2.621,2.78,5.867,6.142,2.222,5.276,8.569,25.494,3.073,1.787,4.095,12.293,5.496,2.079,17.375,19.83,7.841,6.067,33.982,4.792,11.225,22.943,22.439,5.31,50.663,32.018,14.75,30.251,36.861,44.91,6.977,37.832,5.865,20.737,22.776,24.564,22.249,45.26,39.464,8.729,22.041,19.912,8.568,38.623,5.145,8.376,14.746,17.686,3.81,15.82,19.677,13.029,2.956,29.572,19.54,38.778,16.068,17.926,2.733,15.283,11.433,10.452,13.502,14.489,45.531,31.008,21.087,30.149,9.89,12.147,13.037,22.828,11.917,5.782,19.813,7.221,29.746,48.514,18.961,33.096,30.523,6.366,6.272,28.162,41.614,29.754,38.912,13.59,6.19,13.601,14.018,18.495,29.219,18.318,45.638,11.98,14.506,9.01,6.896,9.077,41.204,15.963,15.541,11.799,12.932,15.061,5.118,4.532,29.873,16.095,9.685,14.992,45.664,41.602,15.18,27.884,39.145,50.002,41.475,49.278,46.274,47.777,8.932,18.512,11.826,33.118,52.784,17.941,44.998,33.096,55.583,56.774,51.611,33.693,8.87,20.86,18.037,62.719,4.888,49.825,46.216,21.058,48.788,24.341,18.551,47.841,5.184,28.945,18.931,38.754,16.578,19.964,66.823,48.269,67.513,19.078,91.013,15.821,52.304,34.548,55.922,10.898,79.744,81.63,17.096,19.898,20.85,30.592,46.839,56.646,20.528,11.309,21.175,50.68,62.07,96.203,30.666,88.978,11.195,17.664,63.725,39.194,22.445,91.458,27.877,75.492,37.991,37.845,110.222,115.061,102.14,126.914,98.493,34.153,58.736,61.937,50.743,74.309,60.965,129.507,127.818,41.564,143.366,99.109,27.839,66.075,130.139,112.333,95.17,43.957,46.923,162.832,130.49,48.228,111.468,139.083,46.678,122.402,204.873,188.117,63.639,54.149,130.116,131.944,235.838,55.336,138.1,199.751,149.846,240.238,164.328,162.422,261.197,171.209,85.974,92.103,230.181,273.625,82.697,238.366,467.574,515.002,570.892,9.236,8.941,5.842,1.827,6.024,2.805,8.325,6.113,16.737,3.444,2.574,5.499,1.996,4.884,3.884,2.296,7.237,26.358,2.532,2.256,1.868,3.004,2.516,2.202,2.52,1.34,5.168,1.662,8.491,3.403,3.568,2.434,4.616,2.61,1.148,2.896,6.524,0.67,15.171,0.61,11.601,1.81,13.154,30.626,2.419,3.978,10.107,1.374,6.772,5.081,1.818,13.206,10.335,44.551,20.916,19.703,17.758,32.64,8.32,21.172,20.617,8.781,15.927,40.339,7.999,12.783,7.337,6.972,86.331,7.587,28.378,5.036,15.789,36.177,17.823,33.018,54.21,53.888,22.126,52.608,34.115,12.602,83.296,27.416,38.267,13.094,45.213,47.75,110.39,105.396,106.25,249.366,173.689,139.962,67.802,349.516,326.552,95.453,92.833,245.211,589.785
1991-06-30,32.849,2.443,0.767,12.258,1.449,22.767,8.0,10.315,0.769,4.892,6.062,18.655,5.83,31.378,15.561,7.457,14.58,8.28,6.084,0.785,0.371,5.677,1.856,5.544,0.882,15.03,4.83,2.252,2.392,5.202,8.121,1.818,3.237,4.593,3.687,8.703,5.316,2.268,10.405,4.013,1.848,0.613,3.178,9.786,7.771,2.061,13.942,16.662,18.423,2.54,3.724,3.192,3.233,1.854,7.851,11.311,6.972,5.767,10.699,8.656,9.254,16.258,10.691,7.578,1.409,3.855,1.008,10.579,36.252,3.714,2.295,1.156,4.743,4.915,5.426,1.64,4.314,2.181,8.384,6.455,1.655,1.774,8.565,4.036,15.146,2.961,6.567,4.205,9.084,7.696,2.038,4.178,1.402,6.765,8.607,3.15,2.994,3.329,18.097,9.234,4.202,4.03,3.854,6.283,10.64,1.453,7.124,2.977,10.599,7.014,2.895,3.211,2.082,2.153,1.299,2.028,16.346,8.699,6.23,10.221,12.269,6.744,7.732,2.426,5.556,5.358,9.54,2.472,0.001,13.629,0.817,1.793,3.479,2.595,46.502,3.583,10.198,1.581,0.639,8.072,5.655,4.053,2.271,7.902,1.959,4.38,6.973,2.413,4.273,0.521,7.804,9.615,7.515,9.442,16.128,7.646,4.852,3.239,35.483,4.388,2.552,1.483,2.002,10.393,3.654,8.073,27.803,1.776,1.735,5.578,7.243,3.808,1.108,5.118,6.278,0.0,7.55,3.374,3.7,1.531,5.275,22.376,7.567,10.465,6.839,19.735,4.484,9.057,4.816,2.098,1.675,15.513,3.559,0.657,5.546,6.259,9.551,1.711,13.522,18.687,0.752,5.162,0.99,8.555,2.877,3.534,3.136,7.085,0.861,48.556,5.594,7.344,5.637,17.061,0.871,2.208,4.48,1.327,1.898,8.883,7.833,7.075,4.129,6.217,4.928,6.825,5.392,1.247,17.409,19.992,11.971,10.37,3.236,13.455,1.711,22.017,1.784,3.744,4.615,9.6,1.793,5.414,1.091,10.98,20.022,3.003,2.454,28.987,30.671,4.576,6.779,11.481,4.966,7.301,1.17,5.618,11.891,3.54,6.513,9.424,4.56,2.11,4.168,4.825,5.909,1.838,4.316,7.52,23.789,3.872,2.226,5.47,12.405,5.229,2.375,15.769,18.903,7.796,5.79,31.609,3.902,8.901,23.432,20.794,4.104,48.309,30.748,12.684,25.486,34.956,38.073,5.471,34.493,4.848,19.086,18.186,21.779,21.322,40.138,36.573,6.794,19.541,18.317,8.499,38.289,6.798,7.732,12.688,14.539,3.47,15.169,18.173,10.031,2.857,27.657,16.733,36.979,16.617,16.463,2.41,15.163,13.518,11.341,11.207,15.213,46.435,29.694,21.317,28.883,9.311,15.87,14.38,18.968,9.279,6.455,17.244,9.45,27.597,41.521,18.322,32.212,29.081,8.077,7.456,26.568,39.329,30.541,38.347,13.575,5.277,12.002,11.652,18.048,24.507,14.371,42.929,15.881,12.41,10.625,6.405,7.623,39.95,17.438,12.502,12.436,12.838,13.065,4.878,3.902,27.647,14.074,11.175,13.197,42.973,38.197,18.902,22.566,35.644,43.53,41.697,45.502,47.153,46.337,8.249,17.597,14.622,27.576,50.633,19.102,40.799,30.257,49.34,58.169,49.856,32.731,7.343,18.369,16.803,56.901,4.396,48.224,41.862,17.953,49.654,24.248,15.773,45.129,5.497,25.744,17.172,35.8,13.667,17.361,65.625,46.229,60.403,17.872,88.649,16.786,49.758,33.575,48.579,10.773,79.191,72.66,19.05,21.001,19.316,26.834,50.807,53.466,18.131,10.771,19.85,57.378,56.408,85.783,30.039,80.583,10.414,14.895,58.934,36.276,18.79,82.702,25.816,67.579,36.956,37.306,108.401,106.413,97.249,124.801,86.513,32.392,58.878,52.99,49.975,72.188,60.903,122.756,128.784,46.069,129.719,93.018,29.702,64.724,135.043,106.292,93.145,38.099,52.06,161.332,125.175,47.939,107.951,144.668,41.194,122.062,182.159,177.823,64.593,59.175,128.944,126.894,209.526,60.077,135.691,195.104,145.472,233.421,162.34,154.512,257.475,169.543,83.975,91.164,216.166,258.065,89.225,227.837,441.93,489.271,552.619,8.237,7.92,4.803,1.582,5.063,2.223,7.243,4.499,13.726,5.462,4.439,6.258,3.388,4.533,5.313,2.017,9.715,20.236,4.725,2.848,2.319,2.83,3.449,2.149,2.177,3.273,4.903,3.492,6.871,5.506,3.33,5.889,5.895,3.925,2.107,3.246,7.281,1.686,15.576,1.227,12.936,2.415,10.988,23.761,3.534,3.503,8.517,2.61,7.126,3.999,2.588,13.72,9.694,43.993,17.599,19.216,17.49,33.505,9.725,24.025,20.73,13.334,21.211,37.353,7.16,11.377,8.134,8.085,84.398,5.919,27.933,4.254,19.233,35.967,16.861,27.184,53.481,44.744,21.252,53.205,30.942,15.979,82.996,34.565,37.325,13.09,44.548,44.049,100.244,110.613,93.198,234.655,174.877,144.657,70.3,315.311,315.52,96.137,100.03,233.633,582.114
1991-07-01,30.913,2.357,0.723,11.963,1.537,21.109,8.304,10.517,0.947,4.338,6.073,19.425,5.995,29.811,13.727,6.288,12.924,8.475,5.808,0.944,0.697,8.545,1.544,6.89,1.287,16.061,4.875,3.51,3.584,5.551,7.937,1.995,3.758,4.445,3.156,8.192,4.917,2.286,9.604,6.545,2.08,1.028,3.018,11.114,8.258,1.9,13.317,16.617,17.722,2.784,3.73,3.832,2.983,2.541,7.349,13.135,7.851,5.99,9.459,9.601,9.263,18.248,12.333,7.629,2.092,6.683,1.529,9.983,36.084,3.936,2.166,2.084,3.725,4.489,4.823,2.108,3.988,1.597,9.294,9.798,1.553,2.06,10.383,4.855,16.44,2.354,6.312,4.39,10.065,8.191,2.532,3.893,2.148,6.411,7.534,2.932,3.06,3.346,16.022,11.029,2.878,5.422,4.682,7.047,9.739,1.486,8.346,2.961,10.703,8.313,4.107,3.33,2.131,2.001,1.126,2.08,16.95,8.812,8.072,10.375,12.444,9.431,7.367,2.778,8.209,4.519,8.24,4.096,0.004,13.733,1.142,2.711,4.525,3.19,48.809,3.334,12.032,1.637,0.828,8.308,7.947,4.016,2.225,7.491,2.288,5.017,8.165,2.559,3.956,0.91,6.88,8.518,8.272,8.922,15.234,8.16,4.232,3.115,31.198,5.045,3.367,1.455,2.0,9.969,3.813,8.677,28.905,2.17,2.123,6.157,7.471,3.921,1.08,8.582,5.836,0.001,6.887,3.314,4.002,1.357,5.496,22.524,8.257,11.06,6.876,18.271,4.446,8.818,5.053,1.936,1.887,14.757,3.688,0.61,5.768,5.746,10.532,1.442,13.931,20.026,1.179,5.02,1.071,8.052,2.61,3.426,2.557,7.135,1.059,48.639,5.146,7.155,4.952,15.803,1.08,2.375,4.073,1.427,2.302,9.62,8.373,7.447,3.544,6.881,5.381,7.248,4.826,1.84,16.981,20.561,11.636,11.728,3.734,14.574,2.037,21.261,1.965,4.684,5.08,9.793,2.097,5.018,1.572,9.936,18.901,3.035,2.867,25.13,30.867,4.032,6.693,12.569,5.263,6.57,1.079,5.819,11.403,3.134,7.236,10.492,4.989,2.549,6.984,4.822,5.937,2.169,4.454,7.724,24.833,3.543,2.61,6.462,11.96,5.221,2.365,15.984,19.494,7.646,5.336,30.496,3.829,8.084,23.543,19.822,5.34,49.518,30.084,10.933,21.314,34.778,34.015,4.677,32.763,5.314,18.936,15.27,20.553,24.353,36.913,36.548,6.803,18.572,19.601,8.256,38.318,11.437,6.918,12.117,13.285,3.529,14.969,16.349,9.715,3.935,26.251,15.245,31.969,17.849,16.216,2.714,14.826,13.382,12.919,10.307,14.256,46.848,30.976,21.256,25.322,9.116,17.95,13.477,18.295,8.55,7.377,16.831,9.49,26.765,38.398,17.03,29.704,28.438,8.901,10.442,27.266,37.347,33.463,39.449,13.535,5.209,10.689,11.798,19.643,24.407,14.121,41.335,18.613,11.401,10.982,7.251,7.556,41.076,18.683,13.583,13.37,14.151,11.838,4.54,3.321,26.724,13.481,18.165,11.734,41.372,39.515,21.662,20.586,39.701,40.187,41.476,48.034,47.163,45.926,8.157,16.279,15.301,27.89,47.822,21.188,39.47,30.058,46.372,59.546,45.334,30.447,7.039,17.008,15.401,55.675,4.515,49.62,40.369,15.693,46.355,25.367,15.649,42.875,6.804,25.555,17.907,34.115,12.526,16.61,64.945,49.161,57.3,18.128,89.654,25.222,48.418,31.29,44.78,11.941,77.821,66.076,22.596,22.912,17.319,25.241,51.739,50.569,16.963,9.306,17.876,57.192,56.295,77.823,40.277,73.42,10.016,13.662,56.162,33.47,17.613,75.963,23.097,65.917,49.238,35.773,110.389,105.357,91.265,127.036,79.797,29.134,58.847,48.077,46.764,73.318,61.621,115.083,130.248,47.877,125.492,89.334,33.68,65.836,138.378,102.47,94.405,35.144,55.004,155.977,122.395,46.211,108.482,149.945,37.456,121.298,165.85,167.2,62.77,62.818,128.048,124.486,189.855,64.374,135.306,191.409,144.803,229.373,159.676,151.204,255.959,167.665,80.171,89.239,207.47,244.484,97.334,219.738,416.849,461.154,528.527,7.832,7.255,4.422,1.594,4.566,2.014,6.326,7.109,12.175,4.953,4.511,6.605,3.418,6.287,5.979,3.095,9.574,15.421,5.379,2.465,2.208,4.184,2.831,3.399,3.229,3.728,4.77,3.46,7.818,5.795,4.919,5.569,7.405,3.575,3.033,4.111,7.1,1.8,15.047,1.754,14.344,1.935,9.081,20.417,3.166,4.684,10.353,4.592,8.332,6.142,2.135,16.029,9.336,42.72,19.544,19.54,16.401,31.614,8.717,27.699,21.45,12.51,23.142,38.765,7.403,14.045,8.453,10.214,83.506,7.119,26.348,4.904,20.627,36.379,16.497,24.521,47.237,37.471,20.33,52.248,28.311,17.354,81.607,39.427,35.942,11.612,41.747,52.103,91.48,114.75,84.241,216.997,171.397,149.685,69.649,284.844,313.32,95.296,108.436,225.271,566.329
1991-07-02,30.401,3.159,1.65,11.819,2.295,16.815,8.958,11.083,1.275,4.219,6.665,20.862,6.384,26.666,10.328,4.807,12.804,9.413,6.678,1.254,2.221,10.861,1.476,10.051,1.693,15.893,4.743,4.676,4.809,5.898,8.435,2.309,4.548,4.339,3.021,10.314,7.649,3.841,7.867,7.171,2.798,1.989,3.301,9.064,9.33,3.223,11.913,15.24,14.922,3.436,7.333,3.936,4.257,2.782,5.448,13.643,7.275,6.255,11.083,10.293,9.748,20.053,13.221,6.702,1.98,7.141,1.336,10.659,34.8,5.196,2.737,1.869,2.578,4.822,5.573,2.334,2.347,1.441,9.451,11.417,1.544,1.996,11.493,4.822,17.449,1.039,6.978,5.023,10.708,8.848,2.641,4.734,2.235,5.656,7.987,3.746,3.348,3.781,12.223,11.817,2.034,5.365,5.674,7.554,8.08,1.437,10.08,2.674,12.034,9.098,4.765,3.677,2.458,3.115,2.143,2.882,16.374,9.344,8.382,10.962,12.764,9.929,6.926,2.387,9.577,5.162,9.055,3.718,0.001,14.158,1.939,3.638,5.576,3.223,53.043,3.923,11.542,3.256,1.911,7.305,10.602,4.4,2.864,8.173,3.319,5.928,8.567,3.401,4.893,1.72,6.955,8.555,10.09,12.901,12.847,7.884,4.265,3.641,32.647,4.604,3.152,2.244,2.773,11.161,3.494,7.932,26.857,1.914,1.903,5.519,6.87,4.907,1.444,7.848,6.146,0.001,6.592,4.581,5.486,1.77,6.107,22.601,7.353,10.434,5.574,19.606,4.691,8.84,4.481,2.156,2.19,14.079,4.093,0.66,7.665,5.427,12.681,1.446,13.268,19.559,1.85,5.345,1.279,7.997,3.464,3.603,2.75,5.933,1.472,48.73,5.551,4.526,2.802,15.749,0.869,5.671,6.879,1.206,3.42,8.546,7.708,6.854,2.077,5.874,5.034,8.912,3.02,1.707,16.417,17.148,9.7,11.338,4.316,12.829,2.554,22.423,2.601,5.062,5.568,8.163,2.995,8.827,1.34,7.563,15.338,5.61,3.755,24.759,29.716,4.554,5.621,11.748,4.673,8.098,1.093,6.45,11.987,3.119,6.641,9.913,6.722,3.606,6.639,5.13,5.046,2.96,5.219,9.024,26.605,2.42,2.284,5.707,11.36,6.228,2.95,15.97,18.57,6.419,4.354,28.871,4.102,9.153,24.07,19.908,4.96,53.317,28.647,11.295,18.91,36.375,35.31,5.506,34.573,7.195,18.563,14.394,19.413,28.248,35.412,36.73,9.523,19.599,23.245,6.839,37.942,11.975,7.143,13.55,20.176,5.062,15.778,17.479,9.752,5.78,31.265,19.707,24.866,16.631,16.838,2.253,15.586,9.75,15.556,12.358,10.127,42.909,28.991,21.522,20.062,10.73,19.288,14.509,17.707,15.474,9.955,18.63,6.771,27.711,37.413,14.744,23.979,26.166,8.288,14.093,26.189,34.545,32.026,41.433,15.458,5.783,11.821,12.376,21.038,23.749,12.305,41.45,20.198,14.159,11.06,9.14,10.363,40.534,17.347,13.625,15.16,15.712,11.501,6.303,5.577,23.573,15.996,19.472,15.371,41.477,39.61,23.628,20.269,50.753,42.859,42.191,50.517,47.799,47.596,10.431,16.042,15.365,26.99,43.454,21.589,42.907,31.093,43.534,55.737,38.439,26.443,8.023,23.238,15.287,57.138,6.228,48.604,38.481,19.613,38.708,24.073,16.094,38.969,9.371,28.253,20.968,30.308,15.875,19.596,66.255,48.891,54.975,20.907,94.484,28.609,49.152,27.469,46.667,15.187,70.022,62.869,28.335,23.637,18.141,24.992,53.221,44.991,19.276,13.0,18.275,59.759,56.513,73.125,46.564,67.917,11.716,17.213,57.355,40.171,22.039,70.011,23.446,65.801,56.213,37.702,116.447,102.329,81.773,133.503,77.369,28.768,58.795,46.277,51.073,74.056,62.798,104.451,135.207,48.759,121.565,90.539,41.668,69.057,142.21,103.823,93.375,40.531,58.422,142.058,125.056,48.896,106.465,155.148,41.07,120.59,155.632,151.658,66.181,68.164,127.84,119.571,175.848,70.362,137.289,195.298,148.575,233.047,157.862,145.969,259.37,165.456,76.287,86.338,196.486,229.633,110.83,214.324,387.229,429.195,497.144,7.721,7.021,5.845,2.649,5.745,3.065,6.039,9.126,12.362,3.063,5.737,6.706,4.365,6.626,7.172,4.867,10.49,13.957,5.061,1.722,2.132,4.377,1.7,5.086,2.819,3.639,5.219,4.318,11.559,5.325,5.077,3.384,6.218,3.397,4.222,3.788,6.959,1.669,14.483,2.542,12.0,0.993,9.36,20.375,1.696,4.741,11.792,6.34,8.22,10.067,1.304,15.14,8.529,41.967,25.295,21.534,17.148,31.344,5.598,29.22,21.425,11.522,22.464,43.465,8.129,16.16,9.587,11.144,82.184,6.744,26.677,4.452,16.17,44.478,17.914,22.911,37.515,33.725,23.627,53.244,30.547,17.721,75.949,42.838,36.222,15.866,42.223,59.64,84.265,117.292,79.817,201.482,159.858,154.895,72.241,262.985,325.087,94.45,122.028,219.904,538.699
1991-07-03,30.895,3.62,1.363,13.094,3.229,12.576,8.747,10.578,1.597,6.077,6.621,21.832,7.772,21.452,8.221,3.91,11.503,9.607,6.991,1.748,2.814,10.322,1.432,10.381,1.663,15.036,4.372,4.695,4.794,6.315,9.59,2.422,4.465,4.208,2.911,13.793,10.526,4.751,6.525,5.029,3.037,2.919,5.012,7.116,9.366,4.518,10.083,12.561,12.241,3.618,8.941,2.859,5.654,2.088,3.873,14.284,6.726,6.175,13.634,10.945,9.867,22.085,12.403,5.899,1.297,5.826,0.859,12.35,33.984,5.857,2.944,1.109,2.293,4.133,6.82,1.695,1.622,1.277,9.71,9.944,1.584,1.623,12.45,4.748,18.396,0.713,6.405,4.578,11.166,9.612,2.454,5.02,1.612,5.056,11.394,5.567,2.846,3.389,10.149,11.324,2.064,4.92,5.916,7.86,6.839,1.343,12.053,2.521,14.773,9.492,4.535,3.928,2.628,3.898,2.592,3.074,17.009,9.944,8.022,11.054,13.003,7.34,5.168,1.582,7.478,7.417,11.114,2.183,0.001,13.879,2.286,3.666,4.318,2.699,57.264,3.831,10.813,6.931,3.648,6.411,9.994,3.854,3.17,7.071,4.222,7.185,6.666,5.273,8.004,2.508,6.162,7.935,11.431,17.696,10.732,7.051,5.342,4.287,35.888,3.698,2.066,2.267,2.803,12.152,3.072,6.8,23.239,1.374,1.334,4.835,6.196,5.722,1.288,4.844,6.505,0.0,6.479,4.737,5.566,1.486,6.02,22.611,6.494,9.58,4.444,20.392,4.636,8.716,4.027,1.537,1.942,13.782,3.7,0.487,8.214,5.205,11.462,1.619,12.496,17.88,1.648,5.229,0.974,7.97,3.414,3.265,2.229,4.825,1.339,48.837,5.751,2.868,1.773,15.345,0.568,7.231,9.884,0.918,3.673,7.078,7.351,5.933,1.479,4.292,3.932,8.819,1.977,1.16,16.414,14.177,7.625,9.951,5.033,10.518,2.328,24.345,2.842,3.853,6.221,7.224,4.321,13.036,0.924,6.303,12.467,7.508,3.663,25.201,28.04,5.201,4.172,10.077,3.884,9.897,1.234,6.443,11.819,4.143,5.642,8.667,6.942,3.467,4.253,4.463,3.997,2.801,4.697,9.173,28.443,2.224,2.091,4.622,11.5,6.818,3.077,14.578,16.444,5.361,3.36,25.361,3.577,10.007,24.425,21.866,3.62,57.447,27.429,13.131,16.82,37.762,37.309,5.798,37.659,8.177,17.165,12.792,17.988,28.437,33.5,37.977,11.465,22.363,22.328,5.389,38.653,8.565,6.47,14.406,28.443,8.6,17.106,21.051,8.143,6.332,39.824,27.134,20.606,14.275,16.674,1.655,17.265,7.459,18.106,13.827,6.782,36.945,25.163,23.018,16.186,11.793,20.116,14.797,14.795,20.73,13.162,17.911,4.805,27.17,35.566,12.775,19.735,23.34,6.958,16.044,23.994,30.214,28.648,43.035,16.731,4.838,16.712,11.477,22.154,20.897,9.183,40.597,19.284,18.707,11.13,11.262,10.654,37.874,15.034,11.708,17.097,16.315,10.858,6.993,6.694,19.3,17.146,14.321,16.088,40.611,35.621,23.626,18.636,56.015,46.954,42.814,49.202,48.593,48.372,15.295,17.076,15.265,23.601,37.859,19.962,46.345,30.568,40.078,48.692,31.804,22.658,6.744,31.021,14.677,57.361,9.998,45.032,35.695,26.618,32.779,21.154,15.589,34.344,10.99,27.615,25.685,25.246,16.591,21.407,65.674,43.761,52.46,25.139,100.061,24.212,47.726,23.614,50.309,18.364,60.697,58.298,33.792,22.136,16.988,24.481,54.276,38.85,21.142,15.114,17.387,59.994,52.981,68.508,42.601,62.934,17.012,17.868,57.205,52.261,23.564,64.481,23.248,62.114,50.281,43.478,122.989,97.009,70.878,140.827,76.254,28.893,58.697,44.283,63.971,70.532,61.937,91.826,141.777,53.13,114.248,88.981,50.26,69.323,147.501,101.06,88.719,44.23,65.622,123.532,121.21,58.513,101.521,160.631,44.905,120.101,148.513,133.27,76.359,77.978,127.258,113.105,165.917,79.788,136.85,189.892,149.993,228.969,157.685,137.758,262.984,163.71,76.199,85.084,182.735,213.695,128.453,210.128,353.727,392.717,460.662,7.826,7.485,8.142,3.239,8.182,4.479,7.918,7.47,11.329,2.452,5.198,6.872,3.952,4.867,7.107,5.145,11.301,11.665,4.258,1.624,1.966,3.142,1.3,5.058,1.926,3.053,6.069,3.711,13.974,4.944,3.684,3.071,5.421,3.373,3.258,3.246,6.633,1.631,14.543,2.128,9.919,0.596,8.693,18.124,1.022,3.512,9.899,6.119,7.776,10.264,1.055,12.257,9.074,41.285,28.082,23.709,19.038,31.096,3.786,29.579,20.275,10.413,20.736,45.442,8.104,14.361,10.457,10.335,80.403,5.185,28.987,3.385,12.237,52.706,20.031,20.814,30.836,30.047,26.646,53.33,34.585,17.702,67.828,43.758,37.899,18.242,50.329,57.265,77.408,119.734,76.121,189.194,142.469,160.285,81.203,247.795,337.044,92.737,140.023,215.01,504.623
1991-07-04,30.988,3.186,1.063,14.3,4.248,10.917,9.285,9.422,1.894,8.148,7.248,23.255,9.311,16.85,7.332,3.698,12.826,8.892,7.387,2.35,2.834,10.028,1.866,7.939,2.341,13.871,3.959,6.349,6.768,7.088,10.789,3.165,3.881,4.118,3.664,15.766,11.759,4.959,5.9,5.255,4.01,3.706,6.725,6.28,9.946,4.913,8.72,10.646,10.665,4.215,9.131,2.557,6.179,2.62,3.374,15.626,6.873,5.955,17.707,11.903,9.527,23.731,11.934,6.213,1.801,6.701,1.268,14.046,33.045,6.793,3.429,1.67,2.448,4.678,8.37,3.254,1.253,1.57,10.476,10.835,1.859,2.817,12.697,4.454,19.016,0.605,7.258,5.632,12.215,10.234,2.645,5.422,1.567,4.835,14.19,6.82,3.651,4.085,9.843,11.357,2.435,5.065,6.813,8.954,6.364,1.642,13.848,2.915,17.484,9.46,4.195,4.235,2.87,3.658,2.516,2.929,16.332,9.777,7.099,11.007,13.063,7.411,5.164,2.162,7.085,9.131,13.765,2.891,0.004,13.37,2.884,5.549,6.628,4.095,62.815,4.635,11.14,10.172,4.886,6.553,11.466,4.973,3.288,9.155,5.185,8.286,5.845,6.879,10.781,3.177,6.79,7.3,12.303,19.691,9.766,6.238,5.546,4.224,37.958,3.013,2.316,2.16,2.777,12.358,2.689,5.859,20.241,1.028,1.489,4.877,6.034,5.939,1.118,5.388,6.57,0.001,6.426,4.881,6.046,1.525,5.846,22.563,6.326,9.33,3.941,20.875,4.774,8.686,3.976,1.506,1.949,13.433,3.915,0.435,8.439,4.468,13.188,1.555,11.683,16.272,1.92,5.213,1.252,7.106,3.171,2.861,2.03,4.408,1.27,48.959,5.335,3.502,2.492,14.893,0.597,7.639,11.132,1.043,4.07,6.172,6.181,5.487,1.217,5.126,3.895,10.126,1.559,1.35,15.214,13.398,6.761,8.694,5.637,9.716,2.883,24.752,3.288,3.216,6.789,7.579,5.599,15.093,1.763,6.572,11.485,8.174,4.485,24.238,26.228,5.067,3.105,8.963,3.534,10.954,1.13,6.536,11.603,4.406,5.08,7.824,7.168,3.73,4.478,4.803,3.431,2.983,4.932,10.113,30.369,1.936,1.918,4.014,10.443,7.808,3.592,13.578,15.004,5.092,2.779,21.262,4.471,11.86,21.889,24.165,5.555,62.991,26.159,16.617,16.027,40.054,40.179,5.465,40.259,9.357,16.842,13.061,18.276,26.473,35.616,38.325,13.646,23.07,25.133,4.606,38.045,8.827,5.765,15.82,33.622,13.03,19.576,26.076,7.263,8.68,44.491,32.167,19.619,12.755,16.588,1.793,19.555,7.135,20.864,13.645,6.531,32.097,23.172,22.653,14.08,13.534,21.177,14.204,14.142,23.272,16.731,19.34,3.747,27.439,35.271,11.861,18.749,21.689,5.874,19.785,23.245,25.592,27.29,45.922,18.082,4.83,20.91,14.23,24.137,27.755,10.404,40.859,20.076,21.58,12.119,13.351,11.184,34.56,13.636,17.527,19.042,16.787,11.393,6.663,6.788,16.169,17.304,14.761,16.034,40.879,32.784,24.864,22.207,63.72,50.739,39.88,47.302,47.4,51.188,20.643,20.401,16.575,32.285,32.171,17.533,51.085,30.091,39.68,42.471,27.387,20.472,6.836,36.618,13.379,57.1,14.959,40.83,35.83,31.781,31.144,18.984,18.899,31.223,13.644,29.656,30.5,21.196,16.856,21.529,68.734,40.827,59.453,30.131,108.122,24.713,48.026,21.191,55.701,22.098,55.213,53.953,39.929,19.615,15.8,27.574,53.269,35.027,21.619,15.771,16.269,57.912,48.975,68.273,43.906,58.821,24.125,17.986,58.588,62.963,23.926,60.909,22.627,57.594,51.406,52.227,133.294,100.158,60.672,151.465,85.872,28.608,58.542,48.868,79.408,64.588,62.192,79.428,151.988,62.219,114.844,90.647,59.904,69.802,156.004,103.746,82.407,45.507,77.811,107.944,125.379,73.383,95.657,167.846,46.664,119.852,154.965,116.763,93.062,93.337,127.381,107.316,168.831,94.319,137.687,197.905,151.565,236.986,158.65,129.589,260.392,163.946,77.254,84.958,170.401,199.644,152.075,211.977,322.655,356.552,422.94,8.164,7.915,8.707,3.142,9.365,4.839,9.304,8.302,11.434,2.113,5.324,7.331,4.084,5.022,7.089,3.984,12.048,10.225,4.691,1.397,1.787,3.726,0.996,3.622,3.107,3.674,6.636,3.825,12.702,5.579,4.451,2.441,7.702,4.401,6.769,4.16,6.274,2.079,13.125,4.396,8.96,0.461,7.662,18.691,0.825,3.888,9.235,7.732,8.798,7.283,0.852,10.244,8.769,39.893,28.33,25.779,21.545,28.603,2.963,31.138,18.732,11.664,21.214,44.794,8.06,13.966,11.43,13.485,77.519,7.533,32.697,3.533,10.25,55.18,22.366,23.278,28.425,29.282,29.197,49.401,37.033,19.013,61.137,46.051,43.729,18.965,61.373,57.994,71.896,117.818,71.573,176.782,124.95,167.427,97.081,240.625,345.613,91.515,163.641,216.682,468.744
1991-07-05,32.56,2.794,0.918,16.124,4.263,13.789,9.425,8.386,1.669,9.898,6.509,22.561,10.868,14.491,11.747,5.81,20.974,8.633,10.31,2.647,1.933,11.598,2.337,5.608,2.217,15.547,5.153,7.373,8.066,8.189,13.043,3.243,3.391,4.173,4.546,14.94,10.363,3.852,7.121,8.396,3.815,3.435,8.327,9.752,10.417,4.173,8.853,10.867,11.584,3.53,7.027,3.676,5.322,4.58,4.849,17.744,7.833,6.483,21.314,13.224,10.467,24.234,12.559,7.175,3.166,9.818,2.18,14.616,33.518,8.239,2.818,3.057,5.099,8.984,8.136,6.83,4.385,1.848,11.271,15.506,2.292,5.242,13.725,5.21,20.292,3.781,12.237,9.816,13.189,9.987,2.848,5.268,1.846,5.615,15.354,7.105,6.89,7.402,16.36,13.08,5.621,6.431,7.131,10.519,7.906,1.55,13.632,3.558,19.678,10.205,4.482,3.559,2.277,3.312,2.429,2.822,15.356,10.791,6.162,11.996,13.577,11.392,8.417,3.949,10.513,9.599,15.981,4.831,0.004,14.229,2.42,7.123,6.468,4.117,66.364,7.306,12.862,11.52,5.13,7.391,13.562,9.566,4.684,17.454,4.925,8.747,7.642,7.929,12.556,2.902,11.245,9.634,12.668,17.925,12.318,7.192,5.504,4.191,42.787,3.762,3.498,2.123,2.806,13.3,3.165,5.967,20.02,1.785,2.068,5.859,6.55,6.349,1.016,8.481,6.964,0.001,6.611,5.149,6.814,2.369,6.711,22.528,6.897,9.916,4.057,23.837,5.613,9.732,4.335,2.248,2.653,14.893,4.641,0.594,10.567,4.456,14.986,1.549,12.052,16.056,2.86,5.913,1.403,7.107,3.022,3.238,2.543,5.038,1.829,49.074,4.87,7.484,5.845,15.736,0.887,5.696,9.771,1.282,5.258,7.018,6.202,5.816,4.282,7.761,5.234,11.667,4.786,2.129,18.541,19.197,8.092,8.434,5.489,11.613,3.235,27.349,3.968,4.153,6.604,11.037,5.586,13.754,3.235,10.436,15.53,6.906,5.091,26.821,25.264,4.85,3.066,9.143,3.865,11.886,1.055,7.444,13.061,4.513,5.262,7.84,9.213,5.161,6.94,7.858,3.76,3.916,5.981,10.241,29.97,3.552,2.481,4.158,12.466,6.861,2.865,14.621,15.38,6.067,3.108,17.778,8.101,15.893,23.224,25.712,9.726,66.796,27.35,20.199,19.594,41.558,45.673,5.104,44.633,11.109,18.74,18.946,20.814,26.343,45.103,39.778,16.836,26.073,28.235,4.761,38.304,12.805,5.669,21.16,31.935,15.818,22.465,28.815,8.91,9.691,43.235,31.176,30.811,13.271,17.617,2.371,20.734,12.442,21.722,13.401,13.207,31.922,25.095,21.711,20.061,12.287,23.339,13.198,18.778,19.937,17.174,21.166,8.941,29.571,39.407,13.814,26.599,23.225,7.004,22.639,25.409,22.608,29.373,46.324,18.359,6.382,22.488,23.346,26.346,44.56,16.639,43.717,23.492,20.573,13.209,13.655,12.107,34.126,14.142,31.224,18.639,17.292,15.744,6.096,6.388,16.056,18.172,21.583,15.8,43.724,34.67,28.492,36.677,74.689,58.473,41.679,49.306,47.658,53.27,23.459,24.027,18.572,52.493,29.759,18.899,56.888,31.928,44.088,41.851,32.711,22.92,9.206,34.935,12.943,59.701,18.133,40.193,40.194,31.557,43.234,19.775,28.77,33.933,14.503,31.914,33.134,20.864,17.355,22.353,72.117,43.735,77.192,32.751,113.175,32.903,51.799,23.221,65.982,23.39,64.962,55.251,44.244,20.673,15.317,37.955,50.84,38.712,22.325,15.195,15.631,59.624,49.312,80.444,55.294,57.855,28.991,18.37,61.995,64.316,24.709,60.73,21.955,57.69,66.097,58.8,140.579,111.964,57.745,160.189,110.88,28.016,58.582,69.172,86.175,64.267,64.232,75.518,161.01,72.911,128.312,95.272,66.303,73.436,166.112,109.138,81.213,46.915,89.041,110.758,132.181,85.452,93.277,176.881,48.008,120.142,185.173,114.682,105.424,107.497,128.328,108.813,192.624,108.187,141.176,208.077,157.283,248.34,160.836,129.512,264.799,166.256,78.185,84.904,172.158,196.85,172.606,227.787,314.355,339.968,395.052,8.948,8.837,7.932,2.557,8.922,4.262,9.815,12.178,16.376,4.569,5.965,7.151,4.594,7.763,7.848,2.562,13.143,13.815,6.142,2.803,2.434,5.546,3.181,2.165,5.53,5.184,7.112,4.252,9.242,6.764,6.747,6.278,8.988,5.567,7.259,5.071,8.116,2.769,15.76,4.912,12.452,1.927,10.196,27.775,3.856,5.859,12.256,8.9,10.925,4.109,2.616,10.7,8.774,41.813,30.819,27.211,22.992,35.964,8.837,34.817,21.329,13.735,23.784,45.279,8.669,17.826,9.845,15.026,76.645,13.031,34.339,4.787,18.497,52.889,23.145,33.228,41.212,37.72,30.526,53.379,38.548,21.368,65.497,51.696,49.87,18.374,69.151,69.223,69.696,119.364,68.976,166.121,122.18,176.079,111.45,248.816,360.715,90.674,184.563,234.279,441.086
1991-07-06,35.223,2.631,0.953,15.908,3.109,19.38,8.483,8.038,0.995,9.751,5.502,19.822,10.492,17.288,15.723,6.781,28.227,8.617,13.456,1.963,0.839,12.137,2.224,4.714,1.572,17.453,5.721,6.354,6.795,8.196,13.663,2.818,3.076,4.309,4.477,11.431,7.399,2.62,8.108,9.736,2.719,2.34,8.296,14.052,9.257,3.032,9.919,12.672,13.11,2.715,4.915,4.494,3.494,5.693,6.447,18.644,8.334,6.435,21.306,13.034,10.657,21.609,12.01,7.634,3.639,10.731,2.37,12.767,37.147,8.032,2.096,3.317,5.612,12.709,6.541,7.754,6.51,1.733,11.069,18.452,2.097,5.105,14.987,6.439,20.092,5.432,16.42,12.291,12.729,9.305,2.544,5.648,1.771,5.727,13.614,6.166,8.922,9.711,21.493,14.569,5.823,7.438,5.941,10.693,8.475,1.277,11.083,3.599,18.696,10.23,4.428,2.667,1.664,3.207,2.578,2.846,18.938,11.28,5.466,12.001,12.933,14.203,11.843,4.844,12.864,8.231,15.65,5.054,0.003,14.175,1.347,5.694,4.958,3.239,63.105,8.612,14.114,9.88,3.999,7.776,12.157,12.515,6.08,22.784,3.659,7.735,9.343,7.099,11.535,1.873,15.489,12.599,12.385,13.556,14.175,8.023,5.448,4.1,48.611,4.153,3.623,2.095,2.629,13.211,3.478,6.487,21.783,2.051,2.081,6.02,6.701,6.254,1.041,8.802,7.747,0.001,6.959,4.628,6.266,2.533,7.182,22.611,6.776,9.992,4.096,25.652,5.731,10.196,4.319,2.334,3.044,15.68,4.403,0.637,12.203,4.922,13.4,1.574,12.69,16.628,3.134,5.942,1.238,8.118,2.928,3.414,2.549,5.354,2.043,49.16,4.592,10.107,7.425,18.06,0.844,3.876,7.237,1.244,5.832,8.396,8.111,6.11,6.752,8.706,6.152,10.726,7.902,2.221,24.118,25.159,10.111,9.786,4.456,13.623,2.69,29.304,3.793,5.041,5.465,13.931,3.92,10.818,3.377,13.753,20.814,5.509,4.466,32.976,26.839,4.647,3.426,9.505,3.93,13.702,1.004,7.34,13.549,4.517,5.418,7.955,10.408,5.719,7.473,10.868,4.179,4.273,5.576,8.473,25.907,5.274,3.098,4.175,17.357,5.177,2.105,16.473,16.376,6.79,3.364,16.667,10.396,17.978,26.969,23.622,10.733,64.856,29.676,21.6,26.34,39.246,51.086,4.938,47.559,10.976,20.775,25.424,23.466,26.638,53.292,39.263,17.061,29.056,26.075,4.699,42.377,14.058,6.045,26.258,26.607,15.533,23.055,27.848,10.997,7.565,37.602,24.53,39.48,13.593,17.841,2.254,19.92,17.39,19.529,13.919,19.05,34.621,28.077,20.888,25.541,9.735,25.748,12.584,23.871,15.073,14.959,19.469,14.17,30.043,43.789,14.681,34.872,24.68,7.688,21.155,27.061,21.193,30.324,42.933,18.609,7.129,20.141,29.606,25.975,51.184,21.567,46.126,26.24,15.879,13.046,11.576,11.376,35.279,14.143,36.254,16.122,17.093,21.476,5.976,6.569,16.764,17.974,24.258,17.065,46.128,37.526,31.721,50.377,75.334,63.22,47.849,53.367,51.246,51.038,21.883,25.918,18.94,60.537,27.91,21.294,59.543,32.087,48.251,45.213,39.068,24.971,10.16,27.315,13.904,64.324,17.599,41.656,44.706,27.123,54.492,20.173,36.266,36.722,12.36,29.325,30.502,21.539,16.628,22.081,70.37,46.743,88.064,31.115,110.154,37.68,54.636,25.192,72.101,20.95,81.298,60.685,43.525,22.943,16.247,48.983,48.295,42.975,22.271,15.353,16.236,58.423,52.088,97.786,64.377,60.273,28.536,17.709,62.222,55.359,23.986,62.847,22.237,60.85,78.09,59.508,137.673,121.354,56.305,158.6,130.706,28.06,58.899,92.978,80.352,66.576,65.029,74.853,162.096,78.968,142.691,95.979,65.358,76.081,172.273,109.838,82.118,46.499,93.543,121.806,131.768,87.792,92.742,184.766,47.962,121.056,220.106,117.636,107.95,113.943,129.695,112.549,225.014,115.817,144.016,205.605,162.718,245.93,164.731,132.625,274.132,169.211,78.829,84.831,182.268,203.594,180.514,251.384,321.064,341.583,384.131,8.922,9.02,6.519,2.078,7.221,3.194,8.627,14.008,21.993,4.969,6.757,6.152,5.204,9.43,8.817,1.856,14.996,19.095,6.786,3.873,2.608,5.998,4.388,1.636,5.967,5.705,7.501,4.72,6.204,7.143,7.314,8.781,7.996,5.568,5.139,4.766,8.655,2.911,21.583,3.751,17.643,2.465,14.501,37.136,5.93,6.549,14.689,7.845,11.668,2.552,3.486,14.99,12.322,45.864,33.566,26.907,22.168,46.271,14.503,37.856,23.664,14.23,25.587,46.061,8.628,21.381,7.345,13.171,79.613,14.866,32.042,4.99,27.898,47.279,21.49,43.126,52.467,50.423,32.611,60.669,40.6,22.38,77.74,57.317,52.531,18.538,69.359,81.356,70.201,125.526,69.972,163.687,130.071,183.98,117.135,270.508,376.732,90.101,194.328,260.18,424.507
1991-07-07,35.199,2.404,0.788,14.496,2.351,21.164,8.032,7.309,0.689,8.568,5.67,19.072,8.947,20.058,14.251,5.912,27.503,7.696,13.767,1.28,0.79,11.352,1.568,5.904,1.025,16.171,4.784,4.562,4.679,7.864,13.213,2.97,2.529,4.402,3.223,8.606,6.011,2.397,7.456,8.572,1.896,1.61,7.227,13.807,8.229,2.755,9.733,13.121,12.6,2.73,4.773,3.965,2.493,5.268,6.216,17.158,7.343,5.888,20.927,12.605,9.748,19.356,10.721,6.208,3.277,9.1,2.054,11.069,38.485,7.031,2.017,2.705,4.378,11.588,5.646,6.289,5.22,1.125,9.824,17.247,1.807,3.782,15.103,5.896,18.951,3.81,16.076,11.135,12.497,9.246,2.399,5.641,1.682,5.131,10.968,5.204,7.957,8.867,19.34,13.667,4.512,6.753,4.38,10.436,7.54,1.316,8.693,2.804,16.795,9.476,4.094,2.379,1.505,2.895,2.232,2.536,21.311,10.608,4.949,11.065,12.016,13.471,12.625,4.399,11.946,7.134,14.867,4.208,0.003,13.076,0.872,3.552,3.041,1.979,59.953,7.838,12.882,7.537,2.824,6.476,10.11,10.89,6.094,20.674,3.1,7.069,9.005,5.619,9.298,1.15,15.59,12.607,12.318,10.819,12.983,6.867,5.419,3.862,49.753,3.252,2.947,1.751,2.28,12.004,2.902,6.048,21.893,1.358,1.725,4.935,5.991,5.522,0.879,6.886,8.186,0.001,7.163,3.932,5.249,1.857,6.652,22.793,5.84,9.016,3.835,24.217,5.096,9.353,3.784,1.698,2.807,14.433,3.844,0.507,11.904,4.902,11.919,1.514,12.02,15.917,2.828,5.362,1.181,8.563,2.621,2.804,1.918,4.841,1.702,49.269,4.001,9.524,6.646,19.238,0.667,3.615,6.171,1.113,5.477,8.215,8.414,5.519,5.587,7.651,5.809,9.481,7.031,1.693,23.765,24.689,10.239,10.092,3.66,12.93,2.299,28.064,3.309,4.53,4.575,13.515,2.407,9.562,2.51,13.283,21.195,5.816,3.968,36.125,27.155,4.189,3.14,8.594,3.234,14.351,0.931,6.599,12.537,4.502,4.831,7.253,9.77,5.178,6.07,10.776,3.976,3.964,4.618,7.358,23.137,4.87,2.71,3.494,18.124,4.716,2.109,16.61,15.628,6.234,2.994,16.097,9.253,17.008,26.065,20.507,8.89,61.975,29.067,21.852,30.91,35.779,52.448,4.511,46.963,9.796,21.1,26.175,24.533,25.45,55.072,36.836,15.158,28.259,23.369,4.38,44.849,12.144,5.978,26.676,23.847,13.358,22.696,26.045,11.289,5.007,31.967,18.706,37.385,12.085,16.756,1.946,18.368,16.838,16.043,13.89,18.743,34.78,27.185,19.346,24.321,8.87,25.043,11.016,24.705,13.206,12.749,16.98,13.324,28.635,43.719,13.471,35.343,23.874,6.327,16.941,25.21,19.997,27.445,40.957,18.216,6.438,16.686,28.936,25.36,47.474,22.211,45.955,24.616,11.891,11.327,10.288,9.71,34.107,12.625,32.739,13.78,16.553,23.934,5.425,5.697,16.11,16.197,21.51,16.696,45.975,36.653,30.523,52.07,68.696,61.081,49.092,52.968,52.798,47.181,18.148,27.383,16.724,56.6,25.693,19.654,58.651,29.952,48.407,45.825,38.844,23.793,8.928,21.498,14.458,66.458,14.991,40.305,46.259,23.771,55.87,18.402,37.062,36.567,9.414,25.866,27.35,20.861,14.608,20.093,65.396,45.476,90.017,28.289,105.756,35.302,54.185,24.358,70.253,17.299,89.052,64.234,38.427,21.734,16.583,53.569,44.053,42.925,20.606,13.759,16.616,51.384,52.569,106.954,63.142,63.533,24.975,15.577,59.072,44.812,21.164,65.532,22.447,62.048,76.746,56.539,132.989,123.453,52.465,153.351,134.186,28.003,59.287,103.61,68.82,64.774,64.423,71.147,158.595,78.031,148.111,91.749,58.324,75.738,173.243,105.142,79.525,42.582,91.064,123.931,126.474,82.713,89.631,189.432,44.734,122.276,238.895,114.686,102.818,111.816,131.105,110.6,249.12,115.818,145.0,195.751,164.369,234.083,169.458,130.682,275.852,172.264,78.626,84.138,184.476,208.192,174.774,268.858,323.528,345.684,382.013,8.47,8.664,5.844,2.152,6.185,2.881,7.301,13.397,22.881,3.852,6.247,5.077,4.816,8.542,8.573,1.216,14.775,21.633,5.566,3.214,2.081,4.967,3.271,0.868,4.652,4.543,7.618,4.228,3.858,5.729,6.165,6.873,5.585,4.156,2.875,3.586,7.211,2.267,22.226,2.219,18.199,1.579,15.594,39.255,4.532,5.709,13.935,5.723,10.199,1.38,2.575,17.046,14.399,47.038,33.886,25.031,20.202,45.938,13.174,37.143,21.938,11.152,23.02,45.504,8.192,21.419,6.066,9.334,80.708,12.601,28.422,4.221,27.325,43.077,19.439,46.601,51.82,56.503,32.918,61.545,41.103,20.482,87.506,55.712,54.19,16.68,65.381,83.686,71.241,125.286,72.067,170.095,134.028,189.517,113.931,295.297,382.395,88.77,191.141,278.224,413.388
1991-07-08,33.668,2.152,0.749,13.918,2.277,20.772,8.345,6.571,0.844,8.032,6.182,20.176,8.047,19.826,13.064,6.122,24.343,6.599,12.891,1.164,1.39,11.746,1.518,7.893,0.875,14.306,4.22,3.48,3.459,8.61,13.962,4.095,2.028,4.437,3.067,8.471,6.897,2.963,7.156,6.966,1.69,1.457,6.337,12.422,8.457,3.382,9.398,12.948,11.955,3.054,6.21,3.032,2.741,4.605,6.002,14.98,6.27,5.743,24.459,13.751,9.225,19.415,10.515,5.79,2.923,7.634,1.832,10.609,36.309,6.85,2.152,2.153,4.706,9.694,5.455,5.226,4.696,1.209,8.91,15.458,2.217,3.414,14.346,5.267,18.989,3.572,14.614,9.811,14.037,9.726,3.059,5.985,2.195,5.171,9.621,4.883,6.904,7.733,18.322,12.411,5.138,5.857,3.52,11.592,7.652,1.708,7.688,2.485,16.494,9.256,4.26,2.594,1.648,2.396,1.84,2.29,19.822,10.165,4.284,10.786,11.933,12.774,13.196,4.532,9.868,7.607,16.264,3.499,0.004,12.748,1.039,2.285,2.527,1.641,63.897,7.194,11.206,6.449,2.337,5.914,9.618,9.045,5.714,17.328,3.217,7.336,7.609,4.681,7.729,0.944,14.362,11.733,13.015,11.51,12.102,5.942,5.009,3.573,47.383,2.736,2.346,1.606,2.161,11.072,2.471,5.462,20.918,1.135,1.458,4.582,5.648,4.883,0.803,5.103,8.052,0.001,7.147,3.863,4.839,1.312,6.072,22.936,5.395,8.323,4.315,22.944,5.0,9.081,3.666,1.286,2.693,13.471,3.699,0.427,11.187,4.495,12.156,1.364,11.158,14.635,2.689,5.275,1.417,8.293,2.438,2.091,1.464,4.978,1.44,49.389,3.331,9.285,6.609,18.135,0.594,4.39,6.987,1.071,5.169,7.651,6.703,4.975,5.087,7.776,5.675,9.629,6.609,1.276,20.382,23.487,10.015,9.431,3.435,11.981,2.366,26.491,3.267,3.471,4.358,13.178,1.881,10.564,2.165,13.215,20.789,7.546,4.14,35.533,25.114,3.659,3.024,7.6,2.929,14.601,0.811,6.368,11.996,4.151,4.311,6.52,8.985,4.757,4.487,9.143,4.061,3.773,4.528,7.772,23.551,4.013,2.218,3.163,15.799,5.005,2.343,15.607,14.212,5.954,3.019,14.684,8.002,15.963,23.015,19.044,7.793,64.768,26.904,24.214,31.923,34.528,50.688,4.093,45.587,9.43,20.88,24.356,24.87,24.802,54.212,35.625,14.403,26.422,23.275,4.874,43.585,9.591,5.63,25.145,25.771,11.362,24.612,26.59,10.258,3.754,31.289,17.982,36.942,10.821,16.079,1.81,17.64,15.927,13.452,13.848,18.823,33.461,25.017,16.85,23.297,9.193,24.239,9.631,24.137,14.891,11.578,16.719,12.149,27.728,41.03,13.378,35.19,22.564,5.389,13.335,23.123,19.0,24.496,42.624,18.846,5.8,14.913,26.639,27.749,42.595,23.585,44.475,22.724,11.354,10.426,10.545,9.038,31.962,11.604,29.577,12.75,17.063,23.282,4.981,4.975,16.186,14.953,17.404,16.726,44.51,33.111,28.813,47.737,64.935,58.22,45.691,48.45,50.931,45.681,15.13,30.669,15.15,50.921,24.896,17.057,57.278,28.961,45.85,44.232,37.751,23.152,7.732,20.972,14.125,65.302,12.873,37.698,46.951,24.552,56.528,16.704,35.317,35.707,7.526,25.641,27.074,21.207,13.426,18.553,63.358,41.197,88.733,27.548,108.331,30.159,52.363,23.711,66.974,14.604,91.315,64.171,32.373,19.265,16.192,53.511,39.154,41.98,19.02,12.543,16.404,45.669,49.64,109.162,56.994,65.256,22.338,14.288,56.852,40.309,19.218,67.212,22.044,59.444,70.171,55.061,137.776,125.467,51.648,156.955,128.889,27.455,59.555,102.943,60.762,60.888,64.219,69.622,160.628,72.624,150.701,88.715,49.838,74.81,174.785,102.156,75.481,38.956,84.83,121.259,123.17,78.318,85.875,192.835,41.029,123.419,241.652,112.16,98.174,104.694,132.219,107.175,260.074,110.53,145.506,190.387,164.591,227.417,173.485,126.55,270.711,175.801,76.553,81.838,181.668,208.417,161.671,276.552,322.187,346.724,382.01,9.211,9.266,6.738,2.96,7.027,3.75,7.661,14.174,21.604,3.655,5.971,4.749,4.635,7.569,8.177,1.417,14.299,23.178,5.001,2.558,1.812,4.018,3.237,1.202,4.004,4.03,7.597,4.048,3.253,5.186,5.036,5.451,4.332,3.802,2.149,2.706,6.298,2.036,19.281,1.633,16.633,1.189,14.946,38.482,3.61,4.659,11.919,4.394,8.25,1.579,2.557,16.239,13.4,45.52,34.656,24.028,18.752,40.606,12.313,33.804,19.628,10.635,20.915,46.038,9.124,19.266,6.195,7.107,77.807,10.997,26.126,3.539,24.896,43.95,18.668,46.266,52.052,56.418,33.814,57.674,40.945,18.617,92.781,53.287,59.71,15.22,63.558,79.191,72.209,118.689,72.168,178.718,133.419,194.144,108.819,316.047,381.853,86.35,179.803,285.214,407.314
1991-07-09,33.294,2.103,0.8,14.12,1.982,20.938,8.421,6.33,0.788,8.628,5.739,19.801,7.741,20.064,12.325,6.102,26.918,5.923,14.393,1.163,0.869,13.286,1.859,7.136,0.625,13.363,4.061,2.68,2.609,10.01,16.554,4.408,1.792,4.624,3.782,8.262,6.669,2.419,6.896,9.57,1.332,1.055,5.976,11.521,8.92,3.366,9.611,13.554,11.585,2.841,5.465,5.355,2.463,7.134,6.094,14.079,6.473,5.982,28.549,15.544,9.345,19.741,11.138,7.194,6.222,10.591,4.547,10.208,34.173,7.372,1.905,5.245,4.625,10.144,4.961,6.359,4.333,1.592,8.817,18.278,2.825,5.713,13.846,6.339,20.543,3.255,15.901,11.574,15.636,9.752,3.579,5.838,2.611,5.05,9.229,4.683,7.841,8.682,18.304,12.366,4.916,6.363,2.679,13.309,7.456,1.702,6.583,2.844,16.833,10.077,4.891,2.15,1.252,2.191,1.669,2.169,17.974,10.291,3.779,11.268,12.063,17.119,15.726,5.413,12.245,8.522,18.334,6.614,0.004,13.378,0.839,1.618,1.734,1.707,68.755,7.881,11.717,5.92,1.971,7.037,10.135,9.873,6.338,18.401,3.011,7.503,9.86,4.118,6.904,0.648,16.257,11.979,13.616,11.508,11.421,5.684,4.847,3.479,47.913,2.66,3.691,1.65,2.224,10.866,2.343,5.635,20.19,1.213,2.607,6.151,6.711,4.833,0.843,9.036,8.179,0.002,7.262,4.236,4.887,1.924,6.379,22.968,6.231,9.078,4.396,23.952,5.669,9.873,4.495,2.284,3.695,13.154,4.332,0.683,12.689,4.7,12.881,1.334,10.787,14.637,3.513,5.731,1.607,8.888,2.697,2.174,1.855,5.067,1.948,49.488,3.071,8.643,6.186,17.507,1.907,3.839,6.824,3.27,6.354,7.321,5.296,5.654,4.761,9.019,6.355,10.412,6.348,2.834,17.604,23.069,10.346,9.026,3.051,12.938,2.532,26.275,3.516,4.32,3.998,13.222,1.511,10.8,5.279,13.609,21.238,7.817,4.498,36.403,23.155,3.379,3.184,8.401,3.774,14.753,0.776,6.543,12.371,4.025,4.975,7.087,10.226,5.802,8.069,10.962,4.21,4.682,5.057,8.113,23.597,3.105,2.204,4.128,13.68,4.638,2.083,16.071,14.999,6.511,3.062,14.324,9.004,16.722,20.798,18.259,15.612,69.186,25.377,27.751,33.245,34.506,52.16,4.079,45.358,9.83,21.559,27.093,25.652,26.098,59.078,35.627,15.087,25.929,24.384,4.924,41.778,13.572,5.871,26.623,26.677,9.747,28.099,28.212,14.429,2.704,31.991,17.345,36.709,12.218,16.228,5.401,16.958,13.938,11.143,14.79,17.765,32.269,26.327,14.963,22.153,8.636,25.485,8.98,25.561,14.217,9.928,17.753,11.148,28.092,42.392,13.074,35.781,22.946,5.108,10.289,25.498,18.334,26.395,43.164,18.902,8.047,14.118,30.234,31.009,47.587,27.41,45.274,23.308,10.852,10.611,10.525,9.308,30.794,13.058,36.582,11.432,18.098,23.728,4.814,4.401,16.498,14.768,23.845,17.778,45.312,34.006,29.593,57.642,65.885,58.787,41.428,47.717,48.44,45.495,12.832,34.632,15.326,56.82,23.989,15.782,57.282,29.71,49.104,42.493,36.469,22.428,10.538,19.083,14.633,64.987,11.116,36.555,48.535,25.163,56.663,17.974,40.294,35.669,5.623,27.039,27.34,21.4,13.54,18.254,63.236,45.713,96.384,27.484,112.814,37.535,53.866,22.929,68.237,11.774,91.71,65.994,26.344,17.693,16.65,60.381,35.563,41.893,18.478,11.507,16.706,41.374,52.798,112.547,69.15,68.989,20.789,14.39,57.157,36.606,19.229,73.858,22.073,63.704,85.817,55.456,145.264,129.692,50.619,165.213,131.753,27.255,59.853,118.061,54.459,57.914,66.525,68.497,167.073,66.2,155.83,89.104,40.916,77.761,179.679,102.749,74.404,37.955,76.896,116.937,123.692,76.551,85.621,197.18,39.409,124.605,247.668,110.74,94.597,94.902,134.074,103.774,268.725,101.429,149.556,190.433,170.888,227.089,177.141,123.487,267.413,181.236,73.707,78.679,177.818,206.315,144.033,293.28,318.757,344.204,381.47,10.959,11.267,7.641,3.008,7.999,4.255,9.459,15.991,22.404,3.505,5.581,4.465,4.338,10.678,7.737,1.072,13.911,27.602,5.97,2.051,1.702,6.717,3.008,0.795,10.731,4.777,7.562,3.749,2.763,6.208,7.895,4.501,6.125,4.669,1.343,3.322,5.968,2.431,16.638,0.987,15.122,0.981,15.185,41.226,3.077,6.723,16.096,3.364,8.174,1.195,2.368,15.907,12.213,42.968,38.166,23.91,17.576,35.113,11.607,31.951,18.299,13.006,22.369,49.116,10.99,22.677,5.099,6.781,73.568,20.771,24.456,7.538,22.936,43.423,18.116,53.154,51.79,60.211,34.034,51.965,41.501,18.485,94.612,55.143,66.629,13.994,64.815,93.168,76.084,110.83,74.627,186.071,129.731,198.845,104.187,332.134,382.767,83.199,162.509,303.151,404.402
1991-07-10,34.042,2.816,1.519,13.718,2.736,20.084,10.34,7.795,1.147,8.527,8.102,24.167,7.193,20.015,10.924,5.468,37.767,6.391,20.131,1.353,1.524,14.361,1.781,6.065,1.162,13.316,4.253,3.62,3.922,10.792,17.975,4.726,2.341,5.104,3.701,8.244,7.311,2.837,6.436,13.746,1.99,1.3,5.214,10.158,11.547,3.781,9.158,13.376,10.894,4.222,6.745,10.216,2.606,11.494,5.628,14.034,6.762,6.768,31.117,16.435,10.314,21.61,12.81,7.749,9.817,13.536,6.991,11.101,32.968,9.414,2.88,8.28,3.957,14.45,5.966,9.064,3.639,1.47,9.266,22.649,3.142,9.01,13.69,6.438,21.66,2.727,21.093,16.451,16.481,11.143,3.722,6.922,2.685,4.667,8.18,4.41,11.07,12.198,16.333,12.655,4.273,6.943,3.452,14.34,6.866,1.773,6.753,2.868,17.59,10.501,5.158,2.801,1.792,2.979,2.319,2.656,16.423,10.917,3.826,12.891,13.209,22.742,18.523,6.054,17.868,9.126,19.863,9.343,0.004,15.4,1.466,2.512,4.107,2.701,76.33,10.283,12.594,5.596,1.775,7.565,13.441,13.942,8.569,24.943,4.069,8.424,16.262,3.43,5.884,0.884,23.009,14.712,16.001,12.475,10.457,5.86,5.313,3.925,54.473,2.87,5.158,2.239,2.956,12.245,2.408,6.061,19.172,1.46,3.675,6.701,7.308,5.679,1.25,13.086,9.319,0.002,7.833,6.055,6.284,3.128,7.362,22.936,6.427,9.541,3.997,26.335,6.054,10.374,4.674,3.801,5.148,13.252,4.925,1.093,16.115,6.162,16.032,1.595,10.762,15.386,4.606,6.907,2.294,11.617,4.128,2.978,2.762,4.659,2.951,49.643,3.958,6.945,4.906,19.381,3.067,4.716,7.413,5.361,8.297,6.842,4.527,6.428,4.088,9.834,6.996,13.314,5.555,4.613,15.563,21.301,10.117,8.454,3.088,13.826,3.4,27.621,4.451,7.465,4.049,12.505,2.027,11.83,8.364,12.807,20.192,9.156,5.949,43.703,21.855,3.793,2.898,9.618,4.255,15.495,0.903,7.412,14.334,4.381,5.726,7.937,12.914,7.6,12.532,17.758,3.964,6.004,7.06,11.442,27.626,2.459,2.347,4.744,11.792,6.557,3.369,17.812,16.829,6.697,2.765,14.031,12.565,20.237,20.005,18.597,24.75,76.265,24.819,30.927,39.833,38.19,58.782,5.354,47.766,11.753,22.957,37.706,27.1,27.791,72.861,35.782,18.47,26.679,29.749,4.575,40.136,19.147,7.611,33.138,29.493,9.415,30.728,31.565,24.404,4.126,33.158,17.77,33.42,13.872,17.901,8.742,17.98,11.33,10.999,18.511,14.914,30.653,28.763,15.156,20.174,11.611,25.667,10.834,27.841,16.339,10.078,23.283,9.738,31.632,47.844,12.203,34.044,24.184,5.366,10.979,28.282,17.641,28.455,47.976,20.814,11.962,12.974,40.41,32.95,61.239,31.327,47.871,23.922,10.937,10.886,12.388,12.213,31.021,14.385,51.043,11.606,19.188,28.22,6.216,5.756,15.809,17.255,33.334,23.373,47.902,40.303,30.27,85.358,76.696,65.442,38.478,51.555,47.087,50.084,11.574,38.626,15.488,72.85,22.744,15.956,61.797,33.4,55.993,40.314,33.99,21.175,15.628,20.601,18.168,67.332,11.012,37.065,51.237,27.199,54.059,20.194,52.372,36.15,6.686,34.867,29.827,20.619,17.392,21.14,68.134,56.117,116.15,29.994,123.031,49.493,57.759,21.719,76.686,11.888,88.913,77.285,24.352,17.675,20.713,76.96,36.778,41.884,20.782,13.668,20.037,41.636,63.65,125.951,88.885,77.402,20.976,18.509,64.322,36.506,24.095,84.519,25.292,77.286,110.692,59.738,157.329,135.198,48.221,177.837,149.9,30.179,60.506,156.84,52.677,57.621,69.617,65.881,178.17,60.568,163.059,98.576,37.459,83.692,188.301,113.434,74.423,43.955,71.204,110.673,136.186,80.036,86.026,203.932,44.009,126.359,273.086,108.253,99.769,87.391,137.085,100.647,289.822,94.023,156.382,208.073,183.001,244.139,182.846,121.884,267.551,188.452,72.779,77.425,173.75,202.196,132.593,330.143,312.426,338.235,377.508,12.167,12.626,8.065,3.305,8.456,4.735,9.915,16.98,26.953,2.784,5.785,4.923,4.495,15.134,7.786,2.553,14.137,35.224,6.383,1.661,1.753,9.865,2.56,2.739,17.606,5.005,7.984,3.908,4.81,6.539,11.2,3.537,6.562,4.679,3.619,3.806,6.018,2.516,14.452,2.348,13.223,0.764,17.854,48.335,2.413,9.716,25.592,4.713,8.72,4.313,2.026,15.273,10.927,40.529,41.796,25.142,18.057,30.641,10.181,31.572,18.286,13.462,23.595,52.696,12.315,30.555,6.462,8.646,69.957,33.447,25.397,12.636,20.186,42.778,19.745,68.505,47.88,76.062,36.545,47.43,45.639,18.503,93.235,56.015,73.747,16.407,67.174,119.275,86.031,104.859,86.114,194.526,123.68,205.253,106.612,349.46,387.009,82.065,149.63,344.946,400.372
1991-07-11,34.591,3.144,1.201,16.071,3.272,19.042,10.862,8.698,1.341,9.68,8.694,27.89,8.29,18.751,10.055,4.969,46.508,6.793,24.846,1.91,1.297,15.195,1.925,6.324,1.094,13.545,4.332,4.042,4.705,11.638,19.448,5.348,2.575,5.674,3.549,9.784,7.86,3.359,5.956,15.048,1.969,1.317,5.372,9.777,13.003,4.731,8.263,12.629,10.11,3.927,8.0,12.455,3.347,13.143,5.56,14.263,7.018,7.567,33.595,17.364,11.577,25.752,14.096,7.667,10.485,13.793,7.093,12.643,32.658,10.733,2.627,8.325,4.18,17.829,6.115,9.628,3.509,1.684,9.727,23.541,3.643,8.688,13.891,6.062,23.934,2.773,24.902,18.654,17.184,12.34,4.133,7.227,2.781,4.245,8.477,4.389,12.858,14.255,15.751,12.61,4.448,6.852,4.22,15.379,6.146,1.919,7.118,3.029,20.11,11.64,5.387,2.665,1.566,3.349,2.559,2.747,15.44,12.277,4.456,14.527,14.948,23.771,18.803,5.496,20.638,10.931,21.341,9.561,0.005,17.513,1.471,3.304,4.076,2.786,85.485,11.947,12.63,6.426,2.058,7.632,14.643,16.331,10.224,29.019,4.663,10.109,20.108,3.629,6.035,0.838,28.856,18.277,17.86,14.069,9.232,5.873,6.268,4.418,60.267,2.857,4.846,2.262,3.023,13.571,2.381,6.144,17.64,1.474,3.443,6.166,6.975,6.405,1.226,12.987,10.723,0.001,8.539,6.686,6.375,2.624,7.324,22.889,5.971,9.114,3.849,26.589,5.74,10.089,4.248,3.125,4.948,13.012,4.31,0.955,17.283,7.52,15.591,1.922,10.665,15.447,4.273,7.489,2.006,14.375,4.38,3.027,2.389,4.427,2.845,49.82,4.442,7.072,5.169,20.956,3.103,5.773,9.066,5.717,8.715,6.163,4.331,6.319,3.862,8.697,6.433,13.931,5.259,5.099,15.096,20.574,9.805,7.759,3.275,13.586,3.272,30.89,4.954,9.261,4.282,12.461,2.508,14.195,8.743,12.808,19.569,11.247,5.966,53.607,21.262,4.17,2.472,9.5,3.996,16.382,1.056,7.84,15.68,5.284,5.48,7.749,13.637,7.774,12.969,23.647,3.701,6.024,7.323,12.84,33.27,3.098,2.465,4.398,10.993,7.1,3.32,18.329,17.332,6.613,2.382,12.974,14.58,23.771,20.614,21.165,27.078,85.004,24.622,33.761,50.0,42.935,63.579,6.156,52.425,13.266,23.21,48.161,27.855,29.825,84.346,40.387,21.537,30.722,30.097,4.37,39.138,20.605,8.824,38.289,34.605,9.547,33.378,34.523,31.867,4.802,36.646,18.938,32.454,13.703,19.618,9.423,19.562,12.281,11.575,20.879,14.814,28.426,29.107,16.629,18.319,12.474,25.32,11.498,27.643,19.459,9.521,25.321,9.199,34.205,50.528,11.045,33.483,25.288,5.325,12.218,28.139,16.261,27.43,53.758,22.542,11.832,13.009,46.03,34.621,67.078,31.177,47.825,23.788,12.853,11.556,14.599,13.196,31.332,13.94,55.55,11.565,20.884,33.699,6.633,6.465,14.891,18.753,36.45,24.58,47.85,44.347,30.171,108.08,86.419,74.509,37.768,53.617,46.479,54.558,11.08,42.692,16.259,79.468,21.02,16.119,67.157,37.178,58.763,37.332,30.718,19.418,15.188,21.061,22.096,69.554,11.456,37.469,52.054,31.793,53.593,20.543,59.898,37.251,7.28,38.459,34.352,19.477,19.335,23.142,73.268,61.92,131.169,33.682,136.686,55.026,57.281,19.955,86.585,12.297,86.754,89.334,24.636,17.822,24.566,91.587,39.218,42.897,22.839,15.099,23.767,44.156,73.322,144.753,98.631,87.556,22.298,20.501,71.345,37.866,26.855,94.584,29.492,90.918,122.115,65.441,172.579,135.876,45.734,194.818,168.064,34.499,61.362,195.037,52.388,57.805,69.176,63.749,193.922,57.316,164.794,108.512,37.135,85.174,201.481,124.275,73.697,48.984,67.218,102.007,147.212,86.42,84.82,214.888,49.126,128.694,306.822,107.02,106.204,81.525,140.219,100.255,321.188,87.57,160.261,223.326,190.415,263.565,191.391,121.765,276.233,196.153,76.446,80.357,173.013,199.594,125.378,373.999,308.506,333.5,371.984,13.433,14.195,9.532,4.045,10.282,6.093,12.068,17.887,32.01,2.351,5.811,5.106,4.521,16.123,7.904,3.302,14.59,43.088,6.206,1.925,1.79,10.324,2.523,3.546,18.872,4.954,8.783,3.913,7.385,6.185,11.824,4.387,6.927,4.444,3.629,3.965,6.142,2.638,13.658,2.293,12.689,0.535,21.475,55.366,2.265,10.725,30.651,5.62,8.891,5.683,2.018,13.929,10.009,39.634,44.815,28.085,19.225,29.578,9.573,31.572,18.54,13.237,23.88,56.559,13.695,36.056,6.261,9.854,67.988,37.964,27.264,14.932,19.212,46.006,22.076,81.973,46.749,96.201,39.126,45.999,50.908,19.166,91.354,55.629,81.579,17.993,73.548,136.614,98.412,103.067,103.838,205.078,115.23,215.45,112.485,375.339,397.841,83.679,140.504,394.074,395.528
1991-07-12,33.687,2.508,0.706,17.326,3.16,18.075,10.832,7.711,1.496,11.004,9.56,29.953,8.61,17.872,8.997,4.446,52.251,6.022,25.556,2.115,0.591,17.072,1.466,5.238,0.697,12.979,3.977,2.975,3.426,12.671,21.207,6.11,1.835,6.196,2.991,11.247,7.009,3.5,5.403,16.691,1.511,1.463,5.083,9.588,12.839,5.35,7.412,12.18,9.172,3.903,8.449,12.617,3.846,13.552,5.232,13.906,6.583,7.602,36.234,18.18,11.669,26.576,14.889,6.812,11.435,14.036,7.718,12.727,31.989,11.326,2.852,8.406,3.615,17.864,5.942,10.284,3.305,1.16,9.515,24.466,4.429,9.801,12.796,5.766,25.748,2.604,25.569,18.277,17.616,11.333,4.975,5.897,3.42,4.059,8.696,3.641,12.796,14.111,14.673,11.235,3.71,6.299,3.857,16.628,5.64,2.122,7.152,2.554,21.556,13.083,5.905,2.84,1.701,2.545,1.783,2.105,14.888,12.478,4.426,14.937,15.226,27.274,19.156,5.768,22.767,12.371,22.205,11.158,0.006,18.042,1.299,2.335,2.852,1.985,91.142,12.622,11.766,7.215,2.128,6.839,16.681,16.524,10.263,30.383,4.834,10.547,21.298,3.307,5.709,0.958,32.191,18.829,16.954,13.837,7.976,5.33,6.114,4.106,59.876,2.415,4.289,1.791,2.55,12.944,2.063,5.736,15.497,1.161,3.07,5.324,6.361,5.944,0.718,13.073,11.324,0.001,8.961,5.612,5.587,1.786,6.635,22.809,5.44,8.446,4.534,25.07,5.284,9.412,3.793,2.26,4.288,12.176,3.962,0.679,16.176,7.06,14.882,1.737,10.09,14.557,3.837,7.008,1.789,14.585,3.545,2.387,1.658,4.832,2.274,49.977,3.539,5.789,3.886,21.0,3.555,6.393,10.317,6.797,8.536,5.244,4.118,5.757,3.525,9.017,5.895,14.212,4.84,6.244,14.642,19.617,9.504,6.767,3.236,12.432,3.412,31.795,5.187,9.464,4.233,12.174,2.661,16.318,10.334,12.411,18.763,12.841,6.409,57.982,20.683,3.603,2.451,8.616,3.487,14.83,0.89,7.506,14.977,5.236,4.801,7.008,12.885,7.23,12.918,27.775,3.794,5.634,6.542,12.373,35.2,3.045,2.328,3.736,10.579,6.887,3.132,17.557,16.697,6.208,2.255,11.751,15.019,27.074,20.358,21.9,30.918,91.388,23.675,36.616,60.386,46.341,63.909,5.398,56.611,14.573,23.014,56.212,28.566,33.348,91.414,43.474,24.297,32.452,29.984,4.992,38.521,21.963,8.326,39.181,39.606,10.363,36.517,37.548,36.117,4.015,38.72,17.411,29.891,12.327,20.325,11.237,21.272,10.977,11.834,19.59,12.348,25.467,27.285,15.973,16.278,12.72,23.666,9.682,27.097,21.873,9.677,25.236,8.707,34.726,49.186,10.213,32.083,24.289,4.602,10.924,26.121,15.037,24.966,58.295,20.832,10.399,12.492,47.891,35.955,75.01,33.31,46.104,21.78,14.84,10.912,15.351,11.645,30.192,12.464,61.049,11.721,23.354,37.936,5.463,4.868,15.273,17.406,39.818,22.62,46.151,44.249,28.234,125.039,98.313,79.396,36.847,52.031,45.12,58.66,10.875,46.908,15.337,89.177,19.675,14.862,73.888,38.494,58.229,33.389,27.193,17.671,13.15,18.803,22.846,70.269,12.557,36.084,53.175,36.477,51.175,18.789,64.683,36.286,6.93,38.629,36.756,19.709,17.343,21.537,78.634,63.907,145.681,36.595,148.461,60.643,55.118,18.153,93.513,12.077,83.769,94.214,24.582,16.656,24.896,102.184,37.414,41.7,21.857,12.635,24.758,42.628,79.218,162.253,111.616,95.842,24.894,18.153,74.865,37.058,24.156,104.037,30.805,100.906,138.728,71.575,186.046,141.912,43.559,210.515,187.425,36.178,62.069,228.386,51.61,55.718,68.786,60.12,210.45,55.212,170.189,114.928,37.056,83.75,218.063,132.07,70.673,46.559,65.104,91.721,157.766,94.84,81.407,230.595,48.084,131.136,345.964,102.549,116.767,78.314,143.23,96.206,362.535,83.624,162.278,240.97,192.917,284.571,200.527,117.295,290.163,205.492,81.236,84.582,167.378,194.624,121.116,418.809,299.408,324.028,364.801,15.174,16.063,10.872,4.514,12.335,7.193,14.73,21.046,36.872,2.166,4.458,4.943,3.438,19.155,6.532,2.906,13.255,51.503,5.559,1.898,1.636,12.594,2.279,3.063,22.087,4.339,8.638,2.9,7.316,5.34,14.295,4.342,5.692,3.853,1.932,3.528,5.926,2.248,13.277,1.191,12.386,0.348,23.532,64.452,2.05,12.369,35.641,4.653,8.448,4.615,1.839,12.845,9.729,38.959,50.038,29.78,19.511,28.324,8.765,30.986,17.724,11.643,22.241,63.526,16.205,41.747,6.689,8.23,66.618,44.014,28.461,17.995,18.473,46.805,22.843,96.881,43.301,115.07,36.239,44.563,50.941,18.298,88.509,52.164,90.294,15.101,82.938,161.058,110.343,101.864,121.766,214.737,104.554,230.404,122.303,411.493,420.109,85.937,135.34,443.326,388.897
1991-07-13,31.274,1.621,0.307,17.84,2.588,15.048,9.575,5.536,1.444,12.583,8.027,27.867,8.712,16.361,7.33,3.299,57.461,4.301,25.048,2.452,0.215,19.203,0.899,4.347,0.396,10.746,2.914,1.791,1.895,13.23,22.761,5.756,0.956,6.615,1.952,10.698,4.785,2.597,4.614,17.429,1.038,1.256,5.031,8.289,11.104,4.706,6.497,11.468,8.054,3.251,6.628,11.988,3.264,13.236,4.023,11.927,4.961,7.378,36.508,18.411,11.323,24.709,14.656,4.907,11.413,12.903,7.471,12.087,29.527,10.808,2.344,7.72,2.45,18.845,5.195,9.984,3.029,0.646,8.115,24.798,4.861,9.101,9.87,4.635,27.178,2.419,25.494,17.233,17.294,9.276,5.247,4.29,3.778,3.54,8.102,2.664,12.728,13.838,11.827,8.272,2.382,4.98,2.972,17.186,4.732,1.949,6.641,1.71,21.99,14.719,6.519,2.398,1.311,1.549,0.897,1.208,13.221,12.715,3.53,14.593,14.711,30.877,20.163,5.857,24.174,12.933,21.767,11.229,0.006,17.594,0.931,1.22,1.789,1.125,89.306,12.664,9.464,7.558,1.972,5.037,15.073,17.174,9.919,30.841,4.263,10.203,21.552,3.262,5.392,0.831,35.241,19.568,14.071,11.493,6.402,4.125,4.974,3.368,54.678,1.714,3.407,1.172,1.826,11.302,1.562,4.774,12.913,0.678,2.479,3.791,5.301,4.657,0.288,11.863,10.823,0.001,8.909,3.91,4.304,1.188,5.926,22.616,4.564,7.37,4.235,21.741,4.45,8.145,3.166,1.363,3.46,10.629,3.393,0.405,13.973,5.862,12.523,1.18,8.833,12.757,3.229,6.122,1.252,13.27,2.262,1.772,1.042,4.452,1.785,50.125,2.34,3.344,2.074,19.967,3.534,4.769,9.229,7.018,7.299,4.338,3.32,4.742,3.144,8.901,5.73,12.414,4.327,6.725,12.393,16.085,8.191,5.646,3.068,10.056,2.732,31.765,4.847,9.23,4.049,10.443,2.558,15.175,10.058,10.254,15.638,11.398,5.517,57.355,19.128,2.676,2.378,7.188,2.604,11.731,0.564,6.97,13.407,4.312,3.927,5.941,11.161,6.049,11.882,31.353,3.513,4.713,5.1,9.944,32.506,2.179,1.82,2.789,8.941,5.501,2.311,16.36,14.606,4.995,1.926,11.483,15.578,28.798,16.716,21.457,30.6,91.019,21.017,37.545,71.139,45.565,58.491,3.85,59.115,14.287,22.034,64.171,28.131,37.708,92.074,45.862,24.263,34.183,25.951,4.765,36.818,21.156,6.978,37.51,38.211,10.692,38.172,38.128,37.775,2.461,35.7,13.465,24.04,10.064,19.73,11.43,21.203,7.707,10.87,16.041,8.041,21.859,23.191,13.112,13.456,10.751,19.165,7.037,27.249,18.793,8.859,21.419,8.104,32.347,44.918,8.852,26.886,21.078,3.408,7.931,22.482,14.034,21.515,57.228,17.167,7.819,10.992,46.077,35.97,74.157,34.366,42.404,16.996,14.175,9.119,14.538,8.794,27.175,10.342,58.922,11.092,25.286,40.491,3.615,2.912,14.844,14.54,39.737,17.954,42.449,41.333,23.194,133.579,97.828,79.78,32.067,46.812,41.819,57.465,10.151,48.502,12.808,88.146,18.051,12.003,75.376,37.437,53.516,28.642,23.152,15.408,9.783,14.626,20.929,68.273,13.104,32.307,51.705,35.868,43.654,15.708,62.685,32.368,5.156,33.323,36.553,18.968,13.169,17.965,78.095,60.942,147.103,36.708,150.024,60.915,50.339,15.918,94.175,10.281,75.194,93.945,21.974,13.724,22.501,104.691,31.182,36.885,18.724,8.476,23.028,35.226,79.714,177.672,117.271,99.087,26.862,13.628,71.367,33.065,18.408,107.304,28.746,104.025,148.215,74.19,188.06,138.974,40.473,215.458,195.054,34.23,62.394,243.962,47.233,49.814,67.119,55.586,218.536,53.244,169.111,111.852,33.578,80.371,231.654,129.093,63.667,38.582,62.372,79.625,154.186,100.081,74.566,247.162,41.174,133.101,372.473,93.759,121.563,74.746,144.528,87.554,396.994,79.653,160.86,236.816,189.278,283.702,207.492,107.395,309.28,214.106,82.139,85.565,153.024,182.293,113.929,449.853,280.109,306.05,350.783,16.322,17.876,10.502,3.78,12.524,6.82,16.615,24.068,43.426,1.868,2.664,4.066,2.012,22.503,4.254,2.289,10.149,62.641,4.088,1.363,1.181,14.184,2.047,2.408,21.892,2.959,7.57,1.631,5.76,3.769,15.692,3.189,3.282,2.667,0.746,2.253,4.759,1.495,11.393,0.447,10.293,0.258,28.837,74.625,1.788,13.212,41.81,3.195,6.373,3.152,1.672,11.903,8.775,36.488,57.678,29.035,18.397,23.812,7.86,27.551,14.532,8.242,17.753,72.825,18.617,45.621,5.619,5.476,63.057,44.153,27.64,19.243,16.582,43.776,21.383,105.132,35.478,133.635,29.733,38.911,45.181,15.607,81.706,42.869,93.333,10.114,89.912,179.927,120.21,94.913,134.91,223.488,92.029,246.74,128.518,453.925,448.954,86.601,128.178,478.885,376.569
1991-07-14,27.783,0.895,0.115,16.669,1.522,10.856,7.595,3.666,0.848,12.315,5.928,22.29,7.729,13.523,5.463,2.255,52.395,2.801,21.537,1.85,0.089,18.33,0.574,2.947,0.211,7.878,1.971,0.949,0.907,12.284,21.893,4.584,0.464,6.821,1.038,7.828,2.554,1.341,3.509,14.548,0.636,0.686,4.324,6.113,8.005,3.108,5.097,9.591,6.492,2.086,4.197,9.409,1.973,10.949,2.877,8.947,3.33,6.263,32.161,16.865,9.618,20.294,12.25,2.872,9.039,9.594,5.611,9.76,24.461,8.319,1.477,5.476,1.462,16.034,3.652,7.574,2.194,0.398,6.043,21.228,4.174,6.432,6.608,3.163,26.108,1.755,22.129,13.903,15.466,7.167,4.29,3.024,3.099,2.913,6.087,1.879,10.587,11.464,8.713,5.29,1.466,3.306,1.935,15.927,3.635,1.452,4.754,1.096,19.724,14.805,6.196,1.587,0.822,0.818,0.386,0.586,10.055,11.494,2.448,12.469,12.538,27.751,17.88,4.468,21.228,10.945,18.532,8.61,0.003,15.026,0.446,0.575,0.99,0.528,77.134,10.353,6.503,5.942,1.233,3.238,11.071,14.379,8.161,25.858,2.877,8.603,18.795,2.557,4.098,0.407,32.645,17.799,10.021,7.668,4.716,2.95,3.735,2.565,45.41,1.161,2.115,0.765,1.231,9.009,1.149,3.627,10.246,0.336,1.62,2.578,4.218,3.083,0.095,8.225,9.289,0.0,8.304,2.451,2.95,0.74,5.009,22.224,3.711,6.168,3.301,17.671,3.655,6.866,2.602,0.709,2.526,9.03,2.895,0.192,10.979,4.356,9.669,0.723,7.335,10.523,2.534,4.806,0.823,10.77,1.315,1.278,0.62,3.552,1.223,50.225,1.558,1.757,1.088,17.596,2.589,2.446,6.279,5.313,5.405,3.536,2.185,3.601,2.339,6.716,4.827,9.191,3.151,5.339,9.089,11.192,6.359,4.641,2.328,7.427,1.843,28.804,3.668,7.558,3.178,7.9,1.672,11.325,7.591,7.19,11.369,8.413,4.075,51.324,16.016,1.995,1.911,5.535,1.799,8.789,0.307,5.812,10.741,3.261,3.047,4.78,8.727,4.421,8.617,29.905,2.79,3.566,3.029,5.945,25.335,1.442,1.254,1.942,6.449,3.5,1.373,14.236,11.462,3.71,1.435,10.622,13.204,25.475,11.725,18.326,24.465,80.913,17.101,34.986,74.663,39.692,49.032,2.446,55.425,11.648,19.274,62.067,25.098,38.374,83.215,43.49,19.656,32.084,20.25,3.926,33.835,16.436,5.329,31.869,30.804,9.272,36.11,34.229,33.95,1.216,28.168,8.936,17.584,7.607,17.087,8.753,19.22,5.044,8.525,12.116,4.618,17.711,18.125,10.037,10.197,7.412,13.279,4.958,24.339,12.646,7.013,14.64,6.542,27.093,37.918,7.133,19.564,16.824,2.414,4.794,18.422,12.652,17.865,49.783,13.317,5.331,8.29,39.162,32.88,63.309,29.82,37.263,11.546,10.544,6.837,11.715,5.945,23.11,8.231,47.852,9.213,24.831,38.963,2.106,1.526,12.852,11.275,32.334,13.527,37.322,35.206,16.716,122.634,82.757,71.036,24.386,38.773,37.375,50.508,8.055,46.313,9.804,75.408,16.034,8.798,70.051,32.254,45.337,23.445,18.33,12.494,6.706,9.981,17.266,61.377,11.336,27.21,45.898,29.186,33.011,12.155,53.913,26.644,3.143,23.579,31.825,16.586,8.91,13.904,69.305,51.383,133.786,32.853,136.584,51.667,44.132,13.065,84.238,7.367,61.014,87.235,17.193,10.252,18.493,95.836,23.964,30.168,14.806,5.038,19.461,27.143,72.214,178.503,105.005,95.634,24.87,9.171,59.955,26.157,12.383,102.45,24.485,96.982,133.839,70.07,172.224,122.286,36.131,201.214,181.799,29.724,62.164,230.661,39.057,41.67,65.267,49.764,209.846,49.12,152.975,96.678,26.749,75.685,233.483,112.469,54.075,28.879,56.689,65.597,136.34,95.955,64.988,256.949,31.728,134.046,369.209,81.639,116.207,68.165,144.012,76.27,404.986,73.211,157.012,210.447,180.566,255.989,210.043,93.759,318.059,218.705,77.465,81.285,133.233,163.627,101.186,453.467,251.085,278.203,328.258,15.004,17.371,8.336,2.61,10.084,5.025,15.278,21.962,43.591,1.482,1.306,2.759,0.948,20.365,2.257,1.42,6.808,66.221,2.527,0.919,0.817,12.258,1.36,1.455,16.787,1.726,6.262,0.815,3.65,2.161,13.363,1.992,1.482,1.507,0.257,1.129,3.468,0.926,8.514,0.152,7.352,0.164,30.198,74.632,1.157,11.208,40.531,2.096,4.019,1.645,1.144,10.671,6.871,31.694,60.833,25.93,15.666,17.442,5.852,22.056,10.733,4.808,12.215,77.404,18.165,42.818,3.785,3.113,55.528,36.311,23.903,16.239,12.908,35.706,17.624,99.868,26.251,136.747,22.89,30.289,36.164,12.314,69.87,30.626,88.969,5.97,87.658,172.947,122.93,82.753,137.76,233.353,77.776,257.736,125.688,484.244,462.28,83.587,115.548,483.399,357.095
1991-07-15,24.893,0.827,0.358,14.169,0.725,8.033,7.172,3.253,0.387,10.355,5.701,19.4,5.822,10.584,4.395,1.931,43.728,2.394,17.844,1.06,0.052,15.882,0.394,1.51,0.106,6.104,1.672,0.448,0.395,10.99,19.535,4.598,0.641,6.869,0.745,4.78,1.292,0.61,2.737,12.692,0.379,0.319,3.353,4.655,6.617,1.806,4.038,7.922,5.097,1.313,2.353,6.922,1.01,8.836,2.413,6.309,2.237,5.705,27.743,14.909,8.407,15.63,10.913,1.827,8.021,8.808,5.067,7.12,18.782,7.763,0.869,4.538,1.494,12.607,2.332,6.016,1.634,0.265,4.289,17.536,3.294,5.366,4.401,2.115,23.395,1.415,18.341,11.305,13.865,5.714,3.576,2.525,2.579,2.631,4.106,1.327,8.535,9.221,7.401,3.524,1.704,2.065,1.224,14.409,3.08,1.692,2.886,0.725,16.328,13.123,5.305,0.985,0.517,0.775,0.441,0.559,7.308,10.293,1.839,11.33,10.962,22.039,14.07,3.312,18.188,8.282,14.857,8.109,0.004,13.471,0.177,0.269,0.616,0.277,64.536,8.663,4.284,3.708,0.644,2.249,12.417,11.51,6.681,20.493,1.9,7.024,15.333,1.761,2.719,0.161,27.769,14.937,7.166,4.316,3.725,2.435,3.001,2.181,37.345,0.995,1.647,0.789,1.175,7.683,0.995,2.986,8.246,0.268,1.322,2.749,4.093,2.331,0.469,6.818,7.589,0.001,7.52,2.274,2.726,0.821,4.695,21.628,3.783,5.932,3.038,15.894,3.611,6.534,2.657,0.899,2.468,8.202,3.057,0.246,9.58,3.353,9.992,0.686,6.394,9.076,2.607,4.162,0.912,8.581,1.308,1.201,0.842,3.23,1.196,50.328,1.456,1.494,1.085,15.006,2.313,1.12,3.704,4.739,5.241,2.947,1.607,3.207,1.783,5.062,3.915,9.327,2.247,4.764,6.852,8.645,5.358,3.814,1.624,6.268,2.226,25.156,3.543,5.53,2.272,6.811,0.84,8.746,6.325,5.863,8.884,7.36,4.671,42.392,12.881,1.848,1.623,4.751,1.766,7.228,0.299,5.404,9.084,2.588,2.693,4.252,7.87,4.059,6.856,25.445,2.423,3.49,2.515,4.206,19.03,1.084,1.004,1.733,4.605,2.23,0.959,12.306,9.831,3.51,1.225,9.134,10.829,22.692,8.754,13.689,20.588,68.749,13.918,31.223,70.835,33.4,41.353,2.134,51.406,11.388,16.317,54.236,21.627,35.01,71.576,38.468,18.706,27.622,20.554,3.545,31.067,13.845,4.416,26.293,24.64,6.818,33.118,28.227,28.603,0.544,19.3,5.301,14.823,6.683,15.555,7.913,16.182,4.039,5.827,9.989,3.502,14.173,15.107,8.084,8.174,4.843,8.832,4.372,19.709,7.356,5.126,11.676,5.213,24.055,31.798,6.133,15.583,14.426,2.04,2.512,16.697,11.059,16.753,43.724,10.838,4.984,5.727,32.89,29.402,53.926,24.371,33.816,7.537,6.545,4.875,9.132,5.311,19.649,7.319,40.331,7.027,23.176,34.918,1.854,1.431,11.277,9.781,27.911,11.526,33.87,28.916,11.274,103.004,80.486,62.116,18.201,32.831,34.069,44.815,5.571,43.257,7.117,64.378,14.223,6.741,67.287,29.218,38.056,18.991,14.693,10.359,6.217,6.124,14.012,52.969,8.234,23.028,39.589,21.312,27.03,10.463,45.905,22.545,1.727,19.105,25.928,14.559,7.756,11.996,63.386,42.749,117.469,27.281,119.196,44.681,40.393,10.827,73.802,4.683,49.171,75.908,11.938,7.828,15.557,82.856,19.433,25.44,12.592,4.085,16.446,22.272,61.902,167.423,88.548,87.639,19.818,8.271,50.564,18.283,10.646,94.25,20.88,85.347,111.939,60.799,151.956,106.369,32.253,179.425,161.732,25.788,61.521,201.739,29.157,34.545,65.076,44.329,191.795,42.625,133.119,84.891,18.939,73.765,223.535,100.441,45.675,24.108,48.535,53.341,125.64,83.307,55.876,256.531,26.005,133.991,345.735,71.237,101.667,58.697,142.757,65.763,391.054,64.083,154.702,196.019,175.662,237.017,207.964,81.053,307.439,219.507,69.111,73.352,114.613,143.621,84.598,434.777,220.909,246.593,299.564,12.985,15.438,6.073,1.637,6.916,3.271,12.317,18.229,39.242,1.428,0.826,1.731,0.583,15.865,1.268,0.65,5.119,61.104,1.505,0.775,0.75,9.609,1.017,0.636,14.242,1.004,5.147,0.623,1.875,1.38,11.147,1.511,0.643,1.048,0.096,0.524,2.941,0.588,6.445,0.06,5.435,0.152,27.222,67.234,0.807,10.089,34.091,1.473,2.368,0.702,0.925,9.176,5.097,26.247,57.135,21.681,12.32,13.347,4.332,16.435,8.412,3.232,8.22,75.26,16.037,37.937,2.357,1.734,46.436,30.255,18.43,14.396,10.121,25.463,13.293,89.629,21.825,126.588,18.642,23.146,28.095,9.222,57.753,20.618,83.703,4.781,78.058,149.206,118.701,71.163,130.562,237.545,64.204,260.35,112.967,493.453,454.877,77.546,98.301,462.307,332.338
1991-07-16,24.085,0.868,0.281,11.903,0.327,8.279,7.822,2.839,0.162,8.583,5.82,18.894,3.981,8.829,4.894,2.491,47.271,2.134,17.523,0.551,0.297,15.818,0.367,1.037,0.056,6.437,2.2,0.201,0.169,11.16,18.97,5.728,0.619,6.926,0.725,3.224,1.19,0.614,3.277,14.748,0.225,0.144,2.513,5.466,7.526,1.62,3.847,7.615,5.374,0.93,2.192,6.932,0.764,8.919,3.134,4.457,1.544,6.437,28.572,14.972,9.179,12.471,12.141,1.564,9.241,10.978,6.095,5.18,15.677,9.969,0.57,5.531,2.485,13.249,1.566,8.338,2.195,0.166,3.029,18.104,3.467,9.197,3.224,1.649,22.147,1.935,18.89,12.643,14.37,4.399,4.101,2.114,2.919,2.795,2.951,1.104,9.476,10.078,9.363,2.511,2.803,1.414,0.77,14.816,3.627,2.314,1.724,0.47,14.058,12.646,5.254,0.577,0.318,0.947,0.55,0.46,5.901,10.977,1.906,12.74,11.115,21.997,13.949,4.044,19.666,7.116,13.796,10.297,0.006,14.994,0.101,0.135,0.353,0.148,60.575,10.219,3.218,2.303,0.412,1.901,16.662,13.036,6.986,23.216,1.411,6.134,15.295,1.189,1.814,0.069,28.373,14.326,6.812,3.149,4.297,2.727,2.745,2.014,35.668,1.213,2.242,0.901,1.307,7.748,1.121,3.141,8.037,0.42,1.737,3.74,4.752,2.556,0.404,9.134,6.737,0.001,7.0,2.958,3.312,1.156,5.051,20.924,4.257,6.506,3.221,16.807,3.998,7.062,2.927,1.258,3.028,8.475,3.444,0.37,10.325,3.27,12.414,0.768,6.492,9.099,3.068,4.621,1.373,8.143,1.312,1.335,1.111,3.388,1.603,50.426,1.349,3.645,3.038,14.142,3.048,1.823,3.157,6.034,6.114,2.923,1.628,3.76,2.143,6.366,4.222,12.178,2.714,5.84,6.668,10.584,5.999,3.405,1.112,7.409,3.111,25.428,4.624,5.269,1.564,8.254,0.383,9.51,7.257,7.616,10.074,8.951,6.235,38.486,11.19,1.702,1.635,5.41,2.458,6.203,0.39,6.172,9.891,2.401,2.96,4.519,8.843,4.893,8.372,23.348,2.56,4.047,3.835,5.134,16.345,1.0,1.094,2.223,4.294,1.498,0.719,12.12,10.711,4.373,1.323,8.165,12.272,25.627,7.613,9.867,22.604,63.296,13.184,30.342,69.088,29.862,39.196,1.949,53.453,14.095,15.768,55.389,20.687,33.686,69.707,36.427,23.521,27.518,25.115,3.63,29.454,16.242,4.028,26.26,24.871,4.56,33.071,23.958,27.455,0.274,13.625,3.883,17.973,7.919,16.481,9.838,13.333,5.555,3.677,9.474,6.534,13.646,16.271,7.317,8.766,3.308,6.625,3.837,18.791,7.051,3.549,13.678,5.872,25.418,30.346,6.629,18.171,15.981,2.334,1.211,17.089,10.12,17.788,42.09,8.61,6.285,4.274,35.074,29.602,63.628,25.238,33.132,5.234,4.396,3.425,7.66,6.15,18.228,7.813,49.903,5.139,22.897,34.342,1.666,1.567,11.042,9.938,32.036,10.712,33.164,26.994,8.043,99.46,94.918,64.464,14.909,31.924,32.107,41.783,3.702,42.439,5.029,75.682,13.272,6.49,71.222,31.584,36.023,17.832,14.519,10.865,7.792,4.744,12.539,48.72,5.425,21.529,38.147,17.582,30.293,11.833,47.924,23.442,0.907,21.582,22.02,14.115,8.081,11.952,61.16,40.988,118.505,22.99,109.759,48.508,39.835,11.022,76.698,2.697,47.754,67.465,7.548,7.281,13.759,78.341,16.496,26.575,12.054,3.69,14.304,18.974,56.376,160.246,88.562,79.566,14.942,8.477,49.442,13.09,11.024,87.367,17.989,78.159,111.026,51.547,142.477,104.123,30.662,167.321,163.981,22.173,60.773,189.054,21.311,31.139,65.714,41.576,178.534,34.799,126.726,84.072,12.16,74.881,210.979,100.048,41.514,23.198,39.235,49.46,126.596,69.303,50.883,249.624,24.087,133.446,337.829,68.589,85.015,47.938,141.532,61.026,383.605,53.435,154.301,194.762,176.038,232.929,204.118,75.274,294.563,218.537,61.033,65.185,106.16,130.576,67.231,418.498,203.119,223.588,272.31,12.964,14.853,4.964,1.58,4.948,2.582,10.026,19.421,40.245,1.425,0.564,1.035,0.385,15.68,0.799,1.443,4.348,60.166,0.989,0.818,1.03,9.778,1.475,1.686,16.384,0.708,4.341,0.467,2.504,1.228,12.091,1.215,0.338,0.988,0.05,0.263,3.507,0.479,6.091,0.033,5.163,0.35,26.037,68.626,1.379,11.664,31.631,0.993,1.435,2.075,1.293,8.465,4.375,22.212,54.215,17.662,9.425,12.761,5.007,11.956,8.952,2.834,6.216,73.185,15.735,38.289,1.398,0.995,40.204,31.916,13.449,16.353,11.425,18.265,9.839,90.206,25.357,125.068,15.243,19.111,23.301,6.835,52.355,14.969,82.895,4.215,69.321,140.112,112.311,63.281,120.838,231.645,56.765,256.552,95.75,494.642,449.365,69.687,79.428,443.79,307.037
1991-07-17,26.242,1.287,0.699,10.023,0.643,12.339,9.247,4.214,0.529,8.146,7.636,22.039,2.777,9.019,8.325,3.995,66.393,3.141,20.699,0.665,0.296,18.53,0.595,1.891,0.291,10.659,4.411,0.744,0.823,12.45,20.804,6.698,1.124,7.125,1.024,3.276,1.337,0.874,4.654,19.454,0.553,0.35,2.046,9.975,9.823,2.06,4.611,8.868,7.155,1.844,2.609,9.106,1.069,10.916,5.191,3.936,1.585,7.533,33.022,16.618,10.825,12.372,14.368,2.073,11.652,15.46,7.868,5.216,17.002,12.618,1.372,7.587,4.292,20.034,2.114,12.962,5.863,0.449,2.935,23.815,4.307,14.377,3.272,1.423,22.846,4.93,24.615,17.437,16.052,5.212,5.13,3.327,3.729,3.225,3.068,1.324,13.602,14.309,15.075,2.844,4.699,1.592,1.228,16.569,4.89,2.694,1.846,0.718,13.881,13.746,6.254,1.012,0.625,1.537,1.092,0.858,5.543,12.449,2.025,15.009,12.309,30.183,18.809,6.192,24.997,8.051,15.625,13.758,0.007,17.747,0.607,0.651,1.538,0.882,66.235,14.033,3.27,2.41,0.637,2.345,19.888,19.559,8.586,34.52,2.205,6.409,18.992,0.998,1.687,0.262,36.825,17.72,9.111,3.456,5.987,4.861,2.775,2.313,40.471,2.748,3.425,1.561,2.002,9.024,2.031,4.97,9.926,1.492,2.535,6.211,6.57,3.672,0.896,13.694,7.026,0.001,6.942,4.743,4.593,1.993,5.824,20.261,5.709,8.27,3.491,20.464,5.034,8.912,3.777,2.052,3.932,10.315,4.129,0.615,12.559,3.723,14.585,0.979,8.171,11.359,3.758,5.648,1.791,9.305,2.711,1.759,1.652,3.876,2.191,50.541,1.599,7.781,6.475,15.481,4.298,2.828,3.93,8.349,7.531,3.53,1.864,5.361,4.725,9.611,5.726,15.065,5.986,7.842,8.661,16.867,8.336,3.668,1.11,11.252,3.798,28.765,5.808,6.823,1.517,11.699,0.681,11.828,9.406,11.836,15.0,10.982,7.47,42.936,12.212,1.8,1.941,7.871,4.015,7.165,0.495,7.197,12.002,2.349,4.298,5.909,11.058,6.442,12.003,25.705,3.015,5.024,5.599,8.054,19.036,2.596,2.009,3.789,5.199,3.148,1.776,14.172,13.859,6.204,1.721,7.878,17.695,32.484,8.924,8.506,28.459,66.865,16.307,33.118,78.475,30.567,43.862,3.148,59.343,17.115,18.253,71.143,23.14,36.968,81.086,36.857,29.433,31.366,29.722,3.962,29.059,22.41,4.746,32.494,29.14,3.954,36.09,25.052,31.394,1.251,11.947,3.803,27.692,11.884,18.891,13.509,12.235,11.606,3.344,12.008,14.417,16.638,22.779,7.283,13.48,5.245,6.393,4.307,23.677,9.013,3.588,18.442,11.764,29.24,34.484,8.187,27.153,20.601,4.714,1.899,21.02,10.224,22.894,45.838,9.86,8.881,4.466,45.485,32.634,86.518,33.378,35.96,5.586,4.361,3.47,8.558,9.144,21.597,11.283,69.837,4.904,24.601,40.9,2.588,2.783,12.022,12.405,42.786,14.818,35.972,31.078,7.683,120.661,112.864,75.812,15.133,37.233,32.466,42.635,3.361,44.535,4.809,102.732,13.885,10.769,79.503,36.701,40.228,20.778,19.549,13.51,11.302,4.486,13.697,51.387,4.771,26.191,42.913,18.235,43.207,17.033,59.516,29.934,1.686,28.348,22.42,15.373,12.078,14.679,62.254,47.431,137.008,22.722,113.303,62.899,43.395,13.458,90.969,2.858,60.283,66.57,6.157,11.422,15.388,87.412,17.245,34.611,14.317,5.716,15.258,20.485,59.484,171.108,111.493,75.851,13.81,12.831,55.917,11.164,16.398,85.23,18.468,81.296,140.91,48.806,148.159,116.8,33.08,171.307,194.682,21.946,60.263,210.363,17.803,37.835,67.112,45.065,177.989,27.78,139.791,93.436,9.716,78.254,204.765,110.464,49.058,29.684,32.051,57.555,137.774,63.657,55.785,242.88,29.08,133.102,368.093,78.502,78.232,39.577,141.61,67.744,405.295,44.692,156.914,206.062,181.336,243.75,201.885,82.775,290.495,217.882,55.462,59.261,117.508,133.679,55.515,426.934,211.645,224.121,258.469,14.953,16.155,5.04,1.861,4.768,2.849,9.6,24.523,50.646,6.636,1.338,1.251,1.017,22.344,1.506,1.397,4.769,70.903,1.512,2.354,1.994,13.544,3.473,1.49,21.285,1.232,4.576,0.997,2.805,1.594,16.138,7.047,1.073,1.301,0.835,0.522,6.419,0.768,7.018,0.539,8.479,0.904,31.598,84.391,4.856,14.953,38.537,1.684,1.452,1.849,2.828,11.736,4.782,21.269,57.345,16.177,8.721,15.587,10.543,9.637,15.0,3.707,6.444,76.452,17.711,45.875,2.091,2.388,40.446,39.461,11.569,21.472,21.428,16.351,9.739,107.323,37.733,147.568,17.126,18.787,25.38,6.095,58.889,14.167,87.252,6.497,66.85,165.788,108.282,60.71,117.277,223.017,60.505,251.148,85.047,505.946,460.889,63.74,65.596,452.472,290.729
1991-07-18,29.478,2.48,1.371,10.69,1.816,17.113,10.603,7.606,1.275,9.232,10.165,28.45,3.443,11.79,10.349,4.556,78.788,5.634,23.918,1.547,0.42,21.244,0.842,2.387,0.421,15.1,5.635,1.275,1.533,13.666,22.949,7.144,2.209,7.389,1.272,4.303,2.03,1.339,5.294,20.805,0.834,0.823,2.353,14.023,11.906,2.636,5.569,10.57,8.399,3.439,3.18,10.251,1.65,11.694,6.637,5.007,2.309,8.092,37.147,18.176,11.903,17.435,15.619,2.737,11.605,16.985,7.548,8.054,22.109,13.419,2.669,7.375,4.383,24.712,3.726,13.301,7.367,0.696,3.725,27.538,5.071,12.763,5.309,2.364,25.256,5.726,28.526,19.435,17.397,8.596,5.812,5.692,4.123,3.343,3.931,1.817,15.486,16.562,17.966,4.784,4.476,2.361,2.045,18.142,5.377,2.829,3.015,1.15,16.842,15.594,7.662,1.697,0.971,3.171,2.162,1.817,7.472,13.595,3.043,16.245,14.131,34.822,23.164,7.009,27.727,10.524,18.704,13.396,0.008,19.363,1.108,1.333,2.11,1.036,78.621,15.798,3.98,4.183,1.259,3.043,19.362,22.672,10.033,40.079,4.121,8.487,21.616,1.417,2.542,0.633,43.463,21.662,13.059,4.183,7.04,6.663,4.235,3.506,47.667,3.976,3.465,2.255,2.751,11.004,2.801,6.989,12.076,2.375,2.377,7.524,7.796,5.111,1.54,13.708,7.934,0.001,7.211,6.543,5.505,2.38,6.351,19.768,6.425,9.554,3.476,22.901,5.276,9.822,4.098,2.302,4.325,11.49,4.101,0.736,14.285,4.787,14.309,1.95,9.849,14.374,3.981,6.291,1.78,11.474,4.683,2.22,1.974,4.075,2.491,50.708,2.746,10.011,7.533,19.502,3.967,3.864,5.145,7.929,8.212,4.083,3.048,6.87,5.942,10.551,6.61,15.41,7.847,7.976,12.528,21.548,10.41,4.332,1.599,14.731,3.649,32.118,6.118,7.964,2.142,13.861,1.594,14.5,8.96,14.318,19.097,13.043,7.27,51.69,16.178,2.602,2.22,10.487,5.024,10.847,0.923,7.556,13.295,3.436,5.677,7.484,12.497,7.116,12.455,28.444,3.296,5.432,6.152,11.287,27.622,4.058,3.169,4.933,7.874,6.399,3.353,17.349,17.574,7.391,1.968,8.484,20.114,36.44,14.197,11.628,28.408,77.632,20.655,37.127,93.581,35.731,50.454,5.826,64.568,18.121,21.219,84.965,26.547,41.97,90.068,40.659,31.77,36.045,29.897,3.967,30.678,23.781,6.053,37.758,35.114,5.353,39.519,30.356,34.616,2.41,12.323,4.888,32.923,15.435,20.612,12.93,13.603,16.432,4.591,16.673,19.673,19.999,30.287,9.261,16.602,10.126,8.584,7.404,28.829,11.936,4.64,22.124,15.952,31.738,39.241,8.943,33.776,25.224,6.758,3.445,24.886,10.887,27.706,54.343,15.144,10.055,5.771,50.461,35.576,91.11,39.053,39.315,8.14,5.738,4.39,12.328,12.548,27.435,14.129,71.545,6.02,27.574,48.255,4.849,5.624,12.829,15.764,45.658,20.623,39.313,36.16,9.669,138.525,119.225,85.631,21.615,46.586,36.312,47.291,4.568,48.278,5.844,108.355,14.585,16.832,85.335,40.044,43.925,24.589,23.973,15.278,13.003,5.524,16.693,59.106,6.816,33.766,48.692,21.494,52.806,21.904,65.288,36.11,3.039,34.104,28.692,16.464,18.02,19.204,66.321,52.316,145.643,27.913,129.127,69.24,47.091,15.267,101.845,4.385,75.843,70.701,7.548,17.682,19.569,97.274,23.772,42.23,18.493,10.906,18.85,28.698,64.577,187.738,124.45,75.813,17.0,19.342,63.923,12.538,24.297,84.336,22.753,87.179,158.81,54.822,166.108,128.609,34.947,189.564,217.594,26.245,60.135,235.885,18.969,50.113,67.35,48.663,191.161,23.481,155.779,104.159,11.463,80.455,209.127,121.85,62.359,41.021,28.455,68.201,148.377,70.328,67.08,242.084,39.616,133.364,403.375,89.609,84.989,35.325,142.433,80.819,438.039,39.636,159.272,218.993,186.174,259.894,202.633,97.995,296.943,217.33,56.639,59.748,140.526,150.135,51.477,446.984,236.112,243.322,262.377,17.202,18.066,5.522,2.2,5.399,3.406,10.13,28.707,60.613,6.66,3.283,1.889,2.523,26.172,3.714,0.728,6.999,84.441,2.498,3.333,2.42,14.358,3.963,0.698,20.702,2.023,6.181,2.263,1.842,2.008,16.726,9.328,1.027,1.504,1.221,0.616,7.984,1.139,10.145,0.757,12.544,0.964,39.563,99.225,6.543,15.657,44.737,2.559,1.904,0.908,3.161,20.136,6.171,24.958,64.062,19.004,11.217,23.14,13.863,9.683,20.689,4.687,7.752,83.244,20.163,51.043,3.626,3.298,47.148,40.095,14.644,22.427,29.724,16.715,14.14,121.164,45.389,175.764,25.636,26.203,35.193,6.791,71.677,18.115,94.117,12.479,70.362,187.448,106.557,66.812,120.397,222.689,69.539,249.33,87.41,532.086,481.603,63.254,59.735,474.051,286.336
1991-07-19,29.697,2.636,0.813,13.738,2.101,18.137,10.296,7.672,1.29,11.381,9.456,30.117,5.167,13.954,9.656,4.066,70.443,5.86,22.872,1.98,0.266,21.219,0.558,1.54,0.269,14.74,4.51,1.028,1.321,13.752,23.979,6.22,1.886,7.545,1.174,4.432,2.015,0.992,5.192,18.371,0.616,0.747,3.089,14.59,11.786,2.34,5.819,10.953,8.505,3.179,2.403,8.966,1.498,10.357,5.896,5.605,2.392,7.772,37.09,18.478,11.635,22.231,15.004,2.808,9.772,15.161,6.156,10.17,25.224,12.255,2.448,5.861,3.475,20.922,3.964,9.945,6.843,0.37,3.694,25.929,4.965,8.401,6.783,3.091,27.855,5.118,25.731,16.442,17.315,9.974,5.939,5.889,3.719,3.139,4.788,2.072,12.837,14.039,15.92,5.1,3.541,2.422,1.835,18.068,5.118,2.529,3.161,0.934,19.947,17.293,8.284,1.386,0.679,3.886,2.321,1.776,10.545,13.512,4.058,15.718,14.853,31.746,23.735,6.601,25.428,12.284,19.782,11.188,0.006,18.818,0.872,1.232,1.193,0.624,85.762,13.971,4.268,5.538,1.495,2.988,16.311,18.543,9.501,33.88,4.438,9.919,20.038,1.923,3.543,0.568,40.215,20.786,14.525,3.858,7.091,5.736,5.56,3.949,50.031,3.15,2.734,1.882,2.408,11.379,2.353,6.842,12.961,1.683,1.826,6.187,7.038,5.349,1.038,11.13,8.368,0.001,7.389,5.974,4.756,1.801,5.844,19.431,5.593,8.709,3.199,21.833,4.706,8.99,3.687,1.554,3.608,10.379,3.332,0.524,13.351,5.261,12.776,2.419,9.477,14.946,3.342,5.751,1.205,12.271,4.204,2.011,1.466,3.75,2.098,50.852,2.814,7.911,5.341,22.876,3.055,2.94,4.722,6.265,7.543,4.171,3.986,6.779,5.489,9.852,6.394,13.883,7.651,6.685,13.846,21.18,10.176,4.627,1.652,14.607,3.146,32.67,5.579,7.03,2.255,13.441,1.81,14.154,7.167,13.485,18.85,11.986,6.417,55.035,18.785,2.698,2.1,10.588,4.411,13.193,1.051,7.026,12.455,4.623,5.584,7.623,11.371,6.082,10.353,27.002,3.148,4.715,4.854,11.141,33.707,3.873,3.014,4.66,9.662,6.55,2.897,18.538,18.641,6.814,1.777,8.964,16.708,34.427,16.813,15.834,24.008,85.473,21.329,38.438,99.126,41.233,52.417,6.2,65.423,16.895,22.895,81.129,29.306,44.406,87.762,45.546,29.65,37.525,27.202,3.708,32.648,20.89,6.156,36.151,35.463,6.773,39.941,33.704,32.927,2.177,11.653,5.343,30.572,15.137,20.489,10.409,15.656,15.067,5.054,17.378,16.846,21.411,31.776,11.142,16.485,11.164,10.716,7.418,30.099,10.594,4.715,21.228,16.372,31.114,39.751,8.672,33.245,26.265,5.649,3.59,24.752,11.128,26.619,58.552,17.847,8.178,6.834,45.283,35.975,78.868,40.011,39.146,8.466,5.93,4.145,14.213,11.269,29.233,13.647,58.196,6.129,29.681,48.498,5.052,6.508,12.394,15.689,40.804,20.072,39.159,36.952,10.088,132.35,111.531,86.215,26.906,51.904,38.532,51.967,5.74,49.729,5.658,94.269,14.367,17.23,85.572,39.438,44.072,26.499,24.978,15.401,10.654,5.718,18.105,65.925,8.572,35.911,53.179,21.937,53.315,22.236,60.809,37.737,2.997,33.467,33.766,15.999,17.623,19.632,70.655,51.925,140.168,32.765,142.233,64.969,46.367,15.612,101.712,4.636,82.794,71.837,8.52,18.95,20.863,97.197,26.59,43.595,19.524,12.763,20.546,30.242,65.575,189.871,118.492,76.203,20.683,18.691,66.507,13.123,24.047,83.134,25.657,88.423,150.944,62.639,179.336,137.713,33.67,205.723,214.813,29.817,60.11,236.814,20.092,55.188,65.41,47.722,206.148,21.804,167.322,107.619,12.829,78.372,219.624,125.52,68.304,43.346,26.68,73.726,151.33,81.109,74.259,247.649,43.761,133.928,411.271,91.271,95.955,33.359,142.968,88.103,453.642,36.621,158.401,225.777,185.148,271.712,204.92,107.655,306.665,217.024,63.491,65.788,154.522,165.681,49.618,454.68,254.112,262.318,274.701,18.153,19.627,5.455,1.838,5.487,3.351,11.098,28.434,59.355,5.069,3.202,1.695,2.428,23.218,4.229,0.313,7.879,87.892,2.186,2.902,1.796,11.681,3.622,0.285,16.87,1.672,6.928,2.013,1.023,2.079,14.016,8.238,1.532,1.499,0.791,0.784,6.445,0.918,12.074,0.466,13.594,0.788,40.394,99.371,6.14,13.806,41.12,2.15,1.911,0.411,2.903,23.333,7.966,28.791,67.723,22.882,13.486,26.035,13.661,10.16,19.948,4.717,8.257,87.749,20.957,49.204,3.196,2.977,53.124,34.606,18.589,19.582,31.064,15.157,17.564,119.58,43.626,180.246,30.869,31.673,43.057,6.657,81.223,20.695,95.711,14.551,75.257,183.512,103.997,73.877,123.407,232.077,76.69,252.046,97.186,559.063,493.55,66.46,56.831,481.416,289.23
1991-07-20,28.199,2.108,0.635,14.595,1.312,16.381,9.373,6.703,0.734,11.611,7.435,26.535,5.15,13.521,8.013,3.589,58.586,5.193,20.662,1.414,0.113,19.804,0.271,0.771,0.113,13.131,4.001,0.532,0.728,12.628,22.546,5.554,1.309,7.625,0.714,3.204,1.268,0.508,4.855,16.722,0.316,0.375,2.896,12.781,10.726,1.502,5.678,10.257,8.101,2.026,1.446,7.634,0.881,9.406,4.322,4.553,1.69,7.586,33.664,17.39,11.282,21.186,14.264,1.983,8.889,14.087,5.681,9.078,24.395,12.114,1.618,5.257,2.86,16.454,2.89,8.237,4.993,0.114,2.686,24.303,4.108,7.348,5.692,2.599,27.768,3.52,22.029,14.053,16.246,8.433,6.043,4.383,3.585,3.034,4.001,1.604,10.524,11.583,12.975,3.557,2.997,1.682,1.063,16.683,4.892,2.318,2.146,0.46,19.315,17.34,8.051,0.685,0.281,3.56,1.999,1.32,10.564,13.112,3.704,15.329,14.069,29.484,23.074,6.335,22.933,10.925,17.927,10.509,0.006,18.302,0.419,0.726,0.476,0.265,81.406,12.441,3.551,4.608,0.987,2.153,16.316,14.856,8.634,27.436,3.231,8.955,17.818,1.561,2.995,0.278,34.696,18.166,12.852,2.584,6.723,5.115,5.11,3.525,49.124,2.634,2.559,1.655,2.198,10.724,1.992,6.17,12.746,1.309,1.779,5.704,6.576,5.03,0.843,10.24,8.202,0.001,7.438,5.474,4.461,1.755,5.528,19.132,5.308,8.049,3.064,21.348,4.676,8.675,3.589,1.576,3.462,9.644,3.596,0.503,12.641,4.851,13.324,2.092,8.728,14.108,3.362,5.259,1.336,11.369,3.813,1.744,1.291,3.471,1.984,50.95,2.197,4.546,2.818,23.093,2.828,1.505,3.134,5.749,7.536,3.937,3.403,6.276,4.095,9.5,6.142,14.108,5.901,6.033,13.047,18.707,8.905,4.557,1.144,12.967,3.387,31.74,5.552,5.919,1.612,12.242,1.195,10.809,6.933,11.808,16.605,9.071,6.859,51.722,18.103,2.258,1.883,9.653,3.989,12.011,0.832,6.818,11.468,4.274,5.183,7.263,10.835,5.856,9.262,24.603,2.975,4.716,4.317,9.203,31.294,2.776,2.35,4.35,9.37,4.616,1.827,17.92,17.961,6.101,1.631,8.672,13.784,32.155,16.106,15.707,22.476,83.562,20.002,36.529,94.666,43.022,52.79,5.678,64.601,16.568,23.361,71.26,30.947,43.778,82.712,46.224,28.565,36.246,27.897,3.547,32.148,19.117,5.948,32.822,29.423,6.571,37.726,32.127,29.805,1.289,9.051,4.163,26.059,13.84,20.185,9.51,16.032,10.534,4.041,15.913,10.87,21.107,29.251,10.583,14.268,8.71,9.704,6.399,29.629,6.817,3.891,19.821,13.367,30.377,38.512,8.304,29.552,25.375,4.811,2.521,23.528,10.88,24.592,55.433,15.946,7.955,5.769,39.74,34.105,69.817,39.536,38.702,6.52,4.399,2.983,12.348,10.639,28.55,13.298,50.543,4.896,30.073,44.226,4.284,5.841,11.695,14.679,37.386,18.73,38.737,35.418,8.422,119.636,107.86,83.754,27.629,51.592,37.783,54.494,5.17,48.632,4.274,83.595,13.995,15.212,85.527,38.654,43.255,26.306,22.913,14.746,10.423,4.569,17.609,69.471,8.059,34.869,55.64,17.855,48.948,20.681,55.471,36.264,2.052,31.285,31.838,15.258,16.624,18.23,74.125,49.983,133.903,32.152,141.56,60.755,46.121,15.051,98.577,3.554,80.868,69.886,7.572,17.469,20.354,92.495,25.849,40.885,18.612,11.475,20.54,29.742,63.924,182.65,113.486,75.62,20.488,17.525,65.638,11.199,22.594,82.267,26.069,86.147,143.82,64.335,177.875,144.328,31.852,206.599,203.545,30.994,60.027,224.444,18.331,54.969,65.653,44.79,211.245,20.765,174.73,107.406,11.595,77.409,227.865,125.912,69.97,41.663,24.833,72.712,153.712,84.342,77.78,255.449,43.078,134.504,400.323,86.438,100.022,31.125,143.766,88.985,451.416,33.728,158.933,233.031,184.745,280.146,206.673,109.613,313.088,218.141,69.117,71.44,154.605,171.546,45.701,449.699,257.774,270.112,284.957,16.773,18.889,4.345,1.21,4.224,2.447,10.106,26.448,53.399,3.322,1.795,0.977,1.307,21.267,2.857,0.164,6.385,83.56,1.274,2.203,1.606,10.875,2.55,0.154,15.849,0.893,6.031,1.067,0.58,1.471,13.059,5.501,1.26,1.02,0.335,0.769,5.792,0.49,11.641,0.189,12.194,0.48,36.909,92.394,4.398,12.653,36.858,1.195,1.58,0.242,2.06,21.767,7.848,29.969,66.474,23.985,13.076,25.303,10.664,9.358,18.141,3.24,6.741,88.191,20.19,46.129,1.829,1.799,54.662,32.28,18.917,17.558,26.56,11.912,16.657,112.785,38.347,167.908,28.432,33.062,43.108,5.408,83.501,18.263,93.018,12.981,73.813,177.391,101.206,75.934,122.819,243.441,78.011,257.83,103.261,574.573,494.39,71.083,52.395,475.244,294.836
1991-07-21,27.859,1.889,0.601,13.193,0.629,13.678,7.913,6.048,0.33,9.995,5.702,21.475,3.821,11.844,6.419,3.003,51.275,4.868,19.924,0.785,0.058,18.69,0.101,0.45,0.045,12.501,3.812,0.243,0.329,11.495,20.859,4.847,0.935,7.671,0.402,2.029,0.697,0.287,4.191,14.846,0.168,0.159,2.25,10.26,8.86,0.934,5.393,9.686,7.215,1.202,0.947,6.382,0.492,8.771,3.11,3.147,0.984,7.452,29.418,16.27,11.081,16.82,13.248,1.151,8.063,12.492,5.145,6.768,23.511,11.44,0.962,4.563,2.307,14.419,1.926,6.92,3.433,0.033,1.6,22.272,3.233,6.245,3.762,1.957,25.96,2.457,19.932,12.853,15.27,6.634,5.784,3.578,3.717,2.786,2.8,1.072,9.351,10.406,10.722,2.059,2.371,0.974,0.567,15.215,4.397,2.039,1.232,0.178,16.453,16.528,7.727,0.258,0.089,3.351,2.016,0.938,10.161,13.252,3.278,14.937,12.624,26.737,20.829,5.189,20.523,8.107,14.856,9.067,0.005,17.83,0.167,0.359,0.313,0.155,70.844,11.313,2.401,2.887,0.523,1.312,14.543,13.179,8.517,23.554,2.0,7.193,15.892,1.008,2.012,0.111,31.309,17.107,10.325,1.571,5.848,5.068,4.933,3.317,49.486,2.618,2.27,1.486,1.955,10.122,1.942,5.97,11.625,1.255,1.448,5.345,6.348,4.608,0.799,8.458,8.028,0.001,7.498,4.95,3.993,1.499,5.306,18.784,5.312,7.924,3.054,21.363,4.652,8.735,3.654,1.236,3.145,8.814,3.396,0.407,12.314,4.664,11.749,1.979,8.661,13.765,3.082,4.962,1.046,10.941,3.573,1.541,1.021,3.303,1.871,51.033,1.739,2.324,1.367,22.597,2.498,0.747,1.921,5.094,7.65,3.464,2.902,5.97,2.97,7.644,5.371,12.565,4.238,5.268,12.637,15.933,7.731,4.151,0.647,11.35,2.772,31.664,5.151,5.013,0.928,10.963,0.603,7.154,6.322,10.264,14.235,6.463,5.981,49.115,17.285,1.858,1.751,9.194,3.791,10.637,0.778,6.589,10.745,4.132,5.087,7.117,10.842,5.864,7.871,23.455,2.861,4.707,3.623,6.392,23.905,1.935,1.907,4.146,9.114,2.656,0.996,17.158,17.177,5.601,1.483,8.232,12.357,30.226,14.974,12.545,20.509,74.504,19.107,32.69,86.831,38.822,52.679,5.314,63.626,15.6,22.22,64.25,30.449,42.401,77.138,43.92,26.582,36.596,24.967,3.483,31.381,16.4,5.487,30.945,21.485,5.09,34.279,27.218,26.77,0.625,6.351,2.681,21.616,13.113,19.55,8.346,14.557,6.924,2.636,14.788,6.085,19.352,26.384,9.73,11.76,5.639,7.218,5.53,27.122,3.996,2.908,15.94,9.978,28.468,37.177,7.582,25.497,23.903,4.647,1.437,23.026,10.239,23.497,48.45,13.38,6.817,4.077,35.267,31.999,60.469,35.2,38.06,4.166,2.814,1.8,9.431,9.589,27.86,12.864,43.346,3.41,29.089,39.462,3.775,5.665,11.11,13.66,32.546,17.487,38.073,33.361,6.01,108.456,100.242,81.179,26.464,49.494,36.704,50.044,3.7,44.71,2.706,71.714,13.212,13.707,82.444,37.498,41.465,24.235,19.794,13.344,8.846,3.07,16.712,69.498,6.104,33.922,53.987,12.585,42.889,19.489,49.576,33.683,1.152,25.625,26.329,14.553,15.229,16.999,70.399,45.711,124.437,27.522,128.778,53.847,44.637,13.7,94.293,2.282,73.704,67.621,5.522,15.669,19.056,85.779,24.194,37.163,17.391,10.603,19.401,28.096,59.744,173.634,103.418,73.688,17.02,16.092,60.385,8.219,20.745,79.766,24.86,80.763,131.075,58.564,163.748,139.934,30.132,192.796,187.595,30.061,59.842,206.552,14.473,52.172,64.387,41.989,202.353,18.962,170.469,101.515,8.699,75.991,227.118,119.564,68.024,38.736,22.13,66.79,146.186,77.211,77.994,259.71,40.374,135.011,377.126,80.066,92.914,27.585,144.073,86.653,433.278,30.024,158.879,221.889,185.024,267.613,207.603,107.341,318.718,219.264,71.723,74.342,147.4,168.348,39.332,435.924,250.202,265.725,287.62,14.477,17.068,3.153,0.799,2.827,1.598,7.917,24.104,49.231,1.925,0.818,0.451,0.563,19.404,1.48,0.117,4.819,78.906,0.612,1.645,1.461,9.889,1.841,0.112,14.278,0.385,4.837,0.509,0.378,0.833,11.734,3.519,0.644,0.605,0.127,0.441,5.524,0.211,11.239,0.073,10.028,0.315,35.276,85.302,2.882,11.369,34.287,0.64,1.066,0.193,1.527,18.021,7.653,29.718,63.616,21.669,10.929,24.626,7.8,7.492,17.08,1.934,4.649,86.751,19.276,41.97,0.827,0.976,54.328,29.43,15.922,15.414,20.686,8.635,13.298,102.36,32.334,153.102,24.588,31.962,39.786,3.751,79.297,13.477,85.556,11.718,65.346,165.146,98.729,75.177,118.448,253.118,73.977,262.105,99.064,576.48,491.34,74.238,45.47,460.853,298.359
1991-07-22,28.769,2.332,0.792,10.95,0.951,11.488,8.775,6.42,0.378,7.832,8.507,24.251,2.74,9.923,5.348,2.578,43.668,5.311,19.037,0.555,0.232,17.465,0.288,1.341,0.071,12.84,4.103,0.133,0.144,11.37,19.797,6.213,1.225,7.678,0.968,2.098,0.948,0.66,3.592,13.627,0.2,0.219,1.605,8.272,9.703,1.459,4.751,9.46,6.236,2.109,2.058,6.197,0.65,8.413,2.926,2.462,0.533,7.111,29.387,16.5,10.507,14.89,12.941,1.661,8.996,11.267,6.035,6.196,23.425,10.483,1.66,5.508,2.207,11.798,2.433,5.502,2.42,0.017,0.975,19.327,3.24,5.286,3.086,1.821,24.482,1.784,17.796,11.861,15.989,7.259,6.34,4.602,3.737,2.542,2.228,0.911,7.94,9.064,9.576,2.085,2.307,1.078,0.422,15.443,3.953,2.64,0.954,0.129,14.757,15.447,7.629,0.354,0.209,3.883,2.633,1.088,9.792,12.45,3.106,14.163,12.226,22.188,17.705,4.296,18.724,6.607,13.573,8.654,0.004,17.003,0.375,0.19,0.303,0.233,70.631,9.761,2.252,2.245,0.433,1.26,14.473,11.032,8.332,19.348,2.58,6.904,14.506,0.695,1.399,0.151,27.342,15.052,10.898,1.702,4.787,5.701,5.062,3.352,51.743,3.255,2.709,1.766,2.215,10.165,2.3,6.022,9.929,1.678,1.877,5.109,6.154,4.507,1.044,7.995,8.266,0.001,7.707,5.613,4.547,2.439,5.826,18.411,5.482,7.9,3.182,22.708,4.996,9.221,3.892,2.178,3.652,9.635,4.186,0.716,13.255,4.855,12.285,2.407,9.205,14.05,3.555,5.185,1.591,10.848,4.253,2.173,1.921,3.261,2.426,51.174,2.368,2.77,2.381,21.777,2.713,2.232,2.746,5.472,8.603,2.973,2.636,5.687,2.169,6.582,4.441,12.387,2.964,5.269,12.772,13.972,7.043,3.62,0.457,10.352,2.879,29.994,4.776,4.522,0.644,10.155,0.514,8.074,5.477,9.384,12.585,8.271,5.973,47.329,16.796,2.231,1.675,9.005,3.67,11.286,0.83,6.581,10.82,4.142,5.088,7.051,11.756,6.294,7.622,20.864,2.817,5.385,4.424,7.856,22.894,1.644,1.884,4.094,9.082,3.674,1.964,16.063,16.298,5.366,1.32,7.778,10.548,27.527,14.367,10.575,19.18,72.682,19.559,31.663,77.018,36.155,55.804,5.771,60.716,14.622,20.626,56.468,29.046,40.73,71.841,40.445,24.394,34.198,25.369,3.578,31.006,15.015,6.161,29.578,22.312,3.94,34.345,24.097,25.947,0.654,6.193,2.585,19.195,12.852,19.055,8.961,13.351,7.031,1.866,15.802,5.694,16.814,24.542,9.977,9.796,6.633,6.428,6.739,23.328,6.966,2.561,17.458,7.381,28.333,37.354,6.867,22.861,23.083,5.612,0.9,23.733,9.641,23.246,50.149,13.993,8.654,3.3,32.283,32.731,51.803,30.494,39.929,3.91,2.768,1.088,9.495,10.823,28.435,13.098,38.423,2.726,29.134,34.877,4.201,6.703,10.757,14.126,29.886,19.543,39.953,32.308,5.599,93.618,94.957,76.097,25.351,47.309,36.62,48.324,2.727,44.192,1.675,61.228,12.61,14.857,79.635,36.237,42.271,21.249,16.871,11.841,11.679,3.153,16.995,66.837,4.699,34.464,51.158,13.306,38.746,19.004,45.472,32.184,1.11,27.615,24.413,14.221,16.652,17.474,68.293,44.275,115.697,25.206,125.556,48.589,47.562,12.208,87.986,1.879,66.276,65.776,3.915,16.565,20.34,77.824,25.098,35.342,17.581,11.715,20.293,28.724,56.821,161.221,90.698,72.3,13.587,17.653,58.985,7.315,22.139,78.85,25.79,76.611,113.944,52.567,161.249,133.152,29.553,187.78,169.852,30.836,59.728,183.221,12.207,52.951,66.284,40.954,196.961,16.49,161.053,98.835,6.474,77.748,223.334,116.491,68.338,39.669,19.323,58.835,143.301,68.058,78.269,260.423,40.7,135.616,348.336,76.81,83.551,23.974,145.211,86.92,405.26,26.42,161.376,217.908,189.092,260.249,208.611,106.575,315.27,219.363,72.07,75.258,142.095,163.289,33.459,414.866,242.013,257.164,283.609,13.787,15.113,3.218,1.424,2.916,1.998,6.281,20.842,44.041,1.063,1.227,0.41,0.912,15.746,1.533,0.12,4.509,72.489,0.879,1.358,1.573,8.064,1.337,0.092,13.396,0.673,4.734,0.85,0.353,1.404,10.311,2.333,1.127,1.186,0.059,0.575,5.71,0.409,11.106,0.037,8.265,0.217,32.001,76.926,1.86,10.915,29.42,0.461,1.186,0.179,1.17,13.996,7.565,29.326,60.008,19.513,10.029,24.557,5.553,6.171,17.58,3.245,4.636,84.358,19.459,37.851,0.879,0.941,53.782,26.478,14.198,15.392,16.042,9.229,12.228,89.511,28.606,135.713,25.523,30.46,39.669,2.724,72.625,12.139,85.965,12.824,57.795,144.621,95.509,74.181,112.714,258.856,66.783,264.53,90.182,562.448,482.831,76.473,38.809,437.77,297.809
1991-07-23,29.519,2.269,0.447,11.509,1.202,10.472,8.764,5.447,0.435,8.023,8.024,26.097,3.073,8.709,4.589,2.175,38.788,4.744,19.39,0.573,0.199,16.768,0.185,1.483,0.06,11.778,3.256,0.095,0.069,12.778,22.126,6.576,1.062,7.718,0.714,2.416,1.023,0.589,3.127,12.532,0.18,0.218,1.493,7.007,10.062,1.636,4.058,9.265,5.455,2.024,1.883,7.001,0.694,8.972,3.205,2.233,0.303,7.237,31.769,18.052,10.692,16.75,13.08,1.533,9.499,9.682,6.368,6.812,24.201,9.842,1.519,5.938,2.0,10.258,2.514,4.86,2.047,0.014,0.668,17.056,4.071,5.206,3.007,1.87,26.405,1.579,17.231,12.028,17.241,7.618,7.336,4.161,3.939,2.28,2.767,1.001,7.497,8.674,8.846,2.081,2.032,1.215,0.37,17.116,3.405,2.738,0.841,0.095,15.865,16.506,8.211,0.309,0.157,3.463,2.087,0.859,9.597,12.488,3.088,13.984,12.97,19.302,15.655,3.93,17.419,7.677,14.718,7.822,0.005,16.978,0.401,0.118,0.297,0.198,76.531,8.921,2.314,2.57,0.507,1.074,13.645,10.058,8.747,16.768,2.864,7.827,14.093,0.705,1.421,0.152,25.41,13.828,11.697,1.895,3.924,4.937,5.374,3.268,55.071,2.692,2.794,1.339,1.893,10.178,2.008,5.627,8.334,1.278,1.953,3.843,5.294,4.37,0.696,7.149,8.789,0.001,8.027,5.347,4.248,2.4,6.26,18.08,4.766,7.154,3.109,22.846,4.757,8.798,3.388,1.909,3.662,9.533,3.846,0.664,13.869,5.918,11.498,2.629,8.954,13.538,3.413,5.406,1.317,12.149,3.602,2.495,1.881,3.12,2.641,51.304,2.47,2.881,2.47,20.448,2.67,1.776,3.094,5.46,8.894,2.6,2.434,5.002,1.777,6.32,4.036,11.761,2.402,5.116,12.818,12.589,6.902,3.188,0.393,9.27,2.595,29.697,4.523,5.049,0.557,9.574,0.561,9.63,6.646,8.685,11.544,9.747,5.521,46.651,17.231,2.41,1.597,8.246,2.968,10.841,0.829,6.699,11.306,4.554,4.629,6.432,11.84,6.339,7.169,19.869,2.607,5.455,4.627,8.483,25.152,1.698,1.888,3.414,9.381,3.762,1.778,14.848,14.718,4.78,1.177,7.434,9.845,25.577,13.824,11.326,22.194,76.948,19.616,32.556,68.742,35.878,58.326,5.267,58.749,13.939,19.081,51.632,27.336,39.58,68.97,42.626,22.824,33.319,24.114,3.526,30.821,13.446,6.768,29.469,24.785,3.521,37.249,23.622,26.985,0.552,7.018,2.845,17.444,11.409,18.792,8.822,13.152,6.745,1.461,15.318,5.761,14.389,22.421,11.206,8.377,6.688,5.835,6.454,20.588,6.924,2.205,17.812,5.998,28.338,38.338,6.059,20.944,21.037,4.805,0.616,22.572,9.041,21.209,52.893,13.824,8.262,3.77,31.769,35.26,46.454,26.903,40.788,3.736,3.057,0.73,10.6,10.0,27.818,11.57,38.009,2.31,30.211,31.608,3.746,5.841,10.367,13.468,27.006,17.359,40.792,31.791,5.068,87.748,89.676,72.484,24.637,43.667,36.0,47.072,2.4,44.767,1.078,54.555,11.734,14.403,76.098,35.872,42.744,18.339,14.46,10.451,11.194,3.167,18.449,62.882,4.154,33.543,47.834,14.968,35.459,17.037,45.657,30.229,0.943,28.211,26.304,13.45,15.468,16.748,66.464,43.17,110.808,26.082,130.219,43.896,48.312,10.787,83.216,1.642,60.035,67.236,2.811,16.084,21.431,76.441,24.933,33.62,16.943,10.576,21.238,28.418,55.301,149.769,82.769,72.294,12.732,16.22,58.94,7.159,20.624,79.648,26.643,73.615,102.941,50.403,167.439,124.729,27.883,193.922,155.347,31.558,59.782,174.487,11.441,51.708,65.836,39.253,199.532,14.456,150.037,97.164,4.897,78.279,223.078,113.742,65.578,37.934,16.89,51.007,139.006,63.87,75.522,260.612,39.331,136.472,321.351,73.389,78.099,20.794,146.276,84.669,376.101,23.018,162.76,210.664,192.133,254.71,210.615,103.297,309.556,221.266,72.713,75.729,137.14,157.753,28.389,403.821,233.128,247.327,276.019,15.82,16.291,3.91,1.565,3.84,2.598,7.486,19.276,39.971,1.304,1.029,0.393,0.746,13.515,1.387,0.336,3.714,67.683,0.832,1.155,1.203,7.78,1.185,0.37,14.805,0.628,4.828,0.677,0.636,1.306,9.956,2.364,1.0,0.986,0.038,0.611,5.301,0.378,11.348,0.027,7.174,0.237,28.927,71.342,1.409,10.42,26.302,0.409,1.459,0.578,1.057,11.002,7.557,29.672,56.674,19.088,9.738,25.119,4.465,5.415,15.758,2.655,4.071,82.148,20.79,35.029,0.765,0.823,53.621,30.38,14.022,15.105,13.269,9.586,12.295,83.745,25.82,122.302,24.916,29.609,38.848,1.828,65.898,10.971,88.443,11.566,57.668,130.387,94.12,73.894,108.495,257.792,58.762,265.695,83.541,538.269,470.695,77.019,32.894,425.175,293.309
1991-07-24,27.681,1.418,0.155,11.655,0.79,9.019,7.458,3.699,0.262,8.174,6.007,22.275,2.917,7.762,4.095,1.808,40.402,3.255,20.542,0.39,0.101,16.079,0.064,0.898,0.031,8.845,2.142,0.083,0.04,12.655,22.538,5.487,0.593,7.86,0.359,1.882,0.689,0.338,2.882,11.838,0.103,0.12,1.241,6.286,7.993,1.09,3.444,8.058,4.971,1.266,1.137,7.838,0.47,10.48,2.833,1.638,0.186,6.712,29.773,17.405,9.939,15.433,12.064,0.922,10.181,8.423,6.994,5.813,22.08,8.4,0.941,6.605,1.632,10.369,1.839,5.364,2.283,0.014,0.412,15.911,3.82,6.963,2.278,1.38,26.41,1.828,18.681,13.462,16.196,5.715,6.619,2.594,3.664,2.031,2.439,0.796,8.365,9.486,7.96,1.356,1.535,0.789,0.308,16.744,2.974,2.198,0.558,0.051,15.05,16.741,8.245,0.151,0.063,1.975,0.989,0.422,8.76,11.794,2.481,12.875,11.696,18.758,14.071,3.568,16.425,7.436,13.966,7.605,0.004,15.749,0.216,0.077,0.292,0.153,71.682,8.312,1.643,2.02,0.347,0.628,11.703,10.923,8.776,16.966,2.025,7.081,13.83,0.547,1.163,0.079,27.469,13.131,9.274,1.445,3.436,3.325,4.38,2.602,54.473,1.622,2.929,0.824,1.291,8.578,1.326,4.456,7.255,0.612,2.142,2.902,4.465,3.211,0.274,6.944,9.04,0.001,8.197,3.852,3.001,1.545,5.391,17.755,4.165,6.308,2.815,20.665,4.214,7.766,3.019,1.055,2.785,8.041,3.284,0.373,12.381,5.339,10.038,1.973,7.46,11.559,2.697,4.487,0.83,11.493,2.313,1.86,1.106,2.889,1.939,51.356,1.736,1.886,1.496,18.174,2.756,0.893,2.16,5.7,8.327,2.344,1.911,3.99,1.986,5.972,3.787,10.175,2.652,5.154,11.18,10.872,6.205,2.855,0.24,7.472,2.149,28.149,3.867,5.578,0.353,8.538,0.387,8.164,8.831,7.43,10.224,8.381,4.758,45.671,15.967,1.865,1.445,6.557,2.229,8.342,0.546,5.907,9.769,3.813,3.778,5.323,10.548,5.913,7.121,24.486,2.218,4.917,3.044,5.687,21.869,1.538,1.378,2.503,8.707,2.441,1.017,13.284,12.188,3.945,1.041,7.032,10.801,23.717,11.353,10.354,27.309,73.857,17.022,31.62,64.978,33.484,57.769,3.822,55.339,12.39,17.258,53.741,24.941,38.318,69.62,42.09,19.877,31.395,21.366,3.284,29.878,12.739,6.146,29.571,22.337,3.022,37.028,22.733,28.579,0.33,6.174,2.348,15.297,9.044,17.791,9.228,12.731,5.193,1.092,12.214,4.393,12.674,18.612,10.234,7.477,4.948,4.576,4.923,18.605,4.596,1.689,13.653,5.985,26.249,37.917,5.359,18.339,17.612,3.13,0.398,20.037,8.449,18.561,48.595,10.998,6.094,3.321,35.2,33.959,47.72,23.939,38.939,2.755,2.476,0.463,9.225,7.437,24.528,9.53,45.44,1.793,29.843,31.179,2.549,3.444,9.728,10.91,25.576,13.576,38.964,30.518,3.823,99.905,80.541,67.009,21.529,37.837,33.617,43.046,1.966,43.167,0.685,55.855,10.813,10.994,71.125,33.679,43.4,16.194,12.779,9.394,8.301,2.611,17.907,57.208,3.488,29.381,43.61,12.626,31.357,13.86,49.961,26.399,0.599,22.292,24.435,12.399,11.734,13.562,60.193,42.447,112.737,24.815,125.742,41.079,45.586,9.683,77.717,1.179,53.632,68.898,1.987,12.834,20.15,82.388,21.707,29.622,14.23,7.35,20.423,24.352,54.891,143.737,80.833,73.826,12.037,12.162,53.933,6.221,15.484,81.961,25.306,72.616,100.151,48.589,161.888,113.714,25.456,189.806,148.204,30.041,59.689,188.171,10.284,45.786,63.832,35.935,196.687,12.851,137.332,90.422,3.55,75.332,221.618,106.378,58.673,30.988,14.743,44.87,130.359,61.15,68.764,259.254,33.291,137.276,305.281,66.541,74.45,17.977,147.221,78.06,353.683,19.842,162.283,195.979,191.413,239.995,213.142,95.261,302.841,225.312,71.393,74.342,127.533,148.64,23.82,412.92,218.243,233.126,264.495,15.94,16.423,3.422,1.08,3.317,2.054,7.523,17.677,38.995,1.815,0.564,0.246,0.388,13.556,0.813,0.272,2.502,67.703,0.454,0.953,0.788,9.225,1.399,0.276,18.231,0.314,4.128,0.374,0.722,0.74,10.999,2.482,0.526,0.547,0.033,0.363,4.056,0.178,10.406,0.024,6.071,0.333,28.004,70.975,1.661,10.195,27.729,0.385,1.059,0.546,1.223,9.905,7.372,28.314,54.024,18.318,8.671,22.189,4.792,4.156,11.912,1.587,2.885,80.061,20.688,33.803,0.441,0.649,51.002,37.876,12.829,15.422,12.412,8.283,10.765,87.613,22.658,119.482,19.962,25.916,33.351,1.112,59.192,8.527,86.225,8.067,56.75,127.779,96.525,70.289,106.611,251.649,51.722,264.345,78.985,509.505,455.561,75.751,27.562,437.033,284.037
1991-07-25,26.558,1.154,0.405,10.426,0.482,7.488,7.413,3.094,0.316,7.0,6.531,21.189,2.155,6.742,3.699,1.644,44.704,2.834,21.959,0.332,0.056,15.108,0.023,0.47,0.017,8.499,2.534,0.078,0.029,11.614,20.647,5.205,0.667,8.053,0.19,1.237,0.428,0.211,2.737,11.447,0.103,0.098,0.908,5.659,7.505,0.649,3.03,6.894,4.687,1.394,0.696,8.746,0.312,11.504,2.45,1.06,0.13,6.387,26.04,15.683,9.343,13.247,11.389,0.511,10.63,7.627,7.283,4.903,19.293,7.617,1.055,6.978,1.48,11.758,1.738,5.67,2.131,0.014,0.341,14.707,3.1,7.254,1.645,0.917,24.218,1.601,20.924,14.905,14.744,5.092,5.753,2.864,3.428,1.889,1.749,0.563,9.594,10.727,7.276,0.726,1.382,0.416,0.316,15.437,2.779,2.222,0.524,0.03,13.09,15.168,7.563,0.275,0.17,1.514,1.028,0.491,6.892,11.031,1.903,12.077,10.735,17.531,12.303,3.062,15.938,5.812,12.084,7.333,0.004,14.814,0.093,0.054,0.29,0.136,64.211,8.101,0.939,1.306,0.23,0.321,11.272,12.51,8.946,18.148,1.502,6.235,13.958,0.403,0.834,0.115,31.056,13.42,8.073,0.948,3.201,3.521,3.46,2.268,52.248,1.881,3.073,0.967,1.379,7.649,1.501,4.048,6.65,0.683,2.332,2.654,4.151,2.813,0.523,6.754,8.97,0.001,8.22,3.533,2.854,1.075,4.841,17.392,4.078,5.989,2.749,20.437,4.411,7.97,3.05,0.628,2.36,9.122,3.645,0.259,11.51,4.207,10.186,1.595,7.315,10.52,2.183,4.089,1.143,9.834,2.322,1.351,0.775,2.806,1.325,51.441,1.509,1.776,1.053,15.806,2.788,0.493,1.263,5.814,8.135,2.161,1.437,3.509,1.857,5.195,3.52,9.848,2.413,5.177,9.675,9.412,5.411,2.628,0.234,6.511,2.179,26.032,3.585,6.298,0.326,7.663,0.393,5.626,9.069,6.482,9.036,6.291,4.7,44.202,13.955,1.707,1.352,5.44,2.045,7.627,0.463,5.619,8.642,3.018,3.371,4.734,10.147,5.769,7.063,29.321,2.046,4.885,2.757,5.184,19.136,1.588,1.239,2.178,7.264,2.369,1.212,11.985,10.426,3.581,0.975,6.563,12.215,22.347,8.612,8.439,28.387,67.237,16.172,28.875,66.24,30.937,56.244,3.349,51.834,11.595,15.353,59.167,22.059,35.902,70.207,38.596,18.117,28.48,21.086,3.178,27.913,12.211,5.358,29.487,17.334,2.463,34.803,20.581,30.57,0.171,4.5,1.632,13.769,7.684,16.975,9.339,11.757,4.662,0.985,10.976,3.672,11.643,15.935,8.447,6.666,4.573,3.385,4.287,16.594,2.739,1.423,12.379,5.67,24.692,37.3,4.945,16.158,15.256,3.414,0.375,18.809,7.916,17.246,45.461,10.135,4.509,2.429,38.459,31.006,48.204,20.802,37.712,1.681,1.697,0.367,7.848,6.754,22.303,8.576,49.122,1.715,28.332,32.771,2.262,2.877,9.287,10.075,24.527,13.272,37.749,29.472,2.539,112.851,75.194,61.62,17.192,32.628,31.232,41.039,1.613,41.019,0.48,56.317,10.176,9.614,67.07,31.942,43.508,14.817,11.321,8.683,6.393,1.868,15.934,50.617,2.902,26.667,38.711,9.134,27.897,11.825,52.886,23.042,0.351,20.485,21.204,11.78,10.419,12.364,57.561,41.439,112.934,21.975,117.063,38.356,44.242,8.907,71.888,0.954,47.657,71.188,1.677,11.18,18.413,87.422,18.642,25.877,12.783,6.068,18.988,21.038,54.763,143.105,75.72,75.851,10.57,10.997,49.73,4.786,13.851,83.996,23.524,72.27,93.828,44.908,150.869,100.788,23.973,177.879,142.53,28.194,59.369,204.556,8.35,41.225,62.388,33.199,187.45,11.3,122.69,85.161,2.863,73.016,215.561,100.474,52.691,27.328,12.9,40.36,124.016,56.495,61.842,254.936,29.078,137.805,295.992,60.015,69.612,15.729,147.87,70.821,338.07,17.408,162.142,186.942,190.571,227.493,215.02,86.23,291.311,228.358,67.227,70.416,116.003,137.54,20.581,429.432,201.088,216.192,249.438,14.251,15.216,2.484,0.656,2.253,1.337,6.143,15.411,39.91,1.892,0.858,0.291,0.561,12.919,0.728,0.149,2.365,68.51,0.214,1.023,1.057,9.274,1.171,0.134,18.933,0.129,4.045,0.427,0.527,0.364,10.959,2.304,0.27,0.307,0.031,0.203,4.441,0.069,8.669,0.024,5.006,0.31,28.522,71.638,1.586,10.066,29.039,0.372,0.632,0.333,1.074,9.875,6.163,25.593,50.771,17.149,7.773,19.148,4.429,2.907,11.61,0.892,1.766,76.997,19.103,32.484,0.652,0.56,46.952,40.072,10.969,15.575,11.478,6.185,9.664,91.977,20.309,125.1,18.197,21.199,29.366,0.695,52.852,6.053,82.924,6.713,51.125,121.678,100.026,63.725,106.584,242.174,46.085,260.549,73.976,480.618,436.538,72.971,23.766,457.568,270.884
1991-07-26,28.981,4.199,2.528,10.023,1.784,10.463,9.119,9.12,0.955,5.623,10.146,25.806,2.19,6.13,7.084,4.991,43.79,6.699,21.831,0.885,0.311,15.057,0.35,0.442,0.407,13.621,5.756,2.016,1.474,11.67,19.971,5.467,4.317,8.192,1.76,1.176,0.795,0.39,4.262,10.417,0.731,0.709,0.734,7.398,10.828,1.068,4.84,8.239,6.168,3.499,1.758,9.01,0.421,11.096,3.948,2.201,0.89,6.686,25.796,15.554,9.71,17.216,12.537,3.231,10.276,7.36,6.713,6.837,22.37,8.573,2.257,6.812,4.031,11.274,3.335,5.281,2.756,0.38,1.641,13.113,3.542,6.025,3.426,1.342,23.823,2.178,20.68,14.201,14.912,8.658,6.492,6.034,3.868,3.772,1.332,0.525,9.123,10.318,13.197,2.581,4.594,1.198,3.288,15.571,5.905,2.783,4.283,0.488,13.656,14.496,7.567,1.095,0.708,5.009,3.865,2.764,6.492,11.139,3.435,13.006,11.883,14.683,11.535,3.22,14.825,5.259,12.327,6.624,0.005,15.83,0.79,0.819,4.925,2.412,69.157,8.233,2.194,1.721,0.408,2.483,14.717,11.751,8.814,17.53,2.602,7.277,13.699,0.581,0.803,0.472,31.077,13.332,12.644,1.281,6.488,6.096,4.29,3.304,52.505,3.716,3.131,2.323,2.718,9.394,2.689,6.277,7.903,2.12,2.344,6.558,6.343,4.359,2.331,6.434,8.887,0.001,8.242,5.85,4.544,1.469,5.232,17.119,5.778,7.9,4.088,22.506,5.277,9.752,4.199,1.499,2.801,12.006,4.157,0.643,12.071,4.669,11.96,2.771,9.221,12.832,2.241,4.942,1.731,10.049,4.944,1.877,1.974,3.746,1.297,51.605,3.713,4.912,3.414,14.864,2.664,0.792,1.349,5.472,8.036,2.98,2.698,5.098,2.625,5.95,3.932,11.15,3.15,4.817,12.053,13.493,6.821,2.8,1.368,10.364,2.755,25.84,4.057,6.521,1.388,9.537,1.0,5.503,8.123,10.378,12.66,7.803,5.566,43.645,15.775,3.814,2.365,7.809,4.071,11.556,1.031,6.166,9.705,3.476,5.022,6.373,10.504,5.843,6.578,29.667,3.015,5.116,4.307,10.09,26.191,2.957,2.708,4.531,8.07,6.618,3.985,12.366,13.024,5.796,2.56,6.392,11.55,22.278,12.056,10.116,26.234,69.817,20.683,27.789,66.907,34.755,56.387,6.703,51.246,12.548,14.861,59.348,20.174,34.848,68.244,38.548,19.772,27.302,23.668,4.731,27.943,11.348,6.755,28.806,17.164,2.885,34.708,20.317,31.257,1.611,4.226,1.918,24.416,11.77,17.413,8.839,13.195,9.785,5.361,15.976,8.231,13.802,20.901,10.562,12.267,10.178,5.911,9.357,15.754,3.916,2.776,17.928,6.787,25.387,38.521,9.138,23.521,19.171,6.344,3.716,21.576,10.144,21.581,50.55,15.458,5.425,1.991,37.496,30.744,46.124,19.302,39.351,4.348,1.625,1.877,9.731,11.137,25.854,12.717,45.132,4.1,27.894,33.143,7.133,8.872,11.859,14.145,22.606,21.482,39.361,29.579,5.114,112.447,82.653,61.706,18.995,32.473,34.554,45.072,2.125,39.956,1.973,54.05,14.486,15.003,67.502,33.383,44.255,17.194,18.008,13.284,7.416,2.488,16.732,45.83,3.795,31.899,35.979,10.937,37.711,16.364,51.588,27.252,1.99,28.716,23.226,15.404,17.597,17.379,61.524,40.394,109.259,23.096,120.734,35.353,45.909,13.026,71.046,2.768,53.32,72.88,6.515,16.88,21.901,87.066,27.782,30.922,16.872,15.465,21.643,31.669,54.075,140.976,67.356,77.322,10.585,19.661,53.524,4.936,23.836,84.786,26.833,71.326,82.772,43.946,153.567,91.443,31.638,178.199,137.248,32.17,59.025,207.091,7.985,49.848,62.616,39.603,185.102,9.997,111.241,88.884,7.922,72.993,210.777,104.595,62.089,38.969,12.789,51.25,129.33,54.898,68.143,250.368,38.033,138.155,287.654,69.348,69.569,15.573,148.271,76.63,326.862,17.034,163.03,196.118,190.934,235.477,215.961,91.29,280.274,229.468,65.748,70.141,119.794,136.851,24.569,437.497,206.258,215.729,241.117,13.872,14.259,2.252,0.901,2.1,1.849,5.163,15.26,39.312,2.53,2.901,1.079,2.125,10.8,2.683,0.127,6.151,67.156,1.499,2.622,2.573,7.718,1.773,0.081,17.442,1.032,5.57,1.936,0.469,1.882,9.524,3.364,1.038,1.815,2.402,0.508,7.74,0.506,9.545,2.328,6.735,0.737,27.916,70.293,2.131,9.423,26.296,3.94,1.232,0.25,1.48,10.092,5.862,26.506,49.013,19.154,9.419,22.819,5.914,3.84,19.309,5.938,5.791,74.991,19.353,30.098,1.888,5.476,48.599,37.502,13.449,14.87,14.255,5.663,13.293,91.096,33.02,126.445,26.693,23.436,37.358,1.818,54.314,10.873,82.942,17.63,46.752,107.893,101.843,65.841,106.696,229.579,51.786,256.978,72.604,457.928,421.935,76.183,27.188,466.82,261.282
1991-07-27,32.163,7.632,2.607,13.881,2.716,19.964,9.36,13.819,1.154,5.904,9.671,26.893,4.328,11.116,14.056,8.874,41.884,9.983,20.625,1.459,0.361,16.576,0.4,1.235,0.375,20.46,9.091,2.736,2.195,12.687,20.981,5.76,6.441,8.298,2.509,1.409,1.127,0.445,6.846,9.533,0.754,0.81,1.073,12.378,13.004,1.579,9.458,12.653,9.532,3.506,2.303,9.332,0.531,10.995,6.643,4.511,2.007,6.908,28.714,16.843,10.128,24.351,13.882,5.66,10.302,7.245,6.38,9.296,31.266,9.326,2.123,7.134,6.672,10.491,3.916,5.942,5.145,0.358,2.872,12.253,5.097,5.781,6.496,2.467,25.976,4.451,19.159,12.887,16.064,11.011,8.028,6.666,4.834,5.499,1.442,0.655,8.353,9.502,23.455,4.9,7.36,2.47,5.443,16.862,9.167,3.275,7.891,0.7,16.127,15.736,8.309,0.998,0.515,8.636,5.708,3.932,9.922,11.919,7.789,14.469,13.103,13.0,13.24,4.333,13.757,6.527,14.123,6.358,0.006,17.379,0.946,1.374,4.991,2.733,78.526,8.841,4.5,2.877,0.648,4.585,16.313,10.555,8.238,17.565,3.042,8.561,13.601,1.071,1.196,0.502,29.738,13.138,16.725,1.809,11.602,8.751,6.715,4.507,54.01,5.366,3.394,2.607,3.078,11.469,3.833,9.671,12.041,3.397,2.452,9.093,8.165,5.924,2.306,6.765,8.818,0.001,8.275,7.448,5.271,2.059,5.83,17.158,6.61,9.565,5.278,24.13,5.609,10.759,4.602,2.513,3.322,14.108,4.259,0.971,12.63,7.075,12.0,4.33,11.348,16.818,2.431,5.649,1.739,12.078,6.037,2.805,2.973,4.629,1.589,51.753,5.709,8.612,6.073,16.988,2.777,0.835,1.627,5.446,7.604,5.251,5.875,7.337,5.271,8.448,5.435,11.293,6.116,4.678,18.066,22.345,10.385,4.379,2.341,16.554,2.742,27.141,4.329,6.555,2.317,13.269,1.329,6.382,9.216,17.425,21.21,9.431,5.557,44.154,21.615,5.573,4.052,11.952,5.778,14.703,1.623,6.43,10.909,5.46,7.22,8.938,10.558,5.802,6.584,29.299,4.306,5.123,5.198,12.744,33.963,4.779,5.032,6.707,12.104,7.786,3.904,14.967,18.862,8.493,4.534,9.75,10.589,23.369,20.151,15.121,27.765,78.068,27.525,29.415,65.519,41.511,57.528,8.997,52.725,13.274,16.718,56.878,20.717,36.433,66.916,42.258,21.504,29.44,23.862,6.177,31.599,11.186,8.706,28.29,19.471,3.626,36.977,21.531,31.574,2.267,5.662,2.658,42.144,17.493,17.881,8.881,16.207,16.923,10.687,20.521,15.408,20.452,31.129,16.895,23.344,12.733,9.894,13.984,18.026,4.574,2.947,22.406,11.384,26.211,41.374,14.177,38.725,26.94,9.17,6.253,24.534,14.923,26.255,54.735,19.312,7.382,2.154,35.09,32.928,47.969,21.333,42.207,7.939,1.899,3.106,11.465,13.575,33.334,17.412,41.712,5.91,29.504,32.132,11.399,14.109,15.81,16.946,21.523,24.948,42.202,31.424,8.945,112.872,90.477,65.586,29.198,36.772,41.243,51.18,2.69,40.79,3.49,56.833,20.987,23.384,68.793,35.354,47.071,25.022,32.974,20.896,9.752,3.174,19.862,44.791,4.964,42.322,37.841,14.718,57.404,23.902,49.502,37.494,2.818,35.409,27.269,20.418,22.286,21.393,67.573,41.377,107.07,26.472,131.565,34.017,49.025,20.306,75.21,4.015,74.223,74.426,13.213,26.199,25.584,86.497,41.473,43.267,20.727,24.901,24.952,46.514,54.375,137.701,65.004,78.856,11.838,24.431,60.235,5.787,30.225,86.295,31.408,71.3,78.545,46.456,166.078,90.542,44.046,191.05,139.689,37.337,58.886,209.638,8.353,67.624,63.107,54.948,194.196,9.48,109.635,96.315,15.136,73.713,213.792,112.52,81.466,49.368,12.461,80.473,136.54,57.664,85.202,250.316,48.697,138.511,285.515,94.941,73.82,15.485,148.501,95.61,323.159,16.995,163.703,207.957,190.986,250.349,216.239,112.349,280.579,230.95,73.043,78.884,146.151,155.147,31.472,443.345,244.176,246.433,254.304,16.033,15.986,2.703,1.172,2.948,3.083,7.845,18.318,38.696,4.176,3.715,1.363,2.785,10.684,4.2,0.208,9.147,65.73,2.617,4.641,3.989,7.588,3.542,0.225,18.908,1.705,6.839,2.472,0.696,3.174,8.837,5.845,2.702,2.787,2.376,1.319,10.792,0.788,14.12,2.335,11.439,2.181,26.844,70.952,4.695,8.99,24.589,6.009,2.861,0.523,2.72,12.108,7.742,33.675,52.163,24.026,11.768,33.82,11.342,7.569,29.428,9.412,10.547,77.533,23.071,28.504,1.958,8.702,58.639,39.894,17.823,14.55,23.523,8.432,17.822,92.365,55.462,123.31,33.752,35.768,49.512,3.317,68.448,18.522,86.819,28.197,49.853,101.251,103.172,81.222,106.82,215.028,75.607,257.248,76.469,444.974,420.716,84.317,34.54,472.729,264.947
1991-07-28,32.499,7.758,1.277,15.836,1.978,26.631,7.882,12.291,0.691,6.078,7.312,22.762,5.087,19.329,16.49,8.222,40.749,9.089,19.152,1.074,0.197,17.428,0.191,0.978,0.16,21.438,8.271,1.665,1.445,13.049,22.04,5.064,4.946,8.349,1.773,1.283,0.916,0.313,7.449,7.8,0.371,0.419,1.095,15.211,11.305,1.301,11.802,15.182,11.184,2.393,1.59,8.63,0.44,10.254,7.302,4.812,1.979,6.341,28.86,17.219,9.388,24.517,13.013,5.056,8.763,5.753,5.072,8.573,38.616,8.156,1.356,5.859,5.315,10.269,2.862,5.752,6.334,0.137,2.42,10.758,5.804,5.036,6.991,2.435,26.784,5.098,17.363,11.327,15.839,9.494,8.015,4.944,4.822,4.963,1.479,0.62,7.655,8.671,24.76,4.531,5.408,2.391,4.48,17.022,8.503,2.806,7.153,0.446,16.073,17.055,8.773,0.468,0.193,8.318,4.879,2.91,13.345,11.663,9.053,13.909,12.146,11.311,13.885,4.124,11.742,6.498,14.158,4.986,0.004,16.635,0.524,0.962,2.971,1.696,76.689,8.49,4.73,2.648,0.521,4.154,13.571,9.612,7.353,17.357,2.168,7.831,12.684,0.941,1.169,0.256,28.735,13.196,15.541,1.601,12.704,8.632,7.092,4.075,52.147,4.775,2.793,1.859,2.259,10.722,3.565,10.23,15.655,3.222,1.963,7.802,7.479,5.377,1.151,5.067,8.369,0.001,8.093,6.208,4.161,1.766,5.562,17.52,5.537,8.773,4.531,22.108,4.728,9.538,3.795,1.984,2.934,13.107,3.528,0.728,11.574,8.31,9.86,4.082,11.327,17.846,2.134,5.135,1.151,13.124,4.651,2.665,2.273,4.074,1.467,51.835,4.923,8.152,5.108,18.901,2.253,0.556,1.319,4.348,6.334,6.731,7.387,7.421,6.592,8.095,5.918,9.295,7.853,3.756,19.726,25.167,11.963,6.316,1.814,17.607,2.068,26.65,3.719,6.028,1.784,13.876,0.933,5.502,8.373,18.835,24.752,8.412,4.523,44.154,26.71,4.855,4.319,12.635,5.261,13.482,1.316,5.803,10.191,5.918,7.093,9.073,9.372,4.944,5.077,29.861,4.228,4.393,4.192,10.409,32.048,4.919,5.679,6.158,14.031,5.815,2.591,16.369,21.069,8.469,4.511,14.326,9.766,22.671,23.417,15.954,25.08,78.119,29.884,30.079,63.768,43.025,55.188,7.884,51.671,12.003,18.039,54.799,21.513,37.841,64.502,42.263,19.543,30.277,20.251,5.537,34.708,9.214,9.362,26.728,18.433,3.625,37.449,21.587,29.862,1.605,6.051,2.601,44.847,17.972,16.757,7.177,17.594,17.842,11.827,19.235,15.638,25.983,35.02,19.439,27.805,10.617,10.723,12.699,19.727,3.25,2.152,20.365,14.572,24.415,41.175,14.033,44.049,30.259,8.586,5.329,23.159,18.781,24.844,50.888,17.68,6.799,2.146,31.094,33.215,46.013,21.148,42.095,7.913,1.759,2.643,10.119,11.322,37.271,17.209,36.708,5.385,30.32,30.296,11.194,13.553,16.32,15.015,17.777,22.056,42.103,31.924,9.432,112.345,84.729,64.404,36.113,38.528,43.806,51.876,2.5,40.732,3.379,54.297,24.264,26.514,66.282,33.518,46.454,32.29,41.789,23.223,8.982,2.944,21.939,44.935,4.735,47.245,39.627,14.374,64.428,25.486,44.203,42.908,2.282,32.318,26.286,21.138,19.617,19.126,67.235,39.976,102.283,26.413,131.215,29.259,48.543,23.205,74.05,3.538,90.728,75.586,16.213,30.227,26.479,81.915,45.78,49.779,19.546,25.906,26.245,49.995,52.862,134.488,59.381,79.354,11.571,20.905,60.3,5.64,26.368,85.328,33.198,68.946,71.273,47.686,166.219,89.475,49.449,193.475,138.851,39.334,58.874,204.721,8.147,78.281,62.165,64.6,198.195,9.009,109.636,95.841,18.848,72.147,218.441,111.904,94.061,46.606,11.278,103.919,134.224,59.023,99.123,253.132,48.493,138.722,281.17,112.307,76.389,14.408,147.963,111.314,318.328,15.963,161.69,205.16,186.749,248.104,215.549,130.961,288.825,231.271,81.604,88.396,172.155,179.759,34.54,441.596,285.365,289.865,285.854,18.193,18.563,2.605,0.888,3.065,3.121,9.971,19.419,39.004,5.51,2.751,0.893,2.051,10.699,3.601,0.164,8.331,65.349,2.023,4.403,3.443,7.243,4.053,0.172,16.785,1.212,6.418,1.729,0.722,2.614,7.613,6.262,2.491,2.126,1.113,1.401,9.184,0.53,16.098,1.106,13.611,2.443,27.817,71.833,6.078,7.664,24.267,4.675,3.421,0.473,3.033,16.345,9.914,40.752,57.527,26.588,11.907,36.675,14.656,10.056,30.515,7.95,10.743,81.592,26.288,25.643,1.18,7.171,69.49,36.951,18.856,12.346,29.612,8.534,18.1,89.257,61.02,119.355,31.668,44.012,52.228,3.629,84.551,20.102,86.544,28.862,53.104,94.39,104.205,95.297,105.481,202.312,101.694,259.236,80.173,436.763,425.203,91.534,38.683,471.883,282.162
1991-07-29,29.611,5.495,0.429,14.953,1.014,26.301,6.627,8.084,0.315,5.228,5.516,17.884,3.997,22.4,15.56,6.724,37.285,6.255,16.532,0.593,0.086,15.894,0.061,0.488,0.058,18.046,6.335,0.726,0.675,11.644,20.343,4.041,2.564,8.279,1.305,0.949,0.571,0.204,7.306,5.564,0.146,0.176,0.861,15.079,9.0,0.764,11.085,14.41,11.328,1.427,0.851,6.341,0.312,8.39,6.41,3.388,1.191,5.606,24.311,15.212,8.149,20.105,11.312,3.929,6.654,3.933,3.669,6.428,37.983,6.915,0.799,4.138,4.522,8.98,1.797,5.104,6.152,0.04,1.398,8.412,4.701,4.405,5.215,1.804,24.711,4.635,14.971,9.577,13.778,7.145,6.227,3.296,3.978,4.303,1.27,0.469,6.58,7.447,21.519,2.712,4.828,1.488,2.693,14.877,7.502,1.989,4.648,0.189,13.549,16.191,7.769,0.17,0.059,6.03,3.223,1.476,12.982,10.595,7.061,12.602,10.392,8.427,11.913,3.238,8.587,5.081,11.582,3.55,0.004,14.926,0.216,0.491,1.232,0.684,64.253,7.416,3.436,1.72,0.304,2.968,11.921,8.268,6.06,15.538,1.275,6.235,9.96,0.628,0.872,0.104,26.031,11.951,11.734,1.06,12.192,6.884,5.653,3.064,46.542,3.109,2.038,1.077,1.462,8.731,2.489,8.418,17.073,1.908,1.403,6.874,6.704,3.824,0.397,3.298,7.447,0.001,7.638,4.354,3.081,1.473,5.048,17.946,4.839,7.805,3.516,19.312,4.168,8.349,3.39,1.725,2.535,10.589,3.336,0.55,10.149,7.454,9.065,2.863,9.589,15.881,1.927,4.278,0.96,12.049,2.918,2.044,1.542,3.288,1.234,51.909,3.071,6.575,3.988,17.828,1.571,0.339,0.839,2.853,5.31,6.945,5.952,6.668,6.45,6.68,5.19,8.079,7.885,2.441,16.597,23.127,11.178,6.911,1.011,15.346,1.909,24.109,3.187,4.48,0.973,12.726,0.479,3.817,6.726,17.082,22.987,6.363,4.151,40.864,26.302,3.329,3.568,11.319,4.591,10.394,0.78,5.151,8.75,4.723,6.099,8.054,8.098,4.212,3.312,27.467,3.538,3.885,3.253,7.123,24.504,4.024,4.573,5.254,11.975,3.581,1.53,15.223,19.929,7.679,3.752,15.474,8.496,20.497,19.74,12.996,20.191,67.939,26.783,27.328,60.113,38.948,50.148,5.494,48.075,10.58,17.632,50.098,20.937,35.399,60.176,38.296,16.829,27.763,18.303,4.403,33.562,6.522,8.591,23.678,14.784,2.903,34.1,19.025,24.977,0.826,4.727,1.944,40.923,16.202,15.1,4.926,16.576,15.712,9.306,14.748,13.54,28.266,32.841,16.784,27.038,7.241,8.681,8.955,18.29,1.993,1.41,16.645,15.054,21.787,37.061,12.607,41.483,29.686,5.907,3.239,20.215,19.768,21.563,42.754,13.748,5.953,1.809,26.999,29.569,42.61,18.305,39.863,5.531,1.343,1.591,7.708,8.199,34.802,15.028,32.12,3.833,28.524,27.743,8.341,9.965,14.312,11.558,12.878,16.455,39.896,29.347,7.33,102.363,75.65,58.404,34.296,35.795,40.534,48.75,1.858,37.684,2.329,50.712,25.062,22.665,62.098,30.212,42.416,35.787,43.128,22.676,7.905,2.217,21.043,43.345,3.626,43.604,38.959,11.073,62.962,23.68,38.365,43.412,1.395,26.577,21.635,18.949,14.352,14.692,64.442,36.048,95.53,22.626,116.751,22.371,46.296,23.197,67.984,2.427,95.335,71.944,14.478,26.461,24.309,72.762,39.529,49.967,15.636,20.637,24.775,44.098,48.243,128.306,48.369,77.245,9.518,14.973,54.859,4.624,18.956,81.922,31.185,62.823,57.626,44.118,148.885,86.0,48.761,176.855,132.315,37.203,58.771,187.739,7.103,74.616,61.595,66.494,186.557,8.438,105.902,89.065,17.498,70.363,214.083,105.035,93.438,36.439,9.972,113.8,127.633,54.632,104.238,251.878,39.76,138.512,270.967,116.219,71.933,12.676,146.975,118.9,308.658,14.103,159.332,196.87,181.322,236.768,212.973,140.43,289.197,229.122,83.967,90.732,185.944,198.08,31.877,427.634,310.949,324.087,321.003,17.464,18.567,1.938,0.537,2.209,2.216,9.316,17.427,37.021,5.282,1.412,0.432,1.021,8.792,2.105,0.104,5.978,60.927,0.993,3.313,2.544,5.831,3.853,0.098,13.194,0.538,5.233,0.841,0.516,1.888,5.858,5.528,1.31,1.567,0.388,0.822,6.904,0.226,13.785,0.38,13.008,2.102,26.314,68.461,5.778,5.842,21.248,2.685,2.477,0.298,2.871,19.667,9.323,43.172,57.641,24.86,10.101,31.909,14.938,9.14,26.003,6.348,8.716,80.792,25.062,20.818,0.542,4.024,72.815,30.596,16.134,8.96,30.293,6.577,14.999,81.416,57.949,111.412,24.982,42.743,45.068,2.897,93.997,16.219,79.818,22.638,50.555,80.197,101.955,96.791,99.9,192.688,117.985,257.909,77.454,424.927,420.552,93.358,36.805,456.632,308.285
1991-07-30,26.259,3.085,0.133,12.793,0.462,25.153,5.51,4.701,0.132,4.055,4.349,13.999,2.699,22.589,14.52,6.167,33.382,3.82,14.234,0.303,0.05,13.876,0.021,0.258,0.025,14.549,4.427,0.288,0.287,10.013,17.686,3.529,1.087,8.106,0.698,0.701,0.37,0.161,7.169,3.765,0.062,0.078,0.624,14.398,6.81,0.436,10.288,12.757,11.296,0.886,0.471,4.188,0.242,6.564,5.705,1.961,0.598,5.009,19.549,13.045,7.143,14.929,9.711,2.454,4.972,2.8,2.616,4.511,32.595,6.042,0.534,2.576,4.416,8.051,1.215,4.492,5.482,0.018,0.702,6.263,3.394,3.801,3.185,1.154,21.542,3.995,12.979,8.263,12.026,4.897,4.632,1.979,3.465,4.113,1.011,0.342,5.789,6.511,19.725,1.336,4.81,0.798,1.343,12.511,7.066,1.713,2.499,0.074,10.509,13.876,6.513,0.063,0.021,3.702,1.783,0.62,10.642,9.91,4.635,11.593,8.824,5.757,9.329,2.402,5.874,3.619,8.524,2.395,0.004,13.564,0.086,0.236,0.434,0.227,50.521,6.571,2.157,0.987,0.161,1.803,10.04,7.323,5.13,13.783,0.74,4.784,7.222,0.399,0.61,0.042,23.088,11.081,7.858,0.681,11.721,4.911,4.074,2.25,41.067,1.803,1.47,0.639,0.975,6.98,1.579,6.563,17.714,0.847,1.049,5.387,5.704,2.522,0.119,2.385,6.343,0.0,7.052,3.053,2.261,1.183,4.596,18.163,4.196,6.873,3.054,17.258,3.83,7.578,2.965,1.301,2.156,8.544,3.008,0.391,8.773,6.276,7.759,1.889,7.704,13.405,1.659,3.587,0.715,10.765,1.829,1.563,1.013,2.921,1.019,51.961,1.811,4.848,3.48,15.914,1.069,0.25,0.543,1.911,4.556,7.012,3.933,5.788,5.73,5.178,4.278,6.823,7.19,1.584,13.85,21.704,10.495,7.252,0.491,13.718,1.484,22.028,2.802,3.209,0.471,12.207,0.222,2.678,5.269,16.324,21.624,4.871,3.677,36.492,22.78,2.205,2.991,9.644,3.782,7.379,0.43,4.653,7.54,3.452,5.385,7.209,6.979,3.523,2.371,23.548,2.956,3.375,2.296,4.205,16.51,3.028,3.102,4.464,9.897,2.033,0.864,13.564,18.071,6.957,3.324,14.729,7.551,18.354,14.662,9.326,15.69,54.747,21.82,23.04,55.475,31.461,44.054,3.548,44.354,9.471,16.31,44.59,19.388,31.205,54.408,33.627,14.652,25.71,15.892,3.709,30.947,4.537,7.328,20.531,11.246,1.983,29.948,15.019,19.099,0.386,3.223,1.342,38.12,13.724,12.944,3.345,14.255,12.932,5.888,10.547,10.562,29.104,29.508,12.515,25.163,4.497,5.869,5.819,15.636,1.328,0.927,11.69,13.987,18.902,32.295,11.788,39.269,27.482,3.622,1.665,17.783,18.902,18.558,35.183,9.679,4.857,1.419,23.189,25.665,38.293,14.703,35.899,3.189,1.005,0.824,5.686,5.854,29.205,13.065,27.657,2.468,25.347,25.056,5.22,6.169,12.177,8.817,8.919,11.761,35.946,25.843,4.785,87.247,66.948,52.392,27.999,31.739,35.665,40.673,1.26,33.202,1.333,45.446,24.115,16.146,56.869,26.625,37.164,37.143,40.967,21.649,6.451,1.551,18.807,40.253,2.422,36.441,36.305,7.754,60.316,20.518,32.83,41.391,0.737,19.27,16.594,16.205,9.933,11.123,55.607,31.517,86.511,17.762,97.127,16.132,41.983,22.239,60.915,1.449,93.994,64.885,10.415,19.441,21.127,62.64,29.589,47.384,11.945,13.82,21.902,34.236,42.138,120.243,36.35,72.007,7.013,10.228,45.552,3.487,12.879,75.773,27.182,54.387,42.922,36.872,125.779,80.096,44.739,151.754,121.279,32.626,58.43,163.087,5.683,62.483,60.727,62.15,164.626,7.562,98.348,76.01,13.206,68.151,198.798,90.299,81.683,26.519,8.618,114.466,111.069,45.746,97.528,242.471,29.609,137.705,253.498,110.445,61.533,10.762,144.934,114.725,292.261,11.989,155.688,171.336,175.56,207.104,208.39,137.459,281.162,225.075,79.117,85.464,185.012,205.659,25.783,402.949,316.468,338.406,349.199,15.099,16.927,1.295,0.309,1.37,1.374,7.295,15.266,34.403,5.32,0.64,0.198,0.441,6.202,1.015,0.081,3.765,54.841,0.414,2.307,1.801,4.266,3.413,0.071,10.011,0.202,4.109,0.381,0.359,1.143,4.233,4.913,0.558,0.918,0.134,0.402,5.694,0.085,11.636,0.123,12.197,1.9,24.473,62.979,5.17,4.392,16.725,1.293,1.405,0.208,2.556,20.735,7.921,41.241,53.551,20.621,7.807,27.128,13.662,6.601,20.574,3.826,5.582,75.878,21.732,15.628,0.231,1.811,69.304,24.066,12.145,6.151,28.664,4.539,11.116,71.756,54.671,101.415,17.87,36.039,34.253,1.899,96.431,10.923,71.177,15.049,43.835,62.138,96.77,88.807,89.862,182.943,123.723,250.093,68.172,408.617,406.754,89.107,30.736,428.943,336.582
1991-07-31,24.49,1.649,0.048,10.557,0.211,26.444,4.521,2.857,0.054,3.043,3.519,11.171,1.723,22.438,16.111,7.529,29.894,2.446,12.294,0.151,0.071,12.423,0.266,0.3,0.015,13.873,4.626,0.114,0.123,9.123,15.909,3.381,0.473,7.872,1.639,0.57,0.284,0.148,8.381,2.707,0.034,0.042,0.451,15.416,4.897,0.288,10.46,11.511,12.666,0.639,0.318,2.974,0.212,5.295,6.1,1.467,1.107,4.245,17.03,11.915,5.894,10.421,8.277,3.659,4.05,2.37,2.061,3.257,27.575,5.191,0.415,1.93,5.806,7.102,0.919,4.093,6.092,0.289,0.667,4.892,2.867,3.489,2.167,1.709,18.738,4.585,11.221,7.219,11.24,3.247,4.167,1.481,3.388,4.721,0.792,0.261,5.054,5.639,22.535,1.253,6.507,1.12,0.621,11.362,8.408,1.814,1.26,0.386,8.241,11.885,5.871,0.029,0.011,2.107,1.026,0.349,8.973,8.601,2.874,10.282,7.071,4.279,7.869,2.272,4.242,2.698,6.448,1.913,0.004,11.892,0.039,0.12,0.185,0.295,40.31,5.692,2.484,0.568,0.087,2.855,8.258,6.453,4.318,12.236,0.414,3.859,5.516,0.261,0.438,0.019,20.335,9.861,5.27,0.516,13.703,4.961,2.954,1.715,36.718,2.012,1.219,0.451,0.735,5.585,1.621,5.993,19.324,1.212,0.956,5.136,5.318,1.698,0.037,2.178,5.31,0.0,6.449,2.312,1.736,1.147,4.254,18.113,4.06,6.468,3.23,16.672,3.899,7.618,2.896,1.256,1.966,8.585,3.072,0.355,7.724,5.052,6.923,1.312,7.111,12.062,1.544,2.994,0.625,9.185,1.308,1.317,0.914,3.085,0.918,51.981,1.197,5.846,4.728,14.138,0.836,0.22,0.406,1.577,4.099,8.019,2.712,5.197,6.24,5.028,3.893,5.837,7.662,1.261,14.0,23.794,10.802,7.74,0.23,13.617,1.276,19.584,2.415,2.492,0.223,13.251,0.099,2.191,4.61,18.263,23.372,4.259,3.337,32.056,19.41,1.565,2.943,8.352,3.515,6.176,0.249,4.103,6.337,2.544,5.026,6.673,6.192,3.092,2.078,19.967,2.912,3.119,1.463,2.294,10.457,4.073,2.818,4.175,9.993,1.243,0.566,12.087,16.462,6.95,3.587,13.783,6.686,16.193,12.291,6.521,13.195,43.856,19.097,19.697,50.11,23.687,39.521,2.388,40.312,8.426,14.935,39.428,17.68,27.788,48.459,28.85,12.616,22.835,14.112,3.859,29.719,3.643,6.046,17.621,9.151,1.242,27.163,11.429,14.252,0.187,2.369,0.993,43.012,12.174,10.907,2.668,11.757,14.214,3.265,7.777,12.043,31.769,27.257,9.048,27.584,2.817,5.561,3.884,13.688,1.046,0.633,7.956,14.644,16.204,28.965,13.407,42.799,25.982,3.764,0.79,16.591,18.478,16.954,29.39,7.147,4.422,1.106,20.288,23.528,35.094,12.512,33.005,3.329,0.816,0.988,4.376,4.4,26.288,12.573,24.542,1.603,22.411,22.592,3.076,3.733,11.692,6.924,6.8,8.678,33.044,23.108,4.832,74.211,58.961,46.08,23.613,28.314,32.871,31.816,0.854,29.295,1.517,41.782,24.128,14.277,51.729,22.937,33.01,40.464,43.491,24.028,5.912,1.165,16.069,36.677,1.496,32.762,33.287,5.727,65.065,18.364,28.631,40.738,0.373,13.586,12.904,15.691,7.119,8.678,44.819,27.959,77.418,13.808,79.585,12.349,38.579,24.352,53.845,0.8,97.13,56.935,6.461,17.123,17.813,54.147,21.075,47.053,9.259,8.82,18.654,26.198,36.641,110.592,27.811,64.901,4.92,7.265,36.395,2.643,9.045,68.254,22.846,46.607,32.674,29.162,105.902,73.677,44.548,128.653,109.891,27.465,57.819,140.185,4.399,55.148,60.093,60.897,141.477,6.443,90.091,63.095,8.595,66.619,177.746,76.389,72.589,19.474,7.211,121.78,94.79,36.034,88.177,225.621,21.708,136.334,233.312,108.39,49.507,8.904,142.682,108.463,271.886,9.949,152.396,144.149,170.479,175.267,202.531,130.604,262.862,219.751,69.762,75.51,180.582,207.176,19.167,375.222,317.038,343.584,368.379,13.263,15.465,0.853,0.209,0.882,0.879,5.455,14.407,31.696,6.617,0.587,0.234,0.412,4.331,0.731,0.256,3.385,49.03,1.179,3.111,2.103,3.27,3.894,0.379,8.431,0.687,3.551,0.415,0.718,1.93,3.275,7.167,3.075,1.904,0.058,1.351,6.389,0.325,11.908,0.048,13.628,2.62,22.269,58.012,5.776,3.584,12.867,0.577,1.983,0.803,2.919,21.87,7.544,37.903,49.546,16.176,5.977,27.498,14.497,5.87,19.583,6.398,6.993,70.768,19.606,11.707,0.11,1.964,63.446,20.156,8.719,4.649,30.226,3.628,8.086,63.736,60.282,90.939,13.894,30.778,25.512,1.87,99.118,10.477,63.971,9.632,36.664,47.1,89.508,79.111,77.687,171.534,130.775,235.535,55.993,387.38,387.318,80.376,23.495,397.877,362.618
1991-08-01,24.42,0.949,0.022,8.692,0.106,29.942,3.595,1.981,0.022,2.293,2.996,9.306,1.08,24.389,22.639,9.18,28.71,1.802,11.083,0.075,0.06,11.859,0.286,0.247,0.012,14.555,4.941,0.05,0.06,8.382,14.656,2.998,0.261,7.641,1.874,0.508,0.251,0.143,10.026,2.491,0.025,0.03,0.333,21.357,3.515,0.224,11.698,11.947,15.12,0.51,0.265,2.367,0.201,4.792,7.037,1.669,1.861,3.695,14.781,10.954,4.981,7.316,7.15,4.57,3.465,2.385,1.776,2.496,26.428,4.286,0.345,1.558,6.567,6.975,0.744,4.428,12.991,0.269,0.914,5.635,2.503,3.757,1.772,2.146,16.375,11.308,10.433,6.775,10.357,2.295,3.778,1.097,3.375,5.166,0.642,0.211,4.961,5.394,28.379,1.431,7.319,1.775,0.292,10.376,9.756,1.512,0.663,0.522,6.726,10.604,5.569,0.019,0.009,1.259,0.647,0.218,8.907,7.529,1.793,8.828,5.225,5.829,7.183,2.153,3.637,2.169,5.137,2.02,0.004,10.075,0.023,0.069,0.119,0.27,32.223,5.297,3.655,0.358,0.051,3.758,5.824,6.337,3.749,12.265,0.224,3.413,4.769,0.182,0.335,0.011,19.072,9.279,3.803,0.449,16.862,5.571,2.234,1.371,33.537,2.477,1.133,0.35,0.581,4.596,1.932,6.248,22.524,1.456,0.857,5.187,5.407,1.234,0.016,2.169,4.469,0.0,5.86,1.827,1.374,1.02,3.952,17.909,4.117,6.54,3.287,16.435,3.87,7.646,2.905,1.025,1.737,9.136,2.747,0.291,6.89,4.176,5.915,0.988,7.361,12.035,1.358,2.543,0.499,7.949,1.025,1.157,0.757,3.144,0.828,51.971,0.914,8.183,6.437,12.992,0.813,0.208,0.347,1.599,3.429,10.371,2.221,5.215,12.506,4.536,3.651,4.663,14.613,1.471,15.001,27.848,11.781,9.553,0.113,14.46,0.96,17.382,1.968,2.116,0.109,15.075,0.044,1.83,4.478,20.598,26.724,3.701,2.747,28.606,18.588,1.206,3.239,8.214,3.53,5.392,0.16,3.658,5.372,1.946,4.955,6.548,5.532,2.749,1.99,18.216,3.123,2.728,0.972,1.35,6.91,5.715,3.301,4.062,11.006,0.906,0.451,11.209,15.952,7.216,3.965,13.969,6.553,14.543,11.671,4.852,12.248,35.017,19.006,16.999,46.287,17.069,35.685,1.762,36.045,7.228,13.876,37.144,16.417,25.662,44.452,24.546,10.577,20.199,11.963,3.948,29.864,3.477,5.001,15.903,7.726,0.761,24.623,8.866,11.144,0.104,1.886,0.819,50.659,11.946,9.212,2.609,9.616,18.013,1.714,6.051,16.095,36.923,27.017,6.783,36.709,1.956,5.523,2.814,12.616,0.901,0.456,5.155,26.333,13.9,27.299,15.256,48.248,25.396,4.422,0.369,16.349,18.893,16.827,24.615,5.209,3.811,0.893,18.89,21.633,34.953,11.515,31.08,3.776,0.726,1.189,3.69,3.451,25.649,12.213,24.169,1.131,19.935,21.104,1.771,2.212,12.033,5.632,6.31,6.734,31.105,21.447,5.303,69.835,49.961,40.089,22.175,26.497,32.13,23.714,0.608,25.522,1.847,41.753,24.865,14.945,45.958,19.357,30.36,47.057,53.44,27.577,5.126,0.949,13.656,33.731,0.901,32.03,30.913,4.566,72.171,17.809,26.708,40.862,0.199,9.152,10.594,15.988,5.413,7.029,34.203,25.527,71.266,11.179,64.904,11.775,35.996,27.741,47.554,0.434,106.213,50.155,3.652,17.088,15.026,49.626,15.2,47.992,7.424,5.279,15.756,20.09,32.597,101.909,29.66,57.655,3.444,5.494,28.459,2.125,6.776,60.83,19.042,40.883,35.648,22.995,88.787,68.572,46.033,108.589,102.074,22.793,57.003,128.374,3.473,52.425,59.018,62.492,119.957,5.304,83.436,50.944,5.06,64.965,154.971,61.929,67.989,14.946,5.885,141.161,76.828,28.008,81.685,203.843,16.421,134.541,216.142,110.387,39.082,7.235,139.928,105.061,252.533,8.117,148.486,115.207,164.808,142.0,196.133,125.702,238.453,214.093,59.056,64.03,179.275,208.108,13.688,354.176,319.461,347.975,382.775,12.138,14.713,0.606,0.134,0.646,0.605,4.296,14.746,30.575,13.184,0.48,0.318,0.332,5.809,0.591,0.214,2.951,45.904,1.694,4.096,2.283,4.79,8.161,0.278,8.119,0.876,3.227,0.32,0.881,2.503,4.586,14.095,4.767,2.328,0.037,2.436,6.622,0.429,13.0,0.028,17.582,6.356,21.04,56.111,13.571,3.599,13.563,0.275,3.612,0.747,6.043,28.883,8.172,35.379,46.747,12.19,4.631,29.133,26.921,7.239,20.169,7.518,8.853,66.583,18.3,10.652,0.069,2.072,59.548,18.608,6.422,4.477,47.034,2.778,5.995,61.548,69.636,84.501,10.992,28.125,19.259,2.135,105.996,10.844,56.579,5.804,31.113,48.595,81.677,71.13,66.408,159.184,149.882,215.287,44.459,363.161,363.007,69.437,17.112,374.503,385.317
1991-08-02,26.386,1.853,0.767,7.201,0.064,32.912,4.815,3.582,0.009,1.681,3.207,9.111,0.698,26.939,29.021,10.939,42.601,3.658,11.923,0.038,0.047,12.434,0.711,0.175,0.2,18.149,7.191,0.731,0.825,7.409,12.845,2.656,0.82,7.479,2.893,0.479,0.239,0.141,11.422,4.861,0.305,0.025,0.255,28.995,5.317,0.195,13.238,12.613,17.356,0.672,0.246,3.428,0.196,5.274,7.848,2.778,2.839,4.459,12.901,9.867,6.038,5.876,8.323,6.023,4.297,5.022,2.634,2.229,28.076,6.541,0.483,2.902,7.312,12.031,0.882,10.249,17.849,0.823,1.693,8.328,1.958,10.073,2.381,3.238,14.369,15.152,14.312,10.338,9.603,2.911,3.493,2.5,3.442,5.736,0.552,0.179,8.408,8.734,34.279,2.914,8.308,2.742,0.613,9.34,11.237,1.511,0.639,1.126,5.735,9.3,5.371,0.106,0.123,2.222,1.647,0.825,10.262,7.189,1.685,9.695,5.12,8.782,7.912,2.845,6.335,1.749,4.364,4.119,0.005,11.012,0.133,0.569,1.523,1.724,27.406,8.832,5.536,0.238,0.034,5.077,11.424,11.082,4.208,24.306,0.181,3.172,6.563,0.137,0.275,0.008,23.065,11.665,5.226,0.403,20.173,7.685,2.609,2.147,34.127,4.206,2.152,1.56,2.133,7.126,3.073,7.85,25.847,2.391,1.538,6.967,6.728,2.821,1.08,5.753,4.302,0.001,5.524,5.109,4.409,2.148,4.667,17.736,5.265,7.817,3.342,19.455,4.82,8.889,3.577,2.897,3.011,11.412,3.9,0.977,8.535,4.762,12.701,1.706,8.819,13.942,2.423,3.782,1.608,8.453,2.988,2.095,2.449,3.25,2.124,51.955,1.773,10.058,7.88,13.017,2.062,0.201,0.32,3.947,4.423,13.154,3.654,6.131,17.341,5.485,4.011,10.402,20.664,3.858,18.821,32.34,12.594,12.008,0.15,16.721,2.515,17.122,3.127,2.673,0.12,17.108,0.021,1.482,4.579,22.272,29.666,3.122,5.073,30.58,19.803,1.708,3.681,9.434,4.501,6.776,0.503,4.918,7.481,2.088,5.807,7.359,7.83,4.605,4.541,18.025,3.3,3.634,3.389,3.439,6.133,7.335,4.18,4.936,14.023,1.003,0.577,11.431,16.932,7.902,4.477,14.565,10.582,18.439,15.174,4.133,12.819,29.595,22.001,14.739,50.434,15.394,37.114,3.743,35.376,9.273,14.432,46.342,17.058,25.479,56.856,21.296,13.876,17.678,23.239,4.161,32.105,7.445,6.501,20.733,6.468,0.476,21.824,7.245,11.767,0.637,1.463,0.729,59.273,14.032,11.106,6.282,7.91,22.324,1.394,8.671,20.302,42.484,30.072,6.659,45.821,2.018,7.635,4.299,13.673,0.823,0.346,10.213,38.189,18.219,29.846,17.347,53.109,26.596,7.223,1.441,19.427,20.265,21.243,22.699,6.703,7.666,0.759,27.071,19.811,64.778,14.138,34.004,6.793,0.684,2.46,3.377,9.439,28.533,14.524,43.595,0.971,18.18,25.054,2.936,4.051,12.703,10.445,12.473,10.852,34.013,23.554,8.33,80.037,61.274,43.984,26.988,30.005,35.97,23.087,0.467,22.038,3.644,77.196,27.118,19.216,48.094,22.253,33.098,55.061,64.93,31.401,9.979,0.829,14.717,34.413,0.552,36.228,32.22,3.759,79.98,20.318,34.82,42.593,0.57,15.668,9.218,16.996,12.693,12.512,33.758,29.448,93.663,9.572,55.951,18.193,39.788,31.586,55.115,0.671,118.721,46.777,2.971,21.845,17.936,52.273,16.133,50.426,11.714,7.36,17.738,24.089,34.072,108.083,36.166,52.909,2.403,13.504,32.313,1.833,16.14,56.571,20.872,42.227,44.634,18.764,77.766,73.776,49.247,94.702,129.625,24.192,56.352,134.756,2.884,59.718,61.738,66.043,103.894,4.323,87.331,56.155,3.885,68.099,134.252,68.419,74.868,26.023,4.773,166.513,87.452,22.271,84.728,180.88,24.62,132.792,240.869,115.927,31.262,5.847,138.503,108.865,264.651,6.567,149.207,126.706,165.696,148.927,190.322,128.841,212.08,208.344,51.611,55.639,185.003,212.696,10.72,347.322,328.435,357.488,396.031,10.696,13.405,0.43,0.08,0.479,0.443,3.361,16.271,36.443,14.824,1.281,0.657,0.974,8.172,1.33,0.121,4.041,49.343,2.792,5.678,3.442,5.943,10.417,0.131,9.348,1.681,3.574,0.955,0.63,3.786,6.568,19.323,7.646,3.592,1.079,3.824,9.474,0.827,16.507,0.706,22.851,8.841,22.149,65.51,19.848,6.382,16.82,1.293,5.584,0.416,7.601,43.951,9.527,36.782,45.002,10.091,4.312,37.221,38.055,9.871,25.868,10.603,12.661,63.478,16.968,13.158,0.259,4.944,60.619,18.737,5.465,9.451,66.464,2.037,5.457,70.604,80.89,95.754,13.528,34.422,20.027,3.878,117.063,15.815,49.354,8.128,26.325,55.17,74.767,71.692,60.145,147.447,175.917,192.498,35.276,347.129,341.5,60.8,13.043,366.206,405.783
1991-08-03,31.111,5.891,2.529,6.386,0.935,35.462,8.115,9.107,0.542,1.207,6.017,14.334,0.919,29.923,31.248,12.479,63.801,7.965,15.719,0.36,0.502,14.785,0.873,0.325,0.593,24.23,9.941,2.106,2.24,7.649,12.119,3.757,3.203,7.424,3.341,1.748,1.639,1.116,12.326,8.645,1.035,0.387,0.204,33.267,10.68,1.196,15.388,13.51,18.948,2.495,1.715,6.266,0.854,6.327,8.64,5.381,3.989,7.18,15.637,10.455,10.48,9.15,12.212,7.032,5.758,8.503,3.763,4.269,34.381,11.52,1.849,4.809,7.857,22.531,2.817,13.904,17.622,0.965,3.397,11.541,2.236,11.488,4.736,3.802,14.47,14.391,21.245,14.929,10.807,6.615,4.886,5.616,4.011,6.417,0.854,0.442,13.076,13.841,38.135,5.576,8.972,3.927,2.308,10.294,12.592,2.428,2.766,1.578,6.652,9.187,6.045,1.023,0.695,6.121,4.22,2.402,14.937,10.46,4.225,14.704,8.444,11.348,10.555,3.948,11.853,2.638,6.21,6.477,0.007,17.031,0.924,1.551,3.789,2.932,34.39,14.53,7.819,0.948,0.347,6.109,20.027,18.054,6.571,39.49,1.014,4.099,11.327,0.314,0.448,0.355,30.623,22.242,11.254,1.78,22.842,10.414,5.916,5.171,42.091,6.128,3.501,3.911,5.056,14.867,4.486,10.781,28.608,3.358,2.411,8.899,8.369,7.147,3.768,10.346,5.302,0.001,5.745,12.042,9.594,4.061,6.593,17.834,6.478,9.519,3.682,24.336,5.731,10.348,4.228,6.034,5.169,14.337,5.02,2.073,12.853,9.021,19.497,4.635,11.267,17.914,3.983,6.848,2.637,14.184,7.318,4.352,5.759,3.517,4.641,52.0,5.281,11.233,8.817,15.994,3.583,1.945,2.004,6.968,6.552,15.567,7.515,7.749,17.403,7.08,5.207,17.846,21.412,7.042,23.561,36.633,13.502,14.601,0.874,20.211,4.07,24.228,5.47,4.703,0.875,19.077,0.891,4.48,4.694,23.699,32.312,6.076,7.66,45.598,25.159,4.445,4.39,11.938,5.784,10.835,1.963,7.839,13.48,4.642,7.429,9.083,12.535,7.425,8.196,18.033,3.601,5.213,7.519,9.911,13.338,7.954,5.63,6.256,17.671,3.88,2.267,13.791,19.701,8.847,5.224,15.789,15.986,27.116,21.568,6.205,14.266,34.473,28.172,16.045,66.614,21.253,45.042,10.356,43.966,14.345,16.746,63.84,19.93,28.709,76.927,22.773,22.772,23.513,36.146,4.594,37.259,13.445,12.518,31.404,12.12,1.415,22.283,9.311,16.619,2.473,3.346,2.81,66.381,17.705,17.203,10.954,8.849,25.741,3.907,18.17,23.342,47.063,36.363,11.934,50.6,6.234,10.544,11.844,17.371,5.41,1.932,21.257,41.51,29.041,37.271,19.409,57.308,29.707,10.523,4.649,24.509,22.418,28.043,29.395,12.597,14.181,1.344,37.23,21.326,87.161,18.833,40.931,10.807,2.341,4.219,5.011,21.936,35.23,17.907,56.0,2.894,19.138,33.894,8.128,10.163,13.876,22.89,22.111,23.486,40.914,30.813,12.525,95.817,91.685,65.857,36.535,40.52,44.704,30.334,1.408,22.912,5.818,102.46,30.391,26.419,60.129,34.216,40.993,62.344,73.092,34.692,18.307,3.548,24.199,41.26,1.759,45.409,37.103,7.903,87.053,25.166,45.739,46.076,2.949,31.434,11.508,18.5,31.092,27.836,42.858,39.508,117.784,11.479,63.071,30.08,48.657,34.955,78.808,3.524,131.911,51.207,6.651,29.476,33.056,62.001,29.653,54.557,25.531,17.285,30.826,36.771,42.667,134.618,48.232,53.279,3.614,34.208,50.795,5.202,40.887,57.512,36.211,52.413,59.033,20.129,85.903,87.354,53.97,100.353,172.668,40.591,56.45,155.687,5.908,74.764,66.243,71.26,104.732,4.302,101.935,82.256,8.827,75.76,124.485,97.422,90.718,61.059,6.117,189.396,121.096,23.487,97.49,164.228,55.985,131.9,296.947,124.835,34.13,7.658,138.66,121.0,309.659,8.463,153.864,168.309,174.208,190.161,187.427,142.112,204.946,203.591,58.813,61.533,200.651,224.786,16.748,356.095,347.521,375.812,412.265,10.32,12.157,1.117,0.716,1.185,1.095,2.914,20.003,49.549,12.388,2.826,1.836,2.172,9.491,3.068,0.128,6.541,60.926,3.712,6.649,4.684,6.32,9.929,0.079,10.82,2.356,5.159,2.079,0.555,4.752,8.403,19.049,8.483,4.228,2.741,4.691,12.8,1.124,20.439,1.968,26.975,8.763,31.137,83.096,20.192,10.509,18.582,3.598,7.706,0.243,7.208,53.175,12.342,41.259,45.87,11.43,6.675,45.272,39.976,13.981,34.509,12.245,16.231,63.557,17.864,19.187,2.04,8.395,70.125,19.974,8.547,17.067,74.713,3.641,8.821,85.497,90.978,127.154,22.935,46.173,33.019,6.13,129.991,22.8,50.513,19.069,26.099,65.198,70.626,83.544,63.023,139.098,201.224,174.508,35.219,359.921,340.132,64.284,18.011,373.713,425.499
1991-08-04,34.545,9.234,2.37,8.725,1.462,37.354,8.851,12.088,0.85,2.95,5.98,17.706,2.964,33.175,29.828,13.299,66.546,10.064,17.968,0.837,0.382,18.015,0.743,0.552,0.511,26.994,10.29,2.531,2.626,9.119,14.197,4.322,4.077,7.432,3.042,2.87,2.14,1.013,12.705,10.704,1.006,0.463,0.858,33.459,12.604,1.555,17.424,14.42,19.723,2.657,1.582,8.336,1.079,6.972,9.153,7.509,4.278,8.672,20.198,12.23,13.412,15.349,14.25,6.716,6.184,9.71,3.994,6.96,41.391,13.455,1.848,5.41,8.067,22.348,3.684,12.642,14.552,0.802,4.559,13.98,3.083,8.862,6.712,3.504,17.975,11.287,22.722,14.928,12.535,8.97,6.578,6.124,4.667,6.872,2.066,0.871,12.663,13.894,39.324,6.953,9.234,4.248,3.432,12.401,13.368,2.725,4.954,1.516,9.562,11.779,7.475,1.089,0.615,9.019,5.394,2.808,18.538,13.418,9.215,17.767,11.462,14.021,13.617,4.915,15.754,5.137,9.73,7.152,0.008,21.184,1.042,1.862,3.789,2.706,46.241,16.044,8.666,2.214,0.731,5.953,19.556,17.189,7.852,39.967,1.272,5.484,15.327,0.952,1.309,0.435,32.372,25.633,15.481,2.644,24.404,11.305,10.15,7.6,50.204,6.53,3.893,4.264,5.743,20.123,4.898,12.132,30.44,3.445,2.61,8.809,8.598,10.129,3.859,11.988,6.724,0.001,6.246,14.873,11.135,3.912,7.087,18.31,6.367,9.797,3.982,25.736,5.529,10.269,4.047,5.788,5.238,15.107,4.442,1.989,14.33,13.349,18.782,6.719,12.466,20.594,3.841,8.272,2.254,20.599,8.706,5.238,5.544,3.704,5.542,52.042,7.79,11.796,9.284,20.202,4.055,1.556,2.714,8.167,7.185,17.116,9.756,8.387,14.485,8.528,6.4,18.91,18.436,8.521,24.212,39.695,14.146,16.584,1.464,21.882,3.97,32.455,6.281,6.45,1.542,20.493,1.632,6.524,4.684,24.565,34.13,7.21,7.554,62.891,31.576,6.324,5.052,13.067,5.915,13.101,3.15,8.743,16.998,8.55,7.948,9.82,14.007,7.788,9.744,18.181,3.851,5.233,8.325,12.272,21.778,7.344,6.261,6.349,18.103,4.657,2.182,16.259,21.537,9.103,5.809,17.712,15.418,32.047,25.578,10.801,15.062,44.964,32.582,19.4,80.422,28.395,51.93,14.576,54.646,16.715,19.786,70.33,24.166,34.532,90.853,29.498,27.71,32.98,37.499,4.985,40.732,16.812,16.045,37.333,16.638,2.681,25.326,13.302,21.531,2.906,5.403,4.681,70.118,19.141,21.759,12.902,10.453,27.065,6.887,25.049,25.035,50.012,40.554,19.776,50.614,7.939,12.287,17.397,21.967,6.035,2.363,25.763,37.157,35.734,43.575,20.81,60.148,32.198,11.545,6.516,26.529,24.915,30.608,36.003,16.465,15.078,2.838,39.65,24.593,90.339,24.102,45.119,12.936,3.71,5.296,6.627,27.159,40.801,19.021,54.397,4.243,22.148,39.47,12.056,14.247,15.066,29.628,27.793,29.357,45.097,37.962,15.151,105.578,106.924,86.682,44.143,50.667,50.579,37.436,2.481,26.292,7.086,106.982,33.741,31.129,71.903,42.901,48.239,67.559,76.472,36.928,19.504,5.036,33.883,51.403,3.348,52.502,44.293,11.658,92.158,27.813,51.077,49.437,3.804,38.32,15.843,20.008,41.138,37.088,51.583,48.843,134.59,15.068,78.108,38.918,53.108,37.353,101.201,5.32,143.083,60.301,11.121,34.809,42.26,72.368,45.124,58.459,35.371,25.582,40.256,49.962,53.481,155.727,61.403,58.465,6.681,44.65,67.565,8.415,54.507,62.535,48.87,65.93,74.852,25.463,103.36,106.149,58.997,119.232,205.75,56.205,57.218,177.009,9.793,87.771,66.98,77.074,118.964,6.113,123.778,107.11,14.768,78.923,128.614,124.228,105.2,86.118,8.269,204.873,146.995,30.617,111.527,158.925,83.372,131.988,351.863,134.48,41.057,10.083,139.389,135.847,365.614,10.948,155.604,200.027,179.605,228.185,188.673,158.837,223.207,201.622,85.985,87.752,221.414,243.123,24.942,372.836,374.153,402.36,433.766,12.332,13.521,1.944,0.695,2.142,1.636,4.8,25.299,55.467,9.484,3.227,2.389,2.468,11.044,3.907,0.167,7.56,71.06,3.661,6.126,4.744,6.909,8.043,0.143,11.23,2.28,6.245,2.258,0.64,4.623,9.575,15.529,7.136,3.912,2.767,4.217,12.945,1.045,20.697,2.038,28.146,7.298,35.881,94.899,16.795,12.708,20.227,4.6,8.05,0.382,5.859,52.912,13.534,46.272,50.562,15.398,9.452,46.316,34.73,17.139,38.229,11.604,17.287,68.082,20.998,25.383,2.341,9.126,83.036,20.919,13.068,21.752,71.209,5.817,12.53,96.733,97.33,148.811,29.308,55.708,47.906,7.623,142.137,27.278,56.216,27.882,32.878,80.238,70.447,99.401,74.023,137.938,220.313,165.834,41.482,402.267,363.855,83.399,26.229,389.944,446.076
1991-08-05,33.786,10.23,2.093,9.867,1.882,37.216,9.719,12.515,0.793,3.676,6.711,19.842,3.874,35.863,25.007,12.584,58.788,10.08,17.825,0.867,0.798,20.473,0.365,2.564,0.298,23.862,7.986,1.749,1.815,10.088,15.621,4.708,3.847,7.417,2.313,3.337,2.605,1.278,12.233,10.689,0.683,0.419,0.998,29.819,13.576,1.684,18.551,14.737,19.341,3.228,1.883,8.589,1.283,6.719,8.89,7.634,3.434,9.071,23.443,13.246,14.037,18.671,15.042,5.41,5.697,9.386,3.621,8.275,43.032,14.413,2.283,4.968,7.035,19.039,4.313,10.746,10.19,0.345,4.367,14.095,3.619,6.98,6.946,2.699,20.195,7.248,21.271,13.377,13.509,9.586,7.532,5.868,5.009,6.876,2.369,0.979,11.088,12.38,35.85,6.297,7.966,3.543,3.233,13.761,13.089,2.928,5.729,0.957,11.242,13.579,8.502,1.08,0.608,9.636,5.324,2.53,18.797,14.028,12.788,18.695,12.683,13.958,14.106,4.395,16.541,6.337,12.177,6.684,0.007,22.704,0.877,1.341,2.651,1.807,55.114,15.762,7.779,2.55,0.73,4.772,20.009,14.599,7.804,34.994,1.566,6.048,16.482,0.985,1.493,0.394,30.427,24.331,16.946,3.299,24.107,9.859,11.475,7.965,52.432,5.272,3.654,4.172,5.78,21.338,4.131,11.019,30.904,2.388,2.43,8.442,8.39,11.03,3.23,11.321,7.549,0.001,6.649,15.676,11.722,3.325,6.628,18.997,6.125,9.537,3.835,23.718,4.919,9.216,3.876,5.183,4.776,13.216,4.196,1.835,13.649,13.993,20.459,6.78,11.423,20.215,3.629,8.707,2.574,22.095,8.947,4.972,4.736,3.636,5.401,52.087,8.448,10.842,8.656,22.113,3.762,2.063,3.15,7.848,7.074,17.468,9.104,8.246,10.144,7.451,6.312,20.394,13.463,8.391,20.266,39.105,13.924,17.725,1.501,21.26,4.502,36.032,6.777,6.841,1.566,20.259,1.657,7.44,3.988,23.451,33.338,7.82,8.341,70.52,33.729,6.492,5.372,12.689,5.667,12.789,2.972,8.9,18.159,9.881,7.623,9.613,13.587,7.393,9.27,17.795,3.883,5.004,8.785,13.903,27.284,6.031,5.697,5.963,15.343,5.61,2.716,16.992,21.57,8.756,5.939,19.606,13.478,33.782,25.62,13.455,13.908,54.42,31.497,23.104,84.857,35.651,55.181,15.929,62.234,17.929,20.97,67.376,26.676,39.722,98.176,32.927,30.074,36.815,40.713,4.921,40.529,16.992,17.463,38.21,19.719,3.521,28.164,17.694,23.515,2.43,7.614,6.082,66.051,18.596,24.034,12.486,12.358,25.389,8.602,27.351,22.644,50.554,40.766,23.143,45.34,9.886,11.601,19.648,23.559,7.466,2.669,29.507,28.195,40.074,44.955,20.769,58.401,32.369,9.686,5.852,25.84,26.765,30.315,40.89,17.641,14.278,3.393,37.057,26.774,83.484,24.035,45.969,11.632,4.528,4.815,7.566,29.149,41.14,18.304,48.103,4.814,25.547,39.443,13.706,15.188,15.515,31.22,28.32,31.937,45.991,40.715,14.315,104.186,115.417,97.995,45.471,55.165,50.949,45.982,3.053,30.453,6.452,99.394,35.702,29.408,82.403,46.872,51.013,69.496,73.361,36.906,18.527,7.088,38.607,59.702,4.342,52.236,47.889,13.807,90.482,27.5,49.567,49.772,3.704,43.432,18.616,20.627,45.218,39.162,62.072,52.968,144.347,18.226,92.977,41.166,54.369,37.582,113.623,5.637,146.516,67.652,13.808,33.141,47.409,75.616,54.828,58.731,38.883,29.368,46.332,58.432,61.021,168.768,66.064,65.151,8.669,48.354,80.132,11.732,59.303,68.574,57.137,76.146,79.895,32.568,120.67,115.858,61.436,138.923,220.729,67.07,58.216,183.222,13.849,88.671,67.794,79.297,138.045,8.759,137.118,126.372,18.598,79.573,142.455,146.438,109.691,96.895,11.161,207.986,173.585,39.496,120.118,165.103,97.467,132.671,386.885,137.75,51.614,13.324,140.889,144.426,410.548,14.063,156.684,239.03,181.264,270.929,192.284,169.282,250.426,202.08,117.276,121.22,233.628,258.727,32.031,383.249,394.196,426.084,456.833,14.046,14.462,2.196,0.949,2.417,1.683,5.304,28.059,54.973,6.943,2.873,2.151,2.188,10.742,3.69,1.428,7.077,76.546,2.494,4.461,3.593,6.424,5.5,1.765,9.708,1.438,6.342,1.958,3.603,3.723,9.149,10.72,4.798,3.07,1.548,3.067,9.798,0.622,17.554,1.183,25.946,5.071,37.308,97.796,11.691,12.74,20.231,3.816,6.842,3.446,4.052,46.977,12.655,48.574,56.546,19.302,11.515,39.302,25.548,17.741,33.637,9.316,15.372,74.628,23.952,28.125,2.449,7.229,90.077,19.345,17.145,22.468,59.015,10.481,15.135,97.513,93.751,152.282,30.638,57.336,56.364,7.315,148.72,26.006,63.736,31.752,39.586,88.27,73.141,111.254,87.214,144.941,228.055,168.2,51.813,457.308,399.254,112.653,34.32,400.388,466.294
1991-08-06,32.98,10.849,2.109,11.488,4.087,34.133,14.445,12.135,1.483,4.479,11.337,29.423,5.307,36.113,20.052,10.409,56.843,9.938,18.546,1.405,2.222,25.052,0.544,5.248,0.506,19.302,5.661,1.578,1.688,11.831,17.696,6.279,3.499,7.473,2.676,6.736,7.193,3.985,11.015,12.728,0.914,0.775,1.264,24.29,19.41,4.458,17.941,14.596,18.27,5.351,5.931,9.562,2.404,8.175,8.449,7.462,3.012,11.13,32.039,15.95,16.758,25.378,20.609,5.54,7.584,10.686,5.582,12.409,39.351,17.354,4.338,5.913,5.256,18.621,7.26,11.782,7.543,0.547,4.443,14.656,4.56,9.003,7.436,2.284,23.583,5.358,21.776,14.865,16.61,12.512,8.815,8.074,6.104,6.211,3.754,1.718,11.292,12.6,29.383,7.288,6.096,3.344,3.252,16.503,11.256,4.16,6.512,1.084,15.085,15.615,10.045,1.718,0.853,10.136,5.5,2.318,17.146,16.064,15.177,22.114,17.029,13.681,12.475,4.257,19.233,8.899,17.426,8.649,0.009,27.447,1.174,1.372,2.799,2.046,75.284,16.931,7.579,4.241,1.37,4.893,27.943,14.582,8.499,35.856,3.583,8.27,18.648,1.312,2.326,0.835,28.714,23.769,20.525,9.117,21.782,8.753,12.375,8.352,57.788,4.868,4.733,4.163,5.974,23.139,3.743,10.215,29.519,2.325,3.045,8.914,9.062,11.718,3.111,13.476,8.267,0.002,7.3,16.764,12.074,4.195,7.099,19.657,7.015,10.247,4.256,29.039,6.163,10.147,4.456,6.299,5.737,12.945,4.985,2.216,16.31,14.615,23.538,7.243,10.818,19.568,5.089,10.09,3.278,23.227,9.743,5.325,5.575,3.874,6.561,52.271,8.923,8.59,7.996,23.005,4.972,5.257,8.071,10.082,8.836,16.13,7.801,8.606,7.59,7.557,5.946,24.384,10.071,10.398,15.535,34.978,13.397,17.411,1.964,20.844,5.544,40.843,8.163,7.446,2.169,18.757,2.815,12.497,5.257,20.902,29.147,12.385,10.145,74.808,31.242,7.005,5.428,12.808,5.914,13.852,3.227,10.31,21.134,10.769,7.803,9.808,16.201,9.255,10.624,18.445,3.989,6.538,11.962,20.195,42.061,5.097,4.711,5.994,12.216,10.121,5.183,17.11,21.606,8.671,5.545,20.731,13.408,36.321,24.258,19.084,18.097,73.04,28.712,30.142,83.631,50.506,61.697,17.094,71.609,21.008,21.628,64.837,28.475,46.696,109.629,38.689,34.567,41.694,47.805,5.276,38.687,19.643,18.616,41.525,29.358,5.565,32.884,26.377,26.15,2.725,16.2,13.83,55.168,18.963,28.56,15.96,16.979,23.257,9.806,30.934,20.626,48.587,41.336,24.687,38.216,16.449,11.696,20.782,23.321,17.065,3.964,40.338,21.06,47.914,48.6,18.659,51.905,32.404,8.891,5.527,28.404,27.63,33.86,55.458,22.056,16.817,5.476,39.238,32.349,88.595,23.46,47.467,12.42,8.455,5.038,11.575,30.502,40.019,19.034,49.221,6.522,30.078,38.325,14.601,15.933,16.047,33.143,33.06,37.422,47.516,43.432,14.83,102.998,141.682,111.466,43.203,59.626,49.207,63.83,4.525,37.705,6.551,104.879,36.567,26.327,94.911,56.107,56.077,67.624,66.088,34.366,21.852,16.286,41.326,66.02,6.977,50.58,50.87,23.852,82.556,28.139,52.144,49.441,4.236,59.531,26.125,21.371,47.787,41.468,82.359,58.187,163.168,25.43,122.424,47.031,57.424,35.391,128.418,6.528,139.972,73.681,15.71,30.778,51.128,79.18,59.675,58.05,41.191,31.511,50.479,63.444,68.258,181.812,73.41,73.237,12.693,50.831,99.517,22.417,62.494,78.862,62.791,86.574,86.924,45.514,155.621,126.826,63.175,175.284,237.296,74.774,59.441,188.171,24.049,86.69,72.438,80.631,171.587,13.275,148.655,154.015,21.71,85.633,168.492,177.735,109.802,102.961,16.715,198.578,212.669,55.089,124.023,183.716,105.027,134.076,417.76,138.689,72.343,19.461,143.794,149.162,448.642,20.513,163.062,301.497,190.06,338.311,196.972,176.193,287.365,205.642,143.816,151.323,241.69,269.321,41.401,393.001,407.098,442.434,475.422,16.524,15.827,5.242,2.857,5.25,3.737,6.655,30.767,53.614,5.055,4.255,2.381,3.21,10.222,4.808,3.706,7.261,77.835,2.598,3.132,2.653,7.346,4.604,3.996,12.264,1.89,7.487,3.312,10.405,3.91,10.841,7.326,4.931,3.403,1.693,2.795,7.411,0.736,14.003,1.315,21.944,3.43,36.548,98.587,8.14,15.342,21.148,3.522,6.131,8.658,3.463,39.09,10.72,46.964,64.798,25.019,16.256,31.12,19.22,17.416,26.857,9.862,15.088,83.315,27.272,32.307,3.752,6.775,88.318,24.075,24.913,27.042,46.315,20.918,21.314,97.066,80.658,149.263,35.777,54.333,64.17,7.4,146.885,26.549,76.508,33.834,50.203,95.998,79.008,117.683,100.496,155.973,223.464,183.064,71.061,513.455,448.951,142.743,44.876,410.97,483.984
1991-08-07,35.565,10.447,2.018,17.01,5.763,29.674,15.536,10.251,2.219,7.991,11.293,34.653,9.299,33.684,16.051,8.195,60.368,8.994,22.185,2.291,1.919,29.764,0.661,6.04,0.391,16.843,4.799,1.594,1.637,14.008,21.922,6.75,2.709,7.675,2.57,10.843,10.848,5.09,9.354,19.158,0.744,0.713,2.3,18.748,21.399,6.458,15.713,15.027,16.51,5.528,7.124,15.181,3.24,10.669,8.571,7.754,3.177,12.546,40.336,19.645,18.853,32.908,25.866,5.506,10.524,16.578,7.567,16.444,35.924,18.438,4.689,10.315,3.951,21.819,8.264,12.124,5.528,0.307,4.81,19.939,5.376,9.087,8.2,1.989,31.134,3.926,24.967,18.111,19.735,14.348,9.366,8.34,6.492,5.421,6.674,2.647,12.578,14.177,22.371,8.817,4.802,3.606,2.931,19.377,9.195,4.397,6.245,1.201,21.414,20.721,12.261,2.038,1.085,9.681,5.128,1.9,15.367,18.329,16.043,24.786,21.628,18.421,17.641,7.414,29.325,12.964,23.805,14.205,0.006,31.371,0.97,1.456,2.485,1.61,97.276,17.51,8.039,7.088,2.402,5.013,31.002,16.177,10.422,38.075,5.089,10.61,27.905,2.005,4.204,0.922,28.761,25.91,22.612,14.737,18.103,8.684,12.734,7.867,69.983,5.347,7.564,3.389,4.913,22.517,3.987,10.949,26.688,2.583,5.075,9.481,9.476,10.992,2.111,21.953,10.027,0.002,8.596,15.426,10.493,4.627,7.728,20.221,8.846,11.666,5.789,36.244,8.16,12.801,5.824,5.885,5.914,14.081,5.234,2.136,19.44,15.705,20.573,7.19,11.889,21.694,5.454,10.394,2.783,25.076,8.741,5.494,5.501,4.728,7.39,52.46,8.311,6.393,7.041,25.467,8.354,6.02,11.987,14.491,10.51,13.715,6.402,8.887,5.706,11.064,7.228,22.853,7.47,16.059,12.761,29.062,13.67,15.641,2.308,20.885,4.903,45.386,8.532,11.364,2.76,16.639,3.855,16.284,5.806,17.751,23.632,14.253,9.749,81.796,29.271,6.758,5.474,13.265,5.786,14.597,3.679,10.407,22.484,11.181,8.6,10.502,18.067,10.278,17.503,21.342,4.309,7.485,12.407,21.746,53.7,4.355,4.094,6.237,10.363,10.747,4.789,19.082,22.911,9.312,4.834,21.272,14.431,38.513,21.292,27.755,22.553,94.303,28.03,38.067,83.847,64.213,73.554,16.162,80.565,22.257,24.509,65.985,32.358,57.144,119.771,52.719,36.586,49.542,43.82,6.574,37.389,29.175,19.236,47.221,37.528,8.775,38.48,36.732,35.408,2.501,27.057,22.828,43.477,19.228,31.811,23.427,22.84,20.108,9.866,32.071,17.521,44.368,42.441,25.584,31.021,18.746,11.863,19.539,27.564,22.267,4.152,43.672,15.729,51.121,61.376,15.805,43.175,33.873,9.431,5.568,38.078,27.633,42.534,67.366,25.107,17.186,9.075,45.021,39.005,89.576,33.408,49.961,13.817,13.254,5.132,15.411,27.911,41.279,20.37,52.334,7.767,35.762,38.82,14.308,15.274,17.779,31.026,48.631,37.5,49.984,55.285,15.905,105.108,158.716,122.025,38.682,72.9,46.994,78.665,6.531,45.981,6.936,106.197,36.648,25.361,104.398,63.272,71.994,61.84,56.158,29.78,22.827,24.337,43.694,76.611,10.81,52.205,57.768,34.71,70.709,28.626,58.139,50.734,3.773,65.284,36.068,23.082,44.672,38.939,102.097,76.646,176.451,34.568,154.945,65.671,60.263,30.988,139.743,6.264,125.256,87.317,16.374,29.513,52.726,86.281,59.816,59.29,39.525,31.078,52.428,63.989,86.423,199.38,97.981,84.5,20.001,46.941,113.484,34.771,58.034,91.7,65.414,109.951,115.366,62.697,194.299,149.736,65.023,220.089,252.12,78.696,60.913,194.825,37.531,86.222,74.903,83.199,213.243,21.139,173.346,176.303,22.645,91.779,204.802,202.969,109.952,98.576,24.54,178.186,240.816,78.042,125.192,213.92,103.334,136.629,449.209,142.136,99.866,27.591,148.054,148.834,482.337,28.459,171.249,349.221,204.766,400.157,204.134,178.156,347.757,211.352,163.121,173.624,245.305,276.468,50.302,403.638,417.834,452.199,487.482,19.822,19.132,9.008,3.617,9.338,5.847,12.371,30.743,53.985,3.441,4.092,2.938,3.013,15.06,4.993,4.162,6.968,78.104,2.838,2.57,2.382,11.018,3.468,4.164,14.348,2.178,8.792,3.506,14.593,3.882,15.922,4.893,4.264,3.27,1.284,2.578,6.597,0.905,11.775,0.956,17.628,2.633,37.981,99.748,5.712,22.585,29.206,3.122,6.041,8.256,2.647,32.055,9.311,43.634,75.434,32.042,20.916,25.836,14.276,17.673,22.994,9.722,15.199,93.894,30.221,44.956,4.958,5.844,83.198,28.844,34.083,38.613,35.292,32.254,27.196,95.727,64.645,149.971,39.66,48.5,69.863,7.897,136.268,27.743,89.634,33.135,67.713,122.288,89.478,119.484,120.022,166.259,206.457,209.167,99.178,567.432,514.376,166.965,55.152,424.165,497.199
1991-08-08,37.37,9.227,2.176,19.709,5.427,25.585,14.496,8.521,2.314,10.77,10.782,36.827,11.983,30.012,15.156,8.097,63.525,8.075,23.813,2.831,1.487,30.323,0.558,4.777,0.283,16.45,5.143,1.083,1.078,15.174,23.857,7.332,2.238,7.95,2.135,12.451,11.387,4.699,8.945,25.724,0.421,0.432,2.657,15.742,18.78,6.629,14.179,15.713,15.034,5.048,6.485,22.163,3.452,12.384,8.416,6.785,2.981,11.176,43.094,20.461,17.307,33.89,26.771,4.793,13.868,22.326,8.293,15.845,33.849,16.998,3.57,13.17,3.687,20.323,7.341,11.79,5.938,0.243,4.216,27.33,6.0,10.568,7.868,2.194,35.496,4.407,25.888,17.913,20.296,13.87,10.131,7.338,6.896,5.797,8.148,2.725,12.628,14.389,19.85,8.403,5.558,3.331,1.9,20.698,9.243,4.303,4.394,0.906,25.128,23.378,12.858,1.427,0.681,8.637,4.749,1.885,13.391,18.304,14.364,23.726,21.693,26.857,26.386,8.978,41.303,14.814,26.943,18.779,0.008,29.24,0.735,1.171,1.251,0.717,107.771,16.834,7.248,8.667,2.886,4.47,27.38,16.458,10.657,35.087,5.569,11.128,42.396,1.917,4.999,0.66,30.857,24.203,20.86,15.625,16.378,8.558,11.577,6.467,75.44,5.153,7.573,2.693,3.8,18.904,3.893,10.593,24.067,2.153,5.019,8.891,9.02,9.319,1.192,30.035,12.03,0.001,9.887,12.833,8.368,3.911,7.695,20.712,8.207,11.306,7.884,35.229,7.243,12.388,5.352,4.683,5.372,14.169,4.762,1.85,18.411,15.028,17.31,6.41,12.533,23.458,4.604,9.405,2.327,24.44,7.178,4.929,4.639,6.107,6.833,52.613,6.396,4.936,5.327,29.826,12.301,7.439,12.844,22.249,9.55,12.105,5.096,8.44,6.249,11.574,7.885,19.294,7.415,23.462,11.642,25.858,13.726,13.673,1.864,19.551,4.376,44.342,7.744,16.692,2.362,14.689,3.322,17.43,8.65,15.074,19.509,14.659,8.566,83.173,28.698,5.412,5.604,12.849,5.278,13.997,3.42,9.34,20.83,10.231,8.465,10.175,16.877,9.266,23.7,24.464,4.784,6.544,10.323,18.717,49.525,4.132,3.764,5.869,9.425,8.036,3.313,21.772,23.969,9.322,4.847,21.552,15.077,39.938,18.681,30.462,30.069,107.205,28.078,43.474,85.841,67.663,78.788,13.998,83.649,21.47,27.765,68.901,36.995,64.029,124.128,61.045,36.142,52.071,37.146,8.81,36.523,39.897,18.369,48.744,43.413,11.498,42.989,44.215,50.529,2.075,32.031,27.007,38.722,18.362,30.453,35.777,25.471,16.422,7.894,28.805,13.629,40.237,41.043,24.02,28.688,16.176,11.708,15.951,32.535,26.888,3.863,39.866,14.492,48.622,70.48,15.694,36.218,34.875,9.219,4.425,41.916,27.632,43.736,73.876,24.739,15.176,10.805,46.27,41.044,87.431,43.735,50.904,13.733,15.584,4.583,16.64,23.428,42.842,19.509,58.599,6.902,41.553,40.868,13.582,14.141,21.008,25.852,65.87,32.556,50.926,70.429,15.994,115.47,157.335,120.335,34.287,88.462,45.172,84.378,7.473,53.493,6.392,105.585,36.2,24.457,108.744,59.95,82.398,55.845,50.9,28.106,20.269,28.755,43.168,92.619,14.029,53.381,65.194,42.725,61.07,27.53,61.474,51.52,3.034,59.786,41.41,26.034,38.49,32.425,111.75,99.118,188.36,40.841,177.887,88.762,60.853,28.936,140.158,4.87,109.741,108.954,14.428,27.798,50.981,94.448,55.411,59.974,33.89,29.799,51.427,60.386,114.583,213.564,133.027,101.056,26.259,39.953,114.102,43.484,49.46,108.858,64.139,148.33,158.257,78.034,220.449,176.239,66.784,252.903,260.884,77.702,62.366,213.359,49.222,84.665,74.857,85.155,249.941,31.177,202.916,178.135,20.174,91.999,244.505,205.946,107.44,85.755,34.123,161.207,244.464,99.95,123.306,253.001,92.489,139.957,476.534,144.892,123.355,37.249,152.38,144.211,514.512,36.803,173.784,363.308,210.0,424.684,213.738,174.17,407.036,219.515,172.015,184.24,240.234,276.847,56.416,425.902,421.936,454.598,492.444,21.835,21.045,9.529,3.308,10.821,6.384,15.603,29.569,53.512,4.15,3.761,2.566,2.734,22.437,4.471,3.622,7.237,76.091,2.605,2.797,2.482,15.055,3.794,3.273,22.051,1.875,8.839,2.941,15.175,3.401,21.834,5.088,2.35,2.922,0.576,1.652,6.914,0.871,10.861,0.41,15.57,3.245,37.53,100.415,5.656,32.012,41.447,2.048,4.99,6.217,2.91,26.868,8.333,40.806,81.383,36.191,22.543,23.605,14.289,16.955,22.524,8.443,13.856,103.843,32.337,62.325,3.851,3.657,78.976,39.307,37.758,57.361,30.709,37.87,28.251,101.066,55.633,154.602,39.197,43.19,69.54,7.765,121.813,27.733,103.024,31.963,85.637,165.83,103.844,117.471,154.501,181.553,187.81,245.563,125.916,614.072,577.003,181.837,61.489,448.92,505.029
1991-08-09,35.59,7.004,1.214,19.377,3.978,22.457,12.367,6.288,1.83,12.641,8.806,34.323,11.612,27.36,14.287,7.594,65.725,6.398,21.825,2.765,0.735,27.943,0.41,2.907,0.17,14.749,4.288,0.7,0.592,15.655,25.145,6.42,1.542,8.164,1.65,12.497,9.98,4.012,8.717,25.353,0.215,0.242,2.573,14.569,14.913,5.885,13.762,15.731,13.956,3.89,4.658,23.271,3.394,12.156,7.556,5.029,2.57,9.403,40.685,19.485,14.825,30.888,24.458,3.912,13.342,20.82,6.831,12.975,31.453,14.208,2.383,11.322,3.5,19.441,5.79,10.311,6.1,0.227,2.946,28.563,6.922,9.939,6.38,1.877,36.806,4.335,23.83,14.991,18.905,11.938,10.258,5.548,6.767,5.86,8.725,2.404,12.422,13.774,18.517,6.126,4.897,2.872,1.153,20.649,9.528,3.588,2.599,0.675,25.935,24.59,12.756,0.662,0.26,7.431,3.999,1.532,11.811,17.452,12.099,20.965,19.927,29.15,27.888,7.404,43.601,14.888,26.85,16.711,0.006,24.742,0.498,0.872,0.751,0.407,105.006,15.517,5.902,8.562,2.585,3.755,20.602,17.47,9.092,30.54,4.832,10.907,49.702,1.502,4.726,0.376,34.349,22.271,17.247,13.283,15.575,6.86,10.183,5.232,68.4,3.684,5.503,2.081,2.932,15.169,2.986,8.363,22.25,1.252,3.62,6.947,7.598,7.733,0.548,27.576,12.366,0.001,10.315,10.144,6.301,2.671,6.897,21.082,6.385,9.467,8.544,28.814,5.578,10.095,4.154,3.077,4.532,12.464,3.914,1.368,14.888,13.202,13.983,5.286,11.384,21.35,3.636,8.065,1.844,22.381,5.331,3.746,3.335,6.334,5.193,52.775,4.392,5.399,4.555,31.176,11.692,6.341,12.052,22.823,7.309,11.198,4.291,7.275,6.707,10.062,7.025,15.197,7.78,24.019,10.114,24.681,12.842,12.561,1.1,17.153,3.375,40.452,6.374,17.719,1.459,13.602,2.145,15.749,8.774,13.416,17.402,12.853,6.855,77.887,27.171,3.996,5.422,10.988,4.31,12.149,2.593,8.231,17.98,8.893,6.872,8.375,14.115,7.356,21.969,27.441,4.844,5.068,7.547,13.919,38.228,3.638,3.107,4.556,8.172,5.206,2.093,21.44,23.18,8.542,4.739,23.028,15.98,39.176,15.502,27.151,30.429,106.986,26.096,43.515,89.556,60.835,72.688,10.89,81.69,19.348,27.894,73.103,38.551,65.415,119.856,63.344,33.254,50.379,29.907,9.668,35.486,40.06,16.186,45.946,41.983,12.145,43.842,45.913,58.986,1.478,30.014,26.015,35.591,15.669,26.528,36.458,24.351,13.393,5.305,23.852,11.797,37.103,37.156,20.632,26.634,11.629,9.823,11.673,31.891,24.504,3.327,31.629,14.333,42.984,65.85,15.972,32.084,33.915,6.931,2.8,36.04,28.578,36.146,71.706,21.366,11.592,11.158,41.527,38.962,77.861,44.027,48.148,11.011,15.926,3.38,15.818,18.124,40.683,16.012,56.586,4.879,43.467,42.836,10.93,12.001,23.122,20.629,66.461,26.688,48.189,73.539,13.632,124.402,140.455,110.065,29.265,90.337,42.415,78.766,6.926,55.798,5.05,94.065,36.297,20.715,105.403,51.574,78.897,51.319,47.141,27.657,15.338,27.426,39.762,103.962,14.839,49.439,67.055,44.23,54.404,24.128,56.792,50.203,2.207,48.0,41.753,28.299,30.106,25.967,108.428,105.095,185.56,41.946,180.815,93.807,57.18,28.242,129.478,3.447,98.019,121.801,10.746,23.633,46.333,94.475,46.616,58.035,27.484,25.371,47.517,50.744,131.767,223.794,146.738,115.94,28.944,30.991,102.769,45.508,38.948,122.329,59.622,176.421,175.37,85.314,222.059,185.962,68.191,259.287,250.868,72.541,63.451,224.115,54.805,77.831,72.88,86.358,263.845,40.972,216.22,161.723,15.593,87.86,273.064,188.414,98.592,69.32,43.419,149.095,225.434,112.041,115.037,291.192,76.344,143.002,483.245,144.579,135.137,46.346,155.579,135.072,531.281,44.811,172.853,341.841,204.581,407.733,222.004,163.857,445.455,228.173,169.742,182.759,227.756,268.314,60.071,446.696,415.097,448.857,490.553,23.383,23.354,8.333,2.444,10.235,5.951,17.764,28.412,52.958,4.176,2.798,1.551,1.98,23.705,3.399,2.525,6.358,75.817,1.821,2.381,1.87,14.856,3.831,2.06,22.77,1.236,7.96,1.943,13.098,2.892,22.029,5.113,1.229,2.04,0.555,0.97,5.98,0.676,9.523,0.401,15.086,3.261,38.051,99.325,5.714,33.272,46.508,1.384,3.849,3.914,2.922,25.131,7.454,37.727,83.941,35.785,20.749,20.197,14.97,14.79,19.995,6.531,11.277,111.863,34.472,70.454,2.033,2.196,74.831,41.476,34.948,63.054,29.189,35.672,24.892,106.548,50.732,162.157,34.248,36.803,62.787,6.527,108.58,23.669,108.612,27.367,99.474,192.602,120.043,109.883,195.223,207.551,172.052,284.272,141.709,650.633,624.229,184.647,64.199,472.612,507.655
1991-08-10,31.544,4.385,0.439,17.361,2.369,18.887,9.788,4.134,1.147,12.39,6.63,27.398,9.544,24.488,11.5,5.842,58.976,4.205,18.439,1.986,0.251,22.738,0.183,1.334,0.192,11.794,3.116,0.729,0.645,13.991,23.238,5.006,0.801,8.226,1.332,10.776,7.156,2.741,7.329,19.979,0.294,0.229,2.08,13.051,10.677,4.299,12.18,14.278,11.956,2.728,2.613,19.282,2.487,10.456,6.034,3.712,2.097,7.687,33.418,16.728,12.015,25.269,19.786,3.134,10.837,15.116,5.327,9.472,26.731,10.705,1.463,8.819,2.594,15.875,3.974,7.378,5.111,0.114,2.005,23.306,6.706,7.108,4.195,1.379,34.174,3.568,20.3,12.145,16.071,9.193,8.546,3.908,5.657,5.003,8.003,1.753,10.325,11.5,14.963,3.589,3.375,2.128,0.928,18.259,8.017,2.89,1.77,0.394,22.997,23.169,11.28,0.469,0.122,5.369,2.624,0.859,9.124,15.469,9.501,17.364,16.726,23.768,23.852,5.746,36.557,12.471,22.599,11.969,0.005,20.006,0.478,0.785,0.83,0.376,89.068,12.186,4.363,6.496,1.595,2.782,14.676,14.765,7.327,23.629,3.311,9.417,45.421,1.073,3.499,0.239,32.98,18.894,13.393,9.307,13.074,4.784,8.309,4.018,55.402,2.213,3.479,1.565,2.179,11.797,1.965,5.956,19.641,0.647,2.33,4.727,6.003,6.085,0.202,19.495,10.874,0.0,9.825,7.261,4.495,1.72,5.754,21.211,5.083,7.793,7.697,22.49,4.492,8.253,3.369,1.877,3.739,10.279,3.302,0.87,12.301,10.47,10.916,3.811,9.233,17.126,3.248,6.685,1.628,19.062,3.687,2.513,2.208,5.478,3.5,52.893,2.858,4.536,3.206,27.966,9.19,3.932,9.395,19.063,6.091,9.569,3.136,5.615,5.342,8.862,6.15,11.101,6.538,20.086,7.605,22.023,11.049,11.15,0.675,14.401,2.337,34.76,4.761,14.538,0.91,12.132,1.376,11.754,7.727,11.416,15.062,9.729,5.243,67.746,23.339,2.859,4.528,8.335,3.05,9.37,1.753,7.008,14.894,7.103,5.082,6.442,11.315,5.592,15.672,27.151,4.078,4.419,5.477,9.297,26.671,3.141,2.326,3.127,6.079,2.957,1.149,18.656,20.548,6.999,3.728,23.689,13.668,34.228,11.26,21.319,26.451,93.844,22.115,38.503,89.037,48.622,60.016,7.746,74.024,15.83,25.154,69.862,35.955,60.466,105.698,59.018,27.32,44.632,23.238,9.023,33.116,32.161,12.987,38.681,33.95,10.595,39.996,41.268,55.999,1.374,23.445,20.511,29.329,11.809,21.948,30.826,21.168,10.572,3.663,18.492,9.528,32.713,30.768,16.167,22.125,7.375,7.131,8.032,28.121,18.193,3.117,22.786,12.871,36.183,53.961,13.946,27.46,29.779,4.443,2.22,27.608,28.151,27.537,61.697,16.789,8.499,9.926,35.291,33.661,63.033,38.674,42.801,7.444,13.724,2.28,12.965,12.999,34.949,12.21,48.033,3.517,40.928,41.39,7.304,8.676,22.09,15.931,54.136,20.471,42.864,63.348,9.949,121.773,114.346,92.627,22.626,77.305,38.026,65.801,5.565,52.143,3.505,75.913,34.775,15.497,95.034,42.253,66.042,45.4,40.829,24.552,11.068,21.968,33.915,102.132,12.853,41.654,62.196,38.032,46.571,18.859,49.194,45.054,1.981,34.929,36.402,27.143,21.775,20.043,95.139,92.484,166.502,37.615,163.209,81.147,50.648,25.386,109.49,2.977,86.685,118.682,7.825,18.179,38.869,86.891,36.113,51.713,21.42,18.662,40.715,39.635,128.506,219.718,133.638,121.408,26.795,22.301,85.176,40.792,28.607,127.076,51.642,179.544,158.508,81.921,200.317,176.408,65.884,238.701,220.616,63.512,63.902,219.345,52.828,66.167,70.329,83.695,251.483,47.444,208.752,136.224,11.908,82.794,278.992,160.082,84.622,52.858,49.959,133.005,194.291,109.509,101.214,314.094,59.119,144.899,459.13,136.6,131.842,53.08,156.527,120.444,519.119,51.689,171.343,298.54,199.128,361.726,225.557,146.383,452.887,234.513,157.438,170.63,206.744,249.838,63.311,454.841,391.499,428.006,478.993,22.661,23.12,6.209,1.493,7.853,4.356,16.924,24.767,49.428,3.726,1.476,0.939,1.0,19.553,1.936,1.407,4.726,72.923,0.937,1.788,1.388,12.103,2.985,0.923,19.758,0.603,6.622,0.984,9.181,1.869,18.742,4.784,0.934,1.509,0.826,0.775,4.826,0.368,7.298,0.552,13.743,2.448,35.954,91.257,4.856,28.431,40.957,1.254,3.009,1.844,2.379,23.577,5.819,33.321,82.027,31.879,16.659,15.403,12.567,11.904,16.037,5.118,8.409,112.868,33.814,66.001,1.231,1.762,67.999,37.668,28.285,56.837,26.252,28.37,19.285,105.016,42.579,159.624,27.017,28.996,51.422,4.731,96.325,17.401,102.536,20.122,101.257,187.096,131.746,96.733,221.733,235.224,154.653,311.708,142.29,665.202,640.158,176.296,66.285,481.679,502.227
1991-08-11,27.518,2.683,0.155,14.424,1.21,14.087,8.199,2.98,0.721,10.471,5.123,20.924,7.083,19.941,8.405,3.941,47.218,2.867,15.729,1.261,0.089,17.294,0.058,1.004,0.141,8.967,2.24,0.608,0.65,11.98,20.043,4.319,0.395,8.146,0.782,7.502,4.169,1.381,5.771,14.02,0.261,0.219,1.62,11.657,7.126,2.955,9.544,11.682,9.466,1.768,1.92,14.016,1.336,8.31,4.349,2.787,1.481,6.257,25.482,13.88,9.465,19.169,15.134,2.148,8.194,9.694,3.81,6.4,20.955,7.915,0.872,6.169,1.591,11.86,2.494,4.781,4.569,0.041,1.386,16.624,5.749,4.855,2.466,0.95,29.663,3.406,17.085,10.025,13.338,6.963,6.359,2.812,4.216,4.004,5.883,1.182,8.024,9.278,11.01,1.85,2.083,1.233,0.681,15.723,6.259,2.393,1.263,0.167,18.802,20.23,9.284,0.319,0.059,3.338,1.521,0.391,6.543,13.27,6.998,14.04,13.709,16.498,18.636,4.658,26.985,9.401,17.645,7.812,0.004,15.955,0.385,0.734,0.515,0.215,69.305,8.665,2.732,4.102,0.901,1.768,10.96,11.215,6.078,16.763,2.362,7.562,36.374,0.902,2.403,0.231,28.356,15.07,9.564,5.553,10.101,3.39,6.06,2.946,42.335,1.402,2.076,0.99,1.451,9.016,1.343,4.269,15.699,0.362,1.498,3.664,5.065,4.33,0.248,11.924,8.643,0.0,8.758,4.949,3.049,1.239,4.84,21.021,4.317,6.66,5.759,17.805,3.807,7.096,2.907,1.251,2.989,8.652,2.931,0.55,10.349,7.873,8.629,2.64,7.357,13.272,2.837,5.42,1.138,15.19,2.49,1.748,1.558,4.209,2.428,52.985,1.868,2.721,1.778,23.112,6.571,1.881,5.978,14.871,5.039,7.509,2.145,4.278,4.324,7.025,5.162,7.895,5.789,15.123,5.323,18.365,8.584,9.102,0.488,11.477,1.578,28.663,3.513,10.113,0.667,10.244,1.124,7.686,6.56,8.95,11.603,7.037,4.152,54.931,18.698,2.068,3.32,6.203,2.102,6.703,1.12,5.965,12.113,5.219,3.81,5.063,9.083,4.273,9.531,24.612,3.069,3.785,3.565,5.355,17.129,2.484,1.777,2.207,4.274,1.659,0.683,15.425,16.523,5.216,2.521,21.909,10.56,27.608,7.983,15.256,21.386,75.061,17.805,31.218,81.947,36.422,46.532,5.543,63.485,12.455,21.148,60.134,30.784,51.032,86.871,51.195,20.949,37.264,18.09,7.017,30.501,22.153,9.844,30.435,24.31,8.0,34.787,33.689,47.138,1.167,16.693,13.485,21.905,8.646,17.84,23.523,17.239,7.732,2.582,13.732,6.407,26.59,23.791,12.085,16.717,4.334,4.67,5.497,23.492,11.662,2.719,14.984,11.714,29.566,41.943,11.276,21.477,24.014,2.903,1.971,21.225,25.469,21.573,50.122,12.653,6.292,7.349,29.285,28.043,48.245,31.187,37.106,4.411,9.628,1.529,10.151,8.943,28.375,9.39,37.966,2.627,36.26,36.329,4.539,5.478,18.634,11.799,38.146,15.079,37.171,48.504,6.468,108.139,89.285,73.18,16.535,59.458,34.021,52.022,4.205,45.523,2.253,57.617,31.188,10.951,81.227,34.056,51.736,37.279,32.566,20.114,8.15,14.994,27.112,89.309,9.651,33.405,53.354,29.278,37.373,14.136,40.907,37.312,1.704,23.39,29.502,23.236,15.275,14.827,78.691,71.176,139.616,31.093,135.21,60.517,43.887,21.006,86.483,2.7,73.254,105.233,5.822,13.043,30.786,75.25,27.119,42.525,16.037,12.329,32.834,30.27,109.334,201.572,106.014,115.593,21.692,15.765,66.705,31.715,20.273,120.691,41.842,159.592,124.389,71.092,167.318,152.842,59.491,203.146,180.194,52.232,63.688,197.141,44.217,52.912,68.13,76.386,221.318,48.762,184.479,109.457,9.267,78.093,263.48,129.803,68.872,38.71,51.373,110.938,160.365,95.744,84.981,315.656,43.758,145.254,408.126,121.083,115.747,55.346,154.855,102.455,476.93,55.354,167.451,248.22,192.505,304.138,224.4,124.847,431.102,236.616,138.275,150.909,178.752,222.99,64.518,443.353,352.107,390.775,453.639,20.365,20.969,4.573,1.182,5.541,3.123,14.112,19.686,43.408,3.47,0.688,0.597,0.446,14.341,0.942,0.608,3.123,65.894,0.405,1.306,1.076,9.239,2.768,0.34,16.17,0.24,5.316,0.489,5.224,0.972,14.844,4.66,0.622,0.972,0.598,0.573,3.619,0.149,5.554,0.371,12.246,1.659,31.806,77.718,4.481,22.119,31.599,0.934,2.22,0.731,2.243,21.692,4.36,27.82,72.053,26.198,12.187,11.043,10.673,9.119,12.128,3.444,5.635,104.099,30.07,54.049,0.757,1.248,58.762,31.45,20.782,45.138,23.66,21.345,13.729,94.045,32.457,144.182,20.136,21.661,39.373,3.125,83.027,11.438,91.308,13.273,91.922,158.439,135.895,82.302,223.867,252.877,132.406,320.466,128.844,649.728,618.009,159.59,67.026,469.242,484.84
1991-08-12,27.578,2.333,0.473,11.641,1.76,10.615,9.742,2.719,0.995,8.266,6.349,20.731,5.257,15.315,8.657,3.78,39.824,2.963,16.419,1.236,0.223,15.432,0.217,0.805,0.168,8.076,2.117,0.464,0.511,11.473,18.117,5.009,0.433,8.179,0.624,4.774,2.547,0.762,5.896,15.141,0.29,0.233,1.286,12.175,8.774,2.581,7.734,11.119,8.742,2.594,1.521,16.998,1.175,9.886,5.118,2.0,1.084,6.249,24.01,12.997,8.911,16.421,14.772,1.683,12.227,12.08,7.779,6.1,16.355,8.022,2.073,12.702,2.04,10.281,3.425,4.971,4.9,0.255,1.148,16.819,5.549,5.372,2.177,1.135,25.989,4.775,17.569,12.612,13.009,7.174,6.372,3.675,4.412,4.173,4.272,0.943,7.967,9.556,11.3,1.635,2.65,1.076,0.455,15.393,7.02,2.888,0.864,0.343,16.869,17.482,8.147,0.495,0.269,2.811,1.335,0.315,4.972,11.98,5.375,13.457,13.29,16.644,18.748,6.671,25.996,8.312,16.656,9.999,0.006,15.393,0.341,0.614,0.38,0.188,61.515,7.687,2.262,3.501,1.05,1.458,13.641,10.271,6.479,15.302,2.757,6.891,34.609,0.859,1.967,0.552,25.33,12.485,9.263,3.162,10.265,3.063,5.432,3.273,38.886,1.83,4.876,1.91,2.482,9.423,1.304,4.09,12.851,0.398,4.003,6.194,6.284,4.331,0.978,17.015,7.877,0.001,8.061,6.505,4.427,2.306,5.189,20.575,5.978,7.943,8.113,24.999,5.412,8.65,4.181,2.945,4.761,8.79,4.194,1.399,12.97,7.497,12.013,3.138,7.687,12.713,4.572,5.544,1.855,13.833,3.995,1.651,2.286,5.935,3.883,53.099,1.847,3.591,2.222,19.985,8.861,2.405,4.547,18.859,7.206,6.626,1.68,4.664,4.679,10.118,6.116,9.921,6.238,16.618,4.643,18.146,8.529,7.375,0.406,11.192,2.4,24.643,3.691,10.546,0.566,10.013,1.611,7.57,8.837,8.245,10.152,7.845,5.205,46.634,15.037,1.989,3.42,6.007,2.73,6.672,1.512,6.253,11.775,4.522,3.897,5.254,11.753,6.925,13.458,24.078,3.859,5.607,4.696,7.158,16.245,2.797,1.559,2.669,3.894,3.23,1.779,14.968,16.059,6.36,2.538,18.429,9.853,24.667,6.399,12.82,28.434,65.333,15.113,27.499,71.827,31.905,43.269,6.601,56.117,12.35,20.832,52.281,28.938,43.559,78.123,44.37,19.839,30.658,22.783,9.323,29.202,24.641,10.561,29.033,21.661,6.703,32.942,30.14,49.358,1.036,11.644,8.491,21.001,8.812,16.812,28.97,15.676,7.631,1.866,13.646,6.181,22.599,22.696,9.747,16.436,5.995,4.156,5.019,24.364,10.478,2.527,17.015,13.078,29.245,42.748,11.664,19.389,23.664,3.136,1.664,26.274,22.681,27.937,46.984,12.734,10.629,5.449,33.203,26.474,45.359,34.118,37.846,3.621,6.533,1.462,9.706,11.64,24.679,9.512,41.013,2.361,32.891,32.081,3.662,4.528,20.395,13.715,41.023,16.553,37.883,45.89,5.083,101.724,85.587,62.568,12.745,55.249,32.54,46.891,3.762,41.155,2.077,54.055,29.192,8.665,74.033,32.442,54.882,31.592,29.982,19.657,13.203,9.971,25.055,78.39,8.233,29.159,51.507,24.642,35.507,13.744,44.651,34.971,1.625,26.289,26.809,24.821,18.525,16.969,71.04,70.086,125.95,27.949,118.795,59.655,44.966,20.168,73.944,2.622,65.527,94.929,4.568,10.104,30.869,73.844,21.788,40.326,16.954,9.488,31.45,24.438,101.857,180.344,98.441,108.988,18.27,19.392,60.601,23.033,23.664,118.512,38.982,149.195,115.81,62.553,149.026,146.298,58.563,179.56,154.26,46.955,63.315,186.665,34.012,43.905,71.754,73.369,196.054,44.964,175.337,98.965,7.703,81.449,240.407,117.968,58.09,40.368,47.853,98.445,148.393,83.334,72.326,302.032,42.35,144.805,360.511,114.568,102.498,53.376,154.829,87.529,428.833,55.636,171.725,228.813,198.794,276.777,221.612,107.574,392.623,236.997,118.372,129.629,155.048,196.627,63.466,432.368,318.302,352.32,418.905,19.207,18.953,4.003,1.242,4.551,2.792,11.858,18.448,38.727,3.582,1.051,0.703,0.786,14.129,1.112,0.27,2.994,58.216,0.692,1.379,1.118,9.649,4.206,0.221,21.501,0.472,5.237,0.786,2.775,1.098,15.772,5.525,0.459,0.818,0.308,0.354,3.505,0.251,5.195,0.177,12.596,1.803,27.395,68.286,4.468,23.497,27.601,0.558,1.502,0.642,3.232,20.609,3.717,22.698,61.123,22.233,10.746,9.788,11.376,6.771,10.794,2.808,4.541,93.136,27.311,48.84,1.184,0.909,49.39,38.673,17.944,47.625,25.386,15.491,12.238,86.028,30.826,126.473,19.706,16.829,33.093,2.568,73.151,9.368,85.132,10.087,80.119,141.408,135.715,70.843,215.147,256.732,116.763,313.083,113.92,611.625,580.377,139.538,66.461,457.823,457.775
1991-08-13,45.784,3.757,1.12,12.357,2.875,13.155,10.937,4.732,1.397,8.308,6.937,22.708,5.962,13.214,13.696,7.646,41.306,5.043,25.17,1.679,0.165,17.328,0.257,0.501,0.124,13.9,5.447,0.42,0.406,12.031,18.92,4.972,1.009,8.638,0.428,3.193,1.783,0.469,7.526,24.468,0.231,0.189,1.301,13.394,12.054,2.101,9.564,16.867,9.611,3.218,1.186,32.176,1.066,15.919,10.233,1.474,0.886,7.751,26.1,13.905,11.057,18.444,16.887,1.434,20.238,21.653,13.976,8.202,17.743,10.689,2.722,24.185,4.099,13.499,4.589,7.409,4.98,0.246,1.071,25.747,5.558,7.34,2.573,1.323,26.109,4.947,24.079,19.682,14.024,8.492,7.448,4.482,5.171,6.39,4.199,0.891,10.951,13.588,15.8,1.796,5.935,1.269,0.387,16.052,10.652,3.153,0.68,0.489,17.584,17.856,9.001,0.475,0.228,3.882,2.107,0.792,4.801,13.271,5.702,15.966,15.069,24.847,27.986,11.213,38.959,9.414,18.245,17.167,0.006,18.618,0.257,0.499,0.382,0.217,63.851,9.996,2.624,4.609,1.535,1.377,18.432,12.97,10.476,21.156,2.975,7.609,47.949,0.889,2.456,0.555,27.798,14.7,11.452,2.092,13.48,7.113,7.863,5.298,64.601,5.374,11.882,3.249,4.304,13.983,3.591,8.933,12.667,2.034,8.454,11.411,10.524,6.738,1.592,33.333,10.918,0.004,9.23,9.93,7.291,6.32,8.726,20.198,11.404,13.098,16.59,60.381,14.798,18.987,7.995,7.343,8.487,17.428,11.587,2.41,21.778,11.536,17.04,5.278,13.1,20.51,7.493,6.891,2.141,18.772,5.836,3.583,5.834,10.932,7.786,53.218,3.88,8.289,6.65,24.188,13.792,1.933,3.804,26.891,13.245,7.078,1.91,7.991,5.062,17.317,9.94,14.403,6.684,24.283,8.247,21.488,14.173,7.072,0.367,18.375,3.615,26.511,5.004,19.976,0.526,13.06,1.986,8.221,12.603,11.628,12.94,8.381,6.921,53.701,16.296,3.579,6.306,10.239,5.83,7.988,3.254,7.687,14.298,6.445,7.352,9.033,18.547,11.105,27.799,30.275,7.053,9.877,6.74,10.49,22.127,5.067,2.936,5.903,6.425,4.841,2.404,20.94,23.0,11.401,4.909,18.455,12.335,27.109,8.344,15.921,42.73,65.265,21.733,27.402,66.365,34.162,68.527,9.41,56.393,14.903,26.527,53.057,33.614,43.424,85.864,44.891,23.816,30.575,31.135,17.667,30.734,41.404,15.348,38.527,21.336,6.784,33.382,30.398,72.348,0.802,7.93,5.622,29.602,15.899,19.155,41.973,16.321,15.511,1.374,16.567,14.534,22.474,34.105,11.674,23.276,8.422,4.38,9.151,35.498,8.422,2.11,22.185,13.831,33.107,75.885,16.6,25.074,34.146,8.632,1.338,52.35,25.934,51.518,48.769,14.423,21.184,5.147,46.769,28.004,55.244,49.151,60.83,3.574,4.601,1.361,10.53,17.954,32.877,17.539,53.697,2.091,31.874,32.487,4.982,6.03,32.639,21.043,65.907,19.159,60.686,71.693,4.572,115.502,97.734,68.481,13.639,81.521,35.753,47.863,3.889,39.056,2.095,65.17,36.564,15.202,75.012,37.856,89.356,30.557,35.546,24.424,27.692,6.534,31.984,85.873,8.46,40.92,61.119,21.36,43.296,22.915,61.036,49.428,1.298,34.23,28.028,38.997,27.738,26.219,70.385,104.724,134.234,28.264,116.365,86.447,69.205,24.136,79.538,2.251,70.484,112.495,3.51,16.723,40.902,91.357,25.507,58.272,24.81,11.291,39.115,28.826,126.94,170.979,126.307,116.253,18.217,29.01,65.944,16.102,35.514,130.889,47.426,173.72,149.83,59.746,146.668,168.759,77.062,174.39,155.098,55.736,64.117,209.67,25.447,56.547,80.544,91.424,184.714,38.35,200.092,105.361,6.211,96.193,221.771,124.411,71.792,57.508,41.114,103.217,155.299,78.747,79.714,282.92,57.214,145.821,341.074,145.539,96.823,47.973,159.502,93.921,398.695,52.257,186.936,233.463,226.774,279.67,223.967,114.46,365.46,239.858,109.206,117.888,162.227,194.048,58.912,446.472,337.128,353.452,396.313,19.687,19.239,3.516,0.955,3.893,2.43,11.037,20.494,39.441,3.903,1.38,0.788,0.991,20.029,1.34,0.231,3.31,55.849,0.912,3.165,2.62,14.155,4.475,0.239,31.976,0.635,5.997,0.902,1.687,1.241,22.113,6.206,0.523,0.608,0.195,0.27,7.358,0.34,7.456,0.099,14.396,2.224,27.129,67.807,4.605,33.349,34.862,0.477,1.074,0.627,3.351,20.487,4.468,21.603,56.969,21.567,11.925,16.058,12.154,5.073,19.097,2.202,4.38,87.506,26.646,60.478,1.194,0.863,46.93,55.628,20.093,64.996,27.312,10.705,14.086,88.42,39.464,120.442,22.389,16.864,34.189,2.489,72.965,8.984,81.588,12.044,72.287,160.256,141.525,68.998,225.404,253.365,114.347,296.703,105.66,572.455,554.428,125.279,62.701,475.984,435.545
1991-08-14,67.247,4.172,0.685,13.817,2.589,18.599,9.724,4.856,1.132,8.573,5.768,20.931,6.859,18.596,14.538,8.156,43.329,5.475,32.289,1.495,0.079,17.83,0.127,0.337,0.055,18.081,6.056,0.301,0.271,11.348,18.368,4.104,0.971,9.245,0.267,2.128,1.131,0.298,7.273,27.886,0.115,0.1,1.116,12.277,11.515,1.421,12.524,24.031,9.266,2.615,0.797,42.094,0.661,18.4,13.148,0.982,0.595,8.057,24.359,13.219,11.935,19.224,16.249,1.092,21.004,23.465,13.812,8.731,26.065,11.38,2.139,24.962,3.49,16.152,4.054,8.078,3.949,0.098,0.758,30.241,4.748,6.678,2.254,1.012,26.209,3.632,27.617,21.486,13.309,7.996,6.655,3.722,4.597,6.456,3.422,0.685,12.052,15.24,15.73,1.369,4.783,1.039,0.297,14.958,10.265,2.574,0.499,0.329,16.834,18.259,9.151,0.256,0.098,3.92,1.97,0.745,6.209,14.312,7.36,16.776,14.878,28.135,35.22,12.137,47.613,9.023,17.083,17.126,0.003,19.697,0.129,0.302,0.246,0.138,61.077,11.546,2.35,4.561,1.283,1.175,16.898,13.975,12.848,25.283,2.221,7.517,59.205,0.669,2.124,0.279,30.38,18.403,11.014,1.489,13.393,9.329,9.894,6.076,99.932,6.52,13.078,2.708,3.855,16.184,4.666,13.076,12.379,2.779,8.647,11.404,11.54,7.717,1.052,35.591,15.87,0.002,11.648,10.091,7.063,7.358,10.946,20.218,11.775,14.727,18.32,69.843,13.291,20.081,7.899,7.573,8.872,20.636,9.193,2.232,25.821,15.657,15.882,6.091,16.776,28.822,7.395,6.998,1.618,24.093,5.136,4.836,6.302,11.781,9.257,53.277,4.55,10.318,7.959,33.616,13.376,1.059,2.622,26.382,14.213,6.85,2.144,10.137,4.186,17.933,11.57,14.842,5.578,25.257,10.569,21.414,19.171,7.062,0.225,23.828,3.14,30.08,5.283,28.094,0.338,14.293,1.466,6.6,11.569,12.973,14.595,7.007,6.525,69.249,24.858,4.265,8.354,13.984,6.724,7.361,3.965,7.79,15.048,8.344,9.8,12.059,20.486,11.238,31.789,35.831,8.38,10.168,6.162,9.692,23.839,5.535,4.311,7.026,8.327,4.226,1.826,27.641,29.376,13.3,5.869,25.84,13.196,28.246,9.481,17.978,43.885,62.971,30.933,26.357,64.989,35.424,99.899,9.592,58.136,15.189,32.197,55.728,39.805,44.239,96.595,45.805,24.371,35.041,31.123,20.426,33.268,48.061,18.4,46.785,18.478,6.584,31.613,29.062,93.277,0.482,5.415,3.648,30.636,20.478,20.489,41.807,16.74,20.117,1.004,16.506,20.053,21.938,45.344,16.39,25.413,7.859,3.875,10.34,44.773,5.415,1.566,21.701,11.883,34.062,110.807,17.159,27.9,42.336,11.121,0.958,66.989,31.911,62.758,46.536,13.751,23.272,4.224,51.728,26.859,61.259,57.571,81.007,2.928,3.069,0.923,9.803,18.174,45.597,22.478,54.859,1.596,31.071,34.484,5.422,6.038,41.793,22.65,76.387,17.934,80.838,103.548,3.749,126.224,98.039,77.93,15.539,115.506,38.597,47.743,3.333,36.321,1.591,71.703,42.398,23.298,75.47,40.262,123.719,29.688,39.867,25.77,31.44,4.202,40.112,108.337,8.124,57.307,71.878,16.391,46.647,29.7,68.659,61.533,0.828,33.723,26.747,49.195,28.062,28.69,69.018,138.73,147.325,27.139,112.474,102.704,90.722,25.72,89.322,1.557,75.739,153.03,2.561,24.783,47.709,107.954,30.411,73.504,28.241,11.923,46.06,32.054,162.73,173.251,149.232,139.63,17.896,29.119,69.244,10.796,36.811,152.3,55.266,212.529,176.276,57.523,141.336,195.147,93.513,169.07,165.419,63.916,66.644,234.36,18.434,77.442,83.227,113.256,177.081,30.962,233.094,110.684,4.592,104.399,207.814,129.573,94.277,64.138,33.276,108.374,157.475,75.957,97.277,264.027,66.31,149.61,343.516,182.086,93.438,40.325,166.166,111.513,387.127,45.413,195.945,231.541,244.849,278.508,235.485,134.379,354.246,245.619,114.696,120.777,189.09,211.717,50.785,471.56,385.473,390.491,401.49,18.74,18.811,2.631,0.568,2.815,1.72,9.46,19.302,40.663,2.992,0.956,0.548,0.647,22.209,0.981,0.164,2.672,56.383,0.65,3.181,2.617,15.162,3.264,0.156,30.733,0.427,5.807,0.594,1.035,0.955,22.923,4.787,0.41,0.399,0.117,0.204,7.515,0.226,8.835,0.057,14.069,1.874,28.138,68.191,3.863,35.864,41.695,0.398,0.721,0.419,2.46,20.05,5.917,24.986,55.538,21.713,12.346,19.786,10.318,3.656,23.962,1.674,3.903,84.368,25.039,72.232,0.733,0.656,54.365,58.34,21.818,70.097,24.451,7.533,14.574,90.864,41.122,120.903,21.357,18.151,34.824,2.045,76.344,7.692,75.686,12.662,64.496,184.988,155.272,72.687,260.619,259.049,116.537,277.367,101.638,542.79,536.976,122.258,55.342,505.41,426.195
1991-08-15,63.096,3.159,0.608,13.375,1.527,19.621,8.365,3.585,0.601,7.439,4.956,18.034,5.99,21.977,11.081,6.057,38.652,3.966,30.003,0.921,0.047,15.891,0.043,0.258,0.024,15.465,4.06,0.156,0.144,9.779,16.317,3.263,0.697,9.586,0.242,1.461,0.655,0.222,5.588,22.776,0.053,0.052,0.827,9.731,9.421,1.013,11.675,24.31,7.436,1.627,0.488,38.015,0.401,15.581,11.702,0.605,0.338,7.186,19.64,11.682,10.823,16.899,13.991,0.802,16.18,17.978,10.065,7.214,28.958,9.311,1.316,18.59,2.816,14.148,2.75,6.448,2.62,0.031,0.43,26.164,3.66,4.696,1.723,0.716,24.196,2.661,24.583,17.486,11.928,6.223,4.801,2.56,3.405,5.088,2.418,0.487,9.979,12.735,11.835,0.854,3.705,0.632,0.182,12.664,7.597,2.12,0.321,0.144,14.337,16.827,7.989,0.104,0.034,3.381,1.749,0.53,5.563,13.266,6.983,15.087,13.176,23.75,32.528,9.416,42.256,7.047,13.594,12.542,0.002,17.812,0.057,0.157,0.145,0.079,53.062,10.265,1.515,3.147,0.752,0.931,13.238,11.485,11.338,22.481,1.493,6.517,54.77,0.435,1.455,0.112,27.879,17.867,8.758,0.971,10.202,8.087,8.822,4.803,103.753,5.044,9.854,1.755,2.577,13.587,3.834,11.506,10.441,1.818,6.406,9.061,9.725,6.302,0.595,26.69,18.14,0.001,13.217,7.332,4.993,5.338,9.467,20.552,8.983,12.253,14.002,51.554,8.228,14.547,5.9,5.184,6.806,16.687,5.396,1.565,22.242,15.205,12.25,4.876,15.049,28.215,5.792,5.845,1.203,23.564,3.353,4.157,4.514,9.043,7.877,53.321,3.507,9.29,7.146,36.859,9.685,0.607,1.644,20.112,10.97,5.63,1.729,9.199,3.27,13.471,9.606,11.93,4.294,19.939,8.96,17.687,18.178,6.098,0.118,21.484,2.195,29.374,4.315,26.846,0.177,12.762,0.788,4.513,8.382,11.453,12.916,5.217,5.116,73.363,28.231,3.391,7.417,12.8,5.636,5.859,2.883,6.707,13.017,7.642,8.423,10.842,17.189,8.796,24.906,33.603,7.207,7.886,4.604,7.647,21.016,4.105,3.666,5.504,7.25,3.138,1.336,27.369,28.778,11.645,4.833,30.18,10.979,25.118,8.014,15.993,35.122,56.084,31.395,22.863,61.834,33.65,106.943,7.347,55.328,12.911,33.088,51.768,42.652,40.825,98.312,42.618,20.2,34.636,25.405,17.047,32.752,40.929,17.997,45.229,14.288,5.392,28.033,24.754,93.647,0.249,3.721,2.285,26.144,18.74,19.321,32.38,15.575,18.664,0.687,14.067,19.492,18.722,44.78,17.382,21.265,6.035,3.103,8.75,42.852,3.302,1.109,18.276,9.183,31.564,111.196,13.78,25.191,42.672,9.145,0.6,58.766,35.671,54.572,41.844,11.327,18.727,3.04,45.429,24.119,56.55,52.946,81.355,2.049,2.044,0.518,8.146,13.571,49.896,19.957,45.441,1.156,28.816,33.31,4.865,5.439,40.486,18.311,65.567,15.513,81.371,110.336,2.851,116.045,85.347,76.431,14.335,123.212,37.095,45.369,2.368,32.253,0.959,66.185,45.658,23.492,71.077,37.315,130.208,25.805,36.513,21.989,25.653,2.651,41.523,126.234,6.504,61.123,76.189,11.598,43.316,28.744,62.98,63.908,0.463,28.576,22.803,49.418,21.806,23.204,65.412,145.882,150.435,23.687,102.684,94.375,92.672,22.663,88.005,0.936,73.226,179.854,1.77,25.69,47.675,108.416,30.956,75.629,24.425,11.136,47.569,32.254,180.782,176.15,144.482,165.662,15.033,22.653,65.836,7.077,29.125,174.169,57.094,233.55,168.804,51.849,129.19,212.634,100.293,156.124,165.102,66.069,69.871,231.928,12.815,86.092,82.813,125.414,165.454,23.961,252.408,106.696,3.123,102.475,194.203,125.106,104.279,55.343,25.78,100.17,151.549,68.479,108.948,246.267,60.417,154.98,345.784,199.145,85.309,31.992,172.992,124.206,381.51,36.901,198.373,222.135,243.278,266.638,250.301,148.966,342.331,254.366,122.18,127.36,209.987,230.358,40.956,484.345,423.792,432.537,425.765,16.325,16.998,1.793,0.32,1.88,1.143,7.425,14.601,37.438,1.752,0.613,0.283,0.405,18.04,0.651,0.103,1.936,52.106,0.332,2.038,1.693,12.47,2.373,0.09,22.684,0.194,4.835,0.429,0.599,0.64,18.958,3.269,0.251,0.348,0.062,0.138,5.27,0.099,7.576,0.033,11.663,1.321,26.511,61.901,2.858,30.316,38.124,0.249,0.452,0.255,1.838,17.695,5.563,28.517,50.953,20.519,10.946,17.504,8.117,2.499,20.574,1.303,2.948,78.342,21.367,70.76,0.347,0.419,62.326,48.339,19.961,59.903,19.317,5.271,12.664,85.114,36.226,114.544,17.685,17.16,31.844,1.379,76.234,6.043,67.714,11.777,54.808,187.217,171.309,73.684,296.763,277.914,111.373,258.145,94.367,518.928,511.737,126.076,45.776,517.303,431.292
1991-08-16,48.832,2.317,0.438,11.664,0.728,18.915,7.427,2.742,0.265,5.774,4.118,15.212,4.287,21.951,8.772,4.799,32.19,2.769,24.57,0.486,0.038,14.321,0.017,0.222,0.014,11.522,2.658,0.072,0.072,8.512,14.375,3.092,0.519,9.644,0.224,1.102,0.405,0.191,4.656,17.081,0.03,0.032,0.589,7.947,7.846,0.789,9.597,21.789,6.188,1.005,0.334,28.956,0.289,12.109,9.886,0.391,0.195,6.641,16.125,10.798,9.874,13.561,12.64,0.613,11.689,13.215,7.088,5.312,25.975,7.861,0.791,12.815,2.518,11.217,1.753,5.153,2.181,0.016,0.236,20.953,3.029,3.893,1.363,0.596,22.05,2.416,20.173,13.487,11.224,4.302,3.893,1.581,3.049,4.38,1.714,0.357,7.939,10.037,9.371,0.534,3.346,0.34,0.115,11.054,6.223,2.174,0.215,0.06,11.746,14.811,6.912,0.042,0.015,2.938,1.454,0.331,4.527,12.041,5.686,13.78,11.764,19.256,27.345,7.955,32.922,4.904,10.375,9.319,0.005,16.321,0.028,0.085,0.109,0.11,45.586,8.607,0.841,1.815,0.389,0.767,12.494,9.107,9.062,18.178,1.015,5.525,43.619,0.282,0.948,0.044,23.656,15.378,6.557,0.639,7.906,6.187,6.658,3.543,87.127,3.459,6.925,1.186,1.817,10.729,2.821,8.631,8.698,0.979,4.582,7.45,8.275,4.696,0.413,19.027,16.901,0.001,13.369,4.989,3.748,3.219,7.702,20.839,7.241,10.171,10.226,35.163,5.783,10.784,4.811,2.983,5.208,12.767,4.026,1.036,17.397,12.486,11.26,3.38,12.296,23.556,4.682,4.82,1.093,20.009,2.262,3.084,2.847,6.847,6.009,53.353,2.438,7.222,5.78,33.265,7.001,0.439,1.188,15.105,8.227,4.711,1.425,7.917,3.051,11.722,8.041,10.723,3.899,15.209,7.622,14.353,15.762,5.057,0.064,17.773,2.065,26.254,3.759,21.346,0.091,11.301,0.37,3.188,6.479,10.094,11.069,3.987,4.853,65.77,25.329,2.453,5.977,10.432,4.746,4.588,1.882,5.991,10.843,5.877,6.568,8.735,13.991,6.989,17.68,28.436,6.004,6.152,3.641,5.781,16.816,3.183,2.542,4.101,6.264,2.053,0.847,23.734,25.615,9.995,3.857,28.608,8.893,21.787,6.662,12.167,27.031,48.632,26.842,19.167,55.718,30.063,93.228,5.167,51.085,11.541,31.296,44.831,42.073,36.321,92.172,38.699,17.312,30.84,23.151,12.902,31.29,31.301,15.188,39.11,10.722,3.748,24.891,19.366,80.191,0.13,2.586,1.474,22.032,15.573,17.861,24.301,13.353,14.99,0.454,11.588,16.226,15.655,39.442,15.049,17.362,4.225,2.451,6.628,37.323,2.26,0.782,15.114,7.654,28.522,90.779,11.434,21.979,38.95,6.582,0.34,45.07,34.027,43.115,37.034,8.247,13.113,2.17,37.066,22.403,49.523,46.828,69.301,1.29,1.488,0.283,6.66,9.712,45.877,16.096,37.241,0.878,26.134,29.724,3.812,4.617,34.299,14.085,50.526,12.712,69.435,96.43,1.969,98.982,77.172,68.818,12.222,108.473,34.62,41.461,1.554,28.426,0.524,58.278,43.886,18.991,66.273,34.374,113.556,21.754,31.022,18.434,17.793,1.713,36.852,129.638,4.466,55.116,74.807,8.292,38.483,24.754,53.208,59.773,0.25,23.811,18.728,43.317,15.694,17.715,60.64,130.931,143.712,19.682,90.851,76.452,80.782,19.155,79.915,0.529,66.323,181.36,1.156,21.66,41.524,98.183,28.181,70.263,19.054,9.336,42.921,30.654,175.147,174.209,124.062,179.439,11.137,16.342,59.267,4.711,21.208,186.104,51.88,227.817,144.715,43.56,115.809,217.604,96.34,140.945,154.717,61.216,72.509,210.472,8.765,80.967,82.008,124.057,151.385,17.887,256.584,98.276,1.997,97.707,179.639,116.163,100.522,42.519,19.281,86.328,143.0,57.056,110.28,229.033,47.867,159.89,338.174,195.15,72.306,24.278,177.092,126.845,374.132,28.527,197.488,209.893,234.699,250.86,260.01,151.848,326.021,264.358,122.438,128.164,214.316,240.148,31.419,480.673,434.7,453.152,452.578,14.394,14.977,1.192,0.279,1.349,0.841,5.744,13.06,32.809,1.27,0.41,0.139,0.267,13.98,0.456,0.078,1.467,45.263,0.164,1.449,1.212,9.847,2.169,0.067,17.017,0.083,3.915,0.304,0.378,0.453,15.25,2.641,0.421,0.342,0.038,0.204,4.016,0.04,6.85,0.023,9.579,1.234,23.032,54.549,2.41,24.514,30.761,0.147,0.374,0.188,1.717,14.64,4.866,29.267,44.803,17.87,8.759,15.506,7.331,1.71,15.405,1.043,2.042,71.065,17.958,60.821,0.157,0.423,64.086,37.945,15.824,46.879,15.902,3.728,9.939,77.493,31.161,102.263,13.354,15.219,27.065,0.822,71.653,4.5,60.569,9.84,44.79,170.355,185.57,72.341,311.419,297.353,99.861,239.972,81.743,498.667,481.179,128.162,35.939,510.035,447.814
1991-08-17,38.713,1.822,0.335,9.739,0.519,17.764,6.998,2.57,0.256,4.299,4.06,13.745,2.862,20.721,8.237,4.485,30.709,2.629,20.679,0.342,0.195,15.588,0.174,0.363,0.261,9.926,2.494,0.894,1.034,8.358,13.578,3.469,0.553,9.555,0.483,1.266,0.564,0.402,4.588,14.169,0.414,0.028,0.423,7.094,6.931,0.889,8.361,19.477,6.171,0.897,0.333,21.415,0.436,9.866,8.704,0.629,0.434,6.482,15.845,10.709,9.499,10.375,12.405,0.885,9.052,11.286,5.496,4.048,22.467,7.673,0.722,9.373,2.427,10.215,1.459,5.565,2.191,0.213,0.533,18.273,3.045,4.677,1.26,0.616,20.462,2.344,17.939,11.666,11.259,3.145,4.742,1.271,3.944,4.225,1.382,0.375,7.46,9.045,8.88,0.69,3.325,0.381,0.645,11.12,5.959,2.538,0.418,0.258,9.772,13.577,7.118,0.261,0.16,2.272,1.078,0.315,4.846,11.635,4.615,13.382,10.763,17.615,25.157,7.903,26.746,3.619,9.066,8.267,0.005,15.787,0.204,0.803,1.708,0.905,41.409,8.417,0.793,1.169,0.296,1.059,12.728,8.727,7.613,17.413,0.978,4.782,34.744,0.257,0.697,0.124,21.774,14.081,5.014,0.581,7.272,5.367,5.115,2.866,69.955,2.91,5.226,1.034,1.538,9.245,2.371,6.858,8.26,0.96,3.555,6.724,7.623,3.75,0.426,15.614,14.239,0.001,12.638,4.025,3.31,2.283,6.858,20.875,6.56,9.357,8.13,26.761,4.979,9.252,4.383,2.061,4.485,11.229,3.766,0.834,14.529,9.815,11.233,2.525,10.634,19.788,4.353,4.259,0.989,16.725,1.86,2.388,2.288,5.758,4.793,53.371,1.848,5.753,4.802,28.934,5.927,0.717,1.49,12.866,6.782,4.412,1.525,7.114,3.067,11.99,7.839,10.779,3.888,13.029,8.541,12.515,14.121,4.557,0.18,15.425,2.101,24.558,3.764,16.352,0.231,10.522,0.408,3.113,5.617,9.342,10.075,4.126,4.965,57.121,21.678,1.926,4.909,8.915,4.289,3.894,1.345,5.748,9.605,4.508,5.505,7.423,12.489,6.311,13.769,24.705,5.206,5.393,3.019,4.517,13.433,3.089,2.052,3.463,7.053,1.549,0.716,21.344,23.113,9.086,3.31,25.412,8.585,21.032,7.606,9.098,21.956,43.841,23.028,17.659,51.043,26.162,76.327,3.998,48.748,11.478,29.239,42.221,39.443,35.556,84.968,35.018,17.017,28.575,22.878,10.065,31.139,25.365,12.405,34.42,9.623,2.622,24.115,15.613,64.437,0.911,2.209,1.66,20.118,13.506,17.038,20.445,11.478,12.73,0.872,9.853,13.38,14.741,34.927,12.236,15.725,3.273,2.346,5.228,34.841,2.717,0.906,12.567,7.083,26.11,70.542,10.712,20.084,35.297,5.471,1.743,35.505,30.442,35.904,34.102,6.239,10.116,1.826,32.557,22.204,48.778,43.631,56.599,1.388,1.686,0.723,5.834,7.926,39.996,13.746,35.668,1.225,25.008,27.134,3.002,3.651,28.282,12.001,41.222,10.883,56.745,78.442,1.881,89.258,75.891,64.37,12.983,89.944,34.139,36.904,1.339,26.626,0.971,57.592,39.525,15.587,63.397,32.977,91.117,20.056,27.863,17.031,13.388,2.075,30.989,121.401,3.142,47.577,70.438,7.291,35.15,21.632,46.51,54.495,0.959,20.218,15.839,36.328,12.426,14.914,54.671,109.439,135.277,16.655,82.151,62.822,67.434,17.445,75.064,1.222,59.704,165.866,2.037,17.961,35.078,86.548,24.707,63.874,15.772,7.623,36.818,28.646,155.348,169.525,105.55,176.753,8.229,12.983,52.693,4.478,16.83,183.374,44.73,205.223,124.408,36.103,106.843,207.991,86.238,129.861,147.462,53.545,73.967,188.379,7.08,71.114,81.936,114.488,139.92,13.195,247.967,90.015,2.981,94.875,166.705,107.312,90.554,34.061,14.548,77.099,133.721,46.46,104.259,213.534,38.035,163.155,328.4,180.508,60.229,18.628,178.216,122.091,366.273,22.14,195.556,194.776,226.864,232.182,262.23,146.636,310.607,271.366,114.497,121.322,207.115,239.48,25.663,468.545,423.335,450.165,467.996,13.891,13.718,1.198,0.58,1.299,0.899,4.59,15.841,31.813,1.108,0.467,0.379,0.321,13.021,0.484,0.07,1.409,43.914,0.392,1.367,1.157,8.628,2.121,0.061,14.384,0.285,3.485,0.367,0.307,0.595,13.458,2.374,0.69,0.633,1.137,0.353,4.104,0.18,8.201,0.74,8.359,1.359,21.721,54.515,2.316,21.306,25.863,1.21,0.584,0.167,1.688,12.451,5.25,28.164,43.769,14.818,7.03,17.367,7.243,1.63,13.189,1.686,2.159,68.45,17.521,51.081,0.536,2.168,61.039,30.918,12.191,38.685,14.375,3.479,7.93,73.33,28.279,94.431,10.527,15.734,22.473,1.062,65.42,4.255,57.425,8.113,36.959,150.823,193.709,71.496,300.648,310.187,89.154,223.839,68.364,483.485,461.357,124.458,29.33,494.769,465.701
1991-08-18,33.055,1.535,0.279,8.528,0.461,16.375,6.151,2.548,0.275,3.624,3.532,12.344,2.253,19.217,8.438,4.391,31.184,2.696,17.93,0.357,0.158,16.799,0.118,0.329,0.241,10.032,2.751,1.206,1.517,8.364,13.528,3.126,0.614,9.368,0.389,1.484,0.617,0.374,4.924,12.467,0.446,0.027,0.505,6.857,5.488,0.884,7.725,17.634,6.854,0.745,0.304,15.988,0.485,8.082,7.993,1.012,0.621,6.029,15.518,10.562,8.783,8.273,11.512,0.985,7.226,10.128,4.346,3.368,20.903,6.911,0.595,7.004,2.381,10.34,1.276,5.317,2.451,0.112,0.807,17.842,3.038,4.328,1.251,0.549,19.689,2.41,16.625,10.371,10.879,2.543,4.898,1.095,3.929,4.115,1.473,0.479,7.273,8.528,9.114,0.776,3.315,0.474,0.871,11.049,5.954,2.048,0.565,0.257,8.708,13.566,7.606,0.263,0.128,1.793,0.855,0.314,6.416,11.139,3.952,12.479,9.796,19.134,25.04,8.344,22.982,3.144,8.277,7.449,0.004,14.67,0.237,1.33,1.241,0.617,37.946,7.982,1.014,1.015,0.321,1.245,11.084,8.836,6.566,17.309,0.976,4.308,28.895,0.417,0.793,0.139,21.01,13.888,4.042,0.575,7.508,5.277,4.351,2.467,56.268,2.875,4.025,0.882,1.235,8.073,2.273,6.005,8.974,1.111,2.78,5.99,7.056,2.972,0.431,13.331,11.537,0.0,11.479,3.385,2.659,1.767,6.205,20.703,6.006,8.807,6.754,22.338,4.535,8.502,3.999,1.493,3.69,10.954,3.318,0.64,12.498,7.898,9.603,2.064,9.787,17.329,3.836,3.724,0.766,14.174,1.615,1.946,1.852,5.054,3.748,53.372,1.579,5.103,4.313,25.93,5.148,0.608,1.606,11.291,5.477,4.512,1.712,6.395,3.233,12.89,8.109,9.27,4.1,11.569,9.915,11.591,13.145,4.444,0.278,14.046,1.636,23.282,3.356,12.659,0.376,10.094,0.521,3.026,4.454,8.907,9.641,3.881,4.271,50.572,19.537,1.702,4.098,7.993,3.745,3.51,1.096,5.235,8.397,3.757,4.828,6.585,10.932,5.384,11.247,21.632,4.597,4.58,2.1,3.112,10.767,4.14,2.054,3.05,8.249,1.212,0.566,20.199,21.269,8.467,2.91,22.378,8.558,20.102,8.66,7.398,17.433,39.918,21.291,16.837,48.901,21.974,61.296,3.374,46.303,10.627,27.888,42.022,36.508,36.593,76.473,32.461,15.707,27.189,19.918,8.166,31.818,21.457,9.906,30.683,9.001,1.998,23.354,13.239,50.816,1.488,2.092,1.959,19.636,11.989,15.449,17.768,9.846,13.032,1.281,8.508,11.636,15.772,31.413,10.324,15.645,2.548,2.166,4.372,35.104,2.686,0.856,9.125,7.155,22.903,55.991,10.554,19.106,32.477,5.244,3.009,29.377,26.838,31.07,30.988,5.059,7.814,1.958,29.046,21.642,45.999,43.57,46.671,1.441,1.928,0.901,5.325,6.547,35.435,12.071,32.643,1.452,24.317,25.689,2.464,2.87,23.588,10.331,35.199,9.346,46.782,63.323,1.813,81.868,70.109,60.382,15.195,74.745,34.714,30.897,1.378,24.72,1.185,53.917,34.792,14.427,59.484,30.261,71.802,20.767,27.049,17.025,10.274,2.202,25.663,108.122,2.433,42.008,66.233,6.961,33.217,19.243,40.653,50.142,1.571,15.192,14.162,30.499,10.282,12.832,46.152,89.14,122.513,14.639,74.537,54.068,55.947,17.285,70.079,1.952,55.008,143.27,3.476,16.449,28.895,75.348,21.463,58.69,13.444,6.082,30.534,25.129,131.003,162.652,96.117,161.676,6.588,10.799,44.542,4.679,13.838,168.2,37.479,176.317,116.05,30.552,98.047,192.306,74.974,119.847,138.872,45.487,74.299,167.826,6.769,63.164,80.432,102.091,128.537,10.2,233.981,78.738,4.87,92.008,154.518,94.928,80.281,28.301,11.353,74.745,119.25,38.65,94.695,199.175,31.232,164.618,313.206,163.209,50.159,14.573,177.086,114.022,352.586,17.322,191.918,171.464,218.591,206.332,258.838,137.388,297.097,272.746,102.535,109.81,194.854,230.933,22.481,451.038,399.587,431.004,467.755,13.939,13.483,1.499,0.594,1.439,0.971,4.191,16.785,32.862,1.781,0.399,0.476,0.272,15.647,0.453,0.068,1.282,45.551,0.415,1.978,1.277,9.215,2.204,0.059,11.579,0.292,3.237,0.307,0.326,0.702,13.184,3.485,0.543,0.558,1.122,0.33,4.517,0.183,9.695,0.686,8.232,1.588,22.914,56.56,2.479,19.074,25.426,1.556,0.715,0.22,1.752,11.47,6.226,26.636,46.934,12.111,5.756,19.816,7.596,1.972,13.214,1.62,2.501,69.215,18.191,44.413,0.583,2.382,57.23,24.505,9.714,33.326,14.137,3.078,6.495,68.584,27.124,91.449,8.814,17.782,18.832,1.27,59.953,3.995,53.723,6.536,32.355,142.469,192.01,70.292,272.449,317.526,83.909,208.756,56.738,469.353,447.981,115.238,25.326,474.486,475.709
1991-08-19,29.734,1.322,0.247,7.412,0.288,15.099,5.022,2.48,0.164,3.016,2.879,10.322,1.741,17.8,8.361,4.3,27.497,2.507,14.901,0.244,0.08,14.374,0.043,0.251,0.104,10.284,2.891,0.737,0.998,7.435,12.215,2.567,0.562,9.08,0.261,1.291,0.451,0.254,4.854,9.823,0.225,0.024,0.477,6.566,3.811,0.687,7.291,16.052,7.127,0.57,0.262,11.223,0.365,6.101,7.432,0.871,0.453,5.077,13.137,9.196,7.317,6.488,9.39,0.753,5.208,8.517,3.012,2.737,20.669,5.384,0.458,4.573,2.284,8.703,1.013,3.868,2.317,0.036,0.615,16.626,2.539,3.146,1.072,0.437,17.795,2.14,14.035,8.428,9.508,1.933,3.752,0.812,2.997,4.01,1.331,0.406,5.947,7.029,9.211,0.562,3.204,0.359,0.541,9.595,5.789,1.525,0.421,0.129,7.414,12.335,6.671,0.131,0.053,1.462,0.676,0.235,6.734,9.765,3.467,10.63,8.233,18.819,23.258,7.277,18.491,2.53,6.551,5.584,0.002,12.357,0.131,0.928,0.485,0.232,31.636,6.248,0.903,0.738,0.218,1.057,8.257,7.368,5.262,14.26,0.796,3.699,23.279,0.367,0.689,0.074,18.36,12.217,3.207,0.492,7.404,5.182,3.599,2.074,45.253,2.793,2.814,0.747,0.96,6.712,2.184,5.549,9.682,1.116,1.988,5.745,6.797,2.135,0.407,9.706,9.09,0.0,10.138,2.744,1.976,1.364,5.388,20.399,5.742,8.515,5.778,19.597,4.224,8.029,3.771,1.055,2.921,10.782,3.14,0.42,10.216,6.171,7.603,1.583,9.181,15.642,3.209,3.131,0.601,11.578,1.409,1.549,1.357,4.555,2.655,53.34,1.413,4.682,3.952,23.678,3.881,0.416,1.312,8.896,4.515,4.515,1.612,5.873,3.02,11.212,7.522,6.942,3.857,9.342,9.505,10.923,12.404,4.543,0.191,13.215,1.113,20.592,2.577,9.29,0.274,9.615,0.373,2.465,3.122,8.337,9.332,3.2,3.364,43.172,18.521,1.539,3.479,7.515,3.497,2.984,0.832,4.46,6.947,3.094,4.458,6.071,9.275,4.53,7.962,17.915,4.136,3.775,1.254,1.841,7.805,4.343,2.166,2.922,7.767,0.929,0.443,19.282,19.911,8.06,2.626,19.592,7.152,17.05,7.644,5.994,12.849,34.018,20.602,15.035,45.226,17.317,49.213,2.927,41.793,8.87,25.963,37.95,33.003,33.639,65.277,29.064,12.687,24.23,15.903,6.848,31.472,16.498,7.719,25.968,7.756,1.472,21.058,10.852,38.472,1.126,1.799,1.663,19.364,11.202,13.15,13.885,8.333,13.073,1.144,7.225,10.498,16.769,28.651,8.769,15.173,1.96,1.85,3.833,33.813,2.208,0.666,5.974,6.807,18.987,45.356,10.241,18.195,30.385,5.063,2.679,25.385,23.666,28.344,26.762,3.992,5.906,1.771,24.279,19.125,39.028,39.573,40.125,1.161,1.707,0.685,4.558,5.2,32.011,11.207,26.633,1.258,22.398,23.429,2.093,2.285,20.158,8.568,27.478,7.952,40.2,50.524,1.506,69.753,58.799,52.337,14.901,63.69,34.189,24.745,1.212,22.015,0.964,45.55,30.66,14.055,53.404,25.621,56.489,21.726,25.614,16.63,7.83,1.857,20.759,94.206,1.788,37.984,60.446,6.115,31.582,17.724,34.027,46.713,1.435,10.312,12.133,26.203,8.448,10.677,37.38,69.923,105.787,12.616,64.927,44.026,47.713,16.862,60.731,1.929,51.619,118.977,3.855,15.867,23.278,63.746,18.598,54.597,11.254,4.937,24.748,20.946,105.668,149.542,83.749,139.949,5.19,8.931,35.566,4.248,11.127,145.735,30.688,145.034,103.421,25.838,85.933,169.608,65.275,106.306,123.454,37.747,73.737,143.892,6.33,57.794,78.344,90.093,114.97,8.472,211.474,64.877,5.623,88.233,140.693,78.523,73.162,23.283,9.326,73.365,100.063,32.279,86.229,183.852,25.613,164.471,287.402,146.945,41.825,11.74,174.551,105.432,328.197,13.708,186.994,142.435,210.043,173.785,251.96,127.339,275.397,268.938,89.389,96.536,181.037,217.851,19.601,426.252,370.968,403.619,453.781,12.714,12.577,1.364,0.451,1.265,0.822,3.663,13.808,30.61,1.833,0.285,0.307,0.191,16.459,0.336,0.067,1.043,42.574,0.248,2.144,1.3,8.627,1.958,0.059,8.038,0.155,2.836,0.226,0.319,0.57,11.455,3.411,0.304,0.392,0.532,0.206,4.716,0.09,8.99,0.306,8.233,1.518,21.76,52.191,2.265,15.727,25.193,0.935,0.53,0.213,1.56,11.611,6.307,24.96,45.549,9.774,4.67,18.62,7.173,1.959,13.573,1.225,2.256,66.409,16.68,37.317,0.359,1.434,54.382,18.136,7.839,27.095,13.516,2.598,5.211,60.35,26.507,84.164,7.204,17.473,15.691,1.134,55.716,3.389,48.297,5.285,28.6,131.193,180.001,66.03,235.074,320.216,81.26,193.128,47.1,448.191,421.589,102.969,22.055,446.523,473.338
1991-08-20,27.996,1.369,0.341,6.294,0.587,14.346,5.757,3.143,0.399,2.457,4.144,11.841,1.358,16.498,8.11,4.478,25.796,3.036,12.951,0.347,0.354,11.291,0.201,0.584,0.143,11.222,3.447,0.326,0.468,6.655,10.673,2.513,0.711,8.752,0.507,1.965,1.124,0.836,5.051,8.696,0.29,0.34,0.375,6.019,4.521,1.041,7.225,14.975,7.42,1.031,1.022,7.924,0.809,4.803,7.072,1.044,0.608,4.824,11.54,7.961,6.715,6.349,8.788,0.989,4.316,8.726,2.547,3.017,21.203,6.034,1.019,3.587,2.344,7.786,1.592,4.295,1.895,0.242,0.933,14.927,2.192,4.054,1.197,0.44,15.724,1.759,12.704,7.96,8.618,2.577,3.071,1.5,2.405,4.13,1.344,0.473,5.536,6.557,9.404,0.835,3.336,0.434,0.4,8.455,6.026,1.548,0.776,0.313,6.903,10.587,5.546,0.585,0.354,1.472,0.696,0.378,5.676,8.465,3.174,10.181,7.839,15.985,20.319,6.433,15.629,2.567,5.743,5.499,0.003,11.587,0.559,0.502,0.193,0.159,28.959,6.104,0.957,0.819,0.305,1.243,10.771,6.958,4.682,13.608,1.115,3.682,19.016,0.394,0.633,0.261,16.424,10.479,3.557,1.202,7.678,5.707,3.378,2.091,38.392,3.223,2.413,1.091,1.35,6.655,2.394,5.705,10.109,1.466,1.768,6.402,7.213,2.385,0.56,9.04,7.292,0.001,8.923,3.408,2.618,1.576,5.324,20.031,6.022,8.877,5.422,18.809,4.296,8.014,3.837,1.344,2.971,11.095,3.436,0.496,9.667,5.142,9.604,1.615,9.001,14.991,3.437,3.102,0.811,9.904,1.689,1.851,1.776,4.436,2.597,53.334,1.695,4.815,4.14,22.681,3.673,1.163,1.999,8.309,4.55,4.513,1.45,6.062,2.607,10.202,6.695,8.694,3.31,8.729,8.808,10.633,11.961,4.427,0.416,13.228,1.803,18.452,2.962,6.646,0.551,9.339,0.734,3.49,2.61,8.043,9.243,4.184,4.498,36.873,18.169,1.741,3.21,8.023,3.878,3.105,0.795,4.494,6.661,2.832,4.713,6.235,9.323,4.846,6.761,14.486,3.976,3.899,1.599,2.862,8.813,3.383,2.512,3.347,6.62,1.881,1.022,18.773,19.841,8.179,2.625,17.296,6.787,16.53,6.554,5.747,10.492,30.716,20.949,13.296,41.395,16.42,42.205,2.989,39.055,9.493,24.536,34.546,30.524,28.233,58.187,25.796,13.548,20.601,19.193,6.332,30.103,14.613,6.786,23.631,9.441,1.605,18.943,10.01,28.982,1.271,2.446,2.525,19.63,11.978,12.504,12.979,8.056,12.62,1.355,7.102,10.526,17.557,28.108,8.323,15.023,3.082,2.015,4.63,30.793,3.918,1.725,7.058,5.994,18.39,38.885,10.541,17.79,29.861,5.682,2.009,24.096,21.329,28.761,26.783,4.749,6.099,1.864,22.66,16.976,39.355,35.619,37.373,1.534,2.636,1.155,4.796,6.352,30.488,11.812,27.091,2.08,20.016,21.716,2.165,2.326,18.288,9.073,24.322,8.142,37.42,41.597,1.858,59.564,60.514,48.115,13.147,58.486,33.404,24.122,1.6,19.871,1.471,46.326,27.852,15.168,52.098,24.26,46.891,22.549,25.428,17.042,8.103,3.094,17.659,83.171,2.0,36.448,56.491,7.217,30.773,18.264,31.242,45.062,1.864,11.891,11.746,23.819,9.381,11.161,36.256,57.025,96.406,12.115,60.106,38.691,44.48,17.244,56.261,2.671,49.51,96.663,3.989,17.121,20.612,55.024,18.561,52.429,11.289,4.97,21.571,20.559,84.967,135.556,71.33,117.231,5.045,9.915,32.822,5.739,12.281,122.616,26.751,118.172,88.208,23.461,78.797,153.319,58.874,96.587,115.557,32.697,72.711,123.321,7.596,56.7,78.105,81.231,104.201,7.781,191.336,60.259,6.584,87.244,127.272,73.779,71.469,23.562,9.494,74.055,95.778,29.14,82.63,168.076,24.744,163.238,265.884,135.292,38.884,11.678,171.824,99.842,305.143,13.111,183.782,137.958,204.922,165.499,243.506,120.834,245.86,262.135,77.132,83.847,170.73,205.266,19.712,399.244,346.029,376.797,431.941,11.206,11.291,1.423,0.571,1.302,0.916,3.185,10.675,28.11,1.543,0.525,0.699,0.378,13.891,0.535,0.38,1.235,37.106,0.465,1.907,1.547,6.896,1.647,0.422,6.725,0.345,2.861,0.432,1.09,0.68,9.793,2.403,0.501,0.652,0.194,0.257,5.545,0.219,7.62,0.109,7.515,1.407,19.022,46.906,1.901,14.33,21.811,0.431,0.582,1.51,1.329,11.306,5.318,24.271,39.422,8.731,4.692,16.925,6.242,2.094,15.037,1.832,2.524,59.615,14.395,31.376,1.186,0.871,53.213,14.508,7.75,24.418,12.199,3.38,5.407,54.996,26.722,76.928,7.909,15.911,14.3,1.541,52.816,3.867,43.864,5.393,26.632,112.749,161.121,61.416,196.08,316.719,80.619,177.229,42.217,421.718,385.293,90.596,22.069,416.267,459.785
1991-08-21,27.547,2.649,1.004,6.792,1.044,14.878,6.963,4.275,0.638,3.123,4.967,14.713,2.088,15.923,8.246,4.819,28.596,4.055,12.73,0.664,0.26,11.515,0.171,0.669,0.114,12.662,3.984,0.134,0.201,6.846,10.4,3.135,0.933,8.446,0.55,3.83,1.554,1.325,5.406,8.416,0.258,0.407,0.744,5.965,6.897,1.795,7.448,14.648,7.956,1.681,0.944,5.922,1.68,4.425,7.299,1.648,0.935,5.731,12.889,8.129,7.975,9.017,10.294,1.252,4.053,8.767,2.436,4.401,22.791,7.77,1.491,3.145,2.646,9.103,2.335,5.248,1.839,0.256,1.403,13.706,2.371,4.546,1.585,0.495,15.881,1.688,13.468,8.657,8.904,4.467,3.825,2.898,3.12,4.163,2.341,0.797,6.306,7.343,10.044,1.305,3.83,0.623,0.328,8.887,6.211,2.063,1.125,0.41,8.259,10.34,5.496,0.575,0.277,2.726,1.565,0.601,5.848,9.459,3.522,11.744,9.207,13.591,18.795,6.198,14.671,3.792,6.815,5.332,0.003,13.526,0.628,0.278,0.117,0.204,33.01,7.61,1.371,1.586,0.571,1.461,13.929,8.098,4.933,15.999,1.606,4.456,17.115,0.773,1.078,0.302,17.091,11.48,5.806,1.701,8.187,6.382,4.365,2.71,35.652,3.783,2.163,1.783,2.167,8.356,2.726,6.167,10.801,1.751,1.547,6.715,7.486,3.838,1.034,8.109,6.274,0.0,7.986,5.33,4.082,1.527,5.352,19.671,6.16,9.178,5.529,18.793,4.316,8.086,3.836,1.256,3.037,11.64,3.447,0.448,9.628,5.009,11.473,2.402,9.277,15.155,3.286,3.798,1.262,9.838,2.962,2.083,1.858,4.537,2.564,53.351,2.567,6.7,5.722,23.437,3.552,1.918,3.537,8.051,4.734,4.795,1.863,6.398,2.398,10.069,6.506,11.073,2.983,8.492,10.113,11.323,12.202,4.621,0.611,13.813,2.294,20.048,3.8,5.209,0.844,9.756,1.089,5.277,2.697,8.514,9.753,5.419,5.223,36.006,18.962,2.308,3.216,8.833,4.101,4.877,1.456,5.27,7.927,3.649,5.035,6.617,9.916,5.165,5.877,12.886,3.972,3.948,2.861,5.453,14.087,3.673,2.979,3.656,7.404,3.145,1.588,19.132,20.488,8.462,2.699,15.971,7.735,19.112,9.165,7.78,10.09,33.398,22.085,13.672,41.439,20.115,38.125,4.647,41.002,11.353,24.12,36.164,29.76,26.376,56.117,27.31,17.004,21.822,22.943,6.36,30.094,13.331,6.653,24.285,12.955,2.134,19.009,11.185,23.19,0.99,3.316,3.822,21.0,13.051,14.091,12.424,8.599,14.881,1.505,9.626,14.063,18.697,29.27,9.608,15.367,5.022,2.272,6.538,28.907,6.442,1.948,11.123,5.575,20.983,35.824,10.789,18.721,30.64,6.541,1.342,23.995,19.86,29.696,30.37,7.701,5.831,3.049,23.558,17.189,41.661,32.995,36.143,2.105,5.096,1.623,5.977,9.928,30.531,12.391,29.224,2.559,19.346,21.871,3.499,4.211,17.707,12.103,22.468,11.781,36.162,36.742,2.347,57.447,70.455,53.224,15.529,57.671,34.407,28.027,2.093,20.129,1.937,48.915,26.154,17.04,54.54,27.683,41.369,23.802,25.907,17.673,7.673,4.104,16.791,76.73,2.72,36.765,54.884,10.396,32.018,19.781,31.619,45.724,1.645,18.032,14.053,22.832,14.907,14.767,40.769,48.385,91.846,13.781,63.945,35.769,42.518,17.83,61.079,2.804,49.994,80.104,3.536,19.057,21.028,51.702,21.696,53.139,14.401,7.534,21.274,25.412,70.079,126.976,63.257,97.374,6.29,15.742,37.559,8.654,19.438,102.419,26.811,98.061,77.517,24.36,82.484,143.593,55.837,98.741,117.376,33.027,71.509,114.613,10.434,58.206,76.385,77.251,103.231,8.462,177.636,66.1,6.46,85.761,119.855,79.836,72.327,32.394,10.329,76.338,101.734,30.332,82.271,155.569,32.144,161.389,254.713,131.093,39.4,12.365,168.7,100.323,290.872,13.478,180.364,147.259,201.426,175.213,235.44,120.862,225.964,254.561,69.862,75.576,170.597,199.641,19.921,379.273,333.957,360.422,411.187,11.005,10.878,1.598,0.54,1.51,1.089,3.728,10.434,29.308,1.438,1.201,0.844,0.955,11.448,1.579,0.31,1.534,35.699,0.641,2.15,1.776,5.718,1.53,0.307,6.686,0.336,3.523,1.128,1.421,0.79,8.795,2.407,1.553,0.751,0.075,0.71,6.182,0.218,8.747,0.044,7.338,1.399,19.067,46.65,1.822,13.759,18.278,0.204,1.104,1.395,1.25,10.518,5.291,25.765,35.596,10.006,5.897,19.438,5.658,2.813,16.976,2.124,3.053,55.21,14.187,27.883,1.262,0.957,54.102,13.731,9.696,23.041,11.698,4.335,7.336,55.096,28.354,77.688,12.333,18.968,17.357,1.958,52.189,4.589,43.675,7.995,29.083,96.685,140.347,63.103,161.827,305.917,82.03,163.885,41.659,400.509,358.842,81.029,22.473,394.089,442.049
1991-08-22,26.546,3.16,0.632,7.888,0.941,16.278,6.488,3.875,0.487,4.006,4.19,14.307,2.756,16.614,8.558,4.971,28.156,3.678,12.294,0.624,0.111,12.903,0.073,0.415,0.052,11.716,3.198,0.057,0.089,7.102,10.976,2.867,0.731,8.152,0.365,4.403,1.159,0.921,5.423,6.779,0.13,0.217,0.916,6.405,7.189,1.733,7.425,14.502,8.075,1.33,0.529,4.051,1.599,4.0,7.752,1.654,0.835,5.98,13.723,8.318,8.657,10.903,10.598,0.988,3.049,6.917,1.801,4.899,23.27,7.458,1.134,2.144,2.81,8.858,2.05,4.615,2.068,0.104,1.192,11.853,2.461,3.63,1.516,0.47,16.775,1.834,12.997,8.08,8.744,4.719,4.026,2.525,3.205,4.033,3.339,0.888,5.943,6.936,10.65,1.191,4.019,0.548,0.2,9.258,6.049,1.715,0.879,0.262,9.231,11.212,6.118,0.278,0.108,3.163,1.603,0.463,8.293,10.131,4.259,12.067,9.602,11.556,16.282,4.997,12.27,4.288,7.538,3.981,0.003,14.251,0.334,0.148,0.099,0.135,35.057,7.515,1.495,1.957,0.556,1.233,12.384,7.654,4.695,15.594,1.437,4.601,14.454,0.745,1.207,0.161,17.014,11.968,6.496,1.319,8.249,5.396,5.176,2.926,32.866,2.969,1.665,1.365,1.857,8.938,2.263,5.789,11.105,1.189,1.279,5.43,6.628,4.12,0.739,5.428,5.55,0.0,7.155,5.362,3.838,1.217,4.742,19.327,5.366,8.362,5.633,17.348,3.8,7.275,3.317,0.921,2.598,10.708,2.926,0.297,8.449,4.507,10.045,2.68,8.728,14.428,2.746,3.935,0.943,9.696,2.721,1.713,1.401,4.575,1.997,53.339,2.533,8.685,7.033,23.717,2.691,1.294,3.549,6.36,4.12,4.91,2.462,5.958,2.429,8.203,5.768,10.134,2.976,6.81,11.073,12.391,12.68,4.828,0.407,13.899,1.852,21.707,3.579,3.906,0.603,10.35,0.8,5.05,2.559,9.123,10.476,4.94,4.481,36.688,19.561,2.3,3.232,8.348,3.663,5.308,2.0,5.289,8.354,4.54,4.642,6.165,9.064,4.44,4.114,12.82,3.904,3.397,2.83,5.582,16.538,3.938,2.74,3.053,8.857,2.806,1.208,18.541,19.718,8.364,2.653,15.383,7.324,19.469,12.154,9.211,9.074,35.383,21.455,14.249,41.966,22.978,34.875,4.952,42.033,10.993,22.823,36.609,28.735,28.429,53.453,29.775,16.845,24.02,20.931,6.461,31.377,10.109,5.756,23.469,13.176,2.445,19.185,12.246,18.073,0.553,3.189,3.716,22.281,12.284,14.745,9.829,9.01,17.045,1.282,10.428,17.928,19.246,28.93,10.098,15.802,4.883,2.199,6.266,25.948,5.916,1.533,11.665,5.753,21.734,32.811,10.568,20.022,30.292,5.374,0.721,22.022,19.039,27.193,30.815,8.304,4.856,4.145,22.238,17.174,39.588,27.932,34.077,2.01,5.893,1.345,6.038,9.657,29.017,11.221,26.745,2.112,19.503,21.735,4.051,4.769,17.59,12.172,17.675,11.467,34.104,32.638,2.326,57.995,69.518,56.467,20.246,54.627,35.288,29.684,2.141,20.15,1.766,46.212,25.058,15.807,54.65,29.055,37.229,24.562,26.167,17.64,6.442,3.941,15.793,71.512,3.037,34.99,52.315,11.548,33.921,19.109,30.212,46.156,1.017,19.04,15.184,22.437,14.843,15.094,41.42,41.285,86.241,14.959,66.743,30.022,39.857,17.856,64.179,2.009,52.345,67.534,2.651,17.804,19.528,50.179,22.245,54.018,15.14,8.821,19.952,26.318,57.949,119.19,56.044,81.121,7.363,15.593,40.793,10.043,19.709,85.184,26.038,81.275,68.239,26.248,84.797,132.516,54.088,101.651,117.925,32.544,70.153,112.132,13.031,55.696,74.027,75.331,104.615,9.933,163.366,70.152,5.103,82.59,117.544,83.703,69.226,34.607,11.366,77.787,103.581,33.046,79.148,147.715,35.957,159.067,245.461,129.721,41.808,13.169,165.577,100.741,279.428,13.839,175.887,148.434,195.507,178.853,228.377,121.085,221.49,247.1,69.081,73.66,174.988,200.602,19.031,366.315,331.679,354.584,397.525,11.637,11.633,1.323,0.333,1.353,0.965,4.566,10.573,29.592,1.381,0.974,0.526,0.754,9.806,1.615,0.153,1.348,36.143,0.468,2.02,1.372,5.29,1.575,0.138,5.819,0.175,3.659,0.849,0.957,0.63,7.746,2.547,1.354,0.541,0.039,0.778,5.089,0.11,10.621,0.025,7.8,1.437,19.231,46.196,2.056,11.525,16.158,0.117,1.309,0.69,1.287,10.004,6.576,27.21,36.467,11.615,6.489,21.745,5.627,3.229,15.56,1.612,2.976,55.108,14.901,24.338,0.75,0.7,54.443,12.714,11.026,19.228,12.257,4.154,8.269,55.152,30.079,78.677,13.589,23.852,20.136,1.928,53.556,4.531,43.098,9.214,32.702,85.715,120.54,67.731,133.311,291.825,83.738,154.195,43.687,385.241,345.542,76.243,21.582,380.376,426.378
1991-08-23,24.71,3.14,0.808,7.594,0.865,16.411,6.76,3.614,0.458,3.876,4.454,14.27,2.544,17.549,8.134,4.748,26.189,3.191,11.337,0.515,0.054,12.605,0.371,0.221,0.141,10.008,2.648,0.243,0.297,6.744,10.455,2.384,0.717,7.851,0.484,3.209,0.665,0.453,5.118,6.024,0.267,0.258,0.776,6.359,7.831,1.136,7.28,14.188,7.734,1.609,0.315,3.737,0.929,3.745,7.488,1.539,0.906,5.909,13.332,7.791,8.646,11.184,10.466,1.326,3.204,6.037,2.051,4.825,21.146,7.11,1.32,2.499,2.49,8.056,1.974,4.711,1.992,0.243,1.203,10.597,2.234,3.64,1.234,0.541,16.101,1.638,12.08,7.519,8.229,4.848,3.556,2.841,3.009,3.973,2.917,0.681,5.469,6.322,10.263,1.157,3.473,0.572,0.291,8.885,5.86,1.687,0.808,0.414,8.933,10.663,5.819,0.461,0.251,3.331,1.665,0.459,9.205,9.768,4.24,11.782,9.429,10.568,13.997,4.542,10.545,3.482,7.195,3.901,0.003,14.134,0.34,0.304,0.289,0.246,34.581,7.195,1.645,1.568,0.407,1.538,12.465,6.957,4.175,15.067,1.428,4.324,12.139,0.602,0.992,0.235,16.345,11.157,6.946,0.832,7.94,4.524,4.884,2.878,29.617,2.42,1.844,1.649,2.118,8.887,1.895,5.148,10.733,0.796,1.469,5.131,6.243,4.079,0.924,5.21,5.009,0.001,6.407,5.881,4.247,1.179,4.44,18.933,5.172,7.899,5.872,16.374,3.718,6.881,3.207,1.063,2.585,9.371,2.906,0.408,7.939,4.048,10.643,2.536,7.96,13.196,2.614,4.019,1.275,9.134,3.118,1.569,1.559,4.701,1.725,53.342,2.358,6.986,5.442,21.857,2.717,0.642,2.404,6.322,3.885,4.683,2.378,5.532,2.166,7.89,5.281,10.394,2.613,6.506,9.867,12.293,12.53,4.764,0.411,13.204,2.102,21.224,3.456,3.489,0.584,10.071,0.807,3.547,2.486,8.642,10.35,3.687,4.629,35.145,18.127,2.149,3.296,7.579,3.531,5.413,1.9,5.297,8.491,4.264,4.285,5.595,8.43,4.142,4.02,12.666,3.889,3.274,3.363,6.49,17.621,3.146,2.189,2.765,8.344,3.162,1.534,16.883,18.274,8.018,2.664,15.023,6.785,18.903,11.269,8.978,8.713,35.59,19.439,14.103,41.063,25.391,31.898,5.421,41.202,10.516,21.407,35.487,27.399,29.04,51.593,29.314,15.914,23.135,21.828,6.751,31.189,8.877,5.387,21.789,10.61,2.579,18.681,12.49,15.129,0.741,2.537,2.673,21.476,11.308,15.353,9.789,9.211,14.176,1.299,11.164,15.628,18.737,27.087,9.194,15.247,5.51,2.495,6.032,23.017,4.078,1.88,13.762,5.56,22.826,30.667,10.286,19.491,28.613,4.454,0.918,20.36,18.685,25.085,30.638,8.883,4.649,3.668,21.398,16.287,39.686,24.831,32.345,2.208,4.445,1.481,5.788,10.958,26.507,10.366,26.849,2.224,19.335,21.057,4.38,5.12,17.874,12.663,15.6,13.271,32.369,29.844,2.856,57.353,67.813,55.728,20.953,48.911,34.646,33.162,2.172,19.795,2.27,46.742,24.496,13.175,54.319,29.614,35.176,24.085,25.403,17.078,6.065,2.964,14.895,65.544,3.137,31.966,49.805,9.856,33.301,17.508,29.148,44.567,1.185,21.903,14.773,22.626,16.86,15.544,45.576,37.747,83.084,15.012,67.494,26.237,37.778,17.347,64.174,2.059,53.007,58.497,2.573,15.148,18.899,47.718,21.319,52.285,15.803,9.731,19.258,23.893,50.481,111.89,50.545,69.152,7.579,17.729,44.612,8.922,21.773,72.876,25.427,69.825,61.622,27.366,85.104,124.253,52.249,101.888,119.151,32.157,68.686,109.097,13.107,50.48,72.138,71.579,105.46,11.534,151.672,75.399,4.815,80.051,117.16,89.255,64.286,37.274,13.242,76.607,110.16,34.692,74.741,143.609,38.819,156.415,239.697,124.655,44.47,15.034,162.607,94.409,271.597,15.459,172.558,159.914,190.569,189.831,221.76,114.975,218.814,239.654,69.779,73.97,169.782,198.375,20.184,355.26,324.968,347.935,387.527,11.033,11.273,0.904,0.164,1.029,0.761,4.211,9.875,28.311,1.445,0.882,0.74,0.516,9.156,0.96,0.089,1.241,35.346,0.591,1.59,1.151,5.403,1.378,0.077,5.817,0.703,3.563,0.464,0.545,0.722,7.646,2.403,1.589,0.646,0.308,0.818,4.544,0.442,10.001,0.194,7.675,1.289,17.899,44.264,1.908,10.629,15.546,0.275,1.397,0.322,1.134,9.79,6.881,26.106,37.135,12.7,6.731,19.759,5.02,3.546,13.478,2.213,3.638,55.473,14.473,21.604,1.034,0.992,52.279,11.977,11.315,18.059,12.038,3.395,8.762,54.386,29.37,76.947,14.384,24.454,22.063,2.61,54.502,5.348,42.482,10.163,32.837,78.231,102.856,67.521,110.809,275.904,83.347,148.392,46.298,371.557,334.905,75.216,22.35,368.97,412.787
1991-08-24,24.581,4.643,1.882,7.841,1.314,14.522,8.192,4.957,0.892,3.381,5.361,16.354,2.796,17.142,7.524,4.47,27.465,3.767,11.526,0.863,0.973,13.565,0.28,0.303,0.489,11.648,3.745,0.935,1.14,7.246,10.778,3.197,1.23,7.596,0.519,4.328,2.575,1.481,4.726,7.482,0.808,0.755,0.761,6.028,10.747,2.035,7.322,13.871,7.189,2.378,1.845,5.941,1.917,4.427,6.633,2.12,1.207,7.0,15.644,8.419,10.347,13.698,12.352,1.681,4.996,7.251,3.373,5.926,19.824,8.491,1.857,4.425,2.084,8.993,2.576,5.832,2.197,0.251,1.93,10.671,2.567,4.22,1.217,0.459,16.443,1.768,12.847,8.242,8.986,6.26,4.405,3.755,3.618,4.029,2.743,0.949,5.999,6.811,9.328,1.271,2.914,0.688,1.105,9.814,5.792,2.27,1.722,0.472,9.703,10.75,6.205,1.21,0.641,5.018,2.608,0.729,7.627,10.612,5.142,13.396,10.816,10.332,14.32,5.083,12.136,3.428,8.357,5.271,0.003,16.427,0.932,1.068,1.148,0.633,38.212,8.461,1.949,1.941,0.843,1.909,16.084,7.53,4.48,17.574,1.892,4.773,13.152,1.013,1.298,0.824,17.466,12.168,9.498,2.629,7.556,5.777,5.848,3.847,29.75,3.631,2.726,2.569,3.28,11.086,2.582,5.758,9.933,1.657,2.073,6.356,7.067,5.706,1.757,7.957,5.019,0.001,5.947,8.74,6.346,2.015,4.969,18.495,5.963,8.698,6.348,17.66,4.225,7.593,3.635,2.466,3.295,10.284,3.298,0.967,8.996,5.017,13.422,3.38,8.655,13.719,3.193,5.253,1.926,10.515,4.965,2.116,2.795,5.005,2.669,53.383,3.404,3.956,3.04,20.59,3.859,2.244,4.098,8.581,4.471,4.287,2.118,6.041,2.21,9.029,5.72,13.099,2.635,8.511,8.148,11.04,11.766,4.439,0.981,12.835,2.872,22.855,4.181,4.839,1.287,9.089,1.933,4.703,3.035,7.423,9.32,4.939,5.695,36.227,17.497,2.738,3.538,8.444,4.102,6.437,2.693,6.448,10.765,4.98,4.786,6.148,9.205,4.711,6.124,12.631,4.034,3.706,5.709,9.928,22.066,3.127,2.576,3.486,6.35,4.491,2.242,16.7,18.642,7.912,2.828,15.071,7.407,20.699,9.208,10.177,10.941,38.65,19.726,15.793,41.945,30.299,32.235,7.971,43.153,11.927,21.066,37.522,26.566,30.535,53.486,30.804,18.153,23.941,26.844,7.301,29.318,11.313,7.292,22.278,12.571,3.522,20.007,13.836,17.649,2.06,3.863,5.635,19.394,12.539,17.784,13.138,10.196,10.636,2.487,15.31,10.26,17.518,27.02,9.816,14.51,7.499,2.267,8.337,22.952,7.472,3.605,20.155,5.737,27.472,32.197,10.203,17.338,27.817,6.218,2.643,21.81,18.88,27.217,33.473,10.793,7.285,3.765,22.741,17.485,43.658,25.208,32.483,2.313,6.024,2.116,6.613,15.851,27.231,11.929,29.79,3.97,20.337,21.321,6.253,7.481,18.778,16.71,19.18,18.833,32.508,31.246,2.999,59.489,77.703,59.915,18.045,47.355,33.365,39.443,3.453,21.698,2.636,51.459,24.723,15.125,57.609,34.287,37.213,22.625,24.596,16.468,9.453,7.09,17.153,61.327,4.402,33.058,48.558,11.767,30.301,18.531,30.567,42.618,2.788,30.856,16.224,23.564,24.357,20.502,53.86,40.424,84.291,16.288,72.271,28.609,38.648,16.729,68.885,3.962,50.43,55.786,4.587,17.245,23.057,47.638,24.311,49.547,20.201,13.184,22.438,25.379,50.616,108.943,49.11,62.819,8.727,25.859,54.482,13.048,31.378,67.276,29.438,67.821,59.637,29.442,91.184,119.538,51.808,107.682,125.89,37.459,67.344,110.533,15.979,52.349,72.945,68.711,110.744,13.098,145.427,88.571,7.858,80.823,120.45,103.526,66.148,49.584,16.416,73.816,126.949,37.639,75.021,144.167,49.764,153.76,241.346,119.07,49.366,19.111,160.15,88.668,271.083,20.0,171.259,185.649,189.58,216.364,215.943,109.347,222.26,233.047,73.474,77.662,158.077,189.115,27.232,348.363,311.336,335.643,375.198,10.86,10.418,1.31,0.584,1.581,1.372,3.701,9.859,29.157,1.933,0.637,1.342,0.339,8.777,0.557,1.129,1.165,36.192,0.672,1.941,1.717,5.252,1.453,1.291,7.753,0.716,3.983,0.313,3.187,0.815,8.229,2.65,1.23,0.689,1.113,0.743,6.072,0.447,7.549,0.685,7.081,1.294,17.776,44.738,2.042,12.567,15.387,0.879,1.578,3.893,1.196,9.839,5.684,23.776,38.008,14.481,7.717,15.802,5.054,4.221,15.766,2.56,4.34,56.781,15.207,21.892,2.683,1.704,50.796,14.25,12.676,22.088,11.869,4.214,10.569,56.569,26.831,79.416,17.143,21.667,27.581,2.931,53.182,5.278,45.96,13.679,32.407,72.416,89.5,64.543,97.921,258.32,81.175,147.623,50.949,363.216,332.799,77.951,29.168,361.777,399.117
1991-08-25,24.91,4.861,1.212,9.038,1.331,11.748,7.815,4.687,0.969,4.385,4.641,15.934,3.709,15.795,6.48,3.527,27.945,3.386,11.908,1.192,0.712,14.232,0.107,1.121,0.446,12.313,3.395,1.233,1.585,7.847,12.132,3.084,1.077,7.363,0.353,6.362,3.83,2.099,3.891,7.616,0.796,0.749,1.687,5.134,11.209,2.65,6.918,13.069,6.161,1.906,1.77,7.345,2.544,4.591,5.323,2.411,1.052,7.648,17.342,9.263,11.765,15.821,13.125,1.273,5.095,6.779,3.222,6.53,20.503,8.743,1.507,4.331,1.44,9.492,2.417,5.541,1.839,0.102,2.076,9.731,2.838,3.719,1.097,0.318,17.891,1.473,13.136,8.263,9.459,6.289,4.904,3.098,3.384,3.539,4.484,1.547,6.024,6.877,7.791,1.031,1.967,0.555,1.531,10.516,4.89,2.061,2.095,0.287,10.7,12.17,6.846,1.024,0.435,5.184,2.34,0.583,5.701,11.752,6.963,14.397,11.599,8.661,13.838,4.5,12.878,4.709,9.641,4.802,0.003,18.035,0.954,1.57,1.019,0.469,41.125,8.832,1.834,3.07,1.358,1.572,15.077,7.593,4.71,18.324,1.711,4.961,14.301,1.973,2.858,0.846,18.097,13.478,10.18,4.02,6.259,5.681,6.904,4.361,30.73,3.404,2.563,2.212,3.008,12.305,2.518,5.936,8.721,1.436,1.88,5.682,6.745,6.452,1.398,7.566,5.28,0.0,5.653,9.132,6.223,2.027,5.078,18.083,5.509,8.474,5.583,17.041,3.784,7.163,3.289,2.299,3.185,10.25,2.87,0.923,9.158,6.448,12.282,3.753,8.868,14.102,3.048,5.809,1.58,12.805,4.606,2.243,2.785,4.478,3.008,53.402,3.402,2.056,1.551,21.098,3.621,2.794,5.365,8.333,4.236,3.734,1.87,5.925,1.958,7.966,5.482,12.589,2.363,8.449,6.307,8.796,10.257,4.015,1.215,11.587,2.456,25.795,4.203,6.063,1.635,7.55,2.513,6.757,2.599,5.748,7.644,6.234,5.153,39.701,19.005,2.822,3.33,8.692,3.665,5.972,3.18,6.844,12.327,6.056,4.767,6.291,9.005,4.432,6.043,12.599,3.68,3.469,6.183,10.268,24.062,2.684,2.755,3.339,4.401,4.116,1.804,16.993,18.608,6.964,2.431,15.605,7.436,21.6,7.697,11.659,10.723,41.436,20.216,17.407,43.11,33.27,32.419,8.288,46.061,12.124,20.444,39.002,25.509,33.025,55.04,34.055,18.781,27.374,25.464,6.531,26.981,11.466,8.106,22.622,16.491,4.541,21.12,15.217,20.572,2.514,6.693,9.129,15.904,12.444,19.666,12.703,10.761,8.277,3.366,16.927,5.861,15.43,26.346,11.251,12.463,7.193,1.795,8.112,22.32,10.005,3.898,21.802,5.186,29.953,33.271,8.962,13.931,26.402,5.972,3.827,21.555,18.649,26.856,33.893,10.69,7.376,5.863,22.574,18.708,43.884,23.315,31.944,1.933,8.47,2.178,6.67,16.048,27.757,11.468,28.296,4.574,21.326,21.463,6.649,7.612,17.952,17.487,19.475,18.943,31.956,32.838,2.521,59.496,79.947,64.83,14.585,47.597,30.798,42.513,5.25,23.086,2.564,51.235,23.798,15.997,59.572,37.733,37.689,20.126,22.01,14.525,9.665,9.74,20.058,58.862,5.613,33.658,46.571,15.527,24.916,18.582,30.111,39.557,3.32,33.262,17.289,22.502,24.624,21.83,58.237,41.515,84.487,17.176,75.691,28.902,37.872,14.923,73.663,4.893,44.159,57.319,6.504,17.755,25.04,47.435,25.645,45.305,21.813,14.344,24.59,26.405,52.242,108.113,46.739,60.503,10.678,26.039,61.92,17.794,32.473,64.327,32.029,68.651,55.641,31.513,95.299,112.634,49.707,112.997,130.675,40.2,66.178,109.838,21.205,53.027,71.53,65.653,115.661,15.773,137.881,99.243,10.664,80.302,125.268,114.518,65.939,53.744,19.39,66.951,136.444,41.425,74.387,147.559,55.792,151.246,243.508,111.972,52.622,23.211,157.51,84.766,272.256,24.245,168.437,197.833,186.838,231.923,211.507,105.03,238.349,227.076,82.301,86.656,146.645,176.089,34.255,341.426,292.048,317.193,358.495,12.032,11.487,2.303,0.951,2.77,1.976,5.24,9.737,29.948,1.441,0.372,1.243,0.212,7.228,0.364,1.086,0.925,37.515,0.458,1.658,1.466,4.285,1.171,1.117,7.007,0.361,3.89,0.233,5.096,0.639,7.365,2.012,0.625,0.503,1.141,0.42,5.597,0.216,5.298,0.704,5.977,1.134,18.325,44.958,1.804,12.572,13.76,1.114,1.183,4.303,0.972,10.194,4.208,22.508,39.511,16.269,8.217,11.867,4.506,4.446,16.079,1.915,3.892,58.829,16.538,22.118,2.478,1.752,51.16,14.008,13.868,22.632,10.462,7.947,11.367,56.039,22.328,81.963,16.792,18.006,31.562,2.799,48.552,4.365,47.84,14.861,36.51,65.436,80.941,61.939,93.656,242.73,75.454,149.765,55.02,361.519,341.724,84.587,36.406,354.686,383.025
1991-08-26,23.002,3.289,0.49,8.922,0.809,8.698,6.31,3.283,0.567,5.249,3.507,13.045,3.471,13.333,6.389,2.752,24.827,2.35,10.704,0.851,0.45,13.131,0.034,1.817,0.211,9.704,2.331,0.863,1.176,7.698,12.026,3.23,0.59,7.111,0.243,6.706,3.854,2.293,3.846,6.045,0.419,0.377,1.955,4.787,9.06,2.503,6.025,11.461,5.844,1.133,1.024,6.072,2.327,4.086,3.929,1.778,0.626,6.885,17.312,9.369,10.869,14.088,11.816,0.766,3.909,4.947,2.33,5.389,18.857,7.257,0.879,3.103,1.011,8.262,1.662,4.328,3.05,0.032,1.378,9.216,2.505,2.948,0.778,0.248,17.441,2.601,11.648,7.089,9.567,4.566,4.465,1.842,3.101,3.324,4.82,1.37,5.142,5.902,6.339,0.636,1.44,0.333,1.08,10.355,4.626,2.189,1.384,0.123,9.839,12.097,6.572,0.469,0.161,3.502,1.378,0.284,4.087,11.049,6.558,13.053,10.249,8.678,11.961,3.792,10.79,5.192,9.49,3.577,0.003,16.488,0.536,1.222,0.486,0.206,39.545,7.452,1.438,2.959,1.017,1.072,11.691,6.538,3.986,15.695,1.134,4.176,12.373,1.824,3.085,0.429,16.422,12.511,7.813,3.185,5.967,4.12,5.836,3.491,27.924,2.17,1.859,1.306,1.973,10.531,1.758,4.825,7.957,0.694,1.392,5.138,6.193,5.132,0.746,5.184,5.119,0.0,5.236,6.926,4.662,1.456,4.376,17.675,5.044,7.845,4.799,14.438,3.168,6.177,2.957,1.436,2.457,8.749,2.368,0.537,7.805,5.906,10.319,2.83,7.631,12.648,2.455,5.104,1.149,12.379,3.006,1.737,1.975,3.96,2.221,53.392,2.322,1.157,0.875,20.17,2.624,2.71,5.143,6.329,3.279,3.399,1.43,5.262,3.233,7.507,5.171,10.37,3.653,6.597,4.511,6.425,8.212,3.535,0.768,9.396,1.891,25.117,3.454,5.248,1.099,5.973,1.752,7.379,2.612,4.16,5.841,6.406,4.21,38.604,18.125,2.175,2.78,7.734,3.211,4.334,2.296,6.079,11.406,5.208,4.24,5.763,7.53,3.526,4.214,12.092,3.256,2.847,4.958,7.683,20.184,2.505,2.027,2.959,3.089,2.572,1.005,16.049,17.084,5.836,2.07,14.642,6.41,19.498,6.115,10.546,10.086,40.942,17.854,18.273,41.198,31.442,29.779,6.303,45.127,10.46,19.732,35.963,24.554,32.693,53.026,33.245,15.991,27.034,21.771,5.709,24.77,9.08,7.295,20.449,18.522,4.544,21.376,15.566,19.345,1.873,8.755,10.201,12.565,11.129,18.491,9.809,10.164,6.691,2.946,14.166,3.304,14.179,23.485,10.404,12.423,5.126,1.337,6.111,20.655,10.353,3.1,18.359,6.996,28.643,30.484,8.447,10.507,23.966,4.132,3.341,19.214,17.63,24.511,31.134,8.33,5.629,6.216,20.092,19.1,39.752,20.565,29.672,1.324,9.015,1.511,5.416,12.55,25.283,10.4,24.038,3.542,21.415,20.27,5.122,5.332,16.307,14.11,15.785,15.412,29.702,30.463,1.848,55.559,70.709,61.913,11.304,44.333,27.612,39.7,5.425,24.556,1.963,46.325,22.359,12.964,57.612,35.102,34.95,18.424,21.579,13.779,7.581,10.939,19.884,55.829,5.425,30.426,44.973,17.48,19.424,16.937,27.582,35.245,2.647,28.152,15.412,20.773,19.566,17.668,54.226,38.21,81.138,15.808,74.258,25.448,35.102,14.09,70.628,4.133,36.079,55.842,6.626,14.858,23.59,45.803,22.738,39.712,18.658,11.686,23.871,24.001,50.135,105.19,46.381,58.765,11.183,20.535,60.622,20.257,25.814,61.86,30.828,65.963,55.294,31.616,95.034,107.281,46.661,113.275,127.245,38.339,64.948,105.955,25.064,48.455,69.014,61.382,117.679,19.156,130.735,97.26,10.828,77.24,128.748,112.484,61.692,45.982,22.009,62.806,133.965,42.617,70.905,151.161,50.168,148.645,239.072,102.43,52.936,26.226,154.662,80.255,268.631,26.933,164.198,192.294,180.621,226.84,207.411,99.471,250.74,222.025,88.297,93.209,135.555,161.961,37.476,333.432,268.997,293.581,336.978,12.311,11.709,3.156,1.573,3.387,1.996,5.593,9.693,27.996,1.885,0.252,0.699,0.159,8.117,0.273,0.512,0.712,35.867,0.234,1.336,1.004,4.649,2.113,0.477,6.326,0.144,3.162,0.193,3.889,0.449,6.909,2.46,0.313,0.356,0.622,0.22,3.918,0.083,3.894,0.379,4.954,1.442,17.315,42.091,2.756,10.357,13.204,0.774,0.708,2.299,1.697,10.181,3.13,21.367,38.288,16.163,7.485,8.608,6.956,3.987,12.88,1.248,2.982,58.757,16.37,20.765,1.352,1.172,49.179,13.765,12.895,18.97,11.765,11.429,9.899,52.964,17.745,77.839,13.101,14.255,29.611,2.308,41.518,3.243,49.851,12.204,41.85,66.034,75.216,58.249,91.291,229.33,71.112,152.818,56.192,359.513,348.793,91.058,39.983,346.365,363.396
1991-08-27,20.277,1.978,0.222,7.72,0.391,6.691,4.767,2.29,0.257,5.331,2.703,10.098,2.479,10.819,7.229,2.511,20.528,1.676,9.186,0.469,0.227,12.026,0.014,1.201,0.078,6.756,1.675,0.421,0.607,7.923,12.383,2.92,0.308,6.852,0.208,5.727,2.895,1.648,4.371,4.257,0.169,0.157,1.676,5.365,6.367,1.949,5.505,10.178,6.52,0.716,0.538,4.172,1.693,3.531,3.375,1.057,0.33,5.953,17.22,9.808,9.355,10.462,9.974,0.52,2.648,3.403,1.541,3.859,15.223,5.591,0.53,1.922,1.062,6.871,1.088,3.033,4.161,0.016,0.719,8.893,2.216,2.33,0.526,0.353,16.527,3.199,9.745,5.839,9.926,2.871,3.748,1.073,2.933,3.011,4.502,1.09,4.249,4.855,5.988,0.375,1.55,0.19,0.545,10.517,4.358,2.027,0.72,0.052,8.198,11.741,6.386,0.167,0.049,2.098,0.797,0.127,3.003,9.826,5.023,11.083,8.155,9.458,9.744,2.962,7.882,4.701,9.134,2.386,0.003,14.068,0.235,0.669,0.203,0.092,36.03,5.733,1.104,2.117,0.637,0.803,7.957,5.469,3.141,12.239,0.777,3.27,9.353,1.27,2.42,0.174,13.997,11.028,5.092,1.925,6.446,2.849,4.313,2.551,23.192,1.346,1.408,0.745,1.217,8.167,1.213,3.736,8.334,0.317,1.103,4.091,5.429,3.363,0.41,3.333,4.535,0.0,4.688,4.645,3.139,1.072,3.686,17.193,4.369,7.01,4.097,12.141,2.763,5.336,2.533,0.934,1.916,7.366,2.065,0.306,6.405,4.597,8.269,1.917,6.272,10.86,2.011,4.126,0.767,10.299,1.862,1.31,1.389,3.466,1.534,53.374,1.511,1.032,0.88,18.332,1.634,1.595,4.011,4.099,2.56,3.503,1.066,4.663,4.411,6.454,4.86,7.949,4.996,4.475,3.513,5.267,6.926,3.441,0.381,7.891,1.329,22.611,2.675,3.861,0.564,5.303,0.897,6.178,2.584,3.534,4.9,5.326,3.334,33.262,15.038,1.611,2.361,6.733,2.829,3.043,1.459,5.21,9.494,3.902,3.814,5.33,6.17,2.834,2.75,12.476,2.911,2.388,3.217,4.599,14.122,2.115,1.402,2.482,2.536,1.461,0.583,14.983,15.258,5.088,1.759,13.227,5.358,16.126,4.933,8.03,8.846,37.871,14.48,18.167,36.866,25.919,25.246,4.284,41.415,8.468,18.543,31.006,22.894,31.095,47.533,29.697,12.424,24.344,17.548,4.868,23.149,6.294,5.832,17.229,16.731,3.727,21.696,15.036,15.405,1.035,8.312,9.035,11.398,9.739,16.11,6.411,8.745,5.722,1.922,10.553,2.386,14.835,20.348,8.409,13.1,3.219,1.077,4.294,18.889,7.838,2.274,12.637,9.24,24.865,26.202,7.916,8.806,21.68,2.708,2.155,16.563,15.778,21.581,27.079,5.693,4.127,5.677,16.763,19.818,33.33,16.651,26.61,0.834,7.698,0.83,4.149,8.683,21.718,9.407,19.332,2.275,20.784,18.124,3.366,3.273,14.434,10.437,11.164,11.529,26.648,26.335,1.26,50.534,57.465,53.836,8.894,39.183,25.232,33.348,4.328,25.055,1.224,38.488,20.043,9.255,52.249,30.272,30.63,18.756,21.924,13.735,5.637,9.694,17.082,51.432,4.326,25.878,42.111,16.173,16.412,15.002,23.391,31.589,1.671,19.817,12.573,18.392,13.721,13.061,46.004,32.893,73.559,13.215,68.272,19.5,31.467,13.968,61.501,2.841,29.89,50.87,5.219,10.929,19.899,42.181,18.306,35.375,14.213,8.019,20.766,20.026,44.608,99.466,42.627,55.328,10.105,14.373,51.903,19.415,17.908,57.771,26.785,58.725,52.393,29.555,89.932,98.895,42.273,107.988,114.478,33.553,63.509,98.352,25.434,40.815,66.606,56.227,114.214,22.103,121.048,85.474,8.746,73.716,128.909,98.79,53.911,34.197,24.174,62.504,118.088,40.211,64.191,153.045,38.765,145.716,223.707,92.907,49.51,27.884,151.244,73.725,255.309,28.281,159.392,168.385,173.649,200.054,202.301,91.827,252.258,217.226,86.498,92.117,124.18,148.494,37.08,322.512,246.072,268.785,312.432,12.393,11.756,3.594,1.433,3.514,1.82,5.612,9.61,24.899,2.038,0.212,0.318,0.142,9.882,0.237,0.199,0.653,32.262,0.123,1.055,0.759,5.083,2.705,0.171,5.555,0.063,2.499,0.178,2.096,0.361,6.37,2.106,0.192,0.299,0.245,0.134,2.718,0.033,3.353,0.147,4.392,1.714,15.914,37.527,3.644,7.691,14.311,0.396,0.421,0.903,2.128,11.047,2.521,19.101,35.517,13.906,6.082,6.981,9.5,3.073,9.263,0.91,2.262,56.847,15.35,17.558,0.579,0.633,43.856,12.697,10.333,13.523,14.521,10.837,7.522,47.941,15.573,69.035,9.172,11.295,24.214,1.625,34.849,2.382,50.479,8.458,44.455,66.641,70.915,53.206,85.604,215.79,69.636,154.892,53.345,351.355,347.242,92.416,39.702,335.971,341.033
1991-08-28,17.952,1.396,0.187,6.379,0.255,6.002,3.923,1.794,0.107,4.594,2.548,8.784,1.643,9.098,7.2,2.455,16.535,1.497,7.774,0.24,0.093,9.983,0.01,0.553,0.03,4.825,1.36,0.176,0.267,7.533,12.208,2.296,0.201,6.568,0.198,3.797,1.578,0.827,4.547,2.946,0.068,0.07,1.247,5.238,4.301,1.22,4.926,8.821,6.929,0.837,0.319,2.838,0.926,2.87,3.099,0.616,0.186,4.871,15.374,9.302,7.511,7.908,7.933,0.433,1.788,2.54,1.074,3.203,11.953,4.087,0.755,1.212,1.098,5.444,1.073,2.007,3.568,0.013,0.359,7.23,1.87,1.9,0.392,0.345,15.2,2.427,7.929,4.783,9.236,2.22,2.843,0.982,2.375,2.811,3.437,0.767,3.45,3.95,5.945,0.253,1.585,0.121,0.255,9.692,4.176,1.5,0.376,0.028,6.731,10.883,5.712,0.06,0.018,1.469,0.604,0.07,2.491,8.037,3.725,8.796,6.204,8.06,7.195,2.145,5.487,3.498,7.837,1.67,0.001,11.157,0.094,0.32,0.117,0.06,31.915,4.069,0.792,1.286,0.35,0.699,4.743,4.498,2.53,8.982,0.726,2.775,6.987,0.796,1.638,0.067,11.466,9.229,3.594,1.083,6.682,2.144,3.194,1.924,19.048,0.958,1.171,0.591,0.904,6.248,0.931,2.945,8.812,0.174,0.959,3.099,4.506,2.17,0.326,2.413,3.891,0.0,4.132,3.2,2.146,0.905,3.192,16.619,3.585,5.921,3.433,10.406,2.42,4.638,2.082,0.725,1.587,6.441,1.859,0.216,5.434,3.564,6.538,1.349,5.302,9.312,1.715,3.194,0.556,8.329,1.344,1.079,1.084,2.925,1.154,53.356,1.106,0.915,0.811,16.269,1.005,0.743,2.55,2.616,2.139,3.558,0.846,3.809,3.701,5.053,4.035,5.71,4.318,2.76,2.931,4.963,6.485,3.438,0.181,6.66,0.923,19.265,1.977,2.849,0.27,5.216,0.412,4.202,2.036,3.444,4.586,3.844,2.639,27.347,12.042,1.26,1.97,5.372,2.169,2.398,0.96,4.307,7.346,2.905,3.162,4.579,5.251,2.412,2.029,12.046,2.432,2.098,1.76,2.626,10.505,1.561,1.031,1.88,2.262,1.615,0.804,13.286,12.689,4.431,1.516,11.756,4.41,12.527,4.006,6.188,6.669,33.631,11.869,16.845,31.127,20.036,20.922,3.028,36.126,6.487,16.7,25.643,20.51,27.858,40.407,25.608,9.16,20.43,13.742,4.113,22.061,4.421,4.558,14.325,12.677,2.65,20.834,13.423,11.151,0.494,5.89,6.265,11.158,7.753,13.281,4.099,7.233,4.605,1.079,8.097,2.025,15.702,16.935,6.646,12.528,2.975,0.909,3.133,16.146,4.837,1.626,7.846,8.729,20.029,22.328,7.475,8.27,18.975,1.965,1.167,14.109,14.064,18.29,23.223,4.345,3.246,4.355,13.749,18.774,26.915,12.597,23.67,0.55,5.204,0.426,3.547,6.024,18.431,8.015,15.56,1.418,19.265,15.693,2.279,2.271,12.337,7.948,7.835,9.08,23.707,22.45,0.857,43.252,44.151,43.895,7.156,33.816,23.806,26.547,2.988,23.335,0.682,30.844,17.743,6.581,44.997,24.546,26.327,19.524,20.606,13.492,4.467,6.959,13.862,45.759,3.036,21.754,38.0,12.451,15.234,12.277,19.161,28.06,0.908,12.817,10.443,15.758,9.576,9.922,37.105,27.849,63.785,10.973,60.329,13.981,27.974,13.716,50.158,1.723,26.294,44.829,3.412,7.781,16.038,36.202,14.328,31.527,10.773,5.48,17.013,15.769,38.134,90.802,34.11,50.247,8.073,10.071,40.6,15.566,12.36,52.188,21.963,50.007,42.749,26.226,80.725,88.467,37.181,97.948,96.662,27.796,61.847,85.485,22.064,33.182,64.407,49.999,105.046,23.17,108.562,69.284,5.96,70.595,123.747,80.577,44.977,24.724,24.749,61.952,96.399,35.322,55.183,150.761,28.337,142.385,199.615,82.9,43.445,27.893,147.347,64.787,232.106,28.382,154.488,137.827,167.227,165.763,196.038,81.23,239.495,211.179,77.964,84.114,111.159,134.873,34.585,305.851,222.43,243.259,286.844,11.236,10.982,2.884,0.873,2.653,1.289,4.785,8.1,21.32,2.83,0.197,0.146,0.137,8.84,0.223,0.099,0.621,27.265,0.082,0.856,0.662,4.269,2.038,0.083,4.141,0.036,2.097,0.173,1.015,0.314,4.889,1.674,0.149,0.281,0.092,0.099,2.074,0.017,3.042,0.056,3.881,1.423,14.094,31.561,3.119,5.502,13.295,0.195,0.278,0.37,1.603,11.88,2.269,16.008,31.51,11.096,5.012,5.892,8.419,2.134,6.775,0.784,1.766,53.054,13.446,13.305,0.234,0.356,37.29,9.965,8.299,8.846,14.061,7.902,5.98,40.684,14.797,58.099,6.993,9.055,18.895,1.009,29.891,1.797,48.015,5.772,42.002,58.79,65.832,47.541,75.952,201.824,68.259,153.677,47.491,333.098,333.717,87.275,37.097,319.312,316.585
1991-08-29,16.476,1.459,0.421,5.758,0.209,6.98,4.269,2.194,0.044,3.653,2.49,8.45,1.183,7.98,7.037,3.062,13.944,2.012,6.748,0.12,0.048,7.843,0.165,0.296,0.015,4.138,1.423,0.074,0.116,6.42,10.751,1.845,0.515,6.275,0.329,2.275,0.774,0.39,5.271,2.485,0.033,0.038,0.877,4.734,4.431,0.782,5.029,8.348,7.788,0.719,0.242,2.343,0.499,2.537,3.695,0.709,0.382,4.403,12.108,7.81,6.542,6.93,7.144,0.613,1.559,2.438,0.999,3.057,9.898,3.575,0.631,1.152,1.633,4.551,1.002,1.732,2.765,0.291,0.504,5.578,1.526,1.868,0.562,0.332,13.486,1.823,6.836,4.288,7.709,2.729,2.138,1.575,1.984,3.125,2.376,0.521,3.048,3.471,6.562,0.666,2.341,0.333,0.132,7.982,4.844,1.126,0.239,0.211,5.712,9.46,4.742,0.026,0.01,1.487,0.718,0.254,2.144,6.754,3.038,7.653,5.679,6.04,5.584,1.871,4.338,2.473,5.884,1.585,0.002,9.525,0.04,0.152,0.096,0.053,28.239,3.302,0.763,0.727,0.181,0.742,4.764,3.976,2.193,7.306,0.699,2.553,5.749,0.487,1.054,0.028,9.658,7.762,3.535,0.653,7.93,2.065,2.623,1.735,16.792,0.975,1.192,0.855,1.258,5.835,0.925,2.601,9.525,0.222,0.994,2.956,4.219,2.297,0.707,2.376,3.432,0.0,3.671,3.803,2.69,1.099,3.156,16.007,3.477,5.535,3.608,9.797,2.342,4.392,2.014,0.963,1.602,6.345,2.09,0.314,5.095,3.077,7.794,1.212,4.924,8.395,1.724,3.229,0.968,7.066,1.76,1.199,1.373,3.053,1.166,53.33,1.23,1.204,1.26,14.224,0.841,0.422,1.602,2.137,2.029,3.84,0.981,3.367,2.76,4.698,3.632,5.997,3.212,2.007,2.807,5.674,6.957,3.456,0.09,6.5,1.171,16.665,1.813,2.388,0.129,5.937,0.181,2.712,1.967,4.406,5.028,2.815,2.784,22.796,9.98,1.307,2.06,4.516,1.979,2.5,0.803,4.305,6.862,2.348,2.785,4.103,4.951,2.342,1.94,10.82,2.481,2.071,2.19,2.817,9.843,1.213,0.896,1.694,2.316,1.452,0.654,11.733,11.064,4.662,1.838,10.589,3.911,10.031,3.993,5.438,5.972,29.705,10.655,14.238,25.556,17.576,18.451,3.005,31.183,5.503,15.028,21.178,18.339,23.48,34.47,22.668,7.401,16.681,15.011,4.191,21.411,3.879,4.167,12.532,8.946,1.697,18.324,10.857,8.457,0.23,3.65,3.688,12.922,6.659,12.013,3.284,6.292,4.456,0.6,7.85,2.671,17.182,15.006,5.82,12.715,2.656,1.189,3.206,13.92,2.951,1.141,8.14,7.226,18.69,19.852,8.306,9.614,17.759,1.919,0.577,12.801,13.379,16.766,20.52,4.849,3.406,3.04,12.051,15.951,22.973,10.125,21.96,1.182,3.146,0.801,3.274,6.662,16.231,7.184,13.887,0.945,16.98,13.736,2.254,2.33,11.847,7.958,6.703,9.108,21.987,19.694,1.411,36.5,36.528,36.763,6.614,29.629,23.564,24.206,1.929,20.297,1.106,26.22,17.421,5.467,38.939,21.693,23.41,21.117,21.053,14.826,4.712,4.285,11.853,40.31,1.939,19.09,34.173,8.752,17.085,10.571,16.773,27.217,0.458,12.974,9.09,15.127,9.804,9.699,33.885,24.367,55.384,9.436,53.218,11.389,26.043,14.942,41.786,0.96,26.601,39.413,1.99,6.284,14.125,31.161,12.701,31.015,10.012,5.043,14.784,14.088,32.932,81.0,26.002,44.845,5.97,10.513,35.441,10.832,12.808,46.791,18.948,42.814,32.596,22.339,70.67,79.21,35.707,86.315,81.075,23.975,60.077,73.399,16.738,27.928,62.79,46.95,93.412,21.757,96.816,60.769,3.608,68.473,113.831,71.429,38.111,23.105,23.068,65.208,87.042,29.492,47.085,143.31,24.831,138.798,174.308,78.584,36.739,26.027,143.369,56.374,205.188,27.006,150.154,125.276,162.113,149.747,189.285,70.925,215.657,204.474,67.18,73.323,98.987,123.301,30.96,287.534,205.736,223.398,263.203,9.448,9.653,2.007,0.529,1.793,0.897,3.728,6.301,18.103,2.769,0.395,0.239,0.294,6.409,0.407,0.072,0.881,21.78,0.46,0.831,0.735,3.095,1.512,0.062,3.827,0.198,2.065,0.298,0.528,0.623,3.718,1.332,0.134,0.428,0.044,0.085,2.089,0.149,2.962,0.029,3.616,1.182,11.936,25.606,2.318,4.489,10.498,0.113,0.357,0.209,1.221,12.314,2.064,13.385,26.304,9.35,4.515,5.875,6.453,1.7,5.918,1.262,1.93,47.557,11.137,10.127,0.106,0.249,31.598,8.879,7.044,6.419,12.152,5.153,5.335,34.912,16.663,47.968,7.386,8.531,16.19,1.241,28.336,2.581,42.882,5.372,35.934,46.145,59.983,43.233,65.265,186.543,69.628,147.827,40.588,305.919,308.928,78.463,33.354,300.01,292.502
1991-08-30,20.023,4.16,2.095,5.089,1.997,16.872,6.614,7.752,0.678,2.9,3.966,11.665,1.437,9.064,15.448,9.456,13.729,5.937,6.975,0.455,0.59,8.509,0.842,0.476,0.121,13.761,6.735,0.035,0.055,6.563,9.924,3.297,3.056,6.047,0.844,2.985,1.913,1.378,7.458,4.326,0.368,0.347,0.613,9.511,8.415,1.326,8.387,13.503,10.323,2.695,1.447,4.374,1.066,3.254,10.666,3.715,2.054,5.408,13.532,8.006,7.933,9.371,9.222,1.778,3.02,6.47,1.939,5.125,14.299,4.633,2.517,3.358,7.55,4.958,3.021,2.595,5.955,1.856,3.151,8.16,1.74,2.307,2.274,1.77,12.608,4.782,7.304,5.054,8.537,6.002,2.426,4.428,2.678,5.881,1.996,0.552,3.34,3.796,18.793,3.767,9.507,2.055,0.314,8.418,9.216,2.056,2.035,1.106,6.605,8.35,4.64,1.333,0.9,3.876,2.215,1.186,3.684,7.415,4.635,9.119,7.595,7.972,10.112,4.787,6.239,2.433,6.557,3.442,0.002,11.487,0.559,0.111,0.092,0.358,34.144,4.129,2.303,0.813,0.389,1.611,8.398,4.211,2.467,8.703,2.1,3.441,7.043,0.508,0.914,0.509,9.372,7.908,7.045,1.809,12.797,6.924,3.583,3.019,20.634,4.636,2.415,2.391,3.185,8.966,3.403,7.205,11.845,2.057,1.827,9.689,8.569,4.634,3.284,5.709,3.573,0.001,3.566,8.473,6.037,2.809,4.623,15.596,8.191,10.335,9.154,14.927,4.072,7.408,4.315,3.319,2.773,12.921,3.785,1.019,6.674,4.314,12.036,2.431,8.75,13.749,2.528,4.998,1.917,7.963,5.297,3.155,4.629,7.27,2.445,53.346,3.583,7.549,7.048,15.175,1.646,1.485,2.532,3.38,2.907,5.089,3.675,6.519,5.708,11.996,7.456,9.246,6.173,3.516,8.783,15.801,14.08,4.069,0.881,15.002,1.981,17.805,2.42,3.396,1.025,11.998,1.336,3.223,2.899,12.274,13.068,3.635,3.779,22.957,12.849,3.288,4.957,8.88,5.532,5.36,1.668,5.818,9.749,3.007,6.174,7.744,6.254,3.232,3.411,11.049,5.354,2.887,5.176,7.355,16.152,4.226,2.466,5.475,5.906,4.711,2.624,15.993,18.631,11.329,4.996,11.056,4.151,10.086,10.622,7.479,8.645,34.305,19.51,14.513,22.171,22.123,22.407,7.383,29.611,6.311,19.454,19.687,21.158,22.421,34.369,22.134,8.183,15.787,21.968,10.316,23.934,7.621,6.739,13.346,9.377,2.099,18.629,11.665,10.374,0.816,4.901,4.68,38.082,14.351,13.896,5.264,8.828,14.339,2.088,13.84,13.473,21.491,26.442,9.124,25.273,7.409,4.891,8.5,21.05,5.126,2.531,16.041,12.072,23.908,23.594,14.453,25.307,29.863,7.688,0.917,20.086,19.012,32.141,24.86,10.018,7.493,2.649,13.429,16.721,24.755,18.703,26.473,6.573,3.92,4.729,5.419,14.762,23.199,15.416,15.738,3.513,15.951,13.031,5.504,5.924,21.619,14.118,12.138,18.12,26.462,22.477,6.852,35.927,40.499,38.133,14.155,39.632,29.524,29.651,2.399,21.134,5.557,28.49,29.618,13.516,37.645,25.472,27.465,25.906,34.305,21.752,10.332,5.844,14.083,42.478,2.691,29.666,41.162,9.062,39.843,20.211,18.218,46.563,1.385,24.23,11.85,27.76,21.935,17.04,40.321,26.814,53.44,12.016,58.902,18.192,31.644,21.183,42.785,2.691,48.78,37.929,3.346,14.777,19.427,30.634,22.13,55.494,16.357,10.637,18.697,26.073,33.52,73.637,29.663,41.9,6.519,24.787,43.839,10.744,29.122,44.62,23.582,42.587,37.446,23.407,77.232,93.867,59.483,90.115,77.324,29.74,58.643,70.091,14.822,43.081,64.169,71.775,94.141,19.184,111.967,69.809,5.742,70.398,108.232,80.807,55.568,42.536,21.851,87.324,97.739,29.858,59.861,135.481,40.468,135.487,159.783,121.6,40.897,25.761,140.47,70.297,185.622,28.196,149.127,141.896,162.308,164.391,183.307,85.62,196.479,198.391,62.601,68.726,117.375,136.63,33.75,275.17,251.977,255.254,265.783,9.113,8.569,2.395,1.208,2.124,1.313,3.107,6.315,16.908,5.242,1.837,2.388,1.472,6.932,1.818,0.106,3.232,18.347,2.931,3.908,3.134,3.008,3.723,0.058,6.391,0.771,3.388,0.928,0.447,3.678,4.559,6.734,3.266,1.238,0.03,1.49,10.295,0.699,6.45,0.021,9.831,2.602,10.613,23.291,5.192,6.301,9.17,0.083,2.389,0.164,2.904,13.952,3.298,15.83,23.439,10.605,7.125,16.208,11.883,3.652,19.903,4.183,6.065,44.109,10.591,11.122,2.784,1.557,35.287,11.863,10.366,8.698,21.36,5.903,8.912,33.773,45.365,42.567,14.897,18.523,22.44,5.18,43.153,11.422,44.532,11.573,30.918,42.835,55.521,50.054,58.875,170.367,86.488,140.726,42.192,277.976,285.514,74.836,36.783,287.384,288.774
1991-08-31,30.194,11.078,5.633,7.925,7.587,34.948,11.255,21.514,3.243,3.566,7.224,20.601,6.068,22.569,23.248,14.68,16.074,15.108,9.099,2.565,3.498,11.38,1.794,4.689,2.106,31.562,13.554,5.611,6.742,9.15,13.122,5.12,9.873,5.908,1.894,9.115,8.028,5.02,8.826,8.826,4.505,2.097,0.941,15.729,17.156,4.385,14.748,24.933,12.388,6.869,7.133,10.227,4.086,4.626,19.453,12.254,5.504,7.833,21.027,11.442,11.813,20.938,14.099,3.936,6.166,12.93,3.771,13.321,33.227,7.467,6.597,7.732,10.637,7.276,8.505,4.433,7.189,3.723,10.136,13.894,2.686,3.146,7.487,4.216,15.705,5.193,9.852,7.505,12.123,13.338,3.539,9.98,3.432,7.997,3.969,1.663,4.463,5.232,31.228,11.085,12.159,5.721,6.065,11.879,12.377,2.992,9.958,2.566,12.937,10.02,5.876,5.59,3.706,10.086,5.932,3.952,11.231,9.634,12.446,12.962,12.608,12.313,20.251,8.623,12.199,5.322,11.928,6.908,0.002,16.915,4.529,6.705,9.735,6.112,56.384,6.605,6.132,3.726,2.191,3.667,14.858,5.337,3.824,13.638,6.114,7.495,12.259,1.883,2.638,2.654,10.664,10.48,15.788,9.292,16.856,14.055,7.875,7.052,35.288,9.464,4.829,5.276,7.038,17.592,6.922,16.108,14.606,4.35,3.398,16.362,13.816,9.622,10.02,11.864,4.946,0.002,4.199,18.315,12.735,6.703,8.106,15.875,12.753,16.511,14.222,24.106,5.811,10.826,6.302,8.449,5.379,22.099,6.692,2.441,11.068,9.369,20.863,6.13,15.83,25.829,4.183,8.75,3.321,13.545,12.712,8.151,12.674,11.242,5.375,53.486,9.75,13.99,11.437,25.912,3.329,5.662,8.227,6.182,4.996,6.349,12.657,11.922,6.968,20.582,13.858,15.687,7.781,7.096,22.74,29.154,25.164,5.244,4.194,28.494,3.363,23.825,3.835,6.955,4.87,18.957,6.954,7.915,3.301,20.984,24.96,7.836,5.671,33.183,29.172,9.158,9.435,17.581,9.75,12.766,4.535,8.884,16.608,6.509,11.977,14.559,9.74,5.306,6.865,11.654,8.97,4.652,10.935,17.623,37.638,7.705,5.563,10.371,15.783,12.891,6.92,29.203,34.709,18.621,8.507,19.059,5.199,13.229,29.736,19.119,11.887,53.285,39.357,19.658,22.057,39.16,37.081,18.594,33.701,8.896,31.255,21.599,30.752,27.003,44.833,27.432,11.946,18.864,36.796,16.293,34.023,15.792,14.756,18.519,19.302,7.441,24.357,20.933,19.625,10.668,14.857,16.42,63.096,26.808,19.613,9.81,19.626,25.839,11.938,28.884,26.072,26.251,49.864,22.778,38.153,19.92,13.256,22.599,38.74,17.115,8.737,33.598,15.432,37.033,36.102,19.929,45.475,50.357,15.895,13.503,32.125,29.507,55.636,38.09,21.978,16.923,5.623,18.432,23.14,33.547,33.945,40.019,18.391,11.825,13.135,13.102,31.606,41.569,28.203,20.987,13.824,17.881,13.981,14.957,15.742,36.426,28.899,24.672,38.059,39.952,34.352,19.072,38.537,57.75,51.377,38.994,70.189,47.682,47.987,7.503,26.769,14.933,38.65,44.864,30.244,43.498,36.554,41.634,31.628,51.894,28.802,23.495,20.71,25.351,59.974,10.068,55.625,61.167,20.293,67.776,36.565,23.502,75.442,10.819,49.739,25.124,45.176,49.551,35.697,60.553,39.597,64.085,24.487,85.236,34.937,48.3,28.087,56.71,14.66,86.722,46.415,18.632,32.194,38.88,33.726,53.358,92.084,33.776,28.153,35.878,61.459,44.827,73.722,46.797,45.507,16.27,58.581,71.432,27.409,67.514,49.093,45.529,54.971,58.096,38.732,108.749,132.903,93.238,120.822,91.607,56.467,58.404,72.642,29.451,80.959,69.481,113.222,117.507,20.592,159.897,103.846,27.671,78.428,118.315,116.715,98.269,93.975,28.71,118.635,136.189,50.746,96.478,136.177,87.976,133.465,166.863,195.667,75.732,35.91,140.002,107.977,183.893,42.094,153.471,199.823,171.164,225.198,180.329,129.212,198.203,193.201,79.548,87.414,174.628,183.634,66.862,268.979,361.095,351.213,319.347,12.236,9.862,5.903,2.84,5.608,4.151,4.78,6.547,18.36,5.728,5.587,8.668,4.371,9.694,5.715,3.313,9.061,17.801,7.189,7.341,5.851,3.666,4.054,4.257,8.939,2.014,7.013,2.789,8.506,8.946,6.862,10.771,10.134,2.669,7.413,5.181,20.134,1.654,16.706,4.224,19.632,2.783,10.984,25.041,6.393,10.963,10.495,6.319,7.753,11.082,3.104,18.558,8.549,29.826,24.904,18.566,16.479,41.693,14.925,11.014,43.718,8.747,14.158,45.276,12.642,17.675,12.711,14.096,59.757,15.042,24.745,15.864,30.913,17.473,21.363,34.727,77.656,43.56,33.489,51.359,45.325,14.027,73.557,31.539,55.408,31.158,35.441,53.935,54.293,82.847,63.659,160.931,113.784,139.581,72.373,259.976,278.709,92.924,70.617,281.164,320.127
1991-09-01,36.905,14.6,4.953,16.4,11.018,44.998,11.884,26.233,4.737,7.924,6.616,23.661,16.266,38.892,22.828,14.182,17.894,18.067,11.083,5.117,3.494,12.209,1.417,5.71,2.312,38.207,13.329,9.099,11.103,10.973,16.913,4.684,11.146,5.777,1.534,14.86,11.367,5.569,7.757,10.542,5.406,2.842,3.306,16.22,20.678,5.829,18.1,31.055,11.685,6.763,7.502,14.166,5.691,4.853,20.609,19.997,7.222,9.572,25.288,13.747,15.273,33.584,16.487,4.001,6.741,13.766,3.729,20.814,53.331,8.725,6.604,8.234,9.159,9.426,10.664,4.806,5.915,2.832,14.951,15.867,3.078,2.906,11.897,4.484,20.621,4.112,11.903,8.818,13.618,16.588,3.58,9.895,2.978,7.662,8.608,3.244,5.132,6.245,31.704,14.99,10.014,7.685,10.603,13.991,11.339,2.64,16.314,2.526,20.855,13.203,6.519,6.324,3.769,13.044,6.841,4.229,22.321,12.244,23.883,15.734,16.599,13.226,25.602,8.863,15.869,9.654,16.67,6.972,0.001,21.125,5.176,11.925,10.49,6.603,73.539,8.103,8.481,8.407,4.316,3.994,15.058,6.088,5.091,16.82,7.695,11.321,16.52,4.693,7.053,3.587,11.583,13.963,20.78,14.904,16.734,15.505,12.823,9.965,50.359,9.784,5.034,5.1,7.533,24.008,7.4,19.525,14.919,4.387,3.365,15.412,13.933,13.104,10.726,12.301,6.86,0.001,5.208,22.267,14.637,7.457,9.667,17.064,11.738,16.84,13.37,25.958,5.099,10.19,5.526,8.732,5.832,23.006,5.42,2.551,13.246,15.326,19.807,8.602,18.475,32.839,4.191,10.95,2.886,20.983,13.572,10.737,13.855,10.648,6.704,53.611,12.392,14.375,10.529,39.328,3.362,5.596,11.346,6.525,5.392,6.116,21.477,13.565,5.873,20.526,15.679,16.388,6.973,7.93,29.501,32.134,28.313,5.654,6.727,32.156,3.027,32.227,4.298,10.027,8.033,19.693,11.813,10.48,2.59,22.212,29.665,8.882,5.357,49.328,48.048,11.845,10.67,21.014,9.76,16.134,7.093,10.389,21.733,11.217,13.527,17.083,10.969,5.617,7.348,10.413,9.327,4.775,12.91,21.373,54.436,7.597,6.784,10.661,22.171,14.692,6.543,39.117,43.246,18.851,9.058,29.476,5.779,16.019,43.49,35.017,11.907,70.691,51.695,24.348,23.477,57.082,50.812,23.229,40.861,10.166,41.628,23.386,41.343,31.841,58.27,38.0,14.181,25.827,37.52,16.278,45.538,18.349,19.936,23.633,25.667,13.818,29.186,29.722,28.61,16.616,25.72,28.016,66.604,30.668,24.498,10.498,28.876,28.578,22.589,36.609,29.186,26.77,62.2,39.656,40.629,24.381,18.264,29.304,50.96,20.812,11.489,41.875,14.494,46.182,45.967,19.739,52.394,61.597,17.297,25.909,35.323,39.035,61.862,45.306,27.568,19.38,11.441,21.417,27.121,39.044,40.724,48.4,25.082,19.264,17.439,18.609,38.691,56.51,31.816,22.229,21.075,20.406,15.244,20.017,19.834,42.14,36.175,29.168,41.95,48.345,45.635,27.283,38.119,67.622,67.02,62.457,97.318,62.266,65.855,14.05,31.593,20.3,44.402,54.211,40.612,50.593,45.579,52.298,32.952,60.632,29.712,27.326,31.756,37.478,84.592,18.464,74.55,81.399,30.678,79.026,43.484,27.379,91.043,18.189,62.195,38.467,52.348,62.69,45.999,80.838,51.243,78.902,36.842,110.445,43.605,58.417,29.797,73.067,25.115,112.436,62.145,38.894,43.667,50.536,37.856,81.214,110.338,44.924,38.875,48.099,86.909,58.641,81.768,59.942,55.295,29.33,73.049,97.243,46.71,85.844,58.231,61.299,70.88,72.474,57.95,137.271,172.537,112.741,153.685,111.211,77.304,59.461,75.812,50.499,112.44,70.925,141.961,147.401,30.254,210.768,137.612,56.204,82.804,140.797,151.767,135.118,126.699,40.611,136.48,170.366,81.098,133.29,148.199,125.978,133.101,188.269,246.108,111.658,50.567,140.634,147.339,197.542,58.891,155.569,251.0,176.587,286.221,181.489,175.379,228.208,190.206,123.785,134.495,236.916,240.643,111.012,267.038,468.643,466.247,408.918,15.68,12.573,9.055,2.941,9.394,6.292,10.387,5.297,19.968,4.085,5.942,11.798,4.644,10.026,7.173,3.847,10.897,17.395,7.975,6.801,5.413,3.476,3.353,4.537,7.858,1.972,9.15,2.71,15.265,9.784,7.102,8.719,11.471,2.382,8.374,6.925,19.027,1.606,23.082,4.886,22.676,1.961,11.945,26.088,5.423,12.51,11.191,10.363,11.701,13.096,2.574,20.333,14.928,47.438,26.515,29.133,25.382,54.228,13.547,20.944,51.911,7.852,16.799,47.974,13.956,23.401,16.005,20.273,93.8,15.044,41.283,18.819,30.897,29.832,32.124,34.675,87.668,46.541,43.111,81.755,66.243,20.358,101.591,44.971,64.709,42.528,49.996,67.64,56.943,125.528,79.068,169.829,135.516,147.65,113.991,257.33,290.542,130.281,116.835,277.757,379.369
1991-09-02,34.704,12.4,3.223,20.889,9.994,42.614,10.691,20.647,3.857,10.387,4.75,19.701,21.552,46.264,17.326,10.407,16.451,14.263,10.283,4.981,2.138,10.069,0.927,4.136,1.378,31.423,9.346,7.812,9.074,10.165,16.646,3.508,7.548,5.589,1.011,14.235,9.404,3.897,5.804,8.458,3.453,2.103,4.366,12.694,18.495,4.514,16.999,28.584,9.292,5.052,4.8,12.503,4.528,3.841,16.198,20.672,6.155,8.683,22.589,12.647,14.434,35.256,14.402,2.486,5.027,10.293,2.508,20.873,57.674,7.211,5.112,5.801,5.969,8.361,9.21,3.608,4.073,1.941,13.945,13.19,2.471,2.189,11.29,3.275,21.278,2.807,10.875,7.452,12.072,14.35,2.607,7.398,2.107,6.084,9.801,3.208,4.349,5.373,23.608,13.321,6.526,6.644,9.801,12.865,8.445,1.883,15.664,1.814,22.218,13.757,5.667,4.632,2.724,10.725,5.168,2.69,24.913,11.928,26.555,14.506,16.142,10.262,22.662,6.566,13.901,10.007,16.208,4.943,0.001,19.72,2.915,9.062,7.845,4.933,70.346,6.958,7.575,9.065,4.046,2.691,11.258,5.234,4.544,14.671,6.235,11.3,15.301,5.085,8.32,2.736,10.566,13.675,19.197,13.171,13.458,12.718,12.761,8.547,51.562,7.527,3.622,3.333,5.247,21.559,5.819,16.042,12.552,3.428,2.375,11.336,11.18,11.948,7.917,8.525,7.63,0.0,5.788,18.159,11.16,5.322,8.174,18.718,8.808,13.597,9.786,21.489,3.841,7.912,4.096,5.826,4.484,18.538,3.714,1.806,11.475,15.736,14.379,7.415,16.015,30.338,3.193,9.906,2.37,22.252,9.872,8.979,9.736,7.963,5.438,53.689,10.184,11.822,8.106,43.093,2.304,3.434,9.27,4.764,4.235,4.857,20.523,11.524,4.184,15.387,12.901,12.706,5.163,6.087,24.648,26.124,24.075,4.942,6.059,25.965,2.117,33.316,3.473,9.233,7.383,16.208,11.097,8.653,1.82,17.949,26.181,6.937,4.084,55.442,52.721,9.235,8.743,17.954,7.426,14.155,6.738,8.93,20.703,11.613,10.979,14.668,9.098,4.32,5.043,8.523,7.432,3.751,11.417,18.911,53.216,5.919,5.803,8.038,19.687,12.09,4.919,37.874,40.044,15.057,7.331,33.887,4.968,15.294,42.089,40.241,9.57,71.568,49.007,24.376,23.296,64.827,53.287,19.501,44.329,8.778,44.197,21.779,46.865,31.606,64.804,40.983,12.422,27.584,29.413,12.705,47.275,14.844,19.831,23.195,23.435,16.041,28.224,31.5,29.49,12.847,27.653,28.339,52.718,25.933,24.272,7.817,32.428,25.159,25.872,32.397,25.532,22.836,56.889,43.109,33.702,21.815,17.386,26.273,49.325,16.736,10.404,40.628,11.257,46.879,44.772,15.822,45.632,58.88,13.909,27.226,29.509,41.935,51.985,42.082,25.513,15.239,12.953,19.35,25.138,36.837,36.536,47.078,23.637,18.983,16.286,17.653,32.29,58.899,27.302,18.961,20.775,20.907,15.062,18.463,16.734,37.59,30.666,24.182,35.805,47.105,45.96,27.64,34.098,62.301,69.006,67.765,100.366,62.012,75.698,16.233,32.389,20.164,41.849,54.763,39.738,53.199,44.125,52.266,28.743,55.891,25.013,21.859,31.737,41.382,100.797,21.032,75.129,90.571,30.833,71.368,38.984,26.005,88.483,17.163,59.989,39.832,47.83,54.403,39.325,92.843,52.931,87.83,40.027,114.611,39.395,57.002,25.851,76.058,26.097,113.702,71.153,50.088,44.661,51.456,39.0,87.531,105.368,41.198,37.185,51.141,92.342,64.731,90.689,59.172,65.087,34.701,62.77,106.94,53.124,74.98,66.864,65.29,78.997,69.633,68.256,140.862,195.56,113.063,161.747,119.549,83.024,60.856,74.577,62.56,121.999,69.546,147.661,161.422,43.039,238.777,150.675,72.448,81.026,160.748,165.801,148.787,118.743,52.344,129.401,184.614,99.551,153.929,165.523,126.863,133.589,206.568,252.741,132.406,64.03,141.507,172.24,214.299,71.86,154.489,277.968,174.035,317.877,184.413,203.26,266.332,190.066,165.342,179.993,274.742,283.428,141.56,265.718,527.431,547.815,499.762,15.941,13.039,8.151,2.119,9.063,5.256,12.066,3.661,18.808,2.49,4.076,10.309,3.212,7.582,5.568,2.644,8.581,14.921,5.937,4.608,3.731,2.655,2.319,2.99,5.194,1.21,8.416,1.661,14.029,7.399,5.491,5.346,9.059,1.747,5.401,5.926,12.585,1.091,20.33,3.402,18.949,1.281,11.311,23.502,3.85,10.297,9.521,9.189,11.17,8.687,1.809,18.393,15.402,57.539,24.783,35.331,28.312,47.827,10.1,26.824,43.419,5.194,14.236,48.175,12.464,23.412,13.133,18.179,114.545,12.504,48.753,15.964,24.432,32.605,34.101,32.511,74.893,45.275,40.27,90.46,69.754,21.835,112.884,45.081,65.498,40.246,60.398,71.952,62.433,150.83,94.635,195.015,137.871,162.009,144.665,265.237,311.418,170.718,151.671,274.539,451.9
1991-09-03,30.112,9.286,2.037,21.251,7.606,35.039,9.009,13.704,2.588,9.992,3.483,14.977,21.115,44.331,12.494,7.538,13.799,9.667,8.316,3.702,0.881,7.234,0.474,2.344,0.643,22.269,5.807,5.503,5.859,8.449,14.444,2.578,4.062,5.351,0.53,10.394,6.028,2.212,4.459,5.548,1.862,1.151,3.991,9.152,14.698,2.791,14.054,23.609,7.506,3.824,2.535,8.558,2.66,2.83,12.288,17.663,4.328,7.288,17.284,10.53,12.124,31.6,11.04,1.253,3.126,6.633,1.514,17.525,50.71,5.267,3.648,3.201,4.222,6.449,6.969,2.393,2.484,1.254,10.765,9.255,1.832,1.768,8.331,2.045,19.084,1.799,8.723,5.654,9.996,11.767,1.778,5.666,1.535,4.996,8.088,2.367,3.428,4.172,16.219,9.667,4.965,4.691,7.323,10.476,6.356,1.331,12.132,1.066,19.153,12.232,4.475,3.091,1.816,7.861,3.793,1.371,21.783,10.486,22.513,12.009,14.466,6.915,16.184,4.113,9.793,7.969,12.831,2.938,0.001,16.261,1.254,5.078,5.073,3.163,56.873,5.041,5.383,6.808,2.743,1.53,6.97,4.25,3.483,10.851,4.395,9.807,11.47,4.023,6.918,1.605,8.901,11.53,15.681,8.867,10.023,10.046,10.386,6.069,43.49,5.505,2.241,2.153,3.312,16.054,4.359,11.696,9.911,2.333,1.538,7.901,8.701,9.142,5.36,4.951,6.938,0.0,5.73,12.738,7.363,3.887,7.478,20.162,6.762,10.805,7.508,16.656,3.028,6.288,3.232,3.182,3.168,15.314,4.671,1.113,8.768,12.808,10.359,5.306,12.635,24.246,2.426,8.005,1.855,19.128,6.565,6.25,5.801,6.173,4.336,53.787,6.857,10.222,7.064,38.624,1.38,1.607,5.872,3.017,2.986,3.859,15.535,8.982,2.682,10.318,9.381,9.054,3.28,3.807,17.289,19.735,19.189,4.029,4.568,19.378,1.407,29.339,2.549,6.665,5.6,13.303,7.995,5.688,1.42,13.885,19.847,4.85,3.066,49.882,46.835,5.965,6.629,13.967,5.366,11.324,5.055,7.151,16.929,9.697,8.385,11.453,6.903,3.112,3.031,7.063,5.861,2.802,8.742,14.732,43.68,4.091,4.259,6.049,14.45,8.731,3.374,31.252,32.867,11.725,5.584,32.198,4.06,12.605,33.734,37.001,7.018,60.589,40.588,20.584,21.286,61.433,46.348,13.976,42.8,6.713,39.92,18.507,45.62,27.43,62.613,37.93,9.43,24.862,21.67,9.773,43.372,9.697,16.305,19.525,17.319,14.061,24.362,27.406,24.109,7.291,22.506,21.123,38.361,19.962,21.181,4.971,31.207,21.058,22.786,25.197,21.098,18.431,45.76,36.468,25.609,16.816,13.131,19.21,39.585,10.657,8.01,33.52,7.815,41.534,37.298,12.361,35.452,50.107,10.34,21.89,22.33,39.474,39.084,34.888,21.077,10.706,10.729,15.532,21.113,30.742,27.032,44.897,17.872,14.048,12.678,14.478,23.029,52.643,21.655,15.181,17.001,19.158,13.632,14.355,12.577,30.632,22.231,16.221,27.937,44.967,38.59,22.593,28.974,50.517,59.868,59.223,85.289,54.324,74.126,13.951,29.12,16.557,34.986,50.855,32.661,50.7,37.656,44.913,23.542,45.955,19.938,16.381,23.933,37.095,101.684,18.242,65.293,86.474,24.542,58.309,30.975,21.703,77.388,11.787,49.542,34.12,39.918,39.952,28.473,93.457,46.532,87.111,35.707,101.112,28.921,55.258,20.889,66.88,20.929,100.442,69.821,48.956,37.801,44.344,35.861,77.74,91.15,31.131,29.835,46.027,83.566,61.292,95.813,48.485,69.267,31.52,45.979,100.246,46.227,55.557,70.588,59.473,76.066,56.135,66.087,124.373,193.292,103.763,146.437,112.469,75.904,61.953,68.075,60.132,112.086,69.6,138.881,153.73,52.523,235.41,142.347,71.232,77.818,166.577,157.558,141.148,91.938,59.85,109.596,176.497,98.254,156.343,178.344,103.715,133.874,210.215,233.074,131.508,71.746,141.192,179.558,222.284,78.617,151.411,273.242,167.461,312.092,185.625,209.741,294.815,190.994,183.501,201.219,284.327,305.05,149.263,261.709,538.335,578.864,565.75,14.022,11.773,5.977,1.299,6.701,3.489,10.519,2.616,16.173,1.836,2.274,7.618,1.801,4.997,3.401,1.502,5.609,11.678,3.677,2.68,2.32,2.041,1.387,1.686,3.447,0.579,7.246,0.787,9.887,4.825,3.92,3.56,6.03,1.011,2.871,4.266,7.824,0.574,14.934,1.9,14.616,0.911,9.846,19.46,2.494,7.231,7.298,6.605,8.835,4.738,1.116,15.147,12.956,57.486,21.033,35.576,26.288,35.069,6.582,27.007,30.887,2.855,9.938,45.154,9.894,19.197,9.066,13.167,116.558,9.563,46.421,11.036,17.473,27.403,30.436,29.079,56.919,40.398,33.264,81.068,62.42,19.296,108.098,36.198,59.23,31.943,60.548,65.207,67.902,153.464,100.898,222.558,124.308,175.243,152.202,274.506,331.115,195.994,163.975,269.245,522.29
1991-09-04,28.316,8.167,2.543,19.393,5.538,30.691,7.14,11.4,1.645,8.22,2.651,11.357,18.506,39.288,12.083,7.387,11.703,9.558,6.666,2.404,0.278,5.187,0.254,1.08,0.364,19.374,6.748,3.661,3.583,7.267,12.122,2.526,3.302,5.093,0.438,6.503,3.271,1.046,4.987,3.5,1.012,0.564,3.066,8.453,10.54,1.61,12.636,21.099,7.977,3.131,1.287,5.196,1.3,2.239,11.654,14.042,3.003,5.959,12.589,8.636,9.692,27.506,8.136,0.891,2.027,5.996,1.03,13.446,43.929,3.768,2.495,1.681,4.743,5.323,4.825,2.803,2.17,0.968,8.059,7.488,2.208,1.563,5.339,1.113,16.215,1.703,6.93,4.38,8.205,10.383,3.271,5.377,1.876,5.544,5.622,1.541,2.823,3.35,15.044,6.028,5.632,2.891,5.087,9.088,7.261,1.108,8.652,0.64,15.006,10.147,3.607,2.105,1.158,7.114,3.595,1.405,18.586,8.867,17.756,10.291,12.044,6.022,10.399,2.597,6.421,5.544,9.117,1.835,0.001,13.659,0.63,2.616,3.373,2.094,42.814,4.104,3.565,4.164,1.522,1.182,3.891,3.594,2.61,9.127,2.871,8.059,8.098,2.686,4.738,0.779,7.573,9.807,14.568,5.111,9.954,10.271,8.758,5.1,34.087,5.915,1.464,2.594,3.664,14.093,4.772,10.628,9.785,2.544,1.099,8.702,8.738,8.248,5.513,3.386,5.632,0.0,5.248,11.652,7.911,2.792,7.275,21.195,6.854,10.527,7.995,15.745,3.894,7.513,4.007,1.756,2.289,16.91,4.292,1.143,6.652,9.892,13.419,4.463,12.689,21.528,1.962,7.459,2.345,16.057,6.759,5.294,4.161,6.295,3.421,53.856,6.188,10.916,8.082,32.276,0.884,0.738,3.384,2.048,2.176,4.058,11.924,8.155,2.779,8.503,7.654,9.123,3.21,2.302,16.068,18.01,17.838,3.745,3.368,19.117,0.954,25.549,1.853,4.424,4.178,13.216,5.034,3.496,1.4,13.187,16.688,3.413,2.409,42.029,40.746,5.413,6.188,13.545,5.017,10.019,3.985,6.267,14.813,8.12,8.439,10.696,5.394,2.382,2.242,6.144,5.829,2.208,6.66,10.794,32.227,4.876,3.968,6.857,12.778,6.011,2.595,26.288,29.489,11.936,5.59,28.83,3.455,9.851,28.308,30.672,5.714,46.74,37.393,16.164,18.712,51.253,37.06,12.427,38.589,5.099,34.796,15.696,41.481,22.479,55.775,32.996,6.994,20.677,24.633,10.098,40.95,6.442,13.459,15.609,11.736,10.238,21.92,20.881,17.195,3.897,15.458,13.022,34.186,18.974,17.045,3.306,27.832,21.671,17.554,23.808,22.37,17.955,41.259,30.064,23.747,12.321,8.684,16.485,30.8,6.074,5.741,25.39,6.461,34.809,32.238,13.082,31.091,45.596,10.844,15.439,21.859,36.721,34.663,27.937,18.419,7.019,7.511,12.303,17.476,28.549,18.292,41.642,11.774,8.78,9.588,11.213,21.423,47.472,21.029,12.526,13.061,18.619,11.956,13.033,11.255,28.052,20.585,10.651,28.215,41.693,32.024,16.058,24.513,39.022,51.003,50.818,69.881,51.38,64.343,9.916,25.321,12.525,32.325,48.306,29.969,45.427,30.926,37.786,22.48,41.68,19.688,11.029,15.107,31.642,93.038,13.299,58.883,78.261,17.056,51.495,28.433,17.376,70.679,7.15,37.307,26.818,36.557,35.789,25.751,83.261,38.892,79.425,28.826,81.6,20.854,51.237,20.08,57.008,14.503,89.389,62.345,40.447,34.782,38.383,30.603,67.93,83.263,27.273,26.439,40.465,76.574,53.0,95.557,37.308,66.871,24.441,41.528,84.784,33.512,49.928,68.352,52.298,66.579,43.98,56.014,102.228,180.967,97.462,122.908,100.253,68.167,62.524,59.025,48.054,102.752,68.222,130.385,134.846,54.381,217.791,121.551,59.085,74.891,159.304,135.414,132.39,79.759,60.135,99.15,152.819,83.639,154.021,182.64,88.002,133.354,201.722,216.139,115.307,71.495,139.593,180.54,218.387,78.23,147.693,241.011,160.685,276.497,183.753,210.457,305.022,190.783,179.822,199.226,286.48,316.514,138.432,254.145,535.266,581.958,602.119,11.956,10.138,4.071,0.784,4.314,2.122,8.048,2.076,13.816,3.164,1.066,5.223,0.828,3.561,1.732,0.663,3.192,9.164,2.017,3.831,2.999,1.989,1.255,0.717,2.986,0.29,6.161,0.363,5.808,2.995,3.295,5.105,3.946,0.733,1.696,2.868,8.667,0.289,13.797,1.063,14.399,1.099,8.51,16.189,3.162,4.997,5.803,4.547,6.391,2.111,1.053,13.372,11.066,53.898,17.179,32.807,21.695,32.13,6.351,23.709,27.903,2.123,6.857,40.588,9.375,14.294,5.715,8.973,110.984,7.98,39.145,7.215,15.202,19.473,24.747,25.574,49.53,35.046,29.019,69.996,56.24,15.197,99.009,25.297,53.557,28.231,53.043,54.142,70.785,147.492,96.301,241.343,112.212,182.727,140.222,277.565,343.013,202.519,156.072,261.003,579.432
1991-09-05,27.797,9.75,4.124,17.215,4.412,31.005,6.912,14.373,1.064,6.333,2.72,8.79,15.726,37.334,15.075,8.116,10.858,11.505,5.642,1.442,0.49,3.95,0.72,0.536,0.312,19.961,7.55,2.47,2.388,7.077,10.641,2.246,5.08,4.834,0.766,3.78,1.837,0.518,6.586,2.488,0.746,0.374,2.167,12.456,10.443,1.228,13.03,21.503,10.028,4.299,0.746,3.244,0.701,1.925,12.204,11.202,3.027,4.997,9.916,7.72,7.703,26.349,6.166,1.793,1.515,6.24,0.826,11.218,44.795,3.748,2.695,1.079,5.955,5.267,4.433,3.397,5.043,1.452,6.63,6.888,3.341,1.77,3.969,0.925,13.763,4.058,5.829,3.736,7.494,11.404,4.639,6.688,1.913,5.94,3.71,1.064,2.568,2.91,18.686,5.539,6.544,2.741,3.329,9.057,8.762,1.115,6.008,1.211,11.16,8.531,3.083,2.027,1.294,9.008,4.831,2.516,18.319,7.283,17.26,9.579,10.4,5.72,8.257,2.813,4.503,3.686,6.252,1.412,0.003,12.254,0.591,1.684,2.285,1.339,32.433,4.279,3.994,2.294,0.769,2.181,2.762,3.242,2.167,8.883,1.839,6.465,5.982,1.71,2.993,0.372,6.904,10.897,16.945,2.699,12.118,10.416,9.289,5.729,26.193,6.069,1.144,3.294,4.289,15.156,4.79,10.872,12.569,2.909,0.909,11.29,10.78,8.789,6.789,2.974,4.425,0.0,4.617,13.234,8.446,3.306,6.736,22.048,7.81,12.392,8.578,14.853,3.671,7.548,4.135,4.42,3.174,16.962,3.409,1.733,6.418,9.838,13.141,5.35,13.353,21.568,2.581,8.697,2.994,16.114,8.716,5.864,6.853,6.97,3.22,53.913,8.23,13.469,10.293,29.49,0.679,0.44,2.106,1.632,2.186,5.705,11.57,9.564,5.814,8.557,7.306,8.582,7.21,1.626,18.027,23.333,18.875,4.794,2.756,24.023,0.741,25.439,1.739,3.041,3.501,14.6,3.034,2.448,1.457,14.729,18.629,3.219,2.447,39.571,39.883,7.333,6.53,17.019,6.499,11.65,4.768,6.486,16.261,8.514,10.069,12.641,6.209,3.016,1.902,5.772,6.427,2.509,7.523,11.178,26.337,6.475,5.208,9.227,14.257,5.653,2.936,25.204,30.885,13.576,5.772,28.272,3.145,9.769,28.264,25.538,5.021,35.878,37.972,12.519,16.675,42.823,28.803,14.433,36.762,5.651,31.005,14.482,37.039,18.219,52.563,27.891,8.126,16.617,24.38,10.475,43.021,5.126,14.544,14.36,8.586,6.556,20.209,14.856,11.758,2.61,9.651,7.76,38.476,23.584,14.635,2.562,24.425,25.579,12.809,28.49,27.478,21.957,46.553,30.254,27.228,11.716,6.263,19.799,25.799,3.622,4.516,25.64,10.561,33.331,29.787,14.922,34.182,46.918,11.04,10.679,22.274,35.621,36.858,23.419,19.892,9.771,5.058,10.318,15.544,28.651,15.562,37.826,10.463,5.157,8.45,8.537,23.235,45.747,24.277,10.965,11.174,16.909,10.879,15.612,14.211,28.843,22.701,8.03,33.864,37.873,28.949,13.215,22.18,37.039,48.763,48.818,63.789,54.606,55.645,6.6,21.147,11.217,34.247,46.618,30.756,44.476,27.117,33.488,27.11,44.788,22.823,13.072,9.624,31.195,83.517,8.573,56.959,69.581,11.672,55.515,33.237,14.393,70.973,4.731,36.844,20.23,36.711,38.869,28.416,74.31,33.875,72.927,22.094,65.126,16.764,46.272,22.831,54.703,10.317,90.0,53.967,31.123,35.03,41.277,25.798,67.402,83.419,28.983,30.605,42.054,74.548,44.967,91.66,29.998,60.598,17.216,45.58,76.635,22.521,54.313,62.267,54.709,56.246,36.141,43.772,83.339,162.035,94.273,100.896,96.744,70.471,62.598,51.591,34.664,98.726,67.675,125.447,112.736,49.261,195.14,109.526,45.753,73.773,143.833,123.582,129.828,83.283,54.368,105.893,137.509,64.835,154.735,177.347,88.227,131.999,194.701,209.907,93.718,65.337,137.173,184.377,213.165,72.675,144.854,215.305,156.163,245.284,179.554,216.927,295.819,188.609,171.958,191.976,298.087,331.8,120.232,245.2,542.526,586.486,621.898,10.93,8.716,2.755,0.536,2.792,1.529,6.043,3.874,12.911,5.773,1.447,4.401,1.067,3.798,1.64,0.263,2.177,7.991,1.997,5.26,3.669,1.914,3.125,0.277,2.902,1.285,6.222,1.119,3.406,3.004,2.942,8.947,2.788,0.723,1.272,2.053,9.371,0.739,15.557,0.746,18.105,2.69,7.612,15.359,6.892,3.832,4.976,3.293,4.855,1.154,2.312,16.496,11.657,51.81,15.183,31.036,18.567,34.455,12.728,20.034,28.435,3.141,7.459,35.796,10.762,10.494,5.014,6.11,107.998,7.244,33.044,5.123,22.865,12.609,21.983,23.81,54.141,31.581,31.62,65.418,58.913,13.276,95.911,19.775,48.508,32.989,43.079,44.56,70.052,144.58,85.072,247.836,113.928,182.309,118.808,275.301,348.205,200.898,139.032,251.823,621.663
1991-09-06,29.583,11.808,4.477,15.947,4.511,31.846,9.327,17.445,1.406,4.799,5.134,11.859,14.023,36.561,15.811,8.349,18.152,13.503,6.89,1.465,1.788,3.969,0.98,3.663,0.655,21.54,8.519,2.84,3.129,7.165,9.831,2.478,6.521,4.705,1.552,4.925,4.56,2.448,6.788,7.201,1.238,0.401,1.632,15.873,14.171,3.424,13.297,22.096,10.64,5.813,3.842,6.824,1.905,3.722,12.126,9.83,3.619,5.521,10.453,8.077,7.812,30.25,7.277,2.663,5.047,10.739,3.342,12.139,48.472,6.658,3.286,5.23,6.119,7.172,5.365,5.899,5.327,1.557,6.94,10.659,4.264,5.372,4.534,1.342,13.179,3.693,8.194,6.308,8.016,14.204,5.218,9.208,2.262,5.908,3.342,1.263,4.488,5.008,20.892,7.49,6.451,3.837,2.636,9.497,8.846,1.474,5.211,1.775,9.786,7.344,2.885,3.252,2.115,10.891,5.809,3.06,18.778,7.53,20.216,10.878,11.508,10.067,11.151,4.436,10.34,3.694,5.866,7.076,0.004,13.405,1.056,2.041,2.567,1.496,32.468,6.281,5.783,2.291,1.099,3.111,9.004,5.578,3.099,13.496,2.693,6.025,9.976,1.502,2.346,0.893,9.792,11.315,21.479,4.693,12.532,11.382,11.155,7.116,25.004,6.912,3.435,4.356,5.509,16.956,5.25,12.015,14.947,3.453,2.816,14.006,13.674,9.864,8.574,10.507,4.376,0.001,4.445,15.902,9.699,5.132,7.209,22.967,9.858,15.357,9.196,19.773,5.554,9.89,5.563,7.273,4.897,18.961,4.229,2.291,9.308,12.927,14.9,7.136,14.519,23.069,3.875,10.296,3.377,18.542,10.97,6.836,9.885,7.763,4.654,53.997,10.528,15.051,11.382,29.615,2.161,3.41,5.54,3.774,3.928,6.825,13.584,11.896,6.127,10.633,8.048,11.382,8.572,3.775,19.65,29.096,19.474,6.581,3.131,28.576,2.005,25.598,3.063,5.17,4.195,15.696,3.204,5.504,4.245,15.83,21.546,6.423,4.653,43.879,39.21,9.525,6.506,21.042,8.395,15.047,6.25,7.594,19.385,9.966,11.725,15.478,9.566,5.542,8.407,7.902,6.929,4.057,10.086,15.444,31.234,7.379,6.544,11.317,15.894,8.325,4.419,25.805,33.517,14.694,5.574,28.211,5.238,14.563,31.435,24.711,12.149,33.773,39.697,11.719,18.653,43.132,28.304,18.444,41.196,8.789,30.391,19.815,35.801,16.051,62.182,24.822,13.72,14.099,28.715,11.105,46.629,12.948,18.466,19.862,14.551,5.759,19.617,13.844,15.657,3.217,11.241,11.587,42.022,29.356,14.851,6.366,23.284,28.903,10.29,35.288,31.127,25.15,55.385,34.782,27.87,15.088,7.003,24.755,25.443,10.833,4.417,32.069,12.02,38.766,34.479,15.204,38.07,50.02,12.277,10.188,28.568,35.299,46.357,26.224,24.753,15.504,4.803,15.81,16.177,41.472,20.472,38.855,12.921,6.613,8.673,8.726,27.526,47.256,29.122,22.809,13.022,15.164,12.919,18.447,17.182,30.516,26.682,20.247,42.804,38.883,34.993,14.689,34.012,52.956,54.164,51.752,70.775,60.056,55.945,5.686,19.167,11.722,49.424,46.008,33.286,51.42,28.458,40.716,31.824,45.522,23.834,20.537,14.271,36.183,80.508,7.449,59.314,67.506,16.106,60.707,40.656,20.706,73.629,5.008,46.251,18.655,38.635,47.109,33.749,74.836,46.186,87.487,19.673,61.776,30.38,47.597,23.963,61.427,9.871,98.076,51.855,25.859,38.032,49.6,29.39,74.868,85.804,34.135,36.308,49.479,81.619,52.723,94.537,46.951,57.611,14.285,55.47,82.882,22.946,65.179,61.613,64.021,62.795,56.272,36.985,79.757,159.533,94.392,94.397,111.89,80.906,62.739,63.629,30.618,102.84,70.869,124.341,101.608,41.788,188.287,114.4,38.42,77.882,128.627,129.121,135.875,98.019,46.934,113.178,147.735,53.472,160.084,165.308,101.918,130.487,208.236,210.334,80.512,57.548,136.242,191.397,223.93,66.168,147.624,226.674,160.919,252.34,175.593,229.107,281.349,186.385,173.06,193.204,317.856,352.378,106.069,249.402,561.177,599.886,637.478,10.628,8.129,4.016,2.02,4.141,3.325,6.094,7.837,16.549,6.08,1.649,5.816,1.154,7.923,1.841,1.97,2.869,10.729,3.142,6.175,4.661,6.009,3.119,2.39,9.291,2.23,8.096,1.874,7.045,3.762,7.866,10.379,2.894,1.333,2.36,1.896,10.221,1.176,17.274,1.509,21.629,2.563,8.64,21.631,7.121,7.614,10.92,3.416,4.501,9.019,2.18,22.881,12.694,53.037,16.997,32.812,18.888,38.16,14.853,18.11,30.898,5.239,9.586,32.876,12.51,17.97,6.902,5.585,106.917,16.147,31.683,9.536,27.865,16.336,24.486,31.799,58.714,37.928,39.463,69.021,69.858,13.279,100.017,21.674,46.471,39.143,39.22,58.435,68.891,149.013,79.917,244.887,120.095,174.548,101.599,279.425,355.898,201.602,125.705,257.21,650.908
1991-09-07,33.942,11.473,3.431,16.8,4.319,30.774,10.08,15.896,1.657,6.014,5.098,14.217,13.676,35.592,13.46,7.332,31.097,12.691,10.902,2.133,1.558,5.458,0.626,4.081,0.535,21.257,7.75,2.877,3.452,7.46,10.159,2.52,5.444,4.742,1.18,7.234,6.36,2.81,5.957,12.103,1.13,0.31,2.158,15.197,15.52,4.676,12.844,22.028,9.602,5.127,4.2,12.873,2.63,5.981,11.223,9.067,3.36,7.079,12.017,8.522,10.091,33.577,9.807,2.064,7.67,13.42,4.676,13.02,52.151,9.209,2.833,7.78,4.9,12.742,5.136,7.983,4.209,1.078,7.075,15.13,4.841,6.741,4.673,1.244,14.824,2.922,13.669,10.066,8.369,14.439,5.615,8.428,2.857,5.403,5.436,1.685,7.678,8.936,18.497,7.914,5.178,3.976,2.11,9.885,7.712,1.398,4.8,1.46,11.358,8.06,3.341,3.183,1.829,10.177,5.118,2.404,19.213,9.907,22.053,13.711,13.54,14.926,14.862,5.12,18.965,5.533,7.075,10.13,0.004,16.919,0.946,2.096,1.801,1.023,37.289,9.108,6.087,3.54,1.876,2.594,13.694,9.856,5.333,21.43,3.156,6.48,18.183,2.028,3.44,1.06,16.194,15.061,22.989,6.936,11.106,11.35,12.925,7.716,31.397,6.786,4.829,3.797,5.173,18.166,5.286,12.877,14.784,3.326,3.793,13.481,14.182,10.468,7.753,15.015,5.768,0.001,4.937,15.835,9.659,5.649,7.684,24.007,9.981,16.053,8.824,23.608,5.885,10.753,5.864,7.245,5.303,19.686,4.202,2.218,12.009,15.418,15.186,7.989,15.497,25.11,4.197,10.779,3.021,21.282,10.141,6.971,9.438,7.631,5.742,54.061,10.336,14.199,10.454,33.359,2.911,3.456,7.992,4.997,5.149,6.314,14.575,12.744,4.895,11.177,8.723,13.444,7.271,5.402,18.519,28.958,18.823,6.818,3.415,28.6,2.491,28.879,4.257,10.251,4.871,15.299,3.724,7.671,5.854,14.806,21.113,7.33,5.491,53.323,40.154,9.332,6.043,22.097,8.432,15.253,7.075,8.354,21.112,11.66,12.072,16.695,11.644,6.978,13.353,12.692,6.808,4.801,10.805,16.547,36.328,6.781,6.876,11.059,15.495,8.618,3.998,27.419,34.71,14.174,5.009,27.809,8.769,20.157,31.66,25.699,17.807,37.245,40.907,12.511,27.697,46.923,33.4,18.65,47.229,11.15,31.443,31.152,37.533,17.751,76.194,28.384,18.104,18.795,30.346,10.674,49.016,19.747,20.325,28.142,19.355,6.493,19.679,15.064,26.303,3.13,15.83,17.361,38.442,30.666,17.544,8.369,22.77,28.59,8.597,36.387,30.433,24.704,59.173,37.939,25.063,15.596,6.852,25.051,27.652,13.641,4.009,34.927,10.801,43.59,43.98,13.847,36.887,51.016,12.228,10.318,34.773,34.155,52.027,29.681,25.488,17.221,6.978,24.417,16.941,53.237,25.016,42.207,13.475,9.375,8.337,9.574,27.274,49.365,30.232,34.188,13.919,14.697,18.244,17.869,15.992,30.44,27.216,31.729,41.458,42.198,47.798,15.402,55.515,69.343,65.095,52.287,85.052,61.896,59.157,6.45,18.864,11.085,62.745,44.146,34.327,58.977,34.515,51.018,32.066,42.451,22.214,23.297,18.938,40.78,87.112,8.519,62.151,69.53,22.399,59.569,43.512,30.639,73.705,4.743,50.726,20.762,38.667,47.403,34.935,78.51,63.41,107.404,20.652,66.499,44.878,50.834,22.649,73.873,9.371,101.589,62.159,22.615,39.022,53.088,40.357,78.939,85.194,35.596,35.671,53.352,83.998,71.43,111.183,67.809,61.458,15.924,55.24,92.194,28.042,65.732,66.187,68.869,83.456,81.615,35.943,84.381,166.526,92.521,98.952,134.869,86.518,63.27,91.56,33.596,105.987,72.8,122.272,101.595,37.18,193.749,127.149,33.682,82.111,120.228,142.79,139.912,101.624,41.683,111.038,163.379,51.982,163.218,153.005,108.428,129.525,240.621,208.048,76.278,51.38,136.284,195.375,252.057,59.478,150.253,244.87,167.839,273.099,174.821,237.489,282.25,185.146,183.173,202.655,332.667,369.341,94.305,269.013,576.308,613.017,650.548,11.722,9.438,6.261,2.368,6.95,5.084,9.515,11.716,24.347,4.309,1.041,6.172,0.699,11.51,1.309,2.145,2.622,19.021,3.111,5.384,4.336,9.129,2.619,2.409,13.145,1.866,9.003,1.447,10.147,3.331,11.53,7.938,2.374,1.049,2.067,1.634,8.924,0.909,16.73,1.236,21.425,1.815,13.8,33.411,5.562,11.246,20.533,3.075,4.254,10.271,1.862,24.758,13.445,55.267,21.364,35.34,19.256,36.363,12.833,16.988,30.021,4.124,9.394,34.15,14.79,30.211,6.804,4.475,106.461,24.07,31.63,13.543,26.282,20.48,26.456,44.954,54.927,56.846,40.881,70.171,76.581,12.546,103.97,22.255,45.506,38.275,45.332,82.166,71.443,154.648,90.697,240.286,120.633,163.511,93.035,298.307,370.489,206.769,113.643,280.15,668.466
1991-09-08,33.731,9.188,2.171,16.459,3.392,27.436,9.507,12.025,1.27,6.573,4.491,13.783,12.518,33.092,10.7,5.827,36.06,9.922,12.687,1.829,1.043,7.074,0.311,2.959,0.251,17.885,5.506,2.095,2.479,7.422,10.24,2.561,3.412,4.793,0.63,7.267,5.939,2.43,5.114,12.059,0.674,0.171,2.065,12.917,14.086,4.233,11.315,20.322,8.371,4.088,3.55,13.815,2.281,6.051,9.659,7.452,2.508,7.516,12.897,8.451,11.08,31.571,10.909,1.185,6.879,11.611,3.793,11.832,50.094,9.41,2.257,6.666,3.724,13.843,4.177,7.76,3.724,0.652,5.857,14.831,4.926,5.686,3.533,0.798,15.359,2.782,16.054,10.65,8.294,12.218,5.648,6.38,3.061,4.657,5.871,1.408,8.253,9.852,14.643,6.306,4.021,3.058,1.35,9.771,6.345,1.403,3.5,0.881,11.668,8.536,3.868,2.461,1.334,8.111,3.548,1.427,17.472,10.973,19.916,14.698,13.558,14.352,14.513,4.037,20.47,5.721,7.525,8.706,0.004,18.344,0.514,1.323,0.882,0.449,38.556,9.845,4.705,3.134,1.567,1.659,14.181,10.381,5.992,23.557,2.811,6.065,20.634,1.692,3.314,0.681,19.522,16.84,20.444,6.668,9.233,9.595,11.895,6.468,35.282,5.123,4.249,2.779,3.953,16.411,4.288,11.142,13.218,2.021,3.25,10.926,12.478,9.291,5.142,12.996,7.257,0.001,5.543,13.367,8.082,4.612,7.144,24.99,8.502,14.291,7.398,21.959,4.913,9.268,4.982,5.396,4.625,17.163,3.609,1.738,11.953,14.929,14.148,6.973,14.012,23.818,3.691,9.992,2.611,21.358,7.949,5.86,7.061,6.581,5.111,54.086,8.18,12.435,8.979,35.6,2.289,2.906,7.679,4.008,4.915,5.266,12.619,11.463,4.17,8.92,7.705,13.409,6.044,4.669,14.565,24.754,16.744,6.146,2.861,24.265,2.482,30.72,4.418,11.701,4.314,13.757,2.976,7.372,5.207,12.61,18.086,6.677,5.361,59.295,38.354,7.23,4.986,19.439,7.006,12.697,6.146,8.073,20.307,10.962,10.459,15.123,11.018,6.491,12.069,15.419,5.913,4.412,9.685,14.551,34.908,5.541,5.874,8.973,12.516,7.479,3.297,26.575,32.225,12.288,4.018,26.189,9.362,22.323,27.54,24.126,17.071,39.114,37.608,13.556,37.502,47.873,37.01,15.638,50.232,11.468,30.762,37.707,38.861,21.309,83.688,30.371,18.698,23.276,29.099,9.119,47.468,19.299,19.14,31.258,19.857,6.262,19.782,15.706,31.542,2.039,17.16,18.393,31.589,26.962,19.343,6.902,21.483,25.686,6.63,31.748,27.375,22.247,54.758,35.347,20.796,14.063,5.433,20.497,26.57,13.312,3.286,32.799,9.748,44.272,46.857,11.804,31.886,47.89,9.701,8.615,33.615,31.475,48.166,30.161,22.25,14.72,7.325,28.015,16.909,56.545,23.663,42.72,11.173,9.603,6.834,8.942,23.532,47.057,27.141,36.898,12.706,15.189,22.623,14.553,12.515,27.592,23.508,31.958,35.521,42.729,53.619,13.644,68.473,75.044,71.099,47.412,90.581,58.216,60.312,6.088,19.464,9.185,66.772,40.196,29.747,62.939,37.792,54.495,29.224,36.711,19.403,20.269,20.013,40.874,94.677,8.163,58.572,69.976,24.191,53.154,39.849,35.871,69.616,3.497,47.725,20.635,35.38,40.94,30.061,80.334,70.057,119.713,20.795,69.698,47.402,50.995,20.003,81.266,7.578,95.988,72.286,19.046,34.045,50.671,49.47,74.172,79.937,31.604,29.777,51.72,79.238,84.094,128.012,73.809,68.627,16.054,46.466,94.914,30.456,55.992,72.171,66.564,100.348,87.955,36.422,87.735,171.106,85.92,103.066,150.978,83.249,63.908,114.81,36.689,99.026,72.211,115.581,105.017,36.052,197.528,134.553,28.519,82.536,118.219,151.707,133.261,90.173,39.533,100.618,173.624,52.389,157.911,145.177,99.601,129.118,273.564,197.252,74.673,47.562,136.971,191.18,285.122,53.826,150.725,257.174,169.675,287.786,177.092,234.159,293.532,184.957,189.457,208.15,332.352,374.267,83.413,291.395,573.778,613.396,656.634,12.736,10.317,6.261,2.216,7.36,4.728,10.331,13.696,29.18,4.25,0.531,5.025,0.35,10.667,0.717,1.355,1.767,26.679,2.126,3.864,3.121,8.258,2.414,1.427,11.585,1.022,8.124,0.766,8.756,2.181,10.482,6.109,1.31,0.629,1.074,0.99,6.639,0.467,13.665,0.559,18.502,1.415,17.582,41.96,4.761,10.633,22.661,2.039,3.153,6.693,1.798,22.891,12.066,54.859,25.616,35.381,17.976,29.32,10.82,14.667,24.849,2.452,7.402,38.162,16.468,35.262,5.334,2.682,102.606,24.216,29.87,12.801,23.003,21.523,25.218,53.971,46.363,73.498,35.674,64.017,72.965,10.718,101.86,19.247,45.872,31.773,51.481,93.793,75.874,152.877,110.065,240.697,113.074,154.599,88.855,327.517,387.881,210.655,101.404,305.04,676.515
1991-09-09,29.972,6.346,1.152,15.327,2.524,23.625,8.552,7.998,0.824,6.289,3.921,12.62,10.748,29.136,8.931,4.612,33.223,7.174,12.119,1.241,0.482,7.546,0.118,1.52,0.099,13.321,3.449,1.315,1.412,7.255,10.259,2.388,1.747,4.781,0.338,5.878,4.368,1.606,4.545,9.214,0.331,0.091,1.67,11.161,11.841,3.297,9.39,17.741,7.451,3.319,2.338,10.636,1.564,4.883,8.242,5.704,1.759,7.324,12.943,8.192,10.998,27.545,10.683,0.702,4.802,8.099,2.363,10.07,42.688,8.604,1.727,4.276,2.997,12.316,3.243,6.271,4.072,0.408,4.311,11.762,4.788,4.171,2.361,0.484,15.149,3.6,15.317,9.323,7.974,10.04,5.142,4.869,2.766,4.03,5.312,1.052,7.363,8.879,11.983,4.375,3.296,2.087,0.817,9.362,5.304,1.218,2.318,0.418,11.159,8.818,4.129,1.728,0.885,5.798,2.128,0.764,14.549,11.15,15.379,14.302,12.807,10.901,11.105,2.709,16.449,4.976,7.342,5.988,0.003,17.939,0.234,0.653,0.421,0.18,36.848,9.034,3.084,2.171,1.024,1.076,12.364,9.043,5.511,20.964,2.304,5.446,17.205,1.188,2.539,0.341,19.076,16.485,16.968,5.025,7.777,6.925,9.877,5.091,33.711,3.201,2.971,2.096,2.964,13.684,2.958,8.458,11.589,0.909,2.28,8.395,10.492,7.739,2.812,8.574,7.637,0.001,5.835,10.724,6.373,3.12,6.208,25.65,7.025,12.146,5.888,18.454,4.021,7.607,4.135,3.342,3.691,14.123,3.112,1.231,10.06,12.589,12.344,5.369,11.507,20.075,2.963,8.777,2.203,19.174,6.025,4.281,4.746,5.502,3.68,54.113,5.501,11.038,7.944,33.355,1.411,1.675,6.076,2.614,4.079,4.385,9.651,9.57,4.299,6.577,6.064,11.994,5.869,3.101,10.558,20.165,14.472,5.262,2.165,19.333,2.142,30.369,4.082,9.436,3.512,12.224,1.928,5.843,4.213,10.676,14.927,5.393,4.782,57.505,32.921,5.097,3.827,15.747,5.489,10.084,4.523,7.401,18.122,9.28,8.428,12.591,9.206,5.312,8.057,15.363,4.92,3.596,7.766,11.536,30.542,4.092,4.329,6.84,9.173,6.107,2.616,23.163,27.692,10.298,2.983,23.071,8.334,21.357,21.037,21.084,13.857,37.887,31.367,13.771,42.365,44.966,35.678,11.95,50.226,10.673,28.073,37.193,37.83,23.394,82.179,30.321,17.074,25.351,25.837,7.258,44.103,14.525,16.043,29.359,17.011,4.942,19.332,14.896,28.838,1.041,15.232,15.144,25.798,21.841,19.405,4.535,19.396,21.903,4.639,26.187,23.978,19.685,46.646,29.215,17.308,11.803,3.798,14.543,22.294,10.211,2.414,27.57,10.46,41.448,42.34,10.054,26.693,42.048,6.501,6.084,28.197,27.422,40.109,28.646,18.212,10.812,6.495,26.141,16.358,51.914,18.469,39.552,8.046,7.814,5.046,7.844,18.982,40.759,22.027,32.441,10.488,15.457,23.427,10.411,8.719,23.429,19.125,24.767,29.225,39.592,49.015,10.584,68.757,71.48,70.334,38.608,83.093,52.31,57.473,4.669,19.532,6.839,61.163,34.822,22.137,62.66,37.488,49.942,25.834,31.085,16.847,14.968,16.58,36.735,95.335,6.397,50.026,66.64,21.896,45.687,33.309,34.729,62.412,2.051,40.489,19.127,30.357,32.241,24.31,77.859,63.93,119.757,19.524,68.242,39.519,47.266,17.428,80.504,5.277,85.209,73.684,14.637,25.907,44.065,52.349,61.811,71.557,25.94,22.025,45.927,67.232,83.479,137.535,66.014,72.922,13.889,35.503,89.415,27.869,43.528,75.334,59.173,102.505,77.536,35.311,85.863,166.948,75.248,101.745,152.045,74.317,64.23,122.969,35.574,84.157,70.17,103.536,104.941,36.208,191.672,130.942,22.08,79.61,117.694,148.741,116.189,72.801,38.697,87.988,171.473,49.786,143.275,141.373,82.275,128.808,289.535,177.916,70.121,44.765,136.873,177.387,307.101,49.213,148.57,253.483,166.359,284.999,179.58,218.126,304.712,185.926,184.342,201.892,315.5,364.549,72.356,305.311,548.878,593.318,650.453,13.258,10.916,5.497,1.725,6.574,3.852,9.829,13.218,29.389,4.288,0.309,3.582,0.207,7.716,0.412,0.617,1.181,29.823,1.203,2.432,1.973,6.308,2.822,0.609,8.667,0.438,6.995,0.378,5.763,1.296,7.865,4.897,0.613,0.41,0.431,0.484,4.814,0.197,10.308,0.197,15.221,1.382,18.713,43.277,5.124,7.975,19.312,1.206,2.018,3.46,2.196,21.627,9.889,50.17,27.922,32.757,15.656,21.582,10.606,11.836,18.222,1.436,5.134,41.558,16.789,32.252,3.744,1.387,93.294,20.63,26.339,9.368,21.822,18.727,22.32,55.936,38.137,79.145,29.048,52.889,63.181,8.33,93.83,14.624,45.232,23.468,53.364,89.785,79.741,141.513,123.683,242.997,101.236,149.018,83.299,356.792,400.771,206.602,88.191,319.741,675.503
1991-09-10,26.433,4.019,0.701,13.776,1.786,20.62,7.576,5.187,0.442,5.351,3.087,10.61,9.435,24.602,8.058,4.01,28.109,4.936,10.819,0.704,0.253,7.618,0.048,0.745,0.038,9.346,2.375,0.722,0.697,6.981,9.902,2.416,0.87,4.73,0.234,4.092,2.824,1.091,4.474,7.158,0.136,0.048,1.229,10.28,9.682,2.5,7.882,15.492,7.163,2.564,1.343,7.601,0.953,4.147,7.312,4.322,1.278,6.877,12.816,7.806,10.348,23.058,10.056,0.52,3.722,5.981,1.836,7.931,33.936,7.722,1.156,3.134,2.667,10.067,2.321,4.931,4.621,0.304,3.328,9.393,4.59,3.413,1.609,0.355,14.193,4.489,13.328,7.767,7.69,8.213,4.931,3.844,2.783,3.796,4.035,0.767,6.112,7.435,10.684,3.069,2.987,1.445,0.488,8.951,4.965,1.268,1.588,0.186,9.89,8.513,4.104,1.134,0.563,3.728,1.295,0.487,10.709,10.697,11.09,13.381,11.606,8.5,8.024,2.109,12.721,3.717,6.8,4.962,0.004,16.792,0.097,0.3,0.256,0.107,33.379,7.741,2.005,1.377,0.597,0.845,11.018,7.41,4.68,17.246,1.683,4.647,13.193,0.766,1.738,0.144,16.947,14.596,13.875,3.14,7.225,4.876,7.644,3.997,30.029,2.071,2.34,1.773,2.434,11.42,2.055,6.195,10.67,0.478,1.886,6.838,9.227,6.493,1.675,6.336,7.102,0.001,5.806,8.608,5.277,2.231,5.486,25.843,6.253,10.813,5.264,15.987,3.677,6.802,3.797,2.182,3.035,12.264,2.936,0.911,8.292,9.866,11.322,3.866,9.476,16.359,2.564,7.633,1.996,16.175,4.527,3.036,3.35,5.104,2.659,54.114,3.494,10.201,7.482,28.927,1.019,1.051,4.593,2.009,3.474,3.961,6.799,8.082,4.871,5.531,5.02,10.927,6.338,2.196,7.453,16.909,12.791,4.565,1.514,15.96,2.007,28.53,3.712,6.76,2.864,11.248,1.072,4.408,4.164,9.455,12.681,4.517,4.506,50.987,26.474,3.56,3.052,12.892,4.515,7.812,3.004,6.747,15.716,7.204,6.878,10.515,7.774,4.501,5.782,15.042,4.389,3.11,6.104,8.575,24.735,3.092,2.979,5.443,6.435,4.336,1.799,19.583,23.41,8.889,2.435,19.453,6.972,19.182,14.53,17.301,12.442,34.96,25.308,13.876,41.626,39.672,32.335,8.909,48.202,9.746,24.712,33.327,34.754,23.755,75.146,28.884,15.098,24.957,23.67,6.366,40.675,10.94,12.821,25.469,13.804,3.392,18.906,13.058,23.482,0.478,11.305,10.56,22.378,17.897,18.578,3.394,16.877,18.433,3.108,21.891,21.549,18.239,39.388,22.241,15.297,8.808,2.661,9.906,18.287,7.666,1.665,22.203,12.067,37.641,36.269,9.294,23.03,36.17,4.354,3.747,23.448,23.315,33.452,25.672,14.741,8.005,4.986,22.787,15.715,45.529,13.985,35.447,5.635,5.5,3.856,6.444,15.137,33.893,18.196,27.808,8.259,15.448,21.8,6.975,5.672,20.319,15.907,19.046,24.583,35.499,40.734,7.759,65.176,65.959,65.649,28.445,70.26,46.515,52.076,3.181,19.74,4.983,53.565,29.878,15.634,60.228,35.555,43.502,23.588,27.153,15.59,11.064,11.947,30.915,88.58,4.33,40.935,60.602,18.098,40.029,27.612,31.291,54.774,1.027,32.978,16.542,26.508,25.079,19.975,72.44,54.368,112.249,17.141,63.332,31.236,42.573,16.016,75.187,3.196,74.564,68.34,10.243,18.572,36.603,51.042,47.457,62.981,21.288,15.125,38.747,52.132,75.14,138.183,55.549,72.124,10.651,27.101,79.789,22.272,33.819,74.537,50.011,94.296,64.797,32.1,80.7,155.172,65.526,96.292,143.125,63.317,64.035,121.669,30.352,67.738,68.564,90.878,101.117,35.047,178.05,120.898,15.52,76.417,115.576,138.778,95.575,57.887,36.888,78.46,162.286,43.975,123.32,139.013,65.47,128.186,287.581,156.844,62.089,41.608,135.958,156.459,313.224,44.944,145.941,240.089,161.832,270.917,180.176,194.027,308.184,187.239,168.804,184.916,287.137,342.558,61.499,310.002,508.554,555.51,628.98,13.217,10.911,4.524,1.461,5.238,2.878,8.329,13.331,26.967,3.185,0.24,2.376,0.164,5.664,0.294,0.259,0.912,29.655,0.688,1.67,1.418,5.378,3.309,0.246,7.832,0.206,5.994,0.259,3.142,0.882,6.554,3.914,0.381,0.323,0.155,0.263,3.664,0.093,7.488,0.069,12.676,1.483,17.607,40.91,5.902,6.315,16.101,0.688,1.292,1.484,2.609,20.771,7.71,42.65,28.479,28.712,12.803,15.411,11.535,9.235,12.882,1.017,3.533,43.537,16.484,27.297,2.458,0.783,80.178,18.862,21.789,6.821,22.445,14.358,18.532,54.237,32.599,75.613,23.214,40.036,52.382,6.164,83.67,10.629,45.139,16.203,50.432,79.315,81.873,123.393,125.106,241.557,90.213,145.786,74.955,377.463,406.452,193.061,74.912,324.936,663.493
1991-09-11,25.591,3.937,1.333,11.747,1.387,23.126,7.849,5.224,0.329,4.374,3.489,9.941,8.42,20.886,11.652,7.367,26.113,4.132,10.395,0.459,0.723,10.159,0.067,0.568,0.073,8.655,2.738,0.549,0.521,7.785,10.441,3.835,1.102,4.713,0.206,4.937,3.771,2.089,6.079,7.397,0.164,0.091,0.914,12.439,9.78,3.071,8.799,16.345,9.195,2.603,2.732,7.36,1.987,4.473,8.792,3.431,1.156,7.138,15.53,8.692,10.734,19.66,11.531,0.57,4.199,6.608,2.284,6.379,27.612,8.045,1.139,3.876,6.373,10.142,1.943,5.98,6.407,0.338,3.098,9.417,5.062,3.859,1.249,0.411,13.515,6.408,12.784,7.662,8.998,7.405,6.192,3.598,3.826,5.295,3.605,1.036,6.138,7.251,17.086,2.366,6.763,1.167,0.482,10.401,7.329,2.127,1.387,0.191,8.481,8.45,5.016,0.849,0.503,3.67,1.383,0.645,7.712,10.689,8.547,13.517,11.145,8.741,7.262,2.638,11.682,3.29,7.382,5.106,0.005,17.026,0.116,0.281,0.436,0.264,33.098,8.003,1.635,1.345,0.66,0.93,12.817,7.54,4.408,18.297,1.39,4.003,11.768,0.577,1.439,0.175,15.805,13.685,12.533,3.764,9.981,5.402,6.521,3.806,30.346,3.164,3.452,2.22,2.932,11.183,2.587,6.263,12.613,0.828,2.295,9.31,11.022,6.441,3.05,7.837,6.727,0.001,5.884,9.309,6.184,3.087,5.767,25.663,8.121,12.683,7.707,17.986,4.796,8.578,5.494,3.656,3.738,12.831,3.628,1.256,8.308,8.614,12.775,3.523,10.098,16.867,3.003,7.614,2.291,14.725,5.381,3.106,4.055,7.63,3.327,54.113,3.177,13.362,10.211,25.634,1.076,2.938,5.837,1.909,3.678,5.24,5.101,8.809,6.622,6.953,5.57,11.958,8.598,2.13,5.907,21.293,13.956,4.755,1.278,17.537,2.457,27.612,3.95,6.143,2.556,13.709,0.694,5.541,4.575,13.394,17.302,5.684,5.102,46.189,21.794,3.184,4.24,13.546,5.75,6.395,2.633,7.146,15.252,6.101,7.513,11.322,8.105,4.83,6.039,15.569,6.073,3.355,6.185,8.202,20.771,3.935,2.871,6.788,4.691,3.747,1.739,18.774,23.235,10.228,3.785,16.763,6.966,18.788,11.284,13.585,13.37,34.511,23.066,16.019,39.084,35.706,33.014,9.272,46.801,9.93,23.43,30.744,32.312,26.353,72.403,26.832,15.029,24.371,25.857,9.134,37.916,11.578,11.696,24.421,15.434,2.648,20.992,12.332,21.103,0.445,10.267,10.565,35.267,19.609,19.057,3.262,14.537,19.991,2.451,21.694,26.715,21.352,39.82,17.654,20.797,7.674,2.194,8.415,17.842,11.102,1.46,21.614,15.997,37.183,36.38,12.512,31.228,36.51,5.657,2.504,26.356,23.218,36.952,25.395,12.87,10.349,4.736,22.099,17.733,48.627,13.368,34.831,4.283,6.746,3.543,5.477,16.615,31.615,20.041,27.432,6.926,17.063,20.431,6.191,5.273,24.54,16.373,19.611,25.618,34.869,38.061,5.926,64.088,67.643,63.713,21.332,64.159,42.724,48.363,2.514,22.818,4.097,57.287,32.727,14.42,59.113,36.248,43.223,26.699,32.459,19.445,13.791,12.553,27.585,80.955,3.243,38.157,56.901,19.159,50.497,29.273,30.075,56.349,0.763,32.127,14.154,31.925,26.824,20.192,68.675,49.974,110.013,14.814,61.915,30.045,42.216,19.368,73.514,2.143,79.323,63.621,7.268,16.238,33.424,49.535,38.357,65.22,20.861,12.56,34.876,42.418,68.226,136.413,51.52,69.048,8.352,29.829,74.844,22.079,36.248,72.164,44.432,85.712,60.581,28.888,81.85,145.945,71.812,96.275,140.736,55.894,63.621,118.731,27.901,59.893,69.839,93.573,101.452,32.378,167.412,115.803,10.876,76.906,115.844,133.707,86.618,57.53,34.109,86.625,158.809,38.37,111.474,139.135,61.601,127.43,284.505,158.683,54.364,38.339,135.151,143.394,313.598,41.141,145.319,234.014,160.58,262.742,179.002,179.434,305.201,187.629,149.871,164.294,271.294,325.536,52.845,309.267,490.179,531.337,605.892,14.376,11.366,4.94,2.07,5.303,3.118,7.32,14.929,25.977,3.755,0.329,1.744,0.227,5.423,0.332,0.168,0.911,29.746,0.691,2.18,1.738,5.14,4.721,0.134,8.547,0.25,5.298,0.283,1.645,0.805,6.268,5.377,0.658,0.323,0.303,0.306,3.866,0.126,5.616,0.184,14.5,3.158,17.001,39.848,7.779,5.904,14.838,0.573,1.013,0.586,3.6,20.341,5.804,35.298,31.172,24.739,10.372,11.847,15.475,7.307,11.926,0.977,2.983,47.387,18.208,24.213,1.823,0.905,67.938,19.687,17.558,5.963,28.378,12.326,15.569,52.502,47.858,70.616,19.689,30.394,45.699,4.82,83.418,8.254,50.289,13.449,48.138,71.983,82.316,105.592,118.788,234.988,92.641,145.552,66.216,389.062,410.859,174.731,63.958,325.119,648.984
1991-09-12,28.665,8.063,4.285,10.401,1.934,32.71,10.906,11.218,0.705,4.636,6.735,14.254,8.078,24.616,17.939,10.578,29.019,6.625,11.151,0.826,2.384,16.023,0.576,3.663,0.173,12.189,4.573,0.799,0.823,10.539,13.632,6.254,4.494,4.734,1.336,10.969,8.513,4.942,8.482,8.414,0.378,0.579,1.162,17.525,15.021,5.729,11.951,20.685,13.184,4.684,7.703,8.883,5.565,4.959,11.548,4.254,2.034,9.221,22.833,11.755,14.368,21.519,17.564,1.854,4.957,7.858,2.75,7.768,26.922,11.216,2.221,4.878,9.154,14.5,3.047,9.072,9.742,0.988,3.796,10.161,6.528,5.052,2.692,1.234,16.027,9.784,14.388,9.094,12.441,10.747,8.622,7.7,5.362,6.325,6.462,2.672,7.667,8.562,26.311,3.961,8.943,1.694,1.163,14.58,9.387,3.269,2.451,0.967,8.879,10.819,7.497,0.919,0.802,7.876,4.252,2.792,7.952,12.204,10.278,16.329,13.333,9.365,7.682,3.143,11.779,4.991,10.383,5.158,0.005,20.938,0.618,0.563,1.109,0.708,43.127,10.89,2.978,3.33,1.791,2.144,20.638,9.857,4.879,26.23,2.035,4.316,12.035,1.012,2.661,0.778,15.985,15.931,17.078,9.71,14.06,8.135,8.517,6.24,38.098,5.975,4.903,4.669,5.933,16.032,4.392,8.83,18.326,2.14,2.766,11.908,13.391,9.315,8.118,9.934,7.238,0.001,6.433,16.379,11.395,4.707,6.787,25.383,9.891,15.355,9.577,23.658,6.159,11.345,6.885,5.914,5.04,15.767,4.285,1.977,9.551,10.424,19.121,5.609,14.255,22.922,3.651,10.094,3.442,16.989,11.341,4.465,6.83,9.607,4.941,54.151,6.215,17.274,12.756,27.477,1.149,7.477,11.492,1.857,4.261,8.405,7.305,10.912,9.954,8.149,6.685,17.852,13.152,2.202,8.321,30.261,17.552,7.163,1.667,22.315,4.02,31.306,5.513,6.957,2.642,17.718,1.035,10.653,4.285,19.563,27.237,9.511,7.504,49.814,22.685,5.837,6.425,16.886,7.445,10.982,4.514,9.896,19.428,7.672,9.5,14.263,9.567,5.712,6.842,15.57,8.157,3.833,9.599,13.798,25.098,6.096,3.978,8.919,6.097,6.182,3.268,21.615,27.402,12.533,5.259,19.132,8.474,22.456,17.636,12.829,13.558,42.805,26.799,21.922,37.893,39.28,40.196,17.855,50.208,12.732,24.707,30.655,32.246,34.865,79.671,27.769,19.608,26.548,38.14,11.375,38.026,13.955,15.437,28.121,25.648,4.153,27.691,15.688,22.158,1.185,17.807,20.043,52.727,24.378,24.073,3.228,13.89,24.402,3.491,32.239,33.882,29.993,47.509,19.496,30.86,11.448,4.471,14.526,20.172,23.361,2.49,31.605,23.37,45.672,43.793,15.809,46.746,41.583,10.114,2.885,33.686,26.054,45.39,32.978,18.946,14.894,8.94,24.954,23.906,62.617,13.988,38.088,5.964,15.141,4.776,6.303,28.894,37.986,24.877,31.598,7.004,22.281,21.263,12.29,12.052,31.57,26.041,22.821,41.666,38.094,43.399,7.185,64.163,87.768,73.607,26.831,69.317,44.938,53.501,4.116,30.246,5.692,73.67,37.429,20.308,65.125,45.113,49.877,37.087,45.219,25.409,19.773,23.824,31.872,78.545,4.836,46.261,57.464,30.856,69.743,35.306,32.283,63.85,1.442,46.531,15.118,40.092,46.85,32.133,74.929,52.803,119.802,15.322,74.116,33.092,46.179,25.103,84.659,2.655,100.242,64.614,7.142,22.03,43.406,49.422,44.37,74.828,31.489,23.641,43.146,51.007,67.063,141.756,51.972,67.706,10.003,54.27,87.08,37.184,63.119,70.984,54.325,82.276,61.355,30.161,100.052,143.18,84.649,114.593,157.563,67.231,63.513,116.859,40.24,68.752,72.259,107.513,116.546,32.394,164.508,132.973,10.15,80.236,126.57,152.32,94.147,90.338,34.81,113.529,181.563,39.787,112.881,147.094,89.796,127.132,300.321,179.73,54.629,38.902,135.297,143.124,325.395,40.546,146.665,264.089,162.695,292.133,177.635,179.708,307.451,186.637,142.685,155.778,275.851,324.271,50.896,306.388,503.93,536.903,600.608,18.152,14.179,8.095,3.617,8.282,5.644,9.053,16.799,28.268,5.384,2.683,2.22,1.881,5.357,2.228,2.769,3.635,29.388,1.504,4.02,2.788,4.58,7.212,3.186,8.423,1.066,6.661,2.182,6.454,1.715,5.787,9.296,1.219,1.419,0.691,0.414,5.644,0.626,7.248,0.426,20.609,6.065,17.797,40.903,11.375,5.709,13.801,0.847,1.858,6.474,5.327,23.382,5.535,32.331,39.501,25.088,11.807,16.262,23.289,8.046,16.646,3.691,5.547,56.714,23.282,22.644,2.053,1.698,62.736,19.427,16.803,5.798,40.507,20.614,18.121,51.41,70.752,68.871,29.431,37.596,56.119,5.893,97.1,11.559,64.43,25.851,55.889,68.529,81.659,101.891,112.342,225.979,114.519,152.47,63.566,400.046,425.015,166.497,59.571,322.372,642.827
1991-09-13,31.961,11.58,4.626,11.399,2.672,38.59,12.74,14.764,0.949,7.198,8.168,18.623,9.002,31.513,18.508,9.73,31.995,8.085,11.675,1.45,2.139,21.47,0.589,4.385,0.133,14.751,4.972,0.742,0.826,13.249,18.207,5.985,5.967,4.731,1.481,16.399,10.505,5.066,8.531,8.044,0.329,0.643,2.709,19.14,19.694,6.619,13.148,22.543,14.51,5.866,7.651,9.251,7.832,4.663,11.729,5.922,2.899,11.662,28.193,14.704,19.397,28.014,23.081,2.407,4.607,7.435,2.438,11.036,30.083,13.725,2.825,4.458,7.745,18.411,4.219,10.09,9.177,0.911,4.419,9.397,7.767,4.933,4.815,1.437,21.667,8.28,15.818,9.905,14.9,14.323,9.972,9.315,6.128,5.807,11.956,4.512,8.716,9.498,26.621,5.587,7.086,2.268,1.392,18.141,8.594,3.279,3.225,1.284,10.97,15.736,10.036,1.09,0.737,11.354,5.963,3.663,12.617,15.237,16.914,19.748,16.669,8.051,7.164,2.717,10.797,7.702,13.551,4.29,0.004,25.904,0.667,0.64,0.77,0.455,55.96,13.443,4.634,6.347,3.025,2.769,24.228,11.524,5.271,31.994,2.703,5.297,11.456,2.099,5.527,1.119,16.004,19.738,22.446,13.592,14.286,9.391,12.477,8.96,46.602,6.974,4.917,5.017,6.889,21.711,5.157,10.322,22.726,2.637,2.57,11.592,13.454,12.186,9.488,9.275,8.164,0.001,7.213,21.171,14.093,5.146,7.203,25.234,9.536,15.538,8.834,25.983,5.954,11.567,6.554,6.337,5.334,16.693,4.035,2.159,10.072,13.243,20.658,7.872,17.24,28.032,3.678,12.647,3.509,20.447,13.874,5.321,7.768,8.98,5.594,54.202,8.521,16.902,11.709,31.192,0.949,7.1,13.921,1.622,4.291,10.035,11.959,11.499,9.345,7.106,6.543,20.355,13.144,1.908,10.359,32.73,18.711,9.839,1.937,23.319,4.302,40.34,6.614,7.191,2.729,18.274,1.373,13.99,3.419,20.498,31.211,10.829,8.013,58.406,27.954,7.989,6.858,18.085,7.456,15.277,6.908,12.353,24.778,11.488,9.915,15.372,10.055,5.788,6.094,13.976,8.132,3.809,12.095,18.832,33.792,6.29,4.575,9.017,8.003,8.215,4.018,23.708,29.983,12.624,5.128,22.916,9.499,26.984,25.091,15.611,11.977,54.59,31.126,27.286,38.592,46.943,48.144,23.894,58.541,15.239,26.088,30.783,33.59,46.66,88.266,34.415,24.272,34.447,42.112,10.925,40.525,13.886,18.221,31.574,33.098,7.196,34.275,20.895,22.755,1.314,26.664,28.346,54.378,25.658,30.711,2.788,14.733,24.991,4.455,41.41,34.476,36.258,51.529,25.643,32.513,15.004,6.726,19.613,20.687,26.178,3.649,40.301,24.199,55.409,50.015,15.16,52.249,44.328,12.077,2.932,36.442,28.788,47.763,41.063,24.495,16.487,15.909,26.911,29.325,70.487,12.753,41.236,7.882,22.936,5.366,7.883,36.438,46.962,26.299,33.122,7.195,28.668,23.36,17.553,17.164,33.442,33.184,22.485,48.703,41.231,49.08,8.918,61.588,106.902,90.854,36.793,75.819,48.517,61.441,7.595,36.578,6.85,82.714,39.197,25.945,74.343,56.6,55.85,45.891,49.685,26.214,22.134,31.325,37.606,80.388,8.27,56.453,59.693,40.447,77.37,37.439,34.182,67.016,1.643,59.797,18.583,42.606,60.652,42.015,84.22,56.462,128.914,18.098,92.227,33.135,49.566,26.435,102.832,2.91,116.595,69.163,7.729,27.867,50.206,49.889,55.521,78.62,41.159,34.184,49.979,59.928,68.416,152.667,50.281,69.163,15.546,69.685,107.118,53.556,81.535,71.8,64.097,81.445,58.515,35.859,122.658,144.106,90.12,141.302,181.55,80.476,63.848,114.055,59.866,82.474,73.142,116.247,139.855,39.733,164.932,161.132,10.658,82.35,146.472,181.58,107.106,119.005,42.613,132.274,210.918,49.354,120.428,164.142,120.566,127.602,329.468,193.386,63.471,46.446,136.313,147.882,350.068,45.407,147.89,300.066,164.24,333.525,177.134,184.726,330.081,185.159,160.248,172.374,283.229,327.655,55.616,302.173,520.074,553.208,608.867,22.431,19.157,10.749,3.796,11.253,7.263,13.936,17.599,31.233,4.398,3.585,2.48,2.488,4.451,3.509,3.156,5.285,27.969,1.748,4.087,2.878,3.544,6.184,3.313,6.659,1.355,8.524,2.734,10.607,2.072,4.512,8.113,0.982,1.71,0.55,0.346,5.805,0.798,9.184,0.324,23.136,5.462,19.494,41.463,10.493,4.849,11.656,0.789,2.721,7.491,4.501,27.282,7.134,32.705,50.75,28.886,15.338,19.594,23.305,10.576,19.738,4.454,7.795,69.985,28.664,20.567,2.158,1.631,65.323,17.097,19.44,5.217,43.391,29.973,23.35,50.456,75.878,69.404,39.167,49.724,73.776,7.151,112.84,15.484,77.441,37.226,72.762,64.754,80.639,109.565,108.619,217.933,135.967,167.113,69.71,420.483,453.446,175.3,61.865,316.73,642.452
1991-09-14,31.391,11.26,3.613,12.788,2.669,35.649,11.884,13.322,0.692,8.951,7.55,19.185,9.706,33.48,14.385,7.235,29.783,7.089,10.81,1.366,1.107,22.922,0.423,4.079,0.078,13.339,3.92,0.53,0.612,13.622,19.419,4.635,4.784,4.663,1.206,15.827,8.29,3.443,7.07,6.111,0.189,0.332,3.345,16.149,19.072,5.06,11.9,20.771,12.751,5.5,4.972,7.351,6.922,3.695,9.604,5.783,2.824,11.366,27.398,15.038,19.888,31.824,22.93,2.087,3.229,5.349,1.664,12.707,30.711,12.417,2.687,2.855,5.226,16.818,4.366,8.27,6.62,0.72,4.197,7.32,7.633,3.74,5.06,0.983,24.941,5.425,14.685,8.722,14.813,14.316,9.628,8.007,5.884,4.846,13.924,4.443,7.764,8.489,20.142,5.242,4.829,2.083,1.039,18.6,6.869,2.949,2.601,1.123,12.094,18.582,10.881,1.065,0.443,10.747,5.324,2.89,14.246,15.859,20.251,19.472,17.276,5.963,5.872,2.056,8.296,8.112,13.837,2.792,0.004,25.896,0.372,0.486,0.494,0.262,60.506,12.596,4.892,6.802,2.686,2.501,19.765,10.24,4.782,29.166,2.639,5.644,9.28,2.159,6.387,0.772,14.45,20.078,22.723,11.549,11.933,8.402,13.134,8.455,47.847,6.164,3.708,3.832,5.44,21.255,4.621,9.308,22.63,1.755,1.826,9.513,11.835,11.562,7.966,6.283,8.425,0.001,7.653,18.985,11.853,3.902,6.543,25.189,8.058,13.746,6.962,23.363,4.931,9.876,5.447,4.544,4.481,15.095,3.295,1.712,8.953,13.614,16.873,7.691,16.643,27.813,3.05,12.37,2.777,21.196,11.94,4.682,6.204,7.277,4.581,54.234,8.06,13.828,9.186,31.789,0.73,4.517,11.196,1.386,3.525,9.132,12.339,10.361,6.682,5.454,5.409,17.175,9.92,1.551,9.085,27.833,16.484,9.979,1.686,19.873,3.323,43.863,5.89,5.956,2.442,15.752,1.107,12.543,2.487,16.942,27.221,9.001,6.516,61.64,30.267,7.284,5.824,16.27,6.267,14.868,7.053,11.658,25.206,12.417,8.687,14.027,8.796,4.775,4.228,11.575,6.856,3.183,10.696,18.477,37.82,4.758,3.86,7.524,7.302,8.212,3.725,22.615,28.453,10.858,4.105,23.77,8.48,27.111,25.838,17.938,9.228,60.627,30.893,28.672,38.42,51.343,49.7,22.761,63.841,14.371,25.719,28.286,34.218,54.455,89.008,39.315,23.217,39.217,35.728,8.922,40.36,10.783,18.118,30.109,31.606,8.982,36.074,23.123,19.953,0.928,28.102,26.873,43.582,22.935,32.241,2.32,15.598,21.672,4.139,40.309,29.756,35.797,47.88,27.46,27.218,15.557,7.074,19.353,18.363,20.836,3.9,39.407,19.392,56.837,48.865,12.728,45.648,42.179,10.939,2.253,32.59,28.79,42.668,43.611,25.0,13.595,18.231,24.663,30.103,66.199,10.543,40.64,8.003,22.963,5.1,8.263,33.295,49.941,23.476,29.256,6.527,33.006,23.781,18.078,16.689,30.096,30.861,17.659,45.623,40.654,48.067,9.256,54.841,104.51,96.184,40.37,73.619,47.837,65.393,9.012,38.463,6.777,77.719,37.844,25.529,78.892,58.251,55.202,46.482,45.243,23.128,18.415,29.519,39.448,81.073,10.159,59.065,60.149,39.069,70.273,34.472,32.086,63.414,1.29,59.17,20.237,39.069,58.012,39.381,88.645,55.093,128.788,19.939,103.216,27.622,48.436,23.886,108.955,2.315,115.622,71.259,7.227,27.924,50.74,48.26,59.689,73.602,40.626,36.393,51.521,63.045,66.88,158.259,43.42,71.023,19.248,66.19,116.332,57.525,77.87,72.788,66.854,78.595,49.864,40.838,134.902,144.22,86.49,158.336,191.783,84.799,64.251,106.883,71.394,87.636,71.482,113.726,158.576,51.495,163.401,174.821,9.913,80.817,166.91,195.838,111.454,119.572,54.272,131.15,223.457,58.321,124.862,185.544,127.487,128.471,348.601,188.323,72.886,57.876,137.135,149.921,371.725,54.468,147.29,315.489,162.26,354.671,176.953,185.48,360.664,183.948,184.657,198.082,280.138,323.616,63.625,295.085,514.799,554.959,613.494,22.995,20.811,9.776,3.084,10.578,6.024,14.948,16.64,30.739,3.2,2.986,2.038,2.04,3.396,3.167,2.113,4.778,24.909,1.459,3.024,2.26,2.54,4.29,2.089,4.58,1.009,8.571,2.185,9.314,1.727,3.323,5.642,0.572,1.509,0.359,0.264,4.627,0.614,8.132,0.227,20.214,3.617,19.428,38.644,7.412,3.838,8.889,0.575,2.226,4.757,3.155,26.167,7.037,32.986,58.233,32.706,17.382,17.697,17.931,11.179,17.982,3.905,8.174,81.241,30.724,16.873,1.828,1.168,68.897,13.433,22.017,4.422,36.103,33.31,25.916,47.889,64.329,67.066,40.09,54.53,80.874,7.425,118.218,16.321,82.408,39.33,83.635,57.818,79.81,114.777,105.045,211.291,142.215,186.388,79.027,446.479,483.737,194.795,67.856,307.478,640.972
1991-09-15,28.659,8.973,2.459,13.196,1.989,29.005,10.359,9.641,0.352,8.576,5.879,16.582,9.329,30.584,10.368,5.368,25.14,4.984,9.143,0.866,0.411,21.554,0.194,2.862,0.043,10.298,2.801,0.342,0.407,12.598,18.28,3.552,2.892,4.54,0.663,11.887,4.981,1.887,5.833,4.221,0.099,0.14,2.85,12.295,16.145,3.222,10.021,17.757,10.684,4.166,2.759,4.976,4.731,2.852,7.067,4.522,2.265,10.085,22.955,13.839,17.859,30.496,20.489,1.458,2.207,3.747,1.217,11.929,27.97,10.378,1.993,1.765,3.55,13.617,3.536,6.624,4.633,0.373,3.466,5.673,6.581,3.06,3.975,0.646,25.154,3.676,12.457,7.145,13.335,12.013,8.448,5.813,5.389,4.229,12.214,3.404,6.409,6.985,14.006,3.95,3.416,1.634,0.719,17.079,5.647,2.542,1.677,0.686,11.486,19.091,10.595,0.933,0.185,8.572,4.094,1.759,12.767,14.615,18.878,17.437,15.912,4.938,4.976,1.796,5.94,6.534,11.74,1.918,0.003,23.208,0.167,0.338,0.295,0.196,55.63,10.636,4.172,5.054,1.641,1.931,16.018,8.373,3.857,23.835,1.993,5.116,7.121,1.513,5.238,0.348,12.191,17.824,19.65,7.431,9.676,6.592,11.548,6.617,42.97,4.769,2.82,2.647,3.863,17.523,3.723,7.6,20.451,0.893,1.369,8.281,10.713,9.533,5.283,4.215,7.754,0.0,7.576,14.965,9.027,2.733,5.687,25.061,7.316,12.468,5.546,20.039,4.381,8.713,5.049,2.953,3.657,13.183,2.991,1.289,7.387,11.784,14.819,6.2,14.724,24.968,2.578,11.021,2.501,19.168,8.962,3.515,4.409,6.046,3.23,54.251,5.923,11.018,7.257,29.074,0.657,2.242,7.244,1.291,2.786,7.693,9.976,9.126,4.694,4.8,4.548,14.526,7.066,1.407,6.849,21.205,13.459,8.987,1.309,16.009,2.898,40.917,4.974,4.337,1.974,12.896,0.63,9.042,1.925,13.021,20.971,6.574,5.725,57.006,28.424,5.427,4.629,14.008,5.421,12.233,5.831,10.33,22.782,11.209,7.473,12.355,7.248,3.842,2.947,9.373,5.715,2.661,8.681,15.128,34.608,3.394,2.832,6.365,5.61,6.449,2.707,20.07,25.415,9.19,3.214,21.948,7.056,24.362,21.548,17.622,7.154,57.639,27.621,26.087,35.799,50.832,45.713,18.162,63.399,12.51,24.003,24.173,33.136,55.754,83.827,39.439,19.796,37.335,31.162,7.139,38.14,7.736,15.448,26.044,24.905,8.273,33.569,21.266,15.369,0.561,23.151,19.362,31.685,19.803,30.131,2.122,15.448,15.476,3.099,33.779,22.99,32.098,41.681,24.331,20.848,12.991,5.852,15.041,15.73,13.525,3.362,34.791,14.273,53.63,43.493,10.708,35.599,37.857,8.74,1.506,27.922,26.435,37.193,40.153,21.433,10.429,15.903,21.054,27.684,58.382,9.08,37.866,6.713,17.72,4.08,7.199,26.516,46.983,20.545,24.813,5.687,33.775,22.027,14.934,13.447,25.506,24.583,12.714,37.479,37.905,42.234,8.311,46.38,92.558,89.347,36.376,64.811,43.836,65.211,7.723,36.41,5.522,68.842,34.376,21.405,78.07,53.601,50.255,42.23,37.21,19.551,14.1,21.683,36.026,77.473,9.259,54.998,57.778,31.034,57.192,30.153,28.019,56.47,0.852,52.213,18.807,33.55,47.077,31.33,89.128,49.552,122.303,19.098,100.536,21.134,45.027,20.334,102.337,1.545,101.455,68.612,5.753,23.94,44.571,44.098,53.749,64.433,33.485,31.259,46.462,57.238,61.686,156.203,35.87,70.708,18.383,52.906,113.345,49.056,62.787,72.21,61.274,72.623,41.296,40.968,130.389,139.377,77.325,156.802,185.726,78.653,64.327,95.573,68.285,82.975,69.65,103.162,162.294,60.655,157.339,171.641,7.951,77.821,178.56,193.208,107.295,100.223,63.184,116.94,222.338,59.317,123.39,203.524,111.545,129.117,348.124,170.22,74.671,67.06,137.235,144.122,378.682,63.545,145.798,316.857,158.713,357.554,175.896,177.933,381.107,182.821,196.812,212.377,264.629,309.875,70.83,284.385,486.932,533.314,603.504,20.961,19.5,7.71,2.369,8.21,4.212,12.927,14.771,27.716,2.355,1.837,1.349,1.11,2.968,1.992,1.12,3.241,20.82,1.2,2.056,1.643,2.072,3.059,1.042,3.531,0.64,7.616,1.293,6.077,1.264,2.846,4.02,0.58,0.936,0.203,0.294,3.533,0.383,6.107,0.134,15.95,2.484,17.63,33.635,5.155,3.298,6.852,0.391,1.559,2.179,2.308,22.634,5.761,31.512,59.466,33.637,16.965,13.748,12.869,9.999,14.071,2.587,7.02,86.72,29.753,12.977,1.381,0.869,68.493,10.489,21.813,3.939,27.179,28.835,24.523,43.72,48.786,60.783,34.413,49.986,75.963,6.485,110.704,14.287,78.494,33.573,82.643,49.823,78.834,111.959,98.758,204.947,133.455,203.934,82.973,466.592,502.293,209.771,74.203,294.852,633.188
1991-09-16,25.766,6.064,1.296,12.14,1.143,25.314,8.614,6.158,0.153,7.038,4.412,13.023,8.175,25.697,11.639,8.459,21.134,3.228,7.815,0.464,0.135,19.562,0.063,1.418,0.021,8.023,2.199,0.174,0.218,10.772,15.966,2.724,1.443,4.416,0.337,7.659,2.545,0.9,6.402,3.476,0.047,0.063,2.206,10.957,12.678,1.965,10.914,17.673,10.44,2.98,1.509,3.56,2.646,2.71,7.255,3.272,1.628,9.111,17.416,11.713,16.045,25.512,17.874,0.888,1.837,3.382,1.109,9.511,23.928,8.633,1.243,1.351,4.098,11.541,2.431,5.49,5.692,0.251,2.661,6.11,5.052,2.506,2.61,0.458,22.938,4.411,10.684,6.042,11.215,9.24,6.499,4.088,4.908,6.106,9.09,2.285,5.531,5.939,14.082,2.714,5.602,1.207,0.514,14.594,8.732,2.015,1.071,0.298,9.537,17.982,9.836,0.841,0.061,6.124,2.609,0.922,9.579,13.723,14.672,15.622,13.923,6.37,5.538,2.425,4.755,4.528,8.682,1.702,0.003,20.707,0.069,0.194,0.188,0.119,45.305,8.995,3.015,3.054,0.855,1.327,13.064,7.182,3.138,19.857,1.325,4.146,5.925,0.93,3.622,0.135,10.393,16.072,15.66,4.068,11.037,5.156,9.215,4.904,37.078,3.331,2.393,1.898,2.747,13.948,2.877,6.441,19.277,0.458,1.221,8.935,11.335,7.6,2.817,3.553,6.623,0.0,7.158,11.553,6.753,2.008,5.031,24.72,8.171,13.31,7.935,17.416,4.222,8.416,5.604,2.04,3.012,11.407,2.787,0.931,6.146,9.557,12.444,4.45,12.719,22.856,2.224,9.666,2.077,16.411,6.457,2.625,3.193,7.962,2.349,54.252,3.717,10.819,7.599,26.252,0.607,1.045,4.331,1.24,2.209,7.12,7.134,9.4,5.796,6.066,5.112,11.834,7.541,1.331,4.981,18.399,13.163,8.129,1.006,15.209,2.245,37.423,4.162,3.343,1.569,12.149,0.303,5.842,2.682,11.918,17.565,4.625,4.781,50.049,24.983,3.695,5.607,14.045,6.226,9.366,4.016,9.294,20.014,9.218,7.596,12.423,6.013,3.107,2.571,9.01,6.766,2.248,6.579,10.693,26.889,3.376,2.151,6.937,4.116,4.289,1.725,18.883,24.331,9.612,4.891,19.628,6.124,21.189,15.485,14.856,7.984,48.532,23.841,21.239,31.865,45.059,39.638,13.333,60.079,10.813,22.97,20.549,31.526,53.316,75.468,36.634,16.556,34.551,26.111,9.569,35.486,6.153,12.386,22.025,17.569,6.137,29.005,17.024,11.644,0.302,15.926,11.647,30.281,20.478,27.126,2.015,13.982,14.391,2.127,27.024,22.129,30.28,39.662,19.09,22.937,9.426,4.125,10.285,15.727,7.843,2.632,27.302,13.704,48.097,38.599,14.488,30.707,36.71,6.453,0.895,27.021,27.499,37.288,33.725,16.722,7.842,11.805,17.848,23.575,50.553,10.528,34.375,4.985,11.506,3.118,5.601,20.212,42.13,20.917,20.922,4.931,31.851,19.552,10.577,9.534,27.984,19.057,10.17,29.9,34.418,37.201,6.62,42.258,80.14,79.286,27.896,58.135,39.408,59.092,5.514,31.511,4.077,59.392,38.489,16.792,73.424,48.062,44.797,39.658,37.752,22.025,10.575,13.474,30.592,71.848,6.877,49.12,55.366,21.803,50.041,30.426,24.157,54.501,0.505,41.375,15.412,36.637,35.197,24.077,82.886,43.868,111.016,16.16,87.589,17.594,40.834,22.123,91.024,0.947,88.229,63.628,4.09,18.962,36.83,40.37,42.6,62.19,26.019,23.244,39.037,46.065,55.224,149.009,34.615,67.804,14.69,38.584,101.312,35.356,46.548,69.651,51.913,65.333,41.162,36.188,113.838,133.335,81.614,140.047,169.237,67.422,63.944,88.117,54.891,73.399,67.952,103.806,150.168,62.149,151.32,156.106,5.7,74.931,176.17,176.793,100.616,76.867,64.673,113.192,205.653,52.409,120.211,210.943,87.633,129.152,329.699,166.639,67.508,69.676,136.266,140.158,367.471,68.276,143.578,295.112,154.786,334.33,173.523,173.33,389.827,181.722,190.365,207.198,252.629,296.052,73.726,275.578,467.976,509.924,583.195,18.074,17.267,5.74,1.617,5.745,2.771,10.103,13.213,24.685,3.252,0.891,0.724,0.477,3.708,0.978,0.482,1.874,17.235,0.952,1.651,1.286,3.227,3.837,0.432,4.454,0.337,6.357,0.622,3.252,0.831,3.475,4.353,0.465,0.512,0.093,0.258,3.049,0.188,4.548,0.061,13.591,3.479,15.897,28.724,5.873,3.115,7.858,0.235,1.101,0.84,2.819,20.256,4.467,28.386,56.704,30.937,14.561,10.172,13.902,8.149,11.001,1.537,5.199,86.834,26.65,10.918,1.065,0.6,64.078,11.857,18.868,3.67,24.933,20.679,20.453,40.149,43.767,53.398,26.921,39.41,64.212,5.007,98.955,10.922,68.79,24.885,72.702,49.329,77.758,101.774,89.921,198.323,126.834,213.324,78.126,473.343,507.52,210.187,77.617,285.565,619.814
1991-09-17,23.434,3.874,0.826,10.392,0.551,26.096,6.937,4.446,0.063,5.418,3.411,9.995,6.815,26.967,17.458,11.549,17.239,2.578,6.729,0.235,0.056,17.23,0.093,0.63,0.012,7.488,2.122,0.078,0.102,8.873,13.425,2.195,0.925,4.306,0.356,4.543,1.313,0.454,10.686,3.126,0.026,0.035,1.729,12.738,9.159,1.317,15.294,22.093,14.976,2.028,0.949,2.826,1.29,2.669,9.268,2.492,1.329,7.694,12.645,9.553,13.396,19.808,14.68,0.758,1.605,3.175,0.971,6.955,20.112,6.605,0.831,1.155,4.344,9.475,1.666,4.098,10.52,0.344,2.228,7.044,3.705,1.981,1.782,0.34,19.742,8.04,8.86,4.976,9.288,7.26,4.468,3.273,3.869,7.732,6.107,1.478,4.53,4.848,17.022,2.098,6.483,0.98,0.413,11.9,13.234,1.449,0.775,0.229,7.424,15.835,8.677,0.712,0.021,4.202,1.608,0.649,6.612,12.168,10.541,13.218,11.548,7.981,6.287,2.77,4.226,3.08,6.04,1.611,0.003,17.42,0.03,0.1,0.153,0.094,34.199,6.935,2.19,1.682,0.425,1.133,10.176,5.877,2.475,15.799,0.913,3.296,5.255,0.559,2.371,0.052,8.863,13.918,11.954,2.172,16.975,4.753,6.797,3.642,31.521,2.648,1.991,1.48,2.055,10.964,2.47,5.91,23.324,0.344,1.136,9.272,11.948,5.891,1.692,3.28,5.439,0.0,6.547,8.639,4.999,1.568,4.492,24.163,8.717,14.307,10.163,15.572,4.06,8.273,5.816,1.578,2.48,10.631,2.662,0.683,5.165,7.536,9.857,3.19,11.219,21.774,1.91,7.973,1.479,13.491,4.805,2.134,2.578,9.739,1.802,54.236,2.545,11.261,8.008,24.972,0.552,0.599,2.755,1.17,1.778,9.672,4.917,10.301,11.052,6.611,5.905,8.835,12.718,1.247,3.765,18.257,15.267,9.293,0.838,16.135,1.558,32.568,3.16,2.815,1.33,12.465,0.136,3.753,3.164,12.134,16.59,3.418,3.74,42.464,21.628,2.733,7.916,15.445,7.112,7.496,2.62,7.84,16.346,6.964,8.2,13.325,4.986,2.5,2.438,10.653,8.434,1.916,4.024,6.212,18.521,3.483,1.864,7.691,3.127,2.612,1.05,19.15,24.904,10.597,7.03,23.053,5.091,17.353,10.585,11.432,8.513,37.635,21.197,16.175,27.52,35.958,33.798,9.867,54.492,8.696,22.63,17.437,29.923,48.617,64.417,32.175,12.985,30.359,20.736,12.022,33.098,5.278,9.916,17.828,12.046,3.961,24.237,12.585,9.165,0.152,9.85,6.399,33.235,22.587,23.195,1.869,11.836,15.572,1.503,22.019,23.173,37.207,41.281,14.649,33.191,6.117,2.909,7.296,17.312,4.707,2.036,18.637,20.294,40.686,34.682,20.659,29.477,37.53,5.255,0.48,27.538,31.976,39.25,27.324,13.256,6.109,7.974,14.818,19.441,41.948,11.678,31.072,3.901,6.725,2.709,4.312,15.076,38.025,22.246,17.18,4.14,28.584,16.974,7.175,6.514,34.128,14.859,8.791,24.701,31.113,34.709,5.273,41.745,67.027,66.625,19.694,55.881,36.191,49.061,3.63,25.453,3.328,48.919,44.781,13.591,65.797,40.857,40.002,47.319,51.749,32.107,8.204,7.595,25.156,67.256,4.466,44.38,53.206,14.577,47.462,32.917,20.218,56.053,0.28,29.214,12.004,43.303,26.193,18.591,71.434,40.062,95.82,12.803,70.958,15.34,36.861,31.492,76.502,0.552,80.935,58.098,2.76,15.241,30.083,36.521,32.704,65.268,20.158,16.403,32.12,35.709,49.545,136.853,34.176,63.174,10.602,28.302,83.907,22.665,34.468,65.064,42.517,58.483,42.234,29.171,93.02,126.106,93.309,116.79,146.113,55.68,63.132,83.274,38.83,64.387,66.382,115.823,128.81,55.975,145.453,132.808,3.834,72.394,161.297,151.711,93.128,58.053,58.619,139.598,178.829,41.929,115.285,205.395,66.46,128.476,298.044,179.536,55.51,65.038,134.529,136.925,340.01,66.611,140.89,257.728,150.811,293.424,170.128,171.635,381.995,179.815,170.577,187.155,248.827,288.072,70.751,268.37,468.888,503.295,565.87,14.985,14.853,4.107,1.084,3.817,1.86,7.586,11.636,21.216,4.741,0.61,0.38,0.373,4.37,0.651,0.207,1.268,14.399,0.91,1.54,1.186,4.234,6.917,0.193,4.867,0.271,5.405,0.428,1.54,0.682,3.718,4.891,0.375,0.49,0.044,0.207,3.28,0.146,3.525,0.03,12.691,7.393,13.946,23.921,10.562,2.927,10.586,0.148,0.844,0.355,4.86,22.368,3.482,24.624,51.753,26.271,11.59,7.751,23.749,6.474,10.041,1.388,3.997,82.373,21.961,9.759,0.853,0.432,58.19,13.091,14.897,3.425,32.733,13.246,15.754,36.402,44.776,45.933,21.403,28.553,52.255,3.965,89.464,8.324,57.391,17.666,58.963,51.305,76.138,88.475,80.326,191.902,143.94,211.207,66.944,462.823,499.675,196.125,75.88,279.714,604.388
1991-09-18,24.687,3.749,1.275,8.718,0.52,29.807,6.432,6.072,0.187,4.133,3.689,9.44,5.664,30.99,24.685,14.699,14.525,4.645,6.08,0.228,0.094,14.917,0.173,0.347,0.118,13.326,5.214,0.216,0.253,7.532,11.145,2.11,1.634,4.194,0.49,2.946,0.997,0.436,14.269,4.189,0.189,0.176,1.299,16.315,7.639,1.014,18.822,25.833,20.312,2.249,0.722,3.021,0.756,2.586,12.333,2.341,1.426,6.925,9.876,8.063,11.515,16.193,12.656,0.959,2.213,3.874,1.381,5.663,20.696,5.394,1.034,1.57,6.083,7.743,1.51,3.477,14.392,0.456,2.355,7.397,2.974,1.974,1.544,0.379,16.759,10.041,7.67,4.618,8.321,6.693,3.355,3.251,2.908,8.5,4.045,1.019,3.81,4.153,22.931,2.072,9.963,1.033,0.464,10.037,15.831,1.373,0.885,0.353,6.054,13.187,7.36,0.731,0.225,4.102,1.708,0.852,5.916,10.743,8.458,11.721,9.997,7.898,6.324,2.789,5.255,2.322,4.635,2.615,0.002,15.424,0.351,0.273,0.315,0.184,27.392,5.503,2.067,1.034,0.292,1.351,9.562,4.894,2.198,12.843,0.935,2.916,5.599,0.426,1.637,0.179,7.897,11.687,10.614,1.389,22.036,7.625,5.404,3.105,29.673,4.517,2.556,1.556,1.957,9.256,3.843,7.486,30.877,1.595,1.517,10.85,13.436,4.967,2.727,5.113,4.707,0.001,6.051,7.714,4.46,2.268,5.089,23.574,10.118,16.117,11.126,18.026,4.961,9.813,6.618,2.621,2.614,14.208,3.517,0.785,5.12,6.563,9.134,2.768,12.72,23.279,2.182,7.098,1.718,11.482,4.854,2.711,3.5,10.397,2.383,54.223,2.795,13.022,9.656,24.354,0.644,0.618,2.16,1.329,1.932,13.583,5.083,11.772,15.017,6.638,6.142,7.601,17.122,1.356,8.201,21.167,18.635,13.432,0.917,18.544,1.58,27.612,2.626,2.949,1.425,14.101,0.402,2.866,2.829,14.105,18.078,2.966,3.49,35.374,21.442,2.876,9.334,17.73,8.728,6.845,2.202,7.11,13.847,5.566,9.325,14.886,4.901,2.605,3.915,11.216,9.213,2.082,3.259,4.981,13.9,5.659,2.711,9.236,6.292,2.681,1.469,19.567,26.641,12.667,8.188,28.483,4.374,14.197,12.756,9.185,8.053,30.079,25.212,12.508,23.496,28.627,31.874,9.119,48.237,7.452,22.701,15.313,28.792,42.546,54.594,27.797,10.648,25.457,18.715,13.534,33.847,6.896,8.92,14.897,9.098,2.672,20.769,9.708,8.709,0.677,6.101,3.971,43.761,26.552,20.329,2.143,10.361,19.906,1.488,20.473,26.785,49.15,45.728,13.49,44.025,5.717,2.456,7.687,18.301,3.624,2.281,14.626,27.515,35.628,34.494,24.529,32.824,41.367,8.258,0.717,30.707,38.363,44.091,24.346,11.83,7.295,5.337,13.344,16.828,36.144,12.057,32.113,3.627,4.184,2.881,3.898,13.467,39.543,25.688,15.714,4.393,25.025,14.778,6.36,6.086,38.899,12.979,11.364,23.876,32.131,35.931,4.712,39.191,58.086,54.99,20.464,57.474,38.733,40.658,2.808,20.558,3.375,42.196,53.137,17.551,58.492,35.977,39.323,62.409,66.728,40.767,9.987,4.755,21.602,65.146,3.085,46.962,52.074,10.319,52.157,38.327,17.864,63.561,0.858,23.282,10.113,49.294,23.752,16.134,61.229,41.654,82.17,10.778,58.962,17.086,38.33,40.246,63.362,1.204,83.129,53.658,2.587,19.105,26.473,31.84,30.716,75.394,17.26,13.833,27.912,36.873,48.248,121.87,33.677,58.755,7.914,26.59,69.689,14.25,31.642,60.832,36.361,55.803,41.673,23.46,78.208,122.274,108.726,98.244,124.25,47.511,62.231,75.748,25.896,68.373,66.986,135.732,108.957,45.591,141.885,112.934,3.848,72.266,141.283,130.173,96.668,50.524,48.827,179.691,156.225,33.131,116.676,190.017,55.858,127.391,262.548,207.696,45.586,56.458,132.955,140.017,304.854,60.583,139.522,225.164,149.07,256.504,166.357,177.754,358.036,176.377,146.835,162.4,256.802,291.303,65.011,258.339,496.108,524.742,565.079,12.612,12.714,3.018,0.807,2.605,1.349,5.739,9.673,17.977,8.321,0.794,0.544,0.58,4.023,0.688,0.127,1.193,11.741,1.074,3.629,2.307,4.032,8.622,0.12,4.677,0.399,5.092,0.435,0.773,0.773,3.692,9.656,0.525,0.704,0.211,0.268,8.048,0.219,7.483,0.146,14.478,9.763,11.739,19.757,14.284,3.264,11.441,0.3,0.886,0.21,5.926,29.301,4.233,25.034,45.429,21.919,9.539,16.711,32.407,5.661,18.42,1.745,3.838,74.535,17.423,9.985,1.247,0.642,57.402,12.182,12.071,3.681,43.444,8.288,12.95,31.966,55.795,39.588,19.049,29.414,45.217,3.704,87.706,7.237,48.178,14.945,45.999,50.009,72.759,84.526,72.723,186.174,179.942,199.113,55.684,436.312,478.28,175.065,71.51,270.427,598.425
1991-09-19,28.967,5.41,2.262,8.143,1.549,34.554,7.726,10.252,0.613,3.464,5.843,13.298,5.477,38.235,26.387,15.433,14.612,8.416,6.377,0.656,1.32,15.449,0.636,2.925,0.505,20.929,7.598,1.091,1.212,7.912,10.48,2.802,3.54,4.09,1.748,5.02,3.903,2.685,14.469,6.421,0.696,0.749,1.153,17.794,10.093,1.991,20.853,28.376,21.575,4.106,2.799,4.098,2.203,2.932,14.429,3.452,2.723,8.106,10.841,8.412,12.681,18.384,14.522,2.966,3.281,4.673,2.046,6.99,28.649,6.177,2.075,2.194,5.871,7.813,2.397,4.508,13.766,1.166,3.675,7.192,3.363,2.482,2.075,0.632,16.325,8.618,8.386,5.582,9.532,8.506,4.368,4.671,3.59,8.613,3.8,1.41,4.112,4.5,25.029,3.285,9.39,1.981,1.11,10.854,15.874,2.213,1.898,1.389,6.436,11.915,6.955,1.309,0.79,5.567,2.85,1.566,9.872,10.891,9.412,13.169,10.681,6.684,6.058,2.494,7.905,3.117,5.807,3.954,0.003,17.835,1.325,1.374,1.701,1.04,30.919,5.97,4.01,1.724,0.807,3.335,14.086,4.994,2.524,13.651,1.837,3.59,7.453,0.925,1.874,0.862,8.279,11.107,13.591,4.653,22.914,10.466,5.438,3.335,33.05,6.148,3.495,2.017,2.533,9.623,5.194,9.696,35.201,2.617,1.981,10.643,13.664,5.38,4.773,7.7,4.668,0.0,5.87,9.818,5.823,3.104,6.252,23.241,10.07,16.608,11.337,21.079,5.216,10.484,6.453,3.494,2.854,17.59,3.838,0.931,5.635,7.066,11.173,3.228,15.345,26.093,2.477,8.231,2.761,11.019,6.468,3.858,4.819,10.493,3.391,54.242,4.372,13.51,9.774,24.808,0.748,2.983,4.103,1.514,2.203,14.988,7.778,12.692,14.238,5.991,6.019,9.339,16.689,1.52,14.341,23.302,21.709,16.246,1.454,20.212,2.563,25.871,3.073,3.971,2.135,15.053,1.596,5.131,2.938,15.14,19.622,4.757,4.465,32.486,28.118,4.147,10.02,19.421,9.121,8.241,2.879,8.137,15.395,5.54,9.964,15.978,5.288,2.938,6.282,10.465,9.481,2.285,6.06,9.339,16.955,6.52,3.95,9.634,11.342,5.342,3.378,19.962,28.309,13.609,8.65,33.165,4.604,13.926,19.01,10.003,9.019,31.792,33.72,11.999,21.077,28.186,34.432,11.034,45.243,8.534,22.667,15.407,28.153,39.18,50.205,27.402,11.986,23.063,22.115,13.992,38.826,10.075,9.905,14.569,12.833,3.105,21.394,10.652,10.486,2.746,9.053,9.676,48.333,28.628,21.746,2.515,10.85,22.521,2.693,23.454,28.089,55.917,49.615,17.146,47.722,9.805,3.488,11.301,18.121,8.687,4.114,20.62,28.425,38.061,38.341,25.223,35.256,43.883,11.244,2.661,32.661,43.479,46.186,28.632,14.062,8.738,5.336,15.14,18.05,37.502,11.281,36.183,5.986,6.846,4.766,5.349,16.443,45.081,27.208,18.224,6.398,23.839,13.888,8.531,8.595,41.334,14.184,16.65,27.861,36.17,40.48,6.799,37.187,64.178,51.179,28.48,60.459,46.692,39.614,4.026,19.528,5.8,44.09,58.961,25.134,56.306,39.699,43.02,72.444,73.946,43.394,12.276,11.876,21.356,65.46,3.771,54.289,51.252,12.685,55.293,41.466,19.511,68.92,3.124,30.897,11.696,52.469,28.329,17.521,59.416,47.92,75.582,12.051,61.147,22.184,43.121,43.61,58.933,3.995,88.073,53.085,4.876,26.815,27.781,30.108,38.091,82.972,18.092,17.588,28.509,43.785,52.535,109.566,35.307,56.521,8.003,32.931,70.026,18.908,38.205,59.068,36.503,59.386,42.01,22.938,81.199,120.664,119.646,98.263,114.298,47.544,61.632,71.034,24.93,80.687,67.827,150.975,104.286,36.234,139.697,112.887,7.9,73.499,128.519,129.789,107.212,55.935,41.095,206.995,156.959,31.251,123.084,174.023,59.253,126.366,237.068,231.21,44.044,49.597,131.802,146.755,275.67,55.196,138.811,224.278,148.784,253.668,163.096,186.512,330.108,172.669,128.941,143.647,268.839,301.03,63.31,249.214,528.208,558.702,583.711,12.086,11.629,3.807,1.841,3.227,2.177,4.775,9.819,17.097,8.811,1.948,1.71,1.532,3.34,1.837,1.206,1.82,10.598,2.258,4.395,2.963,3.426,7.644,1.307,5.312,1.371,5.741,0.946,2.711,2.072,3.825,10.107,1.62,2.132,0.964,0.773,11.367,0.685,13.314,0.653,16.044,8.727,10.452,18.633,13.493,4.03,10.732,1.657,1.876,2.33,5.21,37.402,7.992,30.039,41.752,21.135,10.042,27.53,32.139,7.319,28.212,5.527,7.996,68.777,16.21,12.321,3.028,2.672,66.832,12.97,12.759,4.17,46.233,13.279,14.849,30.184,62.158,36.86,22.262,38.026,47.012,5.679,90.28,10.188,46.886,19.016,39.312,47.55,69.129,92.62,70.379,180.786,212.154,184.609,51.259,403.686,453.93,156.869,70.754,260.64,605.555
1991-09-20,35.251,8.814,4.113,9.874,3.029,36.471,9.426,18.835,1.06,4.687,7.439,18.169,6.794,43.364,23.853,15.699,16.44,15.391,7.348,1.388,2.332,18.451,0.898,7.021,0.858,31.843,12.617,2.165,2.391,9.933,12.322,3.53,8.199,4.005,2.631,9.749,7.784,4.692,14.047,8.228,1.149,1.41,2.308,16.481,14.592,3.386,21.745,29.488,21.113,5.642,4.595,5.113,4.282,3.268,15.111,5.703,4.69,10.96,14.698,10.522,16.854,25.698,19.116,5.05,4.035,5.579,2.47,10.129,40.542,8.36,2.938,2.539,6.052,9.218,3.57,5.688,9.976,1.499,5.638,6.78,4.702,2.821,3.945,0.949,19.618,5.668,10.269,7.131,12.176,11.711,6.44,6.988,4.427,8.781,6.936,2.761,4.896,5.384,24.577,5.658,10.059,3.454,2.125,13.764,15.83,2.895,3.392,2.364,8.86,13.453,7.99,2.169,1.197,8.595,5.0,3.613,14.9,12.964,13.861,17.205,13.077,5.36,5.504,2.094,10.41,5.92,9.451,4.786,0.002,24.312,2.111,2.846,2.907,1.925,42.579,7.63,7.342,3.861,1.866,5.545,20.693,5.669,3.206,16.495,2.98,5.085,9.537,2.358,3.964,1.665,9.638,12.434,19.764,10.348,22.622,14.981,6.963,4.642,40.969,8.905,4.403,3.196,3.947,12.317,7.539,12.95,36.257,3.821,2.396,12.365,15.134,7.14,8.204,9.507,5.37,0.001,6.155,14.509,8.648,5.218,8.15,23.453,11.526,18.26,11.539,28.36,6.554,12.757,7.36,5.821,3.574,24.355,5.234,1.394,7.059,8.778,13.886,4.76,19.767,30.424,3.243,10.91,3.807,11.687,10.135,6.146,8.499,10.595,4.966,54.284,7.838,13.608,9.876,24.993,0.783,4.676,6.864,1.565,2.987,14.836,12.233,13.879,10.299,5.141,5.372,12.333,12.674,1.587,23.236,23.996,22.943,16.889,2.174,21.458,3.674,28.737,4.111,5.056,3.113,15.322,3.247,8.474,2.642,15.336,19.891,6.626,5.727,34.226,37.985,7.569,10.311,21.155,10.532,12.225,4.563,10.324,20.602,6.917,10.912,17.293,6.472,3.805,7.985,9.594,9.595,2.906,10.778,15.853,24.631,7.003,5.213,10.993,18.195,8.171,4.877,19.945,29.946,14.712,8.901,36.444,5.266,16.354,30.273,14.2,9.214,41.723,47.38,14.494,20.964,34.209,42.582,16.891,47.829,11.157,22.397,17.273,27.814,41.65,51.002,33.321,16.37,25.942,27.497,14.311,46.203,12.817,13.276,16.24,19.41,5.359,25.522,15.6,12.877,5.026,19.073,21.267,49.985,31.805,27.665,2.65,13.431,24.621,4.825,32.695,28.75,57.553,53.104,26.605,45.927,14.754,5.527,19.397,16.74,14.047,6.726,32.835,23.19,47.226,45.246,25.448,36.041,46.81,16.247,5.588,36.713,47.407,50.807,36.697,19.456,12.657,9.458,18.387,22.478,41.391,10.054,44.71,9.881,13.03,7.022,7.901,24.102,54.308,30.384,21.225,8.945,25.939,14.286,14.082,13.889,42.605,19.227,21.291,40.415,44.691,46.15,10.605,36.539,83.08,56.998,44.965,64.333,60.772,45.523,7.627,21.737,9.067,48.748,63.892,35.623,60.493,51.958,49.755,75.687,74.769,43.884,18.546,24.132,24.732,67.353,6.539,66.447,50.582,19.441,57.227,45.731,22.797,73.834,5.977,47.079,16.427,54.308,41.548,23.806,66.026,55.473,75.038,16.249,75.886,27.735,54.018,44.519,64.707,7.792,92.043,56.372,9.157,38.416,35.475,31.399,58.205,88.803,24.02,28.074,35.498,67.062,59.993,102.989,38.246,57.317,11.825,49.316,86.47,34.405,56.161,59.876,45.6,67.323,43.557,28.802,99.613,121.064,127.952,117.26,117.232,59.091,61.753,69.557,38.006,103.393,71.231,162.676,117.611,33.614,138.428,136.441,15.133,77.562,130.999,154.66,129.811,77.747,40.396,217.779,183.271,38.961,140.698,167.203,79.623,125.966,227.444,249.497,53.124,49.319,132.255,161.86,259.623,54.432,141.062,255.972,151.973,289.164,161.155,202.951,320.484,169.474,126.127,141.125,285.347,314.639,69.067,242.58,560.484,596.015,613.177,13.822,12.883,6.526,3.041,5.876,3.988,6.396,10.456,18.409,6.772,4.451,3.1,3.473,2.811,4.593,3.107,3.465,11.751,3.493,5.661,4.735,2.769,5.325,3.467,5.271,2.316,7.331,2.14,7.81,3.394,3.853,9.056,3.857,3.352,1.553,1.931,18.341,1.096,21.618,1.106,16.335,6.179,10.706,20.226,9.712,4.62,9.472,3.458,4.051,7.783,3.665,39.239,11.998,41.595,43.851,25.523,13.201,45.857,24.747,12.088,44.572,8.851,13.815,68.686,18.929,15.446,5.064,5.684,86.692,12.705,16.957,4.479,40.194,27.185,20.62,30.252,65.557,38.108,31.267,59.191,61.13,8.877,94.168,15.893,52.563,31.126,43.06,46.61,67.085,116.929,74.037,175.826,229.587,176.343,57.489,377.64,442.24,153.817,76.646,252.854,624.582
1991-09-21,41.88,11.169,4.176,12.494,4.361,38.599,10.256,23.268,1.263,6.578,7.538,20.281,8.568,47.296,24.65,15.682,16.826,19.311,8.094,1.885,2.407,19.819,1.026,6.96,1.188,39.059,14.718,3.008,3.453,11.569,14.534,3.823,10.282,3.908,2.853,12.58,9.192,4.776,15.13,7.782,1.591,1.833,3.785,17.554,16.861,3.82,22.238,30.08,22.633,5.871,4.623,4.863,5.082,2.966,16.024,7.632,5.972,13.078,17.946,12.213,20.595,32.116,21.743,6.079,3.509,5.331,1.953,12.93,56.396,9.82,3.426,1.983,6.638,9.321,4.669,5.296,11.764,1.548,7.048,5.98,5.659,2.44,6.473,1.385,23.511,8.32,11.016,7.535,13.672,13.663,7.499,8.034,4.608,9.086,10.128,3.806,4.894,5.612,26.291,7.884,10.288,4.503,2.935,15.915,16.358,2.84,4.446,2.752,11.722,15.87,8.774,2.672,1.265,10.556,5.933,4.502,22.035,15.241,20.855,20.451,14.988,4.404,4.865,1.768,10.455,8.062,12.574,3.995,0.002,29.647,2.41,4.108,3.407,2.173,52.77,8.407,9.687,5.628,2.546,6.639,22.809,5.618,3.851,16.828,3.935,6.449,9.748,3.672,6.107,1.991,9.966,13.464,24.08,13.003,23.953,17.291,9.289,6.123,50.403,10.209,4.15,3.507,4.589,15.116,8.837,16.075,38.071,4.185,2.113,12.776,15.897,8.726,8.752,8.128,6.426,0.001,6.754,17.233,10.053,5.915,9.351,24.335,11.875,19.253,11.719,31.88,6.75,13.542,7.491,6.341,3.902,27.502,4.909,1.566,8.103,11.427,14.829,6.334,23.435,35.242,3.397,12.829,3.801,13.578,11.617,7.859,9.877,10.739,5.946,54.332,10.466,15.014,11.494,26.34,0.677,4.613,7.819,1.371,3.308,15.31,17.527,15.15,10.19,4.547,4.631,13.884,13.642,1.45,30.076,26.825,24.568,17.464,2.633,23.264,3.938,33.339,4.764,5.095,3.768,16.717,4.284,9.717,1.953,16.227,21.572,6.923,6.111,38.111,52.57,10.447,10.423,23.406,11.173,15.445,6.196,11.631,24.984,9.209,12.128,19.004,7.16,4.073,6.979,8.021,9.602,3.079,13.101,19.084,31.11,7.98,6.381,11.868,24.77,9.678,5.21,20.19,32.355,15.811,8.931,38.879,5.203,18.564,40.297,19.085,7.768,51.83,59.718,17.76,21.338,41.447,51.297,20.523,53.042,12.859,22.241,17.926,28.133,45.768,52.421,40.893,19.688,31.867,29.987,14.587,55.991,12.118,16.103,17.782,22.92,8.005,29.038,21.277,13.298,6.706,26.935,28.977,52.735,34.79,33.494,2.257,17.035,28.646,6.889,39.576,31.691,60.561,57.704,38.867,47.553,17.576,8.477,25.768,14.923,15.608,9.012,40.33,24.962,55.272,51.388,26.33,38.69,50.685,19.021,8.429,39.621,49.704,54.293,41.831,23.463,14.172,13.7,19.271,25.783,41.196,8.779,51.795,13.685,17.1,8.584,10.237,28.531,64.237,32.871,20.357,10.711,28.638,14.501,17.842,16.976,43.249,23.049,20.38,46.018,51.762,49.77,14.795,34.181,97.464,65.642,61.722,69.667,74.404,53.004,11.44,24.887,11.67,48.189,66.31,44.327,66.665,63.116,54.991,79.467,78.003,45.914,20.849,32.339,29.053,70.58,9.644,79.369,50.599,24.19,62.328,50.316,24.209,80.009,8.437,57.175,21.592,54.859,49.86,29.116,74.229,58.492,75.514,21.228,91.176,28.113,62.133,46.514,73.276,11.198,98.805,61.132,13.941,47.87,41.009,33.161,79.701,95.782,29.186,35.878,41.163,87.848,64.901,99.399,38.329,59.916,16.822,58.38,105.391,49.144,66.929,61.818,53.583,73.285,42.806,38.06,117.954,123.471,132.45,139.088,123.175,70.089,62.691,68.583,55.901,125.906,72.839,169.956,137.52,39.53,138.542,165.315,23.152,80.755,144.883,185.691,154.38,94.381,47.823,228.191,214.423,52.189,164.044,171.886,98.387,126.489,225.986,264.22,68.885,56.773,133.386,186.111,253.167,59.692,142.826,293.261,155.019,333.095,160.937,228.77,334.087,167.341,141.971,158.239,312.75,336.385,81.68,238.241,596.377,636.208,650.33,16.004,14.906,8.065,3.084,7.663,4.732,8.324,9.819,18.941,8.779,5.568,4.186,4.348,2.444,6.476,3.287,5.444,12.157,4.39,6.786,5.387,2.159,6.672,3.504,4.084,2.87,8.68,2.869,10.834,4.171,3.33,10.162,4.593,3.671,2.413,2.6,19.414,1.316,29.009,1.749,18.075,7.064,10.915,20.388,12.8,4.201,7.811,4.613,5.796,8.804,4.918,38.233,17.755,55.932,46.845,31.789,17.22,58.985,24.889,17.182,54.497,10.414,18.172,71.193,21.858,16.507,6.158,7.24,114.713,10.748,22.718,4.115,42.609,35.291,26.15,29.674,70.155,39.174,38.63,80.958,77.254,11.923,100.324,22.978,59.121,40.037,51.483,45.882,66.301,151.085,80.196,171.271,244.043,177.568,72.063,362.553,447.307,165.54,88.607,246.795,655.98
1991-09-22,44.005,11.191,3.653,14.82,4.895,41.848,9.781,22.58,1.245,7.694,6.524,19.108,9.974,50.466,25.903,16.333,15.365,19.034,7.834,1.979,2.814,20.586,1.234,6.328,1.521,39.096,15.479,3.789,4.626,12.027,15.387,4.016,9.503,3.816,2.895,13.504,9.534,4.589,15.166,6.56,2.023,1.996,4.829,19.993,15.743,4.0,22.985,30.667,23.506,4.985,4.672,4.23,5.516,2.821,17.25,8.849,6.615,12.977,19.697,12.689,21.153,33.805,21.345,6.525,2.895,5.519,1.697,14.055,64.793,9.608,3.171,1.923,7.617,8.246,4.953,4.628,11.934,1.58,7.799,6.679,5.776,2.119,7.822,2.3,25.045,8.037,10.199,6.799,13.76,13.093,7.744,7.043,5.102,10.375,11.85,4.567,4.282,5.101,29.339,8.801,10.927,5.171,3.486,16.545,17.357,2.696,4.843,2.892,13.879,16.984,9.214,2.767,1.176,10.269,5.387,4.052,25.317,15.901,24.627,20.717,15.195,4.919,5.21,2.276,9.218,8.72,13.931,3.339,0.005,30.221,2.504,5.748,3.761,2.765,56.256,7.996,10.787,6.445,2.835,7.058,20.078,4.918,3.706,15.249,4.115,7.123,8.473,4.42,7.265,1.923,9.038,12.996,23.894,13.205,24.991,17.74,10.409,6.462,54.466,10.9,4.384,3.338,4.455,15.762,9.34,18.064,39.751,4.314,2.076,15.052,17.832,8.997,7.814,7.527,7.163,0.001,7.294,16.711,9.493,5.507,9.114,25.72,13.415,21.079,13.541,31.921,7.521,14.504,8.505,6.017,3.987,27.659,4.706,1.621,8.23,12.783,13.72,6.941,24.967,38.719,3.309,12.827,3.322,14.91,11.13,8.174,9.624,12.316,5.924,54.379,11.279,17.516,14.109,28.398,0.645,4.861,8.084,1.262,3.329,15.399,19.013,16.663,9.405,6.347,5.318,13.201,13.709,1.398,30.2,32.547,26.836,18.267,2.788,25.77,3.493,35.682,4.637,4.457,4.02,19.332,4.454,10.104,1.678,17.858,25.297,7.132,5.607,40.093,61.072,11.182,11.1,26.207,12.464,15.296,6.61,11.284,25.504,10.264,14.041,21.407,7.217,3.973,5.992,6.968,10.248,3.079,12.114,17.759,32.815,9.215,7.266,13.823,26.067,9.148,4.461,21.426,35.666,17.504,9.687,40.679,4.587,19.049,43.062,22.39,6.714,56.675,63.336,20.264,20.61,45.199,56.21,20.586,56.144,12.566,23.505,16.682,30.183,49.163,53.111,44.699,19.522,35.768,28.433,16.825,61.508,10.944,17.718,17.914,24.77,9.801,30.549,24.649,12.158,8.429,29.857,31.939,57.832,38.967,35.141,2.104,19.909,34.081,8.264,40.039,37.125,63.161,63.809,45.306,48.241,17.056,11.266,28.613,15.144,16.59,10.442,39.636,25.931,57.175,55.823,28.218,44.088,55.97,20.396,11.077,43.052,52.806,60.285,42.0,23.235,14.156,16.405,18.045,26.644,39.35,9.797,55.417,16.145,18.902,9.47,11.188,28.235,72.123,37.803,18.248,11.485,30.453,13.813,18.396,16.429,46.559,23.655,18.091,45.991,55.42,51.972,18.18,32.172,98.146,69.462,69.683,76.469,80.537,57.15,13.813,27.892,13.283,46.099,70.477,49.332,69.756,65.475,60.394,82.635,78.924,47.428,20.706,36.835,32.339,75.633,11.647,89.546,53.717,26.746,71.698,56.125,23.664,88.328,10.588,56.142,24.845,58.484,50.464,30.128,78.963,59.954,76.179,24.655,98.694,26.694,66.225,47.923,77.628,13.999,111.669,65.012,18.267,54.231,44.492,34.332,93.102,105.162,30.878,37.16,44.98,100.711,67.027,96.547,39.227,63.502,20.182,58.369,113.9,59.717,67.402,65.114,58.7,75.71,44.146,45.96,127.005,132.3,139.528,151.254,127.319,76.88,64.073,68.231,71.416,145.093,74.024,177.437,152.334,50.877,145.627,179.608,30.495,82.351,161.135,201.764,180.596,98.62,60.15,235.466,231.029,63.886,192.921,183.988,105.973,127.723,226.93,280.827,83.438,69.296,135.199,218.137,252.566,69.941,144.695,314.262,157.252,358.828,162.03,263.791,358.517,167.004,162.78,181.563,353.527,370.064,98.847,236.585,644.554,685.289,695.985,17.443,15.989,8.187,3.039,8.055,4.641,9.011,11.527,17.921,9.204,4.866,4.855,3.799,2.483,6.223,3.342,6.052,11.332,5.116,8.001,5.914,2.376,6.227,3.658,3.431,3.245,8.774,2.579,11.892,4.661,3.52,10.77,6.696,3.817,3.504,3.578,17.258,1.474,29.984,2.555,21.604,6.597,10.179,19.296,13.039,3.827,7.29,5.348,7.074,10.053,4.641,41.891,20.519,66.732,48.874,35.63,19.594,60.844,24.025,21.109,56.877,11.088,20.577,74.572,23.175,16.096,6.326,9.18,137.496,9.3,26.866,3.874,46.032,38.659,28.099,29.233,77.641,37.591,38.86,92.476,83.933,14.241,111.226,29.203,64.211,41.356,58.815,47.256,66.953,178.819,84.843,167.191,253.252,186.617,87.958,356.306,465.82,184.682,104.901,243.859,699.013
1991-09-23,43.858,10.554,3.349,15.619,5.416,44.168,10.222,20.643,1.529,8.509,6.766,18.646,10.633,54.093,23.783,16.123,15.679,17.365,7.934,2.162,4.956,23.508,1.279,10.78,1.785,35.639,14.607,4.017,5.149,12.975,16.258,5.391,8.216,3.768,2.724,16.522,12.618,6.052,15.735,5.843,2.519,2.66,5.646,19.848,14.952,5.679,24.733,32.32,24.378,4.989,7.296,4.366,7.76,3.217,17.586,9.688,6.792,12.588,23.913,13.765,20.682,32.851,21.471,6.447,2.628,5.777,1.724,14.529,66.308,9.897,3.553,2.227,7.183,9.248,5.619,6.418,9.303,1.49,8.485,8.554,6.201,2.629,8.17,2.424,25.185,5.822,10.301,6.893,14.823,12.436,8.662,6.726,6.296,11.629,14.459,6.327,4.589,5.411,29.03,8.994,9.771,5.454,3.877,18.038,18.803,3.147,5.759,2.845,15.422,17.283,10.32,3.511,1.75,9.437,4.827,3.564,24.833,15.695,25.294,20.418,15.043,6.321,6.457,2.993,8.611,9.735,15.928,3.052,0.005,29.539,3.477,6.545,3.411,2.442,59.702,8.614,11.012,7.922,3.7,6.98,19.895,5.229,3.656,18.216,4.604,7.51,7.731,5.174,8.503,2.249,8.874,13.211,22.749,15.983,26.744,17.07,10.823,6.438,55.317,10.692,4.992,3.247,4.497,15.836,9.187,19.041,40.739,4.126,2.229,15.652,18.822,9.056,7.053,7.83,7.475,0.001,7.708,16.265,9.545,5.074,8.912,27.269,13.816,22.138,15.449,31.094,7.595,14.53,8.69,5.768,4.145,26.506,4.659,1.698,8.297,13.58,14.781,7.122,25.15,40.916,3.313,12.669,3.482,16.137,10.629,8.222,9.472,14.008,5.659,54.449,11.396,18.331,14.661,32.494,0.659,7.791,10.877,1.237,3.385,15.278,17.541,18.055,7.193,8.403,6.9,13.976,11.071,1.425,26.013,36.124,28.355,18.051,3.241,27.51,3.845,35.878,4.804,4.581,4.611,20.709,5.072,13.154,1.669,18.241,27.779,9.53,6.113,42.258,63.576,11.109,12.391,29.138,13.003,14.39,6.578,11.133,24.993,10.578,15.884,23.954,7.405,4.063,5.841,7.228,11.29,3.139,11.42,16.895,33.225,8.654,7.833,14.964,23.134,9.534,4.643,24.332,39.417,18.25,10.73,44.511,4.962,20.258,40.181,24.003,6.549,60.629,61.582,24.217,20.073,47.488,57.691,19.478,57.419,12.557,26.093,16.473,33.749,53.935,57.181,44.499,19.393,36.126,30.159,19.135,62.032,10.609,18.71,18.486,31.733,12.116,33.438,28.244,11.517,10.467,36.267,38.6,57.791,42.344,35.046,2.073,22.334,35.761,9.823,38.412,39.667,65.23,69.574,46.896,46.53,17.385,12.468,29.308,17.974,23.82,13.456,38.327,22.234,57.74,59.799,30.972,47.025,60.284,20.157,13.226,45.099,57.357,64.494,42.612,22.377,13.933,20.841,18.581,28.751,46.637,11.899,56.492,17.099,23.652,10.086,12.09,27.728,76.8,41.73,20.125,13.247,32.871,13.512,17.69,15.184,51.829,23.713,16.893,44.043,56.519,55.199,19.975,34.359,99.355,70.899,67.694,84.011,79.987,60.777,16.59,32.975,14.094,55.223,75.68,50.676,71.962,64.81,65.795,84.973,79.609,50.756,20.021,46.78,34.775,82.818,14.197,95.537,59.523,33.669,76.885,60.784,24.37,94.037,13.647,54.211,27.369,64.23,48.993,30.176,83.671,62.404,82.251,27.617,104.116,25.558,67.515,51.159,80.78,18.025,123.345,70.141,22.756,56.325,47.051,35.906,98.77,111.419,31.16,35.854,47.75,104.901,69.025,98.219,41.253,68.022,23.903,56.211,115.877,76.36,65.353,69.612,62.201,77.123,47.48,53.088,135.414,145.238,148.985,160.599,138.227,81.198,65.598,71.384,92.038,155.895,75.11,186.291,164.51,65.301,159.526,184.073,38.993,83.527,177.296,208.096,198.349,97.606,77.166,243.354,241.372,74.895,217.128,200.484,106.265,129.323,237.811,296.093,98.324,87.502,137.076,246.556,261.444,86.565,146.577,331.833,159.47,377.046,163.81,297.575,383.536,168.192,179.023,200.071,396.303,410.088,123.316,239.082,698.472,739.593,747.728,19.274,16.794,10.373,4.466,9.69,5.613,9.876,15.786,18.282,6.741,4.319,5.805,3.368,2.732,5.579,4.461,6.433,12.501,5.403,7.366,5.711,2.968,4.737,5.1,3.305,3.312,8.559,2.505,15.229,4.734,4.157,8.161,6.507,3.586,3.688,3.873,14.261,1.495,25.878,2.705,23.14,5.056,10.247,20.915,9.85,3.865,8.545,5.383,7.8,16.049,3.574,42.067,20.11,71.241,53.555,36.769,21.152,53.352,19.508,23.592,53.082,10.837,21.124,80.819,24.939,15.584,8.077,8.956,149.655,8.974,29.971,3.811,42.539,49.892,28.568,30.511,79.177,36.777,37.288,90.706,83.594,15.571,122.789,32.355,73.31,39.798,67.861,50.79,69.443,192.757,87.404,164.9,260.206,201.727,104.039,357.368,495.589,202.802,128.708,246.213,747.141
1991-09-24,44.4,11.041,3.946,16.897,6.347,44.013,11.485,21.813,2.004,10.869,7.177,19.403,11.954,55.864,23.057,15.505,18.298,18.439,8.641,2.732,5.266,25.67,1.684,10.795,2.574,34.369,16.016,5.032,6.898,14.486,18.883,5.648,8.757,3.753,3.327,19.935,14.787,6.38,17.752,5.333,3.693,3.465,7.575,19.968,15.876,6.815,25.959,33.119,27.494,5.299,7.785,4.667,9.398,3.465,17.102,10.982,7.463,13.508,28.075,15.401,22.059,33.354,22.855,7.46,2.403,5.758,1.704,15.984,64.936,11.875,4.015,2.413,6.998,13.097,6.686,8.685,9.837,1.93,9.779,9.451,6.822,3.069,9.662,3.074,26.53,7.056,11.75,7.769,15.929,13.242,9.11,7.928,6.19,12.097,19.501,8.757,5.634,6.511,28.12,10.526,9.424,6.158,4.718,19.857,19.936,3.068,7.28,3.313,18.027,18.8,11.59,4.243,2.253,9.779,5.286,4.0,23.415,16.794,25.703,22.069,16.128,6.753,7.211,3.227,8.293,11.63,18.482,2.824,0.004,31.491,4.989,8.904,4.48,2.842,64.887,10.611,11.839,10.476,4.995,7.886,23.341,6.431,3.933,24.95,5.486,8.454,7.216,6.855,11.227,2.715,9.809,16.298,23.69,18.442,29.525,17.808,11.571,7.126,57.334,11.778,5.584,3.994,5.556,17.73,9.9,19.972,43.929,4.507,2.42,15.412,18.823,10.153,7.657,8.027,7.792,0.001,8.18,18.317,11.406,5.541,9.425,28.79,13.608,22.074,15.958,33.259,8.268,15.169,8.551,6.893,4.831,27.877,5.401,2.104,9.107,14.874,17.565,7.951,26.386,42.464,3.75,13.702,4.02,18.009,12.012,9.166,11.564,14.47,5.996,54.549,12.9,18.554,14.939,35.831,0.658,8.286,12.958,1.215,3.893,16.524,17.082,18.139,7.408,9.102,7.756,16.673,11.413,1.428,25.853,37.334,28.336,18.878,4.008,27.188,4.682,38.421,5.736,4.954,5.629,21.142,6.345,15.443,1.572,17.891,28.371,10.575,7.408,48.332,63.083,12.575,13.04,29.62,12.687,15.772,6.987,12.302,26.553,11.069,16.185,24.57,8.354,4.657,5.793,7.691,11.681,3.588,12.46,17.931,35.512,10.274,8.398,14.831,23.626,10.484,4.971,26.202,40.899,18.114,11.046,49.226,6.105,23.532,41.237,26.67,6.053,65.304,60.214,28.255,21.199,50.948,60.158,20.794,60.886,14.19,28.466,18.064,37.367,59.017,65.044,45.476,22.049,38.374,35.278,20.035,63.413,10.558,21.188,20.309,37.102,15.609,36.85,32.761,11.384,14.166,42.908,45.644,56.229,42.817,36.858,2.047,24.763,38.179,11.935,40.253,40.901,70.818,71.305,49.046,46.268,18.554,14.962,32.751,20.748,26.822,17.153,40.214,22.33,61.364,63.373,32.937,47.637,62.71,21.821,16.553,45.33,62.059,65.075,43.749,24.017,15.933,27.996,20.66,31.352,57.279,13.152,58.345,19.762,28.638,11.747,13.843,31.505,81.109,43.359,23.256,15.688,35.2,14.471,18.527,15.946,55.294,27.176,16.253,47.565,58.379,57.963,23.053,38.06,109.743,77.243,68.746,88.556,82.584,65.716,20.959,37.742,16.137,67.759,80.637,52.79,76.962,68.52,70.547,91.173,81.926,55.23,22.345,54.077,38.81,89.557,18.111,100.903,65.437,40.692,79.322,62.222,26.209,97.578,17.927,56.736,31.585,68.364,53.704,34.272,90.392,65.028,91.057,31.615,109.534,24.476,70.187,55.607,88.391,23.494,130.662,76.17,27.954,59.117,53.828,37.698,106.367,114.763,34.858,37.279,54.101,117.246,71.514,106.926,41.071,73.355,30.194,61.301,119.986,92.064,71.391,74.762,70.305,78.858,47.847,61.042,143.005,157.733,158.022,169.308,156.137,90.696,67.229,75.963,114.435,165.994,77.744,195.857,173.708,83.55,174.615,191.56,49.188,86.367,191.225,217.469,211.502,105.9,98.684,257.34,255.056,88.53,234.131,217.76,113.535,131.183,260.503,309.312,114.569,111.183,139.406,269.263,280.978,109.068,149.889,353.962,163.8,400.079,166.154,324.633,410.675,169.918,191.605,214.386,432.676,448.954,155.301,244.058,751.089,794.538,801.148,22.12,19.036,13.108,4.815,11.994,6.616,12.674,17.328,20.711,5.66,5.022,7.108,3.877,2.73,6.111,4.277,8.88,15.166,6.579,9.168,6.594,2.931,5.455,4.733,3.147,4.099,9.189,3.332,17.005,5.683,4.31,9.227,5.977,4.139,5.937,3.557,13.991,2.023,26.193,4.003,24.656,5.807,11.824,24.273,11.095,3.898,9.242,6.396,7.842,15.889,4.206,38.081,19.512,73.679,58.999,37.749,23.527,54.965,19.612,25.458,53.186,12.803,23.363,87.386,26.662,14.933,10.046,9.64,153.778,8.326,33.567,3.782,42.576,56.467,30.126,32.224,78.208,39.085,39.995,93.681,85.52,17.74,132.166,37.862,81.585,41.504,81.049,51.932,73.298,206.268,89.158,166.455,273.335,218.8,121.215,367.358,530.429,219.248,160.335,251.383,798.863
1991-09-25,45.525,11.154,3.545,18.524,6.861,42.303,12.102,21.131,2.173,12.8,6.933,19.346,13.58,56.144,21.654,14.102,19.948,18.084,9.104,3.082,4.075,23.417,1.609,7.871,2.562,32.908,15.301,5.355,7.673,14.37,19.437,4.719,8.327,3.723,3.144,19.659,13.541,5.252,18.304,4.562,3.87,3.76,9.211,19.813,16.572,6.156,26.079,32.625,29.267,5.145,6.278,4.356,8.681,3.133,15.941,12.264,7.988,14.657,27.739,15.173,24.08,33.911,23.258,7.59,2.041,5.222,1.434,17.043,64.293,13.585,4.033,2.023,5.948,14.751,7.165,9.18,9.734,1.74,10.731,9.093,6.509,3.009,11.117,3.094,27.023,6.886,12.61,8.107,15.268,13.488,8.178,7.748,4.85,12.032,21.777,9.44,6.002,7.011,25.485,11.513,7.879,6.729,5.053,19.585,19.677,2.718,8.124,3.358,20.04,19.426,11.14,4.402,2.33,9.767,5.203,3.788,25.295,18.517,27.353,24.171,17.221,6.057,7.249,3.195,7.515,12.021,18.709,2.251,0.002,34.27,4.936,10.314,3.939,2.493,65.758,11.984,12.556,11.609,5.32,8.104,25.638,6.847,4.208,28.243,5.889,9.174,6.488,8.142,12.876,2.804,10.25,19.001,24.305,17.06,30.309,17.519,12.745,7.722,60.095,11.587,5.383,3.752,5.612,19.706,9.831,20.214,47.066,4.322,2.265,14.376,18.171,11.064,6.942,7.154,8.168,0.001,8.686,19.456,12.289,5.452,9.751,30.262,12.993,21.418,15.669,33.528,7.931,14.801,8.176,6.852,5.032,27.71,5.123,2.164,9.617,16.623,19.006,8.624,26.989,43.092,3.776,14.808,4.137,20.653,11.867,9.69,11.844,14.371,6.132,54.644,13.311,17.665,13.989,37.164,0.591,6.636,11.927,1.12,4.012,17.498,18.187,17.584,7.082,9.138,8.003,18.505,11.381,1.326,25.797,35.894,27.325,20.308,4.416,25.548,5.039,42.984,6.491,4.903,6.226,20.472,7.049,14.366,1.39,16.593,27.211,9.384,8.021,56.097,63.714,13.108,12.949,28.698,11.891,16.314,7.44,13.518,28.811,12.184,15.694,24.13,8.813,4.78,5.05,7.179,11.528,3.643,13.447,18.49,36.956,10.772,8.706,13.97,24.823,10.58,4.8,26.614,40.545,17.234,10.816,52.382,6.526,26.724,41.769,29.308,5.215,66.861,59.018,29.345,22.935,53.946,62.434,20.814,66.481,15.848,29.751,19.064,39.805,59.248,72.758,47.495,25.035,43.401,38.542,19.92,67.95,9.613,22.467,21.931,35.98,18.365,37.111,35.093,10.862,15.772,42.335,45.434,50.987,41.115,39.705,1.864,26.783,38.802,13.529,41.348,39.415,75.868,69.61,52.487,43.559,18.789,16.537,33.659,22.159,24.113,19.53,42.138,22.317,65.886,65.114,32.911,45.19,61.884,21.681,18.851,43.837,65.109,62.878,43.246,24.346,16.441,31.22,21.819,30.803,63.004,13.409,59.198,21.36,28.608,12.578,15.011,33.246,83.667,42.124,24.316,17.264,35.65,15.678,18.418,15.73,56.192,29.051,14.56,46.807,59.226,58.207,25.084,38.6,120.88,86.531,69.451,88.734,86.184,69.735,24.375,39.499,17.286,74.53,83.497,53.596,83.7,74.1,72.669,97.439,80.052,56.601,22.76,53.024,42.612,93.706,21.282,103.841,69.418,41.151,76.221,60.22,27.41,96.091,20.631,59.327,34.843,69.668,55.409,36.758,96.211,65.193,99.35,34.967,111.519,22.291,71.174,57.295,98.47,27.699,130.725,81.309,32.457,59.811,56.894,38.709,111.253,112.528,37.262,36.961,57.519,119.885,72.646,116.757,37.891,78.488,35.598,62.39,126.194,95.772,73.45,79.575,74.414,79.665,44.175,67.648,144.514,166.343,163.023,172.09,173.725,95.974,68.955,77.9,126.506,170.445,79.209,201.342,177.575,102.179,185.89,202.426,58.284,88.538,199.421,229.922,217.1,110.71,119.752,266.374,269.455,100.867,243.066,230.956,118.822,133.304,286.694,313.726,128.725,135.601,141.683,282.802,306.114,133.454,152.456,374.192,167.302,422.308,169.136,340.107,435.567,171.851,206.003,229.673,454.663,478.366,188.671,248.344,787.692,836.316,850.26,23.07,20.147,12.502,4.009,11.843,6.007,13.873,14.621,22.262,5.231,4.796,7.7,3.665,2.547,6.075,3.187,9.855,16.211,6.987,9.302,6.296,2.395,5.192,3.408,2.832,4.453,9.595,3.233,14.749,5.857,3.659,8.936,5.381,3.992,5.849,3.282,12.492,2.243,27.242,3.922,25.449,5.726,12.828,25.412,11.632,3.532,8.268,6.76,7.876,11.706,4.02,35.652,21.897,73.552,57.882,38.305,25.311,54.496,19.174,27.465,50.718,12.64,24.228,88.408,25.576,13.621,10.72,9.316,154.57,7.3,36.81,3.523,42.373,54.374,31.165,32.63,71.975,41.749,40.937,93.799,87.316,19.209,135.451,41.523,84.231,41.038,90.388,49.432,77.534,218.528,90.366,171.929,284.708,232.779,137.386,386.525,559.744,233.945,194.521,255.262,849.083
1991-09-26,45.108,12.085,4.492,19.482,8.36,39.539,13.75,21.539,2.626,13.173,8.331,22.413,14.914,54.164,18.574,13.465,19.02,17.058,8.919,3.483,6.269,19.154,1.228,7.859,2.916,30.096,13.909,6.162,8.395,13.865,18.678,4.68,9.111,3.669,2.572,22.008,16.682,7.41,17.186,4.509,4.669,4.593,9.804,17.589,19.013,7.914,25.913,32.107,27.973,6.552,10.498,4.623,10.786,2.732,14.58,12.882,7.473,15.645,26.642,14.559,25.786,35.746,23.392,6.561,2.337,5.284,1.598,19.055,61.425,14.576,5.207,2.646,5.837,13.709,8.397,7.847,7.352,1.464,11.35,8.35,6.082,2.462,10.887,2.326,26.573,4.872,12.098,7.623,14.639,14.312,7.186,8.039,3.486,11.879,22.563,10.323,5.515,6.639,23.114,10.999,7.668,6.18,6.218,18.937,18.955,2.775,10.476,2.921,21.674,18.87,9.944,5.571,3.164,10.564,5.614,4.138,24.002,19.817,27.795,25.917,18.599,5.114,7.262,3.251,7.361,12.649,18.485,2.647,0.002,36.627,5.849,10.076,5.35,2.851,67.587,12.137,11.612,12.587,5.96,7.148,26.69,6.338,4.208,26.375,7.212,10.357,6.633,9.142,13.695,3.478,9.542,19.746,25.704,19.822,29.491,16.352,13.163,8.181,62.251,10.429,5.71,4.392,6.35,21.335,9.006,18.574,47.033,3.952,2.722,13.927,17.592,11.931,8.915,7.062,8.686,0.001,9.21,21.645,13.817,6.228,10.108,31.634,13.093,21.119,15.575,33.916,7.848,14.396,8.293,7.962,5.557,26.451,5.754,2.451,10.264,17.618,20.677,9.351,25.652,41.538,4.218,15.969,4.636,22.364,13.218,10.011,12.673,13.795,6.59,54.784,13.847,16.71,12.93,37.116,0.676,10.495,15.029,1.237,4.379,17.193,16.553,16.887,5.401,9.296,8.149,20.136,8.96,1.408,21.697,33.083,25.324,20.44,5.384,24.143,5.587,47.033,6.971,4.91,7.392,19.537,8.464,16.991,1.312,15.934,25.348,12.092,8.528,60.62,61.434,13.387,12.621,27.248,11.481,15.923,7.722,14.769,31.31,12.454,14.797,23.059,9.359,5.153,5.041,6.144,11.514,3.925,15.314,21.571,41.55,9.338,8.194,13.116,20.861,13.095,6.246,26.54,39.69,16.452,10.545,53.776,6.035,28.304,38.974,32.326,5.018,68.652,56.208,29.044,23.606,58.675,65.363,23.234,71.988,16.873,30.398,18.104,41.039,55.344,76.953,49.077,26.956,47.744,41.857,19.698,67.021,9.474,24.91,22.511,42.22,21.063,36.448,37.156,11.179,16.869,42.943,50.927,47.697,39.251,42.638,2.078,30.224,36.635,16.674,44.362,37.164,75.656,66.633,53.388,39.149,22.536,15.786,35.269,23.055,32.954,23.276,47.683,18.625,71.294,65.7,32.115,42.674,60.28,19.884,22.028,42.922,66.924,61.519,46.088,25.202,19.001,33.314,20.654,29.662,60.549,13.418,60.174,20.486,32.472,12.96,17.454,37.575,82.52,40.135,21.952,20.668,34.61,15.822,19.845,16.755,55.711,32.047,14.339,52.317,60.223,57.219,24.606,35.58,128.865,94.667,65.69,87.057,84.77,75.804,27.786,40.074,17.327,71.247,86.096,51.712,90.414,79.428,74.787,97.978,75.285,55.127,26.09,62.199,47.013,95.045,24.549,101.558,71.561,47.333,72.262,57.629,26.478,92.726,23.323,67.099,38.898,70.12,62.307,40.213,103.745,65.258,103.82,39.422,115.5,21.467,72.994,56.181,106.514,32.561,126.068,84.914,38.575,58.26,64.322,38.291,115.027,108.045,41.139,38.677,64.693,121.219,73.716,123.35,34.863,83.072,40.099,71.077,136.733,108.012,82.897,84.314,82.942,80.981,40.211,74.527,147.531,169.982,167.48,174.758,182.408,105.962,70.786,75.713,141.176,168.435,82.223,205.962,180.605,118.224,191.949,217.749,69.078,91.746,203.682,246.893,215.675,123.309,139.681,264.346,287.98,112.458,244.991,239.167,130.887,135.717,304.223,314.36,145.429,160.379,144.796,286.911,326.987,160.206,156.574,400.043,171.927,449.693,172.652,345.18,454.604,174.345,219.822,244.494,462.753,495.851,225.93,250.003,808.806,862.228,888.416,22.552,19.84,12.602,4.596,12.217,6.947,13.539,10.414,21.513,3.911,4.425,8.7,3.39,2.352,5.618,4.809,8.912,14.706,6.105,7.702,5.784,1.964,3.785,5.727,2.817,3.87,9.698,2.959,18.142,4.934,3.12,6.45,3.762,3.24,5.618,2.494,11.151,1.831,22.915,4.283,23.511,4.336,12.539,23.053,8.934,3.662,6.767,7.62,7.041,18.534,2.964,32.765,20.239,70.333,50.323,39.381,27.299,46.205,15.323,27.903,46.737,10.788,22.261,83.558,22.752,12.832,13.617,9.646,152.019,6.826,41.136,3.7,36.767,54.486,33.65,31.161,67.569,41.756,41.496,88.178,89.925,19.199,133.427,40.503,85.51,42.914,97.386,45.475,81.746,221.305,91.449,179.64,286.447,242.636,155.316,411.077,581.835,249.969,234.075,256.133,891.568
1991-09-27,44.958,13.757,4.896,22.53,10.237,39.509,13.911,22.22,3.193,15.832,8.752,25.615,17.881,52.352,17.732,14.268,16.13,16.125,8.64,4.234,6.888,15.04,1.051,7.4,2.913,27.94,12.803,6.715,8.74,13.477,18.553,4.156,10.032,3.594,2.177,27.028,20.166,8.5,16.534,4.076,4.992,5.411,12.161,15.773,19.912,9.624,26.414,33.153,26.29,7.309,11.461,4.805,13.265,2.413,14.54,13.626,6.685,15.694,24.84,14.035,26.196,40.393,22.111,5.518,2.198,4.999,1.407,22.338,58.644,13.553,5.803,2.364,7.011,11.11,9.432,5.727,5.7,1.342,12.077,7.121,5.622,1.933,10.077,1.55,27.198,4.076,10.463,6.604,13.792,15.579,5.854,8.463,2.562,11.891,28.426,13.021,4.441,5.668,24.795,10.236,8.913,5.193,7.551,18.145,18.883,2.252,13.993,2.531,24.206,18.85,8.597,6.524,3.661,12.174,6.25,4.615,21.328,20.799,29.58,25.911,19.894,4.323,6.801,2.743,6.929,15.491,18.397,2.298,0.001,36.625,5.981,9.498,5.385,2.602,70.609,10.832,9.898,15.089,7.438,6.092,22.421,5.216,4.256,21.257,8.485,12.302,7.04,11.479,17.34,4.208,8.091,18.427,27.375,23.727,29.574,15.311,14.844,9.195,65.038,9.332,5.344,4.638,6.457,22.393,8.245,16.68,45.441,3.717,2.581,13.587,17.094,12.684,10.408,5.647,9.355,0.001,9.731,22.116,13.361,6.282,10.4,32.84,13.319,21.083,15.864,33.922,7.643,14.221,8.444,8.032,5.726,25.546,5.593,2.542,10.561,19.019,18.101,10.784,24.112,39.426,4.331,16.067,4.0,24.49,13.964,10.077,12.497,13.065,6.816,54.955,14.606,17.165,13.064,36.924,0.646,11.703,18.584,1.201,4.457,17.031,14.713,16.433,4.741,7.728,7.431,18.055,7.493,1.37,17.66,32.534,24.094,19.959,6.828,24.529,4.622,50.09,6.428,4.978,9.157,20.088,10.601,20.153,1.2,17.727,25.849,13.926,7.29,61.724,57.605,14.05,12.368,26.167,11.314,16.192,8.69,14.719,31.702,13.973,13.952,21.957,9.59,5.223,4.296,5.258,11.814,3.925,14.57,22.785,48.549,8.03,7.703,12.421,16.033,15.031,6.86,26.516,39.589,16.341,10.414,54.007,4.945,27.278,36.633,37.711,4.719,71.168,53.744,27.496,22.411,63.644,67.322,25.939,75.03,15.943,30.019,15.694,40.861,49.694,76.813,53.071,25.5,51.82,37.682,19.773,63.242,8.278,26.77,22.344,49.077,24.64,34.969,39.754,11.589,16.55,46.597,61.145,51.445,37.985,43.223,1.99,34.76,34.554,21.045,47.489,36.976,72.868,64.994,54.269,38.161,25.809,14.015,36.675,22.41,38.056,27.638,47.918,15.246,71.607,65.38,31.982,44.652,59.895,18.008,24.911,42.862,67.52,61.294,49.696,26.825,19.733,41.228,18.025,28.21,52.644,12.18,59.893,18.562,39.332,13.534,20.6,38.228,79.28,37.973,18.137,25.057,32.417,14.653,21.938,18.872,54.915,33.563,12.693,55.382,59.922,55.555,22.702,31.01,123.365,97.115,60.609,86.27,80.392,80.127,33.494,38.646,17.324,61.499,87.924,48.734,92.438,80.007,74.092,95.231,73.876,54.128,26.756,72.347,51.059,94.799,28.744,96.637,71.201,56.241,73.71,55.863,24.115,91.194,24.372,68.428,44.444,70.165,65.991,42.753,108.042,63.029,103.921,44.703,120.876,19.707,72.598,55.2,108.366,36.295,124.536,87.958,45.936,55.319,70.04,36.472,118.139,106.294,43.862,42.376,70.725,123.502,72.849,125.02,31.707,86.572,47.015,76.36,142.19,125.508,88.992,87.756,90.876,80.899,36.263,82.032,150.776,169.294,171.859,178.175,179.547,116.241,72.678,70.303,162.464,161.859,83.571,212.405,182.722,135.191,192.157,224.478,80.131,93.49,205.427,253.439,208.639,132.72,160.872,259.915,292.275,126.321,240.962,242.52,141.816,138.367,307.389,318.573,163.771,186.569,147.695,284.295,335.744,188.233,159.294,406.493,175.133,460.473,176.582,343.31,472.496,177.507,239.409,264.228,464.029,506.168,264.846,248.975,824.502,880.187,918.031,22.168,20.665,13.963,4.595,13.88,8.153,17.233,6.755,18.742,2.56,4.382,9.819,3.376,2.141,5.462,5.776,7.691,11.839,5.016,6.181,5.363,1.704,3.381,6.838,2.605,3.234,10.075,2.881,24.057,3.911,2.735,4.562,1.916,2.598,4.955,1.438,10.342,1.506,17.724,4.068,21.655,3.613,11.034,18.91,6.979,3.542,5.649,8.14,5.763,22.423,2.648,27.904,16.79,66.465,40.595,42.451,30.064,36.977,13.047,27.012,43.176,9.066,19.116,75.976,19.613,12.014,16.176,9.376,147.691,6.403,46.864,3.631,31.571,56.459,37.695,28.375,71.502,38.523,43.293,80.924,94.965,18.943,131.542,36.946,82.304,46.927,110.864,41.34,85.718,219.213,92.447,187.7,283.477,247.248,175.657,433.029,597.106,269.11,276.537,254.425,927.508
1991-09-28,45.13,14.319,4.779,25.49,10.666,42.61,13.21,21.551,3.489,18.274,7.903,25.278,20.733,53.135,24.066,15.537,14.17,14.926,8.271,4.693,5.207,12.042,1.058,5.438,2.61,26.872,12.347,6.27,7.892,11.966,16.956,3.272,9.941,3.521,2.089,26.791,18.257,6.828,16.695,3.982,4.727,5.837,14.185,18.16,18.883,8.42,27.222,34.973,25.723,6.701,8.646,4.896,12.019,2.506,15.369,14.536,6.248,14.292,20.643,12.43,24.076,42.408,19.943,5.032,2.379,5.062,1.558,23.454,56.851,11.542,5.402,2.762,8.117,9.031,9.141,4.778,10.999,1.39,12.75,6.23,4.529,2.117,9.529,1.139,26.615,10.867,9.377,6.172,12.232,15.625,4.286,8.591,2.275,11.921,31.382,13.735,3.977,5.126,30.046,10.04,9.932,4.437,7.885,16.064,19.11,1.642,16.635,2.377,25.105,17.872,7.011,7.1,3.939,12.77,6.502,4.771,19.184,19.585,30.845,23.861,19.426,3.934,6.407,2.59,6.624,16.324,16.98,2.587,0.002,33.613,5.114,7.331,4.599,2.296,68.907,9.281,8.541,15.96,7.712,5.54,18.813,4.7,4.106,17.318,8.279,12.964,7.212,13.013,19.729,4.558,7.491,16.029,27.474,21.78,30.617,14.695,15.743,9.347,65.491,8.655,5.375,4.465,6.125,21.565,7.755,15.229,44.544,3.614,2.784,13.375,16.709,12.397,10.56,5.429,9.839,0.001,10.078,21.163,12.296,6.014,10.196,33.868,13.509,21.085,16.212,33.641,7.618,14.26,8.564,7.687,5.585,25.259,5.557,2.491,10.225,19.43,16.643,11.372,23.014,37.684,4.288,15.152,3.863,25.351,13.735,9.536,11.634,12.423,6.612,55.099,14.46,18.186,13.588,36.851,0.742,8.897,16.972,1.276,4.314,17.673,13.554,16.058,11.491,7.341,6.792,16.071,14.849,1.428,15.927,34.032,23.922,20.052,7.816,25.738,4.231,48.086,5.552,4.685,10.413,21.514,12.127,18.406,1.315,20.518,28.293,12.048,6.54,59.836,53.992,13.716,12.147,25.313,11.2,17.268,9.033,13.585,29.589,14.819,13.231,20.956,9.352,5.115,4.231,4.841,12.073,3.793,13.002,21.503,50.562,7.867,7.37,11.888,13.248,14.426,6.224,26.292,39.799,16.505,10.284,53.694,4.498,24.8,35.391,41.161,5.006,70.326,52.195,24.033,20.536,66.736,68.169,26.633,73.8,14.093,29.798,14.221,40.696,43.424,75.769,54.504,22.105,49.733,34.555,19.949,60.379,7.815,27.335,22.106,46.664,27.527,31.414,40.521,11.96,13.9,45.301,61.331,59.357,37.005,40.865,2.184,38.347,33.83,24.843,47.505,38.199,71.145,64.452,53.433,46.41,25.579,12.651,36.47,21.059,33.407,31.345,45.955,24.253,68.571,64.649,32.226,49.653,60.178,16.775,25.445,43.167,67.25,61.411,49.976,27.823,19.485,45.162,16.845,25.188,46.451,11.439,59.371,17.223,39.194,14.252,21.252,36.467,75.821,36.207,17.946,28.799,29.354,13.441,23.06,20.017,54.099,32.44,12.159,55.08,59.413,54.043,20.991,28.428,111.483,91.611,56.847,86.454,76.296,83.357,38.457,34.779,17.738,54.358,88.327,46.108,90.456,74.788,74.031,93.535,81.585,54.273,26.496,71.008,53.095,94.299,32.207,91.722,70.887,56.289,79.42,54.481,22.969,91.231,23.002,65.892,46.297,69.805,65.373,41.836,111.432,61.736,104.06,47.14,121.69,18.955,71.938,55.22,102.887,37.253,128.814,88.596,52.007,52.518,72.41,34.794,117.935,106.971,43.538,45.321,73.736,123.898,71.721,124.019,29.538,88.828,53.369,76.087,140.874,129.344,88.565,90.314,95.222,80.411,33.638,86.963,148.623,168.588,174.276,176.163,170.686,122.347,74.458,65.741,175.182,154.266,85.077,218.347,180.931,152.855,190.55,220.954,88.23,94.585,203.575,249.69,199.698,133.414,182.239,264.065,288.666,138.118,233.32,240.98,144.865,141.074,301.362,324.942,179.708,213.139,150.953,277.758,334.191,216.542,162.284,407.257,177.426,463.438,180.503,336.948,483.083,181.169,258.951,284.907,461.806,511.993,301.498,247.918,837.32,895.376,943.631,20.356,20.122,12.783,3.626,12.798,6.788,18.343,5.073,16.189,7.601,4.696,10.6,3.637,2.045,5.716,4.663,6.987,9.567,4.345,5.623,5.219,1.647,8.251,5.363,2.863,2.981,10.426,3.054,23.573,3.301,2.87,7.832,1.385,2.329,3.964,0.963,10.122,1.459,14.715,3.366,22.272,6.605,9.379,15.853,14.046,3.663,5.075,7.544,4.988,17.828,6.088,28.197,14.07,63.647,32.358,45.68,31.962,31.968,26.092,26.257,41.365,8.284,16.612,68.225,16.271,11.587,17.982,8.512,142.755,6.711,50.675,3.827,42.094,54.026,39.896,26.856,80.742,35.178,45.406,75.362,98.918,19.14,133.583,33.85,74.25,50.132,121.252,38.078,89.187,215.994,92.939,194.334,288.19,246.569,195.134,444.887,604.356,289.25,317.919,252.946,959.624
1991-09-29,47.395,15.431,5.53,26.5,11.135,46.569,14.377,22.65,3.6,18.473,8.52,26.049,22.27,55.451,28.973,16.4,15.645,15.331,9.401,4.922,4.577,13.318,1.166,3.905,2.327,29.197,14.259,5.583,6.837,12.598,16.278,5.782,10.935,3.53,2.255,24.104,16.125,6.138,16.979,5.38,4.435,5.959,14.945,21.238,20.578,7.402,27.808,36.43,25.679,7.107,7.84,7.06,10.611,3.558,16.3,15.75,6.333,14.704,23.849,13.49,24.347,42.582,21.488,5.144,3.481,6.381,2.34,23.777,57.704,11.916,5.807,4.57,9.022,9.32,9.278,5.777,12.859,1.56,13.449,6.784,5.178,3.223,9.619,1.225,25.671,12.11,10.949,7.795,13.948,16.184,5.59,9.497,3.799,11.899,29.447,13.021,5.096,6.319,34.554,10.666,10.796,4.119,7.695,17.362,19.218,2.997,18.184,2.441,25.441,16.444,7.0,7.353,4.013,13.897,7.253,5.484,18.55,19.599,31.511,24.32,19.842,4.011,7.67,3.442,8.461,15.377,18.465,3.897,0.004,33.881,4.414,4.955,3.845,2.386,72.901,9.765,7.945,15.205,7.34,5.556,20.964,5.885,4.637,18.351,8.487,13.139,9.178,13.686,19.86,4.655,9.334,15.55,28.818,18.728,31.601,15.567,16.46,9.927,68.481,9.148,6.696,5.115,7.01,22.551,8.171,15.526,44.352,3.987,3.829,14.695,17.496,13.207,12.046,7.377,10.56,0.001,10.541,23.448,14.078,7.486,11.049,34.841,14.909,22.344,16.401,37.641,8.618,15.69,9.466,9.581,6.534,27.266,6.777,2.96,11.284,20.264,19.366,12.195,23.65,38.021,5.052,16.003,4.714,26.459,15.25,10.204,13.521,11.873,7.494,55.273,15.177,19.201,14.146,37.191,1.165,8.179,14.995,1.709,4.978,18.543,14.198,16.621,14.461,9.385,7.745,17.914,18.792,2.045,18.677,36.141,24.42,20.555,8.421,28.153,5.184,47.342,5.88,5.977,11.207,23.02,12.909,16.338,2.097,23.11,31.104,11.073,7.552,59.472,52.315,14.254,11.878,26.001,12.166,19.221,9.494,14.577,30.494,15.403,13.502,21.13,10.451,6.065,5.902,5.596,12.172,4.353,14.921,23.233,51.273,8.369,7.687,12.575,14.434,15.022,6.722,27.449,41.531,17.447,10.099,52.991,5.676,24.423,37.142,42.3,7.29,73.935,54.294,25.359,20.189,70.257,71.913,28.971,72.955,14.269,31.3,16.091,41.814,42.273,79.107,54.089,21.923,47.417,38.663,20.043,60.924,9.633,29.308,24.364,42.827,28.349,33.994,41.321,15.118,10.821,40.922,56.058,67.598,38.5,41.017,3.096,40.642,34.535,27.294,49.896,39.904,70.673,66.54,52.863,52.533,26.565,12.417,38.044,22.655,30.448,33.171,50.224,30.574,70.513,68.35,32.368,55.122,62.287,17.524,24.292,46.466,66.434,65.366,52.895,29.445,23.009,43.146,20.081,27.626,48.126,13.513,62.414,17.22,35.73,15.124,21.678,40.151,75.246,36.901,24.184,31.263,29.131,14.043,25.043,21.955,53.228,34.721,15.204,59.234,62.449,56.526,20.508,33.294,112.753,89.762,57.666,89.529,76.834,88.569,40.478,36.859,18.627,56.468,87.752,46.493,90.213,75.166,79.082,93.412,88.809,54.703,31.345,66.261,56.063,95.603,33.483,91.095,73.386,52.553,86.67,55.95,26.556,93.402,20.183,71.464,47.143,69.13,71.096,44.646,118.155,65.502,110.214,48.492,127.56,22.142,75.964,55.611,101.232,35.785,137.123,91.581,55.284,52.774,77.982,37.474,119.48,109.909,46.093,49.363,79.169,127.946,74.981,125.785,31.82,91.691,55.605,83.085,144.387,124.463,96.231,94.051,102.334,84.072,35.756,89.975,158.153,172.555,174.744,184.228,167.784,131.409,76.367,70.637,174.914,152.554,89.195,222.305,189.155,165.991,194.514,224.099,91.502,99.025,207.366,253.438,196.905,142.435,197.779,271.597,295.183,144.487,229.373,241.918,153.242,144.031,299.367,331.815,189.058,233.943,154.968,273.062,333.003,240.557,167.851,422.04,183.638,477.63,184.484,332.63,490.491,185.478,275.111,302.867,460.452,515.807,329.604,253.768,848.457,909.782,967.051,19.892,18.731,11.13,3.51,11.009,5.685,16.517,7.674,16.56,8.199,5.434,11.086,4.196,2.157,6.446,3.198,7.015,9.587,4.158,6.075,6.044,1.957,9.034,3.516,4.696,3.087,11.081,3.492,18.717,3.14,3.801,9.55,2.844,2.404,3.142,1.638,11.946,1.578,15.739,2.716,24.759,7.375,8.979,16.417,17.147,4.736,5.515,6.629,5.421,11.638,6.506,38.277,13.321,63.956,30.702,47.657,33.34,36.082,33.482,26.696,45.229,8.474,15.508,66.025,16.561,13.35,18.777,8.14,140.832,9.614,52.889,5.124,51.591,48.946,41.419,30.379,91.358,36.237,48.927,76.103,103.986,19.932,139.928,33.028,80.912,54.821,122.539,37.983,93.041,216.976,95.409,198.684,295.03,248.388,208.572,449.647,614.371,309.448,351.695,259.027,988.958
1991-09-30,50.079,15.196,4.765,28.166,10.76,50.093,14.079,21.229,3.114,18.435,7.34,24.475,23.59,58.33,32.206,16.487,20.658,14.773,11.765,4.587,3.384,17.837,2.11,2.7,2.879,30.566,14.205,7.721,9.611,16.073,21.408,6.14,10.178,3.633,4.14,21.202,13.643,4.875,17.431,6.466,4.767,5.078,15.474,23.625,21.159,6.352,27.75,36.973,26.04,5.973,6.386,9.438,8.99,4.758,16.943,18.674,8.54,15.756,31.1,17.325,26.175,42.078,23.935,8.138,4.082,6.603,2.661,23.297,61.442,12.456,4.931,5.48,9.467,12.077,8.463,7.801,14.434,2.931,14.83,7.752,7.112,4.865,10.611,3.199,28.113,14.087,14.593,10.457,16.88,16.297,7.847,10.132,5.396,11.544,27.641,12.329,7.445,8.724,37.413,13.47,11.153,5.325,8.598,21.373,18.909,3.387,17.302,3.665,26.521,18.697,9.238,6.378,3.274,14.013,7.444,5.379,20.4,21.127,32.594,25.838,20.522,4.699,9.704,4.266,10.463,14.255,22.09,4.421,0.004,35.872,4.131,7.436,7.351,5.574,78.984,11.283,9.961,13.748,6.644,8.127,21.555,8.595,5.556,23.508,7.901,13.22,11.653,13.648,19.447,3.913,13.555,17.477,29.612,15.791,32.345,15.563,16.95,9.823,72.82,8.888,7.103,4.539,6.593,23.471,8.072,15.604,44.663,3.876,4.11,13.866,17.008,13.672,10.259,8.139,11.358,0.001,11.029,23.469,14.207,7.196,11.219,35.89,14.438,22.154,15.687,38.561,8.239,15.48,9.065,8.781,6.51,27.573,6.096,2.738,11.53,21.616,19.59,12.117,23.937,38.432,4.807,17.025,4.604,28.481,13.996,10.164,12.58,11.12,7.564,55.431,14.439,19.868,14.433,38.833,1.323,6.292,12.801,1.741,4.761,19.481,16.54,16.62,16.862,11.194,9.095,18.433,21.89,2.38,23.269,37.867,24.938,21.164,7.975,29.407,5.125,50.532,6.124,7.879,10.781,24.192,11.842,14.069,2.874,24.976,33.387,9.628,7.502,63.803,53.637,13.253,11.304,26.174,11.829,22.166,9.527,15.738,32.765,16.116,13.292,20.916,10.53,6.052,6.878,7.752,11.846,4.1,16.276,22.948,49.153,9.707,7.881,12.124,18.656,13.237,5.512,29.563,42.847,17.519,9.583,51.973,8.159,25.858,39.768,42.733,9.541,79.282,56.631,30.125,22.867,70.653,75.044,27.206,74.544,14.758,33.64,21.597,43.433,48.945,87.094,55.845,22.687,50.153,39.461,19.241,65.508,10.965,29.172,28.109,37.402,26.554,41.255,41.962,19.554,12.113,36.096,48.936,73.356,38.421,42.995,3.317,41.069,36.285,27.805,50.23,41.154,71.187,67.925,52.755,57.852,24.049,15.884,36.127,26.565,25.087,31.38,52.171,35.684,73.607,72.873,31.915,59.415,63.96,17.223,26.68,47.304,64.626,65.754,52.856,31.101,22.384,40.528,26.556,33.837,57.363,16.485,63.971,21.997,31.241,17.824,21.199,39.899,75.473,36.021,34.689,30.364,31.783,17.301,24.904,22.733,51.348,34.737,17.617,57.017,63.984,60.63,25.211,46.499,117.273,93.553,61.89,92.732,80.555,89.654,39.461,41.386,22.504,67.289,85.279,46.704,91.274,79.01,84.354,94.514,95.405,55.013,30.605,57.236,57.835,98.249,31.536,91.271,77.165,46.843,92.776,56.205,33.956,95.717,19.033,74.049,47.718,66.9,69.103,44.586,120.992,70.367,122.948,48.659,132.871,25.432,77.107,55.991,105.94,33.152,146.075,98.587,57.255,52.618,76.699,45.606,117.478,112.874,45.796,51.296,78.524,127.852,80.878,134.51,37.627,96.613,53.575,79.579,149.641,112.076,93.354,99.269,101.346,90.996,42.089,91.057,168.968,178.301,171.535,196.468,177.467,130.913,78.419,88.329,163.189,151.418,90.325,222.129,200.68,170.366,202.974,231.356,91.4,101.365,218.487,260.847,193.901,140.548,201.488,280.544,301.943,144.71,225.04,249.589,152.969,147.285,312.852,335.117,188.793,241.715,158.573,269.91,342.462,252.21,171.189,430.54,187.616,487.722,189.044,329.444,508.092,190.451,290.186,318.985,460.026,518.61,342.57,271.133,855.403,921.231,987.963,23.553,21.616,10.18,3.243,9.953,5.092,15.632,12.204,20.123,7.982,6.624,10.982,5.088,2.581,7.706,1.969,8.057,12.778,5.94,6.785,5.921,2.749,10.644,2.107,6.372,4.958,11.951,4.227,13.257,4.846,4.985,12.933,9.641,4.215,5.705,5.157,11.799,2.579,19.821,4.573,29.373,8.278,10.389,20.821,19.548,5.44,7.323,8.751,9.227,7.055,7.631,44.333,15.186,67.345,38.029,48.679,33.608,45.173,39.646,31.196,46.51,13.772,19.928,72.54,21.089,16.267,16.395,14.306,142.794,12.988,52.736,5.9,59.195,42.866,41.216,39.35,99.627,43.715,53.547,82.024,108.895,23.785,148.395,40.875,91.468,56.945,118.463,43.23,98.327,222.349,101.936,202.38,304.995,255.375,212.562,455.857,637.12,325.561,369.266,277.59,1016.011
1991-10-01,50.823,13.46,4.173,27.49,8.782,49.111,12.78,19.368,2.201,17.068,6.317,19.898,22.7,60.481,30.416,14.198,25.041,14.698,12.575,3.566,2.001,19.105,1.822,1.489,2.557,29.307,12.979,8.674,11.058,16.556,23.248,4.854,9.029,3.727,3.7,16.45,9.82,3.134,16.015,6.722,4.191,3.641,14.523,22.75,18.602,4.604,26.439,35.269,23.781,4.369,4.333,9.41,6.381,4.701,15.965,21.177,10.063,15.077,31.16,17.565,25.553,36.802,23.152,8.512,3.429,5.045,1.999,19.745,62.444,11.29,3.578,5.325,7.094,14.686,6.504,8.26,13.794,2.322,14.998,7.157,7.064,4.902,12.068,5.212,28.522,11.744,16.674,11.156,16.357,14.071,7.875,8.124,5.251,10.683,23.611,10.527,8.889,9.792,32.781,15.884,8.07,6.441,8.542,21.652,16.962,2.818,13.975,3.688,24.569,19.877,10.195,5.009,2.441,12.646,6.868,5.07,22.275,20.998,30.944,24.979,19.185,4.817,9.677,3.696,10.379,11.653,21.659,4.61,0.002,34.686,3.402,9.752,6.724,5.285,73.501,11.599,11.634,10.622,5.024,8.66,18.433,10.635,5.554,26.587,6.185,11.722,11.61,11.927,16.83,2.675,17.042,19.47,26.626,11.597,29.859,15.696,14.648,7.779,71.426,9.571,5.739,3.442,4.927,20.519,8.588,15.423,42.867,3.75,3.277,13.41,17.185,12.335,7.572,7.286,11.096,0.0,11.022,20.954,12.57,7.834,11.42,37.047,15.802,23.357,14.277,37.077,8.073,15.538,9.315,9.177,6.187,27.313,6.387,2.386,11.174,20.991,16.408,10.078,24.568,39.343,4.712,16.39,4.087,26.886,10.955,10.553,13.143,9.809,7.197,55.532,11.664,19.784,14.714,38.69,1.027,3.874,9.356,1.402,4.457,18.581,18.392,15.971,15.194,9.872,8.772,16.678,21.079,1.987,25.554,34.588,23.333,21.259,6.585,28.518,4.377,51.031,5.551,7.941,9.179,22.506,9.03,10.58,2.521,22.758,31.167,7.424,6.628,66.708,53.468,10.161,10.395,25.568,10.987,21.691,7.972,15.352,32.243,14.27,13.264,21.051,9.877,5.582,5.508,9.182,10.475,4.108,14.38,18.307,40.456,10.918,7.893,12.446,21.961,9.694,3.815,28.942,40.68,15.36,8.554,49.988,9.94,25.706,39.921,38.666,8.565,75.799,56.118,32.188,27.299,65.043,73.661,22.718,74.804,13.839,33.805,26.812,43.376,54.36,94.09,54.035,21.15,50.902,35.366,17.699,70.69,10.713,28.134,29.837,29.542,22.219,43.002,39.453,21.178,13.524,29.246,38.214,65.139,37.065,42.478,2.67,38.657,38.907,25.695,44.773,41.45,67.829,66.33,50.124,54.889,18.815,20.078,30.305,27.755,17.947,27.357,47.155,34.461,72.985,72.112,29.298,55.305,60.417,18.278,28.792,47.227,60.91,67.782,46.913,27.803,22.451,34.893,29.062,34.182,61.662,16.169,65.392,26.146,24.314,17.623,18.188,36.413,76.134,36.47,37.2,26.731,33.364,21.326,23.203,20.935,47.189,29.444,17.865,49.287,65.42,61.779,30.314,55.793,111.073,93.023,64.29,93.339,85.485,84.478,34.805,42.963,23.277,72.133,78.682,46.566,90.478,77.388,83.144,91.151,91.852,51.096,31.354,44.585,56.131,99.361,26.432,91.731,77.465,37.908,87.544,54.527,36.668,91.696,18.842,67.158,43.159,61.034,61.717,37.358,116.529,70.295,131.648,44.772,126.687,25.616,78.895,52.329,106.124,30.795,144.362,103.592,57.713,52.323,72.475,51.429,111.185,108.356,39.646,48.84,74.705,122.303,83.098,146.745,39.449,101.442,46.879,69.721,147.584,92.082,82.324,103.308,96.523,94.526,44.196,87.26,163.489,179.696,158.981,193.495,185.376,124.09,80.455,103.825,141.038,151.04,91.93,210.52,200.924,164.457,206.905,229.624,89.758,101.909,225.416,258.984,194.099,125.319,192.736,273.174,298.834,136.048,223.397,258.203,138.608,150.467,330.935,321.244,177.857,234.421,161.372,269.182,356.694,248.453,173.358,423.043,189.51,479.397,193.496,326.73,524.543,194.945,293.459,324.04,457.384,518.145,338.736,290.556,844.351,918.697,999.167,24.452,22.733,8.56,2.506,7.934,3.877,13.665,12.952,23.781,5.973,7.538,9.551,5.845,2.662,8.897,1.023,10.747,16.162,7.141,7.131,5.669,2.98,8.864,1.099,5.628,5.301,11.613,3.775,8.397,5.254,4.878,11.015,11.487,3.992,5.515,7.26,11.012,2.655,22.963,4.43,30.248,6.663,12.571,24.855,19.615,4.721,9.276,9.679,13.087,3.942,6.325,47.516,17.538,69.941,45.156,45.847,30.774,50.974,37.678,37.362,44.429,13.64,22.017,80.065,23.669,17.793,12.64,16.098,143.467,12.213,48.139,5.241,57.515,34.894,36.768,46.334,91.174,53.102,50.294,86.854,105.688,25.522,150.115,50.082,94.407,54.473,108.002,46.698,103.686,226.1,109.197,207.548,303.272,263.16,204.873,464.747,657.934,333.629,368.206,298.179,1034.874
1991-10-02,53.206,11.515,3.303,24.626,6.769,47.285,10.89,16.36,1.431,14.417,5.21,15.522,19.962,57.368,28.106,14.808,24.332,15.819,11.334,2.548,0.854,16.865,1.214,0.794,1.735,30.996,14.077,7.016,8.833,14.647,21.181,3.767,8.191,3.73,2.424,11.174,6.12,1.634,14.431,5.748,3.016,2.359,12.562,20.695,14.652,3.073,25.5,34.372,19.895,3.283,2.681,7.623,3.911,3.625,17.742,19.385,8.728,13.569,25.652,15.25,23.526,29.543,19.969,6.333,2.394,4.042,1.326,15.542,64.302,9.519,2.554,3.986,8.146,13.903,4.602,6.728,10.734,2.134,12.864,6.143,5.686,3.693,12.083,5.707,26.487,9.433,15.205,9.418,14.027,11.026,6.119,5.725,4.022,10.934,18.205,8.304,8.151,8.715,28.067,14.866,11.006,6.298,6.64,19.059,15.986,2.137,9.983,2.901,20.439,18.741,9.276,3.883,1.815,10.677,5.826,4.842,22.423,19.784,28.271,22.429,16.983,5.13,10.24,4.518,8.366,8.518,17.779,3.699,0.002,30.957,2.476,7.325,4.32,3.487,59.838,10.129,10.034,6.986,3.278,6.739,14.624,10.078,4.95,23.946,4.462,10.122,9.324,9.568,12.985,1.544,16.625,18.868,22.438,7.354,27.069,18.184,12.295,6.536,69.275,11.206,5.257,3.399,4.525,17.457,10.347,17.548,38.543,4.22,2.465,18.242,21.269,11.302,5.239,7.399,10.005,0.001,10.69,18.85,11.469,8.259,13.092,38.384,18.486,27.58,15.794,40.327,9.774,17.952,10.83,7.79,6.308,31.664,7.215,1.899,11.172,20.478,14.756,8.268,26.951,43.913,5.109,15.062,3.677,23.035,9.075,12.563,13.772,11.27,7.572,55.619,11.228,21.24,16.353,38.975,0.731,2.026,6.213,1.129,3.867,16.875,18.602,17.68,12.34,11.664,9.731,14.442,18.055,1.499,25.777,31.138,24.447,19.296,5.168,32.281,3.608,48.616,4.745,6.262,7.491,22.686,6.05,7.303,1.757,22.936,28.902,5.498,5.735,65.636,55.323,9.773,11.115,27.666,12.058,18.763,6.944,14.342,29.597,12.244,15.161,23.521,9.949,5.443,3.809,8.279,10.588,3.887,11.151,13.431,29.691,12.177,8.76,14.267,22.161,6.667,2.543,29.796,42.529,17.532,9.249,47.099,9.419,22.962,36.023,32.204,6.282,63.917,59.475,29.288,29.711,54.435,72.112,19.215,72.146,12.122,35.697,26.878,44.806,52.662,95.249,50.023,17.985,47.913,31.932,19.33,74.742,10.149,27.805,29.575,21.538,16.578,39.025,33.25,19.148,10.748,21.242,26.29,61.753,40.059,39.356,2.068,34.135,42.964,21.028,38.169,44.348,60.424,72.058,50.422,52.366,13.642,21.278,28.303,30.284,11.411,22.957,37.541,29.833,67.925,72.562,28.2,53.419,63.677,21.512,26.079,52.782,60.24,80.285,39.06,22.251,22.263,27.368,26.132,29.997,57.106,18.695,68.605,25.725,16.64,15.593,14.875,33.174,80.969,40.911,32.232,22.357,31.995,23.081,20.366,17.964,48.091,25.831,16.3,42.289,68.62,62.514,31.202,53.417,97.423,86.22,61.053,99.574,90.424,73.211,27.902,40.716,20.969,66.739,80.22,50.298,86.508,70.592,81.809,82.42,88.188,47.522,31.829,30.831,52.749,101.616,19.891,98.189,81.092,27.986,85.818,58.409,33.853,96.116,16.332,53.911,35.912,62.079,55.009,32.474,104.485,68.511,132.841,37.967,109.746,23.146,83.477,48.701,98.612,27.538,140.376,103.159,53.534,55.808,69.186,50.62,104.92,113.885,34.702,43.455,71.746,113.075,80.728,153.875,36.699,103.462,37.327,60.68,135.038,68.459,72.246,104.806,92.305,92.258,42.004,77.328,143.036,187.267,158.711,173.408,179.591,118.196,82.603,105.33,111.863,159.131,94.769,207.817,185.446,149.034,216.139,213.113,83.658,104.171,219.398,241.207,203.644,110.416,173.859,257.301,279.589,118.365,231.042,259.646,123.463,153.412,336.403,322.053,156.505,213.952,163.324,277.188,363.356,230.751,174.988,392.525,189.523,446.111,196.699,334.664,524.551,198.363,283.758,315.443,465.472,525.768,316.607,300.599,850.198,920.561,1003.376,22.353,21.245,6.689,1.815,5.596,2.724,10.86,10.104,23.742,5.219,7.514,7.372,5.826,2.856,9.06,0.46,12.693,15.964,7.254,8.711,6.71,2.423,7.278,0.509,3.934,4.007,10.336,3.3,4.582,4.748,3.768,8.826,8.73,2.679,3.457,6.105,12.836,1.956,21.966,2.904,27.747,6.029,13.005,24.419,15.811,3.602,9.295,7.82,12.162,1.907,5.312,47.593,18.644,71.405,44.85,39.776,25.744,50.854,32.217,38.225,46.821,10.064,19.126,81.197,21.869,16.369,9.277,12.572,144.664,9.276,40.5,4.179,51.16,26.122,30.112,47.438,85.559,56.297,42.316,84.398,94.788,23.875,148.577,52.508,88.723,49.053,92.327,46.116,106.95,224.224,112.158,213.406,290.751,265.452,185.126,470.829,660.085,329.818,348.338,308.157,1047.497
1991-10-03,56.338,11.592,4.188,22.356,6.674,50.72,9.801,19.845,1.166,11.488,4.979,14.067,17.649,59.351,26.5,15.023,20.152,17.274,9.207,2.05,1.38,13.796,1.037,1.843,2.238,38.727,19.742,5.022,6.404,12.404,18.162,3.015,9.986,3.649,2.464,8.367,5.009,1.788,14.347,4.119,3.091,2.515,10.337,20.959,12.948,2.751,25.725,36.779,19.333,4.564,2.803,6.042,3.538,2.649,20.404,15.408,6.592,12.004,19.522,12.627,21.082,25.786,16.993,4.53,1.723,3.351,1.012,14.412,71.264,8.038,3.703,3.19,8.853,11.789,5.319,5.257,12.303,1.567,10.332,5.344,4.258,2.578,10.662,5.453,23.571,11.084,12.963,7.686,11.754,11.386,4.223,7.024,2.859,10.779,13.846,7.079,6.931,7.497,29.381,12.557,10.903,5.844,4.478,16.163,15.287,1.756,6.499,2.264,16.067,16.434,7.747,4.082,2.047,10.473,6.068,5.589,21.376,18.137,26.249,19.684,14.874,5.117,11.242,4.713,6.052,5.869,13.187,2.433,0.001,26.788,3.406,5.689,2.352,1.971,46.033,8.269,7.491,4.704,2.386,4.737,12.376,8.32,4.012,19.611,3.162,8.95,7.022,7.85,9.682,1.563,13.806,16.545,21.728,5.822,26.214,22.22,11.975,7.152,72.469,13.873,4.621,4.173,5.65,17.551,12.374,21.591,36.36,5.322,2.581,21.638,23.259,11.87,7.672,5.952,9.277,0.001,10.547,19.201,11.785,8.877,14.583,40.04,20.694,29.681,16.187,43.15,9.051,17.839,11.994,8.705,7.02,34.614,7.643,2.251,11.049,20.513,14.782,8.122,31.03,50.868,5.503,14.515,3.894,20.639,10.05,14.16,15.491,11.779,8.437,55.694,13.803,21.918,17.293,45.272,0.589,2.188,5.426,1.007,2.988,17.362,17.418,20.138,14.819,11.527,10.651,13.162,20.274,1.238,27.8,31.73,28.718,18.585,4.152,37.402,3.119,45.614,4.093,4.652,6.593,24.475,4.721,6.104,1.293,25.111,30.437,4.945,5.171,62.011,64.315,12.305,12.24,31.399,14.048,18.95,7.643,13.594,27.675,12.23,17.649,26.524,10.274,5.382,2.83,6.585,11.228,3.33,10.088,12.979,23.122,13.068,10.346,16.076,22.15,6.838,3.532,35.336,49.002,20.148,9.923,47.529,7.784,19.358,36.89,29.027,4.644,50.245,68.68,24.003,28.653,44.561,75.917,19.786,67.716,10.601,39.07,22.883,48.19,46.369,91.192,44.721,15.011,42.904,30.54,19.139,76.74,8.609,28.693,28.469,17.524,12.288,33.312,25.827,15.804,10.188,16.785,19.35,62.694,45.655,35.555,1.756,32.936,47.539,15.537,37.485,47.038,56.938,82.902,55.396,50.909,13.895,20.539,33.594,33.707,9.857,21.737,33.683,30.832,63.032,74.325,27.392,56.656,70.814,26.161,20.665,55.509,60.292,89.284,33.858,22.363,23.683,21.774,21.924,25.109,49.765,19.549,74.334,23.427,12.808,12.555,12.364,33.971,91.76,46.552,25.987,20.009,28.629,21.921,20.243,17.853,50.373,27.488,13.188,43.834,74.357,63.535,29.791,44.834,83.861,77.6,61.057,109.958,94.4,61.963,22.818,35.546,17.54,58.216,80.766,59.37,80.533,62.654,82.731,78.396,88.475,47.052,34.133,24.541,50.816,107.567,15.122,112.402,87.022,21.861,90.246,65.986,28.771,104.529,16.139,47.93,29.022,64.052,56.053,34.652,91.059,67.697,128.703,31.337,90.905,19.319,91.52,48.206,88.442,26.216,141.407,100.646,45.433,65.101,68.271,45.314,110.386,124.397,36.371,42.347,70.618,119.862,77.325,154.392,31.467,102.738,29.427,63.821,122.282,53.956,75.724,103.994,91.192,87.301,36.881,64.953,119.191,197.026,160.826,147.308,164.136,119.909,85.093,95.072,89.319,179.273,99.384,209.782,161.165,128.102,228.005,193.036,75.087,109.287,201.214,218.958,225.202,113.217,151.973,249.481,255.763,98.519,249.438,249.747,124.017,156.481,326.182,333.125,137.628,188.859,165.854,295.743,356.54,206.989,177.601,355.885,189.578,404.732,198.254,356.125,506.232,200.749,271.058,302.039,488.788,544.144,285.184,298.484,875.312,938.308,1013.561,19.823,19.098,5.735,1.852,4.458,2.386,8.488,6.758,20.679,9.128,5.878,6.634,4.515,2.969,7.453,1.086,12.246,13.098,7.033,10.817,9.181,1.855,8.867,1.156,2.844,2.934,10.527,2.372,3.66,3.905,2.846,11.625,6.12,3.152,2.93,4.691,18.3,1.653,21.627,2.55,26.315,6.686,11.645,20.527,16.901,2.905,7.629,5.817,10.061,2.736,6.301,47.624,18.344,75.853,39.238,35.149,23.584,54.074,36.149,35.388,59.824,8.545,15.128,76.001,17.887,13.167,9.108,8.615,153.122,6.888,37.087,3.44,52.04,22.075,27.428,43.59,86.348,52.091,41.996,84.338,88.434,20.654,148.209,50.579,77.821,48.44,76.322,42.393,107.937,226.219,109.663,219.824,281.594,258.151,164.549,469.163,642.697,321.057,318.487,305.382,1058.454
1991-10-04,58.504,13.525,5.323,21.413,7.237,51.361,10.212,25.192,1.346,9.516,5.143,14.938,18.547,61.638,22.975,13.694,16.883,18.422,7.384,1.969,2.784,11.134,1.341,1.619,3.317,45.27,20.564,5.752,7.717,11.191,15.839,3.495,11.618,3.522,2.768,7.974,5.173,1.693,13.775,3.824,4.749,3.468,9.943,21.124,14.522,2.529,24.65,36.761,19.703,5.51,3.237,4.761,4.781,2.131,20.646,12.879,5.97,11.478,17.187,11.165,19.936,28.003,15.481,4.79,1.413,4.81,0.876,16.15,76.209,7.407,3.58,2.352,7.374,11.179,6.752,5.724,13.528,1.817,9.728,6.58,3.498,2.619,9.886,5.137,21.555,11.245,11.685,6.996,10.733,13.326,3.043,8.519,2.14,10.402,13.669,7.713,6.144,6.693,27.778,12.279,9.706,5.805,4.796,14.936,14.801,2.005,6.109,2.555,12.879,14.587,6.637,4.859,2.489,12.355,7.228,6.17,24.81,17.07,28.587,18.547,14.34,5.284,10.986,4.499,4.832,4.293,10.198,1.702,0.001,25.002,5.612,8.381,4.308,2.894,39.491,8.055,6.963,3.863,2.183,5.007,11.529,7.165,3.328,19.715,3.078,8.29,5.622,8.202,9.342,2.053,11.01,15.611,23.954,6.483,25.793,23.945,13.427,8.674,77.929,14.233,3.343,5.173,6.961,20.275,12.645,23.016,35.833,5.239,2.256,21.105,21.658,13.389,7.615,6.343,8.873,0.001,10.434,21.339,13.758,7.831,14.079,41.897,18.641,27.031,16.268,41.833,7.267,15.253,10.616,7.827,6.611,34.127,6.52,2.191,10.25,21.203,17.328,8.77,33.732,54.064,4.954,15.104,4.202,21.36,11.052,13.271,13.836,11.766,8.221,55.778,13.779,19.359,15.352,48.711,0.525,2.789,4.987,0.961,2.285,17.327,16.556,19.941,14.607,10.979,10.166,14.281,20.899,1.122,28.515,29.853,29.477,19.045,4.067,37.173,3.217,43.615,3.898,3.61,6.811,24.277,5.122,6.824,1.093,23.044,28.937,5.461,5.235,59.935,74.476,12.176,12.462,31.287,13.231,21.159,8.633,13.724,28.068,13.639,17.705,26.373,9.615,5.064,4.033,5.291,11.474,2.7,11.155,15.891,25.061,13.272,11.387,14.623,21.826,9.422,5.698,37.074,51.453,19.954,9.47,47.841,6.578,17.09,43.492,30.681,3.787,42.384,74.601,20.574,25.515,41.475,80.003,19.95,63.881,9.983,41.705,18.717,51.928,39.559,88.347,41.105,13.615,38.348,33.614,19.402,76.784,8.798,28.546,27.642,17.639,9.91,30.082,19.847,12.814,14.532,15.556,19.115,59.395,44.922,33.491,1.619,31.847,48.179,13.473,39.426,43.495,56.15,86.505,60.666,45.27,17.415,19.523,33.66,33.882,9.733,23.389,36.277,32.499,61.994,70.96,26.503,53.408,74.392,27.06,20.664,50.122,60.625,83.597,32.973,24.97,21.884,21.804,19.536,22.478,49.474,19.719,75.905,22.423,12.973,11.91,11.49,37.506,100.557,45.898,22.177,19.989,25.582,19.605,22.817,20.594,51.519,32.141,13.027,45.151,75.928,61.746,28.616,36.891,74.763,73.253,69.458,114.213,95.824,57.195,22.103,32.001,16.423,57.803,81.427,65.397,76.22,58.752,79.194,77.243,81.506,45.425,31.272,25.613,50.867,114.737,12.414,122.912,93.542,18.922,86.986,65.9,24.984,109.448,20.625,51.391,24.754,65.96,58.986,40.741,83.165,67.447,126.997,26.787,79.897,19.493,92.638,46.498,83.277,30.532,139.173,98.553,40.706,71.566,67.108,39.134,119.39,129.993,40.737,46.531,69.414,130.523,74.864,152.559,30.026,100.945,24.553,66.573,118.475,52.235,79.909,102.158,88.792,82.901,35.409,53.602,105.613,212.007,163.154,130.532,153.449,116.627,87.731,81.578,81.548,195.909,100.76,212.413,142.648,109.638,242.599,183.058,72.636,111.751,180.376,206.809,241.566,120.254,134.708,239.183,240.654,81.565,264.021,231.737,129.831,159.89,314.144,341.769,119.61,168.596,168.897,311.466,344.293,185.799,179.89,331.303,189.569,375.653,198.525,373.321,476.648,202.016,267.77,297.906,510.248,561.479,260.824,289.123,901.199,963.073,1028.748,18.354,17.926,5.735,2.053,4.231,2.307,7.625,4.678,17.583,11.834,5.072,7.304,3.899,2.591,6.283,1.536,11.486,10.288,6.903,12.224,9.264,1.556,8.974,1.89,2.365,3.058,11.519,2.317,5.275,4.022,2.382,14.816,6.379,4.361,6.108,4.192,19.231,1.882,23.325,4.361,25.533,5.288,9.799,16.365,15.96,2.557,5.955,7.098,9.439,4.875,6.356,51.982,17.336,81.254,32.037,34.15,24.5,54.623,36.53,33.173,67.393,8.669,14.321,67.33,13.994,10.263,10.631,9.818,167.815,5.54,38.404,3.054,53.729,19.545,29.282,38.296,80.555,45.077,46.294,89.682,90.04,19.047,146.756,48.389,70.503,52.757,65.131,39.293,107.28,236.073,104.071,228.306,270.346,242.577,146.363,459.488,612.498,315.442,292.282,295.31,1068.591
1991-10-05,59.855,15.265,5.804,21.335,9.066,49.282,11.13,27.65,2.381,8.22,6.887,18.11,19.842,60.474,19.632,12.644,17.359,21.329,6.538,2.513,4.878,11.799,1.591,4.431,5.013,47.039,18.883,8.685,12.201,11.879,16.213,4.356,12.645,3.411,4.027,10.849,8.501,3.385,13.128,7.391,7.64,4.429,10.287,19.957,16.817,4.133,23.167,37.786,19.356,6.448,5.096,4.144,7.527,2.293,21.169,14.543,7.348,11.694,20.136,12.01,19.848,32.372,16.21,6.473,1.511,10.298,1.041,18.208,74.949,8.433,4.322,1.9,6.216,13.367,8.258,7.271,10.637,2.049,11.906,11.519,4.111,3.187,11.662,6.117,21.32,7.984,11.153,6.802,12.099,15.096,3.865,9.783,2.858,10.114,16.3,9.288,6.025,6.368,22.598,14.416,8.403,6.477,7.144,16.211,14.53,2.832,9.338,3.143,13.322,13.887,6.72,6.55,3.376,14.044,8.017,6.515,29.08,16.987,32.399,18.834,15.158,8.657,13.64,5.601,7.481,4.723,10.935,3.958,0.003,25.328,8.998,14.802,8.025,5.031,46.422,9.646,8.5,4.571,2.792,6.621,13.35,7.428,2.979,24.601,4.969,9.693,6.447,9.078,10.441,3.156,9.559,17.623,26.315,10.412,23.862,24.026,16.117,10.897,78.663,13.763,4.302,6.692,8.829,25.447,12.348,21.509,34.828,4.7,2.421,20.818,21.337,15.341,8.842,10.728,8.424,0.001,10.157,23.224,16.0,7.439,13.09,43.673,17.699,25.255,15.104,40.866,8.183,15.915,10.679,8.37,6.45,32.744,6.63,2.641,9.702,21.022,21.725,11.088,34.191,53.387,4.777,15.804,4.303,22.642,11.951,13.297,15.361,11.824,7.602,55.881,15.524,17.811,14.849,48.594,0.692,5.999,7.968,1.271,2.395,15.773,16.602,19.303,10.77,11.973,10.44,17.452,16.532,1.376,29.02,24.372,29.851,18.271,5.208,35.442,3.477,44.487,4.417,3.476,8.093,22.938,7.557,10.274,1.214,20.191,23.585,7.614,6.104,62.84,78.71,13.955,12.99,28.965,12.715,23.2,9.28,14.001,29.234,15.514,16.508,24.726,8.944,4.838,6.981,4.715,12.038,2.748,12.341,18.771,32.324,12.234,11.134,13.432,22.494,11.939,6.729,36.615,50.722,20.351,9.343,47.481,6.412,17.517,48.715,32.833,3.975,46.849,74.816,21.207,23.221,45.013,81.445,20.986,62.701,10.606,42.98,17.267,54.469,36.619,90.561,39.917,14.464,36.251,40.52,18.593,79.538,14.473,30.937,27.416,24.199,10.771,31.774,20.313,10.869,23.903,20.183,26.324,49.665,42.433,32.969,2.08,34.371,46.806,16.496,41.891,40.956,54.956,85.7,63.761,39.698,21.773,22.412,37.537,33.827,17.223,27.023,40.495,27.881,63.276,70.245,25.761,45.323,75.421,26.447,27.461,49.463,60.316,80.212,38.601,28.431,21.705,25.741,18.883,24.257,57.593,23.755,76.475,25.358,17.804,13.962,14.493,41.812,103.398,43.628,21.21,23.102,25.48,18.18,25.518,23.136,52.156,40.514,22.078,48.618,76.516,61.403,31.197,33.053,75.97,77.244,78.421,117.163,101.119,59.222,25.001,31.949,18.229,66.844,82.176,66.168,75.441,58.491,78.104,75.411,73.344,43.779,30.494,34.688,54.037,122.968,13.569,125.001,97.717,23.513,76.924,63.652,23.715,112.534,30.81,57.691,27.656,67.362,64.506,51.288,82.685,70.12,129.215,28.65,85.536,31.404,92.394,44.844,87.701,41.35,129.097,95.273,44.831,72.94,76.31,35.388,129.745,133.816,50.857,51.749,77.152,142.046,75.704,154.146,44.055,98.662,24.494,73.287,122.086,63.146,88.539,100.126,99.385,82.709,51.984,50.861,112.1,228.863,166.005,133.976,158.368,126.548,90.167,72.372,90.683,202.935,102.356,216.242,141.099,99.811,259.503,183.768,83.694,112.927,169.558,206.434,250.403,137.867,127.548,226.108,239.037,76.314,274.782,215.985,146.248,163.416,316.084,349.569,117.006,160.034,172.005,323.651,340.959,175.803,182.693,327.923,191.625,369.788,198.403,385.575,447.83,202.559,270.616,302.494,523.569,574.344,259.745,279.743,922.623,984.528,1044.733,18.81,17.363,7.679,3.418,5.617,3.702,7.059,6.12,17.176,9.523,6.649,9.177,5.177,5.47,7.825,3.042,13.386,9.534,7.809,11.044,8.205,2.624,6.644,3.925,2.669,3.713,12.419,4.197,10.253,5.271,3.532,13.785,10.322,6.404,10.017,5.512,18.484,2.171,25.982,7.038,25.289,4.01,8.727,15.031,11.453,3.504,7.072,11.155,11.443,14.32,4.767,51.195,18.006,84.175,28.246,36.696,27.144,56.454,29.089,34.51,68.576,12.701,17.74,60.493,13.165,12.07,14.624,15.788,180.838,5.608,41.56,3.55,48.298,26.774,33.751,35.795,69.739,41.037,51.802,98.883,95.246,19.973,140.057,53.535,71.994,58.298,61.976,50.508,105.893,250.802,99.087,237.898,255.942,227.603,140.501,449.412,583.105,317.86,287.035,285.322,1079.587
1991-10-06,58.088,14.757,4.635,23.719,10.577,47.129,10.247,25.227,3.265,9.83,6.746,18.578,22.325,59.53,16.53,11.62,20.699,21.416,6.472,3.763,4.263,15.519,1.219,4.676,4.81,42.429,14.918,9.712,13.82,13.027,17.847,4.689,11.318,3.317,3.866,15.58,11.357,4.805,11.194,11.095,7.69,4.205,11.84,19.34,15.837,5.973,21.875,37.921,17.406,5.893,4.72,4.865,9.35,2.391,19.494,17.323,8.241,11.289,24.101,13.639,19.032,34.935,16.934,6.819,1.96,14.281,1.149,19.308,74.138,9.682,4.231,2.579,6.351,16.109,8.512,8.223,9.047,1.543,13.335,15.521,5.589,3.405,13.229,5.747,23.638,6.944,10.308,6.197,13.848,15.184,6.11,8.804,4.247,9.683,20.693,10.638,5.86,5.873,20.082,14.565,7.371,6.293,7.647,18.103,12.426,3.268,11.061,2.811,17.023,15.122,7.978,6.403,3.016,13.448,7.18,5.821,30.835,16.864,34.819,18.261,15.306,10.806,17.865,6.689,11.88,7.238,13.666,5.627,0.003,24.553,8.98,17.073,8.032,4.79,57.185,11.248,9.039,7.53,4.396,7.013,12.805,7.765,2.873,28.842,6.277,11.648,9.16,10.638,13.307,3.601,9.256,20.848,25.682,13.044,19.987,22.075,18.931,11.985,74.576,12.273,5.238,6.007,8.314,28.486,11.4,18.552,32.517,3.946,2.701,17.528,19.971,15.866,8.319,14.145,8.158,0.001,9.823,21.528,15.134,7.005,12.596,45.246,15.913,23.5,14.172,37.562,7.73,15.306,9.831,8.169,6.171,31.386,6.342,2.891,9.126,22.057,21.719,13.41,32.199,50.54,4.308,15.134,3.596,25.683,10.505,13.664,15.439,11.595,6.635,55.961,16.706,15.981,13.044,48.346,0.821,6.071,11.668,1.519,2.289,13.829,17.712,18.165,8.233,11.236,9.873,18.54,13.47,1.756,28.295,21.027,28.936,17.171,5.836,31.46,3.016,46.622,4.882,4.615,8.781,21.692,9.742,12.955,1.376,18.598,19.946,8.814,6.332,69.252,79.046,15.721,13.458,26.593,11.304,22.4,9.824,13.244,28.239,17.615,14.841,22.963,8.33,4.469,9.404,4.691,11.511,2.562,11.003,17.267,34.816,10.264,9.82,11.73,23.182,11.0,5.482,35.233,47.324,18.93,9.109,47.152,6.353,19.468,48.087,35.19,4.877,56.433,71.579,24.176,23.931,47.655,77.96,20.009,64.455,11.539,41.849,18.809,54.617,39.154,95.692,42.183,16.255,36.337,42.0,17.984,84.188,19.904,31.341,27.226,28.841,13.711,34.393,24.35,10.831,26.791,25.933,33.868,43.836,38.477,31.728,2.475,37.12,41.811,19.212,40.562,36.823,51.13,80.649,67.18,34.251,21.269,23.111,39.852,32.759,20.543,27.249,38.253,23.827,61.268,72.146,23.379,39.907,71.129,24.119,32.371,50.366,58.563,75.202,43.041,28.371,20.989,31.177,17.3,27.487,66.234,29.232,75.08,25.21,24.058,14.961,17.716,39.544,100.531,39.662,19.534,24.534,28.018,18.075,24.759,21.857,51.909,42.787,31.119,45.41,75.126,64.729,31.301,31.429,79.495,85.399,80.702,121.422,105.737,60.598,28.664,33.947,18.964,76.474,78.96,62.624,77.453,56.448,80.309,70.398,64.887,39.43,29.141,40.662,57.057,130.652,17.297,119.766,96.95,29.894,69.456,58.496,21.867,107.416,35.993,54.976,34.264,65.949,61.704,54.746,82.709,75.587,131.938,34.083,98.036,44.804,90.328,40.646,96.777,49.153,116.997,94.148,51.338,69.481,79.294,32.731,135.431,127.747,55.123,50.708,80.492,145.416,80.336,159.116,61.989,96.873,29.723,70.233,121.35,74.437,86.196,98.357,104.804,87.772,71.828,56.071,127.322,235.531,162.094,149.761,173.24,133.386,92.329,66.826,104.025,197.882,102.601,212.605,152.948,99.927,267.841,181.173,97.337,112.768,172.591,202.732,245.267,141.83,127.223,206.522,233.635,84.044,274.266,210.619,153.028,166.697,331.422,341.904,124.404,158.947,175.072,323.614,350.847,172.916,185.334,321.153,193.704,364.777,198.704,384.82,432.601,202.768,283.393,315.146,522.148,576.914,269.418,273.07,921.388,988.664,1056.198,20.686,18.522,9.958,3.534,8.202,5.457,9.908,9.106,19.436,8.711,6.754,9.43,5.241,8.263,8.457,2.902,12.935,12.565,7.241,8.236,6.369,3.492,5.801,3.551,3.047,3.256,12.587,4.231,12.79,4.866,4.639,12.32,11.855,6.357,9.496,6.519,15.586,1.864,26.681,7.203,25.477,3.005,9.677,20.084,9.574,4.696,10.064,13.226,13.848,14.874,4.234,45.231,19.627,83.999,31.898,39.302,28.765,55.687,23.159,37.839,60.517,13.045,19.217,60.596,16.735,17.03,15.226,18.272,187.504,6.581,44.145,4.269,43.632,32.304,36.123,36.734,62.872,42.586,51.359,102.421,95.539,20.496,129.483,54.465,76.86,56.959,67.281,67.731,104.435,263.126,97.974,250.818,236.029,220.609,145.748,447.659,564.861,325.819,293.499,278.382,1088.703
1991-10-07,57.165,12.487,3.586,24.754,10.45,45.799,9.518,22.029,3.245,11.693,6.001,16.89,23.496,57.155,20.983,13.827,24.117,21.224,5.828,4.031,3.956,18.043,1.104,7.568,4.013,42.096,16.674,9.387,12.76,13.311,18.386,4.667,9.014,3.203,3.748,19.004,13.642,5.413,13.653,10.806,6.371,3.973,12.076,25.513,13.866,7.904,22.274,34.456,19.254,5.105,8.168,4.999,10.748,2.064,16.005,17.99,8.314,10.134,25.865,14.128,16.898,33.259,16.167,7.045,1.864,12.939,1.002,18.289,73.037,9.774,3.911,2.359,8.928,16.823,7.819,8.426,13.819,1.482,13.194,14.861,6.426,3.661,12.143,4.698,24.941,12.322,8.577,5.081,14.071,13.645,7.385,7.34,4.76,11.083,22.908,10.624,5.2,4.847,28.386,12.423,9.023,5.465,6.853,18.797,15.411,3.074,10.492,2.523,19.345,16.474,9.071,5.98,2.731,11.204,5.813,4.409,29.471,15.691,32.887,16.634,14.149,8.963,18.104,5.905,12.681,8.772,15.189,4.791,0.003,22.137,7.514,14.353,6.889,4.084,60.651,11.728,8.604,9.403,5.065,7.271,12.014,7.571,2.477,30.301,6.156,11.959,10.128,10.471,14.357,3.474,9.241,22.106,22.823,17.333,23.055,22.929,18.486,10.768,70.974,12.713,6.211,4.927,6.811,26.456,11.849,17.215,33.65,4.312,2.852,16.408,19.913,14.221,6.748,12.833,8.15,0.001,9.585,18.183,12.553,7.12,12.924,46.676,16.96,23.972,15.736,47.377,10.337,17.542,10.658,8.449,6.067,33.208,7.587,2.935,8.544,21.909,19.605,12.963,31.818,48.899,4.525,13.593,3.222,26.711,8.665,13.459,15.05,11.964,6.352,56.026,16.222,17.781,15.403,46.294,0.708,8.184,15.701,1.346,1.974,17.58,16.53,17.421,12.236,8.443,7.957,17.78,17.225,1.633,29.296,28.235,25.416,17.165,5.618,28.429,2.709,46.132,4.836,5.13,8.44,23.955,9.608,15.38,1.217,21.074,23.772,9.607,6.059,72.461,77.029,15.187,14.581,24.951,11.387,19.539,9.03,11.884,25.363,17.094,13.995,21.751,8.123,4.118,8.506,4.525,10.935,2.247,8.957,14.374,32.291,11.442,9.505,11.23,23.873,9.475,4.555,31.415,41.919,16.486,10.266,46.471,6.098,20.764,45.389,35.039,4.595,61.128,70.657,26.603,26.518,47.383,74.326,17.152,66.003,11.801,38.161,20.762,52.316,42.737,97.911,41.152,17.199,34.993,39.256,19.577,86.623,19.504,30.93,26.006,34.454,16.132,35.258,27.7,11.094,23.644,34.608,39.051,54.212,37.076,29.018,2.217,38.088,43.451,19.46,36.067,39.365,53.088,75.689,66.405,41.526,18.869,21.199,39.939,28.502,28.214,26.735,33.662,31.147,56.511,77.833,26.971,45.936,64.463,24.812,32.825,53.299,59.809,74.759,42.224,25.833,21.267,33.79,14.561,28.422,70.741,29.097,75.01,22.255,29.209,14.941,18.137,33.862,98.213,38.148,17.477,24.314,30.317,17.889,21.512,18.455,52.941,38.7,30.888,40.41,75.053,68.076,28.554,29.044,78.769,89.538,78.555,121.735,108.42,60.444,30.374,36.232,18.944,81.905,81.436,62.411,79.286,51.403,84.806,72.571,73.012,43.905,29.522,46.147,58.311,133.817,20.037,116.069,91.48,38.871,78.593,56.474,18.889,98.586,34.789,48.775,37.303,66.592,53.601,49.578,82.163,78.007,133.418,37.532,103.995,47.077,90.458,44.417,102.087,50.715,121.337,95.353,54.765,69.342,79.43,29.37,136.374,116.003,51.662,44.709,81.199,147.704,84.043,163.523,68.161,96.348,34.423,60.797,114.296,85.383,75.298,97.553,105.271,92.764,76.912,62.811,134.421,231.181,161.993,159.102,186.731,134.433,94.257,61.149,117.931,194.616,104.846,208.019,163.129,106.026,262.511,171.287,104.615,113.965,181.349,192.43,240.785,130.112,132.317,214.657,223.354,95.026,271.36,214.079,144.221,169.481,349.119,326.581,134.571,163.381,177.581,323.502,367.368,174.996,186.834,311.228,194.428,354.413,199.415,383.101,422.938,203.001,292.225,323.491,518.597,573.399,278.865,267.288,905.945,979.296,1061.054,21.954,19.164,11.621,4.72,10.239,6.64,11.548,10.804,22.546,11.383,5.78,8.645,4.473,7.32,7.49,4.738,10.929,16.804,6.053,9.676,7.635,3.031,8.765,5.885,2.733,2.715,11.799,3.517,14.63,4.298,4.142,16.641,10.826,5.504,8.33,6.139,18.122,1.602,27.654,6.729,29.769,9.104,12.951,29.674,15.306,4.36,10.553,13.076,13.74,16.148,6.505,44.455,19.824,84.703,38.983,39.449,28.274,58.957,29.706,39.199,61.638,13.096,19.458,65.451,20.895,19.435,13.866,17.053,189.616,6.306,44.305,4.161,56.364,43.734,34.821,36.025,75.698,46.811,46.314,101.544,88.737,20.546,128.532,50.077,79.787,49.937,75.781,76.849,102.95,271.327,100.4,267.768,238.365,221.213,155.476,455.605,552.696,332.363,302.198,272.345,1100.895
1991-10-08,59.909,11.126,3.512,24.712,10.311,45.984,9.534,21.3,2.971,12.859,5.883,15.799,23.281,57.082,28.613,17.379,24.808,21.792,5.117,3.614,3.554,17.221,1.301,9.377,3.296,44.318,17.312,8.793,11.204,12.699,17.92,3.973,8.176,3.073,3.538,20.618,15.32,5.539,16.761,8.029,5.336,3.754,12.363,31.698,13.294,8.231,25.932,32.213,23.654,5.111,9.921,4.624,11.687,1.772,14.689,17.415,8.407,9.57,24.425,13.347,15.431,31.429,16.096,7.247,1.489,9.188,0.849,17.378,75.27,8.965,4.068,2.426,9.117,15.75,7.614,7.278,15.765,1.771,12.563,11.409,6.075,3.949,11.358,4.448,24.699,13.543,7.028,4.207,13.053,12.94,6.66,7.045,4.516,13.156,24.998,10.535,4.924,4.395,36.1,11.487,10.683,5.493,5.681,17.756,19.729,2.8,8.996,2.872,19.491,16.761,9.178,5.181,2.396,9.845,5.26,3.873,29.042,14.853,29.861,15.546,13.831,6.248,14.231,4.04,9.942,9.079,15.502,3.099,0.002,20.558,6.246,11.479,4.839,2.843,57.905,10.952,9.406,9.463,4.839,7.742,10.51,7.677,2.184,28.167,5.411,11.729,8.525,10.153,14.622,2.977,8.57,22.704,21.076,22.098,30.143,23.554,17.734,9.98,72.857,12.717,6.991,4.849,6.551,24.584,11.991,17.585,39.719,4.394,3.361,16.028,19.96,13.234,6.61,9.403,8.446,0.001,9.619,16.945,11.946,7.929,13.92,48.075,17.582,24.968,14.899,52.736,10.788,18.736,11.046,9.45,6.469,34.875,7.969,3.192,8.819,21.873,20.384,12.435,32.411,49.983,5.253,12.857,3.264,26.723,8.194,13.85,15.811,11.523,7.206,56.111,16.229,19.107,16.207,43.774,0.565,7.147,16.465,1.1,1.71,25.415,16.519,17.535,14.724,6.418,6.761,16.997,19.577,1.314,31.927,36.24,23.602,23.717,5.192,28.396,2.664,44.146,4.467,4.306,7.859,25.904,8.217,15.32,1.025,23.327,29.375,8.681,5.558,73.278,79.192,15.116,14.979,25.148,11.542,17.829,8.563,11.402,23.824,16.339,14.208,21.854,9.152,4.082,5.752,4.075,10.792,2.083,8.47,13.611,30.746,11.992,9.953,11.171,25.77,8.959,4.552,28.388,38.873,15.805,11.778,49.228,6.315,20.041,44.004,33.949,3.791,59.67,72.964,26.342,27.89,46.104,75.844,15.57,65.002,10.98,34.155,20.31,49.282,43.666,97.808,39.274,16.087,33.234,38.626,18.422,89.924,15.347,31.214,24.429,35.213,16.792,33.544,29.177,10.493,19.385,45.673,42.751,65.233,37.091,26.731,1.832,38.611,44.896,17.56,33.33,41.639,62.16,74.757,65.536,52.742,17.833,20.071,40.081,23.157,28.404,25.993,31.255,36.802,52.814,87.543,33.034,53.297,59.649,24.955,30.758,57.049,63.388,78.656,39.718,24.29,22.852,35.758,12.052,26.827,67.201,23.527,77.538,21.063,32.159,14.66,17.259,31.642,98.075,37.813,15.828,22.774,30.407,17.253,19.198,16.357,51.931,36.346,24.32,38.025,77.56,70.59,27.045,26.063,71.601,88.342,76.588,120.232,112.113,59.268,30.213,36.268,19.055,77.563,85.386,63.656,77.548,47.473,93.788,86.877,87.522,52.732,31.792,49.425,58.804,131.994,20.543,115.889,84.577,44.626,87.51,55.848,15.939,91.326,30.403,45.556,36.841,65.874,49.456,46.408,80.201,77.883,132.829,37.736,102.101,39.445,93.653,52.656,100.642,47.455,134.9,97.982,53.322,69.959,79.869,25.618,136.651,107.111,48.434,39.812,81.729,148.445,84.707,164.723,60.887,97.413,36.283,56.335,106.527,93.59,69.74,98.291,105.853,93.751,67.654,66.481,131.109,221.657,164.425,157.022,187.942,135.043,96.216,54.638,128.917,193.242,108.436,206.903,163.683,115.456,249.245,159.223,102.5,118.062,185.739,178.939,237.741,120.751,140.695,249.532,207.821,101.582,268.033,218.709,134.443,172.099,355.178,315.837,141.755,170.694,180.564,321.773,377.038,179.473,189.662,293.468,195.612,335.016,200.139,380.639,411.425,203.414,291.716,322.694,516.642,570.59,281.834,261.304,891.555,965.04,1059.714,21.257,19.378,13.622,4.891,12.307,7.149,14.805,9.909,24.143,11.283,5.682,7.622,4.4,5.061,7.132,5.504,10.517,16.964,6.087,10.104,7.919,2.206,9.257,6.407,2.312,2.923,11.361,3.577,18.184,5.036,3.109,16.944,8.56,4.51,7.952,4.901,19.463,1.73,29.794,6.262,33.524,12.384,15.593,35.116,18.206,3.361,8.644,11.737,11.889,22.188,6.803,50.833,20.996,86.514,42.295,38.305,27.406,63.069,34.721,38.304,63.664,13.173,20.949,69.029,21.811,17.607,11.794,13.557,194.431,5.391,43.573,3.576,68.185,56.431,33.121,32.925,87.992,48.101,42.923,100.479,81.444,20.835,136.63,47.379,77.613,44.421,86.0,74.183,101.822,278.149,102.907,281.577,267.472,224.241,163.455,466.487,537.049,333.735,305.665,265.943,1109.548
1991-10-09,59.567,10.232,3.173,24.472,9.468,43.517,8.765,18.424,2.478,12.552,5.064,15.209,23.338,58.726,27.48,16.283,22.162,18.985,4.484,2.83,2.42,13.836,0.993,7.722,2.468,40.54,14.508,7.533,9.131,11.163,16.192,3.14,6.729,2.936,2.601,18.92,13.743,4.351,15.198,5.235,4.24,2.972,12.059,29.56,12.508,6.444,28.252,31.274,23.164,4.607,7.935,4.256,10.249,1.606,13.809,15.156,7.643,9.38,20.443,11.677,14.721,30.231,15.471,5.998,1.258,5.743,0.764,16.497,76.326,7.387,3.711,2.099,6.723,13.643,6.928,5.297,12.358,1.327,10.929,7.921,4.866,3.421,10.509,3.717,23.925,9.705,6.034,3.642,11.348,12.083,5.622,6.22,3.976,12.604,23.966,9.627,5.059,4.359,31.951,10.346,7.991,5.358,3.958,15.332,18.202,2.144,6.514,2.69,17.827,16.411,8.501,4.112,1.866,9.005,4.812,3.154,28.289,14.098,27.722,14.695,13.383,4.55,9.846,2.654,6.84,8.274,14.692,1.977,0.001,19.751,4.772,8.945,2.831,1.661,51.803,8.95,9.957,7.441,3.586,6.993,7.288,7.644,1.889,22.609,4.429,11.204,6.52,9.24,13.147,2.08,7.377,21.462,19.571,21.082,31.555,21.559,16.902,9.171,72.2,11.154,6.005,4.205,5.657,23.226,10.7,16.09,41.795,3.835,2.984,13.363,17.822,12.509,4.522,6.102,8.657,0.0,9.613,15.78,11.086,6.997,13.326,49.387,15.943,23.167,13.302,45.39,9.202,17.211,10.137,7.914,6.198,32.505,6.631,2.894,8.429,21.58,19.316,11.459,30.355,48.076,4.887,12.284,2.991,26.832,7.506,12.634,13.563,10.732,6.808,56.185,14.454,16.823,13.737,42.055,0.491,4.586,13.114,0.974,1.481,27.438,16.901,15.862,11.938,5.255,6.019,14.497,16.248,1.123,30.449,35.426,22.102,27.913,4.271,25.591,2.347,42.564,3.731,3.46,6.714,23.716,6.144,12.153,0.928,21.147,28.743,6.687,4.615,73.129,79.02,13.244,13.584,23.256,9.776,16.389,8.07,11.059,22.904,15.759,13.11,20.46,9.111,3.612,3.68,3.656,10.23,1.874,7.859,12.53,29.278,10.771,9.176,9.857,24.504,8.047,4.002,27.17,36.456,14.47,11.018,51.348,6.309,17.254,40.288,32.76,3.234,54.237,70.939,23.451,27.461,44.144,74.785,14.124,61.084,9.165,31.328,18.077,46.658,41.708,96.177,38.908,13.193,30.919,35.629,16.621,90.774,10.585,29.6,23.497,29.718,14.921,29.839,27.871,9.663,15.134,48.543,40.728,59.857,33.585,25.468,1.606,37.072,41.685,13.987,31.172,38.256,65.107,69.33,63.169,52.48,16.171,17.746,36.177,19.0,22.367,23.73,28.82,32.503,50.156,88.551,32.283,51.184,55.039,22.357,27.062,55.523,64.496,74.749,36.842,22.37,21.131,34.048,10.335,23.589,58.186,17.097,76.418,18.978,29.919,12.733,15.781,29.182,95.27,35.259,14.79,19.862,28.863,16.772,17.035,14.745,48.334,33.437,16.717,34.919,76.451,69.986,24.397,23.596,60.094,82.53,71.783,115.925,110.584,56.613,27.43,33.216,17.354,66.811,84.91,60.793,72.245,45.358,96.419,94.428,91.034,53.114,29.262,46.186,57.509,127.617,18.088,111.909,78.932,41.435,84.718,51.182,13.641,83.756,24.743,42.256,33.871,61.831,45.197,42.687,76.711,75.902,129.252,35.05,94.911,28.443,91.989,53.933,93.408,40.955,138.619,102.402,47.833,67.291,75.238,22.177,129.96,98.582,44.387,35.294,77.694,139.337,83.171,161.388,47.466,100.275,33.657,50.016,99.716,91.481,62.705,100.866,100.654,91.46,52.81,64.912,120.787,211.266,161.471,146.927,175.797,128.954,98.085,48.496,129.333,187.5,108.902,203.943,155.359,123.437,234.727,149.289,92.564,119.608,181.546,167.448,230.401,109.542,146.658,269.996,193.492,99.221,259.963,218.546,122.16,174.705,344.843,304.441,138.335,174.996,183.171,313.032,371.939,181.981,191.888,274.06,197.215,314.823,200.802,370.033,393.142,203.899,285.742,315.783,503.981,561.062,275.251,255.488,871.245,945.698,1046.018,18.892,18.249,12.45,3.854,11.527,5.742,15.154,7.187,22.228,8.225,4.601,6.115,3.522,3.369,6.042,4.329,9.155,14.063,5.694,8.472,6.725,1.681,6.882,4.815,2.085,2.493,10.836,2.824,18.063,4.986,2.448,12.39,6.083,3.575,6.322,3.529,16.504,1.498,27.951,4.834,30.807,9.525,15.096,32.546,14.471,2.709,6.517,9.384,9.294,19.618,5.066,52.313,20.96,86.664,39.496,36.717,25.871,59.955,29.655,35.157,57.884,10.614,20.489,68.564,20.182,13.831,9.158,9.153,196.612,4.655,41.608,3.082,62.619,59.484,31.001,29.737,83.068,45.845,39.48,95.188,75.022,19.557,141.997,42.447,70.643,39.038,89.922,63.415,101.872,276.364,103.117,286.747,292.981,224.227,163.18,469.818,512.16,327.715,299.256,259.692,1101.669
1991-10-10,55.342,8.659,2.371,23.225,8.011,38.266,8.098,13.79,1.943,10.792,4.677,14.813,22.053,56.678,22.013,13.864,20.485,15.074,4.812,2.15,1.881,10.995,0.737,5.453,1.954,33.506,11.347,6.127,7.334,10.276,14.513,2.701,4.911,2.855,1.624,15.135,10.314,2.723,13.589,4.509,3.512,2.317,10.784,24.193,11.153,4.406,27.065,29.324,20.605,3.932,5.258,3.712,8.221,2.064,12.29,12.334,6.062,9.355,17.176,10.914,14.128,27.563,14.059,4.025,1.309,4.771,0.884,14.84,70.835,7.286,3.162,2.299,5.215,11.681,5.831,4.507,8.306,0.929,9.409,7.15,3.884,3.42,8.121,2.583,22.061,5.941,6.9,4.638,10.964,10.597,5.346,5.212,3.646,11.776,20.406,8.247,5.326,4.77,23.782,7.973,6.338,4.414,2.692,14.006,16.936,2.078,4.468,2.062,15.777,14.719,7.274,3.634,1.651,7.948,4.219,2.285,24.75,13.639,24.012,15.152,12.305,5.811,7.855,2.645,5.814,6.824,13.311,2.26,0.002,20.128,3.835,7.215,1.866,0.98,48.532,7.651,8.642,5.02,2.36,5.251,9.324,7.368,2.135,18.424,3.814,10.339,5.86,7.757,10.535,1.471,7.117,18.707,17.306,16.128,29.424,18.41,14.553,7.609,65.081,9.037,4.792,3.398,4.517,20.313,8.776,13.261,38.997,3.196,2.22,12.059,16.156,10.995,2.798,5.451,8.347,0.001,9.303,13.825,9.372,5.45,11.801,50.348,13.49,20.205,14.257,36.557,7.492,14.689,8.664,5.953,5.619,28.37,5.854,2.479,8.167,19.31,17.468,9.74,26.416,42.345,4.465,11.251,2.666,24.837,6.494,10.253,10.513,10.374,5.69,56.243,11.794,15.331,12.31,38.859,0.572,2.831,9.668,1.022,2.303,24.002,14.602,13.87,8.078,6.693,6.208,13.157,11.445,1.198,24.734,31.165,19.677,27.05,3.553,21.942,3.04,39.912,3.736,2.857,5.785,21.393,4.362,9.575,0.93,18.312,24.516,5.324,5.15,68.3,72.39,10.257,12.167,20.237,8.333,14.512,6.972,10.329,21.047,13.888,11.079,17.74,8.637,3.876,3.845,3.527,9.465,2.487,6.543,10.405,26.415,9.412,8.002,8.201,20.112,6.829,3.302,25.78,33.346,12.982,9.967,50.116,6.291,15.756,33.592,29.919,3.142,50.63,63.083,20.015,26.164,41.294,68.648,12.187,57.874,9.081,30.919,16.343,45.444,37.778,93.064,36.895,12.506,27.884,33.222,17.318,87.09,8.444,26.735,22.975,23.046,11.675,27.927,24.914,9.491,12.26,42.475,33.552,48.047,29.209,24.719,1.703,34.384,37.232,10.42,28.248,34.695,61.162,61.056,55.594,45.57,13.971,13.71,30.321,18.392,15.791,21.151,25.171,24.148,47.218,79.088,30.364,44.5,50.964,18.402,23.144,48.677,62.418,63.618,34.714,19.778,17.912,29.373,12.432,22.288,51.506,14.267,71.808,15.172,24.635,10.776,14.309,25.532,87.654,30.282,18.28,17.374,26.822,16.712,14.383,12.97,45.692,28.696,13.637,31.507,71.874,65.309,19.88,25.225,60.034,76.44,62.274,104.422,103.583,53.395,23.181,30.112,14.802,59.336,81.226,54.283,69.19,45.02,89.552,91.108,85.105,50.344,24.666,39.099,53.477,122.015,14.309,101.907,77.435,33.223,76.323,45.102,15.577,77.385,20.232,37.346,30.392,58.018,39.322,36.416,73.27,72.605,126.542,31.72,88.806,22.558,86.338,51.743,86.283,34.505,131.766,104.076,40.872,60.575,68.678,22.124,115.556,90.62,38.416,30.483,71.335,124.056,81.229,156.379,39.503,103.102,28.089,42.463,92.431,81.352,53.68,103.849,91.915,88.997,45.74,60.044,113.775,207.362,154.213,138.086,161.995,117.443,99.457,48.132,119.202,172.732,108.638,196.192,146.937,125.585,227.961,142.08,79.809,119.074,173.828,161.32,213.807,95.107,146.798,265.577,189.364,90.109,245.368,213.435,107.069,176.924,329.123,289.237,127.492,173.604,185.388,297.235,359.108,180.6,194.435,268.619,202.131,307.104,202.006,351.181,370.399,204.776,270.705,299.633,479.992,541.995,261.76,253.721,839.368,916.4,1020.743,16.191,16.253,9.839,2.788,8.883,4.003,13.013,5.826,19.683,6.008,3.129,5.019,2.344,3.233,4.201,2.816,6.645,12.06,4.365,6.688,5.457,1.622,4.579,3.086,2.128,1.922,9.915,1.72,15.086,3.861,2.384,9.603,3.779,2.71,4.313,2.297,12.738,1.182,22.653,3.188,26.873,5.698,13.14,28.312,9.476,2.681,5.813,6.888,6.91,14.805,3.459,46.024,18.43,82.701,33.746,34.353,23.455,49.423,21.309,30.374,47.972,7.159,17.053,65.077,18.229,11.408,7.605,5.878,189.352,4.421,38.126,3.112,49.295,54.171,27.877,28.233,69.447,42.875,35.063,83.808,67.923,17.142,139.971,34.042,64.661,33.321,84.683,55.08,103.358,262.076,101.553,283.791,297.871,219.83,154.276,463.396,484.964,313.186,285.647,257.457,1081.063
1991-10-11,50.825,7.589,2.411,21.54,7.747,35.793,8.082,10.846,2.241,9.366,4.626,14.652,20.288,52.984,19.982,13.235,20.858,11.519,6.152,2.086,1.653,9.835,1.219,4.304,1.835,26.977,9.601,5.528,6.535,10.901,14.864,2.938,4.121,2.815,1.457,12.457,7.908,2.065,13.418,5.153,3.288,2.261,9.647,21.249,11.118,4.097,25.754,28.476,19.536,4.283,4.222,3.349,7.642,2.324,12.937,10.142,5.216,9.673,17.997,11.77,13.987,25.561,13.205,3.352,1.278,5.77,0.849,13.866,62.043,8.039,3.536,2.056,5.731,10.867,5.605,4.549,6.574,1.385,8.902,8.808,3.664,3.18,5.991,2.079,20.726,4.862,9.331,6.084,11.902,10.326,5.506,5.442,3.432,11.476,17.956,7.651,5.872,5.911,21.561,6.797,7.132,4.239,2.538,14.714,16.573,2.136,3.663,2.601,15.591,13.732,6.725,4.031,2.069,7.428,4.072,2.075,20.703,14.51,19.818,16.595,11.844,8.48,7.166,2.519,6.3,6.854,13.935,2.665,0.001,21.535,3.5,6.384,1.109,0.536,50.513,7.585,8.959,4.247,2.203,4.844,12.559,7.471,2.898,17.331,4.099,10.046,6.377,7.017,9.001,1.607,7.691,17.166,16.092,12.055,27.522,15.469,12.676,6.573,55.809,7.982,3.523,3.057,4.005,17.782,7.206,10.981,36.064,2.74,1.624,13.287,16.594,9.758,3.078,4.693,7.557,0.0,8.703,12.352,8.182,4.248,10.478,50.756,11.463,18.449,16.266,29.459,6.191,12.5,7.423,5.202,4.891,26.323,5.144,2.366,7.784,17.086,16.578,8.543,22.919,35.431,3.908,10.428,2.618,22.422,5.83,9.153,9.651,10.425,4.537,56.312,10.173,15.9,13.111,36.237,0.637,2.636,8.874,1.145,2.552,20.482,11.437,13.624,7.487,7.003,6.708,12.916,10.337,1.311,18.593,29.384,19.355,24.149,3.36,21.914,3.187,37.97,4.076,2.617,5.494,21.387,4.18,9.311,0.893,17.861,22.262,5.95,5.363,61.844,61.767,8.541,11.747,19.041,8.634,13.317,6.056,9.791,19.315,12.297,9.46,15.309,7.8,3.877,4.196,3.567,9.212,2.549,5.963,9.808,25.713,8.769,7.295,7.861,15.317,7.219,3.598,25.557,31.86,12.857,9.792,49.528,6.506,16.182,27.646,27.621,3.034,51.462,53.83,19.106,25.4,39.771,59.314,10.853,57.35,9.954,30.52,15.757,43.374,34.521,87.097,34.908,13.442,29.124,31.832,19.324,82.206,7.808,24.059,22.522,20.549,9.82,28.496,25.219,9.444,10.88,34.367,26.466,44.311,28.144,24.744,1.902,32.918,35.437,8.524,26.215,34.882,57.028,58.321,47.385,41.51,14.086,10.573,25.848,19.306,13.814,20.355,23.508,18.672,44.72,65.938,29.396,41.519,48.805,15.637,20.836,40.092,61.827,52.872,33.764,18.787,14.777,26.157,15.58,23.774,47.434,12.532,65.536,12.901,20.977,10.563,14.226,22.675,77.756,26.4,20.244,16.37,25.347,16.769,12.897,12.262,45.68,25.222,13.56,29.766,65.612,58.025,16.481,28.245,65.326,74.355,52.129,88.745,95.218,51.421,20.765,28.512,14.573,54.5,80.141,47.413,68.258,46.406,77.116,84.321,79.124,48.417,20.083,31.608,48.486,113.689,12.282,89.937,74.67,27.66,72.352,43.125,18.731,74.654,17.7,35.469,29.923,57.39,34.921,31.885,71.008,67.265,120.956,31.245,87.293,22.232,78.607,49.672,83.2,30.486,125.366,100.829,35.384,53.356,62.159,24.547,99.885,88.088,33.676,27.548,64.685,107.587,77.79,151.895,38.939,102.919,24.79,38.223,86.786,69.689,48.134,103.898,83.045,86.203,47.397,58.183,113.456,198.852,151.079,135.512,151.281,105.993,100.08,52.03,105.394,154.894,107.225,191.596,142.876,121.124,220.658,137.323,69.462,116.998,167.879,157.628,193.868,84.239,142.012,251.366,186.932,84.166,228.098,206.609,94.779,178.318,313.168,281.113,120.588,169.002,186.084,279.403,343.909,177.604,194.701,264.386,204.792,300.962,204.379,331.543,355.34,206.236,249.739,276.422,456.599,520.07,248.392,256.761,808.761,883.71,990.51,14.466,14.478,7.769,2.293,6.573,3.179,10.406,5.093,18.91,6.241,2.253,5.427,1.586,3.999,2.796,2.19,5.325,12.64,3.657,5.703,4.767,1.678,4.215,2.424,2.076,2.613,9.409,1.359,12.447,3.904,2.417,9.834,2.163,1.782,3.629,1.463,9.853,1.577,17.322,2.589,25.018,5.255,12.741,25.605,7.662,2.846,6.204,5.098,4.901,11.578,3.039,38.046,15.529,74.865,28.841,32.056,21.496,37.694,18.9,25.201,39.339,6.024,16.4,60.336,16.565,10.935,8.401,3.45,172.761,4.265,35.557,3.362,40.659,45.285,26.079,27.988,63.385,41.348,32.666,69.833,62.207,16.413,135.127,27.43,62.843,29.992,75.739,52.862,105.186,240.025,99.319,276.98,287.25,213.568,145.424,452.322,465.604,292.183,271.318,260.135,1056.066
1991-10-12,49.775,7.479,2.664,21.408,8.953,36.026,9.171,10.337,2.731,9.954,6.159,17.717,20.454,51.288,17.229,11.441,20.335,11.901,6.443,2.374,1.211,9.729,1.468,3.692,1.833,26.798,10.287,5.496,7.033,11.817,15.993,3.357,4.498,2.78,1.615,11.344,6.364,2.087,11.597,5.726,3.478,2.282,9.697,18.898,11.76,4.392,24.343,28.531,17.441,5.404,3.294,4.44,7.175,2.458,13.084,8.925,5.362,9.478,21.237,13.13,13.611,26.303,14.039,3.652,1.64,7.372,1.14,15.903,57.386,8.147,5.355,2.823,5.651,10.204,7.481,4.636,5.996,1.449,8.949,10.403,3.978,3.023,7.746,3.646,20.34,5.713,10.409,6.445,12.967,11.282,6.101,5.859,3.793,10.616,17.476,7.619,5.827,6.168,19.589,9.354,5.535,5.517,2.9,16.197,14.434,2.6,3.802,3.123,17.201,13.421,6.925,4.343,2.471,7.466,4.225,2.447,18.116,14.688,17.533,16.946,12.547,9.274,6.189,2.21,6.81,8.357,15.804,2.743,0.002,21.777,3.375,6.061,1.277,0.737,56.071,7.633,11.366,5.028,2.729,5.605,13.934,7.023,2.994,17.465,4.479,10.608,7.037,7.461,9.414,1.836,7.689,16.512,15.586,9.033,23.495,15.699,12.021,6.323,49.075,8.739,3.807,3.201,4.069,16.784,7.542,10.075,33.221,3.056,2.328,13.234,15.741,9.166,3.636,5.075,6.991,0.001,8.098,11.453,7.716,6.634,11.303,50.826,10.108,17.624,15.014,28.433,5.677,11.544,6.616,10.108,6.369,30.414,7.87,2.987,8.271,17.741,16.316,8.625,22.607,31.552,4.429,9.801,2.451,21.75,5.547,10.725,14.73,9.346,4.978,56.411,10.416,15.018,12.224,34.965,0.651,2.797,9.037,1.245,2.933,18.431,9.054,13.214,7.393,7.461,7.165,13.385,9.619,1.353,18.971,26.5,19.106,22.094,3.421,21.87,2.829,36.481,4.129,3.643,5.541,20.936,4.597,9.617,1.015,18.106,21.605,6.709,5.398,57.643,52.725,9.162,10.891,18.358,8.053,12.945,5.581,9.224,17.986,11.592,8.682,14.056,8.101,4.156,5.322,3.615,8.481,2.849,5.594,10.024,30.144,8.13,6.985,7.296,14.869,9.376,4.353,26.293,30.407,11.943,9.13,49.944,6.121,16.803,24.719,30.04,3.628,56.327,52.338,20.998,24.979,41.528,52.577,10.27,56.034,10.083,31.064,15.328,41.689,33.181,81.494,34.399,13.749,30.462,31.796,18.113,80.082,8.118,25.448,22.021,20.862,9.57,30.83,27.66,10.189,10.302,27.785,21.823,39.822,26.791,24.392,2.05,34.138,33.122,8.036,24.957,33.758,52.124,57.642,44.667,36.026,17.346,13.87,25.414,20.576,13.817,20.048,22.588,17.373,42.171,57.403,26.548,40.589,45.83,16.428,19.703,33.372,60.72,45.572,37.345,19.82,21.137,25.4,17.554,26.13,46.089,11.128,63.306,18.434,19.067,10.618,15.065,21.109,70.8,23.496,20.986,16.336,25.03,16.555,12.762,12.421,43.76,24.228,14.335,28.378,63.379,51.205,21.659,30.346,69.186,73.245,45.56,75.918,92.852,52.967,20.711,29.317,15.054,52.85,77.021,44.763,67.749,46.328,68.866,76.856,71.374,43.665,27.824,25.906,48.001,102.656,12.082,81.818,73.358,25.805,68.754,41.202,21.407,70.344,16.5,35.003,32.134,54.571,32.395,30.59,71.913,62.747,114.677,32.741,93.601,23.788,77.046,45.026,81.97,28.151,117.86,94.157,32.023,50.306,63.81,27.793,92.136,84.041,31.665,27.215,65.157,99.968,74.009,146.046,40.086,99.402,25.054,36.16,82.782,59.716,45.409,101.065,82.572,83.152,49.293,60.105,121.642,186.836,144.774,141.975,145.389,101.966,100.397,57.27,93.19,140.499,109.189,184.876,147.042,112.394,210.776,133.228,62.682,117.42,167.601,153.941,174.684,78.457,133.332,229.599,183.484,85.006,207.987,202.276,87.179,178.888,300.626,270.697,121.609,161.099,186.582,258.319,330.795,171.497,196.222,261.768,207.534,297.713,207.491,309.372,345.601,208.498,229.891,253.889,433.162,496.286,235.472,263.026,775.135,848.957,958.501,14.429,14.601,6.725,2.133,5.489,3.095,9.905,5.251,18.367,5.044,3.786,6.335,2.859,3.905,4.114,1.518,9.024,12.99,5.68,5.66,5.065,1.587,4.545,1.909,2.305,3.384,9.51,2.525,9.485,5.494,2.397,7.869,1.981,1.662,4.625,1.314,12.042,2.027,17.109,3.228,22.131,4.928,11.686,23.856,6.822,2.919,6.073,4.734,3.929,8.837,3.496,32.367,13.821,69.162,25.597,31.503,22.912,37.9,17.847,21.48,38.762,6.374,19.008,56.384,16.262,11.044,9.768,2.987,155.863,4.886,37.969,3.579,36.717,36.857,27.987,28.984,58.511,40.449,33.122,59.852,58.972,16.78,127.68,35.299,65.266,29.85,69.63,52.63,105.641,221.893,96.944,269.8,266.805,209.024,143.852,439.4,453.006,270.436,258.07,266.199,1025.111
1991-10-13,50.565,6.941,2.182,23.267,10.211,34.454,9.618,8.813,2.765,10.712,5.882,19.712,22.909,47.645,14.311,9.736,19.036,11.576,6.619,2.447,1.116,10.432,1.282,4.631,1.857,26.951,9.553,5.679,7.697,12.289,17.356,2.987,3.907,2.744,1.856,11.923,6.909,3.072,9.679,4.967,3.623,2.209,9.549,17.221,11.724,4.791,22.075,26.502,14.786,5.946,4.244,5.479,6.947,2.432,11.83,9.691,5.946,8.698,23.887,13.876,12.497,28.587,14.68,4.256,1.624,6.826,1.069,18.919,59.37,7.387,5.652,2.611,5.234,10.033,8.746,4.078,6.236,1.438,9.773,10.148,3.971,2.597,10.534,3.98,21.279,6.042,10.334,6.2,13.254,12.16,6.15,6.216,3.935,9.697,16.855,7.272,5.52,5.934,17.237,11.682,5.028,6.41,3.307,16.791,12.323,2.184,4.812,2.863,18.779,14.305,7.435,4.77,2.569,7.264,3.81,2.182,17.166,14.112,16.482,15.95,13.634,8.509,5.318,1.949,6.296,9.352,17.276,2.15,0.001,20.334,3.36,5.996,1.911,1.283,60.604,7.107,12.009,5.856,3.125,5.929,12.065,6.495,3.107,16.743,5.281,11.241,7.006,7.399,9.554,1.914,7.637,16.449,15.713,8.035,19.426,16.36,12.209,6.183,45.878,9.257,4.347,2.957,3.811,16.152,8.239,10.197,29.699,3.243,2.359,10.911,13.56,8.626,3.163,4.583,6.894,0.0,7.6,10.458,7.121,7.415,12.134,50.894,10.759,17.475,13.222,27.144,5.044,11.464,7.331,10.704,6.842,31.023,7.056,3.17,9.393,20.732,14.978,9.08,24.189,31.922,4.625,9.136,2.439,23.505,4.947,11.269,15.154,8.539,5.914,56.511,10.806,13.476,10.622,34.524,0.568,4.094,9.964,1.14,3.194,16.654,7.788,11.457,6.716,6.657,7.048,11.972,8.922,1.239,19.787,22.586,17.618,19.902,3.768,19.209,2.166,34.783,3.722,5.153,5.888,19.549,4.579,9.887,0.957,17.467,20.377,7.758,4.655,57.11,50.801,10.07,9.355,16.507,6.505,13.259,5.246,8.43,16.673,11.518,8.675,13.704,8.179,3.936,4.903,3.717,7.619,3.174,5.735,10.907,34.759,7.63,6.073,6.638,15.693,10.389,4.902,26.842,27.679,11.085,8.133,47.843,5.684,16.419,21.43,35.945,3.61,60.699,54.453,23.554,24.713,44.927,48.249,9.385,53.39,9.147,31.356,15.16,40.295,34.188,77.07,36.959,12.706,30.107,29.022,16.25,81.421,7.242,27.903,21.685,23.15,10.126,31.866,30.86,11.194,10.166,25.083,21.211,35.343,23.487,22.767,1.854,36.975,29.508,8.827,23.772,30.341,46.169,52.502,46.979,30.813,19.316,16.517,25.989,21.157,16.07,19.578,22.631,17.503,39.16,53.64,23.513,38.813,42.457,17.591,19.758,30.131,58.039,43.976,39.649,20.975,23.521,24.462,17.146,27.217,43.553,9.871,62.315,21.695,19.103,11.337,16.49,19.325,68.341,23.43,19.453,16.951,25.395,15.893,11.928,11.784,40.414,23.073,12.69,27.255,62.345,45.927,25.719,30.297,65.923,70.368,40.541,68.094,93.342,56.149,20.839,30.318,15.478,49.433,72.957,45.005,64.187,43.265,63.387,68.796,63.13,38.435,31.185,24.466,51.016,91.651,12.624,78.919,72.305,26.236,65.18,36.526,21.4,65.549,16.078,34.963,35.108,50.695,29.514,29.286,74.759,56.396,108.182,35.704,100.108,22.261,76.003,39.872,78.606,27.054,108.965,88.901,31.312,49.678,66.128,29.409,89.522,78.148,30.165,25.723,66.938,95.007,69.113,139.302,38.106,94.281,26.163,32.851,79.333,54.623,41.583,96.023,83.515,78.748,46.777,65.031,128.683,173.772,136.774,149.549,138.655,101.04,100.852,59.746,84.979,134.191,110.29,175.585,152.821,102.613,199.001,126.632,59.773,118.92,170.907,145.986,163.777,73.087,123.207,204.581,173.193,90.146,190.627,201.366,81.007,178.969,286.695,256.072,128.508,151.552,186.623,236.08,316.524,162.82,197.489,252.872,209.865,291.419,210.708,283.434,339.928,211.266,214.729,236.042,402.364,466.954,223.778,268.781,732.856,806.305,921.689,14.667,15.086,6.594,2.348,5.275,3.126,9.577,5.105,18.174,4.401,4.552,7.102,3.5,3.163,5.38,1.575,10.495,13.851,6.84,5.177,4.72,1.436,4.521,2.097,2.177,2.992,9.726,2.895,8.255,6.2,2.24,6.629,2.712,2.003,5.21,1.37,11.257,1.888,17.85,3.614,18.825,4.115,11.441,22.844,6.009,2.737,5.306,5.206,4.039,7.419,3.579,28.219,14.457,66.798,24.745,32.54,25.908,38.271,16.496,20.354,37.685,7.273,20.541,55.019,16.704,10.559,10.594,4.066,146.538,4.895,43.833,3.381,35.046,34.487,31.076,28.534,53.021,39.953,34.471,52.237,57.081,17.15,118.932,41.979,66.483,28.118,66.987,50.799,103.999,210.592,94.271,261.704,241.317,206.672,150.033,425.372,442.614,250.175,246.481,272.063,988.411
1991-10-14,47.488,5.699,1.657,24.588,10.19,34.435,9.225,6.89,2.631,11.461,5.252,19.01,24.78,43.324,15.002,10.199,16.888,10.645,6.202,2.442,0.746,10.403,0.879,5.519,1.835,24.917,8.488,5.597,7.968,11.239,16.53,2.44,2.78,2.688,1.967,12.502,7.841,3.463,9.724,3.74,3.561,2.105,9.238,18.741,11.075,4.72,20.546,25.421,14.231,5.655,4.843,5.581,6.214,2.14,11.854,11.267,6.12,7.838,23.361,13.196,11.197,30.818,13.847,3.848,1.604,4.852,1.016,19.141,57.535,6.423,5.055,3.146,6.231,8.894,7.832,3.679,7.722,1.384,10.389,8.081,3.347,2.286,10.443,3.46,20.809,6.843,9.574,5.821,12.618,12.446,5.509,6.129,3.58,9.619,16.118,6.66,4.837,5.357,18.84,11.506,6.328,5.693,2.915,15.696,12.206,1.969,5.037,2.233,19.72,13.997,7.18,4.44,2.087,6.242,3.059,1.623,15.513,12.891,13.785,14.289,13.592,6.898,5.004,1.725,5.253,9.832,17.547,1.603,0.001,18.058,3.326,5.99,1.256,0.836,58.895,6.307,10.089,6.234,3.231,4.944,10.001,5.578,2.889,14.96,5.179,11.045,6.563,7.07,9.438,1.817,6.926,14.779,16.097,8.673,18.466,16.82,11.418,5.446,40.891,8.923,4.849,2.38,3.087,14.406,8.823,9.866,27.514,2.635,2.908,8.739,12.527,7.598,2.014,3.875,7.191,0.001,7.246,8.957,6.192,5.535,10.8,50.927,10.296,16.919,13.697,23.226,4.485,10.851,6.979,7.836,5.899,27.105,5.474,2.922,10.08,20.65,12.597,8.506,24.263,32.469,4.669,8.69,2.431,23.875,4.061,9.283,11.581,9.025,5.686,56.583,9.542,12.976,9.81,32.638,0.825,3.472,9.592,1.271,3.637,15.422,6.432,10.2,6.958,5.737,6.411,10.532,9.003,1.3,18.293,23.628,18.12,18.001,3.913,16.916,2.028,31.91,3.251,5.128,6.099,19.481,4.41,9.303,0.947,18.086,21.48,7.245,4.267,54.543,51.089,8.955,9.119,15.14,5.811,13.403,4.185,7.887,15.914,10.676,8.374,13.622,7.683,3.575,4.371,3.533,7.58,3.482,6.309,11.605,35.089,7.341,5.056,6.401,13.818,9.976,4.547,25.318,26.845,12.114,7.98,44.472,4.897,14.471,17.804,38.318,3.548,60.321,53.794,24.183,23.202,46.776,44.074,7.859,49.683,8.175,29.79,14.048,37.927,34.208,72.575,38.288,11.153,27.519,25.783,16.481,79.955,5.985,27.374,20.257,22.911,10.643,29.868,31.93,11.881,10.088,25.502,22.259,37.898,21.351,20.639,2.204,38.101,27.063,9.137,21.859,28.126,42.867,46.24,45.317,30.751,18.576,16.588,22.899,19.371,15.215,18.883,23.264,19.518,36.749,50.062,22.856,40.494,41.97,17.817,20.138,28.091,55.673,42.498,39.049,21.421,19.889,23.067,16.305,26.172,40.232,9.023,58.981,20.929,18.935,11.914,16.31,16.556,66.959,22.65,17.769,17.473,25.448,14.583,10.169,10.102,39.921,20.14,10.148,25.033,59.025,41.27,25.79,28.013,59.257,64.671,35.444,62.397,91.347,58.051,20.409,30.203,15.225,46.315,72.186,45.114,59.807,38.896,60.157,63.423,60.195,36.672,26.55,24.187,51.663,81.398,13.124,77.091,68.7,25.9,66.686,32.904,20.451,64.399,15.85,34.916,36.019,50.217,25.09,25.646,76.779,50.272,101.703,36.86,101.028,18.081,71.619,37.703,72.807,26.526,105.998,83.969,31.737,49.009,64.51,28.956,85.011,76.711,26.777,22.608,65.673,90.737,63.162,131.518,32.677,89.169,27.251,27.344,76.354,51.347,35.097,90.854,80.599,73.044,39.956,68.428,129.059,158.043,134.451,150.562,129.99,96.615,101.1,58.288,79.066,131.03,109.805,170.622,155.409,93.981,182.855,119.346,59.08,119.714,173.63,137.179,157.131,63.784,113.8,189.104,162.35,94.808,179.281,202.128,71.285,178.764,270.282,248.689,134.256,141.623,186.911,219.012,299.387,152.94,198.952,243.869,212.877,283.744,213.851,261.003,332.609,214.161,201.27,219.605,369.867,435.042,213.102,271.713,693.438,763.852,881.741,13.966,15.33,6.748,2.258,5.339,2.888,9.256,4.029,16.885,6.334,4.235,6.73,3.261,2.711,5.267,1.749,9.488,13.326,6.235,4.685,4.285,1.323,5.1,2.18,2.212,2.119,9.589,2.656,8.321,5.282,2.105,9.075,2.45,2.24,6.014,1.316,10.011,1.401,16.382,3.429,20.111,3.521,10.689,21.232,5.793,2.548,4.565,4.711,4.348,6.661,3.992,26.365,13.572,65.543,24.71,34.322,26.606,35.332,16.732,21.169,34.944,6.995,17.934,54.845,16.172,9.389,9.778,3.448,140.589,4.851,46.471,3.578,38.35,35.114,31.752,26.402,55.291,37.561,35.186,45.871,54.766,16.697,114.006,42.443,64.579,24.576,66.167,45.928,100.412,202.141,90.699,252.105,221.0,205.995,157.413,407.317,429.9,231.553,235.917,275.051,950.507
1991-10-15,44.259,4.639,1.366,24.309,8.772,38.591,8.554,6.402,2.288,11.024,4.337,16.473,24.277,42.889,18.151,12.66,15.232,10.69,6.23,2.233,0.698,9.113,0.714,5.486,1.787,21.933,6.803,5.463,8.156,9.717,14.536,2.086,2.235,2.63,1.337,11.879,8.395,3.38,10.772,4.311,3.444,1.988,8.614,22.335,10.295,4.222,21.202,26.119,15.245,5.012,5.842,6.032,4.972,2.025,12.66,11.55,5.23,7.499,19.722,11.949,10.597,31.126,12.366,2.647,1.608,5.083,1.027,17.394,54.037,5.815,3.916,3.7,7.372,8.071,6.643,3.714,8.395,1.275,10.228,7.444,2.774,2.2,8.824,2.634,19.692,6.641,9.148,5.641,11.497,11.893,4.468,5.537,2.882,10.498,14.577,5.744,4.528,5.21,23.014,9.679,8.813,4.176,2.493,13.997,13.689,1.6,4.586,1.767,18.005,13.198,6.509,4.502,2.203,4.989,2.506,1.365,14.423,12.089,10.754,13.348,12.785,6.512,7.324,3.136,5.482,8.433,15.271,2.904,0.001,16.91,3.258,5.915,1.274,0.871,51.154,5.958,7.293,5.319,2.62,3.531,7.01,5.054,3.084,14.256,4.009,9.679,6.71,6.487,8.373,1.632,6.266,13.177,15.565,10.302,19.946,15.554,9.764,4.531,39.484,8.375,5.377,2.046,2.537,12.182,8.349,8.697,27.018,1.577,3.357,8.477,12.955,6.434,1.408,5.853,7.961,0.001,7.25,7.38,5.297,4.091,9.714,50.709,10.902,17.388,17.105,25.929,6.889,12.573,7.416,4.822,4.757,23.331,4.62,2.529,10.534,18.409,10.444,7.169,22.774,32.432,4.172,8.24,2.107,22.652,3.425,7.565,8.305,11.43,4.572,56.635,8.06,12.388,8.541,29.835,0.888,2.906,8.286,1.35,4.194,14.684,6.355,10.032,7.013,8.075,7.298,9.508,8.905,1.388,17.534,27.616,19.489,16.664,3.74,16.264,2.118,29.352,2.966,4.956,6.153,20.452,4.185,7.445,0.978,19.608,24.621,5.622,3.952,49.395,51.381,7.547,10.737,14.61,5.886,12.938,3.019,7.542,15.321,8.981,7.643,13.649,7.213,3.375,4.686,3.393,8.669,3.834,6.154,10.987,31.348,6.06,4.255,6.274,12.66,8.448,3.979,24.473,28.427,12.972,9.083,43.019,4.516,12.34,16.924,36.09,3.579,53.805,51.02,22.046,21.304,45.898,42.458,6.568,45.993,7.32,29.256,12.908,36.197,31.925,67.576,37.585,9.666,25.319,22.377,19.994,78.211,7.809,24.345,18.843,19.876,10.152,26.332,29.182,12.855,10.04,27.213,23.149,45.659,20.706,19.457,2.368,36.466,23.811,8.627,19.575,24.541,42.758,42.852,40.725,35.288,16.656,14.078,19.91,20.05,13.543,17.975,22.87,20.927,35.341,51.339,24.723,44.925,43.432,16.84,20.353,34.363,55.626,46.465,35.753,20.67,14.723,20.724,15.43,23.874,37.026,13.057,57.176,17.263,17.361,11.752,13.932,13.821,63.994,21.673,16.817,17.764,23.886,13.245,8.428,8.266,45.043,17.046,12.387,22.32,57.204,41.445,22.365,26.157,50.983,58.772,33.095,62.56,89.595,57.444,18.917,28.538,14.763,42.557,74.688,41.79,54.995,36.507,60.558,61.602,63.608,38.504,20.182,24.942,48.364,74.993,12.535,73.085,66.515,24.186,71.957,31.375,19.713,65.925,15.655,33.806,32.274,55.406,21.04,21.644,74.596,48.555,95.508,33.822,93.469,19.124,68.395,39.012,66.295,26.031,110.783,81.773,31.583,45.135,58.595,28.188,78.173,78.715,22.861,19.044,60.459,84.393,59.128,123.596,32.835,85.416,26.129,22.657,73.724,49.002,29.233,86.989,73.953,68.45,39.432,65.754,119.443,149.775,140.581,141.234,119.638,88.927,100.818,56.038,74.021,123.733,107.949,174.193,148.786,86.776,173.364,112.936,58.477,119.127,171.152,128.8,149.239,54.034,105.572,188.05,149.929,92.494,170.399,201.346,60.508,178.382,252.192,252.703,130.923,131.746,187.394,204.371,279.977,142.758,200.124,228.059,216.057,267.128,217.175,242.659,322.433,217.267,185.901,201.733,340.358,403.918,202.33,273.174,664.217,729.986,845.715,12.619,14.42,6.745,2.295,5.106,2.412,8.218,3.137,14.963,7.686,3.4,6.472,2.584,3.669,4.318,2.382,7.742,12.562,4.769,3.648,3.43,1.44,4.956,2.774,2.295,1.483,9.25,1.841,9.129,3.655,2.202,12.059,1.927,1.67,6.093,1.061,8.222,1.062,15.304,2.858,23.531,3.176,9.752,19.458,5.946,2.623,5.207,3.751,4.066,7.48,3.847,26.867,12.918,63.225,23.61,35.41,25.407,33.232,16.637,21.39,30.23,4.885,13.184,53.172,14.726,9.507,9.147,2.75,136.817,4.896,44.782,3.877,43.291,36.168,30.33,24.304,63.395,34.587,34.09,43.044,51.095,16.094,115.221,36.763,60.283,20.79,63.356,44.076,96.185,194.326,86.745,240.998,212.608,204.944,156.878,385.881,413.422,213.232,225.185,276.5,913.646
1991-10-16,43.922,3.92,1.079,22.332,7.284,44.433,8.008,6.565,1.857,9.467,4.003,14.326,22.167,47.071,20.66,14.715,14.489,10.948,6.069,1.908,0.424,7.53,0.694,4.823,1.415,21.304,7.247,4.885,7.521,8.556,12.639,2.103,2.012,2.573,0.965,10.627,7.637,2.774,11.137,5.079,2.87,1.545,7.912,24.833,9.571,3.488,22.897,28.168,15.886,4.341,5.046,5.584,3.779,1.919,14.907,10.815,4.18,7.411,16.333,10.678,10.295,29.266,11.034,1.945,1.401,6.263,0.895,15.266,52.652,5.41,3.264,3.126,9.12,7.555,5.895,3.726,7.77,1.112,9.607,8.131,2.489,2.223,6.898,1.895,17.912,5.916,8.397,5.169,10.375,10.815,3.633,5.011,2.486,10.766,12.635,4.907,4.349,4.997,27.674,7.783,10.906,3.01,2.106,12.339,13.99,1.489,3.931,1.588,15.313,11.784,5.611,4.141,1.906,4.052,2.141,1.244,14.234,11.413,8.819,12.923,11.743,6.713,10.531,4.213,5.749,6.351,12.635,3.151,0.001,16.672,2.817,5.188,0.863,0.517,42.971,5.624,5.24,3.826,1.826,2.81,5.388,4.884,2.99,14.164,3.204,8.307,6.496,5.777,6.781,1.222,6.09,12.19,14.383,10.504,20.892,15.037,7.931,3.898,43.706,8.586,4.862,1.928,2.33,10.64,8.01,8.768,26.962,1.994,2.873,10.125,14.15,5.678,1.198,6.551,8.628,0.001,7.413,6.354,4.799,3.415,9.257,50.222,12.044,18.764,18.337,29.212,7.645,13.88,7.931,3.166,3.861,22.743,4.513,2.135,10.071,15.416,9.948,5.723,21.985,33.561,3.581,7.644,1.837,20.391,3.102,6.637,6.394,12.943,3.45,56.679,6.856,14.224,10.045,30.628,0.701,2.241,6.585,1.178,4.079,14.396,7.631,10.781,6.685,9.593,8.407,9.094,8.744,1.266,20.239,32.633,21.402,15.703,3.413,18.534,2.08,27.227,2.773,4.537,5.997,22.726,3.694,5.646,0.991,22.328,28.815,4.425,3.819,43.672,48.772,6.735,12.498,15.366,6.74,12.32,2.332,7.137,14.353,7.311,7.891,14.308,6.502,3.052,4.198,3.448,9.942,3.63,5.374,9.594,26.506,7.121,4.206,6.826,15.289,7.048,3.447,26.027,30.418,14.137,9.995,45.184,4.428,10.952,18.71,31.647,3.451,45.888,48.607,18.962,19.754,42.424,45.202,5.78,42.101,6.62,30.265,12.51,36.116,28.372,61.861,35.393,8.604,23.706,20.92,21.763,78.696,9.212,20.765,17.476,15.969,8.384,23.346,24.566,12.79,8.868,27.185,21.789,56.822,22.391,18.819,2.04,33.488,25.262,7.589,17.537,27.548,43.257,44.721,36.276,39.691,14.484,10.984,17.416,23.428,10.813,15.843,21.077,20.192,33.867,55.728,25.547,51.979,46.976,16.799,19.221,42.772,57.869,54.413,32.229,19.22,11.042,17.931,14.341,21.501,35.374,17.551,55.947,13.487,14.994,11.02,11.741,12.099,63.298,23.215,16.588,16.846,21.593,12.43,7.004,6.856,51.046,15.084,14.459,19.741,55.971,46.231,17.986,25.743,44.797,53.505,34.491,72.607,90.196,54.129,16.229,26.066,13.935,40.695,78.223,40.256,50.541,35.61,62.098,60.947,68.953,39.953,15.506,23.297,43.032,76.367,10.565,72.318,66.957,21.317,82.436,33.785,18.777,72.407,14.164,31.373,27.463,62.233,18.36,19.028,71.129,50.566,88.866,29.297,82.758,21.673,66.418,40.443,60.642,24.12,123.292,80.969,29.988,43.983,51.483,27.451,70.676,86.986,19.952,15.956,53.668,78.567,57.857,115.921,34.659,83.206,22.573,19.698,70.334,44.985,25.47,84.507,65.621,65.871,41.301,58.537,106.621,150.323,151.114,127.304,110.748,79.37,100.025,54.567,67.391,121.265,105.85,185.883,136.491,80.25,174.119,108.506,55.554,116.647,162.373,123.721,147.548,46.849,96.95,193.259,143.441,83.134,166.628,196.043,51.909,177.899,235.268,270.851,119.257,120.451,187.343,199.296,261.1,131.077,199.394,218.093,216.146,254.979,220.488,236.448,307.015,220.532,168.777,182.89,328.412,384.356,188.025,274.764,658.703,719.653,822.312,11.587,13.115,6.492,1.945,4.688,2.05,7.297,2.963,13.282,6.503,2.831,5.995,2.129,4.41,3.477,2.003,6.365,11.924,3.563,4.741,3.714,1.449,4.614,2.199,2.235,1.316,8.964,1.432,8.601,2.575,2.148,13.044,1.209,1.262,4.745,0.656,8.96,0.976,18.111,2.062,26.725,3.02,8.713,18.098,5.949,2.556,6.096,3.003,3.249,6.259,3.571,27.424,13.325,62.376,21.225,34.85,23.513,39.482,16.166,19.833,29.767,3.659,9.689,49.609,13.082,10.075,8.098,2.048,132.606,4.846,40.409,3.62,45.268,35.608,28.021,23.369,76.891,32.543,32.089,45.765,46.746,15.346,124.0,29.376,55.192,17.532,58.077,44.271,92.413,188.944,83.224,230.516,212.816,200.911,146.667,362.468,393.788,194.375,211.059,278.128,885.606
1991-10-17,43.35,3.263,0.84,20.314,6.34,47.61,7.524,6.392,1.597,7.922,3.879,13.231,20.041,53.091,19.859,13.488,13.936,10.565,5.814,1.591,0.289,7.965,0.708,3.665,1.086,22.198,7.736,3.997,6.234,8.217,11.721,2.352,1.802,2.521,0.879,8.909,6.113,2.182,10.307,4.353,2.312,1.099,6.862,24.188,8.793,2.737,22.752,29.868,15.169,3.774,3.955,4.272,2.842,1.804,16.083,9.73,3.67,7.13,14.95,10.1,9.881,26.434,10.578,1.784,1.187,5.845,0.762,13.423,52.541,5.234,2.89,2.18,8.063,7.1,5.233,3.45,7.116,1.022,8.741,7.386,2.472,2.124,5.627,1.618,16.75,5.543,7.752,4.742,10.061,9.734,3.908,4.598,3.111,9.819,10.486,4.057,4.1,4.68,27.088,6.471,9.141,2.491,1.583,11.753,12.305,1.757,3.068,1.553,13.541,10.841,5.49,3.609,1.63,3.284,1.786,1.114,15.169,10.902,7.539,12.445,10.97,5.848,10.485,3.498,4.996,4.787,11.068,2.274,0.003,16.082,2.297,4.0,0.492,0.281,38.561,5.373,4.312,2.675,1.284,2.659,5.341,4.763,2.728,13.547,2.839,7.572,5.596,4.777,5.081,0.873,6.071,11.501,12.606,8.819,19.499,14.886,6.69,3.472,44.609,8.418,3.616,1.795,2.13,9.717,7.721,9.38,26.32,2.476,2.031,10.038,13.949,4.953,1.04,5.142,8.52,0.0,7.38,5.694,4.416,2.928,8.668,49.591,11.41,18.396,16.241,28.094,6.728,13.032,7.279,2.44,3.307,22.734,4.338,1.825,8.735,12.722,9.918,4.798,21.462,33.743,3.181,7.038,1.635,17.742,2.83,5.76,5.125,12.008,2.76,56.717,5.638,14.924,10.347,34.028,0.549,1.651,5.11,0.999,3.448,14.153,8.419,11.083,6.666,8.001,7.757,8.91,8.934,1.102,22.987,33.937,22.945,15.215,2.94,20.396,1.939,25.771,2.689,3.572,5.387,23.303,3.168,4.695,1.043,22.663,30.47,3.935,3.726,38.164,47.327,5.89,12.292,15.956,6.772,11.665,1.992,6.772,13.254,6.285,8.023,14.36,5.74,2.683,3.258,3.648,9.81,3.071,4.466,8.033,22.875,8.263,4.702,6.767,18.549,6.007,2.941,27.135,31.385,14.178,9.359,47.27,4.296,10.354,19.643,27.624,3.341,40.784,47.455,16.907,18.678,37.889,45.99,5.207,39.386,6.473,30.658,12.402,37.018,26.85,55.244,33.281,8.372,22.479,20.414,19.957,80.415,8.014,17.449,15.957,13.202,6.35,22.113,20.554,11.249,7.223,24.357,18.105,57.27,22.918,18.097,1.701,30.499,26.869,6.322,15.658,29.627,42.199,47.335,32.06,39.244,12.483,8.839,14.837,23.88,8.496,13.71,18.483,18.808,31.897,55.359,23.449,54.076,48.146,16.339,16.861,43.57,58.447,55.91,30.143,17.59,8.869,14.946,13.186,20.462,33.544,17.208,54.085,10.966,12.385,10.084,10.553,10.856,64.024,22.941,15.674,15.311,20.225,11.868,5.818,5.646,51.412,13.772,12.733,17.462,54.114,49.28,14.581,26.622,42.565,50.044,36.001,82.922,91.361,48.929,13.234,24.213,12.971,38.466,77.378,40.459,47.414,34.273,61.189,59.334,69.533,37.957,12.527,19.813,37.148,82.804,8.26,73.409,67.878,17.934,85.767,34.569,17.485,75.345,12.154,28.033,24.372,63.134,16.434,17.276,65.898,52.715,80.754,25.878,74.68,20.586,63.976,38.849,56.548,21.414,132.298,78.556,27.12,44.012,44.417,26.712,62.783,91.341,17.963,13.305,46.585,70.095,57.998,108.196,33.055,81.139,18.529,17.578,65.65,39.142,22.604,82.31,57.084,64.582,39.049,50.856,97.427,154.398,153.362,116.473,103.35,69.438,98.861,54.361,59.127,121.125,103.735,191.603,125.278,73.21,177.68,102.725,50.566,113.184,151.333,117.414,145.946,41.63,87.827,192.032,136.7,71.725,164.029,186.907,45.674,177.302,219.572,281.947,105.486,108.47,186.523,197.149,244.162,118.713,197.053,206.328,212.773,241.14,222.705,233.918,292.355,223.458,151.206,164.003,326.296,375.367,170.938,277.131,659.276,720.374,812.151,11.345,12.231,5.681,1.623,3.824,1.693,6.237,4.74,12.578,5.494,2.447,5.156,1.825,3.748,2.942,1.194,5.437,12.069,2.977,5.571,3.91,1.32,4.543,1.257,2.231,1.376,8.641,1.262,6.21,2.08,1.977,11.76,0.921,1.171,3.378,0.449,9.486,0.997,21.698,1.54,27.6,2.912,8.163,17.973,5.982,2.337,5.485,2.452,2.509,3.894,3.501,26.636,15.326,62.183,20.438,32.816,21.28,45.139,16.259,17.853,30.761,3.309,8.003,47.428,12.71,9.506,7.117,1.466,128.653,4.873,35.612,3.151,43.364,32.179,25.304,23.216,79.275,31.304,29.792,47.904,42.098,14.464,133.081,23.735,51.769,14.711,51.709,42.783,89.369,183.955,80.117,223.734,212.384,193.312,132.028,340.005,376.139,175.241,193.649,280.631,866.981
1991-10-18,41.403,2.77,0.714,18.569,5.51,44.987,6.923,6.125,1.458,6.839,3.577,12.234,18.281,54.24,17.565,11.368,13.215,9.957,5.418,1.386,0.184,8.823,0.576,2.252,0.889,22.038,7.724,3.271,5.1,8.016,11.446,2.137,1.652,2.466,0.771,6.914,4.224,1.362,9.446,3.944,1.928,0.832,5.964,21.731,7.817,2.143,20.736,28.946,14.085,3.268,2.768,3.408,1.941,1.736,15.043,8.538,3.372,6.701,13.539,9.54,9.256,23.364,10.011,1.645,1.179,5.558,0.78,11.707,50.85,4.946,2.493,1.764,6.748,6.452,4.506,3.064,6.906,0.846,7.825,6.546,2.367,2.069,4.633,1.451,16.204,5.536,7.05,4.316,9.548,8.71,3.862,4.135,3.057,8.874,8.522,3.415,3.714,4.225,23.199,5.408,7.678,2.204,1.212,11.232,10.734,1.49,2.443,1.423,12.242,10.667,5.814,3.215,1.379,2.731,1.478,0.994,15.157,10.282,6.6,11.738,10.18,4.968,8.85,2.957,4.733,3.824,9.773,2.138,0.002,15.084,1.923,3.066,0.442,0.239,35.432,4.987,3.849,1.994,0.989,2.51,5.032,4.535,2.376,12.366,2.461,7.01,5.01,4.031,3.858,0.688,5.881,10.608,10.412,6.416,17.655,14.378,5.808,3.128,41.509,7.927,2.839,1.511,1.868,8.927,7.243,9.229,25.175,2.396,1.589,9.504,13.173,4.079,0.943,4.979,7.759,0.0,7.09,5.123,3.91,2.682,8.124,48.847,10.516,17.215,13.701,25.782,6.032,11.895,6.639,2.149,2.996,22.096,4.24,1.64,7.453,10.643,9.446,4.253,20.451,32.04,2.943,6.433,1.433,15.249,2.61,5.042,4.397,10.583,2.393,56.732,4.71,14.192,9.733,35.176,0.568,1.138,4.068,1.066,2.915,13.798,8.046,10.573,6.93,7.116,6.886,8.38,9.406,1.143,23.22,31.109,22.052,14.636,2.611,19.57,1.719,24.507,2.534,2.906,4.824,21.903,2.823,4.022,0.958,20.59,28.184,3.466,3.486,33.277,46.035,5.13,10.859,15.241,6.354,10.746,1.796,6.319,12.018,5.562,7.518,13.459,5.219,2.469,3.087,3.712,8.95,2.644,3.497,6.36,19.834,8.012,4.73,6.259,19.479,5.01,2.428,26.221,30.274,13.215,8.175,45.897,4.042,9.859,19.026,24.224,3.094,36.968,45.71,15.197,17.631,33.429,43.499,4.77,37.292,6.242,30.404,11.988,38.323,27.277,48.626,31.345,8.122,21.25,19.406,17.162,80.309,7.495,14.876,14.404,11.151,4.773,21.107,17.505,9.535,5.77,19.783,13.519,50.982,21.923,16.901,1.767,27.654,26.609,5.076,14.049,29.21,40.157,46.355,28.021,35.771,10.582,7.338,12.792,22.015,6.532,11.935,15.306,18.009,29.355,51.206,20.961,50.266,46.827,15.412,14.226,39.881,56.289,52.761,27.877,15.888,7.749,12.284,12.077,19.353,31.407,15.501,51.772,9.202,9.512,8.987,9.584,9.767,62.768,21.904,14.493,13.911,19.399,11.319,4.916,4.679,47.453,12.444,11.861,15.719,51.807,48.832,12.119,26.346,40.59,47.388,35.819,85.431,90.868,43.356,10.669,22.006,11.656,35.959,73.642,39.611,44.821,32.066,57.609,56.834,65.585,34.798,10.983,15.156,31.847,88.579,6.414,72.238,69.075,14.681,81.825,33.446,15.898,74.181,10.094,23.815,22.039,59.364,14.909,15.603,59.143,53.347,72.32,23.226,67.991,19.494,61.222,35.896,53.362,18.569,131.656,74.683,23.417,43.385,38.435,25.034,55.498,89.669,16.248,11.145,40.321,62.316,58.382,99.651,30.74,78.221,15.298,15.937,59.264,31.89,20.081,79.429,49.479,64.163,35.896,44.334,89.139,161.321,147.698,107.237,96.925,60.532,97.437,52.743,49.632,119.943,101.872,188.198,114.881,65.299,182.58,94.353,44.315,110.127,139.952,108.251,144.215,37.251,78.181,183.487,126.374,61.64,161.107,175.617,40.753,176.429,204.435,278.807,92.479,96.09,184.975,194.307,227.949,105.967,194.129,189.3,208.271,222.298,222.932,230.483,280.004,225.117,134.366,145.958,322.768,368.606,152.098,278.011,651.169,715.953,804.017,11.425,11.856,4.891,1.365,3.074,1.425,5.33,6.093,12.319,5.343,1.988,4.369,1.46,3.045,2.383,0.566,4.59,12.799,2.622,5.322,3.877,1.263,4.657,0.599,2.133,1.135,8.156,0.967,3.615,1.705,2.001,9.497,0.836,1.04,2.595,0.405,9.283,0.845,22.823,1.274,25.315,2.902,8.166,18.384,6.355,2.407,4.722,2.082,2.103,2.037,3.565,26.166,16.068,61.065,21.65,29.905,18.891,46.811,16.934,16.045,30.802,2.926,7.095,46.983,12.832,8.779,6.312,1.18,124.31,4.477,31.066,3.122,40.163,26.256,22.424,22.174,72.814,29.82,27.158,47.793,37.099,13.148,136.145,19.687,48.002,12.383,45.448,39.994,86.544,176.751,77.383,219.522,206.578,182.83,117.075,319.587,361.788,156.657,174.084,281.679,852.318
1991-10-19,41.681,3.099,1.075,16.772,4.964,43.84,6.804,7.233,1.456,5.91,3.663,11.921,16.686,51.759,19.694,12.557,13.707,10.613,5.556,1.294,0.279,7.879,0.648,1.377,1.139,28.47,12.302,3.749,5.53,7.523,10.552,2.17,2.008,2.454,0.881,5.586,3.267,1.251,8.866,9.115,2.157,0.851,5.136,22.301,7.437,2.09,19.786,29.338,13.185,3.106,2.591,5.783,1.61,2.633,16.33,7.661,3.372,6.395,12.193,8.693,8.744,20.802,9.457,1.932,2.63,11.956,1.985,10.447,51.339,5.002,2.436,4.095,8.494,6.415,4.15,3.561,9.663,0.929,7.314,12.923,2.172,2.431,3.849,1.358,15.157,8.487,7.254,4.675,8.961,8.083,3.293,3.961,2.348,9.118,6.674,2.986,3.847,4.334,25.099,4.846,9.877,2.121,1.62,10.422,10.655,1.492,2.339,1.499,11.069,9.868,5.238,3.216,1.472,3.007,1.674,1.002,14.597,9.55,6.45,11.266,9.638,11.281,13.068,6.299,10.143,3.36,8.559,6.164,0.002,14.348,2.175,3.378,1.559,0.908,33.164,5.15,3.856,1.651,0.862,2.734,6.232,4.742,2.427,12.796,2.387,6.634,8.801,3.47,2.997,0.676,6.42,10.037,9.306,4.933,16.892,17.425,5.592,3.141,40.104,10.107,4.272,1.709,2.087,8.772,8.76,12.091,24.12,3.634,2.408,14.843,16.56,4.03,1.609,14.217,7.089,0.001,6.81,5.384,4.052,3.221,8.372,48.076,13.809,20.505,13.361,27.947,7.403,14.068,8.467,2.785,3.249,25.462,4.915,1.664,7.219,9.57,9.885,4.297,22.361,34.221,3.104,6.127,1.516,13.771,2.918,5.412,5.14,11.039,2.589,56.741,4.953,16.273,11.755,36.493,1.823,1.437,4.042,2.974,3.107,13.548,7.704,12.791,10.028,14.066,10.663,8.727,13.331,3.184,24.171,32.193,23.491,14.265,2.505,23.612,1.799,23.326,2.565,4.673,4.561,23.06,2.751,3.876,1.554,21.849,28.891,3.669,3.636,30.348,46.818,5.159,10.589,18.372,9.182,9.927,2.023,6.065,11.143,5.311,9.586,15.471,5.596,2.897,9.967,3.92,9.362,2.732,3.112,5.65,18.058,8.962,6.084,8.868,19.194,4.659,2.318,29.403,33.549,15.542,8.416,42.702,4.294,10.116,18.093,21.465,5.127,34.664,50.013,13.798,17.413,30.317,42.211,5.011,35.798,6.437,35.515,12.641,43.78,25.575,45.336,29.387,8.399,19.79,20.073,16.594,79.096,17.238,13.922,14.236,10.803,4.034,20.022,15.452,12.084,6.158,15.568,10.153,55.03,27.646,16.194,4.967,25.363,30.187,4.809,13.915,32.927,38.152,53.048,26.045,37.633,9.643,6.479,13.394,29.041,6.665,11.131,13.782,22.513,27.672,53.431,20.587,52.161,51.25,18.828,13.951,45.06,54.475,63.801,26.698,14.787,8.615,9.997,12.877,17.983,32.622,25.312,51.78,8.319,7.672,8.492,9.106,10.312,66.01,27.052,16.208,13.324,18.442,11.4,5.054,4.956,46.107,12.62,26.446,16.178,51.797,55.323,10.781,27.88,40.882,45.997,34.388,94.679,90.261,40.248,9.064,20.297,11.069,37.761,73.112,44.571,43.665,30.675,60.95,54.37,65.032,33.016,12.212,11.806,28.815,98.017,5.5,77.897,79.954,13.165,85.414,40.308,16.803,79.821,9.798,21.862,20.349,58.647,15.859,15.772,55.885,66.174,68.209,21.461,63.859,36.915,61.196,33.899,52.226,17.283,133.713,73.234,21.439,49.079,36.004,25.096,53.076,96.005,16.212,10.929,37.25,58.908,67.986,92.304,53.224,76.701,13.309,17.446,54.521,25.781,21.464,79.005,45.601,73.957,63.306,39.666,83.625,190.54,146.901,100.409,95.573,56.041,95.967,53.979,41.015,130.372,101.041,188.523,107.108,56.785,213.059,88.564,40.313,108.81,129.674,102.638,157.49,37.827,68.84,176.542,121.522,54.411,171.753,163.946,40.374,175.307,194.626,284.245,82.827,84.816,183.38,203.205,216.059,94.243,192.396,181.538,206.217,212.536,221.591,241.058,264.597,225.509,120.089,130.729,333.67,373.729,136.103,279.463,659.152,719.952,800.312,10.936,11.117,4.345,1.342,2.706,1.432,4.616,5.914,12.497,8.105,1.78,4.147,1.301,7.475,2.053,0.392,4.055,13.194,2.559,7.242,5.941,3.434,6.911,0.455,4.23,1.191,7.755,0.934,2.074,1.759,5.122,10.772,1.462,1.159,3.626,0.678,14.492,0.871,22.294,2.078,24.792,3.951,8.064,18.859,9.719,5.694,8.912,2.828,2.134,1.41,5.178,28.876,16.036,60.241,20.968,27.04,16.974,47.22,23.566,14.736,41.393,3.441,7.297,44.954,11.88,14.591,6.317,2.513,124.796,6.756,27.628,7.401,44.884,20.653,20.222,23.613,76.808,30.13,25.187,45.827,33.77,12.365,138.662,17.415,45.021,12.023,40.236,58.941,84.484,169.695,79.728,216.307,200.652,171.357,104.812,300.818,345.753,140.608,156.631,283.333,845.764
1991-10-20,43.097,3.24,0.897,15.65,4.834,44.26,6.879,7.688,1.516,5.477,3.799,12.153,15.745,53.292,19.081,12.013,15.435,10.625,6.507,1.314,0.513,6.66,0.508,1.447,1.208,32.939,12.706,4.084,6.062,7.353,10.166,1.995,2.026,2.486,0.701,5.723,3.522,1.616,7.865,14.307,2.291,1.043,4.789,21.848,7.56,2.474,19.905,31.73,11.894,3.058,2.983,9.473,1.94,3.498,16.782,7.089,3.215,6.364,11.69,8.381,8.711,19.424,9.362,1.716,3.555,16.298,2.53,9.935,56.931,5.369,2.47,5.507,7.109,7.398,4.097,4.215,9.143,0.696,6.923,19.569,2.102,2.665,3.222,1.082,14.791,7.384,8.495,5.491,8.707,7.717,2.967,3.704,1.948,8.808,6.099,2.995,4.476,5.035,23.883,4.29,8.159,1.97,2.055,10.023,9.888,1.453,2.507,1.316,10.733,9.496,4.651,3.273,1.564,3.093,1.582,0.929,13.322,9.55,7.172,11.304,9.605,17.159,19.293,8.29,17.261,3.635,8.131,8.332,0.001,14.253,2.404,3.952,1.594,0.827,32.732,5.835,3.722,1.683,0.909,2.487,7.43,5.422,2.923,14.566,2.567,6.645,15.493,3.391,2.784,0.716,7.844,10.728,8.914,5.112,15.377,18.236,5.892,3.265,41.502,10.292,5.164,1.596,2.096,9.03,9.099,14.689,22.472,3.787,2.813,16.383,18.185,4.278,1.505,20.143,6.866,0.0,6.678,5.574,4.2,3.474,8.751,47.404,14.563,22.42,12.729,28.887,7.217,14.131,8.63,2.928,3.376,25.866,4.808,1.628,7.347,9.379,10.296,4.408,23.665,37.935,3.115,6.021,1.494,13.548,2.86,6.001,5.565,10.973,2.833,56.748,4.979,16.057,11.127,44.947,2.462,1.969,4.863,4.06,3.291,12.637,7.17,15.135,9.805,17.461,14.491,9.305,13.523,4.681,22.552,31.779,25.218,13.636,2.574,27.792,1.868,23.201,2.737,8.353,4.542,22.93,2.878,4.491,1.442,21.455,29.015,4.302,3.797,30.964,53.837,5.187,10.702,22.547,10.616,8.804,2.321,6.053,10.87,5.595,11.773,18.095,6.02,3.214,15.502,4.334,9.685,2.767,3.129,5.664,17.945,8.58,7.255,10.378,16.922,4.67,2.315,37.56,39.432,16.724,8.455,41.687,4.985,11.136,16.151,20.033,5.962,33.754,54.829,12.806,18.73,28.857,43.007,5.014,35.593,6.946,42.937,14.773,51.18,22.914,45.381,28.512,9.233,19.554,20.9,15.628,76.624,26.071,13.186,15.399,12.096,3.921,19.236,14.597,17.856,6.885,14.022,9.525,52.37,32.968,15.918,6.758,23.805,30.828,5.167,13.726,32.873,35.332,63.064,26.446,36.46,9.316,5.365,13.005,41.095,8.112,10.943,13.41,22.887,26.93,59.56,19.588,51.521,56.796,19.524,14.668,49.791,52.511,73.046,26.545,13.784,9.035,9.282,14.71,17.304,35.048,34.033,52.736,7.362,7.774,7.839,9.246,10.339,70.802,30.935,18.408,13.252,17.358,12.244,5.089,4.937,45.233,12.74,40.285,15.392,52.738,68.64,9.472,30.053,42.984,47.052,31.152,113.301,87.926,38.34,8.455,18.886,10.166,40.663,70.009,48.773,43.654,30.278,67.136,50.834,63.185,30.781,12.854,10.966,27.305,113.976,5.319,85.025,93.738,13.937,83.595,47.285,18.584,84.681,10.363,21.437,20.04,57.344,15.636,16.005,53.721,84.02,67.814,20.865,62.05,55.34,62.129,31.621,53.527,17.345,133.464,78.503,21.418,53.179,33.896,26.398,52.246,101.245,16.269,10.807,34.839,56.291,85.607,88.587,79.247,78.49,12.543,17.177,51.959,23.216,21.467,80.931,42.835,93.738,94.89,37.1,80.811,219.543,142.491,96.685,98.201,52.464,94.632,56.468,35.928,140.407,99.822,185.447,102.085,48.957,251.641,85.009,39.422,107.712,121.707,98.895,171.114,37.925,60.702,167.648,118.1,50.419,185.957,153.323,40.629,174.113,191.191,286.759,76.769,75.357,181.826,215.622,209.811,84.209,190.795,175.713,205.003,205.56,219.928,257.886,250.657,224.691,110.588,120.473,353.502,388.242,124.739,280.921,674.017,730.313,802.999,10.533,10.798,4.389,1.512,2.959,1.779,4.62,4.895,13.589,7.152,1.241,4.072,0.87,11.462,1.494,1.156,3.206,13.737,2.266,6.913,5.821,4.778,6.123,1.37,4.717,1.068,7.297,0.714,2.974,1.508,7.154,8.926,1.261,0.979,3.551,0.706,14.792,0.77,19.546,1.991,23.713,3.488,8.517,19.374,9.495,8.648,15.299,3.162,2.165,3.353,4.543,34.395,14.955,61.308,18.77,24.677,15.666,42.795,24.029,13.707,46.323,2.923,6.823,41.384,10.637,23.526,6.555,2.906,132.615,7.607,25.616,11.083,44.955,18.215,18.806,25.517,73.404,33.19,23.002,41.554,31.479,11.399,138.846,14.979,42.386,11.806,38.156,87.456,84.357,162.499,92.025,220.984,191.201,160.333,96.328,286.221,328.918,128.361,143.538,285.145,843.246
1991-10-21,40.508,2.558,0.551,15.043,4.444,38.868,6.157,6.311,1.342,5.575,3.207,11.185,15.146,51.986,14.566,9.127,15.674,8.837,6.559,1.224,0.347,5.632,0.37,1.11,0.963,28.518,9.56,3.516,5.414,6.938,9.698,1.681,1.573,2.489,0.515,5.982,3.751,2.077,6.461,13.903,1.955,0.944,4.794,17.664,6.611,2.525,18.073,30.191,10.102,2.342,2.466,9.808,1.734,3.099,13.799,6.08,2.647,6.006,10.636,7.644,8.31,17.776,8.62,1.248,2.802,14.307,1.829,9.079,55.777,5.008,1.972,4.506,4.687,7.538,3.485,3.805,6.419,0.514,6.072,19.308,1.937,2.309,2.565,0.804,14.405,4.832,8.669,5.324,7.864,6.62,2.573,2.658,1.685,7.68,6.089,3.014,4.428,5.024,17.841,3.509,5.518,1.579,1.732,9.298,8.149,1.19,2.257,0.994,10.293,9.161,4.172,2.853,1.288,2.388,1.111,0.723,10.509,9.302,6.858,10.525,9.111,16.376,19.514,7.317,18.352,3.811,7.368,6.963,0.001,13.371,2.084,3.5,0.881,0.402,30.763,5.642,3.041,1.636,0.853,1.901,5.92,5.37,2.916,14.291,2.333,6.399,17.513,3.408,2.877,0.604,8.156,10.975,7.625,4.745,12.513,15.628,5.336,2.922,40.208,8.337,4.306,1.092,1.595,8.414,7.597,12.946,19.445,2.661,2.285,14.232,16.328,3.588,0.924,17.584,6.575,0.0,6.462,4.787,3.497,2.937,8.148,46.753,12.222,20.258,10.615,25.459,5.91,11.922,7.182,2.279,2.942,22.421,4.038,1.43,6.71,8.749,8.976,3.881,21.284,35.984,2.726,5.602,1.222,12.946,2.323,5.376,4.632,9.293,2.516,56.732,3.991,13.232,8.792,50.747,1.929,1.478,4.697,3.131,2.742,10.801,5.808,14.053,7.025,15.156,13.785,8.211,10.077,4.057,17.603,25.948,22.457,12.085,2.397,24.778,1.495,22.9,2.514,9.347,4.247,19.649,2.66,4.387,1.049,17.366,24.007,3.915,3.301,31.612,54.664,4.371,9.307,21.242,8.945,7.168,1.927,5.695,10.247,5.158,10.735,16.903,5.458,2.789,14.242,3.982,8.473,2.372,2.737,5.198,16.586,6.58,6.287,8.766,13.086,3.814,1.774,39.857,39.66,14.911,7.103,40.225,4.95,11.053,13.202,18.639,5.109,31.814,50.954,11.763,19.722,26.872,41.783,4.349,34.901,6.487,46.626,15.456,56.447,20.774,44.499,27.956,8.877,19.663,18.644,13.144,72.187,25.768,11.996,15.358,11.812,3.707,18.084,13.665,20.345,6.201,12.86,10.328,40.846,30.586,14.807,5.455,22.122,26.744,4.896,12.195,28.021,30.808,62.127,25.171,30.014,7.807,4.23,10.697,45.129,7.436,10.134,11.82,18.29,25.623,58.58,16.957,42.948,56.886,16.38,13.831,45.294,49.24,67.56,24.693,11.741,7.844,9.202,14.559,15.805,34.046,34.354,50.576,6.12,7.821,6.834,8.8,8.853,69.34,28.819,17.389,12.439,16.114,12.689,4.307,3.874,40.602,11.24,40.368,13.315,50.607,73.404,7.973,28.866,40.869,46.723,25.77,120.122,82.037,34.915,8.077,17.153,8.829,39.304,64.263,45.472,42.291,28.221,66.914,44.841,55.829,26.819,11.304,11.126,25.576,126.665,4.995,82.59,102.959,14.071,72.068,45.641,18.533,83.298,9.765,18.857,19.186,51.979,13.531,14.191,48.369,90.914,66.012,19.9,58.671,58.639,59.909,27.82,52.996,16.56,122.071,83.35,20.772,50.104,30.995,26.799,47.698,97.649,14.73,9.299,31.937,50.801,98.385,86.19,87.717,81.726,12.015,14.568,48.256,22.05,18.234,83.397,39.164,110.31,103.719,34.928,75.854,238.823,131.132,91.503,97.841,47.701,93.327,56.477,33.162,137.908,97.832,174.26,96.654,42.794,278.365,78.566,38.117,105.475,114.786,90.623,171.02,33.838,53.622,150.504,107.058,47.512,189.453,143.66,37.096,172.816,187.719,274.051,71.406,66.908,180.077,219.405,204.942,74.834,188.177,158.79,201.373,188.092,218.164,264.274,238.779,223.084,102.903,112.064,362.114,397.383,113.986,280.389,673.369,731.525,801.356,9.729,10.323,4.334,1.35,3.119,1.842,5.09,3.697,13.809,4.815,0.773,3.567,0.509,10.474,0.907,1.069,2.369,12.933,1.817,5.041,4.376,4.007,4.188,1.178,3.418,0.817,6.504,0.504,4.715,1.111,6.241,6.018,0.715,0.74,2.701,0.415,10.868,0.596,15.488,1.436,19.618,2.391,8.612,18.248,6.724,8.178,16.023,2.58,1.701,7.172,3.163,33.941,12.645,61.206,16.567,22.521,14.09,33.806,18.391,12.175,40.222,2.193,5.648,37.658,9.479,27.534,5.796,2.092,135.302,6.719,23.504,10.48,36.591,16.311,16.841,25.443,59.758,35.006,19.429,34.987,28.152,10.063,131.428,12.351,39.186,10.193,37.836,103.224,85.314,152.102,109.67,239.507,174.675,150.067,89.546,275.337,312.814,118.405,131.45,284.467,837.165
1991-10-22,35.924,1.853,0.507,13.757,3.724,31.85,4.823,4.658,1.092,5.202,2.804,9.347,13.905,45.788,10.332,6.343,14.245,6.316,5.758,1.009,0.169,4.708,0.317,0.734,0.738,21.617,6.455,2.757,4.381,6.218,8.759,1.439,1.153,2.458,0.412,5.442,3.998,2.521,5.131,10.42,1.562,0.696,4.419,12.943,4.946,2.242,14.824,25.658,8.245,1.643,2.623,7.486,1.148,2.466,10.971,4.95,2.102,5.182,9.025,6.64,7.206,14.662,7.463,0.937,2.224,10.052,1.427,7.473,47.902,4.704,1.422,2.875,4.281,6.561,2.681,3.205,4.188,0.405,5.04,15.251,1.747,2.078,2.09,0.803,13.173,3.138,7.735,4.608,7.145,4.885,2.218,1.721,1.424,6.526,5.155,2.668,3.851,4.381,12.546,2.806,3.76,1.219,1.181,8.236,6.424,1.105,1.71,0.744,9.011,8.313,3.691,2.303,0.987,1.836,0.895,0.592,7.678,8.001,5.63,8.99,7.417,12.454,15.191,5.321,14.655,3.252,6.054,4.651,0.001,11.202,1.631,2.702,0.439,0.178,28.068,4.861,2.355,1.276,0.639,1.44,4.123,4.767,2.441,12.396,1.858,5.689,14.462,3.022,2.478,0.441,7.279,9.843,5.859,3.833,9.408,12.674,4.383,2.439,34.624,6.375,2.86,0.778,1.207,7.169,5.981,9.74,15.893,1.421,1.654,11.083,13.932,2.611,0.579,12.012,5.843,0.0,5.983,3.742,2.638,2.3,7.072,45.888,9.877,17.363,8.367,20.857,4.844,9.953,5.931,1.658,2.481,18.971,3.433,1.227,5.687,7.62,7.309,3.221,17.913,30.405,2.295,4.952,1.007,11.556,1.839,4.122,3.462,7.305,1.978,56.699,2.918,11.023,6.369,49.522,1.204,0.951,3.726,2.313,2.058,8.874,4.411,11.692,4.688,11.383,11.248,6.644,6.753,2.685,12.793,19.17,18.706,10.121,1.975,19.444,1.43,20.961,2.387,7.582,3.621,17.024,2.082,3.569,1.009,14.604,19.247,3.113,3.343,29.114,48.117,3.331,7.129,17.295,6.777,5.74,1.477,5.009,9.05,4.334,8.443,13.973,4.494,2.234,9.901,3.578,6.734,1.946,1.979,3.758,13.013,4.837,4.675,6.536,9.436,2.689,1.23,36.44,35.481,12.559,5.437,36.058,4.355,9.985,10.312,15.872,4.504,29.393,42.532,10.342,19.194,22.927,36.816,3.563,32.902,5.851,45.427,14.146,57.38,18.567,41.474,25.687,8.013,18.121,15.554,10.274,66.961,19.875,10.615,13.74,10.025,3.176,16.381,11.996,18.296,4.957,11.011,10.584,31.12,24.697,12.998,3.96,19.873,19.506,3.975,10.239,21.73,25.499,53.781,21.306,22.451,5.874,3.535,8.141,41.136,5.848,8.901,9.215,13.15,22.857,50.612,14.026,35.351,52.059,12.747,11.763,36.466,43.543,56.504,22.208,9.096,6.345,8.015,13.139,14.092,31.194,27.857,45.797,4.917,6.879,5.693,7.682,7.007,61.535,23.393,15.556,10.938,14.864,12.241,3.476,3.091,33.482,9.334,31.536,11.124,45.856,65.786,6.529,26.255,36.137,43.344,20.006,109.504,74.456,29.894,7.184,15.22,7.41,36.414,56.189,37.328,39.899,24.278,59.455,37.494,45.202,22.26,9.192,11.137,23.093,128.347,4.288,72.262,103.424,12.744,60.895,38.363,17.106,76.751,8.301,14.678,16.913,43.43,11.031,11.815,41.206,83.203,62.114,17.982,54.103,49.092,54.628,23.215,49.462,14.625,105.468,81.76,18.526,41.832,27.78,25.876,40.327,88.74,12.542,7.722,28.822,43.256,98.172,82.486,78.732,82.965,10.789,11.737,42.36,20.646,14.439,84.437,35.039,113.34,91.848,31.867,69.557,239.937,114.266,84.24,93.404,42.494,91.812,53.962,30.514,122.976,95.583,155.578,89.738,38.098,281.802,69.146,34.576,102.601,107.528,79.679,154.8,28.147,47.59,126.704,93.621,43.486,178.411,134.467,31.499,171.179,180.867,248.187,64.931,59.28,177.782,207.34,198.758,66.07,184.871,137.989,196.198,165.264,215.495,251.82,222.705,221.047,94.099,102.453,349.508,393.029,101.817,277.226,647.983,710.405,788.616,8.633,9.466,4.105,1.344,2.912,1.648,4.827,3.217,12.69,3.096,0.672,2.882,0.436,7.53,0.677,0.634,2.239,10.912,1.455,3.361,3.031,2.714,2.774,0.824,2.734,0.676,5.686,0.402,4.867,0.897,4.27,3.911,0.421,0.595,2.076,0.228,7.533,0.506,11.76,1.065,14.931,1.659,7.866,15.932,4.431,5.928,12.893,1.935,1.26,6.772,2.182,29.054,10.097,56.591,14.56,19.809,12.088,24.756,12.549,10.357,30.437,1.697,4.466,33.86,8.318,25.18,4.668,1.233,127.539,6.05,20.31,7.92,26.762,14.006,14.117,24.232,46.89,33.562,15.384,27.754,24.137,8.613,117.609,10.185,35.408,8.506,36.105,100.534,86.459,138.176,122.543,263.143,151.388,140.419,82.097,265.672,295.257,108.476,118.174,281.132,825.278
1991-10-23,31.837,1.393,0.378,12.169,3.077,26.455,4.34,3.607,0.93,4.527,2.818,8.597,12.276,38.444,7.873,4.409,13.951,4.43,5.515,0.844,0.1,4.267,0.302,0.556,0.605,16.077,4.389,2.164,3.557,5.674,7.901,1.268,0.909,2.444,0.344,4.395,3.805,2.041,4.086,7.472,1.294,0.531,3.945,9.1,3.83,2.34,11.636,20.806,6.608,1.267,2.319,5.677,0.783,2.587,8.941,4.025,1.685,4.43,7.735,6.328,6.124,11.387,6.867,0.756,2.49,7.585,1.723,6.11,38.464,4.779,1.122,2.508,3.313,5.782,2.175,3.026,2.714,0.301,4.141,11.842,1.722,2.413,1.774,0.735,12.091,2.153,7.563,4.652,7.237,3.452,2.122,1.236,1.375,5.632,4.096,2.318,3.784,4.28,9.186,2.237,2.515,0.964,0.806,7.613,5.152,1.131,1.259,0.61,7.784,7.654,3.447,1.88,0.782,1.475,0.72,0.489,5.636,7.01,4.453,8.007,5.781,9.69,11.269,3.594,11.449,2.636,4.962,3.786,0.002,9.133,1.306,2.148,0.281,0.109,27.802,4.55,1.846,0.913,0.456,1.124,3.989,4.84,2.283,11.007,1.608,5.176,11.157,2.603,1.977,0.33,7.328,8.475,4.542,3.117,7.043,10.19,3.656,2.064,27.773,4.431,1.926,0.582,0.938,6.064,4.66,6.997,13.165,0.674,1.451,8.253,11.815,1.946,0.395,7.234,4.95,0.0,5.325,2.99,2.081,1.908,6.174,44.671,8.366,14.997,6.842,17.437,4.638,9.307,5.192,1.307,2.133,16.522,3.059,1.057,5.011,6.564,6.219,2.72,15.259,24.976,1.983,4.376,0.882,10.135,1.544,3.146,2.685,5.941,1.584,56.67,2.241,7.596,3.744,45.245,1.042,0.717,2.996,2.229,1.83,7.435,3.389,9.504,3.161,7.994,8.502,5.403,4.36,2.265,9.686,13.492,15.648,8.475,1.583,15.151,1.192,18.623,2.432,5.454,3.006,14.989,1.568,2.873,1.557,12.555,15.835,2.593,3.348,25.267,39.863,2.582,5.223,13.648,5.153,4.785,1.212,4.392,7.888,3.725,6.408,11.169,3.779,2.038,7.148,4.079,5.295,1.836,1.383,2.419,9.61,3.845,3.358,4.594,6.782,2.019,0.955,31.042,29.671,10.276,4.03,30.236,4.406,9.777,8.098,13.005,5.488,28.746,34.594,8.999,18.805,18.845,30.167,2.949,30.946,5.721,40.456,14.034,54.13,16.726,37.774,22.302,7.89,17.145,13.065,8.237,62.026,13.403,9.178,12.28,8.254,2.432,15.062,10.066,15.352,3.977,9.295,9.574,23.228,19.345,11.223,3.722,17.413,13.313,3.002,8.624,15.141,20.937,44.211,17.027,17.007,4.472,3.03,6.183,33.265,4.8,7.752,6.791,9.23,19.961,41.523,11.664,29.425,44.379,9.439,9.597,29.363,36.311,46.018,20.933,6.831,5.167,6.609,13.276,13.723,28.865,20.516,40.752,3.92,5.522,4.657,6.873,5.52,51.74,18.365,17.091,9.38,13.854,12.061,2.701,2.448,26.831,7.723,22.059,9.34,40.813,53.435,5.272,28.153,34.15,39.837,15.35,91.149,67.519,25.274,6.082,13.375,6.146,34.082,46.62,28.823,38.126,20.455,49.717,31.074,35.364,18.363,7.535,10.206,20.249,119.016,3.397,59.884,96.313,11.673,50.933,30.727,17.581,66.628,6.849,11.072,14.839,34.933,8.783,9.819,34.772,70.294,58.471,15.756,51.51,36.732,48.728,19.175,45.809,12.408,87.989,75.036,15.469,32.601,24.197,26.054,32.651,76.746,10.408,6.136,25.252,35.37,88.971,78.397,63.398,80.34,9.125,9.28,35.926,18.581,11.298,82.55,30.653,105.323,74.042,28.088,66.49,225.681,94.792,79.688,88.261,37.228,89.958,55.624,27.291,102.59,93.25,131.241,84.484,34.214,265.073,59.164,29.619,99.68,100.708,68.903,131.038,22.714,42.468,103.055,82.298,38.278,156.62,125.969,25.66,168.987,172.638,212.95,57.328,52.491,174.819,183.699,191.577,58.198,181.318,120.128,191.804,144.012,211.721,225.195,203.076,218.59,84.076,91.582,316.819,371.175,89.038,275.813,595.646,661.32,758.767,7.78,8.717,4.239,1.359,3.027,1.644,4.596,3.675,12.032,1.91,0.586,2.304,0.374,5.521,0.569,0.333,2.068,10.381,1.182,2.423,2.27,1.961,1.834,0.469,3.632,0.621,5.055,0.351,3.412,0.747,3.805,2.535,0.308,0.501,1.709,0.147,5.937,0.472,8.989,0.853,11.098,1.255,7.332,15.727,3.004,5.213,9.796,1.498,0.973,4.216,1.525,23.594,7.818,49.148,13.491,16.594,10.183,19.206,8.286,8.609,22.26,1.385,3.511,30.636,7.589,20.97,3.742,0.748,112.775,7.371,16.891,6.887,18.86,11.863,11.523,25.529,35.71,33.011,12.076,21.58,20.215,7.26,100.73,8.403,32.115,6.794,33.381,87.263,87.002,123.049,125.124,281.711,126.592,131.642,73.304,256.55,276.469,97.727,104.035,280.118,803.021
1991-10-24,28.54,1.896,0.663,11.039,3.552,22.155,6.214,3.005,1.02,3.85,4.753,12.435,10.992,30.941,6.293,3.601,16.701,3.409,6.353,0.864,0.079,6.122,0.298,1.256,0.514,12.475,4.342,1.745,2.944,6.36,7.912,2.41,0.828,2.482,0.29,5.918,5.376,2.862,3.279,5.867,1.101,0.432,3.462,8.978,4.625,3.177,9.162,16.718,5.58,2.02,2.997,4.721,1.665,3.319,6.921,3.293,1.369,4.343,8.456,7.091,5.894,10.377,8.841,0.639,2.775,5.478,2.135,6.359,29.903,5.074,2.223,2.122,2.908,6.047,2.544,3.317,2.761,0.26,3.39,9.697,2.416,3.297,1.639,0.699,12.175,2.084,8.559,5.405,8.534,3.981,3.463,2.095,2.293,4.988,3.592,2.004,4.446,4.991,7.797,1.92,2.744,0.81,0.594,8.559,4.344,1.935,0.962,0.557,7.378,7.507,3.943,1.546,0.612,1.816,1.156,0.471,4.428,6.789,3.6,8.519,6.782,8.44,9.126,2.57,9.629,2.457,4.862,3.855,0.003,9.101,1.166,1.828,0.22,0.089,33.057,4.921,1.505,0.924,0.498,0.943,9.281,5.731,2.633,11.865,1.951,5.659,9.244,2.231,1.666,0.328,9.411,7.85,4.828,4.154,5.59,8.067,3.6,2.163,23.172,3.047,1.821,1.163,1.485,6.093,3.581,5.241,11.461,0.443,1.315,5.963,9.933,2.4,1.556,4.561,4.245,0.0,4.765,3.415,2.716,1.931,5.612,43.141,7.381,13.142,5.959,15.742,4.242,8.538,4.648,1.459,2.158,14.773,2.78,1.066,5.278,5.89,7.621,2.739,13.263,20.813,2.1,4.325,1.069,9.148,1.843,2.571,2.52,5.317,1.602,56.671,1.86,4.329,3.075,39.059,0.876,2.625,5.121,2.347,2.322,6.431,2.938,7.563,2.291,6.248,6.567,6.543,2.971,1.932,8.175,9.562,12.677,7.261,1.271,11.409,1.472,17.153,2.565,4.099,2.486,12.746,1.319,4.318,2.062,10.389,13.069,3.543,3.569,23.066,32.912,2.11,4.118,10.669,3.878,5.913,1.638,4.392,7.7,3.562,5.006,9.008,4.194,2.501,5.136,5.572,4.608,2.137,1.86,3.222,10.159,4.16,2.683,3.235,5.278,3.19,1.649,25.644,23.78,8.163,3.09,24.785,5.287,11.572,7.169,12.559,6.691,33.221,28.28,9.432,20.724,18.371,25.497,3.193,30.346,6.783,34.163,17.542,48.245,17.833,36.764,21.361,9.83,16.236,15.056,7.033,57.852,8.857,8.695,12.472,10.68,2.096,17.189,9.369,13.347,3.404,10.075,11.436,19.367,15.022,11.065,3.648,17.173,11.705,2.291,8.501,10.272,17.878,34.909,13.656,13.2,5.857,2.83,4.901,25.477,9.273,6.748,7.767,8.14,19.463,34.639,10.031,24.3,35.995,6.904,7.819,24.864,29.859,37.86,25.918,7.572,5.102,5.729,15.153,15.65,28.902,15.671,37.038,3.418,7.279,3.821,7.602,6.687,43.36,14.609,20.304,8.006,14.578,13.193,2.98,3.202,22.545,8.769,15.676,9.791,37.09,42.666,4.582,35.579,44.035,38.487,12.972,73.106,62.11,26.545,5.187,14.815,5.135,33.922,38.611,22.35,38.785,20.338,41.514,26.51,27.347,15.475,7.386,11.539,18.74,103.473,3.06,49.559,84.336,14.142,41.912,24.21,19.495,55.004,5.758,12.621,15.013,29.269,10.472,10.938,37.389,56.49,57.614,15.783,58.522,27.287,44.334,16.108,44.548,10.439,71.428,66.661,12.614,25.285,23.507,28.212,26.129,63.214,11.366,6.667,24.411,28.456,75.448,75.96,50.601,74.526,8.269,11.979,34.36,18.974,14.34,77.545,29.332,91.742,59.802,26.532,75.267,199.138,78.967,87.082,86.679,34.887,87.837,63.575,25.642,83.682,91.398,108.825,89.129,30.86,234.593,57.969,24.683,97.651,100.182,69.622,107.74,25.637,38.042,83.753,87.548,35.411,131.811,121.853,27.719,166.311,168.711,176.999,54.355,46.597,171.702,158.621,188.539,51.405,178.683,129.743,189.979,151.921,207.713,194.423,185.254,215.59,75.091,81.462,274.324,333.496,77.21,278.832,524.705,590.01,708.014,8.479,8.571,5.068,1.983,4.001,2.288,4.939,6.228,13.292,1.997,0.495,1.851,0.312,5.211,0.475,0.846,1.79,14.144,0.972,2.664,2.407,1.733,1.507,1.001,5.142,0.601,5.224,0.314,3.937,0.612,4.025,4.357,0.261,0.425,1.45,0.114,5.737,0.459,7.822,0.688,8.885,1.018,8.061,21.293,2.215,5.265,8.434,1.184,0.784,5.709,1.465,19.319,6.19,41.171,15.493,14.833,9.458,16.258,5.773,7.093,18.137,1.162,2.856,31.08,9.003,17.963,3.08,0.528,96.605,9.212,16.098,6.287,17.377,12.871,11.307,31.79,29.384,37.872,13.686,18.729,19.513,6.121,83.773,7.47,36.436,7.161,33.025,73.007,86.195,108.864,118.808,290.441,103.907,127.018,67.847,250.336,263.978,87.247,90.453,284.209,765.218
1991-10-25,28.571,3.948,1.865,12.338,5.807,23.238,8.364,5.074,1.972,4.103,5.491,16.45,11.725,24.874,12.379,8.252,21.166,6.904,7.96,1.547,0.592,9.889,0.806,2.33,1.112,14.366,6.382,2.774,4.136,8.312,10.03,3.209,1.358,2.572,1.082,9.51,7.381,3.566,6.786,7.256,1.922,0.951,3.157,15.187,7.698,3.948,10.311,16.549,9.165,3.734,4.008,7.255,3.195,4.358,8.282,4.119,2.362,5.11,12.446,8.744,6.945,13.913,11.397,1.994,3.351,6.801,2.993,9.214,26.514,6.176,3.649,5.531,5.576,7.776,4.37,4.374,7.154,1.229,4.586,9.956,3.506,3.937,2.763,1.548,15.017,7.457,10.132,6.738,10.423,6.856,5.221,4.383,3.197,6.976,4.639,2.169,5.319,5.943,15.895,3.183,7.142,1.635,1.48,10.882,9.331,2.375,2.194,1.486,9.658,9.509,5.381,2.763,1.575,3.675,2.495,0.761,4.677,8.355,3.855,10.522,9.83,8.715,9.291,3.151,10.366,3.701,7.399,5.125,0.003,11.415,2.061,2.932,1.749,1.131,43.097,6.218,3.288,1.978,1.16,2.502,13.746,6.81,3.446,15.566,4.03,7.584,9.77,2.267,2.064,0.924,11.825,9.516,8.019,6.697,11.245,9.343,5.305,3.286,25.409,4.303,3.979,2.385,2.952,8.512,4.293,6.281,14.376,1.439,2.489,8.727,11.51,4.531,3.847,9.065,4.419,0.001,4.706,6.095,5.081,3.291,6.431,41.566,9.836,14.972,8.053,20.338,5.851,10.256,6.404,3.678,3.166,17.109,4.133,1.558,6.793,6.774,10.883,4.073,13.692,21.135,2.789,5.248,1.693,9.792,3.315,4.086,5.638,6.813,2.648,56.71,4.161,7.269,6.776,33.544,1.4,3.814,7.781,3.127,3.599,9.245,3.533,8.15,5.974,8.027,7.009,9.317,7.389,2.533,11.845,13.394,13.202,7.716,1.745,13.221,1.956,18.507,3.088,5.245,2.985,14.289,2.579,6.708,2.376,12.807,15.51,5.659,4.269,25.966,28.582,4.133,5.331,11.271,5.318,9.112,3.14,5.208,9.364,4.973,5.862,9.772,5.883,3.656,8.019,7.256,5.542,2.824,3.783,6.689,16.597,6.247,3.602,4.776,8.018,6.089,3.134,23.491,22.5,9.537,4.714,20.907,6.307,14.466,9.48,16.921,7.87,42.228,27.818,12.12,24.965,23.146,27.224,5.121,32.652,8.563,30.6,22.976,43.169,22.995,40.751,26.43,13.027,17.728,20.201,9.4,57.357,11.732,10.958,15.097,15.66,3.837,20.99,13.537,15.572,5.439,13.993,16.177,31.886,16.825,12.64,4.891,21.544,18.008,3.607,11.93,15.273,22.938,34.401,14.842,23.015,10.394,5.117,9.487,22.67,13.543,8.626,13.534,16.107,22.317,37.691,15.882,28.898,34.88,8.599,9.472,30.653,28.556,44.026,33.049,11.991,8.812,6.838,17.924,19.045,34.388,16.272,37.561,5.655,11.952,5.761,11.405,11.813,41.224,16.71,23.167,9.467,17.225,15.048,5.511,6.263,24.806,13.564,19.392,14.936,37.58,42.793,6.799,43.677,58.359,42.532,14.81,67.537,64.441,32.463,6.305,18.2,7.194,39.983,39.772,22.87,42.316,24.122,44.999,32.006,37.513,23.027,12.095,16.807,20.718,89.858,5.384,47.822,75.675,18.939,47.792,25.539,22.747,53.259,7.907,21.136,20.706,32.037,17.439,16.781,45.464,55.98,62.144,21.078,72.797,28.67,45.105,22.745,49.039,12.319,70.18,62.078,13.655,25.416,28.942,32.362,29.925,61.926,16.324,11.481,28.903,33.516,70.15,77.088,48.31,69.243,11.466,20.999,41.029,26.322,25.32,73.084,35.249,84.566,57.206,32.553,92.693,178.285,80.137,105.717,92.442,41.922,85.816,75.826,31.13,78.49,91.352,105.029,104.765,29.716,209.184,65.958,25.968,98.139,109.369,78.362,100.532,39.643,38.336,99.738,98.001,42.547,120.317,125.483,40.591,163.629,172.765,168.273,66.192,46.472,169.428,147.643,192.046,50.661,178.356,147.194,192.792,173.518,205.02,179.231,184.884,212.756,73.79,78.389,251.107,303.307,76.727,286.46,481.321,535.263,651.894,11.434,10.09,6.223,2.33,5.516,3.281,6.079,9.204,16.421,5.284,1.261,3.333,0.918,5.991,1.207,1.589,3.44,21.252,1.581,4.671,3.735,2.416,4.904,1.741,6.192,1.453,6.568,0.822,5.952,1.905,4.958,9.328,1.728,1.229,2.96,0.752,7.833,0.919,11.16,1.639,11.503,4.44,10.6,30.089,6.791,6.189,8.961,2.212,1.564,6.019,4.032,19.887,6.439,36.485,21.225,16.365,12.057,22.869,13.22,7.453,21.186,3.525,5.815,36.303,12.425,18.071,5.871,2.701,85.642,10.901,20.478,7.591,30.863,17.214,15.334,37.748,42.475,47.064,20.812,20.748,25.315,7.42,77.048,11.764,43.497,11.97,38.149,65.945,84.015,105.131,110.582,288.874,109.629,128.874,75.677,250.625,265.735,82.238,87.815,293.137,720.913
1991-10-26,31.442,5.25,1.905,15.689,7.532,28.364,8.59,6.474,2.736,5.872,5.069,16.932,14.398,27.912,16.79,10.311,23.641,9.627,9.344,2.574,0.46,11.566,0.707,2.04,1.373,17.449,7.02,3.756,5.38,9.2,11.905,2.778,1.543,2.661,1.089,10.554,7.062,3.068,9.379,8.573,2.371,1.476,3.873,20.493,9.488,3.616,14.413,20.276,13.043,4.03,3.388,11.24,3.433,4.675,10.628,6.315,3.525,5.662,15.349,9.855,7.925,18.982,11.609,2.613,3.381,7.75,3.054,12.195,31.341,6.758,3.805,7.206,5.68,9.28,5.394,4.874,9.336,1.151,6.564,10.659,3.619,3.788,4.242,1.816,17.438,8.691,11.356,7.674,10.947,8.721,5.095,5.002,2.915,7.705,6.476,2.64,5.632,6.361,21.206,4.414,6.891,2.486,2.628,12.237,11.528,2.055,4.255,1.799,14.332,10.902,5.819,3.584,1.936,5.001,3.047,0.868,7.178,9.452,5.675,11.493,11.563,9.01,10.478,3.639,11.95,5.884,10.588,5.163,0.002,13.095,2.609,4.275,2.404,1.379,49.523,7.188,5.431,3.482,1.926,3.338,12.984,7.345,4.276,18.183,5.408,9.37,12.214,3.215,3.345,1.358,12.47,11.902,11.019,7.374,15.464,10.97,7.408,4.226,31.913,5.486,4.941,2.523,3.305,10.811,5.101,8.056,20.349,1.927,2.942,9.528,12.35,6.184,3.807,11.374,5.474,0.001,5.053,7.805,6.013,3.657,7.221,40.276,10.398,16.164,9.436,23.77,6.055,10.913,6.62,4.17,3.613,18.795,4.011,1.681,7.679,9.076,11.517,5.485,15.007,24.148,2.866,6.051,1.733,12.117,3.848,5.558,6.875,7.788,3.142,56.745,6.352,10.507,8.552,32.983,1.588,2.956,7.664,3.118,3.979,13.39,4.736,9.527,7.726,8.907,7.937,10.217,10.224,2.852,15.626,19.049,16.102,11.964,2.594,17.138,1.895,21.357,3.299,8.414,4.051,16.218,4.311,7.198,1.817,15.352,19.226,6.031,4.193,32.546,29.844,5.987,7.143,13.486,6.157,10.956,3.992,5.721,11.115,6.825,7.138,11.516,6.568,3.926,10.203,7.923,6.412,2.908,4.85,8.803,23.083,7.04,4.901,5.867,11.991,7.393,3.444,24.662,25.022,11.049,6.075,23.241,6.706,15.918,12.436,22.462,7.283,49.067,31.27,14.818,29.105,29.098,32.472,6.388,35.349,9.064,29.701,26.069,40.276,26.6,46.302,30.993,14.086,20.577,21.904,10.945,61.053,14.728,13.132,17.807,17.674,6.478,23.133,18.743,20.896,7.231,16.376,17.72,40.325,19.591,14.027,5.03,25.992,22.873,6.159,15.059,21.004,31.941,39.899,21.057,30.154,12.875,6.893,13.813,23.541,12.988,10.33,17.421,21.977,25.034,46.324,19.3,34.757,37.286,10.537,12.377,36.623,30.446,50.355,35.615,15.103,10.384,8.987,19.949,20.799,39.155,17.767,39.371,7.57,13.786,7.606,14.603,14.598,43.807,18.99,23.702,11.695,18.939,16.441,7.454,8.203,28.704,16.466,23.459,17.41,39.36,51.653,8.857,46.027,62.091,48.794,19.351,74.054,70.348,38.274,8.427,20.564,9.281,45.134,41.685,26.982,45.118,27.172,52.899,43.961,48.192,29.563,14.112,18.441,24.505,84.715,8.849,51.588,71.134,20.826,55.079,28.901,25.307,55.869,10.197,26.912,28.391,35.681,21.227,20.642,52.706,63.525,68.466,28.02,83.324,32.619,46.953,29.108,55.754,15.273,78.973,67.432,17.514,28.697,33.408,35.89,39.485,66.294,20.29,15.596,33.166,42.13,74.312,81.369,50.303,68.742,16.884,24.933,49.401,32.149,31.018,72.069,41.295,86.536,59.236,42.669,104.859,166.16,84.822,120.729,101.796,49.437,84.138,82.484,38.517,81.514,89.835,109.9,119.794,32.538,194.476,76.313,31.501,97.742,123.022,88.836,102.367,49.995,42.487,128.895,107.068,56.661,118.002,134.891,52.109,161.352,183.221,175.445,83.361,50.747,167.791,145.835,200.071,54.571,177.276,161.924,193.992,192.72,204.507,176.322,196.732,210.575,83.218,86.418,248.119,290.258,85.299,291.893,469.127,511.235,609.596,13.389,11.899,6.12,1.904,5.675,3.328,7.142,9.747,18.808,8.871,1.711,4.813,1.252,6.201,1.837,1.4,4.622,26.326,1.852,5.195,3.999,2.761,5.746,1.511,5.233,1.653,7.509,0.893,6.574,2.433,5.08,11.437,1.705,1.285,3.676,0.987,8.395,1.009,14.986,2.047,15.109,5.339,12.536,34.979,9.152,6.518,9.713,3.172,2.634,4.87,4.486,27.69,9.327,36.392,25.847,19.906,15.58,29.962,18.036,9.81,24.67,4.085,8.532,41.391,14.186,19.28,7.948,3.947,83.088,9.963,26.544,8.236,42.107,19.431,19.745,39.215,52.899,54.452,25.916,25.761,32.799,9.29,80.164,15.591,47.4,16.222,44.945,63.938,81.609,112.895,107.758,280.235,134.087,135.829,92.392,256.236,275.638,86.035,95.034,299.368,677.901
1991-10-27,32.273,5.324,1.829,17.728,7.915,29.012,8.161,6.788,2.656,6.943,4.854,16.163,16.248,31.492,14.796,9.018,23.559,9.724,9.273,2.836,0.69,11.469,0.565,2.292,1.53,17.561,6.414,4.561,6.136,9.015,12.063,2.59,1.541,2.709,0.976,9.851,6.365,2.805,9.695,8.329,2.477,1.625,4.36,20.325,9.547,3.256,15.447,21.633,13.673,3.744,3.793,12.145,3.33,4.286,10.388,7.718,3.717,5.679,15.808,9.951,8.126,21.299,10.999,2.62,3.105,7.271,2.772,13.188,34.435,6.545,3.656,6.658,4.413,9.235,5.339,4.743,8.06,1.086,7.335,10.216,3.053,3.501,4.609,1.541,17.867,6.71,11.532,7.607,10.853,8.812,4.202,4.769,2.498,7.261,7.075,2.79,5.5,6.249,18.231,4.809,5.289,2.428,3.8,12.371,11.075,1.89,5.555,1.641,16.616,10.796,5.39,3.624,1.844,5.111,3.008,0.871,8.536,9.487,6.942,11.31,11.648,8.662,10.872,3.801,11.957,6.571,11.703,4.593,0.003,13.362,2.65,4.968,3.913,2.075,50.846,7.177,5.723,3.954,2.072,3.225,10.848,7.116,4.23,18.045,5.456,9.771,12.949,3.675,3.915,1.326,11.886,12.64,12.158,7.728,15.617,11.17,8.024,4.283,35.089,5.462,4.713,2.402,3.228,11.341,5.148,7.905,23.334,1.664,2.834,8.465,11.461,6.587,3.549,10.647,6.437,0.001,5.391,8.084,6.083,3.09,6.972,39.332,9.323,15.123,9.737,23.79,5.597,10.227,5.84,3.767,3.499,18.19,3.739,1.618,7.59,9.997,11.795,5.84,15.083,24.771,2.713,6.225,1.744,13.295,3.903,5.447,6.323,7.857,2.922,56.781,6.832,10.791,7.956,32.837,1.457,2.778,6.931,2.601,3.739,14.408,5.237,9.14,6.446,8.92,7.944,10.45,9.165,2.621,14.673,19.927,16.418,13.892,2.874,16.711,1.861,22.664,3.186,9.521,4.374,15.506,4.771,6.885,1.343,14.522,18.731,5.873,4.035,36.677,31.248,6.044,7.386,13.071,5.522,11.21,3.929,5.734,11.69,7.35,6.776,11.218,6.233,3.627,10.111,6.932,6.384,2.774,5.019,9.367,25.869,5.821,4.809,5.386,12.143,7.657,3.476,24.619,25.148,10.639,5.931,26.235,6.485,15.696,12.716,25.138,6.264,51.627,32.458,16.267,31.208,33.242,36.083,6.851,36.352,8.61,29.574,25.951,39.033,26.809,50.46,32.189,13.232,21.386,22.779,11.56,61.99,14.97,14.287,18.496,17.917,8.043,23.333,21.581,24.055,8.09,17.414,16.839,37.308,18.831,14.535,4.423,28.94,22.624,8.695,16.022,22.218,36.593,40.354,24.478,29.072,13.609,7.384,15.547,24.366,12.166,10.86,18.929,21.153,26.383,50.266,19.158,34.008,37.669,10.697,14.756,36.271,33.039,48.501,35.462,15.944,10.27,9.952,20.408,21.0,40.802,19.028,40.454,8.2,13.424,8.468,15.266,15.223,45.412,18.451,23.341,12.693,19.15,16.988,8.257,8.608,30.473,17.02,23.773,18.473,40.453,56.84,9.812,43.257,57.83,52.208,21.423,77.353,71.894,42.533,9.697,22.045,10.399,47.228,43.612,28.338,45.939,27.992,57.902,51.174,50.685,31.417,13.771,18.599,27.268,84.837,10.827,53.232,69.545,20.469,55.047,28.543,26.34,56.684,11.446,28.799,31.7,37.783,22.766,21.309,57.814,69.633,73.611,32.047,87.684,33.569,47.978,31.611,59.729,16.968,83.912,74.313,22.028,30.227,36.48,37.642,46.543,67.169,21.701,17.643,36.518,48.232,80.711,86.002,50.424,72.608,20.178,26.319,54.868,34.929,32.894,75.201,45.824,92.34,59.124,50.917,110.051,163.244,88.195,127.652,109.514,55.433,82.715,82.862,44.039,84.357,88.089,114.156,129.173,37.216,189.784,83.484,37.63,96.14,135.2,96.213,103.815,54.437,47.614,146.732,114.017,68.771,117.23,146.315,58.202,159.51,195.153,180.898,98.096,56.451,166.822,144.52,210.492,60.028,176.201,173.904,192.612,206.265,205.068,174.486,208.806,209.468,95.951,99.358,247.595,284.074,96.642,293.005,466.724,504.983,582.026,13.247,12.058,5.458,1.7,4.955,2.93,6.82,9.638,19.379,7.581,2.026,5.056,1.491,5.355,2.209,2.419,4.831,27.542,1.766,4.34,3.585,2.377,4.713,2.664,3.815,1.409,7.487,0.994,7.624,2.266,4.378,8.702,1.161,1.188,4.595,0.773,7.598,0.859,14.718,2.737,15.295,4.0,12.867,35.758,7.662,5.981,9.008,4.143,2.807,5.595,3.628,34.055,10.374,37.826,26.899,23.063,17.702,29.341,16.446,11.94,24.754,4.02,9.326,43.224,13.542,19.402,8.266,5.71,82.862,8.412,30.368,7.746,41.735,20.868,21.912,38.113,51.313,56.993,27.383,28.121,37.745,10.614,84.903,17.161,49.194,18.454,48.633,62.759,80.375,121.555,110.976,269.34,155.632,145.764,109.223,264.048,283.945,96.367,106.169,299.958,639.596
1991-10-28,34.716,6.017,2.4,18.6,8.252,30.874,8.032,7.853,2.517,7.375,5.136,16.359,17.144,31.562,17.118,11.42,22.137,10.588,8.862,2.804,0.745,10.987,0.559,2.039,1.651,21.599,8.83,5.173,6.64,8.853,12.079,2.498,2.196,2.727,1.09,9.22,5.863,2.498,12.221,7.99,2.575,1.86,4.71,24.629,9.535,3.083,16.648,24.004,15.742,3.82,3.388,11.715,3.28,3.891,12.852,8.945,3.864,5.726,15.75,10.166,8.293,22.525,10.555,2.914,3.06,8.195,2.698,13.707,35.611,6.371,3.808,6.02,6.797,8.669,5.334,4.258,11.245,1.222,7.855,10.923,2.648,3.034,4.919,2.091,17.937,10.204,11.235,7.241,10.974,9.051,3.517,5.169,2.164,8.596,7.681,3.209,5.211,6.016,20.836,5.582,8.296,2.329,4.957,12.361,13.953,1.683,6.786,1.642,17.383,10.653,5.192,3.876,1.98,5.572,3.458,1.202,8.887,9.421,8.466,11.071,11.584,9.424,12.451,4.915,11.663,6.557,11.979,4.303,0.002,13.445,2.743,5.49,4.644,2.586,51.556,6.897,5.528,3.927,2.091,3.28,9.335,6.606,4.105,16.748,5.502,9.9,12.828,3.907,4.266,1.329,10.918,12.883,13.259,8.213,18.491,13.825,8.443,4.576,37.226,7.519,4.595,2.75,3.599,12.078,6.697,9.398,26.322,2.686,2.863,10.776,12.906,7.089,4.631,10.156,7.008,0.001,5.679,8.545,6.485,2.975,6.983,38.631,11.671,16.985,14.147,27.477,7.241,12.816,7.398,4.157,3.758,20.98,4.154,1.773,7.971,10.495,12.169,6.29,17.313,27.523,2.905,6.363,1.76,14.092,4.509,5.344,6.534,10.661,3.233,56.845,7.498,13.472,10.35,32.144,1.428,2.535,6.436,2.206,3.828,16.28,7.178,9.907,8.751,10.642,8.716,10.719,12.436,2.481,15.823,26.83,19.075,15.165,3.078,19.322,1.853,23.553,3.124,9.542,4.519,17.148,4.827,6.42,1.106,18.03,21.336,5.537,3.95,38.47,32.8,6.445,8.884,14.188,6.528,12.09,4.284,5.825,11.969,7.653,7.893,12.43,6.358,3.666,9.885,5.592,7.814,2.965,5.078,9.978,27.802,7.017,5.174,6.671,13.777,8.311,3.852,25.456,26.911,13.113,7.05,27.625,6.068,14.871,15.759,26.362,5.575,52.558,36.129,16.623,31.387,35.989,38.759,7.898,36.56,8.084,31.095,24.236,39.81,26.331,52.446,32.35,12.216,21.336,23.544,16.341,62.856,14.49,15.63,18.301,17.191,8.763,22.947,22.699,24.69,8.783,18.28,15.754,44.234,21.017,14.654,3.957,31.84,25.976,11.202,17.054,27.236,41.602,43.333,25.702,33.41,14.6,8.151,17.459,26.853,11.166,11.717,19.645,26.531,27.037,54.036,22.73,40.238,42.055,14.132,16.647,43.015,37.075,54.725,35.54,16.817,11.102,10.961,19.533,21.287,39.501,23.225,42.841,8.945,12.747,9.164,15.479,16.332,50.184,21.497,21.587,13.422,18.687,16.647,9.666,9.622,37.159,18.439,23.042,20.228,42.83,60.028,10.728,38.403,52.108,54.023,25.74,81.363,73.961,45.447,10.545,22.499,11.271,45.597,51.243,33.005,45.71,28.199,61.755,58.001,57.369,36.858,14.448,17.634,29.649,88.39,11.678,59.265,71.834,19.401,64.779,31.515,25.39,64.456,12.476,29.532,32.852,45.831,25.319,23.013,60.986,73.636,75.766,33.844,89.253,33.711,50.321,36.848,61.382,18.242,95.683,79.272,26.587,35.76,40.293,37.304,52.022,76.793,23.509,20.327,40.515,58.453,85.968,89.557,50.171,77.643,21.666,29.889,57.556,35.25,36.929,79.948,51.006,97.887,59.601,55.768,111.98,171.434,102.883,130.19,112.067,62.598,81.523,78.448,47.029,95.041,87.488,129.577,133.272,41.905,197.65,87.099,43.593,95.511,143.279,99.945,115.415,60.195,53.129,167.64,117.839,76.124,126.077,156.453,64.662,158.041,202.484,203.649,109.15,62.924,166.099,153.165,218.297,66.487,176.029,180.896,192.099,213.748,205.362,182.92,219.517,209.114,109.201,113.87,258.693,290.965,109.007,289.897,492.13,523.902,575.855,12.738,12.056,4.953,1.444,4.318,2.52,6.579,9.233,19.08,9.488,2.884,5.235,2.167,4.822,3.094,3.283,5.766,27.171,1.826,6.022,4.684,1.953,7.342,3.467,2.961,1.444,7.557,1.499,9.051,2.292,3.767,13.328,1.549,1.351,5.134,0.945,10.909,0.818,16.608,3.159,19.285,5.752,13.029,34.745,10.631,5.55,7.801,4.953,3.144,6.213,5.36,36.372,11.01,40.587,26.268,25.348,19.117,33.6,21.65,13.85,30.971,4.473,9.576,42.934,12.355,18.875,8.763,7.529,84.816,7.266,32.41,7.119,51.095,21.431,23.343,35.44,60.323,55.835,29.166,36.72,42.321,11.668,95.031,18.85,49.268,21.465,50.063,62.327,81.376,133.359,116.544,258.73,179.283,155.677,122.743,272.267,289.613,110.486,119.079,295.873,620.718
1991-10-29,39.65,6.148,2.005,19.442,7.801,36.415,7.403,8.071,2.168,7.431,4.638,15.513,17.93,36.898,19.407,12.163,19.437,10.736,8.401,2.577,0.406,9.427,0.509,2.157,1.313,26.514,10.196,4.618,5.963,8.347,11.731,2.062,2.497,2.726,0.985,7.759,4.585,1.887,13.349,8.12,2.134,1.636,5.039,30.146,8.826,2.486,18.763,28.862,17.323,3.374,2.345,11.525,2.67,3.685,15.641,9.844,3.898,5.55,14.553,9.873,8.122,22.917,9.615,2.894,3.3,9.473,2.871,13.57,39.507,5.916,3.342,5.863,6.802,7.573,4.807,3.444,13.316,1.116,7.937,12.684,2.299,2.465,5.07,2.567,17.809,11.612,10.257,6.552,10.516,8.75,2.794,4.762,1.71,8.853,7.638,3.185,4.522,5.434,23.106,5.986,7.745,2.163,4.716,11.592,14.535,1.346,6.868,1.538,17.28,10.358,4.681,3.376,1.591,5.692,3.416,1.219,12.184,9.121,10.474,10.466,11.2,11.196,14.773,5.829,11.943,5.963,11.296,4.39,0.002,13.069,2.353,4.995,3.405,2.24,49.931,6.164,5.186,3.48,1.827,3.135,6.826,5.71,4.019,14.485,4.909,9.679,13.1,3.984,4.331,1.031,9.396,12.292,13.511,6.989,19.86,15.874,9.016,4.812,40.933,8.877,4.757,2.571,3.436,12.435,7.847,11.828,29.618,3.362,3.057,12.453,14.419,7.25,4.136,10.381,7.518,0.001,6.01,8.186,6.209,3.178,7.295,38.155,13.406,19.267,16.175,31.002,7.96,14.507,8.364,4.747,4.179,23.107,4.388,1.917,8.804,11.447,11.306,6.642,20.0,32.722,3.167,6.177,1.479,15.577,4.387,5.475,6.975,11.961,3.746,56.899,7.631,14.785,10.959,36.532,1.544,1.678,5.185,2.219,4.107,18.278,10.786,11.427,10.436,11.858,9.686,10.006,15.211,2.59,17.535,34.127,23.378,17.854,2.961,23.923,1.626,23.968,2.892,9.665,4.333,18.735,4.333,5.379,1.035,21.234,25.233,4.794,3.58,39.926,39.279,6.626,10.585,16.913,7.6,12.253,4.607,5.644,11.673,8.178,9.915,14.944,6.864,3.868,10.318,4.511,8.969,3.248,4.566,9.25,27.731,7.824,5.971,8.101,16.168,7.673,3.365,29.233,31.564,15.527,7.702,32.897,5.262,13.489,18.994,26.768,5.521,51.312,41.806,15.798,29.557,36.735,42.425,8.146,35.99,7.19,34.144,21.238,42.775,24.594,52.644,32.571,10.885,21.011,22.244,18.786,66.282,14.563,16.265,17.964,15.1,8.192,21.734,21.545,24.628,7.925,16.794,13.223,47.969,24.505,14.09,4.028,31.271,28.196,12.01,17.17,30.059,46.432,50.205,26.607,36.552,13.865,8.646,17.62,30.608,8.7,11.072,18.409,31.619,26.351,60.331,23.996,46.898,47.817,16.695,16.1,52.523,41.727,64.067,34.21,16.374,12.355,10.921,17.716,20.617,35.832,27.278,47.263,9.06,10.873,9.207,14.694,15.657,57.922,25.67,18.671,12.837,17.736,15.425,9.824,9.637,43.862,18.514,23.195,19.811,47.234,66.554,10.965,32.977,45.382,53.871,31.188,93.151,77.138,45.504,10.344,21.437,11.406,41.193,56.662,39.335,44.214,27.227,67.512,65.097,62.233,39.942,15.857,14.65,31.672,96.611,10.911,69.043,77.34,16.976,72.694,35.745,23.475,72.889,11.72,27.635,32.08,53.009,24.625,23.334,59.821,79.751,75.53,33.128,87.498,34.995,54.734,40.069,60.698,17.773,110.845,84.169,28.561,42.332,42.026,35.54,54.542,87.788,23.924,20.816,42.416,60.862,91.547,90.666,53.2,82.747,20.796,28.859,56.559,31.518,36.155,85.19,53.523,103.657,64.216,55.924,109.517,185.002,116.164,128.164,109.118,65.842,80.659,71.77,44.969,109.779,87.319,146.492,132.326,44.904,212.96,85.374,46.064,95.779,146.061,97.404,132.586,60.61,55.759,185.223,112.985,76.735,141.707,162.626,66.189,156.959,202.69,230.979,109.521,66.238,165.576,167.688,220.277,70.124,176.426,174.918,192.939,208.177,205.376,198.7,226.748,208.966,122.386,128.876,278.789,308.668,115.617,284.129,533.636,561.463,594.213,11.811,11.823,4.139,1.105,3.343,1.877,5.839,8.346,17.633,10.076,2.981,4.809,2.228,5.149,3.418,2.685,6.066,25.045,1.753,6.733,5.099,2.188,8.345,2.691,2.691,1.355,7.462,1.476,8.28,2.123,3.763,14.764,2.618,1.309,4.132,1.456,12.604,0.766,19.111,2.438,24.101,6.504,12.37,31.925,12.881,5.526,7.65,4.376,3.716,4.818,5.921,41.418,13.589,43.656,24.18,26.385,19.29,36.889,26.125,15.586,37.066,4.301,9.064,40.892,10.849,18.944,7.625,7.459,92.114,6.935,32.506,7.088,61.529,20.65,23.475,31.667,65.695,51.36,28.992,44.982,44.908,12.061,108.265,19.612,47.052,22.104,48.771,65.721,84.179,144.896,122.272,251.945,200.552,162.702,127.08,277.681,291.695,125.386,126.692,289.228,623.256
1991-10-30,41.461,6.325,2.413,18.943,7.416,36.394,7.301,8.619,2.05,6.677,4.836,15.15,17.465,40.832,17.674,10.047,16.71,10.673,8.007,2.256,0.839,8.409,0.529,3.29,1.297,26.761,9.503,4.18,5.346,7.822,10.823,2.125,2.937,2.723,1.039,7.21,4.668,2.248,11.832,8.209,2.082,1.782,4.71,30.299,8.556,2.626,18.098,29.299,15.948,3.438,3.845,11.441,2.919,3.621,14.49,10.367,3.887,5.376,13.718,9.523,7.829,22.259,9.11,2.994,3.427,9.458,2.926,13.016,41.525,5.706,3.424,5.651,5.136,6.503,4.55,2.91,12.949,1.206,8.058,12.998,2.107,2.215,4.876,2.752,16.96,10.818,9.21,5.973,10.315,8.465,2.481,4.72,1.6,7.846,7.238,3.195,3.919,4.902,19.565,6.169,5.838,2.0,4.502,10.985,12.376,1.492,7.208,1.526,16.261,9.47,4.193,3.742,1.897,5.831,3.529,1.464,13.487,8.44,11.365,9.907,10.676,11.423,15.103,5.504,12.284,5.344,10.566,4.34,0.003,12.687,2.447,4.406,3.321,2.509,48.056,5.559,4.829,3.092,1.658,3.105,5.959,4.939,3.931,12.464,4.609,9.175,13.527,3.606,3.844,1.038,7.956,11.203,13.545,7.543,17.595,15.669,9.123,4.94,44.05,8.587,4.785,2.821,3.685,12.655,7.689,11.988,29.578,3.254,3.119,11.6,13.917,7.358,4.71,10.167,8.03,0.001,6.366,8.405,6.496,3.25,7.473,37.869,12.607,18.834,14.431,31.36,7.469,13.78,7.743,4.97,4.413,22.472,4.367,2.01,9.424,12.24,11.994,6.843,20.269,34.59,3.276,6.115,1.695,17.092,4.752,5.583,7.366,10.696,3.944,56.957,7.931,13.264,9.397,41.469,1.584,2.458,5.25,2.158,4.264,17.384,11.438,11.399,10.114,10.968,9.423,10.282,15.213,2.635,15.841,33.23,23.23,18.306,2.955,23.628,1.729,23.544,2.82,9.881,4.247,17.473,4.06,5.506,1.029,19.551,23.916,5.242,3.651,40.946,44.041,6.885,10.041,17.186,7.206,12.11,4.643,5.588,11.414,8.217,10.057,15.374,7.217,3.976,10.528,3.946,8.302,3.399,4.503,9.16,27.036,7.709,5.808,7.734,14.945,7.782,3.59,31.226,33.368,15.019,6.844,36.874,4.592,12.31,18.882,25.849,5.685,49.699,43.751,15.01,26.58,36.644,45.677,8.681,35.105,6.757,36.263,18.126,46.241,22.413,52.555,31.431,10.066,19.674,23.176,17.556,66.259,14.431,17.621,17.807,15.198,7.725,20.578,20.375,24.444,7.574,17.528,12.441,41.973,24.588,13.979,3.959,31.836,27.173,12.432,17.514,28.197,46.097,51.62,27.103,34.115,13.919,8.888,18.663,31.8,9.414,11.544,18.151,32.288,26.02,64.323,21.511,44.588,50.013,16.52,15.097,54.307,44.583,64.898,33.612,16.047,13.057,10.702,16.163,20.078,32.244,27.508,50.63,9.236,10.368,9.416,13.933,16.291,62.835,26.117,16.696,12.981,16.657,13.872,10.345,9.982,44.172,19.232,23.141,20.813,50.61,72.67,11.18,28.708,41.106,52.776,32.956,102.128,77.331,45.841,9.977,20.614,11.614,37.033,58.341,41.888,43.142,26.772,72.256,65.812,60.263,37.457,16.705,14.729,34.474,105.932,10.259,74.442,82.678,16.166,70.33,36.421,21.804,75.768,11.431,27.185,30.406,53.887,26.15,24.184,60.175,86.141,75.092,31.924,85.446,35.19,58.49,38.292,59.155,17.382,115.798,89.833,29.015,45.402,45.82,33.502,56.743,90.261,24.9,21.718,46.094,61.44,97.712,89.951,54.225,88.074,19.541,30.863,55.676,30.605,38.218,90.57,57.671,109.924,65.608,54.448,107.262,197.424,120.459,125.269,103.962,70.69,80.162,65.304,44.014,119.367,87.025,154.157,130.193,45.48,226.82,84.452,46.757,95.962,145.455,96.326,144.361,63.402,56.951,186.3,111.78,74.557,154.304,164.811,69.108,156.27,198.231,243.237,109.074,68.297,165.327,180.074,217.531,72.913,176.812,174.202,193.853,206.529,205.56,212.645,226.405,209.005,131.698,140.291,294.669,324.073,119.426,277.788,563.535,596.183,621.342,10.597,10.924,4.181,1.636,3.265,1.939,5.018,8.363,15.932,9.509,3.124,4.867,2.342,4.91,3.567,2.519,6.082,22.775,1.73,6.424,4.708,2.145,7.958,2.454,2.622,1.295,7.254,1.552,7.043,2.083,3.606,14.413,4.028,1.402,3.876,2.211,11.617,0.764,17.575,2.258,24.432,5.799,11.373,29.367,12.542,5.497,7.864,3.87,4.422,3.897,5.598,44.456,13.739,45.374,21.473,26.48,18.967,33.816,26.351,16.98,37.444,4.439,8.702,38.076,9.584,19.113,8.19,7.635,100.145,7.018,31.918,7.064,62.806,22.548,23.163,28.003,59.7,45.426,28.585,47.587,45.992,12.322,116.476,20.097,45.019,23.242,46.316,68.056,88.217,149.265,128.09,251.852,208.464,166.305,127.748,279.238,290.17,138.645,132.081,282.337,637.057
1991-10-31,42.11,9.083,4.329,18.864,8.214,31.753,8.656,13.503,2.318,6.796,5.665,16.605,17.785,39.599,13.902,7.998,23.613,13.917,10.069,2.504,1.095,9.466,0.701,2.874,1.44,26.195,9.384,4.315,5.387,8.0,10.871,2.427,5.974,2.896,1.421,8.266,5.646,2.644,9.873,12.081,2.295,2.278,5.071,26.161,10.914,3.219,16.158,26.835,13.57,3.99,5.24,15.256,3.691,6.392,11.985,11.897,4.397,6.417,14.518,9.988,9.276,23.432,10.957,3.772,6.033,12.344,5.445,13.817,41.035,7.989,3.968,9.28,3.745,9.135,5.015,6.53,9.881,1.556,9.096,15.102,2.179,6.291,4.977,2.639,16.979,7.543,12.599,9.647,10.941,9.063,2.699,5.162,1.893,7.167,8.345,4.045,6.326,7.517,14.638,6.944,4.374,2.308,5.031,11.568,10.496,1.698,8.893,1.817,16.472,9.408,4.392,4.422,2.255,8.178,4.826,2.625,13.121,8.994,14.35,11.49,11.563,13.76,15.202,5.793,17.048,5.675,11.043,7.41,0.004,14.96,2.814,4.476,3.689,2.971,50.453,7.918,5.172,3.656,2.066,3.7,9.564,7.596,4.806,19.98,5.176,9.551,17.807,4.088,4.473,1.332,10.528,12.593,15.599,9.875,14.744,15.73,11.01,6.899,49.675,8.645,7.423,4.83,6.273,16.983,7.747,11.584,27.11,3.258,5.008,11.426,13.647,9.877,8.029,16.097,9.101,0.002,7.022,13.127,10.555,4.799,8.684,37.688,12.556,18.486,12.867,34.429,8.136,13.823,7.774,7.751,5.894,22.403,5.784,2.785,11.829,14.366,20.75,8.945,20.265,34.587,4.304,7.782,2.784,19.722,7.807,7.204,11.559,9.6,5.106,57.044,11.34,11.24,7.807,42.654,3.144,3.108,6.258,4.457,5.614,15.18,11.051,11.011,7.82,11.505,9.439,16.161,12.238,4.762,13.251,27.831,20.674,16.907,3.49,21.135,2.891,25.804,3.938,12.606,4.794,15.198,4.708,6.321,3.448,16.105,19.775,5.85,5.477,45.729,45.22,10.34,8.877,16.42,6.972,12.514,6.17,7.117,14.196,9.658,9.728,15.045,9.34,5.516,17.077,7.249,7.466,4.521,7.431,12.362,29.368,6.798,5.517,7.453,12.204,9.131,4.365,31.065,32.941,13.981,5.973,36.636,7.111,14.9,19.21,26.449,13.749,51.309,43.942,15.263,27.391,39.22,52.307,13.12,37.345,8.597,37.719,22.185,49.432,22.894,63.923,31.674,12.694,19.712,36.961,15.882,64.048,20.716,22.432,22.296,16.72,8.361,20.723,20.721,29.332,7.91,21.207,14.225,32.888,23.652,16.236,7.882,33.541,24.065,13.914,23.527,23.411,41.941,49.2,31.945,28.119,15.707,9.374,25.995,32.245,11.104,12.868,24.639,26.892,31.023,71.987,18.841,37.307,49.222,16.62,15.173,54.479,44.169,63.955,35.534,16.723,18.038,12.483,24.411,20.997,49.835,28.913,55.341,10.46,11.817,10.695,14.756,24.923,65.007,25.88,31.644,14.228,16.395,15.743,14.324,13.168,41.326,27.622,33.113,29.957,55.336,81.447,12.496,44.861,48.011,61.37,33.018,104.264,78.219,49.797,10.889,20.871,12.925,58.243,57.293,42.643,47.163,31.275,84.921,60.819,52.843,32.906,23.042,16.597,41.27,112.957,10.991,76.58,87.804,17.559,61.093,35.284,32.403,73.658,11.84,35.573,31.239,51.094,38.761,34.404,65.939,103.514,93.097,32.5,87.646,46.114,65.058,34.05,69.93,17.841,108.173,99.556,30.011,46.922,59.144,44.527,69.093,86.142,34.241,27.474,58.422,71.953,113.662,96.948,67.885,97.502,20.291,46.422,63.516,33.52,56.026,102.876,73.067,126.913,81.02,54.431,110.115,211.8,118.204,127.358,123.578,88.68,80.231,87.986,47.07,125.163,89.733,152.317,131.228,46.39,241.88,95.152,47.971,99.708,145.435,108.205,151.854,87.643,59.083,171.826,126.452,74.709,163.611,165.348,91.126,156.241,218.927,239.332,110.948,71.091,166.894,187.485,231.829,76.264,181.6,195.128,200.867,226.919,206.878,220.689,227.293,212.067,146.349,156.732,299.974,331.584,123.909,293.743,571.25,611.21,642.482,10.379,10.867,5.047,1.917,4.215,2.483,5.476,10.183,18.289,6.991,3.461,5.658,2.606,6.35,3.939,1.978,6.224,24.459,2.26,5.745,4.683,3.936,5.896,1.745,7.304,1.731,7.362,1.738,5.733,2.565,5.832,10.746,5.481,1.853,4.173,3.065,11.534,0.89,14.438,2.457,21.609,4.156,11.406,34.219,9.594,8.272,10.893,3.995,5.59,2.544,4.183,43.218,12.149,45.391,20.531,27.003,19.522,28.292,21.422,18.986,37.057,5.73,9.649,36.947,9.487,24.251,9.609,8.592,105.395,16.698,32.683,11.933,53.791,24.946,24.22,35.999,48.559,49.404,29.541,47.244,51.663,13.47,114.526,21.862,44.854,29.739,46.506,81.105,96.241,153.092,139.396,256.234,199.078,167.819,129.414,283.769,291.316,157.038,137.76,299.926,653.22
1991-11-01,43.204,13.041,5.607,19.861,10.35,26.163,13.859,19.958,2.463,7.32,10.108,25.999,19.449,36.027,10.059,6.573,63.554,17.731,22.875,2.699,0.615,12.989,0.75,1.605,1.446,24.752,8.633,4.466,5.562,8.638,11.607,3.106,9.446,3.743,1.607,8.417,5.351,2.382,8.174,27.467,2.317,2.382,5.672,20.091,20.669,3.198,14.758,24.485,11.488,6.713,4.385,28.615,3.46,17.117,9.623,13.38,4.904,11.242,16.652,10.947,16.053,31.253,17.251,4.123,16.924,23.322,15.212,18.13,40.293,17.056,6.169,21.556,2.589,25.693,7.8,18.884,6.54,1.406,9.774,25.811,2.499,21.155,5.595,2.237,18.442,4.681,31.257,27.941,11.892,13.128,3.612,8.528,2.654,6.894,9.206,4.419,19.089,21.469,10.683,7.792,3.049,2.737,5.236,12.733,9.329,2.139,9.542,1.913,18.807,10.148,5.129,4.283,2.098,11.711,6.475,3.919,12.709,13.342,21.258,19.304,16.052,26.893,20.748,8.571,36.405,5.92,12.217,19.062,0.006,25.341,2.904,4.66,3.769,2.869,61.622,19.548,5.705,3.974,2.141,4.072,25.362,23.287,11.555,51.405,7.046,11.395,36.364,4.574,5.167,1.39,28.179,25.697,22.314,9.928,12.599,14.933,16.104,11.041,65.808,7.979,14.445,7.195,10.049,27.545,7.269,11.21,24.098,2.656,9.391,12.658,14.606,15.006,10.875,37.295,12.491,0.003,8.667,21.845,17.672,8.639,11.2,37.588,13.211,19.227,11.655,39.345,8.9,14.045,8.509,12.559,10.05,21.502,7.032,3.94,23.879,19.987,44.434,12.788,19.677,34.388,8.667,11.887,4.292,27.603,12.896,10.42,17.584,8.811,8.693,57.225,14.795,7.619,5.017,43.923,10.8,2.701,6.009,18.851,15.829,13.084,11.189,11.502,5.273,15.983,11.891,36.844,8.477,16.34,11.289,21.454,17.834,15.033,3.664,19.377,6.858,38.632,8.146,23.473,5.012,12.843,5.039,6.327,12.588,12.661,15.304,5.667,11.553,74.944,45.702,14.437,7.99,16.867,7.521,15.347,8.817,12.856,23.004,13.818,10.041,15.478,33.807,22.305,37.854,21.78,6.899,11.015,14.9,24.419,47.533,5.219,5.061,8.027,9.781,14.75,8.033,33.076,33.616,13.361,5.521,35.112,20.462,29.537,21.792,31.251,38.891,60.623,43.159,16.894,48.14,54.432,69.731,21.019,52.902,17.798,42.048,54.134,55.236,27.923,120.867,36.611,28.071,25.892,77.887,14.29,62.332,45.209,28.99,53.581,16.98,8.846,22.381,22.452,54.608,8.135,22.113,14.092,24.372,24.444,26.688,30.413,36.501,18.6,15.103,34.801,16.739,36.932,48.439,43.949,21.969,24.352,9.698,34.394,39.311,10.79,13.368,46.059,19.464,49.889,91.723,17.119,29.217,48.632,15.549,15.431,58.086,42.3,66.971,45.959,22.688,29.406,13.683,63.1,22.863,120.62,39.508,62.02,11.827,11.968,11.287,18.288,40.267,64.892,26.639,93.414,14.724,17.859,32.081,19.951,18.266,38.039,43.684,72.484,42.896,62.04,105.344,13.99,122.694,100.658,102.642,34.471,109.93,80.068,67.309,11.972,22.918,13.838,140.742,54.474,40.955,72.493,51.992,115.39,54.024,44.492,28.861,37.947,15.573,53.825,122.328,11.632,76.199,98.767,18.377,49.423,35.988,78.175,69.79,12.032,65.572,36.748,47.208,61.082,54.45,87.441,151.196,185.958,37.395,103.306,91.058,75.712,29.914,119.921,18.142,92.608,129.219,31.281,45.047,75.875,92.453,90.769,80.039,52.402,37.581,74.297,91.542,160.252,146.315,124.862,123.58,21.471,71.259,96.773,33.43,85.744,137.789,93.067,183.164,148.955,58.606,126.961,243.719,111.38,143.708,220.082,112.673,81.457,197.524,48.787,124.746,98.639,143.698,143.631,48.164,276.657,143.088,49.42,114.153,151.783,162.096,154.712,132.19,61.344,151.494,192.381,79.149,170.117,168.841,133.265,157.969,337.639,225.792,117.145,73.943,173.029,189.422,320.719,79.232,201.094,285.226,234.351,318.727,214.721,224.514,243.867,222.907,179.751,191.671,297.092,331.055,128.303,382.325,560.123,603.643,648.799,11.176,11.39,5.177,1.686,4.542,2.546,6.033,15.069,33.958,4.606,4.063,5.855,3.104,15.187,4.675,1.15,6.729,40.42,2.679,4.574,4.219,11.688,3.935,0.846,29.52,2.066,8.342,2.162,3.72,2.798,17.002,6.977,5.518,2.224,4.256,3.312,10.426,1.006,11.61,2.514,17.286,2.728,17.641,60.999,6.306,22.628,26.154,4.272,6.515,1.433,2.873,37.435,10.35,44.251,23.848,31.518,23.577,23.23,15.065,21.536,34.864,6.487,10.677,40.34,10.847,48.014,9.537,8.849,108.043,49.759,38.786,40.932,40.459,24.955,30.613,85.557,36.813,97.618,37.761,47.312,66.297,14.585,103.202,23.663,48.663,40.859,47.918,140.647,118.753,163.068,178.213,263.055,179.489,170.919,135.23,320.809,319.843,189.251,142.546,397.392,663.032
1991-11-02,42.468,14.184,4.806,24.377,11.234,21.626,15.753,20.918,2.149,7.365,10.128,31.382,21.882,31.187,8.061,6.417,109.63,17.61,41.699,2.444,1.01,18.072,0.546,1.017,1.081,22.266,7.834,3.878,4.984,9.856,13.375,4.055,9.348,5.109,1.221,9.207,6.476,3.36,7.369,37.578,1.875,1.869,5.745,15.199,27.253,3.875,14.212,22.581,10.574,6.974,5.554,39.955,3.821,25.376,8.15,12.777,4.415,16.645,20.303,12.519,24.951,43.367,22.578,3.411,22.37,29.053,18.5,23.142,38.59,23.686,6.285,25.753,2.506,47.312,9.337,24.764,4.498,1.008,8.879,35.212,3.184,23.088,6.022,1.622,22.784,3.276,53.259,43.206,13.18,16.276,4.972,9.585,3.437,6.965,8.975,4.274,31.943,36.201,9.249,7.451,3.318,2.53,4.381,14.387,9.074,2.621,8.106,1.492,22.366,12.497,6.371,3.428,1.551,12.682,6.522,3.92,11.585,22.593,26.503,28.39,21.298,38.009,28.483,10.504,53.76,6.174,13.804,22.482,0.007,37.711,2.485,4.211,2.588,1.911,74.582,30.728,5.238,3.57,1.731,3.494,32.655,40.304,21.654,78.614,7.588,13.387,57.368,4.446,5.027,1.023,52.288,49.456,27.357,10.308,11.788,13.582,20.778,13.415,82.881,6.985,16.195,6.725,10.161,35.141,6.443,10.275,22.038,1.982,10.125,12.951,15.048,17.752,10.068,44.919,17.373,0.002,10.869,25.107,19.32,9.806,12.069,37.54,12.979,19.285,10.756,39.558,8.545,13.778,8.568,12.675,11.308,20.153,6.141,3.994,33.259,25.337,43.416,14.617,18.211,32.798,9.751,14.8,4.077,38.114,13.881,11.642,17.678,8.239,10.728,57.423,14.557,5.727,4.284,47.898,13.837,3.848,6.955,26.203,20.35,11.773,10.563,11.918,3.781,18.444,14.16,42.491,5.996,23.093,10.21,17.236,15.661,13.349,3.151,17.966,7.294,63.507,10.922,35.518,4.474,11.568,4.292,7.899,14.763,10.736,12.469,7.214,12.699,133.786,43.842,14.482,7.319,17.305,7.688,17.574,9.991,17.231,31.389,17.731,9.948,15.557,48.764,28.86,47.195,38.993,6.507,13.13,18.959,31.533,67.118,3.983,4.371,8.178,8.091,16.581,8.152,36.943,34.511,12.842,5.433,33.372,33.804,46.773,23.951,39.168,49.219,73.12,41.086,19.976,91.995,73.925,85.601,24.362,82.012,25.865,47.088,100.326,61.454,36.987,189.63,51.319,43.484,45.378,83.56,13.11,60.444,59.856,33.409,97.294,20.613,8.065,25.665,23.697,85.192,7.254,22.675,15.464,20.824,25.102,39.551,41.413,39.046,14.844,14.066,40.932,12.902,33.607,48.802,54.098,18.597,28.394,9.212,35.748,49.53,13.668,12.028,60.654,13.916,67.802,106.669,16.697,24.256,48.905,13.726,14.181,60.0,40.45,68.599,55.881,27.611,32.949,13.519,98.126,25.672,167.262,50.196,62.732,11.309,13.009,10.193,20.847,46.046,61.896,26.534,129.051,13.418,21.382,58.422,22.007,19.697,35.202,51.563,97.463,46.812,62.778,129.532,13.778,208.563,152.549,159.784,35.69,121.033,78.524,87.08,11.562,26.746,12.819,193.484,51.84,37.387,105.365,77.006,135.795,48.902,39.35,26.984,43.447,17.744,67.987,136.285,10.669,72.602,109.757,21.685,42.034,37.115,120.33,67.484,10.871,87.09,42.787,43.827,71.14,64.843,110.407,189.136,281.735,42.695,124.687,125.941,78.074,27.757,184.115,16.874,78.033,177.196,30.355,41.398,88.835,150.348,105.973,76.102,63.816,42.587,87.189,106.923,213.628,241.452,175.41,161.448,20.477,80.973,136.08,35.319,98.513,177.401,108.938,251.728,210.661,64.262,151.012,272.257,104.825,170.809,335.791,131.143,83.696,331.359,50.152,119.467,102.69,134.872,167.614,49.566,314.779,203.173,48.032,124.973,168.451,227.895,151.354,159.141,61.598,135.906,263.046,83.812,170.838,180.28,164.304,161.883,522.142,212.903,123.274,74.351,180.357,188.348,480.079,79.571,216.845,374.888,265.127,421.534,235.001,225.709,302.941,238.268,227.079,240.411,293.787,326.902,127.706,512.955,543.982,586.272,640.373,12.971,12.324,6.055,2.382,5.459,3.307,6.3,21.003,57.113,3.012,3.906,4.84,2.986,22.506,4.776,0.583,6.505,70.83,2.295,3.524,3.764,15.548,2.9,0.399,37.501,1.645,9.204,2.056,2.137,2.325,22.777,4.489,3.948,1.855,3.309,2.611,9.305,0.852,9.598,1.841,13.584,1.938,33.845,97.601,4.245,32.388,42.197,3.588,5.99,0.935,2.199,30.361,8.684,42.689,32.975,40.262,28.643,20.102,10.726,22.284,31.732,5.22,9.761,49.441,13.575,73.685,7.577,6.968,107.699,65.619,46.872,62.284,29.882,25.18,37.816,139.68,30.732,183.025,44.95,47.656,80.842,14.083,89.207,23.058,56.372,46.275,50.753,206.029,156.382,176.073,248.845,278.806,160.498,180.392,142.777,423.153,397.075,232.274,142.195,541.03,662.659
1991-11-03,41.744,12.691,3.812,26.837,9.718,20.111,14.092,18.003,1.694,7.9,8.037,28.396,22.179,27.693,9.01,7.365,113.05,15.29,45.342,1.885,1.438,20.723,0.386,3.957,0.813,22.62,8.797,3.241,4.286,10.889,15.574,4.137,7.513,6.305,0.693,11.189,8.101,4.026,7.411,34.861,1.477,1.196,5.537,13.162,25.598,4.664,14.393,21.475,10.859,5.212,6.304,39.125,4.518,24.568,8.071,10.296,3.266,16.434,22.789,13.74,26.114,45.948,22.521,2.178,19.9,27.607,15.539,22.931,38.229,22.264,5.127,21.661,3.37,44.635,8.138,20.87,4.042,0.636,7.108,35.932,3.667,15.817,5.137,1.075,25.758,3.261,55.089,38.945,13.782,14.802,5.219,7.442,3.304,7.096,9.845,4.44,29.509,34.128,11.352,5.759,4.678,1.838,3.21,15.484,9.239,2.562,5.676,0.992,22.897,14.67,7.298,2.734,1.214,11.102,5.433,2.955,10.524,24.122,26.383,29.67,21.472,37.61,31.082,9.961,53.903,6.993,14.75,18.684,0.006,39.841,1.995,3.527,1.981,1.364,77.168,30.142,3.936,3.039,1.317,2.43,28.712,36.459,21.943,73.956,6.293,12.916,61.102,3.801,4.661,0.595,57.742,52.046,25.958,11.822,12.035,13.477,20.907,12.339,85.669,6.814,13.404,5.381,8.261,33.564,6.304,9.801,21.765,2.34,8.33,12.859,15.048,16.415,8.306,38.439,20.413,0.002,12.466,22.267,16.247,8.608,11.012,37.464,12.571,18.869,10.098,38.052,8.482,14.286,8.475,10.353,9.845,20.739,5.349,3.495,32.422,25.724,31.691,13.558,17.817,31.094,8.562,14.474,3.402,41.539,12.134,10.411,14.167,7.881,10.168,57.557,12.277,7.129,5.672,51.337,11.7,4.363,8.414,23.618,18.229,11.48,9.438,11.897,3.871,17.04,13.811,35.132,5.749,21.207,12.45,17.019,15.039,12.606,2.416,17.35,6.086,71.288,10.198,37.024,3.619,11.961,3.019,9.825,12.103,11.025,12.781,8.474,10.872,165.687,41.845,11.83,6.901,17.065,7.564,15.983,9.173,15.938,32.552,17.881,9.446,15.052,41.586,23.171,41.21,43.02,6.274,11.615,17.476,29.008,67.736,4.025,4.442,7.971,8.805,14.134,6.381,38.619,34.514,12.704,5.5,32.023,31.185,51.355,25.666,41.287,44.338,77.659,41.364,22.731,125.339,83.031,89.943,22.779,102.079,25.97,49.3,114.792,65.013,44.459,224.979,58.71,45.293,56.9,67.032,12.228,59.034,56.954,33.869,110.376,24.941,6.731,28.562,24.444,95.697,6.063,25.968,19.436,24.021,24.858,43.471,37.937,39.386,16.154,11.211,39.493,14.732,33.062,49.173,54.744,19.431,25.581,7.576,31.793,53.396,15.88,10.224,60.541,11.731,73.089,104.849,16.9,24.526,49.128,13.359,12.159,59.781,39.034,68.0,56.324,26.098,29.762,14.416,99.48,27.56,165.007,53.073,59.808,9.108,15.405,8.141,19.386,41.596,59.349,25.946,120.202,11.275,24.597,73.374,20.346,17.332,33.046,47.697,93.789,44.399,59.882,133.46,11.641,235.571,163.879,181.07,37.02,130.467,75.212,97.708,10.224,30.035,10.583,193.351,49.881,36.356,127.161,83.389,135.151,47.246,38.994,26.855,40.054,21.76,74.489,149.312,8.872,69.631,115.631,26.184,41.836,37.245,129.205,67.075,9.15,86.961,42.377,41.197,66.665,60.138,124.043,195.033,335.853,43.215,133.706,130.772,74.569,27.376,210.519,14.479,71.63,206.407,26.847,40.492,93.358,181.59,107.646,75.395,61.952,40.057,93.312,112.274,240.997,320.429,190.896,194.496,18.867,75.282,156.106,40.375,91.888,208.056,116.461,294.063,227.923,67.253,162.522,288.683,100.07,186.955,398.521,140.245,86.015,407.979,54.0,116.141,103.628,129.296,186.519,50.963,338.73,236.336,43.103,127.176,188.801,265.549,147.229,155.776,61.239,130.027,303.285,85.801,167.995,198.449,167.31,166.979,676.731,205.871,125.895,72.985,188.012,187.978,644.223,77.6,224.363,429.563,277.059,485.889,262.514,226.143,382.806,257.195,268.674,283.886,295.836,325.64,121.345,622.559,534.578,572.517,626.491,14.851,13.916,8.062,3.146,7.639,4.571,8.888,23.761,65.435,2.355,2.771,3.63,2.077,21.683,3.649,2.272,5.012,90.166,1.593,3.567,4.082,13.35,3.089,2.625,32.193,1.084,8.633,1.284,4.59,1.511,20.322,3.937,2.563,1.151,2.693,1.766,10.538,0.635,10.639,1.421,12.255,2.068,41.252,114.59,3.921,30.711,43.402,2.824,4.358,6.323,2.352,24.664,8.08,42.778,42.921,46.362,30.092,23.492,10.173,20.056,32.733,3.373,7.517,59.892,15.63,82.587,5.825,5.132,107.171,61.652,49.775,63.511,25.356,31.335,38.855,165.96,33.218,234.958,42.658,49.022,84.764,12.222,79.754,19.42,62.877,43.341,57.647,237.942,193.196,187.302,320.444,308.508,149.845,196.229,147.196,573.788,496.053,274.615,135.78,656.922,655.487
1991-11-04,42.335,10.6,2.933,26.004,7.654,21.587,12.403,14.22,1.34,8.374,6.843,24.397,20.36,26.733,12.152,8.968,94.854,12.694,41.338,1.464,0.892,20.769,0.502,4.504,0.634,24.772,9.85,2.675,3.642,11.07,16.215,4.124,5.443,7.152,0.938,11.835,7.846,3.704,8.637,28.201,1.186,0.74,5.052,13.642,21.734,4.569,15.014,21.059,12.734,4.111,5.799,32.444,4.402,20.993,9.006,8.057,2.792,14.782,23.167,13.852,24.015,41.615,20.4,1.949,15.93,24.086,12.158,20.01,41.226,19.143,4.26,16.662,4.632,35.388,6.63,16.492,5.062,0.67,5.81,33.581,3.691,11.521,3.734,1.317,25.999,4.282,48.311,31.013,13.614,12.453,4.884,6.026,3.096,7.446,10.301,4.309,24.074,28.109,15.953,4.354,6.366,1.529,2.199,15.588,10.165,2.548,3.612,0.969,20.857,15.293,7.442,2.205,0.955,9.085,4.419,1.893,11.976,22.474,23.343,27.543,19.693,34.432,29.746,8.919,45.613,7.231,14.513,14.458,0.007,36.981,1.608,2.98,1.119,0.86,72.131,25.972,3.3,2.432,0.982,2.257,23.335,28.63,19.393,59.553,4.8,11.387,53.538,3.018,3.818,0.359,52.42,44.942,22.284,11.762,14.051,13.782,18.83,10.154,78.927,6.832,10.353,3.99,6.215,28.255,6.373,9.815,23.813,2.714,6.537,12.26,14.672,13.892,6.641,29.988,20.528,0.001,13.073,17.926,12.635,6.512,9.669,37.32,12.003,18.232,9.838,36.441,8.316,14.626,8.207,7.966,8.22,21.736,4.808,2.901,28.268,23.237,24.269,11.608,18.187,30.028,7.437,13.039,2.948,39.493,9.755,8.484,10.674,7.782,8.943,57.707,9.805,9.509,7.376,53.286,9.108,3.854,8.45,19.127,15.231,12.595,9.051,11.636,5.156,15.246,12.562,28.207,7.17,17.292,17.863,19.934,15.74,12.922,1.859,17.513,5.132,66.397,8.851,32.219,2.899,13.443,2.043,10.031,10.094,12.807,15.665,8.263,9.398,160.148,42.766,9.039,6.734,16.454,7.221,13.706,7.887,13.762,29.855,16.265,8.92,14.342,31.958,17.794,32.001,39.959,6.215,9.887,14.47,23.918,58.832,4.447,4.86,7.515,12.569,11.534,5.185,38.207,33.934,12.77,5.745,31.1,25.433,47.987,26.973,37.931,37.287,74.454,43.996,24.062,134.917,80.785,84.064,18.989,107.25,23.258,49.294,105.649,66.83,46.871,228.647,57.683,40.527,57.948,52.68,11.849,59.871,47.2,30.585,101.488,26.134,5.428,29.718,24.291,89.208,5.041,28.116,20.584,32.113,23.978,41.295,30.873,36.886,19.194,8.047,34.63,19.065,36.302,49.362,48.99,24.092,21.53,6.57,25.866,51.529,15.582,8.678,53.126,12.748,69.845,95.214,18.11,29.002,49.017,13.396,10.158,58.286,38.343,65.738,51.912,22.669,24.743,14.708,86.368,27.731,143.507,51.286,57.042,7.385,16.25,6.8,16.466,33.655,58.272,24.573,101.204,9.279,26.366,72.594,16.984,14.363,31.843,39.273,78.083,38.443,57.091,123.425,9.936,221.091,151.858,170.886,40.096,134.999,73.38,97.472,8.407,32.202,9.0,170.218,49.048,37.158,133.086,78.56,122.876,50.554,44.08,29.194,32.982,22.285,71.692,158.529,7.114,68.368,117.906,27.942,47.74,36.411,118.164,68.08,7.585,76.439,37.733,39.764,55.403,49.614,126.521,179.321,349.436,39.353,129.788,117.128,69.588,29.521,201.601,12.1,75.018,208.575,22.131,41.169,87.541,184.377,98.773,77.155,52.685,34.296,89.449,107.007,238.327,367.24,184.357,210.694,17.173,62.589,154.63,42.87,76.838,222.609,112.253,298.943,219.617,65.593,159.88,299.433,97.73,187.081,400.725,135.766,87.736,417.899,56.995,114.863,102.655,126.583,192.263,53.244,350.725,237.576,36.411,124.598,203.239,268.988,143.621,134.156,61.87,137.983,309.843,83.347,163.961,217.15,148.495,171.929,755.01,204.236,121.632,71.525,193.141,187.906,757.999,75.136,225.424,442.235,275.94,500.688,286.311,225.792,450.404,279.412,290.037,307.742,301.34,329.537,112.412,680.873,535.159,568.724,616.988,15.666,14.75,8.87,3.183,8.802,4.845,10.945,25.178,62.3,4.306,1.91,2.885,1.404,19.418,2.496,2.437,3.828,95.279,1.484,3.812,4.367,11.646,3.93,2.661,26.449,1.108,7.726,0.795,6.652,1.425,17.326,4.973,2.154,1.43,2.152,1.393,11.786,0.712,15.355,1.073,12.931,3.177,40.638,114.12,5.071,25.494,38.974,2.208,3.331,7.182,2.945,22.806,9.886,45.917,48.549,46.656,28.35,33.267,12.617,17.089,35.661,3.515,6.625,67.009,15.958,77.915,4.543,3.655,109.888,53.135,46.814,54.763,26.573,34.504,35.526,168.031,42.6,240.719,37.242,52.63,79.522,10.59,78.58,16.687,67.132,36.779,64.474,244.504,221.043,193.504,363.927,342.895,152.483,214.384,144.074,728.1,580.691,302.916,125.861,716.793,647.832
1991-11-05,41.878,7.95,1.683,24.124,5.886,24.087,10.737,10.474,1.404,8.096,6.002,21.245,17.99,28.192,16.523,9.778,77.156,10.182,35.581,1.349,0.358,19.715,0.509,3.114,0.581,24.526,9.342,2.085,2.886,10.735,16.232,3.509,3.533,7.649,0.965,10.323,5.91,2.615,9.589,21.077,1.128,0.866,4.357,16.013,17.578,3.659,15.618,20.929,14.731,3.419,4.295,24.669,3.376,16.859,9.867,7.09,2.743,12.917,21.614,13.478,21.087,36.34,17.748,1.787,11.822,19.141,8.838,16.957,44.008,15.588,3.541,11.844,5.175,28.243,5.216,12.641,7.809,0.608,5.288,29.218,3.349,8.708,2.906,1.467,25.431,7.086,40.829,24.438,12.973,10.993,4.205,5.727,2.692,7.358,9.513,3.725,19.681,22.863,20.067,3.712,6.947,1.517,1.533,14.871,10.389,2.145,2.902,0.972,18.3,15.404,7.196,2.239,1.07,7.411,3.272,1.225,14.185,20.484,18.61,24.352,17.653,29.848,25.932,7.121,35.396,6.628,13.462,10.32,0.005,32.574,1.771,2.411,0.566,0.407,64.703,21.253,3.197,1.933,0.784,2.192,17.711,22.908,16.195,46.839,3.536,9.935,42.826,2.513,2.98,0.449,45.283,37.889,19.139,9.571,15.649,13.17,15.767,7.835,67.951,6.095,7.448,2.975,4.507,22.392,5.982,9.214,27.106,2.15,4.807,10.488,13.37,11.215,4.014,21.584,18.535,0.001,12.733,13.903,9.346,4.373,8.277,37.088,10.645,16.634,9.351,32.956,7.477,13.738,7.379,5.284,6.622,21.104,4.173,2.241,23.089,19.635,18.604,9.549,17.716,28.217,6.225,11.272,2.421,34.896,7.429,6.386,7.572,7.45,7.475,57.845,7.06,10.801,8.132,53.155,6.56,2.487,6.807,14.244,11.824,14.25,8.488,10.706,8.424,12.285,10.811,21.694,11.072,12.982,21.129,22.964,16.545,14.571,1.687,16.842,3.886,58.82,7.208,25.715,2.647,14.698,1.902,8.358,7.692,14.305,18.721,6.785,7.565,141.615,43.939,6.586,6.54,14.959,6.302,12.987,6.332,11.684,25.75,13.89,7.953,13.034,24.039,13.271,22.986,35.357,6.049,7.888,10.846,18.539,49.368,5.991,4.581,6.501,15.618,9.381,4.215,36.122,31.858,12.046,5.74,30.857,20.887,41.542,25.576,33.161,28.736,67.559,44.786,23.253,127.629,72.152,72.883,14.698,102.14,19.507,46.628,91.63,65.837,45.871,210.854,54.355,33.362,54.747,40.531,11.233,61.274,35.591,25.611,85.39,23.069,4.604,28.859,23.329,74.611,4.693,25.811,17.221,39.099,21.656,36.695,22.931,33.735,21.756,6.059,29.101,22.029,41.271,47.374,40.75,30.358,17.654,5.596,18.775,45.969,12.277,8.532,42.377,17.84,61.804,83.105,18.434,33.577,46.918,12.272,8.551,53.497,37.83,59.566,46.433,20.382,19.173,13.466,71.012,26.776,117.383,44.27,53.962,6.344,14.214,6.101,13.726,25.948,55.749,21.801,81.283,8.587,26.325,64.556,12.947,11.528,30.61,30.609,59.15,32.241,54.004,108.046,8.534,190.646,129.319,148.384,41.126,131.354,72.097,89.13,7.227,31.719,8.006,139.324,48.041,35.827,125.956,69.58,105.657,56.762,51.127,30.9,25.055,18.714,63.386,160.787,6.141,65.321,114.242,25.458,54.078,33.588,98.947,67.551,7.106,61.691,32.482,38.163,42.609,38.62,118.767,153.364,327.801,34.316,118.902,94.056,64.314,31.271,175.933,11.2,83.114,193.878,18.195,39.48,76.066,167.285,83.305,77.601,41.557,27.579,79.235,91.963,214.676,383.351,159.756,207.861,16.053,47.243,138.679,39.256,58.865,218.066,100.151,274.355,191.28,61.06,148.265,294.113,94.949,176.252,361.739,122.256,88.57,381.02,55.204,110.266,100.575,123.943,185.094,55.17,344.257,216.767,31.18,119.457,206.226,247.262,136.334,105.74,63.56,152.788,287.581,78.245,156.369,229.065,120.204,175.674,757.061,202.14,114.605,71.7,194.991,184.747,798.463,74.561,221.623,414.503,265.818,472.038,300.21,221.412,492.29,298.108,285.733,305.849,302.96,333.575,106.342,685.736,536.962,570.07,614.377,15.514,15.02,8.114,2.531,8.169,4.158,11.371,24.181,56.467,6.055,1.578,2.764,1.156,16.761,1.941,1.573,3.332,94.07,1.503,4.622,4.08,9.817,6.12,1.654,19.947,1.17,7.221,0.663,5.394,1.339,13.907,8.684,1.443,1.543,1.661,0.994,11.012,0.768,18.995,0.781,15.49,5.238,38.899,106.355,8.404,19.645,34.074,1.608,2.934,4.653,4.478,26.583,12.451,49.234,50.367,43.422,25.231,39.616,19.555,14.939,35.227,3.333,6.102,69.649,15.055,65.673,4.457,2.164,113.238,41.676,41.202,42.485,33.707,31.783,31.056,152.566,51.655,221.892,34.012,53.45,70.954,9.362,83.718,14.277,66.08,29.45,66.628,226.974,235.092,189.733,369.306,372.329,166.145,227.893,136.499,845.453,637.242,309.263,118.22,721.279,643.991
1991-11-06,39.261,5.214,0.905,21.805,4.525,25.09,8.865,7.833,1.444,7.369,4.908,17.732,15.929,29.81,20.86,10.521,60.238,7.625,28.506,1.453,0.145,16.889,0.399,1.629,0.495,23.838,10.124,1.686,2.303,9.47,14.991,2.693,2.371,7.824,0.617,7.515,3.702,1.464,9.889,14.418,0.991,0.844,3.93,16.127,13.229,2.553,15.828,20.3,16.03,2.683,2.762,17.077,2.082,12.458,9.735,6.271,2.323,10.679,17.919,12.043,17.317,30.649,14.52,1.301,8.061,13.585,5.944,13.703,44.447,11.719,2.674,7.648,5.059,21.436,3.754,8.953,7.493,0.438,4.756,22.581,2.64,6.266,2.356,1.1,23.786,8.263,32.535,18.332,11.467,9.409,3.11,4.752,2.028,7.5,7.534,2.911,15.135,17.531,24.201,3.049,8.346,1.315,1.138,12.864,10.489,1.557,2.614,0.801,15.237,14.561,6.122,2.034,0.923,5.428,2.075,0.854,14.73,17.738,13.693,20.263,15.106,22.676,19.658,4.727,25.151,5.53,11.304,6.749,0.003,26.95,1.691,1.967,0.364,0.198,54.576,15.935,2.695,1.622,0.67,1.694,12.981,17.482,12.493,34.842,2.607,8.412,31.532,2.487,2.476,0.453,36.593,30.389,15.97,6.518,16.931,12.582,12.886,5.97,54.71,4.985,4.952,2.277,3.271,17.118,5.448,7.67,30.382,1.492,3.327,8.116,11.442,8.796,2.059,14.102,15.383,0.0,11.665,10.585,6.706,2.975,7.254,36.725,8.979,14.461,8.974,27.74,6.245,11.867,6.279,3.256,5.294,20.62,3.704,1.717,17.955,15.547,14.11,7.609,15.884,24.851,5.179,9.317,1.959,29.219,5.301,4.647,5.148,7.595,5.576,57.942,4.638,8.349,6.116,49.239,4.34,1.385,4.732,9.681,8.654,15.905,7.143,9.094,11.279,8.823,8.45,15.761,14.806,8.876,22.083,21.816,15.669,16.099,1.602,14.598,2.761,49.471,5.416,18.788,2.536,13.922,1.982,5.95,5.307,13.185,18.514,4.996,5.833,116.969,43.595,4.625,6.26,12.454,5.055,11.832,4.513,9.552,20.786,11.534,6.478,11.013,17.652,9.54,15.099,28.809,6.128,6.069,7.131,12.86,39.259,6.785,3.886,4.962,16.014,7.011,3.076,31.7,27.826,10.267,5.868,30.23,16.205,33.427,22.485,27.797,20.377,57.89,45.69,20.442,111.037,60.712,59.241,10.694,90.524,15.392,41.295,74.973,61.158,41.335,180.074,49.397,25.379,47.938,30.663,10.781,60.224,24.58,20.528,67.049,17.686,3.938,26.183,20.702,57.04,4.053,20.081,12.146,44.627,17.941,30.851,15.653,29.799,19.905,4.841,23.468,18.445,45.998,41.602,31.856,36.385,13.543,4.462,12.785,37.08,8.335,7.79,30.879,20.378,51.539,69.163,18.742,32.451,41.526,10.743,7.173,45.282,37.439,49.916,39.986,17.551,13.848,10.788,55.663,23.995,91.578,33.693,49.89,5.269,10.402,5.374,11.249,19.285,51.202,18.192,62.199,7.995,24.425,54.083,9.01,8.279,30.06,23.278,41.129,25.827,49.941,89.465,7.063,152.443,103.964,120.643,39.336,117.212,68.639,76.634,6.31,28.574,7.008,108.425,47.547,32.99,111.388,58.139,86.773,63.252,58.415,32.145,18.108,13.562,53.051,152.779,5.49,59.436,104.564,20.114,52.487,28.485,78.487,62.804,6.302,45.848,26.948,37.668,31.436,29.396,104.85,123.94,284.163,28.747,103.713,68.955,59.026,32.706,143.311,10.294,85.187,169.064,14.953,35.982,63.296,140.178,65.107,73.201,31.836,20.273,66.823,72.088,180.201,369.215,125.091,190.707,14.614,34.023,115.45,31.384,43.172,199.267,85.137,233.296,150.009,53.926,130.251,272.832,94.069,157.531,303.058,105.187,88.524,319.788,47.365,101.241,97.368,122.263,168.363,54.454,318.775,184.205,26.721,113.254,197.065,211.818,124.807,79.701,62.381,169.385,249.569,70.21,143.8,229.633,91.944,177.705,702.02,196.566,102.741,70.309,194.093,172.569,771.875,73.474,215.172,364.033,251.232,418.024,302.896,207.274,500.475,308.339,262.033,282.783,288.398,327.709,100.735,650.696,527.217,563.498,611.056,13.792,14.011,6.437,1.732,6.255,3.025,10.034,19.526,48.158,4.846,1.089,2.49,0.766,12.495,1.368,0.758,2.638,84.234,1.265,5.075,4.113,7.191,7.236,0.776,13.61,0.969,6.528,0.501,3.238,0.968,10.03,7.692,0.769,1.061,1.342,0.539,12.477,0.65,19.631,0.633,16.204,6.47,34.607,91.123,9.645,14.022,26.911,1.206,2.198,2.38,4.986,31.249,13.049,51.481,47.444,38.268,21.209,41.649,26.317,12.858,35.628,2.335,5.068,66.824,12.856,50.373,4.057,1.196,115.961,30.053,34.602,30.218,36.528,25.146,25.908,127.934,57.263,189.951,29.989,50.986,60.313,8.178,87.054,11.685,60.397,21.769,62.31,189.743,232.854,174.381,342.194,392.118,183.969,231.823,124.096,900.601,656.067,294.286,111.533,682.969,639.458
1991-11-07,35.354,3.283,0.591,18.936,3.613,24.516,7.206,5.802,1.161,6.256,3.926,14.208,13.923,32.315,24.108,12.139,45.334,5.345,21.942,1.218,0.084,12.951,0.46,0.847,0.384,21.897,9.407,1.491,1.982,7.92,12.92,2.136,1.714,7.764,0.385,5.036,2.228,0.825,9.036,9.191,0.806,0.579,3.419,19.702,9.465,1.808,16.455,18.697,15.675,1.878,1.883,10.893,1.216,8.718,8.236,5.064,1.889,8.74,13.666,10.088,13.799,24.599,11.341,1.14,5.158,8.832,3.805,10.483,43.615,8.534,1.857,4.396,6.143,15.822,2.72,6.042,8.42,0.508,3.961,15.936,2.091,4.526,1.813,0.739,21.024,9.528,24.973,13.452,9.717,7.612,2.249,3.598,1.523,7.417,5.505,2.245,11.273,13.056,28.52,2.372,9.8,1.081,0.831,10.482,10.175,1.191,1.967,0.821,12.053,12.552,4.872,1.613,0.688,3.436,1.276,0.649,13.902,15.066,9.807,16.526,12.457,15.509,13.442,3.033,16.553,4.167,8.644,4.14,0.002,21.761,1.341,1.654,0.295,0.135,43.043,11.307,2.325,1.258,0.516,1.544,9.919,13.096,9.225,24.869,2.048,7.047,21.499,2.136,1.958,0.324,28.186,23.55,12.111,4.104,17.046,11.092,10.269,4.496,41.92,3.634,3.078,1.801,2.442,13.063,4.411,5.949,31.852,1.142,2.292,5.845,9.515,6.854,1.17,8.36,11.966,0.0,10.188,7.593,4.85,2.283,6.494,36.181,7.669,12.564,8.907,22.633,5.228,10.09,5.394,2.206,4.243,19.048,3.31,1.401,13.903,11.903,11.004,5.753,13.406,20.774,4.422,7.512,1.431,23.771,3.607,3.478,3.659,7.232,3.809,57.997,3.134,8.511,6.483,42.492,2.711,0.888,3.309,6.126,6.255,16.038,5.664,7.241,10.092,6.504,6.512,11.293,15.016,5.628,19.969,24.552,13.051,17.461,1.315,11.318,1.953,40.202,3.972,12.718,2.143,14.243,1.694,4.118,3.497,13.546,19.671,3.706,4.556,91.448,43.75,3.318,5.632,9.669,3.653,9.36,2.939,7.854,16.168,9.217,5.091,8.91,13.134,6.903,8.952,22.04,5.791,4.722,4.138,7.73,28.783,7.703,4.273,3.536,14.134,4.805,2.1,26.375,22.672,8.157,5.605,29.046,12.258,25.754,17.613,22.096,13.746,46.599,45.084,16.565,91.159,48.417,46.025,7.573,76.974,12.051,34.882,58.441,53.638,34.157,145.211,43.041,18.758,39.863,23.551,10.41,56.71,15.627,16.099,50.465,12.868,3.19,22.538,16.845,40.363,3.336,14.075,7.933,53.145,13.842,25.145,9.969,25.596,21.644,3.792,18.016,17.89,47.708,33.658,23.739,40.997,9.721,3.361,8.767,27.971,5.675,6.484,20.54,23.447,41.574,55.318,18.391,34.408,33.91,8.316,6.07,36.561,35.741,40.773,33.344,14.224,10.146,8.075,42.251,20.357,69.306,23.431,45.127,4.234,6.946,4.669,9.278,13.788,44.729,14.628,46.558,7.017,21.309,43.516,5.993,5.374,28.658,17.765,26.468,19.582,45.186,70.559,5.69,115.187,82.379,93.795,33.947,96.322,62.993,62.591,5.235,24.214,6.299,81.642,44.781,29.773,94.597,47.217,68.817,66.51,63.091,31.358,13.359,9.069,42.983,135.594,4.539,51.504,90.799,14.829,56.637,22.84,60.112,53.249,5.206,31.558,21.759,35.73,22.499,22.373,88.221,95.574,232.706,23.392,86.231,46.781,53.501,32.113,111.235,8.852,90.445,140.25,12.268,32.766,51.06,111.614,48.504,62.554,24.262,13.859,54.46,53.809,143.07,332.945,90.319,165.364,12.379,24.069,90.812,22.844,31.192,172.442,69.914,186.774,108.032,45.201,109.133,239.593,88.901,134.207,240.988,87.404,87.732,252.901,36.806,90.37,94.181,115.443,146.155,49.578,279.652,148.759,22.512,107.196,178.899,172.67,111.217,59.124,56.638,179.186,206.782,59.724,128.748,218.934,68.391,177.939,613.31,180.414,88.066,65.179,191.106,160.051,698.704,69.481,207.691,304.929,236.236,353.095,296.162,190.238,478.369,309.391,228.224,247.948,263.903,307.621,92.767,592.985,494.982,541.372,600.907,11.573,12.338,4.834,1.22,4.339,2.114,7.989,13.913,39.0,8.18,0.7,2.046,0.465,8.27,0.851,0.352,1.956,68.572,1.02,6.118,4.271,4.848,8.137,0.374,8.688,0.938,5.591,0.37,1.735,0.731,6.766,12.83,0.452,0.648,1.171,0.296,10.987,0.661,17.568,0.571,19.296,4.946,28.832,72.111,8.66,9.503,19.432,1.001,1.5,1.225,5.663,33.16,11.795,51.143,40.2,32.195,16.986,37.281,26.161,10.654,32.849,1.846,4.492,59.35,10.348,35.811,3.276,0.762,117.913,20.476,27.834,19.962,43.193,18.117,20.493,101.97,68.087,153.877,24.307,43.901,48.215,7.376,92.874,9.19,52.475,15.064,53.617,145.068,217.168,151.48,294.851,397.231,195.745,224.972,108.413,892.472,638.74,264.644,103.249,620.301,635.688
1991-11-08,32.433,2.204,0.457,16.098,3.175,22.344,5.909,4.307,0.937,5.113,3.205,11.302,11.999,33.563,21.379,11.333,33.684,3.857,16.68,0.972,0.067,9.153,0.525,0.565,0.319,17.54,7.075,1.402,1.816,6.66,10.8,1.817,1.31,7.551,0.5,3.52,1.502,0.584,8.235,5.652,0.7,0.397,2.884,22.552,6.718,1.411,16.837,15.721,14.502,1.35,1.496,6.796,0.808,5.842,6.061,4.019,1.816,8.848,10.36,8.193,13.083,19.125,8.792,1.272,3.184,5.479,2.325,7.926,39.532,8.198,1.371,2.552,4.897,11.641,2.172,3.884,7.431,0.562,3.281,10.555,1.791,3.332,2.024,0.912,17.827,7.266,18.92,9.85,8.074,5.721,1.77,2.386,1.254,7.134,4.046,1.78,8.325,9.654,25.564,2.37,7.243,1.098,0.631,8.636,9.585,1.004,1.395,0.926,9.602,10.418,3.916,1.287,0.57,2.294,1.04,0.545,10.887,13.538,7.113,16.193,10.145,10.045,9.154,2.237,10.413,3.135,6.515,2.523,0.001,21.399,1.1,1.443,0.264,0.116,32.734,7.753,2.391,0.96,0.407,1.773,7.932,9.78,6.641,17.345,1.922,6.491,13.993,1.709,1.508,0.244,21.262,17.948,8.532,2.747,15.955,8.576,7.819,4.769,31.625,3.319,2.045,3.251,3.894,15.159,3.38,4.871,30.067,0.776,1.747,4.439,8.056,6.908,0.804,5.167,8.984,0.0,8.627,5.665,6.23,1.949,5.741,35.419,6.756,11.141,7.75,20.398,4.53,9.151,4.822,1.716,3.426,17.126,3.051,1.21,11.022,9.253,26.88,4.291,12.403,18.352,3.843,6.087,1.108,19.015,2.591,2.742,2.839,6.074,2.741,58.031,2.344,9.809,5.607,35.423,1.599,0.708,2.532,3.621,4.541,13.624,4.308,5.698,7.018,5.35,5.324,14.253,11.785,3.343,15.493,26.633,10.181,16.234,1.099,8.189,4.061,35.961,4.384,8.316,1.812,14.161,1.382,3.089,2.258,13.3,20.678,2.973,6.608,69.246,40.453,2.536,4.881,7.448,2.599,7.692,2.008,7.337,12.653,7.089,4.24,7.334,10.099,5.092,5.289,16.239,4.754,3.771,2.324,4.271,19.66,7.175,4.594,2.641,10.843,3.224,1.437,21.944,17.816,6.381,5.035,27.045,9.257,19.977,12.35,17.091,9.019,35.823,40.9,12.892,71.85,36.737,35.106,5.507,64.96,10.547,29.023,44.495,45.382,27.056,112.253,36.596,14.299,32.994,46.884,9.288,52.324,9.704,12.712,37.267,9.675,2.557,19.022,13.124,26.943,2.81,9.75,5.259,49.818,10.428,23.856,5.966,21.832,21.412,2.899,14.326,17.156,45.522,26.436,17.628,38.539,6.826,3.713,6.358,21.175,4.258,5.253,12.915,21.767,37.386,44.477,17.568,34.739,26.77,6.849,5.387,30.08,33.192,34.302,27.337,10.858,7.909,6.073,31.675,16.793,51.6,16.246,40.936,4.195,4.765,4.04,8.493,12.336,38.512,12.042,34.624,6.148,17.952,34.244,4.095,3.86,25.591,21.939,16.465,16.294,40.988,54.797,5.65,84.201,65.987,81.011,25.987,75.862,57.099,48.295,4.214,19.808,5.777,60.232,41.009,24.6,80.126,45.405,54.502,63.761,61.53,29.689,10.502,6.064,34.347,113.606,3.651,44.073,76.58,11.076,56.083,17.537,45.18,42.717,4.321,20.78,18.373,31.916,18.363,26.64,71.193,72.457,182.68,19.543,69.135,30.126,48.4,30.535,92.249,7.521,94.244,112.522,10.236,27.463,40.622,86.089,35.811,49.977,26.152,9.618,43.563,39.802,109.587,285.119,61.243,137.315,10.114,19.364,71.557,15.997,26.385,143.035,55.988,143.248,73.098,37.038,88.343,201.621,80.41,110.226,189.274,70.613,86.372,192.143,27.109,77.935,91.409,104.263,122.231,41.982,235.786,124.365,18.943,102.137,155.918,145.88,96.324,53.46,48.07,176.324,175.468,49.245,112.795,199.769,58.097,176.591,514.892,157.491,73.68,56.898,186.876,144.17,602.963,62.327,200.311,254.714,222.673,295.375,283.362,169.779,435.969,302.539,192.475,210.044,236.176,278.777,82.28,527.163,446.114,500.569,578.759,9.746,10.76,3.744,0.962,3.056,1.574,6.244,9.157,30.818,7.568,0.741,1.818,0.51,5.299,0.81,0.217,2.405,52.293,1.12,5.429,3.542,3.114,6.476,0.248,5.329,1.055,4.822,0.496,0.998,0.79,4.43,12.101,0.338,0.608,1.073,0.194,8.485,0.743,13.85,0.543,21.667,3.077,23.192,54.379,6.466,6.263,13.207,0.911,1.053,0.794,4.543,35.021,9.587,47.801,31.6,26.195,13.358,29.188,20.275,8.756,26.451,2.022,4.595,50.18,8.398,24.043,2.644,0.592,113.876,13.477,21.866,12.337,44.499,12.784,15.732,78.842,66.609,120.247,19.193,34.46,38.197,6.841,97.025,9.382,44.232,10.542,44.029,103.434,192.715,127.091,239.777,386.489,195.524,209.032,92.133,835.232,596.324,228.485,92.727,549.236,624.518
1991-11-09,35.136,4.102,1.434,13.949,3.276,24.383,8.561,9.376,0.827,4.173,6.096,16.385,10.509,31.46,20.113,12.118,24.962,8.6,13.406,0.826,0.061,10.842,0.474,0.467,0.29,21.594,9.222,1.359,1.721,5.758,9.111,1.609,4.421,7.247,0.825,2.71,1.174,0.499,8.914,3.69,0.648,0.296,2.421,28.219,8.507,1.189,17.227,13.596,14.139,1.286,1.309,9.493,0.636,3.959,6.921,3.431,2.053,13.801,8.276,6.678,19.736,15.678,11.816,1.748,3.257,3.65,1.601,7.428,37.386,15.11,2.014,8.783,9.557,10.557,2.672,8.751,11.762,0.414,3.14,7.011,1.64,2.461,4.059,2.114,16.021,13.401,14.599,8.763,7.498,5.198,1.532,3.662,1.127,7.591,3.114,1.451,6.141,7.168,30.527,3.903,10.015,1.467,0.524,7.384,10.518,1.384,1.048,0.917,8.035,8.859,3.416,1.368,0.583,3.862,2.648,1.683,9.238,16.914,7.387,22.985,10.85,6.716,6.777,1.905,7.005,2.493,5.173,1.77,0.008,30.864,0.973,1.292,0.249,0.11,31.134,8.946,2.591,0.782,0.348,2.193,14.399,7.318,5.753,27.262,2.4,7.006,12.886,1.382,1.206,0.211,15.989,14.516,10.019,2.084,15.356,11.904,5.806,5.631,31.886,6.622,2.003,3.816,4.274,19.375,5.573,7.321,28.111,2.299,1.552,9.079,9.933,8.879,3.955,3.847,7.011,0.002,7.829,12.366,11.915,3.54,6.434,34.569,11.684,13.416,7.603,34.899,7.98,13.57,7.515,4.49,2.952,20.167,4.83,1.116,9.01,7.966,28.066,3.347,16.173,22.566,3.398,8.073,2.484,15.305,7.099,4.01,6.128,5.028,2.192,58.093,4.073,16.078,11.595,29.717,3.157,0.632,2.097,2.315,3.45,11.932,5.119,6.545,10.763,4.77,4.621,20.479,16.005,4.841,17.41,36.718,10.262,14.234,1.035,11.184,8.008,47.065,7.882,5.84,1.696,20.566,1.21,2.531,1.615,21.333,29.085,2.552,11.592,52.703,38.396,3.87,4.746,9.651,3.831,10.689,1.661,13.362,16.295,5.822,6.111,8.794,8.156,3.973,3.652,11.815,3.878,3.174,5.602,8.309,16.998,9.9,5.836,4.566,11.287,2.459,1.155,18.75,16.957,6.265,5.312,25.146,7.005,22.185,15.331,14.874,7.005,33.027,43.173,10.139,55.526,32.39,36.356,9.734,61.935,13.111,24.446,35.117,38.137,24.264,85.3,32.692,18.699,35.857,62.08,8.938,51.643,6.599,11.533,27.59,7.773,2.124,16.226,10.305,23.813,2.482,7.133,3.775,61.866,13.925,32.531,5.654,19.836,30.136,2.271,21.075,28.469,43.152,29.046,17.209,37.654,5.919,7.551,8.385,16.933,3.518,4.366,17.849,30.886,46.732,44.951,18.516,51.679,25.465,11.902,5.021,35.025,31.613,43.243,32.014,11.172,10.041,4.741,25.294,14.532,62.542,12.113,43.896,6.586,3.595,3.666,9.348,24.077,42.065,16.417,25.831,5.703,15.263,26.711,5.89,6.853,22.653,27.154,10.961,28.036,43.873,46.491,8.592,60.978,72.864,97.124,26.809,64.687,60.442,44.988,3.447,16.058,5.23,71.063,38.852,27.811,77.136,63.277,49.637,59.493,60.867,30.196,13.502,4.329,28.536,93.226,3.039,49.155,64.441,8.743,82.712,21.487,35.688,39.874,3.758,26.571,17.464,28.251,32.708,32.712,65.718,59.191,139.885,18.025,66.861,19.757,50.43,30.695,105.755,6.579,119.221,91.215,8.838,30.916,34.763,66.538,35.94,47.21,31.756,13.317,36.688,43.086,86.14,236.011,40.76,111.96,8.372,36.046,72.778,11.416,44.541,116.584,47.718,112.269,48.737,31.384,82.619,167.379,73.491,100.365,182.577,60.14,84.886,144.215,19.834,83.04,89.238,96.999,107.937,33.745,195.84,136.007,16.319,99.789,134.994,160.97,101.536,72.77,38.985,171.278,194.458,41.335,113.868,177.089,70.984,174.505,447.147,145.929,63.582,47.398,182.722,147.546,527.975,53.347,193.862,265.986,211.734,299.828,267.844,170.369,387.802,290.425,165.385,180.908,235.569,265.062,70.765,464.444,418.156,470.836,555.279,8.363,9.442,3.056,0.814,2.29,1.272,4.991,11.096,28.901,11.728,1.35,1.81,0.978,3.703,1.505,0.176,4.964,41.212,2.164,8.461,5.258,2.107,10.415,0.208,3.592,1.147,5.245,1.143,0.689,1.399,3.114,16.321,0.299,0.54,1.009,0.154,13.724,0.736,14.505,0.528,27.369,4.97,18.806,46.002,11.625,5.337,8.848,0.872,0.801,0.646,7.656,36.777,8.62,46.911,29.356,22.031,12.056,32.823,27.413,7.506,31.595,3.088,5.751,44.929,7.122,16.054,2.662,0.527,111.238,9.86,19.23,10.888,58.949,9.37,13.499,67.417,86.571,94.245,21.914,36.231,41.563,6.21,116.118,15.916,37.053,14.894,35.766,71.007,164.662,117.144,190.201,363.147,191.317,187.96,79.263,758.267,546.855,199.515,81.09,481.758,615.997
1991-11-10,40.633,5.684,1.073,14.222,3.189,31.318,9.427,11.756,0.779,3.481,6.019,19.72,10.208,31.438,17.863,10.759,18.843,11.194,12.102,0.749,0.058,15.889,0.376,0.42,0.275,26.006,9.26,1.335,1.658,5.098,7.865,1.442,5.279,6.903,0.603,2.271,1.013,0.461,8.883,2.789,0.616,0.245,2.025,31.891,14.489,1.044,17.346,12.993,13.396,1.125,1.186,14.289,0.56,2.973,8.293,3.049,2.008,18.247,7.01,5.668,27.571,13.964,15.711,1.509,3.033,2.854,1.265,8.115,41.563,19.717,2.948,11.352,8.943,13.058,3.298,12.07,12.143,0.311,3.094,5.161,1.564,1.968,5.722,2.419,18.769,12.946,11.718,8.851,7.295,4.744,1.411,3.767,1.062,7.325,2.528,1.209,4.632,5.468,32.009,4.417,8.034,1.566,0.475,6.504,10.133,1.236,0.874,0.77,7.087,9.553,3.298,1.313,0.56,5.161,3.321,1.765,12.249,25.429,12.263,30.968,13.484,5.037,5.578,1.752,5.359,2.1,4.372,1.486,0.004,41.002,0.898,1.174,0.24,0.108,33.968,12.005,2.453,0.686,0.319,1.934,24.788,5.563,6.589,43.653,2.397,7.23,15.345,1.173,1.021,0.198,12.324,15.841,12.534,1.752,15.171,14.233,4.403,4.704,40.821,8.187,1.843,2.857,3.211,17.437,7.213,10.134,27.451,2.999,1.419,10.09,10.63,9.256,3.995,3.345,5.947,0.001,7.854,16.528,12.866,3.764,7.096,33.864,14.309,15.715,7.006,40.326,7.79,14.86,8.16,4.825,2.607,22.594,4.456,0.823,7.621,7.787,19.849,2.75,20.305,30.054,3.051,10.713,2.45,12.665,8.364,5.024,6.925,4.36,1.867,58.136,4.885,18.331,13.32,26.012,3.57,0.584,1.817,1.745,2.842,11.421,7.313,8.306,11.473,4.409,4.168,20.038,17.142,5.657,19.557,44.545,11.846,13.651,1.018,15.249,7.341,62.889,9.458,4.624,1.662,26.679,1.128,2.183,1.332,28.436,38.379,2.261,11.207,42.842,45.947,4.712,4.44,14.589,5.707,12.564,1.461,18.674,23.03,4.697,8.599,12.207,6.951,3.347,3.001,8.919,3.331,2.811,8.065,11.845,21.6,10.325,7.25,7.033,12.743,2.069,0.997,16.452,18.548,6.018,5.035,25.412,5.424,28.778,20.317,16.268,6.089,34.508,48.601,8.332,42.948,33.363,42.757,12.538,70.62,15.479,21.073,29.98,32.622,27.255,66.261,39.053,24.546,50.861,51.645,8.153,55.036,5.207,10.374,21.136,6.604,1.86,14.13,8.447,28.307,2.268,5.633,2.986,64.249,20.037,43.693,5.504,18.977,34.493,1.9,27.284,35.122,41.582,36.365,22.079,34.383,4.807,9.699,9.912,14.419,3.083,3.764,27.541,34.274,57.707,51.707,18.204,67.183,25.836,15.23,4.823,40.11,31.049,51.92,37.367,10.796,10.244,3.864,21.927,13.204,75.32,9.937,48.163,7.045,2.979,3.487,9.623,29.688,51.548,21.352,19.95,5.481,14.458,20.928,7.225,8.593,20.213,23.822,8.398,31.134,48.127,45.385,9.552,45.037,104.019,119.793,32.361,63.667,65.906,45.415,2.945,13.223,4.784,86.107,37.315,34.574,85.799,84.569,52.738,57.12,58.396,30.245,14.198,3.39,24.315,79.885,2.671,60.748,55.163,7.306,103.185,27.784,31.38,39.689,3.418,41.703,16.779,24.856,41.376,28.594,67.72,53.094,107.501,17.217,71.596,14.347,54.864,30.806,129.172,5.976,149.612,80.02,7.959,37.019,28.913,54.26,40.657,47.983,29.486,16.076,30.614,45.262,71.416,192.938,28.533,93.717,7.169,45.057,90.313,8.676,54.118,97.21,38.964,94.375,34.323,27.703,85.369,142.601,67.545,103.842,205.66,49.581,83.691,110.844,15.002,96.61,87.392,89.206,106.178,26.371,165.583,170.949,14.582,97.321,122.453,202.088,115.924,82.272,30.908,166.263,245.084,35.914,125.787,157.42,81.603,172.511,413.438,138.333,56.605,38.424,179.422,159.543,480.922,44.203,188.824,318.167,203.63,355.5,252.272,183.553,372.594,275.828,153.821,168.87,253.721,271.249,59.824,411.315,411.806,455.444,541.284,7.292,8.346,2.591,0.706,1.834,1.105,4.113,15.292,34.933,10.707,1.163,1.733,0.815,2.938,1.496,0.16,5.92,38.407,2.182,8.587,5.204,1.651,9.781,0.188,2.871,0.985,5.724,0.915,0.565,1.29,2.522,14.556,0.286,0.455,0.961,0.138,14.18,0.621,15.869,0.517,31.582,4.609,20.552,45.639,12.832,4.769,6.35,0.851,0.673,0.583,7.167,42.993,10.523,47.988,37.268,19.029,11.733,35.112,29.432,6.706,35.574,2.509,5.226,45.198,6.344,11.432,2.559,0.5,117.184,8.193,19.708,11.25,66.156,7.323,12.051,57.292,92.627,75.396,23.41,41.665,49.975,5.601,142.092,19.131,31.439,17.713,29.427,49.219,138.05,119.477,155.636,332.226,185.263,167.509,70.297,693.773,516.536,181.899,69.735,424.853,606.877
1991-11-11,40.553,4.45,0.549,13.901,2.682,30.923,7.909,9.103,0.757,2.998,4.528,17.082,9.717,29.735,15.299,9.254,15.006,9.244,10.39,0.71,0.055,16.044,0.324,0.387,0.263,22.662,6.86,1.317,1.61,4.578,6.927,1.282,3.486,6.543,0.383,2.008,0.916,0.438,7.42,8.186,0.591,0.223,1.724,27.889,16.39,0.935,15.937,11.749,11.74,0.925,1.082,13.543,0.523,2.485,8.23,2.615,1.624,16.324,6.168,4.946,26.145,11.481,14.635,1.015,7.236,6.254,1.191,7.478,41.86,16.666,2.619,8.882,5.843,11.565,2.952,9.738,8.61,0.28,2.771,6.899,1.524,1.707,4.93,1.753,19.323,8.268,9.545,7.569,6.387,3.479,1.341,2.455,1.022,6.665,2.15,1.037,3.719,4.414,27.4,3.407,7.05,1.245,0.454,5.828,8.298,0.964,0.796,0.642,6.298,9.26,2.939,1.156,0.53,3.988,2.289,1.093,12.503,26.541,13.429,31.691,12.706,6.709,4.968,1.664,11.65,1.854,3.862,6.458,0.003,40.773,0.843,1.075,0.234,0.107,31.548,10.78,1.997,0.635,0.304,1.4,24.41,4.482,5.825,40.861,1.9,6.428,22.11,1.049,0.911,0.193,11.472,14.843,10.968,1.562,13.747,12.672,3.485,3.503,42.123,7.021,1.555,1.962,2.194,13.429,6.454,9.29,26.344,1.953,1.3,7.947,9.112,7.588,2.201,7.347,5.208,0.001,7.801,13.758,9.482,2.781,6.295,33.311,12.298,14.643,5.862,32.172,5.922,12.439,6.689,3.192,2.291,20.638,3.485,0.529,6.677,6.981,13.634,2.338,19.858,31.781,2.757,10.104,1.828,10.805,6.424,4.154,4.882,4.178,1.622,58.127,3.687,15.21,10.546,23.061,6.944,0.556,1.639,10.188,2.495,11.079,6.582,8.093,9.16,4.128,3.829,15.513,13.485,10.33,16.283,39.325,11.82,13.4,0.967,13.724,5.245,62.857,7.779,3.957,1.576,25.044,1.085,1.936,5.503,25.678,35.31,2.022,8.497,35.658,48.891,3.643,4.705,15.458,5.605,10.766,1.108,15.955,23.076,3.743,8.306,12.872,6.141,2.961,12.046,12.063,2.997,2.552,6.719,10.229,24.291,8.387,6.42,6.84,10.89,1.818,0.892,14.717,17.312,5.354,4.668,24.505,4.464,29.505,18.859,16.798,16.916,32.861,47.523,7.166,32.96,34.046,44.106,10.865,77.528,14.35,18.581,25.204,28.545,28.533,53.439,41.333,22.943,57.336,36.575,7.289,54.228,11.846,8.952,17.09,5.788,1.708,12.529,7.283,35.278,2.103,4.75,2.565,54.045,21.134,43.985,17.512,17.935,30.885,1.708,25.491,32.22,39.049,35.655,22.282,30.467,3.895,8.355,8.645,12.867,2.807,3.352,27.208,28.211,58.453,51.603,15.969,62.824,23.831,13.676,4.703,36.924,30.28,48.491,35.552,8.475,8.277,3.28,18.39,11.606,71.696,8.801,48.385,5.761,2.627,3.157,8.444,24.713,55.84,21.501,19.675,5.278,13.982,16.757,6.337,6.81,18.699,18.073,20.334,28.023,48.39,46.603,8.017,50.475,117.753,117.328,32.367,63.752,64.062,44.513,2.639,11.195,4.337,83.053,37.013,34.167,91.791,84.907,54.212,54.394,53.988,27.574,11.672,2.887,20.831,73.365,2.462,64.81,48.276,6.362,99.958,29.421,27.136,38.581,3.191,44.004,14.909,22.951,36.335,21.686,65.791,65.56,85.027,15.58,70.208,26.847,55.255,28.544,129.306,5.587,157.211,74.075,7.442,36.884,24.39,50.478,39.564,47.079,23.276,14.414,25.716,42.704,75.916,156.31,42.259,82.515,6.389,38.795,100.98,7.125,46.555,85.209,31.855,100.946,48.557,24.679,82.729,127.273,64.796,102.634,216.234,40.038,82.696,111.542,12.007,102.17,85.883,84.282,105.254,20.531,145.737,186.004,13.498,94.25,116.609,219.198,123.76,71.986,24.495,157.345,262.96,31.856,134.168,144.085,75.487,170.656,385.963,132.395,51.14,30.945,176.694,166.525,445.474,36.091,184.89,333.657,197.659,375.002,238.319,193.682,390.381,264.132,144.113,159.992,265.456,280.14,50.473,390.429,413.594,449.912,526.345,6.436,7.412,2.237,0.619,1.579,1.013,3.492,14.724,35.558,7.203,0.739,1.581,0.493,4.682,0.969,0.151,4.626,34.226,1.513,6.356,3.894,6.594,7.457,0.175,12.341,0.779,5.114,0.524,0.514,0.857,10.649,9.7,0.281,0.414,0.921,0.131,10.443,0.52,13.573,0.507,27.896,3.647,20.03,42.028,9.129,9.886,13.15,0.836,0.612,0.545,5.122,42.519,10.147,47.696,42.941,16.122,10.842,29.971,24.416,5.95,31.078,1.723,4.081,45.264,5.872,18.551,2.315,0.487,121.233,21.808,20.052,24.852,56.992,6.09,10.073,47.391,80.739,60.12,19.762,41.234,49.983,5.064,156.656,16.525,27.241,15.717,24.759,59.103,117.936,118.591,142.765,298.719,177.225,151.888,63.562,643.516,513.668,169.289,59.652,404.985,586.621
1991-11-12,36.217,2.778,0.33,12.522,2.157,25.753,6.332,5.942,0.747,2.666,3.414,13.423,8.614,27.732,12.578,7.42,12.667,6.269,8.58,0.689,0.053,12.909,0.309,0.363,0.253,16.63,4.663,1.303,1.568,4.138,6.184,1.177,1.958,6.184,0.307,1.826,0.841,0.42,5.747,12.34,0.571,0.214,1.516,21.778,13.402,0.861,14.148,10.456,9.724,0.79,0.991,9.886,0.499,2.221,7.357,2.278,1.329,13.228,5.533,4.408,21.539,9.092,11.642,0.753,9.263,7.586,1.093,6.173,36.913,12.371,1.841,5.716,4.342,8.848,2.272,6.735,5.525,0.273,2.466,8.538,1.5,1.545,3.326,1.068,17.446,4.971,8.04,6.064,5.529,2.53,1.293,1.464,0.992,5.733,1.894,0.923,3.167,3.78,20.888,2.449,5.13,0.974,0.444,5.259,6.355,0.801,0.761,0.586,5.62,8.12,2.546,1.067,0.517,2.472,1.269,0.674,9.726,23.341,10.664,27.362,10.697,8.127,4.629,1.598,19.087,1.706,3.499,7.842,0.002,34.676,0.794,0.987,0.229,0.106,25.672,8.166,1.637,0.608,0.296,1.092,17.52,3.855,4.571,30.522,1.49,5.486,30.846,0.976,0.846,0.191,12.667,12.388,7.835,1.433,10.963,9.931,2.872,2.636,35.989,4.852,1.385,1.246,1.429,10.119,5.08,6.987,23.362,0.911,1.206,5.559,7.492,5.506,1.057,8.188,4.55,0.0,7.306,9.675,6.378,2.062,5.323,32.69,9.635,12.276,5.053,23.624,4.695,10.117,5.377,1.974,2.036,17.282,2.923,0.382,5.991,5.872,10.118,2.026,16.855,27.876,2.493,8.362,1.284,9.439,4.177,3.049,3.108,3.907,1.431,58.112,2.493,12.008,7.977,20.349,7.778,0.538,1.538,14.075,2.259,10.346,4.753,6.593,6.557,3.886,3.538,11.288,9.479,12.436,11.775,31.751,10.953,13.016,0.926,10.133,3.671,53.7,5.806,3.611,1.499,21.558,1.062,1.771,6.343,20.347,29.006,1.808,6.406,29.426,44.044,2.5,5.099,12.976,4.237,8.034,0.823,12.187,19.335,3.046,6.532,10.95,5.522,2.676,16.865,19.874,2.749,2.337,4.242,6.51,21.015,6.307,4.849,5.14,8.004,1.652,0.821,13.324,14.378,4.727,4.089,23.316,3.868,25.55,13.957,14.81,21.16,27.557,41.279,6.355,25.997,31.845,38.703,7.915,75.918,11.675,16.677,20.691,25.255,25.861,44.155,38.0,18.245,53.229,26.302,6.236,50.37,14.749,7.456,14.524,5.196,1.623,11.271,6.541,38.015,1.962,4.183,2.329,41.976,17.628,37.794,22.434,16.236,25.054,1.615,20.11,25.336,34.388,29.388,18.204,25.319,3.379,5.907,6.404,11.808,2.637,3.072,20.341,19.961,51.346,44.942,13.082,51.865,20.455,10.298,4.619,30.705,28.315,40.132,30.034,6.135,6.306,2.887,15.21,10.179,58.495,8.162,44.868,4.36,2.399,2.842,7.101,17.613,52.729,18.07,18.092,5.093,12.87,13.904,4.589,4.309,17.21,13.198,27.232,21.841,44.913,45.189,6.122,63.568,105.867,98.41,26.086,59.695,57.658,40.402,2.457,9.75,3.933,68.592,35.344,28.353,89.167,72.829,50.169,49.269,46.643,22.82,8.966,2.608,17.825,69.292,2.346,60.183,42.882,5.739,87.296,25.467,22.559,34.694,3.015,34.949,12.895,20.91,26.752,15.926,59.688,72.093,69.632,13.621,61.397,36.273,51.606,23.956,110.521,5.316,146.345,69.204,7.144,31.394,20.824,45.699,33.445,42.544,17.338,10.598,21.869,36.179,84.635,126.096,55.874,75.306,5.888,28.219,95.143,6.243,33.999,77.396,26.674,114.48,63.406,21.877,72.934,116.849,61.03,92.331,199.696,32.91,81.591,116.673,10.194,96.099,84.479,78.007,97.694,16.265,132.52,173.979,12.82,91.611,110.908,206.034,118.155,54.509,19.787,140.075,247.332,28.439,132.05,134.858,59.804,168.596,344.873,122.109,45.961,25.234,173.969,162.697,404.336,29.568,181.369,313.43,192.885,353.839,226.633,190.681,401.708,252.751,129.287,144.499,258.966,279.236,43.086,379.683,404.229,439.48,508.409,5.784,6.593,1.965,0.566,1.444,0.958,3.067,11.106,30.888,4.627,0.532,1.478,0.346,6.112,0.64,0.144,2.995,30.262,1.084,4.252,2.727,9.692,5.193,0.162,15.132,0.675,4.359,0.359,0.49,0.623,15.31,6.127,0.279,0.398,0.884,0.129,7.288,0.474,10.152,0.498,21.628,2.74,17.224,34.327,5.75,13.422,23.844,0.826,0.583,0.514,3.522,36.14,8.398,44.333,40.4,13.334,9.524,22.208,17.638,5.185,23.146,1.315,3.231,42.387,5.571,28.501,2.14,0.478,116.917,28.185,18.256,33.85,42.864,5.337,8.405,41.052,65.935,48.467,14.787,34.341,42.789,4.603,154.611,12.258,24.114,11.63,21.315,75.51,104.453,110.282,146.735,266.569,162.372,140.856,57.235,597.304,518.45,154.051,51.38,400.401,560.784
1991-11-13,31.62,1.752,0.246,11.003,1.746,19.653,5.059,4.048,0.742,2.441,2.755,10.539,7.396,24.338,9.373,5.305,15.799,4.143,7.879,0.677,0.051,12.313,0.304,0.349,0.245,11.47,3.417,1.29,1.531,3.748,5.566,1.122,1.229,6.023,0.287,1.699,0.787,0.403,4.77,10.773,0.553,0.21,1.375,16.12,9.679,0.814,11.502,9.168,8.259,0.695,0.927,6.528,0.483,3.745,5.501,2.085,1.18,10.674,5.006,3.986,17.128,7.419,8.933,0.659,8.62,5.626,1.027,5.119,30.041,8.961,1.301,3.366,3.128,6.598,1.83,4.421,3.539,0.271,2.296,7.331,1.485,7.772,2.191,0.69,14.974,3.212,8.216,5.079,4.914,1.986,2.293,1.006,1.191,4.826,1.712,0.847,3.324,4.222,14.554,1.961,3.427,0.836,0.438,4.753,4.899,1.63,0.745,0.565,5.061,7.152,2.882,1.032,0.511,1.555,0.75,0.501,6.901,19.724,7.607,22.404,8.741,6.952,4.409,1.538,18.509,1.618,3.211,5.86,0.008,28.107,0.754,0.906,0.224,0.105,20.461,5.749,1.448,0.594,0.292,0.971,11.987,4.831,3.58,21.401,1.223,4.738,30.346,0.934,0.807,0.19,18.978,9.989,5.5,1.329,8.048,7.393,2.439,2.086,28.457,3.115,1.292,0.761,0.96,7.743,3.727,5.038,19.248,0.426,1.127,4.103,6.39,3.586,0.597,5.931,4.014,0.0,6.504,6.454,4.329,1.724,4.613,31.841,7.891,10.404,4.558,18.041,3.987,8.644,4.591,1.411,1.825,14.615,2.6,0.322,5.442,4.903,8.026,1.774,13.825,22.614,2.249,6.717,0.993,8.38,2.731,2.368,2.192,3.506,1.289,58.081,1.823,8.399,5.308,18.113,5.95,0.525,1.481,12.258,2.07,8.766,3.348,5.119,4.405,3.659,3.28,8.194,6.366,10.747,8.129,25.396,8.968,11.483,0.904,6.979,2.606,43.694,4.256,3.226,1.454,18.299,1.049,1.676,9.45,15.812,23.775,1.598,4.997,24.81,36.47,1.814,4.336,9.888,2.925,5.893,0.636,9.467,15.278,2.549,4.861,8.663,5.002,2.438,13.858,27.011,2.526,2.145,2.429,3.69,15.521,4.61,3.377,3.528,5.695,1.527,0.761,12.154,11.92,4.123,3.155,21.172,6.402,20.406,9.741,12.235,25.223,22.192,33.45,5.732,27.834,26.708,31.27,5.551,68.592,9.034,15.153,31.977,22.493,22.697,37.155,33.137,13.848,45.421,19.969,5.489,46.105,12.112,6.198,12.801,4.762,1.576,10.219,6.036,32.168,1.838,3.778,2.185,30.689,13.259,30.738,20.587,14.329,17.598,1.57,14.944,17.936,28.898,22.676,13.872,19.405,3.055,3.981,4.64,11.0,2.531,2.884,13.405,13.55,42.129,37.189,10.57,41.491,17.23,7.171,4.551,25.698,25.301,33.113,24.438,4.631,4.915,2.615,15.72,9.093,44.544,7.749,40.013,3.471,2.243,2.651,6.06,11.979,45.676,14.117,37.176,4.955,11.984,16.542,3.141,2.689,15.412,9.749,23.69,16.171,40.072,40.096,4.783,93.169,94.744,77.288,18.974,52.955,51.215,34.295,2.349,8.709,3.657,52.434,31.844,21.723,82.678,59.214,43.258,42.201,37.106,18.425,7.101,2.441,15.341,64.456,2.282,51.526,38.462,5.349,71.487,19.818,29.751,29.483,2.866,24.326,11.263,18.783,18.54,11.898,50.606,65.292,58.596,11.914,50.665,34.15,46.325,19.37,87.326,5.107,126.408,63.584,6.967,24.489,17.937,52.148,26.312,35.665,12.927,7.236,18.78,28.775,82.597,102.458,54.989,69.448,5.567,19.472,79.12,5.717,23.291,72.718,22.735,116.372,62.115,19.446,61.18,107.375,55.458,78.538,167.097,27.683,80.185,150.055,9.081,82.875,82.936,70.375,86.028,13.303,121.697,147.188,12.372,89.364,102.209,175.981,103.573,38.927,16.503,117.105,214.286,25.575,120.112,126.106,43.805,166.015,292.324,108.066,41.131,21.129,170.91,147.512,357.621,24.685,177.751,272.717,188.547,309.452,217.186,174.337,393.873,243.384,110.531,123.955,236.491,265.131,37.579,394.428,378.72,415.758,485.066,5.337,5.886,1.784,0.54,1.371,1.135,2.785,14.954,28.03,3.006,0.456,1.429,0.296,5.117,0.504,0.138,1.981,40.212,0.912,2.889,2.083,8.255,3.49,0.152,20.861,0.636,3.799,0.309,0.477,0.539,13.111,3.921,0.278,0.392,0.85,0.127,5.33,0.457,7.435,0.49,16.087,1.887,14.762,37.097,3.581,11.663,24.864,0.818,0.569,0.487,2.459,29.02,6.417,38.361,39.525,11.018,8.176,15.804,11.985,4.562,16.404,1.163,2.775,41.393,5.832,30.839,2.053,0.471,104.855,36.851,15.465,33.579,30.581,4.837,7.266,57.324,49.841,59.121,11.005,25.865,33.629,4.256,140.022,8.942,21.725,8.046,18.749,77.408,95.377,97.667,151.975,237.982,140.387,131.601,51.104,550.029,524.302,134.638,45.022,421.033,533.223
1991-11-14,28.184,1.39,0.643,9.668,1.478,15.542,4.05,4.051,0.738,2.29,2.398,8.614,6.302,19.917,10.673,6.457,29.206,3.116,8.377,0.671,0.049,18.525,0.302,0.342,0.238,8.022,2.817,1.278,1.5,3.392,5.032,1.088,1.249,6.046,0.282,1.62,0.754,0.391,5.603,7.471,0.536,0.208,1.281,15.442,6.679,0.784,10.239,8.102,8.672,0.618,0.883,4.505,0.474,4.983,4.988,1.984,1.112,8.732,4.541,3.635,13.537,6.286,7.07,0.628,6.859,3.706,0.947,4.402,23.385,6.824,1.039,2.133,3.569,5.075,1.58,2.87,5.538,0.27,2.212,5.524,1.473,9.096,1.592,0.526,12.814,5.601,9.376,4.475,4.454,1.658,3.829,0.791,2.765,4.898,1.593,0.796,3.735,5.159,14.884,1.75,4.13,0.773,0.433,4.292,5.207,1.434,0.737,0.558,4.59,8.014,4.39,1.018,0.508,2.015,1.538,0.75,4.962,17.312,5.401,19.113,6.788,5.306,4.242,1.482,13.87,1.563,2.973,3.671,0.011,22.686,0.724,0.835,0.219,0.105,16.917,4.019,1.36,0.585,0.29,0.928,23.587,6.603,2.984,14.646,1.042,4.149,23.901,0.908,0.783,0.189,30.38,8.197,4.54,1.247,8.512,5.669,2.117,1.724,22.227,2.2,1.23,0.519,0.723,6.188,2.752,3.825,17.753,0.24,1.056,3.414,5.642,2.337,0.415,4.089,3.608,0.0,5.637,4.376,2.98,1.558,4.093,30.783,6.819,9.117,4.201,14.574,3.536,7.662,4.074,1.156,1.636,12.929,2.362,0.298,4.97,4.097,6.82,1.559,11.48,18.205,2.022,5.481,0.853,7.512,2.033,1.989,1.734,3.213,1.185,58.033,1.52,8.073,5.082,16.29,4.01,0.513,1.444,8.964,1.903,8.246,2.581,4.222,7.142,3.445,3.051,6.105,8.31,8.003,5.902,24.587,8.168,10.032,0.892,5.876,2.669,35.047,3.201,2.888,1.43,17.568,1.042,1.618,9.233,13.821,20.533,1.446,4.127,21.494,28.901,1.426,3.516,7.282,2.18,4.632,0.51,7.638,12.055,2.181,3.772,6.917,4.542,2.226,8.991,34.609,2.345,1.968,1.547,2.322,10.98,3.559,2.463,2.495,4.322,1.421,0.709,11.135,10.488,4.006,3.086,18.353,10.161,21.849,7.528,10.16,22.859,18.247,26.704,5.212,41.273,20.863,24.707,4.061,64.761,11.845,13.879,58.065,20.204,23.366,31.95,28.353,19.571,37.879,15.905,5.096,42.576,8.372,5.22,11.532,4.446,1.549,9.298,5.666,23.665,1.733,3.483,2.092,28.439,9.86,24.583,14.991,12.617,13.311,1.546,13.27,15.546,27.066,18.311,10.834,20.673,2.808,2.847,3.763,10.326,2.459,2.757,8.581,15.069,33.881,30.812,10.622,36.049,16.044,5.159,4.493,22.275,22.5,28.328,20.166,3.764,4.048,2.432,15.439,8.249,33.663,7.438,35.599,3.02,2.144,2.553,5.27,8.181,38.09,11.136,42.649,4.859,12.908,22.082,2.979,3.679,13.95,7.607,16.764,17.661,35.653,34.434,4.014,121.322,120.694,59.955,14.082,46.214,46.425,27.551,2.284,7.941,3.499,39.38,28.605,16.303,82.92,47.79,36.449,38.747,35.337,18.146,5.961,2.334,13.345,58.499,2.245,42.724,34.792,5.102,63.357,15.349,27.781,26.998,2.739,16.098,9.976,17.115,12.926,9.371,44.99,52.906,50.467,10.546,41.729,26.134,41.284,18.615,67.556,4.932,112.044,57.009,6.851,18.488,15.621,56.057,20.903,32.395,10.044,7.178,16.299,23.018,71.847,84.991,44.957,63.269,5.357,13.566,61.623,5.389,16.061,65.887,19.636,104.16,50.883,17.468,51.206,97.699,50.203,66.134,136.411,23.767,78.457,180.202,8.378,68.134,81.147,63.625,73.508,11.304,111.277,120.532,12.049,87.177,90.963,150.009,86.346,27.976,14.279,106.49,199.266,23.275,103.384,116.784,31.628,162.862,248.873,97.583,37.012,18.292,167.426,128.666,317.179,21.208,173.825,261.125,184.19,293.301,209.545,152.743,377.987,234.763,91.18,102.573,209.827,243.856,33.633,413.429,348.256,385.665,456.672,5.044,5.348,1.669,0.525,1.329,1.274,2.633,27.739,34.082,4.481,0.427,1.407,0.279,3.71,0.453,0.133,1.501,66.197,0.852,2.207,1.779,5.876,5.117,0.146,20.384,0.622,3.384,0.294,0.469,0.512,9.405,6.372,0.277,0.387,0.817,0.127,3.994,0.451,5.77,0.483,15.16,1.459,20.511,64.437,6.126,8.409,20.1,0.811,0.561,0.463,3.721,25.246,4.956,31.679,51.635,9.279,7.053,11.833,15.817,4.136,11.912,1.113,2.563,48.302,9.191,26.542,2.014,0.464,88.985,35.575,12.924,26.819,30.839,4.484,6.469,75.327,44.626,95.422,8.721,19.389,29.093,4.032,125.288,6.97,19.829,7.96,16.81,67.177,90.016,84.988,146.999,213.405,125.536,122.693,45.613,509.265,549.14,113.933,40.366,446.703,506.326
1991-11-15,28.69,1.201,0.478,8.539,1.339,18.364,3.392,3.802,0.735,2.188,2.179,7.445,5.478,18.583,15.901,8.162,40.666,3.415,7.669,0.666,0.047,23.949,0.301,0.339,0.231,9.693,4.318,1.267,1.476,3.072,4.556,1.062,1.139,6.007,0.28,1.572,0.733,0.384,6.666,4.775,0.52,0.206,1.217,20.948,4.684,0.761,11.557,9.918,10.026,0.551,0.851,3.478,0.468,4.188,7.789,1.932,1.082,7.273,4.164,3.325,10.803,5.483,5.932,0.617,4.661,3.001,0.865,3.895,19.989,5.356,0.911,1.643,6.139,4.138,1.418,2.027,11.369,0.269,2.171,4.398,1.463,5.963,1.307,0.626,11.143,11.385,8.745,4.027,4.076,1.433,3.834,0.665,3.367,5.362,1.517,0.76,3.317,4.672,19.261,1.663,5.24,0.745,0.43,3.88,6.335,0.995,0.731,0.554,4.175,7.827,5.033,1.011,0.506,2.306,1.647,0.738,4.343,17.255,4.014,17.154,4.902,4.298,4.215,1.825,9.299,1.525,2.783,2.257,0.006,18.453,0.701,0.782,0.214,0.104,14.647,3.048,1.319,0.58,0.288,0.912,27.84,5.822,2.538,10.193,0.931,3.66,16.828,0.892,0.767,0.188,31.714,6.967,4.056,1.188,10.428,6.747,1.863,1.47,22.3,3.228,1.355,0.401,0.59,5.184,3.19,4.252,20.446,0.877,1.035,7.3,8.243,1.651,0.325,3.465,3.343,0.0,5.084,3.246,2.186,2.021,4.265,29.641,8.888,11.189,5.618,23.478,6.732,10.784,6.009,1.685,1.646,14.532,3.022,0.364,4.549,3.748,6.091,1.306,11.638,17.317,1.84,4.657,0.76,6.717,1.69,2.076,2.175,4.203,1.368,57.972,1.64,9.549,6.811,16.269,2.513,0.503,1.415,5.833,1.751,10.41,2.201,5.614,13.319,9.824,6.316,4.912,15.45,5.286,7.696,30.484,11.531,10.929,0.885,9.193,2.266,28.192,2.459,2.639,1.416,19.365,1.036,1.577,6.753,16.211,23.126,1.361,3.448,19.053,24.159,1.486,3.507,8.013,3.788,3.9,0.421,6.413,9.893,1.894,4.257,7.501,4.127,2.034,5.452,33.916,3.585,1.804,1.181,1.763,8.206,4.538,2.655,3.749,4.498,1.325,0.66,14.339,14.606,7.556,4.359,16.551,9.109,25.758,7.169,8.656,16.763,15.638,25.749,4.777,51.495,16.17,23.518,3.201,65.928,14.328,15.179,65.809,20.261,27.061,28.082,24.434,26.013,36.725,13.468,6.496,40.513,5.991,4.894,10.492,4.228,1.532,8.475,5.384,16.526,1.652,3.281,2.032,35.205,11.903,19.611,9.797,11.218,16.063,1.531,11.971,18.714,30.137,22.064,9.573,27.616,2.594,2.375,3.786,13.107,2.402,2.671,6.018,25.556,27.539,34.171,11.952,40.476,22.286,6.359,4.445,32.495,22.288,36.004,17.261,3.224,4.553,2.311,13.968,7.546,26.075,7.51,35.759,2.814,2.084,2.504,4.656,5.949,34.52,12.423,33.832,4.789,13.804,23.321,2.581,4.046,15.982,6.285,11.425,14.642,35.775,34.255,3.62,118.751,135.964,47.405,12.222,49.784,44.403,21.748,2.242,7.348,3.416,30.247,29.399,16.256,83.437,38.393,36.076,41.986,42.221,20.157,6.87,2.265,12.013,54.927,2.222,39.148,35.541,4.931,68.713,17.655,22.954,34.712,2.636,11.243,8.928,20.222,9.559,7.78,37.06,44.858,44.432,9.438,35.382,18.698,40.991,20.324,53.111,4.786,112.696,51.063,6.769,17.755,14.215,49.568,18.657,41.903,8.216,7.105,14.684,22.15,59.97,72.277,33.542,56.991,5.219,10.021,47.535,5.179,11.766,59.157,17.762,86.133,38.504,15.885,43.911,93.629,53.951,56.701,109.077,21.409,76.643,178.558,7.925,61.492,80.038,66.854,62.746,9.974,107.742,94.938,11.8,85.335,79.185,120.145,78.808,21.145,12.793,113.945,166.805,21.458,94.221,106.685,23.629,159.387,205.976,107.594,33.682,16.375,163.714,118.834,275.534,18.81,169.698,218.074,179.686,247.062,203.078,141.367,374.169,224.896,74.089,83.328,197.538,230.268,30.876,411.438,340.723,370.629,433.458,4.846,4.967,1.588,0.514,1.301,1.122,2.494,33.244,43.58,7.055,0.413,1.396,0.272,2.85,0.434,0.13,1.324,83.008,0.83,3.203,2.579,3.865,9.157,0.143,15.055,0.617,3.049,0.288,0.462,0.503,6.294,10.999,0.275,0.384,0.792,0.126,5.99,0.448,5.828,0.477,18.97,3.721,31.931,93.955,13.479,5.711,14.475,0.805,0.556,0.439,6.595,30.399,4.412,27.477,66.494,8.002,6.186,13.904,28.539,3.873,14.412,1.095,2.469,57.645,13.295,19.944,1.995,0.458,76.559,27.507,10.999,18.675,46.056,4.237,5.853,78.276,51.927,115.398,7.353,16.108,26.336,3.902,119.709,6.051,18.265,7.88,15.356,52.611,82.318,77.109,130.553,192.272,128.084,112.74,41.077,474.416,579.82,93.848,37.061,445.984,483.069
1991-11-16,31.065,0.934,0.251,7.577,1.276,23.42,3.001,3.034,0.732,2.118,2.009,6.68,4.931,22.423,16.014,7.122,38.475,3.311,6.541,0.663,0.046,22.102,0.3,0.337,0.225,11.576,4.331,1.256,1.456,2.812,4.125,1.038,0.866,5.855,0.278,1.541,0.718,0.379,6.009,3.224,0.508,0.205,1.174,25.006,3.577,0.743,11.93,14.51,9.663,0.492,0.823,2.966,0.464,3.067,9.57,1.904,1.067,6.203,3.9,3.044,8.858,4.871,5.213,0.612,2.949,2.661,0.807,3.505,20.997,4.124,0.828,1.458,5.196,3.582,1.292,1.635,14.296,0.268,2.149,3.828,1.455,3.649,1.177,0.595,9.849,13.114,7.446,3.693,3.745,1.262,2.767,0.574,2.529,4.943,1.467,0.734,2.832,3.863,18.255,1.626,3.998,0.731,0.427,3.554,5.789,0.765,0.727,0.552,3.807,6.881,4.313,1.006,0.504,1.661,1.015,0.538,5.176,15.735,3.153,14.776,3.642,3.777,4.188,1.851,6.26,1.496,2.645,1.606,0.004,15.24,0.683,0.747,0.209,0.103,13.099,2.539,1.299,0.576,0.287,0.904,21.005,4.635,2.222,7.649,0.873,3.22,11.345,0.881,0.757,0.188,26.7,6.092,3.422,1.143,9.788,6.921,1.656,1.277,27.31,3.206,1.31,0.329,0.501,4.493,3.161,4.749,22.353,0.847,0.972,8.083,9.313,1.274,0.267,3.124,3.17,0.0,4.845,2.633,1.759,2.03,4.348,28.52,8.942,12.107,5.788,27.871,6.68,11.363,6.028,1.606,1.548,14.806,2.7,0.36,4.166,3.845,5.56,1.025,12.05,17.951,1.688,4.09,0.683,5.898,1.479,2.101,2.101,4.366,1.431,57.9,1.589,7.57,5.708,22.004,1.515,0.494,1.391,3.495,1.611,11.928,1.786,7.144,15.853,11.963,9.202,4.287,19.648,3.234,9.226,32.041,14.95,12.754,0.88,12.121,1.646,23.202,1.947,2.451,1.406,18.884,1.032,1.542,4.536,16.595,24.653,1.308,2.99,17.17,24.581,1.475,3.582,9.945,4.558,3.404,0.357,5.596,8.473,1.648,4.776,8.58,3.748,1.857,3.635,28.203,4.417,1.652,1.031,1.529,6.694,4.438,2.914,4.37,4.776,1.237,0.615,21.916,21.219,9.705,4.669,17.334,6.92,23.033,6.59,7.563,11.322,13.873,27.206,4.445,55.468,13.0,27.433,2.691,59.291,12.047,19.467,57.48,22.594,26.73,25.174,20.855,22.744,34.18,11.99,6.671,39.462,4.851,4.76,9.602,4.076,1.521,7.757,5.172,11.796,1.595,3.14,1.992,34.446,14.393,16.092,5.964,10.088,16.516,1.521,9.612,16.826,31.965,28.774,9.204,27.654,2.399,2.147,3.54,18.495,2.354,2.61,4.857,33.347,23.001,42.264,11.287,42.061,29.911,6.378,4.403,40.6,22.512,41.286,15.282,2.838,4.403,2.229,12.069,6.923,21.165,7.535,36.849,2.723,2.045,2.477,4.149,4.713,33.513,13.463,24.65,4.734,13.174,21.102,1.932,2.978,17.639,5.397,8.498,10.885,36.846,39.564,3.431,96.406,116.493,38.03,12.041,61.452,43.08,17.562,2.215,6.884,3.372,24.374,28.631,16.862,75.448,31.587,41.559,45.265,43.541,19.382,6.702,2.22,10.983,57.442,2.207,38.335,41.483,4.799,68.948,21.101,18.947,43.783,2.556,8.777,8.041,22.204,7.64,6.691,28.984,44.299,39.77,8.509,31.027,14.013,41.655,19.723,42.581,4.668,114.829,48.471,6.704,17.884,12.685,40.376,17.103,52.547,6.993,5.749,13.131,19.271,53.063,62.175,25.205,52.382,5.124,7.988,37.778,5.042,9.317,54.104,15.758,71.362,29.468,14.601,38.765,99.97,55.532,49.87,86.249,18.952,74.924,151.963,7.629,58.524,78.144,71.396,54.604,9.094,115.971,75.885,11.603,83.406,68.789,96.727,74.507,17.02,11.806,118.717,134.227,20.008,88.425,95.851,18.683,156.018,167.931,122.198,31.008,15.093,160.127,111.418,230.709,17.188,165.67,173.226,175.17,198.378,197.275,135.169,350.124,215.757,60.367,67.702,192.141,223.297,28.977,385.35,345.547,370.482,421.025,4.701,4.696,1.526,0.507,1.281,0.97,2.367,27.911,43.887,5.922,0.404,1.389,0.269,2.41,0.426,0.128,1.197,80.622,0.821,3.07,2.399,2.516,10.152,0.141,9.867,0.613,2.758,0.285,0.457,0.499,4.129,9.674,0.274,0.38,0.775,0.125,6.043,0.446,5.951,0.471,20.218,3.61,34.169,98.148,18.893,4.08,9.864,0.8,0.553,0.417,7.261,40.046,4.712,25.632,69.42,7.04,5.515,15.122,35.896,3.717,16.092,1.087,2.426,59.541,13.17,14.132,1.984,0.452,71.517,19.089,9.589,11.928,58.077,4.062,5.334,69.766,52.568,113.472,6.423,14.884,21.785,3.83,118.888,5.61,16.958,6.433,14.334,39.961,73.628,71.988,110.037,174.607,133.105,102.044,37.497,430.947,574.792,76.433,34.757,416.351,463.135
1991-11-17,29.49,0.731,0.158,6.743,1.248,22.095,2.734,2.44,0.729,2.07,1.858,6.099,4.586,23.885,11.939,4.961,30.085,2.684,5.657,0.66,0.046,17.448,0.299,0.335,0.22,9.712,3.301,1.246,1.439,2.632,3.757,1.015,0.684,5.615,0.277,1.518,0.706,0.375,4.445,2.501,0.499,0.204,1.144,22.816,2.983,0.728,10.196,14.832,7.69,0.438,0.799,2.693,0.46,2.387,7.952,1.887,1.059,5.394,3.72,2.784,7.475,4.375,4.699,0.61,2.007,2.376,0.762,3.18,20.273,3.327,0.759,1.371,3.368,3.249,1.174,1.444,11.65,0.267,2.135,3.53,1.447,2.408,1.117,0.55,8.814,9.542,6.425,3.423,3.442,1.12,1.948,0.501,1.683,4.172,1.434,0.714,2.507,3.295,13.442,1.608,2.496,0.724,0.425,3.334,4.504,0.66,0.724,0.549,3.531,5.965,3.41,1.002,0.502,1.091,0.598,0.416,4.581,13.683,2.537,12.507,2.913,3.495,4.015,1.58,4.657,1.473,2.542,1.36,0.003,12.923,0.67,0.723,0.205,0.103,11.926,2.259,1.288,0.573,0.285,0.9,14.266,3.794,1.998,6.24,0.84,2.845,8.005,0.873,0.749,0.187,20.891,5.442,2.869,1.106,7.456,5.611,1.482,1.122,27.491,2.317,1.171,0.276,0.433,3.975,2.495,3.98,20.326,0.43,0.905,6.142,7.86,1.05,0.224,2.837,2.999,0.0,4.56,2.251,1.506,1.669,3.749,27.426,7.274,10.421,4.767,23.185,5.076,9.37,4.776,1.213,1.321,12.881,2.183,0.311,3.813,3.542,5.111,0.82,10.735,16.382,1.56,3.656,0.613,5.17,1.313,1.812,1.592,3.607,1.218,57.821,1.302,4.26,3.192,25.17,1.004,0.486,1.368,2.21,1.481,10.513,1.434,6.343,12.741,8.955,7.965,3.911,16.956,2.09,7.556,26.455,13.842,12.097,0.877,10.384,1.281,19.692,1.658,2.3,1.399,15.946,1.028,1.51,2.945,13.502,20.651,1.268,2.699,15.645,23.649,1.18,3.102,8.9,3.54,3.026,0.31,5.006,7.464,1.413,4.01,7.6,3.4,1.693,2.868,21.889,3.661,1.51,0.964,1.409,5.839,3.458,2.347,3.359,4.065,1.154,0.573,23.266,21.835,8.474,3.643,17.121,5.227,18.025,5.363,6.726,7.493,12.571,25.117,4.207,52.269,10.98,28.312,2.356,48.942,9.311,22.841,45.799,25.181,22.419,22.883,17.868,16.768,29.447,10.932,5.802,37.492,4.27,4.418,8.827,3.96,1.513,7.175,5.011,9.158,1.555,3.036,1.963,26.883,12.666,13.604,3.731,9.152,12.538,1.513,7.667,11.099,28.953,28.105,8.143,22.119,2.22,2.007,2.937,20.519,2.31,2.567,4.311,30.645,19.844,42.41,9.398,35.506,31.001,4.969,4.366,36.796,21.348,36.413,13.82,2.529,3.695,2.171,10.619,6.353,18.129,7.214,35.515,2.68,2.017,2.461,3.734,3.977,31.293,11.912,18.392,4.687,11.669,17.804,1.457,1.955,16.319,4.74,7.057,8.455,35.537,42.391,3.342,72.095,87.993,31.473,10.638,63.883,40.62,14.778,2.195,6.528,3.346,20.763,26.391,14.716,62.889,26.727,44.035,42.256,37.306,16.256,5.704,2.187,9.931,62.31,2.195,35.541,47.474,4.688,59.771,19.63,16.085,45.952,2.497,7.532,7.335,20.755,6.48,5.875,22.039,45.934,36.055,7.76,27.879,11.429,40.145,16.898,35.213,4.576,106.418,49.081,6.651,15.963,11.299,32.589,14.834,53.889,6.101,4.22,11.696,16.219,51.065,54.373,20.265,50.53,5.056,6.754,31.416,4.949,7.838,51.773,13.933,63.015,24.059,13.566,34.945,110.155,51.879,44.76,69.564,16.577,73.234,119.018,7.43,54.145,76.013,69.939,48.588,8.512,127.593,62.823,11.445,81.214,60.472,80.056,68.77,14.401,11.15,109.558,110.492,18.849,80.66,85.207,15.571,152.889,138.569,123.868,28.841,14.239,156.767,100.251,189.458,16.1,161.878,139.888,170.81,161.115,191.87,124.419,306.663,207.723,49.703,55.501,178.976,211.05,27.676,347.421,337.229,365.586,411.718,4.586,4.496,1.478,0.502,1.265,0.879,2.262,19.99,37.899,3.897,0.396,1.383,0.266,2.178,0.421,0.127,1.113,67.858,0.816,2.327,1.871,1.81,7.686,0.14,5.986,0.611,2.494,0.283,0.452,0.496,2.942,6.315,0.273,0.377,0.761,0.125,4.388,0.444,5.096,0.466,17.085,2.276,30.416,84.143,16.444,3.286,6.89,0.794,0.55,0.396,5.505,42.442,4.191,24.078,61.628,6.277,4.973,12.945,31.291,3.627,13.786,1.081,2.403,53.766,10.64,10.236,1.975,0.446,67.215,12.643,8.514,7.572,53.969,3.937,4.873,57.143,43.08,99.8,5.708,13.25,17.284,3.789,113.532,5.371,15.897,4.794,13.632,31.367,66.044,66.084,92.2,161.918,127.687,91.333,34.7,376.404,525.904,62.446,33.162,373.04,445.417
1991-11-18,25.95,0.609,0.125,6.006,1.234,17.456,2.518,2.106,0.727,2.035,1.718,5.602,4.371,21.045,12.078,5.185,22.348,2.207,5.028,0.657,0.045,12.829,0.298,0.334,0.217,6.966,2.579,1.238,1.423,2.51,3.476,0.992,0.588,5.337,0.275,1.498,0.695,0.371,5.277,2.178,0.492,0.203,1.122,17.476,2.622,0.714,8.446,13.568,8.448,0.392,0.775,2.526,0.457,2.031,6.485,1.876,1.053,4.7,3.585,2.54,6.411,3.952,4.284,0.607,1.595,2.197,0.722,2.896,17.655,2.855,0.698,1.318,2.422,2.978,1.088,1.34,7.914,0.266,2.125,3.351,1.441,1.783,1.089,0.483,7.948,7.62,5.719,3.169,3.159,0.998,1.535,0.44,1.237,4.077,1.409,0.699,2.291,2.932,13.123,1.598,3.795,0.719,0.423,3.188,5.825,0.615,0.72,0.547,3.346,5.2,2.769,0.998,0.501,0.767,0.401,0.364,3.455,11.804,2.088,10.718,2.483,3.319,3.814,1.383,3.884,1.452,2.457,1.257,0.002,10.898,0.66,0.705,0.201,0.102,10.949,2.086,1.28,0.57,0.284,0.896,10.348,3.279,1.822,5.434,0.818,2.596,6.203,0.868,0.743,0.186,15.893,4.936,2.467,1.074,9.206,4.479,1.332,0.995,23.296,1.993,1.078,0.234,0.378,3.561,2.086,3.253,17.797,0.242,0.862,4.307,6.256,0.902,0.19,2.649,2.808,0.0,4.143,1.976,1.331,1.418,3.149,26.337,5.934,8.605,4.809,17.641,4.002,7.841,3.91,0.979,1.147,10.99,1.88,0.282,3.499,3.074,4.707,0.692,9.393,14.383,1.454,3.293,0.549,4.604,1.171,1.552,1.23,3.708,1.03,57.737,1.086,2.248,1.587,22.891,0.792,0.478,1.346,1.667,1.361,8.647,1.189,4.906,10.497,5.894,5.771,3.63,13.615,1.598,5.775,19.238,11.03,10.251,0.873,7.232,1.11,17.161,1.489,2.177,1.393,12.933,1.024,1.48,1.974,10.201,15.25,1.233,2.493,14.355,20.276,0.929,3.058,6.718,2.427,2.714,0.276,4.537,6.673,1.22,3.225,6.14,3.082,1.544,2.544,16.377,3.456,1.379,0.929,1.341,5.296,2.745,1.803,2.354,4.223,1.077,0.534,19.557,18.293,6.379,3.147,15.503,4.165,13.749,4.311,6.042,5.41,11.513,21.123,4.032,44.502,9.664,24.944,2.108,39.759,7.416,22.615,35.131,25.559,17.843,20.999,15.605,12.133,24.591,10.051,5.897,35.317,3.929,3.936,8.13,3.86,1.506,6.739,4.885,7.772,1.525,2.95,1.938,22.625,9.473,11.688,2.77,8.349,8.623,1.506,6.388,6.282,27.024,22.635,6.765,22.094,2.048,1.9,2.371,18.382,2.267,2.536,4.004,24.554,17.577,36.428,10.261,26.777,26.638,4.161,4.332,29.065,19.73,29.186,12.629,2.267,3.104,2.128,9.563,5.821,16.107,6.788,32.293,2.658,1.992,2.449,3.451,3.473,28.127,9.704,14.38,4.643,10.14,14.762,1.183,1.356,15.857,4.217,6.324,6.97,32.334,39.743,3.297,51.808,66.142,27.096,8.583,55.823,37.971,12.927,2.18,6.256,3.328,18.407,25.172,11.961,51.177,22.756,40.747,39.202,35.739,17.485,4.83,2.16,8.877,62.962,2.185,31.735,48.317,4.588,47.078,15.468,14.041,41.815,2.454,6.814,6.85,20.239,5.684,5.223,17.61,44.739,33.043,7.223,25.395,10.038,36.705,17.888,30.259,4.505,89.332,49.53,6.604,13.187,10.067,26.753,12.388,48.829,5.403,3.163,10.417,13.51,50.086,48.384,17.521,50.245,5.006,5.909,27.23,4.878,6.834,51.211,12.38,58.711,21.018,12.775,31.87,113.119,50.651,40.668,58.345,14.592,71.472,89.755,7.287,48.081,73.962,68.624,43.948,8.123,131.125,52.713,11.318,78.974,54.034,67.318,61.12,12.567,10.71,105.641,92.911,17.955,71.595,75.686,13.457,149.762,117.409,118.363,27.085,13.666,153.437,87.31,156.261,15.37,158.199,116.175,166.621,134.288,186.744,108.888,260.243,200.586,41.553,46.147,157.065,190.529,26.782,309.291,313.883,345.803,396.119,4.486,4.341,1.439,0.5,1.25,0.828,2.176,13.437,30.905,2.472,0.389,1.378,0.263,2.037,0.418,0.126,1.059,52.745,0.813,1.858,1.563,1.497,6.781,0.139,3.891,0.609,2.248,0.28,0.447,0.494,2.41,3.896,0.272,0.374,0.749,0.125,3.137,0.443,4.966,0.462,12.819,1.434,25.264,66.167,10.835,2.908,5.263,0.789,0.547,0.372,4.964,37.441,3.533,21.839,49.74,5.641,4.538,11.159,26.164,3.573,10.422,1.077,2.389,45.016,8.31,8.024,1.967,0.44,60.385,8.763,7.661,5.34,42.848,3.84,4.45,44.767,35.224,81.773,5.114,11.062,13.915,3.763,100.446,5.216,15.07,3.644,13.129,26.167,60.711,59.98,79.68,154.983,120.598,81.417,32.509,318.768,455.527,51.609,32.056,329.302,427.404
1991-11-19,23.176,1.89,0.864,5.355,1.226,16.385,2.327,4.371,0.724,2.009,1.587,5.155,4.236,19.457,13.632,6.791,16.745,3.98,4.552,0.655,0.045,8.934,0.297,0.333,0.214,7.903,4.139,1.231,1.411,2.423,3.269,0.971,1.191,5.052,0.274,1.479,0.685,0.368,5.573,2.016,0.487,0.203,1.107,16.602,2.364,0.701,7.61,13.532,9.435,0.362,0.753,2.406,0.454,1.832,5.396,1.867,1.048,4.118,3.471,2.311,5.629,3.58,3.924,0.63,1.415,2.087,0.687,2.638,18.122,2.566,0.641,1.274,3.906,2.773,1.04,1.281,5.648,0.265,2.116,3.221,1.434,1.506,1.09,0.546,7.196,5.482,5.216,2.949,2.894,0.89,1.341,0.388,1.045,3.78,1.389,0.687,2.126,2.675,16.858,1.591,5.709,0.736,0.42,3.084,5.79,0.595,0.717,0.546,3.223,4.594,2.377,0.994,0.499,2.027,1.033,0.724,3.299,10.133,2.61,9.11,2.206,3.179,3.647,1.276,3.5,1.434,2.384,1.199,0.001,8.894,0.653,0.691,0.198,0.102,10.088,1.96,1.32,0.568,0.283,0.929,8.089,2.96,1.678,4.96,0.8,2.445,5.239,0.863,0.739,0.186,12.169,4.524,2.162,1.045,9.946,4.845,1.42,0.991,18.776,2.72,1.02,0.219,0.35,3.235,1.997,3.707,16.065,0.81,0.832,3.303,5.198,0.879,1.659,2.522,2.625,0.0,3.694,1.823,1.26,1.32,2.733,25.324,5.171,7.746,4.569,13.775,3.383,6.982,3.409,0.879,1.033,11.476,1.771,0.366,3.239,2.907,4.336,1.42,9.187,13.571,1.361,2.973,0.487,4.276,1.051,2.032,1.759,3.573,0.886,57.648,2.288,3.727,2.952,19.444,0.7,0.47,1.325,1.451,1.249,7.265,1.409,4.13,8.258,4.24,4.223,3.392,10.895,1.4,9.682,20.782,8.391,8.613,0.87,4.962,1.014,15.247,1.378,2.078,1.387,12.791,1.021,1.45,1.515,9.917,13.531,1.2,2.333,13.23,17.677,1.805,3.484,7.286,2.763,2.845,0.639,4.138,6.005,1.262,3.684,6.464,2.79,1.409,2.379,12.139,3.361,1.262,0.905,1.304,4.899,3.905,2.133,3.648,7.991,1.008,0.495,15.587,14.15,4.732,3.401,14.626,3.533,10.534,5.647,5.447,4.461,10.594,21.183,3.895,35.645,8.739,20.539,2.184,32.327,5.957,19.942,26.725,23.63,14.393,19.388,13.891,8.863,20.359,9.261,5.51,35.929,3.708,4.86,7.481,3.769,1.5,6.418,4.778,7.01,1.502,2.877,1.917,28.362,10.12,10.197,2.378,7.649,10.484,1.499,5.592,7.47,25.977,17.468,7.475,23.252,1.905,1.971,4.367,14.979,2.228,2.512,3.799,19.099,15.815,29.876,10.026,24.872,20.977,4.743,4.303,23.11,19.135,24.226,11.591,2.123,2.749,2.094,8.771,5.322,14.676,6.431,28.959,2.741,1.971,2.439,3.274,3.533,26.854,10.975,12.026,4.602,8.91,12.448,2.665,3.051,15.669,3.897,5.907,6.042,29.001,34.465,3.36,37.314,50.741,24.109,9.327,46.031,39.971,11.624,2.167,6.042,3.313,16.785,25.563,12.493,41.363,19.218,34.898,36.014,34.454,17.559,4.319,2.138,9.267,58.31,2.177,30.74,44.322,4.495,46.142,14.693,12.583,34.041,2.421,6.323,6.537,19.853,6.326,4.906,15.109,40.572,30.467,6.867,23.283,9.252,32.967,17.862,26.884,4.451,81.768,47.657,6.562,13.755,12.853,22.654,16.242,40.377,5.426,5.605,12.737,18.766,47.509,43.721,15.96,49.398,4.967,7.965,24.292,4.821,8.831,50.357,15.065,55.097,19.254,12.204,29.221,106.268,50.423,37.176,50.938,17.594,69.574,68.027,7.177,47.116,71.873,67.517,40.132,7.858,123.936,45.321,11.215,76.741,48.975,57.61,60.674,14.372,10.408,101.565,79.345,17.298,70.282,67.699,15.203,146.416,102.537,109.361,25.677,13.275,149.942,83.766,131.541,14.874,154.448,98.735,162.489,114.104,181.842,101.288,218.399,194.261,36.879,40.943,138.908,167.941,26.159,277.359,283.998,318.386,374.586,4.396,4.213,1.405,0.497,1.237,0.8,2.102,8.605,24.713,3.914,0.49,1.373,0.341,1.936,0.501,0.125,1.188,38.871,1.007,2.961,2.363,1.354,6.105,0.138,3.034,0.607,2.041,0.278,0.443,0.584,2.172,6.087,0.271,0.371,0.739,0.125,4.833,0.441,9.144,0.459,14.059,1.026,20.258,49.765,6.632,2.7,4.42,0.785,0.545,0.357,4.084,31.654,4.341,22.099,37.837,5.234,4.19,19.816,21.072,3.538,12.539,1.138,2.635,36.735,6.78,6.84,1.959,0.436,55.332,6.84,6.96,4.339,36.423,3.758,4.096,35.167,39.355,64.381,5.137,12.574,12.196,3.745,91.058,5.341,14.436,6.195,12.742,23.12,57.355,60.648,71.419,151.819,114.081,72.842,30.793,265.813,383.044,45.295,31.278,292.505,409.957
1991-11-20,21.174,2.646,0.616,4.844,1.22,18.359,2.148,4.896,0.722,1.989,1.462,4.739,4.151,21.726,11.866,6.201,13.214,4.543,4.175,0.653,0.045,6.367,0.296,0.331,0.212,8.835,4.235,1.225,1.401,2.355,3.112,0.95,1.231,4.775,0.273,1.462,0.675,0.364,4.291,1.916,0.483,0.202,1.095,16.66,2.152,0.688,6.579,11.969,7.885,0.343,0.731,2.309,0.452,1.701,4.006,1.859,1.044,3.672,3.37,2.112,5.043,3.25,3.596,0.629,1.319,2.006,0.653,2.414,23.034,2.381,0.587,1.233,3.361,2.625,1.014,1.231,3.992,0.264,2.108,3.112,1.428,1.359,1.097,0.515,6.526,3.568,4.816,2.748,2.644,0.79,1.246,0.343,0.962,3.289,1.373,0.678,1.993,2.48,16.125,1.585,4.409,0.747,0.418,3.002,4.451,0.581,0.714,0.544,3.137,4.151,2.144,0.99,0.497,2.744,1.145,0.739,5.075,8.358,4.648,7.541,2.006,3.06,3.509,1.212,3.284,1.417,2.323,1.153,0.001,7.385,0.647,0.679,0.196,0.101,9.3,1.861,1.349,0.566,0.282,0.932,5.34,2.723,1.555,4.638,0.787,2.35,4.691,0.858,0.735,0.185,9.753,4.179,1.922,1.018,7.798,4.775,1.734,0.997,15.439,2.574,0.977,0.186,0.311,2.956,1.837,4.073,13.642,0.77,0.807,2.828,4.521,0.861,1.474,2.42,2.473,0.0,3.288,1.661,1.157,1.264,2.424,24.482,4.595,7.031,3.88,11.369,2.994,6.189,3.025,0.829,0.949,11.281,1.587,0.364,3.026,3.045,3.992,2.1,8.863,12.82,1.276,2.681,0.443,4.189,0.964,2.296,1.755,3.004,0.767,57.556,2.753,3.975,2.782,16.461,0.65,0.464,1.306,1.347,1.144,6.073,1.836,3.703,5.758,3.492,3.349,3.175,7.992,1.309,12.812,23.465,6.515,7.251,0.867,3.621,0.941,13.719,1.29,1.995,1.382,12.807,1.017,1.425,1.316,9.703,13.218,1.17,2.184,12.222,17.553,2.272,3.424,8.872,2.714,2.814,1.08,3.781,5.41,1.663,4.081,7.16,2.522,1.288,2.268,9.326,2.774,1.174,0.886,1.283,4.573,3.912,2.475,4.292,10.964,0.956,0.467,12.595,11.081,3.788,3.123,14.022,3.142,8.297,6.955,4.929,4.001,9.76,22.911,3.777,27.884,8.022,16.977,2.054,26.652,4.75,16.785,20.829,20.856,11.992,17.957,12.539,6.652,16.998,8.533,4.793,38.949,3.545,4.533,6.889,3.685,1.494,6.17,4.687,6.543,1.484,2.81,1.898,28.771,11.521,9.059,2.191,7.076,10.794,1.492,4.955,7.728,22.504,13.871,10.029,21.188,1.797,1.948,5.329,12.137,2.191,2.493,3.639,14.097,14.33,24.739,8.397,23.717,16.44,4.453,4.278,19.326,17.89,21.103,10.642,1.894,2.534,2.066,8.123,4.867,13.637,6.153,26.212,2.722,1.95,2.43,3.161,3.045,25.768,11.44,10.726,4.563,8.015,10.838,3.524,3.882,14.156,3.492,5.626,5.323,26.248,29.311,3.369,28.497,38.648,21.938,11.656,38.362,43.221,10.622,2.157,5.862,3.3,15.598,23.766,12.744,33.682,16.497,29.31,31.136,31.02,15.008,4.016,2.117,8.922,51.324,2.168,29.926,38.582,4.408,43.61,15.25,11.451,26.748,2.395,5.934,6.329,17.853,5.344,4.495,13.531,35.465,28.145,6.632,21.395,8.751,29.771,15.561,24.455,4.408,79.71,43.798,6.525,13.787,12.141,19.871,19.9,31.597,4.755,7.356,12.436,21.085,43.328,39.968,14.99,46.949,4.935,6.866,22.033,4.77,7.752,48.028,14.978,50.727,18.131,11.798,26.851,94.335,46.645,34.074,45.858,18.084,67.553,53.792,7.088,45.723,69.723,62.956,36.821,7.671,110.664,39.863,11.13,74.484,44.835,49.013,59.022,12.894,10.194,91.037,66.347,16.825,69.589,61.191,14.509,142.825,91.97,96.428,24.585,13.0,146.237,82.233,113.922,14.531,150.549,82.593,158.301,96.377,177.112,98.514,181.943,188.593,36.976,41.376,127.815,149.386,25.713,253.45,252.23,288.401,349.847,4.311,4.103,1.375,0.495,1.226,0.783,2.038,5.523,19.969,3.478,0.475,1.369,0.329,1.855,0.515,0.124,1.188,27.515,1.033,2.869,2.193,1.276,4.532,0.137,2.686,0.604,1.875,0.276,0.439,0.585,2.042,5.523,0.27,0.368,0.731,0.124,4.868,0.439,12.411,0.457,16.269,0.816,15.902,36.737,4.13,2.556,3.969,0.782,0.543,0.349,2.968,28.24,7.272,24.494,28.295,4.782,3.902,25.192,15.333,3.515,13.397,1.109,2.596,30.245,5.896,6.189,1.951,0.432,54.796,5.929,6.371,3.885,31.272,3.686,3.828,28.72,39.719,50.325,4.826,14.246,10.942,3.729,85.877,5.328,13.935,7.99,12.421,21.279,54.803,65.329,65.217,149.023,104.339,65.729,29.47,221.312,317.309,43.442,30.719,265.019,389.212
1991-11-21,20.423,3.576,0.956,4.474,2.006,17.831,5.362,4.661,1.082,1.974,4.672,15.077,4.327,21.807,11.312,5.892,14.332,4.307,5.741,0.872,0.454,7.292,0.505,1.097,0.364,7.166,3.177,1.558,1.798,3.936,4.247,3.351,1.119,4.654,0.271,2.539,1.915,1.367,3.085,1.84,0.713,0.446,1.086,16.348,7.025,1.757,5.666,10.12,5.912,1.832,2.155,4.43,1.004,3.717,3.006,2.097,1.073,5.752,10.525,4.756,7.002,6.895,6.28,0.613,4.186,1.938,2.577,5.213,24.78,3.842,2.578,3.421,4.123,3.409,2.337,2.389,4.993,0.464,2.47,3.015,1.875,2.726,1.194,0.429,7.035,4.435,6.788,4.534,6.147,3.538,1.858,3.44,1.514,2.896,1.647,0.911,3.099,3.784,15.322,2.095,4.839,0.869,0.653,5.357,3.427,1.838,1.027,0.689,5.348,4.073,2.784,1.295,0.728,3.506,1.841,0.704,4.964,8.454,5.097,10.598,4.253,3.031,4.183,1.693,3.14,2.423,5.988,1.112,0.003,12.139,1.24,0.99,0.523,0.31,27.59,3.049,1.417,1.007,0.502,0.909,11.172,3.82,2.33,6.555,1.867,3.738,5.248,0.972,0.892,0.382,10.549,4.53,6.363,2.277,5.794,4.002,2.072,1.318,16.625,1.888,2.493,0.68,0.927,3.904,1.605,3.423,11.405,0.385,1.713,2.565,4.028,1.614,1.834,2.328,2.937,0.001,3.203,3.046,2.419,1.702,2.602,23.783,4.089,6.151,3.64,14.161,4.224,6.52,2.787,1.511,1.813,10.34,2.104,0.606,5.215,3.446,7.908,2.342,7.874,11.434,2.277,3.672,1.449,4.7,2.131,2.2,1.985,2.956,1.345,57.616,2.739,2.529,1.59,14.155,1.99,1.858,2.81,6.399,2.771,5.185,1.767,3.182,5.706,5.236,3.672,6.395,7.894,3.334,11.784,24.129,5.359,6.208,1.015,2.823,3.426,13.89,2.004,2.476,1.551,11.637,1.387,4.203,5.821,9.116,13.561,4.711,3.469,13.847,16.414,2.18,3.261,7.802,2.046,5.648,1.087,5.195,7.611,1.815,3.397,6.26,4.65,2.915,2.176,10.413,2.786,2.581,4.021,7.619,16.396,2.996,1.997,3.273,10.412,6.118,3.663,10.677,9.166,3.27,2.98,13.039,4.14,8.983,7.168,7.115,11.763,25.167,21.732,8.607,24.229,16.423,18.317,3.246,25.08,5.84,14.15,21.136,18.188,13.115,21.651,13.223,8.016,15.112,14.687,4.537,38.989,3.408,5.004,8.958,9.874,2.098,9.607,8.215,9.92,2.38,4.724,3.899,29.39,10.029,12.779,8.701,8.094,8.499,1.936,7.009,5.644,18.367,11.426,10.548,20.81,8.362,1.917,5.687,11.309,6.253,3.206,13.485,13.842,19.827,26.349,6.896,23.724,13.451,3.588,5.009,18.762,16.958,18.72,21.97,6.659,4.44,2.614,12.95,10.563,18.531,7.511,25.891,3.429,3.357,2.96,5.466,5.65,23.26,9.946,18.314,5.039,8.976,11.566,4.607,5.354,13.304,5.377,5.402,8.968,25.91,26.042,3.977,37.002,44.302,25.078,12.391,32.932,43.523,19.898,2.693,11.215,3.937,21.881,22.501,10.907,32.868,24.981,30.255,25.912,30.188,12.078,6.191,4.643,9.594,44.483,2.961,26.966,33.21,9.053,43.057,13.713,17.702,21.525,3.312,20.001,10.518,16.982,9.14,6.666,24.656,31.751,33.131,10.29,42.282,8.374,29.374,12.677,28.409,5.316,78.505,42.156,7.351,12.026,13.252,25.166,21.712,25.145,6.478,9.586,13.253,23.438,41.566,39.696,14.3,46.158,6.052,10.849,33.146,7.813,12.376,49.389,15.956,49.695,17.392,16.316,53.336,82.219,43.454,57.8,51.416,18.937,65.591,62.804,10.027,41.571,69.311,57.458,54.165,8.148,97.699,56.911,12.485,75.318,51.067,68.994,54.014,18.079,11.265,80.526,89.958,21.401,64.294,60.711,18.437,139.394,94.349,84.309,30.08,14.233,143.884,76.607,109.681,15.665,151.186,118.136,161.601,130.685,173.562,92.807,153.797,185.093,37.119,42.154,118.464,135.387,27.958,250.185,225.025,259.83,321.554,5.598,4.365,2.488,1.496,2.428,2.019,2.371,5.569,18.082,4.31,0.768,1.77,0.549,2.254,0.758,0.539,1.078,22.419,0.998,2.14,1.679,1.222,4.79,0.596,11.465,0.914,2.524,0.493,1.19,0.534,2.57,6.52,0.536,0.366,1.246,0.177,3.528,0.647,11.834,0.774,16.791,0.684,12.902,31.506,5.357,4.678,3.702,1.129,0.618,1.376,3.326,26.401,7.877,26.388,23.877,6.926,5.834,24.206,14.601,3.568,11.082,1.081,2.551,28.094,6.337,5.798,2.583,0.934,53.254,17.698,8.857,10.33,30.526,6.526,7.498,35.0,41.8,46.105,11.922,15.079,15.15,4.36,82.917,5.876,22.14,10.148,16.064,20.13,54.825,68.82,63.134,144.249,94.041,63.755,33.181,189.917,268.835,43.563,32.622,261.429,362.08
1991-11-22,22.053,3.867,0.656,8.729,2.478,17.728,10.19,3.939,1.288,3.446,8.668,22.446,5.671,21.103,10.623,6.047,22.842,3.653,11.97,1.187,0.341,9.873,0.517,2.073,0.351,5.42,2.411,2.02,2.356,6.7,9.669,3.467,0.991,4.843,0.27,3.491,2.354,1.265,2.382,1.774,0.874,0.497,1.6,15.25,10.425,2.134,5.141,9.524,4.556,3.487,2.011,7.466,1.192,8.181,2.664,2.466,1.091,9.214,18.087,9.477,11.235,16.776,11.617,0.603,8.5,2.379,5.971,9.261,24.109,5.068,2.687,7.52,5.062,7.291,2.721,4.541,4.679,0.361,2.875,3.481,2.87,5.294,1.885,0.662,12.749,3.789,13.229,9.761,10.011,6.838,3.439,4.023,2.748,2.591,2.645,1.281,6.446,7.897,14.0,2.968,5.754,1.203,0.989,8.884,2.866,2.396,1.552,0.739,10.445,7.138,4.711,1.405,0.878,3.679,1.817,0.664,4.45,13.071,5.011,16.164,9.925,3.605,6.273,3.086,3.027,4.309,11.197,1.073,0.001,20.898,1.352,1.351,0.754,0.45,52.585,5.801,1.586,1.746,0.767,0.892,13.357,7.532,5.227,13.128,2.198,5.83,6.258,1.345,1.568,0.427,17.082,8.239,10.788,3.049,4.62,3.678,3.013,2.009,25.106,1.717,5.007,1.36,1.57,6.834,1.628,3.0,9.899,0.218,3.316,4.6,6.757,3.097,1.387,2.621,4.821,0.001,3.725,3.492,3.061,2.503,3.244,23.153,6.204,8.483,4.192,20.204,5.716,8.105,3.717,2.681,3.464,10.214,2.628,0.699,10.64,5.157,13.404,2.567,7.563,11.249,3.735,4.654,1.248,6.694,2.151,2.464,2.907,3.467,2.457,57.715,2.419,1.63,0.88,13.861,2.641,1.532,3.438,11.467,5.855,4.55,1.633,4.547,5.051,7.826,4.934,10.925,7.141,4.578,9.805,22.764,4.645,5.456,1.222,2.976,3.515,18.45,2.451,3.725,1.798,11.313,1.814,5.474,11.075,10.5,16.586,5.774,3.475,24.714,14.637,1.984,3.594,7.26,3.355,7.586,1.131,6.608,10.612,2.541,3.011,6.791,9.372,6.082,2.42,18.196,3.315,4.917,5.774,11.191,30.892,2.326,1.516,3.476,8.869,7.842,3.768,11.087,9.517,2.958,3.237,12.355,7.41,10.976,6.59,12.749,23.559,48.001,20.157,15.099,29.58,30.659,26.66,3.618,28.1,7.107,14.571,33.01,18.78,19.822,37.192,24.596,9.922,21.327,23.564,5.061,37.421,3.499,6.089,17.231,13.846,2.835,17.487,13.621,18.372,2.817,7.789,5.661,31.567,10.595,20.129,14.734,11.273,6.325,2.712,8.676,3.617,15.256,13.069,10.937,19.549,12.287,2.97,5.149,13.422,6.456,3.586,20.06,13.015,25.531,37.048,5.903,27.872,12.669,3.365,6.312,23.947,16.592,24.75,36.947,10.606,8.181,3.854,24.854,18.663,27.994,10.426,28.166,4.625,4.513,3.264,7.852,6.579,21.26,9.876,33.858,5.697,13.589,16.046,4.948,5.581,14.204,9.429,5.401,9.448,28.168,28.334,5.339,66.578,53.416,36.963,11.555,35.286,41.473,37.026,3.489,17.338,4.358,31.904,22.603,9.154,35.475,40.838,42.147,21.849,27.833,9.966,10.586,6.086,12.012,42.053,3.937,24.488,33.7,12.661,46.779,14.917,32.171,19.201,3.879,30.092,17.735,18.132,10.222,11.364,43.977,31.775,53.864,16.549,75.997,8.518,32.221,10.434,41.032,6.521,78.235,50.994,9.066,10.063,15.128,43.812,21.333,22.251,10.479,10.593,14.772,22.643,43.265,48.843,14.331,51.968,8.371,11.586,48.876,10.723,14.636,58.163,17.705,52.547,17.929,25.448,93.065,80.105,44.759,99.842,66.729,20.385,63.985,104.763,13.503,36.969,70.159,56.914,90.643,10.056,94.596,84.941,15.08,79.888,75.602,99.735,49.011,24.113,13.441,69.94,120.376,31.706,58.481,74.019,23.99,136.843,111.819,79.889,42.583,16.691,143.645,69.047,119.164,18.073,157.172,163.436,174.825,185.497,174.115,86.416,158.462,186.028,39.624,44.176,110.041,124.795,32.726,280.14,208.565,240.083,295.223,8.794,7.864,3.732,1.474,3.931,3.124,5.285,5.86,19.034,3.59,0.891,2.151,0.651,2.639,1.029,0.447,1.586,31.18,1.306,1.681,1.386,1.178,3.965,0.451,21.894,1.248,4.061,0.887,1.524,0.846,2.622,5.44,0.864,0.365,1.756,0.307,2.926,0.774,9.758,1.068,15.854,0.586,13.115,34.613,5.259,5.714,3.521,1.59,0.777,1.338,2.816,27.484,7.399,26.611,25.007,12.976,9.391,20.316,13.026,3.774,8.529,1.066,2.641,33.139,9.301,5.526,3.166,1.483,49.716,35.551,13.742,17.545,28.577,9.74,13.851,55.945,44.521,61.367,17.781,14.233,21.191,4.852,81.316,8.221,34.581,11.206,25.447,19.889,61.567,69.285,67.856,137.695,82.608,73.316,44.216,176.416,246.801,44.941,37.157,296.323,332.915
1991-11-23,22.999,2.643,0.323,11.217,2.054,17.599,10.637,2.968,1.075,3.986,7.506,19.979,6.201,21.701,8.325,5.038,30.111,2.752,17.612,1.066,0.145,9.214,0.393,1.482,0.266,4.313,2.034,1.961,2.32,6.552,10.844,2.34,0.736,5.147,0.269,2.983,1.657,0.73,1.995,1.714,0.753,0.35,1.716,12.095,8.89,1.485,4.673,9.041,3.751,3.087,1.241,7.424,0.861,10.187,2.468,2.465,1.07,8.831,17.11,9.557,11.44,23.327,13.69,0.598,9.004,2.384,6.11,9.123,22.577,4.301,1.802,7.899,3.902,11.338,1.992,4.934,3.189,0.285,2.794,3.705,3.19,5.149,2.387,0.647,18.549,2.499,18.082,12.677,9.42,7.0,3.916,2.617,2.863,2.332,2.639,1.183,8.398,10.545,10.88,3.024,4.308,1.293,0.95,9.17,2.526,1.894,1.593,0.656,11.391,11.143,5.329,1.238,0.72,2.43,1.077,0.512,3.536,13.492,4.259,16.123,13.329,3.824,7.218,3.195,2.927,3.893,11.178,1.035,0.001,21.999,1.009,1.272,0.501,0.287,56.904,7.069,1.618,1.624,0.637,0.883,10.466,9.833,7.582,17.89,1.57,5.591,6.052,1.303,1.579,0.308,24.385,12.944,9.92,2.376,3.906,3.377,2.954,2.022,32.902,1.533,5.111,0.969,1.253,8.37,1.553,2.757,8.905,0.141,3.253,4.64,7.908,3.292,0.709,2.541,7.199,0.001,4.469,2.568,2.346,2.329,3.279,22.536,6.283,9.614,4.037,21.003,5.07,7.809,3.502,2.319,3.653,9.524,2.157,0.521,13.143,6.691,12.529,1.983,7.313,11.571,3.507,4.112,0.791,7.785,1.465,2.379,2.702,3.321,2.515,57.717,1.756,1.159,0.582,19.388,2.051,0.842,2.609,11.138,6.409,4.046,1.276,6.037,3.582,8.693,5.635,11.002,5.147,3.75,7.411,18.31,4.32,4.862,1.204,3.459,2.526,21.079,2.0,4.235,1.789,10.455,1.741,3.996,10.613,10.433,17.371,4.131,2.714,40.667,13.822,1.511,3.562,7.3,4.018,6.245,0.821,5.769,10.056,2.674,2.803,7.792,10.773,6.511,2.394,25.612,3.215,5.033,4.311,8.893,31.673,1.94,1.213,3.389,6.794,5.884,2.478,13.131,11.436,3.612,2.936,12.557,9.276,10.626,5.414,14.074,24.853,56.175,18.334,17.18,41.402,37.954,33.611,2.87,29.691,6.226,15.781,48.815,21.596,25.273,53.547,38.297,8.833,24.128,23.586,4.874,34.753,3.51,7.22,25.008,12.111,2.829,18.583,15.663,24.023,2.493,8.166,5.101,27.135,11.29,21.388,14.153,13.467,4.948,2.944,7.866,2.394,13.23,16.332,10.933,16.324,10.626,3.416,4.021,15.917,4.675,3.44,18.265,10.232,25.445,45.041,5.226,28.479,15.037,3.113,6.673,26.185,16.084,28.261,40.37,10.708,8.465,3.863,32.006,19.069,35.572,11.661,28.822,4.841,4.0,3.155,7.236,5.257,20.321,10.572,38.736,5.707,17.59,21.421,4.006,3.888,14.186,10.516,5.35,8.317,28.824,32.668,5.759,96.193,51.174,47.123,9.691,42.815,38.05,46.969,3.586,20.01,4.257,39.807,21.555,8.06,36.223,43.435,51.096,19.033,23.979,8.602,11.006,5.571,14.339,44.897,3.924,23.195,37.136,11.341,45.603,16.964,41.351,19.807,3.682,27.588,18.594,17.938,8.399,12.521,58.91,34.642,74.427,18.521,93.238,8.552,32.739,8.939,52.572,6.621,74.618,66.757,10.073,8.679,16.616,61.134,19.188,22.314,12.231,8.873,16.253,20.309,44.875,65.738,14.532,62.463,8.967,9.2,54.194,10.921,12.539,68.157,19.067,53.501,18.357,31.79,111.791,84.113,43.607,126.806,84.224,21.573,62.706,153.05,14.736,33.581,68.385,55.424,120.259,12.167,98.858,96.988,16.523,80.491,105.913,113.543,45.566,24.755,15.43,60.311,134.308,39.308,53.65,98.62,25.458,135.24,141.042,78.076,52.267,18.777,143.472,62.186,140.0,20.112,158.844,192.74,181.777,228.986,179.864,81.112,183.174,189.057,43.104,46.72,104.133,116.744,36.316,325.646,197.264,226.021,274.324,9.196,9.069,3.158,0.922,3.376,2.489,5.809,4.752,18.38,2.337,0.671,2.017,0.485,2.43,0.894,0.238,1.636,47.277,1.285,1.46,1.223,1.138,2.736,0.237,21.602,1.098,4.679,0.683,1.104,0.841,2.239,3.556,0.714,0.363,1.468,0.314,2.461,0.661,7.279,0.873,12.879,0.507,13.478,36.982,3.55,4.598,3.379,1.509,0.814,0.791,2.002,25.75,5.944,25.562,25.39,19.669,10.955,15.719,9.622,3.975,6.859,1.058,2.691,40.425,12.101,5.311,2.877,1.272,45.491,38.679,15.763,18.466,22.807,10.204,16.491,75.692,39.924,87.667,17.137,12.194,22.201,4.845,78.555,9.141,39.883,9.55,30.474,20.095,72.027,65.819,74.706,131.755,71.538,93.422,54.888,176.786,243.709,46.862,40.998,347.579,306.716
1991-11-24,23.322,2.826,0.869,10.806,1.604,16.351,8.486,3.469,0.878,3.591,5.093,15.108,5.717,20.086,6.058,3.619,36.725,2.569,19.851,0.878,0.069,6.93,0.32,0.745,0.225,4.095,2.112,1.611,1.91,5.291,9.287,1.588,0.868,5.345,0.268,2.235,1.071,0.471,2.672,2.203,0.591,0.257,1.566,8.735,6.062,0.998,4.432,8.134,4.637,1.864,0.841,5.4,0.616,8.627,3.099,2.236,1.047,7.403,12.519,7.849,9.912,22.135,11.712,0.595,6.76,5.834,4.293,7.027,20.541,4.087,1.105,5.578,4.247,14.81,1.424,7.673,2.094,0.264,2.494,6.252,2.594,10.111,2.014,0.484,19.196,1.69,23.155,17.699,7.64,5.063,2.976,1.393,2.049,2.658,2.196,0.988,11.488,14.037,9.71,2.432,2.929,1.065,0.697,7.459,3.28,1.233,1.237,0.582,9.415,12.017,4.487,1.079,0.568,2.758,1.551,0.677,3.027,12.099,3.52,13.742,12.525,3.392,6.039,2.287,2.833,2.878,8.472,1.001,0.001,18.929,0.771,0.998,0.287,0.156,46.834,9.535,1.483,1.202,0.47,0.878,6.673,13.237,9.532,25.152,1.098,4.49,6.001,1.134,1.297,0.232,31.164,15.457,7.451,1.614,4.814,3.293,3.154,2.453,38.264,1.404,3.622,1.805,2.285,9.463,1.546,2.327,9.421,0.093,2.255,5.66,8.297,3.938,1.473,6.647,8.428,0.003,5.205,4.515,3.982,3.345,4.27,21.93,6.099,9.175,4.205,19.867,3.912,6.449,3.478,3.04,5.572,10.282,4.068,0.746,19.825,7.357,15.814,2.301,7.167,10.768,5.682,4.366,0.728,8.966,2.934,2.269,2.899,3.435,4.963,57.736,1.69,0.842,0.447,23.347,2.542,0.551,1.847,8.152,10.719,3.718,1.193,5.946,3.192,6.878,5.023,17.842,3.639,4.331,6.668,13.102,4.834,4.456,1.054,4.712,1.729,21.685,2.122,3.555,1.618,8.724,1.437,2.561,7.691,8.928,15.048,2.64,3.392,56.786,13.192,1.45,3.305,6.005,3.05,4.306,0.794,5.856,10.184,2.766,2.358,6.838,19.924,13.083,4.62,25.506,3.013,8.631,2.531,5.324,24.624,1.679,1.036,2.522,5.574,3.657,1.453,13.7,13.692,4.308,2.708,12.297,12.161,10.944,5.907,11.678,19.347,49.393,17.832,14.803,51.585,35.803,42.767,4.075,30.885,6.786,15.861,61.63,24.292,25.139,82.49,41.736,9.623,22.454,32.043,5.076,32.3,7.757,8.594,37.312,8.722,2.295,15.835,13.949,22.446,1.997,6.276,3.756,24.21,9.262,19.07,11.544,13.413,4.106,2.584,9.214,1.7,14.119,18.867,10.304,13.113,7.289,3.04,3.845,15.969,3.267,3.148,12.734,7.459,23.165,43.534,6.084,24.837,17.412,2.965,6.013,24.685,15.529,29.243,34.707,8.329,13.316,3.272,42.958,15.949,53.727,10.35,34.0,4.19,3.062,2.857,5.728,8.886,19.482,9.398,57.275,5.275,18.357,28.058,4.23,4.437,14.111,13.343,10.134,12.177,34.053,35.978,5.249,117.406,44.728,56.663,9.42,48.986,35.362,45.735,3.197,19.077,3.923,60.788,20.434,7.416,37.837,38.154,50.443,19.491,21.755,9.858,17.552,4.263,16.915,49.708,3.27,21.928,39.974,8.537,39.518,15.641,53.673,22.727,3.191,19.57,15.42,17.54,13.031,15.75,60.403,41.486,121.984,16.299,87.407,15.486,41.232,9.936,65.363,5.943,66.089,74.712,9.768,7.823,20.066,73.008,17.982,25.678,15.286,9.078,19.44,19.362,46.816,94.506,20.716,71.396,7.969,14.333,48.7,9.345,18.162,75.353,22.413,54.13,23.842,31.51,104.533,91.013,42.008,124.656,112.731,24.987,62.067,187.498,13.63,31.085,75.358,54.27,126.568,13.397,105.321,89.555,16.084,89.168,124.677,105.81,42.04,32.259,16.462,58.197,127.17,39.573,48.961,122.827,31.695,134.888,191.986,79.898,53.482,19.826,146.246,56.216,178.276,21.217,170.163,189.217,196.794,231.074,188.786,74.478,208.958,193.289,46.927,49.74,99.183,110.797,37.237,366.185,192.576,218.562,258.352,7.72,8.15,2.298,0.631,2.406,1.647,4.753,3.624,17.491,1.521,0.471,1.695,0.336,2.023,0.633,0.153,1.3,55.279,1.038,1.337,1.134,1.1,1.834,0.159,15.808,0.819,3.988,0.414,0.726,0.648,1.959,2.272,0.454,0.362,1.028,0.221,2.817,0.527,5.792,0.615,9.69,0.784,12.468,34.825,2.289,3.617,3.258,1.154,0.712,0.483,1.434,21.796,4.732,24.293,22.627,22.477,9.999,13.617,7.741,3.987,6.579,1.053,2.613,42.7,11.677,5.122,2.379,0.833,42.462,31.39,14.154,16.846,16.658,8.239,14.518,94.325,34.719,111.193,13.118,11.643,22.509,4.549,72.237,8.341,38.001,9.765,29.124,23.143,80.119,61.645,78.066,128.19,66.476,116.358,58.583,190.111,249.669,49.763,42.407,388.716,285.276
1991-11-25,38.658,3.049,0.636,9.379,1.368,26.289,9.057,3.896,0.779,3.092,3.626,11.197,5.132,17.712,15.852,12.793,58.83,4.307,28.441,0.761,0.048,10.205,0.297,0.441,0.211,9.971,5.23,1.372,1.601,4.201,7.446,1.201,0.951,5.936,0.267,1.791,0.801,0.386,8.252,15.98,0.511,0.219,1.405,14.208,9.901,0.78,10.242,14.658,11.377,1.046,0.707,15.267,0.508,15.509,11.163,2.04,1.033,6.572,8.604,6.057,9.644,18.73,11.073,0.592,13.767,20.895,13.575,5.067,21.369,9.897,0.768,14.585,12.088,27.359,1.153,15.285,4.765,0.26,2.27,19.477,2.01,16.362,1.548,0.397,17.038,5.291,36.518,29.516,5.991,3.074,3.405,0.756,2.422,7.815,1.842,0.854,20.386,23.741,26.039,1.948,12.835,0.871,0.53,5.792,10.88,0.866,0.95,0.549,7.185,10.609,3.748,1.006,0.509,3.018,1.557,0.639,3.695,11.362,3.52,13.415,12.514,14.078,12.44,6.197,20.376,2.183,5.876,13.514,0.013,16.855,0.67,0.802,0.212,0.113,34.78,17.676,1.359,0.903,0.372,0.875,12.391,23.951,15.215,44.743,0.891,3.572,19.411,1.01,1.068,0.2,44.147,27.253,5.378,1.207,16.338,6.876,5.764,4.201,61.675,3.393,9.48,2.517,3.736,13.305,3.138,4.571,18.087,1.291,6.431,15.068,14.621,5.904,1.267,32.182,11.101,0.005,6.963,6.403,6.969,4.593,6.111,21.417,9.963,13.25,9.278,52.144,12.064,16.522,8.64,4.615,7.846,15.243,5.41,1.199,34.799,9.723,20.36,4.1,11.144,14.436,8.12,5.349,0.604,14.769,3.606,2.629,3.866,7.915,9.093,57.757,2.124,6.371,4.384,28.21,8.355,0.468,1.479,17.188,20.622,8.317,1.343,9.65,6.821,15.545,9.3,26.137,6.52,14.433,8.329,21.14,14.99,6.335,0.946,16.137,2.279,27.889,4.935,11.057,1.482,13.736,1.21,1.846,12.837,17.328,22.533,1.841,7.679,91.948,15.859,1.942,6.025,10.44,6.529,3.052,1.504,7.595,12.97,4.772,4.847,9.392,34.242,22.921,25.222,29.264,6.308,16.349,3.558,8.376,24.503,2.998,2.07,7.253,6.361,2.191,0.872,21.403,27.266,13.686,7.142,13.193,20.621,20.831,6.481,8.979,35.008,37.931,23.552,11.116,67.785,36.576,67.488,4.873,44.498,15.513,23.527,83.161,32.695,24.414,134.763,38.98,24.569,20.413,40.767,10.588,32.126,33.849,11.458,65.778,6.195,1.743,12.792,10.956,34.493,1.671,4.516,2.781,57.1,16.804,17.502,27.932,12.117,9.422,2.107,10.298,10.989,27.341,36.05,11.429,30.234,4.642,2.481,4.256,24.981,2.554,2.899,17.524,13.054,28.556,66.76,17.243,40.336,38.072,6.345,5.21,55.324,22.699,45.774,27.452,5.608,18.48,2.77,68.978,12.517,97.672,22.86,47.836,3.456,2.44,2.618,4.57,13.497,24.237,15.844,91.111,4.865,16.894,41.028,4.267,4.646,23.575,19.153,48.829,11.85,47.793,66.446,4.504,160.212,84.651,82.007,10.179,73.971,36.488,47.919,2.789,15.982,3.615,111.683,33.13,13.265,62.806,34.657,77.967,34.652,43.922,24.951,24.055,3.199,24.037,66.632,2.6,28.417,56.093,6.416,60.219,25.654,86.262,51.468,2.768,27.528,12.036,29.817,17.904,23.251,65.15,91.805,197.454,13.063,71.062,60.49,56.167,23.983,97.228,5.227,79.981,87.811,8.762,14.082,29.458,108.172,19.538,60.117,21.924,9.248,27.513,20.768,82.833,152.915,75.816,89.601,6.719,18.999,53.59,7.513,24.762,102.815,31.704,92.081,87.094,27.007,85.483,134.975,64.796,105.774,178.487,33.815,62.577,261.376,11.578,42.167,83.139,79.006,113.901,13.326,148.825,91.415,14.618,104.977,126.219,108.837,56.752,44.55,16.26,104.462,136.629,34.777,62.844,136.746,43.229,137.093,300.754,132.323,48.232,19.728,153.134,68.587,273.057,21.338,195.801,208.084,242.248,247.687,204.039,89.847,224.497,206.569,55.236,56.752,125.961,133.859,36.084,439.509,257.213,266.418,272.021,6.307,6.925,1.779,0.53,1.796,1.158,3.715,16.557,24.9,3.136,0.387,1.488,0.276,8.115,0.49,0.129,1.073,67.36,0.882,2.732,2.486,8.223,4.669,0.14,29.215,0.671,3.121,0.307,0.545,0.538,17.61,7.243,0.326,0.36,0.809,0.162,5.902,0.463,6.551,0.646,13.591,3.192,13.72,47.862,2.763,19.486,15.067,0.924,0.622,0.376,3.573,18.383,4.812,24.353,25.637,21.429,8.146,16.105,13.654,3.861,14.794,1.049,2.486,44.135,10.95,26.621,2.088,0.572,44.455,49.119,11.417,39.274,27.124,6.111,10.981,131.853,69.647,147.716,9.117,12.048,22.05,4.211,78.965,7.059,32.718,9.904,24.889,70.746,94.6,60.762,96.987,126.636,100.018,132.946,55.304,240.142,288.95,55.33,41.617,464.011,284.5
1991-11-26,58.829,2.225,0.348,7.909,1.262,45.274,9.483,3.423,0.735,2.7,2.804,8.485,4.686,31.7,28.457,19.67,85.586,4.883,40.096,0.698,0.043,17.735,0.291,0.353,0.206,15.226,6.181,1.262,1.451,3.622,6.104,1.202,0.809,7.115,0.266,1.571,0.693,0.359,13.422,28.856,0.48,0.204,1.286,23.392,14.686,0.692,21.665,29.709,19.57,0.68,0.666,30.823,0.465,25.538,19.699,1.924,1.025,7.116,6.634,4.965,11.792,15.985,12.485,0.59,20.007,29.424,19.411,3.782,23.557,15.913,0.628,20.699,14.204,37.776,1.039,20.682,8.181,0.259,2.151,33.231,1.723,17.553,1.277,0.43,14.36,8.627,47.441,35.649,5.192,1.89,4.151,0.495,3.053,10.732,1.617,0.774,26.35,30.0,42.342,1.708,15.366,0.772,0.455,4.968,15.807,0.871,0.804,0.537,5.586,8.917,3.86,0.979,0.491,2.181,0.965,0.453,3.678,12.642,3.102,16.396,14.218,30.184,25.734,10.786,42.963,1.787,4.366,19.61,0.008,18.431,0.594,0.702,0.193,0.102,25.801,25.116,1.291,0.733,0.322,0.871,18.365,31.218,18.477,62.865,0.81,2.952,41.32,0.933,0.921,0.188,57.323,39.385,3.903,1.023,26.838,9.167,8.424,5.184,93.828,4.481,12.966,2.288,3.894,16.434,4.008,7.141,32.942,1.567,8.584,17.868,17.441,6.872,0.668,44.495,16.344,0.003,9.646,6.312,8.1,4.964,6.622,21.068,10.922,15.816,12.94,65.528,11.779,19.045,9.373,5.364,8.011,16.893,4.652,1.453,42.022,12.1,22.197,5.053,14.568,20.271,8.102,5.873,0.83,21.204,2.81,2.917,4.22,10.999,10.537,57.756,2.026,11.756,7.675,42.524,11.5,0.446,1.326,24.109,22.956,15.648,1.277,13.625,11.1,23.666,15.569,28.28,11.532,21.731,10.063,34.313,28.844,13.887,0.891,28.36,3.355,36.666,7.431,26.277,1.408,20.027,1.09,1.549,16.513,26.309,35.061,1.442,9.256,132.382,23.98,2.001,9.853,17.536,8.966,2.361,1.994,9.234,15.724,6.844,7.779,13.501,37.348,23.738,38.665,42.951,9.651,17.408,5.799,11.855,27.941,5.102,3.077,10.725,7.971,1.47,0.627,37.301,44.992,20.452,11.19,23.65,26.696,35.075,6.726,6.99,49.079,28.507,29.915,8.355,97.37,40.279,96.275,4.265,69.825,23.416,37.91,111.037,46.281,28.108,187.208,37.588,40.288,27.306,44.35,14.871,33.713,54.002,13.63,90.65,4.763,1.352,10.863,8.49,60.612,1.475,3.483,2.249,86.286,26.017,19.395,37.909,10.57,16.509,1.774,9.688,20.911,48.743,58.526,13.334,50.966,3.093,2.121,4.246,44.068,2.249,2.724,24.415,20.908,36.822,103.731,25.837,61.084,61.396,8.327,4.666,79.01,35.065,58.254,21.745,3.687,19.929,2.444,86.745,10.478,134.115,42.12,64.206,2.981,2.122,2.483,3.835,14.634,32.265,22.003,110.38,4.602,15.303,56.795,3.463,3.435,35.563,22.371,81.837,10.76,64.11,115.476,3.899,217.49,126.73,113.123,10.715,112.721,38.634,51.695,2.503,12.962,3.414,155.398,47.815,20.154,92.1,37.947,116.483,61.791,74.452,39.876,26.098,2.573,32.349,99.294,2.123,38.567,82.757,5.201,86.983,38.003,111.027,85.644,2.486,38.86,9.623,43.991,18.846,27.489,71.382,152.447,273.31,10.461,55.455,105.281,71.735,38.688,135.134,4.715,112.909,131.593,7.762,20.657,37.75,153.309,20.807,102.022,26.586,7.754,35.713,23.027,146.382,231.491,144.319,121.641,5.72,19.5,68.627,6.151,26.34,139.482,41.901,163.315,170.826,21.86,67.898,197.014,93.749,85.631,259.776,44.842,64.167,359.789,9.695,56.979,84.989,117.383,95.342,12.32,222.292,106.29,13.087,112.445,115.583,124.568,76.048,51.776,15.162,178.538,153.74,28.793,84.468,137.819,51.832,142.119,448.289,209.424,40.936,18.724,160.954,93.104,412.565,20.6,209.956,230.667,276.64,268.438,231.122,121.0,255.517,229.504,68.586,68.405,178.551,184.776,33.906,546.678,374.359,370.818,336.729,5.34,5.879,1.512,0.498,1.476,0.924,2.986,30.112,41.662,4.383,0.359,1.394,0.258,18.661,0.433,0.122,0.992,95.297,0.819,4.007,2.71,15.506,7.39,0.135,39.032,0.616,2.517,0.276,0.469,0.498,30.06,12.082,0.282,0.359,0.733,0.137,6.399,0.44,8.619,0.588,21.884,5.447,25.263,77.94,5.764,33.877,36.151,0.823,0.572,0.344,5.442,17.95,6.085,26.012,39.92,19.024,6.443,19.689,22.737,3.71,21.012,1.045,2.395,49.663,11.667,57.875,1.966,0.467,52.221,67.7,9.08,58.565,43.759,4.732,7.921,172.891,107.016,203.119,6.376,12.84,19.484,3.951,102.64,6.079,27.625,8.36,20.442,153.167,125.792,64.209,150.613,135.837,167.082,138.493,48.597,351.763,370.832,64.828,39.574,581.342,320.022
1991-11-27,56.877,1.774,0.425,6.64,1.217,53.071,9.242,3.212,0.715,2.427,2.992,8.202,4.391,47.464,31.885,19.353,95.836,4.45,42.771,0.667,0.042,20.988,0.379,0.432,0.204,15.033,5.172,1.205,1.386,4.207,6.166,2.113,0.807,8.302,0.265,1.707,0.797,0.506,14.746,29.39,0.468,0.199,1.203,26.129,15.665,0.867,26.658,35.162,23.23,0.535,0.98,34.951,0.531,27.633,20.53,1.862,1.049,8.566,8.427,5.922,14.276,13.09,13.697,0.646,19.563,27.056,17.939,3.168,23.318,16.631,0.649,19.146,11.965,40.141,0.989,21.203,8.74,0.344,2.117,36.038,1.888,15.532,1.294,0.497,12.703,8.325,48.93,33.038,6.53,1.556,4.737,0.836,3.385,10.326,1.525,0.756,26.474,29.606,44.134,1.706,13.319,0.785,0.424,6.057,15.796,1.544,0.739,0.626,4.935,7.942,4.486,0.968,0.486,1.779,0.841,0.476,4.412,14.595,2.607,19.523,14.322,36.123,33.417,11.536,48.121,1.715,4.824,17.332,0.007,22.132,0.529,0.653,0.188,0.099,25.348,27.002,1.41,0.711,0.333,0.936,19.658,31.478,17.895,68.19,0.824,2.679,49.569,0.892,0.854,0.185,62.158,44.225,4.195,1.07,29.086,8.736,8.945,5.002,100.958,3.594,11.588,2.139,3.63,17.197,3.571,6.832,42.848,0.998,7.614,15.051,15.353,7.018,0.625,39.224,20.125,0.002,11.677,6.4,7.943,3.882,5.961,20.814,9.241,14.464,13.037,50.927,7.996,14.361,7.142,4.287,6.995,14.96,3.755,1.133,37.731,12.551,22.379,4.783,13.826,21.006,7.028,6.283,1.178,24.469,2.895,2.663,3.572,10.748,9.535,57.747,1.757,12.875,8.156,52.245,10.374,0.709,1.605,23.015,18.895,18.723,1.365,13.161,11.72,23.682,16.714,27.146,13.228,21.074,10.935,38.76,31.363,19.055,0.864,28.597,4.117,42.617,7.709,32.097,1.371,21.205,1.033,1.893,15.309,27.021,39.169,2.069,8.846,152.278,27.984,1.736,10.831,18.371,8.128,2.932,1.743,10.216,17.579,7.286,7.649,13.587,31.547,18.989,36.133,51.447,9.821,14.073,7.192,12.585,27.268,5.065,2.772,9.738,9.198,1.556,0.733,43.594,48.222,19.139,11.45,35.2,27.311,41.494,7.934,5.811,48.953,26.695,30.609,8.632,122.742,41.629,105.542,3.987,83.247,23.882,48.262,125.74,57.418,32.622,218.057,36.024,42.662,35.382,44.87,15.759,34.796,55.06,14.123,96.159,5.153,1.154,11.86,7.745,76.586,1.351,3.395,2.179,90.665,26.653,22.973,36.348,9.171,18.9,1.594,9.992,24.853,63.812,63.991,13.087,58.352,2.697,2.176,4.057,56.67,2.855,2.607,27.987,23.392,42.337,112.099,26.966,67.213,68.902,7.31,4.36,72.45,46.301,55.531,20.504,3.432,17.75,2.333,87.523,12.419,147.45,52.97,69.152,2.949,2.256,2.525,3.541,15.02,36.096,22.31,109.66,4.45,15.351,66.784,2.992,2.908,40.76,22.947,85.581,11.477,69.139,137.607,3.809,247.364,135.696,129.281,12.416,130.055,39.492,53.522,2.345,12.837,3.511,173.11,58.999,21.198,108.022,45.149,132.652,82.653,91.072,45.568,23.015,2.434,37.291,128.941,1.869,42.618,104.48,5.377,98.032,40.2,115.374,101.535,2.308,43.915,8.57,50.693,19.1,27.946,74.687,182.519,321.643,9.101,49.737,118.591,77.032,45.548,156.082,4.39,138.492,173.933,7.058,22.321,42.325,177.057,20.808,120.803,27.858,6.8,41.062,24.145,197.982,303.945,176.512,158.554,5.104,19.718,82.118,5.699,26.728,174.528,48.791,227.675,211.028,18.555,63.994,246.561,113.769,78.402,318.345,53.552,66.325,423.851,8.743,64.49,83.985,146.392,85.706,11.041,287.492,125.871,11.933,110.484,104.5,146.348,86.8,54.24,13.79,234.232,175.548,24.485,98.275,131.704,55.337,148.585,585.193,260.973,35.0,17.322,169.72,112.89,556.424,19.343,213.64,254.687,281.694,290.722,263.832,146.066,288.059,256.809,83.611,82.397,222.858,233.764,31.513,644.811,477.909,485.84,432.381,5.275,5.273,1.662,0.723,1.561,1.023,2.584,31.658,52.104,4.671,0.499,1.388,0.38,23.133,0.576,0.121,1.147,114.156,0.911,3.639,2.244,16.058,7.334,0.134,36.803,0.654,2.405,0.288,0.439,0.574,29.445,11.252,0.268,0.357,0.707,0.127,5.419,0.528,10.376,0.475,25.356,5.47,32.971,98.686,7.278,34.413,45.545,0.782,0.548,0.334,5.309,20.835,7.377,27.338,52.13,16.58,5.387,22.144,25.713,3.595,20.88,1.091,2.6,55.799,12.786,73.832,1.92,0.43,60.655,69.543,7.535,61.486,49.548,4.586,6.206,193.494,118.764,244.723,6.483,14.485,18.6,4.025,128.756,6.004,28.032,7.41,17.717,212.745,162.586,68.827,223.119,169.582,230.73,135.852,42.069,493.833,443.255,77.531,37.127,688.615,387.622
1991-11-28,45.545,2.368,0.607,5.981,1.532,49.665,10.336,3.945,0.849,2.552,5.414,13.786,4.319,54.102,27.866,15.852,93.565,4.482,39.359,0.738,0.348,23.349,0.435,0.616,0.286,12.881,4.134,1.524,1.731,6.581,9.136,3.881,0.972,9.144,0.264,2.621,1.476,1.258,13.292,23.801,0.545,0.235,1.184,23.402,16.876,1.721,25.988,32.709,22.378,1.338,1.681,30.371,0.856,24.279,17.457,1.856,1.074,10.18,15.359,9.612,16.601,13.435,15.698,0.703,15.839,20.875,13.912,4.206,21.771,16.328,1.464,14.688,8.951,38.153,1.326,20.158,7.117,0.368,2.136,30.839,2.856,13.794,1.395,0.494,14.057,6.07,45.835,28.544,10.181,2.973,6.26,2.173,4.455,8.827,1.745,0.926,24.577,26.947,36.766,1.735,10.329,0.852,0.57,9.758,13.338,2.554,0.756,0.717,6.308,8.944,6.053,1.106,0.587,2.426,1.052,0.596,6.135,16.459,2.738,22.38,14.974,31.421,31.644,9.256,41.41,2.719,8.322,12.865,0.009,26.35,0.656,0.926,0.512,0.234,39.76,26.691,1.577,0.98,0.465,0.989,20.462,29.155,16.002,66.283,1.267,3.285,45.045,0.921,0.964,0.242,60.214,44.626,6.925,1.869,25.84,7.299,9.354,5.176,89.747,2.465,8.836,2.47,3.854,17.782,2.803,5.528,45.214,0.61,5.868,11.695,12.688,7.394,1.073,28.885,20.314,0.002,12.456,7.765,8.234,3.04,5.211,20.514,7.58,12.362,11.367,36.292,5.906,10.726,5.505,3.629,6.143,12.979,3.388,0.935,31.213,11.531,23.668,4.906,11.922,18.474,6.308,6.894,1.557,24.861,4.081,2.288,3.199,9.235,8.3,57.797,1.95,11.786,7.342,51.905,7.847,1.646,2.7,18.373,15.042,17.964,1.563,11.221,9.617,18.577,14.092,27.118,11.566,16.948,11.301,35.607,27.629,20.469,0.88,23.062,5.015,46.152,7.679,29.453,1.4,19.32,1.139,4.286,12.182,23.286,35.842,4.818,8.858,153.905,27.076,1.778,9.859,15.908,6.607,4.197,1.984,11.16,19.202,7.492,6.402,11.841,26.02,15.295,27.452,50.365,8.611,11.401,8.386,14.683,30.767,3.706,2.352,7.703,9.904,4.033,2.204,40.184,42.628,15.857,9.906,41.18,25.75,42.237,9.651,6.298,40.793,38.288,28.094,13.438,135.438,44.197,96.768,5.325,87.042,22.515,49.375,125.618,60.76,37.796,227.926,36.114,39.74,40.873,46.924,14.213,35.327,45.002,13.633,89.738,10.219,1.371,17.613,10.426,75.995,1.687,5.036,3.491,78.368,22.98,27.026,29.102,8.873,16.233,1.619,12.439,24.117,67.561,56.981,12.284,53.13,5.613,2.318,4.3,55.761,5.757,2.579,31.611,20.565,46.748,96.823,23.676,61.062,63.535,5.485,4.76,56.041,51.411,46.558,27.614,5.237,15.61,2.709,80.611,19.326,147.785,50.462,62.582,3.052,3.332,2.57,4.501,16.825,34.928,19.135,101.857,4.525,18.458,69.551,3.322,3.462,39.389,24.073,71.064,14.49,62.69,127.815,3.941,240.515,133.16,134.296,15.522,121.968,40.08,56.703,2.503,17.781,3.672,174.835,63.726,18.419,112.824,53.425,122.288,89.196,89.303,42.748,19.944,4.102,38.425,141.153,2.124,40.686,110.402,8.924,92.557,35.704,107.965,97.891,2.485,48.82,10.661,49.706,22.127,29.241,78.494,175.221,339.483,10.651,63.176,105.377,71.598,43.838,163.005,4.386,143.992,190.969,6.999,20.162,44.302,175.924,21.792,116.083,29.257,7.053,43.86,25.442,214.803,355.304,168.284,184.792,5.52,23.094,92.988,7.627,30.419,197.607,52.944,255.71,200.544,20.125,83.679,263.473,120.963,96.139,345.989,59.564,68.331,431.066,10.127,63.395,83.226,157.622,97.31,10.322,314.36,145.482,11.645,106.153,106.271,169.153,86.124,58.994,12.987,249.321,201.178,25.386,101.382,129.379,59.989,154.739,680.711,272.793,35.118,16.485,176.071,119.758,673.782,18.482,212.832,284.187,273.094,320.001,289.477,154.599,314.52,283.257,97.441,96.481,241.211,262.712,30.259,699.637,528.705,561.455,525.12,7.164,6.228,2.711,1.412,2.772,1.908,3.073,31.279,55.019,4.04,0.481,1.534,0.361,20.11,0.6,0.431,1.192,120.061,1.031,2.594,1.8,12.841,5.885,0.487,29.29,0.659,2.507,0.281,0.945,0.628,23.313,7.932,0.264,0.356,1.104,0.125,4.667,0.615,11.396,0.667,23.163,4.013,35.334,107.34,6.409,28.295,41.885,1.086,0.535,1.08,4.266,23.185,8.314,27.251,59.692,15.344,5.464,23.43,22.536,3.536,18.04,1.146,2.754,63.03,15.496,71.718,2.203,0.725,64.855,59.651,7.761,52.769,44.53,5.999,6.941,192.792,108.152,260.132,9.248,17.468,21.445,4.231,142.498,6.262,38.294,7.656,19.857,224.233,193.947,72.361,282.827,221.49,262.627,134.011,40.208,635.725,489.858,91.581,35.631,746.23,469.445
1991-11-29,37.226,3.759,1.14,7.595,2.035,42.023,11.709,5.088,1.08,3.468,7.666,21.9,4.89,53.278,21.627,12.365,85.329,4.713,34.451,0.942,0.263,25.386,0.457,1.023,0.278,11.284,3.738,1.626,1.87,9.206,13.918,4.348,1.13,9.58,0.263,3.169,1.684,1.13,10.823,17.31,0.527,0.285,1.359,18.925,18.64,1.911,22.957,28.124,19.066,2.459,1.442,23.101,0.91,19.225,13.838,1.901,1.167,11.707,21.807,13.485,18.834,18.492,17.532,0.833,11.79,15.257,10.08,7.118,20.488,15.978,2.389,10.345,6.412,34.596,2.016,17.448,5.318,0.389,2.271,23.685,3.926,11.135,1.492,0.455,18.501,4.24,41.198,24.194,13.141,5.778,7.206,4.063,4.879,7.636,2.246,1.136,21.849,23.724,27.562,1.87,7.856,0.902,0.632,13.383,10.853,2.706,0.817,0.762,10.181,11.99,7.942,1.262,0.678,3.744,1.919,0.776,7.274,18.55,3.576,24.938,16.779,23.4,24.98,6.515,31.474,4.754,12.591,8.904,0.006,30.301,0.689,1.11,0.415,0.257,61.189,25.33,1.702,1.364,0.588,1.146,20.634,25.903,14.104,59.951,2.034,4.929,35.76,1.08,1.242,0.312,54.705,43.765,10.801,2.278,20.86,6.13,10.574,5.872,75.523,2.034,6.284,2.863,4.231,18.869,2.267,4.511,42.285,0.647,4.2,9.476,10.965,8.064,2.514,19.711,18.298,0.001,12.268,9.348,8.609,2.415,4.655,20.11,6.656,11.017,9.789,28.343,5.147,9.234,4.778,2.827,5.629,12.022,3.196,0.741,26.24,10.516,24.095,5.619,10.48,15.733,5.873,7.511,1.71,24.587,5.439,2.068,3.001,7.917,7.355,57.9,2.552,10.044,5.115,47.188,5.557,1.424,2.96,13.594,12.414,15.367,1.655,9.518,7.14,13.406,10.701,26.924,8.992,12.521,10.569,29.62,22.71,19.164,0.944,17.753,5.397,49.41,7.576,23.516,1.54,16.69,1.382,6.151,8.937,18.767,29.597,6.154,8.687,147.747,24.746,2.091,8.351,13.379,5.517,6.413,2.834,11.997,20.636,8.17,5.226,10.162,22.575,12.996,18.967,43.748,7.305,9.682,9.137,17.648,40.644,2.65,2.199,6.199,9.224,7.226,3.694,34.227,36.092,13.162,8.245,41.92,23.172,40.589,9.809,9.38,30.869,57.764,25.563,19.65,136.23,50.967,82.535,7.718,88.335,21.255,44.481,116.568,57.724,44.141,221.241,41.436,36.49,46.039,47.752,12.329,34.889,32.804,12.954,79.652,14.806,1.889,24.56,15.626,65.077,1.917,6.18,4.517,61.207,19.289,30.826,21.501,10.445,11.444,1.725,15.575,19.54,62.872,47.55,12.338,42.995,10.384,2.449,5.576,46.531,6.356,2.83,35.177,16.115,50.168,76.985,19.903,50.452,54.639,4.459,5.16,43.263,51.343,38.662,38.567,9.523,13.609,3.362,70.763,26.131,136.479,40.692,53.065,3.229,3.999,2.72,6.802,18.921,31.848,16.214,88.429,4.839,22.748,67.037,4.744,5.549,35.324,25.887,52.427,17.956,53.182,104.623,4.135,210.754,130.043,135.786,17.014,104.06,39.798,63.338,2.961,24.258,3.884,161.349,63.172,15.789,113.193,61.174,100.035,84.292,77.244,36.574,16.928,4.921,37.89,136.093,2.804,36.784,103.796,12.074,79.242,30.224,95.196,85.662,2.728,54.085,16.536,45.046,27.042,31.734,85.171,146.903,329.449,15.718,89.828,82.158,61.605,38.084,163.31,4.616,133.041,183.145,7.372,17.708,45.297,159.974,24.261,101.066,31.711,9.971,45.226,26.145,199.655,380.262,138.949,191.327,7.166,29.349,102.378,9.362,37.28,201.932,56.2,246.01,164.371,27.467,115.887,252.356,118.253,130.131,345.905,64.396,69.672,394.525,12.203,58.606,82.592,155.062,125.162,10.772,303.958,162.99,12.069,102.395,123.744,189.406,79.313,67.656,13.554,232.123,223.913,33.009,96.892,137.982,68.591,159.43,723.24,258.511,43.361,16.945,179.017,113.915,743.822,18.697,210.06,313.181,261.749,353.929,302.254,148.131,344.655,302.768,110.626,110.525,234.863,268.67,30.736,704.273,529.421,583.455,587.641,10.173,8.885,3.638,1.519,4.19,2.671,5.15,29.679,54.428,3.257,0.62,1.785,0.446,14.677,0.698,0.361,1.29,120.627,1.098,1.962,1.641,9.203,4.415,0.375,21.408,0.747,2.898,0.561,1.17,0.67,16.975,5.27,0.522,0.363,1.058,0.255,4.592,0.662,10.534,0.625,18.926,2.745,36.878,108.995,4.952,21.33,33.075,1.175,0.621,1.022,3.256,23.043,8.401,25.667,66.132,17.583,7.415,21.579,17.506,3.603,15.922,1.315,3.075,71.671,18.688,59.883,2.564,0.832,64.837,45.925,10.532,40.654,35.757,7.625,10.727,177.406,87.823,254.076,15.521,19.036,28.243,4.462,140.198,6.587,51.21,10.58,26.915,199.74,213.083,72.958,308.363,271.908,259.374,139.846,46.0,756.17,523.848,105.864,35.806,748.481,543.186
1991-11-30,32.598,5.236,1.702,10.57,2.411,33.903,13.041,6.217,1.243,3.967,9.648,29.665,5.692,48.626,15.723,9.841,72.173,4.949,29.439,1.115,0.116,23.44,0.371,0.798,0.227,10.453,3.579,1.407,1.616,9.889,15.824,3.842,1.315,9.708,0.262,2.666,1.282,0.676,8.669,12.539,0.454,0.316,1.462,14.379,20.369,1.342,20.128,24.109,15.513,3.516,0.966,16.776,0.691,14.873,10.718,1.948,1.212,12.71,22.959,14.47,20.322,25.198,17.922,0.788,9.189,11.695,7.833,10.607,20.117,15.5,3.29,7.655,4.558,28.221,2.938,13.881,3.724,0.309,2.418,18.099,3.959,8.529,1.664,0.401,22.247,2.91,35.279,19.912,13.443,8.521,6.373,5.506,3.908,7.155,2.2,1.047,17.992,19.754,19.609,1.978,5.837,0.876,0.537,14.287,9.371,2.405,0.922,0.682,14.208,14.095,8.238,1.346,0.718,4.979,2.844,0.909,6.314,19.965,5.317,26.612,18.657,17.105,19.463,5.153,23.062,5.782,14.346,6.541,0.004,33.012,0.564,0.915,0.261,0.173,77.655,22.944,1.688,1.468,0.559,1.124,20.731,21.051,12.345,49.571,2.994,6.875,26.994,1.174,1.302,0.349,46.594,40.023,14.382,1.828,16.769,5.398,12.08,6.647,63.849,1.906,4.777,3.211,4.633,19.949,1.992,3.969,37.191,0.713,3.303,8.237,10.059,8.699,3.895,13.863,15.804,0.001,11.598,10.727,8.992,2.666,4.49,19.639,6.211,10.393,9.025,24.693,4.897,8.685,4.493,3.348,5.689,11.52,3.266,0.996,23.647,10.004,24.58,6.577,9.511,13.615,5.913,7.969,1.826,24.524,6.618,2.235,3.507,7.27,6.939,58.051,3.256,6.666,2.723,41.743,4.227,0.882,2.253,10.552,11.288,12.654,1.508,8.419,5.018,11.092,8.605,26.825,6.445,9.49,8.878,23.167,18.205,16.71,1.033,14.131,5.721,51.45,7.411,17.7,1.717,14.003,1.586,6.041,6.53,14.66,23.097,5.757,8.638,138.152,22.698,2.531,7.233,11.737,4.927,8.736,3.76,12.535,21.566,9.257,4.445,9.02,21.519,12.219,13.228,35.192,6.488,9.033,9.549,20.608,52.641,2.094,2.222,5.359,7.164,10.272,5.053,29.266,31.082,11.181,7.227,40.018,19.316,37.708,9.068,13.967,23.18,74.881,23.922,22.782,126.797,61.452,70.295,10.188,88.746,20.254,38.698,100.865,52.559,46.483,204.924,48.79,33.768,49.516,48.591,11.19,32.875,23.516,12.891,69.61,15.728,2.283,27.305,19.998,51.931,1.67,5.465,4.051,45.168,16.925,33.723,16.561,13.404,7.853,1.78,18.315,13.186,54.766,40.028,13.185,33.055,15.584,2.433,7.316,37.355,4.664,3.256,38.755,11.916,52.716,61.592,17.539,39.59,46.69,3.989,4.972,35.556,48.841,33.444,49.302,14.035,13.751,3.292,59.964,27.976,118.763,32.539,46.194,3.254,3.501,2.776,9.669,20.828,28.658,14.19,73.033,5.213,25.439,60.613,6.737,7.738,31.764,27.727,37.926,21.346,46.299,81.905,4.08,172.098,127.482,134.775,15.956,86.475,38.159,73.852,3.256,28.44,3.852,140.232,59.935,14.047,112.681,66.834,79.78,74.166,63.518,31.046,17.125,4.459,37.627,122.25,3.386,33.021,93.394,11.662,64.082,26.307,81.431,72.404,2.646,59.424,23.365,40.405,31.678,34.35,95.861,115.901,304.52,22.283,117.619,61.416,54.179,32.429,160.028,4.712,113.51,161.231,7.528,15.8,46.661,138.681,27.678,84.73,34.414,14.036,46.58,28.489,168.795,378.057,107.014,180.729,8.487,35.393,110.888,9.234,43.972,190.506,59.563,214.189,126.149,37.51,145.371,229.658,110.9,163.444,327.809,69.567,70.307,337.17,12.848,53.055,82.604,145.247,156.788,11.782,276.325,177.939,12.389,100.624,149.885,206.62,71.633,77.067,14.918,201.72,243.782,43.815,88.591,156.656,78.701,162.506,718.384,233.592,56.394,18.288,180.009,102.858,763.821,19.855,208.152,343.788,253.612,391.702,304.07,134.665,374.641,312.599,124.476,125.753,212.331,255.77,32.132,671.456,497.182,562.524,609.467,11.832,10.573,3.247,1.062,3.954,2.319,6.047,24.398,49.839,2.288,0.702,1.902,0.517,10.305,0.829,0.205,1.38,111.427,1.006,1.698,1.585,6.358,3.106,0.21,15.771,0.73,3.672,0.515,0.881,0.611,12.32,3.426,0.516,0.36,0.795,0.3,4.651,0.587,8.162,0.484,14.583,1.879,34.967,100.885,3.422,16.237,24.291,0.982,0.706,0.625,2.353,21.207,7.015,23.804,66.327,22.771,10.852,17.572,12.586,3.726,14.745,1.258,3.075,75.878,19.074,46.48,2.798,0.683,63.019,34.275,15.342,31.108,26.957,7.123,16.451,154.199,66.8,230.732,22.353,18.327,36.852,4.425,125.906,6.526,58.774,14.685,32.686,161.051,217.164,71.511,299.28,306.058,234.236,154.493,57.755,838.217,544.451,120.897,37.183,710.172,590.343
1991-12-01,31.587,6.265,2.31,14.231,3.364,29.013,16.504,8.315,2.01,3.967,14.736,43.117,6.597,42.462,15.964,11.454,58.165,5.825,25.612,1.58,0.526,20.013,0.584,0.519,0.274,11.283,4.506,1.276,1.438,10.442,16.242,4.958,2.27,9.658,0.366,3.172,2.816,1.577,8.9,10.072,0.527,0.596,1.489,12.717,22.327,1.992,19.706,23.02,14.617,5.047,2.322,12.589,1.094,11.854,10.224,2.136,1.27,13.564,26.835,15.377,21.447,32.428,19.219,0.846,7.869,10.428,6.568,15.042,20.714,15.997,4.462,6.157,5.974,22.051,4.17,10.517,3.727,0.415,2.81,15.312,4.083,6.362,2.79,0.448,25.538,3.179,29.519,16.445,14.83,10.552,6.343,6.368,3.414,8.367,2.232,1.095,14.308,16.216,20.956,2.357,7.973,0.94,0.565,15.188,10.999,2.752,1.237,0.796,20.668,15.078,7.923,1.825,1.211,5.896,3.509,1.478,5.259,21.454,7.853,28.507,22.29,14.125,18.327,5.678,18.136,8.083,18.37,5.73,0.006,35.376,1.306,0.732,0.259,0.143,103.392,20.999,1.753,2.255,0.85,1.204,23.08,16.586,11.258,39.346,5.273,10.013,21.437,1.316,1.417,0.644,38.095,35.778,17.271,3.128,17.632,5.896,13.88,7.624,58.354,2.543,4.233,3.279,4.682,21.692,2.202,4.447,34.017,1.609,2.987,8.178,10.017,9.177,4.175,11.311,13.883,0.001,10.899,11.448,9.352,2.687,4.734,19.186,6.588,10.945,10.694,26.602,6.09,9.986,4.743,3.634,5.859,12.177,3.585,1.284,23.272,10.864,27.592,7.798,9.525,12.81,6.125,8.366,1.87,25.921,7.682,2.623,4.195,8.512,6.846,58.388,4.141,6.845,4.399,37.494,3.907,3.322,3.532,9.627,10.931,11.537,1.608,8.22,4.601,11.974,8.74,30.83,5.893,8.599,8.322,22.313,16.482,14.651,1.289,13.317,6.457,53.327,7.702,13.523,2.143,13.938,2.361,9.239,4.944,14.467,21.831,8.849,9.241,129.684,21.419,3.14,7.622,11.677,5.192,10.382,4.595,13.223,22.434,10.58,4.441,8.937,21.666,12.162,10.426,27.163,7.267,8.982,9.492,22.799,70.475,2.264,2.978,5.693,5.889,14.402,6.543,27.036,28.495,11.031,7.764,37.964,15.591,35.705,9.704,20.003,18.21,99.441,23.783,26.529,111.061,77.492,64.097,12.11,90.184,20.534,35.455,83.143,48.347,45.205,186.172,58.206,33.665,52.374,52.849,12.695,30.957,18.38,14.072,62.295,22.221,3.558,29.757,28.265,41.203,2.24,6.218,5.047,45.617,17.076,35.943,14.956,18.037,10.334,2.152,20.551,13.596,50.008,36.608,15.075,32.695,21.9,3.473,10.001,33.732,9.491,3.931,41.093,10.873,54.054,54.396,19.659,37.787,43.286,4.851,4.835,33.613,47.942,32.316,68.122,17.712,14.052,3.453,49.737,30.305,99.194,31.121,43.484,3.836,4.186,3.247,14.906,22.096,28.041,14.545,58.194,6.239,27.579,52.039,9.037,9.712,33.022,29.641,29.782,24.256,43.548,66.235,4.802,134.38,133.486,136.445,15.419,74.474,37.147,90.945,3.861,33.49,4.407,116.34,59.998,15.565,114.888,71.458,67.529,67.319,60.51,31.777,17.512,6.058,39.646,107.894,5.128,32.714,85.928,14.826,61.275,25.85,68.606,66.141,3.152,63.797,34.709,41.745,34.991,37.247,113.372,92.428,275.315,32.843,157.793,48.275,51.013,32.458,158.718,5.391,102.358,137.646,7.902,17.883,50.396,117.745,33.776,77.263,37.426,19.207,49.8,35.593,137.43,357.489,82.798,161.162,11.092,39.074,117.85,10.838,48.184,170.386,64.32,177.802,98.36,53.243,187.749,210.259,110.794,207.646,302.138,78.072,70.529,276.543,15.346,54.246,82.915,141.737,198.096,13.071,252.286,190.416,13.387,100.971,184.352,221.708,71.339,84.706,16.837,186.233,262.995,60.88,85.507,184.657,87.553,164.461,681.174,220.901,78.258,20.719,180.309,99.791,745.028,22.796,207.987,380.766,250.127,437.724,299.927,128.448,402.945,314.175,139.588,143.081,196.517,239.627,35.867,618.947,467.79,530.865,601.33,12.71,10.774,3.213,1.352,3.914,2.662,5.935,20.568,43.385,2.396,1.383,2.538,1.154,8.069,1.896,0.182,2.547,96.255,1.199,2.197,2.228,4.451,3.257,0.15,12.407,0.88,4.608,0.697,0.718,0.73,9.761,3.198,0.375,0.458,0.717,0.217,5.532,0.742,6.782,0.457,13.256,1.866,31.117,87.657,3.632,14.081,17.483,0.884,0.694,0.417,2.554,19.078,5.602,23.379,60.341,29.67,15.403,15.859,11.259,3.882,16.263,1.469,3.271,74.851,18.168,36.33,3.99,0.583,61.697,26.19,22.273,26.778,24.022,7.187,23.603,128.48,64.455,198.169,27.889,18.052,45.594,5.024,113.447,8.221,68.117,20.45,38.421,124.959,208.31,72.972,268.57,321.177,213.01,179.127,77.64,880.128,558.849,138.628,41.216,651.13,610.389
1991-12-02,33.154,5.811,1.705,21.228,3.581,30.325,16.178,9.125,2.279,7.416,13.071,45.965,8.256,40.459,23.603,15.019,45.041,6.288,22.47,2.057,0.447,17.069,0.691,0.765,0.296,12.765,5.319,1.375,1.537,11.452,18.782,4.613,2.763,9.517,0.414,3.802,3.577,1.563,11.469,7.97,0.571,0.611,1.9,16.011,20.663,2.36,22.235,26.184,17.377,4.392,2.11,9.176,1.216,9.751,12.569,2.393,1.394,13.234,31.345,17.133,20.877,36.349,19.248,0.928,6.612,9.621,5.309,17.74,22.601,14.968,3.896,4.353,8.437,16.528,4.144,7.413,7.124,0.447,3.131,13.907,4.359,4.601,4.715,0.65,31.12,6.456,23.976,13.345,16.446,10.38,6.127,5.708,2.872,9.828,3.129,1.291,10.892,12.882,30.722,2.753,10.873,1.098,0.66,16.057,13.799,2.398,1.345,0.92,29.874,17.994,7.836,1.688,0.999,5.657,3.389,1.761,6.124,22.548,10.668,28.475,25.107,12.375,18.932,5.992,14.971,12.934,24.363,4.941,0.005,34.974,1.44,0.741,0.402,0.235,125.178,18.271,1.98,3.574,1.218,1.326,20.299,12.621,10.161,29.973,6.026,12.752,17.818,1.627,2.047,0.654,30.226,31.487,17.472,4.059,22.824,6.345,15.246,7.758,57.168,2.904,3.372,2.721,3.867,21.618,2.364,5.558,35.764,2.114,2.393,8.848,10.567,8.666,2.909,8.524,12.532,0.001,10.267,9.973,8.076,2.155,4.515,18.812,7.367,12.323,12.867,29.125,6.998,11.502,5.21,2.762,5.222,12.847,3.325,1.008,22.36,11.38,24.474,8.067,10.031,13.296,5.525,7.866,1.317,26.501,6.647,2.526,3.757,10.206,5.665,58.737,4.152,10.028,7.641,35.817,3.559,3.256,4.163,8.762,9.949,12.869,2.159,8.876,7.473,11.996,8.826,27.91,9.233,8.025,10.028,28.221,18.563,14.713,1.396,15.322,5.37,54.25,7.116,10.162,2.368,16.656,2.826,12.398,4.484,18.052,27.44,10.643,7.984,121.469,21.555,3.261,9.237,13.322,6.044,10.72,4.522,12.666,21.591,11.657,5.112,10.031,20.259,11.223,7.639,21.558,8.954,8.373,7.804,20.266,79.629,4.256,4.18,6.894,6.947,13.923,5.465,27.389,28.511,12.475,8.958,39.149,12.065,33.274,12.503,25.445,15.809,121.507,24.605,30.477,92.374,89.813,61.329,11.448,90.691,19.356,34.282,66.325,45.419,43.123,167.294,72.585,31.654,56.346,48.081,15.014,30.944,13.973,13.814,55.87,28.602,4.834,32.108,37.506,32.313,2.346,7.674,6.486,60.305,19.466,35.451,13.507,23.828,17.031,2.352,19.737,19.398,52.999,37.626,16.875,43.505,22.344,5.522,10.244,33.329,10.347,4.073,37.378,16.279,51.7,53.214,23.83,46.328,43.98,5.37,4.923,35.797,49.908,34.592,78.306,18.246,11.995,4.396,40.36,33.422,80.739,31.29,42.365,4.47,4.918,3.615,18.51,19.337,29.284,16.275,45.095,6.565,29.093,42.942,9.534,9.673,37.963,28.344,23.003,22.668,42.388,56.933,5.851,105.012,130.031,136.451,18.382,69.993,37.605,104.109,4.529,37.398,4.985,93.627,63.321,18.043,113.2,70.588,61.174,69.669,72.027,37.95,14.93,7.085,40.295,97.657,6.746,34.828,81.227,18.032,71.813,28.558,57.299,67.601,3.377,58.962,47.395,47.462,31.512,36.123,129.007,75.096,246.439,44.867,191.899,38.833,48.611,38.028,155.902,5.753,108.927,117.894,8.094,20.772,50.157,100.244,37.977,80.195,36.731,20.887,50.284,41.892,110.502,327.158,65.804,139.847,15.731,34.622,116.319,12.553,43.405,148.099,66.305,144.735,79.176,72.579,224.513,193.936,118.517,249.992,274.472,81.621,70.437,226.021,17.16,58.743,80.809,149.175,239.522,14.998,233.691,190.128,13.92,99.178,223.43,221.977,76.401,81.127,18.886,200.335,262.609,83.652,89.635,219.227,86.52,165.704,627.09,228.558,104.704,23.093,179.914,107.11,700.834,25.405,206.225,395.278,245.852,467.162,293.786,134.347,436.339,311.18,154.028,160.321,199.116,235.222,39.042,564.862,465.829,518.285,587.461,14.379,12.877,3.567,1.205,4.519,3.207,7.934,19.046,36.847,6.166,1.808,2.74,1.56,6.755,2.978,0.55,3.741,81.906,1.431,3.604,2.711,3.064,5.543,0.531,10.864,1.034,5.147,0.827,1.238,0.853,7.988,8.132,0.486,0.531,0.888,0.244,5.92,0.907,8.141,0.571,17.621,3.25,27.144,74.985,7.7,12.787,12.516,1.006,0.765,1.232,4.293,21.205,5.762,25.172,52.854,35.404,19.005,19.068,16.898,4.219,18.455,1.611,3.592,71.344,17.349,29.281,3.843,0.779,62.281,22.551,27.904,24.087,32.161,8.499,28.129,105.674,80.117,162.981,29.147,21.332,50.392,5.753,113.468,11.25,74.062,22.693,48.211,97.84,191.419,79.918,229.741,324.12,216.233,210.774,103.285,887.253,576.097,156.386,44.738,591.517,616.102
1991-12-03,33.857,4.501,1.188,24.362,2.839,32.438,15.314,8.492,1.697,10.221,11.456,41.348,8.424,42.734,26.076,15.839,41.476,5.818,21.143,1.754,1.061,16.149,0.663,3.331,0.276,12.454,5.082,1.479,1.667,11.768,19.317,5.441,2.625,9.413,0.405,4.13,4.492,2.002,12.608,9.117,0.563,0.416,1.93,18.024,17.935,2.728,24.654,29.494,19.425,3.585,2.856,8.084,1.43,9.855,13.01,2.457,1.439,12.298,35.974,17.977,19.069,33.919,19.215,0.926,7.837,11.742,6.198,16.801,23.481,14.108,3.283,4.99,7.998,15.45,3.442,9.168,7.114,0.424,3.092,16.095,4.496,7.183,5.928,0.639,32.208,5.726,22.32,13.675,17.885,8.928,6.497,4.708,3.613,10.375,3.297,1.306,10.821,12.806,34.156,2.819,9.836,1.159,0.694,16.543,14.722,2.703,1.19,0.924,33.245,18.461,7.531,1.442,0.823,4.591,2.764,1.612,7.682,21.56,11.436,27.217,24.25,15.765,21.135,7.294,16.292,15.773,28.709,7.181,0.008,32.865,1.115,0.801,0.432,0.24,130.995,17.259,2.083,3.999,1.134,1.337,20.577,12.614,9.611,30.941,5.503,12.727,18.25,1.506,2.079,0.425,26.812,28.202,15.735,5.132,25.74,5.73,14.444,6.796,58.303,2.339,4.299,2.267,3.211,19.995,2.088,5.926,38.859,1.401,2.992,10.027,11.519,7.658,1.791,11.214,11.745,0.002,9.818,8.548,7.128,2.429,4.448,18.496,8.345,14.078,13.848,30.948,7.619,12.121,5.796,2.929,5.204,11.874,3.655,1.104,22.658,10.437,26.586,6.75,9.689,13.831,5.697,7.097,1.223,25.291,4.812,2.371,3.46,10.942,5.084,59.044,3.429,10.471,7.656,36.749,5.374,4.449,4.979,12.15,9.971,14.23,2.388,9.976,7.447,14.036,9.68,27.382,9.567,11.333,10.585,31.915,20.118,16.172,1.236,16.891,5.775,51.299,6.753,8.409,2.082,17.93,2.168,15.319,5.788,19.539,31.525,12.781,8.195,114.358,21.569,2.853,10.445,15.813,7.198,10.05,3.296,11.952,20.01,11.055,6.11,11.767,20.17,11.719,9.404,19.858,10.005,8.678,6.441,16.44,73.874,4.605,4.19,8.513,7.627,11.954,4.471,29.443,30.111,13.587,9.573,42.35,12.015,32.288,13.349,25.969,18.156,131.278,24.082,35.34,77.575,92.887,63.041,9.128,88.231,18.456,35.987,57.972,45.433,41.356,161.117,75.799,29.884,54.303,49.749,16.381,31.412,15.839,12.754,54.021,35.505,5.296,34.354,45.241,28.125,2.108,11.101,7.86,66.278,22.881,33.488,18.922,27.3,18.958,2.339,17.053,20.545,57.821,40.115,16.666,47.953,19.998,7.132,8.987,35.565,13.326,3.83,32.505,17.658,48.494,57.091,25.697,51.876,45.339,4.535,5.072,39.952,53.322,38.924,78.757,16.458,11.911,4.776,39.428,35.941,84.59,35.895,43.677,4.704,5.517,3.602,18.276,16.808,28.715,18.717,49.127,6.128,30.629,37.703,8.066,7.981,42.279,25.706,25.789,19.527,43.701,55.557,6.474,93.982,128.808,132.007,20.734,72.209,37.479,109.793,4.485,42.716,5.13,98.458,66.931,16.776,111.635,66.647,64.45,75.27,79.602,41.73,15.13,9.236,38.676,93.695,7.045,34.683,82.781,21.347,78.691,32.371,55.068,68.466,3.24,51.684,51.261,52.88,26.711,32.56,138.281,72.121,237.842,50.424,208.464,41.314,49.949,41.939,152.289,5.623,119.812,104.946,8.19,19.276,46.857,90.855,37.487,81.541,33.571,18.158,47.721,40.673,96.35,301.649,69.193,123.669,18.547,28.748,109.011,15.012,36.565,132.258,63.883,126.17,85.055,88.463,245.648,193.277,126.617,275.332,266.193,78.978,70.207,198.668,19.91,57.411,80.634,158.097,271.018,16.767,231.361,181.667,13.988,99.064,260.76,214.402,79.473,71.952,20.462,219.469,258.413,103.2,95.893,256.988,77.89,166.654,589.686,238.566,127.679,24.856,180.499,114.509,660.828,26.876,207.615,403.36,245.861,480.011,287.736,143.925,464.798,306.758,160.817,170.124,207.917,237.908,40.731,525.516,475.818,521.594,580.009,15.199,13.656,3.972,1.817,5.015,3.635,8.395,20.786,34.096,5.87,1.763,2.488,1.55,9.883,3.309,1.286,4.093,73.152,1.468,3.619,2.545,5.731,4.912,1.41,14.264,1.049,5.066,0.707,3.075,0.86,11.45,7.846,0.502,0.529,0.973,0.271,5.386,0.919,8.894,0.619,21.037,3.04,23.908,70.475,8.031,16.147,14.051,1.115,0.838,2.966,3.764,27.631,6.724,26.377,47.539,36.877,20.044,19.722,17.582,4.54,18.23,1.603,3.747,69.05,17.153,30.054,3.302,0.879,62.674,25.194,29.475,30.731,35.757,15.862,28.248,94.104,88.473,138.597,26.989,23.528,48.838,6.136,120.642,13.519,82.692,20.075,58.326,98.677,172.999,84.539,195.466,321.689,230.867,247.413,127.464,868.415,598.78,168.73,46.61,549.153,613.62
1991-12-04,34.669,3.798,1.23,25.193,2.381,31.543,16.294,8.129,1.204,12.944,11.712,40.261,7.663,43.121,24.77,15.328,59.202,5.622,24.901,1.415,0.938,20.435,0.75,3.804,0.23,12.518,5.556,1.387,1.573,13.672,22.246,6.836,2.598,9.555,0.414,4.191,4.515,1.693,11.789,14.666,0.498,0.291,1.907,17.463,17.546,2.941,25.48,30.73,18.687,3.456,2.489,11.325,1.379,13.329,11.988,2.429,1.452,13.085,44.497,20.889,19.411,30.544,23.007,0.934,11.683,16.474,8.995,15.661,22.72,16.395,3.107,8.069,7.612,26.146,3.049,17.54,6.266,0.439,2.957,21.989,5.592,14.682,6.41,0.997,33.418,4.877,29.606,20.478,21.09,7.964,8.461,4.161,6.103,10.23,3.837,1.363,17.648,19.82,32.98,2.764,9.503,1.18,0.614,18.949,14.052,3.143,1.026,0.938,35.493,19.881,9.338,1.222,0.651,3.988,2.425,1.484,7.483,23.11,11.076,29.778,24.753,24.348,28.739,10.91,24.665,18.199,34.63,11.865,0.009,34.856,0.753,0.702,0.305,0.188,137.94,22.489,2.116,4.708,1.083,1.348,26.73,21.079,11.435,52.963,5.424,12.678,26.916,1.343,2.094,0.281,33.212,37.009,14.464,5.646,24.97,5.953,13.372,6.481,66.023,2.422,6.935,2.147,3.088,21.072,2.158,6.307,38.935,1.509,4.587,10.974,12.363,7.377,1.599,19.016,12.017,0.002,9.834,8.763,7.75,3.512,5.162,18.195,9.082,15.587,13.777,35.522,8.875,13.288,6.207,4.194,6.098,11.829,4.362,1.582,25.94,10.397,40.082,5.915,9.575,14.442,6.639,7.34,1.593,26.378,4.596,2.753,4.117,10.905,5.926,59.459,3.016,10.02,7.329,39.666,9.111,5.079,5.735,19.683,11.277,13.804,2.333,11.093,6.406,20.079,13.869,36.039,8.544,18.864,11.338,32.183,20.096,16.299,1.091,17.439,7.473,51.89,7.912,10.558,1.783,17.842,1.259,17.518,10.023,19.182,31.901,14.039,9.989,125.59,20.676,2.589,10.819,18.3,8.177,9.203,2.637,13.224,20.89,10.414,7.105,13.544,22.992,14.138,16.278,23.9,10.267,9.929,6.701,14.674,67.103,4.522,4.165,9.914,8.211,11.119,4.149,34.064,32.225,14.3,9.521,44.973,19.152,37.731,13.771,24.716,28.167,138.704,23.434,42.668,78.159,91.169,70.939,7.903,89.996,20.822,41.926,69.372,49.505,46.338,182.969,76.105,33.956,55.555,69.339,16.555,31.274,24.848,12.842,63.588,40.806,5.581,39.501,53.124,32.772,1.67,14.555,8.424,66.014,26.391,33.974,30.544,28.413,19.18,2.142,15.993,20.602,58.137,42.516,16.107,47.312,18.342,8.43,8.324,45.445,15.027,3.536,30.653,16.557,48.711,68.03,25.264,52.524,48.076,4.733,4.938,44.556,55.809,43.291,79.322,14.654,14.348,5.342,53.592,41.696,127.144,49.33,46.88,4.772,5.597,3.498,18.141,17.226,28.813,21.824,77.792,5.484,33.796,42.842,6.81,6.858,44.137,26.304,39.922,18.491,46.9,64.856,6.998,116.528,147.542,143.038,21.807,78.391,37.38,111.025,4.197,50.774,5.125,147.518,69.858,16.573,115.954,69.045,78.005,76.157,80.914,41.437,18.544,9.68,39.125,96.919,7.007,35.254,92.668,24.835,80.871,37.0,70.06,70.846,2.83,49.146,53.484,55.51,25.656,32.791,143.232,86.273,267.826,53.249,218.223,57.097,54.198,42.142,167.437,5.188,126.387,107.051,8.006,19.357,46.383,100.584,36.085,82.936,33.161,15.135,46.732,41.126,101.779,305.026,89.229,118.817,20.802,27.333,104.296,16.369,34.761,129.525,61.599,131.732,112.565,100.635,261.859,212.241,132.835,293.785,306.724,76.983,70.233,219.975,22.012,58.506,82.541,166.143,293.865,18.85,254.427,178.524,13.518,102.944,293.286,213.798,83.273,68.617,22.228,226.28,263.489,118.465,102.151,295.307,72.7,168.013,614.798,248.132,144.659,26.321,182.382,121.629,666.187,27.642,213.132,415.673,253.663,492.944,284.263,155.398,490.775,304.506,159.649,171.064,219.41,244.59,41.138,526.626,491.35,534.266,579.559,17.449,15.772,4.729,2.063,5.862,3.989,9.725,26.61,41.939,4.789,1.595,2.203,1.429,16.919,3.265,1.055,4.141,77.884,1.494,3.685,2.855,9.856,4.423,1.095,24.176,1.065,4.848,0.594,3.636,0.874,18.085,6.753,0.507,0.537,0.821,0.267,5.818,0.971,9.688,0.521,21.417,2.517,26.767,82.995,7.008,25.126,22.591,1.018,0.851,2.455,3.434,29.139,6.845,27.104,51.996,35.184,19.5,21.988,15.876,4.698,18.811,1.629,3.835,75.39,20.356,40.223,2.716,0.792,62.224,39.021,28.677,48.009,34.387,19.686,26.689,107.177,90.087,147.082,24.35,25.939,44.626,6.449,128.168,15.373,96.485,16.901,69.759,121.903,161.216,86.774,179.447,318.898,241.164,286.425,145.974,851.719,639.292,173.311,46.877,551.181,609.766
1991-12-05,35.13,3.091,0.804,26.124,2.03,29.586,14.94,6.626,0.919,14.827,9.778,36.19,6.962,42.342,23.806,13.061,79.071,4.667,29.709,1.087,0.429,26.681,0.526,2.536,0.196,11.667,4.848,1.229,1.381,15.189,25.534,6.216,2.045,9.847,0.337,3.238,3.044,0.969,9.883,16.526,0.431,0.229,1.778,17.015,15.824,2.246,23.888,29.544,16.21,2.859,1.497,13.6,0.93,15.352,10.661,2.314,1.366,13.446,49.362,22.943,19.755,27.255,25.226,0.81,11.952,16.161,8.603,14.142,22.376,16.566,2.424,8.054,6.645,38.529,2.395,20.752,6.673,0.326,2.704,25.315,6.161,14.864,5.699,0.898,35.303,5.407,37.46,24.888,22.656,6.883,9.696,3.373,8.119,8.76,3.513,1.19,23.472,25.779,30.314,2.454,8.28,1.089,0.499,20.653,11.498,2.988,0.865,0.79,36.947,22.349,11.814,1.051,0.531,3.255,1.829,1.09,8.067,25.57,10.552,31.337,24.487,30.749,33.891,11.38,29.59,18.074,38.118,11.543,0.008,36.177,0.424,0.519,0.215,0.132,138.877,26.16,1.966,4.439,0.864,1.196,25.361,28.427,13.126,70.819,4.736,12.328,34.318,1.158,1.867,0.215,42.367,53.776,12.348,4.225,21.036,5.37,12.566,6.088,72.401,2.121,6.925,1.521,2.568,21.048,1.97,6.177,35.677,1.182,4.403,9.404,11.365,6.76,1.147,19.348,12.579,0.001,9.963,7.815,7.002,3.246,5.231,17.895,8.01,14.637,11.688,34.582,7.765,12.23,5.406,3.561,5.797,11.162,3.694,1.476,26.204,10.889,35.959,5.406,9.165,14.132,6.231,7.207,1.226,28.296,3.784,2.742,3.763,9.389,5.52,59.818,2.514,7.369,5.05,42.295,9.11,3.687,4.672,20.405,10.557,12.084,2.308,10.722,6.718,20.148,15.857,33.782,8.874,20.355,11.367,30.596,19.205,15.101,0.962,16.333,6.436,55.078,7.854,12.891,1.555,17.042,0.625,15.897,11.023,18.009,30.493,12.123,8.968,152.351,20.236,2.26,9.792,18.121,7.353,7.491,2.37,13.471,21.289,9.811,6.789,13.415,22.826,13.706,17.559,31.148,9.183,9.237,6.02,11.928,58.821,4.36,4.034,8.999,8.482,9.092,3.17,37.539,31.91,13.366,8.18,45.995,25.145,42.205,12.777,22.954,31.313,140.646,22.391,48.343,92.915,84.128,75.937,6.715,93.189,21.151,45.941,88.38,52.098,57.28,209.273,78.291,35.165,62.405,66.357,14.362,31.335,27.519,12.963,72.306,38.896,5.553,43.792,57.814,37.862,1.165,13.676,7.115,61.076,25.652,34.261,31.549,28.865,16.134,1.868,14.77,16.293,53.319,41.959,15.589,44.589,15.347,7.735,6.724,53.96,12.231,3.266,26.505,16.872,48.344,74.731,21.677,49.999,47.512,4.166,4.549,43.075,55.345,41.254,75.269,12.416,13.442,4.843,64.838,45.501,156.533,55.308,46.855,4.273,4.436,3.139,17.161,15.521,28.335,20.824,91.697,4.912,37.674,53.913,5.395,5.47,41.172,25.242,44.611,16.268,46.878,72.919,6.199,149.067,154.403,158.93,21.363,80.509,36.393,104.491,3.762,57.124,4.604,179.602,68.414,15.431,117.527,70.568,86.026,70.538,77.123,36.489,17.466,8.087,40.777,100.757,6.679,34.597,98.728,23.884,77.738,36.797,82.441,69.899,2.302,43.311,54.08,52.324,22.709,31.354,138.824,96.278,295.386,54.175,218.588,65.332,54.08,37.709,185.338,4.587,126.083,119.12,7.495,17.661,46.978,117.549,32.565,80.867,31.861,12.154,46.943,36.233,112.472,332.87,109.756,122.388,22.211,23.997,98.663,14.957,30.848,131.883,60.341,145.37,139.83,108.505,266.388,218.564,130.156,301.603,356.978,73.917,70.443,262.921,21.067,55.988,81.335,164.882,305.42,20.382,270.691,173.509,12.547,102.599,316.442,209.149,80.451,63.689,23.536,215.046,256.93,128.753,101.372,328.85,67.516,169.808,677.619,246.281,156.08,27.373,183.735,120.557,709.875,28.135,213.747,403.334,255.128,483.552,284.358,157.605,519.691,303.9,155.663,167.426,222.147,249.275,40.733,556.506,496.042,540.43,582.405,19.548,18.523,4.201,1.525,5.128,3.119,9.913,31.142,54.181,5.06,1.04,1.848,0.898,22.765,2.329,0.511,3.115,90.817,1.271,3.434,2.43,13.571,4.795,0.501,26.245,0.904,4.3,0.424,2.474,0.732,21.45,7.032,0.42,0.455,0.663,0.231,5.047,0.798,9.936,0.428,21.156,2.395,35.323,100.305,7.499,27.77,31.846,0.86,0.807,1.244,3.742,28.692,7.564,26.983,66.022,32.0,17.911,21.673,16.269,4.659,17.294,1.386,3.538,90.847,25.115,49.606,2.249,0.609,61.164,45.113,26.502,54.159,34.142,18.197,23.915,126.965,84.897,178.188,20.421,25.218,39.182,5.826,130.813,14.016,106.643,13.534,77.273,157.392,158.312,85.727,181.323,326.21,237.262,321.753,158.79,858.63,693.726,171.33,46.188,585.534,608.098
1991-12-06,32.207,2.151,0.454,24.888,1.623,25.741,12.105,4.722,0.78,14.382,7.443,28.73,6.105,39.205,20.3,9.608,76.361,3.373,28.14,0.861,0.152,28.226,0.352,1.251,0.183,8.998,3.513,1.131,1.252,14.794,25.544,4.948,1.354,9.992,0.28,2.308,1.713,0.556,7.642,13.257,0.398,0.203,1.572,15.355,12.176,1.432,19.752,25.335,12.987,1.889,0.919,11.567,0.632,13.432,8.462,2.106,1.198,11.775,46.84,22.227,17.404,22.501,22.53,0.67,9.106,11.91,6.216,11.324,20.142,13.242,1.611,5.682,4.665,34.884,1.681,16.765,6.345,0.266,2.39,22.806,5.549,10.208,3.943,0.573,34.149,5.434,35.653,21.444,21.479,5.053,9.353,2.185,7.864,7.046,2.754,0.987,20.903,22.915,23.733,2.011,5.802,0.904,0.431,20.133,8.582,2.618,0.757,0.626,34.071,22.792,12.688,0.971,0.485,2.239,1.158,0.689,6.774,23.824,8.711,27.851,21.277,29.439,30.075,8.621,25.797,15.122,36.262,8.271,0.006,32.136,0.238,0.393,0.178,0.105,123.645,22.695,1.649,3.144,0.602,1.002,18.711,24.779,11.676,63.822,3.348,10.725,31.97,1.012,1.481,0.189,42.237,52.939,8.976,2.573,15.882,4.059,10.556,4.831,66.975,1.518,5.046,0.955,1.772,17.33,1.53,4.94,30.083,0.579,3.203,6.866,9.317,5.053,0.685,14.044,12.003,0.001,9.624,5.763,5.116,2.318,4.416,17.559,6.381,12.218,8.758,28.385,6.061,10.004,4.354,2.326,4.49,9.527,2.939,0.943,22.144,9.647,25.035,4.209,7.858,12.188,5.134,6.019,0.827,26.381,2.661,2.201,2.817,7.208,3.985,60.088,1.894,4.008,2.555,40.322,6.64,1.881,3.017,15.804,8.295,9.711,1.699,8.898,6.473,15.327,13.354,24.325,7.999,16.152,9.096,25.8,16.387,12.834,0.884,12.923,4.647,51.982,6.232,11.541,1.418,14.884,0.284,11.863,8.772,15.083,25.932,9.06,6.901,157.659,18.327,1.796,7.58,15.031,5.628,5.412,1.729,11.525,18.617,7.921,5.284,11.167,19.047,10.905,13.29,32.939,7.21,7.424,4.002,7.85,46.17,3.383,2.949,6.79,6.84,6.393,2.11,34.854,27.774,10.942,6.141,43.015,22.367,38.709,9.838,19.159,25.853,128.646,19.392,48.804,102.611,71.56,71.192,5.178,89.447,17.886,44.202,90.191,50.028,64.015,213.442,73.255,29.535,61.293,50.079,11.019,29.527,22.614,11.655,67.171,31.397,4.765,43.317,55.959,35.506,0.824,10.057,5.084,48.979,21.135,31.197,24.787,27.822,11.414,1.643,12.305,10.106,45.089,36.015,13.613,37.691,11.311,5.792,4.992,51.149,7.777,3.012,19.618,16.766,44.02,68.781,17.088,42.575,42.263,3.158,4.183,35.626,50.748,34.491,65.08,9.42,10.433,3.9,60.796,44.177,148.978,49.22,42.988,3.561,3.2,2.763,14.323,11.826,25.345,17.155,81.457,4.523,39.638,58.533,3.891,3.801,34.2,20.469,37.17,13.445,43.039,68.681,4.957,155.423,136.505,151.017,17.904,72.792,33.431,90.963,3.231,58.696,3.98,172.207,62.261,12.036,111.328,63.601,81.328,60.36,66.918,29.464,13.661,5.847,38.834,97.159,5.736,30.665,95.59,18.872,67.403,31.472,79.336,63.377,1.865,33.051,48.84,44.258,17.672,25.396,124.867,91.315,297.815,50.165,201.45,58.02,49.46,30.944,177.467,4.023,115.778,123.039,6.899,14.018,43.956,121.627,27.05,72.663,26.775,9.006,44.661,29.644,113.125,349.771,107.988,125.925,21.106,18.573,87.508,11.952,23.784,132.785,56.694,148.145,137.96,107.692,249.162,207.334,117.429,286.64,367.836,68.278,70.402,280.389,17.853,49.037,78.169,152.128,297.579,20.321,262.95,157.661,11.416,97.151,323.944,190.947,71.019,52.625,23.366,187.885,234.849,128.959,91.831,351.299,57.213,171.25,715.084,227.564,156.792,27.272,184.247,110.069,748.662,28.023,209.763,368.071,246.599,444.921,284.612,146.59,532.995,302.498,148.142,159.286,208.657,241.778,39.563,578.165,474.381,524.367,576.671,18.661,18.855,3.081,0.95,3.618,2.079,8.445,29.645,56.506,4.004,0.592,1.551,0.474,22.724,1.262,0.234,1.9,94.291,0.99,2.54,1.759,13.572,3.859,0.229,20.819,0.714,3.48,0.31,1.364,0.575,19.095,5.835,0.322,0.376,0.589,0.172,3.671,0.576,8.049,0.387,19.05,1.908,37.768,102.916,6.88,22.908,35.615,0.766,0.688,0.611,3.135,28.591,6.706,24.933,77.718,27.698,15.362,17.549,15.341,4.377,13.539,1.165,3.041,104.544,27.143,48.761,1.995,0.474,56.785,39.089,22.631,46.817,32.394,13.626,19.667,131.891,70.244,191.741,15.414,21.492,32.402,4.928,124.667,10.915,108.359,9.998,75.565,170.169,156.996,78.17,186.039,343.943,216.151,347.549,162.415,879.003,728.438,164.416,44.852,609.648,602.854
1991-12-07,28.089,1.492,0.309,21.944,1.357,20.245,9.689,3.504,0.719,12.289,5.823,22.148,5.295,33.469,15.014,6.604,61.123,2.555,23.219,0.737,0.066,24.345,0.295,1.456,0.178,6.558,2.636,1.086,1.189,13.235,23.362,3.913,0.956,9.896,0.259,1.791,1.039,0.407,5.8,8.947,0.385,0.194,1.391,12.169,8.606,0.973,15.267,20.378,10.08,1.23,0.709,8.073,0.502,10.161,6.137,1.934,1.079,9.835,39.632,19.862,14.33,17.343,18.042,0.601,6.112,7.616,4.039,8.373,16.583,9.755,1.076,3.4,3.016,26.399,1.27,11.816,4.866,0.252,2.172,17.214,4.489,6.67,2.497,0.409,30.735,4.083,29.26,16.197,18.851,3.3,7.692,1.34,6.423,5.802,2.152,0.85,16.113,17.639,16.383,1.712,3.856,0.775,0.4,18.198,6.393,1.929,0.703,0.549,28.666,21.395,11.673,0.942,0.472,1.534,0.771,0.487,4.927,20.745,6.563,23.117,17.546,22.765,22.021,5.569,18.715,11.306,30.764,5.222,0.005,26.558,0.16,0.329,0.166,0.097,100.187,17.185,1.406,1.989,0.434,0.896,13.383,18.603,9.244,47.93,2.216,8.776,24.63,0.921,1.167,0.179,35.893,43.687,6.088,1.609,11.464,3.12,8.091,3.611,54.647,1.161,3.218,0.671,1.219,13.34,1.242,3.765,24.098,0.28,2.131,4.803,7.548,3.327,0.447,8.264,10.195,0.0,8.764,4.174,3.497,1.732,3.645,17.142,5.256,10.215,6.49,22.349,4.939,8.347,3.666,1.628,3.401,8.129,2.523,0.552,17.611,7.695,17.733,3.166,6.612,10.114,4.264,4.818,0.637,22.15,1.978,1.758,2.15,5.511,2.844,60.313,1.485,2.046,1.275,34.575,4.363,0.928,1.958,10.919,6.195,7.6,1.104,6.854,5.103,10.243,9.898,16.644,5.929,11.284,6.534,19.327,13.022,10.366,0.845,9.181,3.307,44.899,4.635,8.529,1.348,12.213,0.124,7.845,6.186,11.575,19.582,6.507,5.318,137.814,15.457,1.442,5.45,11.482,4.062,3.955,1.205,9.485,14.874,5.993,3.953,8.68,15.124,8.296,8.139,29.283,5.401,5.884,2.351,4.554,33.233,2.4,2.051,4.802,4.976,4.101,1.325,28.938,22.306,8.508,4.342,36.937,17.296,31.396,7.163,14.525,18.601,106.986,16.002,44.062,98.942,56.773,59.36,3.939,80.501,14.226,38.318,77.697,44.185,61.262,194.969,63.65,22.509,53.727,36.224,8.186,26.926,15.315,9.513,55.271,22.739,3.566,39.231,48.836,28.19,0.656,6.663,3.501,35.26,16.043,26.457,17.206,25.201,7.739,1.505,9.822,5.57,36.227,27.958,11.107,28.719,7.702,3.967,3.795,40.969,4.554,2.795,12.885,14.192,37.319,56.367,13.357,32.698,34.285,2.474,3.949,28.045,43.266,28.224,53.242,6.562,7.841,3.133,49.428,39.482,122.145,37.01,37.573,3.015,2.453,2.511,11.254,8.471,21.538,13.287,63.697,4.296,38.001,53.974,2.766,2.61,26.606,15.634,25.686,10.771,37.639,56.433,4.058,135.688,110.934,125.85,13.522,59.967,30.029,73.474,2.777,55.454,3.541,142.402,53.176,8.926,99.559,53.327,68.417,48.999,53.327,23.02,10.332,4.066,33.446,86.307,4.45,25.76,84.481,13.275,53.574,24.557,66.73,52.99,1.595,22.683,40.593,34.936,13.005,19.342,103.873,75.656,275.622,42.681,171.144,43.043,43.33,24.377,149.352,3.608,97.55,114.796,6.419,10.447,37.723,110.68,21.691,60.302,20.809,6.449,39.234,23.748,101.266,345.141,87.862,122.811,17.981,13.645,72.182,9.024,17.119,127.91,49.685,135.005,112.221,97.697,214.852,182.73,99.608,251.66,333.416,59.995,69.858,260.083,14.16,40.624,75.427,131.971,268.939,18.647,233.53,133.597,10.459,90.787,311.389,162.97,59.103,40.147,21.625,153.527,203.088,118.069,77.665,356.539,44.65,171.546,696.132,196.605,145.053,25.739,182.847,94.245,748.024,26.862,203.439,316.407,233.902,384.87,280.988,126.703,517.082,299.193,135.71,146.097,182.865,220.783,37.527,569.485,427.069,482.035,553.031,16.063,17.415,2.235,0.651,2.476,1.427,6.558,24.342,50.449,2.638,0.409,1.391,0.308,17.751,0.712,0.146,1.252,85.866,0.839,1.838,1.366,10.538,2.637,0.151,14.408,0.618,2.824,0.269,0.793,0.499,14.276,3.992,0.275,0.339,0.563,0.139,2.757,0.469,5.939,0.374,15.192,1.37,34.556,91.651,5.103,16.644,31.187,0.725,0.597,0.395,2.247,26.18,5.182,21.577,78.171,22.721,12.415,12.974,11.971,4.022,10.088,1.055,2.636,107.355,25.224,39.89,1.887,0.411,49.645,29.091,17.855,34.714,26.81,10.149,15.025,121.076,52.417,178.584,11.021,16.662,25.614,4.266,110.095,8.171,101.831,7.18,66.302,151.677,152.792,67.816,180.982,356.144,183.377,358.229,154.41,890.438,720.659,152.885,42.842,600.038,586.51
1991-12-08,25.039,1.123,0.246,18.445,1.23,14.498,7.876,2.869,0.693,9.737,4.699,17.313,4.715,26.72,10.514,4.482,46.026,2.13,18.257,0.673,0.045,19.696,0.281,1.089,0.176,5.007,2.198,1.067,1.161,11.469,20.371,3.249,0.766,9.61,0.252,1.541,0.764,0.36,4.458,5.487,0.38,0.19,1.26,8.821,6.089,0.771,11.526,16.012,7.833,0.914,0.645,5.373,0.45,7.163,4.242,1.832,1.02,8.203,32.369,17.151,11.592,12.784,14.141,0.576,3.8,4.74,2.452,6.133,13.566,7.062,0.822,2.121,1.868,19.122,1.083,7.941,3.233,0.248,2.058,11.912,3.49,4.578,1.694,0.352,26.692,2.725,22.815,11.916,16.399,2.249,6.073,0.934,5.507,4.93,1.776,0.767,11.964,13.103,11.236,1.569,2.522,0.711,0.387,16.129,4.901,1.593,0.678,0.521,22.974,18.943,10.204,0.93,0.467,1.132,0.572,0.404,3.558,17.845,4.94,19.019,14.304,15.494,14.439,3.387,12.114,8.12,24.631,2.953,0.004,21.655,0.132,0.298,0.162,0.095,78.214,12.265,1.279,1.327,0.347,0.855,10.171,13.656,6.948,33.897,1.576,7.052,17.136,0.867,0.978,0.175,28.608,34.139,4.332,1.165,8.195,2.575,5.933,2.757,42.235,0.999,2.033,0.525,0.925,10.278,1.096,3.004,18.931,0.165,1.536,3.643,6.351,2.233,0.335,4.769,8.022,0.0,7.635,3.237,2.495,1.466,3.114,16.64,4.549,8.866,5.176,19.427,4.845,7.749,3.22,1.322,2.748,7.178,2.262,0.381,14.055,6.022,13.565,2.475,5.75,8.639,3.681,3.992,0.53,17.691,1.61,1.498,1.775,4.481,2.207,60.476,1.262,1.188,0.767,28.648,2.724,0.593,1.454,7.133,4.613,6.158,0.75,5.178,3.555,7.027,7.209,11.604,4.026,7.373,4.801,13.461,10.038,8.332,0.826,6.385,2.38,37.487,3.398,5.922,1.314,9.702,0.054,6.42,4.226,8.604,13.922,6.148,4.208,111.196,12.993,1.208,3.976,8.416,2.821,3.112,0.881,7.925,11.718,4.592,3.117,6.817,12.18,6.357,4.757,24.109,4.137,4.745,1.531,2.757,22.506,1.84,1.527,3.318,3.791,2.642,0.938,23.38,17.305,6.538,3.133,29.973,13.004,24.236,5.468,10.819,12.672,84.921,13.479,37.233,85.967,42.705,46.576,3.144,69.933,11.303,31.451,62.224,37.217,53.682,164.324,53.827,16.799,44.862,27.21,6.406,24.728,9.372,7.527,43.225,18.193,2.519,34.606,39.847,20.251,0.583,4.538,2.573,24.415,11.66,21.729,11.213,21.807,5.533,1.431,7.912,3.141,28.525,21.302,9.019,20.774,5.198,2.782,3.064,30.042,3.082,2.631,8.326,10.595,30.582,45.001,10.686,23.764,26.623,2.13,3.822,23.372,35.104,23.91,43.384,4.597,6.126,2.639,38.058,34.357,93.512,24.983,32.873,2.704,2.084,2.377,8.835,6.274,18.223,10.427,47.813,4.169,34.493,45.309,2.073,1.918,20.712,12.026,15.966,8.679,32.931,44.107,3.533,107.155,88.816,98.298,10.12,48.618,27.301,56.727,2.472,48.79,3.294,109.181,43.439,6.932,86.069,43.667,54.855,38.904,40.384,18.074,8.153,2.977,27.153,72.569,3.318,21.608,70.749,9.371,40.271,18.29,52.433,42.074,1.454,15.179,32.464,27.198,9.819,14.854,81.913,58.717,237.661,34.61,139.255,28.582,37.848,19.071,116.91,3.35,76.775,99.305,6.107,7.949,30.742,92.478,17.428,47.507,15.997,4.772,32.515,19.073,83.171,321.561,63.344,111.942,14.334,10.287,56.428,6.916,12.619,116.054,41.118,112.205,80.608,82.646,178.027,152.934,81.432,211.433,275.306,50.297,68.809,217.899,11.12,33.227,73.279,109.679,230.963,16.101,194.673,107.732,9.798,85.41,282.853,132.858,48.158,30.313,18.995,120.323,168.691,100.594,63.41,343.063,33.902,170.358,629.605,161.924,125.275,23.207,179.63,77.626,700.918,24.707,196.259,259.923,220.767,318.276,272.54,104.309,476.676,292.824,119.328,129.081,152.541,191.706,34.777,532.598,365.696,420.934,509.709,13.225,15.399,1.758,0.541,1.832,1.085,5.051,19.119,42.196,1.699,0.352,1.322,0.258,12.11,0.499,0.122,1.0,72.624,0.78,1.506,1.199,7.343,1.773,0.133,9.386,0.582,2.367,0.257,0.552,0.472,9.877,2.563,0.259,0.325,0.553,0.125,2.255,0.43,4.575,0.322,11.252,1.04,29.617,76.165,3.46,11.462,23.635,0.708,0.549,0.331,1.544,22.14,4.0,18.129,70.629,17.788,9.706,9.798,8.375,3.726,7.848,1.013,2.401,101.124,21.699,28.906,1.844,0.388,42.401,20.192,13.645,23.58,19.905,7.204,11.086,102.194,36.992,151.531,8.062,12.588,19.966,3.869,90.74,6.411,91.126,5.342,54.851,118.042,144.101,58.157,163.273,352.688,147.915,351.123,137.285,875.486,678.7,137.39,40.196,560.248,555.038
1991-12-09,24.895,0.909,0.209,15.25,1.174,11.02,7.255,2.512,0.728,7.919,5.546,17.119,4.338,20.811,9.77,5.106,34.787,1.898,14.352,0.719,0.04,17.999,0.277,0.858,0.175,4.547,1.997,1.057,1.147,11.571,19.055,5.007,0.665,9.234,0.249,1.63,0.748,0.478,4.798,3.402,0.377,0.188,1.203,6.632,4.653,1.964,9.728,13.318,7.408,0.751,3.057,3.842,0.45,5.072,3.775,1.777,0.993,7.002,33.389,16.684,9.512,9.524,12.188,0.567,2.441,3.244,1.601,4.787,11.578,5.353,0.704,1.603,2.415,13.894,1.005,5.417,2.197,0.247,2.002,8.033,4.007,3.651,1.306,0.333,23.657,1.902,17.902,9.115,16.46,1.686,6.692,0.734,6.166,5.48,1.682,0.73,9.081,9.938,12.095,1.508,3.843,0.682,0.382,16.434,5.803,2.165,0.666,0.512,19.453,16.879,9.787,0.925,0.465,0.893,0.456,0.367,2.653,15.469,3.821,16.103,12.22,9.933,9.377,2.271,7.485,7.342,22.314,1.77,0.005,18.059,0.159,0.283,0.161,0.095,69.965,8.753,1.218,1.324,0.416,0.838,8.975,10.296,5.156,23.955,1.421,6.05,11.444,0.836,0.958,0.174,22.792,26.276,3.346,1.615,8.615,2.376,4.431,2.202,32.362,0.919,1.464,0.431,0.752,8.026,1.017,2.525,16.411,0.117,1.273,3.085,5.555,1.625,0.271,3.298,6.195,0.0,6.498,2.663,1.955,1.345,2.735,16.088,4.034,7.886,5.956,19.842,5.25,8.048,2.878,1.169,2.35,6.915,2.082,0.317,11.543,4.813,11.471,1.951,5.451,7.718,3.268,3.433,0.477,14.109,1.386,1.342,1.541,5.75,1.835,60.619,1.132,1.135,0.853,24.013,1.646,3.339,3.508,4.444,3.621,5.816,0.564,4.137,2.55,5.485,5.548,9.035,2.864,4.402,4.639,11.051,8.48,7.104,0.816,4.792,2.008,31.063,2.637,4.282,1.296,8.808,0.024,10.738,3.859,7.708,11.646,10.104,3.671,86.052,11.307,1.044,3.291,6.289,2.053,2.597,0.682,6.856,9.589,3.636,2.6,5.633,10.197,5.128,3.205,20.271,4.127,4.005,1.18,1.989,16.347,1.586,1.247,2.417,3.365,2.058,0.781,19.223,13.578,5.374,3.054,24.008,10.081,18.792,4.484,8.362,10.307,74.195,12.14,35.663,70.506,32.177,36.015,2.647,59.911,9.421,25.658,49.312,31.122,47.815,131.964,45.66,13.082,36.74,22.518,7.081,23.016,5.996,6.039,33.53,25.048,2.01,34.715,34.16,14.232,0.584,6.479,2.193,23.983,8.655,17.761,6.957,18.473,4.686,1.395,6.557,2.543,24.834,16.874,7.481,18.866,3.847,2.144,2.607,21.922,9.149,2.536,5.934,7.655,25.227,38.14,11.608,20.272,21.487,1.954,3.755,20.95,28.631,20.964,40.677,3.444,5.052,2.47,29.828,33.538,70.814,16.833,30.499,2.552,2.101,2.311,7.583,4.975,15.858,8.579,37.461,4.094,32.664,36.793,1.666,1.513,19.518,9.424,10.085,7.168,30.533,35.362,3.254,84.147,73.676,75.821,7.901,40.514,25.26,43.941,2.351,47.157,3.169,82.352,35.533,5.829,73.89,36.065,45.113,33.802,35.119,18.225,6.818,2.479,21.747,60.014,2.784,18.653,58.611,13.484,34.514,13.866,41.466,34.181,1.406,11.056,27.437,24.497,7.87,11.676,64.211,45.833,195.556,28.938,121.645,18.446,34.54,18.669,89.736,3.214,62.492,82.481,5.927,6.474,24.684,75.351,14.281,38.791,12.505,3.758,26.278,15.578,65.867,285.181,42.722,96.878,11.817,8.224,43.998,5.772,9.909,100.682,33.112,88.577,54.081,69.461,159.089,126.65,68.043,187.156,216.468,40.95,67.403,177.126,9.331,27.812,71.303,91.492,203.272,13.521,158.998,85.705,9.406,81.256,252.943,107.262,39.765,23.571,16.32,103.662,139.435,84.465,51.627,319.408,26.167,167.838,540.562,134.058,105.7,20.44,175.403,63.599,622.437,22.074,189.304,211.697,209.322,261.389,260.666,84.645,423.487,283.679,101.454,110.448,124.913,161.577,31.774,486.009,307.032,356.723,453.011,12.532,14.027,3.203,2.102,3.441,2.656,4.766,16.751,34.904,1.251,0.335,1.293,0.244,7.731,0.424,0.117,0.909,60.635,0.759,1.371,1.128,4.822,1.339,0.129,7.293,0.569,2.061,0.253,0.458,0.462,6.535,2.022,0.254,0.32,0.484,0.119,2.435,0.416,4.162,0.187,9.308,0.908,24.779,63.447,2.458,7.548,16.474,0.701,0.525,0.313,1.178,18.188,3.253,15.917,63.658,13.624,7.641,9.71,5.948,3.521,6.965,0.997,2.285,94.578,21.017,19.386,1.826,0.379,37.272,16.648,10.626,14.962,14.726,7.588,8.311,84.466,33.857,123.248,6.279,9.787,15.797,3.656,74.384,5.454,91.262,4.234,50.492,83.839,131.457,50.295,137.963,333.523,123.533,333.222,117.76,828.861,622.041,119.547,37.218,510.683,510.08
1991-12-10,26.376,0.818,0.197,13.126,1.189,9.568,8.327,2.468,0.795,8.723,8.243,22.761,4.107,17.798,9.438,5.009,37.237,1.946,16.542,0.89,0.038,20.09,0.276,0.76,0.174,4.233,1.854,1.052,1.139,14.079,22.593,6.824,0.646,9.208,0.248,1.757,0.74,0.458,4.707,6.445,0.375,0.187,1.248,5.388,4.813,2.669,9.608,12.359,7.264,0.655,3.17,7.297,0.448,10.482,3.595,1.747,0.979,6.799,41.391,18.658,8.796,7.606,14.271,0.563,10.724,5.019,8.794,4.202,10.419,5.617,0.744,6.99,2.075,13.233,0.968,6.303,1.688,0.246,1.975,8.772,6.025,8.093,1.128,0.326,23.955,1.473,20.07,13.637,18.23,1.361,8.608,0.61,7.706,5.315,1.963,0.719,10.855,11.985,12.179,1.481,3.123,0.668,0.379,18.856,5.603,2.576,0.659,0.507,20.613,17.072,10.871,0.921,0.463,0.796,0.419,0.347,2.081,14.417,3.077,15.884,12.361,12.377,14.574,5.95,11.42,9.162,24.313,5.954,0.006,17.412,0.162,0.274,0.16,0.094,80.151,8.431,1.19,1.822,0.556,0.831,14.526,12.237,6.565,23.313,2.178,6.195,14.599,0.817,1.125,0.173,24.258,21.669,2.781,1.979,8.788,2.24,3.716,2.015,35.958,0.868,4.463,0.458,0.756,7.224,0.966,2.263,15.5,0.093,3.446,2.827,5.187,1.422,0.331,7.342,6.278,0.003,6.177,2.493,1.879,1.92,3.301,15.516,4.285,7.795,5.889,23.571,5.885,8.308,3.282,1.342,3.01,6.468,3.197,0.292,15.844,4.147,13.195,1.728,5.167,7.302,4.252,3.142,0.466,12.449,1.397,1.331,1.407,6.11,2.283,60.789,1.153,1.035,0.753,20.766,6.968,4.959,5.167,15.031,9.37,5.745,0.507,3.7,2.017,10.482,6.248,10.923,2.284,12.46,4.541,9.79,7.848,6.849,0.81,3.86,2.898,27.072,2.885,6.17,1.286,8.186,0.011,16.126,12.251,6.767,10.811,13.498,4.457,71.025,10.434,1.008,2.959,5.269,1.866,2.232,0.619,6.628,8.555,3.112,2.383,5.226,14.012,8.766,8.21,25.795,4.128,7.495,1.134,1.945,16.34,1.461,1.091,2.33,3.157,2.418,0.919,17.298,11.885,5.183,2.925,21.814,12.074,18.04,3.998,7.0,29.959,80.318,11.346,40.544,62.203,28.14,41.562,2.499,53.854,10.07,23.356,49.388,28.193,47.674,117.799,43.086,14.111,31.19,25.068,6.879,21.681,9.729,5.159,34.311,35.696,2.12,40.605,34.639,21.387,0.579,9.364,2.068,22.953,7.285,16.737,23.305,15.975,4.068,1.376,5.75,2.198,23.292,14.105,6.565,17.905,3.699,1.831,2.559,22.851,13.957,2.532,5.496,5.795,22.508,41.446,11.378,18.102,18.293,1.846,3.719,22.717,25.572,20.414,46.365,2.763,6.141,2.697,37.453,36.818,68.476,26.098,34.387,2.481,2.214,2.278,8.321,4.613,14.351,7.804,54.05,4.045,33.385,34.41,1.451,1.336,19.551,8.517,16.568,6.338,34.403,35.548,3.115,95.907,80.449,65.035,6.597,36.184,23.88,38.958,2.425,51.737,3.108,79.25,30.819,5.233,69.036,34.334,50.797,31.291,32.243,17.818,8.89,2.296,18.505,51.917,2.983,16.785,53.639,21.542,30.251,11.538,50.516,28.909,1.39,10.663,28.819,24.012,7.252,10.552,57.858,50.106,179.204,28.903,126.722,23.679,39.405,18.091,77.131,3.151,53.236,75.931,5.827,5.655,21.046,79.145,12.514,33.049,10.962,3.219,22.089,13.538,64.449,251.896,46.08,91.333,12.373,7.614,37.916,5.313,9.058,102.088,27.523,86.748,58.747,64.786,165.747,119.229,59.988,189.959,184.254,33.869,66.115,186.103,8.52,24.289,72.873,79.072,197.635,11.487,147.448,76.532,9.194,85.755,235.393,96.854,34.309,20.552,14.224,94.845,130.097,78.208,43.471,297.606,22.145,165.323,470.197,114.723,95.526,18.141,174.904,52.888,548.636,19.615,195.739,196.274,222.279,242.0,250.703,69.698,372.373,277.09,84.704,92.643,102.428,134.115,29.072,474.784,258.146,300.256,392.802,16.401,16.948,5.217,2.43,6.132,4.44,8.678,18.24,32.98,1.06,0.329,1.28,0.239,10.97,0.397,0.395,0.873,58.226,0.75,1.292,1.086,8.036,1.141,0.439,25.512,0.564,1.884,0.25,0.421,0.458,12.522,1.665,0.252,0.318,0.313,0.117,2.213,0.411,3.937,0.085,8.252,0.769,22.001,63.498,1.936,14.715,17.797,0.697,0.513,0.307,1.01,15.216,2.805,14.177,63.601,10.651,6.331,8.838,4.665,3.393,6.414,0.989,2.23,94.443,24.803,22.225,1.816,0.376,34.085,42.081,8.785,32.647,11.463,9.865,6.786,87.408,31.365,113.256,5.169,8.098,12.991,3.547,62.106,4.979,102.162,3.636,58.949,81.026,124.588,44.449,123.372,304.138,109.102,313.918,104.428,763.107,570.638,101.571,34.382,502.623,455.724
1991-12-11,25.526,0.747,0.169,12.613,1.202,7.721,8.113,2.328,0.79,10.37,7.508,24.271,3.993,15.321,7.527,3.719,47.484,1.883,25.11,0.948,0.038,21.249,0.275,0.547,0.173,3.542,1.734,1.047,1.084,15.343,25.884,6.107,0.603,9.531,0.247,1.635,0.677,0.385,3.597,8.886,0.373,0.186,1.273,4.491,4.678,2.018,8.593,10.707,5.993,0.569,1.87,11.824,0.432,16.187,2.87,1.73,0.972,7.009,43.754,19.244,8.903,6.474,16.048,0.56,15.25,5.49,11.334,3.877,9.458,5.949,0.674,8.992,1.42,16.898,0.947,6.779,1.427,0.245,1.959,10.103,6.917,8.691,1.047,0.323,25.858,1.232,26.606,19.321,18.085,1.145,8.838,0.519,7.517,4.487,1.906,0.692,14.518,16.459,9.385,1.467,2.119,0.661,0.377,19.54,4.37,2.003,0.656,0.505,23.342,18.382,11.585,0.918,0.461,0.715,0.367,0.333,1.749,14.964,2.598,16.634,12.907,15.673,23.17,7.989,17.233,10.168,24.891,7.085,0.004,18.07,0.138,0.269,0.159,0.094,87.946,9.161,1.176,1.908,0.514,0.827,15.269,16.842,10.872,26.345,2.3,6.484,22.527,0.805,1.183,0.172,31.132,22.167,2.403,1.65,7.031,2.087,3.577,1.917,50.361,0.827,5.514,0.381,0.66,6.935,0.927,2.07,13.56,0.078,3.947,2.604,4.773,1.317,0.285,8.309,8.221,0.001,6.688,2.283,1.704,1.972,3.717,14.945,3.955,7.393,4.886,23.646,5.2,7.46,3.018,1.265,3.11,5.725,2.835,0.28,20.156,3.891,12.426,1.614,4.612,6.934,4.316,2.911,0.446,12.913,1.298,1.305,1.282,4.997,2.495,60.911,1.125,0.755,0.523,19.108,9.006,3.777,4.297,20.2,11.902,5.047,0.513,3.43,1.709,12.246,7.06,10.987,1.978,17.518,3.744,7.869,6.656,6.157,0.806,3.107,2.664,26.208,3.015,10.251,1.279,7.005,0.006,16.33,14.003,5.099,8.735,12.468,4.241,73.828,9.541,0.953,2.602,4.722,1.699,1.974,0.608,6.459,7.974,3.0,2.224,5.001,16.899,10.461,10.606,37.083,3.484,8.561,1.091,1.851,16.975,1.384,0.987,2.174,2.79,2.239,0.821,17.075,11.191,4.775,2.422,19.864,15.941,19.074,3.715,6.361,38.333,87.742,10.406,44.093,65.73,26.773,52.757,2.338,51.555,10.539,22.163,60.101,25.962,50.132,115.095,46.676,15.439,31.581,24.134,5.921,20.616,11.769,4.697,42.116,38.061,2.324,44.013,35.997,34.391,0.553,8.699,1.958,18.317,6.516,16.389,30.498,14.88,3.5,1.366,5.174,1.683,20.392,12.18,6.089,14.829,3.55,1.685,2.408,27.955,12.074,2.55,5.062,4.719,20.793,47.402,9.563,14.43,16.566,1.762,3.673,22.919,23.034,19.564,49.081,2.339,6.097,2.633,47.477,37.485,67.439,35.834,35.318,2.447,2.119,2.259,8.764,4.178,13.221,7.367,62.988,4.008,34.047,37.816,1.314,1.195,17.854,8.019,20.8,5.593,35.328,40.073,3.047,120.351,84.417,63.273,5.84,34.206,22.72,36.185,2.489,55.046,3.075,77.051,27.458,4.85,65.092,34.545,57.154,27.729,27.446,15.3,8.625,2.176,17.751,47.53,3.243,15.418,49.456,23.554,24.923,10.275,61.597,25.218,1.367,9.957,31.875,22.117,6.617,9.946,53.219,55.944,173.578,31.449,135.958,28.408,40.583,15.818,73.87,3.113,44.831,87.908,5.758,5.16,19.884,92.973,11.31,28.526,10.167,2.886,20.286,12.083,71.168,233.45,52.094,94.547,14.114,6.932,34.031,5.059,8.268,106.606,24.725,95.275,67.598,66.166,174.733,109.041,53.931,199.707,169.011,29.668,65.114,214.998,8.03,21.929,71.521,69.837,202.427,10.098,140.51,71.055,9.066,88.032,229.745,90.603,30.783,18.761,12.791,83.589,120.659,79.815,37.872,282.663,19.929,163.792,424.778,100.333,94.719,16.476,173.969,45.164,490.481,17.675,197.937,179.621,234.839,228.088,249.173,59.13,339.701,272.576,71.184,77.773,85.187,110.802,26.948,486.996,218.652,253.741,335.822,20.27,20.954,4.653,1.654,5.758,3.916,10.954,17.88,36.379,0.957,0.327,1.272,0.237,15.01,0.387,0.33,0.858,65.295,0.746,1.231,1.052,10.184,1.028,0.34,31.4,0.561,1.782,0.244,0.407,0.456,16.081,1.404,0.25,0.317,0.179,0.115,1.778,0.409,3.426,0.042,6.915,0.634,25.135,70.459,1.637,20.442,23.872,0.693,0.506,0.304,0.911,13.212,2.452,12.478,66.163,8.741,5.582,7.496,3.968,3.315,5.634,0.985,2.202,96.8,27.999,29.068,1.809,0.374,30.669,54.388,7.816,46.741,9.416,9.866,6.054,95.112,25.586,124.737,4.449,7.138,11.09,3.49,52.215,4.751,108.149,3.272,70.162,88.072,128.36,40.264,126.777,279.687,96.743,297.385,100.023,695.981,529.207,85.578,32.025,523.166,397.834
1991-12-12,23.8,0.648,0.143,11.655,1.173,6.021,6.777,2.077,0.736,10.276,5.669,20.454,3.912,12.776,5.524,2.697,45.364,1.689,25.261,0.835,0.037,18.461,0.274,0.4,0.172,2.909,1.638,1.043,0.81,13.91,24.455,4.708,0.54,9.713,0.246,1.481,0.63,0.35,2.65,10.64,0.371,0.185,1.221,3.889,3.759,1.288,6.997,9.137,4.666,0.494,1.039,11.12,0.421,15.046,2.492,1.719,0.967,6.278,37.617,17.065,7.946,5.534,14.224,0.558,12.723,7.675,8.763,3.416,8.609,4.895,0.577,6.819,1.067,14.798,0.932,5.149,1.261,0.244,1.949,13.038,5.851,5.868,1.009,0.322,24.863,1.067,25.467,16.903,15.778,0.984,6.969,0.448,6.105,3.82,1.682,0.664,12.643,14.589,6.668,1.459,1.661,0.657,0.375,17.504,3.442,1.453,0.653,0.503,22.186,17.614,10.433,0.914,0.459,0.592,0.295,0.322,1.473,13.882,2.218,15.102,11.521,13.617,23.141,6.399,21.11,8.789,21.414,8.728,0.003,16.388,0.122,0.264,0.158,0.093,79.592,7.694,1.167,1.488,0.408,0.824,11.53,14.571,10.275,22.75,1.693,5.787,24.939,0.797,1.057,0.171,30.709,20.081,2.12,1.24,5.268,1.975,3.01,1.584,55.925,0.791,4.564,0.284,0.516,5.843,0.891,1.852,11.501,0.067,3.204,2.745,4.662,1.077,0.202,10.995,10.406,0.003,7.506,1.941,1.406,1.593,3.116,14.383,3.89,7.125,4.091,26.028,6.85,8.778,3.113,1.064,2.477,5.069,2.17,0.272,22.485,3.498,10.015,1.296,4.516,6.672,3.533,2.605,0.426,12.05,1.133,1.192,1.158,4.004,2.011,60.968,1.011,0.674,0.49,17.923,6.91,1.944,2.786,16.765,11.429,4.297,0.472,3.285,1.499,10.322,6.944,8.698,1.784,14.927,3.028,6.324,6.495,5.331,0.803,2.82,1.969,24.179,2.432,10.88,1.273,6.031,0.004,12.745,10.708,3.896,6.621,9.545,3.411,75.327,8.596,0.82,2.32,4.184,1.697,1.803,0.5,5.702,7.155,2.568,1.959,4.429,14.848,8.635,13.107,38.269,2.939,9.358,0.989,1.594,14.281,1.329,0.914,1.794,2.467,1.764,0.684,17.19,11.017,5.144,2.05,17.181,13.935,17.108,3.424,5.675,32.576,82.514,9.447,41.514,67.319,23.932,60.472,2.088,47.185,9.115,21.776,60.219,25.024,48.144,108.191,45.974,13.297,30.165,20.067,5.019,19.65,15.162,4.277,41.841,32.414,2.18,41.182,33.592,36.888,0.53,6.296,1.847,13.649,5.971,14.82,25.823,13.943,3.222,1.359,4.607,1.486,17.053,11.15,5.456,11.244,3.075,1.616,2.123,28.44,7.743,2.521,4.454,4.057,18.784,51.286,7.878,11.055,16.667,1.69,3.515,24.542,20.043,18.853,44.76,2.045,5.055,2.388,45.061,33.504,58.914,35.411,32.304,2.428,1.963,2.247,7.594,3.55,12.394,6.56,54.57,3.977,32.352,38.76,1.183,1.005,15.475,6.752,26.387,4.936,32.345,43.991,3.012,120.7,73.865,58.092,5.238,33.635,21.559,32.342,2.41,53.503,3.055,67.312,24.13,4.567,59.197,31.288,58.997,23.576,21.894,12.53,7.143,2.064,16.694,45.735,3.041,14.346,48.731,19.439,20.074,9.515,60.541,24.251,1.342,8.466,29.961,19.351,5.756,8.361,47.258,62.734,163.851,30.521,130.953,36.63,37.114,13.088,67.515,3.08,37.132,95.567,5.638,4.816,18.493,97.077,10.054,26.933,8.742,2.566,18.864,10.724,76.403,217.366,61.401,98.873,14.082,5.997,30.232,4.804,7.101,108.271,22.598,102.166,74.82,65.157,166.619,105.186,47.85,193.166,152.983,26.673,64.068,223.672,7.523,20.22,68.79,61.745,198.944,9.143,135.734,63.633,8.921,87.333,225.375,80.68,28.013,16.301,11.769,70.007,107.185,79.383,33.759,272.035,17.472,163.205,388.503,90.124,93.509,15.216,176.193,39.81,442.821,16.204,203.09,158.459,240.299,206.067,254.19,51.913,311.314,270.213,60.998,66.279,73.247,93.313,25.29,495.208,189.171,217.55,286.019,20.184,21.427,3.287,1.009,4.035,2.694,10.177,14.012,35.25,0.883,0.325,1.267,0.236,13.132,0.383,0.188,0.851,63.804,0.743,1.182,1.021,9.425,0.943,0.195,24.89,0.559,1.716,0.24,0.4,0.454,14.299,1.247,0.249,0.316,0.121,0.115,1.475,0.407,2.948,0.029,5.843,0.535,24.769,67.816,1.432,18.622,26.675,0.691,0.502,0.302,0.836,11.862,2.189,11.097,62.465,7.438,5.042,6.353,3.524,3.268,4.882,0.981,2.186,93.742,26.401,35.015,1.802,0.372,27.322,48.342,7.074,44.701,8.106,7.875,5.502,93.334,19.611,127.515,3.961,6.426,9.668,3.459,43.691,4.642,104.15,2.939,72.908,89.894,131.016,37.003,135.189,269.123,83.157,283.796,98.25,630.335,485.174,72.595,30.157,533.238,342.609
1991-12-13,23.948,0.62,0.248,10.266,1.145,4.917,7.424,1.873,0.696,8.735,4.387,16.166,3.839,10.755,4.992,2.197,45.522,1.537,22.762,0.727,0.037,17.246,0.273,0.346,0.172,2.484,1.558,1.039,0.464,11.771,21.122,3.689,0.493,9.685,0.245,1.39,0.607,0.338,3.909,10.735,0.369,0.184,1.151,3.49,4.25,0.9,5.79,8.189,5.386,0.442,0.712,7.987,0.415,11.561,2.27,1.71,0.963,5.353,29.175,14.29,6.711,4.76,11.231,0.556,8.888,7.962,5.847,2.98,7.959,3.748,0.518,4.04,0.91,13.316,0.919,3.369,1.164,0.243,1.941,14.902,4.311,9.085,0.991,0.32,22.031,1.116,24.811,16.477,13.313,0.864,4.836,0.392,4.566,3.502,1.501,0.644,13.014,14.602,5.038,1.453,1.469,0.654,0.374,14.664,4.728,1.18,0.65,0.501,18.663,15.199,8.533,0.911,0.458,0.613,0.337,0.437,1.246,12.199,1.905,12.879,10.36,9.523,17.325,4.083,22.462,6.546,16.504,7.986,0.002,13.892,0.114,0.26,0.158,0.093,63.796,5.624,1.161,1.066,0.334,0.821,7.741,15.045,9.123,17.576,1.212,4.907,23.273,0.792,0.913,0.171,29.583,16.872,1.923,1.007,5.65,1.982,2.415,1.292,56.928,0.761,3.188,0.224,0.419,4.761,0.9,1.66,11.257,0.059,2.245,2.562,4.336,0.875,0.151,10.574,11.734,0.001,8.266,1.663,1.183,2.384,3.594,13.839,3.388,6.507,6.01,27.977,6.463,8.723,2.725,1.169,2.01,4.78,3.366,0.266,22.788,3.067,8.267,1.024,4.42,6.418,2.929,2.375,0.412,10.287,1.017,1.253,1.243,5.135,1.835,61.013,0.918,0.593,0.419,17.896,4.573,0.963,1.844,11.823,9.786,4.096,0.427,3.133,1.543,7.569,6.345,6.392,1.843,10.624,2.577,5.41,6.799,4.805,0.8,2.637,1.457,21.192,1.892,9.384,1.268,5.382,0.003,8.664,7.446,3.221,5.253,6.992,2.834,66.889,7.97,0.705,2.231,3.726,1.575,1.684,0.4,4.994,6.328,2.065,1.729,3.875,12.764,8.072,12.744,33.016,2.623,8.821,1.091,1.624,10.731,1.286,0.86,1.515,2.245,1.465,0.605,18.039,11.043,5.069,1.826,14.922,14.349,13.906,3.134,5.032,23.854,68.495,8.742,34.634,66.416,22.237,61.048,1.867,41.317,7.387,21.432,58.214,24.176,43.587,110.471,41.275,10.275,26.393,16.424,6.659,18.778,15.52,3.834,42.025,24.217,1.795,35.438,28.0,30.948,0.517,4.395,1.771,10.492,5.375,12.734,18.357,12.673,3.018,1.353,4.112,1.271,16.901,10.493,4.856,10.716,2.625,1.583,1.859,24.922,4.521,2.458,5.767,3.783,16.772,53.531,8.583,8.873,16.404,1.663,3.238,24.535,17.438,17.395,37.757,1.828,4.807,2.179,45.538,28.35,55.969,27.673,33.824,2.416,1.855,2.238,6.242,3.016,11.833,5.759,59.664,3.949,28.573,38.881,1.326,1.04,15.433,5.508,26.819,4.383,33.871,46.319,2.991,119.597,59.133,49.086,4.7,33.328,20.517,32.045,2.272,47.643,3.041,61.212,21.201,4.402,51.7,26.714,58.792,22.773,20.493,13.73,8.34,1.981,14.756,45.719,2.576,13.566,46.875,13.881,16.654,8.736,61.872,23.878,1.322,10.39,25.295,18.396,4.985,6.825,44.019,64.721,171.999,26.542,113.256,38.797,39.805,13.851,56.898,3.051,31.019,93.141,5.421,4.596,16.329,98.675,8.862,26.242,7.205,2.711,16.868,9.456,77.715,208.066,65.573,98.941,12.31,5.17,29.272,4.577,6.069,105.65,20.116,103.345,75.18,58.594,144.429,100.379,43.027,170.494,135.88,23.689,63.095,228.787,7.047,18.986,68.365,55.055,181.385,8.409,128.055,57.499,8.699,84.709,213.569,71.673,25.757,13.735,10.954,65.511,93.708,72.427,30.462,259.933,14.836,163.035,359.645,82.396,86.198,14.176,176.518,35.682,403.34,15.037,202.969,140.464,238.564,183.313,259.293,46.42,279.952,272.281,52.927,57.258,64.674,80.46,23.878,502.893,167.12,189.757,245.02,17.855,19.691,2.312,0.683,2.697,1.768,8.058,9.55,32.801,0.821,0.323,1.262,0.235,9.041,0.38,0.13,0.847,59.556,0.74,1.139,0.993,7.628,1.014,0.142,17.156,0.557,1.667,0.238,0.397,0.453,10.956,1.14,0.249,0.315,0.101,0.114,1.28,0.405,2.618,0.026,5.152,0.652,22.173,66.596,1.387,14.297,27.004,0.688,0.5,0.3,0.895,10.921,2.009,10.059,54.802,6.446,4.553,5.579,3.589,3.237,4.33,0.978,2.175,85.441,21.757,37.487,1.795,0.371,24.546,36.44,6.392,34.534,7.396,5.841,4.955,95.333,15.187,125.402,3.611,5.807,8.568,3.438,36.589,4.585,92.713,3.159,66.648,86.877,129.294,34.215,138.691,260.787,75.216,270.222,92.697,568.43,434.379,62.358,28.609,536.046,293.92
1991-12-14,23.876,0.591,0.195,8.972,1.269,4.096,7.321,1.731,0.676,6.988,7.89,29.472,3.822,9.23,4.484,1.915,52.412,1.438,22.451,0.663,0.037,17.792,0.305,0.33,0.171,2.202,1.489,1.036,0.248,11.614,18.59,3.018,0.556,9.502,0.244,1.344,0.597,0.333,4.385,8.148,0.368,0.184,1.095,3.297,4.383,0.732,5.025,7.261,6.011,0.709,0.6,5.311,0.412,8.238,1.913,1.703,0.959,5.712,21.756,15.925,7.018,4.409,8.742,0.554,5.759,5.591,3.687,3.678,7.495,3.024,1.219,2.346,0.821,15.458,1.053,2.215,1.062,0.243,1.933,12.553,4.308,9.27,1.317,0.347,19.64,0.976,27.176,17.616,15.372,0.922,7.052,0.438,3.434,3.192,1.386,0.63,15.555,17.046,4.037,1.553,1.351,0.653,0.372,16.419,4.715,4.003,0.648,0.517,14.937,12.928,7.361,0.908,0.456,0.605,0.316,0.531,1.074,10.498,1.676,11.604,9.815,6.302,11.305,2.547,18.641,4.676,12.091,5.528,0.001,14.027,0.11,0.257,0.157,0.093,72.596,3.994,1.166,0.804,0.295,0.818,4.616,18.747,9.167,13.596,2.078,6.008,18.474,0.787,0.813,0.17,31.61,15.008,1.787,0.899,5.586,1.944,1.979,1.085,55.253,0.734,2.047,0.185,0.355,3.998,0.874,1.506,11.787,0.052,1.561,2.241,3.773,0.737,0.124,7.036,11.482,0.001,8.418,1.472,1.034,2.435,4.126,13.317,2.644,5.483,6.395,25.052,5.091,7.22,2.099,1.098,1.713,4.422,3.002,0.261,19.39,2.722,7.26,0.851,3.947,5.758,2.535,2.231,0.398,8.751,0.941,1.275,1.19,5.463,1.699,61.126,0.862,0.661,0.429,17.136,2.861,0.615,1.4,7.829,7.421,4.03,0.459,2.851,1.449,5.556,5.139,4.949,1.745,6.971,2.286,5.343,5.912,4.759,0.797,2.304,1.2,18.718,1.585,6.866,1.263,5.313,0.003,5.727,5.105,2.839,4.453,5.192,2.521,55.911,7.823,0.625,2.173,3.328,1.581,1.79,0.332,4.688,5.649,1.677,1.558,3.453,10.983,7.345,9.138,26.856,2.403,7.058,1.106,1.59,9.656,1.248,0.817,1.343,2.096,3.495,1.219,16.834,9.884,4.193,1.674,14.277,17.049,10.989,2.893,5.655,16.534,72.27,8.202,26.98,69.251,20.569,58.581,1.706,35.36,5.861,20.132,61.976,22.098,40.105,109.603,36.166,7.837,22.316,14.094,7.121,17.999,11.941,3.446,44.15,17.269,1.416,32.614,21.689,22.532,0.508,3.323,1.8,8.529,4.978,12.661,12.111,11.447,2.916,1.348,3.737,1.293,17.813,9.58,4.476,9.234,4.327,1.992,1.667,19.936,2.973,2.395,5.482,3.468,16.655,49.803,8.319,7.617,14.783,1.614,2.967,21.037,16.314,15.245,45.651,1.963,4.226,2.04,47.28,31.601,48.392,19.17,33.992,2.586,1.796,2.229,7.952,2.637,11.08,5.133,61.81,3.922,29.617,41.494,1.262,1.009,16.27,4.613,20.998,3.958,34.015,42.364,3.389,122.083,45.767,40.266,4.255,30.806,19.618,30.095,2.155,39.407,3.042,52.766,19.514,4.289,43.787,26.688,55.288,23.209,17.614,13.987,7.474,1.99,12.796,42.971,2.129,12.671,43.259,9.635,14.834,8.059,61.787,21.989,1.307,10.181,23.07,18.694,4.418,5.715,41.412,58.265,172.347,23.88,117.647,32.557,40.016,14.083,46.332,3.026,27.551,85.817,5.157,4.45,14.174,98.053,7.923,24.127,6.004,2.624,14.73,8.424,73.154,210.108,58.657,93.875,10.142,4.567,28.45,4.446,5.321,98.718,17.539,96.751,65.502,50.055,153.584,91.72,40.41,174.412,116.89,20.678,62.269,228.876,6.7,17.887,66.656,50.369,184.237,7.822,115.693,55.535,8.424,80.246,210.903,67.675,23.876,11.686,10.289,62.638,83.966,62.281,27.905,253.141,12.596,162.503,338.575,75.491,75.303,13.312,175.382,32.606,372.418,14.08,198.109,127.315,229.54,164.76,260.785,42.243,249.576,274.448,46.051,49.836,58.193,70.513,22.631,506.053,149.457,168.1,212.364,14.979,17.435,1.777,0.554,1.941,1.247,6.107,6.258,33.429,0.768,0.53,1.257,0.417,5.667,0.687,0.114,1.057,63.189,0.737,1.1,0.966,5.41,0.919,0.129,11.288,0.567,1.817,0.358,0.395,0.451,7.65,1.056,0.248,0.313,0.095,0.114,1.141,0.458,2.403,0.024,4.892,0.572,25.908,71.588,1.269,10.082,22.801,0.686,0.497,0.302,0.809,10.234,1.884,9.289,49.16,5.994,4.684,5.068,3.398,3.216,3.94,0.974,2.173,77.807,20.376,33.907,1.789,0.369,22.469,25.641,6.699,23.87,6.888,4.514,5.492,97.086,12.28,130.835,3.834,5.336,7.722,3.45,31.734,5.359,80.52,3.179,55.853,77.551,123.256,31.806,133.592,246.974,70.504,261.204,83.207,512.728,382.552,54.278,27.265,533.351,253.37
1991-12-15,21.711,0.515,0.126,12.844,1.345,3.48,6.109,1.623,0.666,5.539,7.705,37.931,4.003,8.081,3.604,1.712,48.396,1.365,19.608,0.629,0.037,15.396,0.293,0.325,0.17,1.999,1.427,1.032,0.149,13.285,19.094,2.597,0.543,9.186,0.243,1.32,0.591,0.331,3.353,5.231,0.366,0.183,1.056,3.121,3.517,0.651,4.426,6.422,5.006,0.646,0.565,3.75,0.41,5.643,1.625,1.697,0.955,6.91,16.309,21.186,8.664,4.344,7.155,0.552,3.549,3.528,2.238,4.664,7.102,2.62,1.069,1.646,0.756,13.247,1.078,1.661,0.962,0.242,1.926,8.8,5.092,6.233,1.628,0.346,20.529,0.796,24.542,14.658,18.331,0.934,9.56,0.398,2.76,2.857,1.316,0.619,13.252,14.609,3.316,1.604,1.255,0.651,0.371,20.58,3.657,4.094,0.645,0.515,11.888,14.039,7.271,0.905,0.455,0.478,0.23,0.463,0.943,8.654,1.526,10.933,8.506,4.52,7.428,1.839,12.787,3.469,8.896,3.191,0.001,15.896,0.108,0.253,0.157,0.092,93.013,3.051,1.17,0.66,0.275,0.815,2.62,15.869,7.71,10.126,2.415,8.358,13.046,0.784,0.751,0.169,29.051,12.697,1.684,0.852,4.613,1.849,1.668,0.933,47.718,0.71,1.442,0.156,0.308,3.461,0.82,1.383,10.919,0.046,1.231,2.01,3.287,0.64,0.106,4.31,9.826,0.001,7.912,1.332,0.923,1.821,3.484,12.812,2.13,4.596,5.089,20.285,4.131,5.996,1.683,0.933,1.478,3.931,2.282,0.256,15.425,2.457,6.581,0.741,3.489,5.011,2.237,2.136,0.385,7.557,0.885,1.143,1.026,4.452,1.38,61.234,0.826,0.619,0.369,15.201,1.71,0.508,1.21,4.882,5.422,3.567,0.529,2.583,1.225,4.503,4.177,4.209,1.527,4.205,2.08,5.251,4.905,4.382,0.794,1.97,1.073,17.212,1.412,4.84,1.259,5.17,0.003,4.118,3.385,2.57,3.959,4.113,2.327,45.447,7.413,0.571,1.998,3.003,1.467,1.8,0.285,4.454,5.063,1.398,1.424,3.128,9.016,5.764,5.627,21.047,2.2,5.533,0.99,1.434,9.45,1.213,0.781,1.223,1.989,3.957,1.03,14.385,8.438,3.485,1.555,13.546,14.588,8.842,2.701,7.585,11.049,89.62,7.613,20.538,69.378,17.964,51.198,1.589,30.257,4.747,18.074,58.343,19.578,34.663,93.676,33.357,6.226,18.727,12.601,6.142,17.289,7.914,3.137,38.794,12.66,1.144,33.704,16.386,15.482,0.502,2.788,1.824,7.212,4.525,14.826,7.518,13.717,2.785,1.343,3.461,1.185,16.441,8.535,4.137,7.424,5.173,2.236,1.534,15.712,2.361,2.345,4.493,3.073,15.852,42.11,7.056,6.78,12.706,1.538,2.764,17.234,15.425,13.054,56.049,1.896,3.536,1.952,42.051,39.002,37.935,13.142,30.701,2.616,1.766,2.221,10.573,2.361,10.036,4.65,52.64,3.896,29.956,41.465,1.066,0.818,15.559,3.978,14.004,3.641,30.746,34.595,3.442,111.559,35.1,33.515,3.904,26.954,18.821,25.994,2.074,31.335,3.035,42.074,18.299,4.144,37.067,30.646,48.425,21.641,14.44,12.167,5.907,2.013,11.178,38.127,1.808,11.527,38.572,7.134,13.602,7.312,55.615,19.151,1.296,8.304,22.501,18.076,4.006,4.924,36.968,47.501,153.956,22.914,140.132,23.289,36.046,12.536,38.189,3.006,25.265,76.359,4.919,4.299,12.397,90.842,7.205,21.078,5.135,2.279,12.869,7.623,63.593,203.482,44.959,85.487,8.301,4.129,26.293,4.394,4.782,89.06,15.26,83.87,50.295,42.804,180.289,81.393,38.428,198.1,97.091,17.951,61.307,213.692,6.491,16.645,64.706,46.973,200.962,7.373,101.5,56.626,8.159,75.43,221.22,67.584,22.108,10.182,9.776,56.571,79.6,52.95,25.666,255.302,10.901,161.266,313.589,68.986,67.705,12.632,172.515,29.962,344.278,13.311,190.928,117.977,217.181,152.213,257.42,38.635,227.566,273.026,40.044,43.364,52.735,62.686,21.579,495.53,134.602,150.412,186.4,12.466,15.163,1.51,0.51,1.555,0.99,4.698,4.424,31.19,0.72,0.508,1.253,0.392,3.724,0.746,0.109,1.084,60.305,0.735,1.064,0.94,3.477,0.796,0.126,7.091,0.567,1.914,0.332,0.393,0.449,5.019,0.983,0.247,0.312,0.092,0.113,1.04,0.459,2.257,0.024,4.674,0.421,25.846,68.206,1.097,6.79,16.824,0.683,0.495,0.3,0.701,9.676,1.791,8.708,43.991,5.683,5.285,4.715,2.976,3.2,3.649,0.971,2.173,71.515,22.634,26.358,1.783,0.368,20.909,17.27,8.197,15.247,6.304,3.795,6.477,91.884,10.352,128.251,3.771,5.004,7.061,3.447,28.488,5.671,71.528,2.798,44.823,63.38,113.774,29.766,120.772,227.959,64.718,260.43,74.935,464.337,335.902,47.263,26.115,517.975,220.352
1991-12-16,18.972,0.45,0.095,15.199,1.264,3.032,4.797,1.534,0.66,4.409,5.785,32.49,4.051,7.203,2.935,1.559,37.76,1.306,15.729,0.611,0.036,11.641,0.277,0.323,0.169,1.841,1.371,1.028,0.108,12.517,17.934,2.321,0.471,8.782,0.242,1.307,0.588,0.329,2.414,3.308,0.364,0.182,1.028,2.87,2.781,0.606,3.954,5.775,3.899,0.471,0.554,2.96,0.408,3.973,1.433,1.69,0.952,6.396,12.915,20.32,8.199,3.925,6.187,0.55,2.311,2.539,1.484,4.139,6.755,2.388,0.702,1.391,0.701,9.855,0.982,1.405,0.88,0.241,1.919,5.92,4.472,4.013,1.461,0.329,19.899,0.681,19.715,10.978,16.854,0.802,8.859,0.321,2.339,2.563,1.274,0.612,9.977,11.071,2.797,1.546,1.169,0.648,0.37,19.949,2.873,3.159,0.643,0.504,9.721,14.068,6.372,0.901,0.453,0.371,0.172,0.364,0.842,7.187,1.382,9.392,6.753,3.671,5.415,1.545,7.996,2.749,6.936,1.876,0.001,14.815,0.107,0.25,0.156,0.092,91.525,2.547,1.161,0.585,0.266,0.812,1.635,11.719,5.897,7.711,1.779,8.22,9.047,0.78,0.714,0.169,23.831,10.42,1.6,0.831,3.813,1.769,1.438,0.817,37.618,0.687,1.191,0.134,0.271,3.059,0.778,1.284,9.579,0.041,1.077,1.868,2.953,0.568,0.092,3.096,7.728,0.0,7.019,1.222,0.834,1.404,2.754,12.318,1.844,3.929,4.008,16.241,3.556,5.21,1.422,0.833,1.29,3.495,1.894,0.251,12.262,2.263,6.033,0.665,3.159,4.426,1.991,2.064,0.375,6.579,0.839,1.029,0.905,3.55,1.141,61.264,0.799,0.459,0.274,13.316,1.109,0.474,1.133,3.203,4.007,3.062,0.494,2.286,1.047,3.972,3.576,3.794,1.364,2.582,1.924,4.734,4.211,3.879,0.791,1.609,0.989,15.612,1.299,3.626,1.254,4.683,0.002,3.288,2.436,2.339,3.617,3.503,2.169,36.961,6.798,0.531,1.839,2.633,1.226,1.627,0.252,3.965,4.527,1.196,1.312,2.865,7.547,4.509,3.606,16.245,2.028,4.418,0.909,1.326,8.12,1.181,0.75,1.126,1.904,2.79,0.706,12.294,7.346,3.048,1.452,12.306,11.089,7.456,2.546,7.504,7.737,92.185,7.013,15.953,63.456,15.249,41.269,1.498,26.391,4.06,15.819,48.467,17.23,28.075,73.411,30.19,5.242,15.892,11.488,5.0,16.625,5.385,2.903,30.767,9.924,0.974,32.036,12.649,11.062,0.496,2.534,1.776,6.255,3.924,14.755,4.915,16.234,2.638,1.338,3.256,0.933,14.133,7.462,3.767,6.135,4.371,2.135,1.439,12.862,2.127,2.307,3.855,2.729,13.897,34.502,5.91,6.175,10.998,1.473,2.276,14.548,14.148,11.193,55.153,1.68,3.052,1.898,33.502,37.674,29.299,9.684,26.481,2.541,1.748,2.213,10.065,2.145,8.978,4.257,40.581,3.871,27.67,36.826,0.914,0.645,13.745,3.503,9.276,3.403,26.534,27.711,3.256,90.881,27.515,28.848,3.626,23.414,18.089,21.721,2.022,24.861,3.018,32.856,16.909,3.979,32.026,29.591,40.649,18.916,12.114,10.008,4.855,1.976,9.874,33.22,1.607,10.37,33.913,5.797,12.437,6.434,45.513,16.528,1.287,6.868,19.991,16.359,3.686,4.329,31.335,37.501,126.219,20.766,147.385,15.886,31.038,10.438,32.582,2.989,23.035,66.466,4.551,4.13,10.975,78.213,6.595,18.236,4.488,1.935,11.356,6.957,52.447,184.4,31.955,75.792,6.894,3.793,23.261,4.348,4.371,78.654,13.392,69.032,36.366,36.547,186.935,71.415,35.729,206.506,79.697,15.67,60.071,183.407,6.36,15.32,62.959,43.666,210.694,7.026,88.276,53.726,7.804,71.458,231.109,63.702,20.368,9.059,9.38,48.952,74.22,45.005,23.562,259.998,9.636,159.074,280.08,62.791,62.025,12.112,168.272,27.545,312.419,12.712,183.145,107.113,204.812,138.28,249.668,35.256,207.813,267.682,34.825,37.755,47.669,56.162,20.616,467.555,121.543,135.364,165.221,10.567,13.197,1.381,0.495,1.366,0.868,3.73,3.51,26.454,0.678,0.395,1.249,0.295,2.778,0.566,0.108,0.963,50.243,0.732,1.029,0.915,2.265,0.719,0.124,4.819,0.558,1.771,0.27,0.392,0.448,3.449,0.92,0.246,0.311,0.091,0.113,0.964,0.396,2.145,0.024,4.281,0.331,22.458,56.758,0.962,4.768,11.505,0.681,0.494,0.297,0.632,9.203,1.717,8.243,37.04,5.243,5.423,4.448,2.616,3.186,3.417,0.967,2.164,63.132,22.349,18.398,1.776,0.366,19.499,12.043,8.612,9.731,5.704,3.439,6.556,80.371,8.989,113.764,3.406,4.682,6.539,3.424,25.882,5.413,63.076,2.359,35.794,48.577,102.381,28.03,103.759,205.8,57.308,263.407,68.595,421.177,296.287,41.127,25.086,486.467,193.338
1991-12-17,20.566,0.406,0.082,14.639,1.18,2.691,3.848,1.457,0.657,3.587,4.424,24.93,3.95,6.513,2.517,1.435,27.955,1.282,12.695,0.601,0.036,8.479,0.271,0.322,0.168,2.385,1.672,0.901,0.092,10.674,15.624,2.102,0.421,8.329,0.242,1.298,0.585,0.327,1.898,2.374,0.363,0.182,1.009,2.899,2.343,0.584,3.58,5.264,3.194,0.384,0.549,2.559,0.407,3.093,1.297,1.684,0.949,5.394,10.89,17.182,6.831,3.398,5.53,0.548,1.761,2.133,1.168,3.302,6.822,2.227,0.541,1.286,0.654,7.122,0.911,1.277,0.967,0.24,1.912,4.351,3.404,2.694,1.225,0.32,17.487,0.637,15.728,8.201,14.268,0.691,6.751,0.272,2.053,2.305,1.248,0.606,7.319,8.661,2.411,1.483,1.091,0.645,0.368,17.163,2.437,2.548,0.641,0.497,8.246,12.404,5.337,0.898,0.451,0.304,0.138,0.313,0.761,6.134,1.248,7.735,4.913,3.262,4.425,1.409,5.255,2.31,5.788,1.361,0.001,12.213,0.105,0.247,0.155,0.092,75.243,2.263,1.15,0.546,0.26,0.809,1.167,8.476,4.826,6.27,1.239,6.887,6.688,0.777,0.691,0.168,18.779,8.697,1.529,0.82,3.338,1.989,1.26,0.725,32.944,0.67,1.081,0.115,0.24,2.737,0.798,1.532,8.542,0.117,1.057,1.843,3.068,0.512,0.082,2.63,6.765,0.002,6.286,1.124,0.761,2.091,3.232,11.856,2.861,5.138,3.41,16.077,3.179,5.104,2.05,1.257,1.956,4.556,3.354,0.247,15.675,2.238,5.547,0.609,2.973,4.478,2.999,2.004,0.367,5.694,0.798,1.146,1.121,3.023,1.609,61.29,0.777,0.346,0.217,11.855,0.861,0.46,1.102,2.465,6.95,2.666,0.437,2.161,1.016,3.645,3.186,3.503,1.409,1.874,2.667,4.905,3.739,3.439,0.788,1.32,0.919,13.991,1.21,2.941,1.25,4.388,0.002,2.805,2.006,2.143,3.356,3.106,2.026,31.144,6.41,0.5,1.728,2.471,1.083,1.471,0.227,3.511,4.094,1.042,1.615,3.34,10.083,6.723,2.716,12.788,1.883,6.812,0.871,1.274,6.738,1.319,0.802,1.18,2.244,1.847,0.56,10.712,6.555,2.752,1.358,11.15,8.295,6.569,2.417,6.29,6.057,79.272,7.429,12.991,53.407,12.873,39.258,1.422,23.341,3.618,13.833,38.187,15.285,22.739,56.6,26.475,4.614,13.743,10.545,4.228,16.205,4.172,2.811,25.559,8.296,0.876,28.09,10.261,8.624,0.491,2.416,1.721,5.525,3.592,12.878,3.724,16.581,2.748,1.333,3.096,0.716,12.266,6.709,3.534,5.301,3.252,1.91,1.367,11.056,2.03,2.28,3.529,2.644,12.11,29.411,5.122,5.699,9.749,1.474,1.65,13.447,12.875,12.85,47.273,1.484,4.455,1.862,26.121,32.321,23.664,7.874,29.385,2.462,1.737,2.205,8.287,1.963,8.409,5.156,30.517,3.846,24.024,30.383,0.821,0.533,11.951,3.123,6.906,3.218,29.416,23.118,3.102,69.445,22.422,25.606,3.398,21.726,17.61,18.1,1.988,20.187,3.001,26.549,15.487,4.334,28.203,25.176,34.425,16.517,10.525,8.415,7.419,1.923,8.823,29.318,1.489,10.006,29.878,5.067,11.546,5.889,36.084,14.507,1.279,6.044,16.788,14.431,3.422,3.856,25.731,30.385,100.161,17.729,132.817,11.617,34.78,8.758,28.759,2.973,22.192,57.303,4.016,4.574,9.834,64.12,6.106,16.021,3.982,1.693,10.14,6.416,42.705,158.197,23.143,66.169,5.889,3.515,20.346,4.289,4.035,68.651,11.892,55.86,26.911,30.855,168.439,63.018,32.519,189.379,66.422,13.826,58.905,147.709,6.256,15.409,64.614,40.065,200.512,6.721,77.359,47.229,7.298,75.671,229.751,56.036,20.877,8.175,9.042,42.242,65.925,38.105,22.79,260.56,8.657,156.629,241.832,56.929,55.604,11.696,166.464,26.202,275.864,12.241,186.693,93.489,210.828,121.145,240.62,32.92,185.713,259.62,30.43,32.994,43.472,50.616,19.641,427.959,109.863,122.206,147.623,9.138,11.596,1.318,0.489,1.272,0.81,3.091,3.037,21.82,0.661,0.339,1.244,0.25,2.326,0.448,0.107,0.881,38.638,0.73,1.028,1.042,1.706,0.665,0.124,3.867,0.551,1.631,0.243,0.39,0.446,2.729,1.086,0.245,0.31,0.09,0.112,1.368,0.237,2.636,0.023,4.44,0.282,18.507,44.194,0.944,3.772,7.789,0.678,0.492,0.294,0.582,8.866,1.798,8.465,30.027,4.725,4.965,5.87,2.578,3.174,4.177,0.964,2.151,53.754,19.268,12.492,1.77,0.365,18.815,9.286,7.778,6.866,5.634,3.268,5.835,66.068,7.968,93.95,3.051,4.38,6.132,3.398,24.688,5.039,54.312,2.054,29.151,36.557,90.733,26.751,86.43,183.188,49.887,264.212,62.23,379.852,261.97,35.899,24.083,444.259,171.968
1991-12-18,24.898,0.375,0.074,12.803,1.134,2.422,3.298,1.387,0.654,3.026,3.542,19.187,3.845,5.974,2.234,1.328,20.591,1.24,10.869,0.595,0.036,6.423,0.268,0.32,0.168,2.694,1.626,0.587,0.086,8.894,13.272,1.907,0.394,7.866,0.241,1.292,0.582,0.325,1.614,1.965,0.361,0.181,0.995,2.866,2.062,0.574,3.27,4.851,2.763,0.349,0.546,2.339,0.405,2.644,1.191,1.678,0.945,4.451,9.579,14.177,5.64,3.006,5.031,0.546,1.526,1.948,1.031,2.734,7.45,2.098,0.49,1.226,0.613,5.272,0.875,1.208,0.906,0.239,1.906,3.603,2.6,1.956,1.085,0.316,15.075,0.572,12.977,6.377,12.035,0.622,4.704,0.244,1.831,2.069,1.232,0.601,5.388,7.272,2.106,1.448,1.02,0.642,0.367,14.269,2.16,1.98,0.639,0.493,7.203,10.573,4.544,0.895,0.45,0.262,0.117,0.293,0.695,5.359,1.141,6.536,3.673,3.034,3.923,1.328,3.933,2.025,5.072,1.176,0.001,9.526,0.104,0.244,0.155,0.091,58.012,2.083,1.143,0.526,0.257,0.806,0.91,6.202,4.637,5.424,0.979,5.556,5.406,0.774,0.677,0.168,14.8,7.473,1.468,0.814,3.031,2.009,1.119,0.649,34.25,0.651,1.018,0.1,0.214,2.467,0.783,1.707,7.784,0.114,0.986,1.763,2.975,0.466,0.073,2.423,7.112,0.001,5.852,1.038,0.7,2.152,3.697,11.441,2.838,5.526,3.067,15.634,2.885,4.699,1.885,1.22,2.11,4.705,3.009,0.243,19.437,2.363,5.102,0.566,2.795,4.688,3.097,1.943,0.36,4.982,0.764,1.208,1.113,2.707,1.851,61.297,0.758,0.291,0.189,11.071,0.758,0.452,1.087,2.149,8.354,2.384,0.401,2.063,0.935,3.391,2.901,3.261,1.344,1.595,3.052,4.965,3.394,3.065,0.785,1.122,0.855,12.584,1.137,2.542,1.245,4.117,0.002,2.466,1.798,1.975,3.141,2.791,1.897,27.687,6.471,0.475,1.648,2.374,0.985,1.372,0.207,3.145,3.795,0.921,1.813,3.74,11.926,7.737,2.345,10.506,1.756,7.549,0.854,1.249,5.821,1.301,0.837,1.146,2.47,1.407,0.496,9.487,5.953,2.52,1.27,10.184,6.28,5.957,2.304,5.288,5.228,62.547,8.066,11.09,42.61,11.058,38.488,1.358,20.806,3.296,12.217,29.643,13.889,18.975,44.966,23.012,4.172,12.101,9.697,3.764,15.951,3.625,2.871,24.332,7.22,0.822,23.868,8.767,7.307,0.486,2.36,1.688,4.944,3.385,10.751,3.206,15.277,2.79,1.329,2.963,0.581,10.955,6.263,3.496,4.72,2.511,1.73,1.309,9.878,1.982,2.258,3.344,2.477,10.778,26.662,4.552,5.303,8.811,1.438,1.116,12.624,11.773,13.885,38.501,1.35,4.659,1.838,20.933,27.003,20.277,6.927,32.831,2.409,1.728,2.197,6.678,1.808,8.176,5.576,23.804,3.822,20.259,24.325,0.762,0.462,10.604,2.807,5.829,3.064,32.819,20.348,3.01,52.383,18.925,23.226,3.207,21.718,17.292,15.385,1.966,16.951,2.987,22.669,14.217,4.492,25.134,20.369,30.464,14.719,9.38,7.342,7.441,1.886,8.076,26.953,1.423,9.896,26.735,4.63,10.783,5.542,29.428,12.997,1.27,5.544,14.092,12.842,3.196,3.462,21.181,25.945,81.723,14.812,109.232,9.5,37.81,7.595,26.017,2.958,21.279,49.731,3.458,4.685,9.009,52.223,5.797,14.356,3.566,1.536,9.234,6.05,35.535,131.565,18.152,57.514,5.208,3.279,18.046,4.234,3.752,59.725,10.742,45.877,21.486,25.98,139.932,56.956,29.467,160.042,57.115,12.383,58.044,116.355,6.168,15.202,63.46,36.503,175.197,6.491,69.282,40.165,6.737,77.879,213.694,47.815,21.032,7.449,8.783,37.138,56.863,32.324,22.699,251.702,7.864,154.417,204.853,51.625,48.597,11.372,163.625,25.754,238.065,11.87,186.644,79.82,217.379,104.001,234.785,31.716,163.183,251.646,26.817,29.052,40.608,46.243,18.705,387.661,99.858,110.859,132.758,8.01,10.28,1.286,0.486,1.225,0.78,2.678,2.759,18.328,0.621,0.32,1.24,0.235,2.088,0.399,0.107,0.847,28.104,0.727,0.993,0.993,1.465,0.621,0.123,3.465,0.548,1.545,0.235,0.389,0.445,2.411,0.989,0.244,0.309,0.089,0.112,1.304,0.102,2.934,0.023,4.499,0.25,14.929,33.682,0.872,3.3,5.671,0.676,0.49,0.292,0.54,8.67,2.062,8.752,24.363,4.248,4.355,6.186,2.442,3.162,4.448,0.96,2.139,45.702,15.644,8.97,1.764,0.364,19.053,7.903,6.739,5.548,5.422,3.185,4.95,52.99,7.163,74.502,2.806,4.127,5.807,3.378,23.539,4.762,46.245,1.867,24.439,28.398,79.734,25.756,71.312,161.999,43.667,257.829,55.33,338.494,231.05,31.541,23.109,401.674,154.215
1991-12-19,24.284,0.352,0.068,10.85,1.112,2.217,2.961,1.325,0.651,2.652,2.989,15.1,3.764,5.556,2.019,1.234,15.872,1.18,9.054,0.57,0.036,5.19,0.267,0.319,0.167,2.271,1.391,0.288,0.083,7.567,11.303,1.728,0.379,7.414,0.24,1.286,0.58,0.324,1.431,1.772,0.36,0.18,0.985,2.577,1.855,0.568,3.001,4.5,2.471,0.331,0.543,2.198,0.404,2.388,1.105,1.673,0.942,3.784,8.62,11.687,4.802,2.743,4.612,0.544,1.409,1.841,0.954,2.412,7.294,1.985,0.473,1.181,0.576,4.106,0.855,1.156,0.772,0.238,1.899,3.236,2.083,1.615,1.014,0.314,13.159,0.507,10.538,5.242,10.277,0.579,3.427,0.224,1.64,1.855,1.221,0.596,4.128,5.781,1.856,1.43,0.955,0.64,0.366,11.667,1.95,1.538,0.636,0.491,6.414,9.084,3.947,0.892,0.448,0.232,0.102,0.284,0.64,4.759,1.057,5.725,2.953,2.879,3.64,1.268,3.312,1.824,4.575,1.095,0.001,7.607,0.103,0.24,0.154,0.091,43.526,1.95,1.137,0.515,0.255,0.803,0.741,4.746,3.857,4.919,0.866,4.562,4.698,0.772,0.668,0.167,12.125,6.585,1.42,0.809,2.804,1.815,1.004,0.585,32.088,0.63,0.971,0.087,0.192,2.234,0.734,1.464,7.202,0.066,0.888,1.661,2.652,0.428,0.066,2.297,7.247,0.001,5.381,0.967,0.648,1.652,3.104,11.055,2.099,4.399,2.833,13.41,2.63,4.037,1.319,0.947,1.608,3.747,2.252,0.239,17.613,2.269,4.693,0.531,2.573,4.329,2.42,1.881,0.353,4.424,0.738,1.08,0.922,2.485,1.438,61.278,0.742,0.262,0.173,10.23,0.705,0.446,1.079,1.981,6.863,2.199,0.38,1.863,0.82,3.172,2.665,3.046,1.189,1.474,2.512,4.417,3.121,2.786,0.783,0.986,0.796,11.381,1.07,2.296,1.241,3.738,0.002,2.19,1.67,1.827,2.956,2.516,1.774,24.836,6.214,0.454,1.585,2.108,0.899,1.308,0.191,2.839,3.594,0.822,1.522,3.2,10.281,6.333,2.165,9.049,1.642,6.211,0.845,1.234,5.226,1.181,0.766,1.013,2.179,1.208,0.463,8.501,5.476,2.322,1.198,9.391,4.963,5.493,2.203,4.65,4.766,47.508,7.605,9.786,33.314,9.754,35.439,1.305,18.668,3.035,10.918,23.709,12.832,16.338,37.564,19.945,3.828,10.808,8.92,3.463,15.34,3.35,2.826,23.278,6.416,0.792,20.36,7.792,6.56,0.44,2.33,1.67,4.463,3.044,9.08,2.943,13.433,2.637,1.324,2.844,0.506,10.002,5.832,3.38,4.274,2.121,1.623,1.26,9.042,1.952,2.242,3.218,2.211,9.777,24.326,4.092,4.96,8.069,1.371,0.698,11.282,10.862,12.201,31.125,1.259,3.808,1.819,17.082,22.619,18.051,6.392,32.062,2.379,1.721,2.19,5.533,1.677,7.776,4.838,19.211,3.798,17.196,19.503,0.721,0.412,9.658,2.536,5.307,2.93,32.079,18.366,2.957,40.769,16.377,21.347,3.042,21.077,16.663,13.46,1.95,14.686,2.975,20.148,13.149,4.177,22.582,16.756,27.648,13.395,8.488,6.567,5.988,1.863,7.447,25.643,1.368,9.299,24.279,4.364,10.022,5.038,24.234,11.829,1.239,5.192,12.102,11.664,3.007,3.126,17.921,23.084,69.726,12.606,86.226,8.454,36.473,6.762,23.897,2.932,19.62,43.755,2.974,4.399,8.326,42.978,5.564,13.068,3.214,1.429,8.51,5.78,30.657,109.172,15.52,50.261,4.742,3.082,16.322,4.192,3.515,52.226,9.834,38.95,18.571,22.204,112.145,52.759,26.916,130.238,50.661,11.247,57.236,92.647,6.098,14.35,61.067,33.344,145.549,6.328,63.584,34.448,6.212,74.412,187.574,41.073,19.848,6.84,8.597,33.342,49.062,27.823,22.003,232.39,7.204,152.022,173.506,47.077,42.161,11.131,160.779,25.129,203.343,11.587,181.647,68.444,212.111,89.383,232.494,30.617,141.887,245.927,23.886,25.841,38.568,43.01,17.886,354.25,91.72,101.444,120.139,7.066,9.159,1.268,0.484,1.201,0.764,2.407,2.568,15.943,0.581,0.314,1.235,0.23,1.942,0.38,0.107,0.833,19.853,0.724,0.948,0.893,1.348,0.582,0.123,3.242,0.545,1.492,0.233,0.387,0.443,2.244,0.835,0.243,0.308,0.088,0.112,1.01,0.042,2.56,0.023,4.021,0.227,12.226,26.506,0.765,3.042,4.572,0.673,0.488,0.29,0.502,8.354,1.94,8.618,20.198,3.877,3.86,5.37,2.182,3.15,3.917,0.957,2.13,39.374,12.522,7.074,1.758,0.362,18.713,7.146,5.96,4.934,4.88,3.142,4.257,42.896,6.504,58.819,2.643,3.92,5.541,3.363,21.912,4.597,39.612,1.747,21.062,23.457,69.876,24.734,59.421,143.157,38.867,241.975,48.662,297.725,202.815,27.968,22.227,366.204,138.595
1991-12-20,20.987,0.334,0.064,9.215,1.101,2.06,2.71,1.268,0.649,2.404,2.661,12.196,3.708,5.224,1.842,1.15,13.08,1.127,7.566,0.458,0.036,4.42,0.266,0.318,0.166,1.798,1.24,0.124,0.081,6.629,9.792,1.557,0.368,6.982,0.239,1.281,0.577,0.323,1.293,1.664,0.358,0.18,0.977,2.299,1.683,0.564,2.763,4.199,2.25,0.319,0.54,2.095,0.402,2.216,1.037,1.667,0.939,3.319,7.837,9.769,4.212,2.563,4.236,0.542,1.332,1.762,0.896,2.239,6.654,1.881,0.464,1.14,0.544,3.408,0.84,1.105,0.685,0.237,1.892,3.029,1.78,1.439,0.98,0.313,11.67,0.458,8.708,4.55,8.908,0.547,2.722,0.208,1.467,1.657,1.212,0.593,3.382,4.623,1.646,1.42,0.896,0.637,0.364,9.773,1.773,1.282,0.634,0.489,5.783,7.922,3.475,0.889,0.447,0.209,0.091,0.279,0.593,4.27,0.991,5.137,2.524,2.754,3.455,1.216,3.0,1.68,4.19,1.044,0.001,6.389,0.101,0.237,0.153,0.091,32.825,1.843,1.132,0.509,0.254,0.801,0.616,3.873,3.132,4.575,0.816,3.849,4.275,0.769,0.662,0.166,10.419,5.913,1.38,0.805,2.616,1.661,0.906,0.53,26.44,0.611,0.93,0.076,0.174,2.029,0.696,1.205,6.723,0.04,0.824,1.581,2.393,0.395,0.06,2.197,6.494,0.0,4.792,0.909,0.602,1.309,2.45,10.671,1.603,3.347,2.64,11.322,2.4,3.497,0.99,0.79,1.226,2.957,1.85,0.236,14.134,2.078,4.312,0.502,2.393,3.81,1.909,1.828,0.346,4.001,0.716,0.965,0.788,2.301,1.049,61.237,0.727,0.244,0.161,9.177,0.669,0.442,1.073,1.864,5.06,2.076,0.369,1.694,0.736,2.973,2.459,2.847,1.078,1.407,1.974,3.864,2.889,2.589,0.78,0.888,0.74,10.336,1.009,2.136,1.236,3.389,0.002,1.938,1.57,1.694,2.794,2.263,1.657,22.044,5.713,0.437,1.53,1.852,0.835,1.263,0.177,2.569,3.453,0.742,1.238,2.584,8.095,4.801,2.051,8.084,1.538,4.882,0.838,1.223,4.802,1.099,0.698,0.914,1.88,1.094,0.442,7.68,5.093,2.154,1.146,8.763,4.174,5.11,2.112,4.271,4.446,35.922,6.655,8.788,26.344,8.796,29.507,1.261,16.843,2.807,9.857,19.977,11.794,14.403,32.547,17.467,3.541,9.754,8.199,3.232,14.634,3.176,2.666,20.703,5.768,0.775,17.687,7.107,6.095,0.363,2.312,1.658,4.056,2.72,7.883,2.768,11.701,2.45,1.319,2.738,0.46,9.254,5.378,3.131,3.906,1.91,1.567,1.219,8.391,1.929,2.228,3.115,1.972,8.979,21.767,3.692,4.656,7.469,1.313,0.412,9.872,10.138,9.977,25.597,1.193,3.033,1.807,14.339,19.206,16.479,6.045,28.464,2.361,1.714,2.182,4.742,1.566,7.168,3.943,16.056,3.774,14.878,16.002,0.691,0.375,8.963,2.299,4.998,2.811,28.51,16.586,2.927,33.305,14.409,19.76,2.897,19.251,15.915,12.066,1.938,12.997,2.964,18.387,12.283,3.81,20.412,14.318,25.01,12.38,7.746,5.944,4.766,1.849,6.855,24.332,1.247,8.453,22.131,4.208,9.312,4.537,20.26,10.891,1.176,4.903,10.638,10.783,2.848,2.833,15.66,20.895,60.771,11.002,67.638,7.87,32.528,6.108,22.138,2.882,17.888,39.021,2.603,4.016,7.696,35.757,5.284,12.038,2.909,1.352,7.862,5.49,27.265,91.901,14.093,44.388,4.36,2.915,14.989,4.162,3.315,46.132,9.053,34.214,16.953,19.426,89.619,49.133,24.886,105.379,45.989,10.305,56.276,75.668,6.046,13.18,59.11,30.723,118.714,6.213,59.024,30.293,5.766,69.482,158.61,36.094,17.97,6.319,8.463,30.4,43.065,24.441,20.515,206.021,6.644,149.124,148.881,43.32,36.879,10.773,157.052,23.826,174.236,11.263,174.148,59.833,200.445,78.074,230.049,29.021,122.863,241.958,21.508,23.237,36.579,40.453,17.112,329.249,85.12,93.771,109.595,6.257,8.182,1.257,0.482,1.186,0.755,2.226,2.42,14.278,0.551,0.311,1.231,0.228,1.837,0.372,0.106,0.827,14.388,0.722,0.912,0.835,1.277,0.546,0.122,3.074,0.543,1.453,0.231,0.386,0.442,2.132,0.749,0.242,0.307,0.087,0.111,0.834,0.021,2.154,0.023,3.515,0.208,10.352,22.143,0.686,2.868,3.996,0.671,0.487,0.288,0.467,7.987,1.737,8.159,17.24,3.608,3.527,4.505,1.972,3.139,3.292,0.954,2.121,34.474,10.225,6.072,1.752,0.361,17.634,6.644,5.462,4.597,4.357,3.117,3.8,35.652,5.95,47.603,2.525,3.746,5.316,3.35,20.114,4.507,34.51,1.662,18.564,20.599,61.384,23.66,50.649,127.025,35.192,218.299,42.926,259.533,177.271,25.062,21.408,339.519,125.312
1991-12-21,18.03,0.319,0.06,7.897,1.094,1.936,2.492,1.223,0.647,2.239,2.434,10.267,3.668,4.954,1.692,1.075,11.408,1.082,6.538,0.278,0.035,3.893,0.265,0.317,0.165,1.517,1.163,0.056,0.08,5.92,8.639,1.391,0.359,6.573,0.238,1.276,0.575,0.321,1.179,1.588,0.356,0.179,0.971,2.098,1.531,0.561,2.552,3.938,2.069,0.309,0.538,2.008,0.4,2.081,0.983,1.661,0.935,2.967,7.144,8.299,3.764,2.428,3.882,0.54,1.271,1.694,0.847,2.141,6.095,1.782,0.457,1.102,0.515,3.003,0.828,1.063,0.631,0.237,1.886,2.89,1.62,1.337,0.963,0.311,10.475,0.42,7.512,4.089,7.755,0.521,2.293,0.194,1.299,1.522,1.206,0.589,2.944,3.897,1.469,1.413,0.842,0.635,0.363,8.483,1.617,1.123,0.632,0.487,5.247,6.993,3.076,0.886,0.445,0.191,0.081,0.276,0.553,3.851,0.939,4.669,2.242,2.643,3.313,1.169,2.82,1.586,3.861,1.002,0.001,5.579,0.1,0.234,0.153,0.09,25.961,1.75,1.128,0.505,0.253,0.798,0.517,3.355,2.64,4.293,0.794,3.306,3.989,0.766,0.657,0.166,9.3,5.379,1.345,0.801,2.454,1.575,0.821,0.482,20.972,0.594,0.893,0.067,0.158,1.849,0.67,1.044,6.307,0.03,0.786,1.518,2.218,0.366,0.055,2.106,5.383,0.0,4.195,0.857,0.562,1.161,2.014,10.279,1.369,2.756,2.464,9.923,2.19,3.091,0.843,0.73,1.023,2.538,1.631,0.232,11.197,1.926,3.957,0.478,2.265,3.43,1.611,1.78,0.339,3.688,0.698,0.902,0.722,2.135,0.839,61.178,0.714,0.231,0.152,8.252,0.64,0.431,1.067,1.765,3.724,1.987,0.363,1.574,0.678,2.79,2.275,2.661,1.007,1.359,1.672,3.501,2.691,2.446,0.777,0.811,0.687,9.404,0.951,2.023,1.232,3.098,0.002,1.745,1.481,1.574,2.649,2.022,1.545,19.693,5.275,0.422,1.482,1.671,0.789,1.226,0.166,2.323,3.344,0.676,1.071,2.181,6.588,3.799,1.961,7.388,1.441,3.936,0.833,1.214,4.462,1.053,0.654,0.852,1.699,1.023,0.423,6.964,4.775,2.018,1.107,8.279,3.685,4.775,2.033,4.043,4.184,28.128,5.824,7.978,21.483,8.042,23.665,1.224,15.26,2.601,8.963,17.603,10.765,12.88,28.829,15.539,3.289,8.862,7.525,3.032,14.005,3.039,2.501,17.672,5.231,0.765,15.641,6.589,5.765,0.339,2.298,1.65,3.707,2.484,6.996,2.626,10.254,2.31,1.315,2.645,0.429,8.625,4.979,2.872,3.589,1.782,1.537,1.184,7.845,1.908,2.217,3.025,1.788,8.287,19.407,3.372,4.384,6.977,1.268,0.25,8.73,9.576,8.428,21.687,1.141,2.581,1.796,12.501,16.492,15.205,5.785,24.562,2.349,1.707,2.174,4.16,1.469,6.557,3.335,13.961,3.751,13.063,13.582,0.666,0.344,8.402,2.092,4.771,2.706,24.611,14.97,2.908,28.497,12.816,18.356,2.77,17.149,15.231,10.984,1.929,11.643,2.954,16.994,11.596,3.551,18.529,12.607,22.5,11.553,7.107,5.436,4.073,1.84,6.349,22.61,1.064,7.674,20.173,4.11,8.687,4.152,17.459,10.12,1.13,4.649,9.496,10.077,2.711,2.578,14.026,19.012,53.201,9.776,54.318,7.472,28.169,5.575,20.596,2.827,16.419,35.104,2.356,3.714,7.152,30.316,4.964,11.196,2.644,1.291,7.296,5.165,24.695,78.647,13.22,39.615,4.005,2.772,13.889,4.139,3.142,41.177,8.372,30.806,15.938,17.355,73.058,45.407,23.272,86.652,42.346,9.499,55.081,63.73,6.006,12.042,57.474,28.597,97.376,6.13,54.703,27.228,5.43,65.427,132.01,32.395,16.146,5.868,8.365,28.004,38.521,21.862,18.706,177.505,6.161,145.588,129.85,40.259,32.698,10.463,152.382,22.064,151.004,10.942,166.174,53.386,187.792,69.515,224.786,27.01,106.69,237.608,19.556,21.107,34.332,38.073,16.444,310.337,79.501,87.367,100.862,5.602,7.302,1.249,0.48,1.175,0.748,2.1,2.295,13.04,0.527,0.309,1.227,0.227,1.753,0.369,0.106,0.823,11.13,0.719,0.882,0.803,1.224,0.518,0.122,2.926,0.541,1.422,0.23,0.384,0.44,2.04,0.7,0.242,0.306,0.086,0.111,0.752,0.014,1.911,0.022,3.152,0.192,9.025,19.478,0.63,2.729,3.669,0.669,0.485,0.286,0.437,7.657,1.589,7.583,15.109,3.41,3.317,3.963,1.829,3.128,2.884,0.95,2.113,30.581,8.672,5.517,1.745,0.359,16.265,6.245,5.155,4.364,3.961,3.099,3.508,30.591,5.475,39.965,2.433,3.597,5.123,3.337,18.441,4.456,30.608,1.596,16.637,18.9,54.257,22.585,44.324,113.503,32.286,190.834,38.286,225.682,154.656,22.693,20.68,319.387,114.354
1991-12-22,15.749,0.305,0.057,6.82,1.089,1.833,2.293,1.191,0.508,2.129,2.243,9.039,3.639,4.726,1.562,1.014,10.319,1.042,5.823,0.146,0.035,3.495,0.264,0.316,0.132,1.36,1.114,0.03,0.079,5.341,7.731,1.232,0.352,6.187,0.237,1.271,0.573,0.32,1.08,1.525,0.355,0.178,0.966,1.956,1.413,0.559,2.379,3.706,1.912,0.3,0.535,1.931,0.399,1.965,0.939,1.655,0.932,2.679,6.509,7.076,3.399,2.321,3.547,0.539,1.217,1.633,0.802,2.08,5.682,1.688,0.451,1.067,0.49,2.725,0.817,1.026,0.592,0.236,1.879,2.779,1.538,1.251,0.954,0.31,9.468,0.388,6.725,3.739,6.803,0.5,1.988,0.184,1.175,1.448,1.2,0.586,2.657,3.434,1.317,1.407,0.795,0.633,0.362,7.542,1.483,1.0,0.63,0.485,4.771,6.226,2.728,0.883,0.443,0.175,0.073,0.274,0.519,3.481,0.896,4.269,2.034,2.544,3.192,1.124,2.695,1.526,3.562,0.964,0.001,4.989,0.099,0.231,0.152,0.09,21.773,1.663,1.124,0.502,0.252,0.795,0.436,3.013,2.309,4.046,0.783,2.907,3.771,0.763,0.654,0.161,8.512,4.926,1.313,0.797,2.309,1.522,0.748,0.441,17.044,0.577,0.859,0.06,0.145,1.694,0.649,0.948,5.93,0.026,0.759,1.463,2.096,0.341,0.051,2.021,4.41,0.0,3.668,0.814,0.525,1.099,1.739,9.889,1.245,2.431,2.314,8.951,1.998,2.759,0.765,0.706,0.904,2.309,1.47,0.229,9.122,1.819,3.627,0.457,2.167,3.172,1.434,1.737,0.333,3.447,0.682,0.868,0.688,1.982,0.736,61.109,0.702,0.221,0.144,7.514,0.614,0.416,1.062,1.674,2.921,1.914,0.36,1.485,0.635,2.619,2.107,2.486,0.956,1.318,1.508,3.259,2.522,2.335,0.774,0.749,0.637,8.559,0.896,1.942,1.227,2.846,0.002,1.629,1.399,1.459,2.519,1.796,1.437,17.757,4.933,0.41,1.437,1.541,0.754,1.194,0.157,2.098,3.242,0.622,0.974,1.935,5.633,3.223,1.88,6.838,1.351,3.344,0.828,1.205,4.166,1.022,0.626,0.807,1.589,0.976,0.407,6.323,4.499,1.91,1.073,7.898,3.356,4.47,1.967,3.899,3.951,23.249,5.238,7.28,18.183,7.408,19.286,1.191,13.862,2.409,8.185,15.992,9.849,11.598,25.918,14.005,3.063,8.084,6.898,2.858,13.445,2.917,2.372,15.062,4.795,0.759,14.055,6.172,5.504,0.332,2.287,1.642,3.406,2.314,6.291,2.499,9.024,2.213,1.31,2.562,0.405,8.069,4.655,2.663,3.316,1.695,1.521,1.154,7.365,1.885,2.207,2.96,1.643,7.713,17.477,3.135,4.133,6.564,1.23,0.17,7.865,9.133,7.503,18.957,1.098,2.333,1.787,11.24,14.251,14.141,5.566,21.371,2.339,1.701,2.166,3.738,1.385,6.058,2.962,12.554,3.728,11.57,11.915,0.645,0.319,7.92,1.913,4.578,2.614,21.413,13.592,2.894,25.314,11.481,17.075,2.663,15.372,14.62,10.087,1.917,10.5,2.943,15.834,11.048,3.381,16.866,11.305,20.322,10.843,6.559,5.03,3.706,1.831,5.947,20.711,0.921,7.062,18.44,4.036,8.131,3.869,15.517,9.474,1.09,4.454,8.58,9.475,2.592,2.358,12.766,17.382,46.862,8.803,45.405,7.152,24.493,5.148,19.197,2.777,15.216,31.745,2.209,3.508,6.715,26.368,4.662,10.493,2.414,1.241,6.833,4.848,22.605,68.17,12.592,35.637,3.619,2.648,12.974,4.12,2.993,37.055,7.802,28.163,15.197,15.751,61.463,41.699,21.959,73.224,39.307,8.817,53.674,55.391,5.974,11.115,55.894,26.859,81.545,6.069,50.479,24.851,5.202,62.471,110.099,29.514,14.685,5.478,8.292,25.994,34.954,19.779,17.011,150.756,5.744,141.558,114.813,37.746,29.28,10.284,147.356,20.249,132.623,10.71,158.814,48.377,176.715,62.848,216.571,24.917,93.377,231.333,17.928,19.341,31.937,35.652,15.967,294.525,74.462,81.775,93.543,5.138,6.494,1.242,0.478,1.164,0.743,2.007,2.185,12.046,0.505,0.308,1.222,0.226,1.682,0.366,0.105,0.819,9.236,0.717,0.855,0.779,1.178,0.496,0.122,2.79,0.505,1.393,0.23,0.383,0.438,1.957,0.664,0.241,0.305,0.085,0.11,0.706,0.012,1.773,0.022,2.906,0.179,8.055,17.718,0.585,2.605,3.458,0.666,0.483,0.285,0.416,7.371,1.487,7.06,13.51,3.257,3.186,3.649,1.724,3.117,2.645,0.947,2.105,27.354,7.632,5.174,1.739,0.358,14.947,5.895,4.961,4.171,3.665,3.084,3.316,27.048,5.065,34.781,2.356,3.473,4.954,3.325,17.008,4.425,27.541,1.542,15.14,17.789,48.332,21.555,39.693,102.161,29.903,163.61,34.523,196.903,135.148,20.742,20.115,302.75,105.306
1991-12-23,13.975,0.294,0.054,5.949,1.085,1.744,2.111,1.167,0.281,2.054,2.076,8.181,3.617,4.529,1.448,0.966,9.555,1.005,5.287,0.074,0.035,3.173,0.263,0.314,0.076,1.265,1.076,0.02,0.078,4.844,6.971,1.13,0.346,5.823,0.236,1.266,0.57,0.319,0.993,1.47,0.337,0.178,0.961,1.856,1.329,0.556,2.25,3.496,1.774,0.292,0.532,1.859,0.397,1.859,0.9,1.649,0.929,2.432,5.926,6.172,3.087,2.234,3.222,0.537,1.167,1.576,0.761,2.037,5.379,1.604,0.445,1.033,0.466,2.503,0.806,0.988,0.56,0.235,1.872,2.682,1.495,1.182,0.948,0.309,8.593,0.361,6.154,3.45,6.094,0.482,1.742,0.175,1.104,1.402,1.195,0.583,2.446,3.125,1.188,1.402,0.761,0.631,0.361,6.796,1.388,0.894,0.627,0.484,4.34,5.567,2.448,0.879,0.442,0.162,0.066,0.271,0.488,3.149,0.862,3.917,1.868,2.457,3.082,1.082,2.595,1.485,3.289,0.928,0.001,4.522,0.098,0.228,0.151,0.09,19.049,1.584,1.12,0.5,0.251,0.792,0.37,2.773,2.073,3.82,0.777,2.656,3.592,0.761,0.651,0.111,7.898,4.532,1.285,0.793,2.179,1.481,0.688,0.407,14.514,0.562,0.827,0.053,0.133,1.559,0.631,0.884,5.58,0.024,0.736,1.416,1.991,0.32,0.048,1.94,3.708,0.0,3.23,0.779,0.494,1.067,1.565,9.505,1.16,2.224,2.191,8.186,1.822,2.467,0.711,0.695,0.81,2.157,1.332,0.225,7.789,1.742,3.326,0.438,2.084,2.986,1.319,1.699,0.327,3.251,0.667,0.847,0.668,1.841,0.682,61.031,0.691,0.212,0.137,6.929,0.591,0.406,1.058,1.589,2.483,1.852,0.357,1.411,0.599,2.456,1.953,2.326,0.913,1.28,1.41,3.077,2.374,2.244,0.772,0.698,0.591,7.787,0.844,1.889,1.223,2.618,0.002,1.564,1.322,1.362,2.401,1.584,1.338,16.137,4.668,0.399,1.394,1.442,0.724,1.165,0.149,1.901,3.121,0.576,0.91,1.775,4.976,2.856,1.805,6.371,1.269,2.973,0.823,1.198,3.9,0.997,0.604,0.772,1.516,0.94,0.391,5.77,4.251,1.816,1.042,7.59,3.105,4.193,1.915,3.799,3.736,20.115,4.842,6.654,15.932,6.852,16.358,1.163,12.613,2.232,7.504,14.791,9.081,10.477,23.549,12.736,2.858,7.392,6.325,2.711,12.93,2.804,2.277,13.064,4.445,0.754,12.746,5.82,5.279,0.328,2.276,1.636,3.151,2.181,5.7,2.382,7.758,2.142,1.305,2.489,0.385,7.563,4.393,2.507,3.081,1.63,1.511,1.127,6.929,1.866,2.197,2.915,1.526,7.254,15.924,2.968,3.911,6.204,1.196,0.134,7.193,8.773,6.93,16.987,1.063,2.175,1.779,10.299,12.564,13.177,5.368,18.877,2.33,1.694,2.159,3.459,1.314,5.673,2.722,11.54,3.706,10.298,10.725,0.628,0.298,7.497,1.758,4.402,2.534,18.912,12.454,2.882,23.093,10.337,15.902,2.575,14.04,14.06,9.308,1.874,9.559,2.933,14.795,10.6,3.261,15.379,10.241,18.523,10.209,6.098,4.713,3.484,1.824,5.631,18.944,0.837,6.6,16.954,3.974,7.633,3.648,14.099,8.92,1.037,4.315,7.856,8.946,2.491,2.168,11.727,16.0,41.717,8.032,39.441,6.869,21.627,4.811,17.918,2.715,14.206,28.863,2.13,3.366,6.369,23.503,4.409,9.891,2.217,1.198,6.463,4.575,20.862,59.757,12.076,32.26,3.234,2.543,12.243,4.103,2.866,33.56,7.339,26.006,14.588,14.474,53.476,38.313,20.86,63.75,36.644,8.255,52.121,49.487,5.946,10.41,54.263,25.407,70.167,6.023,46.555,22.945,5.042,60.125,93.168,27.183,13.595,5.144,8.235,24.292,32.053,18.048,15.621,127.861,5.386,137.265,102.619,35.638,26.234,10.162,142.325,18.65,117.881,10.49,152.233,44.315,167.669,57.433,206.618,23.012,82.563,222.95,16.563,17.865,29.622,33.221,15.578,279.847,69.843,76.731,87.247,4.83,5.791,1.235,0.476,1.151,0.738,1.937,2.087,11.2,0.486,0.307,1.218,0.225,1.619,0.365,0.105,0.816,8.114,0.714,0.83,0.758,1.136,0.477,0.121,2.661,0.327,1.366,0.229,0.381,0.437,1.88,0.634,0.24,0.303,0.084,0.11,0.674,0.012,1.686,0.022,2.748,0.168,7.33,16.434,0.548,2.491,3.302,0.664,0.481,0.283,0.4,7.118,1.414,6.64,12.253,3.135,3.098,3.45,1.637,3.106,2.493,0.944,2.098,24.608,6.914,4.929,1.733,0.357,13.833,5.573,4.829,3.997,3.441,3.07,3.181,24.488,4.711,31.156,2.29,3.372,4.805,3.314,15.793,4.403,25.052,1.497,14.036,16.966,43.382,20.602,36.17,92.506,27.902,139.306,31.28,172.984,118.684,19.119,19.664,287.498,97.713
1991-12-24,12.527,0.284,0.052,5.298,1.081,1.666,1.941,1.147,0.127,2.003,1.921,7.496,3.598,4.354,1.345,0.925,8.936,0.972,4.859,0.037,0.035,2.899,0.262,0.313,0.041,1.2,1.041,0.017,0.078,4.403,6.324,1.079,0.341,5.479,0.236,1.261,0.568,0.318,0.913,1.418,0.228,0.177,0.957,1.779,1.267,0.553,2.153,3.302,1.648,0.286,0.53,1.793,0.396,1.76,0.866,1.643,0.926,2.213,5.389,5.516,2.811,2.167,2.944,0.535,1.119,1.521,0.721,2.002,5.146,1.522,0.439,0.999,0.445,2.34,0.796,0.95,0.531,0.234,1.866,2.593,1.471,1.121,0.943,0.308,7.817,0.337,5.697,3.192,5.553,0.468,1.561,0.168,1.063,1.366,1.19,0.581,2.282,2.886,1.076,1.397,0.734,0.628,0.359,6.164,1.323,0.796,0.625,0.482,3.96,4.995,2.255,0.876,0.44,0.151,0.061,0.269,0.462,2.85,0.834,3.598,1.726,2.379,2.978,1.041,2.504,1.456,3.037,0.892,0.001,4.128,0.097,0.226,0.151,0.089,17.123,1.51,1.116,0.498,0.25,0.789,0.315,2.577,1.892,3.618,0.772,2.506,3.442,0.758,0.648,0.054,7.379,4.188,1.259,0.79,2.062,1.445,0.638,0.378,12.856,0.547,0.796,0.048,0.123,1.44,0.613,0.836,5.251,0.022,0.714,1.372,1.881,0.301,0.045,1.861,3.229,0.0,2.87,0.751,0.467,1.046,1.441,9.134,1.091,2.069,2.084,7.523,1.658,2.2,0.666,0.687,0.738,2.037,1.205,0.223,6.894,1.684,3.046,0.422,2.008,2.837,1.228,1.666,0.321,3.082,0.654,0.832,0.654,1.722,0.649,60.946,0.68,0.204,0.131,6.453,0.57,0.402,1.053,1.507,2.212,1.795,0.355,1.348,0.567,2.316,1.822,2.175,0.875,1.244,1.34,2.927,2.241,2.166,0.769,0.655,0.548,7.085,0.795,1.854,1.219,2.409,0.002,1.522,1.247,1.291,2.291,1.438,1.243,14.746,4.453,0.39,1.354,1.359,0.698,1.139,0.143,1.736,2.996,0.537,0.863,1.662,4.463,2.579,1.732,5.953,1.198,2.699,0.819,1.192,3.656,0.974,0.586,0.74,1.458,0.908,0.381,5.315,4.022,1.731,1.013,7.33,2.904,3.937,1.872,3.723,3.532,17.95,4.557,6.081,14.353,6.35,14.411,1.138,11.487,2.068,6.919,13.824,8.448,9.517,21.562,11.658,2.672,6.774,5.794,2.583,12.444,2.694,2.205,11.56,4.179,0.751,11.618,5.511,5.075,0.323,2.266,1.629,2.932,2.07,5.183,2.269,6.781,2.084,1.301,2.424,0.367,7.094,4.168,2.395,2.872,1.577,1.504,1.103,6.534,1.853,2.188,2.877,1.435,6.866,14.628,2.849,3.723,5.879,1.163,0.118,6.632,8.469,6.525,15.45,1.033,2.059,1.772,9.528,11.307,12.322,5.182,16.876,2.322,1.688,2.151,3.291,1.255,5.37,2.552,10.727,3.684,9.282,9.823,0.612,0.28,7.127,1.623,4.234,2.463,16.905,11.511,2.871,21.418,9.342,14.82,2.5,13.055,13.536,8.608,1.814,8.793,2.923,13.866,10.22,3.166,14.038,9.328,17.028,9.635,5.708,4.46,3.33,1.817,5.373,17.456,0.793,6.241,15.699,3.922,7.189,3.465,12.976,8.427,0.988,4.211,7.294,8.484,2.404,2.003,10.826,14.835,37.565,7.432,35.215,6.603,19.36,4.546,16.737,2.601,13.328,26.418,2.088,3.259,6.087,21.339,4.209,9.358,2.045,1.162,6.163,4.356,19.4,52.956,11.613,29.383,2.964,2.453,11.658,4.086,2.757,30.578,6.964,24.205,14.041,13.444,47.756,35.414,19.92,56.856,34.247,7.796,50.483,45.123,5.921,9.871,52.572,24.164,61.914,5.986,43.11,21.369,4.887,58.008,80.458,25.237,12.782,4.855,8.188,22.839,29.615,16.676,14.543,109.401,5.077,132.879,92.546,33.824,23.796,10.052,137.412,17.352,105.833,10.232,146.258,40.891,160.082,52.875,196.269,21.412,73.768,213.192,15.419,16.629,27.556,30.912,15.167,265.564,65.639,72.148,81.697,4.623,5.257,1.229,0.474,1.14,0.734,1.888,1.999,10.447,0.467,0.305,1.214,0.224,1.56,0.363,0.105,0.813,7.415,0.712,0.805,0.738,1.096,0.459,0.121,2.536,0.158,1.341,0.228,0.38,0.435,1.806,0.606,0.239,0.302,0.084,0.11,0.646,0.011,1.622,0.022,2.637,0.159,6.746,15.401,0.515,2.383,3.172,0.661,0.48,0.281,0.386,6.888,1.358,6.311,11.219,3.037,3.034,3.305,1.561,3.095,2.382,0.94,2.09,22.33,6.404,4.728,1.727,0.355,12.937,5.267,4.731,3.832,3.266,3.057,3.078,22.531,4.406,28.502,2.232,3.288,4.674,3.302,14.772,4.384,22.978,1.458,13.235,16.283,39.208,19.736,33.375,84.167,26.209,119.092,28.601,153.245,104.978,17.762,19.231,272.757,91.192
1991-12-25,11.285,0.276,0.05,4.837,1.077,1.595,1.782,1.129,0.053,1.968,1.775,6.9,3.582,4.194,1.258,0.889,8.381,0.946,4.492,0.019,0.035,2.657,0.261,0.312,0.027,1.148,1.009,0.016,0.077,3.998,5.752,1.049,0.336,5.155,0.235,1.256,0.565,0.316,0.845,1.369,0.122,0.176,0.953,1.713,1.214,0.551,2.074,3.121,1.534,0.279,0.527,1.742,0.394,1.666,0.836,1.637,0.922,2.013,4.892,5.003,2.561,2.114,2.751,0.533,1.073,1.469,0.684,1.972,4.954,1.444,0.434,0.966,0.426,2.202,0.786,0.912,0.506,0.233,1.859,2.512,1.455,1.059,0.94,0.307,7.115,0.316,5.31,2.96,5.103,0.456,1.453,0.163,1.034,1.334,1.185,0.578,2.141,2.682,0.98,1.392,0.709,0.626,0.358,5.599,1.274,0.711,0.623,0.48,3.655,4.517,2.129,0.873,0.439,0.142,0.056,0.268,0.438,2.575,0.81,3.304,1.598,2.305,2.877,1.002,2.419,1.432,2.802,0.86,0.001,3.778,0.095,0.223,0.15,0.089,15.636,1.439,1.112,0.496,0.249,0.787,0.27,2.419,1.739,3.426,0.768,2.41,3.312,0.755,0.645,0.024,6.921,3.875,1.235,0.786,1.965,1.411,0.595,0.353,11.69,0.532,0.767,0.043,0.115,1.333,0.596,0.796,4.964,0.021,0.694,1.331,1.785,0.285,0.043,1.787,2.896,0.0,2.575,0.727,0.442,1.029,1.344,8.777,1.029,1.937,1.986,6.926,1.507,1.957,0.626,0.681,0.689,1.931,1.089,0.221,6.222,1.637,2.787,0.408,1.937,2.708,1.059,1.635,0.315,2.936,0.642,0.819,0.643,1.625,0.624,60.857,0.671,0.197,0.126,6.056,0.55,0.399,1.048,1.429,2.01,1.742,0.353,1.288,0.539,2.203,1.718,2.035,0.84,1.208,1.284,2.802,2.119,2.097,0.766,0.617,0.507,6.451,0.749,1.83,1.214,2.249,0.002,1.49,1.177,1.236,2.192,1.355,1.153,13.518,4.27,0.382,1.315,1.288,0.673,1.114,0.138,1.593,2.897,0.503,0.824,1.574,4.028,2.345,1.662,5.567,1.139,2.469,0.814,1.185,3.434,0.952,0.57,0.712,1.408,0.879,0.374,4.941,3.816,1.652,0.984,7.102,2.725,3.699,1.834,3.66,3.339,16.319,4.333,5.552,13.177,5.889,13.045,1.115,10.467,1.915,6.427,12.985,7.92,8.767,19.836,10.71,2.5,6.211,5.3,2.467,11.981,2.59,2.149,10.384,3.993,0.748,10.611,5.231,4.892,0.32,2.256,1.623,2.743,1.972,4.718,2.162,6.149,2.031,1.296,2.367,0.352,6.679,3.967,2.313,2.69,1.533,1.497,1.082,6.188,1.842,2.18,2.842,1.362,6.533,13.502,2.759,3.563,5.582,1.131,0.111,6.134,8.202,6.201,14.156,1.008,1.975,1.765,8.864,10.307,11.541,5.003,15.201,2.313,1.681,2.144,3.186,1.204,5.122,2.419,10.026,3.663,8.506,9.094,0.599,0.265,6.801,1.502,4.075,2.401,15.226,10.712,2.861,20.049,8.467,13.812,2.436,12.31,13.042,7.967,1.771,8.143,2.912,13.016,9.888,3.084,12.82,8.511,15.752,9.134,5.38,4.257,3.216,1.809,5.159,16.26,0.769,5.946,14.648,3.876,6.817,3.302,12.027,7.982,0.958,4.12,6.874,8.081,2.329,1.857,10.016,13.848,34.154,6.978,31.97,6.352,17.49,4.333,15.638,2.463,12.551,24.362,2.064,3.169,5.852,19.609,4.054,8.877,1.894,1.131,5.915,4.185,18.168,47.454,11.182,26.943,2.813,2.375,11.174,4.07,2.662,28.044,6.654,22.688,13.535,12.614,43.345,33.014,19.104,51.513,32.054,7.417,48.803,41.697,5.896,9.44,50.844,23.082,55.639,5.955,40.203,20.016,4.727,55.92,70.914,23.555,12.151,4.602,8.148,21.607,27.501,15.63,13.709,95.024,4.809,128.5,84.138,32.23,22.023,9.959,132.649,16.329,95.835,10.046,140.698,37.907,153.383,48.905,186.392,20.116,66.546,202.996,14.461,15.593,25.799,28.836,14.816,251.704,61.882,68.025,76.742,4.474,4.878,1.223,0.473,1.133,0.724,1.853,1.918,9.758,0.45,0.304,1.21,0.223,1.505,0.362,0.104,0.81,6.942,0.709,0.781,0.718,1.057,0.443,0.12,2.417,0.078,1.316,0.227,0.378,0.434,1.735,0.581,0.238,0.301,0.083,0.109,0.622,0.011,1.569,0.022,2.549,0.151,6.263,14.501,0.485,2.28,3.058,0.659,0.478,0.28,0.374,6.676,1.312,6.047,10.32,2.956,2.983,3.184,1.491,3.084,2.29,0.937,2.083,20.554,6.039,4.551,1.721,0.354,12.219,4.979,4.652,3.675,3.123,3.044,2.994,20.945,4.14,26.423,2.181,3.217,4.557,3.29,13.898,4.367,21.19,1.425,12.648,15.674,35.664,18.955,31.087,76.92,24.771,103.024,26.564,136.908,93.621,16.626,18.839,258.473,85.476
1991-12-26,10.187,0.27,0.048,4.513,1.073,1.53,1.632,1.113,0.022,1.942,1.636,6.36,3.568,4.046,1.186,0.855,7.892,0.928,4.171,0.01,0.034,2.44,0.136,0.311,0.023,1.104,0.978,0.015,0.076,3.623,5.23,1.026,0.332,4.85,0.234,1.252,0.563,0.315,0.794,1.321,0.071,0.176,0.949,1.654,1.171,0.548,2.006,2.962,1.428,0.273,0.525,1.71,0.393,1.577,0.808,1.632,0.919,1.83,4.42,4.575,2.333,2.07,2.62,0.531,1.029,1.42,0.649,1.945,4.786,1.368,0.428,0.935,0.408,2.075,0.779,0.876,0.482,0.232,1.853,2.436,1.444,0.998,0.936,0.306,6.471,0.297,4.965,2.744,4.707,0.445,1.388,0.157,1.01,1.304,1.18,0.576,2.013,2.509,0.898,1.387,0.687,0.624,0.357,5.079,1.232,0.663,0.621,0.479,3.444,4.153,2.042,0.87,0.437,0.134,0.052,0.266,0.417,2.319,0.79,3.032,1.481,2.234,2.779,0.965,2.338,1.412,2.606,0.832,0.001,3.461,0.094,0.22,0.15,0.089,14.386,1.372,1.108,0.494,0.248,0.784,0.232,2.276,1.607,3.239,0.764,2.342,3.194,0.753,0.643,0.013,6.504,3.587,1.212,0.783,1.887,1.379,0.558,0.331,10.796,0.518,0.739,0.04,0.107,1.238,0.58,0.761,4.746,0.02,0.674,1.291,1.713,0.27,0.041,1.718,2.648,0.0,2.331,0.707,0.421,1.014,1.261,8.435,0.972,1.818,1.893,6.384,1.369,1.767,0.588,0.675,0.654,1.834,0.982,0.22,5.668,1.598,2.548,0.395,1.87,2.591,0.904,1.607,0.309,2.811,0.631,0.808,0.633,1.541,0.604,60.764,0.662,0.191,0.121,5.718,0.531,0.397,1.043,1.355,1.84,1.695,0.352,1.231,0.513,2.105,1.631,1.904,0.807,1.173,1.236,2.697,2.007,2.033,0.764,0.585,0.47,5.902,0.705,1.812,1.21,2.145,0.002,1.462,1.111,1.191,2.105,1.305,1.068,12.413,4.107,0.375,1.277,1.224,0.65,1.091,0.134,1.466,2.823,0.474,0.789,1.499,3.643,2.137,1.596,5.208,1.088,2.263,0.81,1.179,3.233,0.931,0.556,0.684,1.363,0.853,0.369,4.627,3.64,1.578,0.957,6.896,2.559,3.475,1.801,3.604,3.157,14.98,4.142,5.056,12.243,5.466,12.005,1.094,9.545,1.771,6.012,12.222,7.474,8.216,18.301,9.857,2.341,5.694,4.845,2.358,11.539,2.492,2.103,9.421,3.865,0.745,9.69,4.988,4.736,0.316,2.247,1.617,2.579,1.883,4.294,2.06,5.737,1.983,1.221,2.315,0.339,6.338,3.791,2.25,2.528,1.494,1.492,1.064,5.888,1.832,2.172,2.808,1.298,6.248,12.495,2.682,3.425,5.32,1.101,0.108,5.71,7.961,5.916,13.008,0.985,1.91,1.758,8.266,9.458,10.8,4.831,13.75,2.305,1.675,2.136,3.112,1.16,4.906,2.306,9.401,3.642,7.92,8.472,0.589,0.252,6.511,1.393,3.924,2.345,13.773,10.026,2.851,18.866,7.687,12.872,2.379,11.738,12.577,7.375,1.746,7.562,2.902,12.216,9.588,3.007,11.714,7.769,14.637,8.714,5.107,4.09,3.128,1.802,4.978,15.312,0.756,5.692,13.761,3.833,6.522,3.152,11.19,7.581,0.941,4.042,6.579,7.724,2.262,1.726,9.275,13.012,31.265,6.652,29.276,6.114,15.886,4.158,14.613,2.357,11.917,22.622,2.012,3.088,5.653,18.152,3.933,8.443,1.759,1.105,5.706,4.05,17.126,42.935,10.778,24.878,2.732,2.306,10.764,4.054,2.578,25.893,6.394,21.393,13.058,11.957,39.68,31.043,18.382,47.069,30.02,7.1,47.111,38.843,5.873,9.076,49.102,22.129,50.639,5.927,37.792,18.825,4.568,53.829,63.579,22.064,11.632,4.378,8.105,20.576,25.623,14.842,13.044,83.968,4.573,124.175,77.017,30.82,20.754,9.884,128.03,15.515,87.421,9.935,135.428,35.243,147.228,45.36,177.34,19.065,60.516,193.07,13.655,14.724,24.339,27.044,14.538,238.542,58.59,64.373,72.316,4.356,4.608,1.216,0.471,1.126,0.703,1.828,1.843,9.117,0.433,0.303,1.205,0.223,1.452,0.361,0.104,0.808,6.594,0.707,0.758,0.699,1.021,0.427,0.12,2.304,0.049,1.292,0.226,0.377,0.432,1.668,0.558,0.237,0.3,0.082,0.109,0.6,0.011,1.522,0.021,2.472,0.145,5.845,13.683,0.458,2.183,2.952,0.657,0.476,0.278,0.362,6.477,1.271,5.826,9.528,2.889,2.938,3.076,1.429,3.073,2.209,0.934,2.076,19.227,5.776,4.388,1.715,0.353,11.63,4.706,4.584,3.525,2.996,3.032,2.921,19.592,3.907,24.688,2.133,3.154,4.453,3.205,13.164,4.352,19.592,1.397,12.212,15.112,32.647,18.252,29.173,70.622,23.557,90.545,25.078,123.287,84.181,15.672,18.514,244.893,80.406
1991-12-27,9.199,0.265,0.047,4.28,1.069,1.471,1.491,1.099,0.009,1.923,1.505,5.859,3.554,3.908,1.125,0.824,7.444,0.915,3.881,0.005,0.034,2.246,0.049,0.31,0.021,1.064,0.948,0.015,0.075,3.264,4.748,1.006,0.329,4.562,0.233,1.247,0.561,0.314,0.756,1.275,0.053,0.175,0.945,1.599,1.14,0.545,1.945,2.822,1.341,0.268,0.522,1.69,0.391,1.493,0.782,1.626,0.916,1.66,4.019,4.199,2.138,2.032,2.521,0.529,0.988,1.372,0.615,1.918,4.634,1.297,0.423,0.904,0.391,1.955,0.775,0.842,0.46,0.232,1.846,2.364,1.435,0.938,0.933,0.305,5.874,0.28,4.647,2.539,4.343,0.435,1.345,0.153,0.988,1.275,1.176,0.574,1.894,2.353,0.829,1.382,0.665,0.622,0.356,4.593,1.194,0.64,0.619,0.477,3.304,3.887,1.977,0.867,0.436,0.126,0.048,0.264,0.399,2.081,0.773,2.778,1.372,2.166,2.69,0.931,2.259,1.394,2.475,0.805,0.001,3.17,0.093,0.217,0.149,0.089,13.274,1.309,1.104,0.492,0.248,0.781,0.201,2.14,1.488,3.059,0.76,2.288,3.085,0.75,0.641,0.009,6.117,3.323,1.191,0.779,1.82,1.347,0.526,0.311,10.057,0.504,0.713,0.036,0.101,1.149,0.564,0.73,4.585,0.019,0.655,1.254,1.654,0.257,0.04,1.645,2.455,0.0,2.128,0.689,0.401,0.999,1.188,8.108,0.918,1.709,1.807,5.884,1.242,1.629,0.553,0.671,0.625,1.742,0.884,0.219,5.184,1.563,2.326,0.384,1.806,2.482,0.819,1.579,0.304,2.704,0.621,0.799,0.625,1.466,0.585,60.667,0.656,0.185,0.117,5.432,0.513,0.395,1.039,1.284,1.688,1.654,0.351,1.183,0.49,2.016,1.554,1.781,0.776,1.14,1.191,2.605,1.904,1.975,0.761,0.557,0.436,5.43,0.664,1.796,1.206,2.074,0.002,1.438,1.048,1.151,2.028,1.268,0.979,11.411,3.958,0.369,1.242,1.164,0.628,1.069,0.131,1.354,2.764,0.449,0.757,1.433,3.296,1.948,1.534,4.87,1.041,2.075,0.806,1.173,3.05,0.912,0.543,0.658,1.32,0.834,0.365,4.358,3.49,1.513,0.931,6.708,2.404,3.264,1.771,3.551,2.985,13.805,3.971,4.613,11.465,5.085,11.153,1.076,8.723,1.634,5.657,11.512,7.093,7.81,16.913,9.077,2.194,5.22,4.427,2.257,11.115,2.395,2.063,8.594,3.769,0.742,8.828,4.797,4.603,0.312,2.237,1.611,2.436,1.8,3.915,1.964,5.453,1.939,1.091,2.267,0.327,6.073,3.64,2.2,2.399,1.463,1.486,1.048,5.629,1.823,2.164,2.776,1.242,6.002,11.579,2.612,3.303,5.091,1.071,0.106,5.368,7.74,5.656,11.953,0.964,1.858,1.751,7.713,8.7,10.1,4.668,12.462,2.297,1.668,2.129,3.053,1.12,4.711,2.206,8.83,3.621,7.482,7.916,0.58,0.241,6.245,1.295,3.777,2.294,12.483,9.455,2.841,17.803,6.988,11.996,2.328,11.282,12.136,6.833,1.733,7.038,2.892,11.459,9.313,2.934,10.716,7.097,13.639,8.376,4.88,3.956,3.055,1.796,4.823,14.558,0.748,5.464,13.004,3.793,6.286,3.017,10.425,7.225,0.931,3.976,6.373,7.402,2.204,1.607,8.595,12.309,28.743,6.424,26.913,5.885,14.47,4.018,13.656,2.295,11.426,21.124,1.911,3.013,5.482,16.874,3.835,8.057,1.637,1.082,5.528,3.942,16.241,39.143,10.395,23.116,2.686,2.246,10.412,4.039,2.504,24.054,6.172,20.295,12.605,11.459,36.46,29.416,17.731,43.168,28.116,6.832,45.423,36.353,5.85,8.751,47.335,21.281,46.419,5.902,35.79,17.768,4.405,51.77,57.702,20.732,11.181,4.178,8.069,19.727,23.934,14.259,12.488,75.394,4.363,119.93,70.87,29.563,19.838,9.826,123.547,14.846,80.222,9.861,130.38,32.837,141.435,42.152,169.143,18.197,55.387,183.781,12.974,13.989,23.13,25.53,14.298,226.294,55.735,61.178,68.388,4.257,4.409,1.205,0.469,1.121,0.683,1.809,1.773,8.515,0.418,0.301,1.201,0.222,1.4,0.359,0.104,0.805,6.314,0.704,0.736,0.68,0.986,0.413,0.119,2.197,0.04,1.268,0.225,0.375,0.431,1.604,0.536,0.236,0.299,0.081,0.109,0.579,0.011,1.478,0.021,2.402,0.139,5.464,12.923,0.434,2.09,2.853,0.654,0.475,0.277,0.351,6.289,1.233,5.633,8.875,2.831,2.897,2.976,1.372,3.062,2.135,0.93,2.068,18.234,5.582,4.235,1.709,0.351,11.128,4.448,4.523,3.382,2.882,3.019,2.857,18.388,3.702,23.175,2.089,3.097,4.357,3.103,12.572,4.336,18.129,1.372,11.877,14.58,30.071,17.614,27.556,65.169,22.544,80.878,24.002,111.817,76.262,14.869,18.236,232.23,75.896
1991-12-28,8.297,0.261,0.046,4.106,1.066,1.416,1.356,1.085,0.004,1.907,1.379,5.39,3.541,3.777,1.071,0.795,7.015,0.903,3.612,0.003,0.034,2.086,0.02,0.309,0.021,1.028,0.919,0.015,0.074,2.94,4.296,0.987,0.326,4.29,0.232,1.242,0.559,0.313,0.725,1.23,0.046,0.175,0.942,1.546,1.117,0.543,1.887,2.697,1.276,0.263,0.52,1.676,0.39,1.412,0.757,1.62,0.913,1.501,3.742,3.856,1.985,1.997,2.437,0.527,0.951,1.325,0.586,1.893,4.491,1.231,0.417,0.873,0.375,1.842,0.771,0.813,0.44,0.231,1.84,2.294,1.427,0.88,0.929,0.304,5.344,0.265,4.349,2.348,4.003,0.426,1.31,0.149,0.967,1.247,1.171,0.571,1.782,2.206,0.771,1.377,0.644,0.62,0.354,4.127,1.159,0.624,0.616,0.475,3.207,3.687,1.924,0.864,0.434,0.12,0.045,0.263,0.383,1.889,0.759,2.539,1.269,2.098,2.621,0.899,2.182,1.378,2.393,0.778,0.001,2.898,0.092,0.215,0.148,0.088,12.253,1.249,1.1,0.49,0.247,0.778,0.175,2.01,1.379,2.89,0.757,2.24,2.981,0.747,0.638,0.007,5.752,3.078,1.17,0.775,1.759,1.316,0.499,0.294,9.412,0.491,0.688,0.033,0.095,1.065,0.549,0.7,4.456,0.019,0.637,1.217,1.601,0.245,0.038,1.59,2.305,0.0,1.957,0.672,0.383,0.986,1.122,7.795,0.867,1.606,1.729,5.417,1.123,1.52,0.52,0.666,0.6,1.655,0.791,0.218,4.745,1.531,2.118,0.374,1.744,2.379,0.774,1.552,0.298,2.609,0.612,0.79,0.618,1.393,0.568,60.567,0.65,0.18,0.113,5.193,0.496,0.393,1.034,1.218,1.547,1.619,0.349,1.142,0.468,1.93,1.483,1.665,0.747,1.107,1.15,2.519,1.813,1.921,0.758,0.532,0.413,5.017,0.629,1.781,1.201,2.019,0.002,1.42,0.986,1.113,1.957,1.235,0.917,10.497,3.819,0.363,1.206,1.113,0.607,1.048,0.128,1.214,2.713,0.427,0.727,1.371,2.978,1.773,1.48,4.55,0.999,1.899,0.801,1.167,2.879,0.893,0.532,0.636,1.278,0.822,0.36,4.121,3.355,1.456,0.906,6.532,2.256,3.069,1.742,3.501,2.821,12.736,3.81,4.267,10.786,4.77,10.405,1.06,7.993,1.506,5.348,10.84,6.766,7.496,15.649,8.352,2.06,4.806,4.054,2.163,10.708,2.307,2.026,7.859,3.694,0.739,8.031,4.662,4.487,0.308,2.227,1.604,2.308,1.727,3.587,1.872,5.248,1.897,1.011,2.222,0.316,5.866,3.508,2.158,2.291,1.438,1.481,1.035,5.407,1.814,2.156,2.743,1.19,5.767,10.741,2.545,3.19,4.89,1.042,0.105,5.09,7.532,5.415,10.966,0.944,1.813,1.744,7.193,8.005,9.437,4.536,11.295,2.289,1.662,2.121,3.001,1.085,4.531,2.113,8.291,3.601,7.149,7.401,0.573,0.231,5.998,1.201,3.64,2.246,11.315,8.999,2.831,16.82,6.377,11.182,2.281,10.899,11.714,6.357,1.724,6.59,2.882,10.745,9.055,2.864,9.823,6.496,12.731,8.101,4.688,3.842,2.99,1.789,4.686,13.945,0.743,5.253,12.35,3.754,6.082,2.899,9.712,6.91,0.924,3.919,6.22,7.103,2.152,1.496,7.982,11.731,26.487,6.258,24.78,5.669,13.193,3.899,12.764,1.897,11.027,19.806,1.581,2.94,5.331,15.713,3.755,7.713,1.523,1.063,5.371,3.852,15.495,35.884,10.036,21.589,2.659,2.192,10.097,4.023,2.438,22.465,5.98,19.362,12.178,11.094,33.545,28.048,17.131,39.66,26.324,6.601,43.752,34.101,5.827,8.453,45.596,20.51,42.698,5.877,34.111,16.825,3.818,49.769,52.758,19.532,10.773,3.996,8.036,19.02,22.428,13.834,12.003,68.568,4.173,115.776,65.455,28.432,19.174,9.78,119.2,14.273,73.953,9.807,125.52,30.684,135.907,39.253,161.689,17.46,50.946,175.237,12.391,13.364,22.114,24.258,13.694,215.015,53.259,58.393,64.926,4.167,4.254,1.192,0.467,1.116,0.67,1.794,1.707,7.943,0.403,0.3,1.197,0.221,1.358,0.358,0.103,0.802,6.072,0.702,0.716,0.666,0.953,0.399,0.119,2.091,0.037,1.245,0.225,0.374,0.429,1.541,0.515,0.236,0.298,0.08,0.108,0.56,0.011,1.436,0.021,2.334,0.134,5.119,12.207,0.411,2.001,2.759,0.652,0.473,0.275,0.34,6.11,1.198,5.456,8.358,2.778,2.861,2.881,1.318,3.051,2.065,0.927,2.061,17.471,5.427,4.087,1.703,0.35,10.685,4.2,4.467,3.245,2.776,3.007,2.802,17.281,3.518,21.807,2.048,3.046,4.269,3.039,12.095,4.321,16.803,1.352,11.609,14.088,27.859,17.03,26.18,60.48,21.698,73.265,23.18,102.041,69.537,14.187,17.72,220.55,71.895
1991-12-29,7.463,0.258,0.045,3.972,1.238,1.363,1.222,1.072,0.002,1.895,1.262,4.95,3.555,3.652,1.022,0.767,6.599,0.893,3.358,0.002,0.034,1.966,0.013,0.308,0.02,0.993,0.893,0.015,0.073,2.711,3.875,0.968,0.323,4.034,0.232,1.237,0.556,0.311,0.698,1.185,0.044,0.162,0.939,1.495,1.098,0.54,1.832,2.586,1.226,0.258,0.517,1.666,0.388,1.336,0.734,1.615,0.909,1.357,3.562,3.536,1.863,1.964,2.364,0.525,0.918,1.279,0.561,1.868,4.354,1.177,0.412,0.845,0.36,1.731,0.768,0.787,0.42,0.23,1.833,2.225,1.421,0.823,0.926,0.303,4.932,0.25,4.065,2.176,3.682,0.417,1.28,0.146,0.947,1.22,1.167,0.569,1.676,2.065,0.72,1.373,0.623,0.617,0.353,3.726,1.125,0.611,0.614,0.474,3.138,3.53,1.878,0.861,0.433,0.115,0.043,0.262,0.369,1.739,0.747,2.313,1.171,2.03,2.576,0.876,2.105,1.362,2.339,0.752,0.001,2.643,0.091,0.212,0.148,0.088,11.3,1.192,1.097,0.489,0.246,0.776,0.154,1.882,1.277,2.74,0.766,2.417,2.88,0.745,0.636,0.007,5.404,2.849,1.15,0.772,1.703,1.285,0.475,0.278,8.827,0.479,0.664,0.031,0.09,0.988,0.536,0.672,4.343,0.018,0.618,1.18,1.552,0.233,0.037,1.56,2.192,0.0,1.814,0.657,0.367,0.973,1.06,7.497,0.82,1.511,1.657,4.983,1.012,1.426,0.489,0.662,0.577,1.572,0.704,0.217,4.338,1.502,1.924,0.365,1.684,2.288,0.744,1.525,0.293,2.524,0.603,0.782,0.612,1.327,0.552,60.465,0.646,0.175,0.109,4.988,0.479,0.391,1.029,1.162,1.415,1.588,0.348,1.105,0.448,1.847,1.416,1.556,0.718,1.074,1.11,2.438,1.733,1.871,0.756,0.509,0.396,4.646,0.604,1.768,1.197,1.97,0.002,1.407,0.927,1.078,1.89,1.203,0.881,9.657,3.686,0.359,1.172,1.069,0.588,1.028,0.126,1.027,2.665,0.408,0.699,1.313,2.683,1.611,1.443,4.241,0.959,1.732,0.797,1.161,2.728,0.875,0.52,0.615,1.237,0.813,0.356,3.912,3.231,1.405,0.88,6.363,2.114,2.905,1.715,3.451,2.665,11.742,3.658,4.023,10.167,4.52,9.764,1.047,7.355,1.407,5.074,10.198,6.484,7.239,14.496,7.673,1.949,4.474,3.72,2.077,10.318,2.239,1.993,7.195,3.632,0.737,7.35,4.606,4.38,0.304,2.218,1.598,2.193,1.663,3.306,1.791,5.402,1.857,0.98,2.179,0.306,5.695,3.388,2.123,2.196,1.419,1.476,1.025,5.215,1.805,2.141,2.712,1.141,5.517,9.977,2.481,3.083,4.708,1.018,0.103,4.852,7.334,5.188,10.039,0.926,1.772,1.737,6.707,7.357,8.815,4.444,10.222,2.281,1.655,2.114,3.188,1.052,4.364,2.025,7.778,3.58,6.885,6.914,0.567,0.222,5.767,1.116,3.521,2.201,10.241,8.634,2.821,15.891,5.869,10.426,2.239,10.56,11.31,5.948,1.717,6.236,2.872,10.078,8.809,2.796,9.049,5.96,11.902,7.87,4.515,3.737,2.932,1.782,4.564,13.428,0.739,5.056,11.778,3.717,5.897,2.794,9.045,6.629,0.917,3.867,6.332,6.825,2.104,1.396,7.44,11.268,24.448,6.516,22.806,5.477,12.021,3.791,11.936,1.414,10.679,18.625,1.283,2.87,5.196,14.637,3.687,7.406,1.42,1.047,5.232,3.777,14.875,33.019,9.705,20.248,2.642,2.144,9.791,4.007,2.378,21.067,5.81,18.568,11.777,11.177,30.845,26.872,16.569,36.493,24.666,6.399,42.105,32.013,5.804,8.175,43.899,19.8,39.358,5.853,32.676,15.963,3.068,47.849,48.456,18.431,10.394,3.83,7.998,18.41,21.079,13.83,11.564,62.938,4.001,111.725,60.615,27.4,19.263,9.735,114.993,13.763,68.434,9.76,120.836,28.761,130.601,36.632,154.836,16.814,47.06,167.395,11.886,12.824,21.239,23.179,12.912,204.645,51.089,55.951,61.884,4.082,4.126,1.181,0.466,1.111,0.662,1.78,1.645,7.395,0.388,0.299,1.193,0.22,1.33,0.357,0.103,0.799,5.852,0.699,0.703,0.656,0.922,0.385,0.118,1.988,0.036,1.222,0.224,0.373,0.428,1.48,0.494,0.235,0.297,0.079,0.108,0.542,0.011,1.395,0.021,2.267,0.13,4.799,11.524,0.388,1.917,2.673,0.65,0.471,0.273,0.329,5.938,1.163,5.291,7.942,2.73,2.829,2.788,1.266,3.04,2.0,0.924,2.054,16.855,5.301,3.941,1.697,0.349,10.279,3.963,4.413,3.117,2.675,2.994,2.753,16.24,3.351,20.535,2.008,3.0,4.187,3.007,11.692,4.305,15.665,1.334,11.385,13.644,25.941,16.487,25.002,56.47,20.977,67.087,22.968,93.614,63.772,13.603,16.99,209.795,68.357
1991-12-30,6.69,0.255,0.044,4.087,1.34,1.314,1.125,1.161,0.001,1.891,1.153,4.537,3.704,3.53,0.978,0.74,6.201,1.155,3.118,0.002,0.034,1.875,0.011,0.307,0.02,0.961,0.875,0.015,0.073,2.561,3.516,0.949,0.32,3.792,0.231,1.232,0.554,0.31,0.674,1.141,0.043,0.109,0.935,1.445,1.081,0.538,1.778,2.487,1.185,0.253,0.515,1.657,0.387,1.273,0.712,1.609,0.906,1.241,3.434,3.236,1.76,1.933,2.302,0.524,0.887,1.234,0.544,1.843,4.222,1.135,0.407,0.827,0.346,1.626,0.765,0.763,0.402,0.229,1.827,2.158,1.411,0.773,0.923,0.302,4.632,0.237,3.796,2.018,3.377,0.409,1.253,0.142,0.928,1.193,1.162,0.567,1.578,1.931,0.675,1.368,0.603,0.615,0.352,3.449,1.093,0.599,0.612,0.472,3.086,3.4,1.836,0.858,0.431,0.11,0.041,0.26,0.458,1.617,0.758,2.106,1.081,1.969,2.549,0.863,2.029,1.347,2.299,0.726,0.001,2.402,0.09,0.21,0.147,0.088,10.407,1.139,1.093,0.487,0.245,0.773,0.137,1.762,1.184,2.611,0.766,2.657,2.781,0.742,0.634,0.007,5.071,2.635,1.131,0.768,1.65,1.255,0.48,0.271,8.284,0.47,0.641,0.029,0.085,0.926,0.526,0.646,4.239,0.017,0.6,1.145,1.504,0.223,0.036,1.542,2.103,0.0,1.694,0.644,0.35,1.115,1.008,7.215,0.775,1.421,1.591,4.58,0.91,1.341,0.459,0.876,0.555,1.494,0.629,0.314,3.961,1.565,1.743,0.511,1.625,2.211,0.72,1.499,0.287,2.761,0.594,0.98,0.978,1.268,0.537,60.361,0.818,0.17,0.106,4.809,0.463,0.389,1.025,1.113,1.292,1.558,0.355,1.07,0.429,1.768,1.35,1.453,0.691,1.042,1.072,2.36,1.663,1.828,0.753,0.489,0.382,4.304,0.585,1.754,1.193,1.924,0.002,1.397,0.87,1.044,1.826,1.174,0.856,8.893,3.558,0.483,1.137,1.029,0.571,1.009,0.14,0.862,2.62,0.408,0.671,1.257,2.411,1.465,1.422,3.945,0.92,1.578,0.793,1.156,2.613,0.857,0.51,0.596,1.198,0.804,0.352,3.729,3.113,1.358,0.855,6.2,1.981,2.777,1.92,3.403,2.511,10.811,3.512,3.852,9.589,4.322,9.187,1.034,6.812,1.338,4.83,9.584,6.237,7.019,13.448,7.034,1.864,4.216,3.412,1.998,10.004,2.187,2.217,6.592,3.581,0.734,6.81,4.537,4.285,0.301,2.208,1.592,2.089,1.606,3.074,1.718,5.514,1.818,0.969,2.138,0.296,5.543,3.277,2.458,2.108,1.401,1.471,1.546,5.042,1.796,2.096,2.681,1.095,5.269,9.276,2.42,2.982,4.538,0.998,0.102,4.639,7.143,4.975,9.166,0.908,1.872,1.73,6.253,6.748,8.246,4.386,9.232,2.273,1.649,2.106,3.407,1.021,4.21,1.941,7.301,3.561,6.667,6.451,0.561,0.215,5.551,1.046,3.422,2.157,9.251,8.329,2.811,15.013,5.462,9.739,2.512,10.251,11.216,5.621,1.71,5.968,2.861,9.464,8.573,2.733,8.403,5.485,11.142,7.667,4.356,3.638,3.131,1.775,4.907,12.978,0.736,4.875,11.274,3.68,5.722,2.7,8.423,6.375,0.911,3.818,6.482,6.565,2.06,1.318,6.981,10.895,22.607,6.539,20.958,5.307,10.945,3.69,11.179,1.132,10.36,17.551,1.141,2.805,5.822,13.634,4.638,7.127,1.337,1.033,5.713,4.899,14.364,30.465,9.401,19.049,2.63,2.099,9.487,3.992,2.323,19.831,6.204,17.894,11.411,11.159,28.354,25.834,16.038,33.649,23.156,6.973,40.495,30.058,5.781,7.917,42.246,19.14,36.355,5.83,31.416,15.167,2.559,46.027,44.677,17.418,10.041,3.687,7.933,17.863,19.879,13.799,11.16,58.157,3.863,107.784,56.306,26.449,19.327,9.673,110.922,13.298,63.559,9.704,116.321,27.072,125.501,34.286,148.463,16.232,43.632,160.159,11.545,12.446,20.466,22.247,12.327,195.072,49.16,53.782,59.204,4.0,4.016,1.172,0.464,1.106,0.656,1.769,1.587,6.871,0.374,0.298,1.188,0.219,1.313,0.356,0.102,0.796,5.646,0.697,0.693,0.647,0.895,0.372,0.118,1.89,0.036,1.199,0.223,0.371,0.426,1.424,0.475,0.234,0.296,0.079,0.107,0.525,0.011,1.355,0.021,2.202,0.127,4.497,10.87,0.371,1.846,2.592,0.647,0.47,0.272,0.319,5.772,1.13,5.132,7.602,2.683,2.799,2.699,1.216,3.03,1.945,0.921,2.047,16.336,5.202,3.801,1.691,0.347,9.9,3.733,4.361,2.998,2.578,2.982,2.709,15.253,3.198,19.334,1.971,3.263,4.109,2.974,11.333,4.29,14.743,1.318,11.19,13.241,24.263,16.541,23.993,53.054,20.341,61.916,23.021,86.3,58.794,13.155,16.336,199.859,65.232
1991-12-31,5.966,0.253,0.043,4.067,1.243,1.266,1.068,1.173,0.0,1.885,1.049,4.148,3.747,3.412,0.937,0.715,5.835,1.204,2.888,0.001,0.033,1.801,0.011,0.306,0.02,0.93,0.864,0.015,0.072,2.461,3.248,0.931,0.318,3.565,0.23,1.228,0.552,0.309,0.652,1.098,0.043,0.056,0.932,1.398,1.066,0.535,1.727,2.398,1.148,0.248,0.513,1.648,0.385,1.224,0.692,1.603,0.903,1.156,3.333,2.954,1.669,1.903,2.249,0.522,0.859,1.191,0.535,1.819,4.093,1.101,0.401,0.818,0.332,1.541,0.762,0.74,0.385,0.228,1.82,2.093,1.398,0.734,0.92,0.301,4.41,0.225,3.545,1.881,3.088,0.401,1.227,0.139,0.909,1.167,1.158,0.565,1.489,1.806,0.635,1.363,0.585,0.613,0.351,3.273,1.063,0.587,0.61,0.47,3.033,3.288,1.797,0.855,0.43,0.107,0.039,0.259,0.772,1.513,0.805,1.939,1.009,1.925,2.531,0.854,1.956,1.332,2.267,0.701,0.001,2.193,0.089,0.207,0.147,0.087,9.57,1.089,1.089,0.485,0.244,0.77,0.123,1.659,1.103,2.499,0.756,2.512,2.686,0.74,0.632,0.007,4.758,2.439,1.113,0.765,1.6,1.224,0.512,0.266,7.784,0.463,0.619,0.027,0.081,0.875,0.517,0.625,4.14,0.017,0.583,1.111,1.459,0.215,0.036,1.529,2.031,0.0,1.593,0.631,0.337,1.125,0.958,6.953,0.733,1.336,1.529,4.207,0.817,1.261,0.43,0.868,0.535,1.419,0.576,0.318,3.609,1.72,1.565,0.641,1.569,2.146,0.698,1.474,0.282,3.464,0.586,1.084,1.024,1.214,0.522,60.254,0.879,0.166,0.103,4.647,0.448,0.387,1.02,1.08,1.178,1.53,0.365,1.037,0.411,1.693,1.291,1.357,0.665,1.011,1.036,2.285,1.599,1.792,0.75,0.471,0.369,3.972,0.568,1.741,1.189,1.88,0.002,1.389,0.812,1.011,1.766,1.148,0.835,8.215,3.435,0.545,1.104,0.994,0.555,0.99,0.156,0.76,2.575,0.441,0.647,1.204,2.163,1.333,1.409,3.664,0.884,1.434,0.788,1.15,2.533,0.84,0.499,0.578,1.159,0.796,0.348,3.569,3.001,1.314,0.831,6.042,1.861,2.676,2.031,3.355,2.393,9.944,3.372,3.723,9.046,4.168,8.657,1.022,6.344,1.29,4.621,9.004,6.016,6.829,12.498,6.431,1.796,4.011,3.12,1.923,9.748,2.147,2.323,6.043,3.536,0.732,6.409,4.459,4.2,0.297,2.199,1.586,1.994,1.554,2.884,1.661,5.397,1.78,0.964,2.098,0.288,5.404,3.173,3.109,2.027,1.385,1.465,1.636,4.884,1.788,2.039,2.65,1.052,5.058,8.63,2.361,2.886,4.379,0.982,0.101,4.442,6.958,4.775,8.344,0.892,1.897,1.724,5.838,6.172,7.737,4.347,8.323,2.265,1.643,2.099,3.28,0.994,4.072,1.863,6.864,3.541,6.478,6.018,0.557,0.21,5.351,0.989,3.335,2.116,8.34,8.063,2.801,14.189,5.135,9.13,2.862,9.965,11.023,5.378,1.576,5.762,2.851,8.913,8.347,2.674,7.857,5.085,10.442,7.484,4.208,3.545,3.188,1.768,5.586,12.573,0.733,4.713,10.832,3.646,5.557,2.613,7.853,6.14,0.905,3.771,6.326,6.323,2.021,1.255,6.619,10.583,20.941,6.375,19.227,5.155,9.952,3.595,10.502,1.013,10.061,16.568,1.089,2.744,6.491,12.701,5.472,6.869,1.271,1.021,6.335,5.553,13.937,28.179,9.122,17.961,2.62,2.058,9.206,3.977,2.275,18.718,6.768,17.319,11.085,10.959,26.025,24.931,15.537,31.055,21.793,7.405,38.927,28.229,5.759,7.683,40.638,18.522,33.63,5.807,30.31,14.463,2.312,44.288,41.349,16.528,9.716,3.568,7.853,17.363,18.836,13.618,10.788,54.022,3.753,103.958,52.46,25.564,19.061,9.513,106.984,12.868,59.238,9.582,111.968,25.634,120.6,32.226,142.476,15.697,40.6,153.428,11.547,12.399,19.765,21.423,11.94,186.182,47.416,51.827,56.822,3.92,3.917,1.166,0.462,1.102,0.652,1.754,1.533,6.382,0.36,0.296,1.184,0.218,1.302,0.354,0.102,0.793,5.449,0.694,0.686,0.639,0.87,0.359,0.118,1.811,0.036,1.176,0.222,0.37,0.425,1.378,0.456,0.233,0.295,0.078,0.107,0.509,0.011,1.317,0.021,2.139,0.124,4.21,10.244,0.36,1.788,2.516,0.645,0.468,0.27,0.309,5.612,1.097,4.979,7.315,2.639,2.771,2.617,1.17,3.019,1.898,0.917,2.039,15.892,5.122,3.668,1.685,0.346,9.54,3.53,4.309,2.895,2.486,2.97,2.666,14.32,3.059,18.201,1.935,3.564,4.037,2.919,11.002,4.275,14.038,1.305,11.015,12.88,22.785,16.992,23.135,50.143,19.767,57.484,22.882,79.931,54.469,12.972,15.859,190.629,62.463
1992-01-01,5.318,0.25,0.043,3.923,1.14,1.221,1.032,1.111,0.0,1.875,0.946,3.78,3.677,3.298,0.899,0.69,5.509,1.042,2.679,0.002,0.03,2.074,0.011,0.388,0.02,0.901,0.855,0.015,0.071,2.588,3.19,1.229,0.316,3.353,0.229,1.223,0.549,0.308,0.631,1.057,0.042,0.029,0.928,1.352,1.051,0.544,1.677,2.315,1.115,0.244,0.51,1.64,0.384,1.184,0.672,1.598,0.9,1.091,3.921,2.987,1.582,1.875,2.306,0.52,0.831,1.149,0.529,1.796,3.968,1.071,0.396,0.813,0.319,1.472,0.759,0.718,0.368,0.228,1.814,2.03,1.533,0.7,0.916,0.3,4.31,0.214,3.313,1.77,3.24,0.394,1.482,0.137,1.16,1.142,1.153,0.563,1.408,1.695,0.6,1.358,0.566,0.611,0.349,3.499,1.035,0.754,0.608,0.469,3.041,3.22,1.902,0.852,0.428,0.104,0.038,0.258,0.757,1.422,0.802,1.822,0.957,1.898,2.516,0.847,1.882,1.376,2.509,0.676,0.001,2.042,0.088,0.205,0.146,0.087,9.442,1.043,1.085,0.509,0.243,0.767,0.111,1.57,1.032,2.401,0.748,2.294,2.595,0.737,0.629,0.006,4.464,2.259,1.095,0.761,1.552,1.197,0.503,0.253,7.335,0.456,0.597,0.026,0.079,0.832,0.509,0.608,4.045,0.016,0.566,1.078,1.416,0.209,0.035,1.518,1.968,0.0,1.506,0.62,0.328,1.03,0.904,6.705,0.693,1.257,1.469,3.863,0.736,1.187,0.404,0.749,0.516,1.348,0.536,0.261,3.341,1.687,1.429,0.545,1.515,2.088,0.677,1.448,0.277,3.457,0.578,0.96,0.817,1.163,0.508,60.145,0.779,0.162,0.1,4.499,0.434,0.385,1.016,1.061,1.073,1.503,0.36,1.005,0.394,1.634,1.244,1.268,0.64,0.981,1.001,2.214,1.541,1.761,0.748,0.454,0.356,3.667,0.552,1.728,1.184,1.837,0.002,1.564,0.769,0.981,1.709,1.343,0.815,7.653,3.316,0.468,1.072,0.961,0.54,0.972,0.145,0.701,2.532,0.428,0.626,1.154,1.963,1.214,1.399,3.397,0.849,1.301,0.784,1.145,2.475,0.823,0.489,0.561,1.12,0.789,0.344,3.426,2.894,1.272,0.808,5.889,1.751,2.591,1.91,3.308,2.307,9.807,3.238,4.148,8.539,4.046,8.179,1.011,5.925,1.252,4.444,8.462,5.815,7.046,11.728,5.862,1.738,3.841,2.866,1.852,9.4,2.111,2.25,5.588,3.785,0.739,6.654,4.604,4.125,0.294,2.325,1.58,1.907,1.505,2.723,1.62,5.165,1.744,0.96,2.061,0.28,5.273,3.075,3.14,1.952,1.369,1.46,1.413,4.743,1.779,1.996,2.625,1.011,4.893,8.033,2.305,2.795,4.227,0.967,0.101,4.259,6.779,4.586,7.976,0.876,1.801,1.717,5.467,6.3,7.277,4.318,7.498,2.257,1.636,2.091,3.061,0.971,3.947,1.791,6.463,3.521,6.682,5.619,0.553,0.205,5.161,0.94,3.255,2.078,7.515,7.823,2.791,13.419,4.982,8.591,2.832,9.698,10.549,5.198,1.444,6.286,2.761,8.413,8.13,2.622,7.381,4.771,9.795,7.316,4.068,3.456,3.024,1.759,5.71,12.201,0.74,4.57,10.444,3.674,5.399,2.531,7.34,5.921,0.899,3.73,6.118,6.094,1.987,1.194,6.346,10.31,19.507,6.168,18.552,5.015,9.047,3.505,9.899,0.967,9.776,15.661,1.07,2.689,6.517,11.845,5.422,6.629,1.209,1.011,6.494,5.525,13.569,26.148,8.861,16.97,2.616,2.023,8.966,3.96,2.233,17.708,7.004,16.817,10.795,10.826,25.572,24.139,15.061,30.317,20.565,7.543,37.399,26.53,5.735,7.473,39.072,17.939,32.632,5.784,29.339,13.879,2.21,42.624,39.347,15.805,9.421,3.463,7.787,16.897,17.969,13.47,10.446,51.121,3.639,100.252,49.027,24.732,18.69,9.32,103.177,12.471,55.392,9.409,107.822,24.46,115.912,30.464,136.812,15.203,38.001,147.115,11.655,12.478,19.122,20.682,11.655,177.884,45.814,50.038,54.683,4.064,3.874,1.214,0.531,1.171,0.744,1.725,1.575,5.96,0.347,0.295,1.18,0.218,1.293,0.353,0.102,0.791,5.29,0.692,0.679,0.632,0.878,0.347,0.117,1.75,0.036,1.154,0.221,0.368,0.423,1.338,0.438,0.232,0.294,0.077,0.107,0.493,0.011,1.28,0.02,2.077,0.121,3.937,9.646,0.353,1.737,2.444,0.643,0.466,0.269,0.3,5.457,1.066,4.829,7.554,2.596,2.743,2.538,1.126,3.008,1.855,0.914,2.032,16.252,5.493,3.562,1.679,0.345,9.196,3.377,4.258,2.809,2.399,3.282,2.629,13.444,2.93,17.144,1.9,3.593,3.969,2.835,10.69,4.26,14.795,1.294,10.956,12.558,21.472,17.065,22.404,47.657,19.237,54.324,22.52,74.364,51.384,12.976,15.511,182.014,59.992
1992-01-02,4.8,0.249,0.042,3.777,1.085,1.179,1.061,1.171,0.0,2.001,0.996,3.722,3.602,3.188,0.864,0.667,5.226,0.925,2.625,0.003,0.028,2.401,0.087,0.377,0.02,0.874,0.847,0.014,0.07,2.913,3.658,1.218,0.314,3.17,0.228,1.218,0.565,0.311,0.612,1.026,0.042,0.019,0.925,1.307,1.041,0.672,1.629,2.26,1.084,0.24,0.763,1.632,0.382,1.279,0.653,1.592,0.897,1.039,4.771,3.378,1.488,1.85,2.349,0.518,0.945,1.109,0.65,1.776,3.847,1.122,0.391,0.828,0.307,1.464,0.757,0.701,0.353,0.271,1.818,1.969,1.682,0.71,0.913,0.298,4.557,0.203,3.2,1.782,3.623,0.391,1.725,0.134,1.21,1.118,1.152,0.561,1.391,1.672,0.568,1.357,0.548,0.613,0.348,3.939,1.008,0.744,0.606,0.504,3.187,3.503,2.174,0.849,0.427,0.102,0.037,0.257,0.608,1.352,0.773,1.761,0.964,1.881,2.732,0.882,1.877,1.558,2.956,0.664,0.001,1.956,0.087,0.202,0.145,0.087,10.045,1.037,1.082,0.605,0.25,0.765,0.101,1.537,1.023,2.34,0.762,2.166,2.628,0.734,0.639,0.006,4.207,2.124,1.077,0.885,1.508,1.173,0.536,0.242,6.974,0.45,0.576,0.024,0.077,0.795,0.501,0.596,3.954,0.016,0.55,1.046,1.373,0.205,0.034,1.507,1.914,0.0,1.431,0.609,0.321,0.961,0.91,6.466,0.656,1.182,1.414,3.545,0.676,1.217,0.415,0.732,0.526,1.281,0.503,0.23,3.435,1.579,1.6,0.452,1.463,2.04,0.666,1.423,0.271,3.065,0.571,0.845,0.675,1.115,0.496,60.041,0.694,0.158,0.097,4.367,0.515,0.546,1.111,1.245,1.144,1.477,0.352,0.975,0.378,1.593,1.206,1.385,0.616,1.104,0.967,2.145,1.486,1.732,0.745,0.439,0.377,3.448,0.58,1.716,1.18,1.796,0.002,1.949,0.895,0.951,1.654,1.67,0.884,7.463,3.201,0.4,1.041,0.93,0.525,0.989,0.132,0.663,2.489,0.429,0.609,1.106,2.148,1.325,1.39,3.331,0.816,1.381,0.781,1.139,2.569,0.806,0.48,0.544,1.085,0.813,0.34,3.296,2.792,1.233,0.785,5.741,1.69,2.584,1.816,3.266,2.629,10.233,3.11,4.77,8.087,4.04,7.845,1.001,5.608,1.274,4.291,8.051,5.653,7.671,11.461,5.367,1.761,3.704,3.091,1.784,9.038,2.086,2.116,5.485,4.584,0.789,7.183,5.063,4.168,0.29,2.662,1.63,1.827,1.459,2.575,1.893,4.947,1.709,0.956,2.025,0.272,5.149,2.981,2.791,1.882,1.373,1.455,1.215,4.627,2.159,1.972,2.606,0.973,4.764,7.486,2.251,2.708,4.083,0.952,0.1,4.152,6.606,4.409,7.934,0.864,1.769,1.713,5.323,6.995,6.941,4.468,7.012,2.254,1.63,2.144,2.938,0.953,3.833,1.724,6.375,3.502,6.984,5.287,0.549,0.207,4.981,0.9,3.195,2.041,7.028,7.622,2.784,12.84,4.839,8.383,2.625,9.46,10.068,5.162,1.396,6.818,2.795,8.03,7.92,2.577,7.045,4.535,9.199,7.157,3.936,3.371,2.969,1.796,5.327,11.915,0.787,4.442,10.119,4.156,5.247,2.453,7.106,5.714,0.894,3.698,6.123,5.877,1.957,1.143,6.232,10.075,18.809,6.128,18.668,4.892,8.621,3.418,9.623,0.948,9.502,14.906,1.061,2.641,6.071,11.365,4.989,6.401,1.155,1.007,6.169,5.139,13.287,24.523,8.619,16.203,2.763,1.993,8.773,3.967,2.198,17.062,6.824,16.582,10.534,11.036,26.237,23.492,14.62,30.984,19.633,7.423,35.923,25.279,5.728,7.286,37.613,17.408,32.786,5.763,28.527,13.419,2.168,41.213,38.721,15.261,9.156,3.371,7.739,16.459,17.299,13.737,10.134,49.483,3.532,96.685,46.204,23.964,18.681,9.188,99.598,12.107,52.242,9.258,104.359,23.634,112.223,29.115,131.523,14.747,36.358,141.276,11.689,12.504,18.526,20.004,11.454,170.411,44.342,48.391,52.741,4.496,4.286,1.42,0.642,1.402,0.965,1.837,1.823,5.689,0.335,0.294,1.223,0.217,1.285,0.363,0.102,0.789,5.397,0.69,0.672,0.624,0.918,0.336,0.117,2.01,0.12,1.137,0.221,0.376,0.422,1.451,0.421,0.231,0.293,0.076,0.106,0.479,0.097,1.243,0.02,2.017,0.119,3.697,9.41,0.347,1.886,2.381,0.64,0.465,0.267,0.291,5.308,1.039,4.686,8.327,2.566,2.717,2.464,1.083,2.998,1.818,0.911,2.025,17.209,6.109,3.565,1.673,0.343,8.866,3.772,4.211,3.112,2.315,3.498,2.606,12.708,2.81,16.273,1.901,3.425,3.945,2.926,10.392,4.248,15.61,1.287,11.472,12.269,20.442,16.634,21.927,45.529,18.74,52.274,22.337,69.639,49.355,13.011,15.257,174.41,57.766
1992-01-03,4.401,0.247,0.042,3.714,1.076,1.137,1.443,1.171,0.0,2.246,1.442,4.693,3.546,3.079,0.831,0.644,6.037,0.873,2.897,0.004,0.027,2.232,0.061,0.333,0.019,0.851,0.84,0.014,0.07,2.89,3.784,1.03,0.312,3.023,0.227,1.214,0.569,0.31,0.594,1.008,0.041,0.015,0.942,1.263,1.322,0.709,1.582,2.226,1.055,0.314,0.738,1.625,0.381,1.466,0.635,1.586,0.893,1.125,4.714,3.342,1.544,1.979,2.52,0.516,1.07,1.069,0.76,1.873,3.728,1.384,0.392,0.825,0.295,1.917,0.756,0.998,0.344,0.248,1.82,1.909,1.602,1.275,0.91,0.297,4.796,0.195,3.706,2.221,3.481,0.395,1.607,0.132,1.038,1.094,1.156,0.559,1.858,2.1,0.539,1.355,0.53,0.614,0.347,3.887,0.981,0.633,0.603,0.503,3.484,3.679,2.134,0.846,0.425,0.1,0.036,0.256,0.494,1.431,0.757,1.998,1.282,1.868,2.925,0.883,1.93,1.683,3.015,0.659,0.001,2.203,0.086,0.2,0.145,0.086,10.987,1.286,1.078,0.69,0.23,0.762,0.731,2.043,1.143,3.044,0.962,2.277,2.711,0.732,0.685,0.006,4.476,2.331,1.12,0.961,1.464,1.152,0.569,0.256,6.669,0.443,0.559,0.036,0.121,0.968,0.493,0.586,3.866,0.016,0.538,1.015,1.333,0.269,0.034,1.497,1.866,0.0,1.364,0.723,0.455,0.928,0.903,6.234,0.621,1.113,1.368,3.248,0.632,1.234,0.393,0.705,0.516,1.218,0.473,0.218,3.612,1.507,2.498,0.402,1.417,2.019,0.647,1.493,0.328,2.781,0.593,0.785,0.616,1.069,0.486,59.966,0.654,0.154,0.094,4.257,0.583,0.507,1.149,1.432,1.163,1.452,0.346,0.945,0.363,1.559,1.173,1.932,0.59,1.244,0.934,2.077,1.433,1.706,0.742,0.425,0.505,3.565,0.709,1.703,1.176,1.755,0.002,1.976,1.06,0.923,1.601,1.557,1.118,8.106,3.089,0.366,1.01,0.9,0.511,0.987,0.125,0.834,2.658,0.438,0.593,1.059,2.329,1.419,1.381,3.651,0.784,1.401,0.838,1.276,3.245,0.79,0.475,0.528,1.06,1.033,0.446,3.175,2.693,1.194,0.762,5.596,2.149,2.986,1.782,3.286,3.077,10.988,2.987,4.983,8.163,4.705,7.474,1.005,5.783,1.601,4.153,8.678,5.495,7.706,13.027,5.375,2.227,3.749,4.358,1.725,8.713,2.069,2.013,6.168,4.804,0.858,7.281,5.508,4.255,0.287,2.838,1.667,1.752,1.415,2.736,2.156,4.828,1.676,0.953,2.069,0.265,5.029,2.891,2.459,1.814,1.648,1.45,1.091,4.531,2.141,1.97,2.834,0.94,5.118,6.985,2.197,2.623,3.943,0.938,0.099,4.08,6.437,4.242,8.671,0.857,1.721,1.716,6.441,6.9,8.842,4.66,6.447,2.252,1.624,2.122,3.221,1.155,3.739,1.661,8.572,3.483,7.071,5.673,0.545,0.2,4.81,1.107,3.156,2.077,6.461,7.47,2.779,14.118,6.304,9.31,2.459,9.241,9.678,6.101,1.415,6.946,2.721,10.118,7.715,2.536,7.581,4.949,8.653,7.005,3.809,3.289,2.84,1.833,4.923,11.663,0.855,4.336,9.819,4.427,5.098,2.379,8.354,5.516,0.651,4.216,6.664,5.671,2.137,1.36,7.403,9.886,21.386,6.596,19.75,4.79,7.974,3.334,10.709,0.821,9.235,14.4,1.055,2.598,5.614,12.119,4.477,6.183,1.318,0.997,5.73,4.64,13.019,24.591,8.398,15.633,3.053,2.165,9.315,3.989,2.429,16.606,6.458,16.348,10.299,11.715,27.063,22.921,14.182,31.943,21.382,7.122,34.5,26.686,5.741,7.126,36.132,16.914,33.308,5.753,27.829,14.313,2.059,39.778,38.645,16.484,8.919,3.688,7.724,16.038,19.181,14.586,9.854,48.573,3.749,93.256,47.053,23.245,19.318,9.148,96.094,11.775,51.924,9.18,100.973,26.774,108.828,32.121,126.732,14.327,34.883,135.978,11.621,12.443,17.975,19.379,11.266,165.363,42.976,46.863,50.962,4.443,4.493,1.557,0.599,1.543,1.022,2.154,2.123,5.972,0.323,0.293,1.238,0.216,1.278,0.364,0.102,0.787,6.196,0.687,0.665,0.616,0.944,0.324,0.116,2.338,0.126,1.118,0.22,0.379,0.42,1.585,0.404,0.231,0.292,0.076,0.106,0.464,0.102,1.206,0.02,1.958,0.117,3.73,10.28,0.343,2.085,2.328,0.638,0.463,0.266,0.281,5.161,1.017,4.551,8.351,2.599,2.74,2.399,1.04,2.987,1.787,0.908,2.018,17.329,6.148,3.626,1.667,0.342,8.559,4.403,4.211,3.513,2.237,3.607,2.725,13.398,2.697,16.813,1.893,3.247,3.957,2.874,10.103,4.238,15.835,1.277,12.421,12.008,19.836,15.917,21.693,43.791,18.267,50.97,22.691,66.55,47.375,12.978,15.04,169.471,55.74
1992-01-04,4.079,0.245,0.041,4.012,1.073,1.097,1.42,1.102,0.0,2.278,1.263,4.851,3.518,2.979,0.799,0.621,7.311,0.851,3.237,0.003,0.027,1.955,0.027,0.31,0.019,0.833,0.833,0.014,0.069,2.629,3.491,0.911,0.311,2.903,0.227,1.209,0.557,0.306,0.576,0.998,0.041,0.014,0.943,1.218,1.42,0.626,1.536,2.149,1.027,0.299,0.603,1.689,0.38,1.608,0.617,1.581,0.89,1.234,4.043,2.901,1.699,2.191,2.608,0.514,1.15,1.041,0.835,1.978,3.611,1.452,0.385,0.928,0.283,2.74,0.754,1.079,0.338,0.23,1.809,1.849,1.489,1.319,0.907,0.296,4.877,0.191,4.4,2.583,2.992,0.389,1.37,0.13,0.91,1.069,1.152,0.557,2.383,2.596,0.513,1.348,0.512,0.609,0.346,3.5,0.955,0.564,0.601,0.481,3.774,3.626,1.943,0.843,0.424,0.099,0.035,0.255,0.417,1.745,0.738,2.253,1.585,1.858,2.82,0.855,1.984,1.583,2.727,0.658,0.001,2.501,0.085,0.197,0.144,0.086,11.014,1.449,1.074,0.649,0.163,0.759,0.819,2.726,1.251,3.816,1.01,2.429,2.796,0.729,0.684,0.006,5.127,3.178,1.147,0.893,1.421,1.132,0.529,0.269,6.358,0.437,0.547,0.033,0.118,1.141,0.486,0.577,3.778,0.016,0.53,0.983,1.292,0.319,0.033,1.488,1.822,0.0,1.304,0.757,0.472,0.911,0.829,6.01,0.589,1.047,1.332,2.967,0.594,1.127,0.352,0.667,0.483,1.158,0.444,0.213,3.673,1.448,2.218,0.363,1.373,1.996,0.628,1.541,0.306,2.574,0.586,0.756,0.594,1.024,0.478,59.887,0.636,0.15,0.092,4.145,0.628,0.425,1.091,1.561,1.18,1.428,0.343,0.917,0.349,1.528,1.143,1.808,0.57,1.332,0.902,2.009,1.383,1.681,0.74,0.411,0.432,4.115,0.719,1.702,1.172,1.713,0.002,1.704,1.149,0.894,1.548,1.276,1.017,9.274,2.978,0.351,0.979,0.872,0.497,0.951,0.12,0.968,2.83,0.431,0.579,1.015,2.376,1.463,1.373,4.105,0.752,1.416,0.852,1.306,3.646,0.772,0.471,0.512,1.042,1.01,0.41,3.062,2.597,1.156,0.74,5.454,2.722,3.329,1.735,3.362,3.363,11.16,2.867,4.631,9.042,5.204,7.184,1.007,6.328,1.752,4.026,9.992,5.329,7.389,14.64,6.341,2.49,4.36,4.133,1.675,8.419,2.056,1.938,6.887,4.357,0.854,6.797,5.401,4.415,0.283,2.699,1.64,1.679,1.373,2.901,2.353,4.996,1.645,0.95,2.125,0.258,4.911,2.803,2.233,1.749,1.687,1.445,1.025,4.45,1.962,1.969,2.887,0.914,5.41,6.523,2.144,2.538,3.808,0.924,0.098,3.942,6.27,4.085,8.894,0.846,1.642,1.71,7.243,6.055,9.997,4.638,6.026,2.243,1.618,2.092,3.423,1.236,3.661,1.601,9.584,3.464,6.907,6.558,0.542,0.196,4.649,1.279,3.129,2.131,6.038,7.328,2.771,16.475,7.285,10.482,2.327,9.016,9.353,6.602,1.421,6.699,2.627,11.27,7.514,2.498,8.084,5.395,8.153,6.855,3.686,3.207,2.729,1.817,4.611,11.339,0.858,4.248,9.524,4.211,4.95,2.307,9.235,5.324,0.437,4.349,7.158,5.475,2.232,1.545,8.18,9.774,23.386,7.062,20.33,4.71,7.412,3.252,11.903,0.626,8.972,13.988,1.051,2.559,5.253,13.469,4.028,5.973,1.503,0.988,5.349,4.179,12.935,26.656,8.198,15.185,3.127,2.262,9.788,3.989,2.578,16.227,6.046,16.331,10.088,12.238,26.841,22.305,13.758,31.945,23.588,6.73,33.115,29.943,5.744,6.988,34.717,16.414,33.396,5.752,27.135,15.068,1.879,38.351,38.498,17.293,8.71,4.025,7.721,15.629,19.936,15.239,9.602,48.007,4.066,89.954,50.16,22.534,20.121,9.143,92.731,11.475,53.727,9.154,97.702,28.129,105.573,34.37,122.444,13.942,35.058,131.164,11.544,12.354,17.463,18.801,11.062,162.736,41.674,45.421,49.314,4.13,4.288,1.437,0.515,1.415,0.872,2.115,2.026,6.629,0.315,0.292,1.209,0.215,1.271,0.356,0.101,0.783,7.122,0.685,0.66,0.61,0.945,0.312,0.116,2.539,0.08,1.095,0.219,0.372,0.419,1.658,0.394,0.23,0.291,0.075,0.106,0.45,0.053,1.172,0.02,1.898,0.116,4.313,11.141,0.34,2.22,2.27,0.636,0.461,0.264,0.272,5.016,1.0,4.421,7.744,2.72,2.812,2.343,1.003,2.977,1.76,0.905,2.011,16.652,5.772,3.691,1.661,0.341,8.267,4.85,4.263,3.848,2.166,3.506,2.865,14.751,2.588,18.836,1.85,3.1,3.98,2.742,9.82,4.225,15.335,1.267,12.632,11.773,19.478,15.123,21.621,42.434,17.81,50.121,23.366,65.735,46.134,12.9,14.819,167.09,53.878
1992-01-05,3.806,0.244,0.041,4.029,1.056,1.061,1.154,1.052,0.001,2.172,0.961,4.031,3.493,2.898,0.768,0.599,6.947,0.88,3.217,0.006,0.027,1.732,0.015,0.318,0.019,0.818,0.826,0.014,0.068,2.4,3.161,0.858,0.309,2.786,0.226,1.204,0.547,0.303,0.56,0.992,0.04,0.014,0.934,1.174,1.237,0.565,1.489,2.057,1.0,0.254,0.531,1.742,0.378,1.514,0.599,1.575,0.887,1.1,3.476,2.457,1.563,2.121,2.407,0.513,1.027,1.026,0.724,1.896,3.496,1.234,0.377,0.921,0.272,2.541,0.75,0.864,0.335,0.225,1.796,1.789,1.419,0.943,0.903,0.295,4.594,0.188,4.14,2.311,2.55,0.376,1.211,0.128,0.847,1.045,1.144,0.554,2.068,2.339,0.488,1.341,0.495,0.605,0.344,3.165,0.929,0.534,0.599,0.468,3.57,3.408,1.782,0.84,0.425,0.097,0.034,0.254,0.46,1.623,0.719,2.046,1.357,1.848,2.652,0.834,1.956,1.453,2.441,0.642,0.001,2.28,0.084,0.195,0.144,0.086,9.668,1.227,1.07,0.578,0.111,0.757,0.463,2.415,1.199,3.451,0.884,2.274,2.833,0.727,0.662,0.006,4.971,3.061,1.11,0.821,1.379,1.113,0.497,0.248,6.054,0.431,0.541,0.026,0.092,1.01,0.478,0.569,3.69,0.016,0.523,0.952,1.253,0.274,0.033,1.478,1.776,0.0,1.251,0.68,0.388,0.899,0.756,5.799,0.558,0.985,1.301,2.69,0.56,0.994,0.321,0.647,0.457,1.103,0.417,0.211,3.412,1.402,1.573,0.336,1.33,1.941,0.608,1.465,0.276,2.453,0.563,0.741,0.585,1.449,0.471,59.781,0.628,0.146,0.09,4.027,0.54,0.39,1.037,1.401,1.062,1.403,0.358,0.888,0.34,1.499,1.115,1.354,0.558,1.192,1.13,1.942,1.334,1.656,0.737,0.399,0.346,4.001,0.605,1.704,1.168,1.672,0.003,1.491,0.961,0.866,1.496,1.116,0.843,9.71,2.882,0.343,0.95,0.845,0.483,0.916,0.118,0.825,2.7,0.411,0.565,0.971,2.178,1.286,1.365,4.173,0.749,1.273,0.814,1.221,3.254,0.888,0.468,0.496,1.259,0.869,0.355,2.957,2.504,1.119,0.717,5.312,2.409,3.102,1.979,3.326,2.939,10.111,2.753,4.095,9.428,5.016,6.822,0.993,6.306,1.53,3.908,9.848,5.164,7.039,14.52,6.281,2.187,4.367,3.212,1.632,8.327,2.043,1.883,6.566,3.844,0.794,6.233,4.993,4.482,0.28,2.492,1.599,1.611,1.331,2.734,2.103,5.069,1.738,0.946,2.096,0.252,4.794,2.718,2.095,1.686,1.534,1.44,0.995,4.377,1.835,1.96,2.769,0.895,5.258,6.097,2.092,2.456,3.676,0.911,0.097,3.748,6.105,3.937,8.079,0.829,1.578,1.7,6.832,5.168,9.372,4.486,5.577,2.231,1.611,2.072,3.179,1.113,3.577,1.544,8.503,3.446,6.58,6.78,0.539,0.193,4.835,1.14,3.108,2.109,5.589,7.156,2.759,16.827,6.659,10.067,2.636,8.793,9.307,6.36,1.404,6.216,2.572,10.669,7.316,2.462,7.965,5.021,7.696,6.709,3.565,3.128,2.645,1.778,4.404,11.003,0.81,4.156,9.239,3.913,4.804,2.237,8.868,5.139,0.346,4.074,6.782,5.571,2.121,1.391,7.992,9.59,23.097,6.852,19.042,4.652,6.879,3.171,11.529,0.478,8.711,13.558,1.046,2.523,5.008,13.725,3.732,5.769,1.418,0.981,5.075,4.229,12.752,27.833,8.021,14.644,3.005,2.158,9.688,3.959,2.435,15.543,5.713,16.139,9.9,12.042,24.787,21.679,13.53,29.92,23.856,6.359,31.777,31.064,5.719,6.857,33.33,16.02,31.985,5.748,26.435,14.81,1.716,36.787,37.647,16.93,8.516,3.886,7.709,15.23,19.318,15.093,9.373,47.261,4.028,86.758,52.084,21.922,20.173,9.124,89.388,11.275,55.494,9.137,94.016,27.429,101.722,33.78,118.484,13.638,35.719,126.593,11.424,12.225,17.013,18.275,10.88,159.619,40.506,44.109,47.786,3.879,3.986,1.295,0.473,1.26,0.747,1.924,1.675,6.437,0.312,0.29,1.191,0.214,1.265,0.351,0.131,0.78,6.825,0.682,0.704,0.608,0.927,0.3,0.126,2.178,0.051,1.076,0.218,0.366,0.417,1.562,0.388,0.229,0.29,0.074,0.105,0.436,0.025,1.484,0.02,1.838,0.114,4.213,10.518,0.336,2.058,2.208,0.634,0.46,0.263,0.263,4.886,1.089,4.434,7.125,2.767,2.829,2.923,0.978,2.966,1.737,0.901,2.004,15.882,5.37,3.639,1.66,0.34,7.964,4.339,4.254,3.612,2.1,3.322,2.847,14.91,2.484,19.26,1.798,3.417,3.971,2.645,9.54,4.208,14.41,1.259,12.151,11.562,18.994,14.958,21.53,41.224,17.365,49.318,23.619,66.064,45.635,12.785,14.606,164.074,52.215
1992-01-06,3.563,0.242,0.041,3.825,1.042,1.034,0.992,1.028,0.001,2.062,0.824,3.284,3.471,2.834,0.739,0.578,5.85,0.883,2.845,0.011,0.027,1.583,0.012,0.312,0.019,0.806,0.819,0.014,0.067,2.251,2.919,0.831,0.308,2.652,0.225,1.2,0.541,0.302,0.659,0.986,0.04,0.013,0.925,1.142,1.085,0.537,1.444,1.973,1.471,0.232,0.507,1.699,0.377,1.278,0.582,1.57,0.884,0.968,3.15,2.123,1.394,1.955,2.199,0.511,0.855,1.018,0.592,1.785,3.556,1.06,0.371,0.851,0.261,2.023,0.746,0.71,0.527,0.224,1.785,1.732,1.381,0.699,0.9,0.294,4.219,0.326,3.483,1.885,2.216,0.364,1.126,0.126,0.813,1.022,1.136,0.552,1.61,1.884,0.466,1.335,0.478,0.601,0.343,2.953,0.905,0.519,0.597,0.462,3.227,3.179,1.675,0.837,0.423,0.096,0.034,0.253,0.73,1.406,0.705,1.79,1.095,1.839,2.546,0.822,1.86,1.368,2.261,0.626,0.001,1.977,0.083,0.193,0.143,0.085,8.115,1.02,1.066,0.529,0.083,0.754,0.217,1.893,1.028,2.791,0.792,2.073,2.66,0.724,0.643,0.006,4.372,2.54,1.07,0.782,1.339,1.094,0.44,0.229,5.72,0.425,0.536,0.023,0.078,0.84,0.472,0.561,3.864,0.016,0.517,0.923,1.218,0.231,0.033,1.469,1.725,0.0,1.202,0.613,0.332,0.889,0.702,5.604,0.529,0.927,1.273,2.456,0.528,0.994,0.298,0.638,0.437,1.083,0.392,0.21,2.907,1.371,1.229,0.319,1.298,1.912,0.587,1.383,0.265,2.324,0.548,0.732,0.581,1.527,0.465,59.675,0.623,0.143,0.088,3.913,0.437,0.379,1.008,1.182,0.89,1.382,0.381,0.861,0.334,1.473,1.089,1.085,0.552,0.986,1.352,1.877,1.288,1.652,0.735,0.387,0.313,3.551,0.529,1.687,1.163,1.632,0.004,1.387,0.78,0.839,1.446,1.05,0.758,8.935,2.806,0.34,0.927,0.819,0.47,0.892,0.116,0.686,2.514,0.37,0.552,0.931,1.81,1.025,1.358,3.711,0.737,1.087,0.785,1.157,2.769,0.889,0.466,0.482,1.42,0.789,0.332,2.858,2.414,1.083,0.694,5.172,1.918,2.738,2.073,3.238,2.423,8.631,2.66,3.672,9.033,4.538,6.454,0.975,5.876,1.308,3.798,8.669,5.013,6.664,13.341,5.59,1.841,3.991,2.571,1.592,8.363,2.031,1.844,5.685,3.514,0.712,5.807,4.632,4.306,0.277,2.339,1.57,1.546,1.292,2.454,1.778,4.935,1.768,0.943,2.017,0.246,5.301,2.637,2.014,1.627,1.399,1.435,0.98,4.311,1.772,1.948,2.646,1.065,4.917,5.72,2.042,2.376,3.548,0.899,0.096,3.604,5.942,3.797,7.018,0.81,1.536,1.69,5.822,4.475,8.099,4.348,5.135,2.22,1.605,2.059,2.889,0.987,3.498,1.49,6.998,3.427,6.222,6.236,0.536,0.191,4.98,0.956,3.089,2.034,5.147,6.971,2.747,15.054,5.607,8.846,2.902,8.584,9.293,5.8,1.383,5.711,2.542,9.338,7.126,2.428,7.408,4.442,7.287,7.134,3.45,3.132,2.588,1.7,4.229,10.695,0.733,4.069,8.974,3.706,4.663,2.169,7.785,4.96,0.316,3.798,6.165,5.703,1.98,1.187,7.312,9.372,21.365,6.303,16.738,4.606,6.373,3.162,10.237,0.4,8.457,12.865,1.042,2.487,4.811,12.753,3.553,5.573,1.232,0.975,4.864,3.835,12.427,27.382,7.863,13.964,2.825,2.018,9.228,3.897,2.252,14.736,5.432,15.699,9.732,11.342,21.843,21.092,13.423,26.757,22.251,6.024,30.484,29.21,5.663,6.731,31.994,15.76,29.269,5.729,25.77,13.909,1.615,35.197,35.744,15.856,8.332,3.547,7.68,15.279,18.059,14.331,9.158,45.857,3.744,83.647,51.13,21.446,19.39,9.083,86.178,11.095,55.489,9.105,90.262,25.597,97.433,31.372,114.558,13.378,35.543,122.197,11.143,11.969,16.622,17.806,10.742,154.411,39.524,42.979,46.401,3.719,3.736,1.209,0.458,1.164,0.682,1.768,1.413,5.825,0.504,0.289,1.18,0.213,1.259,0.348,0.123,0.777,5.941,0.68,0.696,0.605,0.851,0.292,0.122,1.785,0.04,1.065,0.217,0.363,0.416,1.367,0.477,0.228,0.289,0.073,0.105,0.423,0.015,1.684,0.02,1.781,0.197,3.797,9.209,0.333,1.767,2.137,0.631,0.458,0.261,0.255,4.837,1.306,4.424,6.644,2.687,2.768,3.176,0.962,2.956,1.717,0.898,1.997,15.188,5.073,3.463,1.654,0.338,7.79,3.631,4.183,3.127,2.228,3.154,2.729,13.887,2.385,17.889,1.754,3.652,3.905,2.591,9.266,4.19,13.455,1.252,11.474,11.373,18.15,14.834,21.183,40.045,17.19,48.085,23.11,66.336,44.966,12.576,14.324,158.607,50.68
1992-01-07,3.343,0.279,0.107,3.616,1.033,1.014,0.942,1.375,0.001,1.978,0.821,2.907,3.448,2.785,0.712,0.557,5.014,0.919,2.622,0.009,0.026,1.494,0.011,0.303,0.019,0.794,0.814,0.014,0.067,2.154,2.753,0.812,0.485,2.525,0.224,1.195,0.537,0.301,0.668,0.982,0.04,0.013,0.918,1.121,1.01,0.524,1.401,1.899,1.73,0.225,0.498,1.785,0.375,1.243,0.566,1.564,0.881,0.886,2.956,1.911,1.283,1.831,2.075,0.509,0.982,1.012,0.72,1.711,3.868,0.964,0.366,0.953,0.25,1.659,0.743,0.634,0.519,0.223,1.777,1.675,1.361,0.597,0.897,0.293,3.933,0.297,3.026,1.711,1.985,0.356,1.078,0.124,0.795,0.999,1.13,0.55,1.326,1.625,0.445,1.33,0.462,0.599,0.342,2.821,0.881,0.507,0.595,0.459,2.988,3.001,1.602,0.834,0.42,0.153,0.071,0.333,0.717,1.245,0.799,1.623,0.954,1.83,2.488,0.815,1.871,1.319,2.16,0.638,0.0,1.775,0.082,0.191,0.142,0.085,7.064,0.901,1.062,0.501,0.069,0.751,0.117,1.564,0.991,2.342,0.751,1.939,2.68,0.722,0.631,0.006,3.853,2.113,1.049,0.759,1.3,1.075,0.502,0.301,5.474,0.422,0.531,0.076,0.104,0.832,0.467,0.554,4.085,0.015,0.511,0.894,1.186,0.227,0.034,1.46,1.679,0.0,1.157,0.601,0.339,1.174,0.977,5.43,0.502,0.873,1.246,2.281,0.498,0.941,0.28,0.81,0.586,1.045,0.522,0.249,3.118,1.46,1.087,0.402,1.267,1.893,0.837,1.337,0.266,2.365,0.6,0.823,0.766,1.242,0.67,59.569,0.764,0.14,0.086,3.808,0.536,0.375,0.994,1.366,1.077,1.361,0.441,0.835,0.33,1.448,1.065,0.969,0.548,1.096,1.408,1.813,1.243,1.693,0.732,0.375,0.301,3.172,0.489,1.707,1.159,1.593,0.004,1.341,0.788,0.813,1.398,1.017,0.721,8.128,2.747,0.469,0.912,0.794,0.457,0.876,0.146,0.606,2.396,0.396,0.539,0.898,2.158,1.271,1.35,3.314,0.699,1.304,0.771,1.127,2.514,0.813,0.464,0.467,1.391,0.757,0.324,2.764,2.327,1.048,0.675,5.036,1.601,2.459,2.073,3.168,2.451,7.48,2.576,3.396,8.244,4.128,6.282,0.999,5.365,1.172,3.694,7.576,4.883,6.334,12.404,4.993,1.622,3.634,2.253,1.555,8.174,2.02,2.038,5.309,3.338,0.636,5.518,4.404,4.396,0.274,2.237,1.553,1.485,1.254,2.234,2.058,4.732,1.699,0.94,2.048,0.24,5.796,2.559,2.159,1.569,1.327,1.43,1.217,4.249,1.742,1.936,2.568,1.144,4.616,5.405,1.993,2.298,3.425,0.89,0.095,3.484,5.785,3.666,6.297,0.793,1.978,1.681,5.119,4.005,7.004,4.257,5.228,2.211,1.599,2.049,2.705,0.987,3.433,1.444,5.947,3.409,5.92,5.465,0.667,0.271,4.773,1.007,3.07,2.135,5.241,6.802,2.735,13.301,4.801,7.754,2.931,8.39,9.188,5.296,1.366,5.308,2.525,8.126,6.947,2.396,6.769,4.018,6.936,7.657,3.339,3.103,3.35,1.626,4.377,10.425,0.654,3.996,8.735,3.586,4.524,2.104,6.982,4.788,0.306,3.635,5.727,5.546,1.985,1.307,6.624,9.24,19.792,5.834,14.725,4.566,6.807,3.136,9.0,0.365,8.208,12.267,1.038,2.455,5.194,11.631,3.829,5.383,1.288,1.141,5.131,4.164,12.365,25.97,7.716,13.437,2.659,2.018,8.731,3.82,2.245,14.296,5.685,15.659,9.576,10.607,19.318,20.565,13.177,23.883,19.958,6.421,29.29,26.688,5.586,6.618,31.299,15.47,26.357,5.688,25.163,12.977,1.562,34.49,33.127,14.755,8.165,3.539,7.629,15.556,16.766,13.445,8.96,43.687,3.748,80.674,48.093,20.966,18.33,9.024,83.331,10.86,53.417,9.055,87.739,23.624,94.747,28.807,110.64,13.091,34.374,117.998,10.879,11.804,16.25,17.382,10.636,148.172,38.608,41.967,45.168,3.622,3.552,1.164,0.453,1.113,0.651,1.663,1.27,5.322,0.449,0.288,1.166,0.213,1.253,0.346,0.108,0.774,5.306,0.677,0.667,0.602,0.771,0.288,0.117,1.888,0.036,1.057,0.217,0.361,0.414,1.371,0.455,0.227,0.288,0.073,0.104,0.411,0.012,1.622,0.019,1.734,0.187,3.445,8.262,0.331,1.867,2.058,0.629,0.456,0.26,0.248,4.885,1.277,4.486,6.3,2.566,2.688,3.299,0.951,2.945,1.699,0.895,1.99,14.583,4.876,3.418,1.522,0.337,7.725,3.58,4.108,3.321,2.289,3.027,2.614,12.675,2.291,16.065,1.721,3.743,3.889,2.562,8.997,4.173,12.676,1.479,10.867,11.2,17.318,14.523,20.929,38.921,17.295,46.18,22.163,65.606,43.737,12.602,14.123,152.072,49.235
1992-01-08,3.138,0.299,0.086,3.464,1.038,1.269,1.315,1.443,0.0,1.918,1.125,3.455,3.427,2.751,3.206,1.387,5.678,0.913,2.882,0.005,0.026,1.737,0.011,0.298,0.019,0.782,0.81,0.014,0.066,2.105,2.66,0.795,0.505,2.432,0.224,1.19,0.534,0.299,0.76,0.977,0.039,0.013,0.911,1.959,1.32,0.518,1.449,1.862,2.172,0.226,0.494,2.091,0.374,1.5,0.549,1.559,0.878,1.009,3.105,1.906,1.404,1.827,2.423,0.507,1.262,1.007,0.948,1.707,3.794,1.247,0.365,1.173,1.198,1.991,0.741,0.982,0.641,0.222,1.77,1.618,1.348,1.212,0.894,0.292,3.819,0.617,3.382,2.154,2.021,0.355,1.103,0.123,1.005,0.977,1.124,0.548,1.735,2.025,3.712,1.325,1.958,0.596,0.341,2.779,0.857,0.496,0.593,0.457,3.039,2.881,1.617,0.831,0.418,0.183,0.078,0.338,0.608,1.288,1.071,1.884,1.172,1.821,2.81,0.873,2.009,1.291,2.249,0.657,0.001,2.05,0.081,0.188,0.142,0.085,7.429,1.167,1.059,0.485,0.062,0.749,0.946,1.97,1.188,2.985,0.885,1.983,3.082,0.719,0.622,0.006,4.039,2.07,1.1,0.745,1.795,1.056,0.686,0.398,5.311,0.419,0.527,0.079,0.153,1.109,0.464,0.609,4.783,0.015,0.505,0.957,1.244,0.308,0.033,1.452,1.638,0.0,1.115,0.729,0.492,1.208,1.162,5.272,1.037,1.266,1.221,2.144,0.47,0.987,0.456,0.804,0.611,0.986,0.457,0.25,3.317,1.664,2.213,0.478,1.232,2.039,0.841,1.415,0.337,2.685,0.629,0.87,0.789,1.027,0.77,59.482,0.816,0.137,0.084,3.748,0.711,0.373,0.986,1.737,1.193,2.133,0.523,0.891,0.711,1.429,1.042,1.695,1.53,1.387,1.278,3.316,1.199,1.92,0.729,0.5,0.496,3.17,0.639,1.796,1.155,1.554,0.003,1.32,1.078,0.802,2.713,0.997,1.065,8.634,2.698,0.533,0.901,0.896,0.563,0.867,0.181,0.803,2.593,0.546,0.708,1.12,2.457,1.521,1.343,3.486,0.699,1.368,0.965,1.353,2.814,0.767,0.474,0.503,1.311,0.876,0.384,2.676,2.246,1.014,0.671,4.901,1.967,2.786,2.091,3.157,3.222,7.605,2.478,3.376,7.979,4.495,6.02,1.029,5.441,1.535,3.595,7.875,4.82,6.474,13.832,4.807,2.128,3.442,3.848,1.518,7.951,2.009,2.17,6.171,3.248,0.585,5.355,4.459,4.984,0.271,2.175,1.542,7.026,1.448,2.493,2.611,4.565,1.641,0.936,2.133,0.235,6.896,2.715,2.485,5.125,1.417,1.425,1.352,4.193,1.725,1.925,3.188,2.078,5.026,5.147,1.97,3.653,3.307,0.883,0.094,3.505,5.717,4.605,6.804,0.783,2.031,1.674,6.059,3.981,8.704,4.473,4.963,2.202,1.593,2.041,2.856,1.201,3.439,1.854,7.963,3.391,5.732,5.504,0.688,0.314,4.464,1.314,3.052,2.162,4.974,6.691,2.724,14.238,6.628,8.153,2.859,8.685,8.94,5.976,1.354,5.094,2.513,10.022,6.922,2.367,7.268,4.557,6.642,9.221,7.332,3.605,3.414,1.595,4.748,10.404,0.597,4.044,8.564,3.509,6.687,2.294,8.075,4.622,0.301,4.557,5.881,5.268,2.202,1.706,7.514,9.169,22.285,5.865,14.76,4.528,6.656,3.729,9.532,0.35,9.755,12.172,1.034,2.424,5.511,12.075,4.216,5.199,1.624,1.23,5.437,4.344,12.556,25.776,7.574,13.258,2.535,2.227,9.456,3.761,2.529,14.38,6.088,16.155,9.424,10.372,19.201,20.313,12.928,23.283,20.686,6.797,28.199,27.247,5.513,6.611,30.146,15.173,24.995,5.631,24.782,14.101,1.479,33.565,30.863,16.237,8.552,4.059,7.563,20.946,19.056,12.989,9.182,41.216,4.145,77.853,47.947,20.485,17.647,8.951,80.396,10.859,52.802,8.988,84.894,26.934,92.318,31.766,107.037,13.133,32.936,114.207,11.058,12.085,16.151,17.138,10.49,143.898,37.85,41.104,44.152,3.564,3.43,1.14,0.45,1.086,0.635,1.595,1.495,5.431,0.354,0.287,1.156,0.212,1.247,0.344,0.101,0.771,5.76,0.675,0.652,0.6,0.961,1.233,0.115,2.501,0.035,1.052,0.216,0.359,0.413,1.737,0.998,0.227,0.286,0.072,0.104,0.402,0.011,1.493,0.019,1.849,0.764,3.285,8.604,0.753,2.251,2.013,0.578,0.455,0.258,0.956,5.059,1.231,4.508,6.485,2.496,2.637,3.03,2.398,2.935,1.683,0.892,1.983,14.725,4.91,3.702,1.381,0.336,7.493,4.529,4.074,4.051,4.021,2.946,2.583,13.084,8.721,15.959,1.7,3.764,3.933,2.545,9.747,4.157,12.178,1.583,10.404,11.037,16.984,14.31,21.292,37.874,21.905,43.845,21.363,64.546,43.217,12.753,13.95,147.801,47.96
1992-01-09,2.948,0.277,0.055,3.6,1.041,1.648,1.355,1.244,0.0,1.877,1.117,3.793,3.417,3.091,3.935,1.408,7.025,0.868,3.144,0.003,0.026,2.04,0.011,0.39,0.018,0.772,0.806,0.014,0.065,2.097,2.694,0.781,0.405,2.349,0.223,1.186,0.532,0.298,0.738,0.973,0.039,0.013,0.906,2.428,1.436,0.514,1.538,1.854,2.309,0.224,0.491,2.188,0.372,1.539,0.533,1.553,0.875,1.185,3.459,2.08,1.652,1.892,2.691,0.505,1.158,1.002,0.823,1.723,3.498,1.413,0.359,1.091,0.916,2.959,0.738,1.091,0.576,0.221,1.764,1.56,1.34,1.253,0.891,0.291,4.011,0.51,3.992,2.463,2.242,0.354,1.112,0.123,1.052,0.957,1.119,0.546,2.298,2.53,4.76,1.32,1.263,0.594,0.34,2.773,0.834,0.485,0.591,0.456,3.37,2.882,1.709,0.828,0.416,0.148,0.055,0.292,0.497,1.712,1.089,2.234,1.494,1.813,3.107,0.88,2.024,1.329,2.519,0.64,0.0,2.464,0.08,0.186,0.141,0.084,8.493,1.422,1.055,0.477,0.059,0.746,1.062,2.655,1.263,3.797,0.94,2.111,3.252,0.716,0.617,0.006,4.647,2.947,1.131,0.746,1.896,1.04,0.616,0.361,5.067,0.417,0.523,0.047,0.133,1.261,0.461,0.648,5.505,0.015,0.5,0.935,1.235,0.35,0.032,1.443,1.593,0.0,1.075,0.756,0.494,1.039,0.951,5.122,1.058,1.4,1.197,2.026,0.443,0.927,0.441,0.706,0.502,0.932,0.363,0.227,2.837,1.641,2.068,0.42,1.199,2.192,0.675,1.467,0.31,2.64,0.596,0.809,0.683,0.924,0.643,59.401,0.732,0.134,0.083,3.83,0.62,0.371,0.981,1.577,1.018,2.812,0.482,0.922,0.722,1.407,1.02,1.721,1.631,1.28,1.046,4.138,1.156,2.678,0.727,0.598,0.428,3.867,0.693,1.836,1.151,1.515,0.003,1.37,0.975,0.782,3.693,1.136,0.997,9.527,2.656,0.456,0.892,0.99,0.571,0.861,0.161,0.965,2.824,0.528,0.821,1.307,2.094,1.292,1.336,3.811,0.694,1.149,1.017,1.404,3.14,0.748,0.48,0.502,1.168,0.869,0.362,2.593,2.167,0.981,0.664,4.768,2.503,3.217,1.981,3.2,3.052,8.505,2.372,3.599,8.681,4.819,5.734,1.021,6.142,1.771,3.503,9.096,4.813,7.13,15.076,5.518,2.52,4.214,3.856,1.487,7.616,1.998,2.14,6.751,3.306,0.556,5.353,4.651,5.283,0.268,2.273,1.534,8.635,1.552,2.776,2.365,4.607,1.603,0.933,2.139,0.23,7.735,2.892,2.487,6.035,1.447,1.42,1.268,4.14,1.714,1.916,3.289,2.035,5.381,4.931,1.906,4.486,3.193,0.878,0.093,3.49,5.528,5.132,7.469,0.778,1.794,1.667,6.692,4.331,9.712,4.768,4.459,2.194,1.587,2.033,3.036,1.261,3.513,2.111,8.814,3.374,5.712,6.18,0.627,0.271,4.208,1.432,3.035,2.152,4.472,6.633,2.714,15.58,7.938,9.587,2.671,9.346,8.57,6.255,1.344,5.111,2.503,11.0,6.719,2.341,7.89,5.228,6.397,10.534,8.406,3.341,3.042,1.582,4.794,10.708,0.563,4.153,8.456,3.448,7.067,2.445,8.555,4.461,0.297,4.761,6.367,4.996,2.274,1.792,7.975,9.025,23.772,6.265,16.018,4.492,5.984,3.444,10.921,0.342,11.59,12.128,1.03,2.397,5.472,12.736,4.281,5.022,1.766,1.168,5.473,4.352,12.424,27.664,7.433,13.024,2.453,2.304,10.109,3.725,2.651,13.99,6.143,16.186,9.274,10.69,20.648,20.431,12.509,24.632,22.448,6.819,27.142,28.611,5.459,6.657,28.829,14.793,25.56,5.569,24.746,15.167,1.402,32.082,29.902,17.354,8.796,4.37,7.492,23.888,20.048,13.108,9.436,39.271,4.459,75.124,50.236,19.936,17.701,8.872,77.479,11.017,53.989,8.912,81.46,28.11,88.708,33.563,103.744,13.381,34.123,110.571,11.394,12.433,16.365,17.174,10.331,140.884,37.295,40.674,43.504,3.526,3.39,1.172,0.509,1.101,0.663,1.551,1.665,6.122,0.316,0.286,1.149,0.211,1.241,0.343,0.162,0.769,7.206,0.673,0.646,0.597,0.978,0.991,0.19,2.281,0.035,1.048,0.215,0.385,0.411,1.668,0.851,0.226,0.285,0.071,0.104,0.395,0.011,1.308,0.019,1.914,0.676,3.839,9.521,0.772,2.144,1.98,0.4,0.453,0.257,0.75,5.503,1.128,4.351,7.181,2.502,2.622,2.636,2.454,2.924,1.668,0.889,1.976,15.491,5.063,3.726,1.31,0.334,7.212,4.386,4.094,3.947,4.469,3.199,2.602,13.636,11.034,17.615,1.688,3.593,3.966,2.533,11.25,4.142,12.042,1.491,10.091,10.878,16.892,14.008,21.799,37.072,25.799,41.742,21.155,64.776,44.313,12.947,13.775,144.957,46.965
1992-01-10,2.77,0.255,0.043,3.612,1.031,1.568,1.196,1.094,0.0,1.936,1.104,3.81,3.404,3.224,2.515,0.93,6.629,0.838,2.815,0.003,0.026,1.887,0.011,0.521,0.018,0.763,0.803,0.014,0.065,2.192,2.8,0.98,0.34,2.249,0.222,1.202,0.617,0.33,0.605,0.968,0.039,0.013,0.902,1.951,1.276,0.667,1.474,1.786,1.729,0.22,0.787,1.973,0.374,1.299,0.517,1.548,0.872,1.041,3.894,2.238,1.509,1.864,2.444,0.504,0.911,0.998,0.626,1.701,3.255,1.178,0.354,0.915,0.46,2.592,0.735,0.848,0.43,0.22,1.757,1.513,1.365,0.867,0.888,0.29,4.072,0.302,3.591,2.054,2.461,0.348,1.196,0.122,0.925,0.938,1.129,0.544,1.872,2.121,2.952,1.316,0.648,0.592,0.338,2.926,0.811,0.587,0.589,0.454,3.5,2.845,1.679,0.825,0.415,0.118,0.041,0.264,0.413,1.58,0.954,1.989,1.396,1.804,2.947,0.839,1.897,1.518,2.792,0.618,0.0,2.216,0.079,0.184,0.141,0.084,9.488,1.197,1.051,0.512,0.086,0.743,0.581,2.245,1.068,3.315,0.918,2.089,2.943,0.715,0.628,0.009,4.35,2.719,1.092,0.867,1.567,1.028,0.487,0.285,4.795,0.415,0.52,0.028,0.095,1.047,0.458,0.61,5.012,0.015,0.494,0.879,1.158,0.287,0.032,1.435,1.541,0.0,1.038,0.665,0.388,0.922,0.736,4.973,0.732,1.12,1.175,1.919,0.419,0.789,0.321,0.65,0.426,0.887,0.316,0.214,2.276,1.514,1.401,0.356,1.169,2.076,0.575,1.386,0.274,2.383,0.558,0.752,0.611,0.873,0.532,59.311,0.663,0.131,0.081,3.818,0.467,0.586,1.212,1.25,0.818,2.39,0.417,0.85,0.506,1.383,0.999,1.266,1.078,1.011,0.888,3.292,1.115,2.597,0.724,0.521,0.33,3.798,0.565,1.771,1.147,1.474,0.008,1.727,0.778,0.75,2.97,1.509,0.792,9.042,2.618,0.387,0.885,0.903,0.489,0.857,0.138,0.794,2.691,0.434,0.706,1.152,1.619,0.959,1.329,3.524,0.659,0.953,0.896,1.299,3.18,0.74,0.471,0.458,1.066,0.849,0.338,2.514,2.09,0.948,0.651,4.635,2.097,2.979,1.814,3.185,2.492,9.52,2.27,4.064,8.898,4.748,5.443,0.99,6.138,1.513,3.415,8.722,4.799,7.194,14.143,5.705,2.166,4.286,2.924,1.461,7.286,1.987,2.02,5.891,4.066,0.579,5.598,5.011,4.961,0.264,2.648,1.575,6.187,1.406,2.622,1.896,4.636,1.572,0.93,2.055,0.225,6.994,2.769,2.297,4.516,1.419,1.415,1.129,4.088,2.255,1.908,3.005,1.458,5.182,4.743,1.855,3.866,3.083,0.874,0.092,3.313,5.362,4.616,7.817,0.771,1.595,1.673,6.031,4.725,8.823,4.74,4.064,2.186,1.601,2.026,3.01,1.103,3.515,1.888,7.569,3.357,5.855,6.242,0.574,0.225,4.022,1.191,3.018,2.072,4.075,6.537,2.704,14.726,7.076,9.357,2.43,9.492,8.207,6.084,1.35,5.598,2.494,10.116,6.506,2.319,7.775,4.845,6.187,9.903,7.018,2.991,2.712,1.614,4.511,10.984,0.58,4.13,8.353,3.988,6.254,2.296,7.893,4.306,0.294,4.357,6.501,4.762,2.115,1.481,7.743,8.865,22.453,6.461,17.43,4.457,5.344,3.077,10.738,0.337,11.634,11.6,1.025,2.374,5.14,12.335,4.071,4.85,1.541,1.073,5.216,4.167,12.044,28.283,7.313,12.552,2.506,2.152,9.953,3.733,2.443,13.338,5.848,15.65,9.144,11.2,22.561,20.596,12.033,26.598,22.493,6.518,26.096,27.999,5.449,6.639,27.603,14.3,27.411,5.518,24.833,14.91,1.371,30.566,30.614,16.978,8.654,4.051,7.432,22.584,19.333,13.6,9.402,38.713,4.258,72.462,51.362,19.284,18.167,8.809,74.712,11.049,55.023,8.847,78.072,27.22,84.652,32.991,100.379,13.383,35.246,106.912,11.566,12.544,16.458,17.265,10.228,137.113,36.737,40.278,43.067,3.573,3.431,1.383,0.634,1.293,0.857,1.574,1.514,5.976,0.305,0.284,1.144,0.21,1.235,0.342,0.272,0.766,7.397,0.67,0.642,0.595,0.815,0.527,0.318,1.821,0.034,1.044,0.214,0.537,0.41,1.336,0.551,0.225,0.284,0.07,0.103,0.389,0.011,1.172,0.019,1.817,0.336,3.9,9.283,0.535,1.745,1.919,0.213,0.452,0.407,0.407,5.378,1.039,4.115,7.26,2.504,2.61,2.353,1.753,2.914,1.656,0.886,1.969,15.611,5.174,3.472,1.283,0.333,6.972,3.699,4.09,3.331,3.49,3.622,2.603,13.258,8.779,17.648,1.677,3.312,3.935,2.523,11.981,4.127,12.513,1.369,10.391,10.731,16.379,13.574,21.715,36.614,25.909,40.784,21.435,65.484,45.172,13.044,13.638,140.995,46.25
1992-01-11,2.603,0.244,0.04,3.58,1.02,1.319,1.173,1.029,0.0,2.173,1.152,4.087,3.385,3.092,1.381,0.652,5.895,0.823,2.472,0.004,0.026,1.816,0.011,0.445,0.018,0.757,0.8,0.014,0.064,2.343,3.094,0.987,0.313,2.148,0.221,1.216,0.646,0.325,0.517,1.23,0.038,0.013,0.919,1.472,1.172,0.72,1.383,1.696,1.246,0.219,0.759,1.766,0.374,1.178,0.502,1.542,0.869,0.892,4.205,2.435,1.314,1.816,2.195,0.502,0.775,1.036,0.538,1.692,3.093,1.065,0.352,0.823,0.288,2.112,0.733,0.8,0.357,0.22,1.751,1.546,1.394,0.868,0.885,0.289,4.258,0.212,3.144,1.76,2.616,0.343,1.389,0.121,0.985,0.919,1.173,0.543,1.552,1.776,1.445,1.311,0.467,0.59,0.337,3.165,0.789,0.648,0.587,0.42,3.572,2.999,1.731,0.822,0.413,0.102,0.035,0.253,0.361,1.333,0.839,1.704,1.311,1.795,2.691,0.81,1.988,1.737,2.965,0.872,0.001,1.859,0.078,0.182,0.14,0.084,10.792,1.074,1.047,0.56,0.12,0.741,0.254,1.901,0.916,2.87,0.909,2.076,2.595,0.717,0.688,0.01,3.974,2.216,1.051,0.933,1.303,1.02,0.399,0.236,4.557,0.413,0.516,0.022,0.077,0.817,0.456,0.568,4.173,0.015,0.489,0.845,1.096,0.231,0.032,1.498,1.49,0.0,1.002,0.592,0.322,0.871,0.612,4.825,0.516,0.858,1.153,1.82,0.397,0.691,0.249,0.629,0.39,0.848,0.291,0.208,1.931,1.416,1.104,0.32,1.141,1.884,0.533,1.306,0.261,2.169,0.539,0.722,0.58,0.842,0.476,59.228,0.629,0.129,0.08,3.674,0.395,0.535,1.307,1.074,0.711,1.835,0.375,0.781,0.383,1.362,0.98,1.164,0.73,0.86,0.811,2.367,1.076,2.202,0.722,0.426,0.341,3.324,0.525,1.698,1.143,1.436,0.013,1.992,0.84,0.723,2.067,1.698,0.775,7.818,2.583,0.353,0.877,0.795,0.433,0.853,0.125,0.632,2.486,0.36,0.592,0.969,1.336,0.794,1.322,3.33,0.628,0.854,0.809,1.211,3.238,0.735,0.463,0.425,1.014,0.853,0.32,2.44,2.024,0.917,0.641,4.505,1.799,2.726,1.686,3.15,2.44,10.755,2.179,4.388,8.623,4.722,5.182,0.962,5.752,1.368,3.333,7.883,4.721,6.917,12.716,5.638,1.93,3.877,2.466,1.438,7.023,2.141,1.906,4.898,4.648,0.636,5.961,5.41,4.493,0.261,2.858,1.628,3.699,1.242,2.309,1.616,4.613,1.55,0.926,1.946,0.221,5.747,2.554,2.12,2.909,1.397,1.41,1.033,4.037,2.306,1.914,2.748,1.076,4.774,4.575,1.811,2.956,2.982,0.87,0.092,3.092,5.216,3.901,8.158,0.765,1.49,1.712,5.395,5.081,8.143,4.515,3.783,2.179,1.615,2.019,2.986,0.958,3.395,1.596,6.917,3.34,6.069,5.854,0.545,0.201,3.896,0.936,3.448,1.965,3.793,6.368,2.694,13.797,5.882,8.376,2.234,9.044,7.919,5.975,1.397,6.016,2.464,9.451,6.335,2.302,7.385,4.18,6.001,8.356,5.253,2.784,2.532,1.663,4.184,10.979,0.633,3.979,8.198,4.399,5.246,2.073,7.281,4.16,0.29,3.989,6.554,4.588,1.941,1.177,7.468,8.687,20.673,6.539,18.958,4.894,4.894,2.846,9.803,0.333,10.349,10.939,1.021,2.355,4.776,11.728,3.791,4.688,1.245,1.006,4.868,3.899,11.688,27.386,7.653,11.959,2.763,1.979,9.353,3.776,2.215,12.706,5.435,14.962,9.452,11.698,24.45,20.488,11.631,28.663,21.536,6.069,25.065,26.901,5.499,6.515,26.477,13.795,29.529,5.497,24.737,13.822,1.358,29.216,32.349,15.709,8.299,3.55,7.412,19.316,17.885,14.314,9.136,39.51,3.799,69.87,50.492,18.617,18.832,8.805,72.045,10.869,55.059,8.825,74.982,25.555,80.932,31.325,96.751,13.087,35.1,103.358,11.362,12.318,16.207,17.161,10.187,132.834,36.001,39.567,42.475,3.722,3.777,1.541,0.596,1.476,0.964,1.941,1.657,5.56,0.301,0.283,1.139,0.21,1.23,0.341,0.213,0.763,7.323,0.668,0.639,0.593,0.761,0.343,0.234,1.812,0.034,1.04,0.214,0.584,0.409,1.126,0.423,0.224,0.283,0.07,0.103,0.384,0.011,1.099,0.019,1.712,0.178,3.586,8.754,0.396,1.474,1.978,0.111,0.45,0.394,0.279,4.971,0.984,3.903,7.1,2.474,2.595,2.202,1.246,2.904,1.645,0.883,1.962,15.444,5.491,3.444,1.273,0.332,6.774,3.658,4.061,2.819,2.62,3.753,2.584,12.962,5.844,16.687,1.666,3.059,3.835,2.502,11.433,4.112,13.228,1.288,11.506,10.818,15.727,13.06,21.081,36.251,23.28,41.048,21.991,65.873,45.17,12.908,13.557,136.583,45.623
1992-01-12,2.447,0.238,0.039,3.553,1.013,1.142,1.052,1.003,0.0,2.358,0.962,3.758,3.368,2.937,0.871,0.548,5.629,0.815,2.332,0.003,0.026,1.857,0.011,0.347,0.018,0.753,0.797,0.014,0.063,2.265,3.149,0.866,0.304,2.052,0.22,1.202,0.596,0.307,0.474,1.589,0.038,0.013,0.921,1.227,1.08,0.625,1.321,1.617,1.0,0.217,0.601,1.651,0.371,1.121,0.487,1.537,0.866,0.802,3.921,2.387,1.186,1.743,2.029,0.5,0.722,1.079,0.505,1.666,2.987,1.004,0.35,0.789,0.243,1.986,0.73,0.765,0.343,0.219,1.745,1.625,1.372,0.8,0.881,0.288,4.398,0.186,2.961,1.622,2.463,0.341,1.384,0.121,0.976,0.901,1.169,0.54,1.457,1.649,0.757,1.306,0.428,0.588,0.336,3.094,0.767,0.556,0.585,0.262,3.487,3.183,1.805,0.82,0.412,0.096,0.033,0.249,0.33,1.182,0.764,1.542,1.21,1.787,2.532,0.796,2.273,1.756,2.827,1.104,0.0,1.631,0.077,0.18,0.14,0.084,10.731,1.038,1.044,0.491,0.102,0.738,0.122,1.831,0.848,2.718,0.848,2.034,2.382,0.714,0.687,0.008,3.873,2.076,1.027,0.864,1.167,1.015,0.347,0.21,4.504,0.412,0.513,0.02,0.07,0.681,0.454,0.543,3.598,0.015,0.483,0.826,1.055,0.202,0.031,1.563,1.447,0.0,0.968,0.557,0.294,0.849,0.543,4.68,0.423,0.713,1.132,1.886,0.377,0.631,0.215,0.621,0.372,0.813,0.272,0.206,1.749,1.354,0.958,0.302,1.117,1.75,0.515,1.261,0.257,2.023,0.531,0.707,0.569,0.82,0.451,59.134,0.615,0.126,0.078,3.524,0.37,0.426,1.175,1.007,0.661,1.507,0.352,0.74,0.337,1.342,0.961,1.061,0.596,0.8,0.776,1.877,1.037,1.898,0.719,0.37,0.313,2.975,0.5,1.652,1.139,1.405,0.011,1.84,0.785,0.706,1.546,1.46,0.706,6.932,2.55,0.338,0.87,0.724,0.404,0.85,0.118,0.542,2.357,0.317,0.531,0.858,1.186,0.71,1.315,3.371,0.608,0.805,0.77,1.145,3.066,0.732,0.457,0.406,0.989,0.8,0.309,2.37,1.971,0.888,0.633,4.376,1.727,2.585,1.613,3.116,2.244,10.89,2.104,4.32,8.303,4.575,5.084,0.945,5.381,1.278,3.254,7.527,4.593,6.814,11.312,5.587,1.808,3.697,2.124,1.415,6.811,2.305,1.827,4.173,4.503,0.633,5.973,5.464,4.141,0.258,2.695,1.624,2.286,1.137,2.061,1.5,4.58,1.535,0.923,1.862,0.216,4.84,2.392,2.001,1.979,1.35,1.405,0.983,3.989,2.064,1.916,2.587,0.912,4.431,4.472,1.768,2.377,2.894,0.866,0.091,2.915,5.078,3.419,7.737,0.76,1.44,1.71,4.925,4.923,7.43,4.311,3.561,2.171,1.603,2.012,2.89,0.882,3.235,1.411,6.277,3.323,6.178,5.471,0.531,0.189,3.805,0.783,3.968,1.879,3.57,6.17,2.685,13.108,5.07,7.644,2.109,8.443,7.691,5.76,1.409,6.046,2.346,8.618,6.184,2.288,6.872,3.701,5.864,7.096,4.009,2.662,2.447,1.669,3.932,10.677,0.636,3.796,7.997,4.22,4.504,1.911,6.567,4.027,0.287,3.727,6.391,4.465,1.839,0.997,7.17,8.487,18.343,6.423,19.038,5.474,4.575,2.708,8.951,0.33,8.911,10.417,1.017,2.34,4.498,10.879,3.561,4.538,1.04,0.97,4.572,3.661,11.39,25.875,8.287,11.373,2.963,1.874,8.71,3.797,2.079,12.041,5.069,14.382,10.062,11.856,24.372,20.043,11.313,28.948,19.977,5.64,24.062,25.268,5.535,6.335,25.423,13.355,30.196,5.508,24.333,12.688,1.349,28.018,33.691,14.409,7.926,3.182,7.423,16.301,16.373,14.74,8.775,40.739,3.4,67.361,47.85,18.017,19.262,8.823,69.47,10.551,53.266,8.83,72.16,23.755,77.662,29.483,92.979,12.647,34.513,99.634,10.839,11.799,15.725,16.821,10.18,127.742,35.092,38.598,41.626,3.712,3.811,1.418,0.507,1.372,0.837,1.971,1.712,5.45,0.378,0.282,1.135,0.209,1.224,0.339,0.137,0.761,7.985,0.666,0.637,0.59,0.777,0.292,0.15,1.713,0.034,1.036,0.213,0.491,0.407,1.036,0.426,0.223,0.282,0.069,0.103,0.379,0.01,1.061,0.019,1.649,0.127,3.62,8.511,0.344,1.347,2.169,0.069,0.448,0.313,0.243,4.654,0.952,3.743,7.228,2.42,2.575,2.129,1.026,2.894,1.637,0.879,1.955,15.418,5.715,3.729,1.267,0.331,6.608,3.374,4.025,2.548,2.186,3.561,2.551,12.302,3.818,15.935,1.658,2.886,3.717,2.421,10.236,4.098,13.49,1.245,12.159,11.217,15.074,12.548,20.209,35.836,20.001,41.992,22.462,65.548,44.675,12.502,13.519,131.556,44.887
1992-01-13,2.986,0.236,0.039,3.41,1.008,1.04,1.029,1.057,0.0,2.309,0.93,3.271,3.352,2.815,1.157,0.631,5.461,1.272,2.232,0.002,0.026,1.688,0.011,0.307,0.018,0.749,0.794,0.013,0.063,2.092,2.914,0.787,0.3,1.961,0.22,1.183,0.553,0.297,0.822,2.278,0.037,0.013,0.911,1.468,1.071,0.554,1.421,1.556,1.208,0.216,0.518,1.625,0.368,1.116,0.474,1.531,0.862,0.781,3.322,2.122,1.112,1.677,1.954,0.498,0.848,2.044,0.607,1.619,2.917,1.011,0.349,0.777,0.232,1.815,0.727,0.783,0.493,0.218,1.739,2.802,1.343,0.862,0.878,0.287,4.144,0.269,2.841,1.585,2.177,0.339,1.214,0.12,0.864,0.924,1.143,0.538,1.365,1.564,0.702,1.302,0.418,0.586,0.335,2.822,0.96,0.476,0.583,0.12,3.224,3.067,1.693,0.817,0.368,0.093,0.032,0.247,0.371,1.099,0.719,1.533,1.081,3.712,2.918,1.36,3.08,1.587,2.518,1.654,0.0,1.583,0.077,0.178,0.139,0.083,9.334,1.027,1.04,0.378,0.08,0.736,0.325,1.732,0.816,2.643,0.797,1.948,2.662,0.71,0.658,0.007,3.712,1.856,1.014,0.788,1.697,1.011,0.354,0.225,6.45,0.41,1.034,0.019,0.068,0.639,0.451,0.53,3.407,0.015,0.902,0.814,1.025,0.187,0.031,3.012,1.64,0.001,1.056,0.542,0.283,0.837,0.5,4.543,0.38,0.633,1.113,4.038,1.082,0.998,0.197,0.617,0.361,0.78,0.853,0.205,1.688,1.317,1.145,0.307,1.11,1.668,0.505,1.238,0.255,1.925,0.527,0.721,0.563,0.8,0.438,59.036,0.619,0.124,0.077,3.421,0.467,0.38,1.054,1.196,0.636,1.535,0.34,0.714,0.801,2.739,1.556,1.164,0.817,0.943,0.759,1.658,1.039,1.737,0.717,0.342,0.357,2.735,0.512,1.972,1.135,1.38,0.007,1.565,0.742,0.695,1.294,1.172,0.762,6.371,2.521,0.331,0.864,0.679,0.387,0.847,0.118,0.496,2.287,0.307,0.5,0.796,1.156,0.743,2.599,3.127,0.593,0.843,0.753,1.111,2.814,0.729,0.454,0.396,0.976,0.744,0.304,2.561,1.928,0.864,0.626,4.254,1.65,2.527,1.601,3.076,2.2,9.796,2.045,3.902,7.926,4.392,7.304,0.935,5.059,1.289,3.739,7.167,4.882,6.462,10.433,5.201,1.834,3.48,2.362,1.394,6.733,3.814,1.777,3.765,3.998,0.553,5.616,5.185,4.079,0.256,2.442,1.583,1.761,1.071,1.93,1.79,4.469,1.525,0.92,1.81,0.213,4.73,2.285,2.023,2.503,1.29,1.4,1.225,5.375,1.857,1.561,2.497,1.23,4.208,6.389,2.009,2.083,2.822,0.862,0.09,3.395,4.947,3.143,7.059,0.756,1.414,1.685,4.822,4.411,7.279,6.035,4.245,2.163,1.582,2.005,2.755,0.849,3.101,1.308,6.22,3.306,6.031,5.208,0.523,0.184,3.733,0.73,6.14,1.823,4.245,7.125,2.675,12.136,5.323,7.229,2.104,8.242,7.999,5.543,1.386,5.749,2.201,8.47,6.042,2.277,6.629,3.516,8.159,6.849,4.703,3.222,2.403,1.635,3.76,10.682,0.564,3.646,8.969,3.874,4.075,1.807,6.327,3.935,0.284,3.616,6.01,4.37,1.789,0.956,6.836,10.648,16.912,6.094,17.651,8.328,5.031,3.235,8.508,0.326,7.861,10.59,1.013,2.328,4.321,10.055,4.373,4.43,0.969,0.952,4.37,4.579,12.441,23.974,13.218,11.217,2.888,1.822,8.245,3.771,2.011,11.922,4.834,15.171,16.712,11.514,22.562,23.43,11.051,27.183,18.964,5.338,23.112,23.415,5.515,6.163,24.435,12.991,29.01,5.522,28.278,11.935,1.342,27.222,33.672,13.624,7.621,3.009,7.113,16.726,15.555,14.471,8.428,41.42,3.179,65.064,45.059,17.529,18.986,8.619,67.29,10.198,50.695,8.703,69.83,22.531,74.955,27.857,89.294,12.19,33.293,95.759,10.213,11.155,15.173,16.334,10.057,122.152,34.124,37.533,40.605,3.613,3.606,1.267,0.462,1.222,0.719,1.818,1.474,5.239,0.355,0.281,1.131,0.208,2.702,0.338,0.108,0.758,7.421,0.663,0.634,0.588,1.165,0.577,0.121,1.757,0.034,1.033,0.212,0.412,0.406,1.27,0.957,0.223,0.281,0.068,0.102,0.374,0.01,1.042,0.019,2.12,0.113,3.417,8.024,0.326,1.511,3.735,0.053,0.447,0.27,0.472,4.466,0.933,3.629,7.071,2.354,2.541,2.093,1.736,2.883,1.63,0.876,1.948,14.924,5.486,4.708,1.236,0.329,6.469,3.212,3.984,2.838,2.693,3.278,2.502,11.579,2.812,15.204,1.65,2.832,3.617,2.295,9.099,4.083,13.092,1.223,11.918,17.67,14.411,12.647,19.823,35.366,19.294,42.771,22.401,63.947,43.47,11.921,13.413,125.782,43.999
1992-01-14,4.086,0.234,0.039,3.28,1.004,1.199,0.939,1.064,0.0,2.164,0.83,2.751,3.338,2.732,1.762,0.923,5.386,1.368,2.242,0.002,0.025,1.497,0.011,0.295,0.018,0.745,0.79,0.013,0.062,1.954,2.663,0.757,0.298,1.875,0.219,1.17,0.533,0.293,0.884,2.271,0.037,0.013,0.901,1.98,1.052,0.521,1.586,1.511,1.334,0.216,0.49,1.623,0.366,1.103,0.483,1.526,0.859,0.786,2.869,1.923,1.069,1.634,1.903,0.497,0.856,2.378,0.595,1.583,2.867,1.004,0.347,0.771,0.719,1.822,0.725,0.758,0.478,0.217,1.732,3.544,1.324,0.793,0.875,0.286,3.824,0.249,2.83,1.583,1.974,0.337,1.087,0.12,0.792,0.908,1.122,0.536,1.354,1.562,2.091,1.297,1.051,0.584,0.334,2.592,0.946,0.444,0.581,0.057,3.037,2.853,1.559,0.814,0.196,0.091,0.031,0.245,0.552,1.15,0.693,1.581,1.015,4.788,3.295,1.462,3.403,1.43,2.278,1.37,0.0,1.609,0.076,0.176,0.139,0.083,7.875,1.032,1.036,0.295,0.068,0.733,0.346,1.74,0.841,2.619,0.762,1.888,3.041,0.706,0.634,0.006,3.612,1.869,1.006,0.746,1.807,1.007,0.409,0.244,9.188,0.408,1.027,0.019,0.067,0.629,0.449,0.521,3.385,0.015,0.857,0.804,0.999,0.18,0.031,3.002,1.992,0.0,1.209,0.535,0.277,0.829,0.47,4.415,0.355,0.582,1.094,5.248,1.357,1.392,0.183,0.614,0.353,0.749,0.67,0.204,1.649,1.293,1.065,0.314,1.113,1.616,0.498,1.225,0.254,1.858,0.525,0.728,0.56,0.782,0.431,58.936,0.619,0.122,0.077,3.432,0.461,0.366,0.994,1.195,0.619,1.626,0.333,0.695,0.812,2.87,1.948,1.095,0.828,0.959,0.749,2.88,1.192,1.727,0.714,0.338,0.322,2.653,0.506,2.412,1.131,2.239,0.004,1.395,0.691,1.516,2.094,1.027,0.706,6.161,2.495,0.328,0.858,0.648,0.374,0.843,0.12,0.471,2.249,0.338,0.483,0.759,1.123,0.725,2.801,2.833,0.581,0.826,0.745,1.093,2.619,0.726,0.451,0.39,0.968,0.714,0.3,2.973,1.901,0.897,0.619,4.151,1.649,2.507,1.611,3.041,2.133,8.361,1.997,3.429,7.714,4.128,9.491,0.929,4.913,1.275,4.094,6.929,4.976,5.993,9.808,4.959,1.835,3.557,2.228,1.374,6.739,4.115,1.746,3.609,3.554,0.453,5.226,4.778,4.083,0.253,2.259,1.543,4.162,1.026,1.871,1.776,4.337,1.517,0.917,1.778,0.21,4.778,2.212,2.14,2.957,1.246,1.395,1.164,6.967,1.745,1.197,2.448,1.258,4.076,8.957,1.966,3.699,2.818,0.858,0.089,3.851,4.833,2.98,6.293,0.752,1.398,1.661,4.697,3.994,6.919,6.378,5.07,2.156,1.566,1.998,2.658,0.833,3.011,1.249,5.888,3.29,5.727,5.033,0.519,0.182,3.67,0.716,6.44,1.79,5.069,8.413,2.666,11.225,5.448,7.144,2.252,8.488,8.129,5.231,1.358,5.303,2.103,8.03,5.917,2.267,6.35,3.481,10.325,6.74,5.015,3.286,2.375,1.595,3.645,11.077,0.466,3.543,9.217,3.605,6.703,1.737,6.12,4.019,0.281,3.544,5.718,4.291,1.765,0.96,6.472,12.1,15.616,5.789,15.598,9.291,5.775,3.312,8.328,0.323,10.26,12.079,1.009,2.317,4.207,9.547,4.719,4.505,0.96,0.943,4.239,4.842,14.183,22.347,15.433,11.846,2.667,1.797,7.942,3.723,1.978,12.463,4.724,16.846,20.08,10.904,20.124,23.284,10.827,24.54,18.138,5.195,22.241,21.85,5.458,6.03,23.528,12.689,26.701,5.513,30.125,11.517,1.334,26.275,32.285,13.172,7.398,2.949,6.745,17.095,14.964,13.728,8.143,40.998,3.09,63.03,42.359,17.27,18.183,8.272,65.508,9.881,47.892,8.423,67.898,21.549,72.67,26.609,85.872,11.781,31.682,92.017,9.671,10.566,14.649,15.842,9.783,116.705,33.334,36.588,39.694,3.529,3.406,1.176,0.446,1.129,0.656,1.684,1.274,5.047,0.316,0.28,1.038,0.207,3.573,0.337,0.1,0.755,6.421,0.661,0.632,0.586,1.201,0.496,0.114,1.665,0.034,1.029,0.211,0.375,0.404,1.296,0.815,0.222,0.28,0.068,0.102,0.368,0.01,1.032,0.018,2.949,0.108,3.292,7.443,0.32,1.552,5.13,0.047,0.445,0.255,0.4,4.32,0.922,3.547,6.701,2.297,2.5,2.072,1.728,2.873,1.623,0.873,1.941,14.059,5.098,5.34,1.115,0.328,6.353,3.085,3.945,2.908,3.273,3.057,2.449,10.967,5.718,14.716,1.643,2.928,3.545,2.182,10.46,4.069,12.354,1.211,11.262,22.259,14.135,13.144,20.364,36.157,19.308,42.713,21.789,61.642,41.921,11.322,13.175,120.036,43.532
1992-01-15,4.21,0.233,0.039,3.155,1.0,1.479,0.809,1.025,0.0,2.035,0.713,2.226,3.324,2.981,1.626,0.863,4.877,1.106,2.088,0.001,0.025,1.377,0.01,0.291,0.017,0.742,0.787,0.013,0.061,1.852,2.445,0.746,0.297,1.788,0.218,1.162,0.523,0.292,0.654,1.659,0.037,0.013,0.893,1.97,0.983,0.506,1.498,1.475,1.113,0.215,0.48,1.59,0.364,1.029,0.488,1.521,0.856,0.739,2.608,1.741,1.032,1.608,1.789,0.495,0.767,1.837,0.527,1.557,2.83,0.886,0.346,0.766,0.576,1.562,0.722,0.655,0.386,0.217,1.726,2.946,1.312,0.625,0.872,0.285,3.479,0.202,2.578,1.384,1.797,0.335,1.024,0.119,0.761,0.868,1.107,0.534,1.154,1.37,2.4,1.293,0.759,0.581,0.308,2.44,0.82,0.434,0.578,0.036,2.814,2.645,1.473,0.811,0.074,0.09,0.031,0.244,0.542,1.061,0.677,1.465,0.878,3.796,3.077,1.131,2.797,1.333,2.096,0.896,0.0,1.52,0.075,0.174,0.138,0.083,6.512,0.914,1.033,0.247,0.061,0.73,0.204,1.496,0.769,2.314,0.732,1.815,2.859,0.702,0.618,0.006,3.321,1.654,1.0,0.726,1.442,1.003,0.378,0.22,8.963,0.406,0.733,0.018,0.066,0.589,0.447,0.516,3.221,0.015,0.627,0.794,0.975,0.176,0.031,2.166,2.098,0.0,1.252,0.531,0.274,0.823,0.446,4.294,0.337,0.544,1.076,4.289,0.905,1.185,0.172,0.611,0.347,0.72,0.371,0.203,1.581,1.278,0.88,0.304,1.099,1.579,0.492,1.217,0.253,1.809,0.522,0.71,0.558,0.765,0.426,58.828,0.61,0.121,0.076,3.428,0.4,0.361,0.967,1.068,0.603,1.487,0.33,0.681,0.542,2.09,1.595,0.913,0.672,0.859,0.743,3.582,1.294,1.644,0.712,0.338,0.283,2.504,0.448,2.247,1.127,2.632,0.003,1.317,0.647,1.86,2.732,0.972,0.619,5.854,2.472,0.325,0.853,0.625,0.362,0.84,0.117,0.456,2.227,0.317,0.473,0.734,1.037,0.644,2.091,2.637,0.57,0.769,0.74,1.08,2.382,0.723,0.449,0.385,0.963,0.699,0.298,2.929,1.876,0.898,0.613,4.068,1.426,2.296,1.6,3.014,2.005,6.972,1.956,3.079,7.287,3.78,9.556,0.924,4.539,1.113,3.989,6.369,4.723,5.62,8.979,4.546,1.606,3.418,1.902,1.354,6.562,3.33,1.725,3.238,3.288,0.372,4.893,4.416,3.945,0.25,2.153,1.517,4.737,0.99,1.797,1.6,4.206,1.51,0.9,1.76,0.208,4.469,2.158,2.097,2.83,1.22,1.39,1.026,6.755,1.693,1.018,2.417,1.051,3.999,9.156,1.808,4.587,2.794,0.854,0.088,3.681,4.741,2.868,5.389,0.749,1.385,1.644,4.273,3.628,6.126,5.615,5.27,2.148,1.555,1.99,2.555,0.824,2.945,1.211,5.169,3.273,5.41,4.7,0.517,0.18,3.611,0.677,5.165,1.77,5.275,8.301,2.656,10.366,4.872,6.671,2.275,8.483,7.755,4.796,1.336,4.883,2.054,7.179,5.811,2.258,5.849,3.32,10.76,6.359,4.758,2.957,2.353,1.567,3.565,11.06,0.383,3.469,8.884,3.442,7.836,1.683,5.671,4.1,0.278,3.446,5.395,4.219,1.75,0.898,5.973,11.737,14.15,5.471,13.341,8.083,6.065,3.031,7.797,0.319,12.621,13.437,0.998,2.307,4.114,9.05,4.248,4.591,0.911,0.936,4.139,4.413,14.878,20.517,13.909,12.941,2.452,1.782,7.722,3.676,1.959,13.444,4.602,17.786,17.847,10.233,17.506,21.856,10.633,21.611,16.928,5.061,21.451,20.448,5.393,5.932,22.703,12.435,23.904,5.479,29.166,11.136,1.321,25.2,29.991,12.676,7.238,2.883,6.518,16.222,14.306,12.861,7.927,39.457,3.019,61.142,39.371,17.092,17.207,7.979,63.729,9.625,44.791,8.123,66.03,20.413,70.574,25.079,82.758,11.443,30.115,88.525,9.274,10.113,14.196,15.358,9.473,111.624,32.652,35.988,39.038,3.472,3.261,1.127,0.44,1.078,0.626,1.592,1.175,4.617,0.3,0.279,0.726,0.206,2.768,0.336,0.097,0.753,5.486,0.659,0.63,0.584,0.92,0.348,0.112,1.53,0.034,1.025,0.21,0.358,0.403,1.135,0.533,0.221,0.279,0.067,0.102,0.363,0.01,1.025,0.018,2.999,0.106,3.039,6.787,0.317,1.415,4.302,0.045,0.444,0.25,0.283,4.181,0.914,3.677,6.241,2.256,2.465,2.059,1.336,2.863,1.616,0.87,1.934,13.199,4.797,4.973,0.982,0.327,6.256,2.923,3.912,2.71,3.059,2.92,2.406,10.281,6.533,13.784,1.637,2.971,3.497,2.11,12.357,4.055,11.587,1.204,10.591,21.423,14.35,13.163,21.249,38.617,18.618,41.599,20.889,58.74,40.101,10.816,12.868,114.723,42.991
1992-01-16,3.439,0.232,0.038,3.042,0.997,1.409,0.736,0.994,0.0,1.94,0.606,1.914,3.312,3.074,1.106,0.655,4.128,0.964,1.998,0.001,0.025,1.307,0.01,0.289,0.017,0.739,0.784,0.013,0.061,1.769,2.269,0.74,0.296,1.719,0.217,1.156,0.519,0.29,0.5,1.238,0.036,0.013,0.887,1.565,0.934,0.5,1.364,1.472,0.912,0.214,0.476,1.959,0.363,1.262,0.56,1.515,0.853,0.696,2.471,1.606,1.002,1.591,1.694,0.493,1.235,1.328,0.937,1.539,3.008,0.799,0.345,1.173,0.343,1.257,0.72,0.591,0.338,0.216,1.72,2.181,1.303,0.429,0.869,0.284,3.179,0.181,2.348,1.281,1.674,0.334,0.996,0.119,0.748,0.838,1.097,0.532,0.939,1.223,1.517,1.288,0.498,0.579,0.224,2.332,0.745,0.429,0.576,0.03,2.618,2.481,1.422,0.808,0.03,0.09,0.031,0.244,0.557,0.95,0.667,1.341,0.77,2.712,2.736,0.909,2.423,1.277,1.977,0.729,0.0,1.419,0.074,0.172,0.137,0.082,5.505,0.83,1.029,0.221,0.058,0.728,0.108,1.203,0.764,2.012,0.714,1.757,3.062,0.7,0.608,0.006,3.021,1.402,0.996,0.716,1.159,1.0,0.331,0.198,7.339,0.405,0.577,0.018,0.066,0.55,0.445,0.651,3.029,0.015,0.516,0.784,0.952,0.174,0.031,1.654,1.939,0.0,1.207,0.528,0.271,0.872,0.534,4.19,0.824,0.899,1.059,2.872,0.511,1.058,0.339,0.609,0.341,0.73,0.346,0.203,1.91,1.266,0.773,0.299,1.078,1.89,0.617,1.211,0.252,1.853,0.52,0.693,0.556,0.749,0.433,58.718,0.602,0.171,0.076,3.363,0.724,0.359,0.955,1.715,0.775,1.336,0.44,0.712,0.389,1.564,1.224,0.805,0.575,1.349,1.106,2.901,1.23,1.545,0.709,0.407,0.267,2.329,0.411,2.05,1.123,2.127,0.003,1.283,0.796,1.392,2.253,0.95,0.577,5.607,2.45,0.324,0.849,0.722,0.43,0.837,0.113,0.445,2.212,0.284,0.572,0.921,1.37,0.853,1.59,2.519,0.559,0.934,0.737,1.072,2.197,0.738,0.468,0.423,1.194,0.691,0.297,2.614,1.856,0.877,0.609,4.002,1.163,2.071,1.922,2.994,2.542,5.885,1.936,2.866,6.681,3.481,8.251,0.921,4.11,0.979,3.709,5.642,4.495,5.339,8.425,4.081,1.395,3.142,1.68,1.336,6.527,2.591,1.71,3.156,3.153,0.319,4.624,4.16,4.579,0.247,2.096,1.501,3.497,1.159,1.722,2.605,4.086,1.594,0.843,1.747,0.238,4.083,2.156,1.99,2.248,1.205,1.385,0.961,5.715,1.668,0.954,2.397,0.895,3.95,7.671,1.69,3.803,2.857,0.85,0.088,3.417,4.666,3.729,4.631,0.746,1.4,1.631,3.919,3.358,5.369,4.862,5.073,2.137,1.547,1.983,2.478,0.818,3.044,1.477,4.457,3.257,5.15,4.205,0.514,0.179,3.556,0.637,3.989,1.757,5.086,7.508,2.645,9.526,4.194,6.05,2.669,8.455,7.608,4.398,1.321,4.572,2.031,6.344,5.762,2.248,5.291,3.144,9.708,5.879,4.134,2.643,2.477,1.548,3.567,10.737,0.326,3.677,8.39,3.351,6.88,1.892,5.27,4.285,0.275,3.374,5.118,4.152,1.74,0.836,5.457,10.763,12.878,5.185,11.384,6.415,6.173,2.718,7.114,0.316,12.308,14.202,0.96,2.297,4.103,8.524,3.755,4.85,0.85,0.932,4.109,4.359,14.912,18.561,11.36,14.271,2.291,1.771,7.562,3.64,1.946,15.114,4.513,18.588,14.277,9.639,15.245,20.676,10.54,18.996,15.476,4.934,20.733,19.074,5.338,6.161,22.187,12.527,21.2,5.432,27.16,10.79,1.287,24.661,27.326,12.202,7.532,2.81,6.398,14.702,13.686,12.083,8.018,37.14,2.945,59.321,36.058,17.394,16.297,7.793,61.878,9.733,41.398,7.895,64.622,19.276,69.386,23.48,80.045,11.606,28.525,85.363,8.965,9.763,14.067,15.21,9.207,106.914,32.727,35.972,38.567,3.434,3.163,1.102,0.437,1.051,0.611,1.532,1.131,4.143,0.295,0.278,0.391,0.206,1.937,0.335,0.097,0.75,4.754,0.656,0.627,0.581,0.758,0.288,0.111,2.111,0.034,1.022,0.21,0.351,0.401,1.401,0.412,0.22,0.278,0.066,0.101,0.361,0.01,1.342,0.018,2.41,0.106,2.691,6.189,0.315,2.023,3.123,0.044,0.442,0.248,0.239,4.063,1.014,3.907,5.815,2.228,2.437,2.77,1.064,2.853,1.61,0.867,1.927,12.491,4.608,4.538,0.902,0.326,6.31,3.415,3.886,3.871,2.512,2.843,2.375,9.496,5.195,12.497,1.63,3.641,3.464,2.072,12.846,4.039,10.944,1.198,10.065,18.219,15.134,13.269,22.43,40.184,17.252,39.609,19.961,55.282,38.008,10.417,12.576,109.857,42.082
1992-01-17,2.655,0.231,0.038,2.958,0.993,1.212,0.702,0.979,0.0,1.873,0.543,1.766,3.3,3.02,0.771,0.541,3.688,0.893,2.064,0.001,0.025,1.266,0.01,0.288,0.017,0.736,0.781,0.013,0.06,1.708,2.142,0.737,0.294,1.664,0.217,1.15,0.516,0.289,0.429,1.051,0.036,0.013,0.882,1.258,0.91,0.496,1.276,1.491,0.803,0.213,0.474,2.274,0.361,1.39,0.6,1.51,0.85,0.665,2.402,1.507,0.976,1.578,1.639,0.491,1.273,1.091,0.901,1.528,3.488,0.767,0.344,1.176,0.254,1.161,0.717,0.663,0.321,0.215,1.714,1.746,1.297,0.442,0.866,0.283,2.964,0.175,2.32,1.353,1.581,0.333,0.982,0.118,0.741,0.817,1.089,0.53,0.862,1.225,0.824,1.283,0.421,0.577,0.134,2.247,0.712,0.426,0.574,0.028,2.494,2.369,1.393,0.805,0.017,0.089,0.03,0.243,0.827,0.869,0.661,1.261,0.707,2.146,2.527,0.816,2.261,1.246,1.911,0.654,0.0,1.349,0.073,0.17,0.137,0.082,4.933,0.87,1.025,0.208,0.056,0.725,0.069,1.049,0.846,2.058,0.706,1.723,3.441,0.669,0.601,0.006,2.922,1.272,0.992,0.71,1.031,0.996,0.299,0.185,5.893,0.403,0.52,0.018,0.066,0.523,0.443,0.752,2.898,0.015,0.479,0.775,0.931,0.172,0.031,1.461,1.724,0.0,1.132,0.526,0.269,0.874,0.591,4.105,0.849,1.028,1.042,1.955,0.351,0.868,0.33,0.606,0.335,0.715,0.278,0.202,2.107,1.257,0.722,0.298,1.059,2.228,0.621,1.206,0.251,2.023,0.518,0.682,0.553,0.734,0.434,58.607,0.598,0.184,0.076,3.392,0.706,0.357,0.947,1.722,0.794,1.249,0.596,0.731,0.333,1.351,1.024,0.826,0.537,1.406,1.305,2.15,1.151,1.477,0.707,0.459,0.26,2.195,0.403,1.989,1.119,1.657,0.002,1.267,0.76,0.98,1.667,0.94,0.568,5.959,2.43,0.322,0.846,0.814,0.435,0.834,0.111,0.437,2.2,0.261,0.639,1.08,1.53,0.898,1.384,2.444,0.55,0.92,0.734,1.066,2.091,0.736,0.482,0.429,1.355,0.686,0.295,2.351,1.835,0.848,0.606,3.946,1.038,1.936,2.058,2.978,2.639,5.211,1.925,2.748,6.111,3.272,6.746,0.917,3.771,0.905,3.409,5.206,4.386,5.141,8.649,3.73,1.275,2.911,1.597,1.318,6.657,2.183,1.697,3.511,3.088,0.287,4.422,4.002,5.308,0.244,2.065,1.49,2.315,1.244,1.661,2.574,3.988,1.616,0.76,1.738,0.26,3.814,2.158,1.908,1.725,1.196,1.38,0.938,4.826,1.654,0.932,2.383,0.82,3.916,6.044,1.624,2.816,2.758,0.846,0.087,3.181,4.605,4.224,4.147,0.743,1.384,1.621,3.988,3.157,5.455,4.402,4.335,2.046,1.54,1.976,2.432,0.813,3.278,1.698,4.505,3.242,4.961,3.801,0.512,0.178,3.503,0.609,3.346,1.747,4.35,6.839,2.587,9.048,3.711,5.679,2.973,8.688,7.592,4.112,1.29,4.372,2.019,6.44,5.677,2.239,4.844,3.013,8.145,5.523,3.496,2.451,2.421,1.536,3.689,10.54,0.291,4.001,7.968,3.301,5.444,1.97,5.35,4.112,0.272,3.333,4.94,4.089,1.731,0.795,5.047,9.715,13.059,4.985,10.034,5.256,5.522,2.507,6.768,0.312,10.554,14.524,0.894,2.288,4.212,8.299,3.46,4.735,0.805,0.928,4.188,3.798,14.108,17.148,9.293,14.944,2.182,1.762,7.453,3.613,1.935,15.853,4.529,18.285,11.595,9.195,13.64,19.913,10.391,17.067,14.78,4.889,20.053,18.175,5.294,6.384,21.413,12.355,19.028,5.383,25.395,10.529,1.226,23.994,24.779,11.844,7.955,2.752,6.322,13.28,13.205,11.492,8.32,34.511,2.881,57.498,33.684,17.167,15.579,7.666,59.788,9.94,38.501,7.737,62.674,18.358,67.777,22.19,77.804,11.849,26.929,82.61,8.716,9.476,14.2,15.229,8.984,102.891,32.525,35.801,38.192,3.407,3.097,1.088,0.435,1.036,0.603,1.493,1.11,3.912,0.293,0.277,0.199,0.205,1.508,0.333,0.096,0.747,4.34,0.596,0.625,0.579,0.934,0.271,0.111,2.038,0.034,1.018,0.209,0.348,0.4,1.632,0.377,0.219,0.277,0.066,0.101,0.359,0.01,1.547,0.018,1.926,0.105,2.418,5.945,0.314,2.189,2.452,0.044,0.44,0.246,0.225,3.965,1.243,4.087,5.513,2.208,2.416,3.028,0.948,2.843,1.603,0.864,1.921,11.98,4.498,4.277,0.868,0.325,6.459,3.592,3.865,4.162,2.121,2.8,2.354,8.928,3.697,11.452,1.624,3.976,3.44,2.051,11.856,3.978,10.469,1.193,9.701,15.063,16.274,13.151,23.484,40.112,15.739,37.136,19.169,51.59,35.838,10.096,12.322,105.702,41.255
1992-01-18,2.132,0.23,0.038,2.897,0.989,1.073,0.683,0.972,0.0,1.827,0.515,1.691,3.288,2.915,0.626,0.499,3.564,0.837,2.001,0.001,0.025,1.238,0.01,0.459,0.017,0.733,0.778,0.013,0.06,1.666,2.05,0.733,0.293,1.599,0.216,1.146,0.513,0.288,0.398,0.976,0.036,0.013,0.877,1.108,0.898,0.493,1.225,1.462,0.745,0.212,0.471,2.062,0.36,1.201,0.541,1.505,0.847,0.643,2.365,1.427,0.955,1.569,1.611,0.49,0.967,1.003,0.653,1.519,3.512,0.752,0.343,0.948,0.231,1.278,0.715,0.684,0.315,0.214,1.708,1.549,1.291,0.39,0.863,0.282,2.812,0.172,2.307,1.352,1.504,0.331,0.974,0.118,0.737,0.8,1.083,0.528,0.883,1.218,0.513,1.279,0.404,0.575,0.083,2.182,0.695,0.424,0.572,0.027,2.428,2.295,1.375,0.802,0.014,0.089,0.03,0.242,0.778,0.813,0.656,1.21,0.671,1.896,2.418,0.781,2.003,1.239,1.888,0.607,0.0,1.303,0.072,0.168,0.136,0.082,4.702,0.906,1.022,0.201,0.055,0.723,0.055,1.049,0.803,2.202,0.701,1.702,3.131,0.537,0.596,0.006,2.96,1.37,0.988,0.706,0.979,0.992,0.279,0.178,4.819,0.402,0.501,0.018,0.065,0.505,0.441,0.672,2.814,0.015,0.467,0.767,0.915,0.171,0.03,1.397,1.553,0.0,1.059,0.523,0.267,0.837,0.512,4.031,0.563,0.796,1.027,1.516,0.295,0.627,0.225,0.604,0.329,0.671,0.214,0.201,1.862,1.249,0.691,0.291,1.037,2.096,0.543,1.201,0.25,2.016,0.516,0.676,0.551,0.719,0.425,58.494,0.595,0.155,0.075,3.347,0.504,0.356,0.942,1.31,0.678,1.206,0.546,0.693,0.314,1.271,0.927,0.806,0.522,1.08,1.103,1.752,1.036,1.434,0.704,0.411,0.256,2.102,0.398,1.843,1.115,1.418,0.002,1.258,0.666,0.781,1.34,0.933,0.556,6.114,2.411,0.321,0.843,0.746,0.384,0.831,0.11,0.429,2.19,0.246,0.572,0.957,1.269,0.724,1.309,2.392,0.541,0.788,0.73,1.061,2.034,0.724,0.468,0.402,1.219,0.682,0.294,2.171,1.791,0.811,0.604,3.898,1.031,1.863,1.854,2.965,2.312,4.896,1.892,2.684,5.742,3.138,5.57,0.914,3.526,0.865,3.162,5.089,4.324,5.01,8.843,3.487,1.215,2.742,1.523,1.301,6.459,2.004,1.687,3.581,3.053,0.269,4.279,3.922,5.117,0.242,2.046,1.483,1.659,1.139,1.614,2.004,3.914,1.569,0.692,1.73,0.249,3.651,2.105,1.856,1.436,1.189,1.375,0.929,4.27,1.644,0.923,2.372,0.787,3.889,4.874,1.583,2.243,2.646,0.843,0.086,2.866,4.553,3.789,3.872,0.74,1.361,1.613,3.918,2.996,5.47,4.165,3.513,1.978,1.533,1.97,2.405,0.809,3.366,1.549,4.376,3.087,4.831,3.553,0.51,0.177,3.453,0.59,3.06,1.739,3.529,6.332,2.516,8.817,3.404,5.495,2.825,8.591,7.363,3.924,1.184,4.252,2.01,6.42,5.603,2.23,4.526,2.919,6.789,5.298,3.063,2.344,2.349,1.528,3.712,10.423,0.272,4.038,7.646,3.271,4.442,1.861,5.246,3.838,0.269,3.307,4.841,4.03,1.723,0.769,4.765,8.899,13.177,4.867,9.27,4.655,4.622,2.385,6.557,0.309,8.801,13.594,0.823,2.279,4.235,8.179,3.298,4.419,0.775,0.924,4.228,3.438,12.854,16.642,8.024,14.614,2.11,1.754,7.38,3.592,1.925,15.403,4.55,16.984,10.019,8.914,12.663,19.411,10.224,15.834,14.371,4.883,19.367,17.689,5.261,6.436,20.618,12.057,17.523,5.339,24.175,10.343,1.154,23.053,22.682,11.593,8.025,2.709,6.267,12.273,12.861,11.099,8.504,31.991,2.833,55.641,32.281,16.594,15.082,7.52,57.731,10.081,36.413,7.592,60.39,17.701,65.375,21.266,75.79,11.938,25.461,80.218,8.537,9.268,14.309,15.162,8.766,99.643,31.944,35.256,37.705,3.387,3.052,1.084,0.457,1.038,0.603,1.467,1.1,3.906,0.292,0.275,0.116,0.204,1.318,0.332,0.096,0.745,4.15,0.404,0.622,0.577,0.95,0.266,0.11,1.68,0.033,1.014,0.208,0.346,0.399,1.438,0.367,0.219,0.276,0.065,0.1,0.357,0.01,1.376,0.018,1.678,0.105,2.364,5.906,0.312,1.768,2.13,0.044,0.439,0.245,0.221,3.882,1.186,4.139,5.312,2.193,2.401,2.719,0.905,2.833,1.597,0.861,1.914,11.632,4.433,3.84,0.854,0.323,6.366,3.291,3.848,3.533,1.927,3.034,2.338,8.537,2.717,10.907,1.618,3.819,3.422,2.039,10.279,3.903,10.144,1.188,9.465,12.788,16.948,12.45,23.444,39.154,14.494,34.603,18.58,48.188,33.776,9.851,11.988,102.337,40.601
1992-01-19,1.809,0.229,0.038,2.854,0.986,0.994,0.669,0.967,0.0,1.795,0.5,1.645,3.276,2.793,0.57,0.484,3.779,0.807,1.954,0.001,0.025,1.216,0.01,0.425,0.017,0.73,0.775,0.013,0.059,1.641,1.985,0.73,0.292,1.543,0.215,1.141,0.511,0.287,0.384,0.946,0.035,0.013,0.873,1.042,0.891,0.49,1.197,1.415,0.711,0.211,0.469,1.791,0.358,1.134,0.487,1.499,0.844,0.625,2.379,1.39,0.939,1.561,1.595,0.488,0.778,0.972,0.533,1.512,3.251,0.802,0.341,0.818,0.225,1.375,0.712,0.814,0.312,0.214,1.702,1.466,1.285,0.596,0.86,0.281,2.701,0.171,2.356,1.422,1.458,0.33,0.969,0.117,0.734,0.784,1.078,0.526,0.98,1.26,0.392,1.274,0.399,0.521,0.061,2.135,0.684,0.422,0.57,0.027,2.414,2.246,1.363,0.8,0.014,0.088,0.03,0.241,0.602,0.774,0.652,1.175,0.649,1.791,2.364,0.766,1.805,1.29,1.978,0.587,0.001,1.268,0.072,0.166,0.136,0.081,4.746,0.958,1.018,0.197,0.056,0.72,0.05,1.14,0.75,2.501,0.698,1.689,2.669,0.38,0.594,0.014,3.118,1.385,0.984,0.702,0.957,0.989,0.265,0.174,4.122,0.4,0.493,0.018,0.065,0.491,0.439,0.583,2.757,0.015,0.462,0.761,0.903,0.17,0.03,1.374,1.435,0.0,0.995,0.521,0.266,0.811,0.431,3.953,0.375,0.578,1.012,1.321,0.271,0.485,0.163,0.601,0.324,0.631,0.183,0.2,1.602,1.242,0.702,0.285,1.019,1.818,0.496,1.196,0.249,1.905,0.515,0.671,0.549,0.705,0.416,58.381,0.592,0.133,0.075,3.201,0.4,0.354,0.937,1.062,0.596,1.184,0.45,0.656,0.308,1.238,0.879,0.918,0.517,0.872,0.901,1.574,0.945,1.408,0.575,0.354,0.253,2.033,0.424,1.71,1.111,1.308,0.004,1.262,0.837,0.697,1.184,1.001,0.61,5.879,2.392,0.32,0.839,0.657,0.351,0.828,0.109,0.423,2.18,0.236,0.505,0.81,1.081,0.659,1.281,2.685,0.533,0.709,0.727,1.056,2.0,0.715,0.454,0.382,1.077,0.68,0.292,2.052,1.742,0.783,0.601,3.855,1.125,1.931,1.665,2.953,2.454,4.886,1.848,2.669,5.605,3.052,4.785,0.91,3.377,0.883,2.981,5.319,4.227,4.926,9.331,3.318,1.236,2.62,1.641,1.285,6.166,1.931,1.678,3.538,3.073,0.259,4.179,3.976,4.581,0.239,2.033,1.476,1.361,1.018,1.577,1.618,3.86,1.524,0.652,1.723,0.228,3.548,2.044,1.823,1.305,1.183,1.37,0.924,3.959,1.636,0.917,2.361,0.772,3.865,4.171,1.552,1.972,2.559,0.839,0.085,2.573,4.506,3.179,3.71,0.738,1.345,1.606,4.164,2.904,6.332,4.048,2.937,1.916,1.527,1.963,2.388,0.805,3.239,1.34,5.07,2.648,4.743,3.57,0.508,0.176,3.408,0.575,2.942,1.731,2.95,5.918,2.45,9.978,3.207,5.489,2.494,8.076,7.049,3.802,1.042,4.191,2.002,7.423,5.545,2.222,4.356,2.847,5.859,5.156,2.828,2.278,2.301,1.521,3.623,10.177,0.261,3.842,7.363,3.249,3.908,1.709,5.633,3.623,0.266,3.289,4.804,3.975,1.716,0.75,4.58,8.327,14.17,4.815,8.966,4.385,3.91,2.312,6.642,0.306,7.585,12.11,0.769,2.27,4.15,8.704,3.21,4.144,0.754,0.92,4.168,3.289,11.802,16.771,7.362,13.599,2.064,1.746,7.326,3.575,1.916,14.404,4.499,15.473,9.213,8.818,12.223,18.884,10.088,15.194,15.003,4.842,18.673,19.199,5.234,6.301,19.88,11.815,16.64,5.3,23.261,10.206,1.092,22.141,21.168,11.412,7.788,2.678,6.222,11.654,12.613,10.915,8.435,29.867,2.797,53.774,32.658,16.067,14.811,7.346,55.731,10.057,36.072,7.429,58.115,17.245,62.83,20.623,73.687,11.833,24.215,78.168,8.412,9.122,14.256,15.039,8.543,98.353,31.298,34.537,37.062,3.37,3.022,1.083,0.455,1.046,0.603,1.449,1.307,4.017,0.291,0.274,0.084,0.204,1.237,0.331,0.095,0.742,4.222,0.227,0.62,0.575,0.787,0.264,0.11,1.798,0.033,1.011,0.207,0.344,0.397,1.168,0.364,0.218,0.275,0.065,0.1,0.356,0.01,1.185,0.018,1.566,0.104,2.29,6.276,0.311,1.443,1.943,0.044,0.437,0.243,0.219,3.807,1.067,4.017,5.291,2.181,2.388,2.369,0.889,2.823,1.591,0.858,1.907,11.545,4.393,3.388,0.847,0.322,6.186,3.62,3.832,2.882,1.84,2.973,2.326,9.165,2.202,10.98,1.612,3.432,3.406,2.03,8.866,3.831,9.935,1.184,9.321,11.407,16.957,11.718,22.385,37.859,13.634,32.34,18.213,45.707,31.939,9.675,11.421,101.195,39.967
1992-01-20,1.603,0.228,0.038,2.823,1.096,0.952,1.231,0.963,0.002,1.816,1.302,3.909,3.275,2.696,0.548,0.479,4.75,0.793,2.222,0.005,0.025,1.537,0.01,0.4,0.017,0.727,0.772,0.013,0.058,1.882,2.118,1.158,0.291,1.507,0.214,1.256,0.682,0.397,0.376,0.933,0.035,0.013,0.869,1.013,1.303,0.682,1.18,1.376,0.687,0.322,0.842,1.635,0.387,1.16,0.458,1.494,0.841,0.73,3.355,1.72,1.059,1.837,1.961,0.486,0.703,0.96,0.493,1.67,3.028,1.066,0.424,0.77,0.223,2.012,0.715,1.039,0.31,0.213,1.696,1.429,1.46,0.887,0.857,0.28,2.826,0.17,2.908,1.781,1.921,0.442,1.304,0.176,1.016,0.773,1.102,0.532,1.435,1.679,0.348,1.27,0.397,0.387,0.053,2.56,0.673,0.659,0.568,0.027,2.862,2.261,1.513,0.797,0.013,0.088,0.03,0.24,0.47,0.849,0.649,1.394,1.056,1.746,2.675,0.82,1.701,1.496,2.507,0.58,0.001,1.515,0.071,0.164,0.135,0.081,8.426,1.202,1.015,0.269,0.099,0.718,0.639,1.652,0.844,3.265,1.052,1.98,2.378,0.272,0.622,0.027,3.64,1.831,1.091,0.992,0.944,0.985,0.257,0.187,3.75,0.398,0.489,0.027,0.097,0.629,0.437,0.533,2.712,0.014,0.459,0.757,0.893,0.216,0.03,1.362,1.363,0.0,0.943,0.519,0.298,0.901,0.514,3.868,0.297,0.462,0.997,1.224,0.256,0.418,0.136,0.599,0.368,0.602,0.265,0.2,1.843,1.24,1.445,0.287,1.004,1.629,0.605,1.204,0.248,1.893,0.513,0.667,0.547,0.692,0.475,58.317,0.59,0.123,0.075,3.062,0.363,0.614,1.244,0.966,0.743,1.172,0.387,0.632,0.305,1.222,0.852,1.422,0.514,0.788,0.798,1.497,0.89,1.391,0.343,0.321,0.391,2.139,0.553,1.63,1.067,1.253,0.006,1.666,0.915,0.661,1.114,1.458,0.845,6.271,2.375,0.319,0.836,0.603,0.335,0.825,0.108,0.573,2.321,0.234,0.468,0.723,1.402,0.913,1.268,3.323,0.525,0.875,0.869,1.378,3.012,0.71,0.445,0.371,1.001,1.046,0.467,1.969,1.702,0.765,0.599,3.816,1.586,2.346,1.57,3.08,2.5,7.983,1.806,3.425,6.248,3.931,4.411,0.907,3.66,1.206,2.852,6.482,4.124,5.315,11.059,3.502,1.706,2.587,2.735,1.269,5.94,1.9,1.672,4.216,3.929,0.302,4.788,4.687,4.141,0.236,2.483,1.616,1.238,0.944,1.827,1.454,3.902,1.498,0.631,1.721,0.213,3.473,2.001,1.802,1.25,1.601,1.366,0.92,3.79,2.315,0.913,2.938,0.763,4.26,3.775,1.528,1.85,2.493,0.835,0.084,2.376,4.464,2.775,6.232,0.847,1.397,1.632,5.006,3.641,7.858,4.249,2.864,1.802,1.646,1.956,2.991,0.829,3.037,1.207,6.56,2.134,5.153,4.081,0.506,0.176,3.366,0.739,2.892,1.729,2.876,5.589,2.356,12.227,4.759,6.4,2.237,7.497,6.8,5.002,0.952,5.104,1.995,9.103,5.496,2.213,5.003,3.349,5.293,5.055,2.713,2.231,2.505,1.635,3.583,9.808,0.302,3.595,7.125,3.949,3.649,1.6,6.449,3.475,0.263,4.258,5.779,3.924,1.734,0.923,5.931,7.912,16.463,5.652,13.326,4.268,3.935,2.261,7.647,0.303,6.874,10.828,0.735,2.261,4.107,9.661,3.16,3.959,0.888,0.917,4.119,3.223,11.056,18.307,7.044,12.354,2.111,1.763,8.208,3.621,1.978,13.122,4.441,14.264,8.829,9.752,17.241,18.285,9.975,19.67,17.008,4.785,18.005,21.965,5.267,6.073,19.46,11.632,19.929,5.277,22.466,11.491,1.049,21.754,22.132,12.986,7.451,2.838,6.193,11.287,14.796,11.689,8.188,29.431,2.914,51.954,35.395,15.68,15.486,7.205,53.915,9.865,38.052,7.28,56.595,20.818,61.31,24.235,71.505,11.581,23.483,76.127,8.326,9.021,14.049,14.854,8.347,98.456,30.712,33.833,36.341,3.633,3.081,1.313,0.649,1.258,0.814,1.497,1.888,4.597,0.289,0.273,0.073,0.203,1.202,0.33,0.105,0.739,5.7,0.141,0.618,0.573,0.683,0.263,0.109,1.891,0.033,1.024,0.207,0.344,0.396,1.025,0.362,0.217,0.274,0.064,0.1,0.355,0.01,1.081,0.018,1.517,0.104,2.629,7.476,0.31,1.295,1.835,0.043,0.436,0.242,0.218,3.738,0.987,3.813,5.959,2.301,2.443,2.168,0.882,2.813,1.585,0.855,1.9,12.448,4.924,3.1,0.844,0.321,6.039,3.768,3.916,2.515,1.8,3.338,2.516,10.313,1.963,12.605,1.708,3.087,3.434,2.022,7.881,3.734,11.435,1.179,9.82,10.655,16.509,11.17,20.888,36.533,13.092,31.593,18.571,45.191,31.554,9.55,10.742,101.783,39.284
1992-01-21,1.461,0.227,0.038,3.422,1.161,0.929,1.262,0.959,0.003,2.111,1.137,4.846,3.325,2.626,0.538,0.476,5.199,0.786,2.445,0.012,0.025,1.911,0.01,0.349,0.016,0.724,0.769,0.013,0.058,2.262,2.798,1.111,0.29,1.475,0.213,1.357,0.741,0.385,0.37,0.925,0.035,0.013,0.902,1.0,1.461,0.749,1.17,1.348,0.669,0.306,0.807,1.759,0.396,1.234,0.443,1.489,0.838,0.865,4.115,2.177,1.252,2.277,2.233,0.485,0.933,0.954,0.691,1.846,2.88,1.152,0.403,0.958,0.221,2.503,0.713,0.999,0.309,0.212,1.69,1.411,1.648,0.736,0.854,0.279,3.728,0.17,3.257,1.855,2.273,0.499,1.485,0.172,1.082,0.767,1.197,0.543,1.613,1.9,0.331,1.265,0.396,0.25,0.049,3.036,0.664,0.592,0.566,0.026,3.728,2.845,1.821,0.574,0.013,0.088,0.03,0.239,0.388,1.17,0.646,1.656,1.556,1.724,3.139,0.859,1.763,1.726,2.947,0.601,0.0,1.83,0.07,0.163,0.135,0.081,11.933,1.272,1.011,0.393,0.146,0.715,0.726,1.865,0.953,3.554,1.159,2.358,2.491,0.218,0.734,0.025,3.836,2.293,1.158,1.17,0.935,0.982,0.254,0.2,3.574,0.397,0.486,0.025,0.095,0.769,0.435,0.509,2.672,0.014,0.457,0.752,0.884,0.252,0.03,1.355,1.323,0.0,0.9,0.517,0.302,0.908,0.576,3.78,0.264,0.402,0.983,1.165,0.244,0.382,0.123,0.596,0.375,0.579,0.227,0.199,2.006,1.243,1.344,0.29,0.991,1.521,0.605,1.209,0.247,2.03,0.511,0.663,0.545,0.68,0.503,58.261,0.587,0.119,0.075,2.956,0.528,0.552,1.371,1.292,0.754,1.165,0.353,0.617,0.303,1.211,0.834,1.348,0.511,1.034,0.752,1.462,0.858,1.379,0.181,0.305,0.345,2.617,0.571,1.635,0.837,1.22,0.007,1.826,0.858,0.645,1.082,1.455,0.764,7.167,2.358,0.317,0.871,0.571,0.328,0.822,0.108,0.691,2.464,0.244,0.449,0.676,1.509,0.917,1.26,3.456,0.577,0.863,0.906,1.454,3.858,0.707,0.441,0.365,0.964,1.046,0.415,1.907,1.669,0.75,0.606,3.778,1.745,2.626,1.527,3.352,2.485,11.309,1.77,4.127,7.139,4.804,4.145,0.903,4.271,1.37,2.76,7.293,4.029,6.215,12.078,5.158,2.0,3.202,2.669,1.254,5.773,1.884,1.672,4.771,4.35,0.414,5.567,5.312,4.251,0.234,2.945,1.764,1.187,0.902,2.063,1.951,4.367,1.482,0.621,1.723,0.206,3.412,1.972,1.788,1.224,1.704,1.361,0.916,3.696,2.39,0.932,3.086,0.758,4.548,3.549,1.51,1.795,2.441,0.832,0.084,2.255,4.531,2.554,7.988,0.929,1.403,1.731,5.357,4.408,8.242,4.669,2.652,1.667,1.759,1.949,3.478,0.835,2.865,1.134,6.588,1.655,5.684,4.569,0.504,0.175,3.396,0.878,2.866,1.731,2.662,5.349,2.233,12.981,5.833,7.501,2.084,7.08,6.617,5.891,0.966,5.864,1.988,9.479,5.722,2.204,5.597,3.883,4.962,4.976,2.655,2.198,2.47,1.779,3.677,9.454,0.413,3.393,6.932,4.478,3.522,1.533,6.765,3.373,0.26,4.565,7.101,4.08,1.738,1.075,7.177,7.692,17.787,6.835,18.236,4.212,3.714,2.226,8.721,0.299,6.488,10.05,0.715,2.252,4.191,10.139,3.129,3.836,1.041,0.913,4.174,3.187,10.84,20.368,6.893,11.456,2.466,1.768,8.957,3.725,2.019,12.317,4.466,14.0,8.646,11.308,22.637,17.723,10.298,25.653,18.597,4.79,17.372,23.395,5.41,5.851,18.766,11.751,25.032,5.3,21.779,12.629,1.022,21.196,25.596,14.196,7.139,3.029,6.228,11.058,15.976,13.411,7.884,31.116,3.092,50.203,38.616,15.628,17.483,7.189,52.038,9.582,40.796,7.216,54.779,23.045,59.665,27.997,69.444,11.255,25.416,73.88,8.322,8.993,13.744,14.596,8.248,97.939,30.356,33.313,35.658,4.259,3.778,1.567,0.636,1.523,0.977,1.948,2.004,5.004,0.288,0.272,0.068,0.202,1.185,0.329,0.102,0.737,8.286,0.109,0.615,0.57,0.647,0.262,0.109,2.011,0.033,1.033,0.206,0.343,0.394,1.159,0.36,0.216,0.273,0.063,0.099,0.353,0.01,1.033,0.018,1.495,0.103,3.104,8.273,0.309,1.592,1.778,0.043,0.434,0.241,0.217,3.673,0.939,3.626,7.012,2.601,2.569,2.071,0.877,2.803,1.578,0.852,1.894,13.835,5.692,3.115,0.706,0.32,5.928,3.627,4.133,3.032,1.78,3.669,2.751,10.706,1.858,14.263,1.789,2.863,3.495,2.015,7.282,3.607,12.79,1.175,11.102,10.269,15.655,10.789,19.806,35.416,12.756,32.581,20.133,46.678,33.112,9.49,10.128,101.458,38.585
1992-01-22,1.352,0.226,0.038,3.602,1.097,1.119,1.114,1.332,0.002,2.196,0.928,4.323,3.336,2.596,2.09,1.607,4.526,0.782,2.457,0.009,0.024,1.801,0.01,0.306,0.016,0.722,0.766,0.013,0.057,2.183,2.839,1.044,0.474,1.451,0.213,1.298,0.644,0.324,1.029,0.92,0.034,0.012,0.907,0.995,1.387,0.632,1.757,1.384,1.184,0.249,0.609,2.094,0.377,1.346,0.436,1.483,0.836,0.814,4.071,2.094,1.179,2.229,2.117,0.483,1.21,0.949,0.887,1.789,2.789,1.085,0.363,1.159,0.333,2.183,0.708,0.835,0.319,0.196,1.684,1.401,1.554,0.472,0.851,0.278,3.879,0.169,3.003,1.743,2.174,0.43,1.301,0.139,0.957,1.479,1.193,0.538,1.321,1.702,2.513,1.261,1.755,0.171,0.048,2.982,1.602,0.578,0.564,0.026,3.746,2.945,1.748,0.287,0.013,0.087,0.03,0.24,0.344,1.143,0.724,1.611,1.411,1.712,3.498,0.889,1.93,1.636,2.846,0.621,0.0,1.805,0.069,0.161,0.134,0.081,12.054,1.135,1.008,0.372,0.121,0.713,0.43,1.558,1.011,3.166,1.041,2.282,2.979,0.177,0.718,0.015,3.445,2.089,1.13,1.019,2.17,0.978,0.344,0.26,3.552,0.395,0.483,0.02,0.077,0.763,0.433,0.552,3.088,0.014,0.455,0.825,0.957,0.222,0.03,1.348,1.306,0.0,0.865,0.515,0.281,1.342,1.042,3.698,0.743,0.755,2.237,1.119,0.233,0.484,0.287,0.861,0.61,0.558,0.447,0.234,2.996,1.351,1.255,0.377,0.98,1.646,0.986,1.198,0.246,2.269,0.509,0.807,0.715,1.391,0.817,58.175,0.684,0.118,0.074,2.929,0.698,0.423,1.2,1.658,1.139,1.634,0.41,0.681,0.302,1.2,0.82,1.272,0.509,1.341,0.732,1.445,0.837,1.514,0.1,0.374,0.354,2.689,0.534,1.726,0.495,1.194,0.005,1.595,0.804,0.637,1.065,1.194,0.742,7.662,2.341,0.406,1.156,0.664,0.431,0.819,0.117,0.603,2.391,0.284,0.546,0.856,2.265,1.402,1.254,3.07,0.827,1.497,0.82,1.317,3.665,0.704,0.438,0.405,0.946,0.929,0.372,1.857,1.647,0.737,1.081,3.792,1.439,2.541,1.706,3.366,2.596,12.155,1.738,4.377,7.118,5.081,4.258,0.9,4.503,1.33,2.69,6.689,3.975,6.45,12.143,5.494,1.97,3.335,2.6,2.394,5.642,1.874,1.781,5.206,4.019,0.477,5.574,5.435,4.89,0.231,2.862,1.683,4.382,1.084,2.022,2.498,4.624,1.474,0.616,1.719,0.202,4.205,2.144,1.86,3.765,1.583,1.356,1.063,3.638,2.092,0.944,2.937,0.76,4.451,3.408,2.95,1.768,2.402,0.828,0.083,2.32,4.94,3.38,8.004,0.886,2.124,1.732,5.067,4.347,7.579,5.079,3.124,1.564,1.713,1.929,3.337,0.816,2.813,1.373,5.636,1.198,5.813,4.522,0.502,0.174,4.738,0.862,2.849,1.795,3.137,5.225,2.117,11.882,5.869,7.625,2.153,7.254,6.476,6.222,0.93,6.137,1.972,8.797,6.205,2.195,5.948,3.83,4.763,5.965,5.632,3.907,3.69,1.737,3.965,9.3,0.479,3.368,6.799,4.277,3.451,1.72,6.59,3.3,0.258,4.407,7.088,5.26,1.719,1.122,7.618,7.574,18.186,7.065,20.155,4.18,4.799,3.766,8.872,0.296,6.278,9.94,0.705,2.243,4.556,10.068,3.399,3.753,1.108,0.91,4.472,3.401,10.925,21.414,6.814,11.052,2.649,1.75,9.113,3.714,1.973,12.047,4.782,14.398,8.55,12.174,24.817,17.387,11.541,28.545,18.811,5.242,16.836,22.814,5.47,5.764,19.017,12.618,28.675,5.367,21.316,12.91,1.006,21.643,29.428,14.501,7.146,3.077,6.304,16.025,16.238,14.599,7.84,33.963,3.177,48.583,40.398,16.312,19.013,7.219,50.887,9.431,42.848,7.218,55.439,23.796,61.335,29.236,67.823,11.177,27.789,71.773,8.456,9.174,13.619,14.397,8.226,95.956,30.701,33.353,35.257,4.285,3.931,1.444,0.518,1.411,0.843,1.992,1.666,4.622,0.3,0.271,0.067,0.201,1.175,0.327,0.097,0.734,8.924,0.098,0.613,0.568,0.639,0.261,0.109,2.114,0.033,1.019,0.205,0.341,0.393,1.358,0.395,0.216,0.272,0.063,0.099,0.352,0.01,1.01,0.017,1.483,0.486,2.938,7.723,0.307,2.326,1.747,0.043,0.433,0.239,0.216,3.614,0.912,3.487,7.296,2.772,2.633,2.026,0.873,2.793,1.572,0.849,1.887,14.451,5.778,3.309,0.463,0.319,5.844,3.614,4.215,3.848,1.776,3.629,2.792,10.272,4.077,13.881,1.754,2.906,3.547,2.003,6.941,3.487,13.179,1.172,11.623,10.071,14.859,10.606,19.689,34.646,16.365,34.817,21.749,48.68,35.064,9.809,9.613,99.242,38.005
1992-01-23,1.263,0.225,0.037,3.556,1.03,1.405,0.926,1.406,0.001,2.1,0.702,3.432,3.308,3.749,2.553,1.652,3.654,0.778,2.622,0.006,0.024,1.584,0.01,0.288,0.016,0.719,0.763,0.013,0.057,2.021,2.766,0.913,0.495,1.424,0.212,1.213,0.562,0.295,1.163,0.916,0.034,0.012,0.894,0.991,1.253,0.543,2.569,1.46,1.475,0.222,0.506,2.143,0.362,1.274,0.432,1.478,0.833,0.766,3.746,1.987,1.072,2.019,1.938,0.481,1.09,0.945,0.754,1.691,2.733,1.008,0.344,1.045,0.299,1.744,0.703,0.698,0.317,0.087,1.678,1.393,1.417,0.306,0.848,0.277,3.794,0.168,2.704,1.651,2.013,0.372,1.121,0.123,0.85,1.485,1.146,0.53,1.013,1.507,3.221,1.257,1.138,0.133,0.047,2.795,1.593,0.504,0.562,0.026,3.51,2.83,1.579,0.119,0.013,0.087,0.03,0.24,0.329,1.116,0.938,1.531,1.221,1.702,3.496,0.856,1.938,1.503,2.654,0.602,0.0,1.73,0.069,0.159,0.134,0.08,10.642,1.018,1.004,0.3,0.089,0.71,0.212,1.201,1.186,2.652,0.913,2.126,3.137,0.149,0.598,0.009,3.007,1.805,1.081,0.847,2.485,0.974,0.525,0.315,3.611,0.394,0.481,0.018,0.068,0.726,0.431,0.586,3.584,0.014,0.453,0.815,0.967,0.192,0.03,1.341,1.301,0.0,0.835,0.512,0.267,1.37,1.338,3.626,0.771,0.889,2.462,1.08,0.223,0.481,0.28,0.853,0.651,0.539,0.343,0.235,3.521,1.571,0.997,0.454,0.969,1.808,0.974,1.186,0.246,2.803,0.507,0.885,0.736,1.55,0.958,58.091,0.719,0.117,0.074,3.028,0.594,0.367,1.042,1.471,1.143,2.049,0.507,0.724,0.301,1.186,0.808,1.083,0.508,1.22,0.722,1.436,0.821,1.969,0.063,0.431,0.306,2.657,0.495,1.754,0.257,1.173,0.004,1.388,0.697,0.633,1.055,1.024,0.649,8.518,2.325,0.45,1.335,0.755,0.445,0.816,0.128,0.515,2.273,0.396,0.613,1.014,2.523,1.409,1.248,2.676,0.905,1.461,0.756,1.189,3.196,0.701,0.436,0.413,0.937,0.814,0.328,1.813,1.628,0.728,1.218,4.981,1.112,2.377,1.894,3.254,2.406,11.071,1.711,4.205,6.499,4.805,4.174,0.897,4.555,1.233,2.633,5.657,3.967,6.147,11.961,5.246,1.835,3.422,2.171,2.749,5.534,1.864,1.967,5.797,3.553,0.445,5.354,5.185,5.146,0.229,2.552,1.473,5.525,1.191,1.884,2.226,4.609,1.467,0.612,1.709,0.201,4.969,2.334,2.034,4.559,1.425,1.351,1.16,3.595,1.832,0.939,2.684,0.761,4.22,3.309,3.153,1.752,2.371,0.825,0.082,2.377,6.034,3.873,6.993,0.812,2.204,1.681,4.649,4.08,6.555,5.194,2.958,1.503,1.619,1.825,3.062,0.799,2.879,1.601,4.728,0.835,5.632,4.072,0.501,0.174,5.838,0.817,2.835,1.74,2.967,5.2,2.034,10.357,5.366,7.342,2.309,7.795,6.361,5.929,0.808,6.041,1.9,7.685,7.21,2.187,5.892,3.618,4.631,7.011,7.255,4.553,3.754,1.554,4.581,9.397,0.454,3.458,6.726,3.861,3.407,1.883,6.337,3.247,0.255,4.007,6.611,6.455,1.698,1.132,7.382,7.434,18.289,6.709,18.868,4.157,4.817,4.482,8.536,0.293,6.156,9.942,0.698,2.235,5.211,9.883,3.66,3.693,1.128,0.907,5.054,3.659,10.717,21.599,6.763,10.758,2.571,1.729,8.722,3.537,1.923,11.634,5.438,14.346,8.488,12.063,23.397,17.349,13.341,27.567,17.934,5.824,16.396,21.325,5.342,5.791,18.444,14.18,28.958,5.4,21.148,12.47,0.995,21.502,31.657,14.071,7.343,3.057,6.336,20.134,15.749,14.647,7.922,36.688,3.186,47.09,40.359,17.718,19.238,7.174,49.068,9.434,43.54,7.194,53.785,23.21,61.101,28.526,66.923,11.285,29.156,70.187,8.797,9.626,13.744,14.381,8.192,93.164,31.924,34.963,35.648,3.98,3.827,1.261,0.456,1.227,0.708,1.816,1.378,4.028,0.295,0.27,0.066,0.201,1.169,0.326,0.095,0.732,7.525,0.094,0.611,0.566,0.627,0.26,0.108,1.831,0.033,1.006,0.204,0.339,0.392,1.269,0.386,0.215,0.271,0.062,0.099,0.351,0.01,0.999,0.017,1.475,0.445,2.559,6.675,0.306,2.309,1.728,0.043,0.431,0.238,0.215,3.562,0.896,3.394,7.074,2.717,2.6,2.003,0.87,2.783,1.566,0.846,1.88,14.291,5.456,3.325,0.258,0.317,5.775,3.383,4.15,3.737,1.772,3.358,2.691,9.409,5.712,12.352,1.681,3.115,3.537,1.954,6.746,3.397,12.986,1.168,11.293,9.96,14.292,10.601,19.92,34.281,20.609,37.354,22.382,50.392,36.574,10.185,9.185,96.126,37.856
1992-01-24,1.184,0.224,0.037,3.387,0.993,1.348,0.738,1.199,0.001,1.984,0.536,2.482,3.274,4.24,1.689,1.025,3.117,0.775,2.356,0.003,0.024,1.399,0.01,0.282,0.016,0.716,0.761,0.013,0.056,1.846,2.514,0.789,0.391,1.39,0.211,1.161,0.524,0.285,0.771,0.912,0.034,0.012,0.88,0.986,1.064,0.503,2.278,1.46,1.166,0.211,0.471,1.898,0.355,1.185,0.531,1.473,0.83,0.685,3.171,1.693,0.989,1.82,1.76,0.479,0.954,0.941,0.643,1.598,2.696,0.855,0.337,0.866,0.246,1.393,0.7,0.644,0.432,0.034,1.672,1.387,1.334,0.255,0.845,0.276,3.472,0.271,2.344,1.408,1.695,0.343,1.022,0.117,0.774,1.089,1.107,0.523,0.818,1.251,2.026,1.252,0.588,0.117,0.047,2.509,1.077,0.442,0.487,0.026,3.12,2.642,1.463,0.053,0.013,0.086,0.029,0.238,0.313,0.982,0.954,1.345,0.959,1.694,3.075,0.794,1.838,1.375,2.336,0.593,0.0,1.517,0.068,0.157,0.133,0.08,8.338,0.887,1.0,0.249,0.071,0.708,0.108,0.944,0.996,2.278,0.791,1.935,2.858,0.132,0.484,0.007,2.756,1.49,1.027,0.754,1.8,0.971,0.476,0.261,3.492,0.392,0.478,0.018,0.065,0.62,0.429,0.557,3.409,0.025,0.451,0.77,0.914,0.177,0.03,1.335,1.287,0.0,0.811,0.51,0.26,1.077,0.968,3.562,0.492,0.664,1.762,1.044,0.213,0.394,0.18,0.708,0.482,0.521,0.199,0.214,2.724,1.551,0.732,0.398,0.96,1.723,0.696,1.177,0.245,2.746,0.505,0.796,0.641,1.136,0.733,57.991,0.662,0.334,0.275,3.032,0.471,0.351,0.964,1.326,0.822,1.807,0.469,0.682,0.3,1.171,0.797,0.841,0.506,1.09,0.717,1.429,0.876,1.942,0.047,0.517,0.263,2.45,0.422,1.68,0.136,1.161,0.003,1.286,0.776,0.63,1.049,0.945,0.55,8.301,2.31,0.397,1.177,0.697,0.378,0.813,0.121,0.452,2.197,0.37,0.546,0.891,1.797,0.935,1.242,2.604,0.735,0.996,0.728,1.1,2.651,0.708,0.441,0.385,0.931,0.724,0.298,1.774,1.629,0.747,0.93,5.523,0.899,2.136,1.861,3.125,2.452,8.967,1.685,3.75,5.739,4.209,4.012,0.893,4.263,1.032,2.585,4.924,3.956,5.728,11.505,4.661,1.544,3.249,1.683,2.259,5.442,1.855,1.994,5.322,3.234,0.381,4.951,4.759,4.85,0.226,2.293,1.305,4.195,1.105,1.725,1.984,4.451,1.73,0.569,1.697,0.641,4.705,2.407,2.091,3.489,1.289,1.346,1.111,3.558,1.69,0.927,2.484,0.881,4.017,3.231,2.411,1.742,2.495,0.821,0.082,2.286,6.435,3.449,5.576,0.763,1.831,1.635,4.096,3.504,5.824,4.894,2.392,1.471,1.554,1.76,2.751,0.789,2.931,1.457,4.159,0.603,5.35,3.544,0.499,0.173,5.566,0.711,2.822,1.71,2.405,5.168,1.983,9.69,4.58,6.575,2.31,7.889,6.264,5.253,0.673,5.639,1.827,6.875,7.774,2.185,5.469,3.249,4.533,6.845,6.484,3.824,3.138,1.381,4.729,9.488,0.391,3.495,6.665,3.533,3.377,1.873,5.803,3.543,0.252,3.613,5.926,6.391,1.684,0.975,6.647,7.321,17.875,6.081,15.783,4.136,3.956,3.947,7.73,0.29,6.076,9.516,0.672,2.28,5.347,9.666,3.689,4.07,1.006,0.903,5.298,3.729,10.334,21.339,6.725,10.406,2.404,1.714,8.143,3.304,1.892,11.216,5.752,13.895,8.441,11.298,19.857,17.368,14.538,24.059,16.56,6.136,15.943,20.458,5.105,5.88,17.557,15.889,26.4,5.336,21.103,11.613,0.97,20.381,31.353,13.097,7.376,2.925,6.27,19.743,14.676,13.872,7.967,38.032,3.079,45.63,39.112,19.748,18.445,7.022,47.385,9.82,42.873,7.086,51.059,21.526,57.716,26.349,66.256,11.685,29.428,69.181,9.192,10.052,14.644,15.14,8.069,91.004,34.542,37.87,37.22,3.707,3.605,1.149,0.434,1.11,0.635,1.66,1.205,3.61,0.288,0.269,0.066,0.2,1.163,0.325,0.094,0.729,5.918,0.093,0.608,0.564,0.718,0.259,0.108,1.868,0.033,0.997,0.204,0.338,0.39,1.264,0.367,0.214,0.27,0.061,0.098,0.349,0.01,0.993,0.017,1.469,0.24,2.263,5.908,0.305,1.944,1.73,0.043,0.43,0.237,0.215,3.511,0.886,3.332,6.52,2.559,2.526,1.99,0.866,2.773,1.56,0.843,1.874,13.571,5.029,3.304,0.144,0.316,5.717,3.51,4.031,3.421,1.881,3.082,2.549,8.834,5.289,10.863,1.626,3.143,3.474,1.887,6.629,3.34,12.338,1.163,10.657,9.888,13.816,10.627,19.81,34.186,21.791,39.044,21.952,51.093,36.969,10.498,8.812,93.842,38.729
1992-01-25,4.363,0.224,0.037,3.182,1.038,1.165,1.204,1.042,0.238,1.891,1.183,4.193,3.252,4.047,1.003,0.66,4.212,0.814,2.264,0.148,0.024,1.648,0.073,0.606,0.016,1.441,1.168,0.012,0.056,1.98,2.422,1.177,0.324,1.373,0.21,1.342,0.783,0.427,0.512,0.908,0.033,0.012,0.869,0.982,1.394,0.738,1.78,1.445,0.874,0.284,0.938,1.681,0.418,1.268,0.593,1.468,0.832,0.79,3.7,1.807,1.115,1.9,2.081,0.478,0.838,0.937,0.569,1.655,2.782,1.067,0.382,0.777,0.225,2.121,0.697,1.228,0.424,0.024,1.666,1.381,1.464,0.891,0.842,0.275,3.283,0.251,2.898,1.686,2.08,0.484,1.312,0.265,1.04,0.866,1.127,0.528,1.45,1.672,1.031,1.248,0.428,0.117,0.047,2.741,0.786,0.661,0.35,0.066,3.131,2.505,1.56,0.032,0.021,0.104,0.077,0.296,0.397,0.99,0.85,1.523,1.171,1.687,2.676,0.758,1.749,1.56,2.638,0.581,0.001,1.699,0.067,0.156,0.133,0.08,10.494,1.131,1.061,0.447,0.168,0.73,0.815,1.534,0.884,3.762,1.0,2.028,2.562,0.138,0.46,0.095,3.362,1.639,1.202,1.107,1.264,1.388,0.375,0.232,3.766,0.793,0.476,0.03,0.107,0.733,0.697,0.621,3.02,0.186,0.449,0.745,0.874,0.235,0.03,1.328,1.263,0.0,0.791,0.623,0.394,0.881,0.62,3.504,0.311,0.454,1.249,3.38,0.204,0.549,0.122,0.626,0.369,2.267,0.284,0.202,1.929,1.421,1.646,0.336,2.246,1.821,0.534,1.262,0.311,2.361,0.529,0.715,0.575,0.83,0.544,57.928,0.613,0.387,0.278,2.916,0.401,0.684,1.335,1.168,0.614,1.485,0.512,0.639,0.299,1.158,0.787,1.428,0.504,0.965,1.047,1.423,0.934,1.731,0.04,0.567,0.439,2.442,0.543,1.605,0.08,1.153,0.071,1.769,1.078,0.627,1.044,1.505,0.846,7.296,2.729,0.35,1.018,0.621,0.336,0.92,0.114,0.631,2.381,0.315,0.48,0.747,1.211,0.708,1.237,3.248,0.6,0.737,0.917,1.39,3.101,0.73,0.493,0.366,1.148,0.982,0.426,1.738,1.634,0.749,0.726,5.151,1.441,2.406,2.053,3.115,2.945,10.419,2.992,4.036,6.138,4.556,4.199,0.903,4.329,1.282,2.541,6.1,3.893,5.833,13.231,4.359,1.885,3.028,2.978,1.708,5.544,1.847,1.893,5.129,4.149,0.603,5.228,5.322,4.413,0.224,2.8,1.537,2.695,0.97,1.976,1.714,4.341,1.791,0.467,1.767,0.76,4.079,2.389,2.015,2.313,1.506,1.342,1.019,3.525,2.519,0.915,3.111,0.938,4.456,3.931,1.838,1.734,2.446,1.45,0.081,2.25,6.013,2.855,7.037,0.935,1.526,1.654,5.294,3.922,8.881,4.475,3.771,1.459,1.746,1.738,3.013,0.992,3.931,1.265,7.083,0.473,5.544,3.886,0.545,0.292,4.716,0.858,2.809,1.77,3.763,5.109,1.956,12.265,6.014,6.798,2.646,7.485,6.429,5.897,0.682,6.08,1.823,10.175,7.411,2.882,5.874,3.688,4.931,6.072,4.935,2.951,2.614,1.548,4.385,9.388,0.727,4.478,6.564,4.267,3.357,1.666,7.1,3.526,0.25,4.546,6.137,5.573,1.871,1.088,7.395,7.235,20.63,6.229,17.358,4.116,4.593,3.109,8.15,0.287,6.024,9.085,0.602,2.988,4.983,10.643,3.574,4.126,1.069,1.165,5.06,4.058,10.029,22.379,6.691,9.99,2.829,1.894,8.831,3.372,2.123,10.815,5.556,13.249,8.399,11.465,21.777,17.201,14.053,25.171,18.402,6.031,15.477,23.297,5.058,7.168,16.802,16.02,26.67,5.22,20.943,12.6,0.909,19.208,31.015,14.352,8.125,3.15,6.147,16.811,16.626,14.203,8.314,38.643,3.22,44.194,41.199,20.147,18.56,6.887,45.874,10.124,44.292,6.996,48.609,24.34,54.037,28.729,64.995,11.807,28.912,68.437,9.467,10.282,15.191,15.946,7.919,91.816,35.939,39.606,39.22,3.799,3.441,1.406,0.708,1.343,0.885,1.634,1.689,3.866,0.285,0.268,0.1,0.199,1.158,0.335,0.26,0.726,6.452,0.092,0.667,0.786,0.95,0.258,0.291,2.231,0.033,0.998,0.203,0.534,0.389,1.376,0.358,0.213,0.27,0.061,0.098,1.275,0.049,1.296,0.017,1.463,0.144,2.203,6.587,0.304,1.632,1.766,0.043,0.428,0.378,0.214,3.467,0.979,3.492,6.481,2.515,2.497,2.669,0.863,2.765,2.643,0.84,1.93,13.571,5.237,3.32,0.108,0.315,6.451,4.368,3.983,3.004,1.936,3.922,2.565,11.906,3.996,12.212,1.875,3.709,3.668,1.942,6.554,3.307,13.119,1.482,10.79,9.832,13.586,11.158,19.266,33.816,19.985,40.187,21.846,51.649,37.651,10.718,8.506,95.052,40.287
1992-01-26,8.84,0.223,0.037,3.509,1.215,1.035,2.337,0.974,0.376,2.405,3.012,10.83,3.295,3.682,0.698,0.526,6.415,0.82,2.53,0.361,0.024,2.224,0.052,0.55,0.016,1.89,1.166,0.012,0.055,2.597,3.164,1.591,0.298,1.368,0.21,1.688,1.108,0.535,0.404,0.905,0.033,0.012,0.856,0.977,2.029,1.046,1.466,1.385,0.724,0.428,1.309,1.562,0.494,1.317,0.533,1.463,0.833,1.059,5.286,2.771,1.433,2.585,2.706,0.476,0.731,0.933,0.509,1.997,3.035,1.445,0.483,0.744,0.219,4.197,0.704,1.741,0.356,0.021,1.661,1.413,1.832,1.167,0.839,0.274,4.146,0.198,4.212,2.134,3.323,0.725,1.829,0.343,1.299,0.785,1.309,0.517,2.519,2.552,0.58,1.243,0.395,0.119,0.047,3.633,0.683,0.86,0.243,0.067,4.291,3.015,1.992,0.026,0.019,0.114,0.085,0.299,0.707,1.459,0.761,2.061,2.338,1.741,2.449,0.742,1.67,2.193,3.617,0.569,0.001,2.308,0.066,0.154,0.132,0.079,22.749,1.654,1.108,0.894,0.335,0.732,1.496,2.64,0.919,6.379,1.527,2.657,2.332,0.19,0.667,0.118,4.74,3.212,1.48,1.651,1.028,1.486,0.31,0.241,4.311,0.827,0.473,0.027,0.106,1.027,0.744,0.669,2.75,0.179,0.447,0.735,0.853,0.284,0.03,1.322,1.241,0.0,0.775,0.673,0.433,0.801,0.437,3.454,0.237,0.344,1.029,4.078,0.196,0.544,0.098,0.595,0.32,2.772,0.223,0.197,1.505,1.321,2.261,0.302,3.073,1.989,0.471,1.328,0.288,2.051,0.528,0.673,0.547,0.694,0.453,57.942,0.59,0.266,0.169,2.799,0.362,0.899,1.844,1.01,0.526,1.299,0.624,0.608,0.298,1.147,0.778,1.954,0.502,0.833,1.227,1.418,0.891,1.569,0.037,0.476,0.518,3.246,0.715,1.558,0.054,1.147,0.13,2.435,1.127,0.625,1.04,2.079,1.036,7.139,4.122,0.327,0.914,0.566,0.318,0.965,0.109,0.856,2.621,0.296,0.444,0.663,0.929,0.617,1.231,4.167,0.531,0.636,0.987,1.861,5.284,0.724,0.524,0.357,1.299,1.492,0.636,1.705,1.608,0.728,0.638,4.683,2.377,3.088,2.085,3.429,2.957,20.599,4.422,5.229,8.511,6.27,4.684,0.909,5.3,1.765,2.502,9.222,3.791,6.917,15.462,6.708,2.628,3.756,4.082,1.39,5.765,1.838,1.782,5.468,5.612,1.007,6.568,6.675,4.013,0.221,3.78,2.032,1.809,0.891,2.465,1.501,4.626,1.688,0.355,1.847,0.573,3.616,2.217,1.912,1.642,2.165,1.337,0.954,3.495,3.387,0.903,3.776,0.878,4.935,5.059,1.584,1.727,2.369,1.564,0.08,2.232,5.466,2.468,14.09,1.22,1.373,1.811,6.825,5.946,12.847,4.165,7.087,1.454,2.133,1.727,4.107,1.104,5.062,1.125,9.819,0.403,6.417,5.201,0.537,0.271,3.977,1.137,2.796,1.848,7.059,5.061,1.943,16.877,8.688,9.011,2.891,6.972,6.603,8.107,0.891,7.468,1.813,14.427,6.776,3.454,7.11,4.77,5.829,5.424,3.749,2.438,2.342,1.991,3.968,9.075,1.303,5.628,6.426,5.717,3.341,1.528,8.543,3.37,0.247,5.806,8.233,4.743,1.998,1.373,9.682,7.167,23.02,7.941,30.942,4.124,7.275,2.545,10.462,0.284,5.987,9.005,0.503,3.533,4.536,12.2,3.409,3.93,1.313,1.119,4.647,3.695,9.825,25.94,6.866,9.69,3.91,2.023,10.265,3.891,2.303,10.405,5.129,12.71,8.623,13.458,36.556,16.792,12.731,38.874,23.164,5.667,15.08,28.522,5.473,8.705,16.242,14.954,36.549,5.214,20.567,14.737,0.815,18.324,35.569,16.809,9.363,3.547,6.119,13.971,19.532,16.803,9.154,41.195,3.566,42.805,47.649,19.075,21.068,6.955,44.445,10.624,49.089,7.046,46.646,28.881,51.181,35.207,62.947,12.063,30.803,67.157,9.622,10.38,15.135,16.088,7.866,94.883,35.372,39.429,40.394,4.648,4.099,1.95,0.879,1.909,1.336,2.243,2.272,4.914,0.283,0.267,0.113,0.198,1.159,0.336,0.233,0.724,10.694,0.092,0.658,0.747,0.94,0.257,0.233,2.259,0.032,1.022,0.202,0.636,0.388,1.26,0.355,0.212,0.269,0.06,0.098,1.247,0.051,1.491,0.017,1.458,0.113,2.989,8.32,0.303,1.381,1.871,0.042,0.427,0.366,0.213,3.408,1.195,3.654,7.596,2.827,2.636,2.891,0.859,2.758,3.092,0.837,1.983,15.055,6.349,3.164,0.09,0.314,8.378,4.534,4.192,2.623,1.879,4.651,2.944,16.093,2.91,17.274,2.199,3.938,3.965,1.921,6.504,3.289,15.671,1.445,12.737,10.119,13.452,11.517,18.431,33.113,17.193,42.552,23.577,54.312,40.579,10.826,8.33,98.836,41.656
1992-01-27,8.201,0.222,0.037,4.39,1.265,0.961,2.238,0.948,0.256,2.924,2.532,13.361,3.376,3.294,0.582,0.482,6.745,0.793,2.57,0.3,0.024,2.283,0.023,0.627,0.016,1.53,0.943,0.012,0.054,2.883,3.878,1.302,0.288,1.362,0.209,1.739,1.037,0.443,0.362,1.071,0.033,0.012,0.766,1.067,1.95,1.035,1.297,1.318,0.656,0.365,1.021,1.504,0.472,1.266,0.474,1.457,0.827,1.057,5.723,3.48,1.426,3.137,2.721,0.474,0.677,1.055,0.48,2.19,3.042,1.371,0.431,0.732,0.217,4.438,0.703,1.453,0.352,0.019,1.44,1.725,1.951,0.787,0.836,0.273,5.335,0.264,4.319,1.99,3.918,0.717,1.825,0.256,1.165,0.758,1.432,0.435,2.407,2.497,0.406,1.239,0.388,0.113,0.046,3.935,0.649,0.667,0.187,0.044,5.415,3.757,2.18,0.024,0.015,0.103,0.057,0.265,0.695,1.665,0.703,2.122,3.077,2.266,2.427,0.764,1.763,2.47,3.979,0.716,0.001,2.4,0.066,0.152,0.11,0.079,33.609,1.675,1.073,1.012,0.33,0.716,1.168,2.492,0.891,6.563,1.501,3.024,2.208,0.207,0.777,0.066,5.065,3.899,1.465,1.637,0.939,1.251,0.271,0.228,4.736,0.601,0.511,0.021,0.081,1.04,0.585,0.602,2.743,0.085,0.454,0.729,0.842,0.243,0.029,1.398,1.234,0.0,0.784,0.612,0.356,0.771,0.341,3.406,0.208,0.292,0.946,3.389,0.267,0.403,0.087,0.585,0.3,1.813,0.145,0.195,1.514,1.258,1.631,0.285,2.392,1.841,0.448,1.273,0.256,1.864,0.512,0.653,0.537,0.639,0.414,57.945,0.579,0.175,0.105,2.704,0.345,0.778,1.802,0.931,0.624,1.423,0.553,0.59,0.386,1.44,0.843,1.574,0.501,0.763,1.045,1.412,0.834,1.51,0.036,0.38,0.381,3.763,0.65,1.531,0.043,1.142,0.099,2.566,1.041,0.623,1.036,2.059,0.815,7.039,4.368,0.316,0.857,0.534,0.311,0.902,0.107,0.771,2.542,0.281,0.426,0.619,0.963,0.693,1.28,4.48,0.498,0.708,0.87,1.764,6.212,0.911,0.488,0.353,1.171,1.326,0.495,1.673,1.574,0.71,0.602,4.311,2.257,3.199,1.835,3.768,2.724,31.334,4.195,5.866,10.164,7.375,5.123,0.902,6.016,1.717,2.465,10.385,3.699,7.671,14.755,11.602,2.626,4.481,3.314,1.247,5.649,2.025,1.704,4.98,6.182,1.245,7.297,7.346,3.749,0.219,4.139,2.17,1.397,0.848,2.509,1.389,5.349,1.775,0.275,1.839,0.38,3.474,2.049,1.832,1.347,2.163,1.332,0.919,3.586,3.356,0.841,3.574,0.872,4.871,5.515,1.493,1.72,2.309,1.224,0.079,2.134,5.033,2.263,18.713,1.262,1.307,1.863,6.653,7.294,13.288,4.064,8.558,1.446,2.225,1.533,4.496,1.007,5.06,1.053,9.005,0.365,7.035,5.948,0.51,0.224,3.516,1.142,3.155,1.847,8.55,4.997,1.933,19.809,8.999,10.413,2.722,6.556,6.493,9.351,1.015,8.088,1.668,14.986,6.236,3.28,7.71,4.907,6.511,5.171,3.088,2.209,2.224,2.182,3.663,8.723,1.523,5.665,6.295,6.407,3.328,1.454,8.403,3.231,0.244,5.586,9.791,4.174,1.92,1.37,11.693,7.131,21.985,9.47,46.062,4.637,8.946,2.27,11.971,0.281,5.959,9.3,0.411,3.452,4.203,13.078,3.257,3.732,1.364,1.005,4.292,3.386,9.698,28.379,8.182,9.688,4.6,1.952,10.665,4.353,2.197,10.322,4.721,12.368,10.41,15.707,52.599,16.711,11.483,55.596,26.478,5.249,14.801,32.76,5.993,9.157,15.862,13.638,51.179,5.429,20.476,15.48,0.72,17.816,45.529,17.578,10.037,3.566,6.257,12.232,20.039,19.721,9.988,47.194,3.66,41.501,53.555,17.603,24.57,7.165,43.182,11.402,54.681,7.19,45.403,31.474,49.605,42.615,60.498,12.642,34.87,65.15,9.657,10.382,15.113,15.939,7.906,97.619,33.899,38.012,40.374,5.336,4.93,2.125,0.853,2.183,1.485,2.866,2.372,5.256,0.457,0.266,0.094,0.198,1.571,0.328,0.147,0.721,14.279,0.091,0.702,0.633,1.169,0.257,0.147,2.106,0.032,1.03,0.202,0.533,0.386,1.214,1.318,0.212,0.268,0.06,0.097,0.747,0.029,1.328,0.017,2.252,0.148,3.392,8.948,0.324,1.244,2.417,0.042,0.425,0.29,0.213,3.405,1.141,3.669,8.521,3.324,2.844,2.599,0.934,2.747,2.65,0.834,1.963,16.465,7.014,3.191,0.077,0.301,9.736,4.335,4.505,2.382,1.955,5.336,3.263,18.013,2.273,20.352,2.209,3.725,4.046,1.787,6.513,3.274,16.966,1.303,15.07,12.057,13.154,11.183,17.604,32.314,15.061,47.351,26.687,58.831,44.408,10.849,8.285,101.956,42.58
1992-01-28,5.432,0.221,0.037,4.444,1.13,0.922,1.457,0.937,0.155,3.065,1.467,10.537,3.368,2.997,0.626,0.472,7.17,0.773,2.685,0.201,0.024,2.043,0.013,0.503,0.015,1.103,0.813,0.012,0.054,2.497,3.572,0.932,0.284,1.356,0.208,1.51,0.778,0.339,0.396,1.298,0.032,0.012,0.622,1.123,1.436,0.808,1.216,1.31,0.67,0.265,0.671,1.474,0.408,1.237,0.443,1.452,0.821,0.857,4.685,3.02,1.216,2.794,2.3,0.473,0.713,1.191,0.529,1.971,2.895,1.044,0.365,0.726,0.216,4.537,0.696,2.033,0.489,0.019,0.979,2.155,1.713,1.279,0.833,0.272,5.041,0.392,4.504,2.368,3.309,0.537,1.476,0.167,1.058,0.748,1.362,0.333,2.714,2.672,0.379,1.235,0.385,0.108,0.046,3.332,0.638,0.49,0.161,0.032,4.885,3.633,1.977,0.023,0.014,0.093,0.04,0.244,0.549,1.386,0.668,1.722,2.393,2.992,2.453,0.765,1.983,2.31,3.468,0.85,0.001,1.956,0.065,0.15,0.092,0.079,32.648,1.636,1.028,0.857,0.233,0.692,0.566,2.804,0.929,7.093,1.105,2.618,2.181,0.18,0.704,0.03,5.452,3.489,1.253,1.242,0.983,1.072,0.247,0.197,5.26,0.463,0.509,0.018,0.068,0.81,0.483,0.534,2.837,0.038,0.451,0.725,0.834,0.201,0.029,1.475,1.24,0.0,0.807,0.55,0.294,0.758,0.291,3.354,0.194,0.263,0.912,2.64,0.248,0.307,0.081,0.58,0.291,1.013,0.112,0.194,1.55,1.222,0.938,0.277,1.629,1.607,0.439,1.211,0.245,1.771,0.502,0.644,0.532,0.614,0.397,57.906,0.574,0.136,0.082,2.632,0.351,0.537,1.421,0.986,0.631,1.569,0.447,0.58,0.39,1.63,0.884,1.03,0.499,0.799,0.861,1.407,0.797,1.587,0.035,0.328,0.281,3.37,0.493,1.514,0.038,1.138,0.053,2.144,1.081,0.621,1.032,1.579,0.598,6.831,3.742,0.312,0.859,0.516,0.308,0.845,0.106,0.588,2.35,0.253,0.416,0.595,1.008,0.744,1.337,4.881,0.525,0.693,0.772,1.39,4.848,0.912,0.456,0.35,1.037,0.945,0.349,1.643,1.547,0.699,0.588,4.049,2.519,2.972,1.627,3.641,2.783,32.727,3.276,5.399,11.093,6.866,5.628,0.89,5.741,1.319,2.429,10.973,3.612,7.475,15.702,12.644,2.041,4.222,2.182,1.187,5.422,2.222,1.655,4.992,5.497,1.215,6.706,7.04,3.6,0.216,3.703,1.897,1.247,0.826,2.189,1.456,5.549,1.783,0.23,1.779,0.271,3.543,1.948,1.78,1.383,1.735,1.328,0.902,3.79,2.648,0.722,3.027,1.029,4.503,5.283,1.46,1.714,2.265,0.972,0.079,2.01,4.736,2.156,17.303,1.08,1.278,1.711,7.926,6.484,15.832,4.06,7.36,1.436,1.993,1.087,3.784,0.884,4.323,1.015,11.696,0.343,6.913,6.639,0.496,0.194,3.32,0.916,3.578,1.792,7.38,4.897,1.923,23.13,7.346,9.354,2.397,6.273,6.26,8.715,0.951,7.638,1.309,18.56,5.878,2.829,7.262,4.159,6.589,5.273,2.957,2.152,2.173,1.985,3.483,8.422,1.429,4.929,6.172,5.831,3.315,1.414,10.082,3.133,0.242,4.579,8.758,3.975,1.79,1.117,11.502,7.091,24.838,8.945,49.763,5.274,8.238,2.184,11.678,0.278,5.935,9.679,0.345,3.038,4.002,14.511,3.148,3.597,1.167,0.937,4.058,3.229,9.614,30.098,9.885,9.947,4.649,1.824,9.885,4.32,2.028,10.67,4.429,12.189,12.814,16.073,56.327,16.436,10.839,60.884,30.378,4.897,14.58,37.958,6.083,8.464,15.59,12.727,59.444,5.722,20.412,14.372,0.645,17.422,55.509,16.291,9.711,3.255,6.427,11.719,18.474,20.591,10.217,55.353,3.431,40.29,59.746,16.502,25.966,7.318,41.909,11.875,60.904,7.316,44.066,30.158,48.203,42.823,58.115,13.136,39.271,63.106,9.493,10.228,15.274,15.871,7.956,100.736,32.666,36.449,39.492,5.0,4.83,1.878,0.669,2.007,1.267,2.935,2.35,5.285,0.57,0.265,0.078,0.197,2.227,0.323,0.108,0.719,16.367,0.091,0.675,0.578,1.811,0.256,0.116,2.176,0.032,1.009,0.201,0.425,0.385,1.295,1.211,0.211,0.267,0.059,0.097,0.475,0.016,1.145,0.017,2.732,0.141,3.31,10.223,0.324,1.186,3.629,0.042,0.424,0.25,0.213,3.545,1.028,3.582,8.601,3.445,2.877,2.276,0.948,2.693,2.098,0.831,1.904,16.831,6.637,3.486,0.07,0.282,9.756,4.582,4.514,2.384,2.161,4.904,3.164,20.297,1.979,22.046,1.991,3.324,3.916,1.504,6.476,3.259,16.287,1.21,15.901,14.999,13.171,10.672,16.996,31.648,14.128,54.354,28.683,63.863,47.514,10.75,8.296,105.48,42.594
1992-01-29,3.414,0.22,0.037,3.999,0.819,0.948,0.942,0.931,0.128,2.865,0.886,7.254,3.304,2.795,1.05,0.639,8.445,0.763,2.966,0.15,0.024,1.86,0.011,0.358,0.015,0.872,0.765,0.012,0.053,2.075,2.953,0.769,0.282,1.363,0.208,1.303,0.608,0.294,0.659,1.852,0.032,0.012,0.478,1.637,1.093,0.619,1.213,1.449,0.882,0.221,0.515,1.798,0.37,1.446,0.564,1.447,0.816,0.708,3.519,2.248,1.048,2.251,1.953,0.471,1.117,1.772,0.865,1.725,2.77,0.827,0.339,1.053,0.447,6.104,0.69,2.291,1.029,0.019,0.56,2.634,1.481,1.191,0.83,0.271,4.166,0.943,5.355,2.803,2.419,0.413,1.211,0.129,0.955,0.783,1.243,0.26,3.571,3.321,1.083,1.23,0.706,0.105,0.046,2.705,0.84,0.427,0.15,0.028,3.87,3.175,1.787,0.023,0.013,0.088,0.033,0.236,0.436,1.086,0.648,1.38,1.584,3.453,2.73,0.808,2.678,1.964,2.803,1.326,0.001,1.555,0.064,0.149,0.084,0.079,24.87,1.657,1.002,0.649,0.15,0.512,0.233,3.854,1.005,8.405,0.846,2.158,2.712,0.152,0.569,0.015,6.611,4.151,1.087,0.933,1.305,0.994,0.232,0.175,6.325,0.409,1.066,0.017,0.064,0.615,0.441,0.497,2.886,0.021,0.9,0.894,1.006,0.178,0.029,2.685,1.283,0.0,0.845,0.518,0.265,0.752,0.264,3.296,0.554,0.537,0.894,2.662,0.749,0.754,0.311,0.577,0.286,0.648,0.099,0.193,1.651,1.2,0.627,0.272,1.219,1.521,0.434,1.177,0.241,1.729,0.497,0.638,0.53,0.6,0.389,57.872,0.571,0.305,0.366,2.605,0.618,0.399,1.127,1.529,0.696,1.448,0.38,0.665,0.435,2.119,0.993,0.754,0.857,1.218,0.768,2.389,1.067,1.559,0.035,0.68,0.248,2.759,0.405,1.875,0.036,1.633,0.025,1.66,1.444,1.051,1.711,1.166,0.51,7.096,3.161,0.309,0.918,0.672,0.414,0.816,0.105,0.471,2.215,0.23,0.519,0.771,1.084,0.818,2.28,5.726,0.605,0.771,0.725,1.157,3.366,0.805,0.468,0.389,0.965,0.75,0.296,1.615,1.573,1.014,0.592,3.873,3.212,2.685,1.525,3.341,3.651,26.603,2.498,4.409,12.937,5.576,6.702,0.882,5.021,1.012,2.396,12.896,3.577,6.997,16.827,10.794,1.553,3.623,1.533,1.159,5.244,3.348,1.625,5.487,4.42,1.018,5.702,6.226,4.138,0.214,3.02,1.561,2.519,1.089,1.857,2.283,5.06,2.073,0.207,1.724,0.619,3.798,2.346,1.746,1.92,1.393,1.323,0.893,4.123,2.055,0.583,2.616,2.477,4.146,6.48,1.719,2.876,2.647,0.862,0.078,3.818,4.659,2.508,13.394,0.897,1.263,1.522,8.624,4.903,16.782,4.268,5.534,1.428,1.744,0.644,3.062,0.813,3.581,1.351,12.625,0.327,6.381,7.76,0.491,0.179,3.295,0.713,5.247,1.736,5.56,6.287,1.805,26.434,5.599,7.578,2.151,6.734,6.067,7.16,0.796,6.681,0.878,19.549,6.041,2.48,6.333,3.426,8.621,5.601,3.52,2.68,2.148,1.667,3.388,8.541,1.195,4.15,6.097,4.779,5.329,1.713,10.683,3.784,0.239,3.803,7.068,4.09,1.704,0.892,9.735,9.299,25.776,7.444,42.706,7.295,6.557,2.678,9.753,0.275,7.816,10.622,0.306,2.649,3.894,15.896,3.078,4.317,0.943,0.905,3.925,3.143,11.087,33.377,12.114,10.789,4.256,1.737,8.783,3.93,1.917,11.762,4.25,13.751,15.462,14.614,48.499,17.019,11.154,54.004,31.316,4.651,14.328,42.873,5.719,7.397,15.353,13.145,56.908,5.841,21.087,12.645,0.595,17.226,59.673,14.299,9.311,2.92,6.424,12.982,16.217,19.192,10.316,62.183,3.109,39.216,64.144,17.394,24.49,7.266,40.905,12.511,65.778,7.31,43.201,26.404,47.289,37.568,56.048,13.928,41.543,61.141,9.137,9.9,16.241,16.832,7.91,103.751,34.112,36.95,38.796,4.343,4.27,1.515,0.513,1.607,0.943,2.543,2.293,5.755,0.809,0.264,0.069,0.196,2.555,0.32,0.096,0.716,18.968,0.091,0.627,0.56,2.071,1.059,0.108,2.616,0.032,0.99,0.2,0.369,0.383,1.734,0.939,0.21,0.266,0.059,0.097,0.382,0.012,1.046,0.017,2.716,0.116,4.057,12.505,0.311,1.71,4.958,0.042,0.422,0.235,0.859,3.775,0.952,3.459,8.167,3.155,2.734,2.09,1.502,2.603,1.774,0.828,1.741,16.279,5.927,4.423,0.068,0.269,8.927,5.57,4.287,3.414,4.058,4.07,2.847,22.228,3.667,25.566,1.778,2.982,3.702,1.115,7.719,3.141,14.564,1.166,14.934,17.233,13.803,10.243,17.4,31.279,14.662,61.209,28.167,68.671,49.458,10.444,8.26,109.3,42.101
1992-01-30,5.627,0.271,0.128,3.57,0.462,2.897,0.895,1.572,0.149,2.581,0.617,4.99,3.243,2.895,1.587,1.484,7.384,1.521,2.889,0.148,0.023,1.613,0.01,0.297,0.015,0.77,0.772,0.024,0.054,1.953,2.568,0.939,0.55,1.372,0.207,1.187,0.533,0.28,0.725,1.889,0.032,0.012,0.367,2.474,1.13,0.526,1.792,2.926,0.998,0.208,0.464,2.073,0.353,1.464,1.584,1.442,0.677,0.744,3.267,1.901,1.065,1.889,1.947,0.469,1.129,2.067,0.807,1.58,2.922,0.96,0.331,1.054,1.049,5.193,0.686,1.59,0.919,0.019,0.314,2.871,1.443,0.633,0.827,0.27,3.527,0.725,4.726,2.307,2.139,0.389,1.196,0.182,0.825,1.545,1.154,0.215,2.877,2.762,2.52,1.22,1.176,0.104,0.048,2.578,1.348,0.535,0.145,0.026,3.188,2.806,1.637,0.023,0.013,0.18,0.117,0.389,0.466,0.993,0.786,1.433,1.197,3.363,3.594,2.059,2.989,1.707,2.544,1.145,0.0,1.591,0.063,0.147,0.082,0.078,17.439,1.371,0.988,0.521,0.111,0.315,0.689,3.132,1.015,6.971,0.735,1.882,3.278,0.133,0.459,0.009,6.063,3.648,1.097,0.778,1.613,0.963,0.371,0.292,12.647,0.391,1.116,0.087,0.103,0.779,0.425,0.852,2.906,0.085,0.925,2.458,2.571,0.194,0.03,2.71,1.564,0.001,0.988,0.543,0.314,0.946,0.484,3.254,1.285,2.053,1.631,9.746,2.683,3.126,2.102,0.605,0.367,2.2,0.92,0.208,2.121,1.247,1.272,0.386,1.092,2.008,0.624,1.17,0.246,1.856,0.564,0.732,0.623,1.519,0.531,57.825,0.82,0.859,0.927,3.459,0.605,0.352,0.983,1.505,0.893,1.299,0.457,1.52,0.408,4.864,2.993,1.175,0.894,1.241,0.876,4.894,2.557,1.525,0.034,1.651,0.383,2.483,0.488,2.354,0.035,3.206,0.012,1.382,1.156,3.508,3.764,0.975,0.737,7.264,2.78,0.51,1.455,2.124,0.957,0.841,0.145,0.487,2.176,0.302,0.899,1.411,1.484,1.024,2.382,5.692,1.526,1.049,0.791,1.161,2.527,0.833,0.686,1.702,0.945,0.68,0.282,4.603,4.249,2.832,1.313,3.826,2.456,2.466,1.808,3.116,3.245,19.382,2.573,3.907,12.883,4.649,12.785,0.92,4.67,1.154,5.069,12.098,5.246,6.378,15.082,8.5,1.724,3.191,2.406,1.974,5.28,3.6,1.826,5.122,3.624,0.813,5.281,5.556,4.756,0.212,2.516,1.334,5.358,2.98,1.899,2.241,4.332,2.924,0.198,1.826,1.808,3.934,4.512,2.133,2.934,1.226,1.318,1.93,7.947,1.75,0.461,2.803,2.61,4.137,11.12,2.74,7.225,6.127,0.82,0.13,10.008,5.479,6.164,10.091,0.854,1.478,1.383,7.502,4.186,14.228,8.271,6.591,1.417,1.592,0.37,2.649,0.895,3.437,2.527,10.064,0.315,6.006,7.785,0.704,0.366,5.274,0.948,5.533,2.021,6.592,9.94,1.662,24.813,5.938,6.856,2.334,9.741,6.744,6.19,0.652,6.165,0.544,16.644,7.509,2.462,6.161,3.504,11.889,5.633,4.673,3.491,2.597,1.422,3.632,10.125,0.985,4.301,10.742,3.963,11.253,4.103,9.511,7.646,0.237,4.007,5.927,6.562,1.802,1.235,8.503,12.201,23.427,6.22,32.806,8.001,7.414,3.399,8.532,0.272,14.062,13.096,0.314,2.735,4.481,15.231,5.39,8.876,1.171,1.312,4.376,5.482,13.623,33.775,12.781,12.291,3.79,1.829,8.533,3.499,2.021,13.047,4.76,16.219,16.132,12.75,38.209,23.376,14.666,43.588,28.606,5.447,14.081,41.75,5.192,7.792,15.481,17.098,48.641,5.698,29.9,12.343,0.587,17.961,57.246,14.096,10.669,3.155,6.183,14.837,16.405,16.992,13.282,64.898,3.329,38.509,63.615,25.006,21.727,6.985,40.522,15.433,67.081,7.111,43.442,25.506,47.964,34.362,54.478,18.046,40.673,58.957,8.946,9.822,21.099,20.718,7.717,102.343,44.06,44.508,42.709,4.004,3.797,1.285,0.473,1.314,0.744,2.124,1.942,5.336,0.598,0.263,0.066,0.196,2.38,0.319,0.093,0.715,19.061,0.091,0.683,0.585,1.595,0.854,0.106,2.228,0.032,0.979,0.199,0.345,0.382,1.658,0.634,0.209,0.265,0.058,0.096,0.487,0.01,1.0,0.017,3.265,0.105,3.978,12.323,0.302,1.861,5.034,0.042,0.421,0.23,0.674,3.982,0.907,3.494,7.29,2.774,2.563,2.145,1.401,2.5,1.682,0.825,1.538,15.006,5.447,4.925,0.067,0.244,8.203,4.917,4.047,3.65,5.108,3.419,2.561,20.729,7.685,25.129,1.742,3.096,3.756,0.751,12.309,2.995,13.606,1.698,13.224,17.887,14.557,11.038,19.06,31.351,15.879,65.315,25.922,72.26,49.827,10.584,8.103,108.179,44.448
1992-01-31,9.917,0.3,0.099,3.255,0.24,5.768,1.004,1.702,0.178,2.359,0.503,3.645,3.197,4.894,1.79,1.572,5.718,1.715,2.772,0.165,0.023,1.538,0.103,0.28,0.015,0.726,0.766,0.04,0.054,2.021,2.642,0.899,0.581,1.364,0.199,1.13,0.503,0.275,0.613,1.771,0.031,0.012,0.291,2.576,1.333,0.486,2.532,5.296,0.919,0.203,0.449,2.091,0.346,1.323,2.234,1.437,0.446,0.963,3.365,1.909,1.303,1.686,2.224,0.468,1.108,2.082,0.793,1.505,3.446,1.434,0.328,1.059,1.109,3.833,0.683,1.143,0.724,0.068,0.205,2.731,1.477,0.574,0.824,0.269,3.32,0.676,3.845,1.995,2.119,0.381,1.229,0.174,0.882,1.53,1.098,0.187,2.203,2.195,3.333,0.991,1.106,0.118,0.052,2.652,1.232,0.495,0.143,0.113,2.863,2.772,1.604,0.023,0.013,0.23,0.132,0.399,0.833,1.318,1.183,1.86,1.188,2.887,3.97,2.25,2.888,1.572,2.593,1.115,0.0,2.068,0.063,0.146,0.081,0.078,12.617,1.458,1.066,0.466,0.102,0.249,1.317,2.401,1.086,5.163,0.691,1.737,3.339,0.122,0.388,0.013,4.832,2.926,1.119,0.709,1.552,0.951,0.656,0.421,25.467,0.384,1.162,0.073,0.101,1.139,0.419,1.122,2.769,0.083,0.999,2.363,2.918,0.212,0.03,2.711,2.327,0.001,1.407,0.582,0.398,1.119,0.866,3.244,1.136,2.463,1.762,14.728,2.61,3.377,1.971,0.632,0.449,2.643,1.345,0.208,2.776,1.38,1.925,0.496,1.048,2.476,0.827,1.175,0.243,2.224,0.564,0.813,0.633,1.73,0.697,57.758,0.912,1.123,1.082,6.954,0.604,0.339,0.922,1.486,1.051,1.206,0.679,2.057,1.836,4.709,4.171,2.067,1.66,1.215,1.116,6.525,3.721,1.461,0.034,2.314,0.479,2.955,0.725,2.396,0.034,4.081,0.013,1.259,0.851,4.908,5.422,0.904,0.985,7.531,2.587,0.61,1.856,3.33,1.012,0.851,0.192,0.626,2.22,0.535,1.11,1.733,1.961,1.233,2.372,4.53,1.996,1.348,0.892,1.25,2.123,0.958,0.84,2.006,1.1,0.657,0.278,10.155,7.332,3.267,1.533,5.452,1.794,2.749,2.283,2.978,2.697,13.979,3.171,3.741,11.156,4.2,25.681,0.943,5.19,1.592,8.92,9.616,7.411,6.031,13.665,6.88,2.387,3.6,3.505,2.116,5.595,3.687,1.877,5.11,3.19,0.68,5.23,5.238,4.983,0.209,2.225,1.211,6.825,4.272,2.272,2.273,3.735,3.441,0.196,1.874,2.508,3.777,6.831,2.823,3.513,1.159,1.314,2.021,11.945,1.62,0.37,3.138,2.081,4.378,16.993,2.833,10.415,9.691,0.804,0.209,12.399,6.924,7.88,7.636,0.839,1.66,1.294,6.407,4.082,11.681,8.775,10.198,1.273,1.515,0.296,2.444,0.986,3.648,2.929,8.19,0.305,5.717,6.865,0.731,0.417,6.583,1.285,5.642,1.941,10.172,13.762,1.501,19.675,7.933,8.402,3.037,13.381,7.32,5.743,0.556,5.793,0.53,13.717,9.027,2.427,6.928,4.341,17.142,5.423,5.943,3.697,2.984,1.278,3.999,12.832,0.86,4.732,15.914,3.489,16.244,6.037,8.416,12.16,0.234,4.527,5.353,8.387,1.915,1.698,7.954,15.877,21.811,5.522,24.294,8.408,10.886,3.679,9.797,0.27,21.092,16.117,0.365,2.624,4.791,13.528,6.819,13.982,1.598,1.406,4.716,7.125,16.851,31.696,12.74,14.667,3.458,1.941,9.007,3.182,2.151,15.291,5.309,19.377,15.671,11.405,29.338,30.008,17.916,34.232,26.192,6.036,13.961,35.986,4.732,7.843,15.633,22.187,39.219,5.38,39.605,13.387,0.623,19.456,50.632,15.425,11.206,3.662,5.788,16.283,18.203,15.21,14.921,62.805,3.762,38.572,60.249,34.916,19.287,6.553,41.218,17.986,65.62,6.751,44.815,26.659,50.152,33.743,53.651,22.568,39.064,57.095,9.437,10.45,28.046,26.831,7.404,96.529,59.101,58.432,52.758,4.043,3.741,1.174,0.45,1.159,0.648,1.827,1.548,4.594,0.64,0.262,0.104,0.195,1.943,0.317,0.092,0.712,16.257,0.09,0.719,0.578,1.1,0.462,0.105,1.967,0.123,0.972,0.199,0.334,0.381,1.439,0.6,0.209,0.244,0.057,0.096,0.474,0.097,1.218,0.016,3.962,0.101,3.338,10.176,0.97,1.859,3.966,0.042,0.419,0.228,0.364,3.983,0.958,3.874,6.629,2.477,2.435,2.661,3.285,2.346,1.595,0.816,1.483,14.022,5.306,4.927,0.066,0.226,8.033,3.996,3.875,3.732,4.734,3.027,2.381,17.171,10.204,21.255,1.735,3.994,3.849,0.709,18.542,2.831,12.911,1.819,11.628,17.523,15.376,13.195,21.556,33.339,17.181,65.044,23.429,74.324,49.917,10.98,7.824,101.637,50.78
1992-02-01,9.239,0.27,0.057,3.039,0.136,5.448,0.889,1.349,0.148,2.205,0.471,2.893,3.163,5.855,1.59,1.063,4.816,1.292,2.951,0.153,0.023,1.775,0.072,0.274,0.015,0.706,0.749,0.038,0.054,1.979,2.591,0.776,0.431,1.411,0.131,1.103,0.491,0.273,0.489,1.698,0.031,0.012,0.24,2.004,1.273,0.47,2.231,5.034,0.795,0.201,0.443,2.025,0.342,2.273,1.701,1.432,0.282,1.004,4.309,2.372,1.386,1.579,2.23,0.466,0.982,1.835,0.696,1.466,3.46,1.493,0.326,0.957,0.645,3.213,0.68,0.901,0.539,0.043,0.16,2.418,1.46,0.481,0.821,0.269,3.136,0.468,3.335,1.807,2.905,0.351,1.378,0.137,1.09,1.095,1.064,0.17,1.906,1.92,2.679,0.649,0.664,0.128,0.051,2.645,0.89,0.432,0.142,0.114,2.759,2.67,1.632,0.023,0.013,0.174,0.08,0.311,1.064,1.537,1.213,1.962,1.129,2.404,3.441,1.505,2.814,1.459,3.216,1.212,0.001,2.209,0.062,0.144,0.081,0.078,11.613,1.497,1.128,0.417,0.094,0.216,1.071,2.076,1.094,4.095,0.674,1.663,3.331,0.115,0.345,0.014,4.648,2.738,1.053,0.68,1.27,0.944,0.587,0.349,35.204,0.381,0.998,0.037,0.078,1.119,0.415,0.915,2.605,0.044,0.815,1.473,2.018,0.195,0.029,2.363,3.085,0.001,1.976,0.569,0.374,1.027,0.885,3.248,0.618,1.563,1.346,13.233,1.396,1.934,0.921,0.613,0.412,1.707,0.76,0.199,2.813,1.404,1.454,0.436,0.98,2.235,0.729,1.167,0.239,2.457,0.524,0.77,0.58,1.205,0.658,57.676,0.769,0.82,0.693,8.367,0.522,0.335,0.897,1.308,0.894,1.155,0.736,1.568,1.856,2.873,2.994,1.827,1.636,1.086,1.124,5.57,2.998,1.401,0.034,1.981,0.365,3.428,0.72,2.364,0.034,3.332,0.015,1.209,1.813,3.718,4.858,0.879,0.807,7.874,2.449,0.493,1.538,2.636,0.67,0.826,0.166,0.65,2.229,0.508,0.909,1.358,1.785,1.022,2.133,5.467,1.425,1.181,0.861,1.203,1.938,0.898,0.712,1.226,1.196,0.649,0.276,10.307,6.458,2.148,1.1,6.192,1.523,2.956,2.307,2.897,4.476,12.375,3.221,4.208,9.45,3.686,34.958,0.923,5.689,1.611,10.667,8.683,8.663,6.221,12.82,5.832,2.492,4.221,2.961,1.763,5.724,3.489,1.846,5.148,2.984,0.591,5.107,5.377,4.942,0.207,2.064,1.15,5.586,3.391,2.386,1.981,3.33,2.939,0.194,1.793,2.024,3.507,6.69,2.782,3.233,1.133,1.309,1.57,11.255,1.566,0.306,2.942,1.583,4.378,19.196,2.198,8.861,9.119,0.797,0.209,9.283,7.303,6.181,6.629,0.79,1.564,1.24,5.528,5.183,9.619,6.955,11.115,0.994,1.477,0.216,2.345,0.966,3.624,2.356,6.833,0.295,5.744,5.9,0.631,0.326,5.834,1.239,5.408,1.818,11.112,14.742,1.267,26.131,8.4,9.977,3.412,13.822,7.09,4.982,0.496,5.696,0.433,11.199,9.164,2.281,7.319,4.591,20.176,5.103,5.95,3.185,2.774,1.204,4.245,14.676,0.756,4.559,19.066,3.246,14.378,5.209,8.244,12.508,0.232,4.277,5.121,7.607,1.893,1.59,6.919,17.495,20.362,5.193,20.456,8.253,12.196,3.278,11.334,0.267,22.601,19.858,0.394,2.422,4.909,15.717,6.139,14.218,1.601,1.247,4.874,6.498,19.383,29.356,12.421,17.909,3.159,1.923,9.002,2.99,2.118,18.763,5.481,22.025,14.884,10.801,26.155,34.462,17.995,30.034,24.585,6.129,13.972,43.762,4.41,7.376,15.39,23.461,33.23,5.016,44.665,13.623,0.653,19.331,43.562,15.635,10.307,3.719,5.362,16.05,18.108,14.156,13.634,57.757,3.873,39.442,56.207,37.45,17.702,6.077,42.659,17.463,62.695,6.308,46.253,25.348,51.607,31.373,53.653,22.892,38.228,57.444,9.983,11.056,31.172,31.326,6.999,100.636,67.436,69.34,63.578,3.938,3.583,1.097,0.427,1.066,0.598,1.636,4.107,4.301,0.49,0.261,0.119,0.194,1.552,0.316,0.091,0.709,16.134,0.09,0.668,0.559,0.875,0.307,0.105,2.98,0.129,0.967,0.198,0.33,0.38,1.341,0.496,0.208,0.167,0.057,0.096,0.398,0.102,1.362,0.016,3.643,0.099,2.986,9.778,1.002,1.721,3.109,0.041,0.418,0.227,0.248,4.069,1.114,4.088,6.845,2.286,2.353,2.691,3.533,2.163,1.544,0.754,1.496,14.179,5.498,4.938,0.066,0.219,7.857,6.935,3.768,3.392,3.668,2.81,2.284,24.256,8.637,18.61,1.666,4.455,3.732,0.609,21.892,2.595,12.65,1.597,10.435,16.794,17.929,14.394,24.378,37.83,17.715,61.353,21.537,75.153,51.622,11.386,7.445,106.057,59.025
1992-02-02,6.179,0.241,0.041,2.894,0.092,3.712,0.718,1.084,0.081,2.057,0.451,2.4,3.138,5.269,1.158,0.688,3.865,0.965,3.119,0.098,0.023,1.909,0.029,0.272,0.015,0.696,0.739,0.026,0.053,1.96,2.772,0.715,0.334,1.496,0.087,1.089,0.486,0.272,0.398,1.404,0.031,0.012,0.206,1.461,1.064,0.463,1.739,3.613,0.681,0.2,0.44,1.795,0.34,2.783,1.055,1.427,0.193,0.825,4.924,3.161,1.204,1.522,1.944,0.464,0.791,1.413,0.552,1.445,3.156,1.126,0.325,0.814,0.342,2.443,0.677,0.685,0.39,0.025,0.133,2.077,1.442,0.298,0.819,0.268,3.157,0.27,2.683,1.413,3.615,0.329,1.399,0.119,1.05,0.853,1.043,0.158,1.433,1.469,1.573,0.415,0.458,0.119,0.048,2.62,0.71,0.408,0.141,0.066,2.791,2.568,1.664,0.023,0.013,0.124,0.048,0.258,0.9,1.297,1.019,1.625,0.91,2.083,2.838,1.014,2.453,1.337,3.791,0.954,0.0,1.84,0.061,0.142,0.081,0.073,11.705,1.159,1.081,0.336,0.077,0.182,0.528,1.504,0.885,3.038,0.667,1.624,3.025,0.112,0.32,0.01,4.94,2.174,0.989,0.666,1.045,0.94,0.433,0.255,35.105,0.379,0.708,0.023,0.067,0.841,0.413,0.683,2.498,0.024,0.582,0.958,1.297,0.176,0.029,1.804,3.123,0.0,2.287,0.531,0.306,0.867,0.609,3.243,0.318,0.786,1.041,9.952,0.695,1.005,0.346,0.585,0.337,0.934,0.289,0.193,2.2,1.331,0.845,0.355,0.933,1.817,0.555,1.151,0.237,2.291,0.5,0.698,0.542,0.816,0.525,57.581,0.65,0.44,0.32,7.012,0.408,0.333,0.885,1.062,0.651,1.13,0.6,1.05,1.013,1.725,1.805,1.148,1.044,0.882,0.943,3.667,1.962,1.36,0.034,1.251,0.273,3.116,0.531,2.071,0.034,2.236,0.012,1.187,1.565,2.128,3.236,0.869,0.592,7.194,2.338,0.388,1.171,1.634,0.443,0.803,0.136,0.53,2.167,0.393,0.657,0.955,1.213,0.664,1.68,8.181,0.899,0.84,0.772,1.095,1.854,0.774,0.566,0.692,1.091,0.645,0.274,7.251,4.332,1.29,0.787,5.663,1.125,2.669,1.987,2.849,3.931,11.966,2.73,4.841,7.976,3.191,35.762,0.894,5.391,1.267,9.719,8.648,8.551,6.395,11.323,4.865,2.0,4.004,1.986,1.416,5.509,2.848,1.773,4.333,2.89,0.501,5.223,5.686,4.531,0.205,1.98,1.121,3.828,2.18,2.127,1.619,3.078,2.197,0.192,1.712,1.202,3.275,5.03,2.406,2.433,1.122,1.304,1.21,8.494,1.543,0.264,2.601,1.167,4.14,17.066,1.723,5.762,6.589,0.793,0.156,5.655,6.636,4.098,5.765,0.743,1.399,1.205,4.484,6.646,7.607,5.361,8.955,0.731,1.457,0.165,2.295,0.872,3.322,1.692,5.406,0.286,5.595,4.913,0.551,0.241,4.609,0.954,4.407,1.728,8.984,12.57,1.006,35.587,6.983,9.063,3.117,11.715,6.575,4.223,0.456,5.988,0.302,8.907,8.314,2.175,6.857,3.979,19.367,4.824,4.893,2.598,2.442,1.168,4.126,14.678,0.615,4.054,18.487,3.127,10.053,3.588,6.64,9.872,0.229,3.741,5.087,5.976,1.78,1.215,5.749,16.109,18.113,5.103,18.549,6.94,10.398,2.711,10.505,0.264,18.93,22.309,0.372,2.272,4.721,16.059,4.971,11.214,1.292,1.071,4.76,5.287,19.671,26.632,11.196,20.777,2.809,1.813,8.444,2.884,1.992,21.273,5.302,22.845,13.376,10.755,25.533,34.485,15.985,28.985,22.174,5.897,13.983,52.161,4.211,6.728,15.129,21.235,30.797,4.692,43.656,12.69,0.641,18.071,38.517,14.488,8.989,3.354,4.991,14.382,16.563,13.655,11.488,52.114,3.579,40.623,51.334,33.115,16.847,5.641,43.707,15.109,58.241,5.862,46.363,22.653,51.076,27.773,54.089,19.959,36.992,58.065,10.201,11.213,29.043,31.853,6.546,108.038,65.562,71.069,70.474,3.794,3.39,1.049,0.416,1.01,0.572,1.517,5.718,4.041,0.346,0.26,0.098,0.193,1.312,0.315,0.091,0.706,20.577,0.09,0.617,0.548,0.737,0.264,0.104,2.656,0.08,0.963,0.197,0.327,0.378,1.17,0.397,0.207,0.111,0.056,0.095,0.357,0.052,1.232,0.016,2.687,0.099,2.855,10.365,0.629,1.436,2.541,0.041,0.416,0.226,0.217,3.854,1.066,3.949,7.26,2.175,2.305,2.406,2.295,2.006,1.519,0.705,1.445,14.53,5.701,4.591,0.066,0.214,7.474,6.461,3.703,2.856,2.7,2.694,2.234,27.581,6.003,16.894,1.596,4.182,3.549,0.439,20.747,2.331,12.73,1.368,9.646,15.619,21.759,13.817,26.361,42.636,16.708,56.09,20.377,74.063,52.866,11.563,7.003,115.573,66.599
1992-02-03,3.859,0.226,0.037,2.797,0.075,2.391,0.632,0.97,0.036,1.927,0.434,2.078,3.119,4.416,0.907,0.534,3.108,0.822,2.68,0.053,0.023,1.673,0.014,0.271,0.015,0.691,0.733,0.018,0.051,1.816,2.585,0.694,0.295,1.539,0.072,1.08,0.483,0.27,0.354,1.119,0.031,0.012,0.184,1.165,0.927,0.459,1.428,2.514,0.616,0.2,0.438,1.602,0.339,2.165,0.693,1.422,0.151,0.683,4.116,2.734,1.032,1.491,1.704,0.463,0.688,1.107,0.482,1.433,2.899,0.858,0.324,0.741,0.243,1.821,0.675,0.572,0.325,0.02,0.118,1.823,1.358,0.205,0.816,0.267,3.005,0.191,2.161,1.116,2.974,0.318,1.199,0.113,0.868,0.766,1.029,0.15,1.035,1.129,0.885,0.304,0.396,0.11,0.047,2.404,0.646,0.4,0.14,0.039,2.649,2.427,1.551,0.023,0.013,0.1,0.035,0.238,0.663,1.022,0.854,1.321,0.739,1.919,2.487,0.813,2.021,1.245,3.246,0.697,0.0,1.484,0.061,0.141,0.08,0.069,9.936,0.893,1.022,0.268,0.064,0.164,0.22,1.025,0.711,2.272,0.662,1.603,2.59,0.109,0.305,0.007,4.266,1.611,0.953,0.659,0.935,0.936,0.328,0.199,28.742,0.377,0.543,0.018,0.063,0.618,0.411,0.556,2.436,0.017,0.477,0.775,0.973,0.165,0.029,1.462,2.622,0.0,2.24,0.506,0.267,0.778,0.396,3.215,0.204,0.413,0.91,6.897,0.362,0.569,0.143,0.571,0.295,0.583,0.125,0.19,1.617,1.256,0.564,0.306,0.908,1.548,0.464,1.138,0.236,2.016,0.49,0.653,0.526,0.648,0.438,57.479,0.594,0.235,0.152,5.451,0.355,0.331,0.879,0.933,0.519,1.116,0.466,0.77,0.538,1.279,1.184,0.776,0.688,0.769,0.803,2.387,1.323,1.334,0.034,0.739,0.242,2.571,0.417,1.789,0.034,1.584,0.007,1.176,1.123,1.23,2.06,0.863,0.503,5.928,2.262,0.337,0.964,1.027,0.348,0.791,0.119,0.436,2.105,0.305,0.51,0.728,0.813,0.464,1.378,8.254,0.634,0.641,0.717,1.03,1.812,0.707,0.484,0.467,0.987,0.642,0.273,4.758,2.901,0.901,0.649,5.006,0.83,2.252,1.706,2.82,3.012,10.448,2.202,4.651,6.589,2.909,30.414,0.874,4.717,0.985,7.568,7.406,7.482,6.029,9.584,4.079,1.54,3.459,1.407,1.222,5.254,2.276,1.693,3.322,2.846,0.411,4.955,5.478,4.075,0.203,1.936,1.106,2.508,1.437,1.813,1.411,2.925,1.742,0.189,1.664,0.639,3.13,3.54,2.096,1.896,1.116,1.3,1.018,6.171,1.53,0.235,2.382,0.909,3.897,13.455,1.515,3.576,4.493,0.789,0.113,3.506,5.846,2.854,4.744,0.715,1.294,1.182,3.626,5.86,5.975,4.464,6.256,0.564,1.446,0.141,2.267,0.802,2.974,1.285,4.294,0.277,5.257,3.938,0.51,0.197,3.753,0.718,3.523,1.677,6.291,9.607,0.798,33.743,5.329,7.22,2.631,9.363,6.161,3.737,0.432,6.087,0.221,7.075,7.311,2.123,5.984,3.31,16.366,4.64,3.905,2.248,2.228,1.15,3.817,13.325,0.479,3.575,15.555,3.068,6.671,2.439,5.221,7.007,0.227,3.371,4.929,4.719,1.687,0.922,4.889,13.286,15.232,4.964,16.183,5.565,7.634,2.327,8.56,0.261,14.039,22.383,0.33,2.191,4.375,13.481,4.094,7.994,0.99,0.961,4.458,4.33,17.931,23.495,9.579,22.185,2.492,1.719,7.798,2.827,1.886,22.764,4.939,21.569,11.607,10.573,22.56,30.814,13.647,26.179,18.861,5.494,13.884,49.799,4.094,6.125,14.911,17.976,28.296,4.443,38.684,11.425,0.604,17.056,34.943,12.956,7.862,2.948,4.705,12.637,14.711,13.164,9.683,47.04,3.173,41.576,45.313,26.847,16.182,5.289,44.227,12.684,52.437,5.473,46.2,19.92,49.898,24.246,54.347,16.432,34.312,57.744,10.019,10.971,24.409,29.077,6.117,108.594,57.581,65.204,71.357,3.602,3.208,1.023,0.411,0.98,0.559,1.444,4.296,3.646,0.293,0.259,0.078,0.193,1.195,0.314,0.09,0.704,20.88,0.089,0.594,0.544,0.644,0.253,0.104,2.111,0.049,0.959,0.197,0.326,0.377,1.01,0.358,0.207,0.09,0.056,0.095,0.343,0.025,1.088,0.016,1.991,0.098,2.543,9.218,0.411,1.244,2.116,0.041,0.415,0.224,0.209,3.519,0.975,3.696,6.931,2.111,2.276,2.151,1.4,1.896,1.506,0.685,1.372,13.992,5.416,3.939,0.066,0.209,6.941,5.23,3.662,2.46,2.124,2.633,2.208,23.062,4.03,14.356,1.554,3.617,3.4,0.308,16.971,2.115,12.568,1.23,9.158,14.058,24.187,12.554,26.733,46.07,15.051,50.736,19.584,70.043,50.199,11.427,6.561,116.812,71.008
1992-02-04,2.375,0.219,0.036,2.731,0.067,1.632,0.699,0.927,0.015,1.83,0.422,1.9,3.103,3.726,0.757,0.479,2.833,0.768,2.231,0.027,0.023,1.413,0.011,0.27,0.015,0.687,0.73,0.014,0.05,1.678,2.276,0.686,0.282,1.533,0.069,1.074,0.48,0.269,0.337,0.968,0.03,0.012,0.169,1.032,0.865,0.456,1.261,1.863,0.585,0.199,0.436,1.497,0.337,1.543,0.528,1.417,0.133,0.606,3.154,2.044,0.93,1.473,1.578,0.461,0.648,0.969,0.455,1.424,2.732,0.73,0.323,0.714,0.218,1.436,0.673,0.524,0.303,0.019,0.11,1.688,1.282,0.231,0.813,0.266,2.77,0.169,1.857,0.96,2.175,0.313,1.038,0.111,0.757,0.736,1.02,0.144,0.766,0.941,0.557,0.258,0.379,0.105,0.046,2.19,0.625,0.397,0.14,0.029,2.464,2.29,1.43,0.023,0.013,0.09,0.031,0.231,0.497,0.841,0.747,1.149,0.762,1.844,2.311,0.74,1.749,1.19,2.547,0.588,0.0,1.277,0.06,0.139,0.08,0.067,7.691,0.755,0.988,0.227,0.058,0.156,0.102,0.746,0.61,1.859,0.659,1.589,2.282,0.108,0.296,0.006,3.44,1.236,0.935,0.655,0.891,0.933,0.269,0.172,20.85,0.376,0.481,0.017,0.061,0.497,0.409,0.497,2.401,0.015,0.443,0.719,0.85,0.159,0.029,1.326,2.077,0.0,2.016,0.494,0.251,0.742,0.286,3.17,0.164,0.258,0.859,4.642,0.237,0.332,0.078,0.564,0.277,0.445,0.08,0.189,1.293,1.205,0.469,0.283,0.887,1.392,0.43,1.129,0.235,1.813,0.486,0.631,0.52,0.582,0.398,57.379,0.57,0.154,0.095,4.272,0.336,0.33,0.874,0.885,0.465,1.108,0.386,0.641,0.366,1.128,0.903,0.637,0.552,0.724,0.734,1.781,0.998,1.317,0.034,0.481,0.234,2.164,0.367,1.622,0.034,1.294,0.004,1.169,0.812,0.843,1.465,0.858,0.474,4.909,2.213,0.315,0.865,0.726,0.314,0.785,0.11,0.387,2.066,0.253,0.44,0.617,0.621,0.382,1.248,6.839,0.518,0.559,0.694,1.0,1.848,0.681,0.445,0.383,0.932,0.639,0.272,3.215,2.13,0.747,0.595,4.486,0.669,1.936,1.549,2.8,2.291,8.317,1.842,3.906,5.548,2.802,22.867,0.863,4.057,0.831,5.574,5.903,6.236,5.481,8.091,3.569,1.273,3.013,1.163,1.135,5.074,1.965,1.632,2.57,2.821,0.34,4.527,4.881,3.75,0.2,1.913,1.097,1.734,1.07,1.598,1.327,2.832,1.533,0.187,1.638,0.365,3.051,2.643,1.899,1.562,1.111,1.295,0.929,4.737,1.521,0.217,2.275,0.788,3.731,10.111,1.44,2.478,3.261,0.786,0.09,2.451,5.233,2.26,4.061,0.702,1.244,1.166,3.105,4.434,4.904,4.03,4.187,0.48,1.438,0.131,2.25,0.767,2.702,1.081,3.591,0.268,4.932,3.197,0.491,0.178,3.284,0.586,3.026,1.648,4.216,7.329,0.667,24.959,4.194,5.781,2.265,7.658,5.907,3.578,0.417,5.699,0.183,5.849,6.516,2.098,5.147,2.883,12.968,4.535,3.265,2.092,2.125,1.14,3.535,11.556,0.378,3.232,12.335,3.035,4.773,1.83,4.372,5.028,0.225,3.187,4.73,3.994,1.636,0.761,4.514,10.63,12.548,4.775,13.453,4.685,5.327,2.139,6.913,0.259,10.266,20.71,0.297,2.152,4.065,10.511,3.552,5.759,0.8,0.906,4.145,3.716,15.377,20.22,8.282,21.879,2.259,1.666,7.317,2.795,1.827,22.469,4.563,19.118,10.216,9.999,18.478,25.981,11.81,22.051,15.672,5.065,13.649,39.848,4.025,5.672,14.649,15.152,24.642,4.266,32.618,10.433,0.566,16.45,31.436,11.744,7.069,2.674,4.501,11.427,13.214,12.414,8.409,42.627,2.861,41.996,38.92,21.626,15.363,5.029,44.206,10.853,45.979,5.168,45.873,17.952,48.988,21.702,54.157,13.655,30.858,57.125,9.552,10.465,19.877,24.868,5.767,101.409,48.311,56.195,67.005,3.417,3.057,1.008,0.409,0.964,0.552,1.397,2.602,3.377,0.278,0.258,0.069,0.192,1.142,0.313,0.09,0.701,17.015,0.089,0.585,0.541,0.6,0.25,0.103,1.694,0.037,0.955,0.196,0.324,0.375,0.986,0.346,0.206,0.084,0.055,0.094,0.337,0.014,1.01,0.016,1.65,0.098,2.285,7.449,0.33,1.156,1.858,0.041,0.413,0.223,0.207,3.267,0.913,3.474,6.217,2.074,2.257,2.01,1.022,1.826,1.497,0.677,1.319,12.951,4.931,3.375,0.065,0.206,6.399,3.779,3.635,2.258,1.854,2.6,2.192,16.717,2.839,11.767,1.532,3.133,3.302,0.237,12.982,1.977,11.92,1.162,8.866,12.537,25.155,11.376,25.565,47.427,13.615,45.91,18.778,64.168,45.178,11.022,6.178,108.945,70.923
1992-02-05,2.117,0.216,0.036,2.684,0.065,1.858,1.353,1.12,0.006,1.762,0.419,3.485,3.089,3.249,0.898,0.722,2.873,1.098,2.536,0.018,0.023,1.28,0.01,0.269,0.014,0.684,0.727,0.012,0.05,1.594,2.051,0.681,0.278,1.539,0.068,1.069,0.478,0.268,0.695,1.519,0.03,0.012,0.159,0.979,1.155,0.454,1.374,1.78,1.017,0.198,0.434,1.87,0.336,2.598,0.605,1.412,0.125,0.902,2.6,1.586,1.183,1.461,1.517,0.46,1.32,1.709,0.879,1.425,2.707,4.984,0.321,1.178,0.612,1.193,0.67,0.548,0.295,0.019,0.106,2.713,1.238,0.301,0.81,0.265,2.598,0.162,1.873,1.212,1.681,0.31,0.959,0.11,0.711,0.972,1.013,0.14,0.616,0.971,1.288,0.24,0.743,0.102,0.045,2.064,1.077,0.395,0.139,0.026,2.465,2.191,1.353,0.022,0.013,0.085,0.029,0.228,0.424,1.137,0.713,2.125,1.157,2.503,3.157,1.293,2.727,1.162,2.13,2.135,0.0,1.971,0.059,0.138,0.08,0.067,7.989,1.794,0.963,0.214,0.054,0.154,1.223,0.599,1.039,1.858,0.658,1.58,2.697,0.107,0.29,0.006,2.982,1.196,0.926,0.652,1.458,0.929,0.398,0.258,16.228,0.407,0.674,0.05,0.182,1.242,0.409,0.601,2.742,0.019,0.658,1.009,1.117,0.339,0.028,2.075,1.927,0.001,1.896,0.531,0.424,0.728,0.237,3.122,0.686,0.772,1.347,4.63,0.584,0.888,0.48,0.561,0.324,0.541,0.314,0.188,2.194,1.18,6.225,0.276,0.978,1.615,0.417,1.147,0.234,1.743,0.484,0.663,0.608,1.124,0.38,57.303,0.594,0.125,0.077,3.694,0.553,0.328,0.87,1.398,1.552,1.168,0.344,0.762,0.311,2.478,1.42,7.724,0.505,1.036,0.774,2.274,1.17,1.333,0.034,0.487,1.545,2.866,2.485,1.77,0.033,1.743,0.003,1.163,1.02,1.432,1.982,0.854,4.035,4.902,2.189,0.424,1.014,0.868,0.479,0.78,0.121,0.79,2.207,0.329,0.591,0.848,1.444,1.279,1.975,5.045,0.719,1.192,0.683,1.004,2.421,0.671,0.439,0.542,0.911,0.64,0.271,2.977,2.244,1.082,0.784,4.143,0.585,3.802,1.565,2.785,2.953,8.095,1.71,3.227,4.939,3.625,18.871,0.857,5.651,3.173,4.894,5.046,5.839,5.076,7.727,3.529,4.966,3.09,11.864,1.59,5.002,2.734,1.704,2.9,2.805,0.297,4.198,4.336,4.455,0.198,1.898,1.091,2.946,1.336,2.093,2.209,2.771,1.505,0.186,1.632,0.253,3.704,2.475,1.885,1.829,1.109,1.291,1.183,5.277,1.513,0.204,2.441,0.74,4.041,8.648,2.04,3.586,3.291,0.813,0.08,3.207,5.207,3.317,4.878,0.695,1.263,1.154,3.256,3.425,4.531,5.747,3.715,0.442,1.431,0.126,2.238,0.936,2.698,1.455,3.364,0.261,4.692,2.755,0.482,0.17,4.05,1.404,4.533,1.64,3.727,6.761,0.598,16.839,8.264,13.977,2.139,7.678,6.106,4.697,0.408,5.086,0.167,5.369,6.585,2.097,9.073,4.078,11.288,5.255,3.637,2.913,2.116,1.133,3.467,10.846,0.321,3.293,11.328,3.014,6.498,2.047,4.586,4.594,0.222,3.678,4.705,4.693,1.774,1.648,5.502,10.335,11.414,4.715,13.209,6.712,4.469,2.882,14.477,0.256,9.985,18.882,0.277,2.146,4.17,8.846,3.82,5.246,1.473,0.88,4.174,3.968,14.34,17.36,9.831,21.498,2.112,1.798,7.771,2.775,2.131,22.455,4.66,18.324,12.245,9.369,17.028,25.651,11.994,20.065,17.889,5.121,13.324,29.656,3.982,5.583,14.393,14.203,22.044,4.146,31.621,11.824,0.54,17.387,28.135,14.263,7.193,3.455,4.363,12.855,17.229,11.637,8.233,38.652,3.41,42.025,36.526,19.709,14.527,4.847,44.522,10.125,42.675,4.947,47.596,22.6,52.628,25.864,54.281,12.501,27.902,56.631,9.133,9.992,16.97,21.022,5.511,91.437,41.937,48.555,60.453,3.292,2.951,0.998,0.407,0.954,0.547,1.367,1.677,3.34,0.274,0.257,0.065,0.191,1.567,0.312,0.09,0.699,12.323,0.089,0.582,0.539,0.711,0.249,0.103,3.335,0.033,0.952,0.195,0.323,0.374,1.535,0.342,0.192,0.082,0.055,0.092,0.335,0.011,0.973,0.016,1.736,0.098,2.184,6.358,0.303,1.882,1.977,0.041,0.412,0.222,0.206,3.099,0.877,3.346,5.617,2.051,2.246,2.01,0.889,1.784,1.491,0.674,1.285,12.023,4.552,4.686,0.065,0.204,5.972,4.055,3.615,3.154,1.76,2.58,2.182,11.829,4.552,10.178,1.52,2.89,3.244,0.203,11.322,1.9,11.036,1.131,8.689,12.877,25.184,10.836,24.666,46.775,13.961,41.649,17.937,59.78,41.467,10.552,5.88,97.454,67.229
1992-02-06,2.487,0.214,0.036,2.654,0.063,2.562,1.342,1.156,0.003,1.719,0.409,4.071,3.077,3.489,0.905,0.964,2.857,1.165,3.578,0.017,0.023,1.226,0.01,0.268,0.014,0.681,0.724,0.012,0.049,1.547,1.908,0.678,0.276,1.562,0.067,1.065,0.477,0.267,0.883,1.716,0.03,0.012,0.153,0.956,1.266,0.452,1.908,2.474,1.508,0.197,0.432,2.201,0.335,3.522,0.71,1.388,0.121,1.29,2.33,1.331,1.628,1.452,1.487,0.458,1.395,1.784,0.852,1.427,2.832,8.641,0.32,1.18,0.495,1.009,0.668,0.553,0.293,0.019,0.105,3.216,1.214,0.266,0.807,0.264,2.503,0.16,2.032,1.472,1.427,0.308,0.923,0.109,0.692,1.351,1.007,0.137,0.539,1.083,1.51,0.232,0.574,0.101,0.045,1.997,1.454,0.393,0.139,0.025,2.647,2.124,1.308,0.022,0.012,0.084,0.028,0.226,0.458,2.408,0.755,3.334,1.428,2.833,3.948,1.391,3.453,1.15,1.919,2.243,0.0,2.91,0.059,0.136,0.079,0.067,8.987,2.945,0.817,0.219,0.052,0.152,1.384,0.523,1.84,1.976,0.655,1.572,3.264,0.106,0.287,0.006,2.767,1.892,0.92,0.649,2.283,0.926,0.695,0.344,15.247,0.408,0.665,0.044,0.178,2.014,0.408,0.685,3.52,0.019,0.632,0.978,1.164,0.481,0.028,2.071,2.092,0.0,1.885,0.543,0.449,0.72,0.214,3.076,0.721,0.981,2.302,4.381,0.539,0.982,0.472,0.558,0.333,0.562,0.239,0.188,2.788,1.172,6.301,0.276,1.036,1.9,0.411,1.161,0.233,1.808,0.482,0.68,0.618,1.895,0.372,57.221,0.601,0.115,0.072,4.131,0.546,0.327,0.866,1.419,1.839,1.222,0.322,0.858,0.293,2.606,1.791,10.147,0.489,1.079,0.799,2.594,1.448,1.418,0.033,0.534,1.44,5.887,4.022,2.034,0.033,1.962,0.002,1.158,0.896,1.689,2.457,0.85,4.444,6.413,2.195,0.479,1.392,1.065,0.504,0.777,0.136,1.113,2.358,0.598,0.703,1.062,1.858,1.472,2.082,3.68,1.207,1.216,0.677,1.001,2.833,0.666,0.439,0.578,0.902,0.638,0.27,3.673,2.638,1.194,1.112,4.447,0.542,7.219,1.632,2.773,2.954,8.887,1.695,2.804,4.624,4.196,16.674,0.852,9.577,5.383,4.858,4.612,5.724,4.831,8.299,4.241,8.748,7.669,13.952,2.523,4.995,2.899,1.652,3.926,2.791,0.28,3.988,3.977,5.28,0.196,1.887,1.087,3.223,1.552,2.742,2.118,2.731,1.481,0.185,1.639,0.211,4.848,2.619,2.003,2.229,1.105,1.286,1.213,6.428,1.506,0.196,2.384,0.722,4.465,8.292,2.791,4.171,3.693,0.816,0.075,3.812,5.853,3.984,5.71,0.691,1.274,1.145,3.642,2.864,4.971,6.516,3.609,0.426,1.412,0.124,2.228,0.999,2.908,1.742,3.282,0.253,4.53,2.439,0.477,0.167,5.962,2.173,4.754,1.646,3.616,7.222,0.564,11.798,12.642,30.701,2.193,8.755,6.185,5.402,0.402,4.547,0.161,5.678,7.522,2.101,13.99,5.624,10.34,6.33,4.612,3.918,2.118,1.128,3.467,11.204,0.299,3.569,10.809,2.998,6.969,2.348,5.554,4.978,0.22,3.691,4.862,6.794,1.843,2.504,6.512,10.439,12.038,4.831,14.466,7.245,4.227,3.826,30.887,0.253,10.723,18.104,0.266,2.148,4.045,9.124,4.031,5.657,2.312,0.868,4.08,4.104,14.082,15.582,11.238,20.422,2.033,1.869,8.19,2.753,2.345,21.46,4.807,17.99,14.0,8.976,17.581,24.519,14.427,20.207,28.647,5.412,12.972,23.355,3.949,5.747,14.014,15.956,21.388,4.064,31.287,13.483,0.524,17.374,25.98,16.639,7.477,4.481,4.269,16.015,19.895,11.109,8.357,35.368,4.367,41.836,42.227,21.396,13.924,4.723,44.251,9.963,46.533,4.792,47.666,26.127,54.812,30.111,55.723,12.337,27.928,56.951,9.273,10.02,15.763,18.46,5.333,83.831,40.172,44.988,54.764,3.215,2.88,0.992,0.405,0.947,0.544,1.347,1.272,3.349,0.273,0.256,0.063,0.191,1.82,0.31,0.089,0.696,8.734,0.088,0.579,0.537,0.731,0.248,0.103,3.1,0.032,0.949,0.194,0.322,0.373,1.58,0.34,0.175,0.081,0.054,0.091,0.333,0.01,0.956,0.016,1.815,0.097,2.146,5.735,0.294,2.097,2.165,0.041,0.393,0.221,0.205,2.987,0.856,3.349,5.221,2.036,2.242,2.024,0.844,1.754,1.485,0.671,1.172,11.354,4.314,6.003,0.065,0.203,5.711,4.067,3.598,3.359,1.701,2.565,2.174,8.964,4.854,9.344,1.512,2.862,3.217,0.188,11.2,1.86,10.229,1.116,8.578,14.294,25.396,10.817,24.48,46.033,16.186,38.056,17.25,61.453,41.172,10.398,5.665,88.277,62.041
1992-02-07,2.774,0.424,0.165,2.629,0.063,2.306,1.268,1.596,0.012,1.688,0.402,4.018,3.065,3.798,0.733,1.036,3.219,1.095,4.223,0.014,0.024,1.175,0.01,0.296,0.014,0.679,0.721,0.012,0.049,1.52,1.821,0.675,0.535,1.642,0.067,1.061,0.475,0.266,0.714,2.721,0.029,0.012,0.148,0.943,1.079,0.45,2.457,3.364,1.39,0.196,0.43,2.335,0.333,5.139,0.673,1.203,0.12,1.116,2.206,1.192,1.487,1.445,1.471,0.419,2.095,2.042,1.247,1.422,2.81,7.579,0.319,1.272,0.43,1.207,0.666,0.829,0.291,0.019,0.104,5.289,1.2,0.562,0.932,0.265,2.434,0.16,2.548,2.079,1.3,0.337,0.907,0.136,0.684,1.525,1.002,0.134,0.823,1.396,1.369,0.361,0.571,0.101,0.045,1.962,1.517,0.392,0.138,0.025,2.61,2.079,1.282,0.022,0.012,0.145,0.074,0.338,0.47,2.246,0.893,2.984,1.329,3.717,4.679,1.775,4.762,1.137,1.808,3.11,0.0,2.682,0.058,0.135,0.079,0.066,8.606,2.896,0.583,0.21,0.051,0.151,0.782,0.81,1.91,2.632,0.653,1.565,3.731,0.106,0.284,0.006,2.952,2.1,1.002,0.649,2.321,0.922,0.796,0.444,16.836,0.389,0.881,0.139,0.204,1.918,0.405,0.743,3.828,0.016,0.755,1.205,1.369,0.427,0.235,2.68,2.397,0.001,1.978,0.559,0.393,1.458,0.948,3.037,1.082,1.363,2.52,6.378,1.083,1.54,0.896,1.055,0.471,0.492,0.842,0.358,3.55,1.4,4.384,0.483,1.082,2.183,0.999,1.164,0.24,2.286,0.622,0.955,1.694,2.288,0.817,57.129,1.41,0.111,0.07,4.418,0.679,0.325,0.862,2.018,1.948,1.185,0.403,0.936,0.287,4.542,2.631,8.046,0.483,1.703,0.755,2.182,1.409,1.425,0.033,0.695,1.128,6.185,3.448,2.124,0.033,1.695,0.002,1.153,2.407,1.393,2.292,0.846,3.306,8.263,2.183,1.232,1.676,1.141,0.584,0.816,0.217,0.95,2.321,0.653,0.864,1.282,2.147,1.682,2.473,4.208,1.553,1.527,0.674,0.987,2.743,0.663,0.427,0.704,0.891,0.635,0.269,4.362,2.893,1.248,1.286,5.349,0.84,8.769,1.891,2.762,6.099,8.769,1.647,2.578,4.624,4.234,18.395,1.04,10.639,5.047,5.693,4.866,6.221,4.676,10.707,4.288,8.312,9.311,10.917,2.974,4.91,3.856,2.262,5.019,2.778,0.27,3.86,3.764,5.727,0.194,1.902,1.083,3.282,1.712,2.666,2.999,2.703,1.438,0.184,1.789,0.196,5.213,3.049,2.888,2.121,1.101,1.365,2.983,8.215,1.499,0.19,2.264,0.714,4.525,9.381,3.068,3.852,4.034,0.797,0.073,4.881,6.637,4.962,5.838,0.737,2.046,1.138,4.976,2.568,6.771,8.148,5.282,0.516,1.398,0.123,2.219,1.003,3.182,2.191,4.672,0.246,4.425,2.531,0.754,0.31,7.439,2.265,6.865,1.893,5.287,8.11,0.613,13.429,12.933,36.819,2.417,9.791,6.056,5.53,0.399,4.182,0.158,7.753,8.354,2.092,15.494,5.357,11.153,6.749,4.913,4.101,3.77,1.125,4.337,11.897,0.285,3.896,12.529,2.983,6.564,2.597,7.383,5.34,0.218,3.4,4.832,8.601,2.022,2.707,6.837,11.663,15.453,4.835,14.827,10.349,6.672,4.09,38.777,0.251,10.482,18.04,0.261,2.14,5.629,12.543,6.014,5.992,2.678,1.296,5.45,5.868,14.836,15.828,20.424,20.781,1.991,2.243,8.158,2.733,2.663,22.392,6.8,19.127,23.723,8.72,17.683,27.399,16.958,20.276,40.587,7.307,12.74,26.453,3.919,6.05,14.881,18.972,21.336,4.007,35.045,13.559,0.514,18.614,24.985,16.648,8.175,5.239,4.203,17.74,19.777,10.775,9.063,33.103,5.316,41.652,53.157,24.569,13.531,4.637,44.76,10.319,56.252,4.686,49.5,26.595,57.405,30.86,58.191,12.751,29.428,59.068,10.246,10.939,15.792,17.317,5.212,85.091,41.627,45.177,51.207,3.167,2.832,0.987,0.404,0.942,0.541,1.332,1.109,3.454,0.272,0.367,0.063,0.292,2.721,0.449,0.092,0.84,6.643,0.088,0.577,0.535,2.903,0.247,0.103,5.801,0.031,0.945,0.305,0.408,0.371,3.015,0.339,0.165,0.081,0.054,0.091,0.332,0.01,0.947,0.016,1.668,0.097,2.033,5.585,0.291,2.992,5.497,0.04,0.337,0.444,0.204,2.907,0.843,3.369,4.979,2.038,2.241,1.975,0.829,1.684,1.479,0.636,0.97,10.912,4.178,8.997,0.065,0.202,5.566,8.653,3.583,4.627,1.677,2.592,2.166,11.569,4.685,9.58,1.602,3.091,3.471,0.182,11.081,1.979,9.64,1.632,8.503,22.168,26.565,11.431,25.147,46.486,18.26,35.383,16.766,67.971,42.592,11.292,5.514,89.349,57.329
1992-02-08,4.084,0.764,0.261,2.609,0.255,2.53,2.028,2.21,0.119,1.67,2.546,9.215,3.093,3.873,1.479,1.202,3.805,1.481,5.765,0.08,0.023,1.136,0.1,0.29,0.014,1.198,1.147,0.011,0.048,1.508,1.78,0.673,0.839,1.799,0.256,1.056,0.473,0.265,0.51,3.816,0.029,0.012,0.145,1.171,1.281,0.448,2.469,3.654,1.008,0.473,0.428,2.502,0.332,7.003,1.004,1.05,0.32,0.963,2.214,1.215,1.293,2.054,1.557,0.67,2.654,2.631,1.321,1.734,2.888,5.782,0.42,1.278,0.904,1.812,0.784,0.911,0.29,0.082,0.256,7.674,1.191,0.558,1.2,0.383,2.611,0.159,3.299,2.65,1.34,0.665,0.898,0.318,0.679,1.242,0.999,0.132,1.191,1.84,3.057,0.692,1.851,0.217,0.054,1.942,1.167,0.39,0.205,0.143,2.99,2.071,1.266,0.022,0.058,0.244,0.132,0.523,0.88,1.962,1.576,2.55,2.033,4.157,5.182,1.818,6.649,1.317,1.987,3.557,0.0,2.349,0.058,0.133,0.079,0.066,13.402,2.516,0.583,0.255,0.075,0.392,0.38,1.246,2.388,3.324,0.966,1.981,4.594,0.105,0.285,0.034,3.394,3.232,1.411,0.648,1.745,0.96,1.182,0.694,22.342,0.502,0.959,0.228,0.266,1.851,0.474,1.09,3.417,0.133,0.778,1.467,1.694,0.426,0.431,2.905,2.867,0.001,2.24,0.585,0.375,1.561,1.464,3.022,1.582,2.034,1.901,10.001,1.702,2.562,1.402,1.043,0.489,1.07,0.786,0.397,4.398,1.939,3.129,0.866,1.697,2.944,1.042,1.175,0.244,3.551,0.774,1.153,1.954,1.819,1.037,57.116,2.773,0.343,0.16,4.952,0.72,0.325,0.858,2.111,2.005,1.137,0.884,1.152,0.285,5.232,3.333,5.898,0.48,2.126,1.077,3.257,1.781,1.379,0.054,1.132,0.942,5.301,2.675,2.295,0.035,2.156,0.024,1.249,2.799,2.061,3.635,0.884,2.484,11.926,2.29,2.451,1.578,1.407,0.73,0.877,0.434,0.819,2.263,0.936,1.212,1.789,2.279,1.826,2.652,5.894,1.356,1.778,0.671,1.33,6.232,0.706,0.51,0.916,1.163,1.379,0.618,5.745,3.577,1.672,1.099,6.023,1.214,8.347,3.359,2.972,7.291,12.513,1.971,2.503,5.02,5.904,23.082,1.301,9.645,4.024,6.754,5.607,6.729,4.591,13.78,5.03,6.39,8.832,8.059,2.459,5.313,4.517,3.054,6.069,2.896,0.371,3.796,4.307,6.13,0.192,1.911,1.079,6.883,2.116,2.358,3.139,3.018,1.484,0.226,2.01,0.44,4.614,3.817,5.184,2.81,1.97,1.777,5.768,10.329,1.493,0.186,2.419,0.725,4.375,12.457,2.59,6.038,5.141,0.972,0.072,6.797,7.092,6.611,10.469,1.092,2.163,1.132,6.042,2.593,8.128,8.507,6.805,1.017,1.391,0.321,2.905,1.016,4.123,3.118,5.331,0.25,4.368,2.987,1.272,0.476,7.132,2.349,8.547,2.15,6.797,9.679,1.107,16.1,11.4,33.793,4.232,11.459,6.87,7.238,0.417,3.986,0.44,9.095,8.92,2.555,14.142,4.72,13.471,6.217,5.444,3.589,3.904,1.121,6.132,13.21,0.447,5.127,13.844,2.97,10.335,3.187,8.644,6.82,0.215,3.707,5.824,8.591,2.286,3.04,8.42,13.18,19.007,5.765,21.167,12.66,8.42,3.683,36.881,0.248,12.964,20.621,0.28,2.72,8.011,15.648,10.466,7.723,3.011,2.004,7.686,10.925,16.184,18.219,26.875,22.562,2.239,2.7,8.169,2.717,3.116,23.904,9.759,20.932,30.7,9.606,23.617,29.482,18.344,25.541,45.532,11.462,12.668,31.116,3.895,7.821,14.739,22.052,24.899,3.964,38.969,13.033,0.525,19.512,25.983,15.73,10.297,6.02,4.154,17.53,18.634,11.661,10.679,32.27,6.42,41.776,61.621,29.236,14.7,4.59,45.23,11.634,65.563,4.634,50.798,27.008,59.946,31.982,61.137,14.258,30.51,61.672,12.787,13.652,17.303,18.33,5.163,90.437,46.853,49.576,51.376,3.136,2.798,0.982,0.403,0.938,0.538,1.321,1.044,3.779,0.271,0.476,0.128,0.386,3.187,0.625,0.091,1.041,5.72,0.266,0.577,0.625,4.158,0.246,0.103,6.886,0.199,0.966,0.4,0.446,0.495,3.852,0.338,0.161,0.247,0.053,0.09,1.118,0.101,1.591,0.016,1.893,0.097,2.225,5.666,0.289,3.861,10.113,0.04,0.343,0.426,0.203,2.845,1.016,3.677,4.826,2.326,2.378,2.745,0.822,1.737,2.438,1.159,1.18,10.631,4.101,12.032,0.103,0.201,6.077,10.586,3.884,5.339,1.936,2.601,2.607,12.988,9.453,10.553,1.99,5.621,4.082,0.463,12.679,2.852,9.284,2.5,8.474,29.727,29.188,15.044,26.817,47.719,19.088,33.992,17.517,75.63,43.497,13.688,5.44,95.827,55.2
1992-02-09,5.482,0.771,0.158,3.509,0.37,3.482,1.947,1.991,0.171,1.767,2.29,11.788,3.314,4.491,2.33,1.319,3.486,1.455,5.635,0.174,0.023,1.113,0.07,0.274,0.032,1.519,1.146,0.115,0.215,1.504,1.799,0.67,0.727,1.912,0.195,1.052,0.471,0.264,0.811,3.216,0.057,0.012,0.147,1.366,1.348,0.446,2.19,3.185,1.288,0.434,0.427,2.285,0.331,6.478,1.187,1.009,0.453,0.801,2.238,1.316,1.104,3.018,1.621,0.607,2.02,2.222,0.922,2.078,3.265,4.066,0.395,1.031,0.917,1.605,0.812,0.714,0.289,0.05,0.379,7.023,1.185,0.333,1.278,0.382,3.595,0.158,2.953,2.125,1.382,0.806,0.893,0.292,0.676,0.973,0.997,0.13,0.973,1.555,4.394,0.764,2.052,0.298,0.115,1.928,1.062,0.389,0.253,0.145,3.842,2.339,1.255,0.022,0.048,0.242,0.113,0.425,1.872,1.672,2.438,2.106,2.802,3.339,4.439,1.339,6.179,1.661,2.226,2.37,0.0,1.965,0.057,0.213,0.244,0.18,19.268,1.742,0.627,0.343,0.103,0.431,0.188,1.042,2.15,2.877,1.06,2.513,4.597,0.105,0.295,0.04,3.171,3.127,1.594,0.643,1.966,0.966,1.362,0.7,25.732,0.507,0.746,0.145,0.199,1.548,0.485,1.311,3.576,0.133,0.615,1.201,1.502,0.38,0.299,2.259,3.1,0.0,2.416,0.563,0.328,1.151,1.038,3.033,1.203,1.798,1.281,11.7,1.591,2.576,0.998,0.775,0.375,1.236,0.376,0.301,3.778,2.047,1.785,0.917,2.117,3.404,0.707,1.162,0.237,3.784,0.698,0.997,1.345,1.134,0.774,57.109,2.7,0.4,0.162,5.657,0.55,0.323,0.854,1.566,1.455,1.282,1.348,1.114,0.286,3.667,2.648,3.779,0.478,1.677,1.465,4.16,2.06,1.433,0.07,1.225,0.574,4.421,1.889,2.187,0.036,2.54,0.042,1.287,1.781,2.666,5.545,0.884,1.713,13.838,2.718,2.384,1.234,1.388,0.625,0.87,0.513,0.65,2.19,1.152,1.181,1.791,1.702,1.305,2.133,5.544,0.913,1.356,0.668,1.409,9.545,0.889,0.574,0.798,1.504,1.381,0.516,6.104,3.744,1.594,0.825,5.792,1.012,7.002,4.003,3.412,5.367,18.039,2.41,2.499,5.122,8.515,25.979,1.277,8.196,3.043,7.084,5.36,6.817,4.578,15.494,9.242,4.6,7.77,4.904,1.781,6.105,3.764,2.901,5.684,2.963,0.473,3.799,4.737,5.822,0.26,1.892,1.075,9.598,2.024,2.013,2.353,3.711,1.71,0.312,1.999,0.561,4.899,3.976,6.424,4.137,2.175,1.909,5.913,10.156,1.487,0.186,2.553,0.727,4.166,14.856,2.259,8.424,5.38,0.992,0.274,7.034,6.739,6.424,14.54,1.303,1.773,1.128,5.408,2.725,7.775,7.342,7.02,1.198,1.386,0.418,3.524,0.93,5.208,3.025,4.683,0.26,4.488,3.12,1.318,0.429,5.706,1.929,7.259,2.05,7.024,10.575,1.365,14.485,9.68,27.046,5.699,12.495,7.525,9.619,0.435,3.906,0.569,8.785,8.427,2.776,11.879,3.991,15.553,6.665,6.98,3.65,3.162,1.115,6.625,14.16,0.628,6.406,14.044,2.957,13.421,3.164,8.19,7.453,0.265,3.917,7.253,7.082,2.218,2.636,11.128,13.636,20.877,6.996,30.189,11.434,8.458,3.765,30.091,0.288,16.705,22.924,0.446,2.933,8.055,15.869,13.039,8.58,2.724,2.05,8.066,13.142,16.804,20.621,25.238,23.896,2.526,2.525,8.202,2.705,2.91,24.807,9.977,21.65,28.709,11.018,32.563,29.809,17.164,34.877,42.87,12.229,12.632,31.187,3.875,9.19,14.173,21.651,32.616,3.93,39.97,12.362,0.683,18.3,30.228,14.622,11.8,5.709,4.12,19.258,17.065,13.222,12.088,33.733,6.335,42.116,63.771,30.179,16.726,4.565,45.455,13.149,69.947,4.614,49.999,28.065,58.527,36.993,63.817,15.79,31.72,63.942,16.103,17.489,19.172,20.044,5.285,93.993,49.82,53.297,54.485,3.114,2.774,0.978,0.401,0.934,0.536,1.313,1.017,3.649,0.27,0.404,0.154,0.318,2.458,0.573,0.089,0.984,4.941,0.292,0.689,0.611,3.243,0.245,0.102,4.641,0.212,0.979,0.319,0.396,0.497,2.895,0.968,0.418,0.223,0.172,0.179,1.094,0.106,2.068,0.069,2.582,0.096,2.151,5.415,0.288,3.218,10.124,0.139,0.435,0.307,0.203,2.793,1.449,4.125,4.726,2.984,2.636,3.504,0.822,1.909,2.73,1.009,1.244,10.466,4.055,11.876,0.109,0.483,7.193,8.195,4.253,4.574,2.104,2.576,3.123,11.261,13.063,10.512,2.198,7.262,4.439,0.619,15.58,3.257,9.127,2.499,8.502,30.987,30.969,19.221,27.828,50.026,20.614,34.584,19.318,81.382,43.599,16.879,5.512,99.295,56.155
1992-02-10,5.737,0.569,0.084,3.789,0.301,4.218,3.321,1.715,0.214,1.793,4.003,14.095,3.377,4.717,4.294,1.883,4.349,1.149,5.102,0.212,0.03,1.534,0.077,0.455,0.031,1.26,0.913,0.155,0.298,2.703,2.893,2.593,0.666,1.972,0.108,1.149,0.564,0.347,1.655,2.215,0.059,0.012,0.147,2.031,2.091,0.63,2.415,3.042,2.698,0.302,0.68,2.021,0.354,5.39,1.415,0.804,0.343,1.04,9.294,4.535,1.395,3.139,3.161,0.382,1.399,1.829,0.75,2.079,3.241,3.919,0.412,0.946,1.282,2.68,0.746,2.146,1.03,0.052,0.348,4.942,1.636,0.955,1.153,0.313,4.481,1.173,3.974,3.263,5.308,0.623,1.301,0.184,1.01,1.276,1.022,0.132,1.774,2.292,7.911,0.575,3.419,0.231,0.144,4.082,1.727,1.369,0.281,0.112,5.058,2.512,1.614,0.022,0.073,0.19,0.067,0.233,1.79,1.702,2.377,2.92,3.805,2.484,3.393,0.955,4.463,2.153,5.889,1.624,0.001,2.807,0.056,0.271,0.195,0.143,32.336,2.311,0.513,0.694,0.221,0.297,1.301,1.484,1.899,5.443,1.13,2.557,3.914,0.104,0.353,0.053,3.674,3.329,1.547,0.784,3.309,0.94,1.117,0.539,25.954,0.435,0.691,0.097,0.27,1.666,0.442,1.159,5.264,0.065,0.585,1.161,1.389,0.479,0.132,2.033,2.898,0.0,2.431,0.94,0.745,0.87,0.702,3.048,1.108,1.57,1.896,12.402,1.624,2.379,0.941,0.623,0.301,0.888,0.332,0.229,3.042,1.792,4.867,0.72,1.891,3.302,0.515,1.454,0.444,3.316,0.67,0.816,0.94,1.441,0.545,57.115,1.949,0.821,0.457,5.472,0.486,0.562,1.107,1.24,1.082,2.56,1.177,0.973,1.947,2.159,1.837,4.952,2.228,1.216,1.372,5.993,2.185,2.116,0.08,1.304,1.526,4.326,1.936,1.972,0.036,2.971,0.055,1.91,1.492,3.496,8.434,2.033,2.433,13.612,2.832,1.901,1.25,1.156,0.509,0.822,0.367,1.121,2.798,0.946,0.97,1.565,1.5,1.167,1.874,4.513,1.035,1.203,1.219,1.991,12.48,0.885,0.522,0.692,1.458,1.49,0.601,5.2,3.449,1.614,0.962,5.174,1.514,6.55,3.378,3.501,4.107,30.585,2.373,7.283,5.518,13.025,26.941,1.143,7.977,3.22,6.734,5.983,6.721,5.622,19.775,11.544,4.945,6.554,8.789,2.22,6.003,3.138,2.647,5.824,4.214,0.756,7.397,7.474,5.263,0.319,2.271,1.168,16.336,1.708,2.561,1.909,4.147,2.113,0.386,2.156,1.285,7.557,3.759,5.652,6.962,2.247,1.747,4.823,8.257,2.092,0.186,4.348,2.369,5.469,16.076,3.065,12.376,5.423,0.888,0.461,6.68,6.574,5.907,22.016,1.165,1.444,1.152,8.459,9.317,12.118,5.835,7.455,1.026,1.485,0.41,3.676,1.569,5.531,2.59,8.201,0.266,5.315,3.715,1.06,0.328,5.742,2.024,5.68,2.238,7.466,10.527,1.314,13.921,11.501,23.042,5.433,12.279,7.231,15.2,0.49,9.104,0.599,14.692,8.576,2.545,11.985,5.39,17.092,9.903,10.466,5.251,2.659,1.203,6.193,14.463,0.947,6.672,13.666,3.667,19.143,2.819,10.753,8.047,0.326,6.454,8.629,6.972,2.655,2.564,17.512,13.612,25.965,8.343,48.598,9.31,8.805,5.244,26.624,0.347,22.624,23.125,0.688,2.724,7.637,16.575,12.437,9.449,2.588,1.729,7.855,12.792,16.906,24.047,19.818,24.558,2.936,2.777,10.776,2.813,3.249,25.416,9.412,21.486,22.637,14.091,58.451,29.568,17.359,59.839,42.666,11.311,12.602,31.276,3.95,9.511,13.87,21.863,54.392,3.919,38.488,16.012,0.953,17.189,43.913,19.158,12.106,5.814,4.106,26.9,22.393,16.381,12.785,40.966,6.213,42.519,66.904,31.263,20.246,4.583,45.822,14.544,73.468,4.629,49.857,39.416,57.0,50.576,65.195,17.076,34.943,66.024,17.677,19.585,21.69,22.508,5.556,96.575,53.443,57.569,58.723,4.216,2.989,1.188,0.612,1.139,0.725,1.449,3.073,4.023,0.836,0.31,0.169,0.236,1.734,0.45,0.089,0.826,5.718,0.193,0.674,0.561,1.984,1.088,0.101,3.353,0.131,0.962,0.235,0.352,0.427,1.888,1.109,0.413,0.138,0.17,0.211,0.67,0.081,1.78,0.065,3.103,0.929,2.09,6.832,1.472,2.277,7.437,0.171,0.435,0.242,0.884,3.238,1.456,4.151,5.238,3.453,2.799,3.251,4.024,1.827,2.334,0.655,1.053,11.401,4.604,9.577,0.131,0.503,7.47,6.589,4.372,3.619,4.357,3.185,3.319,11.993,20.91,11.437,2.046,7.105,4.475,0.702,20.516,3.073,17.387,2.031,9.536,27.28,31.574,20.676,27.861,51.73,27.084,40.19,22.452,85.714,45.961,19.336,5.734,101.011,59.607
1992-02-11,7.399,0.586,0.21,4.213,0.212,6.537,3.475,1.734,0.218,3.186,3.474,14.2,3.154,5.559,7.54,2.97,9.85,1.479,12.29,0.263,0.028,2.299,0.046,0.446,0.021,1.952,1.571,0.098,0.211,4.538,7.631,2.393,0.737,2.374,0.076,1.312,0.686,0.412,1.898,8.833,0.043,0.012,0.214,3.214,2.293,0.89,2.962,4.783,3.699,0.254,0.957,2.822,0.378,8.089,2.469,0.592,0.225,1.416,16.611,10.004,1.979,3.031,4.282,0.258,5.442,12.606,2.555,2.03,2.99,4.064,0.374,1.951,3.699,14.588,0.697,12.863,1.574,0.033,0.278,16.263,2.225,6.338,0.965,0.277,7.736,1.595,16.493,16.923,9.342,0.465,1.84,0.132,1.35,1.562,1.133,0.139,10.187,11.257,15.447,0.4,5.655,0.162,0.11,6.425,2.008,1.099,0.28,0.076,7.579,4.15,2.416,0.022,0.054,0.493,0.272,0.215,1.526,2.84,2.228,4.304,5.273,23.765,11.687,8.264,14.192,3.027,11.118,10.751,0.002,4.233,0.056,0.226,0.117,0.09,46.455,9.484,0.395,1.258,0.363,0.205,1.768,12.685,5.848,30.14,1.07,2.529,7.927,0.104,0.599,0.049,8.754,10.849,1.44,1.025,4.076,1.064,1.222,0.589,36.835,0.496,3.495,0.128,0.268,2.1,0.52,1.634,6.922,0.18,2.472,3.405,3.566,0.588,0.309,5.913,3.727,0.002,3.001,1.06,0.793,1.286,0.982,3.05,5.051,5.704,2.886,30.315,7.322,5.896,3.234,0.7,0.366,0.878,0.821,0.209,7.713,1.609,5.542,0.797,2.395,5.027,1.018,1.68,0.373,3.454,0.636,0.827,0.831,2.426,0.786,57.147,1.482,1.504,0.824,6.615,0.548,0.697,1.361,2.163,6.562,4.069,1.126,2.086,2.057,23.2,10.622,7.39,2.619,0.993,1.245,13.177,4.687,3.577,0.084,3.177,1.411,6.547,1.993,2.518,0.037,5.277,0.06,2.369,8.116,8.899,16.057,2.25,2.253,21.38,2.716,1.477,1.675,2.233,1.544,0.787,0.279,1.523,3.44,0.894,1.767,3.319,4.192,5.96,7.479,10.425,1.917,4.575,1.373,2.031,14.499,1.111,0.661,1.496,1.25,1.264,0.473,10.0,8.064,5.197,1.282,5.483,11.462,10.543,3.339,3.451,18.076,43.802,2.217,13.56,7.772,16.329,39.448,1.078,9.437,3.47,17.522,10.116,16.498,8.154,49.834,16.785,5.496,9.491,9.76,3.174,5.564,9.531,2.352,17.13,5.487,1.236,12.387,12.077,9.671,0.288,2.937,1.349,31.841,3.66,3.231,3.811,4.41,2.899,0.396,2.668,2.473,10.206,6.471,5.104,10.932,2.12,1.502,4.253,27.695,2.629,0.228,4.607,4.007,6.535,30.397,3.639,25.385,11.65,1.019,0.432,12.632,7.135,14.308,25.425,0.954,1.728,1.262,36.99,18.33,70.489,28.201,10.382,0.769,1.659,0.325,3.605,1.838,6.648,5.032,48.638,0.267,7.201,10.926,1.084,0.744,7.739,2.459,19.204,2.901,10.382,13.859,1.08,46.962,14.512,30.368,5.282,17.456,7.092,18.895,0.677,14.607,0.49,82.221,10.077,2.94,12.864,7.427,29.968,13.727,14.56,6.397,3.397,1.364,5.936,25.052,1.444,8.176,35.985,4.837,36.489,5.291,43.655,14.944,0.327,6.919,10.994,9.789,2.977,3.04,22.663,20.342,83.51,10.475,65.224,31.104,12.073,6.362,41.792,0.369,38.335,29.354,0.795,3.228,7.273,44.625,12.401,16.897,3.02,1.962,7.501,12.858,23.824,54.614,57.021,29.291,4.576,3.287,12.824,3.051,3.872,32.721,9.028,32.56,78.788,19.509,82.615,84.06,21.347,86.582,98.746,11.164,12.683,83.977,4.199,11.294,14.777,26.722,79.246,3.979,99.202,19.567,1.12,21.99,65.616,23.497,15.392,6.85,4.198,36.167,27.188,22.748,15.737,56.255,7.04,43.644,134.284,42.286,26.363,4.771,49.34,17.557,113.422,4.758,60.292,49.276,75.414,65.193,67.841,21.344,43.905,72.124,18.241,20.368,27.776,28.824,5.851,138.574,68.758,70.675,67.784,6.872,5.292,1.593,0.872,1.66,1.126,2.568,4.756,6.485,1.51,0.268,0.157,0.201,16.125,0.373,0.089,0.735,12.524,0.126,1.023,0.891,9.324,1.379,0.101,18.836,0.074,0.948,0.203,0.33,0.387,3.186,1.538,0.273,0.096,0.106,0.155,1.466,0.053,1.465,0.037,4.259,1.095,3.437,10.718,2.037,2.765,17.213,0.116,0.34,0.22,1.13,4.734,1.298,4.163,6.82,3.575,2.832,3.176,4.856,1.515,3.703,0.421,0.834,14.137,5.888,23.106,0.122,0.359,7.375,26.075,4.323,4.535,7.248,3.866,3.315,18.761,39.459,17.337,1.807,7.324,4.718,0.624,32.384,2.609,26.87,2.185,12.112,77.265,36.327,20.807,34.68,51.856,36.482,53.003,27.497,97.792,53.097,20.796,6.016,146.163,66.752
1992-02-12,9.474,0.58,0.148,4.129,0.158,9.371,2.362,1.503,0.127,3.67,2.097,10.904,2.481,7.402,7.393,2.566,16.417,1.473,26.092,0.185,0.024,2.424,0.021,0.345,0.016,2.784,1.817,0.049,0.122,3.973,8.149,1.377,0.604,3.112,0.068,1.332,0.664,0.358,1.333,13.935,0.033,0.012,0.237,3.707,1.652,0.847,3.015,7.61,3.136,0.223,0.795,3.428,0.368,10.309,3.352,0.434,0.164,1.121,15.402,9.731,1.69,2.549,3.436,0.212,7.37,17.945,2.997,1.816,2.814,2.95,0.334,1.865,4.435,34.42,0.67,18.534,1.607,0.021,0.202,27.764,2.101,7.289,0.719,0.264,8.159,0.963,33.394,29.425,8.357,0.373,1.78,0.114,1.216,1.288,1.184,0.139,19.796,22.058,15.429,0.301,3.942,0.126,0.074,5.507,1.475,0.627,0.224,0.045,7.496,4.469,2.418,0.022,0.027,0.642,0.304,0.183,1.666,2.593,2.367,3.701,4.422,43.575,22.489,12.393,25.673,2.652,11.087,13.507,0.001,3.69,0.055,0.176,0.087,0.071,45.5,16.633,0.325,1.117,0.275,0.168,1.313,28.104,12.672,56.583,0.951,2.235,14.007,0.104,0.601,0.027,16.248,28.304,1.223,1.045,3.198,1.16,1.488,0.606,54.585,0.505,4.344,0.086,0.167,1.792,0.561,2.035,6.621,0.246,2.811,4.224,3.838,0.448,0.259,5.676,5.868,0.001,4.151,0.818,0.515,1.321,1.114,3.036,4.998,6.997,2.513,36.765,6.725,5.713,2.868,0.68,0.377,0.833,0.538,0.199,11.689,1.561,3.552,0.863,2.65,6.654,1.032,1.491,0.274,3.912,0.558,0.826,0.711,2.213,0.912,57.133,1.092,1.878,0.924,12.772,0.501,0.533,1.152,2.241,8.843,3.905,1.182,2.809,1.134,33.192,20.234,6.828,1.661,0.967,1.133,17.705,8.321,4.02,0.064,4.907,0.761,6.542,1.39,3.235,0.035,6.7,0.041,2.063,9.459,14.474,21.73,1.599,1.482,38.947,2.81,0.915,1.866,3.66,1.714,0.77,0.256,1.093,3.106,1.042,2.23,4.627,5.374,7.586,9.437,21.52,2.412,5.546,1.048,1.529,11.686,1.226,0.871,1.875,1.133,0.897,0.333,22.08,16.098,8.523,1.223,6.276,23.761,14.042,3.196,3.262,22.884,45.63,2.125,15.44,12.251,15.51,54.74,1.003,9.648,2.785,31.684,15.702,27.801,9.313,80.484,18.052,4.346,10.247,6.933,2.989,5.263,11.589,2.104,31.866,5.236,1.422,12.682,14.012,14.807,0.239,3.124,1.419,35.038,5.273,2.949,3.55,4.352,3.281,0.341,2.708,3.109,9.927,10.119,4.922,11.012,1.685,1.24,3.034,59.394,2.274,0.263,3.703,3.717,6.167,48.814,2.997,36.068,21.597,1.071,0.301,15.43,7.695,18.676,21.693,0.809,1.679,1.318,63.457,18.211,110.294,44.794,12.038,0.585,1.697,0.237,3.217,1.436,8.503,6.779,74.052,0.252,7.991,28.278,1.044,0.966,8.621,2.079,25.988,2.794,12.028,18.675,0.841,91.842,14.727,40.257,5.087,25.673,6.807,18.378,0.727,16.845,0.354,127.369,10.689,3.431,12.602,6.654,46.761,14.109,14.887,5.301,3.212,1.445,5.999,43.258,1.593,10.357,59.155,5.018,47.511,7.667,74.248,26.204,0.288,5.505,10.742,11.289,2.516,2.69,23.179,26.864,124.825,10.738,67.595,45.811,13.483,5.495,57.027,0.347,57.326,49.037,0.72,3.739,7.156,84.678,11.385,28.578,2.777,2.172,7.239,11.791,31.737,118.496,90.552,40.963,5.291,2.795,12.468,3.237,3.257,43.612,8.852,44.583,131.888,23.199,85.961,124.553,23.786,93.484,163.703,10.685,12.879,159.32,4.461,13.8,14.737,31.646,91.246,4.133,168.319,19.317,1.086,24.243,83.911,23.132,19.426,6.195,4.378,37.935,26.662,27.565,19.936,74.816,6.632,45.92,245.684,58.19,31.257,5.0,52.533,21.59,199.804,4.949,66.408,49.94,91.362,67.866,76.339,27.215,54.992,79.859,18.753,20.98,36.271,37.58,6.019,208.301,91.786,91.68,83.636,7.201,5.936,1.674,0.749,1.909,1.241,3.036,4.033,9.896,1.463,0.255,0.114,0.191,29.84,0.331,0.088,0.698,23.596,0.1,1.152,1.001,14.155,0.839,0.101,23.68,0.047,0.94,0.193,0.32,0.294,4.073,1.846,0.195,0.084,0.069,0.116,1.445,0.027,1.496,0.022,5.892,0.623,4.746,14.556,1.43,3.246,33.098,0.072,0.264,0.212,0.678,5.959,1.151,3.948,8.017,3.367,2.743,2.723,3.123,1.192,4.686,0.336,0.692,16.528,6.571,40.182,0.094,0.26,7.372,34.084,4.153,4.748,7.494,3.939,3.092,35.371,46.179,26.925,1.637,6.941,4.831,0.471,49.212,2.109,30.525,2.362,13.642,136.842,46.977,20.323,48.316,65.32,40.942,69.911,32.071,132.094,62.066,21.468,6.211,223.904,78.875
1992-02-13,7.959,0.425,0.071,3.736,0.127,9.233,1.453,1.174,0.058,3.26,1.29,7.583,1.719,7.879,4.665,1.472,17.079,1.108,27.088,0.101,0.022,1.968,0.042,0.324,0.014,2.453,1.374,0.025,0.077,2.899,6.351,0.878,0.418,3.692,0.066,1.224,0.569,0.297,0.761,12.077,0.03,0.011,0.219,3.017,1.16,0.647,2.354,8.248,1.989,0.202,0.567,2.797,0.346,8.684,2.866,0.336,0.136,0.826,10.645,7.412,1.289,2.05,2.425,0.21,5.772,14.335,2.141,1.608,2.674,1.849,0.318,1.215,2.94,31.927,0.657,14.654,1.071,0.019,0.149,26.314,1.711,4.36,0.545,0.285,6.499,0.429,33.604,24.904,6.169,0.33,1.38,0.108,0.927,0.942,1.137,0.134,17.31,19.744,9.463,0.333,2.014,0.185,0.056,3.877,0.945,0.445,0.177,0.031,5.744,3.824,2.001,0.022,0.016,0.42,0.165,0.152,1.365,1.882,2.024,2.57,2.98,41.475,22.778,10.048,25.198,2.006,8.183,10.137,0.0,2.57,0.055,0.148,0.079,0.066,35.158,15.172,0.363,0.742,0.169,0.235,0.704,24.42,11.792,52.787,0.843,1.969,14.17,0.103,0.494,0.014,17.79,29.9,1.048,0.883,1.964,1.092,1.142,0.42,56.228,0.441,3.024,0.04,0.098,1.185,0.501,1.566,5.079,0.157,1.851,2.774,2.4,0.3,0.122,3.334,7.179,0.001,4.939,0.617,0.339,1.015,0.752,3.008,2.498,4.29,1.618,27.268,3.777,2.975,1.294,0.603,0.314,0.61,0.203,0.189,10.15,1.436,1.703,0.642,1.992,5.44,0.696,1.285,0.238,3.499,0.502,0.727,0.593,1.361,0.688,57.114,0.791,1.415,0.607,16.17,0.479,0.389,0.755,1.734,6.59,2.772,0.914,2.021,0.58,26.166,19.085,4.573,0.933,1.024,0.928,15.097,8.815,3.303,0.048,4.146,0.411,4.977,0.869,2.807,0.034,5.557,0.022,1.59,6.829,13.568,19.451,1.119,0.997,46.786,2.856,0.56,1.582,3.312,1.031,0.761,0.195,0.696,2.578,0.828,1.545,3.354,3.609,5.067,6.307,23.667,1.9,4.098,0.814,1.177,7.298,1.017,0.813,1.34,1.047,0.71,0.28,27.069,18.335,7.915,0.923,6.193,20.957,11.944,2.531,3.053,18.02,37.496,1.941,12.915,16.879,12.017,57.713,0.921,8.548,2.003,37.484,17.783,30.841,8.407,85.738,15.545,2.968,8.466,4.05,2.189,5.014,8.552,1.909,31.318,4.243,1.213,10.154,12.464,14.123,0.207,2.822,1.334,25.083,4.426,2.319,2.76,4.017,2.847,0.273,2.295,2.561,7.614,9.882,4.02,7.868,1.333,1.153,1.909,70.089,1.674,0.261,2.888,2.561,5.229,50.332,2.132,33.865,25.437,0.955,0.19,11.467,7.287,14.135,16.077,0.731,1.435,1.276,62.069,14.128,106.969,43.855,10.619,0.702,1.593,0.177,2.842,1.043,8.721,5.13,66.467,0.23,7.404,41.347,0.851,0.69,7.264,1.382,21.633,2.352,10.64,18.746,0.942,105.542,12.335,38.837,4.268,26.554,6.23,14.914,0.648,15.888,0.261,125.829,9.683,3.215,11.034,4.922,52.776,11.417,11.832,3.734,2.655,1.388,5.571,49.754,1.344,10.304,68.636,4.276,45.198,6.732,77.817,32.46,0.249,4.183,8.749,9.766,2.025,1.816,19.833,26.808,130.375,9.167,57.278,42.73,12.105,3.999,55.99,0.309,63.785,64.294,0.568,3.53,6.496,104.861,8.861,34.808,2.003,1.877,6.659,9.42,33.547,156.657,92.591,54.858,4.762,2.171,10.761,3.226,2.487,56.125,8.088,48.684,134.294,22.529,72.682,134.259,21.915,81.37,186.908,9.565,13.051,202.862,4.527,14.185,14.403,31.591,85.838,4.306,199.199,16.452,0.928,22.144,90.172,19.528,19.65,4.751,4.551,32.092,22.697,27.42,21.431,88.596,5.308,48.691,322.295,65.546,31.46,5.144,55.944,23.679,284.907,5.101,67.762,43.355,92.117,59.483,88.365,29.77,61.236,87.592,18.213,20.447,40.982,43.422,6.029,266.967,106.491,108.396,100.663,5.947,5.199,1.426,0.54,1.642,0.998,2.68,2.67,11.3,0.836,0.25,0.087,0.187,27.737,0.313,0.091,0.688,28.486,0.216,0.903,0.787,12.037,0.43,0.101,18.031,0.14,0.931,0.19,0.371,0.287,3.655,1.191,0.168,0.08,0.056,0.099,0.865,0.067,1.47,0.017,5.574,0.279,5.693,15.244,0.767,2.825,34.763,0.051,0.223,0.464,0.346,6.072,1.027,3.57,7.782,2.962,2.574,2.346,1.749,0.944,4.063,0.321,0.798,16.637,6.115,44.444,0.075,0.217,7.11,28.576,3.941,4.239,5.72,3.651,2.741,51.823,37.366,33.919,1.543,5.874,4.514,0.4,59.857,2.105,28.614,2.075,13.31,156.295,56.508,18.664,58.322,104.772,37.862,84.644,33.069,190.337,69.204,21.179,6.256,285.942,92.959
1992-02-14,5.171,0.305,0.043,3.361,0.096,6.519,0.944,0.985,0.024,2.758,0.924,5.362,1.141,6.791,2.407,0.809,12.944,0.865,21.508,0.052,0.022,1.542,0.03,0.386,0.014,1.653,0.964,0.016,0.057,2.206,4.607,0.717,0.32,3.988,0.066,1.126,0.505,0.27,0.481,8.133,0.028,0.011,0.194,2.015,0.934,0.521,1.753,6.438,1.2,0.194,0.462,2.084,0.333,5.972,1.74,0.283,0.124,0.661,6.628,5.252,1.042,1.738,1.866,0.205,3.572,9.063,1.286,1.482,2.565,1.235,0.313,0.856,1.473,22.98,0.651,9.789,0.588,0.018,0.122,19.337,1.433,2.149,0.454,0.283,4.914,0.23,26.422,16.915,4.404,0.311,1.097,0.107,0.763,0.777,1.074,0.129,12.278,14.181,4.645,0.355,0.9,0.23,0.048,2.858,0.706,0.396,0.153,0.026,4.202,3.18,1.657,0.022,0.013,0.233,0.08,0.122,0.949,1.334,1.495,1.783,1.888,30.503,16.431,6.39,18.627,1.58,5.328,6.316,0.0,1.811,0.054,0.134,0.077,0.065,24.419,11.129,0.403,0.48,0.108,0.244,0.308,16.656,8.717,38.02,0.734,1.767,10.605,0.103,0.408,0.009,14.685,24.055,0.957,0.748,1.268,0.989,0.736,0.277,45.782,0.392,1.623,0.023,0.071,0.765,0.439,1.011,3.76,0.069,1.011,1.455,1.39,0.217,0.056,2.01,6.65,0.0,5.011,0.524,0.269,0.811,0.439,2.97,0.957,1.928,1.084,17.606,2.157,1.203,0.45,0.56,0.273,0.431,0.079,0.184,7.072,1.298,0.806,0.446,1.373,3.53,0.498,1.173,0.229,2.755,0.478,0.652,0.532,0.829,0.501,57.077,0.637,0.732,0.286,13.839,0.497,0.334,0.502,1.426,4.083,1.899,0.634,1.243,0.373,16.369,13.414,2.679,0.625,1.062,0.78,9.743,6.585,2.504,0.039,2.462,0.288,3.593,0.6,2.181,0.033,3.611,0.011,1.311,4.258,9.163,13.598,0.918,0.776,40.692,2.674,0.398,1.198,2.131,0.574,0.756,0.147,0.491,2.252,0.565,0.925,1.938,1.891,2.633,3.312,19.671,1.161,2.73,0.712,1.027,4.348,0.798,0.628,0.774,0.957,0.644,0.265,22.482,14.742,5.526,0.704,5.492,14.828,8.284,1.95,2.898,11.745,27.056,1.718,9.118,17.617,8.329,48.742,0.867,7.012,1.468,34.505,15.168,27.186,7.006,74.434,12.166,2.056,6.418,2.341,1.545,4.826,5.05,1.748,23.34,3.449,0.887,7.67,9.571,10.493,0.191,2.438,1.215,14.13,2.842,1.842,2.223,3.618,2.188,0.226,1.933,1.562,5.437,7.151,3.03,4.657,1.163,1.001,1.294,60.3,1.267,0.242,2.439,1.603,4.432,39.577,1.64,24.12,21.91,0.843,0.125,6.648,6.411,8.214,11.574,0.694,1.269,1.21,47.719,10.163,84.32,32.979,7.801,0.729,1.481,0.145,2.527,0.843,7.153,3.102,48.471,0.211,6.429,40.475,0.667,0.411,5.335,0.898,14.193,1.976,7.837,15.015,0.962,90.935,9.294,30.37,3.288,21.137,5.779,10.804,0.554,12.964,0.204,100.677,8.273,2.701,9.04,3.676,46.278,8.45,8.052,2.709,2.255,1.277,4.767,45.138,0.98,8.352,63.305,3.472,34.05,4.566,63.796,30.172,0.224,3.461,6.876,7.215,1.742,1.185,15.039,21.947,114.963,7.316,43.074,31.06,9.242,2.899,44.498,0.276,55.494,66.985,0.432,2.982,5.512,100.333,6.448,32.187,1.332,1.436,5.754,6.98,29.914,162.647,74.611,63.23,3.902,1.812,9.041,3.073,2.038,63.977,6.883,44.184,106.727,18.981,54.805,120.898,18.055,62.742,169.79,8.12,13.101,198.289,4.399,12.396,14.173,27.254,70.416,4.396,187.205,13.447,0.757,19.252,84.171,15.734,16.817,3.571,4.631,23.994,18.316,23.693,19.711,92.777,4.035,51.062,334.561,60.28,27.858,5.179,57.842,22.776,326.541,5.168,66.3,34.41,85.414,47.383,97.166,28.185,60.805,95.594,16.618,18.662,39.559,44.029,5.935,288.891,104.948,111.724,111.494,4.775,4.366,1.199,0.441,1.316,0.76,2.199,1.766,9.772,0.438,0.248,0.074,0.186,19.908,0.305,0.09,0.683,25.89,0.231,0.685,0.611,8.446,0.289,0.1,11.388,0.145,0.925,0.189,0.394,0.247,2.937,0.621,0.16,0.079,0.052,0.092,0.51,0.065,1.251,0.015,3.814,0.149,5.019,12.37,0.448,2.259,27.83,0.043,0.203,0.444,0.235,5.164,0.933,3.303,6.826,2.577,2.411,2.086,1.13,0.778,2.911,0.315,0.824,15.241,5.314,38.059,0.067,0.203,6.684,19.5,3.761,3.706,3.747,3.392,2.445,56.598,23.852,32.965,1.497,4.622,4.04,0.311,58.567,1.973,23.961,1.614,12.008,139.304,64.019,16.198,60.02,149.617,30.558,91.935,30.294,252.116,72.142,19.784,6.184,307.127,104.826
1992-02-15,3.208,0.247,0.036,3.071,0.077,3.976,0.71,0.908,0.01,2.367,0.717,4.073,0.749,5.425,1.24,0.551,8.411,0.764,15.747,0.026,0.022,1.297,0.016,0.468,0.013,1.106,0.782,0.013,0.049,1.828,3.401,0.67,0.283,4.055,0.065,1.071,0.476,0.261,0.373,4.683,0.028,0.011,0.174,1.391,0.843,0.466,1.405,4.281,0.817,0.191,0.427,1.684,0.326,3.682,0.998,0.257,0.119,0.577,4.195,3.642,0.91,1.566,1.605,0.197,1.992,4.837,0.825,1.417,2.495,0.934,0.311,0.727,0.641,15.509,0.648,6.1,0.379,0.018,0.109,12.47,1.285,1.117,0.4,0.267,3.834,0.174,19.173,10.85,3.213,0.302,0.962,0.106,0.696,0.719,1.029,0.126,8.22,9.582,2.114,0.308,0.501,0.184,0.045,2.332,0.625,0.383,0.142,0.025,3.237,2.721,1.45,0.022,0.012,0.143,0.046,0.095,0.658,0.996,1.112,1.356,1.242,19.965,9.919,3.454,11.596,1.341,3.491,3.459,0.0,1.404,0.053,0.127,0.076,0.065,16.303,7.371,0.36,0.332,0.078,0.197,0.133,10.779,5.875,25.133,0.672,1.64,6.98,0.103,0.352,0.007,10.604,17.782,0.914,0.677,0.986,0.93,0.48,0.203,33.554,0.371,0.853,0.018,0.062,0.546,0.408,0.692,3.0,0.031,0.605,0.901,0.966,0.178,0.035,1.554,5.172,0.0,4.569,0.487,0.243,0.728,0.278,2.923,0.375,0.805,0.87,11.625,1.421,0.479,0.156,0.544,0.255,0.345,0.046,0.182,4.72,1.205,0.495,0.341,1.05,2.316,0.424,1.119,0.226,2.206,0.469,0.614,0.508,0.609,0.412,57.017,0.573,0.345,0.139,10.135,0.508,0.319,0.389,1.31,2.306,1.441,0.466,0.834,0.306,9.155,8.288,1.649,0.517,1.077,0.709,5.43,4.145,1.97,0.035,1.303,0.243,2.683,0.469,1.79,0.033,2.219,0.006,1.187,2.328,5.442,8.227,0.847,0.641,29.978,2.443,0.332,0.96,1.271,0.385,0.753,0.122,0.395,2.084,0.393,0.609,1.148,1.009,1.234,1.893,14.441,0.728,1.831,0.672,0.97,2.854,0.694,0.504,0.492,0.899,0.622,0.261,15.382,9.895,3.372,0.603,4.804,9.979,5.367,1.626,2.795,6.718,18.405,1.543,6.052,15.337,5.682,36.704,0.84,5.588,1.147,26.673,11.171,20.724,5.913,57.461,9.276,1.548,4.865,1.547,1.212,4.697,3.085,1.634,15.215,3.011,0.62,5.962,7.027,7.166,0.183,2.144,1.13,7.013,1.747,1.565,1.984,3.277,1.737,0.2,1.73,0.82,4.112,4.662,2.373,2.669,1.096,0.864,1.019,43.282,1.066,0.222,2.236,1.065,3.925,27.678,1.443,14.74,15.583,0.785,0.092,3.733,5.598,4.545,8.518,0.677,1.193,1.16,33.628,7.235,60.283,20.585,5.275,0.633,1.411,0.13,2.328,0.76,5.285,1.892,32.829,0.198,5.607,32.789,0.555,0.264,3.985,0.646,8.453,1.758,5.308,10.871,0.847,67.391,6.844,21.306,2.584,15.114,5.525,7.541,0.485,9.715,0.175,72.364,7.096,2.331,7.233,2.982,34.954,6.463,5.253,2.22,2.064,1.186,4.055,35.638,0.68,6.177,49.636,2.926,21.821,2.917,46.545,23.011,0.21,3.135,5.66,5.23,1.614,0.854,10.735,16.314,90.616,5.964,30.658,19.401,6.493,2.325,31.406,0.253,40.793,59.991,0.342,2.525,4.679,82.326,4.813,24.699,0.937,1.124,4.897,5.2,24.138,148.52,51.721,63.099,3.171,1.655,7.839,2.901,1.838,64.079,5.735,35.587,73.477,15.013,39.276,95.005,14.465,45.794,133.766,6.736,12.99,163.952,4.199,9.904,13.963,21.681,53.472,4.368,150.072,11.316,0.63,17.227,71.073,13.024,13.235,2.887,4.594,17.513,15.002,19.113,16.456,87.61,3.204,52.413,299.385,48.08,23.076,5.116,57.855,19.899,318.882,5.144,63.684,26.632,77.24,36.619,99.64,24.344,55.555,100.93,14.533,16.318,34.355,40.542,5.788,275.235,91.415,102.105,112.546,3.998,3.74,1.069,0.407,1.112,0.628,1.845,1.308,7.263,0.306,0.247,0.067,0.185,12.705,0.302,0.088,0.677,19.882,0.16,0.595,0.544,5.405,0.251,0.1,6.02,0.086,0.92,0.18,0.361,0.187,2.236,0.406,0.157,0.078,0.05,0.089,0.379,0.035,1.071,0.015,2.478,0.11,3.871,8.963,0.334,1.953,19.604,0.041,0.194,0.309,0.207,4.172,0.874,3.147,5.936,2.305,2.294,1.941,0.905,0.675,2.104,0.306,0.736,13.614,4.695,27.621,0.064,0.198,6.219,11.579,3.634,3.389,2.539,3.218,2.262,50.63,13.063,27.212,1.474,3.65,3.639,0.237,48.281,1.727,18.96,1.265,10.591,106.012,67.781,13.759,54.226,179.474,23.159,90.298,25.674,293.353,70.355,17.674,6.045,291.129,111.263
1992-02-16,2.083,0.222,0.035,2.869,0.067,2.435,0.621,0.88,0.004,2.094,0.545,3.336,0.502,4.349,0.756,0.466,5.325,0.726,11.102,0.013,0.022,1.172,0.011,0.397,0.013,0.841,0.721,0.012,0.046,1.633,2.659,0.655,0.27,3.977,0.065,1.043,0.464,0.258,0.335,2.615,0.027,0.011,0.161,1.102,0.807,0.454,1.224,2.801,0.652,0.19,0.417,1.492,0.323,2.246,0.647,0.244,0.116,0.536,2.978,2.612,0.84,1.476,1.488,0.192,1.302,2.463,0.86,1.383,2.45,0.777,0.309,0.685,0.319,10.13,0.645,3.46,0.31,0.018,0.104,7.225,1.211,0.716,0.369,0.259,3.164,0.159,13.327,6.728,2.482,0.298,0.904,0.105,0.67,0.7,1.0,0.124,5.359,6.244,0.989,0.261,0.391,0.139,0.044,2.077,0.599,0.379,0.137,0.024,2.696,2.421,1.336,0.022,0.012,0.105,0.033,0.082,0.483,0.8,0.878,1.144,0.891,11.676,5.795,1.767,6.443,1.213,2.522,1.71,0.001,1.202,0.053,0.124,0.076,0.064,11.294,4.474,0.31,0.254,0.063,0.166,0.071,6.846,3.695,15.688,0.646,1.571,4.844,0.102,0.318,0.006,7.217,12.563,0.895,0.642,0.883,0.904,0.339,0.168,23.238,0.363,0.562,0.016,0.059,0.441,0.396,0.542,2.611,0.019,0.465,0.728,0.812,0.161,0.029,1.62,3.712,0.0,3.926,0.473,0.235,0.697,0.205,2.872,0.185,0.353,0.793,8.138,1.079,0.225,0.064,0.537,0.247,0.309,0.037,0.181,3.335,1.151,0.402,0.292,0.904,1.682,0.398,1.093,0.225,1.87,0.465,0.597,0.499,0.527,0.373,56.939,0.547,0.189,0.089,7.165,1.119,0.314,0.344,2.502,1.302,1.225,0.377,0.648,0.285,4.642,4.698,1.207,0.481,2.401,0.678,3.066,2.443,1.651,0.034,0.722,0.228,2.137,0.398,1.609,0.032,1.529,0.004,1.136,1.281,3.05,4.553,0.822,0.541,20.176,2.273,0.305,0.844,0.824,0.316,0.75,0.109,0.352,2.001,0.294,0.466,0.772,0.631,0.627,1.371,9.844,0.534,1.329,0.656,0.948,2.17,0.656,0.444,0.382,0.87,0.614,0.259,9.542,6.037,1.96,0.563,4.291,6.593,3.53,1.472,2.733,3.968,12.669,1.432,4.154,12.078,4.115,25.959,0.827,4.482,0.949,18.203,8.044,14.344,5.206,40.815,7.177,1.278,3.829,1.222,1.072,4.604,2.582,1.562,9.269,2.805,0.446,4.924,5.341,5.234,0.178,1.981,1.083,3.439,1.186,1.417,3.614,3.028,1.506,0.187,1.629,0.439,3.435,3.142,1.997,1.713,1.071,0.79,0.904,27.606,0.979,0.206,2.151,0.827,3.641,18.985,1.374,8.326,9.912,0.761,0.077,2.351,5.001,2.792,6.55,0.668,1.161,1.128,22.655,5.351,40.817,11.911,3.559,0.528,1.374,0.123,2.225,0.728,3.898,1.303,21.422,0.188,5.035,24.272,0.499,0.2,3.26,0.526,5.53,1.646,3.583,7.8,0.72,46.154,5.195,14.266,2.176,10.674,5.38,5.454,0.442,7.147,0.161,48.761,6.263,2.137,5.823,2.626,24.853,5.361,3.666,2.022,1.986,1.131,3.574,25.802,0.481,4.584,34.643,2.757,13.041,2.011,31.834,15.461,0.203,2.999,4.973,4.085,1.561,0.696,7.676,12.092,65.847,5.151,21.864,11.573,4.521,2.077,20.691,0.24,27.138,49.059,0.291,2.258,4.123,61.511,3.852,16.815,0.737,0.958,4.275,4.104,18.859,124.076,32.098,56.579,2.658,1.593,7.131,2.772,1.755,58.209,4.882,27.475,45.234,11.941,28.269,67.679,11.918,33.405,96.008,5.651,12.741,122.642,4.019,7.797,13.695,17.015,39.605,4.259,107.589,10.045,0.552,16.087,56.478,11.399,10.237,2.547,4.477,13.511,12.917,15.337,13.119,76.608,2.758,52.684,243.015,35.523,18.943,4.985,56.817,16.457,278.267,5.043,61.118,21.208,70.521,28.895,96.701,20.055,48.158,102.032,12.466,13.993,28.224,34.977,5.612,242.214,73.9,85.784,104.566,3.542,3.329,1.013,0.467,1.064,0.645,1.628,1.223,5.344,0.273,0.246,0.063,0.184,7.303,0.3,0.087,0.673,13.818,0.113,0.567,0.523,3.066,0.242,0.099,3.059,0.05,0.916,0.151,0.33,0.157,2.442,0.346,0.156,0.078,0.049,0.088,0.337,0.018,0.979,0.015,1.819,0.098,3.006,6.906,0.297,3.509,12.462,0.039,0.189,0.238,0.2,3.497,0.84,3.056,5.317,2.138,2.221,1.87,0.83,0.616,1.704,0.301,0.638,12.278,4.313,17.616,0.063,0.196,5.796,6.701,3.552,5.825,1.976,2.963,2.164,40.277,6.739,20.88,1.461,3.045,3.37,0.199,35.244,1.523,14.905,1.074,9.493,71.399,66.788,11.838,45.085,188.716,17.712,81.806,21.14,303.235,64.979,15.373,5.87,255.073,110.318
1992-02-17,1.48,0.211,0.034,2.733,0.063,1.615,0.591,0.868,0.002,1.911,0.448,2.857,0.352,3.602,0.576,0.439,4.048,0.711,7.659,0.007,0.021,1.111,0.01,0.31,0.013,0.726,0.701,0.011,0.045,1.532,2.221,0.649,0.265,3.817,0.065,1.029,0.459,0.256,0.321,1.659,0.027,0.011,0.152,0.98,0.791,0.448,1.133,1.957,0.584,0.189,0.412,1.403,0.321,1.526,0.495,0.238,0.115,0.514,2.425,1.961,0.803,1.429,1.436,0.19,1.011,1.47,0.811,1.364,2.421,0.694,0.308,0.671,0.228,6.469,0.642,1.815,0.289,0.018,0.101,3.998,1.174,0.748,0.354,0.255,2.763,0.155,9.097,4.147,1.997,0.296,0.878,0.105,0.659,0.692,0.982,0.123,3.534,4.022,0.543,0.236,0.364,0.115,0.043,1.956,0.59,0.377,0.135,0.024,2.403,2.231,1.273,0.021,0.012,0.089,0.029,0.077,0.382,0.687,0.743,1.042,0.712,6.267,3.722,1.052,3.646,1.145,2.049,0.924,0.0,1.102,0.052,0.122,0.076,0.064,8.485,2.592,0.282,0.214,0.055,0.153,0.051,4.424,2.284,9.319,0.635,1.534,3.869,0.102,0.298,0.006,5.186,8.644,0.885,0.627,0.846,0.893,0.263,0.151,16.041,0.359,0.467,0.016,0.058,0.392,0.391,0.475,2.422,0.015,0.423,0.678,0.758,0.153,0.028,1.611,2.654,0.0,3.293,0.467,0.231,0.686,0.172,2.821,0.127,0.182,0.764,6.199,0.9,0.141,0.037,0.534,0.243,0.293,0.033,0.18,2.553,1.12,0.373,0.269,0.841,1.377,0.388,1.08,0.224,1.677,0.463,0.589,0.495,0.497,0.357,56.849,0.537,0.134,0.073,5.159,1.365,0.312,0.326,3.057,0.847,1.127,0.333,0.567,0.278,2.381,2.586,1.014,0.469,3.294,0.664,2.007,1.503,1.468,0.033,0.459,0.223,1.82,0.359,1.547,0.032,1.239,0.003,1.115,0.867,1.72,2.58,0.812,0.488,13.328,2.164,0.294,0.79,0.613,0.292,0.747,0.103,0.332,1.959,0.238,0.404,0.602,0.477,0.399,1.196,6.652,0.452,1.064,0.649,0.938,1.87,0.642,0.416,0.341,0.856,0.61,0.258,5.743,3.662,1.218,0.546,3.94,4.429,2.512,1.403,2.695,2.791,9.314,1.369,3.146,9.312,3.282,18.079,0.82,3.701,0.825,11.616,6.415,9.653,4.787,27.784,5.691,1.136,3.17,1.098,1.017,4.529,2.411,1.519,5.751,2.712,0.342,4.321,4.378,4.286,0.175,1.897,1.058,1.937,0.926,1.34,4.458,2.858,1.401,0.181,1.579,0.276,3.113,2.352,1.793,1.315,1.06,0.755,0.857,16.597,0.943,0.195,2.113,0.734,3.49,13.525,1.349,4.724,6.1,0.751,0.07,1.77,4.597,2.053,5.341,0.664,1.146,1.108,15.009,4.138,26.769,7.275,2.531,0.46,1.355,0.12,2.173,0.715,3.047,1.035,14.277,0.181,4.667,17.377,0.474,0.175,2.913,0.47,4.251,1.591,2.548,5.921,0.627,31.083,4.156,9.825,1.958,7.963,5.284,4.282,0.416,5.48,0.155,31.692,5.715,2.046,4.817,2.445,17.765,4.793,2.901,1.948,1.954,1.101,3.284,18.118,0.362,3.609,22.88,2.657,7.916,1.577,21.168,9.796,0.198,2.94,4.604,3.515,1.538,0.623,5.799,9.295,45.751,4.701,16.373,7.588,3.299,1.98,13.668,0.232,17.466,38.317,0.265,2.124,3.79,43.549,3.326,10.823,0.642,0.881,3.884,3.486,14.845,97.053,19.337,47.133,2.325,1.567,6.749,2.691,1.72,49.041,4.333,21.46,26.565,9.967,21.281,46.227,10.346,25.365,65.364,4.911,12.404,87.009,3.889,6.381,13.361,13.848,29.896,4.124,72.549,9.35,0.508,15.37,43.855,10.508,8.178,2.389,4.333,11.384,11.73,12.78,10.431,63.808,2.54,52.103,184.889,25.944,16.037,4.824,55.257,13.385,224.441,4.899,58.702,17.899,65.798,23.924,90.82,16.303,40.716,99.363,10.716,12.005,22.764,29.041,5.425,204.66,57.994,68.891,91.093,3.285,3.09,0.99,0.461,1.084,0.677,1.583,1.199,4.452,0.264,0.245,0.061,0.183,3.932,0.299,0.086,0.67,9.669,0.094,0.557,0.516,1.648,0.239,0.098,1.913,0.036,0.913,0.13,0.314,0.146,2.718,0.331,0.155,0.078,0.049,0.087,0.325,0.012,0.937,0.015,1.534,0.095,2.627,6.225,0.285,4.866,7.331,0.039,0.187,0.214,0.197,3.089,0.82,3.001,4.933,2.041,2.177,1.836,0.804,0.582,1.531,0.298,0.578,11.329,4.1,10.498,0.062,0.194,5.462,4.423,3.501,7.788,1.744,2.701,2.115,30.518,3.702,16.26,1.453,2.71,3.21,0.183,23.993,1.391,12.124,0.984,8.798,44.452,61.786,10.513,36.242,180.455,14.38,70.025,17.641,284.943,57.735,13.263,5.681,214.633,102.513
1992-02-18,1.158,0.206,0.034,2.641,0.061,1.202,0.58,0.862,0.001,1.788,0.41,2.49,0.262,3.108,0.513,0.43,4.621,0.705,5.372,0.004,0.021,1.081,0.009,0.272,0.013,0.679,0.693,0.011,0.044,1.48,1.965,0.646,0.263,3.623,0.065,1.02,0.456,0.255,0.315,1.198,0.027,0.011,0.146,0.929,0.783,0.437,1.086,1.506,0.555,0.188,0.41,1.362,0.32,1.183,0.431,0.234,0.115,0.502,2.183,1.535,0.783,1.402,1.411,0.189,0.8,1.078,0.618,1.353,2.401,0.653,0.307,0.665,0.206,4.131,0.64,1.018,0.282,0.018,0.1,2.42,1.158,0.972,0.346,0.253,2.526,0.154,6.329,2.744,1.637,0.294,1.006,0.104,0.736,0.688,0.97,0.122,2.461,2.752,0.378,0.225,0.358,0.104,0.043,1.897,0.586,0.375,0.134,0.024,2.246,2.115,1.267,0.021,0.012,0.083,0.028,0.075,0.325,0.626,0.667,0.991,0.624,3.509,2.77,0.793,2.365,1.108,1.825,0.653,0.001,1.053,0.052,0.12,0.075,0.064,6.841,1.604,0.268,0.193,0.052,0.148,0.352,3.045,1.484,5.534,0.629,1.514,3.155,0.101,0.286,0.006,4.433,6.05,0.879,0.619,0.833,0.887,0.223,0.143,11.645,0.357,0.437,0.016,0.058,0.368,0.388,0.445,2.331,0.013,0.409,0.663,0.738,0.149,0.027,1.428,1.992,0.0,2.753,0.463,0.229,0.68,0.156,2.77,0.108,0.119,0.752,5.141,0.778,0.113,0.029,0.532,0.241,0.284,0.031,0.18,2.054,1.101,0.362,0.258,0.813,1.234,0.384,1.072,0.223,1.57,0.461,0.584,0.492,0.484,0.35,56.75,0.532,0.115,0.069,3.899,0.945,0.31,0.319,2.251,0.642,1.083,0.31,0.532,0.275,1.495,1.551,0.911,0.464,2.513,0.658,1.572,1.043,1.363,0.032,0.345,0.221,1.638,0.342,1.494,0.032,1.123,0.002,1.104,0.713,1.086,1.662,0.806,0.468,9.103,2.096,0.289,0.765,0.517,0.283,0.745,0.099,0.322,1.937,0.206,0.377,0.525,0.415,0.316,1.139,4.743,0.417,0.894,0.644,0.933,1.74,0.636,0.403,0.326,0.848,0.607,0.257,3.582,2.417,0.876,0.539,3.709,3.156,1.981,1.372,2.671,2.234,7.367,1.333,2.658,8.123,2.865,13.084,0.816,3.179,0.755,7.37,6.609,6.786,4.584,19.018,4.642,1.061,2.76,1.049,0.995,4.463,2.132,1.494,3.877,2.668,0.285,3.974,3.87,3.755,0.173,1.843,1.044,1.365,0.81,1.298,3.452,2.744,1.354,0.179,1.554,0.214,2.962,1.974,1.685,1.163,1.055,0.739,0.837,10.031,0.927,0.187,2.095,0.7,3.409,10.296,1.339,2.981,3.955,0.746,0.067,1.539,4.332,1.76,4.597,0.66,1.138,1.094,10.182,3.309,17.719,5.109,1.951,0.425,1.343,0.119,2.145,0.709,2.574,0.916,10.374,0.175,4.614,12.732,0.462,0.164,2.755,0.444,3.466,1.564,1.963,4.89,0.571,21.763,4.018,7.312,1.844,6.478,5.209,3.672,0.4,4.529,0.152,20.763,5.364,2.004,4.143,2.353,13.314,4.505,2.565,1.918,1.937,1.086,3.117,13.084,0.296,3.069,15.228,2.505,5.288,1.379,14.287,6.302,0.195,2.912,4.406,3.251,1.526,0.588,4.753,7.574,31.642,4.459,13.092,5.668,2.595,1.942,9.664,0.227,11.627,29.487,0.253,2.061,3.6,30.232,3.049,7.066,0.597,0.846,3.655,3.155,12.01,72.634,12.507,37.572,2.117,1.554,6.548,2.644,1.703,39.321,4.005,17.187,16.536,8.826,16.981,32.004,9.441,20.383,44.014,4.449,12.021,60.93,3.806,5.544,12.982,11.93,23.635,4.0,48.548,8.983,0.485,14.827,34.448,10.039,6.924,2.314,4.199,10.346,11.394,11.234,8.563,52.21,2.437,50.958,135.399,19.811,14.224,4.669,53.474,11.061,171.918,4.745,56.371,16.338,62.301,21.171,84.2,13.441,34.35,94.285,9.379,10.467,18.513,23.766,5.247,170.965,45.85,54.817,76.111,3.182,2.933,0.968,0.42,1.029,0.616,1.509,1.217,4.718,0.262,0.244,0.06,0.183,2.257,0.298,0.086,0.668,7.53,0.088,0.553,0.513,1.022,0.237,0.083,1.525,0.032,0.909,0.123,0.306,0.142,3.009,0.327,0.154,0.078,0.048,0.087,0.321,0.01,0.918,0.015,1.416,0.094,2.715,6.648,0.28,4.032,4.402,0.039,0.185,0.206,0.196,2.848,0.808,2.966,4.838,1.987,2.151,1.818,0.795,0.564,1.459,0.296,0.548,10.927,4.162,6.473,0.062,0.194,5.222,3.415,3.468,6.769,1.652,2.548,2.09,23.467,2.415,14.926,1.447,2.532,3.119,0.176,16.103,1.315,10.582,0.94,8.335,27.412,54.162,9.666,29.084,161.565,12.569,58.198,15.3,248.732,50.402,11.536,5.494,178.64,90.394
1992-02-19,0.978,0.204,0.034,2.578,0.06,0.999,0.575,0.858,0.0,1.707,0.394,2.188,0.208,2.788,0.49,0.426,5.92,0.701,3.978,0.002,0.021,1.214,0.009,0.26,0.013,0.659,0.689,0.011,0.043,1.451,1.815,0.643,0.262,3.421,0.064,1.015,0.499,0.259,0.313,1.021,0.026,0.011,0.142,0.908,0.779,0.57,1.062,1.272,0.543,0.188,0.539,1.341,0.318,1.005,0.405,0.232,0.114,0.495,2.077,1.285,0.771,1.387,1.398,0.188,0.743,0.956,0.601,1.345,2.386,0.632,0.306,0.661,0.201,2.776,0.638,0.689,0.279,0.018,0.099,1.745,1.22,1.072,0.342,0.252,2.384,0.153,4.659,2.014,1.394,0.293,1.29,0.104,0.901,0.685,0.963,0.121,1.872,2.066,0.319,0.221,0.356,0.099,0.043,1.868,0.584,0.374,0.133,0.024,2.161,2.093,1.356,0.021,0.012,0.08,0.027,0.074,0.293,0.599,0.625,0.966,0.58,2.313,2.35,0.703,1.815,1.087,1.719,0.568,0.001,1.027,0.051,0.119,0.075,0.064,5.826,1.129,0.262,0.183,0.05,0.146,0.396,2.293,1.047,3.551,0.626,1.501,2.697,0.101,0.279,0.005,4.273,4.427,0.875,0.63,0.826,0.883,0.202,0.139,9.086,0.356,0.427,0.016,0.057,0.357,0.386,0.432,2.285,0.013,0.405,0.658,0.729,0.147,0.027,1.408,1.609,0.0,2.317,0.461,0.228,0.676,0.149,2.721,0.101,0.095,0.744,4.498,0.679,0.102,0.025,0.529,0.239,0.279,0.029,0.179,1.725,1.089,0.356,0.253,0.799,1.167,0.381,1.067,0.222,1.509,0.459,0.581,0.49,0.477,0.346,56.645,0.529,0.108,0.067,3.134,0.705,0.436,0.39,1.704,0.534,1.061,0.299,0.515,0.273,1.195,1.092,0.839,0.462,1.968,0.654,1.4,0.828,1.303,0.032,0.296,0.22,1.531,0.333,1.452,0.032,1.078,0.002,1.271,0.641,0.795,1.256,0.901,0.461,6.597,2.054,0.286,0.753,0.473,0.28,0.742,0.098,0.317,1.922,0.189,0.364,0.491,0.388,0.286,1.118,3.644,0.402,0.788,0.641,0.928,1.681,0.633,0.396,0.32,0.843,0.605,0.256,2.424,1.811,0.732,0.535,3.558,2.446,1.718,1.357,2.654,1.971,6.186,1.312,2.432,8.662,2.664,10.126,0.813,2.842,0.718,4.874,7.874,5.128,4.652,13.565,3.911,1.022,2.518,1.023,0.984,4.402,2.052,1.477,2.908,3.001,0.254,3.773,3.611,3.491,0.171,1.897,1.056,1.154,0.757,1.275,2.658,2.667,1.332,0.177,1.54,0.191,2.889,1.797,1.628,1.107,1.05,0.73,0.827,6.512,1.245,0.182,2.083,0.687,3.364,8.409,1.332,2.187,2.871,0.742,0.066,1.446,4.16,1.644,4.099,0.657,1.132,1.086,7.408,2.781,12.379,4.158,1.627,0.409,1.336,0.118,2.128,0.705,2.326,0.861,8.205,0.169,4.813,9.818,0.456,0.16,2.681,0.431,3.162,1.548,1.637,4.358,0.54,16.375,4.149,5.919,1.783,5.713,5.143,3.369,0.39,4.029,0.151,14.34,5.141,1.982,3.712,2.303,10.65,4.356,2.424,1.904,1.926,1.092,3.021,10.082,0.26,2.784,10.68,2.893,4.043,1.29,10.199,4.401,0.193,2.894,4.298,3.129,1.519,0.571,4.206,6.71,22.544,4.326,11.082,4.825,2.2,1.925,7.501,0.223,8.454,22.936,0.246,2.031,3.491,21.287,2.903,4.991,0.575,0.831,3.522,2.98,10.278,53.2,9.243,29.526,1.987,1.546,6.439,2.624,1.693,31.082,3.816,14.376,11.809,8.205,14.328,23.393,8.93,17.312,30.523,4.176,11.621,43.639,3.76,5.085,12.582,10.833,19.726,3.901,33.868,8.787,0.473,14.361,28.043,9.789,6.218,2.276,4.093,9.855,10.945,10.356,7.388,43.274,2.385,49.493,97.835,16.301,13.165,4.54,51.622,9.49,127.922,4.606,54.138,15.277,59.404,19.323,78.045,11.463,29.631,88.272,8.426,9.357,15.474,19.572,5.093,144.17,37.447,44.465,62.445,3.252,2.864,1.062,0.557,1.141,0.742,1.454,1.314,5.809,0.26,0.243,0.06,0.182,1.531,0.297,0.085,0.665,6.921,0.085,0.551,0.511,0.779,0.236,0.074,1.374,0.03,0.906,0.12,0.303,0.141,3.373,0.325,0.154,0.077,0.048,0.087,0.319,0.009,0.908,0.015,1.366,0.093,3.499,8.022,0.278,3.335,2.949,0.038,0.184,0.203,0.196,2.701,0.8,2.941,5.2,1.955,2.134,1.807,0.79,0.553,1.428,0.295,0.535,11.243,4.634,4.444,0.062,0.193,5.058,2.947,3.444,5.497,1.615,2.542,2.075,18.917,1.907,16.425,1.441,2.437,3.068,0.173,11.269,1.275,9.838,0.918,8.286,18.063,45.6,9.143,23.763,138.511,11.652,48.446,13.863,205.79,44.25,10.233,5.327,150.13,76.938
1992-02-20,0.868,0.203,0.034,2.535,0.06,0.899,0.572,0.855,0.0,1.652,0.388,1.975,0.176,2.582,0.481,0.424,6.101,0.698,3.136,0.002,0.021,1.452,0.009,0.256,0.013,0.65,0.686,0.011,0.043,1.434,1.726,0.641,0.261,3.222,0.064,1.01,0.513,0.258,0.311,0.941,0.026,0.011,0.145,0.898,0.775,0.57,1.048,1.15,0.537,0.187,0.526,1.329,0.314,0.907,0.393,0.231,0.114,0.491,2.028,1.149,0.763,1.377,1.389,0.187,0.697,0.903,0.544,1.338,2.374,0.622,0.305,0.658,0.199,2.025,0.636,0.561,0.278,0.018,0.099,1.467,1.284,0.776,0.339,0.251,2.299,0.152,3.684,1.616,1.256,0.292,1.353,0.104,0.996,0.682,0.962,0.12,1.545,1.685,0.297,0.219,0.354,0.097,0.043,1.85,0.581,0.373,0.132,0.024,2.114,2.127,1.45,0.021,0.012,0.079,0.027,0.074,0.274,0.575,0.601,0.951,0.558,1.825,2.166,0.671,1.585,1.074,1.667,0.537,0.001,1.013,0.051,0.117,0.075,0.063,5.228,0.902,0.258,0.178,0.049,0.145,0.227,1.876,0.803,2.574,0.623,1.492,2.477,0.101,0.276,0.005,3.972,3.409,0.871,0.636,0.822,0.88,0.19,0.137,7.555,0.354,0.423,0.016,0.057,0.35,0.384,0.425,2.26,0.013,0.402,0.654,0.724,0.146,0.027,1.343,1.398,0.0,1.971,0.459,0.227,0.673,0.144,2.674,0.098,0.084,0.739,4.033,0.59,0.096,0.024,0.527,0.237,0.274,0.028,0.178,1.524,1.081,0.351,0.25,0.791,1.135,0.379,1.062,0.222,1.472,0.458,0.578,0.488,0.472,0.344,56.537,0.526,0.106,0.067,2.678,0.536,0.406,0.419,1.324,0.478,1.05,0.293,0.507,0.272,1.096,0.893,0.791,0.46,1.517,0.651,1.333,0.729,1.267,0.032,0.276,0.219,1.468,0.329,1.432,0.032,1.058,0.002,1.339,0.589,0.661,1.078,0.907,0.458,5.124,2.027,0.285,0.746,0.453,0.278,0.739,0.097,0.313,1.911,0.179,0.358,0.474,0.375,0.273,1.109,2.987,0.395,0.727,0.638,0.924,1.653,0.63,0.393,0.317,0.839,0.602,0.255,1.821,1.525,0.673,0.532,3.458,2.042,1.588,1.348,2.641,1.812,5.483,1.298,2.329,9.264,2.566,8.366,0.809,2.629,0.7,3.476,8.25,4.17,4.924,10.267,3.4,1.001,2.36,1.005,0.976,4.344,1.944,1.466,2.4,3.143,0.238,3.653,3.48,3.362,0.169,1.961,1.076,1.077,0.733,1.26,2.042,2.614,1.32,0.176,1.53,0.183,2.852,1.716,1.596,1.084,1.046,0.725,0.822,4.749,1.22,0.182,2.073,0.681,3.336,7.256,1.326,1.832,2.355,0.739,0.065,1.405,4.047,1.594,3.753,0.655,1.126,1.083,5.827,2.48,9.326,3.751,1.441,0.401,1.327,0.117,2.116,0.702,2.198,0.835,6.637,0.163,4.794,7.662,0.453,0.158,2.644,0.424,2.963,1.538,1.449,4.092,0.525,13.178,3.832,5.127,1.749,5.33,5.082,3.22,0.385,3.778,0.15,10.701,4.997,1.97,3.442,2.273,9.05,4.275,2.364,1.894,1.916,1.111,2.963,8.376,0.242,2.638,8.078,3.134,3.475,1.248,7.834,3.445,0.19,2.88,4.234,3.069,1.512,0.561,3.929,6.219,16.904,4.251,9.831,4.417,1.973,1.915,6.325,0.22,6.848,18.369,0.243,2.015,3.426,15.642,2.825,3.936,0.563,0.823,3.445,2.888,9.259,38.958,7.745,23.353,1.906,1.539,6.375,2.623,1.685,24.652,3.706,12.684,9.692,7.873,12.704,18.424,8.635,15.431,22.481,4.017,11.223,32.738,3.742,4.842,12.179,10.218,17.301,3.833,25.475,8.675,0.465,13.926,23.756,9.65,5.837,2.254,4.022,9.619,10.618,9.869,6.699,36.674,2.357,47.873,71.3,14.422,12.564,4.446,49.779,8.51,94.082,4.497,52.053,14.622,56.842,18.116,72.75,10.194,26.368,82.342,7.779,8.594,13.438,16.488,4.974,124.171,31.954,37.408,51.407,3.347,2.901,1.175,0.545,1.321,0.854,1.653,1.354,6.344,0.259,0.242,0.06,0.181,1.232,0.295,0.085,0.663,6.889,0.084,0.549,0.509,0.682,0.236,0.07,1.291,0.03,0.903,0.119,0.301,0.14,2.788,0.323,0.153,0.077,0.048,0.086,0.317,0.009,0.902,0.014,1.345,0.093,4.23,8.875,0.277,2.722,2.261,0.038,0.183,0.202,0.195,2.607,0.795,2.923,5.816,1.936,2.121,1.799,0.787,0.547,1.413,0.294,0.528,11.924,5.093,3.461,0.062,0.192,4.947,2.681,3.427,4.219,1.598,2.588,2.064,15.546,1.713,17.46,1.436,2.385,3.037,0.171,8.575,1.254,9.193,0.908,8.716,13.375,37.496,8.821,20.086,115.741,11.201,40.934,13.024,163.986,39.379,9.306,5.19,128.885,64.402
1992-02-21,0.793,0.202,0.034,2.504,0.059,0.85,0.569,0.852,0.0,1.614,0.384,1.847,0.157,2.451,0.477,0.526,5.272,0.695,2.603,0.001,0.021,1.472,0.009,0.255,0.013,0.645,0.683,0.011,0.043,1.422,1.672,0.638,0.26,3.031,0.064,1.006,0.467,0.254,0.31,0.873,0.026,0.011,0.145,0.892,0.771,0.401,1.153,1.086,0.534,0.186,0.455,1.321,0.301,0.856,0.387,0.23,0.113,0.487,2.003,1.076,0.758,1.369,1.382,0.187,0.637,0.865,0.464,1.333,2.363,0.616,0.304,0.655,0.198,1.61,0.633,0.51,0.277,0.018,0.098,1.351,1.241,0.587,0.338,0.25,2.246,0.152,3.094,1.376,1.18,0.291,1.171,0.103,0.901,0.813,0.941,0.119,1.351,1.457,0.29,0.217,0.353,0.096,0.042,1.838,0.599,0.371,0.132,0.024,2.085,2.091,1.428,0.021,0.012,0.078,0.027,0.074,0.264,0.556,0.587,0.943,0.547,1.626,2.085,0.659,1.488,1.065,1.64,0.523,0.001,1.004,0.05,0.116,0.074,0.063,4.887,0.788,0.257,0.175,0.049,0.144,0.111,1.63,0.662,2.095,0.621,1.485,2.235,0.1,0.273,0.005,3.501,2.752,0.867,0.625,0.819,0.876,0.184,0.136,6.563,0.353,0.421,0.016,0.057,0.346,0.383,0.422,2.245,0.013,0.4,0.651,0.72,0.145,0.027,1.249,1.283,0.0,1.7,0.457,0.226,0.67,0.14,2.63,0.096,0.078,0.734,3.651,0.502,0.092,0.022,0.525,0.236,0.269,0.026,0.178,1.4,1.075,0.346,0.248,0.786,1.117,0.377,1.058,0.221,1.45,0.456,0.576,0.487,0.468,0.342,56.427,0.524,0.105,0.066,2.407,0.396,0.342,0.377,1.022,0.452,1.043,0.289,0.502,0.271,1.06,0.805,0.761,0.458,1.042,0.648,1.305,0.683,1.246,0.032,0.266,0.218,1.429,0.326,1.403,0.032,1.049,0.002,1.239,0.559,0.605,1.001,0.849,0.456,4.277,2.007,0.283,0.741,0.443,0.276,0.737,0.096,0.311,1.902,0.173,0.354,0.465,0.367,0.267,1.103,2.585,0.39,0.684,0.636,0.92,1.637,0.628,0.39,0.315,0.835,0.6,0.254,1.511,1.391,0.648,0.703,3.401,1.792,1.523,1.342,2.629,1.698,5.077,1.287,2.279,8.722,2.516,7.251,0.806,2.495,0.691,2.716,7.329,3.612,5.034,8.286,3.054,0.989,2.253,0.99,0.97,4.29,1.801,1.458,2.11,2.99,0.229,3.579,3.411,3.257,0.167,1.925,1.067,1.047,0.72,1.25,1.573,2.577,1.312,0.175,1.523,0.18,2.83,1.676,1.577,1.144,1.042,0.721,0.818,3.898,1.072,0.182,2.064,0.678,3.315,6.48,1.446,1.678,2.114,0.736,0.064,1.383,4.122,1.568,3.526,0.652,1.121,1.063,4.881,2.316,7.549,3.574,1.324,0.397,1.312,0.117,2.106,0.699,2.131,0.821,5.779,0.158,4.622,6.141,0.45,0.157,2.62,0.419,2.751,1.531,1.332,3.956,0.518,11.258,3.292,4.667,1.728,5.136,5.024,3.145,0.382,3.654,0.149,8.618,5.022,1.96,3.275,2.254,8.033,4.227,2.461,1.974,1.907,1.106,2.926,7.433,0.231,2.561,6.613,2.867,3.222,1.227,6.43,2.985,0.188,2.868,4.195,3.036,1.506,0.555,3.79,5.937,13.492,4.205,9.067,4.12,1.835,1.981,5.667,0.218,6.07,15.29,0.241,2.004,3.384,12.178,2.782,3.423,0.557,0.818,3.396,2.836,8.634,29.074,6.993,18.895,1.854,1.533,6.332,2.614,1.678,19.93,3.64,11.599,8.687,7.693,11.729,15.628,8.532,14.295,17.796,3.922,10.834,26.025,3.72,4.713,11.784,9.913,15.82,3.788,20.853,8.603,0.46,13.507,20.929,9.563,5.635,2.239,3.975,9.633,10.453,9.598,6.312,31.773,2.339,46.197,53.629,13.486,12.221,4.383,47.974,7.933,70.16,4.419,50.092,14.281,54.544,17.398,68.308,9.427,24.008,76.988,7.352,8.087,12.144,14.355,4.888,109.647,28.515,32.841,43.198,3.277,2.861,1.113,0.454,1.22,0.732,1.638,1.305,5.776,0.258,0.241,0.059,0.181,1.11,0.294,0.083,0.66,6.305,0.084,0.547,0.507,0.639,0.235,0.069,1.248,0.03,0.9,0.119,0.299,0.14,1.863,0.322,0.153,0.077,0.047,0.086,0.316,0.009,0.898,0.014,1.333,0.092,3.94,8.39,0.276,1.953,1.934,0.038,0.183,0.201,0.194,2.54,0.79,2.908,6.096,1.922,2.111,1.792,0.784,0.543,1.404,0.293,0.524,12.178,5.067,2.988,0.061,0.191,4.871,2.507,3.412,3.14,1.588,2.572,2.056,13.052,1.639,16.303,1.431,2.354,3.017,0.17,7.17,1.242,8.743,0.902,8.827,11.108,30.569,8.616,17.659,95.572,11.055,35.256,12.541,127.742,35.269,8.672,5.086,113.49,53.977
1992-02-22,0.736,0.201,0.034,2.48,0.059,0.841,0.567,0.848,0.0,1.587,0.382,1.767,0.146,2.566,1.21,0.886,5.248,0.692,2.236,0.001,0.021,1.451,0.009,0.254,0.012,0.641,0.681,0.011,0.042,1.414,1.638,0.635,0.259,2.847,0.064,1.001,0.403,0.252,0.308,0.835,0.026,0.011,0.142,0.888,0.768,0.272,1.334,1.051,0.531,0.186,0.418,1.315,0.288,0.83,0.384,0.229,0.113,0.485,1.988,1.038,0.753,1.362,1.375,0.186,0.605,0.845,0.426,1.327,2.353,0.611,0.303,0.653,0.198,1.375,0.631,0.489,0.276,0.018,0.098,1.3,1.184,0.669,0.336,0.249,2.212,0.151,2.704,1.195,1.133,0.29,1.14,0.103,0.871,0.812,0.863,0.119,1.223,1.306,0.692,0.216,0.876,0.095,0.042,1.829,0.597,0.37,0.131,0.024,2.067,2.03,1.363,0.021,0.012,0.078,0.027,0.073,0.257,0.55,0.578,0.937,0.54,1.543,2.046,0.653,1.445,1.059,1.624,0.516,0.001,0.997,0.05,0.115,0.074,0.063,4.679,0.727,0.255,0.173,0.048,0.144,0.412,1.47,0.582,1.849,0.619,1.478,2.039,0.1,0.27,0.005,3.407,2.311,0.864,0.614,0.816,0.873,0.18,0.135,5.86,0.352,0.419,0.016,0.057,0.343,0.381,0.419,2.233,0.013,0.398,0.649,0.716,0.144,0.027,1.198,1.221,0.0,1.488,0.456,0.225,0.667,0.138,2.587,0.094,0.074,0.729,3.315,0.441,0.089,0.021,0.523,0.234,0.265,0.025,0.177,1.322,1.07,0.342,0.247,0.781,1.106,0.375,1.054,0.22,1.435,0.454,0.573,0.485,0.464,0.34,56.317,0.522,0.104,0.066,2.245,0.335,0.314,0.339,0.878,0.44,1.038,0.287,0.499,0.27,1.043,0.762,0.739,0.456,0.794,0.646,1.291,0.66,1.231,0.032,0.262,0.217,1.403,0.324,1.379,0.031,1.043,0.002,1.149,0.545,0.581,0.967,0.811,0.454,3.791,1.993,0.282,0.737,0.437,0.275,0.734,0.095,0.308,1.894,0.169,0.352,0.459,0.361,0.263,1.098,2.351,0.387,0.644,0.633,0.916,1.626,0.625,0.388,0.314,0.832,0.598,0.253,1.351,1.327,0.636,0.754,3.606,1.619,1.491,1.336,2.619,1.628,4.833,1.278,2.253,8.295,2.488,6.481,0.803,2.41,0.685,2.31,6.949,3.283,4.929,7.1,2.824,0.982,2.184,0.975,0.964,4.238,1.705,1.451,1.875,2.805,0.224,3.532,3.372,3.187,0.165,1.856,1.025,1.587,0.713,1.241,1.334,2.55,1.306,0.175,1.517,0.179,2.815,1.655,1.564,2.081,1.038,0.718,0.815,3.491,0.973,0.18,2.056,0.675,3.298,5.905,1.468,1.612,2.001,0.733,0.064,1.368,4.35,1.55,3.383,0.65,1.116,0.99,4.245,2.222,6.454,3.494,1.244,0.394,1.295,0.116,2.097,0.696,2.094,0.813,5.468,0.153,4.603,5.507,0.449,0.156,2.602,0.416,2.607,1.524,1.252,3.882,0.513,10.225,3.46,4.399,1.714,5.033,4.969,3.105,0.378,3.591,0.149,7.365,5.189,1.952,3.169,2.239,7.328,4.195,3.274,2.017,1.898,1.07,2.901,6.92,0.226,2.519,5.798,2.516,3.109,1.215,5.519,2.766,0.187,2.856,4.167,3.012,1.501,0.551,3.724,5.791,11.408,4.174,8.601,3.902,1.742,2.028,5.292,0.216,5.703,13.232,0.24,1.995,3.356,10.023,2.755,3.179,0.552,0.814,3.364,2.806,8.269,22.482,6.557,15.815,1.819,1.527,6.298,2.579,1.672,16.657,3.598,10.888,8.145,7.591,11.141,14.076,8.596,13.608,15.046,3.864,10.46,21.99,3.644,4.641,11.401,9.838,14.93,3.746,18.352,8.551,0.456,13.102,19.215,9.524,5.524,2.227,3.93,10.217,10.794,9.44,6.098,28.421,2.326,44.52,42.214,13.097,12.017,4.332,46.22,7.603,54.327,4.361,48.235,14.789,52.455,17.614,64.585,8.979,22.124,72.342,7.075,7.756,11.354,12.952,4.823,99.177,26.471,30.154,37.494,3.174,2.779,1.024,0.406,1.068,0.613,1.511,1.291,5.481,0.257,0.24,0.059,0.18,1.059,0.293,0.076,0.658,5.812,0.083,0.544,0.505,0.615,0.234,0.069,1.23,0.03,0.897,0.118,0.298,0.139,1.896,0.321,0.152,0.076,0.047,0.086,0.315,0.009,0.895,0.014,1.326,0.092,3.661,7.967,0.275,1.489,1.773,0.038,0.182,0.199,0.194,2.489,0.787,2.895,5.986,1.912,2.103,1.785,0.781,0.54,1.398,0.292,0.522,12.003,4.817,2.793,0.061,0.191,4.817,2.403,3.398,2.48,1.581,2.513,2.048,11.722,1.953,15.384,1.425,2.334,3.001,0.17,6.47,1.234,8.637,0.898,8.531,9.984,25.07,8.476,16.066,78.809,11.362,31.198,12.259,99.033,31.948,8.252,5.008,102.439,45.999
1992-02-23,0.689,0.2,0.033,2.462,0.059,0.85,0.564,0.845,0.0,1.568,0.381,1.705,0.139,2.816,1.428,0.842,5.357,0.689,1.967,0.001,0.021,1.465,0.009,0.253,0.012,0.638,0.678,0.01,0.042,1.407,1.616,0.633,0.258,2.674,0.064,0.997,0.356,0.25,0.307,0.887,0.025,0.011,0.138,0.884,0.765,0.212,1.318,1.03,0.529,0.185,0.405,1.309,0.281,0.819,0.382,0.228,0.112,0.482,1.977,1.016,0.749,1.357,1.369,0.185,0.7,0.881,0.596,1.322,2.343,0.608,0.302,0.65,0.197,1.236,0.629,0.478,0.275,0.017,0.098,1.277,1.149,0.523,0.335,0.248,2.189,0.151,2.419,1.043,1.1,0.289,1.124,0.102,0.821,0.736,0.782,0.118,1.128,1.194,0.822,0.215,0.637,0.095,0.042,1.82,0.584,0.368,0.131,0.024,2.054,2.026,1.335,0.021,0.012,0.078,0.026,0.073,0.253,0.562,0.573,0.932,0.536,1.507,2.026,0.649,1.425,1.054,1.613,0.512,0.001,0.992,0.049,0.114,0.074,0.063,4.533,0.695,0.254,0.172,0.048,0.143,0.448,1.353,0.538,1.711,0.616,1.472,2.122,0.1,0.268,0.005,3.379,2.0,0.861,0.606,0.813,0.87,0.177,0.134,5.336,0.35,0.417,0.016,0.057,0.341,0.38,0.417,2.224,0.013,0.397,0.646,0.713,0.143,0.027,1.36,1.187,0.0,1.322,0.454,0.224,0.664,0.135,2.547,0.092,0.071,0.724,3.013,0.406,0.086,0.02,0.521,0.233,0.262,0.024,0.176,1.273,1.066,0.338,0.246,0.777,1.097,0.373,1.05,0.219,1.425,0.453,0.571,0.547,0.461,0.338,56.206,0.528,0.103,0.066,2.146,0.538,0.306,0.32,1.276,0.433,1.034,0.286,0.496,0.269,1.031,0.738,0.72,0.455,1.207,0.643,1.284,0.648,1.222,0.032,0.26,0.216,1.385,0.323,1.382,0.031,1.039,0.002,1.104,0.538,0.572,0.951,0.795,0.452,3.526,1.981,0.288,0.734,0.434,0.274,0.732,0.095,0.307,1.886,0.167,0.35,0.455,0.356,0.26,1.093,2.219,0.384,0.612,0.631,0.913,1.617,0.623,0.387,0.313,0.829,0.596,0.252,1.266,1.295,0.629,0.649,3.69,1.486,1.473,1.331,2.609,1.675,4.67,1.269,2.237,8.28,2.47,5.916,0.801,2.355,0.682,2.094,6.897,3.088,4.839,6.396,2.668,0.976,2.154,0.962,0.958,4.188,1.896,1.568,1.658,2.685,0.222,3.498,3.347,3.217,0.163,1.805,0.973,1.817,0.708,1.235,1.891,2.529,1.301,0.174,1.511,0.178,2.803,1.642,1.585,2.434,1.034,0.716,0.821,3.293,0.925,0.177,2.048,0.672,3.283,5.451,1.398,1.582,1.945,0.731,0.063,1.355,4.374,1.536,3.287,0.648,1.111,0.908,3.767,2.163,5.722,3.453,1.183,0.393,1.283,0.116,2.089,0.694,2.072,0.806,4.934,0.149,4.505,5.001,0.447,0.155,2.587,0.413,2.816,1.518,1.19,3.837,0.51,9.54,3.552,4.237,1.704,4.972,4.916,3.08,0.376,3.555,0.148,6.546,5.254,1.945,3.102,2.227,6.797,4.172,3.8,1.976,1.89,1.021,2.974,6.638,0.223,2.492,5.342,2.274,3.057,1.207,4.895,2.659,0.185,2.844,4.145,2.993,1.495,0.547,3.681,5.833,10.038,4.15,8.298,3.99,1.672,2.0,5.072,0.213,5.53,11.838,0.238,1.987,3.646,8.622,2.755,3.059,0.548,0.811,3.603,2.801,8.207,18.144,6.416,13.801,1.795,1.522,6.269,2.526,1.665,14.679,3.843,10.677,7.95,7.526,10.764,13.214,8.661,13.172,13.39,4.012,10.101,19.449,3.527,4.597,11.034,9.854,14.37,3.68,16.999,8.507,0.453,12.712,18.147,9.458,5.458,2.217,3.864,10.757,10.587,9.34,5.978,26.247,2.315,42.871,34.746,12.963,11.887,4.269,44.522,7.416,43.641,4.301,46.465,14.407,50.517,17.125,61.431,8.721,21.236,68.363,6.918,7.558,10.885,12.065,4.76,91.468,25.295,28.736,33.801,3.135,2.71,0.97,0.389,0.982,0.556,1.405,1.308,5.511,0.257,0.239,0.059,0.18,1.037,0.292,0.071,0.656,5.541,0.083,0.542,0.503,0.598,0.233,0.069,1.221,0.029,0.893,0.118,0.297,0.139,2.35,0.32,0.152,0.076,0.046,0.085,0.314,0.009,0.891,0.014,1.32,0.092,3.976,7.726,0.274,2.122,1.688,0.038,0.181,0.198,0.193,2.446,0.783,2.882,5.889,1.903,2.094,1.778,0.778,0.537,1.392,0.291,0.519,11.755,4.628,2.686,0.061,0.19,4.777,2.41,3.385,3.123,1.575,2.456,2.04,10.793,2.251,15.22,1.42,2.32,2.988,0.169,6.129,1.229,8.502,0.894,8.113,9.454,20.989,8.378,15.12,65.414,11.851,28.471,12.086,77.661,29.677,7.987,4.938,94.361,40.306
1992-02-24,0.647,0.199,0.033,2.447,0.059,0.838,0.562,0.842,0.0,1.554,0.379,1.656,0.135,2.816,1.02,0.61,4.409,0.687,1.787,0.001,0.021,1.33,0.009,0.252,0.012,0.636,0.676,0.01,0.041,1.4,1.6,0.63,0.257,2.512,0.063,0.993,0.332,0.249,0.306,0.903,0.025,0.011,0.136,0.881,0.762,0.187,1.204,1.017,0.527,0.184,0.4,1.303,0.278,0.813,0.38,0.227,0.112,0.48,1.967,1.003,0.745,1.351,1.364,0.185,0.707,0.881,0.582,1.317,2.334,0.605,0.301,0.647,0.196,1.148,0.627,0.472,0.274,0.017,0.097,1.265,1.129,0.298,0.334,0.248,2.171,0.15,2.192,0.937,1.072,0.288,1.005,0.102,0.726,0.693,0.725,0.118,1.051,1.107,0.6,0.215,0.425,0.094,0.042,1.813,0.575,0.367,0.13,0.023,2.043,1.997,1.281,0.021,0.012,0.077,0.026,0.073,0.251,0.553,0.569,0.927,0.533,1.489,2.012,0.646,1.413,1.049,1.605,0.509,0.0,0.987,0.048,0.112,0.073,0.062,4.42,0.676,0.253,0.171,0.048,0.143,0.252,1.26,0.512,1.624,0.614,1.466,2.281,0.099,0.267,0.005,3.021,1.767,0.857,0.601,0.81,0.867,0.175,0.133,4.936,0.349,0.415,0.016,0.056,0.338,0.379,0.415,2.215,0.013,0.395,0.644,0.71,0.143,0.026,1.353,1.168,0.0,1.191,0.452,0.223,0.661,0.133,2.509,0.09,0.068,0.72,2.736,0.382,0.083,0.019,0.519,0.232,0.258,0.023,0.176,1.238,1.062,0.334,0.245,0.773,1.09,0.371,1.046,0.218,1.418,0.451,0.569,0.554,0.457,0.337,56.095,0.529,0.103,0.065,2.084,0.527,0.303,0.311,1.282,0.428,1.03,0.284,0.494,0.268,1.021,0.722,0.704,0.453,1.25,0.641,1.278,0.64,1.214,0.031,0.258,0.215,1.372,0.321,1.397,0.031,1.035,0.002,1.083,0.531,0.567,0.943,0.787,0.45,3.404,1.971,0.291,0.731,0.431,0.273,0.729,0.095,0.305,1.878,0.165,0.348,0.452,0.351,0.258,1.088,2.14,0.382,0.59,0.628,0.909,1.609,0.621,0.385,0.311,0.825,0.594,0.251,1.22,1.276,0.624,0.574,3.593,1.374,1.459,1.326,2.6,1.693,4.548,1.261,2.224,7.597,2.457,5.487,0.798,2.318,0.678,1.978,5.979,2.968,4.666,5.99,2.557,0.971,2.125,0.949,0.952,4.14,1.919,1.521,1.513,2.62,0.22,3.473,3.328,3.244,0.162,1.774,0.932,1.592,0.704,1.228,1.91,2.512,1.296,0.173,1.505,0.177,2.792,1.632,1.634,2.025,1.03,0.713,0.826,3.19,0.904,0.174,2.039,0.67,3.269,5.073,1.341,1.567,1.914,0.728,0.063,1.344,4.232,1.524,3.215,0.645,1.106,0.848,3.402,2.12,5.179,3.428,1.132,0.391,1.275,0.116,2.081,0.691,2.055,0.801,4.272,0.144,4.342,4.319,0.445,0.155,2.572,0.41,2.871,1.513,1.139,3.805,0.508,8.857,3.201,4.131,1.695,4.929,4.865,3.061,0.374,3.531,0.148,5.957,5.16,1.937,3.056,2.216,6.37,4.152,3.573,1.918,1.881,0.977,2.957,6.479,0.221,2.474,5.082,2.138,3.03,1.2,4.446,2.604,0.183,2.833,4.126,2.976,1.489,0.544,3.651,5.765,9.148,4.131,8.082,4.078,1.615,1.946,4.933,0.211,5.445,10.863,0.237,1.98,3.504,7.672,2.786,2.997,0.545,0.808,3.537,2.825,8.164,15.26,6.423,12.373,1.778,1.516,6.241,2.472,1.659,13.184,3.807,10.714,7.93,7.481,10.496,12.725,8.612,12.867,12.335,4.048,9.758,17.611,3.409,4.565,10.682,9.826,13.995,3.59,16.254,8.468,0.449,12.339,17.422,9.407,5.414,2.207,3.773,10.709,10.345,9.272,5.905,24.771,2.304,41.265,29.87,12.869,11.796,4.186,42.881,7.305,36.388,4.226,44.771,14.048,48.693,16.653,58.71,8.57,20.358,64.948,6.881,7.484,10.608,11.518,4.683,85.489,24.576,27.851,31.511,3.074,2.66,0.941,0.382,0.94,0.53,1.332,1.221,4.881,0.256,0.239,0.059,0.179,1.025,0.291,0.069,0.653,5.029,0.083,0.54,0.501,0.587,0.232,0.068,1.215,0.029,0.89,0.118,0.296,0.138,2.045,0.319,0.151,0.076,0.046,0.085,0.313,0.009,0.888,0.014,1.315,0.091,3.653,6.9,0.273,2.295,1.643,0.038,0.181,0.197,0.192,2.408,0.78,2.871,5.589,1.895,2.086,1.772,0.775,0.535,1.387,0.29,0.517,11.277,4.408,2.606,0.061,0.189,4.745,2.423,3.373,3.31,1.569,2.417,2.032,9.707,2.211,13.769,1.415,2.308,2.976,0.168,5.964,1.224,8.368,0.891,7.741,9.253,18.095,8.314,14.687,54.972,12.03,26.643,11.972,62.085,27.942,7.854,4.861,88.154,36.473
1992-02-25,0.609,0.199,0.033,2.434,0.059,0.819,0.56,0.839,0.0,1.543,0.377,1.57,0.132,2.655,0.695,0.482,3.279,0.684,1.671,0.001,0.021,1.187,0.009,0.251,0.012,0.633,0.673,0.01,0.041,1.394,1.588,0.628,0.256,2.362,0.063,0.99,0.321,0.248,0.305,0.858,0.025,0.011,0.134,0.878,0.759,0.178,1.114,1.008,0.525,0.183,0.398,1.298,0.276,0.806,0.378,0.226,0.112,0.477,1.958,0.994,0.741,1.346,1.358,0.184,0.642,0.852,0.479,1.312,2.324,0.602,0.3,0.645,0.195,1.087,0.624,0.466,0.273,0.017,0.097,1.257,1.117,0.185,0.333,0.247,2.158,0.15,2.015,0.875,1.05,0.286,0.912,0.102,0.669,0.676,0.689,0.117,0.987,1.045,0.415,0.214,0.362,0.094,0.042,1.805,0.571,0.365,0.13,0.023,2.034,1.954,1.231,0.021,0.012,0.077,0.026,0.073,0.249,0.539,0.566,0.923,0.53,1.479,2.002,0.643,1.405,1.045,1.598,0.507,0.0,0.983,0.048,0.111,0.073,0.062,4.292,0.664,0.252,0.17,0.048,0.142,0.12,1.179,0.496,1.566,0.612,1.461,2.176,0.099,0.265,0.005,2.649,1.587,0.854,0.567,0.807,0.864,0.174,0.133,4.622,0.348,0.413,0.016,0.056,0.336,0.377,0.413,2.207,0.013,0.393,0.641,0.706,0.142,0.026,1.249,1.155,0.0,1.087,0.451,0.222,0.658,0.131,2.472,0.089,0.065,0.715,2.482,0.361,0.081,0.019,0.517,0.23,0.254,0.021,0.175,1.212,1.057,0.33,0.244,0.769,1.084,0.369,1.042,0.218,1.411,0.449,0.566,0.518,0.454,0.335,55.984,0.523,0.103,0.065,2.043,0.399,0.301,0.307,1.028,0.423,1.026,0.283,0.491,0.267,1.012,0.71,0.688,0.451,0.949,0.639,1.273,0.635,1.208,0.031,0.257,0.214,1.361,0.32,1.38,0.031,1.031,0.002,1.072,0.527,0.564,0.938,0.782,0.448,3.312,1.962,0.286,0.729,0.429,0.272,0.726,0.094,0.303,1.871,0.164,0.346,0.449,0.347,0.255,1.084,2.087,0.38,0.575,0.625,0.905,1.601,0.618,0.384,0.31,0.822,0.591,0.25,1.192,1.265,0.619,0.541,3.48,1.274,1.448,1.321,2.591,1.646,4.422,1.254,2.213,6.502,2.445,5.152,0.795,2.292,0.675,1.913,4.859,2.893,4.463,5.651,2.477,0.967,2.097,0.936,0.947,4.095,1.796,1.46,1.431,2.585,0.219,3.453,3.313,3.189,0.16,1.744,0.905,1.312,0.701,1.222,1.567,2.498,1.291,0.173,1.5,0.176,2.781,1.624,1.633,1.539,1.027,0.711,0.821,3.131,0.894,0.172,2.031,0.668,3.255,4.745,1.313,1.558,1.894,0.725,0.062,1.333,4.084,1.512,3.138,0.643,1.101,0.811,3.135,2.088,4.799,3.41,1.087,0.39,1.268,0.115,2.073,0.688,2.042,0.796,3.794,0.14,4.205,3.812,0.444,0.154,2.558,0.408,2.72,1.507,1.094,3.779,0.506,8.227,2.834,4.053,1.688,4.896,4.817,3.046,0.372,3.512,0.147,5.541,5.018,1.93,3.023,2.205,6.01,4.135,3.063,1.88,1.873,0.948,2.898,6.383,0.22,2.458,4.928,2.068,3.013,1.194,4.12,2.571,0.181,2.821,4.109,2.959,1.484,0.541,3.63,5.665,8.533,4.113,7.877,3.982,1.565,1.905,4.836,0.209,5.398,10.154,0.236,1.972,3.37,7.014,2.803,2.961,0.542,0.805,3.405,2.844,8.032,13.339,6.371,11.319,1.765,1.51,6.215,2.427,1.653,11.995,3.667,10.584,7.87,7.444,10.256,12.437,8.484,12.607,11.626,3.952,9.43,16.189,3.313,4.54,10.346,9.724,13.704,3.489,15.826,8.43,0.446,11.981,16.929,9.365,5.38,2.198,3.671,10.265,10.226,9.219,5.857,23.737,2.295,39.712,26.666,12.736,11.727,4.089,41.302,7.235,31.629,4.135,43.146,13.876,46.953,16.387,56.31,8.475,19.384,61.981,6.827,7.426,10.44,11.186,4.591,80.622,24.073,27.137,30.037,3.005,2.625,0.924,0.38,0.832,0.512,1.286,1.087,4.015,0.255,0.238,0.059,0.178,1.018,0.29,0.069,0.651,4.383,0.083,0.538,0.499,0.581,0.231,0.068,1.21,0.029,0.887,0.117,0.295,0.138,1.477,0.318,0.15,0.076,0.045,0.085,0.311,0.009,0.885,0.014,1.311,0.091,2.981,5.847,0.272,1.798,1.618,0.038,0.18,0.196,0.192,2.373,0.777,2.859,5.161,1.888,2.079,1.765,0.773,0.533,1.381,0.289,0.516,10.686,4.169,2.559,0.061,0.189,4.718,2.383,3.361,2.858,1.563,2.311,2.025,8.671,1.989,11.627,1.41,2.298,2.965,0.168,5.88,1.219,8.288,0.888,7.465,9.159,15.987,8.271,14.465,46.958,11.798,25.387,11.889,50.927,26.317,7.778,4.769,83.14,33.968
1992-02-26,0.959,0.198,0.033,2.422,0.058,0.806,0.558,0.835,0.0,1.534,0.376,1.458,0.131,2.502,0.551,0.435,2.547,0.682,1.594,0.001,0.021,1.102,0.009,0.25,0.012,0.631,0.67,0.01,0.041,1.389,1.578,0.625,0.255,2.223,0.063,0.986,0.317,0.247,0.304,0.822,0.025,0.011,0.133,0.874,0.755,0.173,1.063,1.0,0.523,0.183,0.353,1.292,0.275,0.801,0.377,0.226,0.111,0.475,1.949,0.987,0.738,1.34,1.352,0.183,0.601,0.832,0.427,1.307,2.321,0.599,0.299,0.642,0.195,1.042,0.622,0.461,0.272,0.017,0.097,1.251,1.109,0.142,0.331,0.246,2.146,0.149,1.893,0.837,1.036,0.285,0.865,0.101,0.645,0.669,0.668,0.117,0.935,0.999,0.33,0.213,0.349,0.094,0.042,1.798,0.568,0.364,0.129,0.023,2.026,1.919,1.2,0.021,0.012,0.077,0.026,0.072,0.248,0.529,0.563,0.919,0.528,1.471,1.993,0.64,1.398,1.041,1.592,0.505,0.0,0.979,0.047,0.11,0.073,0.062,4.124,0.655,0.251,0.169,0.047,0.142,0.067,1.108,0.486,1.526,0.61,1.455,2.007,0.099,0.264,0.005,2.41,1.453,0.851,0.509,0.805,0.861,0.172,0.132,4.54,0.346,0.411,0.015,0.056,0.334,0.376,0.412,2.199,0.013,0.392,0.638,0.703,0.142,0.026,1.185,1.146,0.0,1.005,0.449,0.221,0.655,0.229,2.439,0.087,0.063,0.711,2.244,0.343,0.078,0.018,0.515,0.229,0.434,0.609,0.174,1.19,1.053,0.327,0.243,0.765,1.078,0.368,1.038,0.217,1.403,0.448,0.564,0.492,0.451,0.334,55.872,0.517,0.102,0.065,2.015,0.333,0.3,0.304,0.875,0.419,1.022,0.282,0.489,0.267,1.003,0.699,0.673,0.45,0.758,0.637,1.268,0.631,1.203,0.031,0.256,0.213,1.351,0.318,1.357,0.031,1.027,0.002,1.065,0.523,0.561,0.933,0.778,0.446,3.216,1.953,0.281,0.726,0.427,0.271,0.724,0.094,0.301,1.863,0.163,0.345,0.446,0.343,0.253,1.08,2.047,0.378,0.564,0.623,0.902,1.594,0.616,0.382,0.309,0.819,0.589,0.249,1.173,1.256,0.614,0.527,3.39,1.188,1.44,1.316,2.581,1.594,4.262,1.304,2.203,5.403,2.433,5.024,0.792,2.271,0.673,1.874,4.091,2.843,4.319,5.316,2.423,0.962,2.074,0.925,0.942,4.052,1.692,1.434,1.384,2.565,0.218,3.435,3.299,3.131,0.158,1.686,0.89,1.142,0.698,1.216,1.329,2.485,1.286,0.172,1.494,0.176,2.771,1.617,1.599,1.253,1.023,0.708,0.812,3.091,0.888,0.171,2.023,0.665,3.241,4.45,1.3,1.551,1.879,0.722,0.062,1.322,3.973,1.5,3.039,0.64,1.096,0.787,2.957,2.065,4.494,3.394,1.673,0.388,1.263,0.115,2.066,0.686,2.031,0.791,3.524,0.135,4.108,3.475,0.442,0.154,2.544,0.406,2.578,1.501,1.673,3.756,0.504,7.754,2.62,3.986,1.681,4.866,4.771,3.032,0.37,3.496,0.146,5.216,4.894,1.923,2.998,2.195,5.692,4.119,2.662,1.859,1.865,0.93,2.856,6.32,0.219,2.445,4.832,2.031,3.0,1.189,3.895,2.549,0.179,2.81,4.093,2.943,1.478,0.538,3.612,5.602,8.038,4.097,7.63,3.827,2.106,1.881,4.757,0.207,5.368,9.611,0.235,1.965,3.309,6.558,2.786,2.936,0.539,0.802,3.328,2.833,7.904,12.032,6.242,10.559,1.754,1.505,6.189,2.395,1.647,11.146,3.568,10.327,7.737,7.412,9.988,12.254,8.342,12.33,11.113,3.846,9.129,15.133,3.243,4.518,10.034,9.585,13.424,3.395,15.562,8.394,0.443,11.644,16.559,9.324,5.352,2.188,3.575,9.803,10.159,9.175,5.82,23.003,2.285,38.222,24.496,12.576,11.668,3.99,39.787,7.185,28.523,4.039,41.591,13.782,45.287,16.231,54.144,8.41,18.607,59.36,6.659,7.283,10.332,10.981,4.491,76.576,23.688,26.544,29.006,2.955,2.6,0.915,0.378,0.644,0.501,1.255,1.001,3.386,0.254,0.237,0.058,0.178,1.013,0.288,0.068,0.649,3.857,0.082,0.536,0.497,0.576,0.231,0.068,1.206,0.029,0.884,0.117,0.294,0.137,1.16,0.317,0.15,0.075,0.045,0.084,0.31,0.009,0.882,0.014,1.306,0.091,2.423,5.078,0.271,1.416,1.603,0.037,0.179,0.195,0.191,2.339,0.774,2.851,4.819,1.881,2.071,1.759,0.77,0.531,1.376,0.287,0.514,10.222,3.986,2.533,0.06,0.188,4.705,2.329,3.349,2.389,1.558,2.096,2.018,7.888,1.788,9.726,1.405,2.289,2.954,0.167,5.832,1.215,8.236,0.885,7.279,9.048,14.422,8.225,14.225,40.869,11.389,24.506,11.824,43.181,24.881,7.66,4.668,78.986,32.307
1992-02-27,1.465,0.197,0.033,2.411,0.058,0.797,0.556,0.832,0.029,1.526,0.374,1.371,0.129,2.386,0.495,0.418,2.344,0.679,1.53,0.024,0.021,1.058,0.009,0.249,0.012,0.629,0.668,0.01,0.04,1.383,1.57,0.623,0.255,2.092,0.063,0.945,0.314,0.246,0.303,0.804,0.024,0.011,0.132,0.871,0.752,0.245,1.034,0.994,0.521,0.182,0.268,1.287,0.273,0.797,0.375,0.225,0.111,0.473,1.94,0.981,0.735,1.335,1.347,0.183,0.584,0.822,0.408,1.302,2.327,0.596,0.297,0.639,0.194,1.006,0.62,0.458,0.271,0.017,0.096,1.246,1.103,0.225,0.33,0.245,2.136,0.149,1.811,0.815,1.027,0.284,0.844,0.101,0.634,0.665,0.654,0.116,0.891,0.964,0.298,0.212,0.345,0.093,0.042,1.79,0.566,0.363,0.129,0.023,2.018,1.894,1.18,0.021,0.012,0.077,0.026,0.072,0.247,0.522,0.561,0.915,0.525,1.464,1.984,0.638,1.392,1.041,1.593,0.503,0.0,0.974,0.047,0.109,0.073,0.062,3.958,0.648,0.251,0.193,0.049,0.141,0.048,1.047,0.478,1.49,0.608,1.45,1.898,0.098,0.263,0.005,2.348,1.349,0.848,0.462,0.802,0.857,0.171,0.131,4.578,0.345,0.41,0.015,0.056,0.332,0.374,0.41,2.191,0.012,0.39,0.636,0.7,0.141,0.026,1.159,1.139,0.0,0.939,0.447,0.221,0.652,0.297,2.41,0.086,0.06,0.706,2.032,0.326,0.076,0.017,0.513,0.228,0.485,0.443,0.174,1.169,1.049,0.323,0.242,0.761,1.072,0.366,1.034,0.216,1.397,0.446,0.562,0.481,0.447,0.332,55.76,0.514,0.102,0.065,1.993,0.31,0.298,0.327,0.817,0.415,1.019,0.281,0.487,0.266,0.994,0.689,0.659,0.448,0.681,0.634,1.264,0.628,1.198,0.031,0.255,0.212,1.342,0.317,1.341,0.031,1.024,0.002,1.06,0.521,0.559,0.93,0.787,0.444,3.138,1.945,0.278,0.723,0.425,0.27,0.721,0.093,0.3,1.856,0.162,0.343,0.443,0.339,0.251,1.075,2.015,0.375,0.555,0.62,0.898,1.586,0.614,0.381,0.308,0.816,0.587,0.248,1.16,1.249,0.61,0.52,3.324,1.117,1.434,1.311,2.572,1.562,4.096,1.388,2.194,4.598,2.423,5.034,0.789,2.255,0.67,1.848,3.78,2.808,4.228,5.063,2.385,0.958,2.056,0.913,0.936,4.012,1.635,1.423,1.355,2.557,0.232,3.419,3.155,3.094,0.157,1.59,0.881,1.062,0.695,1.211,1.228,2.474,1.281,0.171,1.489,0.175,2.761,1.61,1.567,1.124,1.019,0.705,0.804,3.06,0.954,0.169,2.015,0.663,3.227,4.182,1.292,1.545,1.867,0.72,0.061,1.312,3.894,1.489,2.938,0.638,1.091,0.773,2.84,2.049,4.24,3.38,2.168,0.387,1.227,0.114,2.058,0.683,2.02,0.787,3.493,0.131,4.042,3.317,0.44,0.153,2.531,0.404,2.497,1.496,2.169,3.735,0.502,7.495,2.516,3.928,1.675,4.839,4.727,3.019,0.369,3.48,0.146,4.948,4.802,1.916,2.978,2.185,5.405,4.104,2.438,1.847,1.857,0.92,2.834,6.272,0.252,2.432,4.768,2.187,2.988,1.184,3.744,2.531,0.177,2.798,4.077,2.927,1.473,0.535,3.596,5.563,7.657,4.081,7.366,3.711,2.676,1.868,4.689,0.205,5.344,9.173,0.234,1.957,3.281,6.238,2.751,2.917,0.536,0.735,3.29,2.802,7.813,11.076,6.109,9.99,1.799,1.499,6.163,2.357,1.64,10.533,3.516,10.1,7.597,7.303,9.708,12.128,8.22,12.041,10.712,3.777,8.869,14.431,3.187,4.497,9.758,9.451,13.135,3.315,15.383,8.358,0.44,11.336,16.235,9.284,5.326,2.179,3.492,9.485,10.107,9.115,5.789,22.456,2.275,36.805,22.982,12.421,11.599,3.901,38.345,7.144,26.553,3.946,40.11,13.711,43.703,16.12,52.151,8.36,18.048,57.0,6.468,7.098,10.256,10.849,4.395,73.204,23.386,26.074,28.245,2.92,2.583,0.916,0.398,0.55,0.548,1.25,0.96,3.128,0.253,0.236,0.058,0.173,1.009,0.281,0.068,0.647,3.546,0.082,0.534,0.495,0.572,0.23,0.068,1.201,0.029,0.881,0.116,0.293,0.137,1.031,0.315,0.149,0.075,0.044,0.084,0.309,0.009,0.879,0.014,1.301,0.09,2.069,4.769,0.27,1.243,1.592,0.037,0.179,0.194,0.19,2.307,0.771,2.848,4.588,1.874,2.063,1.752,0.767,0.529,1.371,0.286,0.512,9.908,3.869,2.516,0.06,0.187,4.724,2.288,3.337,2.125,1.552,1.929,2.01,7.516,1.666,8.527,1.4,2.28,2.943,0.167,5.8,1.211,8.196,0.822,7.238,8.913,13.274,8.165,13.956,36.267,11.019,23.864,11.755,37.935,23.745,7.495,4.567,75.525,31.159
1992-02-28,1.357,0.196,0.033,2.401,0.058,0.791,0.553,0.829,0.046,1.536,0.372,1.315,0.128,2.306,0.474,0.413,2.414,0.676,1.465,0.056,0.02,1.034,0.009,0.248,0.012,0.626,0.665,0.01,0.04,1.377,1.562,0.62,0.254,1.971,0.062,0.85,0.313,0.245,0.302,0.795,0.024,0.011,0.131,0.868,0.749,0.27,1.018,0.988,0.52,0.181,0.21,1.282,0.272,0.794,0.374,0.224,0.11,0.471,1.932,0.975,0.731,1.33,1.341,0.182,0.577,0.817,0.402,1.297,2.319,0.593,0.296,0.637,0.193,0.976,0.618,0.455,0.27,0.017,0.096,1.241,1.098,0.228,0.329,0.244,2.127,0.148,1.753,0.8,1.021,0.283,0.833,0.101,0.629,0.662,0.646,0.116,0.851,0.935,0.285,0.212,0.344,0.093,0.041,1.783,0.564,0.361,0.128,0.023,2.011,1.875,1.168,0.021,0.012,0.076,0.026,0.072,0.246,0.517,0.558,0.911,0.523,1.458,1.976,0.635,1.386,1.046,1.595,0.501,0.0,0.97,0.046,0.108,0.072,0.062,3.83,0.642,0.25,0.234,0.051,0.141,0.043,0.996,0.472,1.451,0.606,1.444,1.838,0.098,0.262,0.005,2.386,1.234,0.844,0.436,0.799,0.854,0.17,0.131,4.361,0.344,0.408,0.015,0.056,0.331,0.373,0.408,2.184,0.012,0.389,0.633,0.697,0.141,0.026,1.148,1.133,0.0,0.886,0.446,0.22,0.649,0.238,2.384,0.084,0.058,0.702,1.87,0.309,0.074,0.016,0.51,0.226,0.384,0.161,0.173,1.151,1.045,0.32,0.241,0.758,1.067,0.364,1.031,0.215,1.39,0.444,0.56,0.476,0.444,0.331,55.648,0.511,0.102,0.064,1.976,0.302,0.281,0.336,0.796,0.411,1.015,0.28,0.485,0.265,0.986,0.68,0.646,0.447,0.653,0.632,1.259,0.624,1.194,0.031,0.254,0.211,1.334,0.315,1.33,0.031,1.02,0.002,1.055,0.519,0.557,0.926,0.784,0.442,3.077,1.936,0.276,0.72,0.423,0.268,0.719,0.093,0.298,1.848,0.161,0.341,0.44,0.335,0.248,1.071,1.988,0.373,0.548,0.618,0.894,1.579,0.611,0.379,0.307,0.813,0.585,0.247,1.149,1.242,0.606,0.517,3.277,1.059,1.428,1.306,2.563,1.545,3.96,1.402,2.184,4.185,2.412,4.859,0.786,2.241,0.667,1.83,3.764,2.782,4.17,4.9,2.359,0.954,2.041,0.903,0.931,3.975,1.608,1.417,1.334,2.55,0.261,3.403,2.96,3.071,0.155,1.486,0.876,1.027,0.692,1.205,1.19,2.463,1.276,0.171,1.483,0.174,2.752,1.603,1.544,1.071,1.015,0.703,0.799,3.034,0.931,0.168,2.007,0.661,3.214,3.95,1.287,1.54,1.856,0.717,0.061,1.302,3.839,1.478,2.857,0.636,1.086,0.763,2.76,2.037,4.028,3.366,2.105,0.385,1.141,0.114,2.05,0.681,2.01,0.783,3.389,0.127,3.997,3.193,0.439,0.153,2.518,0.402,2.457,1.49,2.111,3.714,0.501,7.336,2.465,3.879,1.668,4.813,4.688,3.006,0.367,3.466,0.145,4.724,4.735,1.909,2.96,2.175,5.152,4.089,2.33,1.839,1.848,0.913,2.819,6.233,0.31,2.42,4.72,2.279,2.977,1.178,3.637,2.516,0.175,2.787,4.062,2.912,1.467,0.532,3.58,5.532,7.362,4.066,7.136,3.643,2.687,1.858,4.632,0.203,5.323,8.807,0.233,1.95,3.263,6.002,2.717,2.899,0.533,0.677,3.269,2.768,7.749,10.321,6.009,9.541,1.879,1.494,6.138,2.289,1.634,10.062,3.488,9.944,7.489,7.125,9.462,12.032,8.124,11.78,10.384,3.738,8.641,13.962,3.117,4.477,9.515,9.337,12.862,3.245,15.249,8.323,0.437,11.061,15.932,9.245,5.301,2.17,3.42,9.301,10.061,9.023,5.761,22.016,2.266,35.458,21.763,12.287,11.5,3.822,36.975,7.109,25.041,3.863,38.704,13.648,42.204,16.03,50.295,8.317,17.657,54.839,6.319,6.938,10.196,10.758,4.308,70.346,23.149,25.712,27.668,2.896,2.593,0.924,0.416,0.534,0.59,1.349,0.941,3.155,0.252,0.231,0.058,0.166,1.004,0.274,0.068,0.644,3.449,0.082,0.532,0.493,0.569,0.229,0.067,1.196,0.029,0.878,0.116,0.291,0.136,0.98,0.314,0.149,0.075,0.044,0.084,0.308,0.009,0.876,0.014,1.297,0.09,2.051,4.71,0.269,1.173,1.584,0.037,0.178,0.193,0.19,2.276,0.768,2.844,4.443,1.866,2.055,1.746,0.764,0.527,1.365,0.285,0.51,9.706,3.797,2.502,0.06,0.186,4.756,2.264,3.276,2.009,1.547,1.807,2.003,7.308,1.603,8.026,1.395,2.272,2.932,0.166,5.774,1.206,8.16,0.764,7.337,8.788,12.43,8.095,13.714,32.8,10.765,23.368,11.665,34.399,22.907,7.329,4.473,72.597,30.332
1992-02-29,0.994,0.196,0.033,2.391,0.058,0.786,0.551,0.826,0.029,1.536,0.371,1.277,0.128,2.25,0.466,0.41,2.629,0.674,1.412,0.044,0.02,1.021,0.009,0.247,0.012,0.624,0.663,0.01,0.039,1.372,1.555,0.618,0.253,1.857,0.062,0.751,0.311,0.244,0.301,0.844,0.024,0.011,0.13,0.865,0.746,0.225,1.009,0.982,0.518,0.181,0.186,1.277,0.271,0.792,0.372,0.223,0.11,0.468,1.923,0.97,0.728,1.325,1.335,0.181,0.664,0.847,0.551,1.292,2.303,0.59,0.295,0.634,0.193,0.949,0.616,0.452,0.269,0.017,0.096,1.236,1.094,0.318,0.328,0.243,2.118,0.148,1.677,0.789,1.016,0.282,0.827,0.1,0.626,0.659,0.64,0.115,0.817,0.895,0.28,0.211,0.342,0.093,0.041,1.776,0.562,0.36,0.128,0.023,2.003,1.86,1.159,0.021,0.012,0.076,0.026,0.072,0.245,0.513,0.556,0.908,0.521,1.451,1.968,0.632,1.381,1.04,1.586,0.499,0.001,0.966,0.046,0.107,0.072,0.061,3.736,0.636,0.249,0.227,0.05,0.14,0.041,0.954,0.467,1.419,0.603,1.439,1.968,0.098,0.261,0.005,2.427,1.132,0.841,0.424,0.796,0.851,0.169,0.13,4.051,0.343,0.406,0.015,0.055,0.329,0.371,0.406,2.176,0.012,0.387,0.631,0.694,0.14,0.026,1.283,1.127,0.0,0.844,0.444,0.219,0.606,0.178,2.358,0.083,0.056,0.698,1.754,0.294,0.072,0.016,0.508,0.225,0.299,0.054,0.172,1.133,1.041,0.317,0.241,0.754,1.061,0.362,1.027,0.214,1.385,0.443,0.558,0.473,0.441,0.329,55.536,0.509,0.101,0.064,1.961,0.487,0.243,0.321,1.164,0.408,1.011,0.279,0.483,0.264,0.978,0.672,0.634,0.445,0.971,0.63,1.255,0.621,1.189,0.031,0.253,0.21,1.326,0.314,1.338,0.031,1.016,0.002,1.051,0.516,0.555,0.923,0.775,0.441,3.042,1.928,0.275,0.717,0.421,0.267,0.716,0.093,0.297,1.841,0.16,0.34,0.438,0.332,0.246,1.066,1.969,0.371,0.542,0.615,0.891,1.572,0.609,0.378,0.305,0.81,0.583,0.246,1.139,1.236,0.602,0.514,3.243,1.013,1.422,1.302,2.554,1.606,3.858,1.351,2.175,4.061,2.402,4.568,0.783,2.228,0.664,1.815,3.872,2.76,4.133,4.8,2.34,0.95,2.029,0.893,0.926,3.941,1.778,1.411,1.317,2.536,0.274,3.389,2.83,3.112,0.153,1.409,0.871,1.012,0.689,1.199,1.721,2.453,1.271,0.17,1.478,0.174,2.742,1.596,1.528,1.05,1.011,0.701,0.795,3.01,0.868,0.167,1.999,0.658,3.2,3.761,1.282,1.534,1.845,0.714,0.06,1.293,3.799,1.468,2.797,0.633,1.081,0.756,2.672,2.027,3.854,3.352,1.744,0.384,1.042,0.113,2.043,0.678,2.0,0.779,3.419,0.123,3.963,3.122,0.437,0.152,2.505,0.399,2.653,1.485,1.753,3.694,0.499,7.252,2.438,3.837,1.662,4.787,4.65,2.993,0.366,3.451,0.145,4.54,4.687,1.902,2.944,2.166,4.938,4.074,2.28,1.831,1.805,0.909,2.807,6.198,0.318,2.409,4.682,2.184,2.967,1.173,3.538,2.502,0.174,2.776,4.047,2.897,1.462,0.53,3.565,5.602,7.18,4.051,6.958,3.771,2.336,1.851,4.583,0.201,5.304,8.494,0.231,1.943,3.25,5.813,2.69,2.884,0.53,0.654,3.254,2.74,7.816,9.766,6.04,9.238,1.883,1.488,6.113,2.197,1.628,9.88,3.47,10.022,7.507,6.961,9.268,11.952,8.049,11.569,10.113,3.713,8.422,13.64,3.029,4.458,9.289,9.246,12.63,3.171,15.138,8.288,0.433,10.811,15.657,9.206,5.277,2.162,3.346,9.198,10.016,8.875,5.734,21.643,2.257,34.172,20.885,12.176,11.35,3.746,35.67,7.076,24.091,3.785,37.364,13.588,40.782,15.95,48.552,8.278,17.381,52.834,6.213,6.818,10.145,10.689,4.226,67.857,22.96,25.433,27.229,2.878,2.585,0.921,0.402,0.473,0.504,1.351,0.975,3.232,0.251,0.221,0.058,0.161,1.0,0.27,0.067,0.642,3.466,0.081,0.53,0.491,0.566,0.228,0.067,1.192,0.029,0.875,0.115,0.29,0.136,1.36,0.313,0.148,0.074,0.044,0.084,0.307,0.009,0.872,0.014,1.292,0.09,1.962,4.861,0.268,1.578,1.576,0.037,0.177,0.192,0.189,2.245,0.765,2.832,4.354,1.859,2.048,1.739,0.762,0.525,1.36,0.284,0.508,9.575,3.754,2.509,0.06,0.186,4.758,2.304,3.22,2.694,1.541,1.718,1.996,7.296,1.573,7.964,1.39,2.263,2.921,0.165,5.752,1.202,8.125,0.738,7.336,8.737,11.838,8.025,13.597,30.188,10.608,22.958,11.532,32.002,22.31,7.192,4.385,70.058,29.719
1992-03-01,0.835,0.195,0.033,2.382,0.128,0.783,0.88,0.823,0.013,1.525,0.853,2.124,0.14,2.212,0.462,0.408,3.29,0.671,1.682,0.025,0.02,1.28,0.009,0.246,0.012,0.621,0.66,0.01,0.039,1.521,1.634,0.827,0.252,1.785,0.062,0.688,0.31,0.243,0.3,1.412,0.024,0.011,0.13,0.862,0.913,0.192,1.002,0.977,0.516,0.18,0.178,1.726,0.27,1.182,0.371,0.222,0.11,0.599,2.305,1.038,0.853,1.32,1.633,0.181,1.137,1.529,1.01,1.313,2.288,0.769,0.361,1.119,0.192,1.138,0.618,0.654,0.268,0.017,0.095,1.853,1.214,0.614,0.327,0.242,2.238,0.147,1.973,1.215,1.033,0.281,1.039,0.1,0.796,0.657,0.636,0.115,1.032,1.092,0.278,0.21,0.341,0.092,0.041,2.031,0.559,0.5,0.128,0.023,2.061,1.879,1.256,0.021,0.011,0.076,0.026,0.071,0.244,0.639,0.554,1.192,0.702,2.161,2.848,1.158,1.954,1.032,1.727,1.038,0.001,1.27,0.045,0.105,0.072,0.061,3.929,0.81,0.248,0.203,0.048,0.14,0.641,1.161,0.626,1.856,0.66,1.44,2.81,0.097,0.26,0.005,2.793,1.198,0.838,0.418,0.793,0.848,0.236,0.195,4.545,0.341,0.676,0.024,0.088,0.533,0.37,0.416,2.168,0.012,0.612,0.927,0.949,0.188,0.026,2.094,1.227,0.0,0.857,0.456,0.266,0.673,0.335,2.331,0.512,0.501,0.694,2.286,0.593,0.385,0.197,0.539,0.325,0.26,0.313,0.185,1.676,1.063,1.254,0.272,0.751,1.245,0.573,1.031,0.214,1.507,0.441,0.555,0.471,0.438,0.464,55.426,0.507,0.101,0.064,2.11,0.977,0.218,0.308,2.193,0.786,1.008,0.278,0.617,0.263,2.117,1.193,1.167,0.444,2.241,0.628,1.25,0.669,1.185,0.031,0.404,0.383,1.547,0.411,1.632,0.031,1.013,0.002,1.046,0.865,0.553,0.92,0.767,0.643,3.522,1.92,0.274,0.715,0.511,0.4,0.714,0.099,0.452,1.893,0.195,0.394,0.616,0.848,0.661,1.784,2.191,0.369,0.872,0.629,0.974,1.565,0.607,0.376,0.339,0.807,0.581,0.245,1.667,1.609,0.795,0.512,3.217,1.196,1.677,1.297,2.63,2.363,4.034,1.292,2.48,4.301,2.613,5.276,0.78,2.37,0.784,2.416,4.369,3.221,4.431,5.828,2.5,1.157,2.074,2.28,0.921,3.908,2.74,1.434,1.926,2.521,0.266,3.789,2.944,4.037,0.152,1.363,0.867,1.004,0.896,1.464,3.237,2.53,1.266,0.17,1.475,0.173,2.732,1.935,1.517,1.04,1.008,0.698,0.791,4.109,0.819,0.167,2.29,0.656,3.501,4.571,1.277,1.529,2.243,0.712,0.06,1.681,3.769,2.331,3.961,0.631,1.291,0.751,3.526,2.121,4.914,5.096,1.945,0.383,0.972,0.113,2.095,0.727,2.062,0.985,4.7,0.119,4.247,3.351,0.429,0.152,2.492,0.626,4.205,1.482,1.953,4.395,0.497,8.359,3.163,4.544,1.656,5.333,4.614,3.544,0.365,3.944,0.144,5.767,4.65,1.895,3.248,2.74,5.971,4.06,2.256,1.824,2.13,0.904,2.912,6.717,0.293,2.473,5.819,2.055,2.956,1.449,4.55,2.793,0.172,3.243,4.148,2.882,1.502,0.816,4.377,7.054,8.848,4.131,8.016,5.73,2.717,1.844,5.407,0.199,5.285,8.89,0.23,1.936,3.372,6.594,2.67,3.147,0.758,0.642,3.345,2.718,9.149,10.04,8.417,9.612,1.84,1.526,6.65,2.111,1.713,10.67,3.585,11.895,10.469,7.015,10.483,14.669,7.989,12.756,11.392,3.808,8.23,15.165,2.937,4.496,9.493,9.172,13.637,3.09,18.275,9.36,0.43,11.309,16.177,10.657,5.436,2.423,3.264,9.135,12.213,8.856,5.818,21.902,2.463,33.021,21.946,12.329,11.38,3.666,34.725,7.111,24.631,3.706,37.101,16.687,41.048,19.112,47.112,8.483,17.398,51.167,6.183,6.766,10.382,10.804,4.144,66.989,23.151,25.442,26.952,3.055,2.596,0.909,0.384,0.412,0.367,1.302,1.319,3.708,0.25,0.214,0.058,0.159,1.611,0.268,0.067,0.64,3.816,0.081,0.528,0.49,0.948,0.227,0.067,2.133,0.029,0.872,0.115,0.289,0.135,2.643,0.312,0.148,0.074,0.043,0.083,0.306,0.009,0.869,0.014,1.288,0.089,2.164,5.499,0.267,3.561,2.18,0.037,0.177,0.191,0.188,2.215,0.762,2.817,4.627,1.852,2.059,1.733,0.759,0.523,1.355,0.283,0.507,9.967,4.052,3.147,0.06,0.185,4.725,3.303,3.255,5.169,1.536,1.661,1.993,7.885,1.558,8.62,1.385,2.255,2.911,0.165,5.731,1.198,9.156,0.724,7.23,11.044,11.833,7.959,14.609,28.218,10.513,23.168,11.516,30.894,22.524,7.112,4.299,69.291,29.28
1992-03-02,0.925,0.194,0.033,2.451,0.171,0.779,1.145,0.897,0.006,1.514,0.953,2.753,0.216,2.185,0.46,0.406,4.097,0.81,2.61,0.013,0.02,1.89,0.009,0.246,0.012,0.619,0.658,0.01,0.039,1.826,2.045,0.994,0.279,1.771,0.062,0.655,0.309,0.242,0.299,1.81,0.024,0.011,0.129,0.859,1.165,0.176,0.997,0.972,0.514,0.179,0.176,2.251,0.269,1.669,0.37,0.222,0.109,0.908,2.942,1.204,1.213,1.315,2.172,0.18,1.335,1.888,1.108,1.336,2.276,1.077,0.345,1.329,0.191,1.824,0.617,0.98,0.267,0.017,0.095,2.496,1.213,0.952,0.326,0.242,2.902,0.146,2.941,2.121,1.067,0.28,1.337,0.099,1.031,0.654,0.632,0.114,1.58,1.687,0.277,0.209,0.34,0.092,0.041,2.511,0.557,0.59,0.127,0.023,2.201,2.285,1.567,0.02,0.011,0.081,0.028,0.071,0.258,1.209,0.578,1.843,1.065,2.915,3.855,1.386,2.603,1.026,2.024,1.209,0.001,1.992,0.045,0.104,0.071,0.061,4.241,1.178,0.247,0.186,0.047,0.139,1.402,1.754,1.075,2.917,0.676,1.443,3.783,0.097,0.259,0.005,3.579,1.947,0.867,0.414,0.79,0.845,0.45,0.334,6.149,0.34,0.809,0.093,0.158,0.993,0.369,0.422,2.16,0.012,0.7,0.901,1.001,0.287,0.026,2.371,1.49,0.0,0.943,0.503,0.408,0.695,0.587,2.304,0.545,0.681,0.69,2.978,0.713,0.501,0.196,0.536,0.407,0.243,0.491,0.185,2.531,1.138,2.224,0.377,0.747,1.443,0.781,1.064,0.213,1.921,0.45,0.567,0.527,0.435,0.563,55.317,0.695,0.1,0.064,2.873,1.107,0.209,0.301,2.64,1.205,1.004,0.277,0.708,0.262,2.515,1.668,1.805,0.442,3.027,0.625,1.246,0.717,1.18,0.031,0.526,0.521,2.551,0.559,2.076,0.03,1.009,0.002,1.042,1.233,0.551,0.917,0.763,0.841,5.396,1.912,0.435,0.712,0.594,0.422,0.711,0.114,0.785,2.14,0.335,0.431,0.767,1.594,1.153,2.201,2.991,0.367,1.194,0.775,1.106,1.558,0.604,0.375,0.346,0.804,0.579,0.244,2.807,2.045,0.86,0.51,3.196,1.713,2.264,1.323,2.796,3.296,4.326,1.25,2.971,4.757,2.919,6.794,0.782,2.951,1.016,3.303,5.106,3.835,5.472,8.392,3.588,1.558,2.814,3.911,0.916,3.895,3.267,1.594,3.489,2.507,0.249,4.405,3.148,5.304,0.15,1.338,0.864,0.998,1.007,2.056,3.861,2.614,1.261,0.169,1.55,0.172,2.722,2.334,1.679,1.034,1.004,0.696,1.064,5.671,0.793,0.166,2.705,0.654,4.184,5.974,1.272,1.523,2.736,0.709,0.059,2.013,3.746,2.874,5.292,0.629,1.366,0.747,5.384,2.309,7.161,6.343,2.387,0.381,0.933,0.113,2.117,0.893,2.203,1.177,6.878,0.115,4.866,4.095,0.363,0.157,2.48,1.196,5.122,1.677,2.392,5.524,0.495,11.461,4.78,6.613,1.685,6.362,4.721,4.198,0.363,4.596,0.144,8.239,4.62,1.888,3.988,4.042,7.273,4.045,2.241,1.817,2.258,0.901,3.369,7.795,0.265,2.614,7.158,1.963,2.946,1.671,6.783,3.273,0.17,3.905,4.306,2.868,1.656,1.519,5.549,8.549,12.507,4.272,9.553,7.278,3.389,1.837,7.644,0.197,5.266,10.725,0.229,1.929,4.073,9.144,3.003,3.609,1.371,0.595,3.928,3.043,10.976,12.218,11.209,10.696,1.792,1.676,7.761,2.049,1.958,11.874,4.409,14.372,13.99,7.269,12.191,16.824,7.939,14.982,14.965,4.629,8.09,20.073,2.861,4.596,9.602,9.11,15.654,3.006,21.805,11.577,0.427,12.043,17.772,13.443,5.697,3.191,3.18,9.09,15.896,9.024,6.015,23.046,3.124,32.09,26.518,12.701,11.605,3.582,34.019,7.249,27.986,3.624,37.231,21.532,42.215,24.903,46.369,8.81,19.617,50.11,6.464,6.989,10.923,11.201,4.059,69.38,23.827,25.891,26.947,3.576,2.891,0.898,0.375,0.375,0.278,1.258,1.798,4.462,0.249,0.211,0.057,0.158,2.337,0.267,0.067,0.638,4.607,0.081,0.526,0.488,1.352,0.227,0.067,2.846,0.029,0.869,0.115,0.288,0.135,3.719,0.311,0.147,0.074,0.043,0.083,0.305,0.009,0.866,0.014,1.283,0.089,2.497,6.41,0.267,5.142,3.26,0.037,0.176,0.19,0.188,2.186,0.759,2.802,5.654,1.845,2.076,1.727,0.756,0.521,1.35,0.282,0.505,11.354,4.677,4.093,0.059,0.184,4.675,4.719,3.384,6.901,1.53,1.628,1.988,9.479,1.548,9.81,1.38,2.274,2.996,0.164,5.71,1.194,10.481,0.68,7.1,14.793,12.783,8.066,17.084,27.803,10.45,23.978,11.726,31.763,24.684,7.247,4.211,72.206,29.051
1992-03-03,0.95,0.193,0.032,2.467,0.133,0.776,1.082,0.91,0.002,1.504,0.961,2.892,0.243,2.165,0.458,0.405,4.307,0.838,3.198,0.008,0.02,2.126,0.009,0.305,0.011,0.617,0.655,0.01,0.038,2.005,2.36,1.059,0.282,1.763,0.062,0.652,0.367,0.266,0.298,1.548,0.023,0.011,0.129,0.856,1.139,0.271,0.993,0.967,0.512,0.179,0.204,2.146,0.268,1.633,0.368,0.221,0.109,1.008,3.411,1.324,1.395,1.31,2.27,0.179,1.06,1.532,0.803,1.319,2.265,1.097,0.31,1.063,0.191,2.226,0.612,0.942,0.266,0.017,0.095,2.383,0.926,0.751,0.325,0.241,3.441,0.146,3.403,2.341,1.086,0.279,1.475,0.099,0.98,0.652,0.637,0.116,1.697,1.898,0.275,0.209,0.338,0.092,0.041,2.859,0.555,0.617,0.127,0.023,2.251,2.682,1.779,0.02,0.011,0.083,0.028,0.071,0.308,1.643,0.646,2.101,1.181,2.862,3.778,1.159,2.477,1.089,2.256,0.898,0.001,2.311,0.045,0.103,0.071,0.061,4.376,1.274,0.246,0.215,0.065,0.139,1.173,1.933,1.251,3.335,0.646,1.434,3.715,0.097,0.266,0.005,4.051,2.662,0.885,0.43,0.788,0.842,0.582,0.365,6.946,0.339,0.656,0.075,0.138,1.148,0.367,0.415,2.153,0.012,0.567,0.742,0.855,0.306,0.026,1.892,1.702,0.0,1.013,0.509,0.406,0.612,0.567,2.278,0.311,0.444,0.686,2.75,0.511,0.336,0.097,0.517,0.361,0.236,0.277,0.177,2.55,1.182,1.868,0.426,0.744,1.377,0.676,1.081,0.212,2.196,0.448,0.572,0.533,0.432,0.499,55.207,0.763,0.1,0.063,3.37,0.772,0.206,0.35,1.99,1.046,1.001,0.276,0.627,0.261,1.922,1.458,1.69,0.44,2.328,0.623,1.241,0.689,1.176,0.031,0.449,0.426,3.5,0.548,2.051,0.03,1.006,0.002,1.129,1.109,0.549,0.913,0.993,0.72,7.305,1.905,0.516,0.709,0.546,0.343,0.709,0.12,0.864,2.303,0.441,0.398,0.668,1.552,0.998,1.852,3.746,0.365,1.013,0.804,1.082,1.551,0.602,0.374,0.325,0.801,0.576,0.243,3.117,1.915,0.743,0.508,3.179,1.831,2.526,1.355,2.803,3.13,4.497,1.224,3.509,5.244,2.861,7.404,0.783,3.756,1.081,3.738,5.492,4.151,6.401,10.213,4.401,1.66,3.737,3.675,0.911,3.895,2.859,1.605,4.413,2.713,0.258,4.992,3.422,5.468,0.148,1.435,0.894,0.994,0.899,2.346,2.996,2.613,1.256,0.168,1.595,0.172,2.713,2.272,1.96,1.03,1.0,0.693,1.248,5.896,0.818,0.165,2.626,0.651,4.484,6.241,1.267,1.518,2.707,0.706,0.059,1.91,3.726,2.545,5.985,0.626,1.286,0.754,5.934,2.455,7.901,6.171,2.184,0.38,0.923,0.112,2.083,0.927,2.278,1.08,6.822,0.111,5.538,4.696,0.309,0.161,2.467,1.349,4.522,1.639,2.192,5.757,0.494,13.637,5.713,8.272,1.755,6.754,4.759,4.118,0.368,5.282,0.143,8.998,4.596,1.881,4.727,4.647,7.621,4.031,2.23,1.811,2.055,0.925,3.713,8.399,0.265,2.688,7.91,2.087,2.935,1.558,7.609,3.405,0.168,3.81,4.333,2.853,1.705,1.712,5.648,8.662,14.821,4.323,10.596,6.868,3.188,1.83,9.382,0.195,5.247,12.027,0.228,1.921,4.377,11.295,3.424,3.769,1.657,0.543,4.296,3.414,11.684,15.218,11.508,11.773,1.774,1.728,8.3,2.03,2.033,12.623,4.88,15.449,14.381,7.582,13.419,17.654,7.895,16.823,17.921,5.26,7.965,24.468,2.824,4.676,9.216,9.058,17.626,2.933,23.391,12.756,0.424,11.785,19.92,14.77,5.773,3.623,3.105,9.053,17.164,9.299,6.156,25.05,3.624,31.297,31.902,12.842,11.874,3.506,33.275,7.394,32.697,3.545,36.378,22.84,41.553,27.138,46.233,8.937,23.823,49.449,7.268,7.715,11.273,11.614,3.977,72.752,24.409,26.445,27.22,3.959,2.983,0.989,0.484,0.482,0.363,1.264,1.996,4.897,0.249,0.209,0.057,0.158,2.335,0.265,0.067,0.635,5.312,0.08,0.524,0.486,1.271,0.226,0.066,2.465,0.028,0.866,0.114,0.287,0.134,3.34,0.31,0.147,0.074,0.042,0.083,0.304,0.009,0.863,0.013,1.279,0.089,2.793,6.914,0.266,4.311,3.558,0.037,0.175,0.19,0.187,2.157,0.756,2.788,6.631,1.838,2.073,1.72,0.754,0.52,1.345,0.281,0.503,12.721,5.063,4.323,0.059,0.184,4.626,4.674,3.43,6.024,1.525,1.856,1.978,10.67,1.542,10.693,1.375,2.33,3.079,0.164,5.69,1.189,11.859,0.628,7.22,16.422,13.98,8.362,19.4,29.557,10.401,25.41,12.009,34.668,28.295,7.78,4.124,76.22,29.076
1992-03-04,1.647,0.193,0.032,2.464,0.093,0.773,0.842,0.865,0.002,1.64,0.7,2.466,0.223,2.149,0.456,0.403,3.591,0.756,2.785,0.008,0.02,1.785,0.009,0.292,0.011,0.681,0.686,0.01,0.038,2.05,2.547,0.881,0.264,1.72,0.061,0.656,0.387,0.262,0.297,1.149,0.023,0.011,0.137,0.853,0.949,0.304,0.988,0.962,0.51,0.178,0.2,1.769,0.267,1.289,0.367,0.22,0.108,0.823,3.324,1.321,1.194,1.305,1.929,0.179,0.772,1.113,0.546,1.295,2.29,0.881,0.296,0.797,0.19,1.792,0.608,0.694,0.265,0.017,0.094,1.907,0.681,0.39,0.323,0.237,3.688,0.145,2.818,1.755,1.073,0.278,1.341,0.099,0.796,0.649,0.663,0.12,1.221,1.469,0.274,0.208,0.337,0.091,0.041,2.836,0.553,0.492,0.126,0.023,2.251,2.9,1.704,0.02,0.011,0.08,0.027,0.071,0.306,1.465,0.65,1.76,1.016,2.34,3.154,0.89,1.996,1.252,2.273,0.636,0.0,1.955,0.044,0.102,0.071,0.06,4.264,1.042,0.245,0.276,0.086,0.138,0.579,1.403,0.981,2.735,0.62,1.424,2.998,0.096,0.299,0.005,3.565,2.375,0.888,0.446,0.785,0.868,0.475,0.272,6.233,0.408,0.499,0.036,0.088,0.879,0.409,0.407,2.145,0.013,0.448,0.658,0.748,0.239,0.026,1.428,1.684,0.0,1.012,0.477,0.312,0.532,0.38,2.258,0.161,0.222,0.682,3.333,0.753,0.797,0.041,0.505,0.285,0.581,0.131,0.172,1.943,1.148,1.07,0.36,1.1,1.315,0.495,1.055,0.211,2.055,0.441,0.562,0.5,0.43,0.409,55.097,0.656,0.1,0.063,3.175,0.476,0.205,0.371,1.278,0.699,0.997,0.275,0.546,0.26,1.349,1.072,1.173,0.439,1.382,0.677,1.237,0.65,1.172,0.03,0.35,0.292,3.401,0.436,1.769,0.03,1.002,0.002,1.164,0.789,0.548,0.91,1.045,0.548,7.18,1.964,0.421,0.707,0.482,0.293,0.706,0.109,0.646,2.17,0.381,0.364,0.548,1.01,0.6,1.405,3.609,0.364,0.726,0.711,0.979,1.545,0.6,0.372,0.31,0.798,0.574,0.242,2.578,1.611,0.65,0.506,3.164,1.327,2.263,1.35,2.733,2.364,4.398,1.473,3.617,5.302,2.613,6.832,0.779,4.209,0.955,3.581,4.999,4.119,6.265,10.143,4.583,1.434,3.818,2.464,0.907,3.858,2.245,1.544,3.883,2.87,0.306,5.101,3.609,4.776,0.147,1.516,0.931,0.991,0.784,2.113,1.983,2.575,1.252,0.168,1.561,0.171,2.703,2.007,1.928,1.026,0.997,0.689,1.162,5.086,0.841,0.17,2.342,0.649,4.235,5.939,1.262,1.513,2.389,0.808,0.058,1.934,3.708,2.025,5.52,0.624,1.181,0.781,4.948,2.438,6.979,5.28,2.141,0.379,0.924,0.112,2.046,0.825,2.399,0.93,5.265,0.108,5.702,4.408,0.287,0.157,2.455,1.032,3.533,1.577,2.147,5.268,0.492,12.773,5.41,8.02,1.768,6.333,4.659,3.672,0.392,5.406,0.143,8.061,4.574,1.988,5.124,4.08,7.316,4.016,2.221,1.804,1.852,0.96,3.646,8.306,0.308,2.797,7.82,2.185,2.925,1.372,6.676,3.184,0.167,3.357,4.301,2.839,1.616,1.31,5.074,7.879,14.8,4.306,10.322,5.584,2.909,1.823,9.218,0.193,5.229,11.949,0.227,1.999,4.228,11.231,3.511,3.577,1.385,0.51,4.253,3.537,11.199,16.845,9.894,12.216,1.924,1.645,8.02,2.046,1.886,12.818,4.804,14.876,12.358,7.811,13.086,17.35,7.856,16.937,18.371,5.296,7.823,24.739,2.84,4.822,8.831,9.01,18.069,2.886,22.827,12.272,0.421,10.991,21.314,14.142,5.782,3.334,3.06,9.018,16.263,9.661,6.205,27.065,3.496,30.519,34.9,12.648,12.19,3.466,32.468,7.477,36.219,3.491,34.991,21.525,39.499,26.193,46.005,8.89,26.541,48.852,8.054,8.506,11.238,11.778,3.918,73.714,24.481,26.674,27.56,4.108,3.222,1.092,0.48,0.63,0.444,1.521,1.738,4.482,0.248,0.208,0.057,0.157,1.859,0.264,0.106,0.633,5.198,0.08,0.522,0.505,0.948,0.225,0.11,1.775,0.028,0.862,0.114,0.349,0.134,2.248,0.309,0.146,0.073,0.042,0.082,0.322,0.009,0.86,0.013,1.274,0.089,2.698,6.554,0.265,2.719,3.005,0.036,0.175,0.386,0.186,2.129,0.754,2.79,6.599,1.832,2.054,1.764,0.751,0.518,1.423,0.28,0.501,12.899,5.007,3.841,0.059,0.183,4.71,3.654,3.388,4.211,1.52,1.888,1.969,10.302,1.536,10.364,1.37,2.353,3.081,0.163,5.67,1.183,12.097,0.594,7.641,15.239,14.533,8.592,20.199,31.636,10.359,27.104,12.302,38.315,31.372,8.498,4.054,77.276,29.284
1992-03-05,2.668,0.192,0.032,2.439,0.072,0.77,0.659,0.83,0.003,1.706,0.478,1.823,0.195,2.136,0.455,0.401,2.749,0.697,2.176,0.011,0.02,1.415,0.009,0.261,0.011,0.72,0.684,0.01,0.037,1.826,2.331,0.707,0.252,1.65,0.061,0.645,0.353,0.248,0.296,0.922,0.023,0.011,0.139,0.85,0.821,0.243,0.985,0.957,0.509,0.177,0.184,1.497,0.266,1.013,0.365,0.219,0.108,0.65,2.79,1.187,0.977,1.3,1.612,0.178,0.634,0.906,0.439,1.279,2.367,0.715,0.291,0.677,0.189,1.311,0.605,0.543,0.264,0.017,0.094,1.534,0.485,0.209,0.322,0.194,3.374,0.145,2.158,1.245,1.038,0.277,1.093,0.098,0.684,0.647,0.66,0.118,0.825,1.077,0.273,0.207,0.336,0.091,0.041,2.452,0.551,0.396,0.126,0.023,2.17,2.716,1.496,0.02,0.012,0.077,0.026,0.07,0.283,1.121,0.615,1.365,0.796,1.869,2.58,0.726,1.649,1.318,2.066,0.531,0.0,1.51,0.044,0.101,0.071,0.06,3.97,0.827,0.244,0.262,0.076,0.138,0.236,0.923,0.736,2.077,0.604,1.415,2.395,0.096,0.299,0.005,2.894,1.834,0.905,0.445,0.782,0.871,0.343,0.198,5.244,0.413,0.43,0.021,0.065,0.609,0.415,0.401,2.137,0.013,0.399,0.629,0.702,0.186,0.025,1.215,1.525,0.0,0.968,0.453,0.251,0.493,0.243,2.247,0.103,0.114,0.678,3.271,0.613,0.804,0.021,0.5,0.244,0.681,0.059,0.17,1.462,1.096,0.578,0.298,1.329,1.31,0.402,1.03,0.211,1.796,0.436,0.553,0.477,0.427,0.358,54.986,0.566,0.099,0.063,2.779,0.351,0.204,0.34,0.939,0.505,0.994,0.274,0.504,0.259,1.078,0.828,0.806,0.437,0.897,0.706,1.233,0.626,1.168,0.03,0.294,0.23,2.757,0.362,1.541,0.03,0.999,0.002,1.111,0.598,0.546,0.907,0.914,0.466,5.873,2.175,0.338,0.704,0.444,0.273,0.723,0.1,0.462,1.996,0.293,0.345,0.481,0.619,0.375,1.172,2.995,0.362,0.584,0.645,0.913,1.538,0.597,0.371,0.303,0.796,0.572,0.241,1.974,1.407,0.607,0.504,3.15,0.894,1.919,1.322,2.651,1.831,4.133,1.751,3.283,4.892,2.453,5.887,0.773,4.152,0.815,3.108,4.202,3.85,5.588,8.998,4.092,1.204,3.366,1.536,0.902,3.813,1.849,1.481,2.94,2.806,0.333,4.683,3.584,4.04,0.145,1.471,0.929,0.987,0.722,1.744,1.446,2.529,1.247,0.167,1.512,0.17,2.693,1.795,1.764,1.022,0.993,0.659,0.996,4.177,0.823,0.173,2.131,0.647,3.829,5.739,1.258,1.507,2.11,0.826,0.058,1.99,3.692,1.687,4.423,0.622,1.111,0.779,3.781,2.282,5.674,4.413,2.673,0.377,0.914,0.111,2.02,0.735,2.602,0.837,3.916,0.104,5.397,3.633,0.28,0.153,2.443,0.721,2.877,1.524,2.674,4.815,0.49,10.455,4.586,6.731,1.729,5.711,4.554,3.281,0.4,5.016,0.142,6.661,4.554,2.064,5.048,3.269,6.982,4.002,2.212,1.797,1.729,0.964,3.371,7.843,0.34,2.987,7.149,2.114,2.915,1.25,5.298,2.888,0.165,3.009,4.198,2.825,1.519,0.925,4.422,7.08,13.272,4.22,9.168,4.529,3.17,1.816,7.893,0.191,5.21,11.311,0.226,2.079,3.896,9.72,3.312,3.287,1.011,0.494,3.974,3.39,10.266,16.843,8.113,12.018,2.033,1.548,7.386,2.054,1.737,12.555,4.446,13.562,10.114,7.825,11.812,16.266,7.819,15.559,16.763,4.949,7.677,21.816,2.855,5.056,8.571,8.966,17.059,2.869,21.109,10.989,0.418,10.352,21.209,12.573,5.879,2.837,3.044,8.985,14.411,9.829,6.261,27.971,3.057,29.702,34.543,12.329,12.339,3.45,31.521,7.534,37.187,3.463,33.556,19.121,37.431,23.413,45.188,8.823,27.04,48.118,8.337,8.883,11.025,11.697,3.885,71.525,24.153,26.504,27.729,3.826,3.183,1.04,0.416,0.567,0.358,1.538,1.34,3.76,0.247,0.207,0.057,0.156,1.412,0.264,0.137,0.631,4.487,0.08,0.52,0.5,0.715,0.224,0.14,1.373,0.028,0.859,0.113,0.439,0.133,1.473,0.308,0.146,0.073,0.042,0.082,0.321,0.009,0.857,0.013,1.27,0.088,2.336,5.698,0.264,1.77,2.347,0.036,0.174,0.569,0.186,2.102,0.751,2.828,5.94,1.825,2.033,1.792,0.748,0.516,1.468,0.279,0.499,12.204,4.641,3.248,0.059,0.182,5.007,2.822,3.311,2.912,1.514,1.803,1.96,8.991,1.53,9.243,1.382,2.327,3.055,0.163,5.65,1.153,11.361,0.576,7.717,12.98,14.492,8.6,19.526,32.657,10.32,28.152,12.478,41.181,32.861,8.999,4.008,74.762,29.504
1992-03-06,2.713,0.191,0.032,2.403,0.063,0.767,0.578,0.814,0.003,1.684,0.393,1.434,0.172,2.127,0.453,0.4,2.207,0.703,1.803,0.011,0.02,1.196,0.009,0.223,0.011,0.761,0.663,0.01,0.037,1.604,2.03,0.633,0.247,1.573,0.061,0.632,0.324,0.231,0.558,0.938,0.023,0.011,0.136,0.847,0.763,0.197,0.981,0.999,1.022,0.177,0.175,1.408,0.265,0.938,0.369,0.219,0.108,0.551,2.326,1.071,0.845,1.295,1.438,0.178,0.681,1.037,0.499,1.268,2.437,0.633,0.289,0.718,0.189,1.01,0.603,0.478,0.263,0.017,0.094,1.48,0.362,0.142,0.321,0.153,2.914,0.144,1.765,1.0,1.011,0.276,0.93,0.098,0.636,0.644,0.646,0.115,0.608,0.864,0.273,0.206,0.334,0.091,0.04,2.104,0.55,0.362,0.125,0.023,2.078,2.419,1.33,0.02,0.012,0.075,0.026,0.07,0.283,0.86,0.585,1.121,0.652,1.686,2.381,0.743,1.595,1.257,1.85,0.614,0.0,1.225,0.043,0.1,0.07,0.06,3.706,0.707,0.244,0.223,0.062,0.137,0.104,0.648,0.621,1.687,0.595,1.408,2.195,0.096,0.284,0.005,2.446,1.43,0.895,0.433,0.779,0.892,0.26,0.16,4.621,0.372,0.446,0.017,0.057,0.455,0.389,0.398,2.419,0.012,0.387,0.619,0.683,0.158,0.025,1.234,1.369,0.0,0.922,0.44,0.226,0.478,0.171,2.241,0.084,0.099,0.675,3.117,0.696,0.799,0.015,0.497,0.227,0.517,0.026,0.169,1.288,1.058,0.383,0.264,1.212,1.251,0.368,1.014,0.21,1.604,0.434,0.547,0.466,0.648,0.335,54.876,0.523,0.161,0.111,2.506,0.379,0.203,0.312,0.972,0.521,0.99,0.325,0.487,0.258,1.129,0.717,0.646,0.436,0.826,1.054,1.228,0.627,1.163,0.03,0.364,0.21,2.177,0.328,1.418,0.03,0.995,0.002,1.061,0.568,0.544,0.904,0.812,0.439,4.746,2.25,0.297,0.899,0.425,0.265,0.728,0.095,0.366,1.888,0.233,0.337,0.448,0.466,0.322,1.139,2.49,0.543,0.603,0.616,0.883,1.531,0.595,0.369,0.3,1.018,0.57,0.24,1.652,1.416,0.687,0.614,3.143,0.653,1.676,1.337,2.582,1.687,3.864,1.776,2.829,4.304,2.379,5.256,0.768,3.778,0.727,2.709,3.604,3.63,4.974,7.701,3.461,1.062,2.892,1.086,0.897,3.918,1.81,1.435,2.251,2.661,0.314,4.163,3.388,3.707,0.144,1.402,0.897,0.983,0.697,1.475,1.469,2.484,1.242,0.167,1.477,0.294,3.343,1.761,1.636,1.018,0.989,0.619,0.878,3.69,0.795,0.172,2.021,0.645,3.508,5.653,1.253,1.502,2.096,0.768,0.057,2.045,4.051,1.584,3.529,0.619,1.074,0.763,3.06,2.138,4.673,4.137,3.017,0.376,0.901,0.111,2.004,0.689,2.667,0.79,3.131,0.1,4.942,2.879,0.277,0.15,3.163,0.544,2.829,1.487,3.019,4.576,0.488,8.489,3.817,5.48,1.73,5.401,4.67,3.061,0.391,4.488,0.142,5.536,5.356,2.039,4.658,2.711,6.821,4.572,2.204,1.975,1.669,0.938,3.116,7.475,0.327,3.06,6.553,2.004,2.904,1.222,4.306,2.779,0.163,2.827,4.09,3.783,1.464,0.706,3.952,6.684,11.338,4.115,7.979,4.317,3.45,1.967,6.516,0.189,5.192,10.788,0.225,2.081,3.601,8.085,3.057,3.166,0.76,0.486,3.677,3.405,9.592,15.725,7.264,11.643,2.019,1.491,6.797,2.035,1.651,12.245,4.062,12.584,9.021,7.628,10.476,15.509,9.343,13.805,14.444,4.511,7.541,18.268,2.838,5.191,8.387,10.184,15.435,2.863,19.764,9.795,0.415,9.992,19.995,11.112,5.975,2.473,3.036,9.46,12.631,9.682,6.342,27.556,2.665,28.858,31.873,13.25,12.19,3.434,30.568,7.611,35.715,3.445,32.453,16.846,36.11,20.511,43.873,8.891,25.973,47.083,8.12,8.77,11.102,11.665,3.862,67.589,24.828,26.853,27.845,3.43,2.971,0.962,0.382,0.462,0.275,1.425,1.09,3.209,0.246,0.206,0.057,0.156,1.219,0.263,0.108,0.629,3.805,0.08,0.518,0.487,0.633,0.223,0.106,1.373,0.028,0.856,0.113,0.431,0.133,1.199,0.306,0.145,0.073,0.041,0.082,0.31,0.009,1.236,0.013,1.265,0.088,1.999,4.958,0.263,1.529,1.977,0.036,0.174,0.449,0.185,2.075,0.832,3.029,5.281,1.818,2.016,2.501,0.746,0.514,1.492,0.279,0.498,11.332,4.245,2.942,0.059,0.182,5.359,2.508,3.237,2.555,1.509,1.695,1.953,7.626,1.524,8.059,1.386,2.382,3.014,0.162,5.63,1.112,10.322,0.567,7.511,11.225,14.193,8.821,18.308,32.519,10.581,28.089,12.407,42.375,32.806,9.082,3.977,70.461,29.744
1992-03-07,2.37,0.19,0.032,2.372,0.059,1.222,0.602,0.806,0.002,1.631,0.424,1.483,0.155,2.224,2.082,1.137,1.909,0.699,1.691,0.008,0.02,1.083,0.009,0.188,0.011,0.768,0.651,0.01,0.037,1.47,1.815,0.609,0.244,1.505,0.061,0.624,0.31,0.214,0.812,0.94,0.023,0.011,0.133,0.844,0.738,0.176,1.323,1.117,1.569,0.176,0.171,1.384,0.264,0.951,0.383,0.218,0.107,0.508,2.095,1.003,0.774,1.29,1.354,0.177,0.674,1.034,0.486,1.26,2.562,0.606,0.288,0.705,0.627,0.857,0.601,0.456,0.263,0.017,0.093,1.52,0.298,0.118,0.32,0.135,2.58,0.144,1.634,0.969,0.996,0.275,0.853,0.097,0.617,0.968,0.633,0.113,0.527,0.798,2.318,0.206,1.162,0.091,0.04,1.905,0.855,0.353,0.125,0.022,2.025,2.189,1.231,0.02,0.011,0.075,0.025,0.07,0.33,0.713,0.565,1.009,0.601,1.705,2.34,0.732,1.601,1.157,1.741,0.591,0.001,1.098,0.043,0.099,0.07,0.06,3.602,0.667,0.243,0.195,0.054,0.137,0.059,0.521,0.602,1.543,0.59,1.401,2.181,0.095,0.272,0.005,2.196,1.185,0.862,0.418,1.741,0.886,0.214,0.141,4.332,0.347,0.438,0.015,0.055,0.383,0.372,0.396,2.869,0.012,0.381,0.615,0.675,0.146,0.025,1.211,1.262,0.0,0.884,0.435,0.222,0.471,0.138,2.233,0.078,0.093,0.671,2.752,0.557,0.61,0.012,0.494,0.22,0.367,0.016,0.168,1.219,1.035,0.515,0.247,1.045,1.182,0.356,1.005,0.209,1.486,0.432,0.544,0.462,0.698,0.325,54.765,0.506,0.175,0.112,2.543,0.364,0.202,0.298,0.94,0.508,1.001,0.397,0.48,0.257,1.109,0.668,0.713,0.434,0.779,1.23,1.224,0.634,1.198,0.03,0.43,0.234,1.833,0.321,1.359,0.03,0.992,0.002,1.035,0.641,0.576,1.63,0.767,0.442,4.067,2.283,0.279,1.053,0.415,0.262,0.716,0.092,0.321,1.831,0.199,0.332,0.431,0.404,0.297,1.115,2.329,0.638,0.586,0.604,0.87,1.525,0.593,0.368,0.298,1.173,0.568,0.24,1.571,1.5,0.713,0.853,3.273,0.544,1.533,1.338,2.536,1.837,3.726,1.653,2.499,3.778,2.345,4.866,0.764,3.337,0.684,2.453,3.248,3.496,4.549,6.678,3.031,0.99,2.552,1.221,0.893,4.117,1.752,1.404,1.86,2.547,0.28,3.786,3.169,3.579,0.142,1.352,0.861,4.258,0.678,1.325,1.405,2.445,1.237,0.166,1.455,0.324,4.366,1.782,1.558,3.499,0.986,0.591,0.817,3.475,0.775,0.169,1.97,0.642,3.306,5.479,1.854,2.219,2.183,0.723,0.057,1.969,4.192,1.542,3.158,0.617,1.057,0.749,2.865,2.048,4.091,3.961,2.928,0.375,0.891,0.111,1.992,0.674,2.557,0.766,2.862,0.097,4.545,2.34,0.276,0.149,3.517,0.46,2.751,1.464,2.935,4.439,0.487,7.503,3.266,4.738,1.768,5.341,4.829,2.996,0.378,4.037,0.141,4.854,5.536,1.984,4.187,2.428,6.657,5.897,5.169,3.062,1.64,0.903,2.941,7.287,0.292,2.963,6.11,1.921,3.483,1.173,3.917,2.834,0.162,2.743,4.023,4.157,1.441,0.603,3.722,6.426,9.708,4.04,7.303,4.237,3.405,3.068,5.643,0.187,5.446,10.547,0.224,2.037,3.4,7.107,2.856,3.275,0.63,0.482,3.455,3.067,9.098,14.113,7.203,11.282,1.938,1.467,6.389,1.998,1.614,11.906,3.766,11.881,8.939,7.354,9.671,14.722,10.254,12.576,12.48,4.143,7.418,15.99,2.797,5.136,8.24,11.655,14.044,2.847,18.656,9.0,0.412,9.747,18.431,10.138,5.951,2.277,3.018,14.445,11.386,9.36,6.374,26.249,2.425,28.009,28.467,14.818,11.855,3.409,29.578,7.653,32.917,3.422,31.324,15.285,34.905,18.463,42.391,8.869,24.126,45.826,7.649,8.354,11.164,11.774,3.837,63.869,26.386,28.242,28.487,3.148,2.789,0.914,0.369,0.397,0.231,1.328,1.099,2.909,0.245,0.206,0.056,0.155,1.251,0.262,0.08,0.626,3.471,0.079,0.516,0.48,0.718,0.223,0.078,1.455,0.028,0.853,0.113,0.364,0.132,1.163,0.305,0.145,0.073,0.041,0.082,0.303,0.009,1.482,0.013,1.261,0.088,1.777,4.687,0.262,1.423,1.972,0.036,0.173,0.29,0.184,2.049,1.015,3.148,4.807,1.811,2.002,2.722,0.743,0.512,1.49,0.278,0.496,10.578,3.96,2.899,0.059,0.181,5.605,2.701,3.181,2.382,1.504,1.602,1.946,6.612,4.557,7.151,1.373,2.463,2.959,0.161,5.764,1.082,9.406,0.562,7.248,10.759,13.906,8.938,17.196,31.748,14.164,27.082,12.129,41.767,31.589,8.812,3.949,66.556,30.135
1992-03-08,1.713,0.19,0.032,2.347,0.057,2.739,0.854,0.802,0.001,1.577,0.667,1.974,0.143,2.753,4.199,1.905,2.204,0.676,1.797,0.005,0.02,1.259,0.009,0.171,0.011,1.908,1.104,0.01,0.036,1.396,1.681,0.6,0.243,1.455,0.06,0.619,0.304,0.205,0.7,0.881,0.022,0.011,0.13,0.841,0.901,0.167,1.986,2.252,1.42,0.175,0.17,1.325,0.263,1.04,1.709,0.217,0.107,0.629,1.993,0.967,0.89,1.285,1.585,0.176,0.67,0.92,0.492,1.263,2.533,0.792,0.318,0.654,1.504,1.04,0.598,0.68,0.262,0.017,0.093,1.561,0.268,0.473,0.319,0.129,2.436,0.143,1.987,1.312,0.987,0.274,0.856,0.097,0.747,1.092,0.625,0.112,0.796,1.031,5.08,0.205,1.615,0.09,0.04,1.802,0.918,0.349,0.124,0.022,2.007,2.04,1.224,0.02,0.011,0.074,0.025,0.07,0.322,0.802,0.552,1.262,0.738,1.883,2.24,0.693,1.554,1.082,1.7,0.595,0.001,1.365,0.042,0.098,0.07,0.06,3.706,0.858,0.242,0.179,0.049,0.136,0.676,0.778,0.62,2.031,0.587,1.396,2.054,0.095,0.264,0.005,2.401,1.249,0.866,0.408,2.199,1.443,0.19,0.152,3.994,0.345,0.412,0.026,0.093,0.535,0.551,0.394,2.908,0.012,0.376,0.612,0.671,0.2,0.025,1.151,1.192,0.0,0.846,0.529,0.363,0.468,0.122,2.219,0.075,0.071,0.667,2.108,0.342,0.316,0.011,0.492,0.217,0.282,0.013,0.168,1.13,1.021,1.597,0.239,0.893,1.115,0.351,1.032,0.254,1.416,0.43,0.541,0.459,0.63,0.32,54.656,0.498,0.741,0.085,2.508,0.32,0.201,0.291,0.845,0.485,1.023,0.371,0.473,0.256,1.014,0.637,1.32,0.433,0.703,1.008,2.858,1.967,1.324,0.03,0.518,0.409,1.99,0.425,1.32,0.03,2.442,0.002,1.021,0.864,1.996,3.81,0.749,0.659,3.874,2.29,0.271,1.133,0.409,0.26,0.704,0.091,0.51,1.988,0.189,0.329,0.423,0.378,0.306,1.071,2.686,0.94,0.536,0.737,0.973,1.518,0.591,0.367,0.296,1.043,0.566,0.239,1.446,1.557,1.305,0.892,3.612,0.808,1.739,1.305,2.536,2.274,3.783,1.464,2.316,3.524,2.552,4.509,0.761,3.155,0.797,2.257,3.416,3.381,4.563,6.853,3.055,1.179,2.463,2.801,0.888,4.057,1.651,1.385,1.906,2.482,0.251,3.556,3.004,3.405,0.141,1.319,0.833,9.17,0.67,1.531,1.269,2.415,1.233,0.166,1.486,0.743,4.396,1.709,1.513,6.475,0.982,0.577,0.788,3.255,0.763,0.167,2.335,0.64,3.634,4.879,2.049,5.805,3.383,0.879,0.056,1.721,4.761,1.48,3.568,0.615,1.047,0.738,3.671,1.998,5.201,3.795,2.486,0.373,0.885,0.11,1.984,0.867,2.373,0.754,4.281,0.094,4.29,2.386,0.274,0.148,3.452,0.638,2.609,1.49,2.497,4.271,0.485,8.581,3.725,5.286,1.747,5.17,4.772,3.448,0.369,3.731,0.141,6.101,6.506,2.25,4.138,2.904,6.199,5.918,8.89,3.155,1.625,0.874,2.832,7.005,0.26,2.785,5.779,1.87,8.808,1.148,4.776,5.792,0.16,3.269,3.993,4.614,1.606,0.787,4.102,6.176,10.099,4.001,7.504,4.116,3.02,3.184,6.241,0.185,10.218,10.208,0.223,2.219,3.277,7.51,2.725,7.21,0.753,0.48,3.312,2.825,8.662,13.167,7.587,10.972,1.852,1.625,6.8,1.959,1.821,11.646,3.57,11.265,9.484,7.119,9.756,13.978,12.051,12.36,12.963,3.891,7.292,16.72,2.749,5.106,8.105,14.698,13.467,2.818,17.655,9.672,0.409,9.545,17.201,11.1,5.907,2.526,2.987,19.302,12.964,9.036,6.355,24.701,2.569,27.165,27.397,21.136,11.501,3.373,28.643,7.648,31.319,3.391,30.265,17.278,33.651,20.333,40.919,8.827,22.41,44.558,7.18,7.879,11.991,14.23,3.804,62.308,34.372,35.37,32.655,2.975,2.661,0.889,0.365,0.362,0.21,1.26,1.37,3.091,0.244,0.205,0.056,0.155,1.493,0.261,0.069,0.624,3.716,0.079,0.514,0.477,1.183,0.222,0.068,1.778,0.028,0.85,0.112,0.317,0.132,1.306,0.304,0.144,0.072,0.041,0.081,1.573,0.009,1.281,0.013,1.41,0.087,1.78,5.095,0.261,1.337,2.382,0.036,0.172,0.216,0.184,2.081,0.971,3.112,4.792,1.804,1.995,2.392,0.741,0.51,3.038,0.277,0.494,10.426,3.889,2.99,0.058,0.18,5.539,3.391,3.163,2.179,1.498,1.541,1.939,6.785,11.395,6.99,1.359,2.441,2.93,0.161,8.759,1.066,8.754,0.559,7.018,11.514,13.784,8.645,16.268,30.842,19.048,25.639,11.78,40.334,30.355,8.386,3.915,65.165,32.665
1992-03-09,1.075,0.189,0.032,2.328,0.056,3.878,0.892,0.798,0.001,1.488,0.641,2.209,0.135,3.708,4.724,2.225,2.752,0.659,1.982,0.003,0.019,1.496,0.009,0.164,0.011,2.597,1.102,0.01,0.036,1.357,1.598,0.596,0.242,1.411,0.06,0.615,0.301,0.201,0.81,0.829,0.022,0.01,0.128,0.838,0.964,0.163,2.421,4.114,1.018,0.175,0.169,1.275,0.262,1.043,2.528,0.216,0.107,0.776,1.922,0.946,1.105,1.28,1.774,0.176,0.639,0.841,0.458,1.267,2.417,0.894,0.309,0.624,1.005,1.495,0.596,0.749,0.261,0.017,0.093,1.509,0.253,0.502,0.318,0.127,2.493,0.143,2.409,1.538,0.981,0.273,0.86,0.097,0.777,1.238,0.619,0.111,1.097,1.291,5.228,0.204,1.809,0.09,0.04,1.751,1.353,0.348,0.124,0.022,1.981,2.023,1.29,0.02,0.011,0.074,0.025,0.069,0.291,1.198,0.544,1.568,0.905,1.889,2.136,0.658,1.498,1.038,1.632,0.556,0.0,1.706,0.042,0.097,0.069,0.059,3.831,1.009,0.241,0.17,0.047,0.136,0.766,1.163,0.664,2.52,0.585,1.39,1.914,0.095,0.259,0.005,2.854,1.885,0.871,0.403,2.485,1.564,0.179,0.165,3.673,0.342,0.397,0.023,0.091,0.7,0.582,0.392,2.635,0.012,0.374,0.609,0.667,0.243,0.025,1.115,1.144,0.0,0.81,0.562,0.381,0.465,0.115,2.202,0.074,0.054,0.664,1.605,0.235,0.15,0.011,0.49,0.215,0.242,0.012,0.167,1.062,1.011,1.398,0.235,0.798,1.064,0.348,1.054,0.238,1.375,0.429,0.539,0.457,0.55,0.317,54.547,0.494,0.863,0.07,2.317,0.298,0.2,0.288,0.789,0.451,1.024,0.307,0.467,0.255,0.951,0.619,1.283,0.431,0.655,0.793,3.781,3.316,1.338,0.03,0.566,0.336,2.73,0.459,1.293,0.03,3.123,0.002,1.014,0.761,2.572,4.676,0.742,0.619,4.22,2.417,0.268,1.166,0.406,0.258,0.697,0.09,0.664,2.16,0.196,0.327,0.419,0.36,0.296,1.042,3.021,1.064,0.508,0.772,0.995,1.512,0.588,0.365,0.295,0.907,0.564,0.238,1.291,1.593,1.482,0.793,3.831,1.139,2.007,1.277,2.577,2.08,3.898,1.318,2.211,3.649,2.61,4.178,0.758,3.391,0.891,2.082,3.916,3.23,4.999,7.2,3.588,1.341,3.073,2.726,0.884,3.908,1.581,1.372,2.085,2.447,0.232,3.419,2.872,3.238,0.139,1.298,0.817,9.701,0.665,1.808,1.182,2.393,1.228,0.165,1.517,0.939,3.823,1.625,1.487,7.458,0.978,0.571,0.775,3.063,0.756,0.165,2.39,0.638,3.945,4.131,2.607,7.201,3.35,0.92,0.056,1.476,4.73,1.427,3.95,0.613,1.041,0.731,4.117,1.969,5.962,3.616,1.895,0.372,0.88,0.11,1.976,0.945,2.194,0.747,4.729,0.091,4.219,2.813,0.273,0.147,3.197,0.801,2.472,1.521,1.907,4.048,0.483,9.766,4.379,6.484,1.694,4.927,4.618,3.565,0.362,3.545,0.14,6.839,6.383,2.577,4.305,3.503,5.521,5.371,10.184,3.517,1.615,0.855,2.767,6.685,0.237,2.604,5.453,1.84,10.908,1.136,5.148,6.915,0.159,3.379,3.96,4.411,1.693,0.963,4.424,5.92,10.253,3.968,7.958,3.824,2.456,3.484,7.405,0.184,14.563,9.699,0.222,2.518,3.203,8.003,2.647,9.279,0.924,0.477,3.224,2.712,8.301,13.335,7.19,10.537,1.743,1.715,7.254,1.928,1.955,11.128,3.451,10.725,9.117,6.931,10.158,13.293,12.072,12.735,14.372,3.74,7.152,17.962,2.707,5.178,7.963,16.392,13.583,2.78,16.748,10.57,0.406,9.373,16.61,12.073,5.937,2.828,2.949,21.275,13.878,8.734,6.353,23.478,2.846,26.339,28.078,25.196,11.174,3.331,27.758,7.638,31.1,3.352,29.291,18.312,32.475,21.834,39.489,8.798,22.795,43.098,6.906,7.551,12.256,15.765,3.763,61.626,40.085,41.862,39.762,2.875,2.577,0.865,0.362,0.344,0.2,1.217,1.41,3.582,0.243,0.204,0.056,0.154,1.529,0.26,0.066,0.622,4.132,0.079,0.512,0.475,1.198,0.221,0.066,1.627,0.028,0.847,0.112,0.295,0.131,1.245,0.303,0.144,0.072,0.04,0.081,1.535,0.008,1.054,0.013,1.498,0.087,2.075,5.495,0.26,1.26,2.599,0.036,0.172,0.193,0.183,2.188,0.876,3.016,5.204,1.797,1.993,2.035,0.738,0.509,3.702,0.276,0.492,10.802,3.942,2.905,0.058,0.18,5.364,3.161,3.186,2.019,1.493,1.507,1.931,7.254,12.617,7.516,1.349,2.342,2.939,0.16,12.764,1.057,8.338,0.557,6.848,11.386,13.583,8.269,15.431,29.815,21.774,24.312,11.438,39.263,30.054,8.013,3.873,64.71,37.6
1992-03-10,0.785,0.296,0.09,2.313,0.056,3.28,0.73,1.085,0.0,1.252,0.484,1.902,0.13,4.23,3.386,1.608,2.625,0.865,1.935,0.002,0.019,1.383,0.009,0.196,0.011,1.977,0.852,0.01,0.036,1.334,1.548,0.593,0.332,1.369,0.06,0.612,0.299,0.199,0.759,1.059,0.022,0.01,0.127,0.835,0.86,0.161,2.507,3.806,0.754,0.174,0.168,1.474,0.261,1.078,1.755,0.215,0.106,0.672,1.885,0.934,1.008,1.275,1.633,0.175,0.824,1.096,0.644,1.258,2.323,0.77,0.293,0.856,0.451,1.32,0.594,0.601,0.26,0.017,0.092,1.581,0.245,0.292,0.317,0.126,2.47,0.142,2.191,1.348,0.976,0.272,0.832,0.096,0.694,1.073,0.614,0.11,0.876,1.125,3.345,0.204,0.968,0.09,0.04,1.723,1.219,0.346,0.124,0.022,1.954,1.986,1.251,0.02,0.011,0.132,0.033,0.104,0.295,1.087,0.662,1.39,0.82,1.901,2.431,0.859,1.711,1.05,1.583,0.785,0.0,1.519,0.041,0.096,0.069,0.059,3.773,0.861,0.24,0.166,0.046,0.135,0.418,0.95,0.669,2.221,0.583,1.385,2.159,0.094,0.255,0.005,2.71,1.765,0.884,0.399,2.155,1.229,0.306,0.247,4.025,0.335,0.537,0.089,0.127,0.717,0.47,0.391,2.381,0.012,0.491,0.607,0.664,0.23,0.159,1.481,1.19,0.0,0.816,0.53,0.333,0.463,0.174,2.182,0.073,0.045,0.66,1.919,0.367,0.086,0.011,0.489,0.214,0.225,0.174,0.183,1.428,1.05,0.881,0.345,0.752,1.034,0.356,1.044,0.224,1.382,0.532,0.566,0.586,0.476,0.315,54.438,0.777,0.519,0.064,2.167,0.458,0.199,0.286,1.131,0.7,1.004,0.253,0.464,0.255,1.396,0.831,0.954,0.43,0.896,0.684,2.954,2.635,1.278,0.03,0.458,0.255,2.682,0.389,1.414,0.03,2.323,0.002,1.022,0.688,1.772,3.406,0.774,0.506,4.435,2.366,0.505,0.983,0.404,0.257,0.693,0.147,0.53,2.069,0.267,0.326,0.415,0.711,0.552,1.375,2.75,0.77,0.758,0.689,0.93,1.505,0.586,0.364,0.294,0.834,0.562,0.237,1.288,1.479,1.084,0.676,3.878,0.926,1.905,1.414,2.564,1.928,3.877,1.235,2.151,3.777,2.471,4.687,0.882,3.597,0.833,2.149,3.857,3.24,5.051,7.035,3.732,1.238,3.118,2.013,0.88,3.833,1.987,1.641,2.114,2.453,0.22,3.336,2.793,3.544,0.138,1.339,0.807,6.895,0.662,1.725,1.696,2.375,1.223,0.164,1.689,0.739,3.285,1.573,1.743,6.015,0.975,0.567,1.358,3.409,0.751,0.163,2.211,0.636,3.847,4.105,2.416,5.438,2.791,0.817,0.055,1.35,4.614,1.395,3.784,0.61,1.036,0.726,3.788,1.95,5.539,4.238,1.812,0.371,0.876,0.11,1.968,0.919,2.062,0.742,3.994,0.088,4.166,2.89,0.381,0.203,2.831,0.928,3.107,1.863,1.818,4.135,0.482,9.291,4.276,6.449,1.788,4.84,4.714,3.339,0.357,3.434,0.14,6.426,5.929,2.541,4.444,3.249,5.531,4.772,9.251,3.469,1.618,0.844,2.995,6.588,0.223,2.466,5.572,1.822,9.051,1.128,4.905,6.013,0.157,3.121,3.925,3.795,1.801,1.172,4.306,6.375,9.828,3.933,7.934,4.436,2.346,3.49,7.422,0.182,14.513,9.404,0.221,2.574,3.896,7.867,3.455,7.91,1.152,0.601,3.829,3.454,8.635,13.108,7.218,10.287,1.514,1.954,7.21,1.906,2.181,11.012,4.307,11.127,9.134,6.792,10.146,13.789,10.897,12.762,14.727,4.784,7.0,17.786,2.674,5.155,7.848,15.608,13.674,2.742,17.293,10.508,0.404,9.547,16.436,11.936,5.933,3.287,2.909,20.366,13.503,8.378,6.356,22.749,3.396,25.593,28.37,23.784,10.806,3.287,27.145,7.633,31.129,3.31,29.158,17.884,32.649,21.648,38.244,8.781,23.406,41.56,7.083,7.718,11.768,14.712,3.718,60.3,38.904,43.215,44.4,2.816,2.521,0.766,0.382,0.348,0.202,1.188,1.195,3.48,0.242,0.203,0.056,0.154,1.452,0.259,0.065,0.62,3.922,0.079,0.51,0.473,0.923,0.22,0.065,1.704,0.028,0.844,0.111,0.285,0.131,1.24,0.302,0.143,0.072,0.04,0.081,0.848,0.008,0.932,0.013,1.415,0.087,2.019,5.225,0.259,1.566,2.384,0.036,0.171,0.185,0.182,2.167,0.812,2.911,5.251,1.791,1.988,1.831,0.735,0.507,3.042,0.275,0.491,10.885,3.892,2.945,0.058,0.179,5.223,2.876,3.185,2.593,1.488,1.617,1.924,7.233,9.641,7.638,1.342,2.344,3.091,0.16,14.436,1.051,8.082,0.703,6.735,10.818,13.141,8.321,15.136,28.71,21.937,23.393,11.076,38.556,30.062,8.052,3.827,63.203,42.518
1992-03-11,0.719,0.356,0.072,2.299,0.056,2.236,0.605,1.142,0.0,1.043,0.394,1.509,0.126,3.962,1.831,0.899,2.21,0.907,1.939,0.001,0.019,1.196,0.009,0.189,0.011,1.263,0.707,0.009,0.035,1.321,1.516,0.591,0.342,1.327,0.06,0.61,0.298,0.198,0.52,1.135,0.022,0.01,0.126,0.832,0.775,0.16,2.001,2.692,0.611,0.173,0.167,1.649,0.26,1.073,1.013,0.215,0.106,0.567,1.866,0.926,0.868,1.27,1.454,0.174,0.824,1.114,0.611,1.246,2.261,0.663,0.286,0.854,0.251,1.035,0.592,0.499,0.259,0.016,0.092,1.593,0.242,0.171,0.315,0.125,2.342,0.142,1.873,1.15,0.972,0.271,0.808,0.096,0.635,0.819,0.611,0.11,0.639,0.943,1.655,0.203,0.486,0.089,0.04,1.707,0.838,0.345,0.123,0.022,1.934,1.919,1.189,0.02,0.011,0.163,0.034,0.106,0.369,0.886,0.985,1.16,0.679,1.852,2.712,0.886,1.86,1.103,1.558,0.734,0.0,1.25,0.041,0.095,0.069,0.059,3.61,0.72,0.239,0.163,0.046,0.135,0.181,0.676,0.739,1.791,0.581,1.379,2.484,0.094,0.253,0.005,2.381,1.427,0.885,0.397,1.469,0.98,0.566,0.322,4.739,0.331,0.533,0.073,0.114,0.701,0.399,0.389,2.23,0.012,0.478,0.605,0.662,0.214,0.141,1.48,1.298,0.0,0.843,0.492,0.284,0.461,0.215,2.162,0.072,0.041,0.657,1.957,0.325,0.064,0.01,0.419,0.213,0.219,0.128,0.183,1.66,1.137,0.547,0.443,0.73,1.017,0.355,1.03,0.213,1.442,0.533,0.58,0.602,0.435,0.314,54.328,0.882,0.265,0.062,2.143,0.452,0.198,0.285,1.141,0.727,0.987,0.228,0.461,0.254,1.432,0.972,0.726,0.428,0.925,0.636,2.032,1.673,1.222,0.03,0.349,0.219,2.27,0.341,1.584,0.029,1.579,0.002,1.024,0.602,1.075,2.125,0.774,0.45,4.62,2.191,0.624,0.829,0.402,0.256,0.689,0.216,0.401,1.924,0.474,0.324,0.413,0.881,0.596,1.424,2.368,0.538,0.763,0.628,0.882,1.499,0.584,0.362,0.293,0.8,0.56,0.236,1.414,1.34,0.779,0.575,3.745,0.675,1.701,1.557,2.52,1.831,3.739,1.19,2.117,3.688,2.363,5.164,0.925,3.51,0.747,2.212,3.485,3.19,4.743,6.774,3.381,1.093,2.815,1.403,0.875,3.816,2.073,1.636,2.28,2.462,0.213,3.284,2.778,3.925,0.136,1.365,0.801,4.046,0.659,1.506,1.694,2.361,1.219,0.164,1.746,0.469,2.948,1.545,2.198,3.817,0.971,0.565,1.595,3.882,0.747,0.162,2.051,0.633,3.574,4.353,1.841,3.463,2.291,0.738,0.055,1.285,4.397,1.377,3.349,0.608,0.989,0.722,3.286,1.937,4.732,4.485,1.626,0.369,0.872,0.109,1.96,0.816,1.979,0.738,3.247,0.085,4.064,2.591,0.457,0.22,2.575,0.892,3.251,1.807,1.634,4.305,0.48,8.114,3.752,5.669,1.981,4.852,4.75,3.09,0.354,3.368,0.139,5.575,5.512,2.285,4.337,2.765,5.621,4.355,6.952,2.852,1.566,0.837,3.071,6.625,0.216,2.377,5.522,1.809,6.357,1.122,4.492,4.597,0.155,2.874,3.897,3.264,1.751,1.213,3.977,6.571,9.497,3.904,7.478,4.694,2.199,2.961,6.629,0.18,11.899,9.689,0.22,2.39,3.856,7.473,4.223,5.807,1.209,0.704,3.883,4.163,9.012,12.472,7.365,10.214,1.294,1.894,6.838,1.891,2.109,10.903,4.555,11.64,9.228,6.714,9.706,13.563,9.742,12.273,13.818,5.251,6.845,16.528,2.65,4.959,7.678,13.645,13.359,2.708,17.56,9.795,0.401,9.45,16.258,11.079,5.792,3.325,2.873,17.224,12.486,8.069,6.286,22.306,3.541,24.931,27.338,20.001,10.476,3.246,26.478,7.587,30.451,3.268,28.595,16.618,32.426,20.117,37.366,8.739,23.214,40.278,7.955,8.672,11.218,13.214,3.673,58.139,34.207,40.009,44.919,2.779,2.484,0.577,0.333,0.358,0.204,1.169,1.023,3.1,0.242,0.202,0.056,0.153,1.352,0.258,0.065,0.618,3.479,0.078,0.508,0.471,0.732,0.219,0.065,1.539,0.028,0.841,0.111,0.281,0.13,1.162,0.301,0.143,0.072,0.039,0.08,0.476,0.008,0.876,0.013,1.323,0.086,1.812,4.719,0.258,1.633,2.139,0.035,0.171,0.183,0.182,2.079,0.774,2.825,4.942,1.784,1.977,1.734,0.733,0.505,2.195,0.274,0.489,10.545,3.773,3.077,0.058,0.178,5.06,2.669,3.152,2.749,1.483,1.618,1.917,6.768,6.258,7.237,1.336,2.474,3.22,0.159,13.334,1.047,7.926,0.812,6.669,10.537,12.831,8.816,15.48,28.029,19.894,22.816,10.732,37.95,29.705,8.717,3.779,60.736,45.307
1992-03-12,0.582,0.295,0.044,2.288,0.055,1.528,0.552,0.982,0.0,0.857,0.363,1.288,0.124,3.424,0.981,0.56,1.91,0.784,1.734,0.001,0.019,1.078,0.009,0.171,0.011,0.88,0.655,0.009,0.035,1.311,1.494,0.588,0.291,1.275,0.06,0.607,0.297,0.198,0.377,0.968,0.022,0.01,0.125,0.829,0.734,0.159,1.518,1.889,0.543,0.173,0.166,1.526,0.259,0.934,0.637,0.214,0.105,0.504,1.845,0.92,0.781,1.265,1.351,0.174,0.68,0.943,0.477,1.238,2.222,0.604,0.284,0.717,0.2,0.847,0.59,0.453,0.258,0.016,0.092,1.427,0.239,0.125,0.314,0.124,2.216,0.141,1.612,0.949,0.968,0.269,0.795,0.096,0.61,0.692,0.608,0.109,0.504,0.792,0.799,0.202,0.357,0.089,0.04,1.697,0.635,0.343,0.123,0.022,1.92,1.859,1.147,0.02,0.011,0.128,0.03,0.087,0.359,0.724,0.989,1.012,0.587,1.658,2.501,0.747,1.682,1.078,1.532,0.579,0.0,1.083,0.04,0.094,0.069,0.059,3.475,0.644,0.238,0.161,0.045,0.134,0.086,0.511,0.637,1.525,0.578,1.374,2.322,0.094,0.251,0.005,2.155,1.156,0.853,0.395,1.037,0.872,0.5,0.253,4.524,0.328,0.451,0.036,0.078,0.561,0.37,0.388,2.149,0.012,0.412,0.602,0.659,0.179,0.067,1.27,1.329,0.0,0.842,0.456,0.241,0.459,0.179,2.142,0.071,0.039,0.653,1.552,0.226,0.056,0.01,0.348,0.212,0.215,0.05,0.173,1.434,1.128,0.376,0.378,0.72,1.006,0.348,1.008,0.207,1.436,0.474,0.561,0.529,0.417,0.313,54.217,0.72,0.156,0.062,2.104,0.356,0.198,0.283,0.936,0.554,0.976,0.195,0.459,0.253,1.169,0.843,0.599,0.427,0.767,0.615,1.547,1.105,1.184,0.03,0.289,0.205,1.893,0.316,1.516,0.029,1.216,0.002,1.012,0.531,0.745,1.434,0.75,0.428,4.427,2.047,0.485,0.749,0.4,0.255,0.687,0.179,0.334,1.832,0.432,0.323,0.411,0.664,0.417,1.229,2.122,0.427,0.61,0.601,0.859,1.492,0.582,0.361,0.292,0.783,0.558,0.235,1.383,1.252,0.642,0.523,3.54,0.53,1.546,1.531,2.484,1.68,3.601,1.167,2.093,3.45,2.31,5.011,0.865,3.242,0.688,2.134,3.181,3.029,4.429,6.443,2.97,0.999,2.518,1.038,0.871,3.755,1.863,1.54,2.177,2.444,0.209,3.249,2.753,3.79,0.135,1.33,0.796,2.32,0.656,1.336,1.417,2.348,1.214,0.163,1.623,0.297,2.769,1.528,2.159,2.264,0.968,0.563,1.379,3.786,0.744,0.161,1.963,0.631,3.338,4.036,1.459,2.346,1.991,0.702,0.055,1.237,4.145,1.365,2.971,0.606,0.921,0.718,2.816,1.926,4.07,4.175,1.286,0.368,0.869,0.109,1.953,0.728,1.93,0.734,2.774,0.082,3.954,2.216,0.426,0.173,2.446,0.692,2.911,1.65,1.295,4.118,0.478,7.146,3.25,4.856,2.001,4.775,4.591,2.942,0.352,3.327,0.139,4.839,5.155,2.058,4.052,2.425,5.331,4.116,4.768,2.27,1.496,0.832,3.003,6.468,0.211,2.324,5.293,1.799,4.514,1.117,3.956,3.529,0.154,2.736,3.875,2.961,1.611,0.949,3.693,6.269,9.122,3.88,6.962,4.366,1.858,2.381,5.746,0.178,9.127,9.546,0.219,2.165,3.617,6.902,4.208,4.304,1.003,0.672,3.677,4.25,8.881,11.808,7.072,10.079,1.099,1.686,6.434,1.88,1.87,10.65,4.299,11.576,8.77,6.66,9.184,12.96,8.903,11.641,12.375,4.98,6.684,15.023,2.632,4.697,7.499,11.806,12.801,2.68,17.059,9.042,0.398,9.101,15.887,10.178,5.557,2.946,2.843,13.766,11.409,7.81,6.119,21.888,3.222,24.296,25.485,16.588,10.197,3.211,25.847,7.459,28.938,3.231,27.737,15.26,31.291,18.36,36.689,8.633,22.338,39.285,8.442,9.295,10.799,12.162,3.633,55.702,29.653,35.279,42.314,2.755,2.458,0.41,0.209,0.349,0.198,1.156,0.94,2.809,0.241,0.202,0.055,0.153,1.176,0.257,0.065,0.615,3.151,0.078,0.506,0.469,0.617,0.219,0.064,1.302,0.028,0.838,0.111,0.279,0.13,1.021,0.3,0.142,0.071,0.039,0.08,0.347,0.008,0.851,0.013,1.273,0.086,1.644,4.362,0.257,1.393,1.873,0.035,0.17,0.181,0.181,2.003,0.752,2.763,4.621,1.777,1.966,1.69,0.73,0.503,1.689,0.273,0.487,10.103,3.671,2.992,0.057,0.177,4.875,2.452,3.113,2.449,1.477,1.558,1.911,6.172,3.882,6.707,1.331,2.5,3.177,0.159,10.997,1.043,7.825,0.772,6.625,10.201,12.557,9.178,15.732,28.0,16.803,22.363,10.433,36.986,28.884,9.369,3.735,58.068,45.274
1992-03-13,0.861,0.236,0.034,2.277,0.055,1.135,0.532,0.861,0.0,0.698,0.353,1.193,0.123,2.967,0.634,0.442,2.906,0.737,1.513,0.001,0.019,1.016,0.091,0.163,0.011,0.793,0.682,0.009,0.035,1.304,1.48,0.586,0.258,1.219,0.108,0.605,0.296,0.197,0.319,0.839,0.021,0.01,0.125,0.826,0.716,0.158,1.236,1.422,0.513,0.172,0.165,1.369,0.258,0.832,0.471,0.282,0.197,0.471,1.827,0.915,0.733,1.26,1.299,0.275,1.273,0.833,0.532,1.231,2.351,0.575,0.282,0.639,0.187,0.74,0.588,0.434,0.257,0.112,0.195,1.288,0.238,0.109,0.313,0.124,2.128,0.141,1.443,0.817,0.964,0.268,0.787,0.095,0.599,0.646,0.605,0.108,0.435,0.697,0.455,0.201,0.331,0.158,0.039,1.688,0.564,0.342,0.126,0.119,1.909,1.816,1.121,0.02,0.011,0.098,0.027,0.075,0.389,0.618,0.774,0.932,0.538,1.501,2.198,0.654,2.178,1.035,1.512,0.764,0.0,0.994,0.04,0.093,0.068,0.075,3.393,0.607,0.382,0.16,0.045,0.27,0.053,0.424,0.537,1.384,0.576,1.369,2.039,0.093,0.25,0.005,2.026,0.974,0.824,0.393,0.857,0.904,0.36,0.187,3.989,0.344,0.406,0.02,0.061,0.436,0.373,0.527,2.107,0.081,0.381,0.6,0.656,0.154,0.031,1.144,1.272,0.0,0.818,0.436,0.22,0.457,0.141,2.123,0.07,0.038,0.65,1.847,0.368,0.332,0.009,0.314,0.211,0.291,0.024,0.167,1.19,1.075,0.311,0.304,0.887,1.046,0.343,0.991,0.205,1.392,0.44,0.543,0.479,0.41,0.311,54.106,0.585,0.116,0.061,2.013,0.307,0.197,0.282,0.812,0.44,0.969,0.246,0.457,0.252,0.992,0.708,0.543,0.425,0.665,0.958,1.333,0.823,1.16,0.03,0.261,0.2,1.621,0.304,1.397,0.029,1.063,0.002,1.001,0.502,0.61,1.115,0.734,0.42,3.864,2.051,0.362,0.71,0.398,0.254,0.684,0.136,0.302,1.782,0.324,0.322,0.408,0.462,0.299,1.092,1.986,0.379,0.524,0.589,0.848,1.486,0.679,0.415,0.291,1.003,0.556,0.234,1.255,1.203,0.587,0.501,3.369,0.456,1.449,1.665,2.459,3.07,3.508,1.391,2.072,4.442,2.284,4.525,0.803,3.821,1.311,2.008,4.325,2.882,4.2,5.961,2.67,1.56,2.319,0.874,0.867,3.859,1.671,1.459,1.871,2.416,0.207,3.224,2.702,3.467,0.133,1.293,0.793,1.5,0.653,1.234,1.228,2.337,1.294,0.165,1.509,0.217,2.68,1.518,1.901,1.492,0.964,0.561,1.094,3.422,0.74,0.16,1.919,0.629,3.184,3.746,1.296,1.829,1.839,0.73,0.054,1.341,3.941,1.356,2.741,0.604,0.872,0.714,2.489,1.917,3.638,3.752,1.234,0.412,0.865,0.301,1.946,0.678,2.132,0.772,2.506,0.079,3.865,1.919,0.361,0.135,2.385,0.531,2.586,1.527,1.24,3.866,0.504,6.518,7.465,4.246,2.237,4.648,4.661,2.871,0.35,3.295,0.403,4.345,4.883,2.142,5.263,2.232,4.967,3.99,3.383,1.948,1.442,0.828,2.889,6.248,0.208,2.638,5.022,1.791,3.559,1.112,3.495,2.911,0.152,2.669,3.856,2.814,1.495,0.722,3.52,5.857,8.489,3.861,6.59,3.928,1.715,2.021,5.061,0.177,7.183,9.003,0.219,2.267,3.406,6.237,3.763,3.461,0.773,0.582,3.461,4.23,8.456,11.15,6.547,9.733,0.932,1.532,6.134,1.871,1.69,10.362,3.942,11.041,8.098,6.597,8.792,12.394,8.348,11.138,11.03,4.507,6.517,13.662,2.618,5.054,7.325,10.503,12.267,2.657,16.206,8.494,0.396,8.8,15.397,9.516,5.751,2.536,2.819,11.275,10.578,7.575,6.112,21.394,2.784,23.666,23.489,14.29,9.947,3.182,25.17,7.446,27.013,3.199,26.819,14.217,30.024,16.991,35.902,8.585,21.081,38.413,8.291,9.149,10.535,11.513,3.599,53.382,26.439,31.182,38.347,2.737,2.438,0.31,0.12,0.337,0.193,1.146,0.903,2.63,0.24,0.201,0.105,0.152,1.049,0.256,0.064,0.607,3.111,0.173,0.634,0.515,0.653,0.218,0.064,1.184,0.084,0.836,0.11,0.277,0.249,1.814,0.299,0.168,0.073,0.039,0.098,0.334,0.086,1.186,0.013,1.248,0.086,1.593,4.967,0.256,1.282,1.68,0.035,0.189,0.18,0.18,1.976,0.851,2.971,4.383,1.771,1.956,2.353,0.728,0.543,1.562,0.402,0.768,9.708,3.602,5.954,0.057,0.186,4.955,3.458,3.082,2.132,1.472,1.506,1.904,6.87,2.559,8.556,1.326,2.964,3.051,0.417,8.799,1.068,7.755,0.674,6.583,9.654,12.22,9.66,15.505,27.789,13.991,21.886,10.169,35.873,28.925,9.477,3.695,55.594,42.993
1992-03-14,1.512,0.252,0.038,2.268,0.055,0.933,0.524,1.136,0.0,0.582,0.354,1.177,0.122,2.64,0.507,0.403,4.477,0.945,1.541,0.001,0.019,1.151,0.064,0.16,0.011,0.775,0.675,0.009,0.034,1.319,1.489,0.583,0.341,1.181,0.092,0.603,0.294,0.196,0.309,1.087,0.021,0.01,0.124,1.162,0.708,0.158,1.089,1.171,0.629,0.171,0.164,1.534,0.257,0.979,0.401,0.368,0.257,0.454,2.079,0.941,0.707,1.255,1.28,0.279,1.561,1.182,0.741,1.226,2.709,0.561,0.281,0.874,0.184,0.755,0.586,0.46,0.732,0.063,0.279,1.565,0.35,0.137,0.355,0.124,2.096,0.559,1.505,0.933,0.973,0.267,0.896,0.095,0.694,0.63,0.603,0.108,0.488,0.754,0.33,0.239,0.325,0.205,0.039,1.722,0.541,0.341,0.129,0.12,1.915,1.795,1.144,0.02,0.011,0.083,0.025,0.087,0.631,0.555,0.697,0.89,0.514,1.801,2.548,0.919,2.886,1.005,1.637,1.026,0.0,0.949,0.04,0.092,0.068,0.07,3.358,0.591,0.492,0.159,0.045,0.292,0.043,0.447,0.573,1.448,0.574,1.364,2.237,0.093,0.249,0.005,1.969,0.9,0.882,0.391,0.79,0.906,0.337,0.152,4.779,0.344,0.571,0.016,0.055,0.367,0.371,0.644,2.186,0.08,0.511,0.874,0.934,0.142,0.023,1.686,1.282,0.0,0.829,0.426,0.211,0.646,0.374,2.109,0.487,0.508,0.647,2.598,0.618,0.765,1.136,0.454,0.219,0.312,0.384,0.206,1.514,1.129,0.29,0.299,0.995,1.271,0.466,0.981,0.204,1.468,0.426,0.652,0.707,0.406,0.321,53.996,0.781,0.114,0.166,2.163,0.466,0.196,0.28,1.146,0.671,0.964,0.401,0.616,0.251,1.546,0.933,0.52,0.494,0.91,1.147,1.245,0.727,1.144,0.029,0.422,0.198,1.451,0.298,1.477,0.029,1.002,0.002,0.993,0.68,0.558,0.975,0.727,0.416,3.69,2.314,0.525,0.692,0.519,0.424,0.78,0.112,0.287,1.755,0.27,0.393,0.613,0.714,0.546,1.428,2.029,0.359,0.761,0.583,0.842,1.48,0.683,0.455,0.333,1.159,0.554,0.233,1.501,1.503,0.732,0.492,3.246,0.489,1.393,1.86,2.441,3.506,3.498,1.58,2.206,6.921,2.268,5.395,0.767,4.998,1.613,2.249,6.366,3.092,4.182,5.959,2.48,1.936,2.483,0.811,0.863,4.129,2.159,1.701,1.944,2.393,0.205,3.334,2.744,3.684,0.132,1.271,0.79,1.158,0.925,1.178,1.726,2.327,1.371,0.167,1.447,0.254,2.826,1.904,2.013,1.17,0.961,0.587,1.465,3.733,0.737,0.159,1.897,1.477,3.094,4.577,1.238,1.607,2.116,0.718,0.054,5.215,3.797,3.802,2.835,0.61,0.997,0.711,2.672,1.948,3.513,4.481,2.199,0.489,0.862,0.341,1.939,0.655,2.4,0.987,2.782,0.077,3.851,1.773,0.342,0.116,2.354,0.445,3.309,1.46,2.199,5.388,0.564,6.329,9.294,3.861,2.542,6.886,5.056,2.837,0.349,3.344,0.488,4.186,4.694,2.181,6.441,2.129,5.699,4.091,2.678,1.818,1.808,0.825,3.126,6.896,0.206,3.012,5.497,1.783,3.123,1.46,3.601,2.851,0.151,2.636,3.853,2.745,1.43,0.599,3.428,7.175,8.462,3.855,6.62,4.724,2.837,1.859,4.619,0.175,6.065,8.885,0.22,2.296,3.934,6.006,4.189,3.274,0.629,0.548,3.896,4.45,9.099,10.634,7.389,9.631,0.808,1.456,5.945,1.863,1.6,10.461,4.436,11.59,9.164,6.592,8.821,13.967,7.997,11.066,10.103,5.036,6.389,13.028,2.606,5.382,7.45,9.682,12.048,2.639,17.571,8.153,0.395,9.145,15.07,9.101,6.21,2.274,2.8,9.983,10.037,7.427,6.513,21.121,2.463,23.108,21.873,13.13,9.777,3.159,24.727,7.744,25.187,3.173,26.813,13.541,30.228,16.094,35.068,9.024,19.827,37.575,7.955,8.788,10.843,11.383,3.571,51.673,24.842,28.572,34.525,2.758,2.426,0.259,0.083,0.329,0.19,1.138,0.891,2.529,0.572,0.287,0.124,0.222,1.323,0.347,0.064,0.603,3.472,0.187,0.618,0.505,0.868,0.567,0.064,1.647,0.088,0.838,0.143,0.276,0.251,2.666,0.929,0.167,0.073,0.038,0.104,0.322,0.09,1.404,0.013,1.245,0.085,2.143,5.929,0.255,1.646,1.92,0.035,0.208,0.179,0.455,2.211,1.089,3.2,4.48,1.784,1.975,2.605,0.786,0.645,1.525,0.41,0.896,9.86,3.823,8.215,0.057,0.188,5.346,4.269,3.059,2.656,2.593,1.474,1.916,6.69,1.925,12.803,1.428,3.266,3.031,0.544,7.26,1.149,8.083,0.657,6.541,10.314,12.036,10.157,15.5,27.099,12.125,21.702,9.971,35.238,30.451,9.361,3.664,53.879,39.755
1992-03-15,1.567,0.264,0.036,2.258,0.055,0.832,1.523,1.183,0.0,0.503,0.351,1.191,0.121,2.42,0.461,0.391,4.51,0.958,1.878,0.001,0.019,1.346,0.026,0.199,0.01,0.703,0.647,0.066,0.038,1.368,1.618,0.581,0.347,1.162,0.07,0.603,0.293,0.195,0.303,1.174,0.021,0.01,0.124,1.35,2.058,0.183,1.014,1.04,0.697,0.689,0.163,1.702,0.257,1.12,0.371,0.347,0.207,0.573,2.306,1.596,0.838,2.705,1.41,0.223,1.191,1.212,0.659,1.562,2.727,0.742,0.28,0.867,0.183,1.031,0.584,0.616,0.717,0.027,0.233,1.78,0.471,0.344,0.395,0.124,2.178,0.478,1.898,1.275,2.294,1.166,0.954,0.821,0.714,0.624,0.607,0.11,0.751,1.017,0.286,0.259,0.323,0.166,0.147,1.759,0.533,0.34,0.245,0.067,2.308,1.894,1.21,0.02,0.011,0.076,0.025,0.087,0.71,0.654,0.88,1.156,1.429,2.086,2.931,0.96,2.715,0.988,1.796,0.849,0.0,1.212,0.039,0.091,0.204,0.128,6.946,0.746,0.421,0.159,0.056,0.216,0.629,0.699,0.736,1.9,0.739,1.752,2.565,0.099,0.267,0.032,2.137,1.134,1.5,0.39,0.765,0.858,0.421,0.156,6.129,0.333,0.564,0.026,0.095,0.532,0.36,0.577,2.293,0.042,0.493,0.85,0.99,0.201,0.02,1.678,1.364,0.0,0.864,0.544,0.364,0.672,0.541,2.101,0.52,0.701,0.644,2.406,0.465,0.664,1.136,0.447,0.22,0.269,0.276,0.207,1.737,1.292,1.48,0.31,0.902,1.445,0.474,1.062,0.261,1.723,0.448,0.712,0.733,0.403,0.326,54.002,0.852,0.111,0.168,3.14,0.457,0.734,0.591,1.149,0.701,0.959,0.445,0.725,0.25,1.585,1.097,1.144,0.5,0.938,0.954,1.209,0.703,1.134,0.046,0.555,0.378,1.621,0.398,1.64,0.029,0.977,0.006,1.347,0.795,0.537,0.915,0.722,0.629,4.397,2.336,0.611,0.683,0.631,0.452,1.125,0.1,0.479,1.95,0.29,0.44,0.786,0.861,0.621,1.469,2.343,0.35,0.761,0.724,2.035,6.059,0.626,0.42,0.342,1.026,1.509,0.806,2.078,1.869,0.78,0.487,3.161,0.734,1.578,1.848,2.44,3.089,6.569,1.469,2.414,7.228,5.575,6.44,0.764,4.677,1.316,2.614,6.363,3.594,4.388,6.824,2.602,1.79,2.512,2.494,0.858,4.106,2.283,1.766,2.488,3.179,0.209,3.433,2.849,4.03,0.131,1.37,0.787,1.025,1.071,1.349,1.709,2.317,1.347,0.334,1.488,0.28,2.999,2.352,2.453,1.048,2.288,0.624,1.591,4.26,1.971,0.158,2.942,1.676,3.434,5.314,1.217,1.514,2.512,0.696,0.167,7.127,3.698,4.945,2.852,1.865,1.023,0.717,3.422,3.708,4.484,4.806,2.532,0.503,0.861,0.271,2.448,0.876,2.507,1.202,3.81,0.086,3.931,1.98,0.347,0.107,2.336,0.637,3.497,1.492,2.534,7.971,0.599,7.247,7.62,4.473,2.647,10.306,5.092,5.838,0.385,3.486,0.401,5.251,4.566,2.047,6.259,2.568,6.375,4.248,2.357,1.768,1.819,0.822,3.41,8.871,0.209,3.08,6.227,2.676,2.934,1.74,4.465,3.115,0.149,4.888,4.688,2.709,1.616,0.789,5.887,9.269,9.757,4.513,8.916,5.092,3.342,1.795,5.264,0.173,5.49,9.643,0.371,2.163,4.027,6.728,4.692,3.474,0.754,0.524,4.024,4.735,10.602,10.908,8.283,9.875,0.725,1.629,7.313,1.857,1.824,10.633,4.555,12.903,10.339,7.056,12.601,16.116,7.777,14.383,10.838,5.148,6.314,14.227,2.601,5.382,7.271,9.188,14.242,2.625,19.874,9.63,0.507,9.17,15.777,10.831,6.513,2.529,2.785,9.469,12.316,7.714,6.874,21.254,2.584,22.659,22.28,12.739,9.997,3.164,24.236,8.097,24.817,3.17,26.398,18.052,30.115,20.381,34.451,9.627,19.34,36.894,7.967,8.836,11.644,11.816,3.667,51.462,24.629,27.492,31.693,2.825,2.453,0.234,0.071,0.324,0.188,1.132,0.885,2.623,0.48,0.278,0.098,0.213,1.625,0.364,0.064,0.519,3.74,0.134,0.548,0.479,0.992,0.478,0.064,1.809,0.057,1.13,0.136,0.275,0.185,2.373,0.793,0.152,0.071,0.038,0.094,0.304,0.046,1.221,0.016,1.244,0.085,2.184,5.89,0.255,1.7,2.397,0.097,0.196,0.178,0.376,2.668,1.028,3.249,4.901,2.617,2.113,2.31,0.799,0.715,1.436,0.342,0.801,10.391,4.152,7.746,0.057,0.312,5.467,4.258,3.05,2.787,3.02,1.569,2.751,6.374,1.649,13.557,2.881,3.382,3.312,0.487,6.345,1.221,8.245,0.624,6.827,11.632,12.192,10.357,16.242,26.854,11.153,21.768,10.062,34.771,31.043,9.295,3.726,53.851,36.561
1992-03-16,1.124,0.233,0.032,3.068,0.055,0.782,1.597,0.997,0.0,0.45,0.347,1.177,0.121,2.276,0.445,0.386,3.823,0.802,1.951,0.001,0.019,1.288,0.013,0.191,0.01,0.64,0.631,0.087,0.04,1.385,1.836,0.579,0.291,1.138,0.061,0.602,0.292,0.194,0.293,0.985,0.021,0.01,0.161,1.164,2.585,0.191,0.976,0.971,0.62,0.618,0.163,1.553,0.256,1.023,0.358,0.293,0.153,0.722,2.198,2.466,1.054,4.994,1.503,0.189,0.811,0.987,0.492,1.937,2.535,0.848,0.279,0.718,0.182,1.294,0.582,0.641,0.457,0.018,0.164,1.61,0.414,0.341,0.373,0.123,2.169,0.266,2.116,1.345,3.316,1.625,0.888,0.776,0.654,0.621,0.628,0.115,0.897,1.131,0.27,0.239,0.322,0.125,0.193,1.735,0.529,0.338,0.321,0.037,3.046,1.911,1.186,0.019,0.011,0.074,0.025,0.077,0.588,1.08,0.833,1.477,2.549,1.935,2.664,0.781,2.107,0.977,1.741,0.613,0.0,1.554,0.039,0.09,0.163,0.104,10.484,0.881,0.329,0.158,0.07,0.164,0.716,0.9,0.71,2.189,0.788,2.251,2.372,0.12,0.348,0.039,2.398,1.632,1.833,0.388,0.756,0.824,0.363,0.167,5.718,0.326,0.461,0.024,0.093,0.713,0.353,0.482,2.25,0.022,0.415,0.703,0.833,0.248,0.017,1.354,1.373,0.0,0.864,0.584,0.387,0.565,0.393,2.094,0.293,0.451,0.64,1.691,0.261,0.342,0.524,0.363,0.214,0.232,0.099,0.183,1.468,1.267,1.38,0.281,0.797,1.347,0.402,1.125,0.241,1.724,0.446,0.641,0.594,0.4,0.318,54.017,0.696,0.104,0.11,3.543,0.356,0.609,0.722,0.933,0.537,0.956,0.349,0.63,0.249,1.235,0.916,1.184,0.459,0.769,0.761,1.192,0.655,1.127,0.058,0.466,0.321,2.46,0.438,1.547,0.029,0.965,0.01,1.494,0.674,0.529,0.888,0.718,0.596,4.965,2.172,0.472,0.677,0.568,0.351,1.201,0.093,0.631,2.153,0.276,0.397,0.674,0.658,0.448,1.244,2.551,0.345,0.601,0.762,2.323,9.879,0.591,0.386,0.316,0.888,1.515,0.64,2.061,1.753,0.679,0.484,3.102,0.898,1.808,1.67,2.454,2.329,9.853,1.314,2.446,6.567,9.357,6.225,0.766,4.164,1.097,2.721,5.429,4.011,4.454,7.394,3.774,1.593,3.061,2.598,0.854,3.906,2.001,1.664,2.622,3.424,0.218,3.627,2.859,3.856,0.129,1.436,0.784,0.974,0.932,1.673,1.416,2.86,1.283,0.469,1.554,0.245,2.931,2.272,2.395,1.003,2.527,0.622,1.347,4.091,1.939,0.182,3.496,1.274,3.774,4.786,1.208,1.473,2.477,0.681,0.234,5.287,3.631,3.794,2.721,2.514,0.947,0.741,3.642,5.597,5.116,4.419,2.066,0.461,0.86,0.194,2.995,0.97,2.444,1.087,3.983,0.098,3.964,2.331,0.33,0.103,2.322,0.815,3.073,1.554,2.077,8.649,0.585,8.112,6.006,5.787,2.435,10.691,4.78,9.615,0.474,3.585,0.289,5.876,4.48,1.917,5.524,3.215,6.126,4.199,2.217,1.742,1.644,0.818,3.405,10.634,0.218,2.941,6.762,3.305,2.851,1.602,4.705,3.164,0.148,6.027,5.941,2.688,1.723,0.979,10.122,10.276,10.452,5.658,11.931,4.651,2.892,1.764,6.549,0.172,5.212,9.916,0.574,2.011,3.866,7.303,4.516,3.526,0.937,0.497,3.905,4.601,11.826,11.857,7.934,10.129,0.676,1.737,8.964,1.852,1.981,10.686,4.363,14.028,9.909,7.988,17.436,18.109,7.635,19.036,12.33,4.861,6.245,15.52,2.611,5.158,7.076,8.894,18.262,2.618,21.812,11.695,0.691,8.782,18.102,12.95,6.365,2.862,2.798,9.187,14.351,8.498,6.893,22.193,2.878,22.242,24.084,12.484,11.18,3.234,23.796,8.206,25.887,3.217,25.686,23.894,29.109,27.235,33.965,9.794,20.961,36.262,7.983,8.836,12.141,12.362,3.886,51.833,24.855,27.271,30.018,2.817,2.451,0.222,0.067,0.321,0.187,1.12,0.877,2.882,0.32,0.231,0.073,0.175,1.507,0.31,0.064,0.423,3.682,0.098,0.513,0.467,0.856,0.307,0.063,1.524,0.038,1.325,0.119,0.274,0.148,1.637,0.48,0.144,0.07,0.038,0.086,0.294,0.021,1.015,0.015,1.233,0.085,2.076,5.32,0.254,1.416,2.399,0.118,0.182,0.178,0.244,2.624,0.902,3.151,4.968,4.204,2.372,1.974,0.763,0.697,1.354,0.295,0.658,10.424,4.107,5.907,0.056,0.336,5.295,3.442,3.056,2.458,2.485,1.641,3.584,6.372,1.535,12.18,3.679,3.164,3.684,0.374,5.853,1.21,8.384,0.587,7.668,11.736,12.345,10.237,17.209,27.661,10.665,22.374,10.92,34.355,30.283,9.225,3.912,54.367,34.003
1992-03-17,0.758,0.206,0.031,3.322,0.054,0.756,1.087,0.86,0.0,0.416,0.476,1.387,0.12,2.181,0.438,0.384,3.262,0.697,1.84,0.001,0.019,1.144,0.009,0.17,0.01,0.607,0.623,0.056,0.037,1.351,1.799,0.576,0.256,1.112,0.059,0.599,0.291,0.194,0.287,1.103,0.021,0.01,0.169,0.976,1.809,0.175,0.956,0.935,0.548,0.345,0.162,1.591,0.255,1.06,0.352,0.254,0.125,0.653,2.006,2.103,0.989,4.595,1.422,0.176,0.952,1.206,0.653,1.768,2.371,0.766,0.278,0.869,0.182,1.228,0.58,0.636,0.32,0.016,0.124,1.585,0.33,0.363,0.342,0.122,2.115,0.174,2.06,1.294,2.547,1.09,0.824,0.381,0.611,0.618,0.625,0.113,0.84,1.076,0.265,0.217,0.321,0.104,0.13,1.698,0.526,0.337,0.257,0.026,2.96,1.86,1.141,0.019,0.011,0.072,0.024,0.071,0.45,1.036,0.647,1.402,2.021,1.675,2.271,0.661,2.074,0.968,1.623,0.832,0.0,1.469,0.038,0.089,0.099,0.072,9.344,0.851,0.276,0.158,0.063,0.143,0.413,0.868,0.665,2.148,0.69,2.06,2.393,0.118,0.349,0.022,2.443,1.569,1.491,0.386,0.751,0.807,0.277,0.157,4.866,0.323,0.5,0.018,0.069,0.671,0.35,0.435,2.159,0.015,0.473,0.797,0.777,0.208,0.016,1.541,1.34,0.0,0.856,0.521,0.309,0.492,0.242,2.083,0.248,0.303,0.637,1.491,0.363,0.432,0.704,0.316,0.209,0.215,0.123,0.169,1.385,1.158,1.162,0.253,0.741,1.259,0.359,1.072,0.214,1.604,0.43,0.576,0.499,0.398,0.311,53.931,0.57,0.098,0.077,3.264,0.472,0.344,0.553,1.172,0.593,0.952,0.253,0.57,0.248,1.003,0.733,1.053,0.433,0.933,0.662,1.184,0.648,1.121,0.048,0.517,0.3,2.584,0.396,1.534,0.029,0.959,0.008,1.294,0.722,0.524,0.876,0.715,0.544,4.833,2.025,0.354,0.673,0.518,0.378,0.983,0.09,0.544,2.07,0.235,0.387,0.63,0.604,0.503,1.411,2.427,0.342,0.639,0.675,1.654,7.839,0.576,0.368,0.325,0.814,0.99,0.366,1.921,1.931,0.833,0.482,3.061,0.867,1.762,1.475,2.445,2.336,9.6,1.215,2.324,5.792,9.822,5.564,0.757,3.925,0.92,2.664,4.673,4.125,4.341,7.582,3.979,1.328,3.093,2.354,0.85,3.736,2.159,1.491,2.47,3.062,0.221,3.589,2.776,3.932,0.128,1.371,0.781,0.954,0.899,1.664,1.774,3.247,1.233,0.437,1.546,0.203,2.782,2.054,2.069,0.985,1.901,0.598,1.064,3.594,1.391,0.198,3.1,0.914,3.754,4.37,1.202,1.454,2.677,0.674,0.189,4.811,3.584,3.276,2.87,2.022,0.877,0.739,3.668,4.8,5.422,3.876,1.703,0.415,0.856,0.147,2.771,0.867,2.306,1.025,4.082,0.098,3.912,2.548,0.303,0.102,2.311,0.763,3.352,1.553,1.712,8.234,0.547,8.157,4.861,6.155,2.12,9.563,4.497,10.732,0.491,3.557,0.212,6.299,4.421,1.841,5.011,3.135,5.83,4.054,2.154,1.725,1.493,0.815,3.174,11.264,0.222,2.759,6.874,3.017,2.812,1.491,4.771,3.289,0.146,5.023,5.751,2.673,1.636,0.921,12.154,10.652,10.863,5.76,12.616,4.95,2.366,1.745,7.069,0.17,5.078,9.802,0.628,1.91,3.583,7.366,3.96,3.638,0.928,0.469,3.652,4.108,12.794,12.554,7.929,10.369,0.643,1.655,9.116,1.845,1.865,11.074,4.041,15.239,9.634,8.41,17.665,19.049,7.54,19.847,13.571,4.478,6.154,15.902,2.611,4.887,6.941,8.714,20.198,2.617,22.603,12.186,0.778,8.569,20.658,13.535,6.063,2.81,2.814,8.947,14.972,8.967,6.694,23.976,2.903,21.828,25.997,12.393,12.089,3.285,23.419,8.072,27.496,3.27,25.314,26.82,28.672,30.604,33.425,9.647,24.232,35.611,7.886,8.617,12.103,12.666,4.034,51.806,25.076,27.324,29.201,2.766,2.425,0.216,0.066,0.319,0.185,1.052,0.871,2.881,0.258,0.208,0.062,0.157,1.251,0.274,0.063,0.373,3.441,0.084,0.501,0.462,0.818,0.239,0.063,1.74,0.03,1.15,0.111,0.273,0.134,1.488,0.345,0.141,0.07,0.037,0.082,0.29,0.012,0.904,0.014,1.222,0.085,1.887,4.827,0.253,1.615,2.269,0.083,0.174,0.177,0.195,2.34,0.818,2.997,4.716,4.934,2.481,1.781,0.735,0.64,1.307,0.276,0.562,10.042,3.88,5.157,0.056,0.268,5.026,3.324,3.051,2.796,1.937,1.595,3.488,6.515,1.489,10.654,3.104,2.787,3.743,0.278,5.604,1.15,8.365,0.552,8.227,11.319,12.425,9.776,18.324,28.61,10.357,23.745,11.859,34.271,30.092,9.033,4.077,54.269,32.32
1992-03-18,0.629,0.192,0.031,3.085,0.054,0.742,1.235,0.801,0.0,0.393,0.712,1.929,0.12,2.118,0.435,0.655,2.961,0.652,1.975,0.001,0.019,1.044,0.009,0.254,0.01,0.591,0.619,0.029,0.035,1.315,1.672,0.574,0.241,1.101,0.058,0.647,0.379,0.265,0.283,1.203,0.02,0.01,0.158,0.879,1.278,0.218,1.125,0.914,0.511,0.221,0.302,1.672,0.278,1.19,0.349,0.231,0.112,0.65,1.922,1.582,0.944,3.255,1.345,0.172,1.03,1.247,0.696,1.509,2.263,0.83,0.277,0.841,0.181,1.231,0.577,0.627,0.272,0.016,0.104,1.761,0.279,0.304,0.323,0.122,2.149,0.147,2.118,1.386,1.735,0.633,0.791,0.185,0.592,0.616,0.624,0.11,0.832,1.105,0.262,0.205,0.319,0.094,0.078,1.672,0.524,0.335,0.186,0.023,2.643,1.812,1.109,0.019,0.011,0.072,0.024,0.068,0.356,1.053,0.5,1.476,1.728,1.907,2.562,0.904,2.263,1.012,1.602,0.872,0.0,1.506,0.038,0.088,0.075,0.061,7.773,0.891,0.251,0.161,0.055,0.135,0.677,0.872,0.765,2.104,0.617,1.739,2.64,0.108,0.319,0.012,2.49,1.602,1.124,0.491,0.881,0.799,0.223,0.162,4.815,0.321,0.497,0.015,0.058,0.72,0.348,0.414,2.097,0.013,0.465,0.756,0.74,0.172,0.016,1.475,1.362,0.0,0.87,0.477,0.278,0.462,0.199,2.068,0.201,0.225,0.634,1.639,0.339,0.397,0.583,0.298,0.207,0.208,0.172,0.164,1.583,1.074,1.62,0.239,0.714,1.234,0.342,1.021,0.204,1.572,0.419,0.543,0.46,0.483,0.307,53.866,0.512,0.096,0.065,3.378,0.507,0.236,0.427,1.265,0.745,0.949,0.196,0.545,0.247,1.467,0.887,1.304,0.422,1.021,0.618,1.178,0.658,1.115,0.038,0.585,0.379,2.651,0.439,1.612,0.029,0.955,0.005,1.05,0.848,0.522,0.869,0.903,0.646,4.87,1.925,0.296,0.67,0.501,0.368,0.806,0.087,0.556,1.965,0.211,0.388,0.632,0.743,0.662,1.397,2.493,0.34,0.764,0.613,1.155,5.96,0.57,0.359,0.323,0.779,0.695,0.264,2.161,2.27,0.877,0.48,3.031,0.86,1.696,1.341,2.422,2.637,8.21,1.162,2.209,5.224,8.911,5.468,0.745,4.018,1.028,2.884,4.316,4.309,4.179,7.591,3.826,1.353,3.05,2.978,0.846,3.628,2.158,1.362,2.558,2.749,0.219,3.439,2.746,4.161,0.127,1.443,0.845,0.944,0.871,1.611,1.888,3.193,1.205,0.332,1.494,0.178,2.672,1.924,1.794,1.165,1.361,0.575,0.885,3.745,1.033,0.195,2.514,0.73,3.615,4.314,1.198,1.443,3.024,0.669,0.126,4.524,3.55,2.906,3.516,1.344,0.84,0.735,3.742,3.508,5.241,4.508,1.6,0.386,0.915,0.124,2.388,0.783,2.197,1.02,3.865,0.091,3.833,2.613,0.283,0.101,2.37,0.79,3.431,1.505,1.607,7.923,0.511,8.463,5.682,6.473,1.87,8.823,4.329,10.375,0.456,3.464,0.17,6.118,4.378,1.802,5.129,3.12,5.611,3.935,2.379,1.715,1.421,0.868,2.988,11.195,0.22,2.624,7.348,2.638,2.791,1.429,4.929,3.579,0.145,3.909,5.085,2.713,1.54,0.951,12.252,10.379,10.823,5.226,12.136,5.162,2.16,1.734,7.409,0.168,5.011,9.962,0.538,1.855,3.369,7.737,3.406,3.91,0.946,0.446,3.426,3.557,13.071,13.002,8.459,10.516,0.617,1.559,8.281,1.898,1.733,11.313,3.746,15.917,10.36,8.169,16.018,20.195,7.504,18.528,14.128,4.13,6.042,16.713,2.64,4.664,6.84,8.618,19.762,2.622,23.899,11.582,0.726,8.549,21.869,13.188,5.807,2.7,2.817,9.026,15.3,8.826,6.441,25.696,2.813,21.421,27.267,12.538,12.037,3.28,23.046,7.829,28.915,3.284,25.135,27.51,28.804,31.311,32.943,9.376,27.239,35.134,7.643,8.261,11.797,12.685,4.013,52.088,25.248,27.425,28.868,2.723,2.407,0.29,0.143,0.419,0.287,0.916,0.866,2.759,0.241,0.2,0.057,0.151,1.522,0.259,0.064,0.353,3.357,0.079,0.496,0.459,1.118,0.22,0.063,1.963,0.028,0.977,0.109,0.272,0.129,1.701,0.306,0.139,0.07,0.037,0.08,0.288,0.01,0.852,0.013,1.215,0.084,1.786,4.493,0.252,1.781,2.474,0.055,0.169,0.176,0.181,2.113,0.768,2.858,4.448,4.433,2.372,1.689,0.721,0.585,1.283,0.269,0.513,9.651,3.742,5.331,0.056,0.212,4.777,3.734,3.033,3.032,1.642,1.818,2.936,6.914,1.468,9.679,2.269,2.457,3.503,0.217,5.478,1.092,8.175,0.525,8.25,11.862,12.755,9.136,19.488,29.215,10.286,25.364,12.113,34.744,31.466,8.715,4.106,54.607,31.379
1992-03-19,0.552,0.186,0.031,2.813,0.054,0.735,1.114,0.778,0.0,0.475,0.593,1.949,0.119,2.076,0.433,0.665,2.801,0.634,2.086,0.001,0.019,0.988,0.008,0.233,0.01,0.584,0.617,0.017,0.034,1.291,1.574,0.572,0.236,1.088,0.058,0.69,0.41,0.257,0.282,1.049,0.02,0.01,0.153,0.836,1.026,0.231,1.403,0.902,0.494,0.182,0.289,1.512,0.286,1.107,0.347,0.219,0.107,0.663,1.89,1.276,0.927,2.311,1.304,0.17,0.838,1.03,0.55,1.35,2.198,0.842,0.276,0.7,0.18,1.14,0.575,0.642,0.257,0.016,0.095,1.726,0.253,0.352,0.314,0.121,2.292,0.14,2.137,1.421,1.301,0.415,0.775,0.12,0.584,0.614,0.65,0.109,0.798,1.088,0.261,0.2,0.318,0.09,0.054,1.655,0.522,0.334,0.148,0.022,2.526,1.828,1.089,0.019,0.011,0.071,0.024,0.067,0.3,1.203,0.408,1.522,1.767,2.084,2.915,0.94,2.042,1.1,1.625,0.68,0.0,1.573,0.038,0.087,0.068,0.058,7.069,0.896,0.24,0.167,0.05,0.132,0.649,0.819,0.793,2.062,0.584,1.538,2.482,0.101,0.31,0.007,2.504,1.548,0.928,0.555,1.051,0.795,0.194,0.162,4.775,0.32,0.437,0.015,0.053,0.732,0.346,0.396,2.06,0.012,0.407,0.657,0.688,0.152,0.015,1.247,1.385,0.0,0.878,0.45,0.251,0.45,0.187,2.051,0.128,0.134,0.631,1.475,0.223,0.22,0.262,0.292,0.205,0.204,0.098,0.162,1.55,1.023,1.231,0.232,0.701,1.152,0.335,0.992,0.201,1.563,0.415,0.527,0.446,0.502,0.304,53.796,0.488,0.094,0.061,3.274,0.406,0.204,0.365,1.052,0.663,0.945,0.166,0.501,0.247,1.492,1.009,1.128,0.418,0.863,0.6,1.173,0.629,1.111,0.033,0.472,0.299,2.943,0.433,1.505,0.029,0.951,0.003,0.793,0.777,0.519,0.864,0.918,0.573,4.992,1.862,0.272,0.667,0.458,0.306,0.722,0.075,0.552,1.898,0.201,0.358,0.546,0.713,0.586,1.196,2.648,0.339,0.686,0.585,0.941,5.141,0.567,0.354,0.304,0.763,0.589,0.237,2.195,2.031,0.728,0.478,3.009,0.818,1.699,1.268,2.403,2.396,7.345,1.135,2.147,4.78,7.694,5.286,0.736,4.394,1.086,3.005,4.16,4.319,4.041,7.651,4.259,1.409,3.413,2.497,0.842,3.56,1.889,1.286,2.622,2.407,0.217,3.311,2.799,3.938,0.125,1.526,0.918,0.939,0.773,1.595,1.59,2.966,1.19,0.247,1.446,0.167,2.609,1.784,1.617,1.497,1.095,0.561,0.797,4.136,0.87,0.19,2.138,0.655,3.504,3.935,1.193,1.436,2.856,0.666,0.086,3.259,3.524,2.224,3.779,0.924,0.823,0.757,3.86,2.705,5.326,4.778,1.358,0.37,0.967,0.113,2.141,0.726,2.106,0.917,3.985,0.084,3.792,2.613,0.272,0.1,2.415,0.799,3.025,1.457,1.366,7.092,0.488,8.771,6.213,6.828,1.714,7.701,4.235,9.276,0.429,3.377,0.15,6.248,4.346,1.782,5.454,3.168,5.219,3.861,3.258,1.708,1.382,0.938,2.88,10.582,0.219,2.514,7.43,2.348,2.777,1.303,5.084,3.555,0.143,3.243,4.697,2.758,1.47,0.96,11.496,9.488,11.081,4.794,11.533,4.7,1.911,1.726,7.805,0.166,4.972,9.722,0.414,1.826,3.245,8.007,3.002,3.91,0.958,0.431,3.28,3.126,12.5,13.202,8.256,10.366,0.683,1.488,7.39,1.999,1.641,11.024,3.544,15.541,10.364,7.788,14.589,19.559,7.502,17.217,14.65,3.876,5.918,17.192,2.728,4.498,6.707,8.579,18.602,2.648,23.92,10.763,0.614,8.343,21.728,12.409,5.546,2.615,2.836,9.758,14.434,8.532,6.172,26.583,2.714,21.012,28.26,12.523,11.567,3.269,22.592,7.555,30.128,3.277,24.567,26.112,28.232,30.445,32.579,9.01,29.256,34.681,7.317,7.853,11.362,12.417,3.903,52.147,25.042,27.299,28.708,2.692,2.447,0.375,0.141,0.544,0.366,0.975,0.865,2.747,0.236,0.197,0.055,0.149,1.739,0.253,0.063,0.346,3.483,0.077,0.493,0.457,1.147,0.215,0.063,1.7,0.027,0.887,0.108,0.271,0.127,1.55,0.295,0.139,0.069,0.037,0.079,0.287,0.009,0.829,0.012,1.209,0.084,1.675,4.409,0.251,1.556,2.591,0.042,0.167,0.175,0.178,1.966,0.74,2.756,4.244,3.534,2.204,1.647,0.714,0.545,1.27,0.267,0.49,9.337,3.68,4.755,0.056,0.186,4.586,3.523,3.011,2.732,1.514,1.842,2.441,7.025,1.458,9.027,1.734,2.237,3.211,0.184,5.411,1.053,7.955,0.509,8.035,12.213,12.973,8.513,19.97,30.158,10.71,26.485,11.827,35.757,33.846,8.328,4.026,54.807,30.895
1992-03-20,0.885,0.18,0.031,2.605,0.054,0.729,0.784,0.768,0.0,0.501,0.431,1.565,0.119,2.047,0.431,0.513,2.759,0.652,1.919,0.001,0.019,0.959,0.008,0.185,0.01,0.579,0.614,0.012,0.033,1.276,1.509,0.57,0.233,1.058,0.058,0.663,0.359,0.218,0.28,0.876,0.02,0.01,0.146,0.817,0.845,0.196,1.364,0.894,0.487,0.171,0.215,1.343,0.27,0.928,0.345,0.213,0.104,0.574,1.839,1.09,0.835,1.776,1.267,0.169,0.656,0.859,0.435,1.267,2.243,0.711,0.275,0.622,0.18,1.171,0.573,0.6,0.252,0.016,0.092,1.498,0.241,0.306,0.309,0.121,2.266,0.138,2.07,1.297,1.096,0.322,0.767,0.1,0.579,0.611,0.642,0.107,0.798,1.051,0.259,0.198,0.317,0.088,0.044,1.644,0.52,0.333,0.131,0.022,2.326,1.81,1.077,0.019,0.011,0.071,0.024,0.067,0.327,1.017,0.354,1.285,1.315,1.859,2.638,0.765,1.687,1.075,1.574,0.536,0.0,1.356,0.037,0.086,0.067,0.057,5.796,0.807,0.235,0.165,0.047,0.131,0.346,0.84,0.698,1.998,0.569,1.43,2.139,0.096,0.292,0.006,2.5,1.518,0.839,0.499,1.011,0.791,0.175,0.144,4.242,0.318,0.397,0.014,0.052,0.579,0.345,0.385,2.038,0.012,0.373,0.606,0.656,0.14,0.015,1.115,1.334,0.0,0.858,0.429,0.224,0.445,0.153,2.034,0.087,0.074,0.628,1.667,0.33,0.291,0.092,0.29,0.204,0.62,0.067,0.161,1.287,0.993,0.658,0.227,0.703,1.064,0.332,0.972,0.199,1.489,0.412,0.52,0.441,0.451,0.302,53.701,0.478,0.094,0.06,2.831,0.324,0.194,0.317,0.856,0.499,0.942,0.15,0.47,0.246,1.178,0.85,0.77,0.415,0.705,0.783,1.169,0.598,1.106,0.031,0.353,0.225,2.634,0.361,1.373,0.029,0.947,0.002,0.589,0.617,0.518,0.861,0.809,0.468,4.779,1.874,0.262,0.665,0.422,0.269,0.687,0.053,0.435,1.815,0.183,0.333,0.469,0.531,0.404,1.061,2.442,0.337,0.553,0.573,0.86,3.747,0.564,0.351,0.291,0.854,0.555,0.23,1.865,1.634,0.616,0.476,2.991,0.83,1.64,1.403,2.388,1.912,6.173,1.493,2.096,4.518,6.108,4.776,0.73,4.291,0.912,2.788,4.072,3.981,3.942,7.432,4.014,1.24,3.25,1.614,0.838,3.608,1.654,1.244,2.433,2.025,0.215,3.223,2.791,3.516,0.124,1.413,0.911,0.935,0.697,1.459,1.301,2.744,1.181,0.199,1.413,0.163,2.574,1.65,1.514,1.315,0.99,0.552,0.757,3.929,0.789,0.183,1.956,0.626,3.358,3.603,1.188,1.43,2.417,0.664,0.066,2.224,3.503,1.711,3.446,0.725,0.815,0.751,3.61,2.271,5.065,4.372,1.308,0.362,0.941,0.109,2.009,0.676,2.016,0.814,3.743,0.079,3.762,2.59,0.264,0.1,2.386,0.657,2.612,1.422,1.314,5.895,0.475,8.348,5.314,6.249,1.803,6.397,4.306,7.573,0.405,3.31,0.141,5.934,4.319,1.77,5.303,2.822,4.812,3.818,3.149,1.7,1.365,0.945,2.769,9.463,0.217,2.412,6.933,2.086,2.765,1.191,4.78,3.208,0.142,2.859,4.362,2.744,1.413,0.804,9.805,8.259,10.73,4.443,10.252,4.067,1.789,1.719,7.261,0.165,4.946,9.065,0.319,1.81,3.129,7.756,2.755,3.591,0.835,0.421,3.159,2.932,11.416,13.355,7.323,9.899,0.714,1.43,6.713,2.042,1.572,10.46,3.393,14.386,9.257,7.421,12.894,17.805,7.478,15.554,14.411,3.685,5.789,16.759,2.791,4.366,6.566,8.548,17.077,2.7,22.368,9.78,0.512,8.044,20.783,11.229,5.302,2.44,2.879,9.87,12.912,8.201,5.906,26.437,2.54,20.58,28.394,12.213,11.023,3.278,22.104,7.278,30.671,3.279,23.814,23.08,27.098,27.317,32.132,8.624,30.003,34.151,6.976,7.454,10.866,11.942,3.801,51.51,24.349,26.764,28.454,2.67,2.444,0.335,0.099,0.497,0.304,0.89,0.863,2.884,0.234,0.196,0.054,0.149,1.486,0.251,0.063,0.343,3.659,0.076,0.491,0.455,0.88,0.213,0.062,1.36,0.027,0.844,0.107,0.27,0.127,1.219,0.292,0.138,0.069,0.036,0.078,0.319,0.008,0.999,0.012,1.204,0.084,1.724,4.446,0.25,1.286,2.324,0.037,0.166,0.174,0.176,1.873,0.785,2.804,4.108,2.79,2.071,1.895,0.71,0.519,1.262,0.265,0.48,9.104,3.594,3.748,0.056,0.176,4.786,2.893,2.992,2.294,1.462,1.69,2.133,6.803,1.451,8.646,1.473,2.241,2.991,0.167,5.372,1.03,7.776,0.498,7.507,11.418,12.698,8.143,19.465,31.617,11.003,26.712,11.338,36.806,35.629,7.927,3.923,54.042,30.578
1992-03-21,1.471,0.149,0.03,2.459,0.054,0.736,0.699,0.763,0.0,0.469,0.364,1.291,0.118,2.028,0.567,0.585,2.721,0.654,1.779,0.001,0.018,1.09,0.008,0.164,0.01,0.576,0.612,0.01,0.032,1.266,1.467,0.567,0.232,1.031,0.058,0.625,0.317,0.199,0.279,0.783,0.02,0.01,0.138,0.807,0.865,0.17,1.191,1.417,0.482,0.168,0.176,1.247,0.258,0.882,0.632,0.209,0.103,0.574,1.793,0.985,0.81,1.495,1.307,0.168,0.572,0.783,0.392,1.225,2.425,0.74,0.274,0.593,0.179,1.173,0.571,0.665,0.25,0.016,0.09,1.405,0.234,0.421,0.306,0.121,2.157,0.137,2.045,1.297,1.003,0.284,0.767,0.095,0.612,0.609,0.622,0.106,0.838,1.05,0.366,0.196,0.77,0.087,0.041,1.636,0.518,0.332,0.124,0.021,2.122,1.773,1.097,0.019,0.011,0.071,0.024,0.067,0.499,0.89,0.324,1.266,0.942,1.776,2.242,0.649,1.457,1.021,1.514,0.48,0.001,1.34,0.037,0.085,0.066,0.057,4.564,0.83,0.232,0.161,0.045,0.13,0.335,0.869,0.625,2.087,0.563,1.374,1.89,0.094,0.273,0.005,2.507,1.403,0.8,0.436,0.876,0.788,0.184,0.147,3.828,0.317,0.38,0.023,0.085,0.6,0.344,0.378,2.024,0.011,0.36,0.588,0.642,0.184,0.015,1.066,1.241,0.0,0.825,0.432,0.26,0.442,0.127,2.018,0.072,0.047,1.228,1.886,0.338,0.312,0.033,0.288,0.203,0.742,0.037,0.16,1.119,0.979,1.335,0.225,0.704,1.01,0.33,0.984,0.207,1.403,0.41,0.516,0.438,0.89,0.301,53.603,0.558,0.093,0.059,2.438,0.29,0.191,0.29,0.767,0.461,0.939,0.143,0.454,0.245,0.971,0.693,1.048,0.414,0.628,0.909,1.164,0.602,1.102,0.029,0.287,0.333,2.316,0.39,1.29,0.028,0.944,0.002,0.481,0.698,0.516,0.857,0.74,0.575,4.442,2.015,0.292,0.8,0.402,0.254,0.672,0.038,0.489,1.84,0.181,0.32,0.427,0.411,0.324,1.005,2.386,0.629,0.539,0.567,0.84,2.572,0.562,0.349,0.285,0.982,0.543,0.228,1.507,1.377,0.565,0.537,2.984,0.868,1.632,1.463,2.376,1.943,4.943,1.871,2.047,4.273,4.733,4.333,0.726,3.933,0.809,2.441,3.942,3.548,4.001,7.458,3.406,1.093,2.863,2.381,1.258,3.728,1.531,1.238,2.217,1.74,0.211,3.165,2.712,3.187,0.123,1.23,0.86,1.266,0.659,1.399,1.156,2.576,1.174,0.176,1.403,0.161,2.554,1.557,1.457,1.299,0.952,0.548,0.813,3.456,0.745,0.175,1.93,0.615,3.298,3.568,1.183,1.425,2.062,0.661,0.057,1.73,3.729,1.459,3.009,0.64,0.81,0.73,3.709,2.049,5.379,3.825,1.619,0.358,0.894,0.107,1.942,0.699,1.941,0.754,4.145,0.077,3.737,2.639,0.244,0.099,3.18,0.704,2.38,1.41,1.622,4.899,0.467,8.509,4.477,5.839,2.009,5.449,4.4,6.01,0.382,3.252,0.137,6.331,4.84,1.761,4.895,2.743,4.628,3.791,2.823,1.694,1.356,0.902,2.672,8.255,0.212,2.328,6.181,1.907,2.755,1.126,4.89,2.86,0.14,2.825,4.086,3.755,1.424,0.85,7.883,7.113,10.846,4.153,8.653,3.713,1.997,1.712,6.9,0.163,4.925,8.413,0.262,1.8,3.048,7.771,2.646,3.506,0.844,0.403,3.07,2.754,10.191,13.364,6.996,9.303,0.686,1.438,6.388,2.003,1.622,9.881,3.297,12.974,8.831,7.054,11.081,15.805,8.864,13.664,14.366,3.561,5.664,16.954,2.775,4.261,6.434,10.17,15.281,2.745,20.068,9.252,0.444,7.814,19.352,10.663,5.113,2.461,2.916,9.513,12.294,7.818,5.677,25.298,2.503,20.127,28.518,13.519,10.472,3.308,21.602,7.026,31.093,3.346,23.173,20.476,26.244,24.105,31.47,8.285,29.217,33.664,6.649,7.088,10.394,11.407,3.791,51.147,24.863,26.872,28.214,2.653,2.41,0.275,0.076,0.415,0.241,0.741,1.111,3.012,0.233,0.195,0.054,0.148,1.421,0.249,0.063,0.341,3.664,0.076,0.489,0.454,0.902,0.212,0.062,1.436,0.027,0.824,0.107,0.269,0.126,1.175,0.291,0.138,0.069,0.036,0.078,0.317,0.008,1.193,0.012,1.2,0.083,1.686,4.644,0.249,1.139,2.259,0.035,0.165,0.173,0.175,1.814,0.935,2.897,4.243,2.304,1.984,2.14,0.708,0.503,1.257,0.264,0.474,9.048,3.524,3.145,0.056,0.173,5.373,2.956,2.976,2.003,1.44,1.49,1.972,6.941,1.653,8.284,1.36,2.399,2.856,0.159,5.345,1.018,7.64,0.48,6.871,11.141,12.228,7.949,18.3,32.269,10.878,25.964,10.798,37.474,36.327,7.548,3.882,53.619,30.303
1992-03-22,1.379,0.106,0.02,2.361,0.053,0.749,0.639,0.76,0.0,0.431,0.344,1.169,0.118,2.175,0.607,0.559,2.729,0.636,1.835,0.001,0.018,1.247,0.008,0.157,0.01,0.574,0.609,0.009,0.032,1.258,1.44,0.565,0.231,1.008,0.058,0.602,0.297,0.192,0.278,0.743,0.02,0.01,0.132,1.23,0.869,0.159,1.062,2.352,0.48,0.166,0.162,1.2,0.252,0.865,0.811,0.208,0.102,0.622,1.765,0.93,0.848,1.352,1.34,0.168,0.54,0.755,0.376,1.203,2.426,0.767,0.273,0.582,0.178,1.368,0.569,0.66,1.017,0.016,0.089,1.357,0.231,0.379,0.304,0.12,2.068,0.801,2.152,1.345,0.96,0.269,0.766,0.093,0.617,0.606,0.605,0.105,0.949,1.131,0.4,0.195,0.563,0.086,0.039,1.628,0.516,0.33,0.12,0.021,1.99,1.756,1.149,0.019,0.011,0.07,0.024,0.066,0.485,1.055,0.307,1.374,0.753,1.725,2.003,0.601,1.343,0.984,1.476,0.462,0.0,1.464,0.036,0.084,0.066,0.057,3.842,0.881,0.231,0.158,0.044,0.13,0.286,0.993,0.632,2.227,0.559,1.345,1.751,0.092,0.26,0.005,2.612,1.733,0.783,0.402,0.79,0.785,0.214,0.156,3.614,0.316,0.373,0.022,0.084,0.681,0.342,0.375,2.014,0.011,0.355,0.582,0.635,0.221,0.015,1.047,1.156,0.0,0.791,0.431,0.262,0.44,0.111,2.003,0.067,0.036,1.339,1.585,0.228,0.202,0.014,0.287,0.202,0.517,0.016,0.159,1.038,0.973,1.171,0.223,0.696,0.981,0.329,0.995,0.204,1.343,0.409,0.513,0.408,0.986,0.3,53.5,0.586,0.093,0.059,2.16,0.278,0.189,0.277,0.735,0.433,1.064,0.139,0.446,1.212,0.887,0.609,1.01,1.569,0.599,0.815,1.183,0.615,1.106,0.029,0.333,0.285,2.598,0.4,1.245,0.028,0.941,0.002,0.434,0.637,0.514,0.854,0.712,0.538,4.463,2.028,0.308,0.907,0.391,0.249,0.665,0.03,0.556,1.894,0.209,0.314,0.406,0.351,0.283,0.983,2.524,0.783,0.516,0.563,0.83,1.941,0.56,0.348,0.282,0.967,0.539,0.226,1.267,1.24,0.544,0.554,3.187,0.968,1.666,1.361,2.366,1.769,4.115,1.785,2.01,4.128,3.685,4.078,0.723,3.734,0.779,2.127,3.904,3.179,4.217,7.394,2.92,1.03,3.029,2.255,1.485,3.679,1.478,1.222,2.097,1.58,0.206,3.126,2.627,2.987,0.121,1.095,0.814,1.344,0.641,1.45,1.1,2.458,1.169,0.165,1.406,0.16,2.539,1.561,1.419,1.317,0.938,0.544,0.871,3.075,0.722,0.168,1.891,1.821,3.35,3.467,1.179,1.42,1.853,0.659,0.053,1.469,3.799,1.351,2.715,0.605,0.806,0.712,3.708,1.938,5.484,3.44,1.756,0.356,0.862,0.105,1.907,0.705,1.885,0.724,4.093,0.076,3.743,2.748,0.203,0.099,3.817,0.78,2.276,1.412,1.76,4.246,0.463,8.784,4.12,6.065,1.972,4.879,4.351,4.779,0.364,3.203,0.135,6.362,4.945,1.754,4.62,2.911,4.511,3.778,2.633,1.687,1.349,0.856,2.591,7.266,0.208,2.267,5.488,1.805,2.745,1.094,4.777,2.601,0.139,2.79,3.91,4.479,1.428,0.934,6.276,6.27,10.483,3.954,7.404,3.468,2.141,1.705,7.022,0.162,4.917,7.946,0.233,1.785,2.951,7.705,2.619,3.427,0.917,0.368,2.976,2.677,9.11,13.498,6.508,8.746,0.646,1.443,6.289,1.934,1.663,9.259,3.226,11.676,8.279,6.737,9.688,14.051,9.783,12.123,14.361,3.496,5.553,17.021,2.708,4.176,6.315,11.815,13.641,2.751,17.872,9.201,0.405,7.647,17.741,10.598,4.978,2.562,2.92,9.177,12.102,7.455,5.499,23.616,2.572,19.664,28.51,15.067,9.981,3.3,21.032,6.818,31.172,3.339,22.484,18.592,25.459,21.683,30.667,8.018,27.906,32.995,6.42,6.814,10.121,10.997,3.748,50.579,25.915,27.754,28.377,2.639,2.379,0.239,0.068,0.363,0.207,0.627,1.232,3.242,0.484,0.194,0.053,0.147,1.392,0.248,0.062,0.34,3.807,0.075,0.487,0.452,0.856,0.726,0.062,1.354,0.027,0.815,0.107,0.268,0.126,1.113,0.508,0.137,0.069,0.036,0.077,0.298,0.008,1.149,0.012,1.195,0.279,1.855,4.874,1.432,1.077,2.317,0.034,0.164,0.172,0.534,2.264,0.957,2.919,4.637,2.02,1.933,2.07,2.686,0.494,1.251,0.263,0.471,9.163,3.49,2.767,0.055,0.171,5.536,2.695,2.963,1.862,3.011,1.331,1.894,7.014,1.798,8.07,1.311,2.41,2.785,0.155,5.328,1.01,7.536,0.446,6.333,10.554,11.722,7.764,16.876,31.723,10.659,24.53,10.29,37.832,36.132,7.237,3.843,53.167,30.345
1992-03-23,0.996,0.08,0.012,2.294,0.053,0.743,0.562,0.756,0.0,0.402,0.338,1.118,0.117,2.233,0.529,0.458,2.411,0.624,1.704,0.001,0.018,1.179,0.008,0.155,0.01,0.571,0.607,0.009,0.032,1.252,1.422,0.563,0.23,0.982,0.057,0.59,0.289,0.19,0.277,0.86,0.02,0.01,0.127,1.468,0.784,0.154,0.988,2.235,0.478,0.166,0.158,1.241,0.249,0.868,0.644,0.206,0.102,0.552,1.748,0.9,0.791,1.278,1.298,0.167,0.63,0.879,0.468,1.19,2.313,0.668,0.272,0.668,0.178,1.164,0.567,0.535,0.994,0.016,0.088,1.318,0.229,0.222,0.303,0.12,2.007,0.673,1.9,1.126,0.939,0.262,0.76,0.092,0.595,0.604,0.594,0.104,0.743,0.957,0.341,0.194,0.379,0.086,0.038,1.621,0.514,0.329,0.119,0.021,1.912,1.734,1.131,0.019,0.011,0.07,0.024,0.066,0.394,0.922,0.297,1.204,0.624,1.558,1.881,0.583,1.431,0.962,1.454,0.591,0.0,1.298,0.036,0.084,0.066,0.056,3.478,0.753,0.23,0.156,0.044,0.129,0.159,0.781,0.58,1.917,0.483,1.328,1.842,0.091,0.251,0.005,2.416,1.534,0.774,0.386,0.753,0.783,0.202,0.141,3.53,0.315,0.421,0.017,0.065,0.564,0.341,0.372,2.006,0.011,0.357,0.578,0.631,0.188,0.015,1.144,1.105,0.0,0.77,0.42,0.231,0.438,0.104,1.989,0.065,0.032,1.008,1.511,0.258,0.152,0.009,0.286,0.201,0.329,0.009,0.159,1.106,0.966,0.651,0.221,0.69,0.965,0.327,0.976,0.199,1.305,0.407,0.511,0.368,0.712,0.298,53.396,0.537,0.093,0.059,1.981,0.347,0.188,0.271,0.881,0.497,1.173,0.136,0.441,1.246,0.857,0.57,0.723,1.69,0.709,0.695,1.191,0.598,1.127,0.029,0.381,0.22,2.411,0.344,1.245,0.028,0.937,0.002,0.416,0.574,0.512,0.851,0.701,0.453,4.294,1.944,0.286,0.824,0.386,0.246,0.661,0.026,0.448,1.833,0.198,0.31,0.396,0.357,0.358,1.139,2.345,0.606,0.566,0.552,0.819,1.644,0.558,0.346,0.28,0.869,0.536,0.225,1.128,1.171,0.535,0.515,3.276,0.767,1.592,1.267,2.356,1.63,3.664,1.531,1.985,3.936,2.952,4.041,0.72,3.601,0.727,1.901,3.616,2.907,4.222,6.857,2.597,0.982,2.902,1.541,1.307,3.568,1.63,1.207,1.834,1.503,0.203,3.099,2.565,3.056,0.12,1.017,0.786,1.184,0.633,1.375,1.32,2.377,1.164,0.16,1.399,0.159,2.528,1.585,1.381,1.2,0.931,0.542,0.847,2.841,0.707,0.163,1.843,2.16,3.315,3.401,1.174,1.415,1.743,0.656,0.051,1.332,3.822,1.307,2.558,0.59,0.803,0.7,3.277,1.882,4.912,3.225,1.57,0.354,0.844,0.105,1.818,0.671,1.847,0.709,3.437,0.075,3.728,2.624,0.163,0.099,3.6,0.657,2.547,1.406,1.578,3.916,0.461,8.168,3.747,5.674,1.813,4.568,4.235,3.859,0.352,3.166,0.134,5.748,4.841,1.747,4.421,2.677,4.46,3.784,2.449,1.681,1.343,0.825,2.53,6.58,0.204,2.223,4.967,1.749,2.735,1.078,4.333,2.432,0.138,2.665,3.743,4.302,1.396,0.8,5.053,6.0,9.571,3.783,6.652,3.716,2.011,1.699,6.599,0.16,4.913,7.73,0.218,1.771,2.88,7.229,2.584,3.112,0.825,0.328,2.899,2.633,8.557,13.023,6.264,8.432,0.611,1.412,6.175,1.872,1.601,8.991,3.142,11.023,7.859,6.476,8.84,12.761,9.721,11.128,13.709,3.413,5.45,16.185,2.634,4.111,6.206,12.151,12.45,2.721,16.189,8.928,0.384,7.562,16.28,10.195,4.882,2.451,2.887,8.925,11.538,7.148,5.369,21.914,2.5,19.217,27.665,15.277,9.581,3.261,20.566,6.659,30.571,3.291,22.125,16.798,25.111,19.548,29.855,7.819,26.075,32.139,6.277,6.636,9.891,10.722,3.682,49.256,26.047,28.232,28.834,2.627,2.354,0.22,0.065,0.335,0.191,0.553,1.09,3.107,0.414,0.193,0.053,0.147,1.196,0.247,0.062,0.339,3.577,0.075,0.486,0.45,0.708,0.595,0.062,1.353,0.027,0.809,0.106,0.267,0.125,1.073,0.46,0.137,0.068,0.035,0.077,0.288,0.008,0.997,0.012,1.191,0.258,1.797,4.69,1.491,1.234,2.097,0.034,0.163,0.172,0.431,3.356,0.874,2.863,4.701,1.863,1.903,1.867,2.976,0.488,1.246,0.262,0.469,9.218,3.383,2.614,0.055,0.17,5.33,2.445,2.951,2.099,3.615,1.232,1.857,6.712,1.74,7.619,1.29,2.285,2.748,0.153,5.319,1.005,7.457,0.406,5.948,9.681,11.115,7.581,15.698,30.45,10.485,22.879,9.858,37.646,34.752,7.016,3.784,51.745,30.623
1992-03-24,0.84,0.067,0.009,2.248,0.053,0.731,0.522,0.754,0.0,0.382,0.335,1.097,0.117,2.176,0.468,0.402,2.008,0.617,1.581,0.001,0.018,1.063,0.008,0.154,0.01,0.569,0.605,0.009,0.031,1.246,1.41,0.56,0.23,0.957,0.057,0.583,0.285,0.189,0.276,1.001,0.019,0.01,0.124,1.233,0.721,0.151,0.949,1.71,0.476,0.165,0.156,1.289,0.248,0.908,0.482,0.205,0.101,0.489,1.736,0.884,0.729,1.24,1.25,0.167,0.713,1.058,0.531,1.182,2.217,0.591,0.271,0.667,0.177,0.914,0.565,0.456,0.575,0.016,0.088,1.441,0.227,0.137,0.301,0.119,1.967,0.337,1.617,0.93,0.928,0.259,0.754,0.091,0.579,0.601,0.587,0.104,0.551,0.794,0.291,0.194,0.325,0.085,0.038,1.615,0.512,0.328,0.118,0.021,1.867,1.712,1.096,0.019,0.011,0.07,0.024,0.066,0.324,0.739,0.291,1.022,0.547,1.623,2.273,0.837,1.612,0.948,1.441,0.676,0.0,1.102,0.036,0.083,0.065,0.056,3.304,0.645,0.229,0.154,0.043,0.129,0.081,0.564,0.561,1.568,0.333,1.317,2.093,0.09,0.246,0.005,2.156,1.193,0.769,0.378,0.738,0.78,0.199,0.129,3.665,0.314,0.418,0.015,0.055,0.434,0.34,0.371,1.998,0.011,0.355,0.576,0.628,0.157,0.015,1.19,1.082,0.0,0.757,0.411,0.211,0.437,0.1,1.973,0.064,0.03,0.766,1.715,0.398,0.266,0.007,0.285,0.2,0.244,0.007,0.13,1.15,0.96,0.385,0.22,0.69,0.955,0.326,0.956,0.197,1.282,0.406,0.509,0.344,0.513,0.252,53.291,0.637,0.092,0.059,1.9,0.353,0.187,0.268,1.0,0.49,1.106,0.135,0.438,0.708,1.489,0.854,0.554,1.043,0.765,0.628,1.176,0.612,1.122,0.028,0.336,0.197,1.978,0.308,1.264,0.028,0.934,0.002,0.408,0.552,0.51,0.848,0.696,0.415,3.909,1.867,0.383,0.737,0.383,0.244,0.658,0.024,0.352,1.754,0.184,0.308,0.391,0.358,0.362,1.189,2.098,0.454,0.565,0.539,0.811,1.511,0.556,0.345,0.279,0.798,0.534,0.225,1.255,1.324,0.666,0.487,3.202,0.574,1.479,1.219,2.347,1.623,3.441,1.327,1.969,3.637,2.537,4.089,0.717,3.338,0.671,2.004,3.234,2.902,4.066,6.187,2.394,0.933,2.572,1.051,1.062,3.483,1.756,1.194,1.651,1.466,0.2,3.078,2.525,3.268,0.119,0.976,0.77,1.038,0.628,1.256,1.455,2.322,1.16,0.158,1.382,0.158,2.518,1.546,1.367,1.073,0.926,0.539,1.061,3.26,0.699,0.159,1.81,1.597,3.183,3.626,1.17,1.41,1.916,0.654,0.05,1.338,3.739,1.286,2.482,0.583,0.8,0.692,2.797,1.851,4.16,3.954,1.353,0.353,0.834,0.104,1.663,0.641,1.823,0.701,2.844,0.074,3.682,2.298,0.137,0.098,3.086,0.515,2.81,1.39,1.361,3.783,0.459,7.213,3.295,4.867,1.682,4.501,4.14,3.28,0.345,3.138,0.133,4.939,4.675,1.74,4.128,2.364,4.581,3.771,2.275,1.674,1.338,0.807,2.489,6.323,0.201,2.196,5.077,1.718,2.725,1.069,3.831,2.504,0.136,2.566,3.546,3.72,1.363,0.647,4.216,5.828,8.612,3.592,6.255,4.125,1.8,1.692,5.751,0.158,4.898,7.83,0.211,1.762,2.855,6.597,2.654,3.002,0.681,0.298,2.863,2.682,8.306,12.059,6.496,8.363,0.587,1.379,5.988,1.83,1.537,8.961,3.097,10.809,8.12,6.238,8.384,12.993,9.128,10.568,12.409,3.361,5.346,14.76,2.574,4.065,6.066,11.44,11.712,2.671,16.411,8.469,0.373,7.435,15.162,9.579,4.818,2.254,2.836,8.707,10.755,6.878,5.277,20.436,2.325,18.792,25.779,14.573,9.247,3.207,20.072,6.541,29.115,3.236,21.624,15.16,24.715,17.689,29.141,7.673,23.875,31.309,6.12,6.472,9.638,10.457,3.615,47.281,25.25,27.794,29.053,2.616,2.335,0.211,0.064,0.321,0.183,0.506,0.955,2.808,0.293,0.193,0.053,0.146,1.187,0.246,0.062,0.337,3.195,0.075,0.484,0.448,0.63,0.343,0.062,1.378,0.026,0.805,0.106,0.266,0.125,1.075,0.351,0.136,0.068,0.035,0.077,0.283,0.008,0.89,0.012,1.187,0.153,1.634,4.321,0.834,1.411,1.907,0.034,0.163,0.171,0.259,3.362,0.797,2.772,4.48,1.778,1.884,1.718,1.949,0.484,1.242,0.261,0.467,9.123,3.014,2.704,0.055,0.17,5.017,2.366,2.94,2.32,2.888,1.178,1.837,6.18,1.609,6.961,1.279,2.15,2.721,0.152,5.307,1.001,7.396,0.375,5.695,9.337,10.711,7.447,15.066,28.854,10.251,21.334,9.497,36.889,32.505,6.837,3.718,49.582,30.825
1992-03-25,0.752,0.062,0.008,2.216,0.053,0.721,0.506,0.751,0.0,0.368,0.333,1.087,0.117,2.108,0.439,0.381,1.744,0.613,1.425,0.001,0.018,0.988,0.008,0.154,0.01,0.567,0.602,0.009,0.031,1.241,1.4,0.558,0.229,0.928,0.057,0.579,0.283,0.188,0.275,0.956,0.019,0.01,0.122,0.996,0.691,0.15,0.928,1.328,0.474,0.164,0.155,1.253,0.247,0.873,0.399,0.204,0.101,0.453,1.727,0.874,0.691,1.219,1.222,0.166,0.661,0.999,0.471,1.176,2.153,0.553,0.27,0.615,0.176,0.755,0.563,0.421,0.354,0.016,0.088,1.461,0.226,0.105,0.3,0.119,1.94,0.191,1.42,0.79,0.922,0.257,0.75,0.091,0.57,0.599,0.581,0.104,0.443,0.682,0.268,0.193,0.313,0.085,0.038,1.608,0.51,0.326,0.117,0.021,1.84,1.693,1.072,0.019,0.011,0.07,0.024,0.066,0.281,0.616,0.287,0.916,0.507,1.666,2.647,0.882,1.602,0.94,1.431,0.592,0.0,0.984,0.035,0.082,0.065,0.056,3.22,0.587,0.228,0.154,0.043,0.128,0.051,0.438,0.497,1.361,0.211,1.31,2.131,0.09,0.242,0.005,1.987,0.949,0.765,0.374,0.731,0.777,0.22,0.122,3.574,0.313,0.389,0.014,0.052,0.359,0.339,0.369,1.99,0.011,0.351,0.574,0.626,0.14,0.015,1.13,1.063,0.0,0.739,0.407,0.203,0.435,0.098,1.958,0.063,0.029,0.664,1.513,0.302,0.247,0.007,0.284,0.199,0.212,0.006,0.096,1.056,0.959,0.298,0.22,0.688,0.949,0.325,0.944,0.196,1.267,0.404,0.497,0.333,0.428,0.167,53.184,0.67,0.092,0.058,1.969,0.311,0.187,0.267,0.915,0.417,1.017,0.134,0.436,0.402,1.55,1.046,0.489,0.638,0.699,0.596,1.159,0.635,1.107,0.028,0.284,0.191,1.649,0.292,1.244,0.028,0.931,0.002,0.404,0.512,0.508,0.845,0.692,0.402,3.504,1.814,0.432,0.689,0.38,0.243,0.656,0.023,0.303,1.703,0.192,0.307,0.388,0.323,0.287,1.099,1.938,0.381,0.506,0.531,0.806,1.451,0.553,0.343,0.278,0.762,0.532,0.224,1.591,1.525,0.71,0.474,3.11,0.464,1.39,1.197,2.339,1.575,3.332,1.204,1.957,3.303,2.33,4.007,0.715,2.994,0.633,2.197,2.962,2.903,3.921,5.565,2.27,0.897,2.3,0.837,0.916,3.426,1.672,1.154,1.475,1.448,0.198,3.06,2.499,3.258,0.118,0.954,0.762,0.963,0.624,1.17,1.33,2.283,1.155,0.156,1.365,0.158,2.509,1.496,1.374,0.999,0.923,0.537,1.144,3.86,0.694,0.157,1.789,1.059,3.053,3.672,1.165,1.405,2.154,0.651,0.049,1.346,3.636,1.275,2.444,0.579,0.796,0.686,2.437,1.833,3.588,4.323,1.211,0.352,0.828,0.104,1.532,0.626,1.808,0.695,2.479,0.074,3.633,1.969,0.125,0.098,2.674,0.432,2.688,1.372,1.218,3.677,0.457,6.468,2.907,4.174,1.583,4.541,4.075,2.966,0.34,3.117,0.133,4.298,4.517,1.734,3.764,2.157,4.649,3.748,2.156,1.668,1.332,0.797,2.438,6.288,0.199,2.179,5.193,1.699,2.716,1.062,3.384,2.719,0.135,2.512,3.385,3.202,1.343,0.555,3.714,5.584,7.747,3.424,6.057,4.083,1.641,1.686,4.981,0.157,4.873,7.915,0.208,1.755,2.791,5.966,2.761,3.115,0.577,0.281,2.807,2.781,7.982,10.974,6.571,8.34,0.569,1.359,5.793,1.804,1.5,8.883,3.057,10.529,8.246,6.028,8.151,12.815,8.444,10.271,10.969,3.316,5.238,13.344,2.532,4.035,5.885,10.43,11.296,2.62,16.747,8.052,0.366,7.247,14.405,9.043,4.774,2.104,2.782,8.533,10.064,6.643,5.213,19.271,2.166,18.374,23.394,13.693,8.966,3.148,19.618,6.457,26.998,3.178,21.053,13.92,23.987,16.294,28.498,7.569,21.743,30.556,5.933,6.288,9.425,10.181,3.551,45.137,24.141,26.808,28.754,2.606,2.319,0.205,0.064,0.313,0.18,0.477,0.887,2.587,0.246,0.192,0.053,0.146,1.196,0.246,0.062,0.336,2.919,0.074,0.482,0.447,0.576,0.244,0.061,1.261,0.026,0.801,0.105,0.265,0.124,1.007,0.304,0.136,0.068,0.035,0.077,0.281,0.008,0.836,0.012,1.183,0.104,1.503,4.059,0.451,1.344,1.755,0.034,0.162,0.17,0.195,2.799,0.749,2.691,4.25,1.732,1.872,1.64,1.187,0.482,1.237,0.26,0.465,8.962,2.478,2.75,0.055,0.169,4.728,2.284,2.929,2.217,2.114,1.149,1.826,5.636,1.51,6.348,1.272,1.986,2.697,0.152,5.285,0.997,7.242,0.357,5.536,9.326,10.49,7.391,14.68,27.723,9.99,20.051,9.194,35.469,29.967,6.657,3.653,47.287,30.762
1992-03-26,0.552,0.06,0.008,2.192,0.053,1.389,0.5,0.726,0.0,0.358,0.332,1.08,0.116,2.083,3.227,1.874,1.596,0.61,1.299,0.001,0.018,0.948,0.008,0.153,0.01,0.565,0.613,0.009,0.031,1.236,1.391,0.556,0.228,0.896,0.057,0.576,0.281,0.187,0.761,0.833,0.019,0.01,0.121,2.03,0.677,0.149,1.696,1.105,1.48,0.164,0.154,1.201,0.246,0.797,0.362,0.204,0.1,0.434,1.719,0.867,0.67,1.206,1.207,0.165,0.58,0.855,0.403,1.171,2.113,0.535,0.269,0.584,0.792,0.665,0.561,0.406,0.944,0.016,0.087,1.321,0.225,0.094,0.299,0.185,1.921,0.917,1.302,0.708,0.917,0.256,0.746,0.091,0.566,1.403,0.577,0.103,0.389,0.617,3.248,0.192,1.762,0.085,0.038,1.602,1.078,0.325,0.117,0.021,1.823,1.679,1.056,0.019,0.01,0.069,0.024,0.065,0.255,0.544,0.285,0.862,0.487,1.53,2.444,0.73,1.454,0.933,1.424,0.501,0.0,0.921,0.035,0.081,0.065,0.056,3.177,0.559,0.227,0.153,0.043,0.128,0.041,0.372,0.446,1.254,0.151,1.304,1.954,0.089,0.24,0.005,1.891,0.796,0.762,0.372,2.126,0.774,0.203,0.119,3.23,0.311,0.372,0.014,0.051,0.322,0.337,0.44,3.547,0.064,0.349,0.572,0.623,0.133,0.015,1.066,1.043,0.0,0.718,0.404,0.199,0.433,0.097,1.941,0.063,0.028,0.626,1.109,0.175,0.143,0.007,0.282,0.199,0.199,0.006,0.077,0.962,0.954,0.272,0.219,0.681,0.944,0.323,0.937,0.195,1.257,0.403,0.478,0.329,0.395,0.1,53.077,0.551,0.096,0.342,1.985,0.283,0.186,0.265,0.797,0.372,2.073,0.134,0.434,1.033,1.197,0.874,0.465,1.474,0.628,0.582,2.636,0.61,1.555,0.028,0.253,0.189,1.44,0.285,1.216,0.028,1.131,0.002,0.401,0.482,1.112,1.782,0.677,0.397,3.112,1.779,0.36,0.689,0.859,0.242,0.654,0.022,0.28,1.675,0.18,0.533,0.525,0.294,0.239,1.015,1.849,0.367,0.464,0.527,0.802,1.423,0.872,0.489,0.885,0.744,0.53,0.223,1.579,1.453,0.629,1.133,3.069,0.409,1.333,1.177,2.33,1.491,3.277,1.138,1.947,3.02,2.229,3.705,0.712,2.677,0.612,2.228,2.799,2.81,3.819,5.034,2.192,0.874,2.114,0.759,0.85,3.386,1.546,1.119,1.315,1.431,0.197,3.045,2.481,3.073,0.116,0.942,0.756,5.606,1.092,1.119,1.181,2.255,2.417,0.155,1.352,0.523,4.685,1.464,1.34,5.434,0.919,0.578,1.009,3.802,0.69,0.155,1.776,2.12,2.963,3.296,2.416,2.935,2.117,0.649,0.049,1.279,4.446,1.268,2.423,0.576,0.793,0.682,2.215,1.821,3.231,4.054,1.047,0.35,0.824,0.103,1.46,0.618,1.848,1.268,2.277,0.074,3.593,1.724,0.119,0.098,2.453,0.39,2.446,1.359,1.054,3.565,0.455,5.993,2.63,3.723,1.52,4.483,4.03,2.809,0.336,3.1,0.132,3.885,5.849,1.861,3.418,2.043,4.42,6.399,7.452,3.357,1.322,0.79,2.391,6.111,0.198,2.292,5.14,1.68,4.695,1.482,3.067,2.757,0.134,2.483,3.291,3.13,1.332,0.509,3.442,5.35,6.991,3.315,5.956,3.762,1.478,3.278,4.458,0.155,6.848,7.772,0.206,1.972,2.735,5.421,2.731,3.126,0.521,0.272,2.75,2.775,7.624,9.945,6.275,8.24,0.558,1.347,5.641,1.787,1.48,8.723,2.99,10.062,7.842,5.87,8.029,12.363,9.23,10.11,9.793,3.241,5.127,12.212,2.505,4.547,5.703,10.439,11.067,2.576,16.419,7.754,0.362,7.049,13.933,8.668,5.999,2.017,2.735,16.81,9.572,6.463,6.777,18.429,2.063,17.958,21.112,13.6,8.748,3.095,19.178,8.621,24.687,3.123,20.507,13.106,23.212,15.372,27.825,9.337,19.893,29.84,5.741,6.095,10.343,10.361,3.491,43.173,24.02,26.366,28.625,2.595,2.307,0.202,0.064,0.309,0.177,0.459,0.856,2.452,0.677,0.191,0.053,0.145,1.079,0.245,0.061,0.355,2.751,0.074,0.722,0.592,0.537,0.855,0.061,1.147,0.026,0.798,0.105,0.264,0.124,0.928,1.241,0.135,0.068,0.034,0.076,0.28,0.008,0.811,0.012,2.701,0.957,1.414,3.905,1.137,1.184,1.606,0.033,0.162,0.169,0.66,2.746,0.722,2.63,4.079,1.706,1.862,1.603,2.49,0.479,1.243,0.26,0.464,8.803,2.064,2.637,0.055,0.168,4.507,2.176,2.919,2.009,4.118,1.133,1.817,5.203,6.335,5.885,1.266,1.815,2.675,0.151,6.984,1.033,6.884,0.347,5.434,9.129,10.298,7.359,14.205,27.423,16.327,19.08,8.953,33.469,27.495,6.467,3.591,45.215,31.23
1992-03-27,0.359,0.059,0.007,2.174,0.053,2.411,0.496,0.847,0.0,0.351,0.33,1.075,0.116,3.979,4.087,1.934,1.517,0.608,1.29,0.001,0.018,0.927,0.008,0.152,0.009,0.563,0.611,0.009,0.03,1.231,1.384,0.554,0.599,0.882,0.057,0.573,0.28,0.186,0.862,0.757,0.019,0.01,0.12,2.805,0.671,0.148,2.759,0.984,2.053,0.163,0.154,1.168,0.245,0.875,0.346,0.203,0.1,0.424,1.712,0.862,0.658,1.198,1.197,0.165,0.538,0.772,0.381,1.166,2.087,0.526,0.269,0.571,0.614,0.615,0.559,0.4,1.192,0.016,0.087,1.205,0.224,0.089,0.298,0.184,1.907,1.094,1.239,0.667,0.913,0.255,0.743,0.09,0.563,1.412,0.574,0.103,0.361,0.583,4.214,0.192,1.104,0.084,0.038,1.595,1.074,0.324,0.116,0.021,1.811,1.667,1.046,0.019,0.01,0.069,0.024,0.065,0.24,0.501,0.283,0.834,0.476,1.402,2.122,0.627,1.337,0.928,1.418,0.462,0.0,0.889,0.035,0.08,0.065,0.056,3.151,0.544,0.226,0.152,0.043,0.127,0.037,0.338,0.417,1.201,0.127,1.298,1.784,0.089,0.238,0.005,1.898,0.704,0.759,0.37,2.487,0.771,0.18,0.117,2.937,0.31,0.366,0.014,0.05,0.304,0.336,0.492,5.373,0.064,0.347,0.569,0.621,0.129,0.015,1.034,1.025,0.0,0.697,0.402,0.198,0.431,0.093,1.926,0.062,0.028,0.81,0.908,0.12,0.078,0.006,0.281,0.198,0.195,0.006,0.07,0.911,0.946,0.265,0.218,0.675,0.94,0.322,0.932,0.194,1.249,0.401,0.463,0.327,0.492,0.067,52.97,0.425,0.097,0.348,1.905,0.273,0.185,0.264,0.737,0.352,3.334,0.154,0.433,1.501,0.962,0.694,0.455,2.02,0.592,0.576,3.471,0.581,3.057,0.028,0.239,0.188,1.316,0.281,1.197,0.028,1.249,0.002,0.399,0.787,1.863,2.557,0.515,0.395,2.833,1.756,0.299,0.842,1.302,0.242,0.651,0.022,0.269,1.582,0.164,0.689,0.641,0.28,0.219,0.975,2.221,0.363,0.445,0.524,0.798,1.408,0.89,0.597,1.036,0.735,0.528,0.222,1.358,1.298,0.565,1.333,3.869,0.381,1.299,1.212,2.322,2.053,3.246,1.103,1.938,2.833,2.179,3.405,0.667,2.429,0.602,2.107,2.804,2.706,3.752,4.618,2.143,0.861,1.992,0.732,1.379,3.355,1.47,1.098,1.204,1.338,0.196,3.031,2.468,2.909,0.115,0.935,0.752,7.125,1.51,1.091,1.099,2.234,2.715,0.155,1.33,0.572,7.013,1.445,1.292,6.753,0.916,0.595,0.82,3.388,0.686,0.153,1.767,2.893,2.873,2.845,2.556,4.34,1.936,0.647,0.048,1.197,5.162,1.261,2.408,0.573,0.702,0.678,2.093,1.811,3.021,3.62,0.859,0.349,0.82,0.103,1.428,0.614,1.862,1.365,2.18,0.073,3.563,1.566,0.116,0.097,2.681,0.369,2.286,1.338,0.866,3.455,0.454,6.816,2.448,3.464,1.521,4.367,3.995,2.732,0.334,3.086,0.132,3.64,6.345,1.885,3.141,1.982,4.019,9.832,10.048,3.748,1.22,0.786,2.358,5.891,0.197,2.35,4.933,1.526,5.924,1.869,3.039,2.615,0.132,2.466,3.242,3.112,1.287,0.487,3.301,5.167,6.377,3.255,5.898,3.478,1.29,3.726,4.148,0.154,9.164,7.462,0.204,1.986,2.698,5.673,2.572,2.982,0.492,0.267,2.708,2.641,7.334,9.039,5.873,8.049,0.549,1.303,5.519,1.776,1.433,8.614,2.924,9.585,7.318,5.769,7.958,11.88,9.817,10.015,8.988,3.159,5.01,13.147,2.486,4.579,5.543,10.804,10.935,2.541,15.635,7.549,0.359,6.868,13.648,8.42,6.19,1.94,2.698,24.067,9.246,6.341,7.693,17.859,1.982,17.538,19.233,13.789,8.596,3.051,18.739,10.112,22.581,3.075,20.006,12.604,22.555,14.798,27.101,11.294,18.415,29.33,5.558,5.908,12.036,11.303,3.44,42.952,24.954,28.102,29.728,2.585,2.295,0.2,0.063,0.306,0.176,0.447,0.842,2.373,0.903,0.19,0.053,0.145,0.978,0.244,0.061,0.357,2.68,0.074,0.694,0.566,0.518,0.965,0.061,1.549,0.026,0.795,0.105,0.263,0.123,0.885,1.159,0.135,0.067,0.034,0.076,0.279,0.008,0.799,0.012,3.62,1.482,1.357,3.819,1.595,1.086,1.506,0.033,0.161,0.168,0.729,3.579,0.705,2.588,3.967,1.69,1.854,1.584,3.555,0.477,1.24,0.259,0.462,8.673,1.829,2.474,0.054,0.168,4.353,3.076,2.908,1.859,5.635,1.123,1.81,5.512,8.455,5.7,1.261,1.767,2.652,0.15,8.839,1.05,6.62,0.342,5.321,8.716,10.283,7.274,13.664,27.083,24.439,18.394,8.776,31.18,25.306,6.639,3.536,45.24,32.001
1992-03-28,0.239,0.058,0.007,2.159,0.052,2.303,0.494,0.825,0.0,0.347,0.333,1.07,0.115,4.79,2.544,1.103,1.475,0.605,1.378,0.002,0.018,1.139,0.008,0.152,0.009,0.561,0.602,0.009,0.03,1.348,1.441,0.593,0.642,0.878,0.056,0.67,0.415,0.309,0.577,0.723,0.019,0.01,0.119,2.254,0.666,0.285,2.38,0.92,1.478,0.162,0.413,1.149,0.292,0.921,0.339,0.202,0.1,0.419,2.088,0.918,0.65,1.192,1.261,0.164,0.521,0.74,0.369,1.161,2.07,0.521,0.268,0.565,0.321,0.598,0.539,0.396,0.814,0.016,0.087,1.147,0.34,0.087,0.305,0.164,1.947,0.639,1.205,0.647,0.928,0.254,0.942,0.09,0.709,0.967,0.601,0.107,0.347,0.565,2.584,0.254,0.518,0.099,0.037,1.734,0.764,0.447,0.116,0.021,1.817,1.678,1.132,0.019,0.01,0.069,0.023,0.065,0.231,0.477,0.282,0.819,0.47,1.334,1.924,0.584,1.275,0.965,1.574,0.449,0.0,0.872,0.034,0.079,0.064,0.055,3.144,0.536,0.225,0.197,0.064,0.127,0.036,0.32,0.401,1.172,0.118,1.293,1.682,0.088,0.246,0.005,1.96,0.652,0.756,0.53,1.72,0.768,0.165,0.116,2.769,0.309,0.363,0.014,0.05,0.295,0.335,0.452,4.875,0.03,0.345,0.567,0.618,0.127,0.015,1.021,1.012,0.0,0.678,0.4,0.197,0.429,0.086,1.91,0.062,0.027,0.841,0.808,0.102,0.053,0.006,0.28,0.197,0.192,0.006,0.067,0.885,0.94,0.262,0.217,0.671,0.936,0.32,0.927,0.194,1.243,0.4,0.454,0.325,0.512,0.052,52.863,0.35,0.094,0.193,1.825,0.268,0.19,0.359,0.714,0.344,3.039,0.183,0.431,1.094,0.867,0.599,0.45,1.501,0.578,0.572,2.719,0.563,3.103,0.028,0.232,0.187,1.243,0.279,1.184,0.028,1.146,0.002,0.498,0.735,1.736,2.14,0.596,0.393,2.674,1.74,0.262,0.939,1.058,0.241,0.649,0.022,0.263,1.332,0.154,0.556,0.565,0.273,0.211,0.958,2.795,0.346,0.437,0.522,0.795,1.398,0.712,0.506,0.679,0.729,0.526,0.221,1.181,1.194,0.535,0.936,4.661,0.366,1.278,1.244,2.314,1.94,3.273,1.085,2.162,2.731,2.152,3.211,0.614,2.252,0.596,1.93,2.909,2.609,3.945,4.328,2.111,0.852,1.914,0.721,1.264,3.329,1.435,1.086,1.136,1.43,0.222,3.371,2.582,2.81,0.114,1.134,0.858,5.16,1.318,1.075,1.065,2.218,2.103,0.154,1.289,0.403,6.546,1.434,1.256,4.87,0.913,0.663,0.677,3.014,0.756,0.152,1.759,2.357,2.702,2.534,1.931,3.976,1.784,0.644,0.048,1.142,5.562,1.255,2.608,0.571,0.619,0.705,2.029,1.89,2.902,3.302,0.704,0.46,0.939,0.103,1.412,0.611,1.823,1.151,2.122,0.073,3.824,1.471,0.115,0.097,2.853,0.36,2.209,1.299,0.71,3.36,0.615,7.567,2.41,3.321,1.541,4.279,3.966,2.691,0.339,3.341,0.131,3.5,6.598,1.733,2.939,1.948,3.66,9.81,8.464,3.048,1.128,0.872,2.336,5.712,0.221,2.281,4.666,1.556,5.688,1.78,2.859,2.444,0.131,2.453,3.23,3.193,1.232,0.476,3.229,5.03,5.925,3.234,6.135,3.313,1.121,3.167,3.975,0.152,9.647,7.081,0.203,1.829,2.674,5.656,2.385,2.805,0.478,0.265,2.681,2.461,7.121,8.289,5.57,7.738,0.565,1.249,5.367,1.875,1.377,8.224,2.875,9.216,6.939,5.789,8.378,11.415,10.095,10.456,8.487,3.092,4.885,13.704,2.556,4.296,5.398,11.066,11.442,2.529,14.797,7.361,0.357,6.704,13.935,8.212,5.714,1.869,2.682,23.941,8.998,6.35,7.215,17.949,1.91,17.116,17.811,13.889,8.57,3.029,18.303,9.776,20.865,3.044,19.536,12.265,22.001,14.416,26.372,11.582,17.352,28.673,5.387,5.732,13.023,12.443,3.404,42.788,26.158,30.178,31.474,2.601,2.325,0.339,0.16,0.442,0.321,0.485,0.892,2.328,0.593,0.19,0.052,0.144,0.926,0.243,0.062,0.347,2.684,0.086,0.566,0.489,0.509,0.581,0.061,1.499,0.065,0.792,0.104,0.262,0.123,0.867,0.66,0.134,0.067,0.034,0.076,0.278,0.008,0.793,0.012,2.836,0.951,1.32,3.77,1.145,1.043,1.452,0.033,0.161,0.167,0.437,3.89,0.696,2.559,4.183,1.679,1.846,1.573,2.776,0.476,1.23,0.258,0.46,8.977,2.026,2.348,0.054,0.167,4.251,2.969,2.886,1.784,4.682,1.267,1.803,5.458,6.976,5.659,1.256,1.794,2.621,0.15,9.724,1.272,7.038,0.339,5.384,8.294,10.304,7.123,13.123,26.334,27.011,18.414,8.705,28.928,23.93,6.56,3.495,45.583,32.808
1992-03-29,0.187,0.058,0.007,2.147,0.053,1.694,0.492,0.693,0.037,0.497,0.331,1.065,0.126,4.221,1.298,0.621,1.45,0.579,1.343,0.029,0.018,1.387,0.008,0.224,0.009,0.558,0.595,0.009,0.03,1.528,1.698,0.587,0.436,0.862,0.056,0.754,0.463,0.295,0.39,0.713,0.019,0.01,0.129,1.516,0.663,0.334,1.729,0.885,0.934,0.162,0.39,1.138,0.307,0.833,0.335,0.226,0.099,0.415,2.395,1.002,0.645,1.186,1.308,0.164,0.514,0.727,0.36,1.157,2.057,0.518,0.267,0.562,0.211,0.615,0.448,0.393,0.461,0.015,0.144,1.119,0.465,0.086,0.311,0.144,2.173,0.3,1.185,0.635,0.939,0.253,1.049,0.09,0.743,0.717,0.701,0.113,0.347,0.554,1.227,0.287,0.347,0.108,0.037,1.885,0.589,0.412,0.14,0.021,1.84,1.925,1.311,0.104,0.07,0.069,0.023,0.065,0.226,0.462,0.28,0.81,0.466,1.302,1.823,0.568,1.244,1.004,1.751,0.449,0.0,0.862,0.034,0.078,0.064,0.055,3.14,0.531,0.225,0.296,0.099,0.126,0.036,0.32,0.391,1.157,0.115,1.288,1.628,0.088,0.285,0.011,1.923,0.654,0.753,0.629,1.121,0.766,0.157,0.115,2.749,0.308,0.361,0.014,0.05,0.29,0.334,0.406,3.632,0.011,0.344,0.565,0.616,0.126,0.015,1.014,1.002,0.0,0.663,0.399,0.196,0.428,0.079,1.895,0.061,0.027,0.73,0.85,0.112,0.045,0.006,0.279,0.196,0.191,0.005,0.066,0.894,0.935,0.26,0.216,0.668,0.932,0.319,0.924,0.193,1.237,0.398,0.45,0.324,0.449,0.046,52.756,0.315,0.092,0.103,1.765,0.266,0.188,0.399,0.705,0.384,2.136,0.174,0.429,0.592,0.834,0.554,0.446,0.872,0.572,0.569,1.881,0.553,2.439,0.062,0.228,0.186,1.2,0.277,1.166,0.077,1.025,0.015,0.539,0.569,1.163,1.514,0.536,0.391,2.652,1.729,0.237,0.835,0.73,0.24,0.647,0.022,0.261,1.031,0.148,0.423,0.473,0.269,0.207,0.949,2.633,0.333,0.474,0.519,0.792,1.391,0.603,0.366,0.434,0.726,0.524,0.22,1.07,1.137,0.523,0.653,4.598,0.369,1.266,1.195,2.306,1.602,3.243,1.075,2.359,2.629,2.136,3.161,0.586,2.133,0.592,1.778,2.865,2.529,4.39,4.229,2.089,0.847,1.863,0.715,1.028,3.306,1.418,1.078,1.129,1.471,0.344,3.654,2.788,2.754,0.113,1.364,0.976,3.048,0.997,1.064,1.051,2.278,1.549,0.168,1.248,0.264,4.944,1.426,1.232,2.859,0.909,0.631,0.591,2.776,0.806,0.158,1.751,1.506,2.45,2.387,1.454,2.85,1.692,0.642,0.048,1.112,5.337,1.249,2.652,0.569,0.582,0.805,1.993,1.968,2.854,3.123,0.611,0.493,1.044,0.152,1.403,0.606,1.787,0.923,2.088,0.148,4.083,1.419,0.114,0.097,2.708,0.354,2.185,1.258,0.617,3.29,0.664,7.066,2.366,3.242,1.505,4.221,3.92,2.668,0.372,3.534,0.163,3.436,6.404,1.585,2.8,1.927,3.434,7.771,5.811,2.319,1.082,0.986,2.321,5.583,0.364,2.2,4.429,1.615,4.636,1.492,2.734,2.319,0.13,2.442,3.243,3.09,1.196,0.47,3.189,4.931,5.693,3.249,6.148,3.261,1.007,2.451,3.879,0.151,8.606,6.718,0.21,1.657,2.657,5.204,2.185,2.673,0.471,0.263,2.662,2.264,6.963,7.726,5.414,7.373,0.868,1.212,5.148,2.058,1.339,7.837,2.844,8.957,6.741,5.968,8.385,11.027,9.985,10.673,8.2,3.046,4.756,13.024,2.765,4.005,5.26,11.06,11.655,2.579,14.118,7.134,0.36,6.553,14.349,7.979,5.168,1.82,2.732,19.308,8.751,6.759,6.365,18.419,1.855,16.701,16.807,13.779,9.133,3.076,17.876,8.615,19.574,3.072,19.122,11.974,21.662,14.098,25.686,10.562,17.024,27.82,5.235,5.574,12.774,12.998,3.429,41.687,26.735,30.888,32.526,2.469,2.709,0.493,0.158,0.612,0.435,0.819,0.915,2.299,0.342,0.189,0.135,0.144,0.903,0.242,0.061,0.338,2.653,0.087,0.502,0.454,0.512,0.322,0.06,1.253,0.068,0.79,0.104,0.261,0.122,0.858,0.394,0.134,0.067,0.033,0.075,0.277,0.008,0.789,0.012,1.962,0.401,1.295,3.739,0.617,1.024,1.431,0.033,0.16,0.167,0.25,3.357,0.689,2.539,4.73,1.67,1.839,1.565,1.664,0.48,1.221,0.257,0.459,9.621,2.413,2.274,0.21,0.167,4.185,2.48,2.809,1.75,3.124,1.591,1.796,5.054,4.704,5.524,1.252,1.768,2.581,0.169,9.381,1.296,7.473,0.337,5.702,7.994,9.905,6.924,12.63,25.366,24.014,18.796,9.142,26.933,23.315,6.237,3.558,44.443,33.651
1992-03-30,0.171,0.058,0.007,2.137,0.053,1.231,0.528,0.604,0.058,0.566,0.328,1.208,0.188,3.523,0.741,0.445,1.435,0.521,1.287,0.066,0.018,1.287,0.075,0.21,0.009,0.556,0.592,0.009,0.03,1.468,1.698,0.563,0.302,0.839,0.081,0.707,0.387,0.229,0.312,0.723,0.018,0.01,0.131,1.094,0.66,0.252,1.318,0.866,0.661,0.161,0.253,1.131,0.278,0.761,0.333,0.304,0.166,0.412,2.221,0.965,0.641,1.181,1.267,0.226,0.537,0.721,0.373,1.152,2.047,0.515,0.266,0.56,0.182,0.633,0.363,0.391,0.311,0.087,0.269,1.137,0.406,0.085,0.314,0.144,2.194,0.178,1.206,0.628,0.924,0.252,0.934,0.089,0.655,0.627,0.699,0.111,0.389,0.58,0.613,0.318,0.312,0.166,0.037,1.818,0.527,0.351,0.159,0.09,1.83,1.964,1.267,0.107,0.058,0.068,0.023,0.064,0.223,0.453,0.279,0.804,0.481,1.361,1.924,0.646,1.241,0.893,1.676,0.497,0.0,0.856,0.033,0.078,0.064,0.055,3.132,0.527,0.311,0.321,0.097,0.211,0.036,0.34,0.386,1.147,0.113,1.283,1.599,0.088,0.285,0.012,1.857,0.721,0.672,0.545,0.86,0.763,0.152,0.115,2.854,0.307,0.359,0.014,0.05,0.288,0.332,0.381,2.798,0.004,0.343,0.563,0.614,0.125,0.015,1.009,0.995,0.0,0.65,0.398,0.195,0.426,0.074,1.881,0.061,0.026,0.648,0.888,0.106,0.041,0.006,0.278,0.195,0.19,0.005,0.066,0.899,0.931,0.259,0.216,0.665,0.928,0.318,0.92,0.192,1.232,0.397,0.447,0.323,0.402,0.044,52.649,0.301,0.091,0.071,1.724,0.265,0.184,0.346,0.7,0.389,1.5,0.155,0.428,0.355,0.991,0.602,0.442,0.564,0.568,0.567,1.441,0.547,1.88,0.088,0.226,0.185,1.174,0.276,1.129,0.122,0.959,0.027,0.482,0.491,0.779,1.14,0.368,0.39,2.739,1.719,0.224,0.734,0.539,0.239,0.644,0.022,0.259,0.824,0.144,0.353,0.421,0.273,0.216,0.944,2.257,0.327,0.473,0.517,0.788,1.384,0.561,0.222,0.331,0.722,0.522,0.22,1.034,1.107,0.516,0.531,4.141,0.389,1.257,1.109,2.302,1.454,3.224,1.068,2.309,2.549,2.124,3.239,0.573,2.054,0.589,1.742,2.752,2.524,4.425,4.347,2.09,0.842,1.829,0.711,0.893,3.285,1.409,1.072,1.191,1.327,0.429,3.594,2.772,2.732,0.112,1.352,0.966,1.825,0.795,1.057,1.044,2.255,1.213,0.186,1.223,0.196,3.733,1.419,1.216,1.724,0.906,0.667,0.545,2.811,0.778,0.162,1.744,0.97,2.202,2.349,1.245,2.051,1.643,0.639,0.047,1.096,4.809,1.243,2.602,0.567,0.569,0.81,1.999,1.93,2.876,3.32,0.565,0.599,0.997,0.344,1.396,0.599,1.76,0.79,2.137,0.218,4.107,1.408,0.114,0.096,2.486,0.351,2.188,1.231,0.57,3.241,0.792,6.294,2.276,3.195,1.426,4.183,3.844,2.678,0.384,3.516,0.405,3.443,5.871,1.506,2.707,1.913,3.332,5.957,3.885,1.906,1.063,0.998,2.31,5.525,0.482,2.146,4.396,1.505,3.684,1.269,2.701,2.244,0.128,2.432,3.228,2.885,1.174,0.466,3.192,4.861,5.722,3.235,6.076,3.259,0.944,1.993,3.822,0.149,7.19,6.44,0.223,1.549,2.644,4.855,2.013,2.591,0.467,0.262,2.648,2.087,6.835,7.386,5.402,7.044,1.078,1.19,4.9,2.136,1.316,7.513,2.822,8.77,6.776,6.017,8.259,11.089,9.446,10.602,8.06,3.015,4.626,11.954,2.91,3.799,5.125,10.687,11.562,2.696,14.076,6.877,0.37,6.409,14.4,7.721,4.762,1.789,2.847,14.589,8.486,7.043,5.668,18.652,1.819,16.302,16.185,13.364,9.349,3.179,17.466,7.483,18.688,3.16,18.705,11.709,21.273,13.831,25.08,9.25,16.605,27.046,5.111,5.441,11.773,12.743,3.521,40.035,26.267,30.261,32.575,1.86,2.786,0.423,0.105,0.548,0.347,0.853,0.881,2.28,0.255,0.188,0.206,0.143,0.947,0.241,0.061,0.335,2.604,0.174,0.48,0.442,0.527,0.235,0.06,1.12,0.134,0.787,0.104,0.26,0.191,0.882,0.31,0.133,0.068,0.033,0.075,0.276,0.075,0.785,0.011,1.5,0.177,1.277,3.717,0.367,1.043,1.493,0.033,0.17,0.166,0.189,2.716,0.685,2.523,4.849,1.663,1.842,1.558,1.045,0.526,1.214,0.332,0.624,9.816,2.381,2.261,0.238,0.166,4.139,2.185,2.75,1.733,2.133,1.621,1.79,4.755,3.043,5.337,1.247,1.685,2.514,0.408,8.292,1.457,7.508,0.336,5.644,7.885,9.424,6.693,12.261,24.345,19.123,19.035,9.456,25.29,22.491,5.932,3.692,42.479,34.137
1992-03-31,0.952,0.278,0.129,2.127,0.162,1.296,0.828,1.068,0.111,0.53,0.622,1.81,0.257,2.996,2.757,2.164,1.423,0.864,1.357,0.107,0.018,1.136,0.052,0.173,0.009,0.67,0.652,0.008,0.029,1.355,1.583,0.55,0.399,0.825,0.073,0.638,0.322,0.197,1.185,1.046,0.018,0.01,0.127,0.996,0.873,0.19,1.609,1.07,1.488,0.16,0.182,1.397,0.256,0.895,0.34,0.405,0.209,0.573,1.96,0.911,0.825,1.176,1.433,0.228,0.786,1.158,0.62,1.198,2.282,0.734,0.376,0.84,0.635,0.658,0.369,0.4,0.261,0.051,0.421,1.442,0.32,0.084,0.439,0.139,2.138,0.143,1.352,0.767,0.909,0.251,0.823,0.089,0.593,1.087,0.652,0.107,0.463,0.686,2.69,0.452,2.327,0.202,0.037,1.703,1.524,0.327,0.197,0.091,1.844,1.876,1.166,0.232,0.147,0.184,0.039,0.159,0.35,0.604,0.476,1.14,0.666,1.628,2.499,0.926,1.571,0.797,1.582,0.805,0.0,1.22,0.033,0.077,0.064,0.06,3.276,0.641,0.378,0.315,0.092,0.224,0.741,0.356,0.466,1.196,0.156,1.285,1.954,0.088,0.268,0.021,1.81,0.846,0.758,0.45,1.847,0.871,0.31,0.251,3.627,0.696,0.549,0.11,0.178,0.684,0.415,0.826,3.249,0.181,0.489,0.94,0.957,0.244,0.274,1.488,1.068,0.0,0.677,0.617,0.448,0.706,0.366,1.881,0.531,0.565,2.825,2.186,0.65,0.759,0.198,0.597,0.336,0.834,0.411,0.171,1.327,1.121,1.775,0.383,1.03,1.717,0.419,1.101,0.315,1.409,0.625,0.636,0.775,1.978,0.186,52.543,0.738,0.25,0.286,1.836,0.432,0.182,0.297,1.067,0.628,1.717,0.298,0.648,0.273,1.575,0.919,1.18,0.452,0.845,0.958,1.786,0.585,1.715,0.136,0.635,0.391,1.471,0.396,1.254,0.195,1.055,0.048,0.431,0.56,0.923,1.477,0.272,0.638,3.17,1.891,0.612,1.235,0.604,0.465,0.837,0.109,0.547,1.078,0.251,0.563,0.655,0.715,0.546,1.35,2.003,1.061,0.705,0.746,0.954,1.379,0.546,0.132,0.347,0.954,0.52,0.219,1.429,1.498,0.711,0.832,3.778,0.407,1.434,1.573,2.428,1.616,3.334,1.606,2.107,2.496,2.394,4.173,0.825,2.194,0.736,2.09,2.667,2.78,4.228,4.87,2.305,1.09,1.872,2.771,2.8,3.511,1.959,1.675,1.581,1.152,0.515,3.381,2.731,3.209,0.11,1.208,0.884,5.589,1.063,1.406,1.602,2.512,1.027,0.215,1.655,0.533,4.639,2.127,1.747,4.608,0.905,0.709,1.442,3.5,0.729,0.161,2.328,0.742,2.685,3.434,2.516,2.514,2.044,1.089,0.047,1.665,5.056,2.201,3.188,0.585,1.072,0.764,2.243,1.863,2.999,4.315,1.558,0.72,0.911,0.459,1.437,1.026,2.692,1.17,2.284,0.358,3.921,1.422,0.341,0.208,5.344,0.931,3.058,1.91,1.557,3.779,0.874,5.89,2.999,4.125,1.977,4.692,4.379,3.294,0.38,3.366,0.538,3.555,6.926,1.957,3.033,2.631,4.373,6.696,6.376,3.716,1.856,0.931,2.955,5.886,0.623,3.41,4.999,1.351,4.414,1.682,2.933,2.513,0.127,3.226,3.279,6.044,1.797,1.173,4.103,5.763,6.291,3.29,6.578,4.311,2.154,3.605,4.696,0.148,6.947,6.715,0.246,2.056,4.049,4.833,3.309,2.837,1.08,0.563,3.882,3.647,7.52,7.342,6.387,7.192,1.278,2.045,5.644,2.072,2.271,7.839,4.396,9.595,7.967,6.071,8.652,12.491,13.172,10.877,8.523,4.811,4.549,11.326,2.889,4.944,5.417,13.491,11.68,2.799,15.771,8.221,0.388,6.87,14.329,9.479,5.682,3.155,2.95,17.523,11.048,7.319,5.941,18.59,3.073,15.986,16.301,15.983,10.096,3.284,17.31,7.126,18.48,3.276,19.085,15.246,21.984,17.447,24.667,9.007,16.155,26.429,5.547,5.93,11.818,12.592,3.652,38.603,28.217,30.89,32.425,1.202,2.634,0.318,0.076,0.437,0.257,0.726,0.848,2.266,0.232,0.389,0.342,0.302,1.146,0.425,0.06,0.514,2.563,0.183,0.433,0.41,0.646,0.211,0.06,1.437,0.128,0.791,0.21,0.259,0.192,1.075,0.287,0.141,0.067,0.033,0.081,0.309,0.078,1.131,0.011,1.337,0.108,1.265,3.699,0.28,1.462,1.767,0.033,0.18,0.165,0.174,2.274,0.794,2.746,4.585,1.691,1.899,2.248,0.801,0.626,1.359,0.338,0.705,9.546,2.114,2.575,0.476,0.168,4.474,2.304,2.898,2.408,1.8,1.468,1.843,4.612,5.838,5.193,1.461,2.428,2.894,0.559,7.618,1.579,7.236,0.718,5.31,8.506,9.161,7.616,12.523,23.557,19.296,18.999,10.206,24.251,21.661,6.303,3.934,40.769,34.397
1992-04-01,2.117,0.402,0.091,2.197,0.227,1.863,0.827,1.239,0.135,0.531,0.562,1.916,0.507,4.057,4.223,2.855,1.414,1.28,1.561,0.165,0.018,1.052,0.022,0.156,0.009,1.025,0.81,0.008,0.029,1.281,1.489,0.544,0.432,0.816,0.061,0.596,0.292,0.187,1.589,1.148,0.018,0.01,0.123,1.186,0.896,0.162,2.357,1.669,2.254,0.16,0.158,1.619,0.246,0.972,0.573,0.43,0.173,0.768,1.682,0.876,1.11,1.172,1.564,0.193,0.798,1.207,0.596,1.249,2.993,0.863,0.349,0.841,0.687,0.684,0.354,0.402,0.42,0.024,0.441,1.581,0.268,0.084,0.593,0.14,2.245,0.338,1.481,0.894,0.899,0.253,0.767,0.102,0.514,1.251,0.615,0.104,0.476,0.75,3.955,0.494,2.262,0.16,0.037,1.629,1.838,0.32,0.214,0.053,1.899,1.862,1.097,0.21,0.11,0.242,0.039,0.166,0.864,1.117,1.103,1.529,0.855,1.714,2.841,0.925,1.793,0.77,1.54,0.742,0.0,1.672,0.033,0.076,0.063,0.058,3.41,0.742,0.335,0.338,0.097,0.177,0.847,0.353,0.607,1.248,0.168,1.289,2.358,0.087,0.254,0.022,1.78,1.122,0.8,0.399,2.483,1.054,0.621,0.381,4.647,0.799,0.547,0.092,0.175,1.08,0.492,1.251,4.43,0.251,0.474,1.286,1.217,0.337,0.246,1.492,1.196,0.0,0.725,0.694,0.487,0.747,0.575,1.907,0.569,0.786,3.227,2.508,0.559,0.854,0.198,0.59,0.329,1.189,0.313,0.182,1.588,1.487,1.651,0.532,1.268,2.57,0.327,1.24,0.274,1.852,0.629,0.8,0.892,2.418,0.257,52.437,1.102,0.699,0.537,2.478,0.429,0.181,0.273,1.084,0.656,2.288,0.51,0.885,0.384,2.474,1.665,1.232,0.513,0.885,1.507,2.633,0.911,2.201,0.167,1.348,0.325,2.498,0.443,1.444,0.251,1.527,0.062,0.406,0.539,1.178,2.204,0.235,0.6,4.092,2.554,0.943,1.726,0.719,0.537,0.983,0.229,0.774,1.395,0.549,0.716,0.861,0.931,0.613,1.413,1.861,1.599,0.702,0.809,0.992,1.373,0.431,0.089,0.346,1.325,0.518,0.218,2.504,2.391,1.101,1.031,4.998,0.404,1.661,2.092,2.677,1.673,3.466,2.398,1.849,2.461,2.473,4.974,0.921,2.705,0.853,2.696,2.613,3.114,4.149,5.505,3.032,1.291,2.685,2.931,3.44,4.094,2.085,2.027,2.104,1.037,0.544,3.137,2.613,3.717,0.109,1.076,0.814,7.97,1.263,1.781,1.607,2.571,0.971,0.239,1.949,1.269,6.395,3.444,2.973,7.084,0.901,0.834,2.29,4.691,0.695,0.158,2.439,1.008,3.181,4.676,3.101,3.442,3.215,1.283,0.047,2.098,6.06,2.821,3.568,0.635,1.156,0.723,2.498,1.816,3.26,4.636,2.518,0.759,0.854,0.465,1.455,1.17,3.941,1.574,2.373,0.452,3.56,1.435,0.497,0.279,7.923,1.321,3.269,2.02,2.513,4.55,0.921,5.746,3.876,5.776,2.833,5.579,5.333,3.399,0.368,3.141,0.538,3.794,8.098,2.562,3.505,3.439,5.468,8.632,9.452,4.866,1.978,0.86,3.676,6.563,0.702,5.053,5.811,1.236,5.765,2.132,3.296,3.895,0.126,3.358,3.349,9.026,2.065,1.694,4.433,6.506,7.261,3.343,7.109,4.749,3.198,4.77,6.324,0.146,8.559,7.886,0.27,2.719,4.78,5.141,5.598,4.36,1.608,0.783,4.665,6.033,8.364,7.693,7.129,7.779,1.362,2.302,6.357,1.955,2.632,8.378,5.64,10.617,8.815,6.021,9.129,13.542,17.146,11.422,9.822,6.548,4.547,11.286,2.769,7.1,5.375,17.68,12.098,2.826,17.814,9.541,0.41,6.985,14.427,10.952,7.807,4.097,2.981,23.503,12.586,7.378,7.267,18.387,4.132,15.766,17.519,21.363,10.114,3.333,17.107,8.018,19.252,3.361,19.025,16.972,22.25,19.879,24.565,9.915,17.492,26.043,7.471,7.979,13.843,14.16,3.761,37.829,34.487,36.352,34.523,0.761,2.382,0.254,0.066,0.368,0.209,0.614,0.83,2.254,0.358,0.373,0.347,0.283,1.215,0.467,0.06,0.591,2.532,0.129,0.432,0.364,0.658,0.4,0.06,1.397,0.074,0.803,0.194,0.258,0.154,1.084,0.499,0.141,0.067,0.033,0.083,0.541,0.04,1.739,0.011,1.642,0.255,1.255,3.683,0.335,1.568,1.94,0.033,0.175,0.164,0.316,2.124,1.148,3.29,4.304,1.705,1.843,3.201,0.973,0.71,1.866,0.297,0.648,9.231,1.869,2.893,0.471,0.168,5.519,2.369,3.032,2.603,2.199,1.311,1.864,4.549,8.928,5.098,1.647,3.341,3.367,0.576,8.541,1.751,6.812,0.942,4.952,9.356,9.305,10.105,13.47,23.7,23.814,18.799,10.565,24.145,21.771,7.755,4.146,39.792,35.874
1992-04-02,2.071,0.443,0.125,2.214,0.169,2.225,0.645,1.427,0.082,0.506,0.411,1.534,0.578,4.821,3.307,2.207,1.405,1.348,1.48,0.121,0.018,0.983,0.011,0.151,0.009,1.143,0.769,0.008,0.029,1.239,1.427,0.541,0.563,0.799,0.057,0.575,0.28,0.183,1.108,0.95,0.018,0.01,0.121,1.225,0.69,0.15,2.3,2.033,1.853,0.124,0.151,1.48,0.241,0.862,0.714,0.36,0.134,0.664,1.336,0.856,1.023,1.167,1.439,0.172,0.646,0.961,0.454,1.221,3.376,0.945,0.293,0.685,0.452,1.018,0.31,0.439,0.41,0.017,0.316,1.402,0.241,0.083,0.648,0.166,2.205,0.297,1.4,0.809,0.893,0.253,0.741,0.1,0.349,0.98,0.59,0.102,0.579,0.68,2.921,0.474,1.731,0.125,0.037,1.588,1.283,0.317,0.178,0.031,1.879,1.811,1.056,0.107,0.047,0.248,0.084,0.168,1.261,1.051,1.597,1.344,0.742,1.547,2.535,0.737,1.612,0.716,1.48,0.559,0.0,1.491,0.032,0.075,0.063,0.056,3.338,0.807,0.278,0.292,0.078,0.144,0.46,0.429,0.546,1.836,0.143,1.28,2.211,0.087,0.244,0.013,1.762,1.37,0.632,0.375,1.979,1.028,0.697,0.451,4.446,0.586,0.439,0.172,0.262,1.395,0.453,1.068,4.448,0.15,0.393,1.055,1.064,0.42,0.295,1.23,1.238,0.0,0.74,0.78,0.643,0.704,0.554,1.953,0.313,0.501,2.073,1.699,0.268,0.458,0.094,0.534,0.238,0.89,0.342,0.175,1.413,1.459,3.056,0.543,1.077,2.319,0.291,1.181,0.216,2.001,0.567,0.787,0.845,1.637,0.237,52.33,1.097,0.712,0.419,2.85,0.334,0.18,0.262,0.879,0.498,2.16,0.52,0.814,0.381,2.197,1.867,2.169,0.511,0.724,1.476,2.681,1.179,2.341,0.117,1.452,0.228,3.045,0.522,1.351,0.181,1.66,0.045,0.394,0.487,1.138,2.227,0.222,0.842,5.086,2.941,0.929,1.56,0.631,0.41,0.902,0.259,0.793,1.343,0.622,0.57,0.718,0.889,0.505,1.185,1.786,1.244,0.55,0.673,0.895,1.367,0.25,0.069,0.309,1.373,0.516,0.217,3.21,2.752,1.096,0.93,5.706,0.494,1.705,2.448,2.668,1.562,3.436,2.501,1.538,2.437,2.305,4.955,0.909,3.269,0.916,3.299,2.579,3.369,4.083,7.47,3.116,1.237,2.866,5.286,2.743,4.459,1.828,2.054,2.596,0.978,0.475,2.857,2.439,3.625,0.108,0.992,0.771,6.768,1.06,1.728,1.331,2.463,0.795,0.228,1.814,1.326,6.385,3.845,3.647,6.363,0.896,0.989,2.451,5.36,0.678,0.154,2.177,1.05,3.212,4.492,2.477,3.431,3.746,1.065,0.046,1.915,6.706,2.472,3.312,0.611,1.054,0.695,2.395,1.787,3.903,4.211,2.997,0.765,0.823,0.351,1.426,1.433,4.151,1.328,2.404,0.393,3.252,1.485,0.631,0.352,7.539,1.795,2.861,1.845,2.999,4.633,1.005,5.7,3.937,7.267,3.657,5.855,5.808,3.11,0.352,2.862,0.441,4.407,8.658,2.589,4.081,3.223,5.593,8.857,9.341,4.199,1.898,0.812,4.031,6.942,0.608,5.212,6.651,1.167,5.765,1.939,3.274,4.765,0.125,2.929,3.308,9.024,2.346,2.238,4.116,6.548,9.148,3.317,7.023,4.355,3.775,4.315,7.901,0.145,9.529,8.553,0.276,2.777,5.111,5.324,7.27,5.409,2.157,1.027,5.141,7.707,8.64,8.662,6.957,8.414,1.222,2.633,6.371,1.855,3.046,8.876,6.174,11.011,8.535,5.856,9.054,14.443,18.385,11.402,11.699,7.354,4.59,11.397,2.638,7.911,5.371,20.139,12.233,2.779,19.474,9.62,0.419,6.939,14.581,10.983,8.931,5.08,2.938,24.669,12.455,7.133,8.563,18.181,5.184,15.577,19.922,25.114,9.691,3.308,16.935,9.017,21.049,3.362,18.677,16.64,21.635,19.783,24.592,10.718,19.065,25.871,9.671,10.589,15.512,16.177,3.78,37.558,40.36,42.824,39.348,0.502,1.828,0.221,0.063,0.331,0.187,0.538,0.821,2.244,0.32,0.376,0.221,0.296,1.085,0.469,0.06,0.62,2.509,0.1,0.394,0.3,0.577,0.349,0.06,1.199,0.047,0.802,0.151,0.257,0.133,0.962,0.45,0.136,0.066,0.032,0.079,0.515,0.019,1.828,0.011,1.804,0.231,1.247,3.668,0.33,1.319,1.782,0.033,0.167,0.163,0.273,2.235,1.371,3.702,4.095,1.68,1.692,3.172,0.949,0.716,1.973,0.269,0.561,9.004,1.658,2.856,0.292,0.166,6.482,2.254,3.019,2.309,2.286,1.204,1.812,4.54,8.529,5.036,1.559,4.166,3.383,0.508,9.527,1.99,6.288,1.192,4.661,9.599,9.644,12.668,14.302,24.794,26.354,18.569,10.379,24.924,22.825,10.157,4.178,39.398,38.907
1992-04-03,1.408,0.417,0.076,2.183,0.107,2.115,0.539,1.269,0.037,0.458,0.346,1.245,0.461,4.76,1.858,1.298,1.397,1.034,1.325,0.067,0.017,0.934,0.009,0.149,0.009,0.933,0.616,0.008,0.028,1.215,1.388,0.534,0.514,0.776,0.055,0.564,0.275,0.182,0.628,0.797,0.018,0.01,0.119,1.041,0.539,0.146,1.806,1.804,1.178,0.086,0.149,1.298,0.239,0.768,0.578,0.286,0.113,0.554,1.047,0.844,0.891,1.163,1.296,0.164,0.553,0.799,0.382,1.179,3.189,0.956,0.27,0.595,0.27,1.77,0.283,0.448,0.313,0.015,0.2,1.228,0.228,0.082,0.61,0.155,2.083,0.193,1.285,0.71,0.888,0.25,0.683,0.079,0.199,0.734,0.575,0.1,0.723,0.609,1.555,0.41,0.848,0.107,0.037,1.566,0.796,0.315,0.144,0.024,1.829,1.743,1.032,0.049,0.02,0.218,0.086,0.141,1.377,0.879,1.88,1.086,0.607,1.39,2.14,0.619,1.402,0.667,1.429,0.471,0.0,1.197,0.032,0.074,0.063,0.055,3.203,0.856,0.246,0.232,0.06,0.131,0.194,0.548,0.468,2.451,0.124,1.27,1.918,0.087,0.238,0.008,1.749,2.65,0.476,0.364,1.298,0.892,0.828,0.508,3.723,0.413,0.381,0.126,0.221,1.622,0.384,0.738,3.574,0.058,0.354,1.13,1.184,0.469,0.208,1.071,1.185,0.0,0.727,0.749,0.597,0.611,0.477,1.996,0.15,0.275,1.517,1.049,0.136,0.194,0.035,0.434,0.165,0.513,0.197,0.141,1.193,1.283,2.462,0.527,0.859,1.712,0.215,1.099,0.17,2.088,0.494,0.684,0.671,0.964,0.195,52.223,0.839,0.417,0.212,2.801,0.285,0.18,0.257,0.754,0.395,1.643,0.501,0.717,0.301,1.817,1.685,2.018,0.451,0.62,1.08,2.052,1.004,1.992,0.071,1.047,0.193,4.148,0.533,1.2,0.105,1.362,0.024,0.389,0.462,0.901,1.679,0.218,0.728,6.837,2.734,0.722,1.26,0.507,0.306,0.768,0.264,0.746,1.196,0.772,0.427,0.546,0.759,0.394,1.024,1.746,0.78,0.465,0.574,0.822,1.361,0.127,0.059,0.284,1.14,0.514,0.216,3.356,2.551,0.823,0.739,5.434,0.612,1.698,2.38,2.523,1.445,3.319,2.064,1.232,2.418,2.174,4.286,0.815,3.867,0.952,3.688,2.556,3.469,3.952,9.368,2.798,1.163,2.717,4.719,2.053,4.376,1.589,1.727,2.889,0.95,0.381,2.725,2.294,3.293,0.107,0.945,0.748,4.301,0.833,1.515,1.141,2.342,0.579,0.199,1.586,0.9,5.077,3.493,3.487,4.243,0.893,0.953,1.965,5.309,0.668,0.152,1.936,0.863,2.87,3.608,1.738,2.71,3.505,0.823,0.046,1.541,6.319,1.921,2.891,0.57,0.843,0.678,2.193,1.769,5.391,3.655,2.587,0.668,0.807,0.232,1.396,1.375,3.54,1.011,2.451,0.273,3.065,1.621,0.611,0.319,5.87,1.956,2.464,1.614,2.595,4.245,0.92,5.695,3.551,8.766,3.824,5.523,5.486,2.838,0.339,2.558,0.319,5.769,8.064,2.205,4.704,2.722,4.948,7.386,7.173,3.022,1.576,0.785,3.887,6.962,0.464,4.36,7.181,1.128,4.821,1.62,3.044,4.664,0.123,2.533,3.231,7.211,2.215,2.46,3.686,6.144,11.307,3.249,6.573,3.798,3.396,3.221,9.452,0.144,8.836,8.474,0.26,2.405,4.696,5.187,7.086,5.267,2.415,1.017,4.825,7.4,8.404,10.461,6.345,8.709,0.997,2.431,5.883,1.789,2.903,9.127,5.885,10.747,7.789,5.651,8.611,14.99,16.836,10.906,14.177,7.115,4.636,11.331,2.536,7.214,5.213,19.547,11.915,2.697,20.237,8.824,0.407,6.705,14.524,10.045,8.517,5.3,2.856,20.944,11.43,6.73,8.921,17.974,5.524,15.378,23.682,24.907,9.155,3.233,16.697,9.428,24.018,3.295,18.23,15.282,20.874,18.2,24.455,10.996,19.711,25.749,11.545,12.846,15.72,16.954,3.71,37.373,41.749,45.772,43.951,0.359,1.262,0.205,0.062,0.312,0.176,0.49,0.815,2.234,0.256,0.311,0.124,0.244,0.968,0.415,0.06,0.539,2.492,0.086,0.353,0.259,0.525,0.253,0.059,1.091,0.035,0.79,0.122,0.256,0.125,0.883,0.341,0.133,0.066,0.032,0.076,0.378,0.011,1.438,0.011,1.575,0.14,1.24,3.653,0.281,1.127,1.588,0.032,0.161,0.163,0.202,2.15,1.293,3.743,3.948,1.652,1.575,2.57,0.817,0.661,1.674,0.257,0.502,8.824,1.45,2.622,0.155,0.164,6.662,2.113,2.886,1.991,1.939,1.143,1.747,4.606,6.198,4.993,1.386,4.398,3.042,0.399,9.454,1.881,5.817,1.169,4.398,9.212,9.958,13.666,14.539,25.797,24.481,18.345,9.842,26.664,23.841,12.448,4.045,39.162,42.57
1992-04-04,0.834,0.265,0.029,2.149,0.075,1.691,0.499,0.905,0.016,0.417,0.326,1.114,0.341,4.187,1.147,0.883,1.389,0.7,1.219,0.034,0.017,0.906,0.008,0.148,0.009,0.729,0.515,0.008,0.028,1.201,1.362,0.343,0.36,0.751,0.055,0.558,0.272,0.181,0.604,0.726,0.018,0.01,0.117,1.104,0.47,0.143,1.539,1.423,1.047,0.069,0.148,1.192,0.237,0.721,0.446,0.241,0.104,0.48,0.877,0.836,0.776,1.158,1.216,0.161,0.517,0.735,0.357,1.152,2.795,0.762,0.263,0.562,0.197,1.541,0.271,0.416,0.4,0.015,0.136,1.139,0.222,0.081,0.487,0.132,1.984,0.148,1.211,0.653,0.884,0.215,0.51,0.062,0.124,0.795,0.566,0.1,0.596,0.567,0.882,0.311,0.43,0.095,0.036,1.552,0.74,0.314,0.126,0.021,1.791,1.689,0.99,0.027,0.013,0.127,0.048,0.098,1.088,0.712,1.589,0.931,0.528,1.308,1.905,0.571,1.285,0.636,1.398,0.442,0.0,1.015,0.032,0.074,0.063,0.054,3.112,0.725,0.231,0.192,0.051,0.126,0.088,0.479,0.42,2.143,0.115,1.125,1.728,0.086,0.234,0.006,1.739,2.443,0.395,0.359,1.312,0.803,0.649,0.357,3.141,0.338,0.36,0.053,0.12,1.201,0.347,0.53,2.929,0.02,0.34,0.961,1.125,0.335,0.091,1.012,1.108,0.0,0.704,0.586,0.388,0.505,0.302,2.022,0.087,0.164,1.523,0.754,0.095,0.089,0.014,0.338,0.105,0.31,0.066,0.097,1.015,1.03,1.174,0.405,0.74,1.306,0.112,1.009,0.095,1.922,0.432,0.563,0.476,0.704,0.123,52.116,0.554,0.218,0.108,3.138,0.267,0.179,0.255,0.707,0.351,1.257,0.38,0.657,0.256,1.426,1.499,1.174,0.414,0.577,0.79,1.839,0.821,1.63,0.047,0.69,0.184,3.879,0.405,1.104,0.063,1.105,0.012,0.386,0.453,0.684,1.229,0.216,0.514,7.096,2.369,0.47,1.071,0.432,0.26,0.688,0.173,0.48,0.972,0.626,0.352,0.451,0.532,0.287,0.957,1.723,0.519,0.433,0.531,0.789,1.348,0.075,0.055,0.273,0.921,0.513,0.216,3.758,2.487,0.83,0.68,4.93,0.533,1.633,1.866,2.405,1.379,3.22,1.617,1.007,2.403,2.108,3.661,0.693,4.389,0.862,4.013,2.54,3.618,3.814,9.57,2.509,1.077,2.463,2.75,1.892,4.033,1.459,1.349,2.432,0.937,0.304,2.67,2.198,3.01,0.106,0.92,0.736,2.515,0.702,1.317,1.06,2.256,0.444,0.176,1.381,0.512,4.206,3.117,2.799,2.794,0.89,0.809,1.344,4.912,0.663,0.15,1.802,0.841,2.321,2.86,1.64,2.054,3.358,0.698,0.045,1.281,5.773,1.566,2.595,0.52,0.633,0.667,2.05,1.756,5.628,3.27,1.811,0.537,0.799,0.161,1.252,1.044,2.831,0.824,2.364,0.179,2.939,1.701,0.453,0.199,4.633,1.42,2.247,1.406,1.824,3.818,0.75,5.659,3.131,8.345,3.217,5.066,4.843,2.685,0.331,2.133,0.227,6.166,7.242,1.838,5.179,2.339,4.169,6.204,5.264,2.693,1.25,0.77,3.424,6.721,0.351,3.445,7.66,1.107,4.027,1.404,2.836,4.345,0.122,2.315,3.057,5.581,1.791,1.788,3.379,5.65,12.058,3.095,6.154,3.421,2.517,2.816,9.223,0.142,7.695,7.989,0.237,1.993,4.023,4.912,5.687,4.849,1.92,0.788,4.194,6.038,7.924,12.284,5.784,8.566,0.812,1.902,5.193,1.749,2.251,9.0,5.105,10.175,7.14,5.417,8.177,15.26,14.429,10.373,15.54,6.209,4.637,11.08,2.468,6.003,5.052,17.289,11.422,2.61,20.296,7.79,0.386,6.329,14.134,8.881,7.344,4.353,2.768,17.145,10.128,6.313,8.343,17.648,4.757,15.134,27.116,22.514,8.642,3.142,16.39,9.093,27.355,3.201,17.75,13.693,20.227,16.338,24.085,10.667,19.393,25.518,12.118,13.58,15.025,16.614,3.597,37.001,39.642,44.719,46.132,0.282,0.856,0.197,0.062,0.302,0.171,0.46,0.811,2.225,0.362,0.233,0.079,0.179,0.907,0.321,0.06,0.422,2.479,0.078,0.335,0.243,0.503,0.215,0.059,1.053,0.029,0.78,0.108,0.255,0.121,0.85,0.512,0.131,0.066,0.032,0.075,0.306,0.009,1.091,0.011,1.57,0.098,1.234,3.638,0.252,1.041,1.472,0.032,0.159,0.162,0.176,2.045,1.046,3.516,3.846,1.636,1.504,2.041,0.728,0.595,1.364,0.253,0.471,8.655,1.229,2.408,0.09,0.163,6.241,2.023,2.75,1.809,1.969,1.109,1.613,4.682,4.022,4.96,1.235,3.861,2.603,0.297,8.636,1.577,5.344,0.915,3.972,8.611,10.119,12.917,14.215,26.353,20.792,18.049,9.222,29.321,24.203,13.601,3.853,38.78,45.598
1992-04-05,0.469,0.15,0.012,2.121,0.06,1.475,0.484,0.676,0.007,0.387,0.32,1.061,0.254,3.632,0.821,0.649,1.381,0.526,1.157,0.017,0.017,0.891,0.008,0.148,0.009,0.603,0.474,0.008,0.028,1.192,1.345,0.174,0.27,0.726,0.055,0.555,0.271,0.18,0.559,0.697,0.017,0.01,0.116,1.184,0.442,0.142,1.502,1.576,1.018,0.063,0.147,1.139,0.236,0.7,0.714,0.218,0.1,0.439,0.794,0.831,0.702,1.154,1.176,0.16,0.503,0.712,0.349,1.136,2.465,0.618,0.261,0.55,0.325,1.125,0.267,0.394,0.378,0.015,0.106,1.098,0.218,0.08,0.387,0.12,1.918,0.134,1.17,0.624,0.881,0.159,0.311,0.054,0.094,0.76,0.559,0.099,0.464,0.545,1.003,0.241,0.352,0.087,0.036,1.542,0.67,0.313,0.118,0.021,1.765,1.652,0.837,0.021,0.011,0.064,0.025,0.075,0.753,0.593,1.108,0.852,0.488,1.269,1.786,0.553,1.229,0.619,1.38,0.433,0.0,0.919,0.031,0.073,0.062,0.054,3.059,0.615,0.224,0.17,0.046,0.124,0.051,0.391,0.394,1.664,0.112,0.792,1.626,0.086,0.232,0.005,1.73,1.767,0.358,0.356,1.263,0.765,0.435,0.232,2.766,0.312,0.353,0.025,0.072,0.756,0.332,0.43,2.632,0.007,0.302,0.717,0.867,0.224,0.037,0.991,1.048,0.0,0.681,0.47,0.264,0.447,0.177,2.028,0.067,0.09,1.725,0.636,0.083,0.054,0.008,0.292,0.075,0.228,0.02,0.075,0.91,0.806,0.535,0.306,0.686,1.071,0.059,0.949,0.053,1.653,0.402,0.491,0.372,1.099,0.077,52.009,0.394,0.338,0.127,3.156,0.261,0.178,0.253,0.689,0.335,1.056,0.265,0.552,0.457,1.07,1.111,0.687,0.496,0.561,0.65,2.038,0.988,1.411,0.036,0.571,0.181,2.936,0.326,1.052,0.043,1.191,0.006,0.384,0.45,0.962,1.309,0.215,0.419,5.737,2.088,0.321,1.098,0.394,0.242,0.652,0.099,0.282,0.791,0.431,0.318,0.405,0.376,0.232,0.931,1.708,0.703,0.421,0.513,0.775,1.323,0.057,0.053,0.269,0.769,0.511,0.215,3.517,2.295,0.941,0.648,4.67,0.441,1.505,1.317,2.329,1.348,3.158,1.329,0.873,2.389,2.068,3.24,0.614,4.344,0.736,4.119,2.526,3.756,3.705,8.564,2.309,0.978,2.212,1.482,2.062,3.738,1.402,1.057,1.861,0.929,0.253,2.639,2.14,2.828,0.105,0.906,0.729,2.408,0.641,1.181,1.03,2.201,0.365,0.162,1.22,0.494,3.771,2.669,2.118,1.947,0.886,0.677,0.907,4.249,0.659,0.149,1.738,0.803,1.809,2.402,1.515,2.338,3.391,0.649,0.045,1.148,5.52,1.375,2.435,0.46,0.506,0.659,1.969,1.747,4.834,3.057,1.202,0.438,0.794,0.126,0.93,0.784,2.313,0.733,2.217,0.123,2.781,1.639,0.295,0.107,4.735,0.895,2.15,1.241,1.212,3.5,0.612,5.556,2.78,6.713,2.374,4.67,4.352,2.608,0.326,1.588,0.174,5.525,7.033,1.615,5.146,2.105,3.584,5.415,4.057,2.428,1.045,0.762,2.877,6.367,0.279,2.8,7.931,1.095,4.188,1.23,2.703,4.644,0.121,2.214,2.723,5.606,1.44,1.138,3.203,5.245,11.269,2.797,5.885,3.226,1.743,2.499,7.69,0.141,7.473,7.349,0.218,1.71,3.359,4.662,4.221,5.343,1.283,0.534,3.53,4.558,7.424,13.078,5.425,8.122,0.691,1.493,4.529,1.726,1.728,8.578,4.227,9.567,6.729,5.107,7.887,15.228,13.903,9.965,14.815,5.129,4.584,10.747,2.426,4.957,4.928,16.465,10.978,2.537,19.765,6.858,0.365,6.028,13.548,7.849,6.153,3.211,2.693,14.367,8.941,5.883,7.33,17.124,3.609,14.848,28.186,21.926,8.154,3.057,16.049,8.232,29.419,3.107,17.296,12.304,19.683,14.731,23.564,9.815,18.45,25.129,11.403,12.793,14.171,16.166,3.483,36.392,38.496,43.214,46.299,0.241,0.594,0.193,0.061,0.297,0.168,0.441,0.807,2.215,0.319,0.199,0.061,0.152,0.878,0.268,0.059,0.359,2.467,0.074,0.328,0.238,0.494,0.204,0.059,1.04,0.027,0.773,0.103,0.255,0.12,0.836,0.451,0.131,0.065,0.031,0.074,0.28,0.008,0.906,0.011,1.61,0.084,1.228,3.624,0.241,1.006,1.412,0.032,0.157,0.161,0.168,2.088,0.792,3.2,3.778,1.626,1.465,1.721,0.964,0.542,1.173,0.251,0.457,8.499,0.998,2.271,0.065,0.162,5.631,1.976,2.652,1.729,2.011,1.09,1.403,4.675,3.665,4.931,1.132,2.978,2.24,0.225,8.132,1.305,4.799,0.64,3.381,8.095,10.048,11.32,13.603,26.592,17.426,17.593,8.631,32.179,23.836,13.358,3.674,38.174,47.406
1992-04-06,0.27,0.095,0.008,2.1,0.054,1.416,0.478,0.582,0.003,0.366,0.317,1.039,0.198,3.281,0.595,0.474,1.373,0.458,1.121,0.009,0.017,0.882,0.008,0.147,0.009,0.49,0.46,0.008,0.028,1.185,1.333,0.104,0.236,0.703,0.055,0.552,0.27,0.179,0.408,0.684,0.017,0.01,0.115,1.053,0.43,0.141,1.294,2.175,0.782,0.061,0.146,1.113,0.235,0.689,0.892,0.206,0.098,0.418,0.755,0.826,0.661,1.097,1.157,0.159,0.497,0.702,0.346,1.127,2.252,0.549,0.259,0.545,0.277,0.851,0.264,0.384,0.297,0.015,0.093,1.079,0.216,0.079,0.333,0.116,1.874,0.131,1.146,0.609,0.877,0.122,0.193,0.051,0.084,0.655,0.555,0.098,0.388,0.532,0.953,0.207,0.317,0.084,0.036,1.535,0.565,0.312,0.115,0.02,1.749,1.626,0.58,0.019,0.01,0.035,0.015,0.067,0.526,0.522,0.757,0.812,0.467,1.251,1.729,0.545,1.202,0.608,1.369,0.429,0.0,0.87,0.031,0.072,0.062,0.054,3.027,0.557,0.22,0.158,0.043,0.123,0.04,0.337,0.38,1.37,0.11,0.508,1.565,0.086,0.23,0.005,1.723,1.265,0.342,0.354,0.998,0.75,0.299,0.167,2.554,0.267,0.348,0.016,0.055,0.504,0.29,0.385,2.356,0.003,0.261,0.6,0.7,0.167,0.02,0.982,1.008,0.0,0.661,0.418,0.215,0.424,0.115,2.02,0.06,0.05,1.448,0.588,0.078,0.042,0.006,0.276,0.063,0.197,0.008,0.068,0.859,0.666,0.327,0.254,0.661,0.925,0.04,0.918,0.04,1.458,0.339,0.457,0.333,1.11,0.055,51.903,0.326,0.358,0.117,2.734,0.258,0.177,0.252,0.683,0.329,0.96,0.197,0.478,0.459,0.886,0.793,0.506,0.5,0.554,0.59,1.936,1.162,1.262,0.031,0.533,0.18,2.176,0.291,1.024,0.034,1.237,0.004,0.382,0.448,1.079,1.438,0.213,0.389,4.457,1.908,0.254,1.051,0.376,0.236,0.636,0.059,0.183,0.692,0.302,0.303,0.383,0.304,0.21,0.92,1.698,0.811,0.416,0.506,0.768,1.299,0.051,0.051,0.267,0.656,0.509,0.214,2.672,1.877,0.839,0.559,4.545,0.387,1.388,0.953,2.233,1.333,3.12,1.173,0.803,2.376,2.036,2.992,0.551,3.87,0.65,3.747,2.513,3.633,3.629,7.194,2.181,0.904,2.031,0.948,1.812,3.558,1.377,0.869,1.471,0.924,0.223,2.618,2.105,2.723,0.104,0.898,0.725,2.193,0.614,1.102,1.018,2.167,0.258,0.155,1.12,0.504,3.279,2.225,1.66,1.414,0.853,0.594,0.675,3.561,0.656,0.147,1.709,0.708,1.459,2.157,1.316,2.55,2.939,0.566,0.045,1.088,5.212,1.277,2.356,0.412,0.449,0.654,1.924,1.739,3.978,2.95,0.832,0.382,0.79,0.111,0.642,0.658,1.98,0.691,2.101,0.095,2.548,1.53,0.197,0.061,4.759,0.599,2.107,1.134,0.841,3.3,0.525,5.429,2.523,5.197,1.718,4.383,4.077,2.561,0.323,1.18,0.148,4.681,6.596,1.475,4.689,1.975,3.226,4.747,3.195,2.074,0.949,0.757,2.45,6.014,0.237,2.4,7.525,1.087,4.249,1.116,2.627,4.395,0.12,2.169,2.415,5.623,1.233,0.772,3.105,4.969,9.77,2.488,5.735,3.135,1.248,2.147,6.106,0.14,7.442,6.739,0.206,1.535,2.861,4.484,3.149,5.302,0.862,0.361,2.994,3.409,7.019,12.748,5.229,7.557,0.617,1.262,4.02,1.712,1.435,8.023,3.504,9.052,6.506,4.768,7.72,14.585,13.316,9.668,12.905,4.193,4.491,10.43,2.4,4.237,4.81,16.067,10.636,2.481,18.61,6.159,0.35,5.822,13.005,7.076,5.258,2.428,2.634,12.076,8.033,5.468,6.334,16.454,2.705,14.538,26.824,21.461,7.699,2.987,15.701,7.183,29.367,3.027,16.887,11.257,19.212,13.529,22.984,8.721,17.251,24.621,9.995,11.22,12.864,15.28,3.386,35.628,37.088,41.399,45.478,0.219,0.43,0.19,0.061,0.294,0.167,0.429,0.804,2.206,0.254,0.188,0.054,0.143,0.863,0.246,0.059,0.334,2.457,0.072,0.326,0.236,0.49,0.201,0.059,1.033,0.026,0.769,0.101,0.254,0.119,0.829,0.339,0.13,0.065,0.031,0.073,0.272,0.008,0.822,0.011,1.454,0.08,1.222,3.61,0.237,0.991,1.381,0.032,0.156,0.16,0.166,1.999,0.616,2.922,3.733,1.595,1.442,1.532,1.002,0.506,1.038,0.25,0.45,8.368,0.794,2.195,0.056,0.162,5.08,1.953,2.556,1.696,1.789,1.08,1.22,4.593,3.268,4.906,1.065,2.205,1.993,0.184,7.93,1.13,4.327,0.451,2.906,7.749,9.756,9.663,12.938,26.57,14.704,16.981,8.096,34.115,22.928,12.139,3.534,37.413,47.795
1992-04-07,0.168,0.071,0.007,2.083,0.052,1.198,0.475,0.548,0.001,0.352,0.316,1.028,0.163,2.916,0.477,0.393,1.366,0.434,1.1,0.005,0.017,0.876,0.008,0.147,0.009,0.394,0.455,0.008,0.027,1.179,1.324,0.082,0.224,0.682,0.054,0.55,0.268,0.179,0.318,0.678,0.017,0.009,0.114,0.902,0.425,0.141,1.096,1.998,0.601,0.06,0.145,1.1,0.235,0.684,0.684,0.2,0.097,0.407,0.737,0.823,0.639,0.952,1.146,0.159,0.494,0.696,0.344,1.046,2.125,0.518,0.258,0.542,0.204,0.696,0.263,0.379,0.255,0.015,0.087,1.07,0.215,0.079,0.307,0.114,1.846,0.129,1.132,0.601,0.873,0.105,0.139,0.05,0.08,0.598,0.551,0.098,0.35,0.524,0.63,0.193,0.301,0.082,0.036,1.528,0.511,0.31,0.113,0.02,1.737,1.608,0.38,0.018,0.01,0.022,0.012,0.064,0.39,0.48,0.542,0.792,0.456,1.241,1.7,0.541,1.188,0.602,1.361,0.427,0.0,0.845,0.031,0.071,0.062,0.053,3.006,0.528,0.218,0.152,0.042,0.123,0.036,0.309,0.372,1.217,0.11,0.343,1.514,0.085,0.229,0.005,1.715,0.952,0.335,0.352,0.815,0.743,0.225,0.137,2.438,0.207,0.343,0.014,0.05,0.38,0.228,0.361,2.135,0.001,0.24,0.561,0.631,0.141,0.016,0.977,0.983,0.0,0.645,0.397,0.198,0.415,0.087,2.004,0.058,0.033,0.993,0.567,0.076,0.038,0.005,0.271,0.059,0.186,0.005,0.065,0.835,0.587,0.269,0.229,0.65,0.839,0.033,0.903,0.037,1.338,0.273,0.442,0.319,0.753,0.046,51.797,0.299,0.234,0.083,2.335,0.257,0.176,0.251,0.679,0.326,0.916,0.162,0.441,0.336,0.817,0.625,0.445,0.443,0.551,0.565,1.577,0.973,1.164,0.029,0.415,0.179,1.607,0.276,1.009,0.03,1.097,0.002,0.381,0.446,0.84,1.235,0.213,0.38,3.567,1.798,0.226,0.87,0.367,0.233,0.629,0.039,0.138,0.643,0.227,0.296,0.373,0.274,0.201,0.914,1.69,0.608,0.413,0.502,0.764,1.282,0.049,0.051,0.265,0.59,0.507,0.213,1.923,1.5,0.665,0.493,4.193,0.359,1.306,0.766,2.006,1.324,3.096,1.094,0.768,2.364,2.01,2.854,0.486,3.286,0.605,3.103,2.502,3.322,3.578,5.984,2.1,0.858,1.912,0.761,1.364,3.454,1.365,0.759,1.244,0.919,0.206,2.602,2.084,2.663,0.103,0.892,0.722,1.655,0.601,1.059,1.012,2.144,0.171,0.151,1.065,0.395,2.858,1.847,1.393,1.119,0.809,0.55,0.568,3.052,0.653,0.147,1.694,0.634,1.256,2.031,1.186,2.167,2.37,0.447,0.044,1.062,4.795,1.228,2.318,0.384,0.426,0.65,1.898,1.731,3.384,2.896,0.631,0.354,0.786,0.104,0.466,0.606,1.777,0.671,2.029,0.082,2.313,1.435,0.148,0.042,4.034,0.456,2.087,1.076,0.638,3.186,0.476,5.319,2.349,4.191,1.323,4.203,3.932,2.528,0.321,0.975,0.136,4.04,5.977,1.35,4.086,1.906,3.025,4.21,2.599,1.808,0.91,0.754,2.175,5.721,0.213,2.159,6.631,1.081,3.81,1.055,2.583,3.696,0.119,2.146,2.218,4.879,1.107,0.595,3.046,4.798,8.258,2.268,5.654,3.092,0.973,1.868,4.987,0.138,6.915,6.249,0.199,1.4,2.545,4.37,2.48,4.464,0.641,0.267,2.632,2.66,6.732,11.709,5.129,7.015,0.573,1.127,3.686,1.702,1.272,7.477,3.004,8.659,6.39,4.487,7.625,13.477,12.003,9.514,10.965,3.513,4.376,10.179,2.382,3.764,4.687,14.869,10.424,2.441,17.087,5.698,0.34,5.664,12.613,6.56,4.656,1.986,2.592,10.281,7.414,5.127,5.55,15.77,2.154,14.221,24.218,19.618,7.323,2.935,15.357,6.233,27.622,2.965,16.511,10.541,18.795,12.708,22.407,7.675,16.063,24.055,8.455,9.487,11.243,13.688,3.313,34.821,33.974,38.398,43.543,0.207,0.329,0.188,0.061,0.292,0.166,0.421,0.801,2.197,0.228,0.184,0.052,0.14,0.854,0.238,0.059,0.325,2.447,0.071,0.324,0.235,0.487,0.2,0.059,1.028,0.025,0.707,0.101,0.253,0.119,0.825,0.291,0.13,0.065,0.031,0.073,0.269,0.008,0.786,0.011,1.288,0.079,1.216,3.595,0.235,0.983,1.364,0.032,0.155,0.16,0.165,1.849,0.513,2.723,3.701,1.505,1.399,1.429,0.847,0.484,0.931,0.249,0.446,8.266,0.651,2.154,0.053,0.161,4.664,1.94,2.369,1.68,1.563,1.072,1.104,4.49,2.566,4.882,1.027,1.696,1.841,0.162,7.556,1.033,4.031,0.347,2.618,7.545,9.325,8.327,12.347,26.275,12.561,16.312,7.649,34.465,21.745,10.52,3.433,36.6,46.784
1992-04-08,0.118,0.062,0.007,2.069,0.051,0.949,0.473,0.536,0.001,0.342,0.314,1.022,0.141,2.518,0.429,0.365,1.358,0.424,1.087,0.003,0.017,0.871,0.008,0.146,0.009,0.337,0.452,0.008,0.027,1.174,1.316,0.076,0.219,0.662,0.054,0.547,0.267,0.178,0.282,0.674,0.017,0.009,0.114,0.816,0.422,0.14,0.979,1.534,0.513,0.06,0.145,1.091,0.234,0.68,0.49,0.197,0.096,0.401,0.728,0.819,0.627,0.813,1.138,0.158,0.492,0.691,0.342,0.879,2.053,0.503,0.257,0.539,0.177,0.611,0.262,0.376,0.24,0.015,0.085,1.063,0.214,0.078,0.295,0.113,1.826,0.129,1.123,0.595,0.87,0.097,0.117,0.049,0.078,0.576,0.548,0.097,0.33,0.519,0.401,0.187,0.296,0.081,0.036,1.522,0.491,0.263,0.112,0.02,1.727,1.588,0.263,0.018,0.01,0.017,0.011,0.063,0.308,0.456,0.418,0.78,0.45,1.234,1.684,0.538,1.18,0.598,1.354,0.425,0.0,0.831,0.03,0.071,0.062,0.053,2.989,0.514,0.217,0.148,0.041,0.122,0.035,0.293,0.367,1.142,0.109,0.258,1.473,0.085,0.228,0.005,1.708,0.766,0.332,0.351,0.736,0.739,0.185,0.122,2.374,0.167,0.339,0.013,0.049,0.323,0.185,0.343,2.007,0.001,0.231,0.548,0.605,0.13,0.015,0.973,0.968,0.0,0.631,0.349,0.191,0.411,0.075,1.98,0.057,0.027,0.729,0.554,0.074,0.037,0.005,0.268,0.057,0.182,0.004,0.064,0.823,0.544,0.252,0.195,0.644,0.794,0.031,0.894,0.036,1.268,0.237,0.435,0.314,0.511,0.043,51.691,0.289,0.145,0.055,2.048,0.256,0.176,0.25,0.676,0.324,0.894,0.144,0.424,0.266,0.792,0.548,0.424,0.407,0.548,0.554,1.309,0.758,1.104,0.028,0.313,0.178,1.215,0.27,0.999,0.028,0.978,0.002,0.379,0.444,0.638,1.016,0.212,0.376,3.013,1.733,0.215,0.737,0.363,0.231,0.625,0.029,0.118,0.619,0.185,0.292,0.368,0.261,0.198,0.91,1.682,0.443,0.411,0.499,0.76,1.271,0.049,0.051,0.264,0.557,0.505,0.212,1.448,1.269,0.562,0.461,3.756,0.345,1.257,0.682,1.698,1.318,3.078,1.056,0.75,2.352,1.991,2.777,0.434,2.742,0.582,2.501,2.49,2.998,3.543,5.091,2.049,0.832,1.834,0.701,1.035,3.326,1.357,0.699,1.122,0.915,0.196,2.588,2.069,2.628,0.101,0.888,0.719,1.241,0.595,1.035,1.007,2.127,0.13,0.149,1.038,0.269,2.607,1.603,1.246,0.983,0.785,0.528,0.522,2.74,0.65,0.146,1.684,0.596,1.148,1.966,1.13,1.747,1.965,0.361,0.044,1.049,4.333,1.204,2.296,0.37,0.417,0.647,1.881,1.724,3.023,2.866,0.526,0.342,0.783,0.101,0.374,0.554,1.657,0.661,1.987,0.075,2.134,1.368,0.126,0.034,3.207,0.39,2.075,1.045,0.532,3.121,0.452,5.237,2.235,3.615,1.11,4.097,3.795,2.503,0.319,0.886,0.13,3.635,5.362,1.239,3.509,1.868,2.916,3.874,2.255,1.669,0.894,0.751,2.013,5.507,0.201,2.013,5.705,1.076,3.267,1.025,2.555,3.02,0.117,2.133,2.11,3.92,1.001,0.513,3.008,4.696,7.046,2.138,5.605,3.067,0.829,1.709,4.321,0.137,6.142,5.897,0.196,1.283,2.339,4.298,2.101,3.594,0.535,0.222,2.396,2.221,6.544,10.422,5.075,6.568,0.547,1.019,3.488,1.694,1.151,7.019,2.68,8.381,6.327,4.295,7.566,12.333,10.39,9.425,9.512,3.062,4.251,9.999,2.369,3.444,4.56,13.024,10.074,2.413,15.603,5.419,0.334,5.523,12.273,6.244,4.255,1.729,2.561,9.115,7.025,4.888,4.992,15.159,1.833,13.905,21.466,16.999,7.052,2.897,15.023,5.508,25.122,2.92,16.16,10.084,18.412,12.181,21.861,6.838,15.03,23.48,7.112,7.954,9.779,11.943,3.259,34.044,29.795,34.267,40.472,0.2,0.268,0.187,0.061,0.29,0.165,0.416,0.798,2.188,0.221,0.182,0.051,0.139,0.848,0.235,0.059,0.321,2.437,0.071,0.323,0.234,0.484,0.199,0.058,1.024,0.025,0.523,0.1,0.252,0.118,0.821,0.277,0.129,0.065,0.031,0.073,0.268,0.008,0.769,0.011,1.194,0.078,1.211,3.581,0.234,0.978,1.354,0.032,0.154,0.159,0.165,1.736,0.456,2.594,3.677,1.282,1.296,1.378,0.734,0.47,0.863,0.248,0.444,8.187,0.563,2.131,0.052,0.16,4.38,1.931,2.093,1.671,1.434,1.067,1.037,4.398,1.989,4.859,1.007,1.405,1.753,0.152,6.922,0.985,3.876,0.297,2.456,7.429,8.849,7.368,11.877,25.679,11.034,15.678,7.314,33.319,20.514,8.933,3.362,35.814,44.607
1992-04-09,0.093,0.058,0.007,1.826,0.05,0.757,0.471,0.531,0.0,0.336,0.313,1.017,0.128,2.181,0.411,0.355,1.351,0.42,1.078,0.002,0.017,0.868,0.008,0.146,0.009,0.31,0.45,0.008,0.027,1.169,1.309,0.074,0.217,0.644,0.054,0.545,0.266,0.177,0.268,0.67,0.017,0.009,0.113,0.776,0.42,0.139,0.917,1.204,0.474,0.059,0.144,1.085,0.233,0.677,0.392,0.195,0.096,0.397,0.722,0.815,0.582,0.725,1.133,0.158,0.49,0.687,0.341,0.739,2.01,0.496,0.257,0.537,0.169,0.564,0.261,0.373,0.235,0.015,0.084,1.058,0.213,0.077,0.289,0.113,1.812,0.128,1.116,0.591,0.867,0.094,0.108,0.049,0.078,0.568,0.546,0.097,0.32,0.515,0.3,0.184,0.294,0.081,0.036,1.515,0.484,0.132,0.111,0.02,1.719,1.478,0.199,0.018,0.01,0.015,0.011,0.062,0.243,0.425,0.349,0.773,0.447,1.226,1.674,0.536,1.174,0.594,1.349,0.423,0.0,0.823,0.03,0.07,0.061,0.053,2.975,0.506,0.216,0.147,0.041,0.122,0.034,0.285,0.363,1.104,0.109,0.216,1.447,0.085,0.227,0.005,1.701,0.656,0.33,0.349,0.705,0.648,0.164,0.115,2.336,0.149,0.336,0.013,0.048,0.296,0.166,0.329,1.94,0.001,0.228,0.544,0.595,0.124,0.014,0.969,0.957,0.0,0.619,0.286,0.189,0.409,0.07,1.948,0.057,0.024,0.623,0.544,0.073,0.036,0.005,0.267,0.056,0.18,0.004,0.064,0.815,0.521,0.247,0.144,0.641,0.771,0.03,0.77,0.036,1.228,0.223,0.431,0.312,0.41,0.041,51.585,0.284,0.103,0.033,1.862,0.255,0.175,0.249,0.673,0.322,0.883,0.135,0.416,0.24,0.782,0.515,0.416,0.393,0.546,0.549,1.177,0.634,1.069,0.027,0.26,0.178,0.973,0.266,0.992,0.027,0.92,0.002,0.377,0.442,0.543,0.896,0.211,0.374,2.685,1.694,0.21,0.658,0.36,0.23,0.622,0.025,0.109,0.607,0.162,0.29,0.365,0.255,0.196,0.906,1.675,0.365,0.409,0.497,0.757,1.263,0.048,0.05,0.263,0.542,0.503,0.212,1.18,1.148,0.518,0.448,3.411,0.337,1.227,0.646,1.451,1.313,3.063,1.036,0.741,2.341,1.977,2.732,0.404,2.303,0.571,2.067,2.479,2.738,3.473,4.493,2.016,0.818,1.784,0.681,0.868,3.102,1.351,0.666,1.057,0.911,0.191,2.576,2.057,2.606,0.1,0.884,0.716,1.023,0.591,0.994,1.003,1.957,0.116,0.148,0.975,0.181,2.478,1.473,1.168,0.928,0.776,0.517,0.503,2.567,0.647,0.145,1.663,0.58,1.093,1.928,1.108,1.51,1.739,0.32,0.044,1.041,3.955,1.192,2.282,0.363,0.412,0.644,1.869,1.717,2.813,2.846,0.472,0.336,0.78,0.099,0.328,0.49,1.59,0.656,1.961,0.072,1.966,1.325,0.116,0.031,2.643,0.36,2.065,0.986,0.477,3.084,0.44,5.18,2.161,3.307,0.988,4.033,3.577,2.485,0.318,0.849,0.127,3.396,4.862,1.124,3.032,1.818,2.854,3.691,2.08,1.608,0.886,0.748,1.92,5.36,0.194,1.926,4.983,1.071,2.899,1.01,2.535,2.566,0.116,2.111,2.052,3.2,0.905,0.476,2.981,4.636,6.187,2.068,5.572,3.05,0.755,1.634,3.957,0.136,5.474,5.66,0.194,1.168,2.19,4.251,1.896,3.016,0.485,0.202,2.231,1.979,6.426,9.202,5.041,6.236,0.532,0.923,3.37,1.687,1.049,6.673,2.466,8.197,6.284,4.177,7.523,11.411,8.975,9.364,8.577,2.769,4.125,9.875,2.358,3.21,4.431,11.194,9.762,2.392,14.415,5.232,0.33,5.388,11.936,6.037,3.974,1.564,2.539,8.466,6.762,4.738,4.602,14.609,1.635,13.595,19.127,14.559,6.74,2.869,14.701,4.981,22.63,2.886,15.825,9.777,18.054,11.83,21.356,6.217,14.203,22.925,6.067,6.748,8.661,10.438,3.22,33.331,25.794,29.927,36.605,0.196,0.23,0.186,0.061,0.289,0.164,0.412,0.795,2.179,0.219,0.181,0.05,0.138,0.844,0.233,0.058,0.319,2.427,0.071,0.321,0.233,0.482,0.198,0.058,1.02,0.025,0.314,0.1,0.251,0.118,0.818,0.272,0.129,0.064,0.03,0.073,0.266,0.008,0.761,0.011,1.149,0.077,1.206,3.567,0.233,0.974,1.346,0.032,0.154,0.158,0.164,1.661,0.425,2.514,3.657,1.017,1.162,1.353,0.685,0.462,0.828,0.247,0.442,8.113,0.515,2.116,0.052,0.16,4.195,1.923,1.831,1.663,1.374,1.062,1.001,4.329,1.644,4.836,0.996,1.241,1.687,0.147,6.241,0.961,3.799,0.275,2.367,7.358,8.404,6.682,11.529,24.828,10.077,15.103,6.992,31.22,19.384,7.597,3.313,35.089,41.493
1992-04-10,0.08,0.056,0.007,1.473,0.05,0.633,0.469,0.528,0.0,0.331,0.311,1.012,0.121,1.937,0.404,0.351,1.343,0.418,1.071,0.001,0.017,0.864,0.008,0.145,0.009,0.298,0.448,0.008,0.027,1.164,1.303,0.073,0.216,0.626,0.054,0.543,0.265,0.176,0.262,0.668,0.017,0.009,0.113,0.758,0.418,0.139,0.885,1.014,0.458,0.059,0.143,1.08,0.232,0.674,0.348,0.194,0.095,0.391,0.718,0.812,0.48,0.676,1.083,0.157,0.488,0.684,0.34,0.659,1.984,0.492,0.256,0.535,0.167,0.538,0.26,0.372,0.233,0.015,0.083,1.054,0.212,0.076,0.286,0.112,1.801,0.128,1.11,0.587,0.863,0.093,0.104,0.049,0.077,0.564,0.544,0.097,0.314,0.512,0.261,0.183,0.293,0.08,0.036,1.509,0.481,0.05,0.111,0.02,1.658,1.187,0.165,0.018,0.01,0.015,0.01,0.062,0.19,0.34,0.311,0.769,0.444,1.214,1.665,0.533,1.168,0.591,1.343,0.421,0.0,0.818,0.03,0.069,0.061,0.053,2.962,0.502,0.215,0.145,0.041,0.121,0.034,0.28,0.361,1.084,0.108,0.196,1.43,0.084,0.226,0.005,1.694,0.591,0.328,0.348,0.693,0.467,0.152,0.112,2.311,0.143,0.334,0.013,0.048,0.284,0.159,0.32,1.904,0.001,0.227,0.541,0.59,0.122,0.014,0.965,0.95,0.0,0.609,0.243,0.188,0.407,0.068,1.912,0.057,0.023,0.586,0.536,0.071,0.036,0.005,0.266,0.056,0.179,0.004,0.063,0.81,0.508,0.245,0.104,0.638,0.759,0.03,0.544,0.036,1.204,0.218,0.429,0.31,0.372,0.041,51.479,0.282,0.065,0.021,1.745,0.254,0.174,0.247,0.67,0.321,0.877,0.13,0.412,0.232,0.777,0.499,0.412,0.387,0.544,0.546,1.119,0.572,1.048,0.027,0.234,0.177,0.832,0.264,0.987,0.027,0.894,0.002,0.376,0.44,0.503,0.839,0.21,0.373,2.491,1.669,0.208,0.594,0.358,0.229,0.532,0.023,0.104,0.6,0.149,0.267,0.363,0.253,0.195,0.902,1.669,0.331,0.407,0.495,0.754,1.257,0.048,0.05,0.262,0.534,0.501,0.211,1.036,1.088,0.5,0.442,3.169,0.332,1.21,0.63,1.297,1.307,3.049,1.026,0.735,2.329,1.966,2.702,0.389,1.983,0.566,1.79,2.468,2.553,3.216,4.114,1.993,0.809,1.75,0.673,0.799,2.884,1.345,0.648,1.023,0.907,0.188,2.564,2.048,2.59,0.099,0.88,0.713,0.926,0.588,0.902,0.999,1.652,0.111,0.147,0.831,0.121,2.414,1.409,1.126,0.906,0.772,0.511,0.495,2.475,0.644,0.144,1.588,0.572,1.064,1.904,1.099,1.401,1.625,0.304,0.043,1.036,3.686,1.183,2.271,0.359,0.41,0.641,1.858,1.708,2.691,2.832,0.444,0.333,0.777,0.098,0.306,0.442,1.552,0.633,1.943,0.071,1.709,1.297,0.111,0.029,2.333,0.345,2.056,0.849,0.449,3.059,0.435,5.139,2.112,3.146,0.908,3.994,3.356,2.47,0.316,0.832,0.126,3.254,4.487,0.97,2.675,1.722,2.817,3.595,1.996,1.582,0.881,0.745,1.868,5.262,0.19,1.877,4.491,1.066,2.706,1.002,2.52,2.313,0.115,2.038,1.971,2.778,0.839,0.458,2.96,4.596,5.621,1.99,5.544,3.036,0.717,1.602,3.764,0.134,5.032,5.504,0.192,1.025,2.093,4.218,1.788,2.695,0.462,0.193,2.12,1.85,6.35,8.198,5.016,6.003,0.523,0.856,3.268,1.68,0.979,6.427,2.325,8.078,6.246,4.084,7.485,10.765,7.961,9.314,8.021,2.578,4.001,9.787,2.347,3.008,4.304,9.765,9.568,2.376,13.577,5.039,0.327,5.255,11.656,5.838,3.738,1.46,2.522,8.134,6.484,4.628,4.309,14.075,1.512,13.293,17.351,12.725,6.338,2.848,14.389,4.601,20.533,2.861,15.505,9.479,17.714,11.507,20.891,5.769,13.565,22.403,5.299,5.857,7.866,9.277,3.191,32.688,22.632,26.198,32.541,0.194,0.207,0.185,0.06,0.288,0.163,0.409,0.792,2.171,0.217,0.181,0.05,0.138,0.84,0.232,0.058,0.318,2.418,0.07,0.32,0.232,0.481,0.197,0.058,1.016,0.025,0.189,0.1,0.25,0.117,0.815,0.271,0.128,0.064,0.03,0.072,0.265,0.008,0.756,0.011,1.129,0.075,1.2,3.553,0.232,0.97,1.34,0.032,0.153,0.157,0.163,1.612,0.408,2.465,3.64,0.836,1.048,1.34,0.667,0.457,0.811,0.246,0.44,7.734,0.488,2.104,0.052,0.159,4.078,1.915,1.644,1.656,1.347,1.057,0.984,4.278,1.47,4.814,0.911,1.141,1.596,0.144,5.697,0.948,3.758,0.265,2.317,7.307,8.029,6.17,11.283,23.835,9.537,14.558,6.609,28.774,18.425,6.565,3.278,34.433,37.799
1992-04-11,1.247,0.219,0.122,1.173,0.167,1.121,0.936,0.842,0.002,0.328,0.486,1.816,0.159,1.787,1.195,0.907,1.344,0.731,1.289,0.005,0.017,1.068,0.092,0.145,0.008,1.0,0.819,0.008,0.026,1.139,1.297,0.073,0.344,0.631,0.06,0.541,0.264,0.176,0.747,1.114,0.017,0.009,0.112,1.278,0.945,0.138,1.175,1.315,1.002,0.291,0.142,1.317,0.231,0.879,0.776,0.193,0.113,0.451,0.714,0.809,0.513,1.173,1.165,0.162,0.801,1.423,0.554,0.84,2.224,0.492,0.445,0.739,0.627,0.604,0.43,0.558,0.618,0.13,0.123,1.768,0.211,0.187,0.443,0.177,1.847,0.512,1.352,0.877,0.86,0.428,0.108,0.266,0.077,0.914,0.541,0.096,0.411,0.657,1.665,0.389,0.902,0.14,0.036,1.503,1.051,0.11,0.11,0.127,1.503,0.927,0.212,0.064,0.031,0.145,0.11,0.127,0.319,0.35,0.41,0.987,0.845,1.99,2.539,0.999,1.719,0.608,1.349,0.886,0.001,1.059,0.029,0.068,0.061,0.053,3.115,0.585,0.279,0.166,0.052,0.128,0.52,0.334,0.463,1.444,0.18,0.254,1.905,0.084,0.226,0.005,1.825,0.655,0.651,0.346,1.511,0.763,0.21,0.136,3.252,0.507,0.652,0.031,0.077,0.303,0.418,0.676,2.433,0.163,0.517,1.021,1.036,0.16,0.181,1.832,1.056,0.0,0.652,0.396,0.321,0.551,0.304,1.887,0.743,0.759,1.287,2.535,0.999,1.342,0.983,0.426,0.105,1.014,0.376,0.108,1.091,0.587,0.403,0.112,1.313,1.601,0.099,0.479,0.11,1.265,0.323,0.576,0.586,0.82,0.089,51.403,0.425,0.62,0.489,1.925,0.473,0.173,0.246,1.078,0.509,1.211,0.213,0.682,0.466,1.66,0.887,0.648,0.754,0.805,1.079,1.884,1.035,1.146,0.027,0.814,0.31,0.881,0.264,1.205,0.026,1.379,0.002,0.409,0.791,1.031,1.451,0.226,0.371,2.651,1.941,0.331,0.767,0.777,0.517,0.647,0.066,0.269,0.828,0.187,0.561,0.786,0.457,0.363,1.472,1.85,0.596,0.55,0.699,1.149,2.555,0.334,0.18,0.603,0.88,0.925,0.499,1.464,1.7,1.001,0.639,3.035,0.44,1.294,1.172,1.439,2.02,3.167,1.705,0.731,2.413,3.029,3.737,0.524,1.79,0.562,2.194,2.756,2.926,2.851,4.067,2.182,0.809,1.767,1.129,1.445,3.036,2.238,0.87,1.105,0.93,0.2,2.536,2.16,3.141,0.098,0.876,0.711,3.451,1.275,1.025,1.612,1.438,0.851,0.147,0.953,1.06,3.315,2.23,1.353,2.326,1.405,0.77,0.813,3.338,0.641,0.144,2.342,1.289,1.534,3.785,1.935,2.522,2.698,0.883,0.043,4.16,3.927,3.566,2.763,0.803,0.613,0.638,2.474,1.682,3.642,4.414,1.536,0.629,0.774,0.257,0.431,0.719,2.487,1.457,2.748,0.07,1.637,1.415,0.348,0.267,3.168,0.411,3.398,1.172,1.53,4.72,0.76,5.581,2.744,3.255,1.549,5.721,3.813,3.713,0.316,0.823,0.374,4.367,5.169,1.593,2.505,2.09,4.635,4.608,3.935,2.688,1.232,0.742,2.094,6.11,0.203,3.073,5.32,1.061,4.383,1.86,3.283,3.762,0.114,3.288,1.942,3.79,1.233,0.546,4.309,6.454,5.43,2.019,5.996,4.812,1.855,2.605,3.98,0.133,6.458,5.913,0.191,1.699,2.546,4.834,2.413,4.429,0.562,0.616,2.515,3.035,7.626,7.595,7.382,6.243,0.531,1.398,4.326,1.674,1.548,6.87,2.851,9.493,9.261,4.154,7.879,13.405,9.384,9.685,8.786,3.177,3.913,10.63,2.338,4.575,4.354,11.008,9.806,2.363,16.274,6.292,0.325,5.466,11.621,7.326,5.594,2.041,2.508,11.705,8.425,4.673,5.746,13.692,2.036,13.065,17.181,15.157,6.138,2.832,14.368,6.097,19.794,2.842,15.907,12.753,18.296,14.823,20.567,7.409,13.265,22.014,5.013,5.529,9.759,10.446,3.169,32.867,25.332,27.153,30.47,0.192,0.193,0.184,0.06,0.286,0.162,0.406,1.059,2.227,0.566,0.286,0.157,0.221,1.36,0.333,0.058,0.525,2.617,0.171,0.558,0.423,0.928,0.442,0.058,1.828,0.089,0.231,0.194,0.249,0.154,1.132,0.817,0.128,0.064,0.03,0.072,0.849,0.066,1.357,0.011,1.56,0.251,1.195,3.554,0.622,1.289,2.023,0.031,0.153,0.157,0.396,1.801,0.587,2.797,3.802,1.047,1.197,2.402,1.231,0.459,1.826,0.279,0.521,6.871,0.476,2.933,0.093,0.159,4.512,2.888,1.857,2.321,2.539,1.053,1.396,4.646,4.265,5.144,1.425,1.886,1.998,0.362,6.449,1.511,3.721,0.723,2.292,9.781,8.002,7.006,11.844,22.823,12.128,14.121,6.374,26.684,17.871,6.135,3.252,34.745,35.476
1992-04-12,5.27,0.629,0.314,1.262,0.3,2.85,0.97,1.187,0.085,0.446,0.456,2.09,0.443,2.601,2.738,2.441,2.272,1.45,2.738,0.056,0.017,1.302,0.064,0.148,0.022,2.754,1.56,0.117,0.129,0.983,1.323,0.256,0.534,0.764,0.104,0.839,0.539,0.515,1.451,2.636,0.07,0.014,0.112,2.102,1.15,0.298,2.122,2.761,1.916,0.34,0.145,2.623,0.28,2.235,1.894,0.264,0.186,0.687,1.022,0.806,0.869,2.204,1.133,0.247,2.41,3.284,1.84,1.065,3.357,0.752,0.399,1.974,1.192,1.181,0.471,1.014,1.02,0.072,0.173,3.799,0.21,0.874,0.613,0.177,2.128,0.877,2.667,2.318,0.856,0.851,0.158,0.491,0.243,1.517,0.561,0.112,1.068,1.435,4.676,0.54,2.516,0.202,0.121,1.497,1.775,0.158,0.246,0.133,1.398,1.134,0.356,0.191,0.071,0.478,0.328,0.261,1.016,0.742,0.923,1.598,1.332,4.403,5.081,2.02,3.918,0.674,1.395,4.532,0.001,1.824,0.03,0.087,0.187,0.117,3.267,1.012,0.354,0.264,0.099,0.236,1.218,0.958,1.106,2.649,0.276,0.345,3.973,0.084,0.236,0.005,2.778,1.387,1.196,0.413,2.702,1.566,0.577,0.349,11.893,1.235,1.521,0.197,0.275,0.87,0.962,1.595,3.576,0.471,1.203,1.104,1.242,0.395,0.5,4.124,1.617,0.001,0.945,0.763,0.702,1.09,1.126,1.911,1.671,1.387,2.641,11.783,3.339,4.311,3.104,0.92,0.308,2.718,1.345,0.29,2.593,1.022,2.451,0.404,3.005,4.121,0.452,0.637,0.179,1.739,0.594,1.051,1.436,1.847,0.359,51.331,1.051,1.594,1.095,3.283,1.19,0.3,0.374,2.739,1.68,1.771,0.386,0.995,0.88,3.566,1.895,1.853,1.302,1.794,2.338,3.458,2.426,1.579,0.071,1.989,0.471,1.65,0.392,2.247,0.052,2.373,0.011,0.499,2.178,2.163,2.875,0.229,0.637,4.334,3.322,0.894,1.365,1.295,0.701,1.112,0.235,0.662,1.451,0.458,1.18,1.446,1.782,1.357,3.518,3.465,1.296,1.429,0.952,1.573,3.638,0.737,0.512,0.775,1.653,0.927,0.417,2.793,2.957,2.098,1.129,3.681,1.167,1.725,1.939,1.86,5.875,3.315,3.565,0.931,2.969,4.139,11.729,0.954,2.389,1.034,3.784,4.298,4.542,2.679,6.662,3.346,1.474,2.335,4.061,2.836,3.876,4.931,1.755,2.645,1.12,0.357,2.419,2.417,5.896,0.117,0.907,1.072,8.722,1.998,1.507,4.085,1.819,2.188,0.335,1.507,2.864,5.175,3.761,2.678,5.234,1.533,0.91,2.204,6.302,1.013,0.181,2.837,2.27,2.779,12.122,3.205,5.007,4.927,2.11,0.288,12.989,5.187,6.457,3.248,1.446,1.462,0.67,5.403,1.672,6.359,8.435,5.484,0.811,1.081,0.254,0.62,1.461,5.574,2.892,6.17,0.219,1.723,2.374,0.931,0.82,5.779,1.279,8.097,1.879,5.455,11.405,0.951,9.715,5.463,4.927,2.771,10.57,5.277,4.801,0.323,1.029,0.437,7.409,7.352,3.556,3.518,3.324,12.304,6.745,7.627,4.458,2.642,1.07,3.23,9.529,0.41,6.861,8.539,1.432,7.913,2.956,6.816,7.151,0.189,3.962,2.023,6.905,2.381,1.613,5.733,14.057,9.304,2.164,6.601,12.382,6.201,4.262,5.839,0.363,10.522,9.592,0.536,3.732,4.485,9.013,5.158,8.73,1.474,1.677,4.266,6.17,13.472,8.681,18.87,9.038,0.954,2.835,5.935,2.134,3.199,10.879,5.101,15.964,22.686,4.574,8.46,21.671,14.417,10.484,12.093,5.909,3.992,17.949,2.634,9.532,5.068,16.564,10.482,2.407,25.9,8.805,0.798,6.909,11.929,10.273,10.953,4.338,2.58,19.156,11.681,5.395,9.498,13.687,4.167,13.236,20.333,24.154,7.235,2.888,15.44,10.239,21.68,2.887,19.489,17.024,25.363,20.042,21.207,11.814,15.068,22.667,6.187,6.774,15.942,15.701,3.639,38.564,37.847,37.033,34.176,0.224,0.192,0.22,0.102,0.35,0.247,0.431,1.38,2.621,0.77,0.431,0.306,0.324,3.359,0.474,0.058,0.556,3.551,0.224,0.904,0.723,5.082,0.712,0.057,4.882,0.131,0.376,0.255,0.248,0.181,4.51,1.185,0.175,0.066,0.056,0.092,1.959,0.079,2.552,0.021,2.401,0.468,1.238,4.034,1.132,3.345,8.948,0.093,0.197,0.165,0.613,2.545,1.25,3.83,4.171,1.793,1.39,4.495,2.18,0.527,4.23,0.381,0.684,5.963,0.692,9.09,0.326,0.28,6.616,7.829,2.222,5.288,4.327,1.107,1.884,7.204,9.929,7.087,2.498,3.083,3.273,0.498,9.349,1.849,3.85,1.874,2.437,20.94,9.886,10.243,15.908,22.916,18.475,13.989,7.365,26.236,19.218,7.008,3.673,41.639,36.857
1992-04-13,8.429,0.881,0.304,1.244,0.276,4.077,0.704,1.322,0.132,0.646,0.365,1.635,0.741,4.596,2.91,2.187,3.555,1.577,4.613,0.12,0.017,1.247,0.025,0.147,0.021,3.458,1.484,0.158,0.179,0.685,1.448,0.237,0.612,0.946,0.086,1.102,0.637,0.479,1.303,2.908,0.074,0.016,0.13,2.25,0.847,0.355,2.676,4.035,1.99,0.315,0.144,3.428,0.297,2.79,2.164,0.358,0.215,0.801,1.274,0.802,1.177,2.662,0.855,0.246,2.416,3.083,1.657,0.984,4.756,0.902,0.256,1.877,0.827,2.008,0.415,1.027,0.893,0.029,0.169,4.308,0.209,0.87,0.612,0.14,2.314,0.694,3.911,3.22,0.853,1.028,0.18,0.576,0.282,1.329,0.634,0.137,1.647,2.098,5.036,0.563,1.579,0.181,0.157,1.341,1.461,0.093,0.341,0.073,1.31,1.1,0.37,0.17,0.052,0.673,0.405,0.299,1.625,1.049,1.606,1.889,1.093,5.105,6.287,1.927,4.992,0.727,1.358,5.624,0.0,2.272,0.03,0.1,0.149,0.106,3.202,1.266,0.342,0.364,0.131,0.249,1.046,1.685,1.83,3.348,0.256,0.322,5.528,0.084,0.258,0.005,3.885,2.676,1.362,0.454,2.541,1.573,1.103,0.581,25.333,1.166,1.361,0.213,0.307,1.49,0.945,1.954,4.093,0.42,0.983,0.968,1.135,0.541,0.54,3.692,2.341,0.0,1.394,0.82,0.774,1.151,1.562,1.989,1.402,1.298,2.485,14.922,2.553,3.965,2.574,0.824,0.325,2.706,1.031,0.296,3.274,1.554,2.2,0.693,3.519,5.688,0.467,0.668,0.114,2.517,0.564,1.191,1.426,1.805,0.493,51.232,1.322,1.56,0.926,4.965,1.06,0.27,0.427,2.604,1.763,1.832,0.445,0.985,0.984,3.275,2.173,1.807,1.345,1.883,2.767,3.953,3.09,1.827,0.105,2.308,0.344,2.97,0.442,3.134,0.075,2.615,0.02,0.51,1.781,2.255,3.425,0.219,0.597,7.317,4.995,1.199,1.576,1.315,0.619,1.377,0.396,0.84,1.761,0.897,1.331,1.559,2.279,1.473,3.518,5.329,1.421,1.387,0.991,1.652,3.065,0.681,0.652,0.687,1.943,0.694,0.288,3.687,3.456,2.124,1.102,5.257,1.817,2.062,2.189,1.83,5.748,3.295,4.767,1.168,3.937,4.183,23.684,1.036,3.785,1.313,4.733,6.03,5.83,2.541,9.678,3.551,1.947,3.483,4.024,2.877,4.574,5.174,2.135,4.705,1.168,0.503,2.253,2.419,8.068,0.129,0.954,1.418,9.322,1.956,1.884,3.852,1.777,2.458,0.469,1.768,3.067,5.988,4.335,4.456,5.72,1.325,0.891,2.884,8.35,1.017,0.191,2.927,2.299,3.486,19.868,2.948,5.719,5.58,2.126,0.467,15.734,6.277,6.499,3.172,1.759,1.566,0.762,7.15,1.665,7.71,9.602,8.837,0.866,1.353,0.206,0.583,1.606,8.443,3.021,7.093,0.289,1.71,3.605,1.304,1.102,6.964,1.96,8.446,1.99,8.808,18.225,1.014,13.377,6.951,7.35,3.668,14.303,6.114,4.915,0.34,1.274,0.366,8.772,8.156,4.603,4.854,4.141,19.435,7.839,8.796,4.661,2.843,1.395,4.369,13.664,0.603,10.114,10.487,1.725,9.098,3.011,8.979,8.602,0.199,3.792,1.903,8.236,2.653,2.528,6.036,20.554,13.477,1.989,6.681,14.045,9.965,4.651,8.3,0.453,13.511,17.202,0.848,4.864,5.498,13.051,7.88,10.619,2.379,2.411,5.358,8.272,20.274,11.944,23.982,13.848,1.333,3.185,6.888,2.688,3.718,15.142,6.461,23.266,28.803,4.558,8.568,26.145,16.889,10.852,15.748,7.761,4.293,24.995,3.176,13.884,5.326,20.367,10.929,2.619,32.914,10.64,1.2,7.537,12.3,12.318,15.581,5.894,2.79,22.993,13.619,5.816,13.813,13.922,5.972,14.051,26.048,30.245,7.628,3.051,16.428,14.56,25.943,3.011,20.491,19.405,29.238,22.784,23.559,16.157,18.117,23.979,9.163,9.896,21.5,21.332,4.161,45.883,49.534,49.338,42.98,0.299,0.261,0.261,0.101,0.43,0.313,0.632,1.323,3.157,0.608,0.464,0.33,0.345,4.074,0.53,0.058,0.473,4.611,0.174,0.804,0.626,7.201,0.632,0.057,4.3,0.106,0.454,0.269,0.247,0.161,5.495,0.959,0.19,0.065,0.056,0.11,1.806,0.047,2.961,0.02,2.773,0.442,1.71,4.645,1.048,3.819,17.274,0.114,0.256,0.164,0.498,3.195,1.773,4.919,4.227,2.471,1.474,5.116,2.402,0.647,4.986,0.371,0.708,5.223,0.989,13.717,0.34,0.312,9.669,7.995,2.274,5.908,4.563,1.135,2.024,9.153,11.547,9.682,3.11,3.991,4.337,0.457,12.474,1.904,3.912,2.668,2.812,29.074,13.688,13.635,23.044,26.925,23.227,14.116,8.146,28.3,22.703,9.442,4.24,50.52,41.789
1992-04-14,7.017,0.707,0.142,1.075,0.177,3.333,0.547,1.092,0.083,0.671,0.323,1.262,0.724,5.023,2.606,1.228,3.368,1.119,4.204,0.092,0.017,1.109,0.012,0.144,0.013,2.544,0.969,0.099,0.126,0.452,1.414,0.14,0.483,1.04,0.064,0.962,0.484,0.298,1.076,1.929,0.044,0.012,0.134,1.749,0.597,0.259,2.125,3.457,1.718,0.203,0.142,2.716,0.266,2.011,1.424,0.339,0.171,0.568,1.136,0.799,1.021,2.529,0.622,0.198,1.413,1.833,0.896,0.853,4.751,0.739,0.172,1.136,0.477,1.698,0.356,0.705,0.568,0.017,0.134,3.037,0.209,0.442,0.542,0.121,2.205,0.466,3.467,2.651,0.85,0.835,0.15,0.374,0.186,0.978,0.632,0.13,1.233,1.649,3.593,0.483,0.689,0.135,0.107,0.97,1.233,0.039,0.27,0.038,1.119,0.88,0.29,0.087,0.025,0.521,0.269,0.209,1.57,0.848,1.82,1.528,0.786,3.652,5.167,1.26,3.787,0.692,1.178,3.94,0.0,1.773,0.029,0.089,0.09,0.073,3.068,0.987,0.287,0.326,0.103,0.187,0.52,1.32,1.488,2.705,0.182,0.262,4.609,0.083,0.255,0.004,3.521,2.413,1.073,0.418,2.206,0.977,1.078,0.509,28.976,0.658,0.783,0.111,0.186,1.293,0.565,1.45,4.166,0.199,0.525,1.308,1.426,0.399,0.304,2.192,2.501,0.0,1.632,0.582,0.533,0.82,1.13,2.078,0.963,1.542,1.711,10.579,1.039,1.947,1.125,0.508,0.193,1.546,0.406,0.18,2.411,1.462,1.076,0.572,2.434,4.64,0.251,0.494,0.059,2.568,0.383,0.892,0.884,1.238,0.346,51.134,0.986,0.867,0.454,5.396,0.594,0.207,0.357,1.569,1.049,1.898,0.38,1.056,1.183,2.262,1.751,1.066,1.322,1.259,2.056,3.078,2.283,1.851,0.079,1.823,0.226,3.001,0.357,2.617,0.062,2.012,0.015,0.45,0.953,1.487,2.683,0.211,0.456,7.893,4.906,0.909,1.173,1.522,0.716,1.083,0.35,0.637,1.438,0.911,1.059,1.51,1.503,0.886,2.227,4.868,0.979,0.845,0.818,1.355,2.202,0.378,0.464,0.909,1.518,0.562,0.212,3.832,3.36,1.369,0.747,5.629,1.377,1.904,1.873,1.545,3.79,3.18,4.192,1.183,4.403,3.573,28.595,0.798,4.298,1.05,4.815,5.704,6.264,2.252,10.366,3.096,1.614,3.537,2.446,2.195,4.367,3.685,1.895,4.654,1.073,0.5,1.999,2.185,7.284,0.12,0.96,1.34,7.037,2.222,1.681,2.447,1.438,1.72,0.43,1.425,2.025,6.007,4.382,4.569,4.95,1.019,0.812,2.383,7.704,0.853,0.18,2.626,1.752,3.145,19.252,2.463,4.376,5.001,1.314,0.397,10.988,6.465,6.538,2.818,1.478,1.099,0.763,6.603,1.659,6.853,8.069,8.753,0.763,1.254,0.158,0.454,1.204,8.586,2.633,5.553,0.233,1.508,3.84,1.132,0.849,6.096,1.622,6.013,1.518,8.758,18.448,0.946,12.874,6.076,7.492,3.574,14.307,5.592,4.357,0.344,1.341,0.261,7.91,8.021,3.815,5.309,3.467,20.761,8.221,8.12,4.359,2.103,1.381,4.484,15.483,0.594,10.056,11.102,1.625,7.524,3.231,8.854,7.822,0.165,3.267,1.598,7.471,2.082,2.137,5.478,21.588,14.984,1.678,6.286,10.718,10.145,4.538,8.555,0.349,13.089,21.973,0.875,4.293,5.275,14.351,8.234,9.375,2.21,2.185,5.331,8.416,23.581,14.709,19.759,18.647,1.351,2.416,6.723,2.827,2.834,19.226,6.51,27.146,23.701,4.129,8.199,27.644,16.506,10.487,16.974,7.829,4.687,27.404,3.491,14.578,5.335,20.533,10.768,2.947,35.052,10.333,1.231,7.095,12.291,11.94,17.013,5.204,3.097,23.449,13.234,5.548,17.076,14.007,5.709,15.331,30.622,30.021,7.088,3.313,17.663,17.541,30.469,3.222,20.433,18.803,27.337,21.96,26.512,19.601,20.522,25.891,11.84,12.88,24.587,24.693,4.429,51.25,54.051,56.634,51.579,0.301,0.273,0.242,0.078,0.399,0.261,0.653,1.076,3.077,0.375,0.343,0.235,0.254,2.866,0.437,0.057,0.399,4.381,0.115,0.539,0.401,5.687,0.62,0.057,2.433,0.064,0.386,0.192,0.246,0.134,3.602,0.585,0.163,0.064,0.041,0.101,1.022,0.022,2.318,0.015,2.537,0.575,1.762,4.564,0.732,2.598,17.419,0.079,0.247,0.158,0.409,3.101,1.578,5.285,3.876,2.639,1.392,4.018,2.622,0.694,3.824,0.306,0.617,4.496,0.966,12.658,0.216,0.252,11.156,5.593,2.033,4.473,3.572,1.137,1.804,9.19,9.489,10.089,2.625,4.052,4.163,0.347,13.523,1.767,3.766,2.425,3.016,27.942,17.066,14.785,29.138,34.016,25.164,14.227,7.957,31.853,25.709,12.201,4.564,55.732,48.224
1992-04-15,4.613,0.399,0.046,0.909,0.107,2.516,0.488,0.786,0.038,0.589,0.309,1.092,0.549,4.216,3.183,1.371,2.554,0.713,3.374,0.052,0.017,0.912,0.009,0.143,0.01,1.668,0.721,0.047,0.072,0.319,1.173,0.092,0.33,1.07,0.055,0.756,0.355,0.211,1.087,1.189,0.026,0.01,0.128,1.762,0.482,0.187,1.764,2.394,1.767,0.109,0.14,1.897,0.243,1.346,0.826,0.278,0.13,0.35,0.926,0.796,0.723,1.915,0.501,0.169,0.818,1.183,0.516,0.731,3.891,0.598,0.142,0.729,0.61,1.2,0.301,0.501,0.778,0.015,0.107,2.157,0.208,0.204,0.435,0.113,1.89,0.663,2.766,2.023,0.846,0.478,0.123,0.172,0.119,1.017,0.597,0.117,0.79,1.147,3.284,0.348,0.876,0.104,0.066,0.609,1.264,0.02,0.188,0.025,0.941,0.686,0.219,0.041,0.014,0.274,0.122,0.122,1.122,0.561,1.461,1.158,0.607,2.349,3.772,0.838,2.458,0.644,1.017,1.988,0.0,1.125,0.028,0.077,0.067,0.057,2.976,0.733,0.247,0.251,0.073,0.144,0.211,0.842,1.149,1.926,0.136,0.219,3.178,0.083,0.243,0.004,2.752,1.727,0.714,0.377,2.396,0.649,0.748,0.328,24.371,0.334,0.481,0.044,0.098,0.851,0.368,0.944,4.566,0.071,0.315,1.339,1.549,0.255,0.118,1.361,2.149,0.0,1.61,0.374,0.321,0.565,0.672,2.138,0.696,1.733,1.431,6.868,0.492,1.034,0.407,0.341,0.109,0.993,0.294,0.106,1.557,1.109,0.499,0.344,1.438,2.981,0.111,0.348,0.041,2.098,0.273,0.636,0.522,0.868,0.186,51.033,0.609,0.485,0.171,5.523,0.363,0.18,0.292,0.973,0.593,2.307,0.278,1.161,1.326,1.562,1.396,0.634,1.501,0.817,1.336,2.822,1.429,2.357,0.052,1.494,0.186,2.283,0.3,1.881,0.044,1.694,0.009,0.402,0.583,1.274,2.348,0.207,0.392,6.322,3.917,0.549,0.953,1.817,0.759,0.635,0.213,0.38,1.042,0.644,0.837,1.535,0.811,0.492,1.385,3.834,0.682,0.552,0.636,1.021,1.682,0.172,0.259,1.015,1.03,0.513,0.175,4.063,3.295,0.854,0.699,5.121,0.879,1.623,1.38,1.306,2.363,3.081,3.214,1.039,4.266,2.873,25.527,0.577,4.005,0.796,4.817,4.487,6.401,1.875,9.315,2.669,1.213,3.011,1.359,1.816,3.788,2.41,1.459,3.547,0.98,0.417,1.641,1.929,5.547,0.108,0.933,1.089,6.284,2.556,1.223,1.532,1.136,0.942,0.323,0.943,1.16,6.351,4.651,3.539,5.461,0.825,0.707,1.577,6.222,0.729,0.167,2.156,1.968,2.413,14.587,2.408,3.829,4.366,0.759,0.252,6.097,6.121,6.605,2.523,0.954,0.705,0.719,5.216,1.652,5.326,6.104,6.821,0.597,1.042,0.126,0.363,0.778,6.795,2.4,3.933,0.16,1.246,3.294,0.739,0.465,5.041,1.041,3.842,1.001,6.846,14.339,0.794,10.476,4.642,6.164,2.801,13.064,4.638,3.629,0.336,1.245,0.188,6.281,7.756,2.556,4.953,2.369,17.566,8.972,8.295,4.176,1.427,1.165,3.797,15.541,0.481,7.94,11.284,1.402,6.81,3.649,7.274,6.499,0.138,2.684,1.325,6.225,1.434,1.38,4.639,18.338,13.965,1.392,5.78,7.0,8.16,4.333,7.225,0.24,11.911,22.666,0.71,3.045,4.347,13.194,6.791,7.499,1.542,1.494,4.566,7.113,22.73,15.831,13.706,21.457,1.144,1.583,5.79,2.588,1.859,21.772,5.616,26.709,16.444,3.599,7.591,27.956,15.241,9.635,15.575,6.807,5.022,25.166,3.412,12.264,5.408,18.819,10.087,3.201,34.526,8.616,1.02,6.638,11.746,10.041,15.489,3.676,3.345,24.244,11.297,4.883,17.662,13.687,4.282,16.659,31.733,26.796,6.157,3.568,18.683,18.431,32.95,3.463,20.472,16.245,24.724,19.104,28.327,21.544,21.376,27.952,12.572,13.859,26.643,26.922,4.479,52.927,53.877,58.187,57.081,0.263,0.245,0.212,0.065,0.346,0.208,0.577,0.905,2.727,0.448,0.238,0.138,0.177,1.955,0.322,0.057,0.348,3.648,0.085,0.388,0.282,3.532,0.734,0.057,1.45,0.039,0.25,0.129,0.245,0.121,1.952,0.787,0.14,0.063,0.033,0.085,0.688,0.012,1.515,0.012,2.418,0.675,1.589,4.139,0.904,1.636,12.955,0.051,0.207,0.155,0.533,2.875,1.133,4.906,3.41,2.325,1.211,2.742,2.92,0.658,2.699,0.265,0.525,3.809,0.786,8.962,0.121,0.197,10.772,3.595,1.74,2.993,3.764,1.115,1.441,8.142,8.691,8.91,1.691,3.373,3.218,0.252,13.102,1.515,3.391,1.683,2.954,22.136,19.936,13.834,31.779,39.342,26.662,14.045,7.08,35.307,27.037,13.709,4.633,56.717,54.307
1992-04-16,3.982,0.205,0.016,0.786,0.073,2.273,0.467,0.615,0.016,0.504,0.305,1.023,0.392,4.041,2.747,1.152,1.962,0.518,2.493,0.027,0.016,0.715,0.008,0.142,0.009,1.161,0.587,0.023,0.044,0.25,0.859,0.077,0.253,1.052,0.053,0.635,0.295,0.183,0.857,0.851,0.019,0.01,0.122,1.826,0.435,0.155,1.688,1.81,1.65,0.073,0.139,1.448,0.233,0.965,0.702,0.235,0.109,0.228,0.801,0.793,0.515,1.339,0.445,0.158,0.59,1.064,0.386,0.651,3.186,0.528,0.133,0.584,0.43,0.876,0.272,0.414,0.677,0.015,0.092,1.741,0.207,0.116,0.355,0.111,1.41,0.484,2.078,1.374,0.843,0.257,0.109,0.086,0.091,0.719,0.569,0.108,0.54,0.829,2.612,0.253,0.576,0.089,0.047,0.385,0.981,0.015,0.143,0.021,0.829,0.552,0.175,0.025,0.011,0.126,0.051,0.081,0.715,0.363,1.009,0.947,0.516,2.299,3.575,1.044,1.721,0.612,0.924,0.935,0.0,0.712,0.028,0.07,0.061,0.053,2.922,0.599,0.226,0.2,0.056,0.127,0.09,0.557,0.814,1.464,0.117,0.196,2.27,0.083,0.234,0.004,2.23,1.224,0.495,0.354,2.009,0.5,0.529,0.206,20.91,0.348,0.593,0.02,0.062,0.553,0.356,0.747,4.53,0.04,0.466,1.748,1.974,0.176,0.044,1.655,1.826,0.0,1.573,0.271,0.22,0.555,0.656,2.158,0.583,1.859,1.499,7.498,0.934,1.441,0.493,0.283,0.084,0.907,0.493,0.076,1.172,0.836,0.31,0.249,1.308,2.24,0.166,0.273,0.036,1.554,0.23,0.638,0.536,0.899,0.188,50.932,0.407,0.291,0.062,5.559,0.283,0.172,0.26,0.753,0.408,2.167,0.205,1.273,0.942,2.045,1.472,0.473,1.223,0.629,0.935,2.662,1.256,2.597,0.038,1.355,0.176,1.639,0.274,1.502,0.034,1.504,0.005,0.38,0.47,1.161,2.215,0.205,0.371,4.806,3.287,0.348,1.01,1.739,0.781,0.364,0.118,0.228,0.802,0.409,0.729,1.362,0.647,0.305,1.055,2.918,0.54,0.445,0.541,0.842,1.423,0.088,0.144,0.925,0.747,0.462,0.162,4.124,3.26,0.952,0.642,4.858,0.594,1.417,1.001,1.154,1.672,3.018,2.576,0.894,3.801,2.265,22.265,0.456,3.41,0.658,5.196,3.551,6.83,1.558,7.727,2.373,0.983,2.528,0.889,1.832,3.344,2.256,1.105,2.55,0.926,0.33,1.26,1.745,4.18,0.099,0.902,0.895,5.032,2.527,0.852,1.157,0.933,0.481,0.236,0.627,0.626,6.253,5.019,2.627,4.726,0.723,0.614,1.006,5.842,0.667,0.158,1.796,1.857,1.801,11.974,1.879,3.471,4.231,0.707,0.147,4.931,5.682,6.679,2.351,0.56,0.525,0.681,3.837,1.645,4.118,6.21,5.805,0.464,0.895,0.11,0.316,0.536,5.132,2.124,2.916,0.114,1.029,2.599,0.427,0.22,4.566,0.664,3.201,0.663,5.824,10.832,0.643,8.23,3.564,4.839,1.999,12.788,3.951,2.965,0.326,1.096,0.151,4.925,7.136,1.761,4.279,1.578,14.859,9.003,7.327,3.356,1.251,0.964,2.926,15.31,0.369,6.05,12.255,1.228,5.881,3.782,5.496,5.819,0.122,2.264,1.158,5.356,1.038,0.878,3.841,14.395,11.785,1.201,5.46,5.163,7.047,3.519,5.766,0.178,10.72,21.124,0.51,2.087,3.372,10.802,5.049,6.603,0.997,0.883,3.619,5.411,19.563,15.368,9.847,21.814,0.925,1.1,4.728,2.246,1.288,22.222,4.483,23.606,12.364,3.158,7.176,29.675,13.654,8.74,13.106,5.468,5.259,20.963,3.115,9.405,5.788,16.679,9.23,3.257,35.618,6.76,0.763,6.794,10.867,7.982,12.706,2.485,3.409,22.82,9.063,4.216,15.937,12.963,2.936,17.755,29.847,23.714,5.274,3.692,19.5,17.251,32.652,3.63,20.828,13.254,23.482,15.84,28.623,21.288,20.658,29.203,11.64,12.969,27.251,28.259,4.401,51.392,52.332,57.135,59.344,0.231,0.218,0.195,0.061,0.313,0.18,0.51,0.825,2.457,0.361,0.195,0.085,0.147,1.574,0.262,0.057,0.323,3.092,0.074,0.334,0.242,1.98,0.602,0.057,1.119,0.029,0.16,0.106,0.245,0.117,1.201,0.621,0.13,0.063,0.03,0.077,0.496,0.009,0.972,0.011,2.183,0.434,1.435,3.819,0.774,1.202,9.743,0.038,0.178,0.153,0.411,3.029,0.801,4.206,2.993,1.811,1.06,1.933,2.308,0.593,1.946,0.248,0.471,3.247,0.637,5.665,0.076,0.17,9.66,2.542,1.523,2.161,3.703,1.084,1.161,6.879,7.135,7.524,0.999,2.523,2.302,0.195,11.943,1.272,2.895,1.024,2.77,16.742,21.84,11.887,30.935,41.796,26.089,13.479,6.058,37.343,26.908,13.519,4.555,54.521,58.486
1992-04-17,4.41,0.116,0.009,0.702,0.058,1.766,0.459,0.547,0.007,0.441,0.303,0.995,0.283,3.69,1.603,0.788,1.623,0.598,1.837,0.014,0.016,0.586,0.008,0.142,0.008,0.833,0.495,0.013,0.032,0.215,0.615,0.072,0.224,1.015,0.053,0.575,0.271,0.175,0.545,0.717,0.017,0.009,0.118,1.44,0.416,0.142,1.42,2.186,1.226,0.062,0.138,1.236,0.228,0.783,1.167,0.211,0.099,0.167,0.74,0.789,0.401,0.987,0.42,0.154,0.511,0.934,0.33,0.607,2.619,0.497,0.13,0.538,0.249,0.694,0.26,0.379,0.419,0.014,0.085,1.657,0.206,0.085,0.312,0.11,0.985,0.254,1.595,0.951,0.84,0.157,0.103,0.059,0.08,0.529,0.551,0.103,0.414,0.657,1.458,0.208,0.36,0.083,0.04,0.269,0.733,0.014,0.122,0.02,0.765,0.466,0.151,0.019,0.01,0.06,0.024,0.067,0.453,0.245,0.733,0.839,0.471,2.355,3.895,1.64,1.379,0.593,0.876,0.56,0.0,0.495,0.028,0.066,0.06,0.052,2.891,0.535,0.217,0.171,0.047,0.121,0.047,0.408,0.594,1.23,0.11,0.184,1.795,0.082,0.228,0.004,1.938,0.912,0.392,0.344,1.441,0.505,0.473,0.144,21.758,0.474,0.691,0.012,0.05,0.399,0.405,0.709,3.772,0.065,0.435,1.402,1.716,0.138,0.022,1.576,1.702,0.0,1.683,0.229,0.182,0.786,0.888,2.154,0.756,1.86,1.722,9.128,1.434,1.971,1.1,0.566,0.2,1.123,0.627,0.222,1.573,0.897,0.256,0.338,1.538,2.478,0.325,0.238,0.035,1.425,0.216,0.782,0.982,1.339,0.329,50.83,1.066,0.138,0.028,5.965,0.258,0.17,0.247,0.681,0.354,1.476,0.164,1.202,0.518,3.125,2.157,0.419,0.774,0.561,0.712,2.024,1.982,2.189,0.031,1.323,0.165,1.214,0.263,1.432,0.03,1.208,0.003,0.37,0.439,0.85,1.673,0.204,0.364,4.018,2.905,0.884,1.139,1.404,0.623,0.244,0.067,0.156,0.681,0.263,0.595,1.035,1.111,0.269,1.075,2.296,0.811,0.537,0.502,0.77,1.304,0.059,0.09,0.691,0.614,0.414,0.159,4.736,3.517,1.668,0.651,4.737,0.449,1.293,0.786,1.067,1.403,2.981,2.353,0.8,3.309,1.845,22.439,0.402,2.807,0.593,6.109,2.99,7.567,1.351,6.442,2.185,0.871,2.068,0.722,2.072,3.085,2.158,1.633,2.102,0.898,0.267,0.965,1.634,3.346,0.095,0.878,0.785,3.262,2.068,0.629,1.027,0.806,0.262,0.186,0.466,0.309,5.254,4.882,2.918,3.211,0.657,0.554,2.213,7.519,0.639,0.151,1.603,1.308,1.418,12.724,1.408,2.659,5.092,0.869,0.089,6.344,5.642,7.146,2.263,0.352,0.986,0.656,2.857,1.639,3.366,7.377,5.928,0.386,0.817,0.102,0.295,0.432,4.582,1.684,2.374,0.089,0.878,2.052,0.252,0.105,5.105,0.475,2.938,0.487,5.935,9.939,0.536,6.694,2.801,3.943,1.446,13.195,3.713,2.471,0.318,0.97,0.135,4.052,7.305,1.511,3.593,1.133,14.258,7.729,5.544,2.477,1.861,0.838,2.993,15.423,0.289,5.35,13.864,1.124,4.661,3.371,4.137,7.001,0.113,2.037,1.067,5.984,0.855,0.623,3.214,12.391,9.78,1.09,5.292,4.408,7.171,2.635,4.729,0.148,9.064,19.344,0.36,1.683,4.184,8.427,5.156,8.065,0.687,0.512,4.104,5.185,16.603,13.922,7.912,20.776,0.762,0.884,3.916,1.972,1.028,21.273,5.422,20.133,10.38,2.86,6.975,31.426,14.16,8.077,10.853,6.069,5.461,16.891,2.802,7.684,6.266,16.878,8.497,3.139,38.307,5.373,0.563,7.576,9.948,6.417,10.278,1.823,3.301,19.064,7.271,3.718,13.258,12.018,2.089,18.728,26.559,24.818,4.615,3.653,20.611,14.851,30.257,3.658,22.306,10.769,23.835,13.128,28.056,19.13,18.904,29.503,10.175,11.376,25.887,28.675,4.237,48.222,53.332,57.042,59.527,0.211,0.199,0.185,0.059,0.295,0.167,0.464,0.79,2.291,0.258,0.181,0.062,0.138,1.271,0.238,0.057,0.314,2.751,0.07,0.317,0.23,1.119,0.369,0.056,1.022,0.026,0.117,0.099,0.244,0.115,0.926,0.392,0.126,0.063,0.029,0.073,0.395,0.008,0.675,0.01,1.714,0.204,1.329,3.629,0.471,1.033,8.117,0.033,0.162,0.152,0.252,2.753,0.606,3.493,2.672,1.356,0.965,1.516,1.454,0.535,1.472,0.242,0.446,2.829,0.546,3.713,0.059,0.159,8.367,2.099,1.392,1.804,2.814,1.058,0.989,5.832,4.961,6.434,0.639,1.862,1.681,0.164,10.385,1.101,2.444,0.619,2.578,13.293,22.519,10.304,28.043,43.14,22.882,12.635,5.207,37.397,25.647,12.287,4.394,50.844,60.364
1992-04-18,4.111,0.078,0.007,0.647,0.052,1.247,0.456,0.522,0.003,0.397,0.301,0.983,0.213,3.434,0.873,0.537,1.445,0.604,1.454,0.007,0.016,0.518,0.008,0.141,0.008,0.688,0.517,0.01,0.027,0.197,0.459,0.071,0.214,0.972,0.052,0.546,0.262,0.172,0.366,2.553,0.016,0.009,0.115,1.068,0.408,0.136,1.231,2.97,0.824,0.058,0.138,1.131,0.226,0.705,1.308,0.198,0.095,0.136,0.711,0.786,0.341,0.798,0.408,0.153,0.485,2.836,0.303,0.586,2.212,0.482,0.129,0.522,0.183,0.594,0.255,0.399,0.289,0.014,0.082,4.745,0.205,0.075,0.292,0.109,0.702,0.16,1.328,0.738,0.836,0.116,0.1,0.051,0.077,0.352,0.539,0.1,0.352,0.57,0.726,0.189,0.273,0.08,0.036,0.214,0.544,0.013,0.114,0.02,0.729,0.412,0.138,0.018,0.01,0.032,0.015,0.062,0.298,0.178,0.654,0.786,0.448,3.096,3.456,1.493,3.267,0.582,0.851,3.249,0.0,0.388,0.027,0.064,0.059,0.051,2.87,0.746,0.212,0.156,0.043,0.119,0.033,0.332,0.473,1.292,0.107,0.178,2.17,0.082,0.224,0.004,1.784,0.887,0.347,0.338,1.062,0.629,0.761,0.548,21.703,0.462,0.558,0.402,0.506,1.538,0.414,0.763,2.931,0.143,0.311,0.825,0.969,0.555,0.112,2.134,1.59,0.0,1.774,0.47,0.541,0.754,0.822,2.138,0.818,1.396,1.53,7.928,0.961,1.449,0.961,0.555,0.22,0.987,0.337,0.31,1.811,1.26,5.188,0.662,1.348,2.645,0.33,0.227,0.035,2.039,0.443,0.755,0.942,1.285,0.365,50.726,1.311,0.058,0.046,6.32,0.525,0.168,0.241,0.679,0.333,0.887,0.143,0.97,0.32,2.777,2.273,1.584,0.516,0.969,0.585,1.496,2.373,1.658,0.028,1.107,0.133,1.108,0.258,1.367,0.027,1.005,0.002,0.365,0.43,0.629,1.208,0.203,0.361,4.431,2.848,1.162,1.081,1.299,0.628,0.197,0.289,0.123,0.623,0.489,0.55,0.924,1.219,0.251,1.865,1.952,0.948,0.53,0.486,0.742,1.251,0.262,0.181,0.688,0.555,0.388,0.157,5.626,3.377,1.683,0.595,4.779,0.378,1.224,0.68,1.018,1.309,2.957,2.353,0.749,2.916,1.62,22.224,0.808,2.35,0.564,7.019,2.683,8.175,1.229,5.928,2.068,0.818,1.65,4.856,1.874,2.942,4.084,2.111,2.056,0.883,0.227,0.776,1.571,2.888,0.092,0.863,0.731,1.965,1.946,0.51,1.242,0.727,0.644,0.162,0.394,0.161,4.039,3.835,3.903,2.004,0.617,0.521,2.712,9.391,0.626,0.147,1.514,0.878,1.208,13.004,1.024,1.958,5.149,0.888,0.061,6.206,5.472,6.232,2.22,0.26,1.045,0.641,2.306,1.632,3.156,7.005,5.502,0.349,0.78,0.098,0.285,1.122,4.645,1.645,2.102,0.077,0.781,1.691,0.168,0.058,5.133,2.312,7.052,0.407,5.51,10.029,0.474,5.815,2.225,4.656,1.124,13.053,3.568,2.172,0.313,0.885,0.127,3.76,6.944,1.766,3.062,0.903,14.179,6.025,3.972,1.818,1.882,0.773,4.016,15.869,0.24,5.418,15.396,1.069,3.638,2.994,3.301,7.546,0.109,1.932,1.018,6.126,1.975,2.829,2.794,12.77,8.661,1.031,5.205,10.465,6.68,1.942,5.357,0.134,7.343,18.08,0.27,1.95,5.521,6.63,6.22,8.8,2.536,0.326,5.532,6.046,15.296,12.283,17.456,19.464,0.656,2.06,3.411,1.799,2.59,19.967,6.574,18.321,20.117,2.681,6.872,34.166,14.091,7.655,10.015,7.428,5.644,13.828,2.568,7.712,6.396,17.552,7.984,2.939,42.737,4.51,0.438,7.884,9.183,5.426,9.782,4.739,3.105,14.777,6.081,3.398,11.867,11.069,4.625,19.654,23.772,26.2,4.184,3.499,21.244,13.205,27.315,3.56,23.168,9.067,24.661,11.255,27.38,16.974,16.782,29.196,9.804,10.637,23.216,27.36,4.018,44.827,53.585,57.091,59.142,0.199,0.187,0.18,0.059,0.285,0.16,0.434,0.775,2.196,0.216,0.177,0.053,0.135,1.769,0.23,0.057,0.31,2.555,0.069,0.479,0.346,3.821,0.244,0.056,0.993,0.025,0.097,0.097,0.243,0.114,3.665,0.297,0.125,0.062,0.028,0.071,0.285,0.007,0.534,0.01,1.37,0.111,1.26,3.524,0.31,2.664,10.587,0.032,0.155,0.151,0.184,2.292,0.499,2.912,2.449,1.045,0.911,1.304,0.946,0.494,1.294,0.24,0.434,2.544,0.497,7.432,0.053,0.156,7.36,1.933,1.319,2.313,2.005,1.04,0.889,5.103,3.225,5.693,0.481,1.449,1.322,0.15,8.694,1.002,2.116,0.412,2.427,20.956,22.202,9.803,24.94,44.892,18.433,11.705,4.608,35.758,23.64,11.301,4.181,47.105,60.797
1992-04-19,2.96,0.063,0.007,0.61,0.05,0.897,0.453,0.513,0.019,0.367,0.652,0.991,0.169,3.067,0.563,0.498,1.736,0.508,1.246,0.017,0.017,0.484,0.008,0.141,0.008,0.561,0.502,0.121,0.09,0.233,0.408,0.259,0.211,0.93,0.052,0.71,0.402,0.308,0.512,3.217,0.079,0.009,0.112,1.173,0.404,0.317,1.086,3.211,0.816,0.057,0.137,1.078,0.317,0.671,1.217,0.25,0.093,0.122,0.851,0.783,0.311,0.7,0.523,0.152,0.475,3.0,0.293,0.574,1.936,0.475,0.129,0.516,0.166,0.736,0.252,0.404,0.472,0.014,0.081,7.053,0.204,1.111,0.282,0.109,0.579,0.319,1.35,0.639,0.833,0.1,0.125,0.048,0.079,0.395,0.571,0.124,0.604,0.875,0.413,0.181,0.236,0.105,0.133,0.19,0.648,0.013,0.257,0.019,0.755,0.385,0.131,0.03,0.01,0.021,0.012,0.061,0.21,0.14,0.554,0.76,0.437,3.346,2.723,0.985,4.647,0.581,0.848,3.668,0.0,0.337,0.027,0.063,0.169,0.123,2.854,0.943,0.225,0.148,0.041,0.118,0.028,0.777,0.41,1.425,0.17,0.18,2.737,0.082,0.221,0.004,1.868,1.483,0.328,0.375,1.124,0.55,1.447,0.937,17.601,0.326,0.415,0.324,0.49,2.711,0.323,0.738,2.578,0.114,0.248,0.885,0.681,0.886,0.1,1.948,1.409,0.0,1.704,0.554,0.595,0.68,0.501,2.111,0.542,0.77,1.434,5.103,0.405,0.674,0.464,0.693,0.267,0.785,0.108,0.262,1.666,1.333,5.16,0.8,0.885,2.178,0.367,0.224,0.035,2.312,0.446,0.68,1.042,1.211,0.313,50.627,0.884,0.026,0.044,6.025,0.517,0.333,0.463,0.637,0.66,0.585,0.132,0.886,0.248,1.899,1.706,1.665,0.449,1.026,0.512,1.261,2.128,1.219,0.073,1.26,0.114,1.453,0.255,1.213,0.054,0.912,0.11,0.461,0.426,0.529,0.964,0.329,0.359,5.496,2.817,0.809,0.969,1.31,0.584,0.179,0.569,0.108,0.595,1.276,0.525,0.903,1.594,0.582,1.905,1.774,1.048,0.793,0.48,0.731,1.225,0.272,0.255,0.623,0.529,0.377,0.156,5.289,3.057,1.494,0.568,4.5,0.502,1.186,0.632,0.992,1.275,2.939,2.16,0.882,2.704,1.513,18.749,0.915,2.158,0.551,6.884,3.114,7.875,1.19,8.448,2.062,0.793,1.328,6.07,1.795,2.857,3.998,1.931,3.104,1.16,0.262,0.762,1.643,2.645,0.091,0.867,0.881,1.276,1.901,0.449,1.229,0.678,0.791,0.358,0.364,0.096,3.521,3.302,3.692,1.399,0.597,0.505,2.127,8.902,1.16,0.255,1.476,1.075,1.099,10.769,1.109,1.577,4.909,0.673,0.322,4.324,5.192,4.28,2.363,0.221,1.146,0.691,2.162,1.626,3.595,5.629,4.322,0.38,0.997,0.096,0.351,1.191,4.228,1.475,2.431,0.365,0.731,1.928,0.131,0.039,4.992,3.436,7.5,0.372,4.339,9.056,0.481,5.539,1.796,6.899,0.951,11.794,3.392,2.015,0.346,1.179,0.123,4.095,6.435,1.757,2.788,0.788,12.651,4.98,2.986,1.8,1.887,0.904,4.243,15.709,0.29,5.007,14.944,1.543,3.018,2.82,2.947,7.563,0.154,1.885,1.104,6.168,2.125,4.349,2.549,12.254,12.519,1.152,5.28,12.332,5.327,1.827,7.539,0.388,6.047,17.034,0.608,1.93,5.404,5.51,6.303,8.816,4.047,0.242,5.522,6.285,14.646,11.869,23.858,18.281,0.673,2.22,3.133,2.034,3.096,18.76,7.01,17.772,26.879,2.758,6.93,32.9,13.915,7.542,11.162,8.326,5.775,11.999,2.657,7.347,6.422,17.994,7.754,2.781,42.314,4.028,0.921,7.795,8.666,4.863,9.191,6.825,3.045,11.99,5.379,3.419,10.923,10.321,6.912,20.397,23.462,26.797,4.2,3.568,21.777,12.183,25.725,3.815,23.678,8.043,25.947,10.173,27.039,15.501,14.783,28.753,11.315,11.569,20.955,25.491,4.693,42.135,52.573,56.179,58.456,0.294,0.196,0.177,0.058,0.287,0.169,0.438,0.767,2.141,0.233,0.175,0.05,0.134,2.074,0.226,0.056,0.308,2.446,0.142,0.459,0.325,5.389,0.393,0.056,0.983,0.024,0.089,0.097,0.259,0.161,4.772,0.358,0.225,0.062,0.102,0.104,0.197,0.007,0.473,0.058,1.201,0.082,1.215,3.466,0.251,3.152,15.058,0.126,0.174,0.268,0.313,2.047,0.441,2.494,2.306,0.86,0.881,1.192,0.763,0.484,1.15,0.239,0.455,2.37,0.585,11.013,0.117,0.308,6.733,1.873,1.279,2.407,2.266,1.037,0.836,5.342,2.175,5.812,0.416,1.216,1.133,0.143,7.217,0.988,2.383,0.318,2.57,28.402,21.361,9.817,22.757,47.343,14.7,10.893,4.415,33.44,21.316,11.578,4.969,44.168,60.541
1992-04-20,1.939,0.057,0.007,0.587,0.162,1.954,1.554,0.508,0.09,0.366,1.002,1.844,0.158,2.759,4.239,3.517,2.222,0.443,1.136,0.063,0.017,1.015,0.007,0.14,0.008,0.429,0.463,0.164,0.121,0.539,0.686,0.56,0.209,0.889,0.052,0.889,0.452,0.293,1.02,2.12,0.084,0.009,0.127,2.051,1.079,0.443,2.202,3.624,1.582,0.066,0.136,1.053,0.348,0.656,1.483,0.32,0.092,0.396,1.604,1.112,0.6,0.809,1.047,0.152,0.471,3.234,0.289,0.675,1.754,0.471,0.134,0.513,1.226,2.141,0.251,0.424,1.137,0.014,0.08,9.212,0.315,1.202,0.277,0.108,0.864,0.966,1.661,0.599,1.311,0.093,0.417,0.047,0.303,1.046,0.704,0.164,1.327,1.658,6.38,0.178,4.223,0.123,0.174,0.594,1.28,0.219,0.353,0.019,1.037,0.484,0.257,0.03,0.01,0.016,0.011,0.06,0.16,0.336,0.44,1.276,1.147,4.269,3.88,1.093,3.585,0.693,1.189,2.108,0.002,0.965,0.027,0.062,0.137,0.1,4.301,0.784,0.236,0.157,0.058,0.118,1.359,1.738,0.384,2.54,0.303,0.272,2.457,0.082,0.221,0.004,2.08,2.196,0.32,0.397,2.336,0.372,1.193,0.65,12.141,0.212,0.351,0.123,0.234,2.085,0.226,0.564,3.234,0.048,0.226,1.049,0.512,0.616,0.049,1.391,1.226,0.0,1.533,0.411,0.38,0.582,0.268,2.074,0.259,0.347,1.589,2.934,0.162,0.261,0.166,0.595,0.245,0.574,0.029,0.167,1.446,1.35,2.54,0.538,0.554,1.556,0.275,0.218,0.034,1.904,0.319,0.615,0.896,1.301,0.23,50.555,0.532,0.646,0.409,5.222,0.361,0.457,0.748,0.578,0.726,1.024,0.127,0.773,0.951,2.532,1.616,1.007,1.205,0.776,0.475,2.597,2.33,1.163,0.109,1.562,0.292,1.408,0.254,1.085,0.078,1.768,0.201,0.639,0.424,1.546,2.37,0.625,0.358,6.676,2.502,0.494,1.316,0.993,0.415,0.172,0.408,0.242,0.617,1.126,0.376,0.673,2.328,1.56,1.401,1.683,1.238,0.767,0.7,1.212,2.618,0.155,0.181,0.436,0.517,0.728,0.325,4.66,3.343,1.729,1.105,4.445,0.915,1.504,0.611,1.047,1.262,4.26,1.823,1.476,2.768,2.842,13.581,0.702,2.23,0.545,7.386,4.062,8.56,1.668,13.13,2.688,1.169,1.157,4.097,2.016,2.798,2.726,1.691,5.809,1.661,0.325,1.486,2.068,2.518,0.09,0.884,1.037,11.209,1.48,1.022,1.039,0.789,0.756,0.5,0.349,1.087,4.655,3.283,3.052,6.827,0.915,0.496,1.388,8.568,1.614,0.254,2.534,2.358,1.875,7.737,2.264,3.94,5.228,0.46,0.492,2.621,6.055,2.687,3.95,0.206,1.051,0.853,2.374,2.381,6.458,7.204,3.085,0.385,1.202,0.095,0.565,0.865,3.295,1.097,3.583,0.457,1.108,2.662,0.115,0.032,5.415,2.523,5.192,0.355,3.102,7.177,0.488,5.973,4.727,7.734,0.859,9.755,3.261,4.149,0.33,2.077,0.122,6.585,8.295,1.353,3.395,1.993,9.994,6.026,8.353,3.27,1.719,1.045,3.767,15.821,0.379,3.958,16.157,2.26,6.304,2.458,3.007,7.957,0.146,3.587,1.57,6.999,1.633,3.192,5.137,10.303,19.041,1.57,7.69,11.06,3.86,3.171,8.466,0.469,8.447,15.538,0.917,1.545,4.528,4.99,5.406,9.421,3.397,0.206,4.75,5.58,13.356,15.308,27.798,16.989,0.811,1.702,4.669,2.339,2.335,17.474,6.235,16.63,31.933,3.369,10.174,34.781,16.094,10.703,13.769,7.777,5.829,11.464,3.009,6.133,6.338,20.124,10.288,2.793,43.43,6.571,1.3,7.602,9.8,7.973,7.829,5.933,3.047,17.896,9.428,4.043,9.561,10.65,6.532,20.818,27.72,29.262,4.791,3.504,22.067,11.328,28.963,3.83,23.756,14.536,26.5,17.04,27.146,14.399,13.667,28.51,13.05,13.08,19.838,23.98,5.095,40.707,53.171,56.156,58.751,0.69,0.402,0.175,0.058,0.293,0.176,0.598,1.952,2.261,0.72,0.174,0.049,0.133,3.432,0.224,0.056,0.307,2.384,0.152,0.37,0.263,4.173,0.791,0.056,0.978,0.024,0.086,0.096,0.266,0.161,3.277,1.176,0.222,0.062,0.1,0.116,0.158,0.007,0.447,0.054,2.045,0.46,1.186,3.432,1.029,2.195,14.03,0.157,0.194,0.259,0.678,2.487,0.41,2.209,2.984,0.829,0.907,1.136,2.128,0.512,0.983,0.238,0.458,3.147,1.059,10.025,0.111,0.326,6.202,1.849,1.305,2.073,4.348,1.05,0.933,5.916,11.508,6.732,0.39,1.091,1.038,0.14,8.37,0.985,3.888,0.277,3.377,34.833,20.298,9.549,21.233,49.647,17.664,10.963,4.775,33.03,21.457,12.747,5.47,42.541,61.1
1992-04-21,2.113,0.054,0.007,0.843,0.443,3.677,2.192,0.842,0.163,0.513,0.943,2.952,0.304,4.72,5.61,3.991,3.049,0.415,1.241,0.1,0.016,1.673,0.007,0.14,0.008,0.345,0.44,0.102,0.087,0.885,1.323,0.427,0.376,0.851,0.052,0.83,0.371,0.219,1.187,1.257,0.048,0.009,0.137,2.268,1.982,0.356,3.744,3.55,1.939,0.29,0.136,1.039,0.292,0.649,1.379,0.299,0.092,0.957,2.052,1.593,1.321,1.529,1.626,0.151,0.468,2.652,0.287,1.019,1.646,0.912,0.308,0.511,0.917,5.108,0.462,0.422,0.988,0.014,0.08,9.982,0.435,1.631,0.313,0.15,1.58,0.737,1.953,0.892,1.685,0.364,0.553,0.16,0.353,0.916,0.706,0.152,2.165,2.169,8.608,0.176,3.158,0.108,0.117,1.035,1.202,0.163,0.274,0.019,1.536,0.971,0.512,0.084,0.196,0.015,0.01,0.128,0.159,1.262,0.369,2.325,2.385,4.493,5.073,1.052,2.333,0.894,1.577,0.996,0.0,2.252,0.027,0.062,0.085,0.066,6.256,0.627,0.227,0.176,0.079,0.117,1.975,2.777,0.572,3.698,0.487,0.527,1.967,0.081,0.221,0.004,2.68,5.567,0.641,0.376,2.458,0.264,0.81,0.369,10.011,0.161,0.41,0.041,0.106,1.199,0.177,0.426,3.935,0.017,0.238,0.797,0.318,0.354,0.024,1.078,1.106,0.0,1.391,0.328,0.243,0.557,0.437,2.031,0.123,0.147,1.329,5.414,0.677,0.519,0.054,0.402,0.304,0.615,0.377,0.188,1.62,1.172,0.991,0.375,0.411,1.135,0.454,0.401,0.177,1.654,0.309,0.52,0.586,1.038,0.258,50.505,0.37,0.803,0.737,4.935,0.281,0.338,0.706,0.543,0.562,1.448,0.2,0.574,0.966,2.333,1.546,0.823,1.253,0.616,0.458,3.345,2.271,1.637,0.081,1.25,0.522,1.362,0.496,1.012,0.064,2.713,0.173,0.642,0.422,1.988,3.464,0.58,0.872,9.36,2.091,0.326,1.473,0.716,0.297,0.169,0.224,0.632,1.088,0.726,0.261,0.474,3.35,2.645,1.064,1.636,1.038,0.703,1.093,1.938,4.756,0.101,0.123,0.323,0.511,1.052,0.499,4.394,3.269,1.516,1.175,5.28,2.035,1.91,0.767,1.429,1.254,5.959,1.586,1.918,3.093,5.138,10.87,0.549,2.489,0.713,7.106,4.636,8.304,2.715,18.982,4.592,1.511,1.698,2.351,1.727,2.748,1.87,1.499,8.91,1.749,0.35,2.257,2.64,2.451,0.089,0.889,0.995,15.462,1.077,2.158,0.913,1.552,1.114,0.452,0.502,1.768,5.711,2.702,2.428,9.451,1.578,0.59,0.903,8.509,1.435,0.206,3.897,2.448,3.081,6.749,2.221,5.376,4.968,0.349,0.395,1.876,6.509,1.798,5.2,0.451,0.998,0.859,2.906,3.194,9.833,7.673,3.108,0.363,1.14,0.095,0.99,0.618,2.428,0.773,6.21,0.324,1.579,4.05,0.109,0.029,5.037,1.436,3.34,0.495,3.112,5.493,0.487,7.463,6.754,7.119,0.959,7.813,3.176,6.902,0.314,2.508,0.146,9.849,8.539,0.964,3.381,4.395,8.335,7.34,12.485,3.65,1.665,1.032,3.292,15.62,0.468,2.946,15.607,2.406,8.334,1.847,3.567,7.621,0.12,5.82,2.465,6.492,1.217,1.827,8.889,8.175,28.095,2.417,10.427,8.118,3.756,3.618,7.937,0.337,11.77,13.626,0.918,1.119,3.84,5.102,4.411,9.094,2.125,0.191,4.023,4.992,11.478,23.126,26.219,15.374,1.164,1.257,7.563,2.381,1.627,15.889,5.155,14.621,30.798,4.594,13.473,33.461,16.443,14.517,16.606,6.472,5.826,12.505,3.197,4.704,6.428,20.708,13.62,2.934,42.507,11.345,1.278,7.81,12.427,13.595,6.148,4.083,3.132,24.001,16.232,5.488,7.928,12.293,4.784,20.932,36.64,29.832,7.25,3.466,22.111,10.405,35.406,3.712,23.925,24.949,26.421,29.006,27.507,12.877,17.679,28.551,13.285,13.608,18.595,22.249,5.002,40.952,52.353,56.857,60.508,1.08,0.803,0.174,0.058,0.288,0.168,0.664,2.536,2.546,0.568,0.173,0.279,0.133,4.067,0.223,0.056,0.426,2.347,0.111,0.326,0.234,2.441,0.566,0.056,0.974,0.024,0.129,0.096,0.256,0.135,1.829,0.949,0.168,0.062,0.061,0.095,0.145,0.02,0.436,0.029,2.522,0.417,1.168,3.409,1.063,1.448,9.884,0.104,0.18,0.196,0.488,3.381,0.392,2.023,4.507,1.173,1.195,1.109,2.268,0.538,0.866,0.237,0.448,4.66,1.535,7.008,0.405,0.248,5.625,1.837,1.805,1.75,4.715,1.057,1.453,7.101,16.677,7.638,0.608,1.212,1.163,0.18,10.899,1.075,4.999,0.337,4.278,35.649,19.049,9.043,19.616,52.602,23.049,12.199,6.879,36.086,25.17,13.766,5.397,42.601,62.73
1992-04-22,2.99,0.053,0.007,1.29,0.51,3.3,1.611,0.909,0.145,0.591,0.615,2.75,0.779,5.431,3.581,2.262,3.992,0.403,1.522,0.077,0.016,1.482,0.007,0.139,0.008,0.684,0.44,0.048,0.053,0.732,1.247,0.209,0.395,0.815,0.052,0.694,0.303,0.184,0.857,0.868,0.027,0.009,0.133,1.606,1.844,0.237,3.207,2.69,1.439,0.255,0.135,1.031,0.251,0.644,0.887,0.25,0.091,1.032,1.67,1.409,1.546,2.255,1.562,0.15,0.466,1.586,0.285,1.22,1.584,1.173,0.263,0.509,0.412,6.41,0.513,0.387,0.548,0.014,0.08,7.292,0.378,1.38,0.348,0.149,1.727,0.347,1.974,1.161,1.405,0.502,0.384,0.153,0.223,0.448,0.644,0.13,2.352,2.018,5.376,0.175,1.22,0.092,0.07,0.857,0.708,0.064,0.187,0.019,1.664,1.091,0.456,0.082,0.158,0.014,0.01,0.133,0.231,1.873,0.34,2.472,2.413,3.229,4.384,0.964,1.648,0.856,1.436,0.574,0.0,2.541,0.026,0.061,0.065,0.054,6.298,0.544,0.216,0.171,0.068,0.116,1.308,3.466,0.889,3.068,0.45,0.668,1.654,0.081,0.219,0.004,3.561,5.664,0.849,0.351,1.639,0.554,0.645,0.22,10.557,0.47,0.401,0.018,0.063,0.673,0.375,0.721,3.562,0.086,0.233,0.603,0.453,0.218,0.016,0.965,1.045,0.0,1.292,0.285,0.188,0.512,0.583,1.987,1.34,1.35,0.914,6.668,0.566,0.969,0.412,0.301,0.283,0.613,0.269,0.165,1.709,0.973,0.446,0.315,0.969,1.795,0.407,0.544,0.13,1.964,0.283,0.458,0.401,0.664,0.263,50.434,0.306,0.453,0.532,4.534,0.253,0.223,0.491,0.529,0.428,1.114,0.305,0.482,0.555,3.224,1.628,0.688,0.793,0.551,0.451,2.589,1.62,1.479,0.053,0.743,0.344,1.872,0.594,0.972,0.045,2.468,0.117,0.516,0.42,1.398,2.689,0.378,0.797,11.132,1.954,0.249,1.098,0.941,0.27,0.168,0.12,0.765,1.517,0.446,0.604,0.977,3.147,2.213,0.927,1.611,0.673,0.596,1.055,1.812,4.939,0.077,0.119,0.678,0.508,0.86,0.353,4.05,2.869,1.009,0.756,5.317,2.897,1.97,0.934,1.927,1.248,6.331,1.533,1.825,3.68,5.962,10.872,0.479,2.818,0.892,6.092,5.032,7.067,3.141,20.889,5.967,1.433,2.959,1.281,1.275,2.699,1.491,1.286,9.999,1.467,0.32,2.111,2.662,2.414,0.088,0.875,0.872,11.229,1.2,2.532,0.86,1.945,0.969,0.333,0.677,1.398,5.178,1.964,1.891,7.26,1.487,0.621,0.655,7.634,1.068,0.177,3.743,1.671,3.398,7.517,1.393,4.266,4.181,0.814,0.24,2.03,6.182,3.184,5.009,0.644,0.829,0.782,3.236,2.869,10.085,6.659,3.526,0.342,0.977,0.095,1.11,0.497,2.707,1.605,6.711,0.195,1.73,5.708,0.106,0.028,3.869,0.804,2.473,0.666,3.525,4.569,0.464,8.819,6.3,6.202,1.17,6.764,3.114,7.578,0.308,2.322,0.138,10.552,7.727,1.123,3.656,5.062,8.302,6.85,11.439,2.823,1.44,0.924,3.246,12.966,0.407,3.383,13.509,2.044,7.544,1.706,4.21,6.408,0.107,5.621,2.754,5.003,1.0,1.036,10.105,6.712,31.883,2.729,11.211,5.471,4.2,2.958,6.991,0.216,12.149,12.079,0.724,1.175,3.681,5.7,3.488,7.455,1.228,0.184,3.74,3.872,9.689,31.112,19.509,13.72,1.16,1.025,8.804,2.207,1.251,14.239,4.548,12.477,23.152,5.23,14.077,28.533,14.425,15.682,17.818,5.412,5.812,14.267,3.093,4.575,6.37,18.588,15.352,3.047,37.767,13.526,1.022,7.845,14.75,15.85,6.409,2.708,3.217,23.652,18.4,6.255,7.648,14.425,3.214,20.912,45.984,26.542,8.313,3.503,22.049,9.372,43.286,3.646,23.979,28.403,26.24,34.085,27.836,11.547,24.68,28.755,12.08,12.73,16.596,19.992,4.698,42.411,47.558,54.414,60.759,0.979,0.822,0.173,0.058,0.281,0.16,0.604,1.879,2.531,0.323,0.173,0.371,0.132,2.867,0.222,0.056,0.442,2.323,0.084,0.328,0.291,1.286,0.296,0.055,0.97,0.024,0.16,0.095,0.246,0.12,1.148,0.511,0.138,0.061,0.038,0.08,0.527,0.02,0.431,0.016,1.932,0.21,1.161,3.391,0.619,1.117,5.979,0.061,0.164,0.163,0.242,3.236,0.382,1.907,4.876,1.777,1.46,1.096,1.502,0.53,1.131,0.236,0.436,5.275,1.473,4.533,0.413,0.19,5.156,1.828,2.301,1.573,3.368,1.047,1.827,9.082,14.148,8.613,0.803,1.476,1.467,0.174,12.137,1.087,4.934,0.327,4.436,29.784,17.608,8.271,17.702,56.385,24.773,14.06,8.569,40.431,29.113,13.485,5.042,43.932,63.266
1992-04-23,2.604,0.053,0.007,1.325,0.333,2.16,0.932,0.725,0.08,0.553,0.399,1.892,0.901,4.566,1.757,1.019,3.569,0.399,1.443,0.044,0.016,1.042,0.007,0.139,0.008,0.902,0.437,0.023,0.035,0.492,0.903,0.111,0.302,0.783,0.051,0.601,0.271,0.172,0.514,0.713,0.019,0.009,0.125,1.048,1.16,0.173,2.083,1.819,0.916,0.134,0.134,1.025,0.232,0.641,0.53,0.218,0.091,0.674,1.186,1.125,1.132,1.967,1.087,0.15,0.452,0.984,0.284,1.028,1.548,0.898,0.175,0.507,0.222,4.906,0.39,0.364,0.328,0.014,0.079,4.167,0.296,0.659,0.332,0.167,1.364,0.184,1.666,0.976,1.106,0.339,0.228,0.091,0.132,0.2,0.592,0.115,1.592,1.416,2.451,0.174,0.445,0.083,0.048,0.544,0.39,0.026,0.141,0.019,1.393,0.909,0.322,0.048,0.065,0.014,0.01,0.094,0.221,1.448,0.314,1.665,1.65,2.099,3.293,0.829,1.332,0.74,1.164,0.447,0.0,1.788,0.026,0.06,0.059,0.051,5.049,0.503,0.21,0.158,0.054,0.116,0.578,2.451,0.742,2.117,0.281,0.526,1.489,0.081,0.217,0.004,3.237,4.037,0.682,0.338,1.048,0.619,0.449,0.148,9.046,0.493,0.353,0.011,0.049,0.411,0.407,0.962,2.83,0.083,0.222,0.477,0.46,0.155,0.014,0.928,1.003,0.0,1.183,0.243,0.169,0.444,0.399,1.942,1.426,1.846,0.676,4.93,0.255,0.786,0.402,0.266,0.168,0.434,0.093,0.106,1.357,0.789,0.287,0.212,1.327,2.634,0.204,0.438,0.065,1.786,0.24,0.428,0.33,0.453,0.167,50.34,0.281,0.187,0.232,4.119,0.244,0.18,0.342,0.523,0.352,0.707,0.271,0.436,0.322,2.901,1.629,0.518,0.509,0.527,0.447,1.767,1.065,1.107,0.038,0.412,0.177,1.794,0.434,0.951,0.034,1.711,0.066,0.424,0.419,0.872,1.727,0.262,0.527,9.758,2.334,0.217,0.772,1.193,0.255,0.167,0.068,0.506,1.3,0.281,0.855,1.441,1.883,1.154,0.877,1.595,0.445,0.472,0.766,1.268,3.566,0.059,0.113,0.745,0.505,0.573,0.217,3.985,2.574,0.691,0.478,4.501,2.089,1.852,0.914,1.851,1.235,5.384,1.466,1.445,4.21,5.095,9.682,0.43,2.878,0.852,5.321,4.595,5.962,2.825,17.596,5.419,1.224,2.979,0.763,0.963,2.652,1.346,1.051,8.02,1.174,0.266,1.571,2.304,2.391,0.087,0.858,0.776,6.082,1.428,2.007,0.84,1.801,0.557,0.239,0.672,0.756,4.024,1.49,1.517,4.169,1.067,0.625,0.543,6.863,0.813,0.162,2.828,1.043,2.86,7.434,0.764,2.801,3.493,0.895,0.136,2.145,5.203,4.34,4.078,0.555,0.622,0.714,2.864,2.308,8.109,5.331,3.327,0.328,0.855,0.094,0.831,0.427,3.602,2.244,5.228,0.125,1.56,6.02,0.104,0.028,2.84,0.496,2.128,0.676,3.333,4.24,0.438,8.804,4.979,5.019,1.199,6.743,3.061,6.513,0.305,1.905,0.126,8.941,6.491,1.417,3.737,3.819,8.339,5.427,7.872,1.834,1.166,0.825,2.944,10.451,0.321,4.463,11.593,1.621,5.561,1.832,3.997,5.111,0.103,4.112,2.264,3.647,0.872,0.65,8.949,5.983,28.739,2.37,9.917,3.943,3.978,2.005,5.806,0.156,10.215,11.256,0.509,1.424,3.298,5.979,2.72,5.795,0.749,0.181,3.391,2.935,8.426,34.675,12.805,12.459,0.984,0.891,7.891,1.981,1.05,12.937,4.006,10.77,15.319,4.938,12.38,23.815,11.743,14.04,16.644,4.615,5.792,14.99,2.849,5.476,6.227,15.278,14.649,3.032,32.329,12.155,0.745,7.537,15.511,14.094,7.428,1.927,3.196,18.652,16.285,5.994,8.122,16.01,2.226,20.826,50.491,21.745,7.914,3.506,21.931,8.877,49.379,3.596,23.602,25.628,25.877,31.248,27.992,10.902,29.462,28.952,10.315,11.108,14.575,17.534,4.372,43.617,40.655,48.212,57.502,0.692,0.635,0.172,0.058,0.276,0.155,0.527,1.253,2.358,0.229,0.172,0.248,0.132,1.758,0.222,0.056,0.449,2.306,0.073,0.321,0.277,0.765,0.194,0.055,0.966,0.024,0.133,0.095,0.241,0.114,0.897,0.325,0.127,0.061,0.03,0.073,0.514,0.013,0.428,0.012,1.299,0.113,1.152,3.376,0.36,0.989,3.56,0.042,0.154,0.152,0.145,2.624,0.376,1.837,4.216,2.001,1.445,1.088,0.946,0.504,1.359,0.235,0.427,4.92,1.134,3.153,0.245,0.164,4.94,1.815,2.301,1.496,2.17,1.031,1.677,10.094,9.147,8.801,0.739,1.536,1.622,0.154,11.338,1.067,4.16,0.287,4.029,21.817,16.13,7.275,15.768,57.292,21.806,15.711,8.825,45.833,32.341,12.153,4.647,45.138,61.292
1992-04-24,1.849,0.052,0.007,1.128,0.18,1.394,0.611,0.587,0.036,0.484,0.322,1.335,0.702,3.595,0.895,0.515,2.622,0.396,1.265,0.023,0.016,0.745,0.007,0.138,0.008,0.708,0.429,0.013,0.028,0.339,0.637,0.08,0.241,0.752,0.051,0.552,0.258,0.168,0.346,0.654,0.016,0.009,0.119,0.772,0.713,0.146,1.317,1.707,0.635,0.079,0.134,1.02,0.224,0.638,0.408,0.2,0.091,0.606,0.907,0.949,0.991,1.404,0.721,0.149,0.437,0.755,0.283,0.805,1.526,1.105,0.139,0.504,0.172,3.085,0.303,0.354,0.253,0.014,0.079,2.352,0.246,0.277,0.308,0.155,0.969,0.137,1.377,0.763,0.946,0.2,0.151,0.061,0.094,0.113,0.558,0.106,0.959,0.959,1.066,0.174,0.259,0.079,0.039,0.35,0.267,0.016,0.12,0.019,1.096,0.709,0.23,0.027,0.025,0.013,0.01,0.071,0.177,1.052,0.29,1.348,1.051,1.529,2.477,0.654,1.195,0.657,0.987,0.41,0.0,1.533,0.026,0.06,0.058,0.05,3.952,0.483,0.207,0.148,0.046,0.115,0.226,1.434,0.561,1.537,0.174,0.362,1.407,0.08,0.216,0.004,2.56,2.634,0.65,0.331,0.794,0.428,0.295,0.115,6.854,0.308,0.328,0.01,0.045,0.289,0.278,0.75,2.316,0.036,0.216,0.399,0.308,0.138,0.018,0.915,0.964,0.0,1.068,0.611,0.181,0.406,0.357,1.899,0.736,1.158,0.581,3.111,0.115,0.383,0.185,0.255,0.097,0.485,0.394,0.076,1.037,0.65,0.244,0.134,0.983,2.297,0.09,0.555,0.184,1.33,0.496,0.415,0.305,0.369,0.094,50.245,0.272,0.073,0.086,3.587,0.24,0.168,0.274,0.519,0.319,0.476,0.206,0.335,0.238,1.785,1.169,0.645,0.4,0.518,0.444,1.323,0.787,0.837,0.031,0.245,0.412,1.643,0.571,0.939,0.029,1.21,0.032,0.38,0.417,0.62,1.192,0.218,0.919,7.224,2.319,0.204,0.604,0.921,0.235,0.166,0.042,0.692,1.426,0.189,0.612,1.096,0.959,0.553,0.859,1.584,0.497,0.412,0.71,0.949,2.364,0.05,0.085,0.483,0.503,0.434,0.169,3.29,1.959,0.55,0.359,3.663,1.244,1.753,0.796,1.526,1.219,4.288,1.364,1.101,4.186,3.779,7.757,0.603,2.876,0.895,4.567,3.761,5.03,2.291,13.126,4.259,1.121,2.441,0.806,0.81,2.605,1.293,0.859,5.382,0.996,0.226,1.131,1.957,2.376,0.086,0.844,0.721,3.036,1.178,1.681,0.831,1.461,0.294,0.186,0.869,0.337,3.155,1.16,1.29,2.228,0.777,0.593,0.496,5.724,0.687,0.153,2.186,0.688,3.102,6.186,0.481,1.944,2.767,0.617,0.082,1.833,4.231,3.729,3.19,0.392,0.489,0.669,2.372,1.945,5.978,4.2,3.202,0.321,0.789,0.094,0.558,0.82,3.761,1.772,3.716,0.092,1.286,5.002,0.104,0.027,2.252,0.355,1.998,1.129,3.208,4.028,0.423,7.814,3.78,4.343,1.076,6.75,3.011,4.964,0.303,1.487,0.121,6.853,5.42,1.327,3.779,3.23,7.531,4.249,4.796,1.222,0.991,0.762,2.373,9.079,0.256,4.512,9.88,1.321,3.984,1.577,3.408,4.013,0.101,2.987,1.699,2.934,1.468,0.473,6.978,5.619,22.468,1.83,8.037,3.257,3.811,1.34,5.032,0.131,7.927,10.706,0.354,1.395,2.67,5.661,2.21,4.538,0.519,0.179,2.823,2.34,7.673,33.041,8.531,11.615,0.804,1.464,6.744,1.804,1.59,12.047,3.327,9.661,10.326,4.202,10.169,20.426,9.93,11.54,14.257,3.848,5.756,14.208,2.609,5.845,6.148,12.794,12.575,2.906,27.571,10.412,0.541,7.328,14.634,12.032,7.632,2.072,3.071,13.282,13.904,5.178,8.249,16.348,2.115,20.63,48.8,17.862,6.811,3.421,21.717,8.648,50.886,3.503,23.088,21.386,25.363,25.99,27.957,10.407,30.495,29.034,8.645,9.411,12.979,15.345,4.072,43.587,34.384,41.083,51.602,0.474,0.468,0.171,0.057,0.273,0.153,0.471,0.944,2.221,0.203,0.171,0.135,0.131,1.197,0.221,0.055,0.414,2.293,0.069,0.31,0.242,0.565,0.166,0.055,0.963,0.024,0.106,0.095,0.239,0.112,0.81,0.273,0.123,0.061,0.027,0.07,0.306,0.009,0.426,0.01,0.959,0.082,1.141,3.362,0.265,0.941,2.327,0.034,0.149,0.148,0.119,2.15,0.373,1.795,3.472,1.748,1.274,1.083,0.71,0.477,1.227,0.234,0.422,4.285,0.838,2.491,0.127,0.155,4.857,1.797,1.987,1.456,1.509,1.016,1.336,9.454,5.218,8.051,0.584,1.4,1.793,0.142,9.439,1.02,3.287,0.261,3.472,15.261,14.828,6.383,14.131,54.81,16.841,16.429,7.926,50.607,34.374,10.477,4.294,45.193,56.989
1992-04-25,1.449,0.052,0.007,0.938,0.103,1.411,0.496,0.528,0.015,0.426,0.299,1.092,0.497,3.095,0.736,0.763,1.963,0.394,1.142,0.012,0.016,0.587,0.007,0.138,0.008,0.483,0.425,0.009,0.025,0.257,0.468,0.071,0.217,0.724,0.051,0.529,0.253,0.167,0.62,3.21,0.015,0.009,0.115,0.95,0.515,0.135,0.964,2.239,0.847,0.062,0.133,1.016,0.22,0.636,0.365,0.191,0.09,0.711,0.771,0.855,1.15,1.023,0.533,0.149,0.469,5.742,0.282,0.675,1.511,1.251,0.129,0.502,0.434,1.894,0.267,0.349,0.302,0.014,0.079,6.499,0.221,0.135,0.29,0.127,0.692,0.589,1.206,0.643,0.87,0.133,0.118,0.05,0.08,0.098,0.538,0.101,0.614,0.711,0.71,0.173,1.058,0.077,0.036,0.25,0.609,0.014,0.111,0.019,0.903,0.564,0.179,0.02,0.013,0.013,0.01,0.063,0.144,1.159,0.273,1.401,0.726,4.147,1.989,0.557,3.491,0.609,0.893,3.745,0.0,1.687,0.025,0.059,0.058,0.05,3.324,0.474,0.205,0.143,0.042,0.115,0.095,0.846,0.453,1.242,0.129,0.265,1.736,0.08,0.215,0.004,2.1,1.731,0.651,0.327,0.804,0.287,0.204,0.1,5.476,0.195,0.318,0.009,0.043,0.233,0.197,0.519,2.278,0.013,0.214,1.236,0.896,0.134,0.017,1.495,0.932,0.0,0.965,0.737,0.181,0.39,0.358,1.858,0.296,0.842,1.117,2.101,0.073,0.158,0.064,0.251,0.068,0.466,0.273,0.065,0.873,0.565,0.233,0.095,0.612,1.601,0.048,0.672,0.132,0.984,0.494,0.408,0.297,0.767,0.061,50.148,0.268,0.071,0.035,3.431,0.361,0.164,0.246,0.56,0.306,0.561,0.164,0.646,0.693,1.105,0.926,0.627,0.95,1.276,0.442,2.274,0.802,0.773,0.028,1.204,0.307,2.142,0.622,0.934,0.027,1.232,0.015,0.362,0.416,1.385,1.776,0.203,0.806,5.208,1.992,0.198,0.763,0.657,0.611,0.165,0.03,0.897,1.692,0.138,0.375,0.691,0.525,0.314,0.851,1.576,0.809,0.389,0.668,0.813,1.712,0.047,0.065,0.309,0.501,0.385,0.157,3.088,2.148,0.992,0.528,3.054,0.765,1.804,0.694,1.273,1.23,3.562,1.31,0.888,3.759,2.732,6.181,0.693,3.083,0.979,4.294,3.118,5.481,1.824,9.565,3.348,1.13,3.089,0.706,1.307,2.559,3.953,0.737,3.424,0.909,0.202,0.855,1.729,2.975,0.085,0.834,0.694,2.764,1.283,1.803,1.056,1.158,0.178,0.159,1.035,0.37,3.183,2.426,1.163,1.824,0.645,0.545,0.476,4.463,0.633,0.147,1.861,1.241,3.39,4.8,0.709,3.243,3.354,0.413,0.057,1.433,3.989,3.917,2.63,0.284,0.425,0.642,2.051,1.755,4.465,3.58,2.705,0.317,0.756,0.093,0.406,0.925,3.153,1.141,2.772,0.077,1.049,3.718,0.103,0.027,2.881,0.291,7.534,1.113,2.715,3.725,0.414,6.708,3.488,4.232,0.939,8.117,2.964,3.671,0.301,1.172,0.119,5.241,5.551,1.029,4.014,3.485,6.277,4.233,3.841,1.582,0.889,0.729,1.869,11.157,0.218,3.746,9.833,1.149,5.41,1.952,2.925,4.183,0.099,2.42,1.337,3.803,1.621,0.392,5.19,5.309,16.401,1.428,6.592,12.897,3.361,1.627,4.815,0.121,8.278,9.959,0.263,1.138,2.118,5.11,1.916,4.549,0.414,0.178,2.261,1.995,7.903,28.232,23.027,10.881,0.678,1.633,6.116,1.693,1.763,11.299,2.663,10.426,26.695,3.501,8.492,23.224,10.342,9.503,12.062,3.115,5.699,12.734,2.434,5.242,6.031,12.552,10.46,2.735,27.944,9.736,0.417,7.122,12.884,11.231,6.788,2.164,2.899,11.354,12.744,4.345,7.703,15.47,2.177,20.313,43.105,17.175,5.666,3.273,21.391,8.203,47.911,3.36,22.591,18.286,24.826,21.896,27.746,10.421,28.873,28.961,7.361,8.017,13.881,15.81,3.802,42.497,33.144,37.986,46.332,0.342,0.353,0.17,0.057,0.271,0.151,0.434,0.812,2.134,0.197,0.171,0.081,0.131,1.616,0.22,0.055,0.354,2.282,0.067,0.304,0.226,3.886,0.586,0.055,1.192,0.024,0.092,0.094,0.237,0.112,4.285,0.259,0.122,0.061,0.027,0.069,0.193,0.008,0.424,0.01,1.257,0.253,1.132,3.348,0.726,3.445,6.969,0.031,0.147,0.147,0.406,1.898,0.37,1.769,2.91,1.366,1.101,1.078,1.681,0.457,1.008,0.233,0.418,3.637,0.649,7.663,0.075,0.152,4.673,1.8,1.675,2.446,2.201,1.004,1.063,8.011,4.482,7.009,0.47,1.226,1.959,0.138,8.946,0.964,2.605,0.25,2.985,29.805,13.768,5.724,13.603,50.744,13.626,16.001,6.659,52.945,34.658,8.951,3.992,44.181,52.113
1992-04-26,1.703,0.052,0.007,0.798,0.07,3.028,0.457,0.506,0.006,0.385,0.293,0.996,0.348,3.521,3.605,3.446,2.121,0.5,1.365,0.006,0.016,0.509,0.007,0.158,0.008,0.812,0.692,0.008,0.024,0.215,0.367,0.068,0.208,0.729,0.051,0.518,0.25,0.166,2.046,5.935,0.015,0.009,0.112,1.966,0.437,0.131,1.874,4.544,3.126,0.057,0.132,1.295,0.219,0.942,2.39,0.186,0.09,0.496,0.71,0.806,0.889,0.809,0.448,0.148,0.831,10.515,0.591,0.608,1.73,0.927,0.126,0.83,1.208,1.363,0.253,0.5,1.128,0.014,0.078,13.982,0.209,0.365,0.278,0.142,0.519,1.319,1.422,0.937,0.835,0.105,0.104,0.047,0.075,0.924,0.525,0.098,0.611,0.778,3.378,0.172,4.288,0.076,0.034,0.202,1.974,0.013,0.107,0.019,0.793,0.469,0.151,0.018,0.01,0.013,0.01,0.06,0.298,0.882,0.263,1.006,0.564,10.022,5.43,2.517,6.834,0.582,0.846,5.66,0.001,1.265,0.025,0.058,0.057,0.05,3.011,0.54,0.204,0.139,0.04,0.115,0.048,0.742,0.531,1.395,0.112,0.214,2.523,0.08,0.214,0.004,2.095,1.25,0.522,0.325,2.267,0.507,0.155,0.093,4.847,0.428,0.477,0.009,0.043,0.208,0.34,0.685,3.728,0.138,0.343,1.994,1.794,0.122,0.015,2.209,0.978,0.0,0.909,0.518,0.169,0.498,0.36,1.831,1.117,1.828,3.442,3.043,0.803,1.145,0.941,0.366,0.14,0.956,0.257,0.087,1.073,0.561,0.229,0.081,0.958,1.85,0.142,0.513,0.065,0.836,0.339,0.46,0.392,2.529,0.131,50.049,0.266,1.568,1.036,5.694,0.523,0.163,0.236,0.912,0.558,1.376,0.251,1.317,1.671,4.255,2.293,0.496,2.121,1.612,1.188,4.346,3.231,1.265,0.026,3.094,0.167,2.004,0.443,1.112,0.026,2.282,0.007,0.354,0.746,2.889,3.8,0.198,0.526,4.116,1.901,0.196,1.567,1.123,1.081,0.165,0.025,0.6,1.388,0.11,0.554,0.907,0.715,0.533,1.361,1.896,1.863,0.567,0.566,0.747,1.405,0.532,0.202,0.615,1.118,0.37,0.153,4.753,3.925,3.0,1.198,3.281,0.729,1.779,1.201,1.119,2.118,3.172,1.758,0.775,3.488,2.079,5.514,0.601,3.115,0.878,7.02,3.18,9.163,1.5,7.717,2.747,1.075,2.964,0.573,3.556,2.996,5.858,0.715,2.644,0.869,0.189,0.695,1.598,3.964,0.084,0.827,0.68,10.433,2.22,1.502,1.544,0.945,1.719,0.147,0.909,2.737,6.313,5.52,1.125,6.709,0.595,0.529,0.467,7.232,0.61,0.143,1.653,2.771,2.958,5.073,2.743,6.717,6.754,0.749,0.046,4.248,5.06,7.127,2.341,0.231,0.652,0.624,2.634,1.66,4.563,9.573,2.547,0.315,0.74,0.093,0.332,0.732,3.161,1.596,3.342,0.071,0.883,2.971,0.103,0.027,7.372,0.262,12.051,0.938,2.554,4.841,0.41,7.176,3.412,3.871,1.62,12.656,3.527,2.817,0.299,0.975,0.119,5.368,7.769,1.371,4.018,2.78,6.304,7.68,8.655,4.762,1.208,0.712,1.617,18.471,0.197,3.854,16.1,1.06,10.339,3.488,3.591,9.396,0.098,2.114,1.14,8.778,1.368,0.356,3.917,6.608,13.088,1.191,5.74,22.919,3.205,4.491,4.611,0.117,13.113,9.435,0.217,1.531,1.828,5.646,1.785,11.283,0.365,0.178,1.911,2.547,8.818,23.048,43.173,10.494,0.6,1.392,5.498,1.631,1.519,11.234,2.201,11.594,52.155,3.013,7.497,41.059,16.773,8.22,11.217,2.55,5.637,13.371,2.323,5.649,6.123,19.951,8.918,2.573,44.152,8.58,0.351,7.206,11.08,9.783,7.366,1.931,2.732,20.073,11.074,3.731,8.409,13.915,2.007,19.938,37.073,29.603,4.797,3.107,21.142,10.18,42.974,3.194,22.629,15.333,25.249,18.312,27.525,13.081,26.228,28.964,6.351,6.918,20.105,21.726,3.567,42.595,48.792,48.814,47.969,0.266,0.279,0.169,0.057,0.269,0.15,0.411,1.271,2.401,0.881,0.17,0.06,0.13,4.127,0.219,0.055,0.331,2.903,0.067,0.6,0.357,7.327,1.199,0.055,1.889,0.023,0.086,0.094,0.236,0.111,7.339,1.061,0.121,0.06,0.026,0.069,0.498,0.007,1.384,0.01,2.357,0.73,1.196,4.305,1.626,5.608,16.11,0.03,0.146,0.146,0.881,2.359,0.66,2.214,2.548,1.061,0.98,2.676,3.744,0.444,1.551,0.233,0.416,3.098,0.542,14.812,0.057,0.15,4.724,2.919,1.465,3.193,4.659,1.027,0.902,7.451,11.928,6.728,0.41,2.116,1.907,0.136,11.887,0.942,2.155,0.246,2.633,55.483,13.193,6.49,14.536,46.661,18.93,14.74,5.551,52.542,33.839,7.71,3.734,44.519,51.32
1992-04-27,3.017,0.083,0.021,0.702,0.056,5.255,0.566,0.497,0.003,0.356,0.291,0.959,0.251,5.608,6.632,5.258,4.973,0.669,2.846,0.003,0.016,0.781,0.007,0.174,0.007,1.454,0.942,0.008,0.023,0.193,0.308,0.067,0.205,0.849,0.051,0.512,0.249,0.165,3.185,8.788,0.014,0.009,0.109,2.769,0.608,0.129,3.887,9.967,5.924,0.056,0.132,2.196,0.217,1.941,5.46,0.183,0.09,0.477,0.682,0.78,0.822,0.697,0.626,0.148,1.698,13.7,1.311,0.576,2.49,1.073,0.125,1.607,1.586,2.53,0.247,1.237,1.429,0.014,0.078,19.581,0.202,1.583,0.272,0.167,0.416,1.308,3.033,2.558,0.818,0.094,0.129,0.046,0.191,1.3,0.517,0.095,1.631,1.729,6.627,0.172,5.287,0.076,0.034,0.179,2.701,0.013,0.105,0.019,0.733,0.411,0.185,0.017,0.01,0.068,0.039,0.059,0.932,0.705,0.262,0.938,0.562,15.477,12.481,4.925,10.92,0.567,0.822,7.72,0.001,1.17,0.025,0.058,0.057,0.05,2.861,1.114,0.203,0.138,0.039,0.114,0.747,1.773,1.136,2.997,0.105,0.189,4.363,0.08,0.213,0.004,3.405,1.62,0.481,0.324,3.739,0.813,0.191,0.168,6.936,0.694,0.857,0.083,0.16,0.524,0.523,1.101,5.833,0.259,0.636,2.143,2.203,0.25,0.127,3.389,1.238,0.0,1.031,0.617,0.44,0.785,0.624,1.839,1.938,2.943,4.521,6.234,1.556,2.183,1.668,0.641,0.352,1.629,0.484,0.154,1.87,0.739,1.68,0.142,1.725,2.972,0.402,0.527,0.149,1.033,0.385,0.633,0.675,3.412,0.369,49.949,0.357,2.714,1.595,8.411,0.839,0.162,0.231,1.732,1.218,2.25,0.442,1.734,1.886,7.572,4.308,1.653,2.429,2.324,1.985,5.379,7.493,2.19,0.026,4.154,0.311,1.902,0.537,1.764,0.025,3.051,0.004,0.351,1.713,3.504,5.767,0.196,0.83,4.71,2.495,0.279,2.215,2.018,1.247,0.164,0.061,0.606,1.325,0.143,0.949,1.527,1.73,1.342,2.647,3.477,2.85,1.017,0.699,0.868,1.268,1.131,0.432,0.987,1.821,0.364,0.152,6.743,6.184,4.991,1.525,5.31,1.752,2.317,1.674,1.032,4.704,2.98,2.698,0.72,4.622,1.932,7.363,0.635,3.515,1.258,10.914,5.625,13.794,1.581,10.319,2.404,1.736,2.383,2.891,4.855,3.964,8.629,0.968,4.103,0.851,0.182,0.604,1.527,5.494,0.083,0.822,0.673,18.017,3.24,1.444,2.713,0.808,3.246,0.142,0.948,4.718,10.919,7.926,1.343,11.763,0.577,0.537,0.665,14.331,0.6,0.14,2.051,3.466,3.014,8.178,4.03,9.412,10.672,1.189,0.041,8.428,6.93,10.66,2.205,0.207,1.291,0.614,6.173,1.612,9.033,19.48,3.608,0.313,0.732,0.092,0.297,1.043,4.334,2.557,8.218,0.068,0.803,3.887,0.128,0.099,12.299,0.731,17.92,1.011,3.605,8.743,0.407,12.825,5.393,5.066,2.572,18.224,4.556,2.727,0.298,0.865,0.118,10.382,9.836,2.209,4.968,2.636,9.053,12.868,15.025,7.627,2.122,0.703,1.911,27.428,0.186,5.318,24.466,1.017,14.59,4.874,7.809,16.622,0.097,2.671,1.038,14.277,1.676,0.892,3.829,11.193,16.939,1.065,5.302,33.175,4.362,7.319,6.324,0.114,18.813,10.739,0.194,2.384,2.268,10.096,1.991,21.258,0.81,0.248,2.217,2.636,12.059,21.559,62.53,11.392,0.552,1.79,5.678,1.598,2.03,12.885,2.468,15.513,77.031,2.721,6.977,61.02,24.001,7.512,15.637,2.73,5.631,21.866,2.258,7.491,6.552,31.113,7.978,2.443,69.164,8.59,0.317,7.934,9.656,9.855,9.588,2.719,2.596,34.12,11.652,3.346,10.475,12.268,2.637,19.667,38.245,49.727,4.231,2.96,21.21,13.245,42.083,3.037,23.809,15.929,28.489,18.455,27.856,16.999,23.503,29.656,5.681,6.154,27.96,30.019,3.373,48.987,75.124,71.857,60.053,0.225,0.233,0.168,0.057,0.268,0.149,0.396,2.032,4.025,0.854,0.17,0.051,0.13,7.869,0.219,0.055,0.329,5.28,0.066,0.909,0.462,9.655,1.144,0.054,3.733,0.023,0.083,0.094,0.235,0.111,9.681,1.565,0.121,0.06,0.026,0.068,0.796,0.007,2.42,0.01,3.385,0.821,2.072,7.351,1.799,7.512,23.582,0.03,0.145,0.145,0.842,3.65,1.433,2.856,2.673,0.865,0.906,4.061,4.388,0.436,2.402,0.232,0.414,3.133,0.554,22.099,0.051,0.15,5.56,6.405,1.341,4.777,6.192,1.046,0.821,10.369,20.6,9.944,0.383,3.138,1.823,0.135,16.668,0.946,1.887,0.309,2.405,82.071,14.023,7.971,17.422,47.837,30.653,13.171,4.761,51.432,33.606,6.793,3.52,51.988,57.512
1992-04-28,5.948,0.898,0.524,0.64,0.288,6.658,1.318,1.732,0.049,0.338,1.001,2.004,0.256,7.115,9.022,7.013,17.188,1.683,10.874,0.031,0.045,1.845,0.045,0.228,0.017,2.814,1.603,0.007,0.023,0.359,0.385,0.265,0.791,1.456,0.083,0.571,0.281,0.169,4.051,18.778,0.035,0.041,0.108,2.982,1.623,0.13,5.694,14.691,7.696,0.391,0.179,4.564,0.264,8.985,8.889,0.25,0.151,1.088,1.079,1.038,1.609,1.37,1.404,0.198,8.936,23.808,6.982,0.898,3.731,2.536,0.38,3.708,2.653,9.668,0.55,3.976,1.311,0.056,0.171,28.868,0.303,8.291,0.406,0.173,0.558,1.063,11.6,11.681,1.208,0.863,0.442,0.837,0.495,1.673,0.539,0.122,6.758,7.286,10.802,0.341,7.158,0.104,0.043,0.505,3.391,0.244,0.142,0.066,0.932,0.447,0.448,0.112,0.065,0.731,0.482,0.352,1.393,1.365,0.796,2.0,1.124,24.12,22.305,8.447,24.306,0.598,1.044,16.437,0.002,2.423,0.071,0.06,0.057,0.05,4.22,3.521,0.253,0.183,0.067,0.172,2.974,7.927,3.768,12.93,0.32,0.372,14.896,0.104,0.234,0.046,10.616,5.144,1.533,0.367,5.073,1.553,0.855,0.815,17.271,1.383,3.219,0.657,0.836,2.266,0.971,1.902,7.18,0.582,2.136,4.724,3.377,0.998,1.188,14.383,2.674,0.002,1.81,1.885,1.54,1.485,1.437,1.914,3.639,5.078,5.093,19.691,4.405,4.492,3.201,1.31,0.869,3.321,1.215,0.369,3.953,1.38,7.936,0.736,3.356,5.104,1.04,1.155,0.469,1.834,1.326,1.161,1.611,3.845,0.951,49.876,1.269,3.505,2.028,10.288,3.349,0.215,0.302,5.901,4.175,2.532,0.671,2.444,1.617,12.442,6.844,8.802,2.122,7.314,2.658,7.091,11.964,2.609,0.068,5.356,1.16,3.958,1.314,3.471,0.095,3.492,0.084,0.447,8.906,3.809,8.449,0.272,2.16,8.939,3.618,1.129,3.027,3.35,1.853,1.255,0.481,1.479,2.397,0.666,1.585,2.52,4.321,3.837,9.143,12.143,4.02,3.029,1.312,1.823,2.52,1.459,0.812,1.671,2.162,0.801,0.464,9.371,10.463,7.998,2.001,6.889,7.221,4.794,2.518,1.329,23.833,4.174,4.605,0.994,11.243,3.275,17.783,1.911,6.475,3.206,16.144,18.079,19.364,2.744,27.972,2.622,4.533,3.001,14.884,5.943,4.719,22.946,2.387,12.338,1.045,0.262,1.02,1.812,14.169,0.143,0.938,0.764,27.783,5.152,2.695,9.653,1.127,4.564,0.186,2.77,6.43,14.33,10.899,2.952,16.358,1.34,0.669,2.673,25.089,0.705,0.298,3.955,3.316,5.299,22.817,5.16,12.738,17.412,2.293,0.069,15.693,9.144,17.364,3.922,1.602,2.881,0.662,25.503,2.214,33.379,35.499,6.859,0.491,0.823,0.218,0.672,3.429,7.367,4.4,33.014,0.232,1.235,10.69,1.222,1.198,17.007,3.557,42.176,3.692,6.84,17.159,0.565,43.027,13.543,14.079,3.851,25.913,6.268,4.579,0.42,1.264,0.268,35.706,12.891,4.133,9.776,5.128,22.21,16.87,21.455,10.059,4.408,0.845,3.796,38.627,0.291,8.993,35.871,1.093,20.437,7.342,29.523,27.098,0.189,5.524,1.567,20.278,5.265,4.325,6.329,24.577,49.391,1.549,7.561,64.606,8.188,9.812,16.798,0.249,25.356,20.311,0.264,4.538,5.793,35.764,5.662,34.885,3.874,2.179,5.366,6.184,27.743,37.012,105.836,21.018,0.684,6.313,9.021,1.803,7.216,28.581,6.436,36.946,127.925,3.154,9.84,90.22,33.614,10.142,39.202,7.188,5.821,70.608,2.449,12.753,7.837,45.039,9.95,2.4,106.803,13.737,0.484,10.071,10.047,15.987,15.673,10.01,2.69,48.504,19.725,3.754,15.803,11.764,9.099,19.977,67.637,76.463,4.955,3.121,23.819,18.8,60.842,3.195,30.668,26.51,44.68,28.868,31.022,23.95,23.478,34.889,7.402,7.779,38.056,39.972,3.656,89.235,110.406,105.078,82.177,0.319,0.225,0.235,0.121,0.302,0.158,0.39,3.659,8.44,0.903,0.401,0.135,0.3,15.459,0.41,0.057,0.508,14.656,0.105,1.194,0.772,16.534,0.927,0.054,18.086,0.071,0.433,0.274,0.243,0.138,17.807,1.674,0.125,0.1,0.026,0.068,1.629,0.042,2.927,0.01,3.961,0.717,4.207,14.268,1.546,15.22,37.847,0.03,0.164,0.145,0.682,4.248,1.789,3.825,4.037,1.383,1.361,5.21,3.937,0.494,4.404,0.327,0.516,4.657,1.02,41.104,0.215,0.16,7.627,31.964,1.811,15.079,6.368,1.29,1.533,33.074,33.073,27.809,2.711,4.6,4.106,0.267,22.696,1.225,2.68,2.411,2.376,131.15,23.259,10.735,30.799,60.05,44.561,12.47,5.087,56.927,37.726,8.163,3.814,98.538,72.145
1992-04-29,10.009,1.89,0.714,1.095,0.823,7.416,2.391,2.856,0.327,0.43,2.035,4.101,0.745,9.093,8.909,7.273,41.463,2.511,28.847,0.226,0.186,3.324,0.207,0.249,0.173,4.148,1.973,0.25,0.39,1.008,1.067,0.672,1.272,2.8,0.223,0.95,0.632,0.398,3.703,33.39,0.264,0.218,0.181,2.736,2.997,0.376,7.257,18.662,7.366,0.896,0.402,9.773,0.495,20.547,11.223,0.665,0.479,2.001,2.344,2.012,2.944,3.679,2.398,0.44,20.079,37.284,15.079,1.822,5.661,6.204,0.737,10.783,2.844,23.336,1.126,9.311,0.987,0.233,0.854,42.623,0.639,14.425,0.672,0.207,1.841,0.729,28.572,27.323,2.38,2.26,1.155,1.636,0.803,1.684,0.754,0.294,15.359,17.699,12.371,0.704,6.705,0.258,0.197,1.593,3.229,0.681,0.369,0.286,1.795,1.126,1.029,0.622,0.346,1.491,0.88,0.598,2.05,2.963,2.561,4.012,2.414,36.559,36.658,13.487,46.291,0.947,1.909,26.716,0.001,4.797,0.396,0.399,0.247,0.178,8.275,8.784,0.529,0.49,0.243,0.454,4.845,19.125,9.791,31.879,0.744,0.937,37.0,0.311,0.44,0.273,25.686,14.658,3.352,0.653,5.091,2.103,2.304,1.719,36.212,1.816,7.029,0.926,1.268,4.677,1.287,2.792,7.265,0.763,4.562,8.853,4.937,1.935,1.765,32.189,6.312,0.002,3.606,3.156,2.444,1.993,2.305,2.08,5.153,7.455,4.826,32.264,6.475,6.517,4.487,1.719,1.275,4.65,1.51,0.511,6.822,2.492,14.402,1.56,4.99,7.79,1.473,1.978,0.619,3.266,1.976,1.69,2.301,3.908,1.496,49.851,2.16,3.433,1.871,14.344,7.463,0.593,0.775,13.748,8.169,2.258,1.008,3.662,1.18,19.286,10.799,18.146,1.594,14.488,3.116,8.898,15.904,2.64,0.327,7.943,2.296,9.508,3.031,6.259,0.53,3.434,0.584,0.939,15.267,3.701,10.76,0.84,4.324,19.264,5.613,2.052,4.129,5.289,3.115,2.71,1.161,2.607,4.017,2.016,2.365,3.792,6.766,6.843,22.899,28.338,4.933,5.263,1.887,3.163,6.552,1.265,1.209,2.358,2.326,1.524,0.886,15.297,17.881,11.131,2.438,9.322,16.628,8.753,3.646,2.576,45.449,7.865,6.922,1.965,28.816,6.585,36.28,3.166,12.62,5.967,24.478,44.047,27.254,4.995,56.142,4.516,8.281,6.093,30.127,6.086,5.486,45.609,3.742,26.813,2.164,0.789,2.541,3.013,34.178,0.819,1.327,1.446,31.782,8.212,4.734,22.066,2.534,4.785,0.514,5.05,6.563,14.678,15.961,6.096,17.205,2.677,1.065,4.722,41.312,1.716,1.192,6.136,2.639,8.634,49.918,5.121,14.917,26.623,3.068,0.699,27.588,11.687,25.25,8.065,3.676,4.107,1.037,58.219,4.231,73.363,58.489,11.629,1.063,1.363,1.016,1.62,5.611,11.524,6.42,68.681,1.213,2.652,25.726,2.533,2.365,19.946,6.646,79.178,5.938,11.593,33.755,1.18,96.33,23.868,37.087,5.483,42.716,7.861,8.333,1.189,2.57,1.142,80.854,16.001,6.168,17.917,9.502,50.013,17.472,24.453,10.047,6.207,1.718,6.381,56.79,0.987,13.915,52.405,2.009,23.289,11.185,66.385,39.123,0.966,9.028,3.293,24.385,8.688,8.307,10.817,56.436,95.848,3.153,14.334,113.286,13.512,10.078,43.473,1.236,30.889,50.177,1.003,6.733,9.23,82.705,11.308,49.144,7.689,4.632,8.766,11.389,60.783,80.653,171.73,45.449,1.731,10.327,14.758,3.07,12.168,59.513,11.169,84.319,205.017,5.288,18.547,132.673,41.672,19.319,93.292,13.173,6.322,160.35,3.801,19.455,9.017,57.284,17.735,2.743,161.907,22.947,1.922,12.928,14.775,26.673,23.883,18.594,3.833,55.368,32.027,6.495,23.765,14.523,17.873,21.47,146.295,102.992,9.439,4.776,28.94,25.856,116.768,4.932,39.825,42.827,68.637,46.611,41.215,33.655,30.221,45.03,14.901,15.295,50.377,51.866,6.594,170.686,148.159,142.634,112.168,0.823,0.46,0.459,0.241,0.503,0.315,0.454,4.962,16.589,0.671,0.588,0.615,0.431,26.302,0.621,0.132,0.698,38.583,0.294,1.158,0.899,25.314,0.644,0.149,34.348,0.297,1.044,0.398,0.486,0.271,28.416,1.218,0.364,0.29,0.342,0.177,2.074,0.21,3.117,0.196,3.785,0.501,8.962,27.105,1.136,26.531,60.903,0.237,0.342,0.472,0.469,4.339,2.053,5.256,6.664,2.956,2.425,5.814,2.985,0.94,6.129,0.764,1.049,7.77,2.234,72.711,1.122,0.461,11.159,60.443,3.32,33.295,5.477,1.583,3.168,70.02,39.995,68.688,6.138,6.396,8.446,1.034,28.392,2.209,5.441,5.07,3.207,206.029,48.156,15.547,67.446,85.498,53.987,14.513,8.928,81.533,49.336,13.971,6.864,192.371,94.517
1992-04-30,11.181,1.941,0.49,2.045,0.932,6.616,2.01,2.671,0.449,1.004,1.447,4.104,1.709,10.591,6.642,5.542,56.983,2.246,40.752,0.43,0.161,3.671,0.134,0.227,0.18,3.891,1.544,0.388,0.642,1.508,2.068,0.523,1.141,4.324,0.162,1.222,0.759,0.374,2.415,37.109,0.298,0.244,0.568,2.116,2.797,0.462,7.074,18.806,5.233,0.644,0.357,12.528,0.574,24.897,9.966,1.055,0.635,2.07,2.928,2.714,3.25,5.341,2.414,0.446,22.092,37.947,15.311,2.285,6.62,7.796,0.512,12.191,2.112,29.737,1.074,10.59,0.711,0.116,1.304,46.916,0.83,11.61,0.736,0.187,3.72,0.481,38.581,32.785,2.823,2.38,1.282,1.266,0.67,1.208,1.203,0.504,18.332,22.097,9.52,0.782,4.55,0.352,0.272,2.24,2.242,0.433,0.485,0.263,2.579,2.376,1.417,0.588,0.259,1.487,0.771,0.517,2.266,3.948,3.784,4.813,2.944,39.827,44.595,13.822,56.711,1.448,2.492,25.377,0.0,5.743,0.471,0.703,0.227,0.152,10.447,11.972,0.705,0.877,0.408,0.489,3.702,22.934,14.142,41.138,0.727,1.252,52.306,0.718,0.916,0.3,35.927,21.752,3.641,0.81,3.509,1.744,2.886,1.81,50.847,1.4,7.308,0.658,0.961,5.058,1.035,2.69,5.68,0.543,4.497,8.79,4.387,1.946,1.362,34.159,10.473,0.001,5.721,2.833,1.961,1.7,2.242,2.297,4.074,6.748,3.54,32.359,5.411,5.302,3.379,1.359,1.081,3.905,0.961,0.414,7.647,3.038,12.015,1.681,4.666,8.255,1.166,1.954,0.345,4.085,1.624,1.629,1.968,2.983,1.383,49.804,2.073,2.405,1.209,20.741,7.605,0.478,0.921,14.944,8.999,1.551,1.055,3.784,0.802,18.5,11.767,17.94,1.121,15.588,2.616,8.373,15.958,2.124,0.476,8.486,1.86,15.309,3.551,7.242,0.831,2.599,0.926,1.114,13.831,2.783,10.258,0.859,3.704,31.087,6.815,2.029,4.153,5.726,3.13,2.738,1.3,2.499,4.214,2.661,2.293,3.827,6.315,7.012,26.525,37.29,4.498,5.348,1.61,2.873,8.429,0.769,1.121,2.013,1.929,1.288,0.589,20.222,22.376,11.108,2.141,11.682,19.789,10.819,3.81,3.729,47.56,10.103,7.411,2.674,50.828,8.773,50.726,3.1,17.875,6.409,29.671,63.318,32.525,6.578,71.803,6.94,8.936,10.476,28.007,4.828,5.554,52.262,4.051,34.633,2.635,1.294,3.653,3.954,49.38,1.161,1.622,1.992,26.018,8.834,5.28,23.823,3.267,3.733,0.722,5.372,5.016,11.625,18.558,7.858,14.139,2.442,1.13,4.945,51.49,1.794,1.431,5.761,1.911,9.227,67.302,3.824,13.611,32.132,2.511,1.256,31.12,13.646,24.403,9.098,3.989,3.619,1.654,73.595,5.418,86.31,68.539,13.708,1.262,1.737,1.379,1.956,5.113,13.651,6.294,76.068,1.725,3.835,39.356,2.799,2.337,18.619,6.695,90.461,5.901,13.692,47.775,1.451,129.707,25.698,59.628,6.056,59.985,7.825,10.348,1.842,3.297,1.586,97.476,17.838,6.234,23.283,10.998,70.387,14.244,22.52,7.679,5.588,2.186,7.829,75.64,1.654,16.16,62.384,2.685,20.934,12.467,87.615,46.314,1.395,8.618,4.447,23.686,8.414,8.504,13.136,77.863,117.215,4.258,18.304,134.51,15.9,8.042,68.565,1.891,31.607,89.897,1.717,6.96,10.293,121.455,14.427,55.749,8.509,5.269,10.174,14.305,88.771,126.797,208.005,76.643,2.936,9.807,17.294,4.126,11.767,90.006,13.292,128.245,246.165,7.342,23.513,156.885,44.031,26.285,142.705,16.315,7.035,235.393,5.289,22.77,9.208,62.37,24.619,3.665,200.355,27.513,3.257,13.735,21.484,31.888,28.198,20.202,4.987,50.89,36.78,9.648,29.079,19.942,21.068,24.158,237.017,116.477,12.903,6.392,34.803,30.96,196.138,6.699,45.576,49.634,81.78,56.033,58.909,41.05,42.305,57.519,24.767,25.688,60.172,62.428,9.669,257.039,174.367,173.329,143.441,1.403,0.999,0.593,0.203,0.683,0.426,0.837,4.166,23.254,0.621,0.444,0.747,0.321,29.524,0.543,0.147,0.612,60.387,0.323,0.804,0.66,25.871,0.443,0.164,33.522,0.323,1.147,0.276,0.69,0.278,29.214,0.774,0.357,0.242,0.398,0.217,1.512,0.212,2.509,0.218,2.873,0.309,15.718,36.614,0.762,29.016,72.885,0.344,0.484,0.605,0.32,3.965,1.918,6.345,8.616,4.552,3.001,4.87,2.103,1.577,5.683,0.701,1.299,10.292,3.151,92.839,1.203,0.516,14.29,65.207,4.469,40.127,4.116,1.835,3.874,95.147,35.75,109.817,6.715,7.112,10.884,1.553,31.0,2.568,7.211,5.757,4.819,259.286,79.963,19.689,119.255,128.768,54.092,18.936,13.142,130.129,63.12,22.843,10.246,287.255,121.123
1992-05-01,8.578,1.301,0.2,2.151,0.589,4.906,1.134,1.759,0.505,1.189,0.699,2.645,1.858,9.739,3.903,3.459,49.426,1.439,38.15,0.49,0.076,2.626,0.047,0.179,0.09,2.549,0.941,0.278,0.486,1.256,1.935,0.247,0.719,5.397,0.087,1.041,0.564,0.25,1.721,29.726,0.24,0.142,0.655,1.459,1.667,0.315,5.649,15.899,3.675,0.275,0.224,9.625,0.436,20.983,7.295,1.082,0.443,1.303,2.471,2.693,2.246,4.345,1.621,0.299,16.939,28.601,10.946,1.775,5.779,5.832,0.255,8.62,1.223,24.166,0.66,7.635,0.467,0.038,0.972,39.077,0.64,6.14,0.574,0.142,3.558,0.279,34.626,25.604,3.082,1.425,0.797,0.586,0.36,0.793,1.229,0.462,14.28,17.839,5.476,0.561,2.483,0.271,0.5,1.832,1.682,0.151,0.826,0.128,2.858,2.364,1.092,0.282,0.101,0.962,0.426,0.298,1.792,3.039,3.552,3.498,2.086,32.116,39.383,10.256,49.489,1.535,2.755,18.155,0.003,4.206,0.282,0.567,0.25,0.288,10.727,10.022,0.571,0.963,0.422,0.319,1.729,17.198,12.751,34.204,1.149,1.125,49.322,0.769,0.978,0.455,33.501,20.182,2.453,0.664,1.983,1.021,2.363,1.256,51.773,0.75,5.109,0.288,0.469,3.503,0.596,1.834,4.003,0.248,2.969,6.97,2.51,1.264,0.655,24.902,12.272,0.001,7.075,1.682,1.032,1.073,1.461,2.488,2.049,3.988,2.428,24.981,3.497,2.768,1.582,0.777,0.61,2.223,0.37,0.235,5.884,2.623,6.967,1.202,3.018,6.168,0.599,1.27,0.13,3.606,0.918,1.166,1.189,2.052,0.85,49.727,1.583,1.256,0.57,22.893,5.251,0.274,0.645,10.954,6.946,0.93,0.794,2.577,0.497,14.52,9.649,12.334,0.739,11.86,1.659,5.874,13.328,1.504,0.53,6.099,1.006,14.824,2.557,5.298,0.908,1.587,1.198,0.835,9.556,1.674,7.507,0.52,2.161,34.025,6.104,1.531,3.451,4.335,2.054,1.746,0.953,1.475,2.958,2.252,1.57,2.66,3.956,4.872,20.097,34.485,3.575,3.933,1.016,1.789,6.232,0.361,0.71,1.369,1.28,0.759,0.289,19.489,21.316,9.367,1.508,11.872,15.123,9.632,2.999,3.366,37.141,10.862,5.911,2.629,61.705,8.133,52.906,2.133,18.781,4.657,29.471,60.723,34.002,5.989,68.809,6.641,6.67,10.679,18.323,3.368,4.864,43.109,3.379,30.669,2.178,1.781,3.358,4.885,47.938,0.9,1.544,1.797,16.669,6.591,4.017,17.89,3.008,2.271,1.183,3.942,2.962,8.363,16.251,7.153,9.457,1.565,0.938,4.112,48.275,1.327,2.18,4.048,1.264,7.183,63.825,2.743,9.766,31.54,1.46,1.172,23.438,13.622,16.462,6.882,2.752,2.287,1.691,64.694,5.75,73.96,61.352,11.751,1.04,1.528,1.062,2.271,3.132,12.31,4.47,60.176,2.578,3.881,41.721,2.115,1.537,14.909,4.452,75.464,4.206,11.776,46.17,1.297,123.67,20.185,61.195,5.154,61.098,6.485,9.681,2.616,3.174,1.363,85.522,17.756,4.606,23.98,8.275,71.712,10.365,17.311,5.457,3.707,1.96,7.253,83.84,2.253,14.328,64.603,2.452,15.129,9.821,82.952,46.155,1.486,5.935,5.099,19.82,5.638,5.752,12.452,75.782,112.349,5.178,18.007,120.372,13.943,5.819,71.599,2.659,26.784,111.172,2.406,5.428,8.895,131.793,13.749,53.694,6.328,4.162,9.232,13.966,95.465,145.706,197.374,101.469,3.815,6.421,15.199,4.077,7.771,111.018,12.189,143.653,230.591,9.228,23.785,161.84,41.546,27.283,157.321,15.537,7.709,256.261,5.74,21.083,8.979,60.169,27.007,4.609,209.609,24.457,4.938,12.416,26.098,28.491,26.665,15.086,6.647,40.004,32.884,12.483,29.592,25.265,17.245,27.37,287.667,114.311,15.574,8.977,39.397,31.951,261.58,9.465,47.36,45.893,80.159,52.774,77.269,41.91,50.758,71.756,30.939,32.735,62.224,67.765,14.023,309.741,181.289,187.077,167.997,1.292,1.033,0.468,0.118,0.582,0.33,0.871,3.982,21.57,0.419,0.272,0.465,0.198,23.721,0.369,0.101,0.442,63.407,0.211,0.498,0.397,20.144,0.277,0.106,24.039,0.186,0.765,0.156,0.598,0.197,22.671,0.463,0.326,0.131,0.228,0.221,0.762,0.108,1.561,0.117,1.889,0.174,15.839,34.836,0.477,23.189,65.347,0.242,0.474,0.42,0.197,3.501,1.383,6.386,8.13,4.759,2.708,3.283,1.368,1.799,3.898,0.461,1.099,10.282,2.843,90.271,0.721,0.55,15.022,52.892,4.238,34.103,2.801,1.788,3.175,97.839,25.276,121.511,4.715,6.314,9.887,1.511,28.891,2.254,7.122,4.567,5.465,263.425,106.714,20.944,159.963,182.585,46.273,23.921,16.317,192.608,70.939,30.368,15.003,340.423,146.859
1992-05-02,5.342,0.865,0.093,1.811,0.298,4.021,0.675,1.027,0.482,1.199,0.398,1.63,1.397,8.028,2.269,2.32,33.648,1.081,29.561,0.585,0.033,1.593,0.017,0.149,0.036,1.449,0.605,0.139,0.255,0.942,1.55,0.121,0.408,5.924,0.059,0.786,0.384,0.189,1.155,20.278,0.154,0.07,0.689,1.314,0.917,0.204,4.398,13.156,2.601,0.119,0.158,5.658,0.311,15.18,5.46,1.017,0.257,0.715,1.873,2.825,1.339,2.777,0.972,0.201,11.23,18.899,6.898,1.198,4.451,3.483,0.158,4.822,1.128,16.711,0.404,4.617,0.5,0.018,0.537,27.852,0.428,2.759,0.421,0.117,2.505,0.236,26.097,17.028,3.206,0.689,0.41,0.226,0.182,0.791,1.007,0.336,9.542,12.267,3.239,0.353,1.785,0.174,0.548,1.293,1.245,0.048,1.009,0.055,3.443,1.764,0.684,0.107,0.034,0.503,0.179,0.15,1.175,1.896,2.592,2.007,1.284,23.413,28.546,6.845,36.032,1.687,2.981,11.591,0.0,2.447,0.13,0.328,0.163,0.195,10.23,6.824,0.392,0.981,0.421,0.193,0.641,10.838,9.46,23.337,1.175,1.002,37.639,0.936,0.989,0.433,25.801,15.42,1.349,0.489,1.485,0.653,1.644,0.822,43.021,0.566,3.547,0.233,0.307,2.107,0.497,1.217,2.978,0.131,1.558,8.865,3.125,0.784,0.744,16.978,11.228,0.0,7.334,0.848,0.571,0.649,0.761,2.606,2.456,3.007,1.637,17.562,2.298,1.166,1.314,0.431,0.282,1.65,0.143,0.141,3.599,1.874,3.537,0.794,2.165,4.105,0.243,0.719,0.057,2.589,0.465,0.773,0.645,1.623,0.415,49.65,1.057,1.583,1.17,21.681,3.1,0.189,0.408,6.681,4.475,0.594,0.505,2.964,0.343,13.755,9.241,7.391,0.717,7.651,1.096,4.867,10.966,1.073,0.544,7.715,0.425,10.976,1.495,3.39,0.917,1.893,1.301,0.566,6.042,1.633,5.675,0.31,1.078,28.033,4.767,0.999,3.013,4.463,3.243,0.891,0.635,0.745,1.791,1.569,1.296,2.202,1.977,2.646,14.899,26.941,2.915,2.494,0.673,1.114,3.74,0.525,0.513,2.066,0.972,0.489,0.184,18.59,19.523,8.055,1.341,10.642,9.827,7.191,2.012,2.462,25.388,10.455,4.45,2.182,58.525,6.059,45.267,1.302,16.649,2.879,28.538,46.971,33.499,4.419,56.016,5.137,4.298,8.202,10.382,2.345,4.354,30.563,2.619,22.012,1.574,1.906,2.686,5.189,36.959,0.517,1.297,1.334,10.81,7.696,2.514,11.132,2.388,2.659,1.481,2.35,3.383,6.042,16.211,5.407,6.116,0.97,0.732,2.846,43.239,0.93,1.859,2.655,0.968,4.76,51.465,2.211,7.87,29.148,1.111,0.781,16.423,12.594,12.558,4.577,1.495,1.247,1.374,47.685,6.009,54.278,46.996,8.277,0.728,1.168,0.618,2.186,1.809,9.535,3.822,41.041,2.596,3.158,35.139,1.393,0.804,11.66,2.793,53.554,2.524,8.317,37.305,1.002,96.375,13.813,48.758,3.669,52.16,5.59,7.567,2.588,2.707,0.901,63.499,16.955,3.046,20.603,5.022,61.502,7.478,12.355,4.033,2.167,1.48,5.741,80.117,2.473,11.056,64.134,1.913,12.929,10.642,64.924,42.539,1.043,3.744,5.592,15.994,3.524,3.65,10.085,63.967,93.188,5.574,15.748,90.666,10.087,4.276,58.264,2.462,22.381,110.081,2.508,3.717,7.132,117.635,11.172,48.524,4.24,2.714,7.653,11.828,86.046,140.746,158.808,111.341,4.114,4.362,11.183,3.381,5.21,118.061,10.237,132.245,184.731,10.339,21.922,157.831,37.719,24.847,139.754,13.543,8.157,228.477,5.171,17.085,8.834,55.012,25.75,5.134,204.333,17.893,5.062,10.939,27.39,20.926,23.032,10.398,6.969,29.514,24.71,14.144,28.489,28.514,12.475,30.276,285.054,104.891,16.581,9.757,41.475,32.219,285.8,10.834,46.57,35.99,71.533,41.85,88.809,42.85,52.298,84.987,31.436,33.928,63.777,71.856,15.748,316.44,177.88,187.906,182.554,0.895,0.786,0.325,0.076,0.438,0.235,0.721,3.648,16.282,0.599,0.198,0.227,0.148,17.333,0.272,0.069,0.347,53.885,0.123,0.551,0.354,14.038,0.278,0.068,15.211,0.086,0.416,0.109,0.419,0.141,15.615,0.803,0.252,0.08,0.1,0.2,0.564,0.044,1.162,0.047,1.905,0.103,13.419,26.879,0.6,16.021,50.113,0.127,0.447,0.246,0.16,3.045,1.013,5.625,6.38,3.801,2.091,2.318,1.121,1.691,2.381,0.314,0.795,8.572,2.015,73.65,0.336,0.472,13.706,37.068,3.285,23.588,2.347,1.554,2.172,84.247,17.48,107.397,2.6,4.723,7.23,1.148,25.286,1.761,6.154,2.995,5.068,229.675,123.147,19.914,173.232,225.732,35.964,27.611,17.618,248.19,71.892,33.453,17.619,343.497,168.435
1992-05-03,3.244,1.069,0.468,1.437,0.39,3.964,2.188,1.076,0.277,1.052,0.312,1.183,1.049,7.242,1.401,1.5,20.737,0.85,21.206,0.408,0.019,0.996,0.114,0.138,0.016,1.167,0.75,0.061,0.12,0.631,1.117,0.08,0.528,6.05,0.052,0.632,0.297,0.169,0.774,12.511,0.073,0.033,0.591,1.297,1.611,0.155,3.602,11.815,1.668,0.693,0.136,3.171,0.251,10.145,4.673,0.753,0.161,0.746,1.329,2.153,1.177,2.669,0.947,0.162,6.833,11.533,4.024,1.649,3.646,2.268,0.571,2.308,0.671,10.914,1.058,2.457,0.429,0.021,0.286,18.097,0.306,1.121,0.433,0.18,1.646,0.185,18.255,10.69,2.281,1.147,0.224,0.748,0.11,0.719,0.805,0.241,5.948,7.901,1.99,0.642,0.903,0.344,0.324,0.808,0.946,0.021,0.69,0.2,2.906,1.247,0.423,0.044,0.015,0.745,0.419,0.39,0.815,1.28,1.828,1.352,2.04,16.347,18.009,4.102,23.508,1.379,2.326,6.878,0.0,1.952,0.061,0.179,0.089,0.094,8.352,4.333,0.563,0.749,0.283,0.14,1.82,6.344,6.37,14.373,0.833,0.991,25.572,0.745,0.803,0.216,18.205,10.698,1.604,0.39,1.41,0.544,1.299,0.617,31.656,0.449,2.119,0.143,0.2,1.349,0.424,1.122,2.247,0.174,0.718,9.646,3.975,0.553,0.751,10.585,8.656,0.0,6.765,0.865,0.541,0.464,0.376,2.652,2.987,3.463,1.24,12.867,2.386,1.432,1.619,0.299,0.136,1.276,0.055,0.097,2.059,1.297,1.565,0.582,1.979,3.573,0.098,0.659,0.235,1.766,0.616,0.565,0.406,1.477,0.193,49.605,0.634,1.869,1.405,20.13,1.53,0.165,0.295,3.422,2.53,0.44,0.641,4.14,0.267,13.675,9.66,4.578,0.634,4.168,0.828,5.769,10.182,0.849,0.341,10.787,0.267,7.498,1.139,2.337,0.599,2.477,0.881,0.43,3.606,1.723,4.596,0.229,1.262,19.688,4.094,0.577,2.749,6.078,4.118,1.024,0.49,0.745,1.6,1.231,1.508,2.803,0.948,1.238,10.468,19.305,2.528,1.452,1.005,1.776,7.657,0.725,0.571,3.285,0.849,1.528,0.69,19.914,19.878,8.046,1.219,9.103,5.954,4.987,1.947,2.429,16.031,8.84,3.628,1.65,47.285,7.958,34.288,1.166,13.35,1.902,27.291,32.766,30.475,3.14,40.525,4.089,2.75,5.787,5.797,1.781,4.232,19.767,1.829,13.821,1.174,1.548,1.947,4.503,24.675,0.275,1.08,0.992,6.523,10.033,2.302,5.796,2.025,3.121,1.247,2.077,3.853,4.284,18.923,3.908,3.86,2.322,0.908,1.74,40.419,0.722,1.14,3.662,0.814,4.311,39.686,1.812,6.591,28.426,0.915,0.437,13.818,10.895,11.664,3.204,1.712,0.714,1.075,32.423,4.618,36.369,31.01,5.364,0.917,0.926,0.344,1.851,1.478,7.656,4.431,26.179,1.769,2.33,25.929,1.796,1.223,9.405,1.775,34.424,2.66,5.398,29.794,1.026,66.292,10.068,35.164,3.21,43.297,5.142,9.909,2.015,2.153,0.649,42.615,14.966,2.451,16.357,4.316,48.612,5.465,8.797,3.182,1.345,1.097,4.096,69.436,2.012,8.983,59.404,1.474,10.955,13.61,45.738,40.154,0.563,5.315,4.822,12.962,2.753,2.411,12.325,49.553,69.327,4.992,12.887,61.156,6.648,3.363,42.288,1.536,19.956,95.968,2.067,2.984,5.069,92.484,8.271,45.149,2.75,3.266,5.62,8.93,69.923,121.91,113.886,106.35,3.458,3.535,10.298,2.647,4.111,111.449,7.747,107.664,132.942,9.914,17.829,140.298,32.651,20.213,108.09,10.585,8.335,177.955,4.234,13.895,8.756,48.71,21.992,5.016,186.712,15.897,3.967,10.098,25.722,18.579,20.008,7.378,6.231,21.813,23.22,13.538,26.904,28.981,8.806,32.348,246.488,95.172,15.735,8.844,41.235,31.376,269.175,10.227,44.321,37.143,61.809,41.719,91.454,44.541,48.735,93.143,28.831,31.507,67.096,76.874,14.34,288.189,173.148,183.536,188.52,0.589,0.564,0.241,0.062,0.349,0.185,0.591,2.386,10.811,0.452,0.175,0.116,0.133,12.31,0.234,0.058,0.605,40.8,0.362,0.676,0.452,9.242,0.228,0.057,8.82,0.39,0.722,0.146,0.309,0.435,10.111,0.65,0.173,0.064,0.047,0.137,0.459,0.187,1.009,0.02,2.168,0.078,10.206,18.056,0.547,10.19,35.346,0.067,0.339,0.172,0.132,2.869,0.913,4.697,4.767,3.176,2.529,1.862,0.955,1.46,2.095,0.254,0.806,6.625,1.33,53.431,0.153,0.319,11.873,23.774,3.603,13.74,2.142,1.317,2.85,64.318,11.101,82.966,2.722,4.465,6.113,0.938,22.171,1.929,4.916,3.647,4.278,178.531,127.712,17.553,160.856,249.11,26.993,28.968,17.098,276.549,68.26,32.917,16.691,310.383,182.661
1992-05-04,3.099,1.053,0.309,2.02,0.47,3.92,2.464,1.027,0.125,0.838,0.289,1.009,1.328,6.304,1.375,1.584,13.566,0.857,15.254,0.222,0.016,0.694,0.077,0.134,0.01,1.043,0.705,0.027,0.06,0.412,0.765,0.069,0.51,5.959,0.05,0.555,0.262,0.163,0.703,12.276,0.034,0.017,0.449,1.075,1.882,0.135,2.805,11.884,1.309,0.595,0.129,2.499,0.226,6.233,5.687,0.49,0.118,1.07,0.967,1.502,1.623,3.56,1.026,0.149,5.395,10.443,2.025,2.357,3.092,1.701,0.46,1.113,0.6,7.581,1.205,2.211,0.304,0.017,0.166,14.962,0.245,0.801,0.483,0.177,1.083,0.141,12.596,6.869,1.505,1.412,0.144,0.669,0.084,0.587,0.674,0.185,4.344,5.717,1.704,0.806,1.476,0.473,0.158,0.48,0.831,0.014,0.383,0.195,2.021,0.894,0.278,0.024,0.011,0.873,0.442,0.39,0.827,1.468,1.417,1.301,3.43,12.759,11.409,2.279,21.561,1.019,1.606,10.326,0.0,2.136,0.036,0.107,0.064,0.059,6.362,3.334,0.725,0.485,0.164,0.12,1.92,4.107,4.427,10.333,0.538,1.101,21.32,0.487,0.582,0.086,12.088,7.265,1.888,0.344,1.398,0.415,1.084,0.539,25.988,0.283,1.97,0.21,0.279,1.225,0.282,1.099,1.974,0.131,0.857,9.762,3.868,0.534,0.464,13.838,6.004,0.001,6.103,1.268,0.775,0.801,0.677,2.667,3.116,4.13,1.676,13.818,3.103,2.117,1.778,0.722,0.482,1.379,0.55,0.242,2.205,1.203,2.694,0.627,1.715,3.713,0.507,0.799,0.167,1.584,0.803,0.73,0.837,1.831,0.5,49.56,0.778,1.735,1.095,18.096,2.59,0.159,0.248,5.093,2.552,0.45,0.998,3.806,0.221,14.569,10.574,4.459,0.473,5.388,0.629,6.194,11.721,0.762,0.176,10.387,0.644,6.333,0.954,3.06,0.311,2.779,0.447,0.373,3.861,1.711,3.326,0.201,1.009,14.093,3.388,0.694,2.236,5.849,3.135,1.089,0.41,1.154,1.927,0.961,1.444,2.855,1.431,1.687,13.028,13.014,2.514,1.631,1.085,1.903,12.811,0.513,0.501,2.985,0.754,1.507,0.529,21.094,22.038,9.356,0.967,7.534,3.775,3.499,1.959,3.339,12.461,6.899,3.038,1.212,34.657,11.629,28.847,1.355,10.358,1.473,26.236,21.567,27.119,2.419,30.677,4.399,1.928,5.266,6.442,1.935,4.023,19.681,1.941,9.663,0.968,1.08,1.352,3.444,17.771,0.16,0.941,0.805,5.601,9.101,2.622,8.482,2.343,2.538,0.811,2.039,3.632,3.458,19.059,3.246,3.366,2.45,0.89,1.769,37.135,0.632,0.69,3.806,0.652,4.518,33.138,1.527,5.392,31.329,0.6,0.227,15.045,9.062,12.871,2.536,2.028,1.602,0.877,21.69,3.184,27.614,19.18,5.302,1.215,0.803,0.202,1.654,2.07,6.658,4.342,17.12,0.984,1.689,17.92,1.762,1.326,8.337,1.726,33.015,2.228,5.314,27.65,1.22,42.492,8.384,26.194,2.966,38.41,4.911,13.123,1.383,1.645,0.48,31.719,12.709,1.961,12.736,4.752,39.971,4.442,7.103,2.72,2.475,0.875,3.684,59.451,1.375,7.857,55.003,1.208,9.893,13.178,31.041,43.654,0.295,5.679,3.76,11.439,3.449,2.269,15.654,48.61,53.483,4.003,10.201,50.648,6.492,2.844,31.361,0.801,18.635,78.585,1.45,2.334,5.076,67.453,6.4,49.025,2.406,3.293,5.301,6.823,63.898,99.373,87.544,92.526,2.494,3.907,10.388,2.125,4.438,96.342,7.107,93.427,101.88,8.358,13.704,127.026,28.563,15.512,80.396,8.955,8.396,127.532,3.411,11.415,9.654,44.231,17.457,4.505,169.208,15.408,2.639,11.415,22.159,17.098,17.042,6.96,5.285,17.445,20.564,11.325,23.676,27.012,7.707,33.713,198.174,93.464,13.937,7.376,40.406,28.492,229.923,8.642,44.045,36.753,58.408,41.247,87.682,42.749,46.748,94.979,24.851,27.445,67.938,80.803,11.549,244.588,174.284,182.073,189.531,0.402,0.411,0.199,0.057,0.302,0.161,0.502,1.444,6.687,0.277,0.168,0.071,0.128,7.588,0.22,0.055,0.633,28.223,0.388,0.54,0.372,8.22,0.178,0.054,8.695,0.403,0.979,0.132,0.26,0.435,12.796,0.394,0.135,0.06,0.031,0.098,0.295,0.187,0.759,0.012,1.836,0.07,7.134,11.247,0.366,11.656,28.376,0.042,0.252,0.149,0.115,2.521,0.728,3.928,3.628,3.338,3.067,1.552,0.754,1.17,1.861,0.234,0.909,5.069,0.9,44.86,0.082,0.214,10.132,19.113,4.332,14.656,1.768,1.151,3.62,45.065,8.16,58.969,3.089,4.256,5.839,0.713,20.052,2.103,3.755,3.693,3.513,135.758,121.82,14.803,139.267,255.077,21.075,27.911,15.797,274.91,63.172,29.742,13.736,261.628,189.098
1992-05-05,4.661,1.36,0.742,2.089,0.318,5.819,3.26,1.58,0.052,0.661,1.33,0.989,1.331,6.373,2.401,2.474,22.828,1.026,11.824,0.113,0.015,1.983,0.029,0.133,0.008,1.391,1.093,0.014,0.035,0.291,0.539,0.066,1.073,5.785,0.049,0.519,0.248,0.161,1.066,17.929,0.02,0.012,0.335,1.508,1.834,0.128,2.787,13.082,1.848,0.265,0.127,2.439,0.216,4.197,8.018,0.332,0.1,1.867,0.783,1.123,3.019,3.009,2.072,0.145,6.251,18.473,1.032,1.895,3.049,3.538,0.241,0.677,2.064,10.206,0.753,5.986,0.614,0.014,0.113,23.785,0.216,7.071,0.417,0.135,1.025,0.342,8.96,4.627,1.104,0.869,0.113,0.306,0.075,0.763,0.595,0.151,5.434,5.318,3.724,0.588,3.21,0.335,0.082,0.308,1.187,0.249,0.223,0.098,1.407,0.736,0.319,0.019,0.009,1.268,0.711,0.715,0.791,2.19,1.51,2.762,3.96,22.423,20.732,8.569,27.709,0.793,1.181,14.002,0.0,3.717,0.027,0.075,0.057,0.051,4.759,5.151,0.568,0.319,0.099,0.114,3.698,7.337,3.678,17.053,0.3,0.822,25.168,0.313,0.429,0.034,11.881,7.801,1.608,0.325,2.27,0.711,1.366,0.819,26.924,0.614,2.604,0.477,0.543,1.888,0.445,1.511,2.669,0.318,0.704,10.969,5.655,0.901,0.994,21.29,3.998,0.0,5.659,2.366,1.311,0.895,1.036,2.693,4.117,6.14,2.631,16.284,4.209,3.303,2.537,0.815,0.559,1.882,0.428,0.246,2.444,1.603,5.137,0.89,1.888,4.654,0.526,1.241,0.355,2.214,1.729,0.964,1.185,2.599,0.661,49.491,1.232,2.588,1.787,19.088,3.734,0.157,0.23,7.624,2.421,0.853,0.916,4.258,0.219,19.686,13.239,7.537,0.518,7.923,0.776,9.152,14.989,0.945,0.092,10.631,2.286,7.441,1.653,5.86,0.156,4.529,0.205,0.35,7.347,3.669,4.739,0.192,2.226,14.88,2.864,1.112,2.129,5.968,3.567,0.713,0.631,2.038,2.719,1.166,1.642,3.604,1.993,2.216,17.3,11.855,2.916,1.458,1.262,1.727,11.89,0.899,0.634,3.643,0.84,0.879,0.274,23.979,25.05,11.728,1.289,6.377,5.79,5.366,2.196,3.127,18.245,5.22,3.083,0.933,28.995,14.239,27.881,2.583,10.377,2.693,31.33,21.717,30.254,3.068,34.328,4.689,3.886,5.772,11.836,2.982,4.047,29.265,2.298,12.326,0.874,0.71,0.971,2.577,15.388,0.11,0.864,0.715,10.48,9.587,4.605,12.097,2.417,3.596,0.478,3.224,4.927,4.369,21.092,3.737,5.032,1.662,0.74,2.728,44.047,0.595,0.46,4.363,1.143,6.845,34.3,2.0,8.695,36.758,1.044,0.12,20.914,8.349,19.888,2.738,1.528,1.797,0.757,15.258,2.331,47.676,35.818,5.814,1.085,0.746,0.137,1.163,3.744,7.098,5.517,21.635,0.512,1.365,16.404,2.407,1.968,9.349,2.845,47.87,4.155,5.813,33.294,1.221,43.283,15.124,26.485,3.141,47.25,5.094,17.107,0.928,1.259,0.316,54.417,12.165,2.383,13.528,8.314,39.909,5.436,8.376,3.561,2.749,0.763,4.368,62.532,0.878,8.58,63.639,1.067,15.287,13.91,23.438,51.92,0.174,6.322,2.657,12.532,6.329,3.648,21.655,56.883,66.483,2.916,8.432,67.39,6.994,3.551,33.422,0.413,23.645,65.728,0.915,2.84,5.979,50.576,7.161,59.128,3.609,4.288,5.989,7.559,67.889,92.704,102.246,77.81,1.713,7.226,12.441,1.818,8.062,81.201,7.762,93.925,123.814,6.476,10.98,152.185,28.359,12.462,88.088,9.877,8.465,106.501,2.846,11.983,9.671,43.939,14.062,3.883,193.104,20.624,1.611,11.978,18.267,23.68,17.988,11.135,4.424,19.158,29.779,8.717,23.505,23.661,11.184,34.72,187.946,101.951,11.488,5.977,39.145,28.18,205.119,6.962,42.564,53.096,55.808,57.677,81.436,42.474,46.323,93.421,22.318,24.712,70.146,85.952,8.829,215.871,186.059,190.291,193.182,0.296,0.312,0.178,0.056,0.279,0.151,0.446,0.999,7.277,0.689,0.165,0.055,0.127,15.189,0.215,0.054,0.466,22.073,0.231,0.772,0.577,9.359,0.239,0.053,15.955,0.207,0.655,0.106,0.24,0.259,17.515,0.958,0.122,0.059,0.026,0.079,0.896,0.09,0.868,0.01,2.41,0.424,5.721,14.643,0.542,15.933,30.624,0.033,0.196,0.142,0.214,2.403,0.661,3.659,4.059,3.282,2.791,1.882,0.8,0.899,2.576,0.228,0.822,4.614,0.661,48.63,0.058,0.168,8.904,27.229,4.081,19.879,2.677,1.053,3.087,46.318,13.422,51.94,2.329,4.265,6.228,0.477,22.522,1.969,2.868,4.923,2.932,135.652,110.903,13.675,124.883,248.04,20.515,25.157,13.679,256.101,61.897,27.455,10.529,230.891,194.181
1992-05-06,5.009,1.577,0.57,1.702,0.192,9.516,3.195,1.865,0.024,0.536,1.257,1.555,1.034,8.674,4.851,4.148,39.245,1.059,8.665,0.058,0.015,3.552,0.138,0.132,0.007,1.627,1.075,0.29,0.167,0.228,0.403,0.065,1.165,5.554,0.191,0.502,0.243,0.16,1.596,19.021,0.015,0.01,0.255,2.175,1.735,0.124,3.951,14.585,2.664,0.179,0.126,1.946,0.212,3.093,9.276,0.698,0.443,3.15,0.699,0.925,5.411,2.091,2.795,0.491,5.605,20.446,0.607,1.586,3.198,5.171,0.276,0.538,3.014,16.762,0.817,7.708,0.815,0.162,0.662,30.158,0.202,8.074,0.547,0.307,2.139,0.539,6.129,2.927,0.919,0.503,0.1,0.287,0.071,1.415,0.549,0.131,6.356,4.415,7.028,0.707,4.447,0.385,0.262,0.225,2.416,0.184,0.414,0.202,1.05,1.472,0.514,0.393,0.186,1.51,0.758,0.728,1.108,3.873,2.54,4.721,4.662,30.424,36.22,13.214,28.645,0.668,0.965,12.091,0.0,6.424,0.024,0.062,0.342,0.215,3.717,7.068,0.622,0.227,0.067,0.449,3.49,12.369,2.57,24.722,0.177,0.518,25.849,0.21,0.335,0.015,16.827,12.242,1.499,0.316,4.078,0.981,1.494,0.963,24.882,0.871,2.139,0.405,0.468,2.168,0.633,1.96,4.085,0.395,0.406,10.277,6.328,1.054,0.938,21.423,2.646,0.0,5.115,2.577,1.276,0.679,0.813,2.734,3.822,6.441,3.308,15.034,3.603,3.042,2.105,0.567,0.316,1.576,0.16,0.185,1.823,1.648,4.229,0.89,2.074,5.808,0.264,1.554,0.311,2.279,1.668,0.967,1.056,3.323,0.412,49.43,1.307,3.075,1.936,24.859,3.069,0.156,0.223,6.791,1.528,1.452,0.918,5.013,0.605,20.907,14.333,7.712,0.866,7.36,1.112,13.254,16.962,1.434,0.321,11.55,2.134,10.411,2.151,7.147,0.46,6.395,0.167,0.341,7.178,6.007,8.083,0.189,2.163,18.529,3.065,1.188,3.055,6.761,3.847,0.764,0.801,2.503,3.389,1.462,1.89,4.797,1.559,1.597,15.544,14.916,3.414,0.939,1.334,1.658,9.187,1.023,0.857,3.963,1.037,0.875,0.334,26.084,26.563,12.455,2.24,6.43,9.108,8.379,2.759,2.549,17.893,4.052,3.135,0.782,35.466,13.814,25.761,2.913,13.309,3.604,35.774,31.943,34.91,5.036,39.314,7.532,5.706,11.463,11.169,4.347,4.3,31.645,2.289,15.398,0.834,0.488,0.749,2.028,12.361,0.089,0.823,0.674,16.953,10.568,7.719,10.733,2.1,4.091,0.703,4.081,5.762,6.432,24.704,4.147,9.041,1.47,1.093,3.007,55.285,0.58,0.335,4.279,1.72,8.351,35.078,3.695,14.2,39.772,1.478,0.821,21.762,9.17,22.797,3.293,1.259,1.293,0.687,10.203,1.9,57.068,56.087,5.729,1.332,0.72,0.76,0.729,3.986,8.301,6.739,22.325,1.306,1.772,20.582,2.599,2.282,12.271,3.038,51.476,4.551,5.734,37.671,1.606,53.722,21.09,33.2,3.89,61.531,5.358,17.392,0.65,1.01,0.832,65.626,13.613,3.171,16.315,14.037,39.41,7.892,12.904,5.771,2.127,0.711,4.585,75.692,0.597,10.135,71.739,0.998,23.035,15.41,16.282,57.942,0.123,6.102,1.843,15.53,6.967,3.997,23.163,59.401,71.047,2.042,7.565,76.118,6.788,5.576,40.253,0.375,33.7,57.096,1.508,3.544,6.051,37.822,8.297,66.715,4.023,4.894,6.148,8.583,70.962,104.202,118.644,66.102,1.235,7.889,14.071,1.657,8.929,68.401,8.022,96.736,147.976,4.863,9.587,170.084,32.114,11.815,105.153,10.402,8.515,98.347,2.508,13.672,9.302,47.873,12.568,3.326,221.016,26.827,1.927,11.224,15.358,30.836,20.163,12.795,3.727,27.591,36.045,6.548,24.985,20.382,13.324,35.439,204.976,113.209,9.373,4.901,38.341,29.246,207.494,5.897,40.858,59.494,50.877,66.59,74.918,44.243,55.797,88.978,23.331,25.571,74.785,92.109,7.933,197.691,202.665,206.013,203.709,0.238,0.251,0.168,0.055,0.267,0.146,0.412,0.814,12.401,0.73,0.362,0.322,0.276,24.257,0.387,0.053,0.721,25.973,0.378,0.825,0.614,8.549,0.501,0.053,16.127,0.331,0.516,0.257,0.232,0.403,16.564,1.056,0.358,0.221,0.024,0.17,0.919,0.176,1.343,0.01,3.175,0.822,10.227,24.522,0.785,15.455,31.481,0.207,0.312,0.14,0.356,2.974,0.852,3.788,6.143,2.865,2.798,2.532,1.497,1.058,2.761,0.76,1.187,5.439,0.536,50.374,0.731,0.553,8.491,27.666,3.702,19.665,3.913,0.999,2.645,53.561,21.634,65.944,2.103,5.005,6.975,0.815,29.759,2.681,2.281,5.582,2.547,153.001,98.585,14.191,118.246,247.077,26.707,21.949,11.421,240.958,67.7,27.075,9.757,214.264,201.952
1992-05-07,4.379,1.211,0.325,1.409,0.13,12.57,2.127,1.557,0.013,0.452,0.701,1.717,0.989,12.325,7.649,5.787,38.43,1.011,6.0,0.032,0.015,2.93,0.092,0.132,0.007,1.651,0.978,0.395,0.234,0.196,0.324,0.064,0.862,5.264,0.145,0.494,0.24,0.159,1.814,16.596,0.014,0.009,0.202,2.269,1.409,0.123,5.892,16.055,3.0,0.125,0.126,3.848,0.21,2.214,9.572,1.218,0.672,3.002,0.661,0.824,5.525,1.57,2.149,0.504,6.381,16.327,1.106,1.568,3.127,4.29,0.222,2.955,4.193,15.023,0.779,5.833,0.831,0.086,1.114,27.686,0.195,4.61,0.697,0.299,2.271,0.707,4.305,1.884,0.836,0.332,0.095,0.271,0.07,2.093,0.522,0.119,5.391,3.601,10.958,0.774,5.29,0.442,0.34,0.186,2.908,0.071,0.56,0.186,0.855,1.542,0.443,0.406,0.15,1.123,0.526,0.496,1.388,3.565,2.764,4.457,3.907,27.929,40.969,13.478,26.378,0.601,0.861,8.339,0.0,6.594,0.023,0.056,0.257,0.161,3.182,6.234,0.703,0.179,0.051,0.503,2.235,10.345,1.601,22.239,0.127,0.338,24.247,0.151,0.279,0.008,16.51,12.323,1.498,0.312,5.317,1.121,1.226,0.789,20.969,0.899,2.208,0.276,0.344,1.808,0.686,2.045,5.213,0.347,0.823,9.795,6.164,0.852,0.621,22.001,1.783,0.0,4.413,1.869,0.952,0.703,0.762,2.778,3.591,5.675,3.903,15.151,4.599,3.418,2.284,0.567,0.29,1.886,0.37,0.2,1.319,1.526,3.317,0.754,2.118,6.288,0.298,1.276,0.22,1.925,1.017,0.906,0.928,4.247,0.314,49.349,1.117,2.91,1.772,27.769,2.83,0.155,0.22,5.262,0.831,1.785,0.973,4.988,0.876,20.074,13.626,7.143,1.342,5.591,1.365,15.409,17.069,1.815,0.511,11.642,1.461,10.602,1.758,7.337,0.767,7.232,0.182,0.336,5.563,7.211,10.964,0.187,1.668,18.486,3.228,1.01,4.366,6.447,3.714,0.932,0.667,1.871,2.961,1.281,1.786,5.064,1.558,1.582,16.816,14.165,4.091,0.616,1.155,1.572,6.773,0.858,0.789,3.782,1.179,0.753,0.264,24.915,26.26,12.256,3.294,8.192,7.739,8.02,2.811,2.392,15.493,3.397,3.379,0.708,42.034,10.95,22.174,2.224,13.939,2.923,36.173,33.333,37.49,5.426,37.858,8.617,4.763,13.246,9.954,5.064,4.449,30.141,2.158,13.841,0.816,0.353,0.623,1.721,12.917,0.08,0.803,0.656,24.906,10.255,8.528,8.926,1.715,4.013,0.892,3.563,5.792,7.992,25.778,4.034,13.742,1.248,1.194,2.71,58.643,0.573,0.261,3.829,1.98,7.597,36.094,4.932,18.48,40.089,1.594,1.257,23.222,11.707,24.056,3.397,0.902,1.185,0.645,6.951,1.692,49.944,65.262,5.63,1.389,0.707,1.152,0.484,3.111,9.139,6.983,17.554,1.805,2.055,22.387,2.137,1.793,15.886,2.484,47.729,3.949,5.638,41.305,1.695,50.924,20.652,33.567,4.32,66.547,5.477,14.367,0.49,0.868,1.235,58.508,17.006,3.549,16.84,15.107,41.1,9.803,19.034,7.319,2.043,0.688,4.252,83.702,0.408,11.114,74.768,0.965,29.264,15.446,10.787,59.912,0.102,5.357,1.375,19.741,5.603,3.286,20.496,64.136,63.702,1.495,6.965,71.529,6.73,7.155,40.474,0.329,43.616,52.884,2.086,3.95,5.559,26.627,8.338,69.385,3.496,4.314,5.772,8.751,75.879,104.019,117.923,58.883,0.922,6.292,13.73,1.576,7.185,60.89,7.534,100.944,146.126,3.737,8.742,175.953,39.122,11.136,106.672,9.847,8.549,84.696,2.319,15.102,9.325,55.028,11.662,2.9,234.327,28.582,2.331,10.748,13.546,32.892,21.922,11.086,3.21,38.114,37.722,4.966,26.604,17.924,12.267,35.829,210.995,123.209,7.178,4.076,37.808,30.768,215.101,4.872,39.647,59.225,46.457,67.994,68.519,45.948,63.926,82.145,24.219,26.724,78.665,96.971,7.267,177.866,217.877,224.142,219.304,0.207,0.213,0.163,0.055,0.261,0.143,0.391,0.741,12.983,0.473,0.343,0.429,0.256,22.511,0.42,0.053,0.728,26.245,0.372,0.746,0.552,7.076,0.576,0.052,13.394,0.305,0.475,0.22,0.228,0.373,13.95,0.922,0.353,0.191,0.024,0.203,0.916,0.164,1.572,0.009,3.187,0.75,11.094,26.324,1.229,13.781,27.711,0.264,0.438,0.139,0.4,3.414,0.985,3.871,6.813,2.248,2.686,2.812,2.207,1.615,2.764,0.72,1.321,6.274,0.474,47.183,0.832,0.591,8.581,23.564,3.353,17.069,4.289,0.97,2.295,53.139,31.734,74.582,1.87,5.677,7.022,1.183,39.01,2.882,1.927,4.878,2.309,158.547,85.16,14.833,115.959,266.754,36.239,19.225,9.093,236.836,76.222,27.545,9.336,193.883,213.034
1992-05-08,5.942,0.878,0.235,1.157,0.088,13.773,1.196,1.82,0.006,0.396,0.405,1.368,0.863,16.294,7.89,5.581,31.535,1.274,8.546,0.018,0.015,1.839,0.034,0.131,0.007,2.634,1.52,0.243,0.16,0.18,0.277,0.064,0.866,5.404,0.08,0.49,0.239,0.158,1.824,23.354,0.013,0.009,0.168,2.409,1.011,0.122,7.202,17.904,3.035,0.079,0.125,16.985,0.209,9.248,9.989,1.051,0.479,2.382,0.643,0.773,4.591,1.215,1.392,0.314,16.898,22.332,9.275,1.221,3.525,2.872,0.155,14.872,3.597,11.62,0.513,3.597,1.262,0.031,0.856,29.704,0.192,3.92,0.576,0.189,1.693,1.205,7.278,5.599,0.799,0.205,0.093,0.217,0.069,2.12,0.506,0.11,6.424,5.671,11.255,0.552,4.452,0.305,0.213,0.168,2.742,0.027,0.408,0.093,0.751,1.192,0.309,0.201,0.062,0.794,0.383,0.379,1.553,2.803,2.541,3.435,2.694,27.515,42.431,13.754,36.299,0.566,0.811,16.287,0.0,5.45,0.022,0.053,0.123,0.084,2.896,4.595,0.538,0.155,0.044,0.316,1.208,8.702,2.511,16.203,0.108,0.246,36.25,0.118,0.247,0.005,17.413,10.776,1.491,0.309,5.383,1.96,1.083,0.594,23.971,1.27,4.998,0.139,0.212,1.383,1.038,2.368,5.802,0.542,2.858,9.117,6.369,0.626,0.462,36.17,2.181,0.001,4.156,1.297,0.623,0.946,1.161,2.835,4.604,6.001,5.145,24.688,6.897,5.197,3.476,0.679,0.527,3.047,0.839,0.231,3.042,1.557,1.976,0.686,3.071,7.49,0.799,0.981,0.192,1.902,0.695,0.979,0.994,5.265,0.627,49.259,1.167,2.913,2.147,28.704,7.558,0.155,0.218,12.927,3.241,1.857,1.166,5.169,1.397,19.999,13.414,5.654,1.958,11.663,1.831,17.454,17.487,1.937,0.348,11.245,0.816,9.299,1.208,13.993,0.558,7.588,0.126,0.334,13.254,7.272,11.817,0.186,1.066,16.744,4.045,1.006,5.031,6.665,3.852,0.881,0.528,1.293,2.338,1.084,1.919,5.524,3.335,3.281,29.252,17.829,4.919,2.053,1.019,1.495,4.321,1.168,0.918,3.92,1.539,0.524,0.184,24.414,26.494,12.6,3.612,10.424,7.659,6.061,3.245,2.022,36.229,3.047,4.415,0.672,44.207,7.653,25.671,1.589,12.639,2.051,36.683,32.312,40.363,4.373,35.837,7.689,3.22,11.361,7.166,6.3,4.797,44.386,2.169,14.137,0.807,0.266,0.553,1.558,35.231,0.076,0.791,0.647,26.037,10.579,7.407,21.689,1.378,4.857,0.758,2.826,6.239,8.77,25.53,3.928,14.767,0.925,0.993,2.871,59.198,0.569,0.215,3.224,2.826,5.983,47.316,5.027,19.709,40.474,2.29,0.97,30.952,14.311,31.106,3.021,0.603,1.683,0.619,15.412,1.591,38.449,70.906,7.511,1.091,0.701,0.925,0.363,2.157,10.787,7.688,30.565,1.434,1.86,22.63,1.629,1.304,19.325,1.799,68.282,3.203,7.501,56.823,1.413,63.055,16.908,28.718,5.003,75.415,6.072,10.337,0.4,0.792,1.128,45.001,20.783,4.912,15.185,12.899,56.296,10.803,22.296,7.731,2.749,0.676,4.138,91.261,0.296,13.026,78.466,0.949,32.235,15.894,21.433,60.244,0.093,4.323,1.133,24.172,4.024,2.409,15.627,94.708,58.578,1.197,6.276,91.853,8.712,7.729,34.64,0.22,51.121,63.677,1.965,5.375,5.359,35.787,8.75,70.218,2.668,3.413,5.517,9.691,108.139,94.386,139.053,66.943,0.727,4.557,11.794,1.537,5.228,76.62,7.111,137.334,165.903,3.056,7.949,190.407,47.363,9.859,93.375,9.547,8.645,102.874,2.217,18.22,10.113,63.505,10.492,2.603,248.701,25.566,2.236,12.648,12.194,29.503,25.352,8.425,2.852,44.685,33.797,3.971,29.584,16.031,9.766,36.24,195.381,132.562,5.602,3.496,39.258,34.01,208.871,4.016,44.232,50.698,56.958,59.017,64.62,49.109,67.085,79.796,23.466,26.247,81.568,99.708,6.341,183.843,230.305,240.979,236.69,0.19,0.19,0.16,0.055,0.258,0.141,0.377,0.711,9.861,0.853,0.237,0.282,0.177,21.379,0.318,0.053,0.51,25.386,0.22,1.025,0.823,14.631,0.94,0.052,30.792,0.157,0.31,0.137,0.226,0.227,22.213,1.428,0.223,0.108,0.023,0.139,1.326,0.078,2.007,0.009,4.585,0.848,9.13,23.229,1.788,22.872,35.251,0.166,0.35,0.138,0.692,3.729,1.136,4.178,5.825,1.676,2.148,3.797,3.404,1.843,4.166,0.467,1.069,6.181,0.443,59.311,0.507,0.387,9.544,49.4,2.789,31.452,5.298,0.955,1.743,59.805,34.475,76.75,1.527,6.712,6.474,1.207,47.821,2.431,1.725,3.901,2.17,177.065,82.963,16.045,136.291,291.979,44.175,17.091,7.167,235.292,81.603,27.519,8.241,202.052,227.887
1992-05-09,8.298,0.635,0.196,0.944,0.141,12.373,0.703,2.054,0.003,0.359,0.31,1.092,0.642,18.387,6.538,4.605,29.322,1.323,19.068,0.009,0.015,1.135,0.013,0.131,0.007,3.265,1.544,0.108,0.084,0.175,0.26,0.064,0.943,6.181,0.056,0.488,0.238,0.158,1.813,31.325,0.013,0.009,0.145,2.517,0.672,0.121,7.113,18.841,3.033,0.226,0.124,36.295,0.218,19.266,9.498,0.678,0.275,1.564,0.638,0.85,3.253,1.199,0.875,0.201,24.773,26.915,15.765,1.015,4.235,1.787,0.243,26.34,2.632,9.187,0.497,2.434,1.245,0.016,0.48,33.045,0.19,3.88,0.422,0.131,1.157,1.076,15.092,12.389,0.931,0.469,0.091,0.443,0.069,1.881,0.567,0.115,8.743,9.442,8.571,0.343,3.572,0.183,0.11,0.159,2.529,0.016,0.248,0.043,0.811,0.878,0.22,0.08,0.024,0.619,0.326,0.411,2.082,1.897,2.611,2.176,1.644,27.908,43.151,12.85,51.638,0.547,0.789,20.783,0.0,3.698,0.022,0.052,0.071,0.056,3.459,3.356,0.365,0.142,0.04,0.187,0.519,9.272,5.982,11.626,0.24,0.304,56.592,0.099,0.229,0.005,23.946,8.77,1.46,0.308,4.937,2.15,1.054,0.481,33.153,1.296,6.955,0.152,0.241,1.229,1.102,2.439,6.115,0.53,4.167,7.901,5.927,0.537,0.281,42.327,4.328,0.001,4.65,0.884,0.552,1.013,1.38,2.912,4.219,5.583,5.547,30.624,7.223,5.147,3.172,0.741,0.665,3.235,0.807,0.247,5.438,1.65,2.832,0.663,4.0,8.515,0.989,0.779,0.18,2.06,0.471,1.022,1.016,5.292,0.881,49.171,1.174,2.5,1.876,31.229,10.122,0.172,0.218,18.292,5.842,1.849,1.529,4.968,1.4,18.391,12.753,4.904,1.889,16.819,1.994,17.711,17.402,2.053,0.182,9.601,0.387,7.144,0.79,25.135,0.299,7.129,0.065,0.613,16.879,6.392,10.605,0.249,0.846,15.92,5.281,1.007,4.909,6.522,3.497,1.042,0.442,0.848,1.877,0.937,1.905,5.587,4.852,4.439,39.739,29.51,5.037,3.345,0.955,1.447,2.649,1.142,1.025,3.572,1.741,0.45,0.18,24.908,26.208,12.301,3.305,12.155,9.596,4.385,3.658,1.668,51.664,3.425,5.152,0.658,46.504,4.983,33.877,1.085,11.149,1.774,36.504,37.596,42.372,3.227,34.832,5.975,2.798,8.469,6.969,6.854,5.307,55.369,2.246,16.939,1.029,0.216,0.524,1.475,72.572,0.074,0.785,0.642,21.463,10.099,5.448,29.791,1.179,4.762,0.511,2.221,5.629,9.15,23.731,4.007,13.101,0.903,0.759,2.788,57.796,0.579,0.185,2.822,3.026,4.414,61.79,4.65,17.771,39.857,2.41,0.55,35.41,15.712,34.155,2.574,1.022,1.987,0.677,29.244,1.767,30.196,70.613,9.863,0.739,0.706,0.55,0.53,1.595,12.686,7.678,44.397,0.87,1.493,24.148,1.307,1.046,20.884,1.641,86.883,2.462,9.845,77.463,1.046,93.036,14.426,23.199,5.781,91.434,6.598,6.882,0.35,0.755,0.774,34.587,22.079,5.859,13.746,9.216,73.647,11.351,21.804,7.486,3.112,0.67,4.295,103.495,0.232,14.967,80.053,0.945,30.299,15.32,37.954,59.057,0.089,3.555,1.325,26.036,2.859,2.127,10.755,130.213,58.027,1.292,6.049,114.892,11.115,7.594,27.809,0.148,53.322,95.36,1.446,6.332,5.452,60.71,8.914,68.742,2.272,2.837,5.537,9.653,154.354,85.145,165.984,90.367,0.612,3.197,9.449,1.521,3.768,104.897,6.989,194.69,192.768,2.829,7.847,201.664,51.431,9.126,75.696,9.065,8.86,148.921,2.208,20.998,10.52,69.44,9.588,2.417,258.974,20.069,1.749,14.509,11.053,23.108,28.2,6.432,2.623,46.078,26.686,3.521,32.147,14.364,7.563,37.141,170.785,137.618,4.811,3.125,41.993,36.555,189.715,3.436,49.524,38.863,72.316,45.71,67.513,51.354,64.41,81.883,21.67,24.785,82.569,99.257,5.285,218.346,236.169,251.636,251.531,0.181,0.175,0.158,0.054,0.255,0.14,0.368,0.71,7.303,0.814,0.337,0.148,0.247,21.434,0.361,0.053,0.373,32.102,0.121,0.975,0.762,20.804,0.833,0.052,40.531,0.07,0.439,0.167,0.225,0.147,28.704,1.289,0.151,0.072,0.023,0.096,1.231,0.032,2.23,0.009,6.159,0.795,7.716,23.452,1.633,31.093,50.251,0.086,0.247,0.137,0.608,4.393,1.399,4.585,4.569,1.572,1.849,4.033,3.454,1.619,4.859,0.311,0.759,5.418,0.427,78.905,0.244,0.238,11.011,69.953,2.402,45.477,5.606,0.946,1.636,69.823,30.405,83.625,2.044,7.602,5.769,0.956,52.505,1.836,1.623,3.328,2.132,202.666,100.781,17.155,191.637,314.375,47.944,15.303,5.893,227.861,83.465,26.593,6.737,245.111,243.191
1992-05-10,7.712,0.536,0.196,0.951,0.177,9.645,0.477,1.798,0.001,0.335,0.283,0.965,0.543,18.273,4.502,3.087,25.823,1.121,24.634,0.005,0.015,0.76,0.008,0.131,0.007,2.534,1.035,0.046,0.046,0.176,0.284,0.063,0.892,7.011,0.05,0.487,0.237,0.157,1.305,29.541,0.013,0.008,0.154,2.013,0.49,0.121,6.046,17.114,2.477,0.198,0.124,43.812,0.221,21.297,7.535,0.43,0.168,0.892,0.636,0.986,1.969,1.395,0.591,0.16,22.67,22.571,14.388,0.967,4.245,1.195,0.209,25.586,1.519,7.362,0.465,1.665,0.77,0.014,0.259,29.383,0.188,2.717,0.333,0.11,0.794,0.568,18.354,13.782,1.039,0.608,0.091,0.365,0.069,1.267,0.809,0.127,8.297,9.753,5.318,0.237,2.11,0.12,0.063,0.155,1.666,0.013,0.164,0.026,1.014,0.66,0.17,0.036,0.013,0.523,0.268,0.47,2.062,1.184,2.48,1.255,1.014,23.258,37.53,9.766,53.809,0.536,0.778,17.148,0.0,2.191,0.022,0.051,0.058,0.049,4.09,2.584,0.27,0.136,0.038,0.135,0.197,8.095,7.348,8.613,0.281,0.414,62.275,0.089,0.222,0.004,26.152,7.681,1.191,0.306,3.46,1.418,1.02,0.431,37.007,0.82,5.933,0.101,0.191,1.219,0.724,1.834,5.504,0.286,3.467,5.651,4.408,0.499,0.252,34.53,6.57,0.0,5.256,0.551,0.448,0.796,1.081,2.991,2.413,3.647,3.896,26.814,5.678,3.141,1.707,0.659,0.486,2.171,0.38,0.181,5.376,1.604,2.25,0.545,3.353,7.294,0.636,0.569,0.103,2.049,0.323,0.948,0.938,3.867,0.691,49.081,0.875,1.502,1.013,30.91,8.276,0.167,0.217,16.025,5.549,1.555,1.494,3.882,0.869,13.91,10.434,3.756,1.223,15.211,1.695,14.289,15.347,1.977,0.095,6.722,0.202,5.653,0.564,28.661,0.152,5.487,0.03,0.729,13.802,4.641,8.129,0.254,0.636,14.943,5.338,0.764,3.959,5.021,2.462,0.962,0.361,0.478,1.428,0.888,1.388,4.442,4.074,3.58,36.652,34.503,3.976,2.952,0.789,1.201,1.802,0.669,0.749,2.508,1.52,0.408,0.165,22.717,23.331,10.377,2.376,12.881,8.834,3.201,3.378,1.555,48.037,4.021,4.674,0.652,45.618,3.25,37.489,0.814,9.788,1.559,33.109,38.906,40.887,2.348,31.373,4.427,2.578,6.02,5.506,5.218,5.289,50.694,2.031,17.129,1.214,0.191,0.542,1.433,94.98,0.073,0.78,0.638,14.477,7.696,3.465,26.324,1.142,3.242,0.324,1.59,3.744,8.208,19.407,3.805,9.552,0.768,0.605,2.136,50.355,0.578,0.181,2.428,2.198,3.159,64.532,3.277,13.486,35.857,1.632,0.279,29.763,15.465,27.028,2.274,1.107,1.626,0.914,33.808,2.005,23.549,60.728,9.674,0.507,0.708,0.307,0.682,1.102,12.547,6.055,41.689,0.476,1.174,24.245,1.144,0.85,18.309,1.521,81.827,1.698,9.679,83.212,0.75,105.453,11.464,19.347,5.674,93.75,6.463,4.512,0.324,0.737,0.468,26.696,20.637,4.956,11.916,5.722,77.933,10.362,17.681,5.624,2.576,0.666,4.147,110.894,0.199,14.441,75.412,0.945,23.716,12.287,44.13,53.958,0.087,2.966,1.669,23.277,2.021,1.955,7.089,138.881,54.567,1.593,6.233,113.727,11.043,5.923,22.82,0.117,47.526,124.963,0.922,5.589,4.951,76.815,8.087,62.113,2.018,2.42,5.096,8.752,180.252,78.128,167.976,116.069,0.545,2.306,7.368,1.515,2.825,128.964,6.404,233.656,191.468,2.937,8.236,199.24,48.382,9.052,60.1,8.037,9.125,180.141,2.354,20.672,10.289,67.779,9.267,2.342,253.057,14.456,1.199,13.826,10.286,16.569,27.42,5.076,2.531,40.268,19.341,3.482,31.677,12.943,5.892,38.411,147.104,130.906,4.644,2.929,44.884,35.855,166.077,3.097,51.599,27.722,76.744,32.972,76.279,49.239,57.26,85.53,19.371,22.562,78.016,93.952,4.381,253.466,226.917,248.228,258.281,0.176,0.167,0.157,0.054,0.254,0.139,0.363,0.709,6.504,0.47,0.361,0.085,0.258,17.571,0.389,0.052,0.318,36.658,0.082,0.637,0.474,18.862,0.456,0.052,34.349,0.037,0.554,0.146,0.224,0.118,25.676,0.73,0.126,0.061,0.023,0.077,0.716,0.015,1.898,0.009,5.272,0.454,7.469,23.602,0.984,28.922,52.175,0.05,0.189,0.137,0.323,4.281,1.321,4.715,3.565,1.579,1.65,3.544,2.3,1.244,3.847,0.249,0.562,4.476,0.419,85.728,0.119,0.174,11.768,67.209,2.145,45.03,4.313,0.94,1.563,71.161,22.093,84.643,2.08,7.556,4.775,0.647,50.245,1.38,1.595,2.953,2.215,209.307,125.225,17.027,258.259,335.96,44.884,13.777,5.346,212.996,81.411,24.72,5.357,285.229,253.594
1992-05-11,5.101,0.435,0.102,0.899,0.131,6.49,0.303,1.299,0.001,0.319,0.276,0.914,0.445,15.534,2.483,1.629,19.475,0.815,21.965,0.003,0.015,0.576,0.007,0.13,0.007,2.17,0.993,0.021,0.03,0.172,0.276,0.063,0.631,7.485,0.049,0.484,0.236,0.156,0.677,21.942,0.013,0.008,0.15,1.317,0.414,0.12,4.262,13.583,1.527,0.109,0.123,37.669,0.214,17.347,5.643,0.297,0.119,0.495,0.631,0.921,1.148,1.221,0.459,0.146,16.457,15.197,10.021,0.811,3.664,0.801,0.15,18.513,0.66,5.265,0.349,0.949,0.528,0.013,0.154,21.622,0.187,1.607,0.491,0.247,0.571,0.369,15.784,10.564,0.947,0.397,0.09,0.175,0.068,0.742,0.805,0.12,6.112,7.456,2.714,0.31,0.962,0.092,0.044,0.153,0.838,0.012,0.126,0.02,0.978,0.521,0.143,0.022,0.01,0.374,0.162,0.338,1.688,0.72,2.242,0.725,0.691,15.998,27.543,6.129,43.666,0.529,0.77,11.543,0.0,1.244,0.022,0.05,0.055,0.048,3.822,1.627,0.225,0.132,0.037,0.117,0.08,5.721,6.104,5.57,0.199,0.355,52.63,0.083,0.215,0.004,22.526,6.007,0.788,0.305,1.882,1.065,0.723,0.285,32.554,0.776,3.796,0.041,0.102,0.861,0.532,1.278,3.912,0.214,2.123,3.249,2.74,0.332,0.162,22.964,7.022,0.0,5.363,0.347,0.287,0.557,0.619,3.039,0.992,1.761,2.055,20.107,4.23,1.37,0.644,0.463,0.249,1.075,0.116,0.107,3.647,1.308,1.121,0.336,2.306,4.877,0.278,0.387,0.052,1.65,0.248,0.776,0.688,2.262,0.371,48.984,0.549,0.823,0.392,25.673,5.427,0.158,0.215,11.139,3.853,1.051,1.138,2.471,0.451,9.773,7.808,2.282,0.692,10.851,1.238,9.11,12.39,1.545,0.055,4.226,0.13,4.12,0.389,24.375,0.081,3.431,0.014,0.575,9.486,2.79,5.151,0.218,0.448,12.086,4.304,0.474,2.545,3.132,1.373,0.604,0.219,0.267,1.023,0.643,0.793,2.765,2.338,1.982,26.287,30.758,2.447,1.946,0.6,0.915,1.406,0.29,0.411,1.387,1.172,0.37,0.15,17.74,18.828,8.304,1.403,11.213,6.415,2.241,2.591,1.38,36.106,3.936,3.45,0.647,40.08,2.273,33.821,0.618,7.896,1.071,26.85,33.38,35.383,1.768,24.894,3.369,1.809,4.171,3.38,3.109,4.962,37.632,1.641,13.66,1.164,0.178,0.534,1.409,93.141,0.072,0.776,0.636,8.043,4.763,2.049,18.532,1.068,1.709,0.22,1.03,2.13,5.927,14.008,3.198,5.763,0.635,0.941,1.432,38.628,0.569,0.179,1.975,1.467,2.245,54.901,1.884,8.531,30.427,1.366,0.141,19.273,13.134,16.006,2.115,0.797,1.074,0.925,28.773,1.893,17.155,45.043,7.401,0.598,0.701,0.184,0.564,0.709,10.6,3.824,30.721,0.259,0.948,21.401,0.851,0.586,12.947,1.044,62.034,1.095,7.428,70.453,0.916,92.049,7.733,15.004,4.662,77.04,5.862,3.051,0.309,0.728,0.282,19.486,17.104,3.674,9.589,3.337,68.433,7.812,12.202,3.464,1.799,0.663,3.506,105.43,0.183,12.098,64.133,0.94,15.49,8.171,39.278,46.43,0.085,2.432,1.553,17.135,1.401,1.339,4.717,119.873,46.076,1.569,6.108,91.984,8.741,3.812,17.591,0.105,35.875,131.518,0.56,4.309,4.041,75.718,6.662,52.904,1.471,1.761,4.266,7.124,174.094,69.862,143.705,130.662,0.508,1.59,5.675,1.508,1.942,140.212,5.352,233.609,161.338,2.977,8.042,179.811,39.763,8.69,46.485,7.015,9.307,175.523,2.429,17.849,9.994,58.722,8.953,2.362,227.034,10.051,0.781,12.166,9.804,11.436,23.433,3.66,2.541,29.933,13.4,3.484,28.141,11.861,4.305,39.571,124.747,113.961,4.563,2.867,46.5,32.112,142.342,2.939,51.121,19.102,71.932,23.104,84.567,42.933,47.773,90.467,16.914,19.912,68.136,84.368,3.775,265.316,203.058,228.6,252.734,0.173,0.161,0.156,0.054,0.253,0.139,0.358,0.699,5.066,0.383,0.308,0.059,0.202,11.915,0.349,0.052,0.553,33.292,0.069,0.406,0.294,13.955,0.289,0.052,23.868,0.027,0.379,0.291,0.223,0.109,18.941,0.446,0.118,0.058,0.023,0.069,0.769,0.009,1.383,0.009,3.227,0.203,6.202,19.369,0.547,21.77,43.124,0.036,0.161,0.136,0.229,3.542,1.116,4.432,2.888,1.433,1.373,2.677,1.307,0.922,3.449,0.229,0.464,3.64,0.414,76.927,0.07,0.151,11.133,52.201,1.862,35.01,2.873,0.935,1.257,62.831,13.405,74.768,1.472,6.325,3.534,0.411,41.748,1.849,1.578,2.171,2.304,189.297,144.091,15.614,301.265,349.212,36.378,12.563,5.093,192.33,73.494,21.975,4.374,295.623,255.517
1992-05-12,2.818,0.261,0.035,0.787,0.085,3.972,0.186,0.865,0.0,0.308,0.273,0.893,0.33,11.652,1.23,0.809,13.477,0.564,16.8,0.002,0.015,0.489,0.007,0.13,0.007,1.932,0.828,0.012,0.023,0.167,0.253,0.063,0.381,7.582,0.048,0.481,0.235,0.156,0.432,14.235,0.013,0.008,0.136,0.884,0.384,0.12,2.719,10.209,0.911,0.069,0.123,27.071,0.208,12.365,3.947,0.231,0.099,0.291,0.625,0.828,0.707,0.943,0.401,0.142,10.764,8.954,6.276,0.669,2.901,0.589,0.127,11.722,0.289,3.472,0.277,0.575,0.478,0.013,0.107,14.038,0.186,1.053,0.661,0.246,0.438,0.371,11.663,6.934,0.851,0.222,0.09,0.085,0.068,0.389,0.695,0.109,4.157,5.045,1.239,0.354,0.522,0.08,0.036,0.152,0.54,0.012,0.11,0.018,0.847,0.433,0.128,0.018,0.009,0.197,0.074,0.176,1.157,0.443,1.987,0.452,0.523,9.398,17.466,3.267,30.605,0.525,0.763,6.994,0.0,0.739,0.021,0.049,0.054,0.047,3.272,1.006,0.206,0.131,0.037,0.111,0.041,3.887,4.251,3.399,0.139,0.266,38.298,0.079,0.209,0.004,17.035,4.431,0.515,0.304,1.019,0.805,0.449,0.181,24.724,0.621,1.947,0.017,0.06,0.526,0.4,0.956,2.554,0.142,1.078,1.804,1.62,0.21,0.07,13.401,5.887,0.0,4.938,0.249,0.199,0.43,0.315,3.037,0.36,0.721,1.077,14.773,3.321,0.507,0.205,0.32,0.124,0.491,0.03,0.074,2.066,0.969,0.561,0.192,1.574,3.0,0.112,0.281,0.037,1.195,0.212,0.582,0.454,1.203,0.178,48.886,0.37,0.45,0.133,18.461,3.193,0.153,0.214,6.818,2.267,0.712,0.717,1.409,0.283,6.338,5.637,1.372,0.553,6.775,0.827,4.934,9.737,1.171,0.037,2.646,0.105,2.745,0.29,17.531,0.049,1.882,0.007,0.436,6.155,1.511,2.896,0.195,0.343,8.527,3.261,0.307,1.501,1.753,0.703,0.347,0.12,0.167,0.765,0.407,0.439,1.507,1.154,0.911,16.313,24.042,1.307,1.199,0.498,0.757,1.229,0.124,0.211,0.694,0.834,0.352,0.145,12.587,14.227,6.428,0.804,8.598,4.425,1.58,1.747,1.184,24.566,3.465,2.336,0.641,31.851,1.765,26.466,0.464,5.907,0.712,19.89,25.335,27.462,1.416,18.049,2.704,1.173,2.876,2.02,1.72,4.482,24.219,1.25,9.257,1.017,0.172,0.508,1.393,76.537,0.071,0.773,0.633,4.032,2.634,1.225,11.439,0.931,0.809,0.169,0.666,1.089,3.874,9.31,2.473,3.084,0.572,1.07,0.922,27.057,0.561,0.17,1.635,1.174,1.641,41.184,1.094,4.836,23.642,1.057,0.078,10.359,10.031,7.876,2.038,0.49,0.683,0.814,20.841,1.709,12.103,29.096,4.828,0.584,0.692,0.128,0.417,0.49,7.925,2.139,20.587,0.152,0.801,16.942,0.528,0.318,7.982,0.637,40.747,0.707,4.859,49.594,0.896,68.357,4.898,10.726,3.335,53.118,5.141,2.217,0.298,0.722,0.188,13.782,12.987,2.735,7.229,1.989,52.52,5.359,7.524,2.082,1.244,0.661,2.694,87.919,0.174,9.152,49.412,0.931,9.092,4.754,29.803,37.337,0.084,2.05,1.285,10.924,1.001,0.826,3.308,87.986,35.281,1.343,5.652,64.18,5.932,2.318,12.634,0.101,23.696,118.369,0.354,3.212,3.073,63.727,5.033,42.238,0.944,1.104,3.319,5.404,144.461,59.358,107.268,128.764,0.486,1.089,4.412,1.497,1.312,135.992,4.134,201.246,118.872,2.833,7.431,146.312,29.41,7.995,34.559,5.468,9.33,145.593,2.372,14.06,9.774,46.073,8.373,2.387,185.744,7.085,0.523,11.006,9.325,7.977,18.258,2.46,2.556,19.962,9.272,3.348,22.993,11.038,2.937,40.221,102.391,91.344,4.317,2.855,46.296,26.704,119.066,2.882,49.169,13.243,64.289,16.376,87.745,34.606,38.036,94.454,14.182,16.988,55.276,71.762,3.436,250.719,169.55,196.16,234.117,0.171,0.157,0.155,0.054,0.251,0.138,0.355,0.69,3.373,0.287,0.234,0.05,0.154,6.937,0.288,0.052,0.581,25.5,0.065,0.318,0.23,9.441,0.308,0.052,15.209,0.024,0.22,0.237,0.223,0.106,12.813,0.32,0.115,0.057,0.023,0.066,0.608,0.007,0.908,0.009,1.816,0.262,4.497,13.333,0.43,14.802,31.541,0.031,0.147,0.136,0.241,3.005,0.83,3.805,2.47,1.191,1.133,1.89,0.934,0.701,2.935,0.222,0.421,3.009,0.411,59.968,0.054,0.144,9.55,36.274,1.585,23.337,2.105,0.931,0.994,49.706,7.268,59.066,0.901,4.625,2.464,0.267,30.525,1.964,1.549,1.352,2.301,150.967,151.816,13.387,303.24,346.537,26.331,11.629,4.775,168.59,61.954,18.855,3.785,276.553,246.827
1992-05-13,1.527,0.44,0.263,0.691,0.062,2.929,0.136,0.745,0.0,0.3,0.272,0.883,0.243,8.295,1.447,1.202,9.245,0.439,12.035,0.001,0.015,0.448,0.007,0.129,0.007,1.434,0.582,0.008,0.021,0.164,0.236,0.062,0.597,7.423,0.048,0.479,0.234,0.155,0.796,8.177,0.013,0.008,0.124,1.105,0.372,0.119,2.013,8.14,1.16,0.057,0.122,17.223,0.206,8.127,3.468,0.199,0.09,0.191,0.621,0.77,0.481,0.758,0.376,0.14,6.525,7.068,3.619,0.589,2.281,0.493,0.12,6.677,0.554,2.331,0.247,0.42,0.715,0.013,0.087,10.464,0.186,0.822,0.554,0.164,0.36,0.653,8.087,4.294,0.799,0.139,0.09,0.055,0.068,0.556,0.607,0.101,2.81,3.277,1.662,0.288,1.265,0.075,0.033,0.151,1.007,0.012,0.103,0.018,0.75,0.379,0.121,0.016,0.009,0.341,0.167,0.306,0.725,0.285,1.7,0.32,0.402,6.297,10.704,2.291,19.263,0.522,0.758,3.779,0.0,0.49,0.021,0.049,0.054,0.047,2.911,0.696,0.197,0.129,0.036,0.109,0.029,2.77,2.648,2.222,0.112,0.212,25.195,0.077,0.205,0.004,11.963,3.329,0.383,0.302,1.283,0.839,0.284,0.128,17.501,0.532,0.923,0.011,0.046,0.341,0.488,0.793,2.239,0.06,0.54,1.756,1.599,0.163,0.356,6.68,4.253,0.0,4.245,0.236,0.178,0.379,0.168,2.989,1.036,1.141,1.188,11.619,3.146,0.706,0.598,0.259,0.075,0.312,0.008,0.062,1.124,0.732,0.376,0.119,1.657,2.36,0.053,0.231,0.033,0.884,0.289,0.466,0.337,1.27,0.092,48.787,0.294,0.777,0.681,12.567,1.575,0.152,0.213,3.611,1.278,0.863,0.51,1.004,0.6,5.496,4.569,0.965,0.911,3.582,0.59,3.635,8.518,1.032,0.029,2.192,0.098,1.83,0.225,11.146,0.035,1.727,0.004,0.369,3.819,1.407,2.172,0.186,0.229,5.878,2.673,0.232,1.166,1.0,0.468,0.23,0.076,0.123,0.633,0.259,0.376,0.96,0.594,0.439,8.533,17.378,1.235,0.79,0.456,0.692,1.15,0.096,0.136,0.38,0.632,0.344,0.143,9.341,11.626,6.176,0.773,6.404,3.152,1.192,1.205,1.05,15.663,3.057,1.682,0.637,23.454,1.513,19.138,0.657,4.246,0.492,15.033,17.986,20.524,1.215,12.757,2.301,0.821,2.038,1.362,1.542,4.086,13.959,0.957,5.925,0.9,0.168,0.487,1.382,55.707,0.07,0.769,0.631,4.247,1.597,0.79,6.054,0.803,1.242,0.147,0.57,1.608,3.493,6.858,1.872,3.123,0.548,0.919,0.677,19.498,0.557,0.158,1.451,1.615,1.284,29.583,1.533,3.813,20.307,1.022,0.051,5.631,7.903,6.61,2.001,0.314,0.485,0.717,13.934,1.59,8.79,19.07,2.929,0.482,0.687,0.104,0.33,0.491,5.848,1.414,13.292,0.102,0.71,12.799,0.816,0.499,6.121,0.416,23.96,0.585,2.953,30.51,0.712,45.727,3.204,7.579,2.269,34.667,4.596,1.784,0.29,0.716,0.144,9.981,10.574,2.214,5.242,1.292,37.858,4.77,6.228,2.465,0.957,0.658,2.033,66.981,0.17,6.848,37.46,0.924,6.955,3.053,20.463,31.659,0.083,1.84,1.095,8.286,1.25,0.548,2.506,56.128,25.51,1.141,5.193,41.725,3.73,2.502,8.95,0.098,16.292,95.915,0.25,2.488,2.317,48.379,3.812,35.734,0.658,1.489,2.517,4.083,105.486,47.884,74.172,113.627,0.472,1.598,3.579,1.488,1.758,119.337,3.096,153.426,82.344,2.63,6.85,114.273,23.068,7.327,25.108,4.198,9.195,108.016,2.273,10.722,9.554,36.558,7.717,2.366,145.486,5.281,0.384,10.369,8.75,5.867,13.794,2.492,2.526,16.186,6.685,3.144,17.927,10.322,2.734,40.23,81.013,74.515,3.994,2.831,44.887,22.053,96.644,2.849,46.791,9.6,57.186,12.168,85.436,27.708,29.521,95.007,11.572,14.135,44.634,59.903,3.251,219.602,140.125,163.29,207.096,0.17,0.155,0.154,0.054,0.25,0.137,0.353,0.684,2.212,0.444,0.185,0.046,0.132,4.446,0.241,0.052,0.435,17.085,0.063,0.292,0.211,5.987,0.541,0.051,8.973,0.023,0.139,0.142,0.222,0.105,8.167,0.697,0.114,0.057,0.022,0.065,0.407,0.007,0.623,0.009,1.687,0.503,3.111,8.702,0.731,9.37,21.232,0.029,0.141,0.135,0.408,2.837,0.615,3.104,2.224,0.964,0.973,1.407,1.523,0.566,2.208,0.22,0.403,2.576,0.409,41.985,0.048,0.142,7.776,23.473,1.386,13.426,2.716,0.927,0.841,36.455,6.062,43.256,0.583,3.229,1.789,0.192,21.554,1.649,1.52,1.798,2.228,110.423,147.183,11.134,269.186,327.133,20.317,10.856,4.388,143.845,50.119,16.235,3.461,240.025,229.061
1992-05-14,2.214,0.553,0.179,0.623,0.051,4.077,0.119,0.667,0.0,0.295,0.27,0.877,0.186,6.908,3.814,3.128,6.659,0.391,8.295,0.001,0.015,0.429,0.007,0.129,0.007,0.999,0.612,0.007,0.02,0.162,0.224,0.062,0.593,7.116,0.048,0.477,0.233,0.155,2.059,5.254,0.012,0.008,0.116,1.956,0.366,0.118,2.994,9.172,2.371,0.053,0.121,9.8,0.204,4.936,4.843,0.184,0.087,0.142,0.618,0.738,0.367,0.655,0.365,0.139,3.478,8.518,1.825,0.549,2.032,0.444,0.118,3.233,1.643,1.681,0.236,0.357,1.112,0.013,0.079,11.07,0.185,0.718,0.41,0.121,0.315,0.939,5.547,2.767,0.773,0.104,0.089,0.046,0.067,1.42,0.55,0.096,2.033,2.234,4.482,0.22,2.835,0.073,0.032,0.15,2.496,0.012,0.1,0.018,0.692,0.345,0.116,0.016,0.009,0.427,0.176,0.292,0.453,0.196,1.77,0.258,0.3,6.402,8.733,2.941,10.872,0.519,0.755,1.816,0.0,0.37,0.021,0.048,0.053,0.047,2.719,0.55,0.193,0.129,0.036,0.108,0.025,2.136,1.649,1.628,0.102,0.183,15.201,0.076,0.203,0.004,8.148,2.602,0.326,0.301,3.026,0.973,0.193,0.102,14.076,0.77,0.885,0.009,0.042,0.251,0.699,1.141,3.594,0.299,0.345,4.313,2.922,0.147,0.308,6.112,2.87,0.0,3.566,0.23,0.168,0.362,0.442,2.928,1.949,2.303,3.012,13.294,3.851,1.724,1.238,0.239,0.057,1.336,0.608,0.058,0.665,0.594,0.319,0.085,2.578,3.254,0.034,0.209,0.032,0.699,0.286,0.413,0.294,2.732,0.057,48.688,0.265,2.364,2.316,10.134,0.703,0.151,0.212,1.829,0.801,1.663,0.468,1.77,1.168,8.649,5.93,0.784,1.91,1.701,0.484,6.312,9.634,1.467,0.026,3.71,0.096,1.281,0.182,6.508,0.028,3.656,0.002,0.341,2.224,3.175,3.568,0.183,0.154,4.188,2.942,0.202,2.125,1.423,1.237,0.183,0.06,0.103,0.57,0.175,0.817,1.332,0.362,0.263,4.237,11.873,2.25,0.574,0.439,0.668,1.115,0.895,0.458,0.794,0.628,0.341,0.143,9.686,13.234,7.454,1.797,5.498,2.417,0.98,0.934,0.971,9.303,2.785,1.756,0.633,16.847,1.393,15.006,0.68,3.017,0.347,13.487,12.688,16.492,1.102,9.219,2.059,0.638,1.513,1.048,3.507,3.873,10.877,0.774,3.88,0.834,0.166,0.472,1.374,36.53,0.07,0.766,0.628,10.16,2.675,0.569,3.024,0.709,3.893,0.137,0.519,4.52,5.587,9.137,1.468,6.866,0.538,0.721,0.544,18.378,0.553,0.148,1.367,2.495,1.09,24.995,3.646,6.947,21.802,1.446,0.04,6.38,8.122,10.309,1.981,0.234,0.401,0.653,9.333,1.526,6.762,15.835,3.173,0.392,0.683,0.094,0.288,0.426,6.027,2.432,8.922,0.08,0.653,9.693,0.902,0.596,8.966,0.31,17.404,0.529,3.175,19.816,0.56,28.932,2.237,5.597,1.611,28.526,4.302,1.575,0.286,0.711,0.125,7.645,11.955,2.936,3.743,0.945,29.622,7.065,9.986,5.37,0.846,0.656,1.596,51.912,0.167,7.183,31.252,0.918,12.228,4.386,13.673,31.914,0.083,1.742,0.988,11.211,1.143,0.415,2.055,34.229,18.29,1.015,4.861,31.98,3.763,5.063,6.599,0.097,18.9,72.71,0.201,3.35,1.822,34.4,2.928,36.715,0.464,1.606,1.958,3.126,69.902,37.171,54.66,92.192,0.464,1.458,3.091,1.479,1.608,96.634,2.358,105.924,62.091,2.467,6.441,92.46,25.474,6.844,18.482,3.116,8.977,74.843,2.189,11.21,9.309,35.969,7.176,2.309,118.568,4.263,0.316,9.976,8.166,4.671,14.172,2.152,2.463,22.83,5.18,2.966,16.803,9.645,2.365,39.723,62.492,72.855,3.714,2.776,43.059,22.11,76.319,2.803,44.456,7.473,51.833,9.688,79.56,26.857,22.759,91.891,9.776,12.094,42.647,53.794,3.13,184.06,128.908,144.374,181.976,0.169,0.153,0.154,0.053,0.249,0.137,0.351,0.68,1.536,1.022,0.167,0.045,0.125,3.251,0.218,0.052,0.344,10.813,0.062,0.872,0.565,3.415,1.12,0.051,4.816,0.022,0.103,0.103,0.221,0.104,4.772,1.499,0.114,0.057,0.022,0.064,0.267,0.007,0.49,0.009,3.454,0.931,2.152,5.933,1.231,5.548,13.171,0.028,0.138,0.134,0.777,3.282,0.489,2.602,2.083,0.802,0.878,1.255,3.133,0.489,1.745,0.219,0.395,2.298,0.407,26.746,0.047,0.141,6.56,14.191,1.267,7.024,4.417,0.924,0.766,26.067,11.654,30.929,0.438,2.37,1.424,0.155,20.129,1.3,1.497,1.901,2.138,80.526,132.333,9.308,215.295,295.784,23.501,10.155,4.032,119.591,39.648,13.877,3.275,199.27,208.868
1992-05-15,3.65,0.363,0.062,0.577,0.047,5.425,0.113,0.561,0.0,0.292,0.183,0.873,0.15,8.94,4.303,3.176,5.177,0.373,5.765,0.001,0.015,0.419,0.007,0.128,0.007,1.134,0.568,0.007,0.019,0.16,0.217,0.062,0.39,6.733,0.048,0.475,0.232,0.154,2.143,6.288,0.012,0.008,0.11,2.251,0.363,0.118,4.276,10.614,2.733,0.052,0.121,5.232,0.203,2.925,5.094,0.176,0.085,0.119,0.615,0.689,0.309,0.601,0.36,0.139,1.767,10.744,0.908,0.528,2.266,0.397,0.118,1.445,1.358,1.315,0.231,0.331,0.991,0.013,0.075,13.197,0.184,0.66,0.325,0.106,0.288,0.725,3.993,1.927,0.76,0.09,0.089,0.044,0.067,1.294,0.517,0.093,1.606,1.661,4.886,0.215,2.383,0.198,0.032,0.149,2.429,0.012,0.099,0.018,0.659,0.324,0.114,0.016,0.009,0.261,0.091,0.166,0.317,0.146,1.489,0.228,0.238,7.768,9.101,3.512,8.395,0.517,0.751,3.238,0.0,0.312,0.021,0.048,0.053,0.047,2.623,0.483,0.191,0.128,0.036,0.107,0.024,1.773,1.085,1.327,0.098,0.169,10.602,0.075,0.201,0.004,5.731,2.117,0.302,0.3,3.124,1.136,0.145,0.091,13.527,0.983,0.841,0.008,0.04,0.209,0.819,1.454,4.722,0.329,0.274,5.325,3.716,0.125,0.135,9.049,1.944,0.0,3.023,0.21,0.156,0.355,0.722,2.878,2.464,3.273,3.253,13.831,4.219,2.446,1.94,0.233,0.051,1.618,0.437,0.056,0.464,0.517,0.3,0.069,3.088,5.362,0.028,0.199,0.032,0.594,0.234,0.391,0.279,2.803,0.043,48.588,0.253,2.506,2.007,10.877,0.954,0.15,0.211,2.043,0.569,2.079,0.352,2.682,1.046,9.472,6.989,0.687,1.742,1.911,0.558,7.817,10.145,2.048,0.025,4.806,0.095,0.965,0.162,4.027,0.025,4.723,0.002,0.329,1.412,3.701,4.696,0.181,0.126,3.183,3.566,0.189,3.01,2.17,1.807,0.164,0.042,0.094,0.54,0.128,1.238,2.136,0.271,0.2,5.027,8.154,2.51,0.467,0.432,0.658,1.098,1.062,0.752,0.959,0.651,0.34,0.142,12.154,15.803,7.635,2.146,7.307,1.995,0.859,0.772,0.927,5.518,2.651,2.636,0.629,12.253,1.335,13.864,0.528,2.175,0.26,14.645,9.367,15.472,1.041,6.986,1.913,0.544,1.188,0.871,3.926,3.78,13.205,0.67,2.728,0.801,0.165,0.462,1.367,22.599,0.069,0.763,0.626,11.582,3.882,0.458,3.366,0.646,4.211,0.133,0.423,5.061,7.18,12.606,1.228,7.862,0.534,0.584,0.474,20.805,0.551,0.141,1.331,2.448,0.991,26.751,3.78,8.495,23.48,1.77,0.036,10.501,9.499,15.006,1.858,0.2,0.37,0.613,6.604,1.464,5.51,16.221,4.334,0.441,0.68,0.089,0.268,0.378,7.7,3.334,6.616,0.069,0.617,7.599,0.658,0.393,10.98,0.262,20.144,0.436,4.325,18.891,0.528,18.73,1.681,4.429,1.241,32.433,4.172,1.477,0.282,0.707,0.116,6.219,13.256,3.52,2.701,0.773,28.139,9.101,12.113,6.24,0.801,0.653,1.336,45.806,0.166,8.987,30.736,0.913,14.721,6.204,9.483,33.314,0.082,1.698,0.931,13.263,0.934,0.353,1.81,28.305,13.522,0.946,4.59,33.823,4.983,6.134,5.208,0.096,23.682,54.89,0.18,3.822,1.529,23.904,2.275,38.277,0.372,1.242,1.612,2.424,49.046,28.339,53.436,71.521,0.458,1.083,2.828,1.473,1.217,74.887,1.891,73.75,61.28,2.361,6.103,84.565,27.948,6.465,14.22,2.351,8.772,50.776,2.13,12.672,9.081,38.152,6.752,2.243,108.4,3.721,0.284,9.683,7.654,4.029,15.816,1.675,2.391,28.687,4.354,2.843,17.345,9.023,1.865,38.947,47.89,75.992,3.517,2.706,41.321,22.22,59.299,2.74,42.428,6.295,48.102,8.296,72.41,28.011,17.732,86.27,7.94,10.015,45.061,52.488,3.033,152.007,128.472,139.144,164.914,0.168,0.152,0.153,0.053,0.248,0.136,0.349,0.677,1.167,0.838,0.161,0.044,0.123,2.982,0.209,0.051,0.306,6.997,0.271,0.915,0.507,3.605,0.816,0.051,2.958,0.024,0.087,0.092,0.22,0.29,5.038,1.347,0.113,0.056,0.022,0.064,0.655,0.007,0.433,0.009,4.65,0.774,1.536,4.454,1.15,5.201,10.254,0.028,0.136,0.134,0.573,3.948,0.419,2.638,2.003,0.703,0.826,1.325,2.892,0.446,1.75,0.218,0.413,2.126,0.405,19.647,0.046,0.14,6.807,8.576,1.2,6.024,4.708,0.92,0.733,19.077,14.058,22.561,0.379,1.814,1.202,0.139,22.79,1.122,1.479,1.453,2.063,69.611,111.853,7.973,160.258,260.745,28.698,9.509,3.763,97.157,31.129,11.527,3.149,163.098,189.329
1992-05-16,3.16,0.193,0.02,0.546,0.045,4.822,0.111,0.497,0.0,0.289,0.097,0.869,0.128,9.937,3.008,2.246,4.309,0.82,4.217,0.001,0.015,0.414,0.007,0.128,0.007,1.224,0.476,0.007,0.019,0.159,0.213,0.062,0.263,6.321,0.047,0.473,0.231,0.154,1.387,6.539,0.012,0.008,0.106,1.722,0.361,0.117,3.712,9.571,1.869,0.052,0.12,2.899,0.202,1.905,4.137,0.173,0.084,0.107,0.612,0.563,0.28,0.573,0.356,0.138,1.021,9.497,0.559,0.518,2.647,0.356,0.117,0.767,0.803,1.106,0.229,0.321,0.598,0.013,0.074,12.726,0.183,0.616,0.284,0.101,0.272,0.377,3.084,1.433,0.753,0.084,0.089,0.043,0.067,0.839,0.497,0.09,1.36,1.336,3.208,0.216,1.72,0.285,0.032,0.148,1.635,0.012,0.098,0.018,0.64,0.31,0.112,0.016,0.009,0.124,0.04,0.094,0.304,0.118,1.033,0.214,0.205,6.997,8.066,2.668,8.214,0.515,0.748,3.261,0.0,0.285,0.02,0.047,0.053,0.047,2.575,0.451,0.19,0.127,0.036,0.107,0.024,1.55,0.766,1.169,0.096,0.161,9.128,0.075,0.199,0.004,4.309,1.781,0.292,0.299,2.132,1.156,0.271,0.109,11.762,0.972,0.594,0.008,0.04,0.191,0.818,1.42,3.909,0.269,0.231,4.887,3.514,0.11,0.049,8.07,1.38,0.0,2.573,0.195,0.15,0.353,0.591,2.847,2.396,3.346,2.318,11.352,3.513,1.783,1.567,0.23,0.215,1.047,0.149,0.179,0.478,0.619,0.291,0.365,2.81,7.053,0.277,0.194,0.031,0.766,0.205,0.539,0.442,1.909,0.096,48.487,0.776,1.423,1.012,12.143,0.838,0.149,0.21,1.841,0.43,1.602,0.242,2.71,0.605,6.857,5.787,0.621,0.995,1.779,0.702,6.154,8.995,1.886,0.024,4.201,0.095,0.786,0.153,2.906,0.024,3.774,0.002,0.324,1.073,2.922,4.065,0.18,0.117,2.778,4.15,0.596,2.634,2.13,1.716,0.157,0.091,0.09,0.525,0.163,1.246,2.523,0.457,0.178,4.587,5.928,1.799,0.422,0.428,0.653,1.089,0.726,0.659,0.842,0.68,0.338,0.141,12.438,15.707,6.911,1.574,8.259,1.732,0.781,0.663,0.902,3.633,2.588,3.041,0.626,9.224,1.306,12.264,0.415,1.626,0.215,14.903,7.369,14.93,1.006,5.686,1.825,0.497,0.987,0.781,3.084,3.794,12.647,1.286,2.15,0.785,0.164,0.456,1.361,13.867,0.068,0.76,0.624,9.137,3.873,0.402,2.884,0.606,3.157,0.131,0.354,3.584,6.064,12.98,1.599,6.298,0.532,0.51,1.547,20.275,0.548,0.136,1.314,1.681,0.941,26.801,2.751,7.308,23.448,1.805,0.034,10.624,9.957,14.614,1.537,0.187,0.493,0.59,5.002,1.339,4.687,13.814,4.229,0.525,0.677,0.087,0.258,0.352,9.386,3.826,5.379,0.065,0.595,6.22,0.397,0.199,9.983,0.241,19.706,0.365,4.234,19.927,0.576,13.219,1.356,3.752,1.068,35.73,4.565,1.431,0.28,0.703,0.113,5.302,13.277,3.542,2.018,0.689,27.973,8.121,10.83,4.906,0.889,0.651,1.958,44.616,0.165,10.668,30.093,0.908,12.977,6.591,7.007,33.092,0.081,1.678,0.901,12.377,0.786,0.35,1.685,26.742,10.615,0.909,4.236,32.837,5.021,5.105,4.405,0.095,23.033,43.99,0.17,3.916,3.152,16.948,2.77,37.325,0.353,0.787,3.016,2.708,38.713,21.691,52.602,55.751,0.454,0.844,2.693,1.466,0.96,58.191,3.546,55.428,59.697,2.298,5.634,78.91,27.607,5.995,11.574,3.903,8.608,35.378,2.091,14.3,8.967,37.955,6.304,2.184,101.363,3.443,0.269,9.617,7.188,3.697,17.723,1.364,2.326,27.3,3.917,2.767,18.437,8.467,1.544,38.055,37.17,75.396,3.39,2.637,39.813,22.027,46.056,2.672,40.824,5.671,45.465,7.543,65.581,28.57,14.17,79.531,6.489,8.062,45.896,52.27,2.948,126.526,127.913,138.401,154.839,0.167,0.151,0.152,0.053,0.247,0.135,0.347,0.674,0.972,0.444,0.159,0.044,0.122,2.759,0.206,0.051,0.289,4.835,0.301,0.665,0.393,3.776,0.391,0.051,2.065,0.024,0.08,0.088,0.219,0.294,5.066,0.744,0.113,0.056,0.022,0.064,0.605,0.007,0.409,0.009,3.833,0.385,1.153,3.715,0.801,5.023,10.417,0.028,0.135,0.133,0.277,3.941,0.382,2.847,1.956,0.646,0.797,1.486,1.787,0.422,1.755,0.217,0.402,2.023,0.404,16.909,0.046,0.139,8.064,5.669,1.163,5.236,3.479,0.916,0.717,14.654,12.183,17.198,0.355,1.468,1.053,0.131,23.452,1.089,1.466,0.93,2.01,65.338,90.855,7.465,116.053,228.933,29.449,8.927,3.582,77.615,24.579,9.34,3.051,134.748,172.162
1992-05-17,1.924,0.108,0.009,0.526,0.044,3.678,0.11,1.435,0.0,0.287,0.059,0.865,0.115,8.827,1.735,1.42,3.756,1.434,3.281,0.001,0.014,0.41,0.007,0.127,0.006,1.298,0.641,0.007,0.019,0.158,0.21,0.061,0.384,5.912,0.047,0.471,0.231,0.153,1.143,4.41,0.012,0.008,0.103,1.214,0.36,0.117,2.76,7.778,1.194,0.051,0.12,1.797,0.201,1.421,3.094,0.171,0.084,0.102,0.609,0.404,0.265,0.558,0.354,0.138,0.716,5.996,0.434,0.512,3.209,0.332,0.117,0.549,0.588,0.979,0.228,0.316,0.36,0.013,0.073,9.224,0.183,0.579,0.264,0.099,0.263,0.193,2.523,1.129,0.748,0.081,0.088,0.043,0.067,0.606,0.485,0.089,1.203,1.141,1.748,0.195,0.876,0.213,0.031,0.148,1.283,0.012,0.097,0.017,0.63,0.302,0.111,0.016,0.009,0.059,0.02,0.067,0.495,0.102,0.93,0.206,0.189,4.491,5.515,1.524,6.035,0.513,0.745,1.89,0.0,0.271,0.02,0.047,0.053,0.046,2.548,0.436,0.189,0.127,0.036,0.106,0.023,1.397,0.583,1.079,0.095,0.158,6.616,0.074,0.198,0.004,3.45,1.534,0.287,0.297,1.497,1.093,0.753,0.233,9.356,0.652,0.418,0.099,0.173,0.294,0.679,1.166,2.699,0.204,0.208,3.389,2.51,0.204,0.022,4.693,1.037,0.0,2.183,0.188,0.147,0.691,0.433,2.85,1.502,2.32,1.602,8.816,2.72,0.82,0.756,0.675,0.557,0.957,0.039,0.363,0.506,1.174,0.284,0.944,2.01,6.459,0.417,0.192,0.031,1.616,0.193,0.881,1.004,1.134,0.376,48.385,1.498,0.846,0.663,10.904,0.483,0.149,0.209,1.224,0.347,0.983,0.514,2.069,0.336,4.305,4.052,0.576,0.562,1.111,1.094,4.176,7.297,1.402,0.024,3.083,0.094,0.684,0.149,2.078,0.024,2.996,0.001,0.322,0.919,2.738,3.679,0.179,0.115,3.131,4.29,1.213,1.844,1.74,1.166,0.154,0.347,0.088,0.518,0.438,0.97,2.128,0.869,0.397,2.737,4.619,1.112,0.358,0.426,0.649,1.082,0.559,0.566,0.627,0.988,0.337,0.141,10.15,13.136,5.516,0.987,7.472,1.548,0.727,1.736,0.888,2.755,2.555,3.103,0.623,7.261,1.291,9.99,0.363,1.279,0.193,13.111,6.12,13.44,0.987,5.212,1.77,0.474,0.864,0.739,2.145,4.26,8.556,2.18,2.072,0.777,0.163,0.451,1.356,8.416,0.067,0.757,0.621,5.888,2.997,0.374,1.927,0.579,2.478,0.13,0.321,2.299,4.267,11.02,3.001,4.137,0.529,0.474,3.121,15.963,0.546,0.132,1.305,1.014,0.916,22.404,2.064,6.736,20.157,1.383,0.033,7.023,8.764,10.091,1.231,0.181,1.49,0.575,4.021,1.179,4.1,9.684,3.161,0.494,0.674,0.086,0.253,0.354,9.637,3.196,4.634,0.063,0.581,5.28,0.235,0.098,7.5,0.566,13.777,0.328,3.181,16.782,0.585,10.293,1.161,3.36,2.233,31.0,5.643,1.408,0.278,0.7,0.111,4.666,11.485,3.378,1.59,0.646,25.054,5.958,8.055,3.72,2.168,0.648,3.458,41.503,0.164,10.811,27.064,0.904,11.765,5.38,5.51,29.383,0.08,1.666,0.884,9.483,0.727,0.798,1.621,22.613,9.196,0.889,3.89,25.078,4.182,3.916,3.944,0.094,19.777,37.385,0.165,3.77,5.469,12.594,5.784,32.884,0.803,0.471,5.215,6.139,31.425,17.06,43.343,45.148,0.451,0.753,2.624,1.461,0.957,46.874,6.291,43.331,48.436,2.261,5.13,71.312,23.824,5.487,9.922,7.278,8.486,26.125,2.064,14.737,9.383,34.01,5.811,2.136,90.605,3.301,0.262,9.918,6.715,3.528,18.118,1.703,2.274,21.779,3.691,2.721,19.119,7.953,2.035,37.07,29.719,67.939,3.311,2.578,38.456,21.955,36.362,2.609,39.448,5.348,43.431,7.143,59.765,27.742,11.735,72.823,6.571,7.586,43.948,50.623,2.877,107.537,120.172,132.557,147.949,0.167,0.15,0.151,0.053,0.246,0.135,0.346,0.671,0.869,0.375,0.158,0.044,0.121,1.924,0.204,0.051,0.282,3.64,0.186,0.584,0.41,2.606,0.212,0.051,1.575,0.023,0.078,0.087,0.219,0.192,3.573,0.56,0.112,0.056,0.022,0.063,0.643,0.007,0.823,0.009,2.62,0.276,0.919,3.353,0.494,3.654,8.41,0.027,0.135,0.132,0.15,3.402,0.508,3.312,1.928,0.615,0.782,2.312,1.028,0.41,2.018,0.216,0.39,1.961,0.402,13.222,0.045,0.139,8.78,4.27,1.142,3.761,2.306,0.913,0.709,11.853,9.094,13.772,0.345,2.945,0.958,0.128,21.529,1.062,1.456,0.573,1.974,56.755,72.781,9.523,84.287,202.604,25.572,8.393,3.467,61.543,19.754,8.34,2.971,113.847,159.647
1992-05-18,1.873,0.43,0.083,0.512,0.044,2.772,0.109,1.625,0.0,0.285,0.046,0.862,0.107,6.98,1.046,0.834,3.364,1.374,2.783,0.001,0.014,0.408,0.007,0.127,0.006,1.602,0.837,0.007,0.019,0.158,0.207,0.061,0.388,5.525,0.047,0.469,0.23,0.152,1.106,2.371,0.012,0.008,0.101,0.952,0.358,0.116,2.095,5.869,1.036,0.051,0.119,1.298,0.2,1.159,2.045,0.169,0.083,0.099,0.606,0.294,0.257,0.549,0.352,0.137,0.593,3.085,0.381,0.509,3.636,0.491,0.116,0.483,0.351,1.1,0.227,0.343,0.262,0.013,0.072,5.546,0.182,0.544,0.255,0.098,0.257,0.133,2.47,1.272,0.744,0.08,0.088,0.042,0.066,0.516,0.477,0.087,1.227,1.171,1.099,0.175,0.473,0.139,0.031,0.147,1.281,0.012,0.097,0.017,0.623,0.296,0.111,0.016,0.009,0.137,0.027,0.058,1.226,0.093,1.372,0.203,0.181,2.633,3.743,1.112,3.624,0.511,0.742,0.966,0.0,0.264,0.02,0.046,0.053,0.046,2.53,0.54,0.188,0.126,0.036,0.106,0.023,1.382,0.543,1.352,0.095,0.155,4.271,0.074,0.197,0.004,2.891,1.527,0.605,0.296,1.303,1.133,1.119,0.432,7.711,0.589,0.349,0.201,0.4,0.86,0.638,0.996,2.184,0.208,0.333,2.069,1.922,0.626,0.668,2.383,0.834,0.0,1.85,0.645,0.466,0.891,0.596,2.883,1.286,1.828,1.882,8.043,2.867,1.158,0.873,0.666,0.532,1.586,0.469,0.302,0.44,1.742,2.032,1.053,1.718,4.915,0.285,0.57,0.351,2.415,0.789,0.96,0.985,1.085,0.466,48.284,1.912,0.715,0.643,8.275,0.307,0.148,0.208,0.851,0.298,0.667,0.956,1.453,0.254,3.189,2.976,1.583,0.419,0.71,1.275,3.06,5.328,1.061,0.023,2.102,0.167,0.948,0.271,1.505,0.023,2.316,0.001,0.32,0.83,2.219,3.271,0.178,0.398,4.088,4.307,1.569,1.309,1.427,0.82,0.153,0.677,0.225,1.082,0.822,0.784,1.614,1.036,0.621,1.559,3.809,0.703,0.271,0.636,0.684,1.077,0.597,0.523,0.582,1.137,0.336,0.14,7.643,9.725,3.936,0.712,6.186,1.48,0.742,2.499,0.879,2.324,2.535,3.323,0.621,5.977,1.281,8.218,1.137,1.153,0.279,10.824,5.274,11.428,0.975,6.291,1.735,0.503,0.831,3.39,2.367,4.738,4.81,2.387,2.637,0.772,0.163,0.448,1.351,5.352,0.067,0.754,0.619,3.405,2.325,0.36,1.315,0.562,2.245,0.129,1.555,1.82,3.399,8.489,4.372,2.714,0.528,0.457,4.259,11.866,0.544,0.13,1.451,0.659,1.221,18.175,1.874,5.688,15.429,1.256,0.033,5.383,7.33,7.588,1.067,0.178,1.606,0.566,3.939,1.06,3.979,6.952,2.798,0.412,0.672,0.086,0.25,1.259,8.672,2.579,4.397,0.062,0.571,4.652,0.4,0.157,5.86,1.418,7.835,2.292,2.806,12.447,0.535,8.765,1.067,4.139,3.5,22.673,6.074,1.395,0.277,0.697,0.11,4.489,9.573,3.258,1.469,0.624,21.091,4.695,5.958,3.311,2.552,0.646,4.525,35.044,0.163,9.781,22.989,0.9,9.677,4.103,5.017,23.398,0.079,1.8,0.874,7.269,2.466,1.839,1.589,17.25,9.854,0.877,3.666,15.702,3.704,3.42,4.624,0.093,16.331,32.251,0.163,3.638,6.036,10.125,9.027,26.057,1.836,0.554,5.949,8.847,24.877,14.402,30.336,37.879,0.449,3.071,2.835,1.455,3.651,39.165,7.315,33.588,33.738,2.238,4.776,61.127,19.45,5.105,9.503,9.576,8.386,20.859,2.046,14.137,9.271,28.252,5.391,2.101,77.145,3.422,0.258,10.005,6.256,3.612,17.377,5.079,2.234,17.215,3.712,2.692,19.028,7.461,5.285,36.003,25.458,55.932,3.261,2.531,37.172,21.751,30.011,2.557,38.097,5.304,41.646,7.045,55.062,26.441,10.119,66.804,8.734,9.509,40.494,47.199,2.82,93.854,105.921,119.348,138.923,0.166,0.149,0.15,0.053,0.245,0.134,0.344,0.669,0.815,0.286,0.157,0.044,0.12,1.456,0.203,0.051,0.279,2.977,0.108,0.658,0.443,1.563,0.161,0.05,1.337,0.022,0.076,0.087,0.218,0.133,2.308,0.406,0.112,0.056,0.022,0.063,0.686,0.007,1.177,0.009,1.871,0.217,0.775,3.051,0.322,2.501,5.587,0.027,0.134,0.132,0.113,2.8,0.837,3.83,1.91,0.598,0.773,2.733,0.759,0.402,2.491,0.215,0.386,1.923,0.401,9.089,0.045,0.138,9.238,3.574,1.129,2.563,1.66,0.909,0.705,10.029,6.037,11.513,0.341,4.329,1.802,0.126,18.484,0.996,1.448,0.615,1.949,43.949,58.749,12.734,62.035,179.591,20.903,7.89,3.394,49.096,16.324,9.314,2.907,98.879,149.689
1992-05-19,3.733,0.618,0.058,0.502,0.044,2.731,0.109,1.855,0.0,0.283,0.043,0.858,0.102,5.309,2.123,2.334,3.057,1.521,2.611,0.001,0.014,0.406,0.007,0.126,0.006,2.275,1.155,0.013,0.019,0.157,0.206,0.061,0.295,5.168,0.047,0.467,0.229,0.152,1.754,1.995,0.012,0.008,0.1,1.092,0.357,0.116,2.39,5.221,2.066,0.051,0.119,1.268,0.2,1.116,2.289,0.169,0.083,0.097,0.604,0.234,0.253,0.544,0.351,0.137,0.686,2.812,0.461,0.506,3.664,0.595,0.116,0.463,0.729,1.642,0.226,0.615,0.502,0.013,0.072,4.649,0.181,0.67,0.25,0.098,0.253,0.406,2.729,1.46,0.741,0.08,0.088,0.042,0.066,1.03,0.472,0.086,1.405,1.372,1.981,0.165,2.23,0.1,0.031,0.146,2.394,0.012,0.097,0.017,0.618,0.292,0.11,0.016,0.009,0.185,0.027,0.055,1.446,0.088,1.418,0.201,0.177,2.866,4.187,1.755,2.544,0.509,0.74,0.901,0.0,0.261,0.02,0.046,0.052,0.092,2.517,0.889,0.188,0.126,0.035,0.106,0.023,1.525,0.633,2.254,0.094,0.154,3.174,0.074,0.197,0.004,2.611,2.413,1.116,0.295,2.326,1.366,1.18,0.718,9.385,0.84,0.609,0.455,0.666,1.944,0.741,1.308,2.812,0.245,0.515,3.049,3.163,1.165,0.607,2.03,0.847,0.0,1.814,0.831,0.768,1.246,1.157,2.947,2.225,2.497,2.729,11.22,3.422,2.103,1.074,1.102,0.623,2.947,0.429,0.341,0.909,1.969,4.416,0.88,2.921,5.704,0.505,1.107,0.567,2.407,1.008,1.181,1.712,1.713,0.601,48.182,2.361,1.179,1.161,6.939,0.349,0.147,0.208,0.877,0.538,0.776,1.183,1.994,0.535,4.11,3.117,3.372,0.729,0.712,1.665,2.613,4.957,1.01,0.023,3.27,0.144,2.136,0.322,1.345,0.023,1.798,0.001,0.319,0.939,1.748,2.575,0.178,0.357,5.835,4.521,2.139,1.501,2.164,1.515,0.152,0.748,0.335,1.984,1.026,1.011,1.943,1.477,0.846,1.523,3.448,0.974,0.502,0.907,0.729,1.072,0.756,0.53,1.469,1.305,0.334,0.14,6.66,8.735,4.117,1.237,5.443,1.641,0.883,3.134,0.873,2.465,2.52,5.074,0.618,5.108,1.274,9.772,1.837,1.434,0.375,9.432,4.727,10.029,0.966,8.599,1.706,0.564,1.323,7.481,3.299,4.857,3.828,2.779,3.499,0.768,0.162,0.445,1.345,4.068,0.066,0.751,0.617,4.912,3.628,0.352,1.337,0.55,2.93,0.128,3.091,2.7,4.635,8.883,5.62,4.422,0.526,0.448,4.962,10.388,0.541,0.128,1.717,1.018,1.936,17.16,3.249,4.553,14.138,1.564,0.035,5.414,7.158,8.799,0.998,0.177,2.213,0.56,4.345,0.991,5.415,8.075,4.051,0.35,0.669,0.086,0.249,1.735,8.815,3.018,5.279,0.061,0.564,4.358,0.608,0.208,6.692,2.939,6.274,3.691,4.047,10.163,0.471,8.922,1.301,7.454,4.721,17.465,6.425,1.386,0.276,0.694,0.109,5.914,9.741,3.541,1.744,0.613,19.335,5.68,6.994,4.818,3.542,0.644,5.052,28.444,0.163,10.103,20.067,0.896,7.756,5.475,5.483,20.796,0.079,2.055,0.868,7.853,3.501,3.629,1.57,14.034,12.035,0.869,3.552,11.803,5.262,4.672,7.843,0.092,13.483,28.145,0.164,3.84,6.629,9.347,11.604,23.372,3.316,0.782,6.538,12.091,20.052,13.852,23.176,32.59,0.446,4.072,3.5,1.45,5.204,33.757,8.243,26.588,26.45,2.222,4.581,53.286,19.249,4.883,11.907,10.213,8.342,19.174,2.032,14.27,9.596,26.353,5.11,2.074,67.042,3.967,0.256,10.659,5.875,4.1,17.611,8.048,2.205,18.941,4.112,2.672,19.988,7.012,8.203,35.023,25.593,50.458,3.227,2.496,36.264,22.997,27.614,2.516,37.706,5.641,40.994,7.328,51.403,28.063,9.119,61.826,12.416,12.883,40.652,46.703,2.777,84.962,98.77,109.27,127.913,0.165,0.149,0.15,0.052,0.244,0.133,0.343,0.666,0.786,0.559,0.156,0.044,0.12,1.495,0.202,0.051,0.277,2.603,0.077,0.761,0.6,1.446,0.421,0.05,1.588,0.022,0.075,0.087,0.217,0.112,2.002,0.63,0.49,0.056,0.021,0.146,1.079,0.007,1.791,0.339,1.701,0.362,0.687,2.679,0.549,2.18,4.162,0.03,0.133,0.131,0.287,2.504,0.967,4.336,1.897,0.588,0.767,3.476,1.29,0.398,3.464,0.215,0.383,1.899,0.399,6.649,0.045,0.414,10.163,3.704,1.121,2.292,2.107,0.906,0.702,8.96,6.213,10.013,0.338,6.572,3.418,0.125,15.558,0.925,1.44,0.828,1.933,34.035,48.436,16.316,46.605,158.298,20.166,7.424,3.347,40.437,14.041,11.917,2.858,89.198,140.34
1992-05-20,10.726,2.996,1.903,0.495,1.083,5.335,2.199,4.481,0.617,0.282,1.427,3.225,0.45,6.493,4.014,3.958,5.025,3.569,4.105,0.28,0.442,1.41,0.579,0.504,0.424,4.364,2.06,0.413,0.151,0.816,0.605,0.673,2.563,4.986,1.074,1.277,1.224,0.721,2.418,5.467,0.257,0.637,0.099,2.116,2.573,0.284,3.857,8.174,3.479,1.531,0.196,3.416,0.673,3.035,5.297,0.924,1.092,1.121,2.073,0.796,2.012,3.063,2.02,1.748,1.809,7.819,1.686,1.781,5.528,3.92,0.889,1.927,2.078,4.377,1.248,4.448,0.946,0.69,1.248,9.838,0.526,1.766,1.324,0.818,0.703,0.78,5.613,3.996,1.289,2.456,0.919,2.326,0.637,1.629,0.619,0.372,2.942,3.409,3.515,1.763,3.657,0.713,0.461,1.286,3.053,0.751,0.735,0.781,1.335,0.441,0.517,1.656,1.165,2.314,1.628,1.612,2.591,0.659,2.395,1.433,1.317,8.266,7.67,3.929,6.657,0.927,1.674,4.637,0.002,2.02,0.648,0.86,0.804,0.518,4.892,4.735,1.247,0.496,0.307,1.64,2.505,2.847,1.623,10.827,0.841,0.88,5.986,0.407,0.417,0.36,3.761,5.263,4.803,0.621,3.48,2.542,2.412,1.897,25.549,1.759,3.273,1.507,1.784,5.186,1.306,2.303,4.565,0.596,2.539,7.241,6.281,2.523,3.302,6.942,2.342,0.002,2.784,4.547,3.177,2.623,2.916,3.116,4.923,5.708,4.336,29.989,6.201,5.643,3.118,2.74,1.899,6.309,3.413,1.077,4.739,3.479,20.829,2.018,6.45,10.812,1.956,2.764,1.444,3.752,3.625,2.27,3.786,3.367,1.979,48.15,4.121,2.393,2.246,8.887,1.132,0.664,0.746,1.967,3.032,1.317,2.381,4.092,0.944,9.306,5.844,14.703,1.225,2.183,3.592,4.668,8.132,1.303,0.452,8.296,1.331,6.547,2.082,3.233,0.671,3.196,1.127,0.515,1.795,3.077,4.304,0.372,3.338,14.649,6.378,3.652,2.702,4.86,3.562,3.384,1.45,2.513,4.591,1.958,2.121,4.2,5.949,3.951,7.301,4.293,2.442,2.658,2.637,3.64,7.438,1.389,0.906,3.437,2.73,1.972,1.075,10.049,13.172,7.043,2.427,6.44,3.216,4.471,6.081,2.124,5.035,4.637,11.611,1.671,5.233,5.828,26.745,5.468,5.438,2.962,12.752,6.013,12.987,2.303,23.371,2.415,4.582,1.827,33.398,5.301,6.689,8.741,6.151,9.314,1.407,1.089,2.066,3.111,6.353,1.638,1.144,2.721,10.208,8.2,2.754,3.204,3.188,4.788,0.866,8.285,4.849,7.506,15.039,8.819,7.639,3.31,2.505,9.125,16.032,1.538,2.986,6.711,1.957,8.436,30.601,4.564,7.571,20.21,2.982,0.281,14.749,9.401,23.278,4.108,4.54,5.915,1.046,10.169,2.067,22.542,15.583,15.039,2.78,1.813,1.843,1.653,7.818,13.519,6.394,13.188,1.968,1.471,5.804,4.609,4.0,11.183,8.15,14.329,11.385,14.954,17.083,3.061,14.429,9.499,25.775,8.417,28.008,9.991,6.994,1.904,2.36,2.513,26.63,13.585,5.633,8.06,4.759,31.804,8.655,10.916,6.905,8.568,3.526,9.06,30.495,1.349,15.375,26.163,1.389,12.324,11.297,11.85,27.819,1.723,9.071,2.869,13.17,13.116,9.968,7.444,25.474,28.937,2.973,7.801,21.627,16.767,6.669,28.483,1.667,16.756,29.991,0.867,5.942,14.211,14.439,19.277,32.404,9.303,7.819,13.385,21.076,25.965,20.005,35.739,31.926,2.364,16.039,11.911,4.935,18.316,33.999,16.774,30.773,43.32,5.201,10.257,66.812,27.555,10.488,39.243,19.766,8.764,26.855,5.175,19.994,12.657,34.615,10.496,2.777,80.078,14.909,2.232,16.548,8.872,15.855,24.416,25.121,5.479,26.821,17.562,6.827,26.693,8.694,23.617,34.996,51.511,65.037,11.497,6.86,38.284,29.364,44.923,6.729,44.571,24.543,51.681,26.205,49.935,37.255,9.698,58.852,19.814,20.512,51.048,55.905,8.488,85.188,117.533,119.624,124.557,0.469,0.179,0.355,0.209,0.432,0.292,0.381,2.433,2.419,0.999,1.41,1.962,1.087,3.82,1.332,0.126,1.949,3.524,1.143,1.37,1.036,3.624,0.85,0.253,3.818,0.765,1.332,0.962,1.014,0.941,5.303,1.236,1.277,1.357,0.021,0.583,2.361,0.514,3.948,0.38,2.856,0.743,0.804,4.423,1.091,4.897,7.802,0.821,0.822,0.566,0.609,2.993,1.85,6.049,2.991,2.979,2.505,7.054,2.218,1.801,6.33,3.339,3.151,3.176,1.009,11.116,3.263,1.409,14.072,6.89,3.209,5.072,4.037,1.764,3.461,11.087,12.666,11.134,7.52,11.46,11.749,2.222,16.684,5.415,4.64,9.005,2.282,42.693,42.658,24.523,40.105,139.343,25.557,8.825,9.991,41.335,16.703,20.72,9.025,89.49,135.341
1992-05-21,18.891,4.66,1.62,2.541,1.953,10.872,3.112,5.795,1.037,1.286,1.543,4.78,2.601,10.767,7.897,6.446,8.648,4.223,8.217,0.762,0.621,2.996,0.525,0.508,0.652,6.203,2.504,1.304,1.263,2.048,2.4,0.91,3.434,4.988,0.878,2.206,1.945,0.807,3.704,8.575,0.824,0.985,1.042,4.042,4.063,0.427,5.899,14.053,4.924,1.591,0.507,6.366,1.012,5.197,9.365,2.336,2.1,2.702,3.63,1.804,5.431,7.442,3.725,2.094,2.773,11.004,2.53,3.452,10.415,7.286,0.971,3.137,4.36,10.106,1.787,7.17,1.336,0.549,2.787,15.071,1.167,2.079,2.416,0.88,2.916,1.114,11.406,7.933,1.822,4.026,1.876,2.514,1.195,2.611,1.282,0.951,5.298,6.768,8.149,2.883,6.599,1.3,1.104,2.919,4.721,0.804,1.741,0.995,2.893,2.422,1.534,2.09,1.126,3.767,2.142,2.008,4.878,2.755,5.969,3.378,3.122,13.252,12.29,5.443,12.092,1.792,2.892,6.406,0.001,4.829,1.378,1.848,1.031,0.648,7.947,9.646,2.331,1.302,0.758,2.21,3.594,4.921,3.847,21.839,1.192,1.926,10.741,1.58,1.442,0.614,6.177,14.165,7.264,1.132,5.171,3.148,4.515,2.803,49.913,1.951,4.954,1.274,1.693,8.111,1.495,3.048,7.265,0.74,3.412,9.342,7.833,3.389,3.235,9.956,5.77,0.001,4.67,6.226,3.693,2.578,3.744,3.429,5.201,7.07,6.384,39.275,7.052,7.438,3.356,2.541,2.231,7.437,2.587,1.131,8.279,5.636,22.461,3.077,8.851,15.952,2.124,3.9,1.01,7.047,3.728,2.741,3.788,5.181,2.547,48.141,4.722,3.567,2.881,17.149,1.496,0.766,1.205,2.469,4.908,1.982,3.885,5.769,1.954,11.702,8.374,19.193,2.627,3.158,5.417,9.68,12.612,1.904,1.095,14.151,1.586,19.978,3.68,6.468,1.623,6.124,2.401,0.892,1.902,6.848,10.419,0.708,4.172,37.526,11.363,4.219,5.014,7.623,4.587,5.224,2.379,4.75,6.928,4.004,3.347,6.775,9.365,5.82,10.688,5.628,4.295,3.922,3.161,4.722,15.983,1.696,1.374,4.86,5.058,2.341,1.115,17.189,19.764,9.645,4.041,9.559,5.304,9.895,9.557,4.995,6.399,7.473,19.373,3.076,7.11,13.132,48.809,6.626,15.012,5.526,19.026,9.032,19.487,5.804,46.406,6.975,8.957,6.93,40.645,8.198,10.33,13.058,7.726,19.038,2.21,2.287,4.781,4.865,11.199,3.261,1.916,5.27,21.853,11.988,6.976,4.022,5.554,6.392,2.372,11.119,6.805,11.494,22.868,12.573,13.881,4.212,3.601,10.977,24.989,2.204,4.545,9.089,3.095,14.794,51.64,7.031,17.311,28.776,3.445,2.448,23.775,14.379,34.23,7.372,6.689,6.471,2.164,19.599,3.522,40.91,22.447,24.108,4.364,3.031,3.208,3.017,10.016,20.583,10.137,20.746,3.965,3.852,8.933,6.841,5.832,18.209,10.88,21.665,12.341,24.019,30.577,4.819,23.221,17.998,57.397,13.871,52.179,14.233,14.218,3.694,4.209,4.162,46.978,21.336,7.861,18.413,11.706,51.607,13.204,18.689,10.509,9.216,6.033,13.553,44.997,2.914,22.976,37.936,2.198,26.205,16.795,22.313,39.785,3.849,12.956,5.693,21.944,16.622,13.628,15.234,40.66,55.577,5.35,13.503,32.37,26.382,10.095,62.358,4.578,30.452,44.26,3.592,8.303,18.104,25.017,26.574,47.934,13.083,12.248,17.495,28.506,40.279,38.044,52.073,39.091,4.992,19.744,22.185,9.054,23.043,41.086,22.199,45.412,64.356,8.825,17.039,91.235,43.542,18.943,84.517,27.217,9.814,43.045,9.89,28.85,13.526,53.602,18.004,5.281,109.226,30.642,6.93,20.427,15.528,32.55,35.538,34.82,9.458,41.936,34.643,12.668,37.171,14.217,35.125,36.626,104.16,97.287,18.936,12.038,42.445,39.581,86.342,12.517,51.703,48.227,65.002,53.647,52.82,51.319,20.789,58.38,37.196,38.19,70.639,76.213,18.516,95.755,165.014,159.606,141.014,1.377,0.516,0.705,0.297,0.774,0.521,0.703,3.66,6.319,1.415,1.444,3.106,1.08,6.204,1.69,0.12,2.32,6.582,1.474,1.506,1.182,5.158,1.606,0.189,4.654,1.036,2.441,0.855,1.75,1.147,7.682,2.218,1.4,1.273,0.905,0.811,3.242,0.67,6.205,0.667,5.562,0.871,2.525,7.282,1.585,7.187,13.802,1.521,1.649,1.578,1.087,4.074,3.718,9.553,5.948,6.219,4.357,11.411,4.631,4.247,8.671,3.356,4.711,7.056,2.885,18.344,4.472,2.009,22.282,8.49,6.022,7.178,7.073,2.788,6.218,15.759,27.923,15.636,11.61,17.928,20.114,4.071,25.862,8.293,9.214,13.929,3.463,60.896,42.797,36.354,45.19,127.777,38.629,13.687,18.668,61.911,27.996,35.609,19.174,100.494,142.202
1992-05-22,20.16,3.744,0.875,3.589,2.059,15.814,2.922,6.423,1.091,1.946,1.351,5.595,3.997,17.607,10.201,7.352,10.057,4.872,11.088,0.928,1.094,3.376,0.446,1.14,0.8,7.758,2.963,2.519,3.352,2.524,3.192,1.192,3.215,5.06,0.757,3.083,2.979,1.181,4.315,8.609,1.661,1.024,1.588,5.008,4.946,1.049,8.208,18.315,6.059,1.289,1.844,8.019,1.594,6.484,11.347,3.394,2.264,2.853,5.041,2.212,6.348,8.123,3.83,1.767,3.677,10.758,3.338,3.707,17.286,6.98,0.892,4.354,4.405,10.543,1.823,6.729,1.198,0.565,3.751,16.135,1.619,1.808,2.348,0.677,4.079,0.91,14.403,9.612,2.194,3.58,2.082,1.922,1.298,3.278,2.229,1.56,5.522,7.41,11.161,2.782,6.518,1.32,1.635,3.652,5.343,0.777,2.536,0.9,3.492,3.409,1.987,2.101,1.015,2.894,1.415,1.526,6.564,3.264,7.671,3.718,3.621,13.821,15.039,5.698,13.533,2.172,3.56,5.972,0.001,5.429,2.214,2.532,1.328,0.804,10.097,10.323,2.481,2.106,1.156,1.97,3.129,4.985,4.908,23.132,1.215,2.073,12.684,2.044,2.159,0.779,7.333,16.708,6.319,2.556,6.316,3.382,4.202,2.317,60.994,1.849,5.127,0.878,1.173,7.744,1.648,3.364,9.931,0.823,3.186,9.624,7.989,2.77,2.164,9.553,8.971,0.002,6.544,5.05,2.759,2.329,3.436,3.852,4.023,6.068,7.145,35.273,6.531,7.212,2.476,2.345,1.776,7.429,2.063,0.824,9.167,5.81,16.905,2.558,9.131,17.466,1.63,3.295,0.71,7.585,2.59,2.653,3.487,5.58,2.04,48.109,4.35,3.591,3.048,24.713,1.458,1.47,2.24,2.474,5.675,2.328,4.805,5.998,2.308,12.883,9.572,16.343,3.197,3.377,7.059,12.187,15.256,2.415,1.582,16.525,1.277,25.491,3.42,7.63,2.245,7.17,2.938,2.227,2.28,8.368,15.478,2.037,3.247,53.381,16.43,4.006,6.902,8.668,4.343,4.319,2.035,4.527,6.744,3.871,3.86,7.85,9.024,5.686,10.34,6.411,5.17,4.325,2.628,4.013,21.002,1.921,1.614,5.456,8.717,2.103,1.021,22.558,24.2,10.71,5.237,14.724,5.354,11.945,12.045,6.231,8.177,9.963,25.371,4.695,9.441,19.491,62.118,5.32,23.204,5.537,24.784,10.691,26.54,8.412,63.429,9.713,9.384,10.048,33.907,9.381,13.918,13.554,7.783,23.213,4.858,3.524,6.516,6.327,16.064,4.878,4.304,7.785,27.272,12.992,8.862,4.205,6.926,7.175,4.131,9.765,7.393,15.336,26.055,13.812,17.789,4.145,3.794,10.863,30.478,4.428,5.856,9.056,3.15,17.374,61.604,8.543,23.881,35.241,3.556,6.972,25.177,20.338,33.692,9.657,6.461,5.953,3.759,25.223,4.401,47.087,25.977,27.789,4.752,4.531,4.264,3.288,8.529,25.723,11.992,23.139,5.646,5.861,11.213,6.18,4.679,23.524,9.918,22.609,11.0,27.762,38.755,5.549,30.221,20.816,72.879,18.384,69.364,18.45,20.592,5.424,6.231,5.233,54.478,29.018,9.238,27.095,14.257,65.101,17.537,25.247,13.14,8.694,9.689,15.14,62.975,4.383,28.64,50.38,4.874,34.489,18.774,30.216,49.181,6.252,14.068,6.721,28.548,14.479,12.263,22.142,50.828,78.871,6.701,18.731,35.704,30.993,12.831,81.169,8.596,43.897,62.218,9.042,10.078,19.033,37.213,30.3,59.569,12.729,11.953,18.997,32.534,54.907,60.555,59.473,53.164,7.323,16.787,28.684,14.991,19.645,55.379,24.163,62.228,72.943,12.007,23.367,118.73,58.083,26.667,120.551,30.357,11.235,61.838,17.091,37.059,14.252,71.501,25.768,9.276,141.199,40.929,15.396,21.393,23.641,43.611,46.297,33.104,14.664,57.07,46.529,18.31,48.141,22.492,35.952,39.669,161.815,127.221,26.345,18.658,48.332,50.928,140.629,19.405,58.423,67.431,74.729,75.939,60.187,64.979,38.865,61.768,52.443,55.603,89.17,97.44,33.427,114.495,215.554,211.931,177.29,2.592,1.08,1.464,0.835,1.422,0.99,1.071,3.278,8.253,1.092,1.066,3.071,0.77,6.304,1.318,0.506,1.92,8.658,1.291,1.62,1.3,5.467,1.523,0.586,5.261,1.036,2.412,0.657,2.535,1.041,8.06,2.597,1.541,1.031,2.492,0.854,4.615,0.61,8.02,1.366,7.231,0.743,3.221,8.557,1.5,7.727,16.127,2.065,1.848,2.903,0.996,4.917,5.509,14.88,8.36,8.139,5.286,16.361,5.701,5.932,10.869,2.977,5.053,11.555,4.953,22.535,4.649,2.603,33.491,10.848,7.888,8.068,8.163,5.645,7.063,20.392,36.74,19.738,10.963,23.375,21.573,5.311,38.233,9.319,14.149,13.619,6.375,73.659,48.997,47.039,59.152,128.691,53.429,21.415,27.597,101.09,43.996,52.257,34.049,119.439,165.108
1992-05-23,18.659,2.561,0.55,3.973,1.981,17.321,2.789,5.982,1.041,3.015,1.255,7.462,4.567,22.524,11.204,8.177,9.879,6.789,13.104,0.973,0.733,3.163,0.307,1.11,0.52,8.712,2.862,2.654,3.746,2.773,3.817,1.265,2.599,5.164,0.543,3.579,2.918,1.022,4.364,7.747,1.354,0.814,2.346,5.402,5.803,1.273,9.627,19.204,6.642,1.114,1.609,9.514,1.629,7.181,10.812,3.872,2.093,2.75,5.806,2.584,6.377,7.708,3.455,1.409,4.06,10.29,3.491,3.69,27.275,5.908,0.791,5.719,4.372,9.06,1.677,5.74,1.412,0.363,3.936,15.686,1.804,1.535,2.134,0.608,4.715,1.016,15.546,10.347,2.578,3.098,1.918,1.579,1.233,3.412,3.682,2.099,5.129,7.123,12.818,2.249,7.483,1.155,1.583,3.854,5.288,0.69,2.576,0.697,3.866,3.625,2.114,1.661,0.864,1.951,0.941,1.103,7.481,3.053,7.985,3.548,3.854,13.055,14.684,5.053,12.748,2.468,3.847,5.225,0.002,5.189,1.837,2.423,1.014,0.599,12.192,9.359,2.253,2.731,1.392,1.633,2.934,4.473,5.612,20.149,1.144,2.119,12.932,2.409,3.069,0.686,7.502,15.683,5.182,3.086,6.459,3.451,3.283,1.826,62.075,1.657,4.924,0.637,0.827,6.581,1.76,3.846,11.219,0.788,3.008,8.667,7.544,2.079,1.216,8.227,10.791,0.001,7.986,3.641,1.943,1.867,3.128,4.315,3.251,5.094,6.625,29.878,5.977,6.709,1.786,1.746,1.394,7.002,1.425,0.549,8.704,5.2,12.496,1.809,8.836,17.028,1.285,2.607,0.587,6.39,1.767,2.405,2.708,4.762,1.558,48.101,4.016,3.906,3.521,28.827,1.515,1.246,2.638,2.689,5.716,2.177,5.34,5.732,2.589,12.822,9.912,13.033,3.586,3.54,8.078,12.521,15.817,2.495,1.685,15.528,1.262,24.228,2.895,7.727,2.356,7.381,2.811,2.807,2.86,8.227,16.222,2.062,2.695,54.496,22.052,3.837,6.92,8.748,4.28,3.504,1.586,3.973,6.442,3.178,4.049,8.021,7.837,5.097,9.029,7.73,4.883,4.149,2.242,4.223,24.416,2.136,1.756,5.266,12.533,1.9,0.91,25.088,25.832,10.425,5.182,19.287,4.879,11.818,12.451,6.46,9.56,12.022,29.052,5.786,11.489,24.37,64.861,3.728,27.115,4.838,28.41,11.117,31.676,9.287,70.273,11.35,8.485,10.316,26.211,8.77,18.487,12.688,6.807,22.998,6.352,4.382,7.29,7.015,20.353,4.415,6.209,8.591,31.081,13.149,9.185,4.553,7.271,8.122,4.542,7.904,8.357,17.56,25.011,14.186,20.2,3.809,3.522,10.016,32.614,4.851,5.508,8.644,3.468,17.471,60.898,8.869,25.057,37.648,3.465,9.112,23.009,24.334,29.119,11.554,5.655,4.76,5.618,27.439,5.128,44.498,25.178,27.26,4.201,5.125,4.336,3.276,6.248,27.692,12.359,22.92,5.9,6.708,11.73,4.653,3.285,24.2,8.203,21.225,9.115,27.271,39.979,5.32,34.219,21.252,71.364,20.202,73.139,24.663,25.793,6.299,7.851,5.372,52.231,32.562,9.631,31.536,14.402,69.324,20.082,29.612,14.122,7.034,9.794,13.772,76.069,5.283,31.35,59.583,7.233,36.965,19.157,34.181,53.862,6.075,14.497,7.123,29.558,10.608,10.067,28.082,53.514,91.357,7.218,22.839,35.458,30.893,14.06,81.684,9.677,51.91,76.906,12.742,10.715,16.656,46.573,30.959,64.345,10.678,9.472,17.314,33.593,64.061,80.2,61.386,68.378,9.19,12.01,31.332,17.229,14.21,70.642,22.126,74.295,74.485,13.867,28.036,141.355,64.766,32.156,134.354,28.498,12.743,77.278,21.756,41.855,14.895,81.796,31.609,14.396,167.492,45.389,21.055,21.383,30.973,48.912,52.966,26.223,19.456,67.316,53.182,22.335,56.807,31.131,29.9,43.403,202.803,144.119,30.249,24.234,53.853,61.666,189.773,25.062,63.587,80.888,81.323,91.449,69.941,76.983,57.559,68.873,59.905,65.578,103.8,113.252,45.053,136.375,251.548,257.73,221.956,4.267,2.789,2.184,0.789,2.155,1.458,2.308,3.587,8.655,1.343,0.863,2.654,0.629,5.296,1.077,0.391,1.664,9.776,1.016,1.674,1.213,5.341,1.836,0.397,5.789,0.802,2.333,0.503,2.399,0.839,8.078,3.018,1.314,0.763,2.329,0.782,5.043,0.473,9.254,1.326,7.767,0.678,3.681,9.374,1.421,7.847,16.203,2.085,1.841,2.127,1.247,5.139,7.821,22.221,9.091,8.611,5.567,20.9,6.479,6.921,11.811,2.335,4.592,14.511,6.123,23.327,3.891,2.372,45.731,13.165,8.294,8.662,8.928,7.834,7.014,22.924,41.35,22.381,9.414,26.557,19.78,5.709,48.519,8.886,17.036,10.872,11.339,80.155,60.555,55.642,75.995,139.397,65.679,29.981,33.268,150.798,61.305,64.1,46.735,142.33,201.734
1992-05-24,16.606,1.676,0.35,4.123,1.563,16.186,2.391,4.341,0.723,3.119,0.856,7.392,4.541,25.089,10.375,8.284,8.674,7.637,13.877,0.774,0.384,2.811,0.197,0.925,0.288,7.836,2.091,1.893,2.684,2.562,3.836,0.907,1.765,5.294,0.302,3.022,2.06,0.703,5.836,8.121,0.769,0.55,2.305,5.386,5.39,0.899,10.745,18.006,8.442,0.878,1.033,10.427,1.169,7.946,9.124,3.475,1.602,2.42,4.914,2.314,5.795,7.454,2.809,0.933,4.722,10.455,4.217,3.363,33.588,4.868,0.632,6.211,3.203,7.318,1.323,4.52,1.581,0.191,3.278,15.56,1.729,1.24,1.689,0.404,4.775,1.131,15.678,10.253,2.231,2.461,1.587,1.133,0.999,3.924,3.56,1.772,4.791,6.719,11.257,1.504,5.985,0.879,1.169,3.331,6.658,0.401,2.02,0.457,3.494,3.648,2.045,1.126,0.583,1.322,0.642,0.735,7.155,2.978,7.19,3.366,3.623,12.9,12.222,4.013,12.461,2.075,3.101,5.13,0.0,4.671,1.113,1.859,0.615,0.378,11.867,7.849,1.747,2.388,1.087,1.123,2.368,3.903,5.69,16.451,0.852,1.899,13.216,2.017,2.795,0.548,7.15,13.832,3.97,2.408,7.272,3.032,2.477,1.39,57.954,1.514,4.103,0.442,0.589,5.332,1.761,3.764,13.241,0.583,2.257,7.635,7.198,1.486,0.661,7.524,11.105,0.001,8.769,2.446,1.361,1.326,2.439,4.725,2.469,4.172,6.588,25.143,5.415,6.036,1.276,1.081,0.909,5.923,0.967,0.342,6.884,4.115,9.865,1.221,8.221,15.453,0.762,1.912,0.352,5.096,1.13,1.814,1.734,4.24,1.061,48.082,3.199,3.078,2.496,29.37,1.836,0.625,1.945,3.456,4.641,2.451,4.395,5.373,2.91,11.075,9.072,10.348,4.055,4.212,7.314,11.76,14.238,2.474,1.367,13.327,1.016,21.105,2.385,7.578,1.925,6.73,2.096,2.144,3.466,6.826,14.174,1.407,2.144,49.682,25.831,3.139,6.19,7.841,4.39,2.719,1.127,3.151,5.746,2.469,3.67,7.12,5.916,3.815,8.256,9.03,4.271,3.26,1.695,4.054,24.704,1.801,1.526,4.264,13.823,1.586,0.728,24.742,25.164,9.527,4.933,21.285,4.407,10.719,10.162,5.999,11.528,11.999,28.25,5.509,12.097,26.625,60.966,2.469,27.391,4.018,29.731,10.365,34.145,9.102,68.231,12.391,7.236,10.36,20.69,8.521,22.362,12.565,5.378,20.642,5.392,4.299,7.125,6.37,23.776,3.238,5.948,7.037,27.67,12.318,8.54,5.685,6.521,7.061,3.939,5.933,6.995,21.102,22.611,13.108,20.555,3.209,2.72,8.148,32.0,3.485,4.415,7.63,3.745,15.579,55.679,10.506,21.849,36.655,3.31,7.866,19.856,26.302,24.553,11.07,4.516,3.305,5.388,27.61,4.64,38.291,21.774,24.418,3.148,4.38,3.6,2.792,4.305,26.957,11.097,21.799,5.294,6.873,11.156,3.187,2.205,22.943,6.508,21.486,6.588,24.455,37.307,4.251,34.513,19.85,63.018,18.162,68.947,29.541,28.467,5.843,7.876,4.669,45.081,33.625,8.864,31.763,13.245,65.37,23.619,32.443,16.783,5.074,8.117,11.29,81.551,5.113,30.801,64.006,6.789,33.708,18.004,34.915,52.668,4.71,13.171,6.351,28.025,7.262,7.933,31.474,51.886,92.359,6.576,23.211,36.063,27.931,16.543,72.961,8.307,52.502,85.197,12.987,9.941,13.314,52.207,28.313,62.062,8.492,6.62,14.227,30.577,67.134,92.56,62.947,80.903,9.025,8.075,30.285,15.675,9.66,84.251,18.25,80.397,75.91,13.5,28.071,153.812,65.467,32.898,128.687,23.801,14.056,85.701,22.014,41.887,15.488,84.366,33.42,18.242,182.736,44.249,21.546,20.347,35.396,48.076,53.64,19.382,22.391,77.175,52.827,22.559,59.636,38.075,22.628,47.021,218.426,146.327,29.611,27.499,57.883,65.991,218.343,28.65,65.669,84.533,82.71,96.716,79.488,82.504,74.309,77.919,58.975,66.349,110.686,121.886,49.805,155.699,266.18,283.261,261.305,4.841,3.603,1.882,0.51,1.984,1.253,2.76,3.334,8.177,1.192,0.536,1.995,0.391,4.439,0.746,0.381,1.142,9.891,0.696,1.334,0.872,5.322,2.198,0.419,6.849,0.49,2.019,0.281,1.714,0.584,8.552,2.267,0.843,0.387,1.485,0.546,3.997,0.313,8.932,0.858,6.993,1.066,3.857,9.055,1.428,8.558,16.232,1.521,1.426,0.949,1.386,5.266,9.797,29.121,8.624,8.352,5.233,21.56,7.31,6.773,10.403,1.443,3.504,15.394,6.384,23.153,2.659,1.667,54.958,15.831,7.671,10.195,9.206,7.418,6.258,22.167,38.236,22.481,7.463,24.027,16.528,5.285,52.41,7.067,17.18,7.638,14.302,83.661,74.328,60.728,90.657,154.437,76.814,37.362,34.187,197.561,77.902,67.69,53.336,163.092,240.049
1992-05-25,14.12,1.116,0.254,3.783,1.115,12.251,1.909,3.827,0.418,2.721,0.46,5.635,3.75,25.104,7.355,6.251,7.149,6.936,13.854,0.56,0.173,2.27,0.086,0.539,0.231,6.002,1.456,1.19,1.736,1.951,3.135,0.45,1.466,5.453,0.137,2.15,1.285,0.415,5.427,7.97,0.542,0.372,2.001,4.022,4.261,0.528,10.619,15.905,8.63,0.599,0.562,10.713,0.76,9.07,6.984,2.6,0.991,1.941,3.399,1.665,4.725,6.66,1.99,0.507,5.735,9.315,5.093,2.789,34.139,3.723,0.454,6.738,1.784,5.593,0.973,3.235,1.058,0.068,2.312,14.628,1.414,1.12,1.099,0.253,3.851,0.682,14.763,9.483,1.449,1.757,1.059,0.746,0.605,3.294,2.788,1.363,4.306,6.024,7.195,0.854,3.71,0.581,0.819,2.381,5.673,0.156,1.463,0.235,2.706,3.152,1.59,0.677,0.277,0.891,0.434,0.543,5.664,2.551,5.724,2.854,3.023,13.209,10.968,3.623,12.195,1.616,2.259,4.498,0.0,3.882,0.802,1.706,0.402,0.233,8.722,6.012,1.146,1.849,0.794,0.614,1.941,3.367,5.291,12.507,0.511,1.382,13.7,1.565,2.316,0.367,6.659,11.502,2.717,1.643,6.423,2.025,1.898,1.032,49.226,1.109,2.989,0.32,0.425,4.137,1.359,2.744,14.868,0.302,1.499,5.775,6.119,1.071,0.451,6.17,10.047,0.001,8.785,1.605,0.946,0.988,1.728,5.024,1.376,2.701,5.25,20.025,4.463,4.836,0.682,0.756,0.565,4.459,0.462,0.285,4.989,3.025,7.771,0.876,7.166,12.439,0.449,1.298,0.214,3.884,0.753,1.36,1.253,3.321,0.709,48.05,2.48,1.591,1.139,27.734,2.05,0.288,1.125,4.075,3.884,2.57,2.909,4.492,2.224,8.684,7.524,7.966,3.231,4.693,6.898,8.981,11.398,2.891,1.016,10.373,0.711,17.457,1.808,6.96,1.455,4.844,1.408,1.306,4.387,4.355,10.393,0.817,1.621,41.526,25.424,2.433,5.102,5.934,3.782,1.961,0.784,2.26,4.32,1.874,2.619,5.261,3.903,2.621,7.363,10.438,3.404,2.702,1.206,2.991,21.602,1.016,0.98,2.843,13.661,1.2,0.515,22.886,22.867,7.943,4.077,22.577,3.988,8.842,7.694,5.092,13.958,9.403,24.421,4.264,11.295,25.667,52.483,1.681,25.149,3.186,29.023,9.102,34.07,7.746,60.27,11.809,5.765,9.49,16.272,6.891,23.635,11.112,4.167,16.702,3.668,3.576,5.553,5.043,26.47,2.672,4.672,4.821,19.21,9.925,7.194,6.579,5.614,4.501,3.031,4.094,4.244,23.176,19.165,10.805,16.366,2.44,1.851,6.534,29.529,2.09,3.56,5.9,2.841,12.515,47.798,9.384,15.645,32.665,2.552,5.753,14.887,26.721,17.732,8.696,3.286,2.225,4.263,26.182,3.288,31.231,19.943,20.409,2.026,3.148,2.534,1.966,2.899,23.98,8.243,20.277,4.098,5.967,10.297,2.16,1.494,19.933,5.011,19.794,4.556,20.456,31.775,2.938,32.502,17.49,52.313,14.57,59.535,30.613,28.1,4.826,6.37,3.424,36.598,32.741,7.091,29.255,11.127,56.661,25.946,29.345,16.079,3.542,5.59,8.822,79.87,4.241,27.077,64.007,4.894,25.398,15.079,33.725,47.095,3.742,10.421,4.801,24.428,4.933,6.073,31.909,46.639,84.636,5.209,19.375,33.761,23.431,16.203,60.76,6.45,45.017,85.711,10.873,8.056,10.506,54.194,24.241,54.756,6.562,4.514,11.334,26.457,65.216,96.139,60.893,87.736,7.65,5.485,26.185,12.159,6.623,92.619,14.711,81.274,74.304,11.533,23.084,154.704,61.362,27.795,112.287,19.362,15.038,87.609,18.741,37.527,16.042,80.357,29.915,19.695,185.168,38.943,18.393,19.227,35.171,42.785,48.322,14.123,23.193,78.471,48.037,19.803,55.975,41.102,16.622,49.992,212.785,136.534,26.18,28.241,60.174,62.959,223.89,29.627,66.365,81.141,82.407,93.368,86.871,79.616,85.399,86.945,52.675,60.36,107.749,122.13,48.199,169.601,260.237,286.203,283.852,4.024,3.154,1.284,0.279,1.381,0.754,2.282,2.178,6.798,0.641,0.302,1.238,0.213,4.815,0.438,0.263,0.689,8.856,0.391,0.788,0.543,5.23,1.523,0.291,8.93,0.245,1.496,0.195,1.198,0.341,8.904,1.117,0.442,0.163,0.726,0.323,2.944,0.163,8.174,0.399,4.785,0.771,3.163,8.011,0.987,9.134,15.975,0.874,0.918,0.386,0.903,4.885,10.12,33.048,7.237,7.666,4.493,21.077,5.877,5.711,8.054,0.775,2.304,14.213,5.582,22.679,1.663,1.045,59.097,19.386,6.586,11.664,7.022,5.804,5.062,21.106,28.554,20.69,5.472,19.079,12.59,4.186,48.654,4.9,14.187,5.265,13.548,84.641,87.723,61.455,100.857,169.212,81.275,41.319,31.334,229.077,90.888,64.45,52.977,178.859,268.544
1992-05-26,14.139,1.553,0.781,3.241,1.006,12.944,2.13,6.161,0.313,2.151,0.557,4.74,3.0,21.838,10.958,10.256,5.971,7.282,13.142,0.393,0.121,1.74,0.18,0.566,0.555,8.533,3.333,2.199,3.058,1.223,2.156,0.19,1.937,5.573,0.282,1.372,0.713,0.24,7.999,8.525,1.013,0.357,1.573,5.48,4.692,0.292,11.707,16.707,11.692,0.735,0.274,11.723,0.45,9.488,9.128,2.039,0.788,2.082,2.082,1.021,4.558,6.393,1.622,0.544,6.546,10.623,5.671,2.452,33.758,3.815,0.5,7.67,5.056,4.151,1.006,2.0,1.716,0.184,1.867,14.75,0.911,0.896,0.84,0.215,2.754,1.375,13.098,8.311,0.784,1.77,0.567,0.847,0.297,5.544,1.966,0.944,3.595,5.122,13.754,0.793,8.582,0.499,1.102,1.413,9.933,0.051,1.254,0.302,2.044,2.349,1.014,0.646,0.289,1.228,0.67,0.796,4.554,2.443,5.196,3.235,2.814,13.985,13.16,5.046,12.684,1.195,1.609,5.198,0.0,4.319,1.053,2.839,1.321,0.527,5.881,4.9,0.937,1.283,0.512,0.589,2.274,2.825,4.983,8.925,0.441,1.043,14.57,1.184,1.703,0.288,5.954,9.358,2.719,1.027,11.079,3.261,1.919,1.273,43.598,2.191,3.818,0.701,0.953,5.301,2.143,3.655,18.258,0.716,2.155,9.918,9.19,1.441,1.283,8.539,8.83,0.001,8.525,2.515,2.278,1.687,2.292,5.259,4.189,5.316,8.437,21.262,5.871,7.104,2.505,1.801,1.17,5.408,1.574,0.712,5.425,3.007,11.34,1.117,7.912,12.797,1.089,1.592,0.63,3.982,1.428,1.715,2.189,5.733,1.204,48.025,3.166,4.688,4.684,26.22,2.226,0.179,0.605,4.593,4.067,3.733,2.396,6.264,2.69,11.2,8.57,9.318,3.863,5.161,7.727,13.617,12.703,3.339,0.846,14.338,1.246,15.004,1.925,6.995,1.204,7.42,1.099,0.751,4.006,7.674,12.897,0.43,2.213,34.139,23.884,2.753,6.426,8.648,6.2,1.805,0.889,2.582,5.119,1.713,4.47,6.694,4.143,2.859,8.329,10.774,4.868,3.14,2.834,4.588,18.925,1.425,1.227,5.412,13.034,1.373,0.609,23.095,24.102,10.223,5.876,21.552,3.432,7.437,7.897,4.406,13.939,6.548,23.224,2.879,10.297,24.024,47.451,2.357,22.654,3.184,30.184,8.144,34.579,5.885,50.62,10.616,5.506,8.363,20.39,10.624,23.485,12.982,4.728,13.646,2.291,2.82,3.748,3.936,28.994,3.901,3.276,2.999,30.823,14.915,6.942,7.399,5.099,7.437,2.738,4.425,9.295,29.055,24.866,9.863,22.22,2.541,1.51,7.205,30.569,1.235,3.305,8.655,4.021,12.888,45.916,14.89,21.341,36.118,4.238,6.77,18.975,29.898,23.73,7.024,3.034,3.964,3.027,22.863,1.968,23.954,23.702,20.845,1.763,2.028,2.137,1.53,4.913,23.137,11.629,16.604,3.43,4.503,9.222,2.672,1.953,24.322,6.84,22.199,5.478,20.859,30.656,2.422,28.354,16.874,45.803,13.176,56.159,30.886,27.154,3.859,4.478,2.875,27.709,40.434,8.316,26.943,11.296,54.415,32.787,36.189,23.099,5.753,3.531,8.822,76.298,3.341,26.886,65.849,3.175,34.252,20.992,30.018,52.364,4.511,13.271,3.672,30.3,7.418,8.09,31.512,45.177,72.82,4.081,14.874,35.86,24.605,22.619,52.186,6.4,49.988,83.478,10.164,9.233,11.543,51.196,23.185,61.194,8.038,4.882,11.813,25.242,63.064,92.048,60.92,89.279,6.126,8.619,25.962,8.348,10.006,95.066,15.107,80.527,74.975,9.348,17.283,156.176,73.656,21.078,93.501,19.569,15.88,82.322,14.013,37.681,18.509,91.064,23.793,18.619,187.709,38.0,17.007,21.648,30.88,42.012,50.59,17.66,22.05,96.951,47.17,16.231,61.279,39.433,18.629,52.36,193.732,150.472,22.455,27.158,61.842,68.747,212.109,29.079,68.812,79.802,84.833,90.81,91.884,87.536,90.317,93.708,46.405,53.653,118.76,132.224,46.287,174.829,280.155,300.669,300.767,2.709,2.277,0.766,0.135,0.86,0.421,1.633,1.324,5.374,0.545,0.406,0.977,0.296,5.945,0.463,0.412,0.67,8.701,0.442,1.973,1.093,5.234,2.15,0.505,9.022,0.355,1.225,0.284,1.431,0.391,9.346,1.657,0.226,0.305,2.19,0.182,5.323,0.215,7.707,1.257,6.424,1.484,2.66,7.229,1.598,10.027,15.486,1.641,0.651,1.414,1.477,4.31,9.731,34.428,5.734,7.2,4.007,21.262,6.85,4.623,12.046,1.0,1.926,11.849,4.031,23.166,1.452,1.629,61.099,19.18,5.886,13.147,9.575,4.477,4.472,19.087,40.288,18.685,4.948,16.876,10.759,3.48,50.873,3.992,10.214,5.685,10.851,84.818,97.516,60.552,106.799,181.837,95.412,40.901,27.254,242.051,99.678,59.095,50.84,185.148,294.914
1992-05-27,17.592,2.736,1.302,2.953,1.219,19.112,2.932,10.813,0.451,1.647,0.946,5.502,2.821,27.229,13.551,11.922,4.694,9.182,11.556,0.46,0.614,1.269,0.303,0.534,0.683,12.611,4.949,2.425,3.559,0.967,1.524,0.447,2.67,5.587,0.462,1.811,1.522,0.784,9.669,8.14,1.336,0.661,1.304,7.389,6.851,0.74,15.279,21.846,15.191,1.143,1.654,11.337,0.831,8.227,12.263,2.37,1.044,3.139,2.056,0.853,6.215,8.815,1.76,0.809,5.525,10.367,4.569,2.73,35.607,5.141,0.691,6.372,5.322,2.858,1.395,1.099,1.825,0.294,2.375,14.062,0.768,0.651,1.06,0.222,2.221,1.298,10.573,6.59,0.782,2.82,0.586,1.473,0.158,6.176,1.639,0.979,2.686,3.961,19.173,1.269,8.209,0.687,1.329,1.187,11.432,0.253,1.664,0.506,2.022,1.774,0.685,1.14,0.585,2.16,1.176,1.264,4.495,3.512,6.416,5.047,3.425,12.631,14.324,5.044,12.229,1.113,1.581,4.548,0.0,6.714,1.801,3.377,0.942,0.422,6.343,4.819,1.206,1.208,0.559,0.863,2.739,2.181,4.552,6.003,0.629,1.11,14.267,1.176,1.453,0.475,4.622,8.117,4.237,1.993,14.131,4.838,3.006,2.253,45.402,3.108,3.864,1.162,1.719,9.789,3.051,5.544,23.878,0.946,2.109,11.504,11.206,2.704,2.294,8.462,8.25,0.001,8.388,4.469,5.187,2.031,3.208,5.578,4.907,6.959,9.68,24.135,6.233,8.514,2.753,2.143,1.552,6.402,1.651,0.918,6.5,4.238,16.545,1.873,9.499,16.285,1.365,2.906,0.953,6.08,2.38,2.154,2.793,6.791,1.682,48.016,5.404,6.486,5.857,30.671,1.69,0.988,1.413,3.565,3.977,5.358,2.907,9.041,2.551,11.197,9.709,12.676,3.814,4.332,7.982,19.614,16.722,6.082,1.134,20.943,1.922,17.456,2.627,7.082,1.57,10.349,1.444,1.34,2.657,11.032,17.914,1.035,3.103,32.088,26.388,4.561,8.737,14.011,7.756,2.423,1.542,4.075,9.379,2.528,6.878,9.609,4.879,3.137,7.413,8.825,6.406,3.314,5.927,9.041,19.942,1.48,1.797,7.356,11.472,2.685,1.212,27.187,28.851,12.305,7.26,26.949,2.648,7.319,10.743,4.449,11.04,6.489,24.563,2.452,8.685,24.34,47.767,3.882,22.456,4.085,32.132,6.726,36.017,4.457,43.023,10.372,6.811,9.907,28.392,12.05,22.917,13.088,6.371,12.391,3.218,2.625,3.157,3.669,28.794,5.28,3.767,4.016,39.368,21.392,8.938,5.794,5.286,8.674,3.268,6.777,12.811,37.539,36.82,11.923,26.494,4.102,1.668,10.803,32.62,2.897,4.138,15.951,4.401,18.105,49.009,17.556,29.057,41.675,6.025,8.324,24.575,34.572,30.264,7.683,4.304,4.976,2.725,18.27,1.708,18.178,24.259,23.594,2.321,2.598,2.64,1.738,9.508,25.696,16.327,12.126,4.263,3.707,7.777,4.309,3.356,29.866,12.27,21.789,8.123,23.576,34.695,2.786,22.349,18.783,49.271,15.005,62.299,32.064,27.694,3.789,3.848,3.285,20.616,45.785,11.407,27.056,15.608,55.038,43.055,42.904,28.103,7.19,5.232,11.752,75.902,3.16,30.908,68.431,4.033,43.937,29.132,24.969,59.869,6.371,22.252,3.764,35.977,13.303,14.432,32.168,45.245,62.244,4.006,14.408,35.498,27.743,27.588,53.757,8.558,63.306,82.679,11.68,11.957,15.666,44.476,28.994,71.344,13.577,7.553,15.352,29.898,60.718,83.119,58.612,87.845,5.505,15.391,34.364,9.042,17.95,92.834,19.348,77.695,71.446,8.399,16.477,154.52,85.264,19.106,81.311,24.41,16.846,71.283,13.292,42.298,20.132,105.445,20.835,16.634,187.938,47.944,19.629,24.51,26.569,52.331,57.203,29.792,20.901,120.291,56.84,14.315,69.081,35.658,29.496,54.507,172.501,173.771,21.082,26.291,63.227,76.553,193.072,28.805,70.971,88.888,86.928,98.938,95.357,101.112,92.494,98.027,47.051,53.53,141.035,153.945,48.275,171.761,320.647,335.235,327.261,1.996,1.613,1.1,0.562,1.086,0.765,1.311,0.918,3.79,0.566,0.709,1.43,0.523,5.477,0.754,0.337,0.975,7.193,0.705,2.645,1.622,4.434,1.855,0.324,6.36,0.633,1.463,0.474,1.606,0.588,8.078,1.617,0.144,0.522,1.99,0.117,6.836,0.37,6.981,1.079,9.016,1.503,2.063,5.725,1.57,9.153,14.147,1.805,0.696,1.27,1.287,4.451,8.836,35.498,4.499,8.35,4.239,20.065,6.655,4.321,17.498,1.498,2.318,9.209,2.882,22.371,2.263,1.645,64.69,15.201,6.079,11.504,11.799,4.57,5.397,15.993,50.609,15.762,6.662,18.203,12.637,3.609,59.977,4.45,8.824,8.658,9.302,80.833,101.446,61.842,108.532,193.808,116.516,38.036,25.019,240.612,105.745,57.671,52.333,180.978,322.507
1992-05-28,19.812,3.249,1.174,3.06,1.112,19.852,2.574,13.734,0.453,1.846,0.626,5.089,3.095,31.922,12.353,9.535,3.608,10.326,9.312,0.534,0.783,0.922,0.166,0.84,0.403,13.526,5.373,1.412,2.225,1.285,1.754,0.686,2.681,5.472,0.274,2.883,2.393,1.03,8.507,5.69,0.904,0.599,1.664,7.418,6.897,1.166,14.78,22.297,14.556,0.769,1.515,8.18,1.242,5.819,11.52,2.536,1.008,3.543,2.964,1.2,7.192,11.393,1.593,0.643,3.295,7.371,2.769,2.718,36.17,5.208,0.456,3.691,3.734,1.979,1.204,0.645,2.237,0.131,2.427,10.688,1.009,0.518,1.311,0.341,2.482,1.528,7.854,4.773,1.215,3.114,0.88,1.457,0.11,4.822,2.43,1.495,1.992,2.817,17.027,1.436,6.083,0.673,0.94,1.663,9.193,0.384,1.674,0.38,2.244,1.881,0.678,0.911,0.39,2.546,1.296,1.324,4.962,4.37,7.986,5.823,3.652,8.662,11.19,3.227,8.853,1.354,2.011,2.752,0.0,7.897,1.567,2.229,0.367,0.257,8.214,4.347,1.208,1.54,0.752,0.717,1.981,1.715,3.68,3.912,0.564,1.124,10.911,1.488,1.86,0.43,3.414,7.225,4.783,2.965,12.187,5.295,4.068,2.868,45.925,3.188,2.67,1.088,1.713,12.365,3.243,5.707,25.137,0.841,1.328,9.318,9.812,3.303,2.277,5.237,7.755,0.0,8.161,4.654,5.472,1.449,2.811,6.045,2.992,4.918,7.378,23.84,5.508,7.706,1.482,1.382,1.21,6.061,1.069,0.65,5.762,4.631,14.899,2.239,9.823,16.767,0.908,3.339,0.543,7.081,2.323,1.918,2.3,5.072,1.312,47.989,6.874,5.132,4.284,33.676,0.904,1.243,2.331,2.053,3.267,5.129,3.578,8.742,2.51,7.701,7.884,11.947,3.834,2.574,8.46,19.08,16.61,6.985,1.179,20.411,1.513,21.197,2.575,5.416,1.684,9.773,1.555,2.055,1.502,9.882,17.301,1.468,2.58,30.739,28.817,5.873,8.005,14.268,6.487,2.802,1.956,4.269,11.913,3.459,5.931,8.9,3.823,2.308,4.549,6.289,5.562,2.797,6.406,9.845,19.9,1.925,1.687,5.874,10.788,2.547,0.794,27.025,28.721,11.22,6.084,31.562,2.063,7.26,14.887,4.563,7.186,8.027,24.498,2.927,7.021,24.086,47.434,4.379,23.927,4.181,31.56,5.267,36.666,3.582,38.001,10.937,6.99,12.781,27.201,9.967,22.938,9.592,6.653,10.924,4.631,2.66,3.612,3.757,23.595,4.058,5.455,6.408,35.534,20.862,10.372,3.4,4.871,7.73,3.073,7.989,11.408,39.603,39.802,14.73,25.231,3.942,1.819,13.715,28.71,4.203,3.726,18.465,4.962,21.355,47.521,15.007,28.016,42.139,6.44,6.926,22.443,37.547,25.261,7.969,4.923,3.89,3.859,13.627,2.377,14.163,18.88,24.801,2.392,3.925,2.577,1.693,10.498,27.9,15.167,8.672,4.306,3.622,6.31,5.132,3.938,28.334,14.986,16.1,9.027,24.792,34.481,2.813,16.662,19.267,54.279,19.382,62.042,33.401,27.103,3.898,4.236,3.178,15.755,47.062,13.254,27.993,18.222,52.677,46.741,42.879,26.475,5.678,7.541,13.482,74.732,3.195,33.427,68.455,5.821,43.771,29.777,19.459,61.343,5.726,25.171,3.925,34.763,15.111,17.808,31.596,42.157,54.226,3.983,15.825,28.541,28.201,26.821,57.964,8.638,69.125,78.622,11.28,13.926,17.379,36.467,35.954,72.838,17.334,9.242,17.371,38.149,55.563,73.049,48.895,84.046,5.507,17.347,42.368,12.184,20.609,87.506,22.334,70.539,58.257,8.008,18.392,148.999,86.785,20.757,76.297,28.174,17.84,58.089,15.569,46.799,19.978,110.401,21.384,15.901,180.372,58.231,19.987,24.339,24.925,62.819,61.051,37.077,19.738,128.072,66.443,13.634,70.882,32.643,37.908,56.506,155.496,182.347,19.277,24.785,64.461,79.325,174.517,27.419,71.284,97.301,85.722,107.697,97.411,107.566,96.853,100.885,54.895,60.827,155.131,172.537,47.495,163.512,350.1,369.515,357.761,2.449,2.08,1.74,0.628,1.675,1.118,2.28,0.748,2.481,1.778,0.771,1.352,0.564,3.603,0.881,0.494,1.134,5.213,0.582,3.542,1.929,2.856,1.95,0.529,3.52,0.501,1.595,0.489,1.985,0.463,5.574,3.566,0.425,0.37,0.915,0.212,6.469,0.282,7.561,0.463,9.803,1.546,1.516,4.078,1.859,6.486,10.621,1.031,0.76,1.918,1.409,5.064,8.16,37.083,3.562,10.438,4.197,20.099,6.708,4.39,19.474,1.07,2.185,6.996,2.665,18.306,1.981,1.189,68.138,10.223,5.937,7.692,12.448,6.424,5.945,12.881,47.809,12.654,7.703,23.111,15.206,3.505,67.485,4.626,9.388,10.482,10.656,69.571,100.064,67.938,104.245,204.581,130.507,35.126,23.169,231.049,110.782,61.972,52.178,170.675,349.135
1992-05-29,19.757,2.46,0.537,2.663,0.663,16.184,1.556,11.62,0.341,2.013,0.25,3.258,2.724,30.663,10.164,6.933,2.854,8.59,6.931,0.421,0.411,0.675,0.054,0.603,0.205,11.535,4.824,0.605,1.017,1.356,1.991,0.463,1.733,5.255,0.115,2.817,1.949,0.666,6.928,3.191,0.533,0.362,1.699,6.831,4.648,0.915,12.054,19.264,12.74,0.314,0.722,4.783,1.111,3.613,9.464,1.938,0.695,2.737,2.992,1.263,5.959,10.062,1.078,0.48,1.651,4.1,1.41,1.936,34.147,3.759,0.227,1.747,2.46,1.465,0.701,0.441,2.513,0.116,1.754,6.699,1.011,0.453,1.308,0.393,2.494,1.603,5.586,3.317,1.176,2.36,0.803,1.118,0.087,3.62,2.855,1.571,1.57,2.019,12.749,1.19,4.421,0.46,0.541,1.718,7.094,0.215,1.291,0.193,1.957,1.996,0.656,0.683,0.303,1.919,0.934,0.914,5.528,3.617,7.792,4.555,2.674,4.945,6.914,1.702,5.13,1.357,2.033,1.385,0.0,6.339,0.829,1.127,0.131,0.208,7.697,3.013,0.908,1.493,0.707,0.523,0.921,1.429,2.651,2.573,0.332,0.797,6.91,1.318,1.878,0.319,2.602,5.736,3.611,2.403,9.246,4.844,3.911,2.451,41.089,2.761,1.461,0.577,1.073,10.189,2.925,4.885,23.135,0.635,0.765,6.742,7.762,2.616,1.25,2.651,6.691,0.0,7.598,3.049,3.645,0.817,1.78,6.572,1.343,2.538,4.83,21.068,4.663,6.41,0.554,0.678,0.681,4.951,0.474,0.325,3.996,3.748,10.754,1.784,9.083,14.327,0.417,2.361,0.192,5.848,1.405,1.328,1.369,3.276,0.709,47.935,5.799,3.258,2.671,30.194,0.456,0.738,1.966,1.17,2.277,4.332,3.523,7.075,2.513,4.759,5.528,8.687,3.896,1.315,8.191,15.281,14.33,6.61,0.892,16.453,0.847,20.092,1.804,3.463,1.314,7.936,1.246,1.798,0.929,7.357,13.74,1.057,1.637,25.508,28.619,4.906,6.099,11.514,4.827,2.606,1.634,2.987,10.161,3.374,3.916,6.568,2.132,1.337,2.372,4.444,4.203,2.025,4.338,6.707,15.393,1.769,1.334,3.789,10.191,1.459,0.346,22.405,24.48,9.238,4.44,30.428,1.705,6.191,15.501,3.666,4.314,7.823,22.257,3.076,5.643,20.765,42.777,3.246,23.94,3.179,27.913,4.225,34.592,2.872,33.111,9.71,5.28,12.318,20.893,7.002,23.188,5.601,5.122,8.551,4.334,2.627,3.569,3.696,16.318,2.337,5.524,6.404,27.507,16.726,9.186,1.904,4.01,6.258,2.473,6.458,8.139,36.703,35.171,14.19,20.829,2.601,1.905,12.409,21.268,3.459,3.272,14.635,5.406,19.408,41.283,11.707,22.221,37.402,5.786,4.4,16.534,35.606,15.536,6.176,4.284,2.284,4.383,9.744,2.446,10.926,12.242,23.659,1.989,3.951,1.977,1.172,7.407,27.22,11.065,6.499,3.716,3.346,5.109,4.195,3.145,22.663,12.097,9.528,6.895,23.675,28.762,2.483,12.531,16.757,50.697,20.922,50.058,32.051,23.725,3.827,4.136,2.522,12.118,43.969,13.104,27.36,15.576,46.572,44.149,37.174,22.002,3.472,7.129,11.685,68.017,3.084,32.253,63.347,5.843,36.664,24.999,14.336,56.35,4.061,19.739,3.192,28.784,11.224,14.599,28.272,35.445,46.858,3.381,14.544,18.704,26.156,22.807,54.479,7.039,64.212,70.473,9.057,14.039,14.295,28.504,35.214,66.46,15.257,8.246,15.084,36.868,47.509,63.676,35.146,77.426,5.5,12.655,41.498,12.867,15.385,79.77,20.19,59.767,40.992,7.488,17.163,135.994,79.774,19.861,71.011,26.045,18.667,45.602,16.996,47.293,19.712,104.408,20.739,16.129,162.749,57.584,17.157,22.634,24.12,62.315,59.439,31.776,19.434,118.894,66.43,13.116,67.696,30.438,34.875,58.093,140.378,172.418,17.848,24.0,64.9,76.684,157.504,26.165,69.722,95.063,81.214,104.976,97.441,103.831,101.912,102.313,61.72,67.721,153.679,179.279,43.709,153.157,352.116,381.077,380.838,2.809,2.593,1.432,0.354,1.448,0.808,2.322,0.68,1.673,2.344,0.685,0.975,0.499,2.075,0.82,0.337,1.056,3.831,0.371,3.45,1.81,1.654,1.928,0.339,1.978,0.237,1.357,0.423,1.859,0.309,3.393,3.617,0.786,0.195,0.315,0.397,4.91,0.126,7.84,0.15,9.271,1.544,1.14,3.026,2.149,4.015,6.788,0.442,0.749,1.484,1.409,7.01,8.23,36.836,2.907,10.949,3.476,18.945,6.73,4.036,17.449,0.708,1.803,5.436,2.511,12.694,1.576,0.863,68.66,6.397,4.864,4.477,12.319,6.437,5.023,10.331,38.575,10.16,7.026,24.673,14.941,2.937,67.201,4.402,8.89,9.307,11.851,53.56,94.777,71.742,93.402,209.519,129.163,32.564,21.399,217.077,115.018,67.329,49.022,158.605,372.505
1992-05-30,18.012,1.307,0.159,2.028,0.326,11.621,0.847,7.344,0.243,1.82,0.098,1.699,2.028,26.592,7.51,5.01,4.166,5.645,5.366,0.328,0.137,0.91,0.144,0.297,0.099,8.429,3.641,0.234,0.42,0.964,1.584,0.211,0.837,4.992,0.239,1.936,1.089,0.335,5.768,1.755,0.298,0.202,1.558,5.446,2.506,0.5,9.65,15.976,10.94,0.127,0.303,2.7,0.732,2.279,7.294,1.546,0.668,1.831,2.11,0.886,4.161,6.959,0.802,0.567,0.905,2.198,0.739,1.236,29.643,2.295,0.142,0.871,1.367,2.75,0.404,2.543,2.105,0.188,1.365,4.103,0.706,1.267,1.097,0.348,1.928,1.193,5.548,3.514,0.734,1.581,0.559,0.837,0.37,3.052,2.62,1.233,2.199,2.417,8.85,0.965,2.902,0.439,0.312,1.18,5.996,0.076,0.952,0.261,1.453,1.641,0.58,0.428,0.172,1.039,0.524,0.521,4.541,2.517,5.728,2.966,1.624,3.146,4.151,1.059,2.917,1.174,1.608,0.81,0.0,4.197,0.358,0.539,0.068,0.207,5.359,2.727,0.866,1.172,0.558,0.597,0.346,2.015,1.932,6.023,0.187,0.493,4.223,1.121,1.681,0.214,2.916,5.226,2.259,1.412,7.058,3.843,2.731,1.554,33.246,2.068,0.824,0.216,0.511,6.421,2.293,3.762,20.208,0.38,0.519,5.044,6.422,1.552,0.456,1.638,5.179,0.0,6.695,1.504,1.966,0.502,0.914,6.998,0.872,1.558,3.307,17.846,4.051,5.477,0.407,0.363,0.311,3.211,0.152,0.151,2.514,2.518,7.605,1.023,7.58,11.142,0.164,1.304,0.07,3.948,0.658,0.824,0.707,2.292,0.328,47.872,3.564,1.741,1.367,24.099,0.288,0.34,1.122,0.806,1.521,3.555,2.55,5.627,1.995,3.539,4.081,5.691,3.197,0.758,6.779,10.723,11.645,5.866,0.661,12.937,0.418,16.112,1.087,2.178,0.981,5.822,0.916,1.131,0.878,4.852,9.728,0.549,0.983,19.716,25.792,2.897,4.546,8.976,3.805,2.075,0.957,1.778,6.872,2.371,2.539,4.691,1.1,0.906,1.422,3.587,3.299,1.455,2.283,3.511,9.669,1.209,0.962,2.54,8.632,0.736,0.187,17.586,19.826,7.42,3.348,26.59,2.296,5.185,12.656,2.547,3.127,5.863,18.033,2.535,5.469,15.447,35.255,1.832,21.785,2.113,23.054,5.058,29.967,2.653,32.042,7.361,3.39,9.587,14.973,4.902,21.603,3.239,3.397,7.27,3.041,2.311,2.77,3.262,10.352,1.097,4.087,4.447,19.316,13.095,6.773,1.249,2.917,4.441,1.762,3.973,4.837,32.203,28.842,10.516,15.745,1.468,1.84,8.6,15.072,2.142,2.559,9.012,4.78,14.583,34.164,9.686,15.519,30.84,4.512,2.411,12.178,31.143,8.985,3.805,3.186,1.197,3.902,10.274,1.718,17.881,7.703,21.125,1.822,2.884,1.631,0.716,4.094,23.878,7.713,9.718,2.84,2.791,5.226,2.613,1.885,17.256,7.528,5.47,4.254,21.156,22.085,2.338,12.449,13.124,41.227,18.392,35.142,27.928,18.34,3.298,3.419,2.213,21.202,38.434,11.289,24.656,11.056,39.11,39.092,29.582,18.108,1.957,5.049,8.384,56.008,2.687,28.038,54.366,4.487,26.723,19.826,13.449,47.582,2.324,12.125,2.245,22.469,6.508,9.169,22.725,27.822,45.324,2.472,10.83,11.339,22.924,18.838,46.536,4.823,51.955,60.683,6.221,12.339,9.95,23.406,27.778,55.86,10.342,5.715,11.036,30.169,38.411,58.054,24.637,68.742,4.867,7.168,33.059,10.545,8.86,70.63,15.277,48.078,28.466,6.399,12.888,115.763,68.549,15.523,71.454,20.318,19.221,38.64,15.574,42.947,19.724,91.75,17.287,16.378,138.178,46.978,12.479,21.317,21.81,51.455,53.519,21.107,18.981,102.062,56.374,11.593,61.847,27.89,24.949,58.999,133.952,150.632,15.114,22.958,64.436,70.209,147.631,24.706,67.703,80.835,76.151,89.241,95.193,93.974,103.001,102.013,60.279,66.628,140.334,172.177,37.755,144.742,327.916,364.356,386.182,2.228,2.21,0.871,0.16,0.946,0.468,1.748,1.015,2.548,2.271,0.442,0.729,0.32,1.543,0.592,0.148,0.923,3.4,0.432,2.632,1.34,1.678,1.454,0.14,1.618,0.305,0.948,0.255,1.132,0.375,2.326,2.746,1.012,0.313,0.105,0.532,3.298,0.172,6.849,0.048,7.287,1.208,1.036,3.505,1.704,2.549,5.143,0.181,0.853,0.688,1.06,8.409,7.274,34.112,2.976,9.144,2.519,16.22,5.558,3.577,13.277,0.954,1.764,5.178,2.156,8.238,1.044,0.732,64.642,4.734,3.499,2.695,10.368,4.944,3.483,10.184,27.748,10.498,5.433,22.448,11.983,2.599,58.651,4.202,7.286,6.497,11.082,40.097,87.013,68.06,78.478,206.495,116.083,29.795,18.41,201.481,117.843,67.868,43.038,149.13,385.854
1992-05-31,15.344,0.596,0.042,1.508,0.161,7.518,0.483,3.813,0.129,1.437,0.054,0.844,1.407,21.282,5.46,3.604,6.514,3.169,4.868,0.201,0.044,1.658,0.093,0.169,0.039,5.38,2.078,0.088,0.17,0.594,1.071,0.103,0.408,4.732,0.169,1.195,0.57,0.201,5.033,1.103,0.129,0.09,1.223,3.749,1.266,0.267,7.866,12.871,9.355,0.07,0.165,1.681,0.431,1.689,5.148,1.385,0.766,1.17,1.333,0.552,2.675,4.221,0.807,0.582,0.624,1.344,0.49,0.844,23.013,1.336,0.118,0.565,0.703,6.11,0.284,3.723,1.618,0.165,1.083,2.762,0.446,1.339,0.782,0.367,1.313,0.857,6.976,4.091,0.403,0.932,0.454,0.461,0.735,2.587,1.958,0.842,3.202,3.365,6.205,0.719,2.004,0.46,0.16,0.682,5.105,0.027,0.577,0.238,1.072,1.217,0.725,0.188,0.065,0.488,0.249,0.269,3.669,1.656,3.588,1.806,0.955,2.357,2.772,0.796,1.875,0.914,1.193,0.59,0.001,2.58,0.143,0.258,0.054,0.124,3.366,2.979,0.908,0.774,0.341,0.674,0.128,3.007,1.609,10.827,0.126,0.318,2.778,0.784,1.246,0.1,3.972,8.12,1.333,0.783,5.408,2.447,1.616,0.858,25.234,1.184,0.558,0.072,0.217,3.562,1.427,2.503,17.12,0.17,0.406,3.401,5.21,0.799,0.14,1.251,3.75,0.0,5.644,0.695,0.94,0.385,0.435,7.209,0.572,1.045,2.201,14.555,3.402,4.574,0.286,0.258,0.143,1.63,0.04,0.084,1.617,1.594,5.558,0.517,5.6,7.851,0.069,0.692,0.039,2.482,0.333,0.553,0.41,1.592,0.152,47.797,1.823,0.807,0.63,18.706,0.233,0.192,0.583,0.659,1.115,2.822,1.859,4.251,1.5,2.927,3.281,3.62,2.42,0.555,5.177,6.67,8.961,4.948,0.375,9.667,0.23,11.844,0.636,1.478,0.577,4.001,0.538,0.664,0.928,2.958,6.16,0.3,0.643,17.672,20.952,1.425,3.286,6.747,2.633,1.325,0.491,0.994,4.048,1.431,1.641,3.262,0.624,0.688,1.061,3.57,2.518,1.135,1.151,1.743,5.431,0.815,0.611,1.625,7.051,0.45,0.146,14.131,15.527,5.587,2.504,22.537,3.2,4.241,9.048,1.781,2.723,3.837,12.683,1.783,6.948,10.19,27.203,0.963,18.308,1.361,18.63,7.174,24.504,3.46,31.255,5.241,2.088,6.855,10.808,3.195,19.459,2.14,2.162,6.781,1.918,1.73,1.88,2.629,6.536,0.488,2.645,2.618,13.228,9.67,4.521,0.992,2.024,2.97,1.111,2.174,2.494,27.524,22.239,6.668,11.653,0.874,1.599,4.963,11.144,1.241,1.772,4.922,3.836,9.68,28.02,8.2,9.849,23.925,2.795,1.157,9.434,26.159,5.446,2.1,1.999,0.668,2.896,11.414,1.042,23.688,5.136,18.152,1.514,1.822,1.313,0.464,2.006,19.024,5.204,11.338,1.854,2.34,6.322,1.361,0.909,12.612,4.126,3.51,2.357,18.186,16.852,2.103,14.823,9.788,31.286,14.2,23.622,23.32,12.7,2.456,2.544,1.813,27.492,32.061,8.367,20.71,7.174,32.232,33.491,22.984,15.258,1.203,3.06,5.486,42.728,2.01,22.078,44.522,3.012,17.75,14.951,13.656,37.91,1.121,6.616,1.587,16.724,3.342,5.049,16.539,21.419,42.999,1.751,7.024,7.052,19.49,15.814,36.477,2.747,37.702,51.139,3.756,9.483,6.412,21.355,18.911,44.125,6.007,3.175,7.341,21.442,30.106,57.264,16.578,59.358,3.758,3.613,22.759,7.316,4.505,61.042,10.334,37.605,19.408,5.076,8.409,92.737,55.935,10.498,69.714,14.195,19.496,37.198,12.144,35.195,19.803,76.584,12.557,15.437,111.566,33.328,7.836,20.655,17.838,37.05,44.265,12.042,17.367,84.818,41.877,9.305,53.27,24.43,15.14,59.148,129.699,124.263,11.837,20.892,63.277,61.179,140.966,22.538,65.615,60.781,72.12,67.445,91.275,81.017,97.898,99.857,51.595,57.848,121.022,154.555,31.011,139.577,286.92,326.344,370.286,1.434,1.551,0.503,0.085,0.597,0.28,1.23,2.041,5.294,1.718,0.255,0.468,0.187,1.348,0.369,0.076,0.708,4.405,0.431,1.573,0.73,1.584,1.098,0.07,1.612,0.27,0.527,0.139,0.605,0.367,1.808,1.934,0.711,0.238,0.043,0.439,1.927,0.151,5.705,0.019,4.976,0.961,2.278,5.282,1.194,1.859,4.702,0.081,0.85,0.299,0.812,8.436,6.282,29.057,4.257,6.459,1.732,13.008,4.257,3.239,8.438,0.856,1.823,6.71,2.085,5.43,0.536,0.475,55.893,4.159,2.453,1.898,7.753,3.33,2.176,11.63,18.859,13.775,3.52,18.028,8.231,2.181,45.929,3.733,5.451,3.673,9.053,28.878,78.035,58.975,62.972,196.431,98.942,26.366,14.695,187.508,118.034,61.709,35.669,143.622,383.365
1992-06-01,12.807,0.271,0.014,1.144,0.089,5.095,0.275,1.789,0.057,1.073,0.043,0.459,0.922,15.999,5.55,2.67,6.073,1.707,4.082,0.106,0.021,1.899,0.033,0.133,0.016,3.093,1.039,0.035,0.073,0.377,0.713,0.07,0.253,4.473,0.084,0.787,0.349,0.16,4.748,0.803,0.051,0.038,0.874,3.246,0.7,0.169,5.992,9.726,8.265,0.054,0.125,1.22,0.284,1.346,3.435,1.024,0.632,0.754,0.912,0.361,1.718,2.46,0.745,0.404,0.518,0.961,0.395,0.649,15.995,0.843,0.112,0.47,0.87,5.691,0.239,2.844,2.755,0.068,0.675,1.991,0.302,0.849,0.531,0.286,0.882,2.275,6.304,3.293,0.237,0.473,0.348,0.194,0.633,1.995,1.362,0.567,2.706,2.861,5.647,0.451,2.001,0.341,0.082,0.399,4.182,0.015,0.317,0.127,0.845,0.913,0.788,0.072,0.023,0.215,0.102,0.133,3.1,1.063,2.144,1.075,0.576,1.785,2.048,0.648,1.377,0.719,0.942,0.494,0.0,1.572,0.06,0.132,0.051,0.068,2.241,2.237,0.732,0.476,0.189,0.498,0.055,2.563,1.237,10.005,0.103,0.229,2.043,0.494,0.84,0.04,3.667,8.397,0.768,0.486,4.339,1.391,0.911,0.452,18.352,0.68,0.44,0.026,0.096,1.864,0.786,1.503,14.229,0.088,0.347,2.264,4.13,0.41,0.045,1.057,2.699,0.0,4.65,0.364,0.439,0.346,0.214,7.191,0.275,0.543,1.311,11.683,2.909,3.799,0.126,0.227,0.079,0.73,0.011,0.062,1.091,1.042,4.408,0.264,3.815,4.942,0.038,0.403,0.031,1.574,0.224,0.434,0.304,0.993,0.079,47.712,0.885,0.367,0.293,14.498,0.215,0.152,0.344,0.599,0.899,2.089,1.507,2.983,2.632,2.48,2.693,2.497,3.632,0.484,3.924,4.817,6.711,3.952,0.187,6.707,0.156,8.507,0.411,1.124,0.291,3.367,0.261,0.443,0.775,2.3,4.289,0.21,0.473,15.318,15.255,0.691,2.106,4.617,1.603,0.701,0.246,0.563,2.249,0.831,0.938,2.048,0.386,0.524,0.908,3.479,1.77,0.938,0.676,1.009,3.07,0.687,0.328,0.948,5.987,0.357,0.136,11.53,11.636,4.095,1.63,18.362,2.726,2.915,6.243,1.334,2.187,2.527,7.759,1.213,7.585,6.258,20.152,0.564,14.503,0.909,15.088,6.953,19.475,4.105,26.62,3.641,1.327,4.776,8.349,1.941,17.591,1.636,1.411,5.134,1.264,1.157,1.258,2.078,4.384,0.228,1.708,1.537,11.153,6.489,2.929,0.89,1.445,2.036,0.645,1.186,1.197,23.424,16.111,4.045,10.326,0.629,1.173,2.59,8.655,0.801,1.189,2.764,5.77,5.976,22.914,6.713,7.081,18.314,1.59,0.509,7.384,21.022,3.232,1.144,1.088,0.451,2.011,10.092,0.65,22.453,3.752,15.305,1.071,1.183,0.816,0.341,0.979,13.99,3.216,9.503,1.099,2.026,6.582,0.655,0.398,8.663,2.144,2.606,1.288,15.339,13.088,1.588,15.108,6.99,23.168,10.653,15.929,19.886,8.111,1.656,1.795,1.231,25.986,25.599,5.451,16.492,4.55,26.456,28.373,19.087,13.247,0.889,1.801,3.531,31.138,1.338,16.043,35.78,1.974,13.147,10.426,12.252,29.27,0.512,3.688,1.214,11.743,1.728,2.635,11.101,16.675,37.06,1.311,4.384,4.887,16.351,13.686,27.097,1.383,27.459,42.673,2.081,6.477,4.087,19.361,11.736,33.647,3.225,1.566,4.723,14.232,23.458,54.164,11.092,50.309,2.644,1.838,14.416,4.709,2.295,51.783,6.626,29.23,13.204,3.941,5.277,71.766,43.75,6.727,61.169,9.292,19.531,35.545,8.526,26.365,19.797,61.104,8.413,13.244,87.28,21.727,4.404,20.356,13.354,24.438,33.722,6.435,14.691,71.213,28.348,7.037,42.794,20.207,8.415,58.617,119.783,98.212,8.901,17.835,61.75,50.485,130.967,19.569,63.531,41.661,68.969,46.645,86.677,66.348,86.793,96.083,39.958,45.562,99.641,131.84,24.577,134.393,239.174,277.113,337.058,0.879,1.037,0.311,0.06,0.408,0.193,0.878,2.262,5.814,1.835,0.18,0.243,0.136,1.066,0.258,0.055,0.489,5.448,0.281,0.916,0.424,1.152,2.096,0.053,1.382,0.138,0.277,0.098,0.363,0.247,1.481,2.821,0.352,0.121,0.025,0.245,1.079,0.072,5.031,0.011,4.425,1.271,2.724,5.912,1.997,1.544,3.695,0.045,0.578,0.172,1.627,8.13,5.448,22.675,5.402,4.15,1.247,10.621,6.385,2.711,4.851,0.57,1.5,8.077,2.005,3.796,0.24,0.265,44.214,3.393,1.81,1.574,8.97,2.19,1.385,11.933,14.906,14.487,1.948,14.117,5.121,1.597,34.579,2.81,3.913,1.845,6.822,19.891,68.497,48.44,49.244,181.051,83.718,22.266,11.149,174.13,112.559,51.029,28.364,138.322,364.136
1992-06-02,11.031,0.36,0.237,0.902,0.06,5.245,0.166,1.464,0.024,0.802,0.04,0.306,0.597,11.998,8.943,3.355,4.237,1.972,3.226,0.054,0.015,1.424,0.013,0.123,0.087,1.905,0.836,0.237,0.352,0.262,0.493,0.06,0.285,4.213,0.054,0.593,0.264,0.148,5.589,0.671,0.122,0.019,0.613,5.664,0.472,0.131,4.913,7.551,8.332,0.05,0.115,1.018,0.225,1.096,2.982,0.647,0.383,0.488,0.714,0.262,1.141,1.51,0.574,0.24,0.472,0.797,0.351,0.556,11.227,0.628,0.111,0.441,2.109,4.195,0.223,1.784,5.399,0.024,0.362,1.642,0.232,0.555,0.51,0.239,0.614,4.992,4.759,2.399,0.161,0.458,0.221,0.458,0.34,2.315,0.974,0.398,1.982,2.077,8.482,0.404,3.23,0.208,0.132,0.258,4.699,0.012,0.192,0.056,0.719,0.688,0.585,0.032,0.012,0.361,0.354,0.21,3.541,0.656,1.395,0.636,0.368,1.53,1.743,0.691,1.144,0.605,0.813,0.453,0.0,0.968,0.082,0.315,0.241,0.173,1.688,1.488,0.484,0.304,0.109,0.28,0.032,1.904,0.956,7.169,0.094,0.185,1.669,0.311,0.571,0.017,2.824,7.192,0.763,0.36,5.125,0.993,0.52,0.25,13.577,0.657,0.39,0.012,0.055,0.982,0.555,1.209,12.612,0.278,0.321,2.133,3.947,0.231,0.02,0.968,2.008,0.0,3.813,0.24,0.241,0.333,0.12,7.029,0.321,0.467,1.325,9.815,2.623,3.433,0.176,0.217,0.056,0.829,0.066,0.055,0.782,0.739,3.785,0.147,2.804,3.329,0.028,0.275,0.031,1.055,0.191,0.433,0.27,1.028,0.05,47.621,0.575,1.258,1.014,11.368,0.209,0.142,0.249,0.577,0.762,2.683,1.855,2.611,5.367,2.764,2.628,1.978,6.949,0.458,4.985,6.584,5.273,3.303,0.095,5.728,0.117,6.227,0.315,0.951,0.144,4.4,0.117,0.353,0.64,3.268,4.969,0.18,0.43,11.563,10.467,0.377,1.817,3.519,1.653,0.85,0.126,0.327,1.301,0.487,0.694,1.474,0.276,0.436,0.841,2.978,1.584,0.791,0.497,0.742,1.935,1.067,0.38,0.819,7.244,0.329,0.133,9.87,9.211,3.433,1.686,14.021,2.058,1.916,6.032,1.09,1.803,1.835,5.193,0.882,7.042,3.83,14.94,0.403,11.112,0.668,12.721,5.369,15.568,3.563,20.639,2.461,0.921,3.29,6.975,1.713,17.941,1.408,0.989,3.635,0.947,0.736,0.886,1.71,3.248,0.379,1.192,1.0,15.634,5.331,1.915,0.852,1.089,2.949,0.419,1.11,2.378,21.476,13.19,2.64,14.027,0.54,0.933,1.429,7.615,0.617,0.808,1.812,11.294,3.579,19.021,7.215,8.525,15.168,1.277,0.639,6.172,17.044,2.323,0.674,1.177,0.371,1.425,7.747,0.453,18.1,3.425,13.055,0.79,0.872,0.439,0.283,0.554,10.377,2.477,7.115,0.652,1.661,5.866,0.7,0.819,7.2,1.13,2.197,1.644,13.082,10.49,1.138,13.058,4.824,17.478,10.473,11.164,20.279,5.018,1.088,1.276,0.719,20.955,22.143,4.057,12.726,2.915,21.911,25.692,20.89,14.033,0.77,1.145,2.364,22.371,0.844,11.986,29.274,1.381,14.958,8.5,9.83,24.103,0.443,2.383,1.018,9.734,1.035,1.4,7.092,13.346,29.649,1.07,2.897,3.871,13.858,14.136,20.17,0.821,26.226,35.5,1.352,5.014,2.719,16.475,7.933,27.698,1.712,1.855,3.104,12.73,18.54,47.721,8.152,42.202,1.801,1.082,8.916,3.067,1.334,43.519,4.248,22.993,9.861,3.146,3.496,55.808,37.162,4.452,49.594,6.198,19.381,31.473,5.773,20.182,19.661,50.883,5.584,10.501,68.655,13.691,2.623,20.168,9.471,15.472,25.872,3.513,11.604,67.928,18.211,5.287,33.736,15.815,4.627,57.565,103.794,80.906,6.685,14.325,60.03,41.805,116.295,16.106,61.472,26.978,66.268,30.475,82.133,54.687,71.37,91.538,28.895,33.549,83.109,112.265,19.227,126.992,200.669,232.702,296.408,0.549,0.694,0.219,0.053,0.315,0.154,0.657,1.602,4.344,2.467,0.159,0.122,0.126,0.878,0.233,0.05,0.519,4.88,0.151,1.228,0.492,0.884,4.057,0.049,1.174,0.062,0.206,0.112,0.265,0.155,1.305,5.904,0.428,0.093,0.333,0.246,0.786,0.029,6.815,0.209,7.492,3.069,2.238,4.874,4.636,1.382,2.786,0.225,0.445,0.136,3.149,9.702,5.813,17.506,5.125,2.781,0.983,13.229,12.245,2.122,3.133,0.355,1.03,7.573,1.598,2.937,0.112,0.466,33.204,2.801,1.451,1.447,16.619,1.524,0.983,10.853,18.784,12.65,2.02,14.102,3.999,1.03,29.925,2.107,2.832,2.105,4.984,14.074,59.02,43.328,38.25,162.273,77.111,17.884,8.308,158.633,100.335,39.262,22.118,130.625,334.531
1992-06-03,9.979,0.433,0.164,0.744,0.049,7.626,0.123,1.257,0.01,0.618,0.039,0.249,0.394,12.074,12.3,4.845,2.787,1.973,2.599,0.027,0.022,0.936,0.008,0.228,0.079,1.454,0.931,0.314,0.495,0.203,0.364,0.058,0.279,3.956,0.046,0.506,0.233,0.144,6.726,0.614,0.122,0.012,0.435,9.015,0.385,0.116,5.842,6.821,9.056,0.049,0.111,0.93,0.202,0.935,3.603,0.406,0.217,0.311,0.626,0.212,0.772,1.035,0.444,0.166,0.446,0.724,0.325,0.513,10.702,0.541,0.11,0.431,3.077,2.978,0.217,1.079,6.946,0.014,0.199,1.482,0.198,0.433,0.555,0.192,0.453,5.935,3.575,1.836,0.128,0.469,0.143,0.402,0.169,3.274,0.743,0.295,1.509,1.549,12.081,0.39,4.075,0.129,0.193,0.192,5.983,0.011,0.14,0.029,0.652,0.532,0.379,0.02,0.009,0.454,0.388,0.201,5.715,0.406,1.205,0.403,0.262,1.407,1.627,0.677,1.04,0.544,0.75,0.433,0.0,0.612,0.082,0.463,0.204,0.151,1.434,1.06,0.32,0.212,0.07,0.165,0.025,1.473,0.774,4.815,0.091,0.164,1.472,0.205,0.408,0.008,2.214,5.781,0.819,0.309,6.878,0.931,0.312,0.155,10.739,0.766,0.366,0.009,0.043,0.551,0.506,1.352,12.694,0.49,0.309,2.281,4.29,0.152,0.014,0.926,1.564,0.0,3.14,0.196,0.171,0.328,0.088,6.831,0.466,0.644,1.951,8.679,2.4,3.227,0.269,0.214,0.048,1.337,0.063,0.053,0.623,0.578,3.378,0.095,2.397,2.867,0.025,0.219,0.03,0.769,0.181,0.44,0.259,1.538,0.039,47.527,0.453,2.427,1.742,9.604,0.207,0.139,0.214,0.568,0.658,4.739,2.572,3.16,6.827,2.619,2.574,1.719,9.035,0.448,7.265,10.178,4.624,4.507,0.054,6.564,0.101,4.69,0.28,0.866,0.076,6.004,0.051,0.318,0.546,4.791,7.06,0.171,0.426,8.595,7.571,0.25,2.671,3.53,2.405,0.918,0.069,0.196,0.848,0.297,0.763,1.414,0.231,0.395,0.81,2.469,2.03,0.676,0.432,0.65,1.414,1.239,0.685,0.925,9.713,0.32,0.132,9.193,8.265,3.275,2.778,11.691,1.618,1.354,6.609,0.96,1.551,1.503,5.167,0.715,5.849,2.497,11.69,0.343,8.424,0.559,11.203,4.07,12.712,2.607,15.616,1.662,0.719,2.29,6.115,2.33,20.679,1.303,0.761,2.724,0.809,0.473,0.674,1.496,2.666,0.525,0.931,0.762,22.221,5.942,1.267,0.838,0.871,4.189,0.353,1.062,4.326,21.831,14.314,2.014,18.787,0.51,0.86,0.913,7.261,0.546,0.564,1.432,15.463,2.201,16.302,9.2,12.019,13.6,1.308,0.898,5.624,16.069,2.302,0.461,1.078,0.342,1.07,5.882,0.358,13.763,3.128,11.488,0.639,0.732,0.24,0.257,0.396,8.573,2.44,5.417,0.419,1.283,4.9,0.724,0.867,8.545,0.641,2.01,1.241,11.508,8.869,0.862,10.622,3.327,13.811,12.68,8.619,22.742,3.201,0.737,0.966,0.4,15.858,22.369,3.916,9.728,1.898,18.586,26.808,25.836,16.78,0.726,0.848,1.709,16.351,0.534,10.127,24.603,1.081,19.981,9.119,7.603,21.418,0.546,1.857,0.916,11.19,0.768,0.805,4.518,11.16,22.947,0.943,2.155,3.395,12.1,16.574,15.665,0.701,32.306,29.658,1.239,4.795,1.96,13.382,5.661,25.34,0.959,1.803,2.178,10.351,15.103,39.899,6.741,35.299,1.246,0.792,5.714,2.178,0.953,36.445,2.855,18.575,8.241,2.657,2.599,44.109,37.365,3.239,38.765,4.098,19.102,26.201,4.028,17.108,19.407,47.525,3.929,7.92,55.126,8.737,2.059,19.952,6.657,9.85,21.496,2.13,8.754,74.598,11.596,4.124,27.568,11.883,2.727,56.18,85.642,73.833,5.199,10.987,58.214,35.748,98.826,12.648,59.474,17.216,63.799,19.573,77.975,47.564,55.216,86.932,20.124,23.885,74.232,100.075,15.091,117.822,178.312,203.602,259.822,0.365,0.478,0.175,0.051,0.269,0.136,0.522,1.061,2.851,3.843,0.152,0.071,0.12,0.789,0.221,0.049,0.556,3.799,0.09,1.573,0.752,0.763,4.795,0.048,1.029,0.034,0.187,0.104,0.227,0.116,1.211,7.561,0.368,0.074,0.328,0.241,0.727,0.014,9.6,0.194,11.476,4.097,1.65,3.598,6.317,1.28,2.26,0.284,0.415,0.126,3.695,13.59,7.755,14.888,4.135,1.871,0.848,17.821,16.088,1.58,2.583,0.255,0.686,6.027,1.122,2.505,0.065,0.486,25.326,2.378,1.259,1.396,24.171,1.333,0.797,9.283,26.413,10.211,2.006,16.227,3.615,0.613,32.468,1.742,2.157,2.023,3.692,10.861,50.273,42.991,30.025,142.357,80.449,13.767,6.3,140.864,84.241,28.786,17.234,121.089,301.963
1992-06-04,9.279,0.822,0.494,0.641,0.044,10.806,0.154,2.509,0.004,0.495,0.039,0.235,0.276,15.105,14.362,6.33,1.92,2.577,2.169,0.013,0.038,0.651,0.007,0.219,0.104,1.348,1.085,0.358,0.563,0.174,0.288,0.057,0.814,3.709,0.045,0.467,0.221,0.143,7.618,0.737,0.238,0.009,0.317,11.261,0.366,0.111,7.728,7.013,9.734,0.116,0.11,0.915,0.193,0.836,4.633,0.326,0.137,0.21,0.588,0.187,0.524,0.868,0.378,0.14,0.457,0.916,0.327,0.492,13.34,0.519,0.109,0.453,4.254,2.216,0.215,0.757,7.068,0.013,0.163,1.518,0.183,0.385,0.457,0.157,0.359,5.62,2.859,1.507,0.113,0.36,0.107,0.191,0.1,4.052,0.61,0.23,1.231,1.264,15.6,0.296,5.269,0.093,0.219,0.161,7.032,0.011,0.19,0.02,0.627,0.43,0.251,0.02,0.008,0.688,0.395,0.408,6.62,0.287,1.364,0.319,0.223,1.383,1.598,0.731,1.137,0.511,0.724,0.442,0.0,0.431,0.088,0.506,0.251,0.183,1.373,0.896,0.239,0.17,0.057,0.121,0.023,1.215,0.663,3.416,0.09,0.153,1.558,0.145,0.316,0.005,1.854,4.708,0.875,0.293,8.47,1.018,0.279,0.144,9.153,0.986,0.375,0.226,0.256,0.567,0.518,1.746,13.455,0.669,0.32,3.177,5.105,0.354,0.231,1.048,1.282,0.0,2.611,0.426,0.471,0.779,0.361,6.697,0.64,0.891,2.554,7.962,2.229,3.074,0.376,0.833,0.286,1.85,0.233,0.28,0.76,0.827,3.604,0.132,2.278,2.94,0.351,0.303,0.145,0.949,0.527,0.845,1.255,2.033,0.221,47.431,1.199,3.831,2.677,8.665,0.341,0.138,0.2,0.817,0.612,6.804,2.609,4.303,6.82,2.843,2.587,1.881,9.349,0.626,7.67,14.499,4.466,6.31,0.072,8.237,0.157,3.736,0.281,0.851,0.051,7.805,0.022,0.304,0.484,6.58,9.744,0.167,0.434,6.944,6.115,0.822,3.833,4.525,3.539,0.6,0.088,0.15,0.759,0.233,0.919,1.535,0.854,0.526,0.891,2.043,2.613,0.633,0.471,0.673,1.245,0.944,1.009,1.315,9.713,0.316,0.133,8.859,8.451,3.54,3.92,11.939,1.349,1.07,6.201,0.901,1.407,1.393,6.616,0.635,4.608,1.904,9.901,0.716,6.433,0.517,10.477,3.262,11.006,1.884,12.322,1.166,0.627,1.667,6.312,3.031,21.741,1.498,1.346,2.528,0.751,0.327,0.556,1.42,2.501,0.592,0.818,0.673,29.927,8.013,0.852,1.232,0.734,5.004,0.38,1.618,6.877,23.132,18.405,2.589,22.725,0.522,0.758,2.34,7.223,0.518,0.458,1.366,16.71,1.544,14.515,11.131,16.597,13.722,1.533,1.097,5.404,17.216,2.675,0.383,0.759,1.157,0.86,4.708,0.313,10.558,3.26,10.673,0.505,0.671,0.182,0.244,0.948,8.135,2.776,4.373,0.327,0.99,4.083,1.372,1.055,10.899,1.014,2.32,2.256,10.688,8.005,0.681,8.684,2.372,11.784,13.105,7.583,24.289,2.322,0.533,0.798,0.257,12.083,24.825,4.386,7.502,1.294,16.353,29.781,31.681,19.834,1.889,0.741,2.123,12.685,0.359,9.946,21.976,0.94,27.114,12.084,6.071,21.316,0.852,1.741,0.874,13.984,1.564,1.153,3.098,10.014,18.183,0.886,1.853,3.668,11.45,19.592,13.146,0.999,43.187,25.15,1.368,5.336,2.862,10.758,6.751,26.111,1.099,2.347,2.882,8.684,13.102,32.385,6.449,29.707,0.909,1.758,4.081,1.752,2.087,30.703,3.807,16.07,7.862,2.408,2.215,37.212,43.021,2.669,30.501,5.244,18.787,21.376,3.044,16.723,19.458,51.548,3.073,5.874,46.808,5.988,2.277,20.159,4.866,6.7,20.412,3.049,6.539,86.524,7.763,3.444,24.795,8.796,3.408,54.639,69.057,77.305,4.3,8.256,56.396,32.762,81.396,9.637,57.75,11.499,61.671,13.076,74.287,45.816,41.11,82.593,14.593,17.692,74.201,96.386,12.182,108.527,174.803,195.415,236.012,0.266,0.345,0.155,0.05,0.247,0.129,0.44,0.8,1.879,4.142,0.149,0.069,0.116,0.754,0.205,0.088,0.518,3.007,0.068,1.6,1.148,0.71,4.715,0.102,1.037,0.024,0.153,0.09,0.315,0.102,1.237,5.876,0.426,0.077,0.395,0.247,0.768,0.008,9.347,0.238,13.44,4.179,1.223,2.764,6.485,1.427,1.988,0.32,0.385,0.288,3.64,17.917,8.578,14.455,3.245,1.281,0.78,17.98,16.808,1.166,2.564,0.219,0.502,4.551,0.781,2.365,0.052,0.565,21.386,2.115,1.195,1.853,27.92,1.15,0.749,7.856,36.429,8.117,1.427,16.253,3.488,0.375,40.925,1.455,1.768,2.706,2.87,9.418,42.567,41.408,24.405,123.251,90.875,10.35,5.017,121.767,67.609,21.902,13.725,111.377,273.914
1992-06-05,8.515,1.666,0.865,0.58,0.097,13.134,0.308,5.858,0.163,0.414,0.113,0.337,0.275,19.872,13.221,6.807,1.462,4.539,1.879,0.162,0.408,1.085,0.279,0.453,0.273,1.187,0.87,0.594,0.91,0.353,0.345,0.109,1.586,3.474,0.515,0.982,0.605,0.438,7.737,0.863,0.559,0.276,0.239,11.007,0.431,0.283,9.479,7.424,9.725,0.321,0.332,0.93,0.544,0.77,4.649,0.853,0.619,0.22,1.246,0.21,0.451,1.397,0.857,0.772,0.463,1.09,0.324,0.783,16.38,1.286,0.451,0.466,4.087,1.781,0.675,0.64,5.082,0.375,0.784,1.602,0.425,0.366,0.52,0.259,0.332,3.498,2.454,1.303,0.157,0.935,0.291,0.741,0.481,4.611,0.703,0.417,1.063,1.13,15.975,0.564,4.856,0.443,0.435,0.318,7.522,0.073,0.717,0.429,0.807,0.392,0.405,0.476,0.221,1.329,0.723,0.875,5.632,0.42,2.74,0.484,0.276,1.341,1.584,0.698,1.297,0.67,1.067,0.441,0.0,0.429,0.588,0.814,0.408,0.247,1.69,1.079,0.86,0.437,0.237,0.798,0.566,1.055,0.602,2.765,0.313,0.209,1.815,0.264,0.431,0.235,1.649,4.12,1.764,0.575,8.911,0.873,0.673,0.461,8.303,0.895,0.378,0.492,0.628,1.418,0.441,1.862,13.88,0.487,0.325,4.218,6.068,1.011,1.004,1.116,1.115,0.0,2.199,1.145,1.361,0.88,0.738,6.661,0.781,1.123,3.061,7.345,2.043,2.776,0.459,1.223,0.534,1.543,0.3,0.44,0.863,1.77,5.138,0.53,2.005,3.008,0.45,0.624,0.38,1.849,1.047,1.424,2.294,2.469,0.354,47.337,3.101,3.33,2.121,8.303,0.338,0.387,0.512,0.828,0.576,7.608,2.433,5.642,4.897,2.566,2.489,3.291,7.207,0.661,5.862,16.938,4.364,7.801,0.394,9.849,0.417,3.812,0.668,0.881,0.44,8.642,0.454,0.606,0.437,7.157,11.288,0.537,1.13,6.85,5.37,2.683,4.867,6.062,4.687,0.833,0.414,0.336,1.14,0.524,1.098,1.742,1.294,0.626,0.951,1.746,3.112,0.599,0.897,1.265,1.631,0.504,1.0,1.876,7.246,0.539,0.398,8.764,9.558,3.818,4.849,13.343,1.168,1.218,6.506,1.133,1.307,1.648,6.993,1.04,3.612,1.998,8.786,1.719,5.584,0.965,10.043,2.807,10.023,2.134,10.74,0.904,1.128,1.522,8.919,3.68,20.068,1.639,2.841,2.927,1.322,0.732,1.179,1.942,2.518,1.477,1.307,1.511,32.266,10.554,0.731,1.238,0.905,4.028,1.105,3.14,6.504,23.697,23.223,5.821,22.521,0.936,1.172,6.133,7.146,1.128,1.416,2.067,13.437,1.809,13.282,12.31,18.821,14.445,1.36,2.07,5.223,19.582,3.132,0.541,1.596,1.866,1.143,4.005,0.374,8.676,3.099,10.02,1.249,1.457,1.1,0.502,2.613,7.528,3.039,3.785,1.461,1.125,3.47,2.716,2.092,13.289,2.452,2.576,4.056,10.03,7.576,1.468,7.388,2.966,12.623,12.439,7.454,24.66,2.339,1.11,1.35,1.311,9.823,28.101,4.005,6.78,1.167,14.824,31.84,33.778,21.488,2.703,2.406,4.19,10.822,0.856,9.44,20.36,1.367,30.851,15.51,5.131,21.322,1.974,2.457,1.277,17.008,4.338,2.893,2.832,9.424,15.68,1.218,2.129,4.065,11.043,21.375,13.647,2.683,52.292,21.867,2.773,4.802,6.004,8.869,13.88,26.084,2.758,4.637,5.655,13.724,11.999,26.32,6.687,25.384,1.365,5.238,4.074,3.96,6.176,26.233,6.946,14.647,8.031,2.863,2.55,33.004,49.096,2.901,26.016,9.065,18.498,17.744,4.792,15.429,19.246,56.075,3.143,4.922,41.63,5.412,4.855,20.231,4.416,6.055,19.584,8.243,6.359,94.509,7.13,4.095,23.804,7.27,8.09,53.061,56.759,81.667,5.458,8.033,54.635,29.893,66.887,9.127,56.081,10.259,59.747,11.314,71.06,45.565,30.264,78.67,14.351,17.239,76.347,97.081,13.847,100.338,178.403,198.167,225.647,0.556,0.365,0.25,0.152,0.322,0.179,0.416,0.713,1.323,2.779,0.149,0.49,0.194,0.737,0.514,0.134,0.578,2.527,0.714,1.029,0.814,0.68,3.223,0.143,0.989,0.46,0.22,0.111,0.502,0.642,1.253,3.396,0.506,0.59,0.693,0.3,0.653,0.295,6.582,0.426,12.89,2.698,0.948,2.305,4.675,1.509,1.847,0.524,0.634,0.451,2.486,19.224,7.153,15.524,3.033,1.472,1.184,13.854,13.035,1.558,2.205,1.541,1.804,4.157,0.993,2.398,0.799,0.763,19.539,1.937,1.725,1.99,24.746,1.972,1.081,6.781,40.849,6.599,2.342,15.288,5.203,1.208,50.086,2.616,3.256,5.367,3.021,9.02,36.082,40.246,20.873,106.183,99.993,8.607,5.576,103.266,53.074,20.156,15.027,102.795,253.999
1992-06-06,7.724,1.919,0.662,0.617,0.13,12.48,0.292,6.792,0.254,0.861,0.101,0.367,0.486,22.833,10.072,6.143,1.231,5.03,1.687,0.382,0.3,1.81,0.188,0.423,0.214,1.098,0.728,0.561,0.903,0.726,0.789,0.145,1.544,3.254,0.363,1.552,0.742,0.425,7.268,0.798,0.478,0.331,0.723,8.579,0.445,0.347,10.449,7.516,9.359,0.256,0.312,0.926,0.739,0.745,3.8,1.469,0.947,0.256,1.998,0.342,0.484,2.138,1.26,0.795,0.511,1.024,0.367,1.112,15.699,1.746,0.37,0.502,2.987,1.49,0.787,0.522,2.858,0.191,1.256,1.562,0.772,0.294,0.619,0.257,0.461,1.633,2.174,1.176,0.316,1.183,0.532,0.667,0.659,4.611,1.289,0.763,0.949,1.032,13.278,0.709,3.826,0.687,0.469,0.643,7.207,0.149,0.998,0.435,1.166,0.682,0.873,0.49,0.178,1.531,0.742,0.839,4.351,0.788,4.42,0.654,0.333,1.279,1.598,0.658,1.269,1.018,1.537,0.42,0.0,0.478,0.659,0.878,0.258,0.153,2.14,1.183,1.348,0.93,0.468,0.905,0.648,0.953,0.574,2.316,0.381,0.284,1.819,0.743,1.092,0.29,1.534,3.852,2.184,0.752,8.273,0.733,1.379,0.881,7.954,0.682,0.442,0.504,0.693,2.206,0.392,1.522,13.582,0.252,0.346,4.212,6.069,1.424,1.154,1.043,1.053,0.0,1.896,1.442,1.531,0.653,0.791,6.66,1.018,1.404,3.243,7.146,2.053,2.686,0.647,1.116,0.6,1.049,0.356,0.377,0.835,2.507,4.477,0.997,1.745,2.939,0.323,0.777,0.252,2.396,1.127,1.494,2.219,2.722,0.3,47.242,3.926,2.106,1.304,8.2,0.261,0.443,0.694,0.687,0.605,6.923,2.161,6.135,2.68,2.182,2.121,3.52,4.3,0.557,3.602,15.806,4.16,7.833,0.602,10.083,0.299,4.859,0.831,0.879,0.791,7.893,0.825,0.882,0.418,6.446,10.686,0.695,1.049,7.178,4.465,3.603,5.362,6.744,4.763,0.925,0.856,0.47,1.407,1.238,1.17,1.891,1.24,0.664,0.896,1.574,3.37,0.626,0.974,1.373,1.917,0.227,0.646,2.023,4.584,0.539,0.32,8.402,10.363,3.823,5.047,15.23,1.036,1.656,7.129,1.621,1.293,2.097,5.51,1.677,2.914,2.192,8.318,2.198,5.867,1.323,9.595,2.55,9.463,3.47,10.105,0.903,1.592,2.271,8.744,4.014,17.425,1.527,3.5,3.234,1.958,1.285,1.791,2.541,2.521,1.567,1.786,2.222,28.357,11.463,0.738,1.04,0.904,2.71,1.481,3.799,4.738,23.231,25.271,9.232,19.422,0.986,1.177,8.088,6.552,1.413,1.705,2.468,8.554,2.186,12.588,12.268,17.736,14.914,1.113,2.446,5.59,20.852,4.137,0.764,1.917,2.134,1.976,3.556,0.648,7.603,3.003,9.396,1.567,2.178,1.416,0.653,3.161,6.488,3.161,3.438,2.12,1.7,3.026,3.075,2.286,14.631,3.35,2.409,4.359,9.406,7.47,1.85,6.604,3.802,14.961,11.729,8.018,22.795,2.461,1.928,1.983,1.814,8.48,28.701,3.056,7.107,1.215,13.952,31.648,32.281,21.524,2.835,2.732,5.614,10.061,1.586,8.132,19.309,1.917,29.744,17.321,4.552,21.07,2.17,2.883,1.78,18.308,5.462,4.214,2.847,9.074,14.639,1.676,2.761,3.967,10.53,21.642,15.827,3.417,54.207,19.555,3.764,3.686,7.543,7.618,19.892,25.053,4.096,5.424,7.38,19.401,11.237,22.104,6.698,22.224,2.512,6.583,4.68,5.598,7.976,22.984,9.107,13.681,7.991,3.74,3.478,30.849,51.666,3.867,24.857,11.621,18.227,15.305,6.889,13.045,18.9,58.978,3.981,5.48,38.403,5.796,6.725,19.954,4.901,6.413,17.573,11.667,7.111,95.095,7.39,5.877,22.348,7.206,12.029,51.507,49.495,83.86,6.86,8.849,53.025,26.966,57.006,9.609,54.5,10.276,58.152,11.189,68.273,44.762,24.133,75.198,18.402,21.581,76.54,96.5,16.12,93.674,180.349,202.435,221.858,1.393,1.33,0.363,0.15,0.423,0.22,0.577,0.861,1.047,1.927,0.148,0.647,0.182,0.754,0.572,0.148,0.527,2.308,0.806,0.54,0.444,0.655,1.748,0.157,0.924,0.493,0.257,0.103,0.596,0.654,1.173,1.818,0.365,0.483,0.531,0.244,0.577,0.309,3.909,0.31,10.547,1.332,0.783,2.188,2.507,1.36,1.757,0.485,0.795,0.488,1.378,16.5,5.131,16.027,3.738,1.941,1.528,8.939,7.882,2.427,1.973,1.322,2.365,5.131,1.701,2.402,0.933,0.632,17.052,1.865,2.257,1.786,17.615,2.298,1.36,6.026,38.013,5.587,2.808,14.252,6.893,1.813,54.639,3.012,4.534,6.213,4.276,8.92,30.862,41.396,18.644,91.794,102.731,8.247,6.87,87.738,42.476,22.329,17.454,95.827,241.063
1992-06-07,7.46,1.569,0.436,0.612,0.122,10.742,0.348,5.197,0.19,1.101,0.21,0.535,0.546,22.494,8.399,5.363,1.148,3.882,1.614,0.321,0.113,1.905,0.064,0.256,0.088,1.269,0.782,0.311,0.536,0.855,1.038,0.231,1.06,3.055,0.146,1.399,0.527,0.266,6.572,0.675,0.224,0.172,0.849,6.614,0.574,0.243,10.119,7.669,9.073,0.131,0.196,0.902,0.552,0.739,3.575,1.24,0.659,0.287,2.078,0.537,0.523,1.999,1.218,0.445,0.494,0.883,0.35,1.017,12.975,1.401,0.265,0.484,2.411,1.27,0.526,0.479,2.108,0.055,0.948,1.438,0.819,0.22,0.505,0.207,0.672,1.29,1.96,1.104,0.511,0.891,0.653,0.47,0.582,4.234,1.392,0.68,0.914,0.993,11.163,0.518,3.424,0.479,0.276,0.883,6.515,0.193,0.692,0.207,1.22,0.908,0.953,0.24,0.071,1.269,0.584,0.555,3.165,0.733,4.637,0.685,0.392,1.208,1.601,0.602,1.13,1.011,1.564,0.402,0.001,0.597,0.352,0.561,0.115,0.076,2.534,1.02,1.022,0.909,0.38,0.522,0.771,0.952,0.597,1.981,0.278,0.26,1.614,0.703,1.148,0.153,1.496,3.362,1.811,0.606,7.256,0.775,1.621,0.98,7.998,0.61,0.466,0.438,0.639,2.269,0.434,1.266,12.938,0.213,0.302,3.528,5.308,1.356,0.954,0.953,1.061,0.0,1.684,1.408,1.333,0.465,0.579,6.607,1.107,1.543,2.786,7.334,2.047,2.697,0.723,0.725,0.511,1.157,0.309,0.223,0.759,2.472,3.916,1.077,1.792,2.952,0.179,0.735,0.2,2.442,1.008,1.173,1.615,2.585,0.197,47.151,3.404,1.697,1.123,7.836,0.222,0.294,0.544,0.602,0.627,5.872,1.625,5.486,1.861,1.799,1.768,3.231,2.975,0.482,2.261,13.536,4.364,7.183,0.402,9.318,0.249,4.649,0.65,0.844,0.58,7.091,0.626,0.776,0.469,5.956,9.754,0.5,0.837,7.035,3.813,3.011,5.029,6.274,3.997,0.886,0.917,0.487,1.35,1.48,1.099,1.881,1.106,0.679,0.819,1.599,3.239,0.597,0.829,1.205,1.891,0.287,0.455,1.747,2.887,0.538,0.264,7.658,10.112,3.754,4.495,16.62,1.003,1.907,6.806,1.692,1.404,2.514,4.124,2.015,2.474,2.361,8.207,2.094,6.016,1.304,8.966,2.425,9.016,4.135,9.851,0.891,1.641,2.309,7.934,3.663,14.77,1.365,3.142,3.311,1.899,1.418,2.144,2.785,2.45,1.007,1.64,1.937,24.243,10.404,0.851,0.903,0.809,2.286,1.222,3.418,3.757,22.352,23.759,9.413,16.97,0.898,0.941,7.604,5.738,1.162,1.37,2.551,5.97,2.469,12.343,11.344,16.354,15.125,1.065,1.798,6.106,21.478,5.007,1.139,1.688,1.713,2.067,3.248,1.027,7.016,2.858,8.893,1.259,2.002,1.059,0.547,2.996,5.904,3.109,3.353,1.734,2.18,2.756,2.668,1.975,14.252,3.365,2.127,3.876,8.902,7.66,1.603,6.562,4.637,15.279,10.506,8.995,19.211,2.775,2.03,2.407,1.495,7.826,28.285,2.634,7.425,1.455,13.489,30.204,29.69,20.203,2.309,2.208,5.646,10.046,1.727,7.263,18.209,1.936,27.688,16.282,4.269,21.404,1.554,3.144,1.769,17.962,5.301,4.346,3.344,9.003,14.454,1.761,3.532,3.585,9.803,20.522,16.349,2.711,51.358,18.022,3.475,3.12,7.131,7.054,20.676,25.096,4.433,5.002,7.256,20.982,10.761,19.561,6.324,19.969,2.957,6.279,5.372,5.249,7.649,20.646,9.341,12.914,7.566,4.31,4.63,29.434,51.127,5.186,24.697,12.13,17.936,14.364,7.357,11.39,18.473,59.881,5.234,6.316,35.952,6.774,6.38,19.455,5.846,7.521,15.592,12.16,7.637,90.601,8.775,7.048,20.166,7.913,13.178,49.995,45.682,84.956,7.785,9.459,51.465,24.364,51.304,9.97,52.818,12.282,56.552,13.145,65.888,41.992,20.595,72.232,22.394,25.901,73.874,94.196,16.339,88.925,179.692,203.362,220.129,1.694,1.683,0.308,0.093,0.381,0.186,0.587,1.484,1.034,1.0,0.146,0.412,0.14,0.756,0.387,0.102,0.403,2.465,0.445,0.471,0.383,0.628,1.432,0.103,0.982,0.252,0.2,0.089,0.501,0.355,1.074,1.032,0.209,0.215,0.238,0.148,0.606,0.147,2.419,0.13,8.314,1.004,0.779,2.634,1.717,1.176,1.682,0.27,0.572,0.339,1.19,12.832,3.532,14.923,4.529,2.133,1.47,5.788,5.429,2.579,2.141,0.72,1.883,6.377,2.234,2.301,0.576,0.379,14.159,2.033,2.272,1.56,12.923,2.04,1.307,5.775,33.553,4.988,2.617,12.866,7.124,1.71,54.312,2.569,5.271,5.618,4.882,8.649,26.887,41.933,17.178,79.99,100.273,8.687,7.949,76.345,35.889,25.627,18.021,90.944,233.56
1992-06-08,8.41,1.475,0.527,0.688,0.303,10.637,0.64,4.247,0.259,1.006,0.507,1.111,0.575,20.743,8.65,5.21,1.679,3.377,1.732,0.308,0.039,1.91,0.196,0.161,0.109,2.099,1.416,0.249,0.39,0.886,1.135,0.324,0.995,2.897,0.275,0.986,0.346,0.181,6.29,0.78,0.235,0.174,0.687,6.248,0.975,0.163,9.369,7.975,9.228,0.305,0.135,1.114,0.352,0.93,4.193,1.062,0.627,0.529,1.965,0.697,0.86,1.975,1.355,0.541,0.646,0.966,0.494,1.066,11.227,1.484,0.332,0.684,2.52,1.403,0.542,0.778,2.277,0.206,0.87,1.617,0.788,0.427,0.625,0.349,0.986,1.427,1.974,1.212,0.66,1.088,0.738,0.794,0.557,4.105,1.121,0.48,1.056,1.114,10.838,0.769,3.648,0.473,0.231,1.04,6.29,0.224,0.577,0.304,1.307,1.076,0.928,0.324,0.177,1.28,0.72,0.617,2.773,0.914,4.166,1.084,0.706,1.562,1.763,0.713,1.267,0.883,1.505,0.556,0.001,1.11,0.349,0.419,0.156,0.147,3.221,1.312,0.909,0.718,0.271,0.596,1.437,1.196,0.66,2.496,0.371,0.366,1.692,0.532,0.888,0.171,1.743,3.278,2.046,0.434,6.865,1.337,1.777,1.25,9.235,0.967,0.633,0.686,0.968,2.886,0.781,1.53,12.445,0.38,0.404,3.452,4.93,1.567,1.162,1.336,1.136,0.0,1.59,1.921,1.724,0.809,0.741,6.517,1.389,1.847,2.715,9.125,2.507,3.344,0.94,0.952,0.645,2.312,0.617,0.365,0.992,2.291,5.113,1.222,2.676,3.655,0.377,0.922,0.325,2.593,1.393,1.122,1.649,2.634,0.422,47.074,3.225,1.905,1.328,7.287,0.331,0.186,0.359,0.792,0.729,5.124,1.6,4.848,1.811,2.001,1.735,4.026,2.768,0.621,3.305,12.547,5.276,6.42,0.332,9.3,0.536,4.649,0.74,0.986,0.477,7.272,0.557,0.552,0.756,6.298,9.897,0.302,1.075,7.348,3.959,2.659,4.561,5.99,3.507,1.508,0.989,0.79,1.615,1.572,1.173,2.058,1.306,0.837,1.144,2.1,3.132,0.695,0.922,1.395,2.309,1.171,0.576,1.828,3.532,0.759,0.381,7.019,9.881,4.119,4.026,16.797,1.196,2.24,7.383,1.827,2.112,3.152,4.622,2.095,2.453,2.906,9.425,2.417,6.269,1.507,8.406,2.847,8.65,4.262,10.395,1.27,1.954,2.372,9.504,3.585,13.945,1.666,3.38,3.634,1.462,1.407,2.32,2.913,2.676,0.878,1.284,1.354,23.14,9.614,1.372,1.199,1.272,3.241,1.046,3.551,3.864,21.922,21.867,8.397,16.551,1.27,1.254,7.165,5.372,0.834,1.475,2.972,5.451,3.21,13.317,10.899,16.748,15.572,1.714,1.367,7.123,21.364,6.111,2.009,2.128,2.146,1.645,3.418,1.347,7.79,3.228,9.787,1.58,1.447,1.108,0.732,3.866,6.706,3.435,4.063,1.583,2.471,2.878,2.597,2.166,13.603,4.477,2.506,4.226,9.787,8.565,1.956,8.217,6.624,15.99,10.889,10.203,17.777,3.614,1.876,2.699,1.595,8.776,27.704,3.468,7.984,2.484,14.342,29.023,28.183,19.325,3.051,1.54,5.994,10.656,1.744,8.184,17.342,1.601,28.034,14.904,4.631,22.808,1.39,3.96,2.028,17.303,6.474,5.712,4.648,10.067,15.482,2.092,4.873,3.932,10.727,19.614,17.316,2.37,49.171,17.325,3.01,3.876,8.201,7.593,19.763,26.997,5.67,5.215,8.224,22.287,11.313,18.727,7.14,18.699,3.075,7.612,6.65,4.062,9.159,19.471,10.609,13.218,8.684,4.901,6.275,29.401,50.377,7.069,25.989,13.591,17.674,16.094,6.485,12.38,18.71,60.079,6.981,6.736,35.169,8.979,5.68,19.673,7.278,10.15,16.01,14.605,8.167,86.272,12.15,7.852,19.409,9.149,15.496,48.606,45.308,86.94,9.43,10.105,50.183,23.62,49.398,10.629,51.782,17.098,55.515,18.24,63.877,39.614,19.407,69.87,25.26,28.811,70.28,92.184,16.327,87.076,179.599,202.446,219.007,1.671,1.553,0.228,0.063,0.311,0.153,0.506,2.397,1.448,1.946,0.415,0.497,0.322,1.123,0.503,0.065,0.674,3.07,0.56,1.377,0.738,0.964,1.509,0.063,1.522,0.395,0.46,0.283,0.354,0.428,1.384,3.572,0.437,0.336,0.234,0.22,1.072,0.242,3.231,0.139,8.787,1.069,1.035,3.712,1.752,1.3,2.104,0.224,0.542,0.203,1.277,10.342,3.096,13.904,5.112,2.395,1.636,7.71,4.938,2.475,3.566,0.994,1.85,7.311,2.55,2.599,0.733,0.475,12.569,2.996,2.442,1.856,11.849,1.608,1.693,6.695,31.839,5.346,3.624,13.529,7.773,1.843,52.661,3.198,5.811,5.872,4.561,9.882,24.21,42.771,16.567,70.452,96.063,9.691,9.554,69.131,32.81,28.867,18.106,89.354,230.632
1992-06-09,11.308,2.027,0.866,1.047,0.72,12.767,1.59,5.59,0.519,0.92,0.922,2.267,1.026,19.939,10.177,6.185,5.438,4.261,2.359,0.488,0.266,2.521,0.317,0.413,0.34,3.731,2.56,0.816,1.076,1.132,1.337,0.649,1.432,2.803,0.412,1.17,0.745,0.436,6.681,1.177,0.608,0.334,0.627,6.731,2.234,0.453,9.427,9.212,10.081,0.628,0.676,1.782,0.545,1.552,5.453,1.46,0.94,1.353,2.458,1.025,2.114,3.116,2.128,0.805,1.062,1.308,0.837,1.496,12.376,3.09,0.49,1.152,3.393,3.636,0.839,3.43,2.534,0.306,1.354,1.958,0.98,1.767,1.066,0.461,1.538,1.509,3.037,2.039,1.058,1.946,1.169,1.493,0.886,4.63,1.01,0.505,1.922,1.924,12.925,1.397,4.571,0.731,0.529,1.515,7.152,0.465,0.887,0.502,1.699,1.331,1.114,0.678,0.395,1.812,1.1,0.95,3.795,1.768,4.574,2.744,1.551,1.983,2.181,0.913,1.877,0.987,1.769,0.868,0.002,2.918,0.784,1.024,0.594,0.373,5.261,3.514,1.239,0.866,0.383,0.908,3.275,2.459,0.898,8.399,0.664,0.764,2.411,0.649,0.874,0.353,3.166,4.815,3.449,0.908,7.523,2.37,2.895,2.592,13.781,1.633,1.732,1.652,2.383,6.089,1.42,2.434,12.679,0.608,0.877,4.448,5.452,2.964,1.884,2.206,1.478,0.0,1.74,3.781,4.344,1.522,1.563,6.509,2.138,2.699,3.743,12.907,3.457,4.752,1.453,1.648,1.077,4.079,1.109,0.732,1.715,2.977,9.844,1.908,4.663,5.766,0.817,1.968,0.778,4.149,2.695,1.535,2.403,3.481,1.02,47.016,4.646,2.413,1.709,7.24,0.574,0.63,0.876,1.241,0.955,4.916,2.174,5.129,1.844,2.483,2.1,7.746,2.776,0.983,4.865,13.802,6.995,6.017,0.542,11.016,1.564,7.027,1.592,1.547,0.766,8.369,0.971,0.999,1.028,7.654,11.815,0.743,2.388,11.299,5.835,3.863,4.811,7.002,3.847,2.411,1.442,1.84,3.599,2.417,1.703,2.95,2.24,1.246,1.933,3.182,3.596,0.945,2.633,3.586,4.521,1.57,0.913,2.666,4.931,1.385,0.862,7.357,11.219,5.184,4.328,16.917,2.273,4.647,8.529,2.482,3.311,5.029,7.496,2.536,4.256,5.317,13.746,3.813,8.578,2.935,8.364,5.779,8.549,5.089,17.921,2.429,4.329,3.68,17.091,4.72,15.328,2.565,4.949,5.9,2.304,1.714,3.065,3.41,3.736,1.847,1.819,1.908,26.751,10.81,3.225,1.905,2.363,4.489,1.437,5.4,4.694,22.76,22.882,9.228,18.516,2.311,1.861,9.657,5.843,1.875,2.128,6.846,5.624,7.046,18.249,11.994,19.928,17.688,2.968,2.406,9.435,21.958,8.478,3.882,3.515,3.555,1.555,5.598,2.059,20.111,3.945,13.188,2.455,1.698,1.633,1.391,8.01,9.588,4.85,8.346,2.243,3.202,4.368,3.331,3.011,14.988,9.735,3.805,6.449,13.166,11.033,2.868,13.454,13.543,23.113,12.466,12.329,19.517,6.638,2.17,3.537,2.203,23.716,28.564,5.581,11.459,6.126,18.974,29.332,29.324,20.296,5.107,2.409,8.514,12.037,2.204,11.739,17.137,2.419,32.398,15.871,7.127,26.529,2.347,8.874,3.027,18.725,11.749,12.234,8.523,13.032,25.776,3.06,8.195,5.386,14.681,20.33,26.34,3.42,51.683,18.758,3.77,5.937,12.574,10.022,22.791,31.764,11.304,6.591,12.079,24.338,13.834,23.435,8.54,19.023,3.689,13.457,12.372,4.633,16.289,20.031,15.4,15.724,10.45,6.156,10.383,30.688,52.726,11.47,42.473,19.065,17.618,22.451,6.606,16.91,19.556,62.682,11.038,6.825,36.394,17.31,6.923,20.901,10.337,19.815,20.593,25.913,8.895,86.977,24.079,9.544,22.455,11.79,25.464,47.557,62.265,93.724,12.603,11.241,49.472,26.281,61.814,12.081,51.739,32.797,55.809,34.642,62.361,41.525,21.829,68.155,30.512,33.842,70.614,93.251,18.791,89.68,186.275,206.277,220.41,1.942,1.489,0.5,0.316,0.545,0.384,0.521,4.309,3.75,3.04,0.688,0.951,0.515,1.495,0.765,0.295,1.037,5.155,0.901,2.009,1.343,1.159,1.561,0.332,2.2,0.676,1.009,0.461,0.752,0.637,1.745,4.568,0.751,0.515,0.943,0.388,1.825,0.42,4.456,0.598,10.577,1.142,1.785,8.299,1.871,1.817,2.751,0.717,0.817,0.802,1.327,10.235,3.867,13.874,6.262,3.208,2.224,10.306,4.932,2.864,6.319,1.433,2.388,9.026,3.395,3.321,1.447,1.053,14.186,4.496,3.238,2.795,12.445,2.331,2.846,11.3,35.864,9.656,5.815,15.006,10.339,2.405,53.61,4.677,7.693,7.484,4.713,11.431,23.152,44.994,17.663,63.019,94.659,12.124,12.715,69.5,35.942,33.756,20.429,92.638,231.363
1992-06-10,14.258,2.615,0.943,1.686,1.088,15.085,2.581,7.161,0.652,1.304,1.208,3.648,1.855,21.028,10.632,6.34,10.992,5.193,3.203,0.665,0.466,3.402,0.244,0.761,0.363,4.557,2.792,1.14,1.555,1.594,1.961,0.793,1.703,2.731,0.327,1.989,1.449,0.73,6.708,1.338,0.697,0.376,0.905,6.828,4.031,0.936,9.927,10.904,10.553,0.903,1.278,2.252,0.949,1.785,6.255,1.774,1.028,2.698,3.204,1.517,4.46,5.47,2.962,0.754,1.153,1.373,0.859,2.159,15.249,5.319,0.566,1.213,3.298,8.281,1.074,5.571,2.385,0.211,1.632,1.996,1.307,2.241,1.392,0.365,2.508,1.393,4.748,2.952,1.51,2.84,1.593,1.954,1.095,4.713,1.568,0.863,3.082,3.097,13.786,1.688,4.267,0.804,0.696,2.174,7.22,0.536,1.089,0.461,2.272,2.049,1.562,0.731,0.381,2.272,1.303,1.117,4.127,3.627,5.964,5.482,2.844,1.962,2.431,0.94,2.272,1.388,2.202,0.879,0.002,6.024,0.945,1.567,0.557,0.324,8.614,6.626,1.361,1.333,0.627,0.884,5.258,4.148,1.184,16.456,0.894,1.203,3.069,0.973,1.284,0.412,5.274,9.705,5.111,1.867,7.968,2.707,4.949,4.479,20.637,1.737,2.43,2.264,3.521,10.844,1.617,3.03,13.067,0.569,1.11,4.784,5.67,4.885,2.174,2.326,2.198,0.0,2.163,6.031,7.014,1.928,2.32,6.675,2.266,3.059,4.158,15.518,3.675,5.254,1.489,1.988,1.395,4.501,1.197,0.917,2.454,4.126,13.746,2.692,6.032,7.726,1.07,3.519,1.033,6.974,3.741,2.205,2.871,3.909,1.462,46.97,6.377,2.441,1.65,8.018,0.599,1.072,1.816,1.276,1.091,4.791,2.424,5.504,1.71,2.518,2.271,11.506,2.587,1.072,4.931,14.812,8.446,5.898,0.686,12.519,2.331,13.03,2.667,2.064,0.999,8.965,1.299,1.865,0.839,8.348,13.483,1.383,3.453,20.687,8.805,5.517,5.179,8.147,4.007,3.03,1.955,3.182,7.113,4.161,2.12,3.832,3.175,1.593,2.141,3.793,3.951,1.158,4.901,6.531,8.341,1.229,1.066,3.204,4.932,2.224,1.305,8.219,13.05,5.856,4.476,18.703,3.638,8.674,9.271,3.41,3.095,8.067,10.078,3.175,8.791,9.402,20.527,5.444,14.421,4.99,8.761,10.584,8.801,6.873,29.592,5.007,8.079,8.559,24.375,5.252,16.05,2.955,6.531,9.372,4.11,2.193,4.05,4.087,4.792,2.522,3.4,3.598,28.268,12.086,6.448,1.994,3.342,4.578,1.814,7.842,4.856,23.618,24.85,12.103,19.516,3.562,2.088,13.069,6.373,3.432,2.382,12.586,5.488,13.165,24.659,12.312,22.264,19.947,3.343,3.526,10.943,23.409,9.812,5.934,4.999,4.537,2.387,7.988,2.969,32.744,4.274,17.163,2.846,2.779,1.84,2.06,12.784,12.913,6.033,11.724,2.72,4.23,6.917,4.08,3.682,16.529,16.145,4.346,9.181,17.142,13.738,3.333,17.84,24.921,37.7,13.52,14.687,21.165,11.149,2.726,4.445,2.448,38.187,29.835,7.038,18.698,12.394,25.24,29.96,30.664,20.792,6.666,4.292,12.489,13.952,2.817,15.613,17.644,4.487,35.47,17.381,9.423,29.977,3.118,16.212,4.248,20.414,17.983,20.502,13.79,15.889,38.437,4.216,12.878,6.115,19.545,20.846,42.629,4.447,55.559,22.848,5.009,7.427,17.58,12.424,28.924,36.025,19.091,7.999,16.85,29.151,16.961,35.818,9.266,21.23,4.691,19.951,22.946,7.245,24.674,21.949,21.81,19.071,11.203,7.764,15.822,32.738,55.256,17.59,69.114,26.685,17.888,28.749,8.886,21.892,20.521,66.237,16.65,7.345,38.655,32.441,8.948,22.635,15.2,36.644,26.319,41.391,9.659,89.409,42.34,11.982,27.542,16.184,40.296,47.064,95.264,101.428,15.746,12.38,49.571,30.606,89.687,13.476,52.62,55.417,57.294,59.242,61.532,46.328,32.098,66.575,42.016,44.925,74.741,96.755,22.122,93.654,196.639,215.125,225.918,2.703,2.031,1.204,0.611,1.192,0.862,1.219,6.182,8.192,2.213,0.767,1.118,0.566,1.428,0.883,0.409,1.16,9.663,0.875,1.744,1.373,1.01,1.439,0.427,1.985,0.643,1.381,0.501,1.287,0.591,1.695,3.27,0.68,0.436,1.08,0.398,1.873,0.392,4.294,0.658,10.75,1.067,4.614,15.84,1.741,2.016,2.771,0.974,0.93,1.173,1.234,10.57,3.914,14.975,8.243,4.814,2.929,10.309,4.615,3.351,7.536,1.269,2.522,11.769,4.712,3.832,1.649,1.176,18.409,4.258,4.323,3.173,12.423,4.191,4.306,15.68,38.101,18.404,7.919,16.137,14.12,2.706,56.369,5.397,9.696,9.058,6.997,12.136,23.442,48.43,20.42,57.919,95.692,16.149,16.421,84.099,48.712,42.896,23.808,97.102,234.241
1992-06-11,16.212,2.755,0.826,2.253,1.307,15.104,2.835,7.127,0.666,1.827,1.026,4.091,2.508,21.521,10.496,6.047,16.755,6.444,4.386,0.756,0.523,3.472,0.331,0.607,0.466,4.314,2.54,1.298,1.844,1.733,2.318,0.718,1.555,2.709,0.387,2.528,1.6,0.688,6.752,2.655,0.876,0.48,1.164,6.931,4.779,0.998,9.736,11.774,10.938,0.918,1.225,3.458,1.14,2.455,6.567,1.966,1.019,3.53,3.478,1.65,6.296,7.357,3.201,0.785,2.085,2.936,1.656,2.736,17.391,7.773,0.518,2.503,4.025,10.423,1.117,6.94,3.663,0.313,2.032,3.514,1.238,3.31,1.56,0.317,3.142,3.149,7.101,4.715,1.552,3.027,1.327,1.786,0.787,4.425,2.202,1.177,4.644,4.8,15.24,1.873,4.219,0.767,0.76,2.32,6.69,0.415,1.236,0.512,2.563,2.562,1.684,1.067,0.669,2.248,1.194,1.042,3.68,5.055,7.033,7.412,3.681,2.094,2.715,1.445,4.441,1.679,2.397,1.774,0.003,8.303,1.189,1.875,0.61,0.366,11.09,9.018,1.337,1.721,0.813,0.891,4.918,5.839,1.745,21.51,0.845,1.352,5.01,1.177,1.667,0.522,8.063,13.078,5.827,2.248,7.96,2.55,6.861,6.129,28.48,1.56,4.199,2.804,4.497,15.068,1.509,3.016,13.479,0.471,2.215,5.103,6.109,6.315,2.079,5.467,3.525,0.001,2.914,8.066,8.948,2.413,2.645,7.015,2.838,3.755,2.986,18.223,4.489,6.239,1.799,2.631,2.171,5.1,1.218,1.14,4.095,5.566,16.716,3.431,6.32,9.129,1.651,4.503,1.016,10.376,4.082,3.327,4.553,3.109,2.033,46.919,7.741,2.053,1.704,8.958,1.181,0.71,1.908,2.028,1.711,4.744,2.1,5.71,1.938,3.16,2.462,14.695,4.213,2.129,4.807,15.623,9.172,5.714,0.854,13.066,2.611,19.384,3.829,3.155,1.262,7.696,1.626,1.927,1.258,6.778,15.966,1.338,4.813,31.694,10.379,6.937,4.986,8.63,3.991,3.209,2.257,3.866,9.775,5.708,2.202,4.367,5.038,2.963,4.517,4.092,3.934,1.836,5.965,7.912,11.305,1.08,0.997,3.326,5.263,2.624,1.357,8.73,14.185,6.232,4.228,20.02,5.25,13.606,8.958,4.121,4.659,10.634,11.745,3.61,14.487,12.802,29.246,6.466,22.725,7.53,9.936,15.481,10.286,8.022,45.073,7.86,12.859,14.078,30.445,4.189,16.945,5.766,8.727,14.015,4.429,2.849,4.468,4.602,7.132,3.207,4.504,4.722,30.086,12.637,9.251,3.332,4.154,4.454,2.198,9.376,4.755,24.426,26.032,15.594,19.504,4.255,2.257,16.353,7.329,3.21,3.292,15.719,7.723,17.951,31.711,11.662,23.618,21.855,3.123,4.494,13.695,24.619,13.019,6.749,5.513,6.394,3.323,12.788,3.212,46.095,5.677,21.078,3.143,3.571,2.339,2.203,16.94,15.32,6.721,20.644,3.502,4.633,10.342,4.301,3.628,15.871,21.938,8.401,10.268,21.09,17.779,3.72,25.813,36.192,54.38,12.956,19.444,23.438,14.929,3.638,4.97,3.079,54.29,31.03,7.258,29.529,17.489,35.61,30.592,30.916,20.409,9.28,5.559,17.784,17.539,3.577,18.138,20.188,5.311,38.492,18.33,15.286,33.067,4.122,20.274,4.743,20.452,23.241,27.958,18.389,22.698,58.949,4.848,16.557,10.79,25.034,20.598,62.004,5.778,57.923,29.748,6.52,7.877,24.51,18.189,36.109,39.531,26.629,8.449,23.455,36.227,23.718,52.35,14.885,26.615,5.97,25.161,32.951,9.767,31.35,27.945,30.947,26.521,16.746,9.123,19.746,39.701,57.052,22.322,103.526,36.944,18.572,41.385,12.182,25.49,23.079,69.499,21.486,8.877,45.328,47.543,11.697,26.578,20.149,53.503,31.109,55.832,11.962,90.649,60.246,14.604,32.724,20.921,55.167,47.376,143.342,108.351,19.458,15.179,51.234,35.64,134.123,16.187,56.131,77.585,61.98,84.164,61.781,52.144,48.903,66.125,58.908,61.413,80.855,101.943,27.423,103.123,208.309,225.813,233.446,3.095,2.537,1.587,0.574,1.609,1.063,2.035,8.138,12.462,1.078,0.822,1.571,0.607,1.529,0.957,0.358,1.138,13.814,0.825,1.434,1.207,2.145,2.919,0.366,3.162,0.619,1.467,0.55,1.372,0.586,3.285,2.933,0.764,0.512,1.181,0.414,1.247,0.422,4.343,0.751,10.386,1.001,6.654,23.025,2.578,3.89,3.919,1.079,0.95,1.08,2.201,9.928,3.947,16.82,9.538,6.643,3.506,10.607,6.24,3.698,7.28,1.412,2.602,13.429,5.053,6.691,2.353,1.315,22.596,5.936,5.264,5.301,14.656,5.257,5.45,22.837,43.999,28.886,8.71,15.48,17.056,3.325,58.411,5.966,10.616,9.514,9.847,16.57,25.6,55.321,25.911,54.883,97.013,20.565,20.677,115.396,69.889,56.876,29.318,106.488,237.86
1992-06-12,19.236,2.683,0.748,2.583,1.151,16.63,2.528,7.05,0.534,2.113,1.018,3.884,2.954,21.404,11.287,6.987,22.941,7.806,6.562,0.786,0.278,2.987,0.185,0.323,0.384,4.179,3.139,1.217,1.85,1.483,2.235,0.454,1.446,2.752,0.229,2.223,1.141,0.423,6.79,4.001,0.821,0.432,1.435,8.948,4.318,0.682,9.57,13.595,10.405,0.633,0.704,5.101,0.891,3.342,8.277,2.003,0.868,3.614,2.999,1.53,6.98,7.493,2.877,0.584,2.726,4.153,2.159,2.637,20.628,8.864,0.31,3.843,5.384,12.951,0.833,7.992,4.449,0.142,2.087,5.565,0.839,3.488,1.482,0.235,3.138,3.631,10.163,6.593,1.446,2.423,0.791,1.13,0.437,4.23,2.235,1.152,6.584,6.947,18.732,1.791,6.098,0.663,0.742,1.98,6.558,0.527,1.23,0.366,2.345,2.532,1.562,0.832,0.448,2.048,1.034,0.927,3.014,5.652,7.453,7.818,3.699,2.581,3.703,2.317,7.214,1.623,2.181,2.297,0.003,8.784,0.958,1.8,0.386,0.254,11.707,10.92,1.152,1.77,0.802,0.672,3.515,8.043,2.871,25.144,0.562,1.125,7.944,1.382,1.922,0.431,12.105,16.371,5.394,1.76,8.815,2.595,8.796,7.331,37.178,1.665,5.033,2.881,4.751,17.942,1.691,3.319,13.22,0.514,3.061,6.869,7.359,7.129,1.994,7.469,5.299,0.001,3.92,9.002,9.464,2.598,3.048,7.518,3.396,4.523,3.408,20.644,4.675,6.91,1.906,2.932,2.755,6.351,1.969,1.281,5.883,7.922,17.566,4.164,7.259,11.308,1.945,4.831,0.846,14.59,4.064,4.701,6.088,3.524,2.441,46.859,8.878,3.725,3.533,11.53,1.433,0.332,1.264,2.283,2.164,4.482,1.579,6.666,3.138,4.224,3.126,15.748,5.951,2.849,5.385,20.186,11.214,5.675,0.881,15.954,2.298,24.571,4.252,4.977,1.319,8.295,1.635,1.301,1.378,8.297,21.683,0.823,4.643,43.68,11.392,8.221,5.274,10.071,4.808,2.454,2.47,3.914,10.835,7.261,2.769,5.498,6.329,3.756,6.256,5.068,4.581,2.29,5.524,7.194,11.672,1.961,1.208,4.238,6.487,2.273,1.021,10.345,17.097,7.861,4.536,19.639,7.198,18.319,8.807,4.197,5.663,11.681,14.362,3.34,21.744,14.23,37.939,6.933,31.452,9.167,11.682,21.513,12.764,7.958,60.181,9.312,16.434,18.23,32.523,4.517,19.534,8.502,11.056,19.239,3.389,3.062,3.963,4.407,10.574,2.863,4.205,4.19,37.029,14.903,10.44,3.86,4.256,7.123,2.246,9.842,7.709,23.921,30.138,20.051,21.18,3.806,2.042,19.264,9.417,2.184,3.141,15.464,10.208,19.845,38.419,11.352,30.582,26.31,3.356,4.761,16.226,25.448,16.125,7.076,4.434,7.715,3.388,17.471,3.055,54.982,8.155,25.727,2.981,3.206,2.253,1.728,18.865,17.883,8.414,26.528,3.477,4.631,14.435,4.196,3.278,16.237,25.346,12.44,10.643,25.731,23.203,3.605,36.494,41.711,68.664,12.235,26.988,27.173,16.64,3.851,4.583,2.925,65.564,33.547,7.622,39.806,19.208,44.74,30.181,32.491,20.049,10.973,4.787,23.993,23.733,3.828,20.993,24.298,4.54,46.883,21.481,20.811,40.346,4.075,19.902,4.126,21.875,25.948,32.611,20.633,29.858,78.03,4.326,18.55,16.139,30.408,20.246,78.768,6.095,66.39,41.383,7.216,8.416,31.415,25.665,44.05,48.195,31.852,8.093,30.21,45.076,32.393,73.387,22.626,35.46,6.427,27.875,37.982,9.641,34.945,36.872,39.753,36.769,24.847,9.047,21.787,50.336,62.289,24.789,135.984,47.917,19.678,58.043,13.144,28.994,25.186,77.851,24.868,10.913,56.911,55.787,13.027,30.604,24.096,62.856,36.593,65.522,13.875,92.389,69.894,15.364,39.721,25.115,66.172,48.617,196.025,124.201,20.04,17.235,53.97,45.511,188.101,18.254,60.369,90.024,67.569,98.604,63.683,63.437,67.785,66.959,78.945,81.08,95.214,115.298,30.959,118.012,235.379,249.798,247.978,2.734,2.475,1.34,0.361,1.482,0.935,2.035,10.524,17.672,1.305,0.662,1.491,0.486,1.936,0.837,0.198,0.834,18.328,0.615,1.977,1.588,3.253,3.766,0.191,3.544,0.5,1.177,0.423,1.02,0.423,4.601,4.949,0.568,0.337,1.092,0.354,1.203,0.313,4.749,0.579,12.995,0.621,9.963,29.96,2.742,5.509,6.27,0.868,0.894,0.672,2.595,9.986,5.007,19.432,9.512,7.455,3.528,12.273,9.257,3.805,7.84,0.959,2.174,12.961,4.214,10.489,1.993,1.03,26.627,7.084,5.205,6.812,19.121,4.835,5.476,32.593,54.744,41.912,7.07,14.519,18.108,3.321,64.646,5.665,9.698,9.096,10.563,24.158,31.023,65.691,35.18,54.009,98.498,24.493,22.556,163.553,95.547,74.747,33.256,121.851,248.696
1992-06-13,23.09,2.631,0.724,2.314,0.986,23.176,1.868,6.531,0.426,1.864,0.597,2.873,2.825,24.356,13.82,9.449,24.003,8.703,7.657,0.624,0.524,2.283,0.174,0.352,0.455,6.01,4.284,1.537,2.149,1.013,1.786,0.218,1.283,2.811,0.43,1.721,0.955,0.278,6.398,4.325,1.017,0.441,1.272,14.447,4.082,0.39,10.303,18.472,9.908,0.544,0.62,5.424,0.843,3.561,11.836,1.941,0.874,3.086,2.081,1.27,6.429,6.639,2.083,0.674,2.661,5.53,2.18,2.044,24.877,7.419,0.253,4.568,6.311,12.447,0.596,7.511,6.306,0.291,2.089,7.059,0.51,2.52,1.233,0.22,3.05,6.244,11.576,7.169,1.161,1.817,0.437,0.761,0.241,4.688,1.855,1.025,6.777,7.426,22.145,1.397,9.362,0.503,0.905,1.419,7.138,0.308,1.449,0.36,1.894,2.633,1.331,0.924,0.469,1.914,0.948,0.804,3.197,5.254,7.77,6.65,3.076,3.45,4.073,2.049,7.836,1.306,1.732,2.23,0.001,7.489,1.042,1.788,0.675,0.394,9.961,10.982,1.0,1.401,0.6,0.74,1.972,7.626,3.392,24.725,0.44,0.847,8.399,1.175,1.612,0.347,13.05,17.704,4.537,1.403,10.88,3.101,9.437,7.32,45.104,2.138,5.271,2.584,4.23,18.379,2.004,5.097,12.421,0.742,3.127,10.437,9.71,7.099,1.984,9.033,6.889,0.001,4.995,8.88,9.021,2.836,3.35,8.217,3.858,5.677,3.111,25.397,6.071,8.662,2.101,3.36,2.999,6.489,2.057,1.329,7.155,9.756,17.146,4.353,9.141,14.626,1.977,4.634,0.665,17.507,3.97,6.115,6.92,4.632,2.479,46.793,9.748,7.211,5.287,15.322,0.965,0.185,0.683,1.69,2.701,4.061,1.434,8.739,6.82,6.418,4.796,14.192,9.536,2.151,5.918,27.983,15.179,5.135,0.932,22.453,1.655,26.684,3.468,5.555,1.319,10.367,1.461,0.796,0.968,11.514,28.097,0.427,3.379,53.409,13.323,9.151,7.386,13.395,6.612,1.729,2.44,3.53,10.53,7.788,4.224,7.865,6.713,4.202,7.599,4.96,6.169,2.72,4.403,5.986,10.838,2.817,1.653,6.419,7.12,2.035,0.9,15.008,23.345,10.895,5.628,20.153,7.016,18.637,8.729,3.518,4.903,10.355,16.603,2.584,27.551,14.146,46.479,7.153,35.555,8.051,15.523,24.126,17.109,6.919,71.465,9.275,15.111,18.89,31.131,4.738,21.728,10.738,13.026,21.692,2.232,2.876,3.029,3.902,12.221,3.03,3.517,3.689,46.593,19.863,9.875,2.936,4.167,10.219,2.635,9.424,12.857,22.807,39.737,24.538,25.623,3.413,1.851,21.576,12.718,1.325,3.243,13.989,15.337,19.523,44.876,12.208,40.169,34.667,4.114,5.723,19.737,28.152,20.957,5.945,3.281,8.599,2.976,20.05,2.508,55.356,7.941,30.534,2.471,2.731,2.415,1.339,18.728,22.321,12.107,26.224,3.848,4.404,16.627,4.071,3.037,19.904,25.256,15.162,9.991,30.539,28.848,3.183,40.154,37.1,73.469,12.165,35.437,30.263,16.379,3.652,3.62,3.004,65.95,40.015,8.998,43.366,17.4,51.607,28.921,38.291,20.76,12.219,4.928,29.247,32.094,3.588,26.942,32.049,3.279,59.276,27.983,24.177,52.399,4.321,18.332,3.318,27.294,26.311,32.585,20.239,36.856,92.048,3.745,16.957,20.656,35.713,20.94,84.814,6.699,82.744,53.451,8.446,9.937,37.287,30.97,50.644,63.29,32.831,7.636,36.255,51.131,39.303,91.05,29.423,46.285,6.088,28.313,38.562,9.66,35.42,47.481,46.845,44.905,32.542,8.404,19.7,66.047,74.921,23.093,151.665,56.829,21.123,68.578,13.402,35.539,26.923,94.896,24.246,12.235,73.939,56.155,14.843,33.662,25.689,62.941,45.72,68.216,15.353,98.758,69.656,14.706,50.697,28.066,70.591,50.744,233.641,154.436,19.995,18.934,57.775,59.437,232.354,20.198,65.786,90.144,74.312,99.415,67.336,81.608,83.527,68.67,98.758,101.187,121.873,141.555,34.73,131.415,287.136,294.93,278.342,1.921,1.906,0.99,0.265,1.166,0.726,1.777,10.178,20.113,3.321,0.534,1.407,0.4,2.452,0.69,0.231,0.751,21.316,0.473,2.92,2.216,3.207,5.356,0.258,2.591,0.317,0.776,0.315,0.983,0.341,3.911,6.628,0.658,0.437,1.553,0.354,2.518,0.234,4.857,0.765,19.058,0.819,12.35,32.6,6.965,4.772,7.701,0.974,0.821,0.636,3.899,12.223,5.615,23.181,8.276,7.271,3.058,14.009,16.333,3.768,10.602,1.351,2.081,11.254,3.032,12.057,2.066,1.271,31.306,6.293,4.513,5.82,29.535,4.129,4.905,37.687,67.064,50.765,5.24,14.187,17.616,3.291,77.538,5.073,7.792,8.509,9.247,32.273,38.673,75.811,45.6,56.385,103.514,27.483,23.038,217.172,116.861,94.149,37.502,135.311,271.593
1992-06-14,26.721,2.915,0.898,2.117,1.029,31.531,1.891,6.662,0.485,1.64,0.813,2.851,2.664,31.606,17.63,12.056,20.532,9.325,8.302,0.598,0.451,1.728,0.241,0.272,0.404,6.803,3.781,1.547,2.036,0.907,1.379,0.467,1.635,2.864,0.479,1.612,1.024,0.349,6.008,4.197,0.94,0.42,1.322,17.783,4.406,0.371,12.492,23.123,10.049,0.467,0.442,4.796,0.902,3.376,14.336,2.26,1.122,2.5,1.84,1.055,5.508,5.953,1.93,0.856,2.304,6.093,1.916,1.734,28.465,5.64,0.34,4.261,6.845,10.602,0.643,6.624,6.837,0.308,2.364,7.56,0.584,1.653,1.122,0.326,2.557,6.374,12.133,7.355,1.049,1.517,0.641,0.711,0.451,5.668,1.882,1.133,6.268,7.206,26.404,1.138,10.459,0.466,0.944,1.349,7.791,0.377,1.608,0.461,1.776,2.231,1.084,1.019,0.495,2.054,1.008,0.793,3.405,4.232,8.554,5.09,2.615,3.391,3.199,1.237,7.235,1.247,1.685,2.111,0.0,5.73,1.058,1.857,0.605,0.351,7.838,9.721,1.163,1.27,0.57,0.956,1.46,6.402,3.748,21.335,0.595,0.853,7.092,1.213,1.469,0.331,11.457,16.919,4.104,1.291,13.12,3.459,9.352,6.945,52.642,2.187,5.023,2.615,3.859,17.306,2.035,6.581,12.979,0.773,2.81,11.29,10.527,6.994,2.417,9.235,7.972,0.001,6.074,9.269,8.77,3.523,3.561,9.136,3.446,5.553,1.971,29.411,6.53,9.684,1.864,4.031,3.197,6.744,2.674,1.462,7.134,11.044,15.442,4.588,10.57,17.095,1.813,4.557,0.737,19.022,4.862,7.308,7.524,4.555,2.439,46.733,10.628,10.084,5.4,21.066,0.61,0.388,0.672,1.259,2.501,4.277,1.62,10.456,6.542,7.308,6.206,12.059,9.88,1.337,7.24,32.517,18.72,5.069,1.077,26.745,1.324,26.23,2.639,5.284,1.53,11.708,1.453,0.95,0.644,15.055,29.785,0.53,2.659,58.084,15.002,9.759,9.305,16.623,7.918,1.671,2.65,3.269,10.129,7.711,5.386,9.757,5.847,3.649,7.869,3.947,7.109,2.377,3.879,5.541,10.596,2.822,2.055,7.949,7.678,2.109,0.915,20.669,28.602,12.668,6.922,22.635,6.16,15.201,9.064,3.166,3.979,8.494,18.184,2.196,28.683,14.112,54.547,8.662,34.883,6.064,20.281,21.823,22.312,5.761,76.875,8.034,11.267,16.735,28.144,3.772,23.07,11.677,15.315,21.448,2.139,2.626,2.886,3.766,11.919,3.029,2.968,3.699,55.094,24.351,8.556,2.085,4.037,11.406,2.8,9.329,16.238,23.135,48.595,28.497,31.98,3.361,1.841,24.154,15.292,1.436,3.044,13.032,17.221,18.815,50.981,13.735,45.567,41.872,4.246,6.027,22.303,32.06,22.886,5.538,2.675,9.534,3.027,20.82,2.195,50.028,6.028,35.496,2.074,2.565,2.678,1.445,19.209,26.899,15.362,24.327,4.196,4.298,16.341,4.376,3.174,22.182,23.955,16.108,10.053,35.502,33.908,2.773,36.879,28.856,69.388,12.812,42.922,32.425,16.444,3.361,3.443,3.311,60.121,47.677,10.086,41.682,14.359,57.241,28.849,45.631,21.653,13.832,4.612,33.466,41.405,3.283,32.985,41.807,2.712,66.47,34.01,25.773,63.05,4.217,17.637,3.234,31.146,28.276,30.938,19.887,42.46,98.887,3.458,14.897,23.039,41.026,21.701,80.929,6.79,98.6,63.174,9.159,11.095,43.416,34.225,57.999,76.662,31.745,7.879,42.739,59.008,44.767,102.703,33.534,56.685,5.564,30.653,37.662,9.348,37.625,57.637,54.57,50.243,36.779,7.774,17.61,83.451,87.543,20.723,150.048,66.386,22.884,71.182,13.127,42.822,28.707,112.491,22.521,13.035,93.307,53.118,15.825,35.802,25.547,59.042,56.151,69.614,16.024,107.573,65.745,13.605,63.738,29.79,72.856,53.632,250.069,185.457,18.832,19.639,61.595,73.446,256.421,21.234,69.544,86.623,78.877,95.093,72.211,101.113,91.614,71.787,115.6,119.406,152.039,173.439,36.888,139.74,349.332,358.086,326.744,1.473,1.341,0.757,0.174,0.911,0.55,1.44,7.12,17.72,5.205,0.459,1.497,0.345,2.309,0.595,0.193,0.864,19.395,0.465,3.326,2.52,2.5,4.683,0.212,1.756,0.393,0.611,0.279,1.123,0.388,2.554,6.734,0.762,0.455,1.166,0.442,2.59,0.297,5.401,0.553,23.205,1.233,11.659,29.04,8.687,3.168,7.975,1.046,0.961,0.767,3.711,17.664,5.668,27.509,6.657,6.751,2.684,16.253,16.92,4.069,10.889,1.53,2.394,9.802,2.61,11.788,2.235,1.331,36.305,5.076,4.119,4.158,34.894,3.466,4.578,35.862,74.548,50.606,4.471,14.914,16.918,3.547,93.02,4.645,7.715,8.692,7.642,37.46,47.516,85.471,54.078,62.191,110.997,29.825,22.212,259.948,125.863,113.122,40.502,143.094,307.69
1992-06-15,27.907,2.64,0.624,2.202,1.05,35.581,1.865,5.587,0.543,1.743,0.895,3.318,2.693,40.777,17.491,10.501,15.985,7.779,7.703,0.606,0.201,1.447,0.203,0.377,0.297,4.917,2.192,1.091,1.432,1.348,1.687,0.578,1.521,2.861,0.252,1.49,0.826,0.291,5.071,3.126,0.675,0.322,1.343,15.348,3.69,0.585,13.796,22.103,8.97,0.5,0.348,3.639,0.76,2.582,13.13,2.232,1.063,2.033,2.368,1.197,4.576,5.409,1.937,0.732,1.537,5.195,1.194,1.855,30.442,4.172,0.404,2.652,5.116,8.587,0.715,5.691,4.885,0.208,2.337,6.773,0.905,1.11,1.057,0.299,2.636,3.953,10.854,6.316,1.268,1.449,0.935,0.777,0.596,5.156,1.988,1.119,4.857,5.751,25.443,1.051,7.42,0.484,0.742,1.795,6.545,0.366,1.327,0.419,2.032,2.246,1.139,0.91,0.386,1.899,0.872,0.683,3.754,3.507,9.614,3.87,2.634,2.672,2.736,1.336,5.605,1.446,2.043,1.38,0.0,4.337,0.837,1.458,0.329,0.215,7.453,8.298,1.244,1.428,0.642,0.881,1.017,4.904,3.246,17.767,0.784,1.016,5.464,1.153,1.509,0.338,9.21,15.153,3.716,1.116,11.954,2.732,8.726,6.105,56.656,1.454,4.268,1.869,2.972,15.104,1.468,5.653,12.895,0.457,2.458,8.879,8.995,6.267,1.579,6.759,8.393,0.001,6.955,8.15,7.479,2.811,3.274,10.173,2.028,3.733,1.151,27.619,5.286,8.33,1.049,3.028,2.466,5.401,2.068,1.102,5.75,11.34,13.663,4.301,9.916,15.94,1.169,4.206,0.467,19.067,4.052,6.776,6.001,3.388,1.847,46.679,9.202,10.042,5.136,23.909,0.402,0.805,1.127,0.894,1.667,4.041,1.93,9.929,4.531,7.279,6.301,10.193,7.545,0.856,7.123,29.283,18.719,5.389,0.945,24.198,0.821,24.809,1.95,4.366,1.419,10.892,1.376,1.502,0.473,15.032,25.164,0.945,1.975,58.254,16.209,8.143,8.569,16.415,7.003,1.614,2.691,2.853,9.334,7.46,4.745,9.162,3.72,2.334,5.462,3.054,6.46,1.592,2.839,4.116,10.098,1.971,1.892,7.018,7.284,2.26,0.943,21.983,28.209,11.409,6.527,24.355,4.993,11.144,8.871,3.256,2.921,7.731,17.609,2.388,26.113,13.372,58.555,7.977,32.616,4.442,23.318,17.73,26.033,5.347,75.966,7.928,7.768,14.305,24.903,2.208,23.669,9.875,14.587,17.61,3.186,2.568,3.644,4.153,10.227,2.476,2.678,3.131,53.023,23.52,7.078,1.447,3.897,9.045,2.496,8.514,16.125,22.197,48.106,29.322,32.028,3.497,1.704,21.279,16.509,2.412,2.669,10.214,13.781,16.975,51.2,12.408,41.407,41.977,3.056,4.951,19.673,32.715,17.437,5.872,2.484,7.74,3.103,18.308,2.464,43.407,5.462,36.426,1.903,2.303,2.585,1.787,16.53,27.94,14.164,19.655,3.962,4.248,14.565,4.06,2.901,19.868,20.259,13.39,8.925,36.44,33.655,2.446,30.75,21.841,61.911,12.937,43.187,31.686,15.764,3.225,3.907,3.263,51.873,47.429,8.897,38.066,11.471,57.897,28.037,48.124,19.682,11.395,3.62,33.788,47.674,3.2,33.567,48.968,3.446,61.524,33.708,23.247,64.353,3.61,14.214,3.787,28.929,25.036,26.435,19.067,41.627,97.904,3.886,13.995,20.651,41.365,20.034,72.259,5.974,101.081,68.675,8.501,9.938,41.001,33.81,58.693,77.655,27.533,7.431,41.69,59.57,46.659,108.165,31.696,64.176,5.502,26.766,34.097,7.917,33.131,64.687,52.744,51.967,34.507,7.994,16.774,97.806,87.951,19.681,137.21,64.953,24.713,66.874,11.972,44.122,28.653,116.192,21.133,13.062,110.054,47.157,14.911,35.333,24.862,52.03,58.54,62.152,15.765,109.06,58.009,13.514,69.936,30.373,67.009,56.935,248.125,193.273,18.166,19.487,65.27,80.266,260.848,21.304,71.841,78.227,79.51,86.724,76.99,111.148,93.926,75.865,127.785,133.725,169.636,195.634,36.305,142.352,384.175,407.62,381.999,1.922,1.344,0.681,0.259,0.832,0.604,1.388,4.045,13.341,3.934,0.415,1.375,0.311,1.775,0.529,0.183,0.848,14.635,0.48,2.401,1.805,1.631,2.898,0.138,1.229,0.437,0.624,0.264,0.904,0.409,1.631,4.55,0.519,0.264,0.512,0.357,1.503,0.295,5.117,0.33,21.332,1.255,10.113,22.428,7.116,1.999,6.748,0.774,0.869,0.537,2.409,20.058,5.575,30.234,5.485,6.187,2.666,15.252,12.941,4.158,7.8,1.112,2.363,9.258,3.045,10.011,1.97,0.929,39.83,3.841,4.087,2.853,29.553,3.344,4.591,30.307,70.504,44.577,4.16,15.352,15.872,3.59,100.482,4.175,9.17,8.181,7.398,37.313,56.091,91.239,59.003,70.631,114.669,31.114,21.353,285.264,124.982,128.875,40.7,145.281,352.197
1992-06-16,25.905,2.863,1.012,2.351,1.38,33.025,2.997,4.406,0.583,1.963,1.089,5.549,2.734,42.57,14.638,8.046,12.789,7.172,6.816,0.658,0.351,1.431,0.372,0.842,0.564,5.244,2.224,0.858,1.469,1.77,2.142,0.716,1.261,2.844,0.246,1.81,1.185,0.754,4.933,2.455,1.035,0.496,1.3,12.049,4.772,0.992,12.453,18.535,8.917,1.725,1.287,3.792,0.69,2.492,11.19,1.917,0.913,2.123,3.489,1.74,4.313,7.209,1.897,0.631,1.686,4.544,1.438,3.673,29.081,3.898,0.85,2.495,4.446,7.93,1.256,5.539,3.622,0.368,2.169,5.995,1.083,1.396,1.212,0.355,2.724,2.647,9.449,5.597,2.028,3.481,1.143,2.873,0.758,4.566,2.115,1.199,4.256,4.885,20.992,1.415,5.45,0.696,0.659,2.287,5.861,0.381,1.178,0.582,2.692,2.205,1.071,1.086,0.647,2.186,1.266,0.79,3.36,2.995,8.467,3.821,3.202,3.098,4.098,2.226,4.502,1.782,2.693,1.374,0.001,4.402,1.42,1.905,0.307,0.189,11.688,7.63,1.372,1.682,0.765,0.755,1.873,4.132,2.672,16.956,1.251,1.44,4.636,1.184,1.692,0.423,7.303,14.004,5.522,1.945,10.163,3.234,7.58,5.528,57.212,1.476,5.051,2.089,3.2,14.152,1.592,4.382,12.37,0.454,2.977,7.294,7.485,5.723,1.759,5.931,8.755,0.001,7.736,7.859,7.321,1.758,2.484,11.121,1.841,3.045,2.448,25.764,5.096,7.988,1.314,1.864,1.656,3.969,1.747,1.233,5.981,9.852,15.083,4.033,9.312,13.988,1.42,4.33,1.004,17.223,4.502,5.171,4.204,3.719,1.512,46.659,8.399,9.062,5.301,21.914,0.464,0.942,2.056,1.01,1.99,3.769,1.917,8.265,3.639,8.099,6.299,10.937,6.024,0.878,7.892,24.068,16.799,5.047,0.845,20.091,1.376,23.119,1.938,4.064,1.304,9.934,1.337,2.267,0.675,13.3,20.282,1.539,2.505,55.637,15.862,7.113,7.408,13.9,5.438,3.175,2.414,2.849,9.143,6.413,3.672,7.988,3.415,2.494,4.955,2.834,5.577,1.931,3.79,6.074,13.015,1.834,1.523,5.81,7.138,4.715,2.474,20.104,25.051,10.096,5.806,22.77,4.33,8.59,7.71,4.044,3.407,11.085,16.362,3.24,21.865,15.423,60.766,8.178,30.275,3.817,23.753,14.076,26.685,5.041,75.012,7.965,6.009,11.412,26.856,3.275,23.46,8.464,14.0,14.76,4.585,2.792,4.327,5.089,9.304,3.502,3.857,3.161,45.391,19.706,6.846,1.574,4.434,6.773,2.232,10.555,15.276,21.614,41.599,25.96,28.174,6.802,1.829,19.347,18.172,3.413,3.505,12.508,10.312,17.553,49.479,11.164,35.115,38.909,3.101,4.174,17.892,30.939,13.006,7.475,5.989,5.449,3.315,16.945,3.682,41.813,8.007,34.304,2.331,2.484,2.597,2.645,16.17,26.772,12.181,17.927,3.899,4.284,12.626,4.492,3.64,18.487,19.547,11.307,13.132,34.345,30.925,2.667,26.246,19.216,56.705,11.687,37.348,31.0,18.259,3.701,4.54,3.47,49.58,44.616,8.204,35.232,11.309,58.685,27.456,45.814,18.553,8.026,3.812,32.073,48.541,3.45,31.401,50.858,4.967,54.287,29.124,21.848,61.467,4.637,17.293,5.237,26.623,24.877,25.106,21.844,40.154,95.576,5.216,17.597,17.929,38.621,18.96,66.149,6.78,93.999,70.736,7.604,9.188,40.113,32.48,54.457,73.359,25.826,8.378,40.969,56.325,46.746,109.529,28.483,69.106,5.997,26.676,34.587,7.647,32.434,70.223,51.583,52.048,31.753,9.638,21.39,103.645,83.545,23.673,125.958,63.106,26.267,61.721,11.895,42.491,29.711,111.813,23.503,12.775,120.013,46.814,14.638,36.41,25.495,51.694,56.344,59.072,16.249,105.4,58.167,15.277,69.59,30.641,63.196,60.423,240.294,186.509,20.143,20.258,69.608,79.721,255.511,21.794,77.135,81.4,84.098,89.576,80.836,110.092,92.148,80.293,130.557,138.278,171.903,204.985,36.436,142.652,392.134,430.422,425.31,2.562,1.786,1.249,0.677,1.279,0.97,1.73,2.976,9.774,2.773,0.601,1.506,0.449,2.437,0.686,0.544,1.087,10.098,0.58,2.311,1.806,1.709,2.271,0.629,1.522,0.722,1.393,0.414,0.77,0.516,1.794,3.591,0.358,0.275,0.563,0.241,2.205,0.48,5.255,0.362,17.81,1.317,8.06,16.619,5.861,2.095,5.457,0.619,0.654,0.28,1.881,18.612,4.901,31.461,4.778,7.225,4.062,16.394,10.412,3.876,7.844,1.038,2.381,9.329,3.528,8.739,2.178,0.718,41.328,4.248,5.211,2.68,22.873,4.666,6.941,25.288,63.362,36.861,8.813,14.398,18.601,3.893,98.836,4.491,10.294,9.149,8.895,35.451,63.358,91.731,60.878,81.125,113.501,31.771,22.514,294.977,121.172,137.129,40.647,145.514,396.393
1992-06-17,24.251,3.232,0.944,3.337,1.727,30.607,4.258,3.997,0.634,2.463,1.821,8.756,3.367,40.239,12.176,6.548,13.753,7.108,7.936,0.707,0.447,2.062,0.296,1.16,0.571,8.236,3.422,0.647,1.571,2.081,2.73,0.766,1.217,2.909,0.266,2.479,1.71,0.908,5.352,2.318,1.102,0.556,1.632,11.261,6.713,1.21,11.144,16.056,9.917,2.134,1.805,6.089,0.821,3.763,10.768,1.755,0.859,3.117,4.357,2.852,5.619,11.668,2.894,0.589,2.513,4.076,2.38,6.51,27.949,4.715,0.885,3.955,4.325,9.049,1.459,5.814,3.573,0.247,1.991,5.425,1.294,2.514,1.573,0.429,3.148,2.38,10.484,6.748,3.329,5.507,1.536,3.759,1.075,4.377,2.52,1.395,5.412,5.955,16.778,1.769,4.156,0.925,0.594,2.814,5.941,0.583,1.259,0.593,3.586,2.263,1.266,0.997,0.521,2.534,1.459,0.91,2.854,3.904,6.999,5.32,4.746,3.395,6.594,2.82,4.57,2.138,3.199,1.265,0.002,6.47,1.616,2.532,0.187,0.137,20.619,7.947,1.523,1.869,0.83,0.672,3.463,5.2,3.261,18.406,1.39,1.987,5.208,1.496,2.099,0.437,7.875,14.643,7.882,2.99,9.229,5.003,7.721,5.767,59.47,2.461,6.137,2.068,3.317,14.832,2.584,4.608,13.298,0.742,3.581,6.682,6.624,5.851,1.723,6.705,9.679,0.001,8.621,7.473,6.979,1.322,1.997,11.832,2.57,3.687,4.124,25.86,5.525,8.756,2.078,1.346,1.37,3.487,1.832,1.453,7.584,8.806,15.837,4.527,10.814,14.709,1.836,5.039,1.129,16.69,4.557,4.007,3.327,4.8,1.636,46.668,8.133,7.325,4.026,19.242,0.502,0.964,2.544,1.16,2.843,4.441,1.806,6.97,3.082,8.159,6.229,11.913,5.064,0.898,9.599,23.745,16.304,5.553,0.848,18.296,1.866,23.973,2.404,5.776,1.304,10.216,1.353,2.519,0.839,12.629,18.474,1.63,3.02,55.083,18.345,6.896,7.344,12.015,4.408,4.83,2.561,3.321,10.344,6.512,3.472,7.856,4.883,3.684,6.349,3.755,5.276,2.48,5.424,8.84,18.387,2.142,1.556,5.374,7.911,6.314,2.95,18.782,23.217,9.875,5.763,22.07,5.255,8.737,6.291,5.563,5.209,19.05,16.877,4.161,19.504,20.316,63.079,8.255,29.927,4.419,22.35,13.777,24.664,5.63,77.741,9.774,6.627,11.771,28.456,5.02,24.463,8.437,12.925,16.533,5.431,3.116,5.314,5.977,11.136,4.21,5.899,4.202,36.908,16.702,8.42,1.75,5.689,5.931,2.178,13.083,13.056,23.08,36.134,22.775,23.979,9.393,2.17,17.902,19.331,4.119,3.787,16.759,8.882,19.747,51.435,10.804,32.388,36.521,4.915,3.846,20.509,29.924,13.546,11.554,9.339,4.187,3.889,18.921,5.986,44.001,11.339,32.079,2.898,3.202,2.303,3.347,15.146,27.428,11.769,22.385,3.85,4.657,12.496,4.87,4.121,20.091,20.186,10.949,14.959,32.119,32.767,3.166,29.196,22.687,57.481,9.767,32.983,31.687,23.379,4.196,5.323,3.252,51.788,42.807,10.285,35.249,14.86,61.925,29.076,40.959,18.309,6.079,4.926,30.321,45.411,3.817,32.025,47.81,6.305,51.523,24.671,24.399,58.659,5.395,23.199,6.826,27.057,23.833,25.943,27.375,42.445,99.497,6.802,27.85,16.45,35.76,18.538,66.386,7.761,88.803,75.242,7.009,10.909,38.036,34.867,49.469,70.019,26.069,9.32,38.986,51.473,48.731,111.487,25.631,73.945,6.875,25.616,39.877,8.895,31.497,76.076,49.09,53.612,29.178,11.962,33.515,98.517,81.01,35.148,123.854,60.132,27.45,64.724,12.921,43.746,31.034,106.968,32.605,12.925,119.023,53.585,14.832,38.973,30.363,58.764,56.097,57.945,16.678,100.787,65.626,18.255,67.712,33.024,61.505,64.08,238.669,178.39,24.215,21.137,74.154,76.587,252.778,22.618,83.273,93.823,92.646,103.108,84.948,103.9,93.926,85.029,129.924,137.444,164.43,204.713,37.38,147.702,386.182,431.028,449.618,2.994,2.405,2.04,0.87,1.929,1.305,2.492,4.671,9.286,2.539,0.757,1.47,0.574,3.507,0.888,0.654,1.372,8.681,0.633,2.708,2.211,1.864,2.149,0.719,1.853,0.785,2.198,0.446,0.808,0.563,1.85,4.402,0.349,0.319,0.48,0.212,3.658,0.487,6.01,0.246,17.216,1.397,7.28,15.863,4.452,2.203,4.903,0.449,0.594,0.165,1.825,16.608,5.061,31.561,5.166,10.132,6.242,18.769,8.745,3.617,11.675,1.01,2.435,10.326,4.458,8.196,2.188,0.567,44.324,5.903,6.677,2.769,20.45,7.08,10.247,25.435,55.577,33.706,13.779,12.374,23.7,3.788,94.594,5.304,11.805,10.211,11.344,32.949,70.334,89.471,62.526,93.423,110.254,33.739,26.262,297.415,121.953,138.97,41.288,151.083,431.358
1992-06-18,24.146,2.691,0.671,3.886,1.785,28.627,4.087,4.187,0.654,2.651,1.638,9.364,3.644,37.52,11.469,6.29,15.843,6.662,9.196,0.718,0.408,2.497,0.376,1.1,0.533,9.299,3.867,0.777,1.723,2.091,2.924,0.732,1.587,3.006,0.327,2.724,1.854,0.842,5.823,2.421,1.042,0.502,1.697,10.379,6.612,1.232,10.319,14.859,10.381,2.018,1.956,8.247,0.882,4.484,10.278,1.741,0.89,3.382,4.188,3.501,6.125,13.831,3.637,0.639,2.89,3.956,2.69,7.818,27.155,4.924,0.984,4.996,4.322,10.092,1.278,5.416,3.124,0.377,1.942,5.224,1.376,2.453,1.879,0.484,4.139,1.8,11.75,7.487,4.067,5.716,1.632,3.265,0.99,4.238,2.63,1.391,6.156,6.846,15.475,2.1,4.651,1.065,0.66,2.869,6.061,0.453,1.358,0.675,3.77,2.732,1.537,1.096,0.552,2.184,1.201,0.978,2.449,4.435,6.089,5.875,5.462,2.985,8.536,3.071,4.969,2.005,3.065,1.455,0.002,7.327,1.467,2.611,0.386,0.195,27.479,7.842,1.637,1.776,0.753,0.701,3.203,6.251,3.796,18.368,1.088,2.003,6.122,1.456,2.068,0.39,9.163,15.323,8.018,3.399,8.696,5.475,7.37,5.524,61.434,2.726,6.606,1.863,3.116,14.824,2.868,4.831,14.264,0.701,4.052,6.006,5.806,5.487,1.179,7.171,10.884,0.001,9.474,6.112,6.299,1.342,1.958,12.312,2.701,4.159,4.54,26.313,5.93,9.105,2.216,1.526,1.384,4.074,2.167,1.385,8.71,8.169,15.721,4.355,12.215,16.087,1.828,4.965,0.958,16.334,3.706,3.527,3.222,5.213,1.642,46.665,7.229,7.346,4.635,17.205,0.565,0.871,2.51,1.174,3.373,4.789,1.837,5.836,2.221,7.718,5.815,11.623,3.785,1.01,9.405,23.283,15.897,5.929,0.864,16.731,1.729,24.712,2.457,7.743,1.355,9.748,1.341,2.209,0.79,11.357,17.409,1.282,2.865,55.819,22.059,5.942,7.187,10.483,3.491,5.325,2.254,3.198,10.582,6.228,3.249,7.77,5.367,3.896,7.104,4.359,5.185,2.817,5.668,9.042,20.215,1.857,1.512,4.758,7.932,6.154,2.635,17.837,22.094,9.503,5.554,22.706,5.974,9.464,5.934,5.967,5.805,26.069,16.938,4.451,19.864,23.487,64.94,7.115,30.713,4.631,20.972,15.446,22.16,6.907,79.196,12.627,7.139,13.59,28.307,5.733,25.191,8.87,11.847,18.852,5.209,3.228,5.46,6.102,14.278,4.289,7.313,4.948,33.88,14.255,9.363,1.844,6.502,5.967,2.255,12.298,12.757,24.536,31.95,19.626,22.036,9.904,2.592,15.767,19.254,4.18,3.828,17.781,7.51,20.302,54.667,10.719,29.72,34.55,5.556,4.021,23.015,29.81,14.954,13.775,10.167,4.13,4.031,20.165,7.437,44.07,14.033,31.433,3.48,3.573,2.369,3.134,13.187,29.263,11.236,23.527,3.991,5.133,13.58,4.461,3.635,21.501,19.851,11.43,13.309,31.461,37.242,3.807,34.066,24.631,59.031,8.891,31.901,31.994,26.819,4.292,5.825,3.379,51.403,41.608,12.263,35.707,16.667,66.422,30.873,37.299,18.383,5.872,5.624,28.79,41.816,3.963,33.943,44.058,7.026,47.109,21.033,25.441,55.443,5.678,24.412,6.918,28.005,20.88,25.387,31.538,46.932,102.246,7.182,37.375,16.296,34.816,18.517,67.445,8.268,83.473,81.983,6.947,12.735,35.786,37.057,44.152,66.264,25.659,8.931,36.684,46.365,53.522,115.413,24.122,79.612,7.302,22.202,43.527,10.193,27.777,81.844,46.097,58.174,27.225,13.209,44.318,91.316,79.402,46.829,123.737,56.033,28.369,70.504,14.222,46.397,32.007,102.734,43.647,13.43,113.015,59.179,15.283,40.806,38.896,64.621,57.47,54.258,17.217,97.591,70.632,20.183,66.449,38.507,57.972,67.849,240.661,170.323,27.118,21.857,78.987,75.931,253.469,23.371,89.209,102.128,101.045,114.197,90.616,98.972,101.939,89.729,126.843,134.085,155.152,196.973,38.562,156.266,371.61,417.702,455.358,3.242,2.834,2.373,0.86,2.264,1.453,2.92,6.302,10.834,1.697,0.922,1.553,0.696,3.892,1.076,0.659,1.577,10.562,0.723,2.309,2.15,1.761,1.655,0.696,1.866,0.902,2.291,0.57,0.805,0.634,2.017,3.584,0.26,0.39,0.834,0.169,3.301,0.538,5.934,0.452,16.402,1.194,8.106,17.72,2.774,2.49,4.456,0.574,0.579,0.129,1.446,14.458,5.281,30.832,6.365,12.947,8.193,18.737,6.614,3.491,13.487,1.145,2.599,11.781,5.135,8.202,2.232,0.634,47.874,6.668,7.284,2.989,18.137,8.602,12.264,27.348,50.389,35.171,15.446,11.53,25.687,3.904,89.071,6.361,12.505,9.997,13.322,30.477,77.306,85.75,66.458,105.856,107.144,38.128,29.748,299.305,130.113,137.362,42.421,159.921,452.335
1992-06-19,27.157,2.037,0.519,4.21,1.657,25.797,3.243,4.846,0.71,2.457,1.179,7.864,3.536,35.013,11.609,6.942,15.253,6.386,8.718,0.736,0.47,2.349,0.404,1.482,0.46,8.259,3.792,1.203,1.986,1.927,2.873,0.785,2.206,3.069,0.325,2.813,2.073,0.809,5.253,2.06,0.919,0.419,1.647,9.359,5.619,1.27,9.791,15.182,9.961,1.503,2.552,7.993,1.028,4.334,8.856,1.812,0.938,3.062,3.836,3.784,5.739,13.155,3.313,0.653,2.7,2.924,2.455,7.651,27.428,4.349,0.79,4.363,4.017,9.295,0.981,4.35,2.819,0.361,2.008,4.453,1.27,2.077,1.847,0.527,4.178,1.525,11.327,6.998,4.352,4.739,1.416,2.197,0.772,4.096,2.636,1.331,5.507,6.241,16.826,2.207,5.852,1.134,0.821,2.526,5.245,0.336,1.487,0.707,3.642,2.696,1.432,1.082,0.545,1.751,0.989,0.915,3.001,4.194,5.661,5.328,4.938,2.456,8.646,2.672,4.426,1.733,3.184,1.101,0.001,6.619,1.227,2.546,0.63,0.32,30.001,6.932,1.708,1.613,0.681,0.714,2.103,5.571,3.56,16.092,0.883,1.766,5.986,1.354,1.861,0.38,9.2,14.621,6.697,4.03,8.147,4.911,6.239,4.634,59.521,2.182,5.358,1.204,2.21,13.177,2.437,4.166,14.334,0.524,3.319,4.684,5.606,4.581,0.711,4.931,11.358,0.001,9.865,4.487,4.882,3.012,2.788,12.721,1.717,3.576,3.299,26.997,6.034,8.935,1.526,3.016,2.124,7.398,3.45,1.011,8.413,7.741,13.672,3.486,11.832,15.393,1.473,4.263,0.697,15.198,2.687,4.357,5.061,4.603,1.688,46.664,5.763,9.096,6.613,15.874,0.454,1.05,2.497,1.048,3.12,4.544,2.475,5.472,1.302,5.702,4.801,10.244,2.623,0.889,8.882,21.891,14.159,5.748,0.917,14.262,1.414,24.107,2.155,7.987,1.453,9.312,1.392,1.977,1.269,10.626,17.078,1.161,2.462,53.859,22.69,4.612,6.322,9.769,3.642,5.017,1.754,2.733,9.439,5.354,2.74,7.119,4.478,3.202,5.165,4.426,5.467,2.592,4.715,7.354,18.205,2.009,1.546,4.346,8.274,4.992,1.968,16.328,20.104,8.259,4.731,22.719,5.379,8.918,7.817,5.596,6.23,29.493,17.345,4.325,20.523,23.239,62.447,5.394,30.092,4.056,19.301,16.203,19.666,7.264,75.7,13.348,6.239,13.616,25.465,4.643,26.013,7.2,10.255,17.985,4.987,3.196,5.292,6.003,15.429,3.97,8.831,5.606,36.105,13.629,9.081,1.628,6.887,6.885,2.521,10.014,15.389,24.493,28.143,17.389,21.546,8.477,2.729,12.803,17.319,4.409,3.536,15.966,6.639,18.901,54.512,9.84,28.69,31.239,4.741,4.673,21.068,28.757,12.608,12.819,8.744,6.851,4.007,19.685,8.091,40.183,13.978,35.29,3.736,3.85,2.411,2.702,10.134,29.631,10.169,22.846,4.107,5.124,14.095,3.612,2.99,20.401,16.854,9.531,10.853,35.303,37.399,4.188,37.579,22.397,57.098,11.277,29.756,32.624,26.91,4.001,6.065,3.507,46.595,39.055,12.275,34.697,15.736,65.354,30.707,34.746,17.042,10.161,6.517,26.279,38.518,3.977,33.839,39.68,7.391,45.245,19.707,25.684,50.202,5.394,21.914,6.403,27.329,16.209,21.551,32.49,45.794,99.798,6.794,41.49,14.139,39.601,17.329,64.978,8.119,79.1,86.687,7.503,13.035,31.272,38.106,38.956,59.82,22.43,7.483,32.465,42.686,55.432,116.718,21.657,84.843,7.286,17.117,42.64,11.429,21.829,87.006,40.706,60.873,24.277,13.302,49.424,82.262,76.142,52.853,119.144,49.966,29.411,76.826,15.37,47.443,33.389,98.096,51.068,14.282,102.873,58.957,15.658,40.726,47.284,64.667,58.348,45.847,17.771,93.508,70.634,20.583,67.876,45.725,50.08,71.439,238.894,159.593,28.363,22.278,82.726,78.042,252.233,24.016,92.165,103.478,104.867,116.785,97.269,98.25,110.512,95.535,120.347,127.963,148.542,185.557,39.605,167.86,350.4,396.373,446.612,3.226,2.991,2.616,0.949,2.506,1.563,3.162,6.263,11.122,1.868,0.817,1.653,0.605,3.254,1.015,0.895,1.399,11.817,0.75,2.583,2.145,1.402,1.46,1.012,2.583,0.932,1.995,0.512,1.492,0.636,1.793,3.511,0.386,0.406,1.367,0.204,3.329,0.572,6.714,0.793,15.034,1.252,8.106,18.245,1.734,2.298,4.039,0.974,0.614,1.391,1.298,12.292,5.72,30.834,7.012,13.881,8.825,19.449,4.526,3.52,12.785,1.152,2.69,12.456,4.902,7.564,2.331,1.014,50.318,7.856,6.902,2.751,16.254,10.774,12.17,29.61,50.492,36.649,14.005,14.454,24.251,4.07,84.494,6.902,12.873,8.533,14.419,27.632,83.697,82.994,71.423,115.576,102.853,44.531,31.637,299.773,138.899,133.107,43.67,171.421,460.268
1992-06-20,31.074,1.397,0.242,4.327,1.376,22.919,3.125,4.752,0.897,2.324,1.779,8.172,3.397,32.502,10.97,6.596,13.948,5.882,7.995,0.873,0.734,2.573,0.34,2.144,0.409,6.175,2.514,2.444,2.798,2.064,3.142,0.802,2.198,3.102,0.941,3.149,2.449,0.828,5.231,1.48,0.791,0.354,1.504,8.79,5.092,1.177,9.426,16.457,9.615,0.917,2.95,5.758,1.477,4.032,7.062,2.571,1.512,2.697,4.41,4.333,5.096,10.649,3.514,1.46,2.231,1.78,2.144,6.659,29.194,3.532,0.68,3.009,3.479,7.888,0.852,3.322,2.722,0.262,2.634,3.19,1.323,1.969,1.853,0.643,3.824,1.57,10.865,6.582,4.904,3.127,1.46,1.16,0.788,4.096,2.587,1.213,5.018,5.701,15.97,2.457,4.606,1.154,1.262,2.696,5.198,0.515,1.829,0.623,3.816,2.426,1.395,0.915,0.446,1.216,0.671,0.842,4.728,3.821,5.456,4.708,4.468,2.242,6.803,1.864,3.214,1.648,4.011,0.749,0.001,5.697,1.137,2.341,1.486,0.923,32.289,5.647,1.929,1.685,0.738,1.552,2.096,5.013,3.267,13.387,0.816,1.541,4.741,1.202,1.706,0.432,9.088,12.991,4.724,5.071,8.284,3.699,4.585,3.225,53.424,1.311,3.686,0.67,1.338,10.121,1.668,2.966,14.178,0.288,2.32,4.226,5.29,3.293,0.366,2.892,10.448,0.0,9.506,3.18,3.239,3.955,3.349,13.215,1.031,2.71,3.575,26.291,5.58,8.252,1.041,3.445,2.336,9.038,3.427,0.653,7.089,7.401,11.847,2.527,10.207,12.792,1.056,3.33,0.49,13.405,1.881,5.064,5.491,4.492,1.578,46.676,4.147,7.831,5.528,14.057,0.463,1.447,2.418,1.427,2.706,4.607,3.37,5.342,1.197,3.941,3.674,8.61,2.362,1.251,7.874,20.432,11.802,5.645,1.091,11.866,1.095,22.134,1.787,6.119,1.594,9.051,1.663,1.923,1.396,10.298,16.836,1.052,2.11,49.167,21.19,3.247,5.731,9.164,3.678,4.165,1.192,2.131,7.421,3.982,2.005,5.828,3.332,2.722,3.09,5.07,5.671,2.253,3.33,4.766,15.906,1.647,1.447,3.503,8.3,4.063,1.568,14.457,17.941,7.043,4.176,20.813,5.018,7.548,9.847,4.973,5.976,32.136,18.093,4.523,20.609,21.755,56.106,3.779,28.4,3.42,17.358,16.524,17.344,7.278,69.486,12.819,4.981,12.407,21.919,4.83,26.869,4.857,9.01,15.69,5.23,3.372,6.041,6.404,13.697,3.703,11.161,7.062,33.939,12.954,8.226,2.013,6.905,6.02,3.196,7.491,14.633,24.102,24.391,16.443,21.024,6.788,3.461,9.529,13.97,4.86,3.15,12.53,6.328,16.267,50.379,9.763,27.926,27.886,3.152,6.624,17.088,26.693,9.234,13.47,6.242,7.84,3.874,18.759,9.186,34.946,11.33,39.404,4.845,4.581,2.878,2.383,7.146,27.249,8.106,21.47,4.42,5.15,13.652,2.641,2.141,19.318,12.499,6.68,7.901,39.398,32.056,5.846,38.575,20.382,51.861,14.923,24.393,32.906,25.862,3.699,6.367,3.794,40.184,36.424,10.167,32.745,13.981,59.607,30.519,34.346,16.885,12.182,8.434,23.347,33.938,4.274,30.531,35.456,7.503,43.418,18.591,24.493,44.25,4.993,18.053,6.224,26.542,11.612,15.816,32.091,39.707,93.437,6.455,45.036,10.546,44.004,17.095,58.891,7.787,75.243,84.709,9.378,11.175,26.86,37.723,33.832,52.142,17.128,5.892,28.062,37.204,51.843,114.132,17.649,86.557,7.629,12.169,38.206,13.858,15.598,88.761,34.657,58.538,20.129,13.3,54.469,73.178,72.182,57.828,108.881,42.518,30.795,78.32,17.312,43.891,34.214,93.55,57.072,15.344,90.825,54.035,16.94,39.523,54.668,59.951,54.379,34.733,18.437,92.152,67.25,20.924,65.61,53.494,39.088,74.425,228.45,147.494,29.204,22.746,84.94,75.253,244.679,24.885,92.983,101.362,105.146,114.694,103.299,95.258,115.64,101.907,109.553,117.978,141.656,173.683,41.667,177.081,326.793,371.502,428.309,3.349,3.034,2.984,1.095,2.675,1.514,3.288,5.653,9.958,1.887,0.847,1.622,0.621,2.344,0.994,1.205,1.511,11.999,1.538,1.989,1.434,1.106,1.465,1.223,2.412,0.851,1.539,0.502,3.249,0.989,1.898,3.182,1.745,1.127,2.95,0.786,2.522,0.499,7.052,1.871,13.655,1.292,7.498,16.943,1.633,2.536,3.351,2.139,1.328,4.34,1.3,11.189,6.472,31.373,7.071,12.712,8.343,17.923,3.945,4.586,9.523,2.846,3.967,12.599,4.871,6.316,2.366,2.717,50.933,7.953,6.251,3.373,15.293,14.193,10.564,29.432,48.041,37.115,10.793,18.873,20.247,4.244,80.251,9.246,14.322,6.938,15.032,24.179,88.888,79.909,73.377,120.648,100.578,52.037,32.718,296.492,143.833,124.85,45.827,181.396,453.597
1992-06-21,32.371,0.765,0.075,4.356,1.387,19.498,4.657,3.528,1.07,2.373,3.838,10.026,3.544,29.492,9.413,5.607,13.075,6.548,7.229,0.996,0.71,3.933,0.433,2.344,0.558,4.497,1.473,3.117,3.367,2.852,3.967,1.635,1.416,3.079,0.952,3.818,2.676,0.999,5.769,1.287,0.882,0.385,1.397,7.144,5.726,1.309,9.128,16.063,9.457,0.846,3.12,3.608,2.165,3.106,5.181,3.684,2.247,2.605,7.517,5.063,4.913,8.068,6.032,1.943,1.461,1.458,1.35,5.873,30.091,3.348,0.761,1.68,2.428,7.299,0.9,3.029,1.91,0.373,3.227,2.722,1.694,1.708,2.223,0.474,4.976,0.969,9.93,5.776,5.462,2.132,1.912,0.866,1.128,4.148,2.753,1.257,4.663,5.262,12.643,3.074,3.354,1.262,1.574,3.613,5.801,0.859,2.141,0.584,4.348,2.758,1.684,0.993,0.56,0.639,0.327,0.552,5.69,3.817,4.648,4.929,5.347,2.644,4.836,1.715,2.547,1.744,5.344,0.738,0.004,5.382,1.28,2.264,1.422,0.838,35.8,4.927,2.07,1.992,0.898,2.171,4.845,4.663,2.967,12.157,0.829,1.41,3.867,1.122,1.736,0.509,7.986,12.252,3.219,5.758,8.204,3.086,3.658,2.196,45.449,0.661,2.09,0.341,0.841,7.878,1.139,1.715,14.218,0.111,1.398,3.233,4.434,2.321,0.149,2.225,8.505,0.0,8.549,2.109,2.022,4.66,3.415,13.856,0.587,1.964,3.957,23.602,4.563,7.039,0.712,4.631,2.429,10.499,3.517,0.844,5.568,7.438,11.873,2.272,9.098,9.664,0.887,2.518,0.28,11.653,1.214,5.942,7.022,4.422,1.35,46.7,3.355,4.612,2.972,12.171,0.482,1.654,2.533,1.47,2.043,4.67,3.352,4.414,0.917,3.635,3.243,8.394,1.719,1.317,6.922,16.862,9.526,5.767,1.148,9.427,1.545,19.789,1.743,4.098,1.588,7.606,1.877,2.44,0.93,8.575,14.5,1.731,2.295,44.795,19.405,2.731,5.479,7.348,2.756,3.831,0.971,2.062,5.54,3.068,1.219,4.371,2.807,2.608,2.481,4.802,5.279,1.719,2.0,2.768,15.938,0.977,0.959,2.374,7.935,3.855,1.507,13.566,16.032,5.988,3.82,19.78,4.622,7.059,9.463,4.712,4.146,35.525,19.951,6.726,19.424,21.705,47.968,2.447,27.403,3.924,16.081,15.255,15.437,8.56,63.892,14.627,5.853,11.427,21.41,4.984,27.178,3.559,9.776,13.923,6.475,3.625,7.694,7.552,10.696,3.75,13.255,8.305,27.207,10.364,7.84,2.051,7.277,4.006,3.785,5.351,10.202,23.894,20.016,16.781,18.809,6.142,3.492,7.363,11.83,5.853,3.016,9.396,4.969,14.582,44.176,10.218,23.897,24.119,1.927,8.526,14.33,24.945,6.511,17.984,4.641,8.954,4.043,16.589,10.523,32.45,9.323,41.815,5.264,5.826,3.573,2.272,4.633,23.223,5.855,18.617,4.437,5.861,12.546,1.59,1.164,18.568,9.34,5.119,5.883,41.826,25.894,6.591,34.229,28.033,47.178,15.886,18.745,33.844,26.768,3.62,8.612,4.395,37.104,33.785,7.472,33.029,13.309,51.362,30.269,32.169,17.392,14.046,9.593,22.049,28.588,4.665,25.412,32.28,8.586,37.242,15.5,21.634,37.734,5.246,15.488,6.609,25.18,7.585,11.608,33.42,32.86,86.403,6.823,52.035,8.179,46.749,17.456,53.508,7.686,67.284,77.342,11.586,8.461,26.772,34.528,30.043,43.732,12.695,3.759,27.418,32.467,44.915,108.991,14.443,82.772,8.248,7.893,33.621,16.635,10.327,84.667,32.844,52.255,17.26,14.399,62.696,65.478,66.619,66.71,99.337,38.03,32.422,72.078,20.064,37.065,35.144,87.492,65.485,17.005,80.526,49.398,18.825,38.561,62.943,56.403,46.364,24.738,19.886,90.184,66.496,22.414,57.677,62.221,28.624,76.554,214.993,133.247,31.001,23.626,85.247,66.935,234.33,25.683,91.626,102.733,102.216,117.645,107.399,86.173,119.356,106.883,95.283,103.924,128.701,159.155,44.279,179.088,298.258,341.539,402.535,4.214,3.096,3.44,1.364,2.889,1.566,3.103,7.786,9.037,1.041,1.009,1.802,0.723,2.162,1.139,1.139,1.319,10.488,1.716,1.066,0.74,1.031,0.879,1.206,1.687,1.068,1.432,0.781,3.929,1.11,1.769,1.966,1.874,1.056,3.751,1.047,2.837,0.597,6.251,2.146,10.924,1.064,6.502,15.167,1.174,2.467,2.983,2.693,2.046,4.885,0.859,10.068,6.502,31.997,8.214,10.71,7.896,16.462,2.911,6.406,6.713,3.232,4.671,13.87,5.945,5.378,2.335,3.118,49.999,5.871,5.932,3.506,12.349,16.879,9.292,26.118,39.709,34.972,8.785,20.009,15.697,4.787,73.296,10.065,18.113,4.52,16.253,21.098,90.496,75.522,70.26,120.186,98.582,60.889,34.36,290.496,153.133,111.814,48.184,183.745,433.264
1992-06-22,32.75,1.322,0.653,4.526,1.497,15.154,5.177,5.846,0.994,2.77,3.875,11.329,3.907,25.609,7.116,4.049,12.75,8.535,6.187,0.919,0.349,5.536,0.233,1.346,0.501,3.795,1.094,2.28,2.655,3.735,5.683,1.492,2.392,3.02,0.456,3.647,2.05,0.689,4.965,1.093,0.846,0.346,1.453,4.661,8.036,1.111,8.256,13.973,8.152,0.983,1.928,2.497,1.92,2.42,3.619,3.484,1.984,3.055,11.138,5.847,6.039,7.411,7.783,1.329,1.587,1.242,0.893,5.778,32.759,4.288,0.898,1.119,1.812,7.599,0.966,3.27,0.963,0.165,2.689,2.423,2.115,1.682,2.301,0.245,8.052,0.415,8.605,4.879,6.233,2.256,2.362,1.326,1.462,3.562,3.077,1.305,4.341,4.871,9.583,3.11,2.084,1.138,1.194,4.47,4.958,0.779,1.781,0.372,5.622,4.111,2.103,0.82,0.497,1.05,0.699,0.797,5.568,4.878,4.71,6.364,6.744,2.576,3.536,1.415,2.07,1.942,7.081,0.614,0.005,6.125,1.179,2.035,0.679,0.383,39.695,5.075,1.636,2.169,0.949,1.587,8.128,4.379,2.609,12.314,1.059,1.55,3.261,1.093,1.919,0.412,6.245,12.904,3.905,4.719,6.633,2.401,3.671,1.817,39.45,0.701,1.807,0.464,0.896,7.25,0.865,1.213,12.821,0.185,1.246,2.31,3.783,2.044,1.954,1.925,6.572,0.0,7.491,3.337,2.125,4.896,3.691,14.674,0.892,1.985,2.982,22.747,4.702,7.101,0.944,4.89,2.462,10.142,3.636,1.086,5.032,8.806,12.544,2.463,9.259,7.955,1.051,2.895,0.812,10.938,2.545,7.513,8.74,3.54,1.391,46.74,4.811,2.639,1.624,10.844,0.383,0.967,2.059,1.173,1.805,3.847,2.776,3.51,0.508,3.108,2.884,9.093,0.941,0.938,7.39,11.819,7.56,5.244,0.873,7.159,1.998,18.612,2.15,2.9,1.244,6.009,1.634,2.382,1.21,6.494,11.323,1.833,2.845,43.589,19.874,4.285,4.409,5.763,2.058,4.118,1.119,3.078,5.99,2.909,0.962,3.646,2.832,2.626,1.926,4.317,4.256,1.616,2.873,4.507,19.583,0.743,0.647,1.83,8.658,4.938,2.047,12.849,13.236,4.827,2.896,19.08,4.183,8.446,9.515,5.149,4.398,39.374,21.945,9.734,18.332,24.055,42.211,3.994,28.728,5.484,14.98,13.53,13.633,11.15,60.674,19.839,9.019,13.683,22.554,3.854,28.717,2.802,11.184,13.079,6.296,3.735,9.969,9.042,8.447,3.398,12.343,7.338,20.74,8.07,8.932,1.697,7.227,2.947,3.471,6.703,6.353,21.587,16.028,20.354,14.674,7.08,3.159,10.473,10.414,4.353,2.911,11.531,3.085,15.736,39.809,9.024,18.643,20.283,1.612,7.811,13.816,22.903,6.039,21.443,4.634,9.478,4.358,14.433,12.022,32.947,7.04,43.133,5.043,5.635,2.96,2.595,5.7,20.26,4.851,16.202,3.656,7.343,11.528,2.229,1.854,15.822,8.682,4.057,8.5,43.154,21.843,6.287,29.091,41.916,46.558,15.84,15.32,37.21,28.924,3.632,11.101,3.867,37.47,30.047,5.683,35.501,15.113,45.666,27.55,26.823,15.663,14.917,8.187,22.194,23.535,4.689,21.813,29.148,8.267,29.306,12.339,19.207,31.732,4.948,19.575,8.106,21.594,9.911,10.52,36.586,27.157,81.242,8.02,59.264,6.44,48.508,15.974,52.389,7.325,55.627,67.803,11.926,6.561,26.921,31.067,34.807,36.115,11.104,4.355,27.302,36.954,37.965,103.564,11.734,75.329,8.517,11.768,34.7,16.235,13.764,77.291,32.377,45.185,14.465,16.354,71.421,56.292,58.516,77.989,95.266,39.616,34.2,64.401,20.874,31.175,37.014,78.522,75.674,18.895,69.883,50.987,19.23,39.922,72.728,59.074,39.063,25.07,21.644,81.357,70.997,24.482,48.907,72.251,27.024,77.956,204.468,116.954,32.538,24.937,85.08,57.37,225.744,26.42,91.141,110.309,99.982,129.909,109.146,74.301,126.912,110.45,82.983,91.333,111.379,141.25,45.539,176.974,264.948,306.6,370.289,5.263,4.17,3.232,0.94,2.755,1.424,3.329,12.37,9.978,0.448,0.945,1.678,0.674,1.933,1.12,0.597,1.021,9.129,1.127,0.703,0.491,0.893,0.426,0.607,2.369,0.975,1.676,0.724,2.818,0.717,1.358,0.9,1.041,0.52,2.414,0.682,2.858,0.462,5.758,1.249,7.418,0.58,6.653,14.863,0.604,1.853,2.734,1.905,1.654,2.826,0.454,7.868,6.473,33.51,11.852,9.377,7.825,17.294,1.675,6.932,5.358,2.058,3.82,16.868,7.513,4.447,2.065,2.028,49.992,6.064,6.203,2.968,8.028,14.979,9.246,22.612,30.967,32.217,8.88,19.666,14.978,4.518,62.998,9.488,22.108,5.135,18.13,17.915,87.906,75.629,63.589,115.583,91.303,70.82,36.085,286.238,173.929,99.917,49.114,181.572,404.601
1992-06-23,31.286,1.773,0.706,5.424,1.458,11.193,4.864,6.419,0.698,2.817,2.533,10.026,3.971,20.605,5.095,2.796,12.059,8.021,5.353,0.724,0.163,5.497,0.351,0.533,0.378,2.89,0.775,1.475,1.797,3.529,6.171,0.754,3.23,2.94,0.555,2.446,1.127,0.343,3.439,0.834,0.725,0.3,1.328,3.701,8.657,0.623,6.456,11.003,6.074,1.631,0.796,1.941,1.084,1.98,2.621,2.808,1.549,3.505,11.721,6.259,7.313,9.006,6.5,1.122,1.384,0.957,0.606,5.981,34.786,4.507,0.947,0.798,1.499,7.352,1.995,2.819,0.728,0.442,2.184,1.89,1.931,1.477,2.151,0.301,9.034,0.516,7.279,4.087,6.253,3.626,1.968,2.676,1.12,2.793,2.63,1.05,3.847,4.241,7.932,2.737,1.532,1.067,0.8,4.203,3.543,0.369,1.349,0.55,6.774,4.725,2.19,0.768,0.533,1.666,1.117,0.86,5.554,5.862,7.507,7.63,7.271,1.918,2.518,0.925,1.559,1.92,8.126,0.474,0.002,7.37,0.965,1.686,0.663,0.384,39.676,4.742,1.548,1.888,0.766,1.311,6.599,4.051,2.249,11.581,1.122,1.64,2.592,0.961,1.711,0.278,4.99,13.05,6.276,2.753,4.602,1.522,3.384,1.656,35.892,0.603,1.394,0.356,0.787,7.226,0.584,1.041,9.954,0.16,0.986,1.776,3.229,2.112,1.824,1.451,5.174,0.0,6.565,5.413,3.486,3.403,3.12,15.609,0.792,1.893,2.069,20.754,4.194,6.606,0.798,3.348,1.811,7.841,2.923,0.812,4.669,9.111,12.56,2.173,8.761,7.241,0.817,3.969,0.97,10.332,3.204,7.234,6.998,2.574,1.148,46.763,5.085,1.631,0.949,9.923,0.276,0.605,1.199,0.851,1.497,2.594,2.452,2.91,0.586,2.383,2.324,8.021,0.857,0.636,6.778,9.029,6.123,3.948,0.699,5.522,1.549,18.933,2.11,2.205,1.016,4.828,1.269,1.868,0.969,4.817,9.031,1.409,2.418,42.465,18.646,4.704,3.021,4.765,1.578,5.894,1.183,4.165,8.184,2.79,0.874,3.278,2.26,2.16,1.301,4.299,3.116,1.399,3.74,6.439,23.025,0.581,0.476,1.486,8.41,4.693,2.158,11.224,10.237,3.725,1.923,16.417,3.792,9.164,9.5,6.232,3.684,39.885,20.271,11.297,17.375,26.537,37.702,4.86,29.584,5.56,13.463,12.225,12.041,12.46,57.014,21.582,9.778,17.133,21.663,2.758,30.188,2.173,11.14,11.785,5.213,3.489,9.976,10.171,6.78,2.848,8.763,4.875,16.484,6.498,10.533,1.243,7.86,2.263,2.795,8.745,3.815,17.066,12.998,23.857,10.689,7.911,3.191,11.079,8.516,2.864,2.71,13.086,2.404,18.558,36.551,6.948,14.592,15.796,1.228,5.949,12.855,19.423,5.657,19.868,7.074,7.374,3.762,12.051,12.496,31.186,4.926,41.121,4.603,3.882,2.746,2.751,8.59,18.323,4.243,13.541,3.069,7.729,10.626,2.839,2.879,12.093,8.416,3.147,9.743,41.152,19.146,5.895,24.681,43.455,46.37,15.373,13.391,38.265,30.842,3.317,12.109,3.742,35.072,25.111,4.263,35.699,17.875,41.004,22.012,20.596,12.232,11.508,5.628,21.686,19.419,4.294,19.565,26.003,6.322,23.676,9.924,16.091,25.511,4.235,21.675,9.422,16.847,13.22,10.083,38.345,22.908,75.557,9.199,59.973,5.02,45.846,12.798,51.505,6.626,44.902,59.797,10.439,4.947,25.395,27.044,39.114,28.829,10.448,5.721,25.895,39.658,31.578,98.0,9.302,67.019,8.048,14.948,38.353,12.886,17.001,68.637,30.82,37.767,11.39,18.57,72.625,48.016,48.638,81.298,91.451,38.011,35.83,55.524,18.588,26.547,37.67,66.693,80.542,19.676,59.537,55.514,17.684,40.708,80.255,63.28,33.097,27.288,22.332,66.386,72.791,26.315,41.166,81.195,28.616,78.841,194.208,98.135,34.955,25.75,84.379,48.292,215.318,27.061,89.808,111.854,97.472,133.327,108.953,62.516,137.353,112.038,77.751,86.439,93.327,121.523,44.836,171.059,227.087,265.901,332.444,4.829,4.25,2.091,0.407,1.872,0.874,2.755,13.162,10.685,1.089,1.1,1.636,0.78,1.37,1.198,0.222,1.198,8.087,0.899,0.574,0.387,0.729,0.495,0.21,2.045,1.055,2.63,0.78,1.48,0.732,1.084,1.553,0.959,0.623,1.359,0.571,1.88,0.518,4.777,0.614,5.573,0.245,7.015,13.934,0.598,1.383,2.298,1.277,1.316,1.115,0.533,5.993,6.518,34.88,15.425,10.133,8.694,15.882,1.563,6.517,3.988,2.043,3.526,18.886,7.506,3.487,2.047,1.572,49.381,5.145,7.902,2.243,6.274,10.745,10.789,19.429,24.944,29.876,12.872,18.473,18.292,4.385,52.314,9.138,23.001,6.514,17.49,14.541,82.35,78.517,55.422,108.569,77.755,79.749,38.423,281.652,193.707,93.036,48.479,175.855,370.378
1992-06-24,28.565,2.31,0.98,5.427,1.774,9.104,5.148,6.397,0.761,2.522,2.573,11.245,4.144,15.837,4.78,2.812,10.245,5.575,4.221,0.72,0.349,3.99,0.622,0.491,0.371,2.831,1.089,1.268,1.609,3.037,5.367,1.157,3.84,2.824,0.631,1.768,0.884,0.381,2.378,0.68,0.722,0.456,1.155,3.894,6.603,0.643,5.181,8.425,4.45,1.703,0.402,1.437,1.498,1.362,1.956,2.851,1.722,3.443,12.238,6.092,7.388,10.882,5.15,1.476,0.849,0.775,0.398,6.331,32.538,3.735,1.43,0.556,2.487,5.953,3.115,1.81,0.705,0.619,2.602,1.502,1.424,1.157,2.51,0.752,7.994,0.55,5.587,3.117,6.434,4.617,1.683,3.008,1.034,2.814,2.49,1.038,2.984,3.23,9.134,3.28,2.007,1.6,0.618,3.483,2.877,0.573,1.26,1.085,7.507,3.937,1.818,1.151,0.643,2.368,1.411,1.029,4.984,5.602,7.896,7.871,7.749,1.391,1.851,0.644,1.223,1.922,9.072,0.412,0.002,8.284,1.09,1.657,0.422,0.267,39.911,3.634,2.602,1.764,0.756,1.904,3.259,3.361,1.661,8.957,1.041,1.643,2.006,1.027,1.546,0.539,3.871,11.403,7.646,1.477,3.733,1.449,2.412,1.194,31.678,0.376,1.224,0.181,0.545,6.779,0.464,0.988,7.397,0.179,0.725,1.891,3.1,1.91,1.863,1.091,4.219,0.0,5.669,5.375,3.43,1.701,1.856,16.42,1.187,2.135,1.733,20.023,4.426,6.446,0.93,1.657,1.014,5.795,2.294,0.414,3.738,7.223,12.578,1.433,7.174,6.096,0.398,4.217,0.943,8.415,2.961,5.075,3.814,2.271,0.626,46.793,3.409,2.321,1.479,8.78,0.22,1.442,1.389,0.634,1.064,1.893,2.8,2.617,0.746,1.923,1.885,6.559,0.93,0.501,7.221,9.181,4.812,2.838,0.954,4.614,1.051,18.786,1.642,1.589,1.366,5.091,1.75,2.556,0.59,5.017,9.883,2.565,1.828,37.191,15.105,3.036,2.221,4.668,1.49,7.35,0.917,4.037,8.992,2.113,0.949,3.086,1.382,1.586,0.951,3.464,2.512,1.053,3.211,6.15,22.925,0.852,0.48,1.718,7.757,4.449,2.055,9.394,8.133,2.918,1.529,13.183,3.128,8.194,10.796,7.438,2.409,40.563,17.549,12.223,15.415,27.534,33.229,4.859,27.835,4.515,11.68,10.034,10.681,11.544,51.048,20.302,8.173,17.017,20.085,2.253,29.773,1.693,8.961,9.398,6.879,3.608,9.353,11.597,4.964,2.938,5.667,3.56,17.569,6.249,10.99,0.942,8.797,2.754,2.465,9.797,3.917,12.804,11.135,21.158,9.345,7.778,4.124,8.287,6.762,3.935,3.682,11.841,2.187,19.083,33.602,6.052,15.393,12.298,0.899,5.009,12.01,15.861,6.261,20.412,8.81,4.4,3.573,9.367,12.68,26.305,3.543,36.887,5.651,3.39,3.244,2.722,8.985,16.258,4.245,10.648,4.013,7.166,9.366,3.874,3.887,9.683,7.577,2.485,11.019,36.935,16.912,6.829,19.59,35.258,42.537,16.716,12.028,36.037,32.762,3.754,13.628,4.583,29.447,20.687,3.494,33.738,19.258,37.117,16.679,17.042,9.844,6.845,4.575,18.469,16.472,4.399,17.456,22.853,6.001,24.265,9.11,12.654,20.049,4.197,18.745,10.201,13.473,14.035,8.791,40.367,19.777,67.725,10.377,61.285,3.991,40.34,10.314,47.209,6.788,40.736,52.591,9.184,4.066,20.79,22.16,37.049,22.597,9.206,8.015,21.907,40.33,26.163,90.645,7.448,59.15,7.931,15.885,38.891,10.804,17.789,60.474,26.092,31.159,8.973,21.234,74.732,41.405,40.071,82.932,83.934,32.467,36.954,45.658,16.233,23.293,37.87,54.979,83.292,19.005,50.698,57.938,16.588,40.23,84.662,65.682,29.418,27.239,22.677,53.114,72.871,28.754,36.758,87.537,28.674,79.226,180.471,80.048,38.879,27.207,83.73,43.059,202.393,29.126,88.22,113.186,94.366,133.523,107.322,54.823,141.396,111.601,73.758,82.954,79.685,103.512,45.683,162.1,190.878,225.137,291.541,3.871,3.566,1.442,0.436,1.366,0.744,2.02,10.827,9.601,1.179,1.342,1.905,0.924,0.962,1.42,0.108,2.082,6.24,1.635,1.076,0.497,0.639,0.504,0.214,1.323,1.559,3.702,1.09,0.975,1.425,0.965,2.005,0.776,0.961,1.453,0.566,2.069,0.852,4.69,0.817,5.754,0.273,6.082,10.961,0.677,1.161,1.942,1.327,1.445,0.994,0.505,5.201,5.807,35.267,14.771,11.744,9.626,16.419,1.817,6.443,4.254,2.66,5.1,18.345,6.241,2.772,2.809,1.193,46.483,3.556,10.133,1.713,6.197,7.446,12.2,16.392,26.372,25.922,16.117,21.034,22.279,5.137,45.734,10.916,24.628,8.977,16.499,11.608,74.68,80.192,46.836,99.772,63.479,86.589,42.168,271.716,198.396,89.545,49.792,166.381,333.893
1992-06-25,26.188,3.818,1.488,6.077,2.052,9.329,5.893,8.131,0.914,2.797,2.058,11.487,4.908,13.145,4.483,2.792,9.692,3.39,3.752,0.97,0.555,3.169,0.492,1.339,0.972,2.746,0.971,2.116,3.26,3.383,5.478,1.331,4.463,2.717,0.542,2.039,1.545,0.638,3.023,1.918,1.95,0.737,1.574,3.409,6.593,0.815,4.891,7.195,4.845,2.129,1.255,1.491,2.555,1.397,1.985,3.239,1.975,3.575,14.261,6.366,7.219,12.315,4.109,1.498,0.836,1.709,0.915,7.522,28.991,4.401,2.048,1.412,2.462,4.877,4.0,2.439,0.489,0.569,3.351,2.529,1.288,1.683,2.823,0.917,7.902,0.359,4.988,3.137,6.628,5.064,1.826,3.008,1.318,3.01,4.286,1.405,2.761,2.963,9.872,3.534,1.908,1.735,1.105,3.582,3.447,0.367,1.827,0.981,8.576,4.007,1.792,1.553,0.722,4.08,2.353,1.716,6.184,5.307,7.509,8.598,8.465,1.71,4.506,2.454,2.184,2.362,10.6,0.906,0.002,9.687,1.738,2.948,1.436,0.76,40.377,4.022,2.925,2.099,0.965,1.879,1.972,3.139,1.454,8.036,1.014,1.881,2.77,1.717,2.151,0.695,3.713,9.781,8.689,1.972,4.439,1.274,1.881,1.604,27.317,0.228,1.043,1.198,1.489,8.323,0.35,1.206,6.971,0.134,0.814,2.446,3.915,2.756,2.691,2.672,3.547,0.0,4.799,6.237,4.609,0.826,0.927,16.852,1.602,2.837,2.487,18.446,3.947,6.12,1.593,1.032,0.534,4.457,1.953,0.313,2.9,5.048,14.964,1.175,5.685,5.499,0.158,4.672,1.337,6.205,4.042,2.965,2.373,2.449,0.286,46.84,2.67,2.945,1.329,8.227,0.607,1.341,1.915,0.882,0.861,2.135,4.194,3.234,0.707,4.045,2.465,8.363,0.874,1.075,7.194,9.392,4.875,2.53,1.375,5.755,1.757,18.222,2.027,1.443,1.987,5.197,2.401,3.023,0.648,5.641,11.534,3.601,2.793,30.188,11.811,2.144,1.944,5.07,2.228,7.6,0.898,4.162,9.744,1.697,1.006,2.941,0.826,1.432,2.397,2.739,2.385,0.812,4.067,7.421,22.478,0.708,0.519,1.675,7.263,5.162,2.553,9.178,8.537,3.606,1.44,11.001,3.038,8.338,13.029,9.883,2.217,40.697,14.937,13.726,13.883,28.61,28.76,6.582,26.391,4.277,11.674,9.276,10.908,10.739,44.587,20.906,7.581,15.158,24.45,2.717,29.392,3.601,6.978,7.481,8.333,3.98,9.343,13.348,4.523,4.805,6.044,4.269,18.268,7.27,11.281,1.549,9.552,2.65,3.104,12.28,4.482,12.06,12.682,15.926,8.755,8.787,4.486,6.505,7.844,4.064,4.949,14.344,1.732,20.141,31.671,6.63,17.38,13.246,0.61,6.635,14.14,13.343,8.302,20.333,9.601,2.468,5.545,9.007,13.001,26.991,8.207,32.745,6.04,4.431,3.91,2.905,11.395,13.987,4.06,11.158,5.546,6.67,8.681,6.024,6.421,9.03,10.789,5.579,14.496,32.792,16.76,7.244,16.879,28.594,41.317,19.786,12.546,33.425,34.917,4.868,15.24,5.259,30.744,17.412,2.893,31.956,20.987,34.707,15.318,15.505,10.485,3.761,5.295,14.512,15.526,4.948,15.383,23.028,6.264,25.594,10.351,11.94,19.328,6.364,21.068,11.407,12.165,18.139,12.347,43.175,21.015,60.425,11.536,61.349,7.359,35.035,10.566,46.15,9.286,40.15,47.209,10.096,3.297,17.094,19.145,32.03,21.463,12.176,12.704,18.262,35.692,24.776,82.874,11.559,53.037,8.699,20.718,40.858,11.292,23.389,54.668,22.107,28.762,13.154,24.023,74.904,40.879,34.298,82.916,81.219,27.957,37.478,38.82,17.109,20.375,37.945,46.697,84.058,18.255,49.528,61.776,18.892,39.629,87.246,70.459,26.046,34.732,23.169,47.783,76.655,32.098,32.919,91.815,34.907,79.14,170.083,69.594,42.806,28.597,82.979,38.513,191.286,31.158,86.615,119.121,91.945,139.639,104.775,50.528,141.065,110.035,70.437,79.42,72.918,91.641,49.71,153.294,166.184,193.277,252.995,3.981,3.841,1.516,0.57,1.447,0.887,2.176,8.914,8.732,0.659,1.478,2.274,1.026,1.839,1.582,0.515,2.297,5.189,1.527,0.893,0.393,1.172,0.402,0.756,1.489,1.261,4.132,0.92,1.725,1.208,1.581,1.223,1.276,1.035,3.613,0.658,1.682,0.757,5.227,1.915,5.605,0.594,5.09,8.945,0.671,1.794,2.744,2.005,1.66,2.846,0.353,4.695,6.192,33.219,12.179,13.273,10.995,15.31,1.692,6.757,3.891,2.381,5.24,17.629,5.883,3.654,3.425,2.177,42.551,3.166,13.132,2.499,5.273,8.286,13.431,15.573,27.195,23.452,17.362,25.536,26.985,5.803,42.85,11.714,25.786,14.318,17.791,14.1,67.041,78.317,40.088,90.089,54.569,91.643,46.549,258.839,192.294,86.915,54.159,156.842,296.238
1992-06-26,25.322,4.162,1.225,7.6,1.79,10.149,6.463,7.631,0.792,3.051,1.973,9.757,5.335,11.329,4.908,3.214,11.136,2.735,4.151,0.923,0.569,3.517,0.298,2.691,0.898,2.887,1.333,2.406,4.077,3.503,5.499,1.067,3.73,2.624,0.359,3.078,2.282,0.903,4.446,4.034,2.025,0.695,1.963,3.039,7.252,0.932,5.141,7.483,6.748,1.781,1.779,1.656,3.292,1.443,2.609,3.333,1.73,4.43,14.598,5.737,8.203,13.427,3.501,1.077,0.755,2.93,0.855,8.257,24.732,5.205,1.803,1.389,2.484,5.205,3.858,3.241,0.593,0.283,3.318,4.447,1.254,1.985,2.386,0.745,7.002,0.479,5.281,3.467,5.647,4.677,1.658,2.269,1.289,3.32,5.811,1.461,3.174,3.392,10.041,2.756,2.241,1.207,1.389,3.629,5.128,0.291,2.216,0.598,8.777,3.647,1.55,1.327,0.556,4.73,2.495,1.791,6.708,6.564,7.706,10.09,8.944,2.888,8.918,4.011,3.476,2.586,10.853,1.418,0.002,11.882,1.771,3.783,1.208,0.664,36.373,5.209,2.074,2.111,0.931,1.278,1.836,3.515,1.628,9.49,0.85,1.815,3.89,2.031,2.419,0.55,4.642,9.765,8.917,3.504,6.808,1.693,2.303,2.613,25.059,0.789,1.158,1.52,2.024,11.311,0.731,2.446,8.566,0.372,0.948,2.943,4.213,4.023,2.385,5.978,2.969,0.0,4.066,7.381,5.681,0.695,0.822,16.867,1.835,3.236,3.275,18.772,3.927,6.261,1.963,1.034,0.557,4.935,2.3,0.474,2.532,4.023,15.594,1.481,5.423,6.345,0.288,5.352,1.165,5.156,4.753,1.753,1.901,2.588,0.35,46.866,2.839,4.425,3.264,10.187,0.594,1.063,2.135,0.837,0.73,2.533,4.753,4.127,0.738,5.692,3.398,9.418,0.938,1.152,6.471,9.374,6.148,2.936,1.424,7.981,1.887,20.547,2.421,1.705,2.086,4.963,2.244,2.613,0.563,6.039,11.608,3.296,2.984,26.19,10.03,2.123,1.862,6.15,3.05,6.947,1.25,4.943,11.164,2.188,1.61,3.42,0.874,1.358,3.817,2.435,2.436,0.72,4.897,8.398,21.622,0.946,0.668,2.606,6.884,4.796,2.204,10.966,10.822,4.646,1.442,10.044,3.513,9.37,13.125,12.503,1.933,37.549,13.52,14.539,14.129,29.268,26.129,8.132,26.062,4.385,13.065,11.02,12.55,10.213,40.091,19.957,7.442,16.764,26.154,3.429,28.819,7.296,5.729,6.577,8.431,3.964,9.384,14.059,4.745,5.605,9.663,5.825,20.169,9.259,12.519,1.503,10.139,3.648,3.687,13.502,7.143,14.901,16.559,12.333,9.63,8.383,3.971,6.227,11.298,3.985,4.712,16.62,1.758,22.113,31.181,8.495,18.064,16.116,1.48,8.189,16.857,12.148,10.401,18.421,8.79,2.205,7.167,9.055,11.609,27.968,14.509,31.166,4.949,6.11,3.666,2.695,13.435,13.545,5.41,11.533,5.787,6.147,8.884,6.777,7.346,9.397,14.571,11.314,14.81,31.191,20.243,6.346,16.237,26.028,45.395,20.649,15.424,32.119,36.278,5.242,16.116,4.863,32.202,15.675,3.409,31.107,24.368,33.862,18.315,16.815,13.606,3.135,6.696,11.745,17.173,4.925,15.959,25.797,6.123,26.385,13.274,11.529,22.436,7.333,23.859,11.48,12.227,21.627,17.113,45.482,23.997,54.334,11.682,57.518,14.11,32.838,13.464,50.348,10.842,40.117,44.7,11.656,3.813,14.39,17.756,27.286,24.824,16.411,14.947,15.315,32.497,25.904,76.55,19.982,48.577,8.841,23.917,44.587,13.368,27.856,49.985,19.167,29.532,22.405,25.488,69.925,45.98,31.691,77.845,83.809,24.616,37.598,35.389,19.869,20.716,38.389,42.527,80.457,18.647,55.975,67.975,21.787,39.763,86.907,77.691,26.507,43.086,23.349,53.609,84.93,34.008,33.704,93.716,42.991,78.694,164.244,67.67,44.902,29.069,81.991,39.599,183.207,31.741,85.127,129.863,89.83,149.397,101.929,52.417,142.924,107.672,70.323,78.477,75.546,89.247,53.22,146.342,158.827,177.649,222.692,4.304,4.174,1.699,0.636,1.577,0.959,2.284,7.409,9.393,0.625,1.185,2.084,0.804,2.595,1.351,1.212,1.829,6.174,0.932,1.567,0.649,1.56,0.474,1.651,1.33,0.772,3.903,0.597,2.666,0.707,1.666,1.087,1.418,0.693,3.399,0.72,1.836,0.479,6.205,1.728,5.211,0.726,5.385,8.916,0.768,1.975,4.709,2.075,1.732,4.007,0.405,4.267,6.529,29.878,11.124,14.37,11.789,15.225,1.813,6.81,4.429,1.694,4.079,17.878,6.165,5.005,3.003,2.487,37.41,2.756,15.618,2.739,4.908,12.717,13.656,16.355,28.257,24.972,16.097,27.048,30.044,5.579,41.605,10.402,26.467,16.77,18.752,20.501,60.645,74.394,36.753,82.165,55.579,94.407,49.507,246.214,185.507,84.403,58.012,149.393,261.051
1992-06-27,27.186,3.471,0.966,8.265,1.501,11.788,6.81,7.992,0.651,2.937,2.604,10.024,4.862,10.705,5.89,3.691,11.574,3.889,3.906,0.771,0.457,3.507,0.297,2.136,0.552,6.629,3.459,2.028,3.345,3.148,5.09,0.673,3.586,2.528,0.354,4.283,2.233,1.128,5.608,4.702,1.299,0.489,1.902,3.465,7.607,0.883,5.922,8.155,9.106,1.677,1.436,1.588,3.52,1.228,3.292,2.884,1.297,4.569,13.559,5.229,8.249,13.24,4.037,0.839,0.722,3.835,0.659,7.874,23.625,4.763,1.632,1.042,3.271,5.972,3.351,3.461,0.895,0.213,2.653,6.049,1.042,1.858,1.903,0.538,6.479,0.638,5.021,3.16,5.233,4.451,1.123,2.413,0.838,3.492,6.424,1.326,3.521,3.629,10.551,2.132,2.523,0.846,1.212,3.51,6.205,0.529,2.008,0.468,8.115,3.34,1.345,0.956,0.463,3.797,1.875,1.895,6.497,7.259,7.196,10.17,9.36,4.336,11.008,4.265,4.128,2.346,9.948,1.827,0.001,12.184,1.334,3.136,0.882,0.518,33.222,5.578,1.502,1.865,0.784,0.947,1.659,3.805,1.457,10.804,0.827,1.704,3.681,1.743,2.185,0.396,4.827,10.414,8.039,3.789,9.335,3.683,2.676,2.959,27.357,2.04,1.709,1.497,2.098,13.12,1.741,5.161,11.246,0.799,1.068,4.639,5.094,4.165,1.785,7.743,2.552,0.0,3.603,6.478,5.49,0.971,1.268,16.663,2.818,4.868,3.129,20.261,4.221,6.749,2.321,1.142,1.041,7.093,2.753,0.548,2.623,3.826,15.955,1.687,6.766,8.577,0.496,5.209,0.989,5.573,4.021,1.478,1.86,2.607,0.628,46.903,2.881,5.901,5.211,12.301,0.455,0.64,1.994,0.801,0.784,3.221,4.561,5.286,0.813,6.244,3.965,9.844,1.048,0.935,8.528,11.498,7.137,3.465,1.178,10.61,1.564,21.715,2.188,2.121,1.706,5.648,1.749,2.094,0.592,7.496,13.267,2.698,2.577,26.091,12.945,2.103,1.853,9.16,4.259,6.268,1.29,4.871,11.259,2.503,3.501,5.975,1.273,1.393,5.429,2.209,2.571,0.824,5.015,8.695,20.757,1.862,1.472,4.618,7.416,4.785,2.244,12.662,13.384,5.53,1.628,10.021,3.774,9.382,13.011,13.294,1.944,34.418,16.566,14.123,14.447,29.38,27.744,7.541,26.2,4.159,14.548,11.59,14.4,9.645,39.027,19.317,6.863,17.446,27.154,3.543,28.626,9.5,5.228,6.786,7.072,3.608,8.616,13.634,4.448,4.738,11.503,6.573,22.598,13.288,12.978,1.355,10.533,7.069,3.665,12.288,10.356,19.627,21.716,10.355,11.527,8.186,3.248,6.132,14.011,3.32,3.883,17.777,2.227,22.746,33.172,9.939,21.03,19.425,3.62,8.035,18.389,12.126,13.555,18.308,8.453,3.151,7.727,8.632,10.699,28.877,17.979,32.448,3.968,7.581,2.995,2.557,12.535,16.414,9.704,12.014,5.036,5.48,9.138,6.352,6.121,9.828,16.571,14.232,13.129,32.443,26.214,5.308,16.031,24.804,48.393,20.689,19.758,32.751,36.957,4.767,15.699,4.135,33.53,15.333,6.65,30.921,25.159,36.161,23.456,20.23,16.769,4.164,7.341,11.016,20.424,4.464,21.15,28.733,5.699,29.529,17.959,11.026,26.668,6.555,25.506,10.746,12.744,20.479,19.496,47.049,30.682,51.541,11.129,54.165,18.526,33.912,16.714,53.93,10.126,43.165,42.938,12.162,6.965,13.595,16.891,27.188,29.652,19.103,14.134,14.042,31.541,29.638,71.09,27.317,45.557,8.261,22.347,47.672,15.386,26.552,46.659,17.712,32.272,31.253,25.346,65.915,52.506,31.493,73.373,87.958,22.822,37.621,33.911,22.467,27.118,38.847,41.584,76.479,19.929,64.327,72.271,22.337,40.467,84.146,82.182,34.742,45.535,23.776,66.335,90.372,33.743,42.157,92.788,46.643,78.189,161.518,70.933,45.084,29.036,81.133,47.888,177.747,31.41,84.321,137.185,88.611,156.303,99.184,62.218,148.369,104.992,71.666,79.151,88.127,96.864,53.729,141.348,166.92,178.809,205.907,3.989,3.887,1.631,0.458,1.53,0.852,2.27,6.126,9.631,2.496,1.362,1.629,0.958,2.197,1.423,1.176,1.441,6.71,0.726,3.335,1.958,1.594,0.553,1.549,1.362,0.691,3.593,0.53,2.603,0.538,1.466,2.631,1.243,0.587,2.325,0.662,5.557,0.426,7.307,1.239,6.814,0.798,5.523,8.485,0.877,1.863,5.915,1.73,1.556,2.981,0.522,4.511,6.801,28.798,10.553,14.902,11.719,18.293,2.018,6.331,9.974,1.448,3.097,17.27,5.514,6.268,2.382,2.161,37.034,2.753,16.609,2.548,5.742,14.061,13.218,16.266,32.105,25.942,15.032,27.293,29.523,4.976,43.596,8.659,25.661,16.296,18.182,29.088,55.366,71.586,36.313,78.937,65.223,94.233,50.144,235.335,182.298,84.205,58.91,144.005,235.479
1992-06-28,27.705,2.485,0.482,8.873,1.265,13.822,6.679,6.879,0.516,2.731,2.77,11.054,4.26,11.06,6.639,3.924,11.603,3.855,4.002,0.627,0.227,2.948,0.213,2.193,0.325,8.522,3.422,1.492,2.287,2.682,4.663,0.521,2.798,2.462,0.367,5.138,1.902,1.341,5.906,5.503,0.761,0.326,1.685,4.066,7.451,0.909,6.442,8.779,10.429,1.322,1.354,1.519,3.229,1.46,3.826,2.362,1.001,4.337,12.322,5.092,7.586,13.017,4.705,0.706,1.172,5.172,0.817,7.285,25.873,4.047,1.282,0.742,3.341,6.513,2.571,3.678,1.236,0.15,2.005,9.174,0.845,2.439,1.491,0.32,6.923,0.843,5.465,3.406,5.145,4.147,0.772,2.026,0.564,3.466,6.399,1.151,4.197,4.151,10.954,1.574,2.692,0.654,0.927,3.442,6.124,0.508,1.608,0.372,7.529,3.449,1.189,0.648,0.322,2.428,1.088,1.35,6.442,7.102,7.435,9.436,9.582,9.446,14.279,5.599,6.197,2.206,8.809,4.005,0.002,11.419,0.856,2.174,0.552,0.333,32.43,5.815,1.266,1.585,0.637,0.762,1.763,4.29,1.459,11.89,0.762,1.693,4.263,1.373,1.867,0.28,5.251,10.952,6.761,3.497,9.979,4.055,2.617,2.614,28.598,1.899,2.128,1.134,1.528,12.788,1.761,6.559,13.824,0.706,1.107,5.398,5.754,3.664,0.947,7.958,2.324,0.0,3.318,4.413,4.089,0.866,1.249,16.432,2.293,5.932,2.668,18.727,3.688,6.101,1.934,0.808,1.007,7.856,2.29,0.366,2.692,3.699,13.781,1.438,7.215,9.571,0.519,4.425,0.78,5.895,2.556,1.268,1.39,2.604,0.627,46.942,2.231,6.526,5.508,13.662,1.059,0.876,2.078,1.779,0.911,4.038,4.119,6.261,0.969,7.612,4.609,9.412,1.506,2.13,9.187,13.703,7.748,4.502,0.917,12.531,1.318,21.34,1.871,2.561,1.291,5.735,1.298,2.357,1.227,8.642,15.454,2.566,2.217,27.219,18.49,1.627,1.923,11.567,4.828,5.279,1.021,4.224,9.861,2.435,4.75,8.365,1.577,1.519,6.327,2.572,2.716,0.944,4.453,7.831,20.056,2.112,2.021,5.516,7.234,4.638,2.046,13.965,15.635,6.038,1.871,10.257,4.232,8.664,11.843,13.138,3.172,33.056,20.03,13.197,14.284,28.953,28.884,5.379,26.081,3.753,16.266,11.74,16.229,9.135,40.281,20.084,6.091,16.423,24.741,3.222,28.418,10.918,4.591,7.966,7.172,3.095,7.81,12.475,4.18,3.316,11.402,6.347,23.248,16.313,12.371,3.01,10.654,10.385,3.109,9.867,12.134,23.67,26.303,8.831,12.707,7.593,2.411,4.894,17.153,4.297,3.052,16.941,2.826,21.791,34.527,10.034,24.327,22.279,3.67,6.563,18.159,12.62,14.138,19.203,7.694,2.735,7.58,9.677,10.353,29.988,25.545,32.606,2.912,8.271,2.274,2.468,9.229,18.631,13.063,14.715,4.02,5.233,9.981,4.689,3.916,10.059,15.545,16.77,10.427,32.608,30.868,4.051,18.827,23.531,48.92,19.227,23.501,32.614,36.551,3.955,14.834,3.237,34.644,15.877,8.888,30.462,23.836,38.388,28.397,22.228,17.731,3.745,6.897,10.615,24.601,3.812,24.892,32.823,6.168,33.043,22.103,12.263,30.507,4.961,24.666,10.057,13.253,15.296,18.181,47.383,37.053,52.935,10.355,52.915,23.552,34.085,17.918,55.037,8.136,48.035,42.515,11.027,9.311,12.473,17.499,24.83,34.073,18.438,10.393,12.819,28.7,35.519,68.133,39.793,44.204,7.268,16.467,47.855,16.081,20.266,45.354,16.086,37.693,48.631,23.887,63.939,66.572,32.412,71.314,90.991,20.335,37.656,36.022,23.565,33.234,38.709,42.732,73.63,21.51,80.755,72.259,20.007,40.567,80.936,82.178,43.816,39.832,24.495,76.46,91.575,31.629,51.871,90.19,42.429,77.788,160.903,76.257,43.096,28.827,80.38,59.246,175.049,30.717,83.552,139.571,88.03,159.687,96.847,76.566,154.209,102.467,71.916,79.409,106.5,111.94,51.004,139.418,185.464,192.613,203.654,3.608,3.502,1.477,0.475,1.39,0.774,2.055,5.795,9.283,3.779,0.955,1.191,0.67,5.722,1.151,1.223,0.965,5.888,0.595,3.761,2.208,3.529,0.694,1.524,3.236,0.564,3.322,0.326,2.284,0.455,3.995,3.432,0.923,0.557,1.262,0.547,5.365,0.341,7.214,0.741,9.359,1.079,4.973,7.384,1.749,3.965,8.911,1.248,1.339,1.679,0.629,5.399,6.801,28.891,9.143,14.77,10.894,17.959,2.59,5.642,11.983,1.261,2.482,15.276,4.202,10.626,1.706,1.545,42.512,4.434,16.067,4.929,6.927,14.782,12.304,18.973,34.015,26.09,13.29,25.05,25.945,4.049,47.682,6.575,24.413,12.157,17.329,48.056,51.725,68.884,38.673,79.892,76.463,92.178,48.324,227.11,183.061,83.245,56.349,142.174,222.863
1992-06-29,26.301,1.678,0.363,8.911,1.024,14.916,5.963,5.119,0.387,2.442,2.373,10.595,3.505,11.681,7.167,4.054,11.538,4.48,4.373,0.516,0.163,2.295,0.206,2.158,0.214,8.246,2.928,1.265,1.612,2.263,4.226,0.508,1.746,2.406,0.652,5.366,1.658,1.2,5.619,5.279,0.55,0.224,1.414,4.493,6.29,0.783,6.616,9.268,10.277,0.978,1.457,1.303,2.615,1.478,4.192,2.1,1.001,4.052,10.763,4.506,6.805,11.477,4.653,0.995,1.096,5.241,0.664,6.323,26.836,3.066,1.037,0.527,3.145,6.183,1.881,3.11,1.933,0.184,1.639,11.325,0.782,2.253,1.251,0.398,7.021,1.264,5.836,3.514,4.474,3.169,0.567,1.37,0.385,3.402,5.777,0.963,4.401,4.273,11.224,1.25,2.813,0.608,0.801,2.943,5.738,0.245,1.344,0.358,6.481,3.492,1.105,0.578,0.294,1.464,0.648,0.833,5.233,6.674,6.379,8.648,9.159,13.585,18.083,6.387,7.334,1.885,7.543,4.018,0.0,10.538,0.565,1.412,0.707,0.426,29.557,5.162,1.227,1.369,0.541,0.967,1.353,4.472,1.499,11.488,0.598,1.439,4.943,1.041,1.562,0.242,6.26,10.304,5.324,4.216,9.392,4.087,2.046,1.872,26.906,1.532,1.735,0.785,1.021,10.633,1.488,5.927,14.175,0.559,0.86,5.29,5.735,2.97,0.884,5.693,2.204,0.0,3.126,2.918,2.756,0.871,1.314,16.243,1.843,5.938,2.397,17.534,3.713,5.913,1.775,0.803,0.66,8.025,2.419,0.368,2.331,3.155,11.635,1.095,6.945,9.106,0.333,3.528,0.624,5.211,1.589,1.477,1.301,2.622,0.485,46.961,1.894,6.766,5.286,14.183,0.955,0.804,1.942,1.707,0.794,3.949,3.279,6.411,0.971,8.428,5.064,7.974,1.641,2.384,9.9,14.247,8.03,4.865,0.722,12.804,1.046,19.597,1.409,2.285,1.014,5.893,1.016,2.805,1.02,8.885,15.732,2.615,1.643,26.035,21.314,1.241,2.092,11.808,4.652,4.307,0.722,3.611,7.887,1.889,4.609,8.793,1.33,1.305,4.683,3.003,2.819,0.812,3.384,5.991,17.681,1.915,1.859,5.318,7.699,3.818,1.564,14.409,16.357,6.032,2.045,10.417,4.367,7.24,9.723,11.738,2.914,30.425,21.467,11.831,14.411,26.932,27.783,3.548,25.114,3.074,17.476,12.797,17.557,8.818,39.101,20.837,4.806,15.036,21.187,2.916,28.437,9.25,4.299,8.257,7.648,2.663,6.871,10.975,3.751,2.2,11.671,5.668,23.031,16.637,11.302,2.807,10.559,11.183,2.625,7.646,12.841,24.537,27.891,7.264,13.412,6.523,2.237,4.372,20.436,4.23,2.391,13.953,3.956,19.193,33.281,9.638,25.132,23.546,3.115,5.128,16.301,13.027,13.37,18.386,6.306,2.172,6.825,9.705,9.14,28.038,31.141,32.106,2.41,8.052,1.902,2.075,6.366,18.708,13.62,14.602,3.342,5.064,10.783,3.289,2.44,10.134,12.692,14.966,8.198,32.119,30.195,3.383,20.98,20.845,45.523,16.43,25.368,33.252,34.217,3.213,13.696,2.688,32.145,16.56,9.195,28.796,21.888,37.115,29.977,22.92,17.29,3.28,6.176,9.837,28.638,3.256,24.702,35.49,6.436,34.77,23.435,12.099,32.856,3.456,20.692,8.672,13.542,10.642,14.623,45.362,36.935,52.197,9.074,49.914,23.171,33.89,17.649,51.487,6.21,52.237,42.357,9.314,9.962,11.839,17.885,21.279,36.935,15.484,7.315,12.166,25.57,38.735,66.705,44.694,43.448,6.282,11.722,43.776,15.588,14.818,44.29,15.259,42.172,57.939,21.523,59.547,74.885,33.511,67.239,88.336,19.286,37.673,38.438,23.077,35.32,38.627,44.71,69.5,22.533,93.518,67.281,16.626,40.234,77.193,76.941,48.326,31.874,24.891,80.276,86.578,28.48,58.159,86.8,35.016,77.401,157.508,81.173,40.018,28.514,79.816,68.218,170.577,30.126,82.597,133.298,86.859,154.625,94.994,88.759,158.382,100.126,67.885,75.556,123.927,129.624,47.136,138.904,207.542,213.064,213.014,3.49,3.535,1.462,0.437,1.357,0.742,2.258,4.889,8.576,4.228,0.708,0.968,0.601,9.373,1.043,1.705,1.079,5.191,0.684,3.351,2.01,4.387,1.265,1.933,2.862,0.552,2.921,0.318,2.662,0.565,5.034,3.219,1.102,0.839,1.192,0.589,4.813,0.303,7.98,0.899,10.592,1.074,4.533,6.521,1.892,4.934,12.214,1.335,1.321,1.636,1.104,6.644,6.86,30.271,7.629,13.806,9.643,19.856,2.792,5.23,11.722,1.988,2.664,13.247,3.133,13.753,1.426,1.642,48.908,4.246,14.452,5.493,8.467,14.499,10.88,20.741,33.767,27.1,10.956,22.66,21.284,3.345,52.15,5.692,22.223,8.537,17.687,62.208,49.49,66.518,42.321,87.178,83.301,89.098,45.04,220.186,184.833,79.597,52.287,141.94,222.513
1992-06-30,26.95,1.138,0.191,8.167,0.929,15.232,5.165,3.293,0.421,2.233,2.521,10.125,2.91,12.329,6.499,3.803,13.126,4.277,5.136,0.543,0.339,2.291,0.231,2.084,0.237,7.847,2.104,1.319,1.567,2.112,3.862,0.827,0.953,2.403,0.484,5.254,1.725,1.233,4.986,7.669,0.552,0.271,1.186,3.831,5.188,0.718,6.451,10.055,9.259,0.672,1.573,3.232,2.319,2.221,4.864,2.166,1.076,3.612,10.063,3.987,5.91,8.951,4.797,0.94,2.642,8.708,1.918,5.313,29.247,2.952,0.701,2.349,2.541,6.128,1.301,3.249,1.52,0.318,1.663,15.074,0.991,3.626,1.244,0.414,6.353,0.831,6.828,4.746,4.108,2.129,0.96,0.795,0.624,3.303,5.208,0.921,4.941,4.901,10.36,1.166,2.798,0.614,0.796,2.834,5.395,0.382,1.296,0.414,5.469,2.95,1.15,0.646,0.326,0.939,0.448,0.475,4.217,6.013,4.944,7.984,8.346,19.271,23.124,8.629,10.023,1.844,6.855,6.052,0.003,9.356,0.634,1.22,0.667,0.401,26.671,4.869,1.253,1.414,0.589,0.95,2.003,5.441,1.901,11.475,0.594,1.232,7.592,0.885,1.469,0.299,7.576,9.311,3.89,5.947,7.912,4.278,1.962,1.738,29.375,1.574,3.033,0.987,1.172,9.513,1.539,5.128,12.666,0.547,2.157,6.042,5.991,2.959,0.596,10.089,2.969,0.001,3.395,2.49,2.562,1.108,1.826,16.131,2.156,6.639,3.65,21.077,5.556,8.168,2.465,1.579,0.672,8.641,2.725,0.557,4.018,3.215,11.648,1.195,7.398,9.649,0.631,2.865,0.509,4.994,1.2,2.068,2.216,3.137,0.783,46.977,2.365,6.917,5.195,14.745,1.954,1.086,1.768,2.751,2.058,3.187,2.68,6.371,0.904,10.421,5.962,8.078,1.228,3.156,11.468,14.011,8.995,4.247,0.688,12.71,1.17,17.741,1.439,3.192,0.971,6.796,1.02,3.222,1.66,8.916,14.893,2.841,2.052,24.03,22.752,2.022,2.323,11.275,4.395,3.58,0.751,3.224,6.171,1.739,4.206,8.494,2.148,2.166,7.067,3.478,3.164,1.918,2.247,3.795,14.869,1.771,1.635,4.978,8.923,2.999,0.932,15.521,17.16,6.692,2.16,10.537,5.149,7.172,7.242,9.568,5.586,27.716,22.321,10.888,15.182,24.106,31.633,2.556,23.996,2.999,20.888,14.974,21.029,8.753,39.5,20.543,4.865,13.072,20.607,4.1,29.366,13.646,4.644,9.242,8.424,2.59,6.9,9.956,6.857,1.985,12.769,5.386,20.696,15.91,10.071,4.872,9.884,10.782,2.422,6.032,13.019,22.56,28.26,7.031,12.391,5.142,2.1,4.758,26.841,4.442,2.378,10.578,3.583,16.034,36.659,9.074,24.477,25.369,3.143,4.522,20.66,13.316,16.562,17.813,4.582,2.612,6.223,12.866,8.271,30.346,41.784,33.678,2.182,7.696,2.017,1.858,5.491,18.86,13.034,20.188,3.217,5.338,12.055,2.155,1.595,11.035,11.767,21.729,6.43,33.687,31.567,2.945,27.331,22.539,42.0,12.694,31.082,33.791,30.907,2.978,13.099,2.704,35.214,17.176,9.279,28.516,19.502,41.598,27.798,21.843,16.17,4.012,6.179,9.721,35.065,3.176,24.08,43.065,6.629,35.394,22.932,16.092,35.705,2.88,16.276,7.437,14.58,8.463,13.526,42.136,41.292,56.543,7.92,46.828,31.62,36.303,16.618,48.369,5.102,54.906,44.096,8.115,10.118,12.157,21.503,17.99,40.398,13.954,4.792,12.304,20.482,44.789,67.078,57.226,44.881,5.944,9.154,37.318,15.408,12.169,46.749,15.306,50.779,75.917,19.246,55.897,95.189,35.216,63.069,88.187,18.445,37.773,47.572,22.503,35.399,39.839,47.235,65.935,22.831,118.23,59.352,14.058,43.138,73.57,69.086,49.101,26.953,25.189,77.013,79.976,25.742,60.749,83.658,29.399,77.313,158.172,87.025,36.788,28.544,81.087,72.702,170.244,29.988,86.589,124.614,92.776,146.085,94.186,94.89,158.214,98.792,61.768,68.697,135.675,145.299,44.328,144.184,229.223,235.208,229.633,3.234,3.605,1.457,0.502,1.305,0.718,2.031,5.909,8.661,2.933,0.563,1.035,0.492,12.952,0.928,2.335,1.115,6.362,0.667,2.937,1.892,5.906,0.862,2.512,4.33,0.5,2.495,0.299,3.626,0.538,6.486,2.619,1.073,0.666,1.443,0.614,4.482,0.299,9.195,1.098,10.7,0.618,4.195,9.503,1.168,6.393,15.91,1.495,1.422,2.121,0.8,7.614,7.555,32.354,7.481,11.841,8.061,22.354,2.274,5.064,10.322,1.677,2.581,12.921,3.072,18.012,1.453,1.609,55.641,7.196,11.974,7.931,7.522,15.43,9.14,25.862,30.804,29.981,8.495,17.89,16.942,3.146,55.686,5.085,22.206,5.553,18.509,81.629,48.852,63.013,48.593,102.307,82.598,86.207,41.311,214.445,188.763,73.011,49.005,147.355,231.984
1992-07-01,29.009,1.396,0.667,7.372,1.501,14.38,6.148,3.046,0.897,2.258,4.533,15.124,2.756,12.907,5.14,3.019,16.034,4.217,7.588,0.866,0.442,3.237,0.518,1.216,0.552,7.717,2.162,1.612,2.205,2.664,4.325,1.444,0.913,2.472,0.798,6.586,3.117,1.92,4.16,9.367,1.215,0.606,1.188,2.767,6.751,1.25,5.691,10.957,7.904,2.111,3.518,5.271,3.236,3.003,4.902,2.637,1.48,3.653,11.721,4.525,5.734,9.406,5.626,1.388,3.429,10.559,2.288,6.293,31.487,4.147,1.933,2.591,1.914,7.576,2.418,3.203,0.978,0.54,2.492,17.877,1.392,3.519,1.587,0.486,6.633,0.59,8.974,6.319,4.915,3.581,1.525,2.523,1.001,2.96,5.624,1.245,6.01,6.227,8.735,1.738,2.172,0.816,0.975,3.632,4.767,0.536,1.863,0.773,6.564,3.489,1.73,1.26,0.648,1.419,1.109,0.843,3.201,6.38,3.856,8.205,8.735,22.552,27.035,9.245,12.459,3.327,7.882,6.042,0.003,9.205,1.546,1.867,0.761,0.494,33.482,5.511,1.717,1.946,0.863,1.435,2.691,7.249,3.197,12.111,1.3,2.285,11.405,1.068,1.666,0.522,9.906,10.277,5.888,8.457,6.129,4.24,2.48,2.261,36.516,1.683,3.371,1.625,1.844,10.232,1.591,4.617,10.722,0.553,2.441,5.888,5.957,3.99,1.196,11.258,4.876,0.001,4.19,3.586,3.568,1.25,2.105,16.137,2.442,7.194,4.422,24.134,6.146,9.574,2.967,1.969,0.892,9.12,2.785,0.675,6.498,3.773,12.521,1.602,8.059,10.973,0.897,3.12,0.935,5.897,2.475,2.428,2.811,3.413,1.137,47.057,3.726,6.087,4.161,17.289,2.052,3.626,2.951,2.55,3.269,2.322,2.036,6.035,0.728,10.27,6.345,9.484,0.928,3.087,11.887,13.078,9.806,3.288,1.02,11.835,1.594,17.751,2.084,4.986,1.361,7.203,1.643,6.79,1.845,8.174,13.432,5.953,2.943,25.752,23.375,3.421,2.306,10.349,3.9,5.499,1.034,3.52,6.083,2.135,3.901,8.061,3.188,2.926,7.879,4.821,3.322,2.729,2.734,6.152,19.053,1.354,1.535,4.438,9.284,5.414,2.454,17.738,17.996,6.88,1.986,11.26,6.477,8.625,5.902,9.307,7.261,32.662,22.372,11.62,18.059,25.467,38.103,3.762,24.792,3.839,23.793,18.801,24.161,9.991,40.837,21.325,6.679,13.108,22.38,4.937,29.585,15.98,5.499,11.737,15.605,3.417,7.931,11.687,11.396,3.489,15.535,6.543,17.315,14.483,9.708,4.75,10.524,8.553,3.031,8.024,11.697,19.414,27.222,8.285,10.263,8.15,2.782,7.065,32.759,9.704,3.871,11.92,2.794,15.701,42.894,8.144,22.354,26.282,3.293,5.362,26.777,13.752,20.349,22.956,7.039,3.377,6.882,15.799,9.39,30.511,46.891,35.981,3.18,9.541,2.985,3.49,7.444,19.976,12.254,22.39,4.313,6.114,14.193,2.73,2.717,11.909,13.582,25.585,10.732,35.98,37.427,3.949,35.598,25.435,43.891,10.167,41.788,34.061,31.713,3.623,13.83,3.875,34.909,17.459,9.473,29.504,18.955,46.809,23.702,18.813,14.224,4.905,7.287,11.079,45.162,4.277,24.579,48.615,11.093,34.013,21.217,19.703,37.407,4.493,18.712,9.887,15.545,11.285,15.813,41.778,46.337,58.761,9.912,53.769,37.785,38.966,14.691,49.584,6.546,54.875,51.493,8.818,10.311,14.227,27.177,19.293,42.237,15.669,6.203,14.06,21.197,51.527,70.768,66.559,49.158,7.471,12.387,35.484,17.665,16.303,51.18,17.221,60.165,88.633,20.973,63.296,109.272,35.87,69.136,88.419,20.429,38.05,60.249,24.584,35.79,40.761,48.411,69.147,23.345,138.828,55.768,15.185,46.294,73.376,65.144,48.779,31.352,27.049,67.871,75.897,28.006,59.807,82.197,32.074,77.87,160.384,90.348,40.287,30.575,83.254,71.063,172.237,32.054,91.029,119.415,101.14,141.333,95.877,93.609,156.736,98.991,56.78,62.438,137.443,153.308,47.014,154.698,241.962,250.71,247.339,3.786,4.06,1.855,0.707,1.738,1.255,2.192,8.263,10.735,2.174,1.307,1.626,1.036,14.743,1.519,1.943,2.73,11.555,1.15,2.394,1.917,6.283,0.549,1.85,4.564,0.962,3.182,0.498,3.546,0.846,6.487,1.743,1.099,0.992,1.97,0.662,4.168,0.606,9.298,1.288,9.827,0.35,6.384,15.587,0.779,6.658,19.621,1.559,1.509,1.438,0.54,7.001,7.535,34.203,10.108,11.707,8.811,23.058,1.786,5.284,10.284,2.619,3.541,15.013,4.111,21.386,2.691,1.668,59.696,9.253,12.111,8.306,5.719,16.633,10.614,30.943,26.291,36.237,12.477,14.307,19.013,4.113,56.914,6.701,24.117,7.07,23.058,96.827,51.041,60.088,58.758,123.416,75.464,84.553,42.827,213.936,196.964,66.67,50.993,158.695,246.107
1992-07-02,30.159,2.657,1.23,9.57,2.314,12.065,7.95,4.166,1.46,3.315,6.288,22.497,3.98,11.947,4.174,2.263,16.036,5.047,8.533,1.435,0.449,3.744,0.389,1.32,0.534,8.651,2.926,1.473,2.168,3.401,5.479,1.961,1.548,2.55,0.803,9.242,4.971,2.543,3.57,9.971,1.541,0.897,1.987,2.824,10.38,2.168,4.595,10.551,6.804,3.655,5.398,6.641,4.61,3.412,4.0,3.595,1.908,4.57,14.917,5.668,7.064,16.191,6.531,1.6,4.385,12.412,2.938,10.104,33.294,5.849,3.308,3.765,1.487,7.028,4.521,3.067,1.295,0.454,3.324,18.15,1.561,2.775,2.23,0.605,8.575,1.011,9.259,6.224,6.161,6.793,1.656,4.456,1.018,2.535,7.903,1.943,5.565,6.017,7.377,2.401,1.515,1.062,1.044,4.461,4.105,0.589,3.055,0.767,11.241,4.432,1.976,1.885,0.835,2.939,2.12,1.507,3.068,7.261,4.166,9.311,10.87,20.503,25.949,8.088,13.103,7.187,10.678,6.276,0.002,10.955,2.1,2.075,0.538,0.383,49.752,6.205,2.249,2.924,1.264,1.734,3.439,6.689,3.698,11.644,2.269,4.9,13.085,1.704,2.468,0.711,9.976,10.152,11.143,10.809,4.624,4.181,3.37,3.129,43.319,1.847,4.019,2.259,2.608,12.187,1.681,4.446,8.862,0.574,2.866,5.712,6.108,5.525,2.307,12.368,6.963,0.001,5.197,5.814,5.291,2.024,2.461,16.293,3.177,7.856,4.132,25.68,6.52,10.36,3.767,2.541,1.359,9.471,3.157,0.892,8.31,4.596,13.819,2.079,8.644,12.775,1.207,4.529,1.525,7.015,4.559,2.956,3.284,3.141,1.451,47.2,5.484,5.226,3.29,19.596,2.134,5.875,5.198,2.899,4.207,1.739,1.942,5.798,0.679,9.162,5.802,11.465,1.212,3.277,11.605,11.762,9.009,2.523,1.628,10.438,2.154,19.949,2.914,5.961,2.064,7.049,2.541,12.029,1.538,7.026,11.685,9.586,3.954,28.219,22.939,4.703,2.001,9.395,3.732,8.774,1.497,4.636,8.427,2.867,3.993,8.026,3.961,3.433,9.128,5.112,3.02,3.255,4.883,11.873,30.729,1.076,1.569,4.18,9.09,8.872,4.117,18.049,17.533,6.364,1.633,11.477,6.071,10.317,6.268,14.506,7.687,46.798,21.919,13.969,19.773,33.597,45.466,6.702,27.643,5.446,24.372,19.291,25.799,11.384,41.846,26.124,9.114,15.273,25.39,4.741,29.637,18.008,6.696,13.131,26.608,4.828,9.765,16.649,15.482,4.346,19.536,8.663,14.155,13.326,11.405,5.342,13.149,6.836,4.124,13.579,9.952,16.389,25.185,11.324,8.323,13.333,3.452,10.473,32.801,15.575,5.766,18.849,3.234,19.332,47.951,7.058,19.519,25.442,3.54,5.951,31.876,13.662,24.561,32.32,11.879,4.835,9.665,16.587,11.657,29.821,45.298,38.697,4.096,13.241,3.731,6.923,11.297,21.866,12.263,21.908,6.071,7.07,15.269,4.572,5.058,11.768,16.84,28.563,17.83,38.709,43.925,4.998,37.008,28.914,49.966,9.811,52.816,34.849,39.372,5.005,15.914,4.528,34.372,17.139,9.738,33.282,22.414,53.681,19.804,15.464,12.255,7.211,9.189,13.222,55.804,6.162,26.2,51.126,18.897,31.318,19.705,21.336,36.657,6.182,28.752,17.575,15.366,17.819,19.914,48.433,54.762,60.361,16.484,73.572,42.897,42.568,12.697,55.757,9.038,52.454,59.166,10.406,10.599,17.133,30.412,26.238,40.874,19.559,10.079,16.788,27.658,59.953,72.676,70.736,56.009,10.699,19.897,43.085,22.706,25.256,58.249,20.605,70.839,91.236,29.077,84.427,120.397,35.244,89.957,91.742,24.578,38.586,66.432,30.488,37.285,42.32,47.797,84.791,25.515,151.872,64.002,18.654,49.203,81.033,74.054,49.819,43.1,30.919,57.256,83.642,37.783,59.035,84.833,42.486,79.162,165.223,89.005,51.939,34.872,86.695,68.117,176.559,36.331,96.6,132.042,109.537,157.464,100.587,89.654,155.653,100.909,58.387,62.541,132.101,152.645,54.325,163.675,242.306,254.903,259.53,4.811,5.614,2.359,0.784,2.407,1.898,3.426,8.508,11.565,2.101,2.113,2.07,1.634,12.978,2.456,1.927,4.965,15.132,1.439,2.129,2.059,5.322,0.823,2.014,4.486,1.08,4.872,0.598,3.574,0.981,6.042,1.412,1.0,1.04,1.4,0.683,4.158,0.612,8.621,0.895,8.614,0.362,7.304,18.971,1.092,6.833,18.863,1.301,1.665,1.497,0.828,6.369,7.152,35.749,12.661,15.604,12.567,22.446,1.942,6.229,11.868,2.809,4.351,17.41,4.864,22.95,3.906,1.435,60.899,9.436,17.506,9.108,6.097,20.026,15.978,32.103,21.935,38.841,20.278,13.123,29.042,4.868,55.763,8.397,27.649,11.404,35.824,101.07,55.004,61.604,71.272,149.438,65.369,85.941,52.506,217.008,202.316,65.194,58.205,168.059,259.566
1992-07-03,29.89,3.261,1.078,13.435,2.094,9.468,8.332,4.721,1.55,4.9,5.962,24.918,5.34,10.192,3.435,1.745,15.452,5.281,8.857,1.664,0.234,3.664,0.153,2.197,0.769,8.681,2.807,1.548,2.329,3.914,6.614,2.027,1.781,2.621,0.684,9.864,4.757,1.959,2.995,9.813,1.754,0.698,3.134,2.955,12.117,1.96,3.697,9.29,5.753,2.864,4.278,7.891,4.416,3.715,2.975,4.04,1.58,5.368,17.192,6.577,8.524,22.406,6.798,1.416,4.659,12.622,2.982,12.225,34.047,6.726,2.843,4.198,1.048,6.545,4.695,3.222,1.363,0.17,3.009,16.759,1.535,2.473,2.165,0.544,10.612,0.988,9.354,6.044,7.0,8.004,1.589,4.44,0.96,2.19,9.882,2.231,5.342,5.919,6.081,2.053,1.095,0.928,1.348,4.897,3.46,0.559,3.828,0.425,15.641,5.131,1.896,1.904,0.708,3.65,2.198,1.562,3.169,8.146,5.018,10.19,12.407,16.217,21.514,5.974,13.08,10.166,12.991,5.78,0.002,12.67,1.756,2.398,0.814,0.58,62.478,6.836,2.192,3.258,1.29,1.461,3.143,6.292,4.093,11.684,2.029,6.61,13.769,2.456,3.685,0.667,9.356,10.197,14.31,10.421,3.526,3.656,4.439,3.511,48.235,1.65,4.054,2.246,2.646,13.343,1.427,4.089,7.238,0.418,2.576,4.849,5.771,6.382,2.206,11.31,8.403,0.001,6.143,6.156,5.872,1.814,2.344,16.549,2.953,7.841,3.451,25.151,6.105,9.973,3.754,1.852,1.333,8.439,3.003,0.745,8.972,5.276,13.409,2.261,8.316,13.916,0.932,5.319,1.252,8.1,4.929,3.029,3.077,2.768,1.286,47.329,6.142,3.685,2.126,21.151,1.988,4.693,5.212,2.758,4.5,1.348,1.931,5.428,0.581,6.7,4.747,11.827,1.197,3.274,10.521,9.858,7.33,2.014,1.913,8.811,2.153,23.006,3.294,6.976,2.383,6.202,2.823,12.871,1.296,5.625,9.665,9.113,4.042,30.059,21.668,5.088,1.723,8.341,3.271,9.971,1.739,5.394,10.55,3.591,3.893,7.896,4.108,3.523,9.463,4.291,2.597,3.219,6.1,14.769,39.143,0.705,1.342,3.66,8.264,9.086,3.561,16.701,15.972,5.324,1.356,10.605,5.906,12.021,6.677,19.918,7.836,60.006,20.249,16.179,20.394,42.819,50.183,8.028,31.248,6.675,22.658,18.17,26.258,11.948,43.193,31.898,10.594,18.668,25.427,4.094,29.316,17.7,7.185,14.146,29.968,5.636,11.372,21.695,19.166,4.396,20.689,9.095,11.355,11.812,13.46,5.037,15.881,4.95,5.116,16.882,7.417,13.636,22.716,14.252,6.71,14.151,3.422,13.086,28.475,14.317,6.536,23.976,3.469,23.04,50.766,6.023,15.995,22.659,3.141,6.237,33.22,12.646,25.738,38.29,14.043,4.296,11.947,16.492,13.461,29.518,37.714,39.274,3.611,14.186,3.262,8.518,12.401,23.138,11.936,21.309,6.977,7.819,15.251,5.519,5.957,10.89,18.159,28.152,20.376,39.28,48.787,4.617,33.947,30.802,56.101,10.035,60.29,34.807,48.435,6.641,18.193,4.047,34.086,15.902,9.043,37.507,26.159,56.908,16.402,12.497,10.314,6.466,9.427,14.915,65.042,7.253,27.146,49.949,21.802,26.573,17.83,21.894,32.882,6.785,35.786,23.693,14.236,20.498,21.647,57.685,60.479,62.308,22.494,93.32,43.784,42.721,10.722,62.457,10.401,47.028,67.628,11.656,9.827,18.671,31.905,33.23,36.317,21.515,12.082,18.506,33.996,67.791,74.106,69.558,63.756,13.455,22.627,53.413,24.931,28.941,66.034,23.256,79.804,86.092,39.315,105.937,125.545,33.038,113.251,97.457,27.866,39.262,66.731,35.22,37.495,42.072,44.892,106.271,29.194,154.909,76.786,21.469,49.862,96.521,87.285,49.834,49.638,35.32,47.325,95.689,50.292,57.75,93.693,50.127,81.044,171.821,82.223,66.131,40.214,89.858,64.8,183.386,41.387,100.401,151.848,115.3,182.319,107.4,84.668,161.266,105.165,66.054,69.183,123.211,145.375,62.148,169.694,230.299,246.086,261.921,5.022,7.284,2.215,0.553,2.358,1.721,4.897,7.851,12.084,2.064,1.605,1.862,1.158,9.995,2.065,1.396,5.57,16.25,1.0,1.38,1.598,4.069,0.706,1.45,4.024,0.658,5.188,0.365,3.01,0.896,5.285,0.955,0.608,0.869,1.7,0.483,3.672,0.334,7.359,1.047,6.99,0.317,7.669,19.908,1.077,6.761,15.934,1.301,1.458,1.069,0.808,6.405,6.439,36.512,13.306,20.67,15.216,20.277,1.852,6.845,11.923,2.509,4.279,18.61,4.975,22.946,3.956,1.483,59.652,9.394,22.919,9.006,6.447,22.821,19.238,31.371,17.539,38.66,23.924,12.781,38.097,4.554,51.607,8.065,31.36,13.568,50.023,96.374,60.568,66.007,84.499,173.115,54.863,92.472,66.482,223.603,204.507,69.211,66.538,173.592,266.649
1992-07-04,29.045,2.986,0.879,15.292,1.211,7.238,7.507,4.739,1.11,5.1,4.439,21.512,5.069,8.413,2.962,1.495,17.559,5.087,9.348,1.374,0.099,3.754,0.307,3.13,0.557,9.061,3.155,1.314,2.115,4.309,7.375,2.368,1.483,2.733,1.057,7.384,2.954,0.971,2.766,9.684,1.322,0.34,3.331,3.029,11.396,1.054,3.098,7.956,5.127,1.575,2.201,8.729,2.795,4.647,2.266,3.951,1.487,5.568,18.898,7.3,9.045,22.414,6.52,2.053,5.041,12.396,3.313,10.608,32.533,6.7,1.812,4.956,0.88,6.772,3.327,4.434,1.312,0.306,2.386,15.992,1.511,3.638,1.72,1.51,11.282,0.946,10.214,6.574,7.773,7.137,1.66,3.463,1.104,1.982,8.965,1.668,5.913,6.503,5.154,1.446,1.023,0.824,1.247,5.258,3.117,0.642,3.186,0.491,16.316,5.292,1.87,1.159,0.35,3.266,1.75,1.403,3.084,8.304,5.19,10.249,12.118,14.459,16.687,4.462,12.886,9.856,13.88,5.83,0.003,13.171,1.005,2.481,0.503,0.442,64.577,7.389,2.112,2.579,0.913,1.432,2.553,6.982,4.26,13.89,1.118,6.134,13.724,2.492,3.695,0.414,9.807,10.236,13.895,7.467,2.974,3.446,5.012,3.258,50.268,1.72,4.317,2.04,2.404,12.93,1.373,3.708,6.119,0.449,2.661,3.946,5.166,6.355,1.771,11.231,9.074,0.001,6.866,5.354,5.685,1.639,2.099,16.819,2.434,7.295,2.998,24.87,6.023,9.729,3.505,1.644,1.268,8.16,3.091,0.652,8.976,5.052,12.817,2.116,8.057,14.001,0.859,5.302,1.226,8.213,4.475,2.802,2.786,2.585,1.089,47.427,5.777,2.893,1.625,21.095,2.042,2.507,3.247,2.94,4.602,1.095,1.822,4.707,0.516,5.413,3.75,11.525,1.039,3.463,10.517,8.367,5.67,1.619,1.528,7.186,2.116,24.349,3.29,7.265,1.933,5.67,2.209,9.69,2.377,4.738,7.985,6.438,3.971,31.338,19.245,4.784,1.557,6.983,2.69,9.749,1.59,5.586,11.229,3.532,3.386,7.188,4.084,3.581,10.206,5.748,2.289,3.198,6.393,13.615,37.739,0.909,1.136,2.994,8.156,6.795,2.279,14.456,13.634,4.351,1.219,9.387,6.699,13.449,7.294,19.711,10.934,64.475,18.407,18.326,21.33,46.605,52.903,7.766,33.72,7.037,20.041,18.93,25.944,12.273,46.773,33.898,10.828,20.325,24.687,3.572,28.965,17.716,6.956,15.285,24.957,5.037,12.827,23.713,22.067,3.643,18.034,7.147,9.593,9.909,14.543,5.316,16.729,4.154,4.894,16.944,5.674,11.717,19.65,15.19,5.699,11.33,3.824,13.398,23.061,9.297,5.529,25.138,3.514,25.351,51.408,5.391,13.411,19.63,3.133,5.563,31.71,11.367,23.974,37.519,13.437,4.048,10.789,18.375,15.013,34.19,30.188,38.967,3.16,10.868,2.814,7.354,11.637,23.749,10.88,25.829,5.943,8.468,15.822,5.447,5.4,9.946,17.463,28.159,20.094,38.996,50.586,4.323,37.806,30.718,58.72,10.85,61.185,34.455,53.267,6.754,20.759,3.814,40.067,14.592,8.547,40.622,27.788,59.229,13.978,10.501,9.13,6.175,7.651,15.239,70.196,6.512,27.471,47.263,18.029,23.203,15.358,24.726,28.391,5.684,36.744,23.69,13.033,19.803,20.74,64.039,64.939,68.601,23.598,101.058,44.592,42.614,9.43,66.703,9.315,41.513,73.584,11.295,9.437,18.753,36.523,36.639,31.174,21.102,12.143,18.91,39.225,74.303,77.568,72.797,71.17,12.879,21.634,59.948,22.006,28.02,74.243,24.505,87.458,87.455,45.117,116.219,127.518,30.544,126.002,107.753,29.426,39.904,74.734,34.15,37.759,42.611,41.339,122.314,32.102,152.777,86.055,20.933,49.991,114.2,97.139,49.259,49.447,37.441,39.975,106.938,56.823,55.91,107.839,51.424,83.203,185.079,73.738,73.25,43.272,92.842,61.92,195.991,44.47,103.638,169.699,119.339,202.524,114.822,79.42,173.864,112.34,73.902,77.038,113.386,135.04,65.145,182.449,212.524,229.501,254.408,4.764,7.315,1.56,0.366,1.663,1.062,4.363,8.095,13.699,2.091,1.182,1.375,0.86,9.432,1.513,1.133,6.162,17.575,0.952,1.55,1.648,4.908,0.652,1.365,5.71,0.713,4.609,0.193,2.019,0.902,6.231,1.453,0.753,1.276,1.292,0.653,3.771,0.406,7.005,0.74,6.299,0.303,8.145,22.101,0.939,6.897,15.418,1.06,1.713,0.846,0.779,6.449,5.82,36.509,13.525,23.585,14.997,20.322,1.646,7.47,12.771,3.4,4.198,19.68,5.037,23.48,2.651,1.395,56.369,13.374,23.319,9.402,6.587,22.758,18.282,34.767,14.71,40.243,23.546,13.768,41.651,4.387,46.502,8.176,35.666,13.642,55.066,98.359,68.344,71.694,96.9,189.501,46.064,104.458,75.459,233.874,209.563,75.82,70.192,187.348,266.024
1992-07-05,28.597,2.195,0.436,14.409,0.569,5.893,7.098,3.528,0.568,4.102,3.681,17.544,3.755,7.143,2.775,1.34,24.121,3.922,11.084,0.835,0.23,5.43,0.189,3.741,0.221,9.497,3.1,0.714,1.238,5.536,9.031,4.021,0.911,2.958,0.614,5.489,2.31,0.926,2.65,10.438,0.634,0.136,2.654,3.675,10.59,1.195,2.701,7.011,4.864,0.792,2.429,10.545,2.216,6.53,1.916,3.423,1.41,5.994,24.359,9.238,9.751,17.916,6.935,1.644,5.89,12.556,3.989,7.569,31.627,7.246,0.926,6.252,0.791,8.736,1.891,6.529,1.59,0.145,1.793,16.926,1.859,5.432,1.346,1.837,11.245,1.268,12.785,8.278,10.064,5.759,2.413,2.081,2.021,1.782,6.799,1.326,7.791,8.397,4.606,0.981,0.954,0.712,0.687,6.845,2.779,1.111,1.833,0.391,14.621,5.317,2.395,0.477,0.118,2.275,1.067,0.892,3.311,8.52,4.706,10.656,11.302,16.0,14.007,4.101,13.777,8.336,15.494,6.415,0.004,13.968,0.459,1.567,0.192,0.197,64.12,8.808,1.804,1.824,0.628,1.062,2.683,9.484,4.774,19.294,0.509,4.59,14.906,1.796,2.774,0.19,12.496,11.552,11.431,5.719,2.669,3.204,4.663,2.787,51.651,1.606,4.984,1.525,2.013,12.155,1.224,3.437,5.55,0.427,3.146,3.141,4.598,5.949,0.972,12.558,9.353,0.001,7.428,4.779,5.549,1.97,2.466,17.048,2.026,6.752,2.677,24.67,5.83,9.363,3.291,2.0,1.437,7.466,3.169,0.667,9.382,4.92,13.621,1.706,7.873,13.676,1.065,5.768,1.568,8.341,3.445,2.736,2.49,2.419,1.264,47.515,4.357,3.166,1.82,19.612,2.37,2.899,3.091,3.629,4.835,0.974,1.688,4.067,0.598,5.708,3.581,12.411,1.294,4.065,10.716,7.651,4.741,1.401,0.851,6.119,2.443,25.371,3.606,8.632,1.123,5.657,1.27,8.73,3.897,4.406,7.026,6.561,4.536,33.275,17.368,3.841,1.436,5.86,2.224,8.027,1.245,6.172,12.48,3.124,2.926,6.408,4.467,3.85,11.898,10.998,2.072,3.383,7.338,11.454,30.442,1.444,1.015,2.413,8.462,4.243,1.256,12.535,11.392,3.654,1.112,8.407,9.01,15.666,7.134,15.621,15.327,65.201,16.809,22.904,25.211,44.568,54.681,6.207,35.997,7.711,17.858,23.764,25.074,14.089,53.294,32.233,11.672,21.188,26.182,3.17,29.224,19.172,6.257,17.657,22.636,3.755,16.555,24.106,26.068,2.247,16.762,5.624,8.489,8.282,15.738,6.302,15.626,4.999,3.507,14.798,5.383,10.695,16.914,14.254,5.155,7.592,3.63,10.599,20.057,9.086,3.888,25.578,4.204,28.277,52.33,4.83,11.972,16.737,2.877,3.837,29.416,10.15,21.36,34.842,10.655,4.584,8.418,22.761,19.041,43.416,25.944,38.875,2.345,8.23,2.054,5.27,10.613,23.697,9.584,34.262,4.004,10.06,18.498,4.106,3.702,9.085,15.831,30.25,16.025,38.908,51.909,3.432,52.076,32.581,61.329,10.964,57.161,33.539,53.007,5.356,26.123,3.001,51.304,13.121,8.026,43.838,29.789,62.096,12.577,9.223,8.31,6.985,6.383,14.776,70.939,4.79,27.167,44.311,15.519,21.269,13.014,29.955,24.327,3.729,36.61,20.178,11.824,17.191,18.651,65.804,69.584,78.948,20.91,101.484,46.89,43.09,8.534,71.064,6.681,37.656,79.607,9.1,8.754,17.113,45.094,34.012,26.7,19.153,9.291,17.55,36.892,81.126,86.417,79.839,78.206,9.955,18.291,64.072,18.28,24.32,82.266,22.985,95.592,95.744,45.465,121.701,126.277,27.834,132.635,123.316,27.704,40.551,95.387,29.591,36.856,43.733,37.678,132.761,32.372,149.002,93.758,17.038,51.115,130.688,105.751,47.443,44.427,36.375,35.127,118.987,55.775,53.548,125.143,47.151,85.512,207.638,65.545,71.81,42.49,95.547,59.91,217.525,44.236,106.85,184.255,123.312,215.959,121.893,74.768,189.636,121.114,77.847,81.498,104.575,124.796,61.633,207.165,194.13,210.447,240.39,6.248,7.831,1.589,0.726,1.695,0.993,3.249,10.757,17.97,1.943,0.709,0.836,0.524,11.659,1.022,1.675,5.452,21.461,0.75,2.013,1.473,7.038,0.93,2.268,8.461,0.575,3.963,0.117,2.866,0.621,8.279,2.874,0.609,0.848,0.572,0.676,3.53,0.335,7.104,0.304,7.391,0.357,10.228,28.085,1.24,7.689,19.312,0.562,1.971,1.845,1.025,6.519,6.021,35.732,16.45,22.146,12.391,20.49,1.922,7.624,13.053,2.511,3.409,23.879,6.389,25.424,1.302,0.865,52.574,19.467,19.322,10.762,7.857,22.563,14.695,43.237,12.927,48.262,19.265,13.801,38.674,3.7,42.087,7.12,45.366,10.455,53.112,108.866,78.423,74.646,109.087,197.791,39.741,120.769,75.962,249.866,223.862,80.628,67.189,216.208,259.044
1992-07-06,27.5,1.633,0.445,12.097,0.258,6.352,6.133,3.11,0.248,4.011,2.887,14.225,2.479,6.274,2.998,1.733,29.122,3.228,12.259,0.444,0.156,6.91,0.063,2.772,0.072,9.948,3.656,0.301,0.556,6.952,12.277,3.625,0.717,3.193,0.216,4.536,1.863,0.671,2.783,9.861,0.238,0.053,2.056,4.673,8.886,1.206,2.603,6.567,4.542,0.431,1.873,10.665,1.795,6.83,2.123,2.276,0.875,6.367,27.571,11.252,10.489,12.564,6.75,0.797,5.102,10.913,3.282,4.829,29.686,7.511,0.463,5.346,1.178,10.376,0.96,7.311,1.285,0.042,1.072,16.224,2.095,5.191,0.88,1.116,11.86,1.409,14.47,8.94,11.603,4.213,2.497,1.438,2.053,1.849,6.051,1.332,8.713,9.373,5.354,0.576,1.637,0.435,0.306,8.45,3.019,0.83,0.887,0.179,12.386,6.116,3.14,0.165,0.037,1.561,0.74,0.572,3.409,8.952,3.658,10.855,10.36,16.242,12.674,3.85,13.458,7.385,16.536,5.61,0.002,14.56,0.197,0.765,0.08,0.082,61.429,9.648,1.139,1.471,0.52,0.542,1.983,10.828,5.0,22.921,0.24,3.04,15.097,1.189,2.126,0.08,14.827,13.31,8.879,4.461,2.657,3.246,3.504,2.308,51.255,1.701,4.611,1.373,1.847,11.495,1.338,3.449,5.066,0.44,2.639,3.147,4.183,5.511,0.902,11.193,9.137,0.001,7.703,4.635,5.374,1.74,2.489,17.206,1.621,6.232,2.62,23.223,5.328,8.724,3.019,1.696,1.325,7.114,2.66,0.569,8.996,4.699,13.528,1.26,7.54,12.829,0.932,6.113,1.456,8.45,2.836,2.485,1.97,2.442,1.186,47.586,2.927,3.759,2.486,17.449,1.923,2.176,2.887,2.753,4.494,0.839,1.762,3.601,0.715,5.889,3.68,12.408,1.352,3.683,12.811,8.088,4.732,1.225,0.407,6.008,2.397,27.18,3.712,9.43,0.554,5.815,0.61,8.046,3.389,4.742,7.014,6.038,4.433,35.66,15.38,2.801,1.418,5.182,1.981,6.011,0.876,6.632,13.696,2.448,2.862,5.752,4.36,3.564,11.109,15.278,2.032,3.123,7.497,9.003,22.208,1.569,0.784,2.1,9.325,2.284,0.628,11.376,10.264,3.712,1.139,7.584,10.154,16.585,7.285,10.7,14.045,62.749,15.38,26.508,31.054,37.726,53.699,5.026,37.989,7.586,15.869,28.846,23.073,16.773,57.28,30.047,11.543,23.071,26.151,3.057,28.973,17.936,5.858,19.003,20.489,2.748,20.246,24.123,27.459,1.129,15.608,4.678,9.762,7.311,16.64,4.995,13.346,5.509,2.032,12.641,6.243,9.868,15.236,12.016,5.403,4.481,2.628,7.696,18.765,7.498,2.679,22.788,4.657,29.798,51.264,4.979,12.252,15.539,3.061,2.15,26.295,9.402,18.081,30.146,8.046,4.219,7.498,24.539,22.587,48.007,23.001,36.787,1.465,6.617,1.231,3.428,10.317,23.141,8.843,35.498,2.418,11.224,21.808,3.066,2.603,8.717,14.814,28.505,13.615,36.826,50.792,2.267,63.218,32.468,64.093,11.634,50.042,32.61,46.722,3.905,30.085,1.922,56.369,12.347,7.792,45.572,31.189,61.033,11.542,8.984,8.29,6.369,5.157,14.454,67.301,3.352,26.656,40.265,13.823,21.695,11.419,31.601,22.478,2.06,32.356,16.134,11.357,15.706,17.15,60.715,68.689,84.361,17.065,95.568,44.549,41.002,8.396,74.138,4.091,36.448,84.477,6.145,8.457,16.339,50.147,28.794,24.887,17.623,6.789,16.671,33.332,83.652,96.631,78.703,83.365,7.92,16.682,63.814,14.828,22.245,86.653,21.131,99.321,95.183,42.819,119.402,118.197,26.546,131.827,133.55,25.412,41.121,112.663,24.795,35.989,43.862,35.576,134.593,30.235,140.729,95.202,11.794,50.985,141.235,106.483,45.812,40.63,33.222,32.774,118.94,51.621,51.627,140.768,42.922,87.737,227.599,61.168,65.871,38.964,97.221,58.474,238.077,41.236,107.634,180.489,124.314,210.962,128.012,71.295,206.635,128.605,76.481,80.639,98.226,117.133,53.786,232.314,181.513,195.369,224.544,8.762,10.555,1.832,0.61,2.061,1.036,3.552,11.393,22.073,1.113,0.415,0.41,0.306,12.432,0.605,1.349,3.276,26.914,0.385,2.384,1.868,7.302,1.458,1.809,7.355,0.275,3.017,0.086,3.1,0.308,8.201,2.568,0.317,0.336,0.196,0.378,3.84,0.152,9.511,0.098,7.899,0.415,13.452,33.862,1.138,7.26,21.6,0.241,1.331,1.479,1.347,6.302,6.114,35.447,21.738,17.89,8.884,25.496,2.317,6.201,14.257,1.238,2.223,29.768,7.884,25.47,0.537,0.42,48.638,18.784,13.83,9.781,9.338,20.175,10.32,49.978,13.801,58.893,14.656,14.921,32.6,2.604,39.497,5.003,52.411,7.609,50.666,112.109,87.492,74.345,118.949,200.775,35.955,136.726,70.688,270.576,243.55,81.599,59.373,245.528,247.073
1992-07-07,27.45,1.584,0.55,9.487,0.25,8.708,4.873,4.605,0.23,3.509,2.091,11.018,1.628,6.252,4.892,2.889,28.349,4.547,11.358,0.3,0.06,5.94,0.285,1.309,0.144,12.294,4.715,0.407,0.569,6.435,12.084,2.368,0.99,3.356,0.733,3.251,1.875,0.749,3.342,8.898,0.281,0.153,1.503,6.343,7.194,0.853,3.135,6.679,5.456,0.498,2.06,8.583,1.354,6.097,2.191,2.138,0.926,5.814,24.024,10.446,9.792,8.673,5.402,1.313,4.931,8.761,2.779,3.543,27.584,6.366,0.677,4.223,2.348,9.996,0.734,6.083,1.207,0.255,1.265,13.672,1.687,4.419,1.036,1.496,10.844,1.576,13.837,8.13,10.445,3.556,1.652,1.862,1.473,1.977,4.706,1.108,7.975,8.582,8.122,0.902,3.025,0.545,0.332,7.777,3.553,0.408,0.782,0.372,9.482,5.752,2.721,0.55,0.309,1.497,0.851,0.749,4.712,8.328,3.077,9.682,8.657,13.7,11.948,3.752,12.228,5.913,14.569,5.049,0.002,13.376,0.387,0.631,0.332,0.251,51.757,8.619,1.116,1.056,0.375,0.784,0.947,9.736,4.499,21.174,0.15,1.852,13.466,0.802,1.55,0.123,15.654,13.459,8.089,3.166,3.84,3.885,2.794,2.157,48.857,2.139,4.019,1.164,1.584,10.872,1.79,4.362,5.888,0.558,2.227,2.546,3.678,4.711,0.595,8.757,8.386,0.001,7.68,3.897,4.816,1.357,2.556,17.278,1.856,6.097,3.109,23.127,5.574,9.405,3.247,1.212,1.105,8.647,3.426,0.444,7.89,4.134,12.806,1.134,8.343,13.059,0.832,5.652,1.426,8.06,2.315,2.01,1.535,2.846,1.008,47.63,2.892,4.181,3.691,15.058,1.694,2.149,2.558,2.746,3.826,1.286,2.749,3.342,2.274,5.619,3.457,11.185,2.585,3.317,15.638,8.738,4.795,1.254,0.426,6.167,1.738,27.433,3.083,8.283,0.58,5.427,0.489,7.097,3.953,6.024,9.188,4.67,3.454,36.015,14.61,2.772,1.53,6.016,2.316,5.523,0.732,6.086,13.025,2.119,3.52,5.813,3.612,2.957,8.961,16.116,2.217,2.623,7.259,7.972,16.524,1.652,0.867,3.007,11.464,1.455,0.5,10.656,9.79,3.554,1.225,7.183,9.301,14.555,9.034,7.2,13.658,54.333,15.596,25.613,35.329,29.677,51.626,3.939,37.471,6.205,14.114,30.679,20.296,16.292,56.378,26.452,9.36,23.105,24.593,3.421,29.517,15.271,5.335,17.831,17.806,2.195,19.667,22.382,25.417,1.104,12.144,3.878,15.501,8.347,15.914,4.874,11.054,7.356,1.475,11.439,7.958,11.197,14.043,10.886,8.298,3.001,3.43,7.231,17.462,6.469,2.321,20.142,5.194,28.273,48.321,5.671,15.531,14.15,3.884,1.702,24.437,9.043,16.017,24.023,7.223,3.583,6.025,23.648,21.159,45.246,21.222,36.314,1.938,4.948,1.524,2.107,9.032,23.357,9.531,34.623,2.221,10.358,23.309,2.975,2.606,9.277,13.712,25.059,12.612,36.34,45.914,2.631,68.064,29.503,61.982,14.608,41.405,34.374,37.906,2.948,30.14,2.1,52.968,12.069,8.734,44.51,29.329,57.182,12.91,12.323,9.634,5.421,4.188,13.707,60.103,2.605,27.659,35.651,11.068,24.565,11.788,31.225,20.68,1.655,28.038,11.922,11.793,13.3,15.888,51.355,62.646,83.847,12.909,82.777,39.544,40.291,9.704,71.574,2.936,37.389,83.57,4.349,9.304,15.573,51.095,27.236,23.074,16.223,6.468,15.914,34.876,80.384,101.671,70.881,85.404,6.616,13.997,59.79,11.967,18.782,88.575,19.613,97.25,85.256,38.087,105.514,105.002,26.185,118.617,132.421,23.428,41.541,122.066,20.53,37.245,44.017,34.424,124.668,26.952,127.612,90.499,8.303,50.454,140.461,101.017,46.926,35.86,29.62,37.542,112.116,45.904,53.789,148.5,38.04,89.683,234.996,57.975,58.536,34.773,98.571,61.287,249.353,37.416,107.968,165.336,123.324,193.001,132.266,72.516,212.741,134.464,72.658,76.973,96.402,111.944,46.434,251.338,172.025,183.966,210.87,8.893,10.973,1.864,0.769,2.141,0.911,3.042,9.641,22.002,1.723,0.499,0.674,0.364,10.948,0.596,0.623,3.568,30.41,0.602,2.628,2.21,6.814,1.754,0.789,8.582,0.502,2.603,0.29,1.948,0.568,7.556,3.293,0.51,0.888,0.495,0.476,6.512,0.325,14.51,0.304,7.766,0.695,13.99,34.73,2.185,6.671,20.498,0.393,1.34,1.011,1.547,5.946,7.15,35.105,23.491,13.69,6.623,30.931,4.817,5.355,17.491,2.273,2.327,31.598,7.46,24.132,1.112,0.653,46.403,19.045,9.562,9.079,11.555,15.345,7.377,54.657,20.603,65.505,13.084,19.501,28.609,2.518,39.331,6.04,53.696,7.294,45.93,104.841,93.017,77.394,123.31,200.463,38.307,146.902,63.27,287.952,254.622,79.693,51.781,266.169,233.198
1992-07-08,28.446,1.604,0.591,7.641,0.514,11.381,4.127,5.427,0.366,3.01,2.201,10.332,1.502,7.868,7.798,4.124,25.604,4.938,10.344,0.379,0.438,5.272,0.451,2.389,0.452,14.753,5.084,1.027,1.285,5.377,10.252,2.004,0.943,3.467,1.43,3.001,1.832,1.063,4.088,8.233,0.732,0.43,1.288,9.199,5.431,1.035,4.25,7.138,6.973,0.409,2.677,6.568,1.101,5.572,2.199,3.895,1.701,5.216,18.91,8.926,8.549,6.585,4.359,2.584,5.112,7.3,2.622,3.107,26.753,6.405,0.531,3.292,3.515,9.582,0.727,5.812,2.814,0.368,2.451,11.345,1.702,3.773,1.509,1.841,9.054,3.017,12.817,7.359,9.064,2.905,2.304,1.38,2.239,2.376,3.89,1.284,7.252,7.729,12.258,1.558,4.197,0.955,1.046,6.379,4.292,0.321,1.847,0.641,6.824,4.852,2.494,1.13,0.589,1.537,0.904,0.675,6.529,7.156,2.89,9.248,7.076,10.791,11.41,3.571,11.098,4.635,11.454,4.553,0.003,12.639,1.07,1.207,1.418,0.972,41.3,8.128,1.72,0.738,0.326,1.596,1.487,8.491,4.035,19.433,0.136,1.189,11.677,0.854,1.342,0.274,16.408,12.951,7.138,2.307,5.567,4.353,2.73,2.168,46.871,2.094,3.736,1.071,1.668,10.735,1.867,5.606,8.482,0.64,2.166,2.09,3.372,3.987,0.245,6.919,7.682,0.001,7.567,3.894,5.1,1.099,2.902,17.277,1.849,5.944,3.867,22.723,5.347,9.463,3.183,0.948,0.851,9.455,3.411,0.314,7.243,3.45,13.726,1.043,8.992,13.844,0.697,4.862,1.051,7.29,1.891,1.521,1.292,3.546,0.855,47.651,3.138,6.091,5.448,12.981,1.382,2.677,3.237,2.594,3.576,2.403,3.474,3.473,4.187,5.303,3.203,11.418,5.022,2.745,16.734,10.934,4.691,2.112,0.933,6.892,2.08,26.546,3.155,6.76,1.153,6.354,0.883,5.951,4.576,8.55,13.076,3.525,4.157,35.453,15.686,3.001,1.933,7.909,2.859,4.831,0.639,5.501,11.07,2.022,4.326,6.134,2.992,2.491,7.307,16.162,2.667,2.463,5.938,6.28,12.57,2.126,1.318,3.664,13.066,1.021,0.368,10.201,9.417,3.59,1.589,7.159,8.342,13.39,10.015,5.604,14.049,44.305,16.846,21.891,36.925,22.53,49.731,2.965,36.989,6.394,12.882,31.121,17.629,14.786,54.13,22.331,9.196,20.74,25.173,4.319,31.289,12.679,4.569,15.999,15.797,1.998,17.596,19.028,22.328,2.297,11.214,3.754,23.441,10.8,14.391,4.355,9.643,10.709,2.508,9.776,12.352,14.87,14.208,11.006,12.87,2.036,4.197,7.503,15.983,7.556,2.93,16.255,7.833,24.709,45.434,6.728,21.868,13.835,3.979,2.916,22.883,9.514,14.759,20.786,5.902,2.818,5.355,21.65,18.356,44.403,19.584,36.757,2.803,4.222,2.709,1.399,9.167,24.28,10.958,31.529,3.341,10.24,22.775,2.975,2.604,11.05,13.505,21.714,10.255,36.763,40.121,3.336,68.76,32.175,59.182,17.053,33.79,36.385,29.752,2.826,28.181,3.273,52.34,13.021,10.178,44.995,27.18,53.491,17.22,18.47,11.628,4.264,4.648,12.356,51.619,2.48,29.75,31.604,10.382,32.003,14.205,28.795,19.974,2.919,22.256,8.507,13.916,12.351,15.679,41.783,54.912,80.282,9.529,69.439,34.299,40.516,11.688,68.782,3.917,43.955,79.371,5.156,10.842,14.173,49.144,27.086,22.299,15.819,6.13,14.662,34.419,72.885,102.33,61.599,83.954,6.143,12.645,52.481,11.448,16.677,87.176,18.265,89.76,73.137,32.154,89.439,91.538,28.739,101.201,129.646,21.568,41.842,122.776,18.719,41.025,43.856,36.092,109.096,23.792,112.796,82.816,8.894,50.164,130.515,94.542,51.582,32.971,26.977,49.597,106.652,39.623,59.623,147.754,34.618,91.34,236.205,58.391,51.698,31.697,99.627,69.484,254.428,34.462,108.473,150.584,122.966,174.27,134.383,81.048,207.029,138.443,67.49,71.85,104.458,113.601,43.629,260.43,172.587,183.015,203.166,8.377,9.721,2.278,1.011,2.605,1.169,2.43,9.77,20.173,2.262,0.55,1.395,0.396,8.753,0.662,0.226,4.326,32.014,0.971,3.419,2.778,5.907,2.713,0.263,9.812,0.864,2.549,0.449,0.972,0.935,6.449,4.29,1.759,1.777,1.307,1.156,7.551,0.574,18.182,0.808,8.497,0.999,13.188,33.372,4.31,5.778,18.528,1.017,2.533,0.613,2.366,7.206,9.09,34.314,23.749,10.373,5.34,33.308,9.072,6.982,20.141,4.459,3.506,32.484,7.875,21.978,2.319,2.068,46.914,20.031,7.291,7.955,16.904,14.907,5.61,57.0,30.973,67.982,11.02,22.265,25.144,3.436,43.725,7.476,52.866,6.851,40.608,92.307,95.88,81.766,121.124,196.376,48.237,149.493,56.236,300.34,259.194,75.231,48.397,276.098,223.751
1992-07-09,29.182,1.77,0.645,6.399,0.84,14.268,5.704,6.579,0.414,2.459,3.677,14.366,1.961,10.082,10.444,5.521,26.283,5.825,10.618,0.469,0.521,7.596,0.239,4.722,0.534,15.81,4.62,1.325,1.546,5.739,9.931,2.816,1.322,3.626,1.921,4.057,3.785,2.26,5.038,8.316,0.721,0.53,1.581,11.787,5.847,2.544,5.934,8.673,7.837,0.455,4.318,6.467,1.154,6.296,3.134,5.286,2.033,5.937,19.886,8.99,9.104,5.465,5.475,3.159,6.162,7.696,3.811,2.847,28.515,8.198,0.712,4.706,4.137,11.016,0.698,7.12,4.336,0.276,3.007,10.978,2.856,5.05,1.355,1.312,8.406,3.866,13.128,8.147,9.668,2.316,4.475,1.177,3.784,3.203,4.041,1.83,7.513,7.942,16.249,1.473,5.229,0.94,1.648,6.787,5.811,0.829,2.959,0.547,5.87,4.683,3.461,1.174,0.517,1.592,0.907,1.016,7.461,8.164,3.118,11.307,7.195,10.051,12.165,3.926,11.196,3.526,9.453,4.971,0.006,14.739,1.346,1.606,1.745,1.178,42.038,9.519,1.919,0.71,0.375,1.887,6.076,8.635,4.143,22.942,0.539,1.519,10.794,1.19,1.318,0.339,18.038,14.673,5.808,5.075,7.87,5.432,3.761,2.822,47.071,2.094,4.167,1.861,2.533,12.123,1.935,6.58,11.023,0.677,2.72,3.443,4.029,4.842,0.752,7.246,7.56,0.001,7.583,6.285,6.96,1.657,3.585,17.268,2.284,6.344,4.28,23.428,5.644,9.663,3.492,1.693,1.232,9.963,3.955,0.55,8.014,3.319,15.782,1.187,9.106,14.099,0.955,4.965,1.038,6.785,2.774,1.784,2.074,4.173,0.958,47.694,4.034,6.869,6.002,12.034,1.4,2.868,3.574,2.592,4.416,3.357,2.951,4.161,5.205,6.378,3.788,13.457,6.46,2.739,19.964,13.917,5.818,3.251,1.326,8.776,2.961,27.799,3.972,6.284,1.534,8.238,1.106,6.469,5.865,10.959,16.615,6.017,5.122,37.951,17.064,3.399,2.73,9.205,3.324,4.043,0.84,6.379,10.801,2.708,4.935,6.419,4.101,3.148,7.305,16.989,3.273,3.051,4.867,5.588,11.906,2.328,1.624,3.946,15.336,1.638,0.623,10.949,11.054,4.796,2.306,8.11,8.499,16.454,10.365,4.957,17.05,43.195,19.639,21.207,38.075,20.458,50.113,3.81,41.412,9.372,13.231,33.886,16.395,16.581,57.141,20.64,14.217,21.728,28.239,4.857,33.768,12.194,4.681,16.284,17.264,1.806,18.277,15.732,21.312,2.984,16.993,6.506,30.423,12.563,15.578,4.462,8.672,12.751,3.993,8.886,14.751,18.38,17.429,11.539,17.472,2.324,3.468,10.397,16.125,10.014,2.976,15.374,10.678,25.565,44.93,8.896,27.866,16.482,4.064,3.765,23.844,11.142,15.987,24.469,4.904,3.726,5.916,23.237,18.794,51.471,20.477,38.855,2.739,5.06,3.247,2.005,13.123,25.183,11.648,35.495,4.141,12.026,22.756,3.338,2.702,13.398,16.312,21.161,9.76,38.86,37.345,3.239,74.318,50.068,62.75,18.07,30.762,39.779,27.925,2.91,27.703,3.815,60.086,15.333,11.329,52.178,30.42,52.894,21.923,25.251,14.61,5.672,7.001,11.739,45.245,2.304,31.633,30.604,16.341,40.069,16.669,30.891,22.9,3.76,21.74,7.914,16.834,16.754,19.086,38.626,50.623,83.901,8.218,68.491,32.715,43.383,14.57,72.943,4.932,54.787,76.253,7.039,12.06,14.089,50.669,30.8,25.837,18.654,7.003,14.398,38.274,66.547,104.182,57.411,82.099,5.343,17.356,49.657,13.485,22.096,86.749,18.879,82.527,67.883,26.788,88.685,84.901,33.807,97.983,136.987,23.062,42.187,129.936,19.647,44.112,44.683,42.172,102.868,21.843,104.479,82.886,11.3,51.219,121.822,97.083,55.472,39.708,25.004,65.407,115.426,33.406,64.856,143.887,39.572,92.846,244.375,66.957,43.869,29.218,101.153,77.447,264.679,31.77,110.977,157.086,126.851,177.91,135.56,91.232,198.7,141.663,63.977,68.261,119.01,124.36,43.111,270.6,188.798,195.13,205.996,9.085,9.144,3.827,2.259,4.159,3.701,3.457,13.944,21.124,3.145,0.539,1.591,0.39,7.812,0.652,1.689,3.35,34.808,0.913,3.582,2.641,5.607,3.511,2.088,11.986,0.658,2.295,0.375,3.093,0.846,6.052,5.243,2.456,2.314,1.898,1.648,8.228,0.425,21.22,1.011,9.545,1.026,13.096,36.441,5.311,5.502,17.556,1.319,3.695,2.795,2.939,9.76,11.09,36.51,29.857,8.187,4.385,40.159,11.746,9.96,20.966,5.565,4.113,39.48,12.148,21.241,2.427,3.004,51.959,24.286,6.168,7.774,22.358,22.496,4.576,61.859,40.87,71.81,9.231,22.493,21.811,3.946,52.379,6.752,54.362,8.06,40.175,84.016,97.157,87.379,114.986,188.32,63.229,148.51,48.877,314.654,271.464,71.733,47.541,287.12,221.873
1992-07-10,30.716,2.599,1.001,6.503,0.995,16.34,6.569,8.461,0.436,2.664,3.534,16.641,2.509,12.89,11.833,6.065,29.061,7.599,12.73,0.51,0.471,9.862,0.34,4.262,0.474,16.996,4.244,1.252,1.409,6.581,11.636,2.505,2.189,3.864,1.826,4.233,4.744,2.118,5.68,8.385,0.579,0.482,1.747,12.73,7.797,3.059,7.526,10.233,8.397,0.773,3.72,7.992,1.001,7.322,4.101,5.136,1.777,7.104,22.41,10.01,11.228,6.49,6.594,3.027,6.773,7.993,4.472,3.431,33.857,8.857,1.327,6.266,4.074,13.899,1.025,7.731,4.543,0.222,2.731,11.322,3.559,5.24,1.778,1.344,9.573,3.733,14.642,9.481,10.227,3.296,4.885,2.116,3.637,3.462,4.232,2.092,8.396,8.94,17.841,1.535,5.028,0.888,1.751,7.458,6.326,0.633,3.308,0.507,7.075,6.168,4.424,0.992,0.398,2.23,1.278,1.77,10.444,10.243,4.282,13.261,8.651,10.129,12.93,3.729,11.863,3.465,9.51,4.945,0.003,17.077,1.244,1.547,1.676,1.126,47.331,10.666,1.786,0.924,0.455,1.721,7.24,9.911,5.022,26.905,0.823,2.393,11.167,1.121,1.352,0.324,20.939,18.25,6.149,7.497,9.052,7.044,5.455,3.999,50.635,2.444,4.432,2.697,3.505,14.533,2.379,7.311,12.634,0.697,2.95,4.531,4.904,6.646,2.055,8.08,7.987,0.001,7.82,8.962,8.717,2.201,4.416,17.357,2.887,7.025,3.984,24.809,5.897,10.118,3.812,2.281,1.584,11.352,4.193,0.805,9.002,4.219,17.248,1.653,9.992,14.791,1.104,5.978,1.336,8.366,4.268,2.555,2.865,4.129,1.131,47.745,5.299,6.785,5.9,13.12,1.431,1.633,2.633,2.622,5.007,3.785,3.127,4.985,5.591,6.304,4.229,14.85,7.436,2.818,24.056,15.751,7.347,4.172,1.336,10.468,2.946,31.032,4.156,6.971,1.491,9.494,1.04,6.436,6.301,12.048,18.342,6.657,4.926,45.636,20.134,4.163,3.457,9.84,3.692,4.424,1.237,7.982,12.916,4.167,5.464,7.025,5.46,3.733,8.053,19.061,3.591,3.369,5.183,6.763,15.617,2.323,1.628,4.33,18.02,2.521,1.013,12.458,13.681,5.824,2.881,9.626,9.501,19.656,12.999,5.71,18.491,47.053,24.649,22.344,40.586,22.367,53.377,6.25,47.943,11.173,14.132,38.313,16.135,20.16,64.273,23.056,18.138,25.871,31.125,4.736,37.287,12.571,5.72,18.567,17.567,1.787,19.508,14.293,23.19,2.921,22.137,8.916,33.486,13.629,18.372,4.522,8.359,13.137,4.897,10.9,15.181,20.768,21.511,14.002,20.331,3.568,3.93,13.338,16.776,7.733,2.977,16.89,11.688,30.282,46.786,9.923,30.969,19.958,4.788,3.851,26.143,13.224,18.308,27.65,6.088,4.791,6.386,25.653,20.148,57.64,20.602,41.293,3.068,5.222,3.024,3.134,17.677,26.383,12.683,37.791,4.271,13.187,23.802,4.579,3.658,14.691,20.431,21.446,13.151,41.292,38.611,3.702,81.271,60.5,68.842,23.506,32.923,44.828,29.149,2.959,27.421,3.91,66.421,18.194,12.885,59.257,35.469,54.548,25.312,30.543,16.628,7.256,9.314,13.565,42.661,2.324,33.558,30.765,19.554,45.359,18.667,33.757,27.414,3.895,24.925,10.041,18.734,23.567,24.354,39.019,50.906,90.429,9.739,73.633,32.685,46.637,16.672,79.443,5.245,64.476,77.78,8.451,13.511,16.436,54.706,37.956,31.142,23.53,9.237,16.205,45.026,64.401,110.229,56.178,81.829,5.467,25.354,53.487,15.775,31.807,86.919,21.855,78.911,66.494,24.801,94.052,81.331,38.602,102.98,147.767,27.037,42.75,139.387,21.827,47.119,45.476,48.641,103.992,21.398,100.11,89.541,13.247,52.627,117.816,104.362,59.262,53.221,24.427,78.824,123.994,30.755,69.046,139.466,51.802,94.449,257.855,78.376,40.257,28.069,103.034,82.941,277.964,30.071,113.829,163.948,131.646,186.632,137.505,99.551,201.238,144.286,67.169,70.962,133.134,139.03,43.31,281.831,213.402,218.207,219.683,10.269,10.796,5.336,2.273,6.0,5.816,9.363,16.018,24.533,3.385,1.433,1.35,1.112,7.595,1.593,1.78,3.668,39.44,1.113,3.345,2.509,5.633,3.505,2.046,12.7,0.696,2.392,0.917,4.689,0.956,6.076,5.246,2.659,2.245,1.792,1.711,9.008,0.453,23.408,0.895,10.201,0.959,15.824,41.172,5.826,5.64,17.661,1.425,4.083,2.899,2.866,12.532,13.474,40.768,38.77,7.899,4.669,46.266,13.354,11.869,21.744,5.449,3.993,47.695,16.036,21.512,2.1,3.661,62.154,26.613,6.701,7.878,24.479,27.111,5.141,64.483,45.813,78.3,10.541,27.67,22.147,4.309,62.031,7.614,53.573,10.95,44.629,79.632,98.649,96.659,109.712,178.466,78.16,144.949,44.439,335.026,288.401,73.327,47.684,300.143,228.198
1992-07-11,31.713,3.409,1.255,6.843,0.987,17.964,6.454,9.526,0.514,2.705,3.683,16.122,2.902,15.048,14.755,7.415,28.541,8.566,13.14,0.62,0.415,8.445,0.4,2.553,0.346,17.13,3.966,1.027,1.044,5.718,10.96,1.68,2.642,4.061,1.71,2.911,3.262,1.112,7.345,6.827,0.435,0.375,1.743,12.594,10.092,1.994,8.786,10.65,10.476,0.888,1.917,8.366,0.592,6.945,4.094,4.882,1.506,7.232,19.712,9.21,12.298,8.814,6.105,2.869,5.564,7.679,3.756,4.157,39.306,7.922,1.473,5.704,5.114,13.85,1.311,6.959,3.8,0.396,2.577,11.02,2.713,4.555,2.274,1.04,9.442,2.836,14.637,9.242,8.864,4.483,3.469,2.634,2.426,4.03,3.433,1.931,8.099,8.648,21.177,1.637,6.542,0.971,1.708,6.266,8.16,0.462,3.333,0.608,7.495,6.177,3.869,1.287,0.589,3.17,1.891,2.146,13.703,10.797,5.409,13.166,9.075,8.4,10.646,2.538,10.581,3.367,8.933,3.562,0.002,16.935,0.837,1.19,1.616,1.086,44.502,10.527,1.889,1.052,0.484,1.792,4.516,9.568,5.113,26.305,0.629,2.471,10.803,0.997,1.266,0.27,20.76,19.645,7.689,5.869,11.608,7.141,6.797,4.875,53.373,2.313,4.028,2.925,3.873,16.262,2.483,7.243,14.421,0.586,2.659,5.04,5.569,7.897,2.232,6.243,8.382,0.001,8.059,10.002,9.116,1.995,4.616,17.604,2.371,6.706,3.268,23.945,5.026,9.103,3.231,2.187,1.489,11.5,3.921,0.962,8.94,5.047,17.319,2.003,10.151,14.46,0.985,6.904,1.565,10.303,4.959,2.838,2.791,3.395,1.135,47.762,6.066,5.482,4.848,13.936,1.001,0.639,1.405,1.869,4.794,4.089,4.229,5.558,6.561,4.692,3.644,14.716,8.241,2.038,23.813,18.178,7.748,4.84,1.238,11.298,2.752,33.097,3.688,7.241,1.391,9.97,1.141,4.538,4.889,12.891,20.283,4.915,4.236,51.932,24.452,4.811,3.561,10.075,3.908,5.782,1.473,8.654,14.936,5.348,5.552,7.244,6.018,3.946,7.7,18.841,3.489,3.173,5.785,8.352,19.812,2.094,1.53,4.472,18.011,2.892,1.183,12.539,14.597,5.758,3.204,10.893,9.075,19.415,15.077,7.331,15.522,45.609,27.71,21.218,41.46,26.011,55.866,7.89,50.24,10.261,14.377,38.501,16.226,19.919,71.024,24.449,16.931,27.542,31.735,3.989,39.536,10.709,6.806,20.088,14.153,2.112,17.712,13.338,23.632,2.17,20.411,8.018,39.79,14.11,19.991,3.208,8.474,11.616,5.177,14.576,13.354,24.43,24.34,16.82,24.831,4.378,3.905,15.03,15.202,4.179,2.959,19.352,10.565,33.627,46.221,12.218,34.001,21.529,4.816,3.359,24.481,14.64,17.327,27.701,8.088,4.847,5.549,25.287,18.34,58.207,16.785,42.419,3.069,3.796,3.034,3.116,19.488,26.898,12.978,35.03,4.202,12.303,24.087,5.866,5.192,13.872,22.892,18.194,17.533,42.439,38.734,3.757,79.502,54.813,71.74,28.599,33.851,48.208,32.042,2.794,25.754,4.059,66.799,19.812,13.823,61.4,37.004,54.032,29.867,36.523,20.581,7.356,8.884,16.369,42.062,2.748,34.123,30.811,15.789,50.626,19.868,33.165,30.331,3.341,29.598,10.583,18.181,27.292,27.719,41.065,50.476,97.039,10.58,73.887,29.575,48.548,20.54,82.589,4.866,73.135,80.048,8.887,14.441,19.592,55.333,43.801,34.274,27.181,11.876,19.094,49.651,63.297,115.735,51.433,82.393,6.03,29.399,60.721,15.206,37.193,86.648,25.812,76.462,60.204,24.344,92.699,78.329,40.851,102.368,153.957,31.662,43.501,139.517,21.687,48.811,46.351,52.628,103.666,21.783,95.283,97.777,13.75,53.305,114.689,112.106,61.698,62.991,24.715,94.649,129.696,30.431,72.094,134.129,62.417,96.208,270.054,86.057,40.142,27.896,105.006,85.395,289.715,29.622,115.547,170.37,133.401,194.48,140.378,104.435,204.389,146.135,76.832,79.995,142.039,151.982,43.381,286.384,234.646,241.82,239.309,9.428,10.814,4.299,1.367,5.08,4.645,11.192,13.762,24.96,3.249,1.181,1.577,0.895,6.047,1.632,0.997,3.353,38.859,1.099,2.832,2.297,4.642,2.95,1.118,9.836,0.734,2.816,0.689,3.458,0.969,4.958,4.991,2.338,1.815,1.032,1.495,7.723,0.531,22.249,0.514,10.936,1.057,16.266,41.435,6.138,4.697,15.912,1.311,3.997,1.876,2.4,14.276,14.543,44.422,39.702,9.391,5.521,45.641,15.119,12.093,21.748,5.5,4.64,48.134,14.902,19.692,2.77,3.455,71.316,22.869,8.199,6.185,23.408,24.953,6.362,64.171,53.899,79.999,13.79,33.101,26.944,4.61,71.125,7.675,48.809,13.916,45.0,72.246,98.967,105.373,105.955,170.069,93.843,139.331,43.493,353.427,292.837,80.349,47.854,305.042,241.56
1992-07-12,31.303,3.686,1.368,6.967,1.156,19.14,6.679,8.916,0.712,2.347,3.51,17.05,3.081,17.554,15.768,7.291,27.636,9.255,12.177,0.812,1.038,6.339,0.58,1.237,0.511,15.553,3.249,1.431,1.442,4.681,9.292,1.686,2.687,4.192,2.7,1.815,1.709,0.463,7.207,5.608,0.763,0.664,1.465,12.455,13.224,0.965,9.692,10.041,11.504,1.54,0.745,7.908,1.039,6.398,3.543,6.012,2.18,7.385,18.619,7.958,12.604,11.388,4.872,4.318,4.896,6.035,3.387,5.53,39.924,7.61,1.808,5.035,4.77,13.666,2.23,7.319,3.447,0.805,3.415,10.151,1.698,4.725,2.354,1.225,8.981,2.491,14.43,8.853,7.83,5.67,2.089,3.491,1.496,3.851,2.825,1.8,8.128,8.654,22.085,1.912,5.881,1.172,2.197,4.876,7.545,0.434,4.088,0.87,7.269,5.455,3.106,1.776,1.009,3.839,2.398,2.215,14.136,10.81,5.851,13.054,9.408,7.866,7.072,1.544,9.49,3.364,8.897,4.143,0.003,16.883,1.041,1.257,2.419,1.823,39.976,10.811,3.296,1.417,0.66,3.101,2.501,9.533,4.843,25.982,0.94,2.55,10.234,1.009,1.365,0.413,19.6,19.492,10.27,3.23,11.555,6.826,7.784,5.512,52.947,2.04,4.163,3.172,4.186,17.455,2.711,6.387,15.694,0.425,2.293,4.66,5.521,8.531,1.935,6.348,8.365,0.001,8.162,10.136,9.287,1.603,4.145,17.945,2.049,6.172,2.735,22.001,4.974,8.629,2.981,2.181,1.885,10.902,3.27,1.153,9.189,5.53,18.399,2.296,9.735,12.795,1.265,7.531,1.71,12.203,5.259,2.735,2.312,2.933,1.344,47.828,5.67,3.815,3.275,13.241,1.05,0.276,0.675,1.744,4.624,4.162,4.113,5.483,6.973,3.589,2.991,15.592,8.401,2.028,20.013,20.382,7.182,5.487,1.355,10.915,3.077,33.989,3.623,6.974,1.457,9.643,1.456,4.843,4.392,12.652,21.314,5.378,4.519,55.021,25.769,4.789,2.978,9.485,3.56,7.776,1.555,8.773,16.175,6.076,5.082,6.816,7.205,4.382,8.498,16.801,3.177,3.252,7.027,11.432,25.733,1.767,1.253,4.047,16.167,4.424,1.862,11.552,13.795,5.362,2.946,11.662,9.004,18.596,14.435,9.294,13.669,41.925,26.868,20.091,41.604,31.928,56.455,8.474,50.181,9.334,13.859,37.477,15.965,16.756,78.711,24.45,14.99,26.827,33.614,3.263,40.379,9.185,7.546,21.946,12.168,2.578,15.208,13.503,22.483,2.438,15.047,5.847,41.476,13.243,20.942,3.231,9.244,8.62,6.045,17.958,9.862,26.894,24.759,17.833,26.055,6.823,4.504,14.318,12.474,1.933,3.447,24.259,9.65,36.863,44.383,11.826,34.761,20.485,4.773,3.93,23.135,15.198,15.452,28.736,10.405,5.41,4.836,24.767,16.077,60.553,11.953,41.881,3.502,3.036,4.155,3.47,20.282,25.797,12.137,34.653,4.235,10.374,24.035,6.659,6.495,12.167,24.694,15.441,21.306,41.937,37.552,4.139,73.727,47.461,73.543,29.307,31.903,49.927,37.304,3.031,24.357,5.309,70.139,19.879,13.592,61.445,37.935,52.475,32.684,39.067,20.807,7.633,8.142,19.119,41.011,3.365,32.368,30.081,10.186,51.343,19.224,32.556,29.805,3.684,37.498,10.738,16.356,28.896,30.173,45.604,50.675,106.677,10.855,72.011,25.663,48.688,21.036,85.18,5.26,78.764,79.209,9.722,14.278,22.601,53.576,45.719,33.503,29.834,14.134,22.15,50.965,62.76,121.866,47.413,82.544,6.574,30.803,70.695,14.695,39.302,86.473,29.642,75.246,55.607,24.638,88.642,76.319,39.766,98.29,159.69,35.976,44.352,133.177,21.067,47.85,48.205,52.286,100.436,21.882,90.541,108.344,14.752,55.174,110.484,122.425,60.961,68.475,25.282,103.442,138.703,31.096,71.486,128.148,69.021,98.081,282.2,85.955,41.216,28.547,107.067,83.132,300.759,30.174,118.025,183.244,135.052,207.031,143.163,103.475,205.705,148.221,88.425,91.491,142.769,158.258,44.801,284.714,243.243,256.778,258.313,7.88,9.818,2.928,1.124,3.153,2.778,9.515,11.433,23.843,3.183,1.311,2.562,1.001,6.051,1.696,0.407,3.631,36.98,1.102,2.107,1.849,4.905,2.687,0.437,8.936,1.025,3.542,0.821,2.05,1.826,5.564,4.97,3.941,2.88,2.232,2.099,6.348,0.742,19.486,1.181,11.83,1.193,15.958,40.686,6.048,4.986,15.247,1.871,4.863,2.472,2.293,14.951,14.202,45.684,34.708,11.889,7.357,39.865,15.734,13.398,19.666,8.345,8.001,41.88,11.314,18.653,4.121,4.784,74.925,20.245,11.02,5.866,22.353,19.814,8.875,62.769,56.599,79.377,18.132,34.551,34.085,5.831,78.277,8.637,44.281,16.313,40.218,68.459,98.108,110.41,102.982,161.938,105.222,132.772,44.258,367.14,288.009,90.614,48.86,301.999,257.871
1992-07-13,30.806,3.234,1.174,8.428,1.373,19.397,6.909,10.492,0.949,3.435,3.832,17.786,3.727,18.633,16.13,7.544,26.346,10.311,10.791,0.938,1.251,4.721,0.949,0.538,0.569,16.278,4.214,1.788,1.969,4.484,9.314,2.159,3.729,4.245,4.531,1.775,1.089,0.434,8.245,4.604,0.95,0.928,1.927,12.664,14.336,0.662,9.775,9.121,13.063,1.561,0.285,6.667,1.696,5.659,3.452,8.495,4.226,7.861,24.483,8.209,13.342,13.919,3.872,8.655,4.043,3.681,2.687,7.24,37.962,7.908,1.832,3.619,4.633,14.812,2.805,7.659,4.437,1.19,4.95,8.068,1.242,4.094,4.991,2.887,8.768,3.616,13.964,8.079,8.797,6.811,1.472,4.343,1.144,4.095,4.088,2.312,8.066,8.654,23.146,3.553,6.206,1.729,2.635,4.499,8.229,0.678,4.943,1.542,9.507,4.618,2.531,2.174,1.19,3.992,2.698,2.922,13.884,11.104,6.031,13.094,9.762,7.39,4.539,1.04,9.056,5.715,12.852,3.841,0.001,17.362,1.245,1.594,2.54,1.933,42.163,11.404,7.256,2.168,0.892,7.013,1.826,9.634,4.355,27.398,1.748,3.636,10.05,1.574,2.812,0.466,18.501,20.88,11.25,1.577,12.325,7.115,8.78,5.855,49.105,2.218,3.452,3.046,4.051,18.22,2.865,5.868,17.447,0.473,1.571,4.723,5.399,8.674,1.088,5.504,7.773,0.001,7.988,9.119,9.086,1.294,3.718,18.275,2.69,6.124,2.596,19.968,4.672,8.502,3.245,1.591,1.835,11.536,3.26,0.913,8.716,5.497,18.522,2.359,9.906,12.456,1.031,7.265,1.353,14.089,4.325,2.319,1.497,2.893,1.289,47.924,4.285,3.939,3.373,12.331,1.035,0.897,0.856,1.556,3.877,4.845,4.875,5.258,7.057,3.133,2.741,15.942,8.965,2.405,19.179,21.364,6.796,5.877,1.639,10.173,3.008,35.39,3.82,6.385,1.671,9.626,1.601,6.916,3.976,13.073,21.223,7.485,4.725,58.971,25.53,3.883,2.804,9.063,3.402,10.73,1.494,8.58,16.044,6.875,4.868,6.592,7.176,3.901,7.468,14.7,2.998,2.83,6.702,11.588,30.767,2.259,1.288,4.267,15.782,5.095,1.981,10.765,13.154,5.301,3.128,10.937,9.047,17.787,15.494,12.363,11.735,42.958,26.363,23.189,40.83,37.798,52.277,7.296,50.293,8.809,12.839,35.948,14.881,13.189,83.138,23.535,13.512,27.115,34.213,3.087,41.944,7.531,7.121,22.784,14.749,3.244,14.79,17.852,20.048,2.895,9.552,4.452,42.311,12.661,21.874,2.987,10.48,9.039,7.206,17.701,9.008,30.184,23.799,17.074,27.599,7.973,9.572,12.411,10.186,2.668,3.871,25.422,11.032,38.591,41.759,12.673,35.322,19.461,5.085,4.981,23.146,15.351,15.342,30.996,13.731,5.024,6.371,23.031,16.995,61.306,8.015,40.924,6.142,3.417,6.008,5.266,19.344,24.867,11.785,32.256,4.566,8.812,23.75,7.02,7.235,11.394,25.288,12.595,19.467,40.966,36.339,7.769,66.871,42.707,76.615,30.646,29.788,52.563,43.113,4.481,25.678,7.612,70.53,20.725,13.976,60.446,39.309,48.6,36.914,42.245,22.998,6.913,6.904,20.828,38.213,4.13,30.905,28.121,7.11,52.799,18.48,30.116,28.655,4.132,40.07,14.495,15.553,26.95,31.13,51.362,48.205,111.881,14.079,74.172,20.193,47.127,23.339,88.172,5.874,82.517,75.942,11.41,14.647,23.728,49.866,46.769,32.327,30.992,16.43,23.563,54.192,60.809,129.074,39.954,80.469,8.33,28.142,77.673,14.332,36.87,83.8,32.017,73.105,47.766,29.384,91.651,70.227,40.016,100.339,163.008,39.062,45.143,122.723,21.38,46.847,48.492,51.994,101.457,22.002,82.932,116.799,16.75,55.287,108.148,130.955,59.977,68.054,25.826,113.581,147.92,36.581,70.864,122.899,69.802,99.779,292.051,84.631,47.366,29.996,107.928,82.121,309.381,31.365,117.998,198.474,133.848,221.367,145.026,101.826,210.497,150.047,98.523,102.368,140.814,159.429,47.837,277.814,244.693,263.901,273.614,7.472,9.759,2.08,0.738,1.8,1.417,6.948,9.022,22.143,3.894,3.429,3.485,2.662,6.381,3.996,0.153,7.639,36.14,1.771,2.835,2.227,5.356,3.606,0.155,8.06,1.705,4.753,2.457,1.444,4.228,6.819,5.997,4.951,4.298,2.754,2.764,7.544,1.122,19.148,1.494,12.607,1.811,15.718,38.734,7.053,6.229,16.134,2.739,6.351,1.834,3.014,16.212,14.123,45.954,29.857,15.312,9.933,39.174,16.566,17.489,21.165,15.691,16.809,34.313,8.337,18.669,5.134,6.04,75.285,17.664,14.327,5.96,23.808,13.192,11.84,59.441,57.774,77.212,24.477,37.703,39.286,8.269,83.387,17.034,43.619,19.401,35.457,63.098,96.587,115.636,99.763,152.569,116.555,126.766,49.323,377.405,282.911,102.97,51.541,293.349,273.868
1992-07-14,34.028,3.736,2.261,10.32,2.408,18.383,9.634,14.345,1.34,5.832,7.016,24.411,4.608,19.748,15.42,7.18,25.155,12.24,9.338,1.184,3.705,5.438,1.63,7.826,1.899,20.27,5.804,3.591,4.436,6.537,11.861,5.053,5.259,4.23,6.173,4.494,4.854,2.4,8.918,5.773,2.425,2.593,2.466,11.679,16.524,3.039,10.145,8.251,14.472,2.634,7.334,4.983,3.398,4.683,3.442,12.377,6.783,8.552,40.708,12.361,14.445,17.181,6.126,12.622,3.383,4.115,2.129,9.173,39.07,9.433,2.873,2.621,3.773,14.449,4.031,8.144,3.873,1.749,7.743,7.168,2.039,4.45,9.78,4.806,10.141,3.434,13.15,7.39,13.474,9.297,2.535,6.637,2.129,4.107,6.485,3.392,7.971,8.619,22.482,6.273,5.393,2.813,4.637,7.782,8.327,1.594,7.927,2.465,14.832,4.503,2.762,3.777,2.104,5.291,3.941,4.119,16.049,11.389,6.697,13.904,11.528,5.869,3.277,0.945,10.718,10.541,20.838,4.584,0.003,18.491,5.085,5.136,5.86,3.935,61.582,11.938,12.304,4.627,1.732,10.691,5.242,9.354,3.856,29.503,3.448,6.077,10.17,2.413,4.75,0.845,16.993,20.98,13.67,6.549,12.746,8.389,9.136,5.933,51.001,3.435,4.017,3.209,4.263,18.725,3.487,6.131,20.116,0.647,1.734,4.432,5.189,8.954,1.461,5.944,7.225,0.001,7.841,10.295,9.774,2.536,5.268,18.645,3.549,6.19,2.449,27.247,6.413,11.222,4.093,3.04,2.713,14.773,5.743,0.93,9.607,5.314,20.068,2.296,11.482,14.638,1.815,7.503,2.071,14.191,5.784,2.907,3.085,2.724,1.951,48.077,5.387,4.38,2.978,11.404,1.015,5.955,5.515,1.348,4.143,5.55,7.715,5.106,6.62,2.728,2.458,18.431,9.29,2.374,21.991,20.202,6.549,7.198,2.765,9.842,4.105,36.885,4.597,5.294,2.971,10.184,2.257,14.682,3.874,13.23,21.189,14.556,6.058,60.475,27.16,4.656,2.975,8.936,3.25,14.493,1.406,9.148,16.525,7.169,4.863,6.524,7.555,4.218,7.644,12.711,2.716,3.252,7.456,13.531,35.849,2.272,1.381,4.297,17.053,6.942,3.185,10.271,12.465,4.725,3.171,11.2,8.867,18.075,21.563,16.176,10.298,59.365,30.257,35.18,38.988,45.554,54.916,8.26,51.694,9.735,11.958,33.458,13.659,12.625,85.965,24.675,14.284,27.65,39.01,2.901,44.839,7.958,7.369,23.06,30.902,5.462,20.836,28.966,16.51,9.878,16.078,10.898,40.315,12.33,23.909,2.749,13.795,8.56,11.059,19.873,8.565,34.054,22.966,18.29,26.758,11.025,17.044,14.997,8.509,15.2,8.297,29.592,11.002,41.774,44.234,12.84,35.281,18.291,6.803,9.383,26.699,15.07,16.263,41.18,18.408,7.427,10.116,21.888,25.243,65.655,6.011,46.721,10.538,7.312,9.242,9.24,21.088,26.423,11.598,33.15,7.821,10.596,23.364,8.866,9.799,10.759,26.172,14.064,24.864,46.742,36.835,13.333,61.458,50.462,81.813,37.896,27.988,57.192,53.274,7.897,35.948,11.897,75.776,19.913,15.93,63.228,42.521,49.368,41.683,42.054,23.964,10.707,16.535,21.531,34.862,6.498,32.442,26.014,17.094,51.933,17.867,28.529,26.893,10.711,46.456,23.394,14.276,29.437,32.098,62.848,47.649,118.138,22.027,95.681,20.306,54.485,24.309,94.044,11.195,83.082,70.63,17.505,16.361,25.226,46.056,52.253,30.538,32.24,20.793,25.112,61.467,58.448,135.986,38.269,76.314,13.183,30.826,86.301,25.465,39.735,79.256,34.66,70.889,44.477,43.46,121.563,63.972,37.933,128.509,171.36,43.656,46.13,113.137,35.926,48.692,52.281,49.353,124.374,25.125,75.066,129.168,26.082,59.745,120.343,144.8,60.581,71.588,32.759,120.574,166.259,53.245,70.273,126.286,72.769,101.45,306.763,80.514,67.092,37.907,109.548,80.854,322.587,37.741,120.835,229.635,135.589,253.122,145.796,99.85,219.462,151.224,106.115,111.367,138.087,157.561,62.477,269.728,239.438,262.203,282.721,9.167,10.396,3.905,1.991,3.565,2.912,5.547,8.915,20.328,3.486,5.511,5.496,4.275,6.206,6.828,2.436,12.46,35.271,2.894,2.777,2.188,4.865,3.447,3.368,7.902,2.914,6.298,3.884,6.085,6.686,7.992,4.962,7.845,6.42,6.652,4.182,10.056,1.724,20.317,3.789,12.201,1.71,14.089,35.883,6.772,6.999,16.18,5.467,8.691,9.705,2.84,18.057,15.056,47.112,27.498,19.142,13.279,42.922,16.554,24.444,26.392,22.366,26.757,31.257,8.509,19.313,8.886,10.884,78.886,15.913,19.437,5.845,22.851,25.23,15.678,56.548,56.525,73.128,32.729,46.72,46.618,12.801,85.36,29.867,58.225,24.841,40.696,59.853,93.359,125.1,95.276,142.749,125.384,128.48,65.805,387.373,285.201,114.768,65.574,283.41,286.538
1992-07-15,39.235,4.156,1.823,14.088,2.977,15.065,11.067,14.256,1.272,11.325,7.748,28.745,6.834,18.9,13.32,6.262,25.677,11.977,9.262,1.365,3.555,7.663,1.172,9.805,2.083,21.519,5.555,4.64,5.956,9.813,18.86,5.019,4.735,4.2,5.063,7.12,8.012,2.802,7.35,7.726,2.792,3.33,4.819,9.022,17.673,4.403,9.698,7.197,12.649,2.673,8.689,3.822,4.12,4.093,3.077,15.688,7.445,9.567,51.873,17.286,16.118,21.946,9.085,11.842,2.99,5.716,1.886,11.404,43.232,10.782,2.982,1.777,2.752,15.339,4.892,8.44,2.342,1.157,9.334,8.273,3.07,4.413,11.923,4.624,14.894,2.215,13.352,7.422,16.777,10.918,3.106,6.894,2.36,3.744,10.346,4.692,8.669,9.471,18.529,6.659,4.531,3.086,6.272,11.651,7.112,1.481,10.682,2.131,20.46,7.151,4.04,3.705,1.776,5.952,4.052,3.875,18.757,13.207,7.464,15.89,14.288,5.658,2.953,1.334,13.183,15.163,26.522,5.136,0.002,20.874,5.64,7.851,6.186,4.122,82.546,12.681,13.929,8.12,2.711,10.286,6.11,10.018,4.187,31.701,3.845,8.549,10.566,4.291,7.993,0.808,16.123,22.156,16.548,12.804,10.95,8.571,9.155,5.891,61.779,3.692,4.292,2.835,4.007,18.929,3.61,6.197,19.542,0.554,1.906,3.907,4.87,9.212,1.7,6.714,7.333,0.001,8.042,11.059,9.798,3.177,6.834,19.166,3.725,6.187,2.247,31.78,6.718,12.244,4.234,3.472,3.153,15.727,5.576,1.084,11.674,6.511,20.182,2.23,12.489,16.708,2.033,8.287,2.142,14.946,6.502,3.588,3.787,2.469,2.374,48.255,6.737,4.354,3.143,10.853,0.847,6.185,8.367,1.162,4.71,4.739,8.749,4.724,4.801,2.65,2.233,19.34,7.47,1.933,21.638,16.376,5.943,7.079,3.604,9.677,4.264,41.096,5.192,4.819,4.083,9.397,2.561,19.128,3.329,11.253,18.762,16.027,6.329,61.165,31.3,5.642,2.632,8.154,2.891,15.387,1.412,9.867,17.887,7.304,4.551,6.15,8.086,4.475,7.957,11.321,2.32,3.862,8.223,14.937,39.771,2.009,1.122,3.733,16.219,7.485,3.262,9.642,10.957,3.971,2.739,11.489,9.44,19.504,25.183,20.838,8.883,79.152,33.94,47.029,37.899,52.093,64.246,9.204,55.54,10.791,11.375,32.183,13.025,16.478,87.282,32.955,15.666,32.596,40.05,2.68,46.323,9.415,8.153,24.493,41.919,8.632,29.31,39.379,13.278,13.287,28.923,19.258,34.857,11.275,26.283,2.298,16.898,8.131,15.21,22.838,8.952,32.729,21.919,21.905,23.921,12.251,19.627,16.953,7.631,18.868,10.988,31.7,8.505,43.907,51.297,11.432,30.973,16.343,7.28,13.502,29.909,14.86,16.845,50.353,20.625,8.484,14.943,21.643,33.305,68.699,6.186,52.466,11.429,10.693,10.42,12.164,21.722,28.98,10.914,33.436,10.065,13.011,23.467,8.999,10.424,9.654,25.82,17.377,27.373,52.454,39.94,14.913,57.957,58.757,89.382,43.554,27.746,58.581,61.825,11.96,47.608,13.375,79.093,19.036,17.21,66.986,47.195,54.593,40.623,38.885,21.431,12.307,23.823,22.769,33.156,9.649,34.959,24.82,27.646,46.135,16.667,28.001,24.541,15.587,49.738,31.953,12.784,30.953,31.719,73.998,49.443,120.988,30.166,122.922,24.336,61.13,22.094,101.794,16.907,76.724,68.382,24.919,17.593,26.022,43.728,56.402,27.904,31.981,21.685,25.983,62.794,57.498,143.77,42.27,72.678,21.006,32.599,93.336,37.3,41.774,75.278,35.657,69.567,47.905,60.747,155.244,61.947,34.977,165.067,181.567,45.015,47.582,106.031,50.815,51.78,53.855,45.386,156.486,34.676,71.062,140.569,38.281,64.405,145.941,157.479,62.43,73.578,44.527,116.609,180.072,76.905,70.037,141.584,74.898,103.73,323.405,74.205,91.496,50.732,111.829,80.369,338.8,48.318,125.004,253.355,140.158,284.676,146.544,98.25,242.173,152.004,113.872,119.663,135.895,154.972,84.507,262.528,231.063,254.731,282.228,12.947,15.377,6.798,2.234,7.068,4.801,10.349,9.512,20.602,2.291,4.879,6.003,3.782,6.755,6.877,3.507,12.51,36.259,2.502,2.197,1.716,4.672,2.4,3.994,6.89,2.573,6.942,3.244,10.811,6.241,8.126,3.107,8.799,5.718,7.235,5.192,9.662,1.438,18.737,4.31,9.982,1.018,14.226,34.479,4.622,6.787,16.777,7.131,11.055,10.947,1.988,16.84,15.319,48.461,29.104,22.881,16.152,40.922,13.113,30.971,27.717,20.104,28.73,33.424,10.335,21.209,9.176,13.276,85.237,13.694,24.465,5.048,17.882,38.436,18.617,53.954,48.946,70.573,36.152,52.66,53.736,14.897,81.659,34.378,76.043,25.722,59.642,61.058,88.977,131.89,90.29,132.351,125.456,139.904,89.299,402.681,301.95,122.983,86.775,274.67,291.543
1992-07-16,40.694,3.614,1.284,16.177,2.986,12.408,11.949,12.331,1.071,14.094,9.609,31.892,7.649,16.907,10.932,5.392,28.571,10.718,10.098,1.165,3.693,8.513,1.033,11.484,1.889,19.628,5.211,4.773,5.883,11.2,20.858,6.516,3.644,4.218,4.053,9.522,11.414,4.316,5.754,11.396,2.62,3.35,5.761,6.456,17.685,6.081,8.792,6.749,10.037,2.605,12.229,4.841,4.772,4.849,2.847,15.685,6.73,9.599,55.292,18.447,16.113,24.548,10.79,9.962,5.063,9.805,3.632,12.398,44.83,11.454,3.184,3.603,2.359,14.997,5.147,9.096,1.199,1.095,9.053,12.943,4.146,5.784,10.839,3.403,18.227,1.312,13.991,8.475,17.738,10.874,3.942,6.271,2.253,3.397,11.721,5.05,8.823,9.63,14.764,5.472,3.933,2.574,6.707,13.691,6.01,1.99,11.361,1.772,22.238,8.678,4.547,3.475,1.608,4.868,3.058,3.04,17.851,13.817,7.043,16.786,15.72,11.403,6.374,3.39,16.593,16.461,27.978,7.682,0.003,21.805,4.28,6.945,6.073,3.776,94.641,13.044,12.616,9.561,2.891,8.781,8.09,10.508,4.656,32.577,4.135,9.542,12.132,4.662,8.96,0.809,16.535,21.922,17.296,19.035,8.835,8.125,8.719,5.525,68.054,3.531,4.694,2.72,3.875,18.373,3.478,5.919,16.468,0.48,2.485,3.954,4.925,8.994,1.76,10.452,7.975,0.001,8.448,10.967,9.464,3.023,6.937,19.832,3.878,6.5,2.344,31.076,6.548,11.725,4.174,3.07,2.858,15.704,5.194,1.128,12.813,7.126,20.131,2.113,12.343,16.978,1.788,8.51,2.089,15.668,6.651,3.521,3.477,2.501,2.011,48.446,6.808,3.923,3.068,11.045,1.528,8.845,11.63,2.532,5.559,3.624,6.866,4.566,2.981,5.443,3.21,19.363,5.033,2.845,18.88,12.721,5.645,5.797,3.568,9.603,4.35,43.298,5.465,5.37,4.096,8.081,2.235,21.961,3.707,9.262,15.152,17.852,6.713,60.731,32.587,5.75,2.198,7.68,2.858,13.982,1.321,9.729,18.134,6.97,4.329,5.905,8.299,4.691,10.357,10.508,2.187,4.318,8.177,15.761,42.455,1.761,1.075,3.464,13.768,8.027,3.581,9.877,10.423,3.934,2.327,10.767,9.9,21.352,24.423,23.213,10.984,93.391,34.442,54.566,38.548,56.476,71.286,9.55,59.668,11.858,12.631,33.405,14.654,19.914,88.316,39.15,17.478,35.703,40.114,2.718,44.372,14.974,9.164,25.372,51.483,11.364,35.302,45.996,14.249,11.944,41.676,26.73,29.378,10.712,27.017,4.42,19.5,7.638,17.791,23.309,8.512,27.736,21.115,23.167,20.271,13.127,18.238,17.39,10.812,27.336,12.391,32.566,5.714,44.445,55.853,9.965,25.506,15.407,7.065,15.358,31.099,13.888,18.521,58.362,20.455,8.041,17.069,24.223,36.303,73.367,13.071,55.026,10.237,13.871,10.304,13.592,21.705,30.461,10.521,38.381,10.91,16.915,24.746,7.815,8.624,8.962,25.06,26.732,27.23,55.046,44.267,14.054,58.247,69.26,94.087,43.42,30.834,55.913,68.214,14.289,59.056,13.399,85.063,17.871,17.366,72.918,48.949,61.266,34.876,33.947,18.201,11.941,31.978,24.468,35.726,12.31,36.307,28.111,38.698,39.327,15.788,31.283,22.96,16.398,50.865,35.583,11.86,31.513,30.607,84.2,56.615,125.914,34.915,147.093,37.063,64.286,18.943,107.776,19.954,66.734,71.162,30.965,18.11,28.012,44.8,57.323,26.023,31.063,19.209,27.836,63.043,62.386,149.576,60.093,73.475,26.776,33.272,97.137,48.798,42.267,77.241,37.247,74.544,70.688,74.754,184.067,73.95,32.804,198.476,194.334,46.103,49.291,105.372,64.975,54.418,54.847,42.2,191.799,46.082,82.893,147.662,48.327,66.429,179.891,166.511,64.909,73.591,57.269,103.431,191.91,97.55,71.798,169.363,75.463,106.716,343.031,68.968,115.248,65.42,115.382,80.823,359.328,61.8,130.156,276.705,147.516,314.651,148.779,97.338,268.587,153.353,119.14,125.297,133.238,152.262,107.96,260.473,223.001,245.331,274.402,15.367,17.639,9.028,3.533,9.832,6.633,12.685,9.409,21.765,1.172,3.927,5.426,3.014,10.533,5.523,4.984,10.224,37.62,1.898,1.947,1.807,6.695,1.562,5.366,8.542,2.016,6.474,2.586,14.026,5.219,9.705,1.778,7.363,4.917,6.522,4.676,8.472,1.144,15.854,4.266,7.514,0.488,14.141,35.266,2.579,8.016,20.473,7.495,10.775,10.769,1.33,13.324,13.584,49.618,31.01,25.851,17.707,35.969,8.824,32.857,25.965,17.095,26.513,36.765,12.186,26.743,8.796,12.862,88.848,15.207,27.919,7.272,12.556,53.742,19.802,55.038,41.233,71.98,34.962,52.228,55.849,15.363,73.665,32.462,97.257,22.671,80.381,79.252,85.929,132.538,88.978,122.825,115.533,164.734,114.093,422.089,328.021,128.488,110.647,271.38,288.483
1992-07-17,39.322,2.675,0.658,17.976,2.523,10.516,11.039,9.285,0.875,16.715,8.691,31.387,7.834,14.998,8.654,4.25,32.057,8.59,11.449,1.069,2.815,8.183,0.627,9.953,1.392,16.574,4.018,3.964,4.771,12.676,23.872,5.96,2.222,4.251,3.135,11.321,12.241,4.143,4.672,12.569,2.005,2.876,6.655,4.628,15.7,6.64,7.509,6.739,8.166,1.865,11.057,6.213,4.729,5.185,2.558,14.252,5.617,9.23,54.215,19.321,15.403,25.064,10.718,7.661,5.585,10.878,3.741,12.025,44.472,10.785,2.532,3.923,1.909,15.399,4.394,8.312,0.687,0.638,7.941,15.903,5.36,5.472,8.781,2.409,21.88,0.843,14.776,9.195,17.888,9.802,4.238,5.143,1.887,2.897,13.149,5.272,8.88,9.665,11.99,3.786,3.052,1.912,5.948,14.998,4.846,1.579,10.389,1.195,23.213,11.205,4.97,2.799,1.131,3.42,2.038,2.096,15.886,14.145,6.103,16.464,16.14,15.489,10.163,3.992,18.069,17.334,27.913,7.335,0.001,21.258,2.793,5.162,4.415,2.778,97.787,12.415,10.312,10.25,2.978,6.798,8.199,11.255,5.27,31.072,3.855,9.819,13.591,4.811,9.666,0.66,18.007,21.819,15.959,21.605,6.917,6.445,8.188,5.035,66.68,2.64,3.987,2.373,3.275,16.794,2.754,5.227,13.319,0.326,2.196,3.395,4.576,8.241,1.07,10.291,8.429,0.001,8.672,9.293,7.815,2.049,6.286,20.492,3.466,6.309,2.257,27.382,5.732,10.468,3.727,1.894,2.228,14.212,4.266,0.803,11.973,6.791,17.121,1.853,11.306,15.771,1.251,7.965,1.565,15.44,5.44,2.726,2.312,2.404,1.406,48.644,5.411,2.845,2.105,12.269,1.505,7.797,12.776,2.521,5.207,2.885,4.864,4.237,1.879,5.935,3.781,16.609,3.306,2.955,15.63,10.123,5.337,4.66,3.275,8.745,3.443,43.432,5.026,6.352,3.774,6.908,1.794,21.898,3.061,7.494,12.273,16.746,5.696,58.539,31.432,5.055,1.862,7.15,2.507,12.283,1.177,9.088,16.939,6.815,3.925,5.464,7.541,4.166,10.078,9.648,2.07,3.822,6.764,13.821,41.766,1.345,0.996,2.941,11.196,6.87,2.786,10.831,10.361,3.74,1.817,9.721,10.39,22.221,20.22,23.676,10.858,98.161,32.201,56.017,41.696,56.815,70.019,8.34,62.709,11.824,13.615,36.313,16.029,21.447,85.888,44.797,17.859,37.855,34.806,2.626,41.485,16.245,8.428,25.122,53.239,12.848,38.576,48.002,16.953,8.666,49.615,30.397,24.16,9.814,25.983,4.34,20.677,5.777,17.461,21.185,6.587,22.635,19.585,21.754,16.234,11.631,14.715,14.296,14.708,27.167,12.136,28.971,3.794,41.842,54.822,8.29,20.642,14.691,5.567,14.124,29.377,12.268,18.423,59.982,18.499,5.971,18.595,25.103,37.319,70.037,17.304,52.927,7.476,15.782,8.844,13.673,18.171,29.789,9.558,37.448,10.204,19.336,26.083,5.815,6.151,8.438,22.647,29.239,23.997,52.968,46.202,11.006,57.213,72.589,93.434,38.117,34.551,51.039,69.748,15.081,64.345,11.609,81.205,15.815,15.504,75.51,47.371,61.566,28.544,27.944,15.058,8.869,34.594,24.1,40.665,13.768,35.137,30.018,45.032,32.477,14.547,32.34,21.588,13.524,45.589,36.799,10.997,27.129,27.728,89.124,59.373,123.602,36.562,157.165,42.773,61.554,15.721,106.964,18.763,56.216,77.522,32.342,16.507,26.65,46.341,52.761,24.332,28.405,14.776,27.011,58.137,67.283,154.03,71.291,77.026,30.767,28.386,93.674,55.235,36.747,80.56,36.001,80.09,86.184,81.895,195.281,79.459,29.842,215.343,196.86,44.551,50.88,104.792,73.768,53.017,54.643,39.071,213.125,57.855,92.608,144.304,50.757,65.116,210.238,163.465,63.741,66.508,68.893,86.582,188.875,110.278,71.164,201.98,69.625,109.82,352.592,64.092,129.633,78.452,118.424,78.906,373.711,74.605,131.875,278.83,150.316,323.317,152.764,94.757,295.838,155.533,121.211,127.142,127.834,147.131,123.9,260.636,213.274,234.103,263.436,18.108,21.285,11.139,3.568,12.56,8.055,17.618,8.403,23.77,0.688,2.67,4.284,2.068,12.812,4.101,4.463,8.001,38.854,1.205,1.39,1.366,7.23,1.05,4.54,7.577,1.247,5.723,1.678,14.288,3.771,9.48,1.08,5.737,3.691,4.746,3.765,6.84,0.75,13.114,3.18,5.61,0.287,15.743,36.448,1.35,8.041,23.855,6.446,9.357,8.438,0.913,9.704,11.745,49.523,31.293,27.311,17.415,29.621,5.743,31.45,21.835,13.03,21.483,38.729,13.803,30.239,7.027,10.688,88.423,14.62,28.416,7.775,8.701,61.245,19.042,55.484,34.131,77.468,31.446,45.855,53.116,13.821,63.568,26.069,108.172,17.406,100.48,96.134,85.896,127.404,92.584,119.621,99.784,195.635,131.564,443.877,356.654,129.922,128.258,270.382,279.974
1992-07-18,35.37,1.595,0.25,17.594,1.508,8.163,8.823,5.977,0.483,17.076,6.454,25.931,6.867,12.56,6.473,2.92,28.868,5.619,10.213,0.696,1.545,6.053,0.232,6.853,0.74,12.41,2.486,2.354,2.877,11.342,22.458,4.276,1.029,4.199,2.01,9.527,9.361,2.658,3.539,9.692,1.149,1.867,6.45,3.296,11.733,4.903,5.829,6.035,6.406,1.032,7.221,5.015,3.261,3.852,2.013,11.506,3.881,7.827,45.404,16.993,13.075,21.65,8.416,5.042,3.932,8.189,2.422,9.587,39.599,8.259,1.594,2.37,1.221,12.701,2.922,5.895,0.523,0.239,5.844,13.639,4.561,3.782,6.039,1.472,21.717,0.624,12.77,7.542,15.343,7.79,3.064,3.781,1.24,2.3,12.009,4.383,7.221,7.887,9.345,2.05,1.796,1.069,4.12,13.081,3.567,0.973,7.67,0.551,20.866,11.318,4.148,1.798,0.566,2.034,1.108,1.146,12.612,12.799,4.46,14.072,14.194,13.108,9.164,2.711,14.645,15.108,23.678,4.933,0.001,18.172,1.36,3.056,2.445,1.547,86.571,9.713,6.969,8.426,2.141,4.454,5.419,9.311,4.408,24.571,2.61,8.366,11.332,3.963,8.471,0.319,16.132,19.139,12.736,17.757,4.986,4.301,6.461,4.056,57.602,1.59,2.498,1.675,2.274,13.668,1.761,4.023,10.274,0.147,1.384,2.4,3.708,6.55,0.418,6.306,7.878,0.0,8.33,6.451,5.572,1.056,5.106,20.943,2.581,5.319,1.867,22.089,4.644,8.787,2.989,0.874,1.552,11.656,3.49,0.408,9.452,5.305,13.303,1.273,9.265,13.118,0.694,6.476,1.027,13.22,3.468,1.604,1.148,2.021,0.768,48.781,3.477,1.664,1.155,12.501,0.915,4.869,9.795,1.539,3.864,2.212,3.038,3.396,1.202,4.255,3.043,12.381,2.141,1.934,11.707,7.45,4.448,3.612,2.369,6.923,2.352,39.335,3.786,5.274,2.778,5.397,1.095,17.28,1.824,5.346,9.198,12.733,4.2,51.981,27.553,3.711,1.509,5.834,1.801,10.094,0.749,7.628,13.836,5.531,3.12,4.525,5.818,3.046,6.458,7.679,1.772,2.843,4.155,9.375,34.349,0.926,0.657,2.12,8.111,4.617,1.692,10.3,9.072,3.007,1.296,8.498,8.609,19.491,14.257,20.675,7.994,89.891,26.931,50.64,41.704,51.172,61.301,5.981,60.369,9.651,12.836,33.585,15.424,19.728,76.636,44.766,14.711,35.432,27.364,2.265,37.711,12.184,6.563,21.453,44.996,12.16,35.748,43.863,15.342,5.057,46.337,26.447,18.292,7.864,22.767,2.779,19.734,3.692,14.258,16.583,4.228,17.75,16.357,17.422,12.225,8.432,10.146,10.119,13.955,20.378,10.286,21.453,2.738,35.856,47.411,6.41,15.254,12.892,3.565,10.131,24.607,10.433,15.475,53.155,15.022,3.713,16.783,21.544,33.017,58.594,15.078,47.449,4.496,13.341,6.447,11.186,13.137,26.694,7.854,30.111,8.021,18.623,24.898,3.605,3.674,7.495,18.007,22.837,18.6,47.513,41.706,7.133,49.493,63.385,82.86,29.478,33.444,44.448,64.239,13.491,61.427,8.567,68.0,13.41,11.828,71.999,41.14,54.699,22.446,21.694,11.748,5.448,29.786,20.874,41.996,12.962,31.097,28.648,40.555,24.524,11.994,28.549,19.134,9.036,34.484,32.415,9.784,20.007,22.151,84.178,53.367,111.755,33.322,147.597,36.893,54.754,12.383,95.171,14.297,44.802,77.447,28.159,13.114,22.66,44.085,42.768,21.432,23.355,9.593,23.612,47.608,64.899,149.74,65.99,78.479,30.602,20.714,81.492,51.455,27.463,80.98,31.493,78.372,79.562,79.564,182.608,76.193,26.048,206.284,181.352,39.45,51.946,97.139,72.013,47.149,54.052,34.857,211.504,65.861,91.292,128.002,44.58,61.859,223.452,145.722,57.829,53.197,75.54,68.859,169.725,110.392,66.205,225.955,57.377,112.212,340.066,57.246,130.287,86.125,120.189,73.377,369.5,83.514,130.841,256.756,146.771,302.953,156.415,88.171,311.863,158.235,116.669,122.634,118.119,138.043,127.782,257.544,198.305,218.465,249.474,17.655,21.915,9.398,2.481,11.297,6.408,18.224,5.943,22.24,0.611,1.312,2.636,1.014,10.434,2.408,2.983,5.559,35.644,0.56,0.89,0.868,5.542,0.79,2.916,4.518,0.538,4.703,0.763,10.994,2.0,7.065,0.806,3.732,2.291,2.693,2.643,4.969,0.332,9.939,1.631,4.108,0.214,15.124,32.816,0.77,5.93,21.164,4.328,7.328,5.081,0.697,7.126,9.368,46.381,27.374,25.887,14.986,21.984,3.696,27.382,16.13,8.636,14.94,36.79,12.322,27.509,4.367,7.109,82.227,11.056,25.187,5.773,6.211,57.313,15.925,51.189,26.253,75.608,25.865,35.945,45.603,10.7,52.364,17.703,104.568,11.246,108.067,95.218,86.252,114.634,94.829,124.343,81.777,221.125,136.27,456.681,375.221,126.105,134.339,265.637,267.582
1992-07-19,30.919,0.849,0.096,15.307,0.722,6.129,6.816,3.769,0.215,15.042,4.748,19.916,4.93,9.921,4.918,2.118,22.084,3.427,7.923,0.373,0.596,4.238,0.064,4.379,0.34,8.723,1.576,1.066,1.355,9.022,18.735,3.047,0.457,4.076,1.015,6.192,5.493,1.267,2.633,5.819,0.568,0.964,5.343,2.612,7.989,2.898,4.309,5.024,4.879,0.55,4.189,3.121,1.754,2.511,1.619,8.129,2.311,6.373,34.249,13.75,10.43,16.352,5.898,2.791,2.191,5.187,1.302,6.623,31.683,5.768,0.86,1.144,0.964,9.374,1.658,3.663,0.518,0.067,3.724,9.727,3.044,2.522,3.485,0.9,18.723,0.586,9.694,5.518,12.419,5.553,1.961,2.572,1.069,1.907,9.049,3.056,5.329,5.815,7.524,0.957,1.389,0.518,2.354,10.098,2.758,0.621,4.718,0.203,16.475,9.542,3.092,1.05,0.213,1.051,0.489,0.541,9.049,10.955,2.861,11.318,11.54,8.577,6.054,1.534,9.458,11.344,17.684,2.544,0.002,14.551,0.543,1.495,0.997,0.604,67.945,6.739,3.9,5.329,1.196,2.583,2.597,6.921,3.179,17.255,1.422,6.388,7.575,2.69,5.932,0.125,12.528,15.44,8.795,12.012,3.653,2.973,4.766,3.063,45.228,1.065,1.389,1.048,1.473,10.468,1.161,3.068,7.713,0.105,0.863,1.819,3.019,4.547,0.135,3.176,6.436,0.0,7.459,4.236,3.682,0.549,4.124,21.036,1.988,4.334,1.606,17.761,3.988,7.648,2.442,0.402,1.136,9.544,3.045,0.184,7.005,3.658,10.419,0.799,7.379,10.342,0.355,4.953,0.742,10.271,2.053,0.892,0.546,1.757,0.368,48.896,2.181,1.105,0.824,11.203,0.532,2.335,5.906,0.908,2.634,1.709,1.855,2.64,0.898,2.877,2.278,8.785,1.536,1.117,9.286,5.434,3.653,2.717,1.466,5.293,1.54,33.118,2.641,3.511,1.732,4.301,0.537,11.863,1.464,3.876,6.56,9.046,3.063,41.648,21.927,2.637,1.243,4.521,1.302,7.779,0.41,6.262,10.44,4.116,2.434,3.701,4.373,2.227,3.338,6.365,1.512,2.084,2.083,5.088,24.558,0.921,0.388,1.561,6.445,2.6,0.855,8.81,7.384,2.452,0.994,7.181,6.447,15.1,9.95,15.608,5.993,73.015,21.03,41.082,37.455,41.53,48.934,3.863,53.891,7.115,11.246,27.001,13.856,16.136,63.282,39.893,10.682,30.054,21.144,1.979,34.448,7.131,4.611,16.584,33.29,9.511,29.54,35.423,11.048,2.456,36.541,18.253,14.217,6.041,18.621,1.662,17.169,2.777,9.828,11.777,2.819,13.526,12.965,12.605,9.266,5.21,6.252,6.882,10.806,12.453,7.835,13.408,2.32,28.691,37.975,5.077,11.053,10.776,2.357,5.878,19.947,8.762,12.253,43.285,11.158,2.312,12.628,16.413,26.976,45.008,10.506,41.102,2.362,8.824,4.118,8.064,8.825,22.469,6.326,21.865,5.526,15.768,21.362,2.013,1.898,6.557,13.37,13.952,13.035,41.174,33.855,4.068,40.716,49.819,67.051,21.555,28.181,38.918,53.071,10.073,53.106,5.625,51.967,11.308,8.364,63.676,33.323,44.817,17.227,16.601,9.154,3.302,20.843,16.299,38.72,10.206,26.006,25.627,30.462,18.373,9.407,22.632,16.329,5.125,22.678,25.124,8.548,13.476,16.521,71.651,43.148,94.179,26.756,124.337,25.607,47.283,9.684,77.07,9.286,34.552,69.614,20.821,9.569,17.63,38.825,31.813,18.262,17.787,5.478,18.879,36.886,56.207,136.767,50.645,74.837,26.213,13.866,64.228,39.959,18.603,76.869,25.397,68.945,60.261,68.702,154.12,68.413,22.452,177.557,152.592,32.422,52.36,85.337,60.067,39.165,53.643,30.381,189.325,67.08,82.25,103.873,33.486,58.794,215.961,118.994,49.159,38.866,74.998,53.427,139.685,97.699,58.326,233.554,43.058,113.404,305.386,49.693,116.919,85.934,120.125,65.635,343.459,85.992,128.225,216.183,140.573,259.002,157.347,78.788,309.151,160.706,105.108,111.31,105.511,125.875,120.236,250.604,179.349,198.688,232.002,14.915,19.797,6.635,1.616,8.204,4.196,15.302,4.771,18.181,0.565,0.543,1.298,0.412,6.7,1.124,1.696,3.257,29.773,0.231,0.763,0.613,3.592,0.718,1.591,2.775,0.195,3.63,0.288,6.869,0.829,4.404,1.028,1.811,1.205,1.267,1.45,3.662,0.12,8.405,0.62,3.428,0.229,12.706,26.184,0.611,3.728,15.592,2.385,4.826,2.315,0.634,5.643,7.386,40.809,21.447,21.849,11.389,17.949,2.656,21.226,11.32,4.755,8.916,32.433,9.265,20.73,2.316,3.68,71.187,8.682,19.569,3.658,5.045,46.296,11.714,44.851,20.294,65.764,19.67,26.858,35.161,7.409,41.652,10.672,91.119,6.406,100.772,79.115,84.981,98.973,90.492,128.187,64.808,232.989,126.511,451.502,377.911,116.625,128.615,257.723,252.308
1992-07-20,27.573,0.718,0.254,12.374,0.324,5.005,5.953,3.005,0.09,12.044,3.62,15.19,3.206,7.977,4.143,1.816,18.11,2.555,6.749,0.188,0.176,4.532,0.018,2.457,0.151,6.476,1.181,0.419,0.561,6.975,15.35,2.345,0.396,3.981,0.523,3.469,2.642,0.523,2.161,4.56,0.248,0.41,4.013,2.41,6.025,1.526,3.425,4.435,3.958,0.329,2.153,2.199,0.842,2.606,1.465,5.258,1.295,5.665,25.662,11.196,8.807,11.206,5.162,1.452,2.074,4.541,1.447,4.263,23.847,4.941,0.486,1.113,0.856,7.215,0.905,3.055,0.669,0.021,2.17,8.035,1.802,2.754,1.848,0.574,15.379,0.699,7.973,4.842,10.571,3.58,1.583,1.555,1.532,1.797,6.011,2.014,4.408,4.742,6.492,0.456,1.23,0.254,1.189,7.666,2.487,0.585,2.576,0.073,12.094,7.474,2.66,0.572,0.066,0.737,0.312,0.365,6.734,9.585,1.942,9.934,9.571,6.893,4.681,1.422,6.632,7.671,12.428,2.549,0.003,12.584,0.199,0.671,0.352,0.235,51.182,5.298,1.973,2.959,0.61,1.454,3.683,5.762,2.581,13.116,0.673,4.671,5.306,1.673,3.748,0.047,10.701,12.284,5.678,6.997,3.055,2.312,3.711,2.496,35.637,0.869,1.214,0.893,1.3,8.558,0.866,2.546,6.172,0.12,0.815,1.662,2.704,3.295,0.379,3.202,5.049,0.0,6.469,3.576,3.158,0.556,3.731,20.761,1.831,3.912,1.752,15.82,3.781,7.052,2.297,0.475,1.093,8.151,3.078,0.159,5.86,2.591,10.662,0.667,6.168,8.505,0.376,4.258,0.847,8.024,1.745,0.687,0.503,1.834,0.319,48.975,1.728,0.937,0.692,9.852,0.525,0.977,3.122,0.948,2.456,1.517,1.299,2.257,0.98,2.819,2.092,8.4,1.507,0.976,7.692,4.421,3.287,2.211,0.819,4.331,1.777,27.867,2.373,2.477,0.963,3.792,0.242,7.465,2.664,3.2,5.069,6.351,3.326,32.714,16.74,2.052,1.187,3.742,1.119,5.472,0.321,5.773,8.718,3.168,2.08,3.263,3.913,2.083,2.92,7.82,1.503,1.993,1.739,2.676,16.006,0.915,0.227,1.339,5.44,1.433,0.486,7.77,6.348,2.24,0.93,6.179,5.47,12.434,7.351,10.714,7.7,56.089,16.227,31.606,32.258,32.007,39.123,3.021,47.214,6.462,10.005,23.146,12.679,14.132,52.018,33.887,9.293,24.514,20.756,2.055,32.329,5.899,3.272,13.45,22.694,6.375,23.772,26.168,8.34,1.072,25.53,10.619,11.861,5.003,16.098,1.627,13.991,2.343,5.93,9.096,2.18,10.757,10.652,9.189,7.661,3.016,3.609,5.298,8.77,6.48,5.547,9.419,2.395,24.581,31.165,4.526,8.648,9.249,1.799,2.951,17.308,7.636,10.682,34.573,7.595,2.161,8.51,14.325,22.356,37.287,8.686,36.626,1.186,5.004,2.423,5.545,7.267,18.634,5.501,20.094,3.533,12.867,18.234,1.511,1.205,6.319,10.956,11.159,10.218,36.682,27.562,2.177,40.747,44.887,54.936,15.749,23.3,35.474,43.232,6.669,43.003,3.419,43.155,9.969,6.061,56.9,28.87,36.818,13.729,13.372,7.702,2.98,12.45,12.42,33.958,6.934,21.58,23.421,20.023,14.6,7.742,20.31,14.061,2.539,16.394,18.186,8.174,10.748,13.502,61.29,35.192,79.685,19.823,98.886,20.006,42.036,8.052,63.154,5.336,27.163,59.748,13.454,6.951,13.544,35.813,23.88,15.772,14.34,3.491,14.616,27.459,46.754,120.312,40.312,67.834,20.066,11.235,50.687,26.787,14.62,70.539,19.851,57.749,47.934,53.909,124.046,63.032,20.223,144.645,126.657,25.778,52.259,81.485,43.824,31.702,53.63,26.916,158.499,61.032,74.57,85.659,22.078,57.545,193.253,99.963,40.74,30.407,67.337,42.591,120.598,78.032,49.751,224.141,33.173,113.443,265.366,43.533,95.18,78.213,119.192,56.945,307.24,81.339,126.434,186.411,137.173,222.96,155.49,68.586,290.036,162.089,89.534,95.848,92.273,112.274,104.892,246.992,159.654,177.406,212.035,11.985,17.046,4.389,0.957,5.29,2.494,11.613,6.652,15.481,0.862,0.257,0.558,0.193,4.931,0.521,0.736,1.759,26.828,0.108,0.666,0.474,3.003,0.808,0.657,4.373,0.073,2.788,0.128,3.582,0.327,3.627,1.067,0.921,0.653,0.499,0.737,2.879,0.042,7.364,0.196,3.195,0.317,10.656,23.623,0.727,3.097,11.83,1.11,2.806,0.854,0.716,4.97,6.469,33.285,19.246,16.77,7.97,14.526,2.603,14.997,8.326,2.531,4.887,30.337,7.278,15.546,1.156,1.728,58.573,11.11,13.811,2.984,4.861,33.238,7.935,42.716,16.472,56.698,13.735,19.547,25.641,4.748,32.884,6.018,74.863,4.043,84.467,63.933,82.162,83.733,80.895,125.719,51.566,228.865,106.561,429.466,370.646,102.852,114.245,255.254,234.459
1992-07-21,25.374,0.962,0.523,9.706,0.151,5.116,5.267,3.081,0.036,9.073,3.244,13.049,2.007,6.735,4.598,2.195,17.539,3.407,6.995,0.093,0.051,5.071,0.277,1.158,0.231,6.433,1.399,0.497,0.665,5.722,12.997,2.378,0.659,3.945,0.628,1.86,1.345,0.262,2.608,4.967,0.341,0.158,2.874,4.163,5.469,1.004,3.301,4.569,4.509,0.614,1.206,1.979,0.426,3.171,1.743,3.773,1.107,5.509,19.712,9.68,8.428,8.317,4.89,1.236,2.308,4.878,1.688,3.251,18.402,4.641,0.8,1.25,1.325,6.609,1.058,2.708,2.292,0.272,1.587,8.104,1.154,2.973,1.154,0.505,12.912,2.212,7.858,4.972,9.687,3.381,1.333,1.902,1.469,2.001,3.799,1.325,4.3,4.575,6.992,0.718,1.882,0.442,0.849,6.397,3.033,0.65,1.751,0.366,8.668,6.075,2.622,0.655,0.198,1.048,0.597,0.56,5.447,9.328,1.864,9.494,8.428,7.366,4.779,1.456,6.159,4.851,8.546,2.919,0.001,11.919,0.315,0.67,0.508,0.415,38.794,4.801,1.909,1.58,0.309,1.377,3.522,5.887,2.631,11.346,0.497,3.446,4.5,0.997,2.298,0.019,11.258,11.184,5.299,3.645,3.599,2.415,3.29,2.2,31.043,0.912,1.114,0.683,1.093,7.545,0.869,2.415,6.303,0.231,0.795,2.178,2.648,2.666,0.317,3.569,4.217,0.0,5.668,3.427,2.737,0.754,3.749,20.253,1.855,3.801,1.819,15.126,3.677,6.79,2.274,0.743,1.252,7.755,2.998,0.27,5.459,2.307,9.665,0.864,5.588,7.681,0.527,4.348,1.203,7.08,1.945,0.83,0.826,1.933,0.481,49.026,1.878,1.202,0.873,9.164,0.532,0.466,1.646,0.953,2.448,1.859,1.137,2.15,2.496,3.022,2.247,7.606,3.265,0.977,7.867,5.101,3.57,2.131,0.611,4.568,1.492,25.612,2.237,2.144,0.695,4.368,0.219,4.606,2.752,3.966,5.256,4.529,3.018,27.853,13.251,1.971,1.282,3.477,1.114,4.728,0.395,5.843,8.682,2.746,2.012,3.111,3.849,2.013,2.723,10.374,1.646,1.905,2.642,2.624,10.899,1.026,0.284,1.301,5.603,1.219,0.533,7.563,6.52,2.638,1.021,5.734,5.602,11.255,7.157,7.403,8.197,42.816,13.986,24.403,29.794,24.275,33.578,2.74,42.748,6.223,9.38,23.814,12.016,13.738,43.869,29.086,8.858,22.319,18.912,2.139,31.215,6.24,2.964,12.139,15.037,3.874,20.099,18.259,7.599,1.081,16.034,5.644,12.739,4.687,14.534,1.588,11.014,2.578,3.793,9.703,2.415,10.87,9.876,7.765,8.216,2.481,2.46,5.045,8.328,3.274,3.966,8.755,5.229,22.77,27.485,5.125,9.489,9.849,1.802,2.115,16.024,7.205,10.333,29.58,6.782,2.634,5.485,13.559,19.744,31.837,8.344,33.916,1.387,2.69,1.97,4.06,6.493,16.188,5.328,19.653,2.764,10.961,16.682,1.954,1.755,6.576,9.443,11.575,11.605,33.953,23.807,1.901,43.993,41.456,48.783,13.574,20.602,35.008,33.503,4.201,34.506,2.792,36.388,9.51,5.288,51.037,26.501,31.608,13.5,13.322,8.337,3.553,6.765,10.557,30.303,4.264,18.866,22.011,12.95,15.663,7.145,18.787,14.232,1.866,14.743,13.122,8.453,9.411,11.672,49.178,29.882,68.11,14.366,78.876,19.069,38.936,8.436,55.128,3.567,25.506,51.98,8.721,5.938,11.952,33.969,20.191,15.989,12.155,4.061,12.514,23.797,39.185,105.203,36.545,60.062,14.287,9.781,42.787,16.161,12.493,62.968,16.825,48.28,44.181,39.728,101.066,58.428,19.602,118.153,106.802,21.692,51.87,81.092,28.895,27.057,53.561,25.637,130.471,50.242,68.891,72.718,14.422,57.461,165.331,84.594,34.98,25.463,55.367,40.091,101.799,58.016,42.695,203.282,27.313,112.718,227.907,41.87,72.279,65.871,117.616,49.481,268.027,71.481,124.303,154.949,134.895,186.468,152.447,59.916,266.696,161.249,74.539,80.622,81.281,100.154,87.558,244.76,144.956,159.826,192.352,9.803,14.478,3.266,1.008,3.678,2.08,8.524,7.447,15.342,2.161,0.479,0.48,0.359,4.747,0.571,0.275,1.354,28.394,0.476,0.739,0.572,3.064,1.997,0.246,4.588,0.428,2.626,0.325,1.648,0.859,3.63,2.872,1.158,0.76,0.811,0.676,3.281,0.288,7.695,0.443,3.892,0.732,11.037,25.612,1.907,3.071,10.822,0.846,2.014,0.319,1.63,5.798,5.673,26.997,20.749,12.845,6.134,15.796,5.635,10.618,8.215,2.385,3.933,30.591,6.402,13.306,1.01,1.521,48.131,11.784,9.858,2.796,9.262,21.619,6.1,41.247,17.107,54.041,11.799,16.373,21.4,3.66,28.796,4.459,61.615,4.627,65.947,55.628,77.868,73.266,69.962,119.407,45.552,212.268,83.263,397.083,356.33,88.27,97.047,255.258,215.832
1992-07-22,23.826,0.993,0.469,7.913,0.234,6.179,4.812,2.911,0.265,6.654,3.383,12.834,1.317,6.448,5.018,2.345,18.046,3.315,6.775,0.147,0.227,4.765,0.32,1.43,0.355,6.327,1.256,0.913,1.208,5.579,11.859,3.426,0.732,3.918,1.624,1.341,1.846,0.401,2.98,5.064,0.551,0.209,2.002,5.835,4.461,1.198,3.504,4.889,5.317,0.661,1.728,1.778,0.33,3.241,2.036,4.585,1.914,4.752,17.041,8.867,7.489,7.659,4.286,2.605,1.827,4.443,1.53,2.956,16.399,4.176,0.649,1.042,1.459,5.784,1.126,2.382,2.742,0.303,2.429,7.639,1.126,3.351,1.083,0.616,11.354,2.314,7.709,4.853,9.374,3.885,1.571,2.136,1.542,2.002,2.457,0.904,4.211,4.378,7.592,1.113,1.914,0.753,1.086,6.546,3.248,0.788,2.479,0.532,6.754,5.256,2.459,1.039,0.333,1.262,0.751,0.616,5.645,8.11,2.084,7.915,7.481,7.357,4.539,1.32,6.387,3.363,6.54,3.278,0.001,9.932,0.762,1.154,1.081,0.776,32.35,4.141,3.054,1.024,0.243,2.545,1.913,6.192,2.422,9.787,0.615,2.889,4.139,0.627,1.427,0.009,11.322,9.753,5.889,2.224,4.04,2.244,3.006,1.942,28.719,0.777,0.948,0.598,1.027,6.752,0.787,2.378,7.313,0.183,0.735,2.322,2.667,2.033,0.136,2.902,3.69,0.0,5.034,3.195,2.567,0.773,3.567,19.651,1.873,3.704,1.769,14.624,3.561,6.375,2.014,0.758,1.25,7.226,2.813,0.297,5.156,2.428,9.381,0.989,5.087,7.224,0.574,4.176,0.945,6.98,1.641,0.83,0.871,1.848,0.535,49.055,1.715,1.512,0.918,9.116,0.534,0.802,1.431,0.947,2.374,2.217,1.39,2.171,2.983,2.836,2.227,7.129,4.017,0.986,7.722,6.14,4.084,2.579,1.095,5.304,1.245,23.257,2.016,1.888,1.123,5.077,0.386,3.981,2.432,4.963,6.22,4.432,2.911,25.275,11.742,1.803,1.313,3.488,1.2,4.828,0.381,5.501,8.256,2.406,1.997,3.066,3.801,2.076,2.278,11.109,1.658,1.885,2.419,2.358,8.24,1.047,0.407,1.302,6.015,1.034,0.445,7.734,7.258,2.928,1.035,5.663,5.709,10.243,7.504,5.738,7.471,35.086,12.783,20.334,28.751,18.212,30.509,2.335,38.459,5.714,9.102,24.781,11.379,12.589,40.493,25.197,8.259,19.738,18.166,2.101,31.217,5.601,2.904,11.875,12.137,2.511,19.083,13.203,6.975,1.918,10.486,4.078,13.821,4.736,12.814,1.609,9.293,2.76,3.747,10.164,2.713,12.409,10.221,7.312,8.69,2.031,2.171,4.443,8.074,3.14,3.234,7.389,6.756,20.51,25.414,5.392,11.302,10.579,1.589,2.747,14.721,7.004,10.13,27.895,7.092,2.734,3.644,13.399,18.477,28.167,7.774,31.644,2.018,1.833,2.663,3.552,6.013,14.518,5.197,19.41,3.362,10.385,16.105,2.101,2.109,6.602,8.456,11.027,11.866,31.675,21.291,2.348,43.737,35.859,43.832,13.605,19.197,34.732,25.905,2.716,29.24,3.225,32.187,9.143,4.814,46.616,22.816,28.425,15.173,13.713,8.98,3.685,4.91,10.006,27.477,2.844,17.059,20.853,10.692,17.933,7.069,18.073,15.187,2.474,12.207,10.514,8.484,8.462,10.418,38.711,26.216,63.485,11.307,67.042,18.048,36.301,9.024,49.341,3.615,27.254,45.515,7.305,5.246,11.238,31.938,17.739,17.15,10.725,4.561,11.488,20.132,33.581,92.404,35.057,52.709,10.435,8.641,36.888,10.372,10.711,55.398,15.041,41.219,42.637,29.509,87.355,53.204,19.128,101.396,92.925,18.824,51.317,79.06,19.021,23.942,53.007,25.125,110.942,38.374,63.383,62.366,11.634,56.962,141.168,71.983,30.999,22.013,42.807,41.797,85.333,42.901,37.375,179.211,23.408,111.557,198.216,42.258,55.167,52.14,115.881,43.507,233.6,58.991,122.099,127.311,132.34,154.727,149.283,53.12,237.837,158.616,62.418,67.929,73.031,90.569,72.088,241.024,134.846,147.122,175.735,9.266,12.748,3.498,1.403,3.506,2.505,8.28,6.542,14.888,2.156,0.565,0.755,0.43,4.838,0.695,0.201,1.427,29.887,0.727,0.74,0.567,3.27,2.083,0.501,3.924,0.622,2.779,0.3,2.408,1.382,3.75,3.053,1.779,1.499,2.336,0.955,2.891,0.429,8.008,1.673,4.598,0.714,11.018,27.134,2.15,3.095,10.932,1.871,2.231,2.005,1.665,8.017,6.122,22.526,21.933,10.707,5.063,15.329,7.041,9.36,7.81,5.088,6.299,30.955,6.094,12.907,1.571,2.439,41.303,11.051,7.703,2.791,12.501,15.371,5.221,39.518,18.442,53.726,12.008,16.151,20.894,3.633,28.429,4.523,53.818,5.165,51.485,52.991,71.707,66.595,60.014,113.15,44.847,189.982,63.774,358.617,331.817,74.895,81.407,252.534,197.953
1992-07-23,22.011,0.964,0.409,6.576,0.392,6.107,5.024,2.542,0.4,5.423,3.575,13.109,1.248,6.184,4.291,1.863,20.154,2.534,6.582,0.269,0.409,6.314,0.209,2.561,0.236,5.057,0.913,0.84,1.157,6.419,12.131,4.428,0.659,3.885,1.325,1.763,3.078,0.789,2.498,4.936,0.414,0.26,1.548,5.046,4.591,1.969,3.194,4.667,4.743,0.849,2.879,1.647,0.461,3.094,1.788,5.823,2.174,4.131,18.312,9.082,6.234,7.267,4.361,2.585,1.403,4.088,1.399,2.83,14.139,6.379,0.903,0.918,1.012,6.155,1.409,3.469,1.778,0.122,2.887,7.025,1.751,3.774,1.609,0.761,10.89,1.459,7.889,4.869,9.94,4.189,2.379,2.369,2.008,1.651,1.901,0.762,4.573,4.541,6.641,1.755,1.277,0.862,0.99,8.071,2.656,1.023,2.757,0.38,6.316,5.225,2.822,0.783,0.337,1.195,0.697,0.565,5.036,7.074,1.934,7.337,7.128,6.718,3.835,1.145,6.503,3.17,6.573,3.299,0.002,8.522,0.729,1.161,0.709,0.458,31.308,4.982,3.35,1.049,0.328,2.458,5.124,7.053,2.284,10.916,0.515,2.646,3.852,0.54,1.032,0.009,11.444,9.392,5.899,2.796,3.426,1.719,2.623,1.721,25.884,0.565,0.763,0.475,0.892,6.41,0.606,2.094,7.048,0.077,0.685,1.812,2.393,1.677,0.297,2.261,3.218,0.0,4.443,2.729,2.52,0.669,3.117,19.003,1.851,3.505,1.528,12.997,3.098,5.606,1.823,0.652,1.021,6.377,2.42,0.196,4.903,2.299,10.335,0.814,4.405,6.556,0.487,3.627,0.791,6.479,1.284,0.718,0.788,1.593,0.505,49.054,1.432,1.221,0.635,9.026,0.483,1.556,2.256,0.918,2.174,1.929,1.458,2.005,2.241,2.584,2.085,9.69,3.32,0.966,6.617,5.56,3.815,2.474,1.33,4.93,2.125,22.575,3.072,1.646,1.335,4.555,0.427,5.607,2.087,4.384,5.85,6.496,4.705,24.388,10.131,1.535,1.174,3.265,1.058,5.398,0.299,4.857,7.064,2.103,1.904,2.987,3.625,2.016,1.902,10.698,1.449,1.773,2.173,2.496,7.298,0.852,0.354,1.149,5.297,1.03,0.495,7.504,6.951,2.523,0.872,5.537,6.206,12.644,6.723,4.732,6.496,33.062,10.973,19.782,28.661,15.01,27.41,2.086,38.287,8.01,8.937,25.445,10.896,12.551,40.719,23.08,12.155,17.977,21.774,1.864,29.705,4.893,2.68,12.479,14.339,1.929,20.892,11.022,6.065,1.92,9.973,4.911,12.222,4.384,11.57,1.525,8.12,2.304,3.859,9.515,2.298,11.994,9.807,6.396,7.602,2.062,2.607,3.873,7.619,5.267,2.496,7.695,5.573,17.77,23.339,4.605,10.448,9.93,1.212,2.875,13.39,6.623,9.791,28.92,7.837,2.411,2.851,13.628,19.098,30.776,6.66,29.102,3.082,2.171,2.974,3.19,5.433,12.855,4.987,20.086,3.686,11.539,16.522,1.984,2.052,6.068,7.828,10.25,11.126,29.137,19.214,3.415,41.859,45.835,45.314,12.407,18.031,32.683,22.181,1.885,27.921,3.428,36.246,8.437,3.929,48.865,20.266,25.881,14.792,12.351,8.032,3.343,5.544,9.365,25.145,2.261,15.126,20.259,12.851,16.705,6.589,17.994,14.65,2.49,12.673,9.576,7.812,7.621,9.563,34.676,23.324,63.387,9.897,63.987,16.955,33.431,8.242,51.144,3.531,26.83,39.964,7.01,4.315,10.369,30.407,15.374,16.518,9.769,4.551,10.598,17.286,29.338,85.726,33.096,46.287,8.403,7.944,33.764,9.087,9.643,48.706,13.63,35.912,40.033,23.623,84.546,49.826,17.768,96.509,92.547,16.821,50.625,75.277,14.331,20.89,52.307,23.703,102.829,28.38,58.965,57.292,10.754,55.89,126.591,67.558,27.535,19.78,31.903,40.144,83.678,33.774,32.814,159.75,20.775,110.115,186.345,40.508,44.058,39.491,114.108,38.057,215.58,46.075,120.202,121.358,129.711,145.912,146.158,46.952,208.444,155.395,53.023,57.714,65.424,81.515,58.135,234.779,124.142,135.593,161.487,10.696,12.839,4.182,1.75,3.973,3.363,9.466,7.267,15.709,1.219,0.56,0.817,0.413,4.474,0.709,0.692,2.127,30.416,0.774,0.591,0.467,3.289,1.3,1.097,2.955,0.763,2.916,0.616,4.264,1.499,3.707,1.832,1.374,1.161,2.051,0.83,2.301,0.407,7.32,1.468,4.04,0.385,11.183,27.04,1.435,2.84,11.221,2.577,2.177,3.243,1.089,8.372,5.572,19.487,24.754,9.825,4.738,13.765,5.819,9.73,6.349,4.606,6.797,33.291,7.049,12.936,1.657,2.567,35.491,9.697,6.726,2.709,10.761,14.755,4.954,38.865,16.632,54.213,13.285,14.981,20.685,3.749,28.062,5.964,54.261,5.161,45.327,50.125,64.834,60.137,51.757,107.255,43.603,170.015,50.292,325.392,308.905,63.564,67.106,246.099,181.019
1992-07-24,19.708,1.29,0.593,5.427,0.473,5.188,5.924,2.406,0.393,4.9,3.762,14.934,1.491,5.381,4.263,1.661,23.374,2.548,6.529,0.323,0.682,8.278,0.22,4.731,0.246,5.504,1.37,0.609,0.782,7.123,13.103,3.963,0.574,3.84,0.678,3.289,4.754,1.784,1.919,4.359,0.432,0.319,1.331,7.059,7.199,3.151,2.643,4.119,3.595,0.955,5.931,1.558,0.955,2.773,1.416,5.695,1.731,4.539,21.933,9.643,6.312,7.456,4.688,1.834,1.191,3.512,1.096,3.264,12.31,9.41,1.008,0.819,0.89,7.754,1.297,5.188,4.25,0.176,2.501,6.356,2.13,4.06,1.968,1.102,11.483,3.654,8.184,4.96,10.625,4.276,2.471,2.338,2.042,1.371,2.009,0.849,4.764,4.681,6.703,1.976,1.788,0.877,0.844,8.939,2.128,0.972,2.503,0.348,6.5,6.064,3.364,0.666,0.592,1.36,0.769,0.501,4.646,8.259,1.95,9.11,7.487,5.981,3.133,0.968,5.664,3.949,8.779,2.693,0.002,9.906,0.823,1.082,0.361,0.297,33.805,7.022,2.778,1.165,0.416,1.89,7.86,7.518,2.188,14.848,0.502,2.408,3.394,0.529,0.962,0.103,11.801,10.854,6.853,6.529,2.583,1.686,2.412,1.978,21.664,0.526,0.71,1.32,1.788,7.384,0.542,1.953,5.829,0.197,0.591,1.594,2.28,2.809,0.858,1.916,2.803,0.0,3.85,4.393,3.867,0.501,2.621,18.312,1.809,3.347,1.411,10.945,2.642,4.831,1.628,0.46,0.923,5.786,2.087,0.18,4.853,1.98,12.552,0.798,3.775,5.875,0.558,3.975,1.217,5.609,2.306,0.622,0.595,1.461,0.484,49.055,1.34,1.484,0.79,8.466,0.419,3.406,4.465,0.868,2.195,1.61,1.38,1.821,3.273,2.263,1.934,12.661,5.098,0.88,7.519,8.483,3.253,2.03,1.125,3.892,2.905,25.09,4.409,1.49,1.101,4.749,0.54,8.668,1.844,3.928,4.816,8.364,5.9,25.658,8.577,1.41,1.047,3.145,0.983,5.597,0.423,5.241,7.521,1.942,1.862,2.913,3.599,1.971,1.699,9.836,1.258,1.765,3.34,4.583,9.805,0.935,0.472,1.083,5.345,1.586,0.553,6.855,6.038,2.137,0.724,5.121,6.552,17.602,6.446,4.245,5.69,34.57,10.131,21.752,29.817,16.25,23.442,3.045,43.564,11.18,8.434,26.594,10.281,14.072,42.365,22.272,17.825,21.762,26.175,1.734,28.164,4.104,2.575,12.864,20.212,2.001,21.601,12.287,5.134,2.011,15.6,7.599,12.145,4.202,11.758,1.411,7.023,2.509,3.71,10.629,2.482,9.931,8.505,5.569,7.124,2.426,3.235,3.563,6.987,9.735,2.353,11.672,9.049,18.955,20.737,3.767,9.319,8.792,1.102,2.616,11.991,6.076,9.464,31.142,8.003,2.01,2.997,14.028,20.258,37.539,5.485,26.072,3.294,3.926,2.747,2.94,8.427,11.595,4.917,20.205,3.616,12.052,17.522,2.25,2.227,5.503,10.306,8.859,12.919,26.11,17.375,3.828,40.586,61.951,55.13,11.691,16.864,31.169,23.708,1.776,27.93,3.38,44.292,7.746,3.74,55.794,21.749,23.371,12.471,11.136,6.606,2.747,8.279,8.531,23.115,2.372,13.709,19.086,17.177,17.203,6.227,18.221,13.185,2.614,18.955,9.457,7.038,11.289,12.246,35.712,21.05,65.065,9.63,66.119,15.008,29.936,6.882,61.652,3.594,28.706,35.548,6.825,4.2,9.874,29.769,14.326,14.786,11.9,4.791,10.146,17.338,26.063,85.027,29.619,40.719,7.827,12.014,37.21,11.471,14.725,42.727,13.061,31.686,35.868,22.293,87.078,46.068,16.341,98.553,104.972,16.178,49.765,72.605,14.804,19.115,51.376,21.902,101.482,21.757,54.57,60.304,10.546,54.954,119.35,71.207,25.261,25.679,24.774,35.483,88.443,30.665,29.781,146.467,25.141,108.406,192.167,37.188,39.342,30.55,112.09,34.596,215.638,35.868,118.207,126.116,127.665,148.963,143.098,42.475,191.233,152.16,47.074,50.836,58.654,72.503,47.424,228.513,112.129,123.361,148.195,12.819,15.13,5.046,2.005,5.273,4.53,11.496,8.421,18.786,3.03,0.536,0.934,0.385,3.485,0.649,1.993,2.6,30.59,0.748,0.805,0.655,2.856,2.45,2.077,2.383,0.755,2.991,0.453,5.684,1.556,3.06,4.44,0.741,0.611,0.983,0.49,3.153,0.386,7.672,0.692,5.414,0.345,12.074,28.789,3.521,2.349,10.446,2.04,1.53,3.662,2.184,8.8,5.109,17.963,30.468,9.499,4.613,14.88,8.37,9.328,7.056,3.002,5.5,37.598,8.55,11.965,1.794,1.642,31.793,8.475,5.915,2.517,15.996,19.918,5.026,40.163,15.572,56.358,13.704,14.325,21.399,3.765,29.794,7.025,54.03,5.318,47.219,44.981,57.879,56.312,44.962,100.759,40.035,154.75,43.328,308.689,300.199,55.142,55.434,239.032,167.047
1992-07-25,19.427,2.07,0.989,4.862,1.454,5.406,8.815,2.818,1.023,5.47,7.731,22.842,1.964,4.953,4.927,2.131,31.442,3.191,7.554,1.065,1.583,13.213,0.671,7.425,0.809,7.347,1.44,1.801,1.811,8.592,14.148,6.267,0.693,3.852,1.468,7.623,8.591,3.814,2.129,5.61,1.317,1.296,1.309,10.979,12.796,5.952,2.451,3.928,2.997,2.525,7.436,2.283,3.039,3.499,1.296,6.19,1.938,6.072,35.444,12.836,8.68,10.76,8.407,2.843,2.405,5.577,1.965,5.217,12.796,11.828,2.079,1.899,1.263,11.944,2.473,8.306,6.172,0.533,3.118,8.111,2.928,6.492,2.247,1.821,13.019,4.849,9.752,6.289,14.541,6.464,4.505,4.669,3.924,1.519,3.547,1.638,5.955,5.946,8.605,2.635,2.451,1.228,1.898,11.234,2.548,2.106,3.642,0.816,10.05,6.597,4.338,1.672,1.427,2.28,1.52,0.583,5.512,10.016,2.381,12.273,9.706,7.897,4.072,1.348,6.051,8.102,17.355,3.508,0.006,13.769,2.119,1.845,1.746,1.236,54.252,10.129,3.253,3.403,1.61,2.681,16.117,9.501,2.82,23.668,2.435,4.07,3.961,1.01,1.749,0.996,13.57,13.645,11.267,12.448,2.394,2.269,3.479,3.029,20.69,0.884,1.321,2.157,2.807,10.058,0.751,2.796,5.085,0.425,0.927,1.676,2.785,5.124,1.546,4.16,2.814,0.001,3.484,8.059,6.14,0.778,2.954,17.628,2.782,4.581,1.63,12.558,3.519,6.196,2.437,1.02,1.358,6.609,2.958,0.431,6.057,2.221,15.296,1.33,4.04,6.804,0.944,5.966,2.248,5.834,4.807,0.933,1.221,1.639,0.641,49.138,1.564,1.54,0.755,7.91,0.704,7.934,10.191,1.333,3.479,1.688,1.394,2.015,4.022,3.0,2.314,16.446,6.638,1.294,9.313,13.018,3.092,1.853,1.695,3.288,3.859,29.342,5.505,1.886,1.783,5.51,1.789,15.551,2.792,4.735,5.118,14.625,7.12,30.579,8.32,1.524,1.106,3.931,1.148,7.887,0.869,7.103,11.382,2.711,2.478,3.536,4.991,3.111,3.18,10.004,1.259,2.546,6.651,10.355,18.963,0.992,0.757,1.681,6.11,4.136,2.235,6.491,5.705,2.269,0.808,4.814,8.099,24.097,6.896,5.602,8.146,52.047,10.894,31.296,34.823,24.771,22.624,5.932,50.909,14.626,8.335,31.682,10.246,18.642,52.498,23.446,24.342,26.915,31.575,1.907,27.434,6.801,3.208,16.014,35.481,4.353,26.205,22.694,6.136,4.022,25.854,14.879,14.835,5.054,15.249,2.175,7.877,2.888,5.36,16.051,2.612,8.447,7.865,5.735,7.851,6.308,4.818,4.08,7.486,22.555,4.649,21.783,13.204,25.999,21.123,4.098,10.289,8.472,1.615,5.147,14.544,5.931,12.58,43.182,11.854,2.93,5.339,17.287,26.984,56.79,6.951,26.366,4.318,9.704,3.608,6.265,14.333,11.917,6.15,26.408,5.511,15.717,19.97,3.373,3.967,5.609,14.686,12.797,20.632,26.379,18.123,4.934,45.764,89.524,68.644,12.406,18.397,30.937,33.522,3.686,35.641,4.747,66.281,7.73,4.481,67.514,29.085,23.557,10.776,11.256,6.629,3.914,16.88,8.986,22.982,5.243,14.653,19.205,29.529,19.289,6.995,22.232,12.514,5.044,34.197,15.831,7.049,19.566,17.635,46.755,22.773,80.632,14.979,89.964,19.757,30.194,6.723,78.338,6.633,33.906,33.285,9.883,4.95,11.268,33.077,15.534,13.929,16.728,7.225,11.246,18.204,26.227,93.649,35.031,37.651,11.483,20.804,52.694,23.607,25.703,40.397,15.028,31.267,42.749,32.032,117.606,49.056,15.96,127.411,136.645,18.283,48.856,78.936,26.292,19.982,51.293,20.971,124.161,20.804,56.689,80.558,15.294,55.561,128.413,94.001,26.643,40.057,25.381,32.59,117.225,41.243,30.449,145.756,37.902,106.626,226.084,35.212,50.465,29.927,110.693,33.976,243.974,33.425,118.715,168.26,130.479,190.864,140.87,41.318,184.811,149.795,47.464,49.964,54.742,65.664,48.604,229.097,102.879,113.01,136.166,14.292,16.913,6.016,2.365,7.048,5.84,13.229,14.105,25.037,3.165,1.43,2.409,1.098,4.475,1.511,3.408,4.061,34.937,1.082,0.778,0.686,3.538,3.342,3.475,4.391,1.177,3.827,1.011,7.859,2.185,3.665,5.378,2.121,1.564,1.588,1.054,3.587,0.736,8.398,1.017,7.475,0.448,15.006,38.58,4.766,2.863,11.028,2.46,2.047,5.327,2.854,12.702,5.177,17.581,39.683,11.522,6.749,17.224,10.781,9.842,8.669,5.105,6.783,46.478,12.53,12.451,4.582,3.282,30.776,11.338,7.909,3.447,23.93,32.366,8.064,46.836,18.977,65.729,19.419,14.429,28.766,5.228,33.542,9.655,65.73,7.672,58.806,48.643,52.507,55.492,41.056,93.528,36.891,150.978,50.071,315.331,311.423,51.968,54.506,239.24,154.638
1992-07-26,20.581,2.902,1.246,7.618,2.516,6.889,9.896,6.074,1.394,9.545,7.597,26.687,4.284,5.248,7.343,3.762,39.313,3.601,9.318,1.926,1.245,19.069,1.079,6.646,0.746,7.227,1.051,2.661,2.62,11.546,20.276,6.09,1.683,3.899,2.021,11.085,9.862,3.72,4.062,6.074,1.473,1.862,2.798,11.339,16.255,6.874,3.503,4.17,4.935,3.773,5.828,2.815,4.366,3.925,1.486,7.44,2.505,7.116,46.773,18.159,10.766,17.981,11.775,3.988,2.622,5.913,1.894,8.803,13.516,11.981,3.097,1.783,1.509,18.058,4.489,8.982,5.006,0.732,4.287,9.27,4.116,6.432,3.777,2.801,18.413,3.636,11.657,7.272,18.346,9.708,5.86,6.543,4.533,2.436,7.254,2.928,7.254,7.54,12.408,4.773,3.271,2.288,3.036,14.278,4.464,1.8,5.174,1.372,17.3,10.603,6.4,2.233,1.847,3.388,2.258,1.152,6.958,12.285,3.145,14.446,12.479,9.041,7.8,2.211,6.314,14.289,26.458,3.105,0.003,16.704,2.126,2.081,2.554,1.751,78.656,11.887,5.123,7.56,3.258,3.72,17.945,11.832,3.784,30.408,3.721,6.903,4.703,2.375,4.899,1.431,15.983,18.536,16.395,14.443,4.704,2.154,4.901,3.376,23.184,0.846,1.249,1.817,2.437,10.969,0.738,3.332,6.696,0.324,0.844,1.779,2.7,6.025,1.709,3.947,3.125,0.0,3.33,9.73,6.572,0.772,3.272,17.011,2.619,4.938,2.504,13.471,3.551,6.701,2.346,0.924,1.372,6.749,2.659,0.386,6.563,2.94,13.714,1.55,4.215,7.988,0.862,7.686,2.372,7.083,5.938,1.098,1.271,1.834,0.616,49.236,1.596,1.949,0.963,7.871,0.673,8.132,12.696,1.4,3.745,2.715,2.451,2.028,4.266,3.279,2.635,15.797,6.922,1.321,9.306,14.363,3.339,2.265,2.478,3.75,3.264,33.668,5.449,2.346,2.805,5.91,2.817,19.565,2.486,5.654,6.284,16.244,6.234,38.935,9.231,1.529,1.264,4.305,1.037,10.781,1.015,8.142,15.342,3.806,2.92,3.958,5.474,3.346,3.222,10.654,1.353,2.541,8.521,14.542,28.042,0.875,0.87,1.731,6.551,5.946,3.55,6.47,6.134,2.682,1.323,4.992,9.671,28.24,11.434,10.938,8.258,74.651,11.111,42.211,43.009,34.712,23.969,8.079,57.944,15.576,8.137,38.205,10.029,27.396,62.568,30.696,26.868,33.672,29.289,2.781,27.031,7.297,3.529,19.624,45.883,8.261,33.27,36.356,7.379,4.281,31.942,20.387,18.962,5.375,18.141,2.274,10.478,2.842,7.653,21.697,3.083,11.196,8.067,6.783,12.083,10.234,7.838,4.229,8.469,26.17,6.397,29.07,12.475,32.176,22.795,6.66,12.215,9.332,1.592,7.731,16.156,6.462,13.705,51.258,16.848,2.933,9.967,19.531,35.674,66.0,11.998,26.734,7.849,14.618,4.933,10.305,16.985,12.685,7.0,29.01,7.615,19.898,23.338,4.869,5.753,6.381,15.203,13.671,26.489,26.734,20.247,8.609,51.633,102.341,78.381,18.454,21.366,31.158,43.976,7.548,45.433,6.769,76.286,8.238,4.613,74.469,34.844,24.446,13.831,16.769,10.717,3.878,21.799,10.227,24.924,9.714,15.904,18.763,39.719,21.322,7.484,24.793,13.268,5.854,45.109,26.74,7.75,24.75,18.566,58.208,24.271,91.535,24.583,118.969,21.687,30.432,10.473,89.803,8.975,38.54,34.097,14.207,5.017,12.109,36.7,18.891,14.731,18.425,10.674,11.986,24.364,27.473,110.92,38.659,36.358,19.48,26.278,70.104,35.241,32.177,38.704,16.743,32.265,47.531,50.813,153.642,49.54,16.736,166.658,163.409,20.684,48.012,87.347,40.575,21.142,50.056,21.422,158.046,26.779,59.099,102.181,21.543,54.872,152.8,116.341,28.213,49.295,32.478,42.595,138.629,65.28,31.455,159.562,48.204,104.93,266.24,36.073,74.277,36.937,108.889,34.95,282.369,37.973,116.99,198.217,130.916,227.621,140.294,42.205,209.383,147.936,54.744,56.275,54.249,62.767,58.57,233.508,99.729,107.738,127.253,16.865,21.629,6.015,1.967,7.584,6.113,17.64,17.668,32.767,3.161,2.863,4.102,2.153,6.389,3.118,2.99,6.247,42.434,2.009,0.701,0.631,4.463,2.753,2.897,4.419,2.203,5.37,2.078,8.201,3.371,4.173,4.072,3.586,2.435,2.217,1.99,2.824,1.25,9.688,1.292,7.786,0.73,21.192,49.914,4.209,2.873,12.746,3.306,3.599,4.583,2.195,15.439,5.406,17.566,53.202,16.584,11.299,18.485,11.651,12.178,8.447,7.192,9.986,58.935,17.675,13.091,6.734,5.241,29.711,11.431,13.86,3.735,23.969,38.924,13.734,51.511,23.895,79.763,27.105,21.346,40.599,7.56,37.845,16.188,80.152,11.651,80.375,54.76,49.374,59.833,40.286,88.105,43.006,159.889,70.748,344.573,340.237,56.459,63.068,243.832,143.468
1992-07-27,21.54,4.303,2.108,10.428,3.373,10.458,11.76,11.542,1.281,11.91,9.217,29.484,6.756,7.18,11.072,6.209,44.321,5.961,10.477,1.585,1.439,20.03,1.45,8.577,0.983,9.339,2.086,3.779,3.904,12.429,21.895,6.657,3.666,3.986,3.336,11.59,10.122,3.415,6.244,7.659,1.937,2.008,3.644,11.483,18.196,7.509,6.169,5.554,8.239,4.643,6.897,3.523,4.505,4.76,3.103,9.178,3.573,7.385,49.325,19.854,11.555,25.185,14.043,6.071,4.112,8.217,2.841,12.318,14.589,11.375,4.087,3.601,3.143,18.265,6.284,9.008,5.268,1.235,5.714,11.992,4.604,8.412,6.375,3.815,20.831,4.245,13.703,9.052,20.018,12.353,6.165,8.07,4.589,3.489,9.193,3.2,8.384,9.073,17.566,7.576,5.017,3.633,4.228,15.291,6.62,1.985,7.012,1.986,21.256,12.0,6.73,2.584,1.903,5.38,3.359,2.214,11.161,12.451,4.87,14.981,14.371,12.61,13.431,3.175,8.513,16.119,29.287,5.103,0.006,17.682,1.757,2.228,4.443,2.967,93.776,11.985,7.603,8.483,3.161,5.48,17.528,13.003,4.322,31.031,4.26,8.817,5.873,2.84,6.425,1.319,18.503,19.429,20.648,14.895,8.288,3.568,5.08,3.381,26.715,1.425,1.932,2.078,2.763,11.093,1.108,4.297,10.524,0.464,1.341,3.96,4.043,6.383,1.859,6.286,3.583,0.001,3.396,10.507,7.043,0.949,3.509,16.504,4.553,6.455,3.774,16.188,4.595,8.075,3.163,1.127,1.779,8.242,3.21,0.523,7.381,3.143,14.863,1.704,4.935,9.839,1.211,8.575,2.752,7.563,7.006,1.283,1.482,2.499,0.734,49.361,2.576,4.635,3.631,8.166,1.347,9.273,13.977,3.512,4.522,4.255,5.237,2.883,6.194,4.099,2.915,16.026,9.084,2.406,13.243,16.53,4.525,3.632,3.077,6.267,3.697,34.241,5.222,2.51,3.473,7.98,2.865,20.235,4.198,8.54,9.621,16.168,6.367,44.207,10.066,2.05,2.341,5.561,1.851,13.242,0.983,8.44,17.464,3.871,3.813,5.13,6.628,4.286,5.084,11.666,2.101,3.029,9.92,17.933,34.168,1.313,1.096,3.009,9.501,8.009,4.635,7.296,8.185,3.718,2.578,6.484,10.924,29.058,19.925,17.614,12.13,92.015,14.02,48.92,50.001,43.741,28.108,10.091,60.402,15.195,9.283,42.811,11.323,32.963,71.555,35.422,26.361,34.66,30.597,4.587,28.697,9.927,4.178,22.177,50.954,10.856,37.652,45.641,9.804,4.257,36.141,22.347,28.125,7.431,19.937,5.172,13.862,6.012,10.638,26.85,7.739,17.622,11.83,8.72,18.483,13.944,11.963,7.439,9.671,30.633,7.756,35.477,12.74,37.286,25.753,9.857,18.468,12.422,2.483,10.727,18.789,9.569,18.038,57.459,21.711,3.73,12.459,24.66,39.767,72.558,19.934,28.564,12.697,16.01,6.842,12.902,18.7,14.516,9.073,39.987,9.474,23.532,27.15,7.5,8.941,9.513,15.906,18.022,33.334,28.562,22.953,14.012,63.816,104.688,80.789,30.215,26.647,34.83,55.507,10.216,54.731,9.351,84.898,12.635,6.059,78.65,37.752,27.808,21.189,25.9,16.188,4.932,24.8,11.484,29.332,12.219,18.609,21.082,47.116,30.059,10.12,31.811,17.125,6.522,53.802,33.653,11.416,28.689,19.282,71.994,29.216,106.303,32.326,144.539,27.986,32.645,15.776,94.336,10.613,47.509,35.667,19.683,6.418,13.93,44.274,27.476,19.922,19.346,16.364,13.704,35.555,31.176,125.07,49.287,37.518,24.738,30.421,85.756,42.461,36.721,40.854,18.982,36.703,61.456,69.295,184.487,60.925,24.363,201.193,182.802,23.785,47.31,106.163,52.223,24.585,50.155,28.748,193.647,36.081,69.873,122.408,28.552,55.475,184.879,138.277,33.943,55.325,42.849,64.307,161.672,89.316,37.791,184.956,55.167,103.537,303.607,47.275,100.955,48.339,108.33,42.819,322.442,47.523,117.898,235.292,133.004,269.698,141.077,50.228,239.66,148.039,64.733,67.133,63.233,68.69,74.595,248.397,114.153,119.099,128.685,17.976,23.604,6.607,2.818,8.139,6.547,18.491,19.451,36.028,5.035,3.884,5.134,2.942,10.546,4.58,3.286,8.568,45.529,3.09,1.438,1.196,6.333,3.141,3.577,8.517,3.295,6.699,2.847,8.248,4.577,6.162,5.539,6.517,4.219,4.242,3.406,6.868,1.716,14.968,2.429,9.011,1.103,22.856,56.649,5.754,4.463,15.886,4.714,5.711,4.964,2.456,17.374,7.355,20.348,60.729,23.408,16.313,27.507,15.496,16.089,11.466,11.226,14.924,67.896,20.428,16.643,7.614,8.774,32.339,16.76,21.968,7.002,24.415,47.211,19.532,60.207,35.115,91.807,34.579,35.194,53.762,10.433,45.509,25.583,96.321,18.251,99.172,69.358,48.349,72.262,43.159,87.625,60.821,181.323,97.974,381.102,370.711,67.484,78.71,259.123,140.196
1992-07-28,27.161,6.207,2.173,14.08,4.799,17.189,14.166,13.923,1.578,13.365,11.889,36.819,9.089,12.134,14.524,8.221,56.82,9.342,14.941,1.594,1.83,22.634,1.396,10.382,1.121,18.671,6.347,4.433,5.017,14.658,24.659,7.877,3.938,4.258,3.167,13.239,12.476,4.483,8.297,12.875,2.15,2.164,4.197,14.214,20.139,9.732,9.121,9.081,11.349,5.065,10.743,6.83,5.093,7.534,6.106,10.468,4.356,8.876,55.583,23.247,13.814,31.202,18.796,6.873,7.201,14.036,5.039,15.44,22.604,13.713,4.677,6.928,4.96,21.361,7.445,11.608,6.908,0.97,6.387,18.738,5.958,12.811,8.921,4.279,24.77,5.554,19.121,13.532,24.054,13.904,7.478,8.288,5.455,4.34,10.47,3.388,12.054,12.956,21.813,9.458,6.518,4.667,4.697,18.239,8.921,2.656,7.908,2.244,25.605,14.131,7.982,2.607,1.716,7.43,3.766,2.307,16.404,14.145,7.093,17.725,17.648,20.681,19.889,5.271,14.509,18.138,33.035,9.206,0.008,21.159,1.711,2.92,4.236,2.699,115.384,14.29,9.647,8.899,3.242,6.316,21.666,18.785,6.605,36.377,5.956,11.429,10.381,3.17,7.069,1.452,25.39,21.806,22.728,18.322,12.182,7.578,6.377,4.094,38.038,4.253,4.185,2.57,3.479,12.924,2.627,8.333,14.676,1.383,2.465,8.82,8.218,7.528,2.058,13.594,4.695,0.001,3.999,12.118,8.377,2.594,5.226,16.232,8.875,10.905,4.747,28.012,7.595,12.821,5.459,2.852,3.189,11.967,5.043,0.913,10.781,4.442,16.953,2.58,7.776,16.668,2.204,9.526,2.851,9.614,8.153,2.573,3.635,3.695,1.484,49.581,4.148,8.368,7.032,12.137,2.769,12.105,18.021,6.465,6.963,5.714,7.822,6.149,7.091,7.828,4.617,18.447,10.764,4.86,21.721,21.499,7.412,5.213,3.376,13.409,4.901,36.477,6.388,4.496,3.798,11.74,2.947,23.657,6.438,13.827,14.942,18.835,8.192,51.154,15.348,3.147,3.839,10.145,4.373,14.613,1.208,9.473,19.448,4.963,6.846,8.83,10.523,6.723,10.201,16.003,3.383,4.68,11.074,19.904,40.778,2.932,2.1,6.151,14.65,9.801,5.167,10.888,13.85,5.908,3.672,10.237,15.917,33.173,26.809,24.745,18.644,112.978,22.13,55.099,60.379,52.746,39.46,12.408,65.489,17.647,13.535,54.135,16.29,39.348,87.884,43.14,30.373,36.862,34.964,5.798,32.891,18.535,5.698,30.223,59.329,12.273,43.606,53.715,17.237,4.783,44.828,26.617,38.708,14.297,23.346,9.612,18.925,13.109,12.675,29.807,15.81,24.843,24.671,13.964,24.993,16.793,15.674,11.214,15.197,39.236,8.63,40.244,15.518,42.657,38.641,13.146,28.95,20.009,6.572,13.315,29.19,14.062,33.388,69.413,24.534,7.178,13.996,34.416,46.889,87.371,31.504,36.576,16.515,18.037,7.378,17.08,21.607,22.192,16.149,56.914,10.452,28.04,34.358,9.546,11.231,13.903,18.755,31.632,35.055,36.539,32.984,18.912,88.238,120.176,88.589,42.364,43.27,41.955,67.345,11.648,64.404,10.438,102.823,18.688,12.676,86.73,44.61,40.988,30.051,36.359,22.059,10.038,29.209,14.465,41.94,13.769,29.62,30.495,58.826,44.858,19.33,43.442,27.513,7.175,60.654,42.053,16.888,33.743,22.798,88.063,43.098,133.803,40.648,175.933,45.784,42.261,21.693,104.213,11.714,64.382,44.387,24.72,13.019,17.877,58.942,38.504,32.662,22.293,20.861,17.198,46.446,43.088,146.922,75.454,43.79,28.378,35.627,99.617,48.856,43.03,48.933,23.204,50.276,94.797,86.442,223.276,88.177,36.765,243.05,209.059,28.481,47.153,141.379,61.378,39.174,52.605,43.797,235.034,46.172,98.395,143.791,34.865,59.989,224.44,163.18,52.601,63.993,53.77,92.141,192.362,110.703,55.894,220.854,63.505,103.049,350.637,73.119,128.01,60.5,109.232,62.919,371.328,58.918,122.842,284.134,142.639,325.726,143.947,74.1,275.724,150.905,75.53,79.523,95.484,94.183,92.158,279.568,159.872,159.006,150.324,20.662,25.197,9.942,4.416,11.642,9.198,20.73,24.892,41.943,6.507,4.169,5.176,3.193,17.309,5.321,4.249,10.081,52.63,3.9,3.697,2.947,8.933,4.017,4.97,14.029,3.757,7.543,3.038,10.527,5.111,9.288,8.076,6.816,4.261,5.26,4.023,12.988,1.912,21.321,2.927,12.061,1.934,26.317,67.702,7.515,7.964,23.644,5.281,7.366,6.62,3.135,21.943,10.626,27.882,65.417,30.058,20.632,41.035,18.162,20.176,24.388,11.776,17.977,76.343,23.995,25.052,7.7,9.693,46.123,25.378,30.325,13.317,29.729,57.62,24.234,78.383,48.271,112.576,39.073,50.007,63.411,12.04,59.343,34.239,115.134,22.971,117.987,99.372,52.385,89.248,53.546,93.609,86.945,214.386,127.202,427.082,412.483,79.378,96.585,293.23,153.368
1992-07-29,33.802,6.869,1.318,18.499,5.039,22.434,14.218,12.05,1.517,16.759,10.548,39.12,11.52,17.993,14.559,7.752,66.529,9.957,19.024,1.928,1.589,24.866,0.894,10.672,0.907,24.909,6.922,3.626,4.376,16.288,28.672,6.855,2.863,4.624,2.411,14.687,13.46,4.495,8.415,15.619,1.755,1.959,4.935,14.488,19.875,10.48,10.717,12.2,12.306,4.26,11.608,9.653,5.104,9.056,7.383,9.678,3.972,9.989,58.033,25.805,15.733,33.262,20.92,5.912,7.949,15.351,5.31,16.359,33.348,14.629,4.061,7.445,4.659,24.188,7.057,11.946,5.909,0.428,5.458,22.225,6.944,11.934,9.325,3.536,30.021,4.295,22.67,15.325,25.736,13.051,8.079,6.775,6.016,4.171,12.162,3.536,13.984,14.893,21.254,8.655,5.596,4.448,4.062,20.217,8.715,2.229,7.012,1.714,30.483,17.437,9.5,2.007,1.175,7.375,2.741,1.539,19.329,16.383,7.333,19.889,19.424,24.936,22.571,5.557,18.25,20.216,35.535,9.799,0.006,24.123,1.443,2.814,2.764,1.841,129.936,15.561,9.469,10.23,3.621,5.554,22.133,22.496,8.338,39.846,6.322,12.984,14.685,3.392,8.192,1.243,30.834,24.322,21.163,20.273,12.939,9.586,7.079,4.202,51.707,5.688,4.91,2.238,3.133,13.409,3.52,11.329,17.172,1.312,2.642,8.982,9.255,7.767,1.495,15.843,6.16,0.001,4.92,12.016,7.856,3.044,6.368,16.298,9.291,12.016,4.561,33.029,7.507,13.878,5.687,2.879,3.567,13.224,4.639,0.858,12.733,6.247,15.656,2.887,9.944,23.382,2.21,9.694,2.465,12.005,7.516,3.386,3.941,4.014,1.697,49.791,4.165,8.322,7.201,19.986,2.99,11.063,19.33,6.81,7.689,6.235,8.351,8.128,5.558,8.318,5.535,17.658,9.036,5.739,25.425,23.558,9.34,6.733,3.002,18.12,4.618,39.811,6.691,7.147,3.387,13.479,2.576,24.493,6.199,16.214,17.702,17.863,7.719,60.038,24.283,3.45,4.237,13.0,4.985,13.464,1.195,10.008,20.26,5.741,8.436,10.839,12.287,7.268,12.156,19.802,3.892,4.98,10.497,18.562,43.691,2.876,2.573,6.745,16.882,9.17,4.354,14.857,18.81,6.47,3.742,13.978,18.858,37.285,27.821,29.4,19.697,128.251,28.618,58.585,73.542,58.254,52.072,12.398,71.971,18.926,17.265,65.555,22.067,47.226,99.945,52.024,33.038,42.858,33.265,5.695,35.534,23.09,7.125,37.697,61.601,13.392,47.93,58.674,24.408,4.461,52.738,30.162,40.331,17.827,26.255,10.426,22.902,15.551,12.375,28.458,17.629,28.917,35.918,18.983,25.784,16.127,15.588,11.663,20.632,39.626,8.743,39.638,14.593,45.409,53.346,13.314,34.346,25.402,9.009,13.094,36.552,17.797,41.541,74.066,23.101,8.082,15.755,39.675,51.29,90.289,35.729,43.488,15.857,19.582,6.112,19.148,21.021,31.28,19.224,60.614,9.815,31.673,42.385,9.572,10.426,15.98,18.796,39.073,32.243,43.438,46.311,19.287,105.835,129.13,96.922,47.464,62.604,45.549,74.164,12.672,69.627,9.141,106.288,22.9,18.401,93.238,50.422,55.779,35.743,40.026,23.549,11.567,32.299,18.074,59.371,15.17,41.53,39.223,66.405,53.09,25.18,50.57,34.665,6.805,60.255,49.083,19.877,33.607,22.996,98.143,57.612,151.062,47.598,198.342,57.086,50.066,23.653,113.067,11.316,78.844,60.557,26.384,18.403,21.304,71.903,44.216,41.413,22.993,20.927,20.557,50.572,58.668,172.946,94.581,54.9,32.765,35.133,106.595,53.657,42.907,59.699,27.028,67.929,118.581,99.995,249.844,111.88,45.421,275.774,227.836,32.398,47.682,172.68,68.271,54.749,53.007,56.74,269.206,55.342,127.037,157.384,37.296,62.383,263.235,178.783,70.639,65.786,63.2,108.866,209.334,129.135,74.154,261.318,66.644,103.724,396.004,95.383,149.834,71.395,110.684,83.457,420.274,69.591,125.669,310.553,149.384,361.723,149.822,99.979,324.917,154.965,86.155,90.669,134.114,130.668,105.655,314.016,216.466,214.388,190.764,23.862,28.682,12.785,5.033,15.124,10.924,25.291,27.405,49.368,5.01,3.145,3.996,2.389,20.732,4.483,4.058,8.872,62.72,3.251,3.677,2.849,9.477,3.165,4.637,14.123,2.931,7.336,2.201,11.638,4.084,10.03,6.537,4.884,3.26,3.949,3.325,12.718,1.477,22.909,2.074,12.825,1.652,32.515,80.583,6.142,9.379,29.719,4.149,6.926,6.307,2.461,25.259,12.212,36.576,70.438,33.949,22.5,46.609,15.388,21.198,31.492,9.661,17.087,86.691,27.562,31.81,6.199,7.534,64.123,27.385,35.453,16.322,29.281,66.192,25.66,93.02,52.589,136.655,36.991,56.754,64.824,11.168,73.829,34.881,126.519,22.599,137.553,126.243,60.454,102.148,71.166,109.884,107.922,253.596,152.566,481.888,466.202,89.68,110.929,331.097,180.769
1992-07-30,34.409,6.273,0.894,19.649,3.928,22.156,12.508,10.547,1.141,17.754,8.384,34.619,11.604,20.769,12.019,5.782,61.308,9.131,18.404,1.655,1.155,22.413,0.745,8.431,0.801,24.626,6.377,2.459,3.241,14.825,27.676,5.332,1.746,4.871,2.236,13.313,11.216,3.197,6.637,13.343,1.505,1.742,5.01,14.078,17.175,9.338,9.878,11.949,10.601,3.281,8.927,8.794,4.24,7.853,6.024,8.211,3.137,9.57,53.127,24.367,15.422,30.514,18.79,4.699,6.17,11.821,3.879,14.695,38.093,12.404,3.177,5.409,3.712,21.001,5.755,9.596,5.94,0.257,4.083,19.427,6.353,8.208,7.969,3.064,30.45,4.487,21.069,13.108,24.0,10.902,6.953,5.218,5.356,3.241,12.127,3.378,12.135,12.973,17.295,6.645,3.617,3.541,3.197,18.52,6.566,1.622,5.52,1.3,30.905,17.902,9.256,1.596,0.827,6.406,2.4,0.955,19.172,16.288,5.904,18.944,18.511,21.969,19.071,3.855,16.493,18.951,33.414,7.355,0.003,23.409,1.328,2.246,1.84,1.276,125.171,13.707,7.844,9.677,3.16,4.284,17.902,19.124,7.76,34.723,5.571,12.255,14.291,3.142,7.937,0.918,29.419,23.082,18.013,17.795,10.677,9.751,6.197,3.568,54.947,4.891,3.885,1.639,2.376,11.777,3.295,10.453,16.622,0.824,2.216,6.437,7.381,6.787,0.916,12.146,6.94,0.0,5.558,10.089,6.264,2.121,6.143,16.634,7.011,9.7,3.33,28.081,5.791,11.325,4.374,1.968,2.8,12.542,4.237,0.592,11.578,6.212,13.257,2.307,9.329,23.406,1.614,8.856,2.081,11.956,6.123,3.328,2.984,3.146,1.136,49.977,3.18,5.211,4.905,23.327,2.13,10.111,17.327,4.971,6.651,5.553,6.674,7.118,5.273,5.738,4.427,14.719,8.015,4.509,24.281,24.61,8.115,6.828,2.518,15.778,3.68,39.038,5.634,7.102,2.846,13.436,1.912,22.456,4.47,14.559,17.897,16.161,6.265,61.552,28.772,2.934,3.497,11.951,3.91,11.384,0.916,9.346,18.897,5.144,7.254,9.421,10.787,5.811,9.584,19.105,3.267,4.269,8.647,15.122,40.457,2.214,2.015,5.539,16.674,7.35,3.313,14.583,18.023,4.996,2.874,15.415,16.339,35.916,26.004,28.423,15.688,127.62,29.851,56.868,80.202,57.643,56.206,10.472,72.1,16.898,17.546,64.433,25.214,49.431,98.502,53.916,29.632,44.176,28.557,4.295,35.827,20.125,7.25,36.796,59.154,13.66,45.325,58.362,25.081,3.869,52.046,27.826,34.077,16.141,26.272,7.838,23.899,13.591,10.678,25.386,13.431,27.754,35.176,19.701,22.307,13.431,14.265,9.994,19.518,36.845,8.687,34.222,14.398,43.859,55.705,10.686,33.81,24.906,8.35,11.128,33.701,18.576,36.05,69.523,19.726,6.498,15.752,36.735,48.869,80.777,30.614,45.785,13.112,17.963,4.593,17.948,17.577,35.151,17.322,51.345,8.75,31.926,44.464,8.825,9.244,14.273,16.035,34.498,28.881,45.766,50.621,17.15,102.277,117.673,93.634,46.949,66.914,45.507,73.843,12.436,68.947,7.302,95.524,23.231,20.064,92.116,49.831,60.765,35.449,37.654,20.603,9.294,30.251,19.07,70.76,15.347,45.318,42.862,65.776,55.874,23.908,48.657,34.757,6.184,52.609,48.904,18.373,28.768,19.658,99.52,62.11,150.543,48.946,199.68,53.307,52.499,21.405,109.577,10.424,87.706,73.199,24.715,20.599,21.776,74.857,44.595,40.906,20.397,19.355,21.648,51.25,67.963,185.72,92.619,66.58,34.162,29.89,103.402,53.492,36.812,69.764,27.995,79.331,114.955,105.66,250.139,122.636,45.401,280.651,224.933,33.732,48.509,179.288,70.664,63.81,51.787,59.328,281.591,62.537,140.379,156.63,35.868,60.672,288.208,178.665,80.52,58.634,70.542,108.437,208.814,138.217,86.349,295.589,61.368,105.06,414.543,99.851,161.412,79.834,112.309,96.428,448.64,78.379,125.644,312.417,148.965,367.273,156.478,115.591,364.546,159.441,92.925,97.276,156.194,158.625,113.554,333.077,252.647,257.931,235.252,23.502,28.876,12.337,4.166,15.198,9.82,26.852,23.367,50.053,5.051,1.83,2.637,1.402,18.334,2.963,3.01,7.629,64.498,2.825,2.962,2.482,7.738,3.104,3.378,10.322,2.135,6.455,1.208,9.816,3.372,8.155,6.852,3.437,2.763,2.154,2.718,10.449,1.117,21.661,1.146,12.931,1.828,34.358,82.28,5.94,7.826,28.317,2.869,6.174,4.205,2.586,24.49,12.179,43.467,70.481,34.015,21.518,46.05,13.918,20.034,32.172,8.122,14.021,92.757,27.652,31.638,4.88,5.286,76.334,22.572,35.184,14.026,28.751,64.953,23.692,94.341,49.104,144.094,31.809,56.308,60.653,9.364,85.355,31.642,124.523,20.531,148.207,131.496,68.962,108.209,88.407,134.535,115.037,288.873,168.208,529.133,505.75,96.604,119.86,350.831,216.547
1992-07-31,33.427,5.87,0.801,18.644,3.079,19.803,11.475,11.161,0.888,17.415,7.583,30.324,10.268,19.061,10.581,5.027,50.236,9.488,15.969,1.377,0.755,18.09,0.575,7.804,0.655,23.59,5.909,1.733,2.44,12.882,24.941,4.681,1.487,4.988,1.913,10.68,8.519,2.225,5.629,10.879,1.261,1.404,4.903,13.571,14.614,8.092,8.425,9.989,9.094,2.927,8.826,6.861,3.087,6.454,4.477,6.914,2.347,8.725,46.911,21.953,14.108,26.591,16.279,3.698,4.959,9.315,3.156,12.759,40.014,10.584,2.801,4.153,3.85,17.397,4.978,7.688,5.504,0.207,3.062,15.893,5.458,6.3,6.536,2.866,28.433,4.069,18.025,10.775,21.946,9.473,5.592,4.682,4.283,3.021,11.009,3.006,9.917,10.593,15.449,4.724,3.769,2.762,2.456,16.169,5.692,1.345,4.168,0.978,29.218,16.252,7.9,1.286,0.634,5.894,2.803,0.961,19.012,15.112,4.727,17.014,16.956,17.636,13.851,2.657,13.446,16.838,29.422,6.206,0.002,21.211,1.184,1.795,1.36,0.937,111.953,11.661,6.267,8.263,2.481,3.23,14.435,14.983,6.578,28.684,5.061,11.229,12.13,2.796,7.08,0.587,25.311,20.59,15.86,15.141,9.217,10.017,5.321,3.263,51.774,4.732,3.43,1.766,2.344,10.694,3.369,9.204,15.071,0.671,2.169,5.841,6.443,6.242,1.078,10.06,7.126,0.001,5.851,9.131,5.825,1.718,6.253,17.118,5.771,8.391,2.638,24.356,5.103,10.029,3.845,1.664,2.526,13.412,4.641,0.545,10.701,5.519,13.151,2.106,8.849,20.86,1.663,8.013,2.009,10.781,5.688,3.484,2.635,2.582,0.888,50.177,3.266,3.06,3.523,21.406,1.875,8.416,14.615,4.03,6.253,5.033,5.2,6.261,5.187,4.848,3.715,13.572,7.393,3.879,24.54,24.55,6.419,6.587,2.089,12.557,3.214,36.096,4.92,5.736,2.382,13.384,1.454,19.816,3.675,13.44,18.375,14.56,5.83,57.107,29.464,2.983,2.803,10.718,3.777,10.398,0.816,8.566,16.895,4.476,6.187,8.203,9.799,5.137,7.793,16.4,2.688,4.185,7.168,12.498,35.47,2.597,1.668,4.833,16.95,6.273,2.887,12.622,15.68,3.954,2.418,14.019,13.237,31.451,25.951,25.138,12.946,116.49,30.718,51.984,77.234,53.549,54.624,9.669,67.459,14.481,16.498,55.899,25.799,45.535,91.444,50.995,24.559,40.851,27.393,3.355,36.645,17.038,6.899,32.507,53.652,12.648,40.909,54.012,22.205,3.203,47.889,21.987,30.657,14.74,24.586,6.544,23.013,11.598,8.544,23.187,9.355,24.947,30.561,18.784,19.628,11.387,12.389,10.169,16.253,31.662,7.827,28.94,13.649,40.614,50.731,9.315,33.113,21.88,8.187,8.864,28.775,17.455,29.817,63.042,17.307,5.658,14.345,31.765,44.584,70.761,23.227,46.483,9.748,14.46,3.457,16.429,16.338,35.599,14.901,43.31,7.342,29.991,41.035,8.307,8.995,12.019,14.914,29.117,26.751,46.495,47.189,13.789,90.458,100.033,84.974,46.806,60.378,46.599,69.917,11.074,65.251,5.588,83.38,22.402,20.327,85.81,46.012,58.468,32.666,33.839,17.846,8.114,24.251,18.125,73.262,14.188,44.885,42.853,60.753,55.845,21.746,43.818,31.353,5.273,44.784,45.906,16.017,26.518,18.204,95.803,59.747,141.947,46.747,185.938,45.894,53.92,18.677,99.719,9.036,90.931,78.116,21.015,21.145,21.094,71.193,44.868,36.307,18.737,18.447,21.392,52.724,69.701,185.513,82.458,75.12,32.81,27.696,94.65,46.646,34.007,77.88,27.56,82.768,101.024,103.227,233.327,125.173,42.785,264.852,207.853,33.696,49.375,169.723,65.769,66.45,52.494,56.213,273.189,66.187,142.376,146.238,31.461,59.983,294.834,167.735,82.177,53.722,73.73,99.961,197.939,136.608,91.732,316.518,56.206,106.474,405.945,93.509,160.465,83.709,114.231,102.631,449.889,83.395,127.012,299.445,148.635,352.696,161.051,122.576,382.88,164.189,94.444,98.983,162.647,172.842,114.772,335.953,264.974,278.872,270.935,21.573,28.151,10.668,3.779,13.322,8.171,25.218,16.777,45.032,3.916,0.977,1.795,0.745,14.801,1.714,2.778,6.768,57.688,2.374,3.037,2.228,6.553,3.031,3.126,8.327,1.483,5.998,0.638,7.454,2.782,6.933,5.469,2.587,2.344,1.371,2.293,9.712,0.844,21.675,0.768,12.721,1.96,31.206,73.019,5.515,6.719,24.359,2.069,5.633,2.47,2.439,23.51,12.542,48.063,64.077,31.809,19.591,46.528,13.148,18.003,30.731,6.617,10.973,90.574,25.091,28.315,3.529,3.815,84.019,18.651,31.933,11.809,27.478,61.14,20.88,88.173,46.353,134.548,28.273,54.609,55.769,7.39,91.438,26.485,117.402,19.554,149.631,122.776,76.56,112.299,98.966,156.69,111.232,313.981,170.872,554.903,520.745,99.837,121.911,352.479,253.342
1992-08-01,35.567,6.028,0.797,17.731,3.088,19.02,11.851,11.439,0.879,16.083,8.796,31.615,9.202,17.709,10.172,4.999,41.697,9.964,14.757,1.276,1.161,16.191,0.612,8.011,0.684,22.451,5.63,1.65,2.333,13.364,24.0,6.822,1.744,5.069,1.972,10.648,8.57,3.102,5.676,10.822,1.282,1.347,4.258,11.712,14.083,9.58,7.957,9.14,8.913,2.945,9.867,6.788,3.406,6.24,3.935,6.111,1.819,8.341,48.943,21.338,13.375,24.429,16.329,3.244,5.456,10.187,3.551,11.956,43.047,9.513,2.667,4.935,3.484,15.593,4.961,6.026,4.552,0.193,2.517,15.672,6.34,5.547,5.328,2.593,26.987,3.426,16.497,9.944,22.253,9.395,6.137,5.273,4.635,3.18,9.909,2.734,8.858,9.496,14.178,3.691,3.681,2.137,2.482,16.981,5.812,2.03,3.774,0.817,27.742,14.626,7.393,1.099,0.544,5.695,3.037,1.057,19.494,14.301,5.012,15.86,16.576,16.182,11.214,3.02,13.497,14.994,26.9,6.925,0.003,19.793,1.225,1.694,1.902,1.309,107.61,10.056,5.133,7.737,2.36,2.677,14.587,12.745,6.091,23.96,4.932,10.776,12.55,2.288,6.067,0.726,22.579,19.169,15.355,15.438,9.027,10.013,5.667,3.409,52.847,5.221,3.965,1.758,2.431,10.571,3.717,9.51,14.033,0.687,2.51,5.689,6.569,6.033,1.569,11.779,7.5,0.001,6.217,9.18,5.617,2.096,6.891,17.705,5.908,8.732,2.638,27.009,6.255,11.417,4.399,2.035,2.805,15.05,5.131,0.641,10.546,5.451,12.552,2.609,10.177,20.791,1.906,7.833,2.166,10.598,5.818,3.708,2.869,2.769,1.09,50.391,4.616,3.735,4.046,20.089,2.594,11.271,16.819,5.106,6.013,4.698,4.575,6.4,4.809,6.13,4.241,12.353,6.56,4.885,23.991,21.794,5.915,6.36,1.805,11.364,2.973,34.219,4.453,5.464,2.051,12.987,1.478,22.373,4.081,13.293,18.252,18.473,5.326,53.131,30.5,3.871,2.774,10.627,4.408,10.678,0.964,8.407,16.095,4.794,6.306,8.383,9.521,5.016,8.763,14.894,2.699,4.114,7.001,12.186,33.642,3.502,1.629,5.056,16.544,6.309,2.996,12.422,14.687,3.814,2.431,12.761,11.612,27.531,26.368,22.751,13.28,111.039,32.716,51.652,69.573,50.801,55.883,9.907,62.942,13.278,16.389,48.233,25.73,41.926,84.025,48.587,21.566,37.601,25.697,3.311,38.181,17.61,7.086,29.491,58.286,11.64,41.962,49.684,21.551,3.118,46.773,19.839,28.15,15.161,23.389,8.232,22.165,12.658,7.419,22.345,9.498,23.414,28.415,19.257,18.452,10.937,10.426,12.235,16.155,37.591,7.549,27.333,11.96,39.061,50.287,9.327,32.524,20.099,8.92,8.029,29.82,16.164,29.304,63.427,17.112,6.163,13.012,28.866,44.009,61.258,20.187,48.754,7.358,14.164,2.823,15.776,15.715,37.224,15.623,38.504,6.392,29.576,36.345,8.176,9.002,11.277,14.79,29.218,25.856,48.758,46.112,10.634,80.881,91.511,77.632,47.227,57.316,48.423,67.225,9.881,65.692,4.515,71.665,21.177,20.887,80.101,43.395,57.909,30.738,31.109,17.08,8.915,22.509,17.839,72.543,13.09,46.606,42.926,62.986,53.569,21.9,39.558,28.631,5.047,42.292,43.707,14.875,25.908,18.203,92.804,59.15,130.995,44.547,178.879,44.265,56.943,17.59,90.383,8.353,88.501,80.005,18.126,21.732,21.767,66.018,46.319,32.929,18.45,18.226,21.871,53.45,70.239,178.542,77.665,80.284,30.549,27.507,88.255,42.724,33.561,83.749,28.373,84.787,94.416,97.673,226.393,127.234,40.541,255.856,186.514,34.935,50.331,155.52,60.334,68.631,54.37,52.988,265.567,65.543,144.312,137.099,27.664,61.723,293.799,157.716,85.196,52.407,73.171,92.588,188.402,129.732,95.377,326.899,54.257,107.894,381.645,86.868,153.853,83.898,115.966,108.106,431.607,85.265,128.426,288.306,149.331,339.339,163.417,128.563,385.038,168.143,93.838,98.987,167.539,180.354,113.12,329.305,267.669,286.384,294.455,22.359,27.515,10.756,4.292,12.855,7.734,23.747,12.375,39.158,2.9,0.961,1.405,0.725,12.895,1.335,3.142,5.949,49.334,1.667,3.105,2.151,6.766,2.793,3.443,9.505,1.28,6.163,0.609,7.184,2.207,7.351,4.051,2.894,2.397,1.672,2.229,8.693,0.804,21.08,0.823,11.004,1.786,27.303,60.949,4.638,7.763,23.062,1.918,5.312,3.152,2.16,21.118,13.296,50.414,56.982,29.573,18.31,44.67,11.876,15.961,29.251,6.204,8.895,86.405,24.244,27.081,2.72,3.884,89.304,18.671,29.304,13.364,24.023,59.599,19.246,79.282,42.339,119.678,28.072,53.864,52.437,6.016,91.751,21.344,119.879,19.395,149.631,114.634,83.621,115.527,104.376,170.251,103.852,329.991,165.734,557.951,520.801,100.907,120.532,345.001,283.929
1992-08-02,37.155,5.07,0.431,17.794,2.704,17.178,10.752,9.157,0.773,16.826,7.677,30.132,8.604,17.005,8.629,4.013,35.547,8.447,14.302,1.344,0.709,16.142,0.377,6.336,0.472,19.257,4.299,1.304,2.007,15.182,27.262,6.607,1.308,5.156,1.354,11.318,8.042,2.838,4.991,11.28,0.984,1.034,4.549,9.106,12.588,9.886,7.224,8.7,8.183,2.448,8.095,8.223,3.479,6.561,3.31,5.361,1.339,8.154,51.987,22.302,13.086,22.768,16.119,2.256,6.278,11.017,4.079,10.958,42.945,8.535,2.009,5.936,2.427,13.226,4.254,4.744,3.271,0.08,1.917,16.215,7.279,5.051,4.126,2.055,27.952,2.491,15.649,9.634,22.589,8.731,6.349,4.598,4.842,2.719,11.084,2.966,8.064,8.784,11.462,2.822,2.492,1.526,2.15,18.617,4.848,1.725,3.257,0.541,27.272,15.425,7.832,0.702,0.322,4.535,2.127,0.718,18.714,13.911,6.171,15.17,16.016,15.65,10.55,3.328,15.203,14.492,25.923,7.212,0.002,18.919,0.925,1.471,1.153,0.75,105.156,8.487,3.928,8.885,2.86,1.936,14.032,11.19,5.775,19.393,4.178,10.06,14.936,2.485,7.102,0.664,20.458,16.967,14.65,14.663,7.647,8.659,6.188,3.413,56.221,4.036,4.292,1.736,2.412,10.415,3.053,9.045,12.347,0.446,2.769,4.25,5.896,5.763,1.065,13.187,7.954,0.001,6.662,8.981,5.192,1.766,6.756,18.314,5.229,8.321,2.273,27.868,6.111,11.204,4.123,1.702,2.795,14.011,4.282,0.569,10.165,5.707,12.49,2.959,10.371,20.495,1.947,7.765,1.988,10.8,5.78,3.206,2.339,2.51,1.177,50.563,4.955,3.407,3.047,20.11,3.235,9.954,17.704,6.317,5.771,3.891,3.736,5.968,3.786,5.953,4.23,11.387,5.034,6.025,19.696,17.172,5.38,5.736,1.476,9.849,2.798,32.083,3.98,6.296,1.701,11.27,1.453,23.373,4.408,11.558,15.693,18.706,4.918,49.331,30.322,4.195,2.477,10.197,4.127,9.923,1.029,8.366,15.818,5.163,5.967,7.963,8.861,4.65,10.136,14.568,2.439,4.018,6.5,11.197,31.184,2.97,1.442,4.701,13.877,5.222,2.295,12.436,12.951,3.274,1.967,12.383,10.416,24.465,23.925,20.638,14.477,107.568,31.556,53.268,60.704,47.321,58.362,9.58,59.694,12.513,16.541,42.181,25.515,41.068,76.543,49.008,19.789,35.199,24.818,2.827,37.862,18.923,7.141,26.95,60.078,11.663,45.058,46.017,23.711,2.522,44.014,18.892,22.965,14.469,22.443,10.064,21.245,10.562,6.402,21.612,8.203,21.123,25.561,19.073,15.657,9.345,8.152,11.997,17.545,36.107,6.873,24.613,9.396,37.43,52.855,8.055,28.251,17.466,7.279,6.936,30.819,14.954,27.933,61.84,15.803,5.917,14.071,27.454,44.969,52.45,19.29,49.323,5.399,14.716,2.102,14.356,15.007,37.231,14.383,35.335,5.305,29.087,32.198,6.935,7.087,10.113,14.592,30.799,24.652,49.337,48.635,7.763,73.943,86.63,70.714,44.337,58.429,46.888,62.568,10.15,66.423,3.344,61.071,19.133,19.499,75.503,41.526,60.304,27.66,26.63,15.041,8.272,20.392,17.996,72.38,13.014,46.314,42.737,64.52,46.528,20.894,37.186,25.264,4.153,38.029,41.78,13.284,24.835,18.01,87.552,62.237,119.798,42.361,173.054,45.562,57.583,15.532,81.661,7.185,79.508,82.958,15.575,20.494,22.055,62.011,43.979,28.958,18.154,15.415,22.205,49.556,73.145,167.342,77.085,84.011,30.591,25.959,82.134,39.826,31.762,88.192,28.915,89.072,93.004,91.603,220.457,126.413,36.473,249.887,165.362,35.182,51.348,143.64,56.396,67.894,55.261,48.534,257.957,62.812,145.236,128.335,23.88,63.028,289.498,147.662,84.001,50.322,69.997,82.372,176.785,123.436,94.741,328.932,52.139,109.442,350.57,78.632,146.155,81.597,117.862,107.481,402.442,84.06,129.873,270.915,150.659,322.286,164.75,128.895,382.776,170.881,93.062,99.186,167.525,182.452,108.398,320.546,262.45,283.164,304.482,25.835,31.188,10.75,3.793,12.412,6.992,24.603,10.432,33.905,1.888,0.723,0.962,0.541,11.809,1.041,2.491,4.781,41.324,0.914,2.198,1.475,6.959,2.025,2.6,10.611,0.896,5.941,0.419,6.574,1.38,7.927,2.659,2.054,1.763,1.312,1.89,6.59,0.59,17.778,0.559,8.355,1.29,23.337,50.346,3.382,9.236,23.057,1.549,4.809,2.635,1.558,17.969,12.604,50.06,53.311,27.269,16.58,37.172,9.337,13.877,24.875,4.273,6.801,84.717,24.635,27.865,1.827,2.973,89.112,19.957,26.316,16.171,18.887,55.043,17.354,71.2,34.655,104.75,26.059,50.232,48.719,4.583,85.664,16.186,121.69,16.393,154.996,110.145,89.971,113.642,109.244,178.094,93.525,335.958,157.912,544.154,515.514,100.788,115.765,336.036,302.676
1992-08-03,35.112,3.449,0.339,16.693,1.687,13.077,9.535,6.222,0.433,16.396,6.832,24.394,7.268,14.457,6.856,2.984,31.572,6.148,13.874,0.908,0.241,15.474,0.138,4.063,0.21,14.842,2.705,0.691,1.221,15.327,26.732,5.936,0.788,5.235,0.701,9.135,5.532,1.564,3.925,10.147,0.519,0.531,4.245,6.326,10.164,7.584,5.709,7.288,6.346,1.891,5.37,8.775,2.261,6.5,2.474,3.956,0.792,7.841,47.967,20.287,12.455,19.643,15.007,1.268,6.051,9.573,3.875,9.007,37.746,7.893,1.524,5.407,1.732,11.333,3.206,4.14,2.045,0.026,1.136,14.621,7.167,4.705,2.698,1.243,26.833,1.686,14.794,9.215,20.189,7.424,6.115,3.741,4.875,2.262,10.228,2.444,7.327,8.094,9.004,1.814,1.848,0.872,1.274,18.714,3.956,1.8,2.102,0.249,24.168,14.905,7.416,0.313,0.127,3.024,1.199,0.441,16.148,13.373,5.67,14.546,14.36,13.598,9.34,2.803,15.02,12.22,21.937,6.035,0.002,18.171,0.45,0.876,0.445,0.262,90.931,7.494,2.492,7.714,2.218,1.159,13.12,9.926,5.42,16.446,2.817,8.403,16.036,1.957,6.574,0.328,18.803,15.383,13.052,11.059,5.85,6.334,5.888,3.258,54.562,2.515,3.816,1.584,2.216,10.1,2.071,7.118,9.53,0.251,2.462,2.911,4.841,5.378,0.719,11.528,7.876,0.001,6.861,8.063,4.682,1.255,5.893,18.778,4.432,7.239,1.9,25.212,5.357,9.865,3.541,1.296,2.4,11.986,3.984,0.44,9.233,5.362,11.886,2.745,8.969,17.78,1.745,7.196,1.587,10.349,5.029,2.316,1.744,2.076,1.079,50.682,4.109,2.129,1.698,18.944,3.017,6.518,13.99,6.42,5.156,2.81,2.549,4.773,2.569,4.564,3.416,10.841,3.521,6.187,14.723,12.544,4.371,4.52,0.962,7.436,2.671,30.164,3.69,6.837,1.091,9.135,0.95,19.273,4.147,9.124,12.051,15.852,4.701,45.326,26.713,3.727,1.916,8.402,3.115,8.152,0.93,7.898,14.679,5.03,4.717,6.533,7.797,4.059,9.327,14.276,1.95,3.629,5.257,9.03,26.038,1.932,1.061,3.606,10.815,3.92,1.704,11.079,10.235,2.608,1.422,10.981,9.344,21.929,18.686,17.198,14.216,95.69,26.753,51.538,53.271,41.946,56.97,8.584,56.365,11.671,15.394,37.958,24.169,39.317,69.578,46.208,18.032,33.032,23.988,2.377,35.573,17.441,6.619,24.319,52.582,11.09,45.937,40.078,25.018,1.492,36.434,14.772,17.965,11.826,21.608,10.069,19.305,6.822,4.682,19.597,5.596,16.853,20.498,16.205,12.509,7.363,5.481,10.309,16.786,27.778,5.616,20.703,6.712,34.788,51.558,6.688,22.223,14.214,4.854,4.772,28.17,13.132,23.785,55.126,13.675,5.073,12.888,25.945,41.199,46.161,16.918,46.776,3.549,11.975,1.279,11.459,13.663,33.651,11.776,32.443,3.844,28.853,28.885,5.23,4.729,8.462,13.964,28.333,22.296,46.819,48.49,5.195,67.737,81.401,65.151,37.304,55.975,42.646,56.524,9.28,65.836,2.109,53.435,16.739,15.825,71.177,39.949,59.5,22.339,21.393,12.282,6.925,15.975,17.287,70.818,12.106,41.259,40.292,56.812,37.548,17.552,35.017,21.19,2.673,31.849,36.087,11.252,22.672,17.236,80.589,62.176,109.066,37.358,157.702,42.781,54.628,12.824,74.695,5.097,66.403,85.56,12.102,17.252,20.858,58.535,38.272,24.13,17.497,11.53,21.275,43.706,74.717,154.36,72.457,86.788,29.183,23.495,74.411,33.65,28.939,90.879,27.958,92.018,86.52,82.545,202.347,120.274,31.694,232.585,147.414,34.259,52.216,132.699,50.204,61.894,55.514,42.794,244.338,58.824,139.832,119.277,18.745,62.684,281.026,138.025,77.213,47.105,64.929,68.444,166.122,113.741,88.769,325.116,49.113,110.963,319.063,68.346,134.768,76.713,119.219,100.361,369.295,79.911,130.069,253.401,150.022,302.268,165.55,121.334,373.762,172.425,90.772,97.138,158.099,176.905,99.51,310.979,248.282,270.089,300.771,26.198,31.73,8.797,2.71,9.975,5.239,22.588,9.382,29.943,1.089,0.481,0.496,0.35,10.191,0.68,1.457,3.084,35.826,0.4,1.318,0.911,6.168,1.301,1.473,10.138,0.499,5.225,0.292,4.271,0.697,7.626,1.585,0.937,0.978,0.681,1.093,4.632,0.293,14.162,0.259,5.77,0.874,20.285,43.314,2.302,9.549,21.394,0.879,3.362,1.343,0.99,14.388,10.671,46.427,50.562,24.427,14.094,28.823,6.607,10.761,18.87,2.444,4.566,82.844,24.356,27.305,0.948,1.588,82.425,19.683,22.255,17.077,13.425,45.83,14.792,64.554,27.114,92.74,22.319,42.706,43.743,3.083,74.616,10.942,122.636,12.313,152.813,103.057,94.959,106.274,114.248,183.615,79.807,335.057,146.59,518.529,506.796,99.052,106.905,326.171,307.952
1992-08-04,34.956,3.831,0.735,14.694,1.25,12.211,9.414,6.111,0.412,14.468,6.929,20.685,5.693,11.594,9.911,5.291,28.623,6.074,13.514,0.654,0.238,15.597,0.118,3.117,0.127,13.85,3.078,0.462,0.615,16.004,26.006,5.83,1.072,5.316,0.538,6.546,4.045,1.399,5.284,9.295,0.25,0.357,3.345,6.832,9.947,5.583,5.882,7.399,7.679,2.284,4.332,9.241,1.267,6.677,3.938,2.841,0.567,7.698,42.225,18.632,11.961,17.845,14.816,1.02,6.091,8.544,4.077,7.975,32.111,7.653,1.897,5.712,3.259,10.084,2.819,4.131,3.086,0.109,0.825,13.102,7.318,4.148,2.323,1.179,25.822,3.17,14.211,9.181,18.858,7.305,6.029,3.895,4.703,3.356,7.753,1.881,6.809,7.642,13.146,1.925,4.385,0.667,0.829,19.529,6.325,2.324,1.423,0.209,20.518,15.222,7.557,0.346,0.246,3.487,1.676,0.684,13.49,12.987,5.433,14.313,13.762,12.834,9.038,3.052,14.607,9.333,17.801,5.834,0.002,17.866,0.481,0.529,0.406,0.229,77.471,7.248,1.718,5.164,1.364,0.971,13.108,8.824,5.166,15.255,2.268,7.206,16.47,1.348,4.743,0.238,17.471,14.419,12.759,8.16,8.292,6.445,5.814,3.672,52.672,3.363,4.339,2.29,2.939,10.905,2.464,6.837,9.61,0.491,2.776,4.102,5.376,5.709,1.233,10.428,7.633,0.001,6.976,8.343,5.694,1.334,6.053,19.048,5.265,7.856,2.616,26.711,6.15,10.738,4.107,1.448,2.61,12.949,4.986,0.594,8.814,5.177,13.049,2.963,9.234,16.724,1.98,7.118,2.017,9.856,5.2,2.243,1.908,2.709,1.225,50.812,4.463,3.992,3.506,17.022,3.265,3.669,9.42,7.043,4.892,3.811,1.919,4.87,4.777,5.063,3.519,11.396,5.691,6.708,12.567,12.966,5.629,4.072,0.627,8.882,2.719,28.864,3.633,7.119,0.634,9.571,0.627,14.771,4.061,9.821,12.021,13.635,4.82,42.254,22.778,3.883,2.251,8.207,3.634,7.549,1.001,7.701,14.167,5.005,4.752,6.378,7.56,3.947,9.398,13.831,2.361,3.532,5.331,8.866,24.155,2.539,1.203,3.776,9.792,4.203,2.002,10.493,10.163,4.088,2.173,9.322,8.34,19.944,15.817,14.657,14.193,82.331,23.852,47.196,47.414,38.261,55.542,9.002,52.991,10.859,14.29,34.691,22.527,38.033,64.312,43.1,16.336,31.27,25.448,3.132,34.405,15.907,6.851,22.311,43.121,9.247,45.841,33.915,25.964,1.162,28.613,10.66,24.046,12.046,20.931,10.983,17.269,8.661,3.231,19.476,8.212,17.332,20.231,14.126,17.072,7.414,4.838,11.474,15.644,18.511,4.54,20.076,8.12,33.841,51.227,9.533,22.705,15.631,5.762,2.844,28.847,12.993,24.422,49.755,13.082,5.318,10.019,25.478,38.258,42.592,16.857,47.113,3.465,8.512,0.993,9.643,15.278,32.464,12.034,30.586,2.654,28.868,26.014,5.269,5.241,9.381,15.992,26.082,22.853,47.13,47.538,4.775,62.883,77.231,62.49,31.46,52.024,41.09,52.089,7.24,63.242,1.536,49.365,18.221,14.466,66.887,38.955,59.946,22.306,25.614,15.441,7.24,11.975,16.947,67.25,10.152,39.502,37.876,45.409,38.116,17.454,34.168,23.526,1.752,30.718,30.619,12.725,25.026,19.632,74.836,62.316,99.684,32.214,139.607,39.748,54.663,15.444,71.191,3.256,61.137,85.835,8.521,15.774,21.353,56.284,37.068,27.312,19.384,11.145,21.561,42.699,76.007,141.304,68.093,88.559,25.679,26.178,69.717,26.504,31.835,93.05,28.304,94.6,81.389,71.988,182.274,115.71,34.601,212.458,134.801,36.594,52.923,124.812,41.609,57.962,56.796,44.853,226.457,53.298,134.303,112.887,13.343,63.593,268.185,131.047,73.672,50.706,58.459,71.555,158.512,100.439,85.801,317.1,51.448,112.344,290.946,71.758,120.115,69.313,120.605,98.007,337.263,73.282,131.272,239.983,150.184,285.534,165.795,117.534,360.388,173.384,88.876,95.004,153.782,173.936,87.743,303.162,246.877,264.231,293.412,25.398,29.639,7.042,2.391,7.719,4.085,18.827,8.552,27.047,1.955,0.927,0.48,0.729,9.656,1.057,1.099,2.86,32.627,0.611,1.923,1.412,5.867,2.91,0.904,10.079,0.441,4.979,0.684,2.727,0.926,7.797,3.264,0.597,0.725,0.59,0.585,5.047,0.199,12.705,0.352,6.299,2.174,18.321,39.121,3.982,10.185,19.536,0.674,2.097,0.75,1.981,12.237,9.36,41.447,48.114,22.106,12.299,25.214,10.545,7.778,17.698,1.964,3.488,80.204,24.509,26.564,0.855,1.078,73.233,19.551,18.969,18.458,15.042,36.901,13.591,58.93,32.505,83.302,20.92,36.391,41.099,2.146,67.182,9.714,121.563,11.896,140.813,97.376,98.544,99.803,118.623,185.888,78.04,328.957,131.788,486.036,493.975,97.322,94.987,317.822,307.502
1992-08-05,36.622,4.885,0.681,14.209,1.13,15.118,8.868,6.208,0.438,12.18,6.607,19.49,4.906,13.792,12.144,6.501,25.332,5.862,14.018,0.647,0.147,15.156,0.144,2.801,0.081,13.797,2.977,0.351,0.296,15.733,25.638,5.863,1.104,5.404,0.372,5.794,4.161,1.892,6.685,9.042,0.142,0.245,2.721,7.654,10.027,4.897,7.977,9.673,10.226,2.228,4.292,9.662,0.874,6.875,5.66,2.199,0.477,7.345,38.608,18.151,11.476,17.569,13.642,0.799,6.136,7.874,4.058,7.546,28.876,6.957,1.597,5.331,2.897,9.332,2.536,4.342,2.98,0.134,0.782,12.298,6.617,3.709,2.498,0.981,25.506,2.813,14.374,9.678,18.053,7.059,5.403,3.34,3.813,4.114,5.583,1.623,6.651,7.673,15.833,2.096,3.949,0.666,0.572,19.128,8.484,2.168,1.066,0.214,19.512,15.984,7.443,0.282,0.26,4.295,1.79,0.695,12.633,12.566,7.02,13.631,13.452,12.339,9.704,2.865,14.801,7.473,16.248,5.601,0.001,17.018,0.431,0.378,0.262,0.143,70.855,7.174,1.354,3.229,0.843,0.718,11.59,8.019,5.495,15.145,2.622,7.197,17.339,1.123,3.289,0.183,16.38,14.286,11.668,7.314,10.556,6.548,6.418,4.019,52.966,3.483,4.377,1.967,2.675,11.535,2.604,7.342,12.728,0.453,2.95,4.376,5.711,5.881,0.904,9.713,7.824,0.001,7.113,7.58,5.447,1.229,6.348,19.194,6.035,8.576,3.609,26.382,5.722,10.606,4.308,1.425,2.803,13.377,4.674,0.648,8.679,5.833,11.785,3.337,9.491,17.586,2.065,6.932,1.677,10.274,4.331,2.189,1.951,3.303,1.271,50.93,4.537,4.213,3.301,17.054,3.378,3.463,7.409,7.374,4.648,5.973,1.719,5.518,5.457,4.934,3.832,10.756,6.34,6.994,11.248,13.712,7.923,5.883,0.431,11.227,2.151,28.721,3.345,7.906,0.397,9.874,0.499,12.818,4.172,10.026,12.977,12.973,4.347,40.927,22.117,4.059,3.017,9.195,4.104,6.896,1.12,7.39,13.758,5.725,5.472,7.261,7.847,4.088,9.512,13.818,3.092,3.288,4.856,7.873,23.494,2.399,1.329,4.149,8.988,3.656,1.602,11.327,11.63,5.249,2.979,10.194,7.66,17.75,14.425,13.742,14.167,74.16,22.966,43.105,41.968,36.147,55.085,8.193,49.511,9.742,13.836,31.059,21.284,36.539,61.007,41.349,14.116,30.446,23.906,4.035,34.177,14.924,7.189,21.504,37.982,6.764,44.363,29.297,26.899,0.872,23.915,8.989,27.365,13.27,20.018,11.406,16.045,8.554,2.225,18.417,8.686,22.116,23.006,14.046,20.483,6.828,4.285,10.97,15.037,14.931,3.574,18.709,8.319,32.283,52.136,12.39,23.425,17.65,6.072,1.616,30.109,14.088,26.425,46.688,12.303,5.361,7.515,25.934,36.628,41.1,15.979,47.872,3.375,6.934,0.942,9.801,13.907,32.771,12.94,29.91,1.888,28.161,23.449,5.866,6.089,11.567,16.181,24.742,20.302,47.871,48.484,4.453,60.085,71.154,61.187,28.173,50.739,40.448,48.699,5.299,59.066,1.381,47.208,19.75,14.357,61.914,37.171,60.72,28.059,30.681,19.597,6.956,9.658,17.373,63.642,7.695,40.058,35.826,37.07,37.802,18.71,34.596,26.596,1.233,29.347,29.398,15.166,22.618,20.194,69.298,62.959,93.425,29.941,126.449,37.442,55.159,19.343,69.228,2.092,60.071,87.044,5.616,15.088,21.666,55.804,36.046,31.932,20.14,12.075,21.774,40.509,77.442,129.417,64.308,89.713,21.118,23.622,66.31,20.758,29.553,94.19,28.72,96.724,77.017,63.429,166.232,108.787,38.918,195.011,126.225,37.122,53.559,120.213,32.841,56.256,56.943,49.935,207.552,46.286,126.744,106.933,8.937,64.12,250.567,123.705,71.166,49.934,50.611,84.884,148.524,87.21,83.348,303.167,51.411,113.618,267.442,80.735,105.662,60.209,121.994,94.895,307.8,64.832,132.491,223.276,150.295,266.806,165.796,114.849,346.021,173.909,90.014,96.534,152.046,173.987,74.973,297.826,253.966,267.673,290.924,25.299,28.531,6.48,2.415,7.014,3.924,17.054,6.846,23.676,1.666,0.859,0.575,0.656,9.242,1.111,1.14,2.445,29.336,0.728,1.658,1.226,5.553,2.671,0.907,10.023,0.438,4.879,0.607,2.628,0.858,8.016,2.945,0.4,0.518,0.457,0.339,5.059,0.21,11.515,0.289,7.14,2.578,16.466,34.39,4.059,10.865,18.862,0.544,1.37,0.623,1.764,12.615,8.688,36.709,44.73,20.729,11.195,22.401,12.039,5.683,17.22,1.429,2.583,75.744,23.072,26.198,0.849,0.735,66.018,19.64,17.121,19.432,16.022,30.385,13.03,53.219,35.96,74.142,19.457,31.995,39.037,1.766,63.622,8.789,116.323,12.726,126.673,92.119,101.336,94.948,122.392,184.944,87.488,316.302,116.545,450.352,475.875,97.594,81.802,312.265,305.328
1992-08-06,37.087,5.798,0.738,13.957,1.011,15.91,9.132,6.926,0.569,10.373,7.792,22.084,4.475,16.435,13.043,6.131,23.106,5.689,14.761,0.745,1.025,14.189,0.523,3.516,0.451,11.069,2.109,0.747,0.673,15.523,25.01,6.866,1.369,5.504,1.014,7.897,6.326,3.374,6.91,8.837,0.497,0.655,2.134,8.063,10.356,5.855,8.822,10.101,10.669,2.136,5.784,9.372,2.004,6.991,5.22,2.62,0.896,7.151,41.222,18.718,11.022,16.51,13.05,1.645,6.391,7.114,4.076,6.834,24.835,7.108,1.459,4.766,3.132,8.906,2.38,4.953,3.546,0.607,1.607,11.225,6.299,3.85,3.26,1.872,24.939,3.503,14.773,10.25,18.708,6.565,5.848,3.186,4.028,4.069,4.589,1.705,6.743,7.908,17.423,2.916,4.394,1.171,1.464,19.431,9.21,2.707,2.192,0.763,20.885,15.252,7.07,0.35,0.329,4.771,2.059,0.845,11.869,11.767,7.893,13.462,13.105,11.263,9.807,2.58,14.863,7.82,17.723,5.389,0.003,16.851,0.972,0.945,1.94,1.174,73.698,7.417,2.103,2.865,0.965,1.39,12.229,7.835,5.974,15.703,3.37,7.59,18.012,1.087,2.562,0.579,15.703,13.677,10.182,9.138,12.033,5.34,6.301,3.968,52.31,3.11,4.463,2.28,3.114,11.53,2.356,6.578,15.231,0.265,3.033,4.085,5.743,6.01,1.225,9.405,8.308,0.001,7.22,8.659,6.186,1.153,6.337,19.243,6.852,9.102,3.428,26.619,6.137,11.134,4.841,1.465,3.209,13.166,4.834,0.723,9.191,6.453,12.259,3.438,9.252,18.349,2.444,6.617,1.658,10.597,4.795,1.774,1.86,2.867,1.407,51.04,4.164,2.654,2.012,17.296,3.791,5.899,9.518,8.087,5.03,8.283,2.051,5.451,6.1,4.923,3.814,11.486,7.294,7.676,9.366,14.64,8.207,7.65,0.791,10.756,2.716,27.798,3.497,8.311,0.557,9.314,0.766,14.931,4.591,8.651,13.425,14.824,4.903,40.168,21.028,3.736,2.828,9.004,3.941,7.077,1.155,7.314,13.029,5.541,5.373,7.721,8.694,4.705,9.533,13.998,2.863,3.622,4.322,7.193,22.669,1.837,1.066,3.975,7.32,3.495,1.629,11.201,11.259,5.063,2.747,11.87,7.538,16.836,15.174,12.322,14.924,75.359,20.981,43.25,37.047,35.403,54.817,8.574,47.399,9.802,13.722,28.241,20.714,34.59,60.908,39.051,13.824,28.022,25.357,3.89,32.802,14.238,7.785,22.265,40.972,5.322,45.073,29.2,27.004,2.039,24.018,12.557,30.262,13.073,19.5,12.752,15.733,6.285,3.148,17.439,6.491,25.485,22.966,13.298,22.607,6.485,6.165,11.341,14.469,19.684,4.444,17.926,9.191,31.572,52.444,13.644,23.033,17.758,5.529,1.96,32.051,14.973,28.833,49.827,11.944,5.987,6.552,26.843,37.719,42.665,15.515,48.759,5.105,9.484,2.137,10.884,15.946,31.723,13.21,30.164,2.259,28.605,21.889,6.954,6.972,11.502,16.905,23.763,20.064,48.77,49.904,6.194,59.804,70.645,60.506,28.294,51.145,39.012,47.756,4.865,58.347,2.777,49.631,19.499,13.073,59.942,36.518,61.768,33.37,35.517,22.067,7.611,14.059,18.234,60.995,6.266,38.458,35.1,36.956,38.905,18.796,35.714,27.187,2.547,28.903,31.598,14.968,25.273,20.87,67.353,64.467,92.104,31.361,127.182,35.39,56.294,22.091,69.049,2.912,60.674,87.616,5.276,13.797,22.566,57.14,36.012,32.414,20.952,14.06,22.577,40.601,79.56,121.026,60.66,90.654,17.83,26.411,64.42,23.936,32.371,95.259,29.332,99.753,72.331,61.163,167.945,104.439,38.135,194.122,125.127,38.097,54.202,120.316,31.679,53.675,58.338,50.321,202.439,39.787,121.214,104.253,8.339,65.643,238.269,121.044,68.52,52.937,44.789,100.085,145.993,80.289,79.999,289.298,53.871,114.851,254.979,82.595,97.954,53.234,123.856,89.905,288.442,57.649,135.159,218.947,152.881,259.743,166.098,110.64,327.56,174.43,91.031,98.509,146.777,169.965,66.764,296.635,253.388,270.7,291.34,25.889,28.325,6.858,2.81,7.502,4.503,16.423,6.669,20.847,2.533,1.588,0.726,1.278,8.657,1.854,1.94,3.804,25.411,1.824,1.27,0.96,5.418,3.059,1.845,11.354,0.965,4.894,1.134,4.648,1.955,8.56,4.608,1.961,1.281,0.934,1.016,3.947,0.562,9.852,0.861,8.695,4.478,14.032,30.453,4.698,11.664,18.228,1.395,1.781,3.387,2.124,12.66,7.342,32.231,40.691,19.977,10.419,18.811,13.767,5.353,13.986,3.379,4.281,71.276,22.15,26.176,1.09,3.046,60.098,20.674,15.586,21.335,17.355,29.992,12.544,50.086,40.715,66.302,19.266,32.692,37.377,2.922,63.12,12.253,116.129,14.819,117.295,87.117,103.408,90.987,125.952,182.5,103.271,302.881,106.25,416.589,455.375,99.582,72.489,310.94,303.437
1992-08-07,38.066,5.683,0.442,13.703,0.788,15.02,8.418,7.112,0.596,10.782,6.878,22.187,4.059,16.572,12.817,5.563,22.287,5.425,14.867,0.988,0.726,13.878,0.324,2.846,0.405,7.78,1.413,0.852,0.867,16.393,27.162,6.216,1.327,5.569,0.738,9.613,6.878,3.176,7.207,7.586,0.517,0.712,2.698,9.049,9.549,5.87,8.599,8.69,10.511,1.554,5.107,8.132,2.601,6.328,4.398,3.497,1.16,7.385,42.768,20.024,11.405,14.852,12.687,1.566,5.405,5.747,3.211,5.973,20.705,7.358,1.054,3.402,2.952,8.794,1.974,4.837,4.302,0.291,2.202,9.55,6.504,3.557,4.135,2.234,25.801,4.024,14.646,10.034,19.396,5.415,5.828,2.387,4.098,3.849,5.774,2.193,6.634,7.848,17.445,2.979,4.044,1.45,1.953,20.415,8.906,2.435,3.137,0.699,22.519,16.087,7.514,0.277,0.204,4.249,1.638,0.793,12.274,12.22,9.265,13.814,12.828,9.664,8.835,2.086,13.325,9.153,19.133,4.447,0.002,17.423,0.988,1.361,1.651,0.941,77.081,7.541,2.686,3.643,1.342,1.401,12.055,7.628,6.057,15.46,3.18,7.454,17.236,1.761,3.385,0.64,15.191,13.634,8.488,9.911,13.02,4.691,6.453,3.914,52.319,2.548,4.074,1.821,2.764,11.42,2.29,5.35,17.035,0.134,2.433,3.875,5.653,6.201,1.137,7.089,8.434,0.001,7.293,9.009,6.145,0.967,6.363,19.174,6.902,9.327,2.821,27.145,6.223,11.125,4.497,1.082,2.962,12.914,4.66,0.616,9.27,6.681,10.948,3.277,9.46,18.551,2.375,6.244,1.234,11.331,4.18,1.509,1.48,2.348,1.325,51.127,3.79,3.563,3.532,17.067,3.237,5.216,10.261,6.977,4.672,10.691,2.906,5.289,5.872,4.271,3.544,10.67,8.005,6.858,8.098,15.506,7.728,10.175,1.111,9.885,2.418,28.458,3.574,7.905,0.751,8.904,0.994,15.393,3.737,7.608,13.83,14.06,4.649,40.769,19.231,3.357,2.191,8.593,3.724,6.647,1.225,7.323,12.261,5.757,5.291,7.833,8.731,4.546,7.648,13.607,2.259,3.421,3.402,5.764,21.027,2.376,0.965,3.755,6.194,2.787,1.195,10.455,10.427,4.658,2.316,11.745,7.315,17.108,16.266,10.718,12.809,77.981,19.328,44.253,34.215,33.487,54.513,8.043,47.427,10.111,13.052,27.105,19.95,34.876,60.416,39.169,14.4,28.717,23.241,3.389,31.573,11.772,7.747,22.978,41.29,5.162,46.477,30.406,24.877,2.36,24.687,15.921,30.605,12.503,19.532,11.037,15.079,8.479,4.459,15.827,7.523,27.418,21.912,12.621,22.426,5.258,7.395,10.412,13.51,19.541,4.549,15.045,10.665,30.114,52.299,13.416,22.198,16.682,4.91,2.385,31.36,14.733,29.257,50.372,10.084,5.417,7.914,26.09,39.464,41.451,13.646,49.214,5.291,11.822,2.465,10.658,15.964,30.4,13.672,28.459,2.672,28.641,20.976,6.944,6.13,10.076,16.086,20.119,17.437,49.215,49.036,6.746,58.591,70.907,61.038,29.249,50.18,37.481,45.14,5.598,58.013,3.253,48.231,18.732,11.406,59.352,37.04,60.406,37.965,36.806,22.893,6.789,16.6,18.903,58.918,6.158,35.98,33.545,37.558,37.525,18.246,34.955,26.409,3.069,25.298,33.064,13.28,24.418,20.014,62.656,61.738,91.051,32.782,129.661,30.777,56.258,23.214,69.3,3.735,60.887,86.829,6.268,12.092,22.593,56.717,35.228,30.992,20.264,13.707,22.641,39.365,78.194,116.467,53.847,90.074,17.556,25.589,60.584,28.772,31.804,93.805,29.337,98.546,64.037,62.366,171.084,99.104,35.361,197.125,124.774,37.966,54.83,118.863,35.162,50.189,58.036,47.251,202.556,36.849,114.924,100.29,9.601,65.926,233.029,116.8,67.009,52.27,41.681,110.363,140.796,79.883,77.644,279.145,53.807,116.027,247.91,78.845,95.607,49.114,124.843,88.933,277.288,52.478,135.627,208.413,153.091,249.14,166.786,108.292,313.943,174.637,92.949,101.45,142.392,164.147,62.467,295.421,245.267,266.509,291.118,26.7,29.452,7.035,2.466,7.881,4.647,17.129,7.338,20.409,2.652,1.38,0.642,1.129,7.712,1.945,1.677,4.556,24.323,1.953,1.128,0.711,4.736,3.412,1.506,9.64,0.864,4.676,0.816,5.538,2.015,7.638,5.537,2.016,1.062,0.831,1.387,2.893,0.503,8.723,0.722,10.256,5.481,13.404,29.817,5.392,10.587,16.518,1.6,2.38,3.535,2.417,14.069,6.37,27.84,38.889,18.497,9.24,16.174,14.386,6.127,10.05,2.751,4.571,69.294,22.562,24.37,0.865,3.524,54.923,18.097,13.6,19.713,19.75,29.526,11.27,47.765,41.819,61.896,17.062,33.964,34.241,3.508,63.122,14.074,114.981,14.553,114.176,78.637,104.091,87.733,127.177,178.408,117.527,291.22,101.278,391.65,437.994,102.073,67.014,309.278,303.22
1992-08-08,39.265,6.44,1.256,12.436,0.824,14.93,8.59,10.063,0.609,10.427,6.567,21.952,3.368,15.746,13.265,6.16,21.095,7.182,13.337,0.818,0.957,13.054,0.555,2.147,0.474,9.183,3.152,1.501,1.141,15.322,26.006,5.388,2.739,5.559,1.872,9.8,6.326,3.147,7.818,6.776,0.637,0.687,2.678,10.787,9.713,4.938,8.695,7.645,11.02,1.888,4.081,6.547,2.956,5.307,4.735,4.273,1.639,7.114,39.916,19.022,11.042,13.424,11.923,2.789,4.454,5.856,2.656,5.496,19.935,7.552,1.491,2.804,3.282,8.095,2.446,4.537,5.911,0.499,2.636,8.533,5.657,3.171,4.599,2.49,24.748,4.828,13.336,8.886,18.394,5.479,4.744,3.228,3.586,4.148,5.862,2.298,5.874,6.997,17.784,3.582,4.64,1.801,2.791,19.242,9.007,2.291,4.239,0.958,21.886,15.701,7.441,0.507,0.296,4.899,2.282,1.421,12.574,11.706,10.554,13.37,12.242,7.931,6.898,1.535,11.887,9.075,18.948,4.095,0.001,16.891,0.889,1.474,2.965,1.852,76.177,7.215,3.504,3.278,1.054,2.386,11.346,6.863,5.271,14.622,2.976,7.179,15.555,1.681,3.131,0.517,13.577,12.574,8.382,8.736,13.909,6.168,6.476,4.232,53.435,3.503,4.515,2.698,3.597,12.055,2.889,5.834,18.326,0.433,2.325,4.681,6.11,6.664,2.918,7.396,8.102,0.001,7.399,10.146,7.257,1.488,6.54,19.074,7.352,9.824,2.922,29.689,6.931,11.789,4.822,1.847,2.875,14.614,5.014,0.87,8.75,6.697,12.567,3.575,10.441,19.2,2.303,6.089,1.573,11.626,4.832,2.304,2.72,2.564,1.227,51.219,5.427,6.194,5.654,16.187,3.092,4.203,9.361,6.156,4.176,11.73,4.02,5.707,6.478,3.553,3.093,11.479,8.946,6.09,9.897,17.106,7.833,11.717,1.236,10.688,2.642,28.061,3.705,6.709,0.943,9.258,1.024,14.012,3.031,8.174,13.941,12.673,5.053,40.361,19.15,4.766,2.204,9.23,4.198,7.323,1.772,7.162,11.755,5.552,6.09,8.363,8.045,4.056,7.275,12.012,2.263,3.178,3.261,5.98,20.325,3.824,1.209,4.326,7.316,2.837,1.371,10.072,10.99,4.992,2.549,10.792,6.482,16.361,19.824,9.471,10.869,77.945,21.713,42.999,31.992,32.415,55.523,9.298,46.558,9.696,12.192,25.436,19.02,34.391,58.554,37.399,13.581,27.911,25.359,3.537,31.927,11.182,9.002,21.844,38.116,5.099,44.456,31.147,21.27,2.546,22.791,16.915,31.825,13.521,19.304,10.015,14.484,12.94,6.376,16.44,12.129,29.226,23.06,13.812,23.385,5.491,8.661,13.845,11.675,17.416,4.888,15.027,13.189,29.738,54.104,13.686,22.819,17.473,6.307,4.196,32.074,14.441,30.434,48.887,10.556,5.858,8.262,23.938,37.914,39.245,10.894,50.635,6.772,12.75,3.12,10.211,18.771,32.318,15.467,24.944,3.34,27.738,19.579,8.374,7.33,10.002,18.267,18.613,19.555,50.639,47.688,8.377,53.842,66.713,60.279,33.293,48.555,39.343,44.09,5.744,56.368,4.251,45.912,19.07,12.485,57.941,36.346,61.294,41.491,37.933,23.78,7.755,18.632,20.427,56.736,5.983,38.0,31.686,34.915,37.887,19.412,32.46,27.546,3.565,25.329,32.193,13.23,29.07,22.485,61.379,59.759,88.889,32.566,129.24,28.251,58.01,24.132,68.399,4.61,62.4,83.621,9.098,12.94,26.332,53.957,39.912,32.303,22.564,16.063,25.992,45.895,74.763,112.524,48.366,87.959,17.194,31.827,58.621,33.449,38.387,91.295,33.556,94.456,56.779,63.562,169.621,94.004,35.967,195.481,121.896,44.418,55.465,112.55,39.928,51.32,58.835,47.138,201.634,37.014,108.008,97.97,12.848,65.836,229.462,114.358,69.194,60.063,41.878,117.801,137.888,80.651,79.283,271.192,60.767,117.14,240.641,79.472,95.973,48.287,125.805,93.174,267.586,50.475,136.202,203.809,152.284,242.748,167.139,111.818,300.905,174.682,95.868,105.679,147.33,164.843,63.267,290.849,245.299,265.248,290.478,25.432,28.503,6.265,2.147,6.952,4.007,15.846,6.262,19.728,3.82,1.742,0.774,1.398,6.007,2.196,1.405,5.243,23.827,2.438,1.949,1.337,4.179,4.054,1.312,7.706,1.264,4.752,1.177,5.725,2.894,6.745,6.847,3.346,2.271,1.721,1.89,5.138,0.653,9.948,1.376,11.487,5.392,12.947,29.282,6.265,9.472,14.281,2.491,3.092,3.834,2.905,16.388,6.335,25.92,36.919,17.296,8.892,19.331,15.919,7.888,12.713,5.712,7.228,66.799,21.035,22.036,1.165,5.554,53.091,15.378,12.886,17.871,23.952,27.11,10.843,44.013,43.829,57.943,18.071,39.518,33.558,4.584,64.318,16.965,110.832,17.396,109.785,69.638,102.516,90.135,124.064,172.885,128.481,281.449,99.972,372.778,419.498,107.43,66.843,303.468,304.275
1992-08-09,39.661,8.568,1.854,12.087,0.92,16.635,8.548,12.544,0.753,10.215,6.552,22.146,3.595,16.582,14.941,7.367,19.513,9.712,12.129,0.795,1.043,12.323,0.457,2.09,0.5,12.24,4.276,1.992,1.403,14.587,24.364,5.767,3.369,5.51,2.015,10.046,5.939,3.076,8.001,5.91,0.698,0.707,2.849,12.054,10.333,4.384,9.801,8.194,11.357,1.919,3.405,5.107,3.453,4.702,5.657,5.645,2.201,7.304,37.813,18.812,11.424,14.191,11.865,3.45,3.525,6.022,2.328,5.795,23.686,7.741,1.517,1.954,3.826,7.789,2.83,4.298,6.609,0.318,3.152,8.211,5.175,2.821,5.155,2.323,23.811,5.589,12.147,7.997,18.329,6.357,4.392,3.749,3.503,4.717,6.377,2.764,5.376,6.406,19.377,4.602,5.365,2.57,3.556,18.801,9.595,2.542,5.455,0.995,21.32,15.085,7.45,0.603,0.306,7.067,3.463,1.644,15.192,11.879,14.16,13.438,12.482,6.808,5.192,1.323,10.466,9.135,18.52,3.082,0.001,16.972,0.906,1.643,3.011,1.929,76.57,7.121,4.657,3.177,0.993,2.998,10.892,6.251,4.683,14.305,2.705,7.299,13.984,1.892,3.175,0.575,11.558,12.73,10.012,7.662,14.974,7.336,7.92,5.333,53.695,4.413,3.98,3.148,4.116,14.033,3.316,7.218,18.634,0.614,1.912,4.918,6.298,7.855,5.316,7.446,7.62,0.0,7.425,10.925,7.814,1.423,6.32,19.104,7.346,9.962,3.762,28.592,6.127,11.314,4.652,2.202,2.804,15.387,4.366,1.055,8.176,8.012,12.663,4.611,11.288,20.505,2.17,6.604,1.835,12.801,5.712,3.094,3.448,3.571,1.149,51.32,7.936,7.859,6.861,16.236,2.532,3.818,8.709,4.806,3.782,11.391,5.419,6.213,7.083,3.385,2.942,11.54,9.559,4.895,11.811,19.095,8.414,12.153,1.479,11.95,2.55,29.169,3.813,5.642,1.197,9.705,1.143,13.125,2.294,8.833,14.695,11.929,4.922,39.446,22.39,7.105,3.238,10.185,4.474,8.358,3.294,7.413,12.413,6.931,6.74,8.947,7.456,3.61,6.16,10.599,3.041,2.959,3.826,7.027,21.565,4.67,1.49,4.721,9.576,3.081,1.491,10.684,12.601,5.282,3.595,11.167,5.789,15.341,23.958,9.78,8.944,78.338,25.596,41.167,29.76,32.647,55.204,11.043,45.44,9.367,12.087,23.097,18.69,32.971,55.833,36.874,12.586,28.137,25.382,4.627,34.953,10.954,10.363,20.34,35.233,4.949,42.747,31.139,17.345,2.67,20.338,17.14,34.902,14.743,19.514,7.94,13.95,16.069,8.297,18.54,16.229,30.089,25.441,18.488,26.081,5.644,8.91,19.117,10.24,15.926,5.093,16.028,15.409,30.388,54.884,14.708,24.053,19.005,7.687,5.821,31.42,16.268,31.532,48.786,11.554,6.04,9.153,21.697,37.527,37.65,8.907,50.166,8.559,13.46,3.459,10.025,20.317,35.939,16.432,22.357,3.909,27.607,17.821,10.704,10.289,12.547,21.17,17.353,21.35,50.176,46.717,10.064,47.957,63.203,60.586,38.967,49.256,44.467,43.623,5.867,55.053,4.693,43.74,22.489,15.026,56.521,36.591,60.832,43.065,41.144,24.993,7.72,19.1,22.638,55.634,5.793,42.744,31.138,32.142,38.658,21.118,29.498,29.205,3.772,26.745,31.413,16.39,32.589,26.463,60.704,56.529,84.744,31.763,129.44,26.458,57.28,25.313,68.319,5.217,64.909,81.068,12.472,15.188,29.266,50.064,50.114,34.736,26.263,20.558,28.896,55.422,69.924,108.493,44.111,85.284,16.879,37.723,59.081,36.358,45.439,88.281,37.404,88.104,51.265,63.396,169.713,91.695,42.145,194.623,118.679,51.789,56.116,103.155,44.109,56.479,58.779,52.215,201.416,39.365,103.685,97.765,16.665,64.996,227.752,113.635,73.564,70.204,44.23,124.933,136.482,80.377,82.973,266.426,71.368,118.162,233.127,86.121,95.218,49.728,126.279,99.538,258.203,50.879,135.991,201.385,151.135,239.453,166.671,118.921,289.371,174.519,105.343,116.526,158.811,172.672,67.178,282.577,257.249,273.078,293.504,24.153,27.416,5.589,1.973,5.99,3.609,14.142,4.899,18.151,3.21,2.002,0.922,1.577,4.607,2.541,1.275,5.111,22.049,3.072,2.533,1.806,3.467,4.744,1.214,5.692,1.577,5.085,1.38,5.98,3.754,5.518,6.77,3.929,2.656,2.033,2.34,6.239,0.6,11.675,1.585,12.767,4.224,11.964,26.822,6.054,7.974,12.434,3.212,4.408,3.988,3.413,19.013,7.886,26.874,33.779,16.977,9.008,23.031,17.137,10.815,16.522,6.684,9.335,62.909,19.399,19.215,1.33,6.523,56.609,12.489,13.0,14.703,27.43,25.228,11.071,39.562,47.371,53.439,19.938,45.707,36.484,5.133,66.426,18.908,108.236,21.917,103.995,61.666,99.753,100.189,117.288,165.027,137.002,275.006,99.283,356.343,398.883,116.504,70.014,294.016,307.232
1992-08-10,37.119,9.619,2.298,11.321,0.794,17.791,7.43,12.918,0.725,10.205,5.478,19.74,3.602,19.159,16.608,8.717,17.067,11.353,10.772,0.808,0.533,10.713,0.406,1.362,0.293,14.414,4.232,1.732,1.18,14.26,24.027,5.363,3.178,5.402,1.585,8.781,4.498,2.15,8.378,4.5,0.464,0.462,3.074,12.194,9.883,3.749,11.485,9.688,12.342,1.856,2.355,3.447,2.873,3.732,5.911,5.85,2.045,6.995,34.82,18.345,11.206,14.871,10.901,2.993,2.401,4.563,1.568,5.678,27.889,6.82,1.483,1.112,3.472,6.791,2.838,3.385,7.103,0.388,3.052,6.824,4.831,2.301,5.034,2.004,23.425,6.208,10.644,6.846,17.553,6.939,3.989,4.311,2.991,5.445,7.0,2.722,4.689,5.573,20.409,4.808,5.763,2.832,3.274,18.554,10.127,2.061,5.255,0.917,19.803,15.052,7.093,0.616,0.545,8.161,3.807,1.577,16.859,11.495,17.488,12.663,11.659,5.467,4.118,1.198,7.93,8.328,16.681,2.022,0.001,16.11,0.617,1.278,2.388,1.571,72.201,6.051,4.834,3.179,0.98,2.602,8.516,5.442,3.939,12.491,1.973,6.542,11.296,1.96,3.541,0.43,9.769,11.978,11.178,5.844,15.919,7.756,8.718,5.399,50.116,4.379,3.506,2.798,3.71,13.911,3.33,7.648,19.308,0.678,1.563,4.599,6.009,7.919,6.183,6.132,7.012,0.0,7.196,10.682,7.376,1.213,5.975,19.33,6.937,9.544,5.348,24.941,5.256,10.231,4.412,2.125,2.556,14.626,4.094,1.054,7.377,8.978,11.208,5.232,11.217,20.744,1.952,6.916,1.913,13.567,6.033,3.516,3.566,4.458,0.998,51.376,9.454,7.101,6.333,16.59,1.788,3.377,7.247,3.373,3.324,11.221,5.398,6.083,7.278,3.194,2.843,9.821,9.823,3.391,14.399,18.931,8.346,11.82,1.332,11.874,2.089,28.886,3.334,4.105,1.082,9.889,1.065,11.394,1.612,8.532,14.653,10.94,4.196,37.218,24.649,8.643,4.568,10.097,4.276,9.152,4.251,7.329,12.935,7.753,6.587,8.776,6.593,2.989,4.234,8.873,3.588,2.662,4.176,7.38,21.526,4.255,1.521,4.484,11.9,2.996,1.685,11.136,13.153,5.044,4.883,13.648,5.069,13.848,25.842,9.582,6.512,74.605,27.451,38.373,26.789,32.083,52.182,11.697,44.265,8.421,12.277,20.064,18.509,30.741,51.15,36.213,11.081,27.543,22.797,6.518,38.453,9.286,11.486,18.077,32.316,4.824,40.966,29.283,12.738,2.022,16.776,14.542,35.868,14.54,18.912,5.63,13.04,15.718,8.775,19.981,15.957,31.594,25.804,22.88,29.279,5.596,8.437,22.734,9.332,14.119,4.464,16.471,16.983,30.351,51.544,15.95,23.837,19.436,7.806,5.686,28.996,19.237,30.66,45.583,12.903,5.957,9.735,18.613,36.268,33.736,7.253,48.495,9.047,11.997,3.494,8.638,19.816,37.764,16.124,19.03,3.877,26.605,15.957,12.47,11.968,15.844,20.57,14.334,22.93,48.521,43.783,10.601,40.508,57.089,57.986,43.19,49.455,49.633,41.164,5.957,52.243,4.807,38.775,25.955,16.622,53.979,35.141,57.823,44.292,45.765,26.565,7.518,15.982,24.668,54.954,5.67,45.225,31.023,29.222,38.425,21.068,25.285,29.807,3.029,26.826,28.67,19.715,32.984,25.994,56.538,51.704,77.761,29.391,123.903,22.518,55.489,26.838,64.939,4.658,66.73,77.266,14.157,17.026,32.038,44.366,59.282,35.723,26.709,24.383,31.704,64.339,63.523,102.817,38.122,81.578,16.69,39.166,59.289,33.429,47.069,83.797,41.449,79.67,44.001,60.618,162.662,89.325,48.337,187.866,112.012,56.772,56.66,90.324,43.998,61.226,58.933,58.475,195.654,41.806,100.057,95.665,18.462,64.239,224.183,110.23,77.722,73.558,46.096,132.948,130.654,77.875,86.163,262.22,77.099,118.917,221.685,93.334,92.026,51.444,126.419,102.876,246.391,52.166,135.223,190.168,149.175,227.373,165.391,123.206,280.009,173.409,117.808,131.388,166.468,180.891,70.347,270.306,272.117,287.405,301.267,23.754,27.408,4.667,1.491,4.791,2.99,13.169,3.704,16.162,3.642,1.931,1.063,1.5,3.623,2.5,0.707,4.566,19.117,2.754,2.4,1.773,2.456,5.248,0.648,3.792,1.591,5.073,1.312,4.778,3.629,3.85,7.21,3.851,2.336,1.64,2.098,7.747,0.459,13.329,1.307,13.246,4.615,10.759,22.692,6.951,5.81,9.982,3.247,4.48,2.699,3.781,20.335,9.437,30.3,30.31,17.446,8.933,28.508,17.555,12.094,18.88,5.701,9.221,58.139,18.089,15.301,1.614,6.416,62.603,9.291,12.954,10.743,29.219,21.0,10.969,33.935,47.931,47.55,22.131,50.935,39.795,5.326,68.533,19.051,102.728,25.786,98.074,53.097,95.814,113.219,107.294,155.495,145.157,269.659,96.888,341.024,379.242,129.446,73.263,280.326,312.804
1992-08-11,35.161,10.227,3.031,10.209,1.234,17.332,6.397,14.179,0.765,9.318,4.571,17.297,3.445,21.612,17.731,8.894,14.101,12.318,8.823,0.759,0.919,7.953,0.448,0.724,0.757,15.998,4.386,1.956,1.751,12.713,21.931,4.494,3.858,5.221,0.831,7.042,3.41,1.744,8.641,3.393,0.786,0.718,2.633,11.229,9.316,2.973,12.644,10.317,13.152,2.517,1.9,2.281,2.284,2.577,5.555,5.359,1.465,6.261,29.203,16.084,10.227,16.094,8.674,1.857,1.49,3.305,0.946,6.246,32.658,5.356,2.071,0.713,3.656,5.418,3.69,2.225,6.28,0.176,2.944,4.838,3.792,1.879,4.841,1.373,21.503,6.208,8.537,5.433,15.322,8.207,3.074,5.386,2.184,5.21,5.999,2.003,3.726,4.445,20.675,5.622,5.633,2.844,2.96,16.6,9.345,1.541,4.837,0.9,17.674,13.548,5.781,0.788,1.024,8.843,4.292,2.081,17.565,10.456,19.328,11.072,10.183,3.895,3.333,1.15,5.472,7.094,14.338,1.249,0.001,14.163,1.221,1.828,2.441,1.641,61.947,4.34,4.868,2.384,0.703,1.812,5.436,4.503,3.051,9.578,1.524,5.948,8.591,1.482,2.832,0.201,7.972,10.15,11.893,4.307,14.869,7.988,9.034,4.97,49.198,4.54,3.879,2.425,3.248,12.613,3.361,8.06,20.78,1.452,1.24,5.167,6.335,7.463,6.148,5.687,6.577,0.001,7.037,9.923,6.35,1.18,6.178,19.71,7.472,9.873,6.72,26.03,6.087,10.541,4.818,2.127,2.855,14.267,4.338,1.152,6.413,9.648,9.971,5.625,11.04,20.485,2.154,6.931,1.862,13.826,5.9,4.017,3.559,4.659,1.079,51.436,10.095,5.259,5.053,16.122,1.372,2.357,5.907,2.158,2.667,11.953,5.515,6.125,7.13,3.767,2.908,7.627,9.878,2.088,17.447,16.721,7.972,12.441,1.277,11.711,1.488,26.797,2.6,2.926,1.173,9.488,1.091,8.466,1.151,7.639,13.447,9.178,3.302,32.85,25.34,9.177,5.009,9.985,4.417,10.809,4.69,6.942,12.942,8.008,6.611,8.752,6.339,2.572,3.581,6.87,3.456,2.193,4.225,7.586,21.846,3.709,1.735,4.524,13.67,3.818,2.209,10.891,12.763,4.821,5.28,17.476,4.215,11.555,26.797,10.208,4.482,65.467,28.544,33.612,23.02,31.327,51.438,11.567,41.33,6.788,12.672,16.667,18.162,26.48,45.335,33.15,8.84,25.147,19.522,7.847,40.574,8.293,12.958,15.516,26.996,4.642,37.066,26.218,8.704,3.255,12.553,11.332,37.211,14.575,17.339,3.873,12.863,13.712,8.436,20.5,13.573,33.697,25.862,26.043,31.017,7.033,7.207,24.937,9.454,10.911,5.34,16.379,16.803,29.377,50.083,15.239,21.795,18.913,8.052,5.652,28.521,23.009,31.953,40.425,15.343,6.26,8.242,14.985,32.08,27.954,6.184,47.03,10.136,9.816,3.18,7.578,18.076,38.844,16.373,15.406,4.459,23.716,13.961,14.393,13.339,17.823,18.567,12.22,23.489,47.055,41.091,11.347,31.873,47.744,51.238,45.353,48.737,53.006,38.838,5.318,47.167,4.673,31.839,29.359,17.621,49.681,31.573,55.621,46.595,48.614,26.294,7.824,13.53,26.468,53.502,5.56,46.801,30.992,24.862,35.91,21.139,20.591,29.216,4.459,26.188,25.527,21.647,31.294,23.596,51.724,47.633,69.272,26.587,111.387,18.77,54.371,26.708,57.116,5.764,64.581,72.201,14.986,18.848,35.546,37.414,67.195,34.919,24.852,28.295,35.064,73.199,57.039,94.637,30.87,76.862,15.976,37.561,58.065,28.6,45.09,78.514,45.984,70.363,35.233,55.937,146.245,86.828,52.967,170.934,100.092,61.486,57.107,75.179,40.384,65.15,59.913,63.643,180.988,42.507,97.28,91.012,20.487,65.01,213.532,103.295,82.042,70.811,47.716,137.943,119.852,73.01,90.279,253.488,76.465,119.458,203.761,98.039,88.304,53.383,126.332,105.409,229.336,54.573,133.731,174.327,145.481,208.778,163.243,126.24,265.828,171.443,128.24,144.539,169.303,185.735,74.71,254.653,282.481,300.751,311.631,22.369,26.256,3.67,1.087,3.522,2.222,11.262,2.531,13.748,3.253,2.198,1.595,1.704,2.729,2.688,0.597,3.619,14.862,2.462,2.377,1.824,1.735,5.222,0.524,2.49,1.644,5.588,1.446,3.683,3.569,2.685,6.096,3.555,1.454,2.973,1.604,8.251,0.485,15.101,2.249,12.364,5.375,9.129,17.91,8.002,3.981,7.372,3.398,3.748,3.274,3.763,21.49,10.245,34.901,25.375,18.759,9.796,33.373,17.5,11.228,20.799,3.418,8.096,51.591,15.418,11.339,2.974,6.394,69.253,6.566,14.258,7.334,28.206,15.918,12.096,28.511,47.722,40.517,26.153,53.53,43.29,5.391,67.844,18.582,92.796,30.23,89.867,43.632,90.625,126.329,95.237,146.212,151.553,261.255,93.743,323.343,357.369,143.693,78.135,262.964,320.026
1992-08-12,37.385,10.356,2.814,10.454,2.327,17.813,6.58,14.316,1.403,7.852,4.614,16.251,4.597,22.64,19.554,9.321,11.944,11.838,7.175,1.359,2.857,6.28,0.483,0.689,1.715,16.667,4.755,3.906,4.374,12.112,19.9,5.512,4.041,4.994,1.605,7.785,5.126,2.667,8.616,3.112,1.815,2.028,2.202,10.599,9.23,3.233,12.801,11.391,12.761,2.711,3.375,1.747,3.475,1.85,6.43,6.169,1.801,5.737,29.087,15.092,9.24,17.719,7.619,2.735,0.978,3.373,0.666,7.375,36.331,4.394,2.263,0.757,4.327,4.503,4.4,1.548,5.35,0.352,3.832,4.305,3.311,1.833,5.73,1.712,19.224,5.238,6.919,4.579,15.042,8.917,3.462,5.436,1.967,5.256,5.337,2.203,3.148,3.712,21.541,6.93,6.145,2.898,3.94,16.091,9.394,2.006,6.095,0.955,17.128,11.454,4.808,1.564,1.222,8.923,4.382,2.231,17.762,9.206,21.254,9.813,9.569,3.615,5.174,2.689,3.992,6.961,14.469,1.344,0.001,12.629,3.441,5.534,5.016,2.903,59.259,3.18,5.363,3.055,1.353,2.401,4.723,3.98,2.588,7.304,2.293,6.606,6.238,1.747,2.538,1.08,6.605,8.439,12.086,6.231,14.202,7.985,9.021,4.621,55.736,4.861,4.041,2.248,3.07,11.742,3.425,9.018,20.874,2.154,1.343,7.645,7.428,7.164,5.413,6.175,6.737,0.001,7.27,9.475,6.158,1.172,6.443,20.181,8.674,11.025,7.521,31.86,7.169,12.018,5.472,2.095,3.311,15.772,4.644,1.219,6.564,10.473,10.163,5.669,11.539,21.36,2.666,6.906,1.793,14.107,5.676,4.226,3.422,5.391,1.522,51.516,10.317,6.083,4.981,16.873,0.935,3.526,6.859,1.368,2.783,12.004,5.416,6.852,6.437,7.754,4.652,7.072,9.155,1.247,18.073,15.754,9.199,12.751,1.905,14.538,1.42,24.031,2.175,2.214,1.978,9.739,2.417,9.826,0.909,8.363,13.302,10.988,3.082,29.117,25.378,9.002,5.544,10.389,4.89,11.661,4.833,6.719,12.886,8.016,7.0,9.414,6.603,2.574,3.818,5.347,4.102,2.404,4.105,7.49,22.664,3.642,2.118,4.856,13.746,4.274,2.225,12.434,15.041,6.544,5.628,20.024,3.737,9.76,27.167,12.693,3.256,61.691,29.677,31.94,19.487,31.813,57.319,11.084,37.769,5.961,14.056,14.045,18.921,22.254,40.305,30.08,7.61,21.584,19.352,9.244,41.021,8.476,14.41,14.052,27.797,5.841,35.534,26.098,6.067,8.878,11.45,14.152,39.879,15.378,16.107,2.573,14.042,12.807,9.812,20.37,13.275,33.848,29.703,27.682,33.505,7.867,8.366,25.735,12.857,12.795,8.544,16.631,15.313,29.14,53.308,15.221,22.298,22.595,8.419,9.173,30.446,26.717,36.725,37.818,16.558,6.782,7.854,12.315,30.613,23.273,9.044,47.905,11.867,11.173,4.099,8.829,17.282,40.58,17.106,13.126,6.509,21.81,12.161,14.944,13.565,20.842,17.274,11.98,23.256,47.927,40.569,13.324,25.066,41.399,44.386,46.196,52.02,53.281,39.738,6.301,45.012,5.278,26.387,34.518,18.863,45.473,28.869,57.213,47.285,51.546,26.045,8.526,18.819,28.227,53.597,7.201,49.395,33.085,23.77,36.521,22.449,17.019,33.574,9.87,26.348,25.958,25.496,29.731,21.941,51.472,46.019,62.264,26.647,103.63,17.638,55.753,26.435,49.163,10.791,62.686,68.039,18.248,20.776,38.221,30.948,71.345,39.723,23.124,29.663,37.912,77.072,52.375,85.742,27.496,72.214,16.58,35.29,57.717,33.503,42.535,73.536,49.715,62.424,31.365,53.998,137.448,89.654,62.115,159.422,86.851,65.593,57.573,61.267,43.452,69.46,62.14,73.44,169.629,42.869,101.609,88.482,27.304,68.032,201.655,100.059,86.45,66.836,51.11,141.347,115.41,70.998,94.638,241.818,73.19,120.25,182.706,111.481,87.79,57.252,127.487,107.882,208.623,59.196,135.26,169.365,145.515,200.453,160.537,129.992,247.452,168.935,135.386,154.412,175.971,194.259,85.533,238.305,303.135,321.322,326.173,21.301,24.337,3.415,1.184,3.152,2.115,9.205,2.04,11.738,2.611,2.632,2.533,2.069,2.228,3.235,1.686,4.668,10.771,2.507,2.493,1.951,1.531,4.582,1.799,1.834,1.664,6.129,1.82,6.013,3.624,2.178,5.655,5.118,2.168,7.179,2.012,7.964,0.572,15.098,4.744,11.601,4.954,7.688,14.124,7.172,2.843,5.968,5.622,3.986,8.271,3.307,21.091,10.194,38.718,20.401,20.213,11.079,34.072,16.226,11.085,22.028,5.355,9.569,44.383,13.32,8.71,4.754,9.958,73.076,4.813,16.848,4.834,26.175,13.861,13.673,24.225,50.73,34.261,28.351,54.659,45.327,5.797,66.289,21.571,88.654,31.921,82.416,37.159,84.853,135.633,83.156,137.815,156.555,250.429,93.363,302.037,333.224,155.094,88.887,245.131,330.776
1992-08-13,42.278,9.477,2.479,11.77,3.404,20.312,7.336,11.534,2.182,9.086,4.991,15.96,6.114,24.478,20.978,10.063,11.441,11.338,6.511,2.731,3.652,6.781,0.508,0.788,2.205,17.41,5.1,5.443,6.477,13.648,21.71,6.473,3.07,4.779,2.031,10.451,7.228,3.18,9.221,5.21,2.955,3.279,3.659,10.253,9.237,3.866,13.527,14.37,13.067,2.548,4.033,2.557,5.438,1.854,8.032,7.719,2.461,5.855,35.11,16.791,9.215,17.935,8.398,3.72,1.218,6.881,0.782,7.78,38.583,4.1,2.22,1.581,4.349,4.441,4.503,1.741,5.025,0.479,5.016,8.172,3.874,2.062,7.074,2.156,18.825,4.106,6.439,4.562,16.766,8.579,5.024,4.882,2.685,5.757,8.276,3.989,3.117,3.612,21.69,7.514,6.661,2.967,4.417,17.934,10.275,2.508,7.331,1.024,19.493,11.32,5.079,2.239,1.212,8.26,4.079,1.834,16.719,8.948,20.785,9.792,10.123,8.568,12.536,6.337,6.235,9.302,17.832,3.635,0.001,12.685,4.219,8.121,5.333,2.643,66.068,3.041,5.625,6.606,3.176,2.829,5.977,4.01,2.656,6.983,3.321,8.128,6.759,3.953,5.235,2.316,5.938,7.645,11.372,8.882,15.01,8.463,8.71,4.435,66.4,5.497,4.672,2.152,2.973,11.463,3.873,10.096,20.497,2.494,2.108,8.992,8.282,6.888,3.333,8.985,7.486,0.001,7.876,9.244,6.184,2.352,7.239,20.757,9.506,12.015,8.196,36.985,7.938,13.481,6.063,3.219,3.876,18.109,5.58,1.363,8.018,11.193,10.167,5.272,13.033,23.726,3.132,6.479,1.314,14.196,5.259,4.865,4.641,6.487,2.154,51.599,9.977,7.267,5.443,19.96,1.828,5.456,9.271,2.656,3.506,11.653,4.508,7.624,5.361,12.519,7.387,7.198,7.842,2.933,17.178,15.797,11.751,12.319,2.836,18.19,1.607,22.725,2.051,2.575,3.063,10.582,4.714,13.495,1.034,9.804,14.002,13.486,2.983,27.715,25.808,8.818,7.027,10.917,5.285,11.264,4.314,6.659,12.181,7.717,7.484,10.211,7.135,2.991,5.554,4.622,5.337,3.027,3.539,7.017,22.565,3.879,2.524,5.204,13.339,4.156,2.03,16.812,19.802,8.474,6.29,22.586,3.739,9.187,23.924,14.87,3.396,66.469,31.62,35.206,16.859,32.735,67.647,10.382,35.609,5.963,18.979,12.68,23.238,21.304,38.182,29.126,7.605,19.353,19.222,10.34,40.793,12.156,14.4,14.118,34.379,9.49,38.336,30.044,6.02,12.392,13.579,19.945,40.882,16.305,15.932,4.698,16.26,13.848,11.837,19.504,14.424,33.804,35.142,27.73,35.899,7.74,10.247,24.524,22.01,17.873,12.479,15.763,13.41,28.7,60.014,16.401,24.25,28.491,9.438,14.507,35.011,30.019,42.038,38.168,16.184,9.578,12.164,11.729,33.511,21.976,21.811,52.988,12.742,15.307,5.376,11.278,16.974,43.533,18.573,12.923,9.366,21.691,11.141,13.958,12.74,25.068,16.659,17.678,22.403,52.975,43.951,14.835,21.902,40.077,41.021,42.564,61.439,52.539,41.759,11.11,46.886,6.431,24.967,39.31,21.322,43.179,28.727,64.145,47.07,54.894,27.471,12.351,25.296,28.596,60.125,11.911,53.305,42.433,27.424,38.859,24.082,15.986,40.972,15.181,25.48,30.445,30.528,28.182,21.109,54.663,50.068,58.731,30.257,105.848,25.102,61.359,27.694,45.154,17.73,63.468,68.504,24.337,23.351,36.372,27.064,69.952,48.366,21.752,28.387,36.84,74.803,53.379,78.621,37.836,70.112,22.424,31.682,57.104,45.197,38.665,71.299,48.029,61.389,45.877,58.115,141.683,111.425,72.624,161.18,78.272,62.482,58.331,52.507,55.52,75.377,64.615,86.282,168.152,46.63,127.697,87.946,39.01,72.173,195.888,99.817,93.602,61.529,58.428,146.016,116.212,78.85,100.961,232.557,67.586,121.838,165.668,132.02,96.87,66.735,129.823,113.832,189.736,68.746,139.195,173.577,150.601,203.471,158.617,136.299,234.423,166.541,137.935,158.199,186.767,207.607,105.89,225.262,334.831,350.956,349.16,22.798,25.292,3.837,1.341,3.705,2.478,8.861,2.63,10.952,2.125,2.989,3.126,2.353,5.672,3.722,2.079,5.839,8.216,2.631,2.615,2.067,3.124,3.575,2.152,2.174,1.64,6.155,2.029,8.617,3.635,4.171,4.969,4.864,2.706,8.007,2.189,8.163,0.638,13.884,5.384,10.937,4.427,6.789,12.176,5.87,5.028,8.563,7.342,4.782,9.74,2.604,20.115,9.591,41.493,18.239,20.992,11.846,33.087,13.867,13.221,23.169,6.665,9.769,40.019,13.927,11.082,5.929,11.141,74.353,4.751,19.26,7.443,23.9,15.121,14.305,21.835,52.635,30.044,27.832,50.225,44.703,6.715,66.063,24.953,91.533,30.484,82.9,47.096,79.9,137.51,74.962,131.958,161.117,240.923,100.714,279.623,312.412,160.442,108.757,231.056,348.233
1992-08-14,43.958,7.255,1.271,13.313,3.756,21.262,6.772,7.622,2.36,11.019,5.595,17.404,7.376,26.649,19.661,9.809,12.337,9.576,6.669,3.555,3.44,8.739,0.53,1.521,2.394,15.978,4.06,6.223,7.638,14.713,23.509,6.287,1.692,4.603,2.101,12.305,7.767,3.144,8.804,6.163,3.838,3.567,5.583,8.599,7.968,4.019,13.885,16.032,12.868,2.343,3.766,3.197,6.237,2.134,8.054,8.161,2.638,5.668,38.588,17.797,8.794,16.773,9.68,4.063,1.522,7.772,0.834,7.718,39.205,3.897,2.151,1.481,3.579,5.035,4.432,2.371,4.3,0.548,5.554,11.038,4.668,2.253,7.406,1.723,19.61,3.243,6.797,4.939,17.658,7.607,6.706,3.835,3.82,5.456,11.652,5.436,3.327,3.815,19.28,7.422,6.214,3.036,4.372,19.304,9.454,2.759,7.545,1.098,21.513,12.281,6.148,2.333,1.15,6.764,2.931,1.079,13.72,8.939,16.867,9.519,10.386,12.246,18.482,7.278,8.572,10.806,19.819,3.853,0.002,12.419,3.515,7.402,5.739,2.709,71.126,3.488,5.616,9.672,4.342,2.978,7.543,4.201,2.839,8.268,3.496,8.915,8.66,5.909,8.13,2.732,6.094,8.274,9.201,9.475,14.248,7.224,7.828,4.066,70.725,4.429,4.096,1.747,2.404,10.632,3.409,9.547,19.851,1.693,1.949,7.491,7.453,5.632,1.684,8.44,8.047,0.001,8.378,7.691,5.044,2.276,7.474,21.415,8.557,11.326,7.666,34.821,6.836,12.329,5.324,2.754,3.722,17.226,4.785,1.093,8.521,11.587,8.782,4.281,13.065,24.156,2.941,5.361,0.898,13.648,3.978,4.792,4.139,6.287,2.102,51.67,8.177,5.503,3.835,23.537,2.018,5.729,10.486,3.756,3.331,11.025,3.037,7.155,4.369,12.11,7.941,6.784,6.389,3.809,14.572,13.847,12.181,11.904,3.327,17.656,1.456,21.473,1.926,3.221,3.636,9.778,6.067,14.949,1.314,8.929,13.389,13.74,2.816,29.098,27.016,7.706,7.62,10.212,4.531,9.466,3.049,6.011,10.159,6.923,7.028,9.873,7.401,3.232,5.345,4.665,5.509,2.884,2.354,5.123,20.191,3.075,2.4,4.446,11.865,3.344,1.476,19.536,21.335,8.073,6.031,25.926,3.902,9.388,17.795,16.481,3.853,71.701,31.573,38.933,16.023,31.13,72.068,8.495,34.471,6.084,22.914,12.997,27.154,24.072,39.116,29.643,7.943,18.139,16.849,9.767,39.984,12.706,13.742,15.164,38.517,13.616,41.52,33.771,6.942,11.59,15.991,23.026,37.569,14.964,14.931,6.143,17.926,11.549,12.829,16.509,11.907,33.061,35.391,26.657,34.478,6.748,10.719,20.203,29.355,19.938,14.723,12.203,11.236,25.673,62.913,15.614,22.866,30.527,8.013,19.158,35.092,32.686,40.629,40.43,14.158,9.305,16.918,12.155,35.562,23.613,29.705,55.863,12.798,18.209,6.077,12.348,13.895,43.9,17.411,14.009,11.045,23.142,11.01,11.002,10.21,26.315,14.942,19.185,18.411,55.846,47.196,15.355,23.049,42.212,39.192,34.34,68.396,50.068,39.571,16.209,49.821,7.38,26.734,42.36,20.552,42.252,27.408,67.523,45.781,54.111,26.787,12.115,28.468,27.717,69.769,16.791,53.453,49.864,31.079,36.658,22.756,16.11,44.065,16.931,20.733,33.639,32.487,23.178,19.043,53.558,53.029,58.813,33.428,112.427,28.785,64.201,27.17,43.467,22.681,61.101,73.326,30.582,22.7,33.322,25.859,62.692,51.912,19.75,23.413,34.076,66.567,56.205,74.617,46.02,71.731,29.223,25.133,51.725,53.961,30.94,72.613,44.054,64.255,57.765,64.342,149.924,127.071,78.582,169.36,75.489,56.15,59.373,50.561,68.545,76.699,64.482,94.845,174.15,54.533,151.252,81.541,50.401,73.071,197.321,93.202,95.037,52.429,68.328,144.734,111.017,91.088,103.311,229.101,58.143,124.078,156.293,145.176,109.605,79.903,132.149,115.592,177.274,81.547,141.487,168.824,153.502,199.77,158.546,138.278,229.94,165.241,133.483,152.343,190.143,215.349,129.748,218.676,357.147,375.961,374.677,24.355,27.0,4.162,1.383,4.158,2.61,8.936,4.327,11.652,1.338,2.352,3.237,1.785,9.093,3.198,1.941,5.012,8.214,2.75,1.882,1.456,3.854,2.752,1.988,3.138,1.621,5.987,2.074,9.12,3.642,4.985,3.519,5.252,2.799,7.18,2.2,6.721,0.677,11.745,4.909,9.001,3.321,6.787,13.002,4.731,6.376,11.92,7.567,4.76,8.72,2.038,18.953,8.443,42.436,20.25,20.372,12.085,28.584,11.365,15.165,20.944,7.224,9.987,41.554,16.768,14.225,6.049,11.325,74.279,5.374,21.041,9.802,20.116,18.386,13.95,22.07,49.509,29.166,24.173,41.059,39.949,7.72,64.27,26.066,97.273,24.965,88.521,59.731,77.285,131.433,72.614,135.475,160.93,236.297,112.933,260.237,300.066,156.81,132.812,223.939,368.946
1992-08-15,42.446,6.5,2.003,13.999,3.452,21.277,6.114,5.988,2.139,12.003,5.413,18.251,8.029,26.964,18.542,9.857,13.088,7.997,6.505,3.592,2.775,10.106,0.869,1.869,2.242,14.807,3.7,6.212,7.8,14.335,23.112,5.291,1.15,4.445,2.844,12.625,7.423,2.995,8.581,6.768,3.444,3.308,6.635,7.731,7.447,3.922,13.662,15.792,12.528,2.825,3.377,2.741,5.973,2.076,7.643,9.115,4.089,5.261,37.672,17.279,8.078,15.876,10.177,6.033,1.63,6.952,0.794,7.979,36.7,3.719,2.557,1.134,3.93,5.47,5.053,2.288,4.407,1.067,6.335,10.857,4.904,2.148,7.15,1.482,20.537,3.546,7.27,5.207,17.081,7.709,6.859,4.342,4.412,5.537,13.061,5.899,3.462,3.931,18.417,7.926,6.565,3.679,3.769,18.878,9.45,2.321,6.737,1.632,21.514,13.371,7.194,2.462,1.439,6.522,3.018,0.777,10.372,8.132,12.707,8.798,9.822,10.558,17.48,5.398,9.654,11.038,19.768,4.272,0.001,11.581,2.677,6.17,4.384,2.196,69.844,3.603,7.114,10.637,4.489,5.138,7.113,4.218,2.707,8.925,3.152,8.781,9.35,6.597,9.422,2.599,6.599,8.967,9.111,8.982,13.967,6.996,6.257,3.73,67.658,4.463,4.019,2.188,2.356,10.005,3.415,9.013,18.915,1.523,1.755,6.993,7.372,4.802,3.126,7.694,7.836,0.001,8.486,7.395,4.987,1.504,7.035,22.047,7.675,11.015,7.576,33.879,7.417,12.648,4.968,1.521,2.855,15.754,4.574,0.636,8.15,10.064,8.924,3.103,12.936,23.072,2.304,5.102,1.48,11.791,4.189,4.069,2.544,6.073,1.448,51.732,5.493,5.821,4.807,23.841,2.238,5.265,10.263,4.8,2.917,10.175,2.153,6.626,4.661,9.462,6.805,6.443,6.368,4.502,12.938,12.824,11.395,10.934,3.347,15.599,1.312,19.568,1.818,3.086,3.77,9.475,6.105,14.634,1.588,8.402,13.068,12.928,2.669,30.434,26.204,5.673,7.421,9.954,4.265,8.999,2.036,5.656,9.242,5.672,6.841,9.578,6.621,3.182,4.791,4.827,5.424,2.686,2.607,5.094,17.992,3.512,2.583,4.601,10.702,3.255,1.798,18.714,20.322,7.558,5.78,26.946,3.939,9.264,14.031,17.5,3.937,71.408,30.096,39.771,16.775,28.712,70.205,7.732,33.147,5.784,22.759,14.248,27.735,27.481,40.538,30.679,7.768,17.163,16.143,9.618,38.852,12.227,11.942,15.741,38.666,16.093,40.309,35.009,7.185,9.649,17.062,23.362,36.651,14.501,14.131,7.517,18.476,13.25,12.145,16.362,12.64,31.905,32.75,23.307,33.575,6.955,10.501,14.779,28.306,19.514,15.454,11.539,10.904,23.687,62.321,15.584,22.144,30.095,8.001,20.973,34.093,34.287,37.007,40.889,14.237,6.764,19.028,12.851,34.697,24.249,27.849,55.444,13.797,18.713,7.356,11.984,13.249,43.25,17.815,14.257,11.44,24.077,11.15,9.871,9.882,26.168,14.586,19.583,20.603,55.453,46.766,16.148,25.807,41.568,36.959,27.06,66.191,47.572,36.873,18.95,50.566,9.2,27.04,45.226,19.347,40.352,25.847,68.724,43.947,53.421,26.548,9.009,28.357,24.732,74.208,19.53,52.4,50.75,32.295,36.003,21.872,16.533,44.437,15.717,19.509,33.537,33.226,21.35,18.328,50.616,53.124,59.936,33.902,113.9,29.851,63.426,27.011,41.243,23.345,58.836,76.338,33.549,21.538,28.91,25.565,53.648,52.247,18.794,21.134,29.997,58.966,57.692,73.133,48.809,74.663,33.2,24.537,47.259,56.694,29.39,75.308,38.598,67.124,59.342,67.877,150.441,130.702,83.827,171.472,73.412,49.781,60.351,52.105,75.701,75.996,63.503,101.809,176.61,63.695,158.272,75.909,55.926,71.654,199.722,87.33,96.736,48.968,78.233,142.211,103.426,99.519,106.516,229.21,52.616,126.342,150.897,153.22,118.732,92.855,134.313,120.433,168.88,94.525,143.389,157.686,154.544,189.618,159.691,141.771,227.937,165.009,124.11,140.373,191.501,217.861,148.741,217.644,370.117,394.421,397.727,24.258,27.345,4.152,1.308,4.092,2.476,8.766,5.146,12.599,1.734,2.209,3.931,1.655,9.533,2.832,1.764,4.287,9.972,3.104,2.074,1.41,4.213,2.95,1.803,4.226,2.227,6.239,2.118,8.438,4.256,5.626,3.671,6.008,3.632,6.363,2.858,7.085,1.019,10.671,4.42,8.271,2.822,7.407,15.535,4.383,7.297,12.613,7.121,5.482,6.336,2.205,17.489,7.182,41.832,23.872,19.696,12.845,25.932,11.416,17.764,19.429,10.23,13.572,47.06,19.285,16.715,6.087,10.26,73.135,5.896,22.964,12.219,18.829,20.331,14.172,23.114,48.675,30.874,23.534,32.828,37.603,9.626,62.455,26.667,97.384,22.2,93.144,64.976,77.076,122.95,73.782,150.505,158.629,235.14,123.635,244.988,294.39,146.93,153.709,222.623,392.33
1992-08-16,40.848,6.603,2.059,13.957,2.966,20.827,5.835,5.802,1.864,12.26,5.409,17.803,8.231,27.921,16.032,8.56,12.443,6.216,6.015,3.159,3.235,10.042,0.819,2.262,2.278,15.28,3.928,5.679,7.396,13.236,21.367,4.773,1.16,4.274,2.776,11.617,7.279,2.365,7.788,6.465,3.13,3.313,7.007,7.019,7.521,3.294,13.149,15.223,11.668,3.209,3.451,2.163,5.499,1.721,6.674,10.502,5.522,5.302,34.399,16.398,8.172,16.93,9.721,6.773,1.311,5.222,0.646,8.815,34.718,3.2,2.937,0.848,3.08,5.212,5.749,1.652,3.697,0.959,6.978,9.144,4.414,1.825,6.659,1.045,20.273,2.905,7.136,4.899,16.284,8.615,5.771,4.947,4.394,4.947,13.3,6.11,3.296,3.783,16.346,8.157,4.787,4.434,3.57,17.721,8.189,2.387,6.019,1.769,20.344,13.368,7.392,2.345,1.398,6.978,3.232,0.664,9.382,7.664,10.39,8.638,9.269,7.054,12.68,3.18,9.573,10.243,17.942,3.592,0.002,11.578,2.713,5.91,4.309,2.519,66.107,2.92,8.763,10.088,4.069,6.308,6.556,3.907,2.439,7.878,2.785,8.371,9.226,6.755,9.7,2.306,6.488,9.035,10.793,8.887,12.495,7.106,4.857,3.443,62.879,4.589,3.379,1.796,1.939,9.537,3.142,9.461,17.577,1.81,1.301,5.67,7.219,4.37,3.117,5.595,6.985,0.0,8.227,7.306,4.503,0.936,6.42,22.529,6.63,10.977,6.541,31.488,6.707,11.89,4.374,0.779,2.091,13.986,3.972,0.356,7.167,7.684,7.924,2.228,12.525,21.806,1.767,5.444,1.764,9.506,4.102,3.188,1.363,5.266,0.904,51.794,3.397,7.836,7.135,22.408,1.899,4.932,9.144,4.257,2.364,9.408,2.315,6.686,4.085,6.423,5.353,5.38,5.509,4.17,13.356,11.743,10.498,10.15,3.234,13.422,1.22,18.452,1.541,2.888,3.772,9.651,5.666,14.023,1.273,7.467,12.293,11.763,2.243,29.283,26.117,3.928,6.739,11.315,4.647,9.815,1.429,5.655,9.595,4.669,7.62,10.185,5.334,2.676,3.644,4.519,4.972,2.256,3.437,5.878,17.672,4.859,3.773,5.226,10.482,3.472,1.874,16.796,18.785,6.719,5.045,27.245,3.651,8.714,14.229,18.463,3.365,68.43,28.329,37.837,17.101,27.23,65.185,7.427,30.548,4.874,20.505,14.339,26.076,28.643,39.416,30.59,6.638,16.23,14.297,8.258,38.608,9.883,9.406,14.742,36.977,16.287,37.675,33.311,6.594,9.327,17.92,23.866,32.31,16.046,13.968,6.618,18.054,18.294,11.251,17.633,16.412,29.852,29.853,19.078,29.747,7.416,9.463,10.135,22.672,18.198,16.472,12.487,9.694,23.374,59.834,13.932,20.269,27.44,7.875,20.956,31.603,33.409,32.55,40.633,15.494,4.546,19.667,12.458,33.139,23.114,20.741,52.47,14.532,17.529,7.948,11.232,12.39,43.016,19.148,12.996,11.451,24.261,10.823,9.696,10.323,24.071,13.383,16.938,20.792,52.506,43.773,16.725,26.177,39.167,33.677,24.934,58.314,45.45,34.905,19.931,49.084,10.205,25.499,43.484,19.745,37.275,25.617,66.216,41.037,49.46,24.518,6.082,29.765,20.302,71.963,19.561,52.497,47.237,31.648,33.531,23.017,15.967,41.234,15.025,20.279,31.736,30.64,20.134,16.85,47.907,50.106,58.876,32.424,111.812,26.37,60.096,25.142,37.587,22.697,55.885,77.098,34.151,21.742,23.542,24.646,43.507,48.329,17.388,20.697,24.884,49.537,56.424,72.324,44.816,76.531,33.741,23.328,45.747,57.768,27.746,77.098,32.162,66.785,52.261,66.998,147.347,123.699,81.092,168.964,70.125,41.991,61.011,51.787,79.43,75.97,62.958,100.701,175.663,71.292,149.659,73.167,57.111,69.4,199.809,83.725,98.813,45.879,86.97,134.0,98.097,100.684,110.627,229.419,48.564,128.111,147.038,149.661,120.231,103.918,135.214,128.976,163.346,106.098,143.165,149.601,153.278,181.328,160.76,149.688,222.04,165.267,114.258,128.057,196.489,218.797,162.029,217.462,369.36,399.645,415.326,22.696,26.816,4.019,1.196,3.625,2.108,8.457,5.196,12.525,1.331,1.874,4.325,1.396,8.122,2.495,1.959,3.441,11.716,3.519,2.944,1.647,3.949,2.347,2.086,3.393,2.386,6.811,1.943,9.312,4.742,5.295,2.99,6.846,3.661,5.604,3.342,7.853,1.095,12.523,4.237,8.228,2.267,7.542,16.099,3.6,7.078,11.859,6.944,6.543,7.597,1.756,16.319,7.289,40.881,26.058,20.041,14.18,25.971,10.007,21.126,19.782,10.918,16.491,51.415,19.554,17.214,5.756,10.064,73.068,5.134,24.589,11.748,16.891,21.257,15.104,22.816,43.722,31.454,25.4,29.205,38.838,10.943,59.924,26.252,93.742,21.455,94.624,60.857,77.989,114.04,74.665,166.924,151.387,234.554,127.926,231.912,288.749,135.089,169.014,222.05,415.672
1992-08-17,37.129,5.687,1.441,13.688,2.496,16.935,5.623,4.764,1.635,11.766,5.124,16.989,8.085,26.287,11.964,6.211,10.957,4.161,5.142,2.658,3.699,9.68,0.655,2.668,2.144,15.01,3.784,5.345,6.859,12.65,20.068,5.34,0.906,4.078,2.922,11.684,8.927,3.255,6.348,4.418,2.932,3.333,7.519,6.377,7.899,3.718,10.963,12.819,9.78,2.978,4.923,1.625,5.611,1.365,4.763,10.874,5.491,5.247,32.778,15.838,8.217,17.694,9.03,6.352,0.917,3.213,0.51,9.237,32.38,2.713,2.779,0.641,1.931,4.754,5.757,2.449,3.152,0.773,6.778,6.459,3.813,1.549,5.924,0.738,19.924,2.428,6.08,4.053,15.736,8.615,4.944,4.772,3.949,3.908,13.838,6.584,2.805,3.217,12.483,7.473,3.023,4.425,4.279,17.16,6.176,2.219,6.652,1.552,18.753,13.346,7.335,2.095,1.211,6.145,2.662,0.542,9.84,7.319,8.576,8.547,8.797,4.346,7.867,1.773,7.16,9.004,15.829,2.089,0.002,11.437,2.788,5.968,4.968,3.09,62.249,3.168,8.773,9.282,3.728,5.935,6.719,3.417,1.981,7.477,2.501,7.988,7.32,7.069,9.899,2.342,5.676,8.202,11.697,10.907,9.413,5.688,3.74,2.781,54.538,3.346,2.077,1.192,1.447,8.341,2.194,8.504,14.667,1.263,0.875,3.788,6.039,3.737,3.048,3.299,5.745,0.0,7.605,7.375,4.049,0.616,5.456,22.761,5.503,9.842,4.721,26.146,5.399,9.971,3.639,0.493,1.631,11.791,3.373,0.232,5.718,5.717,8.134,1.658,10.589,18.578,1.419,5.567,1.827,7.511,4.031,2.299,0.757,3.931,0.616,51.849,2.349,6.418,6.395,19.776,1.148,6.048,9.829,2.677,1.807,8.017,2.401,5.863,3.209,4.196,3.899,5.114,4.302,2.68,15.199,10.033,8.321,8.841,3.145,10.048,1.429,17.285,1.414,2.269,3.613,8.366,5.562,14.741,0.906,5.325,9.544,12.306,2.336,25.707,24.623,2.817,5.005,10.929,3.955,9.846,1.03,5.623,9.845,3.674,7.186,9.61,4.302,2.069,2.35,3.883,3.772,1.764,4.004,6.62,17.738,4.545,3.87,4.472,9.884,3.556,1.959,14.089,15.395,5.029,3.589,25.373,3.184,8.078,13.33,19.049,2.666,64.583,26.262,36.121,16.395,26.487,57.123,7.099,27.412,4.053,17.7,13.106,23.464,28.088,35.924,29.675,5.448,15.175,13.682,6.015,36.6,6.427,7.109,12.556,37.935,15.462,35.468,30.214,5.27,9.308,20.379,26.95,24.832,15.083,13.906,4.284,17.289,18.581,11.523,17.766,15.251,25.486,24.707,14.596,23.317,7.384,8.26,7.428,16.656,20.401,16.797,14.24,8.521,23.374,52.323,11.009,15.52,22.495,5.78,20.008,26.517,30.171,27.171,39.604,15.606,3.257,20.664,10.733,31.94,23.127,13.589,47.538,13.987,17.452,7.674,10.555,12.208,39.184,17.461,11.157,11.124,24.313,9.943,8.65,9.197,19.293,11.172,11.539,20.901,47.594,38.43,16.371,23.277,35.898,31.018,23.919,48.613,41.461,33.632,20.409,47.468,10.046,27.356,38.408,17.408,33.468,25.405,59.035,35.456,41.148,20.228,4.285,32.892,15.927,64.439,18.342,48.111,41.993,33.03,27.396,21.62,14.078,34.836,14.556,22.437,29.496,25.099,20.014,14.0,45.729,44.479,54.514,30.241,107.402,19.341,54.59,21.062,35.361,21.906,49.545,74.179,33.728,19.555,18.485,22.569,34.358,40.361,14.815,18.991,19.787,39.264,52.11,70.49,35.16,75.925,32.119,23.113,46.687,60.381,26.889,76.599,25.779,62.236,40.149,63.047,141.705,110.721,71.162,163.309,67.878,34.191,61.241,47.879,82.799,71.149,62.668,91.005,170.967,77.044,132.675,73.097,56.302,67.391,197.061,83.001,93.499,42.627,93.277,116.079,97.191,96.201,107.568,228.265,44.888,129.067,142.29,133.631,115.603,112.08,135.078,129.163,157.627,115.379,141.66,146.049,150.299,176.608,160.838,151.099,214.42,165.432,103.216,115.338,196.089,215.918,170.907,214.995,353.096,387.527,418.669,21.21,25.741,4.297,1.387,3.554,2.119,8.254,5.468,11.768,1.805,1.569,3.991,1.16,5.585,2.093,2.696,3.038,12.677,3.391,2.786,1.24,2.813,1.964,2.619,2.222,2.043,6.87,1.692,12.047,4.486,3.827,2.845,7.606,3.821,5.744,3.576,8.318,0.919,13.402,4.52,7.628,1.803,6.786,13.911,3.015,5.183,9.351,7.331,7.042,10.828,1.491,14.484,6.67,39.339,26.772,20.588,14.862,27.107,8.024,23.376,19.519,10.972,17.116,52.384,18.415,14.517,5.242,11.067,73.657,4.057,25.426,8.529,15.083,23.924,15.367,21.187,34.633,29.782,25.651,27.587,39.444,11.108,54.867,24.742,89.685,19.71,95.019,50.266,78.578,101.532,72.651,176.332,135.713,233.133,125.553,220.377,281.154,122.341,179.395,219.142,428.491
1992-08-18,32.653,6.025,2.284,13.377,1.796,12.021,4.854,6.151,1.237,11.843,4.195,14.911,7.588,21.502,8.681,4.22,9.618,5.152,4.402,2.471,2.763,8.421,0.664,2.802,1.576,12.522,2.783,5.397,6.299,12.128,19.243,4.918,1.552,3.87,3.748,12.165,8.937,2.998,4.955,2.548,2.484,2.686,7.984,5.46,7.458,4.398,8.174,9.796,7.771,2.935,4.42,1.27,5.222,1.143,3.22,10.749,5.933,5.108,30.996,14.692,8.251,17.891,7.756,7.213,0.705,1.951,0.439,8.762,29.975,2.398,2.432,0.547,1.598,4.902,5.376,2.946,2.82,1.309,6.428,4.249,3.501,1.386,6.041,1.525,19.045,2.312,5.303,3.573,14.358,8.441,4.519,4.716,3.329,3.091,14.385,6.574,2.669,2.912,9.99,6.901,1.83,4.328,4.71,16.245,4.455,1.666,7.332,1.804,16.901,12.763,6.64,1.795,0.804,6.148,2.958,1.033,9.867,7.355,7.967,8.085,8.028,2.886,4.791,1.151,4.497,8.438,14.188,1.14,0.001,10.692,2.161,4.974,4.622,2.905,56.181,3.809,8.951,8.818,3.541,6.676,5.303,3.167,1.65,8.267,1.908,7.332,5.117,6.9,10.213,2.07,4.847,8.204,12.03,11.56,6.386,3.916,3.054,2.35,44.487,2.021,1.201,1.068,1.603,7.872,1.442,6.391,11.184,0.609,0.669,2.593,4.761,4.247,4.023,2.064,4.455,0.0,6.732,7.682,4.945,0.453,4.64,22.671,4.675,8.3,3.418,21.07,4.483,8.449,3.122,0.4,1.351,10.047,2.991,0.196,4.692,4.355,9.21,1.454,8.473,14.679,1.208,5.601,1.555,6.01,3.908,1.708,0.502,3.128,0.483,51.89,1.803,3.533,3.718,16.46,0.671,5.212,10.905,1.553,1.463,6.279,2.712,4.447,2.606,3.088,2.943,5.873,3.569,1.504,15.112,7.936,6.099,7.023,3.071,7.009,1.152,16.934,1.311,1.708,3.486,6.329,5.388,13.925,0.724,3.819,7.372,11.384,2.103,22.251,21.453,2.152,3.428,8.6,2.699,9.88,0.943,5.711,10.014,2.992,5.555,7.723,3.973,1.869,1.63,3.302,2.787,1.454,3.953,6.682,16.586,3.122,2.716,3.069,8.886,3.164,2.131,11.418,11.551,3.599,2.404,21.186,2.943,7.009,14.554,18.413,2.185,58.759,23.487,34.082,15.281,24.978,47.28,6.787,24.71,3.531,14.862,11.74,20.395,25.806,33.22,28.319,4.578,14.848,16.527,4.342,35.225,3.946,5.575,11.157,36.219,14.465,34.359,26.707,4.101,7.715,22.596,27.578,18.628,11.681,13.546,2.554,15.995,13.383,12.494,17.767,10.362,20.14,18.952,11.316,16.992,7.354,9.457,5.585,12.101,20.246,15.733,13.846,7.601,23.194,42.609,8.313,11.717,17.132,3.684,19.337,21.619,25.065,22.533,35.957,15.594,2.582,21.127,9.484,29.5,22.587,8.677,41.953,14.274,17.473,7.862,9.341,13.572,32.319,13.942,10.011,10.626,23.687,9.005,9.26,9.369,14.74,10.613,7.034,20.995,42.017,32.249,17.354,19.417,31.365,30.968,25.649,39.591,40.926,31.132,20.185,45.547,10.288,26.761,31.794,12.781,29.679,24.302,49.286,28.391,30.979,15.642,3.321,32.111,12.627,54.91,17.084,39.512,36.145,34.295,21.064,17.339,12.313,27.317,12.645,21.555,26.482,19.41,20.817,12.983,41.896,37.84,50.266,27.25,98.878,12.643,48.288,16.496,35.169,20.13,40.621,67.813,33.499,14.948,15.043,20.007,31.325,31.371,13.557,19.686,16.1,37.915,45.93,66.905,24.868,72.19,30.441,24.822,46.254,59.481,29.046,73.11,20.976,54.86,28.373,57.208,130.565,95.413,58.84,151.947,65.844,28.861,61.018,41.981,82.826,60.192,62.277,76.908,160.512,80.782,113.265,71.607,54.523,66.184,190.141,81.032,80.44,42.931,96.268,92.436,92.961,89.114,96.093,224.509,44.339,129.117,136.54,111.313,106.865,116.386,134.153,117.368,150.496,121.011,139.829,137.138,147.229,166.267,159.644,139.818,207.27,164.914,92.761,104.015,183.14,205.953,175.191,209.832,323.262,359.121,404.628,20.829,25.396,4.534,1.327,3.747,2.167,9.366,4.667,10.328,1.411,1.932,3.346,1.496,3.445,2.331,2.259,4.471,12.206,3.999,1.831,0.795,1.886,1.609,1.981,1.627,1.665,6.662,1.492,12.156,4.775,2.645,2.077,7.375,4.806,4.88,3.777,6.845,0.757,12.012,4.086,6.282,1.359,5.865,11.245,2.89,3.44,6.632,7.324,7.55,9.395,1.362,12.868,6.102,36.868,25.65,21.076,14.524,26.249,6.475,25.396,16.265,12.995,18.52,50.537,17.015,10.55,4.052,10.546,71.572,3.286,24.671,5.353,13.214,26.031,15.175,18.608,27.129,27.331,25.8,30.73,40.29,11.13,46.868,26.788,87.048,20.787,95.817,38.086,77.768,93.416,67.488,176.132,112.915,229.903,117.872,208.468,270.666,111.364,184.872,213.612,424.717
1992-08-19,30.197,6.287,1.574,12.058,1.0,10.698,4.733,7.606,0.705,10.943,3.854,13.303,6.232,16.501,8.7,4.343,11.356,5.517,4.871,1.973,1.507,6.863,0.829,2.969,0.952,9.745,2.857,5.296,5.747,11.819,18.042,4.786,2.179,3.734,4.438,10.205,7.113,1.839,4.813,2.565,1.983,1.691,7.357,5.942,5.587,4.47,6.594,8.248,7.112,2.202,3.953,1.263,3.761,1.659,3.201,11.127,7.31,4.624,27.937,13.343,7.646,17.066,7.406,8.836,1.722,2.286,0.75,7.415,25.516,3.209,1.749,0.754,2.565,5.703,4.354,3.522,3.261,1.475,6.29,3.886,3.683,2.727,6.977,1.986,17.172,3.167,6.309,4.491,13.4,7.683,5.026,3.922,3.448,3.271,12.573,5.458,3.687,3.931,11.531,7.291,2.942,4.6,5.048,15.617,4.596,1.887,7.909,2.173,14.21,11.223,5.95,1.207,0.427,5.789,2.656,1.322,12.046,6.604,10.158,7.207,7.327,3.111,5.061,2.065,4.321,6.797,11.242,1.697,0.002,9.25,1.41,3.344,4.865,3.106,50.526,4.12,10.143,6.927,2.633,8.134,4.595,4.274,1.883,10.056,1.231,6.219,5.546,5.637,8.712,1.278,6.045,8.424,10.444,10.428,5.923,2.982,3.165,2.479,35.988,1.533,0.84,1.537,1.893,7.971,1.287,5.582,9.106,0.611,0.574,3.436,4.869,4.607,3.377,3.23,3.422,0.0,5.783,7.171,4.88,0.609,4.596,22.259,4.101,7.61,3.095,18.04,3.894,7.828,2.875,0.917,1.509,9.351,3.733,0.432,4.146,3.751,8.398,1.625,7.777,12.672,1.385,5.117,1.062,5.449,3.367,1.302,0.751,3.175,0.66,51.913,1.539,3.336,4.573,13.938,1.625,4.213,9.779,3.869,1.378,5.182,4.014,4.114,3.224,5.172,3.528,6.484,4.779,3.14,12.126,8.211,5.654,5.581,2.927,6.622,1.14,17.015,1.646,1.446,3.172,6.45,4.199,11.624,2.012,5.227,8.947,10.728,2.691,20.771,17.35,1.728,2.93,8.054,2.727,9.032,1.107,5.4,9.372,3.059,5.427,6.57,4.591,2.688,1.768,3.98,2.777,1.259,2.788,4.887,13.249,3.772,2.593,3.43,7.123,2.164,1.592,10.746,10.844,3.781,2.337,16.853,3.923,6.879,17.805,15.798,4.91,53.23,19.388,31.551,15.077,22.241,38.439,6.219,23.904,3.955,13.803,13.314,18.151,23.175,33.261,25.874,5.074,13.5,16.21,3.731,35.66,4.439,5.234,11.942,32.641,12.381,33.57,22.209,4.934,5.338,23.334,22.695,20.091,11.009,12.783,5.679,13.966,13.611,13.336,15.816,9.239,16.963,16.889,9.457,15.848,5.756,10.759,5.136,11.589,18.355,13.179,10.916,8.455,21.511,34.598,8.217,14.512,16.153,2.925,18.512,18.559,20.966,20.339,32.892,14.375,3.249,18.419,11.971,27.234,27.41,9.421,39.671,14.828,14.603,7.906,7.593,12.958,26.938,13.582,16.115,9.483,22.603,9.783,9.213,8.778,12.802,11.353,7.304,17.781,39.707,27.305,18.252,24.583,29.787,32.384,30.195,33.699,41.407,28.965,17.358,43.662,10.762,31.542,27.521,10.928,29.023,22.135,40.223,23.649,26.993,14.528,4.064,25.993,11.157,46.573,14.636,33.149,32.831,33.466,24.033,15.774,15.332,24.534,9.468,17.005,22.149,17.098,19.695,13.822,39.886,32.604,52.426,23.151,90.383,11.501,45.662,14.957,36.837,16.71,38.136,59.747,33.125,12.625,14.106,21.77,28.903,28.168,13.975,19.36,14.658,34.353,41.511,65.076,21.773,66.28,26.878,23.172,42.325,51.523,27.822,67.91,19.423,50.818,25.155,49.531,120.238,84.159,51.871,140.008,68.883,27.117,60.511,46.335,75.26,51.867,62.277,67.572,149.671,81.032,99.986,67.085,51.085,65.627,180.998,76.254,71.928,42.22,94.419,77.965,88.595,78.584,87.593,217.968,43.798,128.304,136.256,97.641,94.439,114.25,132.336,108.378,147.792,120.204,137.462,131.085,144.585,158.394,157.638,128.473,196.719,164.184,85.291,97.336,167.8,193.288,171.665,210.686,296.986,329.723,381.173,20.722,24.125,4.584,1.614,3.66,2.108,9.122,5.317,9.793,1.755,2.649,2.424,2.074,3.693,3.099,1.909,5.446,12.858,4.617,2.568,1.634,2.602,2.146,1.43,4.848,1.83,6.35,1.825,9.377,5.368,3.889,2.423,7.062,4.719,4.203,3.892,5.197,0.871,9.66,3.524,5.988,1.21,5.312,12.24,4.205,5.116,6.363,7.075,8.21,5.921,1.78,12.194,7.188,32.673,23.405,20.766,12.943,21.243,8.078,27.593,13.541,15.304,21.595,47.67,16.717,9.472,2.726,10.292,64.184,6.882,21.681,8.411,14.477,27.557,13.91,23.317,29.222,28.491,23.859,36.269,38.485,11.681,42.158,28.965,86.084,20.811,94.256,33.063,75.629,89.998,62.539,168.016,94.434,224.558,105.636,198.134,259.328,103.734,182.744,214.721,410.083
1992-08-20,30.286,5.285,1.1,10.205,0.563,13.63,5.068,7.51,0.383,9.047,3.838,12.931,4.551,15.318,10.208,5.547,16.902,5.289,6.868,1.284,0.919,7.091,0.751,5.304,0.821,9.151,3.382,4.367,4.802,12.394,17.931,5.356,1.995,3.69,3.905,8.812,6.975,1.735,4.985,2.536,1.744,0.997,6.016,8.039,4.293,5.264,6.891,8.963,7.296,1.768,5.655,1.87,3.182,2.386,4.478,11.137,7.58,4.039,26.226,13.325,6.43,14.538,8.027,8.676,2.313,2.435,0.914,5.653,19.774,3.983,1.074,1.108,3.685,6.307,2.949,3.553,3.585,1.177,5.471,4.302,4.295,3.523,6.845,1.75,16.602,3.228,8.445,5.873,13.782,6.366,6.161,3.0,4.041,3.7,9.644,4.002,4.724,5.326,14.435,7.304,4.394,4.354,4.525,16.171,5.307,1.948,7.447,2.09,11.441,11.022,6.331,0.643,0.173,4.538,2.031,1.114,13.284,6.365,10.947,6.978,7.431,3.583,7.432,3.123,5.041,4.871,8.118,1.517,0.003,8.252,1.285,2.382,3.64,2.337,48.112,4.374,10.495,4.392,1.548,8.154,6.832,5.876,2.776,11.479,0.8,5.175,7.999,4.025,6.094,0.654,9.92,9.11,7.866,11.944,6.373,4.074,3.628,2.567,30.784,2.243,1.617,1.222,1.543,7.415,1.979,6.235,8.724,1.177,1.02,5.033,5.828,3.753,2.33,3.249,3.065,0.001,5.068,5.67,3.625,0.769,4.857,21.626,5.16,8.201,3.346,16.604,3.487,7.586,3.477,0.898,1.579,10.249,3.444,0.428,4.512,3.769,6.567,1.601,8.443,13.429,1.474,4.349,0.873,5.876,2.581,1.328,0.838,3.421,0.876,51.924,1.32,4.805,6.066,13.368,2.195,5.314,9.876,5.366,2.209,4.768,4.434,4.956,3.623,6.5,4.557,5.615,5.486,4.539,8.558,11.298,7.086,4.917,2.455,8.988,1.014,16.107,1.863,1.554,2.406,7.882,2.823,11.222,2.115,8.006,12.879,11.334,2.567,21.21,14.42,1.43,3.009,9.558,3.524,7.515,1.094,4.743,8.08,3.568,6.349,6.813,4.867,2.829,2.088,5.586,3.193,1.828,1.705,3.301,10.51,4.58,3.228,4.332,5.069,1.563,1.23,12.571,13.533,5.01,2.961,14.446,5.332,9.199,18.967,12.087,5.54,50.225,16.183,29.698,19.101,19.368,33.281,5.363,26.094,5.732,14.677,19.794,17.106,23.191,33.007,24.847,8.173,13.177,13.181,3.895,34.199,4.491,4.84,13.035,32.571,9.308,34.271,17.32,6.938,4.179,27.28,18.282,26.104,13.064,11.356,7.746,12.002,16.495,13.11,12.889,11.532,16.249,19.831,8.423,17.572,4.361,10.09,4.165,14.22,19.937,10.424,8.056,9.149,19.202,29.587,9.132,20.885,19.207,4.192,16.547,17.295,18.687,22.461,31.905,11.985,3.315,14.147,15.159,27.328,29.191,12.583,38.295,13.791,12.477,6.907,6.104,10.213,26.113,14.378,20.944,7.86,22.552,12.488,7.986,7.045,12.656,10.291,7.195,14.814,38.315,24.28,16.885,36.296,37.511,33.213,32.916,32.49,40.009,26.51,12.847,42.612,10.061,33.439,24.809,12.182,33.034,19.715,34.962,21.85,27.295,15.076,4.261,20.561,10.8,41.55,11.038,32.425,32.269,35.008,31.072,17.909,19.061,27.479,7.407,12.871,17.89,16.789,16.312,12.875,37.692,29.175,52.404,18.999,85.362,11.015,43.952,15.21,37.965,13.228,43.524,52.84,31.728,13.353,13.094,26.483,25.185,31.75,13.329,16.766,13.445,30.017,38.151,66.204,20.382,59.597,21.438,18.839,36.844,41.669,22.717,61.42,18.057,48.779,24.042,40.98,115.117,78.648,48.151,133.517,74.172,25.022,59.885,59.708,62.838,49.454,61.926,63.132,142.083,76.454,94.75,59.627,46.482,65.978,172.995,68.911,68.421,37.218,87.559,73.343,83.352,65.184,83.444,210.791,39.743,126.922,142.512,95.242,79.88,105.682,130.739,104.397,153.814,113.126,136.637,124.364,145.644,150.437,155.801,124.109,187.917,162.997,79.352,91.855,162.233,185.978,160.698,218.983,284.492,310.846,359.531,21.943,23.996,6.082,2.708,5.211,3.157,9.142,7.98,12.327,2.618,2.733,1.468,2.114,4.153,3.354,2.998,4.568,19.693,3.799,2.982,2.078,2.95,2.281,2.643,5.727,1.844,5.619,1.817,8.634,4.49,4.943,3.664,6.076,3.839,3.039,3.542,4.231,0.88,7.08,2.497,7.619,1.265,7.098,20.998,4.648,6.998,7.189,6.371,8.153,4.818,1.831,13.353,6.737,26.947,23.404,18.952,10.353,15.251,9.241,28.55,13.103,14.3,21.922,47.1,18.825,9.73,1.646,9.001,54.313,7.919,17.054,11.926,17.196,34.076,11.624,32.518,35.589,38.024,20.088,39.691,33.333,11.412,43.886,27.092,86.909,18.171,93.314,30.49,72.263,84.505,59.918,156.948,84.54,218.58,90.532,196.159,255.046,97.333,173.044,223.897,391.906
1992-08-21,30.521,4.02,0.788,8.624,0.711,16.078,6.334,6.443,0.43,7.269,4.873,15.42,3.306,16.835,10.527,5.922,23.889,5.173,8.314,0.923,1.441,10.998,0.733,7.027,0.715,11.476,4.572,3.067,3.554,14.169,19.347,7.182,1.425,3.71,3.149,10.767,8.597,2.72,5.288,3.511,1.383,0.729,4.657,10.065,5.05,7.029,7.636,10.385,7.438,2.044,6.848,3.289,4.661,3.031,5.189,9.661,6.641,4.147,30.466,14.511,5.946,13.092,10.618,7.371,3.088,5.513,1.52,4.763,15.383,4.689,1.099,2.541,3.711,6.496,2.579,3.839,4.798,1.072,4.25,7.047,6.124,4.52,6.256,1.632,17.084,4.092,9.863,6.291,15.06,6.174,8.2,3.115,5.414,4.027,8.459,3.291,5.471,6.112,14.958,7.265,4.43,3.854,3.003,17.968,6.087,2.609,5.407,1.961,10.294,11.389,7.402,0.463,0.374,3.615,1.76,0.855,12.843,6.616,9.704,7.932,8.384,6.55,11.668,5.15,6.854,4.091,7.409,2.94,0.006,9.162,1.302,2.046,1.985,1.226,51.557,4.62,9.874,2.902,0.994,7.233,13.103,6.445,3.168,11.779,0.921,5.038,11.198,2.881,4.208,0.504,14.676,8.669,7.015,14.302,7.038,6.216,3.243,2.286,28.76,3.494,2.325,1.097,1.331,6.692,2.882,7.645,8.926,2.09,1.004,6.753,7.713,2.935,1.576,6.11,3.459,0.0,4.739,4.794,3.086,0.687,4.683,20.908,6.312,9.735,4.155,16.937,3.663,7.564,3.902,0.707,1.534,10.837,3.206,0.383,4.736,3.476,6.866,1.36,9.128,15.143,1.255,4.003,1.048,5.842,2.426,1.446,0.643,3.89,0.864,51.955,1.08,5.549,6.8,14.968,3.186,8.896,13.574,7.127,2.454,4.684,4.266,6.405,4.695,8.324,5.548,5.881,6.589,6.302,6.803,13.997,8.711,4.62,1.835,11.902,1.327,14.582,2.099,2.405,1.685,9.063,2.201,14.883,2.379,9.312,15.386,15.264,2.971,21.593,14.652,1.206,3.047,11.136,4.57,6.961,0.932,4.44,7.322,3.217,7.153,7.95,5.198,2.773,4.076,6.519,3.372,1.836,1.706,3.431,11.188,4.845,3.78,5.208,4.279,1.92,1.374,14.955,16.482,6.478,3.246,13.922,6.281,13.091,17.192,9.493,6.524,52.611,15.761,31.911,27.605,19.193,30.94,4.891,30.16,8.17,17.836,30.062,18.936,26.894,35.553,25.17,12.924,12.976,13.362,4.715,32.457,7.726,4.398,14.399,41.317,6.66,38.788,14.75,10.061,3.68,33.814,19.378,28.756,15.691,11.113,10.865,10.797,18.921,10.711,11.747,14.065,16.447,25.646,8.162,18.728,4.53,9.392,3.137,19.077,28.8,8.333,8.084,10.979,18.808,28.069,10.28,25.012,23.108,6.356,13.129,17.761,17.967,28.288,35.171,11.207,3.059,12.102,17.649,29.647,31.884,21.213,37.037,13.348,15.052,5.627,5.984,8.767,29.033,16.353,27.819,6.183,25.05,15.815,6.386,5.778,13.217,9.218,11.439,14.017,37.058,24.457,16.015,52.381,57.787,33.431,31.622,38.859,38.152,27.598,9.279,45.59,8.896,37.847,23.19,16.229,40.376,20.402,32.551,21.606,28.947,16.364,3.994,21.959,10.412,42.561,7.992,36.35,37.124,43.681,37.501,21.74,22.916,31.799,6.192,13.497,16.405,17.191,14.249,11.528,40.378,31.233,55.511,17.083,88.84,17.024,42.503,16.391,39.085,10.464,52.556,49.557,27.612,17.361,12.286,32.911,20.869,36.631,12.018,13.754,12.567,24.698,38.713,67.994,28.25,54.759,16.599,15.957,35.019,40.722,18.984,57.037,16.554,51.361,34.448,34.949,120.814,87.532,45.583,138.299,81.101,22.218,59.177,81.937,56.258,55.317,61.293,59.897,144.481,69.055,105.131,58.25,40.096,65.917,171.633,68.987,73.141,32.064,78.284,74.696,87.369,53.813,85.171,208.432,34.557,125.307,152.223,96.43,67.371,93.884,129.503,106.395,168.539,102.14,135.736,133.228,146.753,159.314,154.912,127.295,184.34,162.069,72.656,84.51,167.455,185.872,143.861,236.639,283.121,303.932,344.179,25.194,25.906,8.605,3.686,8.111,4.797,11.419,13.628,17.836,4.276,3.211,1.232,2.516,5.993,3.839,3.322,4.167,32.558,3.345,3.136,2.416,4.11,3.041,2.988,7.173,1.845,5.301,1.998,10.024,3.941,6.827,4.834,4.242,3.139,1.942,2.68,5.121,0.864,5.752,1.564,9.156,1.665,11.278,38.591,5.447,9.378,9.145,5.044,6.952,5.576,2.367,15.281,5.578,21.895,29.162,17.212,8.655,12.616,11.376,27.325,16.285,12.158,20.393,52.394,24.497,12.318,1.427,6.093,46.495,9.306,13.821,16.873,20.979,42.637,10.539,47.53,39.204,56.037,18.535,39.117,29.218,10.529,50.567,25.524,96.02,14.949,99.675,37.796,67.88,77.209,60.712,147.594,82.129,217.23,76.282,207.205,267.7,89.856,156.824,241.902,375.009
1992-08-22,32.02,4.557,1.785,8.55,1.367,19.166,6.641,7.355,0.502,7.437,5.025,18.564,3.278,17.498,12.548,6.923,30.176,6.394,9.429,0.829,1.625,15.809,0.816,6.231,0.837,17.821,7.607,2.916,3.352,16.341,22.743,7.11,1.731,3.775,3.272,12.142,8.678,2.433,6.78,7.758,1.425,0.765,4.387,14.779,5.099,7.786,8.89,13.149,9.029,2.458,6.139,5.553,5.479,4.017,7.661,8.768,6.05,4.425,36.835,15.873,6.313,13.713,13.006,6.619,4.962,11.388,2.988,5.286,15.142,5.796,1.651,5.049,5.218,8.024,3.269,4.387,8.375,1.342,4.333,13.396,8.162,4.62,6.779,2.039,19.348,6.366,11.15,6.466,15.956,7.098,9.675,4.196,6.162,4.823,10.198,3.495,6.857,7.391,17.416,7.73,5.535,3.875,2.531,19.888,7.834,2.753,4.487,2.026,11.159,13.935,9.249,0.882,0.804,4.314,2.527,1.122,11.646,7.604,8.644,9.021,9.561,13.767,18.479,7.924,12.24,4.862,9.073,6.594,0.005,10.201,1.458,2.219,2.287,1.438,57.61,5.926,9.547,2.546,0.845,6.672,15.041,7.434,3.224,14.239,1.125,5.947,16.819,2.693,4.193,0.462,19.739,9.579,8.378,14.002,9.583,9.294,3.544,2.815,31.626,5.932,3.444,1.913,2.234,8.259,4.363,11.569,10.676,3.339,1.386,10.962,11.163,3.777,3.254,14.288,4.313,0.001,4.821,5.849,4.511,1.433,5.278,20.268,10.267,13.651,6.137,21.412,5.373,9.858,5.688,1.365,1.828,12.769,4.368,0.531,5.271,3.637,10.573,1.728,11.288,20.45,1.319,4.36,1.45,6.576,3.4,2.168,1.539,5.079,1.062,52.001,1.856,9.381,9.877,19.951,4.922,9.513,15.267,10.324,2.992,5.919,4.738,9.376,7.521,12.475,7.911,8.585,9.768,9.144,8.313,21.293,11.972,5.088,1.738,18.37,1.525,14.979,2.7,3.765,1.591,13.104,2.058,19.407,3.383,13.407,19.345,17.341,3.702,24.734,18.033,1.711,3.555,15.431,7.256,8.206,1.354,4.702,7.75,3.309,9.74,11.458,5.68,3.241,8.38,7.758,4.178,2.188,2.661,4.832,13.469,7.002,5.314,8.251,5.437,2.703,1.656,19.713,21.634,9.653,3.9,14.256,7.501,16.141,16.796,9.713,9.584,57.908,19.786,36.56,39.289,20.181,33.42,5.745,33.618,9.335,23.724,41.762,25.079,33.956,40.195,28.321,15.348,14.961,18.671,6.832,32.492,16.861,4.945,16.787,49.959,5.138,43.581,14.933,16.028,4.009,36.189,20.958,34.704,22.639,11.104,15.737,11.268,25.427,8.779,13.592,21.152,19.296,37.305,8.888,22.368,5.695,10.447,5.509,27.606,31.646,7.793,8.885,16.497,18.913,33.567,12.699,33.344,31.359,10.175,11.378,25.415,19.745,43.28,39.358,12.877,4.09,13.678,19.03,31.929,34.738,33.281,39.78,13.966,17.328,5.81,6.995,11.117,36.762,22.954,31.489,5.747,28.621,18.694,6.916,6.959,16.199,12.191,24.52,16.637,39.769,32.545,16.756,67.975,70.136,38.051,30.245,58.495,39.09,28.453,8.186,49.567,8.779,40.931,26.673,23.872,44.947,21.383,36.33,24.831,34.504,20.116,5.824,23.638,11.321,54.221,6.303,47.434,48.807,50.961,51.754,31.224,24.635,44.165,6.287,14.082,18.024,21.307,17.352,14.96,42.609,41.545,61.024,17.909,97.013,34.045,45.474,19.973,44.111,9.688,71.185,50.305,23.547,25.758,14.164,37.736,22.748,50.842,14.792,14.533,13.98,26.707,45.899,72.398,51.874,53.722,14.724,20.485,34.501,43.974,24.176,56.96,18.008,61.445,64.412,33.496,130.879,114.595,52.068,149.686,88.962,24.539,58.59,103.327,57.312,72.899,61.941,67.723,153.545,63.353,135.716,58.036,34.921,66.92,177.046,69.311,93.411,38.248,71.765,86.433,87.949,49.101,102.518,212.292,38.716,123.814,163.887,116.08,62.824,84.729,129.038,123.876,184.067,92.224,136.143,135.027,148.926,164.132,155.126,148.241,194.316,161.708,67.223,77.88,194.763,205.297,128.611,257.1,316.575,328.58,346.884,29.184,30.385,9.604,3.492,9.592,5.239,14.756,18.331,24.189,7.254,3.867,2.014,3.043,10.546,4.618,2.712,5.223,49.489,3.867,5.277,3.803,6.057,4.76,2.384,10.315,1.921,5.824,2.268,10.046,4.38,8.995,9.207,3.941,3.419,2.656,2.358,8.784,0.923,6.753,1.95,13.653,3.45,17.094,59.111,8.321,12.474,15.458,4.678,6.118,5.742,3.599,19.871,5.587,20.078,39.502,17.055,8.798,15.29,17.187,25.517,25.314,11.511,19.3,61.936,31.032,19.123,2.476,5.406,46.333,13.152,13.706,23.87,31.014,44.932,11.371,60.358,49.115,78.818,21.139,38.567,30.088,10.165,65.857,27.188,104.925,15.725,114.24,63.393,65.192,74.174,68.156,143.795,90.6,220.736,68.993,228.145,294.718,83.409,140.871,263.309,372.101
1992-08-23,34.031,4.768,1.277,9.565,1.448,23.545,5.547,8.118,0.36,8.049,4.28,18.642,4.22,20.56,12.839,6.627,32.838,7.184,9.972,0.601,0.855,16.172,0.584,4.235,0.677,21.111,7.873,2.74,3.14,16.21,23.711,5.759,1.867,3.834,2.711,10.397,6.605,1.735,7.194,10.48,1.221,0.622,4.429,17.771,3.802,6.598,9.973,16.886,10.279,1.911,4.351,6.732,4.383,4.642,9.868,8.533,5.449,3.914,36.532,15.364,5.977,13.865,12.022,5.502,5.437,13.191,3.307,5.608,18.498,5.572,1.377,4.981,4.695,8.545,3.144,3.775,8.698,1.016,4.427,17.248,8.073,4.805,7.308,2.107,20.2,5.629,11.919,6.751,15.128,6.695,9.013,3.637,5.413,4.707,10.736,3.155,7.101,7.687,17.891,7.102,4.663,3.628,2.513,19.436,7.804,2.108,4.43,1.736,11.214,15.183,9.406,0.739,0.527,4.447,2.361,1.079,12.068,7.684,9.517,8.249,9.084,18.05,21.995,8.199,16.739,5.144,9.593,7.559,0.003,8.861,1.246,2.195,2.01,1.25,57.455,6.239,8.774,2.0,0.603,5.703,12.132,7.851,3.492,15.498,0.911,6.207,20.853,2.501,4.044,0.303,21.6,11.75,8.375,11.148,10.333,10.116,4.572,3.303,36.523,6.508,3.403,1.737,2.163,9.803,4.758,13.916,13.041,3.438,1.594,10.788,11.684,4.644,2.805,17.02,5.228,0.001,5.146,6.163,4.917,1.632,5.947,19.829,10.956,15.113,6.407,22.484,5.242,10.329,5.805,1.416,1.928,13.454,4.227,0.509,6.129,4.368,10.363,2.041,12.918,26.467,1.454,4.365,1.085,7.886,3.14,2.767,1.816,5.183,1.266,52.018,2.38,11.266,9.719,29.255,4.794,7.024,12.762,10.911,3.496,7.29,5.545,10.929,8.081,12.352,8.86,9.015,10.187,10.651,10.353,26.687,15.024,6.617,1.734,22.507,1.159,16.939,2.639,4.413,1.605,15.714,1.669,19.186,3.288,16.387,22.297,15.164,3.265,29.916,24.084,2.07,3.916,18.586,7.705,8.295,1.921,4.586,7.775,4.231,11.116,14.001,5.795,3.508,10.155,8.753,4.636,2.522,2.473,4.402,13.262,7.385,6.34,8.958,6.995,2.234,1.223,24.852,26.239,11.009,4.04,16.19,7.925,16.203,17.88,10.952,10.874,58.713,23.939,38.218,46.778,19.443,37.724,5.684,33.622,8.519,28.818,46.218,32.442,37.101,44.296,29.86,13.842,16.98,19.494,7.344,33.298,22.061,5.412,17.892,49.216,3.974,43.597,15.376,20.306,3.68,32.244,17.966,35.228,26.196,10.246,16.567,11.562,27.418,7.849,13.634,24.287,22.764,46.317,11.545,22.844,4.988,11.061,6.247,33.619,26.346,7.08,8.428,18.271,17.73,40.27,12.921,39.068,37.241,11.347,10.274,31.536,21.095,51.986,39.495,12.457,4.497,13.96,20.009,30.867,35.585,37.865,42.602,13.306,15.301,5.576,7.112,11.559,44.78,26.109,32.464,5.364,29.762,20.342,6.938,6.96,18.417,13.606,32.578,15.288,42.581,43.874,16.534,73.28,64.739,43.059,30.962,81.499,40.639,26.358,7.411,50.596,8.149,40.834,27.946,28.935,44.117,19.2,42.338,29.375,36.613,21.433,6.44,20.043,12.872,73.298,4.761,57.818,60.732,49.063,60.312,36.614,25.79,53.119,5.771,12.472,18.309,23.741,17.495,16.881,39.171,53.439,67.884,18.271,99.493,46.107,48.796,21.465,49.223,8.925,88.825,54.958,20.446,31.324,15.655,40.317,26.697,62.165,16.73,14.683,15.417,30.632,55.525,77.907,71.304,55.639,13.404,20.338,32.402,41.264,24.98,59.041,20.073,73.483,88.348,33.62,132.178,142.851,56.845,152.802,94.409,26.561,58.269,113.947,56.509,88.406,61.831,76.11,157.406,60.602,168.929,53.671,30.652,67.74,181.542,64.286,111.784,41.46,68.027,96.333,81.46,47.335,120.854,217.059,42.709,122.732,173.755,135.848,60.012,78.487,128.723,143.265,193.814,84.169,136.489,124.532,150.82,155.584,156.417,172.222,202.605,162.115,67.686,77.24,229.518,237.562,116.002,271.691,365.41,372.289,372.789,29.786,32.147,8.343,2.568,8.401,4.192,15.666,17.23,27.275,6.748,3.539,2.018,2.757,12.921,4.467,1.731,5.634,59.161,3.861,5.902,3.904,6.908,4.358,1.424,10.32,1.472,5.788,1.935,7.797,4.102,9.761,9.725,3.473,3.012,2.427,2.16,9.207,0.712,8.471,1.636,17.789,4.216,21.154,69.661,8.547,14.29,21.2,4.213,5.767,4.171,3.254,26.068,6.153,21.278,45.889,16.949,8.796,18.757,18.584,23.945,29.282,9.561,17.142,67.93,32.868,26.181,2.149,4.89,53.27,14.685,14.263,27.805,35.965,40.22,11.319,63.107,51.324,91.813,20.997,39.165,30.683,9.372,83.118,27.619,105.384,15.846,124.146,89.691,64.903,76.481,80.654,151.413,101.45,224.789,65.507,245.764,312.223,80.602,126.725,279.346,385.015
1992-08-24,32.759,3.519,0.65,9.335,0.887,23.576,4.06,6.46,0.182,7.295,3.297,15.886,3.937,22.25,10.805,5.352,32.847,5.864,10.048,0.344,0.295,12.947,0.279,2.377,0.418,18.225,5.677,1.979,2.29,14.429,21.701,4.856,1.232,3.873,1.706,7.366,3.98,0.983,6.56,9.12,0.814,0.363,3.804,16.23,2.66,4.687,9.372,16.977,9.864,1.225,2.697,5.496,2.609,4.469,8.802,7.217,4.165,3.197,31.149,13.39,4.951,11.454,9.265,3.703,4.181,10.384,2.563,4.624,20.219,4.672,0.872,2.968,3.486,8.36,2.256,2.952,7.042,0.512,3.479,15.519,6.712,4.72,6.444,1.785,18.667,4.416,12.364,7.022,13.225,4.795,6.853,2.259,4.041,4.137,8.958,2.34,7.08,7.702,14.995,5.086,3.598,2.656,1.847,17.324,7.217,1.485,3.494,1.125,9.609,14.106,8.12,0.371,0.191,3.123,1.462,0.73,12.068,6.708,8.646,6.531,7.235,15.966,19.568,6.111,15.918,4.098,7.988,5.733,0.003,6.707,0.804,1.564,1.042,0.583,49.91,5.288,6.668,1.28,0.346,3.938,7.607,8.38,3.665,13.776,0.522,5.334,19.277,1.884,3.031,0.143,20.896,11.652,6.434,7.349,8.79,8.311,4.08,2.766,36.713,5.192,2.283,1.123,1.558,8.789,3.967,11.931,13.639,2.096,1.17,8.597,10.032,3.844,1.661,13.224,5.543,0.0,5.292,4.939,3.866,1.13,5.403,19.54,8.678,13.324,5.231,19.693,4.148,8.706,4.567,0.926,1.892,12.027,3.375,0.417,6.249,4.266,8.812,1.735,12.275,26.193,1.504,3.668,0.784,7.928,2.213,2.338,1.225,4.519,1.175,52.016,1.892,10.475,7.946,34.062,3.378,4.897,8.873,8.513,3.575,7.194,5.13,9.776,6.816,8.824,7.15,7.979,8.638,9.181,9.809,24.7,14.044,7.156,1.342,19.712,0.892,16.854,2.225,3.935,1.173,14.526,0.993,15.328,2.594,14.667,19.88,12.414,2.812,32.245,26.184,1.644,3.63,16.723,6.319,6.557,1.539,3.95,6.613,3.815,9.357,12.511,6.179,3.596,8.008,9.037,4.159,2.557,1.552,2.763,10.251,6.123,5.475,7.192,6.828,1.414,0.742,24.301,24.939,9.388,3.507,16.943,8.286,13.739,15.894,9.985,9.292,52.63,23.565,35.391,47.955,16.717,37.941,4.637,31.111,6.803,29.529,43.439,36.927,33.761,47.21,28.23,10.598,16.157,17.554,6.468,32.652,19.691,5.243,18.489,42.517,2.77,39.972,13.912,18.871,2.643,24.729,12.392,30.205,23.479,8.674,12.937,10.749,24.711,6.514,11.105,22.217,23.528,44.624,12.219,19.968,3.466,9.871,4.974,31.458,19.58,5.77,6.437,16.365,15.511,39.614,11.904,35.582,36.363,9.403,8.158,29.204,21.223,47.571,35.463,9.602,4.023,11.599,20.697,27.227,34.092,33.497,41.453,10.086,10.891,4.238,5.954,9.481,46.613,22.775,31.739,4.292,27.713,21.255,5.574,5.012,18.039,11.648,29.542,12.399,41.47,47.054,13.464,68.843,50.838,42.757,29.315,88.946,38.932,22.425,5.805,48.545,6.403,38.284,27.239,26.428,40.137,15.454,43.111,30.931,33.647,20.237,5.487,14.045,13.162,87.987,3.281,58.531,66.302,41.515,56.828,34.398,26.634,53.239,4.431,9.437,15.771,23.268,14.559,14.453,33.025,56.634,72.292,16.304,92.111,44.629,47.646,20.557,48.625,7.123,92.914,57.746,17.065,29.585,15.449,41.502,25.784,62.16,15.056,12.012,15.505,28.604,60.813,83.263,73.021,57.909,11.135,16.39,28.267,32.644,20.343,60.567,20.11,79.442,89.087,31.606,121.754,159.724,56.067,142.683,93.532,25.831,58.042,113.402,48.998,90.558,60.766,76.951,150.569,57.513,187.517,45.905,25.673,66.844,179.07,54.122,115.179,36.505,63.697,96.095,67.594,43.546,128.304,217.468,39.296,121.888,178.647,138.933,55.146,72.452,127.931,152.826,197.257,76.921,135.484,104.124,150.513,133.912,158.266,184.484,197.59,163.187,68.862,77.465,249.045,262.288,103.747,276.365,396.784,408.911,406.053,27.612,30.576,6.289,1.722,6.053,2.903,14.036,13.296,25.859,5.314,2.568,1.209,1.988,11.383,3.414,0.799,4.816,56.063,2.72,4.456,2.81,6.098,3.559,0.635,8.109,0.794,4.849,1.049,4.662,2.833,8.304,7.508,2.013,1.962,1.592,1.399,6.808,0.362,8.184,1.001,17.278,3.598,20.904,65.673,7.136,12.866,21.112,3.014,4.432,2.218,2.677,27.567,6.021,22.49,43.586,15.324,7.66,17.857,16.235,20.796,25.251,6.327,12.882,65.956,29.9,27.664,1.167,3.153,59.235,12.986,13.029,24.747,32.923,31.423,9.436,59.108,44.706,91.641,16.718,37.545,27.103,7.693,92.277,23.552,99.844,13.007,122.657,98.373,65.641,76.265,91.151,169.493,105.123,225.267,60.952,253.459,305.809,79.344,113.123,285.042,406.617
1992-08-25,29.677,2.746,0.625,8.119,0.488,20.479,3.227,4.73,0.208,5.926,3.532,14.245,2.829,20.796,11.573,5.445,34.279,4.128,9.944,0.245,0.2,10.625,0.245,1.224,0.347,13.078,3.424,1.426,1.685,13.439,19.591,5.292,0.821,3.87,0.995,4.742,2.139,0.496,6.52,6.072,0.657,0.273,2.96,14.252,2.185,3.53,8.709,14.767,9.834,0.853,2.036,3.603,1.431,3.668,6.788,5.396,2.907,2.801,28.727,12.068,4.21,8.473,7.694,2.27,2.682,6.528,1.537,3.527,18.534,4.71,0.604,1.454,2.96,8.664,1.543,3.844,6.311,0.348,2.538,11.261,6.633,6.297,4.597,1.536,16.351,4.262,12.817,7.414,12.251,3.13,6.583,1.366,4.239,4.094,6.435,1.71,7.348,8.067,14.282,3.186,4.036,1.72,1.207,16.52,7.225,2.003,2.324,0.822,8.417,12.032,7.057,0.268,0.138,2.289,1.034,0.569,9.861,5.768,6.783,5.519,5.174,11.092,14.162,3.616,11.63,3.257,6.698,3.459,0.004,5.418,0.666,1.153,0.61,0.292,43.919,5.153,4.525,0.87,0.256,2.584,7.005,9.25,3.888,14.053,0.551,4.533,14.411,1.328,2.055,0.132,19.917,11.076,4.585,4.448,8.598,5.695,3.402,2.303,31.868,3.45,1.619,0.933,1.199,7.49,2.778,9.609,13.958,1.053,0.885,6.915,8.574,2.665,1.252,7.97,4.995,0.0,5.044,3.678,2.778,0.736,4.457,19.23,7.095,11.541,4.108,16.273,3.33,7.244,3.885,0.744,1.988,9.996,2.788,0.408,6.119,3.741,7.88,1.569,10.485,22.756,1.763,2.98,0.595,7.778,1.561,1.735,0.954,3.742,1.047,52.014,1.454,7.263,5.315,32.089,2.057,4.498,6.07,5.954,3.097,7.691,3.942,8.355,6.648,5.736,5.189,7.36,8.218,6.343,7.298,19.403,11.552,7.286,0.977,15.893,0.949,15.809,2.294,2.899,0.746,11.899,0.631,12.454,1.99,11.472,16.093,11.823,3.101,32.435,23.543,1.276,3.101,13.953,5.204,4.841,1.121,3.437,5.359,3.124,7.683,10.535,7.203,4.171,4.786,8.396,3.512,2.303,0.96,1.61,7.209,4.447,4.114,5.714,5.223,1.068,0.515,20.277,21.176,7.573,3.268,16.212,8.895,13.063,12.252,7.893,6.958,46.656,20.034,32.617,47.601,13.506,33.611,3.541,29.385,6.809,26.179,41.093,36.688,28.854,50.324,25.088,10.349,14.192,15.978,5.106,30.442,13.715,4.816,20.075,37.332,1.96,38.066,12.086,14.311,2.045,17.421,7.663,27.341,19.629,7.465,8.937,9.488,20.071,4.826,8.518,16.758,23.903,39.042,10.492,20.845,2.438,7.604,3.982,24.314,15.777,4.746,4.679,14.963,13.437,34.003,11.764,28.795,31.577,6.546,6.148,24.107,20.295,39.618,32.69,6.659,3.816,8.507,21.48,24.918,37.77,24.452,37.679,6.631,6.968,3.095,5.159,7.123,42.919,19.467,32.511,3.3,26.102,22.564,4.462,3.616,15.973,9.791,20.839,9.526,37.724,41.634,9.437,64.555,46.355,40.994,24.32,80.112,35.261,18.471,4.252,46.69,4.818,42.744,25.619,20.006,38.927,12.996,39.04,31.82,34.333,20.087,4.801,9.073,12.778,91.095,2.345,53.071,63.505,35.064,47.705,29.456,27.594,47.685,3.451,7.185,13.747,20.812,11.203,12.133,27.121,50.963,79.757,14.37,83.677,34.177,43.433,20.464,47.332,5.554,84.161,55.501,13.475,23.374,14.958,42.038,22.416,55.19,12.84,9.281,15.145,25.401,59.078,89.769,60.642,57.574,8.92,12.622,23.892,23.281,15.406,59.46,19.283,76.709,72.644,28.415,111.63,159.135,51.908,130.902,95.493,24.529,57.666,109.83,37.941,82.557,59.849,71.974,141.31,51.642,185.28,39.313,20.562,65.13,172.805,47.176,107.882,29.641,57.035,97.213,60.462,38.405,125.361,214.697,32.765,120.88,187.495,128.711,49.206,65.061,126.42,150.025,204.118,69.443,133.552,91.51,147.126,118.299,159.51,181.839,181.222,164.266,66.799,74.562,247.647,270.589,91.196,275.613,399.979,420.52,430.345,26.365,28.73,4.623,1.256,4.14,2.436,12.079,12.327,24.212,4.357,1.443,0.699,1.095,8.142,2.025,0.386,3.956,49.305,1.55,2.84,1.674,4.458,3.734,0.345,5.983,0.459,3.914,0.465,2.278,1.667,5.878,6.009,1.018,1.119,1.28,0.71,4.448,0.249,6.325,0.779,14.845,4.436,19.033,58.062,6.499,9.506,16.999,2.099,2.759,1.099,2.73,26.141,4.881,21.744,38.5,12.63,6.162,13.79,15.529,16.295,18.076,3.916,8.855,61.031,27.92,23.358,0.713,1.824,58.837,10.081,10.557,18.351,29.577,22.737,7.251,58.684,39.644,89.258,12.075,32.091,21.866,6.002,89.594,17.359,98.17,10.096,114.741,88.358,65.728,71.325,94.167,188.822,107.796,223.944,54.649,256.724,287.49,76.912,99.586,284.158,428.249
1992-08-26,28.655,2.662,0.612,7.163,0.418,17.602,2.71,4.449,0.333,5.072,3.907,14.257,2.042,19.233,12.589,5.635,37.73,3.517,10.197,0.317,0.291,9.804,0.162,1.196,0.367,12.095,3.778,0.97,1.225,13.337,19.405,5.245,1.106,3.853,0.604,3.34,1.24,0.3,6.449,5.545,0.565,0.304,2.41,14.472,1.902,2.751,8.776,13.019,10.383,0.97,1.628,4.184,1.238,3.428,6.462,3.834,2.024,2.634,28.792,11.941,3.959,6.726,6.877,1.393,3.109,6.415,1.686,2.924,15.909,4.97,0.582,2.543,2.726,9.84,1.287,4.534,7.133,0.2,1.733,9.365,7.446,7.349,2.864,1.064,15.768,4.731,13.848,8.207,12.142,2.716,7.256,1.326,4.255,4.11,4.791,1.435,8.129,9.076,14.023,1.936,3.941,1.115,0.798,16.607,7.062,2.026,1.488,0.587,8.685,11.832,7.011,0.185,0.155,2.194,0.978,0.628,8.081,5.631,5.675,5.136,3.86,8.96,10.799,2.611,9.591,3.222,6.777,2.843,0.003,4.829,0.786,0.999,0.378,0.146,42.726,5.523,3.104,0.899,0.337,1.754,7.141,11.105,4.423,15.532,0.651,4.207,11.809,1.111,1.616,0.202,20.498,11.211,3.664,2.824,8.979,6.022,3.248,2.133,28.021,4.163,2.234,1.014,1.194,6.784,3.041,9.636,14.87,1.817,1.627,7.228,8.697,2.161,1.146,8.544,4.51,0.001,4.751,3.299,2.409,0.491,3.903,18.799,8.117,11.72,3.462,17.101,3.772,7.995,4.497,0.625,2.088,10.922,3.083,0.44,6.886,3.473,7.454,1.669,10.589,22.222,2.089,2.715,0.604,7.935,1.478,1.356,0.742,3.012,1.039,52.011,1.22,6.699,5.666,28.0,1.867,4.393,5.139,5.155,3.35,8.577,3.941,8.057,6.487,6.156,4.69,6.877,8.39,4.977,5.8,16.531,10.788,8.152,0.648,14.984,0.959,15.04,2.391,3.344,0.463,10.842,0.661,11.235,2.427,9.846,13.714,11.463,3.097,32.991,20.293,1.033,2.633,13.05,5.35,4.505,0.967,3.402,4.81,2.819,7.787,10.453,7.956,4.783,5.665,8.635,3.132,2.601,0.795,1.239,5.377,4.668,3.91,5.729,4.313,0.999,0.442,17.04,19.236,7.585,3.191,15.137,10.248,14.13,11.167,6.342,8.075,44.368,19.153,31.29,49.892,10.689,30.388,3.035,29.8,7.298,22.323,42.84,33.759,26.12,52.906,23.135,11.208,13.726,14.936,4.223,28.699,12.564,4.597,22.557,34.201,1.709,36.417,11.275,12.802,1.953,12.055,4.885,26.166,18.721,6.795,7.658,8.437,19.368,3.268,7.247,15.799,25.147,36.281,8.593,21.777,2.129,5.18,3.594,18.953,13.889,4.023,3.513,15.453,12.139,31.614,11.616,24.644,29.434,7.317,4.472,23.284,19.286,36.961,31.97,5.617,3.631,6.485,23.577,24.377,39.686,18.918,35.724,4.16,5.006,2.094,4.885,6.16,41.266,19.687,36.535,2.512,25.005,24.922,4.035,3.378,13.539,9.065,18.874,8.353,35.75,37.388,6.136,67.728,44.542,40.531,21.085,69.081,32.767,14.829,3.36,44.545,3.438,45.42,24.28,18.545,38.669,11.652,37.901,33.691,35.11,19.898,4.34,6.128,12.635,85.771,2.077,51.241,57.093,30.37,42.014,27.702,30.826,44.655,3.016,5.625,13.584,18.313,9.543,11.214,21.703,48.328,86.223,13.808,79.158,29.791,40.556,20.237,46.973,4.501,74.133,52.215,9.999,21.609,15.044,44.913,20.099,51.6,11.657,8.221,15.167,23.359,57.808,99.146,51.997,55.717,7.723,10.782,20.264,16.549,13.006,58.014,19.133,73.532,61.658,26.229,105.866,150.151,48.763,123.534,98.701,23.869,57.074,114.917,28.165,78.524,59.171,68.167,132.76,43.505,173.79,33.524,15.863,64.832,165.005,39.946,103.464,25.517,48.361,99.422,52.279,34.685,121.301,208.817,27.928,119.645,199.123,120.955,44.348,56.146,125.186,146.234,214.692,61.079,133.736,77.642,146.855,102.289,159.614,176.886,166.271,165.596,62.557,69.718,241.52,270.466,78.179,279.845,393.998,418.995,441.334,27.062,28.691,3.504,1.02,3.044,2.282,11.422,12.254,25.681,4.916,0.706,0.5,0.496,6.64,0.986,0.226,2.785,48.787,0.851,2.993,1.97,3.132,4.105,0.311,6.215,0.259,3.49,0.304,1.092,0.963,4.823,6.962,0.528,0.694,0.98,0.356,5.348,0.19,5.164,0.577,13.584,4.115,19.477,54.09,6.559,7.817,12.914,1.642,1.641,0.664,2.973,24.955,4.008,19.744,35.763,10.387,5.196,11.299,15.347,11.95,16.79,2.435,5.982,57.052,28.376,18.696,0.621,1.072,54.488,11.131,8.525,14.602,30.113,16.879,6.025,60.544,36.719,92.615,10.444,28.241,18.025,4.47,81.75,11.606,93.868,8.97,106.311,75.101,65.028,65.966,92.01,201.453,110.499,219.626,48.73,263.062,269.885,73.243,85.92,288.295,445.245
1992-08-27,31.51,4.057,1.568,6.498,0.743,17.271,3.539,6.954,0.634,4.603,4.539,15.621,1.842,18.294,11.895,5.855,40.311,5.929,12.222,0.631,1.517,9.628,0.27,3.726,0.612,14.398,4.504,1.15,1.409,13.366,19.077,6.071,2.05,3.975,0.851,5.394,3.46,2.027,6.915,7.234,0.983,0.79,2.247,14.456,2.758,4.164,9.282,13.356,11.243,1.606,4.007,8.637,2.6,5.557,8.193,3.483,1.846,2.831,31.217,12.521,4.396,7.411,6.802,1.54,7.03,9.688,4.457,3.286,16.364,5.085,1.036,7.142,2.806,10.365,1.787,4.965,6.703,0.385,1.674,11.755,7.898,8.106,2.111,1.035,15.59,4.338,16.202,10.45,12.969,4.01,7.861,2.541,4.337,4.571,4.755,1.718,9.068,10.196,12.974,1.704,3.704,0.973,1.052,17.101,7.745,2.395,1.658,0.68,9.671,11.241,6.773,0.509,0.453,3.524,1.835,1.023,8.31,5.449,5.919,5.191,3.957,9.924,10.825,2.925,11.372,4.064,8.493,3.201,0.004,5.227,0.939,1.049,1.066,0.614,46.759,6.004,2.714,1.584,0.703,1.783,8.578,12.477,5.312,16.413,1.092,4.339,15.236,1.295,1.738,0.605,22.562,11.136,5.033,4.979,10.343,8.344,3.728,2.38,31.688,6.112,4.332,1.464,1.688,7.042,4.319,11.265,15.837,2.738,3.206,9.631,10.573,2.844,3.166,14.844,5.142,0.001,4.956,4.701,3.055,1.191,4.495,18.342,10.307,13.946,4.023,23.13,5.54,10.528,5.925,1.451,2.556,13.338,3.913,0.657,8.413,3.947,8.411,2.231,13.14,25.539,2.474,3.291,1.076,8.297,2.701,2.116,2.11,3.449,1.446,52.016,2.983,8.671,6.82,25.787,4.069,7.815,8.824,9.69,4.274,8.886,5.775,9.369,5.693,8.808,6.113,7.56,7.702,7.836,7.687,16.901,13.008,8.412,0.691,18.202,1.165,14.741,2.444,6.881,0.568,11.657,1.352,13.824,4.989,9.853,12.361,13.448,3.221,33.788,21.781,2.487,2.927,14.065,6.723,5.906,1.398,3.975,5.708,3.169,8.757,11.731,8.45,5.196,10.958,12.002,3.498,3.25,1.704,2.683,6.493,5.097,4.346,6.612,5.773,1.871,0.917,17.353,21.43,9.637,3.545,14.252,11.521,14.769,14.228,6.213,15.729,47.494,22.426,32.754,52.738,10.695,33.564,4.411,29.603,7.551,21.17,45.419,31.847,24.088,55.832,21.85,11.664,13.325,16.066,4.753,29.031,17.469,5.775,24.907,39.138,2.349,36.861,13.188,20.426,2.128,13.329,8.629,24.868,20.821,7.333,14.351,8.318,20.19,3.041,9.489,17.976,26.926,39.87,9.595,21.895,3.262,4.04,7.841,18.647,22.192,5.142,5.636,15.018,13.631,39.278,12.625,23.003,32.592,10.337,4.309,32.371,19.092,44.984,34.346,7.415,5.611,6.618,28.668,25.679,41.637,18.047,38.619,3.467,7.639,2.123,5.408,8.208,44.928,21.427,42.971,2.828,24.555,28.03,5.584,5.296,13.56,10.178,24.768,11.847,38.608,44.727,4.764,78.449,46.44,40.976,23.117,70.745,35.088,15.225,4.005,45.378,3.203,48.445,24.911,22.321,39.312,12.622,46.681,35.903,36.439,21.211,6.935,11.132,13.805,82.487,2.974,55.86,54.039,34.403,39.848,30.195,36.961,48.362,3.638,8.469,14.987,18.338,13.157,12.553,21.089,58.632,92.672,15.013,82.683,34.998,43.534,21.432,47.985,5.161,69.242,56.101,8.496,24.81,17.998,53.03,25.366,56.306,12.882,10.873,17.581,30.107,66.864,107.523,53.557,58.083,8.269,16.177,21.616,20.159,18.924,62.955,22.322,82.584,63.427,27.522,110.599,146.639,49.37,126.765,102.775,29.08,56.542,131.703,27.493,82.388,60.239,68.407,133.228,36.214,168.227,34.986,14.218,66.681,160.843,41.551,105.902,31.302,41.967,104.704,54.102,35.578,121.312,202.446,32.002,118.569,211.65,124.372,45.108,49.605,124.835,145.141,227.454,54.634,135.374,78.194,151.008,100.599,159.842,176.47,150.635,167.466,59.97,66.86,243.118,273.839,69.672,294.29,398.626,421.12,447.527,27.379,28.516,4.105,1.992,3.688,3.143,10.477,12.406,27.348,5.066,1.005,0.79,0.707,6.068,0.972,1.438,2.684,50.847,0.929,3.207,2.258,3.283,3.692,1.513,12.523,0.435,3.825,0.687,3.288,1.146,6.959,6.467,1.065,0.955,1.714,0.53,6.231,0.29,7.077,1.089,13.297,4.063,19.327,53.407,6.014,11.617,11.132,2.073,1.498,3.785,2.693,24.387,4.331,19.489,33.353,9.989,5.423,15.055,13.973,9.397,19.131,2.654,4.994,53.391,28.826,17.946,1.321,1.917,53.043,20.464,8.391,21.563,29.67,19.152,6.617,66.621,34.6,97.891,13.283,31.058,19.454,3.846,75.46,8.949,94.283,11.772,102.217,69.321,66.849,67.949,95.865,205.894,115.272,214.482,47.479,272.148,253.75,70.95,76.322,305.192,457.529
1992-08-28,33.003,5.119,1.487,6.951,0.833,18.624,4.149,8.286,0.696,5.657,4.31,15.728,2.436,19.125,12.021,6.686,41.055,7.712,15.038,0.96,1.329,10.773,0.188,3.762,0.502,13.748,3.506,1.137,1.437,14.231,20.663,5.69,2.219,4.207,0.832,8.029,4.78,2.266,7.769,8.044,0.916,0.813,3.078,13.665,3.569,5.031,10.483,14.706,12.227,1.635,4.092,12.753,3.17,7.308,9.273,3.949,1.834,3.401,32.978,13.829,5.428,9.273,7.43,1.618,8.602,10.342,5.616,3.939,19.794,4.723,1.07,9.109,2.824,10.969,1.809,4.679,5.757,0.217,1.746,13.776,8.306,6.933,1.982,0.926,16.71,3.767,18.228,12.142,13.848,4.995,8.285,2.876,4.266,5.174,6.495,2.215,9.44,10.64,13.637,1.721,4.603,1.012,1.123,18.089,8.816,2.5,1.92,0.616,11.203,11.694,7.26,0.472,0.324,4.543,2.156,1.007,10.927,5.831,8.024,5.806,5.367,10.795,12.696,3.998,13.188,5.645,10.792,3.633,0.003,6.665,0.779,1.003,0.778,0.419,51.225,6.312,2.734,2.458,1.012,1.789,8.873,12.747,6.002,16.379,1.143,4.703,19.029,1.962,2.683,0.621,23.99,11.977,6.532,7.085,11.535,8.423,4.595,2.713,38.358,5.939,4.635,1.505,1.864,7.636,4.279,11.108,17.425,1.95,3.661,9.898,10.801,3.659,3.358,15.121,6.478,0.0,5.443,5.642,3.436,1.447,4.91,18.024,9.619,13.997,5.172,24.923,5.14,10.252,5.48,1.92,2.635,12.935,3.386,0.702,8.393,5.355,8.513,2.732,13.805,26.995,2.154,3.87,1.092,9.174,3.122,3.26,3.407,4.212,1.553,52.016,4.854,9.171,6.696,27.382,4.701,7.228,11.005,12.417,4.033,9.252,7.393,10.141,4.959,9.701,7.131,7.543,6.703,10.302,8.682,18.4,15.255,8.952,0.778,20.702,0.874,15.22,2.232,10.374,0.729,12.412,1.781,14.94,4.944,9.874,11.474,13.277,2.745,35.324,25.003,4.041,3.49,14.169,7.085,6.655,2.04,4.356,6.875,4.046,8.384,11.697,7.772,4.561,11.975,15.769,3.909,2.966,2.332,3.679,8.802,4.588,3.813,6.116,7.217,2.229,0.968,20.057,24.751,10.676,3.885,14.896,11.758,15.053,17.059,7.167,18.62,51.55,23.839,34.256,55.612,12.437,38.806,5.39,29.79,7.563,22.015,47.202,31.403,24.326,56.301,22.585,11.888,13.833,16.119,5.87,30.802,19.606,6.96,25.307,41.126,3.259,38.636,15.899,30.154,1.855,17.092,13.27,25.869,21.393,8.646,18.214,8.256,18.732,3.125,11.691,18.31,29.343,44.002,14.552,22.522,3.82,3.493,11.711,20.659,23.598,5.423,7.513,13.573,15.763,47.489,14.152,22.16,36.379,10.289,4.22,37.206,19.7,47.829,35.38,8.844,6.057,8.59,31.907,27.737,40.695,20.08,40.222,3.254,10.725,1.997,5.814,9.426,47.349,20.594,41.659,2.924,24.877,30.022,6.81,6.639,15.22,10.973,27.947,13.448,40.211,55.648,4.168,84.473,47.861,41.805,27.699,78.984,38.429,16.786,5.044,46.542,2.894,47.381,25.742,23.265,39.251,15.297,55.556,38.679,37.648,23.247,7.628,14.896,15.645,84.961,4.1,58.263,53.983,39.204,39.893,31.749,40.118,53.24,3.327,11.071,16.868,19.784,15.023,13.674,22.904,69.086,92.671,16.574,87.421,39.793,45.299,23.297,48.85,5.291,68.788,67.474,7.897,25.452,20.041,59.856,33.838,62.133,13.837,13.307,19.694,37.37,79.068,113.402,59.154,65.238,10.157,18.343,25.327,26.271,21.957,70.557,25.165,95.641,69.701,30.762,117.061,147.832,50.754,133.715,104.198,32.909,56.238,145.602,32.473,84.781,59.46,69.778,138.531,33.181,169.287,40.109,13.43,66.407,162.297,46.241,106.758,35.477,38.883,111.106,57.49,39.979,121.145,199.546,36.782,117.875,220.266,131.143,48.313,45.747,124.864,143.412,238.112,49.878,134.822,82.033,151.552,104.736,161.225,176.178,142.546,168.83,63.275,70.235,246.515,279.134,63.847,310.01,409.384,429.121,454.33,27.987,29.795,5.475,2.117,5.186,4.059,12.812,12.867,28.589,4.93,0.952,0.825,0.652,5.7,0.979,1.464,2.432,52.817,0.969,2.665,1.635,4.382,3.205,1.34,14.249,0.433,4.134,0.629,4.94,1.148,9.553,6.27,0.977,1.014,1.554,0.582,5.057,0.283,8.664,0.946,13.466,4.46,20.438,53.559,5.314,16.048,11.172,2.042,1.702,4.136,2.368,23.199,5.596,21.045,32.829,10.822,5.698,16.893,12.346,8.564,17.879,2.734,4.831,51.305,29.451,19.884,1.249,1.831,55.095,24.17,8.899,28.735,27.543,22.051,7.493,71.109,34.725,102.568,15.465,36.115,22.819,3.378,72.918,7.73,95.818,14.169,105.446,71.593,72.508,76.166,109.631,206.341,121.079,210.86,49.768,283.546,241.997,72.163,69.347,324.515,466.637
1992-08-29,32.967,5.483,1.691,6.812,0.949,20.02,4.883,9.28,0.708,5.977,4.602,15.939,2.472,20.519,13.824,7.945,39.554,7.767,16.023,0.996,1.507,11.828,0.165,5.531,0.542,15.248,5.28,0.912,1.318,14.855,21.148,6.231,2.159,4.459,0.834,10.647,6.502,4.092,8.511,9.432,0.888,0.762,3.159,14.646,4.669,6.545,11.733,15.081,13.092,1.768,5.939,15.495,3.814,8.062,8.873,3.883,1.689,3.816,34.821,14.652,6.143,9.961,8.53,1.736,9.252,10.472,5.993,3.997,22.139,4.847,1.323,10.602,3.188,10.355,1.716,4.643,6.522,0.258,1.494,13.774,8.968,6.263,2.258,1.064,17.434,4.919,18.507,12.646,14.565,5.009,8.506,2.485,4.488,5.673,7.017,2.362,8.878,10.143,15.872,2.058,5.546,1.16,0.981,19.024,9.697,2.67,1.918,0.593,12.008,12.23,7.718,0.413,0.296,4.723,2.096,0.876,12.28,5.765,9.526,6.567,6.507,10.7,15.002,5.086,15.578,6.619,12.599,5.238,0.005,8.073,0.952,1.128,0.774,0.444,54.826,6.388,2.944,2.907,1.202,2.004,10.179,11.482,6.135,15.782,1.451,5.027,20.471,1.91,2.796,0.83,23.645,11.84,7.452,9.645,12.856,8.933,5.164,3.233,41.625,6.223,5.286,2.139,2.652,8.934,4.453,10.691,19.285,2.371,3.985,9.826,10.32,4.622,4.5,15.076,7.759,0.001,5.933,7.064,4.665,1.325,4.855,17.927,9.686,13.044,5.449,25.915,5.763,10.543,5.329,1.934,2.789,13.538,3.913,0.744,8.192,6.226,10.099,3.119,13.975,26.572,2.509,4.331,1.404,9.8,4.014,3.751,3.932,4.372,1.807,52.019,5.946,10.342,8.305,27.286,5.393,9.32,14.082,14.929,4.147,9.816,7.554,10.08,4.462,9.261,6.856,8.61,6.518,13.026,8.911,20.409,15.099,9.603,0.854,21.341,1.242,15.527,2.314,11.577,0.722,13.745,1.847,16.578,5.572,10.997,11.829,14.076,3.14,36.217,25.416,4.861,3.608,14.489,7.14,6.135,2.51,4.614,7.78,4.482,8.013,11.384,7.849,4.646,11.546,17.694,3.891,3.009,3.033,4.865,10.832,5.537,3.672,6.629,8.12,2.18,0.856,20.082,25.289,10.142,4.086,16.382,10.726,15.519,18.78,7.296,21.02,55.487,24.666,36.343,56.851,15.139,43.203,6.827,30.171,7.844,22.799,47.223,31.288,26.216,56.853,23.035,12.555,13.281,18.79,6.286,32.069,21.251,8.47,24.362,45.214,4.138,40.789,19.128,36.718,2.217,22.163,17.569,29.969,21.986,10.33,22.098,8.442,20.994,3.169,13.311,21.562,32.058,45.379,18.189,25.316,4.232,3.978,14.415,21.931,30.364,5.76,10.191,14.564,18.17,51.479,15.653,23.509,37.312,10.874,3.919,36.737,21.131,46.202,36.036,8.741,6.386,9.425,33.578,29.414,41.129,23.613,41.044,3.893,14.021,1.809,6.441,12.545,48.995,20.886,40.535,3.114,26.068,30.235,7.55,6.912,16.344,13.587,31.19,15.68,41.059,60.165,4.729,89.345,51.129,42.757,31.325,82.201,40.051,20.743,5.767,48.977,2.624,48.096,27.09,25.216,40.286,18.465,62.088,42.13,41.465,25.735,8.103,19.749,17.769,88.372,5.068,59.783,54.575,46.006,42.549,32.894,43.092,56.051,3.529,14.962,18.347,21.082,20.079,16.787,29.044,76.222,92.609,18.177,92.265,44.128,46.791,25.785,50.13,5.542,72.936,78.895,7.677,28.318,23.461,65.678,41.697,64.888,16.794,14.588,22.888,45.005,89.949,115.389,65.471,75.23,11.63,24.421,31.186,33.799,28.929,80.965,29.421,108.985,75.938,35.221,124.038,150.669,53.45,141.569,106.212,38.34,56.113,159.808,40.197,90.499,60.572,72.569,146.479,34.339,172.74,49.496,13.404,67.088,168.346,56.981,112.815,44.771,39.985,121.106,69.593,45.72,126.173,202.179,45.638,117.637,226.258,136.917,54.133,45.94,126.089,148.931,247.225,48.686,136.196,100.672,152.607,123.59,163.122,181.211,140.39,170.694,69.586,77.21,254.151,286.032,62.244,327.001,422.248,443.032,465.157,28.298,29.373,6.721,2.893,6.526,5.314,13.542,14.484,29.042,6.093,1.059,0.669,0.76,6.062,1.086,2.348,2.751,53.664,1.259,3.494,2.241,6.305,3.376,2.415,16.882,0.443,4.274,0.687,6.136,1.503,12.463,8.824,0.921,1.007,1.193,0.487,7.375,0.262,9.173,0.694,14.975,4.781,20.125,53.94,6.137,19.843,13.403,1.671,1.579,5.066,2.821,23.028,6.325,23.473,34.762,11.615,5.91,18.511,11.465,8.066,21.153,3.003,5.643,52.179,30.63,24.472,1.187,1.72,58.043,27.768,9.176,35.964,29.371,29.369,8.231,75.936,39.424,104.284,15.129,40.46,25.087,3.024,75.302,8.69,101.811,15.407,110.914,79.507,80.277,85.393,128.135,206.596,130.172,212.806,54.784,294.897,236.845,77.388,66.452,343.719,478.345
1992-08-30,35.911,6.035,1.956,7.155,1.023,23.601,5.149,12.52,0.656,7.398,3.947,14.81,2.379,22.412,17.779,10.104,38.295,7.562,17.938,1.079,1.013,11.902,0.085,5.298,0.412,22.024,8.874,0.659,1.091,15.421,22.579,6.068,2.643,4.751,0.632,12.683,7.007,4.153,9.088,11.221,0.698,0.599,3.678,15.228,5.837,7.098,13.271,15.218,13.902,1.919,5.677,19.536,3.873,8.994,9.671,3.612,1.471,4.542,36.107,15.304,7.227,10.465,8.92,1.453,10.157,10.354,6.473,4.118,26.967,6.142,1.471,12.729,4.708,10.853,1.79,5.555,6.428,0.114,1.173,13.185,9.746,5.652,2.928,1.228,18.067,4.693,19.501,13.689,14.654,5.196,8.044,2.655,4.395,6.244,8.159,2.641,9.049,10.487,20.389,2.458,7.317,1.234,0.769,19.337,10.414,2.072,1.806,0.395,13.029,13.03,7.871,0.279,0.177,5.103,2.359,0.951,13.624,6.81,11.489,8.235,7.407,10.251,17.174,6.058,18.97,7.564,13.516,5.964,0.002,10.264,0.887,1.191,0.495,0.267,55.1,7.441,2.843,3.592,1.481,1.707,10.091,11.029,7.081,17.589,1.355,5.33,23.262,2.157,3.816,0.761,24.179,12.854,8.397,11.749,15.099,11.549,6.705,4.381,46.304,8.222,6.999,2.761,3.634,11.701,5.91,13.162,20.724,3.634,4.939,10.359,10.707,6.135,5.141,16.455,9.143,0.001,6.673,8.511,6.235,1.623,5.594,18.074,11.079,14.133,5.772,30.378,7.234,12.474,6.357,1.966,3.264,16.722,4.659,0.93,9.228,6.914,12.291,3.93,16.474,29.361,3.054,4.942,1.557,11.144,4.754,3.923,4.182,4.538,2.406,52.019,6.31,12.449,10.43,25.734,5.624,8.131,15.196,15.307,5.099,10.194,8.44,10.564,4.098,9.377,6.6,10.631,6.315,13.926,12.473,20.615,15.405,10.381,1.031,22.45,1.804,17.578,2.968,13.899,0.678,15.786,1.707,16.933,6.289,13.919,14.815,13.84,3.972,39.058,28.721,5.255,3.56,17.002,7.674,6.063,3.511,5.052,8.911,5.732,9.751,12.985,9.316,5.656,14.786,19.953,3.921,3.536,3.757,6.009,12.983,7.323,4.996,8.453,10.547,2.35,1.006,18.86,25.244,10.405,4.641,17.737,10.431,17.046,23.094,7.273,22.979,56.178,30.302,37.799,57.703,18.046,48.361,8.264,32.219,8.74,23.479,47.968,31.296,27.857,59.608,24.212,14.029,14.751,22.852,6.683,34.14,22.559,9.78,25.553,45.59,4.858,41.985,21.132,43.41,2.129,27.156,19.876,38.576,24.878,12.089,22.597,8.502,26.198,2.882,15.094,26.352,34.411,47.322,19.995,31.344,4.558,4.772,15.857,23.576,29.85,5.512,12.602,14.781,20.589,59.028,17.021,28.992,37.894,14.077,3.233,40.509,23.726,49.462,34.353,9.055,7.692,10.739,35.465,30.121,44.014,28.329,44.647,4.46,16.252,1.356,6.668,15.542,54.441,24.458,40.71,3.022,26.174,29.633,8.41,7.539,17.31,17.831,34.186,17.603,44.64,65.41,5.452,95.878,52.339,48.019,37.273,85.719,42.053,23.957,6.552,50.466,2.067,51.834,31.095,31.645,42.264,22.395,71.965,45.381,48.487,28.054,9.821,21.333,20.303,91.345,5.853,67.18,55.586,50.062,48.45,35.956,46.009,58.421,3.473,18.545,19.6,22.875,24.503,22.144,33.685,86.694,93.9,19.378,92.344,47.239,51.072,28.18,55.841,5.307,78.878,91.971,6.923,35.285,27.31,71.495,48.073,68.084,21.7,16.065,26.704,54.322,101.975,117.025,69.57,87.209,13.6,29.522,37.439,38.652,35.55,93.217,34.949,122.981,79.723,38.877,124.459,154.567,59.604,143.184,112.824,45.049,56.262,172.242,46.755,103.714,62.27,79.191,148.779,38.547,178.199,59.55,12.55,69.82,173.045,68.626,127.587,55.97,43.696,134.896,82.284,51.356,139.779,206.89,57.227,118.0,233.629,146.271,59.444,48.892,127.94,163.8,255.283,49.996,139.523,117.43,158.374,141.423,165.664,195.738,147.841,173.371,80.285,88.675,270.436,299.01,62.514,342.618,443.219,464.227,483.868,29.73,30.499,7.959,2.829,8.101,6.399,16.277,14.141,30.042,6.245,1.325,0.476,0.983,6.858,1.398,2.66,3.262,55.585,1.414,5.348,3.741,7.26,3.167,2.688,17.952,0.394,4.519,0.815,6.687,1.377,13.341,9.465,0.655,0.793,0.805,0.379,10.954,0.175,11.597,0.427,15.677,4.176,20.894,54.312,6.281,20.957,16.381,1.241,1.399,5.48,2.674,25.103,7.673,28.152,36.891,12.324,6.307,24.851,10.939,7.443,30.89,2.454,5.156,54.301,31.397,29.17,0.847,1.285,65.703,30.702,9.158,38.639,30.161,33.968,9.018,78.098,49.437,105.803,15.314,47.739,27.924,2.486,80.143,10.167,104.837,16.947,118.814,86.196,90.756,97.003,147.888,208.492,143.003,216.764,59.946,306.444,236.627,87.391,65.755,361.6,496.444
1992-08-31,38.964,6.325,2.094,6.966,0.998,28.138,4.3,13.311,0.58,7.857,3.191,12.769,2.239,26.816,21.703,12.503,34.408,7.095,18.544,0.916,0.742,9.642,0.157,4.628,0.315,27.19,10.796,0.71,0.982,14.11,21.427,5.051,2.759,5.005,0.894,11.903,5.976,3.48,10.321,11.575,0.638,0.59,3.547,14.761,6.394,5.787,15.452,16.265,15.481,2.089,4.781,20.93,2.882,8.88,11.363,3.833,1.586,4.85,32.409,13.697,7.74,11.219,7.481,1.819,9.259,8.183,5.746,4.625,33.494,6.635,1.733,11.24,5.036,10.251,2.243,5.242,6.306,0.317,1.34,11.188,8.893,4.563,3.344,1.376,16.818,4.674,19.04,12.929,12.882,5.606,6.438,3.095,3.68,7.178,7.577,2.41,8.412,9.962,23.663,2.728,8.64,1.101,1.144,17.471,11.975,1.454,2.206,0.361,12.312,12.108,6.781,0.559,0.372,5.496,2.667,0.973,16.212,7.546,12.6,8.982,6.8,8.507,17.04,5.394,20.467,6.773,11.747,5.818,0.001,11.463,0.792,1.068,1.187,0.708,48.757,7.746,2.377,3.312,1.293,1.768,7.155,9.634,7.398,17.949,0.988,4.976,24.148,1.899,3.747,0.672,23.382,13.85,8.957,11.471,18.452,12.845,7.81,4.86,52.568,8.9,7.445,2.472,3.367,12.852,6.521,16.473,22.491,4.34,4.962,11.969,12.269,6.594,4.865,15.115,10.43,0.001,7.574,8.594,6.303,1.677,6.257,18.442,11.254,15.847,7.189,32.799,7.383,12.972,6.619,1.622,3.083,18.032,4.489,0.913,9.02,7.333,10.956,4.176,18.235,32.504,2.663,5.054,1.491,12.366,4.53,3.465,3.364,5.755,2.416,52.006,5.049,13.371,11.05,26.177,4.405,5.502,13.155,12.495,4.817,11.28,9.78,11.831,4.478,8.159,6.374,10.506,6.6,11.505,16.009,18.941,17.124,10.964,1.298,24.234,1.556,19.993,3.16,16.463,0.827,16.432,1.707,13.899,5.85,15.063,17.126,11.501,3.872,42.276,35.774,4.473,4.373,20.096,8.815,6.675,3.816,4.997,9.28,6.802,12.203,15.354,9.131,5.304,16.412,20.734,4.701,3.2,4.076,6.527,13.868,8.147,6.33,10.235,12.837,2.553,1.258,19.206,26.667,11.352,5.792,18.92,9.342,17.23,26.044,7.425,21.585,51.101,36.098,35.893,56.076,19.302,54.095,8.73,33.773,8.564,23.278,45.997,30.797,26.026,60.208,23.463,13.588,17.214,21.985,8.344,36.382,21.252,9.649,25.824,39.306,5.316,39.047,20.464,46.751,1.976,28.335,18.092,43.884,28.969,12.601,18.68,8.806,29.76,3.341,16.166,28.946,37.627,51.218,19.553,37.967,5.161,5.434,13.183,23.858,24.062,5.751,14.008,14.782,21.425,66.851,19.443,32.519,39.885,15.577,3.297,43.504,26.683,52.941,30.458,10.059,7.502,10.125,33.982,27.134,43.232,27.803,48.18,4.633,15.16,1.665,6.031,16.152,61.152,29.402,37.762,3.663,24.025,27.914,9.074,8.249,20.752,18.675,33.456,18.739,48.166,72.112,5.784,95.171,46.834,53.092,42.563,89.242,43.7,24.133,6.723,48.752,2.161,50.467,36.148,37.9,43.303,24.059,80.129,49.351,57.322,31.831,9.789,19.885,21.735,93.724,6.264,77.014,54.62,45.818,52.654,40.761,45.251,60.962,3.412,20.623,18.454,26.919,25.619,23.521,32.972,94.843,93.218,18.827,85.281,45.978,55.114,31.89,60.805,5.367,83.078,105.65,7.047,42.578,27.78,73.451,48.473,72.151,23.627,17.562,27.831,54.808,112.027,116.892,68.592,99.626,14.695,30.502,41.214,38.749,37.089,104.806,36.88,134.281,77.326,39.653,114.693,153.757,69.32,133.691,116.856,47.104,56.693,175.051,48.873,120.626,62.263,89.119,141.462,43.03,178.579,64.629,12.585,70.554,170.049,73.579,148.114,60.476,48.345,153.206,85.136,53.95,159.681,206.872,63.561,118.912,237.277,159.669,63.355,53.587,129.65,184.375,259.234,54.012,140.371,119.306,160.266,142.873,169.155,218.189,156.216,176.052,93.239,102.279,293.644,318.079,66.269,351.062,473.452,493.497,509.116,29.257,29.932,7.511,2.638,7.856,5.608,16.229,10.76,28.875,5.826,1.86,0.73,1.404,6.497,1.957,2.451,3.514,53.875,1.373,6.317,4.6,6.972,3.399,2.448,16.273,0.449,4.814,1.107,5.466,1.326,11.764,8.864,1.015,0.806,0.778,0.5,11.371,0.209,14.441,0.401,15.266,4.209,20.116,50.304,6.118,18.021,17.428,1.158,1.417,3.988,2.758,26.766,9.491,34.226,35.444,13.236,7.107,31.24,11.496,7.149,38.433,2.98,4.881,53.772,29.567,31.698,1.359,1.907,78.098,29.564,9.794,34.065,29.772,35.445,9.956,74.617,56.47,102.685,16.806,54.654,31.097,2.412,84.708,11.19,99.849,18.516,119.746,87.25,102.065,106.073,165.799,212.709,160.251,217.176,64.374,314.954,234.081,100.141,68.998,371.377,519.179
1992-09-01,39.045,6.223,1.896,6.956,1.113,28.741,4.199,11.937,0.629,7.462,3.714,12.048,2.673,32.774,20.833,11.715,28.878,7.009,16.494,0.912,0.789,8.326,0.096,3.282,0.209,26.731,9.874,0.668,0.842,12.855,19.138,5.062,2.373,5.166,1.134,10.54,5.235,3.065,9.977,9.604,0.502,0.484,3.539,13.488,8.063,4.242,16.735,16.754,15.602,2.274,3.43,17.258,2.404,7.901,10.865,4.818,2.425,4.724,27.716,12.035,7.637,12.329,7.064,2.762,7.688,5.929,4.523,5.47,35.865,6.159,1.834,7.641,3.955,8.581,2.714,4.254,5.552,0.402,2.046,8.24,7.839,3.833,4.087,1.623,14.826,4.113,16.609,10.734,11.497,6.392,6.018,3.758,3.83,6.779,6.078,2.249,6.971,8.324,21.727,3.705,7.114,1.059,1.312,16.102,11.17,1.948,2.471,0.358,11.335,10.341,5.973,0.79,0.292,5.465,2.632,0.859,16.858,7.13,12.091,8.574,5.997,5.852,13.232,3.796,18.426,5.564,9.705,4.508,0.002,11.264,0.742,0.914,0.854,0.467,42.108,6.829,2.376,3.024,1.201,2.786,6.274,7.94,6.258,15.651,0.992,4.821,20.963,1.926,3.576,0.512,20.966,12.724,9.407,9.867,18.354,12.21,7.724,4.6,54.376,8.193,6.597,2.249,3.006,11.933,6.125,17.123,23.492,4.057,3.826,10.574,11.771,6.301,4.787,10.835,10.678,0.0,8.147,8.275,5.865,1.885,6.401,18.904,10.341,15.02,7.423,31.478,7.17,12.665,6.624,1.808,3.034,16.642,4.226,0.962,7.288,7.099,9.859,4.152,18.035,32.613,2.409,5.007,1.538,12.296,4.397,3.04,3.108,5.946,2.623,52.006,4.19,11.927,9.702,27.093,3.306,4.083,10.149,9.804,3.592,12.095,9.463,11.87,4.413,6.077,5.477,9.56,6.332,8.705,15.533,16.534,16.916,12.048,1.531,23.209,1.432,20.299,2.921,15.794,1.053,14.681,1.769,11.163,5.721,13.268,16.219,9.95,3.546,40.893,39.409,3.845,5.159,20.899,8.256,7.181,3.734,4.838,9.223,6.757,12.718,16.03,7.422,3.922,13.418,19.946,4.862,2.364,4.362,7.127,14.646,7.546,6.501,10.101,13.26,2.916,1.484,19.565,26.619,10.571,5.873,21.754,7.872,15.788,25.293,8.492,19.842,44.761,36.548,32.25,51.223,20.356,55.989,8.778,33.473,7.715,22.747,40.855,30.377,23.375,57.256,21.048,11.896,17.401,20.097,8.714,37.153,16.893,10.039,22.908,32.897,5.307,36.312,18.104,43.195,1.714,25.823,15.692,41.272,29.36,12.976,14.768,8.984,29.285,3.729,16.542,27.154,39.068,51.652,17.476,37.727,5.805,6.71,11.333,21.178,18.538,5.242,16.353,13.691,21.678,69.164,18.749,30.302,39.318,14.657,3.098,43.877,28.537,49.771,28.361,11.347,7.648,8.554,29.907,24.178,39.115,22.727,49.485,5.888,13.401,2.375,5.839,15.518,63.682,30.25,33.443,4.168,22.158,24.954,9.117,8.271,22.87,17.411,27.45,19.17,49.493,73.609,7.123,87.278,42.698,52.921,43.509,85.069,44.484,25.403,6.297,46.161,2.588,45.373,37.288,39.322,42.589,24.331,81.5,51.731,59.481,31.71,10.096,17.795,22.391,93.039,6.261,80.704,53.626,37.743,50.169,41.692,41.53,59.884,2.984,24.63,17.278,28.676,25.443,22.056,33.677,93.998,89.019,17.746,77.146,39.041,57.004,32.137,60.502,4.863,80.87,111.281,7.131,44.781,29.502,71.135,45.016,70.953,23.037,17.91,29.578,51.193,115.324,113.704,60.053,108.532,14.505,30.31,45.505,36.488,36.657,112.915,39.171,137.835,66.492,37.565,104.351,150.158,72.865,121.952,114.684,49.812,57.301,167.712,46.934,129.043,62.684,93.699,131.725,45.711,173.598,69.936,12.193,69.914,162.369,79.45,160.078,60.454,50.737,161.789,91.313,52.481,174.514,201.835,65.402,120.076,234.071,164.226,62.678,56.309,130.856,200.926,257.454,57.181,139.416,126.273,156.369,147.628,171.827,237.086,157.915,178.788,103.407,112.859,312.317,335.582,69.139,350.534,496.672,521.621,535.019,27.376,27.62,6.719,2.283,6.963,4.41,14.073,7.675,25.16,4.631,2.262,0.818,1.787,5.255,2.597,1.83,4.103,47.893,1.824,5.641,4.209,6.358,3.096,2.002,15.057,0.498,5.109,1.277,4.242,1.54,9.691,7.024,0.867,1.029,0.619,0.509,9.743,0.169,15.149,0.301,14.084,3.783,17.564,42.574,5.534,13.609,16.818,0.982,1.539,2.42,2.456,26.587,10.083,37.891,31.822,14.31,8.13,30.857,11.18,7.986,38.067,4.157,5.763,51.37,27.285,30.977,1.677,1.813,87.643,27.877,11.089,27.264,27.467,32.283,10.947,67.745,54.684,93.397,18.563,56.548,33.302,2.599,84.625,13.742,94.947,18.821,112.106,79.999,112.218,108.329,177.134,217.48,172.491,213.267,65.48,318.328,229.006,111.153,72.531,370.873,541.132
1992-09-02,37.773,6.174,2.427,7.336,1.276,25.122,5.159,9.95,0.63,6.897,4.072,12.327,3.311,33.969,16.518,8.984,25.239,6.032,14.602,0.813,0.46,9.647,0.033,1.695,0.117,22.749,7.25,0.425,0.566,12.567,18.322,4.693,1.911,5.264,0.775,9.43,4.439,2.689,8.225,6.41,0.308,0.242,3.199,10.808,10.736,3.339,15.353,15.111,13.463,2.393,2.242,14.341,2.416,7.166,8.739,5.299,2.879,5.1,25.347,11.556,8.085,13.873,8.102,2.323,6.771,3.894,4.094,6.187,32.909,6.912,1.819,6.856,2.761,8.021,2.941,4.58,4.053,0.341,2.794,5.681,7.527,3.911,4.253,1.245,14.774,2.992,15.317,10.038,11.162,7.078,7.046,4.035,4.512,5.771,4.681,1.98,6.376,7.574,16.531,3.607,4.71,0.853,0.908,16.088,9.068,2.193,1.865,0.311,10.977,10.593,6.518,0.845,0.293,5.949,3.11,0.754,15.695,7.363,11.774,9.258,6.754,3.818,8.611,2.374,13.805,5.045,9.031,2.75,0.004,12.134,0.554,0.621,0.402,0.18,39.262,6.909,2.518,2.366,0.908,2.958,8.919,7.407,5.438,16.083,1.275,4.88,17.092,1.538,2.804,0.374,18.716,12.111,11.163,7.493,15.24,10.997,8.684,5.378,52.181,6.646,5.978,3.218,4.084,12.945,5.397,14.533,21.895,3.268,3.332,8.767,10.455,6.89,4.832,7.654,9.886,0.001,8.263,9.468,6.904,2.279,6.505,19.262,8.738,13.305,6.475,29.071,6.194,11.139,5.745,2.33,3.831,16.077,4.237,1.312,6.72,7.72,11.681,5.169,16.242,29.762,2.793,5.579,2.028,13.334,5.333,2.777,3.568,5.124,3.417,52.009,4.612,8.045,7.91,25.284,2.672,3.481,7.106,7.459,3.168,10.988,7.951,10.492,3.435,4.369,4.227,11.373,4.896,6.607,12.281,13.097,14.153,11.619,1.371,19.241,2.082,20.78,3.336,13.816,0.891,11.864,1.563,10.161,4.563,10.569,13.348,9.472,4.407,39.596,39.108,4.093,4.744,18.721,6.909,7.759,4.501,5.187,10.116,7.443,11.212,14.714,7.748,4.294,9.627,18.729,4.187,2.284,5.705,8.867,16.59,6.493,5.469,8.575,11.511,3.335,1.648,17.61,23.053,8.45,4.908,23.148,7.377,14.909,21.395,9.775,16.934,41.179,33.567,29.038,44.824,23.016,54.555,9.379,34.101,8.195,21.195,35.527,29.024,24.262,56.659,20.453,11.988,17.259,23.162,7.812,36.553,11.832,11.301,21.131,29.37,4.723,34.406,16.316,38.102,1.251,20.618,13.746,32.954,26.127,14.003,11.254,9.335,26.43,3.234,19.348,21.622,36.206,46.498,16.779,31.744,6.415,6.395,11.784,17.124,14.504,4.641,20.263,11.01,23.75,66.772,15.953,24.821,34.671,12.454,2.171,39.844,28.982,41.763,28.342,12.404,9.279,6.87,27.494,23.094,39.871,15.72,49.097,5.439,12.188,3.07,6.142,17.543,60.505,27.521,31.389,3.792,22.348,22.362,9.551,9.191,21.755,20.125,19.221,23.742,49.123,69.783,6.826,78.691,48.641,53.482,39.392,73.821,43.07,29.442,5.41,42.47,3.178,46.24,36.783,36.07,43.787,26.263,79.738,48.908,53.971,27.87,11.905,15.44,24.3,87.573,5.646,75.617,50.792,30.735,42.03,38.034,37.456,53.99,2.345,31.074,17.139,27.348,27.773,25.471,39.395,87.232,86.893,17.399,72.401,28.952,57.069,28.771,61.26,3.739,71.447,109.701,6.223,41.481,33.076,65.787,41.593,63.515,25.65,18.905,33.15,46.024,112.768,109.809,46.516,111.994,13.45,32.594,52.761,33.151,39.463,116.314,43.732,134.638,51.144,35.189,98.055,141.875,70.807,114.751,113.794,55.232,58.017,154.265,42.61,123.995,64.005,91.414,123.719,45.652,162.653,79.61,10.509,70.425,154.122,90.6,157.418,65.009,50.351,153.356,105.384,49.332,177.176,194.68,70.016,121.237,229.201,156.216,60.005,56.432,131.521,206.456,253.717,58.129,139.542,147.044,153.595,167.442,172.197,243.699,163.479,180.438,111.685,121.321,317.518,344.012,68.696,341.827,500.635,533.371,553.287,26.531,26.063,5.631,1.766,5.566,3.232,11.423,8.362,21.66,3.131,1.629,0.806,1.306,3.944,2.186,1.02,3.539,40.608,1.521,4.25,3.031,5.115,2.211,1.198,12.139,0.332,5.166,0.779,2.922,1.326,7.33,4.77,0.462,0.817,0.398,0.288,7.14,0.077,13.212,0.178,11.472,3.119,15.02,35.483,4.223,9.715,14.49,0.588,1.196,1.324,1.761,23.979,9.616,37.478,30.939,15.51,9.035,25.671,8.865,8.922,31.893,3.456,5.907,51.322,27.189,26.181,1.814,1.126,89.175,23.713,12.63,20.868,22.217,25.838,11.756,60.318,45.617,81.847,20.204,51.289,37.68,2.994,78.115,13.253,88.438,19.638,101.54,65.48,119.604,104.208,179.015,218.372,170.626,206.731,64.198,318.381,231.799,119.947,72.826,361.566,557.962
1992-09-03,36.832,6.9,2.424,7.817,1.078,21.315,4.917,8.677,0.597,6.657,4.344,12.99,3.564,31.223,13.253,7.209,24.464,4.19,13.52,0.738,0.373,11.699,0.011,0.812,0.132,18.013,4.569,0.245,0.359,12.396,17.705,4.9,1.485,5.324,0.464,8.782,4.57,2.578,7.091,3.724,0.199,0.266,2.798,8.757,10.675,3.591,13.331,13.092,11.842,1.777,2.2,13.934,2.639,7.224,6.929,4.828,2.291,5.625,24.855,11.652,8.593,13.918,9.143,1.404,6.238,2.384,4.288,5.995,28.393,7.96,1.314,6.908,2.555,8.939,2.37,4.454,3.835,0.134,3.224,3.998,7.512,4.193,3.124,0.793,15.454,3.426,14.798,9.661,11.424,6.133,8.191,2.958,5.129,5.187,3.968,1.875,6.595,7.611,12.739,2.313,3.701,0.496,0.731,16.613,7.62,2.534,1.415,0.248,10.943,11.296,7.195,0.855,0.227,6.623,3.328,0.707,12.963,8.541,11.819,10.671,7.114,2.742,5.394,1.499,8.837,4.998,9.13,1.535,0.003,13.683,0.758,0.728,0.277,0.144,39.675,7.366,2.351,2.048,0.779,2.184,10.992,7.59,5.298,17.652,1.568,4.97,14.12,1.413,2.374,0.473,18.062,13.578,12.171,6.359,12.511,9.089,10.316,6.439,49.946,4.532,4.844,3.61,4.808,15.503,4.279,10.964,19.815,1.909,2.731,6.722,8.911,8.271,5.916,4.845,8.973,0.001,8.186,11.34,8.751,2.61,6.651,19.422,7.202,11.644,5.45,27.093,5.182,9.445,4.687,2.816,3.944,16.129,4.312,1.243,7.262,8.645,13.632,5.618,13.49,24.809,3.008,6.0,1.694,15.471,6.462,2.673,4.192,4.305,3.959,52.001,4.046,4.294,5.005,21.682,2.238,4.292,5.85,5.699,3.322,9.824,7.26,8.946,3.334,3.377,3.301,12.998,4.672,4.75,9.063,10.064,11.451,10.575,1.277,15.723,2.5,23.838,3.879,12.631,0.808,9.406,1.433,10.238,3.677,9.179,11.083,9.559,4.872,42.418,36.026,3.779,3.951,15.638,5.558,7.576,4.727,5.422,10.895,8.791,9.243,12.676,8.231,4.689,5.961,17.546,3.438,2.547,5.684,8.36,16.415,4.789,3.921,6.688,8.812,2.678,1.175,14.652,18.141,6.991,4.224,22.068,7.577,15.494,18.829,9.988,15.073,41.025,30.193,27.511,39.932,23.876,52.488,11.475,37.162,9.389,18.47,33.344,26.135,27.074,58.796,20.977,13.474,20.186,26.736,6.6,34.032,7.773,11.255,21.836,29.448,4.041,34.105,15.708,35.279,1.584,15.672,13.005,26.577,21.705,14.695,8.809,9.264,21.392,2.645,21.544,14.074,32.564,39.938,16.372,26.154,5.384,4.885,10.311,13.103,13.708,4.212,19.888,10.132,24.575,60.945,13.746,21.055,28.449,9.18,1.311,32.278,27.468,33.864,30.289,11.081,10.201,5.992,25.813,23.37,41.051,10.15,48.269,3.742,11.642,3.329,6.521,21.361,52.343,23.063,30.681,3.601,23.849,21.614,10.093,10.046,19.173,23.649,12.268,25.265,48.299,61.284,5.086,73.733,55.998,58.211,34.542,60.777,38.931,30.317,4.75,40.21,3.491,46.68,34.629,29.07,46.952,28.459,73.02,44.311,46.665,23.987,13.253,14.447,26.254,78.046,4.87,64.37,45.464,27.156,35.402,32.247,34.525,45.645,2.299,30.96,17.45,24.293,33.465,30.018,41.186,75.669,87.462,17.592,72.932,19.497,56.483,24.846,65.539,3.058,60.077,107.079,5.089,33.84,33.766,60.522,37.529,53.569,29.491,20.434,34.007,40.483,104.671,107.927,33.313,111.949,12.316,39.175,56.327,30.789,47.297,116.963,45.624,125.613,36.805,33.929,98.761,127.837,65.673,115.174,116.651,57.518,58.783,143.177,38.994,108.031,65.336,85.262,122.283,43.667,146.087,85.777,8.758,71.801,149.305,98.258,140.795,75.277,48.101,137.064,116.477,46.75,166.205,188.963,78.493,122.306,228.73,141.024,57.03,54.34,131.836,196.235,251.271,56.812,140.449,161.631,153.896,182.269,171.081,233.562,178.874,180.835,121.071,130.464,305.559,339.869,65.867,331.579,484.882,523.695,557.718,25.863,25.199,5.0,1.685,4.702,2.729,9.842,10.254,19.533,2.988,0.856,0.787,0.635,2.756,1.227,0.941,2.288,34.874,0.782,2.691,1.85,3.542,2.332,1.097,9.659,0.174,4.698,0.508,2.184,0.889,5.644,3.991,0.24,0.544,0.278,0.148,5.547,0.03,9.869,0.118,8.801,2.747,13.37,30.615,4.963,7.274,10.855,0.301,0.801,1.724,1.974,20.873,7.871,34.154,32.984,16.009,8.911,19.412,8.377,8.811,24.347,2.219,5.057,54.797,29.474,19.27,1.787,0.691,85.328,20.527,12.678,15.964,19.184,19.562,11.262,57.257,37.838,74.296,18.985,46.722,42.41,3.343,67.832,10.132,85.544,21.079,92.675,49.404,123.705,95.204,173.503,213.706,158.106,200.908,61.761,318.755,245.367,128.525,70.695,350.342,566.233
1992-09-04,35.08,7.129,2.053,7.348,0.619,18.654,4.683,8.501,0.557,6.696,4.446,13.543,2.984,27.705,13.736,7.316,23.814,5.499,11.612,0.683,0.32,13.117,0.006,0.54,0.111,17.521,5.315,0.449,0.427,12.837,18.13,4.816,1.159,5.312,0.322,7.523,4.028,1.848,6.617,2.171,0.149,0.256,2.835,9.168,8.048,3.44,12.187,11.758,11.372,1.43,1.839,12.16,2.131,6.646,6.46,3.974,1.523,5.272,23.332,12.009,7.791,12.382,10.217,0.863,4.876,1.628,3.479,4.692,27.655,7.26,0.787,5.315,3.177,8.538,1.543,3.216,5.49,0.151,3.317,3.317,7.627,3.625,2.042,0.642,16.552,5.154,12.518,7.838,11.752,5.355,8.542,2.803,5.186,5.02,4.154,1.865,5.964,6.464,13.13,1.196,4.791,0.329,0.832,17.326,6.875,2.525,1.425,0.236,10.962,12.437,7.934,0.794,0.276,6.466,3.257,0.727,12.586,9.155,11.436,10.672,6.648,2.605,4.619,1.723,5.221,4.727,8.717,0.986,0.003,13.325,0.834,0.902,0.264,0.162,41.253,6.302,2.126,1.902,0.68,1.543,11.161,6.908,4.412,15.579,1.75,5.052,10.815,1.663,2.492,0.421,17.449,13.702,11.309,5.328,12.051,8.515,9.967,6.148,46.426,4.012,3.23,2.989,4.038,15.612,3.759,8.726,19.344,2.04,1.778,5.919,8.439,8.414,4.29,2.885,8.085,0.0,7.909,11.557,8.268,2.175,6.27,19.501,6.794,11.239,4.282,23.683,4.319,8.102,4.192,3.257,3.115,15.373,3.662,1.172,6.778,8.794,11.88,4.929,11.471,20.527,2.533,5.598,1.1,15.021,6.731,3.652,5.429,3.599,3.366,51.984,4.915,4.546,4.933,18.437,1.484,3.431,5.014,3.785,2.879,10.379,8.519,7.85,5.299,3.579,3.035,11.373,6.515,2.902,11.259,11.175,10.508,10.495,1.374,13.48,1.977,26.149,3.515,10.19,0.942,8.852,1.38,9.213,2.624,9.174,11.34,8.51,4.075,43.378,31.397,4.612,3.146,13.136,4.779,7.583,4.098,5.087,10.193,8.763,7.841,10.892,6.993,3.829,3.328,16.438,2.928,2.211,3.757,5.817,13.871,4.465,3.112,5.428,9.253,1.75,1.073,12.459,15.074,6.751,3.552,20.146,7.013,15.669,20.369,8.278,12.029,42.2,28.761,25.885,37.482,21.7,48.498,12.422,39.756,9.352,15.788,32.947,22.86,30.23,58.219,20.057,13.682,22.927,24.125,5.196,32.945,4.985,12.337,20.522,27.369,3.586,34.556,15.236,31.398,1.741,12.228,11.757,27.108,18.345,13.585,5.937,8.418,17.287,2.526,20.967,11.252,31.2,34.531,17.246,25.879,4.042,3.522,12.497,10.619,11.351,4.133,15.193,12.716,22.497,52.262,12.679,21.136,24.755,8.113,1.457,25.483,24.968,30.012,31.804,10.06,9.107,6.057,21.613,23.975,37.999,8.732,45.465,2.203,10.04,3.481,6.793,21.273,45.04,19.976,26.771,3.902,25.316,20.904,10.174,10.114,16.194,22.81,7.695,24.338,45.5,49.235,3.35,67.463,58.548,59.562,35.068,49.967,38.963,28.442,4.724,38.502,3.712,42.592,31.368,25.524,49.894,27.049,62.316,42.857,44.609,22.287,11.78,12.812,27.451,67.096,4.353,54.832,39.768,24.442,34.549,27.539,29.415,40.064,2.361,24.015,17.744,20.928,33.946,28.992,39.743,61.086,85.439,17.876,75.129,12.852,53.116,23.055,66.191,3.079,55.302,100.876,4.659,30.034,36.427,53.615,39.753,47.177,29.487,21.055,36.692,45.347,90.059,106.24,23.862,107.936,11.7,38.308,51.659,27.414,46.752,112.372,49.738,109.757,26.995,33.407,101.199,112.085,59.772,118.23,115.525,62.482,59.403,129.535,35.609,94.289,64.601,78.876,124.048,41.019,128.245,82.184,8.043,71.152,148.441,95.812,123.005,76.438,45.417,128.261,115.87,45.362,148.881,186.181,80.781,123.078,226.164,127.892,54.757,51.855,131.527,177.908,249.388,54.709,139.402,160.449,152.31,181.487,169.464,213.675,194.501,179.697,130.901,139.87,283.039,324.54,63.042,318.054,458.622,500.724,549.388,25.385,25.213,4.534,1.402,4.151,2.458,9.218,11.008,18.415,3.625,1.469,1.058,1.141,2.375,1.429,0.59,1.665,31.876,0.513,2.571,2.085,2.357,3.505,0.637,6.783,0.087,3.941,0.345,1.721,0.813,4.152,4.97,0.159,0.38,0.647,0.09,8.017,0.013,10.987,0.381,9.134,4.626,12.306,27.573,6.393,5.369,7.565,0.185,0.554,2.256,2.892,20.877,6.808,33.45,35.175,15.536,7.59,23.493,11.806,7.777,23.981,1.428,4.17,59.209,31.808,12.945,1.585,0.549,81.576,16.28,10.809,10.992,21.891,15.453,9.494,53.905,37.334,70.922,18.025,48.004,44.338,3.605,61.15,7.035,83.792,21.798,86.457,36.708,124.511,92.764,161.589,204.077,148.153,196.977,58.929,319.652,260.552,137.453,68.221,335.883,567.027
1992-09-05,32.866,6.697,1.795,6.392,0.296,16.534,4.44,8.623,0.414,6.101,4.436,12.545,2.086,24.67,13.581,7.159,21.538,7.58,9.651,0.552,0.171,12.457,0.134,0.418,0.076,20.278,6.901,0.613,0.644,12.73,17.756,4.433,1.577,5.216,0.529,5.761,3.278,1.496,6.041,2.858,0.125,0.137,2.562,9.69,5.902,3.056,11.757,11.94,10.641,1.189,1.731,9.74,1.315,4.924,6.506,3.243,1.213,4.952,19.391,11.774,6.974,11.16,10.711,0.964,2.99,2.666,2.122,3.584,31.688,5.996,0.795,4.27,2.945,7.253,1.434,2.077,5.503,0.179,3.044,4.048,7.178,3.082,1.61,0.614,17.191,4.733,10.272,6.462,11.694,4.605,8.028,2.26,5.1,4.936,3.546,1.515,5.083,5.359,13.213,0.945,4.353,0.429,0.979,17.104,6.255,2.578,1.47,0.262,10.336,13.067,7.918,0.487,0.294,5.842,2.964,0.861,15.311,8.77,10.373,9.689,6.631,2.924,5.186,2.048,4.907,3.698,7.11,1.883,0.002,12.157,0.599,0.841,0.262,0.234,40.904,4.746,2.058,1.387,0.47,1.492,10.337,5.923,3.492,11.629,1.445,4.749,9.098,1.446,2.048,0.228,15.101,12.351,9.011,3.818,11.658,9.268,8.583,5.292,42.576,4.796,3.105,2.564,3.212,13.667,3.944,8.423,19.2,2.782,1.956,5.861,8.529,7.503,3.75,4.933,7.479,0.001,7.649,10.756,7.039,1.87,5.902,19.705,7.535,11.9,4.099,22.218,4.732,8.416,4.684,3.672,2.854,15.117,3.738,1.256,6.299,9.034,10.202,4.301,11.098,18.965,2.338,5.104,0.778,13.616,6.432,4.852,6.331,3.281,3.111,51.955,6.443,6.648,6.32,17.134,1.166,2.998,4.606,2.983,2.641,10.831,10.085,7.693,5.43,4.375,3.405,8.696,6.896,1.964,15.377,13.883,10.563,11.342,1.396,12.421,1.693,24.879,2.911,7.94,0.956,9.318,1.202,7.567,1.652,8.854,11.89,6.742,3.498,39.462,28.862,5.868,2.72,12.856,5.036,7.1,3.496,4.866,9.175,7.943,7.54,10.628,5.97,3.3,4.82,13.77,3.058,2.113,2.0,3.38,10.647,4.824,3.439,5.972,11.793,1.304,1.275,11.832,14.736,6.735,3.096,17.359,6.06,13.992,22.353,6.309,8.031,42.165,30.218,22.955,34.754,18.685,45.63,12.069,39.448,7.884,14.237,29.939,20.704,31.621,54.755,19.914,11.744,22.208,20.204,4.831,35.377,6.169,12.124,17.875,23.482,2.906,33.636,13.288,26.367,1.487,9.613,9.466,26.798,18.088,12.798,4.597,7.2,17.512,2.677,19.136,13.665,30.224,31.36,21.609,25.143,3.488,2.86,15.641,10.131,10.096,3.474,10.902,13.5,21.62,45.762,11.826,21.31,23.319,8.878,1.86,24.822,21.84,32.305,31.479,8.96,9.008,5.184,18.058,23.843,32.396,8.855,43.03,1.81,7.598,3.288,6.242,19.467,41.884,19.501,23.031,4.352,25.901,18.885,9.922,9.208,14.515,19.721,9.216,21.687,43.086,41.3,2.597,56.628,54.807,54.573,38.702,46.576,42.983,26.011,4.053,35.617,3.776,36.396,27.73,26.531,48.766,25.099,54.999,42.353,42.603,20.515,11.54,10.341,26.31,58.722,3.552,50.819,35.728,22.35,35.051,26.39,24.366,37.225,1.987,17.684,16.668,18.852,32.436,25.078,38.024,53.776,80.829,16.958,75.467,13.103,50.901,21.14,60.646,2.973,56.279,90.191,5.239,30.482,33.259,45.196,46.701,44.089,26.276,20.236,34.402,52.78,77.365,102.552,21.817,99.407,10.302,36.316,45.108,22.46,43.908,102.84,46.461,94.715,24.872,31.484,101.688,99.318,53.889,119.816,107.427,61.657,59.805,110.496,30.569,87.945,65.481,72.391,125.814,37.672,113.776,74.453,8.342,71.571,148.965,87.698,113.737,71.544,41.521,122.249,107.823,42.412,136.431,184.82,76.982,123.543,217.056,117.896,50.482,47.951,131.808,163.841,242.161,51.325,139.606,151.129,151.146,172.561,167.303,196.736,202.37,177.125,137.547,146.463,261.692,303.909,59.982,298.568,428.285,469.737,530.672,24.531,24.48,3.924,1.234,3.54,2.307,8.481,9.695,17.556,3.24,1.904,1.141,1.477,2.402,1.883,0.312,1.558,30.023,0.597,2.886,2.672,2.192,3.35,0.419,4.202,0.258,3.555,0.404,1.292,0.961,3.497,4.65,0.447,0.679,1.101,0.193,10.014,0.141,14.311,0.64,10.843,4.252,11.55,25.187,6.028,4.548,6.226,0.244,0.612,1.647,2.687,22.595,8.385,35.603,35.894,14.488,6.406,29.375,12.604,6.683,27.712,2.076,4.255,62.363,31.688,10.19,1.153,0.689,81.386,11.275,8.799,7.956,23.268,12.154,8.105,47.266,36.544,65.442,16.453,52.092,42.091,3.883,59.457,5.538,78.803,21.192,79.561,30.308,120.232,100.28,144.73,191.233,140.987,194.564,54.424,318.36,270.804,145.366,65.564,314.211,559.968
1992-09-06,33.496,5.489,1.432,5.372,0.16,14.154,4.6,8.472,0.218,5.099,4.179,10.311,1.464,21.998,11.973,6.525,21.101,8.117,10.199,0.336,0.077,12.025,0.09,0.745,0.054,21.027,7.01,0.476,0.627,12.32,16.801,4.385,1.868,5.137,0.416,4.399,2.441,0.968,5.352,5.685,0.134,0.058,2.129,8.96,5.581,2.548,11.136,13.23,9.402,1.241,2.334,9.579,0.883,4.159,7.219,2.649,1.081,5.755,16.349,11.15,7.911,9.485,11.251,0.868,2.542,5.154,1.942,3.211,35.712,6.462,0.806,4.994,2.224,7.239,1.484,2.931,4.106,0.077,2.577,6.595,6.598,3.645,1.431,0.487,17.518,3.271,11.162,8.037,11.345,3.738,8.264,1.986,5.557,4.533,2.838,1.153,5.903,6.432,11.799,0.855,3.73,0.451,0.864,16.755,5.904,2.889,1.262,0.178,8.68,13.221,7.776,0.363,0.263,4.997,2.531,0.737,16.91,8.762,10.491,10.028,6.673,4.581,9.254,3.708,7.86,2.763,5.476,3.857,0.003,13.117,0.369,0.683,0.198,0.162,37.993,4.934,1.818,0.854,0.269,1.274,12.131,6.738,4.016,11.128,1.109,3.965,10.393,1.133,1.474,0.095,13.452,10.871,6.803,2.949,10.754,9.517,6.967,4.672,43.574,5.977,4.941,2.436,3.015,12.509,4.286,9.471,17.943,3.182,3.42,7.247,9.425,7.126,2.747,8.641,7.863,0.001,7.773,10.427,7.032,2.199,6.311,20.133,9.447,13.466,3.798,26.055,6.668,10.982,6.309,4.075,3.981,16.495,4.746,1.493,8.643,9.851,11.259,3.932,12.849,20.6,3.52,4.976,0.836,13.503,5.65,5.505,6.62,4.113,4.134,51.917,7.061,5.701,5.66,18.124,1.11,2.935,4.697,2.697,3.964,9.694,10.14,8.267,3.948,7.946,5.35,9.528,5.323,1.825,16.684,13.462,11.446,10.881,1.288,12.825,2.19,23.597,3.225,8.174,0.825,8.498,0.813,6.701,1.621,7.778,10.961,5.856,4.347,36.07,28.972,6.18,2.832,14.204,5.779,6.313,2.83,5.199,8.84,6.629,8.23,11.736,8.239,5.117,8.03,11.353,4.052,3.442,1.378,2.367,8.14,4.346,3.982,7.145,12.83,1.242,1.288,13.875,16.727,7.782,2.533,15.391,6.625,13.794,22.226,5.271,6.835,39.744,32.669,19.803,31.648,16.508,46.206,11.002,38.319,7.725,15.799,26.705,21.499,32.039,56.789,20.32,11.451,20.638,21.896,4.467,37.611,10.498,12.993,19.69,20.313,2.007,32.394,10.656,23.667,1.112,8.478,7.074,23.611,20.022,14.271,4.151,6.002,17.969,2.493,16.952,14.333,28.003,31.378,25.213,22.97,3.423,2.355,17.079,13.756,9.87,2.655,9.245,11.351,23.374,48.943,11.056,19.368,25.518,10.327,1.719,32.572,19.267,40.826,28.957,7.707,10.859,4.122,20.587,23.002,33.684,14.651,43.605,1.566,5.675,2.737,5.162,18.713,42.555,21.178,26.008,4.223,27.114,17.92,8.528,7.906,15.081,18.135,16.203,19.451,43.629,44.054,2.09,51.11,57.636,51.726,40.362,54.296,45.826,24.341,3.071,32.322,3.263,38.516,25.041,28.481,48.306,27.502,58.241,39.885,39.607,18.841,13.472,7.796,26.572,57.664,2.467,52.056,37.697,20.787,32.45,28.346,26.337,38.683,1.497,15.455,14.053,19.721,30.756,22.851,37.644,56.873,84.688,14.648,71.736,21.042,51.458,19.396,58.072,2.626,54.927,83.097,5.241,32.449,33.342,42.796,52.726,45.828,23.933,17.658,33.925,57.814,73.507,100.979,30.116,91.173,8.137,33.658,42.347,17.408,40.876,94.445,44.104,87.921,34.272,27.558,97.708,100.397,51.146,117.04,104.434,58.329,60.169,100.228,24.651,88.516,67.475,69.411,125.348,33.285,114.743,73.103,8.112,74.731,149.482,86.578,113.129,66.246,36.428,114.65,108.053,36.858,132.04,185.245,71.672,124.02,211.893,115.598,43.866,42.378,132.595,156.834,236.149,46.138,142.896,151.831,156.03,173.318,165.518,188.578,202.162,174.945,138.558,148.713,248.352,286.4,54.765,283.453,406.563,442.219,503.756,23.459,23.445,4.097,1.581,3.842,2.636,8.753,9.444,17.765,2.533,1.65,0.905,1.279,3.426,1.709,0.368,1.286,27.43,0.465,2.709,2.819,2.881,2.347,0.42,3.755,0.257,3.498,0.318,0.922,0.788,3.752,3.709,0.502,0.587,0.863,0.229,10.077,0.146,15.476,0.465,10.788,3.161,10.815,24.168,4.424,4.724,7.598,0.304,0.731,0.918,1.886,21.744,9.465,38.829,36.652,12.986,5.711,32.004,9.857,5.79,28.821,1.603,3.641,65.593,31.593,12.246,0.833,0.606,83.666,9.413,7.476,6.675,20.586,11.11,7.505,43.541,32.927,59.21,14.417,53.851,37.328,3.611,57.92,4.498,73.967,18.619,72.496,34.085,112.564,109.229,129.149,177.458,132.632,193.754,47.927,313.08,277.78,149.612,60.973,296.44,541.063
1992-09-07,36.553,4.328,1.376,4.568,0.105,14.168,3.942,8.739,0.108,4.258,3.351,8.166,1.12,19.16,13.442,8.113,21.885,7.924,12.269,0.176,0.044,12.142,0.101,0.638,0.043,20.456,7.126,0.373,0.439,11.589,15.965,3.83,1.796,5.08,0.393,3.198,1.515,0.513,7.57,6.591,0.129,0.025,1.759,10.024,4.913,1.89,11.357,16.009,11.469,0.994,1.987,9.446,0.617,3.75,7.768,2.297,0.964,6.237,14.37,10.339,8.818,8.059,10.877,0.771,2.07,5.288,1.523,2.919,38.034,6.736,0.598,4.369,3.384,8.807,1.211,3.458,4.898,0.106,2.439,7.698,5.88,3.416,1.507,0.69,17.705,4.777,13.372,9.674,10.377,3.429,7.781,2.161,5.085,5.547,2.379,0.916,7.103,8.1,14.581,0.952,5.341,0.405,0.694,15.9,8.872,2.359,1.067,0.176,7.166,14.126,8.059,0.397,0.171,4.375,2.238,0.647,16.998,9.545,10.708,10.663,6.279,5.166,13.465,4.147,9.344,2.221,4.43,3.732,0.002,14.214,0.205,0.466,0.321,0.18,32.772,5.687,1.6,0.517,0.148,1.094,11.385,8.168,5.265,12.73,0.877,3.244,10.849,0.882,1.106,0.037,13.015,11.882,6.15,2.345,12.952,9.21,6.363,4.215,46.749,6.272,5.151,2.126,2.697,11.604,4.395,10.045,18.811,2.593,3.383,6.583,8.985,6.795,2.484,8.157,8.575,0.0,7.953,9.921,6.84,2.712,6.848,20.743,9.793,13.451,4.934,30.289,7.076,12.355,6.846,4.41,4.325,17.598,4.89,1.383,10.194,10.818,10.123,3.912,14.685,23.216,3.627,4.733,0.934,14.699,4.904,5.713,6.703,6.644,4.501,51.87,7.12,5.132,4.996,21.246,0.845,1.908,4.126,2.083,4.266,9.623,9.844,8.18,5.154,8.534,6.54,9.181,6.478,1.499,16.921,14.913,12.245,10.52,1.213,13.018,1.849,24.465,3.288,9.291,0.707,8.804,0.439,5.704,1.361,9.088,12.41,5.129,4.006,38.171,29.709,6.274,4.378,14.254,5.369,5.973,2.882,5.21,8.327,6.221,8.629,12.49,9.644,5.701,7.82,10.056,5.654,3.644,1.174,1.868,6.53,4.225,3.704,6.733,12.833,1.04,0.845,17.036,18.63,8.056,3.383,13.81,7.525,14.545,22.039,4.673,5.571,34.879,34.641,17.061,29.985,13.848,48.386,9.88,38.7,7.859,18.142,25.061,23.296,32.877,59.661,20.992,11.658,21.915,20.325,6.321,38.477,11.327,13.559,23.999,16.906,1.263,30.126,8.462,21.81,0.73,7.725,4.862,27.647,19.808,15.415,3.212,5.039,16.622,2.103,15.451,13.54,30.109,31.719,26.862,25.546,2.76,2.563,17.485,18.033,7.802,2.06,7.156,12.541,23.188,55.262,14.387,22.106,28.021,10.804,1.285,37.441,19.305,43.914,24.666,7.132,11.68,3.388,23.63,21.187,34.259,19.009,46.297,1.721,4.135,2.582,4.198,18.003,44.772,21.555,27.383,3.551,27.413,18.584,7.084,6.953,19.952,16.629,18.107,17.899,46.3,50.352,2.186,49.534,58.759,52.574,41.016,63.857,46.71,20.245,2.289,28.201,2.959,38.95,27.535,28.242,47.983,29.681,63.944,41.707,42.204,23.36,14.942,5.488,28.108,62.536,1.545,54.6,41.219,17.91,36.023,28.522,29.555,41.898,1.042,12.469,11.561,26.005,28.964,20.889,32.761,60.936,89.17,12.153,63.509,24.695,54.313,23.351,58.649,2.001,56.382,83.248,4.322,31.663,34.155,44.589,56.009,49.553,21.96,15.233,34.592,61.222,74.249,104.171,36.125,86.701,6.257,31.583,39.209,12.98,38.459,89.015,42.907,86.393,40.973,23.008,87.37,105.952,58.164,107.458,103.709,55.883,60.667,96.886,19.138,88.67,68.245,76.078,117.191,28.206,122.34,71.361,6.773,76.439,145.326,84.536,112.312,61.738,30.802,120.18,104.633,30.54,128.575,184.184,67.102,124.661,211.271,124.582,36.773,36.062,133.487,150.884,233.209,39.704,144.741,142.447,159.414,164.501,165.687,182.615,203.538,173.551,135.115,146.642,241.575,275.559,47.199,274.836,402.255,430.521,480.662,22.201,22.543,4.276,1.413,4.07,2.593,8.133,9.102,18.751,3.313,1.798,0.671,1.51,3.84,1.96,0.267,1.882,25.079,0.625,2.49,2.954,2.847,3.462,0.277,3.066,0.256,3.242,0.346,0.564,0.911,3.384,5.499,0.489,0.57,0.681,0.209,10.045,0.131,15.624,0.409,11.923,3.764,11.643,23.717,5.525,4.271,8.902,0.553,0.698,0.563,2.77,20.138,9.689,41.925,37.823,11.382,4.949,32.476,11.874,4.959,28.778,1.487,3.164,67.663,31.718,14.441,0.777,0.68,86.831,7.692,6.431,5.41,22.659,9.89,6.66,41.16,38.169,55.519,13.383,55.815,33.231,3.261,58.332,4.756,66.845,16.117,65.335,40.115,104.885,115.463,118.779,166.988,133.119,191.902,40.706,308.354,284.92,149.432,53.661,285.81,516.909
1992-09-08,41.343,4.392,1.385,3.876,0.248,17.514,3.14,10.4,0.059,3.52,2.746,7.36,0.899,20.598,15.532,9.332,20.102,7.704,11.796,0.096,0.051,10.502,0.196,0.414,0.038,23.629,8.633,0.457,0.334,10.591,14.403,3.23,2.358,5.001,0.643,2.622,0.976,0.477,10.542,6.195,0.114,0.116,1.462,11.397,4.108,1.466,13.542,19.458,15.407,1.774,1.365,8.201,0.641,3.172,9.102,2.34,0.867,5.673,12.749,9.078,8.229,8.381,9.029,0.839,1.55,4.063,1.138,3.12,40.123,5.372,0.843,3.567,4.019,8.038,1.424,2.854,5.502,0.134,2.54,6.269,5.11,2.688,1.807,0.661,16.473,5.448,13.106,8.936,9.154,4.633,6.927,3.266,4.202,6.928,1.985,0.764,6.443,7.49,17.247,1.321,5.096,0.532,0.682,14.785,12.027,2.357,1.074,0.266,5.9,13.377,7.402,0.439,0.256,4.134,2.074,0.726,17.693,8.891,11.276,9.737,4.738,3.993,12.42,2.988,9.184,1.804,3.606,3.713,0.001,13.193,0.105,0.399,0.414,0.215,26.596,4.895,1.669,0.415,0.136,1.106,7.607,7.339,4.818,11.753,0.685,2.729,9.803,0.652,0.905,0.145,11.7,11.316,7.633,1.74,15.76,11.403,6.155,4.167,52.374,7.846,4.713,2.48,3.022,10.883,5.97,10.65,22.955,2.892,3.289,7.269,9.169,6.481,4.23,7.439,8.98,0.001,8.167,9.109,6.36,4.136,7.796,21.462,10.703,13.656,6.038,36.923,8.073,13.944,7.792,5.938,4.413,20.584,5.595,1.291,10.612,11.225,9.28,3.95,17.566,26.387,3.855,4.239,1.285,14.413,4.404,5.955,7.875,9.086,5.171,51.816,7.038,7.544,5.867,22.184,0.686,2.413,3.556,1.628,4.177,10.925,10.567,7.984,6.537,6.39,5.738,7.951,8.498,1.229,17.956,17.529,13.576,11.619,1.198,14.114,1.568,23.661,2.564,10.086,0.668,10.065,0.267,5.815,1.175,11.017,15.863,5.509,3.017,38.909,32.092,6.36,6.251,13.592,5.266,6.63,3.349,4.696,7.13,6.169,8.867,12.926,9.12,5.046,8.568,8.31,7.649,3.782,1.539,2.964,6.215,4.754,3.496,6.475,13.224,1.989,1.49,17.932,20.902,9.542,4.66,16.028,6.798,12.909,23.305,4.19,4.54,29.118,39.468,15.004,28.136,11.891,54.822,9.133,36.897,6.522,19.047,22.323,23.934,30.979,58.293,19.527,9.657,21.041,18.203,7.684,38.781,10.501,14.269,24.327,16.703,0.831,27.963,6.718,19.018,0.54,6.251,3.458,32.349,19.128,14.704,2.556,4.639,17.302,1.907,14.876,15.927,37.165,32.316,27.799,28.981,4.06,2.799,17.734,17.874,7.465,1.951,7.136,14.166,21.195,61.768,18.764,27.111,31.77,13.745,1.05,42.312,21.601,44.592,22.341,8.774,14.438,2.824,23.392,18.824,31.421,17.836,52.199,2.074,3.444,2.68,3.48,16.829,49.641,22.91,26.125,3.308,26.741,18.679,6.634,6.467,26.477,16.471,17.157,17.211,52.191,56.982,2.463,45.932,50.5,48.936,42.628,67.092,46.959,16.589,1.947,24.434,3.096,35.554,30.598,30.89,44.9,27.978,70.691,49.06,47.238,30.164,19.194,4.105,28.873,66.845,0.988,59.993,42.939,15.303,41.528,27.844,29.903,47.676,0.746,11.586,9.545,34.054,27.053,20.656,25.697,68.562,89.112,10.123,55.566,24.037,61.321,29.709,54.778,1.426,62.328,85.204,3.553,34.309,35.559,45.587,59.462,56.411,21.389,13.946,35.977,65.592,78.562,105.567,36.708,85.88,4.808,31.35,35.945,9.984,37.873,87.377,44.067,88.202,40.751,18.972,77.36,110.751,69.768,96.521,98.208,56.88,61.576,93.842,14.94,95.403,71.105,89.56,106.941,23.155,127.578,65.813,5.472,79.556,136.884,77.682,118.549,60.071,25.598,137.533,93.525,24.93,130.202,178.899,65.196,125.765,207.753,143.628,30.789,30.178,135.48,150.538,228.179,33.425,147.97,123.083,163.049,144.062,167.453,180.132,198.197,173.238,131.505,143.815,240.972,272.57,39.623,269.842,415.191,437.406,472.557,19.985,20.789,3.585,1.017,3.25,1.992,6.811,6.914,17.481,3.421,1.932,0.68,1.643,2.962,2.311,0.15,2.043,21.362,0.721,2.781,3.306,2.551,4.229,0.166,2.546,0.438,3.358,0.664,0.351,1.111,2.96,5.437,0.513,0.683,0.484,0.242,11.804,0.237,16.435,0.394,13.328,4.403,10.991,20.811,6.701,3.75,8.85,0.748,0.751,0.428,3.149,20.777,9.589,44.492,35.742,10.933,4.96,34.172,15.111,4.528,33.088,2.059,3.173,65.504,29.646,15.221,0.945,0.81,91.44,6.379,6.049,4.395,25.578,8.09,7.08,38.47,44.11,51.037,15.444,57.829,31.394,3.332,62.153,5.248,60.057,14.814,58.177,42.449,98.684,120.538,112.982,162.928,145.501,187.235,34.282,301.841,283.387,147.893,45.953,278.763,500.613
1992-09-09,44.498,5.697,2.193,3.64,0.516,19.527,2.734,11.893,0.124,3.036,2.428,7.534,1.182,22.921,14.752,8.59,17.14,8.807,10.909,0.124,0.204,8.276,0.251,0.297,0.152,25.58,7.707,0.834,0.815,9.941,13.219,2.784,3.373,4.949,1.173,3.022,0.917,0.656,11.659,6.369,0.376,0.238,1.388,11.974,4.044,1.354,15.151,22.972,17.382,2.563,1.034,7.948,1.079,3.781,10.355,2.643,0.926,5.106,11.683,8.149,7.602,11.836,6.994,1.345,2.456,3.768,2.037,4.414,42.853,3.83,1.244,3.381,3.452,6.91,2.071,2.069,6.365,0.227,2.78,5.103,4.593,2.185,1.803,0.6,15.741,6.269,12.472,8.198,8.376,6.56,5.856,4.277,3.307,7.263,2.027,0.761,5.558,6.588,16.094,1.593,4.348,0.707,0.85,13.885,12.769,1.853,1.325,0.44,5.076,12.601,6.72,0.569,0.293,4.798,2.666,1.067,18.198,7.766,13.139,8.233,3.744,3.688,10.699,3.394,10.039,1.636,3.232,4.301,0.001,11.485,0.327,0.696,0.586,0.421,22.513,3.731,2.278,0.587,0.247,1.612,4.415,6.229,4.172,9.682,0.736,2.539,10.115,0.678,1.038,0.26,10.595,10.815,9.833,1.321,15.94,12.676,6.786,4.48,58.193,8.363,3.649,2.45,3.024,10.613,6.822,10.607,26.828,2.862,2.676,8.603,9.14,6.055,5.639,7.578,9.033,0.001,8.412,7.66,5.454,5.75,8.386,22.239,9.814,13.02,6.441,36.706,7.132,13.171,7.084,7.816,4.663,21.184,4.743,1.34,11.155,11.924,7.79,4.132,19.813,29.059,4.043,4.023,1.316,14.095,4.618,6.879,10.227,8.982,5.859,51.771,6.704,9.638,5.553,21.692,0.854,2.834,3.633,1.623,4.185,11.935,10.934,8.102,6.77,7.19,5.541,6.451,9.558,1.306,19.223,17.981,15.77,12.99,1.303,15.61,1.13,21.659,1.827,10.833,0.838,10.881,0.392,6.612,1.869,11.511,17.277,5.682,2.238,37.58,39.429,6.493,6.663,13.013,5.267,8.023,3.537,4.363,6.448,6.769,8.603,12.6,8.616,4.602,9.691,7.764,8.603,4.017,2.479,5.128,8.209,4.32,3.303,5.773,14.378,3.277,2.07,18.854,24.601,10.863,5.019,19.494,6.007,10.111,24.012,4.772,6.454,24.472,44.687,13.475,25.716,12.143,59.687,9.479,33.215,4.933,20.377,19.443,24.296,27.039,54.534,17.221,7.16,18.553,15.223,8.25,39.98,10.473,15.208,22.596,17.948,0.894,25.445,5.776,18.105,1.042,4.869,3.34,31.28,18.464,13.553,2.685,4.654,14.942,2.21,15.356,17.033,43.318,34.208,29.992,28.543,6.159,2.83,16.279,17.805,8.036,2.263,9.378,16.206,19.47,65.467,20.392,29.294,36.059,15.23,1.871,42.828,25.055,41.808,21.089,11.585,16.972,2.824,21.963,16.945,27.421,17.376,55.147,2.465,4.04,2.999,3.297,14.602,54.969,21.786,23.742,3.654,24.694,17.62,8.343,7.676,29.549,16.132,17.204,18.067,55.137,62.687,2.762,43.155,39.504,41.876,43.595,65.634,49.045,15.393,2.126,21.433,3.523,30.781,33.807,33.282,39.884,25.095,73.168,56.587,49.605,34.159,23.024,4.007,29.502,68.47,1.031,65.132,45.011,14.689,44.859,27.106,28.676,53.131,1.219,13.55,8.464,38.599,24.822,20.614,21.259,75.869,84.428,8.873,48.855,23.385,64.566,34.058,47.127,1.882,67.883,88.633,4.076,36.115,36.789,45.708,61.699,63.112,20.992,16.233,37.3,67.753,86.814,103.57,35.562,88.496,4.316,30.525,34.676,9.34,36.623,90.664,46.058,95.223,39.352,16.139,68.089,116.198,78.084,86.105,87.807,57.124,62.954,91.87,13.195,101.278,72.502,101.79,95.427,19.005,132.885,61.024,5.909,81.606,125.649,70.434,122.906,58.206,21.644,153.447,82.812,21.19,132.716,169.177,62.977,127.422,197.49,162.634,26.912,25.894,136.813,149.687,217.76,28.645,149.4,106.802,166.093,125.293,169.826,178.174,183.228,174.717,130.975,144.213,241.575,273.114,34.99,268.257,433.723,454.326,477.789,17.694,19.12,2.881,0.85,2.393,1.547,5.881,4.5,14.906,3.645,1.701,0.883,1.409,2.253,2.133,0.101,1.83,17.912,0.65,2.446,2.688,2.734,4.883,0.121,3.773,0.609,4.042,0.624,0.506,1.305,3.533,5.525,1.281,1.325,0.933,0.712,11.371,0.339,17.46,0.975,13.433,4.566,9.33,16.644,7.268,4.227,9.497,1.21,1.374,0.807,3.632,21.48,9.836,46.99,30.779,12.678,6.178,36.364,16.552,5.027,34.038,3.348,4.755,59.487,25.89,16.378,1.147,1.506,99.286,8.524,6.903,4.308,28.203,6.384,9.349,36.581,44.349,45.857,19.486,58.537,33.044,3.707,67.399,5.589,53.645,17.158,53.363,42.362,96.142,125.587,112.213,161.465,161.678,178.404,29.825,290.749,267.887,148.412,40.643,276.337,496.356
1992-09-10,41.671,6.531,1.98,4.014,0.562,20.173,2.284,11.903,0.326,2.946,2.087,7.019,1.572,23.636,12.768,8.244,14.215,9.279,10.07,0.302,0.639,6.014,0.386,0.242,0.367,22.793,5.407,1.215,1.564,8.798,11.812,2.45,3.635,4.887,1.071,3.169,0.839,0.524,10.223,6.335,0.733,0.552,1.487,11.151,3.468,1.233,15.222,24.14,15.829,2.36,0.852,7.263,1.24,4.127,10.695,3.192,0.968,4.257,10.411,7.284,6.583,14.384,5.337,1.222,2.546,4.089,1.993,5.167,43.871,2.773,1.213,2.368,3.3,6.098,2.282,1.572,5.367,0.444,3.206,5.099,3.866,2.046,2.112,0.468,14.171,4.848,11.179,7.115,7.509,7.144,4.344,4.147,2.513,7.001,2.584,1.096,4.461,5.447,14.771,3.097,4.751,1.352,1.254,12.048,11.873,1.357,1.928,0.785,4.743,10.993,5.533,0.788,0.375,5.281,2.737,1.127,17.035,6.215,14.45,6.293,3.138,4.129,9.462,3.361,10.365,1.652,3.119,4.188,0.001,8.947,0.896,1.422,1.001,0.676,19.747,2.995,3.206,0.884,0.422,1.586,2.734,5.225,3.701,8.083,0.751,2.366,10.434,0.944,1.426,0.662,9.618,9.957,10.293,1.074,13.475,11.957,7.612,4.843,56.604,7.977,2.24,2.624,3.388,10.973,6.536,9.305,27.228,2.196,1.726,8.656,8.731,5.794,5.052,7.483,8.382,0.001,8.405,6.865,5.075,7.185,8.845,23.029,9.007,12.125,8.642,30.061,5.602,10.812,5.901,9.354,5.46,19.193,5.068,1.752,11.572,13.507,8.599,4.895,19.608,29.16,4.474,4.134,1.24,14.927,4.71,8.139,12.525,9.574,6.492,51.713,6.557,9.55,4.967,21.506,0.811,1.873,3.34,1.545,4.057,11.367,10.226,7.751,5.336,6.846,5.499,5.877,8.027,1.255,17.655,15.703,16.664,13.592,1.567,15.719,0.754,18.869,1.334,9.825,1.337,11.026,0.983,6.016,1.632,11.341,16.36,4.877,1.814,37.487,43.551,6.659,7.042,11.694,4.973,8.442,3.748,4.091,6.644,7.245,7.659,11.312,8.405,4.306,8.161,8.157,8.935,4.045,3.017,5.639,9.144,3.373,2.568,4.887,13.798,2.916,1.583,19.642,26.017,10.999,5.386,22.253,5.218,7.883,23.449,5.796,6.257,21.088,44.594,12.074,22.791,12.466,59.783,9.628,29.478,3.936,21.234,17.157,24.117,21.985,51.029,15.082,5.587,15.321,15.031,10.498,41.555,10.475,17.829,20.42,16.562,1.445,22.616,5.395,17.67,2.33,3.884,3.341,29.851,16.952,11.559,2.516,4.96,11.576,3.021,14.737,16.836,43.375,34.529,33.972,25.451,5.857,2.881,16.319,18.342,6.645,3.329,10.143,14.966,17.421,59.967,19.545,28.403,38.565,14.688,3.437,36.609,28.64,37.914,18.772,12.715,20.247,3.665,19.266,15.15,24.432,15.586,55.795,4.996,4.423,3.629,3.138,13.22,56.616,19.646,19.907,4.559,21.457,15.957,9.392,8.21,32.373,17.032,17.181,16.348,55.838,60.446,4.821,39.115,31.287,35.285,42.506,61.718,51.029,14.985,3.173,18.966,4.424,27.164,38.199,32.585,35.127,20.591,67.518,57.685,46.498,32.821,28.024,4.492,32.46,68.064,1.713,65.899,45.523,13.71,44.321,25.537,25.37,57.491,2.643,13.714,7.93,42.215,23.713,21.88,19.121,74.179,78.772,8.202,42.796,23.372,66.915,33.337,39.721,3.583,68.651,89.43,5.923,35.467,42.162,42.893,63.836,67.97,22.25,17.945,42.273,69.039,90.194,98.909,34.784,90.378,4.983,28.875,32.975,10.59,34.733,92.439,52.606,100.16,38.962,14.52,59.775,116.998,86.257,76.027,76.471,63.752,64.719,85.6,14.276,102.836,75.773,112.076,83.958,16.62,135.102,55.127,8.793,84.647,112.306,62.521,123.48,57.499,20.098,153.916,72.584,19.766,133.303,155.287,62.512,129.358,182.966,178.248,25.777,24.527,138.216,147.341,203.168,26.756,151.216,93.843,167.833,109.959,172.372,175.075,164.292,176.666,131.179,145.479,239.133,272.391,35.509,264.771,449.085,470.495,489.57,15.683,17.404,2.4,0.709,1.833,1.281,5.506,2.878,12.443,2.761,1.824,1.124,1.439,1.926,2.132,0.082,1.446,15.04,0.994,1.796,2.082,2.723,3.796,0.101,3.438,1.053,4.446,1.162,0.577,1.726,3.654,4.234,1.576,1.369,1.235,1.106,8.502,0.503,16.046,1.119,11.929,3.489,7.757,13.278,5.943,4.428,10.124,1.369,2.207,0.953,2.847,21.655,10.12,47.988,24.463,15.099,7.274,33.743,13.961,5.984,29.57,2.963,5.363,51.121,21.391,17.127,1.57,2.085,105.981,8.374,7.971,4.102,26.358,5.082,10.721,33.102,41.725,40.591,21.212,56.74,33.903,4.574,69.928,7.608,47.592,18.977,50.097,41.836,96.728,129.271,114.925,160.302,167.288,165.337,28.048,275.232,243.226,149.536,40.294,273.216,500.284
1992-09-11,36.642,5.87,1.402,3.897,0.766,20.637,2.8,12.6,0.659,2.864,2.678,7.805,1.627,24.635,11.189,7.624,13.062,9.993,8.756,0.672,1.206,5.336,0.41,0.204,0.555,18.209,3.534,1.115,1.748,8.232,10.7,2.734,4.048,4.791,0.827,3.47,0.867,0.758,8.438,5.98,0.824,1.176,2.007,10.179,3.53,1.032,14.372,24.962,13.233,2.136,0.718,6.223,1.991,3.899,11.387,3.501,1.02,3.766,11.693,7.077,5.734,14.461,6.255,0.963,2.66,5.079,2.073,5.38,41.813,2.746,1.506,2.236,3.153,6.454,2.694,2.352,4.349,0.511,3.377,5.762,3.46,2.343,2.747,0.407,12.539,4.038,9.885,6.098,7.588,6.852,4.561,3.804,3.086,6.34,3.673,1.875,4.059,4.919,13.907,4.718,4.394,2.108,1.246,11.486,10.054,1.906,2.075,0.997,5.144,9.276,5.002,1.068,0.565,4.732,2.341,1.092,15.762,5.237,15.049,5.621,3.321,3.97,7.015,2.402,9.593,2.144,4.137,3.701,0.002,7.578,1.706,2.17,0.636,0.39,20.625,3.64,3.772,1.649,0.845,1.331,3.138,5.068,3.177,9.018,1.228,2.401,9.603,1.812,2.481,1.197,8.621,10.065,9.883,0.919,10.911,10.259,8.917,5.595,51.552,7.025,2.54,3.041,3.951,12.737,5.545,7.736,24.817,1.826,1.38,9.342,9.094,6.523,3.759,8.603,7.249,0.001,8.191,7.471,6.021,7.094,9.114,23.76,8.539,11.698,9.363,24.886,5.477,9.701,5.885,8.625,5.791,16.432,5.075,1.938,11.692,15.448,10.623,5.797,17.568,27.289,4.498,4.438,1.376,17.054,4.856,8.356,11.926,9.588,6.837,51.662,6.351,9.868,6.221,21.061,0.689,1.064,2.653,1.406,4.234,9.699,9.394,7.915,4.08,5.202,4.906,6.947,6.159,1.098,14.291,14.127,17.595,12.294,1.732,15.903,1.023,17.248,1.371,8.113,1.921,11.419,1.998,4.949,1.379,11.754,14.848,5.374,2.137,39.622,42.166,6.455,7.264,11.396,5.342,7.824,4.738,4.102,7.313,8.368,6.717,10.58,8.4,4.328,7.603,7.301,8.766,4.152,3.4,5.625,8.931,3.951,2.328,5.197,11.686,2.765,1.52,19.309,25.681,10.99,5.312,25.821,4.975,7.496,23.498,6.185,6.048,21.525,40.515,12.44,19.759,13.006,55.112,9.614,27.062,4.093,20.979,15.343,23.442,19.161,51.378,13.412,5.651,12.593,17.825,11.284,41.805,11.383,20.024,19.561,14.349,2.677,21.53,6.747,16.386,3.999,3.155,3.912,28.174,16.946,10.523,2.268,5.431,13.559,3.454,14.467,18.886,39.17,35.072,37.172,22.759,5.801,3.292,17.133,16.454,4.859,5.712,11.398,13.074,17.237,53.159,17.325,27.397,39.127,12.882,4.292,33.18,31.776,35.808,19.328,12.557,20.636,5.499,16.954,14.948,27.051,12.169,52.671,7.566,5.368,3.919,3.613,14.625,54.386,18.154,18.446,5.372,19.597,14.55,8.803,7.543,34.095,19.618,17.718,16.458,52.743,55.073,7.379,33.554,29.446,33.742,41.049,59.565,52.114,16.764,5.429,18.781,5.17,30.307,41.317,30.543,32.71,18.257,61.348,52.82,42.487,29.171,28.714,5.895,36.439,66.757,3.256,62.51,44.772,11.544,44.035,25.512,22.646,60.304,4.526,15.186,8.717,43.915,24.905,25.181,22.147,69.461,78.375,8.918,42.4,24.442,64.756,30.012,38.273,5.52,67.84,85.631,7.561,33.602,46.78,38.498,68.258,71.609,25.106,17.533,46.91,73.241,87.39,95.482,35.38,89.466,6.686,28.708,33.429,13.646,35.239,91.834,58.52,99.285,39.357,15.395,59.4,114.516,91.595,73.191,73.454,71.327,66.655,76.275,18.352,99.992,77.875,119.435,79.623,16.669,132.287,53.805,12.242,87.23,102.849,61.576,121.198,60.187,22.185,142.778,72.287,21.679,133.623,141.626,65.244,131.253,174.827,189.805,28.192,27.016,138.953,149.404,192.704,28.492,152.241,96.263,169.76,110.485,174.783,175.748,146.166,178.521,133.803,148.322,239.776,272.414,40.286,258.481,461.416,485.14,503.861,14.434,16.117,1.97,0.563,1.426,1.047,4.857,3.198,11.52,2.231,1.718,1.614,1.295,1.827,2.049,0.073,1.218,11.655,1.366,1.984,1.96,2.485,3.127,0.087,2.89,1.323,4.537,1.469,0.699,1.959,3.17,3.545,1.01,0.946,0.868,0.846,6.028,0.575,13.698,0.668,10.395,3.222,6.643,11.436,4.484,3.926,9.79,0.94,2.086,1.615,2.507,19.714,9.499,47.017,20.556,16.444,8.237,28.012,10.896,6.225,23.17,2.327,5.452,44.861,18.524,16.632,2.405,1.645,105.882,7.924,9.087,3.725,23.572,4.097,11.071,29.338,39.417,35.682,20.674,54.053,33.101,5.425,70.522,10.533,45.605,18.739,46.346,41.708,97.077,132.782,116.543,159.764,160.444,151.428,29.408,258.996,218.224,152.256,44.356,266.385,511.019
1992-09-12,32.538,5.549,1.673,4.354,1.029,20.434,3.223,13.526,0.781,3.856,3.408,10.057,1.98,24.696,10.111,6.711,15.633,10.382,8.283,0.971,1.39,7.199,0.199,0.523,0.632,15.235,3.22,0.931,1.618,9.014,11.518,2.882,4.28,4.704,0.621,4.711,1.544,1.228,7.261,5.426,0.777,1.517,2.893,9.699,3.984,1.116,12.919,24.44,11.706,2.251,1.154,5.209,2.971,3.665,11.304,3.185,1.028,3.992,14.462,8.448,5.936,13.883,8.827,0.892,2.493,5.067,1.631,5.958,38.427,3.798,1.445,1.78,2.908,8.019,2.828,4.292,3.848,0.207,2.985,5.739,3.981,3.186,2.762,0.327,13.311,3.623,10.533,6.558,8.992,6.593,5.923,3.643,4.078,5.676,5.63,2.721,5.17,5.908,12.89,4.74,3.935,1.928,0.991,13.091,8.406,2.268,1.733,0.662,6.957,9.886,5.952,0.776,0.352,4.57,2.394,1.015,15.223,5.881,15.363,6.61,4.785,3.323,4.819,1.624,8.554,3.531,6.132,3.334,0.004,8.306,2.011,2.554,0.312,0.234,27.185,5.355,3.343,2.789,1.341,1.176,4.213,6.369,3.081,12.983,1.819,3.04,8.207,2.856,3.577,1.34,9.642,11.121,9.443,1.292,9.428,8.276,9.411,5.81,45.104,5.313,2.786,2.946,3.843,13.887,4.444,6.406,22.592,1.568,1.131,9.39,9.384,7.07,4.007,8.173,6.075,0.0,7.732,7.846,6.542,6.307,8.361,24.373,7.418,11.327,8.852,22.146,5.459,9.501,5.731,7.523,5.587,14.43,4.285,1.875,10.669,15.895,11.563,6.0,14.606,23.74,3.925,4.562,1.24,18.464,4.989,7.807,10.736,8.494,5.88,51.639,6.634,9.817,7.005,20.975,0.57,1.248,2.603,1.346,3.832,8.707,9.148,8.305,3.546,4.086,4.492,8.354,5.168,1.009,11.742,13.692,17.798,11.074,1.59,15.756,1.428,17.961,1.873,6.822,2.035,11.556,2.603,4.883,1.473,11.701,13.56,5.983,2.793,42.848,37.637,6.536,6.578,11.886,5.595,7.502,5.082,4.273,7.757,8.965,6.074,10.228,8.363,4.364,6.308,6.712,8.048,3.684,3.393,5.284,9.408,4.441,2.524,5.545,10.51,3.134,1.696,18.681,24.918,10.665,4.678,27.484,6.113,8.873,24.205,7.042,6.216,26.907,36.669,14.386,18.939,13.687,48.275,9.795,27.766,5.632,20.5,16.32,22.992,21.994,56.187,15.093,7.863,12.732,20.244,10.718,42.674,11.119,20.79,20.788,14.172,3.995,23.122,9.406,14.508,4.743,3.391,5.913,26.092,17.602,10.716,2.097,5.898,16.35,3.212,15.241,19.909,35.294,36.2,38.914,20.539,6.315,3.404,18.077,13.886,5.242,7.426,11.712,11.53,17.991,49.562,14.998,25.992,38.161,10.164,4.278,32.819,32.997,33.101,22.434,12.173,19.321,8.2,18.401,17.399,35.311,8.966,46.599,7.841,7.389,3.294,4.773,15.433,49.112,17.161,23.613,5.404,19.824,15.152,8.616,7.357,32.871,20.692,16.96,17.668,46.688,51.833,8.304,35.136,35.302,38.323,40.926,59.42,53.341,17.849,7.622,20.572,4.521,39.941,42.129,27.426,34.574,19.106,56.203,47.863,38.509,25.709,26.661,8.062,39.037,65.587,4.821,56.192,43.781,10.97,42.637,26.262,23.863,59.935,5.763,15.915,11.512,42.516,26.117,26.5,25.256,63.336,84.192,11.149,48.87,24.242,58.142,26.641,43.597,6.988,66.467,80.137,8.061,30.704,49.468,37.307,73.334,71.458,26.858,17.044,49.87,78.038,80.585,97.436,35.164,85.557,9.138,30.126,34.753,17.691,37.182,87.949,62.417,92.865,38.549,18.796,67.758,111.755,92.327,80.721,81.86,77.102,68.259,74.781,24.201,92.885,77.663,121.303,84.518,19.136,127.325,55.21,14.582,86.839,101.742,63.509,114.897,63.939,26.186,129.232,75.018,26.843,130.88,134.057,69.397,132.653,180.271,192.675,32.949,32.034,139.025,150.509,194.719,32.843,151.046,101.728,168.312,116.981,176.813,177.244,137.85,180.875,139.521,153.566,242.1,273.168,46.821,256.885,466.315,492.693,516.853,14.397,15.472,1.917,0.702,1.361,1.061,4.198,6.816,13.563,2.016,1.367,1.463,0.993,1.724,1.668,0.249,1.031,10.218,1.05,2.274,2.019,2.302,2.781,0.296,2.746,0.915,4.614,1.249,1.458,1.398,2.806,3.265,0.663,0.709,1.207,0.508,7.07,0.371,12.474,0.621,9.73,2.964,6.933,14.069,3.795,3.386,8.934,0.778,1.52,2.523,2.278,17.554,9.73,44.132,23.022,16.639,8.718,23.618,9.178,5.949,19.541,1.903,4.983,45.076,19.07,15.617,2.029,1.099,101.23,8.116,10.099,3.422,21.482,4.58,11.388,31.354,36.822,35.388,19.977,53.525,33.241,5.109,69.724,11.663,48.052,18.147,42.91,41.036,96.191,137.595,114.153,158.41,147.785,142.506,33.372,249.988,203.276,156.689,50.263,263.91,524.405
1992-09-13,31.036,5.947,1.978,5.113,0.93,21.262,2.685,14.781,0.563,4.699,3.151,10.141,2.231,23.333,9.856,6.865,18.875,11.068,8.61,0.808,0.74,9.464,0.134,1.065,0.398,16.659,4.951,0.689,1.251,9.385,12.447,2.512,4.719,4.638,0.52,4.856,1.618,0.922,6.398,5.251,0.65,1.135,3.495,10.56,3.488,1.121,11.801,23.236,10.556,2.267,1.143,3.767,2.714,3.407,10.645,2.808,0.911,4.176,14.397,9.124,6.218,13.4,9.474,0.884,1.879,5.541,1.345,5.998,38.294,4.532,1.189,1.317,3.916,9.324,2.472,5.044,3.628,0.147,2.614,5.882,4.799,3.319,2.247,0.244,14.52,3.252,11.778,7.263,9.375,6.532,6.748,3.662,4.52,5.395,6.747,2.807,6.32,6.914,12.814,3.589,4.657,1.262,0.892,13.9,7.313,2.191,1.512,0.383,7.795,11.007,6.893,0.546,0.248,4.994,2.634,1.108,15.49,6.499,16.347,7.153,5.035,2.939,3.788,1.391,7.34,3.811,6.291,3.007,0.003,9.108,1.472,2.161,0.193,0.211,31.268,6.26,2.478,2.89,1.239,1.148,3.648,7.801,3.167,15.786,1.6,3.272,6.261,3.171,3.957,0.908,12.334,12.454,9.315,1.528,8.527,8.607,9.08,5.347,39.589,5.363,2.674,2.49,3.284,13.328,4.487,7.427,20.583,2.297,1.176,10.112,10.225,6.639,3.535,7.527,5.223,0.001,7.17,7.237,5.999,6.098,7.984,24.909,8.258,12.37,7.928,22.358,5.866,10.476,6.692,7.497,5.182,15.248,4.347,1.769,9.123,15.611,10.708,5.796,13.487,22.358,3.415,4.377,1.28,19.162,4.469,7.665,10.821,7.411,4.761,51.601,6.681,10.828,7.999,20.343,0.47,1.016,2.493,1.209,3.179,8.101,9.505,8.918,3.359,4.072,4.447,8.484,4.637,0.926,13.495,15.592,16.913,10.227,1.385,16.12,1.44,19.31,2.156,5.267,1.884,12.481,2.29,4.532,1.326,12.839,13.902,5.26,2.881,45.868,34.648,6.618,5.932,12.9,6.127,7.632,4.581,4.31,7.629,8.776,7.216,11.435,7.861,4.06,5.489,6.908,7.396,3.108,3.426,5.113,9.452,4.446,2.867,6.338,11.817,3.011,1.539,18.378,24.171,10.197,4.495,26.8,7.489,9.831,26.5,7.312,5.603,31.213,36.536,15.118,21.156,13.299,42.817,9.165,30.075,6.347,20.278,19.65,22.657,26.674,60.884,17.68,9.092,14.284,20.407,9.63,44.168,10.803,20.039,21.718,13.368,4.504,23.73,10.578,11.472,3.855,4.163,6.466,28.16,19.183,10.574,1.839,6.35,17.822,2.984,15.612,22.361,31.992,38.145,40.083,19.613,6.109,3.032,18.509,12.405,4.605,7.484,10.706,10.731,17.899,47.92,13.421,27.466,37.192,10.097,3.821,35.87,32.711,34.766,23.464,12.015,18.243,9.491,20.0,18.636,39.015,7.201,43.387,6.202,7.608,2.844,4.869,14.27,46.101,19.912,27.139,5.056,21.016,17.309,9.16,7.914,30.28,19.274,16.605,18.267,43.449,51.04,7.433,40.31,38.784,43.478,43.364,59.963,55.532,16.784,8.248,21.073,3.717,44.857,42.302,26.917,37.203,19.676,53.108,43.478,35.601,22.788,25.389,7.704,39.455,65.215,5.291,53.916,43.231,10.867,45.386,28.503,25.102,58.809,5.388,14.422,12.585,40.023,24.194,24.658,24.0,60.48,88.591,12.366,54.617,24.527,53.981,23.545,49.45,7.319,68.826,73.335,7.75,30.629,48.683,38.204,77.524,69.887,25.52,17.844,49.554,84.157,73.34,102.181,35.09,79.769,10.432,27.858,33.918,18.266,34.575,82.056,61.892,84.144,38.081,21.699,74.61,110.799,91.801,88.819,92.599,77.753,69.361,78.241,27.16,89.928,77.393,122.018,91.727,22.552,124.279,54.264,15.137,85.668,106.014,62.007,113.772,61.067,29.715,117.114,72.329,31.285,129.666,133.449,67.354,133.406,192.978,192.277,37.652,36.619,138.983,151.475,204.133,37.292,149.434,97.71,164.609,115.608,177.74,180.443,138.074,182.836,146.353,160.922,248.418,277.178,51.968,259.792,470.636,498.529,527.476,14.381,15.508,2.26,0.83,1.687,1.314,4.148,10.155,16.668,2.964,0.943,1.021,0.659,1.678,1.171,0.206,0.842,12.344,0.674,2.484,2.378,2.019,2.502,0.224,2.482,0.534,4.618,0.856,1.583,0.888,2.594,5.143,0.584,0.646,1.009,0.39,9.647,0.23,14.081,0.441,11.011,2.465,9.575,19.788,3.648,3.03,7.663,0.627,1.217,1.865,2.04,16.022,10.231,43.347,29.464,16.375,8.562,27.756,8.344,5.504,22.14,1.73,4.214,50.001,21.356,13.944,1.468,0.728,97.339,7.474,10.232,3.091,21.491,5.911,11.376,35.772,38.727,40.292,19.887,55.981,34.07,4.345,71.305,10.535,48.911,18.976,41.061,40.44,93.271,145.13,107.272,155.359,134.591,140.028,38.179,251.685,201.628,163.615,55.44,266.506,538.439
1992-09-14,32.478,5.681,1.493,4.956,1.051,24.105,3.578,17.809,0.438,4.358,4.039,10.293,2.199,24.163,11.01,7.662,19.747,12.645,8.788,0.585,0.319,10.957,0.27,0.776,0.468,22.176,7.286,0.84,1.566,8.509,11.693,2.343,6.429,4.588,0.852,3.815,1.271,0.525,6.933,5.843,0.964,0.997,3.171,13.808,4.116,1.117,11.903,23.095,10.772,2.703,0.983,3.514,2.286,3.395,10.749,3.285,1.622,4.569,12.181,8.313,6.847,13.857,9.847,1.709,1.826,5.931,1.504,6.112,43.501,5.306,1.232,1.865,4.201,8.952,2.367,4.981,5.955,0.385,3.242,6.406,4.815,3.445,2.902,0.56,14.794,6.121,12.16,7.608,8.43,7.236,5.989,4.477,3.847,5.996,5.974,2.288,6.333,6.911,13.612,3.927,5.283,1.363,1.227,12.694,8.162,2.144,2.085,0.598,6.863,11.531,6.904,1.107,0.473,4.72,2.455,1.306,17.904,6.553,17.748,7.623,5.016,2.926,3.612,1.647,7.091,3.032,4.983,3.461,0.004,10.07,1.542,2.25,1.199,0.839,29.368,6.331,2.795,2.074,0.786,2.019,5.645,8.117,3.246,15.478,1.429,3.314,5.087,2.632,3.152,0.456,13.647,11.904,10.53,1.544,9.669,11.949,8.454,4.945,38.646,7.461,3.207,2.359,3.203,12.626,6.17,10.212,19.574,3.176,1.724,11.22,11.488,6.352,2.945,7.396,5.08,0.0,6.782,6.973,6.106,5.947,8.572,25.526,9.699,14.03,7.641,24.343,6.366,11.594,7.61,7.102,4.983,18.196,4.983,1.58,8.406,15.249,11.311,5.321,15.749,25.752,3.391,4.558,1.605,19.036,3.999,8.271,11.342,7.247,4.318,51.574,6.873,12.101,9.215,20.441,0.494,0.782,2.551,1.181,3.054,7.837,11.245,10.117,5.849,5.748,5.308,9.066,7.195,0.951,19.431,19.872,16.68,9.362,1.787,17.83,1.972,20.342,2.586,4.859,2.496,13.219,1.8,3.634,1.5,13.687,15.493,4.225,3.574,46.521,37.155,6.836,5.847,15.085,7.104,8.537,4.049,4.628,8.032,8.045,9.584,13.818,7.68,4.056,6.149,7.041,7.164,3.008,4.318,6.338,11.359,5.67,3.912,7.48,16.053,3.44,1.624,19.192,24.763,10.65,4.852,25.432,7.822,11.126,31.94,7.021,5.628,30.499,41.448,14.009,23.186,14.788,40.867,8.086,31.84,7.009,21.375,21.372,23.223,28.774,64.073,18.123,10.187,14.818,21.541,9.242,47.894,10.678,19.287,21.466,11.363,4.133,22.138,9.577,9.553,4.123,4.261,5.279,29.828,22.294,11.774,1.825,6.868,21.38,3.701,15.746,25.356,30.781,42.183,42.124,21.308,6.739,4.422,19.151,13.551,4.139,7.908,12.675,14.942,18.892,49.296,14.471,29.777,37.764,13.498,4.526,40.799,31.895,39.841,23.773,13.182,16.956,8.415,20.908,17.162,39.153,7.645,43.831,6.682,6.424,3.561,4.768,14.072,48.869,24.84,27.712,6.674,21.279,19.094,8.854,7.617,28.815,18.354,16.926,18.635,43.844,54.063,8.319,43.433,45.369,46.599,51.155,62.622,60.771,19.598,7.355,20.081,4.139,46.14,41.93,31.217,40.476,21.906,54.485,41.283,36.766,23.24,23.873,6.174,38.942,66.27,4.825,58.81,44.659,10.443,48.716,32.485,26.136,59.005,5.815,16.974,11.721,38.159,22.927,23.337,27.511,62.777,92.838,12.066,55.601,25.015,53.78,23.582,53.347,8.681,74.768,68.797,8.725,34.694,47.585,39.433,82.846,69.998,24.292,17.59,48.694,93.049,70.767,106.049,36.146,74.454,9.868,25.998,35.908,16.05,32.425,76.816,60.236,78.676,39.072,22.147,74.411,112.962,90.522,89.888,101.564,75.39,70.111,83.188,26.002,96.375,77.319,121.718,94.121,24.931,126.351,58.719,17.22,85.156,108.994,67.524,122.371,57.83,32.6,113.897,80.267,32.021,135.817,135.205,64.115,133.71,207.337,192.023,40.21,39.976,139.312,158.478,218.459,41.198,149.124,110.15,162.727,128.462,177.21,189.11,138.702,183.659,148.976,165.964,260.76,287.055,57.933,265.121,479.173,506.665,538.378,13.612,14.808,2.41,0.746,1.97,1.452,4.373,12.58,18.625,5.401,2.058,1.222,1.57,2.036,2.19,0.355,1.93,14.164,1.166,4.024,3.42,2.175,4.382,0.367,2.52,0.517,4.832,1.666,1.745,1.293,2.781,7.46,1.773,1.239,1.015,0.868,12.931,0.333,19.435,0.732,13.407,3.02,10.841,24.409,6.281,2.992,7.16,1.198,1.785,1.891,3.529,16.967,12.373,47.839,34.105,16.678,8.681,38.554,12.899,6.086,29.521,3.039,5.59,53.739,22.08,13.192,2.584,1.887,99.824,7.662,9.861,3.011,28.62,5.753,11.9,39.448,41.84,44.204,21.814,65.816,35.752,4.378,75.743,12.711,47.169,19.0,39.052,41.749,88.834,158.824,98.859,151.325,127.556,140.594,41.726,260.559,208.98,171.115,62.798,271.827,552.375
1992-09-15,36.097,6.631,2.567,5.35,1.424,28.93,4.594,22.966,0.55,3.741,5.136,11.283,2.275,26.411,17.047,11.385,20.323,16.272,9.415,0.631,1.662,12.222,0.343,2.33,1.043,33.413,13.13,1.883,3.173,8.434,10.958,3.138,8.764,4.563,1.899,5.352,2.83,1.458,9.893,7.095,1.854,1.402,2.861,20.066,5.018,1.644,14.31,25.623,14.28,2.807,1.699,4.778,4.0,3.717,12.747,5.41,3.582,5.103,12.731,8.27,7.696,15.276,11.2,3.998,2.184,6.907,1.893,6.414,54.249,6.449,0.887,2.21,6.776,9.48,1.925,5.065,10.785,0.549,4.944,7.451,4.869,3.628,4.668,1.556,15.744,10.671,12.762,8.285,8.619,7.892,5.664,4.803,3.386,7.78,5.594,2.604,6.364,7.015,21.118,5.046,8.738,2.271,2.191,12.429,11.485,2.396,3.838,0.941,6.415,11.706,6.331,1.933,0.717,5.486,3.189,1.711,22.776,7.575,19.731,8.732,6.53,3.749,4.353,2.012,8.377,3.036,5.21,4.273,0.003,11.426,2.506,4.262,2.551,1.676,29.613,6.655,4.625,2.142,0.95,4.327,7.843,8.552,3.782,15.779,1.964,4.079,5.449,2.593,2.743,0.547,14.005,12.306,12.385,2.74,14.787,16.715,8.965,5.568,42.034,10.545,4.66,3.115,4.119,13.77,8.554,13.986,22.158,4.242,2.765,14.797,14.431,7.237,5.191,9.735,5.832,0.001,6.78,9.167,7.78,6.325,9.517,26.441,13.199,17.38,9.901,27.926,7.305,13.589,9.417,7.345,5.282,23.022,5.6,1.693,8.817,15.331,12.704,5.514,20.065,32.602,3.826,5.447,1.803,18.51,5.454,9.705,12.759,8.93,4.867,51.568,8.865,15.082,11.649,23.344,0.538,2.32,3.919,1.161,3.566,9.559,14.404,12.522,10.398,8.504,7.136,10.159,12.889,0.972,27.775,28.348,18.641,9.768,2.823,21.843,2.167,22.448,3.234,5.978,3.869,15.685,1.963,4.757,1.664,16.872,20.307,5.16,4.277,47.481,46.585,9.114,7.064,19.084,9.284,9.711,4.744,5.382,9.658,8.47,12.416,16.943,8.131,4.433,8.125,7.231,8.346,3.329,5.134,7.459,14.566,8.117,5.988,9.854,22.288,3.827,1.739,22.367,28.452,12.669,6.403,25.054,8.067,13.412,39.688,7.016,6.096,30.684,52.118,14.103,24.496,17.776,44.079,9.768,35.02,8.256,24.111,21.974,25.733,29.301,67.385,20.283,12.202,17.305,23.59,12.012,54.887,12.592,20.28,21.911,13.299,3.972,22.544,9.637,9.903,6.88,6.904,9.848,42.728,28.39,13.01,1.825,7.604,28.25,5.798,18.385,30.903,35.709,50.772,46.705,30.984,7.117,7.584,23.665,17.216,7.513,8.866,14.879,24.507,21.076,54.809,19.112,37.834,42.471,18.86,7.234,48.388,33.719,52.185,26.083,14.414,17.537,8.364,22.074,17.228,39.61,8.585,47.33,8.653,9.017,5.299,5.96,18.07,58.188,31.223,27.617,9.68,22.021,20.19,10.373,9.052,32.476,20.944,19.983,22.549,47.326,62.065,10.828,44.158,53.39,50.446,63.015,71.733,70.986,23.461,6.955,20.868,5.679,46.616,46.142,40.897,44.372,24.457,61.539,46.276,48.488,29.923,24.736,12.63,39.387,70.719,4.688,71.299,49.7,12.77,60.313,40.564,27.393,65.222,8.58,19.973,12.338,42.393,28.723,26.492,33.107,71.032,97.035,12.524,57.837,28.24,57.869,29.618,57.308,12.159,90.158,69.704,12.169,44.457,50.133,40.709,94.068,77.698,27.036,20.06,51.061,107.951,75.312,110.558,40.384,72.39,9.22,33.733,40.071,22.367,40.846,74.787,63.62,80.276,43.972,22.396,77.329,122.927,97.804,93.648,107.604,80.377,70.835,85.704,29.919,115.397,79.17,129.562,97.834,26.777,137.225,64.891,23.005,86.925,112.382,74.436,144.037,67.162,35.404,133.801,89.693,31.736,154.547,138.175,72.006,134.025,218.915,205.73,40.996,42.895,140.508,178.284,232.799,44.764,150.953,125.468,164.669,145.744,176.216,211.947,148.0,183.366,150.702,170.008,289.407,309.615,66.993,268.38,511.671,535.679,558.593,13.719,14.278,2.908,1.319,2.713,2.124,4.811,13.939,20.783,9.019,3.145,1.964,2.457,2.549,3.623,1.132,4.48,14.902,2.345,7.511,5.941,2.515,7.294,1.5,2.479,0.751,5.151,2.062,5.222,2.476,2.831,11.906,3.99,2.538,1.993,1.906,19.912,0.511,26.408,1.944,18.991,5.271,12.188,27.683,11.804,3.012,8.361,3.025,3.558,5.423,5.746,24.149,16.436,57.468,35.098,17.651,8.551,52.707,22.852,9.491,46.545,6.906,10.446,54.403,21.559,14.195,3.991,4.464,113.861,8.203,9.381,2.997,44.064,10.14,12.598,41.066,57.502,46.322,24.158,80.977,40.258,5.456,87.838,18.251,48.748,21.722,38.797,46.351,84.915,181.82,93.807,148.011,140.091,143.271,43.274,275.197,223.391,178.533,73.656,275.362,573.902
1992-09-16,42.407,10.128,4.425,6.11,2.81,33.481,6.631,27.726,0.895,4.58,7.119,15.368,2.686,33.019,20.252,12.204,20.539,20.565,10.556,1.008,3.518,12.885,0.664,4.802,2.253,43.667,17.047,3.905,6.303,10.023,12.48,3.909,11.035,4.579,3.151,9.784,5.774,2.517,11.239,8.675,3.492,2.208,3.634,23.618,7.774,3.072,17.477,28.653,16.504,4.306,4.078,8.871,7.634,4.348,13.175,8.882,6.061,5.816,17.987,10.864,8.953,18.165,13.921,6.575,3.161,8.388,2.607,8.016,68.632,7.021,2.053,4.822,6.688,10.71,3.167,5.012,11.536,0.976,7.234,8.305,5.432,3.471,6.697,2.58,17.819,10.025,13.368,8.972,11.438,9.827,6.678,6.671,3.87,8.228,8.953,4.296,6.476,7.283,25.457,6.729,7.09,3.442,3.907,14.653,12.395,3.155,6.66,1.474,8.714,12.435,6.718,2.88,1.189,8.711,5.222,2.604,28.404,8.441,23.824,9.89,8.737,3.962,4.764,1.798,10.231,4.816,8.556,4.769,0.002,13.061,4.992,8.783,4.44,2.888,40.188,6.941,7.054,4.226,2.101,6.882,9.16,8.504,4.538,17.148,3.501,5.496,7.36,3.716,4.728,1.229,13.775,13.622,15.59,6.369,17.697,20.12,11.204,7.464,51.605,12.811,8.646,4.401,5.842,17.117,10.361,18.179,25.709,4.943,4.873,16.868,16.67,9.366,9.354,14.761,7.902,0.002,7.581,13.584,10.734,8.187,11.083,27.849,17.394,21.229,11.236,39.952,10.357,17.119,12.089,9.734,6.497,28.133,6.799,2.448,10.705,17.322,15.003,7.242,24.752,41.376,4.748,7.103,2.421,19.939,8.568,12.295,16.661,9.481,6.5,51.6,13.058,15.73,11.859,28.994,0.543,5.289,6.783,1.092,4.698,11.755,18.221,15.151,11.033,9.109,8.295,11.724,13.832,0.899,34.793,34.561,19.531,11.913,4.089,24.659,2.516,25.65,3.538,9.706,5.373,16.936,3.133,10.412,1.822,18.443,24.401,8.143,4.413,51.709,59.765,13.832,7.971,23.571,11.225,12.516,6.607,6.653,12.688,10.504,15.344,20.953,9.205,5.158,12.847,7.444,8.607,4.217,7.36,10.72,20.055,9.025,7.517,12.391,27.788,6.142,2.901,26.075,31.434,12.635,7.262,28.671,8.004,14.494,47.436,8.746,7.432,39.584,64.58,17.462,25.314,23.543,54.044,14.833,37.815,8.662,27.518,21.86,30.02,31.45,72.048,23.792,12.825,19.501,27.333,13.565,63.862,17.338,24.057,23.288,22.465,5.719,25.188,13.701,14.071,13.621,14.39,20.473,49.541,34.613,15.095,1.748,10.237,32.132,9.731,25.578,32.888,41.38,60.791,55.22,36.547,10.736,11.257,33.001,20.546,14.94,11.555,21.969,27.972,26.309,70.428,21.01,43.373,45.303,23.068,12.898,63.092,36.654,71.94,33.604,18.108,21.93,13.046,23.591,22.206,41.087,8.263,55.093,11.984,16.306,7.986,8.813,25.611,71.556,38.096,27.552,13.513,23.14,20.642,15.243,14.164,35.56,27.072,26.054,31.762,55.073,78.972,14.583,44.172,55.938,54.953,76.482,93.763,83.904,30.832,9.874,23.907,8.746,47.683,48.178,51.3,47.252,28.228,80.908,53.575,57.959,34.196,30.823,25.819,43.639,82.082,6.653,88.434,56.822,20.276,67.362,48.884,29.762,67.996,15.614,29.634,17.188,45.025,41.14,34.451,42.524,90.571,101.623,16.968,71.338,34.436,67.383,34.053,61.912,19.222,106.295,79.119,19.691,55.398,58.86,43.485,112.224,81.097,34.584,28.881,59.042,125.582,91.016,115.369,45.785,76.587,11.914,50.072,50.854,40.975,59.141,79.081,74.791,93.196,49.487,28.001,95.708,138.907,101.814,112.308,112.376,95.158,72.076,88.807,47.46,141.386,83.593,135.493,113.609,32.252,154.583,78.47,35.629,92.494,122.536,89.181,173.86,91.094,43.093,157.49,104.923,38.52,182.094,144.815,94.898,135.082,228.183,215.579,50.345,51.031,143.768,205.46,243.516,52.434,156.631,149.616,172.431,173.207,176.541,243.901,163.603,183.224,163.744,184.197,327.249,341.403,86.334,271.581,551.161,574.743,590.851,15.578,15.452,4.872,2.405,4.752,3.386,6.367,12.76,21.318,8.989,4.539,3.052,3.467,2.46,5.128,2.332,7.1,15.525,3.644,8.642,6.985,2.329,6.658,2.971,2.987,1.56,6.272,3.132,10.889,3.517,2.529,12.255,6.567,4.13,3.657,3.248,23.047,0.893,31.877,3.294,23.868,6.059,12.844,28.104,12.068,2.829,9.315,5.687,6.105,11.919,5.345,32.999,21.012,70.431,35.379,20.268,10.642,66.116,25.282,15.961,61.161,11.364,16.108,55.637,22.065,15.643,6.51,8.312,139.511,9.452,11.914,2.864,51.445,19.571,15.967,41.465,66.854,47.161,30.414,98.077,51.274,8.224,102.813,25.584,53.803,31.023,45.346,50.564,83.617,210.748,97.286,147.571,162.65,149.075,50.835,290.492,239.139,192.217,93.721,278.865,602.817
1992-09-17,46.295,12.599,4.716,8.94,3.55,32.236,7.39,25.061,0.897,7.02,6.816,17.649,4.691,36.494,18.828,11.443,19.222,19.476,11.576,1.233,3.02,12.119,0.795,5.454,2.395,42.706,14.647,4.315,7.35,10.736,14.368,3.456,9.775,4.589,2.969,11.934,6.343,2.12,11.173,8.256,3.465,2.207,5.445,22.625,9.946,3.434,18.431,27.634,17.35,3.998,4.865,12.1,8.906,4.193,12.639,11.666,7.415,6.705,21.074,13.142,10.602,21.72,15.808,6.884,3.022,7.522,2.275,10.12,78.864,6.757,2.045,5.302,5.909,11.14,4.053,4.743,10.024,1.055,8.841,7.402,5.228,3.0,8.069,2.487,21.594,7.406,13.66,9.344,13.11,10.424,6.422,6.425,4.069,8.021,14.137,5.673,6.355,7.323,24.056,7.887,5.855,4.029,4.359,15.889,12.679,2.909,7.97,1.665,12.04,14.518,7.406,3.097,1.175,11.206,6.304,2.638,31.094,9.541,28.543,11.274,10.946,3.194,4.038,1.342,10.118,6.508,11.366,3.822,0.002,15.157,5.2,10.785,3.617,2.481,49.853,6.902,8.365,6.083,2.814,7.309,8.918,7.923,5.141,17.794,3.87,6.718,8.466,5.095,7.58,1.281,12.842,14.897,18.637,9.339,18.868,19.058,13.056,8.131,60.709,11.623,9.191,3.625,5.166,18.422,9.64,19.125,27.726,4.52,4.866,15.826,16.368,10.022,9.638,14.287,10.378,0.001,8.759,14.813,10.265,7.844,11.352,29.697,16.177,20.86,10.576,42.086,9.279,16.321,11.08,8.98,6.347,27.211,5.753,2.374,11.314,20.008,13.392,8.091,25.417,45.508,4.504,8.639,2.699,22.432,9.691,12.684,15.636,8.97,6.937,51.641,13.84,14.709,11.184,34.548,0.467,4.768,7.497,0.98,4.682,13.642,19.579,15.901,9.723,7.048,7.623,11.044,11.69,0.815,34.878,33.63,18.929,13.16,4.63,24.544,2.596,28.888,3.367,13.418,6.122,16.402,3.645,13.322,1.424,17.183,24.435,8.408,4.012,56.949,69.459,14.803,7.488,25.429,11.644,14.044,7.62,7.575,15.909,12.467,15.727,22.326,9.186,5.328,13.416,7.288,7.751,4.047,9.516,13.776,25.17,8.314,7.625,13.052,28.104,6.666,2.548,27.011,31.17,12.405,6.893,31.762,7.455,13.981,47.895,12.832,6.67,48.796,69.249,20.68,25.002,29.632,62.102,17.395,39.572,8.132,29.096,20.426,34.248,35.064,76.825,29.729,11.912,21.507,25.476,13.227,68.97,18.253,25.634,24.583,27.812,7.904,26.942,18.033,19.079,16.213,21.795,25.992,47.83,37.221,17.457,1.57,12.674,32.279,12.239,31.813,32.145,44.801,64.879,62.222,36.712,11.55,12.864,35.334,20.574,15.632,12.479,27.783,25.16,31.708,83.599,21.466,42.731,46.166,21.684,16.135,67.812,39.472,77.019,38.172,19.367,21.603,19.349,24.035,26.108,42.049,6.995,59.075,13.863,20.318,9.803,10.466,26.505,80.497,39.706,25.994,15.601,24.28,20.172,18.927,17.795,35.683,27.326,26.802,37.694,59.059,94.476,16.872,42.555,54.079,57.58,80.649,115.247,88.616,37.538,13.388,26.219,11.276,48.087,50.063,54.352,48.329,32.644,95.54,58.738,62.55,35.916,30.445,30.886,47.502,98.451,8.898,98.907,62.753,25.203,67.075,53.228,30.827,69.569,20.016,37.592,22.127,45.043,44.884,35.462,51.219,107.012,106.244,21.433,84.849,35.962,71.626,36.257,64.646,24.507,113.062,96.623,26.204,59.755,60.902,45.693,121.782,82.332,36.183,36.234,61.676,130.984,110.15,119.948,47.07,87.497,16.156,54.429,63.798,54.485,64.373,88.883,78.565,111.291,50.25,35.711,112.106,159.234,103.336,131.79,115.565,100.808,73.826,89.61,66.546,158.928,84.907,137.451,131.429,44.026,174.361,94.799,47.63,95.388,137.409,106.211,195.838,100.03,55.338,174.505,121.853,49.586,207.468,155.269,107.189,137.07,235.657,219.576,61.992,63.685,147.489,232.129,250.767,63.245,160.194,174.235,177.371,203.194,179.069,275.647,184.191,183.95,187.928,209.578,363.843,376.156,108.814,273.385,590.338,616.515,626.142,17.177,17.441,6.514,2.52,6.276,3.648,8.875,10.161,19.681,7.516,4.123,3.631,3.066,1.943,5.082,2.745,7.406,14.508,3.805,7.704,6.048,1.87,5.167,3.32,2.628,1.936,6.94,3.178,13.189,3.472,2.215,10.535,6.951,4.08,3.21,3.936,20.927,1.11,31.02,2.784,24.261,6.739,12.18,24.943,9.704,2.558,8.374,6.18,7.976,12.947,4.203,35.29,22.883,81.273,35.288,23.239,13.001,66.512,22.397,22.429,59.572,11.531,18.261,58.305,21.933,15.823,7.156,8.575,163.016,8.657,16.078,2.627,48.259,27.156,18.824,39.461,67.378,45.643,33.448,104.306,63.556,11.041,112.787,29.608,56.942,38.475,56.417,51.926,86.411,230.569,110.367,151.146,184.356,157.565,62.536,302.463,251.405,211.946,116.962,280.574,632.756
1992-09-18,43.152,12.265,4.352,10.185,2.792,29.122,6.873,18.946,0.573,7.886,5.777,16.586,5.544,36.243,15.633,10.418,16.966,14.961,11.971,0.886,2.379,10.217,0.729,5.353,1.965,36.378,11.123,4.268,6.524,10.499,14.208,3.569,7.234,4.604,2.365,11.56,7.233,2.214,10.296,6.184,2.64,1.762,6.005,20.623,9.727,3.945,18.265,26.527,17.061,3.6,5.984,13.003,8.134,4.35,12.763,12.311,7.26,7.029,20.101,12.575,11.306,22.419,15.083,5.781,3.263,7.194,2.652,9.472,77.993,6.189,1.358,5.779,5.061,10.459,3.309,4.464,8.128,1.307,9.42,7.016,5.062,2.585,7.683,2.209,22.588,5.459,13.52,9.479,12.282,10.349,5.567,6.879,3.846,7.544,15.631,5.655,5.966,6.978,20.696,7.54,5.402,3.923,3.672,15.652,11.995,2.608,7.188,1.696,12.329,15.135,7.095,3.139,0.947,11.574,6.287,2.344,28.14,9.966,27.247,11.837,11.21,2.887,3.451,1.262,8.025,5.95,10.435,2.335,0.002,16.384,3.884,8.774,3.5,2.139,49.416,6.614,8.409,5.371,2.223,6.459,7.645,7.112,5.349,17.126,3.212,6.407,8.375,5.008,7.972,0.924,11.416,14.558,19.613,11.307,17.186,16.763,12.116,6.838,61.488,9.646,8.891,2.82,3.997,16.115,8.139,16.765,28.315,3.873,4.985,13.907,15.08,8.693,7.405,12.544,11.96,0.001,9.713,13.675,8.343,6.187,9.915,31.566,14.073,18.807,9.831,35.647,7.863,14.423,9.772,7.213,5.87,22.56,4.539,2.143,10.961,19.343,11.759,7.226,22.489,43.025,4.392,9.069,2.516,22.305,9.159,10.355,12.02,8.429,6.771,51.663,11.021,13.488,10.07,35.511,0.479,4.339,7.288,1.075,4.592,14.516,17.263,14.992,8.565,5.985,6.66,10.39,9.628,0.975,28.88,30.193,19.274,14.712,4.461,23.183,2.305,29.143,3.099,14.118,6.124,15.646,2.788,13.174,1.717,15.478,22.661,8.376,3.799,57.897,69.505,11.404,7.07,24.259,10.618,14.637,6.682,7.595,17.357,11.698,13.857,20.637,8.697,5.24,11.509,6.928,7.372,3.941,9.553,14.058,26.046,7.306,7.014,11.832,24.14,6.072,2.095,25.915,30.493,12.546,6.346,32.526,6.656,13.119,41.364,13.896,7.308,50.395,64.162,21.652,23.266,32.692,64.773,16.287,40.757,7.717,28.956,17.912,37.024,36.302,79.045,32.312,11.118,22.462,23.38,12.38,67.466,16.705,24.523,24.717,29.435,8.303,27.864,18.331,22.529,13.713,26.447,27.028,42.673,35.303,18.821,1.687,13.209,30.06,12.365,33.394,29.8,45.521,62.402,58.635,31.998,10.803,12.4,30.262,18.517,15.798,12.241,29.231,20.896,34.783,83.132,20.352,39.398,45.727,18.373,16.417,62.737,40.175,70.76,37.444,20.183,19.945,21.265,24.392,25.292,41.346,6.316,58.005,13.631,20.006,10.78,9.689,23.996,80.8,36.423,24.341,16.426,25.782,18.984,19.773,18.554,34.808,23.315,23.473,39.277,58.06,97.902,16.986,40.365,52.595,56.638,73.758,120.306,83.665,41.117,14.42,28.574,12.626,47.331,50.855,50.871,49.444,35.266,99.671,60.918,58.069,34.082,27.6,31.779,47.522,113.0,9.172,97.882,65.865,27.825,62.986,51.491,31.807,69.558,19.359,39.292,22.042,44.008,41.794,30.242,56.444,114.071,109.135,22.067,88.815,33.305,70.765,34.748,64.029,25.585,110.689,110.586,29.328,57.407,58.468,47.779,115.52,82.529,31.817,39.117,59.985,123.453,124.947,123.556,44.852,101.604,17.469,49.436,72.217,58.652,58.282,103.132,75.471,127.788,47.882,39.269,116.112,178.371,103.678,138.784,116.072,95.614,75.6,90.171,77.257,161.287,86.825,137.332,141.993,57.509,192.26,107.001,53.877,97.168,151.571,119.332,201.085,92.061,68.517,174.595,135.142,55.662,219.975,169.321,101.673,139.625,240.668,220.09,68.665,77.572,151.825,248.262,255.744,75.501,164.546,193.058,181.295,225.035,182.987,295.007,205.5,186.379,203.624,226.883,387.993,405.991,127.673,276.176,621.971,650.934,660.458,17.275,17.561,6.885,2.57,6.829,3.947,9.361,8.187,17.158,5.685,3.241,3.534,2.365,1.75,4.052,2.903,6.436,11.803,3.228,6.256,4.873,1.551,4.165,3.496,3.445,1.981,6.892,2.59,14.383,3.122,2.952,8.755,6.643,3.503,3.251,3.741,16.966,1.107,25.658,2.889,22.66,6.403,10.758,20.726,7.796,3.362,6.529,6.204,7.977,13.575,3.367,33.322,20.682,84.727,33.415,25.398,12.95,56.664,19.234,25.589,50.555,9.747,17.588,60.245,21.613,14.098,6.571,8.323,172.178,9.466,17.382,2.817,42.117,32.576,19.024,36.365,61.63,41.674,35.042,97.969,70.965,12.821,114.708,29.456,61.798,41.397,65.236,50.747,93.69,231.742,128.362,158.084,191.957,170.497,71.469,310.83,263.656,228.609,137.604,283.026,662.083
1992-09-19,40.218,11.295,3.734,10.118,2.22,28.695,6.293,16.339,0.431,7.527,5.109,14.983,4.802,35.003,17.361,12.414,14.931,12.026,12.647,0.624,2.035,8.954,0.752,6.527,1.47,32.879,10.095,4.946,6.089,10.75,14.605,4.089,7.014,4.657,2.621,10.207,7.224,1.745,11.387,5.462,2.001,1.64,5.993,19.977,9.756,3.953,18.69,27.516,17.59,3.526,7.287,13.769,6.49,5.006,13.831,12.067,7.038,7.213,19.127,11.752,11.83,22.874,13.775,5.761,3.6,7.702,3.095,8.988,69.62,5.82,1.56,6.066,6.328,9.687,2.907,4.239,8.347,1.432,9.709,8.334,5.433,2.298,8.001,2.451,21.778,5.737,13.131,9.381,11.491,10.495,5.366,6.641,3.635,8.635,15.136,5.303,5.498,6.526,22.353,7.653,8.155,4.111,3.427,15.659,13.677,2.436,6.546,1.781,10.807,14.776,6.749,3.403,1.019,10.78,5.607,2.487,24.088,9.8,22.932,11.751,10.848,4.137,5.362,1.954,7.308,4.639,8.112,2.495,0.002,16.847,3.041,6.45,3.693,2.218,45.146,6.419,8.548,3.717,1.453,6.494,6.592,6.334,5.647,16.18,2.49,5.759,9.191,4.636,7.507,0.68,10.279,14.075,19.68,13.155,18.127,16.167,11.595,6.435,62.097,9.356,9.462,3.182,4.299,15.098,7.84,15.136,28.403,3.769,5.729,13.632,14.581,8.425,7.194,12.687,13.118,0.001,10.638,13.783,8.468,6.089,9.51,33.026,14.905,18.744,11.427,34.219,8.568,15.265,10.641,7.525,6.233,21.511,5.182,2.329,11.544,18.32,12.115,7.087,21.321,40.957,4.75,9.176,2.592,22.471,9.169,8.792,11.423,10.755,7.228,51.7,9.699,13.122,9.718,34.377,0.584,3.073,6.34,1.221,4.875,13.863,16.5,14.19,8.679,7.723,7.197,10.551,10.086,1.157,24.055,29.155,20.044,14.637,4.423,22.227,2.222,28.652,2.98,14.584,6.192,15.306,1.913,11.48,1.893,15.051,22.523,8.177,3.773,56.83,64.602,9.489,8.312,22.538,9.917,14.398,6.188,7.666,17.762,11.048,12.826,19.549,8.837,5.248,11.321,7.332,8.652,4.28,9.195,13.833,25.308,6.987,6.446,10.944,20.732,6.527,2.481,25.526,30.801,13.237,7.395,32.395,5.923,12.42,36.66,13.213,7.962,47.15,56.721,21.225,21.127,33.293,66.144,16.028,41.345,7.561,29.131,15.68,38.574,34.953,78.485,31.997,10.67,22.184,23.718,14.336,64.364,16.383,24.489,24.211,27.573,7.1,28.171,15.688,25.207,10.585,31.32,25.659,46.427,32.966,19.5,1.952,12.982,28.547,11.68,33.236,28.528,46.211,58.716,51.716,34.573,11.241,13.527,26.729,18.117,13.03,11.857,29.625,19.725,36.749,81.067,22.671,38.773,46.592,17.533,16.684,62.824,42.485,68.632,35.005,20.058,20.362,20.645,23.697,23.722,39.57,8.325,56.461,14.387,17.337,11.254,8.358,24.163,77.991,34.322,22.343,16.627,26.128,17.507,18.464,17.245,38.434,22.768,22.356,39.136,56.528,98.287,18.343,37.998,50.615,55.168,66.263,117.796,77.735,41.923,13.835,30.008,13.473,45.265,56.331,47.622,49.873,36.426,99.782,62.083,59.976,36.478,27.693,29.739,47.654,121.511,7.902,93.715,67.826,27.377,62.458,48.625,31.42,71.974,16.047,39.876,19.382,48.595,41.842,29.247,58.066,116.261,109.024,19.955,85.17,32.32,69.291,36.759,62.356,23.472,107.251,120.12,30.221,54.144,60.124,49.014,104.693,85.87,30.591,37.47,61.292,113.756,133.293,125.611,45.11,113.995,16.169,49.151,76.74,56.286,57.643,116.046,76.886,139.22,49.21,37.382,111.448,191.906,112.662,134.889,113.752,96.113,77.207,89.15,78.875,156.418,89.469,145.666,141.976,68.046,206.509,113.811,54.225,100.284,159.583,126.441,197.289,89.549,78.947,178.608,141.89,54.052,221.783,182.283,98.565,142.52,241.779,230.456,67.909,88.94,156.075,253.891,257.939,86.676,169.453,201.847,186.372,234.281,187.509,302.216,224.247,190.059,206.316,229.551,399.235,426.826,139.831,278.839,653.391,682.655,692.681,18.052,18.261,7.416,2.904,7.604,4.441,10.871,7.207,15.103,6.04,4.487,3.58,3.417,1.96,5.014,3.358,7.12,9.318,3.538,5.694,4.773,1.705,4.522,3.682,3.645,2.124,7.074,2.708,14.247,3.548,4.02,9.534,6.948,3.528,5.582,3.579,14.886,1.126,22.538,4.127,21.9,5.805,9.688,17.315,8.219,4.542,5.868,7.118,7.43,12.189,3.554,31.462,18.118,81.45,30.894,26.333,12.523,49.504,19.486,26.526,45.426,9.963,17.831,60.4,22.3,13.047,6.264,8.843,166.982,10.274,17.065,3.209,40.091,39.297,19.074,33.419,64.168,37.338,34.796,91.824,73.21,14.017,112.804,31.882,65.174,40.246,71.224,50.959,104.737,222.039,145.804,167.613,196.387,183.762,72.968,316.901,278.187,236.453,152.24,286.003,692.437
1992-09-20,42.3,11.794,4.227,10.44,2.206,30.292,6.836,17.632,0.462,6.985,6.103,15.044,4.254,38.251,19.213,13.005,13.422,10.82,12.432,0.597,2.525,9.341,0.621,6.851,1.483,32.165,10.443,4.86,5.769,11.569,15.283,5.165,8.331,4.678,1.99,10.45,8.566,2.99,11.989,4.775,1.922,2.022,5.894,18.087,11.412,4.272,20.215,30.507,18.418,4.582,8.866,12.409,6.174,4.564,14.714,11.259,6.438,7.211,19.587,11.847,12.045,24.279,13.247,4.893,2.844,6.496,2.46,10.281,61.89,5.594,2.093,4.685,5.137,8.999,2.964,3.824,7.115,1.219,9.325,8.369,6.121,2.178,8.529,2.191,21.048,4.629,11.978,8.558,11.973,10.923,6.635,6.751,4.352,8.924,13.821,5.37,4.984,5.865,22.93,7.173,7.819,4.18,2.865,16.625,13.86,2.819,5.74,1.609,9.673,14.251,6.808,3.588,1.009,10.792,5.558,3.237,23.044,9.668,21.186,11.279,10.864,4.576,7.922,2.169,6.819,4.011,6.892,2.058,0.001,16.474,3.102,5.424,2.572,1.502,44.651,6.174,8.38,2.664,1.181,5.913,6.781,5.704,5.439,15.168,2.434,5.377,9.068,4.576,6.984,0.857,9.059,13.369,20.7,15.833,19.063,16.612,11.871,6.874,66.346,9.94,9.236,3.57,4.769,16.048,8.248,14.894,29.17,3.909,5.802,12.929,14.182,9.051,7.891,11.765,14.342,0.001,11.526,14.081,9.076,7.042,10.389,34.03,15.234,19.017,12.32,36.662,9.844,17.367,11.061,8.056,6.801,23.681,6.011,2.42,11.972,18.662,13.181,7.323,22.599,41.828,5.084,9.827,3.087,23.485,10.117,8.51,11.19,12.126,7.572,51.755,9.446,12.261,9.24,34.298,0.53,3.361,7.295,1.1,4.397,12.974,18.127,13.613,7.594,7.453,7.285,10.997,9.167,1.06,22.389,26.515,20.861,14.346,4.204,21.569,2.029,29.085,2.926,13.924,6.02,14.01,1.776,9.479,1.661,13.71,21.694,7.348,3.78,56.233,61.303,8.939,9.987,21.224,9.194,14.032,6.45,7.853,18.743,11.326,12.361,19.107,8.937,5.194,10.115,6.994,9.872,4.026,9.739,15.069,28.262,7.093,6.282,10.101,18.87,8.501,3.605,25.332,30.626,13.517,8.196,35.265,5.318,11.865,36.105,13.964,6.834,46.269,53.561,21.395,19.083,35.683,69.628,18.102,41.325,7.35,28.588,14.079,38.496,33.766,77.0,31.439,10.216,21.867,25.186,15.231,62.119,15.056,24.663,23.729,24.649,5.748,30.641,13.615,24.734,9.453,36.785,26.965,45.564,30.841,19.804,1.764,13.241,27.952,10.419,35.408,27.012,47.605,55.888,47.716,36.898,14.486,13.534,24.794,18.348,13.277,12.608,31.325,17.333,38.007,83.892,23.426,36.335,46.723,18.361,16.304,65.811,45.228,68.788,35.554,20.351,21.738,19.548,21.719,24.116,37.097,10.599,57.771,13.841,16.891,10.767,7.869,24.925,77.552,33.077,19.623,16.334,26.463,15.899,19.007,17.133,42.782,24.376,20.251,42.371,57.796,100.733,18.082,33.924,49.496,54.753,63.177,116.115,73.987,44.437,13.574,32.01,13.21,42.367,60.218,47.111,50.086,36.36,100.916,63.026,62.917,38.176,29.694,31.886,48.476,123.969,6.529,92.724,67.344,26.55,57.803,45.742,29.282,72.724,14.232,43.044,17.69,53.584,44.189,31.242,60.177,115.65,107.495,18.326,84.143,29.468,70.467,38.436,61.529,20.935,100.902,124.955,29.52,53.035,60.865,47.356,97.868,87.563,31.869,37.961,62.022,107.858,134.815,125.681,43.155,121.749,14.353,52.047,81.015,57.168,61.064,123.589,77.917,143.408,47.825,34.006,110.893,194.13,121.855,133.305,110.623,97.799,78.721,84.125,79.367,152.735,91.353,156.37,140.997,74.209,211.623,118.044,51.687,103.038,163.083,130.324,192.159,93.072,86.175,184.323,145.606,49.395,217.66,191.635,100.829,145.665,240.063,242.62,64.023,97.545,160.214,252.042,257.285,96.216,173.666,207.903,189.187,240.13,192.072,300.354,237.892,193.867,208.211,229.904,399.491,436.582,147.286,278.778,676.693,709.921,722.836,19.302,19.298,8.341,3.438,8.099,4.426,10.819,5.711,13.54,5.862,4.578,3.678,3.448,1.94,5.38,4.066,6.901,7.701,3.651,5.674,4.929,1.701,3.658,4.432,2.931,1.892,7.236,2.426,14.438,3.416,3.734,8.465,6.144,3.399,6.368,3.229,14.29,0.995,21.291,4.074,19.866,4.662,8.791,14.59,7.62,4.278,5.844,6.876,6.539,12.733,2.857,31.273,16.544,74.945,28.381,27.299,13.222,45.072,17.631,25.877,44.44,8.274,16.943,59.912,24.083,12.012,6.135,7.767,157.868,9.349,17.389,3.075,35.841,45.217,21.228,30.399,61.768,33.611,34.675,89.704,75.159,14.121,107.456,31.704,71.614,41.336,72.556,50.489,115.55,211.102,158.111,179.358,200.544,195.451,70.069,320.221,291.965,239.966,161.445,285.84,721.663
1992-09-21,43.552,11.426,3.452,10.838,1.808,30.733,6.949,20.655,0.466,6.617,6.069,15.261,4.263,40.877,21.508,14.559,12.766,9.272,11.033,0.636,3.729,10.72,0.39,7.095,1.748,28.915,8.797,3.713,4.824,13.353,17.701,5.556,10.403,4.611,1.038,14.387,11.885,5.058,11.975,3.352,2.163,2.796,6.401,17.199,12.395,4.974,20.664,30.976,18.454,4.079,10.392,8.852,7.764,3.325,14.166,9.085,4.903,6.837,21.704,12.824,11.365,25.485,13.077,3.083,1.797,4.68,1.504,10.705,57.749,5.884,1.712,2.688,6.131,9.094,2.367,3.777,5.869,0.758,7.879,6.793,7.192,2.569,7.973,1.428,21.804,3.896,10.413,7.189,12.828,10.381,7.816,5.695,4.799,8.957,14.711,6.366,4.811,5.445,24.346,6.85,10.044,4.003,1.843,18.088,13.649,2.82,4.093,1.249,10.004,14.888,7.354,3.438,0.685,10.135,4.986,3.836,24.176,9.339,20.563,10.944,11.11,3.704,7.986,1.756,5.133,4.122,7.617,1.391,0.001,15.877,4.303,5.647,1.167,0.622,46.821,6.393,7.119,2.57,1.465,4.303,9.022,5.712,4.697,14.779,2.403,5.214,7.088,5.358,7.582,1.262,8.07,13.326,19.849,20.093,19.473,15.162,11.864,7.33,67.323,8.851,7.316,3.869,5.384,17.986,7.455,13.417,29.579,3.431,4.636,10.441,13.074,9.873,5.979,8.49,14.779,0.001,11.905,12.936,9.707,6.578,10.257,34.724,13.675,18.394,11.767,34.19,8.613,16.129,9.642,8.17,6.243,22.732,5.141,2.438,11.187,18.719,16.248,7.634,22.034,40.58,4.528,9.672,2.585,23.864,8.825,7.517,10.408,11.496,6.55,51.809,7.644,11.773,8.668,33.214,0.428,3.966,9.644,0.913,3.34,12.482,19.612,12.144,6.381,5.447,5.857,12.975,7.848,0.887,21.905,26.483,20.163,13.818,3.601,18.889,1.66,29.721,3.094,11.427,5.373,13.096,1.817,9.438,1.214,13.222,20.864,7.471,4.061,55.563,59.133,7.532,10.617,18.58,7.571,13.507,6.273,7.278,18.529,11.371,10.918,17.528,8.176,4.959,7.024,5.838,9.701,3.245,9.371,14.458,31.401,7.052,6.02,8.256,17.672,7.959,3.053,22.738,27.491,12.278,8.502,37.772,5.266,11.62,38.061,14.643,4.913,47.7,50.707,22.858,17.399,38.777,69.975,17.147,41.949,7.559,26.615,13.35,37.101,34.08,77.525,32.292,10.439,21.241,30.052,14.886,60.912,11.844,24.376,23.388,23.794,4.988,34.688,13.276,20.476,10.76,42.454,35.237,50.066,26.675,19.256,1.473,13.045,26.185,8.265,33.941,24.616,48.271,50.694,43.561,40.614,14.213,11.921,20.376,16.774,15.866,14.645,31.219,15.161,37.478,82.476,23.454,35.256,43.087,16.678,14.651,61.411,48.485,65.228,36.372,19.4,20.646,21.236,18.62,25.765,36.1,10.996,57.328,13.685,21.499,8.996,7.636,24.36,76.094,29.636,18.768,15.224,27.102,14.826,18.115,15.8,43.877,27.041,15.767,38.248,57.349,97.852,17.39,30.132,54.164,57.108,64.752,111.204,71.248,47.376,14.969,34.289,11.451,41.316,64.467,44.846,51.337,35.291,97.293,63.394,67.18,38.827,28.115,41.247,48.931,121.964,5.714,89.811,64.311,28.678,56.262,40.433,25.614,69.344,14.835,44.058,17.64,55.585,42.091,34.325,62.984,109.992,107.747,17.793,85.517,23.932,69.354,39.312,63.558,20.329,97.096,124.08,27.077,49.934,60.715,43.085,90.074,84.101,34.194,36.458,62.165,101.476,129.726,124.966,37.249,124.28,13.014,48.26,83.256,67.88,58.217,125.72,76.781,139.653,41.312,31.97,113.476,189.379,128.272,135.888,108.746,94.529,80.106,76.669,88.074,145.747,90.413,164.146,142.255,79.391,207.799,120.51,48.681,102.369,165.618,133.736,182.551,92.875,93.378,190.466,151.519,45.702,207.82,197.882,100.362,148.855,236.919,247.921,59.659,105.87,164.07,242.271,253.97,104.459,176.722,218.033,189.131,250.689,195.555,288.333,249.652,197.42,210.665,231.627,386.988,432.206,152.662,275.993,681.347,723.785,746.854,21.348,20.127,8.746,3.012,8.618,4.686,11.616,3.95,12.221,5.082,4.236,3.358,3.272,1.637,5.171,5.128,5.332,6.563,3.573,5.733,4.516,1.475,3.146,5.643,2.167,1.584,7.074,2.22,17.322,2.969,2.844,8.123,4.134,2.47,4.96,2.305,11.97,0.73,20.997,2.821,19.734,4.62,7.871,12.219,6.502,3.301,5.138,5.236,4.667,14.386,2.482,29.53,15.743,69.508,26.322,28.395,13.466,43.468,15.307,22.515,39.601,5.162,13.738,59.837,26.619,9.985,5.355,4.996,151.17,7.043,17.355,2.666,32.833,50.275,22.522,28.038,64.456,31.067,33.335,90.68,74.318,12.772,103.566,29.459,79.122,40.588,72.436,46.418,122.851,201.948,161.876,191.616,205.842,203.808,65.731,320.8,304.789,244.181,166.755,282.169,749.408
1992-09-22,40.289,8.827,2.018,10.024,1.048,32.003,6.227,19.007,0.338,6.963,5.542,14.754,3.56,43.571,24.283,16.031,12.434,9.314,9.315,0.57,3.078,11.083,0.251,7.484,2.15,23.46,8.213,3.361,4.451,13.858,19.1,5.152,9.365,4.487,0.584,17.55,12.213,5.524,12.406,2.906,2.93,2.959,7.577,18.917,10.755,5.085,21.58,30.403,19.061,3.491,8.716,5.52,8.34,2.426,13.993,7.292,3.455,6.225,23.283,13.052,9.984,23.589,12.709,2.081,1.31,3.339,1.041,9.004,51.674,6.688,1.015,1.581,7.379,9.911,1.56,3.529,6.699,0.45,6.904,5.3,7.349,2.506,7.155,0.781,21.908,5.112,9.38,6.196,12.726,9.283,7.648,5.155,4.488,9.284,16.903,7.052,5.167,5.644,27.696,6.069,10.954,3.416,2.053,18.182,14.006,2.659,3.818,0.952,10.257,15.145,7.415,3.317,0.809,8.093,3.442,3.071,24.914,9.004,18.256,10.64,10.497,2.962,6.298,1.316,3.881,4.761,8.983,1.647,0.001,15.003,4.672,6.063,1.922,1.121,46.786,6.671,5.156,3.154,1.831,2.986,10.138,6.068,3.854,14.057,1.83,4.622,5.208,6.431,8.925,1.328,8.001,14.477,17.107,20.688,20.539,12.444,11.798,6.999,62.209,6.944,5.327,3.065,4.519,18.192,5.895,11.19,30.471,2.701,3.239,7.8,11.273,9.608,3.285,5.626,13.702,0.001,11.658,10.334,8.432,6.499,9.895,35.139,11.449,16.525,13.437,28.735,6.849,13.347,8.022,8.382,5.882,19.484,5.079,2.008,10.171,17.59,14.878,7.493,18.942,35.026,4.333,8.137,1.948,23.225,6.43,6.988,10.148,11.722,5.955,51.831,5.106,12.081,7.995,30.268,0.399,4.265,10.803,0.85,2.958,12.892,19.746,10.081,7.025,4.189,4.6,12.643,8.735,0.822,19.325,30.163,19.092,14.314,3.444,16.606,1.768,30.494,3.442,8.31,5.089,13.952,1.658,10.064,1.008,13.961,22.869,7.666,4.433,54.284,52.564,5.574,12.028,15.1,5.814,12.468,5.312,6.071,15.714,11.292,8.892,14.944,7.695,4.845,4.378,4.854,10.049,3.059,7.234,11.839,28.508,7.037,5.589,6.213,16.424,5.691,2.049,19.353,24.132,11.284,9.176,39.339,5.718,11.239,37.159,12.745,3.835,47.985,43.77,24.368,16.388,38.031,65.979,13.278,42.997,7.572,23.643,13.658,34.64,33.965,76.971,32.426,10.483,21.01,28.834,16.71,61.594,8.832,22.223,23.011,24.415,5.03,36.534,14.126,15.098,11.52,46.093,40.579,57.508,21.474,17.075,1.365,11.73,22.774,7.405,27.979,22.582,49.621,44.052,38.3,45.232,11.644,9.581,14.707,14.123,17.881,16.381,26.548,16.179,33.644,72.653,24.04,37.811,39.065,13.27,14.601,51.399,51.335,56.535,35.525,17.744,20.421,23.902,16.645,26.057,35.86,9.448,55.63,11.904,25.355,7.615,6.543,20.445,69.843,25.081,19.906,14.532,27.304,14.726,14.452,12.396,46.494,25.9,12.31,31.296,55.682,86.713,15.177,28.806,55.071,61.193,64.182,99.394,71.618,46.999,17.115,35.523,9.608,40.945,69.244,40.222,51.576,32.204,86.992,65.145,72.866,39.86,27.998,45.505,46.577,115.605,5.635,81.921,59.111,31.35,59.732,33.406,22.757,64.706,16.512,38.162,16.863,58.692,34.752,32.924,62.759,98.586,106.367,17.054,85.452,19.029,67.94,40.353,67.585,21.879,100.894,117.278,25.272,45.603,56.77,38.333,77.996,79.385,33.464,30.067,58.453,88.415,119.022,124.319,30.854,121.679,12.934,38.443,78.206,76.72,48.282,123.178,72.918,129.62,34.207,31.354,113.782,178.758,136.629,136.607,109.577,88.994,81.301,70.136,98.351,135.907,91.161,172.65,143.003,86.742,196.524,113.974,47.758,101.593,167.155,127.371,168.072,83.714,102.297,199.154,147.47,44.483,192.757,201.244,92.056,151.677,235.735,251.841,56.878,115.984,165.818,225.591,250.859,113.869,177.368,214.885,189.032,248.489,197.317,267.459,261.265,200.231,207.228,227.329,364.655,416.894,160.885,272.463,672.421,723.765,762.575,23.041,21.359,7.726,2.606,8.178,4.921,13.139,2.745,10.637,4.566,3.177,2.838,2.502,1.508,4.322,4.374,3.638,5.918,2.76,5.663,3.993,1.43,4.033,4.629,1.937,1.0,6.693,1.602,17.454,1.974,2.337,8.976,2.892,1.667,4.296,1.502,9.178,0.462,19.829,2.365,22.368,5.111,6.803,10.277,6.234,2.699,4.649,4.082,2.919,11.809,3.131,27.334,16.142,63.371,24.703,27.984,12.208,38.823,16.428,17.833,34.035,3.474,9.861,58.724,27.115,8.272,4.819,4.016,142.463,5.496,15.393,2.417,35.259,55.303,21.181,27.254,73.637,30.183,30.644,89.174,67.209,10.95,104.731,24.996,82.637,33.792,74.125,40.406,125.774,191.781,156.622,201.052,213.845,208.296,61.865,319.546,317.435,241.196,173.508,277.718,773.318
1992-09-23,36.293,6.057,1.999,8.417,0.711,31.587,5.608,14.74,0.33,7.023,5.186,14.154,2.48,46.428,23.765,14.937,11.463,8.539,8.178,0.627,2.942,9.845,0.108,8.167,1.976,20.481,9.012,4.121,5.079,13.128,18.722,4.324,7.787,4.337,0.407,17.966,12.723,5.329,11.23,2.664,2.742,2.535,7.888,18.061,7.799,4.467,21.823,29.815,17.471,2.786,9.191,3.53,7.85,1.941,12.938,7.039,2.509,5.606,22.908,12.618,8.738,20.769,11.815,1.422,1.062,2.438,0.807,7.08,43.988,6.482,1.031,1.08,6.63,8.59,1.092,2.622,5.895,0.303,6.587,4.228,6.597,2.066,5.695,0.441,21.282,4.334,8.784,5.599,12.298,8.152,6.213,4.281,3.561,8.903,17.321,6.723,5.135,5.605,27.68,4.419,9.532,2.359,2.822,17.075,13.108,2.123,4.759,0.699,9.92,14.81,6.831,2.723,0.716,6.914,3.057,2.417,22.34,8.483,15.283,9.422,9.619,2.5,4.527,1.101,3.321,5.001,9.524,1.492,0.001,13.305,4.514,6.417,2.421,1.456,44.893,5.824,3.353,3.756,2.182,2.094,7.712,5.663,3.358,11.444,1.538,3.982,4.117,6.501,9.317,1.289,7.918,13.296,14.178,20.637,19.703,10.434,10.044,5.513,55.875,5.223,3.69,2.189,3.187,15.135,4.586,9.201,29.725,2.048,2.091,5.602,9.392,7.811,1.721,3.707,11.54,0.0,10.972,11.2,6.921,5.555,10.154,35.297,9.635,14.335,12.833,25.393,6.658,11.959,7.359,6.589,5.287,18.184,5.549,1.395,8.91,15.491,11.509,6.059,15.664,28.351,3.89,7.357,1.511,20.806,6.886,6.536,8.536,11.069,5.25,51.851,3.31,10.605,5.78,26.147,0.375,3.126,9.983,0.813,2.527,12.299,16.604,8.153,6.313,3.916,4.154,9.99,8.131,0.787,14.75,29.176,17.486,14.47,3.708,14.978,1.426,29.069,3.215,5.877,5.207,13.542,1.533,9.957,0.86,12.745,23.948,7.257,3.805,49.972,43.117,3.943,12.408,12.054,4.47,11.061,3.648,5.915,13.653,9.661,6.952,12.172,6.995,4.189,3.023,4.27,9.895,2.714,5.177,8.865,23.132,5.841,4.657,4.601,14.015,4.337,1.272,17.416,22.211,9.997,8.534,42.369,5.629,10.46,32.113,9.87,3.142,46.496,36.529,24.456,15.594,33.284,59.241,12.028,42.095,6.714,20.845,13.569,31.157,31.965,71.343,31.389,9.273,21.297,23.291,16.12,62.33,6.242,19.149,21.479,23.371,5.776,34.857,15.137,10.681,11.755,47.904,42.01,57.719,16.997,14.99,1.288,10.002,17.568,8.225,23.027,19.028,47.869,37.139,32.876,44.708,8.694,7.358,10.106,11.969,15.962,15.596,20.163,15.098,30.2,62.092,22.997,37.543,35.175,10.182,16.731,43.363,52.368,47.314,34.15,15.457,17.427,24.324,15.101,25.228,32.192,7.429,51.852,8.787,25.96,7.02,5.608,18.792,59.563,20.029,18.916,13.968,25.982,14.611,11.392,10.715,47.02,20.945,9.327,26.063,51.903,73.061,11.755,27.776,48.612,60.182,57.666,83.224,71.417,42.311,17.697,34.88,8.303,36.487,69.367,35.419,49.825,28.369,73.802,63.549,72.757,37.833,24.117,47.468,41.689,104.524,6.324,70.056,52.934,30.505,58.255,26.806,20.251,58.407,16.609,28.916,15.638,58.826,31.28,26.56,56.72,84.424,100.531,16.052,83.127,14.588,64.081,38.551,66.501,22.312,101.44,106.311,26.098,40.648,49.863,33.926,63.977,72.17,28.119,24.925,51.988,72.432,104.583,121.681,24.789,114.302,13.568,33.222,67.36,81.358,41.198,116.027,65.405,115.551,27.643,31.34,110.36,162.276,138.506,132.956,107.378,80.431,82.165,64.316,106.047,120.225,90.313,175.037,139.56,94.873,179.449,99.769,48.407,100.008,165.11,111.664,148.686,71.637,109.779,198.263,129.222,44.814,172.554,200.714,79.217,153.758,232.053,248.02,55.165,124.513,165.77,202.828,247.043,122.464,175.885,190.575,187.272,223.793,197.687,240.194,264.849,201.769,195.615,215.027,330.69,390.302,170.029,268.389,645.048,705.518,764.434,22.854,21.721,7.195,2.718,7.664,5.134,13.85,2.044,9.169,3.396,2.557,2.004,2.017,1.445,3.482,4.74,2.414,5.66,1.768,4.595,3.925,1.378,3.393,5.609,1.738,0.446,6.089,1.246,19.102,1.118,2.08,7.106,2.675,1.307,5.651,1.264,6.907,0.229,16.494,3.405,21.793,4.081,5.864,8.879,5.198,2.387,4.451,4.026,2.27,16.314,2.622,25.435,15.874,55.286,22.163,25.866,10.186,31.373,15.325,14.245,31.453,2.31,6.686,55.196,24.785,7.105,4.183,4.527,126.786,4.481,12.341,2.265,33.463,60.154,18.078,26.514,76.314,29.29,27.1,80.579,57.792,9.281,105.241,19.404,79.649,27.934,74.867,33.822,124.477,176.927,144.575,205.676,215.819,208.333,58.77,316.232,323.96,230.507,181.35,273.065,784.542
1992-09-24,35.416,9.315,5.345,7.571,2.364,28.848,6.572,20.327,1.483,7.027,5.112,16.709,2.277,45.403,23.11,14.86,10.592,14.589,7.271,1.634,4.977,8.166,0.929,14.436,3.279,21.805,9.951,6.659,9.464,12.756,18.104,5.146,10.317,4.2,1.821,25.174,20.938,10.031,11.401,2.204,4.943,3.64,7.669,17.937,8.091,6.927,21.759,27.956,15.955,4.185,19.451,2.909,12.016,2.028,11.421,9.019,3.38,5.964,27.135,12.533,9.395,20.434,11.124,3.283,1.072,1.957,0.864,7.441,43.036,6.142,2.005,1.331,5.731,7.734,2.455,4.142,8.316,1.148,8.867,3.5,5.845,1.97,6.496,1.004,20.508,5.395,7.865,5.162,12.341,9.336,5.457,5.831,3.106,9.624,18.697,7.852,4.38,4.784,26.706,5.6,9.51,3.113,4.499,16.644,14.26,2.143,7.369,1.645,11.366,13.354,5.983,4.802,2.289,10.197,5.65,4.267,20.382,7.673,17.373,9.092,9.759,2.237,3.554,1.091,3.127,6.479,12.525,1.253,0.001,13.258,6.959,10.433,4.493,2.813,47.19,6.366,4.226,6.709,3.883,3.634,8.35,4.872,2.909,13.779,3.069,4.93,3.627,6.837,10.486,2.725,7.512,12.031,16.207,30.557,20.455,11.558,9.669,6.766,51.819,5.632,3.425,4.653,5.965,16.85,4.924,8.705,27.789,2.526,1.92,5.904,9.218,9.31,8.463,2.664,9.447,0.001,10.205,18.22,11.144,6.742,10.682,35.491,9.946,14.01,13.983,25.61,6.993,12.402,7.829,8.28,5.779,20.746,5.889,1.865,8.364,14.486,16.348,6.337,14.888,25.387,4.314,9.314,2.672,18.39,12.204,8.58,12.408,10.846,5.566,51.909,7.167,10.019,6.202,22.263,0.397,7.28,14.433,0.85,2.123,11.252,14.799,7.841,7.796,3.981,4.238,13.539,10.014,0.814,17.165,26.926,15.755,13.167,5.171,14.205,1.807,28.517,3.224,4.242,6.849,12.581,4.054,14.592,0.9,11.429,22.884,10.752,4.321,45.129,36.674,7.23,11.596,11.219,5.327,13.506,4.514,7.727,16.324,9.059,6.866,11.383,7.625,4.355,2.521,3.991,8.99,2.422,6.735,11.713,22.983,5.644,4.092,4.758,16.26,5.664,2.37,16.917,21.151,9.248,8.16,42.454,4.81,10.342,33.625,9.673,3.151,48.079,37.009,27.399,14.682,31.396,55.334,20.017,39.893,6.559,19.153,13.072,27.306,29.007,65.178,30.029,8.624,19.755,31.531,17.125,64.439,4.467,20.81,20.134,31.961,9.887,34.119,20.193,8.118,17.841,62.288,56.113,54.478,16.761,15.901,1.35,11.805,17.896,12.046,29.776,19.301,44.733,33.213,34.533,44.286,10.277,9.284,18.463,10.867,25.916,19.453,22.228,17.16,33.221,56.486,24.49,35.509,33.081,10.727,24.084,40.364,52.357,43.516,34.727,17.382,20.145,26.865,13.942,25.139,34.768,6.16,50.418,11.486,35.751,9.823,7.872,30.545,52.845,19.662,16.755,18.646,24.131,13.954,16.098,16.259,46.035,27.213,7.012,37.426,50.494,61.987,14.397,27.182,43.789,59.77,56.99,69.259,79.021,41.016,21.155,37.307,11.356,39.823,68.509,33.747,47.534,29.269,65.161,59.67,72.892,38.638,27.746,64.388,40.524,90.893,11.23,62.421,47.342,37.007,56.275,25.397,18.761,54.098,22.76,30.698,19.027,57.27,50.69,33.915,55.818,71.759,93.834,19.273,84.155,11.155,64.021,39.092,66.762,29.285,97.887,94.053,34.53,38.498,54.396,31.083,72.847,66.26,34.691,33.002,55.569,83.664,89.807,116.762,19.729,104.139,19.27,58.475,65.394,103.536,67.362,106.248,70.791,100.526,22.259,37.113,111.493,143.458,136.634,132.847,108.317,89.607,82.853,60.442,126.422,109.427,92.698,172.956,138.886,105.311,160.122,97.28,60.908,101.164,162.453,108.997,136.409,99.024,123.5,196.107,126.539,54.417,157.48,197.754,100.923,155.153,228.278,240.524,68.254,140.447,165.066,186.246,242.93,139.48,174.438,187.082,184.704,218.499,197.122,219.796,254.999,202.286,187.539,207.878,301.3,359.821,197.906,264.815,608.815,674.067,749.523,22.368,20.97,12.1,5.661,11.133,7.88,14.329,1.7,8.082,6.814,4.424,4.359,3.398,1.415,4.886,8.062,4.258,5.772,3.394,4.282,4.183,1.38,3.893,9.571,1.831,1.869,6.404,1.964,26.85,2.759,2.026,9.557,4.929,2.132,9.913,2.251,8.019,0.986,17.874,5.78,20.199,3.262,5.174,8.581,8.026,2.296,4.221,6.061,3.568,25.291,3.001,25.036,15.446,52.134,19.606,25.162,10.688,36.928,18.22,14.307,33.062,6.095,9.033,50.778,21.755,6.381,9.253,8.062,112.138,4.374,12.726,2.301,35.257,79.602,17.903,26.831,73.874,27.982,31.073,78.584,61.725,11.476,103.158,23.586,80.825,36.95,77.915,27.752,119.458,175.49,129.081,204.892,214.302,205.81,67.734,310.883,320.983,224.903,208.056,269.167,781.091
1992-09-25,38.895,13.93,5.824,9.413,5.316,29.106,7.985,23.918,3.165,10.072,7.174,21.314,5.336,44.314,24.053,16.097,10.131,17.984,7.297,3.643,6.244,8.672,1.565,17.863,5.096,30.731,13.072,9.976,15.052,15.386,21.749,7.491,11.045,4.086,3.62,38.087,30.468,13.822,12.068,2.856,8.685,5.24,10.011,20.354,11.001,11.527,23.428,28.217,16.219,6.249,25.542,3.399,17.346,2.084,13.512,14.243,6.331,7.611,38.786,14.639,12.466,26.382,12.061,7.079,1.106,3.16,0.839,11.932,54.492,6.854,3.985,1.994,5.913,9.227,5.684,5.971,10.9,2.21,13.362,3.837,6.876,1.829,10.566,2.376,20.746,6.968,7.796,5.487,13.998,13.198,6.632,8.568,3.685,10.675,25.892,10.86,3.84,4.191,27.082,10.794,10.1,5.532,8.228,19.56,14.864,3.082,12.884,3.015,16.814,12.843,6.341,7.111,3.458,13.49,7.121,4.913,24.216,9.059,24.846,11.459,11.248,2.397,3.257,1.179,3.957,11.12,20.196,1.956,0.002,16.401,9.988,17.782,8.077,5.376,57.5,8.662,7.743,12.491,6.692,7.092,11.642,4.361,3.092,20.204,5.398,7.462,4.098,9.755,15.438,4.648,7.323,15.203,21.927,43.739,22.253,15.602,13.509,9.911,53.632,8.707,3.97,5.565,7.608,22.51,7.267,11.47,27.145,3.732,2.61,9.093,10.949,12.625,10.283,5.01,8.327,0.001,9.716,22.511,14.307,7.658,11.021,36.106,11.872,15.826,14.73,29.709,8.02,14.631,9.496,11.179,7.274,24.312,6.102,2.829,8.722,18.329,19.099,8.784,18.497,28.254,4.836,12.055,3.596,19.854,13.902,11.824,18.201,11.142,6.573,52.006,12.439,11.43,8.592,20.535,0.469,12.873,22.947,0.956,2.248,10.936,17.913,9.794,10.943,4.968,5.048,17.595,13.027,0.93,26.998,29.506,18.051,12.494,7.838,16.36,2.827,33.582,3.698,3.839,10.185,13.287,9.224,21.9,0.897,13.157,21.903,15.742,4.854,48.68,40.673,12.427,11.786,14.334,7.77,17.673,7.728,10.009,21.473,12.818,8.797,13.113,8.951,4.868,3.573,3.96,9.281,2.638,10.083,16.785,30.279,7.245,5.201,7.404,22.068,9.849,4.47,17.81,23.553,12.01,9.129,43.263,4.105,11.653,41.714,15.166,3.086,56.955,44.956,36.216,14.006,35.851,56.328,24.424,40.776,7.725,19.597,12.887,25.094,28.995,64.359,31.303,10.021,20.736,37.733,18.153,70.115,6.147,26.093,20.936,48.709,17.957,41.867,31.324,7.525,27.892,86.919,80.187,54.368,22.079,20.138,1.521,16.709,23.854,19.456,38.938,23.578,43.857,36.676,48.703,46.131,16.223,14.981,29.44,11.653,42.933,25.755,30.554,21.778,42.403,56.808,26.154,36.04,37.526,15.724,35.268,44.855,54.614,50.15,40.895,23.371,23.871,36.383,14.125,28.637,43.096,5.91,51.251,18.552,52.708,15.124,12.556,38.363,55.477,23.519,14.702,26.371,25.297,12.846,21.632,20.896,47.024,35.238,9.082,46.242,51.268,57.978,21.514,26.263,48.322,68.324,67.61,66.461,87.617,45.301,29.588,46.36,17.279,49.312,71.798,39.009,49.096,36.554,64.176,57.945,76.111,40.958,31.755,88.864,45.295,80.598,20.978,66.786,45.195,55.763,57.572,31.45,18.701,60.524,34.233,41.325,28.684,58.823,63.6,45.012,61.115,66.249,90.554,28.092,96.328,12.627,64.048,41.233,76.204,43.433,98.199,85.537,49.814,43.403,63.892,29.802,94.017,73.771,44.671,42.705,64.081,101.934,79.714,112.392,19.165,94.181,32.545,73.509,77.374,141.275,85.83,96.218,84.14,89.059,21.615,52.192,127.222,130.511,141.546,147.122,120.607,107.05,83.661,57.794,164.525,114.526,94.331,178.26,150.519,124.627,146.196,112.753,86.614,103.865,169.203,125.034,140.766,127.371,148.055,199.465,143.407,79.559,158.489,199.965,131.065,156.336,232.97,250.941,98.656,168.42,164.95,186.568,245.397,168.252,174.559,207.746,183.801,239.005,196.048,218.784,248.082,201.885,205.421,225.227,294.142,342.256,250.062,261.583,597.186,656.172,730.492,25.255,23.771,21.137,8.313,18.998,12.286,19.53,2.55,7.547,10.992,6.857,8.055,5.158,1.454,7.527,10.371,8.759,6.507,5.339,5.929,5.514,1.58,4.978,11.34,1.858,3.898,8.339,3.975,35.112,4.685,2.135,12.903,10.161,4.68,12.431,5.173,15.41,1.924,24.494,7.817,21.718,3.001,4.896,8.858,11.329,2.516,4.489,9.94,8.156,28.637,3.781,31.306,17.698,58.6,19.359,28.503,15.478,52.982,24.064,21.424,44.268,12.231,15.84,49.357,22.069,6.862,15.724,14.956,112.073,4.292,19.641,2.54,41.985,105.145,23.365,25.636,71.985,27.027,40.64,91.279,75.972,16.861,102.669,36.005,96.449,47.12,95.472,24.768,111.995,190.816,114.061,199.121,215.611,207.853,94.726,307.341,315.529,233.945,259.078,265.849,770.11
1992-09-26,42.388,14.217,4.852,13.443,6.807,30.708,8.117,20.626,3.616,14.691,7.314,22.069,10.167,46.875,21.903,14.243,9.783,15.791,7.119,4.982,5.946,10.645,1.159,17.726,5.038,36.589,13.682,10.594,15.776,18.654,27.483,7.951,9.296,3.947,3.101,44.927,33.591,13.953,11.472,3.951,8.755,5.63,12.663,21.1,12.26,13.54,24.112,30.689,15.52,6.283,23.629,3.911,18.454,1.737,15.657,18.02,7.75,8.972,47.592,17.38,15.546,32.295,13.292,7.502,1.034,4.424,0.701,16.806,65.275,7.112,4.135,2.231,4.537,10.023,7.246,5.889,10.795,1.644,15.017,4.712,8.502,1.827,13.317,2.478,23.451,7.095,8.134,5.819,15.474,14.906,7.809,8.704,4.271,10.044,31.917,12.532,3.686,4.09,23.371,13.725,7.41,6.365,10.108,22.816,13.374,3.251,16.05,2.903,22.46,14.48,7.398,7.014,3.007,13.085,6.548,4.231,27.956,11.295,26.691,13.697,12.33,2.542,3.272,1.2,5.227,15.62,26.85,2.501,0.001,19.418,9.888,19.982,7.622,5.084,65.818,9.388,9.396,16.797,8.36,7.684,12.767,4.079,3.184,21.652,6.25,9.139,5.02,12.153,19.76,5.244,6.579,17.782,24.329,48.413,21.342,17.046,15.375,9.89,55.514,9.776,4.026,4.425,6.392,23.106,8.264,12.911,26.121,3.694,2.85,10.48,11.931,12.609,8.348,6.938,8.018,0.001,9.333,20.724,12.922,6.478,10.384,37.151,12.541,16.946,13.43,31.25,8.032,14.755,9.64,10.024,7.376,24.909,5.219,2.915,8.663,22.871,17.304,9.622,21.68,30.916,4.703,12.882,3.44,23.271,12.278,12.045,16.846,10.606,6.57,52.093,12.724,10.561,8.503,22.561,0.487,14.057,27.696,0.988,2.116,10.121,22.555,11.364,10.483,5.027,5.581,17.006,13.292,0.979,32.209,29.597,21.649,11.837,8.749,18.178,2.795,37.897,3.694,4.401,11.526,12.986,12.587,25.538,0.806,13.375,19.656,17.502,4.535,57.217,47.56,12.461,11.487,16.762,8.592,18.704,8.451,10.806,24.082,14.513,9.374,13.965,8.957,4.722,4.719,3.659,9.485,2.539,11.63,18.5,37.143,7.396,5.867,7.948,24.305,11.534,4.741,19.922,27.917,13.966,9.047,45.391,3.767,12.883,45.543,23.383,2.759,65.351,49.72,45.527,13.186,42.271,57.856,22.808,44.947,8.443,21.081,12.029,25.108,31.979,68.362,34.751,11.356,24.04,35.352,16.906,70.419,8.591,29.46,21.627,59.819,25.584,50.081,42.694,7.863,30.873,102.996,95.659,47.552,25.287,24.347,1.568,21.049,25.731,25.372,40.65,23.984,42.273,42.015,58.185,42.97,19.377,18.043,31.354,12.901,51.116,29.257,35.234,23.575,48.897,59.342,24.636,33.888,42.831,17.997,40.881,49.192,55.948,56.797,45.399,26.376,23.622,44.22,14.387,32.731,48.012,5.789,52.072,22.735,62.184,16.644,15.225,36.252,60.462,24.359,13.413,29.973,27.597,11.534,22.886,20.557,46.364,34.163,12.537,46.62,52.087,60.41,26.26,23.832,54.881,75.13,75.743,73.569,86.908,51.061,37.159,56.102,19.838,54.688,72.306,43.832,53.25,43.749,65.993,55.534,74.27,39.736,30.864,104.876,51.418,77.926,29.842,72.929,46.185,73.615,54.159,36.26,18.617,67.673,40.328,47.511,37.083,58.078,61.214,44.093,67.185,67.135,92.65,36.325,109.224,16.752,63.899,40.369,84.014,53.379,96.613,81.795,63.068,47.625,67.476,28.747,105.218,82.803,45.14,45.558,67.973,111.537,75.988,110.337,22.853,87.126,46.183,69.772,91.092,172.596,82.486,88.723,88.758,83.485,25.233,70.428,143.68,126.688,142.626,165.523,134.998,113.403,84.48,54.426,203.93,122.396,94.71,181.779,167.262,153.371,141.026,132.537,110.596,104.992,184.344,146.068,147.707,128.586,179.645,196.146,164.668,110.388,163.257,210.07,138.373,157.59,243.458,263.266,131.195,203.69,165.777,191.18,253.913,203.086,175.346,233.497,183.873,267.472,194.763,225.843,255.966,200.742,231.861,251.592,299.865,338.213,308.299,257.506,601.801,654.125,717.696,29.201,28.234,24.754,8.453,23.992,13.937,25.334,3.579,7.725,10.139,6.313,8.937,4.676,1.507,7.682,10.181,9.744,6.273,4.987,5.975,5.005,1.684,4.763,10.673,1.761,3.833,9.576,4.08,38.035,4.332,2.198,12.603,11.038,4.562,10.759,6.491,17.965,1.762,29.623,7.058,22.813,2.828,4.718,8.766,12.099,2.641,5.127,11.189,11.953,27.742,3.732,38.092,17.932,68.229,21.905,33.461,20.965,60.767,24.342,30.563,51.275,12.099,18.573,52.017,24.951,8.168,16.779,16.71,123.663,3.899,28.448,2.683,44.728,123.11,28.978,22.992,64.298,25.426,45.129,103.968,84.986,20.19,101.172,43.97,114.205,49.813,124.126,25.857,103.603,205.183,102.769,190.292,213.189,216.515,129.214,310.651,317.39,253.536,318.181,261.545,756.137
1992-09-27,43.876,12.735,4.04,16.036,6.943,30.162,7.864,16.476,3.183,17.537,6.84,20.445,12.754,46.729,19.735,12.77,10.75,13.812,6.822,5.121,6.002,12.27,0.902,15.567,4.048,37.625,12.15,9.194,13.231,19.512,28.852,7.842,7.423,3.814,2.968,45.973,32.588,13.335,11.095,5.406,6.84,5.252,13.984,19.344,12.101,13.222,22.748,30.952,14.562,5.478,19.344,4.735,17.899,1.626,15.528,17.774,7.102,8.798,48.732,17.832,15.785,33.298,13.983,6.291,1.021,6.141,0.716,18.189,68.272,7.052,3.751,2.76,4.753,9.703,7.07,5.54,8.994,1.066,13.93,6.173,9.348,2.254,13.098,1.665,24.831,5.729,8.616,6.327,15.628,13.918,8.469,7.538,4.539,9.547,33.744,12.65,3.744,4.162,20.649,13.571,7.353,5.636,9.449,23.959,12.729,3.309,15.282,2.215,24.68,15.652,8.048,6.495,2.63,11.533,5.654,3.494,28.414,11.854,24.391,14.007,12.482,2.538,3.471,1.716,6.545,17.056,28.374,2.665,0.003,19.521,8.317,16.544,6.308,4.261,66.827,9.044,8.33,17.971,8.53,6.235,13.064,4.394,3.196,20.373,6.171,9.495,5.788,12.735,21.148,4.623,6.013,17.61,23.139,46.013,20.245,18.19,14.157,8.147,55.346,10.693,5.04,3.31,4.888,19.924,8.986,11.714,24.5,3.378,3.192,11.657,12.927,10.968,7.248,9.245,8.133,0.001,9.043,17.348,10.431,5.477,10.025,38.362,13.605,18.107,13.675,33.438,8.591,15.237,10.447,8.269,6.518,26.9,5.029,2.599,8.804,23.153,15.073,8.738,23.633,32.241,4.354,12.33,3.091,23.832,10.455,11.214,13.96,10.886,5.887,52.177,11.128,10.615,8.626,25.624,0.472,14.207,28.774,0.985,2.419,9.219,23.561,12.037,8.632,6.432,6.428,15.32,11.483,0.965,29.287,27.103,22.531,10.924,8.008,18.862,2.677,37.819,3.577,5.5,10.719,13.046,12.594,25.466,0.799,13.374,17.787,16.761,4.444,60.204,50.972,10.348,10.867,17.079,8.786,17.393,7.511,10.353,23.806,13.334,9.329,14.463,8.319,4.644,6.561,3.368,9.221,2.76,11.213,17.404,39.272,6.905,5.126,8.172,22.689,11.24,4.271,22.211,30.974,14.357,8.476,44.82,3.952,13.747,42.411,27.489,2.717,67.938,51.645,50.071,13.087,46.38,58.176,19.97,48.614,8.703,23.625,11.904,27.478,35.043,72.761,35.712,12.166,25.271,31.46,16.924,68.701,11.739,30.024,21.404,63.122,29.527,53.661,49.025,8.591,26.729,104.812,99.312,43.271,26.101,25.415,1.571,24.251,25.701,26.729,37.978,24.018,39.904,45.594,56.869,39.547,19.398,17.348,28.985,14.888,52.919,30.237,35.649,21.418,50.167,63.224,23.406,32.193,46.884,19.748,39.04,53.18,55.311,62.712,45.708,25.459,21.068,46.647,15.65,33.759,48.733,6.957,53.857,23.187,64.076,15.328,15.687,30.72,64.241,25.024,13.808,29.748,30.046,11.098,21.384,18.322,45.474,28.72,17.238,43.247,53.858,65.781,27.532,21.731,61.488,75.091,74.644,83.541,83.607,55.599,40.16,63.142,19.072,55.983,71.242,44.784,57.833,45.055,71.273,52.531,70.695,38.314,27.664,110.707,53.901,82.096,34.398,75.733,50.975,81.918,52.33,38.499,19.529,72.987,38.42,48.253,40.199,56.986,53.375,37.006,72.515,73.243,97.807,40.467,114.67,23.044,65.027,39.105,84.903,55.139,93.586,81.75,68.177,48.494,68.389,28.499,105.983,88.326,39.396,43.133,69.418,113.415,78.372,111.486,29.607,83.983,54.2,61.028,98.13,188.491,72.256,85.21,88.644,83.998,31.832,84.172,150.967,134.605,140.782,175.666,142.976,112.718,85.19,51.682,230.0,125.658,94.438,181.346,180.241,184.61,147.532,143.698,121.707,104.839,200.71,159.075,153.267,115.002,211.836,188.796,180.535,133.902,168.837,225.499,128.011,158.887,254.002,269.276,158.083,239.137,167.378,196.686,266.199,238.388,177.35,256.03,186.385,291.422,193.73,233.795,274.292,199.52,247.278,267.961,309.651,342.13,355.797,253.402,611.454,661.623,713.134,31.716,31.118,22.824,7.4,24.044,13.202,28.159,5.476,8.73,8.322,5.146,8.261,3.87,1.442,6.616,9.262,7.712,6.545,4.216,5.035,3.984,1.621,3.919,9.86,1.777,3.029,9.444,3.566,36.889,3.618,2.199,10.35,10.025,4.337,8.845,5.991,17.261,1.271,28.661,5.983,21.967,3.104,4.948,10.754,11.816,2.595,5.549,10.041,12.083,27.184,3.125,39.652,17.531,74.179,26.148,36.463,24.083,56.172,21.134,34.613,51.746,10.922,17.293,56.642,27.444,9.595,15.709,14.84,133.131,3.806,33.919,2.709,41.15,126.567,31.068,21.46,59.095,25.059,43.469,105.506,85.291,20.559,99.022,44.872,127.656,47.064,150.003,30.332,96.372,211.823,96.887,181.173,207.024,230.972,160.594,320.665,331.35,270.366,369.317,257.153,747.103
1992-09-28,48.034,11.185,3.407,17.358,7.207,31.078,7.909,17.479,3.19,18.41,6.105,18.456,14.075,45.456,18.962,12.475,14.981,18.294,8.206,5.048,8.242,13.022,1.562,16.799,5.134,41.606,14.411,10.149,14.953,19.682,28.977,7.281,7.178,3.76,4.674,46.808,33.455,13.701,11.112,8.056,8.187,6.183,14.307,18.394,11.239,13.491,22.017,31.434,14.474,4.856,20.43,7.199,18.85,2.409,15.381,18.198,7.577,8.486,47.136,17.563,15.103,31.643,14.302,7.487,1.792,8.598,1.447,17.53,70.788,7.149,3.252,4.197,5.689,10.43,6.607,6.162,8.604,1.698,14.469,8.634,9.808,3.574,12.925,1.763,25.375,5.946,10.594,8.18,15.399,12.516,9.064,6.46,4.9,9.637,34.714,13.022,4.826,5.396,21.246,14.069,7.296,6.034,10.196,24.215,13.067,3.304,16.016,2.753,25.132,16.527,8.622,7.377,3.358,9.924,4.945,3.379,27.506,12.1,23.105,13.884,12.445,3.889,5.724,4.061,10.062,17.163,28.03,4.202,0.003,18.891,11.298,18.704,8.58,5.663,64.368,9.41,8.702,18.037,8.538,6.847,12.433,5.915,4.067,21.245,6.163,9.573,7.831,12.944,20.957,4.604,6.993,17.098,21.023,46.365,20.078,20.688,13.168,7.027,62.297,12.263,7.612,2.989,4.398,17.285,10.223,13.512,23.692,4.264,4.568,14.651,15.419,9.776,6.502,12.756,9.159,0.002,9.334,15.114,9.149,7.102,11.353,39.676,16.493,21.17,15.439,44.405,10.796,18.948,12.834,9.754,7.186,30.653,6.726,2.834,11.048,22.649,14.782,8.788,27.123,37.662,5.199,11.473,2.845,23.456,9.111,12.454,16.015,12.478,6.616,52.271,11.867,12.783,10.24,29.799,0.692,15.411,30.125,1.079,4.014,8.777,21.309,13.717,7.926,11.094,8.973,15.084,10.599,1.468,28.352,27.36,23.086,10.444,8.286,21.591,2.611,36.397,3.591,7.978,10.97,14.886,12.45,26.115,1.275,15.251,19.195,16.814,4.476,59.396,56.939,11.326,11.164,19.387,10.097,15.399,7.169,9.788,22.377,12.325,11.352,17.149,9.757,5.972,10.794,3.803,9.826,3.997,10.095,15.728,37.651,7.784,5.47,9.934,24.053,9.954,3.846,25.738,34.151,14.902,8.525,44.102,5.251,14.991,39.931,28.15,4.3,66.304,58.077,50.456,15.114,47.328,65.356,17.63,50.638,8.818,28.173,14.759,32.342,37.559,78.601,35.787,12.666,25.88,30.472,18.525,70.969,15.845,30.676,23.549,65.471,31.428,53.851,51.696,11.349,31.253,104.98,103.45,44.045,29.621,24.804,1.92,26.952,28.09,28.323,33.868,27.171,38.71,52.057,56.756,37.494,17.96,17.607,30.406,21.399,56.356,34.332,33.228,20.427,48.752,74.978,23.54,35.222,50.683,22.552,40.116,63.128,55.098,74.756,43.434,23.09,23.46,48.313,19.737,33.378,52.0,12.981,60.583,24.71,65.933,16.29,15.802,26.73,72.157,30.122,19.6,31.165,32.031,12.571,19.117,15.988,47.787,25.142,23.93,38.032,60.571,76.94,29.603,25.008,65.005,73.716,71.34,98.89,90.023,57.429,41.759,65.81,20.358,60.148,71.82,50.534,60.729,43.842,84.985,50.629,67.377,37.918,31.459,119.202,54.792,92.941,36.61,85.108,60.292,86.805,56.807,43.392,24.565,77.528,41.983,45.2,40.966,59.466,46.733,32.278,75.208,87.949,107.846,42.133,112.717,31.695,73.188,38.526,84.483,59.505,95.624,88.307,71.98,55.141,70.925,32.596,110.309,92.799,34.434,38.762,72.069,123.934,89.625,117.373,39.872,86.553,58.113,53.577,97.86,203.734,63.57,87.947,90.837,93.631,43.201,92.033,149.075,156.826,142.499,175.742,149.112,114.394,86.129,56.479,252.17,140.361,97.842,182.222,183.827,212.947,171.759,144.442,130.471,108.459,211.593,160.884,169.396,101.109,244.288,182.093,184.364,147.71,182.784,241.115,114.195,160.545,266.472,274.656,177.308,274.794,170.416,209.604,280.805,274.733,183.316,263.658,195.396,299.993,194.412,248.932,295.976,199.355,249.914,272.714,328.606,356.082,401.147,254.966,629.366,676.479,719.754,33.11,32.66,21.545,7.557,23.225,12.853,28.88,8.551,11.535,7.475,4.734,9.275,3.692,2.077,6.238,10.196,7.3,9.334,5.179,6.362,5.54,2.163,4.166,11.169,2.644,3.63,9.019,3.35,38.617,4.682,3.14,9.669,12.176,6.13,12.925,6.81,19.561,1.72,27.399,8.218,22.085,3.111,6.487,16.448,11.386,3.438,6.597,11.412,13.323,32.249,3.317,38.456,17.412,78.657,30.819,36.695,24.822,57.56,19.383,37.785,57.662,14.333,18.648,61.732,29.554,13.438,17.127,17.33,141.988,5.644,35.679,3.429,39.171,129.485,30.585,24.273,60.194,29.424,39.262,101.739,80.246,22.002,99.763,47.195,132.715,42.679,168.071,39.304,92.753,224.834,98.54,174.568,199.787,246.66,184.681,336.254,355.546,279.405,417.595,258.676,749.314
1992-09-29,52.217,10.641,3.568,17.99,7.056,31.77,7.866,20.584,3.095,19.739,5.129,16.32,15.554,44.657,18.031,11.765,19.775,21.216,10.016,5.064,7.667,13.567,1.812,14.581,5.029,46.167,17.252,11.506,16.886,18.836,27.826,6.423,8.229,3.744,5.187,45.402,31.636,12.057,9.597,8.642,8.474,6.487,16.061,17.497,11.489,12.503,21.036,32.339,13.248,4.635,18.238,8.644,18.191,2.798,14.686,20.077,8.655,8.457,44.34,16.577,14.634,29.708,14.373,8.461,1.789,9.377,1.343,16.455,75.738,7.358,3.403,3.93,5.368,12.68,6.834,7.245,7.568,1.933,15.92,10.174,9.086,3.583,13.393,2.115,25.17,5.257,12.52,9.219,14.495,11.633,9.268,6.2,5.323,8.905,37.045,14.116,6.085,6.845,20.589,15.153,7.024,6.984,10.932,23.102,11.583,3.012,17.31,3.338,24.777,17.006,9.187,7.537,3.607,9.29,4.898,3.777,29.296,12.128,23.804,13.952,12.151,5.445,8.797,5.657,12.349,17.313,27.235,4.07,0.004,18.863,11.812,21.223,8.533,5.604,59.086,10.324,10.755,18.353,8.707,7.884,12.836,7.452,5.001,24.074,5.791,9.437,9.516,14.289,22.158,4.573,8.575,17.88,20.013,44.61,17.676,21.405,13.632,7.239,72.472,11.972,8.196,3.638,4.974,17.08,10.144,16.654,22.339,4.674,4.525,16.15,16.231,9.735,7.036,12.904,10.838,0.001,10.106,14.82,9.333,9.136,12.726,41.159,17.769,22.825,15.661,48.494,10.648,19.633,13.085,11.639,8.056,30.676,7.036,3.157,12.682,24.104,15.243,9.71,28.704,43.816,5.911,11.043,2.929,25.255,9.002,13.972,18.923,12.857,7.877,52.354,13.614,13.489,10.647,35.997,0.638,12.72,28.493,0.997,4.381,7.856,19.889,14.738,6.801,14.446,11.587,15.131,9.344,1.47,33.2,27.091,22.994,9.521,8.86,24.321,2.856,35.594,3.662,9.962,11.718,15.601,12.6,25.522,1.136,15.621,20.198,15.635,4.604,61.788,65.092,13.772,11.405,21.314,10.278,14.096,7.565,9.623,21.373,12.59,13.581,19.584,11.191,6.494,11.354,4.425,10.407,4.153,9.648,15.22,34.602,8.28,6.662,10.565,28.43,8.882,3.623,29.946,37.377,15.099,8.319,44.682,6.462,16.794,42.129,27.957,4.262,61.564,64.778,48.345,18.885,46.102,74.417,16.985,51.569,9.305,33.458,18.34,38.782,39.803,84.171,35.201,13.79,26.15,30.486,18.978,78.149,17.047,32.315,27.368,62.602,32.012,51.14,51.404,14.069,34.081,102.728,103.265,43.277,31.786,24.372,1.76,27.394,30.113,30.076,31.951,29.262,36.332,58.565,62.795,35.005,16.696,18.437,34.366,30.243,51.097,35.997,32.584,18.744,47.296,86.964,21.579,36.545,53.9,22.466,43.352,69.101,55.174,83.641,39.517,21.401,26.554,51.422,22.275,31.593,56.888,17.837,66.988,26.497,64.375,17.883,15.31,26.441,81.294,34.806,22.289,32.885,32.578,14.828,18.077,15.121,50.188,25.799,25.92,36.915,66.959,88.679,31.799,30.169,69.336,74.106,74.181,116.902,99.087,56.908,43.327,64.6,22.427,66.334,72.146,56.707,62.87,43.374,96.797,47.146,62.756,34.758,36.261,118.319,57.516,108.898,37.222,97.119,71.536,85.183,58.761,46.883,27.879,80.248,45.033,44.736,40.201,62.262,45.443,33.057,75.611,100.193,116.547,41.442,105.318,35.972,80.74,35.573,85.756,64.274,98.426,101.099,76.299,61.888,74.943,37.537,120.849,94.98,34.366,36.254,75.821,133.801,103.325,127.789,46.882,94.408,59.936,52.648,96.033,208.605,62.475,95.084,94.997,107.316,51.903,93.65,140.018,183.287,145.286,167.525,157.168,118.821,87.681,65.35,263.758,158.892,100.779,184.291,177.991,237.275,204.732,142.484,139.316,112.874,212.395,159.295,190.735,98.397,270.831,170.273,182.932,152.771,201.417,249.938,109.683,162.956,283.88,279.011,183.139,305.116,173.837,227.929,298.815,307.254,187.618,263.181,202.189,299.646,197.891,269.071,311.658,200.647,247.526,272.286,353.698,377.182,442.812,262.344,653.3,696.017,733.273,33.025,34.133,21.167,6.837,22.379,11.946,29.67,11.564,15.728,5.52,5.061,10.616,3.932,2.511,6.438,8.761,7.669,12.188,6.113,7.099,6.476,2.189,3.798,9.323,2.426,4.349,8.779,3.77,37.135,5.536,3.199,7.372,12.664,6.843,13.291,7.437,20.813,2.139,31.593,8.46,20.904,2.501,9.506,22.673,9.11,3.574,7.365,12.728,15.245,27.827,3.008,36.232,19.45,84.96,34.865,35.442,24.645,67.835,16.96,42.035,65.146,16.114,21.912,66.576,30.488,16.842,17.554,18.62,156.475,5.724,36.161,3.451,36.579,125.302,29.442,27.756,59.01,36.466,36.163,102.344,75.456,24.169,101.472,50.189,128.904,40.43,178.415,48.386,93.798,244.219,107.573,174.974,188.628,256.744,196.432,354.985,382.62,282.9,462.078,266.182,757.575
1992-09-30,51.974,10.62,3.569,18.066,6.628,30.29,8.139,23.018,2.786,20.293,5.286,16.324,16.382,43.299,15.491,10.146,20.32,19.577,9.312,4.614,6.424,14.972,1.757,11.144,4.278,43.391,14.961,11.525,16.107,17.559,26.181,5.759,9.418,3.68,4.694,40.448,26.612,9.916,8.119,6.589,7.382,5.848,16.588,15.693,11.605,10.551,19.079,31.697,11.406,4.577,14.268,6.975,15.83,2.248,13.547,20.523,8.814,8.473,40.663,15.554,14.414,28.322,14.618,8.175,1.248,7.573,0.885,15.937,78.189,7.233,3.562,2.433,4.029,12.945,7.116,7.134,6.198,1.793,15.991,9.178,7.783,2.734,13.415,2.26,24.031,3.775,11.495,7.787,13.9,11.242,9.06,6.193,5.332,8.224,35.951,13.804,5.445,6.1,17.017,15.344,5.125,7.03,10.22,21.412,10.287,2.846,16.597,3.37,23.355,16.907,9.387,6.838,3.361,9.253,4.935,3.918,31.578,12.183,24.673,14.108,12.093,5.06,9.942,5.726,10.496,16.188,25.126,2.601,0.003,19.145,9.784,18.184,7.323,4.8,54.915,10.18,11.796,17.584,8.203,7.914,13.336,6.883,4.395,24.536,5.538,9.239,8.328,14.067,21.794,4.132,8.185,18.285,19.074,37.374,14.396,19.655,14.172,7.657,74.873,10.435,6.998,3.697,4.997,17.469,9.03,17.132,19.516,3.991,3.425,15.138,15.318,9.912,7.116,9.879,11.659,0.001,10.721,14.15,9.054,9.129,12.745,42.63,15.912,22.003,15.987,43.178,8.763,17.288,11.57,10.74,7.605,28.284,6.843,2.96,12.127,24.949,14.56,9.825,27.192,44.9,5.638,10.709,2.724,26.53,8.4,13.784,18.092,12.12,7.892,52.438,13.485,13.176,10.759,41.757,0.46,10.272,24.598,0.851,3.699,6.45,20.398,14.043,5.046,14.442,11.9,14.051,7.05,1.091,37.875,24.183,21.715,7.976,8.517,24.922,2.642,35.023,3.541,8.743,11.393,14.411,11.667,23.053,0.83,13.646,17.871,13.995,4.308,63.854,68.02,13.674,11.077,21.182,9.265,13.75,7.745,9.418,20.538,13.188,14.132,19.898,10.76,5.607,8.195,4.051,9.911,3.687,8.847,13.952,31.559,8.029,7.036,10.692,29.414,8.126,3.577,32.573,38.909,14.476,7.683,44.45,5.746,17.8,45.3,28.313,3.259,57.327,67.32,45.068,21.514,44.228,77.544,16.09,52.369,9.504,36.924,18.037,44.251,41.514,85.801,34.334,14.533,27.039,29.402,19.334,82.437,14.35,32.757,27.939,56.576,31.292,47.97,49.081,13.589,30.095,91.732,93.173,36.368,30.882,24.161,1.441,27.113,31.079,29.885,30.622,29.677,32.022,60.045,67.28,30.633,15.693,18.692,35.134,35.723,43.775,35.406,30.679,15.559,45.455,86.536,19.523,32.544,55.66,19.952,43.921,64.855,54.036,82.173,37.649,20.636,25.709,50.393,20.173,29.925,57.197,19.384,68.607,27.005,57.967,18.008,14.867,25.261,84.472,35.761,19.662,32.629,32.234,15.557,17.635,14.937,50.011,26.27,21.584,34.577,68.619,90.612,32.747,30.456,71.225,73.636,79.166,126.099,102.319,55.811,43.021,61.309,23.205,66.783,70.219,55.666,63.492,43.425,97.872,41.39,56.093,30.754,35.94,107.906,59.459,123.08,36.235,101.424,80.616,77.165,53.717,46.186,26.245,81.584,42.855,42.945,38.427,61.897,43.206,33.941,75.081,101.57,120.122,39.927,98.786,32.459,83.062,31.585,85.13,64.023,94.578,109.56,78.277,61.693,76.018,38.359,128.346,95.362,34.937,34.997,77.269,138.061,109.887,136.682,46.0,103.211,59.623,50.492,93.31,197.867,60.491,103.308,96.616,115.665,51.13,91.462,131.594,204.771,143.826,158.012,160.311,120.833,89.609,68.672,259.108,167.288,102.115,183.937,168.698,252.11,233.275,139.856,142.728,114.691,205.475,156.842,203.574,96.67,286.168,152.205,180.392,151.509,217.349,250.077,107.51,165.917,297.1,279.59,182.02,324.9,177.491,245.712,314.245,330.151,190.547,260.283,204.087,296.169,202.711,287.267,322.189,203.444,246.589,272.051,376.784,400.228,470.45,269.292,677.155,717.85,748.429,31.417,33.387,18.432,5.64,19.352,9.697,27.373,12.255,18.685,4.286,4.865,10.519,3.756,2.082,6.305,6.704,7.845,12.271,6.082,6.89,5.868,1.712,2.772,7.265,1.824,4.279,8.726,3.866,30.53,5.399,2.523,6.719,11.275,6.3,10.869,6.845,17.008,2.123,34.619,7.362,17.943,1.963,11.46,24.966,6.511,2.9,6.448,12.28,15.025,19.76,2.222,31.751,22.058,89.525,38.316,34.004,24.244,73.052,12.944,44.157,61.014,15.321,23.24,70.449,29.792,16.41,16.527,17.259,170.817,4.619,36.651,2.901,31.698,112.186,28.353,28.107,50.937,39.285,34.887,106.616,71.822,25.485,99.737,51.461,122.211,39.2,177.409,51.807,97.965,256.446,118.19,184.959,171.348,258.855,199.156,374.245,405.208,284.395,494.24,272.836,767.251
1992-10-01,50.332,10.258,3.481,18.211,6.592,29.899,8.599,22.216,2.579,20.175,4.889,16.732,16.748,40.555,16.429,11.094,18.667,17.256,7.497,4.175,5.216,15.228,1.7,7.875,3.419,36.328,12.001,10.698,14.409,16.021,24.321,4.919,8.374,3.562,3.855,34.558,21.881,8.21,8.764,4.225,6.134,5.198,16.257,16.888,11.715,9.634,18.597,30.666,10.803,4.552,11.842,4.512,12.605,1.803,13.801,19.43,8.219,8.195,35.412,14.664,13.895,27.497,14.106,7.128,1.036,4.856,0.829,15.635,77.243,7.098,3.586,1.371,4.594,11.695,6.938,6.553,6.894,1.738,15.391,6.782,6.792,2.484,12.752,2.216,23.177,4.638,9.767,6.184,13.15,10.912,8.341,5.856,4.774,9.066,32.906,12.796,4.544,5.121,18.664,14.281,5.987,6.479,8.484,19.526,11.517,2.677,14.145,3.192,22.081,16.409,8.953,6.515,3.231,8.923,4.609,3.046,31.688,11.908,24.822,13.641,12.421,3.67,8.668,4.473,7.252,14.49,22.168,1.569,0.001,18.634,8.047,14.368,6.145,3.716,52.002,9.212,11.418,16.021,7.338,7.175,13.063,6.089,3.371,22.802,5.282,9.034,6.104,13.226,20.255,3.548,7.038,17.318,17.858,30.087,14.448,17.991,13.751,7.305,71.91,9.674,5.775,3.532,4.572,17.187,8.293,16.405,16.82,3.623,2.79,14.681,14.351,9.592,6.817,5.939,11.194,0.001,10.926,13.843,9.825,8.731,12.439,43.803,13.907,20.43,16.329,37.749,7.877,15.134,9.957,9.475,6.687,25.718,6.732,2.461,10.672,23.695,14.66,8.963,25.131,42.859,4.956,10.581,2.748,25.079,7.907,12.87,15.876,12.217,7.5,52.517,12.294,12.703,10.177,43.131,0.37,8.544,21.58,0.773,3.18,5.765,19.884,13.384,5.839,12.719,10.924,12.877,7.206,0.857,37.355,21.348,21.313,6.618,7.952,25.63,2.593,34.065,3.48,6.18,10.948,14.027,10.205,20.033,0.687,13.309,16.435,12.017,4.382,61.388,66.251,11.894,11.658,21.514,9.243,12.877,7.315,9.301,20.082,12.927,13.903,19.5,9.239,4.541,4.855,3.38,9.771,3.304,8.142,13.187,29.642,6.809,6.779,11.399,27.148,7.839,3.592,32.517,39.635,14.645,8.376,43.764,4.852,17.537,45.212,28.518,2.628,53.895,65.689,40.31,22.138,42.696,75.454,15.028,51.795,9.265,37.241,15.922,46.499,41.278,83.855,34.53,14.278,26.553,28.786,20.339,82.204,9.922,31.268,25.974,49.782,29.32,44.155,44.871,11.023,24.557,76.902,78.834,36.182,31.058,23.594,1.252,27.336,29.21,26.959,29.013,28.813,28.549,58.932,66.0,31.506,15.123,17.946,32.622,35.495,37.599,33.908,28.983,16.072,43.629,77.54,20.982,30.795,57.052,18.389,41.462,55.114,55.036,72.796,36.516,19.766,24.221,46.523,16.896,28.274,54.821,16.616,67.717,25.361,49.141,17.461,14.396,25.559,83.123,35.092,17.308,31.327,31.108,14.849,16.513,14.079,51.103,25.497,14.902,32.802,67.765,82.05,31.455,27.563,69.783,71.263,79.754,120.901,100.444,54.669,40.637,56.198,22.898,64.34,73.076,51.553,63.011,42.374,89.863,36.64,54.743,31.247,34.358,92.082,57.695,128.434,33.974,99.861,83.629,68.151,51.518,45.459,22.358,83.578,37.036,41.382,36.664,63.507,42.223,32.846,74.343,93.128,118.863,38.045,93.567,24.339,82.669,31.527,82.234,58.834,88.385,109.484,75.462,58.024,73.141,35.112,127.161,97.493,34.138,32.728,75.196,136.516,106.508,140.641,38.47,108.051,57.392,49.178,90.117,175.528,58.851,108.444,94.713,114.416,42.604,86.696,124.55,213.315,147.517,149.851,157.848,119.201,91.545,65.034,239.086,165.383,103.53,186.355,159.359,254.643,246.111,136.064,137.319,115.22,194.859,152.932,205.327,94.309,288.442,142.487,176.788,145.458,226.711,243.553,104.589,168.924,301.741,283.645,176.84,330.876,180.228,256.811,322.493,340.509,192.099,256.455,204.623,292.487,206.645,299.748,327.889,207.023,244.854,270.503,393.882,422.902,477.368,271.695,703.664,742.106,767.107,29.695,31.919,16.034,5.233,16.547,7.997,24.232,10.268,18.991,3.933,4.51,10.13,3.415,1.58,5.784,5.34,7.531,10.14,5.432,6.074,5.235,1.399,3.618,5.582,1.507,4.015,8.5,3.642,23.396,4.729,2.054,7.646,9.253,5.416,8.234,5.769,13.387,2.024,32.728,5.984,15.72,1.522,11.275,22.714,6.87,2.379,5.152,11.397,13.453,14.708,2.678,27.979,22.009,89.886,39.37,32.677,23.379,70.264,13.461,43.195,51.646,13.197,22.131,71.457,28.138,13.333,15.35,14.745,177.358,3.738,36.68,2.41,33.161,94.433,27.151,26.525,50.475,38.23,33.138,106.783,67.459,25.651,94.934,49.573,113.29,36.168,168.17,47.985,103.23,259.027,123.71,200.809,157.798,253.945,196.315,389.337,417.525,282.242,507.151,274.947,778.748
1992-10-02,48.775,10.014,3.95,18.415,6.512,34.332,8.363,21.638,2.354,18.859,4.302,14.91,17.114,41.736,21.331,14.282,17.015,17.629,6.265,3.734,5.262,12.855,1.469,8.841,3.223,33.019,12.256,10.354,13.624,14.043,21.491,4.111,7.196,3.434,3.563,31.434,21.947,9.374,11.439,2.85,5.561,4.819,15.249,21.184,11.347,10.403,21.044,31.91,13.336,4.544,13.773,2.903,10.474,1.712,15.445,17.951,7.713,7.81,30.641,12.933,13.289,27.186,12.772,6.565,1.032,3.669,0.852,15.271,73.866,6.946,3.59,0.933,6.882,10.42,6.804,5.915,9.69,1.545,15.2,5.27,5.961,2.403,11.024,2.1,21.57,7.647,9.048,5.528,11.701,10.572,7.225,5.498,4.088,10.81,28.944,11.633,4.267,4.837,25.768,12.386,8.768,5.629,7.08,17.49,15.106,2.442,11.823,2.871,20.111,15.217,8.062,7.035,3.309,9.313,4.876,2.432,30.202,11.718,22.699,12.678,12.223,2.918,6.788,3.278,5.029,12.214,18.725,1.148,0.001,17.33,8.805,13.073,6.032,3.252,46.171,8.384,10.428,13.971,6.32,6.83,12.158,5.783,2.707,20.962,4.355,8.52,4.697,12.162,17.781,3.214,6.461,16.173,17.313,29.883,19.247,17.486,12.77,6.955,67.499,9.618,4.272,3.293,4.437,16.899,8.073,16.698,17.61,3.852,2.093,15.606,15.537,9.227,6.322,4.429,9.989,0.0,10.676,13.553,10.013,8.484,12.405,44.613,14.558,21.494,17.786,34.092,7.569,14.368,9.693,8.888,6.289,24.35,6.712,2.29,9.411,22.066,14.156,8.224,23.57,41.579,4.729,10.646,2.814,22.213,7.73,12.205,14.266,13.853,7.409,52.574,11.429,13.815,11.216,41.521,0.419,8.76,22.714,0.749,2.959,7.861,18.284,13.746,8.748,11.012,10.124,11.837,10.407,0.876,34.029,23.314,22.769,6.774,7.671,25.543,2.359,33.766,3.406,4.16,10.993,16.497,9.061,19.198,0.636,16.61,19.828,11.33,4.204,56.162,62.198,10.531,13.627,22.339,9.434,12.403,6.944,9.263,20.112,12.243,13.989,20.302,8.187,4.079,3.48,3.053,10.849,3.139,7.68,12.745,29.077,7.384,6.519,11.696,25.281,7.803,3.619,32.234,41.129,15.745,10.191,45.628,4.565,16.891,43.755,28.501,2.478,48.68,61.133,35.326,21.697,41.105,70.583,14.388,50.7,8.894,36.657,14.555,46.627,38.204,79.41,33.509,13.644,26.209,27.613,22.104,82.133,6.995,29.779,23.6,45.855,26.582,39.089,39.051,8.311,23.622,69.796,70.775,47.364,32.058,22.38,1.25,27.557,30.171,23.327,29.032,30.094,30.811,57.937,62.477,39.35,14.929,16.184,29.744,31.965,37.535,32.675,27.245,21.373,42.539,68.352,25.895,37.047,59.445,18.009,38.533,48.101,58.902,68.833,34.059,19.154,22.957,41.523,15.364,25.253,50.929,13.079,66.356,21.749,43.303,17.015,13.044,25.376,81.37,35.498,16.835,30.821,29.152,13.908,16.611,14.796,55.541,24.819,10.392,33.055,66.414,70.114,27.758,25.481,66.587,68.561,77.46,109.739,100.589,52.89,37.264,49.974,21.94,59.726,79.866,49.679,61.513,39.843,79.035,38.914,64.616,38.132,32.859,82.845,54.024,125.172,30.821,98.44,83.804,63.543,59.667,46.491,19.884,87.443,33.976,39.249,33.474,68.725,41.362,31.816,72.181,81.097,113.508,35.25,86.619,17.554,81.586,37.841,78.564,54.067,92.107,103.288,70.176,56.1,69.384,31.246,122.718,102.814,33.107,33.124,71.981,134.105,96.495,140.01,29.854,106.873,52.967,47.825,86.586,155.416,57.135,107.952,91.043,105.847,33.268,79.339,114.732,211.907,159.172,138.867,151.038,115.343,93.29,59.565,215.712,161.886,105.167,197.135,148.784,245.586,245.02,129.978,128.216,115.119,182.774,145.631,202.317,91.588,279.247,157.432,169.185,134.635,228.496,232.612,101.378,171.493,296.978,298.348,166.732,324.295,181.571,262.743,321.2,338.746,192.027,246.677,204.092,281.951,209.053,308.018,327.463,210.277,240.13,264.901,405.55,441.119,468.059,270.885,735.795,773.643,795.26,27.894,30.2,16.142,5.91,16.101,7.849,21.791,7.334,17.541,5.977,3.465,10.178,2.468,1.482,4.447,6.437,6.942,8.071,4.167,6.171,5.658,1.253,5.473,6.946,1.392,3.638,8.193,3.062,21.382,3.745,1.837,9.834,7.766,5.562,8.174,4.966,13.298,1.869,30.797,5.871,16.381,3.423,10.187,18.359,10.355,2.185,4.278,10.978,11.893,17.733,3.998,29.228,21.207,87.267,36.656,31.9,22.506,65.642,19.168,41.2,47.898,11.971,20.273,68.209,25.654,10.066,15.412,13.048,174.4,3.392,36.639,2.278,42.386,86.491,26.281,24.575,62.945,36.479,32.033,104.154,64.88,24.797,95.493,44.275,101.45,35.734,156.194,40.334,107.068,258.21,121.614,217.227,164.743,243.83,188.495,397.355,420.271,276.818,503.451,274.047,799.97
1992-10-03,48.552,11.094,4.592,17.712,7.313,41.31,8.712,25.08,2.156,17.712,5.251,14.849,17.796,47.661,28.184,17.473,16.046,20.1,6.326,3.453,7.096,10.752,1.635,11.701,3.743,34.135,13.986,10.552,13.9,13.191,19.232,4.406,9.315,3.336,4.382,34.299,26.383,12.311,13.527,2.833,5.737,4.909,14.596,25.653,11.016,12.015,24.927,35.356,17.761,4.406,17.946,2.814,11.3,1.924,17.758,17.599,8.283,7.593,29.032,11.911,12.878,27.141,13.022,7.938,1.326,4.292,1.093,15.261,71.367,7.21,4.335,2.036,9.685,9.72,7.647,6.166,11.906,1.663,15.574,5.343,5.714,2.694,11.033,2.886,20.392,11.808,9.52,6.103,11.525,10.585,6.992,5.738,4.131,12.393,27.493,11.446,4.595,5.174,34.972,12.396,11.2,5.911,6.592,17.038,17.054,2.965,10.927,3.049,18.196,14.107,7.766,7.078,3.108,10.595,5.583,3.775,30.501,11.453,22.802,12.393,12.13,2.827,7.585,3.634,4.629,10.717,16.664,1.273,0.002,16.502,10.461,14.928,5.855,3.172,43.214,8.26,10.595,12.969,5.95,7.854,13.855,5.819,2.773,20.276,4.155,8.294,4.838,11.538,16.618,3.027,6.655,15.331,17.677,35.153,26.017,18.301,13.013,7.988,63.432,10.175,3.637,4.565,6.14,19.119,8.557,17.592,23.893,4.173,1.776,16.558,17.257,10.213,7.564,4.429,8.429,0.001,10.102,15.14,12.096,8.171,11.621,45.226,15.274,23.401,20.077,32.895,7.112,14.222,9.208,10.51,7.692,25.844,5.878,2.641,10.072,22.148,17.189,8.425,23.687,41.646,5.943,10.92,2.932,21.182,8.714,11.858,15.253,16.088,7.879,52.632,13.616,15.541,12.776,41.613,0.529,9.799,25.869,0.951,3.288,13.426,19.354,14.577,12.79,11.84,10.218,12.44,15.553,1.02,32.207,29.692,25.526,10.612,7.658,25.307,2.704,33.569,3.505,3.406,11.162,19.357,8.174,19.809,0.795,20.67,27.227,11.418,4.475,53.393,58.815,12.547,15.336,22.526,9.282,13.071,7.32,9.495,20.402,12.584,14.176,21.686,9.541,4.261,4.041,3.183,11.938,3.535,7.563,12.533,29.622,9.457,7.153,11.21,25.427,7.919,3.606,33.447,42.308,17.187,11.818,50.136,4.853,16.475,46.567,29.542,2.812,45.299,58.347,32.622,20.52,40.86,66.752,15.708,49.991,8.899,37.898,13.675,47.295,35.389,76.049,31.296,13.536,25.441,30.87,24.84,84.91,6.594,30.474,22.888,45.827,24.079,36.867,34.54,7.694,26.622,74.666,75.823,65.329,32.243,21.84,1.573,28.627,34.114,20.997,31.057,33.227,40.235,59.307,62.491,51.176,14.661,17.505,33.608,30.573,41.805,31.95,26.701,28.983,43.454,61.357,29.894,48.355,62.163,18.921,37.334,42.928,64.325,69.407,33.622,19.226,25.782,39.739,16.553,23.955,50.441,14.157,63.665,22.162,45.515,17.418,12.532,29.086,80.949,37.494,19.33,30.624,27.884,13.49,18.714,16.798,61.238,29.592,9.728,35.999,63.711,60.337,27.862,27.394,68.715,67.637,80.373,101.859,105.447,52.837,34.743,46.56,22.059,59.556,86.584,50.646,60.746,38.527,71.084,51.569,82.214,46.019,34.446,88.822,52.835,119.058,27.969,98.762,85.625,65.663,75.117,47.752,20.501,92.948,35.567,38.336,30.973,74.916,46.062,37.522,72.173,71.281,108.788,32.565,82.066,15.732,77.662,45.899,77.454,52.745,107.492,94.964,65.687,56.79,69.927,29.937,126.631,110.398,37.825,37.233,71.881,140.048,86.434,136.38,25.6,101.519,48.701,53.561,85.256,153.608,63.708,103.283,91.713,96.401,28.683,71.884,109.129,208.892,172.191,131.821,147.196,117.302,94.752,59.201,205.526,162.072,107.186,212.253,141.968,232.048,241.25,127.528,121.4,117.508,173.115,143.415,203.82,101.065,265.383,195.977,168.667,122.971,228.912,221.214,108.999,173.593,290.117,320.126,155.7,310.25,182.598,267.562,315.965,327.401,193.816,247.385,205.422,280.164,210.523,314.889,320.78,212.745,237.329,261.837,417.096,455.966,450.616,271.962,771.767,812.715,833.883,26.757,29.076,18.441,6.842,18.001,9.05,21.437,6.585,15.481,7.408,4.759,10.014,3.484,1.943,5.376,7.667,8.817,6.628,4.561,7.89,6.521,1.289,7.881,8.302,1.798,4.134,8.247,4.065,25.179,4.436,1.92,11.508,7.241,6.359,9.398,4.642,13.333,2.167,30.688,6.459,20.303,6.322,8.735,14.607,14.646,2.316,3.988,11.176,11.325,24.025,5.788,36.153,21.55,84.591,32.181,31.719,22.929,63.008,28.276,40.939,49.963,14.268,21.471,63.743,23.827,8.304,15.084,12.508,167.155,3.809,38.361,2.639,54.414,91.938,26.055,24.079,85.667,34.491,32.621,108.089,66.264,24.548,105.904,45.461,95.403,40.838,148.083,34.154,107.84,262.795,114.661,230.049,198.053,232.652,178.55,398.591,420.746,275.518,489.103,275.1,834.543
1992-10-04,51.381,11.926,4.295,18.132,8.379,46.933,9.043,25.873,2.169,17.201,4.961,15.408,19.669,54.503,33.203,19.721,16.999,20.812,8.244,3.235,7.626,11.124,1.798,16.825,3.567,35.043,13.883,10.452,13.794,13.888,19.803,4.777,10.844,3.366,4.072,38.897,30.54,13.701,14.636,4.693,5.485,4.662,14.489,29.933,11.909,13.095,28.271,39.216,20.896,4.825,22.141,5.383,12.109,3.821,19.147,17.486,8.673,8.316,30.496,12.337,13.905,27.682,14.27,8.161,4.115,5.715,3.082,15.73,71.489,8.561,4.541,5.037,10.592,11.273,8.329,8.014,14.014,1.723,14.937,6.335,6.106,3.35,13.248,3.677,20.958,13.954,11.339,7.966,12.11,11.285,7.542,6.395,4.58,12.806,28.399,11.728,5.561,6.237,41.426,14.267,12.713,7.306,6.053,17.813,17.603,2.827,10.203,3.445,18.289,14.951,8.338,6.409,3.037,11.115,5.783,4.535,32.309,12.38,27.775,13.859,12.791,2.91,10.369,4.226,7.078,10.412,16.809,3.384,0.003,18.138,9.859,15.658,4.936,2.709,45.344,10.175,11.948,12.311,5.727,8.068,15.238,6.635,3.706,24.584,4.793,8.76,7.853,11.162,16.167,2.769,8.305,16.62,18.409,41.705,29.974,19.396,15.426,9.925,63.458,11.347,4.327,5.373,7.511,23.567,9.546,17.828,31.341,4.11,2.339,15.684,17.193,12.535,7.86,6.279,7.362,0.001,9.671,18.075,15.027,8.658,11.307,45.83,14.933,23.416,22.985,35.293,8.252,16.682,10.298,12.308,9.753,29.29,6.15,3.521,12.143,25.142,20.392,10.311,26.52,43.459,6.997,11.709,3.086,23.797,9.635,11.648,16.864,17.015,8.665,52.704,16.738,17.099,15.005,42.547,1.731,10.27,27.709,2.872,4.232,18.938,22.203,14.807,16.083,12.338,10.535,15.302,19.502,2.835,30.442,36.452,28.045,16.383,7.219,26.421,3.136,36.063,4.118,4.268,10.572,20.11,7.34,19.666,2.575,22.805,33.145,12.084,5.329,58.566,59.286,15.904,17.19,22.23,9.073,14.091,8.592,10.404,21.651,14.496,14.14,21.909,11.766,5.027,6.172,5.396,12.859,4.145,8.248,13.198,30.873,10.432,8.21,10.333,25.203,8.108,3.669,34.837,41.587,17.553,13.209,55.837,5.834,17.874,48.929,32.522,8.947,46.165,58.763,32.676,20.289,42.484,66.906,17.058,51.621,9.927,39.646,14.633,48.175,36.081,79.432,32.153,15.116,26.654,36.682,28.352,87.598,8.799,35.176,25.123,46.8,22.461,37.343,33.125,12.675,26.917,89.115,86.148,78.595,31.927,22.965,4.737,29.917,38.298,19.311,33.548,37.853,50.678,62.913,66.433,60.058,15.189,20.294,39.98,31.864,45.064,30.637,28.577,35.242,46.403,60.437,31.331,56.629,62.317,20.922,36.536,46.905,71.784,70.11,33.074,20.239,29.737,40.621,20.669,24.593,58.89,17.717,64.228,25.525,50.475,16.972,13.526,34.948,82.39,38.115,24.651,29.401,28.149,14.358,19.855,17.764,67.597,36.152,13.64,39.091,64.256,57.496,30.979,36.968,76.055,73.46,83.597,98.616,108.852,54.13,33.083,45.403,22.134,69.211,96.093,52.452,63.166,41.192,68.785,67.221,95.939,49.953,38.871,98.628,58.502,113.751,26.065,100.286,88.018,70.342,85.777,48.349,26.033,95.731,36.247,40.928,31.803,82.409,53.024,45.986,73.541,68.712,112.747,32.796,80.968,19.682,77.449,50.284,84.165,52.44,125.394,90.246,62.254,58.059,80.537,36.017,135.192,114.864,45.866,39.971,81.102,145.9,82.291,135.718,28.686,97.264,46.103,60.718,88.157,163.085,73.103,101.253,103.404,93.473,31.48,68.346,107.641,206.318,188.766,129.696,156.083,128.559,96.117,72.653,208.279,164.503,109.928,231.159,137.657,222.216,239.481,131.239,116.947,122.276,167.146,147.486,207.369,117.181,253.979,234.838,172.719,115.884,231.103,212.394,124.627,175.621,295.002,343.361,149.893,296.1,183.749,274.143,318.327,312.815,197.282,251.835,210.878,284.97,212.481,322.436,318.28,215.868,244.958,270.63,431.942,470.661,431.678,284.018,809.466,855.466,877.567,27.384,29.174,22.084,8.406,21.452,11.092,23.021,8.588,15.553,8.195,6.341,9.317,4.742,2.518,7.355,9.052,10.859,6.888,6.064,8.742,6.824,2.298,9.122,9.871,6.101,5.011,8.675,5.094,31.451,5.718,3.888,13.99,6.423,5.852,9.486,4.169,12.737,2.603,29.712,6.511,24.846,8.418,8.203,14.195,17.584,4.782,5.438,11.103,10.786,31.551,6.699,43.089,21.937,82.816,29.948,32.024,23.792,60.496,35.984,41.044,50.683,14.129,22.848,62.29,23.603,10.823,14.8,11.322,161.452,11.021,41.59,6.781,65.036,110.803,26.641,27.629,102.968,34.99,34.539,112.548,70.009,24.815,121.633,51.123,93.488,44.478,146.431,33.368,107.602,270.737,110.157,239.016,240.884,223.423,172.958,399.64,426.816,281.796,470.348,288.539,876.721
1992-10-05,55.534,11.488,3.825,19.468,8.096,50.339,8.299,23.172,2.101,17.164,3.909,13.768,21.419,61.161,33.497,19.67,18.701,19.449,11.237,3.04,5.895,10.96,1.594,15.677,3.035,35.336,12.72,9.261,12.424,13.834,20.202,4.227,10.006,3.52,2.907,38.024,28.623,11.43,14.125,8.148,4.905,4.031,14.031,31.692,11.987,11.889,29.63,41.071,20.899,4.506,19.072,9.235,10.487,5.9,19.459,15.644,7.614,8.717,30.219,12.261,14.706,27.975,14.078,6.412,6.64,8.608,4.348,15.421,70.091,9.322,3.997,6.365,10.102,14.39,7.859,8.973,14.611,1.228,12.748,9.071,6.112,3.449,14.034,3.212,20.129,13.289,13.129,9.296,11.559,11.276,7.34,6.054,4.433,12.175,27.492,11.162,6.297,7.208,41.635,14.75,12.222,7.767,4.816,17.713,16.427,2.283,8.432,3.128,18.739,14.956,8.116,5.769,2.833,10.475,5.363,4.314,31.414,13.036,30.847,14.548,12.51,4.576,13.06,4.875,11.84,10.342,16.893,6.015,0.002,19.272,8.157,13.808,3.27,1.707,44.336,12.14,11.883,11.028,5.149,6.595,13.251,7.559,4.917,29.639,4.481,8.701,13.049,10.458,15.317,2.419,10.567,19.241,18.085,41.614,27.663,20.436,17.689,10.766,66.554,12.151,5.524,5.489,7.771,25.961,10.357,18.056,34.363,4.017,3.074,15.656,17.296,14.056,7.441,9.373,7.314,0.001,9.589,19.518,15.948,8.627,11.916,46.471,15.608,23.497,23.282,38.568,9.376,18.812,11.472,11.963,9.314,31.696,6.568,3.45,12.936,28.061,20.933,12.064,29.516,46.67,6.348,11.946,2.865,27.917,9.218,11.434,16.691,16.591,8.273,52.748,17.184,18.099,15.756,42.379,3.039,11.072,25.863,5.145,4.62,20.184,21.639,15.098,15.186,12.476,10.611,17.033,19.623,5.118,27.578,39.823,29.039,19.476,6.267,28.436,2.972,39.823,4.49,6.205,9.288,20.268,6.53,18.862,3.737,23.358,34.767,11.503,5.525,67.621,62.345,16.359,18.591,22.556,9.682,13.986,9.664,10.692,22.166,16.319,14.484,21.796,12.066,5.356,8.722,9.274,13.319,4.223,8.191,12.704,30.243,9.217,8.098,10.49,23.463,7.479,3.261,34.777,40.618,17.64,13.591,62.428,6.655,19.507,46.865,34.527,13.703,45.613,60.513,32.442,22.105,42.757,69.045,16.997,54.706,10.598,40.614,17.448,48.726,36.556,86.539,33.071,16.235,29.005,39.15,28.963,87.448,13.03,37.701,27.696,47.654,20.591,37.445,31.95,21.723,23.781,97.063,86.296,81.285,32.71,24.067,8.464,30.239,38.603,16.737,33.798,40.665,54.913,66.996,68.023,61.348,14.354,20.605,41.822,33.196,45.388,28.738,28.342,37.092,47.672,66.581,29.783,59.348,61.907,22.616,33.783,55.421,78.394,73.443,30.765,20.162,28.951,39.224,23.744,24.13,66.049,21.866,67.886,26.679,49.171,14.505,13.238,37.86,86.253,38.485,27.751,27.155,28.057,15.939,19.32,16.809,71.114,39.204,21.34,38.454,67.857,63.771,32.206,47.827,76.409,82.34,81.589,101.316,107.849,53.748,31.184,44.089,20.102,77.172,103.994,54.362,66.216,43.395,73.882,74.904,98.958,48.317,38.455,97.239,64.758,111.934,23.976,104.141,89.803,71.998,90.047,49.176,30.691,97.281,33.797,40.866,31.992,86.863,56.374,49.947,72.813,74.784,119.919,32.668,78.764,29.616,80.376,49.107,94.33,50.448,138.641,91.671,57.791,59.634,86.505,44.132,138.79,116.933,50.584,39.106,87.241,148.222,86.315,140.883,40.936,96.121,43.793,63.803,90.358,164.036,77.81,100.988,111.318,99.555,44.898,66.28,105.097,208.697,202.615,126.562,171.31,139.02,97.545,90.002,208.811,168.918,109.756,248.319,133.75,217.68,242.303,134.917,111.042,123.684,162.424,151.082,211.7,127.677,247.105,250.429,174.117,111.046,235.388,205.361,137.137,177.768,310.745,363.1,144.681,285.315,185.534,279.529,329.367,299.906,199.84,250.969,215.664,285.14,216.086,328.98,320.781,219.422,260.586,287.291,447.099,487.146,412.843,302.171,846.002,898.959,923.014,27.785,29.294,23.549,7.894,23.232,11.59,24.342,9.743,17.96,8.544,6.037,8.19,4.548,3.552,7.554,7.778,10.349,10.538,6.326,7.127,5.963,3.68,8.768,8.211,9.533,4.891,8.723,4.653,31.835,5.617,6.332,14.784,4.561,4.355,7.729,3.135,13.152,2.517,27.318,5.264,27.502,8.331,9.314,17.757,17.733,8.17,8.981,9.586,9.087,27.301,6.448,49.164,21.075,80.944,29.556,32.179,23.528,55.844,36.092,38.342,49.92,10.942,21.118,62.462,23.007,17.094,13.778,8.429,158.398,17.439,43.405,12.624,68.925,118.87,26.449,33.972,108.796,39.23,34.495,110.775,71.559,23.437,136.477,52.797,91.146,43.692,147.639,42.265,108.825,275.165,114.029,246.383,267.993,215.417,168.837,405.917,432.604,294.315,449.775,309.861,921.837
1992-10-06,57.152,10.231,2.8,19.506,6.939,50.268,7.305,19.424,1.653,15.977,3.003,11.09,21.468,65.071,29.02,16.927,20.732,17.783,12.416,2.462,4.648,10.304,1.692,12.097,2.786,33.813,10.373,8.249,11.471,13.249,18.706,3.464,8.257,3.705,2.937,32.247,22.717,8.01,12.175,11.486,4.597,3.124,13.104,29.088,10.515,9.576,28.365,39.952,18.343,4.234,15.345,11.579,9.107,6.927,18.432,13.725,6.911,8.604,25.768,10.972,14.599,26.854,13.341,5.954,7.883,12.187,4.97,14.436,66.89,9.167,3.66,5.838,8.891,14.603,7.17,8.398,12.455,1.526,11.628,13.209,6.597,3.912,13.545,2.765,18.299,10.283,14.042,9.512,10.123,10.826,8.797,5.874,5.485,10.834,24.8,9.946,6.64,7.698,35.821,14.688,10.012,7.717,3.753,17.015,13.938,2.348,6.688,3.132,16.826,13.752,7.545,5.582,2.624,9.027,4.648,3.989,28.59,12.645,30.596,14.236,11.427,8.727,16.261,6.226,16.373,8.735,14.372,7.572,0.003,19.263,6.509,11.212,2.513,1.344,37.92,12.418,11.318,8.937,4.206,6.239,12.144,7.818,5.256,29.985,3.618,7.98,17.442,9.365,13.613,1.799,12.271,20.304,17.341,35.255,22.448,20.083,18.249,10.843,66.532,11.092,6.074,5.596,7.848,26.527,9.905,17.419,32.538,3.749,3.355,14.824,16.951,14.612,7.281,13.813,7.693,0.001,9.584,19.965,15.547,8.229,12.505,47.103,14.347,22.79,20.666,38.61,9.587,18.733,10.838,10.482,8.33,32.38,6.969,3.403,12.691,28.015,21.093,12.52,28.961,46.396,5.925,11.941,2.833,28.912,9.133,11.776,16.427,14.751,7.446,52.785,17.815,17.751,14.467,42.81,3.812,10.207,21.115,7.197,4.73,17.747,18.72,15.057,11.92,15.173,11.921,17.732,16.571,6.844,24.345,39.015,28.33,18.814,5.58,29.595,2.965,42.166,4.519,8.034,8.402,19.996,5.213,17.87,4.569,22.552,33.225,10.067,5.55,72.512,65.205,16.964,17.714,22.454,9.552,13.619,9.877,10.757,22.168,16.791,14.19,21.135,11.731,5.527,10.96,11.511,12.496,4.223,7.561,11.647,28.349,8.043,7.317,10.185,20.771,7.03,3.119,35.611,40.658,17.02,12.394,66.245,7.039,20.185,41.383,33.719,16.42,40.222,61.165,29.684,25.39,40.566,69.122,16.674,57.013,10.691,41.968,21.317,49.912,35.452,93.078,31.948,16.284,29.472,40.212,26.254,85.114,18.664,38.554,28.754,46.007,17.572,37.625,28.254,28.936,19.466,91.519,75.277,73.595,32.375,24.183,11.636,28.78,35.511,13.802,31.61,39.512,51.957,68.268,66.04,55.013,13.534,19.994,43.602,36.307,40.523,25.69,25.5,33.115,47.616,73.384,26.28,57.33,60.941,21.379,30.185,60.489,80.818,72.176,26.659,19.756,26.499,35.512,25.191,21.667,68.301,28.219,71.529,27.223,42.917,13.53,11.744,38.157,88.268,37.092,30.126,24.56,28.74,17.518,17.172,14.801,68.375,40.127,30.342,35.524,71.504,73.932,33.104,56.743,73.95,87.691,73.918,107.165,103.994,50.671,27.892,42.249,18.803,79.92,105.45,54.408,69.03,43.559,81.164,72.436,92.762,43.362,35.942,86.365,67.789,115.462,20.465,105.668,92.762,68.691,88.575,48.564,33.313,95.584,29.655,36.753,28.846,84.318,56.755,50.994,69.542,85.778,127.495,29.953,70.877,42.225,84.458,44.611,100.756,46.247,143.051,96.421,51.616,59.487,90.367,50.578,136.001,114.539,52.275,35.636,91.613,143.603,95.778,147.299,58.487,98.439,38.962,64.127,88.557,152.576,78.77,103.696,117.079,111.187,66.213,61.472,95.131,218.653,204.872,116.025,184.416,146.623,98.996,106.853,198.492,170.69,110.074,253.876,125.694,213.41,253.771,134.5,101.576,123.168,157.487,150.997,212.45,131.487,239.836,240.745,173.604,102.278,236.647,200.947,142.912,179.865,330.43,368.242,133.98,274.555,187.771,279.392,346.647,287.307,201.745,247.433,218.664,280.767,220.777,329.869,319.993,223.624,277.679,304.289,453.793,500.016,390.998,322.87,866.971,929.781,964.298,26.98,28.208,21.68,7.545,21.747,10.465,23.306,9.911,20.19,7.329,5.254,7.457,3.994,6.347,6.808,6.314,9.599,16.555,6.598,5.963,5.188,4.525,7.054,6.228,11.996,4.887,8.447,3.961,27.424,5.885,8.007,12.397,3.782,4.102,7.243,2.63,12.497,2.51,23.311,4.576,27.121,6.443,10.798,24.827,14.755,10.812,12.674,7.93,7.633,19.654,5.219,51.119,19.226,77.863,29.84,31.749,22.513,49.007,30.267,34.442,45.94,10.606,20.457,64.357,24.549,24.157,12.133,6.326,157.576,21.844,42.774,18.074,62.84,113.308,25.403,40.568,101.805,46.116,33.816,100.88,69.706,22.079,144.858,53.194,92.502,40.123,147.798,60.322,110.83,271.933,125.85,253.729,268.618,211.352,159.9,417.333,431.174,308.677,425.822,332.779,965.044
1992-10-07,56.319,7.819,1.606,19.084,6.334,46.209,7.291,18.618,1.44,14.148,4.5,11.351,20.409,63.752,25.032,14.22,22.047,14.898,12.376,1.858,4.047,11.134,1.608,10.377,2.617,30.613,8.737,7.695,11.138,13.412,17.322,3.636,8.554,3.869,2.292,27.256,18.666,6.623,11.199,12.541,4.399,2.575,11.771,25.255,8.916,8.274,25.722,35.212,16.403,3.499,13.561,11.619,8.714,7.119,16.03,12.833,6.383,8.303,22.533,10.234,14.155,24.808,13.4,5.015,7.45,12.403,4.605,12.94,62.848,8.093,2.873,4.904,6.616,13.652,5.972,6.765,10.559,1.15,11.645,14.926,8.211,3.588,12.381,2.484,17.327,9.062,13.937,8.908,10.132,9.718,10.525,4.883,6.263,10.005,22.846,8.973,6.521,7.607,28.719,13.642,8.001,7.371,3.312,17.009,13.067,3.18,6.069,3.033,14.589,13.747,8.069,5.593,2.796,6.916,3.274,4.105,24.768,12.32,29.01,13.609,10.989,10.921,17.242,5.93,18.134,7.079,12.086,7.349,0.002,18.678,5.738,9.352,2.338,1.098,37.453,11.27,10.841,7.175,3.526,5.519,10.773,7.613,5.132,26.582,3.729,8.133,19.092,8.04,11.834,1.66,13.223,20.24,15.683,29.696,20.583,18.747,17.819,10.252,62.88,9.692,5.65,4.965,6.881,25.022,8.931,15.403,29.783,3.43,3.106,13.504,16.018,13.94,5.074,14.092,7.8,0.001,9.405,17.937,13.185,7.099,12.355,47.624,12.039,21.101,18.495,37.144,8.726,16.94,9.324,8.163,7.449,31.697,6.67,3.228,11.532,26.972,18.034,12.346,25.919,41.935,5.31,11.379,2.383,29.056,7.846,11.18,13.864,11.974,6.136,52.836,17.403,16.065,12.523,42.344,3.549,9.175,17.838,7.3,4.113,15.414,16.239,14.058,9.881,14.46,12.128,15.481,14.112,6.902,21.767,34.891,25.798,16.932,5.244,27.724,2.367,42.905,4.011,8.656,7.975,18.011,4.412,17.104,4.192,20.287,28.495,9.673,4.675,72.576,64.539,16.885,14.889,20.566,8.587,12.337,9.772,10.377,21.367,16.647,12.733,19.304,10.629,4.913,11.193,12.632,10.49,3.692,6.059,9.321,24.892,7.506,6.796,8.991,17.662,5.708,2.394,36.242,38.662,15.594,10.094,64.882,6.947,19.463,37.374,31.288,15.736,39.083,59.658,26.423,28.521,36.624,65.75,14.752,57.98,9.798,42.133,24.576,49.727,36.148,94.301,30.712,14.929,29.425,35.381,22.955,80.699,20.549,36.628,28.004,43.363,14.63,36.143,24.404,31.061,16.671,81.773,63.398,59.1,29.654,23.61,11.703,27.839,32.231,11.763,28.022,35.948,47.515,64.604,62.621,48.67,11.43,18.242,42.318,38.242,35.309,23.396,21.988,28.917,45.725,74.734,24.336,50.507,58.019,19.092,27.433,58.347,77.242,63.866,28.881,17.738,23.146,32.493,24.174,20.909,62.923,29.173,71.307,25.614,37.313,13.032,11.887,34.183,84.908,33.838,28.315,22.131,29.39,18.285,13.78,11.254,60.259,37.339,33.554,31.063,71.317,79.348,31.688,60.065,69.972,86.901,66.453,107.162,97.01,47.231,24.709,39.698,17.967,73.158,98.986,51.936,69.033,42.413,83.827,66.75,85.242,40.079,31.357,73.83,66.927,119.635,17.035,100.879,92.832,62.256,79.968,45.223,32.11,90.48,26.024,31.772,26.682,74.97,51.35,47.685,65.316,92.983,129.278,27.816,70.286,48.293,84.512,41.273,99.49,41.795,136.321,101.326,45.71,57.217,87.079,52.283,129.516,107.37,49.92,29.177,89.518,136.085,104.317,152.418,70.051,102.123,33.757,56.804,83.445,135.783,70.963,106.893,114.138,121.624,80.33,55.875,93.944,222.2,192.206,113.209,184.207,144.212,100.305,114.331,181.348,165.536,109.097,242.507,122.535,204.744,260.156,129.226,91.242,121.452,153.824,145.521,206.337,123.429,229.215,224.294,165.45,91.803,231.774,198.643,137.676,181.602,338.729,352.45,123.18,262.199,189.456,273.356,358.405,274.403,202.087,234.104,218.257,266.819,225.071,323.081,317.239,228.029,289.938,316.688,447.089,500.761,367.863,337.745,857.709,931.572,988.412,27.05,27.504,20.04,7.062,20.036,9.375,21.477,9.684,21.986,5.825,3.856,7.593,2.905,8.05,5.274,5.531,8.129,22.155,5.985,5.395,4.709,4.493,6.569,5.438,11.402,4.716,7.855,2.837,23.675,5.085,8.029,10.277,2.702,3.324,7.265,2.192,11.458,2.426,19.57,4.273,24.212,5.148,13.319,31.569,12.817,11.253,14.471,7.022,6.713,16.317,4.919,47.964,16.203,74.044,33.033,30.06,20.773,43.375,25.54,31.057,41.251,8.623,18.687,69.28,29.092,28.345,11.39,5.071,156.773,21.51,39.877,19.51,54.866,102.757,23.252,43.153,84.761,52.523,30.622,92.126,63.949,20.95,143.293,50.13,90.326,33.966,144.707,77.045,113.608,261.251,139.821,263.878,255.476,209.724,148.752,431.373,427.016,322.871,400.328,349.186,997.081
1992-10-08,54.839,6.98,2.146,18.051,6.42,39.203,7.85,18.768,1.575,13.073,5.253,13.508,19.433,57.892,20.092,10.884,21.311,13.281,11.137,1.688,3.675,11.938,1.464,8.042,2.451,29.298,8.087,7.541,10.736,13.265,16.941,3.346,8.358,3.975,1.876,23.042,15.134,5.127,9.913,10.624,4.199,2.48,10.851,20.732,9.149,7.409,22.72,29.986,14.823,4.172,10.877,10.5,7.832,6.686,14.302,11.146,5.373,7.505,21.485,11.011,12.735,23.076,14.297,4.066,6.118,10.095,3.988,11.41,58.442,6.761,2.665,4.133,4.391,11.863,5.184,5.239,7.943,1.094,10.969,13.545,8.653,3.046,10.412,1.828,19.536,6.626,12.546,7.799,11.421,9.307,10.017,4.735,5.902,8.782,21.381,8.468,5.705,6.739,21.24,12.004,5.617,6.245,3.239,16.911,11.123,3.081,5.765,2.81,14.531,14.768,8.317,5.351,2.754,6.234,3.025,4.13,22.564,11.461,26.005,12.535,11.458,9.198,13.941,4.124,16.042,6.775,12.131,5.533,0.003,16.952,5.612,8.588,2.82,1.078,44.689,9.204,9.658,6.406,3.304,4.686,10.615,6.695,4.484,22.106,4.25,8.839,17.525,7.402,11.001,1.817,12.132,18.212,14.297,24.451,18.096,18.065,16.477,8.91,59.316,8.903,4.917,4.244,5.76,21.716,8.234,14.204,27.278,3.42,3.027,12.626,15.194,12.437,5.139,10.513,7.707,0.001,9.126,15.359,10.921,6.259,11.691,47.907,11.71,20.07,15.513,34.656,7.391,14.898,8.735,7.687,7.019,30.167,6.242,2.804,10.75,24.541,15.807,11.328,23.367,38.044,5.383,10.374,2.341,27.947,7.027,9.805,12.065,9.375,5.956,52.887,15.512,14.249,10.984,39.492,2.831,6.803,15.207,6.067,3.852,13.505,15.241,13.216,7.572,11.683,10.779,13.156,11.036,5.438,21.651,28.121,24.016,15.544,4.816,25.474,2.158,39.924,3.375,7.954,7.463,15.198,4.478,15.122,3.314,16.585,21.938,8.884,4.101,68.508,61.273,14.741,11.321,19.13,8.362,11.503,9.175,9.518,19.502,15.562,11.794,17.907,10.234,4.634,8.724,12.218,8.585,3.534,5.665,8.664,21.695,7.18,6.275,8.628,15.718,5.526,3.085,34.131,36.354,15.261,7.991,59.497,6.149,17.212,36.392,27.863,13.258,44.58,58.335,24.068,29.769,33.129,62.575,13.237,56.466,8.486,40.614,24.625,47.473,37.509,91.491,32.289,12.821,27.115,31.076,19.047,76.457,17.259,33.583,25.868,38.365,12.778,34.196,22.936,29.126,15.53,70.106,52.48,43.84,27.897,21.798,9.769,27.161,29.812,10.889,25.869,32.092,43.249,59.854,57.523,39.457,11.694,15.016,38.796,35.7,29.064,22.168,21.353,23.16,43.073,70.443,21.219,40.245,55.473,17.554,26.227,51.029,70.3,58.43,33.267,16.816,21.268,30.419,21.79,22.505,55.251,23.794,70.212,22.461,32.145,12.354,13.037,29.27,79.225,31.554,25.497,20.717,29.088,17.545,12.362,10.08,50.094,32.318,28.772,29.461,70.263,75.351,28.204,55.759,65.671,79.342,62.288,99.751,91.096,44.598,22.866,36.217,17.041,63.643,89.153,49.331,66.902,38.945,80.853,60.676,72.811,35.412,28.798,62.083,63.437,118.592,14.83,94.258,89.066,54.957,65.801,42.381,29.266,85.758,23.791,31.144,27.533,63.251,44.928,41.361,63.169,89.871,126.288,28.147,77.518,44.133,84.019,36.594,90.901,38.504,119.87,103.21,42.162,55.137,81.868,49.503,122.237,100.867,44.06,25.555,84.734,130.079,105.968,152.525,68.462,104.834,30.239,50.407,79.209,118.292,63.064,108.998,108.123,124.83,77.831,53.006,101.639,215.794,171.81,120.872,171.801,137.351,101.366,109.879,162.285,158.233,111.13,220.678,125.99,191.722,254.262,122.492,83.593,121.845,152.158,138.613,197.5,110.386,215.278,200.49,160.596,84.655,224.128,195.607,125.373,182.911,331.908,325.526,115.072,247.675,191.008,264.122,358.23,260.592,203.1,228.828,218.091,262.686,227.902,312.133,311.011,231.437,290.79,317.722,431.891,490.645,346.277,341.813,824.664,903.706,986.122,26.711,26.729,17.558,5.835,17.417,8.115,19.056,9.687,21.507,4.093,3.171,7.609,2.39,6.786,4.192,4.186,5.848,25.455,4.431,4.986,4.43,3.588,5.061,4.078,9.198,4.288,7.782,2.343,19.316,3.442,6.433,7.415,1.567,2.815,6.085,1.301,10.25,2.22,18.152,3.438,20.146,3.701,13.874,34.562,9.94,9.307,13.425,6.696,5.032,12.552,3.823,42.79,13.813,70.095,37.073,28.284,19.005,41.107,19.962,27.205,38.839,6.777,15.986,73.29,31.313,27.412,11.131,4.945,154.214,18.425,35.932,17.044,44.64,88.413,22.32,41.71,64.586,54.376,28.813,85.133,58.434,19.808,131.806,43.571,83.232,30.18,137.101,81.317,115.824,248.893,149.194,276.285,232.579,206.934,138.978,440.339,421.4,328.011,376.714,353.787,1010.069
1992-10-09,53.548,9.753,4.097,17.386,7.888,31.872,9.78,23.318,1.711,12.475,6.55,17.935,19.194,50.06,15.501,8.606,25.368,16.041,11.679,1.916,2.614,13.907,1.486,7.269,2.322,33.661,11.963,7.974,10.584,13.866,16.915,5.174,10.556,4.128,2.465,19.659,12.616,4.772,9.095,11.381,4.033,2.501,10.295,16.384,12.772,7.677,19.395,26.804,13.55,5.67,9.625,10.675,6.853,7.505,12.905,9.532,5.274,7.803,24.953,12.911,12.831,25.521,17.014,4.69,6.301,10.971,4.992,13.07,57.581,7.497,4.147,5.172,3.511,12.997,6.404,5.971,5.977,1.143,10.141,14.144,8.523,5.344,8.708,1.652,21.785,4.838,13.622,9.22,13.597,11.256,10.073,6.614,6.073,8.381,19.978,8.106,6.748,7.912,15.883,9.94,4.908,5.251,3.752,18.272,10.283,3.549,5.853,2.892,16.379,15.267,8.691,5.573,2.712,8.588,4.773,5.089,22.819,11.655,24.467,13.204,13.044,9.124,11.741,4.169,16.216,7.697,14.669,6.275,0.004,17.355,5.542,8.276,3.599,1.531,57.503,9.177,9.417,6.349,3.318,5.249,13.595,8.185,4.935,22.645,5.236,9.781,17.499,7.086,10.493,1.801,12.903,17.669,16.207,20.388,16.064,18.76,15.914,8.785,58.935,9.25,5.568,5.263,6.862,21.45,8.469,14.277,24.414,3.533,3.533,11.96,14.606,13.13,7.844,11.692,7.994,0.001,9.001,18.213,13.352,7.538,11.992,47.983,12.413,19.902,14.221,34.291,7.668,14.989,8.826,10.038,7.692,28.884,6.586,2.916,11.66,23.321,18.675,10.87,22.994,36.453,6.1,10.935,2.923,26.937,9.633,10.79,15.231,8.901,7.32,52.99,16.258,12.887,10.476,37.342,3.545,9.049,15.248,6.777,4.959,11.548,15.334,12.942,5.746,11.885,10.53,15.692,8.325,6.151,24.274,20.874,22.27,13.469,4.552,23.006,2.92,38.175,3.791,8.028,7.192,12.528,4.921,14.343,3.979,12.655,16.61,10.246,5.1,66.394,58.72,14.972,8.833,19.279,8.791,14.046,8.871,10.178,20.057,14.787,11.805,17.515,11.628,5.979,10.216,12.518,7.639,4.257,7.4,11.672,26.075,7.355,6.379,9.061,16.88,8.414,4.409,32.458,35.12,14.047,6.93,51.782,7.559,16.925,40.109,27.628,14.493,56.562,59.594,25.973,31.506,35.627,61.994,17.542,55.543,9.135,39.601,26.525,45.792,40.428,93.801,34.846,13.608,25.562,36.337,17.192,76.664,18.008,32.759,27.529,38.863,12.358,36.388,25.445,28.401,15.044,59.265,42.521,33.94,28.345,21.897,11.101,28.654,29.502,11.041,29.217,29.588,39.134,55.885,56.286,31.498,15.719,13.22,40.576,33.903,32.668,21.443,26.514,17.887,44.596,67.463,19.675,30.718,52.397,17.918,26.86,46.28,61.841,58.53,40.653,19.858,24.234,28.62,24.974,26.515,57.947,21.894,69.366,18.773,27.584,11.588,14.909,34.372,74.959,31.076,33.677,20.917,30.922,18.311,15.871,13.882,43.11,33.66,30.386,35.102,69.429,69.143,24.25,59.195,70.133,76.0,65.268,94.835,93.396,47.691,21.789,37.805,16.233,66.471,78.39,49.32,67.048,39.411,79.379,54.637,60.998,32.407,32.528,49.977,61.253,115.258,14.422,89.855,86.854,54.749,51.53,42.135,33.52,80.133,22.593,39.393,31.047,54.48,53.355,42.466,66.887,87.364,133.476,31.098,94.72,45.89,84.071,33.402,87.261,36.48,98.37,103.73,41.472,54.856,80.776,51.909,125.097,93.828,44.077,31.193,83.149,136.935,105.795,154.445,71.514,107.292,28.997,60.967,83.458,100.334,73.947,112.658,106.569,126.215,80.638,55.483,123.128,213.892,151.462,143.096,165.909,136.469,102.399,114.205,142.446,152.991,114.626,196.903,144.509,175.666,250.592,125.395,79.894,125.209,160.774,141.608,191.012,117.911,198.741,176.872,166.314,84.485,217.638,197.691,128.639,184.091,327.586,295.042,115.708,231.211,192.613,256.407,355.473,245.745,205.961,239.224,222.575,274.935,229.971,303.238,306.857,234.977,286.046,313.016,414.349,473.063,327.537,348.288,778.45,855.773,957.798,26.083,25.138,15.11,5.21,14.739,7.727,17.505,11.309,22.017,3.322,4.018,7.507,3.005,6.259,4.579,3.624,5.1,29.695,3.639,6.175,5.876,3.793,3.885,3.731,9.82,3.707,8.896,2.679,14.238,2.98,7.234,5.72,1.398,3.054,6.756,0.898,14.499,2.216,20.039,3.804,16.444,2.786,14.167,37.949,7.372,10.348,12.934,6.365,3.976,8.396,2.997,36.072,13.848,68.6,41.357,29.114,20.087,45.291,15.114,24.343,46.744,8.482,16.248,77.301,31.785,27.191,11.943,5.807,153.232,19.814,35.592,18.177,34.987,76.192,25.437,45.213,49.984,57.896,33.878,87.24,61.211,18.84,113.114,37.816,86.262,36.144,129.075,85.27,118.537,247.535,153.723,284.059,206.803,207.451,136.618,443.89,416.795,328.535,357.437,360.471,1000.754
1992-10-10,51.63,11.122,3.557,19.498,8.579,26.95,9.598,24.545,1.49,12.434,5.747,18.837,20.839,43.54,12.998,7.679,31.549,16.547,13.751,2.064,1.463,15.528,1.127,5.757,1.898,36.681,13.107,7.517,9.703,15.598,20.152,5.223,10.843,4.309,2.009,16.961,10.211,3.866,8.458,11.783,3.428,2.1,9.798,13.665,13.922,7.332,17.394,25.165,12.635,4.95,7.897,10.554,5.447,7.807,11.528,8.602,5.14,8.357,28.197,14.818,13.773,27.969,18.043,4.279,5.675,10.424,4.622,15.395,60.648,7.958,3.908,4.801,3.361,15.395,6.632,6.11,5.687,0.797,9.161,14.383,8.489,5.537,6.898,1.249,24.638,4.866,16.036,10.72,14.718,11.555,9.942,6.064,5.72,8.099,19.121,7.363,8.394,9.809,13.598,7.448,4.795,4.234,3.639,20.114,9.667,3.154,5.432,2.496,18.733,17.952,9.981,5.07,2.249,9.564,5.045,4.707,25.7,12.724,28.034,14.069,14.248,9.271,11.083,4.001,17.193,8.868,16.848,5.741,0.002,18.495,4.842,7.452,2.718,1.078,65.81,9.683,9.031,5.962,2.979,4.945,13.102,10.783,5.916,24.161,5.2,10.415,18.848,6.458,9.269,1.378,15.736,18.988,17.084,16.947,14.681,18.814,15.754,8.817,57.985,8.897,5.12,4.47,6.155,21.743,8.465,13.973,22.009,3.271,3.141,9.927,13.112,13.634,7.264,10.97,8.399,0.0,8.881,18.765,13.224,7.302,11.773,48.028,11.428,18.668,12.502,31.775,6.962,14.076,8.006,9.329,7.315,26.976,5.754,2.621,11.58,23.693,17.468,10.293,23.085,34.433,5.702,11.31,2.554,26.321,9.479,11.195,14.748,8.606,7.42,53.083,15.701,12.667,10.703,36.449,3.349,8.159,14.78,6.238,4.992,10.294,17.938,12.05,5.1,10.764,9.94,15.518,7.632,6.122,27.851,16.008,19.523,11.839,4.23,19.473,2.574,40.574,3.908,8.76,6.817,11.194,4.703,13.226,3.505,10.476,13.814,10.095,4.752,67.215,58.628,14.295,7.791,19.005,7.994,14.79,8.64,10.571,20.912,14.955,11.749,17.045,11.526,6.074,10.388,13.646,7.277,4.08,7.478,12.0,30.841,7.388,6.801,8.815,20.434,8.597,3.747,30.827,31.734,12.434,6.451,45.745,9.674,17.458,43.981,30.612,13.262,65.207,60.534,28.712,35.961,39.514,60.366,18.729,56.539,9.619,37.7,31.126,43.862,44.676,95.473,38.961,14.416,27.856,34.944,15.162,80.914,17.301,31.36,30.468,37.593,11.62,39.565,28.064,27.971,13.47,49.86,33.468,29.285,27.363,22.716,10.252,30.027,29.71,10.689,30.401,28.743,35.64,51.054,58.734,26.504,16.016,10.607,38.727,32.534,30.351,19.392,27.206,15.627,45.458,64.675,18.621,25.325,47.98,17.604,26.099,41.966,54.968,55.219,43.276,20.29,23.436,26.902,27.92,29.494,58.205,19.804,66.203,14.54,23.38,10.279,15.586,34.274,71.565,30.585,36.852,20.008,33.193,21.176,17.427,15.071,39.218,32.594,29.776,33.985,66.259,64.061,19.393,65.868,71.463,78.105,71.028,92.311,97.731,50.622,19.556,40.106,14.531,66.283,69.607,49.034,67.406,41.274,75.708,49.294,52.283,30.219,31.626,38.637,58.974,112.16,13.782,86.019,82.717,54.434,42.71,40.528,36.307,73.515,20.458,41.469,34.096,49.297,54.486,41.451,69.808,82.216,136.712,33.851,107.178,44.979,80.429,31.029,88.431,33.52,79.871,104.749,40.505,54.014,75.593,55.751,125.779,85.936,42.793,34.083,78.245,136.692,102.74,161.382,71.647,108.263,27.94,61.799,87.594,81.678,75.44,113.251,100.562,124.659,80.961,59.938,137.994,205.194,135.171,161.035,163.857,129.773,103.327,122.109,121.316,148.276,114.826,176.68,162.132,157.371,241.523,129.98,75.926,126.188,176.238,145.776,185.679,118.912,178.717,157.151,168.82,87.279,211.274,207.37,129.323,185.192,328.707,266.64,118.363,210.386,193.798,249.938,353.744,226.338,206.698,242.582,224.515,282.14,232.517,294.904,312.747,237.852,284.805,313.141,398.075,452.558,304.502,357.175,729.871,802.245,912.719,27.038,25.591,13.301,4.464,12.597,7.262,18.93,11.276,23.924,3.089,3.568,6.685,2.611,6.167,4.195,2.743,4.246,34.731,2.916,6.359,5.596,3.741,3.823,2.826,8.43,2.76,9.143,2.151,9.602,2.275,7.299,5.012,1.027,2.494,6.212,0.672,16.598,1.879,24.187,3.376,13.904,2.428,16.443,40.503,6.928,10.833,13.315,5.247,3.452,5.152,2.983,30.812,16.447,69.961,45.269,30.746,21.651,52.798,13.352,22.2,51.078,7.402,15.33,81.84,31.605,27.373,10.876,5.037,156.739,18.312,37.494,17.668,29.753,64.189,27.558,49.021,42.107,66.252,35.258,94.05,64.396,17.039,93.844,30.392,89.862,38.768,125.564,87.059,121.672,253.547,155.09,286.014,183.497,213.865,138.821,445.509,416.279,327.774,334.519,370.115,972.323
1992-10-11,48.456,10.102,2.959,19.91,8.74,25.824,8.885,19.962,1.477,11.451,6.617,19.281,21.147,38.981,17.868,9.499,31.98,15.088,12.713,1.867,1.192,17.648,1.114,7.977,1.429,38.107,12.699,6.772,9.12,16.465,21.117,6.426,8.258,4.385,1.743,18.152,11.846,6.261,10.385,11.546,2.709,1.475,8.731,19.247,13.089,8.987,17.401,23.887,15.071,4.315,11.868,8.006,5.63,6.251,10.034,7.578,4.672,7.967,31.061,15.025,13.037,26.142,18.553,3.771,3.885,8.584,3.139,15.564,64.476,7.15,3.925,2.953,3.535,14.118,6.497,5.29,11.392,0.908,9.086,12.377,8.86,4.532,5.09,1.092,24.93,8.72,14.717,9.135,14.851,10.221,10.82,5.031,6.526,9.012,17.093,6.29,7.269,8.585,18.283,5.982,6.038,3.543,2.734,21.188,12.008,3.548,4.102,2.276,19.103,18.448,10.467,5.214,2.317,8.428,4.273,3.355,26.17,12.424,27.296,14.088,13.709,7.049,8.762,2.802,16.789,8.616,16.885,5.415,0.006,18.318,3.957,6.582,2.195,0.525,68.765,8.694,7.958,4.529,2.341,4.482,16.33,9.527,5.18,22.329,5.445,10.644,17.112,5.526,7.566,1.383,15.737,17.896,14.616,18.658,18.839,19.568,13.909,7.503,53.065,9.087,3.634,3.758,5.146,19.153,8.955,13.571,23.35,3.533,2.224,9.97,12.365,12.149,5.888,10.943,8.046,0.0,8.447,16.231,10.983,5.333,10.673,48.1,12.136,18.1,11.775,29.704,6.824,13.779,8.471,6.37,6.011,26.227,5.434,2.384,9.656,21.76,15.471,8.945,23.645,33.082,4.7,10.292,1.897,24.158,7.978,9.1,10.934,8.546,5.797,53.179,12.571,14.793,12.672,33.499,2.286,10.896,18.075,4.221,3.983,13.009,19.361,11.492,9.361,7.905,7.982,13.385,11.918,5.324,30.264,21.391,17.004,11.976,4.032,18.47,2.429,39.289,3.366,7.343,6.744,14.522,4.427,14.216,2.275,12.816,14.313,11.837,4.0,63.976,59.579,10.947,8.178,19.453,8.006,13.29,7.598,9.804,19.471,13.546,11.899,16.617,9.485,4.765,10.142,12.252,7.522,3.236,6.014,10.176,32.113,9.232,7.726,9.756,23.337,8.37,3.295,27.148,26.943,10.849,7.004,41.101,8.461,18.193,41.791,31.123,9.537,69.596,60.9,32.295,40.249,41.804,55.545,17.292,57.692,10.14,33.7,33.576,40.206,47.748,90.824,39.156,16.074,27.438,31.053,14.353,84.779,16.359,29.015,28.356,40.937,10.382,43.808,29.41,23.756,11.633,48.572,31.765,31.398,27.854,22.202,7.204,31.514,33.491,9.108,26.485,31.777,38.378,48.71,54.152,33.316,15.486,8.019,32.216,27.808,37.056,16.926,24.463,23.176,44.069,59.016,21.493,28.007,42.171,18.247,24.483,40.761,50.932,53.943,44.43,18.577,18.488,23.862,25.347,30.217,55.855,15.385,62.369,11.651,23.87,10.19,16.092,30.284,69.874,30.373,31.421,20.053,36.945,22.625,16.257,13.511,38.342,28.537,28.746,29.102,62.418,58.302,15.447,65.675,81.669,75.161,70.711,86.392,100.292,52.716,17.02,44.98,13.886,63.707,65.443,49.822,70.835,40.732,68.224,52.324,59.189,34.752,25.192,35.44,54.998,106.155,12.552,83.919,75.153,58.086,48.873,40.406,33.664,65.319,17.717,38.359,35.157,48.221,49.935,36.151,72.881,74.436,132.142,35.472,114.575,42.307,75.056,35.184,85.629,29.617,80.275,100.265,38.129,55.362,69.406,54.323,115.105,76.477,38.267,32.007,72.027,124.556,94.472,163.72,66.498,105.609,26.104,56.126,86.698,70.194,68.469,109.425,92.334,116.747,73.936,63.94,147.144,188.887,127.407,171.887,161.417,118.679,103.729,124.061,103.557,146.451,112.475,163.978,176.3,137.819,222.76,131.157,70.388,123.496,193.995,148.93,183.467,109.3,156.862,166.112,176.077,89.675,209.521,224.261,121.036,185.875,330.756,243.789,123.115,186.949,194.163,249.39,358.358,204.128,205.052,255.829,222.052,295.765,234.629,292.16,318.005,239.511,277.498,307.011,391.188,438.633,277.249,363.51,691.413,756.156,866.038,27.872,25.264,13.731,5.464,12.083,7.352,18.703,13.95,24.512,8.052,3.696,6.246,2.736,5.279,4.133,3.783,3.461,36.268,2.277,9.11,6.329,3.381,6.343,3.296,5.381,2.546,8.827,2.116,7.68,1.88,6.738,10.946,0.637,2.79,5.724,0.362,18.351,1.715,27.614,3.038,15.997,6.556,16.366,40.561,12.083,10.207,12.458,4.434,2.584,5.291,4.796,31.846,19.278,73.155,48.121,30.767,22.462,58.534,21.129,19.785,52.527,6.459,14.187,86.471,32.203,26.825,10.955,4.014,161.447,13.624,38.655,14.703,42.15,63.645,27.436,54.857,43.108,73.279,32.462,96.577,60.827,16.001,87.548,23.822,100.273,35.758,125.192,82.398,121.48,252.822,150.894,285.304,184.658,228.888,143.672,448.585,425.171,320.954,309.061,375.622,938.806
1992-10-12,48.908,11.856,4.807,21.281,10.752,28.324,13.5,20.312,2.043,10.554,10.071,29.299,21.634,37.658,23.094,12.421,40.015,16.754,14.031,2.359,1.384,24.03,1.246,9.072,1.989,35.795,10.373,7.336,10.4,19.427,25.222,7.679,8.631,4.585,2.455,22.831,16.097,7.829,12.358,13.692,3.683,1.366,8.037,25.558,15.495,11.443,20.409,24.87,18.531,5.614,15.001,8.779,7.685,8.057,10.613,7.832,4.805,9.403,38.485,17.468,14.486,26.224,24.235,4.087,5.277,8.03,5.563,17.702,67.237,10.531,4.929,5.925,4.657,17.4,7.681,9.321,13.322,1.42,10.525,11.369,10.555,9.602,5.202,2.104,27.133,9.184,17.273,13.006,17.375,11.835,12.879,7.496,8.454,10.619,17.254,6.049,9.529,10.652,24.041,6.48,7.362,4.018,3.145,24.58,14.187,4.526,4.685,2.597,20.869,20.393,12.753,6.115,2.572,10.1,5.641,4.048,24.649,13.993,24.886,17.251,16.819,6.768,8.572,3.584,19.554,9.979,19.258,7.353,0.008,22.003,3.923,7.007,3.518,1.455,82.288,11.829,8.275,5.38,3.074,4.818,25.348,12.136,6.138,30.971,6.952,12.621,18.204,5.727,7.97,2.035,18.031,19.552,16.181,23.615,23.508,19.028,14.161,8.823,55.611,8.585,5.362,6.294,8.312,22.562,9.051,13.594,27.846,2.901,3.74,10.156,12.601,14.58,8.974,10.605,8.298,0.002,8.434,21.4,15.781,6.348,11.18,48.166,12.395,17.82,14.815,35.171,7.867,14.722,8.721,8.217,7.567,27.933,6.642,3.258,12.862,20.772,31.702,10.157,24.61,34.752,6.364,11.626,3.288,23.957,11.267,8.728,12.12,12.449,6.699,53.397,14.236,16.681,13.729,28.887,3.843,15.311,24.135,6.662,7.818,17.246,19.604,11.775,11.236,9.43,7.781,23.979,14.046,8.031,30.603,28.173,17.286,16.146,4.733,19.152,4.292,40.537,5.003,7.529,7.769,18.79,5.773,19.879,1.989,16.727,17.433,15.259,7.042,65.103,62.903,12.537,10.696,21.076,8.281,15.643,8.401,11.55,21.634,13.57,12.191,17.368,14.059,9.831,13.086,11.958,9.727,5.603,8.507,13.872,41.951,9.834,8.489,10.568,24.468,11.874,4.703,23.141,23.379,10.979,9.048,40.094,10.444,22.509,40.75,33.348,11.882,81.495,61.637,37.945,47.37,51.741,59.37,20.907,63.822,14.139,30.35,42.4,36.541,56.112,101.392,42.076,23.263,27.393,56.47,17.772,87.442,16.471,31.146,34.303,51.926,11.001,50.695,32.619,23.524,11.969,54.786,38.265,39.797,29.583,25.071,11.352,35.637,36.011,9.321,29.88,34.809,45.411,48.986,50.206,40.858,19.61,9.422,34.944,25.433,48.498,17.238,29.532,28.196,49.006,58.821,25.049,34.584,37.986,17.854,25.632,40.502,52.416,52.367,55.384,21.957,22.269,23.626,33.42,34.814,76.181,16.446,63.696,11.737,29.718,11.917,19.375,39.45,69.376,31.051,44.12,22.517,41.771,25.683,19.216,16.517,45.695,36.792,31.018,36.474,63.74,55.263,14.819,75.001,110.699,84.795,69.351,78.61,104.629,65.872,17.763,51.902,14.852,87.85,69.858,49.265,80.431,47.216,69.943,62.287,68.369,40.003,29.346,41.598,56.006,98.397,13.542,83.169,68.671,69.144,59.127,41.892,43.369,59.955,18.216,45.284,39.934,56.881,61.607,45.526,88.494,74.87,152.093,40.095,133.875,43.446,77.178,40.093,97.312,29.842,93.221,96.294,38.32,54.148,76.893,60.958,112.368,71.24,46.165,36.989,78.041,123.05,92.57,172.364,65.938,104.221,26.438,70.292,93.49,74.522,84.649,110.8,99.994,114.881,72.851,70.608,170.823,177.045,136.621,196.01,181.943,126.614,103.919,137.38,99.649,143.977,116.371,166.737,199.154,121.301,207.93,143.388,69.458,128.077,216.757,164.144,181.01,129.05,140.164,189.7,198.642,95.847,208.509,247.82,136.693,186.619,353.217,238.801,134.395,169.21,196.605,250.584,378.496,186.315,212.646,296.692,234.57,338.931,237.045,293.33,335.212,242.689,270.083,298.205,390.186,432.137,257.745,376.463,675.273,729.098,829.328,31.102,27.846,16.384,6.238,14.204,8.477,21.213,21.091,29.412,8.863,4.786,6.54,3.638,5.739,5.346,4.419,5.347,42.328,2.745,9.72,6.008,4.419,6.595,3.87,4.845,3.056,9.873,2.627,9.691,2.539,9.34,12.093,2.752,3.344,6.948,0.993,16.854,1.981,29.096,3.938,18.895,6.847,18.565,49.292,14.063,13.348,13.591,5.343,2.802,7.23,4.9,40.168,21.049,76.158,56.585,31.354,24.792,59.856,25.485,18.827,48.148,7.8,14.475,96.871,36.064,29.524,13.165,6.108,165.202,14.48,41.613,19.471,53.439,68.894,30.189,67.401,51.627,88.463,37.634,96.836,63.449,16.213,93.596,24.322,114.155,40.919,134.924,80.837,120.542,250.838,145.367,279.848,203.389,251.4,153.63,464.422,458.188,313.529,289.821,387.811,906.813
1992-10-13,50.523,13.554,4.755,25.769,11.569,30.666,15.232,20.088,2.218,13.245,9.039,33.354,23.479,40.919,24.339,13.877,54.185,16.267,20.148,2.964,0.834,28.14,1.401,7.309,1.947,28.821,7.34,7.911,11.309,21.173,29.541,6.74,8.938,4.943,2.519,23.464,16.21,6.514,12.216,15.683,3.811,1.228,8.891,25.157,17.355,10.802,23.061,29.076,18.575,5.06,12.725,11.27,7.896,10.188,12.355,8.648,5.515,11.53,41.588,19.592,18.157,28.642,27.566,5.068,6.054,9.726,6.07,19.538,66.227,14.535,4.341,6.943,5.532,25.763,7.546,12.251,11.311,1.513,11.112,13.457,10.875,10.934,6.315,2.226,31.938,7.79,23.892,18.189,18.524,12.567,12.83,7.251,8.605,10.504,20.108,6.328,13.89,15.157,26.827,7.272,8.273,4.985,3.549,26.225,13.588,3.987,5.668,3.006,22.723,25.148,14.869,5.712,2.526,11.888,6.565,4.733,25.681,17.516,27.259,20.959,21.354,9.733,12.586,5.966,23.412,12.572,21.506,8.538,0.006,26.813,3.726,7.105,2.957,1.501,92.87,16.808,9.837,8.657,4.202,5.988,27.473,18.056,9.522,43.036,7.005,14.018,22.71,6.698,10.291,2.019,22.569,28.846,18.924,23.507,23.447,16.408,17.379,11.086,64.229,7.101,5.786,6.208,9.134,28.696,7.812,12.631,29.501,1.613,4.011,10.879,11.722,17.374,8.686,9.499,9.817,0.001,8.996,24.895,18.129,6.514,11.471,48.195,11.218,17.128,17.103,35.842,7.128,13.722,7.685,8.18,8.063,26.775,5.903,3.445,16.366,22.496,32.719,12.185,23.265,34.724,6.691,13.743,3.453,27.603,11.827,8.667,11.632,14.824,7.921,53.595,15.244,15.285,12.075,25.199,5.108,13.304,24.391,9.716,9.388,17.574,19.558,10.999,10.177,12.154,9.15,28.792,13.599,11.374,27.08,29.597,19.972,17.692,5.115,17.912,4.838,53.503,6.817,10.008,8.204,19.82,6.771,21.831,2.602,18.731,20.612,14.688,8.318,80.506,63.632,13.924,12.774,20.27,7.206,16.811,10.019,13.865,26.066,16.475,11.603,17.236,17.564,11.881,12.928,14.006,11.217,6.331,10.9,16.721,50.795,8.517,7.827,9.205,22.948,11.987,4.14,21.776,23.867,11.983,10.048,43.859,14.575,28.152,40.953,37.027,13.274,91.979,58.406,41.941,58.046,62.838,66.003,21.84,74.972,17.583,29.516,54.449,34.478,66.878,118.741,53.242,29.413,36.184,63.326,20.377,88.321,16.871,32.096,47.342,55.25,13.413,55.276,36.083,27.038,11.701,56.262,41.264,48.118,27.878,29.664,15.827,39.288,33.689,10.186,35.192,33.237,48.076,46.856,51.762,44.455,20.071,10.679,36.075,29.145,46.981,17.027,34.845,26.843,55.651,61.065,25.006,39.928,37.908,15.215,27.673,37.068,55.642,51.382,62.174,22.89,23.135,26.37,43.239,38.079,95.316,23.679,64.25,13.097,31.373,12.731,20.93,44.727,66.605,30.417,52.496,23.324,46.049,31.891,21.711,19.155,53.39,43.636,33.57,40.259,64.267,52.663,15.644,87.314,128.997,112.15,69.358,73.537,105.323,78.101,19.938,56.249,16.239,109.567,73.71,43.439,93.102,56.477,71.858,66.881,74.586,40.827,30.321,43.833,59.448,92.97,16.268,79.595,65.68,73.789,66.456,39.965,54.128,59.825,17.967,52.305,43.41,65.083,67.55,54.606,103.542,73.429,176.886,43.356,151.482,47.899,77.476,41.326,126.428,30.055,104.673,102.759,39.897,47.759,80.046,73.381,112.222,72.177,54.049,42.226,81.276,121.307,93.522,195.799,72.586,105.934,31.177,76.106,104.736,80.021,93.337,112.45,104.7,117.332,81.974,77.119,190.821,172.046,147.54,220.27,222.767,132.216,104.251,157.697,104.312,135.846,117.342,178.032,221.563,112.343,204.009,160.794,70.446,131.907,239.66,183.256,173.738,145.569,130.312,205.583,218.112,106.201,201.567,272.865,153.961,187.991,405.747,248.941,147.224,157.599,198.594,244.802,420.411,172.651,217.19,327.903,245.736,380.414,243.193,288.008,372.964,247.174,279.977,305.435,382.664,424.329,244.416,396.752,674.695,722.555,805.572,33.4,30.579,16.393,5.486,14.754,8.185,23.509,25.34,37.933,7.307,4.684,6.445,3.647,7.266,5.762,3.52,5.907,53.283,3.254,7.722,4.893,5.291,5.614,3.034,6.205,3.391,10.302,2.187,10.42,3.26,11.995,10.053,4.39,2.762,7.445,1.892,12.683,2.237,28.171,4.387,19.146,5.666,26.132,63.481,13.68,17.767,16.017,6.24,3.918,6.326,4.178,43.551,21.52,75.898,66.691,32.388,26.424,55.008,24.762,19.118,38.644,8.487,16.663,109.99,38.97,34.618,12.931,6.972,163.792,16.645,44.629,26.986,52.343,69.072,32.309,76.349,61.991,110.289,39.834,95.981,71.135,17.383,103.453,26.299,122.863,46.727,148.465,86.628,122.579,250.256,144.824,270.814,221.653,275.551,166.826,497.073,507.344,315.744,274.933,409.321,874.465
1992-10-14,47.287,11.979,3.435,27.132,9.869,29.028,12.883,16.093,1.705,14.716,6.61,27.859,23.252,43.134,20.428,11.555,55.105,12.758,19.901,2.691,0.376,25.818,1.057,4.951,1.433,23.985,6.883,7.14,10.23,19.584,28.67,5.276,7.017,5.182,1.774,19.492,12.622,4.402,10.083,14.469,2.95,0.935,8.87,20.752,15.212,8.306,22.204,29.262,15.741,3.716,9.084,9.885,6.008,8.844,11.59,7.975,5.492,10.987,36.294,17.809,18.529,26.412,24.077,4.54,4.959,9.693,4.386,17.386,59.145,13.687,3.148,4.992,4.255,23.954,5.915,10.435,8.002,1.039,9.834,14.207,9.306,7.909,7.196,2.822,31.804,5.396,23.0,15.749,16.343,10.382,10.912,5.214,7.198,8.896,19.45,5.59,12.24,13.478,23.057,6.902,6.12,5.451,2.784,23.785,10.834,3.187,4.758,2.636,21.042,25.709,13.914,4.592,2.019,10.502,5.513,3.812,24.968,18.093,27.526,20.388,20.47,11.528,16.364,6.684,23.694,11.91,19.295,8.548,0.004,26.084,3.212,5.981,1.494,0.737,84.777,16.521,10.153,8.818,3.655,5.693,21.379,16.393,8.831,40.601,5.533,12.828,23.973,6.262,10.186,1.368,21.637,29.869,17.341,18.718,19.175,14.453,17.023,9.972,62.052,5.919,4.327,4.275,6.685,26.967,6.75,10.373,27.163,0.776,3.0,10.984,11.346,15.224,5.646,7.317,10.644,0.001,9.22,21.059,14.357,4.883,10.103,48.027,9.511,15.949,15.238,30.004,5.83,12.027,6.599,5.628,6.585,23.109,4.85,2.835,14.796,21.141,23.58,11.18,20.823,31.487,5.549,13.081,2.74,27.631,9.184,6.903,8.423,13.065,6.805,53.719,12.511,13.222,10.188,25.297,4.97,9.082,19.551,10.379,7.377,15.147,17.988,9.931,7.613,11.413,9.282,23.591,10.901,11.752,21.828,26.235,19.613,16.256,4.428,15.586,3.813,57.913,6.318,9.504,7.276,17.683,5.866,18.257,3.353,16.951,20.144,11.637,6.892,88.33,57.709,11.023,11.816,17.453,6.346,14.258,9.056,13.059,25.821,16.344,10.039,14.928,14.945,8.991,9.31,13.519,10.013,5.058,9.555,14.233,46.464,6.47,6.299,7.028,19.096,9.058,2.841,23.091,25.332,11.207,8.718,46.86,12.909,29.553,36.99,35.332,11.89,87.532,50.979,40.144,65.835,64.029,64.557,18.323,81.943,16.546,29.545,55.083,33.503,68.684,123.035,55.925,27.941,42.269,50.445,18.683,84.94,14.892,29.487,48.167,48.28,14.248,52.685,35.169,25.987,10.156,49.604,35.889,44.367,24.351,30.491,16.499,39.221,28.758,9.416,33.409,29.657,44.149,43.509,47.293,39.32,16.456,12.68,31.269,31.955,37.114,15.559,32.36,21.324,55.802,56.57,21.215,38.008,38.124,12.922,26.727,32.173,56.713,47.967,57.476,19.628,18.813,25.313,41.052,34.837,92.882,28.366,60.487,14.24,26.671,11.242,18.583,38.483,60.963,26.055,46.343,21.241,46.393,34.865,19.861,17.065,52.494,38.505,30.369,36.669,60.536,46.943,17.29,84.883,119.962,123.449,65.031,71.172,99.115,79.964,19.524,55.305,15.292,107.409,72.875,36.631,99.213,56.704,66.843,62.27,70.055,35.951,24.919,38.508,58.244,89.991,16.949,72.053,63.954,66.75,63.198,35.834,53.51,59.5,15.918,48.401,39.936,64.416,59.209,48.596,107.453,64.66,183.786,40.991,148.624,45.928,72.586,37.122,139.592,27.436,104.929,104.434,39.41,40.092,75.176,78.367,103.501,71.262,50.507,39.813,77.508,111.322,87.766,213.67,73.426,107.122,33.179,65.328,107.447,74.983,80.854,111.952,100.209,114.789,84.865,77.364,186.01,165.522,147.768,219.174,247.453,126.886,104.31,164.225,102.866,121.265,115.036,181.155,226.254,108.821,200.327,166.064,68.293,129.636,252.114,188.799,157.252,134.252,124.908,196.806,221.138,109.944,186.628,292.14,147.213,189.497,451.151,252.229,150.595,149.574,200.476,229.421,464.895,161.664,217.215,333.579,244.627,390.348,251.457,272.52,406.842,252.552,289.981,315.226,367.085,409.737,231.238,411.72,665.127,715.823,788.794,32.381,29.968,13.943,4.31,12.581,6.53,22.072,22.783,40.978,5.02,5.048,5.477,3.993,7.91,6.1,2.286,7.298,57.303,3.886,5.354,3.999,5.265,4.029,1.901,7.775,2.753,9.123,1.759,8.064,3.989,11.299,6.97,3.996,1.795,6.135,1.974,10.364,1.925,25.409,3.53,17.442,4.005,29.317,66.537,10.716,17.996,16.915,5.566,3.98,4.019,3.048,40.878,20.133,71.798,68.268,31.512,24.963,46.106,19.746,18.408,32.957,7.057,17.037,115.295,37.232,37.527,10.508,5.045,155.264,16.804,43.024,29.351,42.8,61.546,29.97,75.886,59.659,120.085,34.654,90.768,71.405,17.038,107.585,29.891,120.338,44.028,151.79,90.782,124.067,242.006,145.271,264.114,220.596,294.995,172.936,539.394,544.788,321.521,259.375,424.228,844.57
1992-10-15,42.128,9.914,2.899,25.213,7.654,24.778,10.141,12.104,1.088,13.778,4.967,21.307,20.966,40.267,14.594,8.096,45.462,9.146,16.223,2.054,0.209,20.496,0.869,3.051,1.085,21.092,5.88,5.769,8.311,17.302,25.367,4.262,5.175,5.239,1.067,14.276,8.569,2.657,7.575,14.268,2.263,0.739,7.899,15.299,11.331,6.012,18.499,26.35,12.184,3.913,6.331,8.707,3.842,6.432,9.723,6.519,4.535,9.261,28.381,14.893,16.058,23.042,18.874,2.985,5.262,9.613,2.846,14.778,49.961,10.572,3.235,4.994,2.963,18.472,5.442,7.456,5.155,0.952,7.967,13.389,7.879,5.262,7.994,2.98,28.338,3.45,18.542,11.561,13.637,9.431,9.66,4.815,6.013,7.298,16.055,4.457,9.238,10.202,16.36,6.691,4.04,5.256,1.882,20.458,8.098,2.611,3.301,2.062,17.398,23.237,11.936,3.705,1.565,8.65,4.504,2.954,22.165,16.267,23.513,17.301,17.293,11.805,18.538,6.324,24.192,9.406,15.014,9.781,0.003,22.074,2.803,4.833,0.695,0.278,67.513,13.156,8.372,6.639,2.51,4.138,14.848,12.434,6.85,31.2,3.909,10.767,24.64,5.078,8.226,0.84,17.727,25.554,14.853,13.235,14.051,13.756,14.196,7.55,51.549,6.019,3.302,2.912,4.413,21.083,6.438,7.946,22.607,0.529,2.563,9.169,10.424,11.715,4.06,9.814,9.808,0.0,8.781,15.548,9.884,3.452,8.916,47.454,8.731,14.312,12.719,24.511,5.807,11.66,6.56,3.49,5.099,20.53,4.701,2.243,11.653,17.417,16.42,8.851,19.311,28.681,4.521,11.198,2.42,24.05,6.603,4.965,5.606,10.876,4.977,53.841,9.279,11.427,8.453,27.401,5.367,5.693,14.148,11.403,5.158,11.919,15.92,8.971,5.089,10.576,8.841,16.92,7.522,10.976,16.961,20.092,16.826,13.534,3.585,13.173,2.677,52.07,4.868,8.982,6.087,14.372,4.331,13.531,5.104,13.13,16.113,8.822,5.173,80.086,49.605,7.709,9.262,14.547,5.463,12.404,7.136,10.829,22.118,13.941,8.102,12.19,11.302,6.179,10.016,11.453,8.482,3.815,7.002,10.493,36.344,4.723,4.554,5.251,14.689,7.227,2.556,24.312,24.117,10.097,6.595,44.794,9.826,25.96,31.462,30.816,12.703,72.463,43.586,33.96,65.42,56.389,55.062,13.798,79.816,13.366,29.836,46.717,33.744,61.832,113.898,50.879,22.144,40.446,36.422,15.746,78.617,15.946,24.412,40.522,37.743,12.384,47.965,30.061,23.779,8.53,39.064,26.557,33.754,20.525,27.323,18.062,35.791,23.036,7.427,29.001,24.851,36.634,39.69,38.412,30.021,14.11,13.378,23.817,31.223,26.368,13.714,25.495,15.216,49.899,50.742,16.829,30.491,36.727,12.494,23.135,32.157,53.337,43.322,47.947,17.787,13.674,21.058,32.751,29.389,77.377,30.527,54.615,14.51,19.621,9.355,14.985,28.678,55.361,21.207,35.691,18.211,43.895,32.307,16.878,14.214,46.315,29.263,31.202,32.381,54.685,45.22,18.07,74.172,98.385,111.59,57.503,70.221,89.495,72.345,16.55,50.982,13.267,90.136,67.974,32.013,95.795,49.645,61.462,52.442,58.013,28.917,18.379,29.408,51.077,87.258,14.726,64.049,64.284,54.287,52.428,31.051,44.686,58.149,13.53,38.078,32.953,58.05,44.697,37.012,100.243,63.359,172.067,34.745,128.542,46.239,65.685,30.377,128.02,23.724,93.307,97.976,35.659,34.421,63.982,72.436,87.795,68.288,39.967,34.516,67.289,95.739,83.264,215.564,74.357,103.889,30.178,49.402,98.164,61.797,61.554,107.472,87.508,111.957,86.211,69.846,161.554,161.753,139.272,194.584,238.435,111.81,103.702,153.966,90.81,106.295,111.63,174.842,208.921,104.464,195.844,153.665,61.974,124.36,247.765,175.353,136.749,106.8,118.792,168.955,206.286,101.872,165.843,299.948,121.824,190.289,458.251,244.487,140.196,140.905,200.57,205.794,484.805,151.174,214.091,313.098,236.962,366.775,256.591,247.533,419.876,257.92,283.046,309.209,340.896,387.028,214.747,413.88,638.094,693.37,768.257,29.709,27.514,11.35,3.531,9.952,5.398,18.859,16.892,36.978,3.185,5.125,4.398,4.016,8.056,6.194,1.296,8.053,51.888,4.085,3.407,2.998,5.238,2.675,0.987,12.208,2.088,8.511,1.582,4.883,3.883,9.98,4.431,2.322,1.217,4.486,1.326,8.37,1.493,21.28,2.456,14.228,2.551,27.012,57.586,7.108,16.289,17.892,4.191,2.974,2.227,2.096,34.775,17.207,63.921,60.89,29.366,22.868,35.788,13.765,16.208,28.391,4.786,14.15,110.219,33.46,39.377,8.024,2.693,141.641,19.522,38.881,30.376,31.293,49.639,27.047,68.302,48.115,113.215,30.916,81.804,65.533,15.433,101.376,31.412,113.476,38.1,141.998,93.621,122.711,223.267,143.434,260.744,198.626,305.602,165.518,574.416,555.564,318.619,240.789,425.493,816.911
1992-10-16,37.811,8.967,2.941,22.389,5.805,21.635,8.927,9.736,0.764,11.657,5.461,18.745,18.662,35.337,10.655,5.982,36.055,7.644,12.798,1.639,0.29,17.842,0.683,5.202,0.998,18.568,4.159,4.809,7.086,17.68,24.033,6.528,4.008,5.191,0.722,11.757,7.793,2.52,6.809,14.116,2.089,0.754,6.698,10.73,8.986,6.745,14.968,24.377,10.652,3.812,6.047,8.818,3.274,4.935,9.067,5.289,3.524,7.654,27.693,13.878,13.101,22.071,16.453,1.843,5.356,8.901,1.96,12.982,41.985,8.035,2.753,4.361,2.152,13.785,4.918,5.269,3.252,0.675,6.569,12.267,8.639,4.16,7.42,2.459,25.126,2.345,14.563,8.604,13.752,9.498,11.057,4.686,6.792,6.637,12.959,4.017,7.049,7.73,11.49,6.019,2.663,4.309,1.33,20.48,7.023,3.465,2.299,1.592,14.41,20.323,10.844,3.378,1.445,7.982,4.131,2.512,19.739,14.168,18.378,14.46,14.812,10.985,18.792,5.213,24.714,7.388,12.372,9.659,0.005,18.128,2.515,4.169,0.577,0.166,58.148,9.882,5.988,5.23,2.117,2.827,13.412,9.488,5.134,22.781,3.299,9.138,25.654,4.187,6.264,0.746,14.817,20.565,13.58,10.73,11.492,13.389,11.495,5.758,41.37,4.941,2.928,2.425,3.394,16.293,6.023,6.082,18.783,0.385,2.014,7.695,9.403,9.279,4.337,10.767,8.118,0.0,7.969,12.176,7.493,2.985,8.554,46.458,7.861,12.716,10.968,21.478,5.615,10.973,6.036,2.62,4.238,19.359,4.598,1.956,9.189,13.849,13.077,6.816,17.539,26.054,3.913,9.599,2.274,19.779,5.653,4.132,4.346,9.48,3.689,53.958,6.882,9.523,7.494,28.559,5.019,7.969,14.363,11.242,3.859,9.491,14.02,7.904,3.876,9.759,8.411,12.631,5.578,9.912,13.485,14.258,14.951,10.883,3.046,11.092,2.154,43.761,3.753,10.233,5.304,12.599,3.379,13.828,5.812,10.789,11.844,11.297,4.274,66.353,43.6,5.564,7.408,12.396,4.772,11.757,5.305,8.878,18.209,11.465,6.576,10.128,8.8,4.507,10.224,10.838,7.599,3.181,4.926,7.898,28.184,4.062,3.65,4.289,11.197,5.784,2.486,24.794,22.284,9.97,5.151,39.52,7.68,22.093,26.457,27.267,13.938,62.466,38.593,31.561,59.281,47.101,44.877,11.422,72.669,10.967,29.822,38.295,34.108,54.56,97.927,44.476,17.65,35.053,28.386,13.523,72.463,16.586,19.8,31.782,38.102,9.985,49.152,25.045,23.209,7.439,33.339,20.743,23.994,17.588,23.07,17.596,31.122,18.359,5.572,25.959,20.819,30.876,35.03,30.38,22.667,11.897,11.926,17.463,29.223,29.456,12.645,19.865,10.509,42.003,47.261,14.658,23.774,34.696,11.117,19.681,31.617,47.091,38.101,44.854,17.005,10.609,17.463,25.561,28.213,61.464,29.228,49.906,12.526,15.862,7.601,12.632,22.302,50.303,17.536,28.81,16.015,42.366,27.68,15.141,12.807,40.458,22.688,31.43,29.348,49.966,47.191,16.102,67.506,85.532,91.833,49.509,69.182,81.59,62.491,13.646,50.529,10.875,71.821,60.145,28.775,88.148,41.479,56.514,44.0,46.43,24.874,14.51,23.594,42.415,84.641,11.949,57.03,64.448,51.103,42.758,26.843,36.019,54.401,11.96,29.967,27.474,51.106,35.83,28.587,89.803,63.806,150.819,28.957,114.076,45.499,60.324,25.988,106.582,21.009,77.738,89.911,30.702,30.503,52.638,62.775,70.764,63.973,31.075,30.396,55.987,78.76,82.317,204.122,73.239,97.33,25.209,40.555,83.95,50.31,50.108,100.568,73.319,110.794,84.405,59.593,146.758,157.545,125.426,176.21,209.361,94.62,102.411,140.356,76.093,94.064,108.724,161.664,192.217,95.923,189.718,133.297,54.527,119.426,236.215,153.398,119.207,85.284,109.506,140.776,184.489,87.734,145.222,298.729,97.622,189.871,430.994,228.085,122.063,130.127,198.713,179.811,475.188,139.983,209.676,283.316,228.353,331.687,256.408,218.26,411.909,261.564,259.099,284.94,306.541,356.943,196.297,408.223,594.404,652.446,738.149,29.197,25.148,10.952,4.382,9.526,6.23,17.223,14.738,31.805,2.48,3.925,3.763,3.018,7.548,4.981,1.466,6.701,44.911,3.203,3.023,2.591,4.946,1.967,1.382,13.576,1.602,8.247,1.039,3.467,2.763,8.981,3.235,1.044,0.958,3.803,0.651,7.251,1.157,17.131,1.915,10.626,1.958,22.912,48.655,5.208,14.568,18.831,3.302,1.991,2.432,1.505,28.018,14.065,55.035,52.858,27.414,20.442,27.771,10.25,13.538,23.856,3.14,10.399,103.389,33.56,40.249,6.791,1.475,125.515,21.703,34.464,29.492,21.867,45.623,24.322,61.52,35.524,99.451,29.138,71.046,59.234,13.073,88.629,28.214,117.085,33.342,130.272,93.523,118.577,199.153,140.984,258.31,169.488,309.397,148.371,590.376,548.588,300.172,220.664,419.869,787.383
1992-10-17,37.892,9.909,3.972,19.263,5.023,22.986,8.295,12.261,0.993,11.056,5.833,19.111,16.642,30.312,10.34,7.061,32.242,8.657,12.624,1.604,0.517,17.374,1.086,5.201,1.034,21.343,6.268,4.427,6.69,20.08,27.557,7.248,6.052,5.249,0.791,12.269,8.183,2.939,8.028,15.61,2.313,0.847,6.407,11.203,8.407,7.659,13.996,25.531,11.861,3.556,7.148,11.084,3.828,6.399,11.778,4.608,2.952,6.845,32.326,15.432,11.187,21.654,15.286,1.597,7.411,11.507,4.23,11.472,38.879,7.046,2.621,7.022,3.543,11.261,4.979,4.979,6.143,0.809,6.007,13.888,10.192,5.037,7.877,3.056,25.392,6.383,14.386,9.653,15.623,10.05,11.722,5.899,6.868,7.328,13.413,4.477,6.96,7.834,11.974,7.695,4.242,4.484,1.185,22.867,8.404,3.298,1.936,1.966,14.151,20.043,10.917,3.84,1.836,9.132,5.005,3.66,18.25,12.941,16.288,13.19,13.569,12.094,20.597,6.422,25.887,7.311,12.955,10.677,0.003,16.196,2.611,4.05,0.662,0.246,59.416,8.34,5.705,5.781,2.575,2.596,12.092,9.116,5.047,18.356,3.883,8.596,26.426,4.043,6.155,0.8,15.379,16.814,13.745,10.009,12.852,15.53,9.954,5.029,40.624,5.915,4.787,2.707,3.591,14.121,6.824,7.637,18.583,1.539,3.12,10.627,11.723,8.547,6.209,13.98,7.248,0.001,7.561,11.827,7.273,3.811,9.327,45.295,11.248,15.577,13.851,27.643,7.156,13.657,8.398,4.36,4.541,22.167,5.655,2.015,9.824,12.113,12.688,6.18,18.236,27.573,4.275,9.207,2.542,16.836,6.582,5.104,6.307,11.41,4.171,54.067,6.705,10.668,9.197,29.221,5.337,8.837,16.37,12.189,5.191,10.162,14.202,9.117,6.462,13.355,9.847,11.233,8.147,10.219,15.895,14.05,17.427,9.93,2.932,14.363,2.296,37.483,3.373,11.512,5.225,13.857,3.205,15.884,7.257,11.997,11.019,13.301,4.243,54.66,41.947,5.216,8.125,13.481,6.415,13.28,4.55,8.131,16.614,9.825,7.677,11.538,8.9,5.073,12.315,13.584,8.47,4.212,5.15,8.263,24.04,5.93,4.557,5.796,11.244,5.201,2.479,26.806,24.468,12.896,5.702,34.523,7.818,20.435,26.787,23.93,18.879,61.242,39.731,33.471,53.677,40.262,43.847,12.143,65.137,9.831,31.763,35.854,35.764,50.975,84.798,41.403,15.681,30.582,26.204,16.271,69.125,20.675,18.168,27.202,42.213,9.309,53.438,23.695,27.046,7.341,31.647,19.782,24.213,20.064,19.901,18.973,27.365,21.384,4.605,27.009,23.105,30.766,37.844,26.945,21.749,10.69,13.441,16.831,30.788,31.827,12.359,18.4,14.665,37.177,51.181,16.13,23.757,38.637,12.753,17.989,36.997,43.705,47.025,45.322,18.801,12.134,17.98,26.586,31.074,53.631,33.455,50.377,14.788,16.175,7.044,12.53,21.083,50.629,20.572,32.631,15.683,40.587,24.886,16.702,14.807,41.96,20.698,37.068,32.751,50.406,51.56,18.04,73.122,76.962,76.613,47.823,73.365,78.802,54.013,12.633,51.649,10.276,63.173,58.863,31.86,79.066,36.32,60.669,42.376,43.153,26.219,16.478,22.095,37.009,84.935,11.07,58.328,68.242,53.72,42.614,29.515,36.29,59.493,11.554,27.47,26.767,52.598,34.776,25.796,79.056,69.581,133.688,27.645,109.905,52.034,61.219,26.665,89.422,20.214,70.533,85.085,27.114,33.744,47.679,60.464,63.439,70.929,27.386,32.975,50.038,72.44,87.443,187.316,79.861,93.146,23.564,41.029,73.148,45.322,49.618,98.532,65.352,115.628,91.755,54.067,144.126,164.982,123.28,171.403,181.336,85.126,100.917,141.017,67.751,95.946,108.894,158.571,183.404,85.527,196.351,116.11,49.439,118.963,226.284,134.295,119.589,78.576,98.93,130.925,162.702,79.264,138.519,291.808,86.958,188.773,390.358,229.518,109.793,118.673,197.417,168.766,444.18,128.631,209.843,249.528,229.259,294.468,253.182,204.103,394.934,263.245,230.953,256.077,287.661,335.372,179.718,408.023,571.0,621.117,706.251,32.184,27.111,11.821,4.488,10.481,6.899,18.972,13.998,29.904,4.075,4.953,4.059,3.765,8.651,5.565,1.175,7.986,43.342,4.263,4.923,3.962,5.379,4.017,1.079,16.706,2.423,8.555,2.398,3.499,3.804,9.823,5.62,0.713,1.058,3.355,0.393,10.012,1.466,16.796,1.744,9.98,4.062,21.151,46.043,8.713,15.181,19.894,3.002,1.516,3.421,3.225,24.794,12.357,50.815,49.183,27.01,18.997,31.335,14.658,11.376,28.095,3.258,9.709,99.106,35.971,42.011,7.727,1.288,116.34,27.918,31.119,30.783,25.88,42.558,22.509,60.966,34.202,90.777,32.232,69.212,58.736,12.229,78.973,31.431,121.512,36.636,128.492,98.739,114.747,181.239,142.316,255.347,153.032,306.213,132.966,584.824,534.153,276.743,203.192,421.924,759.12
1992-10-18,42.335,11.811,4.586,17.61,4.786,28.806,8.463,16.741,1.287,11.376,5.83,19.929,15.527,31.311,13.542,9.691,31.07,11.618,15.937,1.682,0.774,15.111,1.056,3.575,1.056,29.463,11.335,4.279,6.366,19.806,28.256,6.041,9.036,5.45,0.856,13.155,8.198,3.307,9.867,17.512,2.394,0.893,6.425,15.989,9.968,7.201,15.648,30.657,14.132,3.896,6.494,14.474,4.334,8.647,15.707,4.479,2.779,7.086,32.227,15.487,11.143,22.205,13.817,1.653,8.991,13.886,5.848,10.877,44.719,6.282,2.115,9.21,5.175,10.519,4.664,4.642,10.883,0.733,5.894,16.648,9.795,4.962,10.222,4.189,25.061,11.847,17.207,12.343,15.251,10.942,10.266,6.581,6.147,8.2,14.186,4.821,7.948,9.484,16.607,10.185,6.15,5.357,1.242,22.554,10.399,2.549,1.968,2.107,14.881,18.846,10.108,3.924,1.829,10.911,5.884,5.059,20.078,12.441,18.812,13.226,12.955,14.595,25.25,8.43,27.756,7.477,13.468,10.94,0.002,16.6,2.825,4.143,0.715,0.308,59.558,7.532,6.651,6.213,2.774,2.639,10.527,10.007,6.612,16.278,3.848,8.256,28.48,4.103,6.454,0.861,17.545,14.914,15.402,8.903,16.315,19.211,9.371,4.84,48.387,8.45,5.224,2.69,3.554,13.311,8.775,12.179,21.429,3.077,3.243,12.463,13.861,8.462,6.925,16.057,7.53,0.001,7.647,12.014,6.764,5.403,10.534,44.369,13.471,18.531,16.956,32.037,7.329,15.147,9.906,6.937,5.183,26.151,5.856,2.024,11.544,12.606,12.147,6.262,21.937,34.045,4.782,9.875,2.719,15.637,7.529,7.548,9.891,13.743,5.373,54.153,8.972,13.641,11.211,34.187,5.888,7.055,16.288,12.342,6.354,12.848,17.744,11.248,11.216,17.265,12.545,10.198,14.008,10.62,22.837,18.47,22.991,12.026,2.94,20.698,2.129,34.111,2.99,13.292,5.318,16.63,3.29,15.408,7.356,15.242,14.647,11.774,3.713,48.089,48.376,7.172,9.837,16.861,7.829,15.378,5.023,8.621,17.791,9.307,10.754,15.613,9.906,5.826,13.423,17.531,9.672,4.887,7.203,12.282,23.982,8.423,6.671,8.099,15.283,5.597,3.063,32.551,31.29,16.468,6.79,34.458,8.843,18.7,31.258,21.774,21.499,60.973,48.224,34.234,49.951,37.657,49.289,12.884,58.199,8.752,36.182,36.828,39.509,47.015,75.785,39.029,13.827,28.502,24.523,19.332,70.183,24.142,18.505,26.985,40.602,9.677,52.911,23.877,34.595,7.602,28.237,20.441,32.031,24.617,19.416,19.506,25.088,27.749,4.296,29.971,27.907,35.091,46.809,30.364,27.079,11.063,17.028,21.196,37.002,28.896,12.339,24.156,25.23,38.012,59.246,18.884,30.185,47.646,17.043,17.086,44.946,43.478,59.196,44.53,20.313,15.971,19.077,31.152,31.028,46.481,41.539,53.812,18.173,17.446,6.795,12.169,20.32,58.84,27.835,35.92,15.601,37.292,24.332,19.441,17.304,47.479,19.799,42.333,35.636,53.795,59.718,21.844,82.831,67.087,66.963,52.462,86.535,82.193,50.317,12.706,50.686,9.974,54.524,59.515,41.126,70.361,36.164,67.354,48.149,48.787,30.563,21.447,22.668,35.036,91.655,11.364,70.162,76.063,51.889,50.9,35.402,40.71,71.78,11.593,34.277,27.057,57.896,34.097,24.688,72.675,77.311,119.865,27.627,108.011,59.665,64.945,30.645,77.415,20.028,76.341,90.042,24.916,43.278,46.144,64.428,68.344,86.374,26.165,38.185,47.634,77.061,97.002,170.63,89.753,93.873,24.073,41.109,73.41,45.11,49.616,100.308,61.948,125.561,103.85,52.534,141.449,180.718,127.519,167.949,156.387,82.021,99.75,151.165,65.787,113.437,109.024,164.404,177.08,77.229,215.332,112.945,46.394,119.589,216.963,129.563,138.666,76.879,90.402,142.551,153.937,76.985,149.351,280.076,84.532,187.793,347.319,248.475,104.18,109.125,196.331,176.418,401.701,118.364,209.896,232.367,232.478,273.905,251.043,210.023,368.7,262.905,210.771,235.841,292.833,333.05,166.084,414.186,581.123,619.67,689.003,32.919,28.446,11.248,3.974,10.167,6.056,18.877,11.126,28.515,7.364,5.925,4.27,4.455,10.556,6.737,0.707,10.506,44.255,5.386,7.725,6.2,5.715,6.626,0.726,17.396,2.815,9.331,3.215,3.928,4.604,10.469,8.566,0.71,1.183,3.224,0.37,14.715,1.574,20.204,1.745,13.011,6.181,20.275,44.246,15.219,16.231,21.432,2.915,1.454,3.391,5.387,29.944,13.267,53.384,44.559,27.268,17.955,42.523,24.854,10.131,40.737,3.489,10.582,93.05,34.806,44.164,8.086,1.393,122.22,31.01,28.351,31.824,40.666,37.3,22.039,61.127,43.865,87.356,35.841,75.463,63.159,11.746,79.466,38.628,118.483,43.029,128.101,108.389,114.214,177.238,150.704,254.451,157.452,296.001,123.605,557.649,508.094,257.661,188.211,431.315,740.236
1992-10-19,44.557,12.376,4.328,16.02,4.266,32.649,9.195,18.118,1.073,11.261,5.923,18.576,14.732,35.77,15.915,10.727,28.387,13.196,17.213,1.581,0.505,12.921,0.852,2.045,0.91,33.595,13.293,4.01,5.983,17.508,25.536,4.789,9.44,5.66,0.708,12.404,6.96,2.636,10.462,17.094,2.055,0.918,6.447,19.494,12.621,5.982,17.376,33.19,14.673,4.365,4.794,15.21,3.802,9.392,16.997,4.222,2.481,7.653,27.353,13.594,11.924,24.581,13.521,1.436,9.01,13.911,6.044,10.131,53.84,5.771,1.454,8.697,5.25,9.45,4.148,4.032,11.962,0.513,5.434,17.057,8.081,4.4,11.135,4.223,23.615,11.314,17.907,12.509,13.218,11.722,8.968,6.868,5.712,8.297,13.686,4.666,7.688,9.368,18.462,10.487,6.449,5.169,1.114,19.966,11.148,1.949,1.814,1.74,14.182,17.416,9.191,3.346,1.441,11.395,5.901,5.056,21.869,12.173,21.915,13.572,13.275,14.805,27.935,9.331,27.058,6.44,11.722,9.778,0.002,17.603,2.673,3.926,0.511,0.2,54.461,6.592,6.398,5.699,2.462,2.287,10.682,9.298,7.1,14.707,2.994,7.217,28.508,4.048,6.444,0.774,17.341,13.388,17.248,6.982,17.877,20.027,8.714,4.725,53.344,9.224,5.095,2.796,3.57,12.784,9.255,14.668,23.348,3.442,3.099,13.15,14.373,8.374,6.67,15.764,7.943,0.001,7.77,12.184,7.063,6.084,10.923,43.919,13.549,19.491,17.173,32.065,7.232,14.562,9.332,7.467,5.373,25.917,5.617,1.949,11.999,13.382,12.362,6.124,23.403,38.372,4.939,10.488,2.796,14.923,7.756,9.098,10.673,13.509,5.853,54.204,10.391,14.477,11.212,39.088,5.197,4.618,13.925,10.812,6.389,13.6,19.842,12.193,11.721,18.794,13.917,10.475,15.715,9.352,25.433,21.725,26.53,14.091,2.675,23.876,2.29,31.722,2.829,13.722,4.899,17.029,3.006,12.747,6.575,16.176,17.68,9.165,3.863,44.312,58.249,8.634,9.952,19.01,8.477,16.226,5.425,9.216,19.525,8.776,12.197,18.306,10.205,5.808,12.973,19.012,9.214,4.824,8.934,15.953,25.427,9.106,7.806,9.197,18.217,5.313,3.185,36.889,36.937,18.006,7.026,36.176,8.364,16.527,34.13,19.132,21.197,56.76,54.959,31.319,45.874,38.575,54.532,13.186,52.364,8.064,40.621,35.041,43.636,43.05,68.803,37.498,12.342,26.219,25.282,20.109,73.331,24.312,18.615,27.04,34.149,9.346,47.589,22.046,38.976,7.197,22.887,18.772,35.664,27.602,20.257,17.353,22.837,31.269,3.914,31.35,30.401,37.916,52.462,36.797,30.755,11.312,18.365,24.242,42.556,23.108,11.794,30.907,29.642,41.231,63.296,20.014,34.192,55.46,18.545,15.762,48.23,44.468,64.361,42.218,21.493,17.804,18.532,32.349,27.462,41.29,46.248,56.592,18.743,16.556,6.136,10.373,20.718,67.361,31.603,34.083,14.475,33.489,23.696,20.32,18.019,49.849,19.347,42.369,36.523,56.584,66.509,23.144,83.707,61.738,60.376,56.88,99.297,86.667,50.482,12.436,47.123,9.023,48.24,59.075,47.755,63.681,37.972,72.075,52.997,53.38,32.948,24.279,20.615,34.192,101.674,10.981,81.22,84.169,45.194,55.725,39.873,42.452,82.771,10.94,43.483,24.753,60.21,34.95,24.111,70.659,83.793,109.83,25.526,102.507,61.57,68.301,33.177,69.262,18.844,84.698,96.015,22.837,50.722,44.264,67.884,76.602,98.912,25.392,40.226,45.615,83.666,104.678,154.194,93.644,97.737,23.467,41.679,81.788,42.944,50.084,104.106,58.395,133.635,108.329,49.616,132.469,196.011,129.15,158.345,136.714,77.567,99.07,155.993,63.716,131.128,108.801,168.779,167.481,71.952,235.183,120.402,43.143,119.628,205.368,136.119,159.416,76.347,84.336,155.897,159.113,73.79,167.849,265.033,83.849,187.236,308.954,265.752,98.212,101.438,196.041,194.64,358.659,109.386,210.022,234.523,233.146,273.228,251.214,228.774,342.257,262.033,197.914,223.69,311.175,343.529,153.717,418.758,606.187,639.613,689.531,30.569,27.111,9.901,3.249,9.007,4.861,16.834,7.968,25.251,7.392,5.558,3.703,4.176,10.361,6.608,0.419,10.715,41.74,5.129,8.479,6.729,5.093,6.24,0.501,15.566,2.473,9.641,2.928,3.311,4.305,9.082,9.347,0.533,1.159,3.237,0.294,15.125,1.359,21.905,1.751,15.904,4.954,17.981,38.902,16.501,14.619,20.787,2.621,1.369,2.284,5.027,38.192,15.156,59.247,39.391,28.458,16.706,47.944,27.853,9.338,47.638,3.011,10.185,86.293,31.186,43.851,6.937,1.149,137.144,30.428,25.503,29.2,48.947,30.313,22.137,58.225,49.029,81.731,37.98,81.044,67.216,10.749,85.183,41.454,109.031,45.349,121.383,114.179,115.699,181.985,162.372,261.472,168.732,280.635,116.282,516.374,474.542,243.018,174.07,437.49,731.355
1992-10-20,46.669,12.259,4.406,13.992,4.887,32.512,11.185,18.185,0.812,10.042,6.38,17.657,14.002,38.02,16.214,10.506,25.078,14.569,16.977,1.314,0.252,11.735,0.968,1.251,0.739,33.231,11.679,3.855,5.669,15.003,22.038,3.861,8.851,5.815,1.033,9.673,4.743,1.553,9.8,15.194,1.755,0.786,6.007,20.829,16.107,4.37,17.777,32.304,14.11,4.956,3.474,14.839,2.503,9.172,16.192,3.99,2.491,8.254,21.583,11.368,12.991,27.911,14.584,1.93,8.58,12.349,6.128,10.485,58.066,5.968,2.292,8.963,5.093,9.136,4.76,4.144,10.367,0.708,5.335,15.247,6.309,3.75,10.75,3.946,22.111,9.052,17.299,11.908,11.15,12.497,7.45,7.171,4.792,8.034,11.401,3.89,7.13,8.69,18.121,10.147,6.399,4.822,1.019,17.083,10.807,1.781,1.731,1.81,13.273,15.925,8.066,3.696,1.69,11.394,5.852,4.82,22.046,12.431,22.862,14.037,14.629,12.24,27.515,9.147,24.148,4.922,9.126,8.281,0.001,18.521,2.257,3.405,0.557,0.287,48.697,6.559,6.267,4.218,1.71,2.767,11.481,8.442,7.078,14.957,3.4,7.08,26.036,3.552,5.468,0.57,15.221,13.011,18.817,4.923,17.416,20.028,8.84,5.246,58.029,9.646,5.922,3.718,4.488,13.84,9.421,14.703,23.183,3.317,3.587,13.849,14.809,9.32,6.969,14.814,8.401,0.001,8.052,14.652,9.408,6.893,11.469,43.909,13.83,20.055,15.997,37.094,8.816,15.731,8.92,8.353,6.031,26.912,6.774,2.187,12.603,14.0,13.934,6.485,24.037,39.921,5.529,11.358,3.118,15.182,9.198,9.882,11.696,12.322,6.577,54.285,11.047,13.872,10.639,41.034,4.027,2.605,10.311,8.551,6.56,12.504,19.711,12.9,9.412,18.221,13.828,11.87,13.645,7.203,25.401,22.782,26.999,13.971,2.569,24.183,2.497,31.831,3.029,13.533,4.657,16.153,2.577,9.412,4.954,15.461,18.207,6.925,4.137,43.299,63.022,9.386,9.273,20.079,9.103,16.36,5.729,10.076,21.646,8.853,12.07,18.99,10.871,5.929,12.735,17.924,8.392,4.942,10.68,18.876,30.536,8.411,7.532,9.682,19.409,7.195,4.266,37.849,39.384,17.652,6.854,36.565,7.564,15.12,35.247,17.714,18.579,51.129,57.346,26.121,40.866,43.388,60.161,15.343,48.812,7.79,42.756,30.712,46.104,39.973,65.265,37.333,11.641,25.618,27.954,19.239,75.329,22.512,19.861,27.245,26.277,7.938,41.045,18.569,39.884,6.263,17.4,14.49,36.25,29.421,22.053,13.696,21.834,31.322,3.651,32.562,30.437,37.783,55.002,41.101,31.499,13.69,18.166,26.177,44.431,16.508,10.685,37.625,28.113,45.648,68.567,19.671,34.461,58.862,19.23,14.639,48.505,44.902,65.424,40.021,22.632,20.16,15.669,31.318,23.194,39.896,46.3,60.755,18.29,13.008,6.177,10.493,25.503,72.303,32.397,30.253,14.304,29.863,22.094,20.553,18.079,48.853,21.98,38.74,38.015,60.751,70.665,23.056,74.661,60.052,58.913,59.125,105.55,90.277,56.1,11.037,41.512,8.996,46.161,58.659,49.757,59.02,40.677,78.244,53.256,55.043,32.687,27.721,16.281,35.246,110.239,9.486,86.609,88.966,36.177,56.475,42.791,41.484,88.444,9.71,53.746,23.853,59.26,41.732,27.206,75.436,88.388,104.066,24.493,94.999,57.522,73.426,33.271,66.677,17.214,89.476,100.914,21.173,53.402,46.344,67.232,84.467,104.403,27.83,41.082,47.063,91.97,109.581,141.236,89.064,102.533,20.899,48.541,94.786,36.605,57.745,108.627,59.414,137.631,101.717,45.756,120.52,206.097,128.286,145.276,125.189,77.247,98.932,148.505,56.933,141.53,110.344,168.706,154.766,67.346,248.799,134.846,39.973,121.66,190.846,150.178,173.441,84.904,78.597,160.926,172.676,67.979,185.325,247.671,90.816,187.265,280.092,272.609,92.769,94.135,196.58,213.348,322.058,101.834,211.343,251.912,234.589,289.605,252.376,250.168,326.782,261.508,189.329,215.22,333.115,359.748,142.948,414.524,629.736,664.173,700.634,27.389,24.658,8.232,2.588,7.139,3.671,13.932,5.431,21.739,6.071,5.546,3.902,4.211,8.219,6.528,0.295,10.13,35.292,4.809,7.373,5.878,3.992,5.423,0.39,11.976,2.446,9.877,2.799,2.018,4.132,6.676,9.157,0.695,1.205,3.267,0.322,14.614,1.397,22.495,1.634,17.362,3.798,15.264,31.148,13.419,11.338,18.176,2.458,1.542,1.393,4.318,40.57,16.05,65.02,35.916,30.896,16.73,50.125,24.329,8.811,46.565,3.886,10.823,80.422,27.289,40.275,7.702,1.156,149.446,26.186,24.166,23.788,49.23,23.555,23.719,51.92,50.412,72.72,39.319,84.362,70.192,10.581,90.741,41.326,95.767,46.123,108.534,111.109,118.032,190.914,171.727,274.427,175.317,262.34,110.204,471.054,445.249,232.192,163.008,432.956,731.033
1992-10-21,48.912,11.626,3.876,14.818,6.631,29.928,12.11,15.723,0.972,8.527,6.804,18.395,14.801,38.359,13.661,8.451,21.246,14.482,16.373,1.165,0.157,10.523,0.751,1.06,0.623,29.313,8.658,3.482,5.099,12.867,18.872,3.254,7.023,5.892,0.807,7.457,3.498,1.659,8.604,11.96,1.537,0.596,5.247,18.994,18.502,3.893,16.652,30.305,13.264,4.416,3.899,13.542,1.619,8.038,14.424,3.899,2.469,8.553,17.621,9.685,13.831,30.062,15.098,1.788,7.371,9.36,5.263,12.598,59.368,5.539,3.308,8.782,3.746,9.154,6.066,3.778,7.414,0.509,5.257,11.97,5.312,2.881,9.518,3.158,21.432,6.024,16.695,11.376,9.538,11.542,6.423,5.855,4.024,7.071,8.814,3.224,6.847,8.257,15.176,8.895,4.646,4.125,0.9,14.413,9.207,1.58,1.628,1.597,13.606,14.823,6.826,3.766,1.512,10.742,5.415,3.786,21.747,12.613,22.644,14.025,16.551,8.503,23.934,7.397,19.443,4.166,8.028,6.075,0.001,18.932,1.884,2.896,0.428,0.203,45.946,6.305,5.875,2.986,1.29,2.657,11.158,7.659,7.022,14.842,4.358,8.543,21.875,3.036,4.436,0.832,12.561,13.408,18.227,4.716,14.822,18.235,9.44,5.723,63.415,8.6,5.369,3.652,4.541,15.058,8.548,13.09,22.243,2.29,3.608,11.861,13.581,10.042,6.031,11.529,8.987,0.001,8.434,15.695,10.106,6.852,11.721,44.129,12.301,18.565,13.377,37.349,7.994,14.805,7.815,8.075,6.246,25.846,6.34,2.22,13.042,15.226,13.814,6.685,23.717,38.514,5.643,11.733,2.712,16.198,9.154,9.878,11.317,10.601,7.075,54.396,10.833,12.223,9.001,41.164,2.773,3.014,8.939,5.97,6.451,11.019,18.232,12.327,6.908,14.849,12.126,11.114,10.135,4.897,22.933,20.615,25.167,13.16,2.558,21.447,2.027,32.997,2.782,12.498,4.682,14.531,2.728,9.168,3.28,13.418,16.478,7.029,3.597,45.568,64.018,9.315,8.395,19.107,8.104,14.968,5.671,10.536,22.997,9.444,10.851,17.483,11.523,6.215,10.532,14.788,7.747,4.883,11.036,19.678,38.186,7.224,6.545,8.546,18.674,9.394,4.972,35.784,38.212,16.103,5.956,36.026,6.855,13.398,33.173,20.554,14.815,47.676,55.71,21.351,35.137,50.255,65.228,16.086,46.487,7.08,41.503,25.245,46.049,36.847,65.194,40.101,10.364,25.796,26.889,16.338,76.466,18.314,20.583,28.305,23.551,6.315,35.531,16.269,38.428,5.324,14.408,10.821,31.278,27.569,23.275,9.632,23.776,28.049,3.376,31.99,27.217,36.209,53.158,43.501,27.425,16.247,15.797,25.971,41.313,14.819,9.539,40.678,22.193,48.846,71.791,17.359,30.775,57.406,17.434,13.381,44.521,43.327,59.903,39.698,20.927,20.49,12.429,30.108,19.774,38.126,40.287,63.271,15.897,9.783,5.893,12.759,27.275,72.591,29.347,28.301,14.502,26.772,20.185,19.208,16.907,44.984,23.269,31.388,36.415,63.272,69.955,20.594,62.65,56.692,58.627,57.059,102.672,91.479,63.108,9.707,35.401,8.431,43.495,55.729,46.828,55.148,42.303,81.117,50.998,50.73,29.747,28.176,12.319,36.688,113.238,7.729,85.794,88.034,30.252,51.249,40.943,40.293,87.105,8.432,59.487,26.216,55.046,44.423,28.987,83.201,86.327,101.442,26.479,90.147,48.0,76.319,30.673,65.596,15.687,86.538,106.79,19.706,50.573,47.159,64.779,87.871,101.97,29.513,38.62,47.756,94.726,108.901,131.983,76.41,107.161,17.949,50.459,105.892,29.053,60.48,112.32,60.121,134.939,85.764,44.18,111.847,206.195,122.453,135.325,117.861,76.794,99.214,134.353,47.149,140.301,110.941,162.891,143.437,61.066,249.037,147.72,36.905,123.3,175.625,162.811,173.663,89.867,71.331,153.325,184.341,63.154,191.215,229.605,95.835,187.876,259.526,266.116,89.797,86.195,197.524,221.146,293.342,94.256,212.491,270.106,235.747,310.303,253.647,260.366,324.468,261.462,187.177,211.187,345.408,372.569,132.263,402.807,638.74,677.952,713.519,24.339,22.11,7.26,2.506,5.743,3.048,11.29,3.821,18.405,4.203,4.458,3.831,3.372,5.527,5.552,0.658,8.378,27.176,3.9,5.755,4.638,2.806,3.97,0.505,8.093,2.015,9.443,2.07,1.262,3.26,4.452,6.786,0.602,0.98,2.826,0.31,11.806,1.214,21.413,1.338,16.333,3.149,12.45,23.479,9.206,8.022,14.614,2.205,1.707,1.001,3.177,37.268,16.796,67.26,31.95,32.919,18.026,46.002,18.337,8.417,40.018,3.19,9.97,74.402,24.068,34.02,8.2,0.988,155.093,20.451,26.589,17.339,41.797,20.324,25.64,44.159,44.677,61.703,36.491,81.165,70.04,9.911,90.713,36.668,82.557,42.816,94.462,98.685,120.064,198.475,175.258,287.533,171.219,243.971,106.898,427.997,423.917,223.932,152.374,418.808,735.245
1992-10-22,48.291,11.614,4.377,17.279,8.263,26.906,12.825,16.553,1.551,7.983,8.551,21.375,16.572,35.44,11.403,6.967,19.317,15.963,16.19,1.423,1.191,11.084,0.7,0.925,0.977,26.339,7.843,3.829,5.315,11.939,16.876,3.861,6.398,5.957,1.919,8.111,5.746,2.727,8.235,10.861,2.025,1.047,4.76,15.955,19.064,4.562,14.342,27.51,12.464,5.27,5.997,11.835,2.449,7.55,11.903,4.261,2.612,8.571,18.107,10.091,13.864,30.589,15.811,2.809,6.603,8.207,5.022,15.745,56.247,5.617,4.554,7.869,3.911,9.165,7.695,4.221,6.176,0.553,5.357,9.248,4.975,3.401,7.566,2.109,21.279,5.132,17.281,11.77,10.552,11.152,6.99,5.858,4.546,6.377,8.498,3.458,7.567,9.063,12.641,7.327,4.81,3.324,1.387,13.631,8.243,2.359,2.319,1.451,15.16,13.425,6.281,4.186,1.744,10.785,5.694,3.401,20.072,12.144,21.378,14.025,17.872,6.224,20.058,5.937,16.375,4.909,9.53,6.281,0.002,19.209,2.495,3.306,1.405,0.887,52.735,6.267,5.257,3.324,1.754,3.099,12.679,7.723,7.022,15.026,4.933,10.149,18.202,3.11,5.252,1.445,11.708,13.136,17.387,7.502,12.402,17.486,9.159,5.407,65.437,7.936,4.765,3.068,3.931,14.555,8.177,10.696,20.993,2.036,3.354,9.062,12.069,9.412,6.715,11.854,9.252,0.001,8.686,15.653,9.54,6.503,11.699,44.378,10.83,16.139,11.081,35.947,8.004,14.163,6.974,6.915,5.951,25.536,6.837,2.253,12.732,15.488,13.17,6.595,22.435,35.49,5.353,11.51,2.714,16.686,8.996,10.004,10.332,9.223,6.625,54.521,9.943,10.306,8.092,38.069,2.342,4.258,9.99,5.15,6.141,9.934,16.179,10.766,6.854,11.588,9.563,11.119,8.845,4.542,20.644,17.709,21.721,11.999,2.74,16.941,2.376,32.215,2.868,10.653,4.923,13.328,3.711,11.018,3.161,11.814,14.488,8.269,4.039,47.666,60.419,8.25,7.786,16.44,6.715,14.589,4.968,10.365,22.822,9.114,8.87,14.556,11.824,6.908,9.397,12.203,7.074,4.644,10.615,19.275,44.804,6.817,5.752,6.848,17.613,11.548,5.475,30.983,33.455,13.568,5.398,33.396,7.145,12.946,31.736,25.894,13.828,52.952,52.501,20.062,30.157,57.44,67.532,15.874,45.584,7.42,38.107,21.681,44.005,35.005,69.07,43.668,10.656,24.377,26.398,14.037,76.908,17.846,21.299,30.492,25.843,6.172,33.052,17.397,35.226,6.331,14.966,13.057,28.776,23.699,23.733,8.073,27.577,25.836,4.139,31.902,22.961,34.252,46.713,43.66,23.454,19.879,12.127,24.568,35.128,16.941,10.496,40.69,18.013,49.772,70.322,15.559,27.267,51.189,16.343,13.658,40.763,40.709,52.169,44.212,20.26,18.982,12.199,31.368,20.836,40.691,33.358,64.894,13.292,10.569,6.016,14.959,26.841,69.832,24.772,32.178,15.349,25.162,19.461,19.342,17.392,40.256,21.762,29.691,37.415,64.898,64.978,17.21,57.94,59.372,57.777,54.359,92.569,93.347,71.18,10.736,32.959,8.297,46.829,53.243,44.107,54.717,43.095,80.196,48.077,44.851,27.373,26.573,15.556,38.086,108.916,7.72,81.078,83.024,29.763,46.411,36.005,42.084,79.144,9.389,60.436,29.882,50.05,43.835,27.21,92.865,81.496,106.393,30.032,96.999,43.556,78.009,28.299,65.316,16.325,79.809,110.012,19.869,47.834,48.974,65.243,90.428,92.163,28.364,38.962,49.526,97.834,104.816,127.747,67.357,111.454,17.562,50.635,111.668,29.749,60.102,116.542,61.823,128.693,74.202,46.727,119.906,197.264,115.141,141.291,118.207,78.423,99.629,127.843,44.675,134.708,110.418,153.267,145.425,54.465,236.813,156.189,36.848,123.034,167.542,172.408,165.775,89.451,65.542,140.982,195.928,64.072,186.821,214.756,96.188,188.815,252.375,248.193,94.104,80.986,198.604,219.15,277.879,89.306,213.17,292.797,235.614,336.452,254.733,257.452,331.562,262.436,186.763,209.195,340.327,373.258,126.781,394.768,625.668,670.692,717.983,22.474,21.269,7.296,2.681,5.659,3.235,10.576,3.965,16.521,3.883,3.458,4.09,2.616,4.322,4.341,1.459,6.114,20.44,3.183,5.143,4.224,2.853,3.665,1.465,7.384,1.679,9.29,1.639,3.671,2.685,4.529,5.342,2.067,2.087,3.471,1.06,11.02,1.071,19.849,1.987,13.869,2.803,10.324,19.354,7.108,7.49,12.611,2.821,2.579,3.334,2.927,32.087,16.541,66.924,29.859,34.364,21.175,42.879,16.484,9.506,35.965,5.594,10.12,70.532,23.065,29.492,9.189,2.441,153.034,18.633,32.531,14.271,34.58,19.264,28.894,40.583,40.873,52.925,35.355,77.037,69.923,9.462,86.227,29.71,77.658,42.583,86.019,86.331,122.376,203.519,172.639,296.227,160.836,227.285,110.304,392.885,415.237,219.814,146.176,407.897,738.635
1992-10-23,48.184,11.032,3.584,20.279,8.266,26.928,11.706,17.022,1.709,8.953,7.493,21.222,18.297,33.624,9.967,6.392,19.342,16.259,16.652,1.697,1.027,12.654,0.543,0.807,0.925,27.493,8.381,3.864,5.303,12.17,17.147,3.706,5.813,6.0,2.267,9.017,6.988,2.5,8.68,10.919,1.987,1.125,5.385,15.021,16.739,4.437,12.879,25.954,12.42,4.72,5.658,9.896,2.902,7.007,11.28,5.112,2.742,8.432,18.992,11.608,13.511,30.665,15.743,3.689,5.318,7.801,4.104,17.501,54.708,6.116,4.055,5.82,4.163,9.709,7.566,4.757,6.289,0.399,5.311,8.007,4.527,3.291,6.831,2.179,23.307,3.92,18.48,12.418,12.011,10.639,6.738,5.077,4.43,6.307,10.122,4.159,8.366,10.23,11.397,7.123,4.459,3.342,1.943,14.509,8.754,2.215,3.151,1.319,16.295,13.816,6.596,3.83,1.485,10.267,5.246,2.698,19.556,12.386,20.398,14.045,18.116,5.238,16.751,4.475,15.104,5.704,10.609,5.5,0.001,19.183,2.575,3.656,1.851,1.204,59.703,6.904,5.232,4.411,2.286,3.427,11.903,8.254,7.326,16.381,4.44,10.695,16.009,3.765,6.965,1.394,12.195,13.188,16.127,9.039,12.103,18.178,8.626,4.76,65.585,8.502,4.438,2.462,3.219,13.051,8.733,10.165,20.42,2.552,3.111,10.562,13.034,8.328,4.961,12.748,9.073,0.001,8.781,14.164,8.107,6.584,11.828,44.62,11.837,16.672,10.622,34.476,7.726,13.784,7.252,6.806,6.161,26.4,6.466,2.256,12.246,15.331,11.502,6.455,22.503,35.126,5.59,10.811,2.261,17.463,7.577,10.512,9.954,8.808,6.6,54.635,8.899,9.951,8.229,34.233,1.825,3.503,9.7,4.456,5.318,9.597,15.441,10.734,5.972,9.708,8.01,11.471,7.374,4.477,20.931,16.602,19.833,11.205,2.823,16.421,2.056,31.827,3.111,9.069,5.001,13.38,4.025,10.788,2.589,11.79,13.763,7.776,4.139,49.072,59.054,7.225,8.004,15.631,7.002,13.726,4.247,9.757,21.38,8.417,8.429,13.62,12.024,7.064,9.542,10.897,7.077,4.103,8.878,16.127,45.305,6.696,5.674,6.96,17.456,10.549,4.381,26.935,30.381,13.193,5.532,31.002,7.674,13.496,31.529,30.478,11.592,59.342,52.34,20.128,27.272,60.044,67.869,13.948,46.093,7.881,34.835,20.739,41.55,35.706,72.297,47.491,11.358,25.027,25.216,13.274,78.229,18.397,20.899,32.262,25.817,6.816,32.703,18.614,30.395,6.635,16.452,16.285,26.519,22.966,23.107,6.648,29.823,25.462,5.168,30.049,22.345,33.35,44.33,43.671,20.857,18.984,11.141,22.292,29.383,15.895,10.576,35.451,15.412,47.156,67.968,15.646,26.259,47.372,17.327,13.771,39.915,38.633,52.04,45.452,18.773,19.166,14.201,32.712,23.501,42.008,26.487,64.671,12.975,11.819,5.813,15.144,24.207,68.24,23.507,33.094,15.078,24.418,19.649,17.937,16.218,37.257,19.019,29.967,33.707,64.704,61.057,16.416,56.64,59.818,58.787,52.953,85.316,94.911,73.885,12.43,31.736,7.857,48.478,51.699,44.522,54.701,42.408,77.025,46.092,40.62,26.874,26.672,17.916,38.581,101.508,8.443,78.754,77.334,29.269,44.699,34.682,42.756,73.51,9.713,53.314,31.347,46.635,39.173,23.843,96.984,76.896,110.564,31.511,104.413,42.179,78.414,27.452,66.317,16.59,75.044,109.307,20.426,48.096,48.673,65.664,89.613,85.513,25.114,36.544,49.451,96.517,98.348,129.404,61.88,112.664,18.921,44.423,107.718,32.682,52.931,117.022,61.252,120.026,67.477,49.354,129.156,185.199,109.441,151.618,120.001,76.476,100.076,124.861,46.717,132.486,111.151,145.175,153.147,50.866,219.863,153.402,37.364,122.915,168.226,170.196,161.053,80.185,61.809,132.176,193.92,67.545,181.834,206.024,87.808,189.819,252.402,232.906,98.559,77.303,199.433,214.481,272.021,84.768,213.189,294.962,232.943,343.168,255.233,252.417,348.801,263.113,186.033,207.198,333.518,369.307,122.566,390.346,607.233,654.053,712.489,21.892,21.421,7.098,2.398,5.765,3.313,11.023,3.91,16.845,5.002,2.98,3.927,2.282,3.727,3.769,1.27,5.663,16.693,3.614,5.0,4.323,2.786,2.881,1.259,6.389,1.37,9.173,1.597,5.474,3.36,4.406,6.543,3.128,2.594,3.229,1.898,12.276,0.885,18.917,1.829,12.317,2.635,10.154,17.913,6.221,7.283,11.94,3.248,4.252,3.504,2.322,29.593,16.695,65.514,30.594,34.738,23.366,42.206,14.031,12.056,36.881,6.945,10.66,68.649,22.604,26.287,8.38,3.74,150.61,15.703,37.267,12.186,30.819,19.67,30.464,38.926,37.729,48.53,32.99,74.048,67.506,8.897,81.351,27.716,74.336,39.581,82.37,76.605,124.655,206.241,164.843,297.583,151.112,215.564,115.584,369.824,419.546,216.397,140.716,401.757,738.61
1992-10-24,47.325,9.26,2.887,20.711,7.974,30.82,9.5,18.627,1.516,8.929,5.619,17.568,18.371,32.857,15.828,11.156,17.573,16.837,15.389,1.483,0.482,11.139,1.101,2.002,1.094,30.315,10.053,3.947,5.699,11.591,16.131,3.092,6.412,5.946,2.716,7.716,5.98,1.532,11.669,9.364,2.267,1.111,5.368,18.749,12.614,3.774,15.009,27.75,15.55,4.0,5.483,6.977,2.923,5.846,13.52,6.586,3.466,7.569,16.595,10.999,12.088,27.624,13.405,4.74,4.067,7.885,3.315,16.932,56.61,5.732,4.029,3.332,7.167,9.097,7.336,4.449,9.249,1.219,6.233,8.188,3.93,2.47,8.465,3.391,22.94,7.256,17.368,11.277,11.086,9.387,5.258,4.428,3.507,8.717,10.012,4.083,7.439,9.265,19.13,9.924,8.75,4.244,2.591,14.422,13.027,1.724,4.107,1.936,15.141,13.147,5.91,4.374,2.075,8.766,4.351,2.702,19.238,11.515,19.181,12.804,15.885,4.537,13.579,3.746,12.415,5.019,9.214,3.698,0.001,17.396,2.27,3.677,2.659,1.862,55.244,6.515,5.952,3.953,1.889,4.069,8.553,7.093,6.765,15.76,3.672,9.928,12.865,3.56,6.789,1.089,10.962,12.862,14.211,8.453,17.943,18.712,8.391,4.197,62.063,8.748,3.599,2.156,2.992,11.525,8.904,11.436,23.139,3.06,2.501,11.582,14.022,7.533,3.787,11.372,8.583,0.001,8.623,12.207,6.882,6.492,11.397,44.92,12.691,17.746,13.47,31.835,7.159,13.121,7.62,7.921,6.237,25.754,5.867,2.6,11.82,15.81,10.544,6.706,22.283,36.02,5.61,9.855,2.059,18.931,6.388,10.894,12.021,10.346,6.642,54.711,9.756,12.097,9.806,33.523,1.148,2.15,7.683,3.046,4.499,11.726,15.383,11.83,9.619,9.458,7.908,10.129,11.396,3.348,21.762,20.398,21.456,11.555,2.864,20.203,1.776,30.236,2.822,6.846,4.979,15.887,3.461,8.467,1.744,15.31,17.633,6.137,3.568,49.359,59.54,8.069,9.447,17.213,8.201,12.848,4.153,8.832,19.151,7.794,9.468,14.861,11.196,5.998,7.907,9.076,8.296,3.805,6.854,12.339,38.378,8.041,6.219,8.153,17.627,8.786,3.126,26.328,31.157,14.569,7.401,30.469,6.619,12.455,33.199,31.431,8.71,57.169,52.801,18.724,24.832,55.666,64.915,11.726,44.821,7.304,32.963,18.671,40.108,33.862,70.405,45.947,10.391,23.988,22.393,16.241,78.788,17.073,22.398,30.795,21.874,6.805,30.527,17.687,23.551,6.504,18.249,15.012,39.195,25.583,21.217,4.62,31.193,28.202,6.739,26.752,25.687,38.173,48.595,44.813,30.323,16.226,14.18,24.094,26.193,12.205,10.51,27.961,19.998,42.84,64.096,21.52,33.448,48.21,17.825,14.377,39.399,40.427,54.772,41.482,17.113,19.761,14.196,30.405,22.5,40.13,22.094,62.726,16.659,10.999,7.442,13.749,21.002,68.69,25.717,28.798,15.26,23.002,18.806,15.974,14.135,39.772,16.991,27.176,30.221,62.769,57.82,19.966,50.713,52.819,56.988,54.398,84.351,96.255,69.41,12.544,29.372,9.866,46.589,55.666,46.411,53.045,38.795,72.477,51.169,50.61,34.266,26.958,16.487,41.142,96.934,8.341,80.199,73.964,25.738,54.66,37.808,40.024,75.15,10.076,41.948,29.106,49.683,34.213,21.257,92.786,70.871,108.549,30.049,101.769,39.269,76.284,34.062,64.445,17.301,81.715,103.808,22.137,50.448,53.15,62.71,92.517,88.665,22.786,33.687,53.378,101.776,89.262,129.767,56.402,109.964,18.944,38.307,95.827,32.268,46.027,113.94,65.341,108.411,61.276,49.061,126.379,177.763,113.989,150.543,117.454,80.932,100.473,117.266,47.226,135.255,111.31,148.545,155.338,49.441,207.873,140.198,39.482,122.954,170.9,157.143,164.133,71.073,60.13,150.112,181.109,68.093,183.257,202.222,79.179,190.674,250.499,236.878,101.702,75.165,199.855,215.577,268.148,81.598,213.04,279.562,229.579,327.48,254.289,254.262,358.766,262.584,179.915,201.3,338.354,373.455,121.309,383.749,611.465,652.664,709.055,20.253,20.319,6.634,2.328,5.637,3.062,10.178,3.036,15.776,6.939,4.049,5.039,3.131,2.82,4.77,1.153,8.111,13.063,4.712,6.482,5.402,2.153,5.16,0.746,4.31,2.335,8.577,2.611,4.198,4.246,3.416,10.155,3.979,3.332,3.825,2.627,14.216,1.372,18.812,1.933,14.488,5.37,9.257,15.816,11.927,5.687,9.762,3.327,5.655,2.161,3.822,31.855,16.437,65.321,29.136,33.497,23.726,43.359,21.009,14.621,41.248,8.857,11.884,64.782,20.333,22.047,9.441,5.029,151.136,11.852,40.065,9.315,38.65,22.916,28.986,36.13,52.482,44.046,30.65,75.218,62.16,10.639,84.261,33.955,68.508,36.851,77.319,68.442,124.288,210.299,151.91,291.876,161.626,209.017,120.122,354.575,424.387,212.316,138.648,393.53,741.208
1992-10-25,44.516,7.757,2.378,21.044,7.543,34.459,8.737,19.134,1.49,7.969,5.163,15.732,19.223,37.656,18.459,11.985,15.847,16.343,12.761,1.381,0.718,9.029,0.926,3.42,1.045,29.114,9.307,3.68,5.72,11.006,14.499,3.338,6.462,5.8,2.099,7.067,5.837,1.826,11.98,7.01,2.378,1.304,5.334,20.588,10.994,3.91,18.788,29.369,17.065,4.231,5.912,4.652,3.525,5.145,13.82,8.197,3.951,7.184,15.333,9.658,11.139,25.457,11.972,4.348,3.571,6.699,3.056,16.269,56.984,5.662,3.901,2.602,6.304,8.026,6.653,4.444,8.802,0.909,7.149,8.54,4.19,2.272,9.868,3.66,21.402,6.739,14.448,9.006,9.625,9.814,4.808,5.342,3.501,8.856,9.752,4.095,5.932,7.39,22.478,11.621,7.283,4.527,2.578,13.732,12.967,2.336,4.399,1.908,13.513,11.628,5.62,4.281,2.167,7.876,3.936,2.903,20.27,10.861,20.127,12.203,13.894,4.788,12.096,3.947,9.367,4.34,8.237,2.269,0.001,16.394,2.346,3.655,1.98,1.402,44.923,6.074,6.194,3.178,1.521,3.81,7.027,5.809,5.427,14.609,2.934,8.859,9.572,3.546,5.869,0.998,9.294,12.227,13.922,8.646,19.844,17.735,9.189,4.156,55.291,7.847,2.938,2.214,3.088,10.922,8.409,11.305,26.261,2.13,1.845,11.099,13.6,7.231,3.496,8.896,7.928,0.001,8.172,9.81,5.755,5.405,10.285,45.24,11.284,17.055,14.619,29.336,6.759,12.289,6.808,7.25,5.485,22.989,5.009,2.54,10.9,16.95,10.379,7.367,20.591,34.289,4.867,9.178,2.257,20.61,5.207,10.493,12.217,10.501,5.605,54.794,10.416,12.16,9.14,34.166,0.756,2.769,7.272,1.96,4.083,13.613,16.048,11.918,10.169,10.037,8.449,9.173,12.54,2.108,19.981,23.199,21.867,14.16,2.909,21.13,1.994,27.983,2.763,4.932,5.018,16.692,2.948,7.564,1.554,16.499,20.929,6.207,3.687,46.961,58.348,8.782,10.243,17.752,8.073,13.533,4.989,8.174,17.564,8.185,9.31,14.681,9.252,4.515,5.311,7.537,8.534,3.637,6.52,11.523,31.548,8.003,6.127,7.981,17.216,7.793,2.781,26.849,30.968,14.278,8.242,34.955,5.478,11.734,34.551,32.013,7.631,48.313,50.378,17.563,22.386,49.329,58.721,10.482,43.325,7.564,32.444,16.02,39.878,30.984,64.967,41.204,10.55,22.054,21.159,17.446,79.479,13.787,23.416,26.603,20.146,6.148,28.933,16.363,17.597,6.548,20.719,13.817,43.959,25.981,19.807,3.059,31.183,27.869,7.491,24.244,25.528,42.788,50.776,47.657,34.437,14.38,15.604,25.019,25.899,12.199,10.917,25.195,21.131,39.841,59.306,22.451,37.716,47.563,16.427,14.302,36.592,43.934,53.502,38.083,17.766,17.687,14.017,25.284,19.79,39.174,20.624,58.522,18.38,10.796,8.086,11.981,17.071,65.993,24.675,24.28,15.101,22.183,16.896,13.933,12.814,41.868,16.404,21.608,27.154,58.585,53.063,21.859,42.812,48.542,53.273,56.091,83.893,96.449,63.201,11.82,27.912,10.717,45.916,57.928,44.851,52.157,36.36,66.727,57.548,57.554,36.84,24.056,15.878,43.863,95.028,7.647,77.579,73.124,23.725,59.511,38.385,34.624,73.893,10.066,37.162,25.788,51.372,28.921,20.595,86.26,63.504,101.699,27.048,91.495,33.254,71.288,36.916,60.927,17.633,89.988,95.38,23.437,48.377,56.158,56.407,96.19,87.952,21.725,30.429,56.607,104.102,79.934,126.759,50.766,104.046,17.492,32.689,85.653,31.744,40.078,108.088,68.834,96.127,55.865,45.872,113.596,175.091,117.023,137.702,114.458,84.836,100.582,104.867,47.244,131.229,109.885,152.004,146.832,48.91,203.079,127.381,41.182,121.683,169.961,143.648,160.601,63.628,59.873,168.466,167.1,64.264,181.744,201.138,71.943,191.091,246.415,239.826,98.21,73.625,199.727,214.065,263.975,78.821,212.248,259.519,227.611,303.529,251.555,253.986,353.343,260.849,174.368,196.19,341.987,378.221,120.152,372.24,618.215,658.939,712.384,18.789,18.57,6.528,2.191,6.235,3.302,8.951,2.609,14.356,5.694,4.993,5.927,3.857,2.557,5.985,1.59,8.558,9.917,4.401,6.313,5.247,1.69,4.815,1.682,3.278,2.492,8.671,3.219,3.901,3.676,2.64,8.798,3.298,2.82,3.441,2.645,12.503,1.383,18.458,1.609,16.014,5.152,8.181,13.779,13.471,4.192,7.372,2.858,6.203,2.818,3.454,37.221,16.745,64.774,25.27,31.761,23.035,40.477,23.073,16.684,39.728,7.734,12.142,59.683,18.332,17.281,9.308,4.471,149.896,10.11,40.165,6.428,41.767,26.112,27.056,32.374,59.147,39.011,31.642,76.605,57.737,11.709,90.376,37.36,63.919,33.811,70.994,61.959,121.268,214.724,135.612,281.178,178.623,206.746,119.402,343.647,422.055,207.305,136.79,380.87,743.747
1992-10-26,40.292,6.007,1.472,20.788,6.921,31.908,8.206,16.046,1.328,7.631,4.918,15.254,19.451,39.369,15.471,9.599,15.344,14.087,10.037,1.269,0.505,8.427,0.668,2.927,0.764,23.775,6.822,2.929,4.804,11.128,14.04,3.469,4.992,5.585,1.156,7.243,5.785,2.107,9.764,4.825,1.911,1.088,5.5,17.174,9.862,3.719,18.11,27.441,14.832,3.662,4.971,3.356,3.319,4.245,11.76,7.427,3.192,6.896,16.265,8.431,10.471,24.638,11.859,2.804,2.701,4.622,2.321,14.416,52.659,5.851,3.435,1.989,4.665,7.163,5.337,4.1,6.101,0.488,6.252,7.378,4.842,2.104,8.687,2.843,21.132,4.299,11.367,6.923,8.732,9.642,5.234,4.828,3.64,7.616,9.876,3.973,4.654,5.702,18.189,10.025,5.519,3.618,1.77,13.278,10.484,2.664,3.302,1.424,12.64,12.221,6.666,3.417,1.645,6.331,2.95,2.289,19.437,10.504,19.654,11.737,12.936,4.73,10.44,3.565,7.11,4.543,8.924,1.808,0.001,15.706,2.125,3.131,0.955,0.615,37.122,5.737,5.086,2.716,1.318,2.728,6.597,5.034,4.106,13.373,2.763,7.971,7.405,3.561,5.325,0.776,8.286,11.567,12.819,8.512,16.872,15.264,9.159,4.115,46.904,6.188,2.517,2.174,3.001,10.63,7.147,9.021,25.151,1.012,1.523,10.075,12.315,6.925,3.131,6.038,7.08,0.0,7.463,8.033,5.061,4.089,8.888,45.377,9.295,15.074,13.229,25.629,5.861,10.892,5.756,5.488,4.377,19.67,4.336,2.1,9.233,16.316,10.01,6.835,17.985,29.644,4.018,8.356,1.831,19.672,4.475,9.098,10.267,9.274,4.17,54.865,9.482,8.953,6.497,33.983,0.606,2.206,6.864,1.566,3.383,12.103,14.718,10.776,7.27,9.906,8.666,8.424,9.435,1.558,15.751,20.452,19.618,13.83,2.439,18.409,1.742,26.375,2.842,3.74,4.401,14.728,2.365,6.884,1.328,14.306,18.618,6.326,3.706,42.035,53.819,7.916,9.133,15.618,6.71,12.91,5.031,7.438,16.005,8.206,7.574,12.531,7.372,3.449,3.54,6.514,7.539,3.104,5.712,9.984,26.033,6.303,5.01,6.489,14.592,6.174,2.131,26.726,29.006,13.198,7.303,37.925,4.771,12.119,31.901,31.086,6.273,40.114,44.24,17.408,20.474,42.531,50.136,9.37,42.921,8.058,31.697,14.362,39.3,31.39,57.987,38.252,11.387,21.885,20.463,16.193,77.41,9.868,22.047,21.711,18.685,5.205,27.937,15.789,13.323,5.766,21.075,14.006,38.272,22.749,18.522,2.431,30.458,21.969,6.477,21.075,20.217,40.855,47.674,46.527,30.897,11.817,13.769,23.409,25.613,10.973,10.275,22.078,16.943,36.502,53.892,19.433,33.835,45.076,13.638,12.548,32.504,46.038,46.815,35.963,17.152,14.325,13.947,19.815,17.648,36.272,17.792,52.74,16.08,10.696,6.987,10.849,14.409,58.744,20.847,19.659,13.586,22.901,14.912,10.859,10.147,39.987,15.924,15.438,23.262,52.812,47.367,19.818,35.752,47.332,51.023,53.284,78.519,92.516,55.779,10.799,26.946,9.667,42.859,58.475,38.767,51.962,34.322,60.796,56.196,55.571,33.29,19.474,15.306,42.617,91.599,6.6,68.618,71.696,22.27,54.573,34.801,27.623,69.62,8.998,32.729,23.659,49.251,24.818,20.061,77.253,55.827,90.683,24.622,80.889,25.014,64.11,34.239,58.077,16.234,88.379,86.324,22.07,42.134,53.366,47.743,93.363,82.066,20.881,24.497,54.731,99.734,70.421,120.502,41.96,95.597,15.906,28.173,76.966,30.388,35.229,99.094,67.329,83.962,47.16,42.525,101.075,168.732,115.396,124.922,110.049,82.961,100.124,89.67,45.954,118.39,107.25,149.662,135.276,48.443,196.69,115.145,39.4,118.243,163.356,129.649,146.45,57.603,58.839,167.435,150.821,59.438,170.552,198.649,65.422,190.708,237.616,232.95,92.27,71.522,198.437,201.462,257.732,75.901,209.242,234.074,223.888,275.194,247.611,242.219,339.871,257.809,168.978,190.406,331.239,373.023,115.758,356.022,609.305,656.029,712.142,18.73,18.195,6.075,1.884,6.127,3.285,8.822,2.642,14.333,3.735,4.135,5.143,3.157,2.435,5.364,1.391,6.603,8.055,3.13,4.981,4.095,1.564,3.241,1.646,2.672,1.874,8.493,2.517,4.614,2.353,2.447,5.785,1.79,1.725,2.552,1.72,9.131,1.06,16.152,1.135,13.815,3.354,8.221,13.241,10.046,3.602,5.921,2.094,4.923,2.925,2.372,36.477,15.524,61.431,22.055,29.956,20.932,33.34,17.858,16.097,32.544,4.951,9.828,56.497,17.858,13.473,7.545,2.797,141.095,8.408,38.338,4.785,34.68,26.41,24.245,28.917,53.064,35.28,30.479,72.44,51.859,11.1,91.594,33.797,60.834,27.411,66.406,54.435,115.716,212.309,118.693,269.562,183.451,204.87,114.685,335.807,413.498,200.128,131.925,363.954,740.667
1992-10-27,36.872,4.318,0.923,20.275,6.027,27.68,7.046,11.572,1.033,6.986,4.129,13.585,18.679,36.909,11.713,7.463,14.282,10.972,7.939,1.028,0.246,7.598,0.45,1.711,0.555,18.273,4.526,2.222,3.832,10.634,13.584,3.002,3.348,5.333,0.663,6.276,4.421,1.479,7.893,3.663,1.423,0.708,5.037,12.536,7.535,2.923,15.785,24.814,12.195,2.678,3.53,2.622,2.246,3.15,10.142,5.494,2.237,6.015,15.639,7.658,9.194,21.466,10.74,1.621,1.806,3.455,1.511,11.541,45.383,5.191,2.61,1.331,3.772,5.969,3.914,3.039,3.892,0.305,4.761,5.912,4.459,1.798,6.332,1.85,20.64,2.635,8.884,5.468,7.931,7.956,4.853,3.518,3.137,6.703,8.55,3.285,3.708,4.472,13.337,7.262,4.614,2.592,1.073,12.348,8.653,2.104,2.091,1.024,11.772,13.023,6.998,2.663,1.19,4.29,1.839,1.561,16.574,9.319,16.474,9.951,11.484,4.174,8.042,2.801,5.655,4.282,8.701,1.952,0.001,13.624,1.686,2.5,0.452,0.233,31.736,4.619,3.699,2.056,0.959,1.825,4.974,4.256,3.137,10.907,2.513,7.441,6.177,3.039,4.218,0.499,7.386,10.024,9.744,6.713,13.19,12.958,7.921,3.625,38.899,5.083,2.282,1.59,2.38,9.595,6.184,6.986,21.632,0.596,1.435,9.139,11.304,5.969,2.782,4.457,6.086,0.0,6.643,6.611,4.137,3.299,8.105,45.155,8.419,13.698,11.415,22.695,5.433,10.124,5.419,3.695,3.496,18.637,4.492,1.678,7.649,14.032,8.501,5.413,16.29,25.543,3.431,7.294,1.351,16.777,3.585,7.222,7.591,8.202,3.158,54.903,7.303,6.636,5.3,31.787,0.619,1.44,5.557,1.458,2.764,9.578,11.821,9.673,4.69,9.035,8.233,6.881,6.207,1.464,11.74,16.275,17.514,11.862,1.921,15.941,1.233,24.478,2.484,3.112,3.611,12.928,1.775,5.56,1.092,12.253,15.204,5.36,3.111,35.447,46.422,6.298,7.787,13.329,5.801,10.397,3.968,6.627,13.881,7.286,6.156,10.648,6.115,2.854,3.036,5.563,6.676,2.668,3.744,6.607,19.614,5.382,4.256,5.373,11.065,4.236,1.373,25.888,27.129,12.213,6.196,37.034,4.062,11.546,25.395,28.504,4.779,33.94,37.379,16.951,19.228,34.725,41.94,7.71,40.72,7.158,30.422,13.288,37.515,31.35,50.288,35.701,10.396,20.841,17.736,14.123,72.703,7.282,18.854,17.565,15.975,4.108,26.533,15.019,9.831,4.672,18.189,12.418,30.864,19.572,16.111,2.252,28.587,18.26,4.694,17.112,15.878,35.283,43.451,41.07,24.695,8.549,10.359,18.447,23.966,8.633,8.88,16.424,11.981,31.806,48.253,16.46,28.488,42.199,11.505,10.191,29.391,44.609,40.571,32.588,14.459,11.201,12.091,15.576,15.939,30.646,14.325,48.074,12.236,8.972,5.356,10.039,11.735,51.041,17.571,16.168,11.584,23.251,13.069,7.88,6.964,36.341,13.77,11.55,18.617,48.133,42.258,15.935,29.771,42.682,47.308,45.05,69.101,85.062,46.013,9.035,25.422,7.707,36.079,56.223,32.151,49.139,29.822,54.933,49.027,47.745,28.074,15.448,13.517,37.495,84.962,5.285,58.939,68.749,19.297,47.345,30.595,21.703,64.638,7.489,24.87,21.945,45.115,20.477,17.44,64.809,49.606,78.358,22.699,70.872,18.935,58.216,29.171,53.253,13.867,79.826,77.832,18.632,35.237,45.715,38.852,83.385,75.502,18.439,17.884,47.975,89.589,61.708,110.161,33.35,86.405,13.679,23.487,65.581,27.043,29.602,89.155,59.914,73.158,38.022,39.451,88.911,159.004,109.971,112.061,100.512,74.59,99.017,74.502,41.944,102.598,104.675,142.883,121.828,46.915,186.435,99.533,34.425,114.309,151.436,112.011,128.526,49.832,56.079,149.187,129.665,54.189,153.488,191.185,56.87,189.359,220.125,220.321,84.792,67.669,196.279,183.363,244.376,71.927,205.595,199.819,218.981,238.152,242.906,222.374,319.128,253.693,160.254,179.899,308.158,356.716,107.2,337.505,583.356,634.818,701.718,17.672,17.352,5.281,1.622,5.01,2.706,7.988,2.454,13.976,2.356,2.609,3.803,1.945,2.201,3.606,0.769,4.274,7.26,2.121,4.057,2.996,1.597,2.074,0.905,2.212,1.268,7.411,1.429,3.808,1.428,2.507,3.611,0.804,1.035,1.965,0.857,6.588,0.764,12.954,0.827,10.414,2.133,8.313,13.055,6.678,3.546,5.253,1.531,3.191,1.967,1.598,30.987,13.03,55.22,19.625,27.183,17.674,25.305,11.947,13.339,24.568,2.933,6.931,54.226,16.944,11.063,5.751,1.48,126.031,6.64,34.683,4.171,25.165,23.152,20.002,25.774,43.863,32.815,25.554,62.219,43.044,9.338,86.521,26.673,57.613,20.082,61.023,45.941,107.478,201.022,102.627,258.942,170.859,198.901,107.094,326.933,398.022,189.362,122.873,344.669,732.152
1992-10-28,36.587,7.08,3.452,18.635,4.943,23.635,6.853,15.084,0.918,6.015,4.071,13.242,16.945,33.534,8.504,5.828,14.683,13.399,6.688,0.879,0.145,7.261,0.372,1.001,0.439,19.738,6.861,1.767,3.123,9.448,12.241,2.514,5.309,5.085,0.619,4.825,2.861,0.885,6.351,3.545,1.121,0.481,4.32,10.468,8.37,2.276,13.504,22.577,9.836,2.896,2.633,2.402,1.368,2.596,9.137,3.899,1.601,5.9,13.245,6.852,8.754,18.749,9.511,1.107,1.509,3.397,1.217,9.315,41.901,5.604,2.207,1.199,2.743,5.631,3.425,3.514,3.314,0.257,3.582,5.379,3.697,2.491,5.288,2.067,18.823,2.185,7.569,4.8,7.272,7.633,3.868,3.991,2.596,6.09,6.552,2.618,3.594,4.14,9.759,5.551,3.331,2.059,0.708,10.804,7.321,1.634,1.358,0.774,10.565,12.078,6.156,2.312,0.974,5.98,3.131,2.752,14.476,8.279,15.547,9.564,10.375,3.899,6.428,2.319,5.272,3.478,7.266,2.161,0.002,13.196,1.364,2.043,0.286,0.12,29.487,4.814,2.726,1.473,0.692,1.281,7.076,4.333,2.603,11.655,2.541,7.135,5.752,2.459,3.122,0.359,7.403,9.053,10.015,4.607,10.027,14.46,7.492,4.234,35.074,5.475,2.421,3.056,3.854,10.732,6.986,6.775,17.687,1.317,1.599,9.366,11.16,6.669,7.221,3.986,5.233,0.0,5.923,8.401,6.226,4.64,9.044,44.71,8.931,13.925,9.387,22.525,5.73,10.649,5.63,5.609,4.228,21.24,6.011,2.048,7.569,12.782,11.544,5.625,16.37,24.746,3.915,7.439,2.068,15.088,5.116,7.867,9.622,7.421,3.819,54.949,8.331,7.566,6.576,29.027,0.669,1.088,4.459,1.518,2.556,7.712,11.379,9.489,3.353,8.075,7.537,9.32,3.934,1.476,14.801,14.835,15.969,9.704,1.509,15.379,2.209,23.01,2.806,2.898,2.959,12.614,1.402,4.502,1.126,10.521,12.171,4.319,4.022,31.428,41.99,7.327,6.701,12.857,6.012,10.227,4.02,6.963,13.693,6.792,6.175,10.439,6.474,2.763,3.088,4.974,6.026,2.664,4.871,7.983,17.207,6.065,4.435,5.523,12.472,3.975,1.266,24.491,25.364,11.221,5.333,34.443,4.291,11.155,26.521,25.051,4.235,31.122,38.527,15.257,18.519,29.802,37.402,10.063,38.058,7.137,28.905,13.185,34.896,28.653,45.488,32.273,10.045,18.454,22.575,11.849,71.154,6.324,19.272,15.56,13.207,3.112,23.962,13.5,7.75,3.807,14.148,9.33,23.452,19.15,15.656,2.349,25.69,20.108,3.24,18.633,16.997,29.02,41.567,37.757,18.792,7.565,9.532,20.852,22.041,6.791,7.471,18.375,9.561,31.0,44.706,14.24,23.717,39.344,12.522,8.23,28.276,41.381,38.743,30.848,14.174,13.72,9.48,13.368,14.466,31.123,11.741,48.601,9.783,6.711,4.07,9.729,16.168,47.986,17.7,17.057,9.811,21.919,12.065,11.322,9.409,32.492,17.508,10.269,22.662,48.628,38.824,13.561,27.209,42.945,46.203,43.686,61.183,85.407,40.178,7.135,23.209,5.956,36.379,51.984,31.962,46.982,28.997,50.671,40.556,38.299,23.481,18.769,10.502,35.581,76.945,4.121,55.214,64.673,16.009,42.141,29.434,18.329,59.517,6.148,27.24,20.435,40.596,27.499,21.709,57.273,45.371,71.244,21.204,65.134,16.286,59.139,24.414,52.046,11.537,72.098,70.631,14.879,34.381,47.221,32.141,82.555,69.281,22.403,21.449,48.533,93.48,55.317,99.627,28.372,78.158,11.415,34.501,61.617,22.224,41.023,80.5,61.064,65.168,32.576,36.377,81.416,147.248,101.498,102.276,95.782,77.54,97.714,63.713,35.544,95.514,105.125,132.899,110.218,43.692,173.465,93.818,28.477,113.379,137.449,106.374,119.291,62.591,51.608,124.35,124.594,48.859,141.001,179.0,66.569,187.329,204.476,204.46,76.386,62.031,193.684,170.921,228.908,66.514,202.863,187.173,215.226,221.427,237.78,206.859,291.094,248.949,152.952,171.429,288.142,335.56,96.07,320.795,547.767,600.696,679.142,15.869,15.872,4.574,1.437,3.956,2.2,6.844,3.107,13.539,2.877,2.713,2.888,2.085,2.149,3.321,0.395,4.758,8.115,1.902,4.4,3.382,1.637,1.513,0.474,2.305,0.994,7.034,1.471,2.274,1.193,2.562,4.177,0.404,0.741,1.629,0.404,10.379,0.627,15.126,0.68,9.153,1.698,7.78,14.769,5.031,3.724,5.095,1.188,1.938,1.204,1.402,25.793,12.117,52.32,18.199,24.697,15.052,31.189,7.976,10.269,27.551,2.206,4.903,51.294,15.004,9.884,4.75,0.815,115.049,5.923,30.718,4.105,20.421,18.522,17.225,24.985,34.444,31.884,24.829,61.112,40.637,7.454,79.61,23.321,53.06,24.074,54.265,39.062,98.164,196.403,88.838,247.959,147.664,187.922,97.515,313.899,376.93,182.466,110.882,327.223,718.061
1992-10-29,38.072,10.026,3.698,17.955,4.31,24.061,7.38,18.042,1.138,5.181,5.11,15.951,15.094,28.802,14.027,9.352,18.878,17.061,6.23,0.949,0.115,8.838,0.33,0.785,0.362,23.815,8.391,1.541,2.589,9.169,11.501,3.215,6.858,4.882,0.504,4.018,2.18,0.801,8.426,4.97,0.93,0.363,3.673,14.395,10.58,2.304,14.099,22.309,11.599,3.152,2.536,2.823,1.036,2.738,9.919,2.885,1.251,6.861,13.45,7.552,10.222,19.046,9.67,0.853,2.027,5.593,1.811,8.296,48.027,6.942,2.024,1.991,4.791,6.555,3.749,4.318,5.738,0.247,2.819,7.383,3.519,3.429,5.516,2.351,17.943,4.611,7.418,4.635,8.352,8.341,3.889,4.466,2.717,7.81,5.053,2.163,4.057,4.538,17.164,4.847,7.385,1.82,0.55,10.849,10.179,2.12,1.005,0.636,10.954,10.835,5.805,1.995,0.799,8.242,4.196,3.704,18.25,9.66,20.251,11.519,10.586,5.034,6.104,2.727,6.267,3.269,7.071,3.497,0.002,15.361,1.178,1.746,0.232,0.092,35.725,6.172,2.106,1.557,0.759,1.001,9.503,5.155,2.404,15.025,3.052,7.701,5.831,2.029,2.447,0.334,8.504,11.028,12.17,3.397,13.594,15.923,9.192,5.309,35.299,5.618,2.542,3.107,4.316,13.419,7.366,7.231,17.992,1.589,1.584,9.345,11.114,8.465,7.918,4.875,4.668,0.0,5.374,10.681,8.115,5.599,10.154,44.426,8.994,14.035,11.302,23.678,5.889,11.026,5.644,7.025,4.975,23.102,5.978,2.235,7.956,14.378,13.631,6.795,16.508,25.313,4.136,8.567,2.394,16.619,5.938,9.713,11.902,8.885,4.671,55.022,9.63,10.84,8.044,27.447,0.68,1.95,4.822,1.429,2.544,9.629,13.77,9.577,5.533,8.855,7.505,11.677,5.935,1.798,19.757,21.29,16.103,9.308,1.216,16.215,2.724,26.095,3.517,2.993,2.437,16.33,1.362,4.883,1.211,13.656,14.094,4.819,4.691,34.183,46.41,8.55,7.67,13.076,6.145,11.253,5.347,8.149,15.871,8.459,6.583,10.824,7.056,2.833,3.184,5.102,6.992,2.656,6.927,11.146,19.372,6.687,4.713,5.669,17.041,3.924,1.332,23.752,24.62,11.349,6.567,31.336,5.169,12.942,30.868,23.0,5.034,35.797,44.14,14.823,20.444,29.362,36.751,11.747,38.914,8.411,28.392,16.327,33.49,27.119,45.383,31.066,11.627,20.725,26.894,14.074,75.67,7.964,20.297,15.569,13.448,2.795,23.747,12.633,7.678,3.237,11.139,6.947,31.591,19.374,17.427,2.28,24.203,21.247,2.374,21.14,20.732,29.8,41.497,41.855,26.814,7.334,9.568,22.897,21.744,8.085,6.284,23.219,13.075,33.734,43.844,17.963,28.584,38.32,13.057,6.896,29.403,40.793,39.728,33.727,14.998,16.374,7.456,12.947,15.974,35.922,12.014,50.653,8.325,5.369,3.234,10.699,19.837,47.785,18.075,18.981,8.377,21.004,12.642,15.261,12.587,34.506,20.703,13.293,23.494,50.648,37.776,11.794,28.645,51.236,52.618,49.174,59.54,92.454,39.231,5.705,23.255,4.713,41.209,54.359,34.789,48.561,32.825,48.923,40.902,46.256,27.783,22.183,7.925,36.899,71.777,3.819,55.084,62.883,15.368,51.115,29.488,17.597,58.582,5.136,33.863,21.578,43.342,32.548,25.968,55.554,43.36,68.661,21.805,69.784,20.057,61.665,27.96,58.567,9.603,79.505,65.665,11.879,36.394,48.552,29.26,87.136,68.765,26.152,27.85,49.429,94.907,51.64,93.31,31.401,72.163,10.413,40.329,66.295,17.603,48.669,74.879,62.441,60.268,36.265,35.083,87.348,142.681,105.717,105.531,101.9,79.896,96.69,59.843,28.784,94.47,104.807,134.074,110.002,38.824,167.001,99.586,23.232,113.327,129.587,112.527,115.992,73.824,45.687,129.427,131.37,46.055,133.833,167.467,78.503,185.077,200.955,203.183,71.873,55.169,190.808,161.599,221.736,60.053,200.247,190.799,212.37,222.81,232.806,196.094,271.846,244.182,159.504,177.991,277.286,320.061,84.403,309.335,528.318,575.151,654.773,14.83,14.501,4.268,1.5,3.514,2.23,5.997,4.767,15.346,5.743,2.637,2.277,2.019,2.732,3.266,0.265,5.468,14.001,1.714,5.033,4.068,1.85,3.122,0.331,2.515,0.896,7.39,1.388,1.288,1.009,2.588,9.077,0.265,0.601,1.411,0.213,13.752,0.549,18.829,0.62,13.436,4.241,8.838,21.559,6.873,4.108,5.973,1.002,1.223,0.875,2.565,25.49,14.801,54.153,19.395,23.636,13.722,39.492,11.518,7.77,32.509,1.715,3.688,49.407,13.873,10.475,3.995,0.546,116.883,6.49,28.373,4.266,27.385,14.769,16.37,28.102,42.93,36.393,26.422,66.376,43.51,5.92,82.371,21.474,52.851,31.138,48.842,38.062,89.827,200.706,78.758,235.941,144.854,176.537,90.079,302.043,359.025,185.3,97.939,315.407,703.62
1992-10-30,40.155,11.433,4.787,17.587,5.418,32.505,8.42,20.787,1.741,5.286,6.181,19.661,14.135,31.951,19.692,12.851,24.692,19.645,6.936,1.522,1.306,11.205,1.048,3.436,1.18,26.62,9.463,3.044,4.447,11.133,13.833,5.137,8.49,4.773,2.78,7.747,5.508,3.581,10.41,8.633,2.061,1.032,3.233,20.581,12.605,4.506,17.944,25.541,14.968,4.126,6.504,4.028,3.236,3.705,13.025,4.277,2.843,7.556,20.329,10.346,11.524,21.355,11.142,3.816,3.021,9.832,2.785,8.685,55.215,7.706,2.595,3.115,7.785,7.485,4.795,4.856,9.02,1.303,4.364,11.968,4.436,4.544,7.094,3.728,19.182,7.796,9.09,6.021,11.012,10.134,5.503,6.184,3.734,9.124,5.49,2.58,4.976,5.614,25.974,6.786,9.963,2.947,1.535,13.667,12.366,2.635,2.35,1.724,13.705,11.406,6.63,3.222,1.672,9.874,5.384,4.575,19.977,10.787,24.283,13.047,11.535,8.538,7.445,3.915,9.923,5.178,11.008,5.96,0.003,17.179,2.614,3.753,2.311,1.453,50.78,7.226,4.206,3.226,1.691,3.528,11.905,5.956,2.713,17.577,4.363,8.668,7.737,2.149,2.82,1.033,10.464,11.976,14.724,6.7,18.189,17.109,9.817,5.688,38.516,6.862,3.387,3.565,4.996,15.463,7.887,9.215,22.712,2.428,2.009,12.072,13.146,9.605,7.728,9.476,4.539,0.001,5.134,12.787,9.828,6.202,10.567,44.539,10.836,16.1,13.97,27.553,6.976,12.435,6.694,7.946,5.438,24.306,6.019,2.429,8.904,15.891,16.459,7.199,17.661,27.515,4.561,9.795,2.868,18.049,7.113,10.902,13.428,10.669,5.378,55.106,10.828,13.297,9.55,29.11,1.334,6.712,10.613,2.623,3.224,13.78,14.763,10.789,8.463,11.763,9.211,13.871,9.817,3.112,23.744,30.4,19.255,12.847,1.721,19.631,3.033,29.696,3.846,3.905,2.89,20.376,2.547,8.932,1.827,18.768,21.739,8.068,4.881,38.488,51.361,9.518,10.115,14.645,7.524,13.336,5.869,9.105,18.629,9.102,8.065,12.459,8.062,3.689,6.264,6.144,8.695,3.171,8.762,14.357,23.837,7.475,5.219,7.246,20.532,5.162,2.299,26.004,27.471,13.588,8.657,33.707,5.954,16.085,35.23,22.669,6.907,48.965,48.571,19.253,26.051,32.715,39.86,13.43,42.6,9.764,30.246,22.792,34.756,28.751,50.731,32.832,14.24,23.826,31.467,16.813,80.072,13.37,22.206,17.3,22.344,4.605,28.746,17.199,9.925,6.597,15.861,11.686,48.257,22.28,19.56,4.189,25.78,24.307,3.781,23.977,25.654,36.629,45.397,47.648,35.332,9.526,12.958,26.155,25.263,19.621,8.356,28.738,19.979,38.172,47.423,21.566,40.838,42.441,14.805,9.288,34.449,44.659,47.332,39.375,18.091,18.613,8.281,16.419,21.049,42.137,15.337,53.275,11.498,10.191,5.555,12.917,24.104,50.884,21.965,24.558,9.761,22.502,14.418,18.874,15.874,40.456,23.916,22.19,28.048,53.277,42.033,14.432,35.375,63.898,60.763,56.032,68.15,99.697,42.591,6.88,28.253,7.315,48.241,60.896,38.69,53.675,36.803,52.346,49.932,57.036,33.29,25.31,13.772,39.934,74.09,5.988,59.87,65.636,23.406,67.826,33.171,21.202,65.097,8.495,41.406,26.308,50.227,38.573,29.577,58.816,49.069,73.963,26.269,85.556,31.753,65.01,33.099,67.778,12.478,99.763,64.256,13.378,41.259,52.392,31.363,96.027,77.637,29.971,35.284,52.795,104.949,54.008,91.909,46.175,69.154,12.834,46.199,76.055,23.942,55.713,72.643,66.167,62.071,53.886,40.638,107.643,150.047,118.603,124.766,116.199,84.52,96.087,65.911,32.497,102.923,105.509,147.542,124.889,35.097,174.197,112.334,25.543,114.512,135.207,126.44,125.192,84.865,43.668,152.399,146.602,52.212,138.316,164.575,90.274,183.047,210.342,222.786,79.718,53.305,188.642,164.55,228.525,58.223,199.134,208.742,212.074,241.591,228.751,197.917,265.613,239.979,170.053,191.389,279.429,317.661,83.891,306.984,540.006,577.978,644.27,16.205,14.692,6.241,3.021,5.314,3.786,6.486,7.625,19.112,7.153,3.884,3.62,2.919,4.292,4.344,1.536,8.107,24.347,3.044,6.135,4.98,2.803,5.461,1.868,4.481,2.253,8.197,2.679,3.584,2.86,3.765,11.372,2.794,2.585,3.688,1.474,14.976,1.203,21.368,2.437,19.008,6.046,11.035,32.037,9.688,5.749,9.133,2.729,2.763,4.636,4.128,31.053,16.585,60.431,23.614,24.887,14.22,48.718,18.242,9.07,36.841,7.8,8.697,51.289,15.8,14.643,6.494,3.57,125.559,8.841,28.552,6.944,40.18,20.984,17.969,34.621,63.017,47.77,31.456,74.436,49.779,7.769,96.502,27.233,62.634,39.473,51.164,49.293,84.136,211.065,74.628,224.455,161.602,171.833,93.382,299.098,354.487,197.417,95.45,313.393,693.088
1992-10-31,41.665,11.83,4.313,18.6,6.667,38.841,9.247,20.682,2.046,7.394,6.975,22.925,15.257,39.842,17.631,11.979,29.046,19.022,8.983,2.26,1.598,13.644,1.021,6.142,1.37,26.99,9.269,3.867,5.977,13.922,18.535,6.101,8.335,4.748,2.74,13.897,9.432,5.273,9.561,11.165,2.572,1.508,4.364,21.333,13.455,6.534,19.536,27.725,14.397,4.204,8.4,5.651,5.496,4.759,13.805,6.86,4.325,8.125,29.666,13.585,12.644,24.05,13.23,4.845,3.882,11.358,3.388,10.102,59.895,8.51,2.654,4.068,6.775,9.391,5.578,5.683,8.077,1.112,6.233,14.194,5.69,4.761,9.332,4.388,21.368,6.322,11.879,7.812,13.606,11.013,7.166,6.258,4.495,8.519,9.602,3.839,6.177,7.083,24.078,9.042,8.307,4.43,1.977,17.075,11.342,2.915,3.478,2.099,18.041,13.071,7.804,3.77,1.821,10.553,5.54,4.431,22.076,11.951,27.085,14.19,12.801,10.15,8.124,4.161,13.969,8.606,16.996,6.485,0.004,18.475,3.117,5.47,2.101,1.294,67.25,8.623,6.856,5.479,2.819,4.612,14.433,6.987,3.659,19.633,4.995,9.553,11.157,3.445,5.379,1.468,13.02,14.277,16.177,12.004,17.794,16.981,10.416,6.076,42.908,7.296,3.813,3.341,4.91,17.127,7.876,10.816,24.728,2.853,2.376,11.508,13.244,10.3,7.0,12.478,4.92,0.001,5.211,13.594,10.359,5.862,10.365,44.932,11.151,16.601,12.959,28.948,6.848,12.55,6.775,7.196,5.307,23.611,5.429,2.318,9.726,16.843,17.171,7.121,18.6,30.187,4.582,10.494,2.672,19.11,7.163,10.755,12.346,10.001,5.735,55.197,11.107,12.487,8.709,33.783,1.669,8.408,15.779,3.337,3.598,14.496,15.684,11.398,7.56,11.653,10.076,14.892,9.529,3.822,24.863,31.42,21.08,15.07,2.281,21.143,3.166,33.041,4.13,5.502,3.714,19.81,3.787,12.94,2.163,18.597,25.139,10.929,5.122,43.079,55.064,9.738,10.742,15.815,7.475,14.378,6.001,9.707,20.538,9.867,9.091,13.797,8.635,4.152,9.402,7.644,8.642,3.344,9.112,14.924,27.256,6.662,5.61,7.478,21.437,5.717,2.511,29.176,30.262,13.805,8.854,38.693,6.821,19.425,37.397,24.004,8.478,65.085,50.277,27.117,32.872,36.894,44.039,13.78,47.806,11.072,32.498,28.945,37.256,32.782,57.107,36.239,17.281,26.799,33.414,16.058,82.559,17.36,22.588,19.872,31.803,7.585,35.908,25.008,13.598,8.687,26.766,20.651,49.219,23.36,21.315,5.247,27.588,24.279,5.274,25.628,24.995,39.056,48.708,51.041,34.416,10.855,16.037,26.842,28.974,27.698,10.103,31.244,20.38,41.95,52.348,20.753,44.379,45.155,15.317,12.055,37.633,48.58,51.15,46.03,19.747,18.173,13.19,20.856,26.85,48.133,16.535,54.257,15.203,18.041,7.246,14.463,25.387,55.202,23.655,28.686,11.444,25.326,16.485,19.785,16.74,42.095,25.37,28.668,28.716,54.268,49.377,18.096,44.254,76.396,68.773,60.321,80.05,102.001,47.356,10.066,36.012,9.548,55.988,64.057,41.17,60.09,39.881,57.648,54.736,58.793,33.042,24.827,22.224,41.62,82.054,9.479,65.609,69.916,35.293,71.889,34.895,26.301,68.635,11.377,45.038,32.084,52.149,40.401,31.436,64.476,59.091,81.561,31.594,107.154,40.679,66.061,33.434,77.498,16.339,112.199,67.255,16.697,44.343,52.888,36.921,101.459,82.224,31.959,38.067,53.564,109.247,62.6,96.244,58.67,69.495,18.147,47.432,84.994,37.539,57.726,73.277,67.218,71.253,68.12,51.227,134.706,159.31,124.981,152.853,134.048,86.227,95.791,78.651,45.9,110.798,105.428,156.867,150.021,37.124,185.893,124.884,31.632,115.408,153.834,140.48,134.096,89.738,46.918,163.913,163.113,66.417,145.722,173.777,96.192,181.511,229.797,237.461,94.119,56.709,187.369,170.573,246.731,60.525,198.688,231.123,212.408,267.055,226.296,203.887,272.549,236.702,182.072,205.804,284.607,320.21,91.469,312.686,556.047,594.473,647.447,19.421,17.034,9.561,4.188,8.955,5.998,9.604,10.949,24.16,5.481,4.359,4.811,3.301,4.997,5.245,2.551,9.851,34.77,4.017,5.751,4.917,3.104,4.662,3.149,5.727,2.949,8.858,2.932,7.209,3.921,4.637,8.667,3.371,2.716,4.462,2.334,13.343,1.417,22.207,2.961,19.486,4.647,14.381,41.837,9.098,6.935,11.813,3.7,4.996,6.567,3.452,35.306,18.046,66.045,30.074,27.017,15.603,50.532,17.746,13.395,37.398,8.78,12.575,56.247,19.624,19.833,7.895,4.458,135.219,10.812,29.986,9.02,41.848,33.652,20.242,40.293,67.098,60.661,34.283,79.667,55.286,9.993,109.772,33.887,77.268,42.452,64.354,62.954,81.637,221.744,78.073,217.49,175.867,177.808,105.381,309.329,366.033,210.892,101.361,319.866,685.421
1992-11-01,39.591,10.279,3.126,19.254,6.153,36.531,8.416,16.609,1.682,9.151,5.913,21.931,15.952,42.961,12.541,8.77,29.795,15.216,9.897,2.13,0.859,14.025,1.014,5.532,0.917,23.624,7.683,3.131,5.204,14.804,21.248,5.242,6.231,4.75,1.719,15.603,9.491,4.43,7.452,10.133,1.975,1.159,5.2,17.105,11.684,6.301,17.727,25.264,11.419,3.292,6.861,5.764,5.237,4.994,11.251,6.67,3.794,7.842,32.389,14.725,12.475,23.205,13.495,3.577,3.417,9.256,2.816,10.008,57.934,8.188,2.029,3.407,4.397,9.215,5.019,5.323,5.403,1.11,6.153,12.305,5.884,4.103,10.135,4.103,23.233,3.855,12.816,7.931,13.967,9.499,6.723,4.733,3.925,7.061,12.081,4.089,6.307,7.309,16.792,9.767,5.512,4.867,1.368,17.98,8.788,2.392,2.786,2.074,19.684,14.628,8.232,3.369,1.679,8.971,4.282,3.345,21.523,12.431,26.096,13.965,12.822,8.187,6.865,3.205,14.202,9.827,19.081,4.968,0.003,17.985,2.342,4.484,1.01,0.575,72.392,8.691,7.66,5.66,2.641,3.942,13.015,6.78,3.877,18.535,4.2,9.112,12.241,3.764,6.621,1.085,14.231,14.505,14.351,13.121,14.051,14.789,9.481,5.243,42.384,5.782,3.088,2.442,3.691,15.753,6.699,9.406,22.188,1.864,1.954,8.807,11.164,9.161,4.357,10.622,5.268,0.0,5.257,11.691,8.427,4.42,9.184,45.254,9.424,14.438,10.029,25.582,5.672,10.862,5.703,4.949,4.341,20.688,4.535,1.858,8.838,15.708,14.35,5.991,17.155,28.904,3.897,9.657,2.067,18.273,5.468,8.839,9.213,7.975,4.74,55.262,9.118,8.562,5.49,34.616,1.243,6.47,15.211,2.921,3.03,12.037,14.159,9.845,5.114,8.781,8.561,12.849,6.792,3.184,21.284,25.322,18.546,13.87,1.958,17.783,2.52,34.283,3.827,5.881,3.542,16.382,3.468,12.892,2.016,14.62,21.376,10.685,4.407,44.584,53.872,7.962,9.222,13.587,5.922,13.116,4.909,9.016,19.363,9.223,7.818,12.337,8.065,3.797,8.71,8.842,7.142,2.824,7.238,11.841,25.451,4.999,4.67,5.752,18.479,4.633,1.866,27.93,27.98,11.509,7.27,39.88,6.691,21.006,34.179,23.729,8.231,72.166,46.162,31.943,37.646,37.14,43.85,11.477,51.779,11.055,32.152,31.6,38.05,35.508,60.38,39.127,18.032,29.152,29.175,12.884,80.3,16.217,20.511,20.684,33.876,8.991,38.883,29.66,15.184,7.347,32.487,24.042,37.915,19.92,21.177,4.603,27.495,18.78,5.026,22.941,18.634,34.837,44.336,47.719,27.222,9.426,17.099,22.964,27.731,26.935,9.684,27.271,15.735,41.248,51.477,17.133,37.399,42.259,12.778,11.817,34.437,48.339,45.436,46.623,17.752,14.448,16.047,22.237,28.718,46.702,13.905,51.621,17.062,20.564,7.418,13.426,21.96,54.393,20.832,29.297,10.977,26.731,17.658,17.539,14.168,37.526,22.187,26.956,24.863,51.658,51.309,20.513,51.279,78.818,71.93,57.889,81.645,96.74,47.43,11.636,41.142,10.384,54.589,61.855,37.567,64.049,39.267,57.505,50.215,51.693,28.164,19.961,25.115,39.695,87.77,10.97,63.993,70.475,42.016,62.619,31.017,28.607,65.022,10.702,39.843,33.066,47.284,34.518,27.496,64.92,62.359,85.785,33.183,117.983,39.913,62.536,29.131,81.297,16.641,107.083,70.681,17.726,41.099,48.426,41.885,95.711,76.87,28.772,34.884,49.899,102.547,69.009,101.331,59.497,71.281,21.337,39.235,85.135,45.793,48.617,74.482,62.763,79.24,67.743,59.311,147.681,162.547,120.109,169.302,143.112,79.789,95.35,91.988,57.646,108.645,103.064,153.54,168.466,44.017,189.926,126.36,34.136,113.251,174.42,142.36,132.093,79.714,53.114,152.755,165.104,78.33,145.012,189.95,88.058,180.214,245.214,231.537,105.306,62.71,186.096,167.689,264.5,64.732,196.353,233.621,209.649,273.27,224.904,200.848,287.899,234.471,187.494,212.383,277.488,314.632,98.258,322.689,548.828,596.674,650.76,21.452,19.263,10.195,3.756,10.624,6.666,12.579,12.049,27.869,3.509,4.086,5.023,3.127,4.063,5.211,2.123,9.784,41.014,4.226,4.381,3.849,2.445,3.044,2.574,5.143,2.986,8.519,2.748,7.774,4.083,3.931,5.485,1.984,1.666,4.017,1.682,10.457,1.399,19.517,2.304,15.898,2.822,17.136,47.054,6.486,6.14,11.005,2.876,4.576,5.135,2.306,32.896,17.048,66.765,35.305,27.495,16.049,44.195,12.924,14.819,33.055,6.488,13.631,60.532,21.109,21.506,7.052,2.962,136.847,10.952,29.977,8.478,33.471,39.842,20.14,44.174,55.378,68.67,31.571,77.238,53.721,11.387,111.448,37.518,85.648,38.685,80.155,68.277,81.27,220.977,85.801,216.161,172.131,190.904,117.404,327.641,384.52,217.784,107.543,330.732,679.187
1992-11-02,35.232,7.592,2.316,18.103,5.233,29.895,6.853,13.899,1.319,8.999,4.506,17.836,15.097,39.819,8.605,6.301,27.092,11.652,9.452,1.636,0.342,11.442,1.097,3.645,0.557,18.68,5.505,2.243,3.803,13.416,20.074,4.068,4.824,4.714,1.499,12.962,6.959,2.847,5.561,7.256,1.337,0.685,4.958,12.25,8.672,4.823,14.365,20.779,8.645,2.607,4.66,4.27,3.641,4.179,8.354,5.069,3.072,6.743,27.903,13.17,10.803,19.268,11.356,3.013,2.315,5.985,1.816,8.968,49.959,6.488,1.41,2.107,3.031,7.815,5.407,3.931,3.391,0.658,5.078,8.859,4.899,3.128,9.643,3.681,22.258,2.364,12.161,7.089,12.178,7.813,4.966,3.766,2.901,5.741,11.219,3.432,5.907,6.779,10.982,9.525,4.171,4.978,0.853,16.216,6.477,1.719,1.797,1.854,17.915,14.14,7.149,2.644,1.554,7.359,3.412,2.544,18.975,11.363,22.04,12.094,11.162,5.601,5.374,2.258,10.921,8.563,16.774,3.01,0.002,15.498,1.63,3.051,0.439,0.22,63.762,7.038,7.268,4.142,1.783,3.354,8.863,5.877,3.506,14.875,3.013,7.82,10.257,3.09,5.802,0.633,13.81,12.673,10.654,10.378,10.021,12.113,7.353,4.019,36.505,3.841,2.129,1.608,2.507,12.514,5.286,7.014,17.855,0.864,1.449,6.26,9.05,7.17,2.228,6.871,5.053,0.0,5.021,8.479,5.979,3.121,7.82,45.174,7.67,12.121,7.637,20.883,4.644,9.087,4.698,3.125,3.358,17.529,3.911,1.459,7.184,12.973,11.056,4.563,14.536,24.493,3.194,8.011,1.457,15.658,3.726,6.365,6.219,6.246,3.356,55.302,6.314,4.659,2.785,30.717,0.782,3.966,11.591,2.055,2.317,9.201,11.791,7.773,3.228,6.334,6.58,9.664,4.282,2.161,16.529,18.173,14.857,11.383,1.474,13.218,1.769,31.557,2.975,4.631,2.855,13.276,2.679,10.12,1.491,11.181,16.234,8.559,3.401,40.303,47.327,5.732,6.921,10.343,4.355,11.632,3.335,7.622,16.106,7.331,6.005,9.932,6.811,3.052,5.934,9.089,5.511,2.28,4.518,7.568,19.869,3.747,3.373,3.975,14.251,3.132,1.253,23.802,22.993,9.063,5.382,36.614,5.939,19.332,30.034,21.709,6.255,66.447,38.599,30.686,39.08,32.768,38.74,8.422,51.22,9.475,29.174,30.597,35.933,33.227,57.961,37.583,15.604,27.711,23.015,9.641,74.853,11.929,17.197,19.44,29.252,8.326,36.31,29.119,13.229,5.236,29.798,20.333,26.667,15.187,18.555,3.185,26.061,12.876,3.837,18.222,11.415,28.108,35.781,39.557,19.715,7.826,16.15,16.749,22.959,20.625,8.309,19.759,10.896,36.328,44.837,13.366,28.791,35.101,9.48,9.82,28.374,43.638,36.977,41.008,15.176,10.503,14.867,20.562,25.878,39.641,10.665,46.425,16.917,17.368,6.036,11.06,16.035,48.42,16.633,26.096,9.347,25.458,17.134,14.165,11.696,30.269,17.071,20.087,19.666,46.488,46.075,20.413,51.692,69.33,66.144,52.099,71.978,88.124,42.222,10.519,41.336,9.573,46.413,55.179,30.338,62.553,34.188,51.708,41.343,40.544,22.222,14.667,21.826,34.63,85.985,10.108,56.18,65.967,39.793,49.821,24.613,26.811,55.688,8.353,29.598,29.311,38.738,25.654,21.192,58.317,56.993,83.803,30.504,111.547,31.679,56.322,23.321,75.108,14.225,90.71,69.357,16.024,33.814,41.403,42.164,82.906,65.17,22.883,29.435,43.429,90.528,67.702,102.673,50.478,71.307,20.666,28.33,74.958,44.223,35.793,73.529,54.56,79.404,56.679,60.279,139.516,156.331,105.944,163.454,136.443,68.945,94.385,95.275,59.781,96.799,100.159,138.197,168.759,51.312,182.235,113.187,31.474,109.341,184.505,128.307,119.512,62.084,59.068,127.012,149.416,80.704,135.105,203.722,70.735,178.629,244.684,206.92,107.807,67.942,184.341,155.607,269.489,69.084,192.976,211.87,204.835,251.136,223.063,186.431,296.083,232.202,178.955,204.03,255.42,296.405,100.398,326.858,511.351,568.199,639.181,20.57,19.577,8.556,2.78,9.539,5.673,14.119,10.182,27.55,2.182,3.657,4.643,2.901,2.84,4.924,1.244,9.168,41.868,4.304,3.006,2.683,1.804,1.927,1.523,3.583,3.019,8.113,2.065,5.619,3.813,2.903,3.398,0.928,1.456,2.935,0.911,7.744,1.488,16.027,1.466,11.589,1.747,17.617,45.582,4.207,4.582,8.502,1.94,3.381,2.849,1.532,27.391,14.444,62.053,36.145,25.493,16.03,35.038,8.336,13.642,26.026,5.584,12.832,60.469,18.903,18.935,6.033,1.525,128.049,8.742,28.842,6.4,23.799,37.149,18.613,43.158,40.906,69.773,27.485,69.678,46.627,11.483,100.97,36.655,84.468,32.592,88.481,63.467,80.93,208.472,90.933,216.343,151.181,203.939,122.326,342.531,394.993,213.416,109.718,335.607,668.705
1992-11-03,33.312,5.678,1.964,17.01,4.39,25.223,5.455,13.672,1.102,7.773,3.508,13.896,14.241,34.557,10.367,7.411,22.196,9.7,7.961,1.311,0.166,8.188,0.937,1.933,0.391,17.106,5.188,1.731,2.816,11.76,17.469,4.066,4.421,4.6,1.7,9.136,4.444,1.541,5.673,5.345,0.973,0.425,4.22,10.772,5.937,3.689,12.569,17.572,8.532,1.881,3.087,2.979,2.156,3.073,7.33,3.799,2.633,5.557,21.511,10.959,8.799,14.586,8.79,3.297,1.569,4.684,1.194,7.898,42.815,4.727,1.061,1.312,3.931,6.199,5.818,2.673,4.508,0.367,3.844,6.449,3.981,2.308,9.669,4.017,19.567,4.055,10.161,5.696,10.149,6.742,4.396,3.112,2.214,6.086,8.782,2.642,4.807,5.515,12.136,9.235,5.966,5.101,0.609,14.683,6.839,1.333,1.215,1.612,14.856,12.194,5.751,2.005,1.167,6.368,3.147,2.186,17.629,9.737,18.016,9.712,9.188,4.105,4.553,1.781,8.073,6.519,12.976,2.379,0.001,12.354,1.252,2.15,0.278,0.117,50.129,5.081,6.51,2.689,1.138,3.059,5.203,4.76,2.772,11.074,2.145,6.591,7.898,2.352,4.283,0.392,11.758,10.351,7.304,6.909,10.266,11.482,5.558,3.045,29.891,4.134,1.627,0.994,1.64,9.515,5.081,6.086,16.04,0.883,1.299,5.682,8.382,5.1,1.573,5.788,4.468,0.0,4.566,5.866,4.029,2.822,7.254,44.629,7.974,11.511,7.976,18.868,4.954,9.655,5.071,2.763,2.909,18.355,4.477,1.379,5.9,10.541,8.616,3.688,13.906,21.909,2.724,6.487,1.119,13.125,2.709,4.857,5.175,6.38,2.457,55.327,4.572,3.531,2.354,26.109,0.587,2.134,8.014,1.677,1.883,8.17,11.152,6.572,4.444,5.374,5.367,6.988,5.47,1.679,16.627,14.589,12.955,9.43,1.182,10.539,1.212,27.012,2.179,3.493,2.217,11.881,2.125,7.166,1.094,10.224,14.795,6.766,2.624,33.508,40.338,4.4,5.736,8.529,3.782,9.616,2.23,6.385,12.78,5.597,5.422,8.935,5.487,2.381,5.343,7.858,5.107,1.947,2.51,4.253,14.05,3.695,2.769,3.486,12.708,2.17,0.914,20.07,19.228,8.476,4.988,31.197,4.794,15.595,28.248,20.038,4.489,54.078,35.423,26.205,36.385,26.07,32.231,6.177,46.564,7.29,25.448,26.381,32.167,27.851,50.565,33.328,11.926,23.926,17.897,9.478,69.719,9.397,14.437,16.516,22.889,6.552,32.513,24.623,10.081,3.801,23.043,14.458,27.18,12.63,15.366,2.53,23.831,10.757,2.784,14.164,7.975,25.393,29.242,31.328,21.326,5.718,17.045,12.461,18.533,14.542,6.825,12.519,11.51,30.008,38.99,13.44,25.951,30.623,9.316,7.836,25.532,38.402,33.639,33.902,12.706,8.672,11.791,17.052,21.737,31.506,8.59,43.319,17.578,12.321,4.494,8.923,11.092,43.656,15.043,20.745,7.744,23.447,15.288,11.298,10.241,26.817,12.534,15.469,15.305,43.36,40.421,21.526,45.633,54.592,55.26,48.468,61.123,80.893,34.593,8.279,37.925,7.652,36.647,49.254,26.337,56.21,27.841,45.246,36.692,39.441,21.362,12.151,16.105,29.272,78.421,8.098,50.309,58.776,33.753,43.87,20.379,22.588,48.626,6.219,19.443,24.201,34.184,18.277,15.668,48.778,51.137,75.846,25.67,94.613,24.656,52.091,22.023,62.91,11.223,76.133,64.259,13.276,28.996,35.09,37.934,69.464,56.839,17.229,24.672,36.993,78.51,62.066,99.011,40.285,68.393,17.515,20.194,59.979,36.198,25.534,70.144,46.316,73.581,45.018,54.239,119.018,142.622,94.84,142.398,118.279,58.475,92.895,88.334,52.816,85.555,97.471,123.87,153.682,54.487,166.246,93.03,26.275,105.492,181.19,105.944,106.702,45.843,61.143,114.942,124.343,73.402,122.598,209.371,53.171,176.441,227.651,183.952,99.385,69.6,181.729,141.437,257.472,71.328,189.116,177.953,199.821,213.829,219.915,168.843,287.001,229.107,160.07,184.098,229.19,272.246,97.876,321.621,465.885,523.811,609.582,18.694,18.404,6.587,1.976,7.253,4.147,13.267,7.011,23.922,2.853,3.673,3.629,3.07,2.086,5.155,0.609,10.513,37.208,5.146,2.873,2.609,1.613,2.956,0.743,2.457,2.608,7.541,1.897,4.047,4.117,2.535,4.347,0.621,1.873,1.998,0.568,8.568,1.428,16.057,0.93,9.933,1.933,15.802,38.334,5.193,3.737,6.571,1.698,2.736,1.492,2.392,23.612,12.112,56.555,31.617,21.542,14.841,33.821,10.225,12.162,23.56,6.274,11.921,55.525,16.096,15.256,4.761,0.963,115.981,6.451,27.576,4.961,22.542,29.475,15.982,38.684,38.946,63.677,22.957,65.547,37.569,9.882,87.048,38.6,78.403,27.427,86.908,53.937,78.887,191.729,89.738,214.208,135.081,211.787,116.838,344.382,387.323,197.953,107.17,330.021,648.52
1992-11-04,33.519,5.107,1.278,15.268,3.847,23.016,4.283,13.167,1.041,6.38,2.854,10.881,12.992,32.166,11.156,7.572,17.814,7.934,6.468,1.041,0.117,5.819,0.613,1.172,0.325,16.458,4.371,1.498,2.274,10.462,14.835,3.626,4.145,4.43,1.906,6.056,2.777,0.86,5.46,4.072,0.798,0.314,3.482,10.192,6.966,3.82,12.454,16.522,8.758,1.345,2.276,2.282,1.277,2.371,6.711,3.025,2.078,4.52,16.011,8.872,7.042,10.918,6.93,3.0,1.226,3.81,0.927,6.838,42.051,3.465,2.026,0.999,3.721,4.957,5.057,1.928,4.313,0.275,2.957,5.135,3.432,1.863,11.737,4.71,16.59,3.626,8.057,4.543,8.348,5.991,4.106,2.87,1.822,5.817,6.417,2.049,3.748,4.323,12.837,9.401,5.569,5.135,0.507,13.521,6.342,1.137,0.943,1.216,12.117,10.228,4.71,1.561,0.826,4.922,2.374,1.869,17.286,7.805,14.772,7.452,7.755,3.376,4.136,1.565,6.42,4.671,9.397,1.902,0.001,9.327,1.067,1.666,0.245,0.12,38.237,3.664,5.664,1.745,0.735,2.428,3.076,3.935,2.206,8.335,2.326,6.409,6.37,1.811,3.045,0.355,9.43,8.399,5.207,4.377,10.121,11.195,4.411,2.402,24.842,3.79,1.389,0.659,1.121,7.36,4.916,5.712,16.384,0.72,1.179,4.834,7.701,3.295,1.442,4.781,3.88,0.0,4.062,4.322,2.78,2.552,6.878,43.794,7.507,10.865,7.632,17.129,4.548,9.352,4.763,2.334,2.575,18.4,4.061,1.264,5.059,9.071,7.107,3.181,13.71,21.02,2.398,5.426,0.957,11.562,2.192,4.033,4.298,6.238,1.953,55.381,3.566,2.824,1.851,22.804,0.508,1.271,5.702,1.445,1.636,7.992,11.562,5.844,4.477,4.796,4.664,5.322,5.687,1.456,18.231,12.49,12.11,9.22,1.041,8.942,0.938,22.506,1.643,2.876,1.832,10.637,1.77,5.11,1.083,9.071,14.448,5.248,2.184,27.406,38.089,3.565,5.221,7.63,3.138,7.845,1.579,5.474,10.337,4.372,5.185,8.566,4.551,1.974,4.647,6.491,4.912,1.733,2.077,4.626,14.843,3.39,2.481,3.092,12.977,2.702,0.76,17.502,17.011,7.878,4.619,28.46,3.899,11.755,27.035,18.686,3.713,41.724,36.59,20.539,31.951,22.055,26.829,4.834,39.917,5.398,22.112,21.8,28.298,22.52,42.136,28.625,8.673,19.576,14.426,8.854,66.291,7.5,12.314,13.576,17.155,4.579,27.979,19.275,7.601,3.026,16.886,9.672,27.842,10.969,12.455,2.193,21.699,9.33,2.151,11.322,6.016,25.353,25.187,25.279,21.819,4.744,20.241,9.419,15.54,10.6,5.641,11.828,11.416,24.597,35.128,12.736,24.078,26.65,8.773,6.473,23.94,34.447,31.416,27.555,11.643,7.389,8.806,13.664,17.804,25.026,7.501,41.707,18.637,8.15,3.432,8.769,7.907,40.591,14.064,16.161,6.571,20.235,13.081,9.026,7.981,25.195,9.404,12.057,12.207,41.732,36.792,24.001,38.233,41.086,44.163,46.504,53.778,75.415,28.554,6.313,32.313,5.818,28.911,43.603,24.247,47.887,21.895,40.15,35.567,38.722,20.234,10.434,11.044,25.145,69.618,5.876,46.637,51.541,29.251,39.199,17.576,18.334,42.646,4.82,19.335,21.146,31.389,13.381,11.867,40.317,45.729,65.163,22.318,75.955,19.238,49.66,20.673,50.253,8.838,65.48,58.192,10.862,26.012,29.98,32.05,57.275,50.022,12.996,19.662,31.542,65.546,55.755,91.117,31.904,63.479,13.954,15.039,49.989,26.739,18.497,65.116,38.984,66.05,35.77,46.105,96.411,126.642,84.521,117.261,96.894,48.84,91.092,75.974,41.753,77.053,94.975,110.47,130.24,52.042,147.738,76.002,21.298,102.101,166.026,86.093,95.799,33.715,58.013,109.117,100.941,62.334,110.153,203.566,39.225,173.638,200.806,163.339,86.505,66.777,178.452,127.194,232.91,69.949,185.006,145.622,194.992,176.734,215.657,151.365,262.659,225.244,137.411,159.287,203.647,245.479,91.843,308.796,418.262,473.935,567.931,17.917,17.917,5.059,1.501,5.215,3.24,12.161,4.69,19.642,2.415,4.542,2.55,3.877,1.715,6.321,0.328,12.809,31.591,5.773,2.481,2.259,1.503,2.637,0.403,2.171,1.793,6.826,2.087,2.924,4.584,2.325,3.74,0.723,2.457,1.503,0.446,8.474,1.073,17.211,0.695,9.292,1.711,13.158,31.275,5.153,3.274,5.508,1.648,2.25,0.954,2.134,23.402,11.101,52.705,24.769,17.716,12.532,34.706,10.492,10.915,21.658,6.331,10.859,48.413,14.251,12.213,3.59,0.982,108.764,5.455,25.406,4.14,21.778,22.032,13.004,34.019,37.948,54.985,20.066,64.119,29.05,7.723,74.509,44.113,68.659,22.021,80.507,44.057,75.253,173.953,83.72,208.431,125.04,209.405,104.742,330.525,362.311,175.417,101.123,316.445,616.146
1992-11-05,31.957,5.545,1.994,14.913,4.352,20.461,3.498,13.035,1.165,5.314,5.519,14.101,11.998,29.885,10.658,7.416,18.932,6.849,6.466,0.985,1.074,6.485,0.496,2.063,0.777,14.527,3.494,2.361,3.061,9.405,12.835,4.349,4.831,4.338,1.965,4.566,3.586,0.705,5.515,5.025,1.317,1.104,2.875,9.331,7.975,4.241,11.798,15.66,8.877,1.067,3.272,3.02,2.197,3.571,6.578,2.782,1.772,3.802,17.467,8.474,5.817,8.765,7.399,3.115,3.303,4.588,2.646,6.42,40.77,3.576,2.033,2.489,3.429,5.157,3.718,2.646,3.773,0.254,2.604,5.783,3.956,2.701,13.685,4.963,15.187,3.151,8.267,5.277,8.751,5.529,4.621,3.457,1.835,5.73,5.463,2.159,4.261,4.607,11.875,9.647,5.341,5.073,1.167,12.715,6.484,2.448,1.517,0.899,11.935,8.954,4.768,1.281,0.639,4.861,2.829,2.962,16.949,6.339,11.989,5.897,6.508,4.318,5.428,2.19,7.285,4.276,8.584,3.463,0.004,7.216,2.118,2.237,2.181,1.188,37.726,3.689,4.534,1.799,0.773,2.26,6.102,4.421,2.268,8.747,3.123,7.454,6.926,1.704,2.605,0.652,9.978,7.399,6.263,4.531,10.135,10.28,3.551,2.01,23.533,3.383,2.137,0.528,0.952,6.236,4.649,4.957,16.893,0.537,1.583,4.349,7.516,2.345,1.678,5.345,3.736,0.001,3.782,3.707,2.499,2.139,6.186,42.803,6.807,10.32,8.217,18.222,5.146,9.514,4.446,1.798,2.508,16.223,3.435,1.009,5.393,7.788,8.205,2.666,12.952,19.751,2.65,5.038,1.342,10.225,2.393,3.319,3.273,6.521,2.055,55.45,3.147,2.023,1.365,20.375,1.548,2.809,5.416,3.887,2.201,8.336,11.42,5.417,4.603,6.283,4.73,5.982,5.867,3.187,17.029,11.845,11.582,8.819,1.155,7.48,0.907,19.474,1.759,3.288,1.744,9.43,1.837,6.61,3.149,8.126,13.22,7.041,2.674,24.125,36.545,3.047,4.712,6.911,2.934,8.285,1.241,4.931,9.306,3.548,4.579,8.018,5.125,2.689,5.014,7.556,4.713,2.138,3.18,6.47,18.189,2.836,2.084,2.991,12.715,2.615,0.681,15.894,15.84,7.897,4.292,25.915,4.681,11.05,26.879,18.938,8.61,39.479,35.236,19.192,30.45,21.849,25.314,4.59,35.677,5.929,20.525,22.358,25.979,20.465,38.74,25.076,9.315,16.012,15.864,9.414,63.741,8.259,10.652,13.149,18.441,3.56,24.936,16.917,8.967,4.692,15.16,8.827,26.829,9.994,10.269,5.661,21.682,8.002,2.795,10.934,4.543,26.01,22.117,20.306,21.746,4.307,22.486,7.999,15.555,11.787,6.861,13.023,10.477,21.241,34.197,12.742,22.083,25.556,8.162,7.16,24.318,31.636,30.017,31.088,11.102,6.548,7.954,15.125,17.524,25.689,8.909,40.206,18.812,7.098,2.972,10.476,6.622,37.818,13.094,21.64,6.367,19.584,12.69,9.66,8.293,24.706,7.865,13.728,12.839,40.237,35.165,24.941,43.166,42.761,37.854,45.868,49.394,71.546,26.144,5.94,29.747,4.667,29.698,39.977,22.149,44.996,17.566,39.323,36.155,38.542,20.547,9.214,10.984,21.895,62.816,4.704,43.114,47.519,28.229,36.304,15.932,20.591,39.997,6.512,21.173,22.345,30.443,11.517,9.911,35.04,43.989,60.649,22.809,72.981,20.371,47.767,21.037,43.29,9.371,59.025,53.92,10.758,23.621,26.16,32.999,47.143,46.947,10.682,19.681,27.377,54.698,53.175,83.761,32.575,59.96,11.633,13.29,45.305,23.907,15.709,63.427,33.559,63.205,36.937,41.934,92.836,116.956,78.366,109.974,85.06,41.695,89.156,79.316,36.948,70.497,93.606,101.64,119.194,46.822,136.004,65.35,20.496,100.489,150.912,73.092,87.569,27.605,54.085,108.355,90.188,54.992,99.931,191.648,31.268,170.545,181.036,150.415,78.916,62.976,175.463,114.621,212.497,67.06,182.572,131.253,193.057,157.608,211.268,136.184,232.131,222.274,115.603,134.907,180.808,219.392,87.95,304.885,377.742,428.188,519.841,17.786,17.709,5.032,2.177,4.82,3.462,12.403,7.272,18.292,2.248,4.716,1.871,3.991,1.893,6.804,0.865,13.592,31.846,5.772,2.012,1.99,2.609,2.64,1.094,6.614,1.635,6.389,2.224,3.398,4.507,3.467,3.819,2.732,2.621,3.375,0.938,8.271,0.92,17.368,2.276,9.446,2.334,11.983,33.885,4.897,4.873,6.83,3.884,2.234,4.296,2.005,22.195,10.569,50.211,20.387,14.682,10.545,33.924,10.922,10.018,18.98,6.669,10.674,42.962,14.001,12.76,3.098,3.951,103.8,11.768,24.042,7.99,20.056,19.391,10.937,36.664,36.531,53.418,19.732,63.467,26.661,6.127,65.923,47.384,64.142,22.745,74.315,42.444,72.403,156.733,78.578,199.132,121.445,201.214,94.905,309.375,333.373,152.893,96.464,313.003,574.008
1992-11-06,29.508,5.126,1.439,15.687,4.427,19.017,3.049,11.145,1.232,6.413,5.461,16.22,11.894,27.897,11.283,7.524,22.801,5.543,7.993,1.117,0.808,8.451,0.394,1.711,0.74,11.689,2.848,3.084,3.623,8.869,12.804,4.144,4.366,4.33,1.342,3.93,4.025,0.608,5.96,5.666,1.337,1.387,3.529,8.197,6.337,3.722,11.926,16.914,8.944,0.908,3.047,3.766,2.774,4.651,8.188,2.742,1.602,3.314,21.194,9.688,4.999,7.538,8.17,2.431,4.101,4.371,2.972,5.795,35.928,4.072,1.398,2.66,3.642,7.01,2.651,3.051,2.94,0.25,2.478,6.224,4.912,2.733,13.051,4.134,18.618,2.418,10.053,6.416,9.826,4.561,4.755,2.793,1.751,5.945,7.112,2.759,5.491,5.664,12.5,8.479,5.507,4.425,2.01,12.33,7.178,2.489,2.12,0.712,13.292,11.553,6.049,1.125,0.556,4.697,2.634,2.968,16.935,5.527,10.296,4.964,4.809,4.898,7.925,2.873,8.47,5.608,10.156,3.604,0.002,5.913,2.345,2.696,2.905,1.442,42.276,4.068,3.408,2.826,1.071,1.912,7.309,5.579,2.798,10.415,2.956,7.713,8.096,2.271,3.579,0.726,12.995,8.29,7.252,4.853,10.971,8.404,3.17,2.041,25.453,2.78,2.089,0.965,1.304,6.09,3.905,4.259,17.438,0.368,1.496,3.816,6.999,2.354,1.365,4.82,3.95,0.0,3.706,3.436,2.471,1.849,5.518,41.649,5.936,9.513,9.912,18.177,4.738,8.874,3.911,1.45,2.333,13.944,3.032,0.704,5.622,6.724,7.734,2.541,11.847,18.169,2.532,4.83,1.164,9.214,2.227,2.767,2.562,7.348,2.072,55.474,2.79,1.455,0.971,19.384,1.716,2.589,5.123,4.628,2.26,8.702,10.613,5.087,4.093,8.126,5.707,5.839,5.148,3.88,13.94,11.083,12.921,9.457,1.262,6.397,0.858,18.75,1.924,4.132,1.74,8.232,1.983,7.765,3.346,7.789,11.695,7.543,2.661,24.642,33.175,2.631,4.977,6.376,2.605,8.037,1.282,4.529,8.867,3.217,4.022,7.499,5.38,2.809,4.591,10.333,5.213,2.11,3.335,5.964,16.624,2.394,1.759,2.73,11.285,2.016,0.626,16.061,15.423,8.374,4.483,24.464,6.134,12.064,24.332,18.77,10.114,42.476,30.541,21.001,33.244,21.532,26.27,4.295,35.182,6.89,20.655,26.897,25.124,22.167,38.036,25.62,10.965,14.991,15.256,11.116,61.032,7.91,9.239,14.301,20.185,3.83,23.627,17.216,11.535,5.251,14.987,9.158,27.865,9.099,8.759,6.59,21.735,6.668,3.917,10.538,3.29,26.62,19.765,16.54,22.046,3.699,21.014,6.744,18.428,10.742,7.368,12.233,8.74,19.158,34.322,13.501,19.989,25.898,6.833,8.463,23.644,30.298,27.741,34.978,9.513,5.706,9.82,17.225,19.437,26.733,11.687,37.539,16.45,6.833,2.804,10.674,6.387,34.841,11.824,24.304,6.278,21.055,13.978,8.948,7.76,26.617,8.347,13.884,11.531,37.576,34.44,22.424,52.145,45.358,36.537,43.173,46.413,67.469,25.066,6.748,29.296,4.073,30.604,38.753,19.368,43.783,14.725,38.712,37.286,37.713,21.627,7.977,10.572,19.374,58.114,4.918,39.441,46.52,26.543,32.2,14.597,22.213,41.469,7.314,18.934,23.861,32.459,10.991,10.386,31.572,42.086,58.469,23.922,77.512,20.483,44.459,21.981,41.222,10.352,53.555,53.03,12.213,20.767,23.46,35.736,37.796,49.616,10.721,18.345,24.497,43.964,51.623,80.399,33.256,57.478,12.411,12.431,41.28,22.592,14.825,61.04,29.59,61.66,38.119,41.333,97.998,109.799,78.188,116.16,79.731,36.236,87.102,88.116,35.145,63.8,91.315,100.905,120.069,42.813,130.124,57.822,22.191,98.485,142.927,64.013,79.322,26.088,50.528,109.121,79.569,53.853,90.622,180.816,28.571,167.459,168.379,150.657,76.69,59.541,172.341,103.279,196.763,63.657,179.395,115.539,190.428,142.22,207.661,122.816,209.029,219.019,98.385,114.406,161.925,198.381,86.035,307.155,354.286,397.563,475.861,18.464,18.418,5.654,2.207,5.24,3.554,12.76,9.505,20.099,1.631,3.575,1.555,2.993,2.169,5.571,0.704,11.605,38.669,4.686,1.709,1.735,3.085,2.102,0.822,7.432,1.355,5.783,1.613,3.678,3.428,3.757,3.04,3.055,1.918,4.501,1.062,6.98,0.762,15.946,3.127,9.312,2.074,14.13,41.342,4.276,5.691,8.956,5.56,2.326,5.755,1.579,20.652,9.974,46.09,19.791,12.253,9.148,28.745,9.714,8.873,15.479,4.959,8.514,40.676,14.518,14.156,2.618,5.835,96.881,14.067,22.577,10.247,17.199,18.389,9.431,39.712,36.035,59.644,17.925,59.285,26.438,5.091,59.248,43.688,60.797,21.486,71.126,42.84,71.279,139.426,76.548,188.549,120.561,191.036,90.291,291.127,309.969,130.572,93.599,317.256,528.73
1992-11-07,26.501,3.624,0.794,15.118,4.129,17.583,4.761,8.071,1.238,7.433,6.119,19.585,11.285,27.353,10.164,6.291,24.04,4.178,10.042,1.199,0.343,8.51,0.334,1.033,0.475,8.694,2.39,2.7,3.092,8.864,12.626,3.555,3.015,4.444,0.772,3.297,3.049,0.519,5.206,4.446,0.981,1.005,3.593,6.343,7.465,2.743,11.514,18.15,7.609,0.815,3.715,5.175,2.079,6.541,8.544,2.462,1.336,3.589,22.439,10.345,5.133,6.827,9.172,1.495,5.799,3.278,4.504,5.563,29.376,4.43,2.016,4.245,2.853,8.286,2.11,3.337,2.019,0.248,2.322,5.238,4.462,4.135,10.5,2.891,20.223,1.679,12.183,8.154,10.628,3.298,3.779,1.765,1.498,5.364,7.235,2.541,7.225,7.422,11.429,6.698,4.093,3.468,1.838,12.744,6.298,2.643,1.861,0.613,13.649,12.666,6.041,1.082,0.697,3.271,1.65,2.003,14.69,5.332,8.408,5.583,4.916,4.127,8.312,2.559,7.241,6.755,11.942,2.47,0.002,6.748,1.702,2.172,1.912,0.744,47.774,4.365,2.453,3.386,1.087,1.383,7.365,6.913,3.48,12.106,2.864,7.441,7.772,2.263,3.831,0.733,16.677,8.763,5.935,4.674,9.864,6.527,3.203,2.077,25.24,2.091,1.696,0.809,1.166,5.846,2.985,3.514,15.753,0.215,1.194,3.307,6.078,2.326,0.857,3.961,4.001,0.001,3.714,2.997,2.092,1.683,4.894,40.288,5.054,8.297,9.398,15.617,3.868,7.55,3.305,1.241,2.608,12.274,2.747,0.474,7.869,5.839,6.955,2.506,10.279,15.87,3.812,4.341,0.901,8.294,1.816,2.346,2.121,6.87,2.44,55.523,2.291,1.021,0.666,18.743,1.148,1.604,4.166,3.677,4.026,7.481,8.384,4.358,2.879,7.222,5.817,6.842,3.583,2.831,10.46,8.892,13.441,8.884,1.142,5.107,1.372,17.467,2.05,4.462,1.63,6.94,2.197,8.051,4.635,6.484,9.287,6.766,2.863,26.525,28.246,2.114,4.835,5.389,2.057,6.62,1.342,4.238,7.956,3.383,3.395,6.474,8.263,4.6,3.489,13.874,5.119,3.454,2.989,6.135,16.962,2.065,1.47,2.197,8.751,3.068,1.191,16.688,13.741,7.535,4.041,24.809,7.968,12.381,18.834,17.633,15.113,47.951,24.942,22.574,35.741,23.497,27.877,3.644,33.769,6.803,20.417,31.096,23.68,22.641,44.838,25.726,10.861,14.092,14.893,10.789,57.29,6.378,7.804,17.738,19.21,4.517,23.37,19.489,15.002,4.245,14.046,7.784,25.1,7.609,8.991,5.522,21.291,5.477,4.147,8.984,2.312,24.174,17.021,13.335,19.764,4.407,16.864,5.445,19.548,7.913,7.775,13.617,6.651,19.123,31.632,12.321,16.354,23.588,5.245,8.391,20.855,29.58,24.127,39.314,7.338,5.33,9.865,23.224,21.071,29.252,12.41,34.096,13.567,5.674,2.647,10.361,5.468,31.123,10.164,37.567,5.94,22.483,16.953,6.767,5.546,26.911,7.872,11.252,9.65,34.14,32.121,18.756,70.552,41.159,35.983,36.23,42.458,62.374,28.038,7.555,30.157,3.727,33.493,36.952,15.911,42.078,15.831,37.539,34.373,34.559,20.039,7.32,8.784,16.908,53.343,5.669,35.045,44.621,22.085,26.763,12.531,32.029,39.917,6.464,21.402,24.029,32.646,9.379,9.957,33.363,38.981,65.568,24.383,86.666,17.317,40.435,20.552,40.99,10.051,46.496,52.829,13.044,17.315,20.56,47.303,29.542,48.638,10.253,14.437,21.482,33.675,51.083,79.611,29.264,57.527,14.156,10.336,41.604,19.127,12.717,63.046,26.194,61.907,33.647,43.185,109.117,102.086,75.693,128.445,79.736,32.062,84.882,117.155,31.7,56.173,89.843,98.679,130.354,39.087,123.751,58.673,23.081,99.118,144.04,66.005,70.205,23.577,47.204,103.174,80.698,56.736,80.877,174.944,25.993,164.68,164.896,147.863,78.99,57.202,170.315,92.214,187.591,61.259,180.5,117.928,194.61,143.971,205.587,109.673,189.044,217.88,84.407,97.452,144.087,177.784,84.496,328.053,330.591,371.046,439.623,17.499,17.767,5.46,1.896,4.742,2.891,11.46,8.784,20.222,1.127,2.016,1.524,1.757,2.015,3.599,0.734,8.436,42.304,3.307,1.516,1.514,2.394,1.426,0.502,10.366,0.964,5.041,0.948,2.59,2.221,2.983,2.02,1.794,1.151,3.607,0.623,5.286,0.592,12.82,2.394,7.725,1.377,14.184,45.026,3.098,4.64,8.291,4.808,1.709,4.319,1.128,18.222,8.416,39.61,19.017,10.625,8.223,22.079,7.012,7.167,11.973,2.996,5.814,39.229,13.372,13.148,2.758,4.727,85.749,20.216,20.872,9.176,13.294,16.864,8.621,48.313,32.702,66.447,14.597,50.004,23.339,4.466,52.315,36.034,58.687,16.865,66.86,39.322,71.498,121.177,77.271,179.799,115.606,183.008,90.459,273.808,285.781,110.294,91.616,340.489,486.443
1992-11-08,23.55,2.452,0.518,15.427,3.705,13.868,5.771,5.78,1.115,8.186,5.736,20.512,10.867,24.758,7.58,4.396,23.961,3.328,14.07,1.151,0.162,8.532,0.315,0.71,0.339,6.54,2.102,2.017,2.4,9.799,14.501,2.943,2.032,4.656,0.508,2.786,2.06,0.471,3.836,3.15,0.76,0.639,3.472,4.773,8.469,2.033,9.627,16.397,5.852,1.482,3.229,6.53,1.33,7.916,6.731,2.162,1.146,4.224,21.587,11.3,5.904,7.694,10.105,0.998,6.071,2.559,4.514,6.055,23.091,4.342,1.87,4.367,1.825,10.688,1.82,3.233,1.459,0.247,2.194,4.232,4.052,4.153,7.623,1.793,22.035,1.254,15.154,9.815,11.128,3.523,4.077,1.471,1.876,4.499,6.296,2.079,9.652,9.999,9.075,5.154,2.694,2.783,1.178,14.154,4.794,2.514,1.345,0.572,14.191,13.424,5.983,1.055,0.652,2.142,1.022,1.302,10.955,6.383,6.53,6.804,6.883,3.288,6.662,1.933,5.432,7.162,12.796,1.67,0.002,8.754,1.224,1.593,0.863,0.282,51.532,4.675,1.88,3.226,0.932,1.105,7.016,9.028,5.124,13.577,2.573,7.32,7.036,2.361,3.859,0.609,22.018,11.124,4.355,4.2,7.391,5.338,2.769,1.691,22.981,1.671,1.419,0.495,0.805,4.993,2.396,2.933,12.869,0.138,1.02,2.965,5.304,1.762,0.546,3.322,3.779,0.001,3.73,2.503,1.651,1.577,4.375,38.746,4.395,7.231,7.417,13.004,3.29,6.499,2.867,1.087,2.567,11.062,2.509,0.356,9.762,5.083,5.971,2.129,8.937,13.68,4.066,3.846,0.758,7.363,1.519,2.063,1.816,5.589,2.537,55.594,1.906,0.742,0.497,17.197,0.717,1.05,3.36,2.422,4.78,5.978,6.213,3.734,1.989,5.446,4.858,6.69,2.451,1.823,7.485,6.81,11.516,7.482,1.026,3.966,1.24,16.341,1.982,4.807,1.528,5.971,2.201,7.398,4.322,4.817,6.936,5.535,2.559,31.843,23.129,1.711,3.959,4.485,1.698,5.339,1.039,3.973,6.973,3.004,2.9,5.551,10.253,5.332,2.761,18.675,4.274,3.8,2.36,5.552,19.988,1.807,1.244,1.819,6.402,4.805,2.143,15.526,11.644,5.999,3.136,23.562,10.464,12.123,13.708,17.303,15.597,51.744,20.296,22.601,38.445,26.136,25.442,3.03,31.449,6.293,19.057,36.27,21.481,23.16,52.589,28.891,9.914,14.449,13.067,8.927,53.356,5.133,6.545,23.006,16.985,4.615,26.46,20.981,18.359,3.163,12.558,5.858,19.6,6.321,9.89,3.639,20.589,4.601,3.448,7.452,1.664,19.836,14.411,10.791,15.412,7.093,12.189,4.407,17.459,5.793,6.881,12.673,5.044,18.217,27.541,10.08,12.352,19.46,4.177,7.288,17.863,27.56,20.819,41.003,6.396,4.881,8.572,26.791,22.438,31.425,10.842,30.619,10.398,4.409,2.515,9.943,4.471,27.21,8.699,42.98,5.572,23.643,21.01,4.805,3.669,24.082,6.422,8.673,7.985,30.664,28.679,14.644,89.057,37.588,35.406,27.599,37.763,57.522,31.162,7.462,29.893,3.503,35.177,33.932,12.81,39.539,18.616,33.4,28.735,28.826,16.501,6.748,6.668,14.629,48.299,5.763,30.557,41.197,17.063,21.43,10.559,36.382,34.606,5.119,21.423,24.14,29.651,7.729,8.142,36.999,34.859,75.526,24.422,92.771,13.729,36.404,17.207,40.499,8.778,38.747,54.081,12.304,14.034,17.683,58.041,23.272,42.004,8.649,10.399,18.527,26.135,48.596,84.168,23.906,57.927,14.962,8.365,41.342,15.024,10.19,63.117,22.717,59.145,27.529,44.868,116.231,93.399,69.559,137.562,80.229,28.032,82.511,145.055,26.666,48.329,87.288,91.73,140.102,35.009,113.98,60.007,21.742,98.302,151.782,67.696,60.868,19.646,42.368,88.974,80.052,59.329,70.946,176.642,22.037,162.131,166.868,135.564,80.571,52.892,167.227,81.29,185.021,57.545,178.951,118.802,197.021,147.577,205.962,96.685,178.359,217.645,72.667,83.124,126.57,155.789,79.76,353.683,297.96,338.374,404.547,15.663,16.097,5.027,1.532,4.067,2.248,9.335,7.761,19.439,0.901,1.078,1.512,0.915,1.693,1.991,0.527,5.596,46.251,2.328,1.38,1.359,1.739,1.062,0.342,9.929,0.754,4.998,0.596,1.529,1.523,2.334,1.489,0.817,0.745,2.379,0.326,3.935,0.509,9.606,1.425,6.458,1.017,14.136,45.103,2.183,3.485,6.458,3.204,1.134,2.386,0.891,15.453,6.589,32.354,17.923,10.251,7.915,16.09,4.879,5.695,9.338,2.033,4.568,38.816,12.579,10.746,2.583,2.663,72.484,21.146,19.861,6.65,10.072,15.0,9.811,58.455,26.674,74.155,12.14,38.927,19.1,4.103,44.8,27.294,61.012,12.12,60.136,33.457,73.789,104.435,78.881,172.481,103.63,181.684,91.405,259.827,262.347,93.236,87.385,370.184,447.848
1992-11-09,21.087,1.781,0.401,14.835,2.95,10.032,5.029,4.516,0.907,7.705,4.503,17.159,10.008,20.437,5.433,3.084,21.934,2.853,13.735,0.957,0.111,8.213,0.31,0.59,0.288,5.212,1.906,1.602,1.99,9.778,14.482,3.934,1.523,4.765,0.396,2.451,1.488,0.444,2.846,2.445,0.663,0.412,3.07,3.823,6.824,1.637,7.552,13.357,4.568,1.36,2.326,5.462,0.909,6.717,4.714,1.976,1.051,3.804,19.912,10.288,5.383,8.869,8.952,0.761,4.44,2.227,3.145,5.846,18.358,3.525,1.274,2.828,1.27,9.534,1.612,2.438,1.176,0.247,2.124,3.654,3.92,3.183,5.17,1.142,21.793,1.027,14.141,8.342,9.887,3.658,4.229,1.192,1.932,3.863,4.989,1.661,8.391,8.831,6.905,3.9,1.915,2.162,0.754,13.623,3.764,1.851,1.013,0.556,12.844,13.709,5.949,1.028,0.561,1.512,0.714,0.956,7.778,6.169,5.106,6.216,7.42,2.806,5.075,1.565,4.269,6.032,11.047,1.344,0.001,8.274,0.997,1.246,0.391,0.135,46.723,3.867,1.596,2.424,0.689,0.981,5.24,7.732,4.732,11.692,1.926,6.401,5.918,2.011,3.187,0.402,21.825,10.873,3.34,3.21,5.437,4.633,2.259,1.338,19.531,1.436,1.239,0.339,0.591,4.17,2.063,2.533,10.562,0.101,0.938,2.725,4.725,1.297,0.396,2.904,3.437,0.0,3.592,2.124,1.365,1.496,3.947,37.098,3.903,6.417,5.888,11.201,2.93,5.767,2.547,0.981,2.095,10.101,2.294,0.306,8.586,4.33,5.1,1.75,7.951,12.052,3.233,3.436,0.669,6.451,1.33,1.869,1.582,4.596,1.977,55.625,1.65,0.583,0.404,15.318,0.516,0.836,2.847,1.563,3.836,4.899,4.7,3.3,1.532,4.346,3.992,5.2,1.889,1.337,5.395,5.527,8.989,6.274,0.963,3.165,0.906,14.75,1.601,3.96,1.469,5.327,1.792,5.821,2.947,3.706,5.389,5.342,2.088,33.83,19.038,1.434,3.231,3.842,1.49,4.363,0.755,3.545,6.156,2.464,2.543,4.891,8.752,4.178,2.412,18.482,3.525,3.005,1.6,3.721,19.303,1.588,1.069,1.59,4.825,4.566,1.831,13.521,10.037,4.839,2.466,20.672,9.092,10.358,10.265,15.471,11.941,48.563,17.161,22.035,37.856,25.929,21.484,2.586,28.506,5.465,17.1,35.846,19.26,23.706,52.402,30.735,8.289,13.726,10.881,7.178,49.895,4.378,5.53,23.076,14.721,3.968,26.154,19.623,17.223,2.516,10.347,4.411,14.694,5.431,9.418,2.38,19.21,3.959,2.623,6.326,1.272,16.067,12.37,8.954,11.397,7.44,8.393,3.671,14.559,4.654,5.579,9.359,4.041,15.906,23.857,8.272,9.55,16.102,3.562,6.172,15.512,24.185,18.332,37.282,6.018,4.202,6.872,24.466,20.545,29.528,8.826,27.495,7.779,3.561,2.436,8.465,3.732,23.79,7.622,36.547,5.305,23.45,22.213,3.516,2.571,20.378,5.204,7.111,6.749,27.536,25.114,11.024,88.214,35.134,32.064,20.412,33.227,53.464,31.273,6.435,30.282,3.368,33.029,29.921,10.578,35.621,17.71,28.712,23.605,22.585,13.25,6.006,5.05,12.613,43.299,5.014,26.677,37.085,13.252,17.412,9.103,33.698,28.532,4.09,16.725,21.537,25.386,6.487,6.567,38.515,30.659,78.781,22.334,88.799,11.235,32.748,13.902,36.866,7.379,31.975,51.252,10.705,11.501,15.155,58.441,18.82,34.008,7.026,7.52,15.892,20.963,42.966,89.342,19.702,55.876,13.832,6.949,36.814,11.658,8.292,59.813,19.428,52.914,22.769,43.277,110.844,84.225,61.489,133.823,76.508,24.045,80.007,150.391,21.456,41.388,84.055,81.554,139.325,30.32,102.345,55.797,19.078,94.172,156.2,62.895,52.402,16.025,36.474,72.602,73.37,57.554,61.547,181.014,18.046,159.329,167.961,118.032,77.799,46.555,163.804,70.897,183.166,51.69,174.282,113.297,192.023,144.325,207.26,84.488,173.191,216.623,62.292,70.79,110.417,135.267,71.565,365.162,260.654,299.182,366.148,14.83,14.993,4.2,1.224,3.286,1.826,7.488,6.105,17.549,0.792,0.716,1.439,0.535,1.473,1.099,0.312,3.636,46.883,1.714,1.271,1.239,1.412,0.899,0.27,6.791,0.674,5.028,0.451,0.973,1.106,2.009,1.225,0.414,0.567,1.661,0.195,3.082,0.479,7.258,0.887,5.67,0.799,12.892,40.597,1.683,2.842,5.095,1.981,0.807,1.282,0.775,13.269,5.226,25.964,17.787,10.697,7.746,11.999,3.719,4.697,7.631,1.533,3.453,39.457,12.682,8.581,2.274,1.308,59.995,16.831,18.163,4.601,8.048,12.686,11.105,60.193,20.647,73.971,10.666,29.413,15.454,3.894,37.567,19.809,61.178,8.777,52.445,27.895,73.319,90.93,76.874,164.187,87.654,184.238,89.17,249.002,244.605,79.052,80.046,382.811,409.663
1992-11-10,19.032,1.391,0.333,13.157,2.278,8.262,3.831,3.808,0.773,6.712,3.465,13.373,8.647,16.452,4.538,3.041,19.179,2.549,11.118,0.8,0.097,6.874,0.308,0.534,0.268,4.354,1.753,1.417,1.787,9.052,13.819,3.874,1.253,4.734,0.335,2.223,1.204,0.424,2.299,2.117,0.619,0.311,2.612,3.272,4.744,1.404,6.118,10.875,3.784,0.938,1.818,3.755,0.719,4.767,3.4,1.876,1.008,3.172,17.886,8.513,4.546,7.956,7.038,0.647,2.739,2.062,1.888,4.916,15.195,2.796,0.917,1.637,1.891,7.369,1.455,1.799,1.014,0.246,2.087,3.343,3.301,2.382,3.595,0.858,19.538,1.004,11.266,6.231,8.145,2.816,3.321,0.895,1.541,3.425,3.952,1.358,6.311,6.687,6.841,3.007,2.722,1.617,0.566,11.595,3.186,1.361,0.853,0.55,10.402,12.327,5.057,1.012,0.522,1.156,0.55,0.776,5.612,5.176,4.08,5.042,6.141,2.547,4.137,1.392,3.662,4.473,8.338,1.218,0.001,6.601,0.886,1.048,0.25,0.1,37.17,2.948,1.415,1.682,0.523,0.91,3.272,5.764,3.663,8.799,1.443,5.344,4.935,1.618,2.494,0.287,18.044,9.185,2.726,2.415,4.348,4.147,1.876,1.103,16.346,1.279,1.142,0.264,0.476,3.57,1.846,2.242,9.071,0.081,0.895,2.528,4.253,1.018,0.314,2.672,3.094,0.0,3.324,1.848,1.187,1.426,3.578,35.416,3.494,5.758,5.029,9.996,2.658,5.195,2.282,0.913,1.722,9.272,2.096,0.286,6.624,3.683,4.521,1.398,7.183,10.841,2.537,3.087,0.597,5.536,1.179,1.722,1.386,4.025,1.493,55.636,1.464,0.485,0.343,13.647,0.438,0.744,2.496,1.171,2.71,4.339,3.694,2.979,2.224,3.795,3.45,4.015,2.626,1.138,4.165,4.798,7.094,5.353,0.933,2.611,0.728,13.02,1.304,3.004,1.438,4.861,1.408,4.411,1.804,3.095,4.67,4.749,1.8,29.706,16.105,1.232,2.78,3.377,1.351,3.684,0.571,3.154,5.487,2.027,2.268,4.402,6.634,2.996,2.234,15.133,3.048,2.262,1.171,2.311,15.032,1.384,0.931,1.435,3.907,3.123,1.126,11.78,8.902,4.151,2.189,17.781,6.849,8.286,8.163,12.659,7.792,39.943,15.126,20.225,34.168,22.743,17.975,2.263,25.211,4.504,15.111,30.552,17.26,21.476,46.35,28.905,6.587,12.169,9.378,6.057,46.893,3.942,4.731,19.589,12.528,3.057,24.582,16.21,13.309,2.163,8.212,3.501,14.608,4.8,8.145,1.802,17.085,3.445,2.076,5.492,1.032,13.525,10.813,7.624,9.393,5.803,5.881,3.146,12.276,4.029,4.65,6.484,3.487,13.729,21.027,7.103,8.073,13.866,3.166,5.432,13.753,20.914,16.424,31.23,5.114,3.609,5.489,19.38,17.176,25.09,7.366,24.812,5.899,3.072,2.393,6.926,3.221,21.057,6.816,27.569,5.138,21.432,20.024,2.725,1.951,17.367,4.38,6.275,5.831,24.848,22.057,8.357,72.885,30.081,27.382,15.465,29.334,50.06,28.051,5.231,29.156,3.294,28.332,25.967,9.076,31.216,14.802,25.054,19.915,18.184,11.057,5.324,4.011,10.827,38.623,3.975,23.581,33.068,10.844,14.908,8.056,27.507,23.642,3.483,11.758,17.652,21.65,5.605,5.5,35.96,27.029,73.38,18.769,76.328,9.783,29.574,11.535,31.515,6.353,26.981,44.974,9.2,9.737,12.932,51.37,15.654,27.643,5.835,5.713,13.576,17.328,36.919,90.215,16.997,50.948,11.795,5.967,30.241,9.342,7.017,53.768,16.55,45.718,19.717,38.068,95.563,75.369,53.372,118.028,68.545,20.455,77.4,133.548,17.161,35.86,80.839,70.76,126.926,25.497,91.029,47.277,16.474,89.308,150.789,53.617,45.428,13.369,30.704,59.441,62.912,51.218,53.32,180.381,14.926,156.095,163.043,100.779,70.0,39.653,160.192,61.545,177.933,44.756,168.655,100.833,183.618,130.7,206.499,73.579,167.375,215.212,52.991,60.036,96.136,117.387,62.133,356.16,225.282,259.733,325.279,14.399,14.112,3.45,1.032,2.654,1.557,6.138,4.203,15.198,0.721,0.592,1.382,0.402,1.358,0.723,0.226,2.575,41.93,1.319,1.174,1.134,1.267,0.808,0.24,4.04,0.644,4.49,0.386,0.733,0.836,1.854,1.069,0.284,0.481,1.348,0.143,2.585,0.468,5.824,0.676,4.898,0.937,11.609,33.138,3.349,2.525,4.32,1.343,0.646,0.856,0.702,11.793,4.326,21.157,16.953,10.517,7.174,9.558,5.026,4.097,6.506,1.277,2.78,38.051,11.617,7.144,2.101,0.722,49.972,11.381,15.509,3.467,6.892,10.356,10.586,53.549,19.404,65.822,9.086,22.525,12.742,3.775,31.599,14.516,58.489,6.689,45.166,23.744,69.183,80.523,70.266,154.146,72.685,184.332,81.974,238.029,229.498,67.038,70.975,372.269,369.844
1992-11-11,17.458,1.139,0.282,11.385,1.775,8.427,3.637,3.796,0.709,5.623,2.766,10.427,7.31,13.895,7.073,3.947,15.874,4.016,8.541,0.71,0.092,5.194,0.307,0.496,0.258,4.655,2.49,1.338,1.684,7.856,12.2,3.06,1.399,4.651,0.308,2.052,1.056,0.407,2.54,2.263,0.593,0.273,2.199,5.462,4.518,1.244,5.787,9.197,3.689,1.265,1.574,2.651,0.636,3.893,2.663,1.824,0.988,3.308,14.559,6.801,4.79,7.065,5.632,0.602,1.861,2.223,1.376,4.165,14.63,3.447,1.168,1.123,2.676,5.614,1.347,1.473,3.753,0.245,2.067,3.38,2.672,1.845,3.04,1.121,16.597,3.846,8.649,4.704,6.615,3.098,2.49,1.206,1.218,3.528,3.201,1.146,4.635,5.014,9.916,2.495,3.155,1.349,0.489,9.581,3.627,1.12,0.782,0.546,8.35,10.373,4.103,1.003,0.509,0.931,0.446,0.803,4.742,4.876,3.505,5.525,4.603,2.619,3.816,1.404,3.582,3.296,6.161,2.041,0.001,6.738,0.821,0.935,0.212,0.092,28.192,2.377,1.393,1.209,0.421,0.879,2.155,4.384,2.73,6.771,1.144,4.523,4.332,1.343,1.903,0.239,13.855,7.507,2.476,1.971,4.691,4.274,1.599,0.942,14.121,1.339,1.083,0.218,0.403,3.13,1.869,2.337,9.03,0.234,0.865,2.354,3.84,0.848,0.26,2.819,2.818,0.0,3.022,1.693,1.061,1.794,3.521,33.816,3.18,5.425,4.869,9.098,2.426,4.704,2.047,1.669,2.143,9.866,1.972,0.276,5.316,3.472,4.108,1.064,6.548,9.929,2.527,3.15,0.79,4.762,1.184,2.419,2.641,4.137,1.509,55.632,1.787,0.905,0.889,12.253,0.42,0.687,2.221,1.015,1.986,4.885,3.434,2.979,5.67,3.685,3.129,3.597,5.948,1.19,5.201,5.015,5.898,5.069,0.917,2.206,1.684,12.015,1.684,2.421,1.421,5.0,1.195,3.471,2.139,2.993,4.914,3.812,2.556,24.589,14.399,1.598,2.632,4.004,2.065,3.526,0.452,3.587,5.705,1.685,2.554,4.835,6.155,2.781,2.152,12.458,2.809,1.813,1.752,3.042,10.784,1.527,1.003,2.242,4.795,2.073,0.785,10.416,8.064,3.723,2.221,15.584,5.078,7.049,9.173,10.615,7.089,30.846,15.83,17.219,29.147,19.399,15.486,2.083,22.378,4.066,13.388,24.203,15.541,17.903,38.799,25.318,5.659,10.81,8.623,5.676,45.548,4.089,4.371,16.11,10.415,2.272,21.806,12.596,9.601,1.962,6.663,2.956,19.106,6.027,8.637,1.602,14.806,4.318,1.788,5.2,1.861,13.004,9.709,8.271,12.266,4.647,5.146,3.529,10.822,3.614,4.039,7.061,7.549,14.672,18.915,7.372,8.13,12.355,3.226,5.018,12.369,18.653,15.013,25.322,5.354,4.714,4.484,14.718,13.903,20.755,6.85,22.659,4.9,2.779,2.369,5.773,2.893,19.278,7.609,20.132,5.032,18.515,16.586,2.214,1.586,15.944,3.8,6.573,5.446,22.694,19.669,6.995,54.5,24.267,24.012,15.347,26.51,50.066,25.128,4.226,25.87,3.252,23.614,23.312,8.919,27.628,15.479,22.385,18.902,19.131,10.952,6.584,3.383,9.529,34.67,3.082,21.797,29.552,9.336,14.756,8.929,21.26,20.411,3.144,11.825,14.392,19.575,5.054,4.754,34.134,24.157,63.745,15.412,61.608,9.868,27.337,11.157,27.329,5.717,25.16,38.883,8.163,9.416,11.277,42.682,15.388,23.506,4.998,4.788,11.772,19.351,32.07,85.717,16.424,45.013,9.741,5.346,28.352,7.878,6.216,47.619,14.271,39.566,19.1,31.481,77.654,67.947,47.434,97.729,59.461,17.556,74.8,107.646,14.065,33.023,78.424,61.937,108.195,21.122,81.62,45.793,14.576,85.724,136.594,53.282,42.438,11.573,25.647,55.676,60.753,42.916,49.209,171.607,12.743,152.507,151.661,87.325,59.73,33.263,156.352,56.453,168.064,37.966,163.361,95.906,175.641,122.662,202.655,67.482,156.874,212.703,44.989,51.051,86.227,103.059,53.374,333.066,196.075,225.273,286.069,13.157,12.907,2.912,0.9,2.222,1.37,5.173,2.983,12.936,3.582,0.545,1.352,0.365,1.542,0.611,0.196,3.103,33.693,1.345,1.302,1.326,1.418,2.634,0.224,3.353,0.633,4.157,0.384,0.635,1.002,1.916,4.537,0.245,0.441,1.215,0.123,3.564,0.463,6.189,0.599,6.037,2.435,9.912,25.409,7.371,2.545,4.179,1.073,0.57,0.708,2.164,13.016,4.21,19.388,14.886,9.987,6.357,11.591,11.251,3.759,7.485,1.152,2.626,34.248,9.78,6.93,2.031,0.514,44.442,10.462,13.119,3.115,12.805,8.49,9.537,43.478,24.357,54.707,9.066,22.099,11.144,3.709,28.471,12.283,53.065,5.738,38.879,21.871,63.275,77.035,61.312,142.969,65.46,177.844,71.47,225.706,213.318,57.391,61.971,347.6,330.924
1992-11-12,16.528,0.957,0.24,9.983,1.466,8.035,3.299,3.559,0.681,4.6,2.367,8.453,6.21,12.519,7.907,3.624,12.994,4.486,7.263,0.663,0.089,3.937,0.306,0.464,0.251,7.475,3.833,1.303,1.623,6.794,10.395,2.472,1.314,4.601,0.297,1.91,0.963,0.392,3.108,2.795,0.573,0.258,1.877,8.071,4.314,1.117,5.998,8.042,4.223,1.128,1.426,2.338,0.595,4.247,2.23,1.795,0.977,3.85,11.342,5.584,5.932,6.963,4.759,0.587,2.095,2.461,1.731,3.692,18.038,4.067,1.027,1.267,2.439,4.521,1.243,1.315,4.902,0.244,2.054,3.621,2.228,1.572,2.873,1.074,14.009,4.37,8.019,5.023,5.587,3.256,1.977,1.314,1.04,3.467,2.678,1.008,3.542,4.058,11.035,2.154,2.251,1.188,0.459,8.113,4.103,0.98,0.751,0.544,6.931,8.695,3.391,0.998,0.51,0.773,0.371,0.74,5.992,6.41,3.409,6.932,3.661,3.095,3.879,1.532,3.801,2.559,4.792,2.416,0.001,8.06,0.783,0.875,0.201,0.09,21.565,2.06,1.405,0.94,0.365,0.865,1.545,3.561,2.473,5.598,0.952,3.901,4.246,1.172,1.474,0.22,10.429,6.252,2.305,1.724,5.47,4.665,1.392,0.823,13.577,1.636,1.296,0.184,0.349,2.787,1.941,2.774,10.946,0.392,1.027,2.583,4.031,0.736,0.219,3.112,2.754,0.001,2.859,1.596,0.961,1.991,3.83,32.415,3.673,5.801,4.603,9.14,3.065,5.426,2.557,1.622,2.235,10.777,2.363,0.27,5.594,3.672,3.766,0.831,6.316,9.616,2.813,3.564,0.755,4.209,1.22,2.796,2.731,3.97,1.901,55.607,1.861,1.154,1.024,11.238,0.567,0.64,1.986,1.273,2.368,6.613,3.764,3.343,6.074,3.879,3.144,3.279,6.684,1.358,7.189,5.173,5.137,6.173,0.909,2.126,1.621,12.376,1.922,2.265,1.411,5.087,1.098,2.898,2.574,2.841,5.527,3.169,2.501,20.737,14.674,1.745,2.548,5.132,2.875,3.48,0.371,4.254,6.958,1.401,3.215,5.93,6.19,3.165,2.423,12.112,2.622,2.171,1.897,3.13,8.073,1.867,1.209,2.571,6.573,1.586,0.636,9.791,7.641,3.413,2.103,14.327,3.956,6.712,10.98,9.666,7.704,23.673,19.393,13.922,23.983,15.915,15.052,2.011,20.823,3.95,12.337,18.777,14.348,14.783,32.443,21.331,5.275,12.397,7.856,5.354,46.174,4.714,4.37,14.171,8.701,1.723,18.843,9.817,7.859,1.851,5.651,2.633,20.183,7.894,9.583,1.976,13.103,5.268,1.653,5.304,2.463,14.964,9.463,10.591,13.453,3.513,4.673,3.768,10.313,3.287,3.615,7.156,10.719,16.014,18.438,7.788,8.506,11.416,3.569,4.796,13.24,17.002,15.871,20.725,5.506,5.153,3.789,13.679,11.538,17.517,7.018,22.182,4.144,2.579,2.354,4.934,2.666,18.394,9.21,15.482,4.958,15.698,13.444,1.858,1.312,15.043,3.358,7.732,5.474,22.199,18.82,5.887,39.411,21.187,22.073,17.554,25.591,50.979,21.075,3.503,21.866,3.228,19.995,21.12,9.603,25.523,17.627,21.548,21.567,20.756,11.857,7.384,3.009,8.8,32.028,2.455,21.24,27.265,8.297,14.898,10.924,18.291,18.091,2.954,11.626,12.06,18.217,4.727,4.19,28.893,23.063,54.553,12.873,48.991,11.332,26.916,11.907,24.786,5.34,24.794,34.861,7.552,10.027,10.186,35.347,16.673,20.611,4.377,3.938,10.527,20.807,29.321,77.781,18.211,40.388,8.012,4.967,28.354,6.972,5.717,43.105,12.6,35.884,21.231,25.594,62.395,63.043,43.006,79.468,51.81,15.27,72.331,83.957,11.974,32.356,76.735,55.171,89.288,17.531,75.351,46.224,13.386,84.112,118.12,53.524,42.251,10.348,21.542,59.066,61.459,35.167,47.882,155.915,11.246,148.854,136.945,77.19,50.402,27.916,152.873,54.583,154.712,32.051,160.247,91.23,171.806,113.339,197.026,66.001,145.967,208.578,38.461,43.862,81.291,93.164,46.124,306.766,174.515,198.487,251.557,11.629,11.631,2.513,0.793,1.91,1.226,4.465,2.354,11.12,3.421,0.517,1.338,0.343,1.904,0.56,0.184,3.053,24.941,1.255,1.598,1.74,1.8,3.174,0.211,3.928,0.628,3.928,0.347,0.593,0.939,2.101,5.073,0.234,0.424,1.137,0.115,5.716,0.46,7.615,0.569,7.797,3.65,8.321,19.186,7.398,2.704,4.755,0.967,0.534,0.647,2.519,17.809,5.331,20.839,12.528,9.459,5.613,15.583,12.867,3.572,11.447,1.094,2.534,29.754,8.165,7.471,2.144,0.446,45.099,11.174,11.792,3.438,18.59,7.173,8.363,34.015,27.017,44.008,9.111,23.478,10.286,3.671,27.201,10.655,46.24,4.792,33.633,22.775,58.011,78.964,53.267,131.751,66.475,164.469,60.978,211.867,196.437,49.252,54.147,321.197,294.405
1992-11-13,15.584,0.92,0.559,8.797,1.307,6.799,2.735,4.304,0.668,3.802,2.132,7.261,5.562,11.104,8.478,4.037,11.07,3.548,6.871,0.639,0.086,3.142,0.304,0.435,0.246,8.817,3.464,1.284,1.58,5.997,8.946,2.139,1.24,4.538,0.292,1.794,0.894,0.379,4.06,2.771,0.557,0.252,1.652,10.203,3.357,1.007,6.023,7.247,5.523,0.798,1.311,2.28,0.571,4.055,1.945,1.779,0.971,3.42,9.167,4.781,5.511,6.119,4.185,0.58,1.953,2.304,1.542,3.244,20.422,3.433,0.79,1.21,2.833,3.986,1.129,1.227,6.415,0.243,2.044,3.558,1.943,1.429,2.441,0.825,12.04,5.802,8.618,5.811,4.916,2.501,1.638,0.997,0.955,3.664,2.327,0.92,2.89,3.448,11.92,1.892,3.332,0.993,0.446,7.09,4.745,0.872,0.737,0.541,5.957,7.405,2.87,0.994,0.506,1.061,0.571,0.616,6.765,6.399,3.073,6.362,2.901,3.169,3.782,1.461,3.741,2.111,3.985,1.902,0.001,7.299,0.764,0.842,0.194,0.089,17.354,1.874,1.339,0.796,0.337,0.857,1.147,3.072,2.709,4.917,0.844,3.402,4.298,1.072,1.206,0.213,8.155,5.372,2.022,1.57,6.408,4.363,1.23,0.73,13.99,1.513,1.272,0.156,0.306,2.505,1.773,2.747,13.797,0.291,0.991,2.435,3.884,0.653,0.187,2.893,2.843,0.0,2.807,1.439,0.877,1.742,3.716,31.191,3.411,5.531,4.549,8.732,2.815,5.222,2.36,1.167,1.791,10.02,2.018,0.265,5.784,3.415,3.461,0.688,6.037,9.371,2.54,3.542,0.597,3.805,1.092,2.285,1.879,3.512,1.862,55.564,1.513,0.964,0.681,10.907,0.548,0.597,1.772,1.258,2.347,8.603,3.831,3.339,6.31,3.622,3.077,2.943,7.748,1.287,7.121,5.61,4.614,7.925,0.904,2.064,1.065,11.704,1.572,2.305,1.403,4.894,1.055,2.525,1.97,2.757,7.288,2.767,1.989,17.874,15.655,1.353,2.484,4.976,2.546,3.129,0.316,3.925,7.366,1.184,3.189,5.949,5.374,2.87,2.383,11.729,2.462,2.12,1.422,2.266,6.454,1.71,1.174,2.057,6.637,1.363,0.556,9.74,7.371,3.154,2.058,13.248,3.301,6.423,11.081,8.689,6.476,18.866,20.974,11.219,19.735,12.57,14.995,1.904,19.222,3.537,11.756,15.039,13.513,12.414,27.673,17.909,4.72,12.481,7.122,5.35,45.342,4.502,4.178,12.962,7.471,1.381,16.407,7.976,7.167,1.79,4.984,2.439,22.598,7.572,9.149,1.935,11.568,4.843,1.59,5.214,2.101,18.774,9.342,10.384,14.804,2.754,3.973,3.306,10.066,2.999,3.322,5.941,14.459,15.686,18.378,8.578,10.215,10.786,3.318,4.671,13.487,15.88,15.794,17.608,4.744,4.298,3.323,14.717,9.964,15.285,6.755,20.997,3.522,2.43,2.343,4.31,2.42,17.48,9.212,12.763,4.899,13.366,11.094,1.972,1.676,14.286,2.999,7.466,5.369,21.018,18.929,4.878,29.587,19.376,19.981,18.596,25.528,49.392,16.917,3.036,18.186,3.21,17.468,19.807,9.427,23.502,16.471,21.143,26.922,22.885,13.527,6.4,2.785,8.189,30.553,2.063,20.316,25.652,7.492,16.558,10.991,18.447,16.495,2.848,9.583,10.409,17.31,4.376,3.736,22.881,22.656,47.2,11.055,39.921,11.141,25.588,13.541,22.479,5.118,25.849,33.122,7.216,9.889,9.36,30.844,16.659,18.643,3.887,3.996,9.617,18.99,27.923,69.002,18.334,36.967,6.732,4.583,26.935,6.397,5.249,39.216,11.374,33.709,21.512,21.143,51.376,59.187,40.255,65.739,45.826,13.537,69.956,66.87,10.597,31.214,73.987,50.685,73.777,14.784,70.729,44.082,12.693,81.651,99.781,50.88,41.216,9.348,18.409,67.667,59.149,29.065,46.119,136.754,10.092,145.279,121.97,70.298,42.406,23.762,149.164,52.465,139.87,27.292,156.461,83.23,168.058,101.944,191.367,64.25,134.885,203.118,33.297,38.005,78.272,86.895,40.516,282.24,160.014,179.244,222.646,10.532,10.475,2.194,0.698,1.683,1.119,3.923,2.02,9.806,3.489,0.493,1.33,0.324,1.9,0.516,0.176,2.385,17.487,1.051,1.431,1.52,1.745,4.054,0.2,3.338,0.625,3.525,0.306,0.573,0.712,2.024,5.628,0.23,0.415,1.08,0.111,5.363,0.459,7.527,0.553,9.372,4.231,7.129,15.11,7.319,2.592,5.039,0.924,0.517,0.61,3.262,19.862,5.868,22.578,10.513,8.661,4.981,15.348,14.353,3.469,12.548,1.072,2.426,25.582,7.019,7.413,2.11,0.422,47.633,9.52,10.57,3.43,24.458,6.311,6.98,26.971,30.755,35.731,8.092,24.051,9.588,3.646,27.716,8.949,40.338,4.656,29.354,23.406,53.07,78.166,47.487,121.614,74.474,146.625,51.696,196.626,180.737,42.606,47.885,296.048,261.039
1992-11-14,14.137,0.869,0.422,7.757,1.48,6.013,2.35,4.212,0.82,3.236,1.96,6.492,5.157,10.319,8.771,3.971,9.828,2.681,5.97,0.712,0.201,2.633,0.552,0.411,0.367,10.159,3.125,1.58,1.928,5.381,7.845,1.914,1.186,4.416,0.529,1.712,0.833,0.37,5.586,2.322,0.731,0.398,1.5,11.504,2.603,0.907,6.396,6.743,7.697,0.88,1.207,2.038,0.556,3.154,1.739,2.391,1.509,2.814,8.049,4.22,4.519,5.843,3.762,1.15,1.483,2.014,1.128,3.315,19.142,2.689,1.065,1.007,2.622,3.493,1.045,1.167,6.67,0.486,2.728,3.247,1.778,1.334,2.311,0.839,10.553,5.673,7.789,5.054,4.433,2.839,1.413,1.753,0.912,3.789,2.12,0.955,2.51,2.98,12.035,2.171,2.653,1.121,0.642,6.325,5.461,0.775,1.071,0.811,5.605,6.414,2.471,1.526,0.876,1.189,0.571,0.693,5.993,5.279,2.655,5.018,2.383,2.761,3.443,1.286,3.407,2.121,4.673,1.408,0.001,5.752,1.178,1.136,0.49,0.277,15.343,1.75,1.79,0.79,0.36,1.547,0.891,2.759,2.283,4.486,1.053,3.255,4.012,1.065,1.075,0.309,6.835,4.741,2.562,1.457,7.979,5.582,1.099,0.654,13.171,1.89,1.109,0.134,0.27,2.265,2.216,2.646,16.605,0.349,0.872,2.524,3.956,0.588,0.17,2.523,2.829,0.0,2.694,1.48,0.804,1.454,3.109,30.024,2.719,5.03,4.251,7.72,2.255,4.719,1.878,0.9,1.411,8.565,1.589,0.261,4.948,2.962,3.181,0.603,6.228,9.189,2.051,3.199,0.7,3.5,1.518,1.974,1.415,3.124,1.449,55.516,1.215,1.018,0.795,10.329,0.447,0.56,1.606,1.062,1.847,9.384,3.548,3.446,6.163,3.158,2.723,2.692,8.235,1.11,6.286,6.754,4.218,9.353,1.107,2.117,0.755,10.387,1.244,2.151,1.683,4.637,1.33,2.244,1.343,3.107,10.226,2.47,1.654,15.554,15.683,1.004,2.525,4.926,2.508,3.58,0.278,3.216,6.515,1.024,3.024,5.592,4.326,2.217,2.102,9.818,2.504,1.724,1.222,1.83,5.936,1.667,1.134,2.119,5.348,2.415,1.235,8.998,6.818,2.918,2.096,12.777,2.905,5.792,10.276,7.975,4.782,16.3,19.868,9.465,16.619,10.407,14.205,2.382,17.337,3.032,11.084,12.713,12.739,10.656,24.023,15.328,4.075,11.009,6.503,5.03,42.578,3.913,3.773,11.545,6.576,1.413,14.511,7.939,6.241,2.471,4.51,2.314,22.351,7.495,7.792,1.657,10.955,6.228,1.963,5.285,2.157,23.627,9.315,8.684,15.476,3.619,3.862,2.649,9.388,2.759,3.62,4.886,15.977,14.196,17.059,9.51,13.469,10.049,4.057,5.247,12.067,15.336,14.009,15.519,5.389,3.366,3.187,13.528,8.859,13.719,6.161,18.929,3.833,2.325,3.193,4.33,2.345,17.105,8.874,11.054,5.607,11.514,9.463,1.959,1.883,13.676,2.696,6.467,5.718,18.958,18.191,4.939,24.159,17.207,17.95,17.321,24.219,45.904,13.874,3.028,15.329,4.158,15.697,19.14,10.058,21.167,13.599,19.963,33.362,25.143,16.202,5.172,2.817,7.503,29.244,2.164,19.818,24.172,6.818,20.386,11.035,17.339,15.2,3.49,7.741,9.988,16.679,4.692,3.356,18.345,21.798,41.248,10.475,34.229,9.935,23.085,16.222,20.296,5.715,28.794,31.214,7.761,10.422,8.56,27.849,14.886,17.104,3.481,4.416,8.796,16.455,26.742,60.809,16.784,34.213,6.392,4.856,24.206,6.588,5.442,35.888,10.349,32.004,19.662,19.312,44.236,55.916,38.71,56.419,41.039,12.177,67.559,56.166,10.699,30.995,70.916,47.926,62.535,13.02,66.641,39.128,13.481,78.009,84.239,44.978,41.278,9.007,16.803,79.951,52.811,26.252,46.32,117.666,9.533,141.686,108.306,65.697,39.134,21.566,145.491,52.819,125.12,24.696,151.967,72.605,162.671,88.837,185.95,64.01,123.121,197.279,29.401,33.426,76.909,83.185,38.406,262.66,150.735,166.516,200.212,10.008,9.449,1.935,0.622,1.538,1.047,3.489,1.82,8.834,4.02,0.709,2.012,0.496,1.612,0.721,0.169,2.305,12.377,1.235,1.391,1.4,1.441,4.014,0.194,2.471,1.095,3.45,0.482,0.561,0.88,1.823,5.364,0.549,0.687,1.535,0.266,5.726,0.758,6.226,0.858,10.435,3.244,6.262,12.643,6.958,2.34,4.535,1.214,0.779,0.581,3.193,20.838,5.083,23.236,8.985,8.23,4.78,13.512,14.788,3.942,13.603,2.004,3.669,22.164,6.255,6.73,3.041,0.84,47.983,7.112,9.592,3.075,27.442,5.724,6.604,22.793,32.311,29.998,9.037,23.046,9.839,4.505,29.709,8.833,34.89,5.135,25.898,22.332,47.951,73.001,43.301,112.714,86.021,127.597,46.539,180.157,165.879,37.451,45.373,274.265,233.309
1992-11-15,12.637,1.22,0.334,7.882,1.59,7.14,2.103,3.404,0.908,3.18,1.809,5.914,5.362,9.759,9.751,4.464,8.98,2.24,5.051,0.875,0.167,2.281,0.468,0.398,0.355,12.224,3.315,1.826,2.261,4.873,6.992,1.728,1.287,4.247,0.45,1.66,0.787,0.365,6.23,1.994,0.826,0.511,1.56,13.623,3.006,0.831,6.753,6.343,9.298,0.771,1.109,1.819,0.548,2.435,1.573,3.165,1.865,2.679,7.362,3.793,3.892,6.639,3.417,1.17,1.192,1.828,0.904,3.567,16.814,2.237,0.934,0.893,3.388,3.121,0.98,1.118,7.091,0.362,3.28,2.989,1.682,1.257,2.311,0.773,9.388,6.811,6.483,4.03,4.043,3.033,1.285,1.614,0.884,4.032,2.159,1.192,2.272,2.654,13.408,2.328,3.605,1.236,0.725,5.701,5.792,0.685,1.294,0.814,5.823,5.629,2.17,1.541,0.797,0.975,0.38,0.739,5.019,4.263,2.632,4.147,2.056,2.384,3.124,1.167,3.114,2.49,5.76,1.184,0.001,5.199,1.253,1.348,0.397,0.215,14.281,1.656,2.149,0.956,0.452,1.656,0.718,2.55,1.845,4.176,1.111,3.298,3.659,1.265,1.185,0.435,6.369,4.266,3.218,1.363,10.086,7.21,1.086,0.641,11.745,2.148,1.006,0.125,0.25,2.065,2.662,3.133,18.668,0.495,0.805,2.975,4.472,0.572,0.912,2.289,2.677,0.0,2.517,1.477,0.77,1.293,2.697,28.842,3.016,5.193,3.738,6.822,1.907,4.083,2.025,0.791,1.183,7.868,1.349,0.276,4.084,2.611,2.921,0.855,6.234,9.349,1.706,2.9,0.619,3.413,1.634,1.871,1.16,2.821,1.137,55.46,1.053,2.651,1.204,9.429,0.395,0.535,1.506,0.943,1.48,9.55,2.82,4.018,7.363,2.819,2.389,2.501,10.011,0.998,6.079,9.993,3.891,9.792,1.264,2.152,0.632,9.18,1.057,1.975,1.936,5.58,1.719,2.121,1.051,5.445,14.569,2.218,1.474,13.776,17.388,0.804,2.402,5.845,2.817,3.711,0.438,2.671,5.521,0.992,3.399,6.008,3.574,1.778,1.889,7.644,2.426,1.445,1.118,1.674,5.936,1.557,1.24,2.732,4.329,2.412,1.036,7.848,6.204,2.7,2.24,12.426,2.641,5.078,8.694,7.854,3.732,14.95,18.974,8.39,14.414,9.425,12.851,3.008,15.446,2.621,10.125,11.25,11.882,9.35,21.204,13.416,3.53,9.438,5.963,4.518,39.88,3.478,3.594,10.011,5.927,1.601,13.0,8.763,5.384,2.752,4.138,2.227,25.166,8.588,6.843,1.467,10.656,6.036,2.285,5.453,3.439,27.547,9.777,7.185,17.459,3.892,3.646,2.228,8.527,2.59,3.8,5.007,18.016,12.962,15.246,10.193,20.22,9.232,4.8,5.87,10.727,15.036,13.433,14.001,5.539,2.786,3.39,11.318,8.006,12.549,5.611,16.875,4.01,2.256,3.642,4.416,2.446,17.643,9.725,10.74,6.037,10.043,8.335,1.973,1.526,12.691,2.49,5.674,5.957,16.905,16.721,4.963,23.688,14.845,16.309,14.846,22.304,42.692,12.156,3.326,13.304,4.693,14.385,18.647,12.007,18.829,12.071,18.212,38.077,28.726,18.246,4.362,2.667,7.227,27.607,2.448,20.714,22.392,6.251,29.33,12.335,14.961,13.979,3.866,8.164,10.232,15.701,5.645,3.141,15.496,20.356,36.308,10.483,30.71,8.796,20.575,18.426,18.486,6.319,37.481,28.843,8.547,12.157,8.799,24.775,12.913,15.703,3.426,4.104,8.974,14.177,25.316,53.589,15.072,31.71,6.526,6.524,22.442,6.641,7.076,33.085,10.312,30.244,17.582,19.212,39.624,52.428,37.121,50.17,37.199,12.093,65.107,51.645,10.813,32.822,68.005,45.53,54.782,12.289,62.366,35.401,14.697,74.355,72.261,40.189,43.318,10.468,16.157,93.303,46.89,25.791,48.44,100.939,10.933,138.011,96.446,61.81,37.596,20.629,141.684,54.13,111.516,23.37,147.293,63.584,156.991,77.759,180.308,65.774,110.602,191.448,26.986,30.524,78.376,82.13,38.101,249.237,145.117,158.848,185.317,9.245,8.528,1.744,0.576,1.451,0.997,3.128,1.68,8.071,4.59,0.673,2.282,0.465,1.389,0.753,0.164,2.139,9.317,1.23,1.34,1.334,1.248,5.069,0.191,2.001,1.13,3.408,0.434,0.553,0.835,1.689,6.102,0.542,0.632,1.589,0.322,5.972,0.771,5.133,0.848,12.48,2.448,5.617,11.113,7.63,2.16,3.972,1.303,1.034,0.556,3.865,22.093,4.286,22.175,7.901,8.29,4.81,11.824,17.855,4.911,15.707,1.897,4.088,19.57,5.754,6.022,3.172,0.88,47.916,5.485,9.166,2.739,31.661,5.286,6.698,20.062,37.308,26.122,9.337,20.002,10.516,5.098,36.278,8.631,30.404,4.9,23.085,20.445,43.156,66.69,39.959,104.599,99.644,110.007,44.075,163.212,150.979,33.972,44.668,258.197,213.614
1992-11-16,11.993,1.952,0.606,7.616,1.423,11.174,2.126,4.626,0.814,3.138,1.67,5.422,5.277,10.29,10.499,5.944,10.176,3.273,4.789,0.89,0.11,2.021,0.465,0.391,0.286,12.971,3.385,1.706,2.135,4.429,6.29,1.557,1.756,4.083,0.339,1.626,0.757,0.361,6.004,1.817,0.725,0.439,1.783,17.369,3.358,0.784,7.182,6.18,9.931,0.582,1.005,1.704,0.542,2.077,1.705,2.951,1.566,3.181,6.613,3.438,4.021,6.591,3.113,0.856,1.053,1.722,0.8,3.201,16.306,2.987,0.705,0.849,4.118,2.994,0.932,1.356,7.936,0.273,2.99,2.823,1.621,1.92,2.11,0.639,8.433,6.796,6.758,4.252,3.703,2.468,1.213,1.296,0.863,4.003,2.328,1.333,2.875,3.25,15.765,2.27,5.975,1.184,0.605,5.155,5.869,0.609,1.11,0.787,5.468,4.982,1.97,1.314,0.735,1.201,0.559,0.876,4.497,4.044,3.633,4.715,1.919,2.155,2.905,1.13,2.92,2.283,5.154,1.089,0.001,6.355,1.005,1.171,0.252,0.128,12.994,1.891,2.091,1.072,0.491,1.271,1.329,3.099,1.858,4.215,0.95,2.985,3.4,1.454,1.473,0.399,8.343,3.926,3.781,1.278,10.228,7.565,1.436,0.904,10.928,2.192,0.999,0.454,0.581,2.446,2.683,3.713,19.547,0.809,0.769,4.406,5.305,0.914,1.4,2.154,2.498,0.0,2.328,2.028,1.17,1.409,2.677,27.691,3.183,5.048,3.611,7.618,2.264,4.299,2.33,1.264,1.367,8.052,1.578,0.478,3.806,2.739,3.701,1.39,5.857,9.683,1.897,3.118,0.804,3.941,2.08,1.993,2.11,2.833,1.072,55.386,1.451,3.776,1.753,8.933,0.374,0.519,1.45,0.894,1.346,9.183,2.331,4.795,7.79,2.698,2.215,3.334,11.404,0.937,6.439,13.412,3.906,9.795,1.14,1.966,1.359,8.644,1.483,1.928,1.783,6.935,1.709,1.982,0.921,7.834,17.977,1.988,2.285,12.963,19.285,1.115,2.374,6.775,3.469,3.306,0.837,2.851,5.719,1.304,3.641,6.584,4.376,2.143,1.765,6.083,2.454,1.347,1.12,1.638,5.555,1.54,1.282,3.218,5.01,1.764,0.689,6.989,6.148,2.849,2.345,11.985,3.573,4.946,8.898,7.26,3.197,13.649,18.7,7.528,14.601,9.071,11.908,3.671,14.488,3.002,9.124,12.709,11.122,8.401,20.909,11.964,4.004,8.414,7.32,4.385,39.026,3.215,4.063,9.878,5.426,1.666,11.729,8.654,4.807,2.41,3.816,2.165,31.691,10.141,7.189,1.381,10.083,5.172,2.208,6.036,5.044,29.384,10.744,7.106,18.526,3.232,3.34,3.044,7.863,2.481,3.717,5.217,19.663,13.115,14.819,10.192,25.975,9.209,4.914,5.863,10.934,15.135,13.301,12.775,4.854,3.166,3.679,11.992,7.288,12.737,5.435,15.939,4.022,2.212,3.368,3.986,3.393,18.256,10.644,19.162,5.776,8.918,8.516,2.823,1.907,12.298,3.427,5.199,6.753,15.956,15.705,4.962,28.574,14.28,16.791,14.071,20.944,42.612,11.688,3.639,11.796,4.711,14.782,19.672,14.484,17.953,13.556,17.39,39.816,29.363,18.042,4.711,2.521,7.895,25.883,2.546,21.892,20.621,5.786,36.689,14.499,16.091,13.779,3.656,8.735,9.526,15.361,7.155,4.316,14.719,19.047,35.4,9.915,27.946,8.017,19.332,18.315,18.872,6.258,48.978,26.652,8.81,14.748,10.381,23.37,13.496,15.566,4.324,5.049,10.289,15.765,23.834,48.342,13.77,29.336,6.505,8.504,22.327,6.21,9.38,30.567,12.124,28.472,16.022,18.85,36.014,48.871,37.458,45.392,35.828,14.276,62.661,52.495,10.471,36.233,65.44,45.108,49.104,11.809,58.121,36.021,15.148,71.358,63.314,41.267,46.719,13.392,15.589,98.32,47.904,25.43,51.35,87.38,13.908,134.263,88.235,60.898,36.455,20.063,137.77,55.978,100.824,22.515,142.996,63.474,151.815,75.836,174.464,69.188,98.822,185.519,27.463,31.024,82.307,83.727,37.713,241.504,145.003,156.942,177.964,8.293,7.688,1.617,0.553,1.395,0.957,2.836,1.571,7.805,3.834,0.634,2.055,0.439,1.277,0.71,0.162,1.851,10.501,1.206,1.317,1.351,1.153,5.149,0.189,1.785,1.009,3.1,0.409,0.547,0.842,1.612,8.2,0.368,0.488,1.286,0.224,5.747,0.703,5.303,0.67,15.887,1.792,5.305,14.954,7.648,2.054,3.606,1.12,0.881,0.531,3.81,24.184,4.354,21.063,7.15,8.273,4.625,12.604,19.71,5.315,16.669,1.461,3.797,17.669,5.423,5.51,2.932,0.658,49.278,4.614,8.622,2.537,36.976,4.925,6.258,24.011,43.474,27.442,8.359,18.352,11.541,5.316,46.467,8.335,26.948,5.897,20.768,18.655,39.08,63.624,37.096,97.134,107.229,95.181,42.591,147.415,136.446,33.481,44.007,248.393,200.845
1992-11-17,15.086,2.242,0.603,7.095,1.374,17.642,2.872,8.001,0.859,2.91,2.727,8.094,4.887,13.666,17.492,10.99,12.613,7.097,6.559,0.866,0.088,2.411,0.61,0.386,0.341,16.454,5.112,1.725,1.97,4.026,5.687,1.398,2.289,3.968,0.664,1.601,0.737,0.358,9.638,2.074,0.803,0.51,1.751,21.153,4.768,0.753,9.781,8.272,14.987,0.478,0.928,2.526,0.538,1.985,3.406,2.815,1.698,4.422,5.904,3.126,5.623,6.011,3.703,1.542,1.096,4.099,0.945,2.725,19.009,5.044,0.581,1.718,6.262,4.72,0.904,2.968,10.575,0.577,3.167,4.237,1.581,2.16,2.311,0.721,7.985,9.587,9.368,6.218,3.462,2.365,1.168,1.709,0.844,6.501,2.256,1.431,4.446,5.025,23.603,2.456,9.633,1.693,0.697,4.658,10.623,0.756,1.164,1.098,4.896,4.481,1.919,1.614,0.971,1.466,0.708,0.915,6.616,5.675,5.263,7.36,2.512,3.505,4.3,2.393,3.521,1.948,4.173,1.039,0.001,9.678,0.833,0.974,0.479,0.273,12.322,3.407,3.579,0.997,0.46,2.1,3.296,4.32,2.877,7.608,0.847,2.633,4.059,1.42,1.43,0.376,11.621,4.671,5.544,1.21,16.016,9.417,2.482,1.885,15.637,4.234,2.275,1.46,1.857,4.947,3.776,5.655,24.627,2.05,1.669,8.048,8.399,2.409,1.267,7.23,2.893,0.001,2.432,4.125,3.173,2.395,3.565,26.715,7.12,8.628,5.463,14.106,4.258,7.144,4.213,2.857,2.286,10.753,2.818,0.728,5.867,3.959,8.604,2.091,7.34,12.442,2.582,4.309,1.25,5.433,3.503,3.138,4.487,4.772,1.874,55.326,2.251,6.388,5.029,9.973,0.448,0.507,1.414,1.193,2.843,11.674,2.46,7.129,11.426,4.64,2.971,7.115,15.491,2.017,10.093,19.379,5.638,10.12,1.217,3.988,2.569,10.856,2.461,3.133,1.872,9.113,1.734,1.796,0.843,11.004,21.616,1.775,3.437,16.044,21.667,1.908,3.886,10.037,5.898,3.113,1.259,4.425,8.259,2.069,5.338,9.225,6.759,3.822,6.244,5.093,4.009,2.562,2.244,3.485,6.54,2.768,2.024,5.698,8.526,1.601,0.764,7.851,8.821,4.621,4.387,12.126,5.15,6.526,13.689,6.397,3.005,13.011,22.306,6.742,17.797,10.102,16.798,4.901,16.402,4.601,9.623,16.492,12.266,8.21,27.143,11.379,6.222,10.823,15.267,6.64,41.454,6.449,5.468,13.202,4.976,1.766,10.603,7.881,5.164,2.043,3.549,2.122,46.318,15.723,9.869,1.785,9.714,10.702,2.333,7.372,10.306,38.288,17.095,10.725,31.044,2.831,3.999,4.616,9.105,2.408,4.042,8.535,24.444,17.511,21.523,16.578,33.123,13.152,7.917,5.947,18.19,18.087,25.46,15.607,4.847,5.955,3.857,17.276,6.714,18.779,8.867,19.739,4.756,2.181,3.8,3.54,7.158,22.452,15.66,23.508,6.161,8.131,9.945,3.4,2.285,16.765,7.934,8.391,8.167,19.72,21.179,6.054,32.966,18.594,23.909,19.921,30.159,48.366,12.929,3.805,10.541,5.314,21.837,25.261,20.124,20.892,19.549,23.503,49.466,44.51,26.997,8.332,2.462,10.293,28.448,2.648,27.675,22.292,5.409,47.435,21.696,22.127,18.664,3.519,13.395,8.528,20.983,11.749,9.743,17.318,28.31,41.446,9.081,29.225,11.472,23.611,26.669,26.514,6.353,64.446,27.197,9.15,20.962,13.734,27.259,20.618,21.693,8.92,5.964,13.279,25.231,27.872,47.894,16.343,28.449,6.487,12.874,27.942,6.325,15.169,29.635,15.865,30.906,19.732,17.772,36.372,56.089,48.234,44.657,43.963,18.433,60.537,58.632,10.763,47.633,65.296,54.953,46.926,11.475,63.858,46.349,15.68,71.938,57.417,54.128,61.289,22.616,15.536,128.406,64.447,24.486,64.767,77.13,22.144,130.881,92.386,74.878,35.578,20.169,135.357,70.686,99.885,22.574,143.359,82.283,153.535,93.431,169.456,85.94,91.902,179.826,31.397,35.457,99.427,93.906,38.243,239.299,165.607,173.769,183.055,7.393,6.907,1.53,0.539,1.358,0.923,2.616,1.479,8.308,5.411,0.651,2.337,0.461,1.757,0.748,0.16,2.358,17.139,2.236,2.668,2.246,1.1,7.607,0.186,1.675,1.127,2.839,0.442,0.541,2.217,2.487,10.392,0.538,0.784,1.047,0.274,8.272,0.815,8.748,0.738,20.332,6.163,6.818,21.927,11.01,3.247,3.38,1.277,0.896,0.508,5.431,27.219,6.159,23.11,6.739,7.974,4.235,20.521,27.238,5.538,21.703,2.566,6.573,16.426,5.196,5.486,3.557,0.898,54.309,4.216,7.88,3.945,45.423,4.625,5.572,28.449,59.812,33.699,8.073,23.161,13.686,5.889,60.646,10.029,24.152,6.843,18.821,20.227,35.987,71.089,36.064,90.314,132.07,83.563,41.37,136.838,125.303,36.673,44.702,244.703,198.655
1992-11-18,19.133,1.796,0.334,6.457,1.358,22.5,2.801,8.256,0.891,2.723,2.57,9.462,4.727,21.897,20.219,11.481,12.501,8.328,9.263,0.889,0.081,3.08,0.474,0.382,0.363,18.303,5.003,1.743,1.934,3.655,5.155,1.25,1.875,3.87,0.564,1.581,0.721,0.354,10.896,2.152,0.764,0.493,1.863,20.791,5.343,0.732,14.057,12.254,18.403,0.41,0.881,3.225,0.535,1.886,4.888,2.943,1.829,5.553,5.304,2.846,7.674,5.55,4.206,1.523,1.062,5.493,0.899,2.391,24.344,5.801,0.512,1.726,5.162,8.035,0.885,3.646,9.586,0.403,3.383,5.483,1.555,1.756,2.467,0.753,9.028,8.185,10.966,7.238,3.241,2.176,1.595,1.45,1.202,6.879,2.246,1.639,4.958,5.768,25.186,2.407,7.546,1.944,0.731,4.199,11.261,0.691,1.227,1.003,4.463,4.672,1.993,1.527,0.812,1.195,0.52,0.726,10.171,7.696,6.776,9.462,3.165,4.291,5.612,2.621,3.962,1.73,3.498,1.004,0.001,12.746,0.968,1.134,0.378,0.208,11.942,4.679,4.849,0.899,0.439,2.168,3.159,4.409,3.899,11.474,0.798,2.404,4.887,1.5,1.375,0.338,11.465,8.509,6.02,1.16,18.507,9.849,3.549,2.458,24.1,4.888,2.489,1.302,1.827,6.933,4.088,6.983,31.334,2.014,1.703,9.13,9.92,3.468,0.711,8.639,3.835,0.0,2.805,4.473,3.487,2.406,4.068,26.011,7.779,10.63,6.631,16.871,4.075,7.499,4.163,2.584,2.381,11.37,2.432,0.615,7.403,5.116,8.816,2.314,8.426,15.161,2.454,4.894,0.94,7.12,3.27,3.664,4.495,5.493,2.205,55.262,2.212,6.579,6.045,16.491,0.442,0.496,1.388,1.198,3.437,14.825,2.582,8.82,11.347,5.255,3.87,8.028,15.346,2.189,12.222,22.134,7.984,13.743,1.307,6.329,2.313,15.701,2.688,4.742,2.016,9.854,1.758,1.666,0.793,11.804,22.813,1.577,3.15,24.325,26.778,2.025,5.294,12.921,6.464,2.781,1.369,5.389,10.223,2.965,6.684,11.486,7.374,4.171,8.054,4.451,4.997,2.856,2.466,3.984,7.452,3.139,2.627,6.576,10.721,1.439,0.653,10.996,13.684,6.083,5.471,17.529,4.922,8.207,16.45,5.65,2.83,12.439,25.949,6.063,18.842,10.844,23.952,4.969,20.142,5.287,11.731,16.697,16.251,8.942,34.615,13.597,7.445,15.787,16.784,7.844,44.521,8.828,6.162,16.74,4.58,1.704,9.643,6.881,6.012,2.317,3.354,2.09,48.723,19.181,12.696,1.761,9.014,14.395,2.388,7.8,13.197,48.119,25.396,15.355,35.778,2.543,3.967,4.752,11.273,2.352,4.012,9.538,24.17,21.239,29.682,18.408,35.136,18.269,8.945,5.923,22.732,22.954,34.034,17.859,4.506,6.362,3.951,19.439,6.205,24.619,10.165,23.334,4.909,2.156,3.843,3.24,7.99,26.848,18.582,21.692,6.319,7.976,10.894,2.988,1.885,20.649,9.915,10.883,8.115,23.304,29.885,6.226,32.806,22.688,33.553,25.75,48.58,52.661,13.616,3.707,9.445,5.334,27.979,29.762,23.292,24.699,25.342,30.713,61.717,53.676,31.287,8.936,2.403,12.63,38.86,2.602,33.328,27.509,5.088,50.437,27.04,25.096,24.703,3.541,14.976,7.763,25.353,12.889,12.333,17.935,37.95,50.001,8.223,30.708,15.486,27.289,31.148,36.753,6.305,75.166,32.633,9.233,24.579,15.508,32.674,26.414,29.009,11.82,5.491,15.142,29.715,36.548,52.846,20.772,30.652,6.263,13.58,33.704,6.176,17.011,31.479,18.433,38.287,24.823,16.083,37.276,68.949,57.423,46.268,57.554,21.332,58.877,64.333,10.681,56.614,63.363,66.676,47.471,11.457,76.65,56.85,15.741,71.243,54.623,65.321,73.661,28.011,15.484,157.576,76.716,22.718,79.027,70.364,28.162,128.184,106.454,93.329,32.939,19.984,133.044,88.023,109.015,22.378,142.065,94.151,154.672,107.038,166.59,107.291,95.948,175.242,38.495,43.151,126.278,113.766,38.144,239.595,200.742,208.269,203.571,6.568,6.183,1.465,0.528,1.332,0.896,2.456,1.401,8.509,4.647,0.559,2.322,0.39,2.046,0.671,0.158,2.479,19.323,2.261,2.656,2.108,1.063,6.732,0.184,1.609,1.007,2.581,0.37,0.536,2.389,2.621,8.324,0.499,0.767,1.04,0.287,7.91,0.732,11.13,0.709,21.327,6.589,6.874,22.854,10.822,3.619,3.229,1.307,0.985,0.485,4.719,31.748,8.676,26.513,6.951,7.432,3.831,24.39,27.549,5.851,23.574,2.49,7.775,16.821,5.576,5.762,3.368,0.87,62.473,3.951,7.066,4.209,45.168,4.393,4.947,28.658,64.228,35.462,7.431,28.364,15.162,5.998,72.456,10.199,21.837,6.298,17.143,24.003,34.532,82.416,38.855,86.003,162.031,75.368,38.966,135.549,121.258,42.567,44.824,244.116,207.578
1992-11-19,18.913,1.15,0.166,5.749,1.257,22.838,2.223,6.149,0.793,2.548,1.977,8.003,4.525,26.072,15.768,9.242,11.93,7.349,8.98,0.798,0.079,2.903,0.351,0.378,0.307,16.911,5.281,1.572,1.82,3.312,4.676,1.122,1.176,3.742,0.383,1.563,0.708,0.351,8.499,1.912,0.635,0.365,1.79,18.561,4.151,0.716,13.971,13.74,15.614,0.367,0.847,2.774,0.531,1.712,5.039,2.629,1.506,5.023,4.789,2.589,7.3,4.758,3.723,1.024,0.96,4.318,0.76,2.187,26.449,4.743,0.467,1.238,4.228,7.396,0.871,2.704,7.547,0.277,2.957,4.923,1.538,1.833,2.079,0.635,8.93,5.826,10.825,6.867,2.956,1.678,1.822,0.946,1.276,5.478,2.088,1.433,4.816,5.469,18.958,2.072,4.798,1.503,0.601,3.761,8.487,0.592,1.04,0.736,4.02,4.47,1.913,1.224,0.605,0.744,0.292,0.538,10.596,7.566,6.211,8.752,2.684,3.527,5.682,2.43,3.538,1.585,3.044,0.973,0.001,12.103,0.978,1.269,0.24,0.125,10.968,3.988,4.035,0.8,0.387,1.523,1.792,3.894,3.511,10.543,0.764,2.26,4.505,1.364,1.225,0.268,9.518,8.918,4.54,1.121,14.975,8.792,2.956,1.803,26.05,4.824,2.282,0.656,1.026,5.794,3.769,6.854,30.8,2.082,1.544,8.05,8.667,2.731,0.304,5.968,4.478,0.0,3.051,3.046,2.265,1.763,3.438,25.491,6.381,9.309,5.708,15.415,3.365,6.586,3.254,1.555,1.811,10.042,1.769,0.403,6.409,4.607,6.377,1.697,8.764,15.38,1.91,4.17,0.601,6.777,2.173,2.917,2.969,4.962,1.646,55.181,1.604,5.84,6.265,22.145,0.391,0.486,1.367,1.015,2.692,13.357,2.225,8.188,8.107,5.296,4.131,6.222,11.305,1.563,12.212,21.695,8.759,13.906,1.152,6.57,1.593,16.656,2.126,4.377,1.81,9.303,1.504,1.592,0.761,10.511,21.255,1.413,2.347,28.025,28.238,1.506,5.544,12.591,5.55,2.297,0.935,4.627,9.221,2.52,6.456,11.351,6.153,3.576,5.789,4.003,4.753,2.187,1.713,2.847,6.51,3.806,2.945,6.183,10.633,1.225,0.522,13.639,16.912,6.353,5.514,21.818,4.225,8.03,15.181,5.013,2.634,11.508,25.632,5.485,18.46,10.166,26.519,3.917,21.844,4.481,14.338,15.667,21.56,9.206,38.3,13.944,6.497,17.086,13.288,7.392,44.307,7.948,5.652,17.329,4.261,1.465,8.793,6.008,6.102,2.42,3.215,2.064,39.601,18.362,12.554,1.54,8.12,16.687,2.181,6.855,14.164,47.115,27.483,15.252,30.687,2.212,3.36,3.773,12.649,2.306,3.664,7.564,20.527,20.423,31.587,15.145,32.918,22.693,8.747,5.557,20.241,27.91,30.476,16.714,3.636,4.987,3.61,18.753,5.666,24.515,10.006,23.433,4.287,2.133,3.36,3.053,5.811,29.138,18.909,18.675,5.866,7.808,11.166,2.181,1.227,21.389,7.678,10.059,7.093,23.439,31.87,5.514,29.845,22.69,35.378,26.471,57.136,52.188,12.84,3.378,8.489,4.737,27.848,35.388,24.306,26.17,24.672,34.362,62.086,50.643,27.554,7.185,2.365,12.575,50.97,2.3,35.922,35.322,4.84,49.452,26.937,24.238,30.316,3.521,12.067,7.123,27.083,10.101,9.527,16.569,39.622,55.913,7.518,29.413,15.476,27.397,28.428,39.274,6.013,78.896,37.301,8.848,26.87,14.722,34.666,26.067,34.93,10.085,4.204,14.873,29.935,42.38,58.969,22.263,34.578,5.73,10.524,33.881,5.739,13.336,35.075,18.154,44.73,25.766,14.385,35.619,85.965,65.406,45.001,65.44,21.247,57.433,65.204,10.008,63.766,60.828,77.198,46.852,11.212,94.05,58.491,15.21,67.99,53.206,67.153,82.754,24.224,14.94,159.48,77.418,20.555,89.682,66.4,26.072,125.895,120.621,110.073,29.71,19.247,131.034,103.167,121.704,21.564,138.834,94.263,150.798,108.21,165.096,124.398,102.813,172.124,44.243,49.022,150.98,137.634,36.908,238.43,240.728,250.566,234.461,5.832,5.544,1.413,0.519,1.313,0.871,2.335,1.333,7.878,4.422,0.467,1.88,0.32,1.745,0.55,0.157,2.015,18.088,1.562,2.917,2.444,1.033,4.867,0.183,1.57,0.788,2.288,0.302,0.531,1.527,2.099,7.429,0.345,0.563,0.992,0.202,7.465,0.571,11.297,0.601,19.645,4.201,6.152,20.721,8.236,2.918,3.115,1.109,0.82,0.464,3.619,31.488,9.063,29.596,7.459,6.657,3.514,25.052,20.92,5.601,23.228,1.745,6.504,18.128,6.271,5.741,2.708,0.64,68.477,3.71,6.35,3.554,39.626,4.222,4.407,26.359,57.748,34.326,6.135,29.898,14.443,5.522,79.389,8.948,19.866,4.887,15.675,26.297,35.071,88.638,44.265,86.251,173.274,70.194,35.751,141.561,123.275,48.122,43.58,242.591,227.74
1992-11-20,16.743,0.741,0.108,5.101,1.174,21.437,1.826,4.26,0.631,2.389,1.631,6.333,4.257,27.351,10.684,6.82,12.108,5.573,7.311,0.707,0.078,2.344,0.309,0.375,0.26,13.883,4.567,1.394,1.658,2.985,4.241,1.042,0.782,3.588,0.307,1.546,0.695,0.348,6.082,1.711,0.561,0.289,1.62,15.894,2.909,0.702,11.835,13.182,11.607,0.344,0.818,2.19,0.528,1.571,4.339,2.226,1.209,4.057,4.309,2.351,5.939,3.961,3.091,0.724,0.889,2.845,0.677,2.069,26.671,3.47,0.443,0.96,3.106,5.609,0.858,1.785,5.521,0.244,2.478,3.845,1.525,1.72,1.643,0.518,8.01,3.984,10.5,6.283,2.677,1.293,1.547,0.666,1.042,4.223,1.896,1.172,4.867,5.231,12.69,1.805,3.064,1.105,0.502,3.383,5.946,0.547,0.866,0.597,3.626,4.034,1.781,1.054,0.52,0.456,0.173,0.445,9.649,6.295,4.761,6.897,2.103,2.681,5.264,2.047,3.035,1.491,2.73,0.944,0.0,9.697,0.846,1.092,0.188,0.095,9.805,2.865,2.723,0.724,0.346,1.092,0.899,3.544,2.791,7.846,0.746,2.166,3.796,1.19,1.067,0.228,7.768,7.498,3.126,1.089,10.54,6.899,2.047,1.16,22.37,3.695,1.768,0.3,0.529,4.037,3.024,6.183,25.777,1.486,1.222,6.015,6.708,1.68,0.14,3.637,4.463,0.0,3.046,1.856,1.334,1.339,2.747,24.967,4.898,7.424,4.301,12.801,2.697,5.505,2.519,0.98,1.364,8.451,1.435,0.296,4.893,3.56,4.433,1.124,8.523,14.219,1.553,3.255,0.468,5.437,1.455,2.119,1.849,4.026,1.133,55.097,1.171,4.243,4.328,22.784,0.365,0.479,1.349,0.902,1.897,10.281,1.869,6.631,5.328,4.448,3.732,4.282,7.511,1.147,11.103,19.427,8.069,11.754,1.01,5.518,1.01,14.646,1.553,3.4,1.589,8.052,1.248,1.545,0.736,8.469,18.795,1.306,1.78,24.731,26.906,1.083,5.316,11.214,4.36,1.914,0.567,3.668,7.166,1.789,5.694,10.448,4.798,2.807,3.478,3.66,4.235,1.634,1.182,1.895,5.253,3.303,2.966,5.277,9.698,1.091,0.462,13.886,16.619,5.461,4.957,23.032,3.778,6.896,11.952,4.504,2.477,10.362,22.961,4.969,18.416,8.831,23.812,2.86,21.12,3.507,15.489,15.83,24.302,8.579,36.778,12.53,5.087,15.162,9.565,5.724,42.83,5.837,4.604,16.208,4.025,1.248,8.009,5.4,5.522,2.155,3.112,2.042,28.361,15.85,10.652,1.387,7.308,14.293,1.904,5.546,11.25,39.293,24.121,12.286,22.892,1.957,2.727,2.77,12.642,2.267,3.327,5.424,15.757,17.092,28.689,11.269,28.284,22.596,6.927,5.107,15.879,28.623,23.319,14.312,2.83,3.602,3.159,17.524,5.146,20.774,9.078,21.431,3.57,2.113,2.847,2.936,3.626,28.457,16.738,16.443,5.324,7.367,10.822,1.536,0.777,19.646,5.082,7.856,5.774,21.46,27.962,4.689,26.573,20.027,30.694,23.078,51.616,49.068,11.31,3.004,7.675,4.058,23.776,36.098,21.668,25.086,20.43,32.961,53.024,41.31,21.224,5.358,2.338,10.691,56.316,1.99,34.774,39.492,4.673,43.194,23.401,22.146,31.3,3.307,8.692,6.602,25.074,6.881,6.293,14.527,35.235,56.176,6.96,26.268,12.725,25.152,22.44,34.636,5.668,74.95,39.424,8.211,24.443,12.339,33.136,21.857,35.637,7.04,3.02,12.903,24.808,42.121,62.717,20.204,37.832,5.11,7.149,29.478,5.437,8.925,38.291,15.777,46.18,23.048,13.019,32.077,96.087,65.863,40.947,63.373,18.837,55.971,61.778,9.221,62.381,58.577,80.127,43.755,10.681,105.887,51.803,14.321,64.539,51.059,59.771,81.525,17.221,14.1,138.182,69.311,18.531,91.767,63.517,19.629,123.598,125.959,115.262,26.771,18.154,128.748,106.972,129.991,20.356,135.003,85.08,145.142,98.315,163.0,129.432,105.902,169.686,45.083,49.875,161.804,155.915,34.882,234.144,266.803,282.661,267.768,5.285,5.052,1.373,0.51,1.298,0.85,2.239,1.28,7.012,3.41,0.423,1.543,0.291,1.439,0.483,0.156,1.581,17.87,1.11,2.372,2.11,1.006,3.337,0.181,1.545,0.67,2.023,0.275,0.527,0.895,1.735,5.703,0.262,0.441,0.916,0.146,6.21,0.489,10.288,0.535,17.0,2.457,6.045,19.209,5.82,2.344,3.019,0.957,0.657,0.447,2.616,28.691,9.007,30.663,7.352,5.773,3.295,22.643,14.126,4.977,19.639,1.29,4.691,18.041,6.251,5.383,2.249,0.481,70.6,3.51,5.773,2.914,32.206,4.092,3.978,23.637,44.793,34.273,4.926,27.037,12.33,4.849,79.02,7.499,18.146,3.598,14.442,25.599,37.012,86.74,48.631,90.236,160.559,66.717,32.502,149.678,126.19,50.332,41.339,238.201,254.77
1992-11-21,14.306,0.541,0.089,4.595,1.131,17.435,1.596,3.871,0.397,2.27,1.443,5.255,4.048,25.659,7.306,5.252,11.067,3.8,5.765,0.653,0.078,1.95,0.299,0.371,0.24,10.076,3.255,1.296,1.551,2.692,3.837,1.0,0.765,3.424,0.285,1.53,0.685,0.346,4.3,1.593,0.532,0.258,1.475,12.074,2.184,0.69,9.299,11.017,8.578,0.328,0.791,1.846,0.525,1.477,3.146,1.971,1.056,3.167,3.899,2.123,4.635,3.388,2.671,0.612,0.845,2.08,0.635,1.998,24.058,2.59,0.432,0.857,2.138,4.21,0.847,1.316,3.704,0.237,2.206,3.138,1.514,1.419,1.378,0.447,7.078,2.687,8.907,5.077,2.423,1.054,1.282,0.526,0.878,3.563,1.759,0.999,4.016,4.345,8.731,1.671,2.801,0.9,0.455,3.124,4.339,0.528,0.775,0.547,3.352,3.669,1.678,0.991,0.495,0.314,0.121,0.407,7.444,4.924,3.579,5.135,1.724,2.226,4.321,1.529,2.724,1.433,2.519,0.916,0.0,7.099,0.724,0.892,0.174,0.088,8.817,2.148,1.892,0.678,0.323,0.917,0.511,3.045,2.133,5.732,0.736,2.101,3.308,1.072,0.958,0.212,6.451,5.974,2.325,1.061,7.473,5.016,1.427,0.792,17.482,2.314,1.267,0.171,0.325,2.869,2.161,4.752,20.158,0.69,0.932,4.061,5.201,1.034,0.087,2.586,3.972,0.0,2.858,1.265,0.902,1.16,2.285,24.317,3.77,5.967,3.472,9.995,2.179,4.491,2.017,0.77,1.094,7.1,1.257,0.257,3.884,2.785,3.403,0.799,7.182,11.861,1.367,2.64,0.424,4.308,1.135,1.647,1.324,3.147,0.846,55.009,0.964,2.327,2.118,20.001,0.354,0.474,1.334,0.857,1.426,7.674,1.456,4.942,3.515,3.365,2.935,3.099,4.858,0.966,8.44,14.993,6.404,9.326,0.935,3.949,0.727,12.139,1.185,2.632,1.463,6.272,1.104,1.509,0.713,5.955,14.666,1.243,1.483,19.929,23.541,0.848,4.235,8.826,3.014,1.639,0.364,2.974,5.561,1.272,4.368,8.494,3.768,2.096,2.334,3.393,3.388,1.343,0.948,1.455,4.424,2.218,2.145,3.79,7.457,1.019,0.433,11.948,13.584,4.094,3.802,21.629,3.2,5.661,8.884,4.154,2.363,9.316,18.74,4.514,17.318,7.555,19.206,2.192,19.079,2.791,14.655,14.57,23.517,7.755,31.588,10.982,4.005,12.472,7.243,4.547,39.674,4.24,3.689,13.499,3.861,1.107,7.291,5.004,4.867,1.836,3.028,2.023,20.593,12.197,8.477,1.318,6.676,9.484,1.703,4.478,6.884,30.657,18.863,9.322,16.463,1.802,2.284,2.123,11.1,2.234,3.089,4.144,11.299,13.749,23.685,8.66,21.646,19.116,4.711,4.759,12.49,26.536,17.801,12.186,2.283,2.761,2.831,14.891,4.659,16.728,7.626,18.843,3.102,2.093,2.537,2.858,2.409,24.839,13.425,14.12,4.949,6.866,9.735,1.156,0.545,16.262,3.495,6.092,4.666,18.877,22.816,4.065,23.604,16.657,24.617,18.07,41.057,44.266,9.765,2.72,7.017,3.585,19.267,33.711,16.197,22.626,15.667,28.45,41.975,31.197,15.838,4.231,2.317,8.626,53.224,1.783,30.042,38.5,4.555,33.858,18.32,19.039,27.741,2.994,6.576,6.237,21.162,4.841,4.317,12.508,29.17,50.907,6.558,23.0,9.964,22.211,16.857,28.082,5.316,63.867,38.806,7.596,18.862,9.93,29.606,17.077,31.321,4.824,2.257,10.548,19.256,37.726,62.627,16.953,39.084,4.54,5.009,24.018,5.287,6.103,39.696,12.876,43.119,19.387,12.028,28.326,94.063,60.47,36.319,55.183,15.599,54.379,55.966,8.619,53.849,56.573,75.623,39.449,10.044,105.834,42.136,13.362,61.718,47.623,48.763,71.945,11.836,13.226,109.564,57.317,16.889,84.721,60.319,13.741,121.006,121.271,108.068,24.117,16.994,125.799,99.544,129.843,19.059,131.038,71.515,139.859,83.502,159.514,121.564,103.225,166.844,41.314,46.142,155.861,161.371,32.643,226.861,269.516,293.184,291.812,4.924,4.701,1.344,0.505,1.285,0.83,2.16,1.242,6.276,2.205,0.405,1.386,0.28,1.279,0.456,0.154,1.327,15.783,0.93,1.639,1.51,0.98,2.225,0.18,1.527,0.626,1.806,0.266,0.523,0.633,1.568,3.756,0.233,0.398,0.874,0.122,4.484,0.459,8.0,0.509,13.192,1.525,5.595,16.406,3.869,2.062,2.932,0.888,0.567,0.436,1.815,24.512,7.638,28.942,6.815,4.965,3.151,17.631,9.255,4.358,14.558,1.113,3.419,16.742,5.762,4.975,2.039,0.413,66.179,3.357,5.351,2.55,23.934,3.987,3.668,20.953,32.53,32.17,4.067,21.962,10.075,4.279,71.278,6.412,16.654,2.76,13.522,22.922,39.152,78.217,49.611,96.552,134.18,63.505,29.522,154.862,126.118,48.441,38.792,230.888,279.914
1992-11-22,14.957,0.541,0.08,4.23,1.151,18.095,1.661,3.521,0.194,2.186,1.352,4.676,3.908,22.863,14.36,10.419,9.542,4.854,5.065,0.624,0.143,2.017,0.295,0.368,0.299,13.597,6.183,1.565,1.854,2.938,3.763,1.465,0.94,3.279,0.481,1.936,0.762,0.732,7.177,1.649,0.663,0.265,1.371,14.941,2.105,0.93,10.719,11.003,11.783,0.316,0.764,1.674,0.682,1.547,5.107,2.212,1.23,3.089,5.179,2.188,4.691,3.021,2.432,0.948,0.812,2.501,0.699,1.954,22.155,2.436,0.437,0.821,6.007,3.624,0.835,1.416,7.906,0.42,2.368,3.571,1.523,1.218,1.24,0.517,6.312,7.063,7.151,4.183,2.577,1.108,1.179,0.807,1.047,6.133,1.735,0.903,3.15,3.51,16.681,1.613,8.099,0.951,0.784,4.68,8.172,0.537,1.193,0.679,3.235,3.403,1.667,1.027,0.487,0.245,0.096,0.499,5.399,4.392,2.866,5.139,1.571,3.044,4.372,1.761,2.59,1.395,2.393,1.101,0.001,6.623,0.76,0.926,0.553,0.388,9.177,2.106,1.892,0.653,0.311,1.3,1.963,2.64,1.95,5.242,0.792,2.233,3.01,1.001,0.893,0.206,5.54,5.089,2.042,1.038,13.422,8.161,1.889,1.507,16.448,5.119,1.063,1.395,1.464,3.808,4.117,6.21,21.018,2.285,0.808,4.796,5.94,1.627,0.609,2.255,3.385,0.001,2.713,1.802,2.513,1.581,2.734,23.617,4.353,7.453,5.412,12.331,3.125,6.252,2.912,1.385,1.27,8.672,2.241,0.421,4.15,2.735,4.816,1.328,9.256,12.062,1.563,2.906,0.465,3.873,1.733,2.25,2.428,4.277,1.052,54.926,1.512,5.371,5.036,16.429,0.349,1.216,1.895,0.837,1.42,10.059,1.136,5.328,6.294,3.104,2.544,4.154,7.787,0.887,9.279,20.301,7.515,8.931,1.04,5.746,1.231,10.971,1.16,2.172,1.544,9.493,1.034,2.199,0.69,10.2,18.055,1.746,1.65,16.366,21.9,1.355,4.702,9.531,4.188,2.197,0.499,3.753,5.988,1.414,5.298,8.603,3.642,2.381,1.873,3.283,4.06,1.529,1.039,1.502,3.914,4.082,3.03,4.896,6.733,0.974,0.414,10.296,12.274,5.087,5.397,18.932,2.748,5.026,6.974,4.047,2.281,9.508,20.075,5.047,15.453,6.946,18.154,2.61,17.138,2.645,13.201,12.44,21.048,7.333,26.324,9.693,3.712,10.37,9.685,6.455,37.44,3.633,4.3,11.253,5.241,1.024,7.44,4.753,4.388,1.849,2.956,2.217,34.636,13.9,8.027,1.288,6.247,13.992,2.151,4.27,11.347,32.772,19.081,8.538,27.336,1.708,2.163,3.052,9.612,3.549,2.945,4.402,17.19,13.936,21.055,13.954,29.236,19.029,9.044,5.166,13.029,27.024,18.263,11.318,2.593,3.509,2.731,12.351,4.828,15.192,7.532,19.769,3.085,2.558,2.828,3.025,4.364,26.848,15.413,11.892,5.025,6.731,8.522,1.009,0.45,17.834,6.414,5.495,4.707,19.774,19.392,3.981,20.854,15.927,21.463,13.867,33.375,43.031,9.154,2.539,7.184,3.702,17.522,37.224,20.119,20.622,14.779,24.741,43.727,42.439,22.464,5.277,2.571,8.407,47.082,1.661,33.044,35.093,5.402,46.19,19.583,16.129,29.131,2.991,6.656,6.257,23.745,6.898,7.864,11.758,24.373,43.954,6.496,21.825,9.121,23.153,22.546,24.43,5.317,70.211,36.15,7.907,22.985,11.423,25.903,16.534,34.263,7.282,1.886,11.546,20.365,32.355,59.243,15.869,38.23,4.108,7.431,21.849,5.778,9.004,39.161,14.073,38.069,18.997,11.478,27.396,87.149,66.529,34.307,48.098,16.044,52.806,49.727,8.971,58.742,55.736,81.272,38.432,9.605,99.148,38.641,13.392,60.994,45.77,46.095,75.802,15.639,12.616,120.139,56.827,15.794,86.745,57.476,15.655,118.279,112.289,114.82,22.321,16.067,122.904,102.255,123.811,17.95,128.684,70.686,136.396,80.72,155.15,122.211,96.115,163.229,36.754,41.186,157.111,166.816,31.459,217.858,280.864,304.232,310.812,4.687,4.502,1.325,0.501,1.412,1.091,2.174,1.525,5.865,5.9,0.645,1.353,0.474,1.59,0.676,0.153,1.321,12.28,1.236,4.344,3.916,1.048,5.074,0.178,1.512,0.611,1.816,0.28,0.52,0.994,1.485,9.234,0.64,0.674,0.948,0.295,8.764,0.448,6.808,0.709,16.014,4.59,4.991,13.275,7.444,1.925,3.06,1.273,0.781,0.43,4.105,23.889,6.442,27.858,6.454,4.697,3.079,17.562,14.228,4.243,20.104,1.775,4.323,15.444,5.5,4.792,1.992,1.049,62.19,3.239,5.144,2.377,32.008,3.897,3.545,18.486,46.374,28.364,4.837,17.366,8.88,4.131,73.329,6.183,16.386,2.439,13.415,21.464,40.479,73.312,47.337,102.498,133.855,60.559,27.274,154.917,122.808,44.674,37.231,221.905,306.919
1992-11-23,19.251,1.948,0.946,4.131,1.433,26.155,3.408,5.752,0.278,2.127,2.259,6.973,3.949,29.118,22.088,14.117,8.366,7.599,5.445,0.755,0.478,2.228,0.507,1.217,0.47,22.057,9.367,1.918,2.411,4.031,5.055,2.27,1.649,3.165,1.159,2.305,1.319,0.723,10.034,1.777,0.884,0.482,1.339,19.718,4.525,1.605,16.725,14.608,17.553,1.177,1.795,1.789,0.946,1.679,7.936,3.093,1.888,4.02,8.3,3.11,6.592,4.349,3.107,2.398,0.959,3.247,0.891,2.839,27.113,2.406,0.817,0.976,7.506,3.808,1.383,1.439,11.098,0.728,3.126,4.568,1.896,1.108,1.527,1.004,6.149,9.365,6.641,4.248,3.63,2.591,1.428,2.473,1.357,8.045,2.152,1.157,2.991,3.448,25.343,2.08,9.013,1.051,1.338,7.205,11.078,0.869,2.274,0.864,3.673,3.282,1.959,1.677,0.903,1.291,0.823,0.863,5.159,5.657,3.005,6.755,2.801,4.271,4.749,1.829,2.503,1.627,3.269,1.052,0.0,8.777,1.26,1.451,0.569,0.534,14.983,2.287,2.106,0.943,0.488,2.471,2.244,2.42,2.302,5.455,1.075,2.686,2.952,1.043,0.989,0.372,5.169,5.662,3.051,2.01,20.637,12.45,4.16,3.349,20.805,7.721,1.148,2.779,3.077,7.039,6.271,8.979,29.129,3.569,0.889,5.612,6.996,3.697,2.108,2.506,3.056,0.001,2.748,4.358,4.517,1.887,3.549,23.08,5.178,9.202,6.513,16.488,3.913,7.971,3.666,2.101,1.428,11.467,2.611,0.566,4.392,3.728,6.803,2.7,12.534,15.044,1.492,3.993,0.73,4.542,4.199,3.567,4.335,4.758,1.17,54.888,3.086,8.65,7.272,14.307,0.444,1.04,2.289,0.943,1.362,15.65,1.737,6.806,9.23,3.333,2.598,5.514,11.637,0.853,13.412,28.249,10.683,13.732,1.346,8.995,1.377,13.137,1.138,2.048,1.929,13.495,1.494,2.786,0.673,15.847,26.384,2.354,1.545,14.807,29.452,2.655,6.496,12.526,5.425,5.405,1.232,5.403,8.457,3.132,7.202,10.383,3.501,2.361,1.926,3.261,5.015,1.479,1.229,2.502,7.188,5.395,4.653,6.302,8.308,2.438,1.501,10.305,13.85,6.576,7.636,21.899,2.657,4.782,9.858,4.715,2.415,14.359,27.525,7.468,13.579,9.975,21.399,5.786,16.478,2.586,12.42,10.691,18.578,7.802,22.593,9.356,3.603,11.26,12.685,7.916,38.438,3.897,5.667,10.107,6.593,1.506,10.253,5.642,4.431,2.845,4.661,2.742,48.881,17.779,10.695,1.457,6.51,19.695,3.406,6.545,17.263,44.732,23.828,11.757,39.516,3.911,2.852,6.029,9.094,4.243,3.551,7.296,24.283,18.52,23.193,18.944,42.421,21.241,13.773,6.182,16.424,30.993,21.596,14.143,5.526,4.49,3.389,11.921,6.646,15.109,7.933,23.37,3.575,3.236,3.854,3.733,9.186,33.864,18.554,12.567,5.984,7.168,7.596,2.818,2.216,21.066,12.432,5.858,8.481,23.34,19.298,4.425,19.438,16.292,22.329,15.824,31.244,46.099,13.118,2.911,10.034,4.978,17.084,42.104,30.036,19.465,19.425,25.042,58.942,59.96,31.09,6.444,3.741,9.927,42.483,2.254,42.19,31.722,7.884,63.059,24.003,15.536,32.785,3.957,11.841,7.333,27.133,14.639,15.666,16.701,22.905,37.962,7.507,27.624,9.894,26.682,30.87,24.721,6.237,89.941,33.651,9.592,32.292,14.813,23.832,23.626,40.357,14.39,5.1,14.504,28.337,28.842,54.327,16.762,36.368,4.686,16.459,27.521,8.274,19.945,37.557,19.126,34.017,20.984,12.633,34.727,79.446,75.009,40.337,44.878,22.036,51.468,45.322,12.009,73.212,54.197,91.518,41.912,10.128,91.13,45.88,15.47,59.815,48.02,52.247,89.666,31.804,13.601,158.979,60.482,17.062,97.555,57.263,29.741,115.721,103.526,130.016,24.397,17.166,119.714,114.559,115.38,18.943,125.508,77.199,133.453,86.904,150.747,134.464,91.621,159.043,38.688,41.576,172.176,179.707,34.181,208.905,305.979,328.584,335.938,5.205,4.969,2.087,1.161,2.19,1.968,2.986,1.657,5.745,7.016,0.88,2.22,0.717,1.886,1.237,0.518,1.782,9.401,1.267,5.596,5.306,1.043,7.136,0.667,1.537,0.777,2.463,0.504,0.719,0.976,1.434,10.59,0.693,1.623,1.529,0.408,12.879,0.586,7.433,0.877,20.991,6.33,4.574,11.076,10.773,1.845,3.191,1.452,1.131,0.427,5.326,32.172,7.128,30.564,6.435,5.734,3.978,23.463,21.02,5.085,31.06,4.086,5.522,14.989,5.894,4.664,3.2,1.308,68.621,3.303,6.158,2.425,43.654,6.265,5.208,16.602,64.524,24.711,10.621,19.819,12.228,5.219,86.41,7.237,22.554,5.797,15.718,22.105,40.655,77.67,43.646,106.045,163.626,59.954,28.317,150.718,118.423,44.018,39.697,212.925,335.601
1992-11-24,22.759,2.766,0.669,5.058,2.118,31.572,4.951,13.598,0.507,2.846,3.601,13.049,4.836,36.944,24.041,14.303,9.208,11.481,6.33,1.067,0.703,2.828,1.185,2.807,0.621,28.749,10.995,2.85,3.297,5.962,7.363,4.424,2.832,3.11,2.414,6.434,4.308,3.912,10.868,3.116,1.13,1.014,1.668,21.177,6.535,2.586,20.285,16.925,19.942,2.903,4.28,2.161,2.583,2.359,9.064,4.964,3.335,5.01,15.659,5.329,8.573,9.625,4.476,4.592,1.332,4.647,1.515,6.632,35.152,2.587,2.909,1.364,7.258,3.779,3.465,2.21,11.595,1.512,4.743,5.99,2.684,1.169,2.812,1.866,7.58,9.406,7.72,5.055,5.99,6.161,2.221,5.402,2.079,8.466,3.793,1.932,3.618,4.293,27.374,2.989,8.35,1.284,2.167,9.785,12.594,1.118,3.765,1.741,5.775,4.044,2.588,2.508,1.795,1.905,1.087,0.854,9.428,6.576,5.09,8.419,5.651,5.407,4.25,1.505,3.28,2.952,6.833,1.712,0.001,11.586,2.075,2.194,2.375,1.745,29.6,2.709,3.523,1.632,0.801,4.45,3.036,2.457,2.573,6.076,1.57,3.575,3.689,1.396,1.652,0.549,5.343,6.437,5.767,4.692,22.215,15.161,5.629,4.073,26.755,8.824,1.52,2.371,3.009,9.075,7.522,10.702,35.668,3.944,0.99,4.614,6.776,5.101,1.715,2.846,3.12,0.001,2.987,6.822,5.053,2.465,4.285,22.878,6.679,9.447,6.846,20.278,4.91,9.079,3.736,3.278,1.692,14.308,3.249,0.667,4.746,5.12,8.416,3.205,14.401,18.49,1.665,5.098,1.117,5.449,5.569,4.729,6.008,5.168,1.165,54.917,6.137,9.412,7.563,13.387,0.69,6.163,6.475,1.442,1.468,17.738,4.312,7.152,10.264,3.482,2.72,7.059,13.301,1.276,18.645,31.277,12.462,16.888,1.735,10.105,1.601,15.713,1.224,2.24,2.453,14.244,2.232,8.727,1.08,16.821,30.48,7.255,1.764,14.993,39.94,5.035,7.583,14.001,5.557,10.76,1.694,6.535,10.994,4.789,8.313,11.902,4.226,2.757,3.166,3.671,5.388,1.621,1.988,4.348,16.667,5.412,5.194,7.261,11.717,6.672,3.726,10.477,15.142,7.697,8.501,27.011,2.879,6.362,20.143,8.274,3.461,27.479,36.287,13.454,13.77,17.188,27.476,8.389,17.482,2.832,12.129,11.682,16.761,9.6,22.55,13.053,4.61,11.338,16.172,8.72,41.505,5.305,6.807,10.221,19.494,2.423,15.547,9.041,5.191,4.406,10.734,8.279,53.251,19.629,13.672,2.243,8.035,21.773,5.386,8.887,20.153,54.265,25.878,18.429,43.831,9.628,5.705,13.043,8.968,16.16,4.814,9.13,27.158,23.202,28.961,21.301,48.271,23.898,16.366,8.057,18.147,36.451,23.469,22.149,12.001,6.163,5.771,14.039,11.038,17.106,7.41,28.325,4.678,8.129,6.16,5.066,11.745,40.748,21.507,14.119,7.318,8.995,7.513,3.871,3.186,23.3,14.319,8.627,10.479,28.284,21.204,6.181,20.962,17.948,25.755,28.818,31.741,52.847,21.103,3.979,17.174,8.169,19.734,47.648,38.271,20.633,25.257,29.423,71.526,69.275,35.192,8.662,8.869,11.767,40.283,3.402,50.884,29.454,17.897,72.062,26.748,18.266,37.412,5.612,15.585,10.593,29.792,19.654,18.35,27.228,25.324,35.867,10.26,45.509,13.78,32.078,35.31,28.325,8.113,106.604,33.662,12.7,41.306,16.649,26.365,41.899,46.173,17.802,7.743,16.381,48.873,28.912,49.769,22.335,35.676,6.564,21.204,35.745,16.177,26.177,37.432,22.493,33.4,27.513,17.036,56.677,74.384,83.18,61.647,49.434,28.086,50.524,47.475,20.821,90.475,53.204,102.004,59.03,13.109,85.227,59.534,19.834,58.951,59.096,67.544,108.704,42.367,17.554,190.882,76.426,22.507,113.925,63.117,41.452,113.588,103.488,146.268,30.988,20.845,117.562,131.435,113.617,22.343,123.579,102.356,131.415,114.706,146.873,152.491,92.578,155.133,49.681,51.738,192.705,197.269,41.517,204.683,338.652,364.623,367.179,8.18,6.675,5.092,2.857,4.705,3.678,5.388,2.156,6.878,7.032,1.353,4.36,1.085,2.454,1.926,1.341,3.379,10.172,1.424,5.844,5.576,1.557,7.495,1.108,2.35,1.384,4.197,1.096,1.896,1.472,2.036,10.453,2.256,2.874,3.245,1.248,15.347,1.105,10.772,2.051,22.814,4.799,4.403,14.975,11.687,2.52,3.893,2.361,2.552,2.204,5.421,39.744,8.699,37.443,7.184,9.777,7.763,33.085,24.201,8.111,40.004,8.132,9.203,17.171,7.231,5.532,5.413,3.609,84.025,4.68,10.81,3.431,48.382,12.782,10.704,20.047,72.49,25.625,22.122,33.97,18.504,8.493,102.489,11.722,37.219,8.445,25.155,27.501,40.553,94.466,41.144,107.113,197.554,64.431,34.135,145.888,116.553,51.223,46.763,208.753,363.544
1992-11-25,26.674,5.447,1.818,8.153,3.172,34.88,6.526,24.369,0.824,4.312,5.848,20.201,6.949,41.455,25.819,15.258,16.547,13.435,9.07,1.357,1.728,5.107,2.059,3.721,0.862,32.368,12.253,4.059,4.428,9.439,12.548,5.89,7.066,3.187,3.597,11.166,6.945,4.653,11.709,6.546,1.612,1.718,2.535,24.141,9.476,4.063,22.109,19.548,21.01,5.858,5.061,3.995,3.862,3.973,11.053,8.215,5.61,6.654,26.383,9.674,11.557,20.6,6.613,7.382,3.291,7.794,3.076,13.291,44.482,4.415,4.894,3.381,8.47,5.727,6.292,4.634,13.67,2.234,7.051,8.942,3.977,3.53,6.571,2.691,10.364,10.381,10.503,7.391,10.336,12.193,4.717,9.807,4.124,8.798,7.214,2.871,5.949,6.417,29.168,6.282,9.951,3.029,3.228,13.209,13.722,1.884,5.6,3.241,10.503,5.38,3.433,3.466,2.467,3.654,2.634,2.578,17.155,8.157,11.306,11.548,8.484,9.028,4.405,1.762,6.83,6.138,13.753,4.757,0.002,16.11,2.881,2.799,3.932,2.723,54.353,4.912,8.118,2.651,1.164,7.475,6.509,4.469,3.594,11.548,2.452,5.201,6.422,2.016,2.674,0.938,6.656,8.247,13.057,7.553,22.732,16.69,6.42,4.789,35.984,8.799,3.11,3.368,4.484,12.065,8.201,12.04,40.387,4.101,1.945,5.435,7.21,6.967,4.228,6.067,3.942,0.002,3.636,10.76,7.829,4.567,5.716,23.061,8.395,10.532,8.766,24.226,5.52,9.857,4.548,7.118,3.618,17.853,4.65,1.288,7.99,8.32,14.292,3.839,15.852,21.727,2.941,7.154,2.08,7.255,8.399,5.743,10.247,6.625,2.659,55.004,9.743,11.163,9.597,13.395,1.609,6.403,9.322,3.721,3.37,19.296,9.185,7.514,10.88,4.952,3.596,11.152,14.73,2.863,24.178,34.892,14.993,18.364,2.335,11.79,2.82,19.823,2.127,3.507,3.115,15.711,3.161,14.125,2.065,18.474,33.347,10.723,3.128,20.946,50.507,8.384,8.642,15.101,6.058,17.838,2.478,8.73,15.368,5.357,9.03,13.691,7.481,4.911,6.31,4.987,6.48,3.312,5.199,10.944,30.2,6.491,5.915,7.846,15.938,11.79,6.584,11.461,17.089,10.288,9.305,31.253,4.972,9.588,35.581,16.452,6.446,50.503,45.311,22.953,18.793,29.034,37.536,12.789,22.152,4.821,14.002,17.852,17.628,13.596,33.238,18.097,7.7,12.453,25.083,10.801,45.71,9.444,11.174,15.911,31.443,3.765,25.193,17.4,8.507,5.857,18.032,14.087,58.879,21.404,18.198,5.618,11.654,25.696,8.135,15.189,24.349,60.732,27.57,27.576,47.818,18.545,11.652,21.619,11.419,20.932,7.021,18.341,30.285,31.447,37.36,22.98,53.084,28.59,17.167,11.169,20.91,41.731,29.09,34.779,22.436,13.002,10.144,19.794,19.462,28.179,9.032,36.061,10.458,14.04,9.16,7.495,19.261,46.245,24.135,21.546,9.361,12.563,9.462,8.045,7.123,27.474,19.636,16.107,19.517,36.027,25.524,12.749,28.41,28.005,35.526,50.949,36.391,58.968,33.481,6.002,28.579,12.807,32.702,53.895,43.929,26.828,34.31,39.565,80.209,77.111,38.219,17.39,16.156,17.109,42.241,5.023,57.92,32.253,29.764,79.253,29.414,24.825,45.204,7.566,27.454,17.471,34.7,32.064,24.361,41.792,32.939,48.915,16.369,77.753,23.52,42.036,38.621,39.429,10.914,121.141,38.833,17.696,48.3,25.017,34.88,65.514,55.639,24.015,16.567,23.934,72.66,34.866,51.944,36.637,38.875,9.852,35.83,50.95,29.252,42.491,41.824,32.216,39.644,45.006,27.937,97.318,81.016,94.2,102.797,65.881,41.083,50.388,59.827,37.148,106.828,56.576,115.288,93.65,20.546,91.121,82.466,26.964,63.223,84.644,93.761,127.99,63.566,26.704,214.994,106.326,35.19,133.234,80.33,61.755,112.405,116.569,168.236,46.801,29.902,117.718,153.524,123.559,30.53,127.655,146.875,137.948,163.04,144.713,175.921,107.436,152.556,66.68,72.767,219.738,222.121,56.182,209.495,383.536,411.561,407.258,13.447,10.495,8.48,3.866,8.302,5.908,9.995,3.681,11.127,8.281,3.91,6.82,3.1,4.026,4.667,1.816,7.198,18.195,3.603,7.174,5.924,3.393,8.288,1.974,4.445,3.045,6.65,2.685,4.462,4.205,4.724,13.674,4.414,4.152,4.316,2.708,16.9,2.084,15.142,3.052,26.341,5.512,6.793,29.055,13.556,5.444,7.642,4.159,5.632,7.247,5.986,44.547,11.205,46.534,11.628,18.407,14.873,43.169,26.405,14.182,45.733,12.661,17.183,25.073,11.437,10.391,8.109,7.155,104.021,8.385,20.336,7.939,54.443,20.83,20.496,23.539,80.798,35.595,39.342,60.174,33.786,13.681,118.871,23.925,59.766,18.736,44.894,44.375,42.321,119.886,43.335,106.131,227.548,79.026,48.732,148.304,126.355,72.235,61.155,214.055,399.475
1992-11-26,29.465,7.882,1.243,13.087,3.251,37.191,6.304,26.278,0.824,7.616,6.915,26.247,9.296,45.812,26.503,15.216,36.664,11.635,12.513,1.486,1.421,11.151,1.65,3.279,0.669,32.627,12.774,3.837,4.42,12.197,18.311,5.051,9.717,3.377,3.172,10.533,6.403,3.235,13.537,10.174,1.378,1.666,3.715,32.837,10.542,4.254,23.339,21.827,24.577,6.149,3.753,5.472,3.3,5.903,11.463,10.344,6.776,8.877,34.452,15.348,14.786,32.279,9.564,7.775,4.686,10.091,4.037,17.966,51.556,8.407,4.755,3.642,8.186,9.671,7.197,6.627,20.903,1.86,7.896,12.006,4.828,8.865,9.788,2.422,15.469,17.548,13.045,9.025,15.141,14.872,6.355,9.365,5.26,8.766,9.446,3.465,8.376,8.355,29.826,8.249,9.559,4.367,3.452,15.218,14.24,2.788,6.228,3.344,16.133,7.792,4.863,3.403,2.225,5.265,3.075,3.21,23.636,11.247,20.86,15.986,10.24,15.065,5.906,2.325,13.024,10.204,21.454,8.356,0.007,22.171,2.431,2.737,3.431,2.395,81.043,8.097,11.764,3.624,1.397,8.333,20.045,9.071,4.952,16.922,2.995,6.697,11.873,2.896,4.367,0.895,11.894,12.743,17.98,7.775,23.707,16.361,8.322,5.593,47.634,7.374,3.591,3.232,4.445,14.714,7.477,11.314,48.343,3.544,2.043,4.977,6.807,8.749,4.753,8.723,5.236,0.001,4.619,11.784,8.169,4.856,6.172,23.507,7.597,10.439,10.612,25.652,4.845,8.749,4.143,8.0,4.333,18.185,3.831,1.456,11.491,12.863,13.902,4.573,15.226,21.922,3.965,8.467,1.86,11.818,8.395,5.53,11.205,8.615,4.339,55.105,10.164,11.976,9.692,16.806,3.319,4.02,7.735,7.445,4.126,24.709,13.439,7.323,17.826,6.422,4.796,12.196,22.244,6.024,24.237,42.435,16.256,22.804,2.477,12.316,3.902,26.09,3.789,5.382,3.271,17.36,3.288,13.472,3.35,20.997,36.896,11.192,4.942,33.982,58.104,8.94,9.364,14.59,5.594,20.335,3.888,10.011,19.008,7.124,8.28,13.653,9.546,5.482,8.949,7.453,7.225,4.062,6.639,13.888,37.299,6.473,5.998,6.854,16.649,12.043,5.949,14.446,19.082,10.852,9.51,36.237,7.75,16.847,43.71,24.205,10.318,76.676,49.977,31.451,33.498,38.818,47.844,14.976,34.039,10.095,17.109,37.137,20.5,20.578,49.661,25.276,16.015,18.318,26.214,12.646,46.713,13.269,14.906,24.275,33.299,4.843,32.44,27.876,12.996,5.45,20.841,14.316,60.637,20.433,23.069,11.187,15.512,26.124,9.613,19.566,25.715,71.46,27.926,34.039,49.94,21.181,14.621,23.884,15.895,17.01,7.615,23.938,43.471,39.361,42.975,23.705,59.364,31.024,15.256,12.092,21.26,46.168,32.252,46.581,26.952,15.743,12.953,23.261,29.813,49.572,11.813,39.597,13.923,13.992,9.863,9.544,21.18,47.637,22.876,25.782,10.016,15.396,16.247,10.26,8.673,32.409,22.256,23.543,21.925,39.576,30.607,16.901,46.056,66.917,52.23,66.004,45.336,58.813,43.166,8.0,37.486,14.346,61.369,57.806,44.647,44.437,45.215,46.61,95.335,84.445,42.126,20.725,16.42,24.535,48.754,6.219,58.998,37.747,32.565,89.526,28.479,29.204,48.872,7.549,34.309,25.077,39.557,37.125,27.809,54.088,41.541,81.704,23.473,114.874,33.937,46.379,42.832,60.867,11.67,138.335,49.297,21.155,49.423,31.206,45.352,78.031,60.082,27.722,20.864,30.014,83.02,45.411,72.623,54.572,46.322,14.016,41.724,66.579,34.92,50.338,50.075,39.15,53.518,68.721,43.227,144.91,94.788,102.436,154.325,111.231,50.941,51.058,86.252,47.604,111.949,58.857,125.49,142.1,31.408,107.141,108.725,31.831,67.316,123.22,124.708,135.306,76.664,37.957,242.343,150.759,53.485,144.73,109.169,78.033,112.393,173.547,183.741,67.22,41.454,118.261,168.725,169.715,40.763,130.844,208.998,144.203,230.649,145.664,192.611,141.575,152.951,93.697,105.856,241.792,246.704,71.22,229.676,424.304,457.083,453.923,17.661,13.954,8.889,3.301,9.73,6.514,14.406,10.097,21.692,9.274,4.777,7.351,3.798,7.022,6.343,1.339,8.163,35.895,4.225,6.459,5.16,6.278,13.903,1.564,7.263,3.158,7.874,2.904,5.259,4.932,8.665,19.263,4.564,3.831,3.67,3.188,16.305,2.038,15.748,2.532,31.492,8.843,12.14,48.617,19.621,10.229,14.844,4.386,7.526,7.17,10.018,51.11,11.867,53.966,23.322,28.683,21.074,43.726,39.916,19.933,47.342,12.589,22.082,39.862,16.502,19.9,8.396,7.73,122.122,13.734,29.191,16.093,75.692,25.718,28.27,50.133,87.512,67.588,47.105,79.36,48.846,16.124,135.806,31.221,75.662,23.965,63.983,70.285,47.735,139.499,52.972,105.75,259.87,103.801,69.053,172.438,168.504,103.521,76.456,235.521,443.491
1992-11-27,27.29,8.562,2.647,15.245,2.545,36.761,6.641,23.691,0.588,9.382,5.558,25.677,9.724,46.853,26.952,15.206,59.857,11.017,12.208,1.232,1.028,16.669,1.246,4.778,0.389,31.017,12.811,2.702,3.303,13.021,20.222,5.349,8.773,3.544,2.107,9.738,6.576,3.33,14.163,10.372,0.86,1.332,3.864,39.843,12.168,4.947,23.318,20.255,27.261,6.382,7.398,5.686,3.186,6.309,9.609,9.439,5.889,10.579,36.9,19.522,17.067,37.354,10.479,5.985,4.88,8.915,3.905,18.995,50.833,12.265,4.697,3.737,8.982,10.867,7.254,10.432,23.329,1.409,6.698,11.971,5.154,11.964,9.584,1.71,19.974,19.168,11.991,7.705,18.076,15.404,5.796,9.712,4.649,8.624,9.376,3.329,7.31,7.292,34.369,7.079,10.904,3.94,2.542,16.585,13.872,2.57,4.884,2.727,19.74,10.896,6.132,2.747,1.784,6.742,3.947,3.353,24.554,14.678,25.727,20.353,10.842,16.99,6.416,2.108,16.242,12.1,24.594,7.947,0.003,27.249,1.686,2.103,2.254,1.593,98.001,12.353,11.468,3.438,1.268,6.748,23.922,12.055,4.677,24.52,3.261,7.356,17.033,2.789,4.554,0.657,20.241,13.663,21.257,11.103,25.521,14.383,8.543,5.893,52.417,5.626,2.876,4.18,5.233,16.757,5.945,8.75,55.89,3.053,1.438,4.973,6.685,10.407,5.105,7.451,5.817,0.0,5.363,15.881,11.819,3.435,5.12,23.965,5.807,8.829,11.021,22.625,3.774,7.0,3.18,6.635,3.355,16.02,2.803,1.24,11.488,13.986,23.892,4.559,12.715,18.659,3.568,9.577,2.598,15.203,10.017,4.452,9.642,9.299,3.97,55.223,7.646,11.996,8.738,19.956,4.129,5.712,8.771,9.404,3.601,28.878,14.25,6.746,20.74,5.542,4.659,21.588,26.906,7.073,21.364,46.44,14.235,29.356,1.905,11.048,5.934,32.346,5.772,6.165,2.633,17.368,2.375,13.444,2.958,21.225,38.266,12.604,7.472,42.03,58.396,6.667,9.169,12.409,5.039,21.167,4.414,12.619,21.898,7.462,6.428,11.412,8.475,4.252,8.944,10.323,6.537,3.381,8.864,17.12,40.289,5.49,4.666,5.029,14.617,11.691,6.091,15.889,18.374,9.666,9.023,39.788,7.189,24.672,44.797,26.499,10.446,95.251,46.812,36.631,60.177,45.388,52.872,17.214,48.26,13.891,18.543,66.987,22.613,27.299,61.989,31.509,22.242,27.936,46.57,13.342,45.187,12.616,16.261,26.832,36.64,5.124,36.933,35.23,16.139,4.166,23.75,13.025,68.248,17.85,27.736,14.21,17.562,22.908,8.714,24.003,24.996,81.846,26.09,33.689,50.774,21.945,14.389,19.706,17.217,18.247,7.222,30.401,52.052,46.544,41.195,23.541,61.066,30.329,12.099,10.243,18.005,49.528,28.219,48.815,29.032,13.313,13.066,21.193,37.218,65.92,11.547,37.21,13.069,13.192,8.487,10.562,28.936,44.119,18.655,22.999,8.687,20.456,24.489,12.684,11.38,34.722,26.026,23.44,30.279,37.243,30.961,16.835,65.957,93.567,76.259,71.391,48.931,56.931,51.551,8.468,44.075,13.164,79.116,61.087,41.109,60.608,54.995,47.108,112.051,86.969,43.761,17.507,15.444,30.186,54.515,6.364,53.511,41.129,31.007,92.066,25.667,27.878,47.837,6.196,42.516,29.936,41.965,46.695,31.886,63.916,45.153,105.304,28.857,139.366,35.451,43.698,44.788,86.71,10.194,151.031,56.181,20.761,46.342,36.113,48.697,78.087,57.909,31.967,26.089,35.363,86.085,53.955,105.278,60.205,54.007,16.078,51.499,82.243,35.23,61.696,57.438,43.938,67.785,76.949,57.306,177.514,101.875,108.002,193.24,156.976,56.142,51.866,112.781,51.145,105.542,58.189,131.545,185.051,40.49,117.165,134.572,31.461,67.057,167.652,154.997,128.581,91.755,46.889,266.799,182.081,70.119,143.641,149.005,94.059,113.129,244.84,189.103,85.699,51.74,119.157,171.049,236.869,50.333,131.518,248.008,144.279,276.718,148.756,196.788,200.421,154.7,120.272,138.019,252.644,263.686,80.921,256.604,449.964,490.6,496.491,18.417,15.174,8.809,3.588,10.527,6.106,14.733,14.206,37.187,9.175,4.033,6.338,3.158,8.203,5.819,2.624,6.937,64.489,3.574,5.359,4.339,6.856,15.187,2.918,7.541,2.423,8.418,2.84,4.917,4.031,9.227,20.166,3.227,2.71,2.46,2.609,15.705,1.606,14.003,1.58,33.855,8.115,20.985,61.203,21.151,11.662,19.386,3.127,6.962,4.302,10.819,57.951,10.841,57.603,37.759,37.005,24.889,39.408,48.448,21.399,46.281,9.668,21.186,54.276,18.669,26.327,7.065,5.787,131.811,14.208,33.642,21.083,91.513,32.454,32.422,79.942,96.194,121.562,50.561,88.793,61.286,15.761,150.358,31.29,85.901,29.38,74.503,85.201,55.339,149.246,67.549,110.187,289.732,140.197,88.555,227.64,241.28,135.318,86.662,264.587,486.677
1992-11-28,43.41,13.542,6.496,15.771,2.129,41.931,7.924,33.101,0.42,9.296,5.482,20.51,8.935,46.555,33.942,19.763,65.487,16.422,12.272,0.912,1.558,17.192,1.525,6.218,0.345,37.604,16.913,2.097,2.58,14.043,22.02,5.93,14.685,3.69,2.25,12.383,8.599,5.997,16.3,10.699,0.707,1.057,3.849,46.194,15.056,5.154,25.169,20.718,29.697,7.752,11.257,7.612,3.6,6.746,11.843,7.839,5.356,11.4,35.004,20.577,19.377,43.178,10.977,5.948,5.566,9.988,4.439,19.96,50.837,12.472,4.617,6.003,14.484,12.023,7.803,11.752,24.097,1.959,5.986,12.792,5.725,9.386,11.259,2.533,20.27,19.483,10.51,6.81,18.139,18.174,4.315,11.946,3.448,10.738,9.63,3.279,5.521,6.15,48.71,7.831,16.564,4.054,1.898,17.487,17.24,2.028,3.647,2.974,21.292,11.672,6.425,2.466,1.683,11.771,7.346,6.475,27.974,17.47,28.309,22.033,12.184,16.74,7.723,3.321,17.653,11.057,22.117,7.235,0.008,28.755,1.563,1.673,2.099,1.44,98.043,15.596,11.287,3.137,1.199,6.766,18.118,11.562,5.219,35.329,2.856,7.238,20.528,2.56,4.45,0.522,25.201,16.116,26.769,18.812,31.489,16.812,11.072,8.97,66.374,8.183,6.76,6.537,8.266,24.589,7.32,11.987,61.04,4.849,3.098,10.574,12.907,14.225,8.593,9.698,6.651,0.002,6.242,20.772,17.173,6.171,6.782,24.407,9.433,16.16,14.187,59.917,17.024,22.696,6.349,8.573,4.797,19.859,9.228,1.961,14.384,14.771,35.055,6.811,15.959,20.414,4.557,11.236,3.179,17.948,10.468,6.506,12.963,11.902,4.809,55.374,10.721,17.009,13.86,20.912,4.799,5.1,9.75,9.752,5.704,31.459,18.485,11.264,23.08,8.189,5.81,26.883,30.204,7.045,26.752,56.148,16.035,32.643,1.507,16.341,5.233,47.352,6.116,7.973,2.176,20.959,1.603,12.888,3.41,26.755,46.249,11.836,6.862,50.059,55.976,9.599,10.867,17.961,9.747,24.928,6.151,15.209,25.48,9.472,9.925,17.301,9.801,4.853,11.004,12.336,7.911,5.266,11.411,20.603,46.714,8.779,5.765,10.416,17.777,12.369,6.943,17.114,20.718,12.198,11.025,41.397,5.688,26.909,54.888,26.69,12.076,98.874,48.627,37.595,78.215,52.44,68.571,19.949,57.175,14.395,21.022,80.128,25.711,30.834,68.955,33.089,23.097,38.664,60.056,16.988,48.856,14.755,20.58,25.602,36.438,4.927,38.766,35.997,19.639,3.551,31.977,17.757,96.199,27.689,30.82,15.411,18.192,30.96,7.04,32.089,34.235,90.044,36.61,36.7,61.915,24.076,18.19,26.323,19.641,17.877,6.866,38.2,56.344,52.983,63.521,28.201,74.917,35.173,15.525,8.27,33.483,55.848,37.344,43.489,33.364,18.141,13.282,21.24,38.861,71.229,15.303,54.197,14.96,15.536,8.257,10.147,39.359,47.484,29.709,26.852,7.286,22.653,27.162,21.718,19.836,41.414,38.58,26.144,40.83,54.092,37.236,20.073,76.52,101.945,102.772,85.24,52.59,65.321,59.983,8.202,48.289,13.005,85.372,73.224,45.452,71.461,59.608,67.021,124.631,99.82,49.728,24.946,20.547,37.151,59.296,5.911,59.368,47.26,29.288,113.053,38.165,29.931,55.842,5.261,53.091,31.339,50.928,59.967,47.349,73.989,53.087,108.757,30.961,143.41,39.227,60.656,50.392,115.102,8.729,174.608,64.16,18.172,52.25,50.9,48.41,91.377,67.321,45.798,42.559,49.071,106.375,62.29,123.609,64.831,62.153,15.756,68.075,98.678,38.891,81.934,66.261,63.663,80.362,81.608,64.396,184.071,115.617,128.587,203.957,191.355,80.915,53.174,126.644,54.515,116.826,63.152,150.766,204.073,46.815,132.429,155.625,28.178,73.531,202.12,177.466,146.559,123.356,53.116,301.33,202.915,78.634,160.65,190.78,124.342,115.012,301.351,214.945,95.969,59.11,123.222,189.32,302.487,57.955,140.384,277.503,155.479,309.971,152.9,220.536,253.056,157.113,150.247,171.256,283.069,291.978,85.724,277.668,500.099,538.123,542.825,18.817,17.85,9.933,3.683,12.898,6.403,13.56,17.826,41.363,13.314,5.325,5.951,4.18,8.122,7.067,4.844,9.589,78.841,4.701,9.024,7.043,6.739,16.04,3.696,8.48,2.691,9.827,3.927,5.958,4.742,8.807,24.975,2.828,2.793,2.314,2.221,20.596,1.785,18.628,1.544,40.064,9.519,23.791,59.089,22.171,11.355,19.499,2.521,5.984,2.058,11.269,63.651,12.181,62.156,48.594,44.157,27.995,49.608,54.983,20.214,55.911,9.739,21.433,62.604,18.941,29.679,5.857,4.85,140.127,16.312,35.388,23.272,102.648,39.82,36.569,89.498,129.961,155.081,58.367,109.17,79.801,15.682,171.483,38.119,91.383,48.241,80.847,92.209,63.282,168.577,83.321,118.336,326.005,180.751,101.062,296.5,314.213,174.685,91.818,288.337,538.704
1992-11-29,69.321,16.503,5.618,16.563,1.802,49.579,7.395,35.647,0.278,7.961,4.638,15.49,8.07,54.519,34.094,18.785,55.211,17.888,14.314,0.605,1.174,15.677,1.199,5.148,0.3,41.404,16.199,2.093,2.396,13.814,22.433,5.09,16.308,3.82,2.519,13.934,8.528,6.006,15.494,10.186,0.615,0.703,3.436,46.593,14.402,3.886,27.529,25.211,28.797,6.6,9.691,8.879,3.056,6.819,13.959,7.223,5.155,10.057,30.034,18.392,17.689,46.703,11.111,5.957,5.015,9.579,3.863,19.525,57.005,9.85,3.637,5.989,12.701,13.348,7.108,9.169,19.833,1.463,5.576,13.155,5.151,7.628,13.863,3.05,18.776,14.754,9.961,6.5,15.85,18.022,2.882,10.24,2.365,10.354,8.696,2.936,4.11,5.665,50.1,8.44,13.22,4.267,2.245,16.262,16.142,1.398,3.779,2.762,19.846,11.794,6.499,1.985,1.455,14.006,7.859,7.036,35.643,16.535,36.421,19.384,12.612,15.114,9.124,3.712,17.53,8.693,17.395,5.63,0.004,25.206,1.273,1.505,2.527,1.79,83.575,14.326,11.394,2.381,0.89,6.573,12.4,9.98,6.624,35.477,1.97,6.114,21.528,2.122,3.559,0.399,24.102,20.954,27.511,21.481,31.129,17.464,15.112,10.858,91.335,8.855,8.035,5.552,7.678,29.254,7.793,16.241,62.812,4.969,3.439,11.419,15.126,15.379,8.157,9.487,8.415,0.001,7.4,19.09,16.055,7.257,8.551,25.008,10.101,19.981,14.159,74.26,15.591,25.383,6.725,8.082,5.392,21.118,7.565,2.0,16.976,17.189,29.423,8.763,19.42,25.132,4.578,10.871,2.58,23.462,8.345,8.254,12.922,12.014,5.783,55.495,13.08,18.337,14.397,25.59,4.135,3.104,7.779,7.956,6.482,31.758,24.146,15.236,20.128,8.738,6.957,22.681,26.982,5.903,30.346,60.821,19.637,35.455,1.359,21.582,3.674,54.332,4.828,9.882,1.971,22.652,1.188,9.94,2.914,29.057,52.189,9.125,5.017,70.663,60.419,12.077,12.32,25.317,11.576,24.694,7.42,13.179,24.871,12.736,13.825,24.371,10.791,4.966,10.767,13.422,9.02,5.754,10.541,18.7,47.88,9.559,7.644,13.508,21.028,10.651,5.638,20.473,25.201,13.337,11.53,47.757,5.852,25.229,62.202,26.067,11.063,87.624,52.943,34.246,81.942,56.015,90.437,18.156,64.674,12.86,23.599,74.165,29.029,32.968,76.994,33.855,20.971,41.319,53.138,17.114,56.363,14.82,22.288,23.88,30.212,4.344,38.367,31.212,21.795,3.031,37.993,22.251,100.455,36.467,29.201,13.005,18.441,35.093,6.536,33.421,38.022,91.951,50.751,45.335,62.137,21.694,21.137,30.575,23.194,13.833,6.023,37.531,50.095,52.92,97.706,27.57,82.513,39.551,16.748,7.376,47.203,60.557,45.555,36.013,32.726,19.068,12.017,19.205,34.959,70.103,16.842,75.605,15.364,16.813,7.333,8.254,37.439,54.338,39.028,25.984,6.403,22.078,25.359,25.979,22.531,45.509,42.32,25.562,38.511,75.409,51.378,21.377,73.215,95.526,112.34,98.122,61.354,73.808,63.426,6.984,47.12,11.851,82.067,78.056,49.572,77.553,54.604,97.076,129.182,101.699,49.092,27.013,24.011,43.984,65.682,5.065,69.84,52.636,25.457,121.22,50.101,28.949,61.791,4.522,52.439,28.35,55.369,57.402,53.109,77.987,63.213,107.97,28.94,129.521,38.985,81.82,50.085,126.054,7.581,193.861,84.477,15.953,55.92,57.33,47.694,103.966,75.28,52.598,50.678,56.542,114.458,71.314,128.832,64.781,75.147,13.698,65.708,105.447,42.48,81.132,78.048,74.148,90.364,80.111,62.344,167.458,125.246,140.854,189.39,208.315,95.49,55.657,125.425,56.288,128.958,65.707,167.138,197.609,51.373,145.659,161.041,24.716,78.669,214.812,182.124,166.327,132.963,57.044,314.498,207.409,76.645,182.171,219.696,138.86,118.607,331.858,239.46,95.671,63.203,127.435,212.099,345.318,62.928,146.212,287.341,166.139,321.434,159.106,252.108,294.277,160.814,192.116,216.643,325.426,330.923,87.512,285.616,560.611,597.471,599.555,19.623,19.144,9.497,2.927,13.131,5.948,11.628,19.069,37.0,12.126,4.952,5.351,3.893,7.301,7.221,4.509,10.56,74.472,5.198,9.219,7.024,5.932,12.78,2.831,7.093,2.304,10.08,3.427,5.99,4.982,7.462,21.286,3.262,3.032,2.543,2.297,19.117,1.576,22.784,1.835,43.185,8.139,22.418,48.351,18.686,9.812,17.782,3.086,5.876,0.97,8.91,70.031,16.423,66.079,56.029,48.746,28.429,54.974,49.561,19.403,59.007,9.894,20.959,65.966,17.154,29.696,4.756,5.372,151.32,15.147,34.513,20.917,97.432,44.473,37.183,82.408,138.931,156.434,58.007,125.563,89.811,14.513,190.895,42.444,90.328,57.395,80.655,91.917,72.601,191.197,97.834,128.211,347.122,212.992,103.705,363.663,371.277,217.707,93.779,298.365,594.68
1992-11-30,65.332,13.779,3.624,15.838,1.455,46.16,5.82,27.702,0.166,6.334,3.479,11.703,6.943,57.473,25.411,13.419,41.567,14.089,13.124,0.41,0.519,12.375,0.738,3.245,0.242,34.536,11.828,1.892,2.087,12.007,20.162,3.939,11.972,3.847,1.825,11.712,6.14,4.186,11.623,7.503,0.511,0.436,2.815,37.808,10.994,2.508,24.463,24.227,22.787,4.598,6.41,7.109,1.948,5.33,11.682,6.347,4.039,8.243,23.379,15.191,14.487,41.766,9.092,4.551,3.243,6.821,2.509,16.257,55.979,7.101,2.521,3.969,8.161,11.325,5.324,6.222,13.262,0.889,4.388,10.535,3.912,6.056,12.741,2.432,16.395,8.935,8.436,5.326,13.043,14.236,1.985,6.987,1.654,8.236,6.543,2.26,3.177,4.612,36.553,6.568,8.48,3.37,2.092,13.859,11.915,0.999,3.516,1.98,16.411,10.598,5.397,1.43,1.047,11.253,5.823,5.178,34.831,14.356,36.87,15.714,10.97,11.146,7.806,2.685,13.866,6.153,12.484,3.541,0.003,20.367,0.858,1.256,1.704,1.224,64.574,11.031,9.54,1.65,0.642,5.023,8.937,9.459,5.875,27.86,1.289,4.777,18.005,1.657,2.543,0.298,19.761,20.308,22.679,17.615,24.076,14.664,14.112,8.734,92.429,7.022,6.095,3.509,5.078,24.741,6.327,14.272,56.289,3.783,2.481,8.678,12.281,12.505,4.876,6.272,9.337,0.001,8.014,14.094,11.281,5.37,7.423,25.692,7.902,16.197,10.843,54.08,8.728,16.735,5.08,5.284,4.211,17.811,4.417,1.346,14.762,16.21,19.563,7.568,17.35,24.015,3.58,9.041,1.906,24.118,5.742,6.87,9.23,9.359,4.582,55.578,10.885,14.977,11.093,27.67,2.722,1.578,5.12,5.226,5.125,26.567,21.994,13.386,13.702,6.408,5.776,16.229,19.318,3.917,25.18,51.367,17.808,32.551,1.177,18.959,2.5,49.781,3.481,8.583,1.701,19.34,0.831,6.657,1.799,23.715,45.019,6.566,3.617,79.774,59.036,9.606,10.484,23.052,9.13,19.819,6.167,10.343,20.74,12.028,11.959,21.469,8.944,3.756,7.43,11.802,7.522,4.51,7.516,13.322,40.043,7.685,6.844,10.822,18.212,7.632,3.849,20.026,24.204,11.098,9.195,50.281,7.008,20.647,56.353,22.605,7.672,69.803,48.398,28.36,74.43,52.399,94.268,13.593,66.385,10.112,23.492,62.08,30.299,30.978,84.055,31.666,16.424,37.262,38.917,13.838,56.403,11.281,20.253,21.27,22.024,3.4,34.214,24.221,19.575,2.379,35.738,19.786,78.791,32.71,24.476,8.817,17.699,31.108,6.219,27.651,33.384,81.823,50.133,44.748,49.589,16.554,19.507,27.208,21.813,9.026,4.987,29.736,36.879,46.464,101.35,22.023,71.336,37.976,13.849,6.65,42.691,60.687,40.654,28.822,26.844,14.874,9.243,15.845,29.101,61.3,14.067,78.931,12.427,14.239,5.64,6.23,28.385,54.396,35.143,20.116,5.677,19.784,23.29,23.069,18.464,41.103,34.11,19.63,30.999,78.906,56.698,18.341,60.074,79.402,102.227,94.838,63.042,71.353,60.058,5.438,41.598,9.428,70.867,75.701,45.767,77.671,45.11,108.015,117.668,87.668,40.819,21.531,21.35,44.589,69.244,3.94,68.977,53.936,19.76,107.621,47.452,24.761,59.753,3.759,41.935,23.065,51.132,44.218,43.018,74.27,66.135,108.941,24.24,106.608,31.922,86.843,42.682,115.845,6.508,187.534,104.604,14.46,52.5,54.841,44.187,100.272,71.938,45.341,46.179,55.627,108.315,75.723,129.009,55.747,91.891,10.899,49.734,97.115,40.209,62.654,92.941,73.115,93.694,67.609,53.629,139.195,127.157,137.525,160.622,201.265,94.454,58.762,111.4,52.797,128.065,66.019,168.295,173.826,53.45,148.824,146.675,21.918,77.917,206.003,166.436,167.702,112.262,58.336,288.42,192.206,66.671,188.09,228.873,123.85,123.12,334.252,240.521,85.98,64.175,132.219,221.038,358.429,64.828,148.331,270.075,167.285,303.342,166.379,265.895,318.471,165.736,219.514,248.749,349.079,360.271,86.832,281.243,595.902,641.616,650.282,18.444,18.066,7.583,2.029,10.732,4.496,9.086,15.238,30.101,8.811,3.271,4.018,2.569,5.169,5.332,3.075,8.37,61.7,4.054,6.723,5.189,4.241,8.468,1.675,4.342,1.439,8.646,2.168,4.098,3.786,5.233,14.007,2.409,2.291,1.971,1.913,13.323,1.053,19.993,1.366,37.054,5.11,19.081,36.089,12.52,7.076,13.929,2.859,5.395,0.576,5.987,66.549,16.101,65.619,54.25,47.869,25.326,47.297,36.034,17.833,49.404,7.529,17.424,63.459,13.579,25.396,3.606,4.332,152.402,10.959,30.278,15.379,76.196,42.009,32.478,69.337,115.833,138.812,48.052,123.269,82.919,11.936,194.02,38.147,82.391,52.035,72.799,81.587,82.821,197.211,107.129,140.546,333.289,228.299,96.529,410.947,402.436,249.898,93.166,293.52,641.862
1992-12-01,48.026,10.229,2.498,13.766,1.237,36.788,4.438,18.986,0.262,4.968,2.659,8.971,5.848,51.934,16.853,8.854,30.138,9.827,10.351,0.278,0.202,8.614,0.48,1.645,0.215,25.374,7.902,1.515,1.694,9.962,17.075,3.088,7.494,3.776,0.99,8.095,3.627,2.45,8.292,4.699,0.457,0.314,2.285,27.425,7.584,1.612,19.291,19.745,16.703,3.25,3.933,4.629,1.151,3.642,8.579,4.805,2.75,6.69,17.083,12.249,11.465,33.235,6.622,2.752,1.878,4.224,1.484,12.255,47.67,4.923,1.681,2.2,5.054,8.484,3.539,3.954,8.419,0.618,3.374,7.215,2.853,4.104,9.548,1.479,13.613,5.356,6.751,4.186,10.662,10.606,1.503,4.803,1.436,6.537,4.636,1.701,2.616,3.64,22.966,4.233,5.503,2.195,1.364,11.303,8.488,0.804,2.468,1.334,12.694,8.707,4.127,1.386,1.006,8.149,4.137,3.204,29.121,12.222,30.739,12.552,8.887,7.12,5.622,1.779,9.235,4.216,8.488,2.016,0.002,16.166,0.626,0.951,0.774,0.524,47.63,7.786,6.72,1.174,0.475,3.306,5.678,7.435,4.46,19.68,0.98,3.874,12.72,1.333,1.833,0.237,14.967,16.964,17.133,12.155,16.982,11.631,11.178,6.165,75.521,4.717,3.932,2.32,3.268,18.054,4.805,10.442,45.955,2.601,1.577,5.931,9.324,9.306,2.364,3.775,8.543,0.0,7.831,9.92,7.426,3.367,5.886,26.135,6.094,12.054,7.558,34.2,5.152,10.474,3.927,3.056,2.999,14.389,3.052,0.785,11.289,12.884,13.24,5.567,13.847,19.416,2.767,7.073,1.271,20.649,3.701,4.742,5.869,6.799,2.934,55.639,7.513,11.618,8.354,24.391,1.501,0.879,3.275,2.965,3.582,20.315,16.773,10.318,8.739,4.38,4.199,11.199,12.802,2.313,18.09,37.711,13.981,26.765,1.133,13.869,1.701,41.362,2.434,5.921,1.689,15.164,0.523,4.36,1.119,17.342,33.307,4.667,2.67,70.548,50.454,6.393,7.77,17.573,6.586,14.964,4.197,8.195,16.01,9.701,8.876,16.079,6.732,2.719,4.387,8.987,5.632,3.317,4.431,8.052,29.364,5.695,5.144,7.608,13.534,5.023,2.523,16.522,19.683,8.47,6.637,46.033,5.912,15.613,44.774,17.679,4.889,52.474,39.247,21.792,61.663,43.401,80.114,9.234,61.836,7.676,20.976,49.068,28.74,25.236,82.609,27.447,11.917,31.13,27.312,9.927,51.703,7.308,16.273,17.692,15.227,2.606,28.983,17.754,14.8,1.823,28.232,13.896,53.458,24.957,19.648,5.109,16.116,25.037,5.11,20.844,26.039,66.265,41.117,36.669,35.129,11.63,14.94,19.707,17.286,5.693,4.163,20.102,24.886,37.827,81.421,16.639,53.454,31.939,9.972,5.82,31.212,54.7,31.472,22.88,20.316,10.061,6.7,12.485,23.671,48.543,10.353,66.429,8.588,10.074,4.293,4.954,19.899,47.423,26.727,14.701,5.597,16.6,21.026,17.721,13.586,32.669,24.454,12.796,23.496,66.567,50.132,13.338,44.404,62.302,82.858,79.804,55.164,63.014,51.367,4.194,34.173,7.128,55.887,67.593,38.047,71.648,35.99,95.351,97.109,67.772,31.222,14.669,15.519,38.942,67.05,3.037,58.89,50.417,14.278,84.229,37.781,19.68,51.432,3.091,28.862,18.048,41.569,30.879,30.814,65.175,59.837,105.982,19.271,83.092,22.323,75.732,33.243,94.654,5.636,159.808,112.106,12.853,44.197,46.558,37.808,84.968,61.1,33.744,36.417,48.696,92.992,72.461,126.411,41.618,104.636,8.731,33.863,79.407,32.63,43.59,104.98,64.007,88.636,49.684,42.869,110.035,121.292,121.91,128.9,174.605,82.606,61.419,90.6,44.501,113.126,65.891,153.277,143.446,51.946,141.337,121.824,19.451,75.073,182.854,138.478,150.516,82.721,56.325,238.379,161.471,54.179,176.894,219.548,95.043,127.067,312.664,217.742,72.956,62.246,135.474,211.997,345.301,64.036,147.928,231.865,163.231,262.115,171.57,255.603,320.222,170.964,220.132,251.459,340.995,367.146,83.808,268.679,588.123,645.966,678.839,15.931,16.084,5.577,1.386,7.663,3.088,6.907,10.29,23.478,5.868,1.713,3.134,1.315,3.252,3.092,1.826,5.603,47.288,2.607,4.411,3.555,2.672,5.55,0.775,2.582,0.903,7.102,1.106,2.229,2.268,3.344,8.788,1.208,1.341,1.318,1.116,8.916,0.691,15.125,0.834,28.182,3.111,15.326,27.0,7.87,4.625,9.653,1.94,3.866,0.456,4.053,56.032,13.446,59.862,44.94,42.104,20.454,35.19,23.949,14.475,36.382,4.575,12.393,56.734,11.641,18.858,3.341,2.526,140.264,7.202,24.048,9.715,53.788,33.999,25.68,55.904,83.449,113.744,36.682,105.882,68.157,9.205,176.819,28.785,70.591,40.651,60.688,64.546,93.577,185.911,108.157,150.777,289.687,225.327,84.223,430.883,407.854,258.668,90.835,278.912,675.468
1992-12-02,34.778,6.901,1.303,11.542,1.134,27.979,3.256,12.817,0.321,4.062,2.147,7.199,5.215,43.348,11.25,6.475,25.98,6.458,7.831,0.222,0.19,5.734,0.355,0.837,0.206,18.556,5.096,1.27,1.445,8.572,14.42,2.86,4.325,3.645,0.572,5.176,2.032,1.265,6.129,2.905,0.436,0.267,1.907,19.227,5.016,1.221,15.046,15.093,12.402,2.428,2.369,3.033,0.775,2.5,5.922,3.515,1.941,5.475,12.643,9.946,9.015,25.301,5.003,1.664,1.242,2.751,0.98,8.821,37.724,3.43,1.189,1.304,3.258,6.382,2.322,2.517,5.449,0.531,2.915,4.875,2.271,4.568,6.378,0.864,11.238,3.466,6.552,4.152,8.792,8.077,1.255,3.557,1.273,5.631,3.393,1.35,2.965,3.646,14.519,2.758,3.696,1.427,0.853,9.21,6.327,0.687,1.629,0.963,9.786,7.069,3.198,1.275,0.82,5.598,2.598,1.834,23.46,10.365,23.67,10.077,6.68,4.513,4.133,1.34,5.809,3.139,6.778,1.28,0.006,12.875,0.551,0.753,0.352,0.209,34.282,5.42,4.425,0.899,0.381,2.292,3.139,6.293,3.255,13.206,0.884,3.474,8.387,1.138,1.395,0.211,12.255,13.374,12.677,7.466,11.928,9.076,8.295,4.294,56.741,2.942,2.342,1.737,2.288,13.008,3.449,7.24,36.264,1.406,1.091,4.045,7.207,6.964,1.208,2.668,6.877,0.0,7.092,6.74,5.055,2.227,4.81,26.134,5.055,9.589,6.855,22.623,3.662,7.552,3.308,1.946,2.19,12.033,2.53,0.483,8.452,9.672,9.66,3.867,10.973,15.094,2.271,5.469,0.888,16.363,2.509,3.167,3.896,6.135,1.912,55.67,4.708,7.728,6.23,20.059,0.82,0.689,2.535,1.71,2.477,15.463,12.146,7.822,5.744,3.372,3.195,7.722,8.452,1.458,12.615,26.363,10.408,21.155,1.132,9.453,1.17,33.165,1.715,3.951,1.754,11.863,0.327,3.355,0.841,12.641,23.37,3.594,2.062,56.02,40.441,4.111,5.846,13.177,4.841,11.531,2.622,6.677,12.103,7.095,6.413,11.901,5.274,2.253,2.783,6.631,4.338,2.491,2.397,4.4,19.756,4.021,3.488,5.378,9.431,3.144,1.612,13.236,14.903,6.216,5.126,39.073,5.311,12.811,33.965,13.348,3.385,38.256,30.36,16.371,50.4,32.743,61.615,6.225,54.646,6.388,17.655,40.206,25.296,19.304,74.637,23.203,9.447,25.086,19.706,8.522,46.38,4.826,12.325,15.249,11.093,1.989,24.791,13.359,10.407,1.511,20.015,8.773,34.89,18.634,15.679,2.931,13.819,17.546,3.704,15.01,18.459,51.864,31.168,27.248,24.578,7.823,10.084,12.762,13.157,4.203,3.608,12.231,16.669,29.682,58.643,13.08,38.191,24.391,6.732,5.06,22.263,46.39,24.582,18.308,15.338,6.818,5.005,11.436,19.351,37.881,7.692,50.63,5.704,6.612,3.64,4.401,13.326,37.875,19.422,15.318,5.521,13.562,18.962,12.254,9.187,26.836,17.597,8.262,16.752,50.803,39.671,9.049,34.973,52.445,63.326,63.01,44.952,54.276,40.214,3.379,27.37,5.615,44.032,57.203,28.649,64.394,28.691,73.299,76.806,50.525,23.856,9.913,10.23,31.149,60.083,2.298,46.286,43.989,10.67,62.168,28.606,16.599,40.562,2.636,18.19,14.466,33.639,20.811,22.031,52.961,49.086,100.004,15.366,63.079,14.781,59.564,25.488,73.153,4.973,125.125,105.539,10.862,33.687,36.801,31.255,66.158,47.739,24.291,25.822,39.394,73.948,63.374,121.944,28.91,107.328,6.973,22.464,60.18,23.755,29.734,108.146,51.977,77.512,34.23,33.411,85.145,108.714,102.86,100.95,144.147,67.11,62.908,72.993,34.439,91.081,65.913,130.965,114.263,46.835,126.538,95.404,16.793,72.637,153.864,109.365,122.765,58.306,50.975,186.67,128.692,42.666,152.572,197.487,68.059,129.41,282.961,183.445,58.829,57.375,136.425,186.183,320.887,60.222,146.009,187.296,157.995,213.697,173.078,226.654,301.066,174.671,198.552,229.24,307.726,348.909,77.622,254.752,542.056,607.353,674.428,13.374,13.947,4.101,1.082,5.202,2.254,5.393,11.4,21.176,3.82,0.871,2.628,0.641,2.182,1.573,0.867,3.452,38.197,1.628,2.825,2.432,1.708,3.761,0.37,1.872,0.689,5.878,0.575,1.216,1.309,2.267,5.662,0.561,0.81,0.997,0.546,6.377,0.525,10.815,0.593,20.606,2.041,13.411,30.549,5.044,3.138,6.449,1.3,2.371,0.421,2.856,44.401,10.491,50.598,35.187,34.412,15.487,24.692,15.816,10.815,25.939,2.797,8.417,48.692,11.229,12.91,2.97,1.286,120.31,4.986,18.152,5.866,37.002,24.843,19.225,47.898,56.363,93.24,27.933,84.398,52.767,7.125,146.988,19.611,58.975,28.651,48.495,47.2,102.229,163.637,101.151,155.334,235.133,208.138,69.881,427.785,397.344,243.396,85.578,262.958,688.291
1992-12-03,30.481,4.314,0.668,9.712,1.349,20.902,18.399,9.188,0.195,3.528,10.598,53.382,4.811,34.896,7.712,4.805,46.045,4.827,13.011,0.139,0.178,18.076,0.308,0.551,0.202,14.719,3.491,1.16,1.329,7.845,12.983,2.518,2.706,3.936,0.411,3.457,1.267,0.696,4.708,8.121,0.428,0.249,1.666,13.636,18.205,1.083,12.136,11.424,9.502,2.04,1.584,5.707,0.624,9.322,3.957,2.719,1.492,7.998,10.166,8.324,11.244,22.857,7.393,1.137,8.646,5.521,8.68,9.566,29.273,5.693,1.381,4.959,2.13,12.051,1.817,7.135,3.728,0.391,2.587,7.366,2.009,13.181,4.103,0.598,11.555,2.464,17.324,16.528,7.862,7.107,8.221,4.01,9.481,4.891,2.723,1.141,9.765,11.052,9.798,2.061,2.442,1.048,0.602,7.943,4.92,4.615,1.136,0.727,8.29,6.512,5.215,1.089,0.617,3.528,1.416,1.294,18.992,12.11,16.817,15.633,15.513,8.931,3.325,1.247,10.51,2.757,7.141,8.932,0.014,18.349,0.536,0.654,0.224,0.119,46.788,8.343,3.011,0.752,0.333,1.712,24.967,13.328,6.849,20.486,1.074,3.74,11.905,1.026,1.14,0.2,17.987,14.159,12.576,4.299,8.395,7.389,7.299,4.211,58.445,2.137,4.872,2.049,2.675,13.121,2.778,5.028,28.31,0.64,2.814,3.054,5.812,6.231,1.003,6.217,6.874,0.005,7.152,6.697,5.569,5.056,6.068,25.768,4.405,8.143,6.16,27.824,5.415,8.751,3.443,3.812,6.222,12.473,4.261,1.014,18.428,8.994,21.966,4.104,10.266,12.526,5.92,5.821,1.469,16.144,3.411,3.012,4.163,5.479,4.613,56.009,3.215,4.179,3.766,16.629,4.163,0.64,2.379,7.616,8.125,11.959,8.544,5.855,4.681,3.761,3.02,14.526,6.417,6.392,8.988,18.049,7.581,16.472,1.016,6.309,5.241,28.931,2.864,5.875,1.602,9.389,0.178,3.075,9.624,9.377,16.115,3.072,4.484,61.748,31.923,3.057,4.622,9.769,3.436,9.65,1.862,9.109,13.447,5.858,4.657,8.945,19.616,12.281,6.23,13.169,3.521,8.002,4.577,10.602,48.408,3.661,2.423,3.704,6.495,12.182,6.59,11.825,11.31,4.618,3.977,33.368,11.953,17.561,26.036,11.068,23.359,46.449,25.236,12.718,51.665,50.465,68.194,5.543,52.916,9.906,16.092,46.897,23.167,23.177,100.202,23.119,16.011,21.534,33.072,7.372,41.704,9.993,11.383,31.326,9.03,1.498,22.202,11.597,14.477,1.372,13.424,5.473,23.124,13.689,20.005,12.598,11.993,14.432,2.645,13.584,11.602,40.363,22.654,20.347,17.544,14.865,6.572,8.547,11.002,3.713,3.258,22.45,11.55,33.023,53.291,10.643,27.02,18.162,5.081,4.5,23.598,39.143,20.476,56.342,13.174,14.146,4.042,37.043,16.601,59.857,6.227,49.498,4.071,4.486,3.125,4.791,12.852,30.264,14.344,51.335,5.154,18.708,23.867,7.999,5.772,22.894,17.823,18.899,16.856,49.655,38.347,6.285,58.639,88.8,61.108,49.45,38.128,47.605,64.425,2.889,21.734,4.598,69.367,47.919,20.558,67.097,38.652,67.329,60.019,38.016,18.732,20.316,6.574,28.287,53.369,1.703,36.209,40.919,8.872,45.011,21.251,46.607,30.633,2.385,40.182,13.181,28.145,18.746,22.036,78.555,50.872,140.707,13.641,94.889,26.219,61.282,19.944,72.44,4.521,93.396,97.178,9.005,24.248,33.998,52.7,49.113,35.704,22.487,17.611,35.169,56.171,64.566,134.922,41.243,109.484,5.635,19.866,68.428,16.456,26.184,119.024,45.22,79.981,49.766,27.73,110.415,106.66,85.984,119.078,149.994,56.473,64.017,108.275,25.375,70.065,76.315,109.137,119.907,39.477,119.516,110.708,14.377,90.002,137.78,132.653,95.298,50.053,43.467,143.952,173.802,34.854,123.116,178.743,55.164,131.761,292.603,149.435,48.355,50.283,141.168,154.448,324.186,53.964,162.518,267.24,178.651,289.217,174.619,189.713,280.07,180.776,168.341,195.021,261.437,311.904,69.157,282.154,474.623,541.033,636.77,11.48,12.383,3.183,0.899,3.689,1.83,4.634,25.257,31.018,3.298,0.605,2.082,0.399,6.677,0.875,0.397,2.218,44.848,1.148,2.178,1.942,6.125,2.58,0.246,21.318,0.616,4.862,0.573,0.782,0.87,8.027,4.0,0.34,0.584,0.882,0.29,5.328,0.464,7.624,0.5,14.838,1.555,18.821,58.845,4.146,8.759,11.556,1.012,1.447,0.411,2.05,34.484,7.764,40.689,42.506,28.796,12.775,17.487,12.156,7.997,19.6,1.929,5.836,61.635,20.411,19.559,2.466,0.735,98.948,31.633,14.537,16.662,25.938,17.235,17.861,59.422,37.524,98.426,23.414,65.686,43.114,5.702,114.589,13.19,49.556,19.71,39.074,55.604,113.779,137.351,97.965,154.188,184.344,192.69,57.794,424.25,397.564,213.334,77.647,294.276,673.622
1992-12-04,31.796,2.826,0.409,17.742,1.637,15.069,24.995,6.951,0.154,3.202,11.019,84.345,4.804,27.09,8.135,4.086,86.671,3.845,34.928,0.095,0.311,39.262,0.295,0.675,0.2,11.666,2.725,1.115,1.279,7.457,12.008,2.683,1.898,5.231,0.334,2.84,1.274,0.688,5.342,12.78,0.424,0.243,1.512,10.983,28.8,1.26,10.204,8.983,9.425,1.47,1.728,11.866,0.675,23.831,2.816,2.23,1.209,12.602,8.993,7.191,18.198,25.538,13.049,0.856,19.978,6.589,18.664,12.813,23.743,12.078,1.541,9.671,1.422,32.792,1.633,17.439,4.593,0.282,2.327,9.978,1.925,21.194,2.772,0.486,20.508,3.759,41.834,40.141,7.324,6.483,14.439,3.675,14.222,4.881,2.591,1.432,23.727,27.134,10.332,1.769,1.875,0.88,0.495,7.384,5.58,4.797,0.891,0.596,8.096,14.379,11.777,1.017,0.608,2.177,0.814,0.996,15.79,22.746,11.567,26.737,31.642,13.291,2.914,1.175,18.811,3.01,8.9,11.645,0.02,30.251,0.552,0.608,0.191,0.097,70.62,18.713,2.166,0.675,0.31,1.283,35.477,29.039,19.375,47.836,1.245,4.512,23.185,0.988,1.002,0.196,33.475,34.565,13.335,3.008,8.296,5.973,10.241,5.365,79.032,1.72,6.49,2.128,2.972,17.371,2.346,3.731,24.567,0.319,3.695,2.591,4.952,6.644,1.025,7.781,9.4,0.003,8.435,7.504,5.98,6.873,7.302,25.197,3.919,7.177,4.977,30.247,5.607,9.424,3.506,5.313,9.553,12.234,3.853,1.369,34.336,11.759,34.154,6.115,10.04,11.256,8.113,7.115,1.359,25.096,4.072,3.085,4.61,4.433,7.858,56.418,2.506,2.14,1.917,14.692,7.663,0.668,2.951,14.287,15.93,10.501,6.116,4.443,5.984,3.637,2.956,28.46,7.352,12.592,6.497,12.319,5.858,13.206,0.935,4.403,6.833,34.915,5.767,11.33,1.515,7.489,0.113,3.512,20.702,7.115,12.532,2.852,8.034,129.198,26.556,2.494,3.573,7.059,2.396,8.271,1.711,12.923,18.427,7.424,3.589,6.94,41.692,27.566,10.402,35.248,2.936,14.308,6.131,14.954,86.671,3.197,1.825,2.567,4.746,16.017,6.842,12.015,9.136,4.565,3.008,27.879,25.521,30.125,20.316,11.163,53.307,66.803,22.658,10.701,72.684,83.513,85.644,5.926,63.226,17.214,15.234,69.815,21.016,43.903,181.933,42.643,30.471,37.178,52.764,6.088,38.019,12.768,13.256,76.012,8.472,1.272,20.781,12.234,28.772,1.327,9.574,4.24,17.881,9.836,29.126,22.892,17.19,11.297,2.033,13.648,6.58,35.279,16.778,16.915,16.308,21.033,4.462,6.508,10.118,4.122,3.039,29.366,11.805,40.904,60.961,10.896,20.646,14.794,4.161,4.181,27.973,32.511,17.947,98.67,11.858,20.558,4.092,85.094,14.813,115.414,5.451,49.175,3.285,3.677,2.719,5.684,13.878,25.722,11.035,101.537,4.898,28.563,41.043,5.233,3.546,19.059,22.124,25.859,15.444,49.282,46.793,4.734,118.811,143.702,91.559,39.36,34.418,42.665,99.607,2.631,18.465,3.907,131.996,39.738,15.285,83.473,59.219,72.274,50.988,33.12,18.391,28.29,5.108,35.759,48.574,1.424,30.009,37.338,8.976,33.837,15.599,104.427,23.918,2.271,57.479,13.734,23.498,19.821,27.407,121.239,62.178,243.877,13.719,150.725,34.923,61.904,18.975,108.346,4.264,69.879,104.395,7.683,17.666,42.284,116.523,36.902,27.493,26.573,11.484,40.739,42.124,78.254,195.573,54.819,118.853,4.947,20.832,88.956,12.472,27.459,138.855,50.107,99.652,67.408,26.313,162.541,97.525,71.684,174.634,215.333,57.906,65.577,213.896,19.615,54.504,82.549,90.496,161.75,31.835,110.537,144.426,12.635,108.067,149.175,171.394,73.739,53.472,35.629,121.25,218.391,31.8,96.277,177.324,55.221,136.08,387.893,121.697,49.161,42.399,147.012,123.445,395.367,46.49,183.447,344.961,217.188,383.464,185.477,152.642,332.568,193.229,144.09,164.033,212.716,265.724,60.007,373.275,401.48,463.389,575.399,10.132,11.105,2.858,1.001,3.019,1.79,4.316,48.44,54.05,3.352,0.497,1.708,0.322,10.923,0.607,0.277,1.649,65.085,0.96,1.818,1.666,10.598,3.355,0.294,45.476,0.593,4.056,0.474,0.696,0.678,16.048,3.798,0.266,0.474,0.806,0.186,4.477,0.443,5.703,0.455,11.997,1.975,35.179,108.098,5.84,17.47,21.899,0.899,0.955,0.406,2.695,28.602,5.749,32.497,74.705,27.49,13.116,12.843,13.874,6.085,15.395,1.475,4.215,99.085,37.866,32.864,2.299,0.516,80.813,73.416,13.452,32.798,23.057,12.704,20.973,90.232,29.344,138.356,20.544,51.268,37.942,4.76,87.686,9.396,43.362,13.046,33.235,74.306,138.604,112.862,111.479,152.84,150.677,185.347,54.76,455.98,448.794,181.074,68.615,401.407,632.804
1992-12-05,30.202,1.918,0.295,23.605,1.58,12.638,20.627,5.216,0.14,3.156,7.713,73.301,4.937,20.793,12.658,5.682,107.077,3.019,54.136,0.088,0.255,43.101,0.291,0.843,0.2,8.887,2.887,1.102,1.293,7.425,11.794,2.456,1.417,6.998,0.302,2.631,1.254,0.602,5.467,11.5,0.421,0.24,1.611,13.066,25.578,1.237,10.14,7.77,9.768,1.015,1.558,14.417,0.685,30.626,3.67,1.952,1.059,11.838,8.161,6.284,19.2,23.953,15.28,0.702,22.11,4.772,19.006,12.366,19.191,14.728,1.182,9.545,3.17,45.897,1.43,20.254,7.197,0.244,2.165,8.674,1.921,18.094,2.032,0.431,24.461,7.33,56.569,48.459,6.325,5.027,13.591,2.719,12.098,5.215,3.23,2.009,30.061,34.803,15.271,1.647,4.845,0.807,0.452,7.001,5.843,3.573,0.781,0.543,7.843,21.34,14.741,0.98,0.562,1.4,0.535,0.754,12.92,23.983,8.153,28.56,32.651,11.698,2.714,1.162,20.379,3.562,10.278,9.028,0.011,32.202,0.536,0.595,0.18,0.092,73.186,25.068,1.678,0.635,0.298,1.029,27.744,35.41,27.572,64.926,1.113,4.59,29.196,1.036,0.959,0.194,44.402,57.583,10.745,2.501,9.822,5.077,12.573,5.159,82.211,1.684,5.391,1.635,2.41,18.063,2.029,3.461,24.003,0.414,2.989,4.735,6.135,6.213,0.76,5.715,11.76,0.002,9.587,6.359,4.888,5.618,6.354,24.502,4.862,8.771,4.151,25.716,5.28,9.298,3.713,4.22,8.417,10.623,2.944,1.029,37.389,12.903,28.978,6.742,8.948,10.634,6.963,6.911,0.946,32.323,3.266,2.532,3.805,3.71,7.881,56.621,1.977,4.117,3.515,13.866,7.23,0.581,2.97,14.225,16.124,10.502,4.517,4.971,8.526,8.553,5.094,28.998,10.706,13.12,4.771,15.051,7.002,12.146,0.896,5.878,5.453,41.451,6.685,13.248,1.488,8.501,0.091,3.464,20.471,8.33,14.019,2.566,7.557,210.254,22.006,1.93,3.013,7.306,3.452,6.477,1.475,12.529,19.557,8.728,3.639,6.941,43.945,27.525,9.94,54.008,2.957,13.62,4.783,12.415,87.145,3.133,1.756,3.541,3.771,12.935,4.784,13.128,10.757,6.655,2.764,22.767,30.82,38.471,15.163,11.058,58.315,73.136,19.586,9.439,100.34,99.187,88.524,5.447,74.913,19.777,14.806,85.794,18.704,61.659,262.451,52.565,36.858,53.364,50.884,5.1,35.173,10.632,14.253,110.354,7.994,1.142,20.192,13.731,39.187,1.296,7.702,3.859,25.463,10.832,31.617,22.932,23.091,10.827,1.725,12.26,8.448,34.266,17.0,14.38,21.44,19.743,3.27,5.011,11.853,4.072,3.027,26.34,17.396,43.081,61.832,11.442,23.044,18.111,3.783,4.08,29.265,27.15,21.0,106.015,9.757,19.201,5.199,108.516,12.918,148.557,5.055,44.213,2.934,3.395,2.491,5.704,11.901,23.356,11.034,115.647,4.717,37.013,59.585,3.556,2.299,16.126,22.13,22.964,13.209,44.32,51.581,3.957,164.985,158.235,124.805,30.836,32.223,38.893,117.574,2.565,16.111,3.498,168.749,33.769,12.762,95.603,63.91,72.523,48.068,36.108,18.916,26.294,4.458,44.139,43.909,1.252,27.118,34.167,8.93,36.459,16.05,138.474,26.388,2.216,52.868,13.563,20.434,17.683,27.292,147.636,67.167,346.298,13.608,175.179,32.831,55.413,19.277,146.286,4.129,63.327,116.22,6.92,14.481,50.873,178.155,28.8,29.978,27.341,7.623,48.845,32.482,88.259,286.508,54.159,127.33,4.606,18.543,96.851,10.344,24.82,147.466,59.32,115.963,66.059,26.906,187.122,85.499,61.899,207.272,289.407,65.829,67.06,319.937,16.949,46.141,82.152,77.975,198.441,25.617,100.439,160.702,11.519,110.297,177.28,190.767,62.624,52.511,29.253,116.816,233.335,31.521,80.813,193.987,54.535,141.587,532.178,109.647,54.055,35.395,153.535,103.196,514.565,39.203,193.116,384.009,237.776,434.814,208.393,128.29,404.141,209.703,132.217,145.151,179.731,227.06,51.527,485.582,347.597,398.337,507.225,9.324,10.426,2.827,0.984,2.824,1.805,4.727,57.494,72.452,4.689,0.434,1.507,0.296,9.641,0.508,0.422,1.384,81.522,0.894,1.953,1.754,10.319,5.752,0.467,46.467,0.584,3.49,0.347,0.946,0.598,17.183,7.253,0.237,0.426,0.759,0.138,3.756,0.435,4.624,0.435,14.771,2.038,52.392,143.718,8.864,19.39,24.776,0.856,0.707,0.84,4.506,28.864,4.464,26.27,99.944,26.818,13.733,9.866,19.388,4.86,12.702,1.247,3.241,125.496,45.252,38.106,2.155,0.431,66.906,83.817,12.933,37.36,30.342,10.413,22.707,117.711,34.94,181.573,16.74,39.91,32.578,4.174,74.263,7.34,39.511,8.749,30.155,79.099,165.814,93.351,134.33,156.341,136.779,193.543,57.768,534.065,535.948,156.994,59.753,530.167,578.732
1992-12-06,26.949,1.369,0.237,23.978,1.499,13.155,15.664,4.015,0.204,2.97,5.466,53.553,4.776,19.276,14.437,5.637,94.692,2.496,52.372,0.086,0.145,35.622,0.289,0.674,0.201,6.798,2.695,1.113,1.42,6.607,10.577,2.05,1.146,8.325,0.292,2.248,1.005,0.472,4.782,8.019,0.419,0.238,1.578,15.313,18.684,0.97,10.341,7.343,8.48,0.787,1.226,11.92,0.604,26.866,4.415,1.811,0.989,9.608,7.179,5.29,16.446,19.455,13.372,0.629,17.316,3.04,14.089,9.905,15.535,12.116,1.031,6.633,2.857,39.137,1.237,15.621,6.715,0.235,2.102,6.135,1.771,11.567,1.627,0.527,22.92,6.277,51.849,38.614,5.306,3.439,10.867,1.709,9.206,4.773,3.039,1.787,24.964,29.215,15.455,1.595,4.09,0.775,0.447,6.222,4.822,2.8,0.748,0.524,7.07,22.262,13.673,1.123,0.645,0.989,0.4,0.606,9.489,20.609,5.911,24.495,27.817,7.918,2.618,1.103,16.262,3.164,9.057,5.825,0.008,27.593,0.502,0.715,0.175,0.09,60.691,21.948,1.431,0.614,0.292,0.919,18.223,28.644,24.177,56.432,1.119,4.307,26.106,1.005,0.907,0.193,42.184,55.616,7.281,1.972,9.59,4.426,11.271,3.921,69.085,1.534,3.599,1.003,1.582,14.648,1.783,3.373,21.993,0.387,1.911,4.861,6.412,4.605,0.491,3.599,11.809,0.001,9.796,4.545,3.403,3.854,5.221,23.704,4.602,9.353,3.676,20.301,4.407,8.19,3.247,3.053,6.288,9.139,2.453,0.616,30.235,11.222,19.531,5.37,7.758,10.041,5.322,5.707,0.704,31.321,2.296,1.99,2.873,3.278,6.466,56.881,1.586,4.498,3.261,15.854,5.037,0.503,2.285,10.482,12.339,9.813,3.343,5.74,7.779,10.283,7.031,21.215,10.431,9.989,3.739,19.93,9.099,11.184,0.931,7.709,3.809,40.255,5.384,11.079,1.532,9.479,0.093,2.934,15.073,9.165,15.909,2.283,5.576,226.539,18.061,1.512,2.72,8.628,3.977,4.844,1.053,10.278,16.877,7.724,3.738,7.393,31.632,18.503,6.57,54.677,2.936,10.016,2.92,7.934,68.121,2.782,1.766,4.005,3.209,9.006,3.138,15.654,14.076,7.45,2.55,18.976,25.429,36.235,10.841,9.733,46.62,64.087,16.507,8.34,114.083,93.01,76.221,4.339,74.851,16.643,15.711,81.327,17.939,63.815,291.365,50.172,31.467,55.482,38.219,4.471,32.943,7.125,12.939,107.164,7.211,1.113,18.254,13.722,38.025,1.365,6.27,3.283,27.58,12.523,28.18,17.205,25.224,9.393,1.626,10.328,8.881,31.386,19.468,11.806,24.427,15.091,2.737,3.861,15.571,3.437,3.015,19.137,18.379,39.27,53.757,10.224,25.493,21.794,3.364,4.27,26.165,22.686,22.455,90.784,7.206,15.281,4.918,97.375,10.911,140.482,4.814,38.097,2.78,2.968,2.401,5.455,8.709,21.376,11.251,97.881,4.84,39.5,65.069,2.543,1.638,14.032,17.623,16.109,11.164,38.191,47.66,3.601,166.725,135.699,127.033,22.893,31.421,35.973,113.806,2.495,13.943,3.3,161.52,28.254,11.148,94.292,56.076,64.231,44.134,39.25,17.311,20.635,3.769,44.551,40.163,1.231,24.961,33.864,7.825,39.605,18.015,132.378,30.613,2.237,39.359,12.61,17.896,13.586,21.635,149.357,61.48,394.956,12.906,161.598,24.922,47.08,17.865,150.503,4.104,65.975,115.726,6.708,12.398,50.555,198.843,22.808,34.663,22.862,5.386,50.446,25.254,86.016,363.552,43.846,128.069,4.492,14.249,88.618,8.701,18.984,143.904,61.753,116.345,52.52,26.905,174.154,78.205,52.863,199.031,317.76,69.351,67.854,362.5,14.933,40.51,79.636,67.117,203.33,21.23,95.236,150.626,11.12,103.577,197.849,180.045,55.179,43.578,24.68,114.542,219.409,31.437,70.392,216.903,47.0,146.443,648.963,102.765,56.781,30.01,158.306,88.112,630.997,33.255,191.538,374.857,238.029,426.916,233.339,111.973,447.843,228.668,127.32,135.613,158.332,198.406,45.001,564.546,308.648,349.296,445.45,8.412,9.569,2.484,0.788,2.432,1.505,4.391,48.325,71.858,4.388,0.405,1.522,0.285,6.39,0.469,0.348,1.448,80.439,0.87,1.789,1.623,7.768,5.036,0.357,34.992,0.58,3.08,0.29,0.996,0.565,13.465,7.393,0.226,0.408,0.764,0.118,3.014,0.432,3.97,0.426,18.297,1.586,54.151,142.497,8.146,15.622,20.957,0.839,0.589,0.805,3.929,30.961,3.672,21.415,101.15,24.069,12.763,8.065,18.912,4.121,10.21,1.143,2.724,129.413,42.163,33.981,2.368,0.402,55.927,70.108,11.777,31.328,33.726,8.456,20.93,125.692,38.081,194.398,12.577,30.188,26.641,3.849,70.742,6.398,35.578,6.241,27.371,68.769,178.354,78.484,149.418,158.61,131.01,211.961,60.829,628.971,595.267,142.742,52.699,613.337,519.401
1992-12-07,23.425,1.047,0.198,22.278,1.685,11.437,12.112,3.316,0.409,2.817,4.14,38.049,4.767,17.521,11.82,4.059,72.055,2.181,42.073,0.137,1.118,27.106,0.288,1.678,0.363,5.213,2.265,1.344,1.609,6.286,9.393,2.391,0.987,9.016,0.289,2.591,1.679,0.994,3.79,4.913,0.653,0.758,1.469,13.733,12.916,1.608,9.073,6.608,6.862,0.664,2.495,7.939,1.119,20.338,3.517,1.894,1.072,7.677,6.749,4.624,13.198,14.775,11.14,0.682,11.929,2.2,9.45,7.477,13.042,9.244,1.338,3.655,1.731,28.518,1.195,10.671,4.629,0.357,2.366,4.309,1.789,7.388,1.42,0.517,19.997,3.901,40.972,27.105,4.574,2.358,8.614,1.052,7.134,4.058,2.957,1.989,18.388,21.543,11.465,1.572,2.616,0.76,0.613,5.799,3.786,2.348,0.94,0.547,7.267,20.238,11.553,1.36,0.787,0.758,0.32,0.525,6.569,17.092,4.424,19.749,22.669,5.01,2.569,0.999,10.873,3.582,8.973,3.386,0.005,22.155,2.613,0.961,0.392,0.23,46.483,16.458,1.361,0.602,0.32,1.016,13.604,20.582,18.321,40.952,1.559,4.968,19.361,1.096,0.956,0.442,34.263,44.395,4.98,2.847,7.554,3.828,8.852,2.796,52.956,1.275,2.215,0.622,1.034,10.999,1.558,2.828,18.603,0.235,1.256,3.573,5.365,2.944,0.346,2.586,10.072,0.001,9.169,3.316,2.354,2.638,4.432,22.828,3.533,7.894,3.374,15.661,3.515,6.766,2.57,2.172,4.783,8.079,2.177,0.404,22.369,8.816,13.443,3.772,6.732,8.892,4.256,4.57,0.587,26.395,1.744,1.655,2.216,2.987,4.666,57.132,1.337,2.771,1.793,16.384,3.124,0.657,3.388,6.754,8.835,8.349,2.539,4.927,5.421,7.763,5.98,14.409,7.584,6.6,3.14,18.932,8.36,9.643,1.084,6.475,2.633,34.908,4.104,7.74,1.748,8.145,0.246,4.167,10.291,7.166,14.27,2.319,4.306,193.092,15.157,1.242,2.409,7.562,3.022,3.814,0.736,8.291,13.321,5.813,3.107,6.436,20.674,11.617,3.861,45.959,2.541,7.226,1.736,4.437,48.404,2.222,1.447,3.065,2.85,5.972,2.038,15.321,13.617,6.102,2.167,16.141,18.837,29.445,8.011,9.038,33.125,50.529,14.174,7.689,109.265,75.868,59.441,3.377,67.141,12.751,16.391,66.64,17.996,56.883,271.844,44.39,23.314,49.19,27.208,4.079,31.085,4.741,10.567,85.614,7.81,1.216,16.81,13.817,30.014,3.593,7.532,4.013,22.155,10.792,23.167,11.199,24.874,6.92,1.922,8.473,6.373,26.697,17.809,9.542,21.019,10.561,2.407,3.1,16.78,4.452,3.957,12.401,14.575,32.668,42.453,8.498,22.204,20.695,2.884,4.664,20.864,19.197,19.421,71.074,5.116,11.166,5.498,75.115,9.438,112.956,4.621,32.329,2.712,3.702,2.753,6.455,6.238,18.971,9.801,73.508,5.332,36.816,58.488,1.943,1.261,12.456,13.036,10.37,9.102,32.402,39.058,3.443,140.133,106.947,107.999,16.605,29.717,33.701,96.89,3.042,13.155,3.56,131.395,23.766,9.446,84.19,45.653,52.059,37.972,35.891,14.545,14.957,7.756,38.913,37.032,1.382,22.071,34.487,9.42,35.509,16.304,106.911,30.355,3.961,26.703,13.645,15.738,10.06,15.923,133.622,50.347,382.351,13.624,131.874,17.057,39.457,15.15,129.439,5.717,64.457,103.412,7.353,10.417,43.801,182.358,18.172,33.996,17.272,4.08,45.362,19.944,74.332,403.692,31.615,119.69,4.685,10.552,72.372,13.953,13.614,131.413,56.335,102.583,37.422,27.365,144.058,74.375,44.821,169.021,294.542,65.015,67.762,338.82,22.11,35.24,76.435,57.16,182.214,19.825,92.163,126.571,12.795,95.424,197.839,153.035,48.071,32.82,23.865,103.475,192.731,31.963,60.264,230.341,36.489,149.411,693.011,92.623,57.583,28.461,159.906,74.403,700.131,30.428,185.223,338.354,226.939,386.507,249.559,96.511,458.124,246.674,121.184,127.798,137.736,172.428,43.38,585.727,272.135,307.805,390.845,7.682,8.642,2.881,1.421,2.949,2.018,3.978,34.69,61.013,3.104,0.391,1.864,0.28,3.808,0.454,0.726,1.376,68.074,0.861,1.5,1.4,5.242,3.393,0.775,23.772,0.577,2.754,0.271,1.243,0.549,9.317,5.161,0.406,0.402,1.106,0.184,2.431,0.43,3.521,0.648,17.426,1.153,47.335,119.528,5.555,10.961,15.319,1.001,0.655,1.095,2.706,28.946,3.134,17.754,91.047,19.932,10.761,6.961,14.084,3.823,8.083,1.185,2.679,123.489,35.664,25.771,2.849,0.674,46.9,51.152,10.919,22.094,28.746,10.299,17.16,115.326,32.609,178.105,9.35,22.397,21.142,3.909,68.644,5.886,32.748,4.757,26.019,52.242,175.44,67.019,147.935,154.821,120.898,227.37,62.338,713.577,608.991,133.191,49.916,630.922,458.723
1992-12-08,20.28,0.974,0.3,20.357,1.677,8.459,9.809,3.248,0.418,3.176,3.257,27.562,5.026,14.576,8.318,2.843,52.597,2.505,31.876,0.163,0.942,20.579,0.287,1.734,0.348,4.145,1.965,1.416,1.597,6.586,9.66,2.241,1.001,9.216,0.287,3.003,1.902,0.913,2.836,2.998,0.672,0.867,2.05,10.368,11.757,1.84,7.278,5.804,5.419,0.579,2.336,4.842,1.29,14.483,2.531,2.047,1.132,8.247,6.488,4.255,12.491,10.856,9.065,0.675,7.741,1.854,6.107,5.693,11.924,9.605,1.113,1.889,1.115,20.677,1.109,7.179,2.871,0.293,2.532,3.346,1.88,5.013,1.304,0.443,17.02,2.413,30.936,18.715,4.063,1.76,6.65,0.747,5.707,3.529,4.097,2.721,13.248,15.476,7.894,1.56,1.79,0.752,0.671,5.632,3.167,1.942,1.058,0.544,8.062,17.59,9.56,1.267,0.675,0.771,0.374,0.557,4.672,15.588,3.525,20.212,18.277,3.439,2.541,0.924,6.721,5.06,10.285,1.917,0.004,23.128,3.093,1.003,0.326,0.185,34.328,13.159,1.343,0.595,0.356,1.023,16.442,14.641,13.25,29.801,1.536,5.533,12.958,1.518,1.334,0.5,26.248,34.663,3.919,3.448,5.6,3.369,7.466,2.623,38.688,1.088,1.486,0.689,1.122,10.091,1.388,2.312,15.368,0.139,0.979,2.655,4.383,2.404,0.501,2.191,7.808,0.0,8.088,3.17,2.509,2.59,3.989,21.935,2.756,6.396,3.146,12.26,2.94,5.741,2.12,2.5,3.859,7.278,1.972,0.469,16.622,7.086,16.56,3.686,5.94,7.714,3.536,4.297,0.683,22.574,1.94,1.788,2.376,2.764,3.052,57.329,1.446,1.476,0.932,14.415,1.696,0.6,3.868,3.839,6.186,6.992,2.03,3.846,3.552,5.114,4.286,16.583,5.01,3.82,4.68,14.514,6.48,8.13,1.128,4.503,4.78,30.902,4.457,5.071,1.805,6.387,0.343,4.715,6.916,5.085,11.645,2.153,5.683,153.5,13.093,1.304,2.162,5.711,2.074,3.207,0.714,8.466,12.128,4.757,2.511,5.278,13.915,7.568,2.562,35.797,2.2,5.397,1.333,2.637,32.624,1.816,1.154,2.161,3.752,3.756,1.316,12.819,10.909,4.551,1.887,13.99,13.769,23.509,6.76,9.067,22.503,37.785,12.713,7.229,93.518,59.761,43.923,3.235,60.043,11.662,15.462,51.447,17.202,47.987,228.906,38.383,18.865,42.385,30.477,3.8,30.095,3.601,8.886,62.903,8.271,1.204,16.951,15.224,20.688,4.215,9.367,4.812,15.902,8.06,22.154,6.424,23.08,5.111,2.086,7.627,3.795,21.974,14.271,8.375,15.744,7.046,2.157,3.257,14.809,4.888,4.453,11.435,10.236,31.183,32.323,7.219,17.596,16.966,2.515,4.801,16.416,16.57,15.702,54.293,3.798,8.896,7.027,55.235,8.488,86.193,4.482,27.605,2.678,4.24,2.867,7.026,5.962,16.572,8.055,53.325,5.416,32.239,47.615,1.813,1.249,11.312,11.997,7.032,8.526,27.663,30.619,3.371,107.048,97.002,91.926,12.772,26.432,32.999,78.62,3.613,12.384,3.702,100.184,20.416,7.987,76.049,45.525,40.404,31.663,28.91,12.022,12.191,7.745,33.234,33.906,1.374,19.154,33.044,11.001,29.2,12.794,80.319,26.083,5.04,24.23,14.982,14.083,9.396,14.643,112.329,39.47,331.335,14.748,101.793,11.77,33.566,12.563,109.155,7.085,56.627,85.81,7.709,8.725,38.302,149.353,16.048,29.102,15.198,3.628,39.852,17.907,59.462,402.284,22.32,104.36,4.941,9.935,63.021,17.154,12.374,113.077,49.737,82.573,26.341,29.03,112.995,69.802,38.632,135.333,248.535,58.387,66.929,280.658,26.901,30.331,72.909,49.001,150.926,22.572,86.517,114.326,14.495,88.006,180.169,140.431,41.217,28.375,26.746,86.735,181.62,33.619,51.004,226.755,30.683,150.244,668.643,79.893,57.095,30.08,158.802,62.309,706.978,30.54,177.861,306.75,211.528,348.512,253.95,80.914,444.169,258.217,111.306,117.777,116.017,146.925,44.891,558.802,234.285,267.112,341.274,7.451,8.572,3.55,1.393,3.869,2.542,5.518,23.337,48.828,1.924,0.383,1.899,0.277,2.408,0.447,0.758,1.195,52.918,0.855,1.311,1.24,3.227,2.225,0.658,15.517,0.575,2.472,0.264,1.282,0.538,6.041,3.191,0.401,0.397,1.074,0.208,2.068,0.428,4.156,0.629,13.867,0.893,38.823,92.915,3.522,7.142,10.284,1.051,0.746,0.934,1.856,24.405,3.015,16.41,81.006,15.669,8.672,9.843,9.444,3.823,6.583,1.169,2.626,114.123,28.878,17.578,2.72,0.71,40.515,35.206,10.528,13.644,21.143,11.809,13.111,95.875,24.814,148.515,7.3,17.187,17.22,4.043,62.866,5.555,31.477,4.255,27.266,37.417,161.38,60.08,131.742,146.758,104.816,229.553,62.447,767.292,595.091,123.646,50.279,597.725,401.519
1992-12-09,18.514,1.04,0.367,17.832,1.414,6.594,8.056,3.233,0.24,3.176,2.665,20.716,4.881,12.026,8.996,3.679,37.994,2.522,23.727,0.111,0.416,15.559,0.286,1.057,0.258,4.037,2.063,1.276,1.438,6.012,9.016,1.84,1.054,9.113,0.285,2.597,1.391,0.592,2.984,3.908,0.537,0.555,2.133,7.535,11.204,1.334,6.592,6.265,5.034,1.752,1.548,3.107,0.938,9.94,2.734,1.975,1.062,11.25,5.952,3.811,15.368,9.357,9.239,0.626,4.73,5.232,3.802,4.625,12.167,11.202,0.814,1.174,2.325,16.059,0.98,4.747,1.938,0.246,2.337,7.044,1.756,3.559,1.237,0.402,14.133,2.263,22.972,13.0,3.669,2.347,4.775,1.149,4.677,3.89,3.863,2.477,9.505,11.063,9.305,1.552,3.19,0.747,0.561,5.092,4.19,1.481,0.934,0.525,7.362,14.86,7.751,1.072,0.548,0.943,0.545,0.69,3.779,18.479,3.168,26.115,15.371,9.434,12.797,5.392,5.226,4.759,9.792,1.258,0.002,31.151,1.904,0.829,0.222,0.119,25.291,11.782,1.298,0.591,0.336,0.94,20.764,10.506,9.346,22.966,1.14,4.847,8.588,1.448,1.32,0.35,19.584,31.039,4.088,2.714,6.434,3.342,8.503,3.05,27.882,1.084,1.578,0.687,1.165,11.244,1.387,2.088,13.375,0.19,0.861,3.175,4.6,2.534,0.537,3.78,5.853,0.0,6.892,3.239,2.821,2.378,3.641,21.065,3.084,6.685,3.294,12.06,4.073,6.465,2.58,2.226,3.073,6.876,1.793,0.444,12.638,6.158,18.51,4.197,5.623,7.132,3.029,4.587,0.738,21.91,2.048,1.852,2.186,3.531,2.094,57.459,1.531,1.429,0.976,12.842,0.905,0.502,2.898,2.164,4.323,6.402,1.752,3.531,3.287,11.222,6.263,18.326,4.201,2.134,6.437,12.298,6.505,7.135,1.01,4.114,6.003,33.283,5.325,3.476,1.613,6.831,0.244,3.681,4.585,6.36,12.793,1.826,6.518,126.518,11.782,1.371,2.182,4.743,1.836,3.493,0.86,9.96,13.419,5.287,2.261,4.758,9.841,5.142,4.195,26.856,2.767,4.16,1.269,1.973,20.973,1.822,1.091,1.902,4.86,2.493,1.032,12.817,11.035,5.087,1.967,12.411,10.078,20.077,6.318,8.12,14.845,27.954,11.927,6.691,74.84,45.367,31.863,3.306,58.128,12.713,16.988,38.622,18.091,39.696,185.175,33.27,17.929,46.411,34.708,3.878,29.836,6.136,7.61,44.587,7.469,1.08,15.887,15.565,13.352,3.085,8.52,4.272,17.723,6.748,26.587,3.589,20.407,4.825,1.96,7.666,3.08,19.294,12.468,8.203,16.342,5.605,2.0,3.359,19.609,4.131,4.166,9.78,7.874,33.836,29.207,8.292,19.787,17.262,2.49,4.58,17.164,15.024,15.589,41.793,4.358,7.354,6.623,40.111,7.638,68.609,20.165,24.376,2.66,3.69,2.666,6.069,6.204,14.951,7.25,38.39,5.051,27.423,37.047,1.983,1.619,11.918,13.016,10.67,9.075,24.419,27.168,3.334,77.861,102.699,89.255,10.904,24.382,32.604,61.52,3.552,11.195,3.575,77.931,18.666,7.433,73.01,57.748,34.219,28.227,28.279,13.125,10.269,5.833,30.323,32.672,1.211,17.233,36.164,9.969,31.51,10.819,58.717,25.199,4.534,21.684,13.553,14.75,9.568,16.045,93.46,35.335,269.576,13.833,77.514,17.225,29.5,13.435,102.397,6.996,52.791,68.5,7.5,8.016,35.422,115.028,15.202,28.065,15.922,4.06,36.336,16.555,48.185,368.806,27.776,86.313,4.676,10.108,59.876,14.673,12.64,92.723,46.09,64.85,36.917,29.432,87.401,81.545,36.268,106.097,208.642,53.917,65.614,216.383,24.994,27.111,69.984,45.204,120.293,24.695,99.175,119.949,14.673,81.898,153.766,149.577,36.518,28.553,28.691,80.529,191.312,34.05,44.305,208.376,29.735,149.253,606.183,74.081,54.852,31.948,156.029,53.716,665.653,31.849,170.849,296.332,196.649,332.611,248.54,68.869,420.557,260.877,101.297,107.417,98.244,125.529,46.391,506.045,205.259,232.623,297.135,6.879,8.121,3.05,0.951,3.341,2.056,5.689,15.125,38.066,1.317,0.386,1.629,0.274,9.262,0.443,0.461,1.083,38.807,0.851,1.363,1.275,1.99,2.149,0.371,9.726,0.573,2.713,0.267,0.952,0.53,3.781,2.037,0.301,0.393,0.866,0.16,2.279,0.427,4.898,0.508,10.398,0.929,30.785,69.287,2.533,4.573,6.777,0.954,0.666,0.617,1.838,19.849,3.423,16.041,68.291,13.166,7.165,12.498,8.056,3.793,6.406,1.119,2.498,100.44,22.796,11.865,2.322,0.565,36.575,23.451,9.673,7.893,15.861,10.802,10.825,75.217,27.577,117.106,7.978,14.295,15.954,4.016,57.72,5.355,29.607,4.765,27.324,39.557,140.759,56.332,108.718,136.766,94.17,216.921,60.741,782.15,572.187,113.592,51.291,537.977,350.801
1992-12-10,22.274,1.191,0.508,14.993,1.205,7.259,8.64,3.51,0.108,2.874,8.033,18.432,4.473,10.93,15.475,6.451,31.096,3.358,17.602,0.06,0.17,11.707,0.825,0.609,0.214,5.555,2.572,1.156,1.314,5.56,8.179,1.869,1.25,8.831,0.284,2.086,0.976,0.431,5.613,6.44,0.456,0.358,1.89,6.315,8.764,0.95,8.025,7.899,7.805,3.538,1.081,2.294,0.682,6.551,3.222,1.837,0.991,12.899,5.615,6.112,17.952,12.249,10.026,0.597,2.769,6.48,2.228,5.227,13.248,11.554,0.663,0.933,4.93,16.771,1.26,5.799,2.167,0.239,2.105,13.093,2.661,4.751,2.224,0.55,13.945,3.228,17.619,9.09,8.606,4.189,9.742,2.207,3.986,4.796,3.061,1.892,11.222,11.378,18.67,2.106,5.15,0.914,0.474,12.445,7.434,4.65,0.804,0.808,6.225,12.496,7.074,0.969,0.497,1.254,0.873,0.88,3.354,20.365,3.163,29.018,13.858,22.961,34.568,13.161,5.365,3.628,9.455,4.267,0.002,35.703,1.037,0.679,0.182,0.096,27.729,11.374,1.463,0.588,0.311,0.884,18.588,12.884,6.479,24.594,0.879,3.908,6.152,1.232,1.135,0.252,14.512,28.641,6.075,1.899,11.021,3.754,9.373,3.511,33.737,1.249,3.486,0.922,1.41,12.831,1.513,2.265,15.549,0.327,1.693,2.961,4.465,2.976,0.691,3.777,5.436,0.004,6.539,3.713,3.433,5.857,5.467,20.289,3.461,6.738,3.168,21.751,5.855,8.298,3.012,4.385,5.308,8.869,4.288,0.772,15.801,6.38,22.251,4.457,6.261,7.264,4.826,5.127,1.067,22.897,2.649,2.678,3.102,3.651,3.727,57.537,1.639,1.48,1.55,13.741,0.592,0.461,2.02,1.459,6.051,7.372,1.897,3.741,4.69,16.819,9.186,20.437,5.271,1.397,10.572,12.278,7.381,7.36,0.91,4.187,6.346,36.948,5.562,2.778,1.438,7.652,0.126,2.733,2.956,8.388,19.007,1.544,6.603,117.124,11.817,1.425,2.267,5.475,2.681,4.628,0.875,11.457,15.674,5.651,2.393,4.95,14.024,7.795,4.393,19.717,3.1,6.414,2.983,4.713,22.17,2.024,1.247,2.593,6.899,2.262,1.012,16.136,12.968,5.373,2.371,11.742,11.519,18.362,6.582,6.768,9.404,31.321,13.682,6.289,58.168,40.796,41.132,3.785,58.486,12.892,22.341,29.413,21.408,32.965,173.8,32.742,17.112,52.208,41.018,3.835,29.984,8.014,7.736,42.724,6.228,0.978,15.897,14.699,8.874,2.032,6.512,3.302,33.302,8.101,30.613,2.338,17.409,5.307,1.75,8.466,3.344,22.948,11.98,8.417,25.348,5.966,3.278,3.714,34.795,3.191,3.671,10.399,8.155,37.904,37.341,12.167,27.539,18.305,2.759,4.273,20.811,14.523,16.062,52.494,6.893,13.391,5.237,29.624,15.254,72.248,52.745,35.283,3.607,2.942,2.433,4.883,7.2,14.731,7.544,34.069,4.645,33.351,31.07,2.355,2.303,12.383,15.01,15.133,10.579,35.311,28.609,4.69,58.454,103.459,92.422,10.568,24.226,33.587,53.817,3.141,10.545,3.863,80.825,17.996,7.887,72.558,66.308,40.224,31.535,37.479,18.863,20.514,4.102,30.522,34.255,1.056,17.038,44.988,8.005,39.383,11.736,42.936,26.064,3.511,19.727,11.289,15.587,10.95,18.486,79.678,34.743,248.523,11.796,85.783,24.907,43.856,18.639,104.785,6.119,56.064,57.14,7.049,8.369,35.761,86.005,16.043,29.276,18.105,5.066,35.891,18.63,42.399,330.156,44.958,70.473,4.129,11.6,59.911,10.804,14.543,74.863,45.759,53.509,66.785,27.663,108.99,102.961,35.745,124.128,195.672,52.968,64.872,163.01,19.704,26.448,75.76,45.008,136.557,24.141,132.129,127.162,13.662,90.723,158.26,158.358,35.053,32.112,27.907,95.326,197.268,32.206,42.423,200.695,32.45,148.226,549.104,74.35,50.294,31.82,155.95,50.078,608.778,32.231,175.117,284.381,199.258,319.165,238.168,63.532,398.874,256.012,94.405,99.725,86.96,109.01,45.954,447.76,186.884,208.234,260.964,6.228,7.331,2.34,0.696,2.505,1.507,4.776,9.392,29.978,1.244,0.904,1.416,0.751,19.114,1.615,0.264,1.816,27.161,1.3,1.572,1.414,2.883,2.932,0.237,5.664,0.915,3.53,0.511,0.692,0.72,2.542,1.758,0.245,0.389,0.749,0.127,3.457,0.917,6.924,0.445,8.365,1.342,23.938,50.487,3.065,3.186,8.068,0.874,0.576,0.46,2.45,16.839,4.076,17.921,55.073,13.886,7.206,19.68,10.24,3.656,8.201,1.085,2.528,85.142,25.041,10.911,2.049,0.454,36.034,15.07,8.631,4.881,14.71,8.517,11.221,59.15,45.413,90.601,11.45,14.102,17.885,4.962,57.945,7.884,28.496,5.917,25.249,63.132,117.89,56.878,86.997,136.174,101.738,207.55,56.693,762.903,550.138,105.271,51.025,472.837,308.146
1992-12-11,31.304,1.282,0.479,12.54,1.099,9.563,8.423,3.89,0.082,2.599,8.184,16.879,4.124,12.084,16.941,6.449,29.82,4.239,13.131,0.102,0.098,8.666,0.644,0.504,0.199,8.39,3.651,1.098,1.252,5.756,8.23,1.961,1.454,8.448,0.283,1.787,0.783,0.375,6.379,9.386,0.424,0.278,1.657,6.229,6.263,0.785,9.753,9.905,9.57,3.275,0.891,2.168,0.574,4.296,4.055,1.744,0.952,14.083,5.476,10.631,20.418,16.071,8.615,0.585,2.015,5.061,1.44,6.335,17.803,13.402,0.583,0.857,4.671,29.648,1.315,11.231,2.65,0.233,1.971,14.624,4.028,4.759,3.172,0.542,22.933,3.238,14.334,6.521,14.115,4.573,14.604,1.879,3.233,5.109,2.489,1.46,16.616,14.518,21.513,2.397,3.975,1.028,0.434,23.29,7.654,4.697,0.735,0.808,5.714,15.619,8.21,0.93,0.482,1.373,0.872,1.052,3.592,20.935,3.59,29.726,12.188,29.249,57.061,23.376,6.585,3.768,11.488,7.562,0.001,37.419,0.684,0.599,0.172,0.09,34.947,14.326,1.597,0.585,0.296,0.859,14.202,19.627,4.506,41.088,0.765,3.23,5.948,1.076,0.991,0.212,11.04,39.741,7.189,1.44,12.24,4.516,11.42,4.93,58.051,1.34,4.552,1.32,1.905,16.891,1.579,3.049,19.659,0.467,1.763,2.795,4.255,3.99,0.7,5.998,6.498,0.002,7.196,4.512,4.599,8.727,8.105,19.707,4.718,7.361,4.319,31.963,7.079,10.331,3.415,6.246,7.221,10.943,5.116,1.101,19.504,9.124,36.376,5.695,7.382,8.207,5.408,5.7,1.076,30.056,2.972,3.82,4.31,4.774,5.614,57.568,1.768,2.17,2.077,14.113,0.887,0.528,1.782,1.221,6.874,8.502,2.329,4.263,4.969,35.113,16.675,28.176,5.711,1.654,16.117,13.903,8.119,8.686,0.857,3.937,7.363,42.471,6.584,3.131,1.341,9.32,0.058,2.777,1.984,9.92,24.33,1.42,8.298,147.956,13.847,1.539,2.544,7.716,3.868,4.629,1.084,13.274,18.215,7.113,3.127,6.139,20.36,10.267,5.956,14.399,3.839,7.096,4.142,6.063,28.706,2.161,1.501,4.168,9.781,2.035,0.88,20.741,13.71,6.031,2.812,11.649,16.035,19.597,7.056,5.691,6.883,36.09,17.85,6.054,46.584,42.462,60.964,4.205,59.251,12.791,26.454,24.002,22.442,27.22,202.355,30.8,17.02,55.039,58.781,5.04,31.529,10.54,10.012,57.586,5.659,0.921,15.494,17.089,6.911,1.513,4.996,2.614,38.507,11.372,34.178,2.232,14.69,6.347,1.592,9.302,4.215,28.423,11.551,10.389,27.617,5.196,4.033,4.005,55.896,2.861,3.273,11.686,8.695,42.365,50.562,13.117,34.66,20.39,2.932,4.048,23.057,14.765,17.302,58.99,7.478,17.868,4.163,22.891,24.353,105.548,88.122,47.593,3.947,2.475,2.277,4.06,9.02,15.944,9.694,37.149,4.368,37.341,32.663,2.511,2.373,14.344,19.739,20.7,10.867,47.558,32.103,5.143,50.132,98.385,106.68,10.987,24.707,35.814,51.844,2.764,10.292,3.661,116.924,18.21,9.849,73.034,71.653,52.117,37.514,41.468,21.225,27.828,3.106,37.696,34.901,1.025,18.94,49.632,6.729,48.933,15.022,32.31,28.779,2.753,18.399,9.882,17.88,13.081,24.575,70.899,39.358,267.427,10.234,95.522,30.5,58.31,21.199,120.567,5.196,65.683,55.019,6.611,10.425,43.545,64.129,18.333,32.645,23.443,5.409,41.905,20.632,42.996,319.742,56.274,61.341,3.762,13.713,61.599,8.041,17.642,64.113,51.872,50.762,84.831,27.254,124.029,105.448,37.964,145.62,223.492,58.065,65.473,126.64,14.931,29.621,78.732,48.103,155.345,21.351,157.093,133.821,12.352,98.939,182.821,165.33,39.512,39.806,24.926,109.65,201.221,31.196,46.282,212.79,39.285,148.792,545.676,80.107,46.427,29.457,156.41,52.47,581.891,30.738,178.111,277.205,204.95,309.545,228.817,66.2,378.648,247.609,92.942,97.23,83.86,99.202,43.355,397.579,180.791,197.422,235.712,6.009,6.878,1.916,0.641,1.967,1.189,3.871,5.65,26.706,1.332,0.846,1.316,0.687,20.895,1.846,0.193,1.91,18.544,1.362,1.903,1.853,3.879,2.858,0.198,3.595,0.94,3.716,0.455,0.57,0.721,1.994,2.056,0.226,0.386,0.705,0.112,4.809,0.941,9.736,0.422,8.32,1.655,18.856,36.648,3.605,2.694,12.575,0.836,0.526,0.407,2.403,15.842,5.917,22.077,47.347,16.217,7.728,28.11,11.112,3.492,11.96,1.068,2.622,77.443,33.738,13.168,1.922,0.404,42.355,10.403,7.596,4.185,15.097,6.757,11.354,51.195,54.744,72.611,12.18,14.617,19.862,4.84,64.937,9.128,27.739,6.462,22.466,84.595,97.113,60.971,71.937,158.562,114.763,213.686,52.397,728.88,529.116,101.058,48.87,416.546,276.049
1992-12-12,37.829,1.088,0.275,10.593,1.052,10.082,7.039,3.501,0.083,2.833,5.887,14.184,3.882,12.536,12.809,4.576,35.683,4.45,13.667,0.729,0.08,6.199,0.396,0.445,0.194,10.448,4.046,1.073,1.224,5.741,8.349,1.722,1.215,8.327,0.281,1.641,0.704,0.356,4.946,10.933,0.412,0.449,1.507,5.7,4.454,0.716,9.38,13.236,8.12,2.11,0.822,3.643,0.586,9.51,4.301,1.691,0.933,14.031,5.111,10.858,20.857,15.37,6.593,0.58,7.412,3.43,8.62,5.727,23.111,13.864,0.525,2.473,3.092,41.923,1.093,12.91,2.197,0.23,1.904,11.779,3.825,9.491,2.671,0.444,26.455,2.372,18.153,11.322,13.414,3.298,13.512,1.118,2.539,4.467,2.295,1.427,20.731,18.003,16.129,2.111,2.49,0.929,0.416,24.513,5.786,3.594,0.703,0.643,5.705,16.67,7.761,0.916,0.476,1.056,0.554,0.865,3.755,20.985,3.761,29.082,10.218,24.984,66.434,25.294,9.171,5.318,13.468,9.854,0.001,37.029,0.552,0.56,0.169,0.088,34.036,16.254,1.484,4.688,1.735,0.849,10.87,23.55,5.103,54.316,0.721,2.754,8.219,1.077,1.661,0.446,12.457,58.703,5.968,1.224,9.658,4.903,13.707,5.739,79.687,1.279,5.199,1.007,1.638,19.032,1.517,3.595,19.969,0.46,2.304,3.859,4.71,4.031,0.456,7.486,8.122,0.004,8.327,4.17,4.234,9.549,8.949,19.341,5.215,8.351,4.369,37.179,8.284,11.97,3.532,6.451,7.483,11.319,4.727,1.178,21.769,11.575,33.374,6.552,7.973,8.982,5.568,5.372,0.767,37.584,2.393,4.282,4.536,4.961,6.24,57.561,1.672,3.211,2.695,14.937,1.737,9.9,1.849,2.445,8.417,7.976,2.246,5.188,3.874,39.069,21.964,27.441,4.636,3.072,19.317,13.935,8.973,8.907,0.832,4.632,6.184,48.561,6.713,4.624,1.293,10.351,0.547,6.9,5.809,9.504,23.343,1.334,7.56,197.68,16.342,1.466,2.693,9.864,4.818,3.628,1.235,13.123,18.331,9.045,3.836,7.468,24.003,12.658,7.727,16.056,4.294,8.051,3.22,4.456,27.177,2.351,1.771,5.056,11.484,1.731,0.756,27.583,15.399,6.24,2.617,13.27,20.055,21.575,6.736,4.949,20.702,35.972,21.038,5.721,42.135,41.198,84.819,3.823,61.424,12.38,29.655,25.363,21.547,22.22,254.389,26.919,16.669,59.552,58.006,5.113,32.491,11.496,12.445,73.037,21.279,3.519,15.017,19.865,9.522,1.303,4.092,2.237,31.223,14.524,35.08,4.427,12.482,7.787,1.502,8.906,5.674,28.458,12.895,12.8,22.684,3.919,3.698,3.765,71.748,17.717,3.353,10.357,7.661,43.11,62.839,11.085,33.656,22.555,2.829,3.919,25.527,15.833,19.341,51.302,6.003,19.577,4.145,31.576,24.768,133.369,103.087,55.297,3.615,2.323,2.196,3.518,8.639,17.393,11.736,62.318,4.205,35.766,39.865,2.125,1.804,15.498,21.547,22.947,9.789,55.325,37.401,4.697,62.214,93.356,123.772,10.866,26.833,37.086,49.382,3.396,9.658,3.307,145.349,18.875,11.282,74.022,72.22,65.808,38.18,37.425,18.787,31.079,2.676,47.171,34.111,3.905,20.888,51.723,12.338,49.619,19.047,40.144,31.444,2.356,15.227,9.269,19.519,12.603,27.245,63.752,46.21,326.028,9.436,91.406,31.026,68.211,19.31,138.411,4.544,71.396,62.31,6.298,11.958,53.473,62.453,19.915,35.536,26.657,4.644,51.093,21.857,49.621,342.772,56.731,67.478,6.367,13.091,60.593,7.348,17.137,76.391,62.147,57.447,82.007,28.496,120.062,99.663,39.722,147.652,265.052,67.985,67.129,127.003,13.607,33.325,81.26,52.127,158.632,18.251,169.581,134.619,11.294,104.665,195.289,165.963,45.073,43.314,21.904,107.872,200.139,34.184,52.307,226.852,43.702,151.465,591.607,86.855,46.605,26.95,160.828,58.628,599.494,28.845,185.684,268.455,215.477,296.818,224.884,74.563,362.566,242.493,97.862,100.598,88.989,97.38,40.427,379.287,183.774,196.676,222.059,5.862,6.596,1.701,0.603,1.68,1.034,3.316,3.551,26.95,1.111,0.678,1.274,0.532,17.066,1.285,0.171,1.47,13.13,1.11,2.027,1.952,5.568,2.095,0.187,12.932,0.748,3.139,0.328,0.519,0.612,3.546,1.706,0.219,0.384,0.69,0.106,5.111,0.662,11.323,0.415,8.386,1.334,16.457,27.422,2.983,4.212,17.504,0.82,0.5,0.391,1.812,15.262,7.155,26.759,43.55,17.048,7.483,33.472,9.13,3.36,14.571,1.06,2.566,76.251,36.116,18.317,1.871,0.386,51.883,25.108,6.612,7.053,13.578,5.53,9.739,56.329,47.701,67.975,9.964,14.271,19.222,4.19,71.579,8.441,26.734,5.612,24.255,93.902,88.546,64.586,67.979,195.092,118.02,225.918,51.013,706.192,504.964,101.604,45.966,397.356,254.531
1992-12-13,38.25,0.786,0.147,9.056,1.031,8.212,5.74,2.764,0.055,5.99,4.288,11.656,3.723,11.353,8.588,3.069,45.669,3.666,19.558,1.458,0.075,4.549,0.309,0.402,0.192,9.623,3.222,1.062,1.21,5.131,7.692,1.431,0.858,8.486,0.28,1.568,0.672,0.349,3.467,9.539,0.407,0.48,2.1,4.687,3.348,0.679,7.695,12.959,6.066,1.254,0.792,4.659,0.583,15.124,3.31,1.662,0.923,12.062,4.501,9.2,18.231,12.042,5.12,0.577,10.095,2.385,11.162,4.556,26.362,11.11,0.484,2.533,1.871,42.49,0.937,9.976,1.562,0.228,1.871,7.992,2.897,9.971,1.953,0.391,24.47,1.641,27.12,17.559,11.015,2.164,10.911,0.716,2.096,3.655,2.284,1.619,24.217,22.93,10.44,1.799,1.701,0.827,0.409,20.972,4.138,2.893,0.688,0.55,5.146,15.185,6.297,0.91,0.474,0.661,0.296,0.595,3.254,18.946,3.212,25.189,8.479,17.595,58.612,19.701,10.007,5.023,12.108,8.644,0.001,32.157,0.496,0.541,0.167,0.087,27.531,13.783,1.345,12.819,3.76,0.844,8.544,28.096,8.073,50.035,0.703,2.46,9.594,1.335,4.961,0.498,17.758,59.347,4.269,1.128,6.799,4.244,13.05,4.677,88.943,1.069,4.528,0.602,1.1,16.091,1.309,3.175,17.145,0.285,2.135,3.506,4.462,2.898,0.243,5.684,9.507,0.002,9.384,3.131,2.963,8.017,8.238,19.088,4.262,7.774,3.408,34.325,7.127,10.835,2.918,4.721,6.49,9.892,3.66,0.856,22.178,11.774,23.226,5.748,7.349,8.381,5.05,4.419,0.549,39.486,1.722,3.733,3.567,3.892,5.502,57.526,1.375,2.734,2.043,17.808,1.646,11.016,1.742,2.472,8.514,6.628,1.734,5.189,2.707,29.377,18.45,20.549,3.283,3.252,17.872,11.113,7.844,7.846,0.819,4.858,4.441,47.117,5.314,5.45,1.269,9.057,0.974,9.477,6.544,7.054,18.232,1.256,5.716,214.535,17.27,1.173,2.317,9.772,4.417,2.797,0.965,11.071,15.684,8.645,3.568,7.215,23.151,12.438,6.665,23.315,3.509,7.727,1.964,2.693,20.799,2.041,1.683,4.315,10.947,1.528,0.681,29.308,16.038,5.074,2.089,13.633,24.259,20.052,5.703,4.475,26.284,30.53,20.797,5.2,45.127,35.719,94.165,3.04,62.033,10.718,31.388,32.261,21.129,18.071,285.697,22.827,14.305,57.185,44.805,4.284,31.999,9.497,12.962,79.747,29.829,9.914,13.725,19.372,12.952,1.207,3.527,2.052,21.7,14.269,31.605,4.339,10.743,7.027,1.457,7.556,5.391,24.338,13.933,13.27,16.345,3.074,2.984,3.075,71.066,19.87,3.708,7.617,5.983,38.995,67.377,8.587,26.487,21.876,2.423,3.849,24.817,15.859,18.613,41.353,4.308,16.953,4.158,44.755,21.046,131.985,93.848,55.193,3.17,2.208,2.155,3.188,6.572,17.382,11.063,74.855,4.11,31.475,48.251,1.594,1.15,14.09,18.095,19.78,8.231,55.252,40.04,4.142,80.559,85.189,120.749,9.593,28.597,35.988,43.796,6.087,8.702,3.087,144.754,18.716,10.298,73.317,64.021,72.246,33.531,29.318,14.709,27.005,2.401,51.447,33.588,10.596,20.601,52.793,18.638,41.786,19.532,53.011,30.866,2.163,11.402,8.404,18.147,9.962,22.843,56.161,48.41,368.106,8.604,78.121,27.001,67.593,15.476,136.07,4.163,66.669,77.218,6.108,11.137,57.288,73.125,19.529,34.334,23.697,3.495,56.165,20.832,54.819,380.076,48.782,79.04,15.161,10.312,55.144,6.747,13.294,89.707,67.981,63.785,67.206,28.325,103.272,94.57,38.896,131.344,282.051,74.77,69.112,148.273,12.432,33.086,80.824,52.737,145.864,16.14,167.432,122.788,10.611,104.679,189.923,151.909,45.232,38.051,20.031,92.737,185.165,41.86,53.532,229.821,40.254,155.657,645.051,87.164,51.818,26.335,165.448,60.803,640.207,27.964,189.823,246.895,221.761,271.527,227.428,79.118,345.404,241.138,105.358,106.86,95.16,99.811,38.739,386.598,186.635,197.903,215.153,5.489,6.044,1.55,0.561,1.503,0.943,2.885,2.517,24.866,0.9,0.528,1.255,0.402,12.289,0.857,0.165,1.173,10.164,0.939,1.663,1.552,5.932,1.468,0.184,15.725,0.63,2.58,0.274,0.498,0.549,4.095,1.279,0.217,0.382,0.683,0.104,4.058,0.505,10.613,0.411,7.392,0.937,14.95,21.712,2.149,4.871,20.599,0.804,0.488,0.385,1.301,13.924,7.324,29.766,37.378,15.424,6.607,31.309,6.549,3.268,13.382,1.054,2.438,70.678,32.539,21.183,1.85,0.379,57.736,32.932,5.872,7.838,10.915,4.746,7.678,66.833,35.003,76.375,7.445,12.625,16.725,3.723,70.916,7.199,24.846,4.231,34.218,86.873,95.816,64.391,72.249,230.875,108.006,231.504,54.232,706.92,478.3,105.844,43.811,409.14,239.524
1992-12-14,34.008,0.586,0.102,7.827,1.02,6.119,4.847,2.229,0.027,7.772,3.305,9.887,3.622,9.761,5.814,2.271,43.466,2.671,19.485,1.106,0.074,3.572,0.287,0.383,0.191,7.203,2.34,1.055,1.201,4.437,6.758,1.227,0.656,8.542,0.279,1.521,0.658,0.345,2.524,6.603,0.404,0.356,2.177,3.9,2.736,0.66,6.092,10.384,4.567,0.831,0.775,3.743,0.538,14.095,2.4,1.645,0.917,9.937,3.958,7.337,14.89,8.948,4.211,0.575,8.173,1.876,8.628,3.666,24.927,8.108,0.462,1.635,1.209,33.579,0.865,6.758,1.21,0.227,1.853,5.205,2.187,6.649,1.524,0.369,21.187,1.252,26.623,15.59,8.924,1.53,8.773,0.541,1.813,3.092,2.089,1.43,20.291,19.788,6.845,1.634,1.39,0.772,0.405,17.276,3.188,2.462,0.68,0.516,4.399,12.76,5.013,0.905,0.472,0.423,0.173,0.457,2.477,16.384,2.492,20.737,7.057,10.991,43.783,13.365,7.932,3.773,9.242,5.886,0.001,26.265,0.473,0.53,0.166,0.087,21.111,10.226,1.266,14.452,3.249,0.84,5.908,23.32,7.676,38.125,0.694,2.289,8.214,1.27,5.629,0.347,18.05,49.411,3.124,1.083,4.976,3.297,10.56,3.408,81.572,0.879,3.073,0.401,0.773,12.19,1.094,2.444,13.893,0.137,1.47,2.637,3.678,1.937,0.143,3.574,9.62,0.001,9.679,2.339,2.064,5.32,6.738,18.784,3.163,6.33,2.676,27.225,5.471,8.642,2.24,2.897,5.039,8.005,2.894,0.517,18.846,9.908,16.269,4.235,6.092,7.065,4.076,3.619,0.464,35.417,1.351,2.687,2.497,2.979,3.845,57.473,1.098,1.581,1.088,18.265,1.028,7.424,1.526,1.72,6.757,5.505,1.284,4.159,1.996,19.354,13.084,14.428,2.429,2.294,13.494,8.092,6.009,6.662,0.812,3.881,3.146,40.959,3.899,4.437,1.255,7.006,0.736,7.884,4.85,4.774,13.007,1.203,4.3,193.304,15.651,0.868,1.961,7.704,3.143,2.297,0.661,9.088,12.43,6.752,2.797,5.877,18.774,9.731,4.421,24.207,2.676,6.185,1.288,1.795,14.457,1.601,1.298,3.025,8.479,1.397,0.628,25.374,13.698,3.835,1.728,12.475,20.627,16.451,4.636,4.18,21.899,24.075,17.638,4.642,48.246,28.348,87.747,2.407,58.718,8.47,29.731,32.84,20.764,14.847,273.669,19.011,11.193,49.569,32.586,3.464,29.827,6.549,11.437,71.347,25.963,14.83,12.107,16.247,12.188,1.165,3.205,1.964,14.664,11.156,26.467,3.06,9.367,5.198,1.434,6.184,3.722,19.622,12.379,11.59,11.456,2.634,2.421,2.37,57.997,14.558,3.743,5.448,4.69,32.484,60.735,6.868,18.82,18.826,2.016,3.811,20.752,14.579,15.632,33.671,3.162,12.424,3.724,44.057,17.019,111.173,72.576,49.257,2.869,2.11,2.134,2.999,4.782,15.75,9.014,65.56,4.05,26.352,50.915,1.213,0.742,11.871,13.728,13.961,6.745,49.351,36.568,3.729,83.48,72.883,102.218,7.827,26.947,33.024,36.158,7.297,7.735,2.983,123.32,17.416,8.186,68.74,53.029,68.22,27.689,21.849,11.489,19.689,2.266,48.173,32.524,15.408,18.406,50.988,18.922,31.219,16.178,54.634,27.101,2.07,8.53,7.471,15.38,7.493,17.225,47.515,44.655,365.007,7.689,63.785,20.504,60.071,12.133,116.472,3.958,55.017,85.199,5.999,9.097,53.13,78.695,17.45,29.934,18.468,2.588,53.947,18.585,53.884,403.019,37.269,86.837,22.127,7.734,46.962,5.909,9.747,95.486,65.603,63.684,49.208,25.627,84.564,88.398,35.715,109.811,263.039,73.644,70.521,160.125,10.84,29.641,78.951,48.969,125.08,14.276,151.651,104.655,10.217,99.257,171.655,129.28,40.908,29.705,18.202,74.556,160.423,46.827,49.548,219.088,32.523,159.635,663.98,79.986,55.667,25.806,169.285,57.375,668.948,27.098,190.018,214.29,218.697,235.717,232.475,75.478,320.747,241.893,109.174,110.781,94.538,100.76,37.446,398.196,181.924,194.157,209.73,5.096,5.457,1.449,0.537,1.398,0.881,2.554,2.016,20.946,0.789,0.421,1.246,0.313,7.758,0.605,0.162,1.048,8.319,0.869,1.312,1.205,4.551,1.155,0.182,11.962,0.584,2.177,0.258,0.489,0.526,3.138,1.06,0.216,0.38,0.678,0.103,2.889,0.446,8.097,0.409,6.197,0.716,12.694,18.109,1.655,3.894,18.339,0.788,0.481,0.381,1.039,12.47,6.087,29.629,29.322,12.63,5.614,24.309,4.837,3.208,10.334,1.05,2.338,60.402,27.236,18.953,1.839,0.376,55.975,29.117,5.403,6.271,8.795,4.295,6.105,71.997,24.119,80.656,5.709,10.416,13.826,3.484,62.746,6.209,22.411,3.159,42.899,68.925,104.628,60.276,75.763,257.386,91.108,225.161,58.075,722.599,447.853,109.984,42.263,421.549,228.132
1992-12-15,29.07,0.481,0.086,6.82,1.065,4.669,4.023,1.935,0.126,7.193,2.65,8.739,3.573,8.392,4.237,1.88,34.026,2.058,16.092,0.639,0.216,2.984,0.281,0.439,0.19,5.226,1.862,1.05,1.195,3.869,5.926,1.117,0.566,8.406,0.278,1.573,0.782,0.392,2.022,4.087,0.402,0.278,1.916,3.407,2.374,0.809,4.987,7.988,3.68,0.642,1.095,2.68,0.609,10.78,1.859,1.634,0.912,8.192,3.61,5.67,11.918,6.832,3.765,0.572,5.45,1.653,5.74,3.102,20.609,5.764,0.573,1.101,0.922,24.321,0.841,4.324,1.033,0.227,1.842,3.715,1.799,4.215,1.308,0.359,17.871,1.043,21.604,11.547,7.292,1.192,6.645,0.449,1.601,2.716,1.945,1.194,15.179,14.819,4.832,1.56,1.249,0.746,0.403,14.273,2.684,1.902,0.675,0.505,4.067,10.473,4.107,0.902,0.473,0.305,0.12,0.403,1.842,14.056,1.953,17.001,5.565,6.493,29.566,8.422,5.452,2.931,6.791,3.501,0.001,21.244,0.489,0.523,0.165,0.087,16.671,7.11,1.226,11.265,1.991,0.837,3.479,17.06,6.074,26.943,0.919,2.477,6.132,1.112,4.302,0.249,15.022,38.466,2.447,1.341,4.019,2.652,7.75,2.519,65.72,0.779,1.948,0.307,0.603,9.123,0.964,1.921,11.513,0.073,1.039,2.149,3.091,1.378,0.104,2.522,8.369,0.001,9.166,1.88,1.592,3.355,5.485,18.34,2.463,5.17,2.302,20.946,4.402,7.081,1.82,1.885,3.808,6.643,2.494,0.357,14.912,7.642,12.262,3.07,5.058,5.913,3.337,3.071,0.433,29.352,1.174,1.965,1.866,2.476,2.583,57.416,0.939,0.86,0.584,16.003,0.638,4.669,1.875,1.249,4.947,4.732,1.003,3.244,1.622,12.349,8.831,10.16,1.994,1.529,9.271,6.208,4.672,5.738,0.807,2.873,2.25,34.162,2.804,3.248,1.247,5.484,0.407,6.989,3.184,3.461,9.057,1.261,3.325,157.065,13.194,0.681,1.748,5.682,2.131,1.977,0.468,7.585,9.857,5.015,2.204,4.688,14.5,7.205,2.907,20.549,2.175,4.823,1.008,1.439,9.958,1.358,1.016,2.144,5.948,1.295,0.583,20.189,10.6,3.091,1.522,11.183,15.551,12.895,3.851,4.154,15.558,19.096,14.106,4.2,46.302,21.54,72.265,2.026,52.206,6.496,25.691,27.75,19.379,12.501,234.941,16.0,8.555,41.097,24.306,2.951,27.324,4.494,9.174,57.195,20.342,15.0,10.662,12.86,9.355,1.166,3.431,2.036,10.444,8.101,21.594,2.128,8.299,3.862,1.421,5.144,2.215,16.077,10.067,9.304,8.478,2.373,2.089,1.883,42.299,10.218,3.489,4.241,3.886,26.365,49.053,5.834,13.273,15.091,1.768,3.786,16.731,13.091,12.803,28.154,2.488,8.86,3.297,35.7,13.582,86.091,50.098,41.776,2.71,2.196,2.121,3.365,3.708,13.551,7.175,50.2,4.007,21.519,45.817,0.996,0.536,10.067,10.311,9.167,5.597,41.869,30.245,3.476,72.717,59.574,80.447,6.305,23.325,29.901,28.428,6.441,6.955,2.937,96.023,15.761,6.449,60.985,43.042,57.721,23.017,16.661,9.47,13.571,2.467,40.872,30.235,15.665,15.723,45.946,16.261,22.805,12.242,46.713,22.229,2.038,6.856,7.433,12.93,5.922,12.898,38.399,37.796,326.026,7.474,52.213,14.385,50.687,9.917,92.007,3.857,42.781,82.426,5.936,7.183,44.976,73.772,14.647,24.594,13.918,2.041,46.924,15.757,48.3,397.913,26.76,87.913,22.978,6.089,38.71,5.61,7.515,94.23,57.288,57.994,34.047,22.166,68.968,80.188,31.732,90.376,221.625,65.924,70.966,151.492,9.797,25.192,76.553,43.194,103.828,12.59,129.258,86.278,10.005,92.776,147.702,106.435,34.966,22.641,16.272,59.785,134.122,45.529,43.275,198.077,25.052,162.182,635.354,69.297,54.363,23.83,170.836,50.892,662.237,25.341,187.489,177.679,210.999,196.304,234.85,66.673,289.112,243.383,106.278,109.004,86.623,96.808,35.538,397.585,168.846,182.976,202.004,4.804,5.015,1.541,0.635,1.485,0.995,2.379,1.754,17.356,0.724,0.376,1.245,0.277,4.483,0.492,0.313,0.998,7.108,0.843,1.144,1.047,2.961,1.006,0.366,7.597,0.567,1.905,0.254,0.676,0.517,2.262,0.951,0.215,0.379,0.674,0.102,2.194,0.426,5.718,0.407,5.347,0.594,10.543,15.773,1.387,2.888,13.664,0.778,0.477,0.725,0.91,11.346,4.625,26.513,22.246,9.986,4.803,17.124,3.915,3.169,7.746,1.046,2.28,50.221,21.943,14.427,1.833,0.372,49.013,21.339,5.234,4.487,7.45,4.388,5.113,68.497,16.848,74.81,4.643,8.469,11.325,3.378,51.389,5.604,20.076,2.522,44.627,49.638,108.175,54.508,73.998,266.998,74.47,207.995,58.342,733.787,411.198,110.206,40.463,418.498,218.346
1992-12-16,25.15,0.425,0.077,6.275,1.153,4.09,3.351,1.779,0.417,6.113,2.262,7.914,3.657,7.324,3.42,1.659,25.107,1.749,12.563,0.427,0.321,2.599,0.279,0.601,0.189,4.018,1.636,1.046,1.19,3.409,5.238,1.064,0.522,8.117,0.277,1.745,1.067,0.511,1.737,2.632,0.4,0.246,1.704,3.078,2.122,1.077,4.262,7.213,3.155,0.54,1.504,2.079,0.675,7.599,2.653,1.626,0.909,6.833,3.411,4.505,9.56,5.484,3.503,0.57,3.244,1.542,3.59,2.766,16.18,4.133,0.76,0.902,1.812,17.272,0.838,2.68,0.925,0.226,1.834,3.017,1.604,2.812,1.205,0.354,14.889,0.904,16.565,8.231,5.966,0.992,4.724,0.387,1.419,2.427,2.114,1.047,11.09,10.772,5.594,1.528,1.251,0.734,0.401,11.856,2.372,1.513,0.672,0.5,5.043,8.774,3.464,0.97,0.591,0.246,0.095,0.381,1.409,12.057,1.599,14.054,4.083,4.133,18.253,4.812,3.914,3.842,5.412,1.997,0.001,17.272,0.521,0.535,0.161,0.086,13.974,4.797,1.207,7.168,1.141,0.834,2.016,12.27,4.503,18.39,1.318,3.463,4.666,0.999,2.966,0.209,11.667,29.205,2.045,1.842,3.503,2.258,5.572,1.961,49.732,0.729,1.38,0.251,0.5,6.996,0.895,1.612,10.003,0.049,0.86,1.933,2.758,1.064,0.086,2.11,6.62,0.0,8.153,1.612,1.329,2.392,4.632,17.769,2.044,4.401,2.104,16.453,3.723,6.121,1.554,1.437,2.948,5.779,2.239,0.298,11.813,5.825,9.661,2.276,4.372,5.065,2.861,2.686,0.417,23.655,1.074,1.58,1.538,2.191,1.882,57.36,0.862,0.542,0.382,13.438,0.482,2.867,2.476,1.049,3.607,4.176,0.834,2.674,1.415,7.878,6.07,7.201,1.755,1.172,6.192,5.188,5.581,5.044,0.803,2.208,1.615,28.119,2.04,2.515,1.241,4.582,0.262,7.307,2.075,3.105,6.803,1.371,2.681,120.978,11.153,0.579,1.8,4.36,1.593,1.726,0.357,6.501,8.129,3.8,1.841,3.91,11.337,5.355,2.211,16.028,1.904,3.841,0.899,1.306,7.375,1.248,0.862,1.685,4.208,1.207,0.541,16.756,9.371,4.887,1.407,10.08,11.516,10.025,3.331,4.663,10.181,15.866,11.566,3.907,40.376,16.253,55.496,1.81,44.835,5.089,21.518,22.109,17.172,10.831,188.57,14.054,6.643,33.399,18.846,2.664,25.267,3.463,7.148,43.722,16.923,12.099,9.465,11.308,7.008,1.204,4.216,2.322,12.604,6.139,17.589,1.697,7.658,3.153,1.413,4.408,1.347,13.783,8.279,7.404,6.969,2.176,1.915,1.601,29.347,7.834,3.217,3.651,3.374,21.759,38.256,5.151,10.371,14.371,1.637,3.768,13.955,11.865,10.848,24.149,2.076,6.629,3.262,27.033,10.943,64.074,31.91,35.052,2.634,2.411,2.111,4.683,3.092,11.572,5.948,36.852,3.972,17.694,37.606,0.877,0.433,9.031,7.939,6.472,4.77,35.133,24.602,3.339,58.253,47.778,61.387,5.22,19.931,27.435,21.941,5.04,6.412,2.913,71.506,14.429,5.347,52.33,35.014,46.213,19.807,13.819,8.214,9.893,2.854,33.135,27.137,12.9,13.397,39.69,14.278,17.753,9.431,36.429,20.964,2.05,5.945,9.562,11.454,5.011,9.946,29.973,31.041,270.386,9.233,43.896,10.397,42.366,8.523,70.079,3.822,33.484,73.326,5.896,5.853,36.451,62.299,12.003,23.735,10.662,1.74,38.617,13.004,41.126,366.564,19.497,82.278,20.007,5.134,31.993,5.89,6.226,86.931,47.145,49.982,24.15,20.931,57.437,70.714,28.657,75.125,175.149,55.364,70.488,129.526,9.644,21.198,74.599,38.951,85.948,11.357,106.648,70.751,9.9,87.209,123.846,87.327,29.429,17.718,14.728,49.972,108.772,41.736,36.81,172.318,19.487,162.812,570.053,63.51,50.393,21.088,169.993,43.77,617.481,22.718,183.488,143.157,202.289,159.638,232.732,56.854,253.478,243.196,97.58,101.497,75.423,88.433,32.881,382.095,154.755,168.738,190.868,4.599,4.773,1.879,0.775,1.831,1.3,2.77,1.596,14.712,0.675,0.361,1.343,0.266,2.74,0.45,0.289,0.974,6.34,0.833,1.067,0.982,1.915,0.914,0.306,4.566,0.561,1.751,0.252,0.776,0.513,1.825,0.88,0.214,0.377,0.671,0.101,1.821,0.419,4.245,0.406,4.787,0.511,8.932,14.211,1.216,2.337,9.3,0.772,0.474,0.697,0.828,10.527,3.572,22.112,17.2,7.966,4.233,11.913,3.409,3.143,6.121,1.042,2.248,41.999,17.462,10.31,2.057,0.367,40.688,14.411,5.547,3.395,6.578,5.233,4.504,59.375,17.112,63.797,3.939,7.043,9.432,3.334,40.92,5.279,18.15,2.177,42.388,34.843,105.508,48.617,67.595,258.732,62.279,184.325,55.564,723.804,369.034,105.117,38.057,399.73,207.814
1992-12-17,26.783,0.392,0.072,6.122,1.16,4.087,3.089,1.832,0.529,6.159,15.482,30.042,3.833,6.567,2.93,1.504,18.42,2.149,9.695,1.285,0.212,2.319,0.494,0.531,0.217,4.624,2.031,1.042,1.185,3.409,6.061,4.888,0.497,7.74,0.276,1.797,1.078,0.469,1.545,4.133,0.412,0.336,1.556,2.937,1.92,1.045,3.761,7.764,2.808,0.562,1.281,1.788,0.623,5.125,3.23,1.619,0.905,8.219,50.841,13.995,10.06,4.628,3.158,0.568,1.958,3.064,2.137,4.518,13.025,3.168,0.645,0.836,1.669,12.21,0.933,2.252,0.845,0.226,1.827,5.903,4.022,1.993,1.683,0.425,14.708,0.797,12.495,5.962,20.772,1.018,3.64,0.575,2.207,2.178,2.203,1.03,8.031,7.752,5.737,1.688,1.131,0.733,0.399,9.763,2.137,2.242,0.669,0.566,12.857,7.885,3.645,0.969,0.563,0.212,0.082,0.371,1.295,11.882,1.375,15.05,3.736,3.119,10.578,2.665,6.857,8.233,6.103,1.307,0.001,18.771,1.408,0.58,0.153,0.086,89.008,5.438,1.211,10.124,2.832,0.831,8.792,8.863,3.335,22.048,1.299,4.225,5.695,0.998,3.075,0.477,9.171,22.492,2.094,1.9,3.175,2.546,5.301,2.188,48.509,0.869,1.824,0.406,0.694,8.623,0.995,1.809,9.023,0.215,0.831,1.879,3.134,1.216,0.078,8.124,5.141,0.0,7.297,1.916,2.046,1.958,4.658,17.141,2.83,5.27,1.976,28.078,6.388,7.897,1.656,1.231,2.438,7.27,4.317,0.284,9.584,4.615,22.026,2.125,4.515,5.002,2.525,2.485,0.404,18.775,1.003,1.463,1.515,1.996,1.496,57.573,1.023,0.799,0.674,11.379,0.425,15.032,2.565,0.954,2.797,3.739,0.73,2.808,1.291,5.489,4.546,15.119,1.656,1.239,4.915,5.651,7.169,4.505,0.8,1.846,3.303,24.554,1.597,2.15,1.236,4.862,0.866,26.263,1.524,3.683,5.73,32.483,2.3,90.316,10.3,0.713,1.861,4.781,2.025,1.916,0.384,6.405,7.059,3.335,2.044,4.336,9.215,4.189,7.665,12.355,1.731,3.222,1.089,1.57,9.325,1.522,1.001,2.527,4.005,4.934,0.578,15.353,9.239,6.032,1.309,9.345,8.533,7.907,3.313,5.248,6.72,75.803,12.525,34.833,33.975,16.844,51.036,1.695,38.418,4.149,18.62,20.921,15.099,10.232,144.681,16.23,5.329,27.274,39.802,2.487,24.291,7.371,5.844,32.787,58.523,12.077,18.027,15.732,5.572,2.074,4.606,2.497,12.636,6.796,18.959,1.509,7.373,3.662,1.407,3.914,1.622,12.293,7.481,6.504,5.94,4.721,2.505,1.982,20.439,26.948,3.227,3.708,3.008,20.996,40.313,4.624,9.833,15.039,1.868,3.752,17.59,10.924,11.556,43.23,2.339,5.273,3.603,20.208,32.24,53.852,19.353,34.418,2.965,2.45,2.105,5.464,3.971,10.818,6.593,26.919,3.942,15.502,29.597,0.81,0.377,8.312,9.575,11.192,4.203,34.435,26.669,4.028,50.498,59.036,54.638,4.87,19.954,26.749,20.746,4.95,27.177,3.058,58.668,13.429,5.521,45.128,37.881,43.409,17.616,11.738,7.338,7.839,2.956,26.593,27.75,13.299,12.72,34.545,21.305,17.409,9.623,27.599,22.044,2.61,5.737,17.663,10.382,5.652,11.735,26.436,35.657,213.101,15.964,101.213,13.272,40.187,7.572,61.563,4.108,30.294,63.341,5.866,5.968,29.851,54.451,11.024,25.166,11.459,1.572,31.651,12.539,38.884,318.38,20.019,73.021,19.96,5.709,29.559,6.604,6.91,76.511,39.239,46.257,23.196,27.363,129.685,67.481,26.13,135.008,141.589,46.279,69.43,116.333,11.751,19.992,72.889,35.976,121.211,11.139,91.949,69.905,10.07,82.916,122.41,88.757,27.736,18.214,14.404,43.235,110.075,46.242,34.008,156.637,18.701,161.985,491.502,61.454,53.287,19.853,167.879,39.808,548.739,21.365,179.11,137.298,194.511,153.888,227.006,51.319,218.306,243.019,86.256,90.739,66.475,79.278,31.563,366.702,143.15,155.842,178.577,9.706,6.154,2.009,0.703,1.993,1.359,3.792,1.487,12.873,0.634,0.381,1.377,0.276,1.946,0.507,0.209,1.329,5.944,0.995,1.326,1.207,1.429,0.841,0.218,3.053,0.62,1.887,0.381,0.677,0.512,4.728,1.01,0.213,0.375,0.667,0.101,2.929,0.604,6.101,0.404,5.029,0.446,7.763,13.072,1.089,8.111,6.293,0.768,0.472,0.513,0.762,9.941,3.568,18.466,14.095,6.925,4.779,12.047,3.214,3.124,6.845,1.039,2.239,36.635,14.286,9.1,2.077,0.36,34.614,9.757,6.137,4.624,6.048,5.63,5.315,59.595,17.033,55.865,4.284,6.357,8.239,3.696,35.375,6.506,67.245,1.987,54.093,27.872,97.849,45.548,60.395,237.906,53.069,167.261,56.595,687.167,343.831,95.986,36.323,380.637,197.227
1992-12-18,31.757,0.37,0.067,11.973,1.094,3.727,2.842,1.791,0.36,17.566,16.318,43.885,3.834,5.981,2.57,1.38,14.134,2.188,7.656,2.723,0.117,2.098,0.421,0.423,0.214,5.065,1.972,1.039,1.18,3.736,11.742,5.405,0.478,7.325,0.275,1.673,0.881,0.386,1.397,5.159,0.412,0.352,1.843,2.797,1.746,0.826,3.386,7.052,2.549,0.494,0.945,1.653,0.548,3.549,2.568,1.613,0.902,11.075,105.378,31.413,12.961,4.051,2.817,0.566,1.397,3.252,1.375,7.066,11.256,2.622,0.509,0.814,1.115,8.571,0.937,2.013,0.78,0.225,1.82,8.348,7.374,1.576,2.155,0.421,23.49,0.709,9.589,4.641,37.603,1.004,3.044,0.524,2.431,1.954,2.149,1.082,5.807,5.626,4.496,1.772,1.023,0.733,0.398,8.031,1.94,2.049,0.667,0.565,27.569,11.444,4.668,0.927,0.501,0.191,0.073,0.365,1.668,15.756,1.234,18.191,3.962,2.664,6.307,1.695,10.215,13.187,8.005,1.052,0.001,23.633,1.552,0.593,0.148,0.086,192.344,7.175,1.215,20.819,5.943,0.828,11.614,6.456,2.605,30.848,1.011,3.751,7.494,1.178,7.084,0.537,7.584,19.615,2.139,1.554,2.929,2.561,6.886,2.534,60.574,0.858,1.746,0.335,0.629,11.256,0.988,1.972,8.325,0.21,0.79,1.791,3.128,1.36,0.07,9.927,4.145,0.0,6.795,1.956,2.106,1.742,4.679,16.51,2.76,5.499,1.874,33.342,6.319,8.058,1.452,1.114,2.116,7.637,3.896,0.274,8.073,3.891,22.617,2.135,4.601,5.175,2.254,2.369,0.391,15.076,0.947,1.387,1.403,1.837,1.27,57.85,1.074,0.832,0.64,9.998,0.4,16.532,2.119,0.905,2.358,3.369,0.661,2.944,1.162,4.393,3.699,17.746,1.54,1.21,4.253,5.899,6.429,4.064,0.797,1.611,3.277,25.339,1.36,1.981,1.231,4.961,1.359,40.755,1.288,3.667,4.926,45.585,2.08,66.29,11.36,0.773,1.703,5.501,2.043,1.969,0.451,6.418,6.32,3.747,2.195,4.839,7.862,3.529,10.231,10.037,1.592,2.843,1.136,1.623,12.09,1.504,1.118,2.722,4.069,6.11,0.526,13.53,8.16,4.964,1.22,8.76,6.37,6.445,3.295,5.116,4.934,170.901,14.416,81.523,28.879,19.28,60.162,1.602,34.28,3.535,16.492,23.803,13.282,10.558,107.871,36.123,4.448,25.335,43.609,2.358,24.07,10.176,4.867,24.736,96.884,18.69,21.296,21.476,4.769,2.286,4.255,2.387,9.965,7.503,23.398,1.42,11.202,3.805,1.401,3.596,1.67,11.244,7.183,6.359,5.195,6.434,2.872,2.053,14.965,29.238,3.369,3.791,2.717,20.277,49.417,4.175,8.879,13.754,1.851,3.738,19.89,10.197,12.121,64.553,2.23,4.453,3.478,15.568,65.202,54.685,11.89,36.916,2.995,2.287,2.096,4.819,4.113,10.686,7.061,20.113,3.913,17.096,22.92,0.768,0.342,7.665,12.018,15.12,3.826,36.899,33.148,4.11,45.923,67.201,60.815,5.077,22.087,26.42,21.849,7.915,64.265,3.031,57.293,12.514,5.693,39.476,46.965,48.826,16.018,10.203,6.644,6.658,2.759,21.446,31.519,20.555,12.666,30.458,28.711,16.082,10.334,21.295,21.081,3.014,5.63,31.296,9.523,5.725,14.508,26.092,42.721,162.59,28.251,205.346,17.445,41.873,6.837,67.115,4.509,28.672,57.618,5.841,6.013,24.424,46.231,10.536,23.805,13.925,1.47,25.884,11.44,42.163,263.921,24.929,64.759,35.758,5.794,27.906,6.57,7.149,67.318,34.185,48.623,27.392,41.569,262.401,65.568,23.99,265.898,130.043,40.271,68.206,102.14,11.682,19.427,71.275,32.998,224.591,11.833,83.053,75.291,10.404,79.617,169.443,95.264,27.046,20.644,15.137,38.38,118.037,71.79,32.562,168.349,20.596,160.792,421.069,57.423,79.134,21.85,165.665,37.622,475.795,22.483,175.219,143.572,188.334,178.113,219.435,48.79,197.059,239.451,76.33,80.419,61.12,71.428,32.772,350.138,131.248,143.114,166.156,23.194,21.161,1.78,0.582,1.777,1.135,3.7,1.402,11.551,0.596,0.375,1.316,0.271,1.594,0.514,0.172,1.369,5.834,1.016,1.266,1.146,1.221,0.779,0.186,2.442,0.622,1.993,0.353,0.57,0.51,6.099,0.922,0.212,0.374,0.664,0.101,2.849,0.611,7.884,0.402,5.159,0.394,6.907,12.159,0.986,12.077,4.605,0.765,0.47,0.415,0.704,9.521,4.722,15.629,12.3,6.054,6.41,10.492,2.916,3.109,7.184,1.035,2.239,33.656,12.312,10.51,1.957,0.354,32.274,7.191,6.246,4.274,5.608,5.337,6.878,55.666,14.376,53.003,4.27,6.307,7.529,3.692,32.222,6.971,108.717,1.873,91.82,27.834,87.799,43.802,56.339,211.601,46.245,172.221,74.811,629.837,341.922,85.814,36.647,361.739,185.634
1992-12-19,30.888,0.353,0.063,15.648,1.04,3.108,2.552,1.649,0.177,25.675,11.407,37.848,3.715,5.503,2.293,1.275,11.63,1.822,6.327,2.4,0.083,1.91,0.322,0.376,0.197,4.188,1.649,1.035,1.175,3.637,13.213,3.975,0.464,6.906,0.274,1.548,0.738,0.348,1.272,4.008,0.402,0.289,1.836,2.566,1.589,0.683,3.083,5.852,2.338,0.411,0.785,1.589,0.507,2.725,1.898,1.607,0.899,10.19,108.667,32.339,12.501,3.569,2.73,0.564,1.169,2.38,1.059,6.66,9.895,2.292,0.454,0.806,0.81,6.064,0.856,1.549,0.724,0.223,1.813,7.068,7.332,1.369,1.889,0.374,26.893,0.634,7.729,3.89,35.829,0.841,2.575,0.37,1.913,1.743,1.945,1.0,4.312,4.34,3.39,1.678,0.947,0.726,0.397,6.947,1.766,1.549,0.665,0.525,32.446,12.883,4.321,0.901,0.473,0.175,0.066,0.36,1.528,15.496,1.136,17.163,3.287,2.386,4.233,1.308,8.978,13.405,10.069,0.952,0.001,22.668,1.024,0.558,0.147,0.085,214.468,6.348,1.203,23.915,5.859,0.825,9.299,4.827,2.159,28.095,0.814,3.066,6.756,1.131,8.281,0.366,6.583,16.353,1.906,1.26,2.725,2.218,6.27,2.056,60.74,0.741,1.339,0.209,0.435,9.95,0.871,1.672,7.774,0.108,0.741,1.689,2.704,1.064,0.063,6.714,3.484,0.0,6.244,1.59,1.544,1.615,4.031,15.885,2.09,4.482,1.784,26.721,4.892,6.615,1.132,1.033,1.878,6.374,2.898,0.261,7.06,3.362,16.195,1.671,4.077,4.714,2.016,2.233,0.38,12.448,0.899,1.253,1.206,1.709,1.132,57.967,0.944,0.58,0.408,8.898,0.387,11.631,1.635,0.882,2.092,3.042,0.612,2.536,1.038,3.862,3.196,13.76,1.404,1.055,3.414,5.144,4.985,3.689,0.794,1.378,2.422,24.195,1.214,1.866,1.227,4.325,1.002,37.164,1.168,2.947,4.221,36.477,1.922,49.155,11.115,0.636,1.547,4.699,1.584,1.7,0.366,5.642,5.635,3.254,1.845,4.192,6.936,3.118,7.814,8.304,1.477,2.573,0.991,1.434,10.885,1.291,0.95,2.055,3.399,4.536,0.463,11.428,6.848,3.652,1.157,8.24,4.931,5.458,3.024,4.599,4.092,208.726,13.422,103.741,23.557,18.693,62.083,1.518,31.81,3.12,14.417,23.07,11.697,9.988,79.851,46.183,3.85,23.131,33.769,2.249,22.872,8.984,4.161,19.359,98.884,25.298,21.103,24.409,4.33,1.815,3.687,2.178,7.55,6.397,23.445,1.376,15.178,3.325,1.396,3.359,1.28,10.427,6.608,5.664,4.645,5.846,2.697,1.787,11.788,21.662,3.324,3.547,2.472,17.842,49.131,3.768,7.476,11.402,1.636,3.723,17.182,9.587,10.886,66.711,1.865,3.937,3.113,12.645,68.168,51.513,7.976,37.003,2.839,2.118,2.088,3.951,3.332,10.065,6.184,15.734,3.885,18.802,17.771,0.739,0.317,7.153,10.715,13.299,3.547,37.011,33.067,3.761,37.926,58.993,62.043,4.826,21.478,24.986,21.558,9.636,94.262,2.946,54.143,11.698,5.182,35.93,46.216,51.018,14.75,9.091,6.043,5.929,2.51,17.69,31.623,26.984,11.821,26.749,27.936,13.836,9.238,17.181,18.022,2.847,5.244,36.05,8.844,4.953,12.798,25.409,42.977,122.65,34.715,262.608,17.051,41.772,6.214,68.475,4.613,25.701,56.487,5.818,5.526,20.03,36.682,9.473,20.264,13.087,1.401,21.203,10.09,44.861,211.534,26.274,60.135,50.514,5.045,25.315,5.97,6.132,61.941,29.011,51.109,28.622,53.552,327.513,61.369,22.245,343.785,126.687,34.629,67.002,83.755,10.293,18.203,69.774,29.98,314.204,11.745,75.47,72.754,10.552,77.007,246.072,92.41,25.303,19.484,15.087,34.707,113.226,98.697,30.245,211.672,20.108,159.735,361.313,51.157,109.548,23.881,163.839,35.097,409.446,24.124,172.162,139.396,183.604,185.203,211.549,45.615,192.658,231.409,68.807,72.184,56.855,64.972,34.52,327.205,118.637,130.035,152.775,28.535,29.058,1.548,0.524,1.54,0.954,3.129,1.337,10.534,0.563,0.359,1.261,0.262,1.431,0.468,0.16,1.153,5.571,0.92,1.082,0.996,1.121,0.724,0.177,2.178,0.586,1.834,0.286,0.513,0.508,4.794,0.786,0.212,0.372,0.66,0.1,2.094,0.504,6.675,0.401,4.643,0.35,6.255,11.413,0.899,10.49,3.732,0.762,0.468,0.382,0.652,9.122,4.339,13.365,10.94,5.22,7.348,8.241,2.639,3.096,6.205,1.031,2.227,31.192,10.732,11.134,1.864,0.35,31.34,5.908,5.837,3.463,5.13,4.773,7.491,45.169,11.345,47.32,3.69,6.08,6.939,3.495,29.112,6.492,131.829,1.797,122.693,29.292,78.302,40.878,55.641,185.571,41.259,204.284,102.351,563.062,329.681,76.841,38.055,337.522,172.054
1992-12-20,26.841,0.339,0.06,15.568,1.012,2.597,2.313,1.533,0.076,26.766,8.075,28.652,3.603,5.125,2.07,1.181,10.139,1.547,5.458,1.441,0.074,1.749,0.286,0.435,0.189,3.19,1.442,1.031,1.17,3.78,12.522,3.241,0.452,6.501,0.273,1.475,0.673,0.335,1.163,2.696,0.396,0.25,1.643,2.349,1.438,0.62,2.825,4.937,2.156,0.367,0.727,1.557,0.488,2.308,1.503,1.601,0.895,8.449,88.26,27.25,10.593,3.169,2.695,0.562,1.06,1.785,0.925,4.996,8.751,2.083,0.435,0.801,0.686,4.493,0.798,1.258,0.675,0.223,1.807,4.887,6.035,1.256,1.517,0.348,24.88,0.571,6.578,3.421,28.895,0.713,2.216,0.286,1.476,1.594,1.746,0.903,3.426,3.594,2.713,1.576,0.884,0.72,0.395,6.486,1.606,1.254,0.662,0.502,29.785,11.857,3.554,0.89,0.464,0.163,0.06,0.357,1.19,13.534,1.065,14.552,2.603,2.206,3.288,1.144,6.145,11.419,13.984,0.899,0.001,19.105,0.665,0.525,0.146,0.085,179.6,4.688,1.189,20.41,4.221,0.822,5.692,3.862,1.87,20.705,0.726,2.629,5.169,1.02,6.86,0.255,5.908,12.969,1.671,1.106,2.547,1.958,4.726,1.573,50.26,0.664,1.107,0.146,0.322,7.529,0.785,1.362,7.3,0.055,0.708,1.607,2.364,0.789,0.058,3.844,3.021,0.0,5.529,1.275,1.145,1.523,3.391,15.258,1.64,3.502,1.705,19.44,3.904,5.429,0.943,0.968,1.68,5.196,2.375,0.253,6.327,2.963,11.442,1.239,3.536,4.087,1.8,2.121,0.37,10.578,0.856,1.149,1.059,1.608,1.037,58.135,0.836,0.393,0.27,7.932,0.379,7.186,1.36,0.87,1.897,2.744,0.574,2.135,0.939,3.536,2.86,9.632,1.293,0.948,2.77,4.354,3.945,3.359,0.792,1.184,1.722,21.065,1.115,1.789,1.222,3.702,0.52,27.946,1.085,2.353,3.713,25.909,1.791,37.872,9.742,0.519,1.446,3.684,1.264,1.471,0.279,4.892,5.009,2.514,1.507,3.431,6.221,2.814,4.763,7.058,1.378,2.35,0.888,1.292,8.197,1.152,0.794,1.553,2.767,2.806,0.429,9.762,5.905,2.87,1.111,7.818,4.063,4.782,2.746,4.149,3.656,187.328,11.195,97.781,19.054,15.775,53.598,1.449,29.256,2.818,12.474,19.442,10.405,8.855,60.194,44.539,3.422,19.882,24.333,2.152,21.334,6.342,3.669,15.971,80.838,26.148,19.781,25.956,4.083,1.404,3.363,2.018,6.049,5.073,20.22,1.352,16.346,2.836,1.391,3.163,0.887,9.737,5.902,4.777,4.206,4.325,2.33,1.512,9.935,14.142,3.128,3.244,2.26,15.287,41.167,3.432,6.335,9.451,1.466,3.709,13.587,9.093,9.169,57.184,1.572,3.569,2.787,10.822,57.594,42.677,6.087,34.034,2.696,2.014,2.08,3.399,2.589,9.028,5.094,13.019,3.858,18.286,14.064,0.717,0.297,6.76,8.207,9.499,3.319,34.073,27.573,3.478,29.381,45.115,55.061,4.276,18.692,23.2,19.153,8.893,103.853,2.893,45.899,11.037,4.552,32.958,39.467,46.236,13.672,8.222,5.529,5.417,2.324,15.017,28.395,27.561,10.514,23.455,22.419,11.837,7.59,14.558,14.871,2.469,4.787,33.415,8.311,4.138,9.827,23.097,36.936,93.51,33.819,251.53,13.636,38.758,5.679,61.294,4.408,22.377,55.742,5.796,4.868,16.806,28.881,8.159,16.71,10.463,1.348,17.678,8.701,43.029,166.195,22.984,57.992,53.995,4.227,22.336,5.441,5.04,59.358,23.893,49.647,25.382,58.271,311.526,54.969,20.85,338.491,117.271,28.811,65.762,65.651,9.088,16.408,68.318,27.386,337.429,10.995,67.401,64.13,10.411,74.81,304.527,81.317,22.686,16.118,14.219,31.748,99.989,110.27,27.255,267.935,17.231,158.371,305.478,44.976,124.643,23.53,162.006,31.916,349.353,24.205,169.49,124.988,179.805,170.559,204.25,41.22,190.923,222.3,61.585,64.735,51.989,59.299,34.625,301.004,106.637,117.37,139.06,27.143,29.032,1.455,0.561,1.426,0.873,2.654,1.29,9.697,0.533,0.351,1.232,0.257,1.349,0.438,0.156,1.005,5.229,0.855,0.976,0.915,1.06,0.675,0.175,2.023,0.563,1.68,0.258,0.488,0.505,3.175,0.708,0.211,0.371,0.657,0.1,1.603,0.443,4.831,0.399,4.076,0.313,5.731,10.809,0.824,7.323,3.271,0.759,0.467,0.371,0.604,8.744,3.453,11.648,9.855,4.604,6.875,6.612,2.414,3.084,5.011,1.027,2.211,28.438,9.227,9.779,1.819,0.347,29.415,5.233,5.332,2.839,4.694,4.549,6.907,34.7,9.126,39.433,3.159,5.563,6.385,3.354,25.768,5.85,138.922,1.739,130.052,28.252,71.162,37.406,55.381,162.314,37.411,253.359,121.666,495.654,303.18,68.949,38.585,310.31,157.596
1992-12-21,23.2,0.327,0.057,13.817,1.019,2.253,2.116,1.456,0.031,24.679,6.134,21.677,3.523,4.823,1.883,1.102,9.165,1.402,4.856,0.754,0.106,1.624,0.276,0.422,0.186,2.544,1.337,1.028,1.165,4.565,12.097,3.397,0.442,6.116,0.272,1.441,0.664,0.335,1.066,1.981,0.392,0.233,1.466,2.172,1.314,0.735,2.61,4.313,1.996,0.344,0.935,1.539,0.484,2.072,1.28,1.596,0.892,6.937,68.162,22.325,8.631,2.879,2.733,0.56,0.993,1.52,0.852,3.687,7.887,1.935,0.433,0.797,0.625,3.571,0.768,1.111,0.633,0.222,1.801,3.522,5.03,1.18,1.298,0.339,21.596,0.517,5.835,3.088,23.045,0.639,1.938,0.247,1.202,1.51,1.638,0.84,2.909,3.138,2.283,1.52,0.825,0.715,0.394,6.51,1.488,1.087,0.66,0.493,25.565,10.031,2.919,0.884,0.461,0.153,0.056,0.353,0.932,11.545,1.012,12.108,2.16,2.088,2.869,1.06,4.22,9.554,18.692,0.859,0.001,15.639,0.533,0.506,0.145,0.085,136.075,3.341,1.179,15.007,2.513,0.819,2.976,3.288,1.667,14.175,0.902,2.568,4.047,0.939,4.826,0.209,5.408,10.264,1.523,1.136,2.389,1.824,3.504,1.255,38.384,0.624,1.0,0.116,0.264,5.711,0.736,1.172,6.872,0.035,0.683,1.543,2.136,0.624,0.054,2.547,2.689,0.0,4.791,1.091,0.935,1.448,2.93,14.631,1.42,2.909,1.635,14.538,3.324,4.682,0.845,0.914,1.501,4.452,2.094,0.247,5.74,2.671,8.642,0.974,3.164,3.639,1.631,2.038,0.361,9.204,0.818,1.084,0.963,1.524,0.963,58.294,0.78,0.304,0.211,7.172,0.372,4.296,1.491,0.861,1.734,2.471,0.545,1.883,0.858,3.284,2.603,6.624,1.205,0.89,2.37,3.852,3.309,3.06,0.789,1.038,1.303,18.071,1.037,1.743,1.218,3.269,0.24,20.457,1.014,2.0,3.366,18.699,1.668,30.569,8.469,0.457,1.378,2.989,1.09,1.348,0.226,4.332,4.476,1.952,1.299,2.917,5.621,2.559,2.959,6.217,1.291,2.15,0.841,1.227,6.248,1.084,0.705,1.287,2.366,1.803,0.409,8.505,5.275,2.442,1.074,7.478,3.534,4.299,2.554,3.911,3.374,146.986,9.356,80.916,15.871,12.637,42.063,1.392,26.213,2.577,10.854,15.969,9.372,7.967,47.023,39.315,3.096,16.79,18.037,2.065,20.034,4.361,3.318,13.775,60.943,22.281,19.568,27.999,3.936,1.217,3.415,1.933,5.132,4.164,16.666,1.334,15.362,2.53,1.386,3.005,0.649,9.124,5.304,4.095,3.84,3.064,2.042,1.336,8.788,9.348,2.919,3.043,2.072,13.311,32.69,3.196,5.588,8.159,1.37,3.695,11.101,8.694,7.882,46.058,1.398,3.268,2.588,9.62,46.753,33.034,5.208,30.107,2.608,1.966,2.073,3.463,2.136,8.011,4.326,11.312,3.832,16.289,11.538,0.698,0.281,6.445,6.25,6.697,3.134,30.157,21.934,3.316,23.377,33.091,45.339,3.791,16.026,21.704,15.989,7.033,97.181,2.882,36.268,10.515,4.103,29.74,32.438,38.486,12.713,7.506,5.121,5.009,2.269,13.084,24.332,23.517,9.296,20.723,16.982,10.411,6.326,12.825,12.535,2.191,4.443,29.351,7.881,3.593,7.54,19.825,29.524,73.355,30.249,207.731,10.272,34.542,5.249,50.708,4.123,19.604,52.532,5.775,4.343,14.52,23.608,7.017,14.067,8.074,1.305,15.144,7.484,37.682,129.924,18.374,55.659,49.105,3.668,19.67,5.172,4.308,56.938,19.81,44.607,20.722,58.521,259.258,48.116,19.736,289.06,100.906,23.776,64.378,52.199,8.411,14.601,66.798,25.353,307.008,10.103,59.36,54.504,10.136,72.79,319.312,68.508,20.045,12.932,13.135,29.267,84.959,108.277,24.181,308.669,14.007,156.219,251.911,40.115,123.897,21.325,159.63,28.553,293.092,22.522,166.558,107.025,176.278,147.858,197.867,36.601,183.3,213.713,53.736,56.957,46.683,53.774,32.843,277.216,95.984,105.854,125.898,24.747,26.982,1.594,0.691,1.535,0.986,2.382,1.254,8.969,0.505,0.347,1.252,0.255,1.303,0.424,0.155,0.941,4.935,0.827,0.923,0.874,1.015,0.63,0.174,1.906,0.553,1.587,0.249,0.477,0.503,2.196,0.661,0.21,0.369,0.654,0.1,1.34,0.419,3.618,0.397,3.661,0.281,5.29,10.293,0.789,4.711,3.006,0.756,0.465,0.366,0.561,8.409,2.766,10.347,9.072,4.169,5.761,5.64,2.233,3.072,4.179,1.024,2.197,25.723,7.955,7.776,1.798,0.345,26.544,4.807,4.988,2.518,4.322,4.439,5.792,26.658,7.692,32.631,2.841,5.031,5.919,3.299,22.667,5.39,132.445,1.691,119.689,24.871,66.211,34.09,53.225,142.153,34.267,297.125,126.551,430.811,273.319,61.191,37.433,285.471,143.4
1992-12-22,20.369,0.317,0.054,11.795,1.024,2.025,1.942,1.397,0.034,21.485,4.861,16.734,3.485,4.575,1.723,1.04,8.451,1.318,4.408,0.383,0.228,1.539,0.274,0.66,0.184,2.155,1.274,1.024,1.16,5.721,12.572,3.36,0.433,5.752,0.271,1.578,0.923,0.475,0.979,1.655,0.39,0.227,1.355,2.023,1.233,1.02,2.45,3.88,1.852,0.329,1.392,1.526,0.536,1.915,1.144,1.59,0.889,5.737,52.154,18.416,7.011,2.676,2.744,0.558,0.942,1.398,0.798,2.895,7.236,1.817,0.429,0.793,0.583,3.041,0.75,1.03,0.595,0.221,1.794,2.855,4.324,1.111,1.189,0.335,18.347,0.47,5.308,2.826,18.715,0.595,1.705,0.226,1.044,1.456,1.698,0.808,2.59,2.831,1.978,1.491,0.784,0.712,0.392,6.611,1.408,0.967,0.657,0.489,22.101,8.41,2.445,0.88,0.459,0.144,0.052,0.35,0.763,9.671,0.97,9.948,1.878,2.005,2.683,1.001,3.237,8.432,21.454,0.824,0.001,12.767,0.51,0.495,0.144,0.085,99.352,2.56,1.172,9.834,1.419,0.816,1.618,2.917,1.513,9.573,1.035,2.773,3.396,0.89,3.228,0.191,5.003,8.368,1.432,1.531,2.246,1.749,2.704,1.043,28.404,0.601,0.942,0.098,0.229,4.553,0.705,1.058,6.477,0.028,0.662,1.491,1.981,0.527,0.051,2.064,2.45,0.0,4.14,0.984,0.815,1.382,2.587,14.011,1.298,2.568,1.569,11.567,2.953,4.153,0.781,0.869,1.339,3.95,1.892,0.242,5.236,2.438,7.105,0.816,2.885,3.342,1.504,1.967,0.354,8.138,0.784,1.041,0.896,1.45,0.901,58.416,0.751,0.263,0.183,6.583,0.367,2.6,2.011,0.853,1.587,2.25,0.52,1.724,0.79,3.065,2.389,4.84,1.131,0.852,2.107,3.532,2.912,2.795,0.786,0.926,1.1,15.715,0.972,1.714,1.213,2.95,0.105,16.141,0.949,1.779,3.112,14.152,1.555,25.739,7.499,0.426,1.327,2.533,0.983,1.284,0.195,3.895,4.066,1.566,1.174,2.577,5.095,2.333,2.166,5.618,1.218,1.967,0.821,1.199,5.127,1.045,0.655,1.136,2.11,1.367,0.392,7.535,4.835,2.191,1.041,7.197,3.193,3.932,2.422,3.877,3.151,109.107,8.105,63.74,13.716,10.309,31.676,1.342,23.146,2.37,9.564,13.48,8.558,7.417,38.29,33.777,2.831,14.291,14.272,1.987,18.976,3.316,3.05,12.226,46.173,16.642,20.488,29.858,3.847,1.163,4.052,2.191,4.52,3.573,13.654,1.32,13.569,2.355,1.381,2.875,0.527,8.566,4.844,3.622,3.53,2.339,1.874,1.239,8.013,7.038,2.767,2.93,1.907,11.826,26.223,3.035,5.083,7.32,1.312,3.681,9.539,8.364,7.067,36.605,1.297,3.008,2.585,8.752,38.219,25.277,4.793,26.533,2.559,2.115,2.066,3.782,1.873,7.198,3.826,10.178,3.807,13.997,9.84,0.682,0.268,6.178,4.981,5.203,2.982,26.578,17.852,3.228,19.699,24.899,36.492,3.449,14.05,20.513,13.263,5.268,83.038,2.86,28.119,10.092,3.826,26.458,26.532,31.342,11.848,6.916,4.807,4.663,2.618,11.621,20.84,17.69,8.345,18.543,14.06,9.414,5.484,11.591,10.975,2.057,4.236,26.133,7.522,3.256,6.048,16.66,23.652,59.697,26.908,160.314,8.079,30.509,4.914,40.889,3.909,17.529,47.175,5.754,3.999,12.844,20.297,6.171,12.292,6.41,1.269,13.3,6.553,31.573,102.477,14.701,51.744,40.603,3.32,17.573,5.358,3.856,53.119,16.852,38.216,16.919,57.419,203.402,42.18,18.832,230.86,82.826,19.943,62.814,43.521,8.36,13.128,65.159,23.788,254.781,9.417,52.323,46.134,9.886,70.802,296.611,57.551,17.859,10.651,12.273,27.154,71.524,99.823,21.446,318.559,11.485,153.192,203.946,36.597,114.761,18.732,156.507,25.456,241.402,20.05,163.027,90.234,172.505,125.489,192.331,32.451,169.48,206.245,45.938,49.119,41.611,48.352,30.198,258.475,86.77,95.76,113.825,22.706,25.031,1.989,0.887,1.922,1.321,2.67,1.226,8.315,0.48,0.345,1.257,0.254,1.273,0.418,0.166,0.911,4.693,0.816,0.888,0.847,0.975,0.589,0.173,1.816,0.548,1.531,0.246,0.491,0.502,1.751,0.627,0.209,0.368,0.65,0.099,1.174,0.411,2.922,0.396,3.35,0.255,4.906,9.787,0.734,3.162,2.833,0.753,0.463,0.363,0.522,8.111,2.312,9.356,8.465,3.86,4.717,5.021,2.08,3.061,3.665,1.02,2.185,23.314,7.012,6.178,1.787,0.344,23.593,4.479,4.855,2.386,4.001,5.285,4.761,21.45,6.747,27.761,2.661,4.616,5.558,3.264,20.134,5.124,118.447,1.651,102.872,20.997,62.138,31.253,48.921,124.682,31.626,317.171,120.98,369.255,243.683,53.369,35.137,265.711,130.093
1992-12-23,18.151,0.308,0.052,9.981,1.008,1.865,1.779,1.347,0.038,18.375,3.929,13.133,3.461,4.366,1.584,0.988,7.873,1.258,4.051,0.197,0.174,1.481,0.272,0.585,0.183,1.913,1.225,0.914,1.155,5.838,12.35,2.723,0.426,5.409,0.27,1.7,1.002,0.456,0.901,1.498,0.388,0.224,1.301,1.886,1.184,1.017,2.33,3.56,1.722,0.318,1.224,1.516,0.549,1.792,1.05,1.584,0.886,4.815,39.411,15.148,5.884,2.525,2.548,0.557,0.896,1.326,0.752,2.459,6.749,1.714,0.419,0.79,0.548,2.706,0.738,0.975,0.561,0.22,1.788,2.536,3.486,1.045,1.136,0.333,15.346,0.43,4.898,2.61,15.504,0.564,1.501,0.211,0.966,1.414,1.816,0.788,2.37,2.601,1.741,1.476,0.754,0.709,0.391,6.186,1.35,0.86,0.655,0.487,18.684,7.142,2.139,0.877,0.457,0.137,0.049,0.348,0.656,7.803,0.937,8.035,1.681,1.949,2.596,0.959,2.759,7.684,20.547,0.792,0.001,10.33,0.486,0.488,0.144,0.084,71.786,2.141,1.167,5.943,0.832,0.813,1.031,2.667,1.387,6.885,0.933,2.691,3.023,0.86,2.209,0.185,4.655,7.078,1.375,1.69,2.119,1.698,2.183,0.893,21.364,0.583,0.901,0.085,0.203,3.809,0.682,0.983,6.107,0.025,0.643,1.443,1.88,0.464,0.048,1.866,2.278,0.0,3.601,0.913,0.734,1.324,2.309,13.405,1.212,2.349,1.506,9.859,2.671,3.725,0.73,0.833,1.207,3.558,1.718,0.238,4.785,2.251,6.249,0.715,2.646,3.132,1.4,1.9,0.347,7.263,0.753,1.008,0.844,1.384,0.81,58.486,0.734,0.241,0.168,6.119,0.362,1.527,2.05,0.846,1.453,2.096,0.499,1.611,0.73,2.866,2.204,3.963,1.065,0.821,1.914,3.304,2.644,2.591,0.783,0.837,0.992,13.89,0.913,1.693,1.209,2.689,0.045,13.054,0.887,1.619,2.911,10.937,1.448,22.391,6.787,0.408,1.284,2.22,0.906,1.244,0.175,3.528,3.781,1.3,1.092,2.331,4.622,2.127,1.841,5.153,1.158,1.797,0.81,1.184,4.479,1.016,0.624,1.039,1.943,1.173,0.38,6.749,4.501,2.032,1.01,6.958,2.943,3.63,2.325,3.819,2.954,79.365,7.248,49.062,12.222,8.762,23.972,1.298,20.393,2.185,8.536,11.821,7.915,7.029,32.406,28.644,2.607,12.372,12.151,1.912,18.076,2.827,2.837,11.028,35.428,11.32,19.961,29.67,3.792,1.13,4.457,2.447,4.07,3.166,11.373,1.307,11.718,2.248,1.376,2.763,0.463,8.048,4.498,3.293,3.263,1.977,1.786,1.185,7.438,5.022,2.678,2.862,1.758,10.675,21.796,2.921,4.705,6.743,1.269,3.619,8.518,8.082,6.541,29.344,1.231,2.788,2.665,8.07,31.521,19.962,4.586,23.579,2.532,2.256,2.058,3.637,1.704,6.576,3.478,9.355,3.782,11.97,8.674,0.668,0.256,5.941,4.163,4.485,2.853,23.618,15.152,3.18,17.426,19.768,29.782,3.214,12.72,19.526,11.276,4.013,66.846,2.84,22.32,9.737,3.651,23.432,21.793,25.96,11.083,6.425,4.561,4.369,2.804,10.451,18.218,12.14,7.626,16.81,11.535,8.667,4.908,10.637,9.925,1.994,4.113,22.601,7.21,3.029,5.071,14.139,19.697,50.363,23.428,120.657,6.873,27.111,4.651,33.353,3.781,15.983,41.163,5.706,3.783,11.539,18.11,5.577,11.097,5.31,1.239,11.89,5.887,26.432,82.429,12.373,46.53,31.934,3.086,15.976,5.661,3.557,47.988,14.707,32.334,14.465,54.708,156.314,37.519,18.074,179.548,67.151,17.145,61.093,38.022,8.546,12.027,63.361,22.551,202.102,9.077,46.681,39.391,9.693,68.757,254.583,48.614,16.199,9.124,11.807,25.351,60.137,88.874,19.231,299.956,9.74,149.464,164.704,34.04,102.373,16.688,152.729,22.856,196.772,17.766,158.889,76.001,168.253,105.936,187.363,29.007,152.228,199.872,39.032,41.965,37.194,43.311,27.703,244.44,78.916,87.085,103.091,20.538,23.087,2.162,0.787,2.125,1.409,3.495,1.202,7.714,0.458,0.343,1.234,0.252,1.252,0.415,0.162,0.895,4.488,0.81,0.859,0.823,0.941,0.552,0.172,1.741,0.546,1.492,0.245,0.496,0.5,1.553,0.596,0.209,0.366,0.647,0.099,1.039,0.407,2.516,0.394,3.094,0.232,4.562,9.205,0.669,2.426,2.705,0.751,0.462,0.361,0.485,7.84,2.028,8.595,7.862,3.636,3.969,4.584,1.947,3.05,3.337,1.016,2.176,21.251,6.347,5.163,1.779,0.343,21.03,4.195,4.776,2.319,3.71,5.596,4.037,18.369,6.074,24.434,2.549,4.318,5.282,3.237,18.173,4.982,100.633,1.618,86.18,17.864,57.811,28.962,43.517,109.543,29.402,309.17,110.204,312.141,215.791,45.964,32.633,250.816,117.999
1992-12-24,16.326,0.3,0.05,8.423,0.992,1.745,1.626,1.301,0.023,14.989,3.26,10.645,3.429,4.184,1.459,0.944,7.368,1.209,3.748,0.1,0.104,1.439,0.271,0.48,0.183,1.746,1.182,0.606,1.15,4.986,10.872,2.101,0.42,5.085,0.269,1.616,0.844,0.377,0.839,1.409,0.386,0.223,1.251,1.767,1.153,0.805,2.235,3.305,1.603,0.308,0.902,1.507,0.513,1.685,0.978,1.579,0.883,4.112,29.553,12.412,5.112,2.404,2.351,0.555,0.853,1.271,0.71,2.227,6.374,1.623,0.41,0.787,0.517,2.468,0.73,0.932,0.53,0.219,1.782,2.365,2.694,0.982,1.111,0.331,12.91,0.395,4.551,2.423,13.056,0.54,1.348,0.2,0.925,1.377,1.75,0.764,2.199,2.412,1.546,1.467,0.727,0.706,0.39,5.465,1.3,0.76,0.653,0.485,15.003,6.126,1.954,0.874,0.455,0.131,0.046,0.345,0.586,6.368,0.909,6.64,1.528,1.916,2.552,0.932,2.511,6.125,17.369,0.764,0.001,8.268,0.455,0.483,0.143,0.084,51.855,1.905,1.162,3.536,0.539,0.811,0.754,2.474,1.277,5.437,0.797,2.456,2.795,0.842,1.597,0.182,4.345,6.166,1.334,1.437,2.013,1.655,1.828,0.78,16.949,0.566,0.865,0.074,0.182,3.294,0.662,0.928,5.755,0.024,0.624,1.398,1.807,0.419,0.046,1.757,2.154,0.0,3.163,0.859,0.672,1.278,2.069,12.818,1.14,2.185,1.452,8.784,2.431,3.347,0.686,0.802,1.102,3.219,1.559,0.234,4.372,2.108,5.666,0.645,2.455,2.967,1.308,1.842,0.341,6.467,0.723,0.981,0.801,1.324,0.713,58.512,0.722,0.227,0.156,5.751,0.358,1.009,1.665,0.839,1.327,1.989,0.481,1.521,0.678,2.68,2.036,3.512,1.007,0.799,1.755,3.119,2.445,2.439,0.781,0.764,0.915,12.429,0.857,1.677,1.205,2.459,0.019,10.17,0.83,1.488,2.742,8.514,1.345,19.919,6.251,0.397,1.246,1.995,0.848,1.215,0.163,3.204,3.583,1.11,1.03,2.135,4.19,1.937,1.686,4.762,1.106,1.638,0.804,1.175,4.061,0.991,0.603,0.969,1.829,1.066,0.372,6.082,4.224,1.915,0.981,6.748,2.737,3.379,2.244,3.674,2.77,57.414,6.613,37.296,11.128,7.72,18.932,1.257,18.046,2.014,7.691,10.669,7.402,6.677,28.279,23.924,2.411,10.889,10.843,1.844,17.27,2.583,2.671,10.032,27.229,7.269,17.58,26.724,3.755,1.094,4.167,2.364,3.71,2.874,9.714,1.295,10.057,2.173,1.372,2.666,0.425,7.562,4.234,3.056,3.026,1.79,1.742,1.151,6.974,3.597,2.615,2.815,1.624,9.746,18.842,2.828,4.394,6.304,1.233,3.426,7.783,7.833,6.164,24.089,1.183,2.6,2.583,7.494,26.172,16.572,4.475,21.148,2.515,2.179,2.051,3.282,1.579,6.095,3.209,8.697,3.757,10.387,7.828,0.655,0.246,5.725,3.596,4.117,2.742,21.182,13.364,3.152,15.911,16.45,25.145,3.044,11.838,18.655,9.88,3.22,51.941,2.826,18.532,9.427,3.528,20.804,18.052,22.216,10.405,6.005,4.359,4.119,2.692,9.444,16.351,7.844,7.075,15.407,8.725,8.052,4.492,9.841,9.168,1.949,4.03,18.602,6.932,2.857,4.387,12.286,17.135,43.777,19.533,90.59,6.224,24.298,4.437,28.093,3.704,14.766,35.628,5.574,3.636,10.441,16.507,5.161,10.238,4.553,1.213,10.733,5.416,22.673,68.038,11.022,40.958,24.094,2.91,14.739,5.686,3.334,42.408,13.064,27.737,13.029,49.347,120.048,33.983,17.417,139.148,55.322,15.057,59.262,34.323,8.564,11.208,61.435,21.531,157.751,8.965,42.322,34.069,9.489,66.618,208.482,41.636,14.953,8.067,11.604,23.797,51.097,76.043,17.519,264.195,8.537,145.288,134.873,32.084,88.132,15.362,148.505,20.793,160.841,16.097,154.313,64.743,163.536,89.739,182.639,26.27,134.078,194.21,33.37,35.95,33.559,38.895,25.775,233.669,72.31,79.732,93.751,17.935,20.654,1.909,0.656,1.887,1.17,3.392,1.181,7.153,0.439,0.341,1.213,0.251,1.235,0.413,0.155,0.883,4.305,0.807,0.833,0.801,0.912,0.518,0.172,1.675,0.543,1.46,0.243,0.483,0.498,1.45,0.569,0.208,0.365,0.644,0.099,0.938,0.405,2.276,0.392,2.878,0.212,4.249,8.566,0.615,2.088,2.601,0.748,0.46,0.359,0.451,7.59,1.849,8.0,7.239,3.465,3.495,4.247,1.828,3.039,3.105,1.013,2.167,19.438,5.877,4.565,1.772,0.341,18.943,3.935,4.646,2.273,3.452,5.297,3.587,16.432,5.552,22.081,2.467,4.099,5.065,3.217,16.643,4.906,82.029,1.589,70.445,15.744,52.882,27.131,38.189,96.54,27.52,280.369,96.797,261.25,190.118,39.481,30.508,239.379,107.253
1992-12-25,14.756,0.292,0.048,7.176,0.982,1.648,1.479,1.257,0.069,11.892,2.845,9.085,3.397,4.021,1.352,0.903,6.907,1.165,3.479,0.056,0.101,1.405,0.27,0.538,0.182,1.62,1.142,0.297,1.146,4.148,9.255,1.722,0.414,4.78,0.268,1.504,0.715,0.339,0.793,1.345,0.384,0.222,1.207,1.676,1.129,0.776,2.154,3.092,1.492,0.299,0.824,1.499,0.49,1.587,0.92,1.573,0.88,3.605,22.404,10.32,4.547,2.3,2.321,0.553,0.813,1.222,0.671,2.1,6.069,1.536,0.404,0.783,0.49,2.282,0.724,0.897,0.502,0.219,1.775,2.255,2.133,0.922,1.098,0.33,11.1,0.365,4.245,2.255,11.162,0.519,1.256,0.189,0.899,1.342,1.645,0.744,2.054,2.247,1.382,1.46,0.702,0.702,0.388,4.907,1.256,0.67,0.65,0.483,11.911,5.328,1.838,0.871,0.454,0.125,0.043,0.343,0.539,5.358,0.885,5.709,1.399,1.896,2.526,0.914,2.361,4.703,14.694,0.737,0.001,6.826,0.437,0.488,0.142,0.084,37.795,1.755,1.158,2.187,0.397,0.808,0.596,2.308,1.178,4.648,0.758,2.342,2.636,0.831,1.239,0.181,4.057,5.491,1.302,1.248,1.926,1.616,1.57,0.69,14.266,0.551,0.833,0.065,0.165,2.904,0.643,0.882,5.417,0.023,0.605,1.355,1.746,0.384,0.044,1.677,2.062,0.0,2.806,0.813,0.62,1.243,1.852,12.254,1.075,2.046,1.409,7.986,2.215,3.004,0.644,0.776,1.015,2.918,1.413,0.23,3.991,2.0,5.188,0.592,2.316,2.827,1.224,1.793,0.334,5.651,0.698,0.958,0.765,1.269,0.648,58.505,0.711,0.215,0.147,5.458,0.355,0.861,1.528,0.832,1.21,1.909,0.465,1.444,0.633,2.506,1.877,3.223,0.957,0.787,1.623,2.958,2.284,2.323,0.778,0.704,0.849,11.209,0.805,1.663,1.2,2.281,0.008,7.904,0.781,1.385,2.593,6.783,1.247,17.975,5.828,0.389,1.209,1.825,0.804,1.191,0.153,2.909,3.44,0.967,0.979,1.977,3.794,1.76,1.588,4.414,1.06,1.49,0.799,1.168,3.752,0.969,0.587,0.914,1.742,1.002,0.367,5.522,3.982,1.817,0.952,6.557,2.558,3.182,2.171,3.542,2.596,41.836,6.1,28.281,10.274,6.964,15.795,1.22,16.067,1.86,6.991,9.801,6.988,6.398,25.225,19.992,2.245,9.711,9.871,1.787,16.526,2.436,2.543,9.163,21.312,4.587,14.982,22.845,3.727,1.077,3.837,2.161,3.409,2.652,8.508,1.284,8.681,2.113,1.367,2.582,0.398,7.1,4.025,2.874,2.817,1.684,1.718,1.128,6.573,3.086,2.563,2.776,1.502,8.974,16.789,2.745,4.132,5.94,1.198,3.148,7.196,7.608,5.858,20.433,1.142,2.44,2.451,6.985,22.035,14.396,4.409,19.09,2.502,2.05,2.044,3.113,1.477,5.719,2.991,8.131,3.732,9.208,7.167,0.644,0.237,5.527,3.17,3.891,2.646,19.12,12.112,3.133,14.81,14.13,21.981,2.912,11.226,17.856,8.855,2.743,39.897,2.815,16.087,9.147,3.428,18.568,15.384,19.627,9.798,5.637,4.189,3.911,2.496,8.49,15.04,4.958,6.642,14.259,7.101,7.545,4.172,9.144,8.572,1.92,3.965,15.284,6.68,2.714,3.868,10.922,15.422,38.899,16.083,68.924,5.841,21.918,4.259,24.502,3.653,13.759,31.052,5.346,3.524,9.425,15.216,4.856,9.567,3.992,1.19,9.691,5.072,20.062,57.683,10.223,35.808,17.887,2.764,13.752,5.474,3.152,37.168,11.694,24.421,12.181,42.543,93.486,31.311,16.83,109.205,47.0,13.394,57.363,31.602,8.335,10.581,59.45,20.655,123.542,8.874,38.972,30.086,9.228,64.41,166.95,36.481,13.998,7.281,11.451,22.46,44.338,63.034,16.206,222.76,7.662,140.883,113.217,30.49,73.751,14.533,144.042,19.192,133.544,15.002,149.499,56.284,158.491,77.115,177.909,24.135,116.752,188.899,28.89,31.123,30.659,35.2,24.37,224.835,66.813,73.567,85.749,15.217,18.209,1.734,0.657,1.729,1.088,2.976,1.163,6.624,0.421,0.339,1.201,0.25,1.22,0.411,0.309,0.871,4.136,0.804,0.807,0.779,0.885,0.488,0.369,1.613,0.541,1.432,0.243,0.699,0.496,1.385,0.543,0.207,0.363,0.64,0.098,0.868,0.403,2.122,0.391,2.71,0.194,3.962,7.948,0.573,1.909,2.512,0.745,0.458,0.703,0.417,7.356,1.729,7.515,6.678,3.324,3.211,3.973,1.725,3.026,2.925,1.009,2.159,17.755,5.543,4.206,1.766,0.34,17.269,3.695,4.507,2.241,3.233,4.989,3.314,15.044,5.123,20.295,2.399,3.929,4.889,3.203,15.402,4.862,65.599,1.564,56.899,14.418,47.605,25.636,33.641,85.529,25.915,241.591,82.576,218.021,166.658,34.126,28.888,230.032,97.875
1992-12-26,13.358,0.285,0.047,6.207,0.975,1.565,1.339,1.218,0.113,9.596,2.533,8.071,3.37,3.871,1.264,0.866,7.09,1.123,3.234,0.043,0.104,1.377,0.269,0.568,0.181,1.517,1.104,0.126,1.141,3.717,8.11,1.665,0.409,4.493,0.267,1.488,0.675,0.36,0.758,1.291,0.383,0.221,1.181,1.603,1.11,0.914,2.081,2.915,1.39,0.291,1.047,1.492,0.484,1.495,0.87,1.568,0.877,3.221,17.543,8.789,4.099,2.208,2.316,0.551,0.777,1.176,0.633,2.026,5.807,1.451,0.398,0.78,0.465,2.126,0.721,0.866,0.476,0.218,1.769,2.271,1.798,1.401,1.09,0.329,9.748,0.338,3.967,2.098,9.732,0.5,1.202,0.18,0.878,1.31,1.632,0.733,1.924,2.1,1.242,1.454,0.678,0.699,0.387,4.601,1.216,0.62,0.648,0.481,9.812,4.689,1.76,0.868,0.452,0.12,0.041,0.341,0.504,4.626,0.865,5.059,1.283,6.981,2.508,0.899,6.138,4.084,13.254,1.145,0.0,5.873,0.443,0.491,0.142,0.083,28.479,1.645,1.154,1.445,0.328,0.805,0.488,2.158,1.088,4.165,0.768,2.313,7.237,0.824,1.032,0.18,9.974,4.961,1.274,1.248,1.851,1.578,1.373,0.616,12.558,0.536,0.8,0.058,0.151,2.59,0.625,0.841,5.098,0.022,0.587,1.313,1.69,0.356,0.042,1.614,1.987,0.0,2.514,0.775,0.575,1.214,1.671,11.715,1.014,1.92,1.373,7.316,2.015,2.685,0.606,0.754,0.939,2.676,1.277,0.227,3.632,1.914,4.76,0.55,2.21,2.699,1.146,1.747,0.328,4.928,0.679,0.937,0.735,1.216,0.608,58.472,0.702,0.206,0.139,5.216,6.127,0.828,1.754,3.197,1.104,1.843,0.451,1.372,0.595,2.34,1.737,2.993,0.912,17.803,1.517,2.819,2.144,2.228,0.775,0.652,0.787,10.154,0.755,1.65,1.196,2.164,0.004,6.669,0.737,1.309,2.458,5.734,1.152,16.359,5.476,0.382,1.174,1.687,0.766,1.168,0.146,2.637,3.328,0.855,0.934,1.848,3.428,1.597,1.515,4.093,1.017,1.35,0.794,1.162,3.494,0.948,0.572,0.865,1.67,0.958,0.362,5.077,3.773,1.729,0.925,6.379,2.392,3.021,2.105,3.451,2.431,31.325,5.671,21.818,14.502,6.362,13.791,1.189,14.397,1.726,6.423,19.52,6.649,6.221,22.838,16.803,2.107,8.741,9.04,1.737,15.824,2.329,2.442,8.385,17.508,2.955,13.257,19.918,3.704,1.082,3.886,2.035,3.15,2.472,7.594,10.642,7.593,2.061,1.362,2.507,0.377,6.671,3.849,2.729,2.633,1.615,1.705,1.108,6.212,3.165,2.524,2.74,1.392,8.353,15.239,2.668,3.913,5.624,1.165,2.573,6.686,7.397,5.59,17.886,1.106,2.308,2.412,6.52,18.945,12.888,4.364,17.29,2.491,2.01,2.037,3.082,1.39,5.419,2.811,13.761,3.708,8.313,10.105,0.634,0.229,5.344,2.827,3.723,2.561,17.317,11.181,3.118,42.723,12.377,19.714,2.803,10.767,17.105,8.044,2.463,31.114,2.805,14.412,8.886,3.339,16.675,13.502,17.746,9.258,5.315,4.037,3.737,2.357,7.633,14.104,3.19,6.294,13.323,6.886,7.143,3.908,8.51,8.071,1.911,3.907,13.065,6.447,2.594,3.45,9.867,14.202,35.084,13.62,53.94,6.547,19.862,4.103,21.952,3.622,12.91,27.459,4.919,3.428,8.514,14.392,4.621,9.007,3.549,1.17,8.753,4.809,18.24,50.095,25.294,31.455,13.565,2.641,12.956,5.251,3.0,32.684,10.509,25.157,32.205,36.497,74.788,29.27,16.291,87.876,41.213,11.999,55.43,57.087,8.109,10.081,57.452,19.883,98.576,8.716,36.367,27.157,8.817,62.173,133.385,32.72,13.242,6.658,11.259,21.293,39.371,52.187,15.182,183.407,6.983,136.398,97.681,29.127,61.492,13.963,139.493,17.945,113.502,14.275,144.592,50.003,153.271,67.453,173.04,22.463,101.348,183.722,25.36,27.304,28.367,32.195,23.211,234.308,62.266,68.435,78.974,12.832,16.292,1.812,0.753,1.836,1.216,2.904,1.148,6.119,0.404,0.338,1.194,0.249,8.069,0.41,0.392,0.86,16.162,0.8,0.781,0.758,7.674,0.464,0.454,1.572,0.539,1.405,0.242,0.944,0.495,20.438,0.52,0.206,0.362,0.637,0.098,0.814,0.402,2.01,0.389,2.587,0.178,3.696,7.731,0.536,22.301,12.816,0.743,0.456,0.834,0.392,7.134,1.642,7.122,6.266,3.203,3.041,3.766,1.634,3.014,2.775,1.006,2.152,16.263,5.305,15.242,1.76,0.339,15.93,3.471,4.399,26.863,3.044,4.966,3.142,37.524,4.755,33.398,2.339,3.788,4.74,3.19,14.366,4.833,53.028,1.542,46.904,54.107,42.432,24.372,31.063,76.325,24.537,201.722,69.655,182.897,145.538,29.833,27.596,237.749,89.806
1992-12-27,12.091,0.279,0.046,5.494,0.971,1.492,1.197,1.188,0.104,8.015,2.294,7.32,3.35,3.731,1.189,0.831,7.572,1.083,3.005,0.035,0.091,1.352,0.268,0.498,0.18,1.43,1.067,0.053,1.136,3.82,7.693,1.793,0.405,4.222,0.266,1.497,0.657,0.351,0.727,1.31,0.381,0.22,1.171,1.54,1.092,0.885,2.014,2.787,1.306,0.284,0.965,5.958,0.477,1.406,0.881,1.562,0.874,2.908,14.588,7.738,3.719,2.133,2.363,0.549,1.57,1.131,0.655,1.975,5.572,1.37,0.393,6.046,0.442,2.297,0.718,0.839,0.452,0.217,1.763,2.251,1.708,1.404,1.084,0.328,8.682,0.314,3.71,1.95,8.666,0.483,1.165,0.172,0.86,1.278,1.677,0.729,1.804,1.969,1.122,1.449,0.655,0.696,0.385,4.493,1.178,0.596,0.646,0.48,8.509,4.207,1.703,0.864,0.45,0.115,0.039,0.339,0.478,4.066,0.846,4.561,1.177,10.923,2.493,0.885,14.459,3.975,12.973,1.309,0.0,5.202,0.441,0.465,0.141,0.083,22.797,1.555,1.15,1.036,0.295,0.802,0.406,2.018,1.007,3.823,0.777,2.305,18.647,0.818,0.913,0.179,21.139,4.521,1.248,1.218,1.784,1.542,1.217,0.553,11.371,0.522,1.03,0.052,0.139,2.323,0.607,0.804,4.828,0.021,2.503,1.272,1.637,0.332,0.041,1.619,3.401,0.0,2.291,0.744,0.536,1.188,1.536,11.202,0.958,1.805,1.341,6.718,1.831,2.392,0.57,0.737,1.039,2.495,1.151,0.224,5.794,1.844,4.367,0.516,2.12,2.582,1.606,1.704,0.321,4.363,0.664,0.918,0.709,1.165,0.712,58.42,0.693,0.198,0.132,5.011,8.119,0.744,1.786,3.337,1.016,1.783,0.438,1.305,0.562,2.184,1.626,2.791,0.871,27.93,1.431,2.701,2.016,2.147,0.772,0.608,0.729,9.215,0.707,4.442,1.192,2.085,0.002,5.896,0.701,1.248,2.336,5.071,1.061,16.555,5.173,0.376,1.139,1.57,0.733,1.146,0.14,2.385,3.228,0.764,0.893,1.739,5.631,1.524,5.19,3.79,0.976,1.225,0.789,1.156,3.265,0.928,0.559,0.823,1.606,0.922,0.357,4.725,3.595,1.646,0.898,6.21,2.239,2.879,2.046,3.391,2.818,24.719,5.313,17.61,25.512,5.847,12.409,1.163,12.996,1.606,5.97,38.729,6.362,6.111,22.718,14.365,1.988,7.914,8.29,1.693,15.157,2.273,2.361,8.46,15.052,2.007,12.735,18.531,8.392,1.058,3.856,1.961,2.924,2.318,6.852,12.626,6.771,2.013,1.357,2.439,0.359,6.302,3.694,2.607,2.477,1.563,1.696,1.091,5.888,3.05,2.502,2.706,1.304,7.854,14.097,2.595,3.723,5.349,1.132,1.913,6.226,7.196,5.345,16.01,1.073,2.532,2.44,6.087,16.721,11.755,4.327,15.68,2.481,2.006,2.029,3.082,1.317,5.169,2.657,14.461,3.685,7.63,13.07,0.624,0.222,5.173,2.538,3.672,2.486,15.705,11.053,3.105,76.928,10.968,17.961,2.711,10.394,16.392,7.348,2.3,25.238,2.795,13.169,8.639,3.255,15.076,12.081,20.211,8.792,5.046,3.909,3.88,2.262,6.936,13.406,2.154,6.002,12.56,6.792,6.818,3.679,7.926,7.731,1.894,3.854,11.696,6.231,2.493,3.096,8.992,23.122,33.489,12.045,44.001,6.075,18.057,3.97,20.007,3.599,12.227,30.009,4.333,3.34,7.767,13.475,4.43,8.669,3.179,1.152,7.966,4.598,23.182,44.708,30.797,30.322,10.71,2.538,12.311,5.098,2.873,31.225,9.511,36.381,41.724,32.419,62.133,27.674,15.812,73.176,37.054,10.825,53.492,87.103,7.918,9.663,55.615,19.369,81.048,8.53,34.302,24.928,8.251,60.691,108.079,29.875,12.618,6.143,11.052,20.287,35.622,44.587,14.359,150.064,6.43,132.244,86.572,28.224,52.585,13.535,140.681,16.952,99.004,13.761,152.366,45.202,155.157,60.068,168.43,21.126,88.267,178.627,22.541,24.262,26.541,29.813,22.124,255.221,58.785,64.353,73.33,11.146,14.832,1.859,0.717,1.894,1.204,3.008,1.136,5.646,0.387,0.336,1.188,0.248,14.311,0.408,0.29,0.852,50.525,0.796,0.755,0.736,16.847,0.444,0.316,1.537,0.538,1.378,0.241,0.882,0.493,33.211,0.497,0.206,0.361,0.634,0.098,0.768,0.4,1.92,0.387,2.492,0.165,3.436,8.654,0.504,38.353,27.91,0.74,0.455,0.638,0.375,6.922,1.573,6.801,6.053,3.098,2.938,3.595,1.553,3.003,2.643,1.002,2.144,15.155,5.129,32.247,1.754,0.337,14.844,3.69,4.322,41.784,2.888,4.895,3.025,57.71,4.435,61.439,2.282,3.669,4.611,3.179,13.532,4.81,44.633,1.521,40.105,82.825,38.189,23.266,34.917,69.375,23.352,166.21,59.564,155.327,126.959,26.412,26.444,257.41,82.959
1992-12-28,10.934,0.272,0.046,4.999,0.989,1.427,1.093,1.168,0.154,6.816,2.105,6.697,3.344,3.605,1.125,0.799,7.151,1.045,2.79,0.049,0.31,1.328,0.267,1.565,0.179,1.355,1.033,0.026,1.106,4.541,8.096,2.227,0.401,3.966,0.265,1.789,1.084,0.58,0.7,1.287,0.379,0.219,1.157,1.483,1.076,1.47,1.951,2.695,1.244,0.277,1.607,10.834,0.615,1.323,0.877,1.557,0.87,2.639,13.095,6.979,3.385,2.075,2.498,0.547,1.662,1.085,0.622,1.939,5.355,1.29,0.396,7.655,0.422,2.829,0.715,0.813,0.43,0.216,1.757,2.128,1.864,1.06,1.08,0.326,7.806,0.293,3.469,1.815,7.687,0.469,1.136,0.164,0.842,1.248,1.723,0.73,1.699,1.852,1.021,1.444,0.633,0.693,0.384,4.632,1.142,0.581,0.644,0.478,8.062,3.885,1.656,0.861,0.449,0.111,0.038,0.338,0.456,3.613,0.829,4.149,1.076,8.943,2.48,0.873,18.79,4.629,14.61,1.048,0.0,4.686,0.47,0.402,0.141,0.083,19.383,1.476,1.146,0.818,0.279,0.799,0.34,1.891,0.937,3.562,0.959,2.466,26.348,0.814,0.845,0.178,22.912,4.145,1.225,1.761,1.723,1.506,1.089,0.499,10.465,0.511,1.002,0.047,0.128,2.095,0.591,0.77,4.623,0.02,2.793,1.233,1.586,0.312,0.04,1.598,6.52,0.0,2.119,0.72,0.502,1.164,1.431,10.714,0.904,1.696,1.311,6.174,1.663,2.124,0.536,0.723,1.017,2.349,1.036,0.223,7.383,1.785,4.005,0.488,2.04,2.48,1.506,1.663,0.315,3.946,0.651,0.9,0.686,1.116,0.756,58.361,0.684,0.191,0.127,4.83,6.51,0.844,3.044,13.637,0.946,1.73,0.427,1.249,0.532,2.054,1.534,2.607,0.833,24.371,1.356,2.597,1.902,2.075,0.77,0.571,0.676,8.367,0.661,8.763,1.188,2.024,0.001,6.946,0.679,1.197,2.224,4.849,0.971,19.913,4.911,0.371,1.105,1.468,0.702,1.125,0.135,2.155,3.109,0.691,0.855,1.647,6.592,1.408,6.366,3.504,0.937,1.132,0.785,1.15,3.06,0.908,0.547,0.785,1.548,0.891,0.353,4.435,3.443,1.569,0.872,6.047,2.1,2.749,1.996,3.423,2.994,20.696,5.015,15.191,28.761,5.388,11.401,1.141,11.804,1.493,5.604,43.79,6.114,6.079,24.261,12.597,1.883,7.19,7.602,1.652,14.525,2.23,2.293,9.354,14.923,1.491,13.689,19.455,15.567,1.025,5.624,2.563,2.729,2.185,6.218,22.39,6.197,1.968,1.352,2.375,0.343,6.016,3.555,2.506,2.35,1.519,1.688,1.076,5.606,4.289,2.483,2.673,1.234,7.418,13.108,2.527,3.555,5.107,1.104,1.469,5.803,7.004,5.117,14.523,1.043,2.467,2.482,5.685,14.933,10.849,4.295,14.221,2.472,2.363,2.022,3.399,1.256,4.954,2.523,11.089,3.662,7.129,11.873,0.616,0.216,5.013,2.29,3.606,2.416,14.245,11.106,3.093,81.365,9.792,16.51,2.633,10.07,15.716,6.75,2.203,21.949,2.785,12.183,8.401,3.176,13.712,10.926,19.196,8.417,4.822,3.797,3.821,3.01,6.402,12.856,1.6,5.749,11.928,9.146,6.545,3.482,7.385,7.312,1.863,3.804,11.474,6.027,2.408,2.793,8.238,26.089,34.449,11.559,37.498,5.527,16.447,3.854,18.416,3.568,11.689,42.345,3.802,3.258,7.189,12.415,4.272,8.244,2.864,1.135,7.344,4.423,30.667,41.778,25.561,36.005,8.853,2.451,11.766,5.654,2.766,36.162,8.707,50.988,35.152,31.251,53.502,26.393,15.335,63.006,33.887,9.864,51.57,95.881,8.322,9.301,53.681,18.74,68.888,8.44,32.63,23.129,7.684,58.852,89.859,27.591,12.086,5.707,10.934,19.441,32.643,40.791,13.676,123.871,5.966,128.298,79.129,27.181,47.648,13.252,138.185,16.138,88.836,13.405,150.743,41.354,156.366,54.346,165.03,20.031,77.481,174.053,20.26,21.81,25.059,27.885,21.187,266.377,55.735,60.93,68.678,10.296,13.76,2.358,1.406,2.631,1.805,3.177,1.126,5.241,0.372,0.335,1.184,0.247,12.889,0.407,0.504,0.846,71.006,0.792,0.735,0.717,18.442,0.426,0.57,2.58,0.536,1.353,0.238,1.136,0.491,30.099,0.476,0.205,0.358,0.631,0.097,0.729,0.399,1.842,0.386,2.411,0.156,3.216,9.59,0.475,36.036,30.554,0.737,0.453,1.035,0.361,6.72,1.516,6.524,5.959,3.01,2.872,3.445,1.48,2.992,2.526,0.998,2.136,14.443,4.997,39.537,1.747,0.336,13.946,3.87,4.316,48.304,2.758,7.669,2.935,59.197,4.156,71.807,2.23,3.567,4.495,3.167,12.876,4.791,40.369,1.502,36.766,77.901,36.694,22.273,49.788,64.493,22.341,137.375,53.168,134.235,111.004,23.666,25.43,269.0,77.224
1992-12-29,9.874,0.267,0.045,4.77,1.176,1.367,1.034,1.153,0.25,6.38,1.94,6.145,3.366,3.481,1.068,0.769,6.344,1.007,2.595,0.092,0.397,1.306,0.267,1.372,0.179,1.288,1.0,0.016,0.844,6.248,9.701,3.188,0.398,3.725,0.263,2.31,1.594,0.746,0.676,1.202,0.378,0.218,1.186,1.429,1.06,2.488,1.891,2.584,1.196,0.271,2.546,9.703,0.778,1.246,0.812,1.551,0.867,2.399,13.043,6.495,3.084,2.027,2.788,0.545,1.198,1.051,0.572,1.936,5.155,1.219,0.535,5.331,0.403,2.554,0.722,0.788,0.41,0.216,1.75,2.008,2.181,0.85,1.075,0.325,7.099,0.275,3.243,1.704,6.744,0.456,1.11,0.159,0.825,1.219,2.069,0.746,1.604,1.745,0.936,1.439,0.612,0.69,0.383,5.38,1.11,0.568,0.641,0.476,9.225,3.695,1.615,0.858,0.447,0.107,0.036,0.336,0.437,3.232,0.814,3.789,0.99,5.559,2.467,0.861,16.198,7.35,19.429,0.803,0.0,4.259,0.502,0.333,0.14,0.082,17.167,1.403,1.141,0.705,0.271,0.796,0.286,1.783,0.879,3.339,1.388,3.345,24.495,0.81,0.812,0.178,18.863,3.814,1.202,2.573,1.667,1.471,0.981,0.454,9.718,0.501,0.832,0.042,0.119,1.901,0.578,0.738,4.469,0.02,1.778,1.196,1.538,0.294,0.039,1.558,8.542,0.0,1.963,0.699,0.473,1.142,1.343,10.251,0.854,1.595,1.282,5.674,1.508,1.884,0.504,0.712,0.86,2.223,0.93,0.222,6.194,1.733,3.67,0.464,1.965,2.394,1.076,1.626,0.31,3.638,0.64,0.884,0.667,1.07,0.661,58.304,0.676,0.184,0.121,4.667,4.457,0.899,5.179,18.374,0.885,1.684,0.417,1.202,0.506,1.948,1.459,2.436,0.798,17.636,1.29,2.504,1.804,2.01,0.767,0.538,0.625,7.594,0.624,8.392,1.184,1.971,0.014,9.178,0.667,1.152,2.125,4.736,0.909,20.439,4.685,0.366,1.072,1.378,0.675,1.105,0.131,1.954,2.979,0.633,0.82,1.567,4.921,1.244,4.427,3.24,0.9,1.067,0.781,1.144,2.877,0.889,0.535,0.749,1.493,0.861,0.349,4.185,3.307,1.5,0.847,5.89,1.976,2.627,1.956,3.731,2.697,18.132,4.761,14.334,25.986,4.963,10.596,1.121,10.767,1.395,5.3,37.398,5.894,6.151,24.896,11.453,1.79,6.545,6.965,1.613,13.928,2.173,2.234,9.365,16.6,1.269,16.807,24.38,17.832,0.988,8.771,3.623,2.559,2.066,5.656,24.726,6.006,1.925,1.348,2.317,0.329,5.799,3.427,2.422,2.241,1.479,1.682,1.062,5.365,6.612,2.492,2.641,1.175,7.016,12.072,2.462,3.405,4.892,1.082,1.137,5.417,6.819,4.903,13.261,1.017,2.224,2.812,5.319,13.468,10.075,4.266,12.89,2.463,2.997,2.015,4.642,1.204,4.766,2.405,8.477,3.639,6.785,9.954,0.608,0.21,4.86,2.079,3.468,2.353,12.912,10.423,3.081,66.242,8.79,15.249,2.569,9.778,15.074,6.235,2.15,21.533,2.776,11.349,8.176,3.103,12.529,9.934,16.076,8.121,4.628,3.694,3.577,4.107,5.999,12.397,1.397,5.526,11.391,13.873,6.304,3.31,6.913,6.931,1.826,3.755,13.691,5.834,2.335,2.537,7.589,21.819,35.436,13.329,33.069,5.209,14.991,3.748,17.042,3.53,11.242,46.451,3.39,3.182,6.748,11.477,4.14,7.797,2.597,1.12,6.867,4.277,32.312,40.852,19.05,42.505,8.13,2.377,11.28,6.964,2.673,42.491,8.075,56.027,25.289,35.125,47.413,25.337,14.874,55.781,31.312,9.098,49.667,84.568,9.547,8.981,51.656,18.076,60.336,8.725,31.254,21.59,7.204,56.387,77.246,25.647,11.621,5.337,11.191,18.731,30.139,42.75,13.09,104.392,5.572,124.212,74.587,26.076,48.663,13.29,134.992,15.449,82.111,13.317,145.064,38.125,152.916,49.891,162.866,19.109,68.73,170.468,18.404,19.817,23.826,26.278,20.586,260.119,52.968,57.889,64.763,10.32,13.592,3.549,1.998,4.527,3.146,6.021,1.117,4.932,0.358,0.333,1.179,0.246,8.617,0.405,0.417,0.843,69.516,0.789,0.723,0.702,14.589,0.41,0.423,2.497,0.534,1.327,0.232,1.248,0.489,22.298,0.456,0.204,0.347,0.627,0.097,0.694,0.313,1.773,0.384,2.337,0.149,3.043,9.106,0.449,27.228,25.051,0.735,0.451,0.915,0.349,6.526,1.465,6.276,5.937,2.937,2.836,3.309,1.413,2.981,2.42,0.994,2.128,14.025,4.899,36.286,1.741,0.335,13.19,3.666,4.533,46.089,2.644,10.282,2.859,50.074,3.912,64.527,2.183,3.479,4.389,3.156,12.346,4.772,40.865,1.485,38.567,59.521,38.781,21.367,65.59,59.971,21.484,115.465,52.077,118.506,97.588,21.446,24.693,263.862,72.424
1992-12-30,10.296,0.354,0.168,4.889,1.355,1.311,1.984,1.172,0.301,6.517,1.789,5.641,3.462,3.358,1.016,0.741,5.691,1.015,2.974,0.113,0.24,6.551,0.266,0.762,0.178,1.236,0.967,0.013,0.487,8.139,12.505,3.494,0.423,3.509,0.259,2.368,1.469,0.589,0.724,1.802,0.376,0.217,1.218,1.379,1.045,2.457,1.834,2.478,1.167,0.611,1.994,13.136,0.729,1.184,0.888,1.546,0.864,3.726,13.231,6.19,4.322,2.558,4.687,0.543,3.4,2.092,0.603,1.954,5.163,4.669,0.561,10.594,0.385,6.674,0.722,6.525,0.39,0.215,1.744,4.934,2.391,0.751,1.072,0.324,6.538,0.258,3.479,1.711,5.996,0.606,1.912,0.273,5.663,1.191,2.292,0.748,1.519,2.105,0.864,1.434,0.592,0.688,0.381,6.244,1.078,0.556,0.639,0.474,11.712,3.686,3.16,0.855,0.446,0.26,0.199,0.394,0.421,4.235,0.915,7.697,1.057,3.549,2.455,1.132,17.926,9.641,24.655,0.689,0.0,8.293,0.48,0.289,0.139,0.082,15.541,5.912,1.135,0.648,0.267,0.794,6.524,1.689,1.321,15.427,1.747,4.843,29.591,0.807,0.792,0.157,14.061,6.725,1.537,2.503,1.613,1.479,1.184,0.745,9.403,0.508,3.568,0.19,0.297,2.951,0.575,0.894,4.367,0.048,3.299,1.381,1.513,0.541,0.165,6.854,8.448,0.0,1.82,1.143,0.961,1.151,1.774,9.83,1.935,2.362,1.255,7.48,1.365,2.234,1.475,1.009,0.904,2.107,2.464,0.243,13.27,1.8,11.87,0.633,1.952,2.764,1.477,1.854,0.424,3.422,0.902,1.17,1.182,1.026,0.712,58.246,0.836,0.178,0.15,4.862,9.274,0.775,5.531,25.17,10.492,1.644,0.408,1.16,0.481,1.935,1.399,12.634,0.765,18.401,1.486,2.416,1.946,1.95,0.764,0.538,3.847,9.001,2.458,10.079,1.179,1.921,0.024,9.731,0.658,1.11,2.037,4.367,4.101,26.816,4.487,0.51,1.04,1.355,0.649,1.133,0.206,3.073,3.67,0.824,0.946,1.968,9.767,6.466,12.11,3.02,0.864,8.557,1.108,1.749,2.906,0.94,0.528,0.81,1.713,0.835,0.353,4.091,3.29,1.535,0.822,5.738,1.861,6.94,1.935,4.223,3.939,16.315,4.536,14.161,21.348,8.422,10.18,1.391,13.336,4.22,8.562,28.962,9.547,12.734,37.965,10.862,6.356,6.934,21.225,1.575,13.453,5.483,2.417,12.677,17.121,1.125,21.155,31.204,31.565,0.926,9.348,3.876,2.409,2.01,7.901,34.445,6.164,2.047,1.343,2.561,0.337,5.653,3.381,2.771,2.143,1.564,1.675,1.52,10.376,7.055,2.515,3.201,1.121,8.651,12.187,2.4,3.271,4.842,1.096,0.792,6.15,6.64,6.641,12.138,1.176,2.554,3.045,5.462,12.371,30.554,9.681,13.475,2.454,3.116,2.008,6.452,2.065,4.909,2.861,7.472,3.617,7.482,8.407,0.871,0.543,4.713,3.34,7.031,2.736,13.476,13.196,3.07,48.745,23.011,27.083,2.525,11.669,14.587,9.733,2.105,21.784,2.766,38.435,7.96,3.096,18.711,16.207,22.581,7.9,4.453,3.646,3.834,4.311,5.907,15.831,1.255,5.78,19.657,16.303,6.086,3.198,7.211,6.893,1.772,4.254,17.836,5.649,3.392,4.063,11.409,34.012,45.696,17.025,29.809,8.136,15.528,3.691,32.69,3.48,10.85,48.616,3.024,3.177,6.991,11.25,4.758,7.794,3.815,1.63,6.982,4.753,47.863,44.285,18.603,46.509,8.075,3.519,12.765,7.817,4.034,46.762,8.255,78.62,22.38,43.486,42.935,39.343,14.438,50.461,57.226,9.497,47.839,67.163,10.639,9.048,49.851,17.53,54.145,9.444,49.151,28.619,6.775,54.423,68.66,37.098,11.83,7.484,11.891,18.161,48.546,50.009,12.928,91.205,7.263,120.136,96.461,25.456,55.237,13.747,130.569,15.161,96.358,13.601,149.236,60.256,180.037,70.473,164.68,18.559,63.673,169.038,17.323,18.61,22.939,25.013,20.401,244.572,50.935,55.446,61.45,10.894,14.176,3.776,1.638,5.395,3.555,8.918,1.109,4.831,0.343,0.331,1.175,0.245,4.995,0.404,0.249,0.839,57.926,0.786,0.714,0.691,13.743,0.395,0.249,2.905,0.532,1.334,0.228,0.955,0.488,19.159,0.437,0.203,0.339,0.624,0.096,0.663,0.169,1.709,0.383,2.267,0.143,2.904,8.0,0.425,21.609,22.838,0.732,0.45,0.586,0.337,6.34,1.419,6.131,7.357,3.136,2.828,3.646,1.351,2.97,2.329,0.988,2.119,17.671,9.682,33.25,1.735,0.333,12.542,4.564,4.951,51.545,2.538,10.674,2.966,38.738,3.695,51.903,2.348,3.412,4.772,3.145,11.896,4.755,44.23,2.009,42.518,43.918,42.589,20.781,84.468,55.482,20.776,100.041,56.611,113.146,91.073,19.924,24.338,248.869,68.394
1992-12-31,11.352,0.403,0.129,5.004,1.299,1.613,2.105,1.167,0.239,6.219,1.649,5.175,3.525,3.25,2.136,1.408,5.212,1.003,3.888,0.088,0.121,13.292,0.265,0.464,0.177,1.188,0.937,0.011,0.257,8.415,13.56,2.82,0.424,3.314,0.257,2.0,1.055,0.416,1.21,2.007,0.374,0.217,1.206,1.538,1.031,1.654,2.101,2.979,1.587,0.558,1.189,19.014,0.593,1.136,1.268,1.54,0.861,5.863,12.233,5.61,6.819,3.424,5.996,0.541,4.253,2.21,0.588,1.934,5.462,7.569,0.466,12.446,0.838,16.684,0.714,9.987,0.522,0.214,1.738,7.108,2.228,0.698,1.068,0.323,6.0,0.376,3.935,1.728,5.426,0.678,2.341,0.262,8.077,1.539,2.106,0.73,1.441,2.614,2.268,1.429,1.362,0.686,0.38,6.039,1.664,0.545,0.637,0.473,12.982,4.33,6.602,0.852,0.444,0.341,0.228,0.397,0.408,8.801,1.211,13.757,1.17,2.627,2.443,1.177,21.287,9.508,25.278,0.645,0.0,14.951,0.443,0.267,0.139,0.082,14.175,11.37,1.128,0.618,0.264,0.791,8.821,1.604,2.129,30.985,1.523,5.443,41.003,0.804,0.773,0.103,10.064,21.179,1.748,1.853,2.585,1.456,1.68,1.02,9.326,0.502,4.436,0.157,0.284,4.03,0.567,1.056,4.719,0.048,3.595,1.607,1.883,0.733,0.151,7.857,7.265,0.0,1.695,1.289,1.019,1.135,2.055,9.462,1.981,2.853,2.362,7.79,1.235,2.172,1.446,0.995,0.87,1.999,2.028,0.243,20.007,1.987,12.877,0.783,1.922,3.173,1.429,2.026,0.379,3.28,0.898,1.32,1.239,1.815,0.734,58.174,0.89,0.403,0.361,6.41,10.837,0.617,4.042,25.739,14.632,1.822,0.401,1.28,0.689,1.872,1.351,16.099,0.89,18.239,1.572,2.391,2.697,1.975,0.761,0.862,3.958,15.841,3.714,15.313,1.175,2.014,0.019,7.981,0.651,1.336,2.528,3.851,4.408,53.002,4.308,0.58,1.198,1.353,0.663,1.135,0.296,4.029,4.401,1.429,1.172,2.339,13.552,8.779,16.39,2.862,1.264,10.825,1.197,1.892,2.94,0.966,0.593,0.804,1.855,0.817,0.347,4.603,3.791,2.254,0.982,5.617,1.754,12.724,1.921,4.355,5.074,14.846,4.332,13.456,16.744,10.638,10.034,1.49,20.233,6.572,10.471,21.623,12.353,27.041,59.902,10.419,10.548,18.675,24.843,2.524,13.076,7.744,2.518,19.59,15.497,0.998,22.676,34.532,50.709,0.865,7.346,3.279,4.927,2.038,11.585,37.164,6.271,2.346,1.338,2.79,0.75,6.291,3.904,3.511,3.976,1.5,1.669,1.628,15.718,5.696,2.513,3.609,1.367,10.257,12.784,3.257,3.961,5.989,1.073,0.492,6.608,6.786,7.875,11.113,1.283,2.542,2.877,5.885,11.228,54.905,9.941,14.241,2.445,2.707,2.001,6.932,2.313,5.208,3.592,7.32,3.595,10.194,7.266,0.923,0.633,5.898,4.386,9.603,2.847,14.241,17.18,3.058,34.41,37.693,51.044,2.493,14.753,14.186,12.198,2.038,20.31,2.756,63.794,8.381,3.075,25.945,26.427,25.128,8.591,6.512,4.794,3.847,3.722,5.836,21.762,1.103,6.224,23.526,14.751,6.943,3.345,8.219,8.392,1.71,4.656,19.769,6.974,3.774,5.385,13.625,43.06,67.673,19.3,27.152,11.15,16.515,4.728,59.129,3.419,11.01,62.465,2.692,3.165,6.945,12.141,5.525,9.537,5.105,1.834,6.964,5.473,65.752,57.661,20.55,54.455,7.637,3.911,14.422,7.568,4.631,54.308,8.628,103.762,23.155,50.548,39.084,47.767,15.814,45.958,100.052,10.152,46.157,52.241,10.739,9.615,48.115,18.793,49.202,10.179,62.543,38.648,6.374,52.609,62.197,52.279,12.954,9.419,12.623,21.525,66.384,56.838,13.512,82.737,9.237,116.139,142.078,28.039,62.141,14.368,125.234,15.821,132.215,14.123,149.373,78.712,201.228,88.115,175.709,19.027,77.338,172.818,17.851,18.976,23.552,24.836,20.497,231.222,52.695,55.973,59.566,10.757,14.161,2.889,1.015,4.445,2.751,9.197,1.102,4.919,0.422,0.329,1.171,0.244,2.881,0.402,0.176,0.836,44.077,0.783,0.747,0.69,12.69,0.484,0.187,2.536,0.481,1.331,0.226,0.682,0.486,16.364,0.547,0.203,0.335,0.621,0.096,0.635,0.07,1.65,0.381,2.203,0.245,2.787,7.095,0.516,17.343,23.737,0.729,0.448,0.419,0.419,6.234,1.376,6.195,11.41,3.705,2.82,3.881,1.663,2.96,2.246,0.983,2.109,27.296,17.045,32.132,1.729,0.332,11.974,5.673,5.178,55.191,2.937,8.941,3.059,28.652,6.181,39.811,2.462,3.361,5.255,3.134,11.812,4.737,45.292,2.242,43.699,34.718,47.304,20.641,115.385,54.344,22.929,89.381,63.119,127.541,98.052,19.664,24.3,235.215,65.69
1993-01-01,12.948,0.349,0.071,4.774,1.142,2.079,1.57,1.138,0.127,5.445,1.518,4.743,3.487,3.889,2.444,1.413,4.855,0.966,3.643,0.052,0.08,12.339,0.264,0.371,0.176,1.478,1.123,0.011,0.152,7.239,12.403,2.08,0.405,3.126,0.256,1.671,0.787,0.344,1.253,1.594,0.373,0.216,1.166,1.61,1.017,1.032,2.492,3.93,1.806,0.372,0.813,18.001,0.511,1.098,1.368,1.535,0.858,5.527,10.56,4.914,6.56,3.236,4.987,0.539,2.9,1.619,0.551,1.878,5.345,6.365,0.398,9.359,0.687,15.888,0.708,7.85,0.503,0.213,1.732,5.822,1.895,0.661,1.064,0.322,5.409,0.337,3.631,1.615,4.962,0.575,1.863,0.195,6.559,1.518,1.834,0.713,1.364,2.289,2.691,1.424,0.987,0.683,0.379,5.02,1.634,0.534,0.635,0.471,11.698,4.307,6.707,0.849,0.443,0.247,0.131,0.362,0.395,9.678,1.229,13.976,1.065,2.187,2.432,1.01,18.646,7.589,21.427,0.629,0.0,15.517,0.421,0.255,0.138,0.082,12.95,10.588,1.123,0.602,0.263,0.788,5.642,1.526,1.782,29.665,1.078,4.652,40.546,0.801,0.756,0.056,7.431,23.278,1.547,1.353,2.804,1.662,1.475,0.78,12.316,0.682,6.974,0.077,0.174,3.32,0.681,1.113,5.122,0.138,5.093,1.436,1.916,0.559,0.084,5.074,5.9,0.0,1.644,1.022,0.705,1.1,1.702,9.124,2.422,2.556,2.551,22.453,3.88,4.246,1.998,0.825,0.728,2.488,1.24,0.229,17.817,1.938,9.293,0.661,2.449,3.741,1.024,1.854,0.318,3.119,0.741,1.134,0.938,1.979,0.635,58.089,0.789,0.454,0.343,7.541,8.135,0.521,2.515,19.906,11.133,1.978,0.396,1.352,0.677,1.775,1.309,12.137,0.879,14.079,1.386,2.347,3.127,2.187,0.759,1.087,2.739,17.693,2.978,17.515,1.171,2.036,0.01,5.84,0.644,1.413,2.887,3.397,3.082,68.459,4.298,0.492,1.318,1.276,0.649,1.091,0.245,3.235,4.002,1.297,1.153,2.061,11.258,6.584,13.192,2.758,1.461,7.952,1.0,1.547,2.771,1.052,0.702,0.725,1.656,0.806,0.339,5.328,4.219,2.415,1.016,6.162,1.654,13.074,1.894,4.03,4.575,13.554,4.385,12.058,12.943,9.337,12.444,1.347,23.231,5.696,9.251,16.279,11.894,32.214,74.549,9.584,9.321,24.577,19.531,2.841,12.574,6.767,2.46,21.915,12.912,0.92,20.705,32.275,54.262,0.827,5.215,2.601,5.556,1.937,12.105,29.709,6.036,2.461,1.333,2.703,0.872,6.899,4.415,3.568,4.415,1.42,1.663,1.431,14.487,4.03,2.482,3.392,1.383,9.929,23.397,3.292,4.369,6.562,1.35,0.296,9.862,7.173,8.581,10.166,1.198,2.218,2.595,5.592,10.068,59.631,7.003,14.824,2.437,2.29,1.994,5.824,1.848,6.024,3.286,6.945,3.574,11.705,6.458,0.802,0.473,6.919,3.638,8.543,2.739,14.826,20.544,3.047,24.457,38.907,59.055,2.454,16.04,13.663,11.448,1.967,17.806,2.746,68.663,8.703,3.449,28.644,27.605,37.888,9.285,7.375,5.074,3.531,3.01,5.651,23.331,0.985,7.077,21.98,11.332,7.266,3.311,8.03,9.472,1.661,4.472,17.698,8.141,3.265,4.434,13.16,42.79,87.72,18.084,24.822,11.028,16.889,5.07,68.963,3.359,11.344,71.273,2.433,3.595,6.597,12.656,5.677,10.75,4.598,1.648,6.68,5.727,71.34,76.746,19.94,64.144,6.711,3.37,14.715,6.696,3.944,63.764,8.326,113.487,22.198,51.013,35.564,47.412,17.155,41.796,127.596,9.931,44.613,41.337,9.969,10.581,46.426,20.641,44.831,10.462,63.366,41.806,6.035,50.568,56.456,55.758,13.721,8.707,12.918,24.065,69.504,57.679,14.246,76.501,9.074,112.329,188.698,31.047,63.572,14.745,119.829,16.545,175.504,14.564,141.821,82.442,194.105,91.846,191.823,19.661,90.713,182.815,18.9,19.927,24.626,25.527,20.599,226.001,56.037,58.818,59.91,9.648,13.056,2.077,0.663,3.07,1.791,7.675,1.095,4.788,0.389,0.326,1.167,0.243,1.884,0.401,0.154,0.833,31.307,0.78,0.844,0.778,9.605,0.445,0.171,1.919,0.302,1.289,0.225,0.544,0.484,12.094,0.505,0.202,0.333,0.618,0.096,0.61,0.029,1.597,0.38,2.141,0.23,2.686,6.461,0.501,12.592,20.499,0.727,0.447,0.363,0.383,6.23,1.335,6.223,14.836,3.985,2.787,3.558,1.655,2.949,2.697,0.979,2.1,35.807,18.199,29.005,1.723,0.331,11.548,5.53,5.007,47.807,3.022,6.763,2.953,21.581,7.193,30.313,2.354,3.31,5.262,3.123,11.988,4.72,42.231,2.054,40.773,28.833,53.87,20.561,143.743,58.4,25.484,81.679,66.184,157.182,112.775,20.266,24.36,229.248,64.461
1993-01-02,15.129,0.298,0.05,4.421,1.034,1.944,1.198,1.114,0.056,4.599,1.393,4.335,3.411,4.112,1.76,1.006,4.582,0.939,3.039,0.027,0.069,8.568,0.263,0.346,0.175,1.643,1.105,0.011,0.109,5.771,10.367,1.638,0.393,2.947,0.255,1.49,0.669,0.32,0.922,1.261,0.371,0.215,1.128,1.454,1.004,0.736,2.287,3.713,1.517,0.285,0.669,13.264,0.475,1.065,1.071,1.529,0.855,4.487,9.116,4.334,5.221,2.68,3.566,0.537,1.64,1.234,0.531,1.827,4.971,4.391,0.371,5.73,0.451,11.598,0.703,5.109,0.411,0.213,1.726,3.896,1.654,0.63,1.06,0.321,4.91,0.257,3.145,1.498,4.557,0.486,1.403,0.16,4.845,1.288,1.638,0.701,1.291,1.873,1.845,1.419,0.651,0.681,0.377,4.121,1.275,0.523,0.632,0.469,9.457,3.904,5.245,0.846,0.441,0.165,0.07,0.341,0.383,8.707,1.078,11.774,0.943,1.983,2.421,0.897,13.038,5.41,16.299,0.623,0.0,13.152,0.41,0.249,0.138,0.081,11.854,7.841,1.118,0.593,0.261,0.785,2.562,1.453,1.332,21.631,0.815,3.557,31.916,0.798,0.742,0.032,5.874,19.043,1.32,1.102,2.202,1.676,1.118,0.546,17.647,0.687,7.324,0.043,0.117,2.354,0.693,1.061,4.875,0.129,4.987,1.197,1.638,0.39,0.051,2.882,4.781,0.0,1.637,0.795,0.498,1.071,1.343,8.791,2.08,1.992,1.912,28.793,3.763,4.322,1.668,0.726,0.631,2.566,0.881,0.221,13.204,1.783,6.339,0.524,2.754,4.176,0.783,1.666,0.293,2.95,0.646,0.963,0.731,1.491,0.555,58.0,0.704,0.323,0.212,7.107,5.3,0.48,1.68,13.638,7.292,1.843,0.392,1.227,0.53,1.704,1.271,7.998,0.764,9.533,1.202,2.245,2.619,2.137,0.756,0.888,1.793,15.342,2.046,17.968,1.167,1.917,0.005,4.458,0.637,1.233,2.54,3.035,2.042,62.624,4.642,0.413,1.181,1.178,0.607,1.049,0.187,2.378,3.373,0.966,0.949,1.679,7.868,4.272,7.954,2.689,1.171,5.425,0.858,1.289,2.586,0.999,0.695,0.664,1.452,0.797,0.334,5.092,3.867,1.915,0.884,6.344,1.559,10.511,1.859,3.645,3.442,12.398,4.544,10.524,10.3,7.305,17.278,1.193,22.2,4.155,7.595,12.858,10.292,28.344,75.473,8.615,6.598,23.246,13.791,2.403,12.051,4.718,2.314,19.46,10.592,0.88,17.342,26.581,45.824,0.808,3.852,2.165,4.302,1.798,10.34,20.5,5.627,2.323,1.329,2.481,0.68,6.564,4.153,3.155,3.545,1.38,1.658,1.227,10.687,2.908,2.441,3.0,1.204,8.609,37.805,2.788,3.924,6.04,1.379,0.19,11.442,7.264,7.994,9.277,1.069,1.941,2.378,5.02,9.064,49.969,5.109,16.023,2.428,2.04,1.987,4.481,1.397,6.876,2.702,6.35,3.552,11.061,5.885,0.692,0.323,6.576,2.6,6.258,2.521,16.018,23.225,3.037,18.461,32.942,51.992,2.407,15.701,13.113,9.362,1.918,15.36,2.737,58.075,8.683,3.696,27.003,23.57,50.382,9.0,6.621,4.461,3.219,2.515,5.364,21.852,0.915,7.867,18.557,8.268,6.804,3.081,7.162,9.036,1.628,4.081,14.217,7.888,2.663,3.166,11.336,37.964,94.566,14.991,22.709,8.981,17.62,4.583,61.669,3.31,11.219,76.549,2.263,3.825,6.169,12.046,5.3,10.179,3.44,1.391,6.276,5.45,67.726,92.021,16.848,71.663,5.728,2.738,13.718,5.83,3.145,71.47,7.648,106.609,19.016,45.225,32.412,42.791,17.279,38.074,127.397,9.087,43.184,33.647,8.939,11.494,44.86,21.189,40.909,10.19,56.305,38.325,5.788,48.574,51.144,50.857,14.121,6.91,12.658,23.24,63.05,52.175,14.745,70.642,7.529,108.879,213.12,31.398,58.572,14.661,114.995,16.981,207.526,14.659,131.829,75.308,174.413,84.452,202.242,19.987,94.5,194.424,18.98,20.111,24.957,26.037,20.471,227.2,57.326,60.856,61.429,8.332,11.628,1.616,0.531,2.136,1.201,5.85,1.089,4.547,0.34,0.324,1.163,0.242,1.456,0.399,0.147,0.83,20.902,0.778,0.804,0.749,6.543,0.381,0.167,1.608,0.141,1.248,0.224,0.485,0.482,8.173,0.432,0.201,0.331,0.615,0.095,0.587,0.015,1.546,0.378,2.079,0.169,2.6,6.057,0.423,8.426,15.047,0.724,0.445,0.346,0.328,6.071,1.297,6.03,14.991,3.766,2.74,3.163,1.418,2.939,2.838,0.975,2.092,37.978,15.206,23.194,1.717,0.329,11.418,4.575,4.663,35.235,2.707,5.16,2.79,17.349,6.189,23.893,2.187,3.253,4.948,3.112,11.999,4.703,36.893,1.781,35.538,24.003,61.541,20.156,154.17,63.116,25.822,75.203,63.428,190.877,122.906,20.645,24.277,229.85,64.435
1993-01-03,13.885,0.272,0.044,4.12,0.981,1.589,1.027,1.098,0.023,3.847,1.273,3.948,3.347,3.812,1.212,0.76,4.367,0.921,2.596,0.014,0.067,5.418,0.262,0.339,0.175,1.433,0.979,0.01,0.092,4.609,8.515,1.384,0.387,2.779,0.254,1.401,0.623,0.313,0.704,1.101,0.369,0.214,1.098,1.295,0.99,0.616,1.971,3.051,1.244,0.255,0.613,8.381,0.461,1.039,0.822,1.524,0.852,3.491,8.048,3.877,4.065,2.281,2.671,0.535,1.055,1.082,0.522,1.788,4.637,2.88,0.361,3.008,0.354,7.9,0.7,3.005,0.362,0.212,1.72,2.74,1.523,0.602,1.056,0.32,4.554,0.218,2.801,1.413,4.186,0.44,1.165,0.147,3.367,1.148,1.516,0.692,1.221,1.594,1.138,1.414,0.541,0.678,0.376,3.578,1.061,0.512,0.63,0.468,7.59,3.542,3.89,0.843,0.439,0.124,0.046,0.332,0.372,7.223,0.949,9.279,0.864,1.895,2.411,0.848,8.058,3.876,11.745,0.618,0.0,10.264,0.325,0.245,0.137,0.081,10.865,5.214,1.114,0.586,0.26,0.783,1.08,1.382,1.049,14.27,0.705,2.762,22.249,0.795,0.733,0.023,4.942,14.328,1.19,0.989,1.724,1.494,0.87,0.413,17.91,0.57,5.333,0.031,0.095,1.744,0.609,0.876,4.429,0.065,3.553,1.069,1.429,0.297,0.04,1.947,3.886,0.0,1.589,0.685,0.406,1.05,1.131,8.453,1.302,1.615,1.441,21.81,2.463,2.838,0.927,0.689,0.579,2.158,0.724,0.218,9.461,1.658,4.692,0.444,2.354,3.65,0.681,1.552,0.283,2.797,0.606,0.872,0.644,1.127,0.513,57.907,0.664,0.223,0.138,6.112,3.232,0.463,1.323,8.763,4.688,1.673,0.388,1.103,0.44,1.654,1.235,5.034,0.683,5.908,1.089,2.141,2.052,1.99,0.753,0.65,1.136,12.365,1.368,14.935,1.163,1.803,0.003,3.683,0.631,1.071,2.12,2.728,1.491,49.963,4.59,0.374,1.043,1.099,0.575,1.02,0.153,1.84,2.97,0.728,0.788,1.427,5.514,2.797,4.28,2.638,0.919,3.819,0.796,1.176,2.467,0.884,0.601,0.627,1.325,0.789,0.33,4.384,3.322,1.528,0.784,6.01,1.47,7.714,1.826,3.38,2.62,11.356,4.42,9.221,8.645,5.847,18.401,1.101,19.468,2.983,6.311,10.774,8.654,21.929,66.434,7.738,4.496,19.524,9.935,1.901,11.569,3.249,2.175,15.51,8.908,0.86,14.255,20.341,33.545,0.728,3.118,1.935,3.063,1.685,8.214,13.154,5.247,2.081,1.324,2.29,0.472,5.895,3.609,2.741,2.636,1.357,1.652,1.102,7.652,2.34,2.404,2.733,1.053,7.354,39.445,2.395,3.35,5.172,1.199,0.139,9.346,6.914,6.95,8.434,0.981,1.787,2.239,4.561,8.216,37.328,4.414,15.972,2.42,1.914,1.98,3.542,1.153,6.811,2.267,5.793,3.532,9.572,5.437,0.63,0.246,5.665,1.924,4.566,2.324,15.98,21.426,3.026,15.084,26.188,40.406,2.361,14.296,12.607,7.549,1.889,13.301,2.727,43.37,8.301,3.487,23.473,18.574,51.536,8.232,5.431,3.8,3.023,2.239,5.07,19.658,0.878,7.707,15.498,6.265,6.117,2.841,6.357,7.825,1.568,3.792,11.355,6.888,2.297,2.35,9.378,31.048,88.309,12.042,20.767,6.96,17.557,3.937,48.157,3.14,10.655,77.605,2.164,3.657,5.788,10.929,4.763,8.787,2.544,1.218,5.887,4.947,58.513,98.331,13.417,75.785,4.881,2.351,12.276,5.225,2.658,75.937,6.991,90.167,15.511,36.866,29.591,37.509,16.326,34.821,108.435,8.173,41.852,28.344,8.072,11.555,43.432,20.239,37.449,9.576,47.814,32.365,5.527,46.809,46.452,42.753,13.97,5.45,12.041,20.66,53.266,43.531,14.858,64.583,5.99,105.773,210.458,29.365,50.02,14.182,110.766,17.041,217.359,14.363,122.888,63.994,154.678,72.537,201.878,19.942,91.633,201.268,17.902,19.207,24.558,25.944,19.95,229.066,55.745,60.222,62.323,7.167,10.311,1.384,0.488,1.635,0.913,4.399,1.082,4.352,0.32,0.323,1.159,0.241,1.278,0.397,0.144,0.827,13.747,0.775,0.729,0.689,4.15,0.349,0.166,1.499,0.066,1.216,0.223,0.461,0.481,5.061,0.4,0.201,0.33,0.612,0.095,0.565,0.011,1.497,0.377,2.016,0.139,2.53,5.813,0.376,5.425,10.028,0.721,0.443,0.34,0.302,5.836,1.259,5.719,13.099,3.377,2.692,2.893,1.234,2.928,2.564,0.971,2.084,35.205,11.888,16.58,1.711,0.328,11.435,3.697,4.364,23.546,2.395,4.218,2.671,14.849,4.782,19.883,2.065,3.195,4.577,3.101,11.643,4.687,31.439,1.592,30.021,19.806,68.52,19.414,145.315,65.235,24.063,68.972,56.323,217.207,124.455,20.166,23.867,231.59,64.95
1993-01-04,11.113,0.259,0.043,3.891,0.957,1.332,0.955,1.085,0.009,3.268,1.158,3.58,3.299,3.48,0.951,0.656,4.189,0.908,2.316,0.007,0.066,3.473,0.261,0.337,0.174,1.196,0.904,0.01,0.085,3.798,7.124,1.219,0.383,2.622,0.253,1.359,0.604,0.31,0.607,1.033,0.368,0.213,1.077,1.198,0.977,0.569,1.755,2.554,1.096,0.244,0.594,4.934,0.454,1.021,0.689,1.519,0.849,2.812,7.219,3.498,3.284,2.043,2.218,0.533,0.838,1.027,0.516,1.756,4.377,1.994,0.357,1.57,0.319,5.284,0.697,1.732,0.344,0.211,1.714,2.187,1.457,0.575,1.053,0.318,4.303,0.202,2.583,1.351,3.839,0.416,1.057,0.141,2.282,1.083,1.443,0.686,1.155,1.416,0.8,1.409,0.506,0.676,0.375,3.277,0.97,0.501,0.628,0.466,6.28,3.274,2.941,0.84,0.438,0.107,0.037,0.328,0.363,5.641,0.866,6.969,0.815,1.855,2.4,0.826,5.003,2.953,8.489,0.615,0.0,7.542,0.219,0.241,0.136,0.081,9.949,3.31,1.11,0.581,0.259,0.78,0.512,1.317,0.888,8.982,0.663,2.299,14.291,0.792,0.727,0.02,4.342,10.443,1.123,0.941,1.493,1.356,0.717,0.34,14.489,0.496,3.285,0.027,0.085,1.391,0.553,0.73,4.104,0.033,2.228,1.007,1.32,0.249,0.037,1.631,3.164,0.0,1.509,0.635,0.364,1.032,1.006,8.118,0.841,1.374,1.234,14.282,1.7,1.842,0.531,0.674,0.547,1.807,0.632,0.216,6.893,1.572,3.864,0.401,1.926,2.895,0.635,1.486,0.277,2.665,0.588,0.828,0.611,0.96,0.492,57.811,0.646,0.177,0.11,5.257,1.737,0.455,1.182,5.219,2.986,1.565,0.385,1.025,0.397,1.615,1.202,3.349,0.637,3.313,1.018,2.055,1.705,1.873,0.751,0.511,0.819,9.939,0.982,10.445,1.159,1.727,0.001,3.199,0.625,0.979,1.862,2.451,1.238,37.097,4.236,0.357,0.967,1.041,0.553,0.998,0.136,1.457,2.744,0.58,0.698,1.276,4.184,2.007,2.553,2.597,0.782,2.781,0.771,1.132,2.392,0.814,0.531,0.601,1.244,0.781,0.326,3.811,2.937,1.334,0.729,5.623,1.393,5.591,1.797,3.221,2.206,10.395,4.088,8.183,7.617,5.015,15.718,1.055,16.404,2.249,5.387,9.457,7.345,15.998,53.866,6.967,3.179,15.443,7.819,1.606,11.12,2.517,2.071,11.969,7.718,0.849,11.922,15.219,22.052,0.621,2.753,1.825,2.338,1.601,6.577,7.818,4.956,1.876,1.319,2.158,0.35,5.381,3.181,2.448,2.096,1.34,1.646,1.039,5.932,2.09,2.375,2.597,0.968,6.436,31.762,2.196,2.973,4.499,1.063,0.115,6.72,6.48,5.815,7.636,0.931,1.707,2.153,4.249,7.476,26.681,4.2,14.158,2.411,1.854,1.973,3.004,1.037,6.015,2.006,5.369,3.511,8.172,5.059,0.6,0.213,4.881,1.534,3.692,2.186,14.185,16.885,3.015,13.132,20.368,29.819,2.319,12.503,12.138,6.394,1.872,11.668,2.694,30.894,7.808,3.149,19.685,14.201,42.94,7.578,4.52,3.392,2.912,2.102,4.819,17.461,0.858,6.83,13.16,5.141,5.576,2.665,5.793,6.703,1.475,3.631,9.433,5.932,2.113,1.882,7.903,24.002,75.057,9.913,18.962,5.675,15.963,3.492,35.422,2.653,9.979,71.911,2.11,3.324,5.486,9.88,4.3,7.516,1.998,1.128,5.566,4.471,46.547,95.259,10.881,74.828,4.235,2.157,11.006,4.869,2.412,75.509,6.475,70.414,12.888,29.027,27.02,32.821,14.976,31.941,84.138,7.429,40.559,24.761,7.483,10.711,42.086,18.609,34.391,8.885,40.836,26.604,5.054,45.245,42.439,34.651,13.134,4.558,11.328,18.234,43.327,34.968,14.421,58.755,4.944,102.764,189.232,26.553,41.177,13.517,106.932,16.64,206.374,13.803,115.905,52.564,138.604,60.346,192.527,19.507,84.446,200.269,16.272,17.653,23.769,25.37,18.962,226.853,52.62,57.542,61.631,6.196,9.158,1.272,0.475,1.385,0.782,3.416,1.076,4.211,0.313,0.321,1.155,0.24,1.202,0.395,0.142,0.824,9.442,0.772,0.691,0.658,2.531,0.331,0.165,1.46,0.039,1.188,0.222,0.451,0.479,3.162,0.389,0.2,0.329,0.609,0.095,0.545,0.009,1.45,0.375,1.955,0.128,2.475,5.66,0.357,3.691,6.503,0.719,0.442,0.337,0.288,5.632,1.222,5.41,10.738,3.045,2.651,2.715,1.131,2.918,2.249,0.968,2.077,30.164,9.426,11.171,1.705,0.327,11.208,3.177,4.162,14.535,2.206,3.723,2.601,13.245,3.755,17.372,1.987,3.141,4.272,3.076,11.053,4.67,26.95,1.491,25.28,16.472,73.135,18.515,124.049,64.419,21.654,62.984,47.777,228.798,119.112,18.927,22.948,229.65,64.972
1993-01-05,8.899,0.254,0.042,3.718,0.945,1.18,0.921,1.074,0.004,2.862,1.049,3.235,3.265,3.219,1.524,0.644,4.04,0.897,2.136,0.004,0.065,2.414,0.26,0.335,0.173,1.054,0.873,0.01,0.082,3.248,6.084,1.128,0.381,2.476,0.252,1.338,0.596,0.308,1.129,1.005,0.366,0.213,1.062,1.147,0.964,0.55,1.697,2.239,1.481,0.238,0.586,3.068,0.451,1.009,0.62,1.513,0.846,2.37,6.524,3.166,2.764,1.907,2.001,0.532,0.762,1.007,0.512,1.729,4.171,1.546,0.355,1.021,0.302,3.645,0.694,1.147,0.336,0.21,1.708,1.927,1.424,0.555,1.049,0.317,4.119,0.195,2.439,1.306,3.51,0.402,1.009,0.138,1.681,1.186,1.399,0.681,1.097,1.304,0.668,1.404,0.486,0.673,0.373,3.104,1.61,0.49,0.626,0.465,5.355,3.081,2.329,0.837,0.436,0.099,0.033,0.326,0.356,4.435,0.815,5.317,0.785,1.834,2.39,0.816,3.473,2.402,6.516,0.612,0.0,5.673,0.158,0.238,0.136,0.08,9.098,2.258,1.106,0.578,0.258,0.777,0.3,1.258,0.798,5.911,0.646,2.047,8.955,0.789,0.722,0.019,3.92,7.64,1.085,0.919,2.063,1.315,0.621,0.299,11.271,0.465,1.891,0.026,0.08,1.178,0.575,0.773,4.425,0.021,1.398,0.968,1.257,0.225,0.036,1.531,2.635,0.0,1.422,0.611,0.341,1.017,0.926,7.791,0.651,1.172,1.428,9.532,1.349,1.406,0.38,0.667,0.523,1.607,0.575,0.215,5.342,1.512,3.399,0.376,1.674,2.404,0.609,1.442,0.271,2.557,0.578,0.804,0.597,1.202,0.48,57.711,0.638,0.168,0.099,4.638,0.919,0.449,1.127,2.995,2.016,1.906,0.382,0.974,0.567,1.581,1.171,2.585,0.667,1.861,0.966,1.98,1.51,1.936,0.748,0.629,0.69,8.181,0.789,6.64,1.154,1.823,0.001,2.84,0.618,0.929,1.712,2.194,1.101,27.049,3.919,0.349,0.965,0.995,0.535,0.978,0.127,1.146,2.615,0.49,0.753,1.21,3.437,1.61,1.874,2.56,0.71,2.177,0.759,1.113,2.341,0.858,0.539,0.579,1.186,0.774,0.322,3.422,2.694,1.236,0.696,5.297,1.328,4.191,1.77,3.129,2.026,9.504,3.752,7.357,6.947,4.527,12.518,1.03,13.653,1.822,4.754,8.554,6.384,11.777,41.797,6.281,2.417,12.108,6.679,1.769,10.693,2.213,1.998,9.389,6.803,0.841,10.226,11.66,13.696,0.55,2.578,1.773,1.98,1.536,5.457,4.487,4.742,1.861,1.289,2.073,0.298,5.905,2.988,2.264,3.054,1.325,1.64,1.009,5.083,1.985,2.353,2.531,0.923,5.784,23.322,2.829,2.755,4.072,1.041,0.105,5.079,6.106,4.73,6.944,0.901,1.66,2.1,4.037,6.807,19.193,4.129,11.863,2.403,1.824,1.966,2.715,0.981,5.126,2.127,5.063,3.491,7.12,4.724,0.586,0.199,4.682,1.302,3.314,2.095,11.894,12.838,3.005,11.916,15.814,22.325,2.283,10.886,11.696,5.716,1.86,10.427,2.557,22.147,7.396,2.926,16.367,11.187,31.934,8.168,5.47,4.303,2.843,2.037,4.623,15.424,0.846,5.979,11.477,4.566,5.328,2.538,5.422,5.926,1.39,3.545,8.168,5.506,2.021,1.606,6.955,18.34,60.427,8.487,17.321,5.019,13.704,4.277,26.24,2.16,9.447,61.254,2.066,3.058,5.257,9.076,3.971,6.636,1.674,1.085,5.319,4.113,35.149,85.621,9.349,68.457,3.782,2.061,10.058,4.678,2.289,69.712,6.094,52.328,11.283,23.006,24.686,28.938,13.919,29.373,62.875,6.882,39.244,22.354,7.128,9.873,40.751,17.096,31.671,8.282,35.605,22.265,4.525,43.788,39.014,28.4,12.589,4.048,10.694,19.765,35.304,28.123,13.851,53.519,4.322,99.677,160.422,24.102,33.882,12.854,103.269,16.083,182.636,13.16,110.355,43.324,126.609,50.276,178.467,18.879,75.105,192.274,14.647,15.988,23.143,24.753,17.805,219.136,49.519,54.383,59.658,5.502,8.138,1.217,0.469,1.263,0.723,2.79,1.071,4.108,0.31,0.32,1.151,0.239,1.167,0.394,0.141,0.821,6.978,0.769,0.674,0.642,1.661,0.319,0.164,1.442,0.031,1.163,0.222,0.447,0.477,2.299,0.385,0.199,0.328,0.606,0.094,0.526,0.009,1.405,0.374,1.895,0.324,2.43,5.555,0.348,2.859,4.502,0.716,0.44,0.334,0.278,5.466,1.186,5.142,8.73,2.814,2.616,2.592,1.293,2.908,2.051,0.964,2.069,24.937,7.819,7.701,1.699,0.326,10.715,2.924,4.04,8.583,2.104,3.477,2.557,12.096,3.156,15.705,1.935,3.092,4.055,2.983,10.467,4.654,23.551,1.443,21.554,14.15,73.975,17.624,98.39,61.635,22.054,57.481,40.017,224.463,109.396,17.362,21.767,222.336,63.949
1993-01-06,9.816,0.259,0.042,3.583,0.779,1.614,0.9,1.531,0.002,2.59,0.946,2.915,3.239,3.046,3.683,1.463,3.92,1.461,2.014,0.002,0.065,1.845,0.259,0.334,0.172,1.5,1.154,0.01,0.08,2.907,5.282,1.079,0.38,2.339,0.251,1.326,0.592,0.307,2.721,0.992,0.364,0.212,1.051,1.852,0.951,0.541,2.152,2.244,3.218,0.233,0.582,2.188,0.448,0.998,0.742,1.508,0.843,2.058,5.914,2.866,2.39,1.825,1.893,0.53,0.734,1.191,0.508,1.705,4.359,1.318,0.353,0.843,0.868,2.986,0.692,0.902,0.826,0.21,1.702,1.912,1.405,0.542,1.045,0.316,3.976,0.776,2.337,1.273,3.201,0.393,0.988,0.135,1.35,1.747,1.372,0.677,1.227,1.244,2.97,1.399,1.412,0.671,0.372,2.992,3.121,0.48,0.623,0.463,4.662,2.939,1.963,0.835,0.435,0.096,0.032,0.325,0.561,3.603,0.86,4.286,0.765,1.821,2.38,0.836,2.756,2.064,5.375,0.609,0.0,4.538,0.132,0.235,0.135,0.08,8.324,1.728,1.102,0.575,0.257,0.774,0.214,1.312,0.751,4.324,0.638,1.905,5.93,0.787,0.718,0.018,3.612,5.796,1.064,0.908,3.839,1.584,0.704,0.372,14.918,0.789,1.198,0.075,0.114,1.157,0.744,1.378,5.873,0.189,1.004,1.438,1.832,0.243,0.087,1.765,2.318,0.001,1.497,0.633,0.363,1.475,1.548,7.498,2.203,2.205,1.858,12.273,3.141,3.331,1.521,0.855,0.719,2.477,1.82,0.247,5.501,1.57,3.068,0.477,2.102,3.248,1.026,1.41,0.267,2.713,0.619,0.931,0.747,1.53,0.771,57.609,0.791,0.552,0.527,4.375,0.595,0.445,1.105,1.903,1.569,2.798,0.38,1.426,0.956,2.086,1.412,2.232,1.282,1.242,1.642,2.997,1.56,2.515,0.746,1.191,0.621,6.903,0.685,4.278,1.15,2.567,0.001,2.542,0.612,1.441,2.432,1.955,1.002,22.111,3.917,0.481,1.09,1.807,1.061,0.96,0.165,0.936,2.532,0.511,1.456,2.148,4.839,2.455,1.616,2.525,0.871,2.031,0.753,1.104,2.302,1.198,0.762,1.317,1.453,0.767,0.319,3.481,2.793,1.365,0.896,5.203,1.394,3.333,2.287,3.076,1.949,8.685,4.166,6.67,6.48,4.203,15.833,1.087,11.422,1.569,4.566,7.873,5.904,9.061,37.19,5.664,1.989,9.693,5.951,2.176,10.463,2.245,2.133,9.55,6.08,0.836,9.002,9.409,8.774,0.516,2.494,1.748,5.496,2.817,4.676,2.834,4.474,2.945,1.151,2.028,1.07,8.68,3.932,2.443,6.458,1.31,1.634,1.472,4.96,1.939,2.335,2.497,2.003,5.324,20.32,4.813,3.995,4.241,1.508,0.1,6.058,6.203,6.671,6.366,0.88,2.219,2.067,3.886,6.191,14.461,4.114,13.044,2.394,1.808,1.959,2.556,1.042,5.553,3.822,4.954,3.471,6.404,4.49,0.583,0.192,5.274,1.345,3.3,2.045,13.052,10.702,2.994,11.115,12.484,17.623,2.824,10.834,12.017,5.291,1.842,9.48,2.467,16.615,7.586,3.462,13.711,9.251,25.175,11.43,9.504,7.743,4.002,2.004,4.803,14.119,0.839,6.872,10.692,4.278,7.54,4.039,5.177,6.001,1.335,3.494,7.286,6.063,2.135,1.716,6.364,14.813,51.698,7.507,15.864,4.936,15.213,7.439,20.44,1.875,11.649,49.638,1.969,3.663,5.642,8.505,5.443,6.764,1.722,1.068,5.584,6.461,26.467,73.916,8.708,58.758,3.477,2.218,9.385,4.577,2.458,60.378,6.362,38.528,10.583,18.844,22.588,26.607,14.305,27.089,47.401,7.219,38.024,20.727,6.926,11.045,40.416,17.117,29.248,7.824,32.522,19.319,4.023,44.291,36.058,24.159,14.867,4.173,10.205,29.31,29.635,23.257,16.076,48.988,4.366,96.778,132.432,23.955,28.478,12.292,99.975,18.27,154.863,12.565,106.765,36.75,118.712,42.909,163.453,21.393,65.492,180.073,13.456,14.717,25.219,25.793,16.701,207.158,49.832,53.598,58.121,5.056,7.216,1.189,0.467,1.202,0.695,2.397,1.065,4.025,0.607,0.319,1.147,0.238,1.149,0.392,0.141,0.818,5.576,0.767,0.886,0.833,1.276,0.882,0.164,1.429,0.028,1.139,0.221,0.444,0.476,1.936,1.096,0.198,0.326,0.603,0.094,1.132,0.009,1.797,0.372,2.844,0.671,2.39,5.473,0.721,2.466,3.476,0.714,0.439,0.332,0.748,5.55,1.16,5.498,7.278,2.663,2.585,3.797,2.277,2.897,2.728,0.961,2.062,20.606,6.716,5.779,1.693,0.324,10.85,2.808,3.966,5.326,3.832,3.356,2.525,11.238,6.866,14.506,1.894,3.483,3.911,2.882,11.99,4.637,21.026,1.422,18.729,12.799,70.606,18.327,74.541,57.908,29.153,52.644,33.916,207.882,97.633,15.967,20.605,210.672,63.393
1993-01-07,49.224,0.567,0.338,3.476,0.592,3.143,3.923,4.331,0.105,2.408,2.846,6.941,3.245,3.779,13.535,4.764,15.436,6.273,10.432,0.065,0.11,2.836,0.274,0.658,0.182,2.9,1.633,0.063,0.112,3.687,5.247,1.72,1.679,2.65,0.271,1.457,0.76,0.393,6.461,7.583,0.383,0.227,1.042,2.862,2.548,0.821,4.133,3.495,7.482,0.509,1.039,11.272,0.503,6.567,1.553,1.56,0.906,2.86,9.172,3.597,3.263,2.489,3.385,0.587,11.419,9.18,7.639,2.096,8.594,5.109,0.481,10.309,1.968,13.208,0.74,10.238,1.153,0.263,1.774,10.675,1.547,8.397,1.191,0.371,4.257,1.05,13.713,13.191,4.329,0.754,1.193,0.473,2.213,3.224,1.401,0.703,9.464,11.064,13.942,1.612,4.857,0.737,0.412,4.142,7.597,0.891,0.674,0.544,5.013,2.954,2.29,0.889,0.472,0.397,0.294,0.913,2.596,3.813,1.602,6.446,2.173,8.267,4.406,2.203,14.181,2.252,6.456,7.39,0.003,6.979,0.19,0.253,0.187,0.106,14.724,8.92,1.194,0.819,0.356,0.866,1.983,8.679,6.078,25.269,1.039,2.202,16.455,0.799,0.769,0.058,12.525,11.008,1.706,1.215,9.695,2.346,1.804,1.582,68.361,1.363,9.2,0.444,0.667,7.707,1.181,2.401,8.735,0.42,7.113,2.066,2.566,0.92,0.379,12.632,5.996,0.006,3.463,1.438,1.53,4.532,8.356,7.383,4.808,4.378,3.151,76.331,22.929,20.571,3.885,1.856,1.845,8.562,22.039,0.448,27.113,2.297,45.373,1.248,4.547,6.601,4.141,1.759,0.483,4.805,0.934,1.8,1.693,2.413,2.455,57.605,1.685,1.003,0.936,5.427,7.802,1.08,1.792,15.472,12.239,3.894,1.437,2.151,1.903,6.476,3.154,23.236,1.987,12.226,8.326,4.816,3.025,3.259,0.771,2.08,2.502,9.731,2.538,8.502,1.183,3.692,0.053,4.399,8.633,2.453,4.506,3.532,4.001,44.577,5.475,1.235,1.494,3.425,1.533,1.34,0.446,2.297,3.447,1.203,2.635,4.586,25.346,18.676,10.592,6.582,1.623,13.573,1.291,2.095,5.47,1.495,1.065,2.447,4.943,1.638,0.742,5.744,4.43,3.093,1.457,5.793,8.439,6.648,6.386,3.314,21.908,14.025,10.298,8.489,14.076,9.425,71.822,1.491,12.866,3.63,9.521,22.492,10.371,9.488,87.366,6.35,5.207,8.595,58.626,3.372,14.005,12.731,3.241,36.312,8.579,1.018,10.37,9.559,22.576,0.582,3.03,1.937,21.324,4.846,6.611,24.281,4.233,4.266,1.122,2.597,2.051,15.185,5.994,4.235,20.394,2.32,1.846,4.234,12.403,3.537,2.359,4.816,2.99,7.597,63.719,10.329,7.039,6.959,2.475,0.228,23.341,7.482,12.893,9.993,1.444,5.282,2.12,30.286,7.845,57.239,11.459,65.409,2.711,1.962,2.078,3.193,2.808,8.963,7.222,49.242,3.543,6.827,12.362,1.361,0.844,7.348,8.248,19.784,2.903,65.057,24.272,3.3,53.281,16.627,39.698,8.249,18.599,19.899,11.932,1.752,11.439,2.661,66.571,9.451,4.928,17.156,13.64,68.035,18.67,24.856,16.724,12.244,2.243,7.295,20.162,1.063,11.013,20.801,5.619,12.322,6.588,35.726,9.276,1.378,7.405,8.138,8.679,4.149,9.706,12.894,37.091,115.244,8.047,22.485,25.782,69.638,15.781,47.146,1.824,17.039,58.762,1.752,5.172,9.308,35.023,16.736,10.542,8.201,2.589,8.582,24.757,43.704,87.632,42.277,62.611,3.572,4.454,13.525,4.816,5.318,70.123,9.957,58.87,49.197,17.799,30.739,50.291,18.244,34.273,87.828,11.811,38.561,77.201,7.124,15.458,48.242,21.215,34.263,7.565,58.192,26.854,3.685,64.835,37.273,34.171,21.083,12.138,9.948,59.106,41.283,21.635,21.716,47.162,10.995,97.319,165.183,30.882,26.253,11.904,109.182,23.764,166.478,12.168,144.01,53.61,167.464,59.383,155.646,27.944,58.03,171.4,14.694,16.159,31.763,30.614,15.936,233.862,59.757,60.704,60.269,5.187,6.515,1.411,0.662,1.348,0.874,2.238,2.962,6.305,0.714,0.447,1.241,0.344,8.327,0.537,0.249,1.003,18.262,0.864,1.032,0.971,9.667,1.112,0.291,25.318,0.145,1.22,0.298,0.539,0.537,13.225,1.505,0.223,0.333,0.624,0.106,2.783,0.132,4.749,0.393,4.17,1.098,2.782,14.239,0.978,14.362,16.578,0.75,0.456,0.422,0.922,6.105,2.294,10.139,7.934,3.006,2.767,16.052,4.077,2.946,4.536,1.038,2.228,19.486,6.652,20.205,1.802,0.375,16.821,28.951,4.175,30.081,5.826,3.971,3.055,43.914,22.193,35.341,2.784,9.796,4.895,3.026,15.99,5.133,23.951,3.457,18.316,51.411,71.707,31.253,73.256,54.014,53.649,49.975,30.603,194.507,89.402,18.05,19.798,238.458,64.757
1993-01-08,102.209,0.804,0.319,4.457,0.492,4.187,6.61,5.174,0.221,3.092,4.072,11.706,3.394,5.781,17.442,4.987,34.225,7.83,28.748,0.194,0.134,6.078,0.263,4.244,0.188,3.306,1.469,0.119,0.15,6.507,8.235,4.251,2.105,3.364,0.278,1.806,1.338,0.642,7.196,12.402,0.396,0.238,1.138,2.799,3.67,1.659,6.094,5.18,9.379,0.58,2.863,22.785,0.579,11.412,1.91,1.665,0.99,5.252,16.11,6.165,6.21,3.898,6.248,0.629,17.111,12.934,9.678,2.707,18.11,10.73,0.514,14.17,1.437,36.384,0.776,16.364,0.871,0.286,1.883,18.762,3.206,9.932,1.45,0.414,6.336,0.678,32.476,26.007,6.492,1.092,2.543,0.595,4.019,3.102,1.604,0.761,20.519,25.525,17.836,1.891,3.659,0.838,0.456,7.569,7.828,1.186,0.741,0.625,7.406,4.543,3.779,0.926,0.497,0.634,0.401,1.08,7.053,6.998,3.217,12.379,5.184,13.576,6.218,2.439,27.225,3.32,9.57,9.215,0.003,14.104,0.244,0.28,0.205,0.115,27.309,18.462,1.353,1.437,0.549,0.944,6.631,19.515,16.567,54.814,1.401,2.876,34.04,0.855,1.043,0.085,29.402,40.372,2.374,2.381,11.264,2.322,3.398,2.675,149.47,1.222,12.338,0.368,0.692,16.321,1.134,2.698,10.811,0.354,8.979,1.72,2.325,1.529,0.371,16.556,14.77,0.003,7.564,1.923,1.932,4.691,12.95,7.53,4.182,4.671,3.16,102.22,20.431,23.49,3.378,1.73,1.969,10.307,16.351,0.437,44.884,3.378,51.173,1.775,6.126,9.362,4.751,2.152,0.468,8.686,1.058,2.167,1.729,2.397,3.04,57.661,1.96,0.899,0.792,8.215,10.618,3.144,3.394,22.053,16.873,4.084,3.101,2.181,1.652,6.618,4.037,34.603,1.677,18.761,12.376,4.929,4.421,3.815,0.81,2.25,3.947,23.448,5.001,17.2,1.237,3.623,0.124,10.035,10.068,2.585,5.242,6.956,6.108,111.734,8.937,1.502,1.686,3.985,1.374,1.632,0.708,4.498,4.764,2.574,2.905,5.859,36.585,24.063,15.225,13.305,1.841,16.923,1.602,2.76,11.455,1.339,1.087,2.532,7.779,1.99,0.786,9.056,5.951,3.809,1.471,7.46,17.761,15.165,9.105,3.981,30.879,25.124,16.928,14.465,36.152,17.146,144.803,1.716,23.242,8.231,14.197,53.17,14.588,15.132,158.725,13.919,13.284,15.554,80.102,3.589,20.308,19.354,4.023,76.73,19.775,1.519,16.618,12.313,45.899,0.66,8.247,2.669,27.462,5.339,11.108,33.829,4.769,4.208,1.188,3.283,2.054,19.54,6.82,6.816,25.488,2.97,2.142,4.832,21.217,10.487,2.444,5.948,2.599,11.909,123.369,11.213,7.873,9.153,2.38,0.398,35.753,8.796,14.765,16.978,1.941,5.439,2.36,58.167,12.258,105.07,14.233,115.112,3.1,2.345,2.211,4.201,3.779,13.164,8.745,79.284,3.646,9.748,28.059,1.715,1.126,8.467,16.688,31.128,3.516,114.676,47.513,3.716,112.294,37.363,92.658,14.786,29.651,27.371,21.32,1.929,18.453,2.912,117.228,10.61,5.621,31.049,25.142,125.252,23.33,32.315,19.841,11.928,2.911,11.427,32.55,1.65,15.466,28.908,12.776,12.948,7.428,69.7,12.541,1.455,9.602,11.352,10.087,5.389,19.214,23.429,63.031,204.852,10.748,38.068,42.491,122.201,19.421,103.256,1.884,19.84,112.241,1.677,5.922,13.362,77.637,23.428,14.148,17.18,3.276,12.392,27.869,74.011,149.695,72.701,90.438,4.775,5.716,19.331,5.537,7.206,97.438,14.717,97.229,84.788,20.985,50.174,69.011,20.935,53.925,172.244,16.963,42.1,165.989,7.818,20.142,50.586,25.157,50.658,7.627,84.839,42.874,3.591,78.065,47.924,55.407,27.102,22.596,10.06,80.361,68.587,24.993,27.381,53.663,20.87,103.776,280.988,38.366,29.392,11.959,120.415,29.299,246.763,12.116,170.442,90.295,218.184,101.769,166.125,34.48,64.624,170.859,21.565,22.914,39.012,37.037,15.736,301.741,72.989,73.346,67.361,7.267,7.909,3.629,2.927,4.522,4.441,3.153,5.298,12.209,0.517,0.561,1.36,0.434,14.766,0.706,0.576,1.197,55.588,0.948,0.908,0.838,15.094,0.729,0.736,33.408,0.25,1.312,0.356,0.916,0.599,19.826,1.029,0.241,0.338,0.638,0.119,2.395,0.252,6.301,0.405,4.075,0.808,7.195,32.707,0.777,22.979,35.694,0.785,0.487,0.713,0.596,6.388,4.927,16.597,13.528,3.921,3.192,21.679,3.545,3.086,4.864,1.091,2.459,25.62,8.901,37.868,1.898,0.419,28.369,41.511,4.734,49.163,5.457,13.393,3.877,80.134,30.17,84.234,3.561,17.018,6.368,3.244,19.152,5.835,36.619,4.348,26.025,93.869,86.136,47.36,102.908,56.828,76.673,55.605,31.978,215.308,97.596,23.293,19.501,309.268,68.237
1993-01-09,97.551,0.667,0.158,5.451,0.393,3.512,6.875,3.653,0.244,3.966,4.567,16.189,3.522,6.23,12.614,3.033,41.395,5.4,31.368,0.247,0.102,9.927,0.129,4.427,0.181,2.425,1.108,0.103,0.143,8.988,12.697,5.377,1.452,3.911,0.263,1.987,1.494,0.574,5.253,12.312,0.385,0.233,1.253,2.056,3.331,2.068,5.372,5.11,7.471,0.471,2.535,23.119,0.588,10.072,1.474,1.689,0.98,6.66,24.343,8.84,8.322,4.323,8.305,0.596,14.206,12.061,6.994,2.716,21.317,14.892,0.46,11.044,0.697,38.475,0.758,18.352,0.541,0.239,1.885,19.797,4.963,7.72,1.49,0.382,8.503,0.352,33.58,22.347,8.008,1.002,3.287,0.431,5.42,2.286,1.82,0.784,18.097,23.419,12.189,1.866,1.909,0.837,0.442,10.599,5.48,1.026,0.735,0.579,10.282,6.416,5.076,0.893,0.469,0.496,0.257,0.758,6.896,10.47,3.633,16.308,6.917,14.473,7.544,2.91,28.298,4.951,12.922,8.526,0.007,18.553,0.212,0.277,0.17,0.097,38.473,22.762,1.371,1.853,0.602,0.9,11.917,18.079,15.89,66.385,1.479,3.239,38.431,0.884,1.271,0.082,32.986,49.765,2.206,2.851,8.169,1.767,3.035,2.172,167.656,0.793,10.584,0.224,0.463,17.178,0.795,2.055,9.811,0.173,6.911,1.222,1.7,1.309,0.207,16.045,20.975,0.002,10.875,1.721,1.535,2.861,9.78,7.801,2.233,3.394,2.427,74.002,10.515,14.814,2.071,1.186,1.287,8.387,6.802,0.346,39.357,3.272,37.051,1.422,5.005,8.5,3.426,2.074,0.35,9.016,0.929,1.635,1.23,1.933,1.992,57.691,1.49,0.536,0.437,9.047,8.158,4.292,4.459,18.354,12.946,3.155,2.884,1.669,0.916,5.268,3.254,35.496,1.058,16.126,9.552,3.818,3.932,3.446,0.805,1.569,4.574,32.719,6.944,18.818,1.236,2.737,0.143,15.56,7.062,1.9,3.977,10.679,8.175,152.706,9.211,1.034,1.461,3.152,0.96,1.458,0.591,5.278,4.86,2.406,2.133,4.746,27.533,16.32,15.74,13.584,1.548,12.39,1.439,2.544,15.478,1.031,0.867,1.746,6.458,1.666,0.616,9.052,5.401,3.145,1.132,7.889,16.124,24.431,7.716,4.257,26.278,36.41,17.114,22.027,54.21,22.0,169.965,1.597,39.582,13.185,15.099,67.795,15.659,22.474,197.832,21.921,22.6,24.285,71.432,3.033,20.588,21.099,4.044,84.491,32.345,2.074,22.432,16.607,54.094,0.637,12.915,3.18,21.518,4.214,14.729,28.799,5.581,3.244,1.196,3.308,1.401,17.857,5.743,6.952,20.22,2.78,2.185,3.808,22.55,14.271,2.529,5.684,1.768,13.969,136.123,8.624,6.171,8.827,1.667,0.409,32.874,9.054,11.942,23.713,1.867,3.934,2.599,58.783,16.417,138.018,16.148,121.283,3.111,2.568,2.178,4.685,3.415,14.426,7.11,72.759,3.644,12.236,37.628,1.426,0.871,8.016,17.804,33.81,3.388,121.266,59.353,3.797,131.521,66.571,133.041,14.989,32.99,26.289,27.424,2.164,26.345,2.859,156.591,10.742,4.948,51.672,33.269,149.643,21.86,28.706,16.664,8.272,3.394,12.815,40.679,2.255,16.412,31.862,20.893,10.606,6.194,76.684,12.937,1.454,9.195,14.705,9.769,5.086,19.966,32.117,79.049,270.419,13.99,55.718,48.528,132.788,17.147,150.929,1.891,18.398,162.213,1.65,5.39,14.562,102.932,20.347,14.412,19.626,2.83,14.199,22.542,95.478,224.444,84.573,131.269,6.24,5.312,22.976,6.292,6.635,134.387,16.935,126.407,98.705,27.169,71.416,80.547,21.426,76.693,263.708,19.502,47.41,221.913,8.689,21.695,52.065,26.5,70.928,8.018,101.291,55.865,3.552,76.192,65.477,73.141,28.666,25.842,10.504,78.674,93.891,31.952,29.951,67.357,25.54,114.018,436.577,40.697,36.547,12.432,134.492,32.211,383.327,12.415,178.754,125.338,231.171,144.807,191.317,37.553,91.304,181.244,30.9,32.056,42.972,41.751,15.951,371.28,81.106,83.503,76.378,11.058,12.22,6.185,3.482,9.163,7.876,5.953,11.608,17.486,0.369,0.481,1.337,0.364,15.461,0.648,0.443,1.114,81.74,0.9,0.752,0.692,13.384,0.428,0.523,26.114,0.193,1.271,0.313,1.01,0.565,17.118,0.597,0.226,0.331,0.622,0.115,1.301,0.188,4.664,0.391,3.088,0.389,10.043,50.35,0.518,20.744,39.257,0.77,0.489,0.641,0.355,6.051,4.597,20.611,24.475,4.635,3.468,17.679,2.244,3.193,3.831,1.047,2.476,38.739,12.208,44.22,1.849,0.399,34.075,36.846,5.083,48.306,3.939,18.174,4.21,94.605,26.443,118.627,3.395,18.312,6.796,3.134,19.391,5.984,48.687,3.675,43.471,114.17,108.472,51.922,141.515,70.862,82.827,67.673,37.657,291.169,133.925,30.494,19.564,379.234,73.838
1993-01-10,67.271,0.529,0.148,5.723,0.296,2.482,6.756,2.212,0.236,5.296,4.084,18.793,3.507,5.428,7.171,1.584,40.279,2.993,25.874,0.249,0.087,11.455,0.043,2.67,0.173,1.589,0.917,0.067,0.12,9.081,14.664,4.414,0.874,4.19,0.259,1.831,1.15,0.413,3.353,10.051,0.37,0.224,1.32,1.544,3.083,1.614,3.883,4.632,5.07,0.384,1.425,17.501,0.537,7.079,1.112,1.636,0.934,6.628,28.159,10.043,8.645,3.95,8.211,0.573,9.734,9.178,4.292,2.418,18.368,16.069,0.428,6.967,0.456,34.895,0.724,17.452,0.392,0.214,1.805,17.088,5.352,5.401,1.324,0.347,10.07,0.228,26.602,15.148,8.761,0.823,3.652,0.329,5.149,1.655,1.835,0.773,12.832,17.014,6.313,1.658,0.936,0.77,0.415,10.859,3.447,0.952,0.692,0.508,12.321,7.24,5.476,0.851,0.442,0.367,0.185,0.525,4.707,12.615,3.23,17.636,7.606,12.846,8.073,2.618,22.945,6.821,15.82,6.492,0.003,18.993,0.159,0.254,0.148,0.09,45.445,24.449,1.275,1.823,0.494,0.858,11.951,14.636,12.007,67.299,1.307,3.273,33.397,0.879,1.334,0.076,29.424,49.745,1.834,2.188,4.869,1.388,2.531,1.65,139.605,0.552,7.768,0.165,0.303,14.277,0.594,1.332,7.554,0.071,4.674,1.135,1.473,0.954,0.149,12.506,21.142,0.001,12.173,1.454,1.158,1.658,6.134,7.984,1.205,2.441,1.955,44.833,5.489,8.394,1.164,0.858,0.82,6.094,3.003,0.281,28.182,2.736,24.346,1.1,3.299,5.905,2.385,1.882,0.34,7.778,0.817,1.156,0.866,1.499,1.137,57.748,1.211,0.376,0.259,8.179,5.331,3.13,3.777,12.791,8.616,2.269,1.908,1.319,0.53,3.73,2.406,30.242,0.727,11.404,5.685,3.098,3.132,2.779,0.774,1.069,4.67,36.596,7.726,15.845,1.195,2.245,0.132,15.855,4.386,1.424,2.885,10.452,8.312,147.928,7.371,0.775,1.231,2.143,0.753,1.24,0.484,5.233,4.38,1.999,1.345,3.147,17.085,9.653,13.203,10.42,1.262,8.494,1.309,2.231,16.678,0.845,0.663,1.064,4.196,1.377,0.514,7.416,4.36,2.376,0.892,7.362,12.401,29.155,5.235,4.044,18.561,44.502,13.83,27.115,63.506,24.668,148.934,1.448,51.814,14.926,13.189,67.457,14.282,26.685,200.861,27.718,25.864,32.619,53.272,2.45,17.61,18.246,3.6,70.272,35.562,2.32,24.801,21.14,48.092,0.566,11.78,2.99,13.231,3.002,15.963,20.244,5.941,2.393,1.146,3.046,0.907,13.609,4.528,5.52,12.956,2.357,2.028,2.972,19.225,11.712,2.59,5.191,1.231,14.057,112.537,5.85,4.604,7.378,1.194,0.311,23.452,8.432,8.64,29.346,1.621,2.686,2.623,45.785,18.709,141.303,15.313,97.508,2.871,2.43,2.079,4.593,2.797,12.45,4.771,54.162,3.56,14.014,38.005,1.186,0.671,6.904,14.993,29.041,3.177,97.783,56.916,3.609,118.785,77.978,148.925,11.229,29.003,21.324,30.937,2.271,31.424,2.683,162.179,10.1,3.903,65.492,35.079,136.268,17.255,20.645,11.809,5.258,3.307,11.804,42.059,2.541,14.016,28.704,22.23,8.487,4.666,64.24,11.378,1.395,8.476,16.758,8.542,4.36,16.695,37.443,78.558,282.779,16.292,70.825,43.765,110.817,12.599,171.973,1.837,15.788,181.748,1.545,4.347,13.457,102.259,14.846,12.664,17.347,2.363,13.69,16.342,101.196,283.514,79.519,163.036,7.821,4.541,24.23,6.496,5.52,164.27,16.612,135.132,92.874,33.962,89.2,77.887,20.114,96.752,318.467,19.559,52.468,225.148,9.155,19.659,54.375,25.613,90.986,8.563,99.584,61.051,3.424,71.294,85.101,80.962,25.85,23.392,11.096,62.619,104.456,40.128,28.812,84.779,24.425,124.313,562.942,38.632,44.908,13.078,144.978,31.852,520.443,12.951,177.603,141.238,222.509,167.592,215.666,36.991,128.726,199.777,37.857,39.276,43.27,43.921,16.339,410.302,82.508,87.18,83.551,13.204,16.233,5.725,2.488,9.377,6.844,7.624,15.422,21.928,0.317,0.396,1.24,0.294,13.462,0.525,0.245,0.95,92.377,0.838,0.677,0.627,9.956,0.322,0.275,17.331,0.1,1.204,0.256,0.774,0.53,12.303,0.432,0.218,0.327,0.619,0.109,0.738,0.085,2.916,0.389,2.446,0.199,13.845,60.217,0.393,15.244,33.363,0.752,0.473,0.456,0.274,5.574,3.288,20.663,37.364,4.753,3.423,11.297,1.441,3.193,2.783,1.019,2.381,51.68,13.923,40.774,1.758,0.368,32.544,26.704,5.001,37.3,2.872,16.207,4.036,98.698,18.766,130.136,2.953,14.744,6.433,2.88,17.755,5.662,56.522,2.989,59.567,113.113,134.516,47.012,167.56,88.551,72.939,84.582,45.381,411.478,185.385,37.394,19.806,417.735,80.503
1993-01-11,43.695,0.497,0.111,5.534,0.355,1.82,5.823,1.579,0.381,5.442,5.126,17.716,3.459,4.561,3.757,0.919,43.567,1.692,20.388,0.336,0.076,12.153,0.158,1.249,0.178,1.149,0.847,0.104,0.138,10.213,15.648,7.349,0.58,4.433,0.253,1.802,0.868,0.513,2.019,6.657,0.378,0.217,1.277,1.298,5.626,1.047,2.75,3.713,3.27,0.551,0.839,11.232,0.564,6.741,0.857,1.618,0.914,7.754,38.361,13.437,9.913,3.866,8.104,0.552,6.1,5.596,2.535,2.561,13.841,18.755,0.518,3.671,0.341,33.697,0.727,21.854,0.342,0.268,1.797,12.396,5.572,10.064,1.175,0.327,11.537,0.192,24.637,13.674,13.06,0.848,5.345,0.296,5.743,1.269,1.724,0.764,13.152,15.748,3.007,1.529,0.591,0.766,0.444,13.035,2.203,1.732,0.714,0.57,15.808,7.158,5.693,0.872,0.458,0.309,0.138,0.412,2.933,14.172,2.916,19.108,8.498,8.97,6.313,1.678,15.999,9.339,22.216,4.001,0.011,20.933,0.13,0.251,0.201,0.118,67.688,27.425,1.315,1.934,0.485,0.861,13.952,15.85,8.712,74.113,2.285,3.948,25.082,0.868,1.273,0.113,30.158,46.967,1.693,1.509,2.864,1.219,2.58,2.219,104.663,0.46,5.051,0.315,0.499,14.712,0.511,0.903,5.771,0.033,3.012,1.022,1.331,1.108,0.205,7.298,17.839,0.001,11.87,1.632,2.184,1.523,3.952,7.984,0.762,1.758,1.551,27.872,3.487,5.423,0.651,0.976,0.64,4.121,1.862,0.275,19.78,2.311,41.194,1.061,2.23,3.857,1.787,1.948,0.443,6.767,0.903,0.915,0.849,1.109,0.733,57.879,1.165,0.29,0.17,6.972,3.257,1.58,2.496,8.263,5.67,1.763,1.18,1.138,0.391,2.415,1.715,37.338,0.602,7.359,3.137,2.583,2.451,2.27,0.772,0.828,6.872,39.263,9.339,11.337,1.187,1.967,0.161,13.503,2.554,1.154,2.308,12.298,11.039,131.595,5.697,0.854,1.048,1.51,0.636,1.1,0.493,6.244,5.257,1.933,0.898,2.073,11.838,7.091,8.715,12.221,0.931,6.072,2.229,5.124,22.829,0.771,0.549,0.731,2.603,3.781,0.904,5.668,3.487,1.756,0.741,6.617,13.492,34.107,3.485,4.059,15.964,64.621,10.146,36.113,64.881,27.923,114.637,1.486,59.615,17.682,10.056,64.576,11.522,27.872,201.956,30.008,30.097,38.232,70.326,1.985,14.661,12.33,3.193,59.747,33.117,2.452,29.083,29.611,36.268,0.528,8.272,2.697,7.309,2.212,17.565,13.036,5.981,1.918,1.163,3.138,0.614,9.862,3.786,4.234,7.395,4.075,1.848,2.557,14.016,7.371,2.586,11.198,0.981,17.327,81.161,3.979,3.647,5.809,0.991,0.351,14.97,7.569,6.151,36.543,1.504,2.542,2.514,41.221,26.033,161.272,11.548,68.709,2.682,2.402,2.119,6.117,3.744,9.376,3.156,61.293,3.537,16.177,37.685,1.017,0.534,5.684,15.483,19.959,3.414,69.022,44.883,3.389,121.264,94.364,159.458,7.542,22.183,16.956,33.178,2.281,41.646,2.787,188.419,9.132,3.15,79.515,38.531,105.223,12.906,13.273,7.904,4.464,3.032,10.413,37.083,2.769,10.596,22.72,17.918,6.855,3.575,59.596,9.227,1.355,16.733,21.549,7.038,5.163,17.687,42.305,64.305,292.383,20.633,95.769,32.338,80.214,8.573,188.493,1.805,13.234,173.137,1.533,3.474,12.105,100.832,11.01,10.306,17.608,1.974,12.464,11.959,91.414,319.0,63.282,173.418,8.515,5.341,30.977,6.343,6.431,176.589,15.614,124.318,73.366,44.429,122.196,65.241,17.871,129.85,366.479,18.895,55.875,232.947,9.121,15.9,56.784,23.14,122.193,8.981,84.57,69.241,3.36,68.051,111.73,89.676,21.049,23.943,11.527,44.697,116.644,50.768,25.124,106.76,24.52,131.95,661.909,34.107,55.35,13.619,149.978,28.89,644.038,13.54,173.341,161.964,208.44,191.074,229.306,33.798,158.535,221.453,41.15,43.188,40.772,43.497,16.853,444.906,78.52,84.761,86.64,15.088,17.235,4.053,1.47,7.035,4.677,7.044,22.229,26.963,0.303,0.348,1.259,0.259,9.59,0.451,0.167,0.857,86.772,0.806,0.651,0.606,6.786,0.293,0.188,10.739,0.173,1.2,0.229,0.583,0.554,8.224,0.386,0.237,0.323,0.669,0.115,0.538,0.168,1.968,0.438,2.119,0.138,15.434,66.128,0.347,10.313,25.005,0.791,0.481,0.364,0.251,5.211,2.316,17.813,47.649,4.658,3.393,6.769,1.11,3.149,2.185,0.987,2.381,62.778,15.249,32.168,1.787,0.409,27.508,20.493,4.98,25.384,2.335,11.57,4.559,97.102,11.694,129.778,2.678,10.375,6.115,3.0,15.353,5.266,72.498,2.456,66.872,96.219,158.039,38.858,171.663,103.662,56.44,104.706,55.052,547.722,240.026,42.127,20.249,455.079,85.703
1993-01-12,29.222,0.431,0.067,7.54,0.369,1.416,4.442,1.296,0.415,8.359,4.371,14.293,3.516,3.883,2.008,0.665,51.624,1.153,17.019,0.435,0.068,13.141,0.104,0.602,0.175,0.949,0.821,0.111,0.143,13.195,22.678,7.325,0.447,4.722,0.248,1.817,0.723,0.469,1.281,3.816,0.375,0.212,1.293,1.463,6.815,0.739,2.079,2.831,2.199,0.464,0.641,6.478,0.562,7.031,0.671,1.614,0.889,8.985,48.427,19.327,11.729,3.963,7.846,0.532,3.408,3.011,1.428,2.772,9.966,20.063,0.459,1.827,0.277,41.413,0.72,23.529,0.326,0.235,1.807,7.827,4.693,10.231,1.092,0.316,15.039,0.182,27.686,14.651,17.02,0.79,5.706,0.221,5.727,1.086,1.699,0.775,16.674,18.049,1.482,1.465,0.49,0.766,0.448,16.294,1.578,1.434,0.726,0.558,22.984,8.828,6.757,0.864,0.448,0.225,0.081,0.353,1.815,15.692,2.788,19.006,8.705,5.368,4.379,1.115,9.957,13.188,29.592,2.078,0.006,22.226,0.118,0.251,0.178,0.103,91.393,31.022,1.355,2.316,0.546,0.832,13.169,20.922,6.528,84.178,2.627,5.021,16.875,0.896,1.454,0.105,33.983,58.333,1.525,1.147,1.934,1.145,2.907,2.921,74.605,0.428,2.927,0.223,0.419,16.704,0.479,0.697,4.674,0.021,1.891,0.896,1.164,1.262,0.152,3.78,13.655,0.0,10.675,1.502,2.222,1.401,2.763,7.841,0.53,1.186,1.233,18.584,2.58,4.086,0.435,0.918,0.547,2.878,1.478,0.258,14.254,2.105,38.153,1.03,1.707,2.706,1.439,1.939,0.367,6.431,0.813,0.808,0.794,0.876,0.562,58.005,1.016,0.205,0.116,5.689,1.749,0.784,1.68,4.763,3.687,1.51,0.773,0.962,0.345,1.746,1.305,35.873,0.558,4.179,1.847,3.583,1.896,1.95,0.776,0.606,6.086,46.356,9.782,7.26,1.191,1.694,0.168,10.574,1.483,0.928,1.861,12.061,10.156,121.844,4.53,0.804,0.941,1.149,0.536,0.983,0.498,6.951,6.185,2.283,0.687,1.504,9.019,5.577,4.959,18.957,0.727,4.521,2.333,6.327,28.676,0.744,0.496,0.594,1.756,4.336,0.689,4.245,2.809,1.383,0.668,5.815,17.37,39.248,2.537,4.331,12.086,87.182,7.34,45.534,64.49,31.604,82.879,1.419,68.779,19.407,7.365,60.846,8.968,29.872,198.312,28.097,33.299,48.796,68.522,1.626,12.588,7.2,2.804,55.716,28.632,2.682,37.074,39.323,24.304,0.511,5.399,2.45,4.076,1.725,19.988,7.502,7.306,1.695,1.179,3.111,0.42,7.417,3.173,3.433,4.23,5.019,1.723,2.133,9.51,4.163,2.57,13.182,0.898,19.749,55.064,2.98,2.943,4.597,0.915,0.382,9.839,6.693,4.507,36.524,1.381,2.259,2.49,43.322,35.431,173.42,8.005,46.469,2.582,2.408,2.094,7.534,3.773,6.803,2.288,65.092,3.518,17.756,40.818,0.864,0.391,4.717,17.202,11.82,3.208,46.712,31.098,3.238,131.931,104.686,177.495,5.108,15.956,14.135,35.334,2.407,51.81,2.743,200.731,8.142,2.734,88.866,42.225,74.033,9.954,8.382,5.538,3.955,2.757,9.497,29.374,3.082,7.758,17.222,12.496,5.665,2.838,56.203,7.3,1.322,19.944,29.852,5.783,5.201,20.085,44.373,46.275,283.452,28.053,118.553,20.491,55.103,5.967,207.811,1.763,11.676,146.817,1.56,2.937,10.942,96.599,8.414,8.17,19.604,1.642,11.254,9.049,72.603,345.197,43.861,162.466,11.373,5.353,37.283,6.08,6.611,166.092,14.564,101.258,50.435,59.278,153.276,51.012,15.555,163.76,404.127,17.772,57.382,237.418,8.887,12.305,58.283,20.094,154.807,9.146,66.106,77.78,3.331,66.142,143.797,97.637,16.394,25.875,11.7,31.252,123.254,67.237,20.565,133.85,26.013,136.299,732.76,28.988,72.144,13.975,150.669,24.614,737.391,13.971,167.807,169.773,194.568,197.596,231.514,29.211,188.401,235.413,42.794,45.17,36.427,40.765,17.265,467.921,71.245,78.314,85.197,19.032,20.193,2.678,0.853,4.575,2.937,5.547,26.379,35.247,0.432,0.323,1.261,0.241,5.848,0.41,0.145,0.819,71.798,0.78,0.642,0.599,4.331,0.284,0.166,5.85,0.165,1.18,0.219,0.492,0.533,5.064,0.409,0.227,0.32,0.654,0.113,0.469,0.157,1.524,0.423,2.631,0.119,22.933,69.865,0.332,6.528,17.173,0.79,0.486,0.332,0.244,4.963,1.737,14.054,53.153,4.628,3.497,4.326,0.992,3.1,1.904,0.959,2.376,71.379,16.734,22.468,1.77,0.405,22.001,15.22,5.149,15.498,2.464,7.641,5.543,94.543,6.967,125.923,2.435,7.148,5.821,2.955,13.337,4.983,89.212,2.053,67.243,71.659,171.458,31.318,155.969,110.339,41.157,128.839,69.733,683.722,295.643,44.832,20.652,484.974,87.53
1993-01-13,20.958,0.341,0.047,8.351,0.244,1.808,3.08,1.171,0.244,10.057,3.085,10.688,3.487,3.431,1.545,1.721,46.498,0.954,13.386,0.306,0.064,10.972,0.039,0.397,0.17,0.86,0.81,0.068,0.115,12.534,23.434,5.449,0.404,4.869,0.245,1.637,0.639,0.366,0.935,2.181,0.333,0.209,1.251,1.701,4.968,0.605,2.2,2.324,1.643,0.312,0.582,3.803,0.502,5.495,0.875,1.568,0.857,7.936,44.572,18.467,10.655,3.355,6.127,0.521,1.846,1.742,0.865,2.404,7.338,16.053,0.384,1.106,0.451,35.203,0.696,17.904,0.602,0.212,1.757,4.694,3.369,6.21,1.051,0.31,15.455,0.226,24.642,11.701,15.41,0.588,4.238,0.159,4.316,1.613,1.599,0.744,13.847,14.931,1.185,1.415,2.465,0.721,0.41,15.277,1.284,0.915,0.682,0.498,24.2,9.102,6.202,0.836,0.433,0.154,0.049,0.328,1.168,14.556,2.282,16.31,7.236,3.33,3.264,0.89,5.965,12.957,28.638,1.11,0.004,19.604,0.112,0.237,0.146,0.086,89.365,26.065,1.261,1.938,0.386,0.789,9.522,17.086,4.513,71.056,1.839,4.559,10.664,0.867,1.334,0.06,31.134,53.894,1.706,0.984,1.542,1.108,2.294,2.203,51.609,0.417,1.685,0.091,0.214,13.963,0.466,0.604,4.059,0.017,1.31,1.219,1.436,0.847,0.08,2.29,9.881,0.0,9.121,1.057,1.318,1.148,2.112,7.618,1.551,1.712,1.069,13.197,2.081,3.391,0.665,0.76,0.465,2.215,1.287,0.23,10.65,1.862,24.482,0.747,1.465,2.337,1.183,1.719,0.402,5.47,0.657,0.761,0.674,0.77,0.485,58.068,0.814,0.466,0.362,4.739,0.919,0.518,1.303,2.715,2.494,1.384,1.001,1.142,0.917,1.49,1.105,25.842,0.987,2.256,1.398,4.118,2.083,1.756,0.756,0.908,4.269,45.15,7.697,4.663,1.165,1.892,0.111,7.393,1.008,1.568,1.782,9.277,7.479,108.908,3.786,0.591,1.021,1.447,0.853,0.91,0.354,5.83,5.348,1.804,0.789,1.824,6.55,3.805,2.89,19.706,0.724,3.472,1.727,5.033,25.782,0.75,0.504,0.923,1.664,2.802,0.426,3.345,2.559,1.82,0.856,5.176,14.443,36.525,2.652,4.096,7.345,90.127,5.534,46.907,63.056,31.532,57.918,1.237,70.342,16.594,5.574,51.972,7.169,28.223,176.254,24.123,28.552,50.766,49.955,1.407,11.393,4.26,2.459,44.623,22.731,2.603,37.459,42.409,15.288,0.492,3.765,2.155,3.975,2.293,19.061,4.222,8.275,2.104,1.132,2.894,0.9,6.037,3.465,2.851,3.691,4.088,1.652,1.661,6.748,2.669,2.525,10.737,1.04,17.999,36.996,2.988,3.378,4.587,0.886,0.304,7.411,6.343,5.442,29.871,1.16,1.864,2.37,38.178,34.225,155.221,5.882,32.022,2.489,2.21,2.025,6.49,2.628,5.196,2.715,53.785,3.46,17.452,41.252,0.735,0.282,4.375,14.505,6.938,3.078,32.183,21.1,3.127,122.716,96.063,168.998,4.601,12.44,12.583,34.975,2.314,55.417,2.602,180.438,7.995,2.527,88.837,38.735,50.255,8.229,6.691,4.647,3.302,2.459,8.311,22.496,2.93,5.961,13.383,8.451,5.768,3.406,48.418,7.067,1.288,16.123,30.652,5.397,4.018,16.762,43.25,31.686,251.007,30.29,121.07,12.336,38.147,4.838,198.614,1.689,11.353,114.714,1.5,2.653,9.434,83.874,6.461,7.988,17.383,1.379,9.812,6.937,53.141,341.191,27.884,138.123,12.992,4.145,36.451,5.675,5.026,142.185,12.711,75.645,32.163,68.773,156.18,39.464,14.784,171.159,401.006,15.599,57.367,219.779,8.465,9.751,58.493,18.613,169.164,9.083,50.664,76.021,3.224,64.617,168.22,93.345,13.862,22.985,11.617,23.921,117.539,79.427,17.682,161.054,23.998,137.788,746.234,26.919,85.813,13.972,148.668,21.656,778.297,14.073,161.609,162.421,182.106,187.286,225.529,26.214,206.053,237.218,43.13,45.46,33.288,38.041,17.296,464.197,66.089,72.501,81.419,19.521,20.721,1.88,0.587,2.932,1.852,4.206,21.802,35.45,0.702,0.313,1.2,0.234,3.378,0.392,0.139,0.804,54.932,0.76,0.638,0.596,2.647,0.28,0.161,3.182,0.093,1.121,0.216,0.454,0.494,3.149,0.528,0.208,0.319,0.613,0.103,0.44,0.076,1.319,0.387,2.938,0.114,24.27,63.496,0.525,4.179,11.038,0.746,0.465,0.322,0.24,4.954,1.409,10.952,50.187,4.342,3.425,3.568,2.062,3.04,1.778,0.944,2.274,71.0,16.28,14.539,1.713,0.365,17.377,9.968,5.032,8.931,2.765,5.291,5.696,88.731,5.409,116.24,2.146,7.105,5.593,2.764,12.347,4.797,95.131,1.756,60.634,48.707,168.391,25.573,128.84,107.413,30.725,154.358,83.998,787.853,327.304,45.826,20.748,484.343,86.278
1993-01-14,20.754,0.284,0.042,7.473,0.138,4.35,2.14,1.1,0.111,9.303,2.259,7.951,3.376,4.323,4.837,5.237,34.185,4.562,9.919,0.167,0.063,7.519,0.016,0.342,0.168,1.386,1.123,0.034,0.092,10.398,20.246,4.056,0.386,4.852,0.244,1.459,0.597,0.318,0.767,4.803,0.218,0.207,1.179,2.235,2.936,0.55,3.315,3.385,1.351,0.245,0.565,2.525,0.462,3.637,2.318,1.519,0.835,6.437,34.543,15.172,8.522,2.662,4.332,0.516,1.174,6.446,0.649,2.001,5.864,11.518,0.354,0.872,3.271,25.698,0.681,12.094,0.961,0.205,1.703,8.693,2.407,3.372,1.03,0.308,13.439,0.679,18.933,8.123,12.504,0.451,2.826,0.134,2.961,2.111,1.484,0.71,9.87,10.706,10.084,1.381,8.631,0.683,0.382,12.398,1.297,0.642,0.641,0.466,20.774,7.761,4.79,0.819,0.425,0.117,0.037,0.319,0.814,12.539,1.691,13.194,5.067,2.494,7.632,2.955,3.865,10.28,23.107,0.766,0.002,15.847,0.109,0.224,0.134,0.08,71.884,19.13,1.163,1.365,0.235,0.765,5.696,11.713,2.947,50.896,1.148,3.505,6.903,0.826,1.107,0.034,24.714,42.477,1.815,0.914,1.849,1.502,1.998,1.428,41.343,0.789,1.516,0.04,0.128,10.199,0.721,1.277,3.717,0.215,1.108,3.466,2.807,0.502,0.047,8.159,7.059,0.0,7.714,0.752,0.709,1.553,1.78,7.388,3.035,4.029,2.271,27.263,4.955,6.264,2.125,0.936,0.726,2.94,1.149,0.253,8.324,1.791,15.411,0.757,2.496,3.714,0.934,1.537,0.34,4.941,0.575,1.032,0.808,1.705,0.467,58.123,0.965,1.142,1.001,5.105,0.592,0.434,1.146,1.839,1.887,1.317,1.513,2.754,3.072,5.751,2.453,17.282,1.973,1.416,1.344,6.142,4.26,1.637,0.739,2.269,2.901,38.074,5.543,3.256,1.14,4.736,0.056,5.032,0.827,3.755,9.267,6.603,5.427,91.532,3.62,0.644,1.46,4.641,2.794,0.875,0.265,4.52,4.152,1.323,1.918,4.341,4.82,2.571,2.009,16.186,1.534,2.831,1.259,3.269,18.515,1.177,0.797,3.712,3.419,1.54,0.33,4.831,4.883,3.965,1.243,5.028,10.257,29.484,2.689,3.655,4.376,76.308,4.893,40.549,56.48,26.837,44.937,1.09,64.529,12.816,8.096,40.3,9.944,22.584,150.091,19.844,21.329,44.917,33.541,2.445,13.289,11.268,2.446,32.151,16.944,2.132,32.443,38.135,9.789,0.476,2.974,1.919,20.222,7.11,15.988,2.757,7.876,3.606,1.065,2.597,2.269,5.285,6.482,2.971,8.22,2.733,1.615,2.257,10.04,2.117,2.455,7.338,2.049,14.361,34.484,3.418,12.884,8.087,1.469,0.209,10.002,6.691,10.407,22.94,0.965,2.446,2.223,29.088,28.464,121.77,10.475,25.854,2.409,1.991,1.963,4.792,1.656,5.895,6.339,39.134,3.395,15.312,35.841,0.646,0.224,5.911,10.684,16.287,2.682,25.927,16.481,3.036,98.094,79.303,138.724,3.941,17.864,17.649,30.776,2.065,51.573,2.485,142.673,8.973,3.197,80.782,31.963,40.232,7.265,10.219,4.609,4.096,2.21,7.603,24.206,2.365,7.1,19.099,6.106,17.84,8.85,37.616,11.4,1.261,10.777,25.953,7.314,2.883,12.185,38.504,23.068,210.658,26.9,105.257,21.825,29.746,4.656,164.832,1.575,20.25,86.576,1.37,3.452,8.857,67.402,6.173,13.318,13.176,1.202,9.052,7.189,38.213,311.183,29.408,110.192,11.974,2.974,30.124,5.209,3.509,114.206,11.542,54.454,31.911,67.217,135.939,49.419,17.236,152.675,353.663,14.069,56.43,182.561,7.907,11.077,57.775,21.134,159.598,8.822,56.987,65.061,3.011,62.929,174.74,80.123,17.37,17.638,11.308,23.796,100.471,79.435,22.23,179.148,19.21,137.279,692.524,33.622,87.235,13.585,145.446,24.73,755.485,13.804,155.786,141.653,171.942,163.12,215.083,31.478,206.133,231.195,41.028,43.425,37.375,39.747,16.858,432.777,72.452,75.941,80.967,17.138,18.918,1.479,0.495,2.017,1.265,3.272,14.841,29.436,0.726,0.309,1.149,0.232,2.127,0.384,0.137,0.797,39.541,0.75,0.858,0.756,1.724,1.138,0.159,2.138,0.05,1.078,0.215,0.438,0.472,2.28,1.166,0.197,0.317,0.59,0.096,0.915,0.032,2.516,0.368,4.329,0.111,20.799,49.873,0.731,3.038,6.979,0.714,0.445,0.318,0.802,5.332,1.903,8.619,40.767,3.789,3.143,4.979,5.506,2.969,2.603,0.936,2.151,62.172,13.788,9.402,1.671,0.334,14.094,6.332,4.661,5.479,4.327,4.111,4.935,76.701,28.308,98.838,1.911,6.443,5.402,2.594,18.216,4.665,89.49,1.562,50.642,37.884,152.07,25.365,99.609,98.675,26.829,174.303,89.289,840.554,327.944,44.751,20.411,451.854,86.136
1993-01-15,25.055,0.415,0.236,6.242,0.085,6.744,7.728,3.79,0.046,7.601,6.22,18.098,3.283,6.304,6.041,5.457,23.652,6.062,7.221,0.085,0.062,7.18,0.01,0.328,0.166,1.714,1.12,0.019,0.08,8.351,16.738,3.168,1.222,4.712,0.243,1.358,0.578,0.302,0.671,6.758,0.116,0.205,1.119,2.486,7.837,0.527,3.89,5.593,1.182,0.477,0.559,1.949,0.443,2.364,3.045,1.487,0.823,6.67,25.181,12.359,8.227,3.973,6.338,0.514,0.922,8.518,0.569,2.161,5.412,13.252,0.477,0.8,2.883,18.387,0.678,8.011,0.794,0.101,1.671,12.999,1.944,1.987,1.019,0.307,11.916,0.565,13.812,5.494,10.873,0.817,3.99,0.516,3.965,1.821,1.404,0.688,6.788,7.38,14.112,1.363,7.066,0.664,0.368,10.292,1.198,1.228,0.619,0.453,16.278,6.48,4.403,0.811,0.422,0.313,0.232,0.681,0.763,12.219,1.626,15.2,7.316,2.16,13.191,3.796,2.878,7.3,17.133,0.658,0.001,17.126,0.108,0.217,0.131,0.078,58.953,14.834,1.109,0.986,0.15,0.754,9.241,7.8,1.998,34.883,0.818,3.02,4.896,0.797,0.939,0.024,18.46,31.909,2.144,0.885,1.893,1.582,2.414,1.003,45.286,0.82,1.319,0.028,0.108,7.327,0.765,1.79,3.516,0.214,0.981,3.425,2.884,0.335,0.143,9.941,5.209,0.0,6.597,1.117,0.818,1.568,1.554,7.221,2.512,4.369,2.477,40.514,8.927,9.732,2.279,0.9,0.775,3.072,1.03,0.249,6.807,1.961,12.174,0.87,3.18,5.064,0.755,1.643,0.423,5.77,0.753,1.405,0.846,1.921,0.459,58.267,1.411,1.311,1.107,8.645,0.475,0.407,1.084,1.5,1.575,1.276,1.583,3.796,3.132,6.953,3.364,26.383,1.891,1.095,1.361,10.987,6.293,1.562,0.729,2.894,5.159,34.38,6.58,2.519,1.124,7.424,0.026,3.716,0.745,4.403,16.832,4.727,8.52,81.092,4.281,0.865,1.654,7.563,3.261,1.206,0.299,5.048,4.561,1.277,2.546,6.275,3.816,1.94,1.675,11.932,1.882,2.456,2.563,6.619,23.478,1.298,0.989,4.745,5.672,3.668,1.201,8.336,7.794,4.941,1.206,6.057,7.107,23.821,3.511,3.585,3.071,63.295,4.868,31.54,46.016,31.582,45.919,1.208,58.116,11.998,11.355,29.692,13.442,19.704,127.568,18.47,17.85,38.09,45.264,2.77,17.842,15.106,2.598,22.306,12.496,1.599,26.875,30.469,6.805,0.465,2.613,1.784,27.206,10.55,16.293,2.179,6.792,4.119,1.015,2.672,2.651,4.854,9.09,4.042,10.972,4.251,1.595,4.777,15.348,1.922,2.386,12.867,2.137,15.629,47.033,3.187,21.339,11.645,1.578,0.146,15.162,7.263,12.043,29.584,1.478,2.452,2.116,21.022,23.991,89.563,16.113,26.083,2.357,1.854,1.836,3.906,1.903,7.592,8.642,27.338,3.345,14.987,28.204,1.097,0.668,6.979,7.713,21.895,2.927,26.088,16.677,2.968,71.406,71.569,116.312,4.288,27.916,23.403,38.603,1.84,43.338,2.356,105.247,9.301,3.739,72.964,33.634,45.314,6.708,13.889,4.395,4.188,2.054,8.172,33.819,1.753,9.192,24.979,4.903,31.703,13.433,27.546,16.277,1.242,20.621,20.608,8.635,3.111,8.771,46.781,20.19,173.461,21.835,96.458,30.244,28.256,4.456,136.4,1.45,37.574,68.602,1.242,3.92,9.503,51.237,10.878,18.848,9.612,2.145,9.405,10.531,29.373,269.595,39.33,86.615,9.765,3.247,34.773,4.828,3.583,89.937,11.959,40.349,41.03,57.872,123.14,62.345,18.707,137.885,289.728,14.751,55.13,139.15,7.382,12.919,56.585,23.907,147.129,8.422,73.075,70.532,2.765,61.136,169.672,88.95,20.806,13.866,10.853,26.181,113.695,69.753,26.587,185.682,15.272,135.878,598.671,41.725,77.96,12.983,142.137,28.984,682.025,13.278,150.727,162.432,164.147,180.463,203.228,39.486,195.302,220.936,37.483,40.249,45.695,45.006,16.114,384.776,84.516,86.399,86.349,14.097,16.616,1.286,0.466,1.549,0.965,2.653,9.076,22.595,0.505,0.307,0.958,0.23,1.572,0.381,0.136,0.793,26.948,0.744,0.832,0.727,1.314,1.135,0.158,1.777,0.034,1.103,0.214,0.431,0.464,1.918,0.946,0.193,0.316,0.58,0.093,0.892,0.016,3.313,0.304,6.3,0.11,16.426,35.814,0.636,2.524,4.73,0.698,0.434,0.316,0.718,5.561,3.382,7.133,34.395,4.115,3.004,7.156,5.536,2.904,2.9,0.932,2.068,56.348,12.411,6.545,1.649,0.32,12.334,4.481,4.482,3.942,4.769,3.564,4.964,61.418,39.221,78.112,2.677,6.32,5.844,2.45,31.764,4.575,77.366,2.771,40.749,39.428,129.343,30.119,74.647,91.991,27.258,184.553,83.96,837.23,311.601,43.245,19.735,400.946,89.298
1993-01-16,27.382,0.621,0.308,7.198,0.062,6.929,10.094,6.945,0.02,5.937,6.144,24.699,3.25,6.571,4.077,3.868,31.515,6.949,12.126,0.123,0.062,8.616,0.009,0.484,0.128,1.753,1.135,0.045,0.119,6.665,13.652,2.567,1.855,4.837,0.242,1.776,1.325,0.665,2.472,26.193,0.089,0.205,1.077,3.248,11.6,2.463,3.535,6.155,2.775,0.436,2.651,9.286,0.579,5.751,2.949,1.484,0.817,10.035,17.983,10.376,12.487,6.753,8.852,0.511,8.564,25.289,4.835,2.48,6.205,26.911,0.443,7.126,3.768,24.237,0.675,19.666,0.623,0.036,1.558,29.674,1.75,9.342,1.012,0.305,14.492,0.319,20.384,15.061,9.909,1.009,5.261,0.489,4.585,2.027,1.458,0.711,13.574,14.829,11.202,1.353,4.418,0.653,0.362,8.922,2.363,1.078,0.608,0.448,12.158,8.48,5.311,0.827,0.42,0.58,0.412,0.977,1.579,17.988,2.572,22.92,12.708,19.543,22.588,5.891,30.267,5.022,12.165,23.266,0.001,25.153,0.106,0.227,0.13,0.077,51.394,24.606,1.081,0.809,0.163,0.749,19.34,13.966,5.261,55.768,0.687,2.969,23.844,0.807,0.881,0.105,20.752,30.118,2.462,1.978,2.746,1.526,3.311,1.922,59.985,0.892,4.057,0.264,0.449,10.124,0.751,2.26,4.124,0.233,2.795,3.195,2.853,0.756,0.286,32.681,5.411,0.003,6.35,1.961,2.847,2.745,2.64,7.168,4.383,5.022,3.063,48.788,10.538,11.87,3.36,1.076,1.211,3.629,3.324,0.274,16.725,2.072,44.201,1.095,3.468,6.37,2.365,2.102,0.549,6.863,1.033,1.578,0.925,1.82,1.084,58.409,1.743,1.683,1.412,10.38,10.363,0.419,1.758,20.244,7.325,1.438,1.965,4.039,1.772,9.695,3.847,56.564,1.212,17.799,2.595,20.393,7.206,1.63,0.736,3.137,10.969,48.986,13.119,5.16,1.145,11.033,0.085,3.015,13.044,6.23,21.077,3.628,17.93,87.492,4.469,1.06,1.488,8.937,3.86,1.348,0.461,8.437,7.805,1.637,3.132,7.345,17.495,12.946,18.378,16.26,1.814,8.692,4.025,8.719,33.029,1.326,0.943,5.267,7.021,4.248,0.935,9.832,9.371,5.714,1.089,6.384,12.1,31.685,6.448,3.906,25.434,54.282,5.321,23.312,42.629,40.378,64.153,1.525,66.191,21.066,14.826,34.781,17.598,22.126,157.935,31.397,30.448,45.399,97.453,3.329,20.211,43.265,2.826,38.537,9.553,1.311,21.84,22.743,19.395,0.471,4.234,2.442,28.858,12.753,21.611,31.764,7.039,4.565,0.99,3.308,3.435,6.584,10.155,4.98,9.27,5.181,1.583,6.03,21.198,2.357,2.347,16.494,1.896,20.782,66.5,4.362,28.472,14.785,1.652,0.213,23.885,7.627,16.463,38.053,1.75,3.401,2.177,39.862,20.773,130.375,32.052,33.907,2.327,2.296,1.663,3.673,4.431,9.4,10.651,59.412,3.241,15.97,28.554,1.503,1.086,7.313,10.593,69.599,3.699,33.896,28.834,2.923,93.413,99.42,148.112,7.446,42.016,27.088,49.04,1.815,34.205,2.194,154.125,9.617,3.932,85.426,46.635,67.705,8.236,13.543,6.408,7.109,2.581,9.356,47.455,1.465,11.479,34.474,7.371,47.997,16.444,47.746,20.895,1.229,27.926,16.177,9.238,5.676,12.458,60.416,49.534,216.978,17.243,93.842,87.982,37.585,6.14,171.649,1.39,63.478,69.658,1.21,4.275,10.972,62.748,19.932,23.473,11.873,2.929,10.664,21.009,49.813,255.522,117.634,78.609,7.741,5.869,44.814,5.187,6.563,85.352,13.816,68.862,133.192,46.146,116.224,102.418,19.916,131.856,313.247,16.751,54.156,162.416,7.437,15.601,58.836,26.328,138.162,8.057,115.334,89.058,2.637,69.612,160.47,111.74,25.462,17.725,10.444,29.559,144.258,56.579,31.61,183.964,17.614,135.568,580.152,48.925,65.42,12.503,144.985,34.455,635.583,12.822,167.549,202.706,188.018,231.042,195.112,48.066,203.006,214.666,35.439,38.613,55.744,53.043,15.517,382.368,99.411,100.652,96.07,11.438,14.334,2.616,1.779,2.792,2.049,3.034,5.099,20.073,0.59,0.305,0.614,0.229,13.386,0.379,0.45,0.79,27.83,0.741,0.81,0.738,15.685,0.662,0.33,30.382,0.028,1.125,0.213,0.759,0.46,24.803,1.379,0.192,0.315,0.616,0.092,1.161,0.011,3.417,0.187,11.296,0.182,13.074,37.015,0.461,27.603,24.378,0.697,0.427,0.521,0.426,5.317,3.496,7.616,35.842,5.772,3.119,10.333,3.546,2.858,3.047,0.928,2.021,57.509,13.083,41.58,1.659,0.314,12.325,38.591,4.658,41.706,5.415,4.753,5.752,76.721,46.311,78.109,3.108,9.395,6.735,2.296,54.601,4.517,63.359,3.856,33.238,111.486,114.198,39.078,76.277,93.381,29.85,186.053,73.088,803.543,303.164,42.045,19.051,399.907,96.776
1993-01-17,31.771,0.601,0.175,7.371,0.052,6.714,8.257,6.409,0.01,4.661,4.301,21.181,3.213,6.137,2.238,2.771,51.049,6.434,25.885,0.217,0.061,7.354,0.009,0.451,0.073,1.722,1.132,0.055,0.139,5.475,11.03,2.186,1.445,5.263,0.242,2.163,1.591,0.624,3.141,41.284,0.074,0.204,1.106,3.574,9.68,3.488,3.528,6.459,3.866,0.301,2.469,18.361,0.624,9.168,3.173,1.492,0.812,12.319,13.164,8.464,16.576,6.501,7.801,0.51,12.515,36.077,6.061,2.23,8.261,34.434,0.376,9.473,2.876,46.133,0.669,27.171,0.484,0.016,1.188,46.499,1.585,10.911,1.007,0.304,14.858,0.214,35.302,26.486,8.453,0.742,4.339,0.276,3.609,2.233,1.79,0.761,24.97,27.944,8.319,1.346,2.561,0.648,0.359,7.295,2.501,0.734,0.603,0.446,9.197,8.999,4.779,0.824,0.418,0.538,0.319,0.791,2.862,23.484,3.262,26.157,12.816,35.589,31.966,6.509,62.241,3.602,8.709,31.089,0.001,29.435,0.105,0.234,0.129,0.077,41.953,36.561,1.067,0.756,0.21,0.745,20.43,25.988,12.694,89.52,0.637,2.584,54.03,0.883,1.014,0.124,30.99,54.216,2.132,2.657,2.832,1.402,5.355,2.994,85.105,0.867,6.973,0.214,0.423,14.704,0.708,2.73,4.902,0.221,5.373,3.367,3.057,1.101,0.213,40.951,8.736,0.003,7.49,1.92,3.239,3.232,4.266,7.229,4.341,4.927,2.788,56.929,11.197,13.218,3.987,0.987,1.232,4.327,4.268,0.263,28.216,2.268,43.803,1.254,3.713,7.632,3.036,2.19,0.416,9.698,0.922,1.439,0.855,1.508,1.629,58.455,1.518,1.727,1.326,11.141,14.321,0.411,2.041,29.426,11.565,1.583,2.058,4.734,0.912,12.672,6.413,58.41,0.782,27.919,3.149,27.921,8.287,1.973,0.742,3.652,10.097,74.627,16.05,9.854,1.127,13.559,0.142,2.589,16.28,7.176,22.339,3.025,17.597,126.133,4.554,0.96,1.399,10.869,4.596,1.154,0.547,10.238,10.25,2.811,3.825,8.544,26.314,18.18,27.68,28.339,1.625,12.015,3.388,6.567,31.261,1.416,1.038,5.892,6.795,2.775,0.506,12.123,11.454,6.471,1.127,6.927,20.803,45.934,7.983,3.798,34.809,44.914,5.945,17.12,54.639,42.104,89.176,1.541,89.911,28.507,19.768,55.05,22.092,22.338,206.385,37.544,43.519,74.045,97.215,3.202,21.152,59.422,2.858,71.04,7.762,1.17,17.783,16.616,39.063,0.477,6.068,3.13,23.543,15.294,27.745,45.222,7.331,4.754,0.974,3.509,3.614,8.468,11.224,5.163,6.45,4.179,1.574,4.47,31.04,2.711,2.343,14.429,1.474,24.449,86.215,4.784,30.373,17.396,1.591,0.267,29.305,8.067,18.528,37.349,1.48,3.294,2.531,62.679,17.395,174.29,43.118,42.588,2.31,2.737,1.302,3.256,5.106,11.046,12.427,85.161,2.883,15.776,39.284,1.347,0.958,7.14,14.976,100.439,3.627,42.565,46.651,2.895,140.81,130.367,210.396,10.284,58.98,27.702,51.801,1.965,26.241,1.901,200.954,9.744,3.925,112.326,57.082,91.563,10.393,11.235,7.89,7.803,3.243,11.785,67.082,1.394,13.599,42.634,9.803,52.498,19.501,73.677,24.727,1.184,24.713,12.722,8.933,6.561,17.884,65.008,77.775,277.879,13.566,85.668,134.05,48.199,7.674,238.697,1.332,83.397,96.051,1.229,4.309,13.196,91.906,22.585,27.574,16.742,2.747,12.667,23.357,81.739,294.94,192.157,88.442,6.289,6.743,49.461,6.05,7.817,94.258,17.181,119.768,223.546,35.471,104.63,130.488,19.839,121.354,397.323,19.632,53.917,223.464,8.26,17.904,60.46,27.033,127.553,8.024,153.539,104.687,2.578,79.111,148.696,130.574,29.733,23.547,10.372,31.674,164.635,44.212,37.683,176.581,22.788,137.684,662.662,54.021,53.259,12.374,149.513,40.263,671.901,12.603,183.949,227.615,222.285,263.178,198.154,56.791,226.724,212.903,36.903,39.82,65.912,62.835,15.209,420.94,114.283,115.029,108.536,9.443,12.373,4.317,1.969,4.743,3.138,8.945,2.837,23.526,0.655,0.304,0.32,0.228,24.701,0.377,0.38,0.787,49.207,0.738,0.856,0.762,25.172,0.39,0.275,40.702,0.027,1.089,0.212,0.905,0.458,38.662,1.059,0.191,0.314,0.612,0.091,1.097,0.009,3.172,0.089,14.748,0.173,17.153,50.852,0.379,46.406,53.674,0.695,0.424,0.504,0.287,5.004,3.461,8.736,34.773,6.773,3.137,10.508,2.036,2.834,3.011,0.924,1.996,56.446,12.875,86.814,1.656,0.311,13.244,54.066,4.655,69.61,5.326,6.464,5.827,98.384,41.71,106.678,2.722,12.157,6.94,2.057,75.926,4.479,50.564,3.59,29.039,203.642,113.598,47.08,112.304,109.754,32.408,180.999,61.064,793.001,320.241,41.751,18.361,446.098,107.313
1993-01-18,34.163,0.441,0.08,6.452,0.048,5.241,6.167,3.961,0.004,3.776,3.046,15.959,3.165,5.633,1.325,1.799,51.459,4.212,27.927,0.164,0.061,5.154,0.008,0.37,0.04,1.438,0.992,0.037,0.115,4.655,9.049,1.927,0.842,5.724,0.241,1.934,1.172,0.427,2.174,37.447,0.057,0.203,1.099,2.716,6.456,2.449,3.296,5.82,3.022,0.24,1.37,20.637,0.536,12.697,2.773,1.479,0.809,10.893,10.292,6.794,15.486,4.713,5.6,0.508,15.935,31.503,9.363,1.904,8.446,28.534,0.348,10.807,1.538,42.385,0.664,21.7,0.378,0.012,0.713,45.861,1.472,7.035,1.002,0.303,12.939,0.183,35.523,23.056,6.955,0.518,2.895,0.17,2.545,1.873,1.772,0.739,22.399,25.503,5.933,1.341,1.32,0.644,0.357,5.902,1.795,0.553,0.599,0.378,7.286,7.718,3.748,0.81,0.417,0.332,0.16,0.517,2.564,22.118,2.817,23.256,10.795,33.793,30.57,4.692,65.432,2.775,6.64,24.421,0.001,26.542,0.104,0.224,0.128,0.077,31.551,32.828,1.059,0.689,0.167,0.742,14.86,22.951,12.622,82.557,0.618,2.202,63.922,0.866,0.981,0.072,31.755,54.642,1.605,2.091,2.106,1.216,5.001,2.345,100.57,0.665,6.6,0.089,0.217,13.176,0.591,2.225,4.606,0.126,5.276,3.513,3.157,0.775,0.104,32.215,12.917,0.002,9.014,1.285,2.043,2.382,4.251,7.32,2.699,3.956,1.865,51.784,9.201,11.648,3.159,0.781,0.803,3.778,3.167,0.23,27.955,2.088,27.041,0.915,3.124,6.584,2.331,1.816,0.302,10.002,0.698,1.123,0.699,1.065,1.367,58.498,1.07,1.138,0.856,12.892,11.502,0.398,1.658,24.923,10.363,1.47,1.512,5.192,0.548,11.164,7.65,41.244,0.609,24.361,2.287,26.441,7.727,1.926,0.731,3.419,7.096,76.592,13.062,12.029,0.882,12.326,0.106,2.266,13.976,5.434,17.839,2.64,12.891,144.188,4.219,0.669,1.241,11.551,4.686,0.978,0.395,8.694,9.051,2.438,3.183,8.214,20.589,13.628,27.969,32.841,1.128,10.104,2.031,3.76,23.271,1.195,0.985,5.797,4.985,1.552,0.346,14.223,11.626,5.626,1.06,7.11,18.597,48.131,6.725,3.466,38.44,34.483,5.891,13.008,64.076,36.813,103.766,1.32,102.865,25.903,22.017,60.194,23.223,18.966,218.159,35.189,40.798,84.86,67.592,2.445,19.305,53.227,2.651,75.647,6.653,1.02,14.794,12.45,52.269,0.418,5.809,2.991,15.839,16.206,27.135,39.408,6.784,4.054,0.963,3.058,2.841,7.871,11.378,4.391,4.231,2.777,1.567,2.691,36.444,2.524,2.332,9.659,1.094,23.422,93.031,3.966,24.533,17.462,1.289,0.229,26.545,8.199,14.799,31.451,1.131,2.485,2.527,61.945,14.194,169.613,41.608,44.898,2.297,2.546,0.837,2.853,3.654,11.062,11.554,78.92,2.398,13.982,46.351,1.007,0.612,6.166,13.614,92.952,3.126,44.904,53.535,2.876,153.98,133.506,219.91,9.716,62.531,24.092,45.976,1.943,20.204,1.443,197.061,9.672,3.528,126.189,53.824,101.901,10.069,8.749,7.016,5.834,3.244,12.53,80.363,1.205,13.324,45.911,9.162,45.248,21.185,78.05,25.354,1.102,16.856,10.324,7.677,5.16,15.99,60.148,94.714,301.9,10.921,71.059,136.394,50.818,7.153,253.194,1.241,85.241,125.022,1.214,3.864,13.657,109.616,17.53,28.105,16.252,2.118,13.491,18.775,109.311,331.861,211.289,112.791,5.162,5.319,45.283,6.402,6.13,120.941,18.335,164.937,244.362,27.271,87.121,140.468,18.623,103.078,444.03,20.736,54.079,260.578,8.861,17.791,58.949,25.666,111.286,8.34,173.298,100.974,2.484,78.854,133.888,126.723,29.906,22.646,10.644,29.461,160.447,34.355,40.842,164.563,23.151,141.462,749.437,53.876,42.628,12.507,155.416,43.936,748.01,12.598,188.562,221.749,234.642,257.419,212.38,63.162,247.039,217.244,40.207,42.362,73.38,71.159,15.092,462.441,123.499,125.37,119.862,7.967,10.786,3.779,1.261,4.317,2.555,11.02,1.782,23.203,0.481,0.303,0.16,0.227,23.066,0.376,0.222,0.784,59.016,0.735,0.772,0.686,22.117,0.303,0.194,38.156,0.026,1.056,0.211,0.719,0.456,34.04,0.615,0.19,0.313,0.588,0.09,0.75,0.008,2.356,0.04,12.807,0.134,17.754,53.929,0.345,42.896,58.635,0.689,0.421,0.393,0.245,4.77,2.729,9.155,28.58,6.202,2.95,8.022,1.334,2.819,2.602,0.921,1.982,50.026,11.168,103.767,1.64,0.31,13.25,56.075,4.407,69.274,4.044,6.669,5.01,104.452,29.643,122.8,2.207,11.856,6.324,1.678,84.802,4.453,40.397,2.73,26.399,249.872,121.346,47.503,162.357,144.716,32.031,170.844,49.938,827.261,348.542,42.853,17.727,492.006,117.134
1993-01-19,31.017,0.328,0.049,5.455,0.047,3.451,4.645,2.2,0.002,3.183,2.323,11.875,3.125,4.862,0.941,1.11,39.852,2.392,22.964,0.091,0.061,3.579,0.008,0.333,0.027,1.107,0.867,0.021,0.09,4.049,7.631,1.721,0.53,6.11,0.24,1.608,0.819,0.333,1.327,27.462,0.048,0.202,1.068,1.836,3.908,1.384,2.615,4.496,2.039,0.221,0.801,18.87,0.471,14.843,1.946,1.459,0.806,8.81,8.596,5.491,12.627,3.291,3.951,0.506,15.842,22.041,9.537,1.707,7.051,20.759,0.34,9.62,0.72,30.994,0.661,14.896,0.331,0.012,0.387,35.804,1.41,4.178,0.999,0.302,10.67,0.174,28.642,16.225,5.731,0.411,1.927,0.134,1.92,1.444,1.601,0.704,16.601,18.925,3.919,1.336,0.82,0.641,0.32,4.918,1.286,0.482,0.596,0.22,6.036,6.231,2.927,0.801,0.415,0.195,0.078,0.38,1.754,18.749,2.051,18.938,8.622,24.744,22.736,2.725,53.173,2.288,5.453,16.407,0.001,21.572,0.103,0.212,0.128,0.076,23.254,24.699,1.054,0.626,0.12,0.74,10.096,16.462,9.801,60.311,0.61,1.97,58.89,0.822,0.877,0.039,26.269,43.664,1.268,1.447,1.562,1.092,3.615,1.533,93.14,0.506,4.612,0.038,0.116,9.597,0.504,1.437,3.96,0.057,3.78,2.51,2.536,0.467,0.054,21.028,14.458,0.001,9.711,0.84,1.129,1.509,3.22,7.334,1.54,2.837,1.268,38.568,6.912,9.062,2.204,0.672,0.527,2.742,2.223,0.213,21.952,1.773,16.117,0.6,2.289,4.52,1.512,1.502,0.264,8.02,0.582,0.891,0.603,0.802,0.897,58.517,0.792,0.573,0.43,12.692,7.879,0.391,1.306,17.757,7.508,1.33,0.985,4.682,0.394,7.13,5.942,26.887,0.549,17.592,1.482,19.6,5.821,1.735,0.72,2.58,4.88,64.164,9.568,13.061,0.518,9.452,0.056,2.035,10.366,3.287,11.975,2.34,9.346,126.02,3.649,0.473,1.049,10.64,3.843,0.893,0.257,6.807,6.523,1.651,2.11,6.797,13.278,8.709,23.128,32.137,0.788,7.44,1.233,2.117,15.249,0.919,0.751,4.815,3.233,1.016,0.304,12.742,9.25,3.947,0.874,6.59,13.811,41.281,4.673,3.212,35.153,25.655,5.219,10.444,63.178,28.363,98.446,1.122,99.414,20.297,20.03,51.452,20.992,14.995,197.817,30.348,31.557,77.823,43.276,1.766,16.242,38.765,2.336,62.25,5.905,0.874,12.635,9.857,56.801,0.338,4.587,2.483,9.913,14.629,22.894,28.474,5.878,2.962,0.937,2.515,1.689,6.38,10.119,3.436,2.824,1.887,1.561,1.694,32.313,2.187,2.302,5.888,0.898,19.393,82.734,3.024,16.471,14.446,1.037,0.168,20.372,7.627,9.923,24.883,0.918,1.871,2.337,49.091,11.586,136.785,32.062,41.228,2.288,2.179,0.491,2.601,2.245,9.323,9.195,60.744,1.927,11.678,43.51,0.767,0.371,4.977,10.051,69.312,2.576,41.277,48.529,2.862,133.792,118.241,185.622,7.282,51.14,19.314,36.627,1.798,16.005,0.943,161.037,9.081,2.998,121.677,44.643,94.885,8.52,6.538,5.368,3.931,2.813,10.941,78.936,0.989,10.984,42.19,7.261,33.237,19.707,65.896,22.004,1.009,10.383,8.758,6.182,3.562,11.653,50.302,90.366,284.563,9.153,55.593,110.271,46.525,5.646,218.17,1.137,72.382,140.097,1.154,3.274,11.927,106.044,11.504,24.312,12.557,1.578,12.298,12.795,119.432,342.084,185.662,133.843,4.307,3.677,36.319,6.041,4.185,142.114,16.561,180.799,212.263,21.622,69.002,131.987,16.746,82.9,418.359,19.137,54.139,250.664,8.718,15.53,56.958,22.913,91.918,8.605,167.511,85.197,2.336,73.0,116.035,107.155,26.392,17.657,10.885,24.515,138.925,27.289,37.866,148.488,19.09,145.287,763.721,48.077,34.319,12.632,160.216,42.441,789.886,12.657,186.439,192.901,227.992,225.4,228.721,62.782,253.066,227.616,41.542,43.433,75.075,75.607,15.002,476.936,123.842,128.271,126.913,6.826,9.478,2.625,0.757,3.036,1.701,9.618,1.342,19.243,0.348,0.302,0.092,0.227,16.602,0.374,0.158,0.781,53.732,0.732,0.678,0.618,16.248,0.279,0.165,29.945,0.026,1.037,0.211,0.553,0.454,25.019,0.429,0.189,0.311,0.572,0.09,0.52,0.008,1.702,0.023,8.718,0.116,15.107,45.217,0.326,32.308,48.719,0.683,0.419,0.335,0.233,4.539,2.014,8.588,21.422,4.963,2.723,5.437,1.058,2.801,2.142,0.918,1.972,41.747,9.38,95.208,1.625,0.308,12.456,49.813,4.139,54.554,2.907,5.726,3.991,95.604,18.791,115.757,1.889,9.424,5.434,1.213,79.264,4.433,32.958,2.038,23.65,242.172,137.772,41.492,204.344,179.66,28.527,156.413,40.78,876.921,365.798,43.828,17.146,508.126,124.416
1993-01-20,26.33,0.273,0.041,4.688,0.046,2.245,3.434,1.413,0.001,2.791,1.936,8.957,3.095,4.111,0.78,0.785,28.438,1.493,17.356,0.046,0.061,2.642,0.008,0.321,0.023,0.904,0.809,0.013,0.077,3.561,6.587,1.537,0.414,6.268,0.239,1.415,0.656,0.302,0.908,18.187,0.045,0.202,1.039,1.356,2.372,0.851,2.049,3.382,1.476,0.215,0.615,14.076,0.442,12.533,1.36,1.445,0.803,7.068,7.494,4.591,9.829,2.457,2.969,0.504,11.917,13.907,6.851,1.606,5.662,14.664,0.337,6.436,0.391,21.579,0.658,9.75,0.315,0.012,0.222,25.038,1.377,2.531,0.995,0.301,8.775,0.172,21.599,10.907,4.894,0.365,1.4,0.124,1.564,1.208,1.466,0.679,11.829,13.421,2.65,1.331,0.656,0.639,0.231,4.181,1.06,0.455,0.594,0.097,5.166,5.036,2.371,0.795,0.414,0.132,0.046,0.331,1.153,15.629,1.488,15.18,6.389,16.006,14.529,1.569,38.189,1.998,4.729,10.339,0.001,17.103,0.101,0.205,0.127,0.076,17.811,17.4,1.05,0.587,0.093,0.737,6.106,11.428,6.966,41.213,0.606,1.846,46.623,0.79,0.798,0.025,20.099,32.814,1.106,1.103,1.309,1.037,2.508,1.035,74.526,0.436,2.695,0.023,0.081,6.704,0.465,0.936,3.502,0.028,2.412,1.514,1.735,0.306,0.038,12.335,13.111,0.001,9.4,0.642,0.71,1.082,2.355,7.235,0.984,1.815,1.022,27.699,5.485,7.272,1.655,0.633,0.411,2.057,1.789,0.206,16.31,1.55,10.691,0.431,1.75,3.021,1.006,1.338,0.254,6.004,0.54,0.775,0.563,0.69,0.615,58.506,0.671,0.288,0.202,10.321,5.007,0.388,1.136,11.803,5.135,1.248,0.674,3.389,0.338,4.149,3.817,17.769,0.527,11.742,1.076,12.729,4.109,1.589,0.702,1.674,3.398,50.609,6.839,10.888,0.268,6.648,0.026,1.903,7.002,1.892,7.31,2.078,7.034,99.111,3.205,0.384,0.929,8.305,2.517,0.857,0.182,5.381,4.595,1.089,1.358,4.995,8.516,5.547,15.826,27.302,0.627,5.504,0.9,1.421,9.441,0.781,0.585,3.267,2.189,0.826,0.293,9.56,6.513,2.667,0.719,5.845,9.932,32.276,3.137,3.055,26.915,19.523,4.385,8.818,54.503,20.05,80.884,1.013,87.438,15.476,15.736,40.009,16.89,11.711,162.913,25.173,23.069,65.366,28.846,1.397,13.671,24.988,2.074,45.878,5.368,0.765,11.013,8.284,49.888,0.311,3.546,2.076,6.425,11.126,18.308,18.911,5.051,2.164,0.872,2.141,0.866,5.261,7.747,2.742,2.078,1.477,1.556,1.241,23.517,1.96,2.269,3.876,0.817,15.166,64.85,2.472,10.012,10.573,0.913,0.125,15.33,6.772,6.511,19.488,0.817,1.567,2.174,35.992,9.749,101.214,21.67,35.167,2.279,1.93,0.303,2.463,1.497,7.111,6.651,43.89,1.556,9.65,35.902,0.641,0.255,4.092,7.053,45.858,2.186,35.238,38.0,2.851,103.276,96.819,141.96,5.026,35.949,15.675,27.004,1.661,13.218,0.563,119.808,8.186,2.616,107.081,35.582,77.795,7.211,4.961,4.167,2.988,2.394,8.756,66.492,0.829,8.295,33.983,5.677,21.92,15.473,49.883,16.91,0.951,6.609,7.71,5.028,2.62,8.143,38.863,71.826,241.758,7.974,43.031,77.618,39.647,4.39,168.64,1.053,53.891,135.763,1.063,2.811,9.615,88.975,7.624,18.776,8.949,1.26,10.181,8.507,108.223,324.787,141.495,139.912,3.713,2.695,27.429,5.429,3.026,146.947,13.593,167.132,160.259,17.939,54.283,108.994,14.707,65.775,347.277,16.052,53.821,210.257,8.118,12.537,55.665,19.801,73.897,8.571,141.01,67.419,2.166,67.179,97.167,85.506,21.282,12.805,10.845,19.821,111.643,22.556,31.229,129.695,14.24,147.726,701.935,39.736,28.419,12.56,161.609,36.77,764.65,12.618,181.421,155.089,214.803,183.049,238.434,55.376,242.452,238.053,39.314,41.504,69.681,74.711,14.804,460.467,116.101,123.174,128.347,5.947,8.367,1.856,0.549,2.106,1.168,7.346,1.161,15.003,0.302,0.3,0.066,0.226,10.54,0.373,0.14,0.779,42.981,0.73,0.637,0.59,11.179,0.272,0.157,20.638,0.026,1.027,0.21,0.472,0.453,17.29,0.375,0.189,0.31,0.565,0.09,0.427,0.008,1.368,0.018,5.311,0.11,11.937,33.728,0.317,22.618,36.14,0.679,0.418,0.314,0.229,4.339,1.562,7.447,15.743,3.866,2.552,3.846,0.953,2.78,1.848,0.915,1.963,34.082,8.215,75.429,1.579,0.307,11.314,38.485,3.946,38.18,2.281,4.662,3.223,79.074,11.502,96.843,1.735,6.824,4.651,0.793,64.507,4.415,27.712,1.647,20.689,201.032,151.59,33.498,220.293,200.243,23.986,138.795,33.95,901.812,363.059,42.831,16.576,489.525,128.464
1993-01-21,22.515,0.25,0.04,4.147,0.046,1.577,2.545,1.125,0.0,2.532,1.715,7.087,3.072,3.548,0.707,0.65,19.711,1.124,12.682,0.023,0.06,2.1,0.008,0.318,0.022,0.807,0.788,0.01,0.071,3.154,5.773,1.367,0.374,6.223,0.238,1.319,0.591,0.293,0.722,11.141,0.044,0.201,1.018,1.139,1.611,0.633,1.709,2.668,1.2,0.212,0.56,8.907,0.429,9.021,1.04,1.435,0.8,5.727,6.68,3.97,7.498,2.013,2.426,0.502,7.836,8.087,4.275,1.554,4.698,10.27,0.335,3.448,0.289,14.777,0.656,6.145,0.31,0.012,0.147,16.323,1.359,1.665,0.991,0.3,7.341,0.17,15.79,7.246,4.317,0.346,1.15,0.12,1.325,1.1,1.38,0.663,8.314,9.37,1.968,1.326,0.58,0.637,0.147,3.627,0.962,0.441,0.591,0.044,4.517,4.194,2.03,0.624,0.412,0.105,0.035,0.314,0.783,13.04,1.142,12.219,4.209,9.367,8.535,1.076,25.216,1.83,4.235,6.148,0.001,13.57,0.1,0.2,0.127,0.076,14.493,11.767,1.046,0.565,0.08,0.734,3.27,7.892,4.692,27.347,0.603,1.782,33.177,0.769,0.747,0.02,14.87,24.069,1.034,0.948,1.195,1.014,1.806,0.758,55.702,0.411,1.578,0.019,0.07,4.863,0.449,0.692,3.222,0.019,1.546,1.059,1.282,0.232,0.034,6.434,10.456,0.0,8.425,0.565,0.534,0.922,1.817,7.052,0.737,1.201,0.93,20.622,4.59,6.192,1.346,0.619,0.364,1.719,1.562,0.203,12.177,1.416,7.732,0.351,1.478,2.199,0.77,1.26,0.251,4.588,0.526,0.723,0.549,0.643,0.488,58.467,0.623,0.176,0.114,7.731,2.996,0.386,1.064,7.427,3.435,1.206,0.511,2.335,0.318,2.763,2.463,11.97,0.519,7.366,0.898,7.632,3.038,1.498,0.556,1.08,2.391,39.162,4.866,7.449,0.14,4.501,0.012,1.83,4.522,1.2,4.285,1.838,5.449,73.738,2.912,0.346,0.869,5.797,1.559,0.841,0.145,4.395,3.465,0.751,0.96,3.619,5.803,3.638,9.239,21.067,0.556,4.184,0.774,1.164,6.146,0.73,0.503,2.069,1.654,0.762,0.289,6.898,4.609,1.973,0.642,5.164,7.071,24.114,2.272,2.963,18.555,15.658,3.712,7.692,43.157,13.798,61.346,0.964,73.096,11.874,11.523,29.769,12.701,9.346,125.731,20.513,16.562,52.848,20.483,1.235,11.888,14.519,1.903,32.028,4.961,0.696,9.732,7.304,37.439,0.302,2.91,1.841,4.621,7.651,14.397,11.829,4.425,1.761,0.79,1.929,0.46,4.611,5.557,2.314,1.726,1.314,1.55,1.05,15.539,1.847,2.241,2.97,0.785,11.893,48.364,2.207,5.989,7.579,0.864,0.102,12.146,5.993,4.586,15.665,0.773,1.437,2.066,25.591,8.484,72.121,13.761,29.526,2.271,1.8,0.204,2.39,1.17,5.352,4.792,30.953,1.245,8.134,27.885,0.583,0.207,3.573,5.109,27.639,1.958,29.593,27.919,2.84,74.405,75.988,103.972,3.561,23.999,13.349,19.117,1.568,11.345,0.34,85.137,7.321,2.405,89.62,28.107,59.578,6.404,4.029,3.516,2.6,2.126,7.002,50.362,0.73,6.23,25.511,4.721,13.847,10.949,35.863,12.422,0.924,4.782,6.965,4.32,2.184,5.902,28.212,50.997,190.908,7.151,34.19,49.545,33.213,3.652,123.676,1.002,36.806,117.801,0.96,2.533,7.738,68.571,5.563,13.901,6.441,1.105,8.23,6.075,85.438,287.012,97.478,131.289,3.322,2.234,20.718,4.912,2.478,137.095,10.835,135.943,109.466,15.55,43.816,82.898,12.95,53.178,266.182,12.89,53.081,161.335,7.473,9.938,54.627,17.074,59.653,8.249,108.11,52.427,2.007,62.777,79.904,67.066,16.547,9.472,10.522,16.609,87.498,19.462,24.378,110.316,10.529,148.176,596.527,32.023,24.433,12.253,159.764,29.807,683.066,12.391,174.881,119.889,200.925,143.012,238.878,44.779,218.829,243.755,34.585,37.081,59.337,68.484,14.434,424.426,103.097,112.007,123.927,5.342,7.392,1.453,0.479,1.593,0.893,5.41,1.085,11.776,0.289,0.299,0.057,0.225,6.091,0.372,0.135,0.776,31.519,0.727,0.622,0.58,7.379,0.268,0.155,13.227,0.026,1.02,0.209,0.438,0.451,11.556,0.361,0.188,0.309,0.561,0.089,0.394,0.008,1.213,0.017,3.357,0.108,9.261,23.693,0.313,15.25,25.027,0.676,0.416,0.307,0.226,4.189,1.303,6.313,11.918,3.126,2.443,3.032,0.915,2.762,1.704,0.911,1.956,27.927,7.239,54.317,1.321,0.306,10.132,26.91,3.825,24.806,1.987,3.912,2.768,61.278,7.529,75.434,1.667,4.958,4.099,0.497,47.503,4.399,23.987,1.459,17.985,148.865,154.926,26.62,207.352,203.824,20.156,119.794,29.183,879.754,341.421,39.449,15.929,448.893,128.203
1993-01-22,19.642,0.24,0.039,3.771,0.045,1.234,2.022,1.026,0.0,2.361,1.557,5.98,3.053,3.163,0.667,0.589,13.959,0.978,9.158,0.012,0.06,1.793,0.008,0.316,0.021,0.765,0.78,0.009,0.068,2.846,5.106,1.215,0.361,6.036,0.237,1.273,0.566,0.289,0.636,6.215,0.043,0.2,1.002,1.047,1.244,0.548,1.516,2.24,1.063,0.211,0.544,5.223,0.424,5.833,0.865,1.427,0.797,4.683,6.013,3.51,5.822,1.785,2.142,0.501,4.713,4.31,2.322,1.527,4.083,7.158,0.334,1.748,0.256,9.974,0.653,3.6,0.307,0.012,0.115,9.882,1.348,1.287,0.988,0.299,6.247,0.169,11.428,4.958,3.878,0.338,1.042,0.119,1.147,1.042,1.327,0.652,5.777,6.491,1.585,1.322,0.527,0.634,0.102,3.273,0.909,0.432,0.589,0.026,4.033,3.632,1.826,0.338,0.38,0.094,0.031,0.309,0.567,10.943,0.943,9.978,2.789,5.272,5.16,0.892,15.222,1.731,3.859,3.334,0.001,10.649,0.099,0.197,0.126,0.076,12.402,7.664,1.042,0.553,0.073,0.732,1.845,5.486,3.109,17.728,0.601,1.747,21.74,0.757,0.715,0.018,11.064,17.424,1.003,0.882,1.134,1.004,1.373,0.598,39.989,0.402,1.121,0.018,0.067,3.773,0.442,0.582,3.054,0.016,1.129,0.903,1.089,0.198,0.033,3.389,7.779,0.0,7.19,0.535,0.452,0.864,1.494,6.825,0.629,0.91,0.893,16.005,3.971,5.464,1.129,0.614,0.344,1.549,1.399,0.202,9.353,1.34,6.023,0.314,1.344,1.789,0.672,1.224,0.249,3.686,0.52,0.699,0.543,0.621,0.435,58.407,0.604,0.137,0.086,5.799,1.603,0.385,1.035,4.329,2.42,1.185,0.43,1.714,0.311,2.203,1.761,8.163,0.515,4.141,0.824,4.548,2.423,1.443,0.325,0.764,1.667,30.285,3.462,4.854,0.081,3.182,0.005,1.783,2.675,0.898,2.681,1.616,4.315,53.358,2.726,0.33,0.841,4.06,1.084,0.834,0.126,3.744,2.871,0.558,0.767,2.781,4.374,2.587,4.949,15.416,0.523,3.321,0.727,1.073,4.498,0.713,0.466,1.444,1.386,0.739,0.287,5.117,3.496,1.623,0.61,4.661,5.097,17.615,1.853,2.91,11.795,13.224,3.26,6.857,32.521,9.88,44.68,0.942,59.382,9.146,8.468,22.032,9.513,7.788,92.707,16.504,11.906,42.004,15.382,1.17,10.697,7.799,1.801,21.896,4.631,0.655,8.707,6.654,25.031,0.298,2.573,1.721,3.67,5.336,11.392,6.81,3.98,1.587,0.726,1.817,0.294,4.25,4.12,2.071,1.559,1.253,1.545,0.973,10.409,1.794,2.218,2.585,0.771,9.702,36.476,2.07,3.876,5.719,0.845,0.09,10.216,5.417,3.622,13.109,0.754,1.383,1.999,18.211,7.546,50.406,8.856,25.235,2.263,1.737,0.138,2.351,1.029,4.217,3.674,22.013,0.942,7.093,21.166,0.557,0.187,3.303,3.95,15.317,1.836,25.287,20.92,2.83,52.042,59.036,74.889,2.755,16.589,11.903,13.737,1.51,10.013,0.218,58.935,6.646,2.302,72.877,22.153,45.027,5.944,3.522,3.184,2.448,1.983,5.825,36.078,0.673,4.917,18.984,4.216,9.139,7.709,25.51,9.334,0.912,3.948,6.426,3.937,1.992,4.57,20.087,34.838,143.252,6.56,28.327,29.118,28.221,3.266,88.568,0.974,24.357,95.234,0.872,2.388,6.469,50.614,4.517,10.504,4.896,1.035,6.815,4.81,61.578,239.013,61.615,113.217,3.072,2.033,16.288,4.577,2.236,117.875,8.779,100.481,68.967,13.954,36.759,60.78,11.655,44.453,194.897,10.357,52.002,118.033,6.978,8.124,53.467,15.011,49.368,7.795,79.323,41.123,1.881,59.556,65.834,52.942,13.079,7.462,10.058,14.715,69.232,17.416,18.887,92.6,8.159,146.759,479.453,26.292,21.762,11.791,155.859,23.574,572.576,11.997,167.694,92.535,188.151,111.111,232.039,34.841,188.74,242.911,29.119,31.639,47.785,58.861,13.926,381.907,88.067,97.689,114.615,4.953,6.515,1.257,0.456,1.334,0.761,4.046,1.048,9.626,0.286,0.298,0.053,0.224,3.448,0.37,0.133,0.773,21.542,0.725,0.617,0.576,4.664,0.266,0.154,7.94,0.025,1.015,0.208,0.425,0.45,7.486,0.357,0.187,0.308,0.418,0.089,0.38,0.008,1.142,0.016,2.395,0.107,7.325,16.863,0.311,9.966,16.25,0.674,0.414,0.304,0.224,4.073,1.157,5.434,9.456,2.686,2.38,2.634,0.899,2.746,1.64,0.908,1.949,23.236,6.516,36.191,0.962,0.305,9.115,17.299,3.752,14.833,1.866,3.477,2.532,46.115,5.58,56.695,1.637,3.855,3.756,0.317,32.967,4.383,21.252,1.376,15.897,101.201,146.803,21.734,174.747,192.763,17.552,101.595,25.949,811.285,306.772,34.566,15.164,401.237,123.189
1993-01-23,17.424,0.235,0.039,3.508,0.045,1.063,1.725,0.992,0.0,2.246,1.422,5.273,3.038,2.909,0.639,0.558,10.569,0.917,6.775,0.006,0.06,1.616,0.008,0.315,0.021,0.747,0.775,0.009,0.067,2.642,4.53,1.121,0.356,5.769,0.237,1.251,0.556,0.288,0.588,3.331,0.042,0.199,0.991,1.007,1.065,0.515,1.403,1.981,0.986,0.21,0.539,3.219,0.421,3.588,0.759,1.421,0.794,3.861,5.43,3.14,4.734,1.669,1.993,0.499,2.652,2.342,1.253,1.512,3.69,4.985,0.333,1.083,0.244,6.635,0.651,2.052,0.306,0.011,0.101,5.803,1.34,1.125,0.984,0.298,5.391,0.169,8.512,3.688,3.512,0.334,0.996,0.118,1.031,1.003,1.295,0.645,4.067,4.59,1.338,1.317,0.493,0.632,0.082,3.065,0.87,0.427,0.587,0.021,3.701,3.261,1.701,0.142,0.206,0.089,0.029,0.306,0.445,9.164,0.831,8.126,2.0,3.25,3.532,0.822,8.567,1.67,3.544,1.723,0.0,8.149,0.098,0.194,0.126,0.075,10.972,4.874,1.038,0.546,0.07,0.729,1.211,3.989,2.171,11.323,0.599,1.727,13.421,0.748,0.696,0.018,8.628,12.559,0.988,0.853,1.092,0.998,1.098,0.501,28.261,0.398,0.945,0.018,0.065,3.101,0.438,0.533,2.952,0.015,0.942,0.85,1.005,0.183,0.033,2.214,5.709,0.0,6.003,0.524,0.409,0.842,1.305,6.58,0.574,0.772,0.876,12.984,3.533,4.894,0.89,0.61,0.334,1.446,1.26,0.201,7.538,1.297,5.072,0.297,1.27,1.591,0.627,1.206,0.248,3.129,0.517,0.686,0.539,0.608,0.412,58.332,0.596,0.123,0.078,4.524,0.864,0.383,1.021,2.615,1.906,1.173,0.389,1.369,0.308,1.951,1.408,5.623,0.513,2.252,0.791,2.992,2.058,1.409,0.173,0.601,1.3,23.81,2.483,3.349,0.055,2.459,0.003,1.747,1.678,0.773,1.918,1.428,3.505,38.883,2.61,0.323,0.826,3.032,0.859,0.829,0.117,3.285,2.569,0.447,0.67,2.28,3.59,2.057,2.84,11.04,0.507,2.8,0.709,1.039,3.683,0.705,0.448,1.136,1.248,0.727,0.286,4.032,2.871,1.439,0.596,4.317,3.932,12.817,1.666,2.877,7.353,11.594,2.969,6.187,24.299,7.612,31.995,0.932,47.403,6.988,6.483,16.985,7.333,6.815,67.074,13.418,8.654,33.115,12.297,1.141,9.899,4.405,1.741,15.289,4.356,0.632,7.886,6.183,15.633,0.294,2.404,1.664,3.109,4.0,9.227,4.011,3.668,1.515,0.689,1.76,0.232,4.043,3.296,1.936,1.47,1.227,1.539,0.941,7.58,1.769,2.2,2.43,0.762,8.333,28.624,1.982,2.873,4.654,0.837,0.085,8.939,5.025,3.16,11.37,0.745,1.357,1.957,13.439,6.79,35.344,6.232,22.067,2.255,1.705,0.116,2.327,0.961,3.557,3.024,16.206,0.7,6.402,16.136,0.545,0.18,3.167,3.241,8.464,1.774,22.108,16.635,2.82,37.077,46.064,53.942,2.346,12.408,10.979,10.453,1.475,9.018,0.163,40.851,6.174,2.253,58.173,17.464,34.876,5.678,3.242,2.997,2.382,1.911,5.084,25.817,0.641,4.158,14.541,3.958,6.684,5.758,18.636,7.44,0.904,3.57,6.057,3.74,1.904,3.755,14.738,24.866,104.778,6.149,24.42,16.479,24.564,3.054,63.177,0.958,16.615,74.411,0.811,2.317,5.671,37.111,3.977,8.39,3.954,1.004,5.893,4.157,43.121,190.088,37.013,92.385,2.912,1.94,13.564,4.386,2.125,96.161,7.398,70.165,41.664,12.849,31.932,44.775,10.785,38.383,139.795,8.574,50.693,85.55,6.658,7.009,52.154,13.584,42.15,7.35,58.214,32.958,1.793,57.157,55.208,42.451,10.85,6.275,9.594,13.636,55.72,16.027,15.042,77.814,6.735,143.905,370.967,22.496,19.945,11.296,151.032,18.84,457.874,11.525,160.821,72.778,177.447,87.716,221.199,27.232,158.091,236.509,24.129,26.431,37.718,48.435,13.371,341.34,73.681,82.989,102.271,4.699,5.83,1.162,0.449,1.207,0.7,3.159,1.027,8.201,0.284,0.297,0.052,0.223,2.162,0.369,0.132,0.77,14.415,0.722,0.613,0.573,2.85,0.264,0.154,4.605,0.025,1.011,0.208,0.418,0.448,4.676,0.355,0.187,0.307,0.249,0.089,0.372,0.008,1.105,0.016,1.939,0.106,5.989,12.848,0.31,6.351,10.038,0.671,0.413,0.302,0.221,3.979,1.074,4.819,7.851,2.441,2.342,2.436,0.89,2.733,1.611,0.905,1.942,19.666,6.182,22.498,0.584,0.304,8.332,10.918,3.707,8.61,1.811,3.248,2.417,35.031,4.573,42.853,1.622,3.268,3.558,0.222,22.605,4.367,19.178,1.339,14.421,65.02,130.421,18.56,135.371,172.894,15.96,85.728,23.754,711.073,266.18,29.38,14.37,356.063,114.133
1993-01-24,15.617,0.233,0.039,3.318,0.045,0.979,1.525,0.979,0.0,2.169,1.296,4.739,3.025,2.743,0.614,0.541,8.649,0.886,5.287,0.003,0.059,1.505,0.008,0.314,0.021,0.738,0.772,0.009,0.066,2.511,4.011,1.073,0.354,5.469,0.236,1.238,0.551,0.286,0.556,1.994,0.042,0.199,0.982,0.99,0.981,0.502,1.338,1.813,0.936,0.209,0.535,2.271,0.418,2.4,0.687,1.416,0.791,3.285,4.893,2.825,4.018,1.608,1.905,0.497,1.571,1.539,0.832,1.501,3.435,3.619,0.331,0.866,0.24,4.512,0.649,1.328,0.304,0.011,0.095,3.726,1.333,1.041,0.981,0.297,4.777,0.168,6.714,2.99,3.186,0.331,0.976,0.118,0.967,0.97,1.275,0.639,3.079,3.484,1.16,1.312,0.475,0.63,0.075,2.934,0.838,0.425,0.585,0.019,3.487,3.011,1.617,0.059,0.078,0.087,0.029,0.304,0.376,7.346,0.769,6.511,1.558,2.38,2.797,0.793,5.025,1.629,3.255,1.03,0.0,6.411,0.097,0.192,0.125,0.075,9.892,3.215,1.034,0.541,0.068,0.727,0.898,3.136,1.639,7.454,0.597,1.714,8.438,0.742,0.684,0.017,7.142,9.322,0.98,0.84,1.057,0.994,0.916,0.437,20.68,0.395,0.863,0.018,0.065,2.647,0.436,0.51,2.886,0.015,0.838,0.826,0.962,0.176,0.032,1.824,4.329,0.0,4.999,0.518,0.382,0.83,1.187,6.332,0.537,0.696,0.864,11.071,3.194,4.4,0.71,0.607,0.327,1.369,1.134,0.2,6.382,1.272,4.499,0.289,1.222,1.493,0.599,1.196,0.248,2.785,0.515,0.679,0.537,0.598,0.402,58.246,0.592,0.119,0.075,3.725,0.574,0.381,1.013,1.888,1.627,1.166,0.369,1.168,0.306,1.805,1.226,4.185,0.51,1.434,0.775,2.263,1.82,1.389,0.099,0.511,1.134,19.324,1.884,2.547,0.043,2.04,0.001,1.715,1.259,0.721,1.556,1.306,3.02,29.419,2.536,0.32,0.818,2.415,0.738,0.825,0.113,2.926,2.413,0.382,0.618,1.958,3.09,1.763,1.992,8.147,0.497,2.472,0.701,1.025,3.249,0.701,0.44,0.966,1.173,0.72,0.285,3.401,2.518,1.326,0.59,4.089,3.272,9.5,1.586,2.856,4.9,10.394,2.779,5.603,18.553,6.295,23.461,0.926,37.501,5.438,5.253,13.919,5.899,6.212,49.302,11.196,6.42,26.414,10.517,1.124,9.331,3.011,1.706,11.366,4.141,0.619,7.205,5.803,9.91,0.29,2.321,1.636,2.737,3.218,7.736,2.773,3.445,1.483,0.67,1.731,0.211,3.912,2.837,1.861,1.414,1.213,1.534,0.927,6.087,1.754,2.186,2.366,0.755,7.463,23.511,1.912,2.402,4.045,0.832,0.082,7.995,4.766,2.926,10.081,0.74,1.342,1.93,10.586,6.137,25.617,4.954,19.614,2.247,1.688,0.108,2.311,0.924,3.189,2.622,12.65,0.546,5.943,12.664,0.539,0.176,3.095,2.768,5.387,1.741,19.647,14.035,2.81,27.859,36.368,39.771,2.145,10.127,10.344,8.501,1.453,8.235,0.141,29.284,5.857,2.228,46.041,14.209,28.155,5.512,3.08,2.87,2.345,1.876,4.627,19.19,0.624,3.738,11.669,3.822,5.422,4.614,14.391,6.312,0.891,3.405,5.817,3.635,1.856,3.214,11.463,19.372,76.969,5.877,21.632,10.018,21.803,2.915,45.98,0.946,12.217,58.048,0.774,2.282,5.178,27.877,3.683,7.117,3.344,0.989,5.316,3.807,31.289,146.71,22.666,73.421,2.809,1.891,11.934,4.283,2.068,76.514,6.51,48.97,25.86,12.056,28.394,34.217,10.226,33.989,100.606,7.398,49.246,63.517,6.467,6.37,50.718,12.641,37.004,6.987,44.193,27.436,1.736,55.187,47.464,34.928,9.497,5.535,9.209,12.99,45.54,15.052,12.547,66.2,5.861,140.091,280.918,20.1,18.673,10.856,145.807,15.584,354.74,11.068,154.299,58.668,168.652,70.958,209.099,21.984,130.458,226.638,20.105,22.09,30.097,39.115,12.853,306.445,61.522,69.852,88.96,4.522,5.345,1.116,0.445,1.145,0.671,2.604,1.014,7.204,0.283,0.296,0.051,0.222,1.598,0.368,0.132,0.768,10.014,0.72,0.611,0.571,1.857,0.262,0.153,2.984,0.025,1.007,0.207,0.415,0.446,3.087,0.353,0.186,0.306,0.155,0.088,0.367,0.008,1.083,0.016,1.732,0.106,5.064,10.551,0.309,4.256,6.378,0.669,0.411,0.3,0.219,3.897,1.024,4.4,6.773,2.308,2.319,2.33,0.884,2.721,1.596,0.902,1.935,16.974,5.781,13.639,0.306,0.303,7.763,7.331,3.678,5.447,1.782,3.132,2.359,27.573,3.978,33.529,1.612,2.971,3.447,0.177,16.067,4.352,17.544,1.321,13.402,41.093,110.631,16.557,99.489,149.829,15.007,72.85,22.234,597.447,225.387,24.728,13.661,317.709,102.54
1993-01-25,14.069,0.231,0.039,3.176,0.045,0.937,1.363,0.973,0.0,2.116,1.176,4.286,2.935,2.635,0.593,0.53,7.527,0.867,4.36,0.002,0.059,1.429,0.008,0.312,0.021,0.732,0.769,0.009,0.065,2.421,3.617,1.043,0.353,5.164,0.235,1.23,0.548,0.285,0.531,1.431,0.041,0.198,0.976,0.981,0.94,0.495,1.298,1.699,0.899,0.209,0.533,1.842,0.417,1.825,0.633,1.41,0.789,2.874,4.367,2.542,3.508,1.575,1.846,0.495,1.115,1.248,0.68,1.494,3.269,2.879,0.33,0.799,0.237,3.28,0.646,1.023,0.303,0.011,0.093,2.781,1.327,0.984,0.978,0.296,4.363,0.167,5.62,2.575,2.885,0.329,0.965,0.117,0.929,0.941,1.261,0.634,2.528,2.856,1.02,1.308,0.464,0.628,0.072,2.842,0.809,0.423,0.583,0.019,3.346,2.839,1.557,0.032,0.031,0.086,0.029,0.303,0.337,5.932,0.734,5.372,1.292,2.023,2.473,0.779,3.378,1.597,2.997,0.793,0.0,5.308,0.096,0.19,0.125,0.075,8.998,2.346,1.031,0.538,0.067,0.724,0.711,2.652,1.327,5.363,0.594,1.704,5.775,0.738,0.676,0.017,6.201,7.255,0.974,0.833,1.023,0.99,0.79,0.392,16.2,0.394,0.811,0.018,0.064,2.311,0.434,0.499,2.838,0.014,0.762,0.811,0.937,0.172,0.032,1.691,3.464,0.0,4.19,0.515,0.364,0.822,1.102,6.091,0.507,0.645,0.855,9.818,2.904,3.955,0.612,0.605,0.321,1.303,1.017,0.199,5.602,1.255,4.074,0.284,1.186,1.441,0.58,1.189,0.247,2.569,0.513,0.674,0.535,0.589,0.396,58.153,0.589,0.117,0.074,3.235,0.47,0.379,1.008,1.596,1.442,1.16,0.358,1.038,0.304,1.699,1.131,3.482,0.509,1.122,0.766,1.916,1.65,1.375,0.066,0.456,1.032,16.227,1.565,2.128,0.038,1.763,0.001,1.684,1.08,0.698,1.373,1.236,2.731,23.34,2.486,0.318,0.813,2.023,0.664,0.822,0.11,2.623,2.332,0.342,0.585,1.727,2.717,1.564,1.68,6.401,0.489,2.227,0.696,1.018,2.985,0.698,0.435,0.857,1.129,0.713,0.283,3.029,2.312,1.239,0.586,3.939,2.876,7.316,1.55,2.84,3.699,9.424,2.65,5.054,14.727,5.478,18.228,0.922,30.016,4.474,4.506,12.02,4.974,5.828,37.678,9.575,5.009,21.559,9.387,1.113,8.888,2.49,1.684,9.07,3.987,0.611,6.685,5.479,6.855,0.287,2.278,1.621,2.46,2.727,6.689,2.274,3.282,1.467,0.661,1.713,0.203,3.818,2.572,1.819,1.374,1.203,1.528,0.92,5.289,1.743,2.174,2.335,0.749,6.872,20.132,1.849,2.169,3.678,0.828,0.08,7.256,4.596,2.787,9.028,0.736,1.331,1.911,8.868,5.545,19.653,4.363,17.596,2.239,1.677,0.105,2.299,0.901,2.983,2.344,10.531,0.46,5.63,10.372,0.536,0.175,3.05,2.421,4.14,1.723,17.625,12.375,2.8,22.324,29.251,30.832,2.046,8.864,9.863,7.288,1.438,7.569,0.133,22.249,5.649,2.213,36.831,12.038,23.732,5.395,2.976,2.767,2.321,1.857,4.341,15.112,0.614,3.504,9.858,3.741,4.727,3.908,11.809,5.619,0.646,3.325,5.657,3.574,1.826,2.819,9.466,16.36,58.228,5.698,19.447,7.135,19.585,2.807,35.124,0.818,9.775,46.15,0.754,2.262,4.872,21.881,3.509,6.328,2.913,0.981,4.958,3.605,24.354,111.848,15.282,58.166,2.74,1.86,10.934,4.226,2.032,60.678,5.943,35.917,17.731,11.462,25.56,27.584,9.867,30.597,74.509,6.642,47.723,49.382,6.355,6.011,49.202,12.025,33.151,6.72,35.366,23.82,1.612,53.364,41.814,29.853,8.677,5.031,8.921,12.556,38.301,14.34,10.975,57.441,5.285,135.737,211.936,18.584,17.749,10.508,140.555,13.463,270.525,10.683,148.138,48.921,161.068,59.265,197.375,18.539,107.247,215.287,17.081,18.754,24.781,31.739,12.343,277.911,52.108,59.204,76.37,4.386,5.004,1.092,0.443,1.113,0.657,2.239,1.005,6.448,0.282,0.294,0.051,0.222,1.355,0.366,0.131,0.765,7.453,0.717,0.608,0.569,1.414,0.261,0.153,2.343,0.025,1.004,0.206,0.413,0.445,2.373,0.352,0.185,0.305,0.12,0.088,0.362,0.008,1.067,0.016,1.638,0.105,4.405,9.176,0.307,3.25,4.484,0.666,0.41,0.299,0.217,3.824,0.991,4.119,6.073,2.236,2.304,2.266,0.88,2.71,1.586,0.899,1.928,15.112,5.298,8.706,0.163,0.301,7.361,5.515,3.656,4.051,1.763,3.071,2.328,22.675,3.571,27.442,1.605,2.823,3.385,0.158,12.23,4.337,16.234,1.311,12.695,26.981,91.191,15.273,71.938,127.252,14.407,62.905,21.095,486.004,188.066,20.965,13.034,286.821,90.116
1993-01-26,12.697,0.23,0.038,3.064,0.045,0.915,1.219,0.968,0.0,2.079,1.061,3.879,2.385,2.563,0.579,0.522,6.811,0.855,3.747,0.001,0.059,1.372,0.008,0.311,0.021,0.729,0.766,0.008,0.064,2.351,3.347,1.02,0.351,4.867,0.234,1.224,0.545,0.284,0.509,1.193,0.041,0.197,0.97,0.975,0.916,0.492,1.271,1.619,0.867,0.208,0.53,1.65,0.415,1.533,0.591,1.405,0.786,2.556,3.912,2.274,3.113,1.556,1.801,0.494,0.937,1.14,0.617,1.487,3.162,2.465,0.329,0.777,0.235,2.585,0.644,0.891,0.302,0.011,0.091,2.346,1.322,0.937,0.974,0.295,4.08,0.167,4.919,2.3,2.601,0.328,0.959,0.117,0.901,0.914,1.252,0.63,2.203,2.479,0.905,1.303,0.455,0.625,0.07,2.767,0.784,0.421,0.565,0.019,3.247,2.713,1.507,0.024,0.018,0.086,0.028,0.302,0.314,4.936,0.714,4.613,1.116,1.874,2.33,0.771,2.631,1.572,2.804,0.714,0.0,4.576,0.095,0.188,0.124,0.074,8.209,1.899,1.027,0.536,0.067,0.722,0.58,2.359,1.132,4.279,0.592,1.696,4.391,0.734,0.671,0.017,5.554,5.916,0.97,0.828,0.995,0.986,0.699,0.357,13.536,0.392,0.769,0.018,0.064,2.043,0.431,0.493,2.798,0.014,0.696,0.799,0.921,0.17,0.032,1.634,2.917,0.0,3.547,0.512,0.35,0.816,1.033,5.861,0.48,0.604,0.846,8.892,2.642,3.547,0.556,0.602,0.316,1.242,0.909,0.199,5.017,1.243,3.712,0.282,1.159,1.409,0.566,1.183,0.246,2.424,0.511,0.669,0.533,0.581,0.392,58.055,0.586,0.116,0.074,2.935,0.429,0.378,1.003,1.458,1.293,1.156,0.353,0.951,0.302,1.625,1.076,3.104,0.507,0.994,0.759,1.747,1.52,1.365,0.052,0.419,0.95,14.002,1.383,1.911,0.035,1.586,0.001,1.654,0.986,0.685,1.269,1.191,2.512,19.353,2.451,0.317,0.809,1.755,0.613,0.819,0.109,2.355,2.289,0.317,0.562,1.539,2.406,1.406,1.562,5.344,0.483,2.019,0.693,1.013,2.803,0.695,0.432,0.778,1.098,0.706,0.282,2.798,2.185,1.17,0.583,3.84,2.612,5.919,1.533,2.827,3.126,8.579,2.554,4.557,12.219,4.91,15.071,0.919,24.614,3.871,4.049,10.757,4.384,5.569,30.148,8.343,4.139,17.771,8.523,1.102,8.519,2.294,1.668,7.652,3.874,0.606,6.312,5.217,5.32,0.284,2.254,1.611,2.239,2.396,5.903,2.054,3.156,1.458,0.647,1.702,0.2,3.742,2.408,1.793,1.343,1.194,1.523,0.915,4.846,1.734,2.164,2.315,0.745,6.436,17.788,1.795,2.04,3.441,0.824,0.079,6.652,4.483,2.687,8.071,0.733,1.321,1.897,7.769,4.988,16.043,4.092,15.857,2.231,1.669,0.104,2.289,0.883,2.861,2.126,9.218,0.412,5.406,8.863,0.533,0.174,3.018,2.147,3.636,1.711,15.882,11.234,2.79,18.95,23.9,25.278,1.995,8.12,9.47,6.456,1.427,6.978,0.13,18.032,5.51,2.202,30.186,10.508,20.739,5.303,2.904,2.678,2.301,1.845,4.154,12.643,0.607,3.368,8.719,3.686,4.314,3.442,10.176,5.166,0.436,3.278,5.545,3.531,1.804,2.51,8.176,14.588,45.964,5.573,17.56,5.914,17.703,2.715,28.444,0.625,8.424,37.757,0.739,2.249,4.672,18.032,3.396,5.811,2.582,0.976,4.728,3.478,20.365,85.704,11.759,46.719,2.694,1.837,10.274,4.191,2.007,48.738,5.572,28.351,13.846,11.008,23.083,23.496,9.632,27.759,57.892,6.152,46.162,40.47,6.287,5.806,47.642,11.62,30.049,6.536,29.936,21.364,1.421,51.574,37.551,26.428,8.154,4.655,8.718,12.232,33.304,13.805,9.972,50.91,4.868,131.144,162.121,17.594,17.057,10.254,135.378,12.105,206.475,10.385,142.271,42.274,154.186,51.156,186.703,16.308,88.672,203.863,14.888,16.305,21.229,26.343,11.852,254.992,45.247,51.16,65.531,4.272,4.755,1.079,0.441,1.096,0.649,1.983,0.997,5.829,0.281,0.293,0.051,0.221,1.245,0.365,0.131,0.762,5.976,0.714,0.606,0.566,1.221,0.26,0.152,2.085,0.025,1.0,0.205,0.411,0.443,2.061,0.351,0.185,0.304,0.108,0.088,0.359,0.008,1.053,0.015,1.591,0.105,3.915,8.268,0.306,2.777,3.538,0.664,0.409,0.297,0.216,3.755,0.969,3.932,5.634,2.195,2.292,2.221,0.876,2.7,1.579,0.896,1.921,13.919,4.939,6.186,0.106,0.3,7.076,4.621,3.639,3.453,1.749,3.038,2.309,19.421,3.261,23.44,1.599,2.747,3.348,0.151,10.054,4.321,15.172,1.304,12.195,19.38,74.182,14.406,53.029,107.106,13.992,55.412,19.903,387.062,155.982,18.109,12.473,262.33,78.286
1993-01-27,11.46,0.229,0.038,2.973,0.045,1.437,1.084,0.964,0.0,2.052,0.956,3.502,1.657,2.535,5.175,2.173,6.3,0.846,3.31,0.001,0.059,1.327,0.008,0.31,0.02,0.725,0.763,0.008,0.064,2.293,3.161,0.998,0.35,4.583,0.233,1.219,0.543,0.283,1.414,1.092,0.041,0.197,0.965,1.579,0.9,0.489,1.856,1.561,2.165,0.207,0.528,1.56,0.413,1.369,0.56,1.4,0.71,2.291,3.602,2.034,2.785,1.543,1.762,0.492,0.861,1.093,0.581,1.481,3.088,2.186,0.328,0.769,2.364,2.186,0.642,0.825,0.986,0.011,0.091,2.174,1.317,0.895,0.971,0.294,3.878,1.132,4.427,2.094,2.332,0.327,0.954,0.116,0.877,1.454,1.244,0.627,1.993,2.229,8.727,1.299,3.097,0.623,0.07,2.701,1.523,0.42,0.466,0.018,3.171,2.618,1.466,0.021,0.015,0.085,0.028,0.301,0.302,4.22,0.702,4.072,0.985,10.395,2.264,0.764,2.276,1.55,2.665,0.683,0.0,4.043,0.094,0.186,0.124,0.074,7.487,1.654,1.023,0.533,0.066,0.719,0.48,2.163,1.0,3.697,0.59,1.688,3.653,0.731,0.667,0.017,5.063,5.015,0.966,0.823,2.456,0.982,0.63,0.33,11.848,0.39,0.732,0.017,0.064,1.823,0.429,0.488,3.964,0.014,0.651,0.79,1.717,0.168,0.032,1.6,2.554,0.0,3.035,0.51,0.338,0.81,0.974,5.643,0.455,1.409,1.48,8.125,2.404,3.47,0.95,0.6,0.312,1.185,0.81,0.198,4.535,1.234,3.385,0.28,1.137,1.386,0.556,1.178,0.245,2.32,0.509,0.665,0.531,1.215,0.389,57.955,0.584,0.287,0.074,2.797,0.41,0.376,0.998,1.37,1.166,2.073,0.349,1.046,1.447,1.576,1.04,2.847,1.626,0.931,0.753,1.869,1.42,1.697,0.045,0.393,0.876,12.314,1.26,1.798,0.034,1.488,0.001,1.625,0.919,0.701,4.958,1.157,2.32,16.615,2.423,0.315,1.033,1.56,0.572,0.816,0.108,2.117,2.265,0.3,0.545,1.387,2.139,1.27,1.509,4.663,0.507,1.833,0.689,1.008,2.667,0.693,0.43,0.716,1.074,0.7,0.281,2.641,2.1,1.117,0.898,3.801,2.415,5.006,1.523,2.815,2.819,7.828,2.476,4.167,10.555,4.516,13.075,0.915,20.702,3.453,3.76,9.836,4.032,5.379,25.172,7.358,3.575,14.853,7.778,1.708,8.198,2.209,1.656,6.692,3.784,0.602,6.043,5.015,4.559,0.281,2.239,1.603,15.247,2.152,5.268,1.93,3.056,1.45,0.584,1.694,0.303,5.834,2.54,1.775,7.239,1.186,1.518,0.911,4.585,1.726,2.154,2.299,2.501,6.089,16.308,2.945,6.02,3.279,0.82,0.078,14.539,4.94,4.271,7.255,0.73,1.312,1.885,6.995,4.472,13.785,3.965,14.312,2.223,1.662,0.103,2.279,0.868,2.784,1.953,8.328,0.384,5.236,7.833,0.531,0.173,3.879,1.923,3.419,1.702,14.335,12.967,2.78,16.778,19.786,21.639,1.966,8.157,9.133,5.851,1.419,6.474,0.128,15.432,6.471,2.192,25.402,9.333,18.762,7.801,8.992,4.574,2.283,1.836,4.023,11.435,0.603,3.282,8.02,3.642,11.562,3.237,9.058,4.852,0.348,3.243,5.457,4.332,1.785,2.257,7.281,15.019,37.898,5.479,15.917,5.381,16.048,4.497,24.172,0.479,11.245,31.888,0.698,2.239,4.534,15.489,3.317,5.452,2.316,0.972,4.572,3.391,18.701,66.956,10.131,38.44,2.661,1.818,9.796,4.168,1.987,40.066,5.317,24.448,20.206,10.661,20.897,30.268,10.895,25.312,47.415,5.823,44.585,34.73,6.242,5.68,46.062,12.293,27.425,6.412,33.617,19.562,1.232,49.792,34.17,23.964,7.797,4.355,8.579,21.056,29.732,13.4,9.307,45.961,4.545,126.495,127.447,17.751,16.529,10.074,130.322,11.222,160.152,10.168,136.641,37.579,147.739,45.331,177.184,14.929,74.279,193.113,13.318,14.542,19.116,22.67,11.439,236.509,41.199,46.194,57.38,4.171,4.565,1.07,0.44,1.085,0.644,1.812,0.991,5.298,0.28,0.292,0.05,0.22,1.192,0.364,0.13,0.76,5.104,0.712,0.604,0.564,1.123,1.102,0.152,1.95,0.025,0.997,0.205,0.41,0.442,1.898,0.35,0.184,0.303,0.104,0.087,0.357,0.008,1.041,0.015,1.562,0.689,3.532,7.595,0.888,2.522,3.049,0.662,0.407,0.295,0.943,3.999,0.952,3.807,5.352,2.171,2.282,2.186,3.249,2.671,1.572,0.892,1.915,13.148,4.725,5.132,0.087,0.299,6.868,4.14,3.624,3.166,3.982,3.016,2.293,17.174,19.725,20.713,1.593,2.705,3.323,0.147,10.856,4.306,14.316,1.299,11.826,19.76,60.35,13.78,41.058,90.112,20.611,49.757,18.66,305.369,129.534,16.016,11.998,242.771,68.181
1993-01-28,10.338,0.228,0.038,2.904,0.044,2.637,0.993,0.961,0.0,2.032,0.89,3.156,1.089,3.899,6.998,2.239,5.896,0.839,2.972,0.0,0.058,1.289,0.008,0.309,0.02,0.722,0.76,0.008,0.063,2.241,3.026,0.977,0.349,4.312,0.232,1.214,0.541,0.282,2.838,1.046,0.04,0.196,0.961,2.318,0.889,0.486,2.761,1.915,4.782,0.206,0.525,1.515,0.412,1.264,0.635,1.395,0.514,2.062,3.41,1.868,2.501,1.534,1.716,0.49,0.82,1.067,0.555,1.475,3.033,1.979,0.327,0.764,1.985,1.946,0.64,0.784,1.459,0.011,0.09,2.067,1.311,0.855,0.967,0.293,3.725,0.946,4.048,1.927,2.092,0.325,0.95,0.116,0.855,1.501,1.238,0.624,1.84,2.046,11.839,1.294,2.225,0.621,0.069,2.641,2.389,0.418,0.328,0.018,3.108,2.54,1.435,0.02,0.014,0.085,0.028,0.3,0.294,3.677,0.695,3.651,0.887,17.848,2.812,4.233,2.086,1.531,2.556,0.665,0.0,3.622,0.093,0.184,0.123,0.074,6.824,1.505,1.02,0.531,0.066,0.716,0.399,2.018,0.905,3.355,0.588,1.682,3.226,0.728,0.663,0.017,4.662,4.377,0.962,0.82,5.178,0.979,0.575,0.307,10.677,0.389,0.7,0.017,0.064,1.641,0.428,0.484,6.75,0.014,0.622,0.783,1.877,0.167,0.032,1.573,2.292,0.0,2.626,0.508,0.328,0.804,0.92,5.437,0.432,1.72,1.901,7.452,2.188,3.173,0.918,0.597,0.307,1.132,0.722,0.197,4.117,1.227,3.088,0.279,1.118,1.368,0.546,1.174,0.244,2.241,0.507,0.661,0.529,1.485,0.386,57.853,0.582,0.329,0.073,2.9,0.398,0.374,0.994,1.302,1.058,3.594,0.347,1.106,1.487,3.058,2.577,2.639,1.744,0.889,0.748,6.174,1.391,2.985,0.043,0.373,0.81,10.965,1.165,1.735,0.034,2.02,0.001,1.596,0.863,2.943,8.833,1.128,2.153,14.618,2.4,0.314,1.21,1.406,0.536,0.813,0.107,1.914,2.248,0.287,0.531,1.279,1.931,1.15,1.477,4.185,0.624,1.665,0.687,1.003,2.554,0.69,0.428,0.662,1.055,0.694,0.28,3.065,2.036,1.074,0.993,4.466,2.255,4.373,1.516,2.805,2.619,7.147,2.407,3.899,9.411,4.255,11.706,0.912,17.794,3.132,3.795,9.103,3.911,5.227,21.748,6.533,3.177,12.675,7.109,2.091,7.909,2.163,1.646,5.985,3.704,0.599,5.841,4.859,4.173,0.278,2.227,1.597,20.421,1.958,4.728,1.84,2.978,1.444,0.472,1.686,0.381,10.711,2.839,1.763,11.046,1.178,1.512,0.907,6.141,1.718,2.136,2.284,3.106,5.801,15.13,4.026,11.919,3.158,0.817,0.078,19.29,5.449,5.113,6.621,0.727,1.303,1.876,6.399,4.053,12.277,11.478,12.927,2.215,1.655,0.102,2.27,0.855,2.73,1.825,7.665,0.366,5.103,7.089,0.529,0.172,4.995,1.737,3.311,1.695,12.948,17.299,2.77,15.261,16.644,19.122,1.948,8.796,8.831,5.432,1.412,6.082,0.127,13.726,6.918,2.183,21.87,8.368,17.336,13.655,15.506,7.599,2.265,1.828,3.924,11.131,0.6,3.222,7.861,3.605,17.524,3.094,8.225,5.004,0.32,3.216,5.384,5.401,1.769,2.047,6.649,18.037,32.43,5.402,14.522,5.12,14.567,7.386,21.279,0.404,18.601,27.79,0.614,2.23,4.43,13.71,3.259,5.689,2.096,0.968,4.458,3.327,19.51,53.821,9.335,32.562,2.636,1.801,9.421,4.148,1.969,33.889,5.131,23.533,26.861,10.391,19.052,28.743,12.474,23.254,40.641,5.591,43.009,30.842,6.207,5.596,44.479,13.963,25.207,6.328,34.864,18.137,1.065,48.02,31.389,22.048,7.547,4.109,8.474,37.085,26.999,13.088,8.842,42.091,4.283,121.886,103.67,19.513,16.122,9.942,125.407,10.625,127.65,10.011,131.226,34.075,141.614,40.912,168.668,14.035,63.29,183.295,12.189,13.277,17.986,20.539,11.107,221.332,40.507,45.332,53.174,4.076,4.412,1.064,0.438,1.078,0.64,1.702,0.986,4.86,0.825,0.291,0.05,0.219,1.162,0.362,0.13,0.757,4.564,0.709,0.602,0.562,1.061,0.887,0.151,1.854,0.025,0.993,0.204,0.408,0.44,1.79,0.666,0.183,0.302,0.102,0.087,0.356,0.008,1.033,0.015,1.767,1.129,3.208,7.048,1.102,2.353,2.773,0.659,0.406,0.294,0.735,4.919,0.94,3.718,5.16,2.155,2.273,2.158,3.397,2.581,1.566,0.889,1.908,12.621,4.6,4.541,0.08,0.298,6.708,3.832,3.61,2.994,5.375,3.0,2.28,15.536,27.254,18.751,1.587,2.68,3.305,0.146,15.743,4.291,13.645,1.294,11.537,24.61,49.631,13.294,34.264,77.127,36.006,45.394,17.599,241.391,108.362,14.504,11.614,226.827,60.934
1993-01-29,9.317,0.227,0.038,2.854,0.044,3.122,0.943,0.957,0.0,2.016,0.851,2.839,0.71,4.523,4.592,1.321,5.55,0.832,2.696,0.0,0.058,1.256,0.008,0.308,0.02,0.72,0.757,0.008,0.062,2.193,2.923,0.958,0.347,4.054,0.232,1.209,0.539,0.281,2.728,1.023,0.04,0.195,0.957,2.211,0.881,0.484,2.577,2.587,5.576,0.205,0.523,1.489,0.41,1.185,0.678,1.39,0.31,1.857,3.284,1.762,2.256,1.526,1.663,0.488,0.792,1.048,0.532,1.469,2.989,1.826,0.326,0.761,0.906,1.792,0.637,0.754,1.07,0.011,0.09,1.941,1.306,0.817,0.964,0.292,3.602,0.458,3.733,1.783,1.913,0.324,0.947,0.115,0.835,1.173,1.232,0.621,1.719,1.9,7.941,1.289,1.023,0.619,0.069,2.585,1.975,0.416,0.238,0.018,3.052,2.474,1.415,0.02,0.014,0.085,0.028,0.299,0.289,3.245,0.689,3.302,0.826,16.145,3.313,5.768,1.965,1.512,2.466,0.651,0.0,3.268,0.091,0.182,0.123,0.074,6.205,1.4,1.016,0.529,0.066,0.714,0.334,1.901,0.836,3.126,0.586,1.675,2.949,0.726,0.66,0.017,4.316,3.9,0.958,0.816,5.215,0.975,0.531,0.288,9.784,0.387,0.67,0.017,0.063,1.486,0.426,0.481,8.006,0.014,0.599,0.777,1.421,0.166,0.032,1.548,2.09,0.0,2.295,0.506,0.319,0.798,0.871,5.242,0.41,1.245,1.602,6.842,1.989,2.703,0.653,0.595,0.303,1.082,0.641,0.196,3.742,1.22,2.814,0.277,1.101,1.352,0.538,1.169,0.243,2.175,0.506,0.657,0.527,1.149,0.384,57.748,0.58,0.234,0.073,2.915,0.389,0.372,0.989,1.241,0.961,3.758,0.345,0.979,0.849,3.186,3.595,2.454,1.116,0.855,0.743,9.159,1.375,3.601,0.041,0.358,0.749,9.841,1.086,1.697,0.033,2.265,0.001,1.569,0.811,3.884,8.034,1.103,2.004,13.073,2.38,0.313,1.074,1.274,0.505,0.811,0.107,1.745,2.236,0.277,0.519,1.202,1.784,1.041,1.454,3.816,0.658,1.509,0.684,0.999,2.462,0.687,0.427,0.614,1.038,0.688,0.278,3.97,1.983,1.035,0.802,4.927,2.115,3.907,1.509,2.794,2.461,6.513,2.343,3.721,8.582,4.07,10.677,0.908,15.556,2.866,4.274,8.479,3.895,5.094,19.26,5.827,2.871,11.033,6.494,1.945,7.644,2.128,1.637,5.44,3.622,0.597,5.681,4.732,3.964,0.275,2.217,1.59,15.43,1.793,4.257,1.764,2.92,1.439,0.367,1.68,0.346,13.21,2.851,1.752,8.479,1.17,1.507,0.904,8.256,1.71,1.747,2.27,2.416,5.559,13.804,3.447,12.276,3.058,0.813,0.077,15.5,5.724,4.352,6.119,0.725,1.294,1.868,5.901,3.754,11.18,14.096,11.678,2.207,1.649,0.102,2.262,0.844,2.688,1.732,7.123,0.352,4.998,6.511,0.527,0.171,5.095,1.579,3.244,1.688,11.699,19.23,2.76,14.101,14.259,17.265,1.936,9.017,8.555,5.15,1.406,5.793,0.127,12.506,6.988,2.175,19.165,7.541,15.987,16.714,13.744,7.392,2.249,1.821,3.845,11.034,0.598,3.175,8.251,3.57,17.66,2.832,7.552,4.746,0.31,3.193,5.319,5.721,1.754,1.871,6.217,20.576,28.548,5.335,13.325,4.963,13.234,7.461,19.184,0.37,24.631,24.83,0.513,2.221,4.347,12.373,3.213,5.459,1.911,0.965,4.369,3.278,21.543,44.663,8.85,28.375,2.617,1.786,9.115,4.131,1.953,29.485,4.987,24.525,25.115,10.173,17.525,24.038,13.128,21.551,36.024,5.417,41.442,28.007,6.179,5.532,42.902,15.376,23.357,6.269,33.074,16.947,0.923,46.262,29.072,20.466,7.367,3.901,8.056,42.55,24.817,12.838,8.504,38.978,4.064,117.369,87.279,20.722,15.802,9.628,120.642,10.203,105.099,9.76,126.007,31.365,135.751,37.436,160.948,13.308,54.902,174.389,11.364,12.357,17.161,19.184,10.72,208.539,40.097,45.09,51.635,3.987,4.282,1.059,0.437,1.072,0.637,1.633,0.981,4.542,0.675,0.29,0.05,0.218,1.142,0.361,0.13,0.754,4.2,0.707,0.599,0.56,1.012,0.476,0.15,1.772,0.025,0.99,0.203,0.406,0.439,1.701,0.597,0.183,0.3,0.101,0.087,0.354,0.008,1.027,0.015,1.885,0.763,2.96,6.571,0.788,2.219,2.595,0.657,0.404,0.292,0.386,5.505,0.932,3.652,5.018,2.142,2.264,2.134,2.209,2.427,1.56,0.886,1.901,12.228,4.537,4.08,0.078,0.297,6.578,3.594,3.597,2.864,4.693,2.987,2.268,14.259,22.607,17.248,1.581,2.662,3.29,0.145,21.736,4.276,13.132,1.289,11.297,26.405,41.576,12.894,31.223,69.092,45.083,41.935,16.799,193.099,91.745,13.408,11.223,213.46,56.735
1993-01-30,8.381,0.227,0.038,2.817,0.044,2.537,0.913,0.953,0.0,2.003,0.823,2.52,0.473,4.127,2.326,0.785,5.238,0.826,2.463,0.0,0.058,1.226,0.008,0.307,0.02,0.717,0.754,0.008,0.062,2.147,2.839,0.939,0.346,3.81,0.231,1.205,0.536,0.28,1.718,1.007,0.04,0.195,0.953,1.659,0.875,0.482,2.019,2.469,4.186,0.205,0.521,1.471,0.409,1.12,0.604,1.367,0.188,1.67,3.189,1.69,2.053,1.519,1.618,0.487,0.769,1.033,0.516,1.464,2.951,1.706,0.325,0.757,0.412,1.684,0.635,0.728,0.604,0.011,0.09,1.831,1.301,0.781,0.96,0.291,3.497,0.246,3.455,1.652,1.8,0.323,0.943,0.115,0.816,0.946,1.227,0.619,1.615,1.772,4.148,1.285,0.571,0.617,0.069,2.532,1.262,0.415,0.194,0.018,3.002,2.411,1.4,0.02,0.014,0.084,0.028,0.298,0.286,2.883,0.685,2.993,0.788,10.685,3.06,4.023,1.875,1.495,2.392,0.639,0.0,2.954,0.09,0.18,0.102,0.073,5.678,1.318,1.013,0.527,0.065,0.711,0.282,1.798,0.785,2.951,0.584,1.668,2.748,0.723,0.658,0.017,4.003,3.524,0.955,0.812,3.371,0.972,0.494,0.272,9.047,0.386,0.642,0.017,0.063,1.351,0.424,0.478,6.607,0.014,0.579,0.771,1.088,0.165,0.032,1.528,1.932,0.0,2.026,0.504,0.311,0.793,0.824,5.06,0.389,0.801,1.173,6.282,1.806,2.313,0.494,0.592,0.299,1.034,0.583,0.196,3.398,1.213,2.56,0.276,1.085,1.338,0.529,1.165,0.242,2.119,0.504,0.653,0.525,0.81,0.381,57.641,0.578,0.162,0.073,2.775,0.382,0.371,0.985,1.185,0.872,2.782,0.344,0.861,0.487,2.336,2.714,2.285,0.723,0.825,0.738,7.332,1.286,3.084,0.041,0.345,0.691,8.867,1.015,1.671,0.033,1.924,0.001,1.544,0.763,2.632,5.356,1.079,1.866,11.804,2.361,0.312,0.932,1.16,0.479,0.808,0.107,1.598,2.224,0.27,0.508,1.144,1.674,0.956,1.434,3.507,0.575,1.364,0.681,0.995,2.394,0.685,0.425,0.574,1.023,0.684,0.277,3.921,1.936,0.998,0.666,4.776,1.988,3.544,1.504,2.784,2.324,5.963,2.284,3.595,7.94,3.932,9.843,0.905,13.762,2.636,4.625,7.921,3.83,4.975,17.338,5.226,2.619,9.753,5.925,1.571,7.398,2.101,1.629,5.015,3.548,0.595,5.546,4.626,3.838,0.272,2.207,1.584,9.156,1.651,3.848,1.695,2.877,1.433,0.299,1.673,0.278,11.317,2.611,1.742,4.907,1.163,1.502,0.901,8.271,1.702,1.395,2.258,1.602,5.353,12.543,2.499,8.558,2.971,0.81,0.076,10.254,5.528,3.378,5.683,0.722,1.286,1.86,5.462,3.558,10.314,10.914,10.556,2.199,1.642,0.101,2.253,0.834,2.652,1.661,6.651,0.34,4.909,6.029,0.525,0.171,4.441,1.443,3.194,1.681,10.574,17.356,2.751,13.139,12.424,15.788,1.926,8.56,8.3,4.954,1.401,5.58,0.126,11.557,6.735,2.166,17.006,6.816,14.67,14.844,9.17,5.431,2.232,1.814,3.777,10.812,0.595,3.135,8.552,3.538,13.255,2.569,6.979,4.429,0.305,3.174,5.259,5.199,1.74,1.718,5.923,20.261,25.643,5.274,12.286,4.848,12.033,5.75,17.545,0.356,24.267,22.51,0.427,2.212,4.276,11.305,3.176,5.077,1.753,0.961,4.295,3.238,22.612,38.203,8.492,25.292,2.601,1.773,8.857,4.115,1.938,26.256,4.868,25.522,19.49,9.99,16.265,21.663,12.735,20.142,32.646,5.278,39.893,25.778,6.152,5.479,41.342,15.5,21.824,6.225,30.761,15.924,0.814,44.544,27.14,19.106,7.228,3.723,7.657,36.42,22.991,12.632,8.247,36.427,3.878,112.968,75.751,20.636,15.544,9.239,116.036,9.891,89.361,9.412,120.983,29.182,130.123,34.609,153.841,12.693,48.454,166.266,10.745,11.674,16.3,18.022,10.269,197.439,38.955,43.858,49.992,3.903,4.17,1.054,0.435,1.067,0.633,1.589,0.976,4.322,0.413,0.289,0.05,0.218,1.127,0.36,0.129,0.752,3.934,0.704,0.597,0.558,0.969,0.313,0.15,1.697,0.025,0.986,0.202,0.405,0.437,1.621,0.438,0.182,0.299,0.1,0.086,0.353,0.008,1.023,0.015,1.753,0.349,2.78,6.168,0.495,2.1,2.462,0.655,0.403,0.29,0.256,5.123,0.925,3.599,4.907,2.132,2.255,2.113,1.383,2.258,1.554,0.883,1.894,11.908,4.501,3.782,0.077,0.284,6.469,3.388,3.584,2.752,3.36,2.974,2.256,13.197,14.74,16.017,1.575,2.648,3.277,0.144,24.131,4.261,12.735,1.285,11.083,23.618,35.605,12.549,30.378,64.501,42.767,39.129,16.222,157.465,78.837,12.603,10.781,201.906,54.216
1993-01-31,7.519,0.226,0.038,2.79,0.044,1.822,0.89,0.95,0.0,1.993,0.798,2.265,0.329,3.607,1.23,0.586,4.948,0.821,2.264,0.0,0.058,1.2,0.008,0.306,0.02,0.714,0.751,0.008,0.061,2.103,2.766,0.92,0.345,3.577,0.23,1.2,0.534,0.278,1.024,0.995,0.039,0.194,0.949,1.268,0.87,0.48,1.619,2.047,2.692,0.204,0.518,1.459,0.407,1.065,0.535,1.183,0.132,1.489,3.109,1.636,1.895,1.513,1.59,0.485,0.747,1.021,0.507,1.458,2.917,1.604,0.323,0.754,0.271,1.601,0.633,0.703,0.394,0.011,0.089,1.742,1.296,0.746,0.957,0.29,3.408,0.184,3.2,1.533,1.728,0.322,0.939,0.114,0.798,0.847,1.222,0.616,1.52,1.657,2.158,1.28,0.461,0.614,0.069,2.481,0.902,0.413,0.175,0.018,2.954,2.336,1.39,0.02,0.014,0.084,0.028,0.297,0.284,2.568,0.682,2.712,0.763,6.13,2.647,2.212,1.812,1.479,2.337,0.627,0.0,2.668,0.089,0.178,0.083,0.073,5.31,1.247,1.009,0.526,0.065,0.709,0.24,1.705,0.75,2.804,0.582,1.662,2.599,0.72,0.655,0.017,3.714,3.211,0.951,0.809,1.968,0.968,0.463,0.258,8.404,0.384,0.614,0.017,0.063,1.231,0.422,0.475,4.848,0.014,0.561,0.765,0.945,0.164,0.031,1.513,1.809,0.0,1.804,0.502,0.304,0.787,0.781,4.887,0.369,0.574,0.939,5.764,1.637,2.011,0.422,0.59,0.296,0.989,0.542,0.195,3.077,1.207,2.32,0.275,1.07,1.324,0.522,1.16,0.241,2.068,0.502,0.65,0.523,0.64,0.379,57.531,0.575,0.13,0.072,2.635,0.376,0.369,0.981,1.132,0.802,1.949,0.342,0.791,0.355,1.762,1.785,2.126,0.571,0.805,0.733,4.547,1.193,2.412,0.04,0.334,0.636,8.002,0.949,1.651,0.033,1.605,0.001,1.518,0.718,1.525,3.254,1.057,1.735,10.714,2.344,0.311,0.854,1.067,0.457,0.805,0.106,1.467,2.214,0.263,0.499,1.095,1.583,0.897,1.416,3.234,0.508,1.228,0.678,0.99,2.343,0.682,0.423,0.54,1.009,0.681,0.276,3.304,1.893,0.963,0.607,4.447,1.869,3.249,1.498,2.774,2.197,5.556,2.229,3.495,7.411,3.827,9.152,0.902,12.268,2.428,4.472,7.405,3.713,4.879,15.763,4.769,2.398,8.716,5.393,1.284,7.168,2.078,1.621,4.679,3.487,0.593,5.425,4.539,3.749,0.269,2.198,1.578,5.162,1.534,3.493,1.631,2.845,1.427,0.262,1.667,0.231,8.23,2.36,1.734,2.795,1.157,1.496,0.897,6.984,1.694,1.241,2.248,1.098,5.171,11.443,1.94,5.215,2.89,0.807,0.075,7.038,5.164,2.771,5.301,0.719,1.278,1.852,5.065,3.425,9.583,7.39,9.548,2.192,1.636,0.101,2.244,0.825,2.62,1.602,6.221,0.329,4.82,5.606,0.523,0.17,3.756,1.321,3.153,1.675,9.566,14.117,2.741,12.292,10.973,14.534,1.917,7.877,8.062,4.81,1.395,5.413,0.126,10.763,6.329,2.158,15.214,6.173,13.472,11.261,5.83,3.842,2.217,1.807,3.716,10.366,0.593,3.1,8.347,3.506,8.894,2.368,6.472,4.204,0.302,3.158,5.203,4.477,1.728,1.582,5.716,17.852,23.35,5.216,11.435,4.754,10.954,4.122,16.171,0.348,19.409,20.603,0.371,2.204,4.212,10.412,3.144,4.774,1.613,0.958,4.229,3.204,21.792,33.529,8.201,22.904,2.588,1.76,8.635,4.099,1.924,23.773,4.767,25.186,14.6,9.833,15.256,20.4,11.79,19.003,29.979,5.162,38.369,23.914,6.128,5.433,39.804,14.572,20.572,6.19,28.262,15.029,0.74,42.893,25.537,17.908,7.113,3.566,7.45,27.041,21.405,12.456,8.044,34.391,3.715,108.696,67.339,19.535,15.331,8.959,111.595,9.65,78.131,9.1,116.148,27.347,124.717,32.285,147.217,12.204,43.432,158.782,10.267,11.15,15.46,16.992,9.876,187.554,36.978,41.703,47.65,3.822,4.069,1.049,0.434,1.063,0.63,1.559,0.971,4.162,0.31,0.287,0.05,0.217,1.115,0.359,0.129,0.749,3.723,0.702,0.595,0.556,0.929,0.269,0.149,1.626,0.025,0.983,0.202,0.403,0.436,1.545,0.37,0.181,0.298,0.099,0.086,0.352,0.008,1.019,0.015,1.611,0.177,2.646,5.873,0.365,1.991,2.351,0.652,0.401,0.289,0.222,4.49,0.921,3.555,4.821,2.123,2.247,2.092,1.034,2.077,1.548,0.88,1.888,11.633,4.737,3.588,0.077,0.266,6.373,3.199,3.571,2.656,2.441,2.962,2.245,12.267,8.812,14.952,1.57,2.637,3.264,0.144,21.892,4.246,12.415,1.28,10.89,19.149,31.164,12.241,30.104,60.551,34.456,36.89,15.807,131.422,68.823,11.996,10.362,191.644,51.977
1993-02-01,6.714,0.28,0.105,2.768,0.044,1.365,0.87,1.211,0.0,1.983,0.773,2.109,0.242,3.192,0.799,0.519,5.525,1.032,2.473,0.0,0.057,1.473,0.008,0.305,0.02,0.711,0.748,0.008,0.06,2.062,2.717,1.144,0.47,3.399,0.229,1.196,0.532,0.277,0.711,1.301,0.039,0.18,0.946,1.081,0.866,0.478,1.397,1.736,1.815,0.203,0.551,1.448,0.406,1.275,0.496,0.832,0.107,1.354,3.461,1.658,1.792,1.507,1.651,0.483,1.204,1.01,0.793,1.452,2.885,1.518,0.322,0.751,0.236,1.532,0.631,0.679,0.324,0.011,0.089,1.663,1.291,1.037,0.954,0.289,3.348,0.168,3.532,1.968,1.787,0.32,0.991,0.114,0.978,0.804,1.219,0.613,1.514,1.724,1.279,1.276,0.436,0.612,0.068,2.516,0.771,0.427,0.167,0.018,2.944,2.276,1.459,0.02,0.014,0.124,0.069,0.352,0.313,2.453,0.759,2.618,0.746,3.624,2.393,1.3,1.911,1.493,2.455,1.154,0.0,2.406,0.088,0.176,0.075,0.068,5.122,1.181,1.006,0.524,0.065,0.706,0.447,1.661,0.813,2.669,0.58,1.655,2.793,0.7,0.653,0.017,4.03,2.94,0.95,0.822,1.324,0.965,0.554,0.369,7.991,0.383,0.646,0.09,0.177,1.52,0.42,0.473,3.836,0.014,0.562,0.76,0.889,0.251,0.031,1.5,1.728,0.0,1.64,0.614,0.462,0.782,0.74,4.725,0.351,0.468,0.844,5.683,1.586,1.758,0.383,0.587,0.322,0.947,0.508,0.194,2.797,1.207,3.367,0.323,1.055,1.311,0.514,1.172,0.24,2.088,0.5,0.673,0.596,0.572,0.377,57.421,0.788,0.119,0.072,2.527,0.673,0.49,1.007,1.844,0.764,1.503,0.403,0.75,0.313,1.523,1.29,2.371,0.519,0.928,0.728,2.86,1.12,1.956,0.04,0.326,0.885,7.56,0.889,1.635,0.033,1.438,0.001,1.683,1.376,0.996,2.092,1.235,1.649,10.107,2.328,0.526,0.817,0.992,0.437,0.802,0.129,1.461,2.221,0.317,0.49,1.053,1.957,1.312,1.401,3.328,0.475,1.086,0.675,0.986,2.301,0.68,0.422,0.511,0.998,0.678,0.275,2.795,1.855,0.932,0.583,4.161,1.876,3.015,1.638,2.765,3.264,5.333,2.176,3.769,7.268,3.743,8.804,0.899,11.047,2.247,4.054,7.619,3.59,5.103,14.862,4.448,2.202,7.916,6.855,1.136,6.991,2.291,1.721,4.835,3.844,0.59,5.367,4.589,4.0,0.266,2.206,1.572,3.169,1.437,3.226,2.676,2.821,1.422,0.245,1.689,0.209,6.11,2.184,1.994,1.854,1.152,1.491,1.445,5.727,1.871,1.182,2.238,0.865,5.064,10.681,1.701,3.352,2.818,0.803,0.074,5.426,4.843,2.455,5.003,0.717,1.293,1.846,6.093,3.506,8.928,5.347,8.647,2.184,1.63,0.101,2.236,1.047,2.589,1.55,7.772,0.319,4.783,5.644,0.643,0.239,3.299,1.751,3.716,1.752,8.664,11.364,2.731,13.77,10.001,13.949,2.043,7.293,8.062,4.695,1.378,5.681,0.125,10.055,5.952,2.149,13.731,5.642,12.574,8.557,4.067,3.001,2.222,1.8,3.79,9.8,0.591,3.066,7.841,3.558,6.184,2.219,7.509,4.036,0.298,3.143,5.182,3.929,1.921,2.111,5.726,15.068,22.006,5.188,10.866,5.353,9.987,3.167,15.405,0.344,14.23,19.041,0.339,2.195,4.5,11.116,3.977,4.559,2.007,1.103,4.454,3.999,19.715,30.125,8.585,21.216,2.576,1.945,8.468,4.084,2.19,22.267,5.171,23.891,12.341,9.786,14.827,19.225,10.82,18.498,27.946,5.572,36.877,25.599,6.104,5.389,38.346,13.347,20.03,6.16,25.807,14.291,0.694,41.441,24.461,17.065,7.013,4.098,7.351,19.841,21.351,12.376,7.874,32.822,4.11,104.574,61.122,18.13,15.213,8.794,107.339,9.454,69.943,8.885,111.532,27.531,119.524,32.108,141.01,11.822,39.634,152.057,10.034,10.939,14.757,16.117,9.605,181.104,34.736,39.159,44.898,3.879,4.011,1.045,0.432,1.058,0.627,1.538,0.966,4.164,0.283,0.286,0.05,0.216,1.105,0.357,0.128,0.746,3.637,0.699,0.592,0.554,1.166,0.257,0.149,2.985,0.025,0.979,0.201,0.402,0.434,1.643,0.349,0.181,0.297,0.098,0.086,0.351,0.008,1.015,0.014,1.533,0.123,2.611,6.245,0.319,1.883,2.485,0.562,0.4,0.287,0.213,4.02,0.916,3.516,5.149,2.114,2.238,2.075,0.911,1.827,1.542,0.877,1.881,11.958,5.294,3.871,0.077,0.25,6.287,4.872,3.558,3.48,1.995,2.963,2.235,12.772,5.456,14.907,1.564,2.774,3.297,0.143,17.488,4.231,12.612,1.465,10.855,15.732,28.107,12.322,29.789,56.112,26.078,35.177,15.545,112.36,61.172,11.826,10.041,185.047,49.501
1993-02-02,5.957,0.31,0.084,2.751,0.044,1.116,0.85,1.263,0.0,2.019,0.75,2.014,0.191,2.902,0.937,0.627,6.475,1.102,3.097,0.0,0.057,1.792,0.008,0.304,0.019,0.708,0.746,0.008,0.06,2.023,2.725,1.101,0.484,3.267,0.228,1.192,0.53,0.276,0.819,1.506,0.038,0.126,0.95,1.0,0.861,0.475,1.434,1.547,1.73,0.202,0.546,1.44,0.404,1.467,0.474,0.543,0.097,1.27,3.744,1.714,1.724,1.5,1.699,0.482,1.4,1.001,0.864,1.447,2.855,1.435,0.321,0.748,0.227,1.469,0.628,0.654,0.303,0.011,0.089,1.59,1.286,1.034,0.95,0.287,3.367,0.164,4.158,2.412,1.83,0.319,1.017,0.113,1.014,1.025,1.219,0.611,1.529,1.851,1.112,1.271,0.427,0.61,0.068,2.558,1.001,0.421,0.163,0.018,2.973,2.313,1.605,0.02,0.014,0.144,0.077,0.355,0.484,2.762,0.97,2.584,0.731,2.505,2.262,0.942,2.028,1.533,2.601,1.264,0.0,2.174,0.087,0.174,0.073,0.064,5.008,1.119,1.002,0.513,0.065,0.704,0.455,1.639,0.947,2.542,0.578,1.649,3.147,0.6,0.652,0.017,4.762,2.695,0.948,0.829,1.568,0.961,0.761,0.472,7.706,0.381,0.628,0.076,0.173,1.82,0.418,0.47,3.771,0.014,0.552,0.755,0.865,0.319,0.031,1.489,1.673,0.0,1.518,0.652,0.483,0.777,0.702,4.577,0.334,0.414,1.258,5.355,1.422,1.571,0.357,0.585,0.326,0.907,0.477,0.194,2.58,1.213,3.062,0.366,1.041,1.298,0.507,1.181,0.24,2.209,0.498,0.685,0.604,0.9,0.374,57.312,0.866,0.114,0.072,2.449,0.758,0.46,1.016,2.105,0.734,1.559,0.566,0.722,0.299,1.428,1.06,2.259,0.501,0.983,0.792,2.072,1.065,1.788,0.04,0.318,0.773,7.994,0.83,1.621,0.033,1.355,0.001,1.747,1.494,0.777,1.536,1.232,1.528,10.254,2.312,0.634,1.01,0.929,0.418,0.799,0.157,1.387,2.228,0.471,0.482,1.015,2.106,1.376,1.389,3.727,0.466,0.979,0.673,0.982,2.265,0.677,0.42,0.483,1.118,0.675,0.274,2.46,1.822,0.907,0.711,3.974,1.915,2.839,2.053,2.755,3.655,5.19,2.127,4.0,7.735,3.671,8.413,0.895,10.279,2.087,3.644,8.396,3.485,5.642,14.429,4.234,2.032,8.052,6.545,1.524,6.966,2.319,1.689,5.285,4.003,0.585,5.303,4.722,4.287,0.263,2.221,1.567,2.382,1.354,3.048,3.024,2.802,1.416,0.237,1.704,0.199,5.653,2.075,2.44,1.947,1.147,1.486,1.628,4.883,1.861,1.132,2.229,0.773,4.982,10.124,2.087,2.473,2.756,0.8,0.074,4.624,4.787,2.293,4.778,0.714,1.298,1.844,6.818,3.581,8.328,4.404,7.797,2.176,1.624,0.1,2.228,1.137,2.561,1.503,7.828,0.309,4.874,5.743,0.679,0.274,3.616,2.046,3.922,1.729,7.813,9.506,2.722,15.68,9.63,13.928,2.622,6.879,8.134,4.597,1.302,5.92,0.125,9.408,5.948,2.141,12.687,5.23,11.902,7.828,4.295,3.335,2.221,1.794,3.88,9.257,0.586,3.035,7.324,3.605,4.785,2.102,8.199,3.905,0.295,3.129,5.199,4.046,2.021,2.511,5.564,12.844,21.484,5.196,10.424,5.601,9.084,3.381,15.22,0.34,10.596,17.808,0.321,2.187,4.525,12.344,4.715,4.402,2.419,1.194,4.519,4.949,17.393,27.813,8.84,19.777,2.6,2.048,8.346,4.069,2.364,20.884,5.36,22.011,11.41,9.864,14.37,18.12,10.525,17.994,26.591,5.896,35.421,28.236,6.084,5.348,36.855,12.571,19.427,6.133,23.735,13.716,0.668,39.932,23.727,16.403,6.921,4.684,7.273,17.978,20.47,12.447,7.727,31.645,4.692,100.614,56.766,17.136,15.243,8.644,103.274,9.287,64.041,8.719,107.167,26.32,114.593,30.681,135.175,11.513,37.996,145.749,10.323,11.256,14.214,15.406,9.406,176.548,32.936,36.893,42.115,4.121,4.291,1.041,0.431,1.054,0.624,1.523,0.961,4.31,0.276,0.285,0.049,0.215,1.096,0.356,0.128,0.744,3.683,0.697,0.59,0.551,1.549,0.254,0.148,3.323,0.024,0.976,0.2,0.4,0.433,1.838,0.343,0.18,0.296,0.097,0.086,0.349,0.008,1.257,0.014,1.496,0.266,3.201,6.86,0.304,1.78,2.729,0.372,0.398,0.286,0.21,3.716,0.979,3.502,5.908,2.106,2.23,2.381,0.869,1.526,1.536,0.874,1.874,12.745,5.526,4.337,0.076,0.24,6.208,5.508,3.546,4.041,1.807,2.973,2.226,13.471,3.857,16.014,1.558,3.585,3.322,0.143,13.368,4.216,12.741,1.565,11.036,13.836,26.131,13.152,29.018,51.421,22.018,33.795,15.456,98.369,55.791,11.946,9.803,180.674,46.828
1993-02-03,5.295,0.278,0.052,2.736,0.044,2.29,0.831,1.115,0.0,2.027,0.728,1.947,0.187,2.801,5.532,2.829,6.422,1.006,3.079,0.0,0.057,1.65,0.008,0.303,0.019,0.706,0.743,0.008,0.059,2.65,3.085,0.967,0.413,3.138,0.228,1.187,0.528,0.275,2.261,1.458,0.038,0.074,0.948,1.843,0.857,0.473,2.715,2.534,3.791,0.202,0.525,1.431,0.403,1.431,1.35,0.377,0.092,1.181,3.783,2.532,1.638,1.494,1.65,0.48,1.302,3.65,0.793,1.441,2.827,1.354,0.32,0.745,2.672,1.412,0.626,0.677,0.939,0.011,0.088,5.244,1.616,0.93,0.947,0.293,3.31,0.797,4.046,2.275,2.658,0.318,1.831,0.113,0.915,1.771,1.215,0.609,1.43,1.742,10.166,1.267,4.038,0.608,0.068,3.399,2.166,0.412,0.161,0.018,2.929,2.297,1.603,0.02,0.014,0.121,0.052,0.322,0.742,2.587,0.985,2.392,0.717,7.525,4.629,3.266,2.02,1.504,2.503,1.139,0.0,1.996,0.087,0.172,0.072,0.063,7.514,1.614,0.999,0.468,0.064,0.701,0.423,1.55,0.903,2.504,0.576,1.67,3.183,0.44,0.65,0.017,4.702,2.474,0.943,0.817,4.407,0.958,0.742,0.397,7.283,0.38,0.618,0.046,0.137,1.685,0.416,0.467,6.192,0.014,0.545,1.938,1.75,0.306,0.031,1.478,1.624,0.0,1.414,0.597,0.423,0.772,0.666,4.439,0.318,1.076,2.805,4.945,1.293,1.442,0.334,0.583,0.305,0.87,0.449,0.193,2.417,1.207,2.871,0.364,1.028,1.286,0.501,1.173,0.239,2.215,0.496,0.666,0.561,2.222,0.372,57.21,0.75,0.901,0.472,2.91,0.684,0.399,0.995,1.949,0.711,2.236,0.647,1.066,1.074,5.238,2.466,2.649,1.42,0.952,0.972,7.991,2.31,2.139,0.04,1.358,0.765,7.697,0.774,1.608,0.033,3.502,0.001,1.634,1.276,3.508,5.162,1.1,1.419,10.042,2.297,0.532,2.089,1.158,0.622,0.796,0.142,1.171,2.22,0.457,0.545,1.018,2.038,1.33,1.378,3.703,1.248,0.915,0.67,0.978,2.232,0.849,0.436,0.622,1.304,0.672,0.272,3.67,3.545,2.366,1.443,4.427,1.79,2.7,2.163,2.745,3.391,7.142,2.08,4.074,8.062,3.607,8.03,0.892,9.902,1.943,4.771,8.331,4.588,5.668,14.051,4.064,1.895,7.71,6.22,3.053,7.045,2.504,1.637,5.388,3.811,0.562,6.672,4.716,4.264,0.26,2.214,1.561,17.341,1.781,2.875,2.851,2.786,1.934,0.233,1.692,1.24,9.339,3.281,2.395,8.733,1.143,1.485,1.479,8.007,1.769,1.079,2.22,1.91,4.828,9.543,3.88,9.147,5.507,0.797,0.073,4.191,6.24,3.586,4.602,0.711,1.281,1.837,6.791,5.051,7.829,9.839,7.027,2.169,1.618,0.1,2.244,1.055,2.534,1.617,7.329,0.3,5.983,5.514,0.628,0.237,6.925,1.883,4.348,1.703,7.042,8.36,2.712,15.625,9.263,14.375,2.975,7.586,8.123,4.51,1.162,6.303,0.124,8.896,8.729,2.133,12.059,4.878,11.294,11.55,11.662,6.455,2.2,1.787,3.869,10.833,0.564,3.005,9.737,3.558,16.687,2.798,8.333,7.342,0.292,3.114,5.175,7.681,1.956,2.284,5.374,11.332,21.136,5.18,11.642,8.93,8.259,6.169,15.99,0.336,19.032,16.832,0.313,2.178,4.463,12.787,4.686,8.449,2.32,1.148,4.477,5.093,15.44,26.342,21.121,18.51,2.593,1.989,8.201,4.053,2.297,19.541,5.301,20.037,28.316,9.892,17.352,27.595,15.823,20.431,26.154,5.888,34.002,29.105,6.062,5.315,35.424,17.491,20.846,6.11,33.014,13.206,0.653,38.439,24.637,15.701,7.1,4.637,7.196,29.706,19.686,12.48,8.096,32.236,4.777,96.807,54.188,24.991,15.263,8.451,99.374,10.032,60.1,8.539,103.027,25.225,109.953,29.393,129.648,12.571,36.269,139.642,10.767,11.694,16.476,17.639,9.211,171.594,41.3,42.566,43.13,4.191,4.287,1.036,0.429,1.049,0.621,1.511,0.957,4.272,0.728,0.284,0.049,0.214,3.048,0.355,0.127,0.747,3.59,0.695,0.685,0.552,2.01,0.628,0.148,2.931,0.024,0.972,0.2,0.399,0.431,1.726,1.304,0.179,0.295,0.096,0.085,0.348,0.008,1.58,0.014,2.935,0.596,3.246,7.002,1.263,1.683,9.086,0.207,0.397,0.284,0.569,3.992,1.162,3.685,6.064,2.097,2.222,2.653,2.525,1.259,1.53,0.871,1.868,12.905,5.602,4.373,0.076,0.235,6.133,5.155,3.536,4.039,3.705,2.968,2.218,13.29,20.801,16.373,1.553,3.983,3.301,0.142,17.187,4.205,14.84,1.501,11.055,34.101,24.391,13.959,27.514,46.939,29.478,34.031,15.507,88.234,52.132,12.218,9.592,175.74,47.035
1993-02-04,6.465,0.248,0.041,2.722,0.043,4.117,0.813,1.062,0.0,2.008,0.704,1.89,0.324,4.789,7.198,3.049,5.943,0.904,3.087,0.003,0.056,1.41,0.008,0.305,0.019,0.978,0.74,0.008,0.058,3.628,4.752,0.885,0.446,3.002,0.227,1.182,0.526,0.274,2.58,2.363,0.038,0.048,0.943,2.324,0.853,0.552,4.268,4.973,5.1,0.201,0.694,2.023,0.401,1.647,2.086,0.292,0.091,1.115,3.693,3.798,1.564,1.488,1.593,0.478,1.585,5.3,1.525,1.436,2.995,1.276,0.319,1.444,2.462,1.359,0.624,0.67,0.918,0.011,0.088,7.974,1.973,0.803,0.944,0.292,3.208,0.674,3.758,2.064,3.334,0.317,2.259,0.113,0.835,1.653,1.213,0.607,1.334,1.632,15.767,1.262,3.239,0.606,0.068,4.294,2.317,0.408,0.16,0.018,2.874,2.277,1.597,0.02,0.013,0.1,0.037,0.303,0.762,2.469,0.882,2.197,0.703,11.883,6.77,4.26,2.23,1.513,2.368,0.892,0.0,1.872,0.086,0.17,0.072,0.062,10.097,2.056,0.995,0.603,0.14,0.699,0.332,1.461,1.022,2.479,0.574,1.698,6.2,0.313,0.686,0.016,4.363,2.273,0.938,0.846,5.213,1.002,0.714,0.323,12.173,0.462,0.594,0.029,0.104,1.484,0.496,0.465,8.924,0.015,0.534,1.84,1.93,0.285,0.031,11.568,1.575,0.0,1.321,0.546,0.365,0.875,1.299,4.326,0.302,1.481,3.279,7.144,1.135,1.345,0.314,0.58,0.29,1.636,1.688,0.192,2.507,1.195,2.305,0.356,1.265,1.326,0.505,1.164,0.238,2.187,0.495,0.741,0.532,3.029,0.558,57.108,0.65,1.095,0.48,5.204,0.713,0.5,1.064,1.599,1.427,2.533,0.56,1.393,1.1,7.059,3.878,2.45,1.515,0.881,1.239,12.749,4.216,2.681,0.04,2.19,0.645,7.29,0.721,2.192,0.032,4.677,0.001,1.851,0.971,4.951,8.664,1.214,1.303,9.508,2.419,0.432,2.742,1.618,0.811,0.794,0.124,0.99,2.207,0.418,0.587,1.237,1.861,1.176,10.298,3.386,1.99,1.414,0.667,0.974,2.201,0.872,0.464,0.867,1.311,0.67,0.271,6.285,5.65,3.615,1.646,6.627,1.658,2.582,1.937,2.735,3.231,9.645,2.492,4.036,8.061,3.547,11.898,0.889,9.501,1.81,6.479,7.748,5.996,5.337,13.481,3.922,1.785,7.384,5.25,3.694,6.961,11.371,1.609,5.252,4.047,0.628,8.752,4.616,6.74,0.257,2.339,1.555,27.409,2.38,2.726,2.484,2.771,2.054,0.23,1.674,1.652,13.305,4.732,2.164,11.121,1.138,1.482,1.238,12.498,1.995,1.039,2.211,2.186,4.634,10.128,4.105,13.691,8.578,0.941,0.072,4.012,8.06,4.365,4.459,0.709,1.27,1.833,6.214,6.949,7.394,12.669,9.486,2.161,1.612,0.1,2.27,0.947,2.621,1.813,6.477,0.291,5.96,5.184,0.574,0.2,10.03,1.638,13.096,1.683,9.484,9.605,2.703,14.133,8.795,14.954,2.875,8.971,7.932,4.43,1.053,6.223,0.124,8.434,10.741,2.207,11.514,4.603,11.414,15.703,15.591,7.366,2.566,1.78,3.82,13.306,0.624,3.08,12.352,3.715,22.42,3.613,7.902,11.545,0.289,3.1,5.146,11.286,1.849,1.966,5.243,24.767,20.524,5.153,13.775,16.389,11.215,7.253,16.979,0.333,30.386,16.714,0.308,2.231,4.396,12.483,4.259,13.223,2.034,1.062,4.413,4.529,28.123,25.3,31.771,18.741,2.626,1.884,8.015,4.038,2.172,20.265,5.203,32.816,43.136,9.819,20.888,31.416,21.411,23.756,26.346,5.764,32.75,27.814,6.041,5.393,34.726,24.271,23.666,6.087,41.762,12.734,0.643,37.299,26.995,15.03,7.268,4.274,7.133,40.457,18.542,12.452,8.582,33.945,4.484,93.281,52.887,36.054,15.229,8.267,95.734,10.598,57.738,8.355,99.49,23.947,106.958,27.98,125.025,13.812,34.233,134.049,10.957,11.867,19.303,20.941,9.016,165.293,54.557,54.441,50.005,4.257,4.078,1.142,0.508,1.092,0.628,1.504,0.953,4.174,0.603,0.283,0.049,0.214,4.199,0.354,0.127,0.745,3.462,0.692,0.673,0.55,1.827,0.532,0.147,2.266,0.024,0.969,0.199,0.397,0.429,1.479,1.097,0.179,0.294,0.095,0.085,0.652,0.008,1.558,0.014,3.808,0.473,3.318,6.845,1.31,1.592,17.604,0.122,0.396,0.283,0.466,4.936,1.213,4.008,5.684,2.089,2.214,2.894,2.69,1.066,1.754,0.868,1.861,12.435,5.84,4.184,0.076,0.223,6.508,4.602,3.522,3.686,4.494,3.059,2.209,12.426,32.471,15.886,1.547,3.867,3.27,0.142,25.828,4.192,16.491,1.397,11.058,53.405,23.228,13.891,30.733,46.265,39.391,35.545,15.556,81.105,49.137,12.454,9.387,169.24,50.582
1993-02-05,9.708,0.232,0.038,2.711,0.043,4.464,2.31,1.025,0.041,2.338,2.16,5.003,0.367,5.61,6.474,2.716,5.559,0.84,3.66,0.008,0.056,1.257,0.067,0.455,0.026,1.146,0.737,0.012,0.09,3.532,4.849,0.853,0.437,2.899,0.312,1.252,0.602,0.343,2.126,2.58,0.055,0.039,0.983,2.119,1.781,0.593,4.142,5.799,4.53,0.2,0.673,2.999,0.419,3.894,1.79,0.253,0.103,1.557,3.36,3.346,1.968,1.545,2.103,0.507,2.324,7.797,3.144,1.593,3.443,1.292,0.318,2.454,2.356,1.622,0.622,2.377,0.816,0.059,0.099,9.484,2.136,1.152,0.94,0.287,3.41,0.631,3.435,2.08,2.86,0.316,1.769,0.112,0.78,1.437,1.224,0.608,1.678,1.967,13.401,1.364,3.041,0.604,0.067,3.978,2.107,0.788,0.16,0.074,2.951,2.284,1.549,0.02,0.013,0.09,0.031,0.295,0.619,2.212,0.794,2.953,1.682,13.06,5.75,2.963,2.335,1.592,2.307,0.706,0.0,3.293,0.085,0.188,0.071,0.062,11.902,3.952,1.031,0.923,0.255,0.697,1.574,1.871,1.748,6.176,0.827,1.905,10.118,0.238,0.852,0.034,3.821,2.892,1.037,0.896,4.714,1.01,0.628,0.282,23.97,0.468,1.07,0.041,0.088,1.202,0.509,0.569,8.776,0.015,1.001,1.257,1.592,0.256,0.033,14.397,1.799,0.001,1.37,0.596,0.323,1.195,1.768,4.244,1.06,1.332,2.376,9.662,0.981,1.317,0.586,0.75,0.332,1.912,1.308,0.236,3.949,1.252,2.407,0.421,1.454,1.749,0.829,1.307,0.348,2.289,0.646,0.836,0.781,2.35,0.745,57.07,0.598,0.658,0.262,6.168,0.596,0.462,1.097,1.268,3.249,2.331,0.459,1.374,0.995,5.135,3.339,3.958,1.331,0.92,1.245,10.804,4.201,2.553,0.047,1.727,0.526,6.466,0.692,3.134,0.052,3.791,0.035,1.929,0.761,5.23,9.809,1.189,1.228,9.504,2.847,0.364,2.113,1.92,0.879,0.791,0.148,1.225,2.69,0.409,0.826,1.802,1.84,0.95,14.239,4.015,1.693,2.492,0.992,1.542,4.21,0.774,0.473,1.039,1.182,1.172,0.282,6.501,5.152,3.026,1.24,7.809,1.957,2.543,1.73,2.736,5.2,11.915,3.022,3.817,7.829,5.521,23.059,1.04,9.868,2.521,7.209,7.271,6.771,5.164,13.597,4.499,2.776,6.833,4.584,3.006,6.669,17.654,1.746,5.042,4.157,0.921,9.465,4.757,9.757,0.272,2.55,1.659,28.532,2.772,3.581,2.034,2.759,1.82,0.236,1.883,1.234,13.463,4.759,2.076,11.104,1.455,1.475,1.055,12.884,1.973,1.051,3.547,2.161,5.626,12.286,3.837,15.439,8.476,0.974,0.121,4.024,8.944,4.393,8.245,0.706,1.547,1.844,5.821,6.34,12.409,11.073,11.69,2.222,1.684,0.16,2.704,0.952,2.955,2.602,6.486,0.319,5.491,5.026,0.54,0.18,9.601,1.359,20.029,2.006,11.674,11.357,2.732,12.801,12.187,16.301,2.569,9.393,7.591,7.341,1.101,6.198,0.249,14.047,11.198,2.293,12.62,6.888,14.096,16.309,16.574,7.156,2.933,1.866,4.026,13.259,0.897,3.486,13.919,3.839,22.808,4.061,8.506,12.634,0.315,5.355,5.623,11.474,1.993,1.648,8.154,32.248,22.109,5.597,19.151,26.33,13.531,7.268,19.872,0.372,34.448,20.757,0.353,2.311,4.776,13.141,3.854,14.348,1.737,0.998,4.775,4.018,41.199,25.481,42.847,22.386,3.181,2.021,10.125,4.111,2.274,25.68,5.428,47.871,55.407,10.157,25.479,30.399,23.345,28.35,30.92,5.872,31.726,26.818,6.084,5.766,33.746,28.397,28.041,6.077,43.568,16.737,0.71,37.352,30.486,19.987,8.211,4.051,7.128,44.536,22.246,13.176,9.41,36.188,4.286,90.557,55.827,42.038,15.86,8.232,93.644,11.065,58.361,8.287,99.656,29.69,110.569,33.824,123.194,14.801,32.577,130.252,10.904,11.791,20.551,22.515,8.998,159.801,63.226,65.069,59.169,4.225,3.892,1.262,0.504,1.152,0.633,1.514,1.279,3.997,0.612,0.363,0.049,0.292,4.065,0.457,0.136,0.739,3.692,0.69,0.619,0.546,1.322,0.615,0.16,1.777,0.106,0.966,0.2,0.477,0.428,1.937,0.725,0.191,0.371,0.107,0.085,0.642,0.034,1.324,0.015,3.054,0.403,3.095,6.843,1.027,2.573,17.941,0.094,0.41,0.297,0.501,5.019,1.117,4.175,5.265,2.11,2.27,2.79,2.548,1.009,1.932,1.008,1.891,11.91,5.75,4.015,0.087,0.237,7.399,5.818,3.516,3.558,4.347,3.543,2.321,11.955,35.485,15.195,1.542,3.507,3.404,0.28,32.032,4.213,18.012,1.323,11.278,62.433,24.841,13.195,41.62,51.157,45.848,37.785,16.02,77.21,48.669,12.478,9.339,164.244,56.242
1993-02-06,10.836,0.225,0.037,2.968,0.043,4.33,2.457,0.974,0.065,2.479,1.869,6.293,0.305,5.408,4.955,1.96,5.35,0.81,4.371,0.007,0.056,1.175,0.047,0.423,0.025,1.008,0.734,0.014,0.105,3.288,4.556,0.825,0.386,2.823,0.284,1.311,0.628,0.335,1.579,1.926,0.056,0.035,0.995,1.792,2.141,0.548,3.643,4.777,3.502,0.199,0.575,3.097,0.425,5.631,1.249,0.235,0.112,2.151,3.033,2.538,2.637,1.638,2.488,0.507,2.239,7.711,3.179,1.767,3.464,1.279,0.317,2.082,1.616,2.24,0.619,3.187,0.623,0.035,0.108,9.701,2.247,1.117,0.937,0.284,4.686,0.438,3.24,2.114,2.303,0.314,1.306,0.112,0.751,1.177,1.222,0.61,2.141,2.487,9.063,1.415,1.955,0.602,0.067,3.388,1.628,0.682,0.159,0.075,3.123,2.836,1.533,0.02,0.013,0.085,0.028,0.292,0.484,2.178,0.737,4.005,2.885,11.97,4.058,1.701,2.143,1.567,2.264,0.728,0.0,5.188,0.084,0.2,0.071,0.062,12.645,6.296,1.058,0.873,0.238,0.694,1.707,2.501,2.492,10.752,0.904,2.167,9.454,0.203,0.874,0.038,3.35,6.32,1.101,0.889,3.539,0.98,0.582,0.263,31.067,0.42,1.05,0.034,0.077,0.982,0.46,0.646,7.174,0.014,0.948,0.924,1.26,0.237,0.033,9.868,2.213,0.0,1.508,0.609,0.299,1.176,1.388,4.174,1.108,0.966,1.466,8.925,0.861,1.249,0.568,0.744,0.339,1.472,0.68,0.237,4.666,1.378,2.056,0.481,1.339,2.128,0.842,1.418,0.311,2.665,0.648,0.806,0.811,1.369,0.681,57.037,0.575,0.329,0.136,5.284,0.51,0.396,1.045,1.236,3.471,2.095,0.398,1.195,0.76,2.977,2.218,4.07,1.042,0.93,1.023,6.902,2.962,2.432,0.052,1.101,0.457,5.508,0.654,3.091,0.07,2.702,0.064,1.724,0.703,4.658,9.621,1.055,1.125,10.777,2.915,0.328,1.444,1.807,0.722,0.788,0.184,1.433,3.182,0.5,0.976,1.996,1.751,0.801,10.655,5.209,1.085,2.402,1.082,1.678,5.884,0.706,0.458,0.89,1.068,1.174,0.278,5.009,3.718,1.931,0.888,7.284,2.393,2.534,1.604,2.748,5.114,12.69,3.003,3.515,7.644,7.332,30.481,1.101,10.602,2.833,6.703,7.139,6.672,5.299,14.197,8.41,3.428,6.929,4.02,2.062,6.387,15.69,1.833,4.837,3.899,1.103,8.668,4.72,9.732,0.283,2.57,1.754,22.103,2.55,4.54,1.908,2.928,1.609,0.234,2.058,0.722,11.225,4.072,2.121,8.795,1.606,1.467,0.954,10.468,1.832,1.063,3.797,1.77,6.366,13.444,3.08,14.656,6.451,0.889,0.154,3.946,8.351,3.984,10.821,0.703,1.573,1.845,5.622,5.041,18.604,8.09,12.267,2.281,1.751,0.147,3.044,0.932,3.332,2.947,6.912,0.335,5.445,5.411,0.523,0.172,7.247,1.113,18.051,2.093,12.267,10.639,2.783,12.199,13.744,18.766,2.291,8.963,7.274,9.354,1.116,5.816,0.259,20.885,10.32,2.283,13.402,9.678,15.451,14.13,14.186,5.752,2.908,1.959,4.396,12.247,1.089,3.938,13.562,3.736,20.174,3.814,8.711,10.546,0.327,5.947,6.128,9.073,2.032,1.38,11.203,28.346,22.079,6.043,22.89,27.853,13.992,5.999,24.407,0.397,31.894,28.829,0.388,2.325,5.111,13.944,3.631,12.023,1.448,0.962,5.059,3.736,41.976,26.912,46.587,27.871,3.573,2.064,11.842,4.244,2.3,30.765,5.646,52.257,58.468,10.569,28.06,27.998,21.393,32.323,39.828,6.128,30.837,26.698,6.189,6.2,32.544,27.531,32.135,6.103,39.909,20.723,0.77,36.516,34.02,24.356,8.974,3.796,7.162,40.313,26.339,13.982,9.996,38.939,4.051,88.697,64.129,39.936,16.785,8.262,91.619,11.472,63.52,8.309,97.737,36.724,111.444,44.456,124.798,15.198,34.163,128.849,10.846,11.677,20.437,22.515,9.072,156.895,62.779,67.935,66.623,4.255,3.728,1.204,0.459,1.132,0.624,1.528,1.438,3.807,0.464,0.354,0.049,0.281,3.516,0.476,0.133,0.734,4.42,0.687,0.592,0.543,1.086,0.474,0.155,1.704,0.112,0.962,0.199,0.511,0.426,2.024,0.497,0.19,0.356,0.106,0.085,0.476,0.035,1.147,0.015,2.216,0.286,2.773,6.927,0.726,2.868,13.846,0.083,0.425,0.295,0.377,4.762,1.022,4.149,4.949,2.17,2.396,2.474,1.96,1.008,1.843,0.969,1.912,11.585,5.328,3.869,0.085,0.219,7.792,6.025,3.52,3.227,3.627,3.536,2.497,11.475,30.202,14.836,1.536,3.154,3.616,0.323,32.795,4.255,17.124,1.282,11.272,64.169,29.632,12.431,52.566,55.795,44.813,40.417,16.784,77.48,51.117,12.363,9.391,162.281,62.836
1993-02-07,8.843,0.221,0.037,3.043,0.043,3.331,1.609,0.942,0.041,2.384,1.119,4.741,0.241,4.813,2.941,1.156,4.828,0.796,3.84,0.004,0.056,1.132,0.02,0.345,0.021,0.846,0.733,0.012,0.088,2.755,3.934,0.799,0.354,2.728,0.243,1.273,0.583,0.296,1.063,1.515,0.046,0.033,0.98,1.394,1.606,0.502,2.724,3.402,2.453,0.198,0.524,2.459,0.411,5.085,0.829,0.225,0.104,1.795,2.812,2.004,2.287,1.615,2.201,0.488,1.719,4.905,2.348,1.684,3.218,1.161,0.316,1.313,0.816,2.029,0.617,2.197,0.423,0.017,0.103,7.195,1.928,0.795,1.018,0.284,4.782,0.257,2.862,1.76,1.909,0.313,1.075,0.111,0.738,0.933,1.21,0.606,1.79,2.115,5.549,1.396,1.006,0.599,0.067,2.827,1.181,0.497,0.158,0.044,3.03,2.909,1.466,0.02,0.013,0.091,0.052,0.316,0.455,1.904,0.702,3.492,2.312,8.464,3.027,1.1,1.989,1.489,2.199,0.859,0.0,4.576,0.083,0.188,0.071,0.062,10.682,5.573,1.035,0.643,0.167,0.692,0.926,2.144,1.944,9.655,0.755,2.041,6.831,0.176,0.805,0.027,3.056,6.282,1.075,0.844,2.205,0.957,0.51,0.234,28.953,0.39,0.776,0.023,0.067,0.849,0.428,0.586,5.351,0.014,0.689,0.791,1.012,0.203,0.032,5.242,2.338,0.0,1.533,0.557,0.284,0.962,0.948,4.099,0.677,0.617,1.013,6.634,0.788,1.15,0.394,0.65,0.307,1.046,0.428,0.211,3.75,1.365,1.565,0.413,1.161,1.956,0.648,1.324,0.259,2.626,0.563,0.722,0.665,0.83,0.528,56.943,0.565,0.188,0.09,4.259,0.542,0.368,0.992,1.42,2.327,1.698,0.443,0.94,0.487,1.911,1.494,2.778,0.729,0.907,0.89,4.095,1.958,2.11,0.048,0.689,0.411,4.756,0.597,2.521,0.06,1.937,0.049,1.55,0.739,3.014,7.154,0.973,1.014,10.86,2.71,0.312,1.076,1.367,0.516,0.787,0.16,1.122,2.953,0.453,0.784,1.586,1.571,0.828,6.018,4.786,0.713,1.685,0.889,1.355,4.955,0.677,0.436,0.634,1.018,0.895,0.271,3.666,2.71,1.287,0.692,6.264,2.034,2.443,1.79,2.738,4.001,11.222,2.656,3.253,7.206,7.163,29.845,1.031,9.538,2.219,5.578,6.619,5.959,5.399,14.255,9.279,2.784,6.516,3.385,1.453,6.185,10.444,1.807,4.465,3.581,1.0,7.422,4.333,8.086,0.274,2.424,1.722,14.141,1.937,4.241,2.111,3.047,1.487,0.23,1.996,0.414,8.426,3.225,2.091,5.715,1.459,1.515,0.906,7.802,1.726,1.053,3.208,1.261,6.02,12.339,2.352,10.711,4.613,0.825,0.139,3.705,7.219,3.242,9.664,0.701,1.426,1.83,4.97,4.068,19.048,5.875,11.12,2.292,1.719,0.123,2.816,0.87,3.405,2.436,6.452,0.318,5.435,5.645,0.534,0.219,5.152,0.952,12.635,2.016,11.138,8.986,2.818,11.653,11.488,17.672,2.446,8.25,7.046,9.07,1.042,5.261,0.203,21.497,8.934,2.214,12.193,8.833,14.632,11.075,10.275,4.297,2.576,1.948,4.445,11.246,1.014,3.989,11.885,3.561,15.254,3.05,7.744,7.763,0.316,4.934,5.869,6.544,1.916,1.188,11.588,20.619,20.904,5.917,21.723,21.896,12.753,4.552,23.585,0.385,25.937,31.2,0.383,2.275,5.08,13.438,3.508,8.881,1.235,1.057,5.084,3.588,34.608,26.779,39.934,31.538,3.463,1.952,11.607,4.291,2.157,33.704,5.649,46.022,48.923,10.414,26.237,25.086,17.816,31.384,44.487,6.185,29.996,25.955,6.253,6.342,31.431,23.586,32.642,6.159,34.593,20.611,0.77,34.809,35.792,24.19,8.908,3.454,7.208,31.77,26.635,13.91,9.945,41.22,3.707,87.14,70.093,33.401,16.944,8.257,89.969,11.52,69.678,8.31,94.836,38.106,106.621,47.241,126.748,14.786,38.959,129.16,10.783,11.575,19.422,21.577,9.08,155.765,56.344,63.668,68.924,4.092,3.585,1.117,0.434,1.088,0.615,1.517,1.254,3.663,0.332,0.321,0.048,0.243,2.449,0.427,0.128,0.816,4.335,0.685,0.582,0.541,1.042,0.324,0.148,1.875,0.067,0.959,0.263,0.465,0.425,1.703,0.385,0.169,0.315,0.098,0.085,0.465,0.02,1.103,0.014,1.772,0.17,2.525,6.489,0.471,2.259,9.488,0.075,0.414,0.284,0.261,4.294,0.976,4.007,4.741,2.199,2.45,2.405,1.361,0.938,1.688,0.903,1.898,11.46,4.892,3.776,0.079,0.199,7.651,5.208,3.514,3.2,2.727,3.3,2.544,10.942,21.122,13.945,1.532,3.451,3.759,0.27,29.117,4.337,15.083,1.399,10.961,57.61,34.126,11.913,56.125,57.095,38.11,42.605,17.103,80.283,52.818,12.234,9.403,160.708,67.715
1993-02-08,6.437,0.22,0.037,2.957,0.087,2.246,1.083,0.927,0.083,2.247,0.789,3.291,0.206,4.06,1.575,0.847,5.037,0.823,3.486,0.067,0.053,1.342,0.011,0.31,0.019,0.757,0.73,0.009,0.07,2.294,3.334,1.025,0.341,2.644,0.228,1.218,0.545,0.278,0.802,1.396,0.04,0.033,0.96,1.133,1.165,0.477,2.145,2.423,1.782,0.29,0.506,1.914,0.401,4.0,0.603,0.255,0.096,1.401,3.051,1.774,1.827,1.77,1.913,0.477,1.511,2.597,1.599,1.612,3.008,1.057,0.358,0.922,0.449,1.653,0.615,1.294,0.331,0.012,0.163,4.449,1.604,0.919,1.094,0.304,4.185,0.186,2.991,1.913,1.792,0.424,1.021,0.171,0.895,0.977,1.197,0.601,1.471,1.811,3.42,1.354,0.627,0.597,0.067,2.526,1.284,0.439,0.172,0.026,2.954,2.687,1.464,0.023,0.082,0.094,0.056,0.316,0.599,1.776,0.682,2.874,1.555,5.111,2.513,0.87,1.94,1.459,2.34,0.981,0.0,3.419,0.082,0.174,0.07,0.061,8.121,3.861,1.007,0.494,0.116,0.689,0.645,1.711,1.433,6.548,0.644,1.87,4.931,0.157,0.739,0.021,3.399,4.778,1.143,0.808,1.701,0.945,0.528,0.281,22.711,0.378,0.653,0.032,0.11,1.061,0.414,0.518,4.02,0.014,0.569,0.745,0.886,0.25,0.031,2.791,2.151,0.0,1.468,0.614,0.42,0.826,0.696,4.01,0.398,0.411,0.839,5.066,0.772,1.065,0.29,0.596,0.284,0.824,0.347,0.197,2.741,1.29,2.42,0.373,1.05,1.632,0.532,1.237,0.24,2.406,0.513,0.665,0.566,0.613,0.432,56.85,0.696,0.136,0.076,3.482,0.604,0.359,0.964,1.627,1.4,1.392,0.537,0.773,0.354,1.514,1.141,2.17,0.569,0.909,0.826,2.631,1.407,1.787,0.043,0.468,0.669,4.519,0.548,2.063,0.049,1.535,0.026,1.465,1.469,1.716,4.523,0.939,0.957,9.763,2.518,0.464,0.903,1.014,0.408,0.785,0.139,0.951,2.591,0.417,0.603,1.198,1.645,1.064,3.19,4.181,0.543,1.209,0.749,1.162,3.62,0.666,0.421,0.49,0.996,0.839,0.419,2.8,2.153,1.007,0.606,5.352,1.727,2.314,1.867,2.787,4.215,8.84,2.307,3.401,6.926,6.03,24.506,0.951,8.02,1.721,4.499,6.562,5.134,5.497,13.754,7.865,2.092,5.812,4.633,1.166,6.034,6.094,1.742,4.367,3.367,0.835,6.359,4.152,6.487,0.259,2.283,1.642,8.531,1.461,3.477,2.389,3.141,1.426,0.235,1.859,0.274,6.272,2.577,2.088,3.493,1.512,1.599,1.122,5.925,1.668,1.034,2.7,0.939,5.355,10.437,2.334,6.746,3.507,0.795,0.11,3.44,6.19,2.583,7.506,0.81,1.307,1.813,5.588,3.677,15.44,4.68,9.014,2.258,1.658,0.168,2.536,1.019,3.179,1.868,7.344,0.291,5.28,5.609,0.527,0.212,3.875,1.182,8.067,1.879,9.043,7.748,2.806,13.013,8.956,14.869,2.584,7.461,6.911,7.698,0.95,5.278,0.197,17.697,7.665,2.152,10.293,6.932,12.85,8.523,7.039,3.661,2.306,1.869,4.231,10.326,0.928,3.724,9.998,3.42,10.472,2.375,7.834,5.717,0.299,3.975,5.518,4.851,1.963,1.459,10.281,14.622,19.905,5.601,17.874,14.749,10.578,3.794,19.564,0.361,19.412,27.739,0.362,2.213,4.854,13.291,3.554,6.533,1.409,1.031,4.908,3.6,25.682,25.563,28.792,31.159,3.328,1.992,10.359,4.221,2.241,32.964,5.632,35.912,34.657,10.007,22.247,22.191,14.517,27.319,41.644,6.196,29.112,27.218,6.219,6.152,30.434,19.218,29.943,6.203,29.647,17.996,0.735,33.323,35.138,21.316,8.314,3.616,7.235,24.057,25.184,13.454,9.437,42.156,3.736,85.443,68.911,26.674,16.813,8.21,88.12,11.155,71.787,8.263,91.88,36.185,100.779,44.368,125.84,13.894,42.697,129.535,10.658,11.441,17.954,20.159,9.005,156.796,48.404,56.051,65.91,4.017,3.501,1.062,0.425,1.056,0.609,1.498,1.079,3.667,0.284,0.298,0.113,0.222,1.681,0.388,0.126,0.825,3.919,0.682,0.578,0.539,1.045,0.267,0.146,3.014,0.039,0.955,0.248,0.423,0.423,1.463,0.347,0.148,0.297,0.094,0.084,0.431,0.012,1.092,0.014,1.574,0.121,2.43,6.479,0.352,1.759,6.262,0.07,0.402,0.279,0.219,3.821,0.974,3.8,4.936,2.272,2.418,2.218,1.028,0.876,1.585,0.869,1.87,11.841,4.826,3.758,0.137,0.19,7.254,6.258,3.543,3.407,2.126,3.096,2.575,11.654,13.474,13.55,1.629,3.557,3.774,0.232,23.395,4.408,13.774,1.375,10.535,45.346,36.736,11.585,52.046,55.542,30.141,43.763,17.119,82.855,53.536,12.089,9.333,161.035,68.713
1993-02-09,4.822,0.218,0.037,3.057,0.113,1.568,0.874,0.92,0.108,2.195,0.685,2.474,0.249,3.465,0.947,0.7,5.754,0.826,3.72,0.157,0.05,1.595,0.008,0.3,0.019,0.716,0.727,0.008,0.061,2.014,2.979,0.989,0.336,2.563,0.224,1.185,0.526,0.271,0.673,1.26,0.037,0.032,0.944,1.009,0.96,0.466,1.946,1.854,1.424,0.276,0.499,1.623,0.396,2.868,0.5,0.296,0.091,1.177,3.245,1.708,1.554,2.069,1.764,0.471,1.222,1.545,1.003,1.595,2.868,0.976,0.347,0.785,0.331,1.392,0.613,0.857,0.3,0.011,0.214,2.844,1.418,0.873,1.05,0.303,3.7,0.165,3.414,2.161,1.757,0.479,1.004,0.167,0.93,0.937,1.188,0.597,1.318,1.685,2.332,1.3,0.518,0.595,0.066,2.411,1.187,0.415,0.18,0.02,3.033,2.553,1.55,0.023,0.068,0.089,0.042,0.301,0.565,2.081,0.67,2.531,1.104,3.207,2.274,0.787,1.882,1.481,2.524,0.841,0.0,2.621,0.081,0.166,0.07,0.061,6.419,2.464,0.989,0.438,0.088,0.687,0.468,1.468,1.213,4.332,0.594,1.778,3.813,0.145,0.694,0.018,4.097,3.537,1.164,0.789,1.454,0.938,0.588,0.332,16.524,0.373,0.589,0.028,0.107,1.3,0.408,0.481,3.276,0.014,0.521,0.729,0.835,0.294,0.03,1.856,1.897,0.0,1.37,0.629,0.438,0.77,0.568,3.913,0.286,0.314,0.778,4.083,0.702,0.996,0.244,0.576,0.273,0.722,0.313,0.191,2.124,1.235,2.208,0.358,0.993,1.42,0.486,1.191,0.235,2.26,0.493,0.637,0.525,0.534,0.388,56.753,0.744,0.118,0.072,2.965,0.52,0.355,0.949,1.428,0.945,1.23,0.494,0.689,0.307,1.374,0.979,1.755,0.51,0.862,0.768,1.981,1.133,1.573,0.041,0.365,0.584,5.123,0.509,1.803,0.044,1.353,0.012,1.427,1.297,1.07,2.909,0.925,0.872,9.018,2.385,0.541,0.824,0.818,0.363,0.781,0.13,0.883,2.371,0.427,0.508,0.98,1.574,1.019,1.976,3.989,0.471,0.962,0.688,1.069,2.838,0.66,0.414,0.428,0.973,0.782,0.374,2.297,1.869,0.891,0.571,4.691,1.598,2.192,1.704,2.911,3.566,6.968,2.065,3.534,7.169,4.929,18.343,0.904,7.128,1.441,3.705,7.1,4.443,5.742,12.94,6.389,1.7,5.958,4.465,1.05,5.908,3.636,1.668,4.393,3.251,0.694,5.631,4.166,5.279,0.25,2.195,1.582,5.487,1.202,2.899,2.104,3.205,1.396,0.243,1.755,0.219,4.993,2.201,2.156,2.29,1.436,1.601,1.269,4.838,1.64,1.016,2.425,0.791,4.852,8.798,2.231,4.309,2.937,0.783,0.089,3.232,5.439,2.188,5.888,0.891,1.246,1.799,5.866,3.526,11.573,4.115,7.044,2.204,1.615,0.218,2.383,1.075,2.883,1.527,6.921,0.271,5.163,5.35,0.514,0.191,3.219,1.416,5.231,1.772,7.072,6.965,2.761,14.162,7.704,12.869,2.447,6.782,6.786,6.328,0.882,5.37,0.228,13.416,6.721,2.112,8.946,5.546,11.055,6.912,5.118,3.346,2.169,1.727,4.004,9.489,0.86,3.395,8.463,3.33,7.227,1.972,7.697,4.527,0.286,3.459,5.423,3.927,1.978,1.743,8.44,11.248,18.986,5.453,14.192,9.46,8.448,3.422,16.034,0.34,14.149,23.151,0.344,2.167,4.599,13.141,3.713,5.155,1.681,0.979,4.665,3.735,18.953,24.177,19.2,27.596,3.192,2.008,9.155,4.076,2.301,29.124,5.411,26.99,23.018,9.74,18.319,19.711,12.151,22.866,35.186,6.03,28.153,27.939,6.099,5.818,29.416,15.747,25.745,6.195,25.76,15.344,0.696,32.065,32.445,18.288,7.641,3.928,7.213,18.878,22.063,13.019,8.754,41.284,3.99,83.379,62.707,21.593,16.374,8.133,85.876,10.543,68.703,8.185,88.97,31.225,96.036,38.061,121.824,12.897,44.294,127.917,10.614,11.365,16.457,18.587,8.892,156.552,41.514,48.349,59.773,4.226,3.768,1.032,0.421,1.038,0.605,1.481,0.991,3.768,0.271,0.284,0.139,0.213,1.31,0.364,0.125,0.775,3.717,0.68,0.575,0.537,1.007,0.251,0.145,2.72,0.029,0.952,0.215,0.403,0.422,1.334,0.337,0.138,0.291,0.091,0.082,0.378,0.009,1.049,0.013,1.489,0.106,3.06,6.866,0.31,1.506,4.331,0.068,0.394,0.276,0.208,3.495,0.946,3.606,5.523,2.466,2.38,2.096,0.895,0.857,1.531,0.856,1.846,12.503,4.964,3.659,0.147,0.187,6.781,5.471,3.638,3.227,1.838,2.97,2.588,11.977,8.717,14.203,1.708,3.377,3.682,0.238,17.78,4.371,12.868,1.309,10.141,32.69,36.513,11.362,43.977,52.23,23.694,43.324,16.792,83.092,53.983,11.981,9.214,160.61,65.823
1993-02-10,3.861,0.217,0.036,3.044,0.089,1.203,0.782,0.915,0.067,2.138,0.65,2.056,0.256,3.051,0.701,0.592,5.381,0.803,3.21,0.122,0.049,1.487,0.008,0.296,0.018,0.697,0.723,0.008,0.057,1.85,2.703,0.855,0.334,2.456,0.222,1.166,0.518,0.268,0.589,1.096,0.036,0.032,0.932,0.956,0.876,0.461,1.656,1.545,1.227,0.227,0.496,1.483,0.393,1.92,0.455,0.282,0.089,1.015,2.964,1.576,1.369,1.981,1.64,0.469,0.921,1.165,0.665,1.526,2.781,0.914,0.324,0.74,0.293,1.232,0.611,0.678,0.29,0.011,0.181,2.087,1.324,0.667,0.989,0.289,3.278,0.159,3.071,1.804,1.625,0.412,0.959,0.134,0.832,0.835,1.18,0.594,1.127,1.423,1.772,1.262,0.484,0.593,0.066,2.271,0.959,0.402,0.172,0.018,2.911,2.418,1.497,0.021,0.034,0.085,0.032,0.291,0.46,1.882,0.662,2.123,0.864,2.345,2.166,0.756,1.792,1.444,2.404,0.679,0.0,2.122,0.08,0.162,0.07,0.061,5.366,1.672,0.979,0.373,0.075,0.684,0.255,1.277,0.959,3.117,0.573,1.699,3.082,0.138,0.667,0.017,3.875,2.724,1.07,0.779,1.19,0.934,0.507,0.28,12.008,0.37,0.548,0.02,0.08,1.122,0.405,0.462,2.891,0.014,0.5,0.722,0.813,0.244,0.03,1.554,1.691,0.0,1.267,0.566,0.353,0.749,0.501,3.815,0.242,0.268,0.755,3.362,0.628,0.937,0.221,0.568,0.268,0.67,0.292,0.189,1.804,1.197,1.553,0.32,0.964,1.304,0.467,1.154,0.233,2.091,0.486,0.624,0.51,0.504,0.369,56.65,0.665,0.112,0.07,2.638,0.414,0.353,0.941,1.125,0.741,1.153,0.423,0.649,0.291,1.318,0.902,1.367,0.489,0.801,0.73,1.708,0.997,1.445,0.04,0.319,0.438,4.939,0.48,1.667,0.039,1.269,0.006,1.409,0.868,0.799,2.087,0.917,0.801,8.133,2.299,0.447,0.788,0.715,0.345,0.778,0.118,0.736,2.242,0.369,0.463,0.868,1.297,0.792,1.54,3.507,0.44,0.837,0.663,1.001,2.412,0.657,0.409,0.401,0.956,0.708,0.3,2.013,1.725,0.839,0.557,4.245,1.376,2.09,1.557,2.898,2.656,5.757,1.917,3.391,7.207,4.161,13.499,0.882,6.781,1.275,3.188,6.741,3.941,5.595,11.906,5.285,1.498,5.669,3.456,1.006,5.792,2.557,1.612,4.089,3.192,0.566,5.142,4.074,4.419,0.243,2.145,1.546,3.99,1.071,2.501,1.694,3.167,1.381,0.242,1.688,0.198,4.3,2.004,2.04,1.712,1.28,1.546,1.19,4.26,1.624,1.002,2.279,0.734,4.49,7.534,1.939,3.085,2.654,0.776,0.077,3.075,4.933,1.989,4.915,0.848,1.218,1.788,5.231,3.275,8.861,3.861,5.634,2.158,1.59,0.196,2.281,0.96,2.65,1.351,5.613,0.255,5.016,4.729,0.507,0.176,2.911,1.238,3.847,1.702,5.655,6.484,2.711,12.938,6.949,11.136,2.212,6.298,6.649,5.322,0.838,5.207,0.226,10.304,6.081,2.088,8.264,4.64,9.574,6.007,3.993,2.992,2.109,1.652,3.779,8.78,0.706,3.137,7.384,3.276,5.425,1.761,6.913,3.902,0.277,3.208,5.209,3.474,1.857,1.521,6.909,9.589,17.783,5.257,11.648,6.561,6.845,3.069,13.364,0.325,10.654,19.318,0.33,2.138,4.332,12.144,3.712,4.428,1.56,0.946,4.401,3.76,14.941,22.816,13.148,23.323,2.951,1.892,8.306,3.944,2.139,24.569,5.06,20.886,15.872,9.475,15.429,17.802,10.654,19.383,28.792,5.671,27.134,26.351,5.958,5.509,28.372,13.397,21.909,6.129,22.966,13.401,0.665,30.891,28.822,15.848,7.095,3.741,7.139,15.58,18.937,12.526,8.109,38.844,3.898,80.96,55.19,18.283,15.793,8.027,83.31,9.885,62.544,8.083,86.068,26.42,92.175,32.109,116.055,11.986,42.618,123.959,10.561,11.302,15.153,17.091,8.76,152.763,36.371,42.082,52.842,4.131,3.78,1.016,0.419,1.026,0.601,1.468,0.952,3.594,0.267,0.278,0.104,0.21,1.149,0.352,0.124,0.742,3.46,0.678,0.572,0.535,0.947,0.247,0.144,1.943,0.025,0.949,0.2,0.393,0.42,1.256,0.333,0.134,0.288,0.09,0.081,0.351,0.008,1.012,0.013,1.453,0.101,3.008,6.515,0.296,1.389,3.226,0.067,0.39,0.274,0.205,3.285,0.918,3.465,5.629,2.553,2.333,2.03,0.847,0.853,1.504,0.85,1.83,12.545,4.826,3.45,0.116,0.185,6.368,4.104,3.66,2.815,1.718,2.899,2.492,11.197,6.143,13.993,1.673,3.083,3.541,0.242,13.431,4.27,12.078,1.265,9.833,23.023,33.407,11.207,35.507,48.239,19.248,41.367,16.263,80.399,53.538,11.903,9.073,156.633,60.494
1993-02-11,3.289,0.216,0.036,2.934,0.065,1.016,0.728,0.911,0.031,2.066,0.632,1.834,0.218,2.776,0.61,0.538,4.564,0.786,2.591,0.068,0.049,1.301,0.008,0.294,0.018,0.688,0.72,0.007,0.055,1.75,2.493,0.784,0.332,2.339,0.221,1.155,0.513,0.267,0.686,1.019,0.035,0.032,0.924,0.933,0.842,0.457,1.418,1.38,1.273,0.205,0.493,1.418,0.391,1.433,0.435,0.251,0.088,0.915,2.631,1.459,1.25,1.763,1.56,0.467,0.85,1.035,0.586,1.462,2.726,0.877,0.314,0.725,0.276,1.138,0.609,0.608,0.286,0.011,0.135,1.743,1.277,0.552,0.951,0.282,2.951,0.158,2.588,1.419,1.513,0.354,0.925,0.117,0.763,0.78,1.174,0.591,0.984,1.214,1.443,1.209,0.465,0.591,0.066,2.155,0.905,0.397,0.164,0.018,2.719,2.294,1.413,0.02,0.019,0.082,0.029,0.287,0.382,1.585,0.656,1.821,0.74,1.984,2.115,0.742,1.747,1.396,2.223,0.696,0.0,1.837,0.079,0.159,0.069,0.061,4.718,1.268,0.973,0.316,0.068,0.682,0.134,1.15,0.779,2.495,0.564,1.644,2.648,0.134,0.65,0.016,3.361,2.215,0.985,0.772,1.032,0.93,0.411,0.23,9.191,0.369,0.528,0.018,0.067,0.889,0.403,0.453,2.824,0.013,0.489,0.718,0.803,0.198,0.03,1.46,1.549,0.0,1.173,0.516,0.298,0.861,0.461,3.718,0.222,0.243,0.744,2.874,0.579,0.882,0.206,0.597,0.278,0.637,0.274,0.188,1.644,1.171,1.188,0.291,0.946,1.245,0.458,1.13,0.232,1.935,0.483,0.619,0.504,0.491,0.363,56.544,0.6,0.11,0.07,2.436,0.365,0.352,0.936,0.963,0.652,1.116,0.377,0.628,0.286,1.288,0.862,1.15,0.481,0.767,0.712,1.591,0.928,1.37,0.039,0.298,0.363,4.268,0.464,1.597,0.035,1.224,0.003,1.398,0.704,0.691,1.687,0.911,0.766,7.119,2.245,0.365,0.771,0.66,0.335,0.774,0.11,0.626,2.168,0.306,0.441,0.808,1.082,0.648,1.391,3.027,0.426,0.778,0.653,0.965,2.19,0.654,0.407,0.388,0.946,0.67,0.272,1.849,1.649,0.811,0.551,3.954,1.198,2.008,1.483,2.812,2.261,5.005,1.828,3.104,6.845,3.687,10.331,0.871,6.395,1.172,2.87,5.947,3.603,5.215,10.792,4.549,1.392,4.999,2.708,0.987,5.68,2.152,1.577,3.636,3.158,0.466,4.807,3.881,3.936,0.239,2.117,1.526,3.218,1.001,2.241,1.455,3.051,1.371,0.236,1.644,0.19,4.166,1.905,1.876,1.453,1.176,1.493,1.046,3.959,1.614,0.992,2.2,0.712,4.223,6.597,1.79,2.507,2.509,0.772,0.071,2.948,4.602,1.89,4.368,0.775,1.319,1.779,4.378,3.043,7.234,3.744,4.724,2.106,1.575,0.152,2.213,0.85,2.498,1.26,4.681,0.242,4.825,4.161,0.503,0.168,2.771,0.994,3.288,1.656,4.741,6.179,2.659,10.994,6.163,9.505,2.038,5.986,6.519,4.67,0.81,4.901,0.193,8.399,5.665,2.073,7.75,4.088,8.446,5.723,3.334,2.839,2.299,1.62,3.58,8.233,0.552,2.967,6.68,3.244,4.52,1.651,5.909,3.581,0.271,3.086,4.953,3.263,1.735,1.228,5.886,8.789,16.318,5.012,10.078,5.247,5.778,2.886,11.24,0.316,8.611,16.451,0.317,2.12,4.098,10.659,3.519,4.057,1.292,0.929,4.159,3.604,12.788,21.4,9.972,19.736,2.69,1.77,7.752,3.861,1.972,20.809,4.712,17.252,12.16,9.1,13.552,16.44,9.762,17.01,23.745,5.263,26.093,23.315,5.845,5.282,27.323,11.94,19.093,6.031,21.06,12.133,0.64,29.772,25.369,14.175,6.713,3.338,7.033,13.757,16.675,11.915,7.599,35.61,3.546,78.313,48.359,16.285,15.073,7.902,80.554,9.31,55.686,7.963,83.145,22.958,88.773,27.801,109.939,11.238,38.901,118.638,10.284,11.071,14.105,15.796,8.617,145.811,32.79,37.502,46.568,3.872,3.588,1.006,0.417,1.018,0.598,1.458,0.935,3.316,0.266,0.276,0.072,0.209,1.081,0.347,0.124,0.727,3.202,0.675,0.57,0.533,0.867,0.245,0.143,1.647,0.024,0.945,0.195,0.389,0.419,1.157,0.331,0.132,0.287,0.089,0.08,0.342,0.008,0.992,0.013,1.436,0.099,2.592,5.795,0.291,1.336,2.646,0.067,0.387,0.272,0.203,3.149,0.899,3.372,5.308,2.459,2.272,1.996,0.83,0.838,1.49,0.847,1.819,12.035,4.564,3.268,0.091,0.185,6.058,3.347,3.601,2.49,1.669,2.859,2.355,10.044,4.788,12.933,1.6,2.84,3.391,0.223,10.547,4.165,11.376,1.242,9.613,16.936,29.234,11.011,28.731,44.235,16.513,38.435,15.566,75.46,51.433,11.728,8.921,149.456,54.385
1993-02-12,4.097,0.216,0.036,2.831,0.052,1.449,0.696,0.907,0.013,2.008,0.619,1.669,0.181,2.605,0.666,0.62,3.983,0.776,2.225,0.035,0.049,1.183,0.008,0.293,0.018,0.867,0.959,0.007,0.054,1.685,2.34,0.756,0.331,2.227,0.22,1.148,0.51,0.266,0.68,1.034,0.035,0.032,0.917,0.922,0.827,0.455,1.281,1.628,1.283,0.197,0.491,1.387,0.389,1.254,0.678,0.231,0.087,0.855,2.436,1.38,1.177,1.61,1.517,0.465,0.885,4.216,0.592,1.423,2.69,0.855,0.311,0.718,0.619,1.082,0.606,0.578,0.285,0.011,0.108,5.015,1.252,0.506,0.931,0.279,2.738,0.157,2.276,1.176,1.443,0.326,0.907,0.111,0.733,0.758,1.168,0.589,0.889,1.089,1.848,0.956,0.842,0.51,0.066,2.088,0.842,0.395,0.159,0.017,2.578,2.204,1.357,0.019,0.015,0.081,0.027,0.285,0.334,1.373,0.652,1.647,0.676,4.747,4.652,2.017,1.746,1.364,2.102,0.751,0.0,1.68,0.078,0.156,0.069,0.06,4.345,1.056,0.968,0.281,0.065,0.68,0.086,1.076,0.676,2.18,0.559,1.612,2.421,0.132,0.639,0.016,3.0,1.894,0.94,0.768,0.964,0.959,0.347,0.203,7.792,0.441,0.519,0.017,0.062,0.746,0.442,0.986,2.871,0.101,0.482,1.504,1.595,0.174,0.03,2.166,1.458,0.0,1.092,0.492,0.275,0.873,0.433,3.624,2.693,2.501,0.851,9.391,4.707,6.361,2.627,0.593,0.278,0.622,0.257,0.187,1.557,1.155,1.036,0.275,2.016,2.863,0.453,1.117,0.231,1.83,0.481,0.616,0.501,1.307,0.36,56.436,0.569,0.181,0.091,3.043,0.348,0.35,0.931,0.917,0.611,1.098,0.351,0.958,0.284,6.102,3.079,1.039,0.478,0.753,0.702,1.537,1.28,1.326,0.039,0.626,0.334,3.696,0.453,1.56,0.033,1.635,0.001,1.391,0.669,1.378,2.184,0.906,0.747,6.34,2.228,0.324,0.783,1.07,0.613,0.772,0.105,0.563,2.128,0.265,0.877,1.511,0.962,0.579,1.36,2.724,0.781,0.747,0.647,0.948,2.08,0.661,0.448,0.715,0.939,0.655,0.264,3.655,2.686,1.42,0.622,3.767,1.094,1.947,1.45,2.741,2.186,4.56,1.774,2.859,6.274,3.41,8.633,0.865,5.867,1.112,6.132,5.344,7.214,4.907,9.781,4.075,1.333,4.402,2.327,1.136,5.573,2.474,1.554,3.254,3.136,0.398,4.572,3.698,3.745,0.236,2.099,1.514,4.236,1.637,2.079,1.387,2.93,1.42,0.229,1.616,0.309,4.197,2.622,1.765,1.474,1.127,1.46,0.945,9.017,1.606,0.983,2.16,0.703,4.046,11.946,1.696,3.588,3.76,0.887,0.068,10.203,4.569,7.992,4.012,0.726,1.31,1.77,3.773,2.883,6.302,8.886,4.75,1.844,1.565,0.123,2.174,0.793,3.721,2.383,4.188,0.231,4.652,3.757,0.501,0.165,3.709,0.837,3.564,1.626,4.756,9.019,2.486,9.6,5.424,8.197,1.936,10.947,6.401,4.275,0.794,4.595,0.161,7.304,5.839,2.341,7.18,3.765,11.369,5.683,3.07,2.729,2.316,1.605,3.434,13.393,0.445,4.569,14.145,3.221,5.503,2.43,5.111,4.78,0.267,3.026,4.767,4.427,1.665,1.042,5.256,10.269,14.862,4.813,9.117,7.196,5.578,2.767,9.633,0.309,8.306,14.955,0.306,2.458,3.93,9.254,3.29,5.37,1.087,0.92,3.976,3.385,12.505,19.909,11.89,17.256,2.496,1.698,7.401,3.813,1.874,18.209,4.441,15.822,16.426,8.71,12.38,36.256,10.916,15.498,20.118,4.918,25.072,20.386,5.77,6.739,26.29,12.691,17.218,5.932,40.429,11.347,0.621,28.69,22.631,13.133,8.49,3.017,6.926,12.923,15.227,11.323,8.69,32.375,3.208,75.574,42.755,17.881,14.356,7.776,77.733,9.842,49.451,7.837,80.226,20.735,85.602,25.007,104.288,11.958,34.872,112.913,9.794,10.634,14.556,15.712,8.472,137.559,33.569,36.782,42.688,3.671,3.406,0.999,0.416,1.013,0.595,1.449,0.926,3.106,0.264,0.274,0.057,0.208,1.121,0.344,0.123,0.72,3.028,0.673,0.627,0.636,0.788,0.244,0.143,1.629,0.024,0.942,0.194,0.386,0.418,1.071,0.33,0.131,0.286,0.088,0.079,0.338,0.008,0.981,0.013,1.426,0.099,2.235,5.248,0.289,1.31,2.372,0.066,0.348,0.271,0.203,3.054,0.887,3.31,4.969,2.308,2.218,1.977,0.823,0.815,1.928,0.844,1.811,11.472,4.365,3.193,0.08,0.184,5.844,3.109,3.527,2.337,1.647,2.835,2.249,9.06,5.659,11.766,1.546,2.686,3.271,0.194,9.304,3.964,10.782,1.23,9.464,16.689,25.322,10.739,24.258,40.576,15.04,35.23,14.821,69.368,47.941,11.374,8.766,140.999,49.204
1993-02-13,5.702,0.215,0.036,2.754,0.046,2.617,1.021,0.924,0.005,1.965,0.607,1.547,0.155,3.074,1.338,0.972,4.167,0.771,2.319,0.018,0.048,1.12,0.047,0.4,0.018,1.175,1.199,0.046,0.101,1.647,2.216,0.94,0.357,2.179,0.319,1.142,0.543,0.269,0.745,3.225,0.046,0.032,0.911,1.215,1.162,0.461,1.41,2.503,1.363,0.196,0.489,2.284,0.387,2.566,1.083,0.224,0.1,1.082,2.628,1.367,1.406,1.539,1.792,0.499,0.912,5.224,0.663,1.402,2.683,5.189,0.309,2.199,0.862,4.666,0.604,4.365,0.488,0.049,0.118,7.651,1.238,1.227,0.92,0.277,2.653,0.402,2.318,1.473,1.468,0.333,1.09,0.131,0.725,0.904,1.163,0.586,2.1,1.812,2.805,0.716,1.046,0.358,0.107,2.122,0.976,0.406,0.217,0.062,2.52,2.172,1.367,0.049,0.019,0.081,0.027,0.284,0.305,1.293,0.649,2.203,0.89,7.052,7.521,3.053,8.719,1.344,2.154,1.581,0.004,2.52,0.077,0.176,0.147,0.092,4.176,3.795,0.999,0.262,0.063,0.677,1.061,3.026,1.022,8.551,0.556,1.593,3.344,0.13,0.632,0.016,2.795,3.1,0.97,0.774,1.456,1.0,0.353,0.204,9.188,0.446,1.4,0.037,0.071,0.668,0.461,1.439,3.102,0.146,1.329,1.438,1.758,0.201,0.032,2.205,1.93,0.001,1.258,0.528,0.298,0.988,0.657,3.538,2.882,3.419,1.389,13.195,4.551,7.18,2.76,0.69,0.312,0.752,0.707,0.23,3.225,1.195,1.552,0.364,2.704,4.613,0.733,1.197,0.289,1.943,0.578,0.681,0.768,1.626,0.527,56.329,0.555,0.372,0.181,6.273,0.452,0.349,0.927,1.012,1.967,1.361,0.338,1.197,0.582,7.347,4.803,4.722,0.805,4.72,0.724,2.201,1.916,1.4,0.074,1.133,0.322,3.503,2.802,2.065,0.066,2.284,0.007,1.384,0.727,2.7,3.786,0.901,4.804,6.806,2.288,0.307,0.814,1.461,0.671,0.828,0.136,0.763,2.373,0.294,1.18,2.111,1.329,0.822,1.892,4.538,1.172,1.87,0.777,1.157,2.544,0.72,0.523,0.793,0.936,0.649,0.262,7.112,4.024,1.757,0.754,3.703,2.448,5.256,1.442,2.694,4.475,4.346,1.807,2.898,6.078,3.946,10.576,0.969,7.053,3.028,9.487,5.592,10.737,4.773,14.886,3.864,3.761,4.107,3.68,1.581,5.471,2.729,1.699,4.678,3.119,0.356,4.439,3.65,4.753,0.252,2.141,1.521,6.209,2.101,2.504,1.567,2.835,1.596,0.298,1.732,0.563,4.486,3.679,1.769,2.623,1.107,1.441,0.892,15.623,1.598,0.98,2.66,1.129,4.523,21.61,1.944,6.479,5.408,0.908,0.146,17.252,4.644,11.456,3.717,0.762,1.446,1.763,3.97,2.896,22.768,13.169,6.544,1.412,1.558,0.169,2.151,0.87,5.855,3.267,5.635,0.288,4.772,4.484,0.499,0.168,4.669,0.784,5.826,1.806,6.54,15.284,2.148,9.856,9.74,15.201,1.886,18.805,6.292,4.971,0.783,4.662,0.249,28.07,6.054,2.691,10.359,5.033,20.492,6.113,4.388,3.055,2.689,1.608,3.641,23.266,0.381,7.078,20.182,3.207,8.976,3.169,6.132,6.866,0.281,3.857,4.677,5.686,1.833,0.989,5.849,15.341,25.629,4.701,8.538,10.245,7.488,3.085,19.446,0.336,10.709,18.474,0.396,2.868,4.362,9.703,3.149,7.768,1.019,0.918,4.384,3.229,15.268,25.032,16.547,17.781,2.37,1.859,8.155,3.791,2.055,19.563,4.74,17.863,23.264,8.46,11.852,51.104,12.38,14.823,39.279,5.04,24.167,20.15,5.725,9.323,25.816,14.766,16.358,5.85,61.301,13.124,0.71,29.204,20.86,15.576,11.49,3.064,6.838,14.68,17.094,10.909,10.934,29.828,3.22,73.117,61.196,22.03,13.819,7.671,76.614,11.656,61.582,7.744,82.259,22.688,91.578,26.473,99.966,14.044,31.469,108.271,9.319,10.159,16.855,17.371,8.457,131.391,38.606,40.535,42.818,3.655,3.283,1.002,0.449,1.03,0.601,1.443,3.377,4.94,0.454,0.341,0.079,0.277,2.983,0.437,0.123,0.716,6.58,0.67,0.714,0.723,0.833,0.479,0.142,1.741,0.094,0.945,0.194,0.384,0.416,5.192,0.591,0.147,0.378,0.126,0.081,0.37,0.024,0.975,0.032,1.787,0.268,2.014,5.618,0.448,8.491,2.224,0.104,0.292,0.269,0.386,3.116,0.879,3.315,4.716,2.215,2.179,1.993,1.42,0.869,2.477,1.009,1.836,11.041,4.408,9.936,0.129,0.294,5.775,4.943,3.47,6.113,2.351,3.096,2.185,9.763,8.179,12.039,1.636,2.602,3.323,0.276,10.495,3.614,10.707,1.226,9.365,21.563,23.725,10.45,22.845,40.597,16.0,32.448,14.2,68.621,46.392,10.946,8.758,136.331,46.918
1993-02-14,5.579,0.214,0.036,2.698,0.043,3.112,1.032,0.924,0.002,1.934,0.586,1.472,0.138,3.724,1.477,0.92,4.924,0.767,2.824,0.009,0.048,1.105,0.034,0.378,0.018,1.205,1.067,0.06,0.124,1.627,2.164,0.914,0.359,2.178,0.287,1.137,0.554,0.267,0.704,4.556,0.047,0.032,0.906,1.38,1.291,0.475,1.648,2.982,1.356,0.201,0.487,3.04,0.386,3.635,1.092,0.223,0.108,1.403,2.83,1.38,1.818,1.66,2.0,0.499,0.92,3.517,0.66,1.389,2.708,8.744,0.308,2.217,0.585,12.745,0.602,6.606,0.481,0.03,0.13,6.286,1.23,1.369,0.914,0.276,2.788,0.354,2.638,1.923,1.471,0.345,1.189,0.129,0.719,0.902,1.159,0.584,3.724,2.823,2.637,0.549,0.703,0.236,0.124,2.178,0.93,0.401,0.256,0.063,2.595,2.486,1.433,0.05,0.018,0.08,0.027,0.283,0.289,1.523,0.646,3.053,1.171,5.96,6.984,2.471,15.824,1.379,2.269,1.505,0.0,3.632,0.077,0.191,0.124,0.081,4.097,7.133,1.021,0.252,0.063,0.675,1.434,5.874,1.705,16.71,0.554,1.581,4.492,0.129,0.627,0.016,2.816,9.482,1.01,0.776,1.578,0.988,0.416,0.229,11.705,0.404,1.39,0.044,0.109,0.827,0.437,1.188,3.351,0.097,1.246,1.021,1.311,0.284,0.031,1.8,2.888,0.0,1.629,0.553,0.353,0.965,0.809,3.46,1.529,2.208,1.42,11.083,2.638,4.112,1.428,0.676,0.315,0.769,0.562,0.231,4.28,1.289,2.39,0.446,2.134,4.066,0.751,1.268,0.269,2.346,0.579,0.715,0.803,1.194,0.609,56.222,0.549,0.374,0.17,7.634,0.496,0.347,0.923,1.117,2.358,1.596,0.331,0.999,0.592,4.858,3.746,6.589,0.838,6.391,0.735,2.573,1.971,1.704,0.102,1.156,0.55,4.162,4.368,2.741,0.096,2.244,0.013,1.38,0.793,2.725,4.269,0.938,5.205,9.34,2.359,0.299,0.815,1.224,0.504,0.852,0.173,1.018,2.642,0.424,0.916,1.698,1.5,0.861,1.958,7.772,1.06,2.043,0.812,1.24,2.979,0.716,0.528,0.593,0.933,0.689,0.361,7.176,3.772,1.432,0.741,3.909,4.235,9.883,1.442,2.673,4.662,4.235,1.865,3.044,6.545,4.396,12.232,1.009,9.644,5.062,9.671,6.582,10.904,4.84,19.506,4.21,6.325,5.59,5.399,1.675,5.374,2.572,1.754,6.488,3.126,0.332,4.328,3.771,6.175,0.266,2.17,1.534,5.756,1.761,3.068,1.723,2.767,1.636,0.359,1.833,0.602,4.716,3.721,1.885,2.802,1.189,1.429,0.867,15.778,1.591,0.974,2.77,1.224,4.986,24.738,1.922,7.04,5.367,0.848,0.21,15.513,4.701,8.929,3.481,0.76,1.438,1.756,4.769,2.895,34.994,12.183,7.162,1.043,1.551,0.162,2.136,0.92,6.636,2.702,8.228,0.34,4.949,7.142,0.497,0.164,4.638,0.965,7.099,1.856,7.162,18.971,1.773,11.735,12.585,29.57,1.862,20.194,6.19,5.402,0.776,4.762,0.256,41.527,5.879,2.651,14.031,6.67,25.71,6.543,4.82,3.016,2.58,1.619,4.003,27.605,0.344,7.77,20.825,3.313,9.925,2.854,7.03,7.398,0.293,4.084,4.726,5.761,1.921,1.191,6.481,19.855,31.055,4.719,8.123,11.02,8.281,3.052,34.976,0.354,12.872,28.159,0.511,2.831,4.689,10.769,3.136,8.447,1.157,0.913,4.652,3.191,19.748,38.991,18.329,23.048,2.292,1.949,8.903,3.784,2.23,23.807,5.049,22.493,24.264,8.459,11.366,53.184,12.477,14.387,65.486,5.406,23.394,22.361,5.701,10.492,24.975,15.643,15.738,5.789,67.878,15.161,0.83,28.768,19.794,18.044,12.861,3.338,6.77,15.87,20.499,10.773,12.652,28.111,3.455,71.01,93.91,23.901,13.572,7.585,74.886,13.488,88.298,7.65,81.027,26.904,95.206,30.932,98.084,15.774,30.223,104.717,9.184,9.941,19.022,19.335,8.479,128.479,42.599,44.83,45.507,3.834,3.29,1.01,0.498,1.117,0.718,1.484,4.589,8.849,0.401,0.334,0.089,0.267,4.021,0.455,0.122,0.713,15.765,0.668,0.671,0.65,0.832,0.418,0.142,1.851,0.1,0.946,0.193,0.383,0.415,7.186,0.534,0.146,0.36,0.124,0.081,0.367,0.025,0.97,0.03,2.004,0.249,2.147,6.586,0.455,13.184,2.136,0.116,0.255,0.268,0.333,3.362,0.873,3.32,4.556,2.219,2.152,1.999,1.49,0.936,2.392,0.963,1.853,10.806,4.578,17.769,0.133,0.302,5.838,5.629,3.437,8.212,2.612,3.064,2.187,11.49,7.995,13.155,1.654,2.56,3.437,0.303,12.369,3.229,10.621,1.22,9.401,24.774,25.452,10.218,24.913,47.627,17.305,30.402,13.832,81.288,47.736,10.649,8.807,136.28,47.31
1993-02-15,4.355,0.213,0.036,2.768,0.042,2.522,0.825,0.91,0.001,1.958,0.513,1.424,0.128,3.715,1.066,0.68,5.445,0.764,2.892,0.004,0.048,1.201,0.016,0.323,0.018,0.999,0.86,0.039,0.099,1.611,2.08,0.809,0.343,2.157,0.24,1.133,0.532,0.264,0.559,3.518,0.04,0.031,0.902,1.214,1.091,0.473,1.531,2.56,1.126,0.198,0.484,2.579,0.384,3.005,0.803,0.218,0.101,1.231,2.684,1.299,1.66,1.853,1.841,0.478,0.92,2.005,0.623,1.38,2.695,7.189,0.307,1.403,0.349,11.92,0.6,5.047,0.369,0.015,0.117,4.011,1.223,1.114,0.909,0.275,2.764,0.229,2.887,2.021,1.367,0.335,1.077,0.117,0.713,0.813,1.154,0.582,3.119,2.449,1.753,0.401,0.492,0.172,0.1,2.133,0.793,0.393,0.223,0.038,2.695,2.522,1.401,0.034,0.015,0.08,0.027,0.282,0.279,1.856,0.643,2.845,1.008,3.958,4.96,1.524,14.688,1.457,2.201,1.08,0.0,3.173,0.076,0.177,0.087,0.067,4.004,6.474,1.001,0.246,0.062,0.672,0.92,4.88,1.484,15.643,0.552,1.572,4.169,0.128,0.623,0.016,3.211,10.522,0.989,0.768,1.283,0.951,0.382,0.232,11.157,0.377,0.905,0.031,0.102,0.998,0.413,0.827,3.147,0.046,0.788,0.801,0.985,0.304,0.03,1.532,3.311,0.0,1.827,0.53,0.341,0.841,0.651,3.389,0.661,1.073,1.087,7.838,1.537,1.969,0.599,0.608,0.285,0.665,0.327,0.206,3.356,1.278,1.969,0.388,1.495,2.805,0.587,1.222,0.241,2.347,0.523,0.672,0.654,0.78,0.506,56.114,0.546,0.248,0.115,6.385,0.48,0.346,0.919,1.164,1.615,1.454,0.327,0.788,0.424,2.742,2.332,5.197,0.652,4.672,0.718,2.208,1.546,1.678,0.081,0.817,0.473,4.842,3.408,2.5,0.078,1.755,0.01,1.375,0.976,1.793,3.199,0.937,3.534,10.152,2.331,0.296,0.787,0.906,0.389,0.816,0.152,0.929,2.53,0.395,0.652,1.203,1.226,0.695,1.641,8.142,0.75,1.404,0.732,1.123,2.751,0.677,0.474,0.455,0.928,0.687,0.331,5.222,2.867,1.062,0.641,3.963,3.613,10.522,1.435,2.67,3.695,4.137,1.841,3.023,6.868,4.214,11.837,0.957,9.45,4.932,7.993,7.051,9.314,4.905,18.259,4.166,6.094,6.807,4.581,1.431,5.285,2.302,1.713,5.645,3.129,0.318,4.216,3.819,6.319,0.256,2.136,1.53,4.099,1.332,2.96,1.77,2.793,1.541,0.345,1.799,0.461,4.399,3.07,1.922,2.24,1.208,1.421,0.855,12.021,1.584,0.968,2.551,1.017,4.93,20.628,1.723,5.262,4.338,0.796,0.192,9.886,4.654,5.458,3.293,0.733,1.325,1.749,5.316,2.728,34.067,8.99,6.203,0.781,1.545,0.137,2.125,0.894,5.799,1.945,9.157,0.323,4.957,9.278,0.495,0.162,4.048,1.118,6.005,1.813,6.22,17.483,1.463,13.934,11.43,33.794,1.845,16.287,6.096,5.197,0.77,4.689,0.207,40.443,5.68,2.39,14.454,6.144,23.973,6.271,4.284,2.709,2.332,1.618,4.065,25.731,0.325,6.729,17.854,3.349,8.238,2.252,7.431,6.429,0.289,3.708,4.813,5.032,1.859,1.348,6.392,20.292,28.479,4.794,7.805,9.375,7.446,2.776,40.024,0.346,12.609,33.182,0.541,2.558,4.671,11.488,3.163,7.346,1.313,0.908,4.674,3.209,22.454,45.522,16.364,29.158,2.284,1.892,8.913,3.778,2.197,29.472,5.099,25.81,20.537,8.556,10.866,47.133,11.673,13.87,77.943,5.545,22.661,25.404,5.684,9.836,24.018,14.944,15.147,5.747,61.553,15.136,0.877,27.201,19.0,18.029,12.205,3.488,6.72,15.189,20.805,10.826,12.955,26.897,3.608,68.972,116.85,22.533,13.611,7.519,72.937,14.291,113.634,7.567,77.707,27.292,91.002,31.463,97.982,16.402,31.285,102.481,9.346,10.019,19.815,20.401,8.448,128.262,42.988,46.428,47.799,3.797,3.294,1.005,0.477,1.181,0.799,1.727,3.244,8.956,0.309,0.297,0.072,0.229,2.987,0.399,0.122,0.71,18.623,0.495,0.604,0.569,1.155,0.303,0.141,2.112,0.061,0.939,0.192,0.381,0.413,6.23,0.403,0.137,0.312,0.103,0.08,0.348,0.016,0.966,0.02,1.81,0.159,2.394,7.028,0.365,11.205,2.116,0.095,0.216,0.266,0.244,3.319,0.869,3.295,4.666,2.321,2.135,1.978,1.18,0.895,2.01,0.886,1.839,10.844,4.549,20.029,0.107,0.245,5.852,5.253,3.424,7.237,2.271,2.938,2.214,13.709,6.12,13.927,1.598,2.534,3.448,0.262,12.987,2.907,10.398,1.214,9.557,23.621,28.528,10.063,28.528,57.299,17.256,28.954,13.751,101.067,47.874,10.594,8.789,136.45,48.715
1993-02-16,3.285,0.212,0.036,2.774,0.042,1.791,0.699,0.899,0.0,1.958,0.457,1.389,0.121,3.34,0.753,0.546,5.401,0.76,2.753,0.002,0.048,1.29,0.01,0.298,0.017,0.823,0.756,0.021,0.073,1.598,1.99,0.756,0.332,2.1,0.223,1.128,0.514,0.262,0.467,2.185,0.036,0.031,0.898,1.047,0.927,0.459,1.352,1.983,0.934,0.194,0.482,1.973,0.383,2.042,0.59,0.213,0.093,1.001,2.467,1.214,1.383,1.782,1.649,0.465,0.833,1.32,0.549,1.373,2.657,4.79,0.306,0.94,0.264,8.363,0.598,2.978,0.309,0.011,0.101,2.61,1.217,0.785,0.905,0.274,2.643,0.175,2.947,1.877,1.273,0.319,0.97,0.11,0.707,0.763,1.149,0.579,2.153,1.882,1.125,0.307,0.43,0.143,0.08,2.069,0.715,0.389,0.187,0.024,2.63,2.381,1.347,0.024,0.013,0.08,0.026,0.281,0.273,1.657,0.641,2.255,0.808,2.699,3.466,1.019,9.941,1.429,2.067,0.783,0.0,2.413,0.075,0.162,0.072,0.061,3.899,4.481,0.976,0.243,0.065,0.601,0.417,3.276,1.169,10.819,0.46,1.564,3.388,0.132,0.626,0.035,3.531,8.561,0.944,0.759,1.055,0.926,0.328,0.206,8.969,0.366,0.642,0.021,0.077,0.874,0.401,0.613,2.824,0.024,0.568,0.727,0.847,0.244,0.03,1.425,2.979,0.0,1.789,0.499,0.296,0.762,0.49,3.319,0.327,0.523,0.857,5.546,1.052,1.081,0.285,0.57,0.265,0.578,0.23,0.191,2.337,1.218,1.286,0.324,1.152,1.972,0.488,1.158,0.231,2.111,0.49,0.631,0.552,0.58,0.418,56.004,0.543,0.162,0.084,4.941,0.419,0.344,0.915,1.054,1.003,1.267,0.325,0.673,0.329,1.79,1.516,3.195,0.536,2.667,0.701,1.805,1.183,1.528,0.059,0.538,0.36,4.469,2.256,2.062,0.055,1.403,0.009,1.368,0.85,1.118,2.179,0.909,2.29,8.844,2.259,0.293,0.764,0.718,0.34,0.784,0.127,0.72,2.32,0.321,0.514,0.921,0.967,0.573,1.419,6.815,0.553,0.971,0.673,1.009,2.37,0.653,0.433,0.396,0.923,0.66,0.282,3.628,2.202,0.866,0.579,3.829,2.598,8.778,1.423,2.655,2.738,4.032,1.763,2.864,7.056,3.799,9.905,0.901,8.162,3.877,6.068,6.903,7.477,4.834,14.974,3.837,4.743,6.342,3.131,1.179,5.201,2.082,1.64,4.221,3.109,0.312,4.109,3.716,5.516,0.24,2.095,1.513,2.842,1.079,2.529,1.596,2.811,1.444,0.298,1.715,0.32,3.909,2.469,1.851,1.708,1.159,1.415,0.848,8.427,1.577,0.963,2.329,0.836,4.588,15.078,1.577,3.546,3.389,0.77,0.142,5.778,4.48,3.336,3.142,0.707,1.236,1.742,5.126,2.55,26.541,6.392,4.94,0.616,1.539,0.116,2.032,0.825,4.532,1.487,7.736,0.276,4.816,8.93,0.493,0.161,3.441,0.984,4.467,1.731,4.959,13.628,1.242,14.283,9.196,28.745,1.827,12.039,6.008,4.72,0.789,4.517,0.164,31.512,5.476,2.193,12.617,4.964,19.086,5.667,3.565,2.435,2.15,1.604,3.839,21.03,0.315,5.28,14.143,3.271,6.143,1.837,6.964,5.141,0.276,3.32,4.674,4.224,1.741,1.193,5.859,17.546,23.479,4.701,7.535,7.154,6.097,2.499,34.461,0.329,10.804,31.606,0.489,2.317,4.393,11.31,3.138,5.871,1.221,0.904,4.457,3.192,21.949,43.378,13.031,31.537,2.275,1.775,8.42,3.771,2.022,31.964,4.895,25.951,15.982,8.483,10.411,38.368,10.658,13.3,73.441,5.383,21.912,26.161,5.67,8.373,23.131,13.547,14.562,5.718,50.272,13.757,0.835,25.751,18.293,16.266,10.574,3.285,6.684,13.608,18.865,10.772,12.034,25.9,3.461,66.892,118.427,19.821,13.587,7.485,70.522,13.882,124.428,7.515,74.032,25.019,84.169,29.038,97.447,15.958,32.195,101.242,9.489,10.154,19.382,20.471,8.359,127.936,40.805,45.077,48.273,3.637,3.23,0.993,0.437,1.13,0.724,1.743,1.964,7.009,0.273,0.278,0.058,0.212,1.94,0.361,0.122,0.708,15.583,0.288,0.572,0.535,1.185,0.257,0.141,1.871,0.037,0.932,0.191,0.38,0.412,4.394,0.346,0.132,0.29,0.091,0.079,0.337,0.01,0.963,0.015,1.595,0.116,2.692,6.775,0.312,7.486,2.083,0.077,0.19,0.265,0.211,3.125,0.865,3.259,5.001,2.359,2.122,1.955,0.953,0.836,1.709,0.848,1.766,10.966,4.394,17.094,0.087,0.205,5.777,4.142,3.409,5.219,1.922,2.849,2.206,14.458,4.422,13.997,1.539,2.511,3.372,0.21,12.045,2.676,10.114,1.209,9.536,20.046,31.595,9.945,30.786,63.78,16.03,27.837,13.72,119.587,46.464,10.671,8.684,134.91,49.761
1993-02-17,2.601,0.212,0.036,2.722,0.042,1.324,0.644,0.892,0.0,1.933,0.431,1.358,0.117,2.986,0.614,0.496,4.505,0.757,2.348,0.001,0.048,1.229,0.008,0.29,0.017,0.732,0.718,0.012,0.06,1.588,1.925,0.737,0.327,2.014,0.218,1.124,0.505,0.261,0.423,1.432,0.034,0.031,0.9,0.96,0.849,0.45,1.24,1.597,0.825,0.192,0.48,1.627,0.381,1.436,0.486,0.21,0.088,0.856,2.331,1.155,1.196,1.629,1.541,0.459,0.736,1.072,0.489,1.367,2.625,2.985,0.305,0.774,0.24,5.451,0.596,1.599,0.288,0.011,0.092,1.951,1.212,0.453,0.902,0.273,2.541,0.159,2.568,1.471,1.212,0.308,0.916,0.108,0.704,0.743,1.145,0.577,1.485,1.439,0.818,0.264,0.412,0.13,0.071,2.026,0.682,0.387,0.167,0.019,2.531,2.252,1.31,0.02,0.013,0.079,0.026,0.28,0.27,1.374,0.638,1.832,0.688,2.112,2.677,0.821,5.831,1.376,1.971,0.635,0.0,1.929,0.074,0.154,0.069,0.06,3.809,2.774,0.96,0.241,0.07,0.416,0.179,2.203,0.893,6.725,0.306,1.558,2.807,0.146,0.647,0.039,3.275,6.262,0.914,0.753,0.953,0.914,0.291,0.186,7.142,0.362,0.543,0.017,0.065,0.713,0.395,0.511,2.614,0.017,0.494,0.704,0.794,0.195,0.03,1.385,2.42,0.0,1.638,0.481,0.27,0.728,0.399,3.25,0.214,0.296,0.76,4.252,0.83,0.754,0.181,0.555,0.256,0.53,0.196,0.186,1.785,1.172,0.947,0.288,0.995,1.531,0.449,1.119,0.227,1.915,0.477,0.61,0.511,0.502,0.374,55.894,0.541,0.126,0.073,3.85,0.366,0.343,0.911,0.925,0.718,1.159,0.323,0.619,0.294,1.444,1.131,1.949,0.49,1.486,0.691,1.588,0.98,1.412,0.047,0.392,0.318,3.751,1.43,1.781,0.042,1.238,0.009,1.361,0.668,0.81,1.624,0.891,1.594,7.391,2.199,0.292,0.751,0.623,0.321,0.767,0.113,0.582,2.182,0.269,0.45,0.78,0.827,0.504,1.325,5.081,0.463,0.791,0.647,0.953,2.127,0.643,0.412,0.373,0.919,0.644,0.263,2.638,1.83,0.781,0.551,3.688,1.841,6.635,1.412,2.634,2.158,3.937,1.688,2.706,6.795,3.425,8.024,0.869,6.907,2.87,4.571,6.128,5.968,4.696,12.087,3.495,3.49,5.346,2.29,1.037,5.121,1.959,1.58,3.211,3.08,0.311,4.028,3.58,4.631,0.23,2.067,1.495,2.158,0.954,2.161,1.408,2.78,1.384,0.26,1.645,0.24,3.558,2.106,1.759,1.411,1.114,1.41,0.844,6.113,1.57,0.962,2.194,0.743,4.238,10.984,1.508,2.597,2.8,0.758,0.103,3.725,4.308,2.329,3.03,0.689,1.189,1.735,4.384,2.423,18.791,4.893,3.957,0.528,1.533,0.104,1.876,0.775,3.534,1.256,5.885,0.236,4.641,7.329,0.492,0.16,3.019,0.809,3.531,1.659,3.974,10.121,1.106,12.613,7.264,21.289,1.811,8.99,5.925,4.267,0.821,4.329,0.139,22.243,5.283,2.091,10.395,4.106,14.452,5.181,3.055,2.275,2.057,1.586,3.581,16.36,0.312,4.148,11.046,3.198,4.745,1.616,6.01,4.177,0.264,3.094,4.427,3.643,1.654,0.999,5.273,14.041,18.878,4.482,7.313,5.593,4.961,2.322,25.694,0.313,8.909,27.266,0.414,2.174,4.098,10.265,3.066,4.767,1.041,0.901,4.172,3.129,19.362,37.34,10.25,29.976,2.25,1.687,7.833,3.751,1.885,30.721,4.594,23.696,12.554,8.218,10.054,30.252,9.78,12.825,59.546,5.073,21.132,24.233,5.647,6.994,22.29,12.191,14.048,5.695,39.51,12.296,0.752,24.619,17.655,14.382,8.916,2.981,6.659,12.201,16.629,10.522,10.571,24.999,3.172,64.724,103.902,17.32,13.339,7.48,67.827,12.692,118.276,7.495,70.648,22.23,78.269,25.945,95.206,14.789,31.553,99.678,9.386,10.106,18.2,19.766,8.257,125.54,37.735,42.176,46.913,3.509,3.153,0.982,0.417,1.065,0.649,1.641,1.333,5.295,0.263,0.271,0.051,0.206,1.401,0.346,0.121,0.705,11.138,0.173,0.561,0.524,0.921,0.244,0.14,1.53,0.027,0.927,0.19,0.379,0.41,2.678,0.329,0.129,0.283,0.086,0.078,0.332,0.008,0.959,0.013,1.48,0.102,2.518,6.023,0.292,4.459,1.981,0.069,0.176,0.264,0.202,2.963,0.861,3.222,5.024,2.283,2.111,1.939,0.854,0.796,1.553,0.833,1.6,10.871,4.25,12.098,0.078,0.188,5.657,3.248,3.388,3.608,1.733,2.8,2.17,13.357,3.362,13.053,1.502,2.492,3.269,0.173,10.397,2.531,9.831,1.205,9.399,16.314,32.842,9.819,30.553,65.246,14.531,26.877,13.537,129.358,44.388,10.672,8.549,130.974,49.633
1993-02-18,2.187,0.211,0.035,2.669,0.041,1.07,0.618,0.887,0.0,1.906,0.417,1.33,0.115,2.723,0.559,0.477,3.449,0.754,1.989,0.001,0.047,1.144,0.008,0.288,0.017,0.692,0.705,0.009,0.054,1.583,1.9,0.988,0.324,1.918,0.216,1.12,0.5,0.26,0.401,1.107,0.033,0.031,0.898,0.921,0.816,0.501,1.178,1.376,0.765,0.19,0.478,1.458,0.38,1.146,0.439,0.208,0.086,0.775,2.686,1.18,1.085,1.523,1.487,0.456,0.685,0.988,0.462,1.361,2.599,1.915,0.304,0.72,0.231,3.509,0.594,0.962,0.281,0.011,0.087,1.669,1.207,0.263,0.898,0.272,2.491,0.155,2.142,1.161,1.277,0.303,0.921,0.107,0.791,0.735,1.141,0.575,1.111,1.146,0.669,0.245,0.404,0.124,0.067,2.091,0.667,0.4,0.158,0.018,2.511,2.165,1.303,0.019,0.013,0.079,0.026,0.279,0.267,1.174,0.636,1.596,0.623,1.864,2.304,0.749,3.495,1.397,2.087,0.581,0.0,1.664,0.073,0.149,0.067,0.059,3.783,1.793,0.951,0.24,0.067,0.252,0.091,1.6,0.718,4.267,0.193,1.551,2.467,0.144,0.638,0.028,2.897,4.541,0.897,0.749,0.914,0.908,0.268,0.175,5.926,0.359,0.51,0.016,0.06,0.613,0.392,0.465,2.5,0.014,0.471,0.696,0.774,0.17,0.029,1.368,1.962,0.0,1.473,0.472,0.259,0.715,0.351,3.182,0.176,0.206,0.723,3.539,0.693,0.627,0.145,0.549,0.251,0.502,0.18,0.183,1.524,1.142,0.819,0.271,0.925,1.315,0.434,1.098,0.226,1.787,0.471,0.6,0.495,0.473,0.355,55.783,0.539,0.112,0.069,3.128,0.342,0.341,0.931,0.858,0.605,1.105,0.321,0.592,0.282,1.321,0.958,1.39,0.474,0.991,0.686,1.487,0.878,1.339,0.042,0.324,0.303,3.193,0.957,1.629,0.036,1.168,0.006,1.375,0.626,0.686,1.358,0.926,1.255,6.242,2.157,0.291,0.744,0.576,0.313,0.759,0.105,0.51,2.107,0.237,0.421,0.71,0.753,0.468,1.288,3.821,0.424,0.721,0.635,0.929,1.999,0.638,0.402,0.363,0.915,0.637,0.258,2.078,1.639,0.745,0.54,3.578,1.393,4.843,1.404,2.615,1.952,3.904,1.631,2.968,6.122,3.167,6.685,0.852,5.853,2.164,3.575,5.208,4.869,4.626,9.972,3.22,2.58,4.531,1.927,0.973,5.043,1.903,1.54,2.612,3.092,0.309,4.041,3.6,4.021,0.224,2.049,1.463,1.814,0.894,1.927,1.304,2.73,1.353,0.237,1.6,0.203,3.354,1.914,1.688,1.276,1.09,1.405,0.84,4.838,1.644,0.961,2.126,0.705,3.99,8.469,1.477,2.153,2.485,0.753,0.081,2.825,4.178,1.901,2.957,0.679,1.168,1.729,3.637,2.513,13.218,4.149,3.306,0.487,1.527,0.099,1.754,0.751,2.905,1.144,4.648,0.209,4.509,5.749,0.49,0.16,2.777,0.699,3.105,1.611,3.32,7.768,1.032,10.703,5.889,14.983,1.799,7.158,5.843,3.936,0.816,4.628,0.127,15.545,5.13,2.042,8.528,3.601,11.183,4.881,2.774,2.193,2.014,1.556,3.389,12.765,0.31,3.435,8.836,3.419,4.016,1.508,5.057,3.602,0.255,2.985,4.277,3.301,1.608,0.876,4.808,11.203,15.404,4.314,7.211,4.776,4.181,2.227,18.143,0.3,7.564,22.618,0.355,2.103,3.881,9.005,2.986,4.106,0.905,0.898,3.939,3.051,16.314,30.69,8.529,26.388,2.221,1.64,7.372,3.715,1.812,27.321,4.324,20.555,10.513,8.008,10.116,24.026,9.154,12.838,44.511,4.762,20.336,21.352,5.611,6.02,21.467,11.163,14.085,5.669,31.247,11.224,0.677,23.663,17.351,13.003,7.654,2.756,6.633,11.287,14.904,10.278,9.153,24.318,2.924,62.503,83.647,15.533,13.049,7.46,65.137,11.287,101.52,7.476,67.613,19.971,73.793,23.375,91.513,13.347,29.752,97.104,9.06,9.837,16.685,18.554,8.162,121.072,34.713,38.943,44.388,3.617,3.137,1.021,0.54,1.164,0.746,1.588,1.067,4.165,0.259,0.269,0.048,0.204,1.164,0.339,0.121,0.703,7.623,0.129,0.556,0.52,0.753,0.24,0.14,1.42,0.024,0.923,0.189,0.377,0.409,1.677,0.324,0.129,0.28,0.084,0.078,0.33,0.008,0.956,0.012,1.426,0.098,2.2,5.278,0.285,2.675,1.892,0.066,0.169,0.262,0.199,2.847,0.858,3.189,4.959,2.175,2.102,1.928,0.818,0.773,1.485,0.827,1.424,10.915,4.367,7.935,0.074,0.182,5.531,2.893,3.366,2.727,1.65,2.772,2.134,11.55,2.783,11.522,1.481,2.476,3.178,0.153,8.872,2.448,10.157,1.2,9.436,13.51,32.024,9.675,28.447,62.761,13.34,26.179,13.27,127.631,41.773,10.49,8.422,125.384,48.214
1993-02-19,1.929,0.364,0.142,2.627,0.077,0.939,0.602,1.009,0.008,1.986,0.407,1.302,0.117,2.544,0.537,0.468,3.603,0.9,2.141,0.006,0.047,1.322,0.008,0.286,0.017,0.695,0.7,0.008,0.051,1.58,1.95,0.957,0.404,1.872,0.215,1.115,0.498,0.259,0.387,1.294,0.033,0.031,0.893,0.904,0.802,0.517,1.146,1.255,0.729,0.257,0.476,1.38,0.379,1.316,0.419,0.206,0.085,0.759,3.063,1.265,1.043,1.623,1.518,0.454,1.198,0.957,0.796,1.397,2.579,1.389,0.336,0.702,0.227,2.372,0.592,0.707,0.278,0.01,0.085,1.551,1.202,0.525,0.895,0.304,2.53,0.153,2.388,1.498,1.337,0.381,0.971,0.151,0.984,0.73,1.136,0.573,1.0,1.115,0.588,0.238,0.399,0.122,0.065,2.173,0.659,0.395,0.154,0.017,2.62,2.171,1.371,0.019,0.013,0.199,0.09,0.336,0.267,1.222,0.736,1.639,0.59,1.761,2.134,0.722,2.545,1.491,2.296,1.553,0.0,1.535,0.073,0.146,0.067,0.059,3.795,1.301,0.945,0.244,0.064,0.172,0.388,1.325,0.709,3.004,0.141,1.565,2.582,0.137,0.585,0.02,3.171,3.42,0.974,0.745,0.899,0.904,0.374,0.294,5.285,0.358,0.547,0.092,0.177,0.949,0.39,0.445,2.44,0.013,0.475,0.691,0.764,0.247,0.207,1.358,1.67,0.0,1.343,0.577,0.412,0.708,0.323,3.117,0.161,0.169,0.709,3.439,0.704,0.566,0.129,0.546,0.27,0.482,0.168,0.19,1.399,1.153,1.954,0.311,0.893,1.213,0.427,1.103,0.225,1.773,0.502,0.608,0.574,0.46,0.347,55.674,0.816,0.108,0.068,2.677,0.643,0.34,0.937,1.613,0.568,1.078,0.36,0.579,0.278,1.271,0.877,1.529,0.467,0.955,0.682,1.441,0.826,1.295,0.039,0.294,0.714,3.146,0.729,1.551,0.033,1.139,0.003,1.378,1.648,0.637,1.233,0.925,1.128,5.764,2.127,0.56,0.739,0.551,0.309,0.754,0.13,0.596,2.084,0.28,0.406,0.673,1.138,0.912,1.271,3.413,0.406,0.689,0.63,0.953,1.968,0.635,0.397,0.358,0.911,0.709,0.371,1.772,1.542,0.728,0.534,3.499,1.255,3.598,1.448,2.654,3.006,3.899,1.592,3.252,5.617,3.02,6.016,0.884,5.116,1.747,2.966,5.129,4.124,4.883,8.896,3.027,2.001,4.038,3.572,0.946,4.987,2.106,1.691,2.677,3.103,0.308,4.044,3.84,4.016,0.22,2.037,1.379,1.632,0.863,1.828,2.401,2.709,1.336,0.226,1.725,0.189,3.24,1.819,1.894,1.218,1.252,1.421,1.478,4.182,1.625,0.957,2.116,0.689,3.902,7.161,1.46,1.955,2.323,0.749,0.07,2.438,4.086,1.725,2.902,0.754,1.173,1.722,4.636,2.632,9.769,3.803,2.904,0.468,1.521,0.096,1.709,0.963,2.55,1.086,6.01,0.193,4.495,4.937,0.694,0.315,2.653,1.177,3.52,1.803,2.915,6.399,0.994,11.529,5.227,11.348,1.829,6.156,5.913,3.729,0.764,4.916,0.121,11.401,5.019,2.018,7.226,3.368,9.276,4.708,2.636,2.148,2.007,1.48,3.444,10.315,0.314,3.032,7.385,3.532,3.672,1.453,5.889,3.29,0.25,2.953,4.325,3.119,1.84,1.461,4.699,9.333,13.507,4.322,7.118,5.068,3.689,2.176,13.506,0.291,6.772,18.715,0.318,2.068,4.198,9.277,3.674,3.749,1.364,1.169,4.157,3.607,13.763,25.019,8.253,22.679,2.296,2.037,7.115,3.652,2.276,23.934,4.783,18.011,10.053,8.084,10.065,19.743,8.755,12.775,32.846,5.424,19.545,21.852,5.553,5.425,20.699,10.48,13.958,5.635,25.578,10.619,0.624,22.895,17.248,12.388,6.832,3.535,6.596,10.768,15.431,10.357,8.054,23.906,3.54,60.289,65.201,14.406,13.062,7.395,62.597,10.049,82.132,7.426,64.882,20.668,70.295,23.819,87.199,11.999,27.9,93.752,8.944,9.782,15.164,17.114,8.059,117.736,32.071,35.97,41.425,4.003,3.528,1.067,0.534,1.316,0.832,1.794,0.96,3.679,0.258,0.267,0.047,0.203,1.065,0.336,0.12,0.711,5.536,0.113,0.553,0.517,1.282,0.238,0.139,3.702,0.023,0.919,0.188,0.376,0.407,1.488,0.322,0.128,0.279,0.082,0.077,0.404,0.007,0.952,0.012,1.401,0.097,2.085,5.48,0.282,1.855,2.087,0.065,0.165,0.261,0.198,2.764,0.854,3.162,5.351,2.161,2.11,1.919,0.804,0.759,1.473,0.823,1.311,11.623,4.719,6.046,0.073,0.179,5.422,5.017,3.384,3.276,1.614,2.753,2.197,11.123,2.473,10.838,1.544,2.524,3.243,0.142,7.795,2.423,10.386,1.504,9.694,12.071,29.942,9.792,26.095,58.043,12.568,25.63,13.192,116.719,39.049,10.51,8.301,121.543,45.889
1993-02-20,1.752,0.451,0.108,2.75,0.098,0.874,0.592,1.032,0.032,2.02,0.399,1.275,0.14,2.425,0.527,0.464,4.414,0.93,2.702,0.033,0.047,1.556,0.008,0.285,0.017,0.699,0.696,0.007,0.05,1.572,1.948,0.818,0.413,1.857,0.214,1.111,0.495,0.258,0.377,1.359,0.033,0.031,0.888,0.895,0.794,0.482,1.127,1.188,0.704,0.247,0.474,1.343,0.377,1.423,0.41,0.215,0.085,0.766,2.905,1.235,1.038,1.843,1.546,0.483,1.252,0.943,0.774,1.437,2.563,1.137,0.327,0.695,0.224,1.741,0.589,0.608,0.277,0.01,0.102,1.5,1.198,0.527,0.892,0.303,2.51,0.152,2.962,1.87,1.256,0.421,0.971,0.147,0.971,0.727,1.132,0.571,1.001,1.214,0.535,0.234,0.395,0.12,0.064,2.123,0.652,0.386,0.156,0.017,2.749,2.155,1.454,0.02,0.031,0.263,0.101,0.339,0.271,1.721,1.007,1.763,0.574,1.717,2.057,0.71,2.172,1.477,2.265,1.445,0.0,1.471,0.072,0.144,0.067,0.072,3.749,1.06,0.941,0.261,0.062,0.142,0.427,1.22,0.806,2.379,0.121,1.584,2.818,0.132,0.501,0.017,3.845,2.7,1.024,0.741,0.891,0.9,0.599,0.406,4.984,0.356,0.541,0.077,0.173,1.307,0.389,0.435,2.407,0.013,0.47,0.688,0.758,0.31,0.187,1.349,1.506,0.0,1.245,0.612,0.434,0.704,0.304,3.054,0.153,0.151,0.701,3.213,0.642,0.527,0.12,0.544,0.273,0.466,0.158,0.189,1.332,1.2,1.824,0.35,0.876,1.164,0.422,1.108,0.224,1.882,0.5,0.612,0.582,0.454,0.342,55.566,0.919,0.106,0.067,2.402,0.635,0.338,0.92,1.642,0.547,1.064,0.415,0.57,0.276,1.244,0.835,1.44,0.464,0.915,0.679,1.418,0.798,1.269,0.038,0.28,0.58,3.98,0.615,1.51,0.032,1.126,0.002,1.361,1.472,0.618,1.171,0.894,1.018,6.12,2.106,0.695,0.736,0.537,0.307,0.751,0.162,0.672,2.079,0.433,0.399,0.65,1.321,1.001,1.262,3.429,0.398,0.669,0.626,0.956,1.96,0.632,0.393,0.355,0.907,0.707,0.336,1.604,1.49,0.718,0.531,3.443,1.188,2.828,1.501,2.751,3.049,3.862,1.562,3.246,5.761,2.95,5.582,0.893,4.884,1.507,2.609,5.72,3.64,5.304,8.567,2.908,1.663,4.585,3.588,0.934,4.946,2.065,1.675,3.129,3.078,0.326,4.023,3.916,4.083,0.217,2.026,1.277,1.523,0.845,1.809,2.403,2.83,1.326,0.223,1.785,0.183,3.174,1.771,2.291,1.19,1.266,1.426,1.724,3.849,1.585,0.952,2.114,0.683,3.916,6.501,1.448,1.862,2.238,0.746,0.065,2.258,4.022,1.648,2.853,0.811,1.175,1.716,5.099,2.544,7.737,3.644,2.631,0.46,1.515,0.111,1.705,1.049,2.359,1.053,5.878,0.183,4.54,4.494,0.8,0.405,2.59,1.529,3.494,1.813,2.641,5.652,0.975,12.608,5.306,9.865,1.881,5.631,5.912,3.616,0.683,4.899,0.129,8.982,4.941,2.004,6.585,3.282,8.245,4.607,2.568,2.119,2.003,1.382,3.537,8.77,0.359,2.815,6.476,3.39,3.512,1.422,6.319,3.126,0.246,2.943,4.444,3.027,1.935,1.927,4.469,8.229,12.905,4.42,7.024,5.004,3.362,2.144,11.368,0.285,6.35,15.853,0.299,2.049,4.181,9.943,4.38,3.56,1.827,1.389,4.187,4.294,11.971,20.968,8.085,19.241,2.407,2.12,7.026,3.562,2.427,20.472,4.918,16.028,9.831,8.255,9.873,16.995,8.514,12.573,25.454,5.661,18.772,22.958,5.468,5.089,19.899,10.057,13.706,5.585,21.946,10.362,0.593,22.086,17.06,12.167,6.344,4.159,6.542,10.481,15.037,10.614,7.311,23.633,4.176,58.126,51.746,13.736,13.447,7.281,60.231,9.125,65.432,7.332,62.397,19.787,67.376,22.801,82.918,10.932,27.55,89.774,9.594,10.455,13.85,15.69,7.936,114.592,29.888,33.459,38.522,3.987,3.594,1.04,0.46,1.239,0.741,1.796,0.918,3.626,0.257,0.266,0.063,0.202,1.023,0.334,0.12,0.71,4.501,0.108,0.551,0.515,1.387,0.237,0.139,3.509,0.023,0.916,0.188,0.374,0.406,1.365,0.321,0.187,0.278,0.082,0.101,0.401,0.007,0.949,0.012,1.388,0.096,2.732,6.104,0.28,1.51,2.307,0.064,0.172,0.282,0.197,2.7,0.851,3.14,5.86,2.279,2.136,1.911,0.798,0.754,1.472,0.847,1.256,12.355,4.84,5.165,0.089,0.188,5.334,4.96,3.457,3.457,1.598,2.739,2.279,10.889,2.296,11.421,1.598,2.617,3.361,0.143,7.141,2.409,10.338,1.734,9.715,11.459,27.316,10.238,23.877,52.525,12.113,25.254,13.48,101.307,36.982,10.913,8.172,118.312,43.169
1993-02-21,1.619,0.363,0.059,2.776,0.08,0.841,0.587,0.96,0.038,2.003,0.394,1.248,0.161,2.346,0.522,0.46,4.033,0.843,2.512,0.057,0.047,1.44,0.042,0.284,0.017,0.684,0.693,0.007,0.049,1.563,1.903,0.748,0.366,1.81,0.214,1.107,0.493,0.257,0.369,1.156,0.032,0.031,0.884,0.889,0.789,0.455,1.117,1.15,0.685,0.211,0.472,1.324,0.376,1.22,0.405,0.353,0.215,0.724,2.579,1.149,0.996,1.779,1.507,0.673,0.944,0.935,0.583,1.413,2.548,1.001,0.309,0.691,0.221,1.392,0.587,0.568,0.276,0.011,0.192,1.474,1.193,0.322,1.034,0.314,2.454,0.152,2.69,1.609,1.161,0.372,0.925,0.123,0.832,0.724,1.128,0.569,0.86,1.048,0.497,0.339,0.392,0.227,0.064,2.046,0.646,0.382,0.163,0.041,2.666,2.106,1.408,0.019,0.028,0.202,0.095,0.338,0.27,1.586,1.028,1.638,0.563,1.695,2.02,0.703,1.903,1.422,2.11,0.919,0.0,1.414,0.071,0.142,0.066,0.068,3.648,0.937,1.039,0.273,0.061,0.358,0.245,1.101,0.726,2.068,0.112,1.569,2.661,0.129,0.432,0.016,3.577,2.227,1.02,0.738,0.887,0.897,0.537,0.323,4.633,0.355,0.51,0.038,0.107,1.095,0.387,0.43,2.388,0.013,0.461,0.685,0.753,0.254,0.095,1.341,1.406,0.0,1.156,0.551,0.343,0.7,0.29,2.995,0.146,0.14,0.696,2.738,0.559,0.496,0.112,0.541,0.259,0.452,0.148,0.184,1.29,1.189,1.327,0.32,0.866,1.139,0.419,1.094,0.223,1.862,0.481,0.601,0.534,0.45,0.34,55.455,0.761,0.105,0.067,2.235,0.46,0.337,0.904,1.204,0.529,1.056,0.396,0.564,0.274,1.223,0.81,1.223,0.462,0.813,0.676,1.405,0.781,1.252,0.038,0.274,0.421,3.911,0.547,1.487,0.033,1.118,0.001,1.345,0.911,0.61,1.137,0.874,0.917,6.092,2.09,0.538,0.732,0.527,0.305,0.75,0.143,0.583,2.057,0.401,0.394,0.634,1.063,0.718,1.254,3.103,0.393,0.654,0.623,0.932,1.922,0.63,0.391,0.352,0.904,0.663,0.28,1.509,1.46,0.71,0.528,3.404,0.926,2.377,1.496,2.741,2.454,3.772,1.538,3.02,5.777,2.904,5.193,0.871,5.001,1.346,2.403,5.388,3.335,5.253,8.338,2.808,1.469,4.551,2.898,0.926,4.869,1.933,1.607,3.095,3.04,0.34,3.97,3.779,3.797,0.214,2.017,1.207,1.449,0.833,1.745,1.839,2.868,1.319,0.226,1.699,0.181,3.131,1.744,2.232,1.175,1.178,1.634,1.488,3.675,1.558,0.947,2.095,0.679,3.884,5.94,1.439,1.815,2.19,0.743,0.062,2.156,3.976,1.608,2.811,0.779,1.162,1.709,4.658,2.372,6.562,3.567,2.431,0.759,1.509,0.192,1.683,0.934,2.258,1.031,4.608,0.176,4.509,3.843,0.754,0.39,2.556,1.264,3.177,1.717,2.439,5.249,1.325,11.443,5.294,8.789,1.889,5.358,5.767,3.551,0.605,4.692,0.223,7.596,4.885,1.994,6.426,3.161,7.545,4.542,2.531,2.097,1.988,1.307,3.496,7.842,0.394,2.7,5.921,3.239,3.432,1.402,5.946,3.035,0.243,2.92,4.356,2.979,1.821,1.592,4.262,7.608,12.593,4.372,6.899,4.666,3.128,2.12,10.053,0.281,6.131,13.89,0.292,2.037,4.042,9.755,4.388,3.457,1.649,1.474,4.075,4.423,10.834,18.414,7.677,16.426,2.433,1.923,6.973,3.472,2.182,17.417,4.733,14.488,9.411,8.21,9.581,15.311,8.367,12.242,21.074,5.399,18.026,22.152,5.374,4.906,19.122,9.802,13.386,5.516,19.715,10.179,0.577,21.228,16.751,11.865,6.065,3.893,6.47,10.313,14.13,10.642,6.847,23.351,4.086,56.024,43.074,13.342,13.529,7.141,58.001,8.505,53.266,7.205,60.087,18.558,64.802,21.471,78.948,10.178,26.692,85.549,10.072,11.016,12.836,14.447,7.796,110.193,28.165,31.444,35.939,3.744,3.453,1.001,0.421,1.119,0.652,1.769,0.9,3.424,0.256,0.283,0.108,0.207,1.004,0.352,0.119,0.84,3.812,0.263,0.549,0.513,1.023,0.237,0.138,2.25,0.077,0.913,0.291,0.373,0.517,1.172,0.319,0.185,0.277,0.081,0.11,0.359,0.084,0.946,0.012,1.38,0.096,2.705,5.88,0.279,1.365,2.175,0.064,0.229,0.279,0.196,2.649,0.848,3.121,5.761,2.335,2.144,1.904,0.794,0.842,1.456,1.051,1.567,12.263,4.648,4.288,0.091,0.189,5.265,3.873,3.474,3.005,1.588,2.727,2.262,9.928,2.183,11.209,1.573,2.632,3.456,0.273,6.776,2.945,10.111,1.843,9.555,11.023,24.162,10.587,21.532,47.12,11.848,24.946,13.648,85.708,35.657,11.405,8.03,113.701,40.454
1993-02-22,1.51,0.279,0.041,2.715,0.059,0.823,0.583,0.906,0.022,1.961,0.391,1.225,0.158,2.292,0.519,0.457,3.158,0.78,2.239,0.042,0.047,1.253,0.03,0.283,0.016,0.668,0.691,0.007,0.048,1.555,1.859,0.724,0.336,1.748,0.213,1.103,0.491,0.256,0.361,1.003,0.032,0.031,0.88,0.885,0.785,0.442,1.109,1.127,0.668,0.194,0.47,1.313,0.374,1.05,0.402,0.508,0.301,0.689,2.357,1.084,0.957,1.618,1.464,0.662,0.753,0.929,0.484,1.377,2.535,0.916,0.302,0.688,0.219,1.197,0.585,0.551,0.275,0.011,0.245,1.459,1.188,0.206,1.167,0.303,2.406,0.151,2.321,1.387,1.099,0.329,0.889,0.111,0.744,0.721,1.123,0.567,0.695,0.895,0.466,0.395,0.389,0.301,0.063,1.995,0.642,0.38,0.164,0.041,2.524,2.059,1.338,0.019,0.018,0.145,0.077,0.32,0.266,1.349,0.897,1.512,0.557,1.681,2.0,0.698,1.734,1.363,1.979,0.663,0.0,1.37,0.07,0.14,0.066,0.061,3.554,0.87,1.113,0.264,0.061,0.391,0.121,0.951,0.663,1.909,0.109,1.547,2.409,0.127,0.386,0.016,3.104,1.91,0.995,0.735,0.883,0.893,0.411,0.24,4.281,0.354,0.492,0.022,0.074,0.808,0.386,0.427,2.374,0.013,0.456,0.682,0.749,0.199,0.049,1.333,1.338,0.0,1.075,0.498,0.283,0.696,0.278,2.937,0.141,0.132,0.692,2.352,0.508,0.468,0.105,0.539,0.248,0.438,0.14,0.181,1.258,1.152,1.118,0.287,0.858,1.124,0.415,1.079,0.223,1.766,0.469,0.591,0.501,0.446,0.338,55.345,0.628,0.104,0.067,2.133,0.37,0.335,0.895,0.939,0.514,1.051,0.361,0.559,0.273,1.205,0.792,1.116,0.46,0.752,0.674,1.397,0.77,1.24,0.037,0.27,0.375,3.377,0.498,1.472,0.032,1.113,0.001,1.335,1.098,0.605,1.115,0.864,0.822,5.515,2.077,0.399,0.729,0.52,0.303,0.748,0.121,0.5,2.034,0.321,0.39,0.622,0.819,0.526,1.247,2.966,0.39,0.64,0.62,0.913,1.882,0.627,0.389,0.35,0.9,0.637,0.259,1.451,1.44,0.703,0.526,3.374,0.733,2.111,1.453,2.675,2.436,3.677,1.517,2.776,5.398,2.86,4.826,0.85,4.921,1.22,2.283,4.688,3.144,4.931,7.911,2.718,1.351,4.191,2.492,0.921,4.783,1.866,1.551,2.717,3.009,0.336,3.915,3.587,3.526,0.211,2.009,1.172,1.392,0.824,1.67,1.45,2.807,1.313,0.228,1.612,0.18,3.099,1.728,1.986,1.166,1.109,1.726,1.184,3.576,1.542,0.943,2.072,0.676,3.797,5.394,1.431,1.787,2.158,0.74,0.061,2.085,3.942,1.582,2.775,0.725,1.148,1.703,4.092,2.239,5.873,3.526,2.277,0.859,1.504,0.248,1.658,0.818,2.203,1.014,3.829,0.169,4.416,3.259,0.642,0.296,2.535,0.931,2.946,1.628,2.285,5.022,1.466,10.695,4.97,7.798,1.853,5.207,5.617,3.5,0.549,4.43,0.283,6.795,4.843,1.985,6.242,3.042,6.945,4.496,2.509,2.077,1.969,1.264,3.367,7.3,0.38,2.637,5.583,3.146,3.386,1.387,5.408,2.979,0.24,2.893,4.194,2.949,1.685,1.178,4.15,7.257,11.986,4.23,6.769,4.376,2.949,2.1,8.964,0.277,6.013,12.525,0.291,2.028,3.87,9.539,3.964,3.395,1.268,1.283,3.913,4.088,10.15,16.769,7.287,14.411,2.374,1.74,6.886,3.403,1.945,15.21,4.45,13.364,9.006,7.964,9.314,14.301,8.273,11.924,18.322,5.014,17.311,21.63,5.291,4.804,18.386,9.643,13.059,5.437,18.373,9.979,0.571,20.414,16.39,11.54,5.906,3.317,6.388,10.202,13.432,10.393,6.569,22.985,3.579,53.985,37.597,13.102,13.249,7.001,55.872,8.114,45.132,7.067,57.898,17.683,62.442,20.482,75.359,9.682,25.203,81.702,9.992,10.981,12.115,13.462,7.651,105.948,26.862,29.892,33.779,3.545,3.295,0.976,0.407,1.043,0.604,1.674,0.891,3.167,0.255,0.28,0.114,0.206,0.994,0.355,0.119,0.853,3.326,0.285,0.547,0.511,0.787,0.236,0.138,2.1,0.081,0.909,0.268,0.372,0.518,1.06,0.318,0.153,0.276,0.08,0.094,0.336,0.088,0.942,0.012,1.374,0.095,2.359,5.314,0.278,1.303,1.983,0.064,0.271,0.266,0.196,2.604,0.844,3.104,5.296,2.263,2.125,1.897,0.791,1.032,1.438,1.04,1.676,11.647,4.386,3.581,0.083,0.183,5.209,4.332,3.428,2.522,1.581,2.716,2.19,9.282,2.102,10.222,1.519,2.578,3.435,0.327,6.577,3.188,9.807,1.644,9.337,10.602,21.199,10.549,19.576,42.298,11.686,24.599,13.49,72.386,34.289,11.531,7.881,109.373,37.991
1993-02-23,1.415,0.33,0.063,2.649,0.048,0.813,0.581,1.105,0.01,1.917,0.389,1.208,0.143,2.256,0.517,0.455,2.59,0.925,2.239,0.023,0.046,1.135,0.015,0.282,0.016,0.712,0.69,0.007,0.048,1.547,1.827,0.715,0.362,1.705,0.212,1.098,0.489,0.255,0.414,1.196,0.032,0.031,0.766,0.882,0.782,0.436,1.117,1.112,0.654,0.189,0.468,1.305,0.373,1.186,0.4,0.458,0.229,0.665,2.24,1.046,0.934,1.504,1.438,0.547,1.082,0.924,0.709,1.353,2.523,0.859,0.299,0.685,0.217,1.086,0.583,0.543,0.274,0.01,0.199,1.448,1.184,0.164,1.094,0.282,2.372,0.151,2.181,1.297,1.063,0.308,0.87,0.106,0.706,0.784,1.119,0.565,0.595,0.876,0.44,0.341,0.387,0.24,0.063,1.965,0.81,0.378,0.158,0.028,2.422,2.024,1.291,0.019,0.014,0.175,0.057,0.294,0.286,1.208,0.893,1.447,0.552,1.671,1.987,0.693,1.763,1.319,1.9,1.388,0.0,1.335,0.069,0.139,0.066,0.059,3.492,0.833,1.061,0.252,0.06,0.265,0.082,0.755,0.634,1.825,0.107,1.532,2.481,0.125,0.359,0.015,2.905,1.701,0.942,0.732,1.099,0.89,0.417,0.266,4.148,0.352,0.53,0.063,0.089,0.72,0.384,0.424,2.363,0.013,0.463,0.679,0.745,0.179,0.179,1.326,1.3,0.0,1.02,0.473,0.264,0.693,0.267,2.884,0.136,0.125,0.736,2.451,0.565,0.442,0.099,0.537,0.243,0.425,0.131,0.187,1.23,1.149,1.049,0.304,0.851,1.115,0.412,1.07,0.222,1.732,0.488,0.608,0.575,0.444,0.336,55.235,0.851,0.104,0.066,2.068,0.58,0.334,0.889,1.449,0.509,1.046,0.353,0.555,0.272,1.188,0.777,1.069,0.459,0.837,0.672,1.39,0.76,1.232,0.037,0.268,0.363,2.996,0.463,1.462,0.031,1.108,0.001,1.327,1.111,0.602,1.099,0.858,0.763,5.182,2.068,0.611,0.736,0.514,0.301,0.744,0.131,0.463,2.016,0.31,0.387,0.611,1.0,0.779,1.24,3.064,0.388,0.627,0.618,0.903,1.854,0.638,0.404,0.348,0.897,0.627,0.253,1.412,1.424,0.697,0.524,3.354,0.653,1.949,1.535,2.619,2.698,3.608,1.498,2.607,4.818,2.821,4.731,0.867,4.629,1.122,2.209,4.235,3.025,4.66,7.506,2.642,1.274,3.906,2.323,1.005,4.733,2.03,1.684,2.605,2.987,0.324,3.872,3.429,3.641,0.209,2.0,1.154,1.346,0.816,1.616,2.176,2.729,1.324,0.226,1.656,0.179,3.072,1.716,2.077,1.16,1.075,1.656,1.648,3.511,1.531,0.868,2.054,0.674,3.717,5.112,1.644,1.767,2.134,0.737,0.06,2.026,3.918,1.561,2.746,0.688,1.137,1.696,3.811,2.159,5.454,3.5,2.164,0.753,1.498,0.215,1.64,0.764,2.17,1.0,3.588,0.163,4.322,2.832,0.623,0.286,2.557,0.875,3.33,1.66,2.172,4.88,1.361,10.389,4.608,7.08,1.921,5.116,5.683,3.456,0.513,4.206,0.265,6.314,4.818,1.978,5.896,2.953,6.571,4.459,2.504,2.26,1.953,1.242,3.405,6.984,0.351,2.599,5.374,3.095,3.355,1.375,5.023,2.94,0.237,2.87,4.072,2.958,1.654,1.142,4.083,7.048,11.39,4.101,6.661,4.759,2.814,2.253,8.16,0.274,5.944,11.546,0.289,2.02,4.149,9.043,4.346,3.352,1.173,1.18,4.114,4.418,9.742,15.555,7.542,13.202,2.291,1.833,6.785,3.358,2.012,14.111,4.806,12.917,9.218,7.678,9.12,13.695,8.23,11.683,16.499,5.527,16.626,20.568,5.199,4.752,17.721,9.553,12.788,5.354,17.564,9.786,0.565,19.751,16.045,11.273,5.819,3.23,6.237,10.393,13.006,10.041,6.408,22.565,3.436,52.018,33.956,12.957,12.831,6.831,53.845,7.887,39.784,6.908,55.818,17.15,60.226,19.85,72.162,9.377,23.774,78.115,9.732,10.751,11.635,12.737,7.489,101.288,25.924,28.748,32.056,3.417,3.164,0.961,0.401,1.002,0.581,1.567,0.885,2.996,0.254,0.27,0.085,0.202,0.987,0.342,0.119,0.773,3.041,0.198,0.545,0.509,1.191,0.235,0.137,2.453,0.051,0.906,0.216,0.37,0.455,1.228,0.317,0.135,0.275,0.079,0.084,0.503,0.045,0.939,0.012,1.369,0.095,2.162,4.955,0.277,1.275,2.073,0.063,0.237,0.258,0.195,2.563,0.841,3.089,4.872,2.151,2.098,1.889,0.788,1.13,1.471,0.929,1.546,11.033,4.19,3.71,0.076,0.179,5.178,4.195,3.371,2.977,1.575,2.705,2.125,8.447,2.038,9.186,1.478,2.606,3.323,0.307,6.466,3.032,9.52,1.508,9.143,10.507,18.913,10.543,18.493,38.233,11.736,24.195,13.125,61.981,32.664,11.41,7.718,104.759,35.896
1993-02-24,1.329,0.363,0.053,2.598,0.044,0.807,0.578,1.14,0.004,1.881,0.387,1.197,0.131,2.23,0.515,0.452,2.377,0.95,2.229,0.012,0.046,1.072,0.009,0.314,0.016,0.74,0.687,0.007,0.047,1.54,1.805,0.71,0.361,1.668,0.211,1.094,0.488,0.254,0.593,1.261,0.031,0.03,0.601,0.879,0.778,0.553,1.206,1.1,0.902,0.186,0.623,1.298,0.371,1.267,0.398,0.348,0.153,0.648,2.196,1.024,0.925,1.438,1.423,0.48,1.101,0.919,0.684,1.339,2.511,0.826,0.297,0.682,0.215,1.022,0.581,0.538,0.273,0.01,0.141,1.439,1.179,0.191,0.991,0.271,2.348,0.15,2.151,1.26,1.044,0.299,0.86,0.105,0.691,0.933,1.115,0.563,0.543,0.905,0.419,0.281,0.384,0.176,0.063,1.947,0.981,0.376,0.153,0.02,2.359,1.999,1.263,0.018,0.013,0.192,0.044,0.28,0.357,1.142,1.107,1.407,0.549,1.662,1.977,0.689,1.802,1.36,1.873,1.28,0.0,1.306,0.069,0.137,0.065,0.058,3.453,0.811,0.993,0.243,0.06,0.178,0.078,0.616,0.621,1.778,0.106,1.521,2.654,0.124,0.342,0.015,2.808,1.561,0.901,0.758,1.436,0.887,0.545,0.314,4.155,0.351,0.526,0.052,0.084,0.755,0.383,0.422,2.624,0.013,0.46,0.676,0.741,0.172,0.159,1.318,1.283,0.0,0.983,0.463,0.26,0.69,0.256,2.834,0.132,0.119,1.274,2.407,0.524,0.418,0.094,0.535,0.24,0.413,0.124,0.186,1.205,1.184,1.056,0.327,0.845,1.107,0.409,1.063,0.221,1.792,0.486,0.617,0.581,0.558,0.334,55.125,0.931,0.104,0.066,2.026,0.565,0.339,0.951,1.445,0.5,1.043,0.359,0.551,0.271,1.172,0.764,1.04,0.457,0.843,0.669,1.383,0.752,1.235,0.037,0.267,0.357,2.823,0.444,1.454,0.031,1.104,0.001,1.38,0.831,0.6,1.086,1.033,0.735,5.342,2.068,0.723,0.749,0.509,0.299,0.74,0.15,0.454,2.004,0.4,0.384,0.6,1.091,0.818,1.234,2.832,0.385,0.614,0.615,0.897,1.834,0.637,0.414,0.346,0.893,0.622,0.251,1.384,1.411,0.692,0.557,3.426,0.618,1.845,1.629,2.582,2.516,3.564,1.48,2.518,4.295,2.791,4.659,0.871,4.323,1.055,2.16,3.901,2.948,4.481,7.361,2.576,1.222,3.707,2.268,1.424,4.71,1.993,1.656,2.78,3.093,0.313,3.84,3.369,3.76,0.207,2.158,1.144,1.307,0.809,1.583,2.132,2.666,1.335,0.221,1.671,0.178,3.508,1.707,2.434,1.154,1.06,1.543,1.806,3.463,1.649,0.73,2.041,0.671,3.666,5.011,1.958,1.751,2.114,0.734,0.059,1.973,4.0,1.542,2.723,0.67,1.129,1.69,3.713,2.113,5.186,3.48,2.055,0.618,1.492,0.16,1.628,0.742,2.148,0.987,3.562,0.158,4.249,2.557,0.643,0.288,2.806,0.89,3.32,1.677,2.062,4.779,1.208,9.412,4.336,6.633,2.067,5.053,5.694,3.42,0.491,4.053,0.212,6.012,4.881,1.97,5.524,2.891,6.383,4.942,2.622,2.811,1.941,1.23,3.445,6.794,0.327,2.574,5.239,3.413,3.33,1.363,4.838,2.909,0.235,2.853,3.993,3.151,1.62,1.203,4.037,6.908,11.167,4.013,6.584,4.75,2.691,2.795,7.642,0.271,5.896,10.873,0.285,2.012,4.067,8.395,4.832,3.318,1.198,1.172,4.089,4.829,9.49,14.667,7.603,12.237,2.223,1.782,6.701,3.329,1.955,13.109,4.802,12.649,9.279,7.474,8.992,13.322,8.375,11.519,15.299,5.579,15.974,18.936,5.127,4.709,17.042,9.606,12.59,5.27,17.063,9.63,0.559,19.063,15.759,11.07,5.754,3.169,6.021,11.502,12.726,9.753,6.308,22.158,3.353,50.136,31.472,12.957,12.47,6.615,51.923,7.758,36.215,6.712,53.845,16.802,58.131,19.423,69.315,9.195,22.619,74.752,9.834,10.934,11.329,12.236,7.29,96.317,25.354,27.988,30.752,3.338,3.08,1.066,0.512,1.125,0.731,1.535,0.881,2.893,0.253,0.264,0.063,0.199,0.982,0.334,0.12,0.719,2.898,0.139,0.543,0.507,1.264,0.234,0.137,2.063,0.033,0.903,0.193,0.369,0.418,1.241,0.316,0.128,0.274,0.078,0.079,0.494,0.02,0.936,0.012,1.364,0.095,2.007,4.738,0.276,1.259,2.219,0.063,0.199,0.34,0.194,2.524,0.838,3.074,4.575,2.058,2.075,1.882,0.786,1.038,1.498,0.853,1.384,10.566,4.069,3.878,0.072,0.176,5.165,3.689,3.326,3.114,1.569,2.841,2.083,7.58,1.985,8.309,1.454,2.731,3.232,0.258,6.397,2.771,9.301,1.477,9.243,10.552,17.174,10.789,17.897,34.926,12.43,23.782,12.744,54.205,31.027,11.468,7.525,99.595,34.208
1993-02-25,1.249,0.303,0.041,2.56,0.042,0.802,0.576,1.013,0.002,1.975,0.385,1.19,0.122,2.255,0.513,0.45,2.377,0.848,2.04,0.006,0.046,1.04,0.008,0.307,0.016,0.71,0.684,0.006,0.047,1.534,1.789,0.707,0.338,1.611,0.211,1.09,0.486,0.253,0.59,1.096,0.031,0.03,0.461,0.875,0.775,0.593,1.298,1.09,1.039,0.185,0.607,1.292,0.37,1.113,0.396,0.276,0.113,0.633,2.177,1.011,0.919,1.401,1.413,0.455,0.861,0.915,0.538,1.329,2.499,0.806,0.296,0.679,0.214,0.984,0.579,0.534,0.272,0.01,0.109,1.431,1.174,0.234,0.929,0.267,2.33,0.15,2.083,1.239,1.033,0.295,0.854,0.104,0.684,0.896,1.11,0.561,0.515,0.862,0.401,0.25,0.382,0.143,0.063,1.934,0.883,0.375,0.15,0.018,2.321,1.98,1.245,0.018,0.013,0.145,0.033,0.274,0.354,1.102,1.088,1.377,0.546,1.653,1.968,0.685,1.725,1.468,1.867,0.844,0.0,1.28,0.068,0.136,0.065,0.058,3.427,0.796,0.9,0.238,0.06,0.143,0.08,0.539,0.608,1.746,0.106,1.512,2.517,0.124,0.332,0.015,2.755,1.465,0.878,0.774,1.387,0.884,0.475,0.265,4.013,0.35,0.497,0.029,0.068,0.748,0.381,0.42,2.931,0.013,0.452,0.673,0.737,0.162,0.083,1.311,1.264,0.0,0.943,0.458,0.259,0.687,0.247,2.788,0.127,0.113,1.344,2.12,0.454,0.396,0.088,0.533,0.238,0.402,0.117,0.181,1.18,1.169,1.069,0.302,0.839,1.1,0.407,1.058,0.22,1.765,0.47,0.601,0.53,0.582,0.333,55.015,0.762,0.103,0.066,1.997,0.427,0.336,0.975,1.096,0.487,1.039,0.346,0.547,0.27,1.157,0.752,1.017,0.456,0.775,0.667,1.377,0.745,1.26,0.037,0.266,0.352,2.743,0.434,1.447,0.03,1.1,0.001,1.399,0.631,0.598,1.075,1.046,0.719,5.279,2.06,0.55,0.748,0.504,0.298,0.737,0.133,0.451,1.994,0.362,0.381,0.591,0.886,0.602,1.228,2.532,0.383,0.601,0.613,0.892,1.819,0.627,0.403,0.344,0.89,0.619,0.249,1.36,1.399,0.686,0.566,3.666,0.599,1.779,1.597,2.557,2.131,3.534,1.464,2.477,3.96,2.766,4.511,0.852,4.093,1.013,2.124,3.731,2.897,4.371,7.302,2.518,1.188,3.565,2.25,1.562,4.639,1.882,1.582,2.693,3.185,0.304,3.814,3.409,3.577,0.205,2.293,1.138,1.275,0.802,1.56,1.678,2.619,1.328,0.217,1.607,0.177,3.937,1.698,2.327,1.149,1.053,1.457,1.521,3.423,1.65,0.586,2.031,0.669,3.635,4.802,1.875,1.737,2.095,0.731,0.058,1.924,4.222,1.525,2.706,0.66,1.123,1.684,3.623,2.087,5.004,3.462,1.949,0.528,1.487,0.124,1.619,0.734,2.131,0.974,3.529,0.152,4.197,2.386,0.61,0.24,3.083,0.849,3.058,1.62,1.956,4.699,1.088,8.425,4.147,6.37,2.076,5.003,5.542,3.391,0.477,3.964,0.167,5.808,5.061,1.963,5.229,2.842,6.176,5.318,2.681,2.817,1.931,1.223,3.38,6.674,0.312,2.555,5.146,3.607,3.309,1.352,4.716,2.882,0.232,2.84,3.944,3.412,1.589,1.116,4.0,6.803,10.903,3.957,6.531,4.482,2.573,2.841,7.329,0.269,5.859,10.414,0.28,2.004,3.906,7.888,4.657,3.289,1.133,1.113,3.946,4.738,9.32,14.033,7.341,11.438,2.278,1.676,6.641,3.309,1.84,12.158,4.555,12.328,9.025,7.392,8.908,13.08,8.721,11.408,14.525,5.213,15.352,17.359,5.082,4.674,16.391,9.848,12.453,5.197,16.735,9.512,0.551,18.343,15.541,10.915,5.701,3.005,5.803,12.191,12.52,9.681,6.237,21.807,3.186,48.333,29.786,13.144,12.319,6.386,50.083,7.666,33.809,6.492,51.96,16.549,56.139,19.105,66.72,9.074,21.739,71.738,9.722,10.892,11.133,11.901,7.064,91.561,25.14,27.627,29.851,3.29,3.092,1.187,0.508,1.293,0.851,1.834,0.877,2.861,0.253,0.261,0.052,0.198,0.978,0.33,0.119,0.696,2.827,0.116,0.541,0.505,0.953,0.233,0.136,1.565,0.026,0.9,0.187,0.368,0.404,1.109,0.315,0.126,0.273,0.078,0.077,0.398,0.011,0.932,0.011,1.359,0.094,1.926,4.66,0.275,1.247,2.09,0.063,0.178,0.332,0.194,2.487,0.835,3.06,4.386,1.995,2.058,1.876,0.783,0.854,1.474,0.82,1.246,10.248,3.997,3.594,0.071,0.175,5.129,3.105,3.293,2.758,1.564,2.976,2.058,7.027,1.941,7.765,1.44,2.761,3.155,0.209,6.349,2.563,9.153,1.415,9.671,10.442,15.775,10.911,17.22,32.296,13.192,23.407,12.516,48.54,29.583,11.467,7.305,94.529,32.927
1993-02-26,1.176,0.25,0.036,2.532,0.041,0.798,0.574,0.919,0.001,2.0,0.384,1.184,0.117,2.259,0.511,0.448,2.353,0.775,1.847,0.003,0.046,1.023,0.007,0.289,0.016,0.676,0.681,0.006,0.046,1.527,1.776,0.704,0.323,1.545,0.21,1.086,0.484,0.252,0.464,0.97,0.031,0.03,0.362,0.872,0.772,0.52,1.246,1.082,0.88,0.185,0.523,1.286,0.369,0.983,0.395,0.237,0.095,0.616,2.152,1.002,0.91,1.38,1.405,0.446,0.713,0.91,0.464,1.322,2.487,0.793,0.295,0.676,0.212,0.959,0.577,0.531,0.271,0.01,0.093,1.424,1.17,0.21,0.897,0.265,2.315,0.149,1.955,1.149,1.026,0.292,0.85,0.104,0.68,0.791,1.106,0.558,0.487,0.81,0.386,0.236,0.38,0.128,0.062,1.924,0.732,0.374,0.149,0.017,2.297,1.966,1.234,0.018,0.012,0.107,0.028,0.272,0.321,1.051,0.928,1.328,0.544,1.645,1.959,0.681,1.644,1.429,1.845,0.632,0.0,1.254,0.067,0.134,0.065,0.057,3.408,0.784,0.708,0.235,0.059,0.131,0.069,0.491,0.585,1.723,0.105,1.505,2.307,0.123,0.326,0.015,2.654,1.393,0.867,0.755,1.136,0.88,0.384,0.216,3.808,0.349,0.49,0.019,0.061,0.683,0.38,0.419,2.837,0.013,0.449,0.67,0.734,0.154,0.045,1.304,1.242,0.0,0.905,0.455,0.253,0.683,0.238,2.743,0.123,0.108,1.032,1.949,0.429,0.375,0.083,0.53,0.237,0.391,0.11,0.179,1.157,1.132,0.874,0.275,0.833,1.093,0.404,1.054,0.219,1.693,0.461,0.585,0.495,0.514,0.331,54.904,0.624,0.103,0.066,1.975,0.356,0.331,0.935,0.888,0.478,1.035,0.331,0.543,0.27,1.143,0.741,0.94,0.454,0.731,0.664,1.372,0.739,1.253,0.037,0.265,0.309,2.649,0.426,1.44,0.03,1.096,0.001,1.361,0.553,0.596,1.065,0.942,0.701,4.911,2.046,0.402,0.734,0.499,0.296,0.734,0.115,0.437,1.985,0.3,0.379,0.582,0.727,0.539,1.222,2.332,0.381,0.59,0.61,0.888,1.806,0.62,0.392,0.342,0.887,0.616,0.248,1.34,1.388,0.681,0.543,3.73,0.57,1.736,1.505,2.54,1.86,3.513,1.448,2.448,3.782,2.747,4.311,0.834,3.926,0.983,2.095,3.63,2.861,4.303,7.086,2.469,1.164,3.452,1.953,1.354,4.556,1.824,1.526,2.437,3.141,0.298,3.792,3.407,3.388,0.202,2.23,1.133,1.247,0.796,1.535,1.371,2.585,1.311,0.214,1.552,0.177,3.805,1.69,2.032,1.144,1.048,1.407,1.193,3.387,1.593,0.471,2.022,0.666,3.609,4.54,1.64,1.724,2.078,0.729,0.058,1.878,4.297,1.509,2.692,0.655,1.117,1.677,3.359,2.07,4.868,3.446,1.854,0.481,1.481,0.106,1.611,0.725,2.117,0.963,3.21,0.147,4.16,2.219,0.554,0.196,3.096,0.77,2.865,1.564,1.861,4.629,1.014,7.716,4.0,6.134,1.977,4.96,5.385,3.367,0.469,3.911,0.139,5.659,5.16,1.955,5.013,2.79,5.922,5.223,2.639,2.504,1.921,1.218,3.264,6.591,0.303,2.538,5.078,3.455,3.29,1.342,4.422,2.857,0.23,2.827,3.911,3.482,1.562,0.987,3.971,6.715,10.329,3.92,6.49,4.244,2.466,2.57,7.073,0.266,5.827,10.053,0.276,1.997,3.751,7.411,4.102,3.263,1.015,1.021,3.791,4.254,9.194,13.42,7.043,10.882,2.3,1.61,6.596,3.294,1.765,11.494,4.292,11.987,8.721,7.348,8.848,12.909,8.973,11.328,13.988,4.827,14.76,16.063,5.053,4.646,15.779,10.106,12.355,5.14,16.504,9.411,0.544,17.669,15.381,10.765,5.658,2.815,5.627,11.913,12.247,9.653,6.182,21.528,2.984,46.598,28.507,13.372,12.248,6.185,48.311,7.588,32.11,6.282,50.148,16.253,54.231,18.761,64.304,8.978,21.074,69.005,9.329,10.45,10.996,11.677,6.847,87.283,25.111,27.512,29.312,3.258,3.065,1.126,0.444,1.22,0.751,1.839,0.874,2.842,0.252,0.26,0.048,0.197,0.974,0.328,0.118,0.686,2.778,0.107,0.538,0.503,0.753,0.232,0.136,1.328,0.023,0.897,0.184,0.366,0.399,1.02,0.314,0.125,0.272,0.077,0.076,0.345,0.008,0.929,0.011,1.354,0.094,1.884,4.595,0.274,1.237,1.919,0.063,0.168,0.286,0.193,2.451,0.831,3.046,4.27,1.956,2.045,1.869,0.78,0.702,1.437,0.807,1.062,10.039,3.954,3.22,0.07,0.174,5.082,2.7,3.27,2.38,1.558,2.95,2.042,6.648,1.903,7.459,1.431,2.677,3.078,0.173,6.311,2.434,9.056,1.322,9.764,10.197,14.587,10.672,16.576,30.232,13.326,23.095,12.401,44.476,28.396,11.163,7.081,90.005,32.035
1993-02-27,1.107,0.222,0.035,2.51,0.04,0.795,0.572,0.877,0.0,1.953,0.382,1.179,0.113,2.234,0.509,0.446,2.178,0.743,1.689,0.002,0.046,1.013,0.019,0.281,0.016,0.656,0.678,0.006,0.046,1.521,1.765,0.701,0.316,1.477,0.209,1.082,0.482,0.251,0.386,0.911,0.031,0.03,0.296,0.869,0.768,0.464,1.172,1.074,0.729,0.184,0.478,1.281,0.367,0.917,0.393,0.257,0.129,0.597,2.129,0.995,0.895,1.367,1.399,0.503,0.654,0.906,0.438,1.316,2.476,0.781,0.294,0.673,0.211,0.942,0.575,0.528,0.27,0.01,0.11,1.416,1.165,0.166,0.885,0.274,2.303,0.149,1.756,0.992,1.021,0.29,0.846,0.103,0.676,0.734,1.102,0.556,0.451,0.758,0.373,0.246,0.378,0.158,0.062,1.916,0.657,0.372,0.15,0.025,2.281,1.954,1.225,0.018,0.012,0.089,0.026,0.27,0.294,0.934,0.799,1.256,0.542,1.637,1.951,0.678,1.598,1.354,1.822,0.563,0.0,1.226,0.067,0.133,0.065,0.086,3.391,0.773,0.528,0.233,0.059,0.202,0.055,0.452,0.544,1.696,0.105,1.499,2.172,0.123,0.322,0.015,2.456,1.329,0.86,0.735,0.972,0.877,0.344,0.183,3.646,0.347,0.483,0.017,0.058,0.583,0.378,0.417,2.616,0.013,0.446,0.667,0.73,0.149,0.033,1.297,1.224,0.0,0.871,0.453,0.247,0.68,0.23,2.699,0.119,0.102,0.809,1.824,0.399,0.355,0.079,0.528,0.235,0.381,0.103,0.177,1.135,1.104,0.686,0.261,0.828,1.087,0.401,1.05,0.219,1.643,0.456,0.577,0.48,0.463,0.33,54.794,0.56,0.102,0.065,1.958,0.33,0.329,0.898,0.81,0.468,1.031,0.321,0.54,0.269,1.129,0.739,0.861,0.452,0.712,0.662,1.404,0.732,1.235,0.036,0.264,0.279,2.431,0.419,1.434,0.03,1.093,0.001,1.326,0.527,0.594,1.056,0.876,0.686,4.608,2.032,0.33,0.723,0.495,0.295,0.732,0.105,0.417,1.976,0.272,0.376,0.573,0.643,0.493,1.216,2.212,0.379,0.578,0.608,0.885,1.794,0.616,0.386,0.34,0.883,0.614,0.247,1.378,1.377,0.675,0.526,3.623,0.523,1.708,1.429,2.527,1.724,3.495,1.432,2.422,3.627,2.729,4.14,0.823,3.762,0.959,2.094,3.464,2.834,4.26,6.755,2.432,1.145,3.246,1.63,1.117,4.484,1.8,1.488,2.215,3.045,0.295,3.773,3.342,3.28,0.2,2.116,1.128,1.223,0.79,1.504,1.242,2.56,1.297,0.214,1.523,0.176,3.465,1.682,1.811,1.139,1.043,1.43,0.985,3.357,1.543,0.39,2.014,0.664,3.579,4.319,1.487,1.754,2.062,0.726,0.057,1.835,4.205,1.493,2.68,0.651,1.112,1.671,3.002,2.057,4.704,3.431,1.767,0.544,1.46,0.119,1.604,0.716,2.104,0.952,2.86,0.142,4.132,2.037,0.513,0.172,2.91,0.666,2.773,1.533,1.775,4.565,1.082,7.153,3.817,5.804,1.872,4.92,5.275,3.346,0.463,3.872,0.151,5.494,5.108,1.948,4.82,2.731,5.679,4.89,2.564,2.233,1.912,1.213,3.167,6.527,0.297,2.523,5.045,3.256,3.644,1.333,4.028,2.834,0.228,2.815,3.887,3.347,1.542,0.851,3.946,6.637,9.675,3.893,6.457,4.101,2.367,2.296,6.746,0.263,5.988,9.732,0.274,1.989,3.633,6.889,3.563,3.238,0.882,0.947,3.665,3.718,9.091,12.747,6.828,10.47,2.258,1.576,6.553,3.229,1.726,11.033,4.102,11.71,8.494,7.277,8.8,12.795,8.937,11.265,13.493,4.553,14.195,14.929,4.998,4.622,15.201,10.174,12.281,5.092,16.34,9.31,0.539,17.046,15.261,10.595,5.62,2.64,5.494,11.19,11.929,9.556,6.136,21.312,2.794,44.928,27.322,13.438,12.132,6.026,46.607,7.522,30.742,6.105,48.404,15.914,52.398,18.388,62.039,8.898,20.532,66.478,8.84,9.862,10.889,11.519,6.662,83.431,25.033,27.418,29.012,3.235,3.009,1.036,0.41,1.098,0.649,1.689,0.87,2.789,0.251,0.259,0.058,0.197,0.97,0.326,0.117,0.683,2.724,0.159,0.536,0.501,0.669,0.232,0.135,1.246,0.04,0.894,0.183,0.365,0.439,0.981,0.313,0.249,0.271,0.076,0.127,0.327,0.031,0.926,0.011,1.349,0.094,1.777,4.454,0.273,1.228,1.814,0.062,0.196,0.261,0.192,2.416,0.828,3.033,4.199,1.931,2.035,1.862,0.777,0.633,1.413,0.867,0.965,9.903,3.925,2.968,0.07,0.195,5.039,2.488,3.253,2.163,1.553,2.845,2.031,6.269,1.871,7.141,1.425,2.565,3.016,0.188,6.386,2.517,8.984,1.245,9.553,9.946,13.656,10.184,16.031,28.624,12.878,22.77,12.289,41.534,27.428,10.647,6.881,85.991,31.463
1993-02-28,1.042,0.21,0.034,2.493,0.04,0.792,0.569,0.86,0.0,1.901,0.38,1.173,0.111,2.207,0.507,0.443,2.335,0.73,1.663,0.001,0.045,1.167,0.015,0.278,0.016,0.646,0.675,0.006,0.045,1.517,1.761,0.698,0.313,1.419,0.208,1.077,0.479,0.25,0.354,0.886,0.03,0.03,0.252,0.866,0.765,0.439,1.125,1.067,0.649,0.183,0.463,1.275,0.366,0.92,0.392,0.298,0.153,0.595,2.245,1.02,0.89,1.358,1.433,0.503,0.654,0.902,0.433,1.311,2.465,0.774,0.293,0.67,0.21,0.93,0.573,0.523,0.269,0.01,0.127,1.409,1.161,0.276,0.881,0.273,2.292,0.148,1.767,1.071,1.068,0.289,0.878,0.103,0.811,0.713,1.098,0.554,0.457,0.759,0.362,0.252,0.376,0.18,0.062,1.908,0.63,0.371,0.151,0.025,2.287,1.944,1.256,0.018,0.012,0.081,0.026,0.269,0.277,0.887,0.716,1.252,0.539,1.63,1.943,0.674,1.573,1.303,1.884,0.542,0.0,1.205,0.066,0.131,0.064,0.077,3.402,0.764,0.417,0.231,0.059,0.213,0.079,0.444,0.544,1.661,0.105,1.493,2.097,0.122,0.319,0.015,2.501,1.233,0.855,0.723,0.901,0.874,0.296,0.176,3.543,0.346,0.483,0.016,0.057,0.609,0.377,0.415,2.465,0.013,0.445,0.664,0.726,0.148,0.029,1.291,1.21,0.0,0.843,0.458,0.259,0.677,0.222,2.657,0.116,0.098,0.715,1.756,0.387,0.336,0.074,0.526,0.234,0.371,0.097,0.176,1.113,1.086,1.071,0.254,0.823,1.081,0.398,1.05,0.218,1.607,0.453,0.572,0.474,0.44,0.328,54.684,0.533,0.102,0.065,1.943,0.322,0.327,0.79,0.783,0.462,1.027,0.315,0.536,0.268,1.116,0.734,0.96,0.451,0.704,0.66,1.42,0.726,1.22,0.036,0.262,0.365,2.331,0.414,1.428,0.03,1.089,0.001,1.307,0.703,0.592,1.048,0.848,0.687,4.393,2.021,0.299,0.716,0.491,0.293,0.729,0.1,0.444,1.974,0.241,0.374,0.565,0.655,0.501,1.21,2.265,0.377,0.566,0.605,0.881,1.782,0.613,0.382,0.339,0.88,0.612,0.246,1.465,1.367,0.67,0.518,3.506,0.534,1.688,1.384,2.516,1.918,3.504,1.418,2.477,3.574,2.713,4.023,0.816,3.584,0.943,2.136,3.565,2.812,4.402,6.519,2.405,1.129,3.053,2.148,0.98,4.422,1.787,1.463,2.088,2.97,0.292,3.794,3.32,3.224,0.198,2.034,1.124,1.202,0.785,1.49,1.196,2.54,1.287,0.214,1.509,0.175,3.212,1.674,1.679,1.135,1.039,1.411,0.882,3.331,1.451,0.335,2.005,0.662,3.57,4.151,1.42,1.711,2.047,0.723,0.057,1.794,4.082,1.478,2.668,0.649,1.107,1.664,3.182,2.12,4.495,3.416,1.69,0.557,1.448,0.135,1.598,0.729,2.091,0.941,3.363,0.137,4.129,2.037,0.49,0.161,2.707,0.68,2.73,1.517,1.697,4.506,1.099,7.643,3.656,5.651,1.8,4.883,5.196,3.327,0.459,3.951,0.164,5.285,4.993,1.941,4.628,2.695,5.484,4.613,2.503,2.086,1.903,1.207,3.098,6.474,0.294,2.509,5.059,3.096,3.485,1.323,4.188,2.812,0.225,2.804,3.885,3.153,1.545,0.855,3.923,6.565,9.197,3.886,6.446,4.026,2.279,2.131,6.557,0.261,6.056,9.446,0.273,1.982,3.553,6.893,3.186,3.214,0.858,0.902,3.575,3.311,9.001,12.091,6.694,10.148,2.204,1.574,6.522,3.105,1.722,10.694,3.954,11.508,8.349,7.227,8.844,12.739,8.705,11.284,13.042,4.349,13.657,15.239,4.894,4.599,14.65,10.032,12.268,5.033,16.24,9.236,0.535,16.462,15.187,10.505,5.586,2.589,5.378,10.551,12.054,9.452,6.096,21.159,2.708,43.323,26.191,13.299,12.009,5.895,44.973,7.466,29.518,5.961,46.731,15.97,50.637,18.391,59.907,8.829,20.108,64.204,8.379,9.303,10.8,11.4,6.51,80.927,24.804,27.216,28.794,3.244,2.961,0.981,0.398,1.021,0.594,1.56,0.867,2.8,0.25,0.258,0.061,0.196,0.966,0.325,0.116,0.68,2.715,0.166,0.534,0.499,0.66,0.231,0.135,1.483,0.041,0.89,0.182,0.363,0.438,0.999,0.312,0.247,0.27,0.075,0.145,0.32,0.032,0.923,0.011,1.345,0.093,1.703,4.626,0.272,1.219,1.758,0.062,0.226,0.252,0.191,2.382,0.825,3.02,4.413,1.915,2.026,1.855,0.775,0.637,1.398,0.865,0.842,10.201,4.015,2.851,0.07,0.197,5.0,2.88,3.238,2.067,1.547,2.751,2.023,6.45,1.842,7.152,1.419,2.477,2.974,0.193,6.471,2.517,9.154,1.198,9.27,9.751,13.031,9.654,15.636,27.375,12.264,22.504,12.167,39.295,26.662,10.089,6.712,83.448,31.097
1993-03-01,0.981,0.205,0.034,2.478,0.04,0.789,0.567,0.852,0.0,1.86,0.379,1.168,0.109,2.184,0.505,0.442,2.693,0.723,1.787,0.001,0.045,1.385,0.01,0.276,0.016,0.641,0.673,0.006,0.045,1.513,1.776,0.695,0.312,1.369,0.208,1.073,0.478,0.249,0.341,0.874,0.03,0.03,0.223,0.863,0.762,0.421,1.099,1.059,0.61,0.182,0.457,1.27,0.364,0.922,0.39,0.28,0.129,0.599,2.342,1.06,0.893,1.351,1.504,0.468,0.648,0.898,0.429,1.305,2.454,0.767,0.292,0.668,0.209,0.907,0.571,0.519,0.268,0.01,0.114,1.402,1.156,0.278,0.873,0.266,2.285,0.148,1.91,1.184,1.104,0.288,0.894,0.102,0.841,0.705,1.094,0.552,0.48,0.791,0.352,0.242,0.375,0.158,0.062,1.9,0.62,0.37,0.149,0.02,2.313,1.951,1.342,0.018,0.012,0.078,0.025,0.268,0.267,1.003,0.667,1.273,0.537,1.623,1.935,0.67,1.559,1.273,1.961,0.534,0.0,1.186,0.065,0.13,0.064,0.063,3.412,0.755,0.331,0.23,0.059,0.17,0.08,0.453,0.581,1.628,0.104,1.487,2.057,0.122,0.317,0.015,2.728,1.146,0.852,0.716,0.874,0.871,0.258,0.176,3.475,0.345,0.478,0.016,0.056,0.667,0.375,0.413,2.381,0.013,0.442,0.661,0.723,0.147,0.028,1.284,1.2,0.0,0.819,0.459,0.259,0.674,0.215,2.617,0.112,0.093,0.68,1.669,0.361,0.318,0.07,0.524,0.232,0.362,0.092,0.175,1.092,1.074,0.994,0.25,0.817,1.076,0.396,1.05,0.217,1.587,0.452,0.568,0.471,0.43,0.327,54.575,0.523,0.102,0.065,1.93,0.318,0.326,0.612,0.773,0.456,1.024,0.311,0.533,0.267,1.103,0.72,0.944,0.449,0.699,0.657,1.396,0.72,1.209,0.036,0.261,0.328,2.573,0.41,1.421,0.03,1.085,0.001,1.296,0.67,0.589,1.041,0.837,0.674,4.308,2.01,0.287,0.712,0.487,0.292,0.727,0.097,0.468,1.972,0.216,0.372,0.558,0.652,0.474,1.204,2.397,0.375,0.555,0.603,0.877,1.771,0.611,0.38,0.337,0.876,0.61,0.245,1.452,1.357,0.665,0.513,3.413,0.569,1.673,1.359,2.506,1.864,3.51,1.403,2.566,3.743,2.698,3.946,0.812,3.504,0.932,2.165,3.885,2.794,4.779,6.352,2.384,1.116,3.175,2.093,0.919,4.368,1.777,1.447,2.038,2.926,0.29,3.781,3.339,3.192,0.196,1.986,1.119,1.184,0.779,1.492,1.178,2.524,1.28,0.213,1.503,0.175,3.066,1.667,1.605,1.13,1.036,1.379,0.836,3.303,1.293,0.298,1.997,0.659,3.58,4.015,1.394,1.693,2.032,0.72,0.056,1.755,3.98,1.464,2.656,0.646,1.102,1.658,3.298,2.195,4.311,3.401,1.615,0.521,1.441,0.126,1.592,0.732,2.079,0.931,3.352,0.133,4.181,2.074,0.478,0.156,2.567,0.734,2.707,1.51,1.622,4.45,1.051,8.197,3.649,5.736,1.757,4.847,5.133,3.309,0.456,4.008,0.157,5.09,4.882,1.934,4.513,2.678,5.324,4.443,2.463,2.021,1.894,1.203,3.054,6.426,0.291,2.495,5.069,2.935,3.307,1.314,4.256,2.791,0.223,2.792,3.904,2.998,1.544,0.909,3.902,6.497,8.878,3.9,6.44,3.984,2.194,2.051,6.594,0.258,5.949,9.201,0.272,1.975,3.502,6.984,2.959,3.191,0.898,0.879,3.517,3.055,8.918,11.537,6.614,9.864,2.159,1.573,6.509,3.0,1.72,10.4,3.846,11.36,8.258,7.231,8.91,12.694,8.437,11.338,12.747,4.196,13.145,15.662,4.781,4.577,14.126,9.791,12.302,4.95,16.162,9.197,0.531,15.909,15.163,10.479,5.553,2.615,5.259,10.141,11.983,9.399,6.059,21.086,2.71,41.786,25.255,13.048,11.933,5.771,43.41,7.419,28.453,5.832,45.129,15.895,48.948,18.303,57.891,8.769,20.183,62.024,8.012,8.855,10.723,11.303,6.376,78.904,24.474,26.908,28.554,3.288,2.925,0.972,0.422,1.026,0.63,1.472,0.864,2.893,0.249,0.257,0.055,0.195,0.961,0.324,0.116,0.677,2.767,0.135,0.532,0.497,0.651,0.23,0.134,1.453,0.031,0.887,0.182,0.362,0.413,0.995,0.31,0.179,0.269,0.075,0.113,0.318,0.018,0.919,0.011,1.34,0.093,1.996,4.947,0.271,1.209,1.727,0.062,0.205,0.248,0.191,2.349,0.822,3.007,4.927,1.903,2.018,1.848,0.772,0.64,1.389,0.83,0.704,10.816,4.16,2.785,0.07,0.186,4.965,2.793,3.225,2.026,1.542,2.69,2.015,6.586,1.818,7.59,1.414,2.42,2.948,0.183,6.444,2.439,9.184,1.171,9.003,9.616,12.604,9.208,15.345,26.409,11.762,22.359,12.075,37.5,26.193,9.599,6.566,81.486,30.813
1993-03-02,0.925,0.202,0.034,2.466,0.04,0.786,0.565,0.848,0.0,1.83,0.377,1.163,0.108,2.167,0.503,0.44,2.558,0.719,1.674,0.0,0.045,1.357,0.008,0.275,0.015,0.637,0.67,0.006,0.044,1.506,1.768,0.692,0.31,1.315,0.207,1.069,0.476,0.248,0.335,0.868,0.03,0.03,0.204,0.86,0.759,0.346,1.083,1.052,0.59,0.182,0.454,1.264,0.363,0.888,0.389,0.244,0.104,0.585,2.272,1.038,0.88,1.345,1.514,0.447,0.631,0.894,0.425,1.3,2.444,0.754,0.291,0.665,0.207,0.851,0.569,0.515,0.267,0.01,0.098,1.396,1.152,0.198,0.865,0.262,2.287,0.147,1.763,1.047,1.07,0.287,0.871,0.102,0.759,0.7,1.089,0.55,0.45,0.736,0.344,0.233,0.373,0.136,0.062,1.892,0.615,0.368,0.147,0.018,2.301,2.032,1.358,0.018,0.012,0.076,0.025,0.267,0.261,0.933,0.638,1.212,0.535,1.616,1.927,0.667,1.549,1.254,1.918,0.531,0.0,1.162,0.064,0.129,0.064,0.058,3.389,0.747,0.277,0.229,0.059,0.141,0.062,0.432,0.546,1.602,0.104,1.482,2.033,0.121,0.316,0.015,2.586,1.08,0.848,0.711,0.863,0.868,0.234,0.165,3.4,0.343,0.469,0.015,0.056,0.594,0.374,0.412,2.335,0.013,0.439,0.659,0.719,0.146,0.028,1.277,1.191,0.0,0.797,0.453,0.248,0.671,0.208,2.58,0.109,0.089,0.666,1.552,0.334,0.302,0.066,0.522,0.231,0.353,0.086,0.175,1.072,1.066,0.724,0.248,0.812,1.07,0.393,1.043,0.216,1.565,0.45,0.566,0.469,0.425,0.325,54.465,0.517,0.101,0.065,1.918,0.316,0.324,0.468,0.767,0.45,1.02,0.309,0.529,0.266,1.091,0.705,0.843,0.448,0.696,0.655,1.37,0.714,1.201,0.036,0.26,0.278,2.497,0.403,1.415,0.03,1.081,0.001,1.288,0.571,0.587,1.034,0.831,0.644,4.179,2.0,0.281,0.708,0.483,0.291,0.724,0.096,0.434,1.961,0.2,0.369,0.55,0.586,0.403,1.198,2.314,0.373,0.544,0.6,0.874,1.76,0.608,0.378,0.335,0.873,0.607,0.244,1.38,1.347,0.661,0.511,3.346,0.527,1.659,1.346,2.496,1.713,3.493,1.39,2.565,3.814,2.683,3.869,0.808,3.516,0.913,2.14,3.782,2.777,4.911,6.155,2.369,1.105,3.115,1.694,0.893,4.318,1.768,1.436,1.927,2.899,0.289,3.758,3.315,3.172,0.194,1.96,1.115,1.168,0.774,1.473,1.17,2.511,1.274,0.211,1.497,0.174,2.988,1.659,1.564,1.126,1.032,1.359,0.815,3.273,1.14,0.273,1.989,0.657,3.565,3.869,1.382,1.683,2.017,0.718,0.056,1.718,3.905,1.45,2.645,0.644,1.097,1.652,3.046,2.154,4.173,3.386,1.544,0.483,1.435,0.111,1.586,0.719,2.068,0.921,2.926,0.128,4.264,1.956,0.472,0.154,2.486,0.671,2.69,1.504,1.55,4.396,1.001,7.786,3.614,5.627,1.732,4.812,5.078,3.291,0.454,3.999,0.142,4.939,4.794,1.926,4.484,2.636,5.168,4.347,2.438,1.991,1.885,1.198,3.019,6.382,0.29,2.482,5.032,2.74,3.239,1.306,4.022,2.77,0.221,2.781,3.888,2.9,1.53,0.837,3.882,6.432,8.569,3.891,6.416,3.956,2.113,2.015,6.503,0.255,5.823,8.989,0.27,1.967,3.463,6.741,2.833,3.168,0.851,0.866,3.474,2.908,8.84,11.078,6.56,9.61,2.125,1.558,6.49,2.943,1.704,10.138,3.77,11.244,8.196,7.217,8.853,12.615,8.219,11.298,12.499,4.088,12.657,15.238,4.698,4.556,13.627,9.554,12.286,4.858,16.06,9.141,0.527,15.384,15.149,10.374,5.522,2.566,5.142,9.91,11.717,9.352,6.024,21.085,2.674,40.315,24.489,12.789,11.871,5.651,41.915,7.375,27.56,5.709,43.597,15.631,47.33,18.035,55.974,8.715,20.116,59.885,7.744,8.526,10.655,11.222,6.248,76.533,24.134,26.56,28.263,3.277,2.898,0.979,0.419,1.063,0.664,1.415,0.86,2.864,0.248,0.256,0.049,0.195,0.957,0.322,0.116,0.674,2.742,0.114,0.53,0.496,0.63,0.229,0.134,1.307,0.025,0.884,0.181,0.361,0.399,0.967,0.309,0.141,0.268,0.074,0.09,0.316,0.011,0.916,0.011,1.335,0.093,1.986,4.852,0.27,1.201,1.709,0.062,0.182,0.246,0.19,2.317,0.819,2.994,5.064,1.894,2.01,1.841,0.769,0.61,1.382,0.805,0.603,11.001,4.149,2.738,0.069,0.177,4.933,2.539,3.213,2.007,1.536,2.654,2.007,6.327,1.796,7.61,1.409,2.386,2.93,0.167,6.344,2.366,9.107,1.157,8.755,9.525,12.169,8.878,15.108,25.663,11.432,22.314,12.005,36.05,25.935,9.217,6.431,79.07,30.533
1993-03-03,0.871,0.201,0.034,2.454,0.039,0.783,0.563,0.844,0.0,1.808,0.375,1.158,0.107,2.152,0.501,0.438,2.22,0.716,1.505,0.0,0.045,1.213,0.007,0.274,0.015,0.634,0.667,0.006,0.044,1.499,1.75,0.69,0.309,1.259,0.206,1.065,0.474,0.247,0.332,0.863,0.029,0.03,0.191,0.857,0.755,0.255,1.074,1.046,0.579,0.181,0.451,1.259,0.362,0.86,0.387,0.221,0.091,0.571,2.173,1.008,0.866,1.339,1.459,0.438,0.62,0.89,0.422,1.295,2.433,0.737,0.29,0.662,0.206,0.784,0.567,0.512,0.266,0.01,0.088,1.389,1.147,0.151,0.86,0.26,2.279,0.147,1.565,0.903,1.035,0.286,0.849,0.102,0.702,0.697,1.085,0.53,0.419,0.68,0.337,0.227,0.371,0.124,0.061,1.885,0.611,0.366,0.146,0.017,2.272,2.036,1.308,0.018,0.012,0.076,0.025,0.266,0.257,0.826,0.622,1.145,0.533,1.609,1.919,0.663,1.541,1.242,1.85,0.528,0.0,1.14,0.064,0.127,0.063,0.057,3.356,0.739,0.251,0.228,0.058,0.129,0.05,0.409,0.508,1.582,0.103,1.476,2.018,0.121,0.314,0.015,2.336,1.03,0.845,0.708,0.857,0.864,0.22,0.156,3.323,0.342,0.463,0.015,0.056,0.51,0.373,0.41,2.31,0.013,0.436,0.656,0.716,0.144,0.028,1.271,1.182,0.0,0.777,0.448,0.242,0.668,0.201,2.544,0.106,0.085,0.659,1.455,0.313,0.286,0.062,0.52,0.23,0.345,0.081,0.174,1.055,1.059,0.578,0.246,0.808,1.064,0.391,1.037,0.215,1.543,0.448,0.563,0.467,0.421,0.324,54.356,0.514,0.101,0.064,1.906,0.315,0.323,0.393,0.764,0.445,1.016,0.307,0.526,0.265,1.08,0.694,0.778,0.446,0.693,0.653,1.353,0.709,1.195,0.036,0.259,0.258,2.249,0.397,1.409,0.029,1.077,0.001,1.282,0.524,0.585,1.027,0.826,0.614,3.978,1.991,0.278,0.705,0.479,0.289,0.722,0.095,0.403,1.949,0.19,0.367,0.543,0.529,0.358,1.192,2.173,0.371,0.534,0.598,0.87,1.75,0.606,0.376,0.334,0.87,0.605,0.243,1.32,1.338,0.656,0.508,3.298,0.482,1.643,1.337,2.487,1.63,3.462,1.377,2.495,3.697,2.669,3.791,0.805,3.445,0.887,2.086,3.464,2.761,4.744,5.931,2.355,1.095,2.922,1.413,0.882,4.271,1.76,1.427,1.787,2.881,0.288,3.73,3.252,3.155,0.192,1.943,1.111,1.154,0.769,1.447,1.164,2.499,1.268,0.21,1.49,0.173,2.945,1.652,1.54,1.121,1.028,1.347,0.805,3.242,1.041,0.257,1.981,0.655,3.527,3.721,1.374,1.674,2.003,0.715,0.055,1.683,3.851,1.436,2.634,0.641,1.092,1.629,2.709,2.089,4.069,3.371,1.477,0.459,1.43,0.1,1.58,0.707,2.056,0.912,2.612,0.124,4.275,1.823,0.468,0.153,2.442,0.588,2.677,1.497,1.484,4.345,0.87,7.056,3.469,5.333,1.717,4.779,5.027,3.275,0.452,3.945,0.128,4.824,4.729,1.919,4.404,2.588,5.011,4.293,2.421,1.976,1.877,1.193,2.987,6.34,0.288,2.469,4.966,2.536,3.212,1.297,3.669,2.75,0.218,2.769,3.854,2.843,1.514,0.746,3.862,6.37,8.222,3.862,6.377,3.934,2.037,1.997,6.231,0.253,5.74,8.796,0.268,1.96,3.429,6.29,2.764,3.147,0.766,0.859,3.438,2.826,8.766,10.651,6.519,9.39,2.1,1.543,6.453,2.915,1.687,9.91,3.715,11.146,8.147,7.153,8.751,12.507,8.065,11.196,12.173,4.011,12.194,14.223,4.638,4.535,13.152,9.365,12.205,4.774,15.929,9.062,0.523,14.884,15.101,10.232,5.491,2.472,5.04,9.78,11.441,9.27,5.99,21.086,2.591,38.908,23.738,12.573,11.782,5.541,40.485,7.335,26.754,5.594,42.134,15.338,45.782,17.73,54.141,8.665,19.762,57.864,7.53,8.275,10.593,11.15,6.128,73.705,23.837,26.234,27.944,3.234,2.877,0.959,0.401,1.029,0.621,1.379,0.857,2.774,0.247,0.255,0.046,0.194,0.953,0.321,0.115,0.671,2.677,0.106,0.528,0.494,0.617,0.228,0.133,1.226,0.023,0.881,0.18,0.359,0.393,0.947,0.308,0.128,0.267,0.073,0.08,0.315,0.008,0.913,0.011,1.33,0.092,1.82,4.549,0.269,1.192,1.696,0.061,0.168,0.245,0.189,2.285,0.816,2.981,4.837,1.886,2.002,1.834,0.766,0.569,1.376,0.793,0.547,10.754,4.044,2.708,0.069,0.172,4.903,2.376,3.201,1.996,1.531,2.631,2.0,5.916,1.777,7.221,1.404,2.365,2.916,0.152,6.248,2.226,9.01,1.149,8.515,9.458,11.79,8.649,14.93,25.08,11.234,22.301,11.922,34.862,25.624,8.926,6.304,76.142,30.229
1993-03-04,0.821,0.2,0.034,2.444,0.039,0.78,0.56,0.841,0.01,1.791,0.374,1.153,0.107,2.14,0.499,0.436,1.979,0.713,1.388,0.0,0.045,1.101,0.007,0.273,0.015,0.632,0.665,0.006,0.044,1.492,1.735,0.687,0.308,1.205,0.205,1.061,0.472,0.246,0.33,0.859,0.029,0.03,0.182,0.854,0.752,0.204,1.067,1.039,0.573,0.18,0.449,1.254,0.36,0.843,0.385,0.208,0.085,0.562,2.111,0.987,0.855,1.334,1.41,0.434,0.614,0.886,0.42,1.29,2.422,0.722,0.289,0.659,0.205,0.735,0.565,0.509,0.265,0.01,0.083,1.383,1.143,0.133,0.856,0.259,2.265,0.146,1.434,0.823,1.014,0.285,0.836,0.101,0.676,0.694,1.081,0.459,0.4,0.645,0.331,0.225,0.37,0.119,0.061,1.877,0.609,0.365,0.145,0.016,2.249,1.996,1.258,0.018,0.012,0.075,0.025,0.265,0.255,0.751,0.612,1.098,0.531,1.602,1.911,0.66,1.534,1.233,1.805,0.526,0.0,1.125,0.063,0.126,0.063,0.056,3.33,0.732,0.239,0.228,0.058,0.125,0.045,0.394,0.485,1.565,0.104,1.477,2.007,0.12,0.313,0.015,2.163,0.991,0.842,0.705,0.853,0.861,0.212,0.151,3.256,0.341,0.46,0.015,0.056,0.46,0.371,0.408,2.294,0.012,0.434,0.653,0.712,0.143,0.028,1.265,1.173,0.0,0.76,0.445,0.238,0.665,0.195,2.509,0.103,0.081,0.655,1.382,0.297,0.272,0.059,0.518,0.228,0.337,0.077,0.173,1.043,1.054,0.522,0.245,0.803,1.059,0.389,1.032,0.215,1.526,0.447,0.561,0.465,0.418,0.322,54.246,0.512,0.1,0.064,1.895,0.314,0.321,0.36,0.761,0.44,1.013,0.306,0.523,0.264,1.069,0.684,0.745,0.444,0.69,0.651,1.343,0.704,1.189,0.036,0.258,0.251,2.048,0.391,1.403,0.029,1.073,0.001,1.276,0.509,0.583,1.022,0.822,0.594,3.807,1.982,0.277,0.702,0.476,0.288,0.719,0.094,0.384,1.938,0.183,0.365,0.536,0.496,0.337,1.187,2.077,0.369,0.524,0.595,0.867,1.739,0.604,0.375,0.332,0.866,0.603,0.243,1.277,1.329,0.652,0.506,3.263,0.454,1.624,1.331,2.478,1.597,3.434,1.364,2.424,3.474,2.655,3.72,0.802,3.29,0.861,2.033,3.212,2.746,4.52,5.716,2.344,1.085,2.751,1.277,0.875,4.227,1.752,1.42,1.673,2.866,0.287,3.705,3.2,3.141,0.19,1.932,1.106,1.142,0.764,1.425,1.159,2.487,1.263,0.208,1.482,0.173,2.92,1.644,1.525,1.117,1.024,1.339,0.8,3.213,0.989,0.246,1.973,0.652,3.489,3.591,1.368,1.666,1.989,0.712,0.054,1.65,3.811,1.424,2.623,0.639,1.087,1.559,2.478,2.045,3.986,3.357,1.414,0.446,1.424,0.094,1.583,0.699,2.045,0.903,2.451,0.12,4.216,1.721,0.466,0.152,2.417,0.535,2.664,1.49,1.421,4.297,0.716,6.532,3.291,5.037,1.707,4.746,4.98,3.258,0.45,3.874,0.119,4.733,4.68,1.912,4.245,2.551,4.867,4.259,2.407,1.965,1.868,1.189,2.962,6.3,0.287,2.456,4.898,2.373,3.196,1.289,3.384,2.731,0.216,2.758,3.836,2.811,1.503,0.687,3.843,6.311,7.878,3.871,6.337,3.914,1.966,1.986,5.93,0.25,5.69,8.615,0.266,1.953,3.4,5.832,2.725,3.126,0.701,0.855,3.408,2.781,8.694,10.229,6.484,9.192,2.089,1.531,6.407,2.898,1.675,9.706,3.673,11.058,8.104,7.107,8.665,12.394,7.961,11.094,11.794,3.955,11.751,13.205,4.562,4.514,12.699,9.229,12.103,4.699,15.788,8.979,0.518,14.407,15.017,10.1,5.461,2.391,4.953,9.701,11.216,9.208,5.958,21.022,2.508,37.561,22.95,12.408,11.706,5.445,39.115,7.296,25.953,5.492,40.735,15.088,44.303,17.466,52.388,8.617,19.36,55.951,7.342,8.067,10.535,11.085,6.021,70.777,23.596,25.958,27.631,3.197,2.859,0.937,0.391,0.983,0.579,1.354,0.854,2.702,0.246,0.254,0.045,0.193,0.95,0.32,0.115,0.669,2.624,0.103,0.526,0.492,0.609,0.227,0.133,1.197,0.022,0.878,0.18,0.358,0.39,0.936,0.307,0.124,0.266,0.073,0.076,0.314,0.007,0.91,0.011,1.326,0.092,1.68,4.323,0.268,1.183,1.685,0.061,0.161,0.243,0.189,2.254,0.813,2.968,4.564,1.878,1.995,1.828,0.764,0.534,1.37,0.787,0.521,10.412,3.947,2.689,0.069,0.17,4.874,2.304,3.189,1.986,1.525,2.616,1.992,5.557,1.76,6.753,1.398,2.351,2.903,0.141,6.179,2.065,8.907,1.143,8.286,9.403,11.478,8.491,14.791,24.612,11.114,22.253,11.843,33.805,25.176,8.693,6.188,73.124,29.913
1993-03-05,0.774,0.199,0.034,2.442,0.039,0.777,0.558,0.837,0.015,1.784,0.372,1.148,0.106,2.129,0.497,0.434,1.839,0.71,1.315,0.001,0.044,1.039,0.007,0.272,0.015,0.629,0.662,0.006,0.043,1.485,1.722,0.684,0.307,1.152,0.205,1.057,0.47,0.245,0.328,0.856,0.029,0.029,0.176,0.851,0.749,0.183,1.062,1.051,0.569,0.18,0.447,1.248,0.359,0.831,0.507,0.201,0.082,0.556,2.077,0.974,0.846,1.328,1.381,0.354,0.611,0.882,0.418,1.285,2.412,0.711,0.288,0.656,0.205,0.705,0.563,0.506,0.264,0.01,0.081,1.376,1.138,0.126,0.852,0.258,2.251,0.146,1.357,0.782,1.002,0.284,0.829,0.101,0.665,0.691,1.077,0.362,0.388,0.623,0.326,0.223,0.368,0.116,0.061,1.87,0.606,0.364,0.144,0.016,2.232,1.958,1.225,0.018,0.012,0.075,0.025,0.264,0.253,0.704,0.605,1.064,0.529,1.595,1.903,0.656,1.528,1.226,1.779,0.524,0.0,1.115,0.062,0.124,0.063,0.056,3.31,0.725,0.233,0.227,0.058,0.123,0.044,0.384,0.471,1.55,0.104,1.48,1.997,0.12,0.312,0.015,2.063,0.959,0.838,0.701,0.85,0.858,0.206,0.148,3.197,0.34,0.457,0.015,0.055,0.433,0.37,0.407,2.282,0.012,0.432,0.651,0.709,0.142,0.028,1.258,1.165,0.0,0.744,0.443,0.236,0.662,0.189,2.476,0.1,0.078,0.651,1.323,0.282,0.258,0.055,0.516,0.227,0.329,0.072,0.173,1.032,1.049,0.497,0.243,0.798,1.054,0.386,1.027,0.214,1.513,0.445,0.559,0.463,0.416,0.321,54.136,0.51,0.1,0.064,1.884,0.312,0.32,0.347,0.758,0.436,1.009,0.305,0.52,0.263,1.058,0.675,0.725,0.443,0.687,0.648,1.337,0.698,1.184,0.036,0.257,0.246,1.912,0.386,1.398,0.029,1.07,0.001,1.271,0.503,0.581,1.017,0.818,0.581,3.68,1.974,0.275,0.699,0.472,0.286,0.716,0.094,0.374,1.929,0.18,0.363,0.53,0.476,0.325,1.181,2.021,0.367,0.514,0.593,0.863,1.729,0.601,0.373,0.331,0.863,0.601,0.242,1.248,1.32,0.647,0.504,3.237,0.436,1.607,1.326,2.469,1.582,3.412,1.352,2.374,3.255,2.641,3.658,0.799,3.123,0.841,1.991,3.051,2.731,4.349,5.535,2.333,1.077,2.62,1.211,0.87,4.185,1.743,1.414,1.593,2.853,0.286,3.683,3.155,3.128,0.188,1.922,1.102,1.131,0.759,1.409,1.154,2.483,1.258,0.207,1.476,0.172,2.902,1.637,1.515,1.113,1.02,1.333,0.796,3.185,0.965,0.238,1.965,0.65,3.458,3.482,1.362,1.659,1.976,0.71,0.054,1.619,3.781,1.411,2.612,0.636,1.082,1.46,2.343,2.018,3.914,3.342,1.356,0.439,1.419,0.092,1.584,0.695,2.034,0.894,2.365,0.116,4.142,1.651,0.464,0.152,2.4,0.506,2.652,1.483,1.363,4.25,0.623,6.227,3.136,4.814,1.699,4.715,4.935,3.242,0.448,3.809,0.115,4.655,4.644,1.905,4.061,2.524,4.742,4.235,2.396,1.957,1.86,1.184,2.941,6.261,0.286,2.443,4.839,2.27,3.182,1.281,3.202,2.895,0.214,2.747,3.818,2.789,1.495,0.654,3.825,6.254,7.582,3.836,6.301,3.895,1.9,1.977,5.687,0.248,5.656,8.448,0.265,1.945,3.377,5.474,2.701,3.386,0.662,0.851,3.384,2.753,8.625,9.828,6.45,9.011,2.086,1.523,6.361,2.885,1.666,9.521,3.641,10.976,8.064,7.037,8.599,12.289,7.887,11.012,11.438,3.913,11.329,12.44,4.463,4.494,12.267,9.263,12.012,4.619,15.653,8.904,0.514,13.952,14.918,9.989,5.432,2.339,4.866,9.645,11.045,9.137,5.926,20.895,2.448,36.271,22.18,12.647,11.631,5.355,37.805,7.259,25.155,5.399,39.399,14.892,42.887,17.256,50.712,8.571,18.991,54.132,7.181,7.891,10.479,11.203,5.922,68.062,23.855,26.033,27.429,3.169,2.844,0.923,0.387,0.954,0.556,1.337,0.85,2.655,0.246,0.253,0.044,0.193,0.946,0.319,0.114,0.667,2.586,0.102,0.524,0.49,0.604,0.227,0.132,1.185,0.022,0.875,0.179,0.357,0.388,0.928,0.306,0.122,0.265,0.072,0.075,0.313,0.007,0.906,0.011,1.321,0.092,1.584,4.187,0.267,1.174,1.676,0.061,0.158,0.241,0.188,2.224,0.81,2.956,4.348,1.871,1.987,1.821,0.761,0.51,1.365,0.716,0.509,10.099,3.88,2.674,0.069,0.169,4.846,2.275,3.178,1.978,1.52,2.603,1.985,5.303,1.745,6.363,1.393,2.339,2.891,0.134,6.132,1.963,8.811,1.138,8.089,9.355,11.216,8.379,14.674,24.223,11.036,22.146,11.766,32.785,24.663,8.498,6.082,70.334,29.64
1993-03-06,0.741,0.198,0.034,2.436,0.039,0.774,0.556,0.834,0.01,1.775,0.371,1.143,0.106,2.12,0.496,0.432,1.762,0.708,1.271,0.001,0.044,1.006,0.007,0.271,0.015,0.627,0.66,0.006,0.043,1.479,1.711,0.681,0.306,1.103,0.204,1.053,0.468,0.244,0.326,0.852,0.029,0.029,0.172,0.848,0.746,0.174,1.057,1.078,0.565,0.179,0.446,1.243,0.357,0.846,0.583,0.197,0.081,0.678,2.056,0.974,0.997,1.323,1.365,0.256,0.608,0.879,0.419,1.28,2.402,1.246,0.287,0.654,0.204,0.686,0.561,0.545,0.263,0.01,0.08,1.37,1.134,0.123,0.849,0.257,2.239,0.145,1.313,0.76,0.996,0.283,0.824,0.1,0.66,0.689,1.073,0.29,0.38,0.609,0.322,0.222,0.367,0.115,0.061,1.862,0.603,0.362,0.144,0.016,2.259,1.929,1.205,0.018,0.012,0.075,0.025,0.263,0.251,0.87,0.601,1.348,0.527,1.588,1.895,0.653,1.521,1.22,1.802,0.522,0.001,1.403,0.062,0.123,0.063,0.056,3.345,1.138,0.231,0.226,0.058,0.122,0.184,0.376,0.462,1.7,0.103,1.471,1.988,0.12,0.31,0.015,2.007,1.058,0.835,0.698,0.847,0.855,0.206,0.152,3.143,0.338,0.455,0.015,0.055,0.472,0.368,0.405,2.272,0.012,0.43,0.648,0.706,0.149,0.028,1.252,1.158,0.0,0.73,0.441,0.306,0.659,0.183,2.443,0.098,0.074,0.648,1.785,0.423,0.245,0.052,0.513,0.226,0.322,0.068,0.172,1.023,1.045,3.769,0.242,0.794,1.048,0.384,1.023,0.213,1.502,0.443,0.556,0.462,0.413,0.32,54.027,0.508,0.1,0.064,1.874,0.311,0.319,0.341,0.755,0.432,1.005,0.304,0.517,0.262,1.048,0.667,4.03,0.441,0.684,0.646,1.331,0.693,1.18,0.036,0.256,0.767,2.472,0.685,1.392,0.029,1.066,0.001,1.266,0.595,0.579,1.012,0.815,1.185,3.625,1.965,0.274,0.697,0.469,0.285,0.714,0.093,0.545,1.92,0.197,0.361,0.524,0.462,0.318,1.175,2.085,0.365,0.506,0.591,0.86,1.72,0.599,0.372,0.329,0.86,0.598,0.241,1.226,1.311,0.643,0.502,3.216,0.425,1.983,1.32,2.461,1.752,3.435,1.34,2.343,3.092,2.627,3.601,0.797,3.636,1.353,1.958,2.984,2.717,4.235,5.409,2.323,1.755,2.659,8.041,0.866,4.144,1.735,1.408,1.539,2.84,0.285,3.664,3.151,3.115,0.186,1.914,1.098,1.122,0.754,1.605,1.15,2.477,1.254,0.207,1.469,0.171,2.888,1.63,1.507,1.108,1.016,1.328,0.792,3.16,0.953,0.233,1.957,0.648,3.514,3.605,1.357,1.652,1.963,0.707,0.053,1.589,3.757,1.399,2.601,0.634,1.078,1.382,2.268,2.01,4.041,3.328,1.307,0.435,1.414,0.09,1.575,0.75,2.024,0.886,2.317,0.112,4.08,1.606,0.462,0.151,2.387,0.539,2.64,1.477,1.313,4.205,0.586,6.171,4.607,7.851,1.692,4.684,4.891,3.226,0.447,3.76,0.113,4.782,4.614,1.898,5.124,2.999,4.77,4.215,2.386,1.948,1.852,1.18,2.921,6.223,0.285,2.431,4.791,2.211,3.17,1.274,3.095,2.813,0.212,2.736,3.833,2.773,1.541,0.691,3.806,6.198,7.357,3.833,6.3,3.876,1.842,1.968,8.569,0.245,5.63,8.317,0.263,1.938,3.356,5.239,2.684,3.403,0.684,0.848,3.362,2.735,8.559,9.475,6.418,8.86,2.073,1.567,6.365,2.874,1.715,9.393,3.616,10.898,8.025,6.998,8.586,12.195,7.832,10.978,12.837,3.895,10.926,12.136,4.367,4.474,11.854,9.197,11.958,4.531,15.53,9.264,0.51,13.518,14.832,10.539,5.403,2.391,4.773,9.601,11.887,9.082,5.894,20.745,2.475,35.037,22.665,12.636,11.568,5.262,36.551,7.222,25.393,5.306,38.121,15.605,41.535,17.901,49.111,8.526,18.711,52.424,7.061,7.754,10.425,11.239,5.825,65.864,23.925,26.122,27.383,3.148,2.831,0.914,0.385,0.937,0.544,1.325,1.17,2.741,0.245,0.252,0.044,0.192,0.942,0.318,0.114,0.664,2.744,0.101,0.522,0.488,0.601,0.226,0.132,1.359,0.022,0.872,0.179,0.355,0.386,0.921,0.305,0.121,0.255,0.071,0.074,0.311,0.007,0.903,0.011,1.316,0.091,1.559,4.485,0.267,1.166,1.667,0.061,0.156,0.238,0.187,2.194,0.806,2.944,4.201,1.864,1.98,1.814,0.758,0.495,1.36,0.62,0.503,9.856,3.836,2.66,0.068,0.169,4.82,2.542,3.167,1.97,1.515,2.592,1.978,5.244,1.731,6.132,1.388,2.329,2.879,0.13,6.098,1.918,8.731,1.134,7.936,9.309,11.047,8.293,14.595,23.892,10.977,22.003,11.699,32.527,24.606,8.343,5.98,68.16,29.471
1993-03-07,0.715,0.197,0.033,2.423,0.039,0.771,0.554,0.831,0.004,1.765,0.369,1.138,0.105,2.11,0.494,0.431,1.719,0.705,1.244,0.0,0.044,0.988,0.007,0.27,0.015,0.624,0.657,0.006,0.042,1.472,1.702,0.678,0.305,1.057,0.161,1.049,0.467,0.243,0.325,0.849,0.028,0.029,0.17,0.845,0.743,0.17,1.053,1.068,0.562,0.178,0.444,1.238,0.356,0.854,0.511,0.195,0.08,0.828,2.042,0.981,1.233,1.318,1.355,0.201,0.606,0.875,0.417,1.276,2.392,1.56,0.286,0.651,0.203,0.673,0.559,0.556,0.262,0.01,0.079,1.365,1.129,0.121,0.846,0.256,2.229,0.144,1.288,0.747,0.992,0.281,0.82,0.1,0.656,0.686,1.069,0.245,0.374,0.599,0.318,0.221,0.365,0.114,0.061,1.855,0.601,0.361,0.143,0.016,2.329,1.908,1.193,0.018,0.012,0.074,0.025,0.262,0.25,1.497,0.597,1.687,0.524,1.581,1.888,0.65,1.515,1.215,1.836,0.519,0.0,1.763,0.061,0.122,0.062,0.056,3.381,1.501,0.229,0.225,0.057,0.121,0.204,0.37,0.456,1.862,0.102,1.46,1.979,0.119,0.309,0.015,1.975,1.594,0.832,0.695,0.844,0.852,0.209,0.156,3.094,0.337,0.453,0.015,0.055,0.517,0.367,0.403,2.263,0.012,0.428,0.645,0.703,0.155,0.028,1.246,1.153,0.0,0.72,0.439,0.316,0.656,0.178,2.413,0.095,0.071,0.644,1.896,0.387,0.233,0.05,0.511,0.225,0.315,0.064,0.172,1.015,1.041,3.491,0.242,0.789,1.043,0.382,1.019,0.212,1.494,0.442,0.554,0.46,0.411,0.318,53.918,0.506,0.099,0.063,1.863,0.31,0.317,0.338,0.752,0.429,1.002,0.302,0.514,0.261,1.038,0.66,4.597,0.44,0.681,0.644,1.326,0.688,1.175,0.035,0.255,0.6,4.56,0.804,1.386,0.029,1.062,0.001,1.26,0.579,0.577,1.008,0.811,1.087,3.663,1.957,0.273,0.694,0.466,0.284,0.711,0.093,0.681,1.912,0.248,0.359,0.518,0.451,0.312,1.17,2.204,0.364,0.5,0.588,0.856,1.71,0.597,0.37,0.328,0.856,0.596,0.24,1.21,1.303,0.639,0.5,3.199,0.416,2.488,1.315,2.452,1.723,3.469,1.329,2.322,2.989,2.614,3.549,0.794,5.075,1.713,1.932,2.972,2.703,4.162,5.357,2.313,2.295,4.277,8.619,0.861,4.105,1.727,1.403,1.501,2.828,0.284,3.646,3.164,3.102,0.184,1.906,1.094,1.114,0.75,1.951,1.145,2.467,1.249,0.206,1.464,0.171,2.876,1.623,1.501,1.104,1.013,1.323,0.789,3.135,0.946,0.229,1.949,0.646,3.623,3.835,1.352,1.645,1.951,0.704,0.053,1.561,3.737,1.388,2.59,0.632,1.073,1.33,2.225,2.011,4.544,3.314,1.267,0.433,1.408,0.089,1.563,0.767,2.013,0.878,2.286,0.109,4.034,1.574,0.46,0.15,2.375,0.584,2.628,1.471,1.274,4.162,0.572,6.167,6.11,13.477,1.685,4.654,4.849,3.21,0.445,3.725,0.112,5.237,4.589,1.891,6.541,3.7,4.935,4.198,2.377,1.941,1.843,1.175,2.903,6.186,0.284,2.419,4.75,2.177,3.157,1.266,3.032,2.713,0.21,2.724,3.888,2.758,1.559,0.739,3.788,6.145,7.215,3.877,6.318,3.857,1.793,1.96,14.121,0.243,5.607,8.276,0.262,1.931,3.336,5.086,2.671,3.246,0.728,0.844,3.342,2.72,8.495,9.187,6.387,8.76,2.056,1.586,6.428,2.863,1.74,9.265,3.597,10.823,7.986,7.022,8.602,12.111,7.787,10.978,16.961,3.913,10.544,11.878,4.292,4.454,11.462,9.087,11.94,4.442,15.417,9.952,0.506,13.104,14.773,11.514,5.375,2.459,4.68,9.561,13.194,9.077,5.864,20.607,2.536,33.858,25.546,12.398,11.547,5.168,35.353,7.186,27.396,5.213,36.901,16.836,40.243,19.088,47.581,8.482,18.816,50.777,7.008,7.68,10.373,11.089,5.728,63.848,23.611,25.935,27.335,3.131,2.818,0.907,0.383,0.926,0.537,1.316,1.327,2.956,0.244,0.251,0.044,0.191,0.938,0.317,0.114,0.662,3.139,0.1,0.52,0.486,0.597,0.225,0.131,1.342,0.022,0.869,0.178,0.354,0.385,0.915,0.304,0.121,0.175,0.071,0.073,0.31,0.007,0.9,0.01,1.312,0.091,1.896,4.936,0.266,1.157,1.659,0.06,0.155,0.236,0.187,2.165,0.803,2.932,4.106,1.857,1.973,1.808,0.756,0.486,1.355,0.522,0.499,9.681,3.807,2.647,0.068,0.168,4.794,2.516,3.156,1.962,1.509,2.582,1.971,5.149,1.719,5.991,1.383,2.32,2.867,0.128,6.071,1.898,8.667,1.129,7.822,9.265,10.935,8.222,14.514,23.605,10.928,21.858,11.663,33.981,25.378,8.24,5.879,66.233,29.377
1993-03-08,0.685,0.197,0.033,2.411,0.039,0.768,0.552,0.828,0.002,1.755,0.367,1.133,0.105,2.102,0.492,0.454,1.693,0.702,1.228,0.0,0.044,0.978,0.007,0.269,0.015,0.622,0.655,0.006,0.042,1.466,1.694,0.676,0.304,1.015,0.104,1.045,0.465,0.242,0.324,0.845,0.028,0.029,0.167,0.842,0.74,0.168,1.062,1.043,0.56,0.178,0.442,1.233,0.355,0.836,0.44,0.194,0.08,0.738,2.03,0.971,1.139,1.313,1.347,0.18,0.603,1.082,0.414,1.271,2.382,1.22,0.285,0.648,0.202,0.664,0.557,0.528,0.261,0.01,0.079,1.499,1.125,0.12,0.843,0.255,2.218,0.144,1.273,0.739,0.986,0.28,0.817,0.1,0.653,0.684,1.065,0.218,0.37,0.59,0.315,0.22,0.364,0.113,0.06,1.848,0.598,0.359,0.143,0.016,2.312,1.892,1.184,0.018,0.012,0.074,0.025,0.261,0.249,1.385,0.594,1.514,0.522,1.574,1.88,0.646,1.509,1.21,1.81,0.517,0.0,1.615,0.06,0.121,0.062,0.055,3.35,1.231,0.228,0.224,0.057,0.121,0.127,0.365,0.452,1.776,0.102,1.451,1.971,0.119,0.308,0.015,1.955,1.543,0.829,0.693,0.842,0.849,0.205,0.151,3.047,0.336,0.45,0.015,0.055,0.483,0.366,0.402,2.255,0.012,0.426,0.643,0.699,0.149,0.027,1.247,1.147,0.0,0.71,0.438,0.274,0.653,0.173,2.384,0.093,0.068,0.641,2.087,0.546,0.222,0.047,0.509,0.223,0.309,0.061,0.171,1.007,1.037,1.76,0.241,0.785,1.038,0.38,1.016,0.211,1.485,0.44,0.552,0.458,0.408,0.317,53.81,0.504,0.099,0.063,1.922,0.309,0.316,0.336,0.749,0.425,0.998,0.301,0.511,0.26,1.029,0.652,2.771,0.438,0.679,0.641,1.321,0.684,1.171,0.035,0.254,0.353,4.686,0.601,1.38,0.029,1.058,0.001,1.255,0.528,0.575,1.004,0.807,0.758,3.643,1.949,0.272,0.691,0.463,0.283,0.709,0.092,0.566,1.904,0.239,0.357,0.512,0.441,0.307,1.165,2.157,0.362,0.496,0.586,0.853,1.701,0.595,0.369,0.326,0.853,0.594,0.239,1.249,1.295,0.635,0.499,3.183,0.409,2.479,1.311,2.443,1.625,3.452,1.318,2.308,2.901,2.601,3.5,0.791,5.867,1.455,1.958,2.934,2.774,4.115,5.333,2.303,2.001,4.592,5.102,0.857,4.068,1.724,1.397,1.473,2.816,0.283,3.63,3.15,3.089,0.182,1.898,1.09,1.106,0.746,1.911,1.141,2.455,1.244,0.205,1.458,0.17,2.865,1.616,1.494,1.118,1.009,1.318,0.786,3.112,0.94,0.227,1.942,0.643,3.629,4.119,1.346,1.639,1.938,0.702,0.052,1.534,3.719,1.377,2.579,0.629,1.068,1.297,2.198,1.997,4.644,3.3,1.23,0.431,1.403,0.089,1.554,0.734,2.003,0.87,2.263,0.105,3.999,1.551,0.459,0.15,2.363,0.556,2.62,1.465,1.236,4.121,0.567,6.064,6.06,14.411,1.678,4.808,4.808,3.195,0.443,3.699,0.111,5.372,4.568,1.884,7.229,3.529,5.181,4.181,2.389,1.933,1.835,1.171,2.889,6.391,0.283,2.407,4.83,2.157,3.145,1.259,2.993,2.667,0.208,2.713,3.868,2.745,1.529,0.707,3.77,6.094,7.132,3.871,6.301,3.981,1.749,1.953,15.569,0.241,5.585,8.339,0.26,1.924,3.32,4.982,2.659,3.126,0.713,0.841,3.325,2.708,8.433,8.973,6.519,8.741,2.042,1.557,6.46,2.852,1.707,9.23,3.577,10.75,8.104,7.024,8.573,12.396,7.748,10.944,20.147,3.901,10.179,11.625,4.237,4.435,11.088,8.999,11.911,4.363,15.587,10.0,0.502,12.71,14.729,11.527,5.347,2.429,4.598,9.539,13.268,9.068,5.834,20.494,2.526,32.73,28.621,12.185,11.526,5.081,34.208,7.15,30.158,5.123,35.735,17.024,39.009,19.331,46.117,8.439,19.311,49.177,7.001,7.657,10.321,10.938,5.634,61.93,23.249,25.605,27.17,3.116,2.807,0.902,0.382,0.92,0.533,1.308,1.147,2.938,0.243,0.25,0.044,0.191,0.934,0.316,0.113,0.66,3.127,0.1,0.518,0.484,0.594,0.224,0.131,1.243,0.022,0.866,0.177,0.353,0.384,0.908,0.303,0.12,0.114,0.07,0.073,0.309,0.007,0.897,0.01,1.307,0.091,1.913,4.862,0.265,1.149,1.65,0.06,0.154,0.235,0.186,2.136,0.8,2.919,4.046,1.85,1.965,1.801,0.753,0.48,1.35,0.441,0.497,9.558,3.785,2.635,0.068,0.167,4.769,2.374,3.144,1.954,1.504,2.571,1.964,5.017,1.708,5.863,1.378,2.311,2.856,0.127,6.046,1.887,8.615,1.125,7.74,9.301,10.777,8.16,14.405,23.355,10.893,21.732,11.64,36.264,26.274,8.192,5.78,64.271,29.261
1993-03-09,0.752,0.196,0.033,2.4,0.039,0.77,0.975,0.825,0.001,1.746,0.502,1.751,0.105,2.094,0.779,0.585,2.774,0.699,1.474,0.0,0.044,0.971,0.007,0.269,0.015,0.62,0.652,0.006,0.041,1.46,1.685,0.673,0.303,0.999,0.076,1.041,0.463,0.241,0.394,1.457,0.028,0.029,0.166,0.911,0.769,0.167,1.115,1.024,0.659,0.177,0.44,1.618,0.353,1.051,0.404,0.193,0.08,0.641,2.02,0.958,0.997,1.308,1.341,0.172,0.961,1.742,0.681,1.275,2.372,0.925,0.284,0.954,0.29,1.156,0.555,1.163,0.355,0.01,0.078,2.312,1.12,0.563,0.84,0.254,2.229,0.238,1.617,1.11,0.981,0.279,0.814,0.099,0.65,0.688,1.061,0.201,0.686,0.844,0.707,0.219,0.56,0.113,0.06,1.84,0.634,0.358,0.142,0.016,2.289,1.879,1.177,0.018,0.012,0.074,0.024,0.261,0.248,1.095,0.592,1.277,0.843,2.469,2.789,1.373,2.277,1.205,1.772,1.263,0.0,1.376,0.06,0.119,0.062,0.055,3.961,1.227,0.227,0.224,0.057,0.121,0.074,0.751,0.579,3.16,0.102,1.444,2.579,0.118,0.307,0.015,2.195,1.65,0.826,0.69,0.988,0.846,0.2,0.146,3.96,0.335,0.736,0.015,0.055,0.44,0.364,0.4,2.34,0.012,0.632,0.64,0.696,0.144,0.027,2.022,1.17,0.0,0.734,0.436,0.248,0.65,0.169,2.356,0.091,0.065,0.638,3.123,0.748,0.211,0.044,0.507,0.222,0.303,0.057,0.17,1.398,1.033,0.854,0.24,0.78,1.033,0.378,1.012,0.211,1.478,0.438,0.55,0.457,0.458,0.315,53.726,0.503,0.099,0.063,2.304,0.544,0.315,0.334,1.224,0.823,0.997,0.3,0.508,0.307,2.066,1.087,1.461,0.54,1.058,0.639,1.332,0.688,1.172,0.035,0.253,0.266,3.711,0.464,1.632,0.029,1.13,0.001,1.25,0.767,0.586,1.025,0.804,0.604,4.104,1.941,0.271,0.689,0.46,0.281,0.706,0.092,0.455,1.896,0.213,0.355,0.506,0.459,0.353,1.903,2.246,0.364,0.873,0.583,0.849,2.279,0.592,0.367,0.325,0.85,0.596,0.238,1.675,1.288,0.631,0.497,3.17,0.759,2.408,1.306,2.435,2.28,3.93,1.308,2.295,3.207,3.107,4.237,0.788,5.689,1.137,2.754,3.445,3.569,4.083,6.749,2.466,1.57,3.984,2.605,0.853,4.032,2.631,1.392,1.891,2.804,0.282,3.614,3.115,3.726,0.18,1.891,1.086,1.794,0.741,1.707,1.896,2.443,1.239,0.204,1.453,0.169,3.021,1.61,1.488,1.553,1.008,1.313,0.784,4.533,0.936,0.225,1.934,0.822,3.546,5.405,1.391,1.683,1.927,0.699,0.052,1.556,3.703,1.366,3.115,0.627,1.064,1.275,2.99,1.98,7.862,5.551,1.265,0.429,1.397,0.089,1.546,0.704,1.993,0.863,3.661,0.101,3.972,1.907,0.457,0.149,2.439,0.513,4.14,1.46,1.271,4.641,0.564,7.156,5.217,11.782,1.672,5.239,4.769,3.839,0.442,3.678,0.11,9.184,4.548,1.877,6.97,3.092,6.466,4.353,2.887,2.059,1.827,1.167,2.876,7.276,0.282,2.395,6.55,2.143,3.264,1.252,3.9,2.65,0.205,2.733,3.838,2.802,1.495,0.66,4.374,7.398,9.795,3.844,7.057,5.915,1.764,2.075,13.745,0.238,5.729,9.016,0.259,1.917,3.305,5.769,2.649,3.067,0.67,0.838,3.309,2.697,9.605,10.092,9.192,9.254,2.03,1.524,6.433,2.841,1.669,9.973,3.556,12.226,11.529,6.984,9.258,16.497,7.756,11.537,23.184,3.862,9.833,13.067,4.197,4.416,10.733,8.96,12.299,4.299,20.197,9.627,0.498,12.381,14.85,10.986,5.32,2.354,4.53,10.239,12.562,9.024,5.804,20.46,2.464,31.702,33.071,12.072,11.475,5.005,33.401,7.116,34.09,5.042,35.61,16.947,39.642,19.425,44.91,8.397,19.697,47.834,6.977,7.632,10.27,10.836,5.549,61.371,23.008,25.322,26.925,3.103,2.795,0.898,0.38,0.914,0.53,1.301,0.976,3.282,0.242,0.249,0.044,0.19,1.702,0.315,0.113,0.657,3.124,0.1,0.516,0.482,1.082,0.293,0.131,1.958,0.022,0.863,0.151,0.352,0.382,1.435,0.4,0.12,0.091,0.069,0.073,0.308,0.007,0.894,0.01,1.428,0.09,1.844,5.196,0.328,1.728,2.416,0.06,0.153,0.234,0.239,2.125,0.797,2.908,4.005,1.843,1.962,1.794,0.898,0.476,1.344,0.399,0.495,9.469,3.767,3.705,0.068,0.167,4.744,3.148,3.133,2.867,1.738,2.561,1.957,5.746,2.326,6.604,1.373,2.303,2.845,0.126,6.123,1.88,8.571,1.121,7.679,11.959,10.944,8.103,15.134,23.165,11.372,21.666,11.597,38.879,26.656,8.161,5.688,63.704,29.08
1993-03-10,0.844,0.195,0.033,2.389,0.039,0.774,1.005,0.821,0.0,1.738,0.474,1.961,0.104,2.124,0.863,0.575,4.296,0.697,1.956,0.0,0.043,0.966,0.007,0.268,0.014,0.617,0.65,0.006,0.041,1.455,1.678,0.67,0.302,0.999,0.068,1.037,0.461,0.24,0.408,1.676,0.028,0.029,0.165,0.949,0.779,0.166,1.157,1.011,0.714,0.176,0.438,1.94,0.352,1.168,0.387,0.192,0.079,0.586,2.011,0.949,0.908,1.303,1.335,0.17,1.002,1.698,0.666,1.28,2.362,0.778,0.283,0.956,0.264,2.207,0.553,1.368,0.351,0.01,0.078,2.637,1.116,0.601,0.837,0.253,2.312,0.22,2.101,1.446,0.977,0.278,0.81,0.099,0.648,0.686,1.057,0.189,1.068,1.171,0.833,0.219,0.469,0.112,0.06,1.833,0.631,0.357,0.142,0.016,2.307,1.868,1.171,0.017,0.012,0.074,0.024,0.26,0.247,0.891,0.589,1.136,1.233,2.968,3.601,1.507,2.82,1.2,1.746,1.185,0.0,1.227,0.059,0.118,0.062,0.055,4.578,1.315,0.226,0.223,0.057,0.12,0.053,1.293,0.8,4.697,0.101,1.438,3.261,0.118,0.306,0.015,2.577,3.019,0.823,0.687,1.023,0.843,0.196,0.143,5.336,0.333,0.732,0.015,0.054,0.412,0.363,0.398,2.441,0.012,0.611,0.638,0.693,0.141,0.027,2.025,1.211,0.0,0.776,0.434,0.236,0.647,0.164,2.329,0.089,0.063,0.634,3.055,0.553,0.201,0.042,0.505,0.221,0.297,0.054,0.17,1.642,1.029,0.551,0.239,0.776,1.028,0.376,1.008,0.21,1.471,0.437,0.548,0.455,0.467,0.314,53.645,0.501,0.098,0.063,2.787,0.539,0.313,0.333,1.247,0.888,0.995,0.299,0.505,0.308,2.168,1.374,0.921,0.549,1.113,0.637,1.336,0.692,1.185,0.035,0.252,0.243,2.885,0.402,1.964,0.029,1.162,0.001,1.244,0.719,0.589,1.04,0.8,0.55,5.612,1.933,0.27,0.686,0.457,0.28,0.704,0.092,0.396,1.889,0.194,0.353,0.501,0.464,0.36,2.018,2.444,0.364,0.888,0.581,0.846,2.761,0.59,0.366,0.323,0.847,0.593,0.237,2.294,1.282,0.627,0.495,3.157,1.185,2.324,1.301,2.426,2.333,4.531,1.297,2.284,4.208,3.61,5.51,0.785,5.034,0.941,3.335,4.341,4.079,4.058,8.327,3.443,1.298,3.39,1.566,0.849,3.997,2.833,1.387,2.376,2.792,0.281,3.598,3.08,4.418,0.178,1.883,1.082,1.988,0.737,1.543,1.895,2.432,1.235,0.204,1.447,0.169,3.173,1.603,1.483,1.663,1.005,1.309,0.781,6.027,0.931,0.223,1.926,0.862,3.459,6.421,1.384,1.689,1.917,0.697,0.051,1.553,3.688,1.356,3.524,0.625,1.059,1.259,3.658,1.966,9.942,6.4,1.325,0.428,1.392,0.088,1.54,0.688,1.983,0.856,4.292,0.098,3.95,2.589,0.455,0.149,2.479,0.484,4.541,1.454,1.33,5.216,0.561,8.409,4.373,8.936,1.666,5.483,4.731,4.445,0.44,3.66,0.11,11.311,4.529,1.87,6.224,2.776,7.547,4.49,3.064,2.07,1.819,1.162,2.863,8.023,0.281,2.384,7.461,2.132,3.302,1.245,4.65,2.641,0.203,2.736,3.845,2.848,1.475,0.628,5.285,8.118,11.476,3.845,8.033,6.601,1.812,2.089,10.883,0.236,5.813,10.653,0.258,1.91,3.291,6.808,2.638,3.038,0.635,0.835,3.295,2.687,10.763,12.889,10.665,10.258,2.021,1.503,6.368,2.83,1.645,10.899,3.526,13.804,13.55,6.944,10.202,17.599,7.779,12.509,23.854,3.814,9.507,15.071,4.166,4.397,10.397,8.955,13.11,4.248,23.126,9.238,0.495,12.032,15.3,10.45,5.294,2.293,4.476,10.704,11.811,8.974,5.775,20.618,2.401,30.789,36.474,12.03,11.415,4.943,32.35,7.082,37.713,4.974,34.599,17.079,39.371,20.469,44.185,8.356,20.004,46.742,6.915,7.568,10.221,10.763,5.476,61.788,22.874,25.161,26.691,3.09,2.784,0.894,0.379,0.91,0.527,1.294,0.89,4.136,0.241,0.248,0.043,0.189,2.154,0.313,0.112,0.655,3.44,0.099,0.514,0.481,1.186,0.274,0.13,1.885,0.021,0.86,0.125,0.35,0.381,1.512,0.378,0.119,0.084,0.069,0.072,0.307,0.007,0.891,0.01,1.5,0.09,2.532,5.833,0.331,1.898,3.188,0.06,0.152,0.232,0.223,2.138,0.794,2.896,3.976,1.836,1.962,1.788,0.912,0.473,1.339,0.383,0.493,9.403,3.75,4.559,0.067,0.166,4.72,3.255,3.122,3.132,1.824,2.551,1.952,6.544,2.635,8.357,1.368,2.295,2.835,0.126,6.212,1.873,8.531,1.117,7.631,14.348,11.587,8.05,16.74,24.351,11.845,21.75,11.541,41.687,26.548,8.109,5.608,64.212,28.858
1993-03-11,0.778,0.194,0.033,2.379,0.038,0.77,0.763,0.818,0.0,1.73,0.404,1.609,0.104,2.133,0.702,0.493,4.079,0.694,1.856,0.0,0.043,0.969,0.007,0.267,0.015,0.615,0.647,0.016,0.043,1.779,1.811,0.677,0.301,0.982,0.138,1.033,0.46,0.239,0.365,1.319,0.027,0.029,0.164,0.907,0.757,0.165,1.123,1.001,0.654,0.176,0.436,1.741,0.341,1.026,0.38,0.261,0.089,0.556,2.002,0.943,0.858,1.298,1.329,0.198,0.795,1.266,0.518,1.271,2.352,0.711,0.282,0.785,0.221,1.938,0.551,0.963,0.299,0.016,0.181,2.159,1.163,0.344,0.834,0.252,2.315,0.171,1.942,1.23,0.973,0.277,1.91,0.099,1.491,0.679,1.053,0.181,0.863,1.012,0.615,0.218,0.388,0.112,0.104,2.297,0.608,0.522,0.229,0.016,2.274,1.88,1.269,0.041,0.012,0.073,0.024,0.259,0.246,0.768,0.587,1.062,1.041,2.502,3.216,1.088,2.421,1.196,1.73,0.788,0.003,1.147,0.058,0.121,0.079,0.087,4.341,1.076,0.238,0.222,0.057,0.128,1.982,1.062,0.706,3.973,0.101,1.432,3.022,0.117,0.305,0.015,2.489,2.813,0.819,0.684,0.938,0.84,0.193,0.142,5.16,0.332,0.571,0.015,0.054,0.397,0.362,0.397,2.404,0.012,0.498,0.635,0.69,0.14,0.027,1.601,1.222,0.0,0.789,0.433,0.232,0.608,0.16,2.304,0.087,0.06,0.631,2.124,0.333,0.191,0.04,0.503,0.22,0.291,0.051,0.169,1.426,1.025,0.46,0.238,0.772,1.024,0.374,1.004,0.209,1.464,0.435,0.545,0.453,0.436,0.313,53.541,0.499,0.098,0.062,2.817,0.406,0.312,0.331,0.982,0.659,0.991,0.298,0.503,0.281,1.594,1.125,0.733,0.49,0.894,0.635,1.323,0.683,1.18,0.068,0.252,0.236,2.345,0.375,1.846,0.06,1.117,0.001,1.239,0.579,0.58,1.023,0.797,0.529,6.087,1.925,0.269,0.684,0.454,0.279,0.701,0.091,0.367,1.881,0.182,0.351,0.496,0.441,0.326,1.607,2.341,0.36,0.669,0.579,0.842,2.491,0.588,0.365,0.322,0.843,0.589,0.236,2.248,1.274,0.624,0.493,3.144,0.968,2.037,1.296,2.418,1.983,4.469,1.288,2.274,4.896,3.599,5.605,0.782,4.323,0.84,3.249,4.306,3.959,4.486,8.57,3.614,1.153,2.98,1.21,0.845,3.963,2.411,1.381,2.154,2.78,0.28,4.38,3.052,4.314,0.18,1.876,1.087,1.682,0.733,1.443,1.526,2.421,1.23,0.276,1.442,0.168,3.12,1.596,1.477,1.472,1.0,1.304,0.778,5.689,0.927,0.222,1.918,0.774,3.396,5.843,1.356,1.665,1.905,0.694,0.067,1.506,3.673,1.345,3.373,0.622,1.054,1.247,3.408,1.955,9.036,5.634,1.309,0.426,1.379,0.183,1.533,0.68,1.973,0.849,3.745,0.13,4.517,2.875,0.454,0.148,2.433,0.467,3.846,1.449,1.315,5.026,0.559,8.342,4.803,6.836,1.66,5.285,4.695,4.441,0.439,4.174,0.17,10.419,4.511,1.863,5.415,2.594,7.382,4.449,2.898,2.006,1.78,1.166,2.851,7.787,0.28,2.373,7.342,2.122,3.246,1.238,4.53,2.625,0.204,2.709,3.81,2.82,1.464,0.609,5.509,7.75,11.422,3.818,8.118,5.871,1.804,2.034,8.424,0.235,5.752,11.427,0.304,1.903,3.277,7.121,2.628,3.014,0.614,0.832,3.281,2.676,10.834,14.246,9.963,11.18,2.012,1.491,6.285,2.819,1.631,11.685,3.5,14.151,12.538,6.896,10.349,16.701,7.759,12.778,21.692,3.774,9.199,15.792,4.14,4.378,10.08,8.936,14.122,4.207,22.763,8.948,0.528,11.669,16.864,10.065,5.268,2.253,4.433,10.575,11.626,8.919,5.747,21.772,2.356,29.943,36.774,11.988,11.35,4.893,31.443,7.048,41.845,4.919,33.399,17.13,37.672,20.745,43.658,8.315,20.572,45.865,6.833,7.479,10.172,10.703,5.449,61.892,22.768,25.05,26.511,3.206,2.773,0.89,0.378,0.906,0.525,1.29,2.74,4.08,0.24,0.247,0.058,0.188,1.734,0.312,0.112,0.653,3.329,0.099,0.512,0.479,0.894,0.24,0.13,1.472,0.021,0.856,0.114,0.349,0.38,1.207,0.328,0.138,0.143,0.068,0.086,0.306,0.007,0.887,0.01,1.431,0.09,2.539,5.6,0.294,1.56,2.829,0.061,0.174,0.238,0.197,2.112,0.791,2.884,4.161,1.829,1.958,1.781,0.835,0.523,1.334,0.502,0.551,10.349,4.28,4.332,0.082,0.194,4.697,2.858,3.111,2.738,1.706,2.542,1.945,6.79,2.444,9.133,1.364,2.286,2.824,0.161,6.212,1.866,10.167,1.113,7.593,14.395,12.26,7.999,17.961,27.362,11.922,22.591,11.478,45.039,26.568,8.03,5.587,64.256,28.644
1993-03-12,0.654,0.194,0.033,2.369,0.038,0.763,0.62,0.815,0.0,1.724,0.373,1.32,0.103,2.114,0.574,0.446,3.115,0.691,1.589,0.0,0.043,0.973,0.007,0.266,0.014,0.613,0.645,0.02,0.044,2.276,2.397,0.674,0.3,0.954,0.114,1.029,0.458,0.238,0.336,1.036,0.027,0.029,0.163,0.864,0.739,0.165,1.102,0.993,0.597,0.175,0.434,1.481,0.327,0.902,0.375,0.346,0.095,0.54,1.993,0.937,0.83,1.293,1.324,0.198,0.667,1.607,0.442,1.259,2.343,0.679,0.281,0.686,0.204,1.406,0.549,0.683,0.271,0.013,0.264,1.713,1.215,0.197,0.831,0.251,2.272,0.15,1.636,0.976,0.969,0.276,2.506,0.098,1.693,0.707,1.049,0.176,0.621,0.807,0.434,0.217,0.364,0.112,0.122,2.803,0.6,0.475,0.288,0.016,2.225,2.142,1.469,0.042,0.012,0.073,0.024,0.258,0.246,0.695,0.585,1.024,0.795,1.994,2.575,0.807,1.944,1.191,1.718,0.594,0.0,1.106,0.058,0.123,0.073,0.077,3.834,0.872,0.247,0.221,0.056,0.129,2.27,0.737,0.586,2.819,0.1,1.426,2.541,0.117,0.304,0.015,2.25,2.099,0.816,0.681,0.872,0.836,0.191,0.14,4.265,0.575,0.484,0.015,0.054,0.388,0.41,0.413,2.322,0.053,0.443,0.633,0.687,0.139,0.027,2.756,1.2,0.0,0.778,0.431,0.23,0.548,0.156,2.279,1.262,0.531,1.004,1.456,0.238,0.182,0.363,0.501,0.219,0.286,0.048,0.168,1.19,1.021,0.43,0.237,1.028,1.864,0.372,1.001,0.208,1.457,0.434,0.543,0.452,0.588,0.311,53.438,0.497,0.097,0.062,2.547,0.337,0.311,0.33,0.822,0.506,0.986,0.297,0.5,0.265,1.21,0.863,0.668,0.453,0.752,0.632,1.31,0.673,1.168,0.093,0.251,0.234,2.017,0.361,1.629,0.088,1.075,0.001,1.234,0.515,0.572,1.004,0.793,0.517,5.336,1.92,0.268,0.707,0.451,0.278,0.699,0.091,0.352,1.873,0.176,0.351,0.496,0.42,0.302,1.317,2.159,0.357,0.547,0.576,0.839,2.092,0.586,0.363,0.321,0.84,0.586,0.235,1.853,1.266,0.62,0.504,3.139,0.696,1.799,1.291,2.409,1.722,4.038,1.278,2.264,4.883,3.297,4.865,0.779,3.732,0.79,2.907,3.767,3.664,5.348,7.937,3.232,1.08,2.887,1.091,1.185,3.931,3.375,1.376,1.809,2.768,0.279,5.138,3.032,3.885,0.181,1.868,1.089,1.375,0.729,1.388,1.275,2.411,1.225,0.363,1.437,0.167,2.993,1.59,1.471,1.273,0.995,1.299,0.775,4.68,0.923,0.221,1.911,0.696,3.355,4.703,1.367,1.637,1.894,0.956,0.077,1.811,3.675,5.218,3.03,0.62,1.05,1.237,2.88,1.945,7.104,4.604,1.219,0.425,1.361,0.266,1.527,0.676,2.493,0.848,3.063,0.177,4.797,2.65,0.452,0.148,2.634,0.457,4.405,1.444,1.226,4.766,0.557,7.549,5.307,5.535,1.654,8.446,4.659,4.094,0.437,4.194,0.251,8.365,4.524,1.968,4.737,2.495,6.431,4.319,2.673,1.97,1.717,1.168,2.839,8.113,0.279,2.861,6.756,2.112,3.174,1.231,3.979,2.605,0.205,2.682,3.756,2.963,1.456,0.598,5.148,7.153,10.584,3.769,7.523,6.126,1.725,1.994,6.776,0.235,5.653,11.153,0.386,2.008,3.263,6.735,2.618,2.99,0.601,0.829,3.267,2.666,10.266,14.095,9.277,11.505,2.004,1.483,6.209,2.806,1.622,11.987,3.481,13.483,11.349,6.834,9.782,16.148,7.842,12.281,18.342,3.744,8.905,15.084,4.116,4.76,9.777,8.974,13.781,4.174,21.381,8.75,0.599,11.331,17.896,9.813,5.519,2.229,4.398,10.183,11.124,8.851,5.854,23.297,2.327,29.119,34.203,11.994,11.274,4.853,30.587,7.097,40.777,4.874,32.277,16.366,35.907,19.686,42.861,8.332,20.968,45.073,6.752,7.393,10.152,10.66,5.47,60.945,22.719,24.97,26.373,3.487,2.762,0.887,0.376,0.902,0.522,1.293,3.657,3.568,0.24,0.246,0.063,0.188,1.3,0.311,0.112,0.65,3.006,0.099,0.51,0.477,0.701,0.226,0.129,1.251,0.021,0.853,0.11,0.347,0.378,1.003,0.306,0.137,0.131,0.067,0.091,0.305,0.007,0.884,0.01,1.354,0.089,2.191,4.94,0.272,1.295,2.266,0.061,0.195,0.236,0.187,2.066,0.788,2.873,4.53,1.822,1.948,1.775,0.778,0.609,1.329,0.47,0.545,12.004,5.3,3.703,0.089,0.201,4.674,2.502,3.034,2.311,1.585,2.532,1.937,6.536,2.125,8.718,1.359,2.278,2.814,0.228,6.142,1.859,10.919,1.109,7.562,13.377,12.79,7.95,18.176,29.69,11.674,23.977,11.405,48.045,27.083,7.943,5.631,63.216,28.462
1993-03-13,0.56,0.193,0.033,2.36,0.038,0.757,0.566,0.812,0.0,1.717,0.362,1.187,0.103,2.108,0.516,0.428,2.413,0.689,1.403,0.0,0.043,0.966,0.007,0.265,0.014,0.61,0.642,0.014,0.042,2.119,2.402,0.666,0.299,0.921,0.081,1.025,0.456,0.237,0.323,0.906,0.027,0.029,0.162,0.842,0.729,0.164,1.104,0.987,0.568,0.174,0.432,1.33,0.318,0.84,0.373,0.323,0.089,0.531,1.984,0.933,0.814,1.288,1.318,0.182,0.616,1.577,0.416,1.251,2.333,0.662,0.28,0.65,0.199,1.053,0.547,0.56,0.261,0.01,0.218,1.487,1.185,0.141,0.828,0.251,2.231,0.144,1.437,0.833,0.965,0.275,1.89,0.098,1.202,0.705,1.045,0.171,0.482,0.685,0.351,0.216,0.358,0.111,0.096,2.597,0.594,0.394,0.241,0.016,2.189,2.183,1.421,0.029,0.012,0.084,0.029,0.257,0.245,0.651,0.582,1.004,0.651,1.727,2.183,0.785,1.68,1.186,1.709,0.53,0.0,1.083,0.057,0.119,0.065,0.061,3.499,0.763,0.24,0.22,0.056,0.124,1.207,0.54,0.513,2.109,0.1,1.421,2.229,0.117,0.303,0.014,2.083,1.564,0.819,0.678,0.841,0.833,0.189,0.139,3.591,0.596,0.453,0.015,0.054,0.382,0.418,0.425,2.265,0.053,0.424,0.63,0.684,0.138,0.027,2.684,1.17,0.0,0.758,0.43,0.228,0.505,0.152,2.254,1.355,0.723,1.071,1.147,0.204,0.174,0.361,0.499,0.218,0.281,0.045,0.168,1.062,1.017,0.417,0.236,1.192,2.765,0.37,0.997,0.208,1.45,0.444,0.541,0.45,0.618,0.31,53.333,0.495,0.097,0.062,2.305,0.313,0.309,0.328,0.761,0.441,0.982,0.296,0.497,0.258,2.007,0.816,0.642,0.437,0.694,0.63,1.3,0.685,1.158,0.073,0.25,0.233,1.823,0.353,1.49,0.072,1.052,0.0,1.229,0.493,0.567,0.991,0.79,0.507,4.557,1.923,0.267,0.726,0.448,0.276,0.697,0.091,0.344,1.866,0.171,0.35,0.496,0.406,0.289,1.197,2.037,0.354,0.501,0.574,0.835,1.853,0.583,0.362,0.319,0.837,0.583,0.234,1.537,1.258,0.616,0.506,3.292,0.538,1.652,1.286,2.401,1.599,3.676,1.269,2.254,4.425,2.983,4.164,0.782,3.299,0.762,2.539,3.327,3.369,5.39,7.066,2.873,1.042,2.75,1.047,1.29,3.899,3.583,1.371,1.587,2.756,0.278,5.021,3.016,3.513,0.178,1.861,1.081,1.2,0.725,1.356,1.169,2.402,1.22,0.359,1.584,0.167,2.898,1.583,1.466,1.158,0.991,1.295,0.772,4.222,0.919,0.22,1.903,0.656,3.326,3.828,1.362,1.618,1.883,1.009,0.071,1.984,3.805,7.019,2.771,0.618,1.045,1.226,2.507,1.937,5.538,3.962,1.115,0.423,1.347,0.234,1.521,0.673,3.377,0.847,2.626,0.179,4.674,2.274,0.45,0.161,2.872,0.451,4.53,1.722,1.122,4.745,0.555,6.803,4.823,4.813,1.648,13.446,4.625,3.719,0.436,3.884,0.26,6.605,4.636,2.086,4.231,2.44,5.456,4.21,2.523,1.948,1.667,1.161,2.827,10.386,0.278,3.723,6.099,2.103,3.122,1.225,3.491,2.598,0.203,2.664,3.713,3.183,1.455,0.59,4.649,6.83,9.525,3.723,6.886,6.369,1.62,1.97,5.829,0.234,5.567,10.401,0.422,2.127,3.25,6.107,2.609,2.98,0.592,0.837,3.254,2.656,9.665,13.221,9.05,11.208,1.996,1.482,6.149,2.787,1.62,11.724,3.465,12.592,10.82,6.771,9.136,17.367,8.09,11.613,15.228,3.72,8.619,13.837,4.088,5.567,9.485,9.144,12.955,4.144,21.594,8.62,0.644,11.017,17.456,9.651,6.167,2.216,4.367,9.834,10.726,8.781,6.256,23.849,2.311,28.286,30.49,12.135,11.194,4.818,29.726,7.365,36.4,4.836,31.264,15.478,34.507,18.448,41.7,8.523,20.778,44.123,6.683,7.318,10.237,10.672,5.479,59.125,22.838,25.018,26.296,3.488,2.751,0.883,0.375,0.899,0.52,1.288,2.618,3.137,0.239,0.245,0.055,0.187,1.076,0.31,0.111,0.648,2.76,0.098,0.508,0.475,0.621,0.221,0.129,1.174,0.021,0.85,0.109,0.344,0.355,0.919,0.299,0.127,0.1,0.067,0.082,0.304,0.007,0.881,0.01,1.312,0.089,1.896,4.459,0.264,1.173,1.923,0.06,0.182,0.231,0.184,2.024,0.785,2.861,4.535,1.815,1.937,1.768,0.752,0.636,1.324,0.354,0.52,12.421,5.662,3.179,0.083,0.186,4.655,2.313,2.987,2.069,1.519,2.522,1.929,6.06,1.888,7.864,1.354,2.27,2.931,0.263,6.056,1.853,10.496,1.115,7.528,12.53,13.026,7.902,17.579,30.393,11.335,24.814,11.327,47.319,27.424,7.85,5.656,61.341,28.329
1993-03-14,0.496,0.192,0.033,2.35,0.038,0.752,0.547,0.809,0.0,1.711,0.359,1.132,0.103,2.098,0.64,0.448,2.01,0.686,1.296,0.0,0.043,1.019,0.007,0.264,0.014,0.608,0.64,0.009,0.04,1.822,2.15,0.66,0.297,0.888,0.068,0.967,0.454,0.237,0.41,2.496,0.027,0.029,0.161,0.83,0.723,0.163,1.16,1.013,0.723,0.174,0.43,1.256,0.313,0.812,0.371,0.266,0.083,0.525,1.975,0.928,0.804,1.283,1.382,0.171,0.597,1.207,0.407,1.244,2.324,0.651,0.279,0.637,0.198,0.852,0.545,0.511,0.257,0.01,0.15,1.388,1.143,0.121,0.825,0.25,2.203,0.175,1.329,0.762,0.961,0.274,1.298,0.097,0.86,0.781,1.041,0.168,0.411,0.622,0.322,0.216,0.355,0.111,0.075,2.236,0.681,0.362,0.188,0.016,2.164,2.094,1.336,0.021,0.012,0.09,0.03,0.256,0.244,0.625,0.58,0.992,0.577,1.607,1.985,0.759,5.539,1.182,1.702,0.742,0.0,1.07,0.057,0.116,0.061,0.056,3.319,0.71,0.231,0.22,0.056,0.12,0.479,0.437,0.473,1.744,0.099,1.415,2.43,0.116,0.302,0.014,2.462,1.227,0.82,0.675,0.991,0.83,0.187,0.138,3.187,0.458,0.442,0.015,0.054,0.377,0.387,0.414,2.4,0.03,0.417,0.628,0.681,0.137,0.027,2.567,1.146,0.0,0.739,0.428,0.227,0.485,0.149,2.232,0.715,0.471,1.268,1.013,0.189,0.166,0.183,0.497,0.217,0.276,0.043,0.167,1.002,1.013,0.408,0.235,1.053,2.487,0.368,0.993,0.207,1.444,0.443,0.539,0.448,1.048,0.309,53.227,0.493,0.097,0.062,2.123,0.384,0.308,0.326,0.741,0.417,1.061,0.295,0.495,0.421,2.051,0.812,0.628,0.61,2.612,0.628,1.294,0.7,1.186,0.054,0.249,0.232,1.707,0.347,1.413,0.051,1.041,0.0,1.224,0.486,0.564,0.983,0.787,0.499,4.176,1.918,0.266,0.833,0.446,0.275,0.694,0.09,0.339,1.858,0.169,0.348,0.489,0.396,0.283,1.152,1.967,0.542,0.484,0.572,0.832,1.733,0.581,0.361,0.318,0.834,0.581,0.233,1.341,1.251,0.613,0.589,3.37,0.457,1.57,1.282,2.392,1.548,3.46,1.26,2.244,3.891,2.764,3.706,0.784,3.0,0.746,2.25,3.054,3.127,4.986,6.363,2.622,1.022,2.574,1.025,1.544,3.869,3.47,1.366,1.463,2.744,0.277,4.511,3.002,3.272,0.173,1.853,1.071,1.121,0.721,1.336,1.199,2.392,1.216,0.303,1.647,0.166,3.128,1.577,1.46,1.379,0.987,1.29,0.769,4.225,0.914,0.219,1.895,0.656,3.305,3.303,1.508,1.606,1.872,0.862,0.062,1.812,4.055,5.193,2.625,0.616,1.041,1.213,2.3,1.928,4.556,3.621,1.029,0.422,1.293,0.169,1.515,0.67,3.734,0.838,2.389,0.148,4.457,2.255,0.449,0.169,3.629,0.446,5.889,1.694,1.036,4.624,0.553,6.295,3.967,4.423,1.642,13.985,4.592,3.44,0.434,3.693,0.215,5.464,5.068,2.073,3.878,2.407,4.762,4.466,2.844,2.158,1.639,1.152,2.815,12.996,0.277,4.115,5.552,2.093,3.091,1.219,3.184,2.599,0.199,2.65,3.682,4.023,1.454,0.584,4.238,6.629,8.583,3.689,6.457,7.08,1.526,2.163,5.317,0.231,5.506,9.536,0.395,2.132,3.236,5.559,2.599,2.978,0.586,0.843,3.24,2.646,9.234,12.104,9.343,10.551,1.989,1.481,6.105,2.744,1.618,11.096,3.45,12.127,10.958,6.717,8.683,19.304,9.106,11.104,12.95,3.701,8.342,12.707,4.043,6.132,9.202,9.866,12.293,4.113,23.173,8.533,0.632,10.718,16.462,9.545,6.776,2.207,4.335,10.431,10.521,8.718,6.81,23.391,2.3,27.449,26.95,12.785,11.121,4.784,28.864,7.826,32.057,4.801,30.326,14.833,33.374,17.53,40.348,8.907,20.184,42.951,6.627,7.257,10.485,10.793,5.437,56.94,23.501,25.471,26.393,3.33,2.74,0.879,0.374,0.895,0.517,1.279,1.633,2.851,0.238,0.244,0.048,0.186,2.053,0.309,0.116,0.646,2.606,0.098,0.507,0.473,5.07,0.22,0.176,1.149,0.021,0.847,0.108,0.341,0.273,6.682,0.297,0.121,0.086,0.066,0.076,0.303,0.007,0.878,0.01,1.291,0.165,1.695,4.18,0.463,6.679,1.94,0.059,0.166,0.229,0.182,2.002,0.782,2.85,4.343,1.808,1.926,1.762,1.071,0.608,1.319,0.295,0.502,11.712,5.233,10.151,0.074,0.172,4.638,2.229,2.967,3.911,1.505,2.512,1.922,7.111,1.756,7.051,1.349,2.261,3.041,0.246,5.983,1.846,9.76,1.12,7.492,13.113,12.899,7.855,16.763,30.294,11.674,24.71,11.252,44.146,27.031,7.732,5.611,59.113,28.297
1993-03-15,0.452,0.192,0.032,2.341,0.038,0.755,1.078,0.806,0.039,1.704,1.017,3.955,0.102,2.14,1.19,0.63,1.798,0.683,1.236,0.039,0.043,1.164,0.007,0.482,0.014,0.829,0.781,0.007,0.039,1.646,2.04,0.657,0.296,0.858,0.065,0.953,0.687,0.362,0.539,21.425,0.026,0.028,0.161,0.824,0.719,0.354,1.353,1.064,0.88,0.173,0.706,1.22,0.354,0.798,0.37,0.228,0.08,0.52,2.947,1.336,0.796,1.278,1.981,0.167,0.59,13.968,0.403,1.238,2.546,0.643,0.278,0.631,0.197,0.742,0.543,0.491,0.255,0.01,0.11,12.998,1.116,0.114,0.822,0.249,2.314,0.168,1.271,0.727,1.438,0.273,1.121,0.097,0.901,0.874,1.07,0.171,0.376,0.589,0.892,0.215,0.618,0.11,0.065,2.05,0.863,0.565,0.16,0.016,2.274,2.163,1.436,0.018,0.012,0.083,0.027,0.235,0.243,0.608,0.578,0.984,0.769,12.315,6.102,2.632,34.53,1.32,2.191,20.102,0.0,1.061,0.056,0.122,0.06,0.054,4.524,0.683,0.226,0.265,0.07,0.119,0.187,0.384,0.451,1.566,0.099,1.41,15.037,0.117,0.313,0.014,3.145,1.023,0.814,0.912,1.357,1.29,0.186,0.137,2.961,0.663,0.437,0.015,0.053,0.373,0.516,0.787,2.647,0.217,0.414,1.241,1.025,0.137,0.027,19.976,1.129,0.0,0.722,0.426,0.226,0.476,0.146,2.21,0.306,0.235,1.567,2.547,3.101,3.6,1.807,0.495,0.215,0.639,0.041,0.167,0.973,1.009,0.4,0.235,1.181,2.343,0.366,0.99,0.206,1.438,0.435,0.537,0.447,1.228,0.307,53.126,0.492,0.099,0.205,2.626,5.487,0.385,0.612,9.589,0.407,1.213,0.294,0.661,0.426,3.804,1.645,0.618,0.626,17.637,1.291,1.288,0.685,1.325,0.043,0.61,0.231,1.636,0.343,1.949,0.039,1.034,0.001,1.5,0.483,0.561,0.978,1.216,0.49,4.34,2.024,0.265,0.921,0.464,0.329,0.692,0.09,0.336,1.85,0.167,0.728,0.567,0.389,0.278,19.22,1.928,0.643,0.477,0.569,0.829,1.676,0.787,0.427,0.317,0.99,0.579,0.233,1.578,1.792,0.618,0.623,3.625,0.416,1.526,1.277,2.384,1.527,4.371,1.977,2.791,3.45,2.651,3.441,0.779,2.801,0.733,2.995,2.9,4.741,5.058,6.059,2.765,1.009,2.439,1.009,1.794,3.84,24.719,1.361,1.394,3.23,0.325,4.279,3.386,3.132,0.178,2.304,1.238,1.583,0.818,1.322,16.682,2.383,1.637,0.253,1.559,0.433,3.508,2.326,1.455,2.166,0.983,1.286,0.767,5.778,1.33,0.218,1.888,0.656,3.287,6.563,1.772,1.598,2.254,1.183,0.055,9.648,4.26,3.681,4.321,0.613,1.036,1.241,2.192,2.765,3.991,12.905,0.965,0.42,1.306,0.126,1.509,0.667,4.234,1.453,2.266,0.118,4.972,2.247,0.447,0.161,4.24,0.442,45.774,1.58,0.972,12.046,0.551,5.99,3.332,4.209,1.636,13.314,4.559,3.848,0.442,4.085,0.167,4.799,5.313,2.846,3.639,2.384,6.55,4.962,3.746,2.522,1.624,1.287,2.803,18.483,0.355,4.962,8.717,2.729,3.071,1.504,3.013,2.844,0.2,2.638,3.776,4.733,1.448,0.579,4.478,31.061,7.988,3.757,8.385,52.839,1.453,2.506,5.039,0.23,5.463,9.109,0.344,2.949,3.223,5.18,2.589,3.201,0.58,0.837,3.227,2.636,20.811,11.049,67.432,9.947,2.082,1.475,6.07,2.794,1.611,10.485,3.435,27.762,76.908,6.968,11.626,38.238,10.088,13.872,11.492,3.683,8.075,11.902,4.07,7.746,8.929,10.835,14.225,4.087,40.194,8.47,0.588,10.431,16.555,9.47,8.652,2.196,4.307,12.155,10.406,8.989,8.09,23.215,2.289,26.622,24.138,13.914,11.338,4.759,28.016,9.366,28.566,4.773,29.439,14.875,32.388,17.647,38.975,10.391,19.544,41.639,6.583,7.207,11.876,11.585,5.368,54.778,25.215,26.807,26.92,3.653,2.833,1.063,0.533,1.046,0.621,1.334,1.147,2.683,0.237,0.244,0.045,0.186,9.276,0.308,0.176,0.644,2.516,0.098,0.795,0.6,19.757,0.219,0.202,1.139,0.021,0.844,0.108,0.499,0.201,28.28,0.295,0.118,0.082,0.065,0.073,0.302,0.007,0.973,0.01,1.307,0.223,1.567,4.028,0.472,28.386,21.738,0.059,0.157,0.767,0.182,2.0,0.781,3.12,5.207,1.802,1.917,2.72,1.106,0.563,1.62,0.278,0.491,11.735,5.467,47.271,0.069,0.166,5.023,2.194,2.955,30.202,1.498,3.467,1.915,7.657,2.057,6.432,1.344,2.253,3.014,0.205,6.129,1.84,10.388,1.096,8.028,67.955,12.503,7.81,21.119,30.744,13.097,24.51,11.377,40.304,26.19,7.643,5.524,56.908,28.73
1993-03-16,0.86,0.21,0.032,2.332,0.038,0.813,1.115,1.221,0.061,1.89,0.887,4.926,0.102,2.235,2.284,1.135,1.689,1.134,1.202,0.093,0.043,1.276,0.007,0.439,0.014,1.16,0.779,0.006,0.039,1.564,2.301,0.654,0.488,0.829,0.064,0.949,0.767,0.342,0.742,38.321,0.026,0.028,0.197,0.819,0.716,0.421,1.695,1.052,1.056,0.172,0.68,1.202,0.367,0.791,0.368,0.207,0.079,0.517,3.745,1.93,0.791,1.273,2.406,0.166,0.586,19.882,0.401,1.233,3.262,0.636,0.277,0.627,0.431,0.681,0.541,0.482,0.254,0.01,0.091,24.54,1.1,0.111,0.82,0.248,2.836,0.15,1.24,0.709,1.812,0.272,1.057,0.097,0.891,1.044,1.183,0.177,0.358,0.571,2.316,0.214,1.057,0.11,0.061,1.975,1.115,0.505,0.148,0.016,2.518,2.58,1.649,0.017,0.012,0.077,0.025,0.205,0.328,0.597,0.729,0.979,1.028,26.595,14.3,5.183,65.004,1.579,2.746,27.25,0.0,1.055,0.055,0.127,0.06,0.054,5.756,0.668,0.223,0.342,0.087,0.118,0.087,0.356,0.439,1.479,0.099,1.404,32.853,0.119,0.366,0.014,2.967,0.899,0.807,1.058,1.834,1.762,0.204,0.142,3.121,0.895,0.434,0.016,0.054,0.371,0.711,1.273,2.877,0.251,0.412,1.519,1.29,0.138,0.105,27.168,1.117,0.0,0.708,0.425,0.225,0.651,0.52,2.201,0.789,0.799,1.898,3.804,4.595,5.848,2.839,0.606,0.242,1.354,0.928,0.19,1.003,1.093,0.393,0.299,1.781,3.165,0.468,0.986,0.205,1.52,0.429,0.639,0.669,1.358,0.363,53.025,1.04,0.476,0.352,5.47,6.942,0.365,0.731,12.724,0.401,1.247,0.309,1.013,0.333,5.208,2.746,0.61,0.524,26.021,1.871,1.337,0.705,1.417,0.038,1.162,0.23,1.589,0.339,2.682,0.033,1.643,0.001,1.666,0.481,1.067,1.524,1.293,0.482,4.309,2.629,0.715,1.02,0.572,0.67,0.689,0.116,0.332,1.843,0.183,1.151,0.812,0.382,0.274,27.946,1.905,0.55,0.473,0.567,0.825,1.647,0.798,0.477,0.315,1.348,0.577,0.232,2.772,2.9,0.888,0.735,3.857,0.396,1.5,1.585,2.375,1.516,5.566,3.24,3.559,3.136,2.584,3.718,0.779,2.669,0.722,4.056,2.815,6.737,5.606,5.969,4.398,1.0,2.347,0.996,2.192,4.14,40.863,1.689,1.354,3.61,0.396,4.334,4.034,3.054,0.182,2.731,1.421,3.888,1.22,1.312,21.411,2.373,1.78,0.224,1.477,0.882,3.902,3.654,1.853,3.809,0.98,1.281,1.784,9.029,1.426,0.241,1.88,0.644,3.271,11.983,2.182,2.608,3.364,1.567,0.051,18.163,4.729,5.08,6.022,0.611,1.203,1.352,2.134,3.676,3.675,24.608,2.321,0.419,1.316,0.104,1.504,0.666,5.158,1.943,2.201,0.1,5.338,1.924,0.466,0.153,4.743,0.444,79.366,1.492,2.317,25.769,0.549,5.812,2.976,4.082,1.934,14.99,5.275,3.833,0.483,4.643,0.137,4.426,5.982,3.66,3.478,2.367,10.84,5.412,5.709,3.018,2.035,1.464,3.136,25.309,0.475,6.308,11.578,3.181,4.371,2.148,2.921,3.695,0.203,2.627,4.003,5.281,1.453,0.586,4.779,52.872,7.702,3.954,11.071,99.32,3.047,2.963,4.879,0.231,6.769,10.107,0.302,3.729,4.012,4.945,3.678,3.998,0.603,0.846,3.91,4.038,40.288,10.234,139.994,10.095,2.376,1.557,6.04,2.935,1.694,10.554,4.331,58.839,162.826,7.612,14.862,50.158,11.15,17.347,10.618,4.902,7.87,11.39,4.243,9.549,9.081,11.864,17.25,4.11,56.149,8.42,0.545,10.873,18.169,9.412,10.771,2.303,4.347,15.18,10.328,9.812,9.897,24.032,2.459,25.847,22.143,15.657,12.076,4.803,27.217,11.058,25.97,4.79,28.648,15.082,31.51,19.38,37.679,12.535,19.639,40.297,6.794,7.491,14.998,13.783,5.338,52.815,28.794,29.763,28.703,4.613,3.841,1.289,0.557,1.287,0.77,1.802,0.942,2.587,0.236,0.243,0.043,0.185,18.363,0.307,0.159,0.641,2.463,0.097,0.762,0.577,31.691,0.218,0.166,1.134,0.021,0.842,0.107,0.569,0.169,46.606,0.294,0.117,0.08,0.065,0.072,0.395,0.007,1.103,0.01,1.325,0.175,1.485,3.947,0.358,46.624,57.496,0.058,0.153,0.726,0.181,1.973,0.901,3.544,6.985,1.795,1.909,3.481,0.935,0.524,1.949,0.273,0.486,12.54,6.056,94.269,0.067,0.163,6.148,2.176,2.944,48.339,1.482,3.699,1.907,7.033,4.301,6.01,1.339,2.486,2.93,0.17,6.933,1.833,10.679,1.074,9.262,157.626,12.134,8.762,36.571,37.622,15.736,24.963,11.936,36.673,25.445,7.962,5.463,54.906,30.142
1993-03-17,2.813,0.4,0.1,2.323,0.038,2.004,1.479,1.661,0.039,1.955,0.552,3.33,0.104,2.57,4.288,2.074,3.457,1.684,4.182,0.073,0.042,1.248,0.069,0.328,0.014,1.168,0.7,0.009,0.038,1.499,2.226,0.651,0.567,1.058,0.064,0.852,0.601,0.26,1.653,37.297,0.026,0.028,0.206,1.274,2.213,0.307,2.41,1.83,2.315,0.404,0.533,3.287,0.34,4.245,1.301,0.257,0.135,1.189,3.309,1.702,1.562,2.067,2.117,0.246,5.641,21.527,3.178,1.24,3.779,2.044,0.276,2.532,1.169,2.994,0.567,0.637,0.305,0.012,0.209,29.09,1.09,1.966,0.838,0.252,2.906,0.525,5.477,4.936,1.532,0.77,0.938,0.493,0.763,1.416,1.165,0.173,1.999,2.337,4.353,0.284,1.817,0.194,0.066,1.896,1.925,0.4,0.187,0.082,2.486,2.739,1.59,0.099,0.059,0.14,0.042,0.202,0.705,1.306,1.284,2.308,1.327,33.346,22.261,7.351,67.32,1.514,2.526,21.54,0.0,2.478,0.055,0.12,0.06,0.054,5.317,1.192,0.374,0.329,0.078,0.241,1.162,2.051,1.256,5.198,0.098,1.399,39.421,0.118,0.366,0.014,4.911,2.557,1.458,0.934,2.908,1.736,0.881,0.553,8.705,0.875,4.648,0.258,0.421,2.047,0.786,1.285,4.288,0.173,2.621,1.543,1.663,0.555,0.341,21.796,1.764,0.001,1.088,0.824,0.957,1.202,1.173,2.218,1.365,1.983,2.699,11.166,5.626,6.083,2.959,0.882,0.476,1.403,0.677,0.261,3.024,1.469,13.692,0.755,2.213,4.184,0.991,1.234,0.355,2.243,0.646,0.894,1.144,2.015,0.545,52.924,1.81,1.166,0.945,7.429,5.705,0.326,0.576,13.29,1.907,2.005,0.331,1.496,0.923,9.036,3.704,12.318,1.143,22.454,1.724,2.392,1.886,1.712,0.086,1.915,2.063,4.169,1.237,4.913,0.095,2.745,0.001,1.53,8.902,1.822,2.739,1.054,2.125,7.442,3.478,1.407,1.428,1.569,1.323,0.917,0.285,1.511,2.71,0.553,1.042,1.673,2.747,2.094,21.947,6.659,1.018,1.607,1.155,2.006,4.158,0.936,0.521,1.238,1.557,0.709,0.556,5.209,4.327,2.047,1.072,4.334,2.197,2.069,2.102,2.372,17.507,5.47,3.605,3.649,3.265,4.858,9.584,0.996,4.066,1.861,7.852,3.89,11.646,5.764,12.597,4.657,2.074,2.673,30.165,3.057,4.986,39.476,2.6,4.664,3.499,0.417,4.202,4.189,10.579,0.177,2.617,1.381,8.114,2.798,2.524,20.468,2.364,2.979,0.254,1.909,1.982,6.246,4.794,3.15,7.072,1.335,1.317,3.312,16.677,1.256,0.257,3.778,1.176,5.159,24.377,3.287,4.56,6.144,1.654,0.063,22.709,5.675,8.898,5.761,1.249,1.788,1.342,11.823,3.322,9.294,38.105,4.798,0.546,1.215,0.206,1.498,1.652,6.203,2.636,19.832,0.189,5.323,3.111,0.637,0.223,6.51,2.556,78.964,2.231,4.787,37.43,0.652,22.901,5.284,14.815,2.696,20.364,6.601,5.815,0.496,4.898,0.277,9.236,7.734,3.84,5.468,4.989,25.964,8.16,10.216,5.078,3.243,1.462,4.513,30.564,0.489,7.393,20.533,2.985,7.631,3.977,13.548,7.489,0.202,5.897,3.986,7.356,2.544,3.071,6.805,63.797,19.172,3.984,11.475,111.133,6.172,4.959,14.378,0.231,10.806,17.04,0.306,3.986,6.607,16.061,6.443,8.462,2.631,1.063,6.257,6.762,66.652,13.845,173.227,15.515,2.47,2.842,9.108,2.959,3.363,18.884,7.689,98.029,205.037,8.015,15.061,66.909,15.13,18.04,17.712,8.947,7.834,35.477,4.333,10.964,9.573,16.41,18.63,4.193,79.682,13.225,0.538,12.914,19.948,15.399,13.074,5.477,4.44,23.724,19.049,10.379,13.368,25.386,5.252,25.506,28.975,23.846,12.662,4.892,28.111,14.841,28.814,4.857,32.528,25.729,42.092,29.909,37.568,17.12,20.683,41.516,8.57,9.349,20.6,19.22,5.39,69.598,41.148,40.119,34.288,4.603,4.053,1.217,0.467,1.236,0.757,1.849,0.86,2.624,0.235,0.317,0.105,0.245,24.654,0.378,0.127,0.681,2.431,0.163,0.624,0.512,31.276,0.515,0.138,12.985,0.086,0.921,0.125,0.479,0.266,46.011,0.293,0.117,0.08,0.064,0.071,0.391,0.062,1.163,0.01,1.773,0.707,1.437,3.901,0.547,46.256,76.928,0.058,0.15,0.441,0.387,1.956,1.286,3.957,7.084,2.226,1.96,3.577,2.046,0.527,1.944,0.351,0.741,12.592,5.605,112.901,0.19,0.162,7.33,25.61,2.983,48.245,2.456,3.447,2.151,9.859,9.079,7.053,2.131,3.143,3.526,0.305,10.011,1.967,10.521,1.282,9.686,223.075,16.941,11.519,66.838,55.541,22.796,26.051,12.557,35.054,25.76,9.372,5.543,74.975,34.549
1993-03-18,6.367,0.575,0.128,2.314,0.1,3.649,1.349,1.568,0.057,1.899,1.211,3.516,0.141,4.315,4.079,1.836,6.17,1.526,11.682,0.079,0.042,1.13,0.048,0.279,0.014,2.506,1.136,0.01,0.038,1.714,2.143,1.033,0.722,1.601,0.064,0.761,0.445,0.217,1.83,27.996,0.026,0.028,0.195,1.532,2.797,0.221,2.915,3.586,2.824,0.372,0.457,5.037,0.32,8.783,1.923,0.328,0.172,2.24,3.266,1.689,3.035,3.354,1.777,0.248,12.062,24.248,7.228,1.249,4.139,4.471,0.275,2.563,0.824,8.445,0.572,0.867,0.637,0.011,0.308,33.235,1.577,2.4,0.871,0.262,2.886,0.778,12.333,9.42,1.709,1.029,1.192,0.483,0.952,1.274,1.045,0.167,4.581,5.216,4.044,0.33,1.052,0.255,0.068,2.211,1.814,0.551,0.215,0.083,2.482,2.578,1.598,0.102,0.05,0.228,0.061,0.206,1.036,3.968,1.797,4.441,1.686,32.94,25.823,8.772,53.541,1.487,2.48,14.327,0.001,4.78,0.054,0.114,0.059,0.053,6.522,3.014,0.49,0.353,0.101,0.261,1.443,5.08,2.941,10.006,0.183,1.603,38.607,0.116,0.347,0.033,8.612,10.754,2.189,0.793,3.004,2.032,2.383,1.247,21.648,0.924,5.689,0.416,0.646,4.7,0.882,1.427,5.641,0.256,2.684,1.791,1.89,1.099,0.435,13.819,2.93,0.0,1.795,1.154,1.437,1.35,1.61,2.268,1.688,2.8,2.384,23.603,6.726,6.102,2.918,0.833,0.541,1.84,1.141,0.266,5.584,1.881,23.162,1.121,2.501,4.867,1.075,1.526,0.375,3.634,0.734,1.005,1.118,1.94,0.645,52.853,1.794,1.494,0.979,9.162,4.006,0.309,0.432,11.416,4.748,2.664,0.41,1.808,1.218,11.761,4.482,24.822,1.467,15.949,1.902,4.541,3.105,2.723,0.124,2.585,3.026,14.875,2.601,7.734,0.152,3.792,0.053,1.394,10.384,2.305,3.135,1.111,3.42,17.279,3.909,1.382,1.721,2.871,1.553,1.113,0.529,2.912,3.905,1.644,1.186,2.785,4.546,3.378,13.446,14.4,1.533,3.36,1.401,2.544,6.257,0.914,0.61,1.932,1.419,0.708,0.462,7.981,5.44,2.526,1.177,5.425,4.919,4.237,2.293,2.383,27.052,6.573,4.117,3.717,4.389,7.072,20.443,1.194,9.448,3.705,12.918,5.902,17.43,5.617,24.711,4.218,4.276,7.77,51.224,2.916,5.434,29.9,2.677,10.743,3.321,0.49,4.923,4.163,20.377,0.17,2.317,1.211,7.961,4.316,4.694,16.72,2.487,3.104,0.28,2.525,2.599,8.152,5.788,4.211,6.934,1.388,1.332,3.782,26.977,1.077,0.254,4.634,1.737,7.643,41.58,3.244,5.634,7.675,1.811,0.068,26.116,6.7,11.576,6.736,1.698,1.95,1.226,22.741,3.442,19.793,45.098,7.953,0.68,1.103,0.306,1.763,2.494,7.48,3.993,27.307,0.282,5.493,6.377,0.843,0.323,7.675,5.525,61.039,2.838,7.931,43.64,0.8,42.728,10.749,44.144,3.29,26.938,6.961,7.821,0.498,5.565,0.375,19.818,8.862,4.145,12.021,9.397,42.134,10.761,10.814,5.474,3.556,1.318,5.913,39.508,0.57,8.794,30.997,2.627,10.92,5.8,25.579,10.168,0.196,7.364,4.225,9.094,3.59,6.717,8.912,63.415,34.567,4.175,13.212,100.072,9.537,5.452,42.642,0.228,15.729,35.591,0.332,4.402,7.533,32.896,8.684,11.812,5.996,1.325,7.351,8.916,81.575,26.266,172.04,29.585,2.518,3.987,12.969,2.813,5.051,35.342,9.796,118.156,205.55,8.237,16.974,87.252,18.391,19.817,44.047,12.304,7.999,67.305,4.195,12.882,9.781,20.833,20.485,4.241,107.634,20.604,0.554,14.004,22.033,24.028,16.209,10.263,4.49,28.814,28.758,10.696,17.359,27.751,9.849,25.919,59.613,31.658,13.182,4.975,30.553,18.784,49.388,4.976,39.807,36.706,62.36,40.295,41.557,22.669,25.435,43.867,13.223,13.781,27.548,26.287,5.518,97.792,55.387,54.278,44.92,4.224,3.703,1.063,0.404,0.96,0.65,1.669,1.798,3.747,0.235,0.361,0.129,0.279,24.737,0.442,0.114,0.702,2.423,0.22,0.546,0.491,24.684,0.556,0.129,15.246,0.091,0.982,0.138,0.398,0.298,35.496,0.292,0.116,0.08,0.064,0.07,1.574,0.073,1.112,0.009,2.186,0.622,1.578,5.411,0.924,35.94,78.708,0.058,0.149,0.291,0.48,2.234,1.509,4.609,6.061,3.152,1.982,3.642,2.668,0.587,3.639,0.357,0.874,12.438,5.371,102.357,0.218,0.161,8.91,37.924,3.012,39.111,3.245,3.094,2.4,14.648,9.946,9.96,2.794,3.826,4.709,0.417,14.152,2.128,12.45,1.535,9.378,246.607,29.805,14.466,102.17,81.365,29.072,28.615,13.135,41.963,29.818,12.971,5.729,109.45,42.171
1993-03-19,8.152,0.51,0.081,2.634,0.138,3.417,0.904,1.215,0.068,2.072,1.012,3.438,0.272,4.955,2.533,1.393,6.082,1.088,14.523,0.113,0.042,1.033,0.02,0.264,0.013,3.322,1.28,0.008,0.037,2.086,2.525,0.991,0.651,2.097,0.064,0.709,0.367,0.202,1.19,18.557,0.026,0.028,0.183,1.281,1.938,0.183,2.554,3.994,1.95,0.249,0.43,3.991,0.31,9.222,1.407,0.305,0.14,2.063,3.38,1.961,3.021,3.185,1.582,0.204,12.396,21.339,7.04,1.238,4.719,4.899,0.274,1.517,0.634,8.366,0.554,0.827,0.598,0.01,0.25,32.19,2.059,1.355,0.828,0.259,3.625,0.52,12.239,7.828,1.922,0.733,1.335,0.266,0.981,1.026,0.924,0.163,4.341,5.05,2.5,0.3,1.088,0.21,0.063,2.583,1.236,0.487,0.19,0.046,2.653,2.757,1.824,0.057,0.026,0.218,0.054,0.172,0.971,4.588,1.878,4.412,1.321,27.109,22.699,7.65,37.507,1.607,2.622,8.819,0.0,4.757,0.054,0.109,0.059,0.053,8.033,4.1,0.415,0.435,0.135,0.192,0.852,5.007,2.833,9.19,0.208,1.865,31.271,0.115,0.345,0.038,8.16,13.262,2.052,0.716,2.27,2.015,2.58,1.278,30.399,0.784,3.733,0.25,0.434,4.845,0.779,1.692,4.987,0.329,1.472,1.398,1.536,1.014,0.267,7.097,3.352,0.0,2.167,1.001,1.076,1.017,1.427,2.333,1.2,2.293,1.488,25.28,5.357,4.204,1.827,0.577,0.402,1.722,0.728,0.219,5.341,1.788,18.212,0.893,2.307,4.577,0.756,1.463,0.283,3.913,0.615,0.868,0.795,1.253,0.552,52.782,1.25,1.222,0.556,10.006,2.339,0.303,0.363,7.73,4.961,2.183,0.518,1.554,0.865,9.73,3.844,23.621,1.106,10.343,1.882,4.893,2.573,2.605,0.094,2.291,2.308,23.109,2.705,6.368,0.118,3.913,0.098,1.312,7.145,2.484,2.568,1.059,2.716,21.06,4.61,0.882,1.511,3.219,1.119,1.028,0.539,2.553,3.843,2.093,1.589,3.203,3.556,2.51,6.992,14.447,1.316,3.106,1.079,1.943,5.126,0.797,0.719,1.972,1.155,0.632,0.306,8.366,4.98,1.878,0.934,5.839,4.526,6.143,2.072,2.394,24.697,7.855,4.457,3.716,5.771,7.004,29.214,1.13,16.744,4.102,14.29,6.164,18.849,5.6,30.535,4.9,5.15,13.293,43.789,2.07,5.061,19.072,2.312,12.33,3.179,0.575,5.21,4.269,21.188,0.164,2.082,1.058,6.617,4.349,5.077,11.237,2.726,2.478,0.268,2.558,2.184,7.225,5.726,3.898,5.011,1.21,1.273,2.886,30.349,0.971,0.244,4.011,1.628,8.197,48.739,2.497,5.227,7.165,1.621,0.061,23.25,6.834,9.934,7.032,1.436,1.582,1.102,21.743,3.869,23.604,40.871,9.417,0.648,1.033,0.267,2.05,2.177,8.123,4.902,21.809,0.269,5.625,8.87,0.851,0.323,6.688,5.539,40.349,2.658,9.407,41.2,0.816,43.461,15.062,68.109,3.204,27.169,6.275,8.005,0.499,5.741,0.346,24.151,8.724,4.688,19.192,9.827,50.428,10.081,8.755,4.408,2.841,1.165,6.196,45.712,0.677,9.747,33.836,2.354,10.574,5.923,26.391,10.065,0.19,6.088,4.668,8.35,3.349,6.815,9.385,54.883,42.304,4.569,14.755,77.507,10.967,4.582,68.15,0.223,17.417,54.199,0.335,4.995,7.299,41.546,8.521,11.52,6.732,1.39,7.338,8.782,77.949,39.291,148.261,45.878,2.774,3.63,14.219,2.603,4.654,51.298,10.034,114.743,177.167,8.616,18.794,92.383,18.301,22.208,74.483,12.826,8.274,81.984,3.916,14.702,9.56,22.243,22.552,4.175,120.406,23.5,0.558,13.09,24.29,27.518,19.153,11.28,4.426,27.017,32.429,11.27,20.73,30.255,11.544,26.907,99.665,33.591,13.92,4.954,31.149,21.847,83.616,5.035,39.582,41.355,69.639,45.919,50.695,26.527,32.161,47.884,18.562,19.028,32.372,31.666,5.587,120.352,63.841,64.919,56.862,4.176,3.461,0.957,0.378,0.69,0.573,1.511,2.264,5.675,0.234,0.315,0.096,0.241,19.026,0.41,0.11,0.679,2.438,0.191,0.657,0.728,17.713,0.381,0.127,10.099,0.055,0.935,0.125,0.359,0.238,24.859,0.291,0.116,0.079,0.063,0.07,1.51,0.042,1.002,0.009,2.027,0.301,2.962,7.429,0.794,25.16,70.067,0.058,0.148,0.241,0.337,2.811,1.312,5.122,5.155,3.606,1.948,3.376,2.11,0.63,4.557,0.316,0.778,12.569,5.608,79.752,0.16,0.16,10.83,34.808,2.99,27.58,2.944,2.813,2.361,17.436,8.605,11.751,2.533,4.008,5.291,0.403,16.753,2.093,12.915,1.58,8.891,229.902,43.688,15.627,123.563,110.589,29.907,31.361,13.895,62.978,37.954,17.655,5.83,132.96,51.492
1993-03-20,7.684,0.36,0.047,2.731,0.104,2.469,0.658,0.962,0.042,2.106,0.594,2.374,0.309,4.557,1.586,1.282,4.448,0.828,12.009,0.083,0.042,1.043,0.01,0.259,0.013,2.479,1.014,0.006,0.037,1.948,2.431,0.786,0.461,2.371,0.063,0.683,0.335,0.197,0.674,11.231,0.025,0.028,0.174,1.027,1.232,0.167,2.135,3.475,1.184,0.193,0.422,2.615,0.306,6.843,1.32,0.254,0.107,1.407,2.918,1.661,2.186,2.439,1.506,0.177,8.918,14.795,4.646,1.224,4.385,3.391,0.273,0.922,0.411,5.896,0.541,0.647,0.4,0.009,0.166,25.096,1.626,0.587,0.685,0.25,3.597,0.27,8.798,4.845,1.571,0.477,1.126,0.151,0.81,0.956,0.841,0.16,2.828,3.419,1.498,0.255,1.194,0.158,0.06,2.403,0.856,0.391,0.162,0.026,2.562,2.647,1.692,0.031,0.015,0.151,0.037,0.134,0.732,3.482,1.549,3.089,0.932,18.948,16.832,6.859,24.071,1.5,2.348,5.018,0.0,3.369,0.053,0.107,0.059,0.053,7.006,3.108,0.317,0.398,0.112,0.145,0.366,3.256,1.9,6.035,0.159,1.761,21.671,0.114,0.333,0.026,5.801,11.113,1.507,0.681,1.557,1.666,1.795,0.807,32.146,0.778,2.315,0.094,0.2,3.168,0.688,1.663,3.769,0.254,0.86,1.283,1.431,0.628,0.109,3.32,3.411,0.0,2.237,0.709,0.598,0.697,1.004,2.387,1.207,1.836,1.748,28.024,6.087,3.973,1.817,0.401,0.29,1.311,0.259,0.184,3.472,1.496,10.544,0.581,2.195,4.056,0.516,1.248,0.225,3.23,0.498,0.697,0.575,1.11,0.464,52.684,0.82,0.718,0.246,8.847,1.175,0.301,0.334,4.214,3.279,1.586,0.471,1.158,0.497,8.455,3.292,16.272,0.709,6.169,1.364,3.495,2.271,2.075,0.063,1.755,1.367,22.387,1.87,4.15,0.074,2.986,0.074,1.249,4.245,2.015,1.934,0.903,1.601,16.812,4.512,0.532,1.304,2.676,0.641,0.857,0.364,1.548,3.067,1.581,1.586,2.851,1.978,1.283,3.382,10.51,1.125,1.863,0.782,1.309,3.436,0.687,0.718,1.444,0.973,0.589,0.248,7.047,4.115,1.72,0.851,5.365,2.885,5.886,1.737,2.381,17.825,7.287,3.764,3.406,6.153,5.698,32.115,0.964,21.236,3.176,13.97,5.137,17.735,5.336,27.201,4.687,4.256,13.661,28.409,2.1,4.581,10.608,1.911,9.555,2.996,0.568,4.901,4.126,16.147,0.161,1.941,0.964,4.886,3.402,3.988,6.215,2.822,1.988,0.241,2.173,1.393,5.38,4.923,3.068,3.565,1.065,1.14,1.861,28.787,0.92,0.234,3.054,1.196,7.04,50.097,1.975,4.132,6.484,1.482,0.053,20.111,6.515,7.649,5.648,1.038,1.192,1.012,15.423,3.339,20.388,34.108,9.749,0.552,0.997,0.187,1.932,1.46,7.819,4.522,14.039,0.203,5.424,8.693,0.718,0.25,5.778,3.626,23.832,2.229,9.756,34.032,0.738,32.586,15.6,68.541,2.723,21.856,5.534,6.869,0.482,5.306,0.26,21.756,8.408,4.5,23.486,7.403,52.629,7.871,6.668,3.289,2.187,1.06,5.419,42.791,0.654,9.511,32.424,2.189,8.429,4.82,20.11,9.585,0.186,4.446,4.508,7.405,2.529,4.47,8.42,43.835,39.993,4.531,13.627,52.622,11.292,3.485,71.509,0.218,15.484,62.328,0.314,4.877,6.223,38.904,6.873,10.962,4.936,1.246,6.471,7.263,64.934,45.372,112.697,57.228,2.801,2.674,12.854,2.425,3.331,60.942,8.716,96.582,134.047,8.679,17.341,84.424,17.367,21.261,88.766,11.217,8.572,75.421,3.634,14.788,9.7,21.711,22.455,4.006,116.286,21.016,0.538,11.967,25.392,24.555,19.536,8.753,4.257,21.864,29.271,11.453,21.686,31.671,9.696,28.15,126.103,32.825,14.24,4.814,31.872,23.237,114.636,4.947,37.339,38.124,63.176,43.032,60.652,27.779,37.965,55.015,21.302,22.127,33.901,35.053,5.495,128.415,67.36,70.229,65.667,3.908,3.232,0.799,0.369,0.522,0.533,1.403,1.726,5.554,0.233,0.267,0.065,0.203,12.431,0.352,0.109,0.652,2.425,0.139,0.629,0.677,11.987,0.266,0.126,5.082,0.033,0.881,0.112,0.342,0.185,16.658,0.29,0.115,0.079,0.062,0.07,0.835,0.02,0.924,0.009,1.671,0.153,3.101,7.233,0.492,16.708,54.956,0.057,0.147,0.226,0.227,2.778,1.081,5.11,4.588,3.333,1.913,2.717,1.36,0.612,3.74,0.286,0.632,12.147,5.276,56.403,0.107,0.16,11.182,25.512,2.958,17.114,2.277,2.634,2.185,16.867,6.684,11.361,1.988,3.636,4.956,0.325,16.505,1.891,12.006,1.414,8.427,187.37,55.488,14.896,124.326,134.658,26.243,32.866,14.388,92.473,46.102,21.227,5.745,138.554,60.431
1993-03-21,7.983,0.263,0.035,2.631,0.069,1.899,0.567,0.848,0.019,2.003,0.416,1.609,0.258,4.228,1.057,0.96,3.118,1.287,8.343,0.045,0.041,1.09,0.007,0.258,0.013,1.51,0.774,0.006,0.036,1.707,2.14,0.684,0.351,2.441,0.063,0.67,0.322,0.195,0.562,6.074,0.025,0.028,0.168,1.095,0.906,0.161,1.84,3.356,0.889,0.176,0.418,1.829,0.303,4.213,1.611,0.22,0.09,0.958,2.419,1.316,1.525,1.888,1.468,0.167,5.416,8.854,2.413,1.214,3.724,1.972,0.272,0.707,0.295,3.668,0.535,0.539,0.439,0.009,0.116,16.986,1.008,0.268,0.538,0.246,3.122,0.366,5.528,2.746,1.243,0.353,0.935,0.111,0.694,0.838,0.789,0.158,1.633,2.069,0.909,0.229,0.71,0.13,0.059,2.106,0.767,0.354,0.147,0.019,2.374,2.392,1.508,0.021,0.012,0.106,0.029,0.115,0.532,2.33,1.172,2.046,0.709,11.39,11.445,5.58,13.989,1.35,2.024,2.458,0.0,2.247,0.052,0.105,0.059,0.053,5.246,1.924,0.262,0.323,0.085,0.125,0.152,1.871,1.211,3.715,0.122,1.588,13.462,0.114,0.318,0.019,3.979,8.028,1.116,0.665,1.115,1.287,1.088,0.461,32.445,0.657,1.353,0.037,0.1,1.773,0.579,1.343,2.983,0.13,0.598,1.036,1.252,0.365,0.044,1.836,3.682,0.0,2.186,0.534,0.357,0.746,0.991,2.428,0.932,1.385,1.679,26.96,5.317,3.092,1.325,0.396,0.246,1.316,0.864,0.17,2.088,1.272,5.762,0.394,2.047,3.693,0.411,1.098,0.207,2.509,0.444,0.744,0.582,1.06,0.381,52.585,0.612,0.367,0.119,8.091,0.599,0.299,0.322,2.102,1.765,1.245,0.391,0.903,0.331,6.381,2.894,10.18,0.524,3.261,0.952,2.286,2.307,1.676,0.047,1.484,0.689,17.579,1.123,2.747,0.049,2.006,0.039,1.211,2.157,1.786,1.573,0.812,0.931,11.893,4.16,0.369,1.201,1.735,0.404,0.751,0.229,0.892,2.441,1.006,1.214,2.047,1.041,0.644,1.872,6.786,0.994,1.024,0.64,0.993,2.439,0.613,0.565,0.829,1.014,0.573,0.232,6.105,3.596,1.543,0.803,5.287,1.663,4.617,1.49,2.358,10.921,5.725,3.051,2.949,5.599,4.37,32.77,0.847,21.559,2.159,12.326,4.121,15.346,4.994,20.645,3.897,3.053,10.917,17.047,1.993,4.632,5.382,1.616,6.292,2.831,0.493,4.375,3.752,10.63,0.159,1.864,0.913,3.116,2.239,2.832,3.2,2.744,1.647,0.219,1.814,0.773,4.149,4.171,2.741,2.565,0.996,0.989,1.245,25.577,0.897,0.227,2.393,1.241,5.563,49.531,1.714,3.484,5.554,1.26,0.049,16.357,6.302,5.763,4.153,0.793,1.098,0.955,9.504,2.674,15.212,25.351,9.929,0.48,0.979,0.133,1.728,0.988,7.044,3.399,8.276,0.147,5.026,6.884,0.548,0.193,5.25,2.038,12.743,1.856,9.933,27.244,0.654,21.77,13.413,54.869,2.258,16.299,5.897,5.477,0.46,4.727,0.188,16.829,8.083,3.72,23.806,5.122,52.07,6.165,5.141,2.7,2.022,1.0,4.427,34.314,0.551,8.484,28.377,2.099,6.53,3.44,13.189,8.958,0.183,3.409,4.132,6.651,1.908,2.53,6.942,34.292,32.131,4.213,10.948,31.952,11.298,2.819,59.163,0.214,12.387,62.401,0.287,4.133,5.042,30.358,5.411,10.644,2.971,1.032,5.338,5.755,50.548,44.297,76.786,61.598,2.607,1.978,10.578,2.305,2.364,63.809,6.946,74.292,90.493,8.246,14.115,68.83,16.329,17.906,83.679,8.93,8.85,58.762,3.418,13.423,9.756,21.187,19.966,3.792,99.968,16.773,0.509,11.394,24.55,19.503,17.71,5.84,4.04,17.128,23.434,10.964,20.262,31.755,6.817,29.406,129.033,32.011,13.782,4.603,33.06,22.551,128.882,4.746,36.118,31.203,53.879,35.606,66.154,26.584,40.067,62.282,20.694,22.036,33.417,37.362,5.277,124.324,69.431,73.252,71.044,3.538,3.025,0.562,0.366,0.433,0.514,1.333,1.217,4.438,0.725,0.243,0.051,0.188,7.151,0.32,0.108,0.637,2.399,0.111,0.548,0.544,7.741,0.305,0.125,2.449,0.025,0.849,0.107,0.335,0.162,10.765,0.777,0.115,0.079,0.062,0.07,0.471,0.011,0.957,0.009,1.441,0.105,2.586,5.912,0.334,10.581,39.443,0.057,0.147,0.221,0.293,2.487,1.06,4.692,4.31,2.817,1.89,2.307,0.957,0.565,2.568,0.273,0.534,11.321,4.654,36.8,0.08,0.159,10.364,15.844,2.927,9.533,2.349,2.532,2.033,14.193,4.725,9.905,1.617,3.115,4.257,0.244,14.306,1.657,10.81,1.186,8.027,136.93,62.658,13.64,109.645,147.546,21.363,32.914,14.173,120.224,51.24,22.269,5.519,131.726,67.454
1993-03-22,7.354,0.218,0.032,2.516,0.05,2.008,0.535,0.804,0.008,1.894,0.363,1.268,0.204,3.806,1.396,0.979,2.332,1.371,5.337,0.023,0.041,1.046,0.007,0.257,0.013,0.983,0.668,0.005,0.036,1.55,1.917,0.65,0.309,2.384,0.063,0.663,0.317,0.194,0.499,3.063,0.025,0.028,0.164,1.15,0.774,0.158,1.675,3.012,0.773,0.17,0.416,1.453,0.302,2.38,1.412,0.201,0.082,0.722,2.135,1.109,1.15,1.571,1.387,0.163,2.856,4.591,1.132,1.207,3.399,1.207,0.271,0.639,0.619,2.262,0.531,0.492,0.4,0.009,0.092,10.116,0.615,0.157,0.446,0.243,2.724,0.301,3.422,1.628,1.069,0.3,0.839,0.099,0.645,0.862,0.758,0.157,0.968,1.297,1.445,0.217,0.827,0.117,0.058,1.92,0.808,0.343,0.14,0.016,2.239,2.175,1.348,0.018,0.012,0.085,0.025,0.108,0.405,1.573,0.911,1.478,0.597,6.166,7.122,3.373,7.453,1.253,1.829,1.186,0.0,1.621,0.052,0.104,0.058,0.053,4.12,1.237,0.236,0.272,0.07,0.118,0.076,1.096,0.826,2.467,0.106,1.479,7.916,0.113,0.307,0.016,2.925,5.339,0.924,0.656,1.082,1.013,0.662,0.284,28.758,0.47,0.766,0.02,0.066,1.016,0.451,0.909,2.574,0.055,0.468,0.777,0.949,0.236,0.024,1.361,3.591,0.0,2.014,0.459,0.266,0.717,0.915,2.465,0.467,0.758,1.789,20.128,3.863,1.544,0.58,0.371,0.228,1.086,0.6,0.165,1.408,1.136,2.975,0.303,1.52,2.812,0.372,1.022,0.202,2.022,0.425,0.778,0.563,1.154,0.249,52.483,0.527,0.202,0.077,6.973,0.388,0.298,0.317,1.214,0.92,1.083,0.34,0.695,0.29,3.676,1.924,6.104,0.518,1.659,0.75,1.679,1.74,1.433,0.039,1.093,0.381,12.507,0.681,2.004,0.037,1.448,0.018,1.192,1.086,1.572,2.013,0.776,0.632,8.287,3.577,0.302,1.137,1.064,0.314,0.703,0.156,0.572,2.096,0.634,0.791,1.289,0.622,0.393,1.341,4.394,0.786,0.651,0.584,0.869,1.953,0.579,0.45,0.506,1.065,0.566,0.228,4.703,2.776,1.087,0.791,5.032,0.998,3.384,1.353,2.339,6.152,4.488,2.563,2.58,4.755,3.459,29.839,0.788,19.05,1.458,9.229,3.445,11.961,4.648,14.923,3.248,2.15,8.019,9.986,2.138,5.04,2.933,1.433,4.011,2.727,0.412,3.969,3.399,6.792,0.157,1.823,0.888,3.791,1.443,2.083,1.863,2.618,1.417,0.206,1.595,0.428,3.509,3.27,2.922,2.826,0.969,0.873,0.951,19.068,0.886,0.221,2.058,1.144,4.472,42.285,1.723,3.655,4.319,0.954,0.047,10.518,6.068,3.864,3.226,0.676,1.008,0.92,5.817,2.262,10.765,16.144,9.237,0.44,0.968,0.106,1.595,0.774,5.876,2.218,5.0,0.113,4.62,4.954,0.407,0.144,5.155,1.172,6.684,1.623,9.25,20.891,0.596,14.327,10.432,39.434,1.948,11.972,6.381,4.396,0.443,4.227,0.144,12.238,7.833,2.936,21.271,3.73,46.811,5.191,5.044,2.515,1.861,0.97,3.671,25.247,0.447,6.93,22.125,2.052,5.795,2.36,8.349,7.131,0.181,2.901,3.856,6.255,1.597,1.473,5.62,26.558,23.733,3.923,8.612,17.803,10.635,2.568,43.436,0.211,10.045,59.229,0.266,3.281,4.165,21.42,4.67,8.765,1.733,0.834,4.398,4.876,38.58,38.6,47.418,61.111,2.385,1.634,8.619,2.234,1.881,62.476,5.472,54.886,55.39,7.641,11.328,52.041,15.609,14.674,68.128,6.907,9.083,41.929,3.275,11.275,9.781,20.299,16.829,3.59,77.754,13.198,0.484,11.165,22.237,15.234,14.737,3.929,3.831,14.889,18.195,10.186,17.562,30.44,4.616,30.498,113.947,29.49,12.929,4.377,34.013,20.319,124.279,4.509,35.828,24.581,46.499,28.317,66.06,23.795,38.37,66.407,17.989,19.655,30.681,36.502,5.018,113.971,66.723,71.92,73.689,3.276,2.88,0.39,0.364,0.389,0.504,1.288,0.966,3.565,0.589,0.227,0.045,0.183,3.783,0.307,0.108,0.63,2.377,0.1,0.538,0.488,4.712,0.362,0.125,1.489,0.022,0.834,0.105,0.331,0.154,6.615,0.672,0.114,0.078,0.061,0.069,0.346,0.008,0.986,0.009,1.33,0.099,2.131,4.916,0.277,6.234,26.571,0.057,0.146,0.219,0.282,2.318,1.254,4.247,4.146,2.382,1.874,2.127,0.904,0.522,1.843,0.268,0.484,10.588,4.169,22.291,0.07,0.158,9.286,9.072,2.902,5.163,2.313,2.476,1.941,11.141,5.453,8.386,1.434,2.71,3.631,0.186,11.853,1.48,9.785,0.979,7.712,90.874,65.124,12.717,88.701,149.149,18.058,31.7,13.441,136.833,52.307,20.893,5.241,119.404,72.135
1993-03-23,5.057,0.198,0.032,2.427,0.042,2.373,0.524,0.788,0.003,1.811,0.349,1.134,0.164,3.801,2.109,1.185,1.917,1.605,3.407,0.012,0.041,0.986,0.007,0.256,0.013,0.746,0.632,0.005,0.036,1.463,1.774,0.639,0.294,2.271,0.063,0.659,0.314,0.193,0.418,1.692,0.025,0.028,0.161,1.017,0.723,0.157,1.843,2.377,0.732,0.168,0.414,1.282,0.3,1.448,0.942,0.192,0.078,0.604,1.996,0.999,0.955,1.402,1.32,0.162,1.454,2.262,0.624,1.201,3.06,0.861,0.27,0.617,0.829,1.477,0.528,0.473,0.312,0.009,0.082,5.462,0.413,0.119,0.399,0.242,2.46,0.197,2.285,1.098,0.988,0.278,0.796,0.095,0.625,0.96,0.739,0.155,0.636,0.905,2.457,0.212,0.968,0.111,0.057,1.821,0.849,0.34,0.137,0.015,2.157,2.02,1.238,0.017,0.011,0.076,0.024,0.106,0.331,1.129,0.754,1.196,0.541,3.45,4.354,1.767,4.049,1.197,1.727,0.732,0.0,1.305,0.051,0.103,0.058,0.053,3.535,0.904,0.224,0.243,0.062,0.116,0.051,0.699,0.624,1.859,0.1,1.419,4.814,0.113,0.3,0.015,2.368,3.506,0.839,0.652,1.386,0.879,0.43,0.201,21.576,0.371,0.53,0.016,0.056,0.651,0.384,0.623,2.385,0.025,0.42,0.657,0.766,0.178,0.019,1.22,2.984,0.0,1.781,0.429,0.234,0.589,0.651,2.498,0.208,0.34,1.558,13.744,2.909,0.634,0.204,0.329,0.216,0.672,0.218,0.162,1.111,1.059,1.585,0.261,1.095,1.945,0.358,0.986,0.2,1.732,0.419,0.811,0.597,1.1,0.141,52.38,0.495,0.133,0.065,5.293,0.32,0.297,0.314,0.883,0.569,1.015,0.312,0.669,0.272,1.984,1.195,3.445,0.498,0.997,0.664,1.416,1.197,1.303,0.036,1.212,0.271,8.432,0.475,1.633,0.032,1.184,0.008,1.181,0.689,1.123,2.867,0.762,0.52,5.998,2.932,0.274,1.216,0.726,0.395,0.683,0.12,0.427,1.926,0.42,0.538,0.837,0.45,0.301,1.167,3.102,0.704,0.517,0.561,0.823,1.733,0.566,0.393,0.377,1.091,0.563,0.226,3.208,2.031,0.789,0.859,4.937,0.666,2.52,1.285,2.325,3.525,3.778,2.127,2.357,4.0,2.932,23.364,0.762,15.393,1.058,6.325,3.056,8.824,4.331,10.861,2.815,1.585,5.876,5.771,1.917,5.221,2.032,1.328,2.671,2.671,0.351,3.714,3.162,4.708,0.155,1.801,0.875,5.5,1.173,1.672,1.352,2.51,1.286,0.199,1.479,0.461,3.215,3.219,3.006,3.695,0.958,0.804,0.825,12.187,0.879,0.218,1.911,0.9,3.821,31.694,1.872,4.045,3.202,0.773,0.046,5.698,6.013,2.489,2.761,0.626,0.91,0.899,3.858,2.047,7.697,9.586,7.273,0.421,0.962,0.093,1.524,0.691,4.532,1.461,3.41,0.095,4.293,3.51,0.33,0.113,5.208,0.756,4.038,1.497,7.299,14.868,0.563,9.968,7.826,26.891,1.771,8.809,6.805,3.713,0.432,3.875,0.122,8.921,7.801,2.373,17.481,2.991,37.651,4.709,5.893,2.529,1.637,0.954,3.194,18.206,0.371,5.305,16.035,2.026,5.75,2.033,5.565,5.219,0.179,2.68,3.694,6.154,1.467,0.965,4.687,19.908,17.127,3.735,7.167,9.84,8.69,2.547,30.092,0.208,8.857,53.748,0.254,2.618,3.615,14.562,4.409,6.383,1.095,0.701,3.768,4.515,29.351,31.265,27.353,57.679,2.212,1.491,7.318,2.194,1.673,58.78,4.474,40.332,32.001,7.138,9.591,37.997,15.232,12.505,51.013,5.456,9.235,29.141,3.188,8.989,9.811,18.852,14.328,3.426,56.313,10.849,0.466,11.091,19.555,12.409,11.661,2.93,3.66,14.808,14.565,9.488,14.461,28.143,3.344,31.218,91.515,25.77,12.113,4.179,34.261,17.399,107.353,4.289,35.688,19.796,42.002,22.969,62.287,20.835,34.523,66.518,14.736,16.424,27.712,33.192,4.778,101.775,60.291,66.763,72.991,3.115,2.783,0.297,0.362,0.367,0.499,1.26,0.859,3.032,0.353,0.218,0.043,0.175,2.098,0.302,0.107,0.626,2.36,0.096,0.521,0.468,2.659,0.299,0.113,1.203,0.021,0.825,0.105,0.329,0.151,3.833,0.429,0.114,0.078,0.061,0.069,0.308,0.007,1.012,0.009,1.276,0.121,1.821,4.337,0.259,3.64,16.613,0.057,0.146,0.218,0.222,2.146,1.27,3.873,4.008,2.095,1.863,2.053,0.834,0.491,1.502,0.266,0.46,10.01,3.87,12.832,0.066,0.158,8.174,5.278,2.883,3.142,1.954,2.329,1.892,8.655,7.485,7.202,1.354,2.46,3.204,0.152,10.136,1.374,9.05,0.832,7.487,55.75,64.263,12.287,68.39,141.324,16.857,29.552,12.599,138.742,49.806,18.153,4.974,105.99,74.091
1993-03-24,2.909,0.19,0.031,2.363,0.039,2.286,0.519,0.781,0.001,1.752,0.344,1.083,0.138,4.085,1.897,0.955,1.707,1.496,2.322,0.006,0.041,0.947,0.007,0.234,0.013,0.647,0.62,0.005,0.035,1.415,1.687,0.634,0.289,2.141,0.062,0.655,0.312,0.192,0.364,1.145,0.024,0.028,0.159,0.896,0.702,0.156,1.862,2.05,0.702,0.167,0.412,1.206,0.299,1.041,0.622,0.187,0.076,0.546,1.931,0.942,0.854,1.315,1.284,0.161,0.878,1.311,0.457,1.196,2.727,0.712,0.269,0.609,0.535,1.054,0.526,0.464,0.268,0.009,0.077,3.069,0.316,0.107,0.377,0.216,2.297,0.153,1.71,0.856,0.95,0.269,0.778,0.094,0.617,0.866,0.727,0.154,0.474,0.711,2.195,0.209,0.617,0.109,0.057,1.77,0.749,0.338,0.136,0.015,2.109,1.917,1.174,0.017,0.011,0.072,0.023,0.105,0.394,0.875,0.664,1.06,0.514,2.262,3.032,1.039,2.514,1.165,1.675,0.589,0.0,1.151,0.051,0.102,0.058,0.052,3.254,0.75,0.218,0.227,0.058,0.115,0.043,0.501,0.519,1.573,0.097,1.387,3.255,0.112,0.296,0.014,2.085,2.386,0.802,0.648,1.353,0.827,0.306,0.163,14.482,0.334,0.452,0.015,0.053,0.482,0.358,0.484,2.365,0.016,0.404,0.618,0.691,0.152,0.017,1.177,2.294,0.0,1.555,0.418,0.223,0.507,0.449,2.52,0.112,0.152,1.112,9.324,2.342,0.279,0.075,0.306,0.21,0.409,0.073,0.161,0.987,1.017,1.013,0.241,0.881,1.435,0.352,0.968,0.2,1.568,0.416,0.799,0.569,1.052,0.085,52.275,0.482,0.107,0.061,3.957,0.299,0.295,0.312,0.761,0.443,1.111,0.475,0.678,0.256,1.285,0.834,2.021,0.453,0.761,0.628,1.309,0.893,1.291,0.034,1.382,0.236,5.649,0.387,1.451,0.029,1.07,0.004,1.174,0.542,0.801,2.853,0.755,0.482,4.637,2.475,0.263,1.167,0.571,0.402,0.674,0.103,0.362,1.844,0.301,0.418,0.618,0.382,0.268,1.11,2.446,0.872,0.471,0.544,0.806,1.635,0.561,0.366,0.33,1.088,0.56,0.225,2.219,1.597,0.659,0.771,4.843,0.506,2.001,1.591,2.313,2.277,3.42,1.742,2.239,3.443,2.654,16.32,0.751,11.767,0.856,4.346,2.845,6.528,4.108,8.23,2.543,1.27,4.457,3.672,1.547,5.437,1.736,1.269,1.947,2.642,0.313,3.563,3.021,3.705,0.153,1.787,0.868,4.886,0.991,1.459,1.164,2.431,1.22,0.196,1.42,0.35,3.126,3.431,3.246,3.482,0.952,0.751,0.783,7.558,0.875,0.215,1.845,0.731,3.47,22.659,1.718,3.749,2.485,0.699,0.045,3.091,5.731,1.76,2.549,0.605,0.851,0.885,2.885,1.94,5.807,6.091,4.948,0.412,0.957,0.088,1.487,0.66,3.421,1.078,2.679,0.087,4.063,2.582,0.298,0.103,4.957,0.564,3.044,1.432,4.978,10.136,0.546,7.651,5.923,17.994,2.101,6.728,6.949,3.329,0.426,3.658,0.112,6.815,7.326,2.048,13.634,2.617,28.239,4.568,5.969,2.391,1.483,0.945,2.915,13.357,0.324,4.022,11.537,2.009,5.405,1.745,4.111,3.899,0.177,2.584,3.603,6.005,1.416,0.731,4.116,14.48,12.622,3.626,6.41,6.162,6.249,2.429,20.414,0.206,8.203,46.259,0.246,2.205,3.297,10.104,4.81,4.677,0.792,0.637,3.388,5.197,22.182,24.361,15.977,51.954,2.095,1.435,6.563,2.17,1.589,53.1,3.866,29.907,18.912,6.801,8.669,27.834,14.753,11.278,36.761,4.532,9.266,20.83,3.135,7.088,9.799,17.59,12.734,3.305,39.94,9.486,0.455,11.059,17.296,10.759,9.13,2.457,3.531,14.683,12.363,8.991,11.588,25.585,2.704,31.436,69.681,22.697,11.506,4.024,33.905,14.396,86.253,4.108,35.253,16.814,39.61,19.588,57.189,17.461,30.156,63.657,11.864,13.379,24.419,29.562,4.582,90.136,53.572,60.495,69.466,3.021,2.719,0.251,0.361,0.356,0.495,1.24,0.815,2.732,0.261,0.214,0.042,0.168,1.367,0.299,0.107,0.624,2.346,0.095,0.5,0.459,1.526,0.24,0.102,1.124,0.021,0.82,0.104,0.328,0.15,2.322,0.325,0.114,0.078,0.06,0.069,0.296,0.007,1.011,0.009,1.25,0.23,1.622,4.03,0.252,2.42,9.623,0.057,0.145,0.216,0.189,1.991,1.385,3.523,3.901,1.924,1.854,2.009,0.769,0.471,1.358,0.265,0.45,9.573,3.702,7.533,0.065,0.157,7.116,3.412,2.867,2.329,1.66,2.151,1.866,6.94,6.947,6.391,1.32,3.028,2.951,0.134,9.119,1.303,8.578,0.759,7.336,33.146,61.116,12.492,51.747,127.074,16.662,27.013,11.899,128.38,45.206,15.132,4.752,93.606,73.163
1993-03-25,3.327,0.464,0.196,2.319,0.113,2.138,1.599,1.93,0.033,1.711,1.117,2.35,0.146,3.852,1.301,0.737,3.49,1.72,3.048,0.027,0.049,1.501,0.048,0.271,0.017,0.606,0.615,0.016,0.048,1.46,1.7,0.861,0.894,2.128,0.062,0.708,0.353,0.258,0.401,0.934,0.033,0.033,0.157,1.188,1.559,0.239,1.562,2.114,0.708,0.294,0.418,1.805,0.327,2.69,0.468,0.238,0.116,0.799,2.431,1.15,0.93,1.561,1.544,0.211,3.853,0.981,2.646,1.344,3.01,2.601,0.278,1.709,0.392,2.115,0.543,1.542,0.449,0.057,0.166,2.037,0.289,1.542,0.396,0.184,2.402,0.361,3.305,2.336,1.314,0.554,0.814,0.334,0.684,0.734,0.738,0.159,1.693,1.868,1.752,0.243,0.745,0.119,0.084,1.988,0.637,0.452,0.189,0.045,2.295,1.867,1.173,0.086,0.056,0.212,0.072,0.212,0.942,1.2,1.043,2.129,1.305,2.497,2.77,1.14,1.885,1.238,1.904,0.541,0.001,1.902,0.051,0.101,0.1,0.082,4.781,2.181,0.253,0.265,0.079,0.16,1.635,1.992,0.984,3.4,0.202,1.533,3.723,0.119,0.307,0.033,3.151,1.841,0.816,0.645,1.085,0.806,0.303,0.156,15.993,0.321,0.55,0.014,0.052,0.405,0.348,0.438,2.411,0.013,0.488,1.312,1.05,0.14,0.289,1.482,2.358,0.001,1.68,0.413,0.219,0.894,0.809,2.544,1.033,0.29,0.818,13.195,2.41,0.214,0.299,0.614,0.242,0.871,0.812,0.223,0.934,1.206,0.797,0.416,0.827,1.661,0.356,0.959,0.199,1.505,0.414,0.901,1.1,0.898,0.132,52.228,1.668,0.215,0.06,3.253,1.29,0.466,0.38,3.156,0.542,1.258,0.864,0.73,0.401,1.044,0.811,2.325,0.628,0.756,1.723,1.913,0.743,1.403,0.07,1.215,1.683,4.195,1.509,1.379,0.077,1.048,0.046,1.343,3.174,1.131,2.226,0.946,2.386,4.213,2.206,1.236,0.989,0.491,0.332,0.88,0.114,0.332,1.803,0.274,0.367,0.521,0.897,1.021,1.102,3.607,0.892,0.456,0.538,1.065,3.558,0.558,0.354,0.313,1.74,0.955,0.24,2.48,1.9,0.614,0.643,4.512,1.759,3.113,2.743,2.416,8.443,4.744,1.764,2.574,3.959,4.482,17.834,0.77,9.79,2.003,3.495,4.761,5.073,4.215,11.168,2.801,2.571,3.962,3.454,1.174,5.717,1.818,2.139,3.147,3.077,0.359,3.617,3.277,6.218,0.153,1.86,0.953,3.712,0.836,1.773,4.099,2.544,1.187,0.254,1.402,0.3,3.156,3.591,3.818,2.632,1.245,0.723,3.136,5.114,1.244,0.238,2.497,1.083,3.618,19.708,1.481,3.447,2.478,0.671,0.078,2.787,5.369,2.405,4.481,1.017,1.203,0.898,6.548,2.457,11.357,5.505,5.957,0.463,1.024,0.215,1.718,0.647,2.89,0.907,9.067,0.196,4.171,3.423,0.608,0.266,4.257,0.478,2.843,1.41,5.959,7.778,0.589,13.289,9.733,16.645,3.591,6.304,7.547,5.505,0.466,3.865,0.245,13.623,6.953,1.885,12.735,3.693,22.956,4.68,4.938,2.198,2.296,1.026,3.546,10.433,0.388,3.384,8.98,2.393,5.049,1.596,7.951,3.393,0.185,4.061,3.984,5.436,1.417,0.635,6.298,11.047,20.183,3.93,8.849,4.778,7.177,2.245,19.653,0.23,8.011,39.29,0.312,1.977,5.201,11.763,7.894,3.931,0.661,1.019,5.025,8.852,17.058,23.595,10.522,46.899,2.147,1.696,7.398,2.241,1.831,50.359,6.018,23.893,13.312,7.054,11.513,22.529,13.753,13.719,35.151,7.338,9.265,24.993,3.174,5.897,10.218,16.553,14.186,3.234,31.019,11.124,0.532,11.805,16.909,13.632,7.43,2.483,3.477,13.605,17.346,9.164,9.342,23.966,2.606,31.458,62.695,20.76,11.829,3.987,33.915,11.825,73.885,4.076,35.529,23.831,38.874,26.386,52.717,14.486,26.86,60.19,10.366,11.871,21.011,25.941,4.608,86.96,47.817,54.6,64.731,3.016,2.712,0.285,0.425,0.389,0.555,1.257,1.575,3.79,0.236,0.259,0.126,0.2,1.517,0.337,0.106,0.662,3.545,0.094,0.489,0.455,1.037,0.384,0.097,7.821,0.072,0.88,0.107,0.36,0.172,2.761,0.55,0.141,0.078,0.059,0.078,0.292,0.039,2.229,0.01,1.769,0.219,1.608,5.526,0.589,1.898,5.585,0.076,0.155,0.221,0.31,1.938,1.536,3.702,4.444,2.039,1.911,3.956,1.076,0.484,1.298,0.314,0.547,9.952,3.899,4.992,0.189,0.209,6.538,11.255,2.947,4.143,2.273,2.161,2.027,10.671,5.428,8.485,1.889,4.666,2.912,0.245,8.798,1.314,8.616,1.209,7.524,20.939,58.303,15.052,41.264,109.915,15.865,25.128,11.965,113.534,43.23,13.672,4.807,90.937,70.244
1993-03-26,5.043,0.629,0.144,2.784,0.158,2.482,1.679,2.557,0.051,1.847,0.965,2.784,0.277,3.703,1.394,0.857,6.074,1.871,5.399,0.061,0.047,2.146,0.034,0.239,0.017,0.59,0.612,0.021,0.055,1.553,1.947,0.834,1.062,2.21,0.062,0.754,0.367,0.25,0.544,0.851,0.034,0.034,0.185,1.363,1.893,0.269,1.439,1.83,0.97,0.276,0.36,2.318,0.336,3.979,0.559,0.305,0.151,1.127,2.851,1.481,1.1,1.996,1.742,0.212,5.035,0.871,3.037,1.509,4.11,4.115,0.275,1.723,0.494,4.858,0.546,1.896,0.454,0.107,0.293,1.612,0.289,1.671,0.418,0.155,3.279,0.315,6.067,3.865,1.604,0.7,0.833,0.319,0.698,0.836,0.798,0.167,3.321,3.539,1.964,0.26,0.859,0.126,0.095,2.237,0.831,0.419,0.224,0.062,2.711,2.039,1.221,0.136,0.057,0.287,0.081,0.219,1.75,2.693,2.314,3.463,2.275,2.709,2.703,1.112,1.631,1.395,2.179,0.52,0.0,2.888,0.05,0.1,0.087,0.072,6.356,3.762,0.28,0.337,0.106,0.167,1.873,4.208,1.849,5.431,0.234,1.732,4.738,0.144,0.367,0.038,4.952,1.977,0.828,0.621,1.303,0.798,0.424,0.172,24.825,0.316,0.54,0.044,0.067,0.375,0.343,0.422,2.652,0.012,0.477,1.251,1.12,0.176,0.448,1.48,3.136,0.0,2.122,0.423,0.222,0.941,1.076,2.585,1.099,0.348,0.944,15.524,2.116,0.181,0.287,0.607,0.249,0.998,0.584,0.252,0.911,1.687,0.713,0.616,0.813,2.057,0.354,0.953,0.198,1.531,0.456,0.931,1.201,0.915,0.157,52.185,2.518,0.241,0.059,3.571,1.272,0.426,0.407,3.55,0.551,1.354,1.081,0.794,0.411,0.965,0.834,2.14,0.654,0.738,2.328,2.302,1.022,1.43,0.097,0.995,1.625,4.155,2.244,1.357,0.131,1.06,0.083,1.412,3.437,1.648,2.102,0.96,2.484,4.798,2.087,2.033,0.943,0.456,0.344,0.969,0.198,0.318,1.781,0.381,0.345,0.479,1.156,1.188,1.095,5.569,0.663,0.449,0.532,1.125,5.179,0.555,0.348,0.306,2.244,0.956,0.235,3.708,2.449,0.794,0.661,4.102,3.395,4.928,3.788,2.637,10.433,6.148,1.974,2.943,5.976,6.21,24.451,0.921,9.453,3.053,3.763,8.069,4.518,4.664,14.097,5.12,3.913,8.477,2.925,1.305,6.405,1.895,2.579,4.984,3.264,0.432,3.899,3.602,9.118,0.151,1.88,1.026,3.887,0.806,2.137,4.824,2.872,1.171,0.304,1.421,0.304,3.595,3.831,4.943,2.728,1.351,0.711,4.98,3.982,1.214,0.255,2.499,1.146,3.607,20.655,1.716,3.832,3.259,0.661,0.101,2.758,5.002,2.864,5.62,1.22,1.171,0.962,10.011,3.052,12.502,5.083,6.819,0.484,1.082,0.393,1.948,0.688,2.881,0.833,12.533,0.278,4.246,5.823,0.803,0.359,3.791,0.497,2.819,1.426,6.816,6.993,0.614,20.145,14.063,20.72,5.316,6.894,8.275,7.375,0.53,4.207,0.409,14.874,6.581,1.81,12.68,5.002,21.949,5.193,4.785,2.523,2.263,1.096,4.057,9.149,0.482,3.308,8.437,2.646,5.634,1.597,11.499,4.109,0.184,4.405,4.609,4.748,1.653,0.671,8.813,9.422,23.553,4.48,11.351,4.322,8.099,2.535,23.899,0.239,8.454,35.385,0.381,1.862,5.665,15.825,11.262,4.609,0.74,1.297,5.733,11.738,13.84,30.136,8.193,41.903,2.349,2.094,8.013,2.355,2.265,45.619,6.912,20.365,11.03,7.718,14.477,19.69,12.555,17.348,38.441,8.89,9.31,33.747,3.303,5.41,10.138,15.254,17.159,3.235,25.451,12.733,0.603,12.01,18.452,16.039,6.555,2.999,3.489,13.921,19.989,9.908,7.876,23.87,3.252,31.715,67.338,19.985,12.724,4.015,34.75,9.959,72.651,4.099,35.933,28.554,38.751,33.27,49.841,12.311,29.926,56.687,11.367,13.243,18.306,22.609,4.694,89.317,43.444,49.539,59.98,3.1,3.037,0.336,0.413,0.434,0.57,1.474,1.952,6.146,0.342,0.253,0.233,0.194,1.662,0.338,0.103,0.666,6.257,0.094,0.492,0.454,0.842,0.336,0.095,9.02,0.076,0.922,0.106,0.373,0.172,2.691,0.545,0.14,0.077,0.059,0.08,0.29,0.041,3.194,0.01,2.083,0.238,2.629,7.634,0.605,1.66,3.557,0.082,0.166,0.22,0.269,2.001,2.116,4.264,5.693,2.312,2.032,4.857,1.133,0.542,1.273,0.317,0.573,10.893,4.212,3.81,0.247,0.218,6.47,14.239,3.129,5.347,2.515,2.16,2.226,13.781,5.387,13.471,2.199,6.367,2.923,0.384,8.866,1.327,9.081,1.505,8.121,15.144,56.609,18.775,35.934,93.928,15.758,24.433,12.699,102.901,46.334,14.121,4.936,94.602,66.35
1993-03-27,5.733,0.581,0.122,2.921,0.185,3.245,1.606,2.445,0.062,1.887,0.881,2.471,0.349,3.812,2.323,1.302,7.988,1.741,6.21,0.069,0.05,2.154,0.078,0.247,0.014,1.409,0.979,0.048,0.068,1.577,1.973,0.784,0.945,2.373,0.122,0.782,0.44,0.279,1.09,0.815,0.04,0.036,0.191,1.47,2.003,0.254,1.836,2.026,1.624,0.349,0.365,2.009,0.349,6.059,1.327,0.345,0.21,1.211,2.854,1.439,1.266,2.065,1.844,0.276,6.854,1.019,4.814,1.555,4.407,3.652,0.4,1.119,0.972,6.158,0.602,1.856,0.501,0.202,0.46,1.434,0.269,1.431,0.532,0.204,3.427,0.284,8.165,5.128,1.531,0.691,0.887,0.31,0.725,1.201,0.81,0.173,3.24,4.054,2.956,0.332,1.938,0.199,0.113,2.253,1.386,0.428,0.253,0.138,2.78,2.061,1.26,0.268,0.148,0.259,0.083,0.185,1.932,2.77,3.082,3.585,2.177,2.717,2.848,1.927,1.714,1.416,2.223,0.564,0.001,3.23,0.049,0.099,0.121,0.09,6.363,4.005,0.353,0.36,0.114,0.25,1.438,3.496,1.652,8.081,0.246,1.718,4.299,0.155,0.382,0.054,5.685,3.026,1.066,0.643,1.952,1.425,0.703,0.565,29.583,0.773,0.985,0.376,0.386,1.404,0.618,0.817,3.452,0.194,0.665,1.867,2.243,0.481,0.474,2.052,3.797,0.0,2.434,0.688,0.659,0.926,1.045,2.633,1.667,1.922,1.697,16.701,2.726,1.617,1.738,0.638,0.351,1.378,0.792,0.324,1.013,1.966,5.435,0.701,1.573,2.846,0.564,1.035,0.269,1.807,0.583,0.931,1.274,1.034,0.22,52.112,2.815,0.862,0.744,4.229,0.752,0.421,0.427,4.319,0.464,1.632,1.075,1.596,0.454,3.506,1.786,4.282,0.63,0.929,2.166,2.858,2.181,1.642,0.116,1.757,1.701,4.269,1.912,1.54,0.183,1.508,0.122,1.372,6.39,2.651,2.907,0.943,1.906,6.819,2.418,2.239,1.216,1.312,1.493,1.012,0.38,0.598,2.001,0.646,0.722,1.099,1.178,0.971,1.669,8.558,0.771,0.446,0.876,1.404,4.85,0.83,0.452,0.849,1.944,0.866,0.251,4.352,3.235,1.777,0.933,4.08,2.964,5.447,4.086,2.742,17.463,6.496,2.736,3.103,7.854,6.984,29.366,1.135,8.461,2.962,6.393,9.29,6.67,4.985,14.48,5.697,3.97,10.145,8.829,1.973,6.366,2.45,2.855,4.922,3.25,0.512,4.011,3.848,9.214,0.149,1.877,1.107,6.621,2.711,2.523,5.191,3.181,2.202,0.36,1.652,1.748,4.896,5.216,5.436,4.121,1.476,0.954,6.13,7.194,1.221,0.303,3.275,1.148,4.135,23.733,2.527,5.554,5.046,1.34,0.135,8.078,5.345,7.634,5.509,1.315,1.268,0.983,14.381,3.022,14.855,6.442,8.066,0.687,1.127,0.661,1.965,1.329,4.024,1.88,15.327,0.43,4.296,7.606,0.842,0.364,4.434,2.048,3.289,1.84,8.062,8.717,0.895,27.456,15.356,22.854,6.111,9.942,8.205,8.563,0.61,4.464,0.753,17.154,7.324,2.661,11.914,5.755,24.576,6.693,6.52,3.74,2.397,1.185,4.584,10.254,0.579,4.726,13.188,2.659,7.638,3.978,17.08,7.014,0.185,5.338,4.739,5.419,2.447,2.585,10.609,11.044,22.74,4.723,12.159,4.599,9.364,3.666,26.735,0.275,10.411,33.217,0.488,2.711,6.115,24.07,13.387,8.081,2.298,1.364,6.188,13.761,13.289,33.392,7.493,39.721,2.533,2.9,9.158,2.497,3.362,45.569,7.506,18.708,10.263,8.343,15.448,25.692,13.704,18.84,42.635,10.094,9.406,53.037,3.462,7.107,10.4,16.397,19.262,3.299,31.008,14.716,0.747,12.373,20.525,18.345,8.472,5.332,3.593,17.782,22.174,10.731,9.208,24.942,5.41,32.322,74.494,23.992,13.988,4.177,35.952,11.278,77.509,4.277,37.124,32.691,39.228,38.179,48.134,14.56,34.041,55.58,13.219,15.652,20.72,23.314,5.0,105.204,46.967,51.019,57.688,3.095,3.099,0.344,0.286,0.453,0.47,1.503,1.803,6.659,0.502,0.349,0.45,0.281,1.751,0.437,0.118,0.879,7.268,0.261,0.703,0.612,1.349,0.32,0.108,16.137,0.082,1.004,0.117,0.388,0.241,3.672,0.656,0.17,0.133,0.058,0.091,0.894,0.072,2.864,0.011,2.186,0.343,2.869,9.073,0.516,2.705,2.638,0.102,0.177,0.217,0.259,2.076,2.058,4.869,6.277,2.544,2.216,4.584,1.162,0.66,2.375,0.46,0.73,11.374,4.247,4.405,0.474,0.259,6.795,24.373,3.389,6.176,2.65,2.162,2.496,18.136,8.182,16.884,2.357,7.473,3.198,0.689,10.246,1.837,9.5,1.559,8.451,12.946,55.76,21.485,33.427,81.049,18.336,24.969,13.967,97.823,50.342,15.87,5.349,113.031,63.769
1993-03-28,6.017,0.736,0.202,2.958,0.263,4.324,1.529,3.24,0.094,1.936,0.847,2.488,0.508,4.627,3.085,1.658,10.031,1.874,7.885,0.102,0.057,2.073,0.145,0.272,0.013,2.857,1.4,0.096,0.103,1.694,2.078,0.881,1.349,2.674,0.17,0.846,0.564,0.308,1.345,2.528,0.052,0.038,0.215,1.873,1.986,0.325,2.384,3.147,2.063,0.635,0.446,3.534,0.375,8.321,2.351,0.562,0.367,1.386,3.011,1.486,1.687,2.897,1.898,0.36,8.411,6.182,5.964,1.831,4.559,3.384,0.52,3.26,1.097,8.879,0.65,2.4,0.585,0.194,0.805,5.665,0.25,1.486,0.77,0.292,3.417,0.327,10.867,6.353,1.581,1.112,0.995,0.566,0.78,1.296,0.85,0.191,3.671,5.3,4.223,0.612,2.923,0.347,0.171,2.292,1.526,0.447,0.393,0.218,2.903,2.145,1.378,0.415,0.25,0.342,0.143,0.292,1.973,3.169,3.785,3.786,2.22,4.57,4.414,3.224,3.769,1.494,2.336,5.722,0.0,3.673,0.049,0.097,0.168,0.126,6.447,4.384,0.52,0.414,0.144,0.365,1.261,3.417,1.587,11.893,0.29,1.769,7.805,0.2,0.431,0.072,6.888,8.752,1.705,0.757,2.326,2.069,1.264,1.021,30.28,0.845,1.93,0.362,0.544,3.179,0.722,1.708,4.365,0.327,1.138,2.108,2.682,0.948,0.762,4.446,4.127,0.0,2.476,1.189,1.223,0.935,1.0,2.685,1.5,2.725,1.969,17.942,3.775,2.605,1.656,0.74,0.416,1.611,0.486,0.346,1.117,2.267,11.518,0.898,2.056,3.792,0.648,1.362,0.379,2.609,0.851,1.053,1.608,1.08,0.248,52.066,3.158,1.509,1.237,7.098,1.971,0.559,0.58,5.356,0.594,1.951,1.266,2.249,0.544,5.866,3.685,6.893,0.683,2.236,2.049,4.334,4.013,2.076,0.225,3.345,1.613,6.867,1.803,2.284,0.324,2.668,0.202,1.394,6.382,3.482,3.949,0.987,1.918,12.426,3.952,2.5,1.52,2.703,1.722,1.288,0.564,1.383,2.856,1.191,1.625,2.407,1.608,1.266,4.216,13.489,1.048,0.443,1.069,1.762,5.04,1.182,0.69,1.608,1.762,1.267,0.65,6.456,5.147,3.45,1.123,4.781,3.092,5.39,4.581,3.026,19.228,6.613,3.688,3.279,10.107,7.158,30.582,1.442,8.271,2.781,10.874,9.858,11.509,5.291,17.917,5.949,3.759,10.08,18.713,2.314,6.145,6.78,3.488,5.513,3.426,0.612,4.227,4.071,12.468,0.148,1.995,1.265,9.768,4.338,2.958,7.536,3.439,3.453,0.519,2.319,3.021,6.238,7.709,5.999,5.276,2.142,1.313,7.038,14.778,1.551,0.35,3.571,1.278,5.184,29.164,2.882,7.496,8.194,1.574,0.284,12.567,6.092,10.449,5.55,1.825,1.389,1.04,19.206,3.102,22.857,10.707,8.054,1.068,1.209,0.981,2.054,2.345,5.758,4.162,17.488,0.714,4.42,8.172,1.018,0.507,5.321,3.943,9.805,2.639,8.06,14.334,1.314,38.169,15.388,28.015,6.682,18.253,8.112,8.771,0.712,4.782,1.205,25.0,8.252,4.012,11.387,6.626,30.058,8.382,8.185,4.505,2.458,1.341,5.839,16.972,0.711,7.256,22.062,2.937,11.0,6.241,23.307,11.436,0.188,5.578,4.943,6.448,3.715,4.929,11.174,17.583,26.532,4.935,12.452,15.565,9.427,4.463,31.956,0.333,15.036,37.055,0.722,4.107,8.076,33.57,16.066,13.357,4.519,1.636,7.95,16.762,20.348,36.079,22.409,40.927,2.739,4.429,10.315,2.711,5.338,47.184,9.996,27.083,26.291,8.845,15.852,42.883,15.633,19.368,51.668,12.911,9.542,73.24,3.696,10.825,10.394,18.992,20.168,3.423,52.137,16.64,1.007,12.451,22.125,20.415,13.666,9.261,3.759,22.204,24.626,11.464,13.751,26.511,9.134,33.153,84.882,31.413,15.184,4.439,37.127,15.55,85.81,4.589,38.436,35.804,43.513,41.607,47.543,19.913,37.859,55.11,16.222,19.156,27.774,28.767,5.55,123.238,58.211,59.698,60.78,3.081,3.04,0.39,0.185,0.524,0.424,1.529,1.717,6.725,0.512,0.515,0.767,0.411,2.889,0.628,0.146,1.104,8.279,0.392,0.918,0.766,4.125,0.341,0.127,17.301,0.169,1.234,0.238,0.429,0.354,5.854,0.844,0.228,0.186,0.058,0.122,1.673,0.176,2.56,0.013,2.716,0.379,4.07,10.221,0.637,4.933,7.729,0.141,0.247,0.216,0.279,2.469,1.878,5.314,6.375,3.097,2.598,4.289,1.278,0.925,4.17,0.608,1.001,11.628,4.317,9.648,0.847,0.339,8.358,27.1,3.682,9.046,3.172,2.269,3.175,21.608,11.851,19.767,3.101,8.462,4.214,1.237,13.938,2.6,9.986,1.932,8.704,24.219,57.887,23.971,36.092,71.146,22.612,26.257,15.37,97.914,53.93,19.306,6.084,135.306,65.092
1993-03-29,4.583,0.726,0.157,3.202,0.252,4.415,1.109,3.202,0.087,2.021,0.603,2.148,0.764,5.394,3.336,1.494,9.085,2.064,11.296,0.108,0.054,1.76,0.083,0.232,0.025,3.075,1.201,0.095,0.116,1.747,2.222,0.804,1.277,3.127,0.121,0.844,0.539,0.262,1.253,3.149,0.05,0.045,0.239,2.143,1.645,0.32,2.498,3.81,2.067,0.6,0.365,4.907,0.359,11.144,2.787,0.749,0.399,1.123,2.946,1.469,1.701,4.33,1.703,0.307,10.241,8.125,8.217,1.984,4.439,3.038,0.418,3.618,0.806,8.083,0.562,2.252,0.513,0.079,0.933,9.159,0.239,1.013,0.822,0.253,3.429,0.25,12.921,9.528,1.496,1.279,0.984,0.458,0.742,1.221,0.888,0.199,4.043,6.071,4.478,0.694,2.786,0.369,0.168,2.214,1.419,0.392,0.434,0.173,2.945,2.225,1.377,0.346,0.159,0.376,0.147,0.308,2.328,2.943,4.382,3.241,1.873,5.257,5.339,2.799,5.029,1.49,2.283,6.948,0.0,3.107,0.058,0.109,0.12,0.094,6.207,4.253,0.571,0.432,0.144,0.316,0.834,4.07,2.836,11.71,0.248,1.775,13.191,0.216,0.462,0.057,6.599,10.014,1.883,0.761,2.375,1.933,1.505,0.886,26.069,1.083,1.629,0.17,0.38,3.43,0.83,2.004,4.664,0.298,0.952,2.837,2.304,0.969,0.541,4.044,4.026,0.0,2.297,1.185,1.049,0.877,0.776,2.732,0.791,1.867,2.264,15.97,3.274,1.886,0.759,0.692,0.414,1.2,0.171,0.257,1.115,2.445,11.483,0.934,2.13,3.682,0.672,1.513,0.302,3.067,0.772,1.011,1.437,1.226,0.242,52.002,2.986,1.416,0.982,10.882,2.222,0.465,0.599,4.411,0.751,2.054,1.494,1.941,0.467,6.212,4.925,8.108,0.631,2.599,1.788,5.519,5.476,2.21,0.266,4.187,1.136,10.994,1.66,2.816,0.381,3.13,0.21,1.42,9.271,3.165,4.16,0.94,1.725,15.932,5.08,2.358,1.471,2.814,1.1,1.283,0.557,1.646,3.387,1.329,1.839,2.714,2.02,1.673,4.287,17.731,1.151,0.441,0.888,1.922,5.255,1.049,0.742,1.442,1.683,1.156,0.52,10.085,7.436,4.527,0.983,5.385,3.427,4.997,4.768,3.301,26.289,6.374,3.797,3.267,10.974,6.831,27.244,1.406,9.631,2.515,15.504,8.811,16.207,5.27,22.802,5.736,3.323,10.294,20.011,2.652,6.1,7.681,3.39,7.003,3.373,0.641,4.39,4.046,16.406,0.181,2.023,1.308,10.68,3.962,2.877,6.996,3.544,3.244,0.596,2.57,2.92,6.726,9.104,6.616,5.497,2.103,1.317,6.812,21.114,1.46,0.37,3.421,1.174,5.89,30.792,2.789,7.525,11.367,1.881,0.347,10.66,6.394,8.25,4.997,1.981,1.399,1.085,24.896,3.013,25.032,11.121,6.723,1.185,1.207,1.013,2.026,2.294,6.717,4.579,17.177,0.835,4.469,8.251,1.033,0.531,5.776,3.983,11.199,2.662,6.744,17.869,1.423,45.704,14.27,33.987,7.152,25.118,8.229,8.22,0.74,4.84,1.259,27.338,8.244,4.532,12.02,5.997,32.656,9.117,8.481,4.551,2.444,1.394,6.359,26.036,0.747,8.604,30.905,3.034,12.082,6.02,30.768,15.813,0.219,5.132,4.97,6.95,3.721,4.871,10.574,21.897,30.892,4.974,11.845,20.92,8.211,4.612,37.46,0.338,19.006,46.926,0.89,4.724,8.121,46.16,17.618,18.184,4.859,1.671,8.202,18.265,27.088,39.223,34.18,48.148,2.843,4.269,10.896,2.834,5.241,56.722,10.492,37.552,38.823,9.004,15.173,58.726,16.311,18.833,60.554,13.389,9.655,94.548,3.894,12.991,10.507,20.378,19.95,3.597,74.009,16.906,1.188,12.286,22.793,20.237,16.809,10.032,3.949,24.238,24.153,11.791,17.256,27.791,10.412,33.913,96.267,37.767,15.472,4.636,37.879,19.109,95.727,4.802,39.155,34.935,45.994,40.758,49.015,23.866,41.128,56.669,20.099,23.396,34.087,35.463,5.956,145.496,70.918,71.489,67.821,3.091,3.02,0.425,0.16,0.607,0.448,1.673,1.451,6.146,0.505,0.428,0.723,0.331,3.296,0.581,0.129,0.994,7.609,0.314,0.776,0.652,5.287,0.281,0.143,22.462,0.158,1.29,0.205,0.42,0.309,5.856,1.184,0.199,0.145,0.085,0.121,1.483,0.149,2.394,0.029,3.419,0.369,4.191,9.431,0.552,5.232,14.951,0.138,0.292,0.213,0.23,2.991,1.799,5.384,6.142,4.051,2.799,3.902,1.187,1.21,4.359,0.498,1.031,11.623,4.332,13.958,0.761,0.309,10.246,37.188,3.85,9.777,3.339,2.291,3.561,21.178,13.144,19.837,3.288,9.157,5.04,1.381,18.085,2.737,10.294,1.988,8.991,37.18,63.099,26.291,44.743,67.901,25.5,27.567,16.071,102.062,56.701,23.229,6.648,161.765,69.323
1993-03-30,5.503,0.47,0.068,3.129,0.162,3.581,0.748,2.583,0.048,1.989,0.423,1.592,0.761,5.174,3.328,1.268,6.315,1.67,16.04,0.071,0.046,1.385,0.049,0.194,0.024,2.389,0.857,0.058,0.093,1.621,2.085,0.69,0.98,3.623,0.079,0.768,0.429,0.215,1.162,2.148,0.039,0.043,0.238,1.933,1.248,0.24,2.363,3.911,2.187,0.432,0.258,3.82,0.325,12.807,2.738,0.632,0.281,0.827,2.535,1.255,1.354,4.353,1.473,0.222,9.477,5.751,7.635,1.779,4.196,2.188,0.315,2.225,0.652,5.96,0.471,1.477,0.406,0.099,0.737,7.661,0.233,0.482,0.747,0.245,3.104,0.174,15.058,12.684,1.243,0.923,0.881,0.24,0.667,1.167,0.85,0.186,3.596,5.875,4.045,0.55,2.375,0.263,0.117,2.013,1.325,0.349,0.321,0.113,2.69,2.133,1.276,0.23,0.117,0.275,0.094,0.233,2.198,2.214,3.857,2.306,1.29,3.871,4.429,1.741,3.885,1.364,2.032,4.775,0.0,2.216,0.059,0.116,0.076,0.064,5.123,3.377,0.459,0.371,0.11,0.209,0.39,3.135,5.661,8.722,0.17,1.623,12.715,0.187,0.431,0.033,4.955,9.334,1.475,0.642,2.542,1.868,1.402,0.582,27.733,0.95,0.925,0.063,0.191,2.347,1.006,1.883,4.538,0.17,0.608,3.236,2.315,0.62,0.223,2.459,3.535,0.002,2.386,0.831,0.603,0.822,0.734,2.774,1.418,2.731,2.581,18.949,2.371,1.272,0.546,0.607,0.412,1.965,0.677,0.167,3.464,2.244,8.1,0.704,2.985,3.57,0.711,1.311,0.228,2.993,0.568,0.9,1.166,1.381,0.276,51.912,2.198,0.892,0.621,12.813,1.334,0.35,0.475,2.614,4.617,1.911,1.18,1.846,0.388,4.491,4.615,6.817,0.53,1.812,1.784,4.843,6.016,2.094,0.178,4.168,0.636,11.391,1.196,2.413,0.283,2.787,0.135,1.349,8.859,2.541,3.465,0.84,1.18,14.452,5.437,1.665,1.317,2.589,1.439,1.01,0.37,1.124,2.942,1.238,1.629,2.523,1.879,1.691,2.714,22.416,1.145,2.918,0.679,1.607,4.35,0.77,0.58,1.403,1.472,0.818,0.336,11.892,9.332,4.793,0.832,5.612,2.596,4.215,4.191,3.143,25.675,5.447,4.158,2.984,10.198,6.074,30.161,1.134,11.179,2.029,17.261,6.697,17.876,4.878,22.917,4.783,2.665,9.35,15.375,3.015,5.881,5.256,2.822,7.168,3.111,0.577,4.173,3.749,15.075,0.179,1.862,1.186,9.96,4.058,2.359,4.424,3.393,2.541,0.514,2.212,2.247,6.79,9.455,6.214,5.486,1.743,1.318,5.432,21.724,1.192,0.345,2.992,0.951,5.64,28.636,2.671,6.248,13.749,1.951,0.273,6.78,6.567,8.144,3.963,1.604,1.343,1.043,28.941,2.586,21.633,8.603,7.06,1.008,1.113,0.875,1.811,1.589,7.061,4.373,14.363,0.681,4.348,7.771,0.788,0.398,6.134,2.709,7.957,2.267,7.064,15.722,1.345,43.777,12.132,33.976,6.673,24.37,7.663,7.234,0.681,4.577,1.126,23.974,8.297,4.408,13.003,4.601,31.318,9.134,8.69,4.369,2.35,1.29,5.971,29.462,0.659,8.919,34.809,2.759,10.478,5.988,35.893,19.103,0.229,4.332,4.536,7.346,2.838,3.315,9.246,20.549,31.704,4.629,10.175,17.441,8.202,4.466,37.522,0.308,18.782,52.936,0.855,4.642,7.044,55.829,16.476,21.571,3.63,1.371,7.313,17.145,27.266,40.273,32.514,54.756,2.719,3.105,10.511,2.756,3.757,62.516,9.293,40.249,36.537,8.635,13.158,65.296,16.666,16.731,62.585,11.915,9.733,103.525,3.886,13.793,10.695,21.043,18.353,3.751,84.633,15.504,1.175,13.88,22.242,18.114,18.09,7.813,4.084,25.065,21.367,11.438,19.576,28.19,8.709,34.81,101.832,42.107,14.945,4.733,39.909,21.525,102.966,4.862,46.144,31.088,59.272,36.191,53.539,26.693,41.856,59.683,21.888,25.346,37.867,40.74,6.032,160.366,81.166,82.424,76.294,3.035,2.919,0.391,0.123,0.601,0.411,1.61,1.118,4.9,0.444,0.308,0.544,0.226,2.412,0.428,0.104,1.028,5.816,0.193,0.591,0.52,4.051,0.231,0.12,21.14,0.122,1.205,0.206,0.374,0.227,3.972,0.987,0.152,0.101,0.084,0.113,1.356,0.077,1.969,0.026,3.274,0.265,3.42,7.348,0.468,3.752,15.125,0.104,0.268,0.211,0.19,2.998,1.646,5.268,5.513,4.612,2.723,3.662,1.004,1.261,3.488,0.362,0.857,11.088,4.12,13.18,0.56,0.233,11.544,37.493,3.758,7.456,2.925,2.144,3.446,17.801,12.37,17.223,2.71,8.498,4.907,1.276,19.293,2.677,10.05,1.654,8.922,39.788,71.954,26.715,52.373,72.359,26.952,28.256,15.875,108.436,57.354,25.595,6.728,181.565,74.666
1993-03-31,8.199,0.264,0.025,2.874,0.093,2.852,0.586,1.833,0.022,1.888,0.357,1.252,0.647,4.762,2.759,1.003,4.085,1.122,15.573,0.038,0.042,1.136,0.025,0.178,0.032,1.702,0.683,0.04,0.094,1.49,1.88,0.637,0.674,3.93,0.065,0.701,0.355,0.195,1.076,1.357,0.04,0.035,0.218,1.468,0.937,0.187,2.227,4.206,2.326,0.283,0.209,2.494,0.304,10.854,2.407,0.494,0.198,0.65,2.176,1.071,1.065,3.316,1.334,0.178,6.595,3.125,5.167,1.566,4.377,1.395,0.276,1.197,0.408,3.957,0.381,0.891,0.32,0.049,0.59,4.781,0.229,0.229,0.678,0.21,2.712,0.144,13.024,10.287,1.06,0.572,0.805,0.138,0.623,1.114,0.793,0.172,2.543,4.339,2.826,0.399,1.156,0.179,0.081,1.85,1.212,0.333,0.244,0.066,2.406,1.993,1.187,0.211,0.126,0.169,0.052,0.164,1.701,1.546,3.094,1.625,0.888,2.563,3.276,1.104,2.606,1.248,1.817,2.431,0.0,1.609,0.06,0.173,0.061,0.054,4.084,2.124,0.338,0.301,0.083,0.147,0.164,1.928,5.693,5.481,0.124,1.482,8.913,0.156,0.381,0.021,3.517,7.462,1.098,0.543,2.174,1.603,0.981,0.354,37.198,0.604,0.578,0.027,0.098,1.367,0.84,1.628,4.389,0.071,0.454,2.206,1.893,0.361,0.078,1.571,2.947,0.001,2.814,0.579,0.355,0.687,0.667,2.81,1.322,2.965,2.787,19.962,1.843,0.804,0.372,0.467,0.347,2.057,0.473,0.111,5.021,1.919,5.11,0.472,3.115,3.46,0.591,1.116,0.202,2.537,0.459,0.832,0.911,1.428,0.234,51.818,1.362,0.452,0.336,11.751,0.67,0.303,0.376,1.442,6.28,1.582,0.818,1.67,0.323,2.737,3.277,4.353,0.459,1.115,1.624,3.244,5.472,1.955,0.128,3.273,0.384,9.058,0.755,1.892,0.204,2.163,0.072,1.244,6.156,1.845,2.475,0.772,0.775,11.125,6.091,0.957,1.268,2.453,1.416,0.806,0.206,0.694,2.374,0.891,1.409,2.329,1.314,1.184,1.676,21.187,1.134,3.537,0.572,1.169,3.101,0.621,0.424,1.195,1.231,0.638,0.256,10.385,9.321,3.919,0.828,5.772,1.612,3.316,3.281,2.841,18.841,4.415,4.406,2.628,8.435,4.985,37.377,0.915,11.354,1.518,15.338,4.918,16.199,4.449,18.739,3.819,2.031,7.429,10.208,3.168,5.371,3.149,2.299,5.798,2.859,0.478,3.848,3.396,10.861,0.228,1.658,1.037,7.102,3.887,1.864,2.459,3.111,1.884,0.396,1.785,1.353,6.787,8.455,5.007,4.718,1.315,1.165,3.495,17.107,0.999,0.304,2.464,0.777,4.827,26.585,2.449,4.56,13.538,1.495,0.195,4.131,6.738,8.035,3.148,1.139,1.099,0.974,25.174,2.21,16.461,6.169,8.442,0.771,1.024,0.671,1.621,1.045,7.062,3.832,10.573,0.513,4.141,6.368,0.508,0.25,6.439,1.583,4.87,1.833,8.433,11.606,1.107,34.035,9.666,28.45,5.447,19.789,6.654,6.043,0.592,4.194,0.894,18.509,8.399,3.942,12.963,3.493,28.983,9.004,7.895,4.079,1.956,1.142,5.112,27.288,0.531,8.711,32.045,2.423,8.03,5.647,33.459,19.478,0.261,3.496,4.064,7.667,2.054,1.959,7.698,16.294,28.128,4.173,8.333,11.335,9.201,4.193,31.721,0.301,15.54,54.139,0.704,4.179,5.826,56.385,13.021,21.879,2.267,0.962,6.135,13.835,23.333,38.591,23.748,56.847,2.482,2.167,9.31,2.562,2.554,62.46,7.629,35.322,26.832,7.952,10.95,61.49,16.98,14.183,56.519,9.663,9.805,96.845,3.701,13.347,10.604,21.486,16.017,3.791,80.463,13.349,1.049,14.245,20.614,15.347,17.591,5.263,4.094,24.058,17.936,10.617,19.881,27.495,6.137,36.067,97.804,43.269,13.973,4.709,39.924,21.97,103.182,4.824,47.308,26.209,68.332,30.419,61.226,27.496,39.954,63.368,20.928,24.409,38.382,42.703,5.89,162.306,85.365,88.336,83.988,2.957,2.795,0.316,0.088,0.507,0.319,1.468,0.916,3.815,0.324,0.246,0.487,0.18,1.587,0.337,0.093,0.897,4.327,0.128,0.509,0.465,2.46,0.213,0.101,14.831,0.081,1.106,0.164,0.342,0.18,2.396,0.589,0.126,0.083,0.169,0.104,0.963,0.036,1.46,0.06,2.448,0.158,2.662,5.651,0.382,2.445,11.12,0.093,0.241,0.209,0.176,2.902,1.336,5.144,4.845,4.299,2.407,3.214,0.853,1.126,2.609,0.293,0.665,10.351,3.855,9.652,0.51,0.183,12.411,28.951,3.407,4.726,2.297,1.938,3.007,13.889,9.613,13.764,2.046,7.026,4.24,1.059,17.446,2.294,9.453,1.176,8.531,33.71,76.345,24.628,52.414,79.088,26.636,27.973,15.05,113.829,55.641,25.477,6.536,183.585,80.626
1993-04-01,6.999,0.15,0.012,2.647,0.06,2.072,0.528,1.23,0.009,1.795,0.337,1.106,0.535,4.295,1.787,0.698,2.775,0.82,12.167,0.019,0.04,1.003,0.012,0.173,0.027,1.151,0.622,0.03,0.092,1.41,1.732,0.619,0.442,4.023,0.062,0.664,0.322,0.188,0.802,0.995,0.036,0.03,0.197,1.101,0.775,0.164,2.016,4.503,1.913,0.202,0.193,1.745,0.295,7.642,1.733,0.422,0.151,0.559,1.979,0.965,0.899,2.373,1.266,0.163,3.656,1.674,2.972,1.385,4.042,0.951,0.265,0.779,0.252,2.569,0.299,0.616,0.268,0.018,0.473,2.854,0.227,0.138,0.552,0.161,2.43,0.135,9.352,6.694,0.967,0.388,0.768,0.105,0.604,1.006,0.751,0.163,1.645,2.752,1.511,0.296,0.533,0.136,0.066,1.758,0.93,0.328,0.208,0.034,2.218,1.884,1.132,0.146,0.077,0.111,0.033,0.125,1.197,1.109,2.219,1.254,0.675,1.895,2.498,0.799,1.912,1.177,1.695,1.152,0.0,1.284,0.058,0.211,0.057,0.052,3.478,1.323,0.267,0.256,0.067,0.123,0.079,1.144,4.219,3.356,0.104,1.398,5.619,0.136,0.342,0.016,2.659,5.386,0.901,0.492,1.503,1.183,0.622,0.233,37.928,0.412,0.457,0.017,0.065,0.818,0.565,1.101,3.998,0.031,0.405,1.203,1.237,0.232,0.033,1.253,2.371,0.0,3.051,0.467,0.26,0.55,0.433,2.833,0.673,1.779,2.151,16.317,1.564,0.397,0.164,0.356,0.267,1.253,0.169,0.083,3.777,1.566,3.263,0.339,2.184,2.674,0.445,1.012,0.195,2.081,0.42,0.724,0.662,1.165,0.144,51.72,0.843,0.227,0.162,8.991,0.405,0.274,0.329,0.943,4.729,1.269,0.569,1.148,0.272,1.727,1.989,2.585,0.423,0.794,1.176,2.116,3.913,1.718,0.108,1.957,0.281,6.497,0.517,1.571,0.156,1.561,0.039,1.178,3.777,1.175,1.697,0.742,0.581,8.075,5.494,0.551,1.167,1.708,0.865,0.711,0.112,0.475,2.034,0.583,0.938,1.593,0.796,0.657,1.258,16.47,0.969,2.371,0.528,0.923,2.264,0.566,0.28,0.737,1.036,0.572,0.228,7.251,7.015,2.438,0.8,5.818,0.99,2.555,2.425,2.553,11.804,3.718,3.644,2.36,6.578,3.94,38.476,0.8,10.144,1.137,11.717,3.798,13.023,4.133,14.064,3.14,1.559,5.622,6.748,2.65,4.935,2.137,1.872,4.179,2.691,0.393,3.604,3.128,7.214,0.265,1.457,0.936,4.136,2.68,1.548,1.543,2.827,1.4,0.316,1.505,0.696,6.107,6.164,3.734,3.329,1.062,0.95,2.05,11.504,0.893,0.269,2.076,0.674,4.072,23.931,2.076,3.083,10.623,1.026,0.153,2.617,6.697,5.863,2.692,0.836,0.839,0.921,17.915,1.992,11.784,4.615,8.222,0.592,0.97,0.513,1.511,0.784,6.258,2.674,7.265,0.388,3.949,4.732,0.318,0.162,6.091,0.95,3.336,1.538,8.229,8.288,0.859,23.131,7.429,21.491,4.097,15.135,5.881,4.905,0.52,3.848,0.662,13.451,8.165,3.212,11.684,2.844,26.349,8.089,6.269,3.415,1.548,1.031,4.221,22.975,0.424,7.476,25.679,2.179,5.785,4.169,25.576,16.242,0.29,2.924,3.753,7.244,1.633,1.195,6.266,12.178,22.446,3.831,7.008,7.08,9.028,3.546,24.19,0.317,11.805,49.847,0.558,3.477,4.766,48.673,9.179,18.313,1.382,0.645,5.043,10.001,18.557,34.44,15.558,54.557,2.263,1.684,7.952,2.37,1.929,58.226,6.101,27.83,17.923,7.289,9.36,51.68,16.423,12.212,45.976,7.556,9.869,79.45,3.465,11.763,10.49,21.32,13.889,3.711,67.32,11.293,0.914,13.17,18.535,12.874,15.421,3.587,3.991,20.913,14.903,9.731,18.094,25.651,4.173,37.408,85.869,40.116,12.773,4.579,40.164,20.507,95.473,4.693,45.604,21.691,65.49,25.185,69.296,25.564,36.379,68.672,18.169,21.328,35.479,40.931,5.632,153.86,81.884,87.322,88.033,2.899,2.7,0.259,0.072,0.425,0.255,1.357,0.824,3.132,0.253,0.219,0.368,0.165,1.158,0.296,0.09,0.626,3.395,0.104,0.482,0.447,1.43,0.207,0.095,8.899,0.046,0.964,0.123,0.327,0.157,1.643,0.373,0.115,0.077,0.159,0.085,0.557,0.017,1.118,0.052,1.782,0.107,2.133,4.642,0.301,1.774,6.938,0.085,0.199,0.208,0.172,2.584,1.1,4.871,4.348,3.529,2.02,2.577,0.758,0.96,1.954,0.268,0.541,9.715,3.661,6.388,0.381,0.162,12.255,18.964,3.021,3.028,1.818,1.729,2.477,10.643,6.352,10.731,1.623,5.426,3.569,0.813,14.211,1.834,8.841,0.81,8.05,25.059,74.951,20.956,46.05,83.537,24.162,26.584,13.818,114.643,51.973,23.121,6.177,171.445,85.795
1993-04-02,4.828,0.121,0.019,2.482,0.05,1.487,0.521,1.061,0.006,1.725,0.42,1.132,0.408,3.712,1.357,0.75,2.681,0.812,9.053,0.011,0.04,1.007,0.011,0.172,0.018,1.154,0.783,0.018,0.068,1.387,1.658,0.671,0.388,4.008,0.061,0.656,0.335,0.204,0.664,1.068,0.029,0.028,0.181,0.956,0.707,0.18,1.84,3.721,1.462,0.177,0.188,1.491,0.292,5.426,1.133,0.339,0.116,0.524,1.982,0.945,0.817,1.822,1.275,0.159,1.974,1.09,1.916,1.269,3.511,0.798,0.265,0.834,0.21,1.95,0.258,0.646,0.264,0.016,0.322,1.914,0.229,0.416,0.457,0.139,2.271,0.133,7.14,5.011,0.989,0.326,0.811,0.108,0.642,0.992,0.724,0.157,1.36,2.116,1.128,0.249,0.648,0.12,0.062,1.756,0.918,0.354,0.18,0.026,2.118,1.815,1.119,0.082,0.04,0.094,0.033,0.116,0.848,0.868,1.498,1.102,0.581,1.631,2.45,0.94,1.829,1.152,1.659,1.156,0.001,1.155,0.052,0.172,0.058,0.053,3.289,1.015,0.236,0.235,0.061,0.116,0.233,0.976,2.907,2.573,0.103,1.354,3.702,0.124,0.317,0.015,2.485,3.952,0.77,0.477,1.383,1.161,0.433,0.197,31.775,0.535,0.434,0.034,0.074,0.626,0.551,0.882,3.485,0.12,0.4,0.928,0.947,0.195,0.046,1.186,1.91,0.0,2.97,0.44,0.26,0.483,0.365,2.835,0.343,0.829,1.449,13.455,1.584,0.518,0.22,0.335,0.237,1.012,0.31,0.092,2.542,1.318,2.652,0.311,1.685,2.065,0.438,0.964,0.193,1.837,0.406,0.643,0.571,0.911,0.111,51.62,0.709,0.142,0.091,6.421,0.336,0.236,0.332,0.868,3.24,1.169,0.437,0.803,0.405,1.49,1.246,1.896,0.476,0.833,1.32,1.621,2.49,1.502,0.081,1.131,0.268,4.628,0.435,1.403,0.108,1.215,0.022,1.153,2.536,0.792,1.264,0.758,0.563,6.288,4.39,0.466,1.041,1.057,0.494,0.687,0.077,0.386,1.862,0.405,0.762,1.029,0.879,0.748,1.112,12.166,0.758,1.641,0.51,0.822,1.841,0.556,0.202,0.466,1.038,0.554,0.226,4.647,4.618,1.486,0.75,5.441,0.923,2.136,1.961,2.215,7.856,3.448,2.995,2.277,5.303,3.198,33.49,0.752,8.486,1.009,8.252,3.601,9.888,3.983,11.413,2.736,1.392,4.329,5.288,1.963,4.724,1.88,1.665,3.449,2.619,0.339,3.49,2.995,5.182,0.23,1.28,0.901,2.73,1.639,1.385,1.31,2.621,1.14,0.269,1.354,0.369,5.196,4.177,2.899,2.712,0.972,0.802,1.515,7.605,0.862,0.247,1.869,0.631,3.581,20.798,2.011,2.201,7.315,1.091,0.119,2.395,6.36,3.824,2.626,0.709,0.72,0.887,13.19,1.975,9.454,4.519,6.835,0.495,0.953,0.361,1.461,0.722,5.309,2.004,6.667,0.29,3.877,3.69,0.241,0.141,5.238,0.75,3.143,1.374,6.856,6.316,0.704,16.629,6.29,15.985,3.182,11.275,5.612,4.05,0.474,3.693,0.477,10.862,7.808,2.976,10.037,2.546,23.362,7.037,5.319,3.125,1.345,0.982,3.673,18.49,0.359,6.311,19.082,2.082,4.279,2.741,18.86,11.807,0.274,2.627,3.592,6.34,1.495,0.951,5.181,9.353,18.635,3.637,6.465,5.738,7.826,3.228,18.151,0.316,8.901,42.396,0.455,3.258,4.293,38.867,6.691,13.397,1.027,0.499,4.475,7.422,14.573,29.501,11.329,49.147,2.114,1.546,6.907,2.248,1.745,52.016,5.293,21.272,13.211,6.84,8.767,40.759,15.411,11.317,36.222,6.353,9.891,62.717,3.276,10.467,10.502,20.198,12.68,3.564,52.75,9.802,0.804,12.457,16.798,11.132,13.389,2.889,3.826,18.204,12.831,9.08,15.726,23.374,3.208,38.528,71.83,34.41,11.851,4.392,40.735,18.17,83.411,4.508,44.614,18.394,59.365,21.412,74.024,22.213,32.175,74.207,15.022,17.589,30.717,36.956,5.341,143.015,73.207,80.53,87.161,2.867,2.638,0.233,0.072,0.384,0.229,1.287,0.977,2.926,0.23,0.218,0.221,0.168,1.249,0.288,0.089,0.468,3.011,0.1,0.545,0.542,1.508,0.234,0.093,4.762,0.03,0.872,0.108,0.32,0.15,1.705,0.317,0.113,0.076,0.102,0.075,0.809,0.012,1.199,0.027,1.769,0.09,1.83,4.525,0.305,1.805,4.421,0.071,0.17,0.207,0.18,2.227,1.001,4.746,4.11,2.82,1.747,2.926,0.955,0.817,2.041,0.261,0.48,9.384,3.658,5.232,0.242,0.158,11.421,12.697,2.641,2.482,1.615,1.543,2.122,9.095,4.23,9.107,1.448,4.262,3.09,0.603,11.072,1.524,8.462,0.639,7.653,18.488,69.626,17.364,37.477,83.8,21.34,24.537,12.686,109.623,47.421,19.703,5.786,156.512,88.115
1993-04-03,3.721,0.111,0.015,2.376,0.047,1.184,0.515,0.971,0.006,1.693,0.4,1.138,0.308,3.431,1.086,0.681,3.166,0.792,7.103,0.009,0.039,1.054,0.009,0.171,0.014,1.207,0.776,0.011,0.048,1.395,1.687,0.661,0.354,3.937,0.06,0.656,0.338,0.201,0.552,1.091,0.025,0.027,0.171,0.898,0.679,0.185,1.714,2.841,1.163,0.167,0.186,1.417,0.29,3.843,0.789,0.273,0.095,0.513,2.017,0.967,0.78,1.545,1.29,0.157,1.205,0.887,1.192,1.207,3.31,0.739,0.263,0.794,0.194,1.914,0.242,0.648,0.256,0.012,0.209,1.508,0.231,0.432,0.409,0.131,2.26,0.132,6.476,4.408,1.02,0.301,0.835,0.104,0.649,0.864,0.708,0.154,1.351,2.071,0.935,0.229,0.489,0.114,0.06,1.781,0.812,0.345,0.161,0.021,2.075,1.83,1.138,0.045,0.022,0.088,0.028,0.111,0.722,0.773,1.122,1.05,0.543,1.526,2.585,0.943,1.858,1.158,1.658,0.968,0.0,1.116,0.048,0.13,0.057,0.052,3.258,0.908,0.222,0.229,0.06,0.114,0.252,1.119,2.313,2.387,0.102,1.331,2.747,0.119,0.305,0.015,2.69,3.398,0.618,0.471,1.274,1.112,0.365,0.192,25.132,0.528,0.421,0.029,0.07,0.578,0.518,0.813,3.123,0.113,0.394,0.778,0.813,0.185,0.04,1.154,1.613,0.0,2.709,0.43,0.254,0.455,0.352,2.819,0.2,0.379,1.006,11.01,1.402,0.483,0.185,0.318,0.223,0.85,0.208,0.089,1.882,1.202,2.178,0.31,1.471,1.802,0.416,0.942,0.192,1.737,0.402,0.594,0.482,0.691,0.096,51.518,0.616,0.111,0.067,4.687,0.309,0.21,0.333,0.815,2.028,1.153,0.365,0.639,0.402,1.328,0.893,1.55,0.477,0.815,1.423,1.418,1.66,1.42,0.062,0.742,0.249,3.563,0.397,1.321,0.076,1.061,0.013,1.14,1.583,0.626,1.06,0.754,0.526,5.844,3.93,0.436,0.912,0.705,0.339,0.677,0.069,0.349,1.779,0.332,0.707,0.744,0.938,0.724,1.062,9.225,0.598,1.12,0.503,0.784,1.647,0.394,0.166,0.355,1.06,0.546,0.222,3.103,3.143,1.02,0.652,4.952,1.077,1.929,1.722,1.836,4.968,3.363,2.631,2.268,4.852,2.757,26.919,0.694,7.008,0.947,5.709,3.981,7.41,3.973,9.984,2.626,1.319,3.619,4.338,1.406,4.667,1.738,1.471,3.389,2.585,0.311,3.502,2.947,4.234,0.186,1.171,0.895,2.104,1.088,1.313,1.212,2.481,0.937,0.239,1.277,0.235,4.471,3.012,2.493,2.205,0.94,0.711,1.236,5.424,0.821,0.232,1.775,0.613,3.307,17.89,1.788,1.783,4.941,1.052,0.087,2.362,5.763,2.577,2.615,0.654,0.661,0.866,11.379,2.018,7.97,4.471,5.358,0.449,0.949,0.238,1.435,0.693,4.516,1.528,6.077,0.212,3.844,3.297,0.208,0.125,4.219,0.682,2.926,1.29,5.379,5.397,0.618,13.478,5.445,12.469,2.679,8.495,5.503,3.491,0.448,3.624,0.329,9.127,7.101,2.87,8.418,2.431,20.385,6.141,4.5,2.75,1.233,0.97,3.313,14.576,0.324,5.411,13.872,2.028,3.478,1.895,15.204,8.099,0.233,2.492,3.516,5.162,1.4,0.875,4.414,7.79,15.792,3.538,6.267,4.816,6.345,2.835,14.127,0.288,7.068,35.409,0.377,3.07,3.827,30.411,5.246,9.259,0.9,0.425,3.967,5.68,11.837,25.366,8.975,42.181,2.035,1.443,6.256,2.191,1.631,44.322,4.593,16.681,10.645,6.591,8.553,31.276,13.693,10.992,28.725,5.415,9.84,49.154,3.16,9.184,10.421,17.968,12.089,3.408,40.278,8.894,0.697,12.074,15.65,10.082,11.5,2.582,3.656,15.819,11.466,8.698,13.525,21.467,2.757,39.16,59.265,28.095,11.265,4.195,40.9,15.739,70.429,4.305,43.496,16.138,53.601,18.94,74.336,18.856,28.386,77.358,12.457,14.442,25.775,32.004,5.031,132.064,62.251,70.396,81.823,2.859,2.63,0.223,0.071,0.368,0.219,1.272,1.055,3.078,0.223,0.214,0.127,0.165,1.336,0.283,0.088,0.398,3.052,0.097,0.533,0.523,1.448,0.226,0.092,2.577,0.024,0.826,0.103,0.317,0.147,1.642,0.294,0.111,0.075,0.07,0.07,0.734,0.01,1.287,0.014,1.817,0.085,1.984,4.809,0.292,1.773,3.2,0.062,0.155,0.206,0.176,1.986,1.039,4.444,4.089,2.343,1.589,2.85,0.938,0.695,2.057,0.258,0.453,9.297,3.75,4.657,0.149,0.155,10.59,8.039,2.25,2.242,1.532,1.414,1.939,8.241,3.118,8.865,1.373,3.542,2.748,0.432,8.71,1.34,8.314,0.554,7.399,14.329,62.234,14.569,29.737,80.167,18.712,22.55,11.865,100.155,42.831,16.37,5.394,142.454,86.516
1993-04-04,2.516,0.089,0.01,2.302,0.042,0.978,0.504,0.855,0.003,1.665,0.354,1.079,0.235,3.117,0.765,0.518,2.886,0.713,5.163,0.006,0.039,1.007,0.007,0.17,0.012,0.978,0.675,0.007,0.038,1.369,1.652,0.627,0.31,3.792,0.06,0.645,0.321,0.191,0.412,0.942,0.023,0.027,0.164,0.836,0.667,0.168,1.435,2.079,0.85,0.162,0.185,1.293,0.288,2.429,0.56,0.228,0.083,0.494,1.95,0.931,0.752,1.381,1.259,0.156,0.827,0.819,0.714,1.174,3.012,0.664,0.26,0.674,0.186,1.555,0.233,0.546,0.245,0.01,0.139,1.34,0.229,0.251,0.379,0.127,2.204,0.131,5.018,3.13,0.971,0.277,0.797,0.096,0.619,0.718,0.697,0.151,0.971,1.53,0.621,0.215,0.369,0.109,0.058,1.746,0.655,0.33,0.146,0.017,2.037,1.809,1.118,0.027,0.014,0.067,0.018,0.105,0.573,0.681,0.841,0.989,0.511,1.462,2.327,0.773,1.676,1.137,1.627,0.675,0.0,1.06,0.046,0.108,0.056,0.051,3.149,0.768,0.214,0.221,0.057,0.111,0.149,0.862,1.56,1.991,0.097,1.317,2.252,0.115,0.296,0.014,2.481,2.734,0.482,0.462,1.027,0.946,0.292,0.164,18.471,0.411,0.408,0.019,0.058,0.483,0.42,0.633,2.722,0.049,0.385,0.655,0.71,0.161,0.026,1.124,1.41,0.0,2.367,0.413,0.231,0.442,0.252,2.787,0.115,0.171,0.745,8.654,1.162,0.276,0.089,0.297,0.208,0.547,0.078,0.076,1.384,1.107,1.748,0.275,1.142,1.489,0.37,0.929,0.192,1.614,0.399,0.547,0.389,0.506,0.072,51.414,0.465,0.097,0.06,3.548,0.289,0.199,0.318,0.74,1.148,1.063,0.282,0.541,0.313,1.133,0.698,1.292,0.436,0.71,1.101,1.302,1.142,1.31,0.048,0.493,0.233,2.84,0.357,1.275,0.052,0.998,0.007,1.128,0.997,0.56,0.971,0.735,0.48,5.317,3.393,0.342,0.776,0.536,0.282,0.661,0.05,0.321,1.737,0.266,0.543,0.577,0.686,0.478,1.044,6.608,0.457,0.724,0.499,0.77,1.557,0.205,0.115,0.314,0.949,0.54,0.217,2.171,2.211,0.755,0.543,4.414,0.84,1.72,1.507,1.534,3.139,3.261,2.135,2.225,4.557,2.518,20.222,0.634,5.674,0.829,4.054,3.799,5.651,3.922,8.551,2.493,1.169,3.11,3.547,1.056,4.544,1.619,1.313,2.877,2.552,0.293,3.451,2.901,3.648,0.158,1.114,0.879,1.627,0.838,1.262,1.118,2.382,0.712,0.217,1.238,0.183,3.758,2.306,2.091,1.669,0.923,0.657,0.955,4.192,0.783,0.222,1.734,0.599,3.157,15.007,1.493,1.603,3.445,0.853,0.064,1.948,5.114,1.828,2.511,0.615,0.616,0.852,8.798,1.946,6.523,4.046,3.938,0.422,0.937,0.16,1.415,0.655,3.675,1.164,4.684,0.154,3.787,2.952,0.178,0.096,3.309,0.569,2.65,1.247,3.958,4.843,0.568,10.916,4.452,10.036,2.289,6.613,5.312,3.161,0.431,3.546,0.225,7.534,6.296,2.455,6.921,2.324,17.466,5.301,3.634,2.306,1.166,0.955,3.016,11.499,0.301,4.4,10.253,1.954,3.107,1.463,11.828,5.566,0.197,2.433,3.457,4.065,1.301,0.736,3.918,6.938,13.182,3.472,6.069,4.156,4.822,2.394,11.35,0.25,6.039,29.689,0.318,2.654,3.442,23.372,4.184,6.383,0.767,0.363,3.547,4.466,10.156,21.539,7.442,35.446,1.979,1.331,5.891,2.157,1.495,37.031,4.017,13.803,9.003,6.442,8.28,24.102,11.724,10.666,23.088,4.632,9.707,38.355,3.092,7.73,10.26,15.287,11.685,3.279,30.939,8.342,0.597,11.743,14.891,9.42,9.641,2.31,3.514,13.423,10.572,8.464,11.51,20.079,2.439,39.225,48.898,22.439,10.898,4.022,40.776,13.428,58.632,4.116,42.654,14.658,49.252,17.273,71.208,15.937,25.102,77.118,10.437,11.961,21.468,26.944,4.74,120.985,51.454,59.407,73.425,2.841,2.607,0.213,0.066,0.352,0.208,1.245,0.942,2.962,0.221,0.208,0.077,0.16,1.151,0.276,0.088,0.363,2.897,0.094,0.494,0.47,1.059,0.211,0.092,1.691,0.021,0.803,0.101,0.315,0.145,1.377,0.281,0.11,0.075,0.059,0.068,0.479,0.008,1.122,0.01,1.585,0.083,1.897,4.627,0.264,1.518,2.46,0.057,0.147,0.205,0.171,1.833,0.952,3.955,4.019,2.053,1.501,2.396,0.816,0.6,1.775,0.256,0.439,9.151,3.701,3.858,0.098,0.153,9.343,5.079,1.913,2.028,1.456,1.34,1.849,7.368,2.456,8.421,1.317,3.016,2.48,0.303,7.197,1.232,8.188,0.484,7.203,11.683,53.552,12.4,23.854,74.041,16.162,20.972,11.322,88.199,38.129,13.572,5.031,128.728,81.238
1993-04-05,1.759,0.096,0.019,2.248,0.043,0.99,0.535,0.921,0.004,1.636,0.339,1.115,0.184,2.744,1.122,0.735,2.286,0.773,3.661,0.005,0.039,0.964,0.01,0.169,0.012,1.061,0.769,0.006,0.034,1.36,1.606,0.669,0.332,3.603,0.062,0.645,0.311,0.202,0.548,0.901,0.023,0.027,0.159,0.948,0.7,0.178,1.368,1.683,0.899,0.139,0.184,1.197,0.288,1.6,0.527,0.21,0.084,0.494,1.899,0.91,0.751,1.301,1.246,0.157,0.665,0.968,0.509,1.16,2.737,0.671,0.261,0.609,0.333,1.179,0.232,0.482,0.345,0.014,0.114,1.524,0.229,0.147,0.367,0.125,2.134,0.276,3.626,2.084,0.943,0.28,0.821,0.105,0.645,0.811,0.69,0.15,0.653,1.048,0.92,0.214,0.651,0.106,0.06,1.747,0.882,0.351,0.144,0.02,2.014,1.769,1.109,0.03,0.019,0.049,0.016,0.109,0.472,0.622,0.666,0.974,0.512,1.6,2.638,1.015,1.623,1.114,1.596,0.535,0.0,1.05,0.045,0.097,0.058,0.052,3.051,0.7,0.213,0.215,0.056,0.114,0.094,0.597,1.02,1.645,0.1,1.307,2.1,0.112,0.289,0.016,2.161,2.139,0.404,0.454,1.187,0.976,0.25,0.174,13.282,0.471,0.539,0.035,0.08,0.489,0.442,0.645,2.637,0.069,0.489,0.759,0.869,0.164,0.044,1.505,1.287,0.0,2.035,0.421,0.25,0.516,0.251,2.747,0.38,0.542,0.946,7.589,1.196,0.465,0.288,0.343,0.209,0.531,0.157,0.089,1.091,1.057,1.782,0.264,1.158,1.598,0.345,0.927,0.191,1.512,0.401,0.571,0.459,0.62,0.066,51.311,0.466,0.308,0.217,2.91,0.281,0.234,0.329,0.699,0.708,1.031,0.226,0.633,0.312,2.029,1.223,1.283,0.519,0.645,1.081,1.585,0.962,1.243,0.045,0.549,0.252,2.387,0.362,1.346,0.046,1.201,0.01,1.124,0.748,0.77,1.229,0.733,0.519,4.445,2.858,0.367,0.804,0.728,0.448,0.664,0.053,0.34,1.736,0.234,0.556,0.727,0.474,0.325,1.447,4.681,0.454,0.537,0.497,0.767,1.546,0.21,0.132,0.511,0.955,0.551,0.222,2.028,1.888,0.742,0.606,3.919,0.603,1.616,1.486,1.349,2.291,3.176,1.863,2.189,4.137,2.416,14.773,0.603,4.641,0.779,3.478,3.313,4.756,3.874,7.199,2.346,1.112,2.732,3.394,1.173,4.48,1.79,1.324,2.222,2.567,0.283,3.399,2.856,3.249,0.144,1.083,0.868,2.356,1.168,1.266,1.062,2.324,0.845,0.211,1.22,0.546,3.616,2.255,1.911,2.117,0.93,0.63,0.966,4.345,0.853,0.216,1.772,0.844,3.117,12.982,1.727,2.059,2.848,0.913,0.057,2.235,4.748,2.488,2.516,0.614,0.661,0.843,6.311,1.898,5.346,4.603,3.004,0.42,0.935,0.133,1.408,0.677,3.303,1.33,3.468,0.133,3.782,2.482,0.18,0.075,3.15,0.602,2.741,1.227,3.02,4.881,0.555,8.705,3.704,8.508,2.132,6.159,5.299,3.033,0.423,3.529,0.18,6.236,6.019,2.246,5.778,2.317,15.415,5.09,3.806,2.523,1.286,0.943,2.889,9.679,0.289,3.991,8.536,1.971,3.769,1.774,8.657,4.334,0.176,2.505,3.425,3.804,1.287,0.776,3.701,7.259,10.883,3.436,5.977,4.087,3.803,2.547,9.585,0.225,6.294,25.184,0.289,2.435,3.424,17.547,3.772,4.986,0.777,0.338,3.483,4.077,9.634,18.027,6.968,29.854,1.938,1.332,5.79,2.135,1.496,31.076,3.928,12.47,8.601,6.342,8.168,20.232,10.85,10.482,19.01,4.444,9.513,29.607,3.049,6.926,10.102,13.503,11.493,3.184,25.945,8.159,0.534,11.524,14.462,9.168,8.745,2.284,3.41,12.933,10.169,8.311,10.446,19.187,2.374,38.8,40.56,18.958,10.678,3.892,40.292,12.122,48.823,3.971,41.836,13.948,46.522,16.366,66.311,14.444,22.365,74.246,8.941,10.12,18.989,23.024,4.525,109.546,43.48,50.185,64.17,2.823,2.572,0.205,0.064,0.349,0.217,1.216,0.853,2.707,0.22,0.209,0.066,0.161,0.98,0.275,0.088,0.347,2.656,0.095,0.514,0.495,0.814,0.278,0.091,1.365,0.024,0.793,0.108,0.313,0.144,1.194,0.399,0.111,0.076,0.055,0.068,0.514,0.01,1.123,0.008,1.413,0.082,1.687,4.203,0.357,1.315,2.023,0.056,0.144,0.204,0.237,1.773,0.9,3.708,3.938,1.887,1.457,2.428,0.872,0.538,1.926,0.259,0.437,9.041,3.642,3.28,0.093,0.154,8.112,3.594,1.685,1.878,1.8,1.3,1.803,6.481,3.158,7.572,1.315,2.751,2.274,0.232,6.884,1.189,8.097,0.462,7.073,10.357,45.137,11.111,19.872,66.445,14.891,19.906,10.985,75.893,33.648,11.449,4.761,115.335,73.83
1993-04-06,1.552,0.101,0.015,2.22,0.044,1.131,0.534,0.919,0.005,1.615,0.331,1.12,0.16,2.813,1.206,0.715,1.868,0.775,2.708,0.006,0.039,0.948,0.009,0.169,0.012,1.133,0.747,0.006,0.032,1.372,1.618,0.655,0.328,3.399,0.061,0.647,0.305,0.198,0.708,0.875,0.022,0.026,0.155,1.014,0.711,0.18,1.511,1.635,1.135,0.099,0.183,1.147,0.287,1.192,0.528,0.207,0.086,0.503,1.874,0.912,0.768,1.278,1.241,0.156,0.597,0.978,0.431,1.154,2.666,0.68,0.26,0.584,0.288,0.902,0.231,0.453,0.339,0.011,0.107,1.632,0.23,0.107,0.363,0.124,2.125,0.247,2.726,1.471,0.932,0.282,0.835,0.103,0.646,0.899,0.685,0.148,0.478,0.775,0.994,0.214,0.5,0.105,0.06,1.768,1.001,0.341,0.144,0.02,2.011,1.787,1.127,0.028,0.016,0.038,0.015,0.108,0.505,0.617,0.648,0.985,0.528,1.678,3.011,1.035,1.614,1.1,1.576,0.485,0.0,1.069,0.044,0.091,0.056,0.051,2.998,0.676,0.213,0.213,0.056,0.114,0.068,0.442,0.715,1.453,0.1,1.301,2.091,0.111,0.286,0.017,1.949,1.763,0.367,0.449,1.368,0.962,0.247,0.192,10.123,0.455,0.535,0.03,0.077,0.531,0.433,0.688,2.946,0.058,0.476,0.728,0.891,0.171,0.039,1.503,1.228,0.0,1.752,0.422,0.249,0.524,0.265,2.704,0.39,0.696,1.213,6.782,1.038,0.456,0.27,0.337,0.207,0.498,0.108,0.087,0.954,1.063,1.555,0.265,1.204,1.851,0.335,0.927,0.19,1.475,0.4,0.573,0.456,0.714,0.063,51.208,0.459,0.36,0.22,3.02,0.277,0.224,0.332,0.682,0.513,1.099,0.201,0.708,0.295,2.087,1.593,1.189,0.52,0.619,1.084,1.75,0.932,1.325,0.045,0.654,0.241,2.238,0.362,1.457,0.045,1.297,0.013,1.12,0.641,0.859,1.436,0.727,0.502,3.766,2.662,0.381,0.856,0.941,0.472,0.664,0.066,0.358,1.745,0.255,0.59,0.886,0.371,0.262,1.508,3.491,0.459,0.469,0.495,0.763,1.55,0.179,0.153,0.558,0.977,0.549,0.219,2.497,1.874,0.73,0.684,3.875,0.468,1.586,1.496,1.251,1.918,3.103,1.754,2.147,3.649,2.377,11.204,0.59,3.975,0.762,3.416,2.942,4.328,3.89,6.126,2.284,1.095,2.586,3.017,1.398,4.492,1.899,1.279,1.735,2.556,0.276,3.407,2.812,3.007,0.137,1.066,0.86,2.429,1.396,1.273,1.037,2.284,0.836,0.208,1.213,0.654,4.044,2.436,1.984,2.193,0.929,0.619,0.929,5.061,0.837,0.212,1.753,0.889,3.116,11.661,1.945,2.327,2.663,0.892,0.053,2.415,4.626,2.916,2.511,0.612,0.659,0.837,4.633,1.881,4.576,4.893,2.439,0.414,0.936,0.12,1.402,0.677,3.309,1.471,2.731,0.124,3.773,2.049,0.181,0.06,3.287,0.636,2.823,1.219,2.451,5.232,0.545,7.171,3.281,7.675,2.114,6.647,5.298,2.968,0.418,3.489,0.156,5.362,5.751,2.145,4.979,2.341,13.753,5.507,3.972,2.883,1.288,0.934,2.789,9.008,0.283,3.996,7.913,1.988,4.069,2.054,6.338,3.814,0.164,2.494,3.413,3.784,1.27,0.826,3.594,7.537,9.036,3.418,5.882,4.149,3.146,2.875,8.601,0.207,6.78,21.891,0.274,2.27,3.233,13.047,3.615,4.398,0.818,0.318,3.296,3.777,9.719,15.003,6.917,25.51,1.908,1.31,5.755,2.121,1.481,26.498,3.686,12.157,8.609,6.267,8.024,18.41,10.315,10.309,16.286,4.189,9.281,22.865,3.021,6.509,9.862,12.527,11.287,3.117,24.031,8.11,0.493,11.284,14.185,9.107,8.238,2.299,3.336,13.595,10.035,8.197,9.71,18.632,2.371,38.025,34.115,17.175,10.511,3.795,39.512,11.151,41.056,3.86,40.929,13.659,44.742,15.983,61.2,13.538,20.378,69.884,8.054,9.009,17.678,20.617,4.367,98.28,38.69,44.009,55.904,2.818,2.55,0.2,0.063,0.352,0.226,1.221,0.808,2.518,0.219,0.207,0.062,0.159,0.892,0.273,0.087,0.341,2.506,0.095,0.445,0.478,0.705,0.257,0.091,1.226,0.024,0.788,0.106,0.312,0.144,1.096,0.37,0.11,0.075,0.053,0.067,0.463,0.01,1.143,0.008,1.327,0.082,1.521,3.899,0.356,1.197,1.791,0.055,0.144,0.203,0.217,1.794,0.94,3.499,3.929,1.805,1.434,2.372,0.866,0.506,1.952,0.257,0.436,9.038,3.638,2.982,0.087,0.153,7.268,2.914,1.549,1.8,1.915,1.277,1.689,5.714,3.321,6.703,1.312,2.646,2.105,0.192,7.084,1.168,8.046,0.439,7.029,9.898,37.915,10.415,17.535,58.768,14.894,19.194,10.755,64.673,29.896,10.016,4.565,102.806,65.697
1993-04-07,1.91,0.085,0.01,2.196,0.04,1.109,0.51,0.833,0.003,1.598,0.325,1.063,0.143,2.8,1.297,0.651,1.631,1.306,2.112,0.004,0.039,0.917,0.007,0.168,0.012,2.386,1.339,0.005,0.031,1.349,1.588,0.621,0.298,3.194,0.06,0.637,0.3,0.188,0.751,0.814,0.022,0.026,0.153,1.118,0.686,0.164,1.486,1.587,1.251,0.074,0.182,1.115,0.285,0.986,0.551,0.197,0.084,0.488,1.834,0.887,0.75,1.242,1.218,0.154,0.564,0.876,0.394,1.144,3.093,0.635,0.251,0.575,0.279,0.732,0.228,0.439,0.441,0.01,0.093,1.481,0.227,0.094,0.355,0.123,2.089,0.322,2.168,1.111,0.907,0.268,0.791,0.095,0.614,0.912,0.681,0.147,0.39,0.636,1.13,0.207,0.505,0.103,0.058,1.73,0.972,0.327,0.138,0.018,1.993,1.77,1.107,0.021,0.013,0.026,0.012,0.103,0.502,0.585,0.578,0.953,0.507,1.577,2.659,0.815,1.508,1.088,1.561,0.467,0.0,1.034,0.044,0.089,0.055,0.05,2.944,0.634,0.215,0.209,0.054,0.123,0.051,0.362,0.553,1.343,0.096,1.295,1.989,0.11,0.282,0.015,1.829,1.453,0.35,0.446,1.407,1.613,0.221,0.166,8.999,1.054,0.456,0.019,0.061,0.466,0.767,1.089,3.234,0.388,0.416,0.808,0.91,0.154,0.026,1.301,1.179,0.0,1.519,0.409,0.227,0.621,0.411,2.678,0.77,0.895,1.321,6.617,1.075,0.987,0.894,0.418,0.205,1.356,0.378,0.076,0.89,1.013,1.226,0.246,1.815,2.6,0.332,0.919,0.143,1.428,0.396,0.73,0.671,0.787,0.09,51.104,0.383,0.439,0.464,3.026,0.275,0.204,0.315,0.676,0.43,1.221,0.178,0.73,0.453,1.583,1.313,1.024,0.638,0.608,2.344,1.742,0.92,1.436,0.04,0.672,0.228,2.059,0.338,1.405,0.038,1.27,0.009,1.112,0.577,0.867,1.407,0.717,0.468,3.316,2.967,0.311,0.875,1.24,0.522,0.652,0.052,0.332,1.725,0.23,0.924,1.3,0.327,0.238,1.278,2.757,0.523,0.445,0.493,0.758,1.524,0.489,0.34,0.919,1.806,0.539,0.215,2.56,1.843,0.779,0.698,3.981,0.4,1.52,1.403,1.19,1.718,3.043,3.434,2.101,3.214,2.346,9.725,0.581,3.523,0.725,3.336,2.717,4.031,3.844,5.362,2.217,1.032,2.444,2.487,1.566,5.114,1.807,1.194,1.437,2.518,0.27,3.361,2.774,2.871,0.134,1.055,0.846,2.423,1.758,1.249,1.026,2.25,1.578,0.202,1.187,0.967,4.461,2.473,2.282,2.329,0.917,0.625,0.784,4.938,0.788,0.207,1.716,1.038,3.087,10.759,1.971,2.349,2.677,1.775,0.047,3.526,4.715,3.609,2.43,0.595,0.758,0.831,3.607,1.833,4.056,4.453,2.785,0.403,0.926,0.105,1.391,0.646,4.578,2.392,2.34,0.109,3.724,1.737,0.167,0.045,3.571,0.553,2.688,1.194,2.789,5.522,0.552,6.235,3.007,6.897,2.068,7.106,6.443,2.91,0.411,3.409,0.137,4.779,5.697,3.38,4.425,2.284,12.461,6.023,4.173,3.035,1.511,0.92,2.663,8.732,0.275,5.567,7.514,1.937,4.162,2.449,4.879,3.737,0.157,2.435,3.387,4.081,1.232,0.721,3.501,7.543,7.69,3.393,5.748,4.001,3.511,3.054,7.764,0.192,7.066,19.355,0.26,3.652,3.043,9.879,3.579,4.308,0.742,0.29,3.095,4.093,9.774,12.537,6.698,22.196,1.88,1.26,5.686,2.102,1.415,23.023,3.415,12.077,8.306,6.201,7.838,17.467,10.39,10.091,14.415,3.841,9.052,18.086,2.997,8.877,9.749,12.341,11.045,3.069,22.848,8.0,0.462,11.126,13.898,8.976,10.726,2.181,3.282,14.544,9.876,8.1,11.245,18.201,2.264,37.065,29.224,16.732,10.372,3.724,38.539,12.379,35.042,3.772,39.91,13.407,43.33,15.659,56.722,14.429,19.005,65.145,7.399,8.214,17.757,19.605,4.245,88.128,36.742,40.873,49.596,2.802,2.528,0.198,0.063,0.344,0.214,1.207,0.776,2.402,0.36,0.204,0.052,0.157,0.851,0.269,0.087,0.338,2.392,0.092,0.775,0.671,0.655,0.343,0.091,1.131,0.022,0.782,0.101,0.311,0.143,1.037,0.556,0.109,0.074,0.053,0.066,1.845,0.008,2.699,0.008,1.586,0.166,1.41,3.72,0.417,1.125,1.665,0.054,0.141,0.202,0.28,1.865,1.389,4.279,3.854,1.755,1.419,4.971,1.131,0.486,3.724,0.254,0.443,8.94,3.584,2.796,0.075,0.151,7.927,2.565,1.467,1.765,2.167,1.263,1.47,5.141,3.402,6.02,1.285,2.659,1.969,0.165,7.493,1.182,7.943,0.407,6.972,9.61,32.108,11.604,16.327,52.26,15.706,18.681,10.578,55.106,27.019,9.02,4.412,91.794,58.685
1993-04-08,3.137,0.307,0.172,2.171,0.053,1.256,0.495,1.472,0.005,1.584,0.322,1.02,0.134,2.648,1.555,0.843,1.506,1.816,1.731,0.009,0.038,0.89,0.081,0.168,0.012,3.369,1.419,0.04,0.049,1.323,1.565,0.603,0.706,2.996,0.113,0.627,0.296,0.183,0.703,0.91,0.049,0.031,0.151,1.32,0.665,0.152,1.549,1.841,1.188,0.064,0.181,1.096,0.283,0.866,0.708,0.275,0.131,0.474,1.932,0.983,0.729,1.206,1.376,0.195,0.547,0.809,0.377,1.087,4.313,0.6,0.194,0.571,0.341,0.682,0.283,0.58,0.501,0.117,0.22,1.343,0.223,0.126,0.514,0.19,2.042,0.343,1.819,0.897,1.059,0.262,0.753,0.111,0.592,0.991,0.677,0.146,0.347,0.567,1.334,0.434,0.663,0.17,0.136,1.682,1.032,0.321,0.239,0.11,2.115,1.742,1.102,0.208,0.116,0.172,0.125,0.232,0.859,0.552,0.827,0.919,0.506,1.812,2.518,0.805,1.471,1.079,1.748,0.707,0.0,0.995,0.043,0.087,0.107,0.094,3.6,0.646,0.275,0.205,0.053,0.163,0.042,0.321,0.468,1.647,0.122,1.336,1.877,0.117,0.283,0.022,1.767,1.317,0.351,0.444,1.704,1.793,0.196,0.144,11.304,1.065,0.413,0.015,0.053,0.393,0.805,1.366,3.208,0.371,0.387,0.905,0.994,0.138,0.019,1.169,1.14,0.0,1.365,0.398,0.214,0.749,0.704,2.684,0.707,1.01,1.226,8.021,1.0,0.977,0.816,0.524,0.27,1.597,0.562,0.135,1.423,0.973,1.026,0.244,2.282,3.292,0.467,0.911,0.08,1.548,0.394,0.872,0.951,0.822,0.185,51.007,1.088,0.6,0.506,2.851,0.274,0.195,0.301,0.672,0.677,1.355,0.392,0.82,0.634,1.22,1.026,0.906,0.789,0.603,3.043,2.024,1.04,1.522,0.109,0.792,0.222,1.868,0.322,1.318,0.149,1.355,0.055,1.104,0.526,0.962,1.535,0.71,0.451,3.307,4.441,0.951,0.99,1.493,0.579,0.834,0.037,0.308,1.7,0.197,1.136,1.61,0.419,0.246,1.116,2.295,0.677,0.795,0.49,0.753,1.494,0.474,0.474,0.954,2.49,0.532,0.213,2.592,1.996,0.9,0.759,4.095,0.366,1.449,2.221,1.162,1.58,3.611,4.909,2.135,2.887,2.312,11.598,0.576,3.18,0.692,3.397,2.723,3.871,3.837,4.957,2.171,0.973,2.3,2.113,1.588,6.237,1.759,1.239,1.302,2.486,0.288,3.31,2.878,2.793,0.132,1.048,0.831,2.728,2.06,1.214,1.02,2.245,1.819,0.361,1.202,1.247,4.473,2.688,3.481,2.845,0.907,0.845,2.395,4.557,0.755,0.276,1.695,1.197,3.037,10.729,2.107,2.572,2.89,1.868,0.195,4.024,5.051,4.03,2.348,0.679,0.977,0.827,2.98,2.049,4.197,4.241,3.933,0.726,0.914,0.33,1.454,0.619,5.875,2.752,2.141,0.475,3.674,1.623,0.503,0.319,3.907,0.468,2.765,1.276,3.929,5.894,0.873,5.707,2.801,6.142,3.082,7.452,7.908,2.858,0.452,3.37,0.406,4.932,6.4,4.255,4.015,2.211,11.95,6.215,4.825,3.198,1.852,0.905,2.751,8.726,0.3,7.104,7.489,1.873,4.535,2.842,4.0,4.019,0.175,2.391,3.555,4.67,1.199,0.614,3.435,7.636,6.861,3.52,6.078,4.137,4.784,3.239,7.008,0.369,7.558,17.459,0.55,4.484,3.18,7.798,6.339,4.709,0.638,0.848,3.156,6.934,9.768,10.667,6.924,19.684,1.9,1.22,5.598,2.077,1.359,20.403,3.395,11.976,8.728,6.32,8.332,17.669,11.444,10.444,13.294,4.061,8.884,14.935,2.972,11.062,9.774,13.335,11.198,3.036,22.436,7.848,0.862,11.447,13.752,8.796,13.132,2.026,3.31,15.841,9.671,8.206,13.362,17.866,2.105,36.165,25.723,17.917,10.598,3.805,37.751,14.415,30.54,3.921,39.726,13.137,43.098,15.346,53.164,16.527,18.017,60.773,6.984,7.953,19.334,19.945,4.746,79.721,37.751,40.652,45.979,2.78,2.507,0.196,0.063,0.335,0.202,1.184,0.757,2.334,0.368,0.395,0.24,0.312,0.924,0.446,0.087,0.552,2.307,0.181,0.699,0.536,0.675,0.388,0.09,1.075,0.108,0.805,0.187,0.31,0.174,0.993,0.623,0.149,0.113,0.055,0.09,1.748,0.073,3.677,0.01,1.857,0.246,1.338,3.622,0.487,1.084,1.698,0.083,0.183,0.201,0.297,2.07,2.459,5.073,3.836,1.762,1.436,5.902,1.459,0.554,4.784,0.353,0.545,8.99,3.495,2.782,0.372,0.216,10.349,2.337,1.48,1.748,2.527,1.253,1.304,4.808,3.789,5.661,1.54,4.151,2.128,0.39,7.905,1.697,7.842,1.055,6.881,9.684,27.579,14.421,15.701,46.97,17.059,18.294,10.738,47.295,24.896,8.933,5.065,82.764,53.488
1993-04-09,4.196,0.434,0.12,2.224,0.091,1.454,0.489,1.59,0.032,1.573,0.32,0.998,0.173,2.843,1.327,0.753,1.441,1.55,1.498,0.034,0.038,0.874,0.056,0.167,0.012,2.732,1.075,0.057,0.066,1.306,1.617,0.595,0.749,2.806,0.095,0.654,0.568,0.202,0.711,1.077,0.059,0.036,0.161,1.281,0.654,0.188,1.626,2.099,1.06,0.082,0.183,1.085,0.316,0.796,0.716,0.379,0.159,0.468,2.274,1.142,0.723,1.248,1.495,0.195,0.539,1.264,0.37,0.964,4.446,0.581,0.153,0.568,0.273,0.727,0.317,0.625,0.4,0.062,0.325,1.772,0.22,0.127,0.715,0.19,2.019,0.243,1.618,0.783,1.183,0.258,0.733,0.096,0.581,0.886,0.686,0.152,0.325,0.532,1.081,0.63,0.484,0.22,0.17,1.651,1.048,0.318,0.308,0.11,2.462,1.843,1.128,0.214,0.094,0.251,0.145,0.24,1.68,0.537,1.695,0.898,0.519,2.331,2.533,0.77,1.601,1.169,2.136,0.959,0.0,0.97,0.043,0.086,0.091,0.079,4.264,0.666,0.316,0.238,0.07,0.162,0.039,0.299,0.424,2.006,0.173,1.402,1.807,0.153,0.307,0.044,1.736,1.567,0.353,0.533,1.585,1.428,0.182,0.132,14.372,0.84,0.398,0.014,0.05,0.351,0.663,1.285,2.957,0.234,0.376,0.824,1.051,0.131,0.017,1.18,1.12,0.0,1.267,0.473,0.289,0.817,0.904,2.71,0.584,1.07,1.462,9.334,1.118,0.903,0.436,0.567,0.257,1.52,0.646,0.135,1.763,1.007,0.927,0.247,2.164,2.98,0.477,0.914,0.049,1.934,0.392,0.879,1.004,0.932,0.238,50.91,1.347,0.5,0.309,2.715,0.273,0.282,0.523,0.669,0.711,1.332,0.707,0.888,0.527,1.098,0.833,0.839,0.689,0.6,2.203,2.045,1.058,1.483,0.163,0.795,0.22,1.8,0.315,1.262,0.252,1.31,0.117,1.146,0.484,0.891,1.531,0.939,0.445,3.924,4.659,1.274,1.004,1.423,0.632,0.911,0.029,0.348,1.691,0.175,1.054,1.5,0.466,0.245,1.048,2.032,0.769,0.808,0.488,0.813,1.498,0.308,0.38,0.876,2.027,0.569,0.3,2.542,2.046,0.928,0.702,4.223,0.349,1.397,2.774,1.157,1.482,4.217,4.273,2.355,2.666,2.293,14.29,0.572,2.93,0.671,3.514,2.868,3.919,3.956,5.039,2.258,0.937,2.194,1.907,1.788,6.091,1.922,1.24,1.279,2.609,0.33,3.331,3.304,2.748,0.13,1.074,0.942,2.42,2.062,1.197,1.016,2.322,1.417,0.465,1.185,1.042,4.135,2.867,4.527,2.574,1.021,1.008,2.963,4.2,0.963,0.312,1.722,1.055,3.02,11.362,2.02,2.49,2.972,1.549,0.279,3.38,5.006,3.943,2.295,0.637,1.06,0.839,2.622,2.326,4.586,4.109,5.149,0.966,0.966,0.384,1.57,0.74,6.096,2.706,2.04,0.658,3.721,1.564,0.651,0.399,4.171,0.419,3.101,1.214,5.144,5.921,1.123,5.419,2.65,5.556,4.272,7.631,7.709,2.825,0.523,3.464,0.508,5.328,6.325,4.001,3.716,2.167,12.208,5.815,4.698,3.07,2.029,1.0,3.07,9.153,0.358,7.371,7.65,1.932,4.378,2.941,3.491,4.095,0.17,2.402,4.0,4.941,1.299,0.552,3.399,7.657,6.599,3.946,6.593,4.966,6.19,3.115,6.413,0.426,7.675,16.31,0.749,4.393,3.433,6.495,8.537,4.811,0.567,1.101,3.373,8.598,9.747,9.418,8.287,17.919,1.955,1.313,5.553,2.173,1.442,18.548,3.537,11.878,10.562,6.931,9.104,18.595,11.827,11.144,12.757,4.035,8.803,12.963,3.028,11.952,9.697,14.0,11.746,3.023,22.791,7.745,1.121,11.467,13.922,8.665,14.522,2.011,3.333,15.632,9.511,8.766,15.055,17.759,2.05,35.461,23.478,18.737,11.094,3.866,36.876,15.902,27.397,4.005,39.096,12.933,42.716,15.215,50.577,18.271,17.312,57.138,7.003,8.544,21.112,21.056,5.095,73.207,39.515,41.909,44.708,2.761,2.505,0.244,0.125,0.382,0.197,1.174,0.747,2.294,0.287,0.424,0.314,0.334,1.054,0.536,0.086,0.624,2.253,0.193,0.56,0.419,0.761,0.301,0.09,1.052,0.115,0.834,0.242,0.309,0.174,1.024,0.46,0.148,0.106,0.054,0.098,0.928,0.08,2.746,0.009,1.733,0.191,1.292,3.567,0.41,1.07,2.248,0.093,0.223,0.2,0.231,2.08,2.187,5.154,3.926,1.763,1.418,4.694,1.294,0.683,4.046,0.338,0.587,9.215,3.382,3.139,0.43,0.227,11.361,2.172,1.509,1.737,2.367,1.27,1.289,4.631,3.473,5.557,1.582,5.239,2.23,0.538,8.063,2.112,7.886,1.333,6.832,11.289,24.133,16.341,15.344,42.869,17.447,18.099,11.128,41.168,23.346,9.273,5.609,75.817,49.891
1993-04-10,4.168,0.299,0.044,2.253,0.2,1.351,0.999,1.631,0.098,1.746,0.899,2.03,0.22,2.763,0.924,0.591,1.405,1.059,1.363,0.094,0.038,1.169,0.053,0.168,0.011,2.026,0.926,0.039,0.059,1.779,1.861,0.603,0.51,2.627,0.07,0.714,0.665,0.198,0.599,1.039,0.048,0.041,0.184,1.062,1.099,0.2,1.409,1.981,0.887,0.103,0.181,1.078,0.365,0.76,0.729,0.391,0.175,0.58,3.289,1.633,0.849,1.413,1.632,0.193,0.535,1.31,0.367,0.928,3.934,0.748,0.226,0.565,0.278,1.062,0.36,0.759,0.297,0.028,0.361,2.003,0.639,0.104,0.726,0.163,2.209,0.166,1.537,0.728,1.855,0.219,1.492,0.07,1.146,0.726,0.743,0.172,0.443,0.572,0.857,0.608,0.497,0.197,0.122,2.542,0.846,0.693,0.277,0.089,2.848,1.896,1.323,0.221,0.137,0.16,0.077,0.166,1.714,0.641,1.73,1.154,0.844,2.345,2.251,0.67,1.645,1.523,2.808,0.798,0.001,1.263,0.042,0.085,0.066,0.059,6.001,0.87,0.312,0.365,0.128,0.168,0.599,0.478,0.404,2.418,0.287,1.453,1.768,0.192,0.367,0.084,1.714,1.667,0.386,0.588,1.179,1.288,0.29,0.259,13.759,0.619,0.392,0.123,0.189,0.706,0.606,1.196,2.699,0.127,0.372,0.686,0.928,0.24,0.02,1.157,1.096,0.0,1.167,0.661,0.483,0.711,0.797,2.739,0.398,0.857,1.323,8.407,0.895,0.658,0.194,0.532,0.185,1.191,0.346,0.139,1.495,0.987,2.088,0.237,1.786,2.366,0.455,1.0,0.084,1.94,0.45,0.836,0.912,0.814,0.196,50.833,0.924,0.341,0.216,2.837,0.272,0.264,0.617,0.666,0.555,1.16,0.621,0.823,0.363,1.022,0.696,1.412,0.546,0.597,1.341,1.84,1.087,1.345,0.167,0.642,0.327,2.142,0.402,1.23,0.253,1.195,0.192,1.322,0.462,0.719,1.458,1.142,0.634,4.668,4.0,0.862,0.847,1.3,0.533,0.802,0.058,0.545,1.886,0.255,1.004,1.346,0.988,0.781,1.022,1.893,0.678,0.601,0.605,1.035,2.309,0.219,0.305,0.728,1.415,0.775,0.382,2.146,1.832,0.901,0.569,4.326,0.48,1.609,2.92,1.237,1.431,5.987,3.3,3.049,2.524,3.131,14.228,0.693,3.127,0.901,3.282,2.817,3.891,4.448,6.962,2.453,1.243,2.169,3.285,1.638,5.388,1.822,1.437,2.121,2.98,0.477,4.646,4.271,2.72,0.128,1.128,1.098,2.208,1.86,1.465,1.011,2.589,1.12,0.46,1.25,0.78,3.713,2.721,4.178,1.957,1.27,1.075,2.287,3.691,1.09,0.348,2.319,0.822,3.433,11.508,1.699,2.281,2.9,1.259,0.221,2.544,4.937,3.315,4.195,0.551,0.934,0.91,2.455,3.444,6.18,3.775,5.276,0.998,1.069,0.391,1.732,1.129,5.475,2.47,2.103,0.679,4.655,1.537,0.521,0.267,4.01,0.97,2.936,1.305,5.28,5.474,1.228,5.309,4.042,5.983,4.781,7.46,6.619,3.962,0.652,4.469,0.542,7.103,6.035,3.44,4.147,2.736,12.45,5.256,3.917,2.685,1.791,1.152,3.312,9.51,0.559,6.733,7.333,2.069,4.14,2.753,3.232,4.191,0.165,3.432,4.542,4.767,1.784,1.219,4.665,7.359,8.783,4.487,9.803,4.871,6.382,2.762,6.966,0.387,7.342,15.816,0.78,3.794,4.027,5.721,8.531,4.923,1.085,0.933,3.929,9.128,9.583,9.579,8.561,16.86,2.354,1.786,6.494,2.425,2.014,17.409,4.607,11.712,10.907,8.15,13.712,18.325,11.511,15.558,14.048,4.755,8.771,11.813,3.258,11.277,9.504,14.014,15.844,3.069,22.314,9.145,1.184,11.139,16.69,10.411,14.217,2.929,3.41,13.984,11.731,10.209,15.505,19.918,2.778,34.865,24.023,18.95,12.781,4.04,36.187,16.559,27.01,4.204,38.149,16.38,41.617,18.745,48.745,19.114,17.069,54.314,7.015,8.741,22.249,22.279,5.367,68.427,41.037,43.351,44.726,2.871,2.647,0.297,0.124,0.445,0.194,1.229,1.23,2.282,0.237,0.316,0.342,0.245,1.049,0.442,0.086,0.584,2.219,0.18,0.45,0.383,0.741,0.262,0.09,1.042,0.077,0.841,0.182,0.308,0.168,1.003,0.332,0.125,0.085,0.052,0.083,0.609,0.068,1.735,0.008,1.482,0.122,1.262,3.534,0.309,1.059,2.666,0.076,0.198,0.199,0.194,1.921,1.598,4.854,4.362,1.818,1.38,3.218,1.011,0.738,3.233,0.308,0.593,10.394,4.304,3.263,0.536,0.193,10.712,2.078,1.621,1.729,1.925,1.324,1.423,4.533,3.277,5.374,1.406,5.661,2.142,0.605,7.892,2.299,10.652,1.127,6.981,12.225,21.632,16.78,15.094,39.996,16.302,20.165,12.517,37.211,23.217,9.351,5.995,70.747,47.91
1993-04-11,2.955,0.169,0.017,2.453,0.236,1.182,1.036,1.374,0.113,2.067,0.786,2.384,0.411,2.571,0.665,0.482,1.385,0.782,1.283,0.137,0.038,1.509,0.03,0.167,0.011,1.582,0.741,0.02,0.045,2.51,2.926,0.599,0.355,2.461,0.061,0.724,0.512,0.187,0.431,0.892,0.034,0.039,0.227,1.24,1.272,0.174,1.184,1.697,0.696,0.088,0.179,1.072,0.357,0.743,0.715,0.375,0.175,0.712,3.802,2.347,1.028,1.507,1.69,0.18,0.533,1.037,0.365,0.926,3.381,0.847,0.201,0.563,0.235,1.822,0.342,0.769,0.456,0.014,0.351,1.714,1.092,0.091,0.63,0.142,3.169,0.311,1.485,0.701,2.354,0.161,1.904,0.057,1.28,0.642,0.808,0.187,0.593,0.637,0.673,0.471,0.401,0.163,0.083,3.518,0.652,0.589,0.231,0.061,3.224,2.507,1.723,0.163,0.095,0.08,0.035,0.122,1.771,0.947,1.263,1.455,1.243,1.946,1.949,0.609,1.524,1.81,3.223,0.585,0.0,1.636,0.042,0.084,0.057,0.051,7.426,1.049,0.294,0.469,0.161,0.156,0.683,0.736,0.397,2.768,0.285,1.49,1.745,0.217,0.432,0.078,1.697,2.397,0.405,0.54,0.915,1.139,0.515,0.38,10.853,0.419,0.389,0.101,0.184,1.069,0.502,0.922,2.423,0.049,0.37,0.605,0.758,0.325,0.019,1.109,1.065,0.0,1.065,0.637,0.465,0.72,0.52,2.75,0.206,0.47,0.934,6.557,0.631,0.335,0.074,0.492,0.15,0.711,0.115,0.12,1.187,0.993,1.948,0.228,1.286,1.768,0.411,1.055,0.067,1.744,0.389,0.712,0.676,0.572,0.129,50.759,0.569,0.228,0.152,2.79,0.271,0.218,0.491,0.663,0.447,1.019,0.448,0.654,0.279,0.953,0.599,1.431,0.466,0.595,0.891,1.745,1.116,1.225,0.159,0.481,0.291,2.772,0.437,1.212,0.231,1.101,0.216,1.359,0.452,0.604,1.377,1.027,0.605,5.925,3.505,0.502,0.674,0.984,0.377,0.704,0.094,0.637,2.076,0.498,0.785,0.988,1.221,0.896,1.011,1.82,0.503,0.486,0.637,1.047,2.959,0.142,0.212,0.498,1.055,0.752,0.308,1.676,1.551,0.79,0.48,4.109,0.644,1.858,2.706,1.424,1.41,7.271,2.51,3.7,2.435,3.867,11.778,0.691,3.769,1.048,2.794,2.669,3.723,5.302,8.758,3.552,1.475,2.656,3.362,1.272,4.844,1.64,1.341,3.277,3.105,0.612,5.872,4.985,2.701,0.127,1.146,1.111,1.849,1.402,1.691,1.007,2.745,0.777,0.381,1.303,0.534,3.254,2.323,3.302,1.482,1.23,0.98,1.469,3.242,0.999,0.343,2.376,1.064,3.763,10.523,1.409,2.06,2.518,0.953,0.14,1.883,4.67,2.431,5.201,0.472,0.882,0.99,2.364,4.603,6.888,3.398,4.305,0.834,1.083,0.369,1.773,1.123,4.393,1.86,2.272,0.591,5.293,1.71,0.345,0.141,3.442,1.326,2.611,1.321,4.32,4.843,1.108,5.346,4.979,7.143,4.641,6.717,5.761,4.75,0.721,5.094,0.486,7.797,5.6,2.814,4.743,3.316,11.907,4.677,3.142,2.234,1.732,1.181,3.152,9.129,0.732,5.435,6.698,2.103,3.747,2.187,3.099,3.88,0.157,3.666,4.963,4.138,1.818,1.698,5.76,6.816,11.332,4.888,12.156,4.267,5.365,2.322,8.103,0.314,6.866,15.545,0.658,3.092,3.663,5.282,7.063,4.631,1.587,0.648,3.746,7.626,9.202,11.491,7.705,16.281,2.837,1.836,7.254,2.544,2.158,16.776,4.553,11.385,9.728,9.32,16.882,17.153,10.579,19.609,15.768,5.085,8.724,11.228,3.482,9.476,9.328,13.084,19.616,3.203,20.938,10.347,1.03,10.809,20.82,11.707,12.266,3.63,3.534,11.976,13.065,11.832,14.268,23.629,3.536,34.227,26.744,17.894,14.441,4.206,35.516,15.733,28.521,4.374,37.166,18.675,40.35,22.046,47.285,18.33,19.121,52.133,7.495,8.78,21.954,22.763,5.402,65.038,40.792,43.528,45.025,3.147,2.676,0.272,0.089,0.418,0.191,1.169,1.468,2.29,0.394,0.239,0.299,0.184,0.948,0.34,0.086,0.49,2.197,0.151,0.371,0.312,0.654,0.308,0.089,1.036,0.048,0.825,0.126,0.306,0.158,0.939,0.628,0.113,0.076,0.051,0.072,0.454,0.046,1.199,0.008,1.8,0.093,1.242,3.512,0.388,1.045,2.35,0.062,0.168,0.198,0.283,1.895,1.196,4.36,5.213,1.908,1.315,2.326,0.819,0.742,2.523,0.284,0.568,12.167,5.519,3.016,0.444,0.165,9.486,2.034,1.747,1.722,2.321,1.346,1.495,4.576,2.824,5.142,1.216,5.352,2.076,0.565,7.508,2.101,12.353,0.806,7.276,11.615,19.929,15.832,14.83,37.691,14.391,23.493,14.223,35.938,24.842,9.272,6.028,67.165,47.167
1993-04-12,1.878,0.105,0.01,2.485,0.161,0.994,0.744,0.948,0.067,2.109,0.491,1.796,0.463,2.327,0.771,0.564,1.371,0.671,1.236,0.098,0.038,1.374,0.014,0.166,0.011,1.119,0.569,0.011,0.036,2.279,2.909,0.591,0.295,2.306,0.059,0.682,0.384,0.181,0.557,0.798,0.026,0.032,0.227,1.739,1.011,0.155,1.18,1.378,0.749,0.07,0.178,1.067,0.318,0.734,0.556,0.31,0.134,0.63,3.189,1.972,0.947,1.419,1.504,0.163,0.531,0.859,0.364,0.813,2.938,0.735,0.156,0.56,0.196,1.573,0.281,0.601,0.721,0.01,0.252,1.43,0.881,0.085,0.504,0.129,3.272,0.649,1.366,0.682,1.845,0.124,1.472,0.052,0.948,0.73,0.788,0.176,0.507,0.596,0.642,0.335,0.339,0.132,0.065,3.126,0.76,0.407,0.183,0.033,2.977,2.573,1.609,0.08,0.041,0.041,0.019,0.106,1.407,0.883,0.872,1.306,1.027,1.624,1.774,0.583,1.41,1.634,2.745,0.491,0.0,1.482,0.041,0.083,0.054,0.049,6.448,0.88,0.257,0.415,0.125,0.131,0.375,0.622,0.387,2.329,0.192,1.422,1.73,0.19,0.408,0.045,1.685,2.178,0.38,0.485,1.255,0.936,0.456,0.292,8.258,0.273,0.387,0.045,0.106,0.877,0.397,0.645,2.259,0.017,0.368,0.574,0.662,0.255,0.017,1.08,1.037,0.0,0.974,0.451,0.329,0.66,0.47,2.746,0.107,0.211,0.69,5.233,0.507,0.158,0.029,0.401,0.117,0.65,0.409,0.088,0.994,0.906,1.275,0.22,0.948,1.334,0.36,1.0,0.046,1.611,0.293,0.695,0.577,0.426,0.083,50.662,0.396,0.129,0.14,2.462,0.269,0.197,0.376,0.661,0.396,0.943,0.313,0.536,0.343,0.914,0.545,1.071,0.606,0.593,0.695,1.629,0.931,1.143,0.107,0.356,0.239,2.682,0.376,1.201,0.153,1.017,0.146,1.244,0.449,0.547,1.182,0.841,0.503,6.111,2.972,0.328,0.572,0.696,0.294,0.656,0.073,0.502,1.977,0.456,0.551,0.69,0.869,0.572,1.004,1.782,0.394,0.442,0.565,0.901,2.58,0.139,0.131,0.366,0.886,0.625,0.24,1.341,1.337,0.657,0.405,3.726,0.557,1.782,2.103,1.385,1.4,6.715,1.97,3.607,2.379,3.773,9.167,0.576,3.953,0.919,2.337,2.555,3.461,5.332,8.768,3.7,1.317,2.738,2.571,0.978,4.529,1.539,1.148,3.151,2.917,0.609,5.668,4.808,2.686,0.125,1.118,1.014,1.533,1.022,1.616,1.004,2.699,0.478,0.297,1.243,0.357,3.079,1.924,2.583,1.562,1.032,0.831,0.947,2.946,0.864,0.31,2.091,1.713,3.674,9.061,1.558,1.808,2.131,0.697,0.087,1.453,4.242,1.755,4.413,0.417,0.735,0.969,2.233,3.942,6.151,3.132,3.338,0.639,1.016,0.276,1.627,0.841,3.354,1.307,2.261,0.419,5.092,1.839,0.23,0.075,2.848,1.053,2.403,1.256,3.354,4.258,0.894,5.388,4.492,7.117,3.828,5.736,5.286,4.647,0.671,5.028,0.372,7.083,5.079,2.209,4.894,3.102,10.714,4.382,2.958,2.297,1.526,1.102,2.854,8.316,0.711,4.119,5.986,2.02,3.353,1.667,2.964,3.332,0.15,3.171,4.632,3.439,1.463,1.35,5.819,6.224,12.082,4.696,11.633,3.774,4.324,2.31,8.107,0.24,6.359,15.04,0.494,2.434,3.239,5.008,5.291,3.957,1.409,0.435,3.346,5.737,8.679,13.106,6.749,15.806,2.886,1.493,7.166,2.462,1.757,16.285,4.01,10.908,8.453,9.533,15.902,15.618,9.377,19.387,16.093,4.712,8.628,10.916,3.5,7.452,9.171,11.648,20.317,3.344,19.19,10.318,0.803,10.543,23.16,11.654,9.773,3.249,3.644,11.233,12.942,12.34,12.044,26.429,3.39,33.451,28.983,15.903,14.992,4.289,34.736,13.716,30.39,4.426,36.189,18.776,39.184,22.471,45.945,16.234,21.378,50.343,8.01,8.881,20.189,21.997,5.245,62.555,38.43,41.771,44.574,3.148,2.612,0.234,0.071,0.374,0.189,0.974,1.198,2.277,0.688,0.21,0.182,0.162,0.87,0.29,0.085,0.4,2.181,0.117,0.398,0.261,0.6,0.424,0.089,1.032,0.03,0.797,0.105,0.305,0.147,0.894,0.733,0.108,0.073,0.05,0.067,0.437,0.023,0.958,0.008,2.161,0.084,1.227,3.494,0.58,1.032,1.935,0.056,0.15,0.197,0.457,2.284,0.965,3.841,5.315,1.915,1.202,1.901,0.974,0.707,1.87,0.264,0.515,12.441,5.052,2.722,0.261,0.152,8.228,2.015,1.713,1.716,3.432,1.327,1.396,4.677,2.328,4.965,1.095,4.493,2.009,0.456,7.035,1.745,12.166,0.57,7.387,10.41,18.804,13.898,14.474,35.458,13.069,26.302,15.163,36.172,26.473,9.262,5.778,64.566,46.798
1993-04-13,1.343,0.077,0.008,2.387,0.093,1.349,0.573,0.689,0.03,1.974,0.364,1.316,0.369,2.07,1.978,0.83,1.36,0.63,1.199,0.054,0.038,1.136,0.008,0.165,0.011,0.801,0.488,0.007,0.031,1.845,2.422,0.585,0.274,2.162,0.058,0.643,0.325,0.178,0.957,0.756,0.022,0.028,0.205,2.405,0.797,0.147,1.314,1.74,1.495,0.062,0.177,1.062,0.293,0.728,1.412,0.246,0.1,0.543,2.474,1.457,0.832,1.244,1.325,0.154,0.528,0.788,0.362,0.707,2.721,0.639,0.138,0.558,0.737,1.136,0.244,0.492,1.028,0.009,0.16,1.285,0.572,0.083,0.417,0.123,2.861,0.902,1.261,0.669,1.338,0.106,1.059,0.05,0.717,0.759,0.742,0.163,0.408,0.546,1.87,0.254,0.91,0.114,0.058,2.437,0.895,0.336,0.151,0.02,2.554,2.305,1.37,0.037,0.019,0.025,0.013,0.1,0.954,0.735,0.622,1.101,0.759,1.464,1.773,0.663,1.348,1.388,2.174,0.46,0.0,1.234,0.041,0.082,0.053,0.049,4.807,0.719,0.227,0.325,0.09,0.115,0.164,0.464,0.379,1.797,0.131,1.346,1.72,0.157,0.36,0.025,1.676,1.677,0.354,0.455,1.741,0.817,0.334,0.205,6.548,0.19,0.385,0.022,0.067,0.609,0.293,0.483,2.875,0.006,0.367,0.563,0.624,0.187,0.016,1.067,1.016,0.0,0.898,0.314,0.249,0.537,0.451,2.733,0.071,0.095,1.231,4.447,0.453,0.305,0.485,0.322,0.083,0.808,0.284,0.073,0.894,0.761,0.91,0.215,0.784,1.108,0.333,0.832,0.038,1.495,0.244,0.677,0.487,0.653,0.059,50.565,0.324,0.183,0.213,2.153,0.268,0.19,0.32,0.658,0.375,1.403,0.228,0.477,0.863,1.657,1.007,0.846,1.164,0.59,0.615,2.522,1.817,1.281,0.067,0.769,0.22,2.269,0.334,1.193,0.088,1.338,0.074,1.149,0.446,1.109,1.293,0.743,0.455,5.118,2.487,0.255,0.757,0.531,0.261,0.636,0.048,0.386,1.821,0.337,0.414,0.529,0.549,0.356,1.0,1.76,0.593,0.427,0.514,0.8,2.03,0.171,0.086,0.312,0.811,0.555,0.216,1.587,1.593,1.708,0.53,3.429,0.449,1.608,1.557,1.235,1.393,5.253,1.765,3.062,2.342,3.297,7.293,0.48,3.716,0.783,2.194,2.484,3.153,4.78,7.799,3.206,1.115,2.534,1.961,1.52,4.36,1.496,0.967,2.469,2.685,0.518,4.811,4.145,2.674,0.124,1.08,0.917,4.184,0.81,1.435,1.0,2.549,0.335,0.24,1.108,0.371,4.205,1.975,2.154,3.33,0.886,0.715,0.685,3.239,0.778,0.276,1.855,2.465,3.41,7.789,1.744,2.507,3.363,0.503,0.059,1.662,4.264,1.515,3.39,0.386,0.572,0.913,2.113,2.947,5.027,3.098,2.545,0.505,0.95,0.182,1.488,0.608,2.613,0.98,2.142,0.265,4.421,1.758,0.171,0.047,3.282,0.725,2.307,1.126,2.559,3.954,0.716,5.344,3.674,6.291,2.851,4.98,5.048,4.114,0.578,4.619,0.258,5.91,5.571,1.735,4.622,2.677,9.424,5.623,5.196,2.963,1.246,1.006,2.553,7.427,0.586,3.18,5.501,1.912,4.77,1.35,2.832,5.232,0.145,2.715,4.086,4.092,1.128,0.937,5.234,5.805,11.179,4.208,9.528,3.507,3.467,2.955,7.256,0.197,7.171,14.186,0.371,1.905,2.906,4.799,4.005,6.475,1.027,0.317,2.995,4.321,8.178,13.549,6.109,15.154,2.634,1.157,6.624,2.307,1.352,15.649,3.49,10.398,7.629,8.819,12.929,14.197,10.598,16.396,14.934,4.11,8.474,10.655,3.356,5.783,8.997,13.106,18.247,3.399,17.9,9.518,0.619,10.315,22.825,10.75,7.599,2.512,3.672,14.688,11.989,11.621,9.705,27.379,2.738,32.549,29.119,19.193,14.286,4.269,33.837,11.323,31.209,4.376,35.193,17.394,38.101,20.732,44.652,13.648,22.315,48.757,7.945,8.667,18.075,21.274,5.017,60.532,40.318,42.55,44.464,2.992,2.546,0.211,0.064,0.346,0.187,0.788,0.941,2.252,0.856,0.2,0.099,0.155,0.831,0.271,0.085,0.355,2.169,0.098,0.433,0.24,0.575,0.73,0.089,1.028,0.023,0.693,0.099,0.304,0.142,0.872,1.188,0.106,0.073,0.05,0.065,0.386,0.012,0.856,0.008,2.254,0.466,1.217,3.478,0.949,1.023,1.682,0.054,0.142,0.196,0.634,2.963,0.839,3.459,4.806,1.816,1.077,1.716,2.035,0.634,1.429,0.252,0.465,11.431,3.803,2.519,0.142,0.148,7.143,2.003,1.563,1.709,4.834,1.291,1.238,4.676,4.804,4.85,1.037,3.459,1.898,0.336,7.533,1.448,11.048,0.438,7.266,9.356,17.972,11.898,14.03,33.239,15.606,27.602,14.857,36.832,27.261,9.116,5.423,62.481,46.885
1993-04-14,0.887,0.065,0.008,2.287,0.059,2.499,0.507,0.584,0.013,1.834,0.326,1.097,0.274,2.579,2.327,0.926,1.351,0.615,1.164,0.027,0.037,0.986,0.007,0.164,0.011,1.107,0.841,0.005,0.029,1.564,2.031,0.582,0.267,2.029,0.058,0.621,0.301,0.177,1.173,0.738,0.021,0.026,0.185,2.374,0.697,0.143,1.276,2.981,2.014,0.06,0.176,1.058,0.282,0.724,2.608,0.207,0.083,0.494,2.063,1.143,0.761,1.019,1.228,0.151,0.526,0.762,0.361,0.645,2.517,0.59,0.133,0.556,0.911,0.85,0.229,0.445,1.067,0.009,0.11,1.22,0.388,0.082,0.372,0.121,2.498,0.627,1.198,0.659,1.068,0.098,0.852,0.05,0.619,0.717,0.707,0.154,0.351,0.516,2.332,0.217,1.62,0.106,0.055,2.005,1.058,0.317,0.136,0.016,2.26,2.061,1.209,0.022,0.013,0.018,0.011,0.098,0.645,0.632,0.476,0.979,0.602,1.392,1.807,0.675,1.316,1.228,1.831,0.451,0.0,1.08,0.041,0.081,0.053,0.049,3.761,0.633,0.211,0.265,0.07,0.109,0.079,0.368,0.374,1.48,0.105,1.299,1.711,0.134,0.323,0.017,1.667,1.308,0.339,0.441,1.891,1.004,0.252,0.159,5.491,0.574,0.383,0.016,0.054,0.45,0.442,0.959,3.645,0.242,0.365,1.292,1.03,0.151,0.016,1.06,1.002,0.0,0.836,0.25,0.217,0.461,0.306,2.711,0.509,0.346,1.316,3.925,0.421,0.514,0.652,0.287,0.066,0.69,0.101,0.067,0.849,0.648,0.771,0.212,1.071,1.893,0.323,0.584,0.037,1.4,0.227,0.57,0.386,0.698,0.048,50.465,0.297,0.88,0.626,2.046,0.267,0.187,0.296,0.656,0.366,1.958,0.184,0.822,0.825,1.726,1.32,0.751,1.21,0.588,0.582,2.979,3.536,1.877,0.047,1.731,0.214,1.938,0.315,1.187,0.054,1.86,0.034,1.102,0.445,1.936,1.623,0.706,0.44,4.172,2.217,0.226,0.92,1.059,0.708,0.626,0.034,0.326,1.723,0.253,0.875,1.02,0.392,0.266,0.995,1.746,0.708,0.42,0.49,0.756,1.705,0.479,0.274,0.742,0.772,0.529,0.21,2.421,2.602,2.88,0.557,3.842,0.386,1.474,1.232,1.118,1.387,4.102,1.683,2.561,2.316,2.842,6.1,0.429,3.352,0.705,2.544,2.442,2.923,4.276,6.66,2.755,0.995,2.339,1.659,1.594,4.257,1.477,0.829,1.877,2.531,0.419,4.103,3.526,2.662,0.123,1.05,0.856,6.522,1.746,1.296,0.996,2.403,1.318,0.208,0.911,1.574,5.455,3.214,1.822,3.867,0.818,0.645,0.568,3.833,0.737,0.249,1.73,2.352,3.179,6.854,1.866,3.55,5.214,0.996,0.045,2.049,4.437,1.835,2.75,0.371,0.477,0.868,2.032,2.316,4.157,3.131,1.827,0.433,0.912,0.126,1.41,0.491,3.218,2.101,2.033,0.169,3.799,1.6,0.144,0.035,3.685,0.535,2.265,0.934,1.84,3.998,0.604,5.247,3.098,5.482,2.132,4.66,4.917,3.573,0.502,4.116,0.179,4.946,5.763,2.289,4.207,2.382,8.354,7.28,5.97,3.262,1.059,0.938,2.304,6.711,0.461,4.121,5.552,1.83,5.887,2.459,2.733,8.259,0.143,2.472,3.699,4.5,0.941,0.698,4.537,5.685,9.64,3.794,7.614,3.384,2.608,3.245,6.358,0.177,8.688,13.153,0.295,2.559,2.644,4.631,3.214,10.541,0.755,0.261,2.714,3.423,7.858,12.947,5.762,14.285,2.353,0.964,6.082,2.17,1.12,14.801,3.089,10.005,7.19,7.837,10.348,13.399,11.611,13.38,13.222,3.579,8.27,10.391,3.178,6.916,8.792,15.23,15.369,3.351,17.448,8.671,0.503,10.097,20.595,9.782,8.981,1.968,3.607,17.794,10.915,10.434,10.108,26.397,2.148,31.574,27.437,25.045,13.021,4.164,32.863,11.665,30.434,4.259,34.176,15.656,37.049,18.567,43.403,14.053,22.007,47.282,7.348,8.039,19.015,22.119,4.785,58.715,46.281,47.47,47.064,2.863,2.496,0.199,0.062,0.33,0.186,0.659,0.813,2.231,0.736,0.197,0.062,0.152,0.812,0.263,0.085,0.337,2.159,0.091,0.673,0.481,0.564,0.536,0.088,1.024,0.02,0.482,0.097,0.303,0.14,0.861,0.996,0.106,0.072,0.049,0.064,0.578,0.008,0.814,0.007,2.367,0.457,1.208,3.464,1.137,1.014,1.551,0.053,0.138,0.195,0.429,3.572,0.782,3.189,4.299,1.641,0.979,1.631,2.095,0.557,2.015,0.248,0.435,10.329,2.803,2.404,0.088,0.146,6.285,1.995,1.42,1.702,4.75,1.258,1.112,4.565,7.216,4.777,1.01,2.624,1.74,0.24,8.575,1.261,9.805,0.375,7.043,8.659,17.193,10.389,13.575,31.12,18.788,27.154,13.757,37.011,27.276,8.642,5.082,60.631,48.477
1993-04-15,0.521,0.061,0.008,2.211,0.066,3.045,0.662,0.547,0.047,1.728,0.652,1.561,0.232,3.352,1.608,0.924,1.343,0.608,1.137,0.024,0.037,0.907,0.031,0.164,0.011,1.275,0.833,0.005,0.028,1.632,1.916,1.099,0.264,1.907,0.058,0.609,0.291,0.176,2.077,0.729,0.02,0.029,0.171,1.826,0.656,0.141,1.486,3.487,3.277,0.134,0.175,1.054,0.277,0.721,2.495,0.187,0.075,0.483,2.511,0.976,0.736,1.042,1.2,0.149,0.524,0.751,0.36,0.655,2.388,0.568,0.131,0.553,0.549,0.687,0.223,0.425,0.899,0.055,0.119,1.191,0.304,0.081,0.35,0.12,2.287,0.524,1.162,0.651,0.942,0.278,0.762,0.205,0.582,1.194,0.686,0.149,0.322,0.499,1.687,0.221,0.937,0.102,0.053,2.036,1.953,0.311,0.129,0.039,2.181,1.892,1.116,0.197,0.141,0.015,0.01,0.097,0.459,0.569,0.394,0.915,0.645,1.36,1.774,0.677,1.345,1.162,1.679,0.447,0.0,0.999,0.04,0.08,0.053,0.048,3.521,0.591,0.204,0.233,0.06,0.107,0.05,0.317,0.371,1.318,0.167,1.273,1.729,0.132,0.304,0.014,1.66,1.073,0.478,0.434,2.467,1.042,0.206,0.137,4.832,0.599,0.382,0.014,0.049,0.371,0.446,1.338,4.15,0.24,0.364,1.232,1.112,0.134,0.016,1.054,0.993,0.0,0.786,0.225,0.206,0.434,0.195,2.681,0.541,0.451,1.52,3.525,0.397,0.414,0.395,0.275,0.059,0.508,0.032,0.065,0.828,0.579,0.711,0.188,1.271,2.769,0.319,0.397,0.036,1.339,0.221,0.6,0.444,0.816,0.043,50.38,0.286,0.973,0.549,2.241,0.266,0.188,0.287,0.653,0.361,2.067,0.161,1.065,0.756,1.309,1.045,0.709,1.119,0.586,0.568,2.356,3.768,2.011,0.046,1.96,0.212,1.722,0.307,1.181,0.082,1.82,0.053,1.168,0.443,1.854,1.607,0.874,0.434,3.51,2.146,0.214,0.993,1.586,0.781,0.812,0.027,0.298,1.67,0.204,1.209,1.466,0.325,0.232,0.991,1.735,0.877,0.417,0.481,0.847,1.707,0.451,0.42,0.846,0.751,0.637,0.286,2.608,3.173,2.509,0.727,4.015,0.353,1.392,1.07,1.058,1.382,3.682,1.595,2.816,2.297,2.838,5.354,0.407,3.013,0.667,2.941,2.415,2.896,3.938,5.704,2.54,0.933,2.198,1.52,1.836,4.192,1.466,0.74,1.496,2.602,0.376,4.321,3.255,2.651,0.122,1.031,0.822,5.29,2.323,1.235,0.992,2.461,1.591,0.191,0.703,1.814,7.199,4.192,1.614,3.274,0.968,0.608,0.519,3.902,0.72,0.296,1.741,2.094,3.168,6.177,3.119,3.526,5.676,1.044,0.04,2.003,4.958,2.039,3.099,0.648,0.434,0.84,1.983,1.987,3.612,3.122,1.263,0.412,0.892,0.18,1.445,0.442,4.184,2.667,1.963,0.267,3.386,1.462,0.132,0.037,4.311,0.442,2.243,0.728,1.274,4.104,0.551,5.15,2.76,4.915,1.705,4.66,4.839,3.572,0.495,4.614,0.266,4.322,6.388,2.678,3.819,2.237,7.549,9.42,5.96,5.218,0.975,0.899,2.129,6.288,0.421,5.405,5.886,1.78,5.871,3.249,2.669,9.369,0.143,2.427,3.636,5.321,0.858,0.58,4.328,5.727,8.178,3.731,7.098,3.327,1.895,5.093,5.704,0.17,9.203,12.136,0.254,2.896,2.44,4.504,2.743,11.803,0.61,0.273,2.495,2.885,7.739,11.755,5.589,13.311,2.249,0.877,5.848,2.078,1.014,13.838,2.795,9.811,6.975,7.273,9.389,13.196,12.72,11.905,11.701,3.182,8.027,10.154,3.034,8.164,8.553,16.684,13.412,3.247,17.264,8.191,0.451,9.865,18.077,9.186,10.508,1.673,3.548,21.851,10.174,9.682,11.306,24.22,1.785,30.575,24.951,28.164,12.51,4.079,31.859,12.667,28.489,4.217,33.151,14.618,36.007,17.256,42.202,15.439,20.94,45.886,6.555,7.21,20.957,23.351,4.688,57.025,50.805,52.446,51.362,3.037,2.509,0.192,0.061,0.322,0.185,0.578,0.758,2.215,0.449,0.255,0.27,0.181,0.803,0.288,0.085,0.331,2.149,0.088,0.596,0.437,0.558,0.506,0.088,1.02,0.048,0.339,0.184,0.302,0.139,0.853,0.576,0.105,0.072,0.049,0.064,0.538,0.022,0.795,0.007,2.162,0.387,1.201,3.45,0.978,1.041,1.485,0.052,0.135,0.194,0.392,3.59,0.77,2.994,3.935,1.589,0.938,1.591,1.994,0.499,2.169,0.245,0.42,9.474,2.188,2.363,0.413,0.145,5.695,1.987,1.374,1.696,3.979,1.235,1.165,4.422,6.81,4.729,1.44,2.087,1.722,0.295,9.284,1.166,10.509,0.382,6.989,8.26,16.35,9.332,13.207,29.298,22.547,25.387,13.104,36.245,26.625,7.913,5.079,58.92,51.273
1993-04-16,1.034,0.182,0.063,2.21,0.073,2.643,0.667,1.22,0.068,1.738,0.583,1.717,0.349,3.687,1.228,1.399,1.335,1.043,1.229,0.033,0.037,0.867,0.023,0.163,0.011,1.742,1.097,0.004,0.028,1.891,2.34,1.043,0.677,1.806,0.058,0.602,0.287,0.176,2.51,0.724,0.02,0.03,0.186,1.48,0.638,0.14,2.342,3.401,4.229,0.123,0.174,1.049,0.275,0.763,1.907,0.177,0.072,0.487,2.951,0.89,0.737,1.255,1.191,0.148,0.522,1.155,0.358,0.686,2.576,0.557,0.13,0.551,0.483,0.598,0.221,0.416,0.589,0.031,0.135,1.523,0.269,0.08,0.411,0.12,2.294,0.348,1.181,0.713,0.884,0.406,0.678,0.254,0.567,1.545,0.677,0.146,0.307,0.521,1.624,0.33,0.844,0.1,0.053,2.204,2.614,0.309,0.126,0.039,2.274,1.811,1.064,0.202,0.114,0.068,0.042,0.186,0.573,0.533,0.623,0.883,0.753,1.478,1.822,0.795,1.368,1.156,1.62,0.444,0.0,0.959,0.04,0.079,0.053,0.048,3.56,0.571,0.2,0.218,0.055,0.106,0.04,0.29,0.424,1.238,0.185,1.108,1.75,0.161,0.305,0.013,1.653,0.927,0.617,0.43,2.874,1.46,0.285,0.213,4.864,0.824,0.391,0.088,0.113,0.44,0.622,1.584,4.568,0.335,0.371,1.371,1.386,0.174,0.187,1.122,1.011,0.0,0.765,0.274,0.25,0.555,0.289,2.654,0.955,1.187,1.724,4.246,0.736,0.858,0.608,0.419,0.112,0.848,0.269,0.143,0.962,0.646,0.676,0.271,1.762,3.112,0.416,0.305,0.039,1.444,0.282,0.786,0.79,1.019,0.105,50.295,0.604,0.767,0.283,2.506,0.265,0.187,0.282,0.651,0.444,1.883,0.351,1.107,0.587,1.584,1.049,0.685,0.871,0.584,0.935,2.102,3.018,2.102,0.048,1.86,0.211,1.588,0.303,1.176,0.115,1.708,0.076,1.194,0.441,1.485,1.717,0.885,0.431,3.27,2.299,0.487,1.228,1.82,0.85,0.915,0.09,0.285,1.496,0.242,1.44,1.732,0.699,0.533,0.987,1.727,1.142,0.474,0.476,0.865,1.768,0.316,0.475,1.317,1.015,0.634,0.238,2.571,3.446,2.176,0.977,4.479,0.336,1.345,1.896,1.041,1.376,3.643,1.931,3.115,2.281,2.853,5.373,0.493,2.748,0.648,3.332,2.396,3.335,3.739,5.195,2.887,0.903,2.104,1.446,2.061,4.455,1.606,1.068,1.546,2.684,0.343,4.683,3.079,2.64,0.12,1.018,0.805,4.346,2.671,1.226,0.988,2.411,1.247,0.184,0.656,1.547,8.578,4.43,2.077,3.056,0.97,0.636,1.228,3.974,0.711,0.295,1.763,1.604,3.049,6.322,4.14,3.345,5.784,1.436,0.037,2.814,5.715,3.743,3.408,0.879,0.648,0.827,2.044,1.826,3.294,3.268,1.576,0.484,0.881,0.17,1.306,0.565,5.256,3.433,1.94,0.302,3.152,1.365,0.278,0.12,5.127,0.63,2.384,0.762,1.579,4.396,0.58,5.082,2.57,4.561,2.549,5.783,5.515,3.573,0.493,4.957,0.256,3.952,7.498,3.347,3.513,2.186,7.359,10.707,6.054,6.584,1.273,0.877,2.459,6.667,0.382,6.755,6.746,1.751,5.909,3.747,2.736,9.266,0.142,2.428,3.584,6.39,1.079,0.84,4.352,5.929,7.319,3.629,7.223,3.706,2.148,6.413,5.289,0.166,9.312,11.326,0.233,3.704,3.209,4.511,3.867,11.255,0.833,0.466,3.161,4.531,7.794,10.47,5.974,12.425,2.2,1.258,5.697,2.022,1.426,12.941,3.634,9.807,7.442,6.903,9.289,14.537,14.501,11.629,10.611,4.212,7.783,10.043,2.94,10.393,8.468,18.147,12.659,3.132,18.29,7.939,0.413,9.854,16.383,8.867,13.398,2.215,3.438,25.125,9.751,9.197,13.899,21.929,2.283,29.607,22.508,29.317,11.838,3.979,30.927,14.482,26.126,4.129,32.367,14.153,35.28,17.065,41.089,17.542,19.802,44.574,6.187,6.941,22.875,24.658,4.555,55.51,53.619,56.197,55.343,3.579,2.955,0.189,0.061,0.318,0.184,0.527,0.735,2.41,0.282,0.31,0.353,0.225,0.797,0.351,0.084,0.417,2.14,0.087,0.564,0.548,0.554,0.371,0.088,1.016,0.05,0.295,0.23,0.301,0.138,0.846,0.357,0.105,0.072,0.048,0.064,0.996,0.022,1.294,0.007,1.827,0.257,1.279,4.205,0.636,1.044,1.452,0.052,0.134,0.193,0.287,3.113,0.936,3.169,3.704,1.701,0.983,2.335,1.57,0.461,2.922,0.244,0.413,8.895,1.839,2.36,0.465,0.144,5.699,1.979,1.317,1.689,3.159,1.22,1.277,4.295,6.304,4.693,1.781,3.106,1.869,0.304,9.603,1.216,11.011,0.651,7.147,8.344,15.467,10.131,12.989,27.86,25.796,23.173,12.471,34.611,25.566,7.862,4.954,57.383,54.451
1993-04-17,1.938,0.251,0.046,2.189,0.059,2.161,0.563,1.357,0.043,1.718,0.411,1.394,0.379,4.004,1.147,1.227,1.328,1.136,1.427,0.024,0.037,0.847,0.011,0.162,0.011,1.901,0.978,0.004,0.028,1.745,2.261,0.767,0.726,1.72,0.057,0.598,0.285,0.175,1.837,0.72,0.02,0.028,0.185,1.212,0.63,0.139,2.848,3.205,3.403,0.084,0.173,1.045,0.273,0.784,1.407,0.172,0.07,0.47,2.626,0.846,0.716,1.146,1.169,0.148,0.52,1.2,0.357,0.657,2.92,0.551,0.13,0.549,0.34,0.549,0.219,0.412,0.362,0.014,0.116,1.781,0.244,0.079,0.473,0.12,2.22,0.202,1.223,0.769,0.858,0.314,0.494,0.166,0.561,1.237,0.668,0.144,0.299,0.554,1.472,0.373,0.546,0.099,0.052,2.042,1.992,0.277,0.125,0.025,2.203,1.745,1.036,0.104,0.049,0.097,0.048,0.192,1.234,0.511,1.335,0.865,0.661,1.565,1.855,0.772,1.337,1.119,1.566,0.442,0.0,0.936,0.039,0.079,0.052,0.048,3.342,0.56,0.198,0.208,0.052,0.105,0.037,0.276,0.518,1.198,0.142,0.755,1.733,0.152,0.297,0.013,1.646,0.836,0.571,0.427,2.287,1.492,0.474,0.288,5.313,0.72,0.39,0.073,0.111,0.528,0.591,1.649,4.095,0.265,0.369,1.127,1.323,0.208,0.169,1.119,1.047,0.0,0.762,0.291,0.256,0.567,0.366,2.638,0.851,1.406,1.376,4.44,0.685,0.835,0.505,0.414,0.124,0.89,0.193,0.146,1.047,0.838,0.649,0.349,1.991,3.139,0.332,0.265,0.038,1.774,0.282,0.797,0.768,0.869,0.135,50.197,0.722,0.512,0.124,3.397,0.264,0.185,0.28,0.648,0.456,1.474,0.63,1.071,0.379,1.527,1.092,0.668,0.594,0.581,1.137,1.988,2.344,1.841,0.041,1.707,0.21,1.506,0.3,1.171,0.089,1.558,0.056,1.14,0.439,1.164,1.786,0.78,0.429,3.523,3.002,0.624,1.186,1.914,0.739,0.706,0.166,0.279,1.17,0.407,1.509,1.851,0.888,0.598,0.983,1.72,1.003,0.475,0.473,0.8,1.661,0.198,0.488,1.318,1.202,0.567,0.184,2.875,3.675,1.798,0.842,5.133,0.327,1.318,2.445,1.017,1.371,3.47,2.239,2.997,2.268,2.666,5.663,0.518,2.558,0.639,3.568,2.382,3.908,3.624,5.074,2.865,0.887,2.042,1.394,1.753,4.91,1.612,1.153,1.889,2.624,0.302,4.459,2.906,2.629,0.119,1.01,0.795,3.418,2.657,1.197,0.984,2.309,0.924,0.18,0.61,1.019,7.749,4.367,2.897,2.841,0.864,0.69,1.485,4.137,0.705,0.263,1.726,1.084,2.725,6.801,3.471,3.042,5.593,1.327,0.036,3.22,6.011,4.555,3.131,0.784,0.688,0.816,2.137,1.746,3.108,3.309,2.196,0.539,0.874,0.135,0.928,0.563,5.844,3.421,1.949,0.231,3.013,1.304,0.357,0.148,4.855,0.706,2.381,0.651,2.194,4.873,0.63,5.048,2.46,4.342,3.534,7.485,6.019,3.355,0.473,4.696,0.197,3.736,7.546,3.601,3.292,2.135,7.641,9.84,6.068,5.916,1.321,0.866,2.827,7.794,0.331,7.436,7.49,1.733,5.35,3.747,2.896,8.432,0.139,2.387,3.166,6.068,1.089,0.992,4.169,6.31,7.158,3.262,6.932,3.881,2.731,6.018,5.034,0.164,8.961,10.912,0.223,3.899,3.414,4.708,4.994,9.964,0.971,0.564,3.397,5.217,8.023,9.492,6.47,11.759,2.107,1.258,5.422,1.991,1.465,12.251,3.958,9.955,8.02,6.431,8.937,16.16,14.525,11.235,9.903,4.658,7.573,10.131,2.881,11.393,8.242,18.252,12.196,3.032,19.933,7.634,0.392,9.69,15.354,8.547,14.683,2.417,3.308,24.78,9.399,8.649,15.774,20.128,2.554,28.703,20.597,28.386,11.09,3.846,30.022,16.086,23.961,3.98,31.512,13.629,34.484,16.543,40.103,19.264,19.02,43.373,6.838,7.901,24.217,25.796,4.388,54.261,54.179,57.818,58.216,3.571,3.038,0.187,0.061,0.315,0.183,0.496,0.724,2.817,0.228,0.272,0.232,0.203,0.793,0.346,0.084,0.428,2.132,0.087,0.469,0.451,0.55,0.253,0.087,1.012,0.034,0.233,0.172,0.3,0.137,0.84,0.286,0.104,0.071,0.048,0.063,0.898,0.014,1.618,0.007,1.574,0.141,2.117,5.209,0.387,1.017,1.432,0.052,0.133,0.192,0.201,2.539,1.338,3.395,3.564,1.682,0.99,2.62,1.086,0.438,2.968,0.243,0.409,8.529,1.6,2.348,0.299,0.143,6.325,1.971,1.273,1.683,2.357,1.21,1.237,4.201,5.113,4.664,1.528,4.109,1.84,0.25,9.49,1.318,10.567,0.759,7.078,8.76,14.637,11.595,12.933,26.898,26.539,21.201,11.751,32.5,24.457,8.456,4.719,56.105,57.447
1993-04-18,2.68,0.319,0.082,2.147,0.356,2.111,1.099,1.753,0.194,1.599,0.829,1.706,0.435,3.751,2.102,2.157,2.767,1.406,1.822,0.128,0.052,1.567,0.209,0.201,0.112,2.35,1.281,0.282,0.331,1.862,2.191,1.384,0.961,1.675,0.185,1.095,0.73,0.777,2.092,1.379,0.285,0.147,0.174,1.403,1.048,0.701,3.096,3.077,3.425,0.194,0.222,1.205,0.394,0.983,1.578,0.626,0.346,0.645,3.422,1.284,0.894,1.165,1.723,0.301,0.705,1.928,0.527,0.805,3.05,1.146,0.328,0.711,0.679,1.617,0.55,1.422,0.366,0.273,0.876,2.266,0.496,1.638,0.558,0.174,2.293,0.241,2.055,1.613,1.404,0.377,1.035,0.227,1.167,1.49,0.735,0.221,0.955,1.106,3.707,0.669,2.253,0.279,0.273,2.51,2.485,0.509,0.537,0.302,2.418,1.752,1.277,0.762,0.452,0.127,0.07,0.252,1.495,0.766,1.692,1.406,0.957,1.98,2.246,1.005,1.996,1.306,2.158,1.201,0.002,1.383,0.11,0.227,0.339,0.21,4.471,1.188,0.477,0.374,0.16,0.316,1.322,1.532,0.672,3.955,0.313,0.606,2.046,0.231,0.356,0.186,2.584,1.28,0.661,0.536,3.118,1.716,0.539,0.369,6.164,0.996,0.609,0.138,0.218,0.983,0.779,1.896,4.031,0.404,0.549,2.047,1.715,0.338,0.272,1.89,1.102,0.0,0.776,0.525,0.509,0.693,0.496,2.633,1.398,2.175,1.406,5.868,0.997,1.302,0.885,0.563,0.176,1.186,0.457,0.213,1.292,0.959,2.878,0.405,2.396,3.393,0.323,0.353,0.099,1.993,0.35,0.869,1.025,0.939,0.195,50.119,0.903,0.863,0.628,4.024,0.346,0.762,0.947,0.779,0.563,1.608,0.807,1.282,0.544,2.222,1.407,1.911,0.776,0.611,1.461,2.552,2.373,1.725,0.421,2.054,0.552,1.859,0.596,1.343,0.561,1.937,0.445,1.446,0.659,1.412,2.402,1.212,1.033,4.198,3.387,0.775,1.176,2.328,1.022,0.606,0.198,0.544,1.135,0.462,1.833,2.464,1.323,0.976,1.505,2.013,0.984,0.618,0.635,1.028,2.105,0.582,0.57,2.28,1.447,0.727,0.293,3.261,4.427,2.287,0.892,5.012,1.462,2.325,3.206,1.304,1.945,4.504,2.586,3.665,2.771,3.094,6.577,0.594,3.446,1.513,4.139,3.426,4.901,4.379,7.615,2.814,2.185,2.13,4.43,1.793,5.221,2.64,1.506,3.171,3.633,0.636,4.939,3.657,2.904,0.365,1.165,1.407,7.194,3.349,1.605,1.202,3.031,1.946,0.764,0.703,1.707,7.586,4.967,3.366,4.375,1.125,0.952,2.029,4.876,2.374,1.059,2.385,1.083,3.067,8.183,4.081,3.93,6.685,1.767,0.901,4.308,6.328,6.393,3.845,0.867,0.933,0.956,4.01,2.659,10.464,4.365,3.23,1.033,1.403,1.07,0.934,1.016,6.636,4.635,5.986,1.473,3.766,2.078,0.484,0.218,4.918,1.296,4.302,0.812,3.226,6.121,1.145,7.798,6.893,6.339,4.832,9.438,6.686,4.278,0.995,5.582,1.187,11.881,8.358,4.231,5.311,3.006,9.17,9.735,7.869,6.869,1.703,1.419,3.396,9.498,0.758,8.483,9.166,3.343,6.802,4.588,4.917,9.299,0.621,3.458,3.351,6.299,1.6,1.656,5.633,7.834,13.801,3.495,8.347,6.374,3.867,6.877,7.791,1.167,10.231,11.198,1.4,4.721,4.343,6.485,6.437,10.841,1.568,0.78,4.269,7.438,9.153,12.1,8.75,11.698,2.588,1.857,6.265,2.857,2.183,12.345,5.019,11.089,10.609,7.017,11.499,20.468,15.678,13.621,16.899,5.926,7.425,13.828,3.59,13.451,8.161,19.451,14.385,3.12,24.415,9.405,2.198,9.644,16.374,11.183,17.824,3.601,4.109,27.108,13.953,9.472,19.227,20.331,3.645,27.899,27.849,30.114,13.153,5.028,29.286,19.798,28.78,5.258,31.028,19.925,34.138,22.658,39.273,23.099,18.835,42.507,7.696,9.135,27.827,28.536,7.218,55.778,58.103,61.036,60.95,3.633,2.948,0.407,0.275,0.572,0.465,0.568,1.846,3.746,0.401,0.316,0.848,0.243,1.051,0.39,0.084,0.527,2.702,0.264,0.744,0.619,0.696,0.419,0.087,1.471,0.318,0.237,0.218,0.312,0.282,1.039,0.714,0.296,0.209,0.225,0.148,1.318,0.19,2.099,0.118,1.854,0.404,2.229,5.144,0.294,1.206,1.721,0.245,0.272,0.424,0.345,2.218,1.509,3.764,4.71,1.544,1.229,3.397,1.382,0.773,3.752,0.546,0.844,10.049,2.411,3.196,1.44,0.485,7.14,2.714,1.829,1.859,2.527,1.435,1.41,5.927,8.654,6.087,1.498,5.901,1.895,1.035,10.42,2.071,12.068,1.036,7.854,10.331,14.185,13.913,13.443,26.548,28.295,21.151,13.316,32.774,26.375,9.774,7.827,57.712,61.307
1993-04-19,3.469,0.331,0.053,2.48,0.535,2.908,1.12,1.632,0.283,1.776,0.711,1.785,1.138,4.357,5.252,4.343,4.888,1.34,2.548,0.287,0.048,2.396,0.141,0.193,0.104,2.435,1.123,0.388,0.482,2.235,2.896,1.262,0.867,1.653,0.144,1.533,0.888,0.713,4.594,1.616,0.309,0.172,0.414,2.172,1.166,0.902,4.902,4.119,6.753,0.171,0.217,1.338,0.435,1.082,2.544,1.196,0.529,0.868,4.181,1.942,1.186,1.389,2.137,0.307,0.725,1.892,0.517,0.989,3.283,1.498,0.281,0.712,1.103,3.997,0.63,1.755,1.044,0.139,1.497,2.517,0.777,1.907,0.622,0.173,3.091,1.157,3.204,2.367,1.836,0.405,1.319,0.189,1.311,2.216,0.99,0.343,1.746,1.81,8.372,0.795,3.858,0.403,0.366,3.122,4.771,0.319,0.813,0.304,3.021,2.534,1.78,0.765,0.357,0.132,0.065,0.23,2.162,1.644,2.166,2.035,1.381,2.257,2.64,1.047,2.466,1.7,2.853,1.122,0.0,1.944,0.124,0.334,0.254,0.157,5.686,1.742,0.69,0.659,0.291,0.349,1.514,3.295,0.955,7.18,0.361,0.617,2.407,0.532,0.646,0.226,4.155,3.448,0.717,0.602,7.37,1.449,0.662,0.442,7.222,0.872,0.603,0.102,0.196,1.418,0.734,2.133,7.242,0.33,0.528,2.351,1.772,0.435,0.207,1.876,1.158,0.0,0.796,0.591,0.534,0.67,0.555,2.635,1.228,2.244,1.769,6.884,0.966,1.323,0.869,0.513,0.174,1.208,0.302,0.193,1.409,1.126,2.672,0.443,2.681,3.825,0.244,0.426,0.078,2.333,0.332,0.877,0.943,1.234,0.211,50.041,0.887,1.443,1.151,5.082,0.343,0.629,1.228,0.784,0.555,2.68,1.011,1.523,1.255,2.466,1.821,1.99,1.647,0.614,1.547,3.631,3.455,2.55,0.715,2.868,0.443,3.167,0.715,1.569,0.999,2.676,0.782,1.571,0.625,1.997,3.674,1.232,0.944,5.756,4.085,0.79,1.489,3.065,1.205,0.522,0.236,0.753,1.221,0.618,1.998,3.055,1.441,0.979,1.586,2.436,1.358,0.605,0.679,1.073,2.507,0.967,0.639,2.599,1.564,0.714,0.25,4.057,6.052,3.13,1.186,5.315,2.836,3.401,3.346,1.928,1.95,5.554,2.849,4.254,4.203,3.492,7.473,0.595,5.321,2.051,4.794,5.684,5.745,6.052,9.949,3.895,3.133,3.688,4.631,2.304,5.617,2.786,1.53,4.592,3.95,0.994,5.577,4.496,3.205,0.457,1.315,1.989,15.094,4.245,1.973,1.205,3.328,3.207,1.138,0.772,2.875,13.022,6.324,3.866,9.967,1.117,0.996,1.991,5.929,2.479,1.192,2.465,2.425,3.321,9.796,6.943,5.87,8.863,1.626,1.47,4.836,6.961,6.861,4.166,0.805,0.909,1.303,5.569,3.692,14.677,4.73,3.95,1.288,1.884,1.575,0.975,1.126,7.317,5.15,7.361,2.257,4.535,4.396,0.495,0.209,6.286,1.685,4.523,0.806,3.947,7.499,1.443,10.831,9.784,9.78,5.499,11.201,6.963,4.655,1.386,6.226,1.779,16.188,9.534,4.291,7.125,3.901,10.606,15.562,14.572,12.287,1.662,1.974,3.771,11.446,1.231,9.372,10.501,4.609,10.478,5.692,6.516,11.991,0.745,3.652,3.948,7.797,1.718,2.119,6.298,9.261,16.966,3.897,9.635,6.973,4.652,11.759,11.133,1.648,13.854,12.421,2.386,4.736,4.479,8.602,7.107,14.271,2.028,0.798,4.479,7.584,10.624,18.811,10.244,12.253,3.207,1.923,6.909,3.828,2.354,12.789,5.276,12.654,12.423,7.976,13.503,23.231,18.275,16.245,24.659,6.293,7.343,18.432,4.674,14.566,7.943,22.498,16.463,3.622,28.287,10.649,3.67,9.419,18.483,12.646,19.513,4.284,4.754,43.328,15.5,10.893,21.997,22.046,4.382,27.202,39.836,36.028,14.466,5.971,28.591,24.029,38.358,6.429,30.402,21.895,33.595,25.657,38.607,28.126,23.017,41.698,9.214,10.912,34.199,34.075,9.855,58.828,68.343,69.518,66.341,4.247,3.634,0.652,0.271,0.893,0.685,1.247,2.401,5.402,0.562,0.285,1.086,0.219,1.202,0.38,0.083,0.514,4.0,0.29,0.874,0.512,0.725,0.935,0.087,1.436,0.337,0.245,0.179,0.317,0.285,1.065,1.102,0.292,0.183,0.222,0.178,1.109,0.197,2.285,0.109,2.511,1.136,2.099,4.528,1.342,1.258,2.016,0.309,0.407,0.405,0.774,2.519,1.919,3.946,7.135,1.486,1.41,3.446,2.909,1.421,3.678,0.511,1.102,12.928,3.713,3.945,1.599,0.538,8.109,2.773,2.404,1.922,4.535,1.546,1.551,8.682,16.962,9.498,1.353,6.639,1.984,1.681,13.103,2.425,12.832,1.04,9.936,12.235,14.236,15.719,14.621,27.461,39.946,22.391,15.075,38.432,32.074,11.263,11.076,61.014,66.871
1993-04-20,2.986,0.22,0.022,2.57,0.368,3.211,0.775,1.095,0.177,1.659,0.456,1.417,1.357,5.536,5.999,4.035,5.498,0.975,2.302,0.222,0.04,2.08,0.049,0.173,0.049,1.648,0.742,0.237,0.325,2.002,2.771,0.851,0.55,1.6,0.085,1.376,0.641,0.393,4.806,1.231,0.159,0.099,0.465,2.256,0.848,0.576,6.238,4.821,8.154,0.102,0.19,1.253,0.39,0.932,2.628,1.044,0.378,0.733,3.506,1.683,1.067,1.242,1.839,0.222,0.617,1.303,0.422,0.888,3.101,1.128,0.182,0.619,0.706,3.562,0.438,1.134,0.993,0.039,1.141,2.191,0.638,1.152,0.533,0.152,3.141,0.922,2.807,1.839,1.509,0.272,0.852,0.106,0.957,1.896,1.002,0.328,1.328,1.452,8.42,0.583,2.553,0.301,0.238,2.761,4.407,0.113,0.593,0.146,2.905,2.654,1.663,0.37,0.139,0.082,0.036,0.157,1.884,1.502,1.937,1.736,1.115,2.036,2.445,0.829,2.103,1.589,2.563,0.718,0.0,1.717,0.083,0.255,0.12,0.082,5.145,1.341,0.554,0.616,0.236,0.233,0.809,2.559,0.787,6.225,0.239,0.477,2.266,0.494,0.652,0.123,4.199,3.306,0.577,0.544,8.297,0.83,0.534,0.321,6.743,0.478,0.474,0.045,0.109,1.115,0.442,1.592,10.719,0.139,0.426,1.59,1.29,0.32,0.092,1.428,1.158,0.0,0.786,0.431,0.366,0.538,0.37,2.632,0.613,1.328,1.505,5.768,0.625,0.774,0.46,0.374,0.115,0.804,0.105,0.121,1.191,1.022,1.471,0.306,2.101,3.247,0.125,0.358,0.049,2.217,0.268,0.686,0.615,1.061,0.139,49.943,0.614,1.185,0.84,5.207,0.296,0.477,0.977,0.708,0.451,3.12,0.784,1.223,1.121,1.854,1.589,1.281,1.544,0.593,1.157,3.514,3.717,3.622,0.488,2.614,0.281,3.247,0.52,1.487,0.73,2.508,0.59,1.379,0.509,1.817,3.702,0.945,0.627,6.115,4.096,0.54,1.454,2.658,0.867,0.361,0.162,0.585,1.041,0.519,1.339,2.291,0.976,0.599,1.295,2.325,1.292,0.495,0.582,0.909,2.215,0.717,0.424,1.675,1.25,0.6,0.187,3.9,5.963,2.743,1.03,6.777,2.155,3.07,2.462,1.921,1.659,5.319,2.494,4.014,5.336,3.335,7.201,0.515,5.62,1.58,4.853,6.955,5.976,6.346,9.657,3.973,2.501,4.016,3.096,1.981,5.276,2.246,1.315,4.095,3.37,1.009,5.247,4.492,3.156,0.356,1.278,1.861,15.749,3.59,1.861,1.092,3.123,2.694,0.999,0.669,2.587,17.972,6.141,3.421,11.2,0.939,0.879,1.474,5.896,2.089,0.872,2.134,2.61,3.021,9.638,6.677,5.643,8.916,0.99,1.18,3.847,7.761,5.037,3.557,0.569,0.696,1.331,4.945,3.283,12.839,4.273,3.777,1.097,1.798,1.237,0.736,0.857,6.774,3.816,5.645,1.854,4.624,6.225,0.383,0.136,6.224,1.303,3.614,0.688,3.783,7.443,1.344,10.848,8.366,9.882,4.694,10.823,6.362,4.313,1.33,5.917,1.566,14.54,9.661,3.215,7.27,3.584,10.811,21.135,17.57,13.14,1.343,1.956,3.607,12.259,1.234,8.457,10.883,4.366,10.098,5.016,6.222,12.747,0.562,3.058,3.666,7.706,1.413,1.632,5.833,9.465,15.664,3.728,9.276,5.854,4.487,13.029,11.331,1.269,15.3,13.331,2.393,3.725,4.08,9.228,6.353,15.302,1.722,0.643,4.175,6.653,11.397,21.506,9.729,13.034,3.099,1.52,6.575,4.092,1.852,13.446,4.877,13.6,11.813,8.216,12.851,24.142,18.534,16.069,26.701,5.77,7.278,20.122,5.262,13.194,7.721,23.643,16.531,4.257,29.821,10.302,3.712,9.004,19.429,12.139,17.907,3.696,5.097,56.064,14.412,11.264,21.344,23.389,3.995,26.549,46.69,38.66,14.479,6.337,27.925,24.542,46.243,6.837,29.546,20.468,32.595,24.538,37.958,29.414,26.154,40.819,10.06,11.817,37.633,38.622,10.498,60.527,75.988,78.189,73.62,4.118,3.698,0.542,0.152,0.775,0.516,1.317,1.782,5.364,0.627,0.229,0.677,0.176,1.058,0.316,0.083,0.417,4.043,0.191,0.642,0.335,0.635,0.682,0.086,1.19,0.174,0.181,0.124,0.309,0.205,0.945,0.883,0.189,0.113,0.128,0.125,0.627,0.095,1.737,0.051,2.492,0.884,1.92,5.088,1.393,1.133,1.872,0.201,0.329,0.283,0.55,3.223,1.629,3.794,7.621,1.394,1.324,2.769,2.763,1.697,2.654,0.368,0.968,13.778,3.632,3.794,0.967,0.365,8.422,2.426,2.42,1.839,4.868,1.507,1.411,11.065,18.989,12.021,0.978,5.862,1.837,1.696,14.99,2.235,12.07,0.828,10.791,12.815,14.418,15.231,15.836,29.826,53.042,23.614,15.698,45.714,35.957,12.14,12.133,62.738,72.655
1993-04-21,2.221,0.13,0.011,2.445,0.192,2.451,0.643,0.821,0.082,1.329,0.346,1.136,1.045,5.314,3.92,2.259,5.25,0.739,1.803,0.124,0.037,1.516,0.016,0.163,0.023,0.963,0.537,0.105,0.163,1.664,2.305,0.7,0.556,1.528,0.063,1.102,0.433,0.24,3.036,0.928,0.069,0.054,0.407,1.816,0.704,0.329,5.124,3.845,5.952,0.071,0.176,1.141,0.345,0.805,1.748,0.672,0.217,0.691,2.737,1.288,1.009,1.001,1.477,0.172,0.55,1.168,0.374,0.742,2.764,1.066,0.142,0.566,0.341,2.825,0.303,1.104,0.64,0.014,0.624,1.967,0.438,0.574,0.433,0.135,2.744,0.42,2.133,1.234,1.161,0.171,0.436,0.066,0.71,1.186,0.941,0.29,1.18,1.267,4.952,0.371,1.069,0.195,0.132,2.208,2.633,0.037,0.35,0.059,2.505,2.357,1.401,0.137,0.046,0.054,0.024,0.116,1.278,1.18,1.428,1.433,0.854,1.98,2.06,0.658,1.674,1.354,2.069,0.521,0.0,1.499,0.055,0.163,0.068,0.056,4.061,1.168,0.376,0.46,0.165,0.152,0.326,1.683,0.595,5.181,0.149,0.335,1.995,0.357,0.55,0.056,3.562,2.651,0.712,0.479,5.69,0.443,0.456,0.344,5.771,0.256,0.453,0.122,0.204,1.087,0.262,0.969,9.9,0.047,0.413,0.931,0.882,0.31,0.038,1.21,1.179,0.0,0.775,0.541,0.494,0.454,0.254,2.613,0.249,0.587,0.995,4.465,0.395,0.339,0.173,0.299,0.078,0.636,0.281,0.083,0.981,0.816,1.928,0.187,1.392,2.216,0.063,0.414,0.12,1.87,0.361,0.537,0.411,0.683,0.083,49.847,0.416,0.589,0.363,4.261,0.272,0.327,0.692,0.662,0.384,2.303,0.531,0.834,0.623,1.257,1.088,1.447,0.929,0.579,1.098,2.521,2.72,3.197,0.254,1.635,0.355,2.884,0.531,1.338,0.389,1.784,0.308,1.203,0.454,1.201,2.603,0.817,0.777,5.462,3.421,0.351,1.049,1.7,0.508,0.254,0.124,0.604,1.06,0.441,0.786,1.377,0.616,0.416,1.089,2.058,0.832,0.435,0.656,1.035,2.125,0.337,0.231,0.872,1.003,0.537,0.163,2.931,4.281,1.735,0.654,6.886,1.462,2.449,1.733,1.58,1.469,4.378,1.999,3.367,5.898,3.18,6.329,0.518,5.076,1.201,4.265,6.694,5.601,5.532,9.221,3.367,1.77,3.509,3.483,1.404,4.746,1.828,1.06,3.307,2.766,0.831,4.483,3.945,2.96,0.237,1.173,1.441,10.581,2.318,1.736,1.014,2.787,1.498,0.683,0.888,1.545,16.352,4.557,2.576,8.057,0.808,0.749,0.993,4.95,1.524,0.612,2.093,1.951,3.017,8.273,4.452,4.035,6.854,0.561,0.688,2.599,7.617,3.285,2.882,0.376,0.53,1.242,3.732,2.567,11.941,3.652,3.291,0.786,1.505,0.713,0.503,1.031,5.367,2.337,4.37,1.141,4.512,5.873,0.264,0.089,4.651,1.403,2.867,1.115,3.3,6.386,1.074,9.327,6.041,8.871,3.485,9.615,5.609,3.97,1.068,5.214,1.034,13.636,9.034,2.024,6.528,3.242,9.892,19.881,14.844,9.744,1.081,1.589,3.097,12.164,0.984,6.516,10.072,3.577,7.401,3.493,5.02,10.685,0.37,2.84,3.057,6.001,1.531,1.745,5.173,8.632,14.544,3.192,7.909,4.77,3.948,10.256,10.365,0.788,13.326,13.474,1.819,2.472,3.447,8.426,5.008,12.686,1.732,0.473,3.602,5.326,11.19,21.164,8.482,13.54,2.496,1.567,6.171,3.721,1.877,13.925,4.254,13.559,10.541,7.571,10.852,23.925,16.557,13.951,25.708,5.037,7.192,18.785,5.148,10.347,7.55,21.738,14.876,4.732,29.235,9.593,2.878,8.649,18.694,11.163,14.232,3.615,5.323,53.1,13.049,10.288,18.092,23.65,3.782,25.887,47.48,34.991,13.273,6.393,27.28,21.516,49.494,6.772,28.684,18.462,31.53,22.01,37.165,26.378,26.325,39.955,9.915,11.501,35.504,39.004,9.729,59.632,74.48,79.844,78.829,3.585,3.323,0.376,0.09,0.567,0.343,1.059,1.193,4.641,0.659,0.203,0.316,0.156,0.909,0.277,0.083,0.356,3.436,0.125,0.43,0.256,0.574,0.357,0.086,1.056,0.074,0.129,0.102,0.301,0.159,0.863,0.636,0.131,0.082,0.073,0.088,0.436,0.037,1.226,0.021,1.93,0.389,2.367,6.173,0.785,1.037,1.648,0.114,0.233,0.218,0.285,3.333,1.235,3.624,6.507,1.21,1.157,2.426,1.743,1.519,1.726,0.284,0.724,12.644,2.744,3.247,0.45,0.231,8.026,2.147,2.061,1.742,3.842,1.404,1.203,11.3,14.493,12.555,0.67,4.502,1.963,1.304,14.434,1.844,10.626,0.616,10.274,12.188,14.702,13.564,16.511,32.134,55.852,24.039,14.775,51.612,36.219,12.197,11.296,61.795,77.351
1993-04-22,1.878,0.087,0.008,2.308,0.1,1.843,0.572,0.691,0.034,1.034,0.314,1.009,0.719,4.289,2.112,1.56,4.107,0.862,1.465,0.063,0.036,1.161,0.008,0.16,0.014,0.612,0.465,0.043,0.082,1.449,1.968,0.63,0.508,1.479,0.058,0.866,0.337,0.191,1.971,0.789,0.035,0.035,0.333,1.457,0.628,0.212,3.715,2.597,3.605,0.061,0.171,1.076,0.303,1.214,1.0,0.423,0.133,0.733,2.317,1.044,1.083,0.856,1.275,0.153,0.983,1.052,0.763,0.654,2.641,1.062,0.131,0.547,0.284,2.967,0.246,1.049,0.439,0.009,0.321,1.764,0.319,0.262,0.375,0.124,2.401,0.206,1.749,0.898,0.974,0.124,0.231,0.053,0.606,1.046,0.848,0.241,1.313,1.343,2.361,0.262,1.246,0.139,0.083,1.866,1.943,0.018,0.221,0.027,2.21,2.09,1.206,0.052,0.019,0.041,0.018,0.101,0.926,1.122,1.174,1.316,0.738,1.915,1.799,0.581,1.601,1.196,1.759,0.495,0.0,1.457,0.043,0.113,0.055,0.049,3.356,1.156,0.276,0.342,0.112,0.12,0.132,1.284,0.481,4.931,0.11,0.251,1.978,0.252,0.449,0.029,2.81,3.106,0.817,0.443,3.275,0.284,0.515,0.408,5.215,0.173,0.428,0.094,0.185,1.219,0.188,0.605,7.017,0.015,0.392,0.657,0.69,0.33,0.021,1.112,1.241,0.0,0.767,0.565,0.488,0.432,0.202,2.584,0.113,0.239,1.23,3.517,0.304,0.147,0.058,0.359,0.062,0.686,0.192,0.069,0.871,0.706,1.619,0.124,0.974,1.476,0.04,0.474,0.091,1.604,0.35,0.566,0.578,0.865,0.057,49.75,0.481,0.233,0.129,3.536,0.275,0.228,0.473,0.652,0.356,1.398,0.403,0.604,0.359,0.971,0.755,1.323,0.572,0.823,1.126,1.755,1.701,2.354,0.131,0.891,0.299,3.184,0.531,1.242,0.194,1.282,0.143,1.107,0.882,0.789,1.693,0.753,0.69,5.48,2.793,0.429,0.951,1.019,0.335,0.205,0.121,0.662,1.168,0.534,0.508,0.841,0.443,0.331,1.004,2.46,0.625,0.412,0.665,1.042,2.147,0.145,0.129,0.496,1.01,0.513,0.156,2.064,2.764,1.034,0.67,5.863,1.165,2.093,1.484,1.305,2.665,3.609,1.723,2.824,5.853,3.093,5.703,0.53,4.68,1.039,3.428,5.377,4.919,4.718,8.884,2.832,1.395,3.459,3.081,1.536,4.567,1.613,0.91,2.82,2.398,0.63,3.888,3.389,3.035,0.167,1.087,1.113,6.231,1.428,1.791,0.999,2.513,0.707,0.435,1.024,0.728,11.65,3.084,2.23,5.005,0.745,0.657,0.974,3.944,1.086,0.458,2.12,1.286,3.058,6.848,3.269,2.676,4.585,0.38,0.353,1.779,6.971,2.213,2.472,0.274,0.503,1.104,2.93,2.103,10.88,3.204,2.791,0.568,1.223,0.376,0.371,1.06,3.91,1.449,3.984,0.625,4.025,4.615,0.189,0.067,4.033,1.491,2.48,1.095,2.801,5.24,0.819,8.116,4.694,8.578,2.713,8.705,5.511,3.763,0.818,4.52,0.592,12.379,8.731,1.246,5.909,3.248,8.554,14.771,10.554,6.614,1.004,1.246,2.646,11.63,0.723,4.682,8.628,2.814,5.09,2.281,4.0,7.62,0.247,2.778,2.616,5.159,1.584,1.896,4.723,7.471,13.23,2.724,6.653,4.087,3.346,7.132,9.9,0.475,10.256,13.026,1.184,1.539,2.939,7.614,4.266,8.96,1.864,0.355,3.073,4.838,10.328,20.422,7.39,13.878,1.888,1.604,6.008,3.127,1.933,14.774,3.746,13.018,9.379,6.619,9.109,21.933,15.306,11.841,24.106,4.528,7.073,16.847,4.595,7.459,7.398,19.213,12.799,4.845,26.762,9.311,1.933,8.397,16.908,10.689,10.387,3.769,5.306,40.967,12.278,8.81,14.025,22.673,3.862,25.202,45.788,29.007,11.572,6.223,26.652,17.085,49.257,6.506,27.922,17.148,30.605,20.116,36.31,21.31,25.049,39.405,9.423,10.82,29.87,35.539,8.551,57.583,66.216,73.778,79.204,3.169,3.016,0.275,0.069,0.437,0.252,0.832,0.902,3.943,0.673,0.194,0.145,0.15,0.831,0.261,0.082,0.332,2.899,0.098,0.343,0.232,0.561,0.234,0.086,1.634,0.036,0.102,0.096,0.296,0.142,1.331,0.81,0.111,0.073,0.054,0.072,0.351,0.016,1.268,0.011,1.494,0.169,2.324,5.868,0.422,1.471,1.511,0.074,0.179,0.196,0.191,2.989,1.091,3.444,5.345,1.03,1.017,2.495,1.065,1.182,1.222,0.253,0.554,11.189,1.955,3.065,0.201,0.171,7.284,3.582,1.703,1.963,2.814,1.309,1.053,9.839,9.326,11.385,0.504,3.534,2.195,0.846,12.152,1.496,9.236,0.478,9.254,11.148,15.389,12.42,16.629,33.538,48.076,23.391,13.006,54.828,34.567,11.689,9.772,60.195,79.801
1993-04-23,2.012,0.197,0.072,2.204,0.084,2.144,0.507,0.992,0.027,0.82,0.317,1.137,0.489,4.141,1.549,1.777,2.875,1.089,1.342,0.041,0.05,0.976,0.015,0.217,0.027,0.563,0.517,0.043,0.079,1.39,1.783,0.766,0.512,1.476,0.075,0.794,0.388,0.245,1.32,1.128,0.052,0.044,0.27,1.577,0.515,0.172,3.042,2.007,2.264,0.083,0.267,1.387,0.31,1.916,1.056,0.317,0.111,0.623,2.18,0.954,0.956,0.807,1.135,0.174,1.488,1.376,1.155,0.627,2.773,0.834,0.148,0.958,0.548,2.237,0.248,0.731,0.648,0.028,0.216,2.087,0.331,0.138,0.367,0.138,2.171,0.47,1.462,0.745,0.939,0.192,0.143,0.13,0.566,0.913,0.776,0.215,0.955,1.046,2.145,0.239,1.801,0.12,0.086,1.754,1.571,0.013,0.194,0.034,2.058,1.897,0.97,0.053,0.032,0.089,0.056,0.143,1.067,0.926,1.01,1.128,0.611,2.198,2.059,0.775,2.117,1.113,1.603,0.879,0.0,1.265,0.068,0.118,0.059,0.059,3.229,0.909,0.242,0.286,0.092,0.136,0.066,0.865,0.476,3.656,0.121,0.225,2.598,0.197,0.381,0.034,2.316,2.606,0.654,0.531,1.87,0.486,0.419,0.304,6.157,0.421,0.652,0.063,0.115,0.932,0.27,0.724,4.732,0.127,0.573,1.04,1.088,0.296,0.186,1.695,1.339,0.0,0.798,0.482,0.386,0.56,0.315,2.562,0.696,0.841,1.627,4.78,0.856,0.933,0.669,0.512,0.207,1.287,0.318,0.135,1.403,0.799,0.974,0.1,1.278,1.74,0.279,0.386,0.052,1.563,0.338,0.724,0.851,0.951,0.169,49.652,0.867,0.357,0.432,3.132,0.565,0.269,0.397,1.473,0.896,0.823,0.352,0.782,0.585,1.42,0.892,0.927,0.803,1.214,1.447,2.059,1.619,1.648,0.095,1.29,0.233,2.91,0.414,1.413,0.128,1.3,0.093,1.098,1.551,1.14,1.412,0.781,0.522,5.336,2.545,0.799,0.961,1.086,0.567,0.285,0.116,0.51,1.007,0.454,0.657,0.96,0.901,0.288,1.519,3.914,0.566,0.792,0.568,0.885,1.894,0.37,0.196,0.665,1.264,0.511,0.158,1.962,2.871,1.286,0.695,5.464,0.812,1.859,1.8,1.163,4.292,3.355,2.212,2.584,5.238,2.888,6.649,0.62,4.39,0.893,3.105,4.073,4.556,4.154,8.056,2.471,1.186,3.182,2.141,1.77,4.849,2.208,1.124,2.315,2.362,0.504,3.464,3.04,3.84,0.194,1.158,1.081,5.595,1.672,1.639,2.136,2.386,1.078,0.34,0.846,1.04,7.785,3.339,2.746,3.811,0.747,0.657,1.75,3.815,0.986,0.44,1.969,1.492,2.793,7.169,2.655,2.604,4.413,0.676,0.251,3.199,6.347,3.491,2.438,0.374,0.841,1.004,2.44,1.943,8.599,3.734,2.931,0.484,1.125,0.262,0.348,0.964,3.579,1.739,3.425,0.409,3.459,3.53,0.306,0.158,3.972,1.148,3.449,0.879,2.936,5.398,0.687,8.106,4.275,7.549,3.041,8.538,5.957,3.518,0.688,4.209,0.392,9.944,8.006,1.379,5.515,2.911,8.77,10.114,7.894,4.782,1.457,1.192,2.661,11.103,0.565,4.345,7.97,2.341,4.43,2.487,3.377,6.751,0.257,2.53,2.42,4.715,1.641,1.461,4.341,7.901,11.585,2.473,6.132,5.243,3.509,5.108,8.751,0.405,8.402,12.811,0.819,1.589,3.124,7.188,5.118,7.897,1.594,0.523,3.122,5.673,10.496,18.601,8.639,14.055,1.483,1.825,5.683,2.799,2.119,15.389,3.918,13.592,10.803,5.876,8.354,21.234,14.14,10.701,21.437,4.903,6.956,16.84,4.115,6.586,7.564,17.351,11.35,4.654,25.609,8.744,1.381,8.851,15.139,9.974,9.041,3.774,5.114,29.38,11.369,7.598,11.824,21.021,3.989,24.597,42.066,25.689,10.229,5.973,26.313,14.472,46.684,6.233,28.282,15.86,31.617,18.453,35.739,18.15,23.411,39.104,9.125,10.312,26.281,32.024,7.695,56.922,59.041,66.712,75.94,2.965,2.798,0.261,0.093,0.399,0.23,0.68,0.847,3.335,0.677,0.191,0.098,0.149,1.306,0.258,0.123,0.367,2.534,0.115,0.529,0.303,0.949,0.455,0.137,2.871,0.024,0.111,0.098,0.342,0.146,1.898,1.017,0.116,0.091,0.048,0.077,0.381,0.012,1.745,0.01,1.788,0.1,1.978,4.868,0.629,2.076,2.043,0.064,0.17,0.19,0.361,2.939,1.301,3.587,4.57,0.934,0.957,3.235,1.436,0.916,1.148,0.292,0.497,10.05,1.539,3.697,0.161,0.16,6.915,6.012,1.508,3.157,3.095,1.381,1.007,8.261,7.296,9.537,0.659,3.751,2.157,0.55,10.102,1.354,8.357,0.668,8.313,12.15,16.787,12.649,17.213,33.949,36.774,22.075,11.351,55.528,32.654,11.196,8.557,60.876,79.427
1993-04-24,3.116,0.263,0.052,2.129,0.083,3.43,0.475,1.022,0.027,0.702,0.312,1.178,0.382,4.518,4.906,4.032,2.303,1.174,1.875,0.038,0.046,0.935,0.012,0.205,0.025,0.744,0.598,0.044,0.081,1.418,1.827,0.728,0.45,1.579,0.068,0.788,0.405,0.234,2.059,4.34,0.05,0.045,0.256,2.336,0.442,0.156,3.702,3.234,3.067,0.078,0.258,2.682,0.31,4.86,2.793,0.285,0.106,0.528,2.123,0.947,0.821,0.823,0.919,0.173,4.685,6.191,3.721,0.624,3.234,0.667,0.142,2.219,1.54,1.57,0.246,0.532,1.007,0.018,0.185,6.438,0.381,0.37,0.372,0.136,2.028,0.765,1.539,1.016,0.94,0.229,0.107,0.123,0.551,1.878,0.761,0.211,1.019,1.184,6.348,0.233,3.797,0.113,0.088,1.737,3.126,0.012,0.19,0.032,2.006,1.784,0.688,0.047,0.026,0.114,0.062,0.145,1.295,0.741,1.015,0.98,0.524,3.352,3.173,1.197,5.061,1.075,1.529,4.816,0.0,1.088,0.072,0.128,0.056,0.055,3.29,0.716,0.232,0.275,0.09,0.137,0.044,1.04,0.86,2.442,0.124,0.224,4.161,0.191,0.366,0.034,2.099,1.874,0.487,0.588,3.065,0.893,0.305,0.214,8.962,0.982,1.104,0.036,0.075,0.628,0.539,1.446,4.866,0.368,0.916,3.67,2.187,0.265,0.166,3.141,1.524,0.0,0.864,0.388,0.302,0.708,0.571,2.556,1.987,2.582,4.633,8.011,1.936,2.466,1.954,0.614,0.289,2.047,0.473,0.163,2.294,1.058,0.645,0.095,2.38,3.584,0.358,0.299,0.039,1.843,0.296,0.814,0.97,2.124,0.317,49.554,1.056,1.471,1.154,3.931,1.101,0.242,0.364,2.38,1.935,1.105,0.356,1.673,1.096,2.768,1.88,0.699,1.272,1.827,1.563,3.843,3.519,1.373,0.086,3.76,0.209,2.347,0.342,2.242,0.11,2.483,0.083,0.951,4.457,2.758,3.64,0.762,0.447,5.103,3.015,1.018,1.805,2.927,1.56,0.32,0.124,0.382,0.81,0.35,1.342,2.555,1.404,1.287,2.688,7.561,1.258,1.338,0.502,0.774,1.634,0.626,0.434,2.658,1.319,0.507,0.156,3.516,5.943,3.103,1.378,5.252,0.952,1.642,1.87,1.124,11.263,3.362,3.198,2.443,4.703,2.621,8.976,0.601,3.982,0.764,5.003,3.609,6.127,3.835,8.419,2.275,1.041,2.767,1.523,5.602,5.03,6.228,1.324,2.98,2.248,0.437,3.368,2.833,6.569,0.201,1.268,1.123,12.747,4.332,1.419,3.626,2.28,2.151,0.304,0.627,2.828,7.959,6.539,3.47,8.329,0.733,0.647,2.197,5.33,0.888,0.399,1.783,2.179,2.423,11.422,4.774,6.662,8.379,1.469,0.221,7.71,7.06,8.082,2.464,0.416,1.15,0.977,2.664,1.915,6.301,5.329,3.832,0.447,1.103,0.21,0.348,0.747,5.339,3.974,3.479,0.311,2.954,2.921,0.375,0.181,7.667,0.771,10.877,0.654,3.829,8.657,0.612,11.859,3.863,6.156,3.234,11.704,6.207,3.231,0.621,3.987,0.292,7.438,9.632,2.479,4.951,2.514,12.486,9.805,11.892,7.002,1.925,1.203,3.041,13.328,0.484,6.605,11.092,2.088,11.233,5.526,4.187,11.596,0.259,2.272,2.359,8.425,1.391,0.992,4.091,11.646,12.436,2.378,6.054,16.543,4.507,6.852,7.221,0.385,12.867,15.522,0.638,2.747,3.334,9.695,6.249,13.913,1.114,0.614,3.293,6.36,13.644,16.675,24.417,17.503,1.249,1.567,5.157,2.662,1.838,21.345,3.799,17.498,27.02,5.418,8.205,26.823,18.424,10.302,17.865,4.675,6.891,23.72,3.825,9.065,7.715,21.228,10.651,4.361,30.906,7.889,1.098,9.296,13.836,9.004,12.247,3.089,4.792,30.912,10.251,6.815,14.429,19.175,3.411,24.167,37.005,34.033,9.254,5.608,25.983,16.306,42.384,5.88,28.8,14.532,35.629,17.017,36.268,20.869,21.806,40.494,9.15,10.209,29.685,33.719,7.039,63.039,66.582,70.29,75.169,2.944,2.79,0.276,0.09,0.402,0.226,0.595,0.848,3.043,0.912,0.19,0.081,0.148,2.467,0.256,0.113,0.37,3.092,0.115,0.755,0.483,4.004,0.672,0.12,8.189,0.02,0.121,0.096,0.362,0.144,4.822,1.513,0.114,0.087,0.046,0.079,0.912,0.01,1.794,0.009,3.033,0.46,1.683,4.182,0.994,3.217,7.935,0.061,0.174,0.188,0.523,3.301,1.378,3.821,4.169,0.896,0.926,3.225,2.407,0.759,1.362,0.283,0.477,9.302,1.363,9.566,0.137,0.156,7.634,15.57,1.42,5.173,4.486,1.479,0.989,7.126,14.231,8.443,0.739,3.784,1.881,0.385,12.228,1.265,7.857,0.762,7.669,23.201,20.821,13.216,20.252,33.993,33.612,20.356,10.092,54.042,30.936,10.889,7.669,70.131,79.71
1993-04-25,4.339,0.203,0.022,1.807,0.063,4.331,0.462,1.104,0.016,0.616,0.303,1.067,0.303,5.819,7.686,4.648,3.718,1.179,3.401,0.025,0.039,0.947,0.008,0.176,0.016,0.876,0.554,0.027,0.059,1.357,1.738,0.626,0.346,1.757,0.06,0.716,0.35,0.195,2.424,6.789,0.033,0.035,0.233,2.401,0.41,0.144,5.728,5.367,3.908,0.065,0.205,3.359,0.288,6.848,3.646,0.244,0.09,0.476,1.95,0.89,0.739,0.769,0.679,0.157,5.39,8.381,3.829,0.603,3.387,0.591,0.132,2.005,1.603,1.756,0.229,0.73,0.791,0.011,0.14,10.346,0.331,1.139,0.356,0.124,1.941,0.524,1.93,1.446,0.891,0.173,0.091,0.079,0.544,2.338,0.728,0.191,1.786,1.914,9.36,0.214,3.984,0.105,0.072,1.666,3.761,0.012,0.163,0.022,1.946,1.695,0.446,0.029,0.016,0.074,0.035,0.118,1.17,0.623,0.987,0.899,0.477,3.782,3.715,1.138,7.816,1.045,1.486,7.049,0.0,0.985,0.055,0.108,0.052,0.049,3.127,0.855,0.216,0.25,0.075,0.12,0.038,2.045,1.477,2.446,0.106,0.206,5.173,0.166,0.338,0.023,1.914,1.597,0.392,0.531,4.596,1.139,0.443,0.312,11.927,1.148,0.998,0.143,0.204,0.817,0.791,2.121,6.681,0.42,0.801,5.9,3.323,0.324,0.245,3.241,1.743,0.0,0.995,0.334,0.338,0.779,0.748,2.561,2.568,4.147,5.636,10.891,2.406,3.078,2.247,0.651,0.278,2.197,0.515,0.213,2.523,1.271,1.619,0.319,3.288,5.365,0.318,0.251,0.036,2.137,0.247,0.761,0.932,2.277,0.351,49.454,1.043,2.212,1.481,6.408,0.972,0.201,0.32,2.179,2.167,1.769,0.289,2.903,0.927,2.593,2.336,1.082,1.103,1.967,1.222,5.651,5.066,1.894,0.063,6.456,0.203,2.0,0.311,2.94,0.077,3.042,0.054,0.719,4.318,3.054,5.551,0.706,0.424,5.269,3.908,0.99,3.087,5.095,2.763,0.26,0.196,0.317,0.693,0.395,2.066,4.276,1.84,1.678,3.107,11.698,1.591,1.325,0.473,0.726,1.486,0.644,0.651,3.933,1.08,0.501,0.154,5.91,9.691,3.677,1.916,9.072,1.746,1.648,1.781,1.072,12.288,3.24,3.815,2.276,5.066,2.398,11.986,0.527,3.504,0.684,7.667,4.381,8.619,3.525,11.007,2.153,0.948,2.445,2.624,7.232,4.819,7.618,1.851,5.074,1.973,0.381,3.208,2.702,8.5,0.169,1.243,1.037,18.06,7.624,1.262,3.43,2.001,2.752,0.263,0.482,4.157,10.216,11.257,3.858,12.331,0.716,0.617,2.413,6.867,0.782,0.334,1.639,1.988,2.12,16.632,6.077,8.653,12.236,1.91,0.161,10.863,10.46,12.406,2.373,0.35,1.231,0.926,4.368,1.803,6.995,5.797,5.036,0.415,1.022,0.158,0.315,0.745,7.903,6.432,4.721,0.222,2.537,3.271,0.328,0.124,11.319,1.139,14.753,0.501,5.03,13.068,0.558,15.312,3.297,5.682,3.077,16.865,6.09,2.972,0.553,3.704,0.217,8.086,12.867,3.4,4.374,2.251,16.731,12.174,17.506,9.017,2.119,1.125,3.867,18.486,0.413,9.753,15.929,1.917,13.818,9.744,6.391,16.121,0.221,2.089,2.269,12.083,1.341,1.445,3.731,16.073,16.909,2.29,5.886,24.619,5.83,8.821,6.835,0.322,18.689,21.328,0.508,3.729,4.824,12.079,7.23,19.304,1.417,0.547,4.717,7.611,17.695,17.213,40.457,21.666,1.072,1.59,4.632,2.505,1.916,25.37,5.235,21.682,43.445,5.126,7.935,35.285,23.792,9.945,16.793,5.829,6.899,29.132,3.594,12.936,7.735,27.05,10.224,4.069,39.725,7.08,0.889,9.362,12.922,8.101,17.96,3.335,4.436,39.949,9.205,6.297,19.802,17.401,3.591,23.95,35.549,44.909,8.42,5.188,25.953,20.86,39.437,5.451,29.167,13.111,37.78,15.395,38.304,28.017,20.303,42.097,9.075,10.118,38.634,40.462,6.4,70.414,82.37,82.787,80.267,2.863,2.712,0.246,0.073,0.372,0.205,0.537,0.805,3.351,0.613,0.189,0.06,0.146,2.714,0.253,0.093,0.343,5.065,0.1,0.68,0.435,6.629,0.472,0.096,7.739,0.019,0.106,0.094,0.334,0.138,6.619,1.045,0.107,0.076,0.045,0.07,0.897,0.007,1.387,0.008,3.645,0.809,1.626,5.039,0.81,4.208,16.849,0.055,0.158,0.186,0.364,3.535,1.083,3.894,3.864,0.852,0.889,2.645,2.136,0.645,1.473,0.258,0.448,8.724,1.184,16.69,0.099,0.148,8.765,17.588,1.348,5.689,4.412,1.463,0.951,6.655,20.533,9.342,0.631,3.537,1.531,0.281,16.849,1.181,7.392,0.682,7.087,38.173,27.427,13.873,25.075,35.827,38.931,18.531,9.089,51.012,28.805,10.655,6.904,81.528,82.406
1993-04-26,4.958,0.344,0.048,1.416,0.078,4.213,0.633,2.517,0.097,0.545,0.451,0.986,0.238,6.014,8.345,4.758,6.382,1.767,6.072,0.022,0.037,0.904,0.158,0.162,0.012,1.617,0.956,0.014,0.04,1.287,1.631,0.575,0.716,1.966,0.145,0.646,0.306,0.177,2.589,6.747,0.024,0.028,0.205,2.591,0.547,0.137,6.456,5.809,4.102,0.091,0.178,2.845,0.273,6.551,3.901,0.302,0.246,0.453,2.207,0.891,0.698,0.738,0.722,0.356,4.21,7.738,2.907,0.673,3.549,0.703,0.188,1.497,2.112,3.151,0.308,1.079,1.136,0.14,0.294,10.86,0.271,1.468,0.408,0.118,1.907,0.901,2.774,2.359,0.868,0.126,0.085,0.057,0.54,2.073,0.689,0.172,2.92,3.019,10.486,0.597,3.941,0.313,0.06,1.595,3.625,0.012,0.179,0.192,2.009,1.545,0.316,0.219,0.18,0.072,0.019,0.196,1.627,0.58,1.47,0.926,0.564,4.037,3.548,1.104,7.968,1.118,1.703,6.596,0.0,0.989,0.043,0.089,0.051,0.047,2.955,1.439,0.467,0.223,0.062,0.379,0.37,2.903,2.032,4.013,0.151,0.211,4.729,0.139,0.308,0.016,2.275,2.731,0.346,0.467,5.082,1.469,1.12,0.676,15.038,1.198,0.83,0.363,0.46,1.606,0.957,2.345,8.131,0.445,0.667,6.774,3.817,0.604,0.568,2.719,1.872,0.0,1.233,0.364,0.453,0.787,0.808,2.574,2.59,4.753,4.638,11.888,2.34,2.949,1.997,0.717,0.346,2.185,0.465,0.328,2.431,1.489,3.251,0.836,3.85,5.948,0.367,0.228,0.035,2.635,0.259,0.836,1.112,1.835,0.354,49.354,1.393,2.497,1.764,8.258,0.724,0.184,0.29,1.724,2.003,2.103,0.561,3.877,1.003,2.82,2.209,2.515,1.36,1.635,1.534,8.668,5.432,2.288,0.087,7.697,0.242,2.132,0.375,2.717,0.093,3.692,0.047,0.575,3.074,3.221,6.654,0.843,0.574,6.8,4.581,1.264,3.338,6.225,3.59,0.207,0.518,0.287,0.633,0.902,2.402,5.041,2.368,1.678,2.726,12.428,1.507,1.177,0.464,0.764,1.651,0.949,0.825,4.394,1.404,0.601,0.219,7.27,11.525,4.062,1.87,12.7,2.561,1.925,3.449,1.044,10.321,3.074,4.35,2.344,6.283,2.516,15.087,0.622,3.409,0.856,9.602,5.956,10.737,3.019,15.362,2.104,1.201,2.256,4.694,6.445,5.201,6.93,2.569,7.414,1.811,0.34,3.029,2.961,7.956,0.137,1.149,0.917,21.777,9.721,1.221,2.717,1.715,3.699,0.245,0.45,5.026,12.038,15.124,4.428,13.936,0.874,0.674,3.268,7.811,0.716,0.281,1.691,2.576,1.777,19.014,5.984,10.33,15.206,2.161,0.103,10.708,14.193,14.218,2.325,0.275,1.333,0.869,6.943,1.771,9.533,6.007,5.865,1.051,0.937,0.427,0.363,0.962,9.925,7.599,8.48,0.282,2.204,4.692,0.441,0.107,12.102,2.354,14.307,0.458,5.862,15.192,1.106,19.091,3.942,7.113,5.042,20.282,7.047,3.23,0.488,3.557,0.63,10.584,17.056,4.21,4.465,2.22,19.667,14.544,20.677,9.935,2.224,1.008,5.02,23.23,0.381,12.091,20.17,1.794,17.347,13.101,10.057,20.545,0.18,2.274,2.368,13.678,1.763,3.01,3.982,18.48,22.856,2.404,5.678,25.785,6.781,9.944,8.442,0.254,25.22,24.513,0.408,4.637,7.018,16.952,9.929,24.098,2.865,0.644,6.857,11.552,20.691,21.396,46.791,24.891,1.089,2.324,4.388,2.31,2.916,28.0,8.322,24.762,50.552,5.319,7.691,44.968,30.074,9.657,18.821,9.711,6.975,37.786,3.35,16.376,7.779,34.212,9.9,3.801,50.137,6.817,0.723,9.44,12.286,7.952,23.019,5.561,4.113,47.901,9.472,6.401,25.795,15.964,5.857,23.972,39.519,56.804,8.406,4.783,26.076,27.294,40.646,5.062,29.212,13.814,37.918,15.964,40.894,37.243,18.797,44.032,10.576,11.636,50.625,50.851,5.847,80.003,103.909,102.366,91.329,2.919,2.591,0.213,0.063,0.339,0.189,0.496,0.824,4.469,0.987,0.196,0.381,0.146,2.419,0.25,0.084,0.326,6.313,0.438,0.879,0.552,6.916,0.828,0.087,4.673,0.289,0.123,0.147,0.309,0.378,6.337,1.448,0.105,0.221,0.044,0.079,1.187,0.147,1.882,0.007,3.924,0.841,2.614,7.148,1.127,4.266,20.962,0.052,0.197,0.184,0.63,3.482,1.151,4.17,3.503,0.81,0.994,3.301,2.458,0.702,2.587,0.625,0.976,8.163,1.035,19.597,0.518,0.142,9.939,15.08,1.367,4.946,5.187,1.374,1.07,8.498,26.929,11.979,0.504,5.912,1.278,0.64,22.874,1.761,7.019,0.848,6.552,49.724,32.074,17.244,29.202,40.037,46.792,16.921,8.81,48.732,27.041,11.886,6.424,91.968,89.341
1993-04-27,4.483,0.618,0.157,1.22,0.223,4.476,0.912,2.622,0.169,0.579,0.572,0.953,0.279,6.563,9.198,5.919,7.766,1.661,9.073,0.039,0.036,0.855,0.158,0.212,0.077,2.867,1.461,0.167,0.249,1.244,1.653,0.558,0.776,2.184,0.192,0.606,0.374,0.171,3.67,5.584,0.078,0.095,0.182,2.695,0.75,0.134,7.019,6.87,5.747,0.183,0.168,2.393,0.266,5.889,5.418,0.741,0.53,0.507,2.458,0.94,0.753,0.91,0.803,0.553,3.049,5.744,2.108,0.814,4.136,0.928,0.234,1.219,2.186,4.413,0.417,1.325,1.17,0.139,0.847,9.001,0.236,1.403,0.562,0.147,1.984,0.808,3.624,2.924,0.861,0.262,0.082,0.193,0.512,2.272,0.663,0.16,3.678,3.908,11.5,0.944,5.204,0.513,0.291,1.551,4.457,0.012,0.537,0.264,2.212,1.359,0.277,0.53,0.305,0.2,0.098,0.234,2.885,0.702,2.474,1.145,0.836,4.623,4.13,1.176,6.745,1.281,1.963,5.026,0.0,1.183,0.038,0.123,0.359,0.261,2.862,1.947,0.778,0.206,0.055,0.603,0.707,3.205,2.824,5.697,0.165,0.301,4.089,0.153,0.288,0.014,3.791,4.504,0.498,0.435,6.31,1.93,1.643,0.88,16.675,1.388,0.808,0.311,0.454,2.105,0.995,2.51,10.266,0.59,0.646,6.348,3.417,0.753,0.603,2.351,1.856,0.0,1.467,0.525,0.559,0.656,0.652,2.597,1.831,4.137,4.075,10.479,1.662,2.054,1.434,0.57,0.327,1.715,0.229,0.268,2.244,1.688,3.484,0.988,3.992,5.704,0.304,0.292,0.085,3.127,0.373,0.834,0.982,2.012,0.312,49.261,1.521,2.09,1.367,9.205,0.635,0.178,0.275,1.36,1.809,2.46,1.059,4.115,1.251,3.294,2.41,3.227,1.496,1.308,1.989,11.695,7.454,2.662,0.286,7.026,0.305,2.586,0.478,2.365,0.334,4.386,0.098,0.573,2.054,3.695,8.041,0.735,0.71,8.867,5.198,1.403,3.574,6.36,3.605,0.368,0.75,0.371,0.723,1.438,2.644,5.37,2.304,1.483,2.203,12.242,2.036,0.993,0.544,0.912,2.07,0.961,0.919,4.481,1.815,0.674,0.263,7.87,12.497,5.306,2.24,13.603,3.117,2.262,4.5,1.122,7.866,2.965,4.952,2.551,8.024,3.057,16.859,0.769,4.021,1.228,10.816,7.687,12.208,2.538,17.841,2.344,1.775,2.5,5.392,5.844,6.064,5.73,2.425,8.478,1.703,0.358,2.985,3.293,6.829,0.164,1.104,1.051,24.702,9.958,1.304,2.163,1.786,3.628,0.625,0.667,4.32,15.493,16.132,4.99,16.258,1.058,0.914,3.587,9.223,0.683,0.692,1.899,2.706,1.736,18.349,6.893,12.072,17.933,2.406,0.241,8.66,16.073,13.01,2.359,0.5,1.197,0.831,7.482,1.804,12.766,6.768,5.621,1.581,0.884,0.934,0.463,1.128,11.235,8.316,12.219,0.692,1.939,6.455,0.784,0.313,12.702,2.843,11.901,0.804,5.628,14.691,1.725,25.244,5.082,9.468,7.117,20.812,7.69,3.991,0.592,3.607,1.149,13.911,19.989,5.362,5.193,2.499,20.263,18.347,24.492,11.925,1.96,1.096,5.471,25.674,0.409,13.652,23.106,1.716,19.952,13.967,11.352,25.513,0.366,2.672,2.657,14.963,1.943,3.714,4.826,18.37,26.945,2.673,5.568,22.135,6.559,11.867,11.129,0.339,31.469,26.063,0.641,5.921,6.974,22.346,11.188,30.408,3.652,1.125,7.054,11.924,21.802,26.893,43.091,26.859,1.185,2.545,4.56,2.227,3.294,29.226,9.009,26.009,47.88,5.814,7.602,51.164,35.651,9.607,23.221,11.215,7.069,48.339,3.228,19.541,7.727,41.049,9.766,3.599,58.591,7.275,0.922,9.345,11.883,8.673,27.095,6.831,4.279,58.025,10.206,6.906,30.422,14.907,7.447,24.168,47.821,69.776,9.084,4.886,26.157,32.179,46.425,5.045,28.898,15.01,37.068,17.278,43.009,43.952,18.251,46.403,14.112,15.487,59.934,61.266,5.965,91.518,127.023,124.851,108.138,3.228,2.597,0.193,0.06,0.319,0.18,0.47,0.831,5.32,0.814,0.241,0.81,0.183,2.285,0.299,0.082,0.451,7.73,0.571,0.962,0.796,6.118,0.729,0.085,2.771,0.43,0.227,0.202,0.625,0.466,5.149,1.333,0.369,0.28,0.285,0.202,1.587,0.203,2.251,0.078,3.925,0.901,3.328,8.537,1.218,3.505,19.864,0.262,0.4,0.882,0.546,3.982,1.775,4.641,3.082,0.943,1.205,4.027,2.837,1.115,4.271,0.85,1.499,7.604,0.941,18.423,1.051,0.588,11.373,11.227,1.534,4.004,5.417,1.663,1.355,11.911,30.844,15.372,0.859,8.072,1.501,1.126,28.842,2.608,6.906,1.334,6.145,52.297,34.811,20.341,31.595,45.209,57.013,15.673,9.29,49.46,26.369,14.917,6.68,103.145,100.95
1993-04-28,3.976,0.786,0.137,1.18,0.392,4.276,0.99,2.458,0.265,0.587,0.645,1.264,0.497,8.282,8.272,5.423,8.207,1.345,8.846,0.135,0.263,0.987,0.098,0.254,0.242,3.808,1.662,0.594,1.001,1.347,1.708,0.558,0.836,2.369,0.127,0.592,0.397,0.168,3.848,3.69,0.492,0.3,0.226,2.005,0.87,0.133,7.59,8.012,6.649,0.283,0.165,2.08,0.368,5.146,6.052,1.23,0.555,0.657,2.54,1.156,0.976,1.343,0.874,0.445,2.035,3.318,1.561,0.869,4.562,1.055,0.197,1.052,1.658,4.004,0.385,1.161,0.759,0.056,1.218,5.906,0.218,1.175,0.639,0.146,2.139,0.563,2.997,2.144,1.238,0.647,0.08,0.451,0.362,2.434,0.761,0.265,3.021,3.134,9.691,0.843,4.216,0.431,0.493,1.603,4.743,0.083,0.87,0.182,2.351,1.102,0.245,0.501,0.188,0.281,0.113,0.24,2.787,0.97,2.77,1.406,1.057,4.1,4.318,0.98,4.838,1.408,2.302,3.039,0.0,1.474,0.309,0.452,0.407,0.274,3.735,1.853,0.734,0.363,0.162,0.482,0.673,2.709,2.334,5.612,0.24,0.445,3.513,0.366,0.388,0.227,5.577,4.907,0.737,0.419,6.772,2.168,1.524,0.833,16.589,1.554,0.662,0.293,0.419,2.171,1.067,2.702,11.816,0.613,0.537,5.58,2.977,0.739,0.691,1.792,1.749,0.0,1.599,0.817,0.734,0.719,0.59,2.624,1.645,3.417,3.909,10.35,1.855,1.988,1.4,0.547,0.291,1.861,0.468,0.216,1.944,1.53,3.758,0.788,4.225,5.719,0.293,0.433,0.081,3.042,0.509,0.669,0.73,2.326,0.313,49.176,1.406,1.427,1.039,8.995,0.533,0.193,0.269,1.071,1.614,2.299,1.246,3.87,1.098,2.553,2.142,3.178,1.226,0.994,2.461,11.132,9.445,2.902,0.495,5.434,0.337,3.112,0.53,2.045,0.639,3.662,0.427,0.838,1.393,2.95,7.847,0.515,0.756,9.313,5.812,1.194,3.855,5.626,3.255,0.668,0.697,0.624,0.979,1.399,2.85,5.35,1.994,1.201,1.642,11.419,2.444,0.833,0.612,1.047,2.382,0.905,0.918,4.164,2.009,0.68,0.215,7.562,12.017,5.491,2.436,14.382,2.887,2.426,4.549,1.305,6.016,3.736,6.5,2.694,9.444,3.512,17.082,1.006,4.662,1.313,10.32,9.419,11.867,2.253,16.685,2.646,1.92,2.953,6.584,5.55,6.082,3.898,2.103,7.645,1.718,0.615,3.116,3.806,5.866,0.764,1.125,1.235,21.987,9.01,1.603,1.734,1.889,3.456,1.236,0.95,3.396,18.092,14.815,4.511,15.516,1.063,0.964,3.708,9.303,0.681,1.719,2.121,2.131,2.208,16.932,7.375,11.16,18.272,2.632,1.532,7.545,16.923,10.969,2.992,1.036,1.229,1.048,5.855,2.336,13.892,6.542,5.317,1.544,0.973,1.236,0.674,1.564,11.853,8.471,11.713,1.417,1.667,7.47,0.964,0.399,13.111,2.899,8.109,1.049,5.326,13.046,1.845,30.812,5.66,11.333,7.618,19.115,7.566,4.53,1.259,3.965,1.42,15.302,21.17,6.202,5.97,3.076,19.072,21.038,24.746,12.595,2.053,1.707,5.282,24.988,0.74,14.511,22.438,1.63,17.984,13.189,9.753,27.929,1.236,3.019,3.002,15.65,2.6,3.735,5.66,16.562,26.615,3.007,6.69,15.709,6.249,12.592,13.053,1.775,32.339,25.996,2.085,6.847,6.45,23.925,11.29,33.721,3.849,1.39,6.663,12.442,20.998,31.011,32.686,27.514,1.594,3.277,5.11,3.153,4.008,29.405,8.537,25.398,37.349,6.547,9.136,49.704,38.279,11.055,27.338,11.179,7.15,56.235,4.25,21.644,7.846,45.434,10.763,3.73,59.293,8.178,3.241,9.237,12.101,9.674,29.855,7.822,5.36,63.88,11.097,7.928,33.743,14.302,8.573,24.436,56.278,78.116,10.254,6.588,26.291,35.955,54.267,6.549,28.654,16.611,35.867,19.217,44.263,48.008,18.472,48.166,17.0,18.929,64.754,68.023,9.459,101.791,143.352,144.194,126.552,3.131,2.549,0.185,0.059,0.308,0.176,0.453,0.859,5.508,0.443,0.243,0.767,0.178,1.855,0.308,0.081,0.466,11.058,0.39,0.936,0.777,4.583,0.465,0.084,2.093,0.29,0.346,0.206,0.766,0.334,3.75,0.76,0.49,0.188,0.871,0.288,1.873,0.136,2.36,0.45,3.09,0.581,3.58,8.532,1.031,2.498,15.505,0.485,0.583,0.83,0.378,4.078,1.708,5.27,2.934,1.286,1.264,4.982,2.464,1.636,5.511,0.658,1.426,6.988,0.844,14.55,1.042,0.84,13.147,8.419,1.67,3.181,4.219,1.889,1.526,15.739,28.605,18.623,1.654,9.251,2.055,1.424,31.7,2.802,7.215,1.638,5.862,45.515,35.826,21.543,32.12,51.433,64.382,14.866,10.382,53.602,26.603,18.469,9.723,112.695,115.354
1993-04-29,4.384,0.797,0.167,1.324,0.533,3.802,0.791,2.27,0.362,0.856,0.499,1.362,0.731,8.984,6.378,4.43,7.489,1.544,7.25,0.298,0.369,1.1,0.092,0.216,0.296,4.592,1.859,0.922,1.478,1.529,2.106,0.554,0.743,2.497,0.294,0.76,0.345,0.167,3.28,2.066,0.652,0.408,0.619,1.545,0.86,0.132,7.278,7.75,6.312,0.209,0.164,1.734,0.624,3.887,5.201,1.546,0.616,0.729,2.495,1.482,1.191,1.653,0.878,0.513,1.246,1.818,0.984,0.834,5.182,0.956,0.218,0.823,1.433,2.942,0.384,0.787,0.483,0.16,1.409,3.512,0.209,0.708,0.585,0.153,2.492,0.541,2.136,1.372,1.534,0.709,0.08,0.356,0.2,2.295,1.237,0.538,1.938,1.983,6.971,0.676,3.693,0.338,0.677,1.672,4.26,0.063,1.116,0.203,2.655,1.011,0.243,0.544,0.178,0.301,0.111,0.22,2.862,1.064,2.845,1.402,1.013,2.858,3.418,0.79,3.088,1.668,2.656,1.511,0.0,1.534,0.618,0.899,0.53,0.363,4.612,1.389,0.674,0.752,0.372,0.497,0.405,1.767,1.569,4.052,0.306,0.515,2.851,0.814,0.891,0.367,6.002,3.929,0.884,0.411,5.78,2.541,1.419,0.775,15.996,1.617,0.589,0.25,0.347,2.024,1.325,3.156,11.105,0.59,0.492,5.03,2.848,0.697,0.625,1.337,1.63,0.0,1.614,0.976,0.753,0.794,0.636,2.666,2.167,3.447,3.92,11.047,2.32,2.569,1.726,0.643,0.239,2.644,0.329,0.213,1.569,1.391,2.531,0.717,4.849,7.395,0.215,0.579,0.117,2.962,0.582,0.746,0.981,2.598,0.276,49.086,1.32,1.274,1.152,7.659,0.395,0.188,0.266,0.839,1.145,1.681,1.308,3.796,0.713,1.936,1.606,2.202,0.915,0.748,3.096,9.146,9.353,2.385,0.637,4.346,0.269,3.636,0.473,1.685,0.846,3.206,0.816,0.935,0.89,2.653,7.055,0.346,0.61,8.437,6.789,1.034,3.79,5.652,3.39,0.661,0.659,0.847,1.271,1.3,3.227,5.765,1.503,0.826,1.23,9.689,2.526,0.639,0.658,1.107,2.301,0.92,0.876,4.435,2.399,0.632,0.227,5.987,9.815,4.777,2.403,14.87,1.963,2.263,4.377,1.58,3.958,4.524,9.019,2.719,9.954,3.482,16.584,1.126,4.838,1.106,8.673,9.918,10.361,2.19,13.848,2.95,1.59,3.151,5.092,5.448,6.304,2.498,2.005,6.015,1.685,1.079,3.636,4.438,4.965,1.517,1.107,1.273,17.622,9.098,1.855,1.355,2.223,3.673,1.749,1.154,3.247,17.661,13.461,4.251,12.853,0.976,0.941,3.508,7.742,0.675,2.234,2.269,1.763,2.759,16.603,6.885,10.187,15.892,2.943,2.911,8.154,17.552,10.527,3.23,1.151,1.208,1.735,4.012,2.951,11.317,5.566,5.223,1.367,1.344,1.554,0.82,1.792,12.952,9.276,8.217,2.012,1.491,6.966,1.073,0.416,13.291,2.653,4.919,1.251,5.228,11.81,1.77,29.99,5.256,11.864,7.426,17.24,7.923,4.397,2.098,4.055,1.728,12.807,21.998,6.751,6.019,3.384,18.283,20.423,22.163,11.689,2.082,1.984,5.083,22.642,1.326,16.0,19.588,1.451,16.409,13.074,6.912,26.604,2.011,3.172,3.449,16.087,2.967,3.435,5.637,14.63,22.857,3.485,7.71,9.719,6.095,11.892,13.327,3.137,29.929,24.779,3.913,7.445,6.32,20.817,11.097,31.996,3.59,1.531,6.49,12.474,19.045,31.479,21.375,26.649,2.447,3.588,5.731,4.28,4.283,27.905,8.361,23.249,24.887,7.568,10.682,44.627,39.766,12.908,27.708,10.947,7.217,54.142,5.829,23.759,7.799,47.496,12.402,4.456,54.136,8.964,6.256,9.082,13.107,10.323,32.741,7.944,6.581,61.924,11.645,9.666,37.329,14.347,8.802,24.684,59.165,79.403,12.095,8.446,26.382,39.922,59.505,8.615,28.29,17.227,33.833,20.131,44.441,51.875,19.731,48.672,18.921,21.217,67.933,71.62,14.411,103.826,150.117,155.677,142.851,2.583,2.461,0.181,0.058,0.302,0.173,0.442,0.848,5.061,0.262,0.215,0.678,0.157,1.328,0.278,0.08,0.399,14.104,0.377,0.859,0.678,2.739,0.5,0.084,1.56,0.207,0.327,0.159,0.581,0.324,2.384,0.41,0.65,0.346,1.001,0.379,1.697,0.113,3.057,0.55,2.348,0.382,3.532,7.327,0.687,1.701,10.294,0.685,0.744,0.461,0.409,3.476,1.965,6.011,3.114,1.57,1.187,6.078,1.822,2.233,6.597,0.928,1.4,6.096,0.712,9.799,1.063,1.082,15.761,5.728,1.957,2.476,3.387,1.596,1.47,16.279,24.346,19.796,1.811,9.078,2.435,1.715,31.247,2.726,7.753,1.755,5.654,34.186,35.302,22.528,30.966,57.359,65.17,14.649,12.189,59.239,27.346,21.057,14.665,113.577,131.048
1993-04-30,5.031,1.022,0.409,1.344,0.489,3.892,0.589,2.231,0.294,1.117,0.364,1.167,0.955,9.241,5.384,3.955,7.659,1.9,5.939,0.307,0.213,0.9,0.049,0.176,0.178,5.19,2.032,0.751,1.161,1.459,2.05,0.548,0.849,2.588,0.207,0.903,0.302,0.167,3.131,1.493,0.415,0.29,0.893,1.681,0.883,0.131,6.839,7.234,6.319,0.143,0.163,1.625,0.636,2.921,4.727,1.655,0.63,0.78,2.184,1.304,1.322,1.491,0.697,0.435,0.969,2.214,0.761,0.828,5.758,1.025,0.248,0.95,1.582,2.371,0.443,1.106,0.595,0.079,1.33,3.376,0.204,1.436,0.505,0.168,2.464,0.493,3.795,2.957,1.291,0.442,0.079,0.171,0.115,2.237,1.52,0.65,2.142,2.352,5.58,0.594,3.654,0.294,0.622,1.63,4.03,0.029,1.077,0.155,2.677,0.85,0.204,0.393,0.111,0.572,0.304,0.384,3.044,0.988,2.893,1.407,0.783,2.425,2.968,0.948,2.343,1.59,2.373,1.08,0.0,1.608,0.514,0.896,0.318,0.22,4.257,1.433,0.632,0.899,0.403,0.421,0.19,1.842,1.347,3.602,0.249,0.454,2.561,0.923,1.149,0.261,7.259,2.918,1.021,0.406,5.083,2.575,1.351,0.769,16.552,1.431,1.15,0.326,0.413,1.908,1.257,3.502,10.122,0.465,0.82,4.762,3.032,0.753,0.87,1.594,1.708,0.0,1.655,1.158,0.861,0.948,0.87,2.735,2.72,3.876,4.019,12.861,2.971,3.186,2.194,0.879,0.27,3.336,0.691,0.262,1.415,1.531,2.808,0.79,5.216,9.858,0.236,0.724,0.184,2.929,0.699,1.111,1.486,2.846,0.306,48.989,1.416,1.703,1.606,6.786,0.443,0.179,0.264,0.904,0.87,1.504,1.204,3.842,0.589,2.746,1.781,2.203,0.833,0.781,3.258,8.894,9.212,1.969,0.606,4.096,0.372,3.673,0.524,1.559,0.816,3.347,0.783,0.765,0.802,2.832,6.87,0.249,0.789,7.366,8.851,1.133,3.826,6.042,3.474,0.505,0.702,0.983,1.559,1.214,3.475,6.254,1.35,0.93,1.376,7.526,2.636,0.607,0.785,1.15,1.933,1.299,0.904,4.624,2.607,0.576,0.206,4.944,8.402,4.959,2.48,14.902,2.236,2.126,4.316,1.815,3.021,4.393,10.841,2.516,10.344,3.146,17.055,1.314,4.908,1.036,7.537,10.619,9.519,1.994,13.938,2.817,1.387,2.963,5.543,5.472,6.753,2.345,2.34,5.676,1.496,1.34,3.603,4.395,4.521,1.447,1.042,1.163,15.439,9.542,2.131,1.448,2.114,4.725,1.8,1.576,3.899,16.746,12.803,5.046,11.142,0.943,0.855,3.565,7.403,0.665,1.885,2.564,1.633,3.334,18.874,6.564,10.061,14.488,2.735,2.922,11.088,17.786,11.944,2.869,0.856,1.472,2.138,7.101,2.645,11.135,5.405,6.386,1.131,1.515,1.433,0.713,2.144,14.728,9.938,14.739,1.945,1.317,6.844,1.575,0.884,13.704,2.673,4.115,1.877,6.382,12.467,1.506,31.855,4.438,11.961,7.589,18.083,8.679,3.924,2.348,3.847,1.682,13.065,22.57,6.843,5.992,3.736,20.091,19.212,19.964,11.069,2.518,1.579,5.298,21.829,1.617,18.056,17.83,1.265,16.173,13.471,9.611,25.111,1.94,3.502,3.396,16.656,3.577,3.446,5.081,14.652,23.153,3.45,7.569,7.827,7.332,11.276,13.692,3.124,29.005,24.109,4.634,7.488,6.945,20.113,11.646,30.063,3.638,2.447,7.039,13.033,17.963,30.026,15.457,25.58,2.957,4.435,6.551,4.225,5.178,26.676,9.051,21.695,18.241,7.861,10.288,43.544,41.364,12.806,27.906,11.665,7.312,54.026,6.418,25.744,8.045,49.214,12.868,5.371,51.888,10.031,7.495,9.268,14.06,11.313,35.503,8.842,7.2,57.772,12.523,10.642,40.596,14.856,9.752,24.925,59.122,79.347,12.819,9.368,26.733,44.196,61.369,9.796,28.542,17.567,32.576,20.37,43.501,56.327,20.685,48.322,20.301,22.87,71.986,75.076,17.054,103.603,154.04,161.971,155.333,1.791,2.391,0.177,0.058,0.299,0.172,0.435,0.808,4.64,0.536,0.199,0.536,0.147,1.451,0.258,0.08,0.404,14.628,0.316,1.013,0.69,1.616,0.528,0.083,1.594,0.138,0.25,0.126,0.416,0.272,1.626,0.8,0.497,0.272,0.61,0.347,1.332,0.078,3.61,0.319,2.454,0.451,3.056,7.163,0.64,1.412,6.375,0.591,0.799,0.268,0.384,3.005,2.535,6.513,3.043,1.612,1.214,6.518,1.536,2.708,7.428,0.738,1.25,4.959,0.583,6.546,0.814,0.866,18.782,4.421,2.208,2.38,3.379,1.339,1.403,20.146,21.555,20.97,1.428,9.161,3.005,1.762,30.53,2.381,7.771,2.785,5.409,25.182,33.457,23.632,29.068,60.437,62.407,14.952,13.395,63.889,27.54,23.202,17.961,111.447,146.81
1993-05-01,6.048,1.152,0.368,1.215,0.296,4.624,0.494,2.214,0.157,1.072,0.311,1.01,0.9,9.714,5.528,4.072,9.066,1.957,6.319,0.197,0.091,0.671,0.091,0.16,0.072,5.028,1.95,0.39,0.62,1.337,1.805,0.544,0.84,2.672,0.122,0.816,0.281,0.166,3.086,1.704,0.181,0.142,0.81,1.784,0.785,0.13,6.745,7.598,5.926,0.207,0.162,1.889,0.457,2.432,4.768,1.228,0.424,0.831,1.891,1.061,1.358,1.282,0.536,0.297,0.953,3.109,0.738,0.89,5.857,1.058,0.193,1.159,1.947,2.824,0.494,1.185,0.59,0.106,0.872,4.232,0.202,1.454,0.565,0.208,2.244,0.636,7.408,5.301,1.037,0.432,0.079,0.262,0.082,2.4,1.341,0.518,3.281,3.802,5.619,0.767,4.214,0.332,0.358,1.564,4.455,0.016,0.693,0.18,2.406,0.666,0.163,0.179,0.046,0.769,0.404,0.392,3.063,1.067,3.169,1.486,0.607,2.489,3.065,1.061,2.388,1.361,1.947,1.403,0.0,1.766,0.262,0.563,0.135,0.099,3.519,1.571,0.622,0.708,0.272,0.335,0.09,2.783,1.806,3.818,0.163,0.338,2.835,0.693,0.964,0.123,10.408,2.807,1.124,0.403,5.057,2.356,1.506,0.811,19.34,1.355,1.513,0.306,0.393,1.892,1.127,3.669,9.008,0.473,0.96,5.651,3.797,0.799,0.807,2.109,2.054,0.0,1.819,1.017,0.718,1.122,1.248,2.836,3.339,4.523,5.217,14.719,3.304,3.746,2.52,1.051,0.439,3.368,0.866,0.346,1.637,1.844,2.098,0.973,5.486,11.935,0.423,0.692,0.118,3.091,0.618,1.338,1.669,3.253,0.53,48.893,1.584,1.847,1.442,7.416,0.501,0.175,0.263,0.981,0.973,1.373,1.209,4.179,0.561,2.893,2.043,1.808,0.833,0.848,2.913,8.768,10.459,1.807,0.368,5.424,0.306,3.915,0.53,1.742,0.516,3.341,0.481,0.598,0.681,3.265,7.434,0.208,0.692,7.206,10.69,1.328,4.094,6.418,3.782,0.539,0.814,0.906,1.552,1.351,3.515,6.598,1.567,1.14,1.812,6.088,2.859,0.739,0.746,1.069,1.606,1.102,1.026,4.793,2.473,0.489,0.181,5.109,9.173,6.074,2.707,14.932,3.332,2.093,4.007,1.809,2.52,3.757,11.269,2.156,11.935,2.739,19.478,1.346,5.042,1.02,6.974,13.036,9.3,1.673,15.397,2.502,1.31,3.228,4.406,6.541,7.026,3.143,2.804,6.739,1.272,1.229,3.276,3.843,4.701,0.913,0.992,0.987,16.54,10.197,2.195,1.544,1.72,4.426,1.376,1.791,4.129,15.281,13.67,6.17,10.914,0.916,0.982,3.769,7.882,0.657,1.324,2.382,1.718,3.364,22.715,7.005,10.947,15.657,2.541,2.012,14.185,18.09,14.34,2.475,0.848,1.981,1.887,12.533,2.163,10.045,5.404,8.079,1.275,1.318,1.053,0.517,1.888,16.957,10.385,18.06,1.384,1.109,7.7,1.807,1.186,14.981,2.609,4.996,1.985,8.07,15.022,1.554,35.279,3.999,12.273,7.281,21.943,9.033,3.416,1.962,3.523,1.445,11.783,23.293,6.738,6.077,3.957,23.577,17.456,18.887,10.787,3.201,1.192,5.838,23.678,1.449,20.444,16.739,1.156,16.583,14.338,14.188,26.071,1.369,3.206,2.959,17.959,3.389,3.423,4.377,16.893,24.546,3.062,6.715,8.766,9.333,10.873,13.927,2.318,29.011,25.859,4.021,7.51,7.772,21.991,12.567,30.818,3.553,3.034,7.829,13.454,18.876,30.047,15.034,25.868,2.724,4.214,6.746,3.453,5.02,26.683,9.973,21.957,17.575,7.295,8.999,43.316,43.525,11.472,27.381,12.69,7.509,56.991,5.829,28.061,8.634,51.422,12.017,5.818,51.505,10.587,6.661,9.92,14.152,11.992,38.284,8.709,7.15,54.061,13.232,10.147,43.75,15.214,9.821,25.269,58.383,81.933,12.024,9.27,27.364,47.439,61.405,9.847,29.335,17.606,33.328,20.125,42.091,60.57,21.012,47.179,22.062,24.746,77.165,80.356,16.568,104.164,161.244,168.946,164.922,1.122,2.34,0.174,0.058,0.297,0.17,0.43,0.765,4.837,0.433,0.246,0.303,0.192,1.73,0.314,0.08,0.681,15.294,0.33,0.961,0.781,1.3,0.662,0.083,1.494,0.187,0.27,0.209,0.337,0.307,1.266,0.659,0.266,0.188,0.263,0.205,1.346,0.107,3.548,0.122,2.434,0.427,3.543,7.857,0.526,1.334,4.775,0.331,0.557,0.204,0.478,3.025,3.066,6.731,2.717,1.541,1.36,5.97,1.481,2.544,7.266,0.583,1.222,3.914,0.491,5.318,0.455,0.494,21.612,3.583,2.345,2.469,3.535,1.218,1.445,23.544,22.204,24.594,1.399,8.838,3.615,1.663,29.984,2.537,7.295,3.392,5.103,21.2,31.755,24.399,27.852,61.283,58.554,15.32,13.131,66.781,27.199,24.994,18.11,110.364,159.346
1993-05-02,7.861,1.721,0.888,1.025,0.317,6.253,0.838,2.75,0.228,0.894,0.482,1.246,0.787,10.728,7.389,4.549,7.869,3.339,6.438,0.21,0.164,0.558,0.531,0.308,0.295,5.749,2.383,0.872,0.946,1.353,1.649,0.597,1.191,2.718,0.772,0.698,0.273,0.165,4.142,2.189,0.643,0.313,0.62,2.005,1.229,0.13,6.903,8.808,6.766,0.721,0.161,2.181,0.42,2.228,5.221,1.607,1.08,0.957,1.62,1.079,1.479,1.942,0.677,1.246,0.949,4.007,0.782,1.348,6.182,0.947,0.506,1.52,2.456,2.983,1.076,0.923,0.8,0.552,1.649,5.02,0.209,0.838,1.212,0.386,2.13,0.967,8.684,5.714,1.104,1.256,0.246,0.992,0.195,2.541,1.175,0.534,3.494,4.253,6.043,2.046,4.5,0.894,0.634,1.644,5.574,0.157,1.049,0.791,2.27,0.551,0.195,0.954,0.62,1.423,0.905,0.698,2.857,1.001,3.577,1.493,0.757,2.428,3.195,1.441,2.893,1.276,1.858,1.667,0.0,1.967,0.443,0.848,0.852,0.473,3.683,1.27,1.551,0.65,0.282,1.345,0.264,2.773,2.111,3.668,0.23,0.388,3.198,0.582,0.789,0.184,10.279,2.53,2.197,0.417,5.885,3.257,1.72,1.014,25.173,1.976,2.935,0.595,0.609,1.999,1.686,5.456,9.106,0.795,1.818,6.848,5.227,0.96,1.429,3.478,3.029,0.001,2.304,1.596,1.024,1.449,1.723,2.977,4.657,5.989,6.831,20.549,5.066,6.154,3.537,1.526,0.831,3.962,1.212,0.432,2.843,2.381,1.526,1.265,6.794,15.191,0.862,0.955,0.47,3.408,1.302,1.596,2.267,4.074,1.0,48.812,2.314,1.878,1.742,8.705,0.493,0.174,0.262,0.961,2.008,1.561,1.18,5.478,1.057,3.355,2.419,1.367,1.355,0.837,2.782,8.494,11.88,1.692,0.687,7.725,0.336,3.622,0.47,2.08,0.929,3.713,0.634,0.568,0.528,4.625,8.698,0.209,0.638,8.418,12.767,1.954,4.577,8.77,5.35,1.755,0.981,1.034,1.903,1.538,4.956,8.311,2.3,2.027,2.072,4.628,3.096,1.58,1.112,1.652,2.124,1.651,1.426,6.248,3.059,0.818,0.456,6.168,12.014,7.458,2.913,15.978,3.139,2.025,4.312,2.114,2.276,3.798,12.262,1.851,11.872,3.341,25.703,2.138,5.122,1.058,7.022,12.071,9.569,1.576,16.658,2.337,1.407,3.124,3.286,8.466,7.97,4.487,3.781,7.674,1.147,1.334,3.291,3.664,5.049,1.352,0.999,0.885,18.09,13.899,2.491,1.532,1.762,5.964,1.82,3.393,4.516,15.893,17.171,7.526,13.118,1.762,1.931,5.323,8.011,0.652,2.331,3.569,2.25,4.186,30.889,8.228,13.486,19.735,3.624,2.866,22.189,19.157,19.801,2.754,2.303,3.05,1.75,14.991,2.208,8.748,5.671,11.183,3.088,1.17,2.152,0.623,2.92,20.856,13.547,16.818,2.403,1.145,7.809,2.852,2.437,17.418,3.19,6.745,4.645,11.164,20.009,3.216,32.428,4.188,10.849,7.431,27.74,11.222,4.185,2.083,3.271,2.957,10.266,24.691,8.26,6.232,4.455,32.313,18.116,21.072,13.074,4.622,1.173,7.007,27.277,1.577,25.883,16.76,1.106,19.198,18.621,17.343,30.338,2.076,4.816,2.909,20.311,5.229,4.199,5.078,21.171,26.039,3.086,6.8,10.962,12.843,12.958,12.526,3.361,30.381,31.174,4.783,9.133,9.846,23.89,15.351,35.207,4.298,5.328,9.763,16.537,22.098,30.187,17.135,28.767,2.781,6.595,8.301,3.393,7.516,29.341,12.429,24.467,19.486,6.988,9.198,45.689,46.879,11.437,25.318,15.936,7.891,57.003,5.742,34.207,9.847,55.194,11.904,5.937,53.309,12.432,7.949,11.923,14.033,13.819,46.107,11.535,8.186,57.228,15.217,9.861,52.012,15.304,12.36,25.98,56.711,89.422,12.374,10.553,29.209,54.922,60.319,11.257,33.045,20.253,39.395,22.566,41.447,70.094,21.127,45.862,24.231,27.284,86.478,88.406,19.007,103.552,175.397,181.51,175.586,0.801,2.306,0.172,0.057,0.295,0.169,0.426,0.718,4.346,0.558,0.91,1.25,0.694,1.679,0.922,0.207,1.446,13.225,0.969,1.413,1.191,1.205,0.862,0.256,1.222,0.936,0.919,0.753,0.661,0.91,1.047,0.959,0.885,0.915,0.385,0.431,2.201,0.526,3.489,0.411,2.593,0.658,3.226,7.01,0.806,1.252,4.623,0.837,0.853,0.67,0.632,3.052,3.518,7.05,2.421,2.269,2.318,6.317,2.414,3.073,8.32,2.444,3.171,3.291,0.548,5.291,1.567,1.291,24.5,3.075,3.255,2.48,4.268,1.4,2.617,22.542,24.231,24.047,3.961,9.136,6.483,2.984,30.697,5.05,7.251,5.92,4.808,20.958,31.19,26.846,28.246,61.796,59.45,15.505,13.292,68.034,26.919,27.793,20.76,108.365,170.219
1993-05-03,9.695,2.097,0.755,1.252,0.353,7.94,0.988,2.773,0.279,1.005,0.534,1.476,1.221,12.322,10.861,4.785,5.534,4.179,6.431,0.308,0.523,0.612,0.368,0.513,0.264,6.732,2.474,1.081,1.214,1.455,1.672,0.589,1.262,2.725,0.53,0.717,0.864,0.32,4.653,2.098,0.732,0.336,0.83,2.465,1.505,0.132,6.673,9.978,8.082,0.676,0.557,2.93,0.405,2.008,5.92,2.452,1.546,1.239,1.286,1.243,1.911,3.044,0.918,1.243,0.872,4.018,0.691,1.871,7.838,0.963,0.464,2.728,3.477,3.296,1.172,0.721,1.207,0.345,2.557,4.979,0.218,0.538,1.656,0.407,2.343,1.146,8.76,5.435,1.198,1.695,0.337,1.014,0.22,2.164,1.344,0.691,3.501,4.478,9.975,2.493,4.83,1.207,0.766,1.552,5.213,0.165,1.399,0.763,2.361,0.723,0.318,1.108,0.585,1.826,1.047,0.74,3.071,1.182,4.211,1.661,1.095,2.112,3.108,1.409,3.109,1.341,1.923,1.196,0.0,2.395,0.449,1.154,0.605,0.329,4.087,1.074,2.162,0.784,0.365,1.44,0.575,2.577,2.425,3.64,0.246,0.53,3.782,0.837,0.96,0.187,8.153,3.096,2.923,0.968,5.861,3.814,1.953,1.184,33.464,2.25,3.539,0.504,0.551,2.167,2.061,7.656,10.997,0.878,2.085,8.43,6.385,1.136,1.404,4.574,4.73,0.001,3.159,1.904,1.121,1.483,1.901,3.145,4.182,6.473,5.875,24.624,5.856,7.492,3.387,1.494,1.004,3.971,1.058,0.44,3.852,3.04,1.442,1.426,7.87,17.719,1.031,1.258,0.389,3.757,1.363,1.668,2.255,3.557,1.24,48.735,2.539,2.638,2.329,9.933,0.482,0.173,0.266,0.886,2.686,2.105,1.387,6.823,1.446,3.091,2.723,1.27,1.777,0.838,2.564,8.995,12.108,2.325,1.084,9.01,0.349,3.683,0.481,2.417,1.544,5.904,0.869,0.554,0.449,6.465,11.037,0.206,0.665,11.91,16.604,2.219,4.576,11.263,6.331,2.461,1.17,1.274,2.446,1.913,6.679,10.109,2.7,2.454,2.144,3.461,2.902,1.959,1.27,1.882,2.822,2.121,1.886,6.691,3.566,0.888,0.43,7.527,14.67,7.389,2.744,18.075,2.741,2.091,4.565,2.979,1.985,4.097,13.431,1.514,10.222,4.081,33.592,2.443,5.351,1.194,7.697,8.805,10.297,1.872,18.312,2.707,1.68,3.146,2.927,7.776,9.609,5.243,4.254,8.623,1.096,1.447,3.267,3.594,5.953,1.592,1.764,2.427,24.363,17.364,3.043,1.459,1.801,7.514,2.264,4.352,5.511,18.611,21.138,9.241,16.93,1.816,2.297,5.825,7.894,0.652,2.3,4.017,2.916,4.964,42.005,7.77,17.786,22.75,4.296,3.795,31.084,20.79,24.38,3.113,2.985,3.384,2.013,14.965,2.424,8.357,5.459,13.499,3.885,1.13,2.84,0.765,3.18,25.069,16.873,15.012,3.485,1.253,7.189,3.345,2.933,17.791,3.24,7.372,4.918,13.482,28.083,4.143,26.293,5.093,9.274,7.776,35.243,13.598,4.998,2.125,2.765,3.674,9.411,25.834,10.011,6.583,5.427,42.892,20.951,24.804,13.615,5.025,3.197,7.881,32.324,1.741,32.197,17.933,1.086,26.01,23.351,17.975,34.216,2.276,5.513,3.11,20.874,5.749,4.424,6.102,28.086,28.086,3.139,7.204,11.753,15.371,13.627,10.743,4.163,36.827,41.478,5.922,10.851,10.464,24.849,17.684,39.761,4.557,6.444,10.568,18.371,27.94,30.967,18.162,35.431,3.001,7.149,9.928,4.301,8.277,35.502,13.39,29.673,20.26,6.841,9.654,50.774,48.516,11.946,22.752,17.271,8.459,53.099,6.249,41.653,10.52,58.339,12.171,6.199,57.509,14.896,9.68,13.639,14.058,16.382,55.992,12.799,8.476,63.782,18.028,9.843,61.471,15.366,14.016,27.268,54.998,97.113,12.133,10.952,31.84,64.92,58.809,12.029,36.536,24.02,46.352,26.553,42.69,83.493,22.336,45.563,28.186,31.319,101.082,100.126,21.488,100.541,194.009,199.534,190.44,0.791,2.284,0.284,0.177,0.351,0.185,0.425,0.69,3.658,1.132,0.913,1.79,0.672,1.49,1.068,0.314,1.38,9.388,0.966,1.707,1.323,0.989,1.043,0.346,1.044,0.957,1.406,0.578,1.284,0.847,1.089,1.496,0.834,0.73,0.354,0.508,2.435,0.541,3.054,0.374,3.233,0.792,2.567,5.453,1.111,1.269,4.356,1.072,1.228,1.034,0.735,3.712,4.091,7.799,2.282,3.124,2.971,6.35,3.393,4.288,9.322,2.029,3.829,3.123,0.709,5.233,2.15,1.322,27.921,2.682,3.994,2.457,5.379,2.408,3.439,19.219,31.93,19.573,5.361,9.503,9.244,3.826,35.391,6.379,6.753,7.134,4.589,21.646,32.898,30.503,31.005,62.332,65.402,15.601,13.472,68.224,27.491,31.329,24.013,104.354,183.783
1993-05-04,9.488,1.98,0.675,1.332,0.793,8.2,1.086,2.47,0.313,0.989,0.632,1.696,1.536,12.577,10.312,4.108,3.856,4.117,5.667,0.29,0.463,0.92,0.348,0.391,0.382,5.995,1.662,1.034,1.4,1.518,1.7,0.713,1.24,2.672,0.433,1.175,1.32,0.549,4.541,1.513,0.828,0.381,0.806,2.279,1.485,0.37,5.896,9.885,8.344,0.681,0.593,3.22,0.615,1.485,6.618,2.387,1.343,1.231,1.576,1.379,1.926,3.417,1.128,0.997,0.708,2.778,0.512,1.937,9.843,1.334,0.473,2.318,2.986,3.3,1.066,0.925,0.93,0.38,2.539,3.792,0.254,0.334,1.697,0.545,2.489,0.704,7.587,4.283,1.37,1.746,0.364,1.064,0.242,1.91,1.408,0.762,2.964,3.861,10.21,2.349,4.138,1.12,0.668,1.287,4.373,0.209,1.278,0.687,2.442,0.837,0.416,1.134,0.593,1.702,0.944,0.722,2.789,1.337,4.161,1.837,1.235,1.713,2.627,0.999,2.595,1.361,2.102,0.714,0.0,2.521,0.786,1.458,0.511,0.299,4.668,1.333,2.058,0.781,0.355,1.209,1.165,2.203,2.177,3.907,0.32,0.599,3.989,0.795,0.944,0.2,5.726,3.467,3.013,1.366,5.399,3.265,1.825,1.088,37.287,1.857,2.606,0.471,0.566,2.174,1.811,7.142,11.868,0.552,1.377,7.122,5.391,1.138,1.319,3.63,6.008,0.001,3.947,1.898,1.134,1.231,1.671,3.315,2.326,4.641,4.236,22.976,5.144,6.906,2.271,1.215,0.865,3.39,0.699,0.43,3.886,3.146,2.326,1.353,7.376,16.279,0.848,1.289,0.416,3.92,1.302,1.577,1.957,2.593,1.051,48.657,2.179,2.885,1.859,10.092,0.391,0.585,0.7,0.761,2.69,2.131,1.445,6.361,1.048,2.243,2.407,2.076,1.356,0.747,2.494,9.007,11.028,2.613,1.026,8.851,0.436,3.933,0.674,2.319,1.559,8.024,1.005,0.882,0.422,7.471,12.244,0.463,0.949,14.884,18.415,1.918,3.969,10.508,5.511,2.553,1.108,1.283,2.561,1.831,6.035,9.248,2.492,2.289,1.758,2.639,2.401,1.868,1.32,2.019,3.174,1.442,1.613,5.345,3.646,0.999,0.5,7.831,14.914,6.002,2.421,18.282,2.216,2.452,4.323,3.209,1.681,4.692,13.821,1.592,8.132,4.547,37.918,2.555,5.941,1.546,8.216,6.077,10.733,2.34,20.037,3.034,2.234,3.323,4.395,6.074,10.208,4.681,4.361,8.741,1.817,1.533,3.4,3.832,6.669,2.347,2.555,3.943,25.305,16.151,3.246,1.25,3.292,6.033,2.316,4.449,5.496,20.056,21.318,9.465,16.465,1.964,2.803,5.359,7.201,1.652,2.566,4.222,2.458,5.32,46.302,6.799,20.063,22.582,3.736,4.032,31.806,20.96,21.081,3.576,3.285,2.937,2.195,12.557,2.739,9.224,4.664,13.44,4.17,1.713,2.974,0.917,3.321,25.982,15.537,11.728,4.027,1.566,6.267,3.353,2.84,15.579,3.233,6.355,5.293,13.447,34.028,4.875,20.507,7.183,9.451,7.462,38.238,14.381,5.717,2.278,2.591,3.972,10.606,25.698,9.473,7.52,5.777,48.154,22.775,24.305,12.749,4.404,4.511,8.294,36.714,1.863,33.07,18.915,1.991,30.662,22.821,15.854,34.935,3.057,5.76,3.35,18.841,6.11,4.327,7.196,34.015,29.747,3.416,8.11,10.3,15.489,12.957,10.914,4.947,43.783,51.842,6.705,10.367,10.69,23.767,18.215,41.444,4.521,6.679,10.882,19.128,33.626,32.396,16.53,44.438,3.368,7.435,10.971,6.338,8.575,44.073,13.596,35.425,18.358,7.458,10.953,55.785,47.3,13.321,22.308,17.326,9.081,46.904,8.172,43.644,10.758,58.71,13.293,6.73,61.865,16.654,11.382,14.093,14.471,18.555,58.937,13.196,9.236,65.754,21.095,10.743,65.128,15.804,14.607,29.02,55.205,99.864,15.235,11.858,34.954,69.79,58.496,13.114,39.738,28.443,50.648,31.335,45.763,90.671,25.068,46.807,31.148,34.584,112.864,113.159,24.274,96.111,210.378,216.954,207.801,0.719,2.293,0.533,0.233,0.583,0.361,0.496,0.781,3.17,0.784,0.917,1.82,0.663,1.221,1.032,0.22,1.514,6.315,0.931,1.152,0.835,0.759,0.647,0.219,0.974,0.872,1.409,0.661,1.317,0.8,1.182,1.023,0.695,0.575,0.606,0.412,2.237,0.494,2.571,0.481,3.224,0.652,2.075,4.379,0.847,1.2,3.467,1.035,1.07,0.829,0.439,4.316,3.913,9.179,2.514,3.773,3.17,6.434,2.595,4.727,8.02,1.737,3.803,3.497,0.984,4.633,2.772,1.177,31.154,2.339,4.389,2.217,4.813,2.953,3.639,15.542,33.57,14.769,5.879,9.463,10.348,4.309,41.641,7.646,6.479,7.438,4.979,20.724,37.23,33.296,35.799,63.257,68.557,15.999,16.238,68.245,30.122,34.803,27.531,99.192,199.323
1993-05-05,8.597,1.906,0.648,1.563,1.07,7.493,1.001,2.382,0.378,1.223,0.678,1.741,2.442,11.726,7.895,3.899,3.047,3.816,4.848,0.352,0.325,1.276,0.342,0.238,0.464,4.419,1.056,1.021,1.46,1.724,2.066,0.617,1.159,2.601,0.342,1.78,1.165,0.579,4.478,1.283,0.909,0.426,0.972,1.939,1.563,0.577,5.608,9.28,8.168,0.738,0.4,2.593,0.896,1.336,6.454,2.244,1.213,1.357,2.023,1.663,2.122,3.857,1.34,0.93,0.848,1.888,0.655,2.073,12.498,1.767,0.558,1.594,1.96,3.573,1.114,1.374,0.843,0.328,2.523,2.762,0.362,0.438,1.777,0.518,2.72,0.697,6.703,3.78,1.588,1.958,0.521,1.175,0.347,2.197,1.903,0.971,2.741,3.446,6.884,2.209,3.27,1.093,0.693,1.257,4.204,0.235,1.278,0.665,2.706,1.046,0.571,1.184,0.61,1.628,0.904,0.703,2.565,1.642,4.175,2.118,1.306,1.656,2.289,0.834,2.262,1.462,2.353,0.734,0.0,2.81,1.125,1.728,0.531,0.321,5.219,2.002,2.001,0.925,0.457,1.157,1.452,2.074,1.836,5.319,0.392,0.71,3.54,0.906,1.167,0.268,4.062,4.377,2.991,1.145,5.411,2.48,1.978,1.116,36.333,1.517,2.11,0.459,0.596,2.367,1.559,5.101,11.13,0.332,1.121,5.502,4.051,1.21,1.28,2.639,6.107,0.001,4.42,2.056,1.264,1.115,1.556,3.475,2.158,3.209,3.559,21.042,5.049,6.699,2.021,1.062,0.675,2.944,0.667,0.451,3.269,2.973,3.154,1.404,6.601,13.545,0.641,1.456,0.45,4.15,1.305,1.561,1.724,2.418,0.833,48.584,2.192,2.008,0.928,8.607,0.402,0.634,1.121,0.882,2.148,1.918,1.413,4.953,1.099,1.825,1.946,3.086,1.363,0.823,2.448,7.889,9.736,2.381,1.033,8.034,0.455,4.968,0.893,1.983,1.588,7.453,1.238,1.182,0.481,6.735,10.459,0.633,1.117,17.013,17.829,1.789,3.874,8.598,4.497,2.694,1.1,1.511,2.855,1.905,4.252,7.081,2.555,2.273,1.692,2.265,2.43,1.337,1.442,2.109,3.563,0.675,1.015,4.171,3.939,1.073,0.551,7.142,13.717,4.916,2.626,17.026,2.005,2.996,4.158,3.428,1.918,5.246,13.458,1.946,6.381,4.863,37.898,2.465,6.846,1.836,8.233,4.505,10.335,2.969,23.206,3.445,2.677,3.892,6.039,5.255,10.53,3.8,4.38,9.068,2.463,1.768,3.969,4.102,6.487,2.94,2.492,3.834,19.178,13.353,3.514,1.358,3.492,3.546,2.333,4.563,4.095,19.528,18.101,8.978,14.303,2.134,2.844,5.158,6.347,2.154,2.765,4.435,2.169,5.959,45.235,6.718,17.795,20.427,3.15,4.203,28.675,20.251,17.592,3.914,3.576,2.514,2.848,11.578,3.22,11.621,4.19,12.542,3.965,2.556,2.91,1.093,3.532,23.911,11.901,10.778,4.275,2.004,5.553,3.259,2.714,14.262,3.425,5.292,5.341,12.56,34.777,4.897,16.868,8.941,12.001,7.135,34.193,14.447,6.006,2.564,2.747,4.022,13.148,25.307,7.751,8.661,6.328,49.106,22.261,22.268,12.219,3.877,4.422,8.593,37.83,2.122,29.382,18.749,3.041,28.901,19.19,14.535,32.102,3.85,6.043,3.772,17.428,6.198,4.541,7.743,36.707,33.304,3.789,9.018,8.52,14.695,12.378,13.691,5.856,44.161,57.383,7.149,8.757,11.218,21.965,17.937,38.829,4.665,6.579,11.408,18.983,37.473,34.662,14.174,52.38,3.706,7.491,11.84,7.969,8.705,52.265,14.293,39.753,15.976,7.91,12.321,57.709,45.873,14.898,25.431,18.171,9.654,41.18,10.455,40.386,11.073,57.029,14.865,8.119,63.795,18.121,12.797,14.03,15.552,20.33,54.732,13.466,10.747,64.012,23.064,11.482,62.902,16.904,14.896,30.94,59.228,96.395,15.837,13.385,37.277,68.099,61.163,14.547,41.42,30.954,51.501,34.302,49.48,88.714,29.257,49.449,33.085,36.79,114.183,120.825,27.102,92.446,216.478,226.081,222.149,0.679,2.511,0.649,0.183,0.816,0.554,0.96,1.024,2.932,0.67,0.718,1.921,0.521,1.178,0.903,0.139,1.448,4.582,0.946,0.704,0.511,0.845,0.587,0.152,1.121,0.762,1.467,0.562,1.064,0.794,1.231,0.925,0.684,0.46,0.689,0.397,1.781,0.479,2.512,0.405,2.654,0.949,1.735,3.875,1.048,1.324,2.804,0.932,0.97,0.721,0.419,4.062,3.886,11.219,3.208,4.293,3.371,6.723,2.598,4.684,5.978,1.506,3.681,4.462,1.546,4.393,2.657,1.175,33.056,2.507,4.681,2.302,4.169,2.839,3.887,12.641,27.19,11.287,6.311,9.14,10.883,4.507,44.263,7.753,6.916,7.318,6.299,18.926,43.513,34.693,40.888,64.686,68.563,17.036,17.928,69.509,34.913,37.331,30.661,95.062,213.46
1993-05-06,8.846,1.702,0.367,1.738,0.751,6.257,0.743,1.809,0.294,1.368,0.503,1.46,2.669,11.362,6.414,3.756,2.8,2.663,4.874,0.358,0.164,1.257,0.165,0.175,0.282,2.86,0.717,0.729,1.045,1.688,2.203,0.346,0.81,2.526,0.178,1.779,0.784,0.394,4.034,1.14,0.597,0.287,1.071,1.707,1.289,0.477,5.901,8.095,7.292,0.453,0.253,2.069,0.79,1.266,4.989,1.941,0.912,1.321,1.8,1.503,2.176,3.736,1.226,0.631,0.819,1.48,0.597,1.912,14.36,1.576,0.368,1.069,1.242,4.074,0.858,1.238,0.813,0.125,2.132,2.301,0.412,0.39,1.436,0.324,2.726,0.641,6.8,3.896,1.413,1.569,0.507,0.74,0.302,2.257,2.062,0.912,3.065,3.696,4.458,1.618,2.649,0.842,0.547,1.097,4.012,0.128,1.074,0.407,2.641,1.217,0.61,0.763,0.335,1.257,0.603,0.472,2.382,1.696,4.048,2.037,1.097,1.825,2.124,0.729,2.082,1.322,2.163,0.647,0.0,2.747,0.838,1.33,0.294,0.182,4.787,2.009,1.591,0.993,0.465,0.804,1.009,2.317,2.005,5.702,0.308,0.642,3.113,0.886,1.263,0.209,3.262,5.389,2.302,0.802,5.272,1.726,2.047,1.091,34.692,1.206,2.055,0.424,0.536,2.293,1.42,3.676,9.05,0.183,1.136,4.564,3.338,1.133,1.175,1.941,5.558,0.001,4.663,1.779,1.082,1.199,1.618,3.628,2.203,2.816,2.577,20.347,4.94,6.653,1.824,1.141,0.672,3.139,0.808,0.452,2.745,2.734,2.205,1.468,6.257,11.845,0.628,1.315,0.239,4.489,1.001,1.513,1.594,1.879,0.804,48.497,1.789,1.117,0.719,7.247,0.362,0.397,0.987,0.853,1.775,1.562,1.162,4.075,0.883,1.676,1.691,2.446,1.226,0.792,2.155,5.941,7.999,1.948,0.872,7.239,0.319,5.91,0.773,1.912,1.365,5.39,1.103,1.038,0.468,4.758,7.612,0.496,0.825,18.941,16.601,1.418,3.735,7.579,4.173,2.096,1.099,1.397,2.728,1.925,3.119,5.621,2.6,2.209,1.748,2.18,2.117,1.072,1.179,1.667,3.332,0.467,0.633,3.473,3.368,0.813,0.355,6.153,12.147,3.757,2.405,16.559,2.203,3.09,3.492,3.408,1.868,4.963,12.005,1.927,5.203,4.667,36.346,2.177,7.383,1.639,7.839,3.792,9.451,3.306,26.405,3.584,2.423,4.215,4.682,4.175,9.894,2.921,3.926,9.653,2.313,1.8,4.015,3.904,5.69,2.304,2.023,2.905,13.243,11.911,3.523,1.295,2.91,2.518,1.985,3.899,2.915,16.963,14.862,7.998,12.352,1.64,2.27,4.134,5.87,1.822,2.198,3.748,1.948,5.746,43.84,6.548,13.032,17.279,2.676,3.511,25.358,19.25,15.838,3.577,2.87,2.541,2.97,11.085,2.961,12.617,3.811,12.346,3.08,2.583,2.345,0.961,3.18,21.235,9.198,10.078,3.608,2.132,5.296,2.686,2.006,12.335,3.289,4.219,4.177,12.356,32.981,4.003,14.966,8.412,13.459,6.247,29.004,12.928,5.625,2.481,2.599,3.27,13.978,23.85,6.061,9.03,6.271,47.985,19.498,20.176,11.557,3.925,3.363,8.568,35.81,2.158,25.287,17.639,3.125,21.927,16.623,13.718,27.418,3.315,5.12,3.617,15.158,5.648,4.387,7.226,36.438,36.609,3.677,8.705,6.806,14.443,11.725,15.313,5.347,37.92,59.038,6.439,6.866,10.826,20.487,15.86,32.943,4.6,5.324,11.161,16.945,38.953,37.889,11.699,56.906,3.81,6.864,11.46,7.558,8.02,57.069,13.862,41.724,13.656,7.76,11.761,55.751,42.152,14.583,28.481,17.891,10.165,37.142,10.843,35.017,11.561,52.808,14.973,9.501,62.408,17.892,12.105,14.126,16.244,20.043,47.436,12.902,11.62,59.26,22.534,11.566,57.085,17.961,14.575,32.76,64.828,87.038,14.859,14.098,38.624,63.059,65.691,15.164,42.303,29.983,51.229,33.629,52.629,82.406,32.855,52.501,34.434,38.169,107.693,120.203,27.267,90.541,208.925,223.021,228.65,0.619,2.207,0.543,0.116,0.768,0.505,1.183,1.058,2.967,0.684,0.423,1.472,0.31,1.174,0.611,0.101,0.967,3.713,0.647,0.559,0.343,0.836,0.459,0.111,1.128,0.447,1.174,0.304,0.808,0.532,1.097,0.895,0.46,0.256,0.43,0.296,1.014,0.296,2.088,0.198,2.334,0.695,1.657,3.683,1.075,1.316,2.483,0.617,0.759,0.504,0.36,3.941,3.462,13.268,3.678,4.225,3.078,5.83,2.217,4.217,4.0,0.957,2.905,5.199,1.873,4.05,1.783,0.84,32.99,2.498,4.449,2.243,3.696,2.383,3.438,10.784,19.662,9.231,5.105,7.958,9.831,3.904,41.241,6.347,6.967,5.921,7.062,16.618,50.021,34.001,44.568,66.341,64.937,18.061,17.739,72.386,39.596,38.654,31.024,92.909,223.585
1993-05-07,8.774,1.502,0.41,1.55,0.386,5.263,0.555,1.107,0.154,1.217,0.358,1.151,2.055,9.851,7.72,4.751,2.336,1.505,4.128,0.234,0.073,0.949,0.052,0.157,0.11,2.595,0.915,0.363,0.541,1.261,1.984,0.167,0.483,2.422,0.088,1.32,0.495,0.245,5.669,0.907,0.261,0.139,0.903,1.655,0.837,0.297,6.267,6.135,8.65,0.196,0.187,1.678,0.52,1.008,3.688,1.305,0.519,0.959,1.308,1.191,1.648,2.738,0.874,0.34,0.642,1.121,0.441,1.393,16.104,1.074,0.202,0.723,1.569,3.513,0.509,0.801,0.996,0.034,1.307,1.899,0.344,0.212,0.944,0.311,2.137,0.869,5.67,2.997,1.12,0.859,0.323,0.31,0.18,2.494,1.689,0.671,2.699,3.186,5.871,0.922,3.856,0.494,0.302,0.741,5.843,0.048,0.658,0.17,2.338,1.062,0.457,0.324,0.119,1.008,0.506,0.248,1.846,1.321,3.205,1.563,0.802,1.762,1.878,0.607,1.717,1.07,1.83,0.509,0.0,2.074,0.404,0.745,0.124,0.085,3.875,1.39,0.976,0.767,0.311,0.413,0.469,1.973,1.769,4.183,0.189,0.456,2.586,0.646,1.013,0.104,2.591,4.775,1.403,0.58,6.233,1.398,1.937,0.934,31.682,0.763,1.405,0.292,0.42,1.855,1.041,2.548,8.859,0.184,0.808,3.04,2.385,0.937,1.097,1.402,4.753,0.0,4.639,1.158,0.687,0.975,1.35,3.756,1.383,2.016,2.663,17.742,4.014,5.567,1.049,0.84,0.52,2.482,0.441,0.307,2.237,2.379,1.109,1.239,5.182,9.544,0.439,0.851,0.093,4.315,0.696,1.217,1.136,1.15,0.644,48.404,1.049,1.043,1.233,6.486,0.293,0.484,0.789,0.718,1.336,1.724,0.763,3.221,1.015,1.328,1.367,1.365,1.403,0.66,2.945,4.801,6.216,1.844,0.507,6.601,0.228,5.044,0.516,1.793,0.824,4.059,0.67,0.779,0.431,3.501,5.971,0.317,0.548,18.015,15.049,0.834,3.45,6.383,3.422,1.167,1.047,0.846,1.953,1.813,2.178,4.227,1.962,1.536,1.474,1.997,1.297,0.828,0.789,1.132,2.521,0.647,0.488,2.449,2.454,0.546,0.21,5.059,9.963,3.059,2.2,15.33,1.843,2.617,2.389,2.735,1.602,4.153,10.503,1.568,4.395,3.992,32.951,1.87,7.173,1.214,6.89,3.247,8.389,2.931,25.741,3.2,1.818,3.77,2.694,4.349,8.544,2.191,3.153,8.634,2.019,1.497,3.425,3.383,4.63,1.306,1.575,1.969,14.342,10.005,2.848,1.105,2.233,2.822,1.365,2.946,2.784,17.523,12.107,6.234,13.887,1.074,1.652,2.668,5.283,1.695,1.484,2.716,2.374,4.491,39.598,8.33,10.025,14.337,1.912,2.21,19.656,18.15,11.65,2.932,1.742,1.991,2.417,9.178,2.389,10.979,3.348,11.267,1.985,1.967,1.467,0.67,2.192,18.401,6.716,8.349,2.393,1.892,5.018,2.305,1.654,9.834,2.645,3.239,3.281,11.283,29.158,2.815,13.18,6.505,11.478,4.736,23.962,10.418,4.849,1.976,2.141,2.166,12.279,22.979,4.938,8.569,4.947,44.002,19.961,22.02,14.43,3.159,2.286,7.76,31.983,1.777,21.328,15.642,2.735,17.123,13.902,11.861,22.802,2.138,3.67,3.053,12.23,4.435,3.596,6.187,33.288,36.369,3.182,7.477,5.299,13.153,14.26,13.336,3.792,30.408,57.525,4.794,5.631,9.382,18.505,12.294,27.051,3.954,4.327,9.8,13.226,37.708,39.874,9.406,57.938,3.247,5.598,9.584,5.89,6.575,58.323,12.365,41.061,11.302,7.017,10.019,50.056,38.301,12.503,27.714,15.806,10.585,33.371,9.332,29.533,11.603,47.858,13.398,9.945,57.111,15.251,9.434,13.728,15.599,17.216,39.536,11.044,11.449,62.17,19.541,10.499,49.138,18.086,13.019,34.286,67.387,76.368,13.041,13.726,39.149,56.309,68.952,14.724,41.94,26.196,49.235,29.661,54.487,73.663,33.939,55.021,34.319,37.737,97.683,113.746,24.438,89.192,193.302,210.037,226.183,0.485,1.602,0.381,0.077,0.583,0.354,1.035,0.888,2.766,0.682,0.26,0.776,0.195,1.011,0.393,0.085,0.646,3.065,0.328,0.634,0.436,0.683,0.658,0.09,1.032,0.191,0.675,0.156,0.546,0.29,0.919,0.929,0.241,0.128,0.192,0.171,1.395,0.123,1.592,0.072,2.242,0.746,1.522,3.507,1.339,1.131,2.057,0.312,0.48,0.302,0.673,3.922,2.796,15.495,3.465,3.513,2.39,5.898,2.581,3.367,3.734,0.529,1.88,5.048,1.593,3.401,0.911,0.46,32.43,2.25,3.621,1.981,4.032,1.908,2.462,9.496,18.465,7.81,3.114,6.128,7.863,2.83,35.051,4.559,6.206,4.681,6.655,14.069,54.773,30.4,45.924,67.64,65.103,18.405,15.901,75.503,41.745,38.514,28.121,91.335,228.015
1993-05-08,8.548,1.126,0.23,1.243,0.348,4.874,0.474,1.422,0.068,0.98,0.303,0.981,1.505,9.865,7.438,4.189,1.83,2.207,3.139,0.125,0.044,0.684,0.016,0.152,0.04,3.619,1.222,0.406,0.241,0.803,1.726,0.1,0.326,2.299,0.287,0.934,0.437,0.208,6.375,0.76,0.101,0.067,0.675,1.649,0.816,0.195,6.244,4.64,9.986,0.658,0.233,1.443,0.36,0.82,2.993,1.21,0.506,0.687,0.964,0.975,1.176,2.545,0.61,0.635,0.538,0.869,0.365,1.512,19.833,0.754,0.52,0.573,0.972,2.553,0.914,0.544,0.827,0.012,1.344,1.526,0.272,0.117,0.779,0.551,1.466,0.732,3.98,1.906,0.933,1.186,0.186,0.801,0.107,2.094,1.275,0.472,1.941,2.211,5.941,0.496,2.752,0.274,0.288,0.457,5.824,0.02,0.713,0.064,2.077,0.814,0.306,0.462,0.039,0.796,0.384,0.148,1.447,0.965,2.244,1.182,0.607,1.527,1.669,0.539,1.429,0.882,1.601,0.445,0.0,1.488,0.169,0.374,0.156,0.145,3.196,0.931,0.642,0.516,0.183,0.543,0.189,1.417,1.259,2.698,0.124,0.314,2.108,0.424,0.728,0.047,2.088,3.612,1.489,0.796,5.706,2.234,1.505,0.642,28.354,1.414,1.036,0.132,0.241,1.284,1.544,1.85,10.865,0.445,0.644,2.379,2.077,0.66,0.636,1.123,3.846,0.0,4.393,0.653,0.389,1.626,1.735,3.902,1.342,2.133,2.583,16.425,3.787,5.124,0.905,1.635,0.556,4.18,1.056,0.227,1.909,2.023,0.612,0.79,4.768,7.306,0.459,0.509,0.047,3.467,0.45,1.472,1.989,0.778,0.682,48.319,1.132,0.842,1.153,5.377,0.259,0.374,0.628,0.639,1.038,2.118,0.463,2.587,0.833,0.995,0.944,0.804,1.182,0.581,6.245,3.888,5.546,2.726,0.573,6.165,0.199,3.657,0.374,1.568,0.836,3.067,0.328,0.612,0.413,2.556,4.665,0.229,0.438,14.176,14.1,1.011,3.334,5.242,3.11,1.171,0.809,0.453,1.272,1.407,1.616,3.24,1.274,0.807,1.156,1.814,0.785,0.782,0.572,1.303,2.764,0.643,0.488,1.745,5.021,0.936,0.529,3.75,8.167,3.178,1.906,14.854,1.283,2.067,2.23,2.495,1.408,3.435,12.853,1.187,3.725,3.628,29.884,1.324,6.279,0.895,5.577,2.786,7.196,2.279,21.473,2.715,1.338,3.128,1.572,3.966,10.07,1.728,2.584,6.275,1.625,1.085,2.717,2.88,3.775,0.641,1.422,1.515,13.432,8.498,2.094,0.981,2.208,2.844,1.204,2.005,2.461,20.33,9.798,5.513,13.162,1.86,1.844,2.776,4.332,1.386,0.986,2.263,2.236,3.125,34.148,8.183,7.548,12.589,2.892,1.271,14.813,17.084,9.411,2.449,2.16,2.917,1.807,6.49,1.964,8.402,2.973,11.923,1.169,1.399,1.363,0.455,1.241,16.081,5.164,6.286,2.021,1.512,4.348,1.799,1.26,7.877,1.733,2.596,2.171,11.928,23.886,2.058,11.128,4.784,8.459,3.93,18.969,12.334,4.286,1.405,1.649,1.614,9.585,21.363,5.555,7.486,3.607,38.753,22.937,21.125,15.302,4.654,1.695,6.46,27.179,1.268,18.248,13.178,2.301,12.771,11.592,8.961,19.574,1.171,3.12,2.57,9.447,2.798,2.394,5.287,28.283,31.818,2.686,6.24,4.204,14.025,15.22,10.04,2.296,23.512,53.075,3.327,6.101,7.596,15.477,10.788,22.928,2.714,3.413,8.055,12.548,34.129,39.231,7.593,55.908,2.455,3.514,7.507,4.316,4.224,56.54,10.237,38.005,9.238,6.078,8.347,42.74,33.748,10.179,23.575,13.155,10.986,28.667,7.245,26.142,12.312,41.805,11.197,9.31,49.424,11.938,6.48,13.781,13.871,13.604,33.744,7.579,10.399,64.709,15.664,8.916,41.664,17.077,9.522,35.468,64.657,66.09,11.52,12.464,39.547,48.827,68.337,13.461,41.967,21.503,47.821,24.551,54.878,63.998,32.494,56.509,31.979,35.059,85.907,103.851,20.333,86.692,173.702,191.872,216.069,0.358,1.089,0.273,0.063,0.44,0.253,0.823,0.753,2.466,0.44,0.407,0.451,0.285,0.862,0.42,0.299,1.092,2.586,0.168,0.542,0.548,0.586,0.532,0.378,0.966,0.075,0.868,0.118,0.643,0.215,0.823,0.626,0.352,0.345,0.087,0.267,2.059,0.079,2.496,0.455,1.939,0.531,1.368,3.34,1.07,1.0,1.712,0.722,0.522,1.274,0.542,3.994,3.646,18.301,2.956,3.18,2.649,11.147,2.141,2.824,4.843,1.101,1.745,4.343,1.132,2.839,0.61,0.588,34.057,2.024,3.666,1.749,3.914,1.668,2.845,8.306,16.664,6.652,3.31,4.818,6.167,2.073,28.041,3.965,5.091,3.694,5.795,11.727,56.93,28.426,44.83,67.586,66.766,17.746,13.91,77.273,41.23,36.535,23.954,88.74,224.685
1993-05-09,16.666,2.286,1.467,1.179,0.791,5.468,1.814,9.174,0.513,0.785,1.802,3.208,1.797,8.961,9.632,6.656,3.948,10.914,3.741,0.328,0.678,2.283,0.953,0.96,0.666,12.156,4.145,1.494,1.875,1.18,1.94,0.734,2.431,2.277,0.419,1.686,1.594,0.989,8.376,4.236,1.158,0.621,0.495,1.593,1.9,0.794,7.061,6.048,11.984,0.933,1.111,4.857,0.707,2.282,5.094,2.27,1.464,1.358,2.535,1.767,1.839,3.684,2.139,1.007,2.109,5.487,1.821,2.245,32.974,2.386,0.671,4.887,2.101,3.284,1.389,2.981,1.057,1.06,2.455,5.76,0.655,1.193,1.807,0.65,1.544,0.957,4.431,2.96,2.114,1.993,0.844,1.307,0.653,3.42,1.258,0.656,2.4,2.649,9.208,2.624,5.326,1.181,1.268,1.563,8.556,0.899,1.737,1.28,2.618,0.778,0.745,1.471,0.978,1.974,1.365,1.15,3.062,1.332,2.873,2.504,1.465,5.43,6.823,3.853,4.939,1.225,2.517,2.953,0.001,3.06,1.218,1.471,1.126,0.821,6.449,2.826,2.017,0.798,0.416,1.357,3.16,2.041,1.528,6.254,0.756,0.749,4.827,0.575,0.741,0.397,3.177,3.611,3.036,1.581,8.393,6.979,1.811,1.148,38.404,4.286,4.457,0.867,1.063,2.873,4.208,4.087,13.557,1.07,2.824,5.363,3.917,1.412,1.94,7.923,4.329,0.002,4.733,2.418,1.75,2.962,3.586,4.246,3.438,4.247,5.949,37.227,11.014,9.813,2.741,2.977,1.575,9.609,2.574,0.679,4.616,2.976,6.603,1.296,8.447,10.075,1.455,1.256,0.745,3.567,1.865,2.777,4.101,2.675,1.743,48.277,4.875,1.95,2.513,5.295,0.588,1.0,1.42,1.171,3.026,2.576,1.843,3.583,1.542,6.566,3.315,5.274,1.958,1.267,15.88,4.499,7.88,3.145,1.003,9.115,1.363,4.131,1.254,3.718,1.432,4.009,1.12,1.306,0.997,3.037,5.478,1.019,1.929,13.519,20.121,4.06,4.761,7.291,4.418,2.802,1.147,1.284,2.281,1.521,3.251,5.215,2.572,2.024,7.16,2.304,1.873,2.523,1.538,2.37,3.946,1.669,0.97,3.988,13.508,1.247,0.66,5.509,10.598,5.754,3.171,14.198,1.894,3.231,9.114,3.368,3.601,6.355,25.765,2.191,4.311,5.516,40.173,3.244,6.788,2.158,8.132,4.509,9.085,3.437,22.769,2.95,2.895,2.919,10.87,7.726,19.126,8.628,4.94,6.823,3.011,1.674,4.059,4.248,7.616,2.81,2.845,3.747,18.913,11.646,3.304,1.868,2.794,5.445,2.619,4.45,4.539,24.822,12.666,12.084,17.751,2.506,2.781,10.46,10.089,3.081,3.633,4.928,2.666,5.16,47.589,11.745,8.937,16.868,8.052,4.053,24.477,18.824,16.764,6.363,3.604,6.067,2.001,8.398,3.802,17.174,12.982,20.633,4.23,2.256,3.449,1.461,4.499,18.72,8.982,10.08,3.912,2.621,4.769,3.99,3.567,12.307,4.63,12.796,6.543,20.568,29.292,4.481,14.466,11.419,12.908,11.398,23.389,28.782,7.343,2.492,3.018,4.621,21.15,25.601,11.801,9.456,6.402,51.663,28.039,25.945,20.014,9.053,4.833,8.269,27.922,2.034,22.48,18.051,3.968,15.507,14.907,10.883,24.722,3.699,6.799,3.998,14.246,7.898,5.739,9.482,37.914,34.302,4.14,11.684,16.27,23.473,19.562,16.036,5.171,23.626,54.23,5.917,11.657,12.107,16.025,28.42,29.342,5.572,7.677,11.881,35.561,39.816,39.625,20.968,56.189,3.469,9.662,10.396,6.944,10.958,58.116,14.779,43.07,25.605,7.843,15.969,55.539,40.391,16.974,33.625,18.417,11.755,30.776,9.149,32.691,15.034,46.442,16.796,8.881,62.957,16.874,10.246,18.734,16.168,20.185,40.379,15.516,12.354,77.802,25.526,10.879,45.212,18.111,15.904,37.013,72.142,74.606,15.444,15.175,42.574,50.397,73.376,16.081,49.335,36.528,58.24,39.312,55.36,64.857,30.77,57.652,30.335,33.88,84.247,100.191,25.864,88.014,174.887,186.694,205.745,0.829,0.851,0.796,0.529,0.866,0.66,0.821,1.884,3.665,0.675,1.284,2.04,0.992,3.26,1.386,0.329,1.628,4.074,1.595,1.429,1.271,2.286,1.268,0.386,2.192,1.379,1.638,1.479,1.505,1.415,2.638,1.099,1.001,0.514,1.789,0.516,9.455,0.847,9.257,0.975,2.292,0.863,1.453,5.267,1.311,2.474,4.26,1.198,0.959,1.58,0.939,3.904,7.725,26.928,3.7,4.177,3.59,28.927,3.666,3.368,15.721,1.651,3.358,5.157,1.787,6.704,2.978,1.596,47.129,4.438,4.633,2.947,4.262,4.141,4.232,11.574,22.705,8.688,6.401,13.22,9.614,4.408,25.931,7.132,8.038,8.546,6.226,21.357,58.217,47.009,46.126,65.614,76.925,18.787,16.613,79.625,43.336,37.48,28.578,90.272,219.274
1993-05-10,28.284,2.91,0.978,2.049,1.061,8.487,1.907,11.997,0.775,1.55,1.504,3.972,2.38,11.956,12.083,8.786,8.584,14.803,6.731,0.675,0.499,4.276,0.636,0.84,0.714,17.658,4.353,1.982,3.134,2.047,3.477,0.661,2.67,2.396,0.526,2.941,2.493,1.22,10.239,8.342,1.484,0.734,1.282,2.735,2.343,1.295,10.176,10.517,14.727,1.028,1.502,11.059,1.072,4.466,7.667,3.362,2.08,2.551,3.889,3.028,3.446,4.602,3.577,1.308,3.543,9.285,2.906,2.71,50.429,4.192,0.722,8.933,2.696,6.756,1.594,5.334,1.047,0.526,3.458,10.773,1.093,1.822,2.815,0.717,3.781,0.821,7.52,5.536,3.07,2.469,1.209,1.564,0.781,4.411,2.116,1.075,4.081,4.632,13.14,3.776,5.747,1.831,1.622,2.858,10.557,0.656,2.352,1.288,3.849,2.626,1.777,1.721,0.943,2.563,1.469,1.215,7.117,3.31,6.075,4.695,2.609,9.65,14.425,6.659,10.576,2.002,3.634,4.735,0.001,5.905,1.41,2.389,0.792,0.547,9.848,5.841,3.154,1.453,0.748,1.696,4.0,4.008,3.0,12.85,0.948,1.367,10.362,1.434,1.514,0.475,5.96,7.532,4.23,2.374,11.609,8.477,3.216,1.819,58.258,4.496,6.729,0.804,1.104,5.265,4.845,6.962,17.296,0.968,4.011,6.673,5.111,2.15,1.593,13.607,6.606,0.001,5.812,3.241,2.141,3.174,4.335,4.887,4.351,5.342,9.593,47.015,11.169,11.734,3.078,2.837,2.054,9.954,1.982,0.775,7.798,4.788,9.144,2.064,10.95,15.0,1.856,2.022,0.625,5.164,1.891,2.969,3.832,4.4,2.456,48.238,7.712,2.604,2.524,9.596,0.928,0.9,2.277,1.529,4.637,3.48,3.94,5.168,1.973,12.796,7.252,8.258,2.527,1.85,21.056,6.547,11.236,4.317,1.335,12.66,1.619,9.105,2.091,8.436,1.952,5.566,1.93,1.731,1.201,4.552,7.721,1.086,2.391,22.436,34.888,6.403,6.673,11.347,5.793,3.727,1.734,2.234,3.723,2.862,5.288,8.58,4.275,3.468,12.802,3.706,3.093,3.504,1.893,2.717,4.755,1.831,1.324,6.707,18.787,1.367,0.704,11.665,15.333,7.662,4.447,17.681,3.706,5.502,14.653,4.193,6.071,9.316,36.569,3.371,7.443,6.743,57.877,3.736,9.969,3.479,13.953,8.737,13.453,6.847,31.89,6.136,4.751,6.198,16.243,11.214,30.311,16.15,6.111,11.155,3.771,2.422,5.644,5.67,16.936,3.746,4.66,6.398,24.921,16.806,5.395,2.556,3.713,6.411,3.861,6.184,5.812,30.944,18.749,22.729,22.51,2.844,3.974,15.579,22.38,3.612,4.324,5.649,2.797,7.573,71.933,14.874,12.398,22.729,9.263,6.892,36.358,22.791,23.924,8.515,4.473,6.979,3.095,13.309,5.872,27.822,23.593,31.816,5.863,3.754,3.953,2.255,5.421,24.219,13.744,15.336,5.285,4.283,6.892,4.618,4.066,19.006,6.985,24.199,7.024,31.712,46.916,6.424,22.374,17.881,26.218,19.826,39.205,43.615,8.63,3.505,4.128,5.582,33.217,31.533,17.177,13.068,11.228,75.101,34.976,33.406,25.131,10.39,6.877,10.619,37.836,2.999,30.463,27.101,5.574,20.13,20.933,15.98,32.053,5.164,7.935,5.95,21.303,9.161,8.756,11.644,58.268,44.376,5.7,16.624,31.263,35.066,24.495,30.514,7.925,28.335,72.451,9.545,16.869,13.676,21.137,45.585,38.957,8.248,8.967,13.51,48.567,58.065,46.611,41.503,65.523,5.109,10.72,13.886,10.32,12.832,67.669,17.039,61.136,50.001,10.32,22.27,73.255,52.035,24.943,54.884,21.431,13.136,41.203,12.367,43.849,16.827,59.094,23.582,10.124,89.113,23.85,15.969,23.448,21.873,28.093,53.38,20.376,14.276,98.134,33.159,14.693,56.889,22.214,21.231,39.714,94.298,95.308,19.084,17.816,46.918,59.288,90.095,19.174,56.725,44.789,72.168,50.328,59.047,76.018,40.03,60.017,35.613,39.864,94.383,105.314,34.356,96.928,196.761,202.225,206.093,2.053,1.722,1.681,0.726,1.631,1.121,1.932,3.264,7.28,0.742,1.307,2.859,0.967,6.253,1.63,0.457,1.978,8.918,1.79,1.413,1.015,4.652,1.434,0.564,2.724,1.47,2.191,1.197,2.214,1.414,5.353,1.185,1.034,0.656,2.144,0.614,10.395,0.902,13.946,0.928,3.802,1.249,3.442,8.435,1.274,4.725,9.642,1.125,1.291,2.249,0.938,4.335,13.726,39.954,6.486,5.138,4.433,39.128,4.755,4.787,21.712,2.143,5.056,8.112,3.027,14.131,3.697,1.824,73.158,7.03,5.709,4.28,5.589,5.506,5.292,16.599,30.057,15.456,8.078,22.147,13.506,5.923,28.109,10.284,10.304,10.138,8.637,42.716,62.61,75.621,57.454,67.355,94.945,22.015,20.352,88.619,52.63,41.23,36.912,99.888,216.555
1993-05-11,32.62,2.708,1.004,2.346,1.299,11.233,2.101,13.278,0.749,1.815,1.317,3.566,2.905,16.73,14.151,10.107,12.783,15.401,9.237,0.673,0.641,4.596,0.474,1.184,0.764,19.215,5.373,2.025,3.312,2.212,3.767,1.213,2.615,2.616,0.741,3.941,3.012,1.39,10.81,11.151,1.474,0.769,1.441,4.981,2.854,1.855,12.749,14.034,15.81,1.556,1.76,16.268,1.515,6.54,9.604,3.607,2.018,2.907,4.768,3.098,4.097,6.017,3.58,1.632,5.45,11.527,4.474,3.296,58.656,4.83,0.952,11.518,2.821,8.749,2.017,6.343,1.422,0.427,3.78,13.482,1.299,2.294,3.049,0.937,4.139,1.251,10.414,7.628,3.172,3.576,1.844,2.424,1.266,5.406,2.729,1.27,5.307,6.209,16.193,3.641,6.697,1.671,1.369,3.171,11.705,0.497,2.249,0.98,3.896,3.109,1.905,1.634,0.775,2.339,1.439,1.392,7.519,3.802,6.863,5.727,2.669,11.329,17.498,7.24,14.949,2.126,3.909,6.291,0.001,7.268,1.673,2.497,0.833,0.529,10.841,7.418,3.073,1.714,0.828,1.886,4.079,5.341,4.202,16.906,0.983,1.423,14.447,1.5,1.71,0.543,7.952,9.878,5.083,3.066,13.852,10.22,3.488,1.943,69.235,5.754,8.58,0.877,1.147,7.022,5.839,8.847,20.351,1.114,5.012,8.609,7.204,2.138,1.641,17.014,9.392,0.001,7.136,3.349,2.205,3.249,4.409,5.815,5.62,6.564,10.453,45.544,12.569,15.04,4.366,2.915,2.146,10.868,2.648,0.787,9.568,5.263,11.632,2.26,13.842,19.898,1.98,2.094,0.642,6.008,1.87,2.916,3.811,5.455,2.476,48.193,9.084,2.694,2.147,15.194,1.099,1.755,3.356,1.525,6.087,4.417,3.999,7.017,2.695,15.477,9.575,10.556,3.731,2.06,23.101,9.765,13.798,5.309,1.49,15.209,1.841,12.623,2.409,12.622,2.242,6.419,2.094,2.656,1.574,6.555,9.845,1.855,2.64,33.35,42.799,7.764,8.037,14.36,6.924,4.755,1.621,2.348,4.018,2.931,6.678,11.327,5.683,4.398,16.893,5.198,3.952,4.301,1.965,3.291,8.784,1.883,1.447,8.645,20.038,1.94,1.179,16.417,18.831,9.187,5.658,21.742,5.003,7.531,16.694,5.065,9.083,10.941,41.171,4.712,11.188,8.931,70.625,3.71,13.587,4.193,19.852,11.853,18.955,8.896,44.653,7.089,6.182,8.381,21.136,13.327,34.303,21.58,7.322,15.823,5.947,2.953,6.964,6.73,27.651,4.448,6.245,8.086,29.787,21.001,6.911,2.766,4.795,6.506,4.15,6.563,5.962,35.525,25.108,25.986,26.814,3.913,4.836,19.836,32.782,6.016,4.911,6.737,3.845,8.981,89.173,17.234,16.662,28.82,11.465,7.893,49.785,28.269,33.508,8.6,6.429,7.268,3.977,18.869,6.286,36.279,29.646,40.478,6.321,5.247,4.235,2.419,6.017,31.88,18.274,20.815,5.993,5.851,9.62,4.884,4.239,25.148,8.936,32.881,8.004,40.416,68.09,7.52,30.894,21.859,37.873,24.003,59.522,49.613,10.875,4.311,5.929,5.673,43.556,38.399,21.561,17.558,14.17,98.1,40.936,41.059,29.063,11.199,9.084,12.931,53.08,3.617,39.947,38.321,8.057,26.246,26.932,23.086,41.797,6.169,9.655,6.314,28.648,10.096,10.855,13.959,84.393,59.986,6.479,19.269,44.085,44.952,28.704,44.321,9.516,35.662,98.839,11.884,21.87,17.114,29.57,56.348,50.509,10.677,10.07,16.821,60.878,84.29,58.239,60.541,85.598,6.203,11.735,17.302,14.295,13.87,88.201,21.137,88.18,70.919,12.585,25.812,98.226,66.234,29.501,79.88,26.177,15.099,57.276,17.03,57.789,18.684,75.845,28.848,12.345,122.78,30.634,20.463,26.56,28.069,36.186,70.947,24.227,17.015,118.88,41.811,18.166,73.486,28.757,25.635,43.628,128.43,122.791,23.594,21.163,53.305,73.379,118.957,22.698,65.217,55.897,86.26,62.532,67.372,93.815,49.751,65.301,41.833,47.028,113.646,120.267,42.458,114.709,235.984,237.894,222.387,2.836,1.994,2.402,1.068,2.259,1.585,2.509,4.128,10.607,0.791,1.654,2.561,1.196,7.419,1.827,0.611,2.63,12.668,1.634,2.666,1.921,5.929,2.242,0.736,3.602,1.275,2.77,1.264,2.665,1.274,6.801,1.396,1.12,0.926,2.099,0.678,10.732,0.726,15.591,1.02,5.421,1.293,4.924,11.778,1.487,6.022,14.351,1.298,1.493,2.932,1.625,4.604,15.044,52.629,9.587,6.625,5.512,43.883,6.742,6.243,25.36,2.811,5.77,12.44,4.546,21.47,3.529,1.922,95.447,10.391,7.065,4.907,8.781,7.899,6.695,21.668,37.309,22.333,11.105,28.045,15.934,6.294,33.606,12.302,13.982,11.502,11.659,65.858,73.311,99.252,81.09,79.597,116.165,28.032,25.05,106.602,65.65,47.782,45.827,118.56,222.201
1993-05-12,34.977,2.459,0.723,2.796,1.349,14.621,2.2,12.872,0.721,2.475,1.362,3.469,3.642,21.166,14.9,10.641,16.429,14.586,12.397,0.707,0.501,4.783,0.232,0.841,0.56,21.847,7.067,1.634,2.625,2.628,4.512,1.314,2.288,2.945,0.517,3.952,2.509,0.941,10.22,13.122,1.146,0.63,1.909,6.389,2.799,1.699,14.644,17.445,14.846,1.171,1.181,19.375,1.396,8.267,12.019,3.198,1.711,3.172,5.628,3.345,4.65,7.31,3.28,1.355,6.651,12.348,5.378,3.443,65.52,5.151,0.711,12.289,3.939,10.448,1.747,6.327,1.524,0.266,3.129,14.739,1.692,2.876,2.827,0.697,4.096,1.4,13.166,9.718,3.259,3.69,2.446,1.983,1.568,5.615,3.583,1.534,6.564,7.772,18.766,2.927,7.764,1.367,1.099,3.496,10.986,0.493,1.845,0.629,3.983,3.346,2.145,1.155,0.523,2.104,1.265,1.261,8.25,4.283,7.216,6.578,2.952,11.606,16.764,7.161,18.075,2.378,4.161,7.827,0.001,8.279,1.418,2.306,0.613,0.384,11.086,8.164,2.666,2.043,0.976,1.665,3.465,6.957,5.62,19.132,0.909,1.518,16.695,1.735,2.228,0.533,10.272,12.204,4.903,2.824,13.565,13.117,3.966,2.126,72.811,7.743,9.25,0.62,0.941,8.122,7.564,11.147,21.699,1.297,5.272,10.854,9.829,1.98,1.319,17.14,11.722,0.001,8.391,2.807,1.795,2.97,4.628,7.003,6.83,8.166,8.935,43.53,12.234,17.424,5.955,2.647,1.907,10.919,2.712,0.765,10.185,5.466,11.225,2.399,18.755,26.368,1.679,1.898,0.409,6.351,1.412,3.463,3.733,5.251,2.25,48.156,9.491,3.264,2.812,20.792,1.164,1.441,3.16,1.397,6.948,5.269,3.883,9.299,3.085,15.55,10.19,10.942,4.598,2.407,25.071,12.801,17.09,6.218,1.233,18.884,1.789,15.221,2.58,15.815,1.954,7.798,2.069,3.215,1.574,9.664,12.997,2.177,2.634,42.037,50.74,8.9,8.872,17.028,7.963,4.641,1.697,2.158,3.745,3.263,8.462,14.263,6.615,5.069,17.614,6.573,4.335,4.685,1.765,3.049,13.154,2.346,1.932,10.255,21.093,1.715,0.864,18.499,22.601,10.699,6.198,26.266,6.521,8.965,17.075,5.817,11.087,11.284,45.101,5.641,15.416,12.319,74.967,3.029,17.147,4.46,23.595,14.567,24.432,9.999,57.614,7.698,7.019,10.689,21.242,12.166,36.236,23.762,7.448,20.241,7.265,3.375,7.843,7.189,36.057,3.882,6.583,7.85,36.041,24.836,7.784,2.732,5.024,8.068,3.582,6.007,6.964,36.574,33.962,26.783,28.189,3.418,4.298,21.146,37.971,5.739,4.399,6.338,4.498,8.823,99.168,17.113,22.884,34.385,15.014,7.142,62.479,32.892,43.232,8.395,6.436,6.637,5.025,24.151,6.615,40.352,30.451,45.058,5.275,5.358,3.53,2.432,4.931,42.386,23.09,27.119,5.47,6.698,12.813,4.364,3.628,27.476,9.644,37.457,6.761,45.039,87.509,6.721,40.95,23.126,45.926,25.429,79.285,51.064,13.851,4.652,7.547,4.809,47.806,44.23,27.328,21.184,16.049,112.697,43.099,44.393,29.283,10.446,8.732,13.788,71.367,4.067,52.452,47.646,9.286,34.448,33.197,30.404,51.799,5.667,9.224,6.413,32.114,8.312,11.758,16.665,105.696,78.679,6.546,19.87,52.143,50.647,29.352,53.484,9.237,46.364,125.971,11.791,27.503,17.672,40.397,60.285,62.872,11.703,9.035,17.866,64.244,110.134,74.108,74.443,110.796,7.232,9.719,18.38,15.584,11.751,113.843,22.662,116.145,85.435,13.634,26.754,124.513,78.023,30.87,98.353,28.156,17.473,77.49,19.947,75.001,20.763,92.462,31.396,15.54,154.744,34.125,21.121,28.243,32.954,40.635,92.165,23.73,19.691,128.762,46.576,20.463,94.788,35.719,25.976,48.268,163.099,151.651,26.144,23.879,60.017,93.661,152.593,25.383,72.357,63.312,97.11,70.698,79.285,118.16,60.088,74.173,48.795,54.188,142.096,146.238,46.197,140.031,288.779,289.941,256.888,4.272,3.278,2.634,0.805,2.592,1.732,3.552,4.068,13.491,0.834,1.281,1.957,0.903,7.063,1.564,0.389,2.122,15.852,1.177,4.242,2.944,6.661,2.489,0.425,4.007,0.859,2.683,0.826,2.271,0.976,7.114,1.77,0.88,0.685,1.354,0.586,11.604,0.46,17.698,0.669,6.704,1.123,6.896,16.633,1.619,6.522,18.003,1.155,1.504,1.972,1.788,5.207,15.975,62.733,12.124,7.688,5.489,47.16,8.009,6.72,29.523,2.176,5.243,16.701,6.61,27.716,2.667,1.523,113.426,12.503,7.559,5.264,10.888,7.903,6.777,28.982,45.498,29.309,11.15,29.699,16.49,5.596,42.765,11.088,16.982,10.432,16.061,84.622,91.345,114.687,112.53,99.559,130.627,35.018,28.707,133.456,78.665,54.319,50.584,144.593,244.06
1993-05-13,35.735,2.041,0.635,2.859,1.138,19.536,1.942,12.593,0.591,2.733,1.094,3.56,3.561,26.357,15.902,11.313,18.163,15.023,15.349,0.586,0.564,3.957,0.227,1.035,0.445,25.013,9.122,1.45,2.139,2.717,4.631,1.399,2.214,3.349,0.539,3.495,2.247,1.076,9.224,12.829,0.881,0.438,1.83,7.787,2.237,1.393,15.334,19.384,13.322,1.022,1.112,20.14,1.111,9.349,13.196,2.593,1.37,2.882,5.474,3.105,4.34,7.172,2.685,1.139,6.989,11.072,5.573,2.948,68.674,5.115,0.658,11.995,4.885,11.572,1.335,5.891,1.95,0.198,2.367,13.896,2.03,3.007,2.64,0.706,4.006,1.427,15.563,11.441,3.05,3.257,2.542,1.661,1.524,5.549,3.357,1.353,7.659,9.1,22.202,2.886,8.554,1.223,0.952,3.554,9.807,0.404,1.553,0.441,3.639,3.378,2.059,0.817,0.427,1.694,0.984,1.084,8.243,4.078,6.731,6.311,2.775,10.3,14.767,6.73,18.478,2.201,3.918,7.404,0.001,7.95,1.276,2.092,0.588,0.39,11.778,7.943,2.185,1.825,0.798,1.449,2.116,8.542,6.725,19.822,0.737,1.417,17.331,1.433,2.11,0.374,13.166,13.533,4.023,2.433,11.961,15.187,3.995,2.002,70.319,9.047,8.15,0.546,0.841,7.193,8.494,13.015,21.867,1.378,4.532,10.409,10.003,1.527,1.165,14.632,12.836,0.001,9.168,2.079,1.363,3.088,4.581,8.422,6.288,7.628,7.717,38.988,9.938,16.242,5.785,2.551,1.627,10.873,3.182,0.777,9.525,5.387,10.087,2.274,22.091,31.217,1.379,1.438,0.301,6.311,0.986,4.632,3.86,5.142,1.938,48.106,7.702,3.572,3.455,24.891,1.142,1.451,2.879,1.164,6.642,5.791,3.749,10.369,3.059,14.339,9.815,10.057,5.053,2.019,26.018,16.695,18.817,6.832,0.981,20.764,1.633,15.497,2.521,16.449,1.55,9.158,1.661,2.778,2.14,11.404,15.538,1.882,2.506,47.47,58.664,7.516,8.94,19.32,8.386,3.697,1.583,1.619,2.984,3.159,9.883,16.742,7.106,5.555,15.221,8.231,4.586,4.35,1.395,2.493,14.759,2.415,2.213,11.492,21.626,1.506,0.752,18.537,24.631,10.826,6.477,28.592,7.955,9.285,17.755,5.412,13.026,11.88,47.278,6.01,19.924,14.939,73.242,2.2,19.066,4.156,24.304,17.598,28.29,9.857,68.306,8.126,6.82,11.742,19.528,10.92,37.4,21.941,7.11,23.848,7.255,3.333,8.404,7.046,40.656,3.628,6.185,7.242,43.008,27.645,7.462,2.454,4.844,9.223,3.095,4.761,8.077,35.614,40.849,26.296,29.98,3.123,4.274,18.307,38.102,5.622,3.712,5.325,5.018,7.419,98.538,15.995,27.459,37.289,17.387,6.006,64.182,36.21,43.432,7.832,5.774,6.111,4.769,28.67,6.251,42.92,28.243,47.139,5.232,4.761,2.706,2.184,3.876,52.668,27.163,32.097,4.635,7.26,16.165,3.729,2.969,27.853,8.7,35.639,5.442,47.15,96.875,6.673,50.815,20.872,48.601,26.442,89.378,52.678,16.285,4.341,8.738,3.852,50.42,48.729,32.806,23.06,15.435,114.67,43.088,46.526,27.732,10.045,8.422,13.712,86.777,3.954,64.644,52.534,9.267,42.311,37.557,36.613,57.835,5.007,7.743,5.877,33.62,6.55,10.725,18.784,116.182,94.895,6.132,19.911,51.67,53.304,28.114,57.064,8.265,59.014,144.942,10.538,33.108,17.082,51.573,58.346,70.534,11.17,7.714,17.599,64.876,128.831,91.625,77.269,133.646,7.359,7.814,16.813,15.188,9.405,137.356,22.286,138.631,87.544,13.572,26.535,143.492,86.711,30.762,108.865,27.959,20.005,98.91,20.594,93.115,23.139,105.325,31.918,17.993,176.566,32.917,19.5,29.421,35.716,39.663,114.455,21.28,21.538,130.49,45.804,20.909,118.514,41.436,24.135,52.961,192.901,173.23,26.361,25.637,65.687,117.257,184.359,27.101,76.968,64.935,102.297,73.039,92.314,145.411,68.709,86.036,52.626,58.472,174.893,177.443,46.601,171.34,341.761,346.919,305.686,5.292,3.982,2.182,0.65,2.237,1.442,3.319,3.342,15.015,1.013,1.266,1.463,0.965,5.857,1.544,0.411,2.123,19.181,1.257,4.643,3.61,6.372,2.598,0.514,4.833,0.663,2.162,0.81,2.074,1.035,6.147,2.611,0.783,0.658,1.454,0.479,12.845,0.348,18.924,0.793,8.34,1.19,8.151,21.421,1.692,5.665,19.268,1.194,1.308,1.699,1.759,5.861,16.048,69.702,12.208,8.001,4.844,49.15,8.598,6.274,34.947,2.011,4.637,18.258,8.056,30.421,1.927,1.47,127.934,15.438,7.163,4.821,12.866,8.098,6.058,37.022,54.315,36.804,9.704,31.069,14.715,4.692,54.556,10.993,19.717,8.978,18.818,92.609,113.881,122.676,144.102,122.852,136.91,41.712,29.864,164.539,87.956,59.487,51.432,177.142,282.199
1993-05-14,35.912,1.989,0.804,2.829,1.007,23.157,1.817,15.097,0.511,2.592,0.993,3.71,3.184,31.529,19.027,12.51,17.444,16.093,16.42,0.489,0.445,2.821,0.165,1.466,0.355,28.21,11.113,1.498,2.147,2.689,4.516,1.076,2.561,3.731,0.621,3.534,2.675,1.156,8.893,10.814,0.77,0.365,1.631,9.516,1.933,1.368,16.12,20.237,13.715,0.805,1.725,18.274,1.062,9.303,13.091,2.419,1.203,2.545,4.769,2.852,3.859,7.424,2.067,1.109,6.383,9.852,4.903,2.742,70.433,4.629,0.617,9.366,5.394,11.535,1.245,5.107,2.355,0.079,1.961,12.548,2.116,2.405,2.55,0.545,3.553,1.792,15.919,11.053,2.814,2.935,2.409,1.332,1.391,5.653,3.039,1.239,7.479,9.032,26.496,2.67,9.059,1.127,1.0,3.306,9.27,0.355,1.549,0.295,3.288,3.081,1.775,0.664,0.345,1.716,1.059,1.21,10.172,3.673,6.563,5.568,2.538,9.072,12.319,5.581,15.787,2.047,3.585,5.936,0.0,7.008,1.144,2.056,0.821,0.5,13.092,7.232,1.703,1.504,0.652,1.267,1.33,8.369,6.835,19.1,0.679,1.318,15.576,1.217,1.79,0.306,14.783,14.289,3.492,3.197,13.075,16.743,3.921,1.983,64.579,9.921,6.57,0.54,0.836,6.202,9.217,14.324,23.382,1.472,3.597,9.789,9.426,1.389,1.179,11.598,12.479,0.001,9.362,1.863,1.271,3.419,4.392,10.02,5.556,6.658,7.375,35.342,8.59,15.343,5.667,2.312,1.225,11.813,3.306,0.744,8.089,5.251,9.406,2.106,24.361,34.184,0.938,1.231,0.311,6.41,0.981,5.897,4.14,5.081,1.542,48.057,6.22,3.804,4.154,25.161,0.799,1.408,2.946,1.022,5.559,7.1,4.504,10.638,3.937,12.5,9.219,8.985,5.978,1.363,27.452,20.622,18.819,8.008,0.946,21.256,1.356,14.771,2.275,14.909,1.457,9.652,1.312,2.429,2.155,11.119,16.341,1.641,2.228,48.473,64.471,5.85,9.257,21.097,8.857,3.14,1.57,1.372,2.519,3.134,10.93,18.642,5.982,4.621,11.669,9.796,4.934,3.758,1.243,2.209,15.373,2.857,2.398,12.379,23.103,1.395,0.669,17.551,24.693,10.9,6.766,30.119,7.822,8.959,20.568,4.932,12.553,12.994,48.457,5.491,22.987,16.548,67.769,1.984,19.307,3.737,23.519,19.283,30.064,8.651,70.971,7.753,6.195,11.768,18.248,10.259,40.936,18.129,7.05,24.185,6.79,3.003,7.759,6.655,40.263,3.352,7.103,7.475,49.695,29.961,6.753,1.999,4.679,10.68,2.92,4.067,9.153,37.063,43.67,26.941,35.006,2.739,3.763,15.362,35.5,5.43,3.173,4.666,6.127,6.212,89.587,15.615,28.349,38.012,19.056,5.498,58.401,38.343,39.435,7.136,5.124,5.275,4.337,28.74,5.755,42.332,23.961,47.21,4.659,4.631,2.125,2.021,3.464,60.783,30.266,30.55,4.139,6.646,18.183,3.727,3.02,27.934,7.687,30.034,4.806,47.229,94.348,5.973,55.563,18.164,47.661,30.396,87.938,57.076,18.082,3.752,8.315,3.0,49.142,51.996,37.257,23.261,13.81,106.507,45.738,52.999,27.386,9.385,8.291,13.643,94.933,3.566,74.307,53.982,8.993,45.551,40.482,37.691,59.817,4.468,6.739,5.359,34.224,5.78,9.691,20.483,113.935,100.412,5.632,20.182,45.924,53.182,27.821,55.865,7.427,69.151,150.99,9.537,37.946,17.098,57.763,58.001,72.838,10.149,7.513,17.486,66.319,134.273,105.891,71.559,147.51,6.844,7.007,14.635,14.649,8.426,151.403,22.436,147.934,81.002,12.925,26.179,154.549,92.022,29.972,110.763,28.242,22.499,112.202,19.939,109.026,24.901,113.111,31.087,19.383,187.914,29.631,17.638,30.081,36.057,36.043,134.685,19.134,22.476,138.361,41.95,20.005,141.754,44.165,21.92,57.251,212.416,184.657,25.51,26.462,69.769,141.979,208.469,27.951,79.466,63.05,102.117,71.037,103.418,173.062,72.678,98.11,53.713,60.147,207.84,209.573,45.692,199.044,386.718,399.265,359.554,5.885,4.17,2.291,0.861,2.284,1.465,3.292,2.437,14.735,1.201,1.047,1.165,0.8,4.278,1.387,0.76,1.715,21.641,1.179,5.402,4.401,5.274,3.102,0.822,4.651,0.53,1.824,0.619,2.644,0.843,4.173,3.261,0.982,0.751,1.531,0.547,12.87,0.258,20.254,0.837,9.936,1.632,8.684,23.651,1.649,3.789,17.513,1.392,1.385,2.015,2.11,6.655,17.235,74.377,10.356,8.126,4.53,52.799,10.271,5.874,40.389,2.011,3.711,17.645,8.455,28.385,1.538,1.657,140.391,15.532,6.617,3.868,15.682,9.242,5.458,43.503,62.662,41.906,8.471,35.366,12.951,3.759,65.521,9.801,18.613,8.785,19.754,89.87,135.455,130.013,167.557,145.867,145.284,45.487,29.261,194.582,92.367,62.667,50.468,206.608,330.054
1993-05-15,36.279,1.812,0.604,2.735,0.855,24.829,1.573,14.952,0.469,2.481,0.839,3.236,2.938,35.669,22.527,14.053,14.298,16.306,14.502,0.444,0.425,2.085,0.301,1.294,0.268,29.08,11.454,1.283,1.855,2.18,3.814,0.725,2.222,3.966,0.451,3.007,2.461,0.752,9.649,9.154,0.529,0.234,1.47,12.36,1.606,1.154,17.31,20.23,15.69,0.578,1.497,14.721,0.939,7.935,12.666,2.327,1.204,2.225,3.899,2.427,3.328,7.055,1.666,1.161,5.15,9.722,3.964,2.454,70.489,3.72,0.469,6.846,6.0,9.674,1.086,3.682,3.455,0.299,1.79,12.023,1.831,1.552,2.308,0.646,3.174,2.604,13.151,8.353,2.329,2.332,1.754,0.981,0.941,6.049,2.76,1.06,5.816,7.085,31.325,2.445,10.475,0.993,0.951,2.704,9.819,0.3,1.485,0.421,2.94,2.825,1.486,0.612,0.291,1.603,0.935,1.084,12.44,3.319,7.124,4.888,2.253,8.702,10.706,4.696,12.66,1.919,3.083,5.472,0.0,6.033,0.89,1.743,0.748,0.447,12.91,5.663,1.474,1.351,0.593,1.278,0.898,6.5,5.505,15.643,0.586,1.16,12.282,1.019,1.608,0.215,13.996,13.096,2.89,3.476,15.621,17.041,3.583,1.752,59.169,9.661,5.281,0.406,0.667,5.191,9.192,14.472,26.152,1.373,2.87,9.829,9.149,1.234,0.945,10.235,11.229,0.001,9.129,1.645,1.088,3.077,3.907,11.685,4.438,5.664,7.341,33.284,7.876,14.491,5.317,1.759,0.882,12.977,3.419,0.685,6.585,4.846,8.065,1.913,24.493,35.382,0.677,1.104,0.249,6.293,0.905,6.155,3.929,4.858,1.161,47.995,6.28,4.496,5.246,23.946,0.606,0.805,2.281,0.989,4.54,8.467,4.676,10.858,5.693,10.983,8.659,7.292,7.963,1.038,27.262,24.561,18.314,9.923,0.859,22.338,1.097,13.796,1.855,12.378,1.333,11.016,1.072,1.903,1.494,11.235,17.942,1.249,1.811,43.817,68.213,5.843,9.565,21.823,9.047,2.565,1.386,1.18,2.243,2.904,11.035,19.319,4.189,3.203,8.888,9.297,4.967,3.24,1.087,1.859,14.262,3.278,2.48,12.27,23.606,1.128,0.503,16.874,24.735,10.762,7.158,31.402,6.164,7.668,21.473,4.472,10.209,13.051,48.56,4.618,22.934,16.549,62.048,1.833,18.29,3.064,22.681,18.191,30.192,7.277,65.396,7.234,4.995,10.927,15.963,10.012,44.725,15.842,6.921,20.3,5.348,2.636,6.715,6.005,35.172,2.804,7.779,7.007,58.342,30.967,5.934,1.743,4.314,11.793,2.765,3.55,10.527,41.263,45.361,28.141,40.752,2.238,3.793,14.611,32.56,4.238,2.682,3.985,8.591,5.307,79.363,16.337,30.248,38.05,18.937,4.906,51.59,40.24,34.058,6.207,4.141,4.093,3.879,23.392,4.889,37.047,20.901,46.607,4.295,4.089,2.143,1.771,2.98,65.484,30.97,23.881,3.651,5.715,17.627,3.334,2.714,27.744,6.385,26.016,4.051,46.629,85.662,5.539,51.898,15.43,43.433,33.639,81.605,61.091,18.353,3.2,7.032,2.904,42.828,54.391,39.358,21.901,12.018,94.691,51.457,60.911,28.528,7.822,7.844,13.443,96.313,3.144,79.545,53.511,8.152,49.789,41.895,32.062,59.897,3.847,5.707,4.763,34.205,5.04,8.163,21.074,104.155,94.394,5.007,19.599,41.132,51.915,28.752,50.445,6.142,78.918,144.784,8.635,40.542,17.264,55.076,57.832,72.678,8.635,6.835,17.618,64.429,128.366,111.435,65.758,149.873,6.242,6.031,12.55,13.775,7.294,153.853,22.753,143.959,74.855,11.802,24.845,157.236,94.674,28.372,103.037,28.154,24.789,110.06,18.707,118.726,26.468,116.813,29.808,19.603,190.348,25.852,15.476,30.488,35.012,31.702,147.605,16.497,22.315,153.446,37.438,18.408,159.226,43.754,19.071,60.917,215.439,189.092,23.561,26.177,72.373,163.203,219.479,27.657,80.502,59.531,99.822,67.117,110.415,197.035,73.456,107.516,53.331,60.513,237.134,241.775,43.359,213.239,424.803,444.88,412.694,5.294,4.028,2.355,0.74,2.307,1.39,3.169,1.811,12.363,2.502,1.087,1.075,0.826,3.614,1.344,0.616,1.937,21.085,1.193,6.117,4.629,4.701,4.09,0.612,3.193,0.708,1.426,0.723,2.604,0.775,2.814,5.482,0.972,0.588,1.158,0.552,12.011,0.36,21.257,0.615,12.755,2.733,7.931,21.327,2.484,2.434,15.88,1.321,1.405,1.717,2.847,7.912,18.699,76.51,8.611,7.921,4.126,53.514,13.879,5.486,42.069,1.856,3.388,15.837,7.199,24.874,1.325,1.639,149.332,12.982,6.015,3.18,20.904,9.75,4.64,43.207,73.248,41.32,6.912,39.143,11.216,3.466,76.366,9.385,16.195,8.042,19.19,84.462,149.898,135.882,177.123,165.49,159.23,45.943,27.444,218.292,93.418,63.341,48.073,221.485,384.017
1993-05-16,34.704,1.31,0.399,2.437,0.677,23.779,1.112,12.601,0.355,2.267,0.667,2.095,2.57,38.297,23.513,13.581,13.925,13.5,12.278,0.373,0.308,1.698,0.249,0.824,0.305,26.473,10.468,0.987,1.421,1.742,3.03,0.487,1.411,4.103,0.212,1.999,1.667,0.399,10.27,8.376,0.434,0.182,1.168,13.041,1.121,0.908,17.931,19.407,17.296,0.316,0.816,12.644,0.722,6.927,11.088,1.978,1.148,1.932,2.875,1.965,2.836,5.711,1.434,1.033,4.277,8.703,3.376,1.905,67.216,3.834,0.274,5.636,4.92,8.378,0.792,4.031,3.308,0.162,1.592,10.993,1.748,2.676,2.368,0.665,2.737,1.945,10.608,6.69,1.802,1.553,1.301,0.566,0.737,5.919,2.234,0.831,4.662,5.423,31.389,2.386,9.477,1.006,0.665,2.222,9.727,0.275,1.141,0.423,2.421,2.471,1.235,0.542,0.254,1.19,0.621,0.682,11.694,3.15,6.612,4.425,1.723,6.96,11.111,4.8,10.994,1.629,2.403,5.341,0.002,5.068,0.863,1.475,0.492,0.26,10.236,5.25,1.431,1.142,0.48,1.138,1.383,5.81,4.373,14.154,0.393,0.884,10.575,0.759,1.307,0.159,12.341,11.311,1.996,2.528,16.464,15.401,3.239,1.723,54.304,8.109,5.063,0.535,0.917,5.43,8.051,12.556,28.358,1.064,2.82,8.764,7.858,1.39,0.733,10.248,9.985,0.001,8.79,1.704,1.551,1.997,3.111,13.262,2.592,3.804,7.212,30.503,7.397,12.819,4.239,1.182,0.66,12.293,3.001,0.616,5.495,4.309,10.13,1.818,21.811,32.729,0.561,0.957,0.125,5.97,0.681,5.128,3.153,4.364,0.803,47.917,5.929,3.973,4.682,22.768,0.907,0.371,1.381,1.397,3.901,8.604,3.715,10.036,4.914,11.071,8.554,8.215,7.333,1.367,23.326,24.616,16.537,10.795,0.678,20.865,1.424,12.92,2.02,10.938,1.084,10.862,0.844,1.205,1.778,9.727,18.181,0.76,2.428,36.636,67.641,5.471,9.45,20.555,8.022,1.925,1.146,1.16,1.975,2.565,9.709,17.772,3.62,2.556,7.732,8.238,4.582,2.869,0.82,1.351,10.69,3.177,2.53,10.736,21.247,0.757,0.296,16.662,23.608,9.185,6.993,32.646,5.397,7.988,18.745,3.712,9.406,10.831,46.056,3.611,22.083,14.407,57.182,1.467,17.378,3.164,22.557,17.776,29.845,6.063,58.72,6.433,5.351,9.551,19.198,9.648,45.421,14.869,6.36,16.879,3.581,2.263,5.59,4.993,29.756,2.519,6.706,5.482,58.207,28.815,5.108,2.517,3.837,11.28,2.273,2.66,9.965,45.193,43.452,26.869,42.833,1.526,3.657,13.359,31.271,2.765,2.274,3.025,8.147,4.688,72.047,16.29,28.834,35.546,16.482,3.995,46.949,40.868,25.258,4.662,2.946,2.776,3.149,19.907,3.906,38.06,21.096,44.07,4.067,2.957,1.813,1.318,3.491,64.296,28.276,20.134,3.06,5.181,15.976,2.493,1.966,26.486,6.839,23.955,2.861,44.101,77.669,5.154,46.751,15.544,41.075,31.398,73.559,59.54,16.511,2.621,5.646,2.622,44.918,54.343,37.899,21.365,10.23,85.958,56.366,64.81,29.342,5.251,6.333,12.688,92.782,2.699,77.145,53.194,6.718,47.78,39.546,27.988,55.845,3.485,4.265,3.819,32.323,5.14,8.556,19.742,94.655,88.07,4.106,16.525,37.359,48.347,29.571,47.992,5.116,82.239,133.521,7.423,39.796,16.345,49.665,53.591,67.462,8.549,5.243,16.854,57.77,119.448,110.547,59.761,143.832,5.483,5.879,10.441,11.853,7.269,148.27,21.789,135.201,67.135,10.135,20.84,152.99,93.067,24.297,100.542,26.439,26.724,102.103,16.611,119.248,27.636,115.425,26.499,18.929,186.638,21.975,13.255,30.878,32.863,27.43,149.561,15.902,21.308,165.476,33.587,16.108,167.157,42.095,17.591,63.959,215.409,183.764,20.762,24.94,74.232,174.954,224.666,26.576,81.243,54.696,98.041,61.661,113.335,210.513,71.936,114.032,51.282,58.551,255.613,265.988,40.147,216.86,446.322,474.819,457.399,4.169,3.652,1.852,0.489,1.911,1.142,2.884,3.054,10.872,2.371,0.819,0.997,0.632,3.091,1.16,0.304,2.058,21.092,1.059,6.181,4.44,3.971,3.073,0.287,3.504,0.69,1.045,0.529,1.887,0.724,2.199,4.593,0.679,0.305,0.839,0.4,10.221,0.364,18.774,0.39,13.665,2.576,6.45,23.145,2.033,2.362,14.663,1.081,1.101,1.201,2.108,9.668,18.448,74.793,7.447,7.017,3.31,46.917,13.138,4.79,39.04,1.385,2.988,13.632,5.677,21.9,1.178,1.335,151.553,12.33,4.986,3.785,21.325,8.521,3.515,41.506,74.49,40.171,5.093,36.618,8.844,3.163,82.318,8.849,13.663,6.1,17.104,76.347,155.697,133.791,174.645,180.448,172.763,44.841,24.6,234.505,93.551,61.333,44.669,225.045,433.68
1993-05-17,32.4,1.749,0.898,2.022,0.718,21.704,1.54,13.926,0.335,1.844,0.975,2.221,2.206,38.103,24.63,12.659,16.223,14.487,12.287,0.329,0.451,1.848,0.394,0.677,0.445,25.75,11.314,1.41,1.871,1.554,2.388,0.623,1.816,4.246,0.55,1.506,1.367,0.454,10.368,10.799,0.672,0.317,0.957,11.856,1.984,0.744,16.92,18.828,18.008,0.873,0.802,13.744,0.649,6.986,10.35,1.922,1.335,2.315,2.543,1.637,3.442,5.298,1.786,1.303,4.533,11.093,3.505,1.827,62.55,4.83,0.498,7.717,4.892,9.117,1.022,5.202,3.248,0.43,1.795,12.421,1.707,2.662,2.514,0.774,2.386,2.564,9.946,6.675,1.798,2.281,1.14,1.358,0.642,5.512,1.825,0.782,4.466,4.819,29.659,2.675,9.584,1.161,0.662,1.967,9.048,0.432,1.13,0.665,1.95,2.221,1.25,0.779,0.431,1.553,0.939,0.973,9.88,3.663,6.068,5.163,1.731,7.333,13.07,6.138,13.539,1.405,2.02,7.659,0.0,5.644,1.108,1.708,0.676,0.386,8.855,6.585,1.732,0.946,0.388,1.423,2.008,6.402,4.329,17.175,0.383,0.775,11.883,0.714,1.082,0.191,11.913,12.283,2.402,1.957,15.872,15.559,4.18,3.047,50.901,8.465,6.03,1.437,2.265,8.799,8.195,11.931,29.889,1.378,3.46,10.588,8.424,2.438,1.633,14.98,9.377,0.001,8.613,2.919,3.418,2.426,2.749,14.665,3.57,4.712,7.539,29.97,8.05,13.382,5.283,2.175,0.909,12.227,3.036,0.843,5.326,4.329,14.972,2.374,20.685,30.952,0.768,1.353,0.471,6.038,1.49,5.23,4.227,4.478,0.833,47.852,7.196,3.203,4.205,21.988,1.424,0.552,1.155,2.439,4.029,8.405,3.036,9.6,4.811,13.124,9.502,11.595,7.185,2.392,20.741,22.454,15.25,10.937,0.721,19.678,1.918,15.139,2.561,12.02,1.083,10.252,0.882,1.005,2.697,8.819,17.337,0.789,3.005,33.179,63.261,6.501,8.712,19.844,7.698,2.512,1.407,1.988,2.509,3.172,9.752,17.371,4.084,2.417,10.332,8.979,4.614,2.99,1.145,1.807,9.196,3.329,2.775,10.84,20.35,1.072,0.59,17.669,22.952,9.04,6.211,32.805,5.661,9.515,18.934,3.22,10.657,9.366,44.062,3.077,24.351,12.83,53.791,2.5,18.128,3.871,24.217,20.349,30.643,5.688,54.93,5.675,6.651,10.47,27.268,9.894,45.983,19.577,7.398,15.912,2.98,1.968,4.677,4.285,28.472,2.963,5.376,4.478,56.303,27.775,5.775,4.045,3.626,11.642,2.15,3.71,9.102,47.737,41.581,25.631,43.919,2.121,4.006,15.924,33.67,2.501,2.69,3.811,8.301,6.64,70.732,15.379,27.285,34.692,16.74,4.287,49.403,40.065,25.573,4.591,3.956,3.842,2.687,18.926,3.525,40.983,25.397,41.803,4.595,2.295,2.246,1.176,6.474,61.883,28.205,19.798,3.207,4.789,15.24,3.131,2.68,25.704,12.118,30.869,4.912,41.844,77.201,5.627,46.264,17.745,46.687,30.206,71.229,60.958,15.385,2.485,4.888,3.11,47.992,52.782,37.316,22.18,11.439,84.448,59.318,65.834,29.006,6.474,5.468,13.489,89.479,2.361,74.177,55.789,5.648,45.617,38.02,26.577,54.223,3.949,5.8,3.183,31.393,9.104,15.074,18.865,94.045,81.394,3.444,14.693,44.01,45.902,29.399,53.253,5.515,80.324,125.345,7.119,39.621,19.375,47.07,54.412,64.894,14.167,6.21,19.395,61.023,115.663,108.097,65.453,135.787,4.756,10.609,11.63,10.192,12.95,140.649,25.159,130.586,72.628,8.678,18.686,155.536,91.481,21.635,104.109,32.258,28.341,97.838,14.614,117.833,29.682,114.022,23.695,17.674,189.798,23.355,12.866,32.377,29.948,29.089,149.053,25.729,20.458,171.192,34.955,13.912,171.138,39.635,25.804,66.532,214.913,179.591,18.596,24.111,76.31,181.724,226.315,25.893,83.214,54.66,99.267,60.661,114.009,217.876,69.599,118.084,50.982,57.538,266.496,282.559,38.899,217.26,460.441,494.238,489.432,3.278,3.194,1.412,0.415,1.498,0.909,2.544,3.504,12.25,2.579,0.938,1.233,0.728,3.755,1.193,0.336,2.201,27.346,1.183,6.376,4.891,5.081,3.271,0.373,5.024,0.882,1.264,0.634,1.53,0.92,5.121,3.924,0.803,0.643,1.625,0.429,10.182,0.487,18.028,0.887,12.404,2.395,8.788,31.158,2.139,4.828,15.573,1.414,1.062,1.298,2.357,10.089,17.491,71.366,7.294,6.583,3.25,44.034,12.979,4.529,39.028,2.22,3.581,12.008,4.798,24.102,1.621,1.515,147.469,14.183,4.6,6.311,20.385,7.002,3.652,40.267,72.904,44.284,6.457,35.024,9.036,3.484,83.233,9.629,11.844,7.179,14.631,77.468,155.391,133.078,168.187,190.99,182.173,42.62,22.027,245.948,94.592,60.601,42.998,226.298,473.34
1993-05-18,33.406,2.458,1.057,2.09,0.994,21.36,2.174,17.649,0.53,1.761,1.132,3.136,2.356,37.508,25.491,13.558,15.434,16.112,13.246,0.392,0.603,2.025,0.513,1.096,0.624,27.459,12.301,2.023,2.708,1.815,2.471,1.053,2.382,4.404,0.714,2.068,2.046,0.884,11.066,15.778,1.004,0.537,1.009,10.552,3.591,1.068,16.478,20.126,19.184,1.377,1.487,16.759,0.871,7.469,11.053,2.63,1.806,2.97,3.533,2.06,4.685,7.95,2.295,1.648,5.668,15.539,4.282,2.467,60.713,5.123,0.716,10.012,4.59,10.837,1.423,5.223,2.854,0.516,2.578,16.811,1.653,2.495,2.734,0.84,2.817,2.335,10.116,7.133,2.446,4.051,1.001,2.234,0.56,6.097,1.847,0.907,4.789,4.905,29.289,3.038,10.391,1.416,0.952,2.263,9.974,0.46,1.606,0.936,2.163,2.437,1.368,1.045,0.574,2.193,1.313,1.308,11.627,4.528,7.902,6.197,2.549,11.485,16.588,7.975,20.333,1.643,2.421,10.948,0.001,7.112,1.512,2.388,0.848,0.51,11.667,7.211,2.422,0.932,0.401,1.911,1.894,6.337,4.709,19.598,0.687,1.031,16.118,0.941,1.099,0.303,12.682,14.622,3.639,2.557,16.449,16.757,6.079,4.152,52.244,9.154,7.441,1.201,2.221,11.341,8.976,12.852,31.921,1.445,4.358,12.872,10.153,3.078,1.561,21.842,9.639,0.001,8.773,3.238,3.89,3.905,3.257,15.987,5.591,7.862,8.758,33.313,9.251,15.582,7.174,3.515,1.376,13.803,3.667,0.918,5.95,5.5,15.197,2.941,22.233,33.749,1.144,1.776,0.574,7.936,1.67,6.756,5.748,5.336,1.324,47.809,8.768,3.109,4.205,24.49,1.87,1.113,1.886,3.392,4.601,8.86,3.515,10.188,4.507,15.763,11.155,12.394,6.682,3.402,21.242,21.304,16.056,11.085,1.129,20.883,1.768,19.294,2.637,14.878,1.577,10.634,1.217,1.478,3.552,9.728,17.174,1.356,2.845,35.097,62.312,7.912,8.968,20.383,7.78,3.574,1.816,2.621,3.248,4.803,11.09,18.76,4.778,2.715,15.315,10.268,5.196,3.356,1.601,3.02,11.762,3.262,2.791,11.285,21.696,1.537,1.033,21.185,24.931,10.025,6.703,32.263,5.744,9.661,23.015,3.794,12.453,11.331,45.176,3.611,26.017,13.722,55.013,3.031,20.08,4.119,27.984,22.035,33.592,5.978,55.225,6.715,6.868,12.146,28.771,10.854,49.777,28.038,8.036,16.447,4.017,1.923,4.997,4.667,32.32,4.031,5.708,5.28,54.929,28.2,7.329,5.552,4.068,11.747,2.697,5.302,8.614,50.851,44.029,29.548,45.109,3.027,4.335,19.375,39.395,3.826,3.485,5.76,7.752,8.922,75.81,16.499,27.784,36.589,18.068,5.93,57.642,41.261,36.026,5.761,6.324,6.028,2.799,19.407,4.464,44.289,32.16,42.957,5.178,2.847,3.054,1.688,7.301,62.286,30.226,21.778,4.282,4.789,15.488,4.127,3.633,27.311,14.589,44.027,6.384,42.979,86.178,6.242,47.735,18.983,53.812,34.561,82.2,65.864,16.128,2.797,5.645,4.104,50.865,55.067,38.647,24.039,14.397,89.824,62.747,66.746,30.47,10.125,6.276,15.468,93.535,2.369,75.085,62.309,6.387,45.725,38.445,26.848,55.781,5.152,9.191,3.81,33.574,10.439,18.688,19.403,105.265,79.796,3.874,16.717,59.795,47.516,30.712,60.573,7.079,78.011,124.077,8.51,40.367,20.852,46.507,62.602,66.739,18.067,8.021,20.845,69.64,122.91,104.27,84.637,131.28,4.803,11.967,15.747,10.486,15.009,136.418,27.716,137.559,95.151,8.728,21.48,168.968,93.357,24.16,111.191,36.436,29.944,97.127,14.321,117.65,32.657,115.219,24.864,16.508,205.636,29.078,15.109,35.778,28.755,34.844,149.599,32.202,20.047,177.019,40.05,13.61,173.225,37.456,32.91,68.985,216.855,181.739,18.946,23.97,79.017,185.281,227.503,25.942,86.518,59.399,103.368,65.882,114.515,222.535,68.737,120.074,57.86,63.96,274.23,295.556,40.887,217.957,475.373,509.584,513.651,3.468,3.154,1.725,0.808,1.714,1.133,2.403,2.677,12.062,2.199,1.111,1.654,0.837,6.374,1.34,0.558,2.299,31.161,1.394,6.058,5.064,7.837,2.856,0.615,7.13,1.168,1.847,0.773,2.007,1.16,8.795,3.527,1.051,0.913,2.032,0.584,10.734,0.658,20.234,1.135,11.393,1.98,9.018,34.696,2.497,7.951,21.191,1.767,1.381,1.876,2.064,10.221,18.73,68.76,6.982,7.735,3.888,45.574,12.087,5.189,41.287,2.831,4.763,10.799,4.396,32.506,2.224,1.798,143.523,16.887,5.269,9.012,18.549,7.539,4.929,40.298,71.18,47.819,9.689,38.39,11.642,4.377,81.822,10.56,12.825,9.248,13.805,94.837,152.452,140.501,167.244,199.259,188.693,40.385,21.666,252.892,95.012,64.955,44.8,228.202,505.288
1993-05-19,36.194,2.508,0.887,2.433,1.148,20.286,2.114,18.008,0.65,1.973,0.85,3.106,2.783,38.245,21.133,11.623,14.029,15.69,13.752,0.503,0.599,1.942,0.371,1.109,0.708,27.154,11.948,2.132,3.131,2.192,3.187,1.028,2.201,4.542,0.713,2.73,2.478,0.918,9.773,18.508,1.24,0.65,1.232,9.029,4.359,1.321,16.543,21.107,17.902,1.393,1.592,18.148,1.026,7.483,10.699,3.237,1.955,2.827,4.264,2.703,4.848,10.847,2.201,1.547,5.984,16.425,4.349,2.777,60.692,4.525,0.629,9.91,3.993,11.352,1.415,4.091,2.177,0.406,3.045,18.979,1.642,2.232,2.621,0.738,3.18,1.597,11.301,8.031,2.765,4.787,0.932,2.3,0.544,5.751,2.174,1.064,5.467,5.766,24.123,2.885,7.477,1.357,1.125,2.586,8.967,0.345,1.939,0.84,2.785,2.485,1.259,1.08,0.547,2.206,1.195,1.232,13.844,4.352,10.257,5.862,2.916,14.04,18.857,8.186,25.725,1.942,2.889,11.126,0.002,6.967,1.665,2.837,0.792,0.519,14.901,6.41,2.644,1.22,0.593,1.833,1.746,6.557,5.121,18.494,0.798,1.226,20.417,1.221,1.363,0.406,13.596,15.505,4.146,3.104,14.692,16.301,5.848,3.402,56.714,8.181,7.973,0.695,1.402,9.713,8.429,12.574,31.986,1.148,4.679,12.197,10.271,2.624,1.342,24.986,10.486,0.001,9.214,2.907,3.412,4.702,3.52,17.345,5.183,9.131,8.589,35.43,8.914,15.496,7.093,4.217,1.637,14.248,3.805,0.81,6.637,6.631,11.908,2.728,22.478,35.482,1.327,1.744,0.502,9.703,1.57,8.057,7.175,5.302,1.552,47.758,8.748,2.638,3.498,29.278,1.864,1.289,2.433,3.706,4.648,8.446,3.568,10.258,3.068,15.292,11.564,10.328,4.867,3.699,21.853,19.022,16.032,11.308,1.39,20.391,1.385,20.439,2.221,17.4,1.954,9.993,1.502,1.858,3.501,10.06,16.33,1.399,2.221,38.465,62.751,7.792,9.1,20.098,7.612,3.686,1.529,2.567,3.301,4.597,11.473,19.108,5.302,3.142,19.01,10.49,5.402,3.406,1.627,3.929,14.195,2.889,2.519,10.843,22.056,1.48,1.115,24.8,26.21,9.908,6.591,33.465,6.084,9.237,24.993,4.448,12.693,14.332,45.482,4.259,26.631,15.501,58.759,3.002,22.197,3.882,31.151,22.976,36.824,5.991,57.069,8.042,6.441,12.246,23.6,10.652,51.894,32.724,8.787,17.423,4.91,2.153,5.906,5.3,36.468,4.657,6.656,6.418,48.439,27.825,7.763,6.076,4.506,10.549,3.25,5.691,7.619,50.299,45.306,33.007,39.36,3.228,4.2,19.285,43.024,4.625,3.996,7.124,6.303,10.024,81.113,15.423,27.146,37.77,16.835,7.188,60.546,40.999,40.829,6.002,7.49,7.321,3.228,20.869,5.402,43.191,35.505,45.054,5.005,3.635,3.451,2.011,6.731,63.168,30.96,23.564,5.188,4.661,15.952,4.287,3.568,27.926,12.053,51.618,6.62,45.052,96.589,6.209,48.456,18.92,54.282,38.67,96.743,67.877,17.425,3.356,6.336,4.494,48.794,53.787,38.74,26.053,14.736,95.785,62.328,61.235,28.434,12.256,7.282,17.865,103.433,2.653,75.729,68.323,7.55,43.531,38.304,28.067,56.515,6.139,11.391,4.733,33.977,9.984,15.509,20.514,119.462,80.971,4.717,19.692,70.284,49.406,28.895,61.273,8.639,73.752,127.869,10.29,40.39,22.699,46.768,67.792,67.264,16.223,8.383,22.519,73.756,136.05,102.372,100.496,131.127,5.308,11.363,19.598,11.78,14.016,135.882,29.353,151.794,113.779,9.752,25.157,182.569,93.359,27.934,114.026,36.917,31.685,97.495,15.335,117.778,34.611,116.193,27.705,16.052,222.353,33.569,18.233,38.681,29.792,39.162,150.137,30.741,20.06,171.433,44.262,14.833,173.576,36.661,32.965,71.643,218.141,183.371,20.183,24.3,82.429,185.817,229.35,26.364,90.56,64.648,107.297,72.375,115.955,224.096,70.077,121.316,65.24,73.108,277.897,303.296,44.303,219.215,485.554,521.093,531.207,4.448,3.896,2.288,0.885,2.231,1.449,2.968,3.135,11.765,1.561,1.021,1.748,0.751,8.125,1.255,0.571,2.157,33.669,1.167,5.585,5.197,9.45,2.312,0.618,8.082,1.079,1.98,0.704,2.412,1.008,10.28,2.723,1.06,0.943,1.985,0.641,10.083,0.579,20.789,1.108,9.942,1.166,8.602,33.207,1.728,9.825,26.627,1.665,1.572,2.196,1.582,9.337,18.701,67.36,6.476,9.813,4.257,46.367,8.835,6.079,40.826,2.708,5.058,10.207,4.415,40.386,2.432,1.789,141.578,17.395,5.882,10.472,15.623,8.197,5.716,40.867,64.07,49.56,11.125,42.101,13.261,4.83,78.177,10.446,14.13,9.645,14.889,115.784,149.676,148.459,175.555,210.457,186.093,39.071,22.781,258.272,94.89,72.493,48.513,229.706,528.504
1993-05-20,36.117,2.115,0.589,2.497,1.13,17.53,1.782,14.771,0.652,2.138,0.726,2.757,3.001,36.136,14.675,8.53,13.488,12.658,13.168,0.532,0.635,1.844,0.334,1.066,0.672,22.788,9.553,1.749,2.845,2.133,3.363,0.998,1.775,4.619,0.608,2.763,2.354,0.779,7.206,16.252,1.185,0.643,1.457,7.908,4.874,1.173,14.584,21.585,13.822,1.318,1.41,15.694,1.149,6.45,10.489,3.07,1.63,2.525,4.414,2.881,4.687,11.951,1.825,1.173,4.608,12.881,3.191,2.632,58.845,3.913,0.607,7.367,3.286,10.55,1.242,3.53,2.044,0.333,2.624,16.479,1.471,2.431,2.124,0.462,3.01,1.882,12.311,8.369,2.657,4.67,0.896,2.246,0.542,4.912,2.448,1.201,6.174,6.656,16.727,2.317,5.062,1.014,0.898,2.499,6.974,0.264,1.635,0.695,2.935,2.242,1.095,0.878,0.469,1.793,0.933,0.957,13.525,3.944,10.058,5.219,2.667,12.107,17.782,7.158,24.697,1.983,2.955,8.332,0.001,6.213,1.622,2.832,0.524,0.307,15.763,5.654,2.232,1.53,0.751,1.276,1.626,6.788,5.051,16.828,0.758,1.209,20.342,1.426,1.763,0.395,14.057,14.928,4.054,3.102,10.925,13.822,4.656,2.491,56.405,6.02,6.441,0.503,1.01,7.21,6.625,10.577,27.482,0.744,3.712,11.328,9.788,2.184,1.081,20.69,10.81,0.0,9.419,2.632,3.143,4.123,3.047,18.683,3.04,7.912,9.708,31.821,7.293,13.167,5.612,3.315,1.22,12.473,3.39,0.53,6.066,6.725,11.443,2.308,19.793,32.055,0.896,1.571,0.351,10.059,1.324,7.45,5.884,5.696,1.232,47.702,7.429,2.165,2.581,31.127,1.189,1.246,2.328,2.607,3.734,6.224,3.01,9.919,2.9,14.117,10.929,9.554,4.065,2.647,18.844,15.304,16.001,9.529,1.181,19.034,1.28,19.513,1.867,16.765,1.737,8.301,1.531,2.092,2.395,8.869,14.455,1.475,1.973,39.297,59.095,6.426,8.144,18.743,7.311,3.469,1.216,2.496,3.042,3.725,10.431,17.741,4.57,2.775,16.823,9.728,5.788,2.78,1.437,4.758,15.138,2.661,2.15,9.531,19.936,1.272,1.12,26.039,25.794,10.026,5.455,33.133,6.45,8.669,22.741,4.481,10.299,15.68,41.988,4.635,26.172,16.904,58.23,2.679,23.288,3.541,32.556,23.238,38.688,5.6,58.451,8.11,5.948,11.083,21.87,11.835,51.546,29.476,8.626,17.559,5.373,2.495,5.933,5.649,35.143,4.691,6.963,6.839,37.623,26.253,7.438,4.301,4.612,9.097,3.033,5.064,6.171,43.044,44.137,32.487,29.763,3.143,3.315,16.604,41.953,4.652,4.159,8.396,6.053,10.143,77.994,12.775,24.157,38.3,13.076,7.04,53.285,39.495,34.684,5.618,7.768,6.283,3.65,22.033,5.562,41.813,34.147,45.12,4.095,3.921,3.066,1.982,6.105,60.139,28.674,24.989,4.987,4.368,16.526,3.672,2.988,28.553,8.993,46.783,5.699,45.133,96.245,5.264,48.86,18.01,50.038,37.442,99.104,64.995,18.571,3.886,6.447,4.287,46.899,50.821,34.744,27.03,13.684,92.593,54.048,50.736,23.371,10.972,7.969,18.637,110.238,3.014,71.176,71.417,7.884,38.349,36.651,29.034,57.562,6.42,13.236,4.916,34.736,9.075,11.55,21.447,120.568,83.996,5.044,21.177,66.268,49.153,24.213,57.092,9.347,65.982,129.482,10.767,36.99,22.709,46.978,64.525,68.074,12.557,7.396,22.889,69.309,142.059,102.298,98.745,131.679,5.832,10.213,22.291,13.145,12.438,135.265,28.8,160.327,111.098,10.617,26.922,188.563,92.223,29.813,111.196,35.286,33.422,97.889,16.881,112.219,35.459,116.108,29.878,16.355,229.836,35.76,19.876,39.119,31.564,41.032,144.497,25.985,20.487,149.831,46.118,16.216,169.0,36.854,28.82,74.347,216.397,184.201,21.482,25.019,85.116,182.0,228.976,26.897,92.19,67.709,107.135,75.716,117.753,220.502,73.013,122.702,68.256,77.438,276.053,306.339,46.586,220.79,490.366,526.298,541.166,4.646,4.051,2.199,0.7,2.194,1.35,3.141,4.064,11.579,1.378,0.789,1.51,0.561,7.109,0.992,0.567,1.477,35.59,0.783,4.827,4.329,8.352,2.695,0.654,6.026,0.937,1.888,0.586,2.542,0.637,8.775,2.089,0.838,0.839,1.478,0.561,7.514,0.474,18.276,0.815,7.892,0.514,8.074,30.735,1.535,8.87,26.523,1.346,1.501,2.241,1.851,7.649,17.756,65.144,6.129,11.562,4.228,40.893,7.386,6.45,34.591,2.217,4.209,9.965,4.223,41.066,2.186,1.447,137.009,14.191,5.947,8.464,14.159,8.467,5.83,43.057,52.216,49.615,11.302,41.428,13.156,4.833,71.8,8.673,14.04,8.501,15.905,121.353,147.395,148.691,186.047,225.633,169.01,38.708,24.205,262.54,95.552,77.74,51.084,230.563,543.185
1993-05-21,36.727,2.472,1.165,2.44,1.295,15.544,2.137,15.178,0.709,2.342,1.02,2.281,3.141,31.788,12.537,8.122,12.814,13.438,11.83,0.561,0.351,1.8,0.201,0.652,0.387,21.159,8.918,1.076,1.901,1.753,3.178,0.78,3.557,4.639,0.305,2.326,1.703,0.522,6.659,16.317,0.727,0.572,1.575,8.628,6.517,0.792,13.134,24.314,11.06,1.821,0.855,13.728,1.153,6.118,11.954,2.179,1.052,2.681,3.942,2.747,4.908,13.029,1.65,0.685,5.078,13.327,3.878,3.633,56.513,4.519,0.967,7.16,4.05,10.045,1.485,3.018,4.462,0.306,1.685,15.729,1.207,2.102,1.706,0.41,2.78,3.686,11.6,7.429,2.305,5.203,0.855,3.06,0.528,5.071,2.793,1.295,6.277,6.56,15.407,1.929,5.451,0.906,0.5,2.108,6.671,0.234,0.98,0.579,2.928,1.992,0.986,0.492,0.246,2.157,1.332,1.325,11.618,3.914,9.696,5.383,2.69,11.613,19.459,8.642,24.542,2.005,2.867,8.876,0.003,6.415,1.102,2.193,0.238,0.133,14.782,5.683,1.703,1.657,0.8,0.687,2.142,6.874,4.463,15.425,0.748,1.184,20.021,1.425,1.87,0.367,14.204,14.773,5.549,2.456,9.425,15.766,4.21,2.552,51.306,8.054,6.312,1.013,1.535,6.933,7.951,11.93,22.752,1.925,3.667,13.042,12.624,2.613,1.747,22.505,10.156,0.001,9.167,3.206,4.058,4.768,3.191,19.952,5.692,10.562,11.724,32.165,8.956,15.771,7.865,3.987,1.011,15.646,4.624,0.385,5.045,5.913,13.322,2.077,20.659,32.033,0.837,1.727,0.599,8.828,1.76,7.642,7.885,7.423,1.119,47.658,8.525,3.209,4.477,31.804,1.752,0.753,1.681,3.386,3.168,4.688,3.054,11.843,4.597,18.993,13.204,10.903,5.93,3.301,19.125,13.18,17.915,7.296,0.708,21.02,1.757,19.74,2.183,15.384,1.116,8.746,1.393,1.931,3.432,9.834,14.473,1.19,2.619,37.881,55.211,7.485,8.106,20.721,9.565,4.559,1.369,2.769,3.777,3.522,11.755,19.007,3.424,2.178,18.96,8.578,7.021,2.439,1.603,7.174,17.367,3.806,2.66,11.797,19.702,2.418,1.924,28.941,27.651,11.338,5.238,32.316,6.486,9.331,21.866,4.827,10.977,15.012,43.577,4.414,25.145,19.263,53.939,3.192,24.384,4.054,36.122,22.747,41.278,5.144,56.574,7.843,6.863,10.262,24.512,14.197,51.371,30.308,9.231,16.111,4.746,2.836,5.305,5.684,32.153,3.529,6.13,5.891,34.998,30.389,7.71,5.688,5.01,13.418,2.138,5.718,8.892,35.493,48.884,31.382,25.736,4.696,2.787,19.045,45.385,3.362,3.698,11.603,9.392,11.76,75.643,12.249,25.112,40.893,15.866,5.408,55.876,38.879,40.016,4.894,9.526,6.782,4.057,20.192,5.133,38.56,38.424,46.076,3.557,3.601,2.166,1.952,7.499,60.706,32.21,23.076,3.666,3.953,16.714,4.491,3.738,32.345,9.486,47.701,7.342,46.08,93.912,4.587,52.578,18.754,49.465,35.445,98.17,65.358,21.016,3.949,5.955,3.367,42.869,50.294,35.283,28.763,14.148,90.634,44.449,44.902,21.007,11.918,6.737,18.494,113.218,3.388,72.657,77.899,6.739,39.505,41.983,26.769,61.901,5.161,17.914,4.898,39.279,10.968,12.04,23.606,122.905,81.411,5.14,20.316,66.394,49.972,21.519,55.619,8.074,62.328,125.897,9.151,38.276,25.731,44.543,65.371,73.509,12.421,8.788,25.673,70.891,145.055,102.472,98.128,131.279,6.479,12.665,26.943,12.792,15.239,135.29,33.219,165.083,109.987,11.06,25.745,201.376,95.381,28.806,106.226,40.978,35.091,100.833,17.261,114.909,37.137,120.557,29.734,16.996,244.449,40.413,17.953,39.706,32.44,45.778,149.095,27.67,20.678,129.376,51.082,17.35,173.677,37.199,29.659,76.75,212.912,192.993,22.752,25.119,87.018,188.526,228.236,26.79,93.142,74.688,106.245,82.303,118.741,228.197,76.213,123.654,68.8,78.619,283.74,313.266,44.919,224.593,504.34,535.123,548.949,4.083,3.893,1.68,0.401,1.752,1.01,2.899,5.947,11.305,3.678,0.766,0.998,0.544,8.615,0.901,0.342,1.209,36.382,0.787,4.253,4.464,8.295,3.513,0.371,7.964,0.674,2.372,0.58,2.024,0.654,9.244,2.144,0.484,0.467,0.763,0.367,8.347,0.323,18.553,0.401,6.185,0.324,7.68,30.198,3.494,9.323,25.144,0.857,1.118,1.406,2.612,8.501,16.826,64.18,6.173,13.341,5.977,42.071,10.401,5.729,31.924,1.232,3.004,9.829,3.758,41.028,1.4,0.852,132.473,15.606,6.429,9.561,17.972,7.332,7.222,45.82,47.994,48.186,13.965,40.331,14.595,4.131,66.997,7.452,12.679,10.071,15.859,122.784,145.601,147.612,193.155,239.658,148.413,38.595,25.565,265.688,98.496,81.833,49.522,233.262,555.34
1993-05-22,40.652,2.911,1.106,2.689,1.335,14.142,2.25,14.555,0.685,2.479,0.891,2.062,3.537,29.36,10.743,7.187,10.358,14.23,9.974,0.612,0.278,1.576,0.236,0.519,0.298,23.118,9.002,0.727,1.245,1.325,2.533,0.59,4.38,4.591,0.353,1.804,1.239,0.397,6.964,16.47,0.551,0.489,1.576,9.17,7.548,0.588,12.775,27.147,10.396,2.267,0.668,12.575,1.006,5.684,11.814,1.573,0.841,3.021,3.128,2.311,5.533,15.199,1.569,0.677,4.799,14.005,3.548,5.817,61.842,5.031,0.898,6.055,3.134,8.09,1.577,1.952,5.233,0.307,1.283,16.33,1.007,1.453,1.946,0.759,2.592,3.13,9.306,5.745,1.848,6.174,0.794,3.634,0.494,5.017,2.909,1.259,5.006,5.288,13.923,2.141,3.948,1.166,0.43,1.659,6.482,0.213,0.768,0.561,2.901,1.848,0.886,0.608,0.307,2.574,1.529,1.34,10.958,4.381,11.733,5.738,2.991,11.635,21.77,9.019,25.48,1.886,2.668,8.868,0.001,7.086,0.81,1.53,0.349,0.227,13.003,5.229,1.578,1.805,0.877,0.793,1.729,5.581,3.726,12.201,0.774,1.136,21.337,1.378,1.937,0.346,12.453,13.458,7.368,1.814,8.758,18.979,4.687,2.866,46.773,9.604,5.505,0.885,1.49,7.253,9.23,14.817,20.197,2.026,3.123,12.962,14.079,3.024,1.775,22.851,9.047,0.0,8.643,3.531,4.177,5.48,3.731,21.296,7.132,13.033,11.431,32.173,9.273,17.169,8.794,4.439,0.989,20.752,5.152,0.327,4.281,5.747,12.677,1.98,23.194,37.157,0.866,1.918,0.553,7.405,1.778,8.551,9.293,7.718,1.164,47.618,9.09,3.198,4.385,36.132,1.71,0.62,1.212,3.179,2.824,3.83,3.485,13.788,4.21,19.063,14.561,10.695,6.038,3.783,23.183,11.925,18.293,6.142,0.527,22.263,1.617,21.378,2.376,15.395,0.816,9.35,1.335,1.658,3.141,10.062,14.249,0.93,2.587,34.026,62.394,8.367,8.348,23.856,10.521,5.401,1.756,2.971,5.09,4.454,13.838,21.658,2.512,1.542,20.477,7.114,7.45,2.207,1.793,8.957,20.033,4.13,3.306,13.246,21.621,3.485,2.324,33.688,29.95,10.859,5.155,33.511,5.237,10.349,21.357,5.565,9.828,13.475,52.589,3.752,22.623,22.031,49.056,3.408,26.041,4.316,39.442,19.801,43.352,4.704,50.111,8.24,7.513,11.58,23.878,14.281,54.433,31.202,8.798,12.956,4.017,3.1,4.348,5.424,29.387,2.607,4.854,4.506,30.434,34.229,8.416,5.277,5.159,14.537,1.629,6.392,9.293,31.489,55.886,34.396,22.004,6.474,3.447,19.953,50.135,2.606,3.417,13.826,10.6,13.097,76.92,11.932,24.85,42.268,18.595,3.953,61.994,39.232,48.223,4.361,10.903,7.3,4.182,16.125,4.286,32.505,39.583,48.737,4.083,2.959,1.697,1.92,7.97,65.153,35.899,18.117,2.871,3.559,15.401,4.968,4.252,34.914,9.644,48.466,7.543,48.715,97.98,5.122,52.531,18.506,51.648,33.814,103.649,68.767,23.669,3.972,5.306,2.751,35.947,49.764,39.22,30.23,15.48,88.627,38.75,39.562,20.354,13.007,5.346,16.935,116.383,3.72,79.351,82.818,5.299,38.695,47.396,22.145,63.169,3.994,21.207,4.834,42.151,11.609,12.507,26.048,126.989,72.454,5.023,18.507,67.181,52.369,20.583,56.764,6.518,59.569,123.305,7.205,40.82,23.519,39.076,68.027,74.93,12.694,9.64,24.422,72.817,147.739,98.248,98.441,128.834,6.9,13.379,31.817,11.091,16.389,132.76,32.856,168.529,110.186,10.873,23.153,207.823,96.556,26.231,99.953,42.258,36.782,96.358,16.361,120.87,38.655,123.902,27.735,17.187,255.896,46.06,14.793,40.681,31.633,51.197,156.588,29.075,20.619,113.942,55.605,17.739,180.678,36.891,31.169,78.697,203.906,198.248,23.757,25.13,87.873,196.177,222.424,26.837,93.085,81.116,105.105,88.953,118.695,240.059,81.163,123.85,72.429,82.973,297.834,323.766,41.935,222.834,519.471,545.539,557.45,3.169,3.223,1.177,0.298,1.276,0.722,2.263,6.405,10.482,3.556,0.988,0.865,0.748,10.271,1.139,0.278,1.817,36.251,1.224,4.127,4.567,7.888,2.922,0.308,7.31,0.659,3.062,0.594,1.472,0.943,8.893,2.048,0.408,0.504,0.302,0.266,9.812,0.363,21.067,0.144,5.084,0.3,7.377,29.486,3.827,9.293,25.266,0.475,0.838,0.818,2.197,12.538,18.254,66.871,6.254,15.229,9.011,47.827,10.383,4.571,33.168,1.365,2.774,9.487,3.294,41.382,1.532,0.667,138.563,14.272,7.088,9.711,19.789,6.069,9.72,42.717,41.852,43.085,16.189,39.414,16.967,3.513,63.299,8.549,11.193,10.962,14.322,122.746,144.017,150.454,196.915,253.23,129.516,38.244,26.999,267.802,102.714,86.133,46.384,230.328,564.96
1993-05-23,41.813,2.22,0.502,2.701,1.195,11.416,2.229,13.166,0.575,2.395,0.671,1.838,3.622,25.845,9.137,5.987,7.439,13.52,7.842,0.575,0.36,1.489,0.201,0.353,0.391,22.251,6.949,0.836,1.308,1.218,2.12,0.518,3.909,4.463,0.418,1.45,0.919,0.32,6.992,13.666,0.626,0.454,1.502,7.537,7.267,0.456,11.72,25.417,10.027,2.494,0.46,9.068,0.884,4.395,10.017,1.477,0.86,2.752,2.742,2.059,5.212,16.846,1.601,0.859,3.414,12.525,2.518,7.385,67.564,4.44,0.994,3.44,2.378,5.909,1.767,1.122,3.617,0.134,1.146,15.074,0.971,1.082,2.145,0.635,2.362,1.689,6.791,4.147,1.705,6.85,0.881,3.913,0.58,4.853,2.732,1.19,3.653,3.905,11.737,2.461,3.163,1.387,0.582,1.578,6.903,0.254,0.865,0.558,2.862,1.696,0.837,0.67,0.235,1.919,0.999,0.875,9.684,3.938,11.458,5.24,2.979,9.861,19.858,7.634,22.613,1.765,3.018,6.571,0.001,6.63,1.152,1.767,0.498,0.319,11.697,4.214,1.673,1.67,0.772,0.945,1.567,4.218,2.814,8.546,0.764,1.082,19.872,1.282,1.825,0.338,9.462,11.226,7.805,1.364,8.7,19.79,4.222,2.506,41.278,9.348,3.721,0.694,1.146,6.345,9.168,16.137,18.662,1.769,2.072,11.631,13.634,2.597,1.011,21.39,7.686,0.0,7.888,2.958,3.348,4.922,3.446,22.784,7.102,14.095,11.486,30.096,8.978,16.639,8.201,3.977,0.723,21.566,4.623,0.212,3.351,5.292,11.014,1.651,23.105,39.197,0.62,1.677,0.429,5.824,1.183,8.322,8.291,7.491,0.933,47.577,8.226,2.674,3.108,37.993,1.163,0.609,0.931,2.138,2.185,3.189,3.074,13.506,2.783,15.649,12.644,9.457,4.422,2.641,22.861,9.523,16.123,4.894,0.51,20.289,1.244,21.2,2.065,13.577,0.775,9.342,1.381,1.488,2.481,9.289,12.573,0.842,2.164,27.673,71.885,7.371,7.915,23.626,10.017,6.02,1.638,2.578,5.296,4.277,14.565,22.117,1.576,0.883,20.509,5.397,6.762,1.766,2.12,9.211,20.917,3.42,2.932,12.879,20.663,3.999,2.434,32.988,28.953,9.451,4.631,33.775,3.963,9.568,19.425,5.501,7.658,12.098,58.85,3.205,18.278,23.817,43.253,2.579,26.106,3.767,39.638,15.205,44.013,4.437,41.426,7.929,6.594,11.596,21.043,14.476,55.421,29.048,7.857,9.469,3.645,3.118,3.944,5.394,23.627,3.093,3.747,3.415,24.856,33.836,8.219,3.732,5.008,12.47,1.598,5.632,7.616,29.307,56.017,34.743,19.099,7.612,3.335,18.688,47.66,2.157,3.371,14.551,8.313,13.131,73.735,12.15,22.716,40.931,18.606,3.598,61.542,38.966,51.699,3.947,12.196,6.499,3.986,11.919,3.852,25.693,35.934,49.641,4.459,2.466,1.334,1.86,6.782,68.466,37.842,13.357,2.771,3.428,12.96,3.872,3.177,34.924,8.313,43.697,6.538,49.635,100.579,5.328,45.304,17.24,49.937,30.787,106.794,69.386,25.732,3.857,4.737,2.25,28.337,48.764,41.265,30.192,14.88,82.566,35.357,35.554,20.678,11.762,4.342,14.593,118.286,3.725,84.23,84.073,4.189,36.927,47.661,17.026,60.918,4.006,21.855,4.738,42.163,9.753,10.848,28.436,130.135,60.591,4.904,16.704,62.073,53.168,20.806,54.65,6.058,55.861,116.865,6.229,42.971,19.787,32.313,68.946,71.389,11.325,7.994,21.071,72.764,148.269,88.966,92.229,123.709,6.796,10.871,34.328,9.581,13.535,126.981,28.539,168.74,102.58,10.633,20.994,209.189,96.174,23.85,90.962,38.11,38.458,84.259,15.064,128.221,39.638,123.894,25.535,16.813,257.558,48.947,12.922,41.163,29.956,54.182,165.625,25.636,20.23,104.608,58.938,17.517,187.581,35.887,28.543,80.098,187.33,195.809,23.484,24.885,87.97,201.581,208.926,26.829,92.066,87.317,102.167,95.025,117.597,247.345,86.116,123.394,73.947,85.054,308.022,333.189,39.955,213.614,528.099,552.853,563.715,2.548,2.636,0.894,0.206,1.0,0.563,1.89,5.062,8.223,2.105,0.882,0.731,0.636,8.212,1.08,0.187,1.595,31.395,1.327,3.044,3.559,5.986,1.737,0.195,5.56,0.616,3.548,0.593,1.069,1.011,6.522,1.176,0.566,0.574,0.239,0.315,7.826,0.381,20.065,0.211,3.81,0.298,6.003,24.038,2.591,7.018,22.917,0.464,0.879,0.472,1.312,13.693,18.301,70.446,5.841,17.199,11.712,46.017,7.65,3.945,30.398,1.546,2.935,8.929,3.052,37.885,1.634,0.92,151.682,11.608,7.455,7.511,16.151,4.645,12.049,35.721,34.997,34.529,18.212,36.148,17.636,2.938,59.383,8.663,10.245,9.067,12.361,116.782,140.288,152.017,196.582,269.523,116.285,37.394,27.349,263.572,105.513,88.578,43.933,219.992,571.293
1993-05-24,40.552,1.801,0.719,2.672,1.154,9.698,2.005,12.967,0.661,2.196,0.543,2.148,3.58,21.761,8.292,5.565,7.06,11.909,6.471,0.626,0.269,1.545,0.326,0.216,0.513,21.52,6.82,1.197,1.816,1.179,1.93,0.358,4.733,4.298,0.799,1.246,0.616,0.36,7.165,10.234,0.9,0.476,1.434,5.986,5.672,0.293,10.983,22.213,10.407,2.639,0.267,5.542,0.671,3.498,8.519,1.734,1.212,2.329,2.767,2.105,4.571,17.539,1.507,1.397,2.588,10.648,2.022,7.898,66.739,3.321,1.22,2.171,2.487,5.099,2.324,1.502,2.724,0.256,1.205,13.069,0.91,1.691,2.369,0.833,2.234,1.342,6.552,4.446,1.782,7.354,0.785,4.25,0.478,5.067,2.528,1.154,3.493,3.736,10.527,2.926,2.958,1.608,0.884,1.553,7.387,0.145,1.162,0.724,2.867,1.736,0.867,0.847,0.323,1.621,0.994,1.096,8.46,3.4,10.013,4.424,2.861,7.086,17.472,6.155,18.148,1.817,4.192,3.905,0.0,5.567,1.279,2.077,0.806,0.512,11.612,3.713,2.007,1.619,0.762,1.465,1.158,4.069,2.344,7.739,0.78,1.12,16.983,1.271,1.721,0.466,7.633,9.647,7.027,0.91,9.692,19.258,3.501,2.097,36.555,8.927,2.913,0.507,0.857,5.274,8.964,15.836,18.84,1.466,1.658,9.312,12.713,2.063,0.858,18.123,6.419,0.0,7.115,2.349,2.603,3.82,3.128,24.251,7.781,14.074,12.788,29.886,9.099,16.97,8.752,3.141,0.695,19.785,4.176,0.286,2.974,4.53,9.636,1.412,23.372,39.646,0.673,1.276,0.21,4.308,0.913,7.639,6.556,7.564,0.877,47.535,6.953,1.875,1.727,36.837,0.69,0.402,0.731,1.302,2.168,3.758,3.148,12.271,1.999,11.916,9.911,7.988,3.69,1.431,19.202,7.422,14.395,4.73,0.582,17.771,0.734,19.29,1.504,11.24,0.872,9.783,1.692,1.638,2.179,8.725,11.452,0.942,1.522,21.856,74.962,5.951,7.933,21.32,8.455,7.866,1.336,2.077,4.421,3.675,13.972,20.923,1.379,0.849,18.997,4.276,6.137,1.804,1.792,7.383,18.676,2.545,2.4,10.836,18.014,3.415,2.145,28.667,25.946,8.704,4.469,33.431,3.861,7.584,18.396,5.322,6.13,11.808,57.902,2.929,14.623,23.191,38.723,1.918,24.786,2.956,36.983,12.892,43.776,4.395,35.765,7.38,4.997,10.411,18.213,15.701,53.785,24.993,6.721,7.774,3.544,3.219,3.384,6.225,16.882,3.467,2.694,2.511,22.396,30.191,7.245,2.273,4.975,9.251,2.126,4.237,5.12,29.454,51.359,32.131,17.36,7.567,4.008,15.873,40.057,1.595,3.54,12.336,6.404,11.394,68.792,12.817,20.912,37.739,18.021,4.771,59.158,38.498,51.756,4.108,13.793,5.484,3.714,12.041,3.889,24.564,30.906,49.232,5.317,2.007,1.484,1.91,5.42,69.442,35.484,14.569,3.377,3.18,11.455,3.576,2.952,35.456,6.778,36.266,4.757,49.246,98.729,6.324,37.995,14.997,44.75,28.495,103.415,66.535,25.601,3.931,4.032,2.415,27.315,48.154,41.397,28.323,12.852,76.459,35.263,32.97,21.914,9.799,3.158,11.94,117.939,3.881,85.238,81.61,3.175,35.079,43.536,15.884,56.155,4.576,18.309,4.787,42.021,7.716,8.908,28.801,128.164,53.963,4.985,16.178,52.994,52.894,22.043,49.832,6.662,52.473,106.47,7.104,43.272,15.83,27.32,66.424,65.348,9.45,7.504,17.079,71.575,145.954,78.881,79.988,115.724,6.872,8.666,32.115,7.75,10.792,118.758,23.165,165.244,87.854,11.185,20.242,205.252,96.188,22.67,83.606,31.676,40.005,71.189,13.136,130.084,41.345,121.389,23.723,15.919,249.195,45.94,13.709,42.543,27.928,50.914,166.894,21.126,19.537,101.771,55.741,18.004,188.87,34.084,24.051,81.025,169.702,187.93,24.203,24.456,87.778,200.671,190.763,27.003,91.681,85.035,100.8,92.613,115.511,245.537,91.282,122.113,70.449,81.842,307.269,336.366,40.678,200.285,525.427,550.451,566.297,2.016,2.057,0.592,0.114,0.71,0.378,1.468,3.564,6.41,2.244,1.058,0.833,0.784,5.642,1.211,0.112,3.034,24.391,1.521,2.672,3.605,3.88,1.411,0.112,3.882,0.829,4.138,0.642,0.671,1.271,3.893,0.9,1.005,0.972,0.574,0.566,7.491,0.497,17.711,0.43,2.727,0.416,4.422,16.614,2.348,4.356,18.244,0.727,1.249,0.273,1.096,12.048,16.721,71.64,5.532,18.994,13.021,40.812,6.036,4.242,29.63,2.571,3.853,8.357,2.788,30.996,1.875,1.401,161.054,9.528,7.833,4.822,12.684,3.339,13.524,31.256,30.837,28.261,21.663,33.748,17.309,2.91,55.826,10.301,8.708,8.731,10.582,102.921,134.215,150.287,191.594,282.206,110.008,35.778,27.94,251.966,107.491,88.313,44.341,205.752,575.149
1993-05-25,41.948,2.429,1.202,2.468,1.38,11.257,2.57,17.672,0.889,2.297,1.534,3.711,3.771,19.531,10.018,6.648,11.911,14.481,8.545,0.839,0.718,1.738,1.131,0.621,1.131,36.394,18.094,2.385,3.246,1.236,1.861,0.432,8.239,4.293,1.119,1.759,1.352,0.593,8.77,9.266,1.72,0.822,1.516,7.894,5.333,0.571,11.259,19.62,13.222,3.502,1.007,7.867,1.052,4.81,8.987,2.982,2.189,2.009,4.161,2.551,4.005,18.233,1.576,2.085,3.881,11.056,3.018,8.242,64.354,2.827,1.449,5.912,3.637,7.571,3.994,3.166,3.044,0.674,2.277,12.506,0.844,3.443,5.013,1.974,2.191,1.921,10.909,8.649,2.427,8.563,0.798,5.402,0.526,5.563,2.578,1.384,5.448,6.296,12.978,4.966,4.824,2.539,1.584,1.711,8.445,0.263,2.097,1.443,3.107,1.515,0.792,1.552,1.022,2.311,1.648,1.945,9.699,2.772,10.328,3.746,3.057,5.41,14.663,4.244,16.094,2.058,6.214,4.007,0.0,4.633,2.022,2.994,1.532,0.953,14.699,4.296,3.405,1.9,0.936,2.322,1.615,6.401,3.749,12.18,0.919,1.375,16.821,1.562,1.936,0.755,8.773,10.764,6.402,1.419,12.368,22.471,3.12,1.762,45.542,11.385,6.21,0.539,0.805,4.603,10.498,16.761,21.598,2.359,3.659,12.137,13.854,1.923,1.268,19.475,6.961,0.002,7.242,2.455,2.475,3.698,4.4,25.614,10.876,16.222,13.426,45.081,13.152,19.451,10.406,3.314,1.875,21.771,5.132,1.102,6.128,5.43,9.691,2.383,26.012,43.821,1.713,1.142,0.222,5.331,1.224,8.278,6.724,7.388,1.649,47.512,7.765,3.398,3.562,35.958,1.22,1.114,1.337,1.098,5.046,5.52,5.01,12.554,2.884,9.009,8.006,7.768,4.454,1.444,21.663,12.519,15.375,5.771,1.11,19.892,0.787,17.161,1.359,11.962,1.565,11.769,2.421,2.336,2.034,10.695,13.269,1.333,1.738,23.115,73.696,6.682,8.611,21.121,9.304,12.261,1.145,1.907,3.692,3.026,14.31,21.226,4.018,3.189,20.042,5.36,5.89,3.839,1.921,6.848,16.608,5.609,3.915,11.666,20.447,3.516,2.235,24.822,26.322,10.796,4.909,34.185,5.877,6.205,24.443,5.505,8.26,14.327,56.853,3.708,15.386,21.875,48.059,2.096,22.909,2.609,33.018,16.205,42.771,4.288,39.003,7.113,4.079,8.475,18.006,16.351,54.862,25.043,8.408,10.976,4.871,3.681,3.53,8.09,17.561,5.257,2.954,3.629,27.057,30.813,6.454,2.421,5.451,13.762,3.544,3.912,7.534,34.161,51.463,30.926,19.661,8.481,7.655,18.59,31.581,3.008,4.88,12.046,7.04,10.393,77.518,14.402,24.553,39.221,21.743,7.837,67.389,39.687,59.977,6.243,16.874,6.433,4.018,20.109,4.914,33.303,24.459,54.163,8.533,2.729,2.88,2.286,5.331,74.808,37.155,23.582,5.015,3.132,12.937,4.732,4.326,36.736,6.031,35.065,4.696,54.182,100.962,9.944,38.762,14.597,40.522,35.884,105.007,69.857,25.213,4.834,4.237,4.525,36.98,49.868,47.998,26.39,11.146,86.731,40.683,35.216,25.243,11.106,4.847,13.304,117.06,4.519,91.177,76.886,3.802,40.578,44.082,24.558,57.657,6.784,17.58,5.367,43.099,7.714,7.815,29.234,131.395,60.229,5.556,19.751,50.041,60.251,25.323,46.367,9.312,57.126,102.893,10.411,49.743,18.505,33.417,70.528,66.759,8.265,10.045,18.364,80.923,149.046,76.35,73.55,110.195,7.755,8.988,29.763,8.996,10.918,114.43,23.547,167.21,79.462,13.065,24.772,200.008,99.361,26.539,85.055,30.649,41.685,72.884,13.89,140.897,46.019,122.066,26.248,15.096,236.303,42.346,18.557,49.341,27.865,47.128,178.376,19.583,19.95,111.046,52.374,20.387,197.95,32.846,21.785,82.311,164.332,188.817,27.25,25.48,90.054,210.434,177.902,28.316,98.094,82.835,111.957,90.348,114.705,252.413,93.151,121.976,64.996,77.066,312.177,342.367,46.377,196.292,531.208,553.399,569.33,1.611,1.841,0.776,0.369,0.817,0.507,1.18,2.35,7.498,3.932,5.268,2.04,4.064,3.791,5.15,0.352,9.944,20.39,2.56,9.481,8.869,3.497,2.177,0.458,3.733,2.478,5.504,3.038,1.354,2.365,2.957,5.788,1.788,1.358,2.272,0.979,16.664,1.35,22.125,1.5,7.107,3.621,4.321,13.699,2.728,3.329,14.855,1.736,2.073,2.155,1.626,11.742,16.801,72.839,5.465,21.073,14.476,47.23,7.571,5.825,54.447,3.671,6.153,8.062,2.697,26.461,3.267,2.645,163.773,10.592,9.492,4.159,14.954,3.952,15.849,32.272,36.151,31.417,29.142,42.988,19.122,4.941,58.499,17.342,8.642,12.014,10.054,91.553,128.249,156.733,187.419,287.791,115.347,34.497,30.494,235.916,110.503,87.605,49.877,201.967,582.854
1993-05-26,45.786,2.717,0.866,2.676,1.573,15.118,2.657,20.587,0.954,2.671,1.703,5.47,4.368,20.235,14.102,8.673,19.155,16.806,13.908,0.94,0.651,2.305,0.888,0.959,1.03,53.4,24.413,2.824,3.845,1.75,2.39,0.613,9.276,4.537,0.871,2.571,1.961,0.745,9.266,11.673,1.723,0.876,2.114,9.803,5.992,0.851,12.268,19.054,15.174,3.616,1.287,15.097,1.393,7.495,10.513,4.171,2.628,2.025,6.433,3.583,3.941,19.387,1.884,1.969,6.514,13.073,4.759,9.145,65.488,2.998,1.564,10.453,4.546,11.368,5.183,4.241,2.74,0.559,3.248,13.822,1.053,4.678,7.641,1.987,2.875,1.436,16.463,12.998,3.472,9.151,1.106,5.335,0.744,5.951,3.304,1.77,7.683,9.42,17.972,5.622,7.028,2.948,1.799,2.355,8.514,0.436,2.638,1.446,3.457,1.721,0.984,1.638,0.976,2.426,1.597,1.743,14.947,2.717,12.779,3.603,3.534,6.478,11.704,3.757,18.686,2.329,8.475,6.46,0.001,4.425,2.121,3.649,1.26,0.773,20.16,5.136,4.285,2.085,1.01,2.348,1.938,9.55,6.455,16.967,0.993,1.667,21.503,2.11,2.463,0.744,11.795,13.48,6.396,2.193,14.796,25.404,3.096,1.511,66.878,12.79,8.668,0.424,0.685,4.238,11.801,19.088,24.47,2.603,4.93,13.222,14.451,1.867,1.208,23.949,9.684,0.002,8.51,2.285,2.174,3.868,6.006,26.993,12.873,18.673,14.246,54.035,13.767,20.887,10.994,3.229,2.506,22.913,5.391,1.303,10.112,8.147,9.657,3.188,27.904,49.368,2.114,1.213,0.303,9.667,1.144,9.015,6.462,7.781,2.148,47.501,8.389,4.615,5.191,37.542,2.582,1.146,1.92,3.119,7.443,7.234,6.865,13.6,2.957,9.377,8.326,7.917,4.369,3.44,25.039,18.998,18.459,7.465,1.513,24.385,0.813,16.293,1.529,16.275,2.168,13.495,2.75,2.564,3.309,13.003,17.542,1.454,1.922,33.427,75.333,7.604,9.315,24.04,10.094,14.829,1.033,1.865,3.684,2.633,15.875,23.935,6.374,5.029,22.663,9.321,5.547,5.191,2.511,7.309,16.849,6.326,5.74,13.888,24.427,4.11,2.589,24.438,30.776,13.623,5.773,35.205,8.406,6.109,31.604,6.087,13.268,19.23,57.36,5.531,20.358,21.219,67.317,2.092,21.708,2.764,30.864,22.458,43.004,4.825,48.75,8.838,4.09,7.969,17.936,17.057,60.362,29.618,10.43,17.198,5.642,3.962,4.617,10.397,28.095,5.907,4.347,5.361,36.658,34.168,6.136,6.227,5.691,16.993,4.502,4.021,10.568,39.019,56.26,33.99,25.566,9.132,9.899,20.871,27.6,3.737,5.285,12.666,6.474,9.842,95.902,15.039,30.932,45.065,24.455,9.642,78.039,41.825,71.214,8.973,17.889,7.198,5.01,29.862,6.881,40.61,21.052,59.285,9.551,3.805,3.759,2.648,4.734,82.452,41.077,32.379,6.145,3.702,17.052,4.73,4.295,38.193,5.407,41.63,4.703,59.277,111.869,11.232,48.357,15.281,39.542,46.695,119.757,76.919,24.518,5.586,5.746,5.558,45.404,52.743,55.635,25.134,10.588,105.73,47.038,41.375,27.047,11.814,6.28,18.464,121.789,4.912,100.737,74.97,5.151,49.177,47.755,36.356,64.455,7.797,18.663,6.064,44.429,7.035,6.934,29.156,142.725,73.195,6.184,26.501,56.294,66.741,27.33,45.652,11.177,68.74,116.664,13.493,57.02,23.298,48.018,77.346,74.45,7.249,10.049,22.368,86.747,161.676,83.694,78.543,114.985,8.561,8.278,29.083,11.224,10.165,119.898,26.073,180.452,84.844,15.647,33.246,204.072,103.241,35.036,91.455,31.377,43.708,92.759,16.03,155.523,48.711,123.892,33.354,15.453,233.476,40.468,23.516,55.866,31.938,44.75,195.183,17.808,20.678,126.685,49.49,23.61,214.184,34.385,19.732,84.971,173.235,197.29,30.458,26.698,94.962,227.388,178.392,29.721,106.818,79.582,127.884,88.708,118.846,269.485,94.347,124.425,61.354,74.789,329.432,358.319,52.672,210.479,552.683,569.812,579.99,1.862,2.081,1.358,0.569,1.3,0.816,1.632,2.351,10.496,3.424,6.698,2.676,5.173,4.355,7.7,0.438,13.347,20.528,2.438,11.508,10.357,4.931,1.677,0.518,7.045,2.625,6.717,3.989,2.01,2.199,5.694,6.215,1.746,1.143,2.553,1.077,19.435,1.392,26.844,1.503,11.801,4.715,5.896,16.088,2.502,5.894,15.595,2.12,2.533,2.481,1.226,12.45,19.834,73.64,6.335,22.527,16.016,53.216,7.715,7.604,77.718,3.315,7.186,8.98,3.239,28.321,3.683,2.801,164.512,16.534,11.052,8.833,16.304,5.578,17.981,37.685,47.294,41.76,32.885,53.899,20.737,6.25,66.587,20.974,10.918,11.931,11.123,91.295,127.171,169.736,194.152,287.106,129.682,35.302,33.962,222.897,115.269,85.847,56.751,218.61,593.261
1993-05-27,46.913,2.401,0.685,2.931,1.287,15.606,2.78,17.074,0.733,2.842,1.406,5.121,4.513,21.932,15.156,8.289,23.827,14.719,16.217,0.771,0.356,2.717,0.399,1.175,0.557,52.511,20.164,2.309,2.987,2.111,2.915,0.718,7.645,4.828,0.554,2.927,2.021,0.799,7.6,13.209,1.044,0.594,2.21,9.068,6.036,0.973,12.55,17.922,13.657,3.248,1.404,19.863,1.254,8.552,9.883,3.859,2.109,1.904,8.013,4.081,3.632,19.576,2.333,1.365,7.535,12.341,5.125,9.66,64.082,3.143,1.608,11.699,3.469,12.201,5.162,4.483,2.087,0.22,3.048,13.554,1.192,4.585,6.761,1.102,3.31,0.728,18.002,13.076,3.742,8.819,1.333,4.902,0.885,5.168,3.289,1.617,8.087,9.844,18.798,3.939,6.281,2.073,1.328,2.58,6.839,0.458,2.127,0.828,3.384,2.06,1.149,1.211,0.699,1.991,1.242,1.286,16.755,2.64,12.809,3.366,3.554,6.749,9.0,3.196,21.333,2.24,9.21,6.935,0.002,4.17,1.291,3.025,0.87,0.467,22.443,5.469,3.342,1.833,0.817,1.601,1.958,10.523,7.2,17.893,0.737,1.502,25.507,1.948,2.364,0.493,14.06,14.441,6.725,2.646,13.495,23.193,2.687,1.233,78.182,10.951,8.709,0.369,0.607,3.824,10.508,17.538,24.28,1.687,4.851,10.605,12.634,1.607,0.839,24.111,12.451,0.001,9.926,1.799,1.821,3.37,5.974,28.357,10.97,17.317,12.723,49.442,11.748,19.726,9.846,2.488,2.051,20.63,4.715,0.899,10.584,8.526,9.259,2.523,26.297,48.847,1.646,1.27,0.349,11.372,0.941,7.913,5.036,6.917,1.768,47.473,7.328,3.477,5.256,38.464,2.802,1.251,2.272,3.942,6.878,7.394,6.376,12.419,2.304,8.753,8.278,7.657,3.626,4.344,21.564,19.397,18.718,8.449,1.317,23.27,0.879,15.557,1.593,19.114,2.037,12.361,2.263,2.404,3.507,11.852,18.143,1.563,1.958,42.251,74.113,6.592,8.69,23.219,8.507,13.992,0.82,1.677,3.695,2.193,14.566,23.295,6.238,4.885,21.455,12.275,4.558,4.553,3.108,8.033,17.098,4.482,4.979,12.568,22.517,4.377,2.59,24.575,31.435,13.098,5.366,36.907,9.216,6.508,30.424,6.226,14.902,22.03,52.835,7.372,26.24,21.029,79.15,1.784,20.931,2.992,29.352,26.875,42.954,5.68,57.845,10.041,4.457,7.951,17.365,15.311,61.335,31.078,10.71,20.756,5.923,3.619,5.402,11.586,39.138,4.574,5.627,5.769,38.184,32.064,5.844,7.149,5.154,15.584,4.106,4.088,9.998,38.441,54.608,34.53,26.946,9.285,8.899,19.436,25.961,4.546,4.502,13.535,4.797,9.698,104.216,12.948,30.625,46.295,21.815,8.604,79.561,42.521,69.273,9.462,17.243,6.271,4.927,32.257,7.772,43.188,16.56,60.403,7.447,4.138,3.349,2.272,3.925,83.82,39.153,33.728,5.843,3.862,20.907,4.19,3.583,36.184,4.852,44.685,4.863,60.422,120.811,9.383,56.461,16.109,39.197,48.441,131.424,76.605,24.358,5.248,7.699,4.899,48.963,52.509,54.804,24.6,10.041,117.467,47.889,43.629,24.387,10.428,6.373,21.419,130.974,4.465,101.347,72.916,6.334,48.445,45.448,41.09,66.746,6.598,19.59,5.689,41.797,5.937,6.1,29.434,150.742,84.435,5.846,30.673,59.789,68.18,25.198,45.536,10.35,73.962,136.411,13.621,57.073,25.398,58.705,76.111,76.537,6.368,9.008,24.986,82.344,174.863,93.798,82.501,128.433,8.174,6.837,29.441,11.728,8.483,132.668,28.111,196.536,89.102,17.032,38.433,208.367,100.509,41.049,96.732,31.994,45.835,112.181,16.802,159.265,49.654,121.234,39.727,16.17,234.563,40.063,24.123,57.641,37.731,43.93,200.666,15.35,20.681,131.287,48.967,24.978,222.015,38.235,17.152,88.935,187.533,197.848,30.885,26.664,100.995,237.461,189.109,29.732,112.77,79.599,135.305,89.95,127.77,280.007,94.898,129.512,58.102,71.905,341.749,371.885,53.799,232.398,567.711,585.245,593.271,2.703,2.272,1.796,0.744,1.687,1.084,1.975,3.668,12.987,2.633,5.615,2.299,4.358,5.305,7.065,0.514,11.623,21.83,1.381,8.606,8.021,5.506,0.805,0.551,7.942,1.575,6.649,3.274,1.879,1.219,7.24,4.3,1.327,0.874,1.772,0.857,14.45,0.767,23.988,1.064,11.551,4.309,7.492,21.283,2.365,7.744,16.91,1.94,2.173,1.413,0.599,11.489,19.416,71.746,7.642,22.932,16.824,47.618,6.396,8.106,75.61,2.35,5.829,10.868,3.847,31.89,2.971,2.238,161.34,19.058,11.542,11.498,14.072,7.299,18.419,43.41,49.086,52.077,31.739,56.486,20.504,5.821,72.784,18.42,14.185,10.566,12.862,94.342,132.415,174.222,211.954,283.296,138.516,38.423,35.235,218.908,120.015,82.155,59.357,242.851,601.479
1993-05-28,44.517,2.162,0.673,2.689,0.874,12.309,2.888,13.21,0.501,2.584,1.278,4.331,3.839,20.537,15.855,8.359,23.952,11.508,14.962,0.552,0.343,2.945,0.328,1.069,0.315,40.538,13.306,2.116,2.435,2.18,2.943,0.793,6.011,5.005,0.77,2.569,1.733,0.547,6.394,11.211,0.731,0.446,1.899,7.885,5.723,0.971,11.64,14.844,12.128,2.8,1.059,18.951,0.973,7.766,7.374,3.158,1.812,1.83,8.639,3.858,3.385,18.983,2.602,1.391,6.849,9.741,4.577,9.289,56.387,3.111,1.38,9.317,2.951,11.141,4.275,4.023,1.999,0.437,2.606,11.345,1.218,3.507,5.502,1.219,3.486,0.858,16.208,10.822,3.51,8.295,1.444,4.202,0.945,5.046,2.908,1.335,7.241,8.601,19.009,2.58,6.236,1.33,1.108,2.429,6.556,0.438,1.736,0.712,2.913,2.331,1.244,0.798,0.352,1.762,1.034,1.012,13.657,2.765,10.895,3.29,3.717,5.196,5.974,2.093,19.575,1.93,8.564,5.198,0.001,4.057,0.743,2.313,0.922,0.527,21.266,5.163,2.513,1.473,0.622,1.515,2.12,9.561,6.319,16.454,0.594,1.139,23.946,1.53,1.941,0.364,13.968,14.083,6.513,2.639,11.642,18.614,2.237,1.015,75.208,8.311,7.363,0.292,0.482,3.373,8.124,13.288,22.917,0.766,4.055,7.427,10.143,1.334,0.786,18.543,13.493,0.001,10.683,1.407,1.45,2.308,4.88,29.422,8.144,14.188,10.42,40.509,9.366,16.794,8.059,1.585,1.374,17.088,3.827,0.516,8.859,7.04,8.206,1.743,22.38,41.736,1.075,1.233,0.278,10.036,0.867,5.75,3.414,5.36,1.174,47.445,5.813,2.083,3.98,34.779,2.036,1.04,2.059,3.066,5.365,6.857,5.133,9.997,1.974,6.377,6.564,6.713,3.473,4.048,15.276,16.997,15.612,8.492,1.117,18.217,0.802,14.775,1.527,18.363,1.784,10.238,1.692,2.18,3.268,9.47,14.566,1.48,1.785,43.803,65.302,4.988,6.694,18.876,6.344,12.011,0.683,1.488,3.368,1.853,11.418,19.304,4.797,3.851,16.106,12.087,3.298,3.548,3.066,7.664,16.791,2.813,3.322,9.336,17.214,4.265,2.399,21.69,27.061,10.387,4.415,35.309,8.469,6.8,24.437,5.81,13.857,21.644,43.622,8.458,30.221,20.879,78.004,1.738,20.268,3.062,26.375,27.351,40.119,6.459,60.905,10.998,4.74,8.084,15.629,12.864,57.317,26.38,9.086,20.238,5.648,3.03,5.702,11.451,42.075,3.324,6.114,5.065,37.861,25.844,5.484,5.804,4.339,11.285,3.57,4.073,7.531,35.899,46.048,30.826,28.167,8.726,7.974,16.302,21.974,4.476,3.934,13.553,4.193,9.14,98.055,12.192,25.095,41.078,16.969,7.212,70.227,40.277,57.522,8.752,15.997,4.456,4.331,29.012,7.458,40.781,11.334,57.441,5.351,3.669,3.146,1.783,3.121,78.029,32.082,29.828,5.162,4.215,22.025,3.775,3.011,30.59,4.209,38.575,4.734,57.488,117.001,7.369,57.33,16.531,37.692,41.475,124.545,70.064,24.238,4.481,9.318,4.353,46.496,48.743,46.857,23.934,9.573,114.765,45.872,44.936,22.122,7.513,5.86,19.843,134.521,3.689,92.194,67.397,6.911,41.469,37.766,38.636,61.008,5.036,19.388,4.779,35.65,5.081,5.239,29.256,144.52,88.333,5.102,30.768,53.944,64.457,22.994,43.669,8.767,69.786,147.625,12.434,50.14,22.863,60.208,68.652,69.125,5.527,7.956,23.5,73.966,175.991,101.679,77.004,141.725,7.015,5.914,29.267,11.234,7.28,145.243,26.846,200.918,82.593,16.927,38.608,205.44,91.331,42.151,95.875,31.098,47.717,119.385,16.389,148.526,50.093,111.842,42.456,16.59,229.396,39.468,22.053,56.73,42.36,43.334,188.851,13.277,20.547,129.035,48.324,24.165,214.907,42.957,14.89,93.268,196.593,183.107,29.273,26.051,106.346,232.03,200.021,28.814,116.267,78.559,135.821,89.771,137.107,273.459,95.963,136.387,54.779,67.149,336.69,371.654,51.147,249.812,557.678,582.191,599.193,3.644,2.735,2.055,0.75,1.916,1.201,2.337,4.715,14.134,1.976,5.343,1.529,4.208,4.264,6.74,0.481,10.559,22.02,0.851,5.445,5.389,5.056,0.797,0.503,7.09,1.032,6.402,3.437,1.679,0.913,7.538,2.663,1.328,1.078,1.942,0.785,11.852,0.493,18.032,1.314,8.972,4.174,9.332,24.773,2.402,8.272,15.654,2.065,1.856,1.239,0.633,10.289,16.269,66.232,8.595,22.688,16.141,36.402,5.828,7.793,58.336,2.668,5.045,12.369,4.315,31.774,1.967,2.18,149.624,18.57,10.67,11.217,12.268,7.771,17.675,45.016,47.371,57.121,28.626,50.506,19.253,5.142,72.518,15.517,16.396,9.248,14.82,91.095,141.195,166.693,228.818,280.416,140.274,42.738,33.89,222.76,123.911,76.457,57.498,260.681,606.418
1993-05-29,41.631,2.086,0.69,2.476,1.05,10.512,3.026,12.607,0.592,2.327,1.237,3.922,3.217,18.299,14.817,7.319,20.794,12.597,13.43,0.562,0.361,3.096,0.613,0.904,0.488,30.505,8.138,2.646,3.116,2.367,3.214,0.898,5.446,5.118,1.107,2.053,1.495,0.498,5.902,9.658,1.222,0.496,1.669,6.58,5.932,1.048,11.056,12.416,11.402,2.886,0.802,17.378,0.845,7.534,6.619,3.67,2.302,1.781,9.563,4.101,3.079,18.285,2.578,2.693,6.948,7.542,4.861,8.81,47.954,2.751,1.66,9.339,2.916,9.349,4.43,3.091,1.374,0.712,3.416,9.175,1.214,2.821,7.268,2.91,3.539,0.794,13.601,8.756,3.874,8.469,1.522,4.454,1.003,4.951,2.825,1.273,6.11,7.139,17.446,4.019,4.446,1.396,1.504,2.624,6.417,0.434,2.323,1.156,3.221,2.483,1.434,1.429,0.674,1.689,0.985,0.971,10.432,2.875,9.61,3.416,3.776,4.315,3.907,1.488,17.521,1.842,8.29,3.882,0.001,4.122,1.07,2.38,1.264,0.799,21.375,4.229,3.213,1.464,0.66,2.409,2.299,8.021,5.438,13.769,0.826,1.211,21.439,1.365,1.751,0.401,13.109,12.627,6.539,2.209,10.51,17.404,1.836,0.816,67.008,8.604,6.41,0.254,0.4,2.813,8.226,10.461,22.029,0.686,3.569,7.898,9.872,1.104,0.895,15.198,13.101,0.001,10.793,1.261,1.157,2.4,4.683,30.026,7.345,12.882,8.918,35.072,8.583,15.24,7.42,1.93,1.142,17.889,4.261,0.516,7.865,5.683,7.084,1.379,21.207,35.046,0.989,1.176,0.358,8.158,0.952,5.281,4.494,4.638,1.036,47.427,5.671,3.882,3.942,28.681,2.022,1.088,1.755,3.225,5.129,6.378,4.838,8.941,1.874,6.774,6.186,5.568,3.181,4.191,15.219,14.54,13.625,8.547,1.511,16.114,0.6,13.495,1.308,16.106,2.252,8.96,1.688,2.13,4.169,8.661,11.428,1.969,1.513,40.279,55.734,4.523,5.102,15.611,5.647,10.87,0.678,1.22,2.958,1.54,9.453,16.194,3.75,3.216,13.683,11.6,2.987,3.479,2.935,7.477,16.514,2.506,2.395,7.586,15.621,4.161,2.048,19.012,23.593,9.42,3.881,31.581,7.246,6.409,21.337,6.048,15.289,21.628,40.177,9.346,30.472,20.947,70.823,1.918,19.113,2.793,23.931,24.931,35.835,7.115,57.873,11.482,4.443,7.899,13.576,10.956,54.738,21.435,7.836,17.448,5.895,2.926,6.057,11.31,41.291,3.675,5.666,4.359,34.573,21.787,5.12,5.804,4.765,10.068,4.145,4.157,8.075,34.05,40.746,27.765,26.605,8.37,11.663,15.432,19.56,4.849,3.916,13.862,3.592,8.672,86.981,11.869,20.932,36.686,16.858,8.104,60.99,36.5,48.018,8.146,15.809,4.217,4.153,24.424,7.942,35.549,8.36,54.841,6.187,3.044,4.108,2.04,2.687,70.937,27.217,25.526,6.082,4.732,21.103,3.62,2.905,25.731,3.545,32.051,4.922,54.896,105.241,8.412,54.664,15.709,34.084,35.005,106.59,68.102,24.419,4.098,10.382,5.389,40.534,44.115,40.557,22.528,9.272,104.627,43.87,43.178,20.638,7.191,5.155,17.004,128.463,3.564,82.342,61.028,7.372,35.039,32.374,33.912,55.632,5.017,19.901,5.244,30.34,4.831,4.38,29.362,133.407,84.97,5.484,30.184,45.359,61.707,21.312,39.392,8.823,61.744,147.142,13.034,43.596,20.141,57.593,63.347,62.985,4.751,7.634,21.065,70.162,169.147,104.078,66.515,148.684,6.729,5.752,29.158,10.41,6.874,153.356,24.648,196.348,71.432,17.152,38.536,195.372,82.488,42.187,88.466,29.403,49.233,116.962,15.687,133.659,51.535,101.787,43.127,16.642,218.509,38.998,22.111,56.762,45.183,43.011,170.998,12.019,20.566,123.222,48.383,23.991,199.637,47.339,13.542,97.156,195.145,167.073,30.207,25.739,110.348,219.249,203.225,28.533,119.734,78.956,137.841,90.695,143.885,258.374,96.644,144.128,51.59,62.59,322.642,362.946,50.724,259.207,535.59,564.513,594.228,3.853,3.07,2.009,0.668,1.87,1.159,2.438,4.468,13.117,1.003,6.054,1.845,4.807,2.833,7.579,0.359,12.427,19.724,1.032,4.228,3.641,4.094,0.697,0.41,8.343,1.506,6.553,3.759,1.5,1.078,7.53,1.279,1.663,1.484,2.973,0.951,15.034,0.773,17.123,1.932,6.239,3.461,9.012,24.269,2.082,8.864,13.161,2.625,2.128,1.369,0.587,9.339,13.909,60.345,8.912,22.267,15.739,35.013,5.344,8.096,42.198,4.336,6.817,12.989,4.882,28.952,2.863,2.727,135.761,20.8,10.8,10.981,10.345,7.459,17.119,44.781,44.201,55.695,27.165,43.698,18.441,5.818,66.733,19.889,17.499,8.884,16.239,81.602,150.903,158.032,236.495,276.013,136.115,47.177,33.914,227.902,125.315,71.487,57.409,270.246,605.809
1993-05-30,41.797,1.925,0.675,2.789,1.297,13.061,3.059,13.504,0.681,2.448,1.251,3.917,3.625,17.443,13.905,7.007,17.797,15.651,13.041,0.675,0.283,3.217,0.548,0.826,0.45,28.473,8.051,2.856,3.507,2.442,3.63,0.998,5.193,5.227,1.302,1.834,1.255,0.454,6.696,8.957,1.294,0.449,1.67,4.628,6.12,0.889,10.777,13.825,11.862,2.936,0.685,17.776,0.767,7.587,8.255,4.996,2.751,1.931,10.837,4.727,3.068,18.326,2.528,3.513,7.125,6.962,4.802,9.155,47.952,2.384,2.123,9.853,3.503,7.851,5.04,2.398,0.709,0.76,4.545,8.564,1.19,2.72,10.165,3.883,3.513,0.664,11.866,7.837,4.409,8.831,1.717,4.62,1.147,5.38,3.41,1.265,5.493,6.365,16.299,6.244,4.767,1.61,1.788,2.914,7.864,0.442,2.897,1.292,4.44,2.72,1.691,1.612,0.727,1.664,1.019,1.03,10.476,2.964,8.833,3.813,3.825,4.892,4.133,1.994,16.682,1.914,8.456,3.255,0.001,4.469,1.127,2.591,1.216,0.775,22.823,3.303,4.23,1.657,0.759,2.855,2.213,7.069,5.182,11.276,0.862,1.424,21.252,1.373,1.801,0.395,12.945,11.113,6.971,1.772,12.161,17.853,1.727,0.741,61.645,10.664,5.992,0.224,0.367,2.385,9.134,11.468,21.912,1.378,3.371,9.71,10.933,0.964,0.775,14.29,12.295,0.001,10.675,1.353,1.105,2.68,5.466,30.378,9.902,14.553,9.634,35.621,9.499,16.317,8.549,2.478,1.204,20.742,4.491,0.645,7.983,5.471,6.215,1.372,23.755,34.884,1.089,1.306,0.426,7.348,1.026,6.397,5.96,5.927,1.171,47.408,6.212,8.058,6.742,25.247,1.968,0.944,1.489,3.225,5.47,6.8,5.242,9.849,1.854,7.656,7.065,4.654,2.92,3.992,20.569,11.37,13.78,8.472,2.037,18.31,0.495,12.032,1.097,15.306,2.943,8.334,1.828,2.069,4.583,9.263,10.282,2.57,1.304,35.791,54.924,4.621,5.02,16.168,6.98,10.607,0.808,1.185,3.062,1.479,10.189,16.38,3.512,3.166,13.873,12.362,4.419,3.733,3.08,7.613,16.436,3.74,2.784,8.508,18.971,4.159,1.976,19.994,24.137,9.9,4.122,28.186,6.568,5.815,21.375,8.107,15.655,22.806,45.083,10.456,28.479,20.993,65.264,1.883,17.546,2.495,24.388,22.259,32.994,7.705,52.661,11.526,4.09,7.276,11.888,11.581,57.713,18.662,7.417,15.173,6.49,3.071,6.448,11.205,41.915,3.816,4.901,3.832,33.254,23.426,5.127,5.631,5.132,15.188,4.91,4.403,13.888,34.103,42.717,29.657,25.98,8.255,15.913,16.113,21.511,4.412,3.694,13.987,2.707,8.643,81.273,13.533,19.925,36.045,19.743,9.404,60.44,33.794,48.496,8.173,16.186,4.605,4.656,21.412,9.062,30.522,9.62,54.174,8.098,2.68,5.242,2.278,2.624,69.654,28.339,23.605,7.349,5.409,19.526,3.498,2.92,26.115,3.034,28.292,5.2,54.206,97.632,10.471,51.373,15.026,29.475,33.355,93.798,73.28,24.468,3.938,11.368,6.548,34.552,41.819,40.569,20.932,9.606,96.462,43.993,43.229,22.573,7.706,4.469,15.341,118.317,3.748,81.293,58.534,7.22,31.242,33.832,30.126,54.681,5.072,20.193,6.617,31.283,4.663,3.787,29.336,124.759,78.523,6.556,31.024,39.402,61.293,22.933,33.913,9.104,53.708,142.141,14.584,42.954,18.403,53.616,63.715,63.139,4.084,7.604,19.164,71.189,160.465,101.318,57.66,148.534,6.947,5.462,29.257,9.214,6.443,153.778,22.486,188.391,63.003,17.768,40.457,185.325,81.325,43.915,77.916,27.191,50.535,110.6,14.796,128.868,53.054,99.464,44.483,16.347,210.126,39.172,23.508,58.065,47.127,43.334,163.901,10.863,20.098,124.322,48.453,24.618,190.353,50.892,12.41,100.402,184.993,163.23,30.834,25.176,113.149,213.483,197.768,28.052,122.847,78.678,141.55,90.415,148.642,250.958,97.738,150.73,48.529,58.603,316.594,356.393,51.51,262.17,522.952,548.319,583.176,3.372,3.325,1.703,0.433,1.639,0.966,2.581,4.053,11.629,0.43,6.273,2.274,5.003,2.103,8.121,0.283,13.629,17.07,1.305,5.416,3.918,3.211,0.559,0.361,8.643,1.58,6.75,3.813,1.304,1.409,6.848,0.55,1.63,1.756,2.975,1.008,16.232,0.824,20.246,1.815,4.106,2.857,8.524,21.703,1.791,8.523,10.929,2.668,2.784,2.038,0.475,7.55,15.061,57.489,9.625,22.085,16.169,42.002,5.084,9.495,38.68,5.463,8.516,13.635,5.441,26.091,3.319,2.735,131.678,21.829,12.689,10.5,7.547,6.613,17.065,41.988,42.694,51.289,27.153,40.997,18.643,6.822,59.091,26.113,18.548,8.878,17.376,71.559,158.546,157.461,236.123,267.907,135.481,50.978,34.58,229.236,125.118,67.269,58.775,274.401,599.648
1993-05-31,41.902,1.599,0.507,2.993,1.126,16.387,2.99,13.928,0.566,2.471,1.278,4.328,3.821,18.918,13.018,6.926,15.475,15.658,12.714,0.585,0.197,3.027,0.242,0.508,0.227,30.02,8.936,2.03,2.585,2.352,3.807,0.836,4.254,5.291,0.685,1.491,0.86,0.307,7.175,6.923,0.765,0.268,1.53,3.001,5.443,0.523,11.3,17.653,12.566,2.298,0.443,15.972,0.571,6.778,10.2,5.032,2.233,1.998,11.081,4.916,3.117,17.638,2.548,2.582,5.856,5.879,3.833,8.832,55.073,2.036,1.648,7.818,3.889,6.658,4.336,1.89,0.596,0.3,4.005,8.072,1.257,2.454,10.774,3.587,3.664,0.918,11.433,7.818,4.512,7.985,1.809,3.82,1.161,5.882,3.32,1.047,5.231,6.118,16.376,6.01,5.587,1.296,1.344,3.007,8.804,0.436,2.363,0.798,4.942,2.807,1.774,0.971,0.382,1.463,0.878,0.89,12.798,3.0,8.066,4.095,3.778,4.791,5.414,2.411,13.864,1.83,8.165,2.047,0.0,4.601,0.686,2.01,0.606,0.383,23.458,2.556,3.746,1.499,0.635,1.979,2.039,6.506,5.063,8.92,0.737,1.367,19.19,1.144,1.64,0.255,12.47,9.574,6.562,1.299,14.131,17.551,1.592,0.707,58.053,10.608,4.651,0.253,0.374,2.239,8.469,12.252,22.637,1.979,2.583,8.638,10.256,0.853,0.601,10.961,11.2,0.001,10.378,1.302,0.989,2.47,5.889,30.782,9.719,14.575,11.173,33.458,8.524,15.425,8.003,2.175,1.211,20.695,4.427,0.513,7.984,5.409,6.201,1.207,23.987,36.033,1.091,1.285,0.327,6.979,0.898,6.942,5.438,7.532,1.086,47.388,5.504,9.862,7.426,25.335,1.231,0.532,1.026,2.178,5.09,7.997,4.726,9.892,2.015,7.558,7.277,4.226,3.061,2.677,25.765,8.376,14.542,9.442,1.76,18.601,0.444,10.98,0.92,13.992,2.581,7.463,1.474,1.577,3.837,8.289,9.987,2.168,1.156,31.874,56.495,4.073,6.129,16.847,6.852,10.337,0.781,1.185,3.007,1.421,10.5,16.51,3.165,2.945,11.477,11.943,5.84,3.551,2.788,6.734,15.759,3.507,2.952,8.213,22.11,3.91,1.652,21.647,24.711,10.258,4.883,27.483,6.2,5.236,21.222,9.583,13.588,23.56,49.26,11.039,25.104,20.554,60.832,1.659,16.129,2.283,25.643,19.623,31.526,7.894,46.944,11.466,3.77,6.631,11.592,13.425,61.511,14.755,6.771,13.567,5.648,2.826,6.767,10.914,39.646,2.868,3.897,3.012,34.462,23.827,5.23,3.789,4.888,16.966,4.39,4.174,17.127,35.248,43.164,31.806,24.886,7.283,16.97,14.828,23.551,2.749,2.782,12.678,2.454,8.536,76.43,15.02,18.62,37.03,19.369,8.12,57.749,33.775,47.232,8.558,15.265,4.423,4.411,20.55,9.445,25.662,11.099,53.298,7.929,2.164,4.444,2.127,2.439,71.038,27.891,22.911,6.688,5.694,17.899,2.997,2.56,30.083,2.885,22.387,4.727,53.318,91.885,10.382,47.467,14.486,25.449,34.66,87.078,77.206,24.1,3.346,12.145,5.856,29.128,42.41,41.702,19.17,9.842,88.151,45.614,42.642,24.311,7.267,3.552,14.12,109.315,3.463,83.168,57.827,5.721,28.075,34.112,28.217,56.088,4.026,18.34,7.048,35.809,4.245,3.597,28.981,114.249,70.65,7.106,32.086,32.357,60.362,24.511,29.003,7.49,45.758,134.347,13.875,43.977,16.237,49.365,65.327,66.257,3.745,6.708,16.896,72.107,148.127,95.255,48.48,143.055,6.615,4.875,28.213,7.51,5.746,147.902,19.818,175.17,53.758,18.104,41.899,174.969,84.767,45.503,66.904,24.016,51.683,102.17,13.048,128.569,53.771,105.179,46.032,15.469,201.667,38.578,21.98,58.598,48.754,43.079,160.305,9.755,18.417,128.133,48.032,24.73,183.405,53.634,11.17,103.053,169.258,170.608,30.352,23.098,114.672,207.826,185.049,25.935,124.143,77.839,142.631,89.535,152.359,244.916,98.373,155.403,45.046,54.383,313.916,352.844,48.243,260.166,524.367,545.073,573.95,2.938,3.471,1.152,0.212,1.17,0.609,2.223,3.476,10.219,0.381,6.11,1.695,4.832,1.799,7.975,0.176,12.488,13.319,0.97,4.771,3.773,2.232,0.827,0.21,6.463,0.953,6.451,3.664,0.974,1.036,5.155,0.376,0.987,1.041,1.732,0.714,14.68,0.488,22.642,0.988,2.795,2.273,7.452,18.122,1.655,6.612,8.461,1.797,2.711,1.494,0.671,5.783,16.826,60.08,11.04,21.748,15.345,50.615,5.333,10.091,40.135,3.726,7.116,14.616,5.754,22.17,2.421,1.806,135.573,19.445,13.7,7.816,5.608,5.064,15.914,39.421,43.533,45.433,26.083,40.917,18.284,6.508,51.006,27.322,20.25,7.852,17.257,61.742,160.55,160.687,228.81,258.45,138.278,54.063,34.475,224.638,125.571,62.18,56.261,272.413,590.146
1993-06-01,40.101,1.239,0.351,2.878,0.812,16.153,2.397,13.136,0.367,2.192,0.864,3.806,3.242,20.623,10.505,5.511,13.305,14.435,11.886,0.37,0.103,2.795,0.13,0.264,0.084,27.712,7.2,1.013,1.344,2.078,3.714,0.463,3.096,5.282,0.238,1.061,0.524,0.203,6.076,4.456,0.316,0.125,1.188,1.988,4.29,0.36,10.777,19.338,11.213,1.428,0.252,11.832,0.386,5.365,10.009,3.499,1.277,1.818,9.342,4.517,2.794,14.988,2.163,1.269,3.975,3.777,2.382,7.106,60.813,1.589,0.828,4.767,2.844,5.756,3.009,1.341,0.462,0.137,2.484,6.088,1.257,2.203,8.925,2.582,3.637,0.626,11.221,7.672,3.982,6.03,1.614,2.443,1.024,5.139,2.511,0.75,5.049,5.928,13.962,3.932,3.984,0.76,0.756,2.589,7.31,0.295,1.416,0.401,4.586,2.747,1.713,0.45,0.202,1.114,0.637,0.649,13.72,2.887,6.929,3.725,3.34,3.554,5.212,1.969,9.848,1.613,6.904,1.105,0.0,4.098,0.304,1.123,0.32,0.207,21.298,1.929,2.373,1.042,0.391,0.973,1.42,5.899,4.681,7.213,0.513,1.117,15.306,0.776,1.217,0.118,11.322,8.087,5.003,0.846,12.517,15.695,1.366,0.654,53.555,8.754,3.818,0.185,0.334,2.095,7.002,10.094,21.471,1.964,2.224,6.153,8.307,0.714,0.519,7.772,9.829,0.001,9.9,0.941,0.666,2.476,6.002,31.329,7.606,12.416,10.444,30.497,7.755,13.997,6.828,1.77,1.205,19.275,4.499,0.359,7.915,4.848,5.416,1.091,21.371,32.339,1.027,0.955,0.154,6.132,0.606,6.923,4.539,6.97,0.95,47.351,5.308,7.183,5.127,25.248,0.855,0.272,0.63,1.463,4.526,7.578,3.536,8.311,1.424,6.298,6.617,3.555,2.227,1.483,26.375,5.932,14.363,9.525,1.025,15.347,0.345,10.074,0.726,11.467,1.586,5.931,0.869,0.99,3.211,5.758,8.708,1.229,0.947,27.978,54.497,4.038,6.269,14.843,5.382,8.927,0.66,0.911,2.325,1.227,8.719,14.367,2.588,2.581,8.518,10.193,5.477,3.402,1.881,4.429,13.017,2.41,2.195,6.728,22.336,2.787,0.956,20.889,22.087,9.201,4.496,29.106,5.701,4.217,19.428,8.545,10.252,21.859,47.921,10.14,21.75,18.712,56.558,1.374,14.58,1.873,25.511,17.272,30.325,7.612,41.944,11.191,2.972,5.903,10.108,12.697,62.075,10.693,6.214,12.111,3.895,2.179,6.224,9.753,32.824,1.622,2.745,2.071,29.954,20.65,4.883,2.575,4.321,12.565,3.079,3.128,14.672,33.334,37.763,31.487,20.705,5.363,14.307,13.954,22.915,1.523,1.843,9.896,1.935,7.528,69.034,13.283,14.951,34.142,16.215,5.228,51.191,34.04,39.711,7.624,12.188,4.224,3.374,20.134,8.616,21.154,9.806,51.652,5.84,1.561,2.864,1.668,1.808,67.694,23.826,20.941,4.751,5.52,16.387,2.333,1.936,30.579,2.644,15.846,3.362,51.678,82.61,8.049,41.038,12.105,22.253,34.06,76.704,77.007,22.151,2.454,11.718,4.19,23.735,41.652,38.695,17.058,8.998,79.947,43.871,37.573,22.126,7.062,2.448,12.826,99.452,2.645,78.27,56.435,3.847,23.207,30.219,26.869,52.971,2.558,14.574,6.317,36.376,3.392,3.304,27.11,101.933,63.357,6.518,30.203,23.912,58.865,22.715,24.961,4.961,37.719,122.389,10.739,41.693,14.984,45.022,64.851,63.374,3.449,5.111,15.504,70.295,133.109,87.369,37.813,133.156,5.413,3.953,24.966,5.593,4.693,136.888,18.071,157.784,41.985,17.05,39.125,161.518,83.766,43.189,56.483,21.549,52.67,90.995,10.426,123.242,54.462,106.762,44.577,13.897,188.586,35.085,17.208,59.131,48.867,39.391,151.758,8.444,15.975,121.604,43.935,22.875,173.883,55.055,9.762,105.172,151.159,170.359,27.781,19.969,115.567,196.059,167.673,22.554,125.061,71.931,142.077,83.541,154.785,231.978,97.894,158.451,40.9,49.316,300.529,342.358,40.508,253.488,515.169,539.384,567.171,2.517,2.828,0.681,0.105,0.763,0.392,1.644,2.399,8.695,0.293,4.68,1.0,3.658,1.446,6.464,0.105,9.764,9.478,0.482,3.02,2.726,1.4,0.585,0.114,4.414,0.494,5.458,2.695,0.614,0.528,3.217,0.296,0.551,0.401,0.69,0.411,11.055,0.258,23.035,0.365,1.96,1.383,6.453,14.255,1.106,4.225,5.713,0.966,1.767,0.697,0.467,4.674,16.679,64.236,11.871,19.869,12.811,51.531,3.949,8.509,36.392,1.833,4.517,14.763,5.52,16.921,1.323,1.05,137.197,15.643,12.403,5.16,4.034,3.519,13.1,35.529,39.23,39.687,21.799,38.985,15.82,5.181,42.83,22.603,19.579,6.003,14.721,50.71,156.339,160.854,213.811,249.669,134.655,55.934,32.118,213.389,123.959,55.859,48.483,264.376,580.172
1993-06-02,37.991,0.98,0.285,2.359,0.504,12.714,2.069,11.1,0.183,1.731,0.454,2.528,2.543,18.937,8.058,4.232,11.012,12.435,10.462,0.229,0.17,2.328,0.06,0.342,0.031,23.557,5.817,0.422,0.581,1.603,3.142,0.333,1.971,5.178,0.093,1.145,0.518,0.314,4.846,2.636,0.117,0.085,0.854,1.478,3.849,0.364,9.005,17.621,8.911,0.951,0.331,7.702,0.522,3.703,8.339,2.033,0.637,1.608,6.454,3.456,2.441,11.461,1.396,0.533,2.319,2.291,1.302,4.857,60.818,1.381,0.36,2.386,2.048,5.592,1.79,1.049,0.328,0.05,1.317,4.04,1.291,1.958,6.004,1.382,2.827,0.461,10.612,7.074,2.948,4.283,1.342,1.578,0.814,4.327,1.834,0.595,4.933,5.736,10.823,2.03,2.904,0.411,0.402,1.999,5.726,0.127,0.779,0.191,3.48,2.396,1.515,0.194,0.097,0.865,0.486,0.492,12.729,2.489,5.751,3.194,2.605,2.57,4.029,1.487,6.382,1.305,4.912,0.72,0.0,3.386,0.138,0.542,0.159,0.109,16.314,1.741,1.338,0.738,0.279,0.438,1.125,5.577,4.109,7.039,0.351,0.736,11.505,0.536,0.873,0.122,9.119,8.084,3.445,0.73,9.35,13.706,1.536,0.72,49.963,7.101,3.641,0.302,0.472,2.239,5.787,7.956,17.696,1.692,2.229,4.725,7.07,0.765,0.497,5.593,8.551,0.001,9.319,0.957,0.692,2.019,5.793,31.888,6.491,10.935,8.723,28.433,7.213,12.885,6.14,1.322,1.022,17.552,4.071,0.295,7.564,4.183,6.054,1.229,18.735,27.093,0.821,0.765,0.16,5.268,0.68,6.259,3.577,5.714,0.852,47.297,4.927,4.996,4.672,23.297,0.589,0.556,0.787,1.028,4.011,5.544,2.585,6.916,0.729,4.95,5.513,3.996,1.306,0.888,23.337,4.366,12.438,7.876,0.521,12.389,0.4,8.994,0.658,9.815,0.852,4.735,0.485,0.904,2.157,3.976,6.782,0.764,0.973,25.788,49.026,4.077,5.262,13.169,4.466,6.97,0.664,0.853,1.831,1.276,7.284,12.579,2.054,2.186,7.69,7.76,4.527,3.099,1.377,2.843,9.106,2.153,1.762,6.073,19.983,1.576,0.573,18.536,18.151,7.664,3.605,28.236,5.264,3.168,16.865,6.181,6.566,17.463,42.718,7.991,18.13,15.939,52.52,1.307,12.881,1.587,23.639,14.385,28.431,6.667,38.193,9.634,2.223,4.934,10.856,10.839,60.513,7.683,5.449,10.954,3.067,1.584,5.541,7.894,23.946,0.8,2.133,1.842,23.649,18.039,4.357,1.789,3.385,10.692,1.866,2.438,11.855,27.912,31.424,30.199,16.139,3.43,9.857,12.219,20.231,1.762,1.324,7.931,1.562,7.488,62.844,10.884,11.272,29.029,13.316,2.778,44.996,32.576,32.952,5.53,8.99,3.476,2.536,18.509,6.651,19.623,7.643,49.206,3.508,1.659,1.55,1.131,1.855,60.155,20.773,18.376,2.985,5.446,14.81,1.834,1.493,27.564,2.992,10.856,2.884,49.241,73.619,5.266,33.13,9.473,20.134,31.184,63.486,73.777,19.462,1.826,10.155,2.511,21.441,39.288,34.086,15.017,7.783,73.27,37.177,30.084,18.268,5.888,2.276,11.285,87.096,1.897,69.008,52.83,3.072,18.444,26.261,24.429,46.787,1.407,12.122,4.739,33.262,3.325,3.707,24.105,91.104,57.384,5.098,24.715,16.639,56.374,19.02,22.455,2.89,30.662,109.729,7.027,37.483,13.465,40.408,61.266,55.904,3.712,3.927,14.046,66.363,117.627,79.415,27.619,120.893,4.033,3.834,21.941,4.887,4.604,123.722,16.559,138.342,30.774,14.485,31.928,145.239,78.703,35.918,49.153,19.65,53.454,78.454,8.481,112.501,55.003,101.923,39.086,11.897,170.917,31.059,11.568,59.333,46.217,35.149,140.108,8.381,13.46,103.889,39.841,19.272,162.785,54.7,9.391,106.805,134.789,159.462,23.341,16.751,116.003,183.235,149.677,18.936,125.246,65.286,141.242,75.448,155.61,216.22,94.111,160.107,36.898,44.133,279.227,322.396,31.369,243.719,487.757,518.116,555.333,2.098,2.007,0.504,0.161,0.616,0.375,1.261,1.455,6.694,0.211,2.974,0.562,2.279,1.069,4.28,0.137,6.578,6.49,0.22,2.416,2.339,0.984,0.449,0.147,2.724,0.248,4.391,1.488,0.562,0.268,1.968,0.246,0.31,0.154,0.237,0.244,8.69,0.134,21.199,0.112,1.383,0.623,5.084,10.25,0.639,2.577,3.805,0.495,1.019,0.406,0.359,3.806,15.401,66.294,11.014,16.682,9.502,47.11,2.342,6.112,31.13,0.803,2.543,13.64,4.864,11.962,0.631,0.577,131.167,10.601,9.306,3.386,3.148,2.889,9.713,30.148,32.614,33.262,16.661,35.848,12.431,3.497,35.387,15.485,18.221,4.57,11.597,39.317,146.827,156.716,192.21,240.191,119.96,56.277,27.695,197.164,118.082,49.355,38.259,252.474,569.726
1993-06-03,35.865,0.729,0.137,1.773,0.409,10.935,2.071,8.602,0.173,1.382,0.537,2.02,1.871,15.734,7.023,3.874,10.024,10.002,9.71,0.227,0.121,1.768,0.073,0.298,0.15,20.423,4.868,0.448,0.649,1.212,2.358,0.219,1.246,5.098,0.214,1.327,0.507,0.285,4.375,4.693,0.274,0.153,0.743,1.55,3.748,0.308,7.752,15.879,7.478,0.723,0.292,7.045,0.562,4.042,7.415,1.294,0.5,1.907,4.032,2.557,3.083,8.674,0.943,0.483,3.484,4.385,2.545,3.155,55.793,1.354,0.185,3.405,1.978,5.557,1.094,1.415,0.42,0.143,0.77,5.176,1.216,2.297,4.1,1.175,1.985,0.463,10.368,6.989,2.308,3.275,1.14,1.162,0.673,3.938,1.668,0.619,4.905,5.665,9.69,1.341,2.91,0.388,0.344,1.585,5.09,0.172,0.575,0.168,2.711,1.965,1.168,0.145,0.118,0.613,0.349,0.489,11.253,2.576,4.575,3.482,2.323,3.956,5.08,2.462,7.641,1.189,3.56,3.262,0.001,3.862,0.308,0.421,0.293,0.194,12.641,2.147,0.909,0.736,0.322,0.455,1.275,5.603,3.777,7.944,0.428,0.579,11.335,0.55,0.82,0.183,8.001,8.591,2.623,0.7,7.442,12.102,1.745,0.829,46.963,6.141,4.622,0.348,0.501,2.733,4.993,7.119,13.855,1.019,2.954,5.067,7.262,1.044,0.497,9.876,7.884,0.001,8.788,1.831,1.334,1.387,5.354,32.251,6.581,11.013,7.999,27.515,7.269,12.599,6.374,1.003,0.896,15.852,3.918,0.324,7.224,3.449,6.499,1.281,16.847,23.868,0.739,0.936,0.198,4.649,1.153,4.71,2.401,5.393,0.771,47.252,3.513,4.932,3.471,21.318,1.547,0.447,0.836,2.664,3.824,3.898,2.166,6.531,0.553,6.285,5.564,4.819,0.919,2.172,19.655,3.856,11.172,5.786,0.301,11.168,0.427,9.044,0.667,10.196,0.466,4.279,0.455,0.861,3.281,3.295,5.746,0.504,1.013,25.231,42.55,3.195,4.55,12.377,4.348,5.44,0.666,1.424,2.237,1.417,6.945,11.795,2.243,2.311,11.546,7.33,4.21,2.93,1.208,2.138,6.886,1.847,1.609,5.648,16.462,1.074,0.346,17.204,16.222,7.354,3.197,25.592,5.227,2.767,14.236,4.083,9.194,13.661,37.217,5.505,15.905,13.194,49.656,1.695,11.831,1.596,22.428,13.359,27.173,5.183,36.566,7.713,2.018,4.579,11.615,9.671,57.492,11.288,4.502,10.421,2.453,1.387,4.03,6.241,19.581,0.821,1.882,1.823,20.122,16.948,4.993,4.394,2.737,8.624,1.251,2.269,9.944,22.578,27.905,26.769,13.857,2.217,7.264,9.4,19.445,1.654,1.435,6.49,1.53,8.326,60.315,9.63,9.37,26.139,11.347,1.861,43.24,29.962,32.813,4.389,6.802,2.791,2.321,19.197,5.057,21.299,10.334,46.28,2.567,1.855,1.008,1.021,3.202,51.763,19.737,19.675,2.002,4.522,14.057,1.403,1.108,24.771,3.546,16.114,2.551,46.317,70.816,3.886,33.71,8.711,20.141,27.258,57.893,68.558,16.665,1.732,7.769,1.566,22.872,36.79,29.518,13.888,8.853,71.689,29.892,25.175,15.975,4.524,2.07,9.685,76.701,1.656,59.731,50.63,2.789,15.523,24.221,25.721,41.942,1.321,10.468,3.81,30.332,4.868,4.367,21.201,90.889,54.577,4.123,19.586,20.923,52.871,16.542,22.448,2.255,25.65,100.449,4.586,32.278,11.562,40.621,54.732,50.032,4.305,3.134,12.163,59.981,111.106,73.281,30.028,111.026,3.357,5.316,20.222,4.704,6.326,115.057,14.655,128.379,33.861,11.829,25.148,134.953,74.146,28.292,47.476,17.601,53.948,77.377,7.603,99.01,55.359,96.392,31.701,10.143,158.54,29.702,7.874,59.797,40.547,33.736,126.212,10.338,11.743,86.453,38.231,15.874,149.305,51.291,10.856,108.035,125.089,148.091,19.47,14.612,116.699,168.002,136.463,16.357,125.991,60.694,141.546,68.977,155.421,199.068,87.631,161.698,33.845,39.677,256.701,298.928,24.842,241.222,454.269,485.841,534.169,2.178,1.847,0.474,0.147,0.594,0.367,1.134,1.376,5.422,0.33,2.461,0.397,1.901,2.221,3.254,0.118,5.412,6.409,0.467,1.775,2.017,1.924,0.366,0.12,6.036,0.302,3.646,0.969,0.54,0.382,3.364,0.616,0.383,0.271,0.493,0.232,7.778,0.143,18.037,0.292,1.572,0.251,3.894,8.92,0.576,4.25,5.075,0.448,0.707,0.278,0.327,3.284,13.607,64.584,9.019,13.404,6.684,39.59,1.612,4.255,26.67,0.861,1.836,11.951,4.079,12.164,0.499,0.636,120.346,13.285,6.368,6.118,3.127,2.499,6.926,31.213,28.22,29.81,12.776,31.584,9.601,2.256,29.633,11.374,14.454,3.785,9.549,37.524,136.161,148.604,171.507,228.272,101.391,53.83,23.148,179.893,110.464,43.736,29.897,249.026,555.243
1993-06-04,33.431,0.64,0.313,1.553,0.364,10.647,2.534,6.276,0.18,1.233,0.735,1.658,1.517,14.687,5.764,3.039,10.775,8.024,10.399,0.234,0.061,3.03,0.111,0.311,0.134,17.15,3.252,0.626,0.799,0.959,1.724,0.308,0.938,5.072,0.246,1.185,0.568,0.301,3.741,6.279,0.272,0.147,0.74,1.599,2.859,0.246,6.684,14.673,6.475,0.923,0.409,7.765,0.409,4.633,6.181,1.147,0.585,2.058,2.83,2.076,3.721,7.054,1.456,0.533,3.831,4.915,2.661,2.441,47.995,1.225,0.251,3.422,1.362,5.485,0.961,1.413,0.569,0.144,0.693,6.245,0.986,2.154,3.302,1.024,1.891,0.5,10.099,6.731,1.969,3.041,1.125,1.265,0.74,3.329,1.441,0.598,4.792,5.491,8.341,1.259,1.874,0.497,0.401,1.309,4.04,0.425,0.623,0.211,2.304,1.826,1.131,0.241,0.173,0.615,0.403,0.487,9.282,2.912,3.559,3.628,2.568,5.775,9.165,4.027,10.272,1.157,2.803,3.668,0.003,4.412,0.324,0.413,0.327,0.212,10.512,2.228,0.859,0.731,0.314,0.549,2.914,5.613,3.701,8.0,0.391,0.581,13.759,0.578,0.83,0.148,8.734,8.96,2.575,0.766,5.71,10.148,1.612,0.679,43.136,5.019,4.224,0.203,0.345,2.747,4.061,6.142,11.155,0.522,2.649,4.138,6.744,1.053,0.301,11.941,7.622,0.0,8.268,2.204,1.575,0.873,4.7,32.242,5.842,10.44,7.535,24.839,6.564,11.75,6.03,0.645,0.649,13.774,3.377,0.244,6.411,2.776,6.262,1.038,14.894,21.318,0.494,0.982,0.199,4.284,1.118,2.988,1.36,5.095,0.57,47.198,2.326,3.849,1.822,21.599,1.642,0.463,0.794,2.734,3.15,3.124,1.934,5.896,0.428,8.798,6.578,4.557,0.745,2.482,15.477,3.34,10.004,4.451,0.288,9.641,0.325,9.989,0.595,11.148,0.382,3.793,0.484,0.707,3.085,3.021,4.92,0.483,0.856,24.941,36.311,2.306,3.738,10.874,3.675,4.883,0.527,1.683,2.525,1.291,6.236,10.564,2.062,2.062,12.577,8.812,3.653,2.432,0.974,1.599,5.666,1.33,1.277,4.65,12.875,0.882,0.387,17.605,15.046,6.542,2.525,23.186,5.234,3.781,11.592,2.942,9.5,11.177,31.585,3.814,16.969,10.631,45.2,1.831,11.91,1.844,22.224,15.929,26.863,4.676,34.909,6.956,2.892,4.491,11.441,8.83,54.08,13.857,3.542,9.974,2.137,1.295,3.193,4.966,18.986,0.764,1.84,1.66,16.297,14.818,5.625,4.516,2.267,5.761,1.157,2.14,7.347,18.561,24.878,21.616,11.328,2.044,5.574,6.668,22.014,1.714,1.291,4.554,1.605,7.978,57.367,7.955,8.14,23.081,9.311,1.978,41.457,26.646,32.256,3.992,6.152,1.938,2.073,18.1,4.178,21.327,15.924,42.371,2.27,1.643,0.872,0.976,3.792,44.35,17.36,18.733,1.725,3.917,13.85,1.332,1.104,21.908,3.317,20.065,2.382,42.415,70.129,3.21,39.365,15.284,20.536,22.634,59.646,63.089,14.353,1.637,5.837,1.285,23.044,32.521,24.907,14.68,10.015,67.789,24.232,21.11,13.598,3.087,1.806,8.253,71.668,1.543,51.279,50.224,2.719,13.26,21.525,24.291,36.89,1.187,7.665,3.317,26.737,5.569,4.002,18.681,89.917,51.274,3.482,16.232,25.294,48.323,14.129,22.857,2.033,21.734,96.587,3.734,27.178,9.658,40.739,44.73,43.695,4.084,2.821,10.182,50.13,108.869,69.013,35.154,103.935,3.016,5.851,17.664,4.211,6.892,107.633,12.47,125.011,40.607,9.588,20.918,128.923,66.263,23.605,48.429,15.067,54.084,81.22,6.805,84.94,55.104,87.542,26.394,8.883,153.206,28.143,6.226,59.119,34.295,32.063,109.606,10.912,10.309,71.487,36.48,13.154,131.645,45.653,11.465,108.828,121.029,133.311,16.211,12.836,116.857,148.503,131.877,14.359,124.78,55.949,139.34,63.456,154.889,178.126,81.555,162.17,31.681,36.223,231.49,272.792,20.951,243.078,414.051,446.536,504.398,2.101,1.698,0.526,0.232,0.624,0.353,0.963,4.258,6.138,0.451,2.008,0.452,1.547,4.647,2.647,0.156,4.688,12.311,0.62,1.118,1.444,2.301,0.315,0.192,6.304,0.368,3.432,0.657,0.48,0.468,3.839,0.605,0.453,0.325,0.664,0.271,6.355,0.184,14.98,0.399,1.694,0.239,4.039,12.96,0.67,5.299,8.0,0.538,0.688,0.287,0.316,3.265,11.784,58.622,9.278,11.049,5.301,31.386,1.26,3.305,21.575,0.919,1.695,11.764,3.764,14.478,0.65,0.733,106.828,13.531,4.617,7.119,3.221,2.377,5.702,36.134,22.883,32.754,11.36,26.733,8.027,1.689,24.84,8.915,11.27,3.376,8.049,42.382,127.589,135.817,157.787,215.868,84.266,49.008,19.28,167.455,108.869,39.363,24.604,251.717,532.661
1993-06-05,31.048,0.84,0.456,1.41,0.245,10.118,3.512,5.39,0.106,1.057,1.264,2.49,1.338,12.915,5.389,3.113,13.954,7.272,9.63,0.155,0.038,5.583,0.154,0.319,0.059,14.412,2.21,0.576,0.575,1.281,1.689,0.558,0.805,5.001,0.299,0.987,0.545,0.251,3.467,6.507,0.136,0.082,0.622,1.854,2.719,0.201,5.678,13.238,6.026,1.143,0.346,7.144,0.302,4.087,5.089,1.23,0.679,2.007,2.731,1.823,3.776,6.939,2.429,0.616,3.752,6.1,2.526,2.674,40.05,1.999,0.314,3.655,1.616,5.135,0.915,1.959,0.793,0.24,0.946,7.552,0.982,3.828,2.487,0.699,2.417,0.669,9.773,6.535,1.726,3.63,0.938,1.389,0.634,3.212,1.13,0.468,4.913,5.383,7.932,1.229,2.619,0.549,0.476,1.512,3.834,0.486,0.755,0.326,1.883,2.249,1.416,0.419,0.197,0.878,0.526,0.447,7.627,2.951,2.819,3.861,3.474,7.72,14.014,5.453,11.037,1.12,2.301,3.91,0.003,4.774,0.179,0.275,0.393,0.256,8.74,2.851,0.994,0.561,0.212,0.653,4.364,6.144,3.174,8.294,0.362,0.492,14.058,0.443,0.679,0.075,10.851,8.364,3.079,0.775,4.773,8.99,1.303,0.739,37.35,3.686,3.181,0.422,0.604,3.808,3.37,4.829,9.571,0.364,2.004,4.494,6.947,1.359,0.521,11.999,7.042,0.0,7.569,2.618,2.28,0.738,4.166,31.825,5.383,9.963,7.628,22.06,5.887,10.712,5.436,0.697,0.479,13.055,3.355,0.27,5.169,2.182,8.925,0.834,13.187,18.318,0.358,1.134,0.324,3.578,1.383,2.144,1.34,5.086,0.43,47.138,2.179,2.569,1.274,22.014,1.724,0.337,0.678,2.906,2.533,2.855,1.706,5.52,0.778,10.536,7.239,6.723,0.962,2.827,14.712,3.71,8.838,3.665,0.372,7.936,0.862,11.008,1.075,9.728,0.5,3.886,0.358,0.578,2.581,2.943,4.78,0.57,1.779,22.89,30.307,2.252,3.199,9.104,3.495,4.597,0.469,1.801,2.819,1.053,5.101,8.991,1.742,1.824,10.585,8.699,3.329,1.964,1.381,2.238,5.329,1.166,1.01,3.7,11.244,0.908,0.447,17.306,13.836,6.213,2.336,20.267,5.825,5.934,9.821,2.609,8.827,9.263,28.133,3.238,20.236,9.485,39.536,2.285,13.242,2.492,22.438,20.97,27.529,5.707,34.015,7.372,4.339,4.577,16.029,8.737,51.646,15.172,3.142,9.467,1.857,1.062,3.759,4.196,18.469,0.498,1.864,1.46,15.534,12.863,5.962,4.897,1.856,4.291,1.266,2.591,5.253,16.211,22.494,17.127,10.6,2.195,4.226,6.22,25.48,1.413,0.948,5.114,2.049,8.289,51.221,7.423,7.999,21.71,7.287,1.909,38.012,23.89,31.521,4.532,6.28,1.641,1.646,17.994,3.643,24.085,23.159,38.988,2.144,1.346,1.182,0.863,5.006,38.308,14.68,22.244,1.723,4.02,14.855,1.545,1.423,20.454,4.729,22.03,3.117,39.03,65.558,2.851,46.474,22.146,23.981,18.977,61.475,59.715,13.931,1.327,5.17,1.551,26.896,29.643,20.933,16.179,10.757,60.6,20.91,19.305,12.397,2.565,1.571,7.129,70.749,1.251,43.831,51.039,2.506,13.411,19.127,23.38,33.748,0.813,7.945,2.788,24.917,7.31,5.448,18.606,83.972,52.127,2.921,14.351,29.205,44.318,12.803,26.964,1.511,20.52,90.624,3.431,22.801,8.759,38.676,36.878,39.33,5.277,3.109,9.175,42.387,103.832,66.77,41.934,97.884,2.5,7.772,16.926,3.576,9.091,101.36,11.376,121.241,49.366,7.913,18.325,129.975,60.83,21.206,54.882,13.977,53.889,88.031,5.797,72.396,54.853,79.763,23.151,7.737,156.105,28.437,5.223,58.012,29.751,32.801,93.757,13.937,8.826,62.032,37.43,10.865,113.305,40.207,14.045,109.044,123.801,120.861,13.25,11.009,116.533,128.422,134.332,12.351,123.048,56.562,135.537,64.064,153.582,155.944,79.344,161.374,30.004,33.586,204.903,245.195,17.862,248.962,374.057,405.483,468.455,2.239,1.573,0.623,0.223,0.719,0.374,0.914,8.004,8.686,0.63,1.247,0.618,0.939,7.719,1.755,0.129,3.89,21.254,0.569,0.931,1.167,3.728,0.531,0.148,5.544,0.347,3.585,0.457,0.415,0.527,4.477,0.704,0.525,0.394,0.435,0.305,5.63,0.19,14.027,0.248,1.853,0.415,5.286,20.28,0.888,5.929,11.166,0.54,0.717,0.248,0.509,3.533,10.607,51.465,13.375,9.817,5.146,28.883,1.779,2.956,17.526,1.091,1.954,13.333,3.777,17.132,0.734,0.807,93.375,12.563,3.81,8.105,3.92,2.369,5.7,43.024,20.799,40.589,11.045,22.617,7.816,1.702,22.261,7.179,11.17,3.567,7.056,52.67,119.393,122.875,149.303,207.178,72.335,43.642,15.88,163.375,115.459,36.085,20.91,257.537,502.854
1993-06-06,31.24,1.324,0.522,1.4,0.316,13.884,5.497,8.134,0.19,0.881,2.63,5.609,1.146,12.656,9.197,6.2,23.21,8.151,10.724,0.156,0.048,9.676,0.174,0.235,0.028,13.434,2.391,0.498,0.718,2.321,2.411,1.038,1.816,5.031,0.223,0.92,0.405,0.186,5.596,6.98,0.283,0.152,0.472,3.687,4.798,0.368,7.052,13.976,8.496,1.213,0.223,7.827,0.462,5.46,6.235,1.398,0.652,2.949,4.28,2.488,5.22,7.595,5.887,0.51,5.347,8.079,4.086,3.171,36.933,4.914,0.334,5.262,3.552,7.283,0.843,4.588,2.072,0.239,1.328,10.485,1.396,6.816,1.844,0.541,3.258,2.611,12.575,9.177,2.798,4.662,1.77,1.641,1.412,4.617,0.999,0.45,6.951,7.277,12.831,1.014,5.76,0.498,0.578,2.936,6.616,0.973,0.949,0.394,2.12,2.626,2.03,0.588,0.269,1.105,0.597,0.812,8.258,4.563,3.184,6.555,5.506,10.241,17.353,6.514,11.688,1.359,2.721,4.323,0.007,7.771,0.083,0.225,0.505,0.333,12.35,5.632,1.138,0.527,0.223,0.613,12.118,9.524,3.87,13.137,0.579,0.608,14.359,0.367,0.579,0.138,17.484,9.758,4.473,0.613,8.182,9.015,2.034,1.635,34.653,3.04,3.676,1.237,1.682,7.486,3.454,4.187,11.378,0.332,2.389,6.167,7.113,3.013,1.399,12.107,6.539,0.001,6.974,4.684,4.641,1.476,4.952,31.181,5.06,9.644,9.349,22.978,6.18,10.58,4.976,1.443,0.704,14.576,4.303,0.526,5.478,2.436,13.527,1.555,12.691,16.18,0.547,2.159,0.716,3.707,2.355,3.238,2.59,6.293,0.765,47.106,3.512,3.729,1.796,23.066,2.319,0.617,0.777,3.973,3.004,4.017,2.058,5.712,3.125,11.165,7.546,10.967,3.361,3.915,17.013,7.014,9.558,3.918,0.458,8.839,2.092,14.872,2.527,8.581,0.634,4.703,0.387,0.888,3.55,4.9,7.847,1.21,3.702,22.873,27.275,3.102,4.503,8.167,3.518,4.566,1.114,2.764,4.887,1.645,4.726,8.067,2.645,2.548,9.358,10.269,4.418,2.326,3.166,4.922,8.349,1.393,1.018,3.145,12.189,1.675,0.715,17.054,15.445,7.172,3.916,18.628,8.817,11.552,11.495,2.556,12.767,12.128,28.356,4.116,26.485,12.003,36.984,4.009,18.627,5.901,22.955,31.222,29.011,9.177,38.962,9.843,10.384,7.698,24.617,10.806,51.414,16.088,4.133,11.946,2.56,1.007,5.812,4.52,20.351,0.339,1.647,1.238,24.389,11.869,8.081,6.59,1.969,4.182,1.531,5.668,5.678,19.451,23.25,16.766,16.913,2.813,3.225,9.06,28.524,1.892,0.976,10.026,4.973,12.102,47.765,11.043,12.785,23.792,6.585,2.1,35.636,24.674,30.39,8.893,7.332,2.79,1.493,24.102,5.284,35.314,28.584,39.805,1.812,1.397,1.549,1.169,9.478,33.875,13.476,33.953,1.972,6.598,19.26,2.135,1.782,23.62,10.019,23.495,7.386,39.826,60.602,2.437,66.398,46.448,37.194,20.316,62.365,59.997,17.497,1.229,6.067,1.978,41.26,33.042,18.665,25.863,15.872,57.092,24.234,26.675,17.219,4.488,1.537,7.955,72.592,1.188,38.554,52.915,2.795,19.376,18.048,30.879,36.382,0.565,14.588,3.256,28.984,13.346,11.569,24.042,77.744,61.94,3.254,19.846,33.038,45.76,17.098,42.297,1.494,25.204,84.484,3.736,19.986,11.512,45.268,38.428,42.613,10.699,4.067,11.666,44.466,97.812,72.4,49.945,93.174,2.332,14.535,23.14,3.65,17.393,98.408,14.134,116.576,59.83,7.776,25.815,135.575,67.186,28.505,79.181,16.971,53.64,112.014,5.449,63.154,55.668,84.599,28.761,6.777,163.372,38.578,5.261,58.993,31.727,45.924,81.819,26.258,7.844,73.281,59.361,10.222,98.132,39.407,25.41,108.902,149.102,126.599,12.664,9.694,116.42,111.558,157.252,10.942,123.707,86.867,135.933,95.627,151.706,136.724,82.333,161.461,31.925,34.903,184.621,223.853,16.353,267.532,354.993,379.749,435.242,3.37,1.702,0.501,0.136,0.653,0.397,0.835,15.3,14.044,1.99,0.86,0.828,0.629,9.768,1.162,0.091,3.18,31.667,0.381,1.545,1.337,5.497,1.754,0.097,7.111,0.261,3.613,0.413,0.336,0.397,5.887,1.643,0.565,0.367,0.244,0.299,5.702,0.203,15.006,0.098,3.877,1.914,7.558,31.528,2.426,7.326,15.252,0.431,0.714,0.191,1.567,4.608,10.72,46.342,20.736,9.699,5.284,31.424,6.366,2.814,16.392,1.01,2.079,18.348,4.693,19.623,1.046,0.889,84.676,16.793,3.581,10.528,8.511,2.057,5.999,58.444,31.025,56.404,11.976,23.485,10.383,2.037,24.664,5.742,14.302,4.833,7.153,65.107,113.568,117.534,143.965,204.203,76.515,41.893,14.368,172.699,135.011,36.986,19.08,276.68,472.049
1993-06-07,34.368,1.724,0.547,1.637,0.353,21.541,6.309,9.139,0.244,1.108,2.7,8.31,1.146,18.362,10.708,8.265,40.625,9.725,15.821,0.217,0.042,15.039,0.089,0.169,0.016,14.583,3.648,0.358,0.769,3.111,3.551,0.759,1.86,5.306,0.116,0.897,0.305,0.156,6.995,8.269,0.274,0.16,0.585,5.04,6.39,0.418,10.127,17.417,10.982,0.84,0.163,10.668,0.515,8.705,9.234,1.299,0.447,4.746,5.663,3.482,7.929,7.881,9.595,0.314,7.786,10.182,6.215,2.915,37.833,9.584,0.23,7.749,4.53,13.744,0.625,8.977,2.454,0.095,1.275,13.781,1.66,11.431,1.308,0.356,5.778,2.577,18.493,14.218,3.7,4.348,2.589,1.197,1.859,5.472,1.231,0.53,10.687,11.217,14.443,0.661,7.07,0.34,0.478,4.19,7.825,0.782,0.865,0.26,2.744,4.78,3.231,0.422,0.168,1.211,0.617,0.821,10.784,8.108,4.475,11.044,7.588,12.746,20.096,7.627,13.296,1.757,3.215,5.362,0.008,12.774,0.043,0.213,0.294,0.195,17.614,10.244,0.97,0.652,0.291,0.402,20.409,15.324,6.046,24.904,0.551,0.761,16.366,0.486,0.757,0.147,27.443,13.595,5.416,0.47,10.56,9.727,4.214,3.372,38.714,4.201,5.669,2.058,3.172,13.355,4.118,5.031,15.034,1.087,3.664,8.972,8.244,5.321,1.697,14.952,6.973,0.001,6.871,7.323,7.53,2.592,6.345,30.614,6.645,10.619,9.791,27.812,7.668,12.537,6.022,2.599,1.509,17.115,4.803,0.97,7.6,3.732,19.929,3.198,14.02,17.404,1.175,3.548,0.862,6.031,3.069,5.183,4.72,7.191,1.53,47.068,5.217,7.548,4.921,25.147,3.169,0.477,0.764,5.529,4.215,5.38,2.831,6.497,3.226,12.774,8.527,17.475,3.77,5.291,17.326,10.066,12.257,5.826,0.399,12.562,3.495,21.869,4.656,9.74,0.562,6.165,0.444,1.005,5.102,8.283,10.871,1.164,6.138,30.612,27.076,4.32,6.521,9.089,4.308,4.13,2.073,4.007,8.048,3.325,5.508,8.509,5.001,4.507,10.765,15.171,6.14,3.216,4.89,6.81,10.769,2.07,1.349,3.968,13.157,1.518,0.6,18.535,19.575,9.13,5.714,21.455,13.604,21.133,13.269,2.444,18.591,16.747,30.674,5.193,39.317,15.552,40.636,5.355,31.31,11.272,24.46,47.718,31.589,16.199,56.02,15.25,20.552,16.04,36.814,11.512,52.531,19.058,5.794,19.781,2.848,1.058,6.938,5.048,25.801,0.268,1.325,1.025,31.062,13.547,12.144,9.099,2.095,8.276,1.484,8.281,11.575,25.108,27.713,20.749,20.466,2.628,2.305,11.785,31.847,1.692,0.965,14.832,6.421,18.198,52.589,13.361,19.018,29.438,8.308,2.026,39.185,28.693,34.369,13.453,6.922,5.165,1.747,35.311,7.032,59.351,33.838,43.952,1.308,1.413,1.399,1.302,14.783,34.196,15.065,51.955,1.874,9.334,27.68,2.535,1.928,28.119,17.956,27.675,9.166,43.95,61.593,1.878,98.972,83.048,60.906,23.91,66.909,62.323,21.602,1.36,6.592,1.839,69.313,38.968,20.731,42.875,24.865,62.83,31.106,32.533,21.318,7.985,1.218,11.021,76.677,1.267,39.199,56.967,2.941,26.851,20.344,44.513,44.462,0.402,20.991,3.989,35.078,19.745,21.181,29.874,78.539,89.334,3.862,28.134,39.147,51.288,21.116,69.401,1.327,34.066,85.273,3.757,21.594,16.059,62.305,43.563,53.119,19.418,4.663,15.509,47.695,96.77,92.148,59.908,92.118,2.581,21.217,33.809,3.478,26.359,99.259,19.517,116.16,72.187,8.503,34.953,145.504,79.86,39.214,125.171,22.632,53.72,156.159,5.36,62.235,57.366,99.362,37.316,6.194,175.749,56.504,5.145,62.167,38.186,67.497,80.385,43.087,7.217,90.369,87.962,10.921,93.301,43.7,41.676,108.922,205.337,149.642,13.117,8.913,117.004,106.868,208.797,9.901,126.677,122.135,141.443,135.358,151.206,130.249,107.247,162.594,41.249,43.295,180.316,215.993,15.158,304.348,365.157,383.902,418.979,4.973,2.556,0.34,0.081,0.533,0.377,1.032,24.86,23.574,1.611,0.64,0.708,0.466,10.551,0.845,0.076,2.183,46.349,0.206,2.533,1.837,6.537,1.675,0.078,10.464,0.145,3.188,0.265,0.285,0.233,7.54,1.209,0.388,0.216,0.133,0.211,6.712,0.138,15.068,0.033,5.083,1.693,13.205,50.265,2.735,9.261,17.988,0.265,0.552,0.164,1.571,6.661,11.324,43.925,32.431,9.663,4.804,32.376,7.151,2.5,18.529,0.572,1.692,27.607,6.745,22.482,0.891,0.698,80.206,24.04,3.247,14.246,11.393,1.652,5.644,81.361,38.511,84.353,11.256,27.128,13.769,2.021,30.978,4.266,15.129,5.472,8.153,77.453,112.355,118.55,142.955,206.446,89.912,44.3,14.255,208.806,182.739,42.714,17.618,316.723,448.313
1993-06-08,36.045,1.429,0.276,1.529,0.232,25.514,5.358,6.803,0.15,1.136,1.774,7.717,0.993,25.684,8.353,6.838,53.622,8.884,19.586,0.157,0.034,15.866,0.03,0.144,0.01,14.009,3.158,0.183,0.478,2.511,3.298,0.335,1.087,5.636,0.066,0.754,0.26,0.147,5.941,7.87,0.136,0.09,0.558,4.095,5.475,0.28,10.883,20.153,10.145,0.48,0.143,11.823,0.383,9.642,10.05,0.9,0.252,5.728,4.816,2.934,9.629,6.617,9.302,0.193,7.469,9.13,5.666,2.045,38.105,11.182,0.148,7.159,3.253,20.288,0.385,9.867,1.525,0.027,0.818,13.909,1.19,10.563,0.837,0.2,6.679,1.381,22.439,16.088,2.971,2.84,2.046,0.608,1.307,4.7,1.143,0.442,13.052,13.792,11.149,0.391,4.899,0.208,0.268,3.405,6.293,0.333,0.545,0.112,2.375,5.931,3.182,0.188,0.064,0.938,0.421,0.484,10.998,10.75,4.147,13.243,7.344,12.345,20.227,6.805,13.196,1.503,2.551,4.536,0.004,15.423,0.029,0.148,0.121,0.086,16.846,12.771,0.629,0.556,0.214,0.22,17.774,19.209,7.451,33.064,0.322,0.607,17.219,0.41,0.692,0.079,33.898,20.286,4.454,0.397,8.962,8.535,5.597,3.966,42.995,3.864,5.483,1.325,2.497,16.109,3.727,5.428,15.567,0.973,3.415,8.92,8.026,5.565,0.999,13.454,7.716,0.0,6.971,6.7,6.634,2.202,6.338,30.243,6.433,10.469,7.899,27.894,6.972,12.145,5.705,2.018,1.471,16.508,3.946,0.824,8.194,4.684,18.266,3.68,14.346,19.286,1.018,3.736,0.503,9.233,2.329,5.311,4.238,6.249,1.545,47.007,4.735,8.177,5.288,28.149,2.752,0.266,0.534,4.927,4.13,4.87,2.573,6.759,1.745,11.377,8.535,17.562,2.258,4.875,14.321,9.406,13.757,6.139,0.237,14.345,2.987,28.711,5.198,10.854,0.344,6.193,0.308,0.762,4.434,8.805,10.133,0.664,5.536,43.697,28.088,4.267,6.623,9.902,4.121,3.096,2.054,4.03,9.129,4.45,5.676,8.757,5.423,4.77,9.743,18.358,6.252,3.053,4.462,5.415,9.009,1.805,1.411,3.958,11.829,0.887,0.341,20.027,22.285,9.236,5.467,24.818,16.522,26.439,11.732,1.991,17.815,17.002,31.054,5.1,54.892,15.436,43.936,4.622,42.51,12.687,24.965,60.495,33.24,20.451,71.326,17.884,24.06,26.931,35.789,9.635,52.425,18.405,6.051,26.419,2.286,0.958,6.08,4.654,29.324,0.19,1.084,0.85,26.929,14.079,14.821,8.17,1.894,8.948,1.094,7.754,14.288,25.841,31.012,23.726,17.966,1.823,1.508,11.066,32.458,1.188,0.796,13.925,4.971,20.491,57.007,11.732,19.182,32.398,7.682,1.418,39.887,30.883,34.999,13.599,5.058,4.815,1.607,40.442,6.05,70.82,33.141,45.255,0.856,1.186,0.916,0.958,13.792,35.802,14.813,55.329,1.431,10.111,35.906,2.174,1.462,27.635,19.802,26.743,8.064,45.253,63.819,1.309,117.189,92.869,81.169,23.317,71.554,61.627,21.413,1.246,6.121,1.306,81.967,40.208,20.921,54.335,30.179,66.507,32.48,31.47,19.921,7.361,0.965,14.324,80.936,1.132,41.061,58.748,2.433,27.664,21.037,50.799,48.246,0.275,19.606,3.385,35.152,18.655,23.729,30.134,78.367,107.62,3.501,30.362,39.014,52.515,20.308,91.923,0.866,38.505,91.363,3.086,21.974,18.505,74.943,44.052,58.054,23.08,4.021,17.984,46.479,96.509,119.181,61.908,93.86,2.446,19.716,38.95,2.885,25.306,99.988,23.054,115.791,74.23,8.374,36.436,148.409,83.171,42.7,164.864,26.774,54.07,188.773,4.854,63.227,57.024,106.972,41.823,5.728,180.799,67.495,4.246,62.711,43.016,80.274,79.567,47.801,6.584,93.781,99.23,10.853,90.833,48.875,48.679,109.261,267.667,163.495,12.829,8.176,117.511,103.854,269.0,8.942,127.177,131.205,143.279,148.389,152.877,126.755,142.935,163.111,54.689,55.448,179.69,212.971,13.359,339.048,375.644,397.068,419.881,4.599,2.428,0.239,0.06,0.413,0.279,0.963,26.551,31.528,0.74,0.403,0.394,0.295,9.433,0.56,0.071,1.328,58.402,0.119,1.964,1.448,5.879,0.848,0.074,9.402,0.066,2.491,0.143,0.262,0.154,7.015,0.573,0.207,0.111,0.068,0.125,5.94,0.06,12.929,0.012,3.9,0.763,20.762,64.775,1.661,8.911,17.578,0.141,0.353,0.154,0.907,7.211,11.204,42.376,40.472,8.8,3.763,27.89,4.46,2.03,17.661,0.328,1.147,33.992,7.102,22.915,0.503,0.41,77.581,23.813,2.643,14.062,9.232,1.345,4.532,95.125,35.599,112.513,8.499,26.745,14.379,1.605,36.254,2.888,13.516,4.589,7.729,81.8,113.353,117.652,144.733,212.683,97.025,48.387,13.966,266.041,238.466,52.146,15.591,354.612,435.369
1993-06-09,33.221,0.795,0.087,1.229,0.123,23.448,4.009,4.285,0.069,0.953,1.019,5.363,0.707,27.208,6.981,5.286,49.786,6.056,17.742,0.086,0.031,12.183,0.011,0.137,0.008,12.41,2.962,0.076,0.224,1.571,2.325,0.144,0.549,5.789,0.052,0.621,0.242,0.144,4.915,5.225,0.057,0.048,0.44,3.342,3.438,0.18,9.417,19.279,8.532,0.303,0.137,9.039,0.289,7.698,8.685,0.546,0.143,4.991,3.026,2.003,8.615,4.751,6.601,0.145,5.174,5.927,3.752,1.301,34.13,8.844,0.118,4.552,2.083,17.867,0.258,7.29,1.751,0.01,0.43,10.534,0.704,6.885,0.543,0.131,5.551,1.469,20.113,13.056,1.988,1.655,1.122,0.311,0.648,4.011,0.925,0.331,10.929,11.647,9.055,0.253,3.846,0.137,0.137,2.06,5.139,0.102,0.308,0.045,1.699,5.111,2.203,0.071,0.024,0.495,0.19,0.236,8.439,10.294,2.891,11.699,5.639,8.753,16.524,5.029,9.659,1.121,1.741,2.528,0.003,13.77,0.025,0.094,0.061,0.051,12.186,10.864,0.383,0.393,0.132,0.134,10.17,15.903,6.432,28.758,0.173,0.402,13.868,0.286,0.528,0.037,31.356,20.229,2.757,0.364,7.321,7.607,4.371,2.679,39.816,3.252,3.729,0.499,1.18,13.204,3.216,5.072,13.792,0.832,2.282,7.501,6.957,3.706,0.374,8.626,7.483,0.0,6.722,4.052,3.888,1.222,5.193,29.889,5.725,9.292,5.786,23.322,5.569,10.093,4.804,0.987,0.799,14.078,3.141,0.417,6.582,3.831,13.33,2.476,12.904,18.719,0.487,2.668,0.191,8.883,1.19,3.728,2.36,5.063,0.89,46.94,3.033,6.083,5.702,27.777,1.551,0.179,0.356,2.874,3.0,4.156,1.661,5.898,0.999,8.792,7.119,13.13,1.972,3.002,10.775,6.69,12.658,5.1,0.125,13.682,1.942,28.741,4.01,8.921,0.179,4.711,0.157,0.551,2.82,6.355,7.399,0.346,3.809,48.108,26.585,3.135,5.345,9.451,3.42,2.171,1.281,2.829,7.194,3.496,5.243,8.295,3.573,3.389,6.114,16.642,5.343,2.261,2.724,3.002,5.854,1.676,1.241,3.794,8.861,0.52,0.196,19.057,22.355,8.46,4.485,24.201,13.831,24.006,8.546,1.506,12.976,13.217,28.484,3.881,63.147,12.097,41.346,2.888,44.111,9.972,23.674,59.005,32.674,18.666,73.227,16.319,19.365,29.758,27.531,7.105,49.168,13.498,4.886,24.356,1.61,0.745,4.255,3.659,26.235,0.128,0.944,0.741,20.224,13.1,14.03,4.984,1.516,10.098,0.681,5.589,13.617,23.127,30.225,21.113,15.47,1.127,0.988,8.29,28.577,0.832,0.603,9.4,4.482,17.626,52.485,9.897,14.374,32.613,6.655,0.79,34.255,29.932,30.081,10.605,3.276,2.94,1.291,35.738,4.219,64.625,27.519,42.201,0.569,0.954,0.499,0.604,8.929,35.732,14.303,45.309,1.013,8.779,37.959,1.414,0.8,23.648,15.277,19.579,5.831,42.237,58.238,0.886,109.109,75.072,81.545,18.545,66.325,56.12,17.695,0.963,4.995,0.777,75.143,38.5,18.934,54.93,27.86,61.493,29.372,29.163,17.282,4.649,0.825,14.032,79.883,0.863,40.868,57.111,1.811,22.09,19.585,46.612,48.272,0.187,13.386,2.383,31.165,12.592,18.046,25.856,70.629,108.619,2.606,25.504,30.853,48.731,17.947,93.43,0.491,35.184,91.36,2.119,20.582,16.852,74.916,38.948,57.241,19.13,2.717,17.173,41.279,90.092,133.133,52.533,94.262,1.965,13.213,35.137,2.33,17.096,98.496,22.055,108.541,61.948,7.07,30.217,142.914,79.052,36.775,175.913,26.266,54.288,189.506,4.072,62.951,55.927,105.371,38.751,5.179,174.447,64.413,2.986,60.533,43.125,77.151,79.44,38.104,5.852,88.162,93.762,9.361,89.872,51.339,41.723,109.524,302.369,163.027,11.137,7.255,117.336,103.493,311.409,7.909,125.097,121.324,139.235,138.366,154.561,124.17,160.763,163.015,63.858,64.46,175.99,207.922,11.108,351.06,372.849,400.749,423.787,3.124,1.751,0.187,0.053,0.333,0.206,0.768,20.675,30.839,1.662,0.254,0.183,0.188,6.406,0.361,0.07,0.854,58.275,0.087,1.803,1.371,4.091,1.199,0.072,5.685,0.032,1.91,0.097,0.253,0.126,4.863,1.298,0.125,0.073,0.042,0.082,5.045,0.024,9.835,0.007,3.168,0.553,21.646,64.304,1.762,6.392,13.822,0.08,0.227,0.151,1.132,6.62,9.448,39.612,38.896,7.191,2.684,21.465,3.178,1.509,16.114,0.24,0.742,33.038,5.41,19.076,0.238,0.23,73.944,18.035,2.018,9.94,7.958,1.16,3.28,95.706,28.041,121.615,5.763,21.955,12.153,1.076,36.291,1.923,10.708,3.081,6.324,73.434,112.433,110.797,142.575,220.131,95.787,51.121,12.491,321.029,265.196,61.161,13.081,366.924,431.008
1993-06-10,28.961,0.377,0.025,0.968,0.068,19.118,2.666,2.863,0.029,0.764,0.642,3.355,0.476,25.689,5.736,3.666,38.907,4.016,14.025,0.044,0.03,7.868,0.006,0.135,0.008,10.365,2.412,0.03,0.099,0.91,1.499,0.084,0.327,5.762,0.048,0.546,0.235,0.142,3.859,2.833,0.027,0.03,0.336,2.803,1.893,0.136,7.587,17.45,7.0,0.215,0.135,5.392,0.247,5.458,7.199,0.34,0.093,3.857,1.744,1.296,6.648,3.283,3.946,0.129,3.375,3.33,2.457,0.874,28.305,6.064,0.11,2.301,1.196,13.163,0.207,4.605,1.37,0.008,0.223,6.708,0.427,4.353,0.395,0.108,3.909,0.969,15.619,9.417,1.305,1.024,0.533,0.195,0.286,3.284,0.763,0.256,8.039,8.596,7.423,0.194,2.522,0.105,0.08,1.117,3.908,0.032,0.19,0.022,1.228,3.649,1.304,0.03,0.012,0.221,0.075,0.131,5.758,8.801,1.835,9.192,3.88,5.154,11.487,3.167,5.722,0.869,1.25,1.243,0.001,10.621,0.023,0.066,0.046,0.042,7.981,7.783,0.259,0.285,0.086,0.102,4.745,11.502,4.874,20.573,0.11,0.272,9.152,0.201,0.405,0.02,24.998,16.827,1.547,0.349,5.616,6.498,2.784,1.499,31.972,2.496,2.096,0.157,0.464,9.365,2.632,4.597,11.658,0.571,1.388,5.504,6.271,2.013,0.118,4.558,6.24,0.0,6.051,2.009,1.887,0.83,4.183,29.312,4.739,8.244,4.371,18.652,4.605,8.463,4.018,0.577,0.489,11.791,2.7,0.232,5.013,2.576,9.592,1.337,11.054,16.811,0.289,1.537,0.071,6.582,0.538,2.275,1.21,3.987,0.439,46.865,1.9,3.631,4.139,24.019,0.751,0.155,0.272,1.494,2.216,3.693,0.938,5.259,0.615,6.166,5.547,8.93,1.558,1.537,8.592,4.335,11.477,4.4,0.069,12.991,1.15,24.59,2.734,5.9,0.093,3.368,0.072,0.45,1.638,3.87,4.948,0.22,2.535,42.059,24.35,2.184,3.948,9.171,3.099,1.582,0.67,1.721,4.539,2.199,4.726,7.822,1.973,2.365,3.231,12.643,4.288,1.821,1.389,1.534,3.656,1.308,1.081,3.722,6.468,0.383,0.146,16.904,20.833,7.543,3.319,21.048,10.23,18.412,5.833,1.184,8.338,8.989,24.626,2.517,62.036,8.378,34.184,1.534,39.604,6.824,21.1,50.038,29.534,13.926,64.989,13.103,13.137,26.447,19.94,5.272,45.063,8.237,3.417,18.388,1.176,0.541,2.708,2.745,19.294,0.094,0.871,0.687,14.999,12.406,11.385,2.629,1.17,8.31,0.407,3.505,10.183,19.518,27.866,16.078,12.138,0.738,0.711,5.932,22.656,0.659,0.452,5.349,3.6,12.661,43.145,7.834,9.412,30.807,5.28,0.392,27.648,25.713,24.614,7.238,2.143,1.814,1.044,27.502,2.775,51.004,19.639,37.27,0.421,0.818,0.262,0.398,4.68,33.309,12.956,33.184,0.745,6.544,33.886,0.781,0.367,18.7,10.388,11.874,3.712,37.326,47.381,0.636,87.058,52.732,68.581,13.158,53.837,50.043,12.859,0.713,3.628,0.427,59.402,32.953,16.09,48.542,22.116,51.326,24.919,23.723,13.843,2.961,0.755,11.01,72.103,0.613,38.166,51.589,1.372,15.506,18.119,37.267,45.592,0.133,7.717,1.681,25.088,6.901,11.983,19.742,58.006,97.256,1.853,18.347,20.392,42.998,14.517,79.451,0.282,27.748,83.033,1.29,17.688,12.808,65.357,31.341,53.246,13.324,1.56,13.76,33.962,77.379,132.197,37.898,89.951,1.482,7.242,26.471,1.971,9.419,93.146,17.837,93.983,43.99,5.443,21.75,128.822,67.689,27.154,159.574,22.071,54.127,164.328,3.379,58.561,55.057,94.175,30.725,4.53,157.083,51.92,1.883,58.292,38.344,63.125,74.619,25.028,5.057,75.043,78.032,7.338,86.691,49.326,29.136,109.261,298.47,149.446,8.84,6.24,116.003,99.137,321.266,6.824,122.165,100.336,133.683,114.997,153.965,119.329,158.416,162.253,63.778,65.614,167.57,199.64,8.913,336.762,353.409,386.967,420.032,1.89,1.178,0.161,0.051,0.29,0.169,0.613,13.775,25.694,1.25,0.192,0.089,0.144,3.642,0.267,0.069,0.605,51.807,0.076,1.34,1.056,2.435,0.833,0.072,3.124,0.021,1.474,0.083,0.248,0.117,2.92,1.014,0.097,0.062,0.033,0.064,3.863,0.011,7.427,0.005,2.737,0.366,19.541,55.961,1.425,3.918,9.272,0.056,0.164,0.15,0.813,6.725,7.248,35.026,31.133,5.453,1.833,16.534,2.331,1.07,13.445,0.212,0.518,27.147,3.436,13.306,0.116,0.154,68.864,11.841,1.567,5.785,6.51,1.061,2.265,85.626,20.846,113.39,3.938,15.933,8.913,0.647,31.375,1.376,7.739,1.799,4.891,57.327,108.487,99.881,132.035,222.673,86.008,50.382,10.222,356.797,258.662,64.899,10.58,350.828,427.667
1993-06-11,26.258,0.463,0.065,0.783,0.276,13.836,1.875,2.382,0.024,0.621,0.451,2.109,0.401,21.506,5.372,3.101,28.677,3.752,10.804,0.042,0.03,4.597,0.005,0.134,0.007,7.919,1.85,0.013,0.047,0.604,0.965,0.068,0.514,5.61,0.047,0.511,0.232,0.142,3.499,1.827,0.069,0.024,0.262,2.835,1.373,0.119,6.128,15.057,6.222,0.348,0.134,3.229,0.235,3.714,5.698,0.314,0.072,2.845,1.109,0.822,4.838,2.555,2.223,0.124,2.169,2.155,1.53,0.85,22.465,4.228,0.257,1.252,0.988,9.402,0.41,2.932,1.575,0.007,0.127,4.273,0.452,2.854,0.327,0.101,2.539,1.163,11.685,6.806,0.839,0.852,0.512,0.271,0.323,3.272,0.709,0.298,5.78,6.227,7.059,0.171,2.369,0.091,0.057,0.685,3.717,0.015,0.138,0.014,1.083,2.444,0.783,0.138,0.047,0.155,0.031,0.272,3.893,7.357,1.376,6.871,2.591,3.284,7.283,1.965,3.626,0.805,1.148,0.963,0.0,7.463,0.022,0.053,0.043,0.04,5.362,5.345,0.203,0.321,0.119,0.091,2.53,8.175,3.68,14.317,0.273,0.355,6.157,0.166,0.361,0.018,18.738,13.309,1.183,0.343,4.956,5.129,2.017,1.111,26.176,2.009,1.753,0.344,0.551,7.436,2.205,3.83,10.002,0.28,1.272,4.415,5.905,1.4,0.503,2.979,4.977,0.0,5.318,1.707,1.601,1.019,3.936,28.453,4.383,7.552,3.892,17.805,4.78,8.33,3.919,0.881,0.668,10.122,2.924,0.324,4.389,2.127,9.254,1.005,10.185,14.988,0.44,1.011,0.162,5.165,0.731,1.897,1.404,3.479,0.499,46.794,1.834,2.071,2.242,19.917,0.771,0.495,0.256,1.211,1.924,3.253,0.6,4.87,0.62,4.631,4.401,7.206,1.232,1.356,6.597,3.937,10.223,3.625,0.044,11.751,0.9,20.239,1.937,3.911,0.053,2.958,0.032,0.548,1.151,2.903,3.867,0.267,2.039,33.749,21.277,2.006,3.148,8.433,2.86,1.266,0.52,1.204,2.885,1.505,4.006,7.11,1.573,2.01,2.332,8.742,3.356,1.742,0.834,1.01,2.883,0.908,0.746,3.468,4.811,0.567,0.273,14.472,18.014,6.514,2.906,17.133,7.397,13.152,4.196,1.249,5.439,6.022,19.814,1.581,54.115,5.978,28.313,1.435,33.616,4.781,18.236,39.494,25.276,9.42,53.31,9.998,8.754,21.511,17.969,4.91,41.67,5.209,3.098,13.13,1.567,0.458,2.093,2.389,12.897,0.078,0.835,0.661,13.373,11.447,8.552,2.162,1.307,5.327,0.264,2.536,6.483,16.922,24.661,12.673,10.996,0.96,0.578,5.217,17.104,1.072,0.593,3.425,3.642,8.539,36.627,7.369,7.143,26.909,4.314,0.185,24.509,21.553,21.835,4.629,1.683,2.139,1.012,20.451,1.781,38.238,13.188,34.163,0.354,0.757,0.149,0.619,3.725,29.713,11.591,23.789,0.598,4.773,27.406,0.654,0.212,15.118,8.495,7.551,2.807,34.205,38.394,0.508,64.153,37.217,54.202,9.19,42.945,46.049,9.129,0.677,2.575,0.239,44.448,27.833,12.804,40.736,16.142,43.235,21.665,20.917,12.63,3.331,0.723,8.931,61.005,0.511,33.935,44.665,1.345,12.07,16.766,28.139,40.839,0.149,5.081,1.703,20.221,5.518,9.646,14.426,47.007,80.59,1.794,12.324,13.196,39.37,13.102,62.7,0.579,21.859,71.189,0.746,14.198,10.868,52.327,25.53,47.162,10.384,1.068,11.593,27.732,63.597,120.88,25.769,80.83,1.205,6.078,18.458,1.896,7.526,83.53,14.976,77.616,29.799,4.585,14.629,111.137,55.879,18.473,130.685,18.814,53.65,129.619,3.057,51.736,54.868,79.875,22.011,3.929,134.975,38.152,1.442,57.455,30.98,47.413,67.052,18.98,4.576,65.304,61.001,6.069,79.786,43.772,21.57,108.394,266.804,129.796,7.658,5.764,114.123,90.516,300.386,6.279,119.823,78.512,129.47,90.276,150.963,110.805,143.666,160.122,56.857,60.085,154.459,187.24,7.82,306.058,323.213,358.531,404.041,1.192,0.788,0.149,0.05,0.268,0.152,0.511,8.28,20.137,1.406,0.311,0.052,0.211,2.293,0.315,0.069,0.437,43.408,0.073,0.94,0.749,1.632,0.861,0.072,2.199,0.017,1.182,0.211,0.246,0.114,2.553,1.32,0.089,0.059,0.03,0.056,3.054,0.007,5.761,0.005,2.998,0.394,16.539,46.043,1.479,3.23,6.036,0.047,0.134,0.149,0.895,6.301,5.511,29.187,22.178,4.146,1.478,12.492,1.99,0.785,10.495,0.203,0.413,20.439,2.626,9.015,0.362,0.128,61.286,7.845,1.744,4.227,6.556,1.01,1.864,69.982,17.93,95.855,3.062,11.158,6.352,0.374,25.679,1.101,6.267,1.396,3.984,41.581,101.432,88.301,114.788,217.372,75.613,46.426,8.741,365.925,233.595,62.599,8.957,317.57,418.6
1993-06-12,27.775,2.04,1.05,1.014,0.606,13.806,4.665,3.846,0.159,0.731,2.261,4.206,1.034,17.458,10.892,6.756,22.375,5.334,9.036,0.144,0.423,3.952,0.681,0.448,0.544,8.825,2.77,1.605,2.011,1.107,0.92,0.434,1.337,5.445,1.846,1.357,0.903,0.624,6.872,3.486,1.181,0.318,0.3,4.626,5.236,0.522,7.803,15.918,9.968,1.982,0.691,4.469,1.326,3.337,7.329,2.454,1.936,3.292,3.962,1.776,5.172,5.003,3.797,2.876,2.771,3.685,1.856,3.151,18.721,4.666,1.75,3.054,3.611,7.446,2.763,2.856,2.803,1.11,2.404,4.977,1.055,2.641,0.957,0.535,2.205,2.324,9.704,6.036,2.11,3.119,1.023,2.441,0.597,5.324,1.02,0.522,4.744,5.108,13.762,1.496,5.755,0.814,0.942,1.889,7.711,0.695,2.18,1.156,1.466,1.874,1.017,1.375,0.957,1.615,0.978,0.84,3.152,7.025,2.19,7.193,4.136,4.714,8.265,3.655,5.522,0.992,1.61,2.692,0.0,7.726,1.025,1.316,1.526,1.198,12.782,4.849,2.224,0.591,0.271,2.603,5.422,6.425,3.164,12.286,0.481,0.725,7.949,0.389,0.532,0.164,14.613,11.607,4.404,0.613,9.615,6.279,3.177,2.478,28.879,3.445,3.882,1.676,2.285,10.232,3.121,4.637,12.502,0.751,2.379,6.135,7.088,2.908,1.709,7.652,4.82,0.001,5.085,5.682,4.831,2.234,4.807,27.484,5.653,8.857,8.285,23.017,6.48,10.441,4.986,2.681,1.643,12.11,4.067,0.902,5.533,3.437,13.919,2.235,11.791,16.202,1.178,2.465,1.169,6.002,3.624,3.157,4.422,6.928,1.405,46.781,4.764,4.389,3.981,17.6,2.141,0.868,0.889,3.334,2.588,4.586,1.184,5.725,1.924,7.888,5.419,9.982,2.615,3.351,6.914,7.207,11.422,4.104,1.024,13.351,2.036,19.395,2.276,4.66,1.099,4.792,0.338,1.249,2.573,6.161,7.535,1.581,3.073,29.765,18.916,4.858,5.132,9.031,3.813,3.134,1.006,2.553,4.977,2.239,4.662,8.096,2.937,2.713,6.205,7.262,5.009,2.381,3.542,5.44,8.804,1.244,0.752,4.585,5.02,3.656,2.297,14.105,17.9,8.038,5.064,15.595,5.942,10.856,5.352,3.984,7.252,11.796,18.5,3.128,44.333,10.797,30.55,4.502,30.226,5.026,17.784,30.824,23.269,7.844,46.168,8.825,8.357,18.04,25.029,9.542,39.761,8.534,5.654,11.603,3.531,0.81,3.659,2.812,12.08,2.379,1.249,2.107,24.605,12.993,9.1,5.675,2.261,7.14,2.574,7.272,9.614,21.729,26.111,14.501,19.416,5.497,1.689,11.007,17.272,2.171,2.928,10.988,5.778,11.86,40.336,12.59,13.701,28.039,6.451,3.59,29.19,23.34,26.699,8.431,5.518,5.334,1.558,17.643,3.829,32.902,16.102,36.228,2.523,2.474,3.258,1.17,10.581,30.113,13.458,20.135,3.742,5.009,21.874,2.753,2.574,21.011,13.754,12.057,10.174,36.248,39.117,2.513,49.968,37.206,48.791,9.164,41.845,45.463,15.031,1.667,3.332,3.707,38.117,32.964,12.951,37.337,16.92,46.992,26.62,29.998,19.709,7.7,3.013,11.176,53.346,0.942,34.698,42.387,2.453,19.971,18.943,24.043,43.397,2.968,15.85,2.575,26.757,14.492,16.131,19.903,49.272,69.197,2.533,18.748,16.093,42.295,19.337,55.412,4.595,26.307,63.834,4.926,13.935,16.325,43.266,29.855,50.722,15.034,4.777,15.885,31.995,60.143,105.907,25.99,72.231,1.853,15.843,23.938,5.162,18.52,75.314,19.706,72.052,30.769,5.185,23.047,103.817,63.745,24.688,109.523,23.403,53.274,103.938,5.979,50.343,56.776,83.527,25.265,4.201,125.079,41.832,7.95,60.156,29.49,50.49,66.125,31.297,6.924,80.978,63.382,6.98,77.932,39.75,30.011,107.456,231.539,133.839,10.031,8.434,113.271,88.865,267.022,8.782,120.55,85.257,130.851,94.536,147.167,109.09,125.155,157.45,52.034,55.677,152.284,182.513,16.025,276.488,318.453,344.744,385.645,1.305,0.656,0.579,0.357,0.603,0.302,0.521,4.629,16.343,1.927,1.902,1.75,1.412,3.523,1.782,0.069,1.173,34.589,1.084,1.44,1.188,2.99,1.755,0.071,5.679,1.062,2.238,1.068,0.561,1.261,5.032,2.024,1.244,2.234,2.209,0.958,3.583,0.699,6.133,1.248,5.249,1.538,13.71,37.79,2.677,5.742,6.657,1.314,1.686,0.17,1.564,6.951,4.727,24.944,16.008,5.685,4.419,13.44,4.582,3.706,11.916,5.627,5.395,15.866,3.164,10.037,2.469,2.185,54.025,10.323,6.217,8.327,10.313,1.894,5.498,56.819,30.306,77.44,8.351,11.562,10.851,3.137,26.479,4.091,7.715,5.423,4.625,38.029,93.155,83.207,99.826,205.288,83.312,42.762,10.869,352.549,206.331,59.574,17.025,286.495,405.965
1993-06-13,31.013,2.995,0.909,1.786,1.046,19.512,5.768,3.952,0.533,1.062,2.103,5.347,2.78,21.58,13.741,8.179,19.402,6.121,8.901,0.44,0.417,4.569,0.562,0.388,0.502,9.423,2.567,2.351,3.009,1.912,1.868,0.394,1.281,5.305,1.643,2.11,1.143,0.572,8.131,5.059,1.251,0.645,0.782,5.513,8.532,0.666,10.873,20.1,12.581,1.849,0.643,6.717,1.706,3.496,9.091,5.516,3.511,4.736,6.924,3.618,7.311,9.325,5.615,3.541,3.058,5.049,1.951,6.349,19.562,5.526,2.128,3.886,4.413,6.908,3.849,3.367,2.475,1.055,4.806,6.789,1.475,2.573,1.566,0.536,4.422,1.759,9.222,6.054,3.454,4.868,1.113,2.771,0.59,5.652,1.922,0.864,4.478,4.834,19.139,2.523,6.023,1.457,2.02,3.352,8.561,0.507,4.476,1.561,2.309,3.498,1.878,1.603,0.991,2.608,1.338,0.83,3.817,8.519,3.782,9.48,7.234,6.693,11.892,4.878,8.135,1.473,2.426,3.963,0.001,11.044,1.251,2.23,3.043,2.102,23.11,5.425,4.773,1.126,0.581,3.72,5.49,5.915,3.252,12.782,0.774,1.156,11.853,1.115,0.999,0.532,12.597,12.07,6.783,0.78,11.851,6.384,5.632,3.952,36.353,4.3,4.788,1.66,2.612,14.064,3.458,5.175,16.233,0.724,2.692,5.849,7.062,4.391,1.688,9.611,5.668,0.001,5.331,7.279,6.109,2.627,5.463,26.63,5.358,9.248,10.38,25.96,6.52,10.877,4.839,3.019,1.911,13.507,3.914,1.035,6.573,5.824,14.844,3.34,12.92,17.826,1.273,3.856,0.95,8.759,4.198,4.208,5.331,8.789,1.854,46.771,7.026,5.447,4.242,18.638,2.372,0.606,1.144,4.172,2.842,5.552,2.024,6.434,2.157,8.661,6.281,11.141,2.882,4.451,7.613,9.948,13.415,5.861,1.833,15.119,2.068,22.798,2.614,6.998,2.108,6.498,1.339,1.561,2.55,8.883,12.029,1.659,3.101,31.553,20.159,6.956,7.471,9.698,4.18,4.063,1.514,3.864,8.094,4.015,5.097,9.005,3.808,2.897,8.396,7.796,6.682,2.548,5.122,7.922,16.674,1.084,0.77,4.72,6.014,5.025,2.249,15.483,19.063,8.701,6.51,21.191,5.577,11.139,6.268,9.81,7.727,21.019,19.53,5.592,36.325,18.486,36.813,6.31,30.956,5.608,18.387,25.333,22.711,9.56,43.706,12.712,9.289,20.151,27.32,11.794,39.705,11.768,7.599,12.465,4.251,1.822,4.465,4.062,14.75,3.417,1.711,3.299,34.002,13.891,11.611,6.856,3.976,6.677,5.329,10.577,10.867,27.795,29.352,20.192,23.944,7.562,2.343,16.173,20.733,2.172,3.401,16.509,5.882,16.889,47.995,14.412,20.693,29.149,7.647,7.075,33.057,28.73,29.15,11.246,7.879,6.435,2.747,16.483,6.766,32.659,20.396,39.1,3.965,3.627,5.625,1.891,13.442,32.165,14.289,18.461,5.765,5.959,18.289,4.05,3.863,28.646,18.021,16.85,11.542,39.092,46.079,4.101,41.966,40.851,51.859,10.044,47.546,46.019,22.44,2.628,4.997,6.648,37.22,39.566,14.268,37.352,22.568,54.215,33.618,36.901,23.549,9.338,3.924,15.207,52.11,2.209,37.116,41.803,3.268,28.703,20.304,21.993,45.198,4.299,24.606,4.1,35.017,19.468,21.887,27.854,56.296,63.913,4.05,29.391,21.949,45.359,23.281,57.363,6.97,36.702,66.003,10.11,14.767,20.146,38.136,38.545,54.175,20.826,7.441,19.528,38.786,64.786,93.803,32.467,68.763,3.754,20.993,35.427,8.321,25.254,71.345,24.874,75.95,38.828,7.442,35.605,100.778,77.365,38.058,101.826,29.095,53.226,86.709,10.024,51.778,56.989,96.859,35.193,6.216,122.874,55.202,15.116,62.108,34.781,63.481,66.705,44.124,9.385,100.312,73.281,10.5,77.018,40.07,42.842,106.983,207.164,149.152,15.659,11.56,113.227,87.107,238.3,12.002,121.032,100.117,132.419,111.807,144.462,108.109,120.742,154.539,57.005,59.495,155.709,184.138,26.164,252.702,331.722,352.331,378.484,1.927,1.655,1.059,0.351,1.028,0.421,1.035,3.44,14.991,1.834,1.903,2.958,1.283,4.995,2.021,0.069,1.275,27.367,1.265,1.266,1.081,4.495,1.5,0.071,6.365,1.334,3.15,0.817,0.701,1.46,7.055,1.905,2.363,2.487,2.185,1.811,3.185,0.775,6.595,1.156,7.149,1.336,12.419,31.59,2.374,8.057,9.662,1.861,3.678,0.168,1.226,8.109,5.323,22.834,13.531,8.609,7.758,14.277,5.22,8.887,12.161,6.45,9.802,13.939,3.514,13.531,3.605,4.367,50.351,10.869,11.96,11.416,11.413,2.198,9.405,46.191,41.61,63.33,11.687,12.362,17.238,6.027,33.42,6.356,9.502,8.086,6.581,42.946,86.191,85.13,93.981,192.205,99.735,41.839,16.621,329.369,189.64,60.379,28.24,262.5,395.079
1993-06-14,31.705,2.288,0.506,2.741,1.818,22.025,5.169,3.625,1.027,1.695,1.618,4.878,4.046,26.422,13.182,7.741,16.409,5.46,8.208,0.902,0.201,3.869,0.387,0.289,0.472,8.015,1.889,2.112,2.638,1.594,1.82,0.199,0.982,5.175,1.969,1.711,0.771,0.316,7.402,4.894,1.069,0.824,1.302,4.683,8.185,0.421,11.46,20.505,11.821,1.254,0.35,7.715,1.067,3.687,7.984,6.986,3.694,4.832,6.762,3.52,7.527,9.683,5.155,3.295,3.38,3.924,2.272,6.589,20.375,5.133,1.432,4.492,3.815,6.074,2.801,3.303,1.619,0.835,5.899,6.412,1.096,2.194,1.524,0.354,4.925,1.19,8.122,5.305,3.236,4.515,0.695,2.167,0.357,5.41,2.945,1.346,3.885,4.198,19.059,2.16,5.072,1.304,2.522,2.898,8.175,0.244,5.397,1.328,3.857,3.963,1.81,1.797,0.787,2.02,0.968,0.599,3.434,8.27,4.097,9.676,7.707,6.36,12.357,4.292,8.24,2.617,3.685,3.55,0.001,12.065,1.167,2.139,3.351,2.265,25.327,5.278,5.441,2.015,1.069,3.4,3.524,5.228,2.822,12.409,1.301,1.683,12.698,1.528,1.855,0.965,10.807,11.787,6.109,0.64,11.737,5.364,6.202,3.585,40.164,3.394,4.946,1.04,1.735,13.775,2.906,4.125,16.731,0.362,2.778,4.407,5.896,3.984,1.23,8.534,6.503,0.001,5.662,5.53,5.103,1.982,5.25,25.959,4.529,8.311,9.398,25.484,6.015,9.966,4.334,2.332,1.572,13.284,3.47,0.841,6.558,6.413,13.086,2.731,12.167,16.381,1.002,3.464,0.637,9.477,3.078,3.519,3.974,7.785,1.555,46.734,6.772,3.694,2.634,18.774,1.952,0.324,0.79,4.047,2.686,4.817,1.876,5.613,1.753,7.089,5.416,10.041,2.366,4.106,6.926,9.45,12.312,5.736,1.8,13.249,1.715,23.302,2.333,7.828,2.144,6.101,2.78,1.34,2.663,7.817,12.234,0.979,2.651,32.744,20.193,6.313,7.791,8.692,3.382,3.601,1.489,3.476,8.034,3.969,4.181,8.161,3.555,2.426,7.887,8.205,6.55,2.38,4.367,7.059,18.662,0.727,0.555,3.991,5.667,4.403,1.662,14.648,17.302,7.47,6.6,25.781,5.009,11.091,5.993,12.479,8.705,24.823,19.998,6.538,29.527,22.957,41.157,5.662,32.022,5.356,18.034,20.512,22.021,10.187,42.156,13.98,8.728,20.757,24.974,11.287,38.591,11.409,8.11,12.109,3.471,3.397,3.734,6.327,17.015,3.515,1.709,2.826,35.198,12.295,12.459,6.473,6.325,4.466,7.291,9.262,8.394,28.729,27.085,22.014,24.566,7.13,2.692,16.467,21.371,1.556,3.742,16.173,4.664,18.052,51.28,14.221,20.468,27.141,6.441,7.859,32.783,33.514,25.936,10.79,8.03,5.51,4.194,14.682,6.784,31.593,21.141,40.336,4.08,2.939,6.682,2.933,11.412,31.573,12.685,16.384,6.092,6.154,15.802,3.656,3.207,30.716,16.721,16.605,9.919,40.345,49.822,4.993,35.641,37.81,52.648,9.844,48.133,44.411,27.16,4.202,6.146,8.057,35.981,44.603,13.618,37.745,24.526,59.341,35.28,39.563,23.967,8.126,3.261,17.174,52.555,4.199,35.831,40.567,2.947,29.668,18.534,19.922,42.763,4.738,24.576,6.622,38.178,17.681,20.339,33.556,60.465,60.466,6.533,34.634,22.527,46.715,24.262,58.218,7.431,41.696,70.962,13.841,14.233,21.124,35.039,44.074,51.223,20.895,7.321,20.984,44.281,69.995,84.833,34.375,70.563,6.784,19.036,41.295,8.468,23.091,73.02,27.51,81.743,40.691,11.531,41.108,97.667,86.828,45.078,99.256,32.268,53.346,75.913,12.451,50.932,56.535,107.859,42.822,8.788,120.362,64.3,20.093,62.057,41.074,74.11,64.948,44.484,12.266,109.934,82.752,17.002,74.675,43.328,46.164,107.017,191.845,158.182,24.704,15.702,114.093,82.604,217.499,16.79,122.054,115.192,133.239,128.287,143.22,103.336,124.4,152.335,66.133,67.886,150.232,180.372,35.988,236.481,338.094,361.985,380.634,1.742,1.813,0.844,0.182,0.868,0.326,1.073,3.254,13.782,1.552,1.467,3.244,0.998,4.762,1.629,0.085,1.623,20.136,1.039,0.922,0.772,4.417,1.16,0.217,6.327,0.868,2.963,0.524,0.58,1.251,7.047,1.658,3.443,2.693,1.75,2.445,2.787,0.532,5.706,1.024,6.891,0.859,10.598,24.579,1.681,8.244,10.59,2.018,4.597,0.156,0.927,7.894,5.088,22.114,11.82,10.437,8.493,13.423,4.467,12.797,10.435,6.457,10.995,13.14,2.895,14.895,4.126,5.813,48.334,12.103,14.865,11.538,9.51,2.439,10.294,38.054,44.411,51.461,11.719,12.278,18.855,7.779,39.373,7.685,10.084,7.969,7.404,45.724,81.942,88.325,95.561,183.564,111.919,43.581,25.658,305.255,182.389,66.142,38.925,246.144,388.771
1993-06-15,31.446,1.819,0.435,4.109,2.197,20.855,5.377,4.285,1.101,2.565,1.952,5.749,4.755,28.136,11.717,6.966,13.366,5.268,7.379,1.138,0.883,3.45,0.939,1.346,1.364,8.126,1.945,2.748,3.393,1.654,1.861,0.455,1.059,5.048,3.562,3.156,1.861,2.396,6.925,3.516,2.354,0.957,1.888,3.891,7.564,1.495,11.49,18.712,11.038,1.776,2.005,7.72,2.356,3.686,6.47,10.364,5.441,4.968,8.132,3.524,7.655,9.869,5.043,5.536,3.148,2.315,2.142,6.456,20.939,5.242,1.56,4.16,2.993,5.216,3.082,2.902,1.032,1.668,8.352,4.535,0.982,1.871,3.123,1.345,4.714,1.041,6.795,4.441,3.466,5.146,0.802,2.978,0.541,5.203,4.362,1.635,3.349,3.54,15.906,3.731,4.341,1.793,4.304,2.701,7.741,0.426,8.052,1.926,6.222,3.521,1.53,2.591,1.158,1.502,0.785,0.619,3.018,8.026,4.113,9.988,7.868,4.602,9.616,2.905,6.447,3.887,5.479,2.117,0.001,12.584,2.463,4.083,4.787,3.545,25.937,4.837,6.525,2.583,1.279,5.193,2.9,4.497,2.337,11.052,1.455,2.118,10.812,1.931,2.671,0.913,9.266,10.842,5.919,2.385,11.244,5.649,6.079,3.337,40.265,3.093,4.462,0.978,1.697,12.978,2.854,3.543,15.926,0.35,2.499,3.213,4.828,3.77,1.339,5.541,6.775,0.0,5.864,5.148,5.536,1.568,5.102,25.413,4.425,7.515,7.97,24.116,5.705,9.509,4.222,2.128,1.296,13.436,3.569,0.783,6.021,6.129,13.596,2.125,11.641,14.716,0.741,3.361,0.741,8.805,3.088,2.896,3.302,6.853,1.194,46.725,6.199,2.196,1.515,16.902,1.242,2.448,2.062,2.789,2.316,4.085,1.957,4.554,1.231,5.385,4.346,9.994,1.88,2.749,7.221,8.895,10.358,5.185,2.805,10.474,2.096,22.488,2.474,7.644,3.196,5.462,3.224,2.045,2.051,5.682,10.266,2.548,3.123,31.246,19.92,5.594,7.507,7.86,2.865,4.437,1.463,3.588,7.76,3.416,3.611,7.47,2.952,1.983,6.039,8.549,5.974,2.096,4.005,7.091,18.214,0.775,0.558,3.624,5.554,4.638,2.116,12.602,14.326,6.119,6.301,27.275,4.37,10.386,6.144,12.626,8.023,25.987,21.266,7.689,23.829,24.963,41.677,5.436,32.409,5.541,16.27,16.39,20.387,9.768,40.093,14.07,8.098,19.687,25.829,9.886,36.813,8.452,8.141,10.839,6.665,4.393,4.783,8.851,17.682,6.714,4.125,5.238,30.843,10.92,13.027,4.434,7.707,3.299,10.944,7.955,5.481,27.48,21.86,20.722,22.645,7.874,5.699,15.631,18.934,5.968,6.526,15.754,3.725,18.68,50.509,13.587,16.72,22.809,6.019,10.212,30.615,34.898,22.123,11.208,9.358,4.778,5.98,12.293,7.014,29.241,17.203,40.224,6.699,5.154,9.793,3.542,11.293,29.786,11.497,14.061,8.457,6.353,13.811,3.062,2.591,29.378,15.756,12.463,8.716,40.238,48.828,8.147,29.829,32.959,51.579,9.651,42.338,42.583,30.457,5.907,8.244,11.373,33.6,46.071,13.043,38.21,25.737,59.376,33.775,38.653,23.056,6.877,6.585,17.194,50.264,5.437,33.562,37.275,6.048,26.335,16.152,16.928,37.534,8.511,23.667,9.546,37.187,17.144,19.117,38.467,58.754,56.876,9.197,36.986,17.88,46.398,23.561,57.065,11.49,41.238,75.328,19.026,13.725,20.943,31.44,46.047,44.774,19.658,6.621,21.246,47.805,70.659,77.588,29.045,74.098,8.913,18.523,43.118,11.761,22.32,76.149,28.19,82.435,34.014,16.157,44.159,90.972,89.848,48.53,96.096,33.277,53.459,65.701,16.949,48.889,55.798,112.103,48.086,11.821,112.575,69.201,28.361,60.837,47.177,81.177,62.17,42.556,17.837,109.706,91.451,23.805,71.981,48.81,44.976,107.256,180.131,157.306,32.173,22.013,114.487,78.212,201.72,23.33,121.816,129.726,132.771,143.213,142.697,96.942,130.771,150.849,72.932,75.234,137.234,169.424,50.408,223.188,329.163,359.959,382.889,2.143,1.563,1.411,0.815,1.302,0.892,1.068,2.68,12.066,1.099,2.755,4.352,2.119,3.508,3.083,0.795,4.276,13.567,1.346,0.895,0.792,3.264,0.943,0.78,4.41,1.639,3.48,1.638,1.546,2.0,5.463,1.455,5.954,4.481,2.859,3.909,3.41,0.818,5.798,1.684,6.197,0.521,8.66,17.746,1.223,6.591,8.73,3.775,7.193,1.462,0.811,6.8,4.453,22.722,9.82,11.679,9.385,13.996,3.407,18.871,10.42,10.705,13.835,12.733,2.735,12.981,4.863,9.111,48.156,10.946,16.242,8.75,7.791,5.723,11.44,32.294,40.65,41.421,13.814,12.313,18.735,10.908,41.771,13.627,15.379,7.375,9.453,41.246,81.186,91.382,98.583,177.317,115.339,48.233,34.321,283.157,178.292,73.484,53.871,232.835,387.586
1993-06-16,31.663,2.224,0.789,5.396,1.86,19.594,5.76,6.553,0.877,2.77,2.342,7.164,5.157,28.107,11.65,6.813,11.395,6.071,6.408,0.949,0.771,4.479,0.825,1.592,1.315,10.033,2.5,2.534,3.417,2.688,3.448,0.871,1.318,4.888,3.136,5.639,2.532,3.202,6.837,2.099,2.448,0.77,2.091,3.119,7.4,2.065,11.098,16.625,10.598,2.27,2.554,6.088,3.915,2.974,5.749,13.754,6.699,5.659,10.761,4.047,8.757,12.279,5.778,5.933,2.164,1.556,1.451,7.474,23.969,5.801,1.671,2.985,2.763,4.73,3.535,2.766,0.625,1.257,9.88,3.063,1.257,1.926,5.184,1.785,5.203,0.605,5.862,3.931,3.928,6.626,1.117,3.898,0.736,4.895,6.219,1.545,3.036,3.151,13.236,5.105,4.772,2.244,5.297,3.496,7.44,0.559,10.296,1.912,7.956,3.793,1.75,2.334,1.0,1.959,1.177,0.846,3.552,8.776,4.675,11.33,8.411,3.02,6.212,1.744,4.177,4.074,6.732,1.114,0.0,14.232,2.512,5.217,3.776,2.927,28.584,4.709,7.277,2.283,1.026,5.675,3.376,4.165,2.022,10.136,1.341,2.15,7.674,2.023,2.572,0.589,7.844,9.977,6.997,4.174,10.383,7.062,7.288,4.411,40.827,4.143,3.75,1.668,2.567,14.552,3.535,4.369,15.3,0.865,2.073,3.485,5.208,4.541,1.662,3.417,6.661,0.001,6.017,6.777,7.408,2.334,5.681,25.022,5.053,8.153,6.807,24.434,5.836,9.582,4.189,2.85,1.68,14.232,3.869,0.895,6.013,6.353,14.676,2.508,12.316,14.912,1.005,3.88,0.891,8.738,3.958,4.055,4.77,6.4,1.178,46.731,7.461,2.916,2.636,14.818,0.677,2.429,2.887,1.505,2.349,3.862,2.271,4.694,0.914,4.044,3.511,10.694,1.343,1.49,9.818,8.803,9.342,4.636,3.571,9.612,2.336,23.965,2.824,6.459,4.089,5.828,2.492,2.421,1.262,5.443,8.834,3.363,3.486,29.644,21.316,6.685,6.525,8.46,3.486,5.795,1.911,4.401,8.661,3.918,4.338,7.99,2.478,1.89,4.097,7.487,5.334,2.209,4.515,7.977,17.995,1.183,0.768,4.207,7.318,4.853,2.176,10.795,12.959,6.089,5.424,27.237,4.04,9.876,8.448,13.562,5.735,28.256,24.014,9.835,19.376,25.822,42.927,6.752,33.319,6.081,13.971,13.582,18.136,10.704,38.51,15.752,8.141,20.557,27.606,8.533,37.229,5.609,9.142,9.582,8.616,4.334,7.246,10.711,15.566,7.771,7.819,8.448,26.835,12.015,14.404,2.513,8.111,5.229,14.258,8.974,6.717,26.339,19.978,21.079,21.865,8.578,8.113,18.288,15.045,6.885,6.582,16.465,2.555,20.283,48.791,12.938,14.768,21.095,7.586,11.178,29.284,34.107,22.929,12.715,11.526,5.744,7.706,10.587,7.981,27.624,11.645,40.67,8.455,8.874,11.073,3.505,14.565,30.222,12.934,12.188,10.066,6.755,12.291,3.57,3.292,26.683,18.6,8.181,10.511,40.685,45.751,10.293,24.279,31.175,52.707,11.809,37.202,43.587,32.089,5.747,10.639,13.18,31.877,44.814,14.486,39.492,28.713,56.93,31.998,37.238,22.091,8.367,9.282,17.965,45.77,5.339,34.52,32.83,9.124,23.377,16.911,14.382,33.922,10.277,24.077,11.332,34.175,21.326,22.96,41.58,53.908,54.114,11.067,40.365,12.524,47.334,22.554,57.801,14.446,39.279,75.784,23.585,15.097,23.559,26.847,50.412,40.206,22.717,7.428,23.644,54.423,66.577,71.779,21.503,75.909,9.088,22.882,44.647,17.094,27.344,77.36,32.203,77.43,25.0,20.141,48.63,81.875,87.605,53.401,93.861,38.207,53.583,55.269,22.734,50.347,56.156,109.87,53.124,15.954,100.626,73.475,35.988,61.018,53.319,86.821,64.103,49.255,22.139,105.578,98.47,28.396,73.206,55.356,50.428,107.554,170.857,151.109,36.953,26.615,114.863,80.085,189.291,27.842,122.285,140.387,132.857,155.724,142.259,97.315,140.389,149.402,78.288,81.429,130.981,159.514,62.705,210.771,314.505,350.138,380.225,4.524,3.191,2.418,0.932,2.182,1.504,2.501,1.952,10.377,0.736,3.095,4.624,2.414,2.213,3.963,0.889,5.566,9.19,1.203,1.368,1.196,2.028,0.631,0.682,2.504,1.784,4.304,1.812,2.168,1.963,3.44,1.631,5.785,4.141,2.393,4.323,4.41,0.785,7.684,1.271,7.017,0.49,6.988,13.003,0.742,4.298,5.92,3.957,9.303,1.373,0.519,5.578,5.153,25.245,9.313,13.451,10.656,18.405,2.526,25.43,12.579,10.371,14.692,13.356,3.547,9.509,4.512,8.947,51.271,8.042,17.344,5.397,5.812,8.88,13.18,27.13,35.598,33.822,17.212,14.311,20.82,13.218,41.747,18.222,20.77,8.304,15.04,32.644,81.345,97.883,97.717,169.861,113.657,54.464,40.346,264.546,177.401,80.293,68.012,219.37,388.297
1993-06-17,31.809,2.785,1.018,6.372,1.543,19.875,5.523,8.303,0.764,2.587,2.22,7.405,4.727,27.879,14.322,6.8,11.177,7.021,5.605,0.748,0.742,5.583,0.592,1.875,0.936,10.888,2.351,2.161,2.448,3.643,4.63,1.364,1.953,4.69,2.677,7.381,3.176,3.652,7.934,1.327,1.771,0.533,1.937,2.749,6.666,2.024,10.744,14.738,12.683,2.123,2.644,3.932,4.761,2.149,5.359,14.117,6.095,6.001,12.467,4.409,9.521,14.04,6.402,5.173,1.326,1.231,0.895,8.021,28.925,5.7,1.768,1.725,2.802,4.896,3.548,2.969,0.645,0.899,9.218,2.281,1.63,2.125,5.439,1.418,5.888,1.126,5.251,3.566,4.16,6.992,1.732,3.582,1.154,4.894,7.433,1.498,2.999,3.016,14.946,4.855,4.33,1.947,5.38,4.374,8.167,0.693,10.342,1.482,9.078,4.256,2.008,1.799,0.729,2.825,1.603,1.24,6.263,9.253,5.491,11.926,8.534,2.126,3.913,1.236,2.689,4.124,7.649,0.72,0.001,15.211,1.773,3.865,3.911,3.173,30.824,4.78,6.431,1.896,0.839,4.887,3.076,4.256,1.871,10.486,1.261,2.063,5.208,1.735,2.221,0.433,6.578,9.969,7.465,4.818,11.972,7.213,9.218,6.009,43.103,4.279,3.057,2.156,3.408,16.607,3.636,5.16,17.55,0.905,1.679,3.49,5.455,5.341,1.811,2.291,6.399,0.001,6.174,7.688,8.289,2.576,6.064,24.871,4.986,8.502,6.155,24.193,5.545,9.221,3.918,3.082,1.801,13.973,3.661,1.259,6.436,7.414,14.189,3.407,12.639,15.289,1.022,4.173,0.879,9.953,4.188,5.449,5.648,5.901,1.181,46.734,8.768,4.017,3.64,13.443,0.427,1.886,2.701,0.866,2.33,5.662,2.619,5.205,1.35,3.582,3.029,10.473,1.691,0.878,12.104,8.205,9.15,5.116,3.248,10.135,2.145,25.973,2.781,4.951,3.761,5.934,1.794,2.46,0.846,5.872,8.393,3.591,3.297,29.727,23.983,7.776,4.841,9.271,3.723,5.897,2.667,4.886,9.361,5.716,5.011,8.554,2.253,2.144,2.594,5.702,4.797,2.285,4.611,7.673,16.821,1.256,0.878,4.371,9.479,4.393,1.986,9.57,12.908,6.233,4.162,25.671,4.046,10.24,12.324,14.122,3.803,30.579,25.778,11.971,16.308,25.183,44.64,7.683,34.98,6.468,12.118,11.981,16.184,12.509,37.836,17.766,8.666,21.779,26.967,7.403,39.604,3.745,10.51,8.848,8.753,3.789,9.782,12.172,11.863,6.102,10.814,10.208,25.994,13.052,15.491,1.487,8.731,6.356,15.607,9.75,9.001,29.842,21.276,24.118,25.301,8.17,8.36,21.247,11.772,6.218,5.329,16.102,2.616,21.543,47.056,13.636,14.566,20.508,7.921,9.717,27.567,31.164,23.731,13.585,12.179,6.104,8.923,9.372,8.638,27.894,7.566,40.639,8.328,11.705,10.329,3.357,16.559,31.147,13.837,11.011,9.829,7.722,11.474,4.541,4.466,23.52,21.94,5.398,10.667,40.648,41.797,10.476,19.953,31.692,54.176,17.606,34.88,46.656,31.597,4.969,13.35,12.735,32.233,40.298,15.834,41.548,30.776,53.676,35.997,41.496,24.285,8.962,11.395,20.059,41.53,4.645,36.17,28.93,9.786,22.505,18.357,12.562,32.194,9.123,23.035,12.374,30.171,24.328,27.878,41.738,48.149,52.408,12.379,43.7,8.637,47.572,24.682,59.412,13.873,37.083,72.655,25.431,16.486,26.448,22.744,57.03,37.876,27.242,9.275,26.344,61.367,60.066,67.922,15.418,74.888,8.28,26.056,45.317,22.266,31.33,76.037,36.593,69.39,17.916,23.394,52.788,73.359,80.682,58.301,94.885,44.99,53.779,46.203,28.853,52.692,56.176,102.817,58.469,20.556,88.655,76.178,38.83,61.24,59.772,90.062,66.647,57.473,25.567,113.632,103.83,31.199,75.333,62.523,58.728,107.96,166.887,142.073,40.271,29.63,114.883,83.205,182.955,30.633,122.482,145.863,132.802,163.371,141.761,100.947,151.652,148.147,87.077,90.353,134.319,155.688,68.931,199.696,301.337,338.254,373.185,6.57,4.254,2.858,1.121,2.328,1.444,2.836,2.564,9.755,1.036,2.781,3.804,2.178,1.433,3.768,0.878,5.062,6.53,0.928,1.305,1.22,1.269,1.089,0.676,1.602,1.428,4.481,1.575,2.677,1.437,2.089,2.044,6.408,3.745,1.371,4.273,5.611,0.574,10.084,1.004,8.22,1.52,6.03,10.448,0.712,2.661,3.925,3.645,9.192,1.11,0.986,4.725,6.898,29.366,10.902,15.158,11.502,23.154,3.314,28.127,13.446,9.986,14.238,15.588,5.143,6.505,3.682,9.192,56.98,5.494,17.99,3.2,5.421,13.551,13.869,23.162,33.552,28.851,18.169,19.714,22.889,13.564,40.028,18.843,26.655,10.431,19.573,24.326,80.779,107.895,91.743,159.397,120.052,61.685,44.045,251.274,181.878,89.163,76.389,206.463,385.675
1993-06-18,31.909,3.023,0.991,7.007,1.706,22.36,6.424,8.018,0.928,2.69,3.911,8.898,4.315,27.558,17.502,7.634,13.707,7.982,5.855,0.748,0.822,6.666,0.537,5.086,0.906,11.232,2.485,2.014,1.865,5.56,6.343,3.187,2.325,4.544,2.41,10.863,6.362,4.701,10.642,2.211,1.595,0.585,1.795,2.887,7.03,3.601,11.371,15.109,17.039,2.352,5.069,4.006,6.799,2.517,6.525,13.596,5.496,6.244,17.401,5.665,10.081,14.541,8.878,4.69,1.723,2.704,1.476,8.395,31.3,5.79,2.11,2.692,4.299,5.395,3.916,3.334,0.947,0.928,8.562,3.344,2.956,2.704,5.229,1.282,6.94,1.317,5.456,3.909,5.57,6.979,3.114,3.581,2.157,5.819,9.475,2.018,3.654,3.577,19.382,4.6,4.934,1.818,5.281,6.644,11.062,1.32,9.757,1.348,10.787,4.951,2.922,1.819,0.689,3.14,1.585,1.395,8.809,9.312,6.211,12.196,9.069,2.502,4.47,2.187,3.379,5.607,10.618,1.496,0.003,15.71,1.521,2.802,3.581,2.744,35.724,5.131,5.622,2.111,0.988,4.419,4.447,4.751,2.049,11.622,1.417,2.195,5.048,1.763,2.207,0.534,7.089,10.619,7.497,8.367,15.537,7.39,10.611,6.945,46.647,4.754,4.028,2.544,4.032,18.121,3.886,6.109,22.591,1.302,2.363,6.234,7.384,6.548,1.814,5.709,6.508,0.001,6.461,8.977,9.663,2.648,6.152,24.931,6.933,10.313,8.901,26.72,6.853,10.825,5.216,3.257,2.095,13.995,3.958,1.563,7.569,8.841,15.467,3.89,13.168,17.282,1.242,4.63,1.068,12.604,4.804,6.18,6.068,7.723,1.346,46.751,9.017,6.102,4.656,13.286,0.689,5.647,5.538,0.974,2.883,7.545,3.096,6.428,1.56,6.581,4.384,11.31,2.221,1.084,12.898,8.266,10.169,7.555,3.117,13.621,2.392,26.96,2.879,4.508,3.641,6.173,1.751,6.27,0.992,8.36,10.789,6.125,3.611,31.79,25.227,7.872,3.957,9.859,4.694,5.791,2.922,5.489,10.254,7.712,5.533,8.96,3.228,2.991,4.561,4.877,5.298,2.803,4.979,7.864,16.559,1.391,0.923,4.705,10.52,4.475,2.111,10.41,14.684,7.707,3.81,23.023,4.561,11.769,14.733,14.929,4.408,35.231,26.093,16.275,16.047,25.118,48.856,8.028,37.116,6.968,12.635,13.343,16.503,15.933,40.558,19.226,9.803,21.802,28.85,10.153,41.641,6.188,11.904,9.836,16.651,3.775,15.192,15.698,10.342,4.767,18.39,13.356,32.711,14.619,16.572,1.755,9.935,7.321,15.747,10.326,12.72,38.222,26.67,27.425,29.905,8.221,8.192,22.15,12.909,14.553,5.327,17.294,3.323,23.807,49.603,16.965,19.181,23.431,8.68,8.232,31.636,28.608,31.128,16.782,12.467,6.838,11.392,10.929,11.197,30.282,8.571,41.272,8.12,16.817,9.692,3.622,19.338,33.381,15.431,14.748,9.933,10.528,12.056,5.023,4.911,24.46,24.516,8.423,11.433,41.287,41.996,10.392,21.746,34.368,55.8,22.975,39.432,49.688,32.497,4.996,19.364,11.929,35.04,37.606,17.512,44.417,32.394,56.223,45.942,46.719,29.286,9.88,14.577,23.577,41.009,4.604,39.235,29.684,16.329,26.914,21.195,14.808,35.872,7.858,24.526,14.285,30.918,27.409,31.411,43.397,49.195,54.99,14.292,50.765,11.196,48.504,29.191,61.601,12.673,38.174,69.971,25.524,18.436,29.734,23.07,61.823,42.307,30.873,10.598,29.324,65.907,57.694,66.738,16.42,73.283,8.411,29.131,47.849,30.033,35.599,75.115,40.39,65.273,18.894,28.037,62.809,74.439,78.327,68.885,99.76,50.051,54.049,45.651,37.673,58.016,57.124,101.276,69.007,26.331,87.593,80.37,38.651,62.909,70.654,94.765,73.081,65.353,31.131,132.808,111.711,35.615,80.199,73.45,66.855,108.648,169.358,143.61,46.357,34.478,116.072,87.925,184.44,34.849,125.403,156.046,136.38,175.146,141.693,107.991,161.674,147.74,98.808,102.01,147.915,163.331,73.167,195.386,307.275,339.571,368.77,9.558,5.808,4.581,2.036,2.953,2.131,3.184,5.188,10.951,1.102,2.77,3.216,2.178,1.344,3.7,1.985,4.739,7.093,1.019,1.49,1.235,1.443,1.378,1.506,1.878,1.266,4.512,1.596,6.116,1.446,2.405,1.598,5.57,3.293,1.229,3.973,6.702,0.519,11.52,0.941,9.258,1.566,6.152,12.69,1.249,2.961,3.593,3.461,8.681,2.856,1.125,4.428,8.295,33.15,14.591,16.364,12.412,25.292,3.973,28.224,14.07,8.47,12.575,20.979,8.844,6.222,3.87,8.467,62.088,5.684,19.109,3.15,6.228,25.244,14.234,25.194,40.675,29.421,18.475,25.807,23.838,13.01,39.862,18.642,41.251,11.991,26.912,21.52,79.831,117.682,84.327,146.513,136.539,72.999,49.161,245.696,191.981,100.229,81.903,200.757,381.474
1993-06-19,33.636,3.024,0.934,8.126,1.995,26.137,6.849,8.166,1.144,3.523,3.957,10.743,4.568,29.232,19.6,9.394,17.596,8.109,7.764,0.973,1.834,8.28,0.582,10.229,1.604,11.246,2.452,1.87,2.796,8.768,10.602,3.82,2.472,4.481,2.316,16.556,11.579,6.293,12.432,3.247,2.603,1.2,2.704,3.384,8.492,6.372,13.482,18.696,20.207,2.71,8.292,5.622,9.907,3.29,8.932,12.945,5.55,6.793,24.383,7.444,11.171,15.49,11.058,4.693,2.038,3.911,1.769,8.915,32.988,6.125,2.283,3.425,5.069,6.568,4.122,3.589,1.336,0.945,8.459,5.009,4.731,3.032,4.995,1.27,9.78,1.527,6.904,4.928,7.026,7.642,3.739,4.195,2.45,6.958,14.498,3.757,4.961,4.862,22.888,3.793,5.608,1.785,4.165,9.843,13.314,1.364,8.488,1.421,13.594,7.429,4.355,2.104,0.799,2.981,1.417,1.405,10.279,9.931,6.458,12.934,10.195,3.271,6.038,2.785,4.88,8.64,15.106,1.907,0.001,16.733,2.743,3.985,2.163,1.624,41.586,5.629,5.571,2.811,1.325,4.558,4.57,5.805,2.853,12.854,1.553,2.6,6.466,2.807,3.161,0.773,9.511,11.658,7.888,14.68,17.599,7.775,11.716,7.849,53.277,5.702,5.298,3.321,4.89,19.933,4.452,7.332,27.091,1.853,3.131,8.693,9.123,8.417,1.839,8.164,7.505,0.001,7.046,10.568,11.207,3.585,6.786,25.138,8.464,12.098,12.61,30.695,7.565,12.191,5.889,4.274,2.911,14.916,4.343,1.813,9.022,10.487,16.266,4.634,14.716,21.249,1.644,5.368,1.21,15.707,5.294,7.073,7.138,10.207,1.767,46.78,9.664,7.441,4.114,16.699,0.748,9.517,10.997,1.081,3.654,8.108,3.348,8.028,2.547,8.556,6.082,12.086,3.283,1.204,13.882,9.362,12.711,8.816,3.265,18.43,2.492,29.106,3.079,5.61,3.905,6.905,2.195,12.575,1.018,11.067,14.747,9.832,3.785,35.922,26.675,8.567,5.458,10.743,5.419,6.307,3.108,6.43,11.733,9.29,6.216,9.669,5.248,3.814,6.305,5.032,6.768,3.278,5.754,8.812,18.107,1.523,0.99,5.089,11.156,4.603,2.221,13.579,18.205,9.315,5.302,23.748,5.592,12.883,15.378,16.636,4.671,40.696,28.06,21.958,19.164,26.17,55.11,8.999,39.495,7.404,14.884,17.434,18.766,21.144,48.315,23.593,10.626,22.982,30.308,14.335,42.829,9.14,14.583,13.726,30.436,4.522,22.566,21.712,11.447,7.002,33.111,21.651,39.939,16.191,17.973,1.918,11.29,7.87,14.457,11.593,14.075,46.059,35.006,30.133,33.516,8.413,7.968,23.561,17.189,26.386,7.801,19.643,4.17,26.691,56.351,20.342,25.839,28.277,10.132,8.607,36.998,31.14,39.116,19.913,13.552,9.077,17.82,13.058,14.345,32.702,10.339,43.309,7.408,25.118,9.538,4.139,22.653,38.145,16.66,18.753,10.553,13.942,13.634,5.147,4.687,31.247,27.9,12.297,12.838,43.315,48.066,9.907,27.567,36.095,58.709,25.564,51.319,51.177,33.562,6.904,26.701,11.672,37.584,41.262,20.08,46.835,34.789,63.308,54.967,51.352,34.139,12.926,23.158,29.079,46.435,5.467,44.974,33.686,31.335,35.227,24.131,17.426,42.94,10.013,28.182,17.502,38.193,31.798,35.687,45.417,54.977,63.778,17.238,58.951,15.797,51.098,33.882,64.624,14.513,44.269,73.524,25.072,21.287,37.785,26.377,65.871,51.327,35.031,10.732,36.827,70.39,60.694,69.633,21.514,73.938,10.057,33.501,52.872,46.42,41.798,75.795,49.285,66.888,24.518,35.44,73.823,83.042,85.589,82.23,104.796,58.684,54.521,52.245,55.799,65.664,58.474,108.395,81.835,35.401,97.422,88.005,39.574,65.608,85.767,102.568,81.067,75.352,42.158,152.955,120.444,43.832,87.347,88.884,76.631,109.885,175.303,157.996,55.598,45.007,118.311,93.838,189.209,43.493,129.444,166.378,142.671,189.535,143.116,116.21,174.955,148.211,111.775,114.97,165.248,181.336,82.225,198.631,335.279,360.239,375.679,14.568,9.706,7.238,2.767,5.26,4.115,6.387,6.65,12.686,1.336,2.462,3.265,1.916,1.496,3.358,3.426,4.557,12.155,1.137,1.754,1.319,1.799,1.604,2.856,1.989,0.991,4.696,1.336,12.106,1.558,2.884,1.734,3.392,2.872,1.883,3.029,7.018,0.61,12.026,0.865,10.109,1.548,7.796,18.668,2.343,3.555,4.367,2.389,7.996,5.986,1.251,4.78,9.006,35.965,19.242,17.46,13.219,27.227,5.916,27.817,14.055,7.666,11.696,28.36,13.073,7.612,4.473,5.847,66.359,5.954,20.689,3.304,7.555,43.22,14.726,29.563,50.092,35.916,19.941,29.074,25.092,12.624,43.642,17.961,57.938,12.172,45.09,24.143,79.676,125.531,80.482,134.622,156.109,88.511,57.32,246.796,205.437,112.744,90.134,203.454,382.562
1993-06-20,35.976,2.437,0.595,9.539,1.848,26.346,6.537,6.842,1.006,4.245,3.186,10.78,4.746,32.285,17.0,8.242,19.587,7.56,8.706,1.027,1.975,8.549,0.452,10.706,1.599,11.303,2.809,2.113,3.52,10.507,13.842,3.61,1.834,4.444,1.997,19.975,13.357,6.051,10.742,3.727,2.621,1.373,4.516,3.195,8.522,7.186,14.456,20.322,18.861,2.455,7.542,6.481,10.756,3.586,9.191,12.185,5.392,6.823,27.145,7.781,11.402,16.313,10.513,4.332,2.06,4.112,1.792,8.717,35.848,6.303,1.884,3.547,3.693,7.83,3.592,3.376,1.112,0.738,7.965,5.702,5.306,3.3,4.296,1.076,10.833,0.972,8.136,5.493,7.278,7.783,3.521,3.992,2.276,6.246,19.884,5.46,5.958,5.769,20.053,2.618,3.978,1.464,3.708,11.129,11.289,1.063,7.358,1.253,15.447,8.527,4.427,1.839,0.662,2.345,1.064,1.048,10.842,10.329,6.256,13.083,10.22,3.916,5.754,2.422,5.722,10.659,17.277,2.107,0.001,16.696,2.848,5.078,2.582,2.019,43.013,5.722,5.337,3.016,1.339,4.315,3.674,6.773,3.326,13.399,1.379,2.625,7.356,4.125,5.184,0.693,10.884,12.656,7.374,18.102,15.279,8.021,12.633,7.844,58.388,5.986,5.845,2.692,4.291,20.404,4.663,7.843,28.062,1.978,3.434,7.594,8.719,9.068,1.112,8.736,8.864,0.001,7.72,9.377,10.441,4.606,7.467,25.488,8.397,12.214,11.979,32.188,7.578,12.501,5.92,4.715,3.51,15.971,4.514,1.686,9.613,11.49,16.945,4.866,15.757,23.968,1.851,5.354,0.971,18.484,4.347,7.329,7.034,9.586,2.115,46.795,9.73,6.039,2.614,19.86,0.803,9.055,13.484,1.059,4.03,7.753,2.938,7.98,2.491,8.478,6.18,12.673,2.968,1.161,13.97,9.53,13.37,9.337,3.157,18.444,2.599,30.926,3.193,6.453,3.845,6.452,2.219,14.862,1.009,10.386,15.0,10.2,3.935,40.971,29.224,8.91,6.601,10.759,4.932,5.956,3.021,6.507,11.981,10.599,6.474,9.944,6.898,4.088,6.779,5.049,6.836,3.421,5.708,8.668,18.536,1.228,0.944,5.14,10.944,4.307,2.002,14.74,18.836,8.688,5.611,28.849,6.415,12.528,13.523,17.56,4.873,43.006,30.754,26.198,22.363,26.859,60.289,8.054,41.604,7.546,16.43,20.111,21.122,23.548,57.331,25.943,10.645,23.955,31.609,14.194,43.017,10.691,15.199,18.429,36.815,4.954,26.92,26.459,12.851,8.138,44.256,29.075,36.574,15.843,18.554,1.982,12.128,6.227,12.654,11.319,11.537,47.07,37.398,31.397,30.424,7.787,6.985,23.007,19.776,29.197,9.188,19.585,3.665,27.465,61.953,18.524,25.774,29.09,10.737,9.32,39.455,34.909,41.842,20.368,13.55,10.868,24.811,14.544,15.157,33.284,10.055,46.381,5.601,30.007,8.884,4.024,20.727,42.84,17.205,21.337,10.36,15.557,15.262,4.331,3.695,34.462,27.44,14.513,11.981,46.386,53.914,8.099,32.502,35.948,60.969,24.825,60.886,50.946,34.125,9.463,31.584,10.945,37.913,44.075,22.459,49.007,35.369,70.25,57.029,49.79,32.359,15.989,30.653,32.759,54.84,5.952,50.238,37.419,42.533,35.723,24.227,19.345,44.839,11.366,28.319,19.338,41.592,29.245,35.291,46.142,61.307,76.367,19.109,63.046,19.091,55.074,32.909,66.908,16.195,48.307,80.227,23.991,23.921,40.214,29.87,65.542,53.974,35.36,9.048,39.84,69.506,66.397,76.657,26.678,77.903,11.114,30.476,55.759,61.347,39.593,79.495,53.257,72.222,30.35,42.413,78.94,94.319,90.531,89.237,107.665,63.895,55.334,60.653,76.597,73.45,60.07,113.87,89.984,49.529,110.699,92.772,40.209,67.701,98.342,107.949,89.134,75.182,57.273,156.64,127.31,51.936,94.582,104.336,78.341,111.667,183.62,166.916,63.833,60.085,121.078,99.257,195.197,56.303,132.624,174.433,147.709,199.993,146.409,122.228,188.723,149.909,125.48,128.22,174.107,195.404,95.281,206.823,358.886,384.098,391.362,17.742,14.824,7.891,2.414,7.512,5.254,11.473,5.911,13.003,0.82,1.825,2.999,1.401,1.595,2.607,3.965,3.962,15.71,0.921,1.414,1.55,2.116,1.088,3.47,2.022,0.714,4.53,0.967,15.391,1.174,3.145,1.114,3.742,2.567,1.823,2.796,6.604,0.537,11.573,0.997,9.171,1.05,8.772,22.134,2.26,3.779,5.231,2.34,7.406,7.38,0.851,5.413,9.046,38.376,21.754,18.209,12.985,27.198,5.663,26.91,14.489,7.289,11.248,33.912,14.746,9.118,3.995,5.814,71.109,6.172,21.402,3.434,6.951,55.081,14.319,32.835,48.144,41.903,19.685,28.383,24.897,11.951,47.593,15.251,67.466,10.276,69.363,29.951,80.774,128.848,81.607,127.504,164.891,104.269,65.664,250.519,219.164,125.042,101.565,211.266,390.311
1993-06-21,37.852,1.867,0.448,9.91,1.544,23.514,6.242,6.267,0.753,4.009,2.888,11.241,4.346,31.239,13.063,6.784,20.762,7.605,9.7,0.842,2.033,7.829,0.399,10.195,1.281,12.228,3.579,2.173,3.14,10.148,14.04,3.238,1.289,4.474,2.068,19.344,12.015,5.061,9.092,5.142,2.055,1.123,5.195,2.746,7.335,6.294,13.021,18.997,16.406,2.014,5.84,8.301,9.483,4.606,8.009,11.641,5.14,6.388,25.161,7.785,10.613,15.678,9.253,4.295,3.485,5.783,2.745,7.862,37.603,6.306,1.527,4.829,3.507,8.307,2.899,3.227,1.033,0.841,7.333,7.436,4.981,3.71,3.612,1.507,10.525,1.003,9.566,6.658,7.718,7.12,3.423,3.45,2.21,5.675,21.031,5.671,6.773,6.584,16.111,1.885,4.055,1.32,4.199,10.635,9.62,1.305,7.251,1.198,15.161,8.242,4.069,1.453,0.532,1.639,0.693,0.807,9.575,10.54,5.23,12.707,9.92,5.104,5.376,2.382,7.914,10.066,16.114,3.017,0.001,15.619,1.988,4.206,3.293,2.501,42.803,5.685,4.997,2.52,1.04,4.255,2.903,7.812,3.897,13.402,1.09,2.453,10.017,4.188,5.75,0.494,12.508,13.023,5.855,17.611,12.686,8.494,11.325,6.347,61.584,5.92,6.395,2.093,3.364,18.834,4.669,7.833,26.135,1.708,3.569,6.03,7.575,8.548,1.119,11.189,9.984,0.001,8.439,7.148,8.957,4.723,7.61,25.94,8.604,11.516,10.703,33.274,8.032,13.501,6.397,4.304,3.231,16.456,4.51,1.458,9.391,11.368,17.156,3.787,16.286,25.833,1.585,4.641,0.629,18.908,3.486,6.864,6.228,9.112,1.989,46.817,9.104,4.434,3.337,19.746,1.747,6.423,12.575,2.608,4.68,6.616,2.175,6.969,2.016,8.262,5.848,12.542,2.5,2.533,12.191,9.594,11.962,8.422,2.934,15.008,2.466,31.062,3.184,7.678,3.511,5.992,1.834,13.212,2.188,9.301,13.68,8.381,3.839,44.046,30.882,8.327,6.279,9.784,4.085,5.048,2.094,5.942,10.667,9.687,6.381,9.794,7.258,4.432,9.953,6.082,6.02,3.672,4.588,7.309,17.336,1.052,0.855,4.683,9.357,4.114,1.668,13.633,17.341,7.653,5.157,30.525,7.367,11.873,11.748,16.663,8.07,43.486,31.682,26.584,25.207,26.169,64.594,6.605,42.776,7.303,16.712,22.44,22.648,23.005,63.736,25.852,10.208,24.704,31.596,13.098,42.26,13.438,14.638,21.582,33.652,4.655,26.676,27.271,16.703,6.749,46.094,30.944,32.262,14.183,18.23,4.441,12.312,5.843,12.021,9.539,10.367,43.586,33.29,31.334,25.077,7.036,6.845,22.347,20.634,25.251,9.309,17.222,3.208,26.178,66.714,16.344,23.677,27.284,10.692,9.185,41.619,36.8,41.99,21.575,12.548,10.373,26.671,17.646,15.745,34.175,10.529,48.37,4.651,29.187,8.357,3.59,17.227,45.908,16.786,26.513,9.577,15.591,17.424,3.306,2.565,33.904,24.557,18.691,9.986,48.371,59.8,6.967,40.316,34.784,62.156,22.345,65.43,50.303,33.503,10.504,33.079,10.139,38.72,46.062,23.591,50.155,34.002,76.705,53.499,44.134,29.015,15.822,33.542,33.516,63.235,5.576,53.476,39.849,43.7,33.486,22.098,23.396,42.982,10.529,25.152,18.81,41.463,24.628,30.977,45.773,71.69,87.994,19.054,65.597,24.571,57.125,29.939,68.317,15.771,48.367,88.338,22.877,25.175,39.241,35.345,64.979,51.44,31.995,6.885,39.558,69.247,77.196,86.737,34.523,85.113,10.534,25.934,54.183,67.757,34.598,87.43,52.38,84.227,39.273,45.575,82.53,106.652,93.382,93.322,110.176,64.256,56.391,73.748,89.65,78.555,60.699,116.857,95.299,65.296,124.508,91.364,39.184,68.726,106.513,106.936,94.342,68.067,73.11,146.49,127.712,55.516,99.772,116.469,72.345,113.87,195.345,168.413,68.046,76.535,124.134,105.893,203.773,71.466,135.504,175.124,153.084,201.303,151.157,126.927,199.113,153.699,133.703,136.884,174.596,199.395,109.343,221.213,367.32,396.393,406.998,18.194,17.124,6.374,1.85,7.618,4.768,13.432,4.655,12.508,0.599,1.567,2.285,1.215,2.166,2.142,3.723,4.053,17.604,1.466,1.093,1.593,2.978,1.069,3.297,4.838,0.639,4.082,0.632,15.074,1.271,4.429,1.191,4.924,2.686,1.346,3.162,6.022,0.463,9.702,0.921,7.443,0.708,8.783,23.465,2.049,5.318,6.979,3.032,7.086,6.938,0.871,5.093,8.361,39.694,22.38,18.148,11.919,23.396,4.808,25.628,16.123,7.457,11.097,36.551,13.987,12.068,3.116,7.215,74.318,10.213,20.436,6.452,6.063,58.994,13.114,38.253,44.38,47.209,17.914,25.724,22.244,11.078,49.192,13.951,67.973,7.979,84.948,39.322,84.827,128.632,89.148,125.448,160.132,117.439,70.878,256.054,231.029,134.65,114.395,226.177,402.117
1993-06-22,39.591,1.893,0.623,10.455,1.466,24.242,6.188,6.982,0.79,3.475,3.1,10.667,3.876,29.364,14.997,8.818,22.596,7.869,11.839,0.813,2.506,7.033,0.497,7.931,1.392,14.219,4.935,2.375,2.901,9.499,13.294,3.084,1.535,4.577,2.738,17.134,9.452,3.528,10.36,6.165,2.496,1.225,5.137,4.393,6.315,4.71,13.152,19.03,17.094,2.373,3.722,10.51,8.777,5.699,8.961,11.883,5.509,6.113,23.647,8.195,9.884,15.204,8.389,5.273,4.515,7.119,3.28,7.6,37.887,6.076,1.647,5.565,5.663,9.209,2.881,3.404,2.842,0.983,7.386,9.476,4.663,4.167,4.109,2.247,10.802,1.756,11.633,8.281,8.523,7.35,3.005,4.108,2.053,6.822,20.093,5.651,7.884,7.842,19.801,2.687,6.658,1.875,4.718,10.102,11.488,1.24,7.771,1.355,14.252,7.891,3.81,1.66,0.732,1.552,0.788,0.937,9.729,10.435,4.878,12.338,9.759,6.504,7.113,3.261,10.291,8.783,14.657,3.665,0.001,14.886,1.803,3.531,3.758,2.756,43.291,5.793,5.267,2.234,0.948,4.937,4.229,9.02,5.011,13.733,0.942,2.406,14.013,3.98,5.759,0.521,15.178,13.267,5.011,14.478,14.798,9.107,10.098,5.435,65.928,5.941,7.168,2.078,3.15,17.21,4.709,8.622,26.145,1.991,4.004,6.728,8.278,8.132,1.318,12.208,11.042,0.002,9.323,5.524,7.873,4.851,7.816,26.419,9.469,12.117,12.961,34.49,8.353,14.409,6.986,4.225,3.002,16.615,4.89,1.435,9.853,10.82,16.352,3.212,16.666,28.229,1.564,3.951,0.553,18.319,3.012,6.745,6.357,10.941,1.934,46.837,8.608,6.408,5.778,19.6,2.466,4.872,9.682,3.852,5.369,7.623,2.181,7.255,3.085,8.4,5.883,11.915,3.178,4.023,11.387,12.402,12.549,8.438,3.07,14.78,2.28,29.95,3.032,9.57,3.583,7.461,1.877,12.147,2.936,11.637,16.883,7.727,3.654,45.086,31.758,7.786,7.473,10.423,4.817,5.441,1.65,5.426,9.054,8.657,7.12,10.565,7.564,5.235,11.826,8.077,6.881,4.188,3.499,6.302,16.31,1.523,1.024,5.627,8.555,4.733,2.198,13.676,17.862,8.513,6.345,30.33,8.545,12.228,13.069,15.863,10.374,43.774,31.503,25.573,28.453,24.811,69.268,5.844,42.89,7.302,17.106,26.091,23.844,21.567,68.802,25.491,10.314,24.444,30.233,15.236,41.844,15.41,14.176,24.154,29.755,4.374,25.418,25.906,21.82,5.945,40.95,29.098,39.525,15.451,17.358,6.545,12.906,9.256,12.74,8.329,14.302,43.558,32.366,31.083,27.882,7.968,8.295,21.436,21.529,19.914,9.913,14.649,5.358,24.27,71.713,18.606,28.846,28.528,10.839,9.449,44.576,39.218,43.29,22.102,12.942,10.017,25.967,21.308,16.812,35.694,14.076,51.067,6.133,26.588,8.474,3.387,14.382,49.259,19.057,30.889,10.077,14.964,19.963,3.117,2.525,37.378,22.62,21.759,9.185,51.077,66.456,8.29,50.928,35.516,62.147,23.181,68.732,50.155,32.29,10.83,32.817,10.222,40.465,51.614,25.079,50.7,32.417,83.501,53.495,46.368,31.354,15.825,33.61,32.907,70.452,5.307,57.546,41.743,37.972,39.584,23.324,28.115,45.241,10.074,21.615,17.745,45.765,20.944,28.105,45.3,81.18,98.013,18.269,66.584,29.534,60.367,31.732,68.781,15.989,53.531,98.227,23.47,26.865,38.246,42.093,65.535,54.273,28.982,6.208,38.791,70.15,89.445,98.349,42.649,94.034,9.904,22.413,49.995,69.203,30.639,96.695,50.542,99.141,48.768,45.247,84.64,117.499,103.435,95.684,113.497,62.325,57.578,90.625,94.601,85.471,62.568,126.205,98.259,78.416,137.098,86.598,39.656,70.665,111.181,102.573,103.999,61.02,87.035,147.947,124.951,55.319,109.933,124.552,65.051,116.469,210.256,179.295,69.76,91.894,128.025,117.553,216.55,87.334,140.091,173.284,159.394,199.699,157.056,138.067,204.914,158.887,135.208,139.733,184.486,206.65,125.525,241.134,384.445,412.834,423.896,16.931,16.723,4.578,1.163,6.468,3.633,13.047,3.657,13.107,3.041,2.079,2.24,1.663,3.677,2.647,2.674,5.362,21.148,2.559,1.563,2.102,3.861,1.762,2.254,6.976,0.786,4.24,1.23,13.171,2.208,5.567,4.526,5.708,3.476,1.19,3.483,7.3,0.605,8.754,1.155,8.618,2.306,9.215,25.399,2.474,6.853,9.227,3.801,7.383,6.182,1.494,5.723,7.767,40.851,21.932,18.009,11.435,22.201,6.528,25.707,19.564,9.29,11.928,37.097,12.584,15.82,3.733,8.477,75.503,13.637,19.64,10.015,9.675,53.359,13.195,46.069,53.169,53.996,18.513,26.342,19.742,10.994,53.305,16.542,66.374,7.303,87.874,49.693,92.338,128.994,103.194,127.77,159.758,126.787,73.337,264.104,239.956,140.116,130.397,247.607,419.192
1993-06-23,41.803,2.73,1.228,11.052,1.85,29.059,8.139,9.909,1.226,3.889,6.077,14.588,4.28,32.446,20.018,11.362,24.175,8.384,13.083,1.148,4.81,7.383,1.14,7.835,2.095,18.347,7.368,4.405,5.396,10.769,14.375,5.52,2.745,4.679,3.934,21.489,11.394,6.551,12.515,6.533,4.145,1.892,5.442,8.935,8.653,5.168,15.761,21.283,19.507,3.24,6.564,10.816,12.041,5.931,10.619,12.665,6.55,6.43,30.748,11.132,9.885,17.306,10.65,6.884,4.849,7.822,3.368,9.344,38.966,6.89,2.899,5.397,7.086,10.693,4.464,3.742,5.827,1.35,7.879,10.67,4.933,4.478,6.893,3.567,11.738,3.988,12.803,8.809,11.345,8.667,2.54,5.306,2.079,8.127,20.965,6.746,8.754,8.744,26.186,6.554,7.983,3.647,5.318,12.3,14.362,2.199,8.337,2.103,15.753,7.627,4.222,2.066,1.591,2.663,1.76,1.801,11.244,10.662,5.596,12.993,11.021,7.421,8.93,3.677,11.285,10.069,17.801,3.796,0.001,15.536,2.698,5.898,4.672,3.1,53.339,6.487,7.063,2.729,1.263,6.375,9.289,10.266,5.646,14.673,2.335,3.206,15.677,4.56,6.951,0.746,16.9,13.755,6.929,16.157,19.485,10.667,10.384,5.86,70.969,6.774,8.312,2.84,3.904,17.155,5.292,10.151,29.335,2.71,4.81,8.201,9.807,8.368,1.857,12.89,12.181,0.002,10.306,5.833,8.204,4.79,8.376,26.912,9.854,13.769,15.231,36.54,9.391,15.432,7.027,4.242,3.025,17.535,5.694,1.544,10.308,10.752,16.586,3.779,17.759,30.106,1.659,4.284,1.291,18.182,4.165,7.235,7.304,12.411,2.035,46.908,9.487,10.194,8.498,21.696,2.284,8.088,13.251,3.678,5.525,11.359,2.953,8.828,5.095,8.714,6.175,12.922,5.431,4.115,12.909,19.71,14.828,11.08,3.389,18.339,2.82,28.823,3.434,10.961,4.129,10.521,2.382,14.969,2.99,15.03,22.733,10.746,4.446,46.413,33.093,8.855,9.71,13.925,6.374,8.251,1.907,5.52,9.15,8.803,8.567,12.493,8.557,6.095,12.731,8.933,8.247,4.301,4.826,8.723,20.349,3.038,1.487,7.65,9.14,7.438,3.677,15.446,20.448,9.903,7.945,33.827,9.518,13.315,16.68,17.633,10.695,52.461,32.964,30.085,30.994,28.289,74.427,7.416,44.044,8.54,18.972,28.982,26.39,22.151,74.028,26.567,12.101,24.077,30.49,17.806,42.255,16.594,14.549,27.494,34.847,4.962,29.18,29.42,24.552,8.879,38.733,36.259,50.268,20.353,17.671,6.369,14.185,14.614,14.114,11.298,21.236,48.261,37.798,31.909,35.566,11.412,13.016,22.966,23.121,26.209,12.087,18.542,10.974,25.066,78.482,22.614,38.031,31.641,12.162,13.699,48.743,43.906,47.65,28.872,15.622,10.006,27.748,23.314,22.288,37.426,17.045,54.378,12.584,32.643,9.292,5.416,14.844,53.616,22.415,32.281,11.549,14.83,22.402,4.616,4.605,43.435,23.842,23.419,14.589,54.377,73.32,14.871,56.777,44.348,63.454,27.369,74.627,51.035,36.737,12.635,38.528,11.968,42.875,58.695,28.698,52.881,33.371,92.34,60.227,55.901,37.233,15.673,43.715,32.954,77.174,6.079,63.296,46.164,38.239,52.818,29.254,31.0,49.481,12.952,27.391,20.945,52.476,22.561,29.687,50.422,89.887,107.583,20.889,79.188,32.649,64.074,37.16,70.698,20.0,69.547,108.102,27.669,30.671,39.66,46.958,69.692,59.92,29.844,9.334,39.885,75.199,99.955,110.2,48.459,103.549,11.093,24.385,52.711,82.091,32.729,106.166,51.748,112.244,55.631,48.628,103.242,129.701,116.929,113.564,117.379,64.798,58.913,102.336,105.76,95.1,64.436,140.349,114.121,88.949,150.725,89.277,46.112,72.797,121.393,105.676,116.796,62.551,99.853,167.919,130.327,58.964,125.774,132.243,64.993,119.467,225.338,198.057,74.231,107.087,131.847,136.347,231.452,103.365,143.91,184.675,164.152,211.638,163.527,159.494,208.329,164.45,133.753,139.969,210.922,226.695,147.423,259.274,419.772,445.306,450.589,18.115,15.984,4.664,2.039,6.393,3.905,11.29,2.768,14.256,5.155,3.644,3.797,2.84,4.402,4.343,4.173,8.7,24.016,4.89,2.519,2.926,4.25,3.444,3.837,7.305,2.323,5.228,2.574,14.139,4.446,5.69,7.4,7.351,5.043,4.618,4.41,8.578,1.413,9.923,3.127,13.273,3.95,9.988,26.052,4.731,7.145,10.659,5.808,8.824,9.768,2.814,9.643,7.814,42.725,21.136,19.585,13.25,24.403,10.76,28.29,26.066,12.898,15.413,37.16,11.509,18.296,5.2,10.689,78.295,14.5,22.386,11.0,19.585,50.999,16.077,51.107,66.636,59.481,23.785,30.352,23.539,12.94,65.331,27.516,79.075,11.097,88.277,58.187,101.115,132.606,119.326,134.651,175.425,134.722,77.353,275.746,248.973,143.439,151.525,266.698,444.705
1993-06-24,45.354,3.564,1.371,13.707,2.16,32.384,9.232,11.967,1.558,6.555,6.979,18.75,6.069,37.42,20.684,11.504,25.98,9.638,13.702,1.618,5.787,8.838,1.26,9.915,1.987,21.699,8.051,5.002,6.44,14.427,20.379,7.226,3.482,4.775,4.052,29.922,16.198,8.689,12.685,6.697,3.916,2.742,6.88,13.201,11.281,6.949,17.743,23.121,20.438,3.817,11.21,10.025,15.411,6.107,11.305,12.553,7.037,7.102,41.794,16.246,10.699,20.864,13.749,6.998,4.902,8.543,3.482,11.813,41.584,7.812,3.302,5.035,6.394,11.916,5.706,4.374,6.811,1.372,7.801,11.867,6.911,5.285,9.43,3.931,15.929,4.473,13.04,8.873,15.096,10.048,3.19,6.188,2.76,8.211,25.878,8.955,8.788,8.715,26.327,9.325,7.475,5.1,4.806,17.13,13.908,2.601,7.465,2.347,20.612,10.166,6.0,2.109,1.835,3.949,2.566,2.348,13.324,11.653,7.464,14.099,13.172,8.652,9.573,3.81,11.542,14.129,24.324,3.764,0.002,16.959,3.126,7.745,3.492,2.206,70.43,7.653,8.615,4.034,2.098,6.503,11.647,10.942,5.926,16.574,3.878,4.756,15.303,6.127,10.082,1.414,17.997,15.218,9.927,23.292,20.519,11.615,11.664,6.9,74.329,8.075,9.017,3.11,4.519,18.303,6.055,11.758,32.127,2.782,5.312,9.571,11.528,8.925,2.004,13.614,13.205,0.001,11.12,6.192,8.521,5.354,9.197,27.471,11.795,16.005,14.74,39.935,10.945,17.88,8.229,4.994,3.434,19.622,6.454,1.746,10.68,11.384,17.133,5.221,20.385,33.263,1.935,5.261,1.65,18.704,4.776,8.006,9.208,12.543,2.206,47.01,10.967,11.736,8.914,25.908,1.94,11.428,18.808,3.385,5.467,13.815,3.391,10.142,5.186,9.275,6.495,14.0,6.576,3.684,15.718,25.405,16.014,14.253,3.154,21.504,2.869,29.155,3.868,11.999,4.21,12.042,2.966,19.428,2.765,15.372,24.868,13.895,4.747,48.706,36.535,10.747,10.964,16.502,6.935,11.154,2.498,5.954,10.842,10.0,9.73,14.126,9.305,6.17,13.31,8.627,8.679,4.356,7.012,11.618,26.564,4.335,2.16,8.372,9.99,8.738,3.935,17.227,22.809,10.737,8.416,38.839,9.994,14.684,20.212,22.142,10.597,67.849,36.116,39.09,32.685,34.378,77.431,8.898,46.393,9.834,21.092,30.909,30.041,27.21,76.546,32.443,14.236,26.535,31.401,18.337,43.497,17.448,15.674,29.677,45.632,6.431,38.865,38.107,24.835,11.249,46.818,50.333,51.443,23.511,18.685,5.817,16.502,18.25,13.64,15.764,24.738,52.189,44.031,34.964,37.472,13.809,15.963,26.14,24.846,36.97,15.006,23.648,14.562,27.052,87.296,22.892,40.856,34.833,14.085,16.579,56.923,48.815,56.844,36.6,18.285,11.505,34.472,24.257,30.849,41.016,18.486,58.84,16.968,43.596,9.338,8.414,15.328,58.624,25.023,33.094,11.64,18.778,24.624,6.088,6.672,46.706,25.805,24.522,19.204,58.836,82.067,19.931,58.147,55.281,67.467,32.541,85.701,53.39,42.927,17.117,48.167,12.79,47.116,64.326,31.48,56.612,35.744,101.982,67.102,60.859,39.072,17.656,58.613,34.291,85.933,7.901,69.808,51.791,48.231,58.541,33.733,33.222,53.997,15.319,34.874,28.443,56.749,24.407,32.664,56.947,98.95,114.33,27.271,100.005,34.85,69.425,39.417,75.504,23.034,85.414,118.247,30.943,33.673,43.398,50.659,76.09,65.065,32.374,12.986,43.269,82.216,109.218,121.366,53.049,113.494,15.444,26.365,60.059,106.059,35.25,116.197,56.304,122.185,61.536,59.462,132.207,145.111,127.741,144.876,124.669,72.107,60.481,108.999,130.319,104.401,66.674,152.865,142.355,102.398,166.859,97.089,52.507,75.037,144.694,113.327,128.775,67.089,115.892,185.086,136.497,72.14,139.96,148.867,69.131,122.773,243.374,215.854,88.209,125.459,136.213,154.639,249.958,121.136,148.63,194.838,168.445,226.898,169.808,182.013,219.235,170.377,135.911,143.001,242.368,255.224,171.406,273.756,464.521,489.851,487.128,24.031,19.25,7.491,3.248,9.27,5.721,12.991,3.499,15.055,5.318,4.254,5.189,3.302,4.935,5.377,5.938,10.114,24.559,5.537,3.493,3.185,4.381,3.795,5.335,6.824,3.262,6.122,2.656,17.726,5.172,5.726,7.945,6.553,5.365,4.559,4.544,9.67,1.82,11.738,2.933,16.952,4.257,10.077,27.086,5.81,6.926,11.703,6.101,10.008,10.898,3.083,14.738,8.296,45.807,21.692,22.546,15.988,28.259,12.255,31.208,30.326,13.186,17.225,39.211,11.909,19.349,6.107,9.549,84.841,14.283,27.4,10.436,27.547,57.952,19.687,55.056,69.604,63.345,29.319,35.129,31.916,14.377,80.671,35.583,98.493,15.207,98.839,65.933,110.256,139.979,133.457,144.796,194.223,150.5,89.524,292.281,264.416,146.815,174.909,281.282,477.44
1993-06-25,48.005,3.827,1.34,15.79,2.125,32.95,8.935,12.419,1.485,9.821,6.032,18.421,7.414,40.064,19.557,11.181,28.812,10.498,14.2,1.718,5.02,9.226,1.611,9.973,2.024,23.456,8.47,4.84,6.201,16.937,24.745,7.241,3.661,4.852,3.473,32.793,17.43,7.987,11.762,6.935,3.94,2.872,8.726,14.855,11.545,6.681,18.0,24.914,19.364,3.85,10.899,8.127,15.841,5.816,11.527,11.687,6.726,7.049,46.977,18.642,10.744,23.04,13.941,6.044,3.944,8.287,2.904,12.672,45.172,7.741,3.171,3.608,6.388,12.167,5.912,5.163,6.289,1.629,7.834,12.119,8.99,5.352,10.341,4.094,18.667,3.586,13.072,8.764,15.918,10.571,3.664,6.224,2.969,8.085,29.855,10.366,8.692,8.691,24.818,10.275,6.984,5.426,4.525,20.224,12.551,2.317,6.771,2.765,24.039,12.502,7.153,2.429,1.838,4.521,2.843,2.505,15.27,11.714,8.733,13.997,13.635,8.965,10.018,4.084,11.604,16.904,28.306,3.677,0.001,16.975,2.594,6.852,2.838,2.159,77.7,8.561,9.319,5.769,3.143,5.762,10.892,10.649,6.005,18.695,4.208,5.254,13.942,7.55,13.441,1.674,18.403,16.465,11.681,26.514,18.605,12.166,12.947,7.216,74.612,8.84,9.137,2.74,4.511,18.58,6.404,14.352,31.926,3.02,5.444,9.035,11.653,8.905,1.928,13.913,13.794,0.001,11.567,5.826,8.214,6.01,9.892,28.142,13.639,16.803,13.687,40.96,10.895,18.718,9.056,5.868,4.025,20.807,6.103,1.898,11.678,12.987,16.648,6.586,22.046,38.369,2.384,5.659,1.555,19.782,4.509,8.777,11.279,12.336,2.404,47.083,12.018,12.05,8.954,29.893,1.54,11.148,19.832,2.736,5.584,12.971,3.744,10.455,4.745,9.716,6.724,14.091,6.469,3.069,18.391,26.31,16.521,15.024,2.836,22.175,2.669,29.59,3.863,12.213,4.045,12.408,3.011,21.387,1.825,15.221,25.835,14.693,4.646,51.321,40.571,12.065,11.068,17.151,6.668,12.583,2.865,6.06,11.859,11.078,11.366,15.638,9.895,6.079,11.821,7.933,8.981,4.702,7.847,12.361,28.475,5.47,3.37,8.944,10.559,8.491,3.641,17.711,24.025,11.28,8.264,42.122,9.865,15.707,22.887,25.127,8.857,76.733,39.824,46.127,34.668,38.251,78.041,9.01,47.455,10.009,21.973,32.339,33.36,31.842,77.119,36.234,14.819,28.285,30.797,17.334,44.936,17.723,17.612,30.011,51.435,8.41,46.031,46.182,22.242,10.2,54.788,57.809,50.643,24.057,18.921,4.718,18.607,21.118,12.782,17.579,25.66,51.775,46.781,39.165,36.472,14.102,17.663,28.993,25.977,38.7,17.238,26.184,14.531,28.183,93.279,21.649,42.03,37.002,15.349,17.545,63.378,52.043,62.318,38.704,19.641,13.332,39.943,23.815,34.531,46.431,19.063,62.08,18.966,48.221,9.629,9.422,14.671,65.262,28.905,32.22,11.173,23.165,25.72,6.829,7.701,46.996,25.868,25.065,20.324,62.084,89.874,22.848,57.084,58.017,70.717,37.914,96.987,55.619,47.169,22.024,56.503,13.712,53.213,67.748,34.037,58.095,36.031,109.44,67.941,60.576,37.306,20.031,65.914,36.942,96.012,9.957,78.839,55.968,55.419,60.964,35.096,32.921,57.002,16.128,38.041,33.133,57.873,24.115,33.084,61.965,104.489,116.458,32.477,113.536,35.726,73.515,38.043,79.874,24.877,94.194,127.517,32.229,36.662,48.142,52.257,82.083,68.476,33.233,15.439,47.781,87.929,116.038,130.238,55.135,122.674,20.546,26.082,65.981,123.634,35.007,124.869,62.153,128.596,64.058,72.477,149.349,158.089,134.099,165.98,134.242,79.592,62.361,110.659,154.526,117.01,68.814,162.137,165.548,121.195,181.209,103.555,56.47,77.713,172.287,119.727,144.733,68.345,136.493,187.771,141.893,89.534,154.666,174.323,71.398,126.236,261.635,229.18,106.836,148.684,140.347,171.934,269.145,142.308,153.655,204.608,172.475,240.599,175.543,201.646,232.886,176.212,142.233,149.614,269.738,284.27,196.441,283.345,507.058,534.947,528.748,29.239,23.729,9.075,3.332,11.229,6.091,15.874,4.43,17.021,5.31,4.821,5.932,3.826,5.254,6.251,5.786,10.389,24.591,4.966,4.748,3.685,4.38,3.371,5.056,4.757,3.813,6.493,2.887,19.772,4.861,5.477,7.29,5.418,4.882,3.291,4.046,10.474,2.15,12.704,2.183,17.804,3.288,11.504,30.437,5.061,6.209,12.205,5.504,9.81,11.082,2.782,17.106,8.792,49.8,22.918,25.362,17.784,31.794,11.889,31.356,32.95,11.951,17.601,42.488,12.806,19.47,6.502,8.204,94.639,11.725,31.133,8.891,29.478,66.813,21.801,56.235,70.984,66.778,32.374,41.644,38.594,15.682,92.336,40.391,115.303,17.926,115.211,70.31,119.267,148.417,143.167,156.455,203.049,174.17,107.504,312.955,283.704,152.447,199.082,290.579,515.341
1993-06-26,47.681,3.523,1.004,16.838,2.206,32.63,8.761,11.054,1.333,12.04,6.041,17.205,7.987,41.008,18.476,10.889,31.059,9.774,14.282,1.576,4.197,9.694,1.767,10.959,2.028,22.811,7.75,4.885,6.143,17.609,25.951,7.063,3.211,4.94,3.028,31.493,16.751,7.151,12.091,7.808,3.991,2.758,9.387,14.182,11.668,6.05,18.011,26.623,18.751,3.771,10.449,7.013,14.704,6.024,11.767,11.943,6.785,7.188,46.884,18.587,10.97,23.819,13.974,5.845,4.366,7.758,3.467,12.597,48.171,7.702,2.933,3.484,5.902,11.875,5.704,5.395,4.908,1.728,8.691,11.461,9.594,5.176,11.138,4.172,19.132,2.558,12.824,8.62,15.223,10.693,4.314,6.178,3.326,8.383,30.059,10.447,8.56,8.591,22.921,10.621,6.601,5.571,5.015,20.709,13.301,2.055,7.388,3.093,24.978,13.134,7.434,2.939,1.978,4.087,2.383,2.288,16.076,11.676,9.375,14.126,13.539,8.444,10.268,4.194,12.661,17.604,29.091,4.556,0.002,17.202,2.11,5.727,2.981,2.451,75.774,9.062,10.191,7.491,3.85,5.846,11.421,10.06,6.046,19.555,4.184,5.338,13.531,7.707,14.59,1.692,18.198,17.076,12.286,25.939,17.968,12.166,13.852,7.399,73.921,8.716,8.967,2.947,4.757,18.845,6.373,16.563,30.767,3.284,5.412,8.364,10.961,8.928,1.826,14.25,14.076,0.001,11.858,6.536,8.968,5.387,9.745,28.878,13.691,16.098,13.855,40.321,10.456,18.096,8.997,5.225,4.613,20.433,5.331,1.955,12.86,14.468,17.532,7.469,21.858,41.625,2.747,5.853,1.396,20.902,4.317,8.521,10.618,12.704,2.525,47.173,11.437,11.691,8.472,30.613,1.759,9.516,18.491,2.94,5.988,11.633,4.252,9.989,4.301,9.736,6.758,14.639,5.874,3.144,18.784,24.318,17.077,14.016,3.143,20.875,2.868,30.27,3.91,12.061,4.442,12.817,2.738,20.752,2.451,15.477,26.618,14.382,4.81,53.559,43.642,11.332,11.037,17.188,6.12,12.521,3.033,6.597,12.5,11.829,12.682,16.524,10.368,5.884,11.08,8.009,9.574,5.006,7.82,12.396,28.497,5.487,4.438,9.256,10.463,8.369,3.61,17.544,24.482,11.592,8.294,43.595,9.473,15.977,22.703,25.895,10.405,76.991,41.483,48.712,36.282,40.013,77.976,8.523,47.435,9.905,21.808,32.292,34.92,33.769,77.877,36.634,14.676,28.639,32.116,17.216,45.36,18.33,19.338,30.014,51.368,10.623,48.675,50.36,19.726,8.653,58.288,57.588,47.546,23.585,19.405,5.143,19.968,21.863,13.139,16.876,24.984,50.222,45.472,41.027,35.3,13.694,18.973,28.618,26.29,35.966,18.416,27.218,12.222,30.111,94.133,22.326,42.925,38.309,15.324,17.9,64.188,53.801,60.746,37.807,19.798,13.725,40.727,23.565,34.181,48.537,19.182,62.831,19.999,46.85,10.499,9.542,15.924,71.168,31.179,32.144,11.805,25.754,25.805,6.438,6.927,47.515,26.525,26.608,19.006,62.866,93.646,24.716,57.016,57.782,72.819,39.277,101.363,55.553,50.427,24.488,61.593,14.878,56.013,69.569,36.024,58.488,36.764,112.115,65.94,59.994,37.645,20.101,65.999,39.76,103.816,12.039,87.044,57.442,56.236,61.904,34.411,33.033,59.456,15.374,39.391,34.45,59.002,24.717,33.917,67.503,108.637,117.1,34.491,115.934,37.086,74.928,38.22,82.671,25.62,97.503,133.68,33.155,39.111,51.627,53.921,84.257,71.237,34.012,14.969,51.376,89.296,121.737,135.315,56.987,130.998,24.919,26.55,70.34,128.931,35.481,134.006,66.966,134.529,65.459,81.454,152.186,166.567,138.289,171.479,141.9,85.135,64.41,113.252,167.369,128.737,71.102,169.386,175.643,140.581,191.23,109.339,58.68,80.812,192.569,126.174,159.465,69.539,157.076,185.989,149.859,103.689,169.664,200.694,72.901,129.775,276.151,239.57,123.101,172.378,144.599,188.004,286.178,165.468,159.68,219.076,178.946,255.652,180.986,218.006,244.994,182.383,149.684,157.349,289.18,308.387,221.813,292.738,542.941,574.198,570.923,31.804,25.96,9.525,3.876,11.656,5.929,15.879,4.933,19.179,4.36,4.817,6.5,3.845,5.171,6.571,5.545,10.549,23.092,4.764,4.913,3.552,4.885,2.759,5.038,5.837,4.016,6.493,2.881,19.861,4.801,6.536,6.089,5.023,4.232,2.586,3.829,9.803,2.386,12.369,1.954,17.048,2.598,12.865,33.872,3.866,6.85,12.472,5.194,9.473,10.325,2.285,17.481,8.796,52.793,23.451,26.988,18.389,31.91,10.807,30.075,31.809,10.834,18.594,45.476,13.555,20.939,7.419,7.991,103.19,13.406,32.497,9.056,26.716,73.228,22.27,57.037,67.834,68.57,32.663,44.317,40.677,17.012,98.706,43.64,125.917,17.459,127.037,72.6,128.251,153.439,149.499,168.92,203.749,201.348,125.108,333.351,299.54,159.064,224.836,300.142,556.001
1993-06-27,46.303,2.888,0.876,17.292,1.873,30.686,8.113,9.689,1.068,13.373,5.488,15.839,8.026,41.188,18.58,10.376,31.451,8.3,14.579,1.357,2.875,10.008,1.623,9.189,1.63,19.886,6.206,4.382,5.264,17.036,25.676,6.167,2.659,5.06,2.432,27.668,14.178,5.415,12.682,7.688,3.362,2.473,9.622,13.285,11.051,5.092,17.623,27.008,19.301,3.558,8.15,7.097,12.376,6.429,11.353,12.373,6.318,7.255,43.147,17.86,11.204,23.918,13.796,4.91,4.594,6.89,3.51,12.188,47.133,7.245,2.726,3.378,5.165,10.95,5.77,4.758,4.28,1.305,8.816,10.325,9.371,4.598,10.985,3.69,18.796,2.507,12.329,8.299,14.649,10.549,4.576,5.898,3.248,7.848,28.306,10.179,8.063,8.093,22.379,10.162,7.021,5.48,4.907,19.712,13.164,1.765,7.6,2.925,24.424,13.438,7.408,2.638,1.646,3.241,1.826,2.009,15.406,12.049,9.261,14.174,13.167,7.516,9.624,3.543,12.966,16.797,27.398,4.365,0.001,17.309,1.393,4.351,2.542,2.241,71.702,8.6,10.496,8.337,3.998,5.415,10.58,9.386,6.009,18.344,3.844,5.314,13.852,7.589,14.685,1.662,18.196,17.135,11.828,22.691,17.809,11.041,13.807,7.128,72.787,7.467,7.691,2.534,3.979,18.191,5.544,16.095,30.917,2.689,4.652,7.236,9.984,8.394,1.33,12.437,14.018,0.001,12.046,5.928,8.021,4.078,8.95,29.52,11.968,14.674,12.702,37.83,9.27,16.446,7.952,3.986,4.516,19.276,4.834,1.69,12.626,14.612,15.435,7.383,20.152,40.407,2.482,5.492,1.056,21.227,3.244,7.257,8.438,11.559,2.266,47.265,9.764,10.653,7.672,28.988,1.721,7.352,15.484,2.765,5.622,11.698,4.058,9.186,4.844,8.34,6.15,13.188,6.259,3.029,16.34,22.964,17.01,13.654,3.272,18.643,2.409,31.384,3.646,11.705,4.589,12.784,2.367,18.15,2.616,14.626,25.817,12.668,4.304,53.868,43.587,9.191,10.401,16.229,5.386,12.149,2.725,6.64,12.176,12.023,12.233,15.791,9.621,5.084,9.826,9.545,9.108,4.548,6.862,11.087,27.394,4.448,4.553,8.586,9.727,7.469,3.109,16.577,23.613,10.926,7.634,44.986,8.919,15.469,21.002,25.361,11.105,73.819,39.588,46.87,38.191,39.463,76.611,6.813,47.364,9.401,20.576,31.98,33.969,34.535,76.596,37.176,13.85,29.288,28.962,15.594,44.838,17.075,18.983,28.663,46.59,12.104,46.741,49.585,18.701,6.422,56.089,51.037,45.441,21.977,19.511,4.883,19.822,20.491,13.328,14.184,22.957,50.49,42.098,38.602,34.903,12.857,18.45,25.338,24.643,29.766,17.783,25.128,10.906,30.159,89.531,21.917,41.641,37.281,13.356,16.607,58.98,54.221,54.032,36.274,19.705,12.267,38.913,22.4,32.97,46.462,17.374,60.939,19.375,41.348,10.298,9.196,14.435,71.962,29.826,30.492,11.981,26.064,25.202,5.712,5.579,45.196,24.862,25.324,15.382,60.986,91.536,24.47,57.279,56.215,72.386,37.662,96.814,53.817,50.426,24.795,61.377,14.823,53.496,69.144,33.988,57.634,36.942,107.339,65.571,59.703,37.97,17.421,58.397,40.278,106.017,13.328,88.022,55.372,51.138,61.877,32.269,31.752,58.732,12.808,36.869,33.694,56.661,21.731,32.023,69.53,107.194,114.703,34.047,112.714,35.672,72.42,38.517,81.993,23.546,97.23,137.399,32.679,37.612,50.843,54.527,81.409,70.366,32.541,13.213,51.208,87.247,123.65,136.732,55.357,136.767,27.419,23.199,70.535,121.497,31.68,140.092,66.962,137.752,63.053,83.571,148.205,166.296,136.418,168.417,142.627,85.252,66.297,114.61,165.016,131.322,71.898,170.23,175.214,154.165,191.776,110.199,57.146,82.141,200.802,127.084,164.215,65.177,170.708,185.141,150.528,109.909,178.404,219.708,69.401,133.209,281.339,240.76,129.553,189.357,147.697,198.542,295.747,184.273,162.359,222.654,183.05,260.075,186.525,228.603,259.96,188.566,155.339,163.371,299.62,323.816,239.785,300.995,562.471,599.344,606.428,32.131,27.009,9.619,3.42,11.549,5.518,15.875,4.801,20.071,4.155,4.42,5.919,3.502,4.81,6.137,4.294,9.618,22.564,4.517,4.173,2.886,4.821,2.758,3.804,6.104,3.816,6.477,2.642,17.122,4.722,6.769,5.836,4.501,3.411,1.487,3.533,7.758,2.308,11.121,1.174,16.138,2.943,13.793,35.455,3.476,7.092,12.405,4.551,8.946,7.498,2.279,16.532,8.294,52.815,24.04,27.74,18.595,28.191,11.538,28.696,27.641,9.03,18.692,47.958,14.77,21.815,6.54,7.239,105.965,14.327,32.433,8.74,24.493,70.41,21.91,56.092,65.218,70.138,32.306,43.37,38.673,17.346,100.596,43.042,123.894,15.553,130.175,71.201,137.362,153.881,153.971,180.852,203.282,222.682,134.687,350.491,312.55,164.822,245.07,309.895,593.986
1993-06-28,44.459,2.357,0.766,16.566,1.427,26.693,7.15,7.527,0.837,13.142,4.714,14.098,6.932,39.143,16.72,8.614,30.558,6.104,14.27,1.091,2.331,8.785,1.294,7.774,1.327,16.778,4.619,3.983,4.293,15.451,23.719,5.593,1.957,5.189,2.409,23.052,11.758,4.298,11.482,6.22,2.712,2.336,9.31,11.899,9.385,4.186,15.649,24.374,18.579,3.272,7.043,7.483,10.391,6.627,9.567,12.347,5.175,6.481,38.0,16.632,10.047,22.655,12.085,3.959,4.704,4.836,3.697,11.519,42.624,6.652,2.573,3.946,4.205,9.714,5.761,4.373,3.408,1.138,8.146,8.33,7.934,4.475,10.097,3.078,17.788,1.945,11.923,8.19,14.065,9.98,3.887,5.331,2.672,6.488,25.326,9.749,7.42,7.598,20.197,9.636,5.596,4.954,5.041,17.924,10.749,1.526,7.709,2.54,22.553,12.682,6.6,2.378,1.332,2.568,1.378,1.683,14.214,11.334,8.892,13.163,11.986,5.807,7.708,2.453,11.345,14.742,24.167,3.407,0.002,15.861,1.167,3.245,2.75,2.54,66.067,7.934,9.796,7.967,3.679,4.462,10.031,8.581,5.596,16.731,3.414,4.954,13.5,7.126,13.901,1.717,17.596,15.966,10.393,19.569,15.747,8.863,12.319,5.999,70.164,5.434,6.946,2.156,3.149,15.737,4.079,13.268,30.813,1.526,4.3,5.224,8.346,7.087,0.652,8.649,13.566,0.001,12.13,4.552,6.435,2.756,7.915,29.882,10.071,12.686,9.898,35.449,8.599,15.102,6.889,2.612,4.267,16.888,4.466,1.432,11.959,13.429,14.065,6.372,17.463,35.44,2.225,4.519,0.817,20.258,2.224,5.495,5.851,9.058,1.886,47.337,7.22,7.359,4.968,25.813,1.763,6.195,12.647,2.461,5.466,11.77,3.551,7.789,4.465,6.131,4.96,12.095,5.754,2.818,13.14,20.32,15.096,13.906,3.091,15.595,2.182,29.74,3.329,10.763,4.333,11.269,2.03,15.475,2.891,12.593,23.873,11.094,4.095,51.211,39.883,6.86,8.38,14.06,4.222,11.18,1.903,5.859,10.344,10.826,10.249,13.612,8.555,4.833,8.684,10.799,7.365,4.409,5.299,8.703,23.988,2.961,3.69,6.925,8.109,6.149,2.478,14.439,20.395,9.093,6.051,43.385,8.219,14.617,17.513,24.285,11.499,68.666,35.468,42.711,38.996,36.458,74.621,4.855,46.483,8.811,18.299,31.146,30.943,32.585,73.415,35.811,12.893,27.883,26.245,12.353,43.431,13.258,17.032,26.434,40.939,12.463,42.925,45.764,18.795,5.082,50.761,43.067,40.582,18.696,18.106,4.628,19.141,15.097,13.509,10.917,16.951,49.865,36.93,33.074,31.433,11.103,16.994,19.23,20.64,24.842,16.98,20.848,9.198,27.855,82.265,18.614,37.611,32.831,9.893,14.828,51.762,51.28,44.77,34.194,18.501,10.531,35.672,22.04,31.216,44.055,13.634,57.754,18.365,34.905,9.547,8.454,11.686,65.94,25.486,29.713,11.656,24.449,24.069,4.844,4.327,38.332,21.337,20.25,11.723,57.806,84.076,23.453,57.136,55.158,68.267,33.413,84.345,50.29,47.297,24.019,57.917,13.749,50.86,64.662,27.732,56.818,34.155,100.002,65.072,54.981,34.577,14.203,50.089,38.125,100.84,13.578,79.983,50.265,44.046,56.438,27.844,31.097,53.141,10.389,31.131,31.23,48.994,17.176,27.41,66.936,101.278,110.519,32.086,106.358,29.816,68.026,35.586,77.888,20.136,91.129,136.221,31.379,31.449,46.538,54.321,70.975,63.432,28.421,10.832,47.655,76.327,121.13,134.844,48.428,139.067,27.667,18.023,65.508,108.242,25.249,143.009,62.295,137.112,54.694,80.407,140.326,156.016,125.647,160.266,138.491,78.963,67.721,115.016,152.962,120.003,72.436,159.701,168.43,158.174,180.605,104.012,53.123,82.613,198.599,120.822,153.227,55.435,174.826,177.507,144.379,108.538,174.049,226.792,60.091,136.369,278.608,225.438,128.814,196.964,150.735,194.466,298.005,195.299,165.149,215.265,186.352,252.375,191.799,225.033,269.719,194.476,154.727,163.947,293.466,325.655,247.751,308.089,553.879,598.558,625.431,29.985,25.965,8.824,3.395,10.32,4.617,14.074,5.431,19.92,2.982,4.079,4.879,3.175,3.764,5.582,4.141,8.289,22.215,4.327,2.799,1.844,4.022,2.306,4.176,6.201,3.248,6.309,2.702,14.879,4.263,5.925,4.778,4.477,3.304,1.095,3.308,6.215,1.95,9.125,0.758,14.449,2.405,13.767,35.366,4.476,6.511,10.942,4.335,8.558,6.373,1.903,15.64,7.394,49.994,23.673,27.32,18.288,23.456,10.71,27.153,22.877,8.061,17.105,48.526,14.618,20.254,5.675,7.482,102.773,15.284,31.569,8.26,21.392,64.917,20.58,54.568,59.435,70.288,30.198,38.814,33.837,16.364,96.772,40.657,115.633,12.831,124.358,64.334,144.385,146.416,156.171,190.514,197.965,232.723,136.065,361.566,325.128,166.532,256.35,318.393,621.106
1993-06-29,41.484,1.945,0.539,15.665,1.441,22.374,6.354,6.165,0.746,12.352,3.738,12.586,5.939,34.816,12.961,6.598,29.912,4.395,14.144,0.957,2.056,7.33,0.777,7.433,1.469,13.1,3.036,3.672,4.081,13.992,21.968,5.433,1.293,5.318,2.457,19.907,10.8,3.898,8.908,4.223,2.708,2.27,9.111,9.127,8.865,3.693,12.697,20.245,15.504,3.068,6.943,7.152,9.071,6.758,7.448,12.135,4.596,6.124,34.181,15.568,9.2,20.934,9.556,3.816,4.392,2.925,3.642,10.735,35.898,6.377,2.486,3.315,3.268,8.97,5.512,4.304,2.094,1.106,7.768,5.868,5.855,4.151,8.978,2.497,16.376,1.045,12.014,8.232,13.558,9.403,2.842,4.86,1.916,5.265,22.782,9.393,7.049,7.455,16.071,8.216,4.19,3.714,5.177,15.969,7.979,1.178,7.84,2.002,20.636,11.277,5.47,2.401,0.939,1.916,0.959,1.167,11.156,10.851,7.564,12.768,10.633,4.017,5.411,1.649,8.833,12.758,20.998,2.022,0.002,15.204,1.381,3.201,2.49,2.394,61.026,7.806,8.301,7.135,3.258,4.097,9.91,8.088,5.436,16.438,3.016,4.758,12.361,6.918,13.083,1.711,17.174,15.68,9.381,18.319,12.382,6.3,11.246,5.548,66.337,3.413,5.608,2.384,3.35,15.011,2.732,9.747,27.929,0.713,3.486,3.726,6.733,6.795,0.91,5.103,12.807,0.001,12.052,4.406,6.094,1.823,6.823,29.863,8.338,10.733,7.612,31.578,7.549,13.557,6.039,1.741,3.764,14.466,3.906,1.196,11.123,11.646,15.465,5.594,14.596,29.095,2.05,3.857,0.796,19.288,1.974,3.899,4.16,6.808,1.569,47.41,5.584,3.963,2.457,21.549,1.317,5.586,10.791,1.745,5.016,10.363,2.631,6.028,3.119,4.463,3.933,12.424,4.049,2.556,9.942,15.254,12.383,12.982,3.062,12.468,2.112,28.066,3.173,9.468,4.25,8.714,1.947,13.546,3.11,10.326,20.369,10.301,3.932,48.534,33.784,5.503,5.903,11.037,2.879,9.734,1.468,5.461,8.754,9.79,7.819,10.798,7.527,4.463,6.716,11.865,5.492,4.054,4.403,7.393,20.983,1.839,2.437,4.984,5.862,5.272,1.978,12.072,16.238,7.294,4.348,37.935,7.756,14.126,13.36,23.171,11.726,63.426,29.845,38.567,39.248,33.193,70.326,4.187,45.159,8.478,15.64,30.637,26.826,28.098,69.009,32.839,12.375,26.405,27.816,9.387,40.947,8.724,15.331,24.307,36.678,11.974,38.89,40.71,18.349,5.076,47.224,38.009,33.308,14.384,16.89,3.364,18.475,9.285,13.791,8.648,10.223,44.772,30.158,26.329,25.341,9.319,14.647,15.261,16.0,21.465,16.543,18.464,6.538,25.335,73.506,14.56,31.753,27.093,6.504,13.674,44.729,44.569,35.898,31.272,17.072,8.41,32.677,21.726,29.564,42.676,9.744,53.695,15.437,30.071,9.086,7.832,11.012,56.11,19.701,28.257,11.519,21.287,22.905,3.842,3.201,29.897,20.81,13.72,9.415,53.747,73.454,20.469,57.564,54.71,65.176,26.61,68.151,46.151,43.392,23.015,53.477,12.284,49.06,56.033,20.298,55.381,32.278,89.009,59.391,45.971,28.026,11.011,43.678,35.562,89.431,13.047,67.058,43.531,38.04,47.017,21.969,30.226,45.047,9.902,28.118,28.678,38.885,15.667,26.38,62.315,89.167,104.129,29.486,98.391,21.441,62.716,29.401,74.395,18.475,78.633,130.94,30.29,23.55,43.803,53.5,59.093,53.481,26.888,8.37,44.799,64.692,112.018,130.854,37.086,137.136,26.485,16.65,59.776,94.674,23.494,141.459,58.592,129.318,41.783,74.106,130.475,138.216,107.827,149.244,133.064,74.031,68.572,115.667,137.298,100.69,72.369,140.584,157.496,153.857,160.451,96.736,50.001,81.948,189.147,113.506,130.689,51.23,170.837,157.596,136.841,102.036,155.693,222.758,54.525,139.073,270.79,197.941,122.661,196.044,152.535,176.239,294.075,198.265,165.829,203.561,186.978,238.269,196.197,206.239,270.651,199.811,147.295,157.096,270.283,311.464,248.284,314.742,517.263,569.003,620.737,27.841,24.927,8.934,3.677,9.868,4.238,12.605,6.709,20.037,1.644,3.103,4.005,2.404,2.576,4.52,4.163,6.585,22.562,3.277,1.612,1.103,2.783,1.479,4.556,5.116,2.078,6.073,2.087,14.708,3.085,4.394,2.977,4.133,3.334,1.672,3.1,4.691,1.359,6.787,1.146,11.268,1.351,13.952,36.48,3.966,5.301,8.402,4.191,8.206,8.101,1.251,13.711,5.731,44.336,22.343,25.926,17.467,17.421,7.767,25.98,17.399,7.794,15.052,45.965,12.628,16.566,5.288,7.156,94.218,16.034,29.989,6.76,16.037,60.52,18.566,53.433,49.355,70.111,27.342,31.527,28.317,14.475,86.849,35.415,105.737,9.83,115.04,52.623,148.636,132.195,154.24,195.487,181.54,230.727,131.174,366.921,335.689,161.699,259.675,326.236,629.958
1993-06-30,38.467,1.944,0.704,15.308,2.089,19.271,7.819,7.134,0.851,11.475,6.104,14.872,5.334,29.464,11.398,5.682,30.901,4.598,14.257,1.012,2.421,7.81,1.147,9.359,2.098,12.752,3.772,4.2,4.949,13.306,20.736,6.383,1.358,5.484,2.781,19.919,12.629,5.112,7.292,3.855,3.611,2.527,8.74,8.395,10.631,5.405,10.43,16.663,12.71,3.567,10.08,6.576,9.245,7.355,6.416,11.893,5.017,6.621,33.905,15.328,9.623,20.474,10.501,4.623,4.805,2.543,4.171,10.852,29.929,7.434,2.741,3.464,3.222,9.004,6.02,5.157,2.093,1.315,8.152,4.497,4.609,4.954,8.339,2.428,15.189,1.269,12.64,9.147,14.354,9.564,3.739,5.336,2.781,4.934,20.724,9.062,6.981,7.581,14.478,7.781,3.872,3.263,4.603,15.656,6.909,2.001,7.716,2.117,19.354,9.596,5.132,2.686,1.329,1.778,0.994,1.175,9.238,11.124,7.126,14.161,10.929,3.12,4.08,1.354,7.734,11.202,18.712,2.151,0.003,16.771,2.21,3.944,2.675,1.931,62.934,8.268,7.58,6.873,3.171,4.76,12.659,7.906,5.354,18.711,3.194,5.051,11.155,6.76,12.142,1.974,17.697,16.035,11.099,20.182,10.675,5.111,11.005,6.124,61.618,2.411,4.673,2.824,4.177,17.089,2.123,7.357,23.778,0.57,2.978,3.49,5.907,7.583,1.132,5.042,11.812,0.001,11.76,6.37,7.608,2.161,6.562,29.535,7.346,9.703,6.21,28.963,7.301,12.99,5.705,2.175,3.955,14.032,4.156,1.306,10.836,10.369,18.397,5.566,12.639,23.674,2.384,4.205,1.193,18.355,2.715,3.414,4.041,5.349,1.66,47.507,6.177,4.832,3.642,17.82,1.353,8.595,13.017,2.244,4.984,8.788,2.015,4.722,2.885,3.748,3.412,14.239,3.509,2.838,8.888,14.998,10.584,11.045,3.383,10.88,2.896,28.297,3.667,7.42,4.614,8.762,2.44,14.814,3.586,10.873,19.515,11.516,4.917,46.997,27.07,5.851,4.312,8.586,2.095,9.991,1.532,5.937,9.088,9.629,6.26,8.643,7.484,4.68,6.354,13.172,4.307,4.117,5.562,9.479,22.164,1.908,1.84,3.65,4.918,5.898,2.674,10.673,14.11,6.52,3.508,31.076,7.655,14.659,13.362,22.973,13.374,64.321,25.11,37.035,40.175,33.779,65.886,4.508,44.592,8.894,13.408,31.801,22.652,25.367,66.731,29.981,13.036,25.465,32.9,7.539,39.215,7.277,14.318,22.885,40.066,11.594,37.718,36.462,17.513,6.672,49.089,38.674,30.154,11.123,17.634,3.949,18.955,8.154,13.772,9.443,9.652,38.103,24.823,22.135,22.437,10.246,13.774,16.055,12.465,27.999,17.403,21.007,5.994,25.686,64.385,12.754,31.44,23.32,4.748,14.879,38.723,37.105,30.188,33.915,17.547,9.142,30.329,23.84,30.061,46.875,7.422,51.064,14.333,29.522,9.58,8.234,14.227,46.922,15.926,30.74,12.256,20.228,22.349,3.743,3.077,23.125,23.85,11.638,11.837,51.121,62.184,18.798,63.885,57.437,66.862,23.982,54.142,44.403,44.541,22.445,51.408,12.71,53.922,47.082,15.175,55.388,34.586,78.086,51.128,40.274,23.589,11.881,44.262,33.426,75.582,12.698,55.372,37.133,41.16,46.795,17.307,32.643,38.938,11.918,31.982,27.685,30.538,18.591,29.922,63.479,77.371,101.387,28.281,99.55,17.323,59.903,24.674,76.079,20.025,72.932,121.146,30.698,17.719,41.947,55.365,54.138,46.143,29.435,7.803,42.712,60.509,99.733,127.045,29.451,131.308,25.395,19.627,60.127,89.235,27.139,136.712,56.45,117.736,33.042,68.19,132.315,118.522,90.157,148.848,134.792,73.034,69.025,123.69,127.005,82.461,73.675,120.387,155.807,145.07,137.774,98.472,50.79,82.301,182.467,116.621,108.159,55.829,163.246,137.117,142.434,95.075,132.619,215.162,57.004,141.211,267.485,170.365,116.521,190.41,153.909,154.295,291.135,195.757,166.888,211.426,187.432,242.83,199.477,181.661,265.951,204.626,140.147,149.573,243.145,288.523,246.738,325.953,469.229,523.268,596.539,26.941,24.687,11.011,4.996,11.457,5.798,11.871,8.661,21.121,2.355,2.784,4.223,2.233,2.109,4.055,4.849,6.485,25.231,3.315,1.801,1.318,2.518,1.52,5.411,5.931,2.109,6.768,1.969,16.039,3.152,4.405,4.131,4.177,3.579,3.002,2.916,5.896,1.565,5.936,2.212,11.304,1.151,14.406,40.741,2.752,5.332,6.479,4.3,7.879,11.062,1.359,11.453,4.638,38.417,21.843,25.298,17.711,16.266,6.857,25.823,17.494,8.791,14.751,43.676,12.15,14.134,5.988,6.822,82.386,17.957,30.141,7.184,14.618,62.909,18.54,55.651,45.857,72.006,27.824,27.804,27.323,14.507,79.7,32.774,101.528,9.175,109.835,41.853,149.649,121.115,147.48,193.938,161.427,223.665,125.025,368.148,341.23,154.904,259.767,338.518,623.077
1993-07-01,38.809,2.997,1.188,15.79,2.978,17.957,9.349,10.332,1.08,11.75,8.193,19.429,6.185,25.346,14.272,6.731,35.674,6.799,16.922,1.179,3.184,10.254,0.879,10.495,2.056,16.004,5.542,4.192,5.303,14.145,21.817,7.102,2.029,5.753,2.816,22.092,15.615,6.277,8.873,5.906,3.653,2.543,8.995,10.665,11.979,7.259,10.326,14.916,13.832,3.428,14.065,8.084,9.384,8.914,6.484,11.533,4.985,7.963,36.23,16.926,11.524,21.025,14.198,4.3,6.275,4.176,5.34,11.635,28.135,9.253,2.983,5.31,3.99,11.622,6.619,6.724,3.037,1.18,8.509,5.635,4.738,6.448,8.055,1.924,18.07,1.812,15.951,12.333,16.51,9.431,5.672,5.11,4.027,5.71,20.608,8.839,8.454,9.359,16.347,7.732,4.234,3.253,3.85,17.371,8.667,2.54,7.331,1.841,19.745,11.472,6.717,2.688,1.683,2.699,1.627,1.526,10.795,12.806,9.363,16.977,13.125,4.411,4.583,1.959,9.371,10.821,18.78,3.686,0.004,20.42,2.382,4.278,1.903,1.376,72.84,9.8,6.872,7.561,3.429,4.228,16.778,9.434,6.648,23.719,3.726,5.837,12.034,7.024,12.301,1.991,21.02,17.932,13.776,24.642,13.511,6.29,11.572,7.202,65.027,4.149,6.219,3.472,5.067,20.123,3.047,7.749,23.028,1.566,4.097,5.035,6.425,8.863,2.214,7.894,11.868,0.002,11.954,9.6,9.675,3.415,7.541,29.121,9.166,10.812,6.856,35.151,9.052,15.591,7.123,3.777,5.386,15.417,5.066,1.69,12.885,11.136,20.285,6.335,14.089,23.467,3.571,5.646,1.724,19.251,4.726,4.133,5.4,5.61,2.678,47.628,7.955,5.914,4.7,15.796,1.854,10.671,16.72,3.425,6.595,9.364,2.278,5.002,3.256,4.64,3.67,16.16,4.077,3.697,10.203,18.999,10.406,10.135,3.636,11.033,3.478,31.405,4.432,6.901,4.944,10.733,2.958,17.711,4.463,11.595,20.965,13.1,5.645,49.701,22.665,7.24,4.225,9.05,3.171,10.506,1.845,7.264,11.767,10.149,6.639,8.672,9.611,5.921,8.363,15.38,4.317,5.293,7.763,11.747,24.369,3.184,2.688,4.236,6.266,5.953,2.641,10.961,15.264,7.091,3.697,25.721,9.18,17.41,17.539,24.482,16.296,72.507,24.2,38.08,43.524,36.108,70.177,6.957,46.998,10.307,13.155,36.732,20.514,28.732,71.664,34.085,15.672,28.158,36.721,8.041,39.871,9.919,15.508,25.183,46.723,11.843,39.434,34.84,19.696,7.147,56.435,43.765,32.788,12.278,20.291,5.648,20.141,11.644,12.895,13.92,11.376,37.313,23.491,22.593,25.768,10.477,12.197,19.713,11.796,34.68,17.284,25.096,7.417,30.072,63.997,14.752,33.434,23.859,7.132,15.905,40.275,31.612,33.218,41.122,17.351,13.083,29.766,30.612,33.441,56.194,8.684,53.079,13.45,31.335,9.81,9.485,19.851,44.235,16.691,39.648,12.786,22.664,23.741,4.922,4.422,21.067,28.349,16.03,18.079,53.12,57.215,17.15,77.902,70.433,74.274,28.139,48.981,46.887,47.709,22.323,51.952,12.694,64.587,40.637,16.413,59.104,40.794,76.761,49.242,42.727,25.915,17.048,49.214,34.501,65.097,13.059,52.361,34.702,50.375,50.937,17.502,40.461,37.403,12.71,37.252,29.132,27.133,26.436,35.474,67.857,72.528,107.283,29.245,111.77,21.238,63.172,26.327,84.264,21.264,76.51,114.005,30.97,18.173,44.75,62.97,57.721,44.184,34.772,9.572,44.56,64.338,91.248,128.903,32.608,124.872,25.999,28.383,66.371,90.637,37.064,131.586,58.853,109.021,36.94,65.587,147.04,107.142,78.189,163.933,148.23,76.773,69.591,142.006,123.838,76.585,77.329,104.349,166.607,136.911,123.527,108.791,52.174,87.548,185.738,128.413,99.453,69.8,155.001,135.068,155.792,92.168,119.169,213.047,69.088,143.392,278.331,151.186,114.485,182.363,156.49,139.702,298.713,189.487,172.346,228.089,194.777,262.355,202.808,163.684,269.699,209.245,139.375,149.02,219.79,264.392,242.134,344.945,424.813,474.271,560.575,28.117,26.896,14.89,6.288,15.185,8.385,15.493,11.812,24.226,2.721,2.763,4.803,2.094,3.051,3.779,5.655,6.132,31.316,2.839,3.075,2.241,3.829,1.856,5.925,8.293,1.735,7.563,2.176,18.496,2.807,6.039,5.094,3.778,3.744,2.568,2.745,7.993,1.462,7.171,1.828,13.299,1.972,16.33,47.167,2.504,6.764,7.762,3.582,7.403,11.983,1.619,11.352,5.274,34.569,26.261,25.269,18.134,18.345,7.499,25.93,21.943,8.803,13.076,47.395,15.369,15.571,6.854,5.304,72.376,21.583,31.734,9.381,18.1,70.117,19.324,62.59,47.336,79.67,28.117,30.57,32.352,14.389,79.023,29.525,102.621,11.051,115.406,41.786,148.53,119.897,139.693,186.368,152.939,219.927,122.38,372.165,352.421,152.783,256.759,359.016,602.312
1993-07-02,42.869,4.902,2.155,16.586,3.73,17.857,9.633,14.129,1.079,12.471,8.019,21.872,7.806,23.396,17.451,7.644,40.313,9.643,20.285,1.104,3.609,12.43,1.393,13.795,1.423,19.618,6.966,3.686,4.45,15.605,23.571,7.579,3.744,6.062,3.823,24.638,19.108,7.581,11.653,7.385,2.751,2.656,8.868,13.227,11.637,8.682,11.866,14.558,17.085,3.761,17.776,9.851,9.79,9.906,5.957,11.73,5.336,8.968,37.545,18.376,13.332,21.022,15.446,5.593,7.085,6.249,5.756,12.206,31.536,9.353,3.523,6.5,4.294,14.512,7.343,7.185,4.123,1.739,9.505,8.132,5.238,6.814,9.122,3.15,21.53,2.862,19.854,15.34,17.238,9.921,6.785,6.01,4.623,6.455,20.471,8.623,9.974,11.197,19.582,8.926,4.625,3.797,3.803,19.49,10.555,2.491,7.698,2.331,20.434,13.917,7.784,3.129,2.195,4.743,3.15,2.529,14.092,13.95,13.397,18.294,14.258,6.423,5.121,2.021,10.806,10.984,19.565,4.148,0.005,22.945,1.636,3.715,1.837,1.5,78.708,10.838,7.182,7.653,3.328,4.876,18.314,11.316,8.358,26.609,3.706,6.342,13.126,6.776,11.861,1.897,24.558,20.182,15.959,31.195,16.547,8.213,12.448,7.888,75.958,5.683,7.15,3.468,5.15,21.623,4.149,8.735,26.177,2.393,4.643,5.866,7.036,9.66,3.4,9.421,13.396,0.002,12.723,11.318,10.337,4.228,8.795,28.894,9.156,11.538,8.026,40.052,9.529,16.47,7.068,5.025,5.59,17.6,6.241,1.919,14.662,13.244,19.885,7.348,16.259,25.636,3.649,6.926,2.073,21.534,5.485,5.47,7.26,6.406,3.186,47.738,10.154,7.227,6.309,16.534,1.98,11.494,19.247,3.751,7.862,11.545,4.277,6.053,4.289,4.604,3.82,16.109,5.508,3.764,15.12,22.567,10.126,11.317,3.987,11.221,3.105,34.654,4.346,7.714,5.346,12.59,3.113,19.781,4.738,12.375,22.052,14.108,5.103,56.905,22.83,9.374,4.717,11.241,4.32,12.239,2.407,8.041,14.479,11.043,7.288,9.497,10.744,6.781,9.11,17.255,4.729,5.872,8.899,12.232,24.884,4.32,3.921,5.063,10.208,5.756,2.353,12.113,17.059,6.773,4.136,24.258,10.865,20.576,24.595,26.455,17.589,78.839,27.461,39.581,49.085,37.26,79.28,9.576,51.237,11.253,13.632,42.834,19.964,33.391,79.735,39.801,18.21,31.906,36.638,9.198,42.873,12.463,18.368,29.126,51.869,11.918,43.019,34.557,23.411,5.91,68.715,51.424,36.446,15.547,22.929,6.134,21.635,16.725,12.76,19.12,15.164,42.539,24.844,26.995,29.877,10.655,15.165,24.559,12.258,39.472,16.92,26.765,9.714,34.239,70.472,17.274,35.429,24.275,9.755,15.561,43.756,29.833,37.278,46.121,18.711,15.162,29.525,37.537,35.778,61.701,8.999,57.709,15.962,34.216,11.279,10.021,22.544,46.944,17.872,45.788,13.553,26.121,26.385,8.031,8.171,22.23,30.174,20.045,24.443,57.713,58.993,19.874,90.168,84.697,80.633,38.285,52.627,52.527,49.48,21.758,54.038,14.452,70.961,38.064,21.518,64.057,45.945,81.48,54.813,47.699,30.928,20.156,57.648,38.793,61.431,13.1,55.485,34.231,59.715,55.542,21.346,48.932,36.662,11.171,38.794,30.371,27.699,31.876,38.034,70.868,72.368,116.977,30.352,123.613,26.979,68.531,30.936,91.725,19.999,84.143,114.829,30.868,23.103,51.538,73.129,67.104,42.832,38.069,16.058,50.907,75.294,87.576,136.27,40.109,121.689,26.687,35.105,72.688,99.057,44.642,128.481,66.653,104.324,46.158,65.338,161.386,102.426,72.742,181.524,163.636,85.575,70.583,162.586,128.59,80.528,79.07,94.347,182.997,132.324,116.835,119.592,51.529,91.937,197.671,139.973,100.858,81.396,149.748,147.895,166.67,92.108,116.234,219.887,81.685,146.221,298.453,138.891,115.734,175.287,160.329,137.238,317.165,182.456,177.53,240.951,204.109,280.974,208.031,160.093,284.114,213.947,147.928,158.965,209.799,245.293,234.718,368.172,391.211,434.217,519.957,29.484,29.379,18.206,7.375,18.743,10.358,18.886,15.024,27.817,3.331,4.031,5.746,3.08,4.226,4.979,7.397,8.765,39.033,4.008,3.64,2.868,4.618,2.62,7.784,9.127,2.513,8.143,3.064,22.781,4.262,6.421,5.678,3.848,4.75,1.782,2.754,10.067,1.871,11.532,1.608,14.454,2.884,18.904,54.045,3.789,6.955,10.36,3.899,7.125,16.499,2.173,13.247,7.111,36.335,34.52,25.708,19.082,28.581,9.909,26.517,27.056,11.203,14.103,55.717,19.362,17.696,8.035,5.493,69.468,23.529,34.364,10.257,22.894,84.388,20.247,70.038,51.355,90.969,31.112,42.328,42.067,16.011,84.11,34.942,107.441,18.262,127.165,48.778,146.616,130.057,134.38,176.333,160.042,224.077,124.041,384.77,377.974,160.816,251.019,383.725,571.231
1993-07-03,45.761,6.776,2.953,17.265,4.48,17.42,9.774,17.235,0.995,12.614,7.4,22.342,9.576,22.685,15.725,6.546,43.661,11.892,22.001,1.017,3.447,14.094,2.265,14.753,1.307,22.578,7.938,3.778,4.065,17.148,25.806,7.426,5.659,6.349,5.002,26.764,20.374,8.213,11.015,8.484,2.491,2.9,9.0,12.8,11.604,9.346,12.079,13.578,16.83,4.857,16.458,9.552,10.049,10.136,4.629,14.84,7.346,8.81,37.755,18.682,13.535,22.993,14.997,8.199,7.391,8.138,5.78,13.267,38.889,8.826,3.72,5.788,3.635,15.577,8.016,7.542,3.307,2.291,12.481,10.754,5.507,7.754,12.293,4.946,23.222,2.307,22.116,16.49,16.816,12.261,6.75,8.208,4.432,5.766,21.206,8.804,10.681,12.106,18.074,11.205,4.032,5.554,5.33,20.966,9.23,2.362,10.356,3.469,20.219,14.68,7.878,4.216,3.343,7.031,4.643,3.908,18.598,13.831,17.949,17.666,14.598,8.726,5.375,2.239,11.511,10.937,19.819,4.984,0.005,22.597,1.613,3.472,3.188,2.795,78.505,10.978,10.207,7.811,3.401,7.215,18.222,12.841,9.294,27.085,3.716,6.402,13.24,6.751,11.738,1.966,26.129,20.656,18.761,33.809,14.926,9.569,12.605,7.817,80.116,5.866,6.772,3.453,4.827,20.854,4.614,8.123,27.711,2.328,4.37,5.353,6.727,9.679,4.188,9.836,14.676,0.001,13.249,11.729,9.936,4.475,9.495,28.992,7.949,10.851,7.606,38.343,9.025,15.512,6.225,5.523,5.373,18.985,6.215,1.939,15.112,14.757,17.786,7.753,16.289,24.789,3.647,7.742,2.375,22.771,6.124,6.331,8.181,6.19,3.028,47.862,11.771,6.694,6.612,17.385,2.168,11.12,20.66,4.126,7.943,11.863,8.748,6.186,4.08,4.665,3.726,14.7,5.091,3.999,20.481,22.406,8.716,12.459,5.032,10.425,2.989,35.628,4.037,7.71,6.534,12.769,3.358,20.886,5.316,12.343,22.082,14.769,4.802,62.069,25.955,11.072,4.423,11.814,4.277,16.458,3.054,8.137,16.167,11.414,6.721,9.09,11.267,7.32,8.43,18.13,4.586,5.805,9.347,12.967,26.947,4.44,4.21,4.794,14.1,6.561,2.945,12.644,17.01,5.682,3.662,24.818,12.077,22.706,31.656,28.409,18.57,79.975,31.81,40.194,55.387,38.604,83.542,11.577,54.875,11.656,14.419,47.99,20.573,35.34,88.749,42.294,19.974,32.751,33.385,8.804,46.928,14.385,20.273,32.26,53.889,12.044,46.326,34.919,25.349,5.659,78.559,56.456,34.642,16.202,23.59,6.841,23.166,18.687,15.295,23.998,15.426,44.508,25.156,32.596,27.5,12.31,20.679,28.707,12.341,40.326,17.22,28.051,9.104,36.691,73.34,15.898,35.362,23.623,10.561,15.47,43.384,29.215,36.507,47.741,23.049,15.779,30.412,41.512,35.883,66.079,10.019,61.309,20.506,36.657,14.603,10.135,23.254,48.44,16.549,49.568,15.6,27.747,29.376,11.639,12.084,22.228,29.295,23.337,30.135,61.321,60.394,25.198,97.508,93.976,81.348,50.077,57.487,58.672,50.88,21.585,55.094,18.922,76.651,36.044,25.492,68.652,46.342,84.615,57.723,45.753,30.164,21.255,62.956,42.421,63.074,13.106,56.571,35.611,65.008,55.483,22.602,54.84,34.695,10.375,40.11,30.381,27.455,35.135,37.14,72.676,72.548,131.068,30.749,128.519,33.067,72.958,30.675,93.936,18.666,87.616,117.939,32.2,27.388,55.688,82.364,78.419,39.696,38.022,24.295,55.65,86.742,86.473,146.915,50.373,122.194,26.826,39.254,77.392,108.425,48.885,128.695,72.471,102.535,58.646,65.952,166.788,105.779,68.542,189.964,175.863,92.668,71.942,180.477,137.955,84.862,80.025,87.319,193.701,133.143,118.291,125.678,51.329,93.354,211.049,145.971,103.054,86.766,150.309,151.069,172.762,92.731,116.035,231.966,89.211,149.573,321.467,128.507,118.345,173.341,164.746,137.524,341.09,179.013,182.22,248.633,210.15,291.678,215.033,160.45,302.235,219.729,162.58,176.449,206.996,233.33,230.746,392.11,366.822,403.918,481.432,29.746,30.752,20.271,7.694,21.08,11.097,22.355,17.631,30.479,2.436,5.694,8.312,4.524,5.293,7.295,7.041,12.649,47.701,6.073,3.637,3.18,5.485,2.095,6.919,10.452,4.235,9.563,3.61,23.336,6.651,6.918,4.06,5.446,5.986,1.705,3.786,11.622,2.804,16.101,1.586,13.713,2.432,20.877,60.85,3.341,7.007,12.821,4.929,8.934,14.757,1.721,15.124,9.736,42.482,42.021,27.583,20.525,37.917,9.468,30.44,31.272,15.107,19.244,62.735,21.534,19.95,11.226,7.714,75.805,25.394,37.197,11.247,22.115,96.227,22.648,77.127,49.355,102.468,39.332,59.703,54.732,20.47,88.464,45.519,111.451,27.86,138.693,60.964,145.149,146.402,131.987,167.175,165.093,234.064,128.081,405.708,409.96,177.588,248.032,408.585,534.907
1993-07-04,46.753,7.507,2.836,18.067,4.624,16.532,10.406,19.202,0.918,13.119,8.346,23.821,11.015,20.652,14.528,6.499,46.345,13.506,22.65,1.048,2.891,15.195,1.958,13.848,1.259,23.558,7.839,3.273,3.645,17.682,26.431,7.656,6.315,6.616,4.154,26.103,18.346,7.22,10.562,9.092,2.407,2.733,9.107,10.893,12.049,8.866,11.325,12.673,16.141,5.183,13.148,8.908,8.988,10.181,4.302,17.959,8.201,8.853,38.643,18.899,13.799,26.289,15.358,7.86,7.581,9.02,5.79,14.012,45.137,9.015,3.675,5.782,3.433,17.24,7.903,7.547,2.97,1.977,14.011,12.57,5.697,7.705,13.621,4.674,24.335,2.09,22.789,16.335,17.09,13.737,6.62,8.614,4.384,5.827,20.87,8.416,11.264,12.584,17.41,11.651,4.13,6.219,6.211,21.832,9.546,2.619,12.036,3.533,20.155,14.892,7.939,4.106,2.987,8.008,4.962,4.392,22.26,13.763,21.651,17.02,15.188,10.769,6.043,2.373,11.966,11.446,20.656,5.008,0.005,21.983,1.801,3.444,2.689,2.662,79.467,10.831,12.367,8.081,3.418,7.473,17.509,14.392,9.53,27.411,3.604,6.636,13.052,6.655,11.618,1.806,27.417,21.023,20.816,30.314,14.404,10.074,12.449,7.885,79.648,5.926,6.754,3.863,5.144,20.223,4.843,7.696,27.326,2.51,4.401,5.086,6.487,10.141,4.0,9.56,14.99,0.002,13.447,12.972,10.368,5.069,9.988,29.372,7.678,10.372,6.289,37.817,9.045,15.434,6.042,6.468,5.87,19.275,6.391,2.112,15.786,15.947,17.965,7.971,16.169,23.249,4.115,8.578,2.412,23.516,7.169,6.872,9.033,5.651,3.235,48.006,12.526,6.861,6.488,18.123,2.063,9.242,19.599,3.917,8.026,10.863,12.519,5.93,4.375,4.467,3.773,14.564,4.653,3.851,23.249,19.523,8.057,11.746,5.317,10.082,3.231,35.63,4.11,7.426,6.902,12.448,3.348,20.159,5.385,13.479,21.349,14.681,5.053,65.557,28.894,11.721,3.743,11.506,4.055,18.769,4.163,8.605,17.94,11.409,6.383,8.787,12.128,7.524,7.981,18.826,4.255,5.935,9.465,13.688,29.724,4.185,4.106,4.88,16.423,7.0,3.264,13.465,16.843,5.636,3.286,23.491,13.161,23.96,36.239,29.199,18.893,81.109,34.472,40.988,60.498,40.218,84.75,13.342,57.655,11.94,15.568,51.755,21.71,36.152,96.313,43.581,20.919,33.194,33.264,7.658,50.417,14.801,21.728,34.952,51.932,12.255,48.106,35.616,25.822,5.693,78.65,54.48,32.946,15.805,23.874,6.565,23.834,18.31,17.82,27.28,15.872,44.008,24.623,37.057,26.414,13.525,22.162,31.165,12.665,37.023,16.846,29.288,8.128,39.485,72.909,16.056,35.715,23.775,10.921,14.082,41.852,27.891,34.4,50.783,25.401,17.417,29.752,42.263,36.373,66.012,10.882,64.178,21.36,35.582,16.027,10.244,25.035,48.38,16.413,50.763,16.381,28.732,32.35,13.321,13.575,20.862,29.309,24.421,32.803,64.211,59.469,26.709,101.408,96.64,79.58,58.803,59.2,63.977,52.95,21.141,55.946,20.861,76.68,34.304,27.615,71.793,46.018,85.547,57.33,44.632,29.93,23.545,60.987,45.055,66.543,13.32,56.271,37.774,64.525,55.026,22.332,56.699,34.233,9.996,41.772,30.41,26.156,38.735,37.207,74.804,71.772,141.715,30.714,132.96,36.086,76.969,30.597,92.304,17.593,87.263,119.775,33.189,30.476,58.523,88.214,88.356,38.743,38.016,28.645,58.96,97.298,85.932,160.248,57.322,123.938,27.379,42.694,81.679,109.812,52.795,130.327,75.618,101.652,67.768,66.484,171.938,111.714,65.493,196.613,180.182,97.416,73.621,192.276,141.896,89.029,82.323,83.197,201.911,137.205,123.655,129.833,51.11,95.791,222.776,149.654,107.127,90.839,153.734,150.504,177.065,93.706,118.287,245.239,94.803,153.16,340.862,122.827,119.36,174.823,168.948,139.389,363.645,178.822,187.406,255.838,215.464,300.292,222.271,161.915,317.829,226.618,176.971,194.533,207.385,228.559,230.015,412.536,354.375,385.514,450.212,29.441,31.089,19.774,7.2,20.951,10.296,23.749,19.064,32.78,2.073,5.578,9.229,4.489,6.343,7.855,5.728,12.824,54.278,5.749,3.465,3.137,5.806,1.939,5.435,10.801,4.632,10.703,3.249,19.703,6.301,6.935,3.625,5.494,5.307,1.17,4.463,11.54,2.815,18.897,0.943,12.058,2.083,22.827,65.667,2.859,6.804,14.859,4.611,10.742,10.794,1.603,14.468,11.761,49.163,47.446,30.007,21.624,43.468,9.352,34.927,32.503,14.089,21.483,66.704,22.096,21.316,11.406,7.637,85.111,25.947,38.236,11.121,19.312,98.537,25.166,82.08,46.84,111.537,44.266,72.615,64.627,22.966,90.014,48.823,114.607,32.935,145.468,72.006,145.072,163.56,130.995,160.177,166.207,246.804,130.652,431.208,438.98,195.857,247.205,429.941,499.316
1993-07-05,46.988,6.567,1.879,17.932,4.535,16.285,10.296,19.222,1.014,13.158,7.608,22.306,11.65,19.514,15.035,7.045,43.73,12.867,21.68,1.139,2.879,14.928,1.602,12.077,1.371,21.743,6.661,2.834,3.569,17.497,26.869,7.061,5.625,6.78,3.267,22.81,15.538,5.745,10.569,7.624,2.541,2.617,8.719,9.332,12.334,8.144,11.587,12.109,16.583,4.418,11.559,7.945,7.584,8.969,4.627,18.23,7.821,9.039,38.169,18.654,14.133,26.987,15.101,7.105,6.279,7.402,4.593,13.691,48.186,8.379,3.276,4.722,3.071,16.378,7.295,6.163,2.643,1.979,13.575,11.66,5.728,5.921,12.257,3.83,26.03,1.848,21.439,14.635,16.674,12.869,6.159,7.296,4.059,5.756,19.157,7.879,10.515,11.709,18.608,10.329,4.427,5.538,6.19,22.154,9.874,2.325,11.891,3.127,19.761,15.723,8.087,4.074,2.755,7.034,4.029,3.721,24.238,13.875,24.056,16.53,15.447,10.64,5.732,1.869,10.37,11.716,21.032,3.615,0.003,21.739,2.164,3.515,2.387,2.53,76.867,9.672,12.037,8.048,3.295,7.003,14.97,13.285,9.066,25.049,3.457,6.625,11.233,6.24,10.858,1.718,26.071,20.941,20.251,25.555,15.117,9.338,12.555,7.705,79.781,4.96,5.593,3.434,4.667,19.625,4.282,7.377,27.427,1.948,3.626,4.139,6.578,10.19,3.164,7.02,14.544,0.001,13.416,12.854,9.733,5.363,9.923,29.858,6.847,9.909,5.188,35.778,7.857,14.04,5.37,6.437,5.913,18.043,5.775,1.916,16.024,16.899,16.898,7.913,15.292,21.493,4.108,8.892,2.107,24.419,6.514,6.771,8.524,4.805,3.578,48.133,11.801,6.465,4.992,18.663,1.376,7.269,16.807,2.609,7.788,10.509,12.255,5.771,4.481,3.837,3.53,13.614,4.117,2.638,23.228,16.441,7.853,11.652,4.911,9.764,2.819,36.268,3.818,6.7,6.43,12.316,3.34,17.652,4.13,14.907,20.532,13.233,4.533,67.84,30.2,10.706,3.149,11.034,3.584,17.667,5.042,8.808,18.99,11.633,6.084,8.534,11.791,6.756,5.96,18.101,3.859,5.885,8.986,13.25,30.855,3.447,3.625,4.714,16.784,6.748,2.889,13.784,16.188,5.364,3.04,21.651,12.162,22.779,37.371,28.409,15.737,78.925,34.332,40.82,61.729,41.62,84.257,12.599,57.817,11.012,15.795,50.044,21.721,36.666,97.118,45.62,19.047,34.023,31.499,6.213,52.696,12.048,21.93,34.598,46.893,12.425,47.681,36.57,24.103,6.177,72.483,48.296,32.424,14.842,24.304,4.508,24.044,15.099,18.914,26.816,14.176,44.308,24.48,38.817,26.934,12.894,20.366,30.137,12.179,31.413,16.535,29.306,7.289,41.544,69.456,16.311,36.297,22.806,9.455,12.871,37.636,25.944,31.21,49.749,24.211,17.906,27.666,38.747,35.743,60.373,9.837,64.145,19.482,31.458,15.852,10.118,24.211,46.137,15.346,44.924,16.301,29.076,32.961,12.045,11.831,18.422,27.875,20.393,30.992,64.187,55.403,25.027,95.823,88.615,76.284,62.981,55.945,65.894,54.275,20.222,55.511,20.848,69.629,32.134,26.14,70.815,46.177,81.234,57.404,44.998,30.128,24.273,55.471,46.307,67.016,13.613,53.787,37.969,59.309,55.191,21.235,52.699,33.372,10.413,42.186,29.945,23.68,37.347,35.611,76.033,66.344,142.329,30.488,131.18,32.213,76.954,30.726,87.676,17.537,84.614,119.327,33.699,29.193,58.463,86.569,91.907,38.188,36.296,26.788,59.173,100.045,81.749,168.52,54.832,123.753,27.916,40.608,84.992,103.967,50.849,128.948,75.596,96.788,65.682,67.215,169.664,111.213,61.184,196.742,172.759,97.564,75.446,188.451,138.277,86.941,83.863,79.086,203.858,139.854,124.041,133.085,51.495,97.45,230.103,152.117,105.261,87.967,156.187,151.086,178.155,94.957,117.846,256.148,94.021,156.723,345.527,118.081,121.035,176.726,172.127,136.904,373.35,180.386,190.635,257.72,218.44,304.234,228.547,159.714,329.508,232.82,187.777,208.706,205.468,225.619,231.755,420.553,345.847,373.216,428.689,29.075,31.23,17.714,6.363,19.395,9.305,23.457,16.92,32.666,1.765,4.604,8.825,3.712,6.109,6.858,4.65,11.062,54.003,4.537,2.89,2.633,4.963,1.773,4.686,8.286,4.095,10.454,2.659,15.871,5.095,5.659,3.067,4.912,4.152,1.015,4.245,10.602,2.404,19.256,0.662,10.5,2.087,23.483,63.614,2.311,5.33,14.304,3.84,10.512,8.249,1.468,13.744,13.072,54.026,49.068,31.306,21.51,43.765,8.908,36.17,29.859,11.97,21.353,67.601,21.502,19.73,11.128,6.881,91.897,21.995,37.54,8.487,16.871,92.278,25.442,79.69,45.524,111.959,42.54,77.579,67.007,23.379,88.577,45.645,113.122,30.945,145.143,74.187,144.495,175.197,128.109,156.62,166.536,258.153,133.098,452.554,454.639,210.378,248.402,438.175,469.181
1993-07-06,45.366,4.507,0.829,17.882,4.005,14.975,9.241,16.593,0.991,12.836,6.372,18.944,12.107,18.802,13.799,6.49,37.475,10.768,19.139,1.265,2.306,13.347,1.432,9.633,1.162,19.368,6.105,2.522,3.4,16.237,25.536,6.276,4.278,6.835,2.534,18.834,12.745,4.62,9.482,6.618,2.271,2.277,8.52,8.522,11.504,7.069,11.258,11.487,15.279,3.361,9.81,6.681,6.019,7.699,4.815,17.145,7.186,8.899,35.331,17.281,13.97,24.405,13.608,6.35,5.493,7.143,4.077,12.359,46.669,7.463,2.629,4.289,2.535,13.548,6.199,5.059,2.702,1.519,12.498,11.141,5.296,5.201,9.871,2.797,25.413,1.771,18.883,12.569,15.161,10.547,5.425,5.332,3.652,5.162,17.34,7.402,8.957,10.045,16.857,8.492,3.567,4.709,5.621,21.059,9.014,2.149,10.876,2.722,18.983,15.301,7.574,3.6,2.293,4.777,2.45,2.556,23.416,13.344,23.955,15.901,14.549,10.112,5.916,2.188,8.751,11.195,19.939,3.095,0.003,21.214,2.127,3.14,1.821,1.965,68.678,8.305,10.802,7.889,3.103,6.431,12.84,11.157,7.912,21.184,3.09,6.395,9.036,5.956,10.253,1.425,22.889,19.18,17.399,21.009,14.145,8.393,11.603,6.683,77.009,4.317,4.377,2.803,3.845,17.567,3.722,7.004,25.956,1.757,2.906,4.307,6.805,9.181,1.9,6.509,13.331,0.001,13.043,11.648,8.37,4.604,9.201,30.243,6.451,9.766,4.662,33.328,7.317,13.038,4.977,5.051,5.293,16.351,5.329,1.584,15.107,16.006,15.793,6.927,13.922,19.235,3.664,8.625,1.747,23.747,5.611,5.805,6.865,4.221,3.471,48.247,9.935,5.154,3.868,17.606,1.108,5.861,14.198,1.721,7.423,9.651,9.587,5.637,4.236,4.289,3.422,12.819,3.657,1.672,20.19,14.257,7.817,11.043,4.583,9.502,2.716,35.255,3.508,5.37,6.067,11.699,3.007,14.878,3.413,13.852,18.037,11.553,4.424,65.576,29.128,8.614,2.492,10.37,3.243,14.562,4.642,8.673,18.847,10.787,5.785,8.152,10.767,5.947,5.406,15.893,3.498,5.585,7.708,10.922,29.479,3.285,3.238,4.6,14.722,5.779,2.351,13.281,15.117,5.397,2.572,19.24,10.405,20.104,34.935,26.708,13.631,71.857,32.095,38.846,58.372,41.232,81.748,10.559,55.5,9.859,15.69,44.398,21.402,35.112,93.06,44.565,16.244,32.266,30.048,5.37,51.986,10.658,20.308,31.835,40.774,12.177,45.291,35.613,21.362,5.769,63.393,40.527,29.578,13.864,24.162,3.218,23.074,13.546,18.239,23.346,11.924,42.029,24.358,36.281,25.183,11.103,16.337,26.064,11.666,26.077,15.319,26.111,6.972,41.948,63.501,15.075,32.824,22.259,8.299,12.101,33.574,23.131,29.546,44.69,20.18,15.532,25.287,34.615,33.058,54.327,10.722,61.966,15.874,26.053,14.409,9.54,21.823,42.753,14.992,40.144,15.547,28.022,31.048,8.684,8.056,15.905,24.51,18.007,26.398,62.025,49.618,20.9,85.363,78.251,71.363,60.866,50.643,63.519,53.33,18.827,53.785,19.379,62.648,28.79,23.904,67.903,45.53,74.198,54.528,42.703,27.938,21.435,46.734,44.787,64.239,13.487,50.203,37.756,51.806,50.617,20.187,48.048,32.699,10.007,38.402,28.635,20.772,33.108,31.264,74.74,60.379,138.094,29.154,121.327,29.096,74.197,28.695,81.713,16.945,79.913,113.254,33.017,27.191,54.764,80.736,86.559,37.632,32.337,20.09,56.056,94.089,75.258,168.77,51.047,120.588,27.472,35.222,84.336,91.513,44.545,125.577,71.361,89.344,61.504,65.966,157.559,109.547,55.151,185.63,160.51,91.414,77.069,174.846,126.52,82.632,84.764,72.494,195.747,138.113,122.518,132.698,50.573,97.751,228.743,151.559,101.732,78.688,153.704,145.281,176.604,93.754,115.324,260.869,86.0,159.969,337.722,111.171,118.553,174.59,174.113,132.875,369.743,179.112,191.728,254.889,218.817,300.711,233.173,155.524,334.147,238.083,190.618,213.891,200.38,221.549,229.892,417.115,335.302,361.159,410.783,27.578,30.31,15.73,5.726,17.365,8.082,22.095,13.56,29.439,1.93,3.453,7.769,2.749,6.114,5.331,3.533,8.643,47.915,3.043,2.656,2.515,4.343,1.644,3.647,6.951,3.131,9.266,2.086,11.999,4.058,4.77,2.788,3.897,3.279,0.675,3.549,9.212,2.125,17.043,0.4,9.281,2.098,21.234,55.561,2.1,4.159,12.885,2.909,9.269,5.611,1.376,12.749,12.535,54.864,45.649,30.08,19.878,38.641,8.227,34.825,27.001,10.364,19.69,65.049,19.424,17.294,9.719,5.642,93.19,18.745,35.086,5.998,15.678,81.253,23.251,74.14,40.869,103.921,35.739,74.399,61.911,22.351,85.071,37.678,108.59,23.392,137.639,71.96,141.787,175.964,121.757,154.718,162.253,264.674,132.098,461.585,454.585,217.277,246.736,433.561,445.203
1993-07-07,42.942,2.547,0.299,16.996,2.717,12.291,7.59,12.376,0.642,11.949,5.018,15.476,11.221,17.181,11.263,5.168,33.331,8.069,17.46,0.945,1.292,12.148,1.16,6.782,1.354,16.872,5.186,2.257,3.423,14.917,23.942,5.269,2.72,6.827,1.891,14.477,9.355,3.191,7.796,6.204,2.032,1.477,7.833,7.299,9.164,5.364,10.16,10.825,12.778,2.345,7.196,5.846,4.082,6.847,4.49,14.767,5.958,8.293,30.486,15.51,13.276,19.929,11.428,5.068,4.962,6.958,3.569,10.07,41.245,6.879,1.8,3.795,1.641,11.447,4.608,4.433,2.104,1.086,10.599,11.279,4.498,4.824,7.093,1.963,23.571,1.296,17.233,11.321,13.357,8.082,4.723,3.782,3.224,4.466,14.579,6.264,8.04,9.102,13.239,6.956,2.266,3.784,4.448,19.128,7.501,1.797,8.843,2.208,17.058,14.425,6.918,2.814,1.76,2.609,1.159,1.469,20.896,12.765,21.087,14.715,12.717,10.326,6.888,2.772,8.151,9.6,17.156,2.85,0.003,19.592,2.167,3.256,1.044,1.305,57.866,7.309,9.122,6.411,2.291,5.3,11.567,10.064,7.21,17.809,2.178,5.609,8.088,5.024,8.68,0.837,20.865,17.34,13.497,15.892,11.697,6.76,9.942,5.521,71.726,3.442,3.762,2.161,2.971,14.94,3.044,6.471,22.595,1.296,2.575,3.794,6.838,7.756,0.835,6.037,11.785,0.001,12.36,9.444,6.6,3.375,8.264,30.347,6.175,9.726,4.226,30.89,7.059,12.675,4.823,3.326,4.383,14.397,4.912,1.135,13.324,13.685,13.292,5.459,12.854,17.422,3.093,7.683,1.24,21.688,4.303,4.348,4.889,3.821,2.872,48.333,7.245,3.412,2.525,16.943,0.917,3.903,11.11,1.369,6.601,8.206,6.82,5.433,3.338,4.895,3.593,10.999,2.747,1.245,15.469,11.58,8.172,9.606,3.919,9.314,2.319,33.578,3.315,4.842,5.324,10.071,1.99,11.665,2.93,11.014,13.792,9.359,4.189,59.94,26.933,6.373,2.051,9.301,2.835,11.194,3.411,8.095,17.25,9.237,5.401,7.673,9.467,5.12,5.179,14.029,3.115,4.906,5.494,7.236,24.656,2.64,2.84,3.909,11.449,4.086,1.56,13.588,15.368,5.736,2.042,16.338,9.471,18.083,29.695,23.191,11.856,61.514,28.302,34.879,53.969,37.306,76.116,8.019,52.743,8.794,15.802,40.811,20.963,32.175,86.363,40.987,13.968,30.714,25.99,4.801,49.057,9.745,17.219,28.673,33.173,10.735,41.644,31.499,19.279,5.889,51.611,31.088,23.767,12.367,22.9,2.518,20.842,10.841,15.799,18.934,8.55,36.73,23.902,30.728,21.404,8.287,11.856,20.051,12.309,19.698,12.96,19.736,5.846,39.167,58.416,12.92,25.859,22.298,6.681,10.9,31.614,19.539,28.952,38.112,15.633,12.041,21.424,31.068,29.489,47.963,12.685,58.181,12.637,19.851,12.157,7.921,17.415,38.667,13.606,35.866,13.807,25.738,28.684,5.24,4.461,13.927,20.412,16.496,21.264,58.24,45.329,16.453,76.014,69.276,66.33,53.935,46.917,58.162,48.045,16.027,49.773,16.733,55.371,24.328,20.502,63.947,42.648,67.752,48.031,37.909,24.06,16.673,35.654,40.416,60.868,11.873,45.587,37.511,42.581,41.53,18.474,43.108,32.245,9.773,29.946,25.253,18.091,26.305,26.017,68.488,54.853,129.454,26.057,105.672,26.842,69.158,24.966,75.501,15.666,70.234,104.953,30.314,23.417,48.048,73.594,74.475,36.852,27.214,12.523,49.931,81.541,68.672,164.163,47.938,114.169,24.907,27.433,77.018,73.587,35.386,118.865,63.628,81.655,58.512,60.772,138.324,106.912,47.809,165.614,147.188,80.888,78.171,158.253,107.248,74.515,84.139,64.181,177.897,129.953,120.745,124.035,47.239,96.26,216.897,142.298,92.968,65.027,143.886,130.815,167.717,87.118,107.759,256.245,72.306,162.586,322.363,102.307,109.656,165.151,175.103,124.33,357.884,171.515,190.806,241.318,216.195,284.064,235.822,146.717,332.74,241.996,183.126,206.777,190.523,214.161,219.753,406.943,319.749,345.182,391.222,25.445,28.621,13.536,4.647,14.602,6.375,19.746,12.162,26.844,1.324,2.324,6.162,1.757,7.013,3.674,2.309,6.421,43.125,1.853,1.894,1.982,3.918,1.12,2.359,6.378,2.998,7.81,1.929,8.039,3.026,4.459,1.846,2.706,2.526,1.996,2.601,7.011,1.78,13.618,1.738,7.476,1.882,19.121,48.868,1.43,3.766,12.028,2.675,7.413,3.979,0.945,11.611,10.88,50.981,41.133,26.554,16.89,30.006,6.49,31.442,23.431,8.217,16.706,61.236,17.001,15.645,7.323,3.901,87.935,16.095,30.41,4.485,13.343,66.608,19.402,69.182,33.116,95.895,27.832,66.004,52.436,19.91,77.304,28.774,100.226,14.75,124.763,68.646,137.255,165.908,113.317,152.82,150.099,262.588,124.516,459.527,445.767,213.201,237.614,422.05,422.842
1993-07-08,40.379,1.832,0.452,14.832,2.147,9.989,7.001,10.404,0.561,10.071,4.924,14.481,9.217,14.373,9.312,4.137,31.457,7.023,15.442,0.727,1.245,11.664,1.341,5.789,1.146,15.584,4.969,2.483,3.584,13.58,21.708,5.384,2.124,6.764,1.984,10.589,6.939,2.461,6.221,6.445,1.92,1.319,6.531,6.26,7.491,4.474,8.734,9.601,10.529,2.44,6.082,4.679,2.678,6.001,3.76,12.715,5.027,7.41,26.962,13.991,11.71,16.169,9.702,4.599,4.837,6.021,3.16,8.492,34.658,6.378,2.044,3.452,1.656,9.914,4.171,4.149,1.857,1.066,9.103,10.367,3.868,4.548,5.277,1.86,20.91,1.483,14.86,9.471,12.527,7.388,4.049,4.017,2.803,3.968,11.243,5.135,7.03,7.741,11.237,6.164,2.042,3.326,4.01,17.697,5.963,1.578,7.572,2.131,14.691,13.062,6.076,2.572,1.786,1.688,0.835,1.36,18.234,11.679,16.991,13.279,11.077,9.474,6.492,2.353,8.237,7.97,14.731,3.678,0.003,17.463,1.801,3.337,1.894,1.649,49.721,6.571,8.008,4.7,1.61,4.786,11.14,9.021,6.122,15.708,1.865,4.891,7.593,3.862,6.426,0.646,19.38,14.963,10.501,12.22,9.175,6.169,7.981,4.595,64.706,2.885,3.159,2.03,2.653,12.756,2.542,5.727,18.982,1.18,2.206,3.012,6.299,6.711,0.851,4.396,10.382,0.001,11.475,7.619,5.646,2.618,7.621,30.103,5.918,9.236,3.736,27.934,6.343,11.591,4.368,2.469,3.724,13.756,4.869,0.898,11.591,11.068,12.361,4.357,11.705,15.714,2.664,6.395,1.026,18.708,3.202,3.239,3.831,3.478,2.346,48.405,5.583,2.015,1.511,16.104,0.802,2.855,8.292,1.68,5.746,7.111,5.014,5.015,2.78,4.48,3.455,9.637,2.336,1.151,13.6,9.38,7.848,8.127,3.413,8.336,2.241,30.602,3.077,4.289,4.709,7.996,1.437,9.442,3.953,8.387,10.601,8.256,3.951,52.66,23.775,5.022,1.82,7.8,2.633,10.418,2.497,7.153,14.549,7.406,4.836,6.957,8.191,4.293,4.714,12.914,2.765,4.363,3.691,4.733,19.404,2.042,2.177,3.24,9.862,3.461,1.325,13.425,14.752,5.383,1.745,13.666,8.551,16.775,25.867,19.5,12.215,53.127,25.523,31.212,50.35,32.198,69.068,6.194,49.466,8.094,15.523,39.424,19.968,28.6,78.698,36.16,12.503,28.474,23.393,4.297,46.361,8.775,14.377,25.438,27.196,8.83,38.61,27.535,17.495,5.495,41.104,23.018,19.933,10.67,20.836,2.757,18.907,7.883,13.665,15.337,5.473,30.913,22.118,24.731,17.819,7.161,9.375,16.431,12.463,14.905,11.276,14.749,5.478,35.026,53.582,10.795,20.016,21.179,5.629,10.771,28.915,16.514,27.04,34.59,14.314,9.809,17.078,26.676,27.005,43.621,11.75,54.754,10.921,14.4,10.563,6.862,14.827,34.767,12.349,31.23,12.368,23.607,26.596,3.871,3.054,12.566,17.688,15.864,17.589,54.812,41.445,13.676,68.952,62.636,60.883,47.584,43.278,54.379,43.112,12.72,46.028,14.934,50.269,20.774,18.106,60.069,38.503,61.344,40.751,32.414,20.1,13.49,27.276,34.924,56.867,9.852,41.022,36.175,34.117,33.665,16.392,37.508,31.11,9.078,23.23,21.843,16.231,21.804,22.347,61.927,50.051,118.857,22.916,92.818,25.705,64.882,20.985,69.44,14.628,58.005,96.161,27.597,20.855,41.609,66.128,63.176,35.107,23.392,9.001,43.598,71.528,62.927,155.982,47.08,106.016,21.262,22.845,67.094,57.119,29.688,110.561,55.583,75.025,56.821,54.294,123.027,100.082,41.764,147.303,135.131,71.279,78.672,143.851,86.767,66.67,83.8,56.562,159.455,116.055,114.786,111.155,43.532,94.358,199.564,128.788,83.481,54.939,128.798,112.19,154.405,77.586,97.356,243.781,60.749,164.344,303.114,93.015,99.367,149.616,175.543,112.253,340.304,158.277,189.452,222.222,212.257,260.757,236.167,133.846,324.093,244.236,167.71,189.933,175.508,201.947,203.395,395.767,299.204,324.121,369.162,23.6,26.237,11.576,4.298,12.121,5.459,16.447,11.759,25.451,1.147,1.907,5.31,1.503,7.002,2.917,1.968,5.834,41.335,1.669,1.423,1.677,4.482,1.247,2.081,7.873,2.739,7.203,1.36,5.465,2.952,4.643,1.835,2.971,2.569,1.793,2.261,6.739,1.807,12.258,1.809,6.265,1.838,18.31,46.811,1.086,3.505,12.423,3.158,6.325,2.488,1.069,9.733,9.509,45.906,38.136,22.959,14.782,26.954,5.458,27.698,21.719,7.9,14.981,57.632,15.28,16.107,6.567,4.471,80.09,17.339,26.158,4.164,11.932,54.132,16.709,65.597,28.066,90.603,25.331,57.837,43.793,18.045,66.454,23.352,94.372,10.825,109.481,67.185,130.916,152.83,104.63,152.318,132.361,253.151,113.661,448.776,431.695,199.986,222.207,409.943,399.534
1993-07-09,39.321,1.712,0.585,13.994,1.939,11.699,6.874,8.587,0.573,9.15,4.846,15.876,8.228,12.082,8.901,4.036,33.177,6.215,14.409,0.77,0.709,11.837,0.972,4.322,0.699,16.757,5.926,2.202,2.951,14.154,21.491,6.725,1.55,6.737,1.292,8.094,5.128,1.907,5.878,8.906,1.492,1.136,5.91,8.55,7.163,4.115,7.679,9.373,9.738,2.641,4.736,4.865,1.749,6.36,4.284,11.128,4.104,7.226,28.844,14.23,10.968,14.791,8.657,3.521,5.83,7.627,3.9,8.508,31.506,6.097,2.182,4.507,3.316,10.453,4.379,4.995,4.443,0.686,7.731,11.798,4.282,5.82,4.159,1.368,19.245,3.374,13.795,9.298,12.936,7.523,4.555,4.169,3.318,3.812,8.98,4.429,7.059,7.297,12.167,5.033,3.082,2.83,3.411,18.355,5.71,1.696,6.39,1.701,13.681,12.358,5.642,2.062,1.38,1.597,0.873,1.17,17.313,11.386,14.047,12.782,10.432,13.291,7.982,3.3,10.771,7.863,14.627,5.53,0.006,16.65,1.13,2.326,1.255,1.129,47.958,7.044,6.678,3.962,1.36,3.691,12.226,9.518,5.486,16.729,1.638,4.911,8.876,3.381,5.381,0.483,19.369,14.431,8.96,9.48,8.321,7.042,7.204,4.131,59.427,3.641,3.165,1.703,2.462,11.586,2.937,6.154,16.826,1.954,2.254,4.525,6.401,6.246,0.628,6.818,9.408,0.001,10.636,7.052,5.473,2.226,7.401,29.603,6.287,9.394,3.764,27.068,6.29,11.164,4.312,2.082,3.493,14.328,5.107,0.834,11.002,9.275,11.773,4.094,11.311,15.058,2.642,5.576,0.96,16.712,2.767,2.717,3.289,3.454,2.239,48.479,4.584,2.865,2.716,15.328,1.437,3.321,7.313,2.832,5.721,6.643,4.168,5.015,2.918,6.398,4.202,9.159,3.378,2.251,15.328,11.234,8.286,7.273,2.916,9.419,2.243,28.414,2.89,4.06,4.121,7.701,1.224,8.99,5.276,8.776,11.273,8.826,3.737,47.565,22.474,4.353,1.826,8.01,2.83,10.929,2.276,6.868,12.639,6.564,5.232,7.264,7.869,4.302,6.551,13.96,2.846,4.351,2.803,3.831,16.268,2.871,2.514,3.876,10.274,3.303,1.316,13.275,14.584,6.147,1.831,11.644,8.988,17.634,22.948,18.314,15.041,50.036,25.601,31.095,48.748,28.226,63.736,4.999,47.708,8.863,16.706,40.275,20.864,26.143,74.655,33.34,13.931,26.722,21.956,4.226,45.31,11.308,12.164,24.058,25.738,7.171,39.182,25.538,17.764,3.916,32.655,16.854,23.029,10.974,19.59,4.645,17.308,9.844,11.613,13.212,6.339,27.469,21.973,20.679,16.621,6.861,7.115,12.843,14.542,13.956,9.786,12.259,9.14,31.924,49.892,10.125,20.651,22.216,6.662,9.894,26.665,14.581,26.754,34.903,14.342,8.535,13.878,25.752,27.405,45.312,14.243,52.647,9.105,10.611,8.774,6.576,13.56,33.671,13.579,33.793,10.738,23.185,25.754,3.413,2.716,12.03,15.904,20.685,15.462,52.685,38.47,11.335,69.491,65.256,57.704,42.739,41.396,52.171,38.441,10.327,45.836,12.465,53.009,18.98,19.528,59.214,36.385,57.249,36.26,29.527,18.373,11.516,19.642,30.356,54.859,8.138,40.072,38.8,29.804,33.184,16.374,36.027,32.635,7.191,20.134,20.373,15.663,19.002,20.073,56.81,48.994,114.282,20.949,87.798,30.772,61.982,19.033,66.737,12.627,52.869,88.491,24.58,22.233,36.508,62.265,52.187,36.932,20.726,7.277,38.211,59.511,60.056,148.698,54.754,98.594,18.341,19.75,59.121,42.623,26.075,103.934,48.701,72.164,67.797,49.132,118.121,105.822,39.55,139.4,132.04,62.045,78.715,138.612,67.146,66.022,83.663,53.849,148.845,99.095,119.626,100.222,38.741,93.621,185.548,116.875,82.493,48.018,110.623,99.546,142.893,69.14,93.944,229.812,52.569,165.325,292.107,91.179,88.573,130.25,175.717,107.235,328.665,140.42,188.983,206.119,210.665,241.771,234.708,126.59,309.725,245.282,150.272,169.953,165.552,192.288,181.267,389.311,286.71,308.163,349.297,23.829,25.936,10.531,3.99,10.937,5.304,14.656,14.239,26.245,3.394,1.786,4.343,1.465,8.803,2.654,1.364,4.872,42.77,1.349,2.093,2.155,6.304,2.281,1.403,10.77,2.45,7.278,0.793,3.515,2.202,6.728,4.418,2.14,1.848,0.825,1.812,7.609,1.473,12.791,0.921,7.942,2.006,18.049,50.459,2.585,5.065,16.214,2.717,5.585,1.238,2.049,9.663,9.524,42.348,37.515,20.502,14.29,28.684,6.43,23.998,23.526,5.746,12.039,55.559,15.724,19.686,5.227,3.716,75.715,21.243,23.893,6.654,17.582,43.068,15.802,64.441,31.303,89.433,25.564,50.887,37.396,15.388,59.123,18.693,94.046,8.691,97.543,77.545,124.521,139.41,98.28,151.727,117.133,240.823,101.682,435.329,418.853,181.064,200.514,404.049,378.681
1993-07-10,39.221,1.575,0.499,13.481,1.608,16.256,6.639,7.213,0.501,8.493,5.158,18.946,7.213,12.717,8.838,4.137,37.838,5.293,15.851,0.67,0.342,11.793,0.746,4.378,0.417,16.793,5.617,1.545,2.006,16.08,24.247,7.202,1.029,6.774,0.868,7.031,4.477,2.056,6.096,11.958,1.083,0.749,5.014,11.489,7.623,4.658,7.129,10.838,10.109,2.176,4.513,6.343,1.123,7.021,5.316,8.861,2.995,7.134,32.739,15.15,10.797,13.914,8.089,2.159,6.296,9.203,4.249,8.256,30.991,5.719,2.095,5.116,4.025,12.156,4.008,5.323,6.858,0.511,6.153,14.371,4.854,6.296,3.056,1.181,18.76,4.703,15.256,10.751,13.634,6.949,5.624,3.666,3.98,3.657,7.07,3.483,7.946,8.194,13.212,3.596,3.515,2.019,2.35,19.871,5.744,2.13,4.57,1.276,12.874,12.202,5.847,1.511,1.018,1.499,0.771,0.815,15.956,11.365,11.168,12.433,9.945,19.592,11.528,4.804,14.474,7.793,14.799,7.372,0.004,15.999,0.663,1.328,0.669,0.548,53.104,7.528,4.808,3.007,0.959,2.42,12.706,11.183,6.173,17.901,1.265,5.143,11.401,2.66,4.089,0.275,21.061,14.865,8.545,7.512,8.518,6.664,6.948,3.768,57.143,3.871,3.88,1.435,2.147,10.637,2.984,6.914,16.472,2.259,2.742,6.083,6.9,5.303,0.618,9.355,8.985,0.001,9.973,6.401,4.99,2.091,7.188,28.977,6.422,9.811,4.031,26.948,6.34,11.168,4.378,2.062,3.417,13.999,4.836,0.844,10.868,8.093,10.889,4.056,11.271,15.356,2.729,5.475,1.285,15.778,2.718,2.412,2.973,3.608,2.345,48.562,3.958,4.576,3.646,17.222,1.912,5.05,8.753,3.351,5.899,6.759,3.268,5.544,3.939,8.509,5.571,8.646,5.381,3.28,15.839,14.686,9.955,7.03,2.273,11.624,2.221,26.952,2.675,5.107,3.335,9.013,0.962,11.009,5.231,10.766,14.043,10.642,3.509,46.079,22.63,3.914,1.879,9.214,3.299,10.573,2.059,6.966,12.098,6.107,5.812,7.906,8.238,4.636,8.819,15.664,3.111,4.286,2.987,4.082,15.4,3.235,3.156,4.45,10.03,2.999,1.554,15.246,17.107,7.355,1.882,10.528,10.308,18.899,20.272,17.513,15.875,53.681,25.515,33.653,50.498,25.984,60.785,4.26,47.142,9.188,18.727,43.116,22.85,26.08,73.172,31.836,15.074,26.045,20.609,4.399,43.615,14.747,10.758,24.489,29.836,5.796,43.268,24.538,19.562,2.376,26.941,12.592,26.475,12.518,18.989,5.631,16.377,11.925,9.055,13.34,8.674,26.913,24.666,17.44,16.334,6.277,5.442,10.913,19.109,18.209,8.164,11.955,13.429,30.304,49.401,9.948,25.091,25.271,6.956,8.016,26.534,13.34,27.468,37.995,13.387,8.03,10.968,28.602,28.894,46.32,19.477,51.674,6.887,8.593,7.009,6.426,12.1,33.954,14.485,37.537,8.92,23.184,26.767,2.984,2.483,12.049,14.359,27.15,16.414,51.703,38.344,8.978,75.74,68.012,55.721,38.578,42.882,49.658,35.063,8.057,47.574,10.002,53.862,17.603,20.355,58.503,35.125,57.149,35.104,28.691,18.105,10.782,14.366,27.502,56.008,6.671,40.915,42.383,32.587,37.964,18.051,39.011,36.162,5.057,20.06,19.383,15.745,16.745,18.16,51.817,50.848,112.226,19.746,91.89,38.848,60.574,18.564,64.712,9.888,56.768,84.85,20.647,23.423,33.531,63.238,43.631,41.202,18.707,6.307,34.768,50.472,60.308,145.408,67.484,92.971,16.108,17.46,54.832,31.441,22.838,98.388,44.344,73.05,86.477,45.931,123.049,112.479,38.028,142.197,130.605,55.559,78.485,142.156,50.717,67.144,83.599,52.505,148.049,81.166,129.775,93.392,32.488,93.151,178.866,109.286,83.902,42.561,91.183,94.691,135.237,63.212,94.85,219.062,46.436,165.756,285.32,93.51,81.354,109.154,175.676,107.933,320.943,120.077,188.659,193.58,210.203,227.35,232.954,126.306,295.242,244.807,133.131,149.847,164.138,188.545,155.052,389.016,283.313,301.309,337.663,25.161,27.052,10.665,4.532,10.875,5.867,14.123,16.658,30.693,5.145,1.148,3.224,0.907,12.415,1.827,1.057,4.164,47.496,0.814,2.243,2.115,8.06,3.053,1.117,11.186,1.878,6.953,0.45,2.089,1.331,9.014,6.257,1.156,1.277,0.287,1.067,7.053,1.128,12.442,0.333,10.419,2.312,20.77,57.083,4.982,6.934,22.017,1.813,4.082,0.704,2.657,13.592,8.984,39.709,39.299,18.752,13.658,28.606,9.253,19.586,23.282,3.759,8.672,56.888,18.222,25.228,3.825,2.311,73.511,22.45,22.403,8.928,24.711,36.924,14.678,66.128,36.285,93.455,24.393,45.405,33.426,12.471,58.813,14.636,97.958,7.274,92.856,97.049,118.719,125.925,95.789,151.766,108.55,229.679,92.247,425.815,410.77,160.551,174.087,404.865,363.464
1993-07-11,37.382,1.447,0.491,12.707,1.252,18.259,6.214,6.595,0.428,8.294,4.415,18.691,6.066,14.009,7.606,3.576,38.451,4.485,16.624,0.578,0.251,10.118,0.629,3.469,0.341,15.159,4.981,1.053,1.306,16.611,25.22,6.117,0.895,6.769,0.803,6.481,3.612,1.904,5.486,11.611,0.902,0.512,4.158,11.579,6.845,4.946,6.32,11.72,9.73,1.8,3.584,6.091,0.841,6.29,5.082,6.932,2.307,6.549,32.139,15.085,10.089,12.886,7.175,1.512,5.67,9.263,3.642,7.451,29.551,5.044,1.792,3.914,3.044,11.826,3.454,4.629,5.82,0.415,5.013,15.07,4.838,5.052,3.274,2.097,18.933,3.532,15.034,10.284,13.362,6.163,5.258,3.388,3.499,3.275,5.822,2.785,7.492,7.835,11.629,2.977,2.954,1.59,1.661,19.84,4.818,1.734,3.206,1.071,11.387,12.412,5.889,1.154,0.805,1.41,0.781,0.809,15.513,11.225,8.993,11.801,9.303,22.086,13.538,5.044,14.805,7.363,13.884,6.407,0.003,14.729,0.65,0.911,0.551,0.352,55.981,6.987,3.623,2.222,0.699,1.831,11.452,10.685,6.401,16.291,0.88,5.043,11.754,2.063,3.049,0.188,21.552,14.131,8.26,5.689,7.493,5.133,6.38,3.291,53.208,2.953,3.422,1.006,1.568,9.302,2.322,6.453,15.987,1.605,2.373,5.228,6.199,3.837,0.405,8.355,8.598,0.0,9.276,4.983,3.765,1.788,6.574,28.267,5.907,8.993,3.715,24.289,5.535,10.097,3.972,1.764,2.956,12.311,4.098,0.692,9.652,7.166,9.205,3.592,10.236,15.067,2.385,5.18,0.954,14.702,2.026,2.083,2.56,3.399,2.077,48.622,3.394,4.532,2.916,19.418,1.42,5.303,9.711,2.483,5.106,6.45,2.868,5.296,3.573,9.017,6.101,7.374,5.11,2.681,14.698,16.126,10.436,6.989,1.854,11.6,1.793,24.995,2.305,5.917,2.746,9.537,0.765,13.321,3.894,10.885,14.629,10.951,2.973,44.458,21.298,3.488,1.796,9.024,2.928,10.699,1.756,6.553,11.335,5.561,5.384,7.527,7.571,4.031,8.901,15.115,2.993,3.645,2.498,3.36,14.214,2.612,2.856,4.076,9.045,2.369,1.566,16.732,19.045,7.315,1.689,9.858,9.832,17.825,19.85,16.132,13.428,56.533,23.529,34.229,52.858,24.252,56.189,3.365,44.715,8.299,20.273,43.647,24.818,25.517,68.756,31.306,13.767,25.053,17.588,4.205,41.586,14.538,9.261,23.489,33.587,4.481,44.727,23.085,19.603,1.822,22.599,9.943,23.809,12.099,17.942,4.475,15.084,10.482,6.657,12.677,8.605,26.119,25.118,15.009,14.265,5.523,6.737,9.26,22.108,19.68,6.675,9.981,13.035,27.909,47.748,8.716,25.987,27.247,5.472,6.183,25.134,12.222,25.714,37.959,12.649,6.887,8.92,27.46,28.666,42.94,22.116,48.84,5.75,7.585,5.689,5.962,9.483,32.319,13.444,34.12,7.383,22.393,27.411,2.779,2.446,11.723,12.068,26.828,14.745,48.876,38.636,8.083,75.762,64.654,51.933,37.17,43.522,46.849,33.071,6.085,47.619,8.071,50.049,15.89,17.526,55.42,32.774,54.745,34.058,24.948,16.519,9.216,11.23,24.833,57.234,5.225,38.988,45.897,36.226,39.592,17.779,37.808,38.53,3.764,17.248,17.5,15.247,13.293,15.403,46.979,51.414,105.413,17.959,94.995,40.227,56.96,17.028,60.535,7.622,61.5,82.536,16.382,20.628,29.83,62.827,37.94,43.479,16.039,5.944,30.993,45.381,60.416,141.054,71.663,88.693,14.253,13.835,50.314,24.405,17.781,93.212,39.641,73.478,93.651,42.781,125.362,116.525,35.067,144.536,124.22,49.521,78.015,142.148,39.083,63.42,82.199,49.948,148.793,64.683,137.512,85.706,25.95,90.928,176.279,99.828,80.009,35.142,73.072,87.747,123.634,58.068,92.079,211.539,39.006,165.643,274.9,93.541,74.472,88.57,174.929,105.534,309.858,99.244,186.345,175.358,206.389,208.1,231.241,124.491,280.321,242.814,117.875,131.829,162.892,185.438,127.766,387.835,279.977,297.263,331.494,25.93,28.603,11.147,4.362,11.447,6.518,16.13,15.59,32.621,4.404,1.461,2.435,1.015,13.834,1.624,0.616,5.745,51.014,0.838,1.717,1.614,7.655,2.324,0.637,9.358,1.752,6.494,0.856,1.262,1.107,8.475,5.881,0.804,1.133,0.221,0.638,6.138,0.985,11.679,0.216,11.298,1.925,22.65,59.45,4.59,6.491,24.826,1.273,2.827,0.457,2.005,17.05,8.402,38.347,39.829,17.58,12.609,26.517,8.899,15.634,21.367,2.879,6.424,57.882,19.314,27.177,2.845,1.508,70.188,19.141,20.633,8.045,24.763,30.836,13.201,66.65,34.111,96.488,23.783,43.01,31.578,10.069,62.076,14.854,99.835,6.912,95.174,108.978,112.514,115.182,95.419,156.586,100.658,220.606,83.85,414.909,399.708,141.618,145.776,403.317,353.007
1993-07-12,34.45,1.355,0.433,11.795,0.905,17.952,6.276,5.533,0.358,8.292,4.16,17.463,5.065,13.433,8.333,4.515,34.53,3.638,14.988,0.501,0.256,9.503,0.502,3.106,0.306,13.449,4.288,0.784,0.901,15.886,23.383,6.268,0.969,6.712,0.693,5.79,2.558,1.836,6.113,13.587,0.769,0.383,3.518,11.109,6.088,4.369,6.214,11.692,10.582,2.071,2.631,4.885,0.765,5.894,4.649,5.685,1.935,5.824,29.031,13.789,8.884,13.236,7.462,1.216,6.157,13.504,3.388,6.682,27.251,4.591,1.464,3.163,3.206,9.858,2.828,4.216,5.38,0.332,4.168,18.71,4.686,4.163,3.967,2.559,18.178,3.362,13.131,8.768,12.44,6.785,4.862,4.302,3.308,4.032,4.823,2.405,6.242,6.597,12.612,2.823,4.207,1.346,1.267,19.114,6.091,2.066,2.405,0.879,9.082,11.255,5.599,0.852,0.643,1.316,0.752,1.134,16.134,10.38,7.675,11.092,8.833,24.818,16.087,5.627,15.902,6.808,12.386,8.776,0.004,13.484,0.705,0.762,0.444,0.25,53.794,6.423,2.953,1.93,0.635,1.522,11.434,8.807,5.528,14.11,0.495,4.388,11.617,1.676,2.443,0.156,19.832,12.393,9.17,3.836,8.826,4.423,5.113,2.618,45.971,3.32,3.103,0.679,1.109,7.659,2.24,6.145,16.078,1.799,2.2,5.426,5.877,2.588,0.3,11.439,7.978,0.001,8.498,3.83,2.833,1.568,6.014,27.448,6.137,8.809,3.78,21.334,5.57,9.594,4.105,1.366,2.427,11.521,3.893,0.461,8.555,6.032,8.301,2.772,9.584,14.979,2.015,4.606,0.859,12.507,1.34,1.883,2.144,3.483,1.655,48.667,2.625,4.99,3.523,20.235,1.534,4.749,9.076,2.657,4.853,5.924,2.781,4.848,3.262,10.312,6.788,6.396,4.428,2.7,14.243,16.294,9.975,6.376,1.543,11.07,1.651,22.111,2.05,6.101,2.261,9.445,0.58,14.027,5.004,10.178,13.86,10.874,2.779,39.631,18.796,2.817,1.873,8.486,2.735,11.45,1.238,5.89,10.021,4.53,5.132,7.172,6.463,3.558,11.249,14.743,2.99,3.566,2.077,3.498,13.004,3.021,2.864,3.859,8.232,2.345,1.814,17.309,19.43,7.289,1.846,9.152,8.197,16.489,18.825,14.305,15.892,55.751,21.704,32.776,52.448,22.895,49.276,2.414,41.468,7.606,22.513,40.931,27.879,23.988,61.4,29.188,12.503,22.965,15.648,4.292,40.122,18.994,7.698,20.695,35.115,3.548,42.997,21.03,19.29,1.623,18.199,8.139,24.605,11.465,16.213,4.838,13.757,12.157,4.903,11.087,10.242,26.824,24.174,12.807,15.204,5.157,7.728,7.378,25.25,18.513,5.474,9.193,12.355,25.215,44.514,10.319,24.809,27.847,5.664,4.605,25.029,11.771,26.774,37.062,13.369,5.652,7.486,24.232,26.718,38.643,26.715,45.721,4.999,6.786,4.699,4.965,7.289,31.451,13.205,28.765,6.086,21.285,26.172,2.546,2.28,11.599,9.647,33.456,13.208,45.766,39.913,7.016,70.113,62.515,47.283,36.253,46.225,44.472,31.66,4.777,47.013,6.587,45.517,15.418,15.405,52.016,29.871,51.65,34.422,25.07,18.135,7.796,9.192,21.338,60.513,4.178,37.833,51.257,36.176,39.127,16.981,34.082,39.549,3.104,15.807,14.303,15.093,10.091,12.313,45.615,55.826,95.128,15.028,94.879,50.068,53.485,18.432,55.538,5.986,63.324,78.497,12.464,18.76,25.334,60.374,32.304,44.242,13.007,5.51,26.604,38.822,63.697,132.486,85.236,84.882,13.048,10.515,45.911,20.139,13.201,89.544,34.075,76.727,109.611,38.464,124.034,127.841,33.637,143.233,115.711,42.84,77.269,137.047,31.524,60.512,80.822,48.342,149.122,51.195,151.104,79.342,20.129,88.052,175.249,93.585,77.246,27.522,58.079,88.009,116.364,52.622,89.145,206.808,30.944,164.853,260.111,92.821,67.629,70.785,173.759,104.891,295.902,80.183,184.478,166.728,204.171,197.516,228.763,123.104,261.435,241.255,103.224,115.613,162.647,183.092,102.665,383.506,277.171,294.795,326.835,25.678,29.016,10.179,3.9,10.589,5.975,16.632,14.415,31.29,4.485,2.407,1.864,1.53,15.919,2.105,0.348,6.484,49.99,0.809,1.971,1.469,8.319,2.467,0.387,11.164,1.868,6.12,1.606,0.835,0.979,9.339,6.422,0.623,0.987,0.261,0.434,5.61,0.813,11.23,0.165,11.236,1.779,21.714,56.245,3.241,6.928,27.179,0.935,2.086,0.528,2.138,16.631,8.236,36.889,37.285,17.246,11.323,25.52,8.182,12.605,18.878,2.345,5.131,55.719,18.443,29.673,2.153,1.107,66.403,22.173,18.349,8.333,23.719,25.611,11.976,63.299,34.228,93.892,25.034,41.312,30.796,8.155,64.784,14.766,99.396,6.847,98.916,124.608,106.99,105.775,96.555,164.366,97.545,214.638,75.827,399.968,383.233,124.912,118.718,398.929,345.738
1993-07-13,33.666,1.304,0.369,10.987,0.765,17.723,6.681,4.876,0.404,8.163,4.31,17.891,4.35,13.72,9.377,5.158,31.216,3.472,14.045,0.541,0.225,12.726,0.497,2.537,0.334,12.027,3.59,0.752,0.848,16.206,22.589,6.651,0.99,6.71,0.727,4.955,1.999,1.634,6.495,16.608,0.728,0.386,3.031,11.597,6.421,3.632,7.417,12.002,11.798,2.029,2.564,5.742,0.698,7.045,4.567,4.892,1.724,5.785,27.668,13.481,8.493,14.839,10.196,1.174,7.833,17.239,4.374,6.204,25.633,4.818,1.566,4.422,3.174,8.646,2.634,4.314,5.128,0.346,3.608,23.527,5.205,4.042,3.98,2.636,18.771,3.257,11.985,8.176,12.587,7.472,6.963,4.466,4.779,4.457,4.182,2.188,5.68,6.024,14.375,2.589,4.267,1.207,1.091,19.846,6.907,2.827,2.008,0.809,7.666,11.791,6.738,0.753,0.542,1.165,0.72,1.099,15.299,10.202,6.941,11.18,9.216,26.824,18.942,6.035,19.081,6.475,11.572,10.886,0.004,13.36,0.812,0.725,0.504,0.281,53.714,6.304,2.618,1.835,0.62,1.42,13.828,7.732,5.059,13.736,0.575,4.203,13.57,1.43,2.051,0.191,18.171,11.497,9.758,2.803,9.98,4.207,4.07,2.203,42.172,3.407,3.467,0.635,0.996,6.739,2.222,6.341,17.236,1.566,2.477,5.379,5.837,2.041,0.495,14.106,7.669,0.001,7.974,3.351,2.616,1.515,5.995,26.543,6.328,8.996,3.592,22.281,6.079,10.328,4.408,1.3,2.276,11.508,4.206,0.389,8.861,5.075,8.972,2.252,9.776,15.534,1.992,4.513,1.006,10.311,1.249,1.92,2.061,3.47,1.486,48.735,2.167,5.352,3.685,22.413,2.057,3.152,7.446,3.383,5.447,5.531,2.384,4.795,3.241,10.35,7.142,6.794,4.19,3.395,13.67,15.782,9.649,6.324,1.306,10.849,1.931,20.304,2.181,7.071,1.872,9.446,0.598,12.226,6.571,9.85,13.576,9.538,3.094,34.608,17.131,2.329,2.01,8.284,2.695,11.899,0.939,5.742,9.562,3.653,5.295,7.166,6.262,3.719,13.277,17.524,2.96,3.963,2.411,3.83,13.675,3.089,3.178,3.644,7.728,2.516,1.441,18.279,19.309,7.183,2.072,9.524,7.311,15.686,16.269,12.876,20.212,55.418,20.784,31.076,49.673,22.757,45.634,2.107,39.278,7.537,24.007,38.42,30.344,26.895,55.031,28.325,12.128,21.648,16.547,4.111,38.916,23.216,6.563,18.869,32.116,3.214,42.904,19.75,21.505,1.68,14.736,6.874,26.351,11.137,15.626,5.873,12.718,13.142,3.871,9.987,10.752,28.858,24.126,11.115,16.749,4.992,8.084,6.238,28.152,14.487,4.866,9.844,11.801,24.42,44.032,11.572,24.132,27.791,5.667,3.666,27.612,12.119,28.613,38.083,14.339,5.09,6.579,22.675,26.421,36.636,30.562,44.582,4.562,5.891,4.104,4.8,6.388,31.188,13.148,26.653,5.098,23.353,24.159,2.417,2.162,11.497,8.476,40.559,11.594,44.611,43.734,6.145,66.895,68.407,44.799,33.305,53.424,42.982,31.705,4.073,46.442,5.664,43.169,15.582,14.155,50.15,29.126,51.046,35.963,26.417,19.595,7.107,7.77,17.963,67.12,3.823,37.58,55.282,32.027,38.466,16.423,32.129,39.486,2.984,16.639,12.607,14.942,8.757,10.707,46.966,61.393,86.281,13.172,95.449,61.247,52.062,19.752,52.462,5.089,63.088,77.113,9.632,16.793,21.444,58.532,27.681,44.146,11.186,5.34,22.637,33.528,70.192,122.109,101.691,82.926,12.545,9.306,44.217,17.168,11.39,88.364,28.893,83.806,127.849,34.788,124.558,138.716,33.125,144.197,108.086,36.541,76.346,132.494,26.616,57.85,79.96,47.587,151.065,41.019,164.906,76.583,15.92,86.944,176.839,90.884,74.171,23.333,46.93,91.807,114.716,48.208,85.612,206.666,25.747,163.557,242.162,91.96,62.212,57.115,172.595,102.574,279.706,64.745,184.083,167.521,205.818,197.231,226.136,120.613,249.045,240.006,89.009,100.287,161.834,181.999,82.538,378.239,274.948,292.379,323.591,25.862,29.284,9.16,3.565,9.376,5.16,15.662,15.528,30.484,4.875,2.255,1.52,1.432,17.536,2.138,0.263,6.468,45.98,0.786,2.012,1.275,9.639,2.491,0.282,13.854,1.524,5.821,1.32,0.652,0.984,10.733,6.761,0.641,1.0,0.562,0.372,5.632,0.757,10.657,0.355,11.78,1.514,20.488,52.983,2.982,8.511,30.744,0.892,1.7,0.532,2.111,15.745,8.025,34.772,38.666,17.951,10.294,24.528,7.771,10.477,16.607,2.333,4.565,57.617,20.017,34.513,1.823,1.088,62.774,27.836,16.525,9.737,23.554,20.813,11.251,59.5,35.638,88.921,26.454,38.157,30.082,6.903,65.476,14.277,98.891,6.54,99.628,141.682,104.306,96.872,101.015,174.708,98.276,213.461,69.181,384.104,373.442,109.015,95.892,396.323,340.541
1993-07-14,35.681,1.181,0.32,10.681,0.648,16.354,6.481,4.02,0.42,7.681,4.288,16.457,3.931,14.15,8.824,4.627,29.458,3.006,15.097,0.571,0.153,14.981,0.405,1.533,0.241,9.974,2.68,0.68,0.788,16.419,23.281,6.528,0.765,6.799,0.637,3.804,1.517,1.006,5.972,18.33,0.597,0.337,2.726,11.403,5.694,2.688,7.685,11.82,11.291,1.768,2.094,9.007,0.55,8.693,4.457,4.357,1.51,6.057,26.929,13.292,8.667,14.645,12.18,1.06,9.336,17.715,5.73,6.009,24.084,4.734,1.46,6.467,2.618,8.999,2.394,5.028,4.281,0.256,3.141,24.942,5.43,3.924,3.568,2.35,20.539,3.011,11.825,8.442,12.206,7.109,8.36,4.009,5.185,4.092,3.496,1.957,5.874,6.215,13.488,2.137,3.45,1.095,0.96,19.864,6.386,2.6,1.764,0.682,7.789,13.943,8.128,0.542,0.421,1.012,0.645,0.742,13.27,10.429,6.315,11.392,9.386,25.496,19.755,5.724,22.033,6.618,12.017,11.59,0.003,13.843,0.678,0.66,0.43,0.237,51.71,6.606,2.395,1.576,0.528,1.249,13.594,7.721,5.497,15.634,0.691,4.164,16.3,1.309,1.773,0.182,17.447,11.996,7.976,2.243,9.312,3.592,3.67,2.207,46.633,2.586,4.78,0.958,1.301,6.927,1.809,6.116,17.048,1.208,3.382,5.961,6.103,2.534,0.592,16.688,8.276,0.001,7.962,3.866,3.204,1.479,6.063,25.622,5.84,8.836,3.537,27.304,6.945,11.389,4.463,1.26,2.584,11.794,4.82,0.486,10.386,4.709,9.974,2.138,9.805,15.496,2.366,4.328,0.727,9.261,1.524,1.847,1.853,3.451,1.528,48.783,1.954,4.84,3.306,23.902,2.517,1.655,5.357,4.123,6.813,4.962,1.971,5.069,3.006,8.723,6.534,7.633,3.821,4.273,12.665,15.642,9.388,5.831,1.104,10.699,1.809,20.193,2.176,8.766,1.542,9.283,0.652,8.747,5.911,9.668,12.859,7.323,2.976,33.428,15.814,2.09,1.89,8.165,3.174,11.612,0.983,5.878,9.273,3.307,5.132,6.959,7.384,4.647,15.502,19.693,2.951,4.717,2.438,2.995,13.707,2.476,2.945,3.636,7.108,2.612,1.224,18.599,18.803,6.858,1.866,9.634,7.306,14.522,12.725,11.985,21.534,53.431,19.923,29.887,47.05,22.63,49.431,2.292,38.067,7.451,24.153,37.299,31.439,32.271,53.141,28.785,11.625,21.909,18.285,4.015,37.28,26.228,6.167,19.546,25.294,2.878,43.01,19.381,26.294,1.409,11.529,5.494,24.935,11.458,15.72,7.011,11.922,11.363,3.2,8.864,10.162,28.69,24.468,9.998,16.223,4.822,7.273,5.273,27.502,9.591,4.162,8.603,10.782,24.251,48.79,11.028,23.299,27.163,4.592,2.957,30.395,11.963,27.354,36.558,14.043,5.181,5.644,22.281,25.767,38.734,31.183,45.637,3.935,4.643,3.522,4.857,7.373,30.266,12.772,26.076,4.308,25.614,22.63,2.184,1.866,11.362,9.153,45.471,9.837,45.635,49.369,5.287,66.808,73.544,44.974,27.985,58.157,40.806,31.389,3.519,44.806,4.829,45.194,15.146,12.63,48.206,29.62,56.439,35.576,26.913,19.238,7.002,6.185,16.049,72.353,3.502,36.556,56.532,25.131,38.14,16.809,31.728,38.767,2.558,14.624,12.644,14.712,9.768,11.355,47.044,69.852,82.657,12.806,92.56,68.401,52.414,19.645,52.363,4.306,61.842,81.343,7.597,15.025,19.446,57.929,23.445,43.372,11.457,4.731,20.255,27.168,79.186,113.399,112.759,84.709,11.775,10.34,42.403,14.126,12.853,90.924,25.7,94.268,138.016,33.005,120.757,142.989,32.51,142.236,104.973,31.988,75.376,130.136,22.276,54.982,79.398,46.697,149.218,33.503,170.582,74.336,12.796,88.129,176.831,87.86,70.799,24.263,38.459,92.823,110.671,45.338,82.079,208.072,25.569,162.297,227.991,90.39,58.221,46.65,172.04,98.135,262.548,52.737,185.724,162.687,211.793,192.841,225.397,116.933,246.947,238.467,76.859,86.821,158.886,180.147,66.979,373.414,271.708,289.33,319.956,25.512,28.911,8.071,3.054,7.842,4.062,13.685,15.456,30.432,3.587,1.345,1.206,0.863,16.394,1.509,0.24,5.851,42.782,0.693,1.633,1.084,9.762,2.173,0.271,13.181,0.986,5.543,0.696,0.552,0.894,11.297,4.989,0.581,0.9,0.464,0.336,5.043,0.648,9.887,0.29,12.014,1.488,20.626,50.923,2.797,10.036,31.824,0.793,1.502,0.376,1.897,15.246,7.406,32.417,44.04,18.297,9.41,23.06,7.139,9.016,13.488,2.065,4.081,63.783,22.614,39.245,1.44,0.992,58.402,28.824,15.148,11.618,22.405,16.351,10.629,57.536,34.374,84.974,25.977,32.606,27.268,5.857,64.773,12.656,97.258,5.576,93.47,153.194,103.812,86.972,109.931,188.948,99.27,213.909,64.081,367.314,375.163,94.32,77.773,393.606,335.714
1993-07-15,36.914,1.432,0.545,9.739,0.764,14.261,5.44,4.194,0.469,6.516,3.537,13.192,3.296,12.875,8.14,4.263,27.565,2.955,16.12,0.536,0.25,13.294,0.512,1.043,0.23,10.456,3.269,0.734,0.832,15.073,22.274,5.893,0.713,6.875,1.353,3.033,1.24,0.904,5.387,17.981,0.552,0.344,2.298,10.743,5.14,1.975,7.298,11.728,10.096,1.603,1.91,10.633,0.476,8.603,4.383,4.439,1.482,5.748,28.89,12.962,8.446,13.809,11.366,1.559,8.292,14.624,5.027,5.687,23.054,3.807,1.278,5.884,2.468,9.829,2.054,5.171,4.287,0.382,2.957,21.883,4.397,3.566,3.306,2.25,20.505,3.18,11.829,8.612,11.7,6.321,7.204,3.501,4.013,3.857,2.781,1.638,5.935,6.37,12.072,2.003,3.305,1.332,1.3,18.328,5.693,1.779,2.186,0.875,8.573,14.413,7.731,0.478,0.381,1.207,0.854,0.555,10.296,10.062,5.362,10.973,8.467,20.923,17.482,4.398,23.033,7.13,13.403,10.575,0.002,13.392,0.738,0.731,1.102,0.775,49.068,6.509,3.028,1.324,0.457,1.454,11.488,7.767,6.084,17.073,1.466,4.668,17.908,1.064,1.416,0.22,16.689,12.826,6.505,2.014,8.257,4.159,3.526,2.245,51.526,2.62,4.504,0.976,1.258,7.059,1.808,5.654,15.756,1.671,3.1,5.139,5.761,2.928,0.651,16.573,9.162,0.001,8.103,4.018,3.06,1.428,5.783,24.731,4.816,7.931,3.493,28.051,6.297,10.896,4.159,1.145,2.506,11.908,4.517,0.527,10.611,4.591,8.77,2.026,9.802,14.381,2.27,4.083,0.707,9.365,2.452,1.651,1.586,3.422,1.367,48.831,1.821,4.575,3.481,23.91,2.442,0.927,3.922,4.138,6.619,4.849,1.677,5.178,3.205,6.559,5.685,6.776,4.02,4.387,13.641,16.671,9.213,5.342,1.017,10.202,1.293,20.469,1.739,10.032,1.344,9.279,0.711,5.835,4.155,9.578,12.082,6.46,2.336,35.108,14.705,1.897,1.768,8.032,3.3,11.095,1.044,5.84,8.858,3.222,4.75,6.5,7.906,4.859,15.633,18.628,3.085,4.413,2.484,3.494,13.805,2.712,2.858,3.458,7.423,3.271,1.561,18.514,17.979,6.407,1.631,9.191,7.187,12.551,10.028,10.692,18.337,50.755,20.274,30.216,44.228,21.564,53.158,2.921,36.08,6.47,23.201,35.405,30.63,32.935,53.329,28.021,10.052,21.186,16.578,3.97,35.77,26.081,5.873,21.061,18.861,2.533,40.052,20.581,28.904,1.549,8.953,4.503,23.167,11.46,15.14,7.044,11.47,12.094,3.397,9.241,9.659,26.546,24.293,8.866,15.198,5.354,7.002,4.792,24.054,6.354,3.683,8.633,10.469,22.967,52.992,10.103,22.422,26.067,4.6,2.639,30.311,11.421,23.749,31.651,12.834,4.937,4.636,21.767,24.897,40.512,27.433,45.953,3.93,3.724,3.423,6.047,7.465,30.103,11.985,24.33,3.885,25.436,21.663,2.625,2.293,11.29,9.292,45.094,11.038,45.956,53.855,5.303,63.133,67.76,44.109,22.367,57.373,39.335,28.7,3.045,42.937,4.599,47.093,14.574,13.349,44.77,28.671,59.939,33.015,25.399,17.726,6.663,5.227,15.431,72.848,3.138,35.956,54.677,18.355,37.351,16.935,30.799,37.635,2.446,14.139,14.481,14.747,10.433,11.536,42.783,75.408,81.98,14.268,85.836,67.163,52.302,18.214,51.396,3.825,61.659,88.883,6.714,15.799,18.347,56.147,20.92,42.202,11.593,5.547,18.829,24.954,86.595,107.998,111.1,88.815,10.424,11.063,39.995,11.684,13.97,93.965,23.585,103.037,132.466,34.155,113.055,137.939,31.968,135.121,103.726,29.169,74.417,124.2,18.744,54.25,77.731,45.951,142.175,27.61,164.741,71.617,11.05,87.133,171.31,85.352,68.63,25.433,31.91,88.09,106.213,44.7,78.745,205.703,26.483,161.326,218.32,88.509,56.981,38.668,171.389,94.67,246.626,43.61,184.544,153.729,212.302,182.793,227.073,113.241,241.744,237.432,68.333,76.436,154.843,176.917,55.707,366.574,266.902,284.315,314.97,23.776,26.869,6.576,2.287,5.865,2.915,10.875,12.422,29.281,4.057,0.821,1.019,0.586,13.206,1.076,0.284,5.6,38.037,0.73,1.779,1.409,8.882,2.318,0.381,10.341,0.8,5.25,0.381,0.62,1.187,10.788,5.223,1.461,1.614,0.647,0.764,6.222,0.877,10.811,0.528,11.64,1.796,20.304,45.852,3.086,10.202,29.899,1.342,1.979,0.742,2.003,14.679,7.128,31.369,43.712,17.849,8.565,25.173,7.466,8.829,14.271,3.497,4.748,64.702,21.654,41.17,1.266,2.159,54.987,24.543,13.631,12.169,21.453,12.846,10.285,53.808,32.536,80.309,24.449,26.844,25.504,5.422,64.555,12.358,91.536,6.086,81.449,151.248,104.467,79.355,121.03,203.015,97.098,211.58,61.369,347.19,371.96,82.439,64.373,385.971,331.302
1993-07-16,35.6,2.008,0.569,10.356,0.863,14.531,5.654,4.39,0.549,5.757,5.646,15.449,2.878,11.817,9.995,4.948,26.684,2.712,15.177,0.578,0.205,12.341,0.408,0.795,0.165,11.168,3.002,0.776,0.816,14.081,21.575,5.101,0.74,6.872,1.19,2.777,1.173,0.792,5.124,15.443,0.452,0.32,2.033,10.514,5.133,1.7,7.77,11.991,9.414,1.399,1.617,9.014,0.49,7.383,4.531,4.869,1.415,5.416,32.394,14.1,8.137,13.363,11.379,1.466,6.63,11.324,4.062,5.328,23.018,3.582,0.996,4.439,3.463,9.436,1.874,4.834,4.878,0.257,2.949,17.582,3.154,4.01,3.147,2.015,19.052,3.338,11.623,8.375,12.5,5.213,6.787,2.714,3.765,4.404,2.355,1.422,5.592,6.132,13.779,2.01,3.885,1.471,1.468,17.484,5.579,1.706,2.604,0.794,11.074,12.935,6.662,0.536,0.463,1.459,0.973,0.558,8.429,9.637,4.75,10.978,7.956,16.768,13.039,2.841,20.749,7.707,15.241,8.585,0.003,12.912,0.598,0.767,0.92,0.746,53.863,6.053,3.513,1.374,0.506,1.352,13.666,7.452,5.666,16.388,2.119,6.205,16.851,0.975,1.289,0.202,15.577,12.365,6.577,1.802,8.625,4.052,3.179,2.174,49.238,2.256,3.63,1.112,1.347,6.843,1.641,4.849,14.837,1.315,2.512,4.297,5.27,2.954,0.732,13.735,9.141,0.0,7.904,4.287,3.032,1.3,5.246,23.87,4.456,7.121,3.65,25.99,5.396,10.027,3.875,0.969,2.088,11.35,4.186,0.44,9.333,4.264,8.733,1.802,9.779,13.233,1.875,4.302,1.018,9.336,3.276,1.497,1.364,3.645,1.049,48.905,1.715,4.29,2.856,21.956,2.065,0.721,3.384,3.664,5.624,4.996,1.72,4.723,4.289,5.494,4.971,6.758,4.632,3.867,14.267,17.965,9.283,5.273,1.001,9.736,1.554,19.414,1.681,9.159,1.274,9.88,0.768,4.21,3.497,10.485,13.259,5.905,2.574,35.199,14.637,1.709,2.086,7.103,2.826,9.505,0.94,5.832,9.102,2.929,4.078,5.685,6.974,4.255,13.13,15.937,3.317,3.789,2.692,4.286,14.82,2.471,2.605,2.829,8.211,3.566,1.659,17.532,16.861,6.4,2.126,8.888,6.809,11.197,8.947,9.754,15.394,54.336,20.186,32.288,41.038,21.257,51.485,3.779,34.7,6.668,21.99,32.985,28.552,30.297,52.501,26.141,10.276,18.858,16.644,4.107,35.098,22.863,5.447,20.784,14.602,2.43,38.14,22.802,26.882,1.41,7.296,4.052,26.286,10.139,14.494,6.263,11.647,10.868,3.907,10.647,8.521,24.827,22.802,7.933,17.373,5.869,6.222,4.392,20.81,5.039,3.145,9.385,10.905,22.808,51.619,10.359,24.334,24.956,3.979,2.494,27.561,11.838,20.971,33.386,10.679,4.273,3.938,21.611,26.6,40.67,21.643,44.596,3.875,3.37,3.267,8.16,7.869,28.785,10.223,23.75,3.67,24.142,20.919,3.168,2.595,11.995,9.316,39.631,12.537,44.617,52.904,5.024,57.626,68.752,41.807,18.824,53.069,38.234,28.756,2.686,43.043,4.382,47.298,15.716,12.827,44.076,27.569,58.973,31.209,27.288,17.353,5.914,4.606,14.979,69.123,3.049,33.848,51.768,14.015,39.209,15.469,30.379,36.627,2.146,14.751,18.888,15.731,11.652,11.493,42.505,73.4,82.153,18.089,88.501,59.671,50.733,17.755,49.018,3.394,63.686,90.598,6.588,14.869,17.559,53.932,19.11,41.327,11.601,6.264,17.916,22.302,87.943,105.206,100.167,91.96,9.567,12.346,39.298,10.054,15.277,96.257,22.098,105.879,117.837,38.491,117.053,130.88,33.955,136.499,102.435,27.071,73.437,116.894,15.806,51.389,76.075,47.525,141.262,22.985,155.164,70.104,10.221,84.266,166.315,84.329,64.238,26.743,26.627,86.517,107.918,47.457,73.798,200.398,27.64,160.347,213.064,88.899,59.332,32.292,170.385,88.941,236.774,36.464,182.131,156.926,207.466,184.383,228.76,107.112,231.229,237.59,62.996,69.567,148.208,172.039,47.453,359.389,262.345,278.806,309.875,20.984,24.347,5.235,1.796,4.327,2.261,8.524,10.892,26.698,5.34,0.607,1.05,0.413,10.714,0.8,0.217,5.102,32.375,0.64,1.548,1.231,7.61,2.485,0.279,9.057,1.019,4.925,0.731,0.663,1.1,10.712,6.625,1.852,1.506,0.519,1.091,6.122,0.886,11.645,0.431,11.674,2.168,18.656,40.498,3.54,9.178,25.618,1.507,2.726,0.653,2.089,16.019,7.644,30.577,39.151,16.968,7.936,25.709,9.14,9.415,14.532,3.12,5.095,61.644,19.544,39.128,1.315,2.525,53.776,20.815,12.285,11.26,21.596,10.683,10.254,51.006,36.275,74.844,20.753,22.838,25.431,5.166,65.807,11.311,87.3,6.802,68.272,139.548,105.322,74.238,128.98,211.855,95.11,206.167,61.923,327.328,360.907,74.082,54.644,376.282,327.225
1993-07-17,33.919,3.494,0.777,11.069,1.007,15.225,8.337,4.66,0.706,5.571,9.003,20.831,2.603,13.234,10.067,4.618,31.561,2.368,14.804,0.751,0.297,17.007,0.565,1.52,0.405,9.404,2.191,0.745,0.99,14.886,22.484,6.18,0.888,6.855,0.741,3.948,2.07,1.679,4.323,13.099,0.47,0.295,1.791,9.4,8.047,2.406,8.583,12.52,8.451,1.903,3.318,7.478,1.015,6.98,4.668,4.326,1.081,6.874,37.11,16.263,9.916,13.658,15.196,1.039,6.235,9.769,4.081,5.36,21.189,6.338,1.115,4.267,2.788,10.036,2.065,6.215,4.049,0.181,2.504,15.111,3.367,5.705,2.637,1.789,20.364,2.622,11.938,8.585,14.677,5.601,8.352,3.53,4.97,4.354,2.454,1.475,5.733,6.312,13.388,1.881,2.84,1.274,1.074,18.989,4.841,2.528,2.128,0.713,13.935,12.926,7.38,0.498,0.63,2.034,1.267,0.873,7.383,10.852,4.856,13.822,9.95,15.624,8.834,1.794,17.817,8.543,17.755,7.185,0.006,16.262,1.057,1.553,0.432,0.352,67.552,7.207,3.421,1.816,0.667,1.042,21.674,7.918,5.5,18.095,2.666,7.617,14.815,0.868,1.36,0.247,16.69,12.362,9.294,2.661,8.441,3.278,3.516,2.819,45.453,1.712,3.255,2.189,2.452,8.405,1.353,3.926,13.669,0.705,2.287,3.934,5.04,4.564,1.415,11.588,8.443,0.001,7.519,7.202,5.224,1.355,5.06,23.01,4.618,6.846,3.357,25.01,5.628,10.001,3.894,1.128,2.387,10.12,4.055,0.528,9.245,4.047,11.575,2.019,9.3,12.507,2.19,5.51,1.748,9.251,5.452,1.423,1.41,3.769,1.321,49.005,1.939,3.175,1.738,19.309,1.85,2.676,5.699,3.36,5.49,4.721,1.781,4.277,3.88,4.444,4.196,9.607,3.99,3.551,12.481,16.525,9.57,5.202,0.781,9.558,3.175,20.741,2.912,7.659,1.026,9.746,0.917,6.277,3.876,10.649,13.622,7.693,4.447,34.669,13.439,1.767,2.367,5.989,2.357,9.28,1.469,7.134,11.359,3.16,3.368,4.928,7.135,4.478,11.027,14.455,3.401,3.874,4.593,7.966,18.719,1.8,1.952,2.239,7.711,3.884,1.874,15.924,16.11,6.593,2.436,9.606,7.178,14.23,9.091,9.166,14.867,66.257,18.292,36.721,40.955,25.255,48.519,6.906,39.241,10.072,20.54,34.587,26.033,32.94,53.07,29.561,16.091,19.71,21.906,3.898,33.891,19.804,5.451,20.575,17.681,2.825,41.254,26.392,24.063,2.61,8.568,4.829,25.161,8.555,17.403,5.812,12.636,7.726,3.627,14.519,6.449,22.722,21.004,7.165,17.278,6.849,5.308,5.074,18.355,10.105,2.815,15.887,9.744,28.371,48.999,9.693,24.711,24.265,3.161,2.364,26.186,12.497,20.14,42.09,11.031,4.685,4.019,22.693,30.803,46.182,15.29,43.978,3.697,4.752,2.793,10.143,13.213,26.246,8.679,26.485,3.287,25.536,21.389,4.611,3.491,12.62,12.836,34.189,18.244,44.006,48.519,4.658,58.87,92.103,45.819,17.345,48.248,36.734,34.968,2.639,47.316,4.119,54.427,16.162,10.292,51.889,33.771,56.212,28.807,27.82,15.839,6.458,5.461,14.839,64.318,3.58,30.496,48.026,17.04,38.513,13.476,31.904,35.871,2.858,23.884,23.715,16.294,19.739,15.612,50.538,67.468,85.122,22.86,105.314,52.013,50.467,16.246,53.551,3.517,63.468,87.914,6.348,12.129,17.94,54.114,18.702,40.656,15.223,8.498,18.106,21.459,84.176,106.681,89.074,92.417,9.943,20.891,48.402,10.899,25.269,96.967,22.56,102.816,105.538,45.657,137.835,123.711,34.728,156.269,110.453,27.291,72.483,116.625,15.749,45.949,76.26,48.588,156.562,19.626,145.481,83.067,9.957,83.661,172.876,99.467,57.75,38.705,22.802,83.539,128.304,54.226,67.153,200.952,37.866,159.181,220.638,89.277,66.934,27.676,168.871,80.098,242.133,31.195,180.671,186.468,204.109,216.042,228.503,97.565,231.206,238.119,61.394,66.946,137.087,163.276,41.692,357.102,254.353,271.894,304.143,19.387,22.562,4.987,1.988,4.157,2.516,7.486,15.341,27.089,4.194,1.088,1.09,0.893,9.93,1.327,0.344,4.588,32.168,0.64,1.131,0.909,6.777,1.868,0.318,9.699,1.319,4.996,0.754,0.837,1.045,10.093,5.242,1.214,1.041,0.894,0.794,4.749,0.947,10.716,0.457,10.682,1.819,18.743,43.294,2.925,8.312,22.441,1.078,2.413,0.508,1.572,17.488,7.231,28.416,41.092,16.883,7.895,23.083,8.233,8.784,12.274,2.28,5.032,64.244,21.051,35.178,1.628,1.7,50.741,20.156,11.827,10.413,19.38,11.289,11.127,53.99,35.048,75.683,20.646,20.69,29.944,5.098,65.918,10.044,93.884,9.265,61.152,127.667,106.306,69.474,130.892,213.277,91.883,205.52,67.526,319.776,367.832,69.863,47.602,372.088,321.275
1993-07-18,31.723,4.049,0.567,12.181,1.012,12.573,9.201,4.159,0.681,6.577,7.937,20.885,2.994,13.134,7.986,3.317,36.542,2.03,15.032,0.884,0.34,22.068,0.355,1.338,0.416,6.931,1.601,0.539,0.942,16.102,25.113,5.818,0.859,6.805,0.418,4.838,2.224,1.577,3.296,10.519,0.401,0.213,1.94,7.061,10.313,2.507,7.847,12.193,6.847,1.585,3.217,6.058,1.125,6.236,4.343,3.202,0.689,8.801,38.488,17.986,12.759,14.572,17.199,0.643,5.418,8.035,3.427,5.258,17.914,8.598,0.897,3.338,1.602,11.673,1.9,6.796,2.519,0.069,1.676,13.071,5.027,5.318,2.082,1.224,23.729,1.774,12.152,8.534,15.55,5.72,8.726,3.189,5.052,3.57,3.404,1.639,5.812,6.444,10.348,1.48,1.728,0.966,0.62,20.208,3.749,2.266,1.36,0.456,16.509,15.262,8.84,0.299,0.382,2.364,1.117,0.839,6.533,13.534,5.808,17.244,12.087,14.659,5.781,1.258,14.586,9.22,19.124,5.616,0.003,20.992,1.742,2.102,0.181,0.129,75.35,8.524,2.971,2.309,0.783,0.643,22.82,8.32,5.572,20.289,2.664,8.213,12.436,0.869,1.896,0.334,18.453,13.632,11.731,3.126,6.703,2.541,4.527,3.567,43.312,1.278,2.675,2.323,2.745,10.222,1.102,3.2,11.357,0.374,1.894,3.646,4.817,6.129,1.212,8.456,7.689,0.0,7.125,8.992,6.086,1.252,4.852,22.124,4.489,6.57,3.036,23.391,5.306,9.493,3.673,1.022,2.406,8.801,3.757,0.489,9.246,4.204,11.833,2.23,8.249,11.567,2.154,6.502,1.74,10.112,6.114,1.331,1.307,3.5,1.446,49.091,1.923,1.857,0.942,17.347,1.365,2.462,6.893,2.48,5.117,4.051,1.689,3.864,2.628,3.447,3.377,10.653,2.675,2.865,9.609,12.485,9.261,4.544,0.459,8.411,3.333,25.388,3.757,6.154,0.649,8.106,1.053,7.704,3.497,8.598,11.07,7.846,4.754,36.649,11.648,1.741,2.149,5.07,1.991,8.987,2.163,8.229,13.786,4.226,2.837,4.376,7.291,4.348,8.186,13.399,3.105,3.676,5.773,10.239,22.631,1.248,1.382,1.865,6.13,3.546,1.608,14.036,15.229,6.152,2.035,9.771,7.369,18.065,8.7,9.238,12.913,74.688,15.671,39.242,44.292,29.882,45.762,8.798,47.018,12.374,18.272,37.748,23.343,40.309,53.886,36.583,20.584,26.901,23.205,3.574,32.031,15.587,5.317,20.843,20.142,3.225,44.514,28.885,20.996,3.882,10.612,5.421,19.671,7.228,21.416,4.388,13.49,5.065,2.658,17.369,4.148,19.106,18.772,6.64,14.367,6.338,4.115,4.844,15.14,11.363,2.534,20.319,7.266,33.489,46.242,7.949,20.395,22.684,2.456,2.043,24.72,12.237,19.471,44.914,10.76,4.537,5.014,22.212,33.439,48.178,10.25,41.77,2.981,5.809,1.88,10.831,15.961,23.626,7.485,25.772,2.554,27.575,21.977,5.151,3.583,12.079,15.144,27.293,20.064,41.8,42.955,3.842,59.722,106.967,54.187,16.013,44.045,34.528,40.252,2.988,50.351,3.032,56.857,15.492,7.771,59.962,42.385,52.319,24.659,25.012,13.121,6.086,5.953,15.306,59.327,4.062,27.138,43.095,20.538,32.64,11.626,30.97,34.164,4.042,30.596,27.085,15.649,24.95,18.67,57.381,58.14,84.818,26.409,117.91,42.98,47.88,13.665,62.181,4.142,56.902,84.059,5.451,9.185,18.2,53.234,17.572,38.733,18.155,9.129,18.269,19.613,75.772,110.436,76.245,89.742,11.172,25.982,59.991,12.225,31.972,93.824,23.25,93.906,91.746,52.262,152.513,113.179,33.515,174.246,120.605,28.283,71.513,115.818,17.587,39.624,74.946,47.639,173.38,18.225,132.526,101.014,9.681,82.747,186.674,118.983,50.34,48.577,20.928,74.629,146.832,61.905,59.49,209.89,48.39,157.791,231.768,86.798,74.901,25.026,166.584,69.996,252.791,27.657,178.064,209.1,200.235,245.218,226.502,86.057,254.825,237.135,65.83,70.526,122.143,149.653,37.706,355.181,239.518,259.282,293.947,20.858,23.34,5.118,1.906,4.771,3.078,9.274,17.599,30.339,2.554,1.001,0.813,0.796,8.84,1.378,0.289,3.477,36.322,0.483,0.825,0.682,6.02,1.143,0.373,8.437,1.169,4.898,0.567,0.958,0.767,8.062,3.272,0.552,0.651,0.738,0.4,3.375,0.755,8.824,0.31,8.303,1.316,22.578,49.403,1.973,6.859,20.192,0.617,1.6,1.846,0.974,15.791,6.291,24.836,50.174,17.154,7.654,18.174,5.763,7.158,9.255,1.378,4.165,71.584,23.507,30.118,1.244,0.839,45.204,17.944,11.468,8.438,14.665,13.608,11.353,55.637,28.267,81.518,20.046,18.978,35.606,4.174,61.72,8.06,100.518,9.955,62.387,113.97,105.989,64.411,126.305,209.421,84.385,212.964,75.124,328.114,396.221,70.811,42.205,368.951,311.72
1993-07-19,28.851,3.035,0.358,12.194,0.812,8.895,8.334,3.216,0.472,6.583,6.333,18.056,3.022,11.062,5.932,2.279,34.217,1.701,13.75,0.649,0.263,21.872,0.218,0.96,0.225,5.024,1.262,0.392,0.68,14.849,23.876,4.626,0.662,6.687,0.25,3.983,1.581,0.984,2.55,7.824,0.325,0.173,1.747,4.85,10.131,1.783,6.157,10.966,5.335,1.124,2.301,4.26,0.792,5.089,3.536,2.312,0.416,8.821,33.254,16.611,13.124,13.372,15.43,0.346,4.421,5.93,2.756,4.458,14.214,8.105,0.714,2.368,0.972,10.765,1.592,5.697,1.633,0.116,1.12,10.517,5.803,4.297,1.524,0.763,23.611,1.404,11.252,7.713,14.241,4.556,7.485,2.299,4.182,2.82,3.151,1.384,5.154,5.798,7.546,1.031,1.227,0.626,0.394,18.481,2.957,1.633,0.929,0.259,16.472,15.442,8.319,0.321,0.279,1.895,0.728,0.578,5.269,13.82,5.671,17.214,11.845,12.275,4.05,1.1,11.024,8.179,17.402,4.061,0.003,21.6,1.442,1.47,0.179,0.11,70.953,7.972,2.069,1.857,0.569,0.355,19.549,7.437,4.941,18.568,2.076,7.527,9.404,0.68,1.712,0.264,17.323,13.269,11.409,2.52,4.87,2.007,4.283,3.324,39.529,1.019,1.882,1.84,2.2,9.874,0.926,2.668,9.051,0.221,1.435,2.982,4.281,5.912,0.741,5.685,6.803,0.0,6.634,8.307,5.436,1.102,4.303,21.209,3.983,5.854,2.639,20.557,4.706,8.46,3.229,0.83,1.974,7.693,3.214,0.356,8.068,3.874,10.496,1.872,7.034,10.367,1.769,6.234,1.364,9.76,5.099,1.163,1.056,3.019,1.126,49.158,1.584,1.011,0.556,15.813,0.924,1.344,5.416,1.657,4.302,3.443,1.369,3.326,1.831,3.023,2.846,9.697,1.877,1.953,6.835,8.393,7.89,3.79,0.328,6.547,2.836,27.225,3.492,4.484,0.465,6.046,0.934,6.164,3.01,5.875,7.817,6.102,4.158,36.621,9.941,1.48,1.777,4.226,1.608,7.486,1.8,7.909,13.778,4.162,2.443,3.898,6.311,3.54,5.506,11.533,2.674,3.153,5.484,10.049,22.23,0.993,1.01,1.584,4.42,2.798,1.213,12.375,13.337,4.949,1.483,9.184,6.605,18.545,7.301,8.317,10.831,72.887,13.151,36.671,45.698,31.313,41.768,8.059,50.222,11.913,15.827,36.159,20.578,43.111,52.25,37.874,19.987,30.696,21.25,3.125,29.687,11.182,4.848,19.327,17.637,3.061,42.063,27.869,17.014,3.094,10.192,4.836,14.367,5.983,22.669,2.907,13.561,3.556,1.864,16.417,2.459,15.285,15.936,5.92,10.98,5.184,3.021,4.019,11.836,8.64,2.397,21.225,5.311,34.771,41.733,6.328,14.441,19.634,1.994,1.769,22.007,11.155,17.618,41.688,9.075,3.886,4.658,20.641,31.333,44.804,7.383,37.889,2.184,4.993,1.333,9.705,14.769,20.973,6.593,23.337,2.115,27.597,21.184,4.402,2.861,10.734,14.031,20.088,18.586,37.937,36.549,2.95,55.032,104.057,56.379,13.576,38.916,31.883,41.823,2.854,48.737,2.142,52.981,14.068,5.916,63.79,44.361,47.222,20.076,20.324,10.529,5.314,5.47,14.835,53.333,3.764,23.936,37.66,18.792,24.325,9.813,28.885,30.276,3.871,31.799,26.26,14.034,23.276,17.379,59.611,48.247,81.521,26.437,117.048,33.077,43.643,11.049,64.875,4.492,45.698,77.709,4.446,6.91,17.285,50.267,15.153,34.25,17.644,8.035,17.569,16.927,64.55,109.627,61.872,84.699,10.923,24.098,66.365,11.986,30.055,88.35,22.542,80.994,75.134,54.13,150.645,99.808,30.752,174.988,124.282,27.821,70.368,109.776,17.591,33.807,73.117,44.335,178.061,18.058,116.59,111.098,9.149,80.202,195.535,129.792,43.347,48.006,20.493,62.015,156.178,64.629,51.703,220.146,49.918,156.051,237.097,79.623,78.284,23.924,163.875,60.281,260.319,25.782,174.048,219.703,194.123,258.009,223.048,74.424,277.549,234.516,71.781,75.98,105.807,132.577,35.173,348.871,216.735,238.106,277.034,21.463,22.692,4.447,1.511,4.399,2.778,9.327,15.898,29.911,1.355,0.665,0.644,0.491,7.002,0.924,0.24,2.426,36.481,0.341,0.709,0.576,5.188,0.855,0.289,6.483,0.745,4.28,0.367,0.858,0.509,5.943,1.913,0.308,0.416,0.339,0.213,2.535,0.482,6.698,0.127,5.99,1.011,22.814,49.34,1.505,5.265,17.397,0.33,1.018,1.624,0.737,12.49,4.943,20.444,54.531,16.585,6.908,13.156,4.019,5.387,6.856,0.79,2.965,75.813,22.702,24.425,1.044,0.47,38.498,15.34,10.523,6.004,10.442,13.043,10.247,53.384,21.01,81.997,17.052,16.31,36.52,3.035,52.768,6.076,98.025,8.747,62.263,97.43,102.804,58.542,115.571,201.284,72.941,223.008,79.916,339.418,420.861,74.827,38.639,361.161,297.654
1993-07-20,25.86,2.643,0.602,11.673,0.914,6.606,8.606,2.68,0.542,5.641,7.103,18.841,2.734,8.827,4.608,2.271,29.53,1.576,12.419,0.596,0.257,19.65,0.437,1.579,0.099,4.052,1.233,0.536,0.626,13.504,21.301,4.671,0.658,6.541,0.398,3.221,1.435,0.708,2.636,5.928,0.361,0.281,1.444,3.679,10.311,1.416,5.308,9.307,4.742,1.494,2.673,3.084,0.973,4.449,2.804,2.079,0.462,8.915,29.333,15.415,13.182,12.215,13.703,0.482,3.492,4.792,2.195,4.343,11.277,7.584,0.996,1.687,1.218,9.486,1.824,5.346,1.376,0.226,1.186,8.997,5.127,3.603,1.392,0.991,22.414,1.416,10.742,7.384,13.924,4.616,7.542,2.83,4.413,3.085,2.592,1.292,4.817,5.463,6.447,0.954,1.628,0.64,0.474,17.207,3.515,1.958,1.007,0.369,15.778,14.58,7.495,0.623,0.416,2.391,1.477,0.58,4.151,13.415,4.816,16.849,11.621,10.332,3.511,1.188,8.262,7.344,15.999,2.905,0.003,21.593,0.761,0.787,0.449,0.261,66.638,7.537,1.734,1.475,0.473,0.517,15.876,6.856,4.397,16.696,2.193,7.141,6.885,0.62,1.32,0.182,15.647,12.233,10.319,2.923,5.018,1.763,3.747,2.926,34.867,0.957,1.721,1.679,1.983,9.034,0.859,2.442,7.757,0.241,1.334,2.295,3.544,5.422,0.708,3.899,5.911,0.0,6.098,7.798,5.186,1.043,3.804,20.282,3.322,4.949,2.956,18.096,4.321,7.578,2.794,0.755,1.649,6.861,2.783,0.32,6.768,3.363,10.312,1.598,6.111,9.115,1.465,5.988,1.402,8.547,4.556,1.004,0.89,2.786,0.883,49.254,1.357,0.896,0.748,14.184,0.718,1.152,3.804,1.252,3.612,3.047,1.138,2.737,1.603,3.148,2.668,9.592,1.896,1.333,4.856,6.596,6.351,3.262,0.451,5.572,3.059,27.405,3.425,3.389,0.614,5.467,0.872,5.255,2.461,5.053,6.698,5.77,4.367,33.443,8.623,1.253,1.963,3.581,1.277,7.577,1.474,7.952,13.347,3.639,2.287,3.472,5.461,3.044,3.773,10.239,2.36,2.68,5.534,9.605,21.099,1.101,0.915,1.352,3.237,2.966,1.43,10.988,10.835,3.992,1.691,8.313,6.195,18.124,6.097,7.811,9.178,69.077,11.353,33.056,44.106,31.753,37.17,7.433,50.14,11.007,13.871,32.618,18.173,41.997,49.549,36.358,17.975,30.619,20.937,3.595,27.553,7.793,4.398,17.237,15.729,2.827,38.37,26.312,13.039,1.766,10.057,4.421,12.7,5.009,23.208,2.157,13.6,3.417,1.722,15.112,2.162,13.07,13.386,5.197,8.917,5.363,2.875,3.512,9.779,6.903,2.487,21.817,4.548,35.439,36.97,6.81,12.351,16.27,1.847,1.962,19.473,10.609,15.17,41.435,9.211,3.341,4.07,19.645,29.798,41.861,6.404,33.9,2.08,4.362,1.436,9.377,14.017,18.623,6.067,22.531,2.388,27.824,19.823,4.133,3.937,9.968,12.839,14.599,17.72,33.95,31.059,2.747,49.715,92.078,55.163,11.204,32.874,29.586,43.022,2.486,45.941,2.167,50.222,13.695,5.011,63.174,44.957,42.264,17.209,16.876,10.313,4.682,5.138,13.474,47.02,3.511,21.322,33.064,15.835,21.185,8.274,27.183,25.593,2.777,32.671,25.252,12.938,22.189,15.798,61.135,40.013,77.24,25.71,113.51,25.031,39.159,10.522,64.036,4.261,37.69,70.181,4.148,5.766,15.847,47.195,13.096,28.914,16.301,8.364,16.341,14.804,53.674,105.895,49.09,77.959,10.004,22.955,69.637,11.391,28.419,81.287,21.059,67.312,60.274,53.15,146.116,88.497,28.872,170.169,123.3,26.477,68.999,101.651,16.584,29.58,71.365,40.802,176.836,17.815,102.58,116.583,8.648,77.49,198.873,136.019,38.076,45.333,20.323,53.305,161.779,63.506,45.156,227.441,47.749,153.891,235.108,70.933,78.317,23.426,160.926,52.698,261.426,25.011,169.777,226.615,187.862,263.942,218.181,64.674,290.559,230.885,74.645,78.881,91.478,115.887,33.802,338.589,191.731,212.572,254.766,20.215,21.009,3.815,1.401,3.498,2.139,7.765,13.509,27.959,0.783,0.666,0.894,0.683,5.564,1.066,0.619,2.673,33.914,0.559,0.798,0.625,4.311,0.928,0.317,4.387,0.492,4.25,0.268,0.952,0.904,4.554,1.209,0.463,0.566,0.125,0.25,2.246,0.5,5.168,0.061,4.44,0.861,21.102,45.274,1.524,3.986,14.617,0.416,0.892,0.803,0.812,9.724,3.817,16.414,53.275,15.825,6.721,9.564,3.616,4.297,5.671,1.164,2.719,77.267,21.956,19.047,1.687,0.78,32.317,12.863,10.113,4.259,8.396,12.833,9.89,49.585,18.456,77.427,17.05,13.703,36.081,2.754,43.861,5.658,92.317,8.98,58.348,80.255,97.483,52.993,100.787,188.545,62.854,230.45,81.217,347.247,430.117,78.427,37.0,349.807,279.103
1993-07-21,23.893,2.996,0.585,12.077,0.989,6.746,8.888,3.515,0.586,5.501,8.011,22.133,2.824,7.816,3.991,2.544,25.7,1.817,11.48,0.664,0.155,17.754,0.325,1.304,0.052,3.809,1.349,0.598,0.557,13.555,20.88,5.412,0.78,6.378,0.363,2.898,1.389,0.611,2.92,5.437,0.325,0.293,1.464,3.807,10.837,1.398,5.582,8.209,4.734,1.279,2.556,2.457,1.013,3.924,2.629,2.09,0.568,9.249,29.28,15.728,13.607,12.052,13.282,0.569,2.453,4.532,1.546,4.906,9.769,8.055,1.046,1.275,1.771,9.173,1.847,5.393,1.264,0.16,1.28,8.595,4.219,3.14,1.451,0.988,23.028,1.674,10.757,7.369,14.851,4.394,8.309,2.408,4.893,3.204,2.494,1.385,4.717,5.288,6.943,0.969,2.244,0.724,0.525,17.703,3.845,2.304,1.061,0.368,16.2,14.809,7.611,0.609,0.286,2.996,1.765,0.596,3.919,13.843,4.327,17.399,12.152,9.322,4.279,2.188,6.584,7.556,16.027,3.231,0.003,22.314,0.328,0.398,0.417,0.239,68.498,7.917,1.716,1.516,0.513,0.631,14.46,6.783,4.127,16.413,2.335,7.159,5.356,0.73,1.287,0.158,14.379,12.141,8.61,3.267,5.377,1.837,3.655,2.789,31.675,1.017,1.894,1.562,1.949,8.617,0.87,2.544,7.375,0.331,1.392,2.38,3.437,5.192,0.729,3.476,5.364,0.0,5.648,7.312,4.985,1.036,3.515,19.377,3.265,4.773,3.201,17.232,4.215,7.234,2.734,0.76,1.483,6.725,2.748,0.325,6.291,3.043,10.245,1.519,5.625,8.352,1.354,5.728,1.041,7.648,4.144,0.972,0.903,2.71,0.801,49.356,1.308,1.782,1.429,12.87,0.642,0.882,3.031,1.147,3.397,2.819,1.243,2.604,1.624,3.415,2.715,10.177,2.293,1.113,4.252,7.467,5.573,3.117,0.515,6.372,3.399,28.297,3.701,2.838,0.719,6.946,0.825,5.278,2.225,6.126,7.648,6.233,4.718,30.711,7.85,1.169,2.283,3.584,1.385,7.9,1.461,8.076,12.997,3.543,2.415,3.366,5.216,3.121,2.871,9.698,2.23,2.536,4.71,8.24,20.632,1.371,1.019,1.393,3.375,3.182,1.526,10.32,9.812,3.847,1.929,8.812,6.153,18.192,7.236,8.267,7.618,69.727,10.681,31.64,40.823,32.091,33.747,7.251,49.823,10.854,12.947,29.377,16.945,40.906,47.647,37.218,17.134,30.908,20.497,3.698,26.367,6.559,4.039,16.229,14.785,2.645,37.688,25.256,9.684,0.863,10.187,4.136,13.91,5.055,23.831,1.938,13.724,4.461,1.709,13.729,3.243,12.36,13.041,4.832,8.025,5.366,2.845,3.421,9.11,5.579,2.377,20.996,4.879,35.168,34.11,7.245,14.197,14.645,1.901,2.03,18.193,11.077,14.496,45.418,8.812,3.062,3.966,19.389,30.726,40.637,7.911,30.981,2.075,3.994,1.456,9.491,13.374,16.96,6.061,22.241,2.502,28.651,18.685,4.22,4.741,9.773,12.201,12.743,15.362,31.019,27.421,2.666,46.016,83.219,55.189,11.647,28.365,28.597,43.704,2.329,44.493,2.08,48.763,14.15,4.949,62.794,46.278,38.778,16.054,15.394,10.79,4.351,4.578,12.137,42.01,3.345,19.675,30.733,14.345,24.447,7.968,26.274,22.597,1.642,32.462,25.662,12.431,21.367,15.006,62.482,34.158,73.682,25.775,116.15,21.741,35.694,10.835,64.151,3.33,37.329,63.312,3.996,5.564,14.413,44.641,12.887,25.566,15.356,9.114,14.909,15.592,45.023,101.567,43.275,70.538,9.556,22.136,70.648,10.398,27.356,73.259,19.54,55.853,53.141,51.885,149.116,81.48,28.455,172.522,121.606,24.927,67.434,94.958,15.326,27.137,69.688,38.72,178.285,17.162,93.632,119.492,7.659,75.337,201.401,139.828,34.903,43.168,19.611,49.485,166.882,61.805,40.893,232.612,45.458,151.371,230.078,65.101,76.514,22.61,157.939,48.141,258.207,24.108,166.214,233.539,183.174,271.577,212.47,58.578,296.6,226.141,74.658,79.102,82.257,104.07,31.951,327.433,172.871,190.718,231.735,19.444,20.678,3.614,1.372,2.944,1.787,6.708,11.621,26.493,0.565,0.574,0.898,0.593,5.928,1.043,0.539,2.674,31.132,0.655,0.964,0.743,3.514,1.23,0.26,3.217,0.326,4.259,0.221,0.907,0.935,3.477,0.872,0.461,0.543,0.051,0.271,2.191,0.426,5.215,0.041,3.642,0.777,19.145,40.979,1.489,3.19,13.333,0.504,0.93,0.372,1.074,7.94,3.439,13.852,51.695,15.151,6.848,8.779,3.961,3.91,5.391,1.147,2.664,78.467,23.699,15.164,1.567,0.892,28.166,10.937,10.22,3.481,8.729,12.553,9.764,45.69,19.307,71.043,16.934,13.842,34.192,2.577,40.017,5.526,89.471,9.674,54.358,70.073,90.671,50.398,85.082,173.127,56.396,235.377,80.079,349.324,427.141,79.834,35.248,338.183,258.046
1993-07-22,23.138,3.083,0.519,12.267,0.814,8.664,8.198,3.805,0.44,5.286,7.222,22.496,2.618,7.629,4.198,2.812,23.296,1.864,10.625,0.527,0.288,17.004,0.164,0.975,0.107,3.734,1.398,0.48,0.534,13.613,21.196,5.81,0.85,6.195,0.21,2.58,1.263,0.507,3.139,6.018,0.281,0.205,1.362,4.478,10.176,1.392,5.628,8.051,4.804,1.224,1.931,3.083,0.846,3.256,2.888,1.714,0.481,8.94,29.616,16.352,13.093,11.339,12.743,0.427,1.771,6.13,1.19,4.843,9.676,8.042,0.845,2.152,2.19,9.119,1.537,4.767,1.293,0.086,1.012,9.773,3.856,3.133,1.321,0.704,23.978,1.954,10.346,6.976,15.329,4.196,8.456,2.418,4.905,3.101,2.266,1.195,4.594,5.022,7.88,0.893,2.599,0.598,0.392,17.893,3.979,2.228,0.801,0.248,16.243,15.48,7.88,0.384,0.175,2.886,1.681,0.58,4.843,14.043,4.191,17.109,11.898,11.032,7.315,3.275,6.637,7.182,15.832,3.278,0.002,21.81,0.275,0.395,0.245,0.138,69.238,7.664,1.367,1.354,0.433,0.479,13.102,6.775,3.882,15.534,2.075,6.789,4.608,0.664,1.17,0.13,13.353,12.282,6.636,2.696,5.173,1.824,3.385,2.531,30.328,0.997,1.65,1.283,1.641,8.043,0.861,2.758,7.263,0.333,1.245,3.419,4.17,4.581,0.682,4.356,5.091,0.0,5.309,6.336,4.411,1.031,3.305,18.517,3.786,5.347,3.457,17.108,4.21,7.319,2.997,0.721,1.339,6.563,2.644,0.286,5.963,2.797,9.571,1.342,5.426,8.297,1.227,5.063,0.792,6.993,3.617,0.992,0.878,2.831,0.763,49.434,1.251,2.632,1.743,12.841,0.617,1.102,2.702,1.435,3.144,2.712,1.469,3.214,1.846,5.44,3.515,9.484,2.656,1.154,4.863,8.984,5.601,3.012,0.389,8.115,3.125,28.099,3.605,2.896,0.57,8.411,0.652,5.624,1.993,7.753,9.061,6.559,4.362,28.954,7.562,1.112,2.209,4.4,2.029,7.397,1.295,7.579,11.806,3.341,2.734,3.787,4.916,2.987,3.826,8.975,2.26,2.37,3.32,6.048,18.996,1.368,1.07,1.942,4.125,2.655,1.225,10.856,10.43,4.384,1.893,9.13,6.098,17.951,8.119,7.68,6.077,70.515,10.545,31.542,37.894,30.709,32.143,6.569,49.709,10.581,13.264,27.445,16.806,40.015,45.853,38.659,16.465,31.973,19.252,3.86,25.809,7.538,3.639,15.804,15.396,2.356,37.511,24.424,8.212,0.72,9.315,3.788,15.965,6.391,23.246,2.414,13.548,4.917,1.447,12.257,4.496,12.224,15.295,4.707,8.326,4.894,2.431,3.259,11.628,5.575,2.033,17.264,5.291,32.998,32.667,7.333,17.114,15.395,1.875,1.715,18.277,11.43,15.361,47.195,8.326,2.826,3.565,18.388,31.823,38.652,13.488,29.279,1.863,3.556,1.152,8.918,11.553,15.91,6.688,21.172,2.216,29.199,18.086,4.196,4.741,10.002,11.073,13.999,13.896,29.304,26.145,2.392,43.056,77.511,54.332,12.984,27.057,27.918,42.048,2.11,43.884,1.698,45.742,14.531,4.976,62.079,45.203,36.447,15.724,15.384,11.174,4.096,4.346,10.995,39.169,2.94,18.767,31.199,14.193,28.721,9.465,24.847,22.337,1.134,28.263,25.205,12.544,18.649,13.627,60.964,33.257,70.789,25.4,118.903,22.623,33.488,11.222,62.99,2.363,41.306,57.724,3.601,5.524,12.918,41.836,12.749,25.312,14.031,9.304,13.374,14.7,40.448,97.319,42.458,63.852,8.82,19.438,67.037,9.445,24.092,66.012,17.67,48.581,53.577,50.612,152.807,81.386,29.062,176.919,117.851,22.777,65.752,88.492,14.024,25.707,67.951,38.53,181.408,16.133,94.278,115.856,6.374,73.376,203.879,136.251,33.443,38.934,18.295,48.436,163.631,59.841,39.224,236.585,41.474,148.621,222.202,64.034,74.095,21.217,154.711,46.183,251.295,22.694,162.359,229.24,178.336,269.131,206.613,56.471,302.354,220.338,72.633,77.435,79.339,98.357,29.322,315.272,164.13,177.665,213.238,19.486,21.064,3.501,1.401,2.883,1.997,6.746,10.011,24.861,0.469,0.535,0.639,0.443,7.846,0.795,0.375,2.032,29.82,0.509,0.952,0.751,3.576,1.515,0.625,3.238,0.289,3.974,0.306,1.565,0.598,4.318,0.915,0.355,0.367,0.31,0.218,2.152,0.273,5.967,0.19,3.464,0.763,17.379,38.517,1.452,3.896,13.135,0.444,0.752,0.832,1.321,6.77,3.799,12.992,50.471,14.424,6.68,10.413,4.575,3.474,5.339,0.786,2.195,78.902,26.058,14.247,1.067,0.656,26.066,9.01,9.612,4.025,9.8,12.556,9.208,43.442,21.843,66.096,16.006,14.876,30.555,2.186,41.401,4.863,88.041,9.921,51.924,66.124,82.948,49.093,71.802,158.554,53.41,240.079,77.765,347.006,420.687,79.177,32.644,325.333,237.882
1993-07-23,22.129,2.68,0.292,11.548,0.619,9.43,7.705,3.301,0.357,4.762,6.785,21.61,2.2,8.277,4.245,2.657,21.359,1.682,9.733,0.407,0.2,15.654,0.111,1.189,0.097,3.459,1.227,0.34,0.465,13.287,20.864,5.524,0.675,5.998,0.182,2.172,1.066,0.403,2.978,6.308,0.235,0.153,1.129,4.81,9.113,1.265,5.379,8.012,4.553,0.975,1.578,3.629,0.641,2.714,2.92,1.214,0.384,8.292,28.413,15.925,12.231,10.479,11.771,0.361,1.666,6.741,1.099,4.201,9.665,7.236,0.726,2.045,1.887,8.279,1.312,4.077,1.918,0.075,0.715,11.976,4.03,3.114,1.147,0.575,23.704,1.804,9.862,6.569,14.668,3.879,8.333,2.101,4.906,2.753,2.03,0.943,4.363,4.825,7.832,0.788,2.33,0.451,0.28,17.549,3.752,2.264,0.555,0.179,15.329,15.347,7.871,0.258,0.103,2.237,1.237,0.465,4.707,13.526,3.874,16.054,11.17,14.705,9.632,3.47,7.06,6.243,14.402,3.292,0.001,20.169,0.228,0.443,0.203,0.116,64.269,6.835,0.973,1.092,0.341,0.379,11.128,6.501,3.523,14.175,1.517,6.047,4.284,0.54,0.978,0.113,12.479,11.43,6.205,2.044,4.54,1.607,2.905,2.206,29.04,0.836,1.375,1.055,1.411,7.379,0.754,2.653,7.025,0.261,1.114,3.078,4.008,3.743,0.665,3.899,4.799,0.0,4.97,5.47,3.814,1.041,3.046,17.705,3.41,5.132,3.195,16.214,3.79,6.808,2.649,0.699,1.171,5.97,2.47,0.25,5.347,2.506,9.029,1.141,5.082,8.074,0.993,4.838,1.103,6.185,3.355,0.979,0.833,2.673,0.697,49.499,1.137,2.246,1.324,13.293,0.619,0.91,2.524,1.361,2.699,2.635,1.437,3.378,2.245,5.312,3.86,8.709,2.673,1.108,5.66,9.24,5.869,2.901,0.27,8.279,2.798,26.766,3.263,3.135,0.402,8.2,0.485,5.494,1.755,7.822,9.446,6.315,4.016,26.152,7.27,1.009,2.027,4.705,1.963,6.814,1.03,7.222,11.051,2.855,2.7,3.888,4.363,2.588,3.71,7.976,2.137,2.152,3.137,5.277,17.465,1.158,0.961,1.94,4.251,2.331,1.064,11.577,10.908,4.371,1.632,9.225,5.847,16.513,7.722,6.635,5.249,66.596,9.987,30.737,36.159,28.653,30.492,5.76,47.598,9.511,13.857,26.74,17.225,38.225,41.877,37.728,14.536,31.137,18.141,3.653,24.605,7.667,3.288,14.536,15.058,1.988,37.12,22.534,8.127,0.684,8.462,3.259,15.928,6.7,21.967,2.149,12.824,4.167,1.091,11.874,4.285,11.793,16.226,4.453,8.234,4.185,2.095,2.901,14.271,4.667,1.702,14.67,5.369,31.092,30.726,6.842,17.638,15.976,1.625,1.337,17.382,11.21,14.899,46.16,7.733,2.586,3.078,17.703,30.976,35.948,16.073,27.951,1.58,2.942,0.844,7.671,9.934,15.024,6.72,20.374,1.817,29.142,17.566,3.708,3.767,9.862,9.952,14.49,13.886,27.972,25.479,2.076,40.992,70.247,51.614,12.948,26.93,26.598,39.607,1.811,42.897,1.302,42.222,14.114,4.597,59.097,42.334,34.259,15.159,14.957,10.766,3.861,3.701,9.859,38.109,2.464,17.779,31.668,13.404,29.206,10.135,23.833,22.767,0.947,24.565,23.17,12.285,16.127,12.183,58.124,31.885,66.14,23.691,115.705,24.201,31.802,10.912,59.691,1.769,43.427,53.114,2.94,5.132,11.559,39.264,11.841,25.687,12.627,8.216,11.992,13.481,38.227,92.584,45.791,58.347,7.792,16.896,61.679,8.221,20.716,60.275,15.774,44.688,60.296,47.927,149.251,79.895,28.432,174.252,111.49,20.401,64.023,83.131,12.379,24.152,66.107,37.873,180.697,14.893,94.915,108.552,5.09,71.14,204.837,128.66,31.85,34.238,16.744,46.812,155.796,56.444,37.322,239.384,36.708,145.722,211.506,63.655,70.162,19.491,151.493,43.563,239.823,20.927,158.443,219.488,173.006,259.02,200.711,54.65,303.081,214.226,68.514,73.554,77.927,94.84,26.307,303.421,159.481,170.884,200.185,19.266,21.137,3.407,1.483,2.992,2.174,7.164,7.59,22.33,0.801,0.44,0.454,0.326,9.099,0.593,0.255,1.626,31.619,0.385,0.837,0.663,5.046,1.397,0.451,3.71,0.335,3.667,0.272,1.773,0.392,5.699,2.051,0.342,0.29,0.301,0.208,1.991,0.202,6.147,0.171,4.225,0.814,15.666,37.456,1.799,4.146,12.885,0.357,0.548,0.742,1.232,6.404,3.834,12.884,48.192,13.497,6.209,11.656,5.139,2.878,4.926,0.66,1.712,77.994,27.086,15.055,0.702,0.498,24.503,7.721,8.49,3.69,10.246,11.727,8.339,41.641,22.319,63.407,14.838,15.16,27.773,1.746,43.673,4.211,87.054,8.796,50.623,68.587,75.265,46.877,62.598,149.225,51.388,243.61,73.984,339.116,412.562,76.042,29.408,312.483,221.023
1993-07-24,20.941,2.687,0.344,10.576,0.518,8.904,7.337,3.069,0.348,4.07,6.56,20.299,1.81,8.096,4.609,2.616,21.156,1.953,9.447,0.331,0.091,13.534,0.105,1.081,0.094,3.337,1.206,0.276,0.384,13.203,20.269,5.526,0.638,5.826,0.147,1.943,1.015,0.473,3.077,5.866,0.218,0.121,0.921,4.913,8.394,1.217,4.786,7.523,4.628,0.835,1.698,2.924,0.517,3.036,2.923,0.926,0.354,8.119,27.445,15.245,12.123,9.402,11.046,0.351,2.421,5.805,1.685,3.643,9.296,7.018,0.695,1.38,2.033,7.52,1.261,4.334,2.319,0.077,0.589,12.545,4.497,3.552,1.008,0.588,23.191,1.564,9.924,6.637,14.409,3.41,8.093,2.068,4.811,2.517,1.792,0.762,4.426,4.95,8.017,0.738,2.49,0.391,0.25,17.441,3.627,2.16,0.46,0.159,13.736,15.021,7.701,0.232,0.111,1.678,0.93,0.48,4.6,13.049,3.481,15.482,10.659,16.01,9.542,3.279,6.47,5.408,12.804,3.212,0.003,19.299,0.219,0.388,0.209,0.121,60.491,6.65,0.772,0.927,0.297,0.37,10.88,6.445,3.411,14.182,1.159,5.577,4.187,0.46,0.831,0.101,12.716,10.958,7.101,1.837,4.135,1.539,2.732,2.15,27.956,0.797,1.659,1.237,1.557,7.279,0.727,2.43,6.75,0.265,1.237,2.751,3.652,3.573,0.798,3.071,4.603,0.001,4.714,5.767,3.941,1.09,2.974,16.939,3.047,4.694,2.801,15.784,3.637,6.432,2.407,0.772,1.183,5.74,2.54,0.294,5.333,2.319,9.415,1.132,4.774,7.581,1.01,5.282,1.438,5.604,4.009,1.022,0.916,2.542,0.754,49.566,1.176,2.193,1.132,13.217,0.674,1.284,2.595,1.163,2.899,2.515,1.337,3.002,2.427,4.322,3.387,8.689,2.972,1.1,5.841,9.037,6.077,2.697,0.226,7.294,2.835,25.693,3.263,2.756,0.332,7.811,0.393,5.479,2.106,7.621,9.499,6.547,4.262,23.453,6.824,1.034,1.784,4.306,1.681,6.735,0.935,7.434,11.601,2.591,2.426,3.549,4.359,2.511,2.821,7.712,2.017,2.283,3.92,5.909,16.46,1.063,0.868,1.698,4.079,1.888,0.897,11.264,11.213,4.25,1.388,8.836,5.957,15.994,7.684,5.679,6.54,62.808,9.412,29.871,33.687,27.113,29.94,6.101,45.561,9.475,14.082,26.328,17.66,35.672,38.427,36.355,14.158,29.461,18.784,3.34,23.465,6.518,3.156,13.394,15.483,1.686,36.821,20.246,8.233,0.643,7.987,2.746,16.367,6.102,21.397,1.945,11.851,3.501,0.874,13.334,3.917,11.557,15.018,4.33,8.626,3.586,1.943,3.19,14.023,5.138,1.382,14.599,5.325,31.281,28.694,6.461,17.612,16.417,1.547,1.104,16.123,10.698,13.869,44.297,7.253,2.658,2.647,18.174,30.023,36.927,16.258,27.189,1.401,2.548,0.696,6.811,10.28,14.235,6.228,22.416,1.588,28.914,17.49,3.556,2.9,9.435,10.087,13.019,15.879,27.207,23.733,1.847,42.165,69.601,50.151,12.78,25.896,25.788,37.471,1.531,42.131,1.054,43.256,13.52,4.309,57.522,40.846,32.448,14.752,15.009,10.485,3.971,3.068,9.048,37.304,2.079,16.778,32.327,12.719,28.811,9.456,24.465,23.587,0.878,23.549,20.745,11.853,16.655,12.241,55.152,29.073,62.222,21.399,110.49,22.927,30.902,10.643,58.14,1.489,43.702,49.059,2.396,4.855,10.803,38.651,11.792,26.505,12.431,7.187,11.13,14.113,35.841,87.804,47.167,54.218,6.713,17.443,58.735,6.996,21.016,56.599,14.602,42.275,63.213,43.945,143.249,78.576,27.567,168.16,109.25,18.741,62.311,82.803,10.691,22.833,64.59,36.944,175.924,13.442,93.884,103.183,4.164,69.838,203.248,122.089,30.198,33.604,14.993,45.696,148.753,51.658,35.266,240.36,35.096,142.825,204.238,63.541,64.683,17.529,148.706,40.737,231.102,18.966,155.999,209.209,169.977,247.343,194.909,51.628,296.644,208.412,63.467,68.455,74.999,91.124,23.407,295.544,155.597,166.403,190.743,18.862,20.284,3.364,1.469,2.881,2.028,6.94,7.143,20.748,1.176,0.432,0.397,0.303,9.074,0.513,0.258,1.539,32.206,0.343,0.768,0.66,5.487,1.383,0.274,4.225,0.365,3.387,0.299,1.183,0.336,5.303,2.722,0.303,0.239,0.274,0.188,2.105,0.189,5.899,0.154,5.322,0.751,13.823,35.85,2.261,3.447,13.212,0.313,0.453,0.408,1.102,7.203,3.858,12.581,44.309,12.501,5.702,11.411,5.597,2.34,4.755,0.616,1.443,75.48,26.738,14.683,0.593,0.461,23.244,9.025,7.436,3.309,10.341,10.508,7.439,41.994,23.126,60.514,14.246,14.992,27.735,1.413,44.86,3.816,86.631,7.79,48.925,72.774,69.057,45.703,56.854,145.744,49.962,245.576,68.712,327.661,404.752,71.547,26.239,304.044,208.282
1993-07-25,20.1,2.582,0.478,9.554,0.491,9.188,6.703,2.747,0.332,3.696,5.375,17.27,1.629,7.722,5.224,2.419,22.466,1.935,9.627,0.356,0.049,11.357,0.121,0.861,0.091,4.169,1.415,0.262,0.318,13.131,20.197,5.211,0.792,5.68,0.168,1.819,0.958,0.439,3.123,5.5,0.215,0.114,0.768,5.158,7.127,1.134,4.264,7.56,5.104,0.957,1.653,2.336,0.448,3.448,3.113,0.806,0.351,7.953,26.145,14.699,12.066,8.99,10.016,0.354,2.686,5.728,1.769,3.205,9.424,6.614,0.588,1.184,2.083,7.579,1.18,4.514,2.514,0.079,0.589,12.108,4.678,3.479,0.9,0.576,22.577,1.959,9.982,6.519,14.093,3.83,7.31,2.404,4.427,2.401,1.64,0.65,4.777,5.232,8.65,0.714,2.281,0.383,0.241,17.078,3.441,1.783,0.439,0.166,12.505,14.507,7.287,0.264,0.177,1.945,1.38,0.547,4.956,12.721,3.38,14.591,9.918,15.043,9.641,3.017,5.901,5.23,11.823,3.106,0.002,18.457,0.293,0.322,0.204,0.118,57.951,6.591,0.706,0.94,0.306,0.376,10.227,6.682,3.436,14.528,0.951,5.23,4.225,0.394,0.757,0.107,13.645,10.815,7.511,1.812,4.398,1.662,2.788,2.166,27.501,0.918,1.564,1.163,1.501,7.4,0.817,2.516,6.976,0.319,1.181,3.263,3.949,3.584,0.671,3.524,4.513,0.0,4.534,5.533,3.882,1.061,2.865,16.214,3.242,4.88,2.597,15.138,3.71,6.639,2.51,0.75,1.11,5.615,2.305,0.286,5.241,2.275,9.378,1.123,4.891,7.593,0.918,5.227,1.117,5.494,3.356,1.009,0.887,2.531,0.77,49.617,1.126,2.709,1.835,13.016,0.675,1.511,2.346,1.142,2.93,2.418,1.371,3.16,2.67,4.879,3.394,8.751,3.625,1.149,5.687,9.583,6.47,2.611,0.242,7.316,2.233,25.772,3.104,2.387,0.351,7.68,0.42,5.307,2.115,7.926,10.167,6.588,3.928,22.422,6.709,0.99,1.658,4.545,1.96,6.383,0.903,7.296,11.599,2.585,2.408,3.546,4.252,2.321,2.512,8.075,2.055,2.19,3.933,5.848,15.006,1.221,0.908,1.933,3.974,1.426,0.688,11.029,11.558,4.572,1.283,8.239,6.273,15.985,7.103,5.11,7.04,59.87,9.402,28.548,31.708,24.891,28.889,5.684,44.827,9.287,14.137,26.609,17.758,32.559,36.162,34.687,13.886,29.043,19.401,3.112,22.65,6.296,3.024,13.009,16.301,1.59,36.423,18.645,8.036,0.658,7.284,2.401,16.904,6.556,20.89,1.963,10.799,4.403,0.803,13.201,4.888,12.117,15.05,4.375,9.208,2.997,1.812,2.947,13.983,5.255,1.183,13.562,5.945,30.264,27.369,6.201,18.523,17.013,1.737,1.016,15.965,10.041,14.058,40.215,7.356,2.562,2.367,17.754,29.113,36.653,16.898,25.94,1.327,2.311,0.681,6.23,9.872,13.937,6.165,22.644,1.602,27.701,17.795,3.538,3.379,9.014,10.086,12.364,14.759,25.959,22.257,1.713,43.624,68.01,50.29,12.485,25.003,24.881,33.713,1.368,40.916,0.969,42.891,12.831,4.453,55.938,39.463,30.801,15.215,15.657,10.54,3.827,2.617,8.656,36.361,1.974,16.497,32.766,11.985,29.702,9.861,23.874,24.488,0.901,21.194,18.882,11.457,15.831,12.255,48.828,26.984,58.366,19.396,103.742,21.689,29.54,10.693,57.71,1.43,44.54,46.312,2.147,4.943,10.273,38.394,11.401,27.556,12.417,7.175,10.505,13.232,33.269,83.75,46.066,50.72,6.137,16.547,55.35,6.038,20.154,53.132,13.838,39.617,61.404,40.078,135.406,79.17,26.482,159.885,107.973,17.576,60.63,83.597,9.301,22.308,62.796,35.801,168.03,11.927,94.309,97.591,3.73,67.973,197.874,115.07,29.406,32.807,13.274,46.595,139.444,47.131,34.653,237.631,34.167,139.954,197.917,63.432,59.109,15.604,145.555,40.365,224.542,17.051,152.581,192.381,166.694,228.887,189.752,50.815,287.013,202.844,59.478,64.124,73.81,88.415,21.01,289.834,152.826,163.165,184.53,19.109,19.965,3.262,1.296,2.755,1.904,6.799,7.983,21.543,2.273,0.491,0.41,0.331,9.148,0.526,0.253,1.498,29.885,0.334,0.859,0.713,4.621,1.738,0.198,3.661,0.288,3.282,0.367,0.7,0.329,4.387,2.911,0.247,0.243,0.186,0.149,2.622,0.187,5.674,0.103,5.825,0.642,14.591,33.593,2.489,3.184,13.652,0.286,0.407,0.237,1.383,8.609,3.914,12.248,39.877,11.695,5.127,11.024,6.411,1.965,5.685,0.624,1.319,71.433,25.509,13.446,0.683,0.458,22.903,9.632,6.672,3.324,11.171,9.286,6.72,42.715,24.161,58.65,13.908,14.646,27.994,1.222,45.749,3.545,85.692,7.776,48.178,74.396,64.612,44.593,52.893,143.776,50.239,244.216,63.057,318.116,398.108,67.298,23.66,298.43,199.405
1993-07-26,19.836,2.352,0.404,8.639,0.614,9.715,7.223,2.991,0.407,3.44,5.622,14.721,1.646,7.327,5.037,2.192,22.709,2.011,9.25,0.463,0.253,10.154,0.217,1.427,0.133,6.007,1.828,0.312,0.281,12.72,19.35,5.757,0.959,5.524,0.22,2.151,1.068,0.789,3.017,4.938,0.273,0.257,0.678,5.429,6.25,1.238,3.922,7.985,5.305,0.956,2.18,2.146,0.533,3.106,3.455,0.857,0.474,7.222,24.757,13.645,10.847,8.865,9.626,0.531,2.15,5.709,1.381,3.037,10.19,6.714,0.559,1.131,2.189,7.506,1.332,4.646,2.375,0.153,0.706,11.263,4.621,3.5,0.951,0.6,21.176,2.001,9.61,6.211,13.295,3.935,7.391,2.368,4.746,2.264,1.488,0.63,4.761,5.165,8.376,1.084,2.126,0.496,0.289,16.425,3.184,2.182,0.506,0.28,11.29,13.316,7.227,0.353,0.483,2.012,1.339,0.684,4.522,11.829,3.511,13.585,9.755,12.903,8.964,2.278,5.378,4.948,10.205,2.72,0.003,16.884,0.689,0.229,0.269,0.165,54.354,6.718,0.868,1.076,0.369,0.584,11.491,6.569,3.213,14.613,0.91,4.761,4.142,0.456,0.785,0.162,13.681,10.37,7.331,2.309,4.537,1.971,2.625,2.027,26.45,1.09,1.309,1.01,1.454,7.326,0.936,2.934,7.363,0.398,1.068,3.649,4.246,3.451,0.648,3.321,4.363,0.0,4.344,4.409,3.421,1.058,2.709,15.531,3.43,5.137,2.597,15.415,3.914,7.046,2.582,0.75,1.022,6.022,2.33,0.274,4.951,2.161,10.073,1.001,5.428,8.156,0.883,4.543,1.154,5.121,2.295,0.989,0.892,2.548,0.754,49.656,1.102,3.666,2.704,12.942,0.616,2.326,2.876,1.106,2.981,2.402,1.448,3.564,2.603,4.424,3.27,9.859,3.746,1.115,5.959,10.616,6.903,2.636,0.349,8.027,2.475,25.551,3.223,2.212,0.509,7.42,0.644,6.41,1.682,8.081,10.547,7.127,4.383,21.223,7.175,0.946,1.526,5.175,2.298,7.188,0.824,6.543,10.372,2.44,2.529,3.717,4.062,2.246,2.337,7.772,2.099,2.137,4.076,5.726,14.596,1.392,1.048,2.236,3.868,1.605,0.82,11.031,11.681,4.908,1.193,7.753,6.196,15.67,6.34,5.166,5.963,56.466,10.493,27.516,31.599,23.687,27.965,4.44,43.378,8.906,13.601,26.859,17.198,30.286,34.556,32.171,13.33,26.92,21.178,3.043,21.721,5.872,2.907,12.572,18.753,1.757,35.347,17.089,7.255,1.016,7.526,2.644,17.053,7.493,19.589,1.858,10.17,5.305,0.921,11.487,6.832,12.695,16.488,4.339,8.852,2.974,1.921,2.901,13.656,6.96,1.855,12.927,6.12,28.611,26.712,5.821,19.004,17.63,2.023,1.092,16.45,9.443,14.686,36.398,8.118,2.489,2.195,17.302,27.348,36.599,15.342,25.212,1.709,2.644,0.861,5.719,8.538,14.527,6.65,22.699,2.111,26.746,17.908,3.403,3.489,8.737,9.838,11.303,13.651,25.228,21.746,2.054,42.434,64.586,51.342,11.483,25.011,24.009,33.191,1.663,39.977,1.237,43.243,12.204,4.954,54.333,36.667,29.527,15.752,15.251,10.145,3.77,3.129,8.199,35.543,2.233,17.404,31.516,12.817,29.602,11.077,23.16,25.704,1.442,19.62,17.151,11.264,13.602,11.876,47.953,25.793,56.116,17.65,96.635,20.181,28.615,10.361,58.87,2.108,45.49,43.676,2.421,5.456,9.702,37.037,11.735,29.103,12.122,7.411,9.914,13.55,31.188,79.801,42.681,47.394,6.188,14.343,52.352,6.332,17.849,49.366,13.136,37.111,55.99,36.665,126.756,75.78,25.874,150.097,108.615,16.756,58.977,81.526,9.322,23.314,61.159,35.726,158.846,10.81,91.293,92.732,4.443,65.95,189.704,109.828,30.482,30.486,12.722,46.89,135.157,43.584,35.455,231.588,32.106,137.055,194.232,64.736,55.058,14.98,142.579,41.771,220.219,16.206,149.411,188.33,163.427,222.16,185.277,52.59,273.206,197.424,56.251,60.765,76.789,89.235,20.685,282.932,154.09,163.003,181.325,19.29,19.96,3.212,1.392,2.896,2.151,6.142,9.004,21.666,2.266,1.093,0.657,0.748,8.652,1.012,0.403,1.549,27.56,0.359,0.966,0.789,3.64,1.78,0.229,2.886,0.489,3.296,0.867,0.674,0.421,3.661,2.689,0.358,0.299,0.089,0.192,3.468,0.303,5.507,0.045,5.927,0.591,14.433,32.591,2.437,3.05,13.219,0.233,0.446,0.189,1.393,10.241,3.79,12.416,36.583,11.576,4.749,11.072,6.553,1.88,7.846,0.882,1.627,67.457,24.559,12.204,1.077,0.583,24.081,8.412,6.89,3.223,11.64,10.291,6.349,42.433,24.559,58.562,15.458,13.799,27.638,1.473,46.695,3.976,84.936,8.167,48.681,70.438,60.439,42.992,49.369,142.384,50.576,239.7,58.582,309.64,386.538,63.799,23.087,291.328,193.855
1993-07-27,20.332,2.344,0.278,8.458,0.77,9.836,8.128,3.63,0.502,3.696,5.643,13.506,1.99,7.205,4.267,1.91,23.164,2.443,9.234,0.566,0.288,10.38,0.255,1.587,0.395,7.068,1.804,0.685,0.948,12.493,18.841,6.413,1.014,5.363,0.339,2.524,1.229,0.977,2.748,4.638,0.512,0.39,0.828,5.508,5.027,1.418,3.626,8.388,5.146,1.03,2.618,2.127,0.54,2.702,3.664,1.082,0.696,6.952,24.02,13.057,9.894,8.653,10.147,0.922,2.069,5.675,1.341,3.422,11.746,7.658,0.554,1.208,1.884,7.74,1.781,4.862,2.418,0.142,0.906,10.014,4.766,3.644,1.141,0.768,21.236,2.098,9.721,6.337,12.767,3.926,8.316,2.522,5.315,2.019,1.563,0.676,4.926,5.342,7.251,1.987,1.61,0.734,0.387,16.28,2.93,2.636,0.649,0.361,10.826,13.473,7.768,0.438,0.654,1.51,0.833,0.772,4.349,12.027,3.971,13.891,10.625,10.159,7.476,1.739,5.009,4.708,8.581,2.669,0.002,16.469,1.227,0.977,0.388,0.213,50.059,7.337,1.181,1.302,0.463,0.959,13.095,6.794,3.35,15.186,1.108,4.528,4.064,0.744,0.925,0.216,13.677,10.478,7.017,3.101,4.146,2.122,2.46,1.945,26.957,1.095,1.399,1.034,1.471,7.373,0.943,3.244,7.324,0.388,1.082,3.845,4.376,3.422,0.66,2.972,4.335,0.001,4.257,3.478,3.019,1.107,2.744,14.896,3.535,5.252,2.614,16.232,3.983,7.128,2.618,0.796,1.024,6.273,2.434,0.283,5.161,2.122,10.419,0.912,5.743,8.594,0.959,3.91,1.087,4.737,1.715,1.04,0.953,2.524,0.817,49.693,1.15,3.813,2.628,12.872,0.65,1.604,3.101,1.193,3.332,2.421,1.572,3.82,2.408,3.782,2.885,10.81,3.479,1.168,6.681,11.148,7.071,2.637,0.496,8.507,2.757,25.453,3.668,2.152,0.729,6.946,0.932,6.984,1.408,7.114,9.79,7.309,4.839,20.25,8.368,0.983,1.409,5.616,2.502,8.92,0.763,5.977,8.978,2.342,2.665,3.911,4.239,2.514,2.338,6.795,2.1,2.311,4.454,5.263,14.082,1.308,1.177,2.42,4.082,1.779,0.783,10.71,11.925,5.005,1.1,7.305,6.389,15.626,6.895,6.125,5.183,52.419,11.9,26.801,32.263,23.372,28.471,3.359,42.741,9.083,12.867,27.354,16.52,30.496,33.827,32.199,13.39,26.913,22.165,3.029,21.112,5.555,2.845,12.726,19.601,2.054,34.249,15.507,6.674,2.189,8.748,3.159,15.272,8.15,18.276,1.98,10.026,5.204,1.128,10.019,7.317,12.615,17.691,4.602,7.802,3.172,2.446,3.095,12.049,6.488,2.475,11.948,6.374,27.001,26.895,5.283,17.427,17.758,2.054,1.729,16.898,8.842,15.124,34.233,8.707,2.543,2.285,17.366,26.23,37.252,13.055,25.638,2.662,3.008,1.043,5.653,7.066,15.422,6.94,23.158,2.686,26.83,18.086,3.221,2.646,8.608,9.888,10.695,12.068,25.642,21.816,2.913,39.891,62.575,54.772,11.601,25.592,23.799,33.852,2.103,39.551,1.554,44.009,11.398,5.271,53.19,34.908,29.419,15.647,13.793,9.203,3.866,3.57,7.744,34.91,2.616,18.578,30.09,13.691,27.786,12.014,23.019,26.193,2.576,17.305,16.536,11.069,10.981,11.835,49.781,25.551,55.163,16.876,90.282,19.098,28.855,9.45,62.403,3.36,45.539,41.548,3.068,5.779,9.14,35.747,12.807,29.851,12.009,6.869,9.341,14.997,30.127,77.234,38.022,44.747,6.823,11.747,48.956,7.06,15.23,46.557,12.393,35.611,48.61,33.949,119.492,72.477,24.97,142.786,110.77,15.945,57.401,77.916,10.097,24.667,59.714,35.247,151.256,10.535,86.677,87.675,6.071,64.692,181.302,104.993,32.141,27.788,12.99,44.815,131.305,41.252,36.984,224.606,29.453,134.241,192.048,65.123,52.479,15.334,139.787,42.918,216.153,16.406,146.896,186.505,161.505,220.054,181.401,54.567,263.534,192.491,53.174,57.99,80.317,92.096,22.327,274.82,156.903,164.513,180.196,19.527,19.891,3.406,1.341,3.477,2.649,6.32,9.136,21.366,2.025,1.677,0.966,1.123,7.021,1.556,0.529,1.67,27.012,0.488,0.93,0.764,2.679,1.877,0.234,2.654,1.11,3.451,1.267,0.794,0.57,3.035,2.274,0.598,0.424,1.121,0.324,3.741,0.445,5.813,0.701,5.676,0.528,14.509,33.797,2.032,3.02,11.397,0.869,0.586,0.176,1.502,10.864,3.682,13.537,35.783,11.68,5.109,12.164,6.105,2.153,9.016,1.423,2.361,65.714,25.177,10.955,1.445,1.305,26.889,7.245,8.102,3.34,11.982,11.092,6.486,41.719,22.522,59.586,17.741,13.87,26.75,2.014,47.103,5.342,83.822,7.777,50.554,61.382,56.252,43.001,46.342,141.202,49.224,233.458,55.713,302.459,371.862,60.825,24.566,282.388,190.579
1993-07-28,20.566,2.366,0.404,8.626,0.809,9.315,8.511,3.721,0.472,3.809,5.457,13.97,2.322,6.936,4.425,2.254,25.187,2.699,9.778,0.554,0.194,11.265,0.233,1.208,0.32,7.012,1.683,0.794,1.262,12.232,18.344,6.822,0.949,5.249,0.359,2.249,1.214,0.74,2.519,6.481,0.479,0.308,0.952,5.752,5.432,1.61,3.489,8.54,4.916,1.538,2.336,3.398,0.496,3.439,3.811,1.274,0.795,6.907,23.547,12.672,9.543,9.279,10.6,0.936,3.552,7.008,2.512,4.033,13.122,8.331,0.886,2.813,1.702,8.394,2.061,5.659,2.67,0.162,1.062,10.475,4.601,4.327,1.379,0.951,21.95,2.307,10.368,6.889,12.339,4.922,8.185,3.261,5.074,1.94,1.618,0.673,5.312,5.772,7.073,2.701,2.155,0.848,0.402,16.177,2.818,2.808,0.703,0.36,10.881,14.217,8.128,0.468,0.407,1.566,1.062,0.718,4.928,12.315,4.162,14.316,11.288,10.323,9.797,3.377,6.436,5.093,8.753,4.078,0.002,16.524,1.015,1.513,0.372,0.2,48.35,7.997,1.343,1.39,0.471,1.011,13.814,7.385,3.748,16.956,1.136,4.672,5.615,0.869,0.993,0.191,14.284,10.709,7.525,3.211,4.01,2.146,2.33,1.964,29.479,1.071,2.375,1.108,1.469,7.429,0.896,3.313,7.061,0.35,1.713,4.216,4.631,3.29,0.603,5.376,4.673,0.001,4.367,3.224,2.861,1.181,2.902,14.316,3.763,5.49,2.595,17.002,4.093,7.107,2.75,0.871,1.1,6.155,2.58,0.302,5.842,2.153,10.389,0.881,5.62,8.746,1.129,3.723,1.146,4.554,1.814,1.101,1.015,2.476,0.914,49.739,1.131,4.081,2.886,12.972,1.364,1.376,2.766,2.507,3.916,2.422,1.695,4.138,2.66,6.249,3.731,11.186,3.704,2.414,7.584,11.54,7.109,2.582,0.505,9.02,2.887,25.468,3.928,2.935,0.749,6.867,0.956,6.774,2.093,6.385,8.931,7.016,5.045,20.742,9.156,0.958,1.373,6.113,2.802,9.828,0.715,5.88,8.355,2.276,2.926,4.263,4.819,3.007,4.466,6.558,2.074,2.626,4.651,5.786,14.335,1.422,1.273,2.695,4.82,2.144,1.045,10.938,12.557,5.197,1.083,6.895,6.911,15.793,8.19,7.231,7.301,50.197,12.572,26.288,33.696,23.768,30.975,3.025,42.566,9.492,13.726,29.091,17.366,31.646,35.075,32.804,13.955,27.878,22.358,3.013,21.103,8.277,2.865,13.834,19.265,2.201,33.214,14.894,8.999,2.514,9.441,3.264,14.265,8.955,17.653,4.091,10.054,6.102,1.173,10.004,7.961,12.19,18.864,4.936,8.17,3.944,3.042,3.011,13.873,6.007,2.096,13.474,6.794,26.051,29.23,5.051,15.882,18.61,1.992,2.312,17.83,8.381,15.83,34.214,9.884,2.723,2.342,18.785,25.33,41.587,17.494,26.599,3.662,2.809,1.226,5.802,6.576,15.993,7.592,25.877,2.643,27.018,18.849,3.253,2.81,8.551,10.008,15.151,12.262,26.599,23.815,3.928,41.293,63.428,58.081,13.255,27.185,24.024,34.654,2.148,39.282,1.735,49.077,10.763,5.361,53.584,34.321,32.837,15.227,13.676,8.591,4.122,3.618,7.521,35.823,2.756,19.266,32.036,13.902,26.094,13.144,25.003,27.073,2.968,19.228,16.676,10.956,9.864,11.972,51.565,29.469,58.595,16.798,87.07,23.576,29.873,8.804,66.426,3.873,44.858,42.625,3.481,5.887,8.874,37.152,13.24,30.875,12.077,6.825,9.029,15.896,33.092,77.029,40.238,44.774,7.057,10.519,47.996,7.278,13.843,47.488,11.838,38.942,50.568,32.479,115.013,78.81,24.143,138.377,116.576,15.174,55.963,79.718,10.142,25.641,58.606,34.868,145.858,10.567,92.581,85.373,7.112,64.18,173.842,102.776,34.05,26.235,12.694,43.22,129.124,39.835,39.29,217.186,27.583,131.683,195.584,65.75,50.8,15.205,137.585,45.558,216.27,16.442,145.469,186.052,161.413,220.09,178.557,57.899,258.076,188.805,50.009,55.067,84.824,96.267,23.458,270.921,161.487,168.245,180.734,20.025,19.579,3.609,1.419,3.835,2.828,6.501,8.833,20.951,2.241,1.795,0.983,1.191,7.062,1.754,0.446,1.699,27.942,0.678,0.948,0.764,2.714,1.939,0.212,4.631,1.491,3.863,1.304,0.79,0.618,3.513,2.562,0.622,0.455,1.093,0.364,3.679,0.475,6.776,0.641,5.628,0.58,14.623,36.364,2.282,4.628,10.549,1.065,0.681,0.17,1.596,11.148,4.115,15.233,36.077,12.006,5.78,14.004,6.572,2.579,9.02,1.483,2.643,65.23,25.646,11.398,1.383,1.386,29.556,9.454,9.319,6.143,12.622,11.776,7.297,43.938,21.052,62.615,19.814,15.544,26.748,2.308,46.889,6.931,82.469,7.634,51.822,58.208,53.758,44.642,46.519,138.003,47.774,225.911,53.969,297.078,359.943,57.817,25.822,277.948,189.529
1993-07-29,20.228,2.313,0.561,8.849,0.706,9.711,8.018,3.274,0.348,4.02,4.577,14.132,2.412,6.9,5.357,2.533,27.535,2.443,10.631,0.485,0.164,12.1,0.198,0.908,0.135,6.358,1.547,0.567,0.87,11.89,18.096,6.36,0.808,5.187,0.297,1.835,1.017,0.515,2.306,7.757,0.295,0.18,0.899,6.249,6.472,1.628,3.531,8.466,4.659,1.64,1.681,4.79,0.482,4.255,3.778,1.299,0.761,7.023,23.107,12.639,9.944,10.862,9.744,0.741,4.213,7.392,2.862,4.201,14.08,8.351,1.073,3.461,2.043,9.538,1.796,5.879,2.957,0.144,1.117,11.101,4.148,4.365,1.597,0.998,22.184,2.577,11.126,7.312,12.667,5.805,7.572,3.518,4.756,1.792,1.696,0.624,5.709,6.215,8.572,2.368,2.605,0.785,0.357,15.725,2.615,2.583,0.661,0.319,10.447,14.505,7.922,0.441,0.179,2.472,1.999,0.543,5.844,12.449,3.894,14.429,11.149,11.238,13.729,4.591,7.897,5.468,9.244,4.384,0.001,16.647,0.494,1.046,0.299,0.172,50.573,8.322,1.294,1.284,0.41,0.829,12.974,8.061,4.181,18.459,0.782,4.848,7.798,0.704,0.946,0.163,15.316,11.332,8.796,2.578,3.939,1.99,2.289,1.987,32.063,0.978,2.726,1.11,1.373,7.335,0.826,3.195,6.762,0.297,1.876,4.074,4.56,3.158,0.495,6.289,5.199,0.001,4.59,4.162,3.303,1.143,2.925,13.793,3.646,5.433,2.485,16.854,3.901,6.784,2.633,0.827,1.071,5.789,2.44,0.296,6.177,2.171,9.787,0.863,5.228,8.592,1.11,4.091,1.13,4.503,2.583,1.081,0.95,2.362,0.913,49.78,1.035,3.772,2.578,13.462,1.573,0.907,2.277,2.971,4.093,2.34,1.695,4.222,3.145,7.573,4.672,10.786,4.299,3.069,8.011,11.579,7.029,2.525,0.421,9.124,2.745,25.428,3.903,4.087,0.618,7.727,0.782,6.002,2.341,7.076,9.517,6.881,4.84,22.237,9.246,0.858,1.381,6.32,2.771,8.906,0.664,6.295,9.023,2.236,3.003,4.405,5.075,3.122,5.522,7.296,2.007,2.669,4.429,6.714,15.498,1.704,1.264,2.69,5.459,2.046,1.04,11.735,12.945,5.104,1.074,6.637,7.445,16.21,8.47,7.869,8.619,51.621,12.412,25.495,36.258,24.481,33.382,3.64,42.617,9.58,14.83,31.628,18.285,31.525,36.723,32.401,14.266,28.789,21.32,2.912,21.114,9.837,2.85,15.133,17.649,2.162,32.444,14.928,12.504,1.682,8.963,2.991,16.126,9.156,17.823,4.791,9.983,6.488,1.118,11.173,7.531,11.651,19.404,4.981,9.284,4.059,3.123,2.645,17.944,4.574,1.483,14.658,7.456,26.087,31.639,4.7,17.074,18.762,1.833,2.212,17.832,8.094,15.811,33.946,10.592,2.655,2.37,19.708,25.507,43.198,22.473,26.63,3.713,2.404,1.274,5.644,7.748,15.829,7.697,26.725,2.26,27.029,19.883,3.323,4.414,8.4,9.842,17.918,13.397,26.638,26.163,4.245,45.14,62.877,59.437,14.585,28.629,23.796,34.87,1.926,38.102,1.746,50.999,10.441,5.191,53.294,34.585,35.679,14.671,14.383,8.048,4.024,3.332,7.419,37.738,2.68,19.062,33.772,13.164,28.088,13.534,26.29,27.232,2.333,21.375,16.136,10.753,11.29,11.833,51.859,32.915,60.75,16.292,87.204,27.064,30.052,8.278,68.422,3.365,45.565,47.656,3.454,5.709,8.691,39.606,12.538,31.05,11.959,7.844,8.814,15.043,37.509,79.548,43.731,47.399,7.086,11.742,49.024,6.849,14.88,50.231,11.459,44.399,54.812,31.676,114.85,82.219,23.474,137.892,122.018,14.527,54.655,85.0,9.673,25.591,57.181,33.97,143.919,10.34,99.624,85.771,6.932,63.102,168.35,102.757,34.326,26.764,11.9,42.352,127.929,38.944,40.268,209.991,27.534,129.441,202.345,65.168,49.572,14.393,135.669,47.206,219.929,15.756,143.757,184.469,160.643,218.112,176.965,60.272,255.738,186.248,47.22,52.018,88.152,100.141,22.769,271.541,165.166,172.184,183.793,20.379,19.358,3.556,1.435,3.678,2.662,6.75,7.761,21.069,2.112,1.217,0.75,0.822,7.626,1.405,0.332,1.736,30.753,0.794,0.973,0.734,2.809,2.115,1.001,5.357,1.084,4.101,0.793,0.94,0.61,3.761,2.946,0.458,0.389,0.514,0.285,3.356,0.382,7.45,0.277,5.85,0.619,15.461,38.059,2.829,5.724,10.748,0.664,0.651,1.938,1.744,11.644,4.8,16.57,35.989,12.636,5.927,15.067,7.616,2.784,8.268,1.236,2.526,64.058,24.879,12.792,1.097,0.942,30.988,11.194,9.705,7.909,13.778,11.283,7.92,46.563,23.069,67.486,19.685,17.011,28.237,2.178,47.066,7.352,79.376,8.356,51.796,59.482,54.089,45.407,51.012,136.542,46.738,218.12,52.612,295.32,352.703,54.605,25.428,278.848,190.697
1993-07-30,19.494,2.013,0.386,8.699,0.567,10.344,7.485,2.901,0.277,3.716,3.682,14.283,2.172,6.985,5.578,2.304,28.343,2.101,10.813,0.429,0.129,12.609,0.116,0.597,0.049,5.729,1.474,0.392,0.475,11.558,17.501,6.365,0.721,5.137,0.211,1.593,0.725,0.398,2.068,7.77,0.167,0.117,0.754,6.377,5.59,1.297,3.299,8.123,4.238,1.139,1.083,5.004,0.45,4.472,3.586,1.204,0.643,6.872,21.822,12.383,10.048,10.808,7.861,0.532,4.162,6.957,2.789,3.578,14.503,8.078,0.744,3.416,2.067,9.501,1.264,5.797,2.899,0.094,1.023,10.842,3.928,4.329,1.576,0.773,21.239,2.368,11.249,7.289,12.946,4.968,6.717,2.585,4.256,1.632,1.541,0.553,5.712,6.233,9.525,1.568,2.391,0.616,0.35,15.435,2.447,2.626,0.63,0.225,8.716,13.486,7.23,0.403,0.093,2.494,1.814,0.461,6.043,12.309,3.43,14.096,10.331,11.173,15.177,4.68,8.394,4.575,7.819,4.346,0.003,16.212,0.194,0.533,0.289,0.173,51.543,8.206,1.069,1.071,0.332,0.598,12.283,8.123,4.185,18.356,0.396,4.252,8.483,0.519,0.815,0.158,15.634,11.249,8.378,1.73,3.686,1.898,2.09,1.848,32.671,0.952,2.672,0.836,1.142,6.887,0.782,2.963,6.369,0.275,1.806,3.678,4.238,2.797,0.437,6.093,5.532,0.001,4.761,4.146,3.014,1.058,2.752,13.314,3.341,5.089,2.396,16.179,3.696,6.418,2.417,0.748,0.968,5.498,2.284,0.267,5.931,2.084,9.358,0.776,4.824,8.062,0.992,4.036,0.972,4.3,2.277,1.004,0.854,2.268,0.833,49.8,0.955,3.454,2.309,13.413,1.496,0.54,1.829,2.861,3.9,2.178,1.573,3.948,3.232,7.428,4.68,10.343,4.419,3.073,7.924,11.219,6.685,2.395,0.351,8.599,2.664,25.387,3.775,4.265,0.517,8.161,0.621,4.574,2.496,7.795,10.475,6.146,4.717,22.915,8.713,0.77,1.354,5.965,2.509,7.398,0.582,6.256,9.238,2.068,2.778,4.138,4.766,2.931,5.453,7.971,1.935,2.523,4.043,6.166,14.155,1.614,1.166,2.435,5.603,1.454,0.693,11.7,12.471,4.778,1.006,6.442,7.442,16.296,7.815,7.468,9.162,52.659,11.839,24.588,38.232,24.055,34.18,3.613,42.554,9.704,15.08,32.738,18.319,29.498,37.809,29.831,14.451,28.585,20.445,2.819,20.665,10.037,2.734,15.487,14.825,1.943,31.542,13.664,14.267,0.852,7.276,2.507,17.491,8.61,17.877,4.726,9.76,5.659,1.071,10.868,6.99,10.87,18.654,4.717,9.414,3.115,2.785,2.349,19.849,3.316,1.074,13.246,7.453,25.939,31.968,4.346,18.651,18.317,1.756,1.742,16.792,7.76,14.984,33.193,9.676,2.45,2.16,20.098,25.556,43.833,24.758,25.807,2.887,2.105,1.146,4.725,7.475,15.193,7.261,27.248,1.934,26.086,20.578,3.001,4.451,8.164,8.95,18.368,12.388,25.823,26.292,3.663,48.593,63.411,58.746,14.394,28.121,23.054,34.206,1.619,36.988,1.553,52.0,9.955,4.936,53.963,34.219,36.672,13.715,14.28,7.381,3.75,2.832,7.145,38.347,2.424,18.25,34.177,11.337,30.213,12.952,27.069,26.753,1.422,19.173,13.644,10.423,11.208,10.815,50.878,33.952,62.656,14.188,87.545,28.197,29.247,7.58,68.084,2.403,46.693,51.524,3.098,5.462,8.29,41.627,11.531,30.46,11.116,7.9,8.43,13.863,40.311,81.634,46.099,50.987,6.546,11.655,48.117,6.099,14.463,53.725,10.922,48.668,57.262,29.358,115.335,82.559,22.614,137.479,124.73,13.831,53.409,90.895,8.84,24.888,55.712,32.865,143.643,9.888,102.956,84.937,5.855,61.378,165.49,101.778,33.397,25.819,11.043,40.644,126.742,36.457,39.588,204.24,26.776,127.397,208.121,63.613,47.062,13.268,133.88,46.899,226.009,14.587,141.66,182.367,158.395,213.62,175.952,60.355,252.661,184.561,45.176,49.381,88.935,102.196,20.653,274.888,166.073,174.067,187.461,19.95,19.379,3.03,1.162,2.946,2.213,6.583,7.731,21.491,1.924,0.755,0.509,0.506,7.576,0.932,0.194,1.548,33.344,0.661,0.935,0.714,2.962,1.976,0.68,5.589,0.508,3.698,0.498,0.913,0.486,4.04,2.829,0.327,0.318,0.183,0.21,3.158,0.22,7.475,0.089,5.813,0.56,15.587,38.512,2.882,5.897,10.7,0.344,0.587,1.803,1.587,11.738,5.03,17.299,34.609,12.947,5.348,15.165,7.883,2.72,7.552,0.891,2.061,61.937,23.706,14.326,0.871,0.647,30.947,12.202,9.075,8.338,13.916,9.441,7.284,48.87,24.832,70.808,17.494,16.833,27.872,1.874,47.771,6.495,77.174,8.396,49.614,62.365,56.164,44.288,57.105,140.75,45.008,211.368,50.331,296.728,348.996,51.7,23.495,282.674,193.033
1993-07-31,18.263,1.545,0.382,7.849,1.078,10.052,6.855,2.365,0.698,3.001,7.249,20.456,2.009,6.65,5.815,2.473,28.075,1.699,10.505,0.667,0.176,13.435,0.263,1.135,0.022,4.822,1.282,0.423,0.354,12.248,17.898,5.721,0.527,5.08,0.24,2.746,1.488,1.168,2.283,6.479,0.194,0.138,0.631,5.947,7.08,1.801,3.325,7.552,3.875,1.487,1.762,4.297,1.121,4.255,3.127,1.189,0.598,6.659,26.249,13.762,9.651,10.269,9.337,0.512,3.233,5.322,2.014,3.829,13.765,7.123,1.464,2.413,2.19,9.39,1.69,5.335,2.614,0.233,1.097,10.329,4.347,3.983,1.556,0.668,20.555,2.173,10.976,6.891,14.444,4.812,7.081,2.787,4.665,1.76,1.744,0.722,5.609,6.069,10.073,1.025,2.541,0.569,0.448,16.465,2.608,2.368,0.735,0.336,9.311,12.378,7.157,0.589,0.11,1.896,1.46,0.318,5.527,11.879,2.949,13.295,9.877,11.699,13.684,3.622,8.055,4.997,10.399,3.517,0.005,15.653,0.075,0.257,0.406,0.258,60.156,7.651,1.047,1.423,0.437,0.549,11.013,8.09,3.902,17.495,1.793,4.812,7.75,0.445,0.886,0.252,15.653,11.156,7.347,1.619,3.649,1.626,1.842,1.588,30.622,0.786,2.012,0.614,0.874,6.04,0.671,2.579,5.978,0.186,1.386,2.822,3.544,2.174,0.262,4.398,5.384,0.0,4.724,3.595,2.565,0.901,2.402,12.854,2.689,4.321,2.092,14.434,3.155,5.609,1.953,0.597,0.798,4.866,1.91,0.225,5.16,1.903,7.792,0.719,4.279,7.207,0.79,3.572,0.721,3.947,1.945,0.867,0.664,1.975,0.682,49.871,0.812,2.552,1.598,12.675,1.082,3.335,3.385,2.072,3.168,2.02,1.4,3.347,3.19,5.718,4.02,8.642,4.313,2.306,7.301,10.237,6.126,2.252,0.374,7.418,2.054,24.41,3.278,3.828,0.57,7.762,0.696,7.377,2.551,8.036,10.868,8.941,3.919,22.176,7.985,0.629,1.337,5.134,1.953,6.013,0.493,5.89,8.552,1.793,2.363,3.588,4.019,2.415,4.131,8.914,1.753,2.108,2.906,5.918,15.362,1.382,1.009,1.949,5.41,2.661,1.461,10.805,11.081,4.083,1.027,6.222,7.301,17.605,6.75,7.319,8.748,59.906,10.616,26.306,39.435,24.026,32.133,3.278,43.464,10.102,14.045,32.911,17.036,29.013,36.973,27.686,15.474,28.043,17.328,2.517,19.809,8.063,2.521,14.739,21.046,2.192,33.596,16.127,13.353,0.397,6.407,3.139,18.751,7.252,16.987,3.456,10.019,4.768,1.214,9.4,5.421,10.115,16.48,4.24,9.644,4.424,2.612,1.898,18.363,9.331,0.867,14.102,6.967,24.561,29.831,4.516,19.386,16.325,1.487,1.596,14.786,7.631,13.05,39.807,8.884,2.033,2.495,19.17,28.219,42.057,22.232,23.904,2.3,3.604,1.345,6.491,6.522,13.947,6.189,25.891,1.961,26.068,20.697,2.505,3.631,7.629,7.64,15.207,10.772,23.929,24.292,3.079,51.793,72.303,55.732,13.086,25.699,21.84,32.237,1.601,37.902,1.787,49.862,9.821,4.445,56.193,32.748,34.488,12.847,14.283,7.499,3.162,3.474,6.672,36.656,2.877,16.676,31.878,14.96,31.08,11.145,26.215,24.516,0.755,21.597,15.667,9.767,9.981,9.253,46.373,31.409,61.288,15.764,98.263,25.269,27.156,7.606,65.054,1.602,46.784,52.371,2.892,4.887,7.763,42.572,9.947,27.905,9.637,6.809,7.966,11.873,39.409,83.357,48.113,52.892,6.713,10.295,48.015,7.155,12.511,55.143,10.153,48.452,59.967,30.989,127.999,76.833,21.424,148.088,125.244,12.687,52.141,96.032,9.391,22.932,54.028,30.915,151.905,9.473,97.825,82.042,4.812,58.974,169.711,97.552,30.646,22.72,10.4,39.394,120.393,37.478,36.793,203.306,24.043,125.321,213.737,59.433,48.376,12.522,131.518,43.869,235.901,13.842,138.237,170.659,153.483,199.744,174.386,56.722,248.778,183.314,42.995,46.705,84.683,100.071,18.841,278.952,160.915,170.551,188.05,19.798,18.951,3.161,1.457,2.896,2.08,6.212,11.26,23.445,1.835,0.535,0.518,0.382,8.604,0.696,0.253,2.012,35.227,0.721,0.832,0.642,4.208,1.888,0.35,5.085,0.32,3.514,0.336,0.841,0.574,4.961,2.668,0.391,0.346,0.067,0.206,2.52,0.298,7.189,0.027,5.239,0.518,16.318,40.007,2.756,4.94,12.442,0.227,0.609,0.875,1.477,11.425,4.828,17.158,35.368,12.654,5.751,14.353,7.78,2.605,6.446,0.95,1.983,62.174,24.298,15.878,1.135,0.67,29.299,12.265,9.016,6.714,13.055,8.396,7.539,50.464,26.203,72.418,15.228,15.607,25.16,2.012,47.96,5.731,78.089,7.241,49.366,70.23,58.753,41.808,60.849,146.654,43.317,209.356,50.562,303.694,352.741,48.72,21.722,287.631,194.199
1993-08-01,16.338,1.084,0.214,8.977,1.309,9.159,5.722,1.817,0.883,4.811,7.059,22.902,2.702,6.454,5.619,2.454,25.104,1.311,9.252,1.028,0.141,12.785,0.161,0.894,0.013,3.864,1.091,0.434,0.325,13.396,21.415,4.66,0.33,4.971,0.15,3.718,1.704,1.012,2.361,4.248,0.231,0.186,0.784,5.178,8.105,1.955,3.597,6.648,3.65,1.237,1.552,3.058,1.322,3.403,2.68,1.195,0.512,6.578,30.952,16.149,9.532,10.945,11.361,0.383,2.035,3.493,1.226,4.609,11.482,5.375,1.33,1.414,1.914,8.262,1.719,4.04,2.272,0.109,1.137,8.908,4.671,3.096,1.493,0.514,21.479,1.821,9.522,5.749,15.496,4.597,7.092,2.275,4.469,1.809,2.998,1.022,4.819,5.199,9.748,0.661,2.162,0.521,0.493,17.16,2.656,1.759,0.819,0.273,13.658,13.578,8.05,0.471,0.071,1.323,1.056,0.173,4.595,10.605,2.335,11.781,9.321,10.924,9.998,2.262,6.301,7.678,15.841,2.188,0.002,15.03,0.074,0.131,0.278,0.203,69.355,6.095,1.002,2.235,0.595,0.413,7.765,7.04,3.145,14.714,2.505,6.529,5.979,0.527,1.566,0.228,14.303,10.104,6.117,1.595,3.644,1.376,1.635,1.327,25.818,0.691,1.356,0.437,0.643,4.985,0.58,2.165,5.662,0.112,0.998,2.103,2.802,1.553,0.108,2.767,4.76,0.0,4.417,2.923,2.066,0.756,1.972,12.385,2.082,3.452,1.926,12.234,2.75,4.891,1.448,0.47,0.633,4.068,1.598,0.18,4.164,1.644,6.059,0.649,3.701,6.23,0.617,3.089,0.509,3.551,1.52,0.71,0.486,1.787,0.514,49.94,0.646,1.426,0.856,11.36,0.681,3.305,4.044,1.28,2.322,1.907,1.091,2.603,2.798,3.923,3.07,6.32,3.762,1.43,5.858,8.724,5.179,2.132,0.431,5.812,1.378,22.44,2.437,2.926,0.644,6.879,0.813,9.542,1.856,7.349,10.4,9.589,2.94,19.895,7.005,0.459,1.347,4.006,1.402,4.612,0.391,5.465,7.507,1.517,1.94,2.963,3.175,1.847,2.667,9.174,1.586,1.688,1.617,4.489,17.549,1.078,0.778,1.462,4.522,2.787,1.273,9.333,9.088,3.256,1.072,6.034,6.346,17.843,5.238,8.288,6.44,68.49,8.839,29.869,38.209,24.219,27.608,2.71,42.92,9.176,12.238,30.503,15.023,31.197,33.081,31.567,14.65,25.747,13.486,2.334,18.477,5.337,2.179,12.574,25.766,2.747,36.863,21.522,10.364,0.231,6.048,3.77,18.218,5.587,16.342,2.214,10.557,3.602,1.333,7.702,3.424,9.525,13.297,3.506,9.392,4.668,2.314,1.439,14.547,10.232,1.298,11.851,6.158,21.556,25.881,4.637,18.285,13.507,1.292,1.453,12.46,7.475,10.702,44.346,8.053,1.629,3.92,16.358,31.459,36.347,16.546,21.422,1.658,4.837,1.265,8.845,5.316,12.324,5.1,21.549,2.021,26.344,19.534,1.823,2.606,7.075,6.187,10.254,8.663,21.454,20.971,2.341,50.042,71.089,48.545,10.738,22.299,20.108,30.66,2.245,39.154,1.693,42.857,9.656,3.807,54.32,31.401,30.276,12.068,14.192,7.679,2.595,3.948,5.964,32.796,3.717,14.675,28.011,18.553,29.17,8.802,22.562,21.306,0.468,20.436,21.993,9.067,8.251,7.541,42.239,26.902,55.146,20.83,110.78,18.802,24.354,7.742,56.728,1.146,44.677,48.885,2.821,4.18,6.895,39.652,7.998,24.329,7.951,5.177,7.135,9.37,35.334,81.873,42.821,51.636,9.037,8.429,45.309,8.766,10.035,53.248,9.127,44.075,54.211,38.171,142.884,66.455,20.309,162.852,115.653,11.311,50.78,93.042,11.623,20.292,52.361,28.814,163.557,9.826,85.208,77.901,4.157,56.438,178.494,90.885,27.02,18.692,11.061,38.5,108.658,45.474,32.667,207.059,20.152,122.966,206.198,53.918,55.854,13.225,128.599,39.058,235.362,14.143,134.266,154.022,147.053,186.57,171.273,50.404,242.711,180.916,39.637,43.032,75.555,92.998,18.352,276.606,149.336,160.928,183.308,19.598,20.638,3.547,1.268,3.238,1.931,7.832,12.693,25.549,2.238,0.361,0.453,0.259,8.691,0.501,0.191,1.855,34.044,0.572,0.697,0.591,4.598,1.578,0.17,3.553,0.209,3.38,0.223,0.703,0.455,4.799,2.247,0.374,0.236,0.196,0.175,2.08,0.25,6.093,0.061,4.207,0.626,16.909,39.798,2.352,3.549,14.028,0.163,0.582,0.384,1.231,11.146,4.329,15.391,38.288,12.561,6.216,11.583,6.865,2.446,5.332,0.645,1.691,64.584,25.249,14.749,1.038,0.601,25.915,9.486,9.718,4.586,11.498,7.765,7.974,47.809,25.524,69.27,12.977,13.024,21.4,1.957,46.611,4.708,80.014,5.504,55.539,70.582,59.622,37.701,59.645,149.714,41.969,211.218,56.208,311.499,357.588,45.119,20.869,285.979,191.785
1993-08-02,14.791,0.924,0.238,9.21,0.839,7.788,5.505,1.681,0.543,5.685,5.73,20.164,2.662,6.116,5.279,2.46,24.231,1.238,8.275,0.761,0.219,13.292,0.052,0.765,0.011,3.501,1.184,0.332,0.263,13.028,21.4,4.692,0.341,4.861,0.153,3.247,1.359,0.748,2.213,3.343,0.229,0.253,0.832,4.828,7.895,1.741,3.761,6.131,3.501,0.765,1.309,2.397,1.19,3.256,2.569,0.945,0.314,6.504,30.663,15.813,9.323,9.552,12.111,0.341,2.035,3.473,1.427,3.946,9.221,6.171,0.76,1.241,1.665,7.582,1.15,4.671,2.326,0.03,0.856,7.886,4.58,4.089,1.203,0.465,20.753,1.929,8.749,5.486,14.863,3.299,7.341,1.506,4.978,1.845,3.086,1.0,4.58,4.843,8.981,0.391,1.914,0.359,0.405,16.693,2.742,2.2,0.709,0.124,14.724,13.469,8.227,0.227,0.03,0.909,0.677,0.169,3.527,9.538,1.852,11.519,8.557,9.324,6.766,1.646,5.232,7.95,16.885,2.114,0.005,14.907,0.15,0.076,0.142,0.139,67.831,6.153,0.788,1.964,0.462,0.321,10.431,6.769,2.726,14.521,1.715,6.438,4.836,0.576,1.485,0.119,13.692,8.902,4.714,1.494,3.622,1.444,1.431,1.236,21.254,0.772,1.195,0.569,0.86,4.93,0.641,2.135,5.435,0.181,0.93,2.717,3.132,1.645,0.28,2.517,4.066,0.0,4.023,3.286,2.615,0.679,1.794,11.905,2.574,3.794,1.783,11.402,2.856,4.928,1.665,0.467,0.643,3.846,1.614,0.188,3.693,1.447,8.355,0.613,3.503,5.965,0.625,3.071,0.758,3.184,1.451,0.679,0.453,1.756,0.444,49.967,0.665,0.861,0.645,10.167,0.925,2.669,3.521,1.772,2.258,1.862,0.849,2.701,2.67,3.357,2.604,8.44,3.526,1.802,4.625,7.572,4.48,2.062,0.375,5.534,2.215,20.594,2.93,2.357,0.534,6.164,0.709,9.149,2.371,6.414,9.328,8.722,4.332,17.564,6.253,0.449,1.377,3.986,1.84,3.53,0.356,5.472,7.198,1.291,2.202,3.109,2.986,1.812,2.279,9.51,1.595,1.634,1.895,3.734,16.237,1.238,0.753,1.812,3.474,1.816,0.755,8.294,8.374,3.114,1.133,5.94,6.199,18.219,4.16,7.524,7.189,69.327,7.66,31.682,36.43,24.344,23.127,2.442,42.052,9.881,10.826,29.403,13.485,33.244,30.714,32.427,15.973,22.276,17.571,2.217,17.088,4.429,1.925,11.184,25.673,2.798,37.459,24.366,8.507,0.231,5.721,3.691,16.798,5.843,16.641,2.895,10.312,3.263,1.239,6.84,2.136,9.111,12.022,2.953,9.174,3.518,2.015,1.395,11.432,9.021,1.689,11.061,6.042,21.138,22.893,4.753,16.332,12.194,1.416,1.109,12.277,7.509,11.232,43.273,6.348,1.539,4.122,15.971,31.043,37.787,11.908,19.505,1.069,4.573,0.935,8.214,5.982,11.27,5.524,23.55,1.864,27.166,18.716,1.479,1.768,6.838,6.351,8.279,7.84,19.533,18.572,1.61,51.849,74.745,45.284,8.567,21.207,18.629,31.449,2.363,40.926,1.279,44.964,9.789,3.708,55.326,31.677,26.744,11.534,14.223,7.694,2.403,4.15,5.309,29.59,3.607,13.526,25.011,18.539,26.314,8.618,22.371,18.828,0.403,19.564,22.885,8.828,8.501,7.588,43.558,23.617,53.14,22.59,113.999,15.243,22.185,7.771,53.357,0.939,41.16,43.69,2.564,4.067,6.161,38.337,6.809,21.651,7.702,3.859,6.361,8.053,31.141,78.408,36.161,48.383,9.749,8.774,43.666,9.67,10.415,50.658,8.214,39.227,46.05,44.221,147.069,59.961,19.864,168.239,110.539,10.311,49.333,94.38,13.437,18.781,50.908,27.306,171.912,11.083,74.703,77.625,3.659,54.551,187.576,91.582,25.726,18.213,12.624,37.938,112.183,52.581,31.001,214.33,18.906,120.279,198.896,49.557,62.565,14.663,125.358,35.789,231.355,15.11,130.633,160.268,142.573,193.439,166.666,45.947,232.262,178.001,35.739,38.808,66.701,83.943,18.74,275.159,136.183,148.406,173.873,18.427,20.714,3.186,1.039,2.897,1.654,7.933,14.891,26.249,2.087,0.255,0.261,0.174,7.545,0.332,0.426,1.266,33.009,0.355,0.819,0.666,4.304,1.582,0.394,4.587,0.098,2.825,0.171,0.831,0.365,4.621,2.467,0.343,0.233,0.207,0.166,2.045,0.114,4.853,0.058,3.674,0.783,15.853,40.973,2.482,3.754,13.566,0.105,0.458,0.72,1.247,11.084,3.439,13.058,40.998,11.889,5.663,9.294,6.467,2.139,4.946,0.612,1.416,67.637,25.617,12.779,0.651,0.48,22.544,10.411,9.064,4.954,10.975,7.542,7.06,48.89,23.768,66.486,10.23,10.644,17.762,1.574,43.923,3.679,83.452,4.149,60.097,63.303,58.638,33.399,55.278,146.46,41.184,217.264,62.794,313.861,360.012,41.143,20.77,285.027,185.641
1993-08-03,14.054,1.097,0.378,8.329,0.425,7.474,6.023,1.847,0.254,5.461,5.192,17.802,1.953,5.807,5.401,2.618,30.233,1.382,9.429,0.429,0.15,17.757,0.088,0.828,0.01,3.652,1.325,0.293,0.208,13.059,21.011,5.003,0.482,4.83,0.208,2.677,1.046,0.589,2.276,3.729,0.182,0.215,0.885,5.163,8.416,1.594,4.028,6.003,3.538,0.666,1.267,2.354,1.013,4.03,2.583,0.804,0.302,7.582,29.786,15.703,10.845,7.691,13.744,0.428,2.673,4.39,1.94,3.016,7.937,9.628,0.579,1.602,1.745,9.557,0.763,6.994,2.603,0.096,0.683,7.649,5.121,5.946,1.06,0.431,20.417,2.209,10.558,6.912,14.766,2.738,8.583,1.579,6.031,1.886,3.003,0.919,5.833,6.05,8.858,0.52,2.084,0.348,0.434,16.935,2.894,2.666,0.713,0.13,13.611,13.979,9.301,0.095,0.013,0.988,0.664,0.295,2.932,10.908,1.782,13.933,8.838,7.784,5.042,1.447,5.759,7.08,16.062,2.611,0.006,17.518,0.138,0.053,0.129,0.159,62.992,8.904,0.75,1.437,0.357,0.409,16.686,8.789,3.272,19.578,0.944,5.641,5.132,0.586,1.202,0.056,16.792,10.488,4.508,1.445,4.204,1.595,1.695,1.623,19.811,0.85,1.231,1.147,1.487,6.604,0.727,2.393,5.383,0.258,0.966,3.7,3.976,2.797,0.595,2.888,3.716,0.0,3.774,4.943,4.115,0.806,1.889,11.428,3.315,4.771,1.763,11.822,3.026,5.158,2.054,0.628,0.771,3.722,1.705,0.265,3.86,1.503,11.789,0.788,3.538,6.4,0.791,3.784,1.146,3.259,2.133,0.784,0.654,1.75,0.568,50.009,0.848,1.046,0.924,10.405,1.4,2.119,3.035,2.802,2.907,1.91,0.872,3.592,2.82,3.048,2.357,12.933,3.69,2.824,3.995,7.556,4.444,2.051,0.348,6.758,3.334,23.21,4.583,2.289,0.441,6.245,0.504,8.295,3.28,6.379,8.767,7.948,6.363,18.269,6.032,0.594,1.409,5.357,2.754,3.295,0.503,6.461,8.572,1.46,3.002,4.007,3.56,2.305,2.391,12.311,1.618,1.884,3.252,4.463,14.367,1.215,0.901,2.655,2.896,1.321,0.617,8.266,9.529,3.634,1.165,5.972,8.024,22.745,3.762,5.991,9.432,65.466,7.21,31.718,39.523,24.313,21.228,2.982,46.844,13.34,10.106,35.33,12.859,38.061,32.932,31.99,22.04,24.449,24.826,2.158,16.124,4.741,2.148,12.214,23.726,2.359,37.315,24.144,8.727,0.198,5.971,3.241,16.462,7.99,18.824,4.391,9.249,4.201,1.219,8.056,2.253,9.03,13.942,2.948,9.432,2.69,1.86,1.727,9.71,7.564,1.56,12.969,6.544,24.277,21.914,5.032,15.65,13.487,1.578,0.858,13.991,7.528,13.738,40.811,5.536,1.871,3.979,19.108,30.793,47.005,9.078,18.487,1.104,3.837,0.81,6.709,8.968,11.063,7.169,30.542,1.687,28.864,20.431,1.67,1.776,6.732,9.026,8.784,9.604,18.506,18.377,1.487,63.773,93.191,55.018,7.273,24.428,17.718,32.683,2.043,42.238,1.04,55.955,9.885,4.027,62.843,36.407,24.963,11.413,14.799,7.974,2.813,3.603,5.412,29.454,2.883,13.476,23.433,17.119,25.289,11.156,25.886,19.217,0.314,21.776,20.516,8.692,11.732,10.604,46.891,22.544,56.978,20.983,109.709,15.161,21.08,8.036,63.8,0.753,38.949,39.854,2.263,4.365,6.687,41.766,6.76,21.818,10.129,3.802,6.697,7.746,28.921,80.331,32.047,44.806,8.774,12.21,46.482,8.992,14.917,47.737,8.635,36.512,40.205,45.25,143.181,57.099,19.874,165.284,122.385,10.654,47.873,107.251,13.413,18.449,49.692,26.925,172.857,12.316,68.723,84.127,3.172,53.343,193.789,100.212,27.092,24.06,13.769,38.757,125.326,53.882,32.887,223.34,23.453,117.417,207.525,48.866,63.438,15.58,122.26,36.687,238.273,15.907,127.871,177.676,141.043,210.103,161.961,47.223,235.605,174.997,33.752,36.236,64.507,79.116,19.061,281.498,129.485,139.635,163.535,18.335,20.475,2.955,1.088,2.657,1.62,7.623,19.82,30.446,1.789,0.381,0.125,0.268,6.157,0.402,0.389,1.12,39.52,0.379,0.831,0.727,3.793,1.731,0.353,6.539,0.191,2.522,0.294,0.945,0.397,4.618,1.934,0.343,0.281,0.34,0.15,2.103,0.132,4.114,0.102,3.555,0.971,18.254,49.599,2.944,4.993,12.384,0.077,0.417,0.801,1.363,10.784,2.864,11.157,49.235,10.58,4.825,7.888,6.714,1.879,5.135,0.757,1.402,74.299,27.935,12.124,0.364,0.396,20.167,13.423,7.445,7.097,11.756,7.931,5.924,56.069,23.195,74.277,9.061,9.085,16.504,1.316,41.524,3.373,86.242,4.131,61.031,54.102,57.742,30.395,51.201,137.346,41.515,226.155,64.96,321.229,378.309,38.201,20.867,293.445,177.405
1993-08-04,14.305,1.452,0.497,7.388,0.574,9.267,6.987,2.054,0.338,4.719,6.191,18.845,1.498,5.988,6.709,3.265,40.651,1.567,11.905,0.372,0.173,21.485,0.204,0.868,0.096,5.621,2.418,0.303,0.278,13.288,20.91,5.208,0.624,4.915,0.312,2.456,1.0,0.648,2.96,7.043,0.186,0.144,0.82,6.862,9.552,1.626,4.41,6.203,4.438,1.259,1.404,4.477,0.8,5.87,2.902,0.993,0.545,8.661,29.436,15.751,12.658,8.004,15.214,0.622,5.69,6.734,4.294,3.25,7.851,12.604,1.099,4.322,2.478,12.762,1.247,9.838,3.892,0.196,0.809,9.926,5.77,8.278,1.201,0.465,20.91,3.198,13.747,9.268,14.845,3.838,9.525,2.555,6.378,2.045,2.609,0.755,7.663,8.036,10.721,1.049,2.962,0.536,0.394,17.46,3.438,2.921,0.678,0.295,12.758,14.987,10.246,0.341,0.214,1.842,1.16,0.447,2.622,12.83,1.992,16.612,9.777,10.456,5.916,2.365,10.077,6.21,15.224,5.563,0.006,20.537,0.265,0.181,0.184,0.141,61.792,12.138,0.95,1.217,0.368,0.648,20.857,11.766,4.315,27.04,1.105,5.457,9.099,0.527,1.025,0.175,21.859,13.275,5.998,1.499,5.027,2.803,2.609,2.332,21.332,1.743,2.152,1.755,2.206,8.914,1.168,3.246,6.199,0.567,1.565,4.248,4.509,4.307,0.854,7.139,3.863,0.001,3.762,6.672,5.441,0.998,2.057,10.982,3.683,5.379,1.982,13.478,3.381,5.583,2.244,0.797,0.891,4.388,1.864,0.346,4.492,1.788,13.802,1.085,4.192,7.374,0.96,4.507,1.301,3.863,3.053,0.921,0.902,1.794,0.783,50.069,1.047,3.194,3.122,11.584,3.588,2.035,3.063,7.053,3.817,2.445,1.001,4.367,3.657,4.456,2.752,16.227,4.756,6.708,4.331,9.668,5.279,2.291,0.341,8.416,3.958,28.083,5.922,3.502,0.448,7.499,0.5,7.913,4.582,7.867,9.873,7.753,7.533,22.322,6.436,0.766,1.464,6.763,3.322,4.31,0.732,7.327,10.268,2.141,3.622,4.782,4.52,3.037,5.875,15.799,1.672,2.255,4.382,6.203,15.583,2.058,1.544,3.239,2.839,2.286,1.217,8.718,11.07,4.385,1.294,6.024,10.609,29.041,3.8,5.833,14.154,63.645,8.116,31.415,47.843,25.268,22.433,4.306,54.887,16.557,10.86,45.785,14.209,43.603,39.932,32.682,28.141,30.394,29.851,2.325,15.457,9.668,2.596,15.166,22.437,2.142,37.512,23.343,14.001,0.505,5.961,3.035,19.549,10.04,21.605,11.058,8.865,8.366,1.222,10.605,5.358,10.46,17.282,3.355,11.477,3.786,2.032,2.17,10.679,7.236,1.354,15.794,8.67,28.192,24.106,5.605,18.131,16.131,2.824,0.965,15.911,7.828,16.097,41.356,7.02,2.287,3.462,24.91,30.896,62.227,11.425,18.602,1.8,3.356,1.011,6.584,12.469,13.048,9.023,40.676,1.779,31.067,24.776,2.152,2.982,6.866,12.598,16.887,12.665,18.61,21.896,2.104,81.122,112.7,71.036,6.823,29.479,17.202,34.429,1.869,42.732,1.378,74.206,10.536,5.897,73.509,42.187,27.746,13.069,17.698,9.281,3.411,3.456,6.263,32.594,2.555,16.091,25.626,16.112,28.885,14.087,32.752,22.187,0.654,25.606,19.439,8.981,16.503,14.866,50.103,29.363,68.18,19.897,107.492,24.455,21.137,9.329,82.372,1.068,41.797,39.957,2.403,6.238,7.961,49.385,7.468,24.885,14.101,5.16,7.827,8.414,34.23,89.083,43.978,44.288,7.872,17.186,52.589,8.052,21.362,49.203,10.428,43.712,54.098,44.213,141.016,65.315,21.264,163.416,151.888,12.679,46.485,130.17,12.337,22.163,48.586,28.209,171.778,12.722,75.074,95.062,3.451,52.722,196.479,113.346,31.554,33.861,14.055,44.176,141.167,52.462,37.189,231.172,32.466,114.644,239.231,52.646,61.847,15.924,119.673,43.529,265.29,16.333,126.064,196.864,141.704,229.816,158.728,54.885,251.673,172.097,35.971,37.543,72.224,82.752,19.722,297.43,135.106,142.08,159.326,18.918,20.384,2.915,1.215,2.559,1.651,7.232,23.88,37.303,3.731,0.602,0.418,0.431,8.315,0.629,0.311,1.531,50.367,0.609,1.521,1.264,6.281,2.401,0.292,10.767,0.438,2.846,0.468,0.916,0.529,8.257,3.786,0.336,0.396,0.376,0.166,3.345,0.263,3.911,0.165,4.823,1.031,22.492,62.815,3.888,9.575,15.652,0.177,0.484,0.746,1.864,11.586,2.563,10.435,59.73,10.174,4.906,8.128,8.538,1.955,7.997,1.101,1.8,82.538,30.889,17.46,0.667,0.451,19.888,19.009,7.282,16.288,15.463,7.844,6.278,67.832,26.998,91.976,11.276,8.579,18.946,1.554,42.627,4.117,88.036,5.541,59.773,64.343,57.835,28.956,53.289,126.401,45.795,235.06,64.076,341.532,411.128,38.206,21.335,312.096,172.151
1993-08-05,15.913,2.395,0.608,7.702,1.302,13.625,8.098,2.265,0.749,4.478,7.776,22.724,2.017,7.696,9.556,4.644,50.341,2.163,14.659,0.74,0.297,22.264,0.293,0.774,0.332,9.594,4.321,0.717,0.94,13.31,20.886,5.025,0.741,5.109,0.399,2.902,1.532,0.989,4.123,11.128,0.421,0.212,0.746,10.359,10.885,1.965,5.241,7.029,6.166,2.19,1.794,8.237,0.778,8.014,4.0,1.422,0.855,9.289,28.435,15.543,13.853,11.235,15.806,1.062,8.727,8.991,6.309,5.024,10.052,14.25,1.875,6.821,3.962,16.117,2.489,11.494,5.485,0.26,1.181,13.243,6.059,9.02,1.918,0.85,22.4,4.493,16.833,11.24,14.56,5.881,9.642,3.813,6.048,2.352,2.293,0.689,9.19,9.803,15.249,1.886,4.65,0.789,0.459,17.541,4.249,2.825,0.741,0.464,13.262,16.21,10.544,0.728,0.417,3.246,2.081,0.578,3.029,14.228,2.282,18.343,11.188,14.932,9.106,3.704,16.537,6.243,14.638,8.022,0.007,22.485,0.69,0.933,1.052,0.624,64.5,14.512,1.338,1.668,0.522,0.9,22.309,14.415,5.492,33.092,1.96,6.264,16.093,0.572,1.213,0.395,26.792,16.33,8.409,2.102,6.343,4.748,4.015,3.167,24.551,3.159,3.044,2.281,2.837,10.969,2.037,4.766,8.232,1.618,2.075,4.664,4.879,5.572,1.076,11.201,4.424,0.001,3.966,7.952,6.315,1.112,2.186,10.612,3.963,5.777,2.379,15.867,3.791,6.215,2.396,0.887,0.963,5.815,2.003,0.394,5.311,2.102,14.585,1.615,5.601,9.119,1.056,4.931,1.314,4.935,3.96,1.02,1.062,2.026,0.885,50.156,1.215,6.95,6.128,12.8,5.536,2.356,3.691,11.109,4.669,3.598,1.285,4.924,4.988,6.389,3.795,17.845,6.465,10.716,6.614,14.716,7.169,3.153,0.426,10.449,4.196,32.208,6.649,6.186,0.647,10.091,0.84,8.371,5.459,11.064,13.484,8.22,8.029,28.168,8.69,0.913,1.605,7.814,3.699,6.386,1.186,7.756,11.354,3.364,4.047,5.323,5.49,3.698,9.747,18.768,1.824,2.607,4.924,8.416,20.786,3.977,2.781,3.645,4.146,4.073,2.073,9.711,12.377,5.318,1.64,6.284,12.812,34.104,5.253,8.205,18.767,65.361,10.948,30.55,59.377,28.781,25.495,5.989,62.287,18.408,12.604,56.248,16.684,46.433,48.202,35.67,31.771,36.041,32.223,2.685,15.67,15.416,3.054,18.649,22.915,2.529,37.21,23.235,23.565,1.619,5.867,3.63,27.62,11.608,23.68,17.299,9.845,14.592,1.368,13.203,12.744,13.848,20.772,3.896,15.697,6.479,3.083,2.591,14.564,8.172,1.595,18.522,12.002,31.055,28.821,6.723,24.85,18.918,5.149,2.04,17.722,8.524,18.128,45.407,10.202,2.56,3.071,29.991,30.432,72.831,16.78,19.907,3.01,3.638,1.425,8.115,15.083,17.504,10.326,46.813,2.284,32.583,30.047,3.038,5.2,7.387,15.85,26.62,15.697,19.902,28.269,3.353,96.796,124.425,84.895,8.467,34.23,17.993,38.176,2.25,42.107,1.987,87.106,11.794,11.216,83.029,46.244,33.039,17.14,22.996,11.594,3.829,4.129,7.655,37.997,3.219,21.918,29.765,16.647,38.682,16.657,39.211,26.539,1.795,29.644,21.247,9.713,21.403,18.959,54.478,39.998,79.356,21.22,111.259,36.208,22.331,11.561,98.946,2.277,52.938,46.461,3.308,12.07,9.94,58.717,8.912,30.242,18.262,7.845,9.659,11.391,45.967,102.67,60.031,48.091,8.488,22.305,59.427,8.327,27.749,54.627,13.431,59.545,74.204,44.52,143.716,77.711,24.439,166.641,183.543,16.42,45.231,155.342,11.974,32.928,47.48,32.999,173.153,12.599,89.586,106.034,5.173,52.268,197.651,126.131,41.615,44.361,14.186,55.315,155.771,52.93,45.326,236.347,43.137,112.188,281.336,62.129,63.24,16.478,117.728,56.817,306.023,17.2,125.03,215.702,143.309,251.508,157.713,69.126,270.436,170.21,42.858,43.458,92.802,97.093,22.152,318.836,156.333,160.336,168.357,19.231,20.345,3.205,1.351,2.765,1.881,7.24,26.157,44.312,4.475,1.211,0.956,0.904,11.858,1.25,0.286,2.46,61.383,0.919,3.035,2.097,8.559,3.281,0.263,14.087,0.667,3.638,0.848,0.912,0.856,11.654,7.07,1.065,0.577,0.725,0.564,5.3,0.39,5.464,0.548,8.866,1.366,27.498,75.191,5.397,14.735,22.361,0.821,0.958,0.699,2.505,14.961,3.013,12.242,65.767,11.922,6.496,12.277,11.54,2.699,13.706,1.681,2.568,87.585,32.395,26.187,1.373,1.489,23.538,24.648,9.955,26.819,22.19,7.519,8.732,80.125,37.344,113.574,16.338,10.531,24.719,2.141,50.568,6.345,87.452,8.262,58.916,83.497,60.784,31.251,66.012,118.591,55.726,241.461,65.086,376.376,442.64,42.342,23.658,336.072,177.077
1993-08-06,17.666,3.664,0.7,9.201,2.168,17.27,8.71,2.251,1.437,4.984,7.862,24.626,3.431,11.235,12.219,6.096,51.606,2.294,16.327,1.531,1.035,20.854,0.803,2.672,0.615,10.675,4.03,1.585,1.959,13.392,20.519,5.593,0.791,5.334,2.929,5.014,3.225,2.193,5.055,12.75,0.957,0.795,0.83,12.721,11.858,2.892,5.888,8.415,9.075,2.784,2.39,11.465,1.921,9.06,5.503,3.755,2.998,9.418,29.118,15.36,14.295,15.374,15.668,4.503,9.734,9.235,6.939,7.304,13.291,13.902,2.377,8.176,4.102,16.427,3.844,10.635,5.485,0.964,3.109,14.153,6.252,7.462,2.932,0.964,23.849,4.192,17.851,11.579,14.61,7.67,9.422,4.684,5.77,2.253,2.693,1.206,9.234,10.006,18.926,3.367,5.544,1.74,2.063,17.659,4.223,2.74,2.684,1.195,14.968,16.913,10.309,1.6,0.72,4.492,2.77,0.635,4.519,14.916,2.594,18.797,12.451,15.807,11.172,4.1,20.39,7.316,15.243,8.427,0.005,23.068,1.349,2.159,2.754,2.186,69.382,14.69,3.132,3.311,1.174,3.5,20.327,14.278,6.201,33.173,2.809,7.327,21.497,1.019,2.092,1.063,28.278,17.939,10.802,3.359,7.325,4.527,5.463,4.075,28.785,2.718,4.167,2.699,3.445,12.808,1.904,5.108,11.066,1.39,2.769,5.762,5.806,6.659,1.2,12.773,5.383,0.001,4.415,9.369,7.313,1.231,2.389,10.364,3.656,6.207,2.561,17.734,4.048,6.156,2.155,1.08,1.353,6.461,2.199,0.548,6.394,2.458,14.866,2.35,5.905,9.688,1.482,5.329,1.512,6.461,4.944,1.132,1.268,1.891,1.069,50.251,1.461,8.364,5.611,13.998,6.026,3.509,5.573,12.611,5.271,4.664,1.415,5.66,5.007,7.064,4.465,17.175,6.73,12.127,8.113,18.018,9.244,4.297,1.11,12.73,3.819,34.594,6.441,8.763,1.527,10.949,1.94,10.096,5.265,12.659,17.289,9.423,7.289,33.735,11.845,1.17,1.582,7.792,4.236,7.481,1.829,7.869,12.067,4.653,3.754,5.058,6.364,4.083,12.28,20.117,2.025,2.994,5.376,10.231,26.928,4.868,3.567,3.152,5.302,5.507,2.596,10.97,13.91,6.461,1.559,6.957,12.779,35.137,5.704,11.985,20.155,69.841,13.261,30.793,67.835,34.108,30.11,7.966,66.248,18.013,13.985,59.861,18.398,46.495,53.944,39.931,31.179,39.863,31.7,2.829,16.514,18.235,3.582,20.833,25.997,4.431,37.683,25.143,31.777,3.515,8.541,7.612,32.422,12.063,24.539,19.662,12.143,16.176,3.634,16.194,14.909,19.24,24.251,4.405,19.552,8.992,4.457,3.057,17.906,11.485,3.369,20.994,12.882,32.541,33.931,6.841,30.289,21.558,4.698,4.533,19.399,9.244,19.238,49.326,13.45,3.3,4.003,31.538,30.278,72.32,19.696,22.148,5.566,6.5,3.869,10.009,17.786,19.478,9.251,44.806,4.396,33.467,33.0,4.286,7.145,7.509,18.735,31.376,19.73,22.141,34.636,5.91,102.017,121.926,91.476,10.072,38.193,18.854,43.46,4.107,42.663,4.707,86.743,12.685,13.2,86.622,47.714,40.054,23.583,27.602,13.515,4.733,9.341,9.538,43.117,5.822,24.391,32.753,19.75,45.898,17.74,41.687,31.407,4.008,33.134,24.729,10.264,26.238,22.754,59.893,50.648,84.975,24.438,118.871,43.087,24.92,13.641,106.702,4.913,64.804,55.824,6.72,14.395,12.56,64.887,10.172,36.516,22.152,10.926,12.095,11.898,59.295,112.599,69.223,55.09,11.918,27.271,65.196,15.42,33.81,61.926,17.241,77.483,84.684,48.051,151.037,85.055,26.1,174.68,199.958,21.133,44.204,169.569,17.758,38.67,47.537,37.271,179.361,13.574,101.048,113.748,10.307,52.982,200.936,134.424,47.124,54.406,16.709,68.617,163.593,58.773,50.928,240.488,53.86,110.239,311.114,72.579,71.83,19.978,116.789,65.311,340.63,20.975,125.455,228.006,145.891,268.224,158.635,79.798,287.944,169.348,53.487,53.353,112.309,116.999,30.53,335.051,185.32,188.595,188.87,19.427,20.092,3.931,1.836,3.541,2.428,7.83,24.919,46.935,4.555,1.377,2.063,1.018,12.008,1.556,0.597,2.914,67.245,1.904,4.09,2.447,8.505,3.141,0.609,14.46,1.471,4.751,0.999,1.61,2.274,12.143,7.87,4.451,3.155,2.586,2.357,5.014,0.834,6.729,1.944,12.203,1.938,30.548,79.427,5.539,17.038,24.775,2.746,3.553,3.324,2.373,17.74,4.179,15.069,65.475,15.425,9.355,14.578,12.081,7.275,14.925,8.068,6.836,88.451,32.487,32.655,3.149,5.25,29.419,26.547,14.659,32.47,25.59,12.556,12.381,85.007,44.901,126.567,20.629,11.79,31.464,4.545,61.218,10.219,89.037,11.369,60.653,95.051,66.182,34.38,86.308,118.694,68.652,246.486,72.706,416.918,462.123,50.505,32.161,354.066,190.612
1993-08-07,19.451,5.958,1.571,10.966,3.886,17.908,10.305,4.566,2.28,6.564,9.391,26.927,5.571,13.175,16.522,8.689,45.94,3.945,17.861,2.901,3.518,19.953,1.436,6.64,3.031,9.986,3.219,4.766,7.16,14.724,22.176,7.094,1.55,5.612,4.543,10.835,8.285,5.11,5.293,12.368,4.793,3.528,1.837,13.811,16.476,5.423,6.531,11.299,11.06,5.017,4.695,14.282,5.002,9.967,7.242,9.621,6.321,10.1,35.025,16.987,15.455,21.291,17.815,8.235,11.598,8.5,7.485,11.776,15.476,13.155,4.413,8.735,4.616,14.858,7.66,10.124,6.186,1.534,8.039,13.108,7.283,6.046,4.29,1.218,25.039,5.093,18.722,12.691,16.575,11.323,9.797,7.564,6.074,2.646,5.622,3.075,8.99,10.083,22.382,6.163,6.891,3.623,4.615,19.375,4.337,3.031,7.931,2.427,19.376,17.27,10.365,5.517,1.85,6.532,4.062,1.169,4.979,15.049,3.669,19.118,14.073,15.166,12.481,5.004,21.785,9.966,18.923,9.895,0.004,24.087,6.674,10.228,8.688,4.59,84.227,14.16,7.358,7.931,3.234,7.14,21.073,12.655,6.858,31.774,4.551,8.825,25.321,2.806,4.878,2.589,27.365,18.217,15.469,6.819,8.44,4.503,6.741,5.036,34.175,2.693,4.789,3.181,4.086,14.766,1.896,4.99,14.486,1.118,3.088,7.951,7.679,7.819,2.186,12.338,6.579,0.001,5.053,12.536,8.494,1.603,3.057,10.27,4.199,7.419,3.438,20.305,4.548,6.507,2.299,1.562,2.067,7.312,2.817,0.778,7.85,3.297,15.803,3.247,5.862,9.506,1.936,7.432,2.791,8.673,7.147,1.615,1.896,2.144,1.327,50.403,3.261,8.51,5.457,15.252,7.357,6.725,9.779,15.674,6.758,7.659,1.658,7.125,5.596,9.492,5.932,17.974,7.84,14.224,8.397,17.411,11.273,5.828,4.14,15.652,4.202,35.563,6.222,10.758,5.202,10.597,5.355,15.128,6.028,13.095,20.084,11.917,7.424,38.756,13.314,2.698,1.936,8.003,5.485,10.171,2.694,9.161,15.442,5.732,3.62,4.88,8.005,4.598,12.461,20.643,3.149,3.964,8.84,16.611,35.38,4.316,3.967,3.189,5.856,9.958,4.953,12.978,16.626,8.136,1.686,7.08,11.712,33.047,7.97,18.026,23.363,82.932,14.668,34.915,69.143,43.25,35.4,11.107,66.246,16.729,16.266,56.364,20.357,46.557,59.708,43.219,28.161,40.263,33.938,3.57,17.443,18.153,5.029,22.717,35.352,9.218,40.9,31.377,39.658,16.25,16.755,19.332,37.81,13.528,26.516,24.253,16.212,16.16,10.563,22.38,15.806,24.658,29.421,6.278,26.69,15.778,6.385,7.512,21.767,20.808,11.155,31.418,14.413,38.46,38.914,7.309,33.808,25.614,4.704,13.729,21.037,10.915,21.857,56.125,20.258,4.667,8.611,34.411,33.536,69.677,23.078,25.673,10.475,14.465,9.012,13.16,22.088,19.847,9.251,45.192,13.876,34.893,33.062,7.312,10.549,8.874,21.895,31.183,27.358,25.655,39.405,10.654,102.553,118.727,92.712,13.0,42.146,21.367,53.643,10.032,46.585,10.331,83.606,16.694,12.342,86.362,50.734,46.224,30.404,34.836,14.495,6.494,23.218,12.834,47.235,11.67,24.832,37.132,29.085,50.253,20.47,45.802,37.713,16.499,47.652,32.007,13.421,33.822,26.89,71.077,57.263,90.088,31.225,136.188,43.821,29.068,14.714,108.245,17.953,72.436,66.705,19.641,13.992,17.528,71.13,17.319,44.452,26.65,17.186,16.658,19.791,71.927,116.6,72.598,64.655,19.56,35.736,79.631,34.462,43.365,72.031,23.22,95.803,87.912,57.745,171.297,92.459,33.057,194.509,203.418,29.569,43.511,179.0,38.989,40.572,47.663,45.397,196.026,20.473,112.538,129.965,31.977,54.239,211.916,150.898,50.688,67.923,30.36,84.261,180.475,74.289,55.845,248.394,67.619,108.919,324.03,87.976,93.934,36.316,116.589,71.929,359.847,37.704,127.053,256.799,153.051,299.977,161.373,89.668,302.693,170.537,67.597,67.57,129.238,138.103,66.482,347.588,220.812,223.781,215.827,21.473,20.788,6.91,3.548,6.38,4.453,9.522,21.315,44.154,4.473,2.528,5.534,1.896,11.629,2.641,1.657,3.831,64.782,3.422,4.179,2.629,8.565,3.924,1.965,17.074,2.773,7.145,2.05,7.646,4.752,14.186,6.6,7.597,4.653,7.231,4.548,4.653,1.55,7.262,3.908,12.019,2.892,29.191,74.255,6.381,19.866,24.844,5.743,7.962,8.193,2.942,19.074,4.861,17.795,61.919,21.384,15.651,15.778,13.798,16.518,13.82,14.7,15.812,88.131,33.491,37.702,10.772,12.167,34.129,30.402,24.162,39.201,28.26,25.136,19.798,84.763,51.768,125.969,29.938,15.387,42.19,9.725,70.299,16.765,96.98,18.007,68.68,102.831,73.697,40.106,110.465,124.779,86.103,254.495,93.831,449.593,471.634,63.799,68.659,367.483,210.499
1993-08-08,21.897,7.654,1.173,15.68,5.059,19.378,10.054,6.808,2.53,10.815,8.45,26.557,9.721,16.043,17.919,8.93,38.805,5.338,19.763,4.002,3.412,19.334,1.722,7.582,3.4,9.822,2.929,6.855,10.551,16.122,25.541,7.068,2.0,5.908,4.892,15.742,11.443,5.935,5.091,10.147,5.671,4.769,5.243,13.496,18.474,6.26,7.554,14.865,10.608,4.745,4.721,14.909,6.405,9.987,7.963,16.053,8.766,10.939,41.493,19.64,17.2,27.544,19.174,10.617,11.475,6.58,6.466,16.048,17.384,12.098,4.205,7.087,4.536,13.574,9.181,8.993,5.737,1.917,12.316,10.696,8.1,4.713,6.087,1.786,27.409,4.56,19.696,13.309,18.944,13.25,9.623,7.694,5.824,2.882,10.419,5.074,8.601,10.213,22.312,9.052,6.195,5.564,7.395,21.371,4.515,3.1,13.079,3.33,25.568,18.739,10.635,6.24,2.182,7.584,4.374,1.389,6.847,15.819,6.446,19.239,15.223,13.582,12.954,5.119,20.234,12.868,22.986,9.205,0.003,25.108,7.739,16.474,9.961,5.946,100.022,13.269,12.235,13.624,5.156,9.913,18.756,10.942,7.502,30.183,5.103,10.221,26.339,5.762,9.99,3.321,26.119,18.219,18.351,10.769,8.815,5.04,7.493,5.341,38.707,2.936,4.7,2.728,3.7,15.38,2.335,4.947,16.612,1.185,2.78,8.005,8.112,8.107,2.049,9.202,7.372,0.0,5.559,13.392,8.481,1.481,3.655,10.332,3.94,7.704,3.989,22.573,5.022,7.003,2.004,1.419,2.136,8.322,3.094,0.727,8.108,4.369,14.951,3.658,6.886,9.385,1.831,9.04,2.466,10.375,7.355,1.771,1.819,2.361,1.276,50.56,4.725,6.913,4.455,16.847,7.077,6.717,11.196,15.639,6.917,10.498,2.394,7.95,5.273,10.005,7.013,16.592,7.705,14.08,8.568,15.145,12.401,8.506,6.646,16.81,3.643,37.346,5.754,10.777,8.473,10.077,8.245,17.686,5.754,12.961,20.556,12.211,6.601,43.198,14.747,3.739,2.627,8.742,5.739,12.358,3.365,10.022,18.751,6.634,3.685,4.862,8.438,4.434,9.656,21.382,3.927,3.994,10.232,19.135,40.801,3.903,3.744,3.174,6.37,10.631,4.583,15.251,18.891,8.646,2.097,8.172,10.463,29.713,11.095,26.001,23.403,98.307,15.981,40.483,64.991,50.358,39.409,12.444,64.772,15.056,18.354,50.201,21.769,47.678,63.219,48.366,24.281,41.438,31.912,4.244,19.087,14.766,5.844,23.73,40.723,15.505,44.737,37.802,43.943,23.703,24.847,30.304,40.814,14.501,28.503,24.031,21.08,14.561,17.786,25.883,13.852,26.973,33.431,9.656,29.599,17.712,8.971,11.044,25.261,22.86,15.738,36.342,14.13,42.832,43.014,7.681,34.193,28.46,5.253,22.523,20.004,11.459,22.524,59.033,23.535,4.739,15.186,35.112,38.364,64.711,23.608,28.867,15.726,21.073,13.786,15.183,23.073,20.252,8.957,41.633,20.961,35.791,31.107,9.229,11.992,10.643,21.866,25.79,29.62,28.842,39.668,16.226,100.054,110.408,91.655,17.378,44.183,24.3,60.744,17.513,51.255,16.341,77.061,17.63,13.162,82.871,53.673,50.06,35.412,39.27,14.567,6.489,34.237,15.529,50.095,18.877,25.267,40.387,36.128,50.02,22.349,46.796,41.895,26.126,54.815,40.135,15.342,36.35,27.21,79.243,55.597,93.182,38.874,154.522,37.921,32.607,14.793,106.321,30.414,73.891,76.734,34.34,14.853,20.238,75.594,26.462,49.54,27.6,21.264,19.69,28.678,76.542,118.209,66.591,73.993,30.603,38.345,93.127,54.114,46.402,80.341,27.117,104.592,80.756,70.473,194.194,96.167,37.568,219.06,197.593,35.89,43.126,181.934,62.789,41.449,46.547,52.845,218.079,35.865,120.374,145.509,57.718,53.528,229.898,165.533,51.508,73.411,49.757,95.76,193.029,96.525,58.253,261.348,75.408,108.073,322.914,100.838,118.349,58.83,116.108,73.984,362.74,59.454,126.379,275.326,155.607,323.443,165.844,95.066,325.705,173.412,85.082,86.427,140.327,155.25,112.858,355.144,251.543,257.797,246.984,24.345,22.717,9.756,3.676,9.471,5.876,13.356,17.348,39.471,3.773,3.162,7.897,2.382,11.102,3.616,2.601,5.035,58.296,4.519,3.686,2.372,7.906,3.561,2.69,16.519,3.646,8.812,2.523,12.82,6.842,14.592,6.052,10.438,5.05,8.729,6.401,4.397,2.025,7.571,5.268,10.698,3.713,26.682,64.401,6.084,20.104,23.808,8.164,11.643,9.339,2.65,19.584,5.674,19.995,58.076,27.535,21.231,16.281,13.456,26.326,13.231,18.69,25.854,87.49,34.217,38.593,13.429,17.997,37.775,30.821,33.136,40.424,27.789,34.327,25.832,79.479,54.297,116.5,35.709,19.881,52.277,15.895,74.505,24.858,104.513,22.439,82.265,101.373,82.678,49.39,131.954,132.989,101.623,266.105,119.706,468.456,478.912,81.118,117.194,376.013,235.909
1993-08-09,25.493,7.622,0.814,18.036,4.566,21.802,8.717,6.795,2.167,13.33,6.688,23.804,11.773,19.081,15.349,7.732,31.618,6.07,18.487,3.825,2.092,17.395,1.316,5.753,2.244,13.617,5.119,5.893,8.724,16.103,26.676,6.531,1.943,6.106,3.655,14.963,9.992,4.515,6.212,8.307,3.791,3.779,6.943,11.704,15.545,4.76,8.852,14.969,10.449,3.258,3.111,13.676,5.132,8.771,7.203,18.3,9.015,9.927,42.501,20.394,15.965,26.992,17.231,9.509,9.064,5.688,5.242,15.056,19.675,10.113,2.942,6.217,4.23,11.358,7.443,6.902,4.406,1.588,12.594,8.763,7.797,3.82,6.441,1.567,27.852,3.369,17.618,11.418,19.155,11.18,8.578,5.645,5.095,4.119,11.626,5.216,7.227,8.722,18.799,9.033,5.248,5.941,7.961,21.459,7.023,2.765,13.766,3.136,26.871,19.026,10.18,4.537,1.72,7.145,3.945,1.243,8.259,14.844,8.491,17.488,14.208,10.748,10.622,3.701,17.491,12.995,23.658,6.848,0.002,23.165,4.672,13.142,7.331,4.708,99.987,10.929,14.394,14.288,4.857,9.578,14.601,8.955,6.651,25.126,4.273,10.209,24.102,6.411,11.563,2.763,22.724,16.734,16.836,11.124,11.562,7.263,7.418,5.18,43.918,4.835,5.859,2.75,3.55,14.682,3.626,7.12,16.69,2.337,3.045,6.801,7.185,7.645,1.519,8.146,7.85,0.001,6.062,12.049,8.025,1.614,4.292,10.55,4.338,7.423,4.753,27.718,6.364,9.068,2.726,1.496,2.213,10.453,3.76,0.757,7.686,4.855,13.736,3.827,10.013,11.197,1.828,8.258,1.934,10.68,6.389,2.122,2.029,3.273,1.268,50.683,5.354,6.702,5.794,17.014,5.338,4.511,8.74,12.41,5.762,9.924,2.619,7.507,4.083,7.605,6.01,13.863,6.135,11.229,10.361,14.62,11.687,9.248,5.981,15.125,2.868,36.019,4.768,10.118,7.818,10.461,7.806,15.789,4.535,12.543,18.368,10.911,5.453,43.764,17.676,3.96,3.802,10.104,5.236,11.668,3.281,8.913,17.798,6.582,5.277,5.873,7.44,3.911,8.979,20.203,3.665,3.424,8.503,15.687,37.551,3.649,3.538,4.664,7.498,7.943,3.082,15.058,18.724,7.815,3.337,9.741,8.684,25.498,13.337,27.335,19.611,101.26,19.716,43.541,57.104,50.689,44.958,11.922,61.62,12.959,18.209,42.374,21.26,46.734,62.353,48.476,20.075,39.376,28.119,5.629,20.758,12.602,6.755,22.26,38.173,19.088,46.208,40.155,41.216,18.98,26.353,31.221,39.598,15.525,27.311,19.242,23.316,15.993,21.178,24.542,15.032,27.342,32.835,11.855,28.072,14.588,9.215,12.232,23.866,18.024,15.329,32.969,11.784,41.626,49.644,11.042,31.757,28.398,8.383,23.112,21.208,13.693,22.579,54.887,20.914,5.123,16.896,31.48,39.694,56.963,19.311,33.312,16.652,20.402,14.293,14.557,21.774,24.957,12.592,34.741,20.756,35.553,27.58,9.449,11.419,13.38,21.075,21.74,27.998,33.281,38.659,18.134,89.982,95.543,84.339,21.565,42.661,26.847,61.743,20.541,54.795,18.167,67.44,19.614,18.466,77.772,50.648,56.871,37.328,41.55,18.34,7.142,34.717,17.19,50.355,22.623,31.703,39.855,34.362,47.496,23.448,42.921,42.309,25.017,49.49,41.374,17.251,34.77,26.274,81.2,54.778,92.488,41.34,157.89,32.405,37.646,18.26,97.672,32.722,72.556,82.105,42.33,20.606,22.959,73.657,32.491,49.621,26.8,21.691,22.634,35.698,75.158,117.465,56.972,80.978,37.22,36.393,94.91,60.645,44.097,86.175,30.605,103.497,68.465,78.475,199.657,94.985,40.396,227.4,183.106,40.151,43.038,172.469,75.309,52.125,46.588,56.789,230.257,52.36,119.766,147.622,71.79,53.215,246.333,167.375,63.893,71.482,66.16,106.971,193.865,112.617,68.692,276.218,75.291,107.654,310.62,105.912,135.65,78.865,116.329,82.898,352.3,79.105,126.339,278.804,152.516,328.165,169.937,103.943,344.911,176.508,99.46,103.588,150.203,166.551,147.714,353.13,270.071,282.843,278.435,25.255,22.939,8.706,2.688,8.855,4.811,13.841,13.522,33.559,3.016,2.609,7.311,1.892,8.796,3.193,2.152,4.485,48.778,3.864,2.856,2.257,6.651,2.669,1.996,12.941,3.139,8.067,2.044,12.089,6.348,12.086,6.585,9.599,3.901,6.321,6.487,7.492,1.821,8.588,4.273,11.04,4.704,22.967,52.917,4.77,16.953,20.722,7.765,12.592,6.867,1.998,18.617,6.099,22.435,52.648,29.878,21.918,19.538,10.872,32.651,18.927,15.871,28.486,84.501,32.26,34.794,10.916,16.912,43.291,26.52,35.211,34.617,23.824,35.177,25.442,70.915,52.508,101.411,33.148,25.226,55.139,18.99,75.027,27.252,110.253,22.973,90.553,89.383,89.946,59.694,142.675,141.869,113.542,279.796,140.689,471.082,481.658,98.514,155.885,373.771,266.319
1993-08-10,29.722,8.419,1.61,17.495,4.313,26.861,8.732,8.057,2.258,13.424,6.375,23.772,11.207,21.877,21.327,12.11,26.827,7.688,17.001,3.626,2.849,16.514,1.584,7.578,1.43,19.585,8.084,4.017,5.698,16.225,26.249,7.353,2.389,6.213,3.996,15.516,11.728,5.989,11.524,8.437,2.412,2.979,6.666,13.603,13.332,5.837,13.55,15.54,14.783,2.821,5.328,13.639,5.658,7.836,9.084,18.651,8.97,9.021,43.439,19.885,14.399,23.686,15.783,9.534,7.314,6.521,5.021,12.676,24.135,8.917,2.608,7.604,7.781,10.041,6.294,5.746,6.68,2.159,12.364,8.876,8.214,3.664,6.243,2.056,26.399,5.938,15.414,10.225,18.748,9.064,8.638,4.957,5.412,7.387,10.89,5.25,6.447,7.513,25.782,8.193,10.231,5.793,7.93,21.34,14.875,2.745,12.913,3.47,25.323,17.988,9.966,3.726,2.141,8.083,4.701,1.659,10.049,13.536,9.953,16.049,13.73,8.293,7.393,2.576,16.734,13.064,24.633,5.475,0.002,21.256,2.767,8.142,5.175,4.704,93.452,9.136,15.39,13.151,4.632,9.805,12.687,7.937,6.03,20.821,4.036,10.273,22.574,5.92,10.676,2.72,19.209,16.068,15.735,13.288,19.465,9.391,8.459,5.969,52.822,7.182,7.122,3.534,4.353,15.496,4.927,11.804,19.648,3.453,3.694,7.528,7.553,8.153,2.527,10.29,8.727,0.001,6.946,12.272,8.948,1.904,4.881,10.939,6.598,8.726,9.331,31.367,6.727,10.577,4.146,2.091,2.789,12.347,3.886,1.148,8.32,6.067,14.414,4.941,13.862,17.178,2.295,7.57,1.989,11.645,6.822,3.018,2.729,6.481,2.144,50.844,6.968,9.874,8.809,16.228,4.277,6.243,10.739,10.181,5.163,11.269,2.873,7.788,5.957,5.838,4.735,12.646,8.52,9.032,13.18,19.909,12.88,10.268,4.95,15.792,2.698,33.222,4.195,11.231,6.523,13.888,6.941,16.516,3.726,16.172,21.252,12.684,5.069,43.202,24.109,5.306,6.735,13.701,5.797,11.625,4.047,8.217,16.229,7.444,8.801,9.153,7.164,3.989,10.745,17.803,4.957,3.357,7.461,12.944,33.415,5.232,4.37,7.669,9.409,6.55,2.686,13.619,19.377,8.681,6.616,13.69,7.731,22.365,15.901,24.234,16.242,96.59,25.489,45.51,49.109,48.179,54.043,12.643,58.237,11.789,16.812,36.075,20.119,45.064,60.954,45.68,17.741,35.178,27.442,10.831,23.566,13.933,9.289,20.803,39.77,20.212,47.347,42.24,37.532,12.352,29.405,32.846,53.485,19.553,25.136,15.733,23.796,21.12,21.799,24.43,20.799,33.47,33.552,14.663,37.957,12.173,10.451,15.74,19.651,21.201,15.034,29.111,14.988,39.243,58.342,21.049,38.079,30.505,11.986,18.852,25.729,21.935,27.748,51.875,17.808,6.51,16.578,28.255,39.046,51.348,14.193,37.518,16.783,21.235,14.74,14.364,22.967,34.82,19.532,30.564,18.524,35.627,24.194,11.046,13.052,22.26,23.34,22.885,29.776,37.495,42.27,19.467,77.219,83.632,75.635,25.945,43.392,31.1,60.206,20.769,58.758,19.601,60.497,31.982,26.075,73.223,46.601,66.932,44.368,55.971,31.617,8.705,38.196,20.401,50.023,23.905,45.58,37.547,35.134,57.227,27.46,38.93,47.203,19.223,43.525,39.864,27.157,36.953,29.29,80.459,59.316,90.653,40.866,152.589,32.52,42.695,30.431,87.557,28.706,81.654,87.593,43.293,28.94,29.303,68.218,39.886,56.045,29.673,24.781,28.714,44.448,76.318,115.376,52.572,86.955,39.44,39.465,89.714,67.029,47.588,91.899,38.469,102.253,61.278,82.245,194.735,92.979,59.206,222.996,166.512,49.878,43.325,155.612,83.476,72.358,48.16,73.613,231.299,65.688,114.629,140.655,72.689,55.13,256.459,160.311,88.017,76.878,79.493,140.859,187.363,120.347,91.567,290.508,80.32,107.947,293.611,127.028,145.39,94.731,117.526,105.339,335.179,95.723,128.318,272.99,151.276,320.493,171.616,125.708,353.834,178.901,110.421,117.203,172.57,185.491,166.76,342.498,307.403,320.34,315.339,26.537,22.591,9.269,3.811,9.111,5.295,12.425,10.601,28.476,5.431,2.604,7.121,1.915,5.923,2.984,2.951,5.32,40.313,3.725,3.726,2.798,6.083,4.566,3.242,10.483,2.979,6.99,1.795,11.02,6.293,9.55,9.754,10.498,4.3,3.555,6.483,10.219,1.915,10.644,2.543,14.705,7.977,19.34,43.487,7.173,14.385,18.039,5.775,12.421,7.702,3.409,19.238,6.973,26.086,48.297,28.828,20.102,24.475,14.692,35.695,27.713,16.19,30.517,81.683,31.165,30.938,9.323,14.858,53.791,22.075,32.803,28.512,28.562,40.484,22.491,62.664,68.519,87.002,30.119,30.601,56.66,21.133,81.172,29.881,118.179,26.307,94.097,76.041,95.353,71.824,144.243,147.53,141.208,294.941,153.32,460.921,478.609,114.08,178.879,361.691,304.829
1993-08-11,30.494,9.346,1.818,17.351,4.552,36.585,9.244,11.942,2.597,15.059,6.347,23.989,11.085,31.289,30.459,16.77,23.84,8.364,16.175,4.016,2.799,16.17,1.618,7.035,1.155,23.046,9.457,3.379,4.094,16.512,26.942,6.686,3.986,6.237,4.804,17.295,13.324,5.897,15.507,8.022,1.915,2.545,7.306,18.431,13.196,6.574,20.312,19.399,20.517,3.498,5.198,12.948,6.004,6.867,12.24,20.759,9.635,8.774,42.918,19.577,13.826,23.08,15.343,10.22,5.831,5.882,4.22,11.924,27.737,7.789,2.931,6.949,10.365,9.529,6.068,4.709,9.447,2.15,13.213,8.448,8.706,3.184,6.824,2.661,25.615,8.198,14.16,9.765,18.802,9.279,8.231,5.694,5.149,9.401,12.528,6.133,5.887,6.71,37.207,7.989,12.753,6.058,8.984,20.994,19.401,2.585,13.8,3.7,24.886,17.557,10.039,3.771,2.308,9.33,5.34,2.356,11.91,12.979,13.033,15.654,14.308,6.142,5.196,1.866,15.921,14.681,26.392,4.395,0.001,20.721,2.112,5.292,5.897,5.363,89.687,7.823,16.451,13.506,5.282,10.32,12.057,7.244,5.807,18.012,4.131,10.628,21.146,6.618,11.422,2.904,16.444,16.571,16.547,15.244,26.185,9.601,9.532,6.458,57.902,7.783,6.242,3.335,4.279,16.312,5.147,14.269,26.119,3.716,3.218,6.956,7.708,8.622,3.638,9.474,9.501,0.001,7.837,12.42,8.888,1.666,4.834,11.474,7.143,9.442,12.607,28.893,5.943,10.101,4.234,1.993,2.576,11.87,3.456,1.028,8.212,7.583,13.832,5.466,15.223,22.255,2.082,7.63,2.119,13.036,7.239,3.38,2.761,8.669,2.382,51.012,7.928,12.481,9.976,16.886,3.462,5.553,12.386,8.308,4.368,15.081,3.369,8.167,8.78,4.79,4.047,11.428,12.088,6.904,14.324,29.194,15.878,14.196,4.877,18.231,2.452,31.397,3.605,11.718,6.326,17.962,7.066,16.481,2.707,21.753,30.169,12.371,4.309,44.079,29.826,6.155,9.8,15.895,5.912,12.566,4.999,8.141,15.977,8.713,10.572,11.277,6.645,3.695,9.955,15.268,6.333,2.952,7.287,12.483,32.924,6.77,5.394,8.484,10.405,6.823,3.204,13.088,21.476,10.125,9.525,23.722,7.03,19.823,17.792,22.447,12.677,92.385,28.73,45.469,42.395,46.816,58.96,13.068,54.981,10.607,15.51,31.553,19.433,44.145,59.404,44.737,15.736,32.368,26.061,14.763,26.224,13.417,10.598,19.647,39.687,21.094,47.035,45.161,34.533,8.386,33.301,36.625,71.979,21.819,23.998,12.631,23.946,25.074,23.103,25.692,25.164,44.717,35.645,17.755,51.724,12.462,11.868,18.373,15.883,21.552,15.116,27.846,20.708,38.396,60.691,28.315,52.203,33.444,13.038,15.828,27.674,34.117,31.273,51.025,17.522,6.285,18.701,25.965,38.72,46.32,10.11,39.043,16.911,23.053,15.483,14.754,22.851,43.517,23.433,26.46,17.91,34.451,21.559,12.795,14.8,32.069,23.975,21.891,31.207,39.033,45.683,20.326,64.559,74.538,68.709,29.367,46.378,34.385,59.223,21.743,59.578,20.643,53.593,47.678,31.253,68.281,44.878,70.267,58.777,76.058,44.429,8.281,41.274,23.223,50.584,25.154,57.014,35.432,37.003,76.637,30.037,35.62,53.575,14.054,41.805,39.689,38.164,37.147,30.434,80.057,61.017,87.013,40.484,147.15,31.041,44.229,43.313,78.626,23.566,103.636,94.075,42.288,35.324,32.019,62.192,47.342,65.322,30.949,28.569,32.078,50.992,78.098,112.469,48.676,92.548,42.482,40.791,85.512,72.089,49.398,96.66,43.18,101.781,55.151,84.917,188.624,89.903,85.616,216.293,149.251,56.213,43.838,135.962,90.192,91.648,47.928,101.281,225.566,76.284,107.987,134.36,67.966,55.469,257.586,153.494,111.429,80.319,90.403,190.185,179.489,126.294,115.329,298.554,84.73,108.869,273.292,162.146,152.214,107.99,118.729,131.509,313.28,110.281,128.707,264.509,149.135,311.236,171.088,152.678,355.602,179.599,123.119,132.503,203.169,214.915,177.369,325.455,367.944,381.633,367.747,28.607,24.758,11.232,3.928,11.053,6.281,14.837,7.901,24.913,6.951,2.735,7.489,2.045,3.791,3.146,2.836,6.24,33.972,4.087,4.576,3.493,5.209,6.195,3.135,7.72,2.966,6.929,1.766,10.976,6.573,7.252,12.522,11.795,5.566,2.689,7.158,11.488,1.983,11.783,1.916,20.518,9.596,16.877,36.594,10.114,11.782,15.685,4.856,13.953,8.172,4.567,24.524,7.743,29.533,45.686,27.696,18.428,26.713,20.912,39.925,33.185,17.813,32.036,79.716,31.014,27.672,9.194,15.307,65.944,17.146,30.453,22.615,38.834,43.329,21.263,53.951,92.97,75.353,30.453,33.498,59.506,22.545,97.21,32.155,118.858,30.715,98.564,65.094,99.822,82.416,142.157,147.774,187.01,305.089,161.514,442.427,471.057,130.91,192.231,342.489,352.795
1993-08-12,28.155,8.416,1.255,17.522,3.921,43.853,8.284,17.789,2.272,15.783,5.331,21.132,11.327,43.061,30.874,15.935,20.096,6.954,14.306,3.844,1.789,14.048,1.87,6.009,0.787,22.672,8.7,2.786,3.005,14.884,24.908,5.36,6.714,6.153,3.804,15.932,11.819,4.953,14.525,6.008,1.357,1.845,7.457,19.231,11.808,5.078,22.949,21.146,21.368,3.074,3.379,9.714,5.092,5.298,13.213,21.864,10.455,8.245,36.659,17.805,12.982,22.975,13.848,10.987,4.024,4.597,2.859,11.126,28.501,6.038,2.401,4.601,9.779,8.051,5.649,3.31,8.042,2.37,13.668,6.974,7.492,2.462,8.54,3.709,24.778,6.27,12.333,8.5,17.495,9.069,6.363,4.928,3.955,8.204,12.121,5.895,4.758,5.468,38.057,9.338,10.536,6.625,8.534,18.739,16.779,1.968,13.509,4.148,23.686,16.582,8.958,3.384,2.17,8.518,4.446,3.408,14.153,12.331,17.06,14.585,13.842,4.293,3.862,1.358,12.854,13.731,24.137,2.947,0.001,19.406,1.476,3.595,4.686,4.186,81.707,6.054,17.675,12.412,4.852,11.526,10.53,5.971,4.989,14.634,3.701,10.294,17.486,6.484,11.172,2.34,13.313,15.484,15.732,12.813,25.519,9.058,8.705,5.516,53.913,7.678,4.334,2.444,3.254,14.537,5.046,14.018,29.654,3.763,2.205,6.681,7.664,7.609,2.567,6.725,9.142,0.0,8.125,10.359,7.026,1.1,4.211,12.026,6.434,8.893,11.177,24.611,5.295,9.136,3.746,1.291,1.829,11.188,2.809,0.6,6.649,7.148,11.318,4.396,15.045,23.006,1.522,7.111,1.625,11.92,5.74,2.735,1.9,7.728,1.652,51.137,6.452,12.88,9.849,16.866,2.392,3.402,10.0,5.866,3.212,16.247,6.566,8.192,8.232,4.022,3.522,9.163,11.19,4.504,13.72,34.057,17.153,16.619,5.347,19.091,1.853,28.697,2.751,9.5,6.82,19.456,6.344,13.218,1.768,23.73,35.687,9.927,3.393,41.383,31.838,5.184,10.31,15.673,6.08,11.613,4.412,7.542,15.002,8.321,10.205,11.059,5.329,2.841,6.597,12.225,6.053,2.283,5.992,10.464,30.558,8.003,6.186,8.158,9.838,5.815,2.595,12.406,22.088,10.589,9.5,33.812,5.762,16.388,27.242,21.653,8.98,84.925,28.811,41.382,35.853,44.134,55.836,11.116,50.222,8.813,14.556,26.28,19.083,40.803,55.276,44.107,12.66,29.268,22.005,13.841,26.469,10.51,9.366,17.094,34.149,20.37,42.979,43.695,28.951,5.689,32.07,36.161,75.713,21.967,22.478,8.951,22.901,27.549,23.361,23.801,26.53,50.323,35.974,17.602,53.896,11.068,14.887,15.705,12.997,16.979,13.544,24.014,20.192,36.002,55.449,26.307,60.112,35.119,12.955,13.069,26.264,43.561,29.909,47.072,16.478,4.699,18.232,22.497,35.858,39.894,7.371,36.797,19.01,21.499,16.242,14.062,18.804,47.915,23.362,21.039,18.704,31.561,18.842,12.293,13.385,34.675,20.547,17.19,27.314,36.826,43.491,22.662,50.775,64.928,60.108,42.207,45.807,34.324,55.421,21.039,55.931,22.054,45.439,57.365,33.015,61.818,42.028,64.854,67.132,83.392,45.145,6.263,39.702,21.969,50.672,24.36,61.789,34.011,33.489,88.073,30.652,31.02,56.98,9.79,36.686,37.903,41.678,30.959,26.133,75.028,55.666,80.494,38.634,136.923,25.813,41.962,45.515,68.264,18.121,124.437,94.057,40.188,38.302,28.361,55.02,48.665,70.05,27.364,27.555,29.499,59.628,74.171,106.888,41.351,94.953,42.478,33.823,79.411,70.681,41.612,97.932,40.517,96.12,46.129,83.673,175.549,87.535,102.788,203.111,130.111,53.481,44.276,114.419,90.659,103.187,47.062,123.261,213.229,83.762,102.326,124.993,60.982,53.392,248.972,142.915,126.45,70.981,96.737,217.055,167.105,126.281,133.857,295.918,77.731,109.808,249.006,189.959,150.934,115.721,119.203,154.518,286.645,119.384,127.277,246.929,144.142,293.192,168.749,177.436,351.188,178.264,132.165,146.416,231.96,245.553,180.165,303.879,426.642,449.411,432.387,27.553,24.721,10.062,3.232,10.181,5.147,14.825,5.185,20.952,5.309,4.234,7.307,3.188,2.569,4.615,1.892,8.663,27.164,5.153,6.526,3.914,3.791,4.864,2.056,4.743,3.317,6.807,2.915,10.276,7.673,5.006,10.035,9.945,4.772,1.777,6.465,10.701,2.183,11.542,1.185,22.531,7.257,14.325,30.003,8.721,8.571,12.257,3.926,14.067,7.627,3.562,28.397,7.836,33.308,40.686,26.92,17.066,25.814,20.215,43.194,32.741,17.311,35.062,74.68,27.881,23.135,8.093,13.379,74.791,12.309,29.022,16.301,39.584,42.157,20.312,44.569,101.629,63.532,28.533,51.2,57.609,24.184,116.845,37.41,110.804,31.207,97.639,54.935,102.541,95.274,136.377,144.163,222.763,305.027,162.926,416.093,457.461,148.747,197.914,318.18,409.728
1993-08-13,28.447,7.7,1.776,16.314,2.806,43.808,7.049,20.89,1.71,14.443,4.561,17.729,10.919,48.276,28.316,15.14,16.339,6.0,12.027,3.05,1.491,11.162,1.752,5.54,0.81,25.009,9.377,3.673,3.666,12.736,21.589,4.331,7.911,5.985,4.485,13.122,8.778,3.528,12.667,4.489,1.632,1.929,6.693,16.148,9.705,3.839,22.106,20.703,20.001,2.233,2.876,6.945,4.305,3.832,12.644,21.666,11.009,7.067,29.537,15.5,11.035,20.402,11.801,11.296,2.91,4.747,2.122,9.082,29.715,4.92,1.885,3.552,8.236,6.518,4.925,2.487,6.047,2.232,13.756,6.632,5.734,2.186,11.027,4.082,22.555,4.269,10.28,7.104,15.502,7.599,4.594,3.732,2.993,7.591,10.405,5.305,3.857,4.445,33.611,10.874,10.437,7.001,8.174,15.984,14.01,1.659,12.966,4.153,20.73,14.359,7.397,3.551,2.044,7.539,3.993,3.89,21.476,10.977,20.734,12.521,12.172,3.578,3.701,1.726,9.671,11.293,20.046,1.952,0.001,16.562,1.68,3.163,5.549,4.57,69.404,4.639,18.509,9.778,3.743,11.816,8.49,4.95,4.046,11.627,3.1,9.359,13.682,5.666,9.435,2.116,10.396,13.226,13.269,9.352,23.355,10.733,6.841,4.427,48.712,8.521,3.704,2.043,2.631,12.042,5.807,13.902,29.682,3.888,2.036,7.271,8.025,6.297,1.678,6.3,8.08,0.001,7.952,8.23,5.588,1.099,4.118,12.526,5.968,8.875,9.514,26.459,6.384,10.604,3.735,1.427,1.646,12.878,3.238,0.505,6.123,5.983,10.013,3.232,16.273,23.407,1.661,5.957,1.339,9.584,4.356,2.517,2.101,6.476,1.523,51.235,4.757,12.899,10.697,16.056,1.967,2.677,7.687,4.333,3.131,15.479,12.947,8.728,7.686,4.866,3.719,8.201,9.354,3.458,17.91,32.881,17.375,16.557,5.74,19.733,1.423,25.081,2.32,6.931,7.361,18.725,5.401,10.507,1.266,22.33,34.504,8.06,3.252,35.096,33.245,4.037,8.964,16.291,6.71,9.976,3.082,6.428,12.642,6.697,10.183,10.743,4.871,2.793,4.87,9.273,5.505,2.404,4.363,8.028,25.827,8.557,6.704,8.575,11.009,4.393,1.911,12.246,22.001,10.598,8.408,37.019,4.734,13.269,38.565,19.612,6.55,73.558,31.222,34.868,29.438,39.363,51.475,8.839,44.961,7.546,14.964,20.872,19.569,35.015,49.583,40.516,10.168,25.157,20.093,12.034,26.231,9.146,7.936,14.646,28.34,17.546,37.068,38.356,22.622,5.41,28.311,30.687,69.905,23.308,19.285,6.799,20.625,30.04,22.901,20.196,28.069,50.17,37.398,15.134,51.493,8.51,17.599,12.534,12.915,13.507,13.512,19.131,16.204,31.199,52.068,23.052,58.241,35.444,14.4,13.66,27.043,46.505,30.405,41.481,14.313,4.389,16.097,18.851,31.702,34.17,7.569,36.871,20.805,18.214,16.242,12.593,15.266,50.771,23.067,16.68,19.709,27.478,16.081,11.766,12.139,32.14,17.028,14.221,23.357,36.884,40.818,24.623,38.268,55.8,51.381,59.672,45.609,33.12,49.543,19.214,49.154,22.356,38.728,59.617,34.993,55.276,36.021,60.074,68.019,82.434,41.313,5.942,34.648,18.705,50.918,21.019,64.663,34.731,28.186,87.072,32.657,25.978,57.892,8.353,29.831,33.677,39.725,25.087,21.531,67.128,50.579,72.881,34.842,121.452,22.126,41.967,42.551,58.125,15.271,132.103,88.166,39.254,40.392,23.712,47.184,45.007,70.691,22.875,26.256,25.176,57.962,67.344,99.093,35.602,92.784,38.008,27.055,69.666,64.479,33.541,95.379,34.909,86.87,39.548,77.274,156.31,89.613,107.279,182.726,111.919,46.737,44.585,93.475,85.636,109.614,47.78,132.067,194.448,86.839,102.545,110.266,56.337,53.07,232.429,126.127,135.613,58.788,100.074,220.316,148.162,117.285,148.751,283.289,65.42,110.41,223.307,201.58,140.642,119.37,119.184,174.615,257.859,124.253,127.001,220.29,141.989,263.67,164.913,200.63,337.928,175.354,131.09,151.539,258.988,273.899,180.621,280.537,469.396,502.946,494.84,24.627,22.705,8.402,2.832,8.386,3.925,12.607,3.25,17.144,4.319,5.291,7.215,4.011,2.263,6.129,1.382,10.737,20.055,5.581,7.231,4.319,2.95,3.983,1.183,3.048,3.278,6.085,3.651,8.248,7.928,3.963,6.44,10.343,5.023,4.999,6.141,13.603,2.145,13.635,3.543,20.407,6.014,11.672,23.598,6.552,6.835,9.277,5.356,13.461,6.687,2.728,26.789,8.591,37.701,33.481,25.315,15.085,32.425,18.077,44.511,35.602,18.612,36.185,66.444,22.789,18.275,7.459,14.091,82.332,8.931,26.683,12.25,32.887,38.561,17.8,35.985,95.671,51.678,25.001,74.303,51.573,24.853,129.589,42.075,97.466,30.483,90.365,46.881,102.631,106.164,125.832,138.462,237.146,294.599,155.573,383.539,438.219,159.005,200.52,291.996,469.433
1993-08-14,34.343,10.989,4.876,14.627,3.26,41.15,7.591,20.552,2.042,12.799,5.866,19.254,10.262,48.605,26.37,15.304,14.215,11.413,10.958,2.944,3.513,9.066,1.57,6.047,2.423,34.791,13.612,7.516,8.704,12.032,19.578,5.431,7.248,5.807,7.453,13.48,10.312,4.692,12.07,3.803,4.033,3.258,6.461,14.931,11.39,5.236,21.955,19.909,19.222,2.885,6.415,6.261,5.721,3.335,12.248,22.817,11.167,7.108,30.263,15.23,10.756,19.274,10.939,11.935,2.776,5.406,2.105,8.676,38.429,5.479,2.7,3.062,7.231,6.515,4.752,2.778,6.409,2.229,14.442,7.226,4.365,2.354,11.761,3.702,20.752,3.897,9.862,6.91,15.748,8.201,3.559,5.178,2.639,7.775,9.964,5.599,4.003,4.667,30.351,10.722,10.77,6.664,10.669,15.057,13.865,2.058,16.136,3.853,19.78,12.318,6.452,4.987,2.171,10.73,6.277,3.606,26.274,10.097,22.858,12.198,11.735,3.523,4.019,1.966,7.958,11.025,20.573,1.953,0.001,16.116,4.632,8.016,9.962,7.191,67.676,4.664,18.0,8.884,3.693,11.147,7.001,5.098,3.878,11.462,3.927,9.31,11.583,6.188,8.875,2.866,8.808,12.08,14.052,12.514,22.518,15.138,7.17,5.721,51.541,11.152,4.641,4.046,4.97,14.646,7.824,15.795,29.147,4.634,2.77,7.958,9.167,7.886,6.541,6.79,7.697,0.001,7.948,12.235,9.07,2.198,5.609,13.165,6.993,10.155,9.003,34.027,8.052,13.149,4.873,4.138,2.801,17.112,4.679,1.391,7.76,7.353,16.212,4.472,19.68,26.931,2.438,6.643,2.282,9.972,7.124,4.797,6.802,6.328,2.741,51.373,8.623,13.62,11.895,17.477,1.723,6.246,10.297,3.492,4.196,14.793,16.401,9.846,7.171,5.401,3.903,11.49,8.621,3.022,28.032,29.938,17.659,16.26,6.047,22.511,2.125,24.182,2.77,6.139,7.721,18.025,6.475,13.212,1.359,20.853,30.186,10.07,4.174,32.458,41.128,7.889,8.183,18.406,7.531,11.804,3.767,7.178,13.02,6.721,11.624,11.994,6.582,3.792,5.279,7.62,5.537,3.304,5.406,9.679,26.786,8.888,7.342,9.754,17.356,5.475,2.715,13.291,22.611,11.223,8.009,36.74,4.794,11.635,42.361,18.527,6.295,70.112,40.329,33.051,24.102,38.196,53.889,12.462,41.024,7.184,15.873,17.279,20.637,30.302,48.598,36.807,9.07,21.936,28.588,11.144,31.533,9.046,12.081,15.307,32.218,16.024,34.436,37.519,18.487,12.633,29.636,30.725,64.303,26.17,18.854,5.535,20.465,32.595,26.23,23.616,30.307,48.937,42.382,19.561,48.612,9.65,18.482,21.142,14.248,20.353,17.393,21.068,14.497,32.076,57.414,22.517,52.661,36.559,18.855,22.614,33.25,47.09,34.522,42.244,15.85,8.172,15.942,18.247,31.329,32.499,7.778,43.231,20.704,19.26,16.825,13.222,22.504,57.411,25.911,18.584,20.955,23.656,14.354,16.308,17.313,30.335,23.33,13.213,30.234,43.195,43.278,24.937,34.121,48.527,49.883,69.568,50.65,42.278,48.388,19.889,46.278,22.425,36.59,60.991,41.478,50.35,35.118,63.625,66.58,79.206,38.967,10.472,37.523,21.771,53.32,19.43,72.741,36.525,31.058,80.605,36.494,25.196,59.818,14.942,32.887,33.089,38.382,35.742,28.972,64.674,51.263,70.598,33.991,115.84,20.747,49.069,39.962,55.342,20.47,128.494,84.716,46.467,46.571,33.287,42.614,56.465,72.181,29.186,34.072,33.049,64.823,63.223,92.193,33.496,89.378,35.16,41.933,67.478,66.79,49.579,92.119,45.248,79.329,37.17,73.81,150.08,93.366,108.849,173.251,101.021,60.452,45.149,81.962,86.767,121.769,50.745,135.408,182.601,87.764,106.642,105.673,64.698,56.546,215.485,120.834,149.111,76.962,104.762,214.375,141.035,110.409,164.189,265.19,78.679,111.015,203.112,207.161,135.387,125.109,119.674,193.509,232.798,131.558,129.448,209.657,146.04,248.007,161.298,223.692,316.839,171.974,128.599,152.096,288.555,304.159,195.023,262.471,506.424,545.685,547.702,22.569,20.943,8.473,3.387,8.319,4.481,11.255,2.498,14.691,5.596,4.756,8.056,3.605,2.283,5.981,3.356,10.224,14.384,5.315,7.505,5.302,2.818,3.937,3.582,2.999,2.896,6.355,3.206,11.09,7.427,3.973,7.606,15.232,8.775,11.388,8.114,20.122,1.926,21.404,7.771,19.276,5.606,9.694,18.766,5.821,6.513,8.067,10.822,16.669,13.222,2.668,24.703,11.529,44.527,27.065,24.38,13.961,49.438,16.554,49.486,49.039,23.481,35.113,58.325,18.556,14.989,9.846,21.382,97.394,8.248,24.679,9.953,29.795,39.723,16.986,30.329,87.118,42.443,27.932,88.779,53.574,24.85,132.049,43.434,89.689,37.34,84.795,42.314,100.665,115.573,113.531,132.932,236.428,277.459,149.193,349.355,414.968,161.488,213.141,271.793,525.87
1993-08-15,40.816,14.387,5.214,15.597,4.327,39.375,8.499,20.919,2.72,14.375,6.567,22.196,10.552,49.023,23.537,14.125,15.272,17.076,11.697,3.816,4.846,9.01,2.013,7.282,3.493,40.663,14.449,9.807,12.35,13.605,21.615,6.74,7.287,5.745,7.762,18.503,14.881,7.121,12.465,4.669,5.348,4.422,7.914,14.62,14.172,7.281,21.805,19.472,19.181,3.474,8.845,8.073,8.263,4.739,12.108,25.497,12.321,8.636,36.3,17.039,13.356,21.378,11.341,13.697,4.54,7.07,3.651,10.317,51.87,6.498,3.052,4.945,5.876,8.407,5.043,3.622,6.113,2.839,16.237,9.061,4.441,3.16,11.923,3.73,21.38,4.027,11.15,7.776,17.185,10.018,4.612,6.417,3.476,7.899,13.117,7.252,4.989,5.856,26.317,11.194,8.826,7.106,12.648,16.508,14.454,2.458,19.53,4.477,22.486,11.656,6.432,6.019,2.556,13.832,7.545,3.69,27.277,10.994,25.001,14.028,12.696,5.369,5.039,2.647,8.728,13.857,25.127,3.184,0.002,19.047,6.603,12.285,9.983,7.349,75.635,5.564,18.867,10.886,4.793,12.476,8.343,6.276,4.338,13.956,4.799,10.25,11.988,8.221,11.052,3.675,9.74,13.634,16.749,19.187,22.813,17.448,10.822,8.634,59.952,12.055,6.277,5.109,6.782,20.675,8.972,18.462,28.778,5.012,3.719,8.072,9.47,10.96,9.794,9.131,8.781,0.001,8.493,16.504,12.062,3.609,7.063,14.228,8.013,11.456,9.233,39.128,8.769,14.624,5.591,5.87,4.166,19.774,4.893,2.158,10.36,11.694,18.56,7.578,21.984,31.195,3.314,8.467,2.753,15.365,9.134,7.488,10.082,6.484,4.506,51.519,13.364,12.808,11.595,19.456,2.452,8.271,14.79,4.646,5.172,14.178,17.496,10.651,6.453,5.41,3.582,13.637,8.409,4.262,34.362,26.049,18.354,15.946,6.786,24.936,2.654,28.442,3.317,7.041,8.556,16.4,8.513,17.277,2.269,19.829,25.386,12.426,4.595,38.29,53.808,12.838,7.852,20.361,8.132,14.252,6.429,8.952,16.155,9.877,13.435,14.109,8.89,4.739,7.626,8.329,5.552,4.022,7.57,12.729,31.685,9.504,8.113,10.558,23.607,6.553,3.215,13.513,22.99,11.8,7.583,36.377,5.798,11.849,43.224,20.138,9.439,75.832,49.547,36.414,21.844,41.349,62.087,16.561,40.23,7.708,17.164,17.834,23.026,28.869,53.442,36.96,9.57,22.145,33.502,11.089,41.386,11.343,17.601,18.692,39.888,17.47,38.444,42.127,19.207,19.026,37.449,39.558,56.012,28.688,21.948,7.455,21.762,34.774,31.336,29.176,30.193,48.391,46.724,33.254,45.273,11.397,19.896,31.453,15.46,27.578,21.359,26.093,14.062,37.332,67.461,23.092,46.671,37.744,21.106,32.186,40.142,45.609,38.475,46.645,18.696,12.77,20.361,20.762,34.207,35.857,10.524,50.59,22.254,25.812,19.114,14.935,29.872,65.317,29.583,23.252,23.442,23.0,14.898,20.845,21.56,29.239,32.027,16.231,34.731,50.551,50.79,26.98,41.456,48.134,56.507,73.424,59.145,57.225,51.359,23.717,48.78,24.899,40.294,58.499,48.404,49.506,41.002,73.963,65.733,76.246,39.178,16.477,47.263,31.016,59.384,21.271,83.12,40.477,39.925,72.124,39.78,28.245,60.983,23.149,40.312,37.127,36.609,47.184,40.511,67.759,59.692,76.083,36.994,122.467,24.297,58.036,39.824,61.606,29.328,117.688,89.062,58.962,53.83,46.407,44.682,79.376,73.19,39.721,42.551,45.506,85.74,67.339,90.317,38.467,90.655,38.016,56.599,74.76,80.483,67.262,94.615,60.371,80.67,43.62,77.255,158.711,105.541,105.793,180.029,102.977,79.767,46.389,87.515,99.425,138.363,54.734,133.44,184.655,91.486,118.572,115.316,83.422,62.542,208.506,130.464,167.263,103.813,112.177,209.937,150.67,114.329,181.403,251.286,105.187,112.288,197.859,206.924,139.33,134.508,122.063,212.451,220.071,141.489,134.719,221.92,154.568,259.212,160.272,245.991,298.203,170.155,144.692,166.119,317.001,335.481,222.426,259.323,538.097,579.881,591.092,23.189,21.572,9.951,3.962,10.074,5.87,13.703,3.365,13.997,5.805,5.029,9.411,3.826,3.645,6.143,4.693,10.234,13.338,6.358,8.375,5.87,3.744,4.174,5.044,5.411,3.408,7.317,3.491,16.408,8.726,5.343,7.378,16.918,9.716,11.798,9.485,21.529,2.252,28.117,8.275,18.351,4.589,8.663,18.47,5.367,7.973,9.311,13.571,20.504,17.001,2.809,24.625,15.867,54.685,24.267,25.184,14.596,61.931,15.562,56.422,56.097,25.586,37.772,54.89,18.413,15.192,12.321,24.116,120.315,11.624,25.586,12.008,28.883,47.256,18.476,33.234,76.388,40.061,32.969,96.276,61.619,26.845,125.578,46.859,95.022,45.874,89.259,46.251,99.817,135.707,106.117,129.541,232.052,263.243,150.308,320.557,392.342,171.261,238.256,268.111,574.428
1993-08-16,42.807,15.173,4.921,16.81,4.809,39.371,8.818,21.2,2.887,16.524,6.192,23.611,11.378,47.507,20.957,12.722,19.115,18.505,13.542,4.361,4.31,11.31,2.039,6.709,3.282,41.841,15.726,9.794,12.231,14.848,23.69,6.735,7.084,5.778,6.847,21.672,15.88,6.999,12.412,4.855,4.972,4.492,9.566,16.327,15.337,7.355,20.949,18.511,19.51,4.088,7.937,11.004,8.671,5.686,11.452,27.089,13.285,9.685,38.576,17.832,15.432,24.138,12.444,13.88,6.121,6.718,4.174,11.43,61.302,7.545,2.785,6.59,6.452,9.268,5.742,3.662,6.174,2.693,17.543,9.596,5.359,3.742,12.651,3.564,22.427,5.495,12.13,8.293,17.192,11.623,6.068,7.335,4.204,7.438,16.201,8.386,5.749,6.748,22.355,12.674,9.364,7.944,12.029,17.631,13.424,2.331,19.567,4.728,24.357,12.248,7.213,5.986,2.593,14.09,7.221,3.464,28.158,11.909,27.2,15.809,13.336,6.344,7.463,3.225,9.246,15.362,27.375,2.997,0.002,21.758,5.86,11.335,8.465,6.137,80.499,5.935,20.427,12.424,5.301,13.182,12.189,7.056,5.11,14.976,4.856,10.578,13.277,9.625,13.09,3.624,12.326,15.061,18.537,20.926,21.908,18.906,13.646,10.047,66.974,12.757,8.268,5.266,6.873,23.472,9.783,21.405,28.695,5.449,5.191,9.536,10.043,12.085,10.471,8.354,10.844,0.001,9.482,18.627,12.71,4.604,7.539,15.751,9.463,12.597,7.995,40.519,9.648,15.819,6.722,5.589,5.967,21.95,5.025,2.685,12.361,15.209,17.835,9.377,23.539,34.992,4.204,9.752,2.992,21.045,10.127,8.131,9.189,5.569,5.838,51.637,14.383,12.843,12.588,21.086,2.515,7.202,15.624,6.018,6.162,13.489,18.371,11.355,7.14,4.607,3.174,14.281,8.927,5.715,35.77,25.108,18.546,15.817,7.376,26.272,3.311,31.927,3.738,8.447,9.334,15.997,9.183,17.547,2.682,20.513,22.381,12.113,4.951,46.677,63.139,13.49,6.678,21.83,9.074,15.452,7.847,9.936,18.954,12.422,15.417,16.194,11.696,6.818,7.473,9.897,5.101,4.687,9.226,14.834,33.276,10.928,9.056,11.283,25.517,6.542,3.391,12.94,23.054,11.241,6.967,35.928,6.549,13.616,43.739,21.77,11.432,80.915,56.101,39.529,23.686,44.264,69.705,18.814,43.082,8.753,17.043,22.473,24.677,30.583,62.125,38.372,11.328,23.95,35.005,9.639,48.109,11.334,21.847,23.595,41.817,19.51,41.426,46.66,23.558,18.262,42.868,45.325,52.961,31.201,25.303,8.969,23.422,38.963,33.174,32.492,30.982,48.51,49.137,42.256,40.878,12.523,20.071,35.462,15.223,27.935,22.933,31.056,15.523,42.974,77.138,21.908,44.117,38.017,22.742,35.516,44.948,44.918,41.049,49.206,21.462,16.679,24.514,21.849,35.198,37.821,12.993,55.452,24.614,29.877,20.373,15.427,33.488,72.948,34.149,25.475,25.056,23.712,16.706,22.424,21.936,26.237,35.476,16.444,38.346,55.434,58.501,29.284,49.885,56.31,63.877,75.243,65.555,66.267,54.788,27.116,51.74,26.758,42.905,57.526,54.141,52.742,47.098,86.764,65.647,71.08,38.474,21.556,52.252,40.906,66.803,23.822,93.743,41.862,44.745,67.811,43.163,30.169,62.427,25.45,46.617,39.628,33.626,53.655,45.472,72.449,67.398,86.547,39.646,130.039,25.059,64.063,39.23,69.382,34.445,109.543,101.189,67.666,60.736,57.586,48.206,97.007,74.071,45.586,45.819,56.87,103.902,75.222,94.299,40.788,97.729,42.664,64.005,85.736,91.372,75.98,101.455,73.866,87.33,47.004,83.544,166.934,113.087,101.001,188.959,111.784,95.406,48.343,97.198,113.509,156.957,58.59,128.243,191.88,99.67,126.998,131.601,98.619,69.499,210.771,148.127,189.63,120.286,121.726,203.717,169.901,124.207,202.315,245.877,125.43,114.531,206.486,203.123,149.692,146.013,125.51,235.913,222.379,152.473,139.808,245.684,162.191,283.758,163.031,271.5,294.66,170.198,173.775,193.599,345.646,367.245,248.741,264.978,567.112,610.558,628.063,25.084,23.37,10.377,3.693,10.83,5.969,15.987,5.344,15.195,6.105,5.711,9.935,4.352,5.025,6.9,4.205,9.97,17.677,7.273,9.847,6.842,3.878,4.027,4.372,6.915,3.841,8.178,3.964,17.508,9.59,5.951,9.253,15.314,8.743,10.323,8.941,20.114,2.433,29.721,7.821,19.26,5.36,9.516,22.614,7.214,9.529,10.658,12.981,20.653,14.559,3.218,25.196,18.409,65.35,26.271,27.301,16.377,66.563,16.279,59.864,59.808,24.607,39.721,56.677,21.515,15.662,12.868,22.209,142.462,14.249,27.867,14.942,31.958,52.177,20.765,40.715,70.242,45.669,37.044,99.744,67.875,28.918,117.788,49.325,100.981,49.312,98.74,50.244,102.551,162.864,107.224,129.806,225.723,255.444,158.747,304.541,380.224,192.545,265.685,274.414,617.32
1993-08-17,41.399,14.337,4.163,17.426,4.59,42.973,8.54,19.654,2.443,17.093,5.637,22.858,12.243,47.204,21.488,12.893,21.277,16.895,14.411,3.95,3.335,12.377,1.95,4.733,2.668,40.936,15.252,9.285,11.025,14.377,23.188,5.668,6.154,5.813,6.556,19.753,13.754,5.143,11.891,5.361,4.223,3.968,9.977,19.777,14.877,5.843,19.854,18.409,20.009,3.972,5.538,12.854,7.133,5.815,12.403,27.638,13.293,10.3,34.905,16.807,16.742,26.343,12.991,13.465,6.708,5.502,4.082,11.317,66.179,7.936,2.027,7.092,7.684,8.106,6.38,2.762,7.418,2.624,17.462,8.018,5.717,3.317,12.692,3.214,22.423,7.085,11.475,7.533,15.716,12.63,5.804,7.589,3.628,7.411,16.039,8.031,5.662,6.789,23.374,13.148,10.334,7.93,11.497,16.9,11.962,2.083,18.96,4.531,23.94,12.715,7.392,5.288,2.193,13.033,6.331,2.846,28.197,12.949,28.017,16.974,13.316,5.121,10.389,3.792,9.889,14.565,25.842,2.985,0.001,23.42,4.508,9.295,7.763,6.118,76.184,5.534,20.43,11.473,4.593,13.074,12.458,6.749,5.644,12.779,4.052,10.057,14.272,9.539,12.999,2.824,13.71,14.192,19.27,17.743,20.513,19.025,14.11,9.948,66.82,12.206,8.194,4.757,6.146,23.319,9.525,23.089,29.091,5.18,4.847,11.545,11.215,11.841,9.269,10.581,12.235,0.001,10.25,18.711,12.116,3.829,7.036,17.493,10.381,14.217,7.893,36.308,8.959,14.851,6.909,3.695,5.943,22.026,4.192,2.358,11.941,16.396,16.646,8.894,23.526,36.848,3.847,10.329,2.8,24.732,9.747,6.868,6.566,5.538,5.441,51.741,13.16,14.222,14.447,22.112,2.646,4.76,12.696,6.776,5.781,13.184,18.071,12.597,8.553,5.882,3.728,14.07,10.465,6.467,35.74,28.356,19.047,15.925,7.472,28.458,3.219,34.28,3.874,9.878,9.442,18.702,8.397,14.446,2.647,22.777,23.183,9.881,4.88,51.44,69.309,11.69,6.038,23.816,10.26,15.827,7.719,10.459,20.612,13.142,17.253,18.3,12.152,7.091,10.38,9.924,5.692,4.28,9.46,15.021,31.341,12.532,10.323,12.187,25.486,5.655,2.958,13.134,24.618,11.399,7.032,33.531,6.316,14.534,42.566,21.888,12.085,78.376,59.728,38.238,26.555,44.4,69.68,18.586,46.113,8.678,16.303,26.123,25.257,31.972,67.775,39.318,11.629,27.524,34.02,9.709,50.851,12.811,22.277,27.427,36.669,19.351,40.879,46.151,27.823,15.121,40.422,42.803,55.53,34.376,27.457,9.939,23.688,44.388,33.065,32.837,33.739,49.28,53.288,42.262,40.692,11.475,19.475,33.375,14.535,22.386,22.612,32.451,18.488,46.537,81.517,20.398,46.921,39.423,22.094,35.479,48.494,43.392,44.668,48.566,22.988,15.223,24.348,20.91,33.047,34.878,15.978,54.517,25.29,27.61,20.409,14.218,33.136,77.3,38.427,24.33,25.614,24.088,17.701,21.571,20.285,25.137,34.444,18.406,37.68,54.538,65.857,30.176,52.958,60.863,67.885,74.48,68.334,68.22,55.511,27.296,51.495,27.126,39.396,57.066,56.217,55.005,50.931,94.878,66.432,69.28,36.743,19.799,49.364,46.163,71.236,23.543,100.094,41.877,41.648,72.452,47.462,30.047,65.036,23.02,47.86,38.284,33.095,53.503,44.433,74.23,78.971,95.455,38.79,129.428,25.892,63.1,37.66,73.288,34.715,111.835,115.579,71.16,63.304,59.922,50.125,100.818,77.501,45.571,44.866,60.415,109.553,86.202,100.423,40.805,109.154,43.167,62.904,93.428,90.77,74.813,112.392,77.872,98.159,46.052,85.126,164.588,115.908,101.003,188.132,115.695,101.059,50.529,103.604,117.673,169.603,59.264,128.546,193.033,108.694,130.348,143.988,105.126,71.664,213.52,161.902,209.312,121.353,130.514,199.332,184.289,127.756,224.97,245.339,130.452,117.304,215.793,205.964,153.93,155.979,129.254,263.149,229.647,162.488,142.513,261.731,164.038,301.058,168.424,301.456,305.804,172.664,202.031,222.565,379.151,402.124,266.118,273.201,603.563,645.571,666.362,25.572,23.891,9.054,2.838,9.506,4.866,15.774,5.635,16.362,7.408,5.684,9.123,4.33,5.153,7.043,3.018,9.149,23.131,7.348,11.254,7.311,3.903,4.675,3.211,7.179,3.693,8.529,3.887,16.172,9.224,6.055,11.024,15.227,9.156,8.421,8.948,18.949,2.303,30.053,6.688,23.292,6.558,10.51,26.863,9.388,10.313,10.609,11.641,20.354,11.744,3.871,27.355,19.34,73.618,28.787,29.551,17.423,67.24,19.183,61.722,58.614,23.917,39.861,57.905,22.479,16.094,11.651,20.918,159.801,15.206,28.964,17.046,38.198,49.281,21.532,45.348,73.648,52.107,39.201,99.805,70.29,29.741,116.593,49.728,101.841,48.084,102.593,50.937,108.379,183.292,115.257,134.38,221.411,253.122,165.058,300.833,381.947,218.627,286.379,282.568,661.017
1993-08-18,37.916,13.745,4.228,16.727,4.476,44.556,8.881,18.095,2.199,15.7,5.934,22.181,12.556,49.764,23.713,13.359,20.278,14.528,14.056,3.364,3.116,10.578,2.133,2.842,2.759,35.261,13.199,9.544,11.172,13.361,21.28,5.321,6.548,5.849,6.99,16.485,11.655,4.049,12.379,5.731,4.29,3.601,9.571,20.784,14.812,4.449,19.779,20.671,20.955,3.984,3.557,12.189,5.978,6.074,13.645,28.474,13.536,10.544,29.496,14.945,17.253,27.395,13.297,14.068,5.681,4.537,3.578,11.104,65.73,8.842,2.431,5.686,6.514,6.755,7.057,4.096,8.371,2.746,17.253,6.181,5.561,2.747,12.977,3.363,21.894,6.808,10.363,6.722,14.331,12.928,5.056,7.665,2.967,7.492,13.988,7.306,5.067,6.212,26.696,13.946,9.286,7.902,11.682,15.55,12.026,2.348,19.138,4.647,21.344,12.552,7.169,5.139,2.238,12.27,6.064,3.329,27.677,13.268,26.711,17.554,13.288,3.85,11.047,3.34,10.116,12.428,22.05,2.292,0.002,24.217,3.975,8.973,8.048,6.243,67.303,6.477,20.259,9.443,3.658,13.601,12.835,6.005,5.05,13.954,3.499,9.001,14.725,8.876,11.4,2.402,13.904,12.427,19.745,14.108,21.038,16.737,12.726,9.124,58.169,10.651,6.266,4.587,5.866,22.682,8.368,21.116,30.598,4.271,3.614,10.575,11.372,11.751,9.125,10.7,12.169,0.0,10.241,18.108,11.675,2.388,6.017,19.154,9.299,14.558,8.619,29.225,7.231,12.349,5.722,2.07,4.55,19.661,3.415,1.663,10.334,14.516,18.432,7.584,21.152,34.515,3.484,10.625,2.953,23.606,9.98,5.094,4.126,5.914,4.576,51.845,10.863,13.538,12.81,23.317,2.206,3.949,9.87,5.7,4.436,13.638,17.868,12.656,9.731,6.759,4.875,15.813,11.534,5.57,33.502,30.057,19.912,16.773,7.626,27.479,3.428,35.568,4.367,10.718,9.582,19.335,7.75,12.395,2.311,21.406,23.897,8.739,5.826,49.46,69.909,9.043,6.229,23.75,9.322,16.646,7.087,10.732,21.564,12.11,16.466,18.465,10.905,5.667,11.038,9.736,6.504,3.486,9.585,15.172,30.608,11.312,10.12,11.026,24.581,6.207,3.36,14.855,27.022,12.126,6.964,32.238,5.653,15.574,41.587,21.102,11.106,70.813,56.619,34.186,28.36,44.356,61.651,18.667,48.601,9.633,17.018,26.853,26.227,31.573,66.657,39.041,13.263,28.807,36.515,10.151,51.636,13.896,19.877,27.04,31.756,17.618,38.002,42.188,28.553,14.014,33.127,37.77,55.305,33.41,28.682,8.445,23.534,42.798,33.126,33.026,32.292,51.492,53.983,37.246,43.623,11.901,20.054,28.368,15.375,18.212,22.154,33.433,19.82,49.18,75.743,20.338,46.355,41.687,19.51,35.938,45.656,41.516,45.77,47.59,24.158,10.86,21.812,19.197,29.941,37.615,16.415,49.739,26.49,23.491,20.353,12.66,32.282,74.85,36.953,23.545,26.189,24.196,17.393,21.526,19.34,25.877,33.372,19.877,38.61,49.81,69.728,31.759,54.197,67.649,71.421,73.516,69.454,66.992,56.14,25.473,48.481,27.413,43.68,54.628,52.859,59.641,53.02,90.621,69.456,71.922,36.909,14.43,44.607,44.745,73.012,21.466,96.525,43.366,35.729,73.412,46.938,28.262,67.06,21.516,48.894,34.359,33.845,52.992,42.554,75.513,84.82,98.813,35.707,122.706,26.397,58.203,37.689,78.332,33.772,115.106,124.32,72.531,60.082,56.374,50.124,93.927,80.687,44.157,44.258,58.209,104.454,95.042,105.957,38.966,119.797,40.127,62.271,98.623,84.206,74.102,122.651,74.875,107.546,42.998,81.172,155.401,118.418,99.861,179.683,122.421,97.922,52.353,106.306,112.831,166.503,60.111,129.138,187.577,113.691,133.465,152.658,106.817,70.485,211.727,172.168,210.025,119.754,135.441,202.807,197.047,122.58,233.739,244.564,129.726,119.747,227.68,209.614,150.167,161.628,131.743,276.996,240.638,169.426,143.487,276.887,161.629,316.286,173.405,319.516,317.475,177.026,219.208,241.904,403.692,430.692,275.513,280.872,635.894,678.549,703.521,24.729,22.91,7.116,2.108,7.143,3.519,13.69,5.482,16.127,8.59,5.872,8.593,4.522,4.289,7.313,2.473,9.099,25.967,7.533,9.754,6.786,3.524,5.073,2.709,6.187,4.034,8.616,4.384,15.18,9.181,5.21,10.276,15.458,9.89,9.208,9.332,15.696,2.427,29.938,7.097,25.231,6.149,10.845,28.889,10.16,9.225,9.924,11.668,21.126,10.478,3.87,30.34,19.532,77.08,27.871,31.445,18.028,64.024,21.642,64.015,51.562,25.075,40.485,56.238,20.46,15.797,11.198,21.21,168.65,14.32,29.377,15.568,40.703,41.211,21.77,46.262,74.255,55.054,41.231,99.4,71.952,30.414,118.063,51.841,97.001,47.919,98.582,48.344,116.757,190.68,125.696,140.722,223.251,251.534,164.657,304.495,393.032,241.594,299.365,290.117,702.161
1993-08-19,35.666,13.354,3.824,16.54,4.3,40.992,8.493,18.266,2.262,14.769,5.727,21.258,13.154,50.536,29.16,15.121,18.825,13.576,12.927,3.302,2.551,8.11,2.027,2.557,2.516,31.695,11.219,9.329,11.09,13.418,20.334,5.9,7.118,5.835,6.165,14.678,10.507,3.728,14.993,4.827,4.035,3.374,9.45,21.105,13.765,4.281,21.35,21.637,23.505,3.613,3.949,12.175,5.478,5.414,14.232,28.228,13.066,10.422,28.722,14.434,17.214,27.347,13.168,13.065,4.054,4.719,2.632,11.404,61.143,9.082,2.495,6.553,6.339,6.281,6.912,4.954,10.212,2.466,16.638,6.066,5.552,2.415,12.755,3.272,22.186,7.217,10.256,6.702,14.635,11.939,5.391,6.302,3.044,9.213,12.961,6.977,4.621,5.789,31.6,13.369,9.764,7.789,10.87,15.982,15.724,2.645,18.089,4.422,19.263,13.034,7.412,5.163,2.275,11.672,5.736,3.729,27.782,13.747,25.464,17.434,13.249,3.121,8.802,2.405,8.428,11.132,19.722,1.589,0.001,23.947,3.472,8.771,6.909,5.22,63.227,7.698,19.503,8.537,3.385,12.807,11.463,5.658,4.168,17.045,3.207,8.391,12.906,8.572,10.573,2.295,13.28,12.22,19.334,12.674,25.969,16.269,11.435,8.01,48.879,10.649,4.689,3.659,4.881,21.01,8.095,18.842,33.852,4.425,2.468,11.228,12.308,11.455,8.53,7.78,11.168,0.001,9.651,17.26,10.95,2.557,6.306,20.592,10.054,14.82,9.586,25.107,6.625,12.164,6.129,3.333,4.03,19.209,4.953,1.319,9.354,12.154,16.53,6.597,20.413,33.076,3.558,10.804,2.819,20.266,9.637,5.053,5.598,6.732,4.509,51.949,10.279,11.32,10.992,23.998,2.148,4.21,9.613,5.025,3.189,15.492,18.069,12.797,10.178,6.267,5.029,14.776,12.398,5.031,29.249,28.861,20.474,17.824,7.364,26.437,2.943,36.605,4.377,10.697,9.371,17.083,7.547,13.034,1.664,17.595,23.868,9.677,5.284,43.727,64.536,8.304,7.087,22.361,9.15,15.592,6.69,10.669,22.152,11.159,14.819,17.117,10.093,4.237,7.992,9.145,6.387,2.941,9.303,14.436,30.772,9.673,8.741,10.201,22.322,6.266,3.151,16.596,28.704,12.884,7.72,31.776,5.197,16.738,41.586,21.634,8.647,65.951,50.96,31.989,28.163,43.624,53.391,18.119,52.016,10.371,18.642,25.088,27.459,31.765,60.562,39.443,14.664,30.382,33.348,11.249,51.502,12.078,17.555,24.506,31.207,15.936,37.667,37.873,26.957,13.112,27.626,33.543,59.064,32.051,28.541,7.576,22.773,38.746,31.884,32.673,29.049,56.747,54.5,33.297,51.765,11.825,19.478,26.173,16.13,17.665,21.561,31.428,21.839,49.067,65.239,25.051,43.017,43.943,19.08,35.16,39.693,42.068,48.58,46.846,22.18,10.112,20.285,18.166,29.422,38.941,14.471,48.356,25.374,20.838,19.53,11.69,30.572,71.812,35.042,21.155,25.752,25.508,16.184,21.145,18.285,28.189,29.96,17.5,37.388,48.394,66.464,31.072,51.571,69.11,75.169,72.912,70.834,65.959,54.877,23.875,46.346,26.661,45.269,55.58,50.269,62.978,52.596,80.973,75.718,81.986,42.943,13.426,39.238,39.897,74.755,19.627,91.452,46.334,33.012,70.402,46.071,25.535,69.17,20.142,45.934,31.214,36.518,50.666,38.064,72.906,80.745,94.797,32.343,116.69,24.934,56.595,43.04,82.834,32.186,113.579,122.867,71.534,58.045,51.406,46.927,87.545,83.392,40.074,42.943,53.705,99.474,96.011,109.2,36.133,123.815,37.174,59.395,98.584,75.854,70.962,126.284,70.466,109.631,39.455,74.273,148.903,123.011,102.154,173.147,128.842,94.193,53.724,101.783,103.732,160.855,61.804,131.559,182.268,113.192,138.206,153.277,105.049,70.491,208.554,172.913,204.907,113.181,134.874,223.78,197.521,113.384,232.793,243.689,123.84,121.411,237.382,214.552,140.602,161.792,132.695,278.279,251.161,171.495,143.082,274.59,157.701,315.027,175.532,324.873,327.359,180.42,226.091,250.363,415.618,448.374,276.576,282.599,660.178,705.293,732.199,24.485,22.324,6.105,2.095,5.616,2.819,11.797,4.78,15.411,7.867,4.999,8.411,3.829,3.11,6.551,2.57,8.435,25.758,7.196,7.819,6.004,2.612,5.645,2.77,4.184,3.915,8.277,3.606,14.248,8.572,4.831,9.255,13.816,8.943,9.347,8.654,14.693,2.424,27.647,6.846,23.579,6.961,10.796,27.876,10.2,8.37,8.006,11.259,20.287,9.737,4.2,33.35,18.928,74.924,24.795,31.768,17.912,56.916,23.342,64.234,45.499,23.041,38.401,54.37,19.24,14.246,11.209,19.232,166.981,11.451,29.528,14.101,43.087,34.752,21.509,42.918,76.795,53.531,38.454,98.676,72.219,30.075,117.434,50.696,94.9,47.025,93.228,44.281,124.471,189.523,132.675,146.526,239.652,250.913,157.795,314.487,405.95,255.121,303.246,291.676,734.455
1993-08-20,37.314,11.877,3.833,16.173,3.644,35.745,8.308,15.929,2.021,14.542,5.696,19.697,13.018,51.507,29.61,14.755,18.968,11.533,11.62,2.931,1.518,7.419,1.794,1.676,1.966,28.659,8.524,8.254,9.817,14.203,21.368,5.379,6.134,5.761,4.969,12.612,8.526,2.754,14.487,4.017,3.391,2.683,9.369,19.394,12.461,3.846,23.422,20.829,23.119,3.511,3.405,12.578,4.332,4.074,13.67,25.918,11.449,9.54,28.831,14.537,15.928,26.346,13.053,10.856,2.998,4.891,1.709,11.03,55.267,8.118,2.24,6.134,5.193,6.575,6.036,4.83,8.771,1.998,15.047,6.089,5.659,3.208,11.236,3.003,22.551,5.554,10.717,7.374,14.798,11.106,5.135,5.944,2.766,9.503,12.087,6.33,4.507,5.446,30.348,11.218,8.89,6.966,9.162,17.064,15.796,2.452,15.612,3.802,18.205,13.844,7.493,4.576,1.945,11.169,5.782,3.251,27.547,12.839,24.169,16.162,12.787,2.649,6.086,1.723,7.71,10.011,18.406,2.039,0.002,22.097,2.622,7.057,5.411,4.011,61.55,7.505,17.254,7.304,2.81,11.03,10.171,5.721,3.703,16.896,2.808,7.901,11.74,7.943,9.889,1.748,11.938,11.518,18.759,11.069,27.313,15.036,10.335,6.534,47.477,9.525,3.682,2.646,3.859,17.694,7.218,16.582,35.281,4.049,1.696,9.925,11.667,9.968,6.868,6.496,9.765,0.001,9.118,15.1,9.496,2.347,6.584,21.773,9.41,13.837,8.591,26.327,5.79,11.501,5.706,3.124,3.432,18.408,4.527,0.956,9.204,11.248,15.163,5.48,19.714,32.348,3.083,10.492,2.903,16.387,8.701,5.054,5.682,6.356,3.807,52.038,9.444,7.462,9.211,25.045,2.699,3.078,8.821,5.452,3.366,16.129,16.509,12.497,8.164,4.88,4.18,13.383,10.549,5.47,23.204,24.602,19.711,18.982,6.556,25.11,2.692,34.936,3.919,10.885,8.54,14.116,6.486,12.348,1.459,13.882,22.183,9.075,4.841,38.413,59.233,7.748,7.954,20.573,8.309,14.274,6.204,10.145,21.755,10.218,13.091,15.198,9.487,4.051,4.973,7.785,5.662,3.219,9.309,14.164,30.939,8.144,7.496,8.92,18.301,6.264,3.106,16.97,28.049,11.931,8.119,33.706,5.268,16.572,38.357,21.226,7.197,63.544,45.106,31.053,26.634,42.348,50.802,16.514,52.339,9.909,19.174,22.344,27.854,31.693,56.191,38.445,14.096,29.281,30.509,10.476,49.516,9.917,15.085,22.585,29.455,13.686,38.688,34.237,26.072,10.601,23.834,27.804,57.788,29.324,27.108,8.451,21.532,33.563,28.647,31.598,22.994,58.457,54.507,32.087,52.087,11.771,17.832,23.537,15.1,15.139,19.392,29.937,20.023,48.592,56.579,26.062,37.355,42.839,17.148,32.096,33.414,43.6,46.837,45.075,20.742,8.926,18.694,19.145,29.573,39.31,10.951,48.085,22.617,17.682,17.58,10.795,26.698,68.782,30.516,20.575,23.867,25.784,15.246,19.829,17.84,28.937,24.722,14.459,36.372,48.095,58.484,28.64,44.453,65.464,73.139,69.055,71.474,62.041,53.515,21.687,44.505,24.327,45.946,56.873,47.074,63.8,49.393,69.552,78.376,83.877,44.209,11.798,31.827,33.784,76.44,16.973,86.048,47.204,30.235,60.927,43.066,24.733,67.161,17.32,43.17,29.171,36.674,45.127,31.378,71.931,70.527,89.204,29.947,111.943,21.901,55.601,44.547,81.811,29.013,104.111,115.728,67.128,54.171,42.933,42.961,80.387,81.26,33.638,41.042,45.865,89.273,91.088,108.712,32.83,120.916,34.099,52.321,96.088,64.262,62.5,123.168,61.202,106.527,35.691,67.661,143.935,125.52,103.236,168.164,132.326,83.838,54.775,92.032,90.969,151.124,61.146,132.107,176.74,107.628,140.393,149.033,98.748,70.02,204.401,168.272,191.952,99.24,127.752,234.812,192.623,103.722,222.389,241.559,110.408,122.541,242.983,213.779,128.91,154.949,133.573,267.451,259.502,166.434,144.725,269.129,156.985,309.212,174.883,315.819,329.973,181.504,222.965,248.499,410.179,452.593,266.268,277.302,666.722,718.151,750.305,24.987,22.99,5.645,1.789,4.929,2.415,11.229,4.666,14.662,5.532,3.844,7.65,2.91,2.277,5.102,1.954,7.623,22.409,6.472,5.701,4.565,1.994,4.417,2.009,3.731,3.199,7.694,2.662,11.717,7.335,4.852,6.729,11.152,7.308,7.893,7.191,11.925,2.082,22.799,5.722,19.586,5.645,10.291,25.435,8.083,8.776,6.196,9.728,17.539,7.396,3.288,34.332,16.913,68.714,22.213,31.321,16.972,45.936,19.806,60.41,39.204,19.151,33.866,53.335,18.875,13.073,9.761,15.708,156.749,9.525,28.574,14.697,39.776,29.155,20.857,37.419,73.586,49.542,35.741,92.586,71.173,28.091,110.953,46.759,92.82,44.743,89.112,40.153,127.925,180.737,134.46,150.742,252.584,248.928,146.958,325.509,413.027,256.939,295.113,285.633,755.832
1993-08-21,39.386,10.641,3.516,15.432,2.91,31.635,7.959,13.2,1.626,13.321,5.294,18.135,12.019,50.836,23.764,12.544,19.14,9.903,11.503,2.175,0.964,8.229,1.581,0.882,1.578,24.097,6.212,7.11,8.398,13.529,20.636,4.336,5.14,5.662,4.494,9.423,5.928,1.47,11.111,3.892,2.859,1.94,8.435,16.663,11.402,2.745,22.791,18.466,18.661,3.253,2.737,11.766,3.06,3.137,11.712,23.297,10.171,9.077,25.934,13.53,15.429,25.433,12.929,9.534,2.695,4.417,1.354,10.368,47.467,7.362,2.008,5.708,4.894,8.482,5.163,4.676,6.861,1.704,13.947,5.216,4.757,3.318,9.666,2.591,22.397,4.423,11.303,7.887,13.927,10.51,3.895,5.473,2.208,8.977,9.935,5.203,5.012,5.754,25.713,9.397,7.422,5.838,7.482,16.282,12.593,2.105,13.203,3.232,16.926,13.722,6.983,3.925,1.632,10.523,5.502,2.638,24.586,12.198,20.959,15.308,12.594,2.482,4.258,1.331,8.287,8.317,16.377,2.662,0.001,20.795,2.106,5.424,4.247,3.082,57.791,7.35,14.711,5.104,1.849,10.032,7.668,6.343,4.059,16.347,2.406,7.385,12.24,6.552,8.04,1.107,10.943,13.029,18.039,8.913,24.108,12.978,9.646,5.536,51.821,8.172,3.531,2.36,3.475,15.477,6.16,13.686,32.458,3.352,1.802,8.949,10.907,8.68,6.498,6.097,8.468,0.001,8.945,13.268,8.608,1.803,6.09,22.65,9.263,13.235,6.815,28.642,6.083,11.729,5.852,2.081,2.892,17.183,4.122,0.662,9.268,9.48,15.173,4.306,17.947,30.024,2.788,9.997,2.676,12.728,8.176,4.327,4.15,5.197,2.789,52.118,7.615,4.106,7.907,24.202,3.046,2.242,6.594,5.85,3.725,14.513,13.992,11.193,7.369,3.707,3.252,12.632,9.184,6.035,18.049,21.905,16.929,17.551,5.926,21.016,2.334,33.185,3.627,9.878,7.847,12.523,4.78,10.325,1.325,12.247,20.108,7.858,4.53,37.352,51.733,5.99,7.486,17.67,7.03,13.548,5.416,9.786,20.722,9.443,11.128,13.154,8.918,4.236,4.041,6.796,4.817,3.337,8.789,13.228,30.463,7.136,6.25,7.197,14.496,5.854,2.789,15.328,25.072,10.051,7.64,34.441,5.987,15.54,33.562,19.713,6.438,60.072,39.006,28.78,25.688,41.187,53.92,15.527,50.616,8.94,18.165,20.255,27.207,30.704,54.579,37.574,12.626,27.83,29.366,8.52,46.374,8.781,12.572,22.147,25.938,10.642,36.736,30.38,25.582,8.404,19.358,20.22,52.319,25.283,25.784,9.186,20.032,29.541,24.628,30.865,17.354,52.719,49.441,29.09,44.424,11.064,15.491,20.162,12.682,11.589,17.074,28.202,16.812,47.269,52.594,23.049,33.685,38.837,14.77,28.181,31.869,43.653,44.6,42.381,19.471,7.193,15.561,20.073,27.905,39.312,7.946,48.547,19.177,13.435,16.122,9.877,23.834,63.835,26.384,20.318,21.992,24.867,15.154,17.773,16.804,26.444,21.626,13.086,35.717,48.551,50.676,25.049,37.83,57.955,69.533,62.325,69.434,57.374,51.341,18.317,41.162,21.891,45.456,56.096,41.192,61.234,46.734,62.69,72.242,76.771,39.423,9.606,23.598,27.42,75.935,13.279,78.305,45.841,25.009,55.105,38.171,25.627,61.425,14.266,40.33,26.988,33.688,41.038,27.24,69.453,61.496,84.95,27.717,106.103,19.794,55.3,40.626,78.103,25.089,94.702,104.86,60.325,47.525,34.696,41.451,72.178,74.021,29.007,37.815,37.37,80.206,83.472,106.695,29.991,113.352,29.117,47.784,92.439,50.776,56.629,115.739,51.779,100.549,32.658,61.466,136.453,124.311,100.163,160.841,130.426,72.496,55.565,83.37,75.306,137.388,60.426,127.908,169.338,97.709,138.055,142.552,88.995,69.196,197.25,160.97,175.09,88.237,115.959,222.955,184.367,92.819,205.726,235.643,98.277,123.5,240.951,203.615,116.168,142.278,133.191,249.531,261.045,154.712,144.642,258.195,158.013,297.516,173.343,296.362,330.622,181.171,209.133,234.711,388.275,440.589,245.737,269.145,649.335,710.156,756.163,23.469,22.122,4.809,1.508,3.897,1.875,9.738,4.881,14.438,4.874,3.0,6.562,2.245,1.881,3.916,1.567,6.706,18.389,5.503,4.212,3.257,1.987,4.011,1.476,3.379,2.495,7.38,2.086,9.096,6.046,5.079,5.515,8.698,6.654,6.376,5.678,10.331,1.705,18.356,4.65,16.094,4.353,10.177,22.559,6.472,9.565,5.598,8.122,14.57,5.564,2.854,31.024,14.26,61.041,21.331,30.548,15.801,36.658,17.568,54.769,32.32,17.065,29.665,51.7,16.78,13.285,8.082,12.383,141.876,8.378,26.531,15.952,34.012,23.569,20.042,33.095,69.69,46.356,33.689,84.136,69.459,25.448,102.754,40.897,86.653,40.985,82.455,36.82,126.444,167.055,132.226,153.354,247.583,243.427,133.859,333.826,413.494,247.208,276.343,276.718,767.853
1993-08-22,39.375,10.207,3.397,14.528,3.296,29.446,7.915,12.218,1.449,11.688,6.036,19.507,11.146,48.224,17.906,9.665,17.383,10.308,10.989,1.634,0.466,8.179,1.723,0.545,1.33,24.279,7.836,6.062,6.976,11.856,18.648,3.542,4.682,5.537,3.864,6.518,3.644,0.856,8.763,3.419,2.485,1.328,7.327,16.345,11.016,2.02,20.767,16.499,14.852,3.438,1.959,10.55,1.936,2.725,10.328,20.66,9.066,8.768,22.05,12.433,14.993,24.31,12.474,8.321,2.285,3.505,1.246,10.436,41.711,6.947,2.644,4.756,5.047,8.75,5.458,4.435,6.885,1.683,13.038,4.441,3.674,2.761,8.849,2.248,21.67,4.794,10.878,7.39,12.963,10.377,2.872,5.725,1.779,8.161,7.724,4.138,4.817,5.542,24.984,9.246,5.272,5.176,5.73,14.283,10.245,1.707,10.65,3.303,15.924,12.895,6.209,3.638,1.674,9.823,5.132,2.28,22.314,11.632,18.535,14.76,12.235,2.554,3.339,1.22,7.998,6.982,14.353,2.441,0.001,19.911,1.925,4.47,2.693,1.899,55.036,7.005,12.93,3.373,1.209,9.098,6.862,6.005,3.911,15.591,2.573,7.687,12.026,5.244,6.11,0.717,9.585,13.939,17.578,6.479,20.089,13.012,9.092,5.182,54.398,8.429,3.425,2.617,3.669,14.917,6.215,13.029,28.877,3.605,1.9,8.49,10.554,8.398,6.252,4.688,7.605,0.001,8.921,13.435,8.638,1.654,5.913,23.222,9.347,13.01,5.689,29.318,6.418,12.271,6.104,1.956,2.836,16.946,4.078,0.777,8.86,8.008,15.45,3.988,17.502,29.413,2.682,10.022,2.886,10.796,8.711,4.148,4.079,4.525,2.4,52.213,7.258,5.62,8.218,22.02,2.634,1.439,4.904,5.106,3.538,13.833,13.021,10.632,7.858,3.363,2.832,12.441,9.186,5.515,17.245,23.722,14.9,16.32,5.341,18.736,2.546,32.149,3.491,8.754,7.242,13.1,3.562,7.983,1.172,11.905,20.004,6.405,4.544,38.753,44.759,5.593,6.788,16.282,6.788,13.337,4.793,9.804,20.342,8.805,10.615,12.445,8.35,3.955,3.433,6.268,4.54,3.09,8.437,12.499,29.949,7.557,6.042,6.734,13.38,6.595,3.264,13.532,22.738,9.128,6.771,32.932,5.677,13.796,31.005,19.246,5.533,57.192,35.784,25.272,24.162,40.774,56.365,15.456,47.85,8.115,16.542,17.821,25.7,28.63,53.722,36.359,11.104,25.815,29.506,7.036,45.385,7.175,11.709,21.28,21.113,7.751,32.784,27.292,24.008,7.104,14.847,13.246,47.333,23.464,24.941,8.137,19.928,28.424,20.344,30.644,16.933,45.479,45.342,26.744,35.523,11.925,13.832,18.955,10.622,8.215,14.986,27.206,16.133,46.047,52.269,19.788,33.063,35.387,14.892,24.376,32.769,41.848,42.597,43.046,19.263,6.581,12.265,19.293,25.861,38.99,6.378,48.94,17.866,9.31,15.156,10.267,23.666,61.296,25.194,19.161,20.329,22.993,15.043,16.624,15.818,23.533,21.32,10.998,35.499,48.946,45.975,22.84,33.528,51.558,66.512,57.21,65.332,56.353,50.992,14.626,36.361,20.706,44.821,54.338,39.016,57.96,45.006,59.575,63.923,66.435,33.557,8.69,15.625,23.945,73.606,9.854,74.878,42.871,19.246,54.866,35.295,25.08,55.732,11.97,38.892,26.291,30.562,40.388,26.532,68.298,54.437,81.945,27.146,103.045,16.959,55.478,34.961,74.604,21.52,92.433,95.578,52.461,45.199,31.935,40.469,67.201,66.882,27.562,35.181,33.827,75.465,74.641,103.804,26.64,104.263,24.074,46.746,89.321,36.837,55.208,106.682,47.426,91.987,29.388,57.192,130.872,119.67,95.834,154.322,125.917,66.48,56.195,77.096,58.274,129.579,60.397,121.967,161.894,84.626,132.301,137.658,77.814,68.394,188.048,155.442,164.215,84.031,101.068,198.428,178.175,83.233,191.669,226.413,91.831,124.434,234.48,190.791,106.56,125.35,132.905,232.744,255.535,138.358,143.658,250.965,157.715,288.926,172.13,276.347,325.92,180.153,192.242,216.307,364.623,419.579,218.783,261.322,617.817,683.538,748.51,20.509,20.333,4.087,1.252,3.013,1.462,7.777,4.011,13.143,5.294,3.398,5.97,2.581,1.751,3.986,0.946,6.17,14.161,5.005,4.737,3.87,1.957,4.515,0.761,2.794,2.627,7.587,2.165,6.572,5.336,4.731,6.887,6.104,5.817,5.162,4.073,11.772,1.699,16.96,3.82,15.907,4.574,9.046,18.347,5.962,9.093,5.531,6.736,11.688,3.63,3.208,27.69,13.11,54.98,20.039,29.773,15.829,34.626,17.791,48.941,33.543,14.771,26.01,48.529,13.873,13.231,7.509,9.033,129.459,7.298,26.091,14.991,32.803,18.382,20.307,30.064,67.096,42.453,33.125,77.869,67.717,23.917,98.388,36.917,77.545,37.871,73.017,33.662,121.108,156.383,126.316,154.032,229.012,234.417,122.756,334.685,407.44,230.671,250.238,268.309,772.14
1993-08-23,39.799,10.434,3.862,15.749,4.302,29.919,8.033,13.32,1.509,10.405,6.419,21.611,11.844,44.406,19.473,10.863,15.661,11.044,10.32,1.35,0.683,8.196,1.802,1.937,1.293,28.604,10.543,6.081,6.548,10.851,16.999,3.87,5.007,5.412,4.185,4.87,3.177,0.956,10.909,3.406,2.251,1.144,6.108,18.013,11.51,2.708,19.67,17.458,17.093,3.93,2.438,9.027,1.184,2.897,11.129,18.65,8.739,9.043,20.762,11.916,15.13,24.257,12.246,8.481,2.394,3.245,1.655,12.027,40.944,7.596,3.501,4.12,6.786,8.402,7.278,4.678,8.533,2.133,12.852,4.393,3.095,2.674,10.085,3.051,21.489,6.441,10.27,6.968,12.991,10.906,2.734,6.208,1.747,8.876,5.758,3.36,4.596,5.245,31.29,11.476,7.021,5.55,5.352,13.356,12.832,2.023,9.543,3.76,16.061,11.824,5.615,3.81,1.81,10.243,5.564,2.477,22.236,11.863,17.398,15.298,12.273,3.086,3.852,1.727,7.348,6.456,13.414,2.235,0.001,20.472,2.38,4.393,3.498,2.428,57.376,7.223,13.027,2.421,0.912,9.516,8.513,5.622,3.664,15.412,3.086,8.861,11.282,4.11,4.55,0.582,8.781,14.133,17.929,5.204,21.958,14.475,9.078,5.207,54.273,9.336,3.578,2.795,3.853,15.103,6.939,14.197,29.53,3.917,2.069,9.219,10.689,8.366,5.572,4.796,7.174,0.001,8.834,13.474,8.373,1.756,6.085,23.617,9.895,13.455,8.328,30.506,6.927,13.173,6.277,2.303,2.89,18.34,4.293,0.953,8.273,7.966,15.024,4.489,18.718,31.237,2.601,10.362,2.957,10.928,8.757,4.278,4.383,6.562,2.445,52.323,7.319,8.757,8.844,20.058,2.45,1.754,4.846,4.738,3.422,16.511,14.055,10.698,9.235,4.646,3.381,12.828,9.941,4.813,20.224,27.356,15.38,16.818,5.071,19.347,2.952,32.027,3.804,7.45,6.875,14.405,2.978,7.004,1.503,13.305,22.133,6.221,5.102,39.645,43.001,5.857,7.71,16.477,7.1,13.742,4.713,9.959,20.793,8.72,11.08,12.801,7.846,3.667,3.726,6.248,5.966,2.922,8.549,12.656,29.608,8.185,6.631,7.122,14.864,6.783,3.223,13.156,23.009,10.016,6.942,30.893,5.343,13.783,32.252,21.958,5.977,58.644,37.345,23.18,22.219,40.438,56.533,15.4,47.335,8.831,16.03,16.174,24.394,26.88,53.932,36.613,11.887,25.226,29.501,9.825,46.854,6.957,11.326,20.207,18.864,5.66,30.437,25.428,21.855,7.45,12.99,9.636,53.98,23.829,25.049,7.627,21.477,29.2,17.793,30.765,20.132,46.7,44.83,26.358,37.297,13.029,15.881,18.476,10.99,8.289,13.51,27.417,18.967,45.948,53.783,22.202,36.241,35.808,16.366,22.87,34.544,41.146,42.595,45.946,20.038,6.876,9.473,18.495,25.243,39.726,7.592,49.658,20.46,6.635,15.303,11.843,23.399,62.471,25.718,19.159,19.495,21.736,14.742,17.187,16.586,26.533,21.78,10.709,35.625,49.661,44.496,25.062,32.496,54.963,65.98,57.594,61.475,58.279,50.799,11.554,33.82,20.786,46.014,55.771,41.021,58.047,45.648,59.859,65.203,68.351,36.516,8.962,11.551,22.839,70.494,7.334,76.715,40.967,17.481,58.313,35.231,24.372,56.234,11.364,39.452,27.812,34.276,39.802,26.992,68.564,51.631,80.604,28.175,105.753,15.948,56.38,37.079,74.11,19.538,95.95,88.628,46.662,46.453,30.597,39.582,64.974,67.526,27.631,36.012,31.86,74.466,68.104,101.12,25.31,96.379,20.061,45.489,88.269,26.505,53.916,99.152,44.557,84.383,28.503,55.097,133.061,115.666,99.702,155.287,125.042,61.806,56.775,74.45,43.751,129.325,60.986,123.927,160.76,69.98,128.248,136.616,69.218,68.07,181.946,154.709,161.212,82.404,85.05,197.424,177.414,76.504,184.454,217.338,89.113,125.333,230.625,191.518,101.065,106.92,133.188,222.684,250.579,120.228,143.213,250.081,157.365,287.984,171.233,263.456,318.382,179.155,178.151,200.289,349.46,402.203,192.048,256.429,598.957,659.826,732.038,18.358,18.292,4.035,1.618,3.034,1.844,6.519,3.469,12.077,6.595,5.002,6.113,3.789,2.338,5.538,0.988,7.919,11.054,5.93,5.832,4.789,2.12,5.591,0.686,3.432,3.023,8.197,3.341,4.595,6.348,4.403,8.91,6.585,6.172,5.903,3.656,14.245,1.861,18.872,4.364,17.831,7.328,7.814,15.291,6.823,8.115,5.704,6.707,9.996,2.883,4.151,27.206,13.616,52.65,18.795,29.418,18.253,39.263,19.915,44.271,39.971,15.377,26.27,45.247,11.947,12.71,7.814,9.297,123.712,7.87,29.207,13.726,37.015,17.724,22.154,29.547,73.513,38.88,34.156,78.493,67.71,23.516,98.914,40.91,71.96,38.712,63.681,32.574,114.176,152.626,118.15,152.695,224.429,224.881,116.2,330.759,399.88,214.554,222.993,263.178,767.361
1993-08-24,41.381,10.636,3.859,17.294,5.132,36.298,10.586,13.792,1.803,9.931,8.318,26.408,13.444,43.681,28.12,16.381,15.582,11.943,10.403,1.533,1.838,9.731,2.249,3.92,1.879,31.428,10.948,6.674,7.309,12.146,18.098,5.071,5.212,5.325,5.23,5.946,5.53,2.72,16.208,4.652,2.61,1.648,5.406,21.276,14.041,4.085,22.82,21.738,24.431,4.826,5.185,8.3,1.862,3.52,13.536,19.665,10.127,9.831,25.813,13.307,16.025,25.429,13.911,10.33,2.902,4.203,2.323,14.451,44.175,8.839,4.185,4.099,10.011,8.238,8.913,5.225,10.775,2.735,14.468,5.385,3.64,2.868,12.876,4.022,22.381,8.669,10.361,7.141,14.755,12.001,4.461,6.904,2.775,11.62,5.247,3.373,4.782,5.398,41.288,15.133,11.692,6.96,6.389,15.556,18.68,2.848,10.747,4.601,17.391,12.015,6.385,4.417,2.173,10.829,5.897,2.608,23.553,12.45,16.807,16.585,13.724,3.945,5.17,2.3,8.239,7.388,15.179,3.059,0.002,22.446,3.092,5.634,5.11,3.565,68.435,7.963,15.41,2.936,1.303,11.455,12.287,5.714,3.773,16.096,3.896,10.008,11.638,3.914,4.275,1.105,9.277,14.241,18.437,7.965,29.32,15.063,9.515,5.876,54.04,9.679,4.016,3.351,4.662,16.277,7.256,15.385,36.418,4.022,2.334,10.384,11.233,8.639,5.151,6.878,7.108,0.001,8.701,14.213,9.096,1.878,6.414,24.012,10.244,14.125,12.05,32.034,7.415,14.079,6.39,2.746,3.165,19.51,4.439,1.14,8.141,8.395,15.926,5.151,19.862,33.515,2.744,10.681,2.974,11.795,9.161,4.567,4.819,9.459,2.762,52.457,7.23,11.197,9.537,19.936,2.504,3.304,6.517,4.962,3.611,22.119,15.736,11.241,11.637,6.115,4.349,14.21,12.679,5.015,24.121,32.666,18.025,21.051,5.602,22.042,3.392,32.762,4.369,6.934,7.38,16.768,3.424,8.907,1.484,17.886,27.894,8.418,5.834,40.692,45.735,5.989,10.746,17.564,7.798,14.548,4.801,10.335,21.455,8.87,11.692,13.53,7.927,3.823,4.954,6.878,8.072,2.993,9.041,14.521,31.296,8.97,7.118,7.953,17.625,7.761,3.777,14.449,25.456,11.846,9.461,32.813,5.481,15.523,33.216,26.397,6.598,67.98,41.351,25.715,21.406,43.477,56.429,15.506,49.607,10.462,16.837,16.566,23.964,28.702,55.749,38.309,14.363,27.046,31.654,14.77,49.599,9.038,12.159,19.918,22.377,5.414,33.632,26.749,20.675,9.28,16.852,13.002,73.223,25.563,26.683,7.821,24.014,31.369,18.296,31.015,23.813,58.794,47.517,26.446,50.078,15.017,19.995,18.048,13.472,12.292,14.689,30.839,23.908,48.065,57.046,29.999,46.329,39.413,17.096,23.471,38.08,45.373,44.339,52.613,21.604,7.725,8.791,18.665,28.064,40.744,9.741,51.222,25.833,7.734,17.32,13.785,24.834,65.238,27.172,20.368,20.41,23.475,14.741,17.707,17.434,35.243,24.159,13.866,35.928,51.215,47.154,30.461,34.26,65.975,68.753,59.146,61.734,61.716,55.773,11.294,35.784,23.176,47.618,63.426,43.222,61.255,49.214,62.838,80.14,82.382,47.906,9.855,15.565,24.075,68.62,7.107,80.528,41.15,20.964,70.735,37.287,24.401,62.066,13.438,45.174,30.97,44.043,41.105,30.0,73.909,53.903,81.33,31.052,118.897,19.01,58.151,47.329,77.095,20.477,107.992,85.465,45.237,48.761,33.169,39.385,64.033,75.254,30.065,37.328,33.803,72.446,66.204,99.69,28.456,91.238,19.19,46.293,92.979,26.092,54.943,94.392,46.343,80.929,32.246,57.102,148.577,114.471,114.876,169.862,128.128,61.305,57.411,75.068,38.344,134.144,62.055,139.128,172.724,57.163,128.337,143.32,66.896,68.826,187.143,161.937,165.256,85.091,73.025,231.314,185.893,76.285,185.136,215.809,90.745,126.181,231.01,211.885,102.961,92.775,133.915,221.253,250.449,105.122,143.746,264.243,158.376,303.056,170.691,260.632,316.086,178.444,168.638,188.823,345.851,395.351,173.798,254.859,607.661,658.984,722.217,18.779,18.137,5.289,2.377,4.524,2.91,8.125,4.382,12.545,7.649,6.152,7.122,4.66,3.216,7.07,2.359,10.336,11.392,7.591,6.72,5.25,2.938,7.15,2.236,3.476,4.059,9.123,4.326,6.629,8.272,5.15,11.475,8.85,7.32,6.694,4.783,15.359,2.492,22.237,4.905,20.476,10.613,7.682,16.083,9.429,8.548,7.264,7.446,11.041,8.611,5.287,30.101,15.063,53.908,20.26,30.008,21.624,45.705,24.821,43.765,43.452,18.516,30.613,45.648,13.326,13.738,9.113,11.504,124.594,8.368,34.784,13.876,45.072,22.253,25.202,30.506,94.191,38.123,36.417,80.773,68.761,25.459,106.867,50.146,76.442,40.079,60.438,34.992,107.887,152.45,110.702,150.484,249.092,221.574,116.988,329.249,400.617,201.518,202.824,261.926,759.424
1993-08-25,41.175,9.465,3.319,19.221,5.765,41.964,11.18,11.925,2.123,11.34,8.125,29.374,15.219,50.299,29.925,16.022,15.455,11.559,10.383,2.033,1.966,11.655,1.864,4.239,1.931,28.851,8.618,7.078,7.815,13.875,20.932,5.542,4.478,5.231,4.439,8.022,6.746,3.324,16.57,4.804,2.883,1.869,5.971,22.066,15.766,4.754,25.82,24.446,26.706,4.993,5.029,7.168,2.599,3.439,13.756,21.063,10.574,10.283,33.007,15.001,16.866,27.446,15.411,9.696,2.515,4.048,1.937,16.427,46.427,8.709,4.299,3.114,8.364,7.915,9.06,4.86,9.977,2.118,15.705,5.608,4.627,2.59,13.776,3.796,25.002,7.661,10.239,6.977,15.928,12.587,6.202,6.866,3.617,11.254,6.435,3.679,4.736,5.367,40.01,15.748,9.364,7.424,7.212,18.064,17.902,2.811,12.033,4.293,19.545,14.284,7.806,4.768,2.293,10.106,5.302,2.261,22.901,12.988,15.757,17.074,15.797,3.981,5.333,2.136,8.529,9.639,18.626,2.756,0.002,23.687,3.067,6.382,5.625,3.541,80.017,7.985,16.257,4.74,2.077,11.019,12.881,5.655,3.792,15.699,4.502,11.09,11.55,4.971,5.56,1.455,9.599,14.359,17.649,9.963,30.496,13.79,10.066,6.176,52.429,8.751,3.636,2.791,4.102,16.549,6.608,14.602,41.332,3.566,2.073,9.034,10.349,8.395,3.433,6.378,6.99,0.0,8.427,13.34,8.418,1.652,6.216,24.435,9.385,13.415,11.596,29.949,6.448,12.791,5.758,2.179,2.872,18.439,3.947,0.91,7.495,8.483,14.087,5.094,19.188,32.979,2.481,10.241,2.445,12.414,7.932,4.181,4.109,9.191,2.576,52.61,5.983,11.487,8.958,20.695,2.094,4.285,8.105,4.047,3.221,24.721,15.117,10.806,11.101,5.504,4.335,13.062,12.799,4.639,23.753,34.218,18.787,24.894,6.242,22.171,2.861,34.024,4.217,6.418,8.178,17.674,4.325,11.753,1.225,19.916,30.203,10.7,5.172,41.631,47.688,5.366,12.047,17.303,7.132,14.144,4.578,10.189,20.957,9.292,11.299,13.305,7.339,3.405,4.759,6.954,8.131,2.62,8.762,14.938,34.887,8.21,6.795,7.415,18.136,8.472,3.979,15.113,25.942,11.537,9.998,40.186,5.404,16.604,31.157,30.224,5.842,79.02,41.893,31.565,20.913,46.967,54.478,13.848,51.574,10.738,17.267,16.706,23.707,33.369,56.076,43.601,15.04,30.13,28.761,14.741,51.572,9.075,11.349,19.344,28.107,6.905,37.513,30.99,18.651,9.998,21.704,17.807,74.318,24.729,27.934,6.489,26.542,30.498,20.012,28.966,23.725,66.938,47.629,25.816,53.477,15.998,20.788,15.024,14.6,15.537,15.466,32.291,24.099,48.226,57.444,30.312,50.793,39.82,15.697,24.452,37.583,50.926,42.591,57.588,22.174,6.975,10.082,18.105,30.878,39.358,9.648,50.957,27.029,10.276,18.017,15.496,23.087,65.407,26.194,19.592,21.949,26.205,14.577,16.238,16.099,38.893,23.524,14.12,32.732,50.968,49.544,32.233,34.211,71.621,70.305,56.749,63.225,63.473,59.784,12.95,40.187,24.054,46.152,67.687,41.733,63.441,51.691,63.37,92.043,88.845,51.186,9.019,20.229,24.041,68.292,8.871,80.165,41.222,25.848,76.449,36.413,23.654,63.22,14.762,48.466,34.791,47.945,37.606,29.707,79.486,55.644,80.861,34.806,134.29,19.764,57.872,51.378,78.762,22.292,118.514,84.645,46.567,47.152,31.553,38.409,59.906,77.03,30.113,34.964,32.504,67.351,65.759,98.737,29.506,88.095,22.091,41.272,97.545,31.16,49.799,90.606,45.11,79.13,33.449,63.171,166.188,113.029,123.817,189.218,129.907,59.025,58.06,74.159,40.702,133.083,62.105,151.339,189.765,49.409,128.029,150.051,68.849,68.63,201.003,168.674,164.382,81.033,65.6,258.644,191.632,83.69,184.138,223.756,87.41,126.869,231.864,226.705,111.744,84.216,134.222,219.474,252.052,94.929,143.016,274.394,157.193,318.137,170.425,258.03,325.376,177.646,163.499,181.396,342.576,390.105,164.679,253.209,616.662,668.626,724.706,20.892,19.643,6.237,2.409,5.85,3.628,9.932,5.448,13.182,6.491,5.13,7.768,3.863,3.1,6.467,2.268,9.8,12.734,7.128,5.618,4.301,2.993,6.374,2.057,2.81,3.781,9.611,3.557,8.151,7.712,5.066,10.193,8.404,6.516,6.898,5.046,12.562,2.426,22.734,5.107,20.527,9.742,8.313,17.597,9.331,8.431,8.379,7.8,11.748,9.071,4.663,33.233,15.839,55.037,24.325,31.072,23.893,45.576,24.796,44.786,39.251,16.955,30.937,50.283,17.127,14.244,9.97,12.397,125.991,7.622,39.115,12.521,46.344,27.136,27.395,29.83,98.476,37.699,36.63,77.822,66.707,26.434,116.62,52.976,84.662,37.563,64.715,36.24,102.617,150.443,104.95,149.227,277.993,226.917,124.82,331.565,411.604,191.46,191.698,260.337,754.388
1993-08-26,38.3,7.251,2.514,20.666,5.819,39.364,9.946,8.982,2.219,12.851,8.087,29.421,16.344,52.349,24.64,12.227,15.248,9.965,9.217,2.319,2.853,14.309,1.544,3.138,2.089,22.879,5.707,7.132,8.073,14.198,21.755,5.753,3.077,5.081,3.418,9.987,7.722,3.992,13.353,3.6,3.115,2.181,6.281,18.737,13.899,5.476,23.43,22.752,22.973,3.935,4.973,5.685,3.742,2.755,11.62,19.998,9.39,9.399,38.328,15.619,15.327,27.143,16.206,7.763,1.985,3.055,1.394,15.924,43.012,7.102,3.625,2.48,6.037,6.759,7.635,3.803,7.091,1.893,15.316,4.706,5.16,2.431,11.807,2.956,26.002,5.193,8.933,5.954,16.074,11.126,7.284,5.416,4.342,9.147,7.552,4.076,3.993,4.581,30.922,13.261,6.887,6.362,6.986,18.881,13.63,3.008,11.774,3.715,20.628,15.37,8.541,4.958,2.375,8.643,4.224,1.491,20.927,12.35,12.925,16.173,15.561,3.257,4.716,2.085,6.822,11.149,20.573,1.878,0.005,22.437,3.336,6.802,4.759,2.808,83.72,6.929,14.403,6.299,2.682,9.145,15.216,4.916,3.251,12.976,4.288,11.188,10.117,5.616,6.491,1.818,9.462,12.732,15.212,10.131,25.671,11.45,8.738,5.329,48.074,7.06,3.28,2.334,3.241,14.338,5.347,11.794,39.401,2.303,1.953,7.631,9.238,7.158,2.2,4.308,6.59,0.001,7.98,11.03,6.643,1.299,5.564,24.751,7.797,11.934,8.647,26.207,5.761,11.299,5.071,1.567,2.498,16.164,3.676,0.67,6.919,7.384,11.118,4.215,16.802,28.857,2.329,8.72,2.052,11.424,6.392,3.229,3.212,7.023,2.034,52.734,4.38,8.955,7.39,19.905,1.664,5.506,9.946,2.77,3.048,22.829,12.651,9.284,9.331,5.06,3.905,10.105,10.62,3.284,19.107,30.166,16.842,24.534,6.382,18.821,2.294,31.86,3.363,5.209,8.531,16.404,5.033,14.527,1.052,18.09,26.348,12.739,4.026,38.703,44.759,4.283,10.102,14.727,5.568,12.079,3.42,8.81,18.086,8.051,9.618,11.6,6.441,2.86,3.475,6.116,6.851,2.548,7.068,11.98,33.978,6.733,5.295,5.788,15.567,7.149,3.056,14.238,23.888,10.212,8.016,43.085,4.659,16.981,26.853,31.148,4.743,84.448,37.406,37.399,20.646,47.066,50.749,11.809,51.839,10.571,17.024,17.081,23.135,37.554,52.467,46.331,15.6,29.58,23.175,11.675,50.646,6.984,9.866,17.141,34.435,8.939,39.283,34.644,15.709,10.872,22.757,21.842,61.263,20.782,26.382,4.82,28.065,26.219,20.502,25.161,19.673,63.652,42.709,22.48,46.45,13.963,18.233,11.602,14.068,20.082,16.995,27.841,19.482,43.705,53.584,24.883,45.912,37.348,12.738,24.95,33.323,52.337,36.733,59.644,19.904,5.706,11.687,15.837,31.939,35.666,9.142,48.061,23.836,13.404,17.58,15.511,19.342,60.69,22.746,16.654,22.893,28.664,14.331,13.095,13.598,34.945,20.219,11.033,28.476,48.097,47.046,29.627,32.224,81.564,65.095,50.751,59.666,61.361,59.891,15.121,45.747,23.505,42.402,67.229,35.326,65.689,48.998,60.713,90.017,82.397,45.102,7.428,26.317,22.134,67.1,11.086,73.168,40.457,32.336,71.727,31.558,21.133,59.259,16.03,42.696,36.087,44.431,32.097,25.617,81.785,53.404,76.656,36.505,143.991,16.702,54.774,46.625,73.981,23.872,117.788,82.325,47.888,40.363,28.378,35.576,51.345,71.495,26.804,29.487,29.599,58.468,63.91,96.501,26.495,85.495,25.755,34.592,93.459,41.008,41.941,87.379,41.187,76.494,29.957,69.023,177.819,110.358,122.223,203.074,126.606,54.012,58.53,70.166,50.019,121.517,61.843,151.868,205.41,47.688,125.574,146.162,71.629,68.361,217.114,165.547,152.781,70.899,64.78,253.503,192.545,92.948,174.914,237.843,77.69,127.26,229.025,224.014,121.877,82.517,134.406,208.888,254.442,90.861,142.75,281.233,156.031,328.577,169.829,245.941,338.583,176.713,155.81,171.595,327.367,376.905,162.723,249.344,604.913,665.423,726.661,23.113,21.513,6.513,2.625,6.483,4.167,11.165,9.227,13.618,4.884,3.587,7.91,2.676,2.338,4.743,2.063,7.645,13.03,5.508,4.006,2.955,2.311,4.393,1.72,2.421,2.943,8.778,2.465,8.709,5.984,3.906,6.918,6.584,5.161,6.888,4.153,8.949,2.001,19.697,4.804,17.136,6.912,8.096,19.72,7.09,6.748,7.354,7.511,10.207,7.867,3.237,31.649,14.875,52.632,29.848,31.138,23.549,38.14,21.284,42.988,30.723,13.677,27.453,56.828,20.594,12.567,10.232,11.471,120.244,6.387,39.692,9.622,38.848,28.271,26.277,31.553,85.832,37.847,32.636,69.589,59.774,26.039,119.889,48.172,92.66,31.516,73.748,34.031,97.864,143.329,99.659,148.763,284.403,239.073,135.264,336.225,433.359,180.403,187.99,255.865,750.699
1993-08-27,35.504,6.877,3.01,20.462,5.816,34.399,9.988,8.306,2.352,14.239,7.232,27.042,16.893,48.406,20.408,10.302,16.056,9.006,8.551,2.639,4.348,17.224,1.6,4.486,2.476,17.857,4.149,7.452,8.86,14.549,22.455,6.248,2.583,4.926,3.472,14.033,11.133,5.788,11.153,2.916,3.601,2.883,7.093,16.788,12.856,7.277,19.905,20.574,19.309,3.754,7.483,5.34,6.308,2.727,10.618,18.969,8.771,8.761,42.161,16.442,13.688,25.057,17.044,7.098,1.855,2.683,1.376,14.436,37.153,6.499,3.74,2.501,5.39,6.153,6.818,3.791,6.749,1.894,15.154,4.428,5.392,2.774,9.977,2.531,26.877,5.509,9.392,6.955,16.516,10.244,7.023,5.401,4.165,8.052,10.686,5.525,4.339,4.969,24.903,11.762,6.647,5.624,7.08,19.451,11.287,3.076,11.726,3.592,20.844,16.627,9.37,5.301,2.647,8.426,4.192,1.24,18.725,12.254,10.412,15.983,15.233,2.968,6.118,3.193,5.679,12.134,21.995,1.761,0.002,21.483,4.014,8.21,4.989,3.139,83.08,6.484,12.89,8.516,3.727,8.311,16.744,4.999,3.213,11.371,4.421,10.832,8.947,6.835,8.525,2.524,11.138,10.776,14.506,13.305,21.322,9.712,7.509,4.809,44.623,6.067,3.256,2.259,2.976,12.625,4.406,9.657,35.204,1.982,2.05,8.72,8.732,6.424,3.806,4.011,6.248,0.001,7.557,9.576,5.818,1.268,5.181,24.847,6.67,11.132,7.153,24.235,5.525,10.41,4.39,1.404,2.518,14.876,3.616,0.602,7.237,6.392,10.881,3.805,14.569,23.684,2.429,7.869,2.433,10.587,5.891,2.563,2.744,6.112,2.105,52.868,3.756,7.954,7.239,18.828,1.597,7.957,13.681,2.746,3.327,19.854,10.278,8.28,9.434,6.745,4.493,9.495,10.682,2.846,14.47,25.148,16.023,22.443,6.529,17.468,2.313,28.161,3.121,4.312,8.819,14.793,5.96,18.004,1.323,15.554,22.504,14.774,4.157,33.874,38.364,3.569,8.125,12.908,4.826,11.266,2.967,7.881,15.858,7.021,8.376,10.288,6.572,3.327,3.321,5.87,6.253,2.806,6.907,11.197,32.879,6.383,4.244,5.29,12.411,6.949,3.045,14.542,23.464,10.321,6.573,39.93,4.832,16.986,23.745,29.807,4.971,84.91,31.823,42.217,22.081,47.022,47.383,10.936,51.091,10.282,17.754,19.403,23.187,41.584,50.593,47.267,16.35,27.374,22.09,9.578,48.262,5.707,8.664,16.567,42.681,11.772,40.14,37.926,13.91,12.869,26.274,29.876,51.119,18.179,24.346,4.766,28.687,23.758,20.648,24.415,18.357,56.394,39.055,19.336,39.244,13.123,15.756,10.689,15.462,27.545,19.415,25.466,17.708,38.885,49.34,20.96,39.558,36.621,10.801,25.984,29.481,48.882,31.645,58.089,18.718,5.423,16.119,17.723,33.149,33.82,12.192,45.27,21.441,19.522,17.382,15.31,16.814,53.703,20.248,21.851,23.753,30.492,14.224,12.09,13.2,30.212,18.118,9.037,29.131,45.31,42.39,27.009,36.051,83.387,58.627,45.399,53.111,58.195,60.328,18.72,51.746,23.207,40.601,63.156,29.48,64.06,46.044,56.971,81.334,71.667,38.283,7.024,36.333,20.084,64.16,14.207,64.291,41.379,41.972,63.435,27.82,22.765,57.494,18.521,39.209,36.2,39.475,28.925,22.985,82.868,49.327,75.164,36.985,145.288,14.084,51.726,39.952,67.479,26.534,108.333,79.43,49.221,34.244,25.842,34.843,45.494,68.509,24.235,27.233,26.964,52.643,60.431,93.642,23.641,83.008,30.305,32.858,86.155,58.279,39.369,84.967,37.28,72.516,26.804,73.561,180.841,109.204,115.332,208.235,119.823,50.926,58.754,71.527,68.361,107.693,62.555,145.553,213.761,53.136,125.514,137.548,75.405,69.11,230.243,157.969,137.717,65.135,71.892,228.801,187.896,102.106,161.8,253.051,70.988,127.371,220.234,215.434,132.132,89.442,134.325,195.61,249.463,94.985,143.051,278.994,156.659,327.952,168.943,230.285,355.621,176.185,145.305,159.311,308.102,359.002,169.773,248.58,580.577,644.436,717.297,25.129,23.429,8.15,3.523,8.26,5.407,13.404,11.749,14.525,5.214,3.317,8.297,2.484,1.924,4.055,3.146,6.668,15.287,5.051,3.51,2.435,2.127,4.599,2.97,2.962,2.944,8.136,2.416,11.822,5.589,4.36,7.755,6.389,5.074,7.499,3.838,6.981,1.924,15.675,5.067,15.198,4.929,8.927,23.448,6.612,6.588,6.221,7.635,9.173,10.842,3.427,27.916,13.101,47.498,37.237,30.288,22.287,29.714,21.061,40.372,23.709,13.163,25.23,64.259,22.586,11.088,10.803,11.471,108.211,6.631,38.345,8.828,34.962,33.008,24.451,35.152,73.297,41.258,30.535,61.868,55.121,25.759,114.959,43.101,99.82,28.794,86.924,31.077,93.958,133.81,94.289,147.535,267.53,253.563,146.119,340.695,460.096,168.223,192.787,254.638,744.012
1993-08-28,34.315,6.432,1.987,20.284,5.477,30.735,9.55,7.248,2.227,16.42,6.203,23.405,17.711,44.375,17.219,8.962,21.305,7.492,10.443,2.886,3.977,17.426,1.496,4.099,2.309,15.398,4.054,7.683,9.404,14.662,23.376,5.949,2.23,4.84,3.429,16.455,11.934,5.333,10.234,3.385,3.664,2.906,8.698,17.005,11.643,7.411,17.467,19.809,17.245,3.383,6.858,5.667,7.011,3.087,10.406,18.963,8.772,8.521,42.329,16.739,13.06,24.041,16.549,6.991,1.824,3.885,1.306,13.312,32.357,7.369,3.337,2.691,4.644,9.18,6.171,6.279,7.241,1.839,15.034,5.442,5.144,6.066,9.102,2.386,26.788,6.071,14.328,11.019,16.309,9.801,6.064,5.005,3.655,7.569,15.181,7.012,7.51,8.661,21.203,11.227,5.82,5.505,7.335,19.236,10.627,2.819,11.957,3.489,21.362,17.029,9.431,5.048,2.455,8.038,3.515,1.11,17.272,12.656,9.873,15.922,15.175,3.774,8.859,4.077,6.276,13.462,23.24,1.993,0.004,20.663,3.898,8.672,4.96,3.185,79.004,8.447,12.284,10.69,4.538,8.131,16.019,8.505,4.693,17.078,4.363,10.505,9.286,8.141,11.361,2.559,14.917,11.521,14.305,14.94,18.721,8.983,7.743,5.097,43.802,5.705,3.32,2.65,3.548,13.377,4.083,8.695,32.133,1.715,2.167,9.053,8.488,6.619,3.241,6.988,6.188,0.001,7.257,9.371,6.351,1.403,5.102,24.728,6.544,11.033,7.059,25.054,5.95,10.695,4.573,1.811,2.972,14.196,3.529,0.923,7.963,6.435,14.341,4.443,13.876,20.183,2.8,7.526,2.081,11.523,5.226,2.229,2.98,5.829,2.707,52.995,4.022,6.313,6.879,19.094,1.772,7.664,14.457,3.167,3.895,17.26,8.741,7.879,10.153,7.879,5.275,12.978,11.455,3.525,11.603,21.551,16.164,20.05,6.657,17.95,2.5,27.033,3.585,4.473,9.026,13.533,6.108,19.181,1.712,13.607,19.98,14.533,4.826,34.558,32.634,3.671,6.968,12.453,4.677,10.843,3.382,7.807,15.03,7.088,7.898,9.911,8.586,5.026,5.632,7.186,5.972,3.047,6.363,10.119,31.946,6.178,4.159,5.269,9.905,6.15,2.67,16.416,24.53,10.56,5.735,36.085,7.704,18.113,21.291,28.657,5.611,81.474,28.562,44.023,24.359,45.678,46.207,9.628,48.789,10.119,19.299,23.22,23.613,43.324,58.9,46.952,16.955,26.455,27.432,8.823,45.641,7.884,9.504,21.734,46.345,14.601,40.884,40.357,13.811,13.268,30.102,35.177,43.363,17.372,22.851,5.436,27.969,22.548,20.925,23.259,16.357,50.811,37.873,17.372,33.191,11.842,14.089,9.863,18.396,28.2,20.495,22.679,18.098,36.299,47.938,19.312,34.882,37.197,9.953,26.988,29.842,44.138,31.191,53.116,17.569,6.214,21.855,26.262,33.313,44.232,16.291,43.748,20.108,23.064,17.189,14.923,16.966,46.768,18.779,33.047,24.162,31.18,16.371,10.795,12.099,27.092,19.497,11.361,26.362,43.775,41.828,25.026,47.005,77.648,59.656,40.876,50.733,54.035,58.648,22.444,55.14,22.664,52.888,57.185,26.367,61.911,43.689,54.785,73.191,61.338,34.295,7.829,41.291,21.066,61.186,17.177,56.262,43.169,46.875,56.914,26.07,31.382,57.087,19.441,35.086,36.306,35.487,27.414,24.576,81.133,50.639,90.708,36.906,138.818,15.849,49.996,35.533,69.677,28.343,97.004,76.905,50.468,30.035,28.716,40.615,40.256,67.702,24.852,24.802,29.051,46.013,60.194,98.202,24.837,80.383,35.111,30.784,78.572,70.554,37.468,82.387,39.25,71.721,28.55,76.451,174.82,108.982,105.692,203.432,126.186,50.463,58.824,84.564,86.363,94.609,63.638,135.733,212.021,64.84,127.571,127.292,78.642,70.607,235.844,147.6,122.51,63.069,84.185,202.196,177.524,110.028,147.182,264.434,68.078,127.341,226.474,205.023,138.629,102.275,134.264,180.34,250.885,105.008,143.746,266.379,158.216,315.523,168.624,213.396,365.154,176.242,136.954,149.5,287.63,339.647,182.508,257.096,551.52,613.674,695.182,26.365,25.533,9.35,3.295,9.606,5.876,16.432,12.647,15.665,5.471,3.128,8.101,2.341,2.408,3.775,2.832,6.216,19.226,4.915,3.678,2.507,2.291,4.996,2.571,3.682,3.033,7.843,2.317,12.799,5.629,5.001,8.463,6.487,4.985,7.71,3.813,6.488,1.872,12.379,5.174,15.444,3.988,8.897,27.936,7.099,7.244,6.128,7.691,8.992,9.866,3.7,26.767,11.434,41.878,42.336,28.992,20.687,23.782,22.294,38.896,20.556,12.771,23.923,69.34,22.306,10.937,10.149,11.519,95.062,7.705,36.542,9.566,35.318,36.051,22.738,41.937,62.973,47.122,28.837,54.898,52.18,25.139,105.465,39.365,104.044,26.178,101.357,30.767,91.223,123.22,90.331,146.454,240.412,265.785,154.211,340.445,475.649,157.139,203.588,263.656,729.475
1993-08-29,32.812,4.602,1.044,19.308,4.233,26.884,8.007,5.293,1.653,17.282,5.011,19.376,17.436,40.25,13.417,6.933,29.653,5.904,12.665,2.448,2.612,15.468,1.126,2.55,1.696,14.157,3.658,7.126,8.846,13.683,22.444,4.954,1.628,4.79,2.562,14.226,9.181,3.579,8.68,3.282,2.938,2.211,9.227,15.275,8.89,5.621,14.933,18.243,14.849,2.486,4.561,5.786,5.339,3.046,9.147,17.511,7.962,7.976,37.348,15.413,12.279,21.424,14.435,5.698,1.751,3.803,1.161,11.129,28.785,7.304,2.653,2.868,3.348,13.879,4.871,7.131,5.817,1.351,13.517,5.611,4.454,6.494,7.645,1.825,25.245,4.6,18.25,12.824,14.738,8.309,4.853,3.902,2.899,6.676,15.845,6.921,9.978,11.767,16.586,9.499,4.172,4.842,6.374,17.677,9.026,2.113,10.506,2.892,20.091,16.416,8.633,4.171,1.884,5.977,2.212,0.798,15.018,12.519,8.93,14.699,13.652,4.2,9.005,3.417,6.222,12.736,21.332,1.682,0.003,18.717,3.05,7.488,3.969,2.354,68.954,10.016,10.832,10.343,4.038,6.942,14.023,12.117,6.054,23.382,3.458,9.407,9.685,7.914,11.696,1.822,17.353,15.79,11.618,12.12,15.441,7.536,8.976,5.383,42.121,4.296,3.383,2.406,3.501,14.618,3.295,7.33,29.083,1.02,2.256,7.313,7.829,6.86,2.405,7.044,6.304,0.0,6.966,8.098,6.002,1.291,4.743,24.431,5.962,10.374,6.033,24.436,5.882,10.359,4.27,1.998,3.052,12.795,3.051,1.221,8.537,7.669,15.508,5.249,13.059,17.876,2.776,6.53,1.426,14.534,3.844,2.043,3.461,4.866,2.598,53.075,4.113,3.877,4.748,19.477,1.399,5.319,11.377,2.57,4.477,14.73,6.827,7.094,8.361,6.431,4.847,14.13,9.611,3.246,10.124,17.708,14.878,18.227,6.036,16.749,2.024,27.776,3.476,5.084,8.376,11.857,4.788,16.487,1.424,11.423,16.676,11.983,4.292,42.739,29.382,3.891,5.605,11.194,4.046,8.873,3.625,7.383,13.354,8.009,6.91,8.936,10.636,5.884,5.933,8.139,5.112,3.219,4.348,6.997,26.447,4.982,3.753,4.337,8.145,4.361,1.843,16.779,23.4,9.384,4.574,32.658,10.053,19.702,17.196,25.902,4.978,72.504,26.764,41.292,29.799,40.695,43.994,7.637,47.417,10.036,19.566,28.549,23.156,41.223,68.585,44.38,16.721,26.665,30.116,7.433,42.515,8.609,10.75,28.254,41.955,15.292,38.565,38.983,14.422,11.478,27.851,31.673,34.318,15.526,21.321,4.392,25.533,17.755,19.416,18.91,11.943,45.305,35.58,15.647,26.554,9.068,11.484,9.686,18.583,22.385,19.116,17.235,15.778,33.1,48.011,16.847,29.184,35.335,7.828,25.718,30.036,39.081,29.777,45.946,15.076,6.249,22.819,31.693,30.674,51.686,15.965,41.318,17.121,20.332,15.356,13.032,15.143,40.173,16.462,37.213,22.509,29.718,20.894,8.176,8.966,23.35,20.49,12.008,20.827,41.35,43.654,21.507,54.774,73.391,65.125,34.593,50.299,49.372,52.911,22.769,53.797,20.522,60.304,49.928,22.396,59.735,40.197,54.283,65.502,50.744,29.748,7.759,36.982,24.465,58.749,17.702,48.248,42.997,42.941,48.283,23.576,37.972,54.168,17.563,27.076,33.374,30.557,23.839,25.86,73.873,52.24,103.632,34.294,124.58,16.707,47.173,30.902,75.354,26.822,84.099,75.078,49.052,25.239,32.593,48.309,34.802,63.749,26.037,19.631,32.43,39.651,62.01,112.537,25.61,77.986,36.477,26.456,68.489,68.88,33.427,79.654,43.312,72.972,29.769,74.866,158.2,105.818,92.029,186.8,137.678,53.318,58.754,99.218,91.804,80.938,62.996,120.902,198.29,77.116,125.517,113.601,77.039,70.371,230.309,132.476,105.545,60.35,95.22,175.384,159.973,111.241,128.851,267.221,65.52,127.188,247.253,187.195,137.691,114.131,134.238,159.111,264.972,115.244,144.736,240.829,161.88,288.02,169.565,191.65,362.171,176.261,130.561,141.635,261.925,315.227,191.495,269.774,510.822,571.92,661.022,25.699,25.961,8.048,2.395,8.293,4.657,16.096,12.904,19.026,4.108,2.168,6.763,1.579,2.601,2.756,1.789,4.851,25.089,3.847,2.933,1.998,2.067,3.829,1.518,3.159,2.403,6.958,1.57,10.011,4.558,4.214,6.375,5.504,3.913,6.893,3.166,6.301,1.528,10.221,4.564,14.154,3.104,11.585,35.261,5.891,6.44,5.913,6.98,7.856,7.193,2.843,25.749,9.6,37.054,41.856,26.661,17.91,20.091,18.992,36.612,18.617,10.149,20.72,68.616,20.008,10.485,8.174,9.975,84.456,6.982,32.908,8.614,31.431,33.382,19.568,48.875,50.545,57.34,24.544,46.009,45.574,23.174,93.233,33.318,100.898,20.892,107.951,31.398,88.603,111.236,88.831,147.825,210.313,270.773,155.512,342.891,478.574,147.7,211.915,276.868,703.136
1993-08-30,30.013,3.296,0.805,17.099,2.917,22.426,6.995,4.106,1.059,16.018,3.975,15.51,15.723,34.417,10.716,5.593,31.765,4.331,12.735,1.652,1.371,11.951,0.956,1.277,1.093,12.264,2.93,6.111,7.447,12.121,20.017,4.317,1.359,4.774,1.977,9.973,5.626,2.007,6.742,2.649,2.233,1.42,8.464,11.639,6.932,3.697,12.133,15.1,11.829,1.85,2.675,5.692,3.201,3.467,6.977,14.878,6.672,7.207,29.846,13.131,10.825,17.651,11.605,4.401,2.427,2.847,1.858,8.692,25.238,7.02,2.114,3.008,2.623,13.188,3.714,6.58,3.906,1.108,11.56,4.634,3.488,4.619,5.603,1.148,22.403,2.966,17.097,11.022,12.583,6.917,3.456,3.193,2.09,5.66,13.33,5.741,8.768,10.501,13.116,7.41,3.639,3.752,4.995,15.231,7.023,1.551,8.284,2.386,16.939,14.429,7.015,3.582,1.584,3.97,1.477,0.663,11.809,11.37,7.336,12.813,11.774,3.629,6.729,2.28,5.127,10.232,17.078,1.309,0.002,16.437,2.25,5.751,3.02,1.68,55.253,9.592,8.718,7.835,2.768,5.655,11.262,10.731,5.851,23.028,2.413,7.797,9.088,6.558,9.72,1.027,15.975,16.192,8.462,7.889,11.791,5.695,8.842,4.96,36.599,2.877,2.729,2.212,3.21,14.227,2.475,5.711,24.496,0.511,1.799,5.092,6.687,6.619,2.249,4.98,6.201,0.0,6.493,6.602,5.521,1.065,4.091,23.953,5.082,9.148,4.644,21.679,5.007,9.161,3.603,1.554,2.637,11.118,2.622,1.086,8.18,8.236,15.246,5.128,11.821,15.379,2.496,5.462,1.203,16.845,2.756,1.777,3.015,3.809,1.896,53.131,3.618,2.833,3.368,18.089,1.249,3.016,7.579,2.857,4.71,12.165,5.109,6.008,5.764,4.544,3.765,13.918,6.747,3.137,8.745,13.194,12.204,15.542,5.175,13.731,2.043,27.306,3.365,4.885,7.361,10.285,3.139,12.244,1.208,9.791,13.517,9.094,4.403,49.231,26.381,3.638,4.076,9.642,3.661,6.811,3.315,6.593,11.13,7.822,5.706,7.599,11.015,5.861,4.989,7.614,3.992,3.191,2.911,4.647,20.113,3.738,2.958,3.626,6.519,3.073,1.358,14.777,19.563,7.362,3.325,28.051,8.872,18.8,12.663,21.675,5.216,59.552,23.817,35.353,35.685,34.274,38.825,5.827,46.055,9.479,18.117,30.275,21.695,35.317,72.945,39.569,14.942,25.108,30.469,5.759,39.373,7.153,11.036,30.185,33.249,13.335,34.902,33.551,14.888,8.948,21.395,22.775,27.567,13.595,19.366,4.443,22.137,12.498,16.437,14.701,8.363,38.04,30.37,14.105,21.531,6.648,8.486,8.801,15.694,15.021,16.296,12.753,11.774,29.537,45.112,13.823,24.314,30.27,5.589,22.815,26.676,33.307,25.871,38.338,12.627,5.409,19.498,30.073,26.375,52.159,12.391,37.749,13.615,14.432,13.19,10.427,13.343,34.248,13.992,32.911,20.04,26.297,23.206,6.056,6.148,18.848,19.759,10.125,16.56,37.793,41.567,17.429,54.579,66.547,68.068,27.078,45.764,44.565,45.505,19.595,49.249,17.875,61.324,42.207,17.291,57.334,35.928,51.258,55.621,41.757,24.392,6.79,26.896,27.328,55.384,15.279,40.658,40.361,33.995,40.794,20.552,38.676,47.318,14.309,20.584,27.818,24.974,20.223,24.744,63.463,50.397,109.118,29.193,105.2,14.858,43.134,25.588,78.24,23.299,70.182,74.159,44.728,19.729,34.757,53.318,30.795,55.135,25.38,14.507,34.779,33.897,61.814,123.185,23.637,76.99,32.976,22.66,58.178,55.741,29.388,79.149,45.405,72.858,27.411,67.348,134.593,99.451,77.048,161.483,143.46,55.379,58.456,106.912,82.27,67.463,61.683,102.984,175.033,83.193,117.793,98.231,70.585,68.505,213.361,114.626,89.352,55.941,99.171,147.75,139.114,102.31,110.636,258.506,61.254,126.664,264.469,161.665,126.525,118.616,133.444,136.103,280.219,120.721,143.603,209.148,163.881,251.918,171.827,166.367,345.696,176.993,126.255,135.337,230.705,283.521,191.402,279.996,456.06,516.821,614.904,23.765,24.303,6.075,1.64,5.985,3.214,13.548,10.878,20.44,3.155,1.273,5.465,0.884,2.326,1.639,0.829,3.265,29.831,2.754,1.983,1.467,1.793,2.491,0.68,2.775,1.913,5.989,0.946,6.318,3.382,3.315,4.782,4.257,3.063,5.185,2.339,6.334,1.261,8.656,3.34,11.327,2.326,14.059,42.13,3.991,5.568,5.109,6.098,6.13,4.574,1.899,22.486,7.938,32.831,36.684,23.366,14.681,16.86,13.721,32.512,16.063,7.975,16.954,62.422,16.863,9.277,6.67,7.847,75.735,6.799,27.851,8.18,23.946,26.449,15.825,50.032,40.529,65.185,20.046,36.402,37.102,20.562,79.554,26.286,94.304,15.628,102.961,30.385,86.15,98.262,88.734,150.137,179.727,265.563,146.6,348.756,468.943,140.25,212.485,286.863,664.547
1993-08-31,30.26,3.837,1.433,14.697,2.214,21.766,7.415,6.363,1.037,13.546,4.369,14.217,13.94,28.035,14.96,8.053,34.009,5.144,13.207,1.305,2.084,9.894,1.088,1.205,1.447,15.562,6.373,6.187,7.207,11.163,17.887,4.425,2.107,4.837,2.35,7.215,4.136,1.069,7.784,2.425,2.643,1.401,7.055,12.281,8.21,2.489,11.595,13.949,12.132,2.078,2.319,5.929,3.435,4.792,7.338,13.694,6.778,7.492,25.545,11.638,10.69,15.241,10.572,5.214,3.273,3.762,2.69,7.429,23.164,9.228,2.158,3.096,4.651,12.69,3.831,7.779,6.271,1.499,11.124,5.251,3.389,6.112,4.733,1.159,19.47,5.167,14.607,8.8,11.607,6.44,2.853,3.227,1.871,6.352,10.691,4.944,8.476,9.499,17.02,6.571,6.6,3.309,4.752,13.676,8.388,1.667,7.597,2.524,14.091,12.04,5.759,4.056,1.905,4.039,2.016,1.031,9.595,10.907,6.746,12.908,11.2,4.527,8.577,3.768,4.461,8.321,14.391,1.335,0.006,16.649,2.873,6.039,3.559,2.054,45.331,10.281,7.931,5.941,2.116,6.252,12.14,9.936,5.557,23.797,2.275,6.978,8.748,5.279,7.282,1.1,15.938,16.106,8.078,4.787,12.751,7.716,8.436,4.698,33.695,4.884,3.492,2.192,3.091,13.647,3.732,7.782,22.107,1.791,2.173,7.261,9.039,6.597,3.179,4.781,6.063,0.001,6.097,8.231,6.855,1.912,4.321,23.394,7.86,11.517,5.466,25.055,6.395,10.953,5.185,2.558,2.873,12.907,3.574,0.871,7.895,7.687,15.012,4.711,13.488,17.564,2.861,5.752,1.815,17.182,3.598,2.262,3.485,4.552,2.435,53.19,4.398,8.082,7.305,16.286,1.338,4.776,6.286,3.345,4.823,11.756,4.751,7.727,8.746,8.343,5.168,14.566,9.968,3.27,11.045,13.671,11.939,13.279,4.97,15.949,3.169,27.832,4.487,4.544,7.069,13.061,2.436,11.66,1.562,12.997,15.358,8.56,6.179,51.387,24.381,4.204,4.049,12.43,6.201,7.024,3.192,6.942,11.178,7.413,7.353,9.397,11.491,6.033,5.208,8.066,4.589,3.21,3.381,5.442,17.254,5.815,4.03,6.066,7.758,2.914,1.64,13.604,17.991,7.761,4.07,22.938,8.874,20.548,13.251,18.324,6.962,49.104,24.123,30.245,40.173,30.423,36.268,5.87,47.214,11.412,17.642,31.964,20.857,29.651,77.384,35.11,17.444,24.38,30.871,6.232,37.978,6.817,10.698,31.483,30.57,10.853,31.955,28.616,15.209,9.78,15.566,16.293,34.24,18.689,19.244,5.01,19.112,17.738,14.664,15.183,15.86,35.084,32.373,13.77,26.963,6.419,7.54,10.752,17.088,15.179,15.798,14.854,13.909,29.634,45.523,15.161,28.903,29.119,8.52,21.721,30.228,29.623,31.779,34.641,12.02,7.285,16.162,26.371,23.766,58.602,15.616,37.435,12.007,11.414,12.918,9.364,16.023,35.623,18.378,34.997,19.413,22.728,24.034,6.268,6.423,18.785,19.079,9.541,18.211,37.46,40.584,15.405,62.032,72.714,72.675,24.701,44.416,43.723,41.879,16.44,44.369,17.094,68.434,39.106,19.551,61.362,36.04,51.82,50.276,44.34,25.211,9.343,21.794,28.016,52.468,12.497,43.366,39.445,28.626,46.412,26.294,36.865,46.82,14.298,23.561,23.798,25.007,22.185,23.809,59.631,49.479,116.885,25.161,89.831,14.575,42.9,25.695,83.666,22.194,69.482,73.751,40.992,22.164,35.468,57.204,33.206,54.492,24.561,13.933,35.84,38.168,60.32,132.142,23.697,76.929,27.999,25.305,56.022,46.032,31.869,80.047,46.74,71.411,28.252,58.553,116.711,98.426,72.515,140.173,155.598,58.362,58.093,120.481,70.259,69.552,62.875,95.382,152.886,81.335,116.788,95.158,65.267,68.863,191.295,111.287,91.379,56.613,97.372,138.76,135.173,89.27,108.718,241.362,60.783,125.815,288.061,151.411,111.48,117.028,132.635,131.782,304.721,121.118,142.498,200.725,163.383,237.964,174.694,160.66,319.017,179.704,123.76,131.611,221.515,265.605,186.892,294.966,424.705,476.583,570.668,23.046,22.019,5.266,1.875,4.705,2.367,10.61,13.264,22.036,6.788,1.45,5.538,1.088,3.437,1.635,0.364,3.184,33.709,2.856,4.523,3.294,2.162,4.287,0.619,4.082,1.814,5.983,0.97,4.201,3.371,3.333,9.313,4.788,3.367,6.255,2.468,9.293,1.261,10.398,4.037,13.915,3.008,15.257,48.987,7.063,5.331,5.248,6.745,5.76,3.709,3.069,21.563,7.095,30.802,30.416,20.703,12.888,21.059,18.928,29.459,22.361,9.205,16.536,54.189,14.831,8.53,7.312,8.207,70.429,8.591,24.33,8.587,26.254,20.392,14.086,54.08,46.751,71.664,19.388,33.28,33.142,19.154,74.623,23.162,88.252,15.113,92.749,31.563,85.587,92.675,88.706,149.455,162.978,252.028,131.853,361.694,454.009,136.147,208.937,302.026,628.726
1993-09-01,36.192,5.462,2.421,13.292,1.909,24.861,7.913,12.272,1.062,13.019,4.718,14.644,13.093,27.329,19.377,9.332,37.825,7.724,13.344,1.326,1.744,9.807,1.261,0.897,1.4,22.16,9.305,6.038,6.831,10.796,16.962,4.388,4.081,4.9,3.52,5.82,3.212,0.612,8.551,2.223,2.582,1.275,6.828,16.338,9.194,1.878,13.197,16.54,13.348,3.083,1.883,5.954,3.84,5.148,9.538,14.32,7.84,7.915,23.516,11.495,11.426,15.869,11.933,6.867,3.229,3.722,2.522,7.643,28.222,10.297,2.198,3.059,4.846,13.409,4.91,7.764,9.228,1.655,11.843,5.639,3.705,6.005,5.881,1.998,18.63,7.441,12.26,6.801,11.741,7.388,3.03,4.422,2.081,6.582,10.923,4.879,9.197,9.367,21.906,7.624,6.429,3.682,4.766,13.094,8.873,1.676,7.833,2.821,13.325,11.218,5.485,4.758,2.466,5.796,3.462,2.212,11.907,11.826,8.985,13.856,11.565,5.017,13.254,4.922,4.013,8.329,14.339,1.251,0.003,17.744,2.953,6.583,3.347,1.939,41.887,10.661,8.605,5.516,2.031,7.459,11.478,10.432,5.049,24.854,2.599,7.211,8.093,5.147,6.734,1.02,18.691,16.443,9.007,3.066,13.761,11.115,8.206,4.629,39.948,7.429,4.671,2.32,3.007,12.982,5.542,12.233,22.508,3.101,2.794,9.211,12.133,6.556,3.737,4.184,6.657,0.001,6.145,8.887,6.706,2.792,5.587,23.031,9.595,14.88,6.347,34.814,8.139,13.676,6.609,3.544,3.396,17.442,4.73,0.877,8.204,7.734,12.981,4.662,17.154,24.172,3.196,6.16,1.558,16.738,3.788,3.823,4.801,5.455,3.54,53.242,5.776,13.111,10.579,17.159,1.072,5.587,6.193,2.656,4.613,12.347,6.796,11.094,11.06,11.496,6.791,13.511,13.711,2.586,17.327,17.771,14.907,13.131,5.224,21.503,2.866,29.64,4.859,4.872,7.357,16.651,2.171,12.542,1.366,15.882,20.207,8.197,5.819,52.349,29.021,5.013,4.892,17.991,8.73,9.837,3.534,7.277,12.085,7.352,10.597,13.543,11.675,5.821,4.458,9.14,5.712,3.258,3.327,6.252,17.464,7.985,6.132,8.962,12.505,3.642,2.491,14.465,20.209,9.504,4.931,21.945,9.978,23.567,19.884,16.922,6.704,44.127,31.406,27.023,44.653,29.664,41.449,7.183,51.099,12.713,17.551,35.612,20.455,28.309,80.189,33.654,19.838,28.008,27.148,7.076,41.19,6.087,11.333,32.892,30.812,9.136,30.609,26.639,15.082,10.143,11.417,12.269,40.163,26.462,20.068,4.03,16.776,26.305,14.319,16.755,25.2,35.906,43.01,17.355,32.598,8.108,9.568,14.241,21.944,15.751,14.592,15.253,19.373,29.94,55.012,15.947,36.386,31.686,12.764,21.486,39.145,28.383,41.449,33.553,14.028,9.36,15.921,21.344,23.482,58.82,20.173,42.524,13.173,10.035,13.657,9.793,16.823,44.414,25.352,34.533,20.152,20.791,25.008,9.008,9.573,21.113,18.438,8.548,18.907,42.494,45.817,16.277,70.824,76.496,76.401,31.778,51.001,48.876,40.967,14.561,40.433,17.775,68.68,37.449,27.641,64.875,37.864,59.503,50.092,50.044,26.569,12.337,16.495,28.512,52.856,10.669,55.719,38.8,27.142,57.101,36.414,31.061,50.244,14.355,24.805,23.177,27.487,25.008,23.093,59.144,51.104,120.994,23.812,81.424,13.695,48.273,26.799,87.427,22.049,80.066,75.728,39.314,30.097,37.382,55.465,44.449,59.521,23.852,19.089,38.029,51.13,59.408,142.211,23.161,77.395,25.26,28.671,57.047,38.105,35.181,80.174,49.39,69.425,28.204,53.087,107.492,96.957,72.483,128.602,163.225,62.889,58.014,128.241,59.973,85.255,64.501,94.984,138.327,75.11,119.204,96.667,62.601,71.238,171.851,112.363,108.628,59.073,90.408,141.906,134.102,80.127,121.649,220.782,63.13,125.159,305.997,154.269,99.447,109.988,132.494,145.326,327.151,116.267,142.471,196.76,162.165,231.976,176.919,176.526,299.185,182.328,125.704,134.271,241.024,271.882,179.64,306.913,426.853,464.983,543.058,23.949,21.379,5.178,1.708,4.366,1.999,8.996,15.292,27.116,8.665,3.322,6.519,2.457,3.959,3.191,0.197,4.908,38.409,3.739,6.327,4.713,2.151,5.927,0.41,3.727,2.51,6.936,1.71,2.823,4.016,3.094,12.142,5.103,4.654,5.829,2.995,13.005,1.513,15.484,3.676,19.473,4.268,19.29,54.018,10.514,4.59,5.689,7.146,6.93,2.44,4.201,27.302,9.176,33.378,27.032,20.324,13.144,32.097,24.988,30.064,31.407,12.181,18.263,48.155,13.691,7.784,9.352,8.137,75.32,8.486,23.092,7.423,35.409,15.235,15.281,56.998,55.897,79.493,23.866,40.992,35.15,19.455,79.896,25.795,83.327,21.053,85.944,31.781,86.185,101.194,87.668,147.574,159.917,233.297,118.066,385.87,441.672,138.734,203.333,315.095,601.884
1993-09-02,43.532,7.033,2.779,12.382,1.724,27.344,8.198,16.133,0.719,12.179,4.682,13.654,12.769,27.8,21.373,10.422,36.462,8.827,12.002,0.945,0.802,9.819,1.378,0.782,1.12,27.93,11.394,5.525,6.091,10.055,15.843,3.74,5.575,4.888,3.412,4.453,2.074,0.605,8.986,2.623,2.308,0.87,6.286,19.754,10.315,1.504,14.147,19.876,13.94,3.842,1.384,5.008,2.746,4.501,11.796,14.567,8.232,7.934,19.934,10.881,11.563,19.139,13.294,7.387,2.892,3.843,2.124,8.36,37.955,8.437,2.176,2.966,5.699,12.488,5.482,6.237,10.893,1.664,12.006,5.64,3.221,5.153,7.298,2.107,18.208,8.651,10.855,5.971,11.148,9.123,4.379,5.683,2.991,7.038,10.227,4.111,8.671,8.839,24.587,8.649,7.573,4.065,4.307,11.79,9.711,1.36,7.483,3.012,12.733,11.557,5.825,4.786,2.651,7.137,4.243,3.054,15.913,11.395,13.572,13.784,11.833,4.879,17.122,6.398,4.128,7.71,13.464,1.605,0.005,18.069,2.325,5.562,2.765,1.56,38.805,9.528,9.521,4.153,1.403,7.97,8.212,9.458,4.324,22.013,2.301,6.96,6.893,4.384,5.573,0.594,18.474,15.995,10.878,2.067,14.886,13.851,8.337,4.648,50.835,9.66,4.194,2.551,2.949,11.942,7.013,16.021,23.206,3.979,2.434,12.62,14.996,6.47,5.245,4.308,7.606,0.001,6.472,10.626,7.486,4.128,6.859,23.123,12.182,18.263,8.663,40.151,8.762,15.718,7.898,5.226,3.868,21.156,4.798,1.081,8.562,8.651,10.296,4.904,21.249,31.07,3.444,6.502,1.97,16.311,5.071,5.683,7.086,7.419,4.478,53.267,6.999,15.507,12.208,19.595,0.901,4.126,5.317,2.629,4.455,12.725,9.775,13.862,11.722,15.879,8.635,10.715,15.338,1.899,21.8,22.643,18.939,13.01,5.208,25.381,2.482,28.78,3.904,4.545,7.364,18.665,1.679,11.94,1.488,17.417,24.275,6.962,4.452,51.845,38.171,6.081,5.845,22.367,10.604,12.278,4.227,7.52,12.742,7.746,13.291,17.445,11.864,5.875,4.16,8.723,7.048,3.277,4.098,8.13,20.358,8.981,7.304,11.358,16.448,4.927,3.197,16.996,25.034,12.384,5.607,22.334,9.272,24.19,26.316,16.242,6.282,40.622,40.646,23.42,46.851,31.197,51.74,9.522,50.088,11.012,19.878,35.606,22.814,30.405,79.428,33.281,18.068,28.155,21.738,9.65,45.593,6.116,12.585,32.478,28.29,7.395,28.445,24.717,14.374,8.657,8.25,8.513,46.05,32.93,20.827,4.058,15.253,32.304,13.783,18.734,31.619,37.23,53.745,22.926,36.711,10.023,10.991,16.901,27.845,12.902,12.771,17.987,23.95,32.292,65.655,17.25,42.4,38.456,16.57,20.494,47.766,29.765,53.634,31.566,16.801,12.51,14.557,18.565,22.316,56.669,26.655,49.98,14.475,7.745,13.912,9.308,19.453,56.24,32.358,32.653,20.35,21.067,24.903,11.579,11.779,25.988,17.65,8.979,21.977,49.927,53.365,17.259,69.977,69.16,71.817,41.522,63.027,54.247,41.925,12.334,35.86,18.415,67.416,39.99,36.482,64.219,38.999,67.982,51.389,56.157,28.567,16.791,10.978,29.151,58.3,8.577,71.123,43.114,24.295,67.256,46.079,26.398,59.285,13.19,28.662,22.129,33.598,29.972,22.337,60.019,56.23,121.991,22.541,75.275,14.066,56.59,28.799,84.097,21.27,94.755,80.025,37.991,39.803,38.753,49.098,55.3,70.347,23.466,24.054,39.509,61.011,61.083,147.248,23.51,79.545,22.014,35.068,61.2,28.429,41.45,81.75,52.004,69.073,28.418,49.221,99.482,105.612,79.866,119.598,165.01,66.046,58.501,124.228,49.092,108.717,66.472,102.58,127.239,66.489,131.225,101.41,60.42,74.486,156.004,116.85,136.2,64.762,80.268,151.093,133.263,72.698,145.772,201.2,69.363,125.244,316.707,170.899,89.869,99.239,133.349,170.787,343.851,106.932,143.496,194.777,162.089,229.388,177.791,207.091,283.957,183.681,132.279,143.617,278.411,297.706,168.476,309.551,463.046,487.203,536.467,24.215,20.91,4.418,1.384,3.615,1.744,7.63,16.291,28.78,8.939,4.03,7.257,2.953,4.487,4.178,0.137,5.798,38.897,4.054,7.048,5.593,2.488,6.757,0.23,3.786,2.945,7.681,1.977,1.546,4.13,3.341,12.071,4.608,4.648,5.358,2.937,15.345,1.768,18.353,3.5,22.778,5.435,19.696,54.991,11.396,3.864,5.775,7.049,7.634,1.304,4.832,33.413,11.733,39.745,26.309,22.053,13.893,40.271,27.795,31.845,39.821,12.647,19.812,46.797,13.666,7.941,10.364,7.405,89.963,8.425,22.732,6.661,43.521,11.609,17.563,57.385,64.281,82.328,28.939,52.262,39.94,20.208,92.017,28.155,76.575,26.867,80.813,32.364,86.638,115.421,86.244,148.1,166.001,213.236,107.058,408.787,423.451,147.2,193.739,318.245,585.979
1993-09-03,46.09,6.719,2.219,11.648,2.219,30.346,7.337,16.847,0.55,10.343,3.924,11.325,12.762,30.15,22.621,11.159,33.015,9.645,10.498,0.628,0.295,9.863,1.344,0.63,0.977,33.211,12.943,5.407,5.83,8.758,13.937,3.081,6.052,4.797,3.642,3.587,1.324,0.516,9.629,2.701,2.237,0.609,5.32,21.256,10.118,1.275,15.398,23.977,14.956,3.772,1.096,3.704,1.68,3.616,13.358,14.235,8.736,8.228,16.648,9.513,12.188,21.759,12.552,8.264,2.279,3.411,1.563,9.086,45.997,6.944,2.629,2.216,6.588,11.039,5.762,5.296,10.355,1.591,11.747,5.315,2.555,4.181,9.143,2.868,16.757,8.375,10.655,5.732,9.767,9.789,4.725,5.628,2.969,7.381,8.467,3.155,8.184,8.764,26.919,9.833,7.962,4.489,4.247,10.01,10.313,1.089,7.246,3.369,11.357,11.486,6.092,4.4,2.414,7.147,4.059,3.221,17.637,11.416,15.718,13.835,11.414,4.556,19.408,6.834,4.219,6.389,11.735,1.491,0.004,18.494,1.872,4.389,2.867,1.683,33.333,8.619,11.088,2.864,1.013,9.071,7.676,8.498,3.912,18.447,1.984,6.284,5.897,3.448,4.059,0.405,16.753,14.396,11.427,1.514,15.959,15.512,7.784,4.506,56.417,10.389,2.862,2.414,2.7,11.183,7.487,18.123,24.459,4.293,1.716,13.488,15.616,6.093,3.91,3.775,7.75,0.0,6.619,11.396,7.747,3.876,6.831,23.661,12.778,19.337,10.203,36.323,7.399,14.851,7.833,4.498,3.45,20.949,3.848,0.862,7.906,9.47,10.221,4.466,23.298,35.746,3.017,6.733,1.658,15.337,4.728,6.035,6.794,8.618,4.112,53.276,6.293,16.214,12.554,25.234,0.751,3.206,4.068,2.242,3.814,13.46,11.592,15.067,12.257,17.579,10.545,9.672,15.707,1.497,23.242,26.363,21.828,13.632,5.011,27.597,2.416,28.228,3.29,3.557,7.062,19.546,1.463,11.036,1.275,18.572,27.534,5.924,4.08,49.328,46.313,6.022,7.091,24.237,10.735,12.881,4.181,7.871,13.198,7.469,14.843,19.61,11.162,5.487,3.574,7.733,8.115,2.828,4.226,8.071,21.633,9.613,7.874,11.777,18.2,4.778,2.668,22.244,30.285,13.932,6.25,24.222,8.4,23.889,29.738,16.274,5.271,35.413,46.474,19.743,46.89,31.774,57.362,9.408,46.962,9.503,24.32,33.772,27.347,31.829,76.157,32.427,16.098,25.503,20.705,11.698,48.222,5.551,12.231,31.269,25.165,5.74,24.808,22.099,12.513,6.977,6.091,5.668,52.16,35.19,21.222,3.344,15.464,35.578,13.255,18.378,34.234,39.317,60.596,27.044,39.518,10.126,14.553,15.413,34.21,10.485,10.771,17.972,25.021,33.298,67.368,18.243,47.027,44.875,18.008,19.668,48.825,32.029,60.697,27.902,17.977,11.579,11.941,17.334,19.717,51.343,30.623,53.396,17.325,5.725,13.617,8.363,19.877,66.485,36.218,29.406,19.814,20.789,23.562,11.733,11.859,31.416,16.421,8.454,20.199,53.366,57.325,20.757,62.205,62.112,64.918,47.856,76.216,57.984,41.509,9.623,30.49,18.463,61.115,43.399,42.79,59.947,39.736,70.844,53.886,60.845,30.316,15.928,7.087,28.117,67.883,6.622,83.722,51.094,20.853,74.776,50.557,23.491,68.569,11.379,28.55,19.912,40.019,29.665,20.951,58.387,60.338,118.373,20.617,67.034,13.308,60.224,30.548,76.513,19.894,108.199,83.532,36.561,47.148,35.432,42.332,60.189,81.225,21.751,25.541,36.729,66.813,63.846,148.732,22.641,82.374,18.219,33.67,63.507,19.773,39.818,83.866,48.279,70.044,27.278,45.137,88.616,120.032,89.749,107.692,157.23,61.745,59.439,111.169,37.791,130.002,66.002,115.306,115.291,56.579,149.604,103.689,57.791,74.757,141.318,118.005,162.285,62.422,68.494,161.075,136.808,64.951,171.298,183.704,68.066,126.041,314.472,193.761,82.269,85.572,134.009,199.0,348.847,94.185,143.136,197.761,160.086,230.601,177.486,239.673,273.216,183.847,138.579,152.492,321.228,336.305,153.458,301.145,520.773,536.651,555.257,23.182,19.841,3.633,1.117,2.86,1.498,6.29,16.896,29.164,8.19,5.477,7.121,4.115,5.421,5.735,0.115,8.152,38.079,5.052,7.426,5.765,2.416,6.934,0.16,3.175,3.23,7.904,2.986,0.795,4.53,3.292,11.723,4.454,4.805,5.017,2.607,17.513,1.858,18.828,2.988,24.303,5.649,19.68,54.547,10.801,3.359,5.747,6.675,7.457,0.785,4.838,36.618,12.635,47.495,25.688,24.414,15.028,44.208,28.947,32.601,47.112,13.818,22.587,47.605,14.234,7.945,9.903,6.912,106.9,7.223,22.851,5.536,46.373,9.094,19.115,54.056,72.518,80.936,31.084,61.515,42.513,20.402,105.514,35.11,66.313,28.846,74.271,31.45,87.406,127.905,85.04,151.488,175.911,194.26,98.594,425.259,401.868,156.722,179.707,309.685,586.855
1993-09-04,43.987,7.215,2.944,11.341,2.683,33.33,7.963,17.196,0.485,9.069,4.601,10.609,13.646,33.171,23.7,12.263,30.187,11.664,9.134,0.533,0.133,11.508,1.189,0.451,0.797,35.268,13.169,5.228,5.574,7.863,12.418,3.122,6.943,4.674,3.303,2.943,0.934,0.388,10.403,2.236,1.91,0.47,4.452,22.034,11.758,1.104,16.692,25.403,16.416,4.577,0.937,2.966,1.032,3.219,13.533,13.633,8.978,8.467,15.889,8.219,12.762,23.635,12.39,8.016,2.207,2.649,1.566,10.76,49.079,8.516,3.686,1.767,7.457,11.285,6.498,6.698,9.697,1.387,10.889,4.384,2.683,4.309,11.033,3.17,15.079,8.637,10.092,5.407,8.46,11.011,4.465,6.691,2.923,7.896,6.75,2.447,7.985,8.381,29.595,10.536,8.968,4.751,4.221,9.167,11.236,1.675,6.863,3.278,10.888,10.362,5.892,3.626,2.06,7.548,4.247,3.345,18.567,11.709,15.417,14.336,11.172,3.72,19.347,6.354,3.815,5.749,11.029,1.199,0.005,18.919,1.618,3.382,2.611,1.54,28.854,9.499,12.09,2.231,0.875,9.095,12.281,8.475,3.449,20.021,2.121,6.291,5.429,2.753,3.075,0.291,14.911,14.096,13.073,1.22,17.404,15.444,8.288,5.513,54.334,9.708,2.709,3.486,4.359,13.358,7.093,17.038,26.133,4.212,1.726,12.173,13.52,7.196,5.527,4.28,7.182,0.001,6.536,13.716,9.622,4.247,6.773,24.413,11.447,17.063,9.683,31.741,6.78,13.857,7.779,5.242,4.299,20.107,4.566,1.398,8.277,9.948,14.037,5.265,22.578,36.137,3.807,7.769,2.484,15.088,7.182,6.843,8.413,8.197,4.312,53.299,7.152,16.142,11.286,29.619,0.729,1.952,3.087,1.822,3.794,13.921,12.583,13.589,12.72,17.566,11.508,12.731,16.028,1.446,21.96,29.476,22.374,14.161,4.537,26.252,3.467,29.353,4.175,2.944,6.434,20.34,1.262,9.345,1.586,19.908,30.155,5.57,5.817,48.304,50.905,7.018,7.989,21.722,8.782,13.49,4.276,8.625,15.002,7.467,14.034,18.213,11.057,5.611,3.768,6.949,8.054,3.106,5.935,10.441,23.469,9.123,7.714,9.655,17.12,5.641,3.454,26.102,32.87,13.917,6.933,26.685,8.245,23.616,31.585,17.789,5.693,30.979,47.532,17.882,44.332,33.838,56.818,12.656,47.155,10.422,28.46,30.963,31.573,31.329,76.418,30.292,17.028,24.369,27.248,11.423,49.379,5.357,14.685,30.926,21.536,4.519,22.644,20.292,10.267,5.611,4.649,3.877,58.015,31.079,22.224,2.85,15.435,34.492,12.664,21.172,33.343,42.312,58.95,30.912,42.04,11.636,16.941,18.076,38.045,7.434,9.024,22.805,25.18,36.3,62.702,19.669,51.165,48.71,17.172,18.962,46.08,35.467,57.878,26.992,19.944,13.586,9.485,16.531,17.237,53.915,31.214,54.15,18.618,4.308,12.631,8.421,24.974,71.117,34.154,28.996,18.21,20.53,22.053,12.523,12.439,33.926,20.95,7.784,25.548,54.161,57.564,22.979,55.179,67.967,65.677,51.408,82.502,61.137,44.0,7.61,27.129,17.604,64.377,48.34,45.15,60.227,41.271,69.068,57.448,65.399,32.652,18.147,4.759,30.052,76.632,5.21,88.041,59.241,17.054,80.999,46.404,22.237,74.068,9.387,34.866,19.362,43.599,38.33,26.402,60.685,62.324,119.617,19.787,61.313,11.878,61.783,32.883,77.101,17.46,119.918,83.845,34.896,50.609,41.475,38.242,65.613,87.349,26.233,26.897,41.937,72.063,66.343,148.264,20.278,84.315,15.246,43.572,69.824,13.763,50.582,85.963,53.989,71.871,24.179,41.811,80.626,135.506,99.139,98.067,154.749,67.675,60.585,99.386,28.164,141.242,67.937,127.185,106.286,46.2,168.904,111.891,53.981,76.111,129.61,127.852,175.754,75.222,56.39,172.645,150.727,58.384,187.021,169.401,78.408,127.138,311.216,212.417,75.225,71.255,135.012,217.951,347.698,79.995,144.787,215.543,159.726,246.178,176.312,259.531,268.199,183.371,140.918,156.127,351.198,372.206,135.684,289.393,576.463,594.406,595.557,21.628,18.904,2.968,0.901,2.229,1.224,5.376,16.836,29.001,8.095,5.706,6.182,4.328,4.766,6.507,0.104,9.308,34.453,5.45,7.125,5.853,1.89,7.23,0.133,3.331,3.128,8.365,3.177,0.463,4.437,2.913,13.453,4.047,4.444,4.582,2.244,16.973,1.726,17.423,2.54,26.136,6.053,18.807,51.288,10.453,3.259,5.01,6.022,7.009,0.598,5.071,37.395,12.828,52.933,24.916,26.816,17.621,42.155,29.794,32.673,49.997,13.156,23.636,47.362,14.405,7.224,8.133,6.284,119.721,7.74,24.453,4.817,47.443,6.933,21.095,49.97,80.334,76.009,33.633,67.009,46.112,19.74,118.138,39.784,58.929,30.362,67.258,28.443,88.522,137.797,84.002,159.289,187.603,178.933,91.692,432.677,387.794,163.161,161.444,297.413,608.201
1993-09-05,45.375,10.007,4.254,11.949,3.718,36.136,9.545,19.103,0.882,7.913,5.86,13.164,14.396,36.982,24.928,12.827,30.052,14.468,10.386,0.78,2.293,14.786,1.369,2.461,1.796,36.072,13.847,6.848,7.159,8.131,12.359,3.444,8.625,4.664,3.822,5.275,4.179,2.171,10.931,4.635,3.137,1.448,3.711,22.857,15.071,2.168,17.999,25.496,17.592,5.906,4.159,5.657,2.754,4.648,13.785,14.41,9.313,9.967,17.417,7.845,15.654,28.327,14.316,8.502,4.157,5.31,3.092,13.408,50.643,10.807,3.801,4.416,7.34,14.647,6.761,8.348,10.322,1.719,11.272,6.315,3.508,4.612,12.381,3.525,15.725,9.289,11.677,7.302,8.085,13.524,4.727,8.363,3.132,8.104,5.967,2.885,9.392,9.778,31.76,11.901,8.836,4.949,5.945,10.129,11.831,2.032,8.624,3.301,11.646,11.046,6.701,4.344,2.449,9.443,5.332,4.05,19.709,13.465,18.169,16.809,12.818,5.294,18.751,6.692,6.344,6.019,11.683,3.344,0.005,21.876,3.205,6.089,5.627,3.494,29.56,11.254,12.106,2.417,1.137,9.383,15.117,10.282,4.366,25.547,2.94,7.071,7.681,2.879,2.878,1.144,14.859,16.874,16.779,3.929,18.82,16.26,11.914,8.32,57.139,10.432,4.744,4.977,6.751,19.43,7.736,16.757,27.99,4.51,3.357,12.809,14.044,10.594,8.479,8.158,7.473,0.002,6.907,18.431,13.333,6.681,8.62,25.298,13.283,17.619,9.135,36.483,8.016,15.517,9.369,8.48,6.476,23.041,6.312,2.402,11.387,13.581,19.7,8.0,23.538,37.688,5.323,10.099,3.004,19.377,10.673,9.334,12.747,7.917,6.435,53.35,10.121,16.779,11.555,30.717,1.458,3.867,4.312,2.349,5.203,14.578,13.853,13.159,13.071,17.401,12.622,16.863,16.56,2.285,22.061,32.892,23.094,14.845,4.807,25.126,4.363,34.169,5.322,4.484,6.642,21.64,2.444,9.799,2.773,21.764,31.351,6.77,6.874,54.971,52.446,10.183,8.582,20.197,8.893,15.052,6.31,10.609,19.614,10.556,13.866,17.68,13.107,7.148,6.542,8.172,8.129,4.386,8.763,14.421,28.877,9.271,7.73,9.666,16.564,7.505,4.275,29.5,35.062,14.457,7.336,28.347,9.637,24.731,34.302,20.58,9.571,30.66,49.628,18.323,41.876,39.081,60.826,18.348,51.227,12.114,32.848,29.378,35.17,33.276,85.172,31.48,19.113,28.735,36.368,11.061,50.318,9.703,19.539,34.446,23.846,5.026,22.841,20.853,12.556,9.684,8.818,10.022,60.504,29.634,25.855,4.025,17.068,34.669,14.886,27.879,34.05,45.37,56.716,38.876,44.26,14.806,19.19,24.31,41.085,12.11,11.735,30.319,26.253,43.32,64.425,20.638,54.352,51.724,18.349,22.395,48.719,37.552,59.552,30.1,23.662,20.004,9.127,20.662,16.272,59.323,32.44,59.106,20.487,7.582,13.187,9.921,33.252,74.374,33.914,34.307,19.324,21.3,22.428,16.034,15.298,34.607,30.552,14.443,32.888,59.12,61.126,25.241,56.947,77.847,75.722,55.585,85.595,64.982,50.063,8.712,26.814,17.971,69.459,51.365,47.198,64.513,47.785,73.584,61.25,69.64,34.636,26.966,13.904,37.539,84.066,5.877,91.14,67.703,19.885,86.328,44.339,27.297,78.542,12.942,45.348,21.433,44.793,52.107,38.713,67.768,69.046,128.663,21.561,61.998,19.482,69.384,34.965,86.562,20.048,130.792,86.117,37.979,53.392,52.702,41.591,78.118,92.183,37.629,32.444,52.247,85.04,73.241,152.595,28.911,87.262,14.978,60.128,83.239,21.451,70.379,90.477,66.892,79.449,33.848,42.515,80.027,155.04,105.425,96.722,161.831,83.079,62.279,100.711,30.787,149.288,73.859,135.744,102.952,38.571,191.149,130.026,57.659,83.092,122.826,147.796,185.577,104.246,50.856,184.473,171.316,57.603,200.08,159.411,106.083,128.709,318.414,226.428,76.655,64.568,137.242,233.327,351.589,72.244,150.726,241.925,167.434,273.246,175.815,274.492,277.609,183.568,155.051,169.849,371.043,398.786,130.496,286.121,619.465,645.257,646.706,20.903,18.5,3.838,1.693,3.142,1.876,5.004,17.179,29.516,8.38,6.349,6.37,4.892,5.131,7.29,1.11,10.316,31.015,5.584,7.514,6.31,2.625,7.589,1.358,5.943,3.511,9.337,3.463,3.308,4.496,3.83,14.162,6.888,5.03,7.855,3.279,16.645,1.788,17.327,4.655,27.939,6.707,18.551,47.689,11.088,4.679,6.15,7.948,7.851,2.771,5.408,38.437,12.383,56.624,27.89,30.503,20.262,42.34,30.692,33.178,51.89,14.434,24.389,48.095,15.162,9.677,9.043,10.518,127.451,12.23,27.139,6.288,49.274,11.553,24.722,49.153,83.699,71.867,38.768,73.32,54.959,19.882,129.838,44.319,57.778,36.337,62.867,34.326,91.43,150.566,86.65,170.863,200.153,167.9,91.532,438.528,388.893,175.671,153.734,294.608,647.486
1993-09-06,48.673,11.912,4.448,14.226,4.916,37.578,9.668,19.509,1.351,8.456,6.326,14.964,15.473,39.904,25.743,12.678,29.674,17.127,13.753,1.614,3.442,16.394,1.345,2.695,2.608,39.521,15.699,8.668,9.3,9.378,13.396,4.164,8.686,4.792,3.997,9.175,7.678,2.573,9.482,8.617,4.665,2.409,5.109,22.681,15.726,3.858,17.674,26.187,16.07,6.128,4.608,10.393,5.869,6.497,14.348,16.495,9.947,10.751,20.018,8.722,17.818,32.88,16.202,8.876,6.143,7.42,4.293,15.113,54.743,11.931,3.329,7.437,7.032,17.545,6.905,8.945,9.879,1.809,12.509,9.33,4.196,4.258,13.694,3.737,17.471,7.934,14.873,9.727,8.794,14.767,5.317,8.584,3.349,7.118,8.964,4.639,10.603,11.569,32.329,13.078,8.662,5.375,7.423,12.191,10.034,2.304,10.737,3.332,13.254,12.253,7.212,5.282,2.533,10.803,5.748,4.178,21.508,15.235,21.733,18.874,14.012,6.711,17.802,5.964,11.436,7.22,12.954,5.333,0.004,23.97,4.809,10.673,5.895,3.698,34.208,12.253,11.989,4.092,2.072,9.678,16.815,11.075,5.915,28.804,3.543,7.88,12.75,5.156,5.314,2.285,15.738,19.803,18.883,6.977,17.11,17.8,14.903,10.404,65.638,10.507,5.791,5.377,7.589,24.677,8.144,17.958,27.836,4.363,4.035,13.265,14.896,13.015,9.621,11.301,8.957,0.001,7.894,21.336,15.053,6.896,9.761,26.404,12.796,18.369,9.316,37.825,8.0,15.876,9.126,9.022,7.079,24.871,5.851,2.86,13.539,18.347,21.554,9.413,24.543,39.892,5.572,11.318,2.797,25.019,12.381,10.785,14.577,7.5,7.557,53.393,11.833,16.443,11.485,32.736,2.089,3.972,6.425,3.07,5.546,14.495,15.447,14.228,12.195,14.946,12.448,18.76,16.077,3.212,21.672,34.088,23.494,15.161,5.562,25.264,4.585,40.266,5.834,7.677,7.707,21.79,4.914,10.325,3.727,23.004,30.776,8.112,7.183,66.489,55.748,12.165,8.093,21.663,9.862,16.039,7.986,11.778,22.8,13.732,14.705,19.194,14.43,7.755,8.877,10.789,8.362,4.535,10.489,16.463,32.043,9.562,8.137,10.953,17.136,8.162,4.815,32.438,36.785,14.867,6.777,29.476,10.332,25.953,36.158,22.821,13.25,34.505,52.681,20.524,40.634,43.239,68.4,22.027,56.721,13.575,35.793,29.063,37.285,36.505,96.407,35.158,21.056,34.227,40.673,10.869,53.367,14.24,24.042,38.664,26.073,7.303,25.44,22.746,20.616,15.597,14.994,21.489,60.641,31.666,29.072,5.348,20.072,35.605,18.281,31.499,33.882,44.452,58.706,48.403,45.016,16.591,20.846,28.303,41.416,14.57,15.527,34.474,25.219,49.139,70.143,18.324,55.048,53.899,18.856,27.637,51.219,38.483,59.833,33.608,25.953,21.73,13.454,25.965,17.63,64.365,30.586,62.743,21.826,14.122,14.411,11.331,38.244,77.451,35.865,39.033,21.965,22.981,24.14,18.501,17.017,34.103,37.283,22.767,35.435,62.744,67.516,26.947,64.084,88.127,86.667,59.195,90.574,70.41,54.643,13.387,29.057,18.829,75.7,53.047,49.003,70.94,53.109,79.933,60.743,69.917,31.768,29.348,26.571,46.918,91.877,8.744,95.255,73.113,26.568,87.385,46.267,33.736,81.975,19.32,50.46,24.375,45.34,61.279,47.58,74.293,78.275,140.234,24.22,68.051,29.783,74.12,32.596,98.472,27.073,137.598,95.885,44.962,54.958,61.753,49.597,91.601,96.337,47.077,36.402,61.065,97.865,85.802,160.815,42.524,93.816,18.163,70.657,95.928,39.701,83.467,97.85,77.955,94.593,48.579,45.752,87.259,169.551,110.038,104.449,175.504,97.404,64.587,112.851,46.982,155.535,77.116,143.32,107.948,38.943,207.361,148.225,69.344,89.065,123.027,168.048,194.373,127.934,54.165,184.593,194.277,62.829,212.007,154.947,132.394,131.088,335.985,238.468,84.177,68.045,140.452,246.988,363.335,73.937,155.552,271.386,174.98,305.963,178.108,289.387,296.88,184.871,184.383,198.494,387.18,418.888,142.26,294.478,653.289,685.883,696.656,21.576,18.519,5.513,2.08,5.564,3.661,7.8,16.177,29.754,7.59,6.875,7.113,5.36,6.372,8.131,1.691,10.932,29.003,5.304,7.821,6.456,3.845,6.875,2.461,8.331,3.58,10.017,3.556,9.812,4.541,5.186,12.556,8.03,5.334,10.334,4.212,16.694,1.821,18.828,6.577,28.165,6.011,18.979,44.915,10.862,6.392,9.157,9.962,9.501,9.037,4.727,39.608,13.476,59.554,33.544,34.845,22.145,42.327,29.439,35.277,57.218,15.046,24.594,51.649,16.538,15.613,10.522,12.737,133.35,17.207,29.784,8.407,48.238,17.789,28.095,51.023,83.695,70.036,42.17,78.639,63.475,20.417,138.812,47.752,62.095,40.487,65.434,46.822,97.224,167.269,97.773,185.71,204.739,162.051,97.776,447.946,402.797,199.109,161.898,304.612,694.035
1993-09-07,49.162,11.613,3.75,15.617,4.797,36.571,8.256,16.248,1.122,9.413,5.233,13.664,16.386,41.693,23.435,11.305,28.547,15.711,15.533,1.957,3.534,15.824,1.056,2.734,2.949,38.058,13.623,8.614,10.289,10.147,14.678,3.803,6.86,4.987,3.927,11.102,9.566,2.619,7.909,11.726,4.919,2.852,6.703,19.731,13.19,4.621,15.885,25.045,13.506,4.917,5.121,14.226,7.491,7.708,13.129,17.045,10.079,10.88,20.746,9.023,18.612,33.152,15.701,8.66,7.449,9.103,5.055,14.733,54.655,13.93,2.845,9.352,5.316,18.771,6.632,9.66,7.875,1.814,12.99,11.761,4.299,4.175,13.402,3.449,18.862,5.337,17.045,11.023,8.858,13.129,4.947,6.757,2.905,6.41,12.195,5.62,10.919,12.179,27.606,11.987,7.31,5.031,7.424,13.112,8.63,1.748,11.062,3.056,13.617,13.177,6.925,5.442,2.323,10.265,5.177,3.236,21.614,16.359,21.379,19.87,13.276,8.238,14.877,4.419,16.311,7.437,12.642,6.419,0.004,24.685,5.639,13.43,4.419,3.111,35.444,13.58,11.107,5.144,2.441,9.3,17.212,10.803,6.485,30.92,3.062,7.714,17.775,7.011,7.643,2.418,16.601,21.554,17.883,9.247,14.518,16.684,15.496,10.504,70.482,9.582,7.095,4.779,7.263,26.759,7.546,17.374,25.361,3.927,4.792,12.813,14.48,13.935,8.672,14.713,10.743,0.002,9.113,22.713,16.174,6.69,9.522,27.654,11.567,17.65,8.304,38.069,8.874,16.647,8.798,8.808,7.106,24.218,5.936,2.751,14.22,20.657,24.298,8.994,24.11,38.705,5.592,11.677,2.607,27.679,12.667,10.065,13.055,6.894,7.746,53.41,11.33,14.915,10.404,34.293,2.349,3.888,7.708,3.396,5.708,13.087,15.157,14.145,9.226,12.871,11.315,21.315,12.803,3.767,17.804,30.997,21.69,13.818,5.798,23.871,4.896,44.821,6.738,10.419,8.311,20.208,5.738,9.514,4.129,21.61,27.194,7.664,8.449,74.752,56.572,11.387,7.127,21.71,9.526,15.399,8.149,12.352,23.944,14.717,14.184,19.249,14.76,7.927,12.013,12.885,7.616,4.671,10.318,14.871,29.27,8.771,7.925,10.719,15.192,6.852,3.904,33.282,36.725,14.099,6.069,28.712,10.255,27.761,33.582,23.006,15.791,36.094,50.68,21.65,39.607,42.381,74.173,23.085,63.743,15.18,37.421,29.07,38.86,37.606,107.513,37.221,23.34,38.741,46.987,10.235,54.504,18.792,26.392,40.811,25.825,8.793,27.045,22.957,29.916,19.583,19.362,29.982,52.89,31.504,30.217,6.036,21.127,34.173,19.965,31.52,31.615,40.088,58.537,52.415,41.652,15.055,20.321,28.239,38.686,15.519,17.392,32.755,20.594,52.09,75.39,16.133,50.23,53.295,17.504,30.063,54.339,37.038,56.75,32.797,24.257,22.247,17.734,29.983,18.02,72.31,26.308,64.7,20.633,18.152,14.992,10.843,40.976,77.421,35.214,41.522,23.705,23.72,25.372,18.128,16.13,31.944,38.828,30.601,34.903,64.732,74.78,26.136,70.858,95.389,98.425,57.355,94.08,70.645,53.709,17.592,30.39,19.188,84.972,50.808,47.813,78.917,55.013,87.989,55.577,65.397,27.913,30.101,35.534,53.028,99.082,10.568,95.043,76.859,30.311,80.376,46.369,39.171,79.76,24.421,46.758,24.484,42.609,65.305,49.331,74.047,90.016,153.741,24.84,69.968,39.897,76.706,28.893,111.637,33.363,134.057,107.583,50.829,53.982,66.736,58.079,96.998,93.379,49.93,35.856,66.715,101.845,100.845,171.905,56.366,103.747,20.725,73.945,100.381,56.386,87.833,108.312,84.7,113.498,63.952,47.473,89.267,183.549,106.789,108.248,195.027,105.925,67.158,128.255,67.506,155.881,80.239,141.368,111.811,47.771,219.705,156.476,81.622,93.217,126.235,178.176,195.998,137.303,64.215,172.568,207.476,67.33,217.186,154.792,145.151,134.254,363.472,235.525,88.73,78.524,145.321,253.93,385.44,81.993,161.445,284.933,181.785,322.182,183.084,298.723,320.331,188.044,216.271,229.512,397.27,431.963,161.863,310.347,666.992,708.026,734.754,22.411,19.524,6.109,2.425,7.069,4.856,10.775,14.698,28.777,6.562,5.609,7.13,4.364,6.088,7.186,2.368,9.977,27.358,4.549,6.588,5.317,4.737,4.944,3.251,9.53,2.699,9.719,2.765,15.295,3.915,6.27,9.952,6.757,5.295,8.867,4.096,13.634,1.486,17.591,5.782,25.464,4.516,18.233,42.967,8.686,7.507,11.768,9.75,9.868,14.67,3.372,38.657,13.561,60.095,37.921,37.088,22.492,36.162,23.505,37.059,54.057,14.758,23.294,55.683,17.629,22.62,10.906,11.475,134.22,20.544,30.417,9.927,40.918,22.7,28.365,54.151,73.87,68.975,40.273,76.948,66.146,20.55,139.689,46.606,65.267,39.355,70.714,61.43,105.537,178.472,117.469,202.789,196.813,160.424,103.549,463.929,423.492,226.079,179.804,321.989,735.168
1993-09-08,49.964,12.033,4.577,15.064,5.951,33.93,8.672,16.874,1.368,8.99,5.914,14.698,16.366,41.17,21.149,11.431,28.903,14.349,16.728,2.048,3.441,14.915,1.535,3.893,3.175,33.391,12.078,7.881,10.36,10.163,14.691,4.097,7.998,5.196,4.3,12.622,10.226,2.843,9.014,12.442,4.695,3.331,7.552,16.902,13.792,4.716,15.625,24.195,14.175,5.702,5.374,15.881,9.066,8.056,12.776,17.779,10.221,11.83,21.796,8.999,20.252,31.883,15.387,8.542,7.283,9.708,4.766,15.508,50.388,15.26,4.049,8.977,5.026,20.523,7.848,10.053,6.366,2.298,13.947,13.047,3.787,4.389,12.739,3.351,18.582,4.218,18.526,11.935,9.03,12.843,4.708,7.496,2.876,7.526,14.741,6.652,10.73,12.057,22.927,11.472,7.337,4.853,7.216,13.311,10.026,2.062,11.383,3.427,13.09,12.462,6.395,6.134,2.972,10.858,5.84,4.005,20.075,17.369,20.284,21.135,12.662,9.825,12.162,4.139,18.317,7.124,12.236,6.13,0.005,26.644,6.241,14.003,4.111,3.01,37.157,14.649,10.747,5.814,2.875,8.941,18.651,10.819,7.055,32.957,3.14,7.589,20.215,7.942,8.906,2.754,17.34,22.938,18.833,10.952,15.36,15.814,15.718,10.261,73.615,9.555,7.49,5.019,7.456,27.594,7.504,16.519,24.31,3.967,4.904,13.984,15.023,15.036,10.345,15.365,12.332,0.001,10.311,25.177,17.839,7.394,9.534,28.829,12.516,18.343,10.777,38.38,8.621,16.795,9.279,9.562,7.537,24.602,5.971,2.895,14.646,21.256,24.785,9.282,24.145,37.895,5.875,13.006,3.461,28.959,14.565,9.51,12.991,9.927,8.073,53.461,11.147,14.199,10.217,35.138,2.123,4.226,8.412,3.116,5.959,12.191,14.296,13.993,6.862,14.044,11.947,22.4,9.49,3.574,15.742,27.17,20.91,12.518,6.274,23.306,5.014,49.892,7.31,12.514,8.93,18.916,6.272,10.781,4.015,19.44,23.132,8.442,8.663,79.992,52.955,10.322,8.311,21.103,9.383,16.379,8.193,13.592,26.263,14.685,13.595,18.937,14.837,7.964,13.146,14.242,7.956,4.879,11.666,16.222,28.763,8.816,7.439,10.472,14.043,8.465,5.097,34.459,37.548,14.868,6.788,27.365,10.269,29.785,32.431,23.601,16.068,37.958,47.931,22.899,39.29,41.943,77.503,26.292,70.246,16.166,39.673,29.775,41.048,36.616,115.903,35.964,24.885,42.97,48.803,13.548,53.874,20.683,28.511,41.968,27.171,10.481,27.749,23.13,35.415,21.194,23.763,33.808,46.529,30.864,32.598,5.627,23.649,33.726,20.532,35.919,30.249,39.01,57.741,50.68,39.345,17.288,19.774,28.665,37.867,16.893,19.042,36.255,16.683,57.444,79.036,17.911,44.219,54.901,17.345,29.807,56.302,36.393,58.867,33.472,24.312,23.798,21.406,32.459,18.27,76.973,23.299,65.793,20.054,21.469,16.398,10.773,45.745,76.649,34.528,41.95,25.06,23.515,25.932,19.651,17.599,35.492,40.173,33.518,42.554,65.828,81.456,25.537,75.189,101.378,109.932,55.424,96.908,69.132,54.078,20.767,32.112,20.959,90.243,49.993,46.539,86.87,59.359,92.895,53.23,63.126,29.508,32.127,40.145,57.251,104.505,12.612,93.552,81.06,32.649,72.844,45.852,42.585,80.478,27.551,50.623,23.951,44.901,73.52,50.455,74.67,98.658,165.387,24.75,72.443,45.216,77.912,29.921,124.236,37.681,124.196,118.223,53.162,52.929,73.35,64.521,100.552,93.513,51.84,39.024,73.642,108.344,113.1,186.028,65.721,114.064,23.074,83.679,106.964,69.826,98.575,118.34,93.513,129.288,75.13,48.571,92.496,193.831,106.79,111.496,214.456,117.467,69.84,140.286,86.491,154.077,83.281,139.863,115.691,62.178,230.292,167.446,89.633,96.72,130.148,190.96,194.548,149.78,79.764,166.766,222.742,71.108,218.138,156.691,157.977,137.981,395.521,233.9,97.123,94.73,150.504,256.466,416.336,96.338,167.044,302.656,188.222,339.172,189.383,302.793,338.38,192.986,243.349,257.232,402.73,440.861,184.031,327.319,675.22,719.783,758.133,22.53,19.233,6.728,2.798,7.91,5.116,12.122,15.065,28.241,6.412,6.289,8.124,4.794,5.754,7.323,2.579,9.735,27.462,4.69,6.39,5.265,4.908,4.031,3.495,9.175,3.394,10.055,3.538,16.86,4.096,5.987,9.224,6.369,5.743,7.087,4.283,11.937,1.887,16.888,4.668,22.085,4.591,18.102,42.985,6.799,7.089,13.828,8.895,10.463,14.233,2.882,35.819,12.606,58.371,40.169,37.775,24.001,32.89,17.675,38.69,48.329,15.214,22.507,58.143,18.1,26.796,13.179,10.137,130.245,21.344,32.54,9.737,34.158,28.594,29.67,56.353,65.024,69.225,41.185,75.627,71.186,22.279,133.391,45.487,69.017,43.114,74.975,75.264,115.348,185.863,139.913,218.158,188.811,160.922,111.804,489.719,446.213,255.953,202.827,340.267,766.169
1993-09-09,49.286,12.854,4.7,17.026,7.952,31.287,10.362,16.347,2.249,10.279,6.522,17.24,18.612,41.237,18.997,10.391,29.345,12.284,17.107,3.035,3.2,15.593,1.566,6.188,3.359,28.212,9.76,7.932,10.582,10.793,15.89,4.8,8.542,5.373,4.378,16.547,12.42,4.756,9.283,11.741,4.808,3.837,8.954,15.266,16.148,5.448,16.749,26.07,14.702,5.606,7.862,13.928,11.387,7.694,12.453,19.037,10.297,12.89,26.961,10.405,22.15,33.205,16.89,8.509,6.308,9.081,4.179,18.01,47.408,15.249,4.525,6.66,3.86,20.159,8.95,10.432,5.315,2.017,14.854,12.83,3.748,4.356,11.76,2.743,19.713,3.642,18.917,12.145,10.515,13.206,4.859,7.419,2.985,7.535,19.474,8.767,10.298,11.571,18.65,11.063,5.45,5.168,7.168,14.229,9.347,2.338,11.868,3.584,14.943,13.128,7.082,6.243,2.966,11.895,6.085,4.357,20.492,18.247,21.982,22.118,14.168,9.976,10.35,4.145,17.515,8.95,15.083,6.114,0.003,28.935,6.706,13.361,4.401,3.107,45.443,14.677,11.107,9.186,4.757,8.669,19.537,10.767,7.273,33.313,4.295,8.764,19.418,9.294,11.777,3.627,17.406,23.557,20.431,13.434,14.808,14.264,16.383,10.13,71.755,8.488,6.049,4.627,6.97,27.096,6.786,15.555,24.518,3.519,3.894,12.576,15.163,15.359,10.066,13.373,12.971,0.001,10.988,24.951,16.891,6.984,9.185,29.78,12.867,18.873,11.172,35.159,7.685,15.713,9.074,8.435,7.096,23.451,4.983,2.792,14.405,21.498,23.629,9.982,23.058,37.3,5.547,14.092,3.356,30.268,14.564,8.626,11.22,10.774,7.773,53.549,10.821,13.482,9.715,37.359,1.802,6.005,10.354,2.391,5.93,11.935,14.678,13.862,5.499,16.633,13.11,21.409,7.372,3.146,14.415,23.988,21.053,12.355,6.793,22.869,4.937,52.926,7.248,11.924,9.496,17.769,8.018,14.383,3.453,17.189,20.218,10.653,8.434,83.016,50.045,9.418,9.409,20.579,9.01,16.538,8.692,14.337,28.594,15.289,13.13,18.695,14.283,7.723,11.96,14.616,8.222,4.898,12.851,17.811,32.282,8.631,7.258,9.985,13.341,9.205,4.953,36.073,37.676,14.415,6.837,30.832,10.133,30.494,31.583,28.063,14.835,44.989,46.372,26.607,39.065,45.116,75.302,26.341,75.418,16.529,40.835,29.814,42.461,37.976,119.612,37.467,25.69,45.53,47.267,13.887,53.994,19.794,29.188,41.575,33.01,14.406,29.34,26.594,34.599,21.297,30.252,39.257,38.371,29.915,35.518,4.534,27.133,32.65,21.006,39.352,28.736,39.386,57.065,48.288,36.149,18.153,17.65,27.177,38.748,21.168,21.717,40.16,14.012,62.593,75.991,17.57,38.786,54.489,15.642,29.837,53.662,38.453,61.236,36.941,24.109,22.457,27.993,33.239,20.897,78.038,20.111,64.197,19.086,27.199,17.054,12.923,44.682,74.542,33.533,40.661,26.531,24.214,25.968,20.826,18.478,38.574,38.947,32.37,44.473,64.246,81.557,23.867,74.799,106.902,115.059,53.858,97.925,66.984,58.051,25.489,35.371,21.955,92.025,50.893,43.654,93.041,64.512,89.486,52.736,60.221,29.482,30.601,45.583,59.697,107.511,17.182,90.439,83.436,36.727,65.223,44.718,44.001,79.402,29.13,56.623,27.615,47.483,73.039,49.125,78.45,99.755,171.789,27.752,81.097,45.712,75.989,29.83,130.482,40.811,112.357,122.614,54.232,49.342,76.803,67.995,98.677,92.157,50.652,41.105,77.812,105.277,118.158,197.576,69.562,121.39,29.052,83.225,116.894,83.051,98.633,125.391,99.117,136.821,79.483,52.839,103.291,198.223,107.344,122.295,226.947,124.014,72.385,145.049,105.854,148.442,84.728,139.658,124.733,79.078,236.219,181.354,94.713,97.885,136.713,205.032,189.156,150.397,99.011,162.262,237.381,80.089,214.639,161.226,161.265,141.774,421.408,232.269,109.294,116.706,155.016,254.013,444.894,117.269,171.324,320.834,192.538,358.385,195.853,301.097,357.797,198.792,268.847,284.155,402.458,443.967,209.721,339.991,677.517,724.029,770.304,24.029,20.43,8.321,3.59,9.303,5.597,13.091,15.168,27.945,5.355,5.599,8.719,4.204,5.769,6.788,2.987,8.463,27.397,4.661,6.177,4.752,5.005,3.421,3.561,7.41,3.881,10.517,3.122,16.839,4.211,5.75,8.314,6.641,5.991,6.402,4.567,9.905,2.182,16.177,4.148,19.971,4.567,18.287,43.262,5.536,6.507,15.405,8.521,11.278,10.942,2.54,32.783,12.557,55.289,41.572,38.1,26.455,29.941,13.827,40.533,40.453,15.564,22.753,59.521,18.618,28.125,14.338,10.093,125.591,19.809,36.911,8.575,29.69,38.094,31.477,55.6,55.069,69.04,41.034,73.439,76.734,23.667,122.885,41.757,73.937,45.484,81.629,84.367,124.505,188.064,157.063,230.758,182.835,164.291,124.382,522.191,470.831,283.737,229.012,353.672,785.922
1993-09-10,46.076,12.053,3.938,19.736,7.895,26.973,9.789,14.632,2.296,13.524,5.441,16.451,20.585,38.821,16.07,8.739,28.218,9.844,16.455,3.588,2.947,15.475,1.116,6.57,2.769,22.142,6.784,7.419,9.878,10.555,16.821,4.298,7.312,5.47,3.786,19.109,13.336,4.77,7.601,9.65,4.173,3.448,10.792,13.332,15.268,5.274,15.888,24.912,12.523,4.695,8.16,9.773,11.148,6.707,10.439,18.75,9.469,12.331,29.624,11.138,21.478,31.948,16.535,7.204,4.737,7.009,3.127,17.797,43.363,13.608,3.628,3.978,3.081,18.103,7.969,9.243,3.993,1.413,13.96,10.897,3.96,3.844,9.653,2.047,20.849,2.714,17.847,11.239,10.922,11.929,4.555,6.195,2.803,6.362,24.131,10.182,9.273,10.461,14.929,9.216,4.601,4.637,6.287,14.02,7.213,1.966,10.859,2.976,17.299,14.01,7.34,5.271,2.318,11.01,5.31,3.634,18.981,17.764,22.038,20.792,14.788,8.094,9.22,4.185,14.749,10.998,17.549,4.913,0.003,28.013,5.761,11.683,3.796,2.399,50.164,13.218,10.11,12.24,5.937,7.317,17.265,10.044,7.007,30.232,4.339,9.501,16.464,10.312,14.869,3.452,16.074,22.33,18.963,15.186,11.77,11.719,15.142,8.645,63.732,6.67,4.24,3.342,5.155,23.662,5.351,13.131,22.561,2.228,2.762,9.562,13.42,13.325,7.816,9.527,12.278,0.001,10.934,20.29,12.874,5.707,8.43,30.425,11.173,17.166,10.022,30.509,6.424,13.64,7.782,6.589,6.147,21.263,4.53,2.411,12.923,19.935,19.648,9.094,20.389,33.568,4.951,13.021,2.626,29.2,11.496,7.035,8.754,8.554,6.975,53.601,8.948,12.417,8.821,36.442,1.289,5.104,10.484,1.698,5.061,10.964,13.379,12.411,4.149,15.166,12.006,17.769,5.514,2.398,12.542,20.709,18.149,11.54,6.485,20.127,3.909,51.911,6.365,9.128,9.097,15.715,8.29,14.942,2.42,14.763,17.255,10.195,7.014,80.552,45.319,7.662,7.914,18.516,7.52,14.958,7.992,13.097,27.088,14.585,11.474,16.799,12.953,6.67,8.95,13.902,6.86,4.227,10.978,15.812,32.718,7.443,6.654,8.268,11.477,8.118,4.077,33.375,33.353,11.845,5.45,32.551,9.282,29.109,29.297,30.272,11.885,50.029,43.256,29.658,37.849,46.191,67.948,21.924,77.556,15.473,38.848,27.804,41.422,38.974,116.035,39.83,24.313,46.533,40.229,12.192,52.256,15.743,26.699,38.919,34.64,18.198,29.63,30.167,28.563,18.704,35.826,44.127,31.281,26.552,35.055,3.285,28.803,29.458,19.869,35.802,26.645,36.047,52.482,42.746,31.133,16.486,14.579,22.653,37.043,20.153,22.179,36.835,11.264,60.957,66.749,14.68,33.233,49.042,12.416,29.071,46.416,38.734,55.878,36.619,22.125,19.282,34.003,30.978,22.112,71.354,16.997,60.438,16.719,30.025,15.771,13.787,36.422,68.619,29.84,35.859,25.786,24.982,25.123,19.758,17.113,35.388,32.78,26.35,39.271,60.501,73.394,21.127,68.915,104.558,111.128,50.446,91.524,63.045,58.8,29.202,37.752,20.581,84.474,49.592,36.37,94.738,63.208,78.903,48.812,54.537,25.634,26.312,49.197,57.34,106.08,21.41,82.509,80.898,37.66,56.812,40.552,41.526,73.048,26.951,52.976,30.847,44.303,61.213,41.564,79.536,90.788,167.672,30.578,86.665,39.276,71.538,26.406,126.389,39.912,99.505,118.04,53.166,41.573,71.515,67.041,89.735,84.387,43.981,39.408,73.882,97.035,112.763,202.06,63.614,122.022,36.162,69.609,118.172,90.139,83.297,125.599,94.329,132.91,72.166,58.315,109.752,192.557,103.851,130.117,224.817,118.672,74.465,140.471,120.331,133.877,85.266,136.37,132.199,96.249,231.66,183.604,94.192,97.275,144.102,206.78,173.885,131.447,116.784,149.526,237.507,92.042,202.605,167.779,145.395,145.034,430.066,222.384,120.957,138.077,157.571,243.108,460.427,138.328,172.275,321.403,192.112,362.0,201.178,289.713,377.759,204.323,281.632,300.195,391.855,437.302,230.673,344.479,664.01,714.08,770.498,25.031,22.217,9.833,3.759,10.558,5.721,14.473,13.698,26.715,3.719,4.17,7.574,3.162,4.76,5.273,2.972,6.649,24.955,4.038,4.778,3.521,4.393,2.665,3.264,4.863,3.08,9.905,2.066,16.052,3.46,4.921,6.465,5.937,5.343,5.068,4.127,7.644,1.787,13.98,3.129,17.953,3.772,18.269,41.026,4.099,5.394,15.201,7.897,10.842,8.746,1.949,28.676,11.243,51.421,42.016,37.521,26.524,26.238,10.498,40.703,31.232,13.375,20.252,60.187,18.32,26.092,12.362,9.201,119.504,15.917,38.806,6.665,25.006,44.452,30.52,51.867,45.516,66.083,37.835,68.578,75.485,22.781,110.416,36.042,75.699,43.388,88.705,82.282,130.378,181.739,162.949,241.449,171.802,169.938,137.434,551.729,493.767,302.412,250.666,358.099,793.979
1993-09-11,43.88,10.864,3.656,19.773,7.574,23.79,9.911,14.152,2.638,14.613,5.376,15.802,19.951,34.741,14.801,8.482,25.749,9.098,14.42,3.716,2.763,14.281,0.916,7.933,1.968,19.711,6.3,6.151,8.282,9.869,15.963,4.204,6.311,5.474,2.758,19.937,13.044,4.85,7.24,7.519,3.377,2.803,10.898,11.56,14.238,4.654,14.289,22.762,12.325,5.018,9.526,6.64,11.069,5.464,9.595,16.64,8.003,10.962,28.101,10.949,19.029,30.058,15.434,5.79,3.488,5.832,2.33,16.519,40.347,11.535,3.795,2.705,3.43,14.585,7.14,7.327,3.661,0.964,11.967,9.05,4.105,3.406,8.282,1.888,20.065,2.823,15.712,9.754,11.196,11.68,4.502,6.495,2.794,5.982,24.629,10.263,7.881,8.956,14.257,7.337,5.185,3.707,5.211,13.413,6.888,2.205,9.073,2.37,17.737,13.463,6.913,4.383,1.912,9.909,4.845,3.17,17.839,16.189,20.285,18.8,14.314,6.324,9.795,5.073,11.522,11.292,17.654,4.149,0.002,25.229,4.189,8.974,3.155,1.892,51.19,10.915,8.239,13.662,6.42,6.105,15.45,8.677,6.0,24.788,4.661,9.601,12.525,9.645,15.111,3.077,14.018,19.352,18.134,18.582,10.509,10.771,12.961,6.956,55.77,4.82,3.504,2.875,4.353,19.889,4.315,10.192,20.794,1.095,2.332,8.409,11.124,11.203,6.73,7.026,10.955,0.001,10.445,16.099,10.181,4.528,8.146,30.777,9.156,14.619,11.766,27.991,6.117,12.497,6.556,5.033,5.398,22.422,4.996,2.205,11.023,17.686,18.806,7.931,18.012,27.926,4.487,11.663,2.773,26.535,9.547,6.33,7.425,8.316,5.876,53.662,6.901,10.8,7.439,32.208,0.921,5.994,10.618,1.432,4.123,10.132,11.686,10.202,3.789,13.952,10.284,15.774,4.889,1.883,12.002,18.907,15.87,10.223,5.954,16.849,3.461,47.263,5.461,6.395,8.428,14.289,7.454,15.785,1.72,13.911,15.927,9.612,6.378,72.433,39.666,5.935,6.458,15.409,5.789,14.321,6.877,11.41,24.007,12.682,9.23,13.814,11.308,5.581,6.497,12.311,6.073,3.561,9.188,13.897,32.415,5.549,5.204,6.242,10.561,8.701,4.284,28.706,29.444,11.322,4.59,30.29,8.057,26.239,27.888,28.846,9.255,52.165,41.456,30.19,35.43,46.982,59.81,18.439,75.364,14.106,36.376,24.713,39.404,37.39,106.442,38.555,21.896,43.229,37.831,13.504,50.551,12.077,23.682,34.337,35.957,21.601,28.805,32.971,21.309,14.516,41.592,46.343,29.845,21.752,32.31,2.609,29.554,24.543,17.814,32.302,22.166,33.818,45.082,36.898,28.767,16.812,12.796,18.697,34.922,21.525,21.06,33.261,10.162,56.229,57.728,13.653,30.893,44.461,9.478,27.073,40.058,36.479,46.162,36.307,21.491,15.936,35.101,27.387,22.402,61.699,18.088,57.333,14.193,31.2,13.437,14.286,29.312,59.387,24.147,31.31,25.024,24.827,23.325,18.265,15.653,33.161,27.65,20.582,36.909,57.386,62.593,18.716,61.912,96.498,100.538,47.623,80.777,60.468,60.407,29.613,39.254,17.982,73.296,46.956,29.223,92.042,57.823,68.52,45.466,50.414,23.718,21.714,51.926,52.324,99.646,25.214,70.684,76.698,37.66,52.357,33.825,37.321,66.785,22.375,48.575,32.008,41.33,50.529,34.735,81.439,77.806,156.084,32.657,89.705,32.078,67.694,24.399,114.675,36.294,88.34,107.397,50.751,33.178,64.421,62.48,79.872,77.245,37.17,36.745,67.163,88.405,100.084,197.417,54.281,115.953,42.03,57.782,112.902,95.008,69.325,119.352,85.435,119.864,61.242,64.048,113.744,182.763,99.056,134.15,209.045,108.03,75.915,130.758,128.655,114.172,85.047,131.163,137.919,110.513,221.637,176.318,89.583,96.001,150.97,199.659,150.008,110.821,130.343,137.866,230.38,103.801,181.222,174.733,124.855,147.41,417.108,210.312,134.242,154.735,158.844,220.415,456.434,156.284,171.872,316.768,189.478,356.976,204.104,264.692,387.878,208.479,274.976,297.238,364.63,418.504,244.726,342.14,636.032,688.979,757.963,24.106,21.804,9.88,3.805,10.388,5.282,13.786,11.465,24.55,2.367,3.114,5.896,2.379,3.435,4.029,4.57,6.238,20.773,3.813,3.051,2.725,3.695,2.791,4.469,3.521,2.27,9.65,1.565,16.173,2.836,4.705,4.398,4.616,4.153,3.665,3.119,8.274,1.422,13.183,2.091,15.037,4.462,17.172,36.183,3.871,4.896,13.31,6.487,9.07,7.291,2.036,23.825,10.08,47.928,40.81,36.309,25.352,25.1,9.081,37.76,27.642,10.615,16.896,59.526,17.322,22.514,10.154,7.383,112.399,12.324,37.464,5.3,22.056,51.739,29.672,47.716,42.264,60.848,36.377,63.968,71.857,20.511,98.006,31.796,76.787,40.27,91.905,73.081,130.939,171.915,156.54,248.387,159.464,176.805,150.324,568.858,506.612,305.756,266.351,354.849,789.674
1993-09-12,45.217,10.081,3.392,20.5,7.671,26.434,11.712,14.477,3.186,16.914,6.721,18.823,18.954,32.261,23.893,14.225,24.556,9.631,13.56,4.242,1.924,14.137,0.881,7.237,1.488,25.491,10.642,5.316,7.212,10.738,16.166,5.361,5.63,5.492,2.48,20.93,12.629,4.859,11.835,6.323,2.922,2.087,11.023,14.223,15.134,4.584,15.809,24.752,18.819,5.677,10.307,6.739,10.778,5.611,12.741,14.503,6.926,10.377,30.031,12.382,17.546,30.664,16.673,5.2,4.055,5.516,2.937,16.477,42.907,11.144,3.731,3.425,6.187,12.584,6.75,6.897,8.211,0.929,10.51,8.05,4.931,3.862,7.77,1.91,20.54,7.955,15.285,9.963,13.123,12.84,5.479,7.431,3.426,7.935,25.36,10.271,7.709,8.833,25.587,6.146,10.675,3.299,4.693,14.97,12.148,2.673,7.98,2.094,19.669,13.52,7.432,4.086,1.783,9.254,4.542,2.715,18.006,15.733,19.094,18.554,15.765,5.31,11.234,5.779,9.853,13.005,19.717,3.678,0.003,24.059,3.179,6.902,2.88,1.722,58.066,10.005,6.923,15.521,7.101,5.659,16.312,8.506,5.714,22.348,5.903,10.678,10.336,8.805,15.68,2.514,13.404,17.423,18.789,23.365,17.573,13.349,11.902,6.44,50.843,6.736,2.845,3.12,4.486,18.836,5.083,11.561,26.043,1.987,1.877,9.187,11.131,10.619,5.51,8.36,9.637,0.0,9.711,15.014,9.973,4.836,9.081,31.078,11.562,15.107,14.536,29.675,7.044,14.027,8.132,5.563,5.653,26.793,5.669,2.281,10.24,16.313,19.316,7.603,18.987,28.234,4.732,11.272,2.88,24.763,9.417,7.442,8.745,11.015,5.933,53.771,6.237,13.148,10.277,30.369,0.792,6.048,10.205,1.459,3.897,13.087,10.507,9.792,9.447,14.439,9.652,15.981,11.322,1.752,14.961,23.428,18.788,11.064,5.79,18.819,3.684,44.466,5.425,5.427,8.206,17.072,6.579,17.314,2.716,17.224,20.783,12.267,6.761,64.913,38.844,5.356,7.581,15.901,6.245,14.189,6.292,10.818,22.425,11.595,10.389,14.404,11.058,5.926,8.021,12.058,7.597,3.479,8.98,13.995,34.115,6.828,5.305,7.438,11.671,9.452,4.412,26.089,30.345,14.916,5.878,29.674,8.012,24.402,27.812,28.067,11.059,58.161,46.157,31.656,33.473,50.071,53.864,17.022,72.734,14.013,34.715,23.497,38.085,37.519,97.967,38.904,21.302,40.519,38.291,16.911,50.371,11.43,22.03,31.49,39.204,24.323,30.604,36.811,17.93,11.233,47.387,44.921,45.361,22.709,30.04,2.443,30.176,26.975,15.803,32.181,26.779,43.283,43.871,34.64,42.593,17.843,11.82,16.973,35.254,21.383,19.116,33.023,17.779,53.441,54.238,19.908,38.74,47.825,11.8,24.667,41.936,37.824,44.922,40.886,22.563,16.21,35.754,27.202,25.493,57.124,20.545,59.07,12.066,31.833,11.846,16.439,27.156,56.336,26.778,31.922,24.539,25.717,22.015,16.675,14.493,38.931,26.583,18.342,37.191,59.106,58.125,16.351,61.914,94.658,93.589,47.414,75.708,60.504,64.92,28.692,42.121,15.795,67.73,50.515,30.713,89.688,54.348,61.663,55.175,64.225,32.897,22.19,49.526,48.378,92.519,28.434,68.243,73.694,37.971,62.524,34.057,36.788,72.085,17.801,48.918,35.842,47.362,46.084,33.061,87.323,73.092,145.825,35.919,98.618,27.751,70.38,32.518,106.348,31.629,93.386,97.077,46.977,33.529,60.127,60.57,73.78,84.614,34.284,33.724,62.306,82.404,90.165,188.053,46.513,107.602,47.887,51.878,108.913,94.503,62.671,112.027,79.026,107.109,52.324,70.405,125.899,172.521,106.997,145.759,193.421,100.144,77.067,127.972,130.831,109.16,87.312,138.953,148.529,120.559,211.53,169.049,81.871,96.614,160.941,192.385,142.754,99.371,138.913,162.977,224.755,115.904,170.245,183.795,110.539,148.956,395.369,222.253,147.074,164.977,159.236,208.685,440.121,168.45,171.438,318.165,187.797,358.674,204.667,249.886,390.264,211.562,257.702,281.757,346.734,402.63,249.992,341.533,629.121,677.407,745.844,24.224,21.335,10.272,4.004,10.456,5.168,13.373,10.788,22.96,2.663,2.705,4.905,2.001,2.685,3.295,5.9,6.201,18.54,3.697,5.351,4.473,3.429,6.843,5.49,4.969,1.915,9.898,1.629,15.713,2.678,4.966,7.121,3.766,3.572,3.257,2.282,13.703,1.297,15.134,1.758,15.793,7.932,15.666,32.895,9.977,5.144,11.617,5.355,7.186,5.113,4.729,21.646,9.882,48.918,39.53,35.788,24.516,29.636,19.855,33.238,36.734,9.338,14.546,59.32,17.97,19.612,8.973,6.214,111.287,14.51,36.041,4.666,31.727,57.816,30.419,47.069,60.01,57.482,37.049,63.228,69.971,18.18,97.167,28.395,82.398,36.774,95.804,62.648,127.758,164.087,143.554,250.353,174.014,186.21,162.482,570.855,511.828,295.157,273.998,353.875,784.727
1993-09-13,49.429,9.62,3.165,21.117,7.625,38.576,12.111,15.282,2.95,18.819,7.239,21.553,18.186,37.906,36.232,22.084,25.324,10.578,14.591,3.946,2.273,14.746,1.124,6.629,1.107,38.62,19.139,5.961,7.503,12.209,18.317,5.093,5.662,5.59,2.409,21.41,12.032,5.568,16.63,7.361,3.047,1.914,10.28,21.258,15.384,3.997,22.443,32.821,25.429,5.302,8.287,10.163,10.01,6.684,20.171,13.164,6.891,10.092,32.575,14.011,16.79,31.151,17.756,5.876,5.232,7.5,3.854,16.255,51.596,10.428,3.377,5.801,10.924,12.545,6.262,6.784,11.409,1.584,9.946,9.001,5.759,4.128,8.129,2.393,22.709,11.599,16.132,10.794,14.436,12.907,5.397,6.99,3.247,12.005,24.027,9.635,8.161,9.459,42.065,6.73,15.989,3.836,4.457,16.865,19.173,2.628,7.478,2.584,22.105,14.794,8.198,4.099,1.712,8.623,4.243,2.712,18.668,15.794,18.574,18.372,17.179,5.835,12.457,6.822,10.991,14.727,21.775,4.599,0.003,23.569,2.593,5.477,3.497,1.912,65.983,9.844,7.43,14.47,6.304,6.719,15.874,9.018,6.145,22.483,6.539,11.734,11.513,7.585,14.66,2.513,14.435,17.482,18.346,23.189,27.708,18.525,11.372,6.233,52.788,12.001,4.574,2.933,4.062,17.771,8.362,20.575,35.415,4.657,2.974,16.98,17.29,10.02,5.475,13.221,9.074,0.001,9.27,14.256,9.197,6.319,10.762,31.673,18.115,27.205,19.112,36.7,9.254,18.471,13.033,7.282,6.477,29.282,6.984,2.333,10.917,16.762,16.971,7.645,24.407,38.773,5.269,10.915,2.653,24.293,8.841,9.462,11.409,15.509,6.842,53.879,6.738,20.168,16.514,33.475,1.025,4.712,9.69,1.56,4.59,18.104,10.282,14.571,14.2,18.627,12.014,14.662,17.481,2.057,16.989,33.417,28.153,15.765,5.858,30.479,3.125,43.2,5.041,7.065,8.316,22.94,6.452,16.601,4.032,25.302,31.36,12.447,6.024,63.172,46.978,5.756,11.412,24.029,11.199,13.716,5.969,10.562,21.415,11.091,17.431,22.974,11.757,6.466,12.562,14.152,11.461,4.084,8.469,13.387,34.121,10.519,8.031,13.055,13.069,8.88,3.918,29.336,40.694,22.169,9.467,34.144,8.527,23.072,28.484,27.304,14.167,65.514,56.079,33.442,32.964,51.673,55.973,15.916,70.437,13.465,36.15,24.674,39.744,39.916,93.167,42.325,20.43,40.201,34.036,22.646,51.669,15.648,22.578,31.246,38.854,24.934,33.463,40.5,20.486,8.978,48.158,43.548,74.849,35.089,28.564,2.834,31.019,37.864,14.855,31.263,40.201,58.313,59.523,36.774,62.17,17.082,13.012,17.367,39.552,18.454,18.509,32.1,27.206,51.084,61.484,30.23,56.716,63.009,19.938,24.464,55.517,46.876,71.828,45.08,22.752,18.906,34.093,28.844,28.381,55.706,24.387,64.258,12.983,31.78,11.798,18.192,25.485,68.608,42.651,33.467,25.211,26.875,21.954,15.738,13.698,52.444,25.026,23.261,35.186,64.254,67.519,16.818,67.64,93.507,89.267,48.69,90.741,62.543,67.264,27.082,43.97,15.467,65.329,65.625,43.911,86.624,52.314,68.068,73.921,88.511,47.295,25.99,49.364,47.633,92.886,29.116,87.744,76.312,35.179,85.665,48.676,38.508,94.744,14.48,48.26,40.033,64.602,43.227,31.312,91.043,83.433,138.408,40.177,109.373,31.92,76.636,46.111,101.1,28.602,118.78,92.408,44.962,47.442,60.407,62.236,73.434,112.979,32.641,31.921,61.845,81.028,92.683,179.025,48.072,101.095,50.729,48.898,105.525,93.628,59.039,106.265,77.816,105.578,53.919,77.785,138.928,175.437,137.154,160.287,181.66,97.804,78.453,133.545,129.691,135.029,90.119,170.632,161.528,126.086,214.934,162.493,76.286,100.046,173.519,184.921,173.441,93.463,144.154,219.251,216.366,126.504,190.861,195.146,103.183,150.277,373.209,276.643,159.186,171.609,160.199,226.837,418.592,177.469,173.252,313.398,190.011,357.08,204.379,269.591,394.437,213.439,239.637,263.636,371.704,417.442,253.592,346.576,686.398,719.872,761.862,25.585,23.547,10.146,3.41,10.193,4.672,13.205,10.965,23.081,4.354,3.521,4.538,2.566,2.966,3.763,5.058,7.189,19.278,4.48,9.029,8.183,3.91,9.341,5.156,7.287,2.483,9.896,2.41,15.305,3.594,5.721,11.775,4.105,3.571,3.103,2.009,17.818,1.51,16.494,2.292,22.978,10.386,15.67,32.177,14.358,5.881,11.443,5.818,6.1,5.118,6.461,24.906,10.729,53.875,39.948,35.896,23.789,32.1,30.939,29.574,57.952,10.261,15.987,61.19,19.277,19.571,8.802,6.684,120.033,18.962,34.861,5.087,47.966,59.916,30.541,48.754,93.129,57.737,36.913,63.662,68.293,17.225,113.908,29.87,86.068,34.849,99.613,59.957,123.941,160.404,134.133,249.126,220.186,197.34,174.139,561.741,516.6,279.15,279.406,360.447,798.055
1993-09-14,50.877,8.051,1.946,21.51,6.841,49.69,10.438,13.641,2.315,18.565,5.95,19.943,17.244,52.377,35.958,21.039,24.607,9.551,15.04,3.345,1.904,14.001,0.961,5.053,0.941,43.52,19.441,6.678,8.227,12.13,18.515,4.119,5.276,5.688,2.187,20.202,10.008,4.778,17.435,7.588,3.208,1.755,9.886,27.213,13.873,3.42,27.615,40.787,26.743,4.119,5.612,13.042,8.837,6.745,23.316,12.374,6.786,9.489,30.808,13.683,15.684,28.623,16.157,5.503,5.296,7.571,3.755,14.641,58.28,8.767,2.595,6.547,9.474,11.826,5.196,5.937,12.524,1.228,9.496,9.383,5.273,3.478,8.565,2.355,23.246,11.075,15.806,10.292,13.74,11.067,3.939,5.379,2.367,12.047,22.737,9.152,7.739,8.994,42.856,7.859,12.473,4.359,4.429,16.454,19.99,1.931,7.286,2.615,21.972,15.156,7.718,3.782,1.602,7.446,3.168,2.498,18.331,14.699,18.091,16.892,16.197,5.931,12.396,6.707,11.793,13.564,19.993,4.198,0.003,22.194,2.483,4.499,2.881,1.68,64.787,8.981,8.174,11.83,5.229,6.617,13.225,8.577,6.032,21.027,5.741,11.695,13.297,6.986,13.666,2.439,14.732,17.334,15.955,18.263,30.107,19.156,10.777,5.62,57.704,12.628,5.09,2.479,3.392,15.486,9.145,26.79,40.092,4.962,3.176,17.728,18.982,8.779,4.283,13.149,9.334,0.001,9.238,12.63,7.764,6.463,11.104,32.604,18.037,31.622,18.671,37.528,8.803,18.376,12.573,7.059,6.133,26.75,5.958,2.078,10.926,17.36,14.5,7.273,26.779,46.767,4.906,9.88,2.147,23.474,7.477,9.501,10.997,15.48,6.782,53.952,6.316,21.269,16.353,43.142,0.995,2.891,8.602,1.443,4.494,18.875,10.453,17.933,15.192,19.003,14.096,12.459,19.052,2.019,15.154,36.548,34.226,18.599,5.961,37.574,2.557,39.824,4.207,9.571,8.454,24.233,6.629,13.634,3.974,27.574,35.795,10.166,5.094,63.121,57.104,5.812,13.297,29.749,12.568,12.185,5.25,9.721,19.322,10.57,21.916,28.939,11.271,5.881,12.899,15.291,12.97,3.954,6.928,11.162,30.358,11.731,9.727,14.515,12.579,6.901,2.866,37.541,51.298,23.746,10.444,44.322,8.142,20.872,26.192,25.15,13.926,65.978,59.808,32.915,32.629,48.541,59.512,14.118,66.324,11.959,40.375,24.919,44.77,39.672,89.111,43.366,18.155,37.558,29.18,22.667,52.052,16.931,21.966,30.501,33.56,22.772,33.158,39.46,24.941,7.772,42.488,40.289,80.44,42.119,26.791,2.639,30.313,43.01,14.284,27.578,44.201,65.956,74.527,38.979,64.638,14.019,13.163,15.566,43.905,14.454,17.465,28.121,30.867,46.892,70.032,32.795,63.852,74.782,21.847,26.005,62.962,55.485,88.908,43.426,20.015,18.777,32.226,27.986,27.714,52.578,24.709,66.066,14.268,29.736,11.014,17.519,22.351,82.002,52.568,31.795,25.528,26.421,21.66,13.289,11.369,58.992,21.664,24.785,30.53,66.081,81.432,17.723,69.145,86.448,81.181,46.338,116.496,62.139,63.697,25.179,43.519,14.889,61.181,73.838,52.95,81.53,49.155,76.153,85.107,98.557,53.65,26.225,45.42,46.168,104.408,26.542,107.235,84.407,29.708,95.324,59.021,37.62,110.966,12.327,43.041,39.567,72.798,37.487,27.35,88.051,95.933,131.026,40.255,110.918,34.143,79.056,53.393,92.551,26.256,139.087,95.743,44.604,57.287,56.712,62.047,72.12,132.873,28.737,27.519,58.313,77.972,103.236,169.735,50.678,99.112,48.012,42.076,98.401,89.302,51.05,103.552,73.023,113.734,56.583,79.924,140.257,190.664,156.29,163.731,169.399,91.225,80.108,135.092,125.123,163.211,91.12,197.451,166.858,127.907,230.471,152.425,72.801,101.777,182.286,173.24,209.085,82.207,145.315,258.113,201.823,127.892,220.878,204.956,91.607,151.806,351.453,324.447,160.486,173.396,161.448,255.841,395.613,181.823,174.021,295.638,191.382,341.018,204.507,303.735,395.75,213.666,224.462,247.259,414.392,451.361,254.674,349.623,763.543,794.035,809.803,24.797,23.62,8.453,2.476,8.441,3.827,11.663,11.344,22.691,7.127,4.24,4.147,3.095,3.413,4.519,3.469,6.818,19.688,4.79,9.947,8.124,4.224,8.849,3.723,7.423,2.562,9.184,2.722,13.733,3.912,5.968,13.27,3.715,3.322,3.134,1.896,15.569,1.402,15.5,2.561,27.679,9.582,15.388,31.33,14.254,5.898,12.482,6.211,5.471,6.444,6.18,30.001,10.692,59.124,39.807,34.436,21.904,30.148,35.27,26.898,64.369,9.559,16.794,62.083,17.883,20.232,8.33,6.41,130.615,19.376,32.183,5.003,57.791,53.748,27.95,48.798,103.661,57.67,32.89,60.713,62.656,16.536,133.568,30.913,85.275,30.451,96.301,62.256,120.11,157.051,134.186,248.169,263.131,206.997,177.835,543.463,517.881,262.118,281.771,364.767,828.277
1993-09-15,50.935,7.912,2.779,20.253,6.31,52.3,10.321,13.674,2.16,16.764,5.806,19.329,15.668,58.597,32.242,18.96,24.912,10.649,14.922,2.839,2.288,13.452,0.834,7.863,1.766,48.724,23.665,6.835,9.034,11.784,17.708,4.723,5.774,5.793,1.809,20.949,11.165,6.386,17.276,8.834,3.332,1.464,9.102,32.103,14.159,5.133,27.558,43.525,26.755,4.258,10.414,15.081,9.259,7.244,23.107,11.309,5.74,9.224,29.953,13.062,14.831,25.805,14.576,4.133,6.36,9.009,4.59,12.995,59.177,8.876,2.63,8.169,10.479,11.386,4.883,6.35,15.655,0.819,8.472,10.177,5.17,4.222,8.517,2.227,21.767,10.887,15.718,10.55,13.097,10.444,4.461,5.629,2.89,11.667,20.768,8.197,7.603,8.778,38.334,8.15,12.229,4.22,4.347,15.885,18.501,2.107,6.827,2.154,20.144,13.787,6.862,3.249,1.488,7.48,3.258,2.935,17.271,13.713,16.162,16.046,14.991,6.309,11.932,6.724,12.951,11.999,18.211,5.775,0.005,21.265,5.406,6.345,2.408,1.475,60.423,8.904,7.31,9.92,4.645,5.088,13.963,8.423,5.817,20.434,5.198,11.038,14.55,6.087,12.369,2.245,15.194,16.122,15.937,18.022,28.206,21.561,10.793,5.932,60.329,13.458,6.864,3.275,4.282,15.128,9.951,28.047,41.876,6.199,4.267,21.206,21.13,8.777,5.923,14.157,10.017,0.001,9.464,13.726,8.858,6.674,10.728,33.655,18.561,29.742,17.836,42.232,11.808,22.506,13.577,7.182,6.369,27.523,5.822,2.325,11.698,16.966,14.929,7.658,27.013,49.857,5.308,9.664,2.7,22.96,8.607,9.506,11.335,14.801,6.896,54.035,7.07,23.346,19.014,50.041,1.182,5.968,11.949,1.822,4.904,17.768,10.09,19.728,15.168,19.068,14.816,12.811,19.387,2.294,18.019,41.956,34.634,18.318,5.535,40.179,3.14,36.715,4.369,11.517,7.856,26.215,6.447,12.904,4.719,28.731,35.818,10.057,5.908,61.088,60.674,6.935,12.873,31.653,14.292,11.852,4.924,9.518,18.276,10.249,22.178,29.274,11.443,6.106,13.101,15.644,12.735,4.327,7.352,11.652,28.86,14.37,11.085,15.831,13.399,7.214,3.194,42.059,53.834,22.851,10.538,49.138,8.107,20.597,25.805,22.236,16.179,62.636,61.387,32.46,32.345,46.098,63.401,15.61,62.637,11.857,45.997,25.226,52.208,36.966,87.612,40.696,18.022,33.964,29.4,22.242,52.389,19.056,22.959,29.923,33.153,20.089,33.3,36.949,29.945,12.286,42.91,39.275,80.651,46.457,25.771,3.352,29.251,50.243,13.592,28.272,49.808,68.635,83.124,39.727,61.119,13.559,13.338,17.681,46.0,21.107,15.813,28.42,33.813,45.244,78.652,31.526,66.374,80.347,23.755,26.841,72.282,62.674,95.107,42.116,19.006,19.351,29.397,28.568,26.63,53.716,24.38,66.994,14.572,30.431,9.637,16.38,24.577,92.539,54.744,33.926,24.335,25.616,21.521,13.14,11.316,59.549,22.748,28.46,33.781,67.036,92.99,18.166,70.35,86.293,75.314,45.489,135.579,63.475,61.405,22.793,43.838,13.388,63.073,83.533,60.955,78.302,47.249,88.509,88.319,98.718,53.7,27.185,44.874,46.548,122.264,23.502,119.966,97.342,31.801,104.269,66.998,38.378,122.258,15.214,43.369,36.805,76.018,41.364,28.689,85.546,108.878,129.424,38.268,107.829,39.469,80.438,54.342,86.741,26.024,157.493,102.792,44.429,68.295,59.612,62.756,73.596,144.91,29.683,26.658,60.582,80.987,117.786,162.501,57.544,103.023,43.485,47.222,94.401,86.872,55.959,107.901,75.345,128.006,63.657,77.76,137.069,220.819,171.451,160.44,163.237,92.507,81.88,138.159,120.637,189.919,93.537,219.649,166.973,126.584,259.367,146.476,71.634,104.352,186.458,166.832,241.865,85.936,142.695,271.023,195.528,122.514,255.658,212.384,92.695,153.684,336.952,360.472,155.412,170.074,164.499,295.026,378.51,180.625,178.492,287.633,196.114,330.454,205.453,348.891,388.061,214.473,210.045,231.132,468.555,498.487,252.586,353.91,846.976,881.577,878.156,24.161,21.993,9.981,4.144,9.27,5.349,10.508,13.62,22.921,12.817,4.498,3.804,3.261,4.161,4.874,3.763,6.959,19.756,4.723,13.439,10.041,5.218,8.724,3.997,9.099,2.152,8.684,2.911,12.039,3.66,6.975,19.205,3.076,2.655,6.376,1.601,20.32,1.213,16.522,3.259,31.952,8.014,14.76,32.234,15.504,6.424,14.522,5.85,4.587,16.707,6.221,37.272,10.305,64.565,39.056,32.271,20.166,35.579,36.031,24.132,75.108,7.482,14.918,61.635,16.531,22.564,7.281,5.579,141.085,22.291,28.973,5.791,65.861,56.244,25.689,50.294,107.403,57.734,31.421,60.504,59.737,15.254,154.61,31.559,87.821,29.948,90.786,69.103,118.478,157.049,143.619,250.71,286.267,215.57,174.012,521.99,516.591,246.427,279.746,369.582,882.7
1993-09-16,53.644,7.921,2.111,19.358,6.558,53.118,10.109,15.132,3.033,16.426,5.384,19.001,14.846,62.628,27.259,17.086,27.3,10.75,15.785,3.34,4.98,13.263,0.861,12.721,3.009,57.024,27.238,9.14,12.636,12.351,18.431,5.198,6.126,5.918,4.149,27.324,16.275,9.044,14.965,9.883,5.21,2.305,8.348,37.182,14.817,7.55,27.368,43.75,24.724,4.634,15.777,15.973,12.878,7.964,21.375,12.52,6.608,9.57,32.288,13.741,15.208,26.036,14.039,5.36,6.741,8.804,4.692,12.905,62.638,9.422,3.427,8.119,8.76,12.63,4.887,6.517,17.466,1.146,8.833,10.418,6.038,4.368,8.218,1.754,21.238,15.821,16.325,11.023,13.644,11.284,6.035,6.373,3.594,10.961,21.412,8.391,8.158,9.38,31.434,7.032,10.487,3.563,6.365,16.64,14.746,2.264,8.851,2.466,20.803,13.604,7.145,4.118,1.732,7.281,2.878,2.833,18.645,14.085,15.656,16.423,14.838,7.531,11.758,6.87,14.251,13.019,19.82,6.206,0.003,21.769,9.083,11.845,4.475,3.206,59.785,9.319,7.341,11.004,5.722,5.788,14.835,9.112,6.329,20.841,6.333,11.264,15.531,5.756,12.214,3.372,16.682,16.439,17.142,24.652,23.944,24.16,11.746,6.398,67.351,14.372,8.019,2.937,4.181,15.901,10.964,28.15,41.957,6.218,4.894,19.794,20.65,9.398,5.338,12.816,11.23,0.002,10.348,15.043,9.92,5.826,10.036,34.678,17.607,26.47,18.163,45.111,11.386,23.557,13.369,6.356,6.297,30.211,5.338,2.312,13.438,16.978,15.79,8.296,28.412,52.42,5.323,10.036,2.476,24.735,8.997,9.717,11.17,15.064,6.485,54.13,8.004,22.835,17.971,55.697,1.113,9.358,18.418,1.842,5.415,17.365,10.274,20.506,15.818,18.92,14.703,13.171,21.07,2.39,22.074,47.212,33.6,18.516,6.178,40.274,3.1,36.961,4.613,13.408,8.499,27.518,8.491,15.287,4.761,28.804,35.732,11.533,5.869,61.675,66.764,7.872,12.031,32.263,13.92,12.407,5.511,9.882,18.698,11.07,21.654,28.291,11.673,6.274,12.235,16.996,11.816,4.777,7.79,12.664,29.747,14.094,12.075,15.235,15.136,7.526,3.332,43.653,52.805,20.71,10.106,51.061,8.729,21.379,28.363,21.553,16.925,61.396,65.757,33.626,33.224,45.473,71.366,16.871,61.133,12.062,49.592,26.925,58.683,35.891,87.401,39.447,18.51,34.558,30.626,22.211,55.385,18.657,22.809,30.427,37.95,20.645,34.199,38.922,33.835,21.093,57.102,50.144,70.63,46.546,25.91,3.278,28.328,51.127,16.52,28.722,49.408,67.427,87.238,41.551,54.291,14.058,12.15,19.872,47.429,32.107,18.313,29.496,40.19,45.271,87.444,27.401,66.124,78.088,25.484,31.992,76.582,63.244,92.819,41.431,19.816,17.684,30.074,29.15,27.562,52.928,24.138,67.151,12.657,39.051,10.119,17.566,26.279,99.421,53.214,34.118,27.258,25.47,22.018,12.331,10.613,57.977,23.052,29.095,32.068,67.172,101.686,16.304,72.383,87.383,74.964,48.218,144.935,66.297,59.778,23.465,44.883,13.376,62.016,82.937,67.207,75.929,47.811,99.469,87.664,93.38,48.679,24.6,58.746,47.586,139.359,24.396,127.198,107.738,43.43,105.662,68.067,38.655,120.237,24.154,44.904,38.316,72.974,43.765,29.448,83.19,117.498,128.254,39.361,105.401,41.211,79.277,50.091,85.53,34.68,168.966,114.949,50.804,74.431,60.358,63.556,77.26,142.208,29.996,24.999,61.22,84.379,130.767,159.73,62.104,111.402,44.3,49.087,93.879,102.391,58.458,115.851,76.791,142.168,69.495,78.725,135.475,248.881,171.846,157.989,159.339,94.603,83.536,140.413,130.804,206.72,93.909,225.367,165.267,126.827,289.079,144.964,83.402,107.209,188.073,164.687,261.558,88.54,144.967,263.513,192.457,122.969,280.563,217.469,94.851,156.23,327.434,367.304,157.086,172.034,168.635,325.253,365.598,183.886,184.852,281.07,203.843,322.226,207.907,383.714,381.152,216.263,204.8,222.798,514.066,545.686,266.175,357.736,905.291,951.353,953.746,25.774,22.571,16.439,7.013,14.669,8.921,13.39,14.202,24.802,17.881,4.57,4.42,3.135,5.079,4.83,5.867,7.013,20.626,3.878,12.964,10.523,6.008,9.421,6.384,9.432,1.733,8.862,3.783,15.544,3.096,7.517,26.337,6.0,4.797,10.502,3.681,22.244,1.161,17.787,5.386,40.786,7.779,16.422,34.195,17.03,6.783,17.122,7.287,6.574,25.823,7.906,49.26,11.752,68.884,39.318,31.188,19.602,40.99,38.56,25.532,86.666,10.966,14.977,61.574,18.084,25.089,9.176,8.572,155.498,23.339,27.362,6.021,77.034,75.994,25.424,51.668,99.409,60.011,32.468,62.555,59.772,14.65,170.762,28.64,90.073,28.441,93.927,76.598,121.468,161.377,158.488,258.331,290.528,222.175,173.375,502.871,515.618,235.477,291.402,374.613,952.401
1993-09-17,53.445,7.254,2.296,19.522,6.375,48.57,9.996,13.452,3.602,18.012,5.251,18.745,14.545,63.219,21.302,14.007,26.713,8.453,15.203,4.247,4.913,11.947,0.777,13.818,3.086,54.326,23.155,10.911,15.122,12.476,18.946,4.926,5.236,5.993,4.116,31.968,19.363,9.372,11.282,9.672,5.655,2.602,9.457,36.97,13.86,8.488,25.322,40.116,19.95,4.856,17.056,14.465,13.886,7.523,17.172,16.156,8.759,9.374,33.666,14.337,14.958,26.977,13.609,6.549,5.759,9.16,3.871,13.261,63.184,8.73,3.094,6.907,6.778,11.84,5.001,5.621,15.093,1.528,10.803,10.762,5.931,3.815,7.246,1.563,20.856,13.806,15.264,10.032,14.072,12.11,6.512,6.935,3.56,9.367,25.221,9.437,7.698,8.829,23.799,5.324,8.708,2.635,7.615,17.039,11.212,2.301,11.23,2.568,23.642,13.757,7.279,5.345,2.102,6.747,3.132,2.426,19.187,13.797,14.917,15.888,14.381,8.479,11.696,6.492,13.69,14.674,21.934,5.807,0.003,21.228,9.252,15.579,5.283,3.383,59.661,8.697,8.087,13.919,7.376,7.274,12.992,8.572,6.007,18.864,7.164,11.546,14.695,7.096,14.372,3.743,16.374,15.466,18.036,30.006,18.208,22.323,10.344,5.628,72.678,13.358,8.531,2.768,3.582,15.152,10.539,24.919,38.244,4.901,5.21,17.242,18.617,8.996,4.648,11.402,12.505,0.001,11.48,14.447,9.406,4.122,8.626,35.567,16.923,23.983,17.781,42.01,9.999,21.212,12.735,4.91,5.498,28.304,4.519,1.816,13.365,15.826,15.225,7.02,29.378,51.956,4.789,10.201,2.936,24.72,8.59,8.83,10.044,14.0,4.936,54.204,7.484,18.892,14.003,56.643,0.901,9.542,21.419,1.467,5.241,15.703,9.761,18.287,13.542,17.597,13.825,12.69,18.959,1.988,20.12,45.337,28.577,17.272,7.426,33.643,2.773,37.101,4.279,13.136,10.1,24.918,10.471,16.826,4.089,25.113,31.412,12.093,5.405,61.489,70.153,7.479,9.984,27.422,11.886,13.062,4.524,9.726,18.954,9.955,19.24,24.535,10.532,5.868,9.758,16.878,9.822,4.529,8.094,12.719,28.92,11.886,10.62,11.695,14.03,7.172,3.291,42.325,49.118,17.799,8.5,51.029,8.216,20.414,28.189,23.151,15.115,61.069,64.123,34.976,33.381,44.384,75.701,16.546,59.118,11.334,50.11,26.354,62.352,35.135,85.652,37.777,17.198,34.402,29.694,21.302,56.829,17.302,20.505,29.344,40.948,23.811,34.035,42.216,33.404,25.459,71.883,61.307,56.711,40.082,25.545,2.604,27.493,46.169,19.955,29.117,42.396,60.102,79.875,39.6,44.509,14.075,11.046,18.258,46.695,36.513,20.182,29.105,39.295,45.618,90.117,22.282,58.457,71.824,24.291,38.186,73.02,61.79,86.755,40.858,21.213,14.426,34.5,27.4,28.596,48.756,23.422,65.225,9.827,45.131,12.278,18.65,25.625,99.179,46.374,31.567,30.246,25.493,21.872,11.787,10.673,53.784,21.641,27.796,34.56,65.254,102.868,13.375,70.145,82.719,73.579,49.025,143.601,65.761,58.329,26.162,45.638,15.072,57.317,79.231,65.845,72.945,46.916,105.831,79.625,81.846,39.934,19.646,69.372,45.994,149.656,27.99,124.588,112.62,53.642,96.165,60.709,36.954,109.605,30.585,43.705,42.024,67.078,43.056,27.306,80.456,118.484,125.145,42.07,104.181,40.942,75.621,41.757,83.628,42.987,166.967,125.789,58.842,73.267,55.859,62.074,75.065,128.35,28.105,24.512,57.4,80.923,136.647,156.189,63.44,121.071,49.19,47.792,93.225,120.161,56.842,124.527,71.634,149.793,71.946,82.752,135.109,266.598,162.431,157.024,153.198,88.691,84.728,137.486,148.969,206.666,92.434,216.789,163.751,133.78,308.843,143.185,98.56,106.658,187.977,162.069,260.305,85.783,153.211,236.41,187.983,130.43,285.113,219.432,91.973,159.21,317.428,348.27,162.319,179.801,172.142,334.57,353.573,191.314,187.915,273.186,208.364,312.615,211.876,394.429,372.423,218.61,201.266,217.644,529.785,571.568,287.967,358.273,920.214,982.471,1010.353,26.295,23.815,21.158,7.941,19.546,10.931,17.684,12.639,24.563,15.442,4.18,5.891,2.801,5.399,4.438,6.634,6.658,19.41,2.743,9.817,9.051,6.042,7.795,6.972,7.992,1.316,8.915,3.611,21.13,2.225,6.932,22.544,7.668,5.161,11.97,5.249,19.25,1.058,15.852,6.78,43.897,5.95,16.426,33.005,14.77,5.93,18.258,9.083,9.891,28.961,6.749,58.999,12.277,69.858,37.72,31.376,19.737,37.597,34.399,31.27,81.328,12.474,16.965,60.448,19.752,25.424,11.385,11.066,165.034,21.302,29.206,5.185,76.586,91.722,25.683,50.716,83.34,59.877,34.513,63.563,61.715,15.581,174.667,24.708,88.954,27.363,104.355,81.149,126.887,162.135,171.641,271.979,271.888,225.087,177.162,484.245,508.318,227.604,312.681,375.322,1012.934
1993-09-18,52.119,8.496,2.862,19.983,5.281,42.72,10.02,15.726,3.144,19.048,5.432,19.442,14.732,59.36,18.031,12.278,24.612,11.73,14.247,4.223,3.341,10.929,0.586,13.054,2.786,47.905,19.699,10.317,14.282,12.055,18.784,4.701,6.273,6.011,2.895,30.33,18.17,7.931,10.8,10.041,4.782,2.086,9.74,31.25,12.732,8.032,22.231,38.949,18.011,4.053,14.582,12.468,11.135,6.719,16.329,16.822,8.991,9.277,32.154,14.12,15.003,26.634,13.2,5.7,4.609,10.802,3.073,12.651,60.45,8.659,2.231,5.446,7.383,11.162,4.462,5.419,11.415,1.199,11.406,12.504,5.087,3.533,6.406,1.703,20.72,8.58,14.438,9.597,13.766,11.272,6.096,5.758,3.324,8.945,25.574,8.87,7.265,8.28,21.272,4.443,9.159,2.039,6.36,16.651,11.489,2.057,10.366,2.063,24.156,13.694,7.031,4.98,1.765,7.059,3.559,3.174,18.577,13.335,14.423,15.476,14.321,8.918,12.404,6.515,13.552,14.376,21.225,5.857,0.002,20.605,6.972,14.614,4.71,2.572,57.979,8.493,7.572,14.551,7.252,6.893,11.312,7.991,5.794,18.08,6.331,11.036,13.801,6.91,14.603,2.843,15.181,14.863,17.279,29.489,18.07,23.011,9.252,6.208,70.443,13.956,8.094,3.844,4.812,15.853,11.34,22.869,34.096,5.144,4.931,21.339,19.606,9.238,7.617,13.526,12.715,0.001,11.913,15.459,9.814,5.359,9.436,36.312,19.158,25.495,18.056,39.517,10.815,22.57,14.199,6.278,5.939,29.28,5.174,1.964,12.544,14.85,15.457,6.61,31.304,53.89,5.205,11.114,2.853,22.982,10.467,9.536,11.533,14.618,5.723,54.276,8.939,18.542,14.646,55.247,0.8,8.403,20.167,1.221,4.81,13.27,10.43,17.941,9.951,18.555,14.65,13.208,14.399,1.609,20.463,41.643,26.02,15.21,7.166,32.042,3.19,36.471,4.355,12.476,9.963,23.333,9.444,16.289,3.613,22.808,29.479,11.479,5.82,58.911,68.146,8.955,9.264,25.74,12.15,12.531,4.331,10.183,20.426,8.874,17.89,24.228,10.179,5.943,10.355,15.74,11.014,4.3,7.905,11.367,25.969,13.098,10.017,13.008,14.17,6.38,3.04,44.172,50.135,18.283,7.956,47.982,7.665,19.132,29.329,24.345,13.14,59.682,62.99,34.725,32.366,42.409,73.962,18.83,57.212,11.008,51.389,24.402,64.296,33.887,83.572,36.649,16.089,32.915,29.981,21.103,57.9,18.562,20.401,27.964,40.419,25.457,33.347,41.852,29.931,22.947,75.965,60.942,53.137,38.532,25.523,2.218,26.39,46.836,19.797,29.98,40.614,53.729,76.254,39.44,37.673,12.668,10.441,22.234,45.871,34.835,19.631,28.59,31.453,46.871,90.765,21.59,54.24,71.972,25.582,39.499,76.664,58.999,89.119,41.301,19.995,17.145,34.679,25.808,28.217,46.692,23.788,67.417,8.664,42.396,12.723,17.487,27.209,100.617,44.591,29.488,29.536,25.0,21.012,13.21,10.947,54.535,24.44,29.261,33.261,67.475,102.831,12.145,65.546,76.509,72.195,50.105,142.067,69.953,56.704,26.182,45.581,15.463,54.796,75.708,66.258,70.538,46.29,107.222,71.352,70.229,36.618,23.618,68.036,44.471,154.557,29.674,123.904,116.1,56.285,89.938,58.174,34.815,106.321,30.953,42.19,41.698,67.875,47.346,30.628,78.775,119.017,121.835,42.127,103.19,43.169,79.865,37.763,82.067,44.675,158.817,131.983,62.351,74.178,55.868,59.16,79.628,123.494,31.196,25.483,57.161,88.587,137.867,151.722,66.346,128.989,51.65,54.839,92.901,123.104,63.995,131.815,70.78,152.078,75.231,84.145,133.685,276.934,159.518,155.484,147.74,88.158,85.839,130.761,157.45,206.648,96.575,212.154,161.858,144.059,320.648,142.365,106.135,107.596,186.377,161.006,258.664,94.716,162.822,209.994,186.582,134.969,288.11,218.8,99.414,162.102,307.301,337.491,163.856,188.548,174.994,339.975,341.424,198.209,189.294,270.094,208.658,308.179,216.054,398.924,361.339,221.818,197.928,213.91,534.766,586.303,303.071,355.851,925.82,992.83,1042.248,25.084,24.119,20.953,7.043,20.635,10.618,20.039,11.032,22.988,10.923,3.451,5.999,2.202,5.403,3.572,5.908,6.318,17.574,3.14,10.819,8.436,5.873,5.775,6.001,6.742,0.952,8.326,3.053,23.19,1.936,6.102,15.131,7.028,3.903,11.001,4.36,18.562,0.841,17.218,6.722,38.566,3.868,15.428,30.139,11.195,4.723,18.509,9.559,9.414,26.269,4.735,57.846,12.268,69.582,34.108,31.154,18.914,39.219,26.349,33.701,71.823,10.391,17.256,57.998,19.843,24.834,10.622,11.079,166.949,18.84,29.841,4.335,63.689,96.109,24.436,48.491,77.343,57.204,33.063,66.137,62.268,16.09,169.645,22.787,87.091,28.842,113.546,84.257,133.073,167.132,178.606,288.68,243.624,224.793,179.173,466.042,492.916,224.197,328.998,372.063,1057.956
1993-09-19,52.795,10.718,3.93,18.883,6.533,39.834,9.921,20.668,2.597,18.281,4.999,17.936,14.398,55.375,16.703,11.347,22.928,16.311,13.496,3.505,2.839,10.544,1.105,12.345,2.202,48.263,20.674,8.829,12.376,11.621,18.047,4.539,8.399,5.975,1.832,25.876,15.604,6.401,9.986,9.78,3.677,2.024,8.953,24.446,12.998,7.307,20.179,40.678,16.808,5.453,12.247,11.336,8.587,5.784,17.114,14.423,7.521,9.705,29.656,13.104,16.077,26.704,12.651,3.867,3.642,10.569,2.433,12.869,64.008,9.083,2.823,4.968,7.212,11.439,6.159,5.651,9.626,1.363,10.355,12.831,4.578,3.366,6.474,1.876,20.295,5.097,14.258,9.597,12.913,12.149,5.163,7.444,2.996,8.466,23.206,7.898,7.033,8.018,20.7,6.657,8.371,2.962,4.487,16.112,10.426,1.85,7.752,2.339,21.554,13.218,6.67,4.616,1.803,8.326,3.935,4.172,21.547,13.815,18.68,16.006,14.142,8.072,12.415,6.007,13.268,12.32,18.179,5.295,0.002,21.196,4.827,12.088,4.035,1.811,54.551,8.756,7.162,12.608,6.017,5.194,11.492,7.658,5.78,19.17,5.057,10.129,13.362,5.991,12.952,2.346,13.992,16.047,19.466,25.846,17.473,25.479,11.408,7.496,65.178,15.036,7.46,3.902,5.667,18.127,11.866,23.179,30.555,6.368,4.594,20.787,20.357,10.67,9.785,14.141,11.978,0.0,11.535,18.172,11.673,8.551,11.11,37.1,19.462,25.9,17.176,40.282,11.349,23.251,13.776,9.665,7.761,30.999,4.772,2.7,12.704,17.105,17.17,8.324,31.931,58.866,6.313,13.012,3.86,23.584,12.506,11.076,14.473,14.471,7.793,54.345,11.369,19.688,15.868,58.206,0.757,7.314,17.291,1.088,4.451,11.132,12.934,18.604,7.192,18.001,15.438,14.172,10.522,1.406,24.161,37.146,26.76,13.209,6.001,33.845,3.34,37.482,4.559,11.946,8.669,22.563,7.667,15.208,2.8,22.201,29.32,10.667,5.935,59.378,71.687,11.414,9.779,28.666,12.651,14.271,5.964,11.418,23.868,10.627,17.78,26.667,11.212,6.215,11.001,14.081,12.099,4.312,10.596,14.697,24.777,14.014,10.617,16.161,16.947,7.509,3.948,47.889,53.629,19.39,8.015,45.974,7.319,18.618,34.93,23.049,10.47,56.533,66.717,32.898,30.618,40.669,68.483,21.578,56.61,11.223,53.756,22.56,65.655,32.439,82.935,36.166,16.06,33.344,32.661,20.358,62.501,19.337,23.875,27.99,38.246,24.093,32.464,37.601,26.179,18.404,71.77,54.542,50.803,41.507,26.665,1.99,29.413,48.568,16.533,34.35,42.116,48.641,78.72,47.041,33.769,15.262,10.534,28.073,45.902,30.714,18.716,32.589,23.589,51.452,91.268,19.978,52.781,75.203,27.19,36.809,80.965,56.815,90.653,39.675,22.156,23.882,31.565,25.234,26.492,48.038,23.183,67.77,11.702,36.0,12.075,15.401,31.759,107.734,46.694,27.96,26.628,24.237,20.031,16.238,12.434,55.309,27.584,29.705,40.806,67.802,106.064,14.593,59.415,73.869,73.255,57.294,144.257,78.498,54.947,24.013,44.505,15.635,55.93,73.648,70.938,69.733,47.981,106.54,63.835,61.917,33.598,32.471,61.725,47.425,156.293,27.992,130.672,119.411,53.275,85.445,60.622,33.596,107.386,26.958,46.029,37.352,69.47,54.441,35.038,77.189,121.701,119.936,38.909,99.243,43.781,81.237,34.495,83.001,41.172,148.808,133.809,59.774,79.318,63.047,55.674,93.256,124.626,35.304,29.472,63.543,102.75,138.637,147.975,66.93,133.415,49.535,63.989,97.471,114.582,74.487,135.766,79.325,152.728,75.073,80.188,128.143,280.705,157.546,150.089,146.513,99.068,87.352,120.807,152.094,215.393,100.278,209.035,157.466,150.879,326.019,147.204,103.132,110.717,183.128,165.675,265.807,108.427,169.063,188.172,191.14,130.81,296.483,216.467,113.274,164.652,300.639,334.37,163.092,193.961,176.765,348.225,331.115,202.428,190.616,272.684,207.979,309.895,219.191,407.472,352.614,224.76,204.79,221.734,543.57,598.631,305.518,349.85,933.53,996.912,1058.686,23.944,23.752,18.074,5.786,18.815,9.542,20.092,9.357,21.497,7.166,3.682,6.042,2.524,4.75,3.66,4.973,6.097,15.869,4.689,12.034,9.135,5.045,4.559,5.237,4.942,2.235,9.073,2.748,21.337,2.944,5.062,9.752,5.535,2.598,9.966,2.879,18.803,1.343,21.373,6.326,31.259,2.65,14.53,27.908,8.711,3.863,17.335,8.776,7.123,20.336,3.393,50.125,14.283,71.593,30.639,31.681,20.303,44.989,19.273,31.69,72.198,7.099,14.895,55.212,18.889,23.635,9.442,9.233,170.339,15.115,30.008,3.768,49.02,91.967,26.195,44.815,72.446,53.647,36.609,74.153,66.411,16.806,160.567,25.124,85.427,33.549,116.752,83.616,138.322,182.945,180.178,305.014,216.665,222.669,178.949,449.387,474.971,230.397,333.336,364.639,1087.87
1993-09-20,60.75,14.893,6.578,18.155,8.489,39.3,10.518,25.32,2.231,17.054,6.175,18.15,16.326,52.248,16.611,10.472,21.896,20.281,12.919,2.873,4.647,11.461,1.684,12.988,3.031,54.218,23.242,8.553,11.749,12.201,17.907,4.812,12.043,5.897,2.122,24.31,16.385,6.627,8.829,8.526,4.639,3.165,8.715,19.608,16.24,7.373,18.348,39.369,14.297,6.825,15.546,11.17,9.473,4.972,18.334,12.957,6.73,10.505,29.783,12.941,17.622,31.589,13.535,4.692,3.339,10.013,2.286,15.893,72.72,9.967,4.025,5.079,6.922,11.775,8.05,6.525,8.115,1.765,10.601,12.519,5.392,3.394,9.036,2.812,19.777,3.253,14.447,9.677,12.936,15.523,5.218,10.227,3.307,7.954,21.911,8.053,7.045,8.13,20.483,11.011,7.359,5.266,4.731,16.701,9.925,2.413,7.588,3.111,19.075,12.629,6.675,5.067,2.701,12.91,7.22,6.258,25.672,14.412,25.127,17.201,14.45,7.557,11.414,5.409,11.954,10.783,16.724,4.441,0.003,22.935,7.543,11.357,3.75,2.346,53.614,9.392,8.205,10.49,5.065,5.711,14.15,7.51,5.697,21.144,4.888,10.183,12.344,6.398,12.3,2.583,12.847,17.055,25.828,26.687,15.038,27.472,14.51,9.124,67.952,16.048,7.204,5.405,7.406,21.372,12.688,25.493,26.778,7.191,4.502,18.839,21.243,12.915,12.297,13.369,11.723,0.002,11.255,21.937,14.46,11.574,13.65,38.266,19.18,26.477,14.304,51.365,10.65,21.502,13.137,12.707,8.985,37.816,15.379,3.63,13.9,21.691,19.12,11.033,32.13,60.715,6.793,14.899,4.412,26.917,14.973,13.267,18.239,12.799,9.33,54.431,13.854,21.172,17.59,58.952,0.703,8.116,16.208,1.168,4.687,9.609,16.646,19.475,5.679,15.395,14.357,15.546,8.089,1.433,33.433,34.426,28.392,11.345,5.638,33.648,3.827,39.907,4.923,11.347,8.151,22.461,7.09,15.418,1.992,21.744,27.447,10.742,6.495,63.207,78.898,13.772,10.251,31.57,13.569,19.295,8.238,12.543,27.584,13.09,19.531,28.755,12.498,6.658,10.777,11.441,11.652,4.742,13.549,19.555,31.019,14.441,11.462,17.697,23.905,10.443,5.283,46.519,52.028,19.692,8.068,44.183,7.155,19.517,42.768,23.292,8.224,55.299,77.856,32.204,28.762,43.489,72.236,26.237,58.218,12.096,54.143,20.973,66.227,32.143,86.054,35.642,17.47,34.229,36.244,17.958,69.427,18.659,30.443,29.683,38.186,21.167,34.369,34.146,24.052,20.285,70.209,54.762,47.027,45.517,28.953,2.03,30.33,51.306,15.041,45.649,46.041,42.598,81.148,56.915,32.03,19.093,14.261,34.575,44.316,30.301,20.864,41.046,18.371,57.169,92.821,18.722,50.748,76.209,29.025,34.505,77.169,55.129,89.208,40.221,28.194,29.616,30.47,25.566,26.259,52.473,21.935,81.618,18.304,34.43,12.552,15.162,38.62,114.649,51.468,27.697,25.378,24.002,19.299,23.644,20.829,53.435,33.977,27.892,56.153,81.57,107.378,20.903,51.81,79.916,77.108,69.285,143.787,89.281,57.283,23.874,44.341,17.029,61.057,72.492,76.294,71.998,51.997,106.51,55.989,57.004,30.872,42.114,64.664,56.027,156.317,24.489,139.74,120.926,51.083,83.78,65.866,33.647,111.243,27.5,57.297,34.536,68.574,66.32,43.033,79.098,123.384,122.723,36.469,97.949,41.905,96.71,31.711,87.15,40.707,142.555,133.847,56.115,85.632,77.357,52.999,111.514,129.595,43.974,44.572,77.01,121.554,139.915,146.555,64.17,135.287,44.677,78.41,109.949,113.383,91.135,137.601,97.005,153.24,71.916,74.704,126.889,283.634,157.28,148.011,152.405,120.035,89.766,109.9,150.114,231.311,105.966,208.931,155.289,152.706,328.284,161.885,99.108,117.493,180.527,180.791,284.088,133.386,173.235,169.205,206.982,121.369,312.638,214.247,139.579,167.302,302.655,338.455,155.122,199.08,179.76,364.353,329.575,207.379,195.554,290.11,211.994,326.081,221.257,426.112,349.002,226.774,224.847,244.642,561.595,612.408,306.58,341.471,950.458,1008.011,1069.267,24.268,23.382,16.272,5.544,17.242,9.281,19.493,9.475,20.429,4.627,5.515,6.909,4.152,3.719,5.824,6.013,8.229,13.679,6.33,13.286,10.29,3.803,3.862,6.471,3.748,4.153,11.265,3.146,19.256,4.859,4.31,6.685,4.95,2.965,8.551,2.276,24.094,2.106,28.665,5.48,25.585,1.928,13.62,25.79,7.04,3.677,14.303,7.929,5.965,15.34,2.566,41.259,16.984,80.024,29.409,35.257,23.532,62.484,14.775,28.514,80.012,8.601,16.061,53.649,18.124,21.709,11.16,8.571,183.713,11.573,32.014,3.712,38.828,89.633,31.191,40.698,67.055,50.16,47.156,89.346,84.533,18.692,152.822,34.798,89.776,49.917,115.871,79.219,141.323,207.577,179.47,319.179,193.349,221.535,174.85,437.991,464.648,251.758,334.389,353.848,1107.029
1993-09-21,71.962,18.262,6.832,19.032,9.803,39.646,11.78,27.157,2.479,16.294,8.128,22.315,18.695,50.297,15.614,8.941,21.159,21.485,12.767,2.994,5.73,12.336,1.34,14.049,2.976,55.432,21.996,8.058,10.922,14.596,20.034,4.945,13.439,5.776,3.011,28.532,20.668,9.018,8.348,6.587,4.895,3.917,9.941,16.907,20.706,9.224,16.997,38.225,12.545,7.203,19.413,11.982,12.894,4.091,19.321,14.228,7.169,11.528,35.01,15.173,19.183,37.414,16.686,5.367,2.742,10.477,1.847,19.073,86.213,11.619,5.173,5.732,6.735,12.367,9.466,6.506,7.131,1.554,11.372,13.317,6.612,2.962,11.957,2.788,21.655,3.217,14.566,9.467,15.086,17.551,5.461,10.972,3.291,8.128,23.543,9.428,7.072,8.255,20.547,12.679,6.296,6.959,6.551,19.393,9.657,2.829,9.912,3.303,19.79,13.563,7.408,5.65,2.822,16.628,9.277,7.256,28.816,15.565,31.721,19.285,15.828,6.744,9.741,4.774,10.341,11.421,19.114,3.126,0.002,26.081,8.502,10.651,3.173,2.959,61.224,10.174,9.683,9.424,4.734,6.028,14.087,7.457,5.737,22.977,6.255,11.542,11.479,8.542,13.315,3.454,11.553,18.497,30.166,32.433,14.137,26.608,17.712,11.355,78.634,15.367,7.482,6.048,8.418,25.521,12.68,26.814,23.953,6.592,4.747,16.891,21.212,15.106,13.565,13.258,12.509,0.001,11.435,24.394,16.349,12.681,15.832,39.971,17.251,26.824,12.155,53.524,10.09,20.286,12.704,13.512,9.259,40.629,12.55,4.179,14.815,25.787,21.518,13.415,32.354,57.588,6.819,15.792,4.37,31.666,15.872,14.71,18.813,11.656,10.181,54.551,16.233,20.959,17.272,56.61,0.638,7.469,17.583,1.134,5.033,8.625,20.29,20.067,5.763,14.152,13.047,17.748,7.686,1.386,38.78,33.126,29.852,9.945,6.223,31.709,4.334,43.875,5.672,11.516,8.813,22.12,8.338,16.009,1.481,21.121,26.085,13.304,7.407,68.88,88.29,15.921,11.02,32.455,13.688,22.541,10.699,13.258,29.653,16.385,20.997,29.577,13.07,6.977,12.15,8.856,11.67,4.884,14.657,22.317,41.099,13.798,11.683,16.673,29.055,12.844,5.641,42.729,46.94,18.893,8.157,42.259,7.017,20.825,47.751,27.841,6.488,61.458,87.754,34.867,27.136,51.906,80.845,29.669,61.817,13.0,51.921,19.248,65.509,34.637,91.909,38.33,18.891,36.917,41.058,15.438,77.763,17.38,35.992,31.911,40.163,19.629,38.668,35.773,23.781,20.363,76.011,64.695,45.36,46.574,31.266,1.905,32.592,50.939,17.436,53.105,46.682,37.715,81.332,65.52,29.852,22.419,16.756,40.025,40.687,30.055,24.064,48.88,16.121,60.958,95.408,18.496,48.606,71.465,28.473,33.832,72.806,52.576,86.55,46.691,32.037,31.801,33.023,26.084,30.234,53.861,18.801,94.477,22.643,40.685,13.039,17.668,43.302,114.837,52.928,26.29,27.145,24.492,18.607,29.051,26.572,50.75,39.771,24.69,61.982,94.426,106.398,25.595,44.669,83.7,84.423,77.909,141.202,98.841,65.594,27.093,46.409,17.498,62.177,69.291,76.977,75.525,57.397,109.059,49.379,53.162,29.4,46.05,75.207,65.953,155.935,23.033,141.799,118.159,50.993,81.155,67.779,34.191,109.632,28.304,69.687,37.313,65.545,74.582,51.044,86.321,125.336,128.376,38.385,107.606,38.796,112.012,29.954,94.266,42.907,137.955,134.919,56.07,86.486,90.206,51.368,128.218,129.38,51.743,56.996,89.902,137.298,142.463,148.182,59.78,135.987,42.517,88.024,125.681,125.584,102.992,137.989,113.78,154.597,66.81,74.9,140.424,280.632,153.267,161.372,159.391,141.284,93.408,100.331,158.123,237.039,110.708,205.585,165.621,155.002,323.865,181.777,99.94,123.806,184.465,201.28,294.155,153.487,178.617,154.354,226.458,118.048,324.77,214.772,162.864,170.648,309.049,335.838,154.581,207.043,183.425,377.886,333.341,215.897,200.009,314.509,218.237,352.238,223.412,442.576,356.364,228.496,259.421,281.726,579.368,626.938,315.213,333.207,963.138,1018.692,1079.486,26.171,24.666,16.572,5.504,17.617,10.1,20.257,9.349,19.849,3.401,5.815,6.888,4.649,2.844,7.228,7.455,9.542,11.622,7.799,12.192,9.561,2.687,4.197,8.048,3.029,4.082,12.643,2.851,20.024,6.373,3.511,5.57,4.887,3.747,6.548,3.071,24.053,1.96,33.213,4.081,22.143,2.085,12.897,23.057,6.2,3.519,10.678,6.619,7.321,11.289,2.728,33.484,21.179,90.665,30.688,40.329,27.512,72.585,14.062,28.504,80.507,9.893,18.571,54.255,19.3,18.688,13.559,7.89,205.172,8.99,37.167,3.55,33.525,93.561,36.137,36.872,64.501,46.793,54.529,101.708,104.27,19.296,146.883,42.047,94.997,63.49,116.171,73.361,142.587,234.139,179.016,329.973,175.395,222.288,174.998,434.909,464.939,284.612,342.245,342.991,1119.358
1993-09-22,70.604,16.819,4.858,20.473,9.978,37.334,11.722,23.02,2.542,16.655,7.615,24.101,20.703,47.454,13.864,7.244,20.138,18.102,12.754,3.608,4.523,11.606,1.018,12.281,2.215,47.006,16.916,6.61,9.017,16.721,23.394,4.88,10.763,5.612,2.8,32.027,21.214,8.827,7.841,4.907,3.9,3.45,11.619,14.521,20.42,9.842,15.677,36.059,11.456,5.753,16.717,13.331,13.889,3.241,17.297,15.158,7.102,11.761,38.7,17.366,19.548,38.437,18.823,4.9,2.143,11.547,1.462,19.824,88.664,11.715,4.511,6.394,5.804,11.955,9.071,5.836,6.141,1.258,10.844,14.45,6.784,2.627,12.108,2.195,24.94,3.549,13.899,8.969,16.455,15.971,5.333,8.616,3.127,7.807,26.11,10.604,6.762,7.87,18.47,11.522,5.037,6.965,6.969,21.548,8.884,2.723,10.767,2.865,22.201,15.058,7.754,5.161,2.369,15.13,7.754,6.023,28.742,15.993,33.708,20.359,16.797,5.306,7.477,3.597,8.967,12.814,21.392,2.143,0.002,27.93,6.679,8.458,2.024,2.406,68.664,10.218,9.684,8.967,4.475,5.386,12.908,7.207,5.799,22.861,6.932,12.705,11.378,10.324,14.03,3.439,9.914,19.519,28.394,33.517,13.39,22.76,17.973,10.764,79.589,12.667,7.214,4.53,6.687,25.28,10.797,23.185,22.028,5.25,4.471,13.57,18.726,14.595,10.917,14.292,13.325,0.001,11.567,21.566,14.033,10.895,14.798,41.921,14.738,24.437,10.627,44.892,9.302,18.568,11.258,10.858,8.379,35.53,7.586,3.651,14.815,26.786,19.454,13.1,29.691,50.728,6.365,14.958,3.527,34.053,13.063,13.289,15.337,10.786,9.753,54.665,15.193,18.602,14.894,53.62,0.616,5.683,17.287,1.072,5.261,8.109,19.695,18.213,5.486,12.881,11.941,17.487,7.168,1.302,34.455,29.697,27.239,8.976,6.254,26.593,3.865,46.833,5.656,12.691,8.97,20.405,8.935,14.666,1.398,19.221,23.953,13.095,6.837,72.389,88.502,14.618,10.786,28.899,11.532,20.667,10.612,12.625,28.68,17.199,18.58,26.642,12.524,6.784,14.195,7.232,11.119,4.938,12.873,19.936,44.184,11.978,10.305,13.289,27.201,11.854,4.389,39.191,40.99,16.291,7.473,41.039,6.715,21.004,45.233,32.517,5.576,68.441,83.31,38.557,25.567,57.453,82.674,26.627,64.57,12.847,48.137,17.046,63.144,37.642,96.407,42.682,18.615,40.164,38.823,13.274,80.365,17.774,35.887,32.516,38.902,18.331,43.726,38.192,24.786,16.744,78.731,70.129,41.016,41.165,32.349,1.821,33.43,46.137,19.192,48.863,42.39,34.377,73.965,66.002,26.658,21.008,16.76,38.134,35.99,27.492,24.267,46.276,14.788,60.688,93.747,17.528,44.515,63.0,24.209,31.0,67.896,50.245,78.052,50.474,29.613,28.648,36.583,25.144,33.752,53.936,14.83,93.34,22.338,45.454,12.388,19.535,38.53,106.631,47.513,25.075,27.283,25.905,17.837,27.608,24.181,46.509,36.898,23.238,54.296,93.407,105.057,26.439,39.988,82.827,89.592,76.691,136.177,99.053,71.368,29.248,49.096,16.73,61.832,65.724,70.48,78.308,60.375,109.063,44.773,48.618,27.858,41.625,78.783,69.762,154.041,22.122,131.076,112.316,49.55,74.627,61.601,33.79,99.537,25.189,67.609,41.445,60.643,67.749,47.741,93.024,127.306,133.833,41.577,118.061,37.379,111.99,28.357,99.827,41.02,129.165,137.119,55.365,80.075,90.059,50.437,130.523,118.16,49.589,55.911,91.52,137.775,146.045,150.885,57.456,137.123,41.576,79.09,131.142,135.478,93.923,138.724,115.366,157.446,62.988,78.475,153.586,272.126,144.045,177.181,164.854,144.96,97.46,93.795,169.148,224.739,113.052,195.136,179.494,160.081,312.597,192.396,98.06,126.591,195.315,214.16,283.051,146.142,183.89,141.918,240.708,119.65,319.052,220.492,160.917,174.496,316.667,316.411,155.268,213.947,187.968,375.313,339.393,223.114,204.432,336.333,223.759,378.512,226.519,440.55,370.18,230.738,292.349,317.167,578.919,630.511,320.792,327.552,951.654,1011.55,1082.326,26.64,26.283,16.034,4.721,17.428,9.943,22.087,8.324,19.021,3.211,4.745,5.978,3.805,2.285,6.441,6.688,8.672,9.797,7.519,9.387,7.424,2.105,4.06,7.021,2.911,3.19,12.199,2.331,19.154,6.014,2.917,4.96,4.094,3.565,4.677,3.449,18.377,1.525,30.602,2.747,19.492,2.193,12.11,20.946,5.733,3.263,7.834,4.894,8.556,7.593,2.881,27.913,21.903,96.065,30.959,42.856,29.179,66.652,13.209,30.044,68.113,9.259,18.03,55.998,21.266,15.536,12.632,6.143,215.653,7.76,41.358,3.376,29.687,94.899,37.008,33.845,59.34,43.078,51.095,101.626,107.486,18.613,138.974,43.208,101.363,62.292,117.057,68.572,142.98,248.342,180.233,336.768,160.695,226.67,176.51,436.773,469.165,316.78,348.29,335.45,1122.981
1993-09-23,62.593,14.379,4.291,20.65,8.938,35.052,11.443,20.503,1.99,15.898,6.276,21.901,20.756,42.849,13.68,7.978,19.813,15.626,13.233,3.167,3.288,12.177,1.428,9.238,2.343,38.59,14.196,7.129,9.092,16.838,23.794,5.275,9.208,5.491,2.317,29.194,17.293,6.555,7.724,5.803,3.548,2.774,11.691,13.704,17.102,8.618,15.136,33.535,11.411,5.175,11.988,13.395,11.527,3.423,15.906,14.742,6.875,11.042,36.81,16.859,18.13,35.016,18.007,5.736,2.9,11.322,1.989,18.495,81.126,10.034,3.539,6.072,5.595,11.828,8.095,6.596,8.065,1.823,11.1,14.406,7.373,3.002,11.54,2.692,25.498,5.218,14.363,9.804,15.798,13.997,6.259,7.485,3.94,8.061,25.084,10.005,7.263,8.702,16.725,11.7,5.509,6.389,5.918,21.502,9.698,2.872,9.962,2.899,21.974,15.541,8.073,4.7,2.489,12.701,6.423,5.195,25.777,15.518,30.789,19.45,16.599,6.796,7.32,3.667,9.433,11.832,20.124,3.527,0.004,26.655,6.976,8.913,3.607,2.297,67.496,10.099,8.963,7.663,3.75,6.353,14.374,7.364,6.059,22.878,6.331,12.288,12.086,9.799,12.823,2.515,9.435,19.085,24.299,27.895,13.447,20.64,15.93,8.59,72.586,11.685,6.87,3.319,5.042,21.167,9.63,19.833,21.299,4.967,4.246,13.975,17.856,12.041,9.326,14.503,13.274,0.001,11.531,17.512,11.19,8.558,12.936,43.604,13.988,22.982,11.483,38.435,9.397,18.134,10.619,8.26,7.216,30.851,6.171,2.998,14.021,24.565,16.426,11.193,27.021,44.384,5.786,13.326,3.257,32.116,10.464,11.066,12.35,10.761,8.696,54.758,12.829,17.574,14.044,49.536,0.803,6.145,15.516,1.231,5.047,8.466,17.035,16.335,8.615,13.208,11.805,15.227,9.929,1.425,29.882,26.344,24.893,8.535,5.912,24.268,3.172,45.314,4.855,13.581,8.424,19.664,7.414,13.617,2.382,18.448,23.263,11.278,5.776,71.191,79.693,11.683,10.035,25.356,9.93,18.182,9.049,11.167,25.522,15.295,16.47,24.172,11.635,6.354,15.191,7.287,10.767,4.709,10.144,15.556,40.588,11.082,9.047,12.119,24.818,10.258,3.866,36.922,37.725,15.814,7.119,38.651,6.996,20.91,40.94,32.414,7.541,68.988,73.342,39.416,24.871,57.313,77.572,22.009,65.185,12.056,45.485,16.467,60.311,39.865,97.272,43.904,17.651,39.76,33.539,13.791,78.638,19.062,33.327,31.983,36.912,15.761,45.483,37.335,26.061,17.162,71.553,63.027,37.182,36.144,31.249,2.168,32.739,42.705,18.492,42.277,39.905,33.19,67.3,59.799,26.007,18.964,18.011,33.469,33.948,27.444,22.477,38.362,16.503,57.952,88.645,18.235,42.989,58.559,21.903,28.183,64.944,48.421,71.289,48.487,26.507,24.021,35.49,25.651,33.111,56.294,15.593,84.72,22.106,41.832,13.123,18.731,31.721,96.92,43.411,27.718,25.249,28.141,17.69,24.617,20.64,44.132,30.246,25.354,48.096,84.851,102.891,27.526,41.907,83.952,87.797,70.821,127.786,95.443,72.584,27.611,51.137,17.457,65.309,64.6,63.918,79.164,58.119,105.564,42.959,46.571,27.961,34.686,71.282,67.209,149.497,19.288,118.236,107.444,49.121,71.329,55.102,34.434,92.376,23.668,57.003,40.795,58.052,56.717,39.006,96.493,127.385,137.141,41.449,119.554,39.455,102.501,28.311,99.393,37.308,120.035,137.371,52.388,73.479,85.158,51.946,123.705,109.417,42.002,50.43,87.798,133.747,148.058,154.747,62.167,138.657,37.863,66.608,124.755,131.446,79.018,140.818,110.32,160.333,68.827,79.343,155.228,265.103,138.604,181.306,169.715,139.496,100.851,95.554,170.76,207.397,114.391,186.464,186.736,166.146,303.277,187.899,92.313,127.495,206.973,211.51,264.384,125.702,188.25,135.621,243.012,117.684,304.182,231.497,142.619,178.23,325.44,298.665,152.122,217.128,191.679,361.967,348.262,225.754,207.295,345.887,226.66,390.549,230.456,425.608,387.097,234.158,304.926,332.964,564.819,623.778,318.391,329.435,929.305,991.006,1073.588,26.951,26.454,14.163,4.36,15.536,8.746,21.798,9.271,18.57,7.054,4.315,6.188,3.239,3.492,5.318,4.825,8.349,10.063,6.394,7.61,6.618,3.416,4.512,4.945,5.099,3.794,11.266,2.595,15.256,5.047,3.647,7.334,4.744,3.581,6.608,2.674,14.871,1.828,27.449,4.203,18.735,4.742,11.775,21.894,7.905,3.705,9.001,5.945,7.584,8.311,3.37,26.375,19.648,94.336,31.977,42.135,28.529,59.539,18.71,29.368,56.773,10.295,17.43,59.626,22.682,15.69,11.037,7.656,210.035,10.405,41.899,3.707,30.349,88.08,35.016,33.872,55.306,41.628,45.731,95.498,99.629,19.241,130.395,45.591,108.128,56.415,115.507,73.251,144.039,249.842,183.324,338.531,151.299,236.724,174.683,442.346,478.767,337.483,346.245,336.769,1119.313
1993-09-24,55.555,13.141,4.019,20.656,7.824,34.389,11.199,19.445,1.575,14.513,5.324,18.76,19.813,41.058,12.999,7.92,19.652,13.876,13.96,2.467,2.31,13.866,1.173,6.545,2.128,32.904,11.959,7.414,9.203,16.117,22.794,5.327,8.399,5.425,2.022,23.631,12.465,4.658,7.366,7.318,3.12,2.108,10.787,12.944,15.792,7.198,15.562,32.186,11.287,4.63,8.314,12.766,8.776,3.87,14.694,14.012,6.595,10.75,32.777,15.568,17.306,32.11,15.89,5.55,3.573,10.455,2.313,17.187,72.795,9.025,3.164,5.973,4.723,12.274,6.997,7.068,7.685,1.423,11.462,13.156,8.404,3.079,10.641,2.567,24.512,5.637,15.595,10.743,14.724,12.696,7.281,6.498,4.551,7.756,21.957,8.67,8.032,10.158,15.011,11.331,4.692,5.593,4.826,20.636,9.881,2.812,8.84,2.602,19.841,16.01,8.736,4.144,2.264,11.608,5.863,4.748,24.481,15.258,28.345,18.533,16.236,8.772,8.45,3.773,10.669,10.061,17.568,4.536,0.003,25.373,6.785,9.703,3.324,1.897,61.524,10.121,7.994,6.57,3.299,6.352,14.136,7.708,6.448,23.05,5.057,11.322,13.13,8.282,11.267,1.767,9.981,18.238,21.362,20.5,12.92,18.558,14.953,7.797,65.402,10.359,6.865,3.63,4.914,18.992,8.418,17.858,20.962,4.448,4.312,13.869,17.444,10.808,8.766,13.854,12.626,0.001,11.379,17.343,11.418,6.894,11.521,44.694,13.081,21.717,11.81,33.485,8.397,16.715,9.685,6.352,7.399,27.059,5.301,2.93,15.045,22.211,16.508,10.14,24.601,39.656,6.326,12.88,3.342,29.611,10.527,8.916,9.659,10.116,8.278,54.859,11.088,16.549,12.852,47.016,0.845,6.451,13.928,1.284,5.8,8.56,15.638,15.114,8.809,12.472,11.847,14.705,10.317,1.483,25.725,23.457,23.857,8.658,5.595,24.213,3.205,43.111,4.474,13.996,7.86,19.392,5.622,13.367,2.707,17.73,23.135,9.831,5.671,68.66,71.379,9.545,9.415,23.693,8.433,16.357,8.329,10.997,23.942,14.105,15.36,23.138,12.152,7.009,15.342,8.317,10.036,5.508,8.727,12.979,38.233,10.24,8.184,11.709,22.067,9.541,3.807,37.065,37.822,15.584,6.69,37.356,7.47,20.269,37.985,30.016,8.683,64.093,64.294,36.991,25.149,55.981,70.167,20.008,64.094,11.326,43.84,17.491,56.8,41.364,95.346,42.634,16.676,37.151,32.674,14.224,76.693,19.592,30.868,31.506,35.168,13.229,43.672,33.436,26.78,17.507,58.567,49.471,32.82,32.679,29.797,2.267,31.47,39.138,16.606,39.854,37.196,32.584,64.586,53.223,25.109,17.307,16.875,28.893,34.111,26.633,19.666,33.229,17.468,55.486,82.201,18.233,41.982,56.541,19.298,26.592,60.417,46.068,65.078,43.752,23.593,21.233,31.287,27.262,30.858,55.765,16.908,75.148,20.428,34.168,13.082,16.604,31.002,87.439,40.584,30.016,23.175,29.87,18.074,22.297,18.615,42.423,27.906,27.331,45.799,75.279,99.239,26.138,46.748,82.096,83.326,65.836,117.799,91.614,71.747,24.043,50.496,17.146,65.327,61.172,57.681,77.379,55.366,100.178,42.098,45.057,27.463,29.742,57.053,62.655,141.825,16.094,106.56,102.148,48.957,69.421,49.699,35.752,86.584,23.097,50.335,36.8,55.067,53.165,35.789,96.285,125.382,136.086,38.356,112.207,40.802,91.2,27.742,95.258,34.617,111.808,135.158,48.79,66.217,79.498,54.007,113.336,102.187,38.075,45.356,82.479,123.294,148.23,158.128,64.381,138.434,33.044,62.224,115.658,114.95,73.222,141.035,104.191,162.185,73.027,75.11,146.07,253.122,131.427,172.896,169.374,132.132,103.093,101.038,157.349,187.974,116.075,176.967,182.408,167.476,291.772,176.903,86.028,129.575,211.545,200.001,242.334,114.369,187.29,131.062,232.196,109.838,283.957,242.072,129.036,181.415,330.003,281.775,143.72,214.782,194.926,340.878,354.6,223.443,212.257,335.472,232.545,380.012,234.882,401.596,403.572,238.135,300.571,330.754,540.932,607.119,310.316,336.52,897.129,959.819,1054.387,28.414,26.668,12.618,4.167,13.78,7.884,21.004,10.893,18.464,6.636,3.318,6.193,2.339,4.698,3.928,3.167,7.387,12.677,5.18,6.412,5.785,4.309,4.639,3.37,6.066,3.602,10.638,2.075,10.814,3.929,4.1,6.41,4.529,3.263,6.595,1.933,12.003,1.718,24.206,4.221,17.888,4.486,12.209,24.647,8.644,4.042,12.186,6.624,6.016,8.061,3.506,29.032,17.562,87.571,35.648,39.596,26.803,51.978,19.615,27.468,47.865,9.378,16.326,64.504,23.489,17.499,9.165,7.665,194.712,12.032,39.136,3.916,30.542,74.474,32.423,34.683,49.278,42.613,40.835,88.608,91.193,19.04,121.413,43.215,108.705,50.729,113.804,78.729,145.789,242.963,186.712,336.845,145.116,248.087,167.291,449.462,493.814,341.761,337.936,344.327,1106.213
1993-09-25,49.069,11.479,3.434,20.266,6.417,31.841,9.989,16.246,1.432,13.097,4.342,15.492,18.446,38.911,11.798,7.382,18.134,11.032,13.55,2.057,1.721,13.785,0.849,4.442,1.769,27.942,9.967,6.693,8.251,14.82,21.043,4.927,6.696,5.352,1.899,19.479,8.676,3.89,6.292,9.119,2.599,1.459,9.568,11.07,14.034,5.725,14.599,28.385,10.023,3.758,6.257,11.25,6.89,4.032,11.843,12.796,5.785,10.667,28.021,13.989,17.125,28.492,13.308,4.54,4.476,8.314,2.807,15.286,63.421,8.565,2.74,4.848,3.633,11.55,5.767,6.245,5.452,1.089,10.63,10.762,8.666,2.655,8.611,1.95,22.82,4.145,15.298,10.146,13.119,10.649,7.145,5.038,4.181,6.702,18.786,7.472,7.608,9.984,13.118,9.308,4.387,4.403,3.945,19.399,8.29,2.639,7.657,2.08,17.005,15.941,8.714,3.661,2.028,10.267,5.153,3.573,22.481,15.062,26.077,17.871,15.11,9.45,9.161,3.664,11.802,8.39,14.941,5.962,0.002,24.782,5.84,8.357,2.67,1.39,52.922,9.567,6.41,5.819,2.963,5.248,12.238,7.334,6.388,21.706,4.034,10.337,13.565,6.667,9.644,1.253,9.697,17.776,18.202,14.276,10.876,16.554,14.522,7.629,58.356,8.349,5.716,3.477,4.586,18.257,7.087,14.731,19.304,3.637,3.604,11.597,15.512,10.242,7.509,11.453,11.65,0.001,11.016,16.735,10.839,6.6,10.728,45.148,12.937,19.495,10.089,28.231,7.317,14.646,8.855,6.221,7.664,24.295,4.919,2.908,16.112,20.598,15.703,9.929,21.13,34.951,6.496,12.443,2.831,29.138,9.496,7.466,8.385,8.431,8.278,54.938,9.553,14.828,11.064,44.06,0.94,5.946,12.617,1.369,6.028,7.799,13.962,13.031,6.305,9.79,10.369,14.008,7.743,1.635,20.827,19.438,20.48,7.973,5.176,21.503,2.919,42.79,4.333,13.282,7.3,17.474,4.418,12.474,2.369,15.082,20.011,8.281,5.542,68.191,62.167,7.897,8.021,20.69,6.659,13.985,8.076,11.028,22.929,13.673,13.115,20.399,12.465,7.179,12.79,8.152,8.323,5.697,6.959,10.04,34.975,9.216,7.236,9.749,17.868,7.831,2.981,35.318,35.536,13.45,5.62,36.086,7.128,18.567,33.728,27.135,8.795,55.975,55.728,32.791,24.611,52.513,63.104,18.231,62.17,10.57,41.91,17.293,52.647,39.958,92.286,39.801,15.321,35.654,31.133,12.59,73.286,18.221,28.766,31.066,32.258,11.389,40.407,28.855,26.124,15.581,45.025,36.676,27.778,27.947,29.103,2.52,29.408,35.185,14.514,36.316,32.988,30.089,58.848,45.595,23.282,14.779,13.938,24.65,33.039,24.441,16.88,27.075,14.909,52.605,72.648,15.963,36.326,52.558,16.012,24.689,53.188,43.608,57.844,37.704,19.867,20.813,26.893,26.348,27.791,52.303,18.335,67.103,17.016,27.784,12.046,14.582,29.489,76.803,35.432,28.744,21.456,30.157,17.99,19.431,16.459,38.004,26.594,28.031,40.271,67.223,91.077,22.468,46.759,75.231,79.356,59.36,105.639,85.541,67.394,20.217,47.238,15.708,61.149,57.198,50.762,74.465,54.036,89.467,39.177,42.187,24.823,28.59,43.099,59.52,130.838,13.723,92.943,96.479,46.536,61.629,42.99,34.847,79.048,21.334,42.328,31.997,49.427,49.722,34.278,91.588,115.645,132.123,33.845,99.321,40.561,81.976,25.403,90.517,32.134,100.588,129.945,44.889,58.296,75.454,53.413,99.161,92.014,36.015,39.828,78.074,107.651,142.219,157.751,62.71,135.834,28.934,57.512,105.102,94.088,67.92,139.059,98.535,158.916,72.275,67.387,130.542,237.742,120.969,156.844,162.744,124.56,104.309,101.633,135.038,165.958,117.526,163.185,169.344,159.847,276.007,164.638,79.627,131.766,205.956,186.869,215.795,106.358,177.704,122.662,217.344,98.643,257.01,245.535,119.623,183.943,325.691,258.644,131.141,204.845,196.44,312.383,352.662,215.12,214.621,315.747,236.414,358.035,239.705,369.048,408.317,242.125,288.266,318.339,505.151,577.052,296.15,342.046,846.997,913.44,1021.429,29.126,26.564,11.237,3.824,12.029,6.91,19.766,10.11,17.549,4.362,2.213,5.512,1.477,4.763,2.461,1.914,5.83,14.131,4.059,5.401,5.012,4.296,3.551,2.12,5.924,2.721,9.718,1.375,7.038,2.881,4.333,4.533,3.295,2.895,5.559,1.442,9.896,1.305,19.925,3.569,15.889,2.989,12.081,24.997,6.705,4.391,13.379,5.982,4.982,8.061,2.707,27.992,15.112,78.484,37.843,36.014,24.214,42.631,15.077,25.671,40.383,7.985,13.723,66.329,22.708,19.789,7.801,6.205,174.897,11.774,35.192,4.319,26.356,58.843,29.023,33.624,41.467,42.032,34.806,79.763,81.838,17.659,110.98,36.789,103.119,44.051,111.055,79.376,146.064,227.135,187.648,333.852,137.242,254.164,155.083,452.344,503.382,332.313,324.002,349.815,1080.432
1993-09-26,44.575,10.389,3.415,19.049,5.564,29.689,9.523,16.731,1.639,11.788,4.187,13.625,16.511,36.314,11.621,7.572,16.011,11.314,12.179,1.858,2.394,12.669,1.026,3.747,1.731,24.383,8.423,6.064,7.5,13.869,19.297,4.631,6.516,5.239,1.84,18.158,7.577,4.402,6.584,9.188,2.444,1.398,8.348,9.686,12.163,5.48,13.396,23.804,9.79,3.504,7.17,8.837,6.223,3.965,10.442,11.585,5.14,9.963,24.503,12.641,16.124,24.413,12.211,3.946,4.662,5.5,2.797,13.79,55.121,8.097,2.78,3.901,4.276,10.327,5.937,5.151,3.684,1.049,9.766,7.8,8.299,2.304,7.138,1.721,20.811,2.657,13.814,8.93,11.946,9.312,6.788,4.616,3.919,6.304,16.297,6.769,6.82,8.877,13.425,8.303,4.804,3.979,3.395,18.431,9.123,2.476,6.744,2.034,14.795,15.177,8.253,3.574,1.943,9.296,4.831,3.111,20.293,14.348,23.956,16.69,13.91,8.439,8.715,3.043,11.838,7.265,12.88,5.449,0.002,23.031,5.762,7.818,2.397,1.217,45.409,8.321,5.44,5.197,2.734,4.563,11.664,6.673,5.831,19.217,3.735,9.538,13.075,5.554,8.128,0.971,8.672,16.906,15.962,11.247,9.816,15.29,14.176,7.213,52.419,7.033,4.396,3.264,4.488,17.267,6.262,12.082,17.928,3.156,2.849,9.853,13.811,9.771,7.452,9.504,10.412,0.001,10.462,15.77,10.267,6.596,10.526,45.082,13.034,18.22,9.888,25.352,7.023,13.806,8.649,7.041,7.267,22.789,4.878,2.939,15.157,19.794,15.345,10.331,18.295,31.333,6.067,11.643,2.753,29.008,8.839,7.469,9.777,7.168,7.992,55.005,10.1,13.608,10.019,39.84,0.943,5.603,12.354,1.387,5.452,7.529,13.121,11.21,5.034,7.439,8.522,13.161,5.856,1.645,17.452,16.233,17.859,7.444,4.909,18.319,2.746,41.595,4.154,10.868,6.972,15.568,3.791,11.707,2.089,15.176,17.379,7.848,5.428,67.372,53.878,8.488,6.693,17.854,5.699,12.683,8.096,10.499,21.279,13.207,11.28,17.736,11.755,6.674,10.564,7.102,7.032,5.156,5.65,8.378,30.771,8.403,6.467,8.265,15.141,6.903,2.66,31.278,31.441,11.939,4.982,32.7,6.46,16.907,32.577,24.227,8.492,48.352,49.604,28.748,22.849,47.898,56.693,17.289,60.21,10.059,38.334,15.707,47.703,36.562,90.076,35.995,14.192,33.553,30.434,11.857,70.564,15.053,28.534,30.305,29.829,10.143,37.541,25.275,23.415,14.887,35.731,29.534,28.975,24.089,27.716,2.497,27.773,31.93,12.79,32.901,29.805,28.316,51.603,40.958,22.942,13.095,11.685,25.247,29.811,23.043,15.833,22.549,11.292,49.479,62.793,15.925,33.496,47.765,13.739,22.803,47.878,39.921,53.338,33.368,17.594,20.766,23.644,23.864,25.175,48.05,16.741,60.91,14.993,25.121,11.13,13.421,28.285,67.113,30.951,25.997,20.499,28.915,17.16,17.689,15.124,33.411,25.334,24.956,37.251,61.004,80.145,19.541,42.478,69.191,74.72,56.068,92.563,82.91,62.597,17.264,43.051,14.742,55.708,52.481,44.797,71.917,50.941,76.908,36.982,40.904,24.367,28.303,36.246,58.699,117.399,12.207,80.389,87.788,43.449,55.641,37.106,32.083,72.456,20.176,35.857,28.539,43.58,47.676,32.613,85.823,102.374,128.318,30.289,87.007,35.587,74.899,24.79,84.776,30.242,89.499,119.558,41.154,50.95,76.651,50.251,92.252,83.847,34.661,36.269,78.526,102.356,129.264,154.265,55.275,129.09,26.214,55.374,94.874,79.577,65.285,132.782,98.956,148.368,64.164,59.918,115.545,214.507,110.123,139.838,153.003,124.346,104.802,96.129,115.483,145.056,117.644,148.309,152.662,145.565,251.855,151.663,73.842,132.035,192.911,172.952,189.81,102.12,162.865,116.675,202.548,88.225,228.78,239.843,114.73,185.778,314.945,235.561,119.205,189.493,197.028,281.394,343.878,201.598,214.457,295.244,236.167,333.91,244.19,333.079,399.51,246.25,273.955,302.728,461.671,537.919,277.294,342.999,787.166,856.228,976.148,28.553,25.764,10.879,4.018,11.142,6.522,17.987,8.298,15.829,3.299,2.559,5.045,1.744,4.066,2.482,1.431,5.563,12.839,4.127,4.6,4.496,3.784,2.721,1.43,5.023,2.696,9.173,2.03,4.967,2.807,4.283,3.796,2.623,2.706,4.31,1.172,9.934,1.363,17.166,2.662,14.297,2.571,10.931,21.975,4.44,4.546,12.677,5.268,4.312,7.303,1.954,23.793,13.066,69.427,35.905,32.24,22.692,36.519,11.945,23.787,34.765,7.192,11.73,63.403,20.961,20.71,7.33,5.267,155.862,11.335,32.301,4.4,21.396,47.253,26.279,31.312,40.876,38.952,31.043,75.919,73.341,16.686,99.876,31.553,95.386,39.891,106.1,73.338,143.934,213.025,182.88,328.821,130.493,251.486,141.547,448.479,500.76,318.229,305.802,350.15,1043.04
1993-09-27,42.585,10.417,3.535,18.356,5.465,29.961,9.32,17.395,1.799,11.145,4.316,12.653,15.72,34.545,13.616,9.706,15.031,11.862,10.885,1.793,1.934,11.928,1.034,3.724,1.716,21.756,7.195,5.716,7.265,13.176,18.159,3.98,6.552,5.11,2.307,17.31,7.141,3.846,9.217,7.571,2.461,1.281,7.839,9.273,11.369,5.104,13.912,21.735,12.629,3.286,7.219,7.005,5.576,3.82,11.291,10.852,5.322,9.305,22.255,11.839,15.013,21.793,12.616,4.497,4.149,3.819,2.519,13.13,48.607,7.922,2.675,3.179,4.825,9.624,6.417,4.643,3.952,1.035,9.555,5.754,7.52,2.306,6.114,1.297,19.552,2.515,12.657,8.191,11.355,8.675,6.364,4.353,3.728,7.099,15.089,6.396,6.359,8.006,13.78,7.921,6.608,3.84,3.186,17.496,11.583,2.176,6.239,1.928,13.471,14.535,8.128,3.999,1.959,9.168,4.748,2.881,20.798,13.88,24.458,15.846,13.56,6.49,7.176,2.413,10.309,6.58,11.412,4.19,0.003,21.36,5.633,7.881,2.263,1.184,40.79,7.611,5.327,4.935,2.778,5.059,11.619,6.333,5.19,17.289,3.478,9.132,11.781,5.268,7.592,1.015,8.195,15.707,15.114,10.252,11.755,13.789,14.158,7.372,48.299,6.674,3.835,3.769,5.036,17.539,5.551,10.851,19.793,3.019,2.571,9.69,12.902,10.173,7.884,8.103,9.265,0.001,9.833,15.259,10.156,5.867,10.14,44.673,12.894,17.951,10.932,24.599,6.962,13.653,8.597,7.104,6.761,21.656,4.578,2.995,13.674,20.192,15.85,10.646,17.094,29.293,5.647,11.245,2.853,28.443,8.591,7.624,10.723,7.751,7.466,55.066,11.488,12.673,9.038,35.783,0.84,4.647,11.112,1.287,4.863,8.974,13.565,10.306,4.858,6.419,7.409,13.309,5.958,1.528,15.437,13.443,17.975,7.967,4.829,17.481,2.701,40.498,4.078,8.704,6.997,14.361,3.847,10.793,1.937,14.999,15.748,7.423,5.385,64.955,48.644,10.112,7.223,16.774,5.457,12.049,8.401,9.988,20.157,13.277,10.556,16.582,10.894,6.137,9.008,6.403,7.226,4.635,5.463,8.165,28.311,8.119,5.831,7.877,13.735,6.439,2.353,27.929,28.862,12.106,6.045,30.123,6.108,16.308,32.665,23.188,8.169,43.038,45.303,25.454,21.028,44.111,51.957,16.685,58.714,9.927,34.13,14.766,42.762,35.064,88.038,34.02,13.74,31.838,30.928,12.674,69.908,12.25,28.649,29.23,27.396,9.415,34.835,22.393,19.647,14.622,31.138,25.663,31.759,22.58,25.991,2.308,26.984,30.056,11.759,31.116,27.684,31.946,47.186,41.635,25.997,11.861,9.33,27.836,25.427,20.094,14.695,20.832,9.838,46.46,56.44,18.773,31.419,44.781,12.553,21.562,45.551,38.926,51.549,30.796,16.168,19.944,21.824,22.233,23.604,44.827,13.677,56.691,13.44,23.411,10.82,12.712,27.689,60.47,28.784,25.027,20.477,27.322,16.34,16.968,14.566,33.389,26.433,20.594,35.16,56.761,71.6,16.868,39.307,66.933,71.406,55.296,82.344,82.295,58.306,15.703,38.493,14.151,51.774,52.252,40.34,70.318,47.548,67.737,40.764,43.696,28.899,26.802,30.64,58.022,103.962,11.339,72.167,78.526,39.152,50.696,34.117,30.029,69.05,19.657,33.042,26.389,43.006,46.369,33.82,80.753,90.278,125.204,27.74,77.952,29.272,69.713,28.787,80.504,29.199,79.569,107.142,38.255,45.842,75.788,46.935,92.005,80.888,35.209,34.113,77.677,98.965,114.295,150.236,45.979,118.746,24.638,54.428,87.161,68.588,64.683,122.599,98.423,133.587,53.076,53.705,104.323,190.617,107.127,126.59,144.462,124.272,104.756,89.7,99.862,128.775,116.676,140.562,137.558,129.503,224.312,140.133,69.46,130.595,176.776,160.376,168.991,101.31,145.856,123.755,189.153,80.004,204.296,227.002,113.189,186.923,303.405,223.371,110.183,171.961,197.034,253.029,333.143,185.231,212.966,276.551,233.743,313.007,247.141,300.344,383.785,249.997,264.971,292.398,420.161,496.402,256.701,341.293,732.259,799.128,923.91,26.882,24.34,10.983,3.874,10.803,6.206,17.185,7.795,15.28,3.709,2.205,5.244,1.479,3.179,2.38,1.339,4.787,11.012,3.622,4.363,4.026,3.221,2.607,1.272,3.993,2.741,8.884,1.855,4.274,2.354,4.037,4.584,2.463,3.179,3.757,1.042,9.435,1.421,15.781,2.257,12.313,2.721,9.672,19.304,4.674,4.333,10.833,4.874,3.887,5.229,1.853,20.021,12.549,61.305,32.014,28.843,21.722,32.501,11.444,22.575,30.539,8.33,12.045,59.048,19.255,19.307,8.136,4.88,140.066,10.919,31.203,4.183,19.321,40.94,24.247,30.539,41.931,36.19,28.782,73.699,67.359,15.956,88.873,26.478,85.946,37.341,99.387,63.408,138.781,204.157,171.46,320.191,133.364,240.718,130.826,440.363,489.691,306.164,285.914,347.942,995.411
1993-09-28,40.813,9.446,2.597,17.631,4.985,29.341,8.707,14.589,1.692,10.462,4.152,12.254,15.804,35.993,13.136,9.094,16.376,10.01,10.554,1.669,1.491,11.469,0.75,3.92,1.658,20.506,6.779,5.229,7.193,12.505,17.002,4.067,5.209,4.998,1.816,16.1,7.311,3.649,9.472,6.95,2.47,1.143,7.229,8.277,10.357,4.788,14.718,21.731,13.779,2.998,7.241,5.873,5.282,3.78,11.08,9.809,5.13,8.708,19.953,10.858,13.787,19.623,12.389,3.989,3.669,4.486,2.318,11.971,43.18,7.279,2.054,2.919,3.684,9.504,5.671,4.387,3.445,0.745,8.905,5.782,6.686,2.768,4.754,0.869,18.628,2.008,12.44,8.195,10.455,7.964,6.616,3.923,3.986,6.808,13.744,5.678,6.295,7.741,11.958,6.657,5.177,3.087,2.659,16.464,10.634,2.066,5.222,1.569,12.078,13.942,7.883,3.647,1.598,8.396,3.961,2.157,19.293,13.452,24.333,15.092,12.871,5.598,6.221,2.442,9.232,5.652,9.918,4.171,0.004,20.002,5.208,7.303,1.342,0.641,36.281,7.319,4.817,4.463,2.653,4.675,11.542,6.423,4.994,16.208,2.941,8.325,10.087,4.766,7.279,1.003,8.901,15.172,13.525,9.86,12.413,12.63,13.537,7.093,44.919,6.35,3.365,3.147,4.317,17.057,5.06,9.97,22.078,2.784,2.295,8.392,12.161,9.694,6.211,7.738,8.349,0.001,9.194,13.408,8.557,4.674,9.464,44.035,11.892,17.491,10.034,23.412,6.501,13.067,8.087,5.618,6.508,20.483,4.266,2.553,12.625,20.06,13.911,9.796,16.424,27.979,5.481,10.474,2.426,27.115,7.358,6.67,8.977,7.563,6.651,55.097,10.617,11.113,7.677,32.409,0.71,3.869,9.923,1.156,4.442,10.015,12.551,9.428,4.066,6.25,6.659,11.763,5.254,1.452,13.589,10.223,17.671,9.593,4.477,16.66,2.423,38.762,3.681,7.133,6.732,12.729,4.012,9.524,1.715,12.365,12.85,6.662,4.698,62.471,43.893,9.408,7.76,15.839,4.853,10.976,7.881,9.169,18.637,12.999,9.816,15.753,10.434,5.893,8.046,6.161,7.123,4.309,4.855,7.271,25.497,7.119,4.83,7.346,11.698,5.652,2.025,25.251,26.595,11.411,6.255,30.791,6.172,16.847,29.958,22.292,7.621,38.416,41.218,23.138,20.863,40.284,48.137,14.605,57.316,9.645,30.792,15.832,38.746,34.608,85.587,32.97,13.684,30.773,27.609,11.789,67.335,11.505,27.057,28.009,24.465,8.793,33.277,19.621,16.329,13.69,29.072,24.123,28.287,20.981,24.169,2.034,25.413,26.837,10.313,28.207,24.276,35.417,43.737,40.47,25.643,10.563,7.093,26.358,22.076,17.539,13.838,18.891,8.545,43.054,52.105,18.267,26.066,41.266,11.697,20.552,43.393,38.471,50.0,29.417,14.632,17.967,19.791,21.794,21.77,43.124,12.149,53.272,11.456,21.939,9.914,11.405,24.077,56.387,26.483,25.442,19.663,26.516,16.135,14.953,12.989,33.008,24.785,19.152,31.246,53.324,65.318,14.349,39.413,67.06,68.528,51.697,77.087,78.268,53.795,14.764,35.599,12.848,49.789,50.735,36.931,69.172,44.36,61.165,45.327,43.524,29.724,23.675,28.144,55.474,93.946,10.582,66.942,70.994,34.847,43.241,31.417,29.055,64.183,18.891,30.039,23.722,41.831,40.668,31.93,75.583,80.81,123.263,24.914,71.346,27.147,65.082,29.867,77.264,28.245,68.713,95.962,35.387,41.934,70.345,44.81,88.143,75.903,33.351,30.359,72.696,93.678,101.038,147.442,41.893,107.452,23.084,47.224,80.384,61.053,57.117,111.221,92.107,118.452,47.816,47.888,95.638,172.291,103.267,116.548,138.629,116.523,104.224,86.461,87.958,116.18,114.851,134.486,126.015,114.032,201.161,129.848,65.447,128.292,161.618,149.143,151.474,92.84,129.458,130.282,177.001,72.497,182.855,211.71,105.212,187.425,294.673,212.174,100.972,154.48,196.603,226.077,325.187,168.075,211.323,259.075,230.72,294.31,248.124,269.645,366.253,252.515,256.821,283.66,379.832,453.385,235.582,340.072,677.433,743.058,867.215,24.998,22.317,10.918,4.157,10.215,5.81,15.403,9.668,16.918,2.949,1.331,4.824,0.859,2.744,1.579,1.325,3.373,11.787,2.648,3.508,3.366,3.212,2.048,1.273,3.448,2.129,8.301,1.111,4.704,1.624,3.91,3.749,1.653,2.668,3.657,0.726,8.647,1.14,13.814,1.984,9.642,2.277,9.953,21.137,4.233,4.098,10.078,4.112,3.178,3.047,1.474,18.0,11.128,54.22,30.447,25.843,19.698,27.887,9.897,21.284,28.615,7.048,10.921,57.847,19.414,17.71,7.573,3.478,126.273,10.088,29.478,3.846,17.031,38.143,21.973,32.447,38.105,36.739,26.183,68.499,60.662,14.597,77.622,21.703,80.843,32.933,91.16,56.318,130.728,194.419,155.924,306.109,139.371,226.211,121.123,431.737,476.707,295.02,264.524,346.417,939.917
1993-09-29,37.786,8.06,2.63,16.031,4.306,27.862,8.216,13.12,1.547,9.402,4.174,12.4,14.839,35.02,12.391,8.631,18.093,8.412,10.046,1.537,0.792,10.638,0.687,3.003,1.498,20.49,7.074,4.736,6.806,11.952,16.331,3.661,4.068,4.871,1.569,14.386,6.593,2.867,9.289,6.046,2.459,1.044,6.671,7.909,8.987,4.246,13.978,20.766,13.724,2.721,6.003,4.826,4.565,3.376,10.672,8.396,4.523,8.181,17.537,9.962,12.748,17.604,11.501,3.361,2.835,5.028,1.798,10.488,39.033,6.429,2.108,2.365,4.442,9.41,4.789,3.957,3.206,0.748,7.924,6.393,6.031,2.727,4.161,1.15,17.714,3.071,11.87,7.657,9.811,7.319,6.143,3.593,3.576,6.739,12.774,5.111,6.191,7.55,13.746,5.497,6.452,2.447,2.173,15.268,10.458,1.968,4.067,1.459,10.599,13.205,7.538,3.343,1.477,7.618,3.48,1.678,17.088,12.868,21.103,14.341,12.031,5.212,5.846,2.419,7.945,4.642,8.447,3.438,0.002,18.776,4.338,6.109,0.973,0.446,32.585,6.614,4.119,3.638,2.219,4.063,10.854,6.517,4.713,14.879,2.511,7.377,8.327,4.303,6.71,1.168,9.368,14.154,11.798,8.611,13.889,11.975,11.88,6.036,40.163,5.846,2.506,2.626,3.543,14.953,4.626,9.199,22.814,2.441,1.843,8.514,12.313,8.408,6.057,6.091,7.4,0.0,8.454,11.969,7.433,3.746,8.71,43.203,10.811,17.116,8.976,20.6,5.618,11.683,7.205,4.336,6.079,18.655,3.734,2.108,11.36,18.276,12.305,8.443,14.963,26.06,5.061,9.667,2.367,24.555,6.455,5.496,7.189,7.143,5.499,55.116,8.811,11.194,8.06,29.789,0.607,2.425,8.437,1.026,3.711,9.714,11.153,9.112,4.956,6.142,6.103,10.015,6.101,1.328,13.298,10.194,16.78,9.838,3.995,16.062,2.296,35.244,3.201,5.521,6.165,12.575,3.991,7.707,1.403,11.717,12.376,5.745,4.208,59.209,38.547,7.61,7.047,15.06,4.968,9.899,6.929,8.618,16.986,11.62,9.064,14.896,9.722,5.392,6.192,5.875,6.508,3.75,4.17,5.973,21.79,6.783,4.154,7.004,10.411,4.801,1.763,22.783,24.922,11.074,5.652,29.953,6.117,16.894,27.738,19.93,6.335,34.554,36.529,20.496,21.883,35.939,42.962,12.686,54.898,8.931,27.935,17.052,35.465,33.191,81.657,31.644,13.201,29.071,24.468,10.777,63.849,9.805,24.584,26.507,20.354,7.853,31.46,16.945,13.573,11.592,26.325,22.139,30.603,20.307,22.514,1.776,23.246,25.065,8.696,25.798,23.733,36.69,41.464,35.75,25.346,9.195,6.3,22.923,19.844,13.864,12.727,16.378,9.117,39.702,46.382,18.037,24.889,39.187,10.762,19.531,38.854,37.29,47.809,29.047,13.448,15.424,18.161,20.427,20.193,40.319,11.141,49.294,9.649,19.601,8.964,10.037,21.329,52.732,25.1,23.786,18.484,25.266,15.952,13.185,11.687,31.03,21.546,16.449,29.522,49.348,58.474,12.404,38.682,64.67,63.169,47.74,74.202,73.433,48.929,13.796,32.425,11.69,46.429,49.088,34.109,65.992,41.472,54.202,47.622,44.383,30.089,20.147,24.736,50.976,87.731,9.542,62.458,64.573,30.059,42.053,30.258,27.166,61.316,17.139,26.187,20.893,39.617,35.834,27.678,69.939,71.351,118.423,22.123,66.594,24.687,60.106,30.568,71.479,26.821,63.396,85.861,32.684,38.639,63.835,42.353,80.77,72.566,29.688,27.021,66.367,88.388,89.062,144.922,38.628,96.296,20.933,42.178,73.302,54.132,50.772,99.519,83.989,104.158,44.055,42.293,89.03,158.506,99.512,108.703,130.704,107.32,103.197,83.232,78.071,107.522,112.159,130.258,116.908,100.527,183.515,119.814,61.395,124.781,148.552,138.24,139.826,83.122,114.683,136.762,164.709,64.802,166.735,196.464,95.207,187.225,284.12,204.234,91.055,138.116,195.336,205.676,314.975,151.431,208.411,240.66,225.864,274.634,247.177,245.607,348.661,253.211,242.658,268.38,346.713,414.657,214.845,338.033,629.701,692.797,811.318,24.12,20.45,10.711,3.773,9.676,5.428,14.319,10.201,18.914,2.575,1.756,4.199,1.295,2.485,1.9,0.815,3.553,13.726,2.308,3.364,3.309,2.784,2.821,0.792,2.944,1.72,7.684,1.376,4.335,1.414,3.363,3.364,1.146,2.295,3.164,0.512,8.155,0.981,13.06,1.619,8.725,2.693,11.62,24.109,4.141,3.622,9.517,3.221,2.48,1.688,2.071,16.502,9.685,48.897,30.944,23.324,17.403,26.544,11.454,19.097,28.666,6.12,9.583,58.11,20.57,15.611,6.888,2.288,114.043,8.554,26.674,3.438,17.175,34.117,19.719,32.604,40.886,38.756,23.864,64.276,54.161,13.283,70.262,18.881,75.369,29.083,82.042,50.941,120.692,184.499,139.086,287.991,146.072,210.337,110.638,422.676,461.999,280.53,242.639,344.143,884.253
1993-09-30,34.29,7.978,3.036,14.416,4.669,27.353,7.489,13.632,1.642,8.386,3.792,12.0,13.904,34.679,14.923,9.191,17.307,7.908,8.654,1.665,1.496,8.989,1.058,1.77,1.717,19.126,6.098,5.221,7.236,10.837,15.037,3.173,4.225,4.703,1.979,11.624,4.547,1.654,10.343,4.753,2.879,1.431,6.226,9.593,7.385,3.203,14.45,19.888,15.321,2.952,4.111,3.8,3.786,2.763,10.108,8.707,5.089,7.653,15.224,9.046,11.982,16.381,9.897,3.915,2.065,4.69,1.337,10.173,36.363,5.697,2.834,1.801,4.223,8.572,5.357,3.469,4.385,1.459,8.612,6.302,5.444,2.239,4.995,1.157,17.083,4.733,10.187,6.393,9.294,7.184,5.164,3.751,2.968,7.619,11.576,5.154,5.492,6.695,17.473,6.218,6.604,2.731,2.822,13.457,11.875,1.613,4.679,2.001,9.67,12.237,6.555,4.389,2.202,7.729,3.747,1.931,16.79,12.346,18.146,13.366,11.221,4.509,5.302,2.102,6.161,3.955,7.249,2.588,0.001,17.401,4.396,5.967,2.055,1.277,30.334,5.952,4.715,3.411,2.19,4.592,8.795,5.891,3.93,13.653,2.699,7.151,6.884,4.127,6.631,1.789,8.422,13.039,11.662,6.235,17.363,10.845,10.712,5.505,34.261,4.412,1.954,2.689,3.362,13.591,3.743,8.057,25.497,1.526,1.597,7.581,11.583,7.687,5.496,4.692,6.37,0.0,7.635,11.53,6.997,3.247,8.062,42.218,9.501,15.865,7.608,17.317,4.836,10.235,6.294,3.748,5.722,17.356,3.562,2.145,10.156,16.305,11.73,7.66,13.079,23.068,4.746,9.45,2.473,22.428,6.818,4.878,6.344,6.414,4.699,55.128,7.54,9.877,7.481,27.875,0.546,1.675,6.632,0.94,3.236,11.523,10.514,8.814,8.239,5.552,5.531,9.361,9.208,1.198,13.405,12.179,16.041,11.47,4.317,15.396,1.828,32.633,2.842,4.355,6.569,13.22,4.993,6.153,1.184,12.176,13.963,5.027,3.841,54.793,33.025,6.499,6.51,14.216,4.71,9.821,6.335,8.439,16.241,10.622,8.196,13.627,8.921,4.877,4.618,5.308,5.774,3.397,3.895,5.341,19.075,5.775,3.757,6.21,10.753,4.776,1.954,21.05,23.955,10.352,5.41,28.217,5.424,15.337,27.104,18.843,5.041,31.859,32.286,17.893,21.884,31.505,37.268,12.043,51.05,7.967,25.341,16.02,32.657,29.669,75.823,30.594,11.934,27.236,22.842,9.312,61.91,7.811,22.372,24.296,16.749,7.778,28.806,14.914,11.128,11.44,21.172,17.342,34.764,19.159,20.912,1.613,22.498,22.128,8.992,26.119,21.311,40.425,39.792,31.284,29.321,9.278,7.114,19.576,17.733,10.799,13.699,13.918,11.825,36.674,39.524,19.938,26.582,36.915,8.422,20.103,33.372,35.016,43.367,28.129,13.337,13.77,17.097,17.619,18.677,36.382,9.895,45.087,10.343,16.306,10.153,9.918,20.119,46.902,22.488,20.574,19.567,23.462,15.1,13.239,12.006,28.212,19.9,13.183,30.149,45.143,50.888,12.739,35.004,57.996,57.346,45.855,69.122,70.641,43.46,14.203,28.544,12.953,41.7,45.489,29.163,61.011,38.459,46.852,52.8,50.382,32.726,17.781,21.849,46.513,82.333,9.576,55.612,58.977,25.118,43.899,28.757,23.814,57.443,16.938,22.024,19.736,35.807,33.292,25.464,61.821,61.987,110.042,20.979,62.606,21.206,55.153,33.004,64.902,27.007,64.092,75.638,32.378,32.956,58.245,38.406,72.866,68.118,27.027,26.719,60.56,80.357,77.785,139.314,34.103,85.474,19.993,38.989,65.773,49.25,46.803,88.179,76.479,90.913,38.899,38.46,83.027,146.651,91.684,101.724,119.714,97.725,101.716,76.769,71.722,95.722,109.605,121.698,108.661,89.363,168.749,108.784,60.482,121.325,136.703,125.769,125.325,75.849,104.1,151.777,150.633,59.542,151.081,181.783,86.268,186.28,268.538,191.779,85.646,126.909,193.539,185.501,299.158,139.863,205.508,217.559,221.066,249.979,244.324,223.353,328.304,251.982,226.381,250.001,317.258,379.95,201.705,332.333,582.089,643.214,758.831,22.492,18.507,9.192,2.913,7.926,4.313,12.493,7.958,18.282,3.268,2.83,5.296,2.206,2.141,3.241,0.414,4.695,12.997,3.042,2.788,2.753,2.13,4.504,0.45,2.549,2.403,7.758,2.161,2.808,2.231,2.733,4.393,2.286,2.604,3.187,1.154,7.063,1.284,13.243,1.703,9.385,5.189,11.616,22.709,6.331,3.081,7.852,3.504,3.212,1.091,3.074,17.369,9.269,44.645,29.044,21.72,16.936,26.094,17.563,18.464,26.33,6.959,10.561,55.252,19.844,12.845,9.061,3.573,102.255,6.991,25.803,3.099,21.373,27.794,19.078,29.975,45.343,38.035,23.541,60.531,51.706,14.053,68.254,19.884,68.074,28.795,72.225,45.261,109.498,174.466,122.472,268.725,161.125,194.702,103.534,408.105,440.399,263.79,228.272,338.181,830.946
1993-10-01,32.871,8.634,3.271,14.005,5.315,26.173,7.646,15.099,1.742,7.763,3.856,12.322,14.731,33.627,19.391,12.104,16.059,7.808,7.598,2.02,2.014,8.229,1.482,2.882,2.364,17.929,5.725,6.276,9.529,9.941,13.696,2.894,5.133,4.522,3.628,10.746,4.407,2.437,11.151,5.501,3.536,1.409,6.617,17.614,8.797,3.851,16.058,19.162,16.695,3.947,4.377,3.77,3.746,2.492,9.908,10.677,6.72,7.665,15.427,8.688,11.684,17.632,9.512,6.064,1.87,6.374,1.283,11.341,34.815,5.972,2.721,2.169,6.364,8.52,6.41,4.467,9.394,1.873,9.852,7.818,4.826,2.544,6.072,1.869,15.95,9.144,9.228,5.897,9.473,8.684,4.282,5.337,2.483,8.124,11.47,5.847,5.2,6.262,23.087,8.261,12.203,4.128,3.843,12.324,12.786,1.68,6.224,2.804,10.025,10.806,5.703,4.906,2.298,8.278,4.148,2.533,16.608,11.649,16.75,13.341,10.846,4.787,5.576,2.488,6.127,4.007,7.849,4.089,0.003,17.447,4.758,9.462,3.009,1.918,32.202,6.38,7.361,4.109,2.681,6.576,8.622,5.743,3.398,16.04,3.151,7.983,7.081,4.68,7.577,1.907,7.669,13.077,12.969,5.832,19.541,10.799,10.463,5.57,32.453,4.386,2.229,3.039,3.773,13.934,4.106,7.652,29.227,1.432,1.754,8.224,12.623,7.908,4.477,5.084,5.77,0.0,6.994,12.751,8.585,4.277,8.766,41.157,9.653,16.156,8.286,19.169,5.601,10.733,6.432,4.64,6.07,16.461,5.003,2.207,9.877,15.327,13.947,7.983,12.739,21.535,5.384,9.472,2.446,22.26,6.982,4.182,6.142,6.926,5.528,55.148,7.651,9.031,6.36,26.049,0.665,3.995,7.93,1.129,3.099,14.026,10.441,8.899,12.489,7.634,6.312,11.535,14.824,1.298,12.856,14.63,15.503,14.464,4.704,14.69,2.293,31.466,3.064,4.07,7.07,16.758,6.008,7.793,1.135,16.265,15.945,5.704,4.485,52.843,29.33,6.655,7.012,13.413,4.992,11.564,5.781,8.631,16.269,10.262,7.941,12.879,9.317,4.827,4.915,4.854,5.756,3.281,4.994,7.545,19.435,5.086,3.271,5.981,10.776,5.379,2.588,20.264,22.955,10.163,5.716,27.264,5.295,14.479,27.851,20.099,4.529,32.934,30.207,16.8,20.834,30.811,35.175,11.874,48.264,8.203,24.391,14.331,31.039,26.031,72.537,28.582,11.989,24.849,26.331,10.678,60.948,8.701,21.767,23.24,18.958,8.486,26.427,14.825,9.809,14.692,18.769,14.82,50.519,18.624,20.845,1.898,22.126,19.075,10.595,27.074,19.08,45.311,38.765,28.127,35.286,10.799,9.364,19.229,18.046,14.269,13.854,18.204,20.653,37.711,36.714,21.446,32.658,35.815,8.595,22.399,31.485,34.577,43.039,27.989,15.93,15.287,17.505,16.382,18.383,40.749,10.562,44.932,13.54,14.948,11.765,11.104,22.677,42.566,21.942,20.372,20.573,20.839,14.357,14.209,12.925,28.386,20.777,14.897,30.984,44.97,45.692,15.797,31.895,58.863,55.605,46.209,64.814,69.458,41.904,15.18,25.465,15.234,45.84,45.207,26.235,58.738,38.458,42.608,60.299,57.11,35.165,20.205,19.471,44.98,77.549,10.437,50.749,56.28,24.259,52.943,28.144,21.884,55.76,18.981,27.369,21.086,35.52,35.065,26.353,59.586,56.404,105.897,22.035,62.421,23.883,55.561,35.395,63.095,28.41,71.599,66.761,34.357,29.451,57.795,34.674,67.735,66.057,27.121,28.36,59.245,75.915,69.493,133.06,37.694,75.697,20.024,39.592,66.585,45.671,47.522,78.226,74.125,81.146,42.36,37.657,82.388,139.88,89.299,99.328,116.396,93.683,100.137,69.985,67.21,86.89,110.133,116.767,104.642,81.031,160.44,108.034,62.727,121.078,127.415,124.528,114.725,75.299,95.706,169.526,147.552,57.954,137.685,167.839,83.245,184.869,257.484,184.119,82.533,118.406,191.579,167.808,285.627,131.039,203.274,211.436,217.829,241.633,240.204,203.9,304.556,249.196,210.88,232.785,290.883,348.861,194.514,323.929,542.032,599.378,711.218,20.307,16.969,8.343,2.761,6.581,3.746,10.777,6.81,16.716,10.238,3.392,6.345,2.596,2.193,4.057,1.028,5.572,10.602,4.847,2.613,2.639,2.283,7.05,1.623,2.522,3.62,8.663,2.38,3.583,4.23,3.27,18.292,3.907,4.366,6.251,2.231,6.596,1.815,13.151,3.166,12.698,6.125,10.234,19.309,14.019,3.671,7.787,4.368,5.423,6.098,5.059,22.953,9.189,41.693,25.881,21.955,18.338,25.712,27.612,21.754,24.747,11.343,15.659,50.355,17.859,12.202,10.167,5.639,91.088,6.192,27.251,3.371,37.782,25.914,20.706,27.207,62.988,35.493,27.491,61.04,53.205,16.262,72.672,25.084,60.804,30.858,65.316,45.488,98.249,166.024,107.779,249.666,179.805,179.514,99.573,390.227,416.725,247.592,219.729,329.537,781.752
1993-10-02,35.448,9.131,3.401,14.569,5.059,25.827,8.821,14.793,1.529,7.804,5.047,15.773,15.295,34.368,19.731,12.149,16.66,8.98,7.334,1.979,1.663,9.65,1.317,5.051,2.239,19.187,6.168,6.645,10.372,9.75,13.41,2.738,5.256,4.354,3.936,11.445,5.42,3.54,10.596,5.798,3.411,1.363,6.798,23.32,10.466,5.051,17.094,21.177,16.181,4.015,4.441,4.803,3.211,2.492,12.274,12.246,7.702,8.662,18.404,9.699,12.67,20.831,10.857,6.77,1.958,6.703,1.364,12.201,36.16,6.671,2.391,3.067,5.847,9.954,6.499,5.406,9.954,1.538,9.98,8.726,4.534,2.81,6.112,2.12,15.787,8.232,9.714,6.163,10.793,9.789,4.41,5.65,2.714,8.117,12.201,5.907,5.467,6.475,22.531,9.444,10.144,5.149,4.423,12.417,12.89,1.882,7.405,2.815,11.34,10.182,5.367,4.319,1.939,8.819,4.324,2.418,17.143,12.335,16.935,14.943,11.826,4.935,6.995,3.019,6.27,4.956,10.474,4.124,0.003,19.997,4.701,11.487,3.551,2.319,38.098,7.336,9.438,4.305,2.654,7.209,11.624,6.42,3.286,19.932,3.151,8.714,8.023,4.586,7.934,1.668,7.831,15.338,14.918,7.401,19.908,13.15,10.885,5.704,36.467,6.389,2.696,2.948,3.885,14.831,6.47,8.381,30.75,1.185,1.939,9.681,13.537,8.398,3.874,5.02,5.82,0.0,6.643,13.541,9.586,6.235,10.326,40.162,10.665,16.865,8.122,22.793,6.089,12.275,7.468,6.999,7.044,18.876,5.613,2.466,10.162,15.891,14.829,8.734,16.061,23.523,6.31,9.595,2.668,23.472,6.693,4.78,8.347,6.804,7.072,55.17,8.686,10.075,7.098,26.553,0.779,5.605,9.798,1.136,3.098,14.629,10.834,9.919,11.684,7.99,7.402,12.893,15.074,1.298,14.226,15.002,18.803,16.161,4.531,15.762,2.487,33.035,3.42,4.421,6.698,18.863,5.676,10.144,1.245,18.082,16.125,6.141,4.71,55.947,30.348,7.722,8.108,13.963,5.998,12.635,5.281,9.034,16.881,10.375,8.385,13.951,10.131,4.776,4.604,4.724,6.761,3.213,6.704,10.995,20.388,5.938,3.628,6.565,11.243,5.817,3.075,22.099,24.378,12.724,6.356,28.936,5.895,15.114,27.926,20.939,4.614,38.172,33.21,18.159,20.228,32.81,38.17,11.58,48.961,9.292,25.791,14.065,31.263,25.124,73.062,28.725,13.519,25.225,28.421,10.312,61.13,8.561,21.976,23.712,22.985,8.558,25.841,16.789,10.176,16.82,21.306,15.295,52.746,20.097,22.343,2.009,21.599,20.184,12.332,27.891,20.638,47.037,41.155,27.667,37.2,11.593,10.197,21.159,20.842,17.818,13.694,23.52,23.553,40.031,39.41,21.788,34.748,39.286,12.458,24.236,33.838,36.687,45.648,32.215,17.656,19.275,18.197,16.788,20.438,46.646,12.464,47.414,15.943,14.836,11.735,11.85,24.379,42.681,22.609,21.119,20.059,19.425,14.527,14.719,13.524,30.049,21.675,14.831,32.522,47.419,44.542,18.309,31.01,67.596,58.967,46.515,65.515,70.549,44.341,15.523,25.247,15.826,52.479,48.227,27.824,59.955,42.4,43.509,64.187,60.753,35.675,25.757,18.669,45.605,75.146,10.551,51.031,57.55,26.409,58.074,30.332,21.651,61.106,21.1,34.103,23.075,37.986,36.554,27.378,62.116,52.992,104.865,23.576,69.824,24.473,58.976,36.168,66.525,29.843,79.336,61.507,37.286,29.25,58.495,32.626,66.437,72.959,27.94,29.368,59.319,73.677,64.011,130.229,40.04,68.228,19.916,40.468,73.298,41.878,48.873,70.586,73.58,75.035,44.872,39.524,91.283,137.106,93.667,106.586,121.558,91.951,98.933,65.979,63.496,83.238,111.118,120.01,108.891,74.456,158.538,116.471,66.636,122.735,125.018,133.092,109.286,77.103,88.83,180.936,156.844,59.151,129.479,158.021,83.697,183.513,255.86,192.11,82.016,110.683,190.154,158.083,280.336,122.207,201.908,223.329,216.365,252.371,235.943,193.324,290.56,245.47,199.992,220.442,275.191,326.848,189.414,315.783,524.2,574.086,672.087,17.998,15.938,8.948,3.096,6.796,3.99,10.565,7.909,16.822,11.422,2.848,6.036,2.117,2.229,3.62,1.802,5.33,8.881,5.433,3.656,3.112,2.236,6.107,2.051,2.659,3.945,9.138,1.981,4.67,4.837,3.28,20.151,4.966,4.901,6.285,2.853,8.233,1.849,13.778,3.129,15.708,5.581,9.748,18.651,15.149,3.816,8.636,4.742,7.408,6.905,4.433,31.718,9.837,41.395,24.779,23.696,19.329,28.05,27.839,26.677,26.002,12.535,18.648,47.058,16.617,12.321,9.14,7.191,85.291,6.263,28.289,3.478,46.652,29.958,22.201,26.405,68.608,34.456,30.358,61.419,56.176,17.393,79.667,28.429,57.471,31.798,64.427,47.36,88.123,161.565,96.77,232.232,194.362,168.135,98.18,376.873,402.837,233.606,213.106,321.236,739.22
1993-10-03,37.793,8.528,2.756,14.533,4.151,25.194,8.382,12.994,1.207,7.601,4.563,16.585,14.507,35.585,17.527,10.724,16.652,9.675,7.027,1.684,1.141,10.368,0.963,6.461,1.73,21.007,6.665,5.858,8.813,9.743,14.166,2.458,4.598,4.186,3.286,11.342,5.341,3.034,10.23,4.454,2.83,1.614,6.71,22.532,9.301,4.887,17.147,23.087,15.35,3.088,5.089,5.04,3.238,2.374,14.715,12.517,7.178,8.585,19.367,9.953,12.676,21.654,10.879,5.974,1.813,4.975,1.231,11.378,40.19,6.136,2.235,2.718,4.827,9.556,5.473,4.729,7.367,1.01,9.118,7.237,4.812,2.413,5.31,1.617,16.554,5.125,9.476,5.832,11.046,8.757,4.391,4.424,2.584,8.008,11.813,5.568,5.102,6.059,18.683,8.533,7.772,4.693,4.369,12.089,12.744,1.517,7.692,2.216,11.791,9.949,4.98,3.434,1.47,8.613,3.811,1.904,16.772,12.475,16.816,14.835,12.248,4.257,7.359,2.697,5.262,5.272,11.774,2.76,0.002,20.321,4.515,9.352,3.253,2.104,39.964,6.939,8.983,4.029,2.445,6.247,11.347,6.085,3.074,19.173,2.594,8.215,7.566,4.573,7.617,1.525,7.679,15.655,15.711,8.219,19.695,14.767,10.111,5.157,39.029,7.641,2.319,2.346,3.2,13.95,7.834,9.4,30.322,1.597,1.692,8.67,12.295,7.74,3.574,4.159,5.902,0.0,6.343,11.895,8.093,6.055,10.307,39.381,9.862,15.62,6.688,22.035,5.322,11.809,6.961,6.414,6.711,20.38,4.63,2.238,9.511,17.09,12.699,8.081,18.894,25.298,5.877,9.398,2.632,24.266,5.572,5.924,8.943,5.685,6.967,55.166,8.857,10.934,7.237,27.345,0.691,4.479,9.069,1.003,2.741,14.282,10.175,9.892,8.752,6.42,6.802,11.248,11.657,1.171,16.027,13.81,23.142,16.529,4.228,17.05,1.991,33.436,3.089,4.431,6.129,17.743,4.715,9.921,1.145,15.853,14.469,6.541,4.015,57.786,36.972,7.989,7.875,14.596,5.852,11.151,4.422,8.555,16.955,9.656,8.858,14.998,9.456,4.106,3.68,4.597,6.788,2.846,6.822,11.159,18.244,5.993,4.101,7.192,12.385,4.886,2.466,23.907,25.583,14.148,6.351,30.09,5.604,14.694,25.825,19.607,4.296,40.49,38.645,19.529,20.436,31.857,40.277,10.618,49.687,8.954,27.024,14.179,31.32,25.236,72.75,31.33,13.255,25.886,25.256,8.494,62.689,6.899,22.012,22.944,24.088,7.924,26.13,18.275,10.715,15.075,25.017,14.765,44.59,20.62,22.33,1.825,20.423,19.844,13.123,27.525,22.008,46.256,42.764,29.955,34.925,10.182,8.689,21.621,21.31,17.509,13.714,23.965,19.616,39.173,40.859,21.62,31.403,42.091,15.354,23.107,33.795,37.826,43.411,34.149,16.166,18.73,17.661,16.051,21.074,45.739,12.508,48.2,14.965,14.82,10.461,10.92,21.248,46.573,24.687,19.435,18.573,18.314,14.586,13.82,12.924,28.258,19.745,11.912,31.32,48.201,44.249,17.696,29.907,67.919,59.686,44.516,65.79,72.605,43.437,15.24,25.951,14.315,51.687,50.093,32.572,59.789,42.738,44.591,64.239,59.969,35.335,25.424,17.407,46.277,73.738,9.726,55.636,58.548,29.256,55.626,31.041,20.634,68.092,20.533,33.79,22.767,36.957,32.632,24.955,61.724,50.644,102.513,23.382,74.795,20.617,59.565,35.967,67.079,29.779,80.86,59.394,38.458,33.507,57.438,31.051,66.898,82.206,26.154,28.214,58.222,72.791,60.129,127.411,35.575,63.534,18.738,36.43,75.565,39.988,44.304,65.446,71.691,70.259,40.108,41.236,96.698,135.548,95.383,112.845,123.701,88.669,98.063,62.904,61.022,89.223,109.144,124.418,114.288,69.668,157.421,119.759,68.438,121.584,127.66,136.263,114.1,72.036,83.877,183.244,158.716,59.85,128.875,154.035,79.205,182.391,254.561,205.191,81.254,104.011,188.895,154.16,276.865,113.749,199.788,223.822,213.487,255.201,232.151,188.19,289.931,241.409,191.81,211.236,269.104,314.691,182.852,308.263,522.071,566.713,643.228,15.935,14.954,9.629,3.749,7.554,4.307,10.725,7.808,16.554,9.478,1.956,4.876,1.431,1.943,2.642,1.493,4.566,8.368,4.361,4.112,3.377,1.852,4.449,1.422,2.472,3.223,8.453,1.554,3.693,3.929,2.722,15.581,4.783,4.237,4.345,2.788,9.186,1.505,14.588,2.157,15.371,5.103,9.861,18.86,10.664,3.236,7.675,4.454,7.973,4.504,3.098,33.186,11.161,43.499,24.435,24.79,18.362,30.742,22.44,28.845,28.229,11.036,17.866,45.199,15.969,11.101,7.309,7.266,87.742,5.896,26.658,3.263,42.624,35.351,21.216,26.016,62.384,34.618,27.812,58.877,56.778,16.347,83.425,26.529,56.973,30.311,66.547,45.095,79.792,159.774,89.207,218.319,200.737,161.997,96.713,368.677,396.174,222.128,205.222,313.526,702.563
1993-10-04,35.497,8.172,2.957,13.192,3.869,25.321,7.206,10.822,1.056,6.951,3.452,13.846,12.963,36.119,18.161,11.725,14.942,9.278,6.361,1.459,0.667,9.227,0.77,6.263,1.46,20.112,5.66,5.045,7.3,9.701,14.24,3.171,3.474,4.02,2.253,10.778,4.841,2.463,10.726,4.057,2.509,1.987,6.788,21.619,8.442,4.328,18.856,23.436,15.835,3.123,5.638,4.305,3.875,2.286,15.803,11.233,5.696,8.055,18.187,9.282,12.069,20.606,10.027,4.354,1.794,3.538,1.236,10.011,41.936,5.823,2.216,2.753,4.718,8.222,4.3,4.002,7.838,0.769,7.96,5.582,4.875,2.17,4.366,1.092,15.588,6.664,8.387,5.162,10.141,8.186,4.061,4.426,2.478,9.902,11.314,5.731,4.31,5.095,21.471,7.107,7.521,3.895,3.564,11.622,13.592,1.304,6.595,1.741,10.749,9.156,4.848,2.903,1.399,8.44,3.994,1.539,15.377,11.603,15.267,13.875,10.994,3.808,6.23,2.11,5.262,4.487,10.944,2.889,0.001,19.033,4.496,6.767,2.045,1.266,36.446,6.191,7.265,4.425,2.602,4.561,9.638,5.32,2.655,16.408,2.15,7.174,6.449,4.944,7.606,1.525,6.955,14.092,16.198,7.638,22.522,13.554,8.648,4.864,36.303,6.819,1.767,2.638,3.404,12.925,7.03,10.034,29.63,1.305,1.392,6.852,11.257,7.218,4.872,4.369,5.524,0.0,5.94,11.239,7.364,4.405,8.9,38.787,8.272,13.687,5.746,19.076,5.132,10.754,5.863,4.231,5.616,18.53,3.734,1.985,8.018,16.282,12.01,6.951,17.906,23.607,4.807,9.541,2.888,22.515,6.294,5.696,7.267,6.285,5.343,55.155,8.007,11.275,8.209,25.536,0.596,4.368,7.791,1.041,2.258,13.792,8.613,9.549,9.984,5.073,5.523,10.6,12.503,1.163,16.22,16.165,24.689,16.65,3.913,18.271,2.073,31.225,2.911,3.83,5.678,17.069,3.927,9.041,1.183,14.208,14.862,7.102,3.997,53.893,41.586,7.328,8.477,15.041,5.925,10.528,4.104,8.291,17.442,8.387,9.189,14.946,8.052,3.386,3.387,4.381,7.747,2.422,7.537,11.62,17.272,6.457,4.344,7.654,12.825,5.132,2.604,22.438,23.373,13.35,7.696,28.505,4.907,13.382,21.59,16.982,4.264,37.879,39.738,19.854,19.69,29.85,38.362,11.228,48.747,8.749,26.214,13.129,29.85,24.805,69.769,30.654,12.764,24.177,23.648,8.08,62.479,6.176,21.608,20.711,24.618,7.679,27.078,17.92,10.624,12.569,26.431,13.031,42.181,21.29,21.488,1.785,19.302,21.91,12.27,27.943,24.013,45.993,42.54,30.686,35.436,10.143,6.908,19.915,18.665,16.927,14.261,24.508,20.179,39.513,38.403,24.001,30.229,40.63,14.024,20.435,31.852,39.114,37.604,30.93,15.456,14.993,17.302,14.502,19.767,41.782,10.935,45.601,12.724,14.865,9.074,9.486,20.388,47.478,25.434,17.241,17.126,17.954,13.734,13.257,13.096,29.293,19.158,10.746,32.558,45.637,42.629,15.501,27.985,63.117,56.649,39.268,61.185,72.291,40.548,15.442,27.428,12.442,47.761,53.441,33.341,58.67,40.689,42.869,64.462,61.22,37.9,20.494,15.603,45.085,71.042,9.233,57.381,56.599,30.561,55.326,31.748,18.954,70.478,18.398,33.531,20.461,39.372,32.903,24.064,58.047,48.538,98.47,21.579,71.441,17.744,56.125,38.33,64.053,28.226,82.104,57.436,36.779,34.758,55.838,29.155,65.673,86.274,25.316,27.499,57.081,70.861,56.979,122.856,30.389,60.672,17.492,37.812,75.806,38.881,45.06,62.396,69.269,65.89,34.506,40.7,92.939,131.693,101.61,109.735,119.867,84.616,97.082,59.414,59.557,94.475,105.603,131.236,113.96,66.334,152.23,118.98,66.366,117.54,129.616,135.49,121.034,71.311,80.902,188.07,157.453,58.52,134.072,153.576,77.776,181.182,247.827,216.447,79.163,99.847,187.339,158.881,269.805,107.513,196.8,219.797,209.055,251.516,228.549,190.884,287.934,237.466,183.578,201.659,269.932,310.196,174.688,300.895,527.524,568.959,627.849,15.181,14.228,9.833,3.568,7.753,4.246,10.938,5.794,14.68,7.53,1.256,4.079,0.897,1.79,1.743,0.778,3.962,7.487,3.029,4.258,2.848,2.196,6.157,0.722,2.625,2.388,7.952,1.293,2.167,2.883,3.68,10.806,3.314,3.041,3.296,2.067,9.458,1.204,14.896,1.655,14.755,5.412,8.934,16.748,10.815,3.483,6.273,3.687,6.882,2.349,4.104,31.141,11.395,46.182,22.893,24.96,16.518,32.113,23.494,27.278,26.684,8.003,14.284,43.801,15.207,11.038,6.107,5.351,94.046,5.87,23.391,3.363,42.083,36.619,19.964,24.765,59.705,33.037,26.455,52.087,57.686,14.482,85.475,22.632,60.502,29.194,69.651,40.22,73.472,157.454,83.515,207.771,204.921,159.999,93.777,360.31,387.461,211.126,195.938,305.945,676.409
1993-10-05,34.562,8.267,2.669,12.343,4.195,29.463,6.833,10.424,1.243,6.472,3.441,10.844,12.081,38.132,24.007,14.546,14.507,10.838,6.203,1.361,0.501,8.977,0.701,4.834,1.184,20.335,6.888,4.51,6.267,10.242,14.284,4.335,2.853,3.895,1.763,10.533,4.758,2.366,11.488,4.608,2.189,1.804,7.09,22.092,9.364,4.173,23.053,25.463,16.888,3.781,6.006,3.758,4.312,2.648,15.646,9.341,4.6,8.429,19.612,9.145,13.005,21.76,10.259,3.297,1.988,3.431,1.476,9.908,41.131,7.321,2.108,2.395,6.097,8.54,4.21,5.591,10.578,0.918,7.128,5.339,4.828,2.522,3.688,1.051,13.931,10.419,8.135,5.096,9.201,9.155,4.508,5.308,2.826,11.371,11.362,5.924,4.431,4.972,32.878,6.016,7.908,3.159,2.512,12.226,14.427,1.604,4.875,1.636,10.509,8.619,5.72,2.689,1.587,8.345,4.188,1.535,12.944,11.576,14.052,14.251,9.962,4.279,6.821,3.144,6.44,4.628,11.54,2.426,0.003,19.34,4.002,5.044,1.024,0.548,32.469,7.482,5.976,4.945,2.719,3.469,11.485,5.601,2.55,18.02,2.454,6.685,5.861,5.332,7.817,1.27,6.872,13.72,17.703,7.234,24.857,13.133,8.734,5.429,35.615,6.399,2.535,3.216,3.947,13.466,6.537,9.131,29.212,1.539,1.831,7.289,10.048,7.71,6.193,6.347,5.24,0.001,5.717,12.12,7.682,4.642,8.766,38.29,8.441,12.95,10.115,21.538,5.674,10.87,6.02,4.482,5.574,19.635,4.443,1.979,7.979,15.098,12.784,6.912,16.596,21.934,4.557,10.655,3.297,20.518,7.978,5.9,6.953,9.049,4.966,55.152,8.686,12.282,10.087,23.118,0.559,6.312,8.322,1.121,2.754,14.278,7.304,9.011,14.632,6.972,5.937,11.628,17.277,1.294,16.701,24.537,23.674,16.829,3.579,19.837,2.631,30.094,3.474,3.681,5.267,18.318,3.411,9.64,1.223,14.099,19.37,8.065,4.724,49.88,40.992,8.126,10.991,15.02,5.485,11.13,4.894,9.047,19.856,8.653,8.411,13.733,8.075,3.862,4.359,4.552,9.202,2.918,8.301,12.072,17.451,7.507,5.159,6.914,13.39,5.5,3.26,20.921,22.723,12.988,9.838,29.909,5.0,14.414,19.058,14.891,4.672,34.176,39.168,20.982,18.664,29.112,38.015,12.887,50.159,10.544,25.385,12.565,28.347,26.592,69.429,27.784,15.661,23.882,24.544,12.314,61.221,7.278,21.619,20.518,27.379,8.111,28.136,18.571,10.279,10.209,25.662,11.929,49.851,20.955,22.519,1.829,18.896,26.508,10.079,30.697,27.103,46.446,41.807,30.889,43.123,11.315,6.088,21.272,17.983,19.738,13.958,27.549,26.168,43.363,38.363,26.3,34.53,38.547,13.217,18.081,32.459,42.901,37.133,26.872,16.447,15.211,17.477,14.151,18.672,47.185,12.623,45.439,10.683,15.028,8.323,9.204,21.352,45.751,22.888,17.756,15.903,18.246,13.186,13.09,13.078,34.914,20.608,12.003,36.068,45.475,42.282,13.405,28.509,66.277,57.297,34.564,57.891,72.579,39.225,15.618,29.922,11.361,54.741,61.537,33.368,61.644,41.971,43.469,64.924,70.812,40.835,20.742,14.196,43.322,68.229,9.473,55.216,54.494,31.505,62.783,31.33,18.432,68.363,15.659,37.366,19.798,45.864,35.397,26.024,56.271,48.833,99.029,20.681,64.632,17.1,56.131,41.121,65.827,25.463,93.884,55.92,33.064,35.624,55.968,28.277,66.902,84.583,26.554,27.38,57.229,72.102,56.237,120.297,27.306,58.855,17.384,41.526,80.532,37.641,49.184,60.762,70.356,63.67,31.745,40.15,85.49,129.48,115.501,101.424,123.704,86.255,95.959,58.262,57.897,94.053,104.776,145.47,108.28,63.851,148.971,123.979,60.819,115.409,128.343,140.37,121.251,75.606,78.104,200.642,164.874,57.748,137.357,153.82,81.095,179.789,247.947,228.852,78.323,96.823,185.948,166.709,267.936,103.195,195.625,226.618,208.178,255.174,225.071,197.497,282.321,233.888,178.595,194.628,277.31,313.458,164.979,295.211,541.643,581.946,627.343,17.267,15.071,9.538,2.924,7.067,3.805,10.525,5.467,13.545,6.136,1.105,3.963,0.71,2.291,1.28,0.683,3.706,7.257,2.12,4.796,3.565,2.228,8.649,0.507,2.75,1.839,8.198,1.19,1.292,2.129,4.271,7.553,1.788,2.38,2.655,1.23,10.167,1.002,15.245,1.34,17.081,6.629,7.844,15.149,15.121,4.206,5.358,2.944,5.169,1.256,5.854,34.593,10.725,47.992,21.945,25.507,16.321,33.561,31.9,23.616,28.215,6.223,11.518,44.6,15.695,11.363,5.798,3.113,99.756,6.25,20.836,3.519,48.19,34.506,20.667,25.143,68.244,31.492,27.75,47.075,61.398,13.082,94.164,19.701,65.935,29.011,73.349,36.173,69.294,156.495,79.161,198.811,216.228,159.737,91.919,353.805,378.758,202.258,185.58,300.274,666.285
1993-10-06,36.349,8.169,2.561,12.003,3.906,36.22,6.522,10.178,1.284,7.18,3.288,8.953,12.213,45.605,26.761,14.646,15.632,11.605,6.711,1.218,0.385,9.155,0.62,3.202,0.914,21.715,7.744,3.881,5.269,10.852,14.625,4.756,2.693,3.821,1.597,10.835,4.499,2.802,11.163,4.212,1.822,1.219,7.043,21.603,8.983,3.617,25.214,27.021,16.649,3.793,5.513,3.505,4.444,3.086,14.289,8.038,4.083,8.592,20.702,8.826,13.866,23.154,9.911,2.673,2.303,3.204,1.725,10.296,42.542,7.991,1.959,2.763,6.165,10.436,4.528,6.443,10.512,0.785,6.701,5.173,5.155,2.587,3.253,0.979,13.548,8.971,8.282,5.092,7.948,9.555,4.599,5.281,2.795,10.556,12.055,5.951,5.231,5.589,37.512,5.023,7.218,2.438,1.972,12.84,13.662,1.491,3.814,1.516,11.433,9.13,6.228,2.683,1.579,7.962,3.856,1.492,12.332,12.072,14.801,14.576,9.37,4.477,8.411,3.878,6.537,5.844,12.771,1.814,0.002,19.55,3.262,3.994,0.645,0.363,29.209,9.3,5.145,4.688,2.393,3.036,11.53,6.411,2.806,20.848,2.406,6.989,5.716,4.993,7.444,0.855,7.487,15.404,17.624,7.029,23.877,13.426,8.756,5.355,39.517,6.971,2.656,2.665,3.456,13.413,6.659,8.023,28.813,2.069,1.747,6.825,8.84,7.607,5.589,6.104,5.4,0.001,5.767,11.577,7.189,4.949,9.219,37.886,8.724,12.382,11.995,22.879,5.166,10.23,6.181,4.906,5.396,20.958,4.401,1.995,8.04,14.768,12.812,6.79,16.266,22.225,4.165,11.114,3.026,19.693,7.375,5.88,6.803,10.259,4.832,55.138,9.522,12.366,10.219,23.384,0.53,5.452,8.713,1.113,2.98,15.122,7.181,7.733,14.725,7.554,6.481,11.821,17.752,1.333,17.095,29.997,21.181,17.084,3.273,19.615,2.573,30.184,3.544,3.901,4.876,18.943,2.834,9.635,1.254,14.427,23.636,7.807,4.322,50.016,40.669,8.909,12.094,14.152,4.275,11.592,4.858,9.313,21.363,8.845,7.346,12.189,8.268,4.52,4.482,4.946,9.238,2.918,7.414,9.939,15.035,7.683,5.948,6.045,14.125,4.689,2.777,21.359,24.155,12.339,10.109,35.373,5.414,16.178,19.006,13.747,5.014,30.597,39.952,22.241,18.669,27.379,41.069,12.411,52.294,11.232,25.353,13.343,27.729,28.258,71.242,26.236,17.447,26.546,24.563,14.084,61.222,7.608,20.94,22.252,27.124,8.163,30.063,19.905,10.266,8.208,23.693,12.081,55.553,18.887,23.235,1.797,17.824,28.537,7.999,30.869,27.835,45.986,39.192,32.127,47.045,10.956,5.4,23.001,19.441,18.569,12.561,25.452,26.994,45.731,40.212,25.353,38.787,38.615,13.71,15.845,31.72,47.32,36.744,23.197,17.287,15.4,18.078,14.214,17.118,51.302,14.322,46.773,8.94,15.423,7.714,9.404,19.879,45.658,20.224,18.035,14.832,19.66,13.603,12.821,12.435,39.156,19.693,12.018,34.725,46.783,42.469,11.53,30.638,68.52,60.833,32.897,57.39,73.275,37.316,14.652,32.078,10.434,59.928,66.122,34.556,64.187,42.863,44.518,64.647,77.767,40.46,21.067,13.47,41.507,66.577,9.407,53.9,53.52,30.678,66.974,28.132,18.589,65.098,12.813,35.126,20.776,49.934,32.984,25.076,53.493,49.065,101.36,21.079,57.196,16.622,57.451,41.117,70.533,22.116,106.337,56.5,28.581,37.107,53.351,28.453,68.73,80.103,25.973,26.61,54.854,73.722,56.636,122.002,25.63,58.322,17.855,38.75,83.066,36.326,46.452,60.3,68.413,63.188,30.208,40.856,76.201,125.923,125.401,91.777,131.58,85.617,94.922,60.067,56.199,93.519,103.285,157.468,99.272,61.343,146.397,127.373,53.402,113.633,123.592,143.301,117.868,73.483,74.292,208.641,166.254,58.541,135.765,152.883,80.069,178.41,254.325,236.929,77.556,92.499,184.46,169.452,272.29,98.612,193.906,223.97,207.612,250.717,222.399,198.928,280.745,230.681,178.269,193.353,280.192,316.671,153.184,292.536,553.236,598.501,638.976,20.633,16.603,8.876,2.517,5.974,3.202,9.644,6.321,14.511,4.55,0.985,3.886,0.619,2.571,1.06,0.701,3.548,9.064,1.937,5.139,3.96,1.845,7.561,0.447,2.762,1.51,8.452,0.921,0.914,1.697,3.612,5.934,1.045,2.155,2.149,0.886,10.159,0.842,15.273,1.064,18.996,6.05,8.18,15.811,14.584,4.068,4.722,2.345,3.926,0.844,5.002,40.703,10.81,49.168,22.247,26.594,17.126,34.423,33.279,20.194,30.213,5.302,9.678,46.59,16.442,10.799,5.641,1.811,104.304,6.636,19.373,3.426,48.81,30.737,21.602,26.758,74.364,32.044,29.072,44.174,63.293,11.906,105.359,17.112,72.314,28.236,76.169,33.682,66.947,157.881,76.469,191.614,226.234,159.166,90.729,354.262,374.448,198.269,173.392,297.739,668.661
1993-10-07,35.851,8.966,3.047,11.429,3.913,38.436,6.039,11.463,1.141,7.156,2.902,7.927,11.922,50.479,24.872,13.1,15.501,12.773,7.281,0.998,0.444,8.843,0.465,1.883,0.742,23.504,8.554,3.256,4.411,10.919,13.84,5.036,3.929,3.777,1.961,11.437,4.799,2.996,9.5,3.306,1.566,0.788,6.445,20.113,8.295,2.776,23.759,27.286,14.543,4.355,5.529,3.482,4.977,3.3,12.758,7.401,3.519,8.727,22.275,8.706,13.864,23.833,10.641,2.14,2.702,2.778,1.957,11.171,44.329,8.28,2.58,3.195,5.936,10.608,4.827,7.11,11.055,0.565,6.638,4.549,5.641,2.493,2.896,0.822,12.896,8.848,8.214,5.108,7.822,10.291,3.989,6.086,3.064,9.028,12.291,5.921,5.711,5.901,34.355,4.027,7.159,1.917,2.093,12.813,11.594,1.15,3.747,1.237,11.379,8.898,6.583,2.794,1.575,8.168,3.97,1.808,12.575,11.906,16.224,15.378,8.952,3.952,8.943,3.976,5.574,5.931,12.792,1.491,0.001,20.678,2.73,3.354,0.548,0.358,29.876,10.371,4.267,3.975,1.972,2.684,12.89,7.036,3.055,21.952,2.163,7.647,5.646,4.12,6.012,0.578,8.363,15.478,16.944,7.436,20.237,13.65,8.187,5.195,42.778,6.684,2.855,3.077,3.696,12.761,6.49,7.637,27.238,2.102,1.818,7.852,9.267,7.514,7.075,4.926,5.767,0.001,5.973,10.731,6.76,4.022,9.1,37.612,9.703,12.697,10.587,22.838,5.228,9.93,6.763,4.412,4.878,21.738,4.374,1.884,7.009,14.289,11.938,6.634,15.028,23.943,3.561,10.445,2.916,18.775,6.781,5.387,6.858,10.128,3.959,55.126,9.708,12.015,9.643,24.121,0.654,5.948,9.243,1.137,2.738,14.616,7.585,7.885,11.996,7.247,6.243,12.41,15.158,1.305,18.949,30.001,19.386,16.415,3.108,18.719,2.377,29.679,3.804,3.712,4.674,19.056,2.209,8.775,1.23,15.53,24.476,9.113,5.109,50.028,41.702,8.981,11.169,13.745,5.223,12.529,4.71,8.762,20.529,8.265,6.896,11.577,8.336,4.824,3.877,5.069,8.94,2.423,6.958,9.068,13.105,7.63,6.181,5.755,15.55,4.948,3.416,21.257,24.543,11.655,8.903,37.983,5.762,17.321,21.946,13.755,5.304,30.753,42.288,23.683,18.961,25.566,44.571,12.615,51.825,11.223,25.258,14.318,27.663,29.131,74.694,24.929,17.493,27.228,23.566,13.164,62.133,6.847,20.117,24.061,27.353,7.318,28.796,20.393,11.052,6.861,21.806,13.172,55.846,19.227,23.885,1.906,17.533,28.754,7.142,29.997,27.253,42.82,37.713,32.372,45.075,11.658,4.987,23.773,20.059,18.565,10.904,23.315,27.493,46.292,41.119,22.014,40.977,38.567,13.341,13.678,31.511,48.725,38.402,21.275,18.674,13.829,18.301,14.535,16.689,54.246,15.671,46.995,7.245,16.466,7.362,9.831,19.592,46.104,19.107,20.446,14.169,21.184,14.616,13.795,12.751,39.855,19.708,10.46,34.578,47.013,41.498,9.673,33.845,67.751,63.205,36.043,56.931,75.26,35.144,12.382,33.286,9.592,63.824,66.202,34.778,64.178,44.728,45.861,61.011,76.927,36.175,18.761,14.203,39.842,64.868,8.462,53.845,53.203,28.374,69.186,28.004,19.438,62.455,10.584,32.409,21.229,50.576,33.812,24.938,53.337,47.924,106.615,21.903,54.179,15.02,57.635,37.317,74.055,19.209,112.925,57.273,24.667,37.711,51.066,29.372,71.361,75.826,26.284,27.83,52.584,77.714,56.38,124.838,23.604,58.737,17.033,40.941,82.801,36.569,48.482,60.831,65.397,63.154,27.707,42.281,72.624,122.271,127.475,86.67,139.729,83.297,93.921,63.694,55.65,93.806,101.011,161.637,92.14,59.219,143.712,130.702,46.366,110.788,117.214,149.121,115.725,75.544,70.501,202.495,174.86,59.227,132.748,149.887,82.079,177.163,264.975,237.756,77.725,86.873,183.42,167.93,280.253,93.257,191.74,234.457,205.519,260.652,220.661,198.131,278.331,228.096,177.496,194.011,278.408,314.933,140.881,292.321,554.184,607.733,654.001,23.129,17.554,8.402,2.675,5.123,2.588,8.244,5.592,14.891,3.789,0.828,3.946,0.555,2.225,0.917,0.984,3.435,10.539,1.888,5.678,4.146,1.581,7.452,0.495,2.728,1.186,8.894,0.633,0.78,1.373,2.855,4.575,0.816,2.573,1.805,0.908,11.702,0.687,16.228,0.865,17.691,4.394,8.444,15.829,12.958,3.485,4.301,1.867,3.143,0.697,5.163,41.203,11.473,51.207,21.994,27.72,17.936,38.657,28.528,17.992,33.046,5.244,8.064,47.89,16.841,9.693,5.567,1.302,108.955,6.891,19.302,3.412,47.964,27.114,22.572,30.421,75.321,33.276,31.36,47.597,63.791,10.795,113.58,14.826,72.374,29.583,76.424,31.378,65.933,162.273,75.396,186.896,225.922,157.159,90.252,358.351,370.602,198.915,160.598,297.459,677.35
1993-10-08,34.814,9.823,3.398,11.95,4.119,36.331,6.224,13.603,1.079,7.151,2.82,7.649,11.847,50.253,19.669,10.139,14.856,14.614,7.626,0.878,0.448,8.772,0.427,1.212,0.663,26.706,10.288,2.759,3.751,11.399,14.071,4.642,5.057,3.722,2.322,12.057,5.912,3.415,7.777,2.816,1.431,0.606,5.673,18.378,10.197,2.216,20.708,27.242,12.189,4.185,5.994,3.333,5.151,3.135,11.614,7.042,3.058,9.589,23.892,9.84,14.284,25.49,11.544,1.889,2.506,2.557,1.726,12.583,49.489,8.185,2.654,2.614,5.232,10.476,4.78,6.863,10.519,0.514,6.7,4.109,6.099,2.618,2.647,0.702,12.327,7.708,8.722,5.467,8.556,10.716,3.786,6.001,3.205,7.715,13.407,5.898,6.134,6.258,27.987,3.334,5.405,1.587,2.45,12.959,9.362,1.187,4.143,1.06,11.019,9.505,8.185,2.82,1.462,8.781,4.427,2.114,15.214,12.247,19.099,16.664,9.173,3.471,8.207,3.297,4.864,5.623,12.378,1.42,0.002,23.398,2.414,2.942,0.511,0.365,31.85,10.482,3.593,3.678,1.834,2.469,12.317,7.846,3.337,22.182,1.951,7.667,5.607,3.406,4.669,0.491,9.681,15.891,17.524,8.799,15.864,14.442,8.968,5.778,43.962,5.571,2.425,3.187,4.177,12.978,5.974,7.957,24.414,2.516,1.605,7.212,8.967,8.051,7.513,4.038,5.941,0.0,6.119,10.976,7.305,4.386,9.201,37.532,9.017,12.267,9.064,21.814,4.665,9.331,6.174,5.075,4.399,21.473,4.455,1.845,6.109,13.952,11.373,7.205,13.596,24.848,3.098,10.121,3.087,18.164,7.239,6.998,8.843,9.953,3.268,55.117,10.074,11.56,9.041,24.434,0.65,4.822,9.291,1.256,2.301,12.762,8.94,8.226,9.394,6.918,6.091,11.834,12.23,1.302,24.696,27.827,18.64,14.792,3.042,17.701,2.208,29.065,3.853,3.476,4.61,18.779,1.83,7.134,1.334,15.471,22.659,8.977,4.761,49.122,44.251,9.294,9.963,13.437,5.542,12.736,5.682,8.319,19.803,8.986,7.166,11.339,7.717,4.295,3.419,5.158,8.816,2.11,8.103,10.836,15.308,7.644,5.974,5.656,18.524,5.241,3.426,21.068,24.468,11.503,7.463,36.784,6.463,18.444,27.004,15.405,5.342,32.538,45.77,24.893,19.053,26.647,45.61,13.899,50.986,11.011,24.959,15.668,27.728,32.648,75.105,25.621,17.08,27.607,22.704,11.948,64.552,5.896,20.069,24.833,25.44,6.436,29.475,20.026,11.132,6.061,21.441,14.864,49.907,19.174,24.921,2.035,17.818,27.932,7.355,30.453,25.434,37.932,36.715,34.685,37.251,11.76,4.458,24.884,19.8,16.899,9.715,26.127,26.371,46.197,40.125,18.379,39.278,38.345,11.939,11.919,30.048,46.164,37.431,21.248,19.251,14.008,19.301,14.796,18.337,52.822,14.741,46.262,6.03,17.269,7.328,9.671,20.177,46.709,19.826,22.151,13.889,22.414,15.9,15.099,13.671,38.902,20.442,9.018,34.957,46.288,39.918,8.175,37.645,65.725,63.871,42.809,55.924,79.291,35.341,10.163,35.34,9.137,62.148,61.811,35.845,63.391,48.356,45.062,54.705,67.298,30.64,19.048,15.665,39.073,63.11,7.472,54.793,52.995,25.774,67.079,27.975,19.502,60.905,9.254,36.723,20.763,49.5,35.43,26.229,52.316,46.032,108.805,21.545,55.029,13.311,57.039,31.953,75.115,17.071,112.932,57.745,22.141,39.448,51.441,29.909,76.616,72.98,27.325,29.619,52.687,84.57,54.836,128.575,21.37,59.029,16.008,42.987,84.822,37.34,51.043,60.947,65.757,61.973,25.002,42.362,75.035,119.767,123.689,87.676,143.802,83.851,92.92,68.595,56.603,97.214,98.915,159.53,90.976,58.046,140.824,134.624,41.126,107.606,113.675,153.193,118.643,78.874,68.012,181.378,177.074,58.575,131.313,146.833,85.998,175.97,274.019,233.445,77.55,81.757,182.384,165.184,290.168,87.735,189.664,233.937,201.953,260.715,219.034,195.385,280.365,226.097,179.28,197.744,273.792,310.585,129.963,294.488,546.919,604.523,662.124,23.652,18.022,8.623,2.901,5.029,2.171,7.022,4.701,14.639,3.642,0.79,3.895,0.551,1.899,0.876,1.354,3.4,10.729,1.924,6.051,4.781,1.456,6.409,0.653,2.862,1.001,9.06,0.56,0.763,1.253,2.489,3.847,0.75,2.959,1.553,0.993,13.234,0.633,19.117,0.714,15.086,3.124,7.873,15.207,11.468,3.196,4.029,1.519,2.759,0.631,4.592,39.128,13.006,55.884,21.086,28.86,18.6,47.15,22.938,17.069,37.841,5.244,6.919,50.032,17.827,8.635,5.5,1.127,117.097,7.102,20.317,3.531,45.159,25.263,23.044,34.304,69.583,34.736,32.203,55.047,64.514,10.072,116.454,12.784,72.7,31.635,75.122,28.776,65.651,171.039,74.816,182.755,209.742,154.865,90.012,363.835,366.222,202.635,148.899,299.536,686.299
1993-10-09,34.767,9.02,2.204,12.167,3.991,34.0,7.333,13.742,1.102,6.687,3.828,9.469,11.51,46.262,18.179,9.831,18.506,14.295,7.208,0.934,0.452,9.08,0.486,1.134,0.789,29.935,11.091,2.746,3.765,12.443,16.362,4.737,5.099,3.643,1.735,12.538,6.574,3.387,8.842,3.168,1.573,0.72,4.989,19.217,10.649,2.312,18.48,26.61,12.454,3.529,5.7,3.196,5.157,2.818,11.742,6.76,2.907,9.587,22.642,10.113,14.689,25.282,11.419,1.818,2.158,3.307,1.501,12.195,55.385,7.736,2.035,2.159,5.506,10.226,4.082,5.817,9.771,0.571,6.446,5.099,6.16,3.508,2.565,0.682,12.775,8.12,9.268,5.828,9.13,9.861,4.071,5.152,2.946,8.0,13.261,5.618,5.8,6.185,24.092,3.253,6.244,1.476,2.399,13.232,10.329,1.558,4.115,1.065,10.425,10.044,8.15,2.693,1.347,8.041,3.674,1.935,18.483,12.288,20.874,16.301,9.742,4.326,7.903,3.333,4.633,4.913,11.163,2.058,0.003,22.74,2.644,3.03,0.736,0.375,33.451,8.849,3.245,3.07,1.506,2.435,12.188,7.532,3.265,19.665,1.861,6.838,5.553,3.108,3.954,0.589,10.186,14.733,17.701,9.501,16.584,15.653,9.546,6.033,41.366,6.181,2.474,2.837,4.513,14.536,6.572,8.342,22.698,2.639,1.65,9.855,9.202,8.385,6.519,3.827,5.728,0.0,5.981,12.459,9.145,4.67,9.046,37.676,9.082,12.213,10.262,20.517,4.456,9.368,5.702,4.959,3.747,20.885,4.511,2.137,5.641,13.686,14.858,7.144,15.426,25.691,2.752,10.568,2.688,17.561,6.807,8.389,9.092,9.746,2.711,55.105,9.467,11.992,9.313,23.906,0.66,5.466,9.825,1.415,1.965,11.731,10.847,7.841,9.327,8.37,6.768,12.556,12.149,1.634,26.877,26.191,18.625,13.122,2.934,18.616,3.252,29.721,3.681,3.282,4.472,19.093,1.911,9.069,1.238,15.704,21.432,8.624,4.689,46.771,46.537,8.743,9.53,13.591,4.68,11.775,6.164,9.335,20.578,9.615,7.508,11.627,6.42,3.517,3.743,5.256,8.614,1.954,7.703,11.295,18.07,7.612,5.582,6.418,19.878,5.249,2.96,21.471,26.234,12.228,6.888,34.532,6.437,17.772,29.393,15.997,4.952,34.241,47.365,24.9,21.355,28.064,43.277,13.083,49.245,10.213,25.509,18.595,28.131,34.243,69.823,25.852,15.572,26.95,29.202,12.966,66.486,5.69,19.201,22.242,26.546,5.775,31.817,18.963,10.164,6.329,21.654,16.295,45.621,18.647,25.197,2.222,17.996,27.662,7.516,29.548,25.767,35.921,37.633,37.628,34.646,10.913,3.955,23.478,20.796,17.955,9.54,26.026,25.453,46.166,37.934,19.057,38.345,40.021,12.82,11.248,28.093,43.667,37.718,23.799,18.012,12.946,19.028,15.632,19.314,48.187,14.882,45.026,5.485,17.816,7.165,8.795,22.378,47.974,20.009,22.563,13.678,22.259,16.74,13.863,12.356,38.394,21.889,9.202,33.053,45.048,38.096,7.137,40.252,67.485,62.989,48.559,54.969,81.072,37.553,9.03,36.464,8.926,56.793,59.058,37.224,62.05,48.082,43.631,51.069,61.622,30.767,18.174,17.286,37.591,62.258,6.837,56.31,54.088,25.249,66.012,27.501,20.26,62.517,9.304,37.151,19.353,49.009,36.14,27.917,53.66,44.677,103.738,20.102,58.626,14.191,55.339,31.46,73.511,16.121,110.49,56.96,21.073,40.732,48.743,30.337,78.977,74.404,28.616,27.896,50.21,86.083,52.586,129.481,23.781,58.717,14.871,42.751,85.896,38.917,51.175,60.48,63.511,59.814,28.0,40.639,79.193,121.4,120.443,91.936,141.958,80.454,91.877,72.072,58.237,99.859,96.818,157.078,94.355,58.069,142.337,136.414,38.4,104.555,113.301,155.438,122.369,80.366,67.66,168.321,179.469,56.078,135.459,144.667,87.745,174.597,275.885,232.023,75.75,79.151,180.886,166.763,297.924,83.852,187.64,237.754,198.362,264.887,216.698,195.628,282.275,224.057,181.475,201.596,273.55,311.459,122.94,296.302,545.669,601.111,662.619,22.944,18.276,8.731,2.866,5.228,2.096,6.242,5.813,16.465,4.812,1.061,3.63,0.633,2.439,0.957,1.341,2.836,13.47,1.695,5.425,4.712,1.771,6.195,0.651,2.843,1.03,8.355,0.882,0.912,1.184,2.797,8.577,0.723,2.334,1.882,0.829,12.802,0.691,21.19,0.93,16.499,3.924,8.216,19.444,11.806,3.175,4.648,1.659,2.516,0.907,4.606,37.053,14.257,60.749,21.421,29.171,18.032,50.441,22.342,16.11,42.149,4.336,6.342,52.687,17.981,8.476,5.477,1.322,125.101,6.673,20.728,3.988,44.932,25.113,21.879,36.804,64.846,39.549,30.241,62.753,63.157,9.762,116.42,11.192,76.359,30.086,74.034,29.687,65.319,178.272,73.338,178.336,193.565,152.679,88.504,371.328,366.585,206.669,140.37,301.458,692.564
1993-10-10,35.893,7.587,1.982,11.808,3.696,32.786,8.737,14.458,1.457,6.243,5.255,13.017,11.193,43.827,16.507,9.159,24.657,13.283,7.53,1.455,1.436,11.093,0.974,3.829,2.089,28.48,9.867,4.888,7.046,12.066,16.703,4.208,4.813,3.592,1.423,12.388,6.769,3.003,8.979,4.068,3.258,1.797,5.133,20.872,11.942,4.862,18.053,25.709,13.237,2.575,4.913,3.976,4.94,3.183,12.158,7.207,3.982,9.618,22.165,10.087,15.696,23.251,12.572,3.337,2.486,4.252,2.064,10.288,55.76,9.205,1.701,2.898,4.561,11.229,3.475,6.557,8.906,1.277,6.582,6.074,5.167,3.877,2.998,1.278,14.465,7.62,10.513,6.687,9.833,8.354,5.242,4.029,3.23,7.942,13.402,5.606,5.725,6.475,20.329,4.321,5.471,2.145,2.568,13.457,9.986,2.351,4.3,1.792,11.044,10.422,7.368,2.91,1.438,6.829,2.939,1.963,19.073,13.718,19.211,16.62,10.979,5.036,8.811,3.637,5.16,5.567,11.827,2.524,0.004,21.636,5.0,6.293,3.807,1.628,36.542,8.921,4.355,3.385,1.744,3.859,15.019,7.154,3.491,21.177,2.55,5.916,5.924,3.656,4.764,1.432,11.176,14.48,16.526,8.922,16.498,15.203,10.123,6.439,39.021,7.058,3.052,4.006,5.334,17.22,7.077,9.293,22.661,2.371,1.928,10.372,10.645,9.636,5.381,5.048,5.479,0.001,5.766,15.698,11.602,4.825,8.951,37.94,8.682,13.447,11.235,22.522,5.588,10.65,5.663,5.014,4.914,21.084,4.601,2.42,8.053,13.473,17.58,7.036,17.772,26.801,4.547,11.313,2.801,17.938,8.305,8.14,8.201,8.493,4.17,55.109,9.061,11.721,9.293,24.73,0.95,5.972,10.533,1.832,3.564,12.108,12.329,8.575,9.564,9.447,7.833,15.589,12.731,2.12,22.975,25.356,18.708,13.31,3.097,20.102,3.952,34.833,4.455,3.755,4.641,18.225,3.384,11.163,1.54,14.666,20.385,8.015,5.946,46.321,48.443,8.079,9.062,14.68,5.546,9.793,5.962,10.922,22.211,9.884,8.221,12.568,7.751,4.007,4.493,5.707,7.698,3.339,7.729,11.935,21.204,7.6,5.656,6.899,18.453,5.408,2.547,23.659,29.104,12.758,6.576,34.238,6.511,18.217,28.427,15.098,5.984,36.893,45.918,24.118,26.934,31.081,41.477,14.076,50.59,11.05,26.315,22.816,28.183,34.007,66.022,27.038,16.607,29.208,34.938,13.431,66.482,6.988,19.629,20.509,28.719,6.47,31.347,20.053,10.385,11.593,22.667,17.417,39.939,20.344,26.369,2.977,17.407,27.689,8.038,28.82,25.787,36.15,41.306,37.667,31.338,9.838,4.806,22.779,22.606,22.043,12.708,28.382,23.403,48.656,39.33,18.677,36.093,43.009,14.164,15.349,29.365,42.574,39.488,27.797,15.364,14.101,19.348,18.335,20.124,50.437,15.713,45.908,7.125,17.573,7.961,8.527,28.725,50.224,22.053,26.403,14.521,21.248,17.198,12.091,10.446,36.66,26.283,11.218,32.834,45.926,38.327,8.246,44.66,77.152,68.125,48.905,56.472,80.476,41.597,10.915,35.284,10.239,59.458,56.866,38.326,63.659,48.163,44.721,50.743,56.758,30.49,19.489,20.994,37.991,62.476,7.859,59.347,54.978,31.976,62.403,29.197,23.7,64.766,14.384,40.876,19.583,46.714,43.624,32.663,57.438,45.298,97.967,20.138,64.445,16.473,56.223,31.025,77.718,19.817,105.778,57.177,23.92,41.545,49.799,33.15,80.081,76.914,32.504,24.705,50.832,86.687,52.083,127.344,26.56,59.005,15.576,48.846,90.058,43.323,58.364,61.312,64.577,59.168,31.442,40.533,85.901,122.916,115.515,100.138,144.195,81.661,90.879,77.98,64.322,104.069,98.82,151.767,102.756,60.089,145.275,140.245,42.889,106.823,116.253,159.664,128.106,89.764,72.376,160.52,187.871,56.083,141.669,143.812,95.035,173.187,276.751,229.367,75.632,83.691,179.978,171.79,302.065,86.598,189.777,250.874,201.837,278.094,214.288,200.307,288.287,222.037,181.226,201.037,277.05,314.725,128.908,299.45,545.777,597.514,659.704,22.72,18.682,8.503,3.007,6.16,3.957,6.835,9.017,20.729,7.464,1.701,3.755,1.128,2.988,1.595,1.282,2.935,20.289,1.744,5.398,4.587,1.844,5.364,1.595,3.479,1.862,7.216,1.394,4.634,2.171,2.876,10.931,3.529,1.932,5.524,1.29,11.204,1.17,20.756,3.19,19.156,4.775,11.493,28.234,11.957,3.516,5.392,4.531,3.226,7.289,4.073,37.421,14.358,62.714,24.389,27.931,16.35,45.667,23.067,15.439,39.914,5.607,9.261,54.735,17.178,8.931,6.27,5.907,126.329,7.942,19.747,5.093,44.522,29.805,19.645,39.161,57.473,48.806,25.827,65.049,60.159,11.003,113.122,12.991,75.093,27.089,75.77,32.261,65.322,180.807,71.87,175.02,182.486,151.073,87.81,380.063,377.366,207.631,143.04,305.049,693.162
1993-10-11,36.658,8.946,3.201,11.266,3.344,31.305,9.74,15.62,1.706,6.855,5.921,15.524,10.852,41.425,15.404,9.644,26.982,13.513,8.599,2.174,2.099,13.946,1.151,5.939,2.696,22.955,7.398,7.593,10.566,11.038,16.402,3.328,4.716,3.592,1.731,12.644,7.518,3.368,8.003,6.788,4.318,2.768,6.248,21.99,14.585,6.805,17.415,25.253,12.345,1.791,5.524,5.245,4.946,4.067,12.767,9.421,5.888,10.297,22.447,10.378,17.107,20.806,14.481,5.15,3.462,5.097,3.06,8.687,52.233,10.826,2.008,3.682,3.944,12.825,3.283,7.206,11.372,1.453,7.585,7.02,4.279,4.102,4.332,2.262,16.796,5.411,12.945,8.116,10.654,6.233,5.433,2.655,3.01,8.082,13.429,5.794,6.615,7.835,18.372,6.237,7.687,3.332,3.694,13.195,9.663,2.541,5.987,2.314,12.965,11.494,6.725,3.343,1.59,7.459,3.564,1.942,17.951,15.023,16.911,17.832,12.582,5.121,9.522,3.718,7.82,7.121,13.97,4.136,0.003,22.93,6.049,9.775,5.89,2.903,40.943,10.388,6.256,4.72,2.35,5.622,16.431,7.494,3.939,25.506,3.157,5.779,7.423,5.123,6.717,2.069,12.79,17.435,15.766,9.281,15.667,13.215,11.475,7.097,38.996,6.052,3.895,4.416,5.595,18.811,6.36,9.489,21.987,1.496,2.339,10.238,10.388,10.963,6.968,7.243,5.431,0.0,5.601,18.069,12.616,5.558,9.247,38.189,7.358,13.053,11.336,24.655,5.806,10.541,5.031,5.447,5.717,19.688,4.328,3.044,10.097,13.809,17.106,8.126,16.963,25.256,4.984,12.212,3.014,20.817,9.874,8.439,7.962,7.916,5.837,55.128,8.894,9.075,8.301,26.005,1.428,5.295,10.647,2.219,4.361,12.242,12.3,8.819,11.547,9.113,7.896,16.721,12.106,2.59,17.555,23.754,19.848,13.453,3.75,18.269,3.95,39.808,5.226,4.906,5.39,15.52,5.297,10.339,2.361,11.83,17.946,6.532,6.602,52.507,46.549,7.593,9.054,14.192,5.65,7.445,6.036,11.947,24.231,10.72,8.293,12.268,9.09,4.838,6.059,6.955,7.433,3.703,8.804,13.513,26.479,6.587,5.495,5.888,16.483,6.086,3.303,24.684,29.749,13.416,7.017,33.663,7.348,20.806,27.471,13.556,8.176,41.075,41.523,23.654,31.471,36.494,40.609,16.52,56.355,12.82,27.53,25.133,29.244,34.841,69.102,30.736,19.559,33.545,35.018,13.948,66.484,9.516,20.814,22.252,27.249,8.107,30.268,22.666,12.382,16.159,25.574,19.776,35.589,20.101,28.226,3.855,16.587,26.362,10.077,30.168,22.804,34.988,41.646,37.323,29.947,10.103,7.058,22.149,23.538,21.238,15.972,31.646,21.783,52.45,43.664,18.465,31.026,45.454,12.604,23.218,29.155,43.059,37.248,31.878,11.827,16.018,19.561,21.448,21.135,56.137,16.826,47.251,10.704,17.76,9.072,8.935,32.246,49.501,21.138,31.786,16.314,20.993,17.691,13.077,11.32,35.761,28.789,16.449,34.634,47.264,39.808,11.677,51.027,86.764,77.644,47.14,58.669,80.561,47.517,14.41,33.345,11.847,65.217,58.192,35.29,69.662,51.275,49.464,49.984,53.797,29.704,22.077,24.107,41.254,64.601,10.085,59.049,57.226,37.219,55.223,29.593,26.836,68.461,20.13,46.553,21.751,45.972,49.777,35.867,64.403,47.914,99.562,21.831,72.261,22.317,57.904,30.385,87.742,26.254,97.085,60.381,31.332,38.356,54.391,37.28,80.138,81.158,36.321,25.005,54.736,86.916,54.476,126.505,33.539,61.215,18.328,56.575,97.789,48.169,67.405,64.305,69.245,61.807,38.364,43.295,94.381,127.193,115.886,110.388,154.76,86.422,90.124,87.366,69.905,101.615,99.838,150.295,112.103,64.682,150.084,150.031,54.662,109.19,122.368,170.218,125.968,102.557,79.96,154.738,199.967,60.661,141.537,146.021,107.581,171.923,283.842,231.519,78.711,92.997,178.297,172.888,308.302,95.121,189.793,269.997,204.58,300.659,213.443,203.092,302.296,220.526,186.194,202.777,277.262,314.08,147.979,305.771,547.075,595.951,653.78,21.608,18.405,8.625,3.49,7.929,6.211,10.889,11.371,23.424,8.205,2.279,4.263,1.665,3.266,2.473,1.903,4.175,26.09,2.582,4.797,3.796,2.253,3.887,3.305,5.09,2.994,6.208,1.699,11.31,3.122,2.72,10.6,6.82,2.188,7.345,2.86,8.653,1.533,19.007,4.666,19.301,6.713,13.941,34.309,10.139,4.248,6.391,7.964,5.727,16.495,2.995,40.181,14.192,60.837,29.457,25.663,14.647,37.6,24.874,17.476,32.442,7.688,12.751,56.62,16.65,11.359,7.227,11.063,121.422,10.907,18.199,6.46,44.049,35.641,17.823,40.727,51.305,55.94,20.007,63.973,58.165,12.695,105.963,18.49,72.289,27.092,78.819,38.335,66.949,181.401,72.717,174.307,174.549,151.465,89.519,390.226,398.349,208.679,158.776,312.297,687.397
1993-10-12,36.817,11.539,3.979,10.646,2.845,34.529,8.868,16.882,1.534,7.104,5.33,15.51,10.345,42.603,18.764,12.785,26.339,12.202,9.345,2.137,2.156,14.485,1.174,6.011,2.399,20.853,7.504,8.017,11.036,10.046,15.629,3.124,5.872,3.635,1.821,13.189,7.959,3.54,9.398,10.392,3.741,2.986,7.138,22.64,13.982,6.688,18.71,27.98,13.594,2.878,5.988,6.205,4.807,4.817,14.674,11.555,6.838,10.121,22.026,10.714,17.387,20.5,14.89,5.556,4.49,7.682,3.429,7.893,48.085,10.261,2.447,4.065,7.104,13.712,3.547,6.363,12.356,1.216,8.272,9.729,4.045,3.85,5.995,2.593,18.471,7.995,14.214,8.516,11.161,7.187,5.058,4.384,2.842,9.014,13.212,5.902,7.141,8.645,22.738,7.688,9.673,4.203,4.302,12.268,11.744,2.272,7.288,2.432,13.928,12.47,6.658,3.401,1.625,9.086,4.587,2.559,17.463,15.398,15.437,17.582,12.94,7.959,10.789,4.778,11.978,7.524,14.888,6.242,0.002,22.788,5.409,10.531,5.369,2.755,44.71,10.063,7.784,4.847,2.318,6.297,14.427,7.727,4.141,25.206,3.063,6.026,9.984,6.04,7.8,1.995,13.423,19.139,16.354,10.373,17.428,13.787,12.349,6.83,39.192,7.168,4.208,3.581,4.795,17.684,6.917,9.92,22.203,2.361,2.436,12.676,11.022,10.631,7.687,10.883,5.501,0.001,5.525,16.938,11.015,6.519,9.604,38.414,7.642,14.254,12.444,24.384,4.906,9.395,4.637,6.343,5.662,21.324,4.736,3.13,10.399,13.842,14.067,8.784,17.569,24.121,4.63,12.395,2.931,24.674,9.969,9.036,8.414,9.5,6.256,55.138,9.031,10.414,8.536,27.475,1.93,4.948,10.57,2.938,4.337,13.053,11.947,9.058,12.626,9.5,8.136,14.282,13.374,3.347,15.281,23.122,21.897,13.457,4.121,17.547,3.173,41.301,4.888,5.984,5.83,16.479,5.628,9.386,2.58,14.704,19.481,6.31,5.695,59.767,42.411,7.439,10.475,14.304,6.491,7.473,6.076,11.726,24.908,11.234,8.589,13.129,8.386,4.512,8.051,8.75,8.584,3.741,8.421,12.782,27.993,6.383,5.501,6.57,15.711,5.38,2.977,25.293,32.148,14.704,8.397,34.222,7.721,21.566,28.76,12.196,10.037,44.868,39.695,23.396,33.374,39.14,41.089,17.903,60.586,12.71,28.496,25.345,30.594,35.563,74.326,34.604,19.614,36.241,29.69,15.624,66.642,14.63,21.092,23.406,25.211,8.709,28.604,24.289,15.351,16.8,28.448,21.343,46.602,21.038,28.479,5.152,15.191,25.46,11.972,32.149,23.395,36.013,41.147,37.627,35.345,10.674,9.646,22.005,24.684,20.004,16.94,30.071,25.174,52.712,46.055,21.019,34.932,48.47,14.163,27.19,26.225,45.161,34.98,33.318,12.689,17.551,19.447,23.842,21.979,56.959,20.138,48.347,13.848,18.113,9.578,9.096,30.334,50.215,22.673,32.269,17.239,21.606,18.254,16.393,13.878,39.104,26.383,25.132,36.871,48.364,39.928,15.56,57.605,86.235,80.351,47.277,59.015,79.554,49.888,16.62,32.228,12.781,65.459,62.308,35.417,73.846,51.377,53.019,51.084,59.01,32.748,24.655,25.737,45.113,68.485,10.818,60.279,59.622,37.275,57.978,30.696,30.032,74.601,22.019,44.762,22.949,49.742,49.821,33.275,67.945,50.573,103.585,22.996,78.112,32.919,59.483,33.042,91.024,29.592,93.569,65.262,38.057,39.333,58.636,42.637,81.13,89.001,34.68,30.057,58.692,88.755,58.361,128.082,46.339,65.012,19.377,57.551,100.236,51.063,68.204,68.615,73.967,67.471,53.552,46.209,101.11,138.263,123.727,118.998,161.691,92.618,89.669,100.197,73.043,102.938,99.947,159.302,120.584,69.297,161.113,153.368,65.251,109.788,129.505,173.253,128.241,103.595,85.722,161.001,202.134,64.783,143.39,151.208,110.773,170.807,291.485,246.665,80.838,100.795,177.099,173.849,315.279,103.641,189.164,275.33,204.272,310.466,214.208,205.271,320.233,220.579,197.334,210.945,279.692,316.13,167.138,317.205,562.383,608.884,656.976,20.462,17.209,8.974,3.473,8.955,6.326,12.86,10.939,23.558,8.8,2.779,4.51,2.167,3.776,3.33,2.163,5.363,28.068,3.659,4.921,4.028,2.924,5.238,3.255,7.173,3.608,6.207,1.839,14.021,4.144,4.165,8.886,7.378,2.412,7.571,3.795,8.177,1.661,18.048,5.079,17.51,6.486,14.591,35.535,11.563,5.5,8.536,8.913,7.703,15.671,4.249,43.313,13.915,57.423,32.606,24.547,13.555,34.188,26.782,21.073,29.865,8.707,15.797,57.881,16.255,16.418,7.298,12.051,113.782,13.031,16.971,8.476,47.901,38.49,17.992,42.783,61.271,58.562,20.313,62.325,59.688,13.933,100.348,24.956,69.641,32.345,80.118,49.859,70.291,182.032,77.248,175.553,176.899,154.966,91.091,401.372,418.02,215.751,178.008,325.21,684.503
1993-10-13,36.887,11.593,2.942,9.582,2.396,41.903,7.756,15.218,1.244,7.161,4.582,14.264,9.645,48.095,25.769,17.042,23.655,11.54,9.736,1.672,1.423,12.587,0.906,5.306,2.015,23.452,9.298,6.791,9.757,9.675,14.977,3.132,5.724,3.723,1.612,11.912,7.082,2.752,12.869,11.978,3.003,2.459,7.557,25.234,10.801,5.754,22.711,31.367,17.801,3.239,5.383,7.237,3.741,5.169,16.916,11.434,6.335,8.778,20.124,10.303,15.296,21.143,13.44,4.857,4.104,9.423,2.759,8.363,47.295,8.353,2.831,3.193,10.435,11.948,3.725,5.067,13.794,1.146,7.58,11.793,3.967,3.12,6.883,2.748,18.522,10.617,13.127,7.776,10.762,8.45,4.395,4.653,2.475,10.648,12.432,5.594,6.256,7.598,31.237,7.426,11.312,4.025,3.9,11.607,15.274,1.96,6.752,2.302,13.263,12.416,6.414,2.814,1.378,8.933,4.451,2.696,18.019,14.112,17.456,15.393,11.718,10.264,11.86,4.891,15.252,7.07,13.954,7.141,0.002,19.9,4.747,10.042,4.192,2.161,44.78,8.533,8.402,3.933,1.855,5.609,11.511,6.994,4.078,21.383,2.411,5.648,12.436,6.083,7.739,1.402,13.224,17.894,15.582,10.203,22.764,16.136,11.68,6.111,39.548,8.314,3.429,3.176,4.27,15.467,7.866,11.18,25.473,3.168,1.904,14.065,12.884,9.714,7.512,12.147,5.414,0.0,5.464,14.198,8.716,6.557,9.664,38.665,8.442,15.862,16.302,22.337,5.075,9.03,4.667,6.357,5.651,22.785,4.527,2.694,10.017,13.714,12.404,8.057,19.015,26.657,4.59,11.22,2.402,24.703,9.148,8.803,8.207,12.481,5.946,55.141,8.787,13.378,9.49,28.947,2.566,3.603,9.27,4.99,3.848,15.094,11.456,10.426,13.448,9.057,8.925,11.778,15.831,6.171,15.039,26.008,23.655,14.968,3.687,21.878,2.351,38.177,3.925,6.737,5.336,19.766,4.579,8.275,2.203,19.588,27.319,5.719,4.493,60.456,43.062,7.282,12.514,15.858,7.534,8.848,5.677,10.013,22.586,10.733,9.455,15.097,7.741,4.059,8.478,10.949,9.767,3.345,6.343,9.458,24.478,6.973,6.226,7.763,14.988,5.453,2.293,28.328,37.331,16.287,10.272,37.599,6.931,19.377,29.073,11.743,10.048,45.769,41.868,22.279,33.697,36.94,41.039,17.779,59.622,10.849,29.57,24.787,31.265,34.061,75.991,34.966,16.562,34.482,25.558,18.832,65.771,17.498,20.447,22.095,22.202,7.879,27.589,23.566,17.05,15.844,28.93,19.899,65.088,23.434,25.834,8.308,13.782,26.127,11.978,30.768,26.532,42.427,46.122,37.395,46.819,10.703,10.961,20.929,25.067,16.91,15.91,24.192,30.038,48.346,45.827,26.0,47.136,54.503,16.197,25.673,26.962,50.392,39.102,32.458,14.571,17.829,18.345,22.447,21.378,51.628,20.894,47.784,13.843,16.184,8.987,8.155,25.584,53.975,25.525,28.397,16.068,21.563,18.173,17.125,14.051,45.933,23.301,29.899,34.003,47.801,40.389,16.72,61.588,76.116,73.86,48.216,60.849,77.998,48.135,16.489,31.57,12.402,59.389,69.603,40.006,72.021,45.947,52.351,58.494,73.698,40.357,24.942,23.304,45.598,70.637,9.734,64.927,61.067,34.415,72.29,33.882,29.627,82.157,21.293,36.161,21.551,57.128,45.447,29.497,66.583,52.244,104.137,22.082,79.605,40.945,58.668,40.096,84.36,29.288,102.035,68.568,39.661,43.546,58.494,46.174,79.929,98.533,31.299,32.363,59.397,86.652,61.827,128.185,58.412,68.305,18.342,53.213,93.096,48.262,63.082,71.408,75.165,73.278,68.007,46.296,102.507,140.828,136.592,121.503,155.898,95.196,89.366,109.684,70.817,109.934,98.745,172.979,124.785,71.981,165.676,143.977,68.678,108.757,135.527,163.179,136.363,96.528,87.741,188.275,190.755,64.733,149.351,157.187,105.613,169.784,289.01,268.906,79.624,104.282,175.937,178.022,315.175,108.021,187.463,262.757,201.314,299.49,215.097,211.011,330.854,221.622,207.74,222.271,291.001,327.614,175.941,328.596,593.016,637.848,677.523,19.802,16.609,8.618,3.058,8.559,5.436,13.023,8.992,21.932,11.42,2.93,4.005,2.347,4.466,3.792,1.902,5.895,28.042,3.35,5.563,4.497,3.373,6.718,2.546,7.972,3.034,6.872,1.795,12.336,4.166,7.549,15.776,6.093,2.204,7.053,3.344,8.465,1.392,16.738,4.777,21.219,6.538,14.299,34.282,14.19,9.364,10.519,7.799,7.499,11.095,5.365,47.776,13.104,54.947,32.284,24.614,13.176,32.683,30.133,22.901,33.411,7.659,15.947,57.329,15.563,22.656,6.187,10.037,109.326,13.077,16.213,14.095,55.146,38.279,19.112,43.752,84.5,58.626,23.413,63.82,61.077,13.877,104.236,27.6,67.19,34.997,78.925,63.959,74.232,180.699,84.337,179.117,198.139,160.106,90.132,408.218,427.638,225.284,189.141,338.761,695.502
1993-10-14,36.078,9.715,2.903,9.243,2.758,47.256,7.681,14.043,1.287,6.564,4.508,14.076,9.228,54.96,27.051,17.247,20.296,12.423,9.678,1.53,1.683,10.575,0.897,4.712,2.069,24.989,9.853,6.044,9.094,10.185,14.716,4.27,5.346,3.8,1.486,10.186,6.4,2.527,13.72,12.126,3.191,2.327,7.05,27.564,10.043,5.296,26.363,32.989,19.547,4.173,4.716,8.593,3.407,5.35,17.603,10.338,5.446,8.087,20.364,9.709,13.636,21.952,11.875,4.113,4.639,9.863,3.296,10.526,46.702,7.127,3.181,3.819,10.135,9.721,4.171,4.155,12.447,1.176,6.972,11.783,3.965,2.42,6.74,2.545,18.002,12.286,11.376,6.867,10.321,9.906,5.123,6.175,3.13,11.15,10.946,5.135,5.032,6.187,33.203,5.967,10.369,3.346,3.589,12.127,15.966,1.894,6.042,2.169,11.811,11.502,5.978,2.834,1.417,8.216,4.462,2.787,17.293,12.8,19.116,13.949,10.912,9.485,11.64,4.448,17.024,6.174,12.37,6.964,0.001,17.946,4.713,9.277,3.413,1.894,43.408,7.181,7.769,3.463,1.722,4.736,10.42,5.838,4.05,17.581,2.238,5.466,14.299,5.454,6.71,1.295,12.368,15.906,15.87,9.017,25.212,16.344,10.695,5.97,39.612,8.328,3.594,3.548,4.355,15.108,7.856,12.454,28.778,3.216,2.047,16.458,14.653,9.172,5.153,12.595,5.297,0.001,5.445,13.165,8.383,5.981,9.009,38.913,10.254,17.571,17.939,22.657,6.056,10.504,5.82,6.342,5.662,21.842,4.299,2.291,10.033,13.381,13.655,6.959,19.308,29.176,4.645,10.638,2.645,22.319,8.43,8.258,8.31,13.032,5.213,55.162,8.777,14.901,11.092,29.166,2.915,4.13,8.489,6.129,3.679,16.547,10.565,12.267,12.864,9.485,9.493,11.753,18.024,7.823,13.542,32.434,24.697,17.085,3.321,28.11,2.427,34.438,3.477,7.787,4.87,21.653,4.091,8.397,2.742,21.864,33.743,6.733,4.427,56.737,46.088,7.268,14.356,18.132,9.044,11.791,5.19,9.348,20.765,10.059,10.6,16.534,7.782,3.932,10.196,11.801,10.53,3.379,6.23,9.776,23.665,7.915,6.474,9.207,13.178,7.178,3.509,32.676,41.177,16.738,11.563,43.217,5.717,16.247,26.187,13.322,10.685,44.778,42.558,22.251,32.201,35.562,41.528,15.866,55.361,9.106,32.71,23.373,32.095,31.29,72.893,32.94,13.272,30.493,26.924,21.537,64.568,18.733,19.377,20.289,22.236,7.376,27.964,21.928,18.686,15.109,27.48,18.769,70.127,27.361,23.628,9.751,14.045,29.528,11.275,28.441,30.568,47.731,55.771,37.211,50.761,12.959,11.399,20.923,25.135,16.783,16.011,22.928,32.772,46.322,47.455,27.743,56.157,59.218,16.382,23.255,33.623,57.015,50.72,31.671,17.813,17.482,16.53,20.177,20.354,45.256,20.487,45.925,11.601,14.183,8.413,7.771,23.361,57.138,28.812,23.137,15.29,21.704,16.959,16.192,13.548,52.288,23.09,31.54,32.567,45.954,45.895,15.276,58.098,65.577,66.193,45.385,69.807,77.501,46.534,15.474,32.296,11.905,52.009,77.76,42.782,66.86,41.779,53.697,65.576,83.51,44.077,24.016,22.742,43.004,72.208,9.052,69.359,64.946,32.523,85.22,39.69,27.375,87.673,20.948,33.787,19.759,64.303,40.379,29.077,64.301,59.034,100.248,20.64,78.395,44.651,56.243,44.115,75.478,29.398,119.388,69.517,38.139,46.627,54.449,45.069,77.531,105.072,30.015,32.108,56.229,83.466,67.26,125.161,65.512,70.947,17.24,45.877,86.657,45.459,55.25,74.309,71.468,80.309,74.753,44.408,100.589,143.069,151.266,119.608,142.211,90.887,88.986,107.573,67.2,118.762,97.163,188.303,124.838,71.902,168.365,133.409,68.361,107.544,139.627,151.44,148.031,87.436,87.941,213.871,177.617,62.267,161.706,162.656,96.391,168.795,275.84,290.91,78.365,105.667,175.039,190.628,304.766,110.661,186.843,247.487,199.2,282.504,215.093,226.306,328.694,221.789,210.056,228.256,313.734,347.998,178.895,330.857,633.378,679.33,710.569,19.486,16.139,7.962,2.983,7.77,4.938,12.315,7.108,19.715,10.296,2.996,3.797,2.356,5.173,3.854,1.572,5.941,26.931,2.773,5.617,4.67,3.745,8.228,2.106,8.463,2.067,7.67,1.855,10.243,3.613,8.842,15.383,5.129,2.052,6.595,2.744,8.395,1.195,14.61,4.456,26.132,5.261,13.517,31.999,16.689,12.137,12.147,6.574,6.463,8.516,6.226,52.973,11.894,52.927,30.1,25.643,14.63,29.332,31.554,22.437,35.724,6.808,14.513,55.541,15.386,26.865,6.182,8.098,107.881,14.347,17.473,17.877,60.422,36.487,21.247,41.658,95.031,55.986,29.497,60.457,62.113,13.496,116.958,26.793,67.363,35.065,76.347,75.235,77.713,176.656,92.147,185.038,224.434,165.596,88.868,405.766,425.731,232.725,194.224,342.546,721.095
1993-10-15,37.135,7.053,1.878,10.402,4.223,47.199,8.21,12.106,1.618,6.806,4.56,14.664,10.136,59.234,24.093,14.942,17.853,11.406,9.307,1.916,2.04,10.133,1.002,4.676,2.087,23.873,9.404,6.141,8.659,11.248,16.217,4.589,4.559,3.822,1.744,10.187,6.8,2.799,12.262,12.215,3.471,2.337,7.105,26.432,11.882,5.331,26.409,33.775,18.204,3.768,5.452,10.345,4.18,5.271,18.078,10.205,5.37,8.322,22.921,10.028,13.464,24.238,11.292,4.203,5.367,11.201,3.881,12.077,44.057,6.351,2.678,6.667,8.336,7.951,5.064,3.885,10.064,1.255,7.743,12.639,4.073,2.293,5.935,1.846,17.818,10.802,10.125,6.41,10.246,10.443,6.008,5.825,3.474,10.305,11.418,5.316,4.387,5.327,30.228,5.36,9.343,3.124,3.67,13.638,14.201,1.939,6.122,2.132,12.148,11.476,6.03,3.645,1.793,6.898,3.564,2.374,15.343,12.502,18.795,13.719,11.187,9.048,12.737,5.227,17.692,6.419,12.502,6.414,0.002,18.037,4.576,8.035,3.499,2.0,43.156,6.466,7.054,4.403,2.274,4.83,9.639,5.12,3.86,15.358,3.01,5.871,16.714,5.494,6.824,1.484,11.388,14.231,16.331,9.229,23.54,14.858,9.617,5.917,43.471,8.075,4.696,3.158,4.179,15.408,7.424,13.792,29.516,3.023,2.697,15.684,15.998,8.915,2.884,14.584,5.808,0.001,5.758,12.624,8.608,4.602,8.81,39.046,12.286,18.383,18.668,27.861,7.311,13.356,8.123,5.469,5.638,21.08,5.095,2.055,10.368,13.339,14.093,6.538,19.748,31.054,4.715,10.504,2.55,19.009,6.827,7.147,8.078,13.245,5.368,55.196,9.235,15.508,11.873,32.176,3.006,4.949,9.036,5.876,3.816,16.717,9.671,13.816,11.13,13.238,11.127,11.728,17.473,6.756,12.395,35.715,25.433,17.781,3.624,31.314,2.355,33.676,3.165,9.084,5.275,22.335,4.351,9.616,3.174,22.447,33.772,7.883,4.006,51.404,46.254,7.947,14.816,20.72,9.81,13.688,4.661,9.278,20.155,9.419,11.75,17.422,8.243,3.889,13.039,10.702,11.124,3.567,7.174,11.829,26.908,8.415,6.455,9.925,11.354,7.249,3.189,34.399,40.697,16.703,11.323,48.335,4.991,14.2,22.188,16.804,11.174,44.269,41.263,23.704,29.803,37.478,45.319,12.816,50.894,7.873,38.628,21.535,37.026,29.915,68.21,31.675,11.21,28.206,27.435,22.822,63.132,20.505,19.407,19.186,24.719,8.019,30.085,22.352,23.236,13.721,26.568,19.749,64.319,30.638,22.967,9.416,16.55,31.249,11.214,26.845,32.515,48.182,63.791,36.428,47.345,13.076,9.994,21.179,29.888,18.225,16.026,25.781,30.418,45.476,53.334,25.825,57.422,60.582,15.764,22.531,43.373,61.632,62.027,31.622,19.036,15.94,16.946,18.023,20.481,40.778,23.626,47.858,10.036,14.484,9.088,8.852,22.887,59.383,30.687,20.717,16.229,21.696,15.285,12.795,11.252,55.987,22.831,33.366,30.547,47.875,56.48,13.285,48.953,59.163,62.079,40.165,86.962,75.265,47.708,15.229,33.544,12.225,46.907,82.485,42.286,61.205,41.125,59.717,67.457,83.138,42.557,21.687,23.901,39.982,81.043,9.892,72.974,75.534,33.309,89.353,44.494,24.597,91.497,20.108,38.001,20.954,68.674,37.095,28.764,64.433,71.45,95.493,21.607,77.592,47.66,58.247,43.411,70.071,30.073,134.62,73.191,37.03,46.664,51.822,41.016,74.18,109.482,29.493,27.226,53.751,79.189,79.044,120.176,69.781,73.946,18.423,40.25,86.055,45.73,49.322,77.697,68.091,92.909,78.695,44.685,99.943,162.799,161.26,118.666,129.743,85.218,88.551,95.928,66.126,123.927,97.89,200.376,124.257,70.733,188.023,130.003,67.933,108.288,141.881,146.583,156.505,80.489,86.897,220.625,170.478,62.984,173.558,166.709,88.279,168.05,259.398,308.029,81.64,105.255,174.797,204.044,288.82,111.829,187.118,239.507,199.132,272.845,214.396,243.945,320.067,220.816,202.375,223.137,339.611,373.15,179.816,322.456,675.693,724.535,750.602,19.933,17.028,7.858,3.146,7.684,4.965,12.415,5.988,18.118,7.542,3.199,4.636,2.412,5.56,3.848,1.905,5.12,24.461,2.556,5.965,4.834,3.686,7.921,1.961,7.949,1.699,8.101,2.096,8.429,2.92,7.384,11.321,4.686,2.202,5.242,2.332,9.272,1.306,13.011,3.531,25.983,4.263,12.613,28.575,15.83,11.158,13.05,6.052,5.89,6.04,5.706,52.017,10.802,50.825,28.52,27.233,17.09,26.598,29.69,21.791,34.717,6.995,14.127,53.82,16.684,27.918,7.744,7.718,107.322,15.401,21.518,17.459,57.312,35.335,22.827,37.413,90.875,51.909,32.791,54.223,61.677,13.664,131.858,23.501,69.743,30.186,76.293,81.762,80.941,170.511,102.564,190.991,239.021,170.144,91.916,394.0,416.531,230.9,196.905,333.971,756.335
1993-10-16,39.597,5.835,2.176,12.174,6.537,45.622,10.155,11.522,2.092,7.837,7.661,19.418,12.387,58.68,22.272,15.127,18.492,9.963,9.716,2.362,3.167,11.862,1.631,5.604,2.441,22.382,8.815,6.398,8.819,12.4,17.368,5.204,4.264,3.811,1.6,11.579,10.452,3.722,12.43,11.291,4.348,2.228,7.198,24.859,13.128,6.878,25.724,36.59,19.192,3.042,9.338,11.864,5.132,4.887,19.565,11.718,7.395,8.935,26.029,11.342,14.006,23.328,14.09,6.884,5.489,10.219,3.951,12.665,41.246,8.895,2.896,8.233,7.983,7.812,6.354,4.481,10.209,2.362,10.288,12.538,4.515,3.454,6.476,1.503,18.17,10.71,10.813,7.537,11.41,8.957,6.655,4.549,3.865,10.923,12.633,5.854,5.14,5.832,30.706,7.227,10.523,3.936,3.921,15.502,14.894,2.593,7.423,2.651,15.194,11.536,6.205,4.705,2.187,6.152,3.173,2.15,12.198,12.692,17.522,15.371,13.222,8.986,14.981,5.966,16.515,7.504,14.335,5.758,0.003,20.012,6.107,7.319,3.234,2.115,48.86,7.832,8.225,6.18,3.183,7.776,16.185,6.098,4.25,15.874,4.253,6.637,18.752,5.51,7.307,1.839,10.977,13.613,15.364,14.334,24.25,14.267,9.139,5.669,50.369,9.109,5.062,3.287,4.885,16.999,7.748,14.37,31.055,3.079,2.671,13.922,16.392,9.989,2.277,13.19,7.14,0.001,6.496,12.584,9.392,3.312,9.234,39.007,12.284,17.765,19.537,31.121,6.8,13.073,8.15,5.142,4.945,22.366,5.708,1.91,9.624,13.547,24.701,6.877,21.373,34.158,4.152,10.584,2.502,15.831,6.215,5.792,8.179,14.344,4.948,55.257,11.834,15.898,12.3,38.837,2.918,7.057,9.946,5.137,4.365,17.969,8.707,14.278,8.669,15.423,12.695,19.163,15.43,5.212,13.362,37.413,27.492,18.249,4.594,30.73,3.694,34.288,4.434,9.538,6.514,22.85,5.446,10.579,2.683,22.185,31.36,8.955,6.482,46.376,45.176,10.685,14.757,21.699,9.463,12.896,4.274,9.831,20.408,8.841,12.089,17.43,8.528,4.258,13.572,8.688,12.119,3.454,7.393,12.326,32.761,8.285,6.708,10.403,11.249,8.235,2.65,34.271,38.273,17.206,11.426,50.834,5.829,15.929,20.301,21.354,10.386,49.099,40.418,26.524,27.506,41.502,52.408,11.395,51.226,10.213,42.233,20.51,43.669,31.153,66.25,33.026,15.132,26.838,45.515,23.917,61.635,19.632,19.356,19.714,29.198,10.169,33.546,25.693,28.375,14.508,30.703,25.174,61.454,31.551,24.115,8.589,20.956,31.567,12.504,26.141,33.856,50.345,66.36,34.267,44.537,12.693,9.98,26.889,36.965,23.514,17.045,26.786,29.183,46.794,57.647,26.62,55.105,59.657,16.935,24.181,46.789,65.045,63.803,38.599,16.886,13.821,18.757,19.836,22.778,40.914,27.042,50.486,12.48,16.507,12.501,10.836,23.43,62.6,31.315,23.24,19.378,22.629,14.842,10.717,9.938,59.274,25.053,31.75,29.88,50.47,64.994,14.478,41.339,73.233,69.666,35.261,102.917,72.362,52.791,16.137,36.545,15.41,47.311,87.308,41.878,64.055,44.313,64.127,70.386,81.567,43.168,18.067,30.518,36.486,96.805,12.415,76.823,85.664,38.688,88.478,46.724,25.885,93.882,21.298,40.308,25.728,73.47,35.827,30.704,71.647,81.465,95.5,26.07,86.724,46.519,60.476,44.008,77.146,32.87,141.956,79.357,38.928,46.649,48.136,38.802,74.187,113.507,30.962,23.208,49.804,77.988,91.462,116.565,68.975,78.459,21.955,38.238,88.569,52.362,48.279,82.102,64.028,106.937,78.026,49.936,110.999,187.325,172.339,128.609,129.265,82.135,88.083,84.89,72.341,128.073,96.503,214.22,131.448,70.871,217.092,135.887,71.589,108.305,147.286,154.985,162.404,79.793,87.867,224.413,184.348,70.37,182.245,171.772,85.716,167.808,252.321,325.846,93.155,106.993,175.482,215.105,279.642,114.579,187.187,263.197,201.927,296.68,214.03,258.839,313.354,219.739,191.206,212.235,361.453,397.23,185.761,310.805,717.837,768.291,792.588,20.731,18.038,8.858,3.737,8.808,5.728,13.225,7.199,17.938,5.038,3.196,5.998,2.336,5.135,3.851,2.941,6.057,21.477,3.429,6.607,5.363,3.048,8.132,2.875,6.57,2.991,8.019,2.527,9.187,3.918,5.704,8.23,5.472,2.544,4.358,2.253,10.509,2.097,13.619,3.055,24.538,3.745,11.438,26.119,14.398,9.19,12.298,5.897,5.725,7.536,5.892,46.432,10.213,48.42,29.049,27.443,20.565,27.669,25.25,22.179,32.612,10.245,18.61,53.915,18.829,26.791,10.011,8.032,107.838,14.175,27.295,15.408,54.556,38.872,23.151,33.837,86.592,48.452,30.3,48.072,58.826,16.36,142.809,24.442,76.611,25.889,80.414,82.439,83.976,164.562,117.116,198.278,245.555,175.603,102.732,381.139,412.133,222.573,204.395,320.637,796.602
1993-10-17,40.297,5.157,1.835,14.665,8.227,46.997,11.439,10.03,2.34,9.55,8.957,23.688,14.991,59.968,24.637,16.669,25.572,8.117,11.519,2.807,4.453,16.686,1.484,9.136,2.616,21.129,8.544,6.383,9.469,14.37,20.068,6.472,3.836,3.808,1.873,12.273,15.935,4.211,13.167,9.689,4.815,1.832,7.48,25.049,12.198,9.389,27.101,38.625,20.587,2.921,13.222,12.512,5.074,4.721,19.384,14.072,9.614,10.368,30.395,13.381,16.479,21.705,19.293,8.735,5.336,8.302,3.84,13.813,39.758,13.702,3.282,8.223,7.405,10.234,7.135,6.191,9.892,2.408,12.7,10.648,5.843,6.25,8.162,1.185,21.946,9.231,13.504,10.034,14.335,8.136,8.324,4.16,5.087,12.048,14.254,7.004,7.415,7.788,30.616,9.04,11.423,4.838,3.908,17.639,16.526,3.451,8.728,2.815,19.199,13.852,7.789,4.951,2.128,6.179,3.061,1.846,10.166,15.156,17.011,19.456,16.328,8.098,16.372,6.198,13.961,8.527,15.921,5.114,0.005,24.381,6.871,7.589,2.649,2.025,60.308,11.286,10.078,8.68,4.469,9.853,23.872,9.645,5.589,20.208,4.886,7.464,18.807,5.771,8.338,1.958,12.339,15.061,15.757,22.649,26.863,13.93,8.369,5.471,55.479,9.761,5.565,3.164,5.243,20.528,8.05,14.067,33.778,2.889,2.886,12.744,16.46,11.616,1.701,11.044,8.676,0.001,7.423,13.122,10.126,2.678,9.269,38.829,11.606,16.94,18.907,32.064,6.752,12.137,7.378,4.731,3.904,23.225,5.573,1.693,8.816,13.133,30.37,6.823,22.819,36.157,3.491,11.646,2.806,13.407,7.628,4.53,7.69,14.399,3.74,55.333,13.874,15.296,11.724,43.216,2.721,9.107,10.577,4.373,5.227,20.723,7.875,14.016,8.445,15.647,12.965,26.201,13.501,4.155,13.782,40.234,28.441,20.415,5.505,27.712,4.747,39.444,6.67,9.502,7.65,21.845,6.747,10.91,2.328,20.049,28.245,9.536,8.797,43.704,45.41,12.782,15.132,21.352,8.619,11.545,3.431,11.312,22.905,7.889,11.875,17.341,8.317,4.874,12.249,7.241,12.907,3.607,7.986,12.667,38.659,7.558,6.735,10.404,11.513,9.262,2.397,34.165,37.34,17.353,12.093,53.065,8.686,22.029,18.354,27.139,9.907,59.614,40.213,30.669,28.329,45.932,57.854,12.185,59.595,15.006,42.463,22.881,48.409,37.93,70.784,41.212,23.45,33.044,59.103,23.692,60.317,17.303,17.883,22.524,33.138,13.247,38.61,28.866,31.238,15.406,43.132,34.65,58.571,30.428,27.343,7.581,26.025,30.553,13.83,28.558,33.18,54.169,64.113,31.854,47.358,13.102,10.789,31.694,40.995,28.528,16.827,26.112,27.155,50.593,59.383,29.093,49.796,58.023,17.854,26.151,44.9,67.98,59.749,48.429,15.037,11.837,21.534,25.418,27.537,49.395,29.2,51.347,15.198,17.352,15.035,12.319,24.459,66.217,30.83,32.091,22.16,26.51,17.711,9.315,9.653,61.044,28.655,27.951,33.492,51.349,67.852,16.762,42.781,100.837,94.461,30.843,108.924,69.092,58.449,17.149,41.95,18.022,57.136,91.422,41.643,75.449,51.822,67.856,76.127,83.578,45.983,15.274,41.136,32.617,109.731,15.796,80.103,91.208,47.338,81.752,45.664,32.759,92.5,22.529,38.882,31.153,76.562,36.92,34.075,80.942,85.752,105.37,31.22,105.031,41.704,61.356,46.548,102.777,35.538,140.949,84.909,41.876,45.96,42.643,42.842,73.944,112.439,33.76,20.675,44.426,76.329,99.469,119.737,62.569,83.807,26.979,38.643,91.067,63.538,50.236,87.375,57.149,116.912,71.054,57.299,133.764,206.156,181.983,153.226,151.538,73.912,87.51,86.224,84.116,130.661,94.283,226.885,151.536,75.083,241.658,145.46,76.758,106.331,161.901,168.381,164.978,83.577,91.586,234.03,203.276,81.935,186.466,183.489,87.228,168.07,269.875,338.234,108.686,110.679,177.263,221.304,291.76,118.668,188.229,292.328,206.5,333.258,215.08,266.276,326.757,219.795,182.174,202.114,372.47,412.184,194.711,307.455,747.711,803.882,832.448,22.937,19.84,11.498,4.969,11.56,7.41,15.964,11.306,21.029,4.041,2.587,6.421,1.822,4.121,3.317,4.947,6.933,21.186,3.898,6.357,5.167,2.3,7.081,5.228,5.75,3.612,7.854,2.357,14.603,4.585,4.303,6.901,6.438,2.959,3.922,2.556,10.409,2.166,14.576,2.855,24.114,5.674,12.103,28.737,12.572,7.809,10.171,5.642,5.839,14.994,5.201,40.364,9.863,46.23,35.347,26.355,23.455,28.106,23.211,24.188,31.094,12.323,22.636,60.319,22.239,24.204,10.734,7.874,108.663,13.235,33.539,13.227,52.582,53.881,23.141,35.857,80.707,50.971,27.113,42.316,58.412,18.865,146.339,27.427,88.438,22.888,89.897,77.628,87.467,158.633,132.354,210.508,256.667,186.627,118.767,382.623,429.928,212.181,214.934,315.213,836.04
1993-10-18,40.05,5.054,2.297,16.519,7.964,47.904,10.295,8.026,2.258,11.006,7.24,22.084,16.417,63.732,29.248,16.264,34.647,6.442,13.947,2.82,3.656,19.809,1.417,8.72,3.071,20.442,7.953,7.005,11.775,15.276,22.854,5.858,3.01,3.922,3.422,13.605,17.071,5.084,13.361,9.84,5.311,1.631,7.561,27.687,11.372,9.452,27.96,37.4,20.337,3.133,11.625,14.75,5.183,6.266,17.547,16.057,10.543,10.58,31.828,14.219,17.459,21.462,20.708,9.813,6.601,7.474,5.031,14.178,38.147,14.435,3.076,10.138,6.438,13.803,6.64,7.169,11.296,2.405,13.54,9.28,6.593,7.315,8.114,2.049,26.01,10.301,16.817,12.053,15.541,8.393,8.675,4.579,5.125,12.023,15.366,7.637,9.742,10.139,28.604,8.763,10.143,4.992,3.887,18.232,16.618,3.011,8.913,2.901,20.84,17.318,9.326,4.711,1.92,6.378,3.161,1.457,7.962,16.743,14.82,20.928,16.876,7.919,18.087,6.924,13.037,8.812,16.511,6.045,0.005,25.88,6.215,9.751,2.837,2.534,65.89,12.993,11.192,10.095,4.973,10.441,22.098,13.39,6.743,24.438,4.768,7.997,19.755,5.558,9.014,1.856,15.22,17.243,17.515,25.193,28.198,14.65,7.328,5.239,57.851,9.364,5.774,3.07,4.861,21.367,8.612,12.919,34.811,2.081,2.94,11.968,16.56,11.646,2.79,10.891,9.79,0.001,8.253,14.077,10.224,2.445,9.04,38.543,11.216,16.274,16.952,32.162,6.902,11.973,7.004,4.472,4.067,22.929,5.474,1.545,8.946,12.012,25.217,6.139,23.186,36.226,3.782,12.482,3.166,11.781,9.237,3.803,7.46,13.128,3.412,55.4,13.227,14.906,11.182,44.239,3.423,8.055,11.512,4.996,6.081,23.047,6.611,13.548,12.079,16.887,13.55,24.06,14.795,4.353,13.848,40.418,27.022,22.574,5.718,24.037,3.998,44.403,6.842,10.696,7.93,21.084,7.021,10.895,3.488,18.282,24.522,8.789,7.812,43.575,45.331,11.912,14.769,19.707,7.83,11.171,2.963,11.472,24.847,6.885,10.988,16.429,8.643,5.599,13.635,8.971,12.643,3.961,9.155,13.696,40.518,6.362,6.221,9.259,11.337,8.609,2.619,34.609,37.591,17.002,11.851,54.973,11.601,26.658,15.089,30.225,13.316,65.81,40.982,32.9,33.517,48.622,60.802,15.229,67.16,16.203,42.16,28.029,50.833,46.08,76.994,47.926,26.19,41.109,52.484,21.626,58.27,17.013,16.477,26.416,32.445,15.757,41.652,29.977,35.313,16.843,52.426,40.614,53.899,28.038,28.742,8.825,27.598,27.967,14.405,32.956,31.895,55.543,59.878,28.324,53.205,13.308,11.622,31.467,43.8,26.756,16.452,27.458,28.362,51.889,61.029,29.649,44.363,57.396,18.032,29.281,42.946,69.231,56.249,49.403,15.104,11.099,23.222,30.663,29.754,56.368,32.521,51.079,15.818,18.687,16.099,12.779,25.648,67.2,29.023,38.887,23.279,30.212,23.044,8.966,9.897,58.967,29.352,27.818,38.584,51.093,69.351,17.992,59.362,109.039,112.688,25.248,108.005,65.424,60.654,17.773,44.727,19.651,65.181,91.846,40.572,83.437,54.712,70.654,79.986,89.858,47.549,14.057,46.166,29.446,116.572,18.4,80.172,93.902,50.193,75.049,42.963,40.709,90.201,23.936,39.333,33.489,74.862,41.638,34.602,84.125,90.481,115.0,33.799,114.66,40.627,61.044,48.297,123.717,37.421,135.533,91.149,45.143,43.974,38.712,54.957,70.305,108.456,35.081,19.941,40.282,72.685,106.99,129.867,61.562,90.706,31.172,44.28,92.876,71.061,55.839,95.698,51.31,126.535,69.67,62.405,145.541,217.755,183.234,169.967,180.722,66.437,86.861,110.758,93.718,128.828,92.993,230.585,169.5,82.343,258.551,149.795,81.928,104.455,179.613,173.492,162.956,90.311,98.196,246.873,206.531,91.708,185.481,200.298,92.975,168.609,303.735,339.416,120.222,116.602,178.914,220.529,321.63,123.988,189.943,296.731,211.631,345.234,217.978,265.678,356.152,222.645,174.675,192.314,372.522,416.074,205.066,325.498,756.446,822.612,864.991,25.163,22.334,12.997,4.73,13.212,7.778,18.99,15.218,26.279,8.634,1.595,6.033,1.085,5.057,2.206,4.599,6.526,23.932,3.805,5.816,4.623,3.073,8.058,4.681,8.254,3.655,7.532,1.568,17.032,4.622,5.241,12.889,8.674,4.23,4.297,3.508,9.647,2.048,15.135,3.391,24.894,9.607,15.171,34.815,13.519,8.274,10.264,6.109,6.803,14.513,5.88,37.64,8.874,44.415,44.121,25.541,23.564,27.86,27.8,29.001,29.617,14.919,24.877,70.017,24.643,23.406,10.239,8.938,109.246,17.401,36.885,13.869,56.185,63.372,22.871,46.514,75.235,60.661,26.569,35.365,62.355,20.748,143.693,29.549,94.452,21.562,99.17,76.891,93.549,151.308,146.836,227.165,273.687,201.792,132.708,402.788,463.902,201.266,226.134,333.29,871.097
1993-10-19,40.05,6.406,2.906,17.256,6.461,44.848,8.339,8.828,1.9,11.8,5.332,17.577,16.137,64.503,28.965,13.601,36.451,6.972,15.3,2.429,2.242,17.713,1.047,6.197,2.687,19.668,7.29,6.75,12.339,14.536,21.959,4.586,2.482,4.106,3.878,15.994,13.958,5.402,12.587,10.016,4.726,1.826,7.427,28.819,12.482,7.389,26.48,34.746,19.611,3.515,8.143,16.251,5.691,7.225,15.914,17.064,9.968,9.302,29.233,13.744,15.746,22.743,17.673,8.908,6.474,7.927,4.753,13.657,37.591,11.602,3.17,9.589,5.857,13.901,5.723,6.247,11.306,1.768,12.653,9.326,5.706,5.815,6.3,2.274,25.605,10.824,17.503,11.567,13.925,9.16,6.82,5.182,3.871,10.815,15.161,6.873,9.613,10.36,27.344,6.831,8.062,4.346,3.293,17.275,14.704,2.315,7.709,2.7,20.058,17.638,8.715,3.889,1.456,7.235,3.715,1.324,6.589,15.765,13.471,18.605,14.737,7.653,18.184,6.337,13.151,9.244,17.704,5.418,0.003,22.998,4.959,10.745,1.982,1.921,61.556,11.542,11.148,9.186,4.207,9.092,15.869,13.253,6.943,23.482,4.329,8.275,20.927,5.333,8.802,1.579,16.55,17.159,19.479,20.826,26.603,15.184,7.51,5.528,57.151,8.403,5.647,3.566,4.731,19.341,8.629,11.887,34.621,1.975,2.894,10.832,14.942,10.94,4.816,11.798,10.048,0.001,8.675,15.425,10.781,2.77,8.556,38.167,10.243,15.695,14.545,31.154,6.529,11.811,6.56,3.786,4.174,21.949,4.736,1.735,9.312,11.575,18.387,5.603,22.171,34.049,3.753,12.553,3.417,11.522,9.01,4.087,7.228,11.633,3.756,55.462,10.897,13.912,10.02,43.563,3.179,5.785,11.877,4.489,6.028,23.647,5.373,12.579,13.408,15.129,13.09,18.019,15.875,3.935,14.766,36.412,24.495,23.967,5.241,20.685,2.874,44.516,5.447,12.143,7.376,20.47,5.943,11.003,3.287,17.334,21.192,7.749,5.922,44.434,45.971,9.522,12.82,17.758,7.342,11.327,3.903,10.585,24.692,7.287,10.198,15.153,8.459,5.529,13.733,12.192,11.189,4.021,10.584,15.349,39.31,5.587,5.583,7.928,12.353,7.57,3.108,34.21,36.066,15.38,10.349,54.336,11.488,25.759,14.904,28.937,13.389,63.4,42.645,31.857,39.023,49.298,59.787,16.006,67.409,13.815,41.356,30.442,50.948,47.015,77.057,46.865,22.278,41.578,39.608,18.287,57.786,17.194,16.911,27.952,29.167,15.816,40.211,30.255,38.56,16.589,49.896,38.935,51.094,25.53,26.681,8.067,26.243,25.403,13.271,35.635,29.586,54.938,54.874,26.135,51.983,13.171,10.481,26.722,43.906,22.669,15.919,31.457,29.419,49.608,61.284,27.07,39.821,54.801,17.266,30.202,40.879,66.755,53.719,42.75,16.065,11.024,22.397,30.798,28.069,54.415,31.603,50.737,13.395,21.359,14.815,12.643,27.904,66.06,26.973,37.254,21.965,30.482,26.632,10.459,11.315,52.98,27.936,27.826,41.421,50.762,69.564,16.421,73.543,96.188,108.715,22.993,103.63,65.203,59.689,17.358,43.627,18.87,63.026,86.55,39.993,82.934,49.892,71.977,80.88,89.593,45.179,14.353,43.577,29.127,117.719,18.307,78.255,93.094,45.486,68.928,39.481,41.418,85.896,23.485,44.209,32.789,67.783,45.209,33.514,81.781,91.182,115.801,33.425,109.666,39.849,60.69,46.374,121.782,36.764,127.231,97.798,46.117,43.198,39.62,62.551,67.053,102.565,34.943,22.231,40.803,71.23,111.296,137.359,60.305,97.02,32.082,49.938,95.114,72.388,60.834,101.607,52.091,132.514,68.081,63.905,139.708,218.261,172.48,166.654,190.773,66.744,86.207,132.941,96.752,126.581,92.829,221.465,172.399,89.527,262.394,147.985,83.265,103.185,189.751,169.801,159.131,95.952,104.844,248.877,199.197,95.378,181.089,214.439,100.36,169.146,325.655,326.243,122.701,121.914,180.02,214.522,346.545,127.84,191.308,286.311,213.493,334.937,222.004,258.357,373.112,226.275,172.357,187.154,363.46,410.618,210.649,349.497,741.675,817.115,881.863,24.313,22.247,11.383,3.64,11.623,6.261,18.394,14.868,28.622,9.903,0.977,4.939,0.668,5.877,1.343,3.164,5.078,25.849,2.933,4.842,4.202,3.416,8.294,3.112,7.942,2.931,7.145,0.88,14.033,3.657,5.499,13.114,8.167,4.47,3.663,3.832,7.764,1.679,15.732,2.898,23.892,9.927,17.273,37.242,14.446,7.976,11.639,5.726,7.874,9.704,6.063,40.74,8.825,43.267,45.842,25.775,21.656,29.504,30.194,34.095,28.108,14.239,23.357,73.784,22.981,22.828,8.335,7.773,109.745,17.779,36.021,13.058,58.463,60.947,22.466,53.557,70.79,68.698,27.562,31.142,67.989,20.573,136.792,27.085,92.123,23.459,100.752,75.8,101.493,146.857,159.564,246.265,281.374,215.522,138.007,428.521,486.384,193.49,231.874,359.697,896.575
1993-10-20,39.888,7.287,2.478,17.263,4.818,38.565,6.76,11.033,1.419,11.829,4.08,13.495,14.66,60.282,23.787,10.442,31.193,8.693,13.661,1.761,1.028,13.551,0.697,3.909,1.905,19.346,7.418,5.377,10.184,13.285,19.577,3.605,2.205,4.198,3.779,16.731,10.028,5.236,11.105,8.968,3.506,2.118,7.283,27.512,13.382,5.235,23.364,31.874,18.109,3.823,5.44,13.775,5.366,6.044,14.162,16.173,8.084,7.861,25.481,13.037,13.297,24.516,13.782,6.864,4.763,8.133,3.351,13.213,37.479,8.576,3.441,6.852,4.905,11.456,5.013,4.544,10.144,1.197,10.416,9.611,4.412,3.99,4.285,1.578,22.689,9.385,15.435,9.324,11.81,9.98,4.638,5.718,2.679,9.578,13.937,5.543,7.834,8.872,24.393,4.718,5.735,3.124,2.259,16.044,12.426,1.669,5.529,2.326,18.309,15.859,7.112,2.962,1.071,7.509,3.952,1.353,7.882,14.016,14.948,15.43,12.112,6.356,14.625,4.422,12.268,9.487,18.529,3.681,0.002,19.01,3.766,8.652,1.023,0.886,52.611,8.86,9.856,6.834,2.92,6.717,11.141,10.63,5.82,18.822,3.667,7.933,18.844,5.278,8.063,1.16,14.751,14.987,19.614,14.834,23.264,14.862,8.27,6.217,52.684,7.236,5.488,4.098,4.825,17.213,8.026,11.245,33.335,2.091,2.887,9.661,12.439,10.48,5.891,11.681,9.249,0.0,8.463,15.974,11.067,3.329,7.785,37.732,8.955,15.105,13.132,28.902,6.4,11.686,6.12,3.034,3.835,20.787,4.072,1.945,9.115,11.715,13.765,5.054,19.794,29.621,3.309,11.647,2.85,12.744,7.758,4.874,6.8,10.493,3.932,55.516,7.859,12.764,9.121,40.817,2.16,4.014,11.807,2.907,4.955,22.253,4.749,11.191,12.083,11.156,10.76,12.888,15.399,2.718,15.332,29.85,21.523,23.677,4.223,17.957,2.03,41.836,4.045,11.609,6.165,19.251,4.16,10.494,2.19,16.97,19.254,7.006,4.52,42.808,46.076,7.025,10.285,16.167,7.137,12.135,5.163,9.534,22.531,8.621,9.653,14.09,7.276,4.855,11.132,11.974,9.283,3.547,10.397,15.746,36.18,5.739,5.393,6.989,13.644,6.586,3.102,31.023,31.41,12.959,8.615,50.179,9.377,21.486,17.657,25.81,10.141,55.527,42.999,28.676,39.979,48.163,55.213,14.146,63.287,10.934,38.865,27.502,48.906,41.33,71.047,41.595,16.97,36.934,29.456,15.925,59.269,16.574,17.586,26.144,25.838,13.429,36.064,30.214,35.717,13.611,40.383,32.397,46.774,23.653,23.046,5.57,24.115,24.156,10.599,33.173,26.459,52.475,49.097,26.22,44.242,12.563,7.873,19.956,38.321,19.048,15.453,33.266,28.155,45.233,60.255,23.592,37.343,48.779,15.592,26.902,38.422,61.283,50.479,34.744,17.575,10.984,19.922,26.594,25.308,46.333,25.477,50.011,9.876,22.161,12.153,11.701,29.166,62.53,24.818,30.822,18.908,27.715,26.044,11.639,12.071,46.324,26.386,26.125,36.962,50.038,65.709,13.148,70.768,78.15,91.737,25.705,95.477,68.011,57.155,16.285,39.912,16.3,53.757,78.339,39.324,76.826,42.305,71.839,78.351,80.302,40.401,14.867,35.932,30.471,113.692,15.545,74.273,88.707,38.07,64.815,36.068,36.529,77.639,20.386,47.036,30.235,59.238,44.976,32.639,76.779,85.435,108.605,31.158,95.885,37.727,59.399,41.866,104.27,32.944,117.46,99.807,42.676,42.713,40.722,60.16,64.061,92.866,33.847,24.683,41.793,69.479,108.492,136.947,56.302,100.318,29.438,50.905,95.354,67.509,61.409,103.738,54.364,130.446,62.948,62.708,123.549,208.956,155.235,149.471,176.743,69.644,85.581,134.035,92.4,122.431,92.387,203.401,160.374,93.36,251.389,141.395,77.927,101.616,187.48,160.372,153.257,96.064,108.503,234.689,186.79,92.785,174.727,219.617,102.584,169.358,320.603,300.141,118.337,124.982,179.664,206.096,350.018,129.496,190.732,268.813,210.534,312.764,225.123,247.268,371.31,228.906,175.856,189.869,347.71,397.319,207.763,360.399,705.897,786.458,875.251,21.569,20.399,8.947,2.683,8.769,4.495,15.593,11.311,26.201,7.686,0.748,3.649,0.527,4.7,0.961,1.917,3.411,23.431,1.946,4.334,3.734,2.64,7.451,1.837,5.382,1.946,6.851,0.553,9.56,2.298,4.203,11.417,5.666,4.097,2.695,3.107,6.478,1.183,15.71,1.935,20.742,7.942,16.315,33.119,13.891,6.034,10.198,4.236,7.916,5.697,5.328,41.671,9.716,42.965,40.231,27.033,19.367,31.32,28.71,36.036,27.933,11.843,19.29,69.602,18.853,20.453,6.192,5.004,109.531,13.951,32.736,9.891,56.233,50.655,21.941,51.901,65.939,67.731,29.822,32.631,70.54,18.471,127.473,21.369,84.317,25.902,95.131,70.586,106.836,146.86,165.524,264.156,272.699,222.418,135.015,443.818,485.987,192.457,228.923,371.548,906.055
1993-10-21,38.397,6.288,1.49,16.822,3.491,32.015,5.815,11.438,1.069,10.878,3.81,11.839,12.695,52.72,19.002,8.365,24.155,9.942,11.038,1.246,0.445,11.097,0.503,2.315,1.297,20.436,8.148,4.126,7.775,12.076,17.272,3.552,1.936,4.172,3.278,14.888,6.53,4.039,10.059,7.333,2.689,1.848,7.063,25.175,12.238,3.581,20.171,28.693,16.714,3.414,3.603,9.788,4.175,4.483,11.982,14.244,6.468,6.842,22.445,12.143,11.265,25.113,10.998,5.467,3.455,6.838,2.552,12.675,37.931,6.97,3.449,4.118,4.13,8.778,4.758,3.106,8.188,0.823,8.098,8.581,3.656,2.818,3.097,1.118,19.566,7.63,13.307,7.69,10.485,9.764,4.137,5.253,2.736,8.578,11.564,4.274,5.98,7.294,20.135,3.355,4.819,2.129,1.697,15.037,10.607,1.578,3.802,1.856,15.868,13.318,5.97,2.316,0.839,6.14,3.159,1.157,10.179,12.381,16.218,13.021,10.018,4.961,10.268,2.96,10.491,8.688,17.469,2.297,0.002,15.943,3.007,6.267,0.648,0.475,43.811,7.192,8.022,4.499,1.848,5.247,10.84,8.202,4.587,14.105,2.83,7.184,14.743,5.078,6.822,0.771,11.782,12.456,17.832,9.547,19.794,14.617,8.966,6.88,47.34,6.941,4.5,4.201,5.24,16.893,7.812,10.899,31.141,2.175,2.372,8.621,11.156,10.238,5.166,10.113,7.835,0.001,7.939,14.73,10.073,3.111,7.766,37.299,8.973,14.438,12.015,25.953,5.967,11.138,6.248,2.65,3.824,20.15,4.319,1.722,8.708,11.856,14.519,4.792,18.619,26.526,2.92,10.071,2.304,13.759,6.741,5.498,6.391,9.533,3.998,55.552,5.821,11.571,8.717,36.691,1.335,2.371,10.339,1.767,4.129,19.716,4.419,10.433,9.807,8.119,8.506,12.844,13.572,1.817,16.548,23.395,18.374,22.075,3.277,15.837,1.703,38.271,3.487,9.838,4.985,17.643,2.742,8.625,1.92,15.964,17.956,5.809,4.534,38.987,44.967,5.618,8.315,15.8,7.293,12.361,5.519,8.586,19.259,9.53,9.224,13.729,6.19,4.395,8.688,9.764,8.124,3.308,8.301,13.824,31.388,5.967,5.282,7.235,15.037,6.085,3.02,26.483,26.295,10.792,7.097,44.845,7.416,16.96,19.643,22.687,7.806,46.911,42.669,25.579,36.462,44.642,50.322,12.552,58.031,8.973,34.516,22.251,44.928,34.677,62.312,35.734,13.019,31.157,29.041,14.331,60.907,14.501,17.271,22.733,21.499,10.137,32.616,28.885,28.457,10.382,29.7,24.054,40.187,23.354,19.725,3.505,22.036,24.482,7.906,27.454,24.653,49.025,44.314,27.091,36.438,11.297,5.85,14.949,30.453,15.132,13.955,30.339,24.779,41.264,56.751,20.576,34.857,41.37,14.962,21.853,35.664,54.439,46.508,29.937,17.744,10.591,16.331,22.344,23.059,37.169,18.572,50.115,7.226,19.71,9.433,10.158,27.063,57.971,23.954,24.808,15.702,24.702,22.803,10.3,10.099,41.318,26.387,22.441,30.471,50.151,59.262,10.232,58.098,64.315,76.695,29.813,84.459,70.909,53.133,14.377,36.516,13.152,42.931,69.231,38.534,69.562,35.901,67.457,73.415,68.902,35.731,14.583,26.912,31.347,105.158,11.828,69.445,80.801,30.548,59.745,34.69,30.543,67.118,16.292,43.398,26.352,52.405,41.162,33.267,70.028,76.499,96.807,27.52,82.238,33.048,59.853,37.103,87.084,27.735,105.625,96.995,36.168,42.074,40.967,52.265,60.02,80.392,33.801,22.433,42.022,65.636,99.623,129.464,49.616,100.161,24.633,46.548,90.772,57.416,56.91,102.993,54.893,120.334,55.009,58.957,107.826,192.663,138.02,130.813,151.491,70.433,84.993,118.014,81.191,117.359,92.089,182.869,142.796,91.89,229.942,131.312,67.525,99.961,175.813,148.4,147.473,91.922,106.12,212.311,175.229,85.201,169.345,214.862,99.356,169.058,294.326,267.87,109.184,123.035,177.907,200.436,331.092,127.692,188.476,252.609,205.984,290.717,225.621,239.122,357.12,230.254,178.766,193.947,329.635,379.299,196.353,353.767,657.803,737.733,845.455,18.897,18.121,6.945,2.043,6.232,3.197,12.296,8.074,21.685,5.075,0.617,2.714,0.429,3.262,0.754,0.94,2.584,19.13,1.602,3.423,3.22,1.921,6.231,0.895,3.805,1.274,6.349,0.429,5.52,1.504,3.038,9.285,3.663,3.549,2.092,2.412,6.273,0.83,16.413,1.334,17.831,6.345,13.85,26.164,11.354,4.267,7.577,3.018,7.362,2.879,4.587,38.191,10.634,43.312,33.012,28.049,18.013,34.067,24.908,34.676,29.602,9.867,15.489,61.948,15.485,17.203,4.667,2.974,109.454,11.229,29.333,6.705,50.595,38.425,20.705,44.88,57.797,59.714,30.26,36.026,66.213,15.463,116.215,16.396,77.214,23.813,85.464,62.835,108.793,147.657,161.231,274.609,252.079,220.666,125.981,441.749,469.08,195.001,217.345,364.236,894.01
1993-10-22,37.68,4.899,1.045,15.768,2.816,27.84,5.813,10.265,0.951,9.194,4.245,12.261,10.847,45.136,16.873,7.968,18.612,9.734,8.958,1.002,0.262,11.863,0.51,1.368,1.059,20.803,8.148,3.555,6.372,11.113,15.862,3.19,1.759,4.067,2.632,11.222,3.929,2.529,9.174,5.785,2.279,1.274,6.212,22.709,10.818,2.548,18.038,26.873,15.091,3.068,2.622,6.626,3.061,3.425,11.65,12.157,5.605,6.58,19.93,11.299,10.4,24.115,10.052,4.722,3.163,4.9,2.396,11.941,40.49,6.467,3.15,2.623,3.957,6.758,4.352,2.348,6.512,0.787,6.637,6.7,3.314,2.32,2.689,0.974,17.912,6.551,12.422,7.213,9.883,9.164,5.019,4.865,3.221,8.493,8.65,3.348,4.628,6.257,18.235,2.833,4.972,1.688,1.513,13.772,9.716,1.855,2.951,1.581,13.467,11.982,5.922,2.094,0.711,4.52,2.308,0.962,11.169,11.515,15.387,12.023,9.044,4.076,7.468,2.32,8.465,7.36,15.6,1.678,0.002,14.699,2.602,4.896,0.667,0.41,37.888,6.584,6.303,2.951,1.228,4.691,12.926,6.712,3.885,11.049,2.251,6.465,10.865,4.209,5.143,0.589,9.361,10.887,16.09,5.81,17.282,14.103,10.089,6.96,44.93,6.884,3.35,3.348,4.854,16.905,7.548,10.652,28.57,2.247,1.792,7.947,10.903,9.623,4.392,7.942,6.455,0.001,7.45,13.295,8.982,2.772,8.185,36.93,8.995,13.757,11.837,25.048,5.494,10.347,6.041,2.657,3.787,20.795,4.817,1.555,7.891,11.512,13.4,5.011,18.479,25.795,2.672,8.93,2.064,13.45,5.91,5.82,6.184,9.062,3.514,55.578,5.356,12.122,9.08,32.293,0.955,1.445,7.63,1.354,3.439,17.094,3.98,10.223,9.252,6.605,7.236,12.276,12.535,1.463,17.948,21.378,17.306,19.741,2.704,15.687,1.805,35.965,3.389,7.686,4.246,17.313,2.038,6.327,2.012,14.65,16.642,4.528,4.532,35.931,44.487,5.312,7.613,15.889,7.109,11.598,5.34,8.208,16.856,10.226,8.884,13.588,5.625,4.085,7.07,7.656,8.078,2.854,6.491,11.712,26.884,5.354,5.12,7.421,16.26,5.532,2.426,22.721,22.834,10.193,6.514,39.778,6.224,14.034,18.847,20.268,6.764,40.356,43.799,22.652,31.11,40.289,47.332,10.855,53.458,8.136,29.683,17.82,40.054,31.484,54.361,31.773,11.154,26.983,27.001,14.382,61.636,11.728,16.667,19.395,16.826,7.333,29.505,26.432,20.936,8.42,20.621,16.245,36.032,23.252,18.226,2.567,20.406,23.905,6.122,22.852,25.255,44.9,42.511,27.428,31.722,10.167,4.837,13.484,24.195,11.225,12.048,26.313,21.283,38.843,51.251,19.199,32.479,37.134,14.617,17.806,32.806,48.669,43.078,28.634,16.765,9.784,12.489,20.563,21.483,30.937,13.806,49.322,5.864,15.293,7.793,8.846,24.397,54.837,23.448,21.034,13.524,22.826,19.323,8.188,7.57,39.118,25.293,18.105,25.55,49.342,52.253,8.328,45.239,58.526,69.484,30.725,73.441,71.635,49.508,11.853,32.725,10.862,35.378,62.069,37.878,63.955,33.101,60.42,66.925,59.884,32.364,13.213,18.67,30.705,94.155,8.72,65.936,71.276,23.832,57.588,34.245,26.918,61.107,13.19,38.097,22.629,49.335,36.618,32.286,65.603,67.232,84.813,23.861,72.885,26.877,58.945,33.445,77.875,23.151,97.064,90.79,29.634,41.506,40.222,44.32,55.806,73.61,33.163,18.054,41.248,60.418,88.041,117.934,41.386,96.728,19.747,41.272,83.97,45.052,51.052,99.662,55.142,106.18,45.949,53.628,96.247,172.52,126.148,116.77,129.719,70.932,84.376,97.701,66.207,112.919,90.423,167.597,127.13,84.758,204.43,121.713,56.448,98.074,160.52,137.755,141.74,85.845,97.659,189.72,163.946,75.394,163.753,203.136,93.756,168.277,262.171,244.584,98.257,114.991,175.69,195.118,300.539,121.299,185.267,236.533,200.867,270.674,223.462,232.902,340.461,229.793,177.696,193.511,318.099,363.414,179.399,336.857,617.047,688.4,801.516,17.253,16.39,5.609,1.679,4.574,2.441,9.55,6.355,17.52,4.134,0.674,2.275,0.464,2.425,0.738,0.454,2.332,16.605,1.886,2.963,3.132,1.569,5.18,0.466,3.328,1.109,5.839,0.492,2.784,1.339,2.471,7.789,2.75,2.939,1.83,1.987,7.004,0.756,17.228,1.064,16.121,5.664,11.342,20.441,9.569,3.399,5.72,2.47,6.486,1.405,4.087,33.057,11.306,44.77,29.191,27.882,17.006,36.816,23.05,31.196,29.984,8.376,12.812,56.041,14.23,14.13,4.0,2.116,109.221,9.911,26.307,4.862,44.635,27.5,19.053,37.364,51.177,50.068,28.717,36.585,58.069,12.882,106.312,13.366,69.732,19.421,73.616,54.015,108.033,145.542,148.062,275.04,227.242,211.352,114.146,423.573,446.967,195.812,200.156,346.067,864.001
1993-10-23,41.042,4.548,1.099,14.568,2.718,26.653,6.65,10.123,0.941,7.572,4.332,13.25,9.657,39.996,16.191,8.745,18.096,11.109,8.448,0.951,0.211,13.055,0.523,0.944,0.981,22.473,8.904,3.425,5.835,10.158,14.414,3.247,1.971,4.025,2.055,7.687,2.518,1.536,9.199,5.196,2.057,0.854,5.289,20.297,10.95,2.021,17.572,27.489,14.961,2.485,2.185,6.112,2.527,4.074,12.786,10.172,4.833,6.987,18.165,10.491,10.77,22.265,10.613,3.791,3.788,4.433,2.905,10.789,44.028,6.306,2.627,3.827,4.518,7.042,3.77,3.718,5.717,0.752,5.868,5.831,3.09,3.267,2.473,0.871,17.73,4.93,11.775,7.01,9.564,8.178,4.887,4.025,2.876,8.753,6.449,2.727,4.745,6.012,18.209,2.618,5.844,1.531,1.403,12.469,10.269,1.953,2.505,1.428,12.11,11.908,5.865,1.909,0.634,4.01,2.006,0.883,11.04,11.487,13.845,12.51,9.344,3.897,6.311,2.289,7.402,6.361,14.217,2.407,0.003,15.411,2.41,4.422,0.747,0.392,35.878,6.626,5.008,2.147,0.92,3.926,13.565,6.435,3.725,12.88,2.142,6.152,9.318,3.436,3.819,0.475,9.717,10.352,15.02,3.789,16.754,15.41,10.519,6.086,45.456,8.652,3.694,2.705,4.074,15.487,8.459,12.009,27.037,3.278,2.079,8.286,10.886,9.089,4.137,6.834,5.648,0.0,7.075,12.614,8.756,4.435,9.02,36.727,9.793,14.332,13.671,27.242,6.231,11.737,6.474,4.816,4.416,25.336,5.581,1.761,7.367,11.574,13.819,5.552,20.7,28.029,3.52,8.623,2.144,13.909,5.487,6.985,8.011,9.536,4.436,55.605,6.044,12.902,9.278,28.587,1.459,1.132,5.428,2.368,3.743,15.422,4.267,10.339,8.758,6.641,6.826,11.993,11.301,2.238,18.803,21.545,18.675,17.688,2.345,17.304,2.286,34.383,3.26,6.405,3.799,17.835,1.725,4.739,2.236,14.376,16.419,3.728,4.356,35.548,45.191,5.7,8.351,16.27,7.595,9.752,4.879,8.352,16.076,10.072,9.701,14.188,6.561,4.279,6.381,8.126,8.405,2.827,5.653,10.387,24.524,6.338,5.4,7.964,17.046,4.851,2.342,20.877,22.034,10.832,6.881,37.471,6.061,13.41,19.376,18.278,8.722,37.495,47.868,20.569,27.572,37.541,47.411,9.975,50.832,8.193,26.084,18.037,35.445,30.42,53.368,30.477,10.923,24.937,27.418,16.44,61.716,10.27,16.507,18.831,13.196,5.373,27.287,23.943,17.928,7.508,14.2,10.636,36.43,24.009,18.658,4.032,19.104,24.23,5.084,20.124,25.721,42.869,42.607,28.96,30.552,9.294,4.294,14.698,20.727,8.264,10.11,24.204,17.554,37.603,49.844,19.704,31.726,35.76,17.129,15.483,33.301,46.605,43.324,29.147,14.78,12.899,9.56,20.461,20.346,34.532,11.712,52.968,5.047,11.141,6.88,8.359,23.255,57.295,25.606,22.675,11.999,21.706,17.607,7.05,6.458,40.178,22.588,16.073,22.208,52.982,47.835,7.008,46.676,58.997,65.298,31.801,66.514,73.223,47.637,9.375,29.966,9.439,39.815,60.222,41.008,61.038,34.196,57.948,62.918,56.558,32.405,17.904,12.535,30.835,83.924,6.581,69.267,62.946,18.503,56.528,34.754,27.634,59.552,11.288,35.942,20.642,50.128,34.701,28.747,64.267,60.654,82.21,21.544,69.02,23.762,63.615,33.165,73.719,19.694,93.07,84.52,24.762,45.368,40.313,43.703,56.463,72.67,30.219,15.1,41.215,62.51,78.837,108.856,36.912,91.909,15.777,38.986,79.174,33.505,48.168,95.982,54.702,94.786,41.09,48.468,91.035,153.912,121.952,110.276,122.592,70.3,83.975,95.933,51.209,118.306,92.488,160.539,117.981,73.699,181.462,117.211,47.355,99.293,146.578,133.319,145.788,79.971,85.042,177.255,158.34,66.107,163.366,188.815,87.567,167.322,242.391,234.768,87.487,101.822,174.05,192.085,276.162,109.918,183.34,228.424,198.742,260.854,219.984,228.988,326.17,229.074,174.033,189.299,313.117,353.78,159.207,329.979,594.223,653.65,757.661,15.925,14.777,4.733,1.468,3.604,2.015,7.592,6.862,16.259,4.636,0.66,2.058,0.477,2.231,0.78,0.292,2.108,16.922,1.727,4.485,4.149,1.72,4.316,0.33,5.419,1.124,5.49,0.442,1.426,1.247,2.926,7.774,1.829,2.321,1.987,1.552,9.437,0.775,18.279,1.132,15.583,4.723,9.883,20.227,8.082,4.101,5.464,2.302,5.44,0.848,3.262,29.682,11.609,47.517,28.81,26.47,15.576,39.105,21.127,26.968,32.26,6.662,10.337,53.131,13.904,12.691,3.511,1.778,110.828,11.428,23.601,6.198,38.461,19.478,17.44,39.548,50.055,46.316,25.069,38.87,50.43,11.065,100.073,11.445,64.324,16.277,61.646,47.556,105.975,146.06,132.572,267.017,208.386,198.201,102.106,397.978,427.795,193.4,179.459,339.034,825.426
1993-10-24,44.691,5.039,1.551,13.433,3.072,27.236,7.488,10.442,1.205,6.41,4.113,12.472,9.124,38.171,15.244,8.947,20.711,12.614,9.576,1.118,1.155,13.169,0.667,1.951,1.343,23.798,8.948,4.01,6.345,10.354,14.145,4.23,2.329,4.071,1.497,8.341,4.617,2.936,9.038,5.034,2.215,1.194,4.489,17.445,11.613,3.568,17.462,27.596,15.098,2.572,3.978,7.012,3.243,4.962,13.124,8.702,4.139,7.43,19.229,10.615,11.494,20.188,11.177,2.832,3.883,4.298,2.964,9.663,47.911,6.17,2.153,4.7,4.739,9.472,3.134,4.806,5.19,0.933,6.002,5.525,3.42,3.567,2.321,0.777,17.68,4.231,11.155,6.876,10.181,7.449,4.117,3.733,2.347,8.621,5.98,2.982,5.581,6.231,17.765,2.782,6.092,1.553,1.356,12.768,10.286,2.013,2.407,1.437,12.142,11.783,5.437,2.419,1.08,4.505,2.252,0.977,12.755,11.947,12.958,13.356,10.288,3.936,5.953,2.284,7.097,6.293,13.958,2.691,0.002,16.659,3.133,4.996,1.492,0.526,38.606,7.077,4.275,2.57,1.243,3.251,11.699,6.916,3.975,16.697,2.434,6.351,9.472,3.112,3.393,0.832,12.253,12.363,13.434,5.426,16.236,15.772,10.127,5.733,47.302,9.329,3.935,3.145,4.293,14.99,8.703,13.487,26.469,3.721,2.209,8.581,10.972,9.244,4.112,6.007,5.492,0.0,6.804,12.393,8.935,5.871,9.703,36.775,9.372,14.655,13.971,28.478,6.411,12.728,6.564,6.076,4.879,27.317,5.65,2.114,7.691,12.835,14.134,6.388,22.715,30.877,4.04,8.525,1.978,16.934,5.267,8.065,9.183,9.577,5.745,55.638,7.144,12.569,8.963,26.257,1.725,4.367,7.736,2.917,4.207,14.365,5.438,10.503,7.661,6.463,6.627,11.898,9.871,2.756,18.434,20.037,19.436,16.445,2.471,17.236,2.336,34.053,3.113,6.182,3.907,17.382,2.109,7.445,1.954,14.345,16.709,6.349,4.126,40.459,49.154,6.513,8.975,16.752,7.692,8.72,4.716,8.508,15.985,9.325,10.561,14.908,7.652,4.151,5.885,10.584,8.158,3.074,5.889,10.083,25.055,7.09,5.747,8.121,17.651,4.509,1.939,20.497,22.878,11.268,7.099,38.18,6.476,13.672,20.67,16.781,9.095,39.327,51.64,20.758,27.935,36.742,48.908,9.913,49.703,8.165,24.18,22.242,31.88,29.155,56.894,30.63,10.992,24.99,27.971,16.588,63.347,9.159,18.036,20.347,18.358,5.017,27.74,23.254,18.594,8.741,13.553,11.774,37.02,24.619,19.57,4.842,18.763,25.72,4.911,19.649,25.41,42.134,41.796,33.347,29.442,8.836,3.845,17.121,19.13,14.697,10.53,23.031,14.923,36.777,51.671,19.667,31.787,36.326,18.16,15.936,34.81,46.748,44.196,29.311,13.427,15.422,9.232,19.484,20.952,38.957,10.846,56.401,4.928,11.571,7.072,8.782,23.119,62.28,26.82,24.087,12.227,20.775,17.366,7.315,6.977,41.079,22.52,14.651,22.51,56.387,46.506,6.287,54.359,58.439,62.972,34.104,63.916,76.089,46.927,8.785,30.342,9.264,44.716,60.032,44.418,59.339,36.311,58.499,60.504,54.517,32.157,21.63,14.333,34.314,76.577,6.25,75.418,57.104,21.532,55.347,35.508,26.612,59.816,12.215,35.233,20.935,50.664,34.404,28.277,63.7,56.975,83.821,21.503,69.976,21.764,67.078,32.808,71.274,19.301,89.792,81.658,23.361,49.032,44.912,44.13,61.599,73.112,29.206,14.976,44.923,66.479,72.679,106.301,34.256,87.594,14.316,38.596,76.303,31.303,47.879,91.447,57.64,86.969,38.358,46.291,92.682,139.703,120.645,111.02,122.304,71.738,84.049,100.722,45.092,126.802,93.627,157.126,116.581,62.359,163.961,115.448,43.993,101.504,138.658,131.609,153.966,77.959,73.966,170.054,154.565,61.504,168.049,176.8,84.493,166.541,234.601,231.022,82.68,89.778,172.874,195.522,261.713,98.491,182.196,222.386,198.269,254.543,216.875,230.774,314.507,227.149,169.4,183.992,310.838,348.372,143.96,329.528,582.934,634.101,722.74,16.151,13.885,5.128,2.313,4.172,2.662,6.638,7.441,18.029,4.249,1.289,2.64,0.977,2.237,1.365,1.21,1.99,19.785,1.452,5.07,4.525,1.81,4.115,1.337,5.775,1.317,5.599,0.822,2.916,1.25,3.254,6.741,1.89,1.702,3.149,1.067,9.891,0.916,19.967,1.956,14.992,3.691,11.197,23.908,6.622,4.753,6.079,2.747,4.372,3.179,3.029,28.218,12.838,50.892,29.082,24.689,14.07,39.042,18.51,22.726,33.607,5.094,8.614,51.12,13.821,12.19,4.654,2.267,115.068,11.722,21.254,7.594,32.902,18.364,16.593,42.576,50.343,49.883,22.662,41.535,46.394,10.484,95.807,10.213,65.022,16.049,55.609,43.486,103.635,151.077,120.102,253.616,196.197,186.18,94.972,374.452,412.247,189.175,162.922,340.18,786.388
1993-10-25,43.462,5.718,1.853,13.186,3.472,27.209,8.229,10.364,1.444,7.571,4.986,13.333,9.446,37.362,13.459,8.202,21.076,12.014,9.598,1.428,1.423,12.122,0.624,2.579,1.326,25.479,9.839,4.024,6.345,11.162,15.355,4.193,2.576,4.09,1.073,11.664,6.997,3.746,8.121,4.595,2.215,1.593,5.139,14.302,12.423,5.153,16.478,25.754,13.201,2.899,4.79,6.845,4.024,4.619,12.099,7.941,3.695,7.698,20.958,11.251,11.973,19.537,11.973,2.184,3.339,3.748,2.488,9.624,50.788,6.361,2.403,4.609,4.324,9.421,3.338,4.746,5.292,0.823,6.481,4.997,3.86,3.22,2.342,0.723,17.519,4.153,10.567,6.519,10.85,7.644,3.985,4.06,2.497,8.008,8.601,4.156,5.44,6.048,15.864,3.037,5.621,1.593,1.339,13.742,9.655,2.11,2.474,1.404,13.06,11.16,5.246,2.703,1.238,5.246,2.6,1.121,13.504,12.056,12.718,13.958,11.25,3.793,5.715,2.178,6.434,6.787,13.97,2.46,0.002,17.578,3.51,5.233,1.147,0.444,43.167,6.897,3.939,4.18,2.033,2.89,10.199,6.632,3.886,17.158,2.736,6.618,8.992,3.872,5.07,1.162,12.922,12.918,12.356,8.167,14.453,15.615,9.606,6.095,46.543,8.239,3.677,3.638,4.433,15.474,7.978,12.635,24.692,3.121,2.059,8.255,10.358,9.271,4.243,5.018,5.534,0.0,6.497,12.467,9.053,6.116,9.333,37.027,7.868,13.471,12.257,26.031,5.55,11.393,5.68,5.959,4.77,25.319,4.679,2.081,8.085,13.735,13.852,6.749,21.143,29.442,3.777,8.772,2.218,19.348,5.804,8.119,9.043,9.132,5.155,55.675,7.601,11.472,8.34,24.775,1.617,5.689,10.741,2.735,3.893,13.228,6.007,9.795,6.232,5.888,6.099,11.732,8.638,2.635,20.569,17.302,18.381,15.16,2.849,15.635,2.636,34.212,3.199,5.617,4.351,15.789,2.705,10.734,1.629,13.604,16.3,8.266,4.365,44.462,51.329,6.932,8.409,15.574,6.54,9.074,4.921,8.787,16.585,9.23,9.916,13.771,7.793,3.852,4.845,10.468,7.292,2.953,6.683,10.894,27.455,7.054,5.744,6.948,17.996,5.304,2.604,20.185,23.279,10.797,6.679,38.247,6.266,13.788,20.256,16.354,7.616,43.29,53.375,21.793,28.732,38.113,48.219,10.337,49.224,8.314,23.241,23.936,29.4,28.494,60.008,30.946,11.392,24.797,27.853,14.644,64.949,7.87,18.87,20.712,25.252,6.189,29.346,23.493,18.932,9.353,16.941,16.578,34.659,22.504,20.541,4.648,18.707,24.563,4.886,21.452,23.659,38.934,39.581,35.989,26.719,9.655,3.652,18.596,17.906,19.636,11.598,24.292,13.708,37.641,50.759,18.577,30.594,35.991,16.57,16.479,32.583,46.476,40.519,30.427,13.552,15.683,12.633,18.461,22.153,40.231,10.32,55.218,5.171,15.123,7.398,9.339,23.131,62.602,25.148,23.637,13.083,20.364,17.122,8.3,8.031,39.068,23.589,12.921,24.653,55.241,44.837,6.173,54.165,58.233,61.513,34.699,61.374,77.242,48.578,10.543,31.387,9.375,46.497,59.354,44.103,59.062,38.236,57.78,55.952,50.137,29.993,22.285,18.725,37.598,71.765,7.522,75.34,53.4,28.809,52.097,33.418,25.101,58.453,13.179,37.191,22.318,48.486,34.517,29.687,65.831,53.566,86.168,22.552,74.03,19.395,65.849,30.76,69.544,20.171,84.891,79.294,23.412,48.507,48.038,41.709,66.458,70.941,30.37,16.648,48.02,70.716,67.602,105.612,30.593,84.006,16.336,38.834,76.966,36.253,48.141,87.19,60.256,80.735,34.603,46.424,97.497,130.155,117.911,115.081,122.38,74.613,84.335,99.079,48.609,128.345,92.355,152.787,119.156,55.525,151.706,117.587,43.988,101.384,137.313,134.321,155.998,79.06,67.72,158.652,157.896,62.492,170.632,169.579,85.21,165.889,232.268,224.866,82.754,82.611,172.093,197.682,254.655,90.098,181.47,228.349,196.715,260.296,214.622,232.013,303.654,223.905,166.741,180.5,307.298,343.422,134.959,326.089,571.868,620.025,696.888,17.788,15.352,6.408,2.868,5.967,3.728,8.765,7.075,18.672,3.903,1.797,3.185,1.344,2.101,1.958,1.646,2.034,21.387,1.343,5.697,4.54,1.662,4.078,1.709,4.58,1.341,6.072,1.104,5.028,1.235,2.989,5.184,1.586,1.324,2.904,0.71,11.049,0.929,20.678,1.765,13.438,2.799,11.573,25.736,6.233,4.612,5.942,2.835,3.382,4.616,3.017,26.826,14.226,54.882,28.829,23.514,13.813,41.837,15.672,18.923,36.5,3.971,7.701,50.076,14.102,11.404,5.466,2.285,121.949,10.204,20.574,7.727,28.451,21.286,16.959,41.983,48.049,52.494,22.864,43.134,45.797,10.336,91.163,9.859,66.837,17.702,60.784,39.598,99.952,156.3,110.819,237.998,183.331,177.632,93.189,355.815,400.192,185.471,152.371,336.93,752.713
1993-10-26,41.686,5.935,1.699,13.444,3.932,28.279,9.685,11.415,1.605,8.904,6.469,18.035,9.982,36.11,14.333,8.835,21.959,10.814,9.407,1.609,2.088,11.544,0.747,5.206,1.06,27.304,10.194,4.267,6.228,12.285,16.392,5.113,4.098,4.094,0.794,14.333,9.802,5.275,9.132,6.148,2.312,1.635,5.785,13.473,14.143,6.346,15.746,25.647,13.637,3.54,6.761,6.791,4.158,4.425,13.307,7.786,3.765,8.445,24.7,12.456,13.024,21.352,14.417,2.31,3.517,5.607,2.652,10.755,52.91,7.017,3.116,5.015,5.601,9.814,4.084,5.707,7.253,1.017,6.581,6.39,4.712,3.621,2.913,1.23,18.51,6.542,10.802,6.812,12.275,8.625,5.146,4.95,3.406,8.194,10.844,4.857,5.999,6.676,16.09,3.634,7.356,1.897,2.04,15.553,10.708,2.803,3.496,1.623,14.519,11.697,6.439,3.068,1.455,5.253,2.579,1.851,13.7,12.76,12.765,15.203,12.75,5.92,9.081,4.554,8.369,7.451,15.094,3.188,0.003,19.342,3.364,4.41,2.2,1.271,52.421,7.552,4.508,5.418,2.511,3.324,11.395,6.862,3.884,18.673,3.353,6.859,10.222,4.318,6.378,1.175,13.001,13.392,12.608,11.171,14.922,14.541,9.155,6.577,44.421,6.535,4.483,4.308,5.08,17.138,6.743,10.374,24.415,2.408,2.537,7.752,11.505,9.609,4.986,8.275,5.674,0.001,6.216,13.175,9.844,5.953,9.254,37.327,7.401,11.645,12.526,25.844,6.202,11.997,6.679,6.11,4.916,24.96,4.719,2.135,8.813,13.973,16.83,6.711,19.239,26.609,3.88,9.34,2.348,19.172,6.4,7.202,8.369,10.089,4.748,55.739,6.812,12.595,9.596,23.441,2.185,8.387,13.897,3.53,3.885,13.669,7.236,9.536,7.699,8.831,7.618,13.331,11.274,3.702,22.409,15.922,19.321,14.389,2.94,18.397,3.023,35.149,3.469,5.632,4.44,14.904,2.909,13.078,2.269,14.819,17.365,9.921,4.592,46.44,52.112,6.159,7.628,14.342,5.323,10.089,4.784,9.378,17.953,9.151,8.333,12.145,8.692,4.684,7.406,9.366,7.775,3.118,7.889,12.996,31.272,7.022,5.806,6.342,17.153,6.916,3.51,20.824,23.501,12.895,6.382,35.853,6.376,15.228,20.469,17.539,8.151,51.853,52.359,24.867,29.32,42.267,46.758,11.034,50.547,9.109,24.915,24.224,29.478,31.499,65.366,33.38,12.901,25.737,32.284,14.395,64.685,10.624,18.538,22.212,32.588,7.877,32.653,25.2,19.405,8.572,23.879,22.798,37.179,20.128,22.318,6.07,19.612,24.087,5.813,22.521,25.462,38.556,41.709,35.295,28.14,12.021,4.954,18.423,20.927,27.223,12.461,28.195,16.928,40.681,50.925,19.465,32.673,38.688,13.698,16.25,34.898,44.204,36.316,36.273,14.998,15.945,15.702,18.928,24.741,45.263,16.934,53.685,6.268,18.094,7.735,10.199,24.383,58.202,21.383,25.422,13.72,22.299,17.041,8.747,8.239,38.148,26.382,16.977,25.072,53.724,45.848,7.372,52.723,63.822,63.34,35.164,59.551,76.102,53.601,12.414,34.355,9.982,53.19,57.122,40.013,61.326,41.755,59.33,54.876,50.763,31.275,22.612,25.347,38.076,70.183,9.333,69.287,55.302,37.619,52.336,30.877,25.281,62.504,12.95,42.63,24.581,47.622,36.158,32.924,72.039,56.917,93.705,24.78,86.322,23.268,64.607,31.805,72.031,20.847,81.639,77.174,23.946,44.856,47.551,40.272,68.97,75.674,33.044,18.064,48.25,73.792,67.732,108.185,35.803,81.544,19.504,41.124,82.745,44.77,50.711,84.798,59.745,80.045,41.613,49.067,112.621,133.824,116.37,129.891,129.175,75.117,84.629,96.673,58.117,120.642,92.534,151.751,131.637,54.676,154.998,125.768,45.037,101.597,144.653,143.17,148.732,83.538,67.192,156.384,167.516,67.538,168.419,170.689,88.655,165.23,239.616,227.408,87.963,81.632,171.649,197.003,257.909,87.045,181.868,243.393,196.299,277.414,212.897,230.142,298.298,221.295,167.525,180.653,310.064,346.029,132.386,321.697,574.818,618.397,681.702,18.746,16.409,8.305,4.147,8.271,5.17,10.569,7.959,19.444,5.922,2.886,3.789,2.185,3.959,3.096,2.497,3.101,21.739,1.856,5.758,3.863,3.399,5.458,3.071,5.521,1.239,6.572,1.717,7.774,1.908,4.424,7.572,2.626,1.062,3.492,1.17,12.283,1.04,20.093,2.194,12.418,2.686,11.485,28.134,11.824,6.364,8.565,3.077,3.147,8.15,3.883,28.39,14.559,58.346,28.821,23.997,14.893,43.328,18.785,16.202,38.816,3.565,8.174,51.921,16.197,13.419,6.307,3.946,129.372,11.22,21.966,9.844,30.55,31.155,18.864,42.214,51.073,53.599,25.187,44.961,46.791,10.859,87.55,12.255,72.775,19.988,71.927,46.389,96.196,159.975,105.323,222.263,177.13,177.122,96.954,345.986,395.485,186.3,148.304,331.679,729.098
1993-10-27,43.936,8.464,3.797,14.431,5.051,35.085,11.64,17.976,1.873,10.344,9.021,23.223,10.993,37.257,20.291,11.669,23.897,14.642,10.246,2.04,3.661,13.276,1.162,9.956,0.882,33.067,13.607,5.436,6.954,15.027,20.033,6.976,8.535,4.129,0.904,20.662,14.23,9.204,11.002,8.936,2.673,2.112,6.204,22.687,19.593,10.143,17.785,31.593,16.57,4.907,10.755,7.916,6.486,4.975,18.077,8.748,4.898,9.074,34.339,15.325,14.542,25.973,17.624,4.031,4.382,10.929,3.247,13.697,53.996,7.934,4.454,5.818,8.512,11.683,5.721,6.432,14.411,1.547,6.839,11.374,6.274,3.828,5.11,2.338,21.541,13.483,12.319,7.941,14.976,10.863,6.893,6.947,4.362,9.712,13.875,5.967,6.981,7.884,23.361,5.587,9.295,3.116,3.425,19.147,13.12,3.232,5.594,2.264,17.847,13.838,8.141,3.614,1.966,7.406,4.324,3.808,15.523,13.6,15.841,16.323,15.107,9.272,15.009,7.452,12.771,9.694,18.813,4.444,0.002,20.605,3.267,3.58,4.304,2.449,67.708,8.51,6.637,7.018,3.287,5.095,11.56,7.769,4.505,21.339,4.668,7.919,14.506,4.745,7.787,1.684,13.258,15.549,16.175,17.355,19.616,17.557,10.104,7.582,45.2,9.01,5.593,4.813,6.111,19.828,8.687,13.429,27.765,3.335,3.126,13.17,15.313,11.062,7.535,15.327,6.07,0.001,6.121,16.122,11.699,6.86,10.326,37.647,12.872,15.833,16.861,29.22,7.937,15.232,8.984,7.011,5.434,27.15,6.521,2.381,10.025,14.892,18.214,7.73,21.553,33.43,4.341,11.006,3.25,19.417,9.473,8.291,10.538,13.191,5.366,55.851,9.919,15.529,12.77,24.923,2.78,10.922,21.094,4.5,4.321,16.723,11.92,11.914,13.575,12.445,11.051,14.604,18.41,4.638,26.212,25.422,26.107,16.386,2.991,25.924,3.319,37.596,3.896,7.244,4.473,19.584,3.833,17.477,3.008,22.254,25.793,13.423,5.157,51.331,53.598,8.893,9.325,17.892,7.613,13.557,5.53,10.867,21.612,9.859,10.808,16.158,9.848,5.433,13.256,9.589,10.168,3.537,11.016,18.624,40.485,9.597,7.031,10.149,19.092,9.936,5.133,25.917,28.447,18.732,8.058,34.449,6.927,16.764,28.561,21.028,10.022,65.982,54.343,32.37,30.293,51.114,47.192,15.203,52.505,9.335,30.734,24.666,32.748,37.991,71.533,38.671,13.493,27.887,35.168,19.043,67.117,18.069,22.318,25.146,41.989,10.237,39.498,30.313,21.413,7.65,38.209,34.45,49.28,25.605,24.441,7.717,23.006,30.638,8.379,27.89,31.924,43.819,52.672,37.391,37.141,16.953,8.644,24.942,29.793,37.83,14.36,39.092,29.933,47.851,57.382,23.063,48.459,48.036,17.579,16.981,44.748,45.997,50.704,45.877,19.456,17.856,19.847,21.136,30.13,49.184,27.377,56.158,10.107,25.893,8.52,12.448,29.602,61.49,29.006,27.592,14.571,26.816,17.514,13.076,12.234,45.204,30.625,26.927,33.912,56.16,55.745,11.502,53.87,65.521,68.891,44.981,71.56,81.85,63.137,14.901,41.611,11.551,57.045,62.801,42.926,62.699,45.156,65.777,61.758,61.72,36.743,25.311,38.845,41.603,75.942,12.099,74.678,63.885,51.622,74.405,37.517,27.234,76.55,12.357,58.52,29.904,56.775,45.679,38.165,82.738,69.889,102.075,29.44,107.897,35.957,67.504,36.962,77.411,21.53,99.744,79.187,26.365,47.628,57.932,41.405,81.655,93.357,38.695,25.829,57.624,91.025,76.03,115.397,50.338,81.633,23.846,52.955,99.096,63.267,63.828,85.285,72.787,88.691,58.832,56.34,139.34,150.044,128.901,158.142,137.45,90.811,85.044,97.561,77.193,127.254,93.921,164.53,156.592,60.583,175.483,143.322,47.754,103.002,163.749,160.809,158.076,100.927,74.276,176.66,183.444,78.058,177.13,183.153,104.927,164.644,252.455,254.513,101.313,88.401,171.46,207.524,268.182,91.526,182.875,268.63,198.433,307.295,211.953,242.241,304.2,219.888,175.371,189.61,329.84,364.552,138.762,319.737,613.657,646.976,690.301,20.266,18.899,11.712,5.899,12.388,8.603,13.847,8.589,21.168,11.236,4.487,5.01,3.423,7.34,5.032,4.381,5.726,22.752,3.324,9.097,6.342,4.613,9.686,4.935,7.714,1.607,7.768,2.781,12.745,3.557,5.763,15.605,4.941,1.175,6.278,2.278,17.046,1.482,23.291,4.254,20.068,6.095,12.609,30.688,19.559,8.135,12.961,4.372,4.108,16.086,7.05,38.508,15.926,62.681,30.233,27.447,18.498,50.425,31.985,15.655,47.546,5.225,11.75,57.025,19.516,17.789,7.704,7.875,135.904,13.62,26.429,12.338,51.914,49.238,23.87,42.137,70.721,54.923,32.78,59.942,55.146,12.561,98.558,19.846,85.551,29.303,89.367,60.014,94.287,173.02,106.534,211.447,191.44,186.679,108.641,346.297,396.82,197.114,152.688,329.667,728.785
1993-10-28,44.897,10.189,3.466,16.444,5.316,43.039,10.994,19.366,1.726,13.262,7.947,22.837,12.78,43.363,24.491,13.061,22.751,16.984,10.372,2.189,3.165,14.242,0.901,9.754,0.806,38.572,15.357,5.465,6.766,16.673,23.865,6.426,9.655,4.147,0.788,25.892,15.723,9.262,12.536,9.119,2.443,2.086,7.617,31.602,21.373,11.629,21.556,37.814,18.987,4.378,10.267,8.01,7.698,4.866,20.082,9.396,5.425,8.741,39.886,16.397,15.363,29.904,18.023,4.221,4.048,12.056,2.824,16.11,58.796,7.778,4.033,5.024,8.487,11.398,6.215,5.565,16.804,1.135,6.779,14.088,6.631,3.167,6.819,2.352,25.227,15.619,12.599,7.897,15.55,11.16,6.847,6.313,4.003,10.971,18.793,7.168,6.465,7.553,29.107,6.36,8.762,3.715,3.658,20.786,15.749,2.748,6.294,2.104,20.842,16.087,8.865,3.185,1.649,8.894,5.003,4.253,20.994,13.692,23.421,15.929,16.062,9.756,18.092,7.755,14.192,12.072,21.052,3.971,0.001,19.602,3.259,3.039,3.629,1.989,74.438,7.847,7.74,8.067,3.677,5.338,8.56,7.331,4.604,20.502,4.795,8.571,16.791,5.608,10.303,1.718,12.419,16.348,18.29,20.474,24.685,20.258,11.238,7.566,45.106,10.454,5.017,3.72,5.153,19.581,10.218,18.084,32.104,3.928,2.735,13.915,15.904,11.221,6.853,15.938,6.298,0.0,6.024,16.098,10.652,6.331,10.453,38.122,13.866,19.012,20.43,28.539,7.152,14.762,8.38,5.753,4.957,27.595,5.725,2.103,9.831,15.484,15.552,8.418,23.047,42.582,3.941,12.045,2.88,20.493,9.438,10.261,10.893,15.61,4.861,55.939,11.821,16.184,12.672,34.155,2.364,9.087,23.661,3.835,3.954,19.824,16.316,13.751,16.204,11.939,12.013,12.861,21.677,3.988,29.037,35.48,30.388,19.977,2.943,28.362,2.72,39.034,3.769,8.205,4.41,24.253,4.233,18.585,2.542,27.166,33.823,13.284,4.614,55.281,60.002,10.721,11.979,22.481,9.352,15.521,6.536,11.474,24.71,10.981,14.435,21.66,9.212,4.831,14.234,9.738,11.757,3.232,11.619,19.701,46.313,10.549,8.113,12.75,22.048,9.778,4.49,32.407,34.416,20.125,9.465,38.337,6.437,16.077,35.269,24.515,9.247,73.948,58.907,38.721,30.148,57.915,46.677,16.469,52.619,8.354,36.318,23.202,37.781,42.935,73.558,45.204,11.975,29.445,31.26,23.566,72.683,20.712,22.472,25.405,44.594,12.006,43.97,34.676,22.068,7.06,49.18,42.484,56.418,31.549,24.975,6.687,24.144,34.386,10.15,30.815,33.69,50.412,60.371,44.508,44.17,17.449,10.386,28.033,35.766,38.807,14.748,42.168,39.162,52.163,61.494,26.926,61.365,55.005,20.604,17.336,48.028,49.744,61.789,48.511,20.549,16.025,25.664,21.216,32.026,47.645,31.398,56.863,11.59,32.539,8.121,13.319,28.603,71.132,37.302,25.573,14.146,29.545,17.496,15.602,14.332,54.483,28.739,30.035,34.343,56.868,66.161,13.564,51.248,59.254,70.506,55.665,92.202,89.342,69.598,17.641,48.211,11.361,54.916,67.836,49.603,61.833,44.699,69.395,71.655,73.405,42.582,23.204,46.411,43.159,88.387,14.017,88.178,73.696,60.445,93.932,44.5,27.365,87.589,11.493,63.818,33.87,66.542,46.364,36.355,89.878,80.866,104.953,33.33,120.943,42.684,68.209,42.74,78.772,20.52,129.387,83.679,28.439,53.597,57.802,41.726,93.119,106.777,37.676,30.919,58.987,100.976,86.338,121.167,60.606,83.687,28.36,53.277,112.422,79.757,64.518,86.621,75.238,99.868,69.859,64.379,154.106,168.359,143.128,177.485,139.374,96.357,85.544,95.444,98.203,142.833,93.061,182.423,176.919,73.294,198.638,156.48,49.078,102.309,185.745,173.29,177.625,102.857,86.847,206.67,194.282,90.275,193.131,202.267,110.305,164.087,260.963,285.464,113.855,100.261,170.878,223.684,276.658,100.779,181.898,285.718,197.862,330.66,211.811,262.038,321.227,218.834,194.425,212.006,354.277,387.869,148.919,316.781,665.558,695.776,724.198,22.117,22.964,13.747,5.998,15.778,10.925,20.106,7.23,20.313,11.482,4.455,5.039,3.385,8.231,5.52,4.094,6.197,21.168,3.402,10.278,7.607,3.965,10.785,4.236,6.936,1.492,8.396,2.647,14.459,3.57,5.188,16.412,4.817,1.052,5.985,2.462,18.261,1.338,26.412,4.117,27.748,7.285,12.186,28.362,21.973,7.499,13.383,4.537,4.576,15.383,7.887,52.319,18.795,66.653,31.715,31.329,21.913,55.288,38.316,16.468,54.857,5.42,13.567,62.343,20.237,20.188,6.957,8.296,145.565,12.797,30.277,11.638,70.129,60.959,27.402,39.517,82.242,53.584,36.149,73.703,63.372,12.799,121.52,23.78,97.494,34.994,109.073,70.35,93.86,191.984,113.401,211.91,218.909,202.939,122.068,350.289,398.427,215.875,160.618,326.835,749.521
1993-10-29,41.247,8.987,2.57,16.603,4.312,42.967,8.874,15.258,1.273,14.23,5.85,18.506,12.861,47.739,23.689,12.554,18.958,14.494,9.114,1.721,1.944,12.049,0.596,7.03,1.862,37.795,14.523,4.796,6.659,15.627,23.181,5.594,7.238,4.117,1.808,24.671,14.015,7.46,12.927,9.494,2.449,1.452,7.867,31.926,18.576,9.525,23.871,37.242,19.757,3.126,7.583,6.568,6.748,4.312,17.115,8.762,4.591,8.033,37.357,15.003,14.338,27.763,15.285,3.9,3.391,11.562,2.361,15.064,60.915,6.27,3.22,3.792,5.987,9.464,5.465,4.033,15.954,0.707,6.228,14.693,5.589,2.407,5.867,1.555,24.938,14.006,10.925,6.579,13.665,9.078,5.182,4.579,3.026,11.13,19.635,6.859,5.287,6.342,26.958,5.241,7.481,2.918,2.937,19.351,15.838,1.95,5.4,1.527,20.028,15.876,8.033,2.35,1.193,7.902,4.35,3.029,22.087,12.541,25.403,14.218,14.218,8.923,19.069,6.728,14.152,11.619,19.74,5.338,0.001,17.645,3.946,5.383,2.593,1.388,66.548,6.111,6.499,7.126,3.049,4.407,5.217,5.996,3.887,16.624,3.656,7.773,16.147,5.201,10.404,1.195,10.432,14.679,16.335,17.657,25.406,18.854,9.915,6.024,40.495,8.906,3.979,2.687,3.669,16.148,9.049,17.23,34.388,3.385,2.176,12.479,13.607,9.516,4.749,14.849,5.958,0.0,5.705,13.51,8.213,4.501,9.046,38.73,11.09,17.116,22.039,24.103,5.648,12.081,6.653,3.702,3.826,24.64,4.515,1.608,8.134,13.721,12.161,7.022,20.527,40.76,3.169,11.262,2.551,18.969,8.097,9.67,8.571,16.921,3.451,55.992,10.593,14.947,11.168,39.545,1.856,8.081,20.444,2.997,3.227,20.149,15.206,12.604,15.25,10.149,10.504,9.83,20.029,3.645,25.368,36.144,27.087,22.122,2.825,23.736,2.434,36.246,3.0,7.363,4.184,24.359,3.291,16.965,2.457,25.722,33.142,10.994,3.627,52.279,62.834,9.274,13.17,21.575,8.148,14.325,5.525,10.336,23.884,9.826,14.002,20.88,7.407,3.95,12.761,8.921,10.917,2.569,9.975,16.558,42.684,9.649,7.766,11.035,20.339,7.765,3.123,32.567,34.665,16.726,9.654,43.389,5.298,13.827,33.199,23.827,8.478,69.059,56.796,39.727,27.927,57.437,42.598,14.887,50.111,6.847,38.469,19.719,42.515,41.773,69.67,45.141,9.677,27.796,25.012,26.094,73.024,21.028,19.464,22.42,42.334,11.886,42.912,34.569,19.87,9.728,48.008,40.813,51.559,30.11,23.643,5.407,22.947,33.393,9.863,28.743,31.904,54.016,56.735,45.489,43.729,14.459,9.009,25.937,35.102,34.98,13.44,38.187,39.928,51.418,56.85,27.709,60.394,54.144,18.402,18.151,41.798,54.289,56.697,43.079,17.833,11.997,26.6,18.618,29.232,41.465,31.523,53.103,9.866,31.831,7.181,11.594,24.154,73.847,36.715,21.177,12.881,28.937,16.112,14.258,13.084,60.035,23.069,31.312,32.029,53.154,66.552,12.257,43.634,49.813,64.139,56.696,99.874,88.169,69.118,17.715,50.761,9.972,47.607,71.503,50.47,58.34,41.444,66.113,77.435,76.216,44.403,17.669,44.796,39.838,100.709,13.68,90.949,80.878,58.86,96.251,43.747,24.793,86.27,13.301,57.935,31.818,71.563,40.673,29.222,89.638,83.436,100.196,32.44,115.86,46.311,63.951,44.859,71.87,19.878,145.632,84.773,29.232,54.744,51.092,39.663,92.751,103.889,31.457,29.575,53.227,98.969,92.331,121.698,67.893,85.545,29.161,45.771,113.638,83.721,55.513,88.084,68.4,107.181,76.512,66.865,147.526,187.47,150.606,173.961,130.847,89.501,85.742,87.487,108.762,149.985,91.327,191.651,179.293,87.925,218.191,157.192,49.393,99.706,198.339,173.495,187.987,89.949,100.121,223.293,191.626,95.209,203.933,218.856,99.865,163.267,257.139,294.798,118.337,112.987,169.765,236.128,276.169,111.641,179.289,283.074,194.766,329.357,211.431,276.502,336.302,218.021,204.498,226.654,369.348,402.068,160.01,309.854,693.55,732.942,762.826,22.91,23.778,13.038,5.011,16.235,10.186,21.623,5.184,17.342,10.362,3.161,3.909,2.359,6.877,4.251,2.785,4.618,17.102,2.331,9.1,6.97,3.321,9.464,2.764,6.366,1.702,7.727,1.811,11.644,2.368,5.22,13.777,3.589,2.041,4.621,1.838,15.571,0.943,23.865,3.149,27.751,6.106,10.453,22.799,18.997,7.287,11.917,5.009,3.908,10.387,7.169,57.932,18.439,68.222,30.478,32.06,22.352,49.781,36.753,17.158,54.463,6.712,12.938,63.552,17.926,21.735,5.305,6.601,151.189,12.056,30.321,10.283,72.08,59.836,26.22,34.832,76.806,48.306,32.842,75.498,63.602,11.583,141.065,21.41,101.823,32.968,119.606,77.417,93.931,200.245,120.865,221.107,240.094,218.804,129.326,351.631,399.139,230.002,169.805,319.441,777.841
1993-10-30,36.297,6.577,1.43,15.335,3.322,36.673,7.945,10.467,1.024,13.593,6.003,16.863,11.626,46.755,20.281,11.234,15.343,10.622,7.706,1.341,2.079,9.851,0.503,4.505,2.334,31.685,11.846,4.702,7.423,14.278,21.178,5.307,4.402,4.042,2.202,20.317,11.852,5.453,12.586,9.137,2.786,1.138,7.377,28.101,15.773,6.925,23.882,32.434,19.251,2.563,5.309,5.089,5.373,3.677,13.426,7.801,3.664,7.632,33.582,13.859,13.215,23.507,13.036,3.559,2.663,9.648,1.833,12.891,56.114,4.674,2.692,2.709,3.838,7.446,4.635,2.768,13.884,0.599,5.676,13.81,4.369,1.948,4.173,1.032,22.689,12.366,8.835,5.258,12.245,7.54,3.619,3.837,2.263,10.312,18.631,6.227,4.279,5.228,21.242,4.006,6.482,2.035,2.242,17.915,14.761,2.44,4.314,1.204,17.689,14.175,7.089,1.898,0.974,5.952,3.108,1.792,19.265,11.391,22.564,12.486,12.343,7.491,18.141,5.338,13.375,10.317,18.058,5.143,0.001,16.042,4.298,8.167,2.412,1.185,56.1,4.439,4.88,5.607,2.316,3.498,3.336,4.793,3.123,12.433,2.722,6.776,14.47,4.373,9.392,0.83,8.453,12.157,14.023,13.73,23.73,15.814,7.681,4.495,33.617,6.888,2.798,2.056,2.68,12.537,7.181,14.299,33.99,2.511,1.678,11.66,11.984,7.82,2.732,11.887,5.255,0.0,5.192,10.317,6.184,3.075,7.623,39.19,8.784,15.093,20.418,19.713,4.639,10.012,5.499,2.42,2.978,20.797,3.853,1.273,6.493,11.113,9.659,5.195,17.095,33.347,2.622,10.083,2.374,15.826,6.159,7.417,5.942,15.803,2.432,56.058,8.22,12.727,9.532,37.428,1.336,6.143,15.732,2.152,2.566,18.747,11.611,10.946,13.603,7.9,8.642,7.237,17.628,2.938,18.956,31.827,22.694,21.686,2.666,18.39,1.924,31.367,2.254,6.103,3.913,21.307,2.427,15.157,1.974,20.97,27.114,9.317,2.858,44.302,57.286,7.307,13.654,18.66,7.02,12.639,3.809,9.109,21.512,7.774,12.2,17.958,5.87,3.199,10.007,8.051,9.146,2.099,8.645,13.779,36.701,8.699,7.063,8.984,15.928,6.407,2.57,29.228,33.917,14.298,9.425,46.999,4.327,11.236,26.309,20.89,6.901,59.579,48.573,37.38,24.401,53.032,36.079,11.993,45.692,5.495,36.526,16.19,43.216,37.321,61.604,40.976,7.648,25.099,19.755,25.006,68.554,18.23,15.584,18.477,37.332,10.446,39.427,32.135,16.366,12.738,39.892,35.475,41.658,26.226,21.859,3.86,20.803,31.106,8.419,25.045,27.527,53.882,49.017,39.605,39.5,11.898,6.822,20.37,30.467,27.668,12.439,33.08,36.711,47.987,47.578,26.293,50.182,51.454,14.666,19.289,33.519,57.617,46.425,38.913,15.029,8.735,25.204,15.209,26.646,33.805,28.388,47.303,7.624,26.825,6.483,9.676,18.289,67.543,32.252,17.36,11.839,26.863,14.018,10.939,10.013,60.624,17.732,28.156,28.024,47.375,58.64,10.004,35.321,41.404,53.66,48.798,91.875,80.546,65.028,16.13,49.777,8.738,38.789,74.783,46.106,52.952,38.024,57.208,77.588,73.373,43.424,12.804,40.482,33.541,105.402,12.015,82.746,80.263,50.795,84.771,38.792,20.786,79.857,16.386,50.129,27.716,71.451,31.609,22.339,83.943,75.958,89.979,28.952,103.858,43.001,57.148,44.308,60.389,21.642,140.881,81.301,29.258,51.018,41.609,35.313,82.124,94.259,24.332,23.799,44.285,88.435,89.942,116.515,66.776,84.538,27.082,34.795,106.453,78.769,42.905,86.724,56.998,106.423,74.409,63.712,133.558,191.734,153.397,159.375,114.324,74.879,85.335,75.836,108.13,143.493,89.642,191.451,169.593,98.599,222.18,147.649,50.796,96.911,198.591,162.489,182.905,70.899,110.127,224.158,179.437,91.677,204.284,226.765,80.552,161.908,240.029,287.081,114.018,123.1,167.85,239.067,263.84,121.682,175.811,266.202,189.723,309.368,209.813,278.603,339.653,216.794,197.097,221.83,369.52,404.66,171.431,298.802,693.439,743.199,787.018,22.824,22.94,11.145,3.849,14.44,8.239,19.462,3.709,14.304,8.645,2.111,2.939,1.546,5.089,2.878,2.226,3.177,12.86,1.615,7.667,6.054,2.621,8.437,2.422,4.932,1.862,6.955,1.197,9.663,1.562,4.766,10.97,2.969,2.557,3.904,1.211,11.335,0.767,18.729,2.712,23.861,5.028,8.744,17.801,16.262,6.677,10.359,6.018,3.169,8.697,6.532,57.229,15.696,65.77,26.613,29.68,20.602,38.705,32.706,17.322,46.274,6.831,10.745,59.977,14.581,21.812,4.2,5.617,145.897,9.968,27.452,8.022,65.464,50.615,23.056,29.678,62.834,41.416,28.404,65.767,58.573,10.178,145.379,17.069,98.625,26.222,119.542,78.438,93.751,193.488,123.995,232.469,247.28,228.35,127.397,345.977,397.231,229.075,179.889,307.854,801.805
1993-10-31,32.093,4.44,0.956,14.03,2.634,29.722,7.902,6.992,0.952,12.526,6.886,18.172,10.286,43.599,16.745,9.962,12.986,7.197,6.452,1.16,1.952,8.632,0.463,3.463,2.017,24.167,8.622,4.74,7.594,13.011,19.353,4.6,2.686,3.919,2.0,15.324,9.668,3.642,11.468,6.865,2.712,0.992,6.962,24.098,12.725,4.736,22.467,27.76,17.673,1.9,3.722,4.041,4.237,2.922,10.647,6.914,3.086,6.699,29.982,13.327,11.385,19.88,11.428,3.296,2.039,6.65,1.405,10.877,47.065,3.558,2.026,2.018,2.938,5.79,3.773,2.023,11.836,0.541,5.006,10.75,3.477,1.688,3.002,0.755,22.047,11.415,7.221,4.375,11.706,5.988,2.659,2.841,1.769,9.297,17.134,5.746,3.481,4.272,16.64,3.105,5.988,1.51,2.088,16.72,12.996,2.199,3.856,0.988,15.958,14.056,6.749,1.595,0.841,4.203,2.194,1.256,15.284,9.848,17.538,10.304,11.593,5.561,14.32,3.734,10.377,8.891,16.508,3.55,0.001,13.565,3.685,8.087,2.636,1.34,50.615,3.31,3.828,4.223,1.726,2.994,2.356,4.037,2.546,9.333,2.299,6.183,11.468,3.858,8.273,0.653,7.047,9.815,13.403,10.951,22.053,13.174,5.774,3.393,26.997,4.762,1.945,1.71,1.916,9.72,5.627,11.446,32.786,1.44,1.35,9.709,10.702,6.351,1.827,7.772,4.527,0.0,4.611,7.426,4.5,2.345,6.592,39.217,7.388,13.467,16.415,16.275,3.997,8.704,4.808,1.81,2.474,17.804,3.459,0.995,5.403,8.928,8.048,3.899,14.219,26.204,2.271,8.832,2.243,12.92,4.529,5.233,4.184,12.781,1.867,56.123,5.649,11.083,7.775,32.568,0.939,4.721,11.164,1.495,2.083,17.768,7.999,9.575,12.757,6.017,6.854,5.497,16.355,2.03,13.839,27.119,19.49,20.749,2.337,14.453,1.357,26.462,1.752,4.837,3.455,18.413,2.031,12.537,1.474,16.912,20.322,7.547,2.429,35.884,48.361,5.326,12.991,16.075,5.946,11.344,2.566,7.792,18.678,5.988,10.21,15.346,4.881,2.601,6.71,6.766,7.473,1.824,7.75,11.731,30.818,7.449,5.833,7.289,11.607,5.379,1.909,25.565,32.409,12.374,8.714,48.21,3.7,9.038,18.702,17.928,5.338,52.993,40.513,33.76,20.857,47.557,29.364,9.479,40.413,4.499,32.286,13.564,39.701,33.564,52.272,38.864,6.156,21.452,16.102,20.716,62.98,13.204,12.389,15.176,31.446,8.602,35.496,29.218,12.908,12.413,31.762,29.957,34.223,22.465,19.058,2.713,18.535,27.136,7.227,21.944,22.39,51.461,41.305,31.16,34.833,9.52,4.985,14.619,24.369,20.723,11.61,27.874,33.391,42.42,38.408,23.727,39.241,47.804,10.808,19.211,27.335,58.459,38.11,38.43,12.35,6.762,23.232,12.53,25.339,27.151,22.831,41.796,5.816,20.82,5.755,8.591,13.451,56.498,27.195,14.531,10.838,24.945,12.008,7.915,7.257,55.245,13.71,21.03,24.77,41.864,48.26,7.86,28.898,34.421,43.485,37.644,77.153,71.581,59.72,14.241,45.919,7.716,31.139,75.419,37.793,46.788,32.726,47.004,74.367,67.872,40.033,9.804,34.769,27.279,99.233,10.011,69.216,73.218,40.465,70.072,33.497,17.199,72.541,16.949,41.77,24.797,65.845,24.211,17.191,76.188,63.376,77.715,25.873,95.166,33.899,50.494,41.166,48.995,23.062,125.094,73.661,28.471,42.483,33.352,30.106,65.983,84.233,18.816,17.884,35.754,71.67,80.313,106.941,56.19,79.753,24.039,26.397,94.635,68.924,32.982,81.867,45.871,97.232,62.4,58.353,122.792,179.082,149.856,147.214,95.455,60.182,84.289,64.016,99.337,124.046,87.926,185.26,156.813,102.44,208.366,131.599,51.647,94.399,189.689,144.488,162.531,54.851,113.752,214.268,160.662,84.0,190.825,224.956,62.608,159.912,214.284,271.833,104.592,127.55,165.245,227.185,241.494,127.835,172.102,240.482,184.043,281.37,206.566,266.387,331.557,214.415,176.024,200.187,352.215,394.319,178.83,285.446,671.287,726.644,789.453,21.682,21.626,8.973,2.856,11.395,6.059,16.122,2.903,12.02,8.121,1.273,2.435,0.905,3.496,1.785,2.052,2.253,9.777,1.258,5.812,4.704,1.919,7.936,2.053,3.558,1.487,6.167,0.737,9.024,1.175,3.584,10.373,3.004,2.421,3.4,1.038,7.923,0.69,14.149,2.523,19.762,4.913,7.542,14.444,14.258,5.077,8.071,6.174,2.884,7.274,6.167,54.584,12.568,59.072,22.45,26.121,17.741,28.517,30.201,16.502,35.506,6.243,8.676,54.301,11.615,18.976,3.468,5.586,131.406,7.784,23.712,5.796,58.145,40.771,19.445,25.23,49.986,35.159,24.351,51.52,52.51,8.986,136.208,13.06,90.339,19.72,110.951,71.158,91.522,174.719,120.077,241.866,242.377,229.232,118.837,331.157,389.856,212.528,187.446,293.437,813.656
1993-11-01,29.962,3.098,0.64,12.924,2.398,26.242,8.988,7.472,0.918,10.96,5.921,17.266,9.031,39.399,17.745,10.72,17.229,7.555,6.152,1.152,4.315,6.838,0.545,4.763,2.52,24.585,10.296,4.539,7.982,11.959,17.593,3.724,2.492,3.883,1.812,13.672,10.649,4.207,10.639,4.585,3.302,1.696,6.401,26.162,13.081,5.597,21.285,24.162,17.095,2.063,6.001,4.956,5.524,4.368,9.096,6.169,2.869,7.679,26.147,13.369,11.529,18.0,9.332,3.734,3.478,6.681,2.993,9.424,39.309,7.006,1.456,5.969,4.754,7.826,2.873,5.544,14.679,0.617,4.499,10.045,3.791,5.832,3.2,1.604,21.011,14.69,6.365,4.286,11.049,6.051,2.255,3.56,1.542,8.718,16.258,5.75,4.092,3.961,18.032,4.005,7.388,1.705,1.845,15.145,11.757,1.623,3.411,0.985,16.622,13.159,5.71,1.41,0.732,3.083,1.751,1.091,11.951,9.073,13.103,11.829,11.9,6.443,10.247,3.133,7.454,7.142,16.27,2.319,0.001,16.06,6.262,8.629,1.727,0.791,50.438,5.195,3.557,3.311,1.425,3.378,7.821,7.676,2.555,15.755,3.212,6.606,8.833,3.702,7.34,1.18,9.347,9.203,14.103,12.687,20.855,14.888,4.967,3.582,23.58,5.747,1.755,2.821,3.154,10.593,6.36,10.888,32.856,2.175,1.309,7.743,11.377,6.688,1.274,6.031,4.469,0.0,4.182,5.998,4.479,2.001,5.851,38.756,8.455,13.973,12.366,16.112,3.563,8.459,5.458,1.495,2.149,17.521,3.155,0.713,4.696,7.428,13.914,3.381,14.026,23.353,2.011,8.034,1.715,10.89,4.296,3.837,3.414,10.331,1.537,56.228,4.308,11.647,8.346,28.262,0.826,7.809,10.801,1.881,1.818,17.801,6.49,9.384,14.481,6.281,6.384,12.111,18.931,1.544,14.319,27.567,17.138,20.236,2.131,12.997,3.356,23.989,3.56,3.993,3.128,18.623,2.348,13.692,3.155,17.549,19.145,6.818,5.872,32.084,43.279,4.521,11.045,16.48,6.097,10.515,1.948,7.721,17.154,5.06,9.726,15.175,6.166,4.548,4.507,7.924,7.058,1.642,7.709,13.021,30.318,8.532,5.439,9.033,11.804,5.749,2.208,21.661,28.818,11.697,7.557,45.834,7.028,9.142,16.492,15.642,9.518,51.353,39.492,29.68,18.967,46.376,25.45,8.859,38.931,7.31,29.861,13.592,37.654,28.792,54.733,37.929,9.775,18.558,28.744,15.975,60.155,10.231,10.184,17.451,33.202,7.095,35.015,27.807,14.522,15.529,31.116,30.398,38.532,22.857,20.569,2.84,17.373,28.476,6.5,18.994,23.16,50.635,37.374,24.813,35.603,8.989,6.314,11.173,22.401,24.179,13.062,28.807,37.201,41.566,32.265,21.717,38.058,43.886,12.183,18.77,24.519,55.492,39.673,36.664,11.61,5.583,22.57,11.31,24.626,40.179,18.873,37.929,6.896,19.642,5.303,9.735,12.257,50.038,26.782,22.142,10.103,22.737,13.488,5.675,5.609,47.468,16.344,15.491,20.737,37.98,40.318,8.757,30.098,37.28,45.474,31.346,68.295,68.691,58.527,13.753,41.889,7.117,43.907,72.03,36.021,46.687,36.77,39.131,73.066,66.678,37.256,8.09,37.604,22.523,91.884,8.496,61.816,69.267,38.229,66.444,33.065,15.326,66.171,19.68,42.599,26.245,58.071,22.143,19.884,75.913,52.164,86.032,26.321,90.482,26.319,45.484,38.474,50.514,25.656,114.814,65.216,27.561,40.402,27.661,28.142,54.06,76.151,19.756,13.504,29.412,62.191,69.973,102.517,45.28,74.096,21.053,23.549,89.872,67.963,30.306,78.241,37.586,86.002,52.261,55.544,116.701,173.403,142.121,139.346,93.669,48.823,82.756,61.306,97.72,112.389,86.105,176.125,146.598,101.594,198.609,130.534,53.149,92.187,177.316,146.043,148.563,50.792,114.616,206.666,168.094,77.851,178.421,217.119,54.877,157.408,201.563,254.821,97.758,129.783,162.651,216.215,223.07,131.503,168.862,249.603,179.289,287.189,202.274,254.745,315.7,212.518,150.917,172.035,336.184,378.231,184.174,278.112,640.956,700.0,776.782,20.888,19.785,9.312,4.1,10.33,6.144,13.111,2.477,10.532,9.782,1.552,2.252,1.231,2.812,1.936,3.278,3.123,7.896,2.254,6.549,5.53,2.624,9.086,3.384,6.377,1.623,5.39,0.866,10.978,2.091,4.482,14.191,2.301,2.242,2.833,0.922,8.848,0.732,13.293,1.943,20.311,6.028,6.695,13.485,18.101,3.784,6.128,5.199,2.753,10.19,7.519,56.437,10.708,51.836,18.955,23.191,14.868,28.446,33.85,15.263,36.51,6.342,8.358,48.311,10.088,16.539,3.048,4.207,118.108,12.935,20.228,4.86,63.437,39.801,16.748,25.269,53.311,32.827,22.596,44.574,48.342,8.222,125.521,15.054,89.495,15.033,101.079,61.083,88.929,157.553,112.143,245.215,236.104,224.866,110.434,311.411,378.076,187.41,192.747,286.709,813.631
1993-11-02,29.081,2.173,0.442,13.587,2.414,25.776,8.582,7.316,0.892,9.159,4.548,14.138,8.62,37.369,17.766,9.557,25.201,7.723,7.163,1.178,4.09,5.251,0.707,6.695,2.302,26.222,10.012,5.185,8.729,11.233,16.073,3.104,2.188,3.972,2.125,13.636,10.868,3.843,9.123,7.805,3.41,1.937,7.023,28.064,13.197,7.295,19.682,22.935,16.097,1.778,5.951,5.967,6.221,6.123,8.43,6.762,3.609,9.858,21.917,13.416,13.9,18.96,7.477,4.715,4.919,12.604,3.914,9.092,36.662,10.236,1.163,7.376,4.117,14.271,2.217,7.792,14.771,1.041,5.131,15.835,4.563,6.65,4.464,1.76,18.598,13.727,5.955,4.374,9.95,6.417,2.01,3.313,1.358,7.767,18.904,6.171,5.261,3.976,17.765,6.164,5.747,2.359,2.412,13.248,9.834,1.277,4.005,1.365,19.737,11.307,4.645,1.871,0.981,2.163,1.269,0.887,12.004,11.546,10.498,15.941,12.246,14.341,15.764,7.718,10.11,5.637,16.58,5.42,0.005,22.209,6.794,8.93,3.795,1.872,49.317,7.998,4.393,2.712,1.231,4.482,10.236,13.627,3.002,25.321,3.553,7.405,9.653,4.494,7.446,1.314,14.96,13.22,12.904,14.245,17.962,15.349,5.134,4.08,23.077,6.183,1.609,2.547,3.2,12.666,6.534,10.874,32.699,2.281,1.225,5.757,11.136,7.247,0.863,11.535,5.066,0.0,3.906,5.064,4.117,1.824,5.278,37.911,8.214,13.881,11.03,15.641,3.234,7.823,5.168,1.295,1.907,16.779,2.889,0.49,4.187,6.469,14.616,3.136,14.258,23.133,1.791,7.24,1.294,9.726,3.671,3.065,2.872,11.051,1.326,56.325,3.526,10.582,7.771,28.773,0.805,9.798,12.637,1.816,1.642,17.433,6.933,9.331,13.347,14.501,9.064,14.51,18.901,1.335,16.708,28.889,15.565,20.213,2.514,11.876,3.383,26.734,4.955,3.576,3.517,18.884,2.625,14.709,3.289,18.616,20.812,5.912,6.319,36.489,45.349,4.021,9.01,17.757,5.78,9.36,1.572,7.968,16.151,5.099,9.573,15.783,6.965,5.431,4.933,11.229,8.01,1.497,6.718,12.644,33.088,8.399,5.537,9.665,14.059,7.31,2.933,18.432,24.604,10.852,6.031,41.171,11.909,14.031,15.64,15.159,11.308,50.145,40.26,25.399,22.478,46.813,24.26,7.791,42.886,10.277,30.501,18.254,39.82,23.563,61.532,35.94,15.201,25.174,31.023,14.572,60.346,15.935,8.595,22.904,35.501,5.882,31.689,26.018,19.739,16.324,35.181,31.969,37.38,23.61,23.825,2.756,17.757,28.201,7.017,15.704,21.711,49.524,35.388,21.604,34.102,10.268,7.221,9.087,32.215,27.439,13.385,27.363,37.759,40.727,28.899,18.864,40.234,38.768,12.773,19.564,22.766,49.349,40.7,32.025,11.368,4.709,25.141,10.849,23.605,51.366,31.022,35.625,9.591,19.95,6.21,10.882,10.195,47.427,26.273,24.623,10.757,19.919,19.571,4.031,3.989,43.503,18.27,24.216,16.992,35.66,35.44,11.027,39.678,50.614,59.614,29.048,70.75,68.589,57.343,13.985,36.81,7.818,57.653,63.946,37.527,53.863,45.971,34.181,71.739,63.238,33.115,6.95,38.217,19.301,92.941,7.234,58.629,71.778,41.091,66.911,33.273,15.72,59.385,20.941,41.208,30.306,53.528,18.609,22.312,75.386,45.438,94.247,29.699,84.978,37.066,42.214,34.44,65.87,27.707,110.615,59.18,27.953,40.487,23.832,29.545,45.06,68.571,21.988,9.789,25.052,51.877,63.87,110.428,58.387,68.312,17.999,19.642,86.971,68.613,26.972,73.171,32.353,79.484,71.944,55.718,110.094,184.099,130.787,130.491,115.161,41.477,80.923,69.902,98.223,105.518,84.042,163.543,137.143,101.255,214.087,134.471,55.421,89.878,164.89,152.213,138.396,49.348,114.655,195.885,174.85,74.418,166.82,205.161,51.959,154.646,222.854,234.955,94.314,129.99,160.394,203.896,234.07,132.916,165.877,253.843,175.318,289.721,197.954,242.355,307.656,209.616,129.25,146.632,320.276,359.944,188.03,279.815,603.406,663.02,753.531,22.653,19.016,10.969,4.306,11.891,8.193,14.731,6.427,11.209,8.08,1.524,2.571,1.315,9.086,2.274,3.043,3.62,10.431,2.955,5.998,5.118,5.121,8.405,2.991,6.642,2.3,4.784,0.788,11.705,2.68,5.226,12.366,4.189,2.503,3.337,1.776,9.891,0.995,14.623,2.668,21.005,5.04,6.744,13.858,17.971,3.229,9.009,6.367,3.546,9.425,6.989,62.346,10.934,46.918,17.823,22.106,12.945,32.856,33.029,15.334,37.201,7.575,9.887,42.135,9.465,19.201,4.001,6.749,113.809,15.191,18.565,4.439,65.989,44.977,15.749,37.188,53.017,40.082,21.187,41.298,43.578,8.536,118.065,18.112,82.553,11.034,97.441,72.588,87.052,145.887,105.736,242.514,225.669,215.111,105.522,302.972,374.332,161.241,197.69,290.894,799.981
1993-11-03,27.207,1.636,0.342,14.001,2.163,23.738,7.042,6.741,0.837,7.534,3.574,11.092,9.192,34.128,17.785,8.188,25.031,6.005,7.355,1.012,2.626,4.21,0.709,5.873,1.596,26.822,9.425,5.23,8.146,9.9,14.061,2.726,2.07,4.041,2.258,11.3,8.349,2.535,8.226,10.556,2.685,1.371,6.916,25.901,10.634,6.786,17.183,22.958,14.89,1.3,4.134,5.106,4.82,5.716,8.177,8.698,4.481,9.008,17.391,11.894,13.134,18.117,6.253,5.062,4.44,14.328,3.206,8.538,34.988,8.902,0.993,5.583,3.486,13.467,1.851,6.298,12.468,1.052,6.187,19.726,4.094,4.421,5.835,1.839,15.836,10.769,5.425,3.906,8.429,5.041,1.721,2.161,1.189,7.323,18.473,5.451,4.575,3.544,15.858,7.577,5.091,2.655,3.238,11.152,9.002,1.097,5.325,1.561,19.398,9.537,3.861,1.947,1.191,1.542,0.858,0.967,11.248,11.573,8.304,15.477,10.807,19.624,24.622,10.068,13.731,4.401,14.447,6.142,0.002,21.778,4.893,7.186,4.562,2.377,42.521,7.49,5.353,2.098,0.94,4.969,7.598,12.154,2.627,23.912,2.765,6.774,11.809,4.194,6.429,0.875,16.066,13.558,9.674,11.754,16.003,14.541,4.412,3.354,21.044,4.611,1.434,1.544,2.137,11.218,5.808,8.85,31.09,1.339,1.107,4.372,9.428,5.716,0.628,12.966,5.312,0.0,3.612,4.123,3.116,1.832,5.182,36.834,6.834,12.14,11.262,13.615,2.956,6.83,4.293,1.161,1.701,16.663,3.348,0.364,3.802,5.574,11.613,2.636,12.726,20.809,1.621,6.199,1.081,8.638,2.828,2.594,2.369,11.582,1.183,56.364,2.777,8.048,4.862,30.306,0.721,7.881,11.94,1.389,1.493,16.88,6.838,7.837,12.069,17.356,10.87,11.542,17.784,1.233,17.302,27.101,14.194,18.921,2.9,9.125,2.467,26.655,4.193,3.291,3.915,17.779,2.213,12.364,2.243,17.54,20.214,4.717,4.859,38.447,45.738,3.173,7.843,15.559,4.495,7.494,1.187,7.034,13.951,4.427,7.942,13.811,5.874,4.359,4.783,11.363,8.59,1.376,4.445,9.243,30.855,6.491,4.463,7.699,14.792,6.825,2.467,16.054,20.024,9.553,5.194,37.399,10.724,18.179,14.638,15.38,9.523,44.472,39.742,20.911,29.662,44.346,22.379,6.157,43.641,9.674,28.864,22.673,40.972,19.303,60.589,32.198,15.616,28.236,25.144,14.133,58.623,18.835,7.319,22.437,31.642,4.747,27.436,22.755,20.977,13.148,34.428,27.616,33.179,20.435,23.349,2.292,17.57,22.608,8.363,12.795,16.607,47.061,30.137,17.763,33.623,10.225,8.897,7.278,43.772,24.652,11.973,21.572,33.303,36.26,26.271,17.333,38.857,33.282,10.663,19.318,20.51,44.602,35.853,26.455,9.44,4.059,24.245,9.921,20.777,49.655,41.689,33.972,11.846,16.878,7.246,9.662,7.975,42.724,22.546,20.341,11.155,17.059,23.789,3.119,2.824,42.296,15.179,29.608,13.841,33.999,31.703,13.752,45.123,54.798,63.868,27.38,73.106,65.419,53.4,12.679,31.082,8.978,56.939,57.42,34.377,54.693,45.235,30.77,68.477,60.898,30.399,6.274,32.611,16.76,95.905,5.927,52.189,70.987,40.317,64.643,29.442,14.327,52.749,18.487,33.302,29.181,52.268,14.68,18.593,69.208,40.606,92.306,29.583,75.041,45.364,40.193,31.638,71.169,26.355,106.701,53.365,28.602,37.205,20.586,28.959,36.605,61.677,19.456,7.447,21.585,42.561,57.922,116.081,72.549,61.672,14.871,15.482,78.415,61.742,21.328,65.907,27.896,74.19,91.296,53.95,97.667,183.749,121.157,116.136,129.597,35.651,78.945,75.16,92.256,95.677,81.878,153.169,124.161,99.666,226.077,127.616,55.356,87.435,151.421,146.047,124.826,42.233,111.923,185.641,168.231,69.784,150.767,189.883,45.535,151.753,243.615,217.39,89.059,127.015,157.819,184.774,255.759,130.991,162.866,241.386,171.654,274.679,193.655,222.335,303.198,204.929,112.238,126.161,295.301,336.492,186.527,280.961,562.892,620.526,718.591,22.393,17.639,9.82,3.391,11.788,8.469,15.825,9.496,13.958,7.389,1.692,3.133,1.499,14.82,2.637,1.996,4.43,19.19,2.882,4.614,4.461,5.893,7.452,1.877,4.737,2.515,4.399,1.213,9.148,2.608,4.342,10.994,5.727,2.886,2.968,2.819,13.189,1.14,15.395,2.406,19.103,3.952,6.367,13.137,14.863,2.934,13.817,7.399,5.3,6.157,5.841,61.827,10.523,44.14,19.188,21.358,11.752,34.672,31.23,17.257,37.807,8.596,11.306,36.096,8.449,22.873,4.224,9.061,114.214,12.975,18.135,3.93,59.828,44.361,15.26,46.304,48.266,51.162,17.495,38.846,36.342,9.539,113.007,22.499,70.693,8.664,95.007,91.125,82.725,133.777,101.253,244.83,215.733,200.737,100.613,313.099,379.978,138.851,198.208,292.318,772.873
1993-11-04,24.917,1.313,0.282,12.978,1.771,20.703,5.649,6.695,0.772,6.226,2.907,8.883,8.813,30.746,15.834,6.592,19.931,5.255,6.428,0.855,1.382,3.527,0.531,3.924,1.067,25.445,7.822,4.233,6.552,8.542,12.112,3.075,1.769,4.016,1.602,9.39,7.12,3.067,7.196,8.987,1.969,0.867,5.991,22.93,7.691,6.518,15.034,22.287,13.43,1.02,4.949,4.013,2.992,4.318,7.473,9.127,4.141,7.48,17.085,9.915,11.075,14.857,5.469,4.008,3.105,11.119,2.12,7.11,34.064,6.638,0.879,3.486,3.037,10.337,1.634,4.307,9.421,0.657,5.998,17.276,3.261,2.759,6.222,1.519,13.528,8.324,4.932,3.415,7.011,3.455,1.504,1.372,1.128,6.649,15.256,4.256,3.613,3.127,13.337,6.755,3.811,2.296,2.802,9.477,7.784,0.973,4.992,1.248,16.435,8.142,3.291,1.586,0.945,1.17,0.621,0.882,11.12,10.303,6.53,13.118,8.855,17.237,24.69,8.207,12.528,3.599,11.251,4.482,0.001,18.306,3.38,5.212,3.252,1.642,33.26,5.714,5.012,1.631,0.721,4.023,4.391,8.95,2.187,18.022,1.984,5.616,10.895,3.356,4.804,0.533,13.658,11.639,6.883,9.256,13.722,12.958,3.537,2.544,17.923,3.058,1.325,0.899,1.347,8.754,4.765,6.555,28.913,0.629,1.033,3.662,7.82,3.765,0.493,9.682,4.877,0.0,3.29,3.415,2.372,1.762,5.028,35.642,5.729,10.411,10.135,11.702,2.703,6.012,3.65,1.068,1.517,15.759,2.983,0.309,3.508,4.702,8.978,2.178,10.887,17.481,1.493,5.347,0.958,7.531,2.286,2.287,1.991,10.037,1.082,56.394,2.258,6.639,3.973,28.49,0.635,6.859,10.589,1.129,1.365,15.984,6.492,6.124,9.615,13.845,9.397,8.266,15.152,1.175,16.481,24.276,13.074,18.098,2.596,6.516,1.719,23.695,3.136,3.024,3.53,16.549,1.705,9.531,1.529,15.455,18.622,5.026,3.642,33.91,45.346,2.494,6.774,12.28,3.197,5.768,0.902,6.005,11.583,3.611,6.159,11.115,4.643,3.234,3.836,9.336,7.794,1.286,2.602,5.629,24.341,5.487,3.292,5.661,14.713,4.984,1.621,14.123,15.997,8.097,4.434,35.062,8.104,16.892,14.835,13.963,7.026,35.814,38.12,18.725,30.96,38.551,19.442,4.872,40.192,7.682,24.337,21.532,38.335,16.143,53.332,27.79,12.533,26.106,19.259,12.507,56.591,15.916,6.142,18.601,28.32,3.795,23.393,18.736,17.586,9.601,29.292,21.323,28.072,15.962,20.314,1.925,16.261,18.864,8.483,10.598,12.894,43.49,23.841,14.02,29.328,8.319,8.857,5.798,44.019,23.432,10.041,14.708,27.311,30.523,23.643,15.392,35.317,26.806,8.097,16.938,18.227,40.872,29.998,21.699,6.997,3.603,20.07,8.92,17.422,40.932,40.911,31.719,10.83,13.176,6.821,7.771,6.334,36.436,18.034,15.586,10.337,14.606,22.791,2.474,2.091,38.839,11.326,25.703,11.437,31.752,28.399,13.415,40.204,47.349,56.881,27.09,66.578,62.623,46.903,10.139,27.069,8.782,47.558,51.515,28.555,49.903,38.786,27.844,63.71,53.806,26.801,5.689,24.884,14.422,92.151,4.796,43.775,64.17,40.01,59.951,23.613,12.592,44.855,14.525,23.486,24.593,48.4,11.621,13.945,60.427,36.09,82.654,25.833,62.264,41.927,37.87,27.904,64.232,22.406,100.791,47.213,27.496,31.316,17.639,25.522,30.086,53.164,15.095,5.663,18.523,35.824,50.489,112.965,71.185,54.532,12.256,12.25,64.586,49.873,16.133,57.711,23.758,66.314,88.637,48.262,81.699,169.346,109.951,98.313,123.969,30.333,76.9,69.599,78.722,82.237,79.69,141.123,107.479,94.312,217.481,109.013,51.408,85.004,135.48,125.833,107.706,32.96,105.038,169.193,145.986,62.114,131.269,172.596,36.517,148.698,242.303,197.161,80.284,119.63,154.486,163.264,262.893,125.0,159.333,210.987,167.891,241.067,189.018,196.73,293.193,199.697,97.054,108.435,262.184,305.876,177.321,274.086,513.135,569.115,673.852,20.609,15.903,8.387,2.867,10.523,7.385,14.783,8.09,14.046,5.787,1.299,2.956,1.085,13.415,2.164,1.001,4.126,22.511,2.169,3.663,3.526,4.65,5.895,0.929,3.345,1.901,4.086,0.959,5.602,1.887,3.182,9.633,4.733,2.278,2.169,2.588,12.507,0.942,15.811,1.611,17.206,3.015,5.738,11.615,11.143,2.682,13.635,6.291,5.481,3.198,4.739,55.842,10.539,42.013,18.223,19.224,10.491,34.197,26.172,18.173,34.807,6.679,10.19,31.672,7.529,22.434,3.595,7.841,114.218,9.798,16.691,3.467,50.983,38.095,13.959,45.36,42.192,52.473,13.321,37.61,28.813,9.63,107.682,22.307,59.717,6.736,91.194,95.63,75.718,122.081,94.802,258.585,200.136,183.53,92.655,323.516,375.717,119.349,191.091,284.166,735.728
1993-11-05,22.398,1.066,0.238,11.337,1.512,16.294,4.413,5.765,0.732,5.319,2.511,7.486,7.57,26.131,12.639,5.488,15.308,4.566,5.445,0.764,0.638,3.05,0.42,2.163,0.784,20.75,5.474,3.214,5.149,7.5,10.796,2.906,1.337,3.91,0.964,8.16,6.07,2.82,5.724,6.097,1.54,0.607,4.99,20.12,5.465,5.994,12.497,19.486,10.965,0.863,4.563,3.345,1.723,3.145,5.817,7.674,3.14,6.125,18.333,8.086,9.021,11.393,4.914,2.606,2.16,7.283,1.465,5.795,30.682,4.757,0.795,2.265,2.222,7.563,1.479,2.824,7.405,0.409,4.798,12.617,2.645,1.941,4.934,0.989,11.766,6.432,4.548,3.06,6.025,2.478,1.379,0.997,1.083,5.713,11.407,3.314,2.981,2.838,11.679,4.752,3.719,1.663,1.845,8.295,6.13,0.868,3.539,0.907,13.032,7.062,2.852,1.297,0.708,0.934,0.485,0.677,10.868,8.611,5.126,10.636,6.765,12.089,19.052,5.52,9.206,3.154,8.576,2.748,0.001,14.842,2.594,3.879,1.609,0.762,25.319,4.075,3.808,1.358,0.601,2.814,2.445,6.471,1.882,12.73,1.515,4.664,8.622,2.638,3.497,0.38,10.643,9.43,5.19,7.168,10.626,10.47,2.883,2.001,15.381,2.227,1.257,0.606,0.945,6.845,3.6,4.975,25.254,0.325,0.99,3.279,6.728,2.49,0.403,6.296,4.206,0.0,2.987,2.925,1.943,1.621,4.43,34.379,5.003,9.159,8.184,10.373,2.471,5.384,3.22,0.998,1.354,13.836,2.475,0.286,3.271,4.003,7.315,1.839,9.512,14.872,1.39,4.727,0.863,6.474,1.965,2.052,1.717,7.885,1.002,56.405,1.934,4.786,2.926,24.783,0.583,5.087,8.892,1.025,1.401,14.244,5.755,4.93,6.756,9.403,7.194,5.872,11.476,1.134,13.902,21.735,10.945,16.216,2.019,4.809,1.23,20.314,2.273,2.819,2.826,14.724,1.4,7.193,1.227,12.716,16.013,4.763,2.805,28.143,41.517,2.046,5.305,9.296,2.336,4.648,0.711,5.252,9.817,2.978,4.886,8.885,3.836,2.545,6.162,7.239,6.267,1.219,1.686,3.35,17.425,4.571,2.531,4.009,12.885,3.354,1.137,12.549,13.144,6.509,3.445,31.472,5.988,13.436,13.363,11.528,5.255,27.633,33.099,18.783,27.442,30.917,16.79,4.03,34.775,5.772,19.616,17.578,33.291,13.833,44.407,23.573,9.152,22.181,15.11,10.098,54.198,11.105,5.204,14.756,24.111,3.123,20.577,15.08,13.348,7.234,23.408,16.379,23.408,12.031,16.521,1.742,14.441,14.636,6.964,9.003,9.697,37.759,18.984,11.271,23.868,6.099,7.243,4.747,36.256,19.162,8.294,9.618,22.038,25.32,21.28,12.827,29.844,21.538,6.041,13.85,16.32,36.327,25.673,18.274,5.201,3.264,15.298,8.13,14.537,31.618,32.494,28.84,8.165,10.46,5.474,6.311,5.268,30.761,14.376,12.519,8.935,12.623,19.25,1.992,1.647,32.706,8.621,18.154,9.674,28.879,26.022,10.836,31.578,37.549,46.327,25.365,55.596,59.432,38.604,7.78,25.234,7.465,36.852,45.207,22.876,42.757,31.502,25.223,56.202,44.698,22.321,5.181,18.695,12.337,81.855,3.995,36.411,54.492,37.852,51.78,18.263,11.259,36.915,11.134,15.877,19.742,41.39,9.58,10.674,50.394,36.251,69.911,21.129,50.22,31.816,34.591,23.442,52.669,17.962,91.143,42.229,24.198,25.243,15.084,21.824,24.522,43.644,11.556,4.451,15.848,28.285,45.286,103.092,58.217,48.18,10.386,10.076,50.537,38.543,12.646,50.565,20.174,58.23,71.238,40.595,66.619,146.59,96.298,81.271,106.095,25.682,74.784,58.485,62.78,68.43,77.467,125.551,90.193,84.474,191.294,87.507,44.474,82.6,117.819,101.539,90.078,25.539,93.86,146.528,118.602,52.86,110.997,153.841,28.498,145.462,220.645,172.63,69.427,107.979,150.665,139.121,249.305,114.932,155.348,173.856,165.723,200.16,184.284,168.147,272.83,194.468,82.313,91.973,225.723,269.921,160.985,260.503,454.192,508.45,618.475,19.243,15.61,7.498,2.339,9.374,6.188,15.457,5.502,12.156,4.78,0.82,2.336,0.627,9.425,1.32,0.489,2.896,19.686,1.472,2.799,2.612,3.112,4.905,0.491,2.739,1.266,3.678,0.582,2.926,1.186,2.506,8.083,2.677,1.445,1.661,1.63,9.124,0.715,14.633,1.109,15.333,2.596,5.181,10.294,7.676,2.511,10.55,4.417,4.169,1.59,4.016,46.944,10.371,38.582,15.262,16.071,9.056,29.426,19.806,16.592,28.079,4.337,7.866,28.776,6.957,18.337,2.928,4.827,107.989,7.445,14.317,3.168,42.843,30.257,11.845,38.874,35.608,45.855,10.275,34.295,22.839,8.667,99.288,18.3,52.508,5.28,87.693,84.621,67.455,109.714,85.239,270.783,177.556,164.712,81.656,322.313,356.484,101.604,176.196,269.038,687.519
1993-11-06,20.008,1.088,0.421,9.774,1.388,11.793,3.542,4.49,0.712,4.568,2.271,6.604,6.421,21.161,9.735,4.272,12.168,4.192,4.71,0.715,0.339,2.691,0.385,1.242,0.639,15.489,4.02,2.489,4.204,7.148,10.032,2.512,1.104,3.762,0.66,6.228,4.181,1.728,4.802,3.945,1.287,0.476,4.169,16.643,4.109,4.474,10.098,15.86,8.89,0.755,3.205,2.977,1.112,2.487,4.252,5.907,2.329,5.011,16.349,6.702,7.326,8.864,4.472,1.724,1.721,4.586,1.187,4.899,25.384,3.487,0.723,1.762,1.528,5.59,1.353,1.974,5.597,0.331,3.695,8.519,2.285,1.612,3.397,0.677,10.41,4.622,4.221,2.797,5.36,1.94,1.308,0.805,1.026,4.968,8.167,2.675,2.585,2.604,10.059,3.219,2.834,1.245,1.21,7.439,5.051,0.772,2.379,0.746,10.386,6.208,2.503,1.172,0.615,1.031,0.538,0.554,8.706,6.981,4.074,8.355,4.819,7.774,13.055,3.53,6.491,2.778,6.851,1.804,0.001,11.715,2.185,3.101,0.788,0.354,19.938,3.027,2.8,1.211,0.54,2.054,1.523,4.849,1.674,9.094,1.232,3.962,6.902,2.12,2.626,0.321,8.268,7.724,4.406,4.924,7.853,8.103,2.417,1.648,13.6,1.829,1.205,0.466,0.74,5.581,2.808,4.017,21.199,0.206,0.958,3.017,5.972,1.789,0.335,4.428,3.626,0.0,2.723,2.56,1.673,1.516,3.855,33.061,4.462,8.209,6.849,9.408,2.258,4.863,2.887,0.941,1.222,12.141,2.162,0.275,3.069,3.5,6.343,1.511,8.51,13.058,1.299,4.394,0.964,5.59,1.803,2.068,1.679,6.353,0.935,56.391,1.71,2.809,1.684,21.225,0.551,2.982,6.688,0.984,1.346,12.476,4.451,4.193,4.666,6.548,5.578,4.485,8.119,1.099,10.499,18.277,8.679,14.384,1.567,3.755,0.995,17.485,1.71,2.671,2.265,12.406,1.25,5.419,1.106,9.943,12.397,3.91,2.328,23.462,34.797,1.736,4.127,7.108,1.888,3.958,0.578,4.701,8.786,2.508,4.081,7.401,3.312,2.16,6.913,5.774,4.958,1.164,1.42,2.32,12.246,3.651,2.052,2.888,10.418,2.431,0.94,11.284,11.279,5.319,2.743,26.627,4.535,10.264,10.412,9.403,4.275,21.663,26.98,17.851,22.608,23.544,14.84,3.49,29.506,4.462,16.117,14.154,28.118,12.094,36.757,19.863,6.697,18.164,12.634,8.52,51.02,7.578,4.54,11.992,18.626,2.704,19.105,12.317,10.357,5.852,17.599,12.193,19.167,9.281,13.317,1.655,12.679,10.484,5.11,8.385,6.399,31.626,15.685,9.599,18.855,4.531,5.344,4.022,27.167,13.518,6.878,6.883,17.094,21.504,19.33,10.8,23.359,17.886,4.776,11.165,14.758,30.87,22.65,15.93,4.104,2.999,11.321,7.504,12.391,24.561,23.02,25.919,5.838,7.898,4.26,5.291,4.542,26.408,11.912,10.776,7.644,11.082,15.458,1.965,1.698,26.729,6.928,12.224,9.293,25.958,24.164,8.133,25.071,29.515,36.878,20.895,46.066,55.974,30.249,6.078,25.26,6.036,28.509,38.48,18.307,35.939,25.152,22.985,48.117,36.128,18.536,4.785,13.893,10.656,69.078,3.494,30.924,45.638,31.24,41.842,14.408,10.262,30.204,8.82,11.506,15.985,34.016,8.226,8.609,40.075,34.915,58.101,17.158,40.96,21.976,31.104,19.47,41.986,14.364,77.982,38.897,19.956,20.175,12.967,19.005,20.106,35.252,9.201,4.146,13.603,22.763,42.203,90.155,42.66,43.387,9.034,8.625,39.766,29.376,10.466,45.28,17.216,52.244,51.471,33.366,54.896,122.876,81.869,67.62,86.415,21.822,72.573,48.388,48.395,56.682,75.176,107.949,75.223,71.874,159.507,69.316,36.765,80.183,100.553,80.461,74.731,20.563,80.083,122.748,94.356,44.133,92.38,134.629,22.75,142.088,190.426,146.772,58.86,93.583,146.722,115.267,222.177,101.734,151.212,138.864,162.146,161.3,179.887,140.022,244.039,189.507,68.798,76.986,189.618,232.332,140.459,245.506,391.334,442.309,553.383,17.225,14.747,6.21,1.873,7.448,4.665,14.443,3.653,10.387,3.562,0.601,1.908,0.431,5.927,0.85,0.317,1.971,15.034,1.123,2.25,2.336,2.09,3.741,0.353,2.495,0.96,3.3,0.423,1.553,0.839,2.193,5.915,1.317,0.981,1.424,0.857,6.418,0.609,12.411,0.868,12.669,2.064,4.738,9.301,5.16,2.402,7.497,3.0,2.77,0.977,3.099,38.098,9.135,33.35,12.547,13.013,7.764,23.105,14.018,13.734,21.134,2.92,5.86,25.762,6.442,13.664,2.539,2.572,95.861,6.076,11.952,2.998,34.374,23.021,9.674,31.931,28.698,37.76,8.367,28.54,19.146,7.313,87.483,13.722,49.15,4.775,80.485,66.573,59.614,97.098,75.069,270.753,151.953,145.299,70.004,306.62,327.404,85.566,156.108,252.658,627.83
1993-11-07,26.058,1.725,0.764,8.455,2.279,9.202,4.249,7.409,1.027,3.955,2.215,9.292,5.843,17.12,8.717,5.192,11.917,7.506,6.104,0.914,0.248,2.552,0.376,0.906,0.554,16.007,5.479,2.347,4.191,7.518,10.816,2.204,2.375,3.764,0.534,4.638,2.674,1.011,4.759,4.089,1.108,0.405,3.524,13.565,4.604,3.14,8.878,12.892,7.99,2.442,2.312,5.173,0.857,4.677,3.261,4.904,2.036,4.606,13.181,7.065,6.644,10.421,4.44,1.305,5.99,4.018,4.358,5.816,23.32,2.967,1.509,5.579,2.301,4.861,2.659,1.958,4.093,0.663,3.495,6.114,2.345,2.217,2.557,0.538,9.481,4.403,7.124,6.018,7.037,4.346,1.355,3.267,1.031,4.974,5.958,2.244,3.034,3.691,11.272,2.474,4.507,1.043,1.119,7.171,5.311,0.785,2.051,0.748,9.434,5.507,2.272,1.642,0.85,1.632,0.958,0.985,7.636,5.856,4.234,7.105,4.614,5.559,8.924,2.465,7.442,2.555,5.943,2.704,0.002,10.099,1.932,2.841,0.601,0.364,33.088,2.968,2.209,1.375,0.626,1.619,1.093,4.576,2.393,7.875,1.711,4.788,9.141,1.759,2.093,0.306,8.808,6.781,6.18,3.409,6.802,9.905,2.258,1.533,16.247,3.389,2.367,0.549,0.82,5.024,4.278,3.483,17.844,1.12,1.607,2.801,5.383,1.631,1.019,5.719,3.546,0.0,2.68,2.96,1.978,2.064,4.873,31.849,4.009,7.42,7.048,18.601,4.061,7.017,2.676,1.837,1.466,17.048,4.827,0.371,3.528,3.479,6.368,1.416,11.043,13.213,1.702,4.641,1.355,5.142,2.175,3.378,3.564,5.518,1.297,56.444,2.165,1.777,1.272,18.382,2.469,1.751,5.023,5.835,2.083,10.412,4.4,3.722,4.677,5.18,4.613,4.741,6.534,5.233,12.123,15.759,7.085,12.22,1.452,3.067,1.025,15.811,1.571,3.482,2.173,11.055,1.271,4.346,4.897,8.841,10.43,3.279,2.485,21.239,30.661,2.002,3.501,5.886,1.655,6.166,0.582,4.821,9.16,2.256,3.548,6.444,4.117,2.832,8.243,7.711,4.112,1.614,2.43,3.495,11.445,3.296,1.96,2.297,11.479,3.049,2.58,10.236,10.019,4.595,2.477,22.384,4.555,8.575,13.249,10.579,12.789,31.416,28.645,15.4,19.949,20.33,17.038,3.867,25.542,4.002,13.896,14.531,23.985,10.814,33.504,17.291,5.591,14.974,12.322,8.567,50.872,7.958,4.69,11.432,14.023,2.814,19.804,11.263,15.26,5.188,12.826,8.715,22.052,7.762,12.384,8.501,12.998,8.443,4.187,9.455,4.453,27.007,13.487,11.408,17.462,6.555,4.024,5.123,20.244,9.171,5.85,8.192,14.864,21.071,24.516,10.686,20.128,15.476,7.549,10.059,15.866,26.273,20.36,18.627,7.948,4.265,8.553,14.177,14.135,22.417,16.255,31.257,4.45,5.925,4.29,6.466,5.182,26.423,10.299,21.583,7.442,11.024,13.476,2.922,2.743,22.941,6.446,12.416,11.129,31.219,25.701,6.195,34.056,24.295,31.625,22.253,39.687,58.65,26.362,4.964,23.435,5.615,25.688,33.064,20.277,31.021,22.537,27.237,41.022,31.925,17.109,6.527,10.094,10.039,57.646,3.704,30.1,38.977,23.591,36.376,12.174,18.572,25.281,7.43,13.001,15.956,28.807,9.11,7.991,33.858,37.628,52.57,16.91,48.705,19.172,35.95,17.572,36.089,12.0,66.27,38.838,17.048,21.66,12.571,25.921,24.471,29.127,8.321,6.052,12.871,30.003,44.902,78.688,36.447,43.733,8.766,10.091,36.436,22.172,11.704,48.554,16.266,56.125,42.713,30.102,64.023,103.374,69.74,73.342,73.376,20.807,70.541,61.408,36.858,53.372,73.993,91.68,74.632,58.838,131.622,60.818,30.956,78.784,89.95,69.336,66.827,20.168,66.034,105.665,79.696,39.673,79.345,119.427,21.297,138.802,164.591,123.931,53.875,78.52,143.249,97.425,194.611,87.289,148.158,116.39,160.82,135.399,176.449,117.682,211.56,186.703,58.266,65.797,158.318,196.705,120.188,248.266,332.036,377.685,484.586,15.036,13.346,5.079,1.596,5.578,3.422,11.979,3.554,10.059,2.388,1.572,2.256,1.204,6.579,1.714,0.265,1.97,13.43,0.991,2.568,3.173,3.741,3.898,0.308,11.427,0.848,4.18,1.034,0.972,0.711,5.729,4.014,0.831,0.778,1.336,0.532,9.316,0.57,14.18,0.763,11.041,1.57,4.497,10.189,3.47,7.43,8.778,2.216,1.949,0.771,3.193,30.481,9.205,31.342,11.333,12.986,8.768,26.799,12.109,11.108,22.222,2.23,4.553,23.356,7.506,14.328,2.888,1.618,86.057,17.332,13.076,11.808,28.952,17.253,10.887,32.227,30.157,34.963,13.857,29.823,19.986,6.496,75.545,10.398,47.337,6.949,69.453,59.057,56.352,95.953,72.298,258.084,130.221,129.306,62.517,281.139,292.913,74.219,135.643,256.009,561.559
1993-11-08,37.377,1.9,0.504,10.21,2.824,8.206,4.238,8.763,1.208,3.752,2.051,10.695,6.713,15.304,8.41,5.624,13.26,8.877,9.823,1.22,0.222,2.486,0.373,0.784,0.483,17.421,5.441,2.247,4.109,7.419,10.691,1.968,2.811,3.915,0.462,3.71,1.892,0.73,4.22,4.096,0.98,0.369,3.038,10.968,4.738,2.37,8.661,10.821,7.129,2.655,1.906,7.581,0.748,6.713,2.678,4.458,1.88,4.592,10.807,8.713,6.658,15.411,4.402,1.09,8.064,3.551,5.233,7.448,27.351,2.718,1.335,6.867,1.997,5.227,3.178,1.914,2.819,0.486,3.539,4.905,2.901,2.264,2.187,0.481,9.321,3.586,12.044,9.589,9.012,6.424,2.068,3.753,1.429,4.675,4.581,1.939,3.793,5.351,12.387,2.155,4.852,0.953,1.079,7.085,4.893,0.696,1.937,0.728,9.997,4.952,2.195,1.644,0.788,1.706,0.909,0.991,10.567,5.321,6.277,6.57,5.327,4.528,6.65,1.998,9.015,2.483,5.449,2.565,0.001,9.69,1.74,2.679,0.496,0.292,52.988,3.129,1.908,1.737,0.75,1.351,0.854,5.085,3.977,7.672,1.856,6.513,13.16,1.538,1.843,0.299,11.632,7.054,7.362,2.629,6.0,11.058,2.353,1.473,22.632,4.495,2.517,0.455,0.726,4.712,5.264,3.119,15.239,1.11,1.547,2.608,4.878,1.578,0.896,5.502,3.844,0.0,2.808,2.987,1.912,2.093,5.77,30.937,3.605,6.725,8.65,23.174,3.91,7.356,2.417,1.784,1.463,19.361,4.388,0.37,3.771,3.893,5.845,1.392,14.202,13.955,1.664,4.734,1.124,5.2,2.045,4.11,3.679,5.37,1.428,56.501,2.292,1.428,1.13,16.215,2.952,1.265,4.068,7.708,2.182,8.599,5.286,3.377,4.196,4.538,4.037,4.485,5.181,7.31,13.827,15.084,6.075,10.138,1.437,2.579,0.933,15.81,1.486,4.627,2.219,9.814,1.316,3.722,5.618,9.129,9.534,2.875,2.32,22.257,34.943,2.079,3.133,5.164,1.499,7.524,0.628,4.932,9.607,2.246,3.159,5.772,4.465,2.907,7.9,12.137,3.596,1.608,2.629,3.728,11.885,3.179,1.937,1.974,12.892,2.92,2.541,9.343,9.094,4.135,2.291,20.194,5.237,7.624,17.457,15.873,16.378,49.273,34.023,12.809,20.58,19.148,22.438,3.816,23.134,3.78,12.418,17.871,20.88,10.066,32.632,17.1,5.033,13.268,11.378,9.291,53.054,7.78,4.837,12.119,11.114,3.115,19.628,10.293,23.206,4.76,9.647,6.335,23.387,6.791,11.794,10.94,14.126,7.97,3.735,9.699,3.339,23.347,11.896,15.725,16.786,6.793,3.324,5.205,15.956,6.81,5.142,8.685,12.177,21.061,32.701,10.057,19.057,13.836,9.564,9.549,16.543,23.363,18.506,20.973,10.758,4.392,6.767,21.63,17.449,21.126,12.161,40.023,3.766,4.733,4.125,8.243,5.1,28.724,9.162,25.751,7.279,11.941,13.158,3.1,2.776,21.332,5.939,12.124,10.484,39.939,28.831,5.061,47.508,20.68,29.63,27.8,35.562,61.898,24.315,4.322,20.09,5.382,23.954,28.909,23.277,27.873,21.504,33.942,35.066,29.326,15.911,6.719,7.425,10.046,49.114,4.27,31.703,34.148,17.649,32.514,10.61,26.246,21.901,6.572,13.563,18.083,25.912,8.986,7.421,30.982,39.676,50.003,18.168,66.028,17.702,44.531,16.273,33.556,10.459,58.298,45.689,15.282,23.983,12.169,36.145,30.203,24.984,7.645,6.442,12.364,34.053,48.487,71.218,32.385,47.231,9.202,9.897,35.801,16.881,11.484,52.468,15.428,61.971,37.306,29.172,83.18,88.766,60.802,90.309,65.567,19.56,69.009,81.458,28.265,55.242,72.203,78.723,86.624,47.003,110.669,57.916,27.022,77.247,90.482,65.031,65.077,19.345,53.354,92.879,73.039,38.54,72.431,112.522,20.401,135.89,145.804,106.138,53.264,64.546,140.472,86.076,170.9,73.007,145.394,105.468,158.645,123.371,174.45,102.108,182.181,184.497,52.183,59.978,134.246,166.068,101.767,261.243,281.788,321.328,419.115,13.243,12.005,4.301,1.421,4.322,2.674,9.551,3.547,11.078,1.593,1.859,2.395,1.403,7.9,2.22,0.246,1.859,16.903,0.945,2.36,2.973,4.702,3.221,0.287,13.943,0.81,5.083,0.886,0.741,0.665,7.486,2.604,0.641,0.67,1.272,0.397,9.167,0.556,15.877,0.72,9.951,1.24,5.616,11.926,2.485,10.711,12.013,1.769,1.531,0.692,2.651,24.38,11.207,32.158,11.555,15.539,10.184,28.942,10.07,9.298,23.236,1.871,3.792,22.39,10.606,16.1,3.029,1.23,85.338,22.616,17.493,17.536,23.594,13.244,12.665,33.823,30.805,38.147,18.033,34.657,21.563,6.088,65.719,8.492,44.251,7.454,57.679,53.675,58.955,102.241,78.427,238.353,112.594,120.081,60.615,252.99,257.309,66.6,116.402,272.195,494.34
1993-11-09,37.792,1.369,0.247,11.03,2.312,7.978,3.461,6.852,1.017,3.53,1.854,9.127,6.878,13.834,7.778,5.437,13.113,7.008,9.874,1.093,0.21,2.234,0.371,0.724,0.422,14.396,4.091,1.993,3.467,6.694,9.617,1.771,2.052,4.0,0.412,3.185,1.532,0.629,3.308,3.222,0.902,0.354,2.631,8.265,3.841,1.962,7.761,9.434,6.174,1.722,1.701,6.78,0.695,5.921,2.459,3.816,1.596,4.011,9.259,8.266,5.923,15.812,3.981,0.939,6.491,2.868,3.868,6.915,28.093,2.423,0.918,5.108,2.066,4.651,2.445,1.61,1.979,0.352,3.185,4.156,3.144,2.019,1.869,0.459,8.772,2.505,11.908,8.426,8.421,5.351,2.374,2.384,1.485,4.365,3.728,1.685,3.401,4.784,12.02,1.997,4.735,0.913,0.892,6.507,4.075,0.615,1.601,0.686,9.269,4.473,2.147,1.356,0.653,1.162,0.548,0.699,10.892,4.679,6.955,5.673,4.5,3.808,5.45,1.795,7.828,2.277,4.969,1.856,0.002,8.167,1.583,2.347,0.417,0.221,55.517,2.667,1.759,1.649,0.675,1.203,0.692,4.512,3.674,6.667,1.462,6.254,12.659,1.374,1.609,0.291,12.088,6.457,6.042,2.234,4.998,9.325,2.06,1.246,24.213,3.636,1.848,0.32,0.544,4.116,4.539,2.772,13.137,0.559,1.182,2.433,4.426,1.28,0.477,4.292,3.887,0.0,2.821,2.433,1.51,1.707,5.001,30.255,3.238,6.096,8.436,19.277,2.889,5.947,2.14,1.25,1.182,16.795,3.209,0.307,3.284,3.658,5.096,1.118,13.825,12.924,1.262,4.218,0.842,4.892,1.635,3.318,2.462,5.045,1.091,56.491,1.865,1.147,0.853,14.602,2.028,1.084,3.513,5.846,1.665,7.303,4.564,3.085,3.042,4.168,3.656,3.755,3.696,5.828,11.473,13.484,5.405,8.532,1.277,2.208,0.824,14.768,1.3,4.203,2.016,8.312,1.26,3.306,4.088,9.699,9.124,2.571,2.026,21.827,36.119,1.655,2.971,4.474,1.374,6.185,0.511,4.334,8.691,1.937,2.846,5.25,3.639,2.279,5.735,12.554,3.266,1.298,1.897,2.779,10.201,2.835,1.666,1.762,11.009,2.284,1.712,8.558,8.354,3.792,2.41,18.539,4.657,6.912,16.139,17.254,13.71,54.976,33.17,10.803,21.019,17.061,24.67,3.204,21.423,3.45,11.312,18.772,18.564,9.599,30.926,16.07,4.526,11.753,10.024,9.257,51.326,6.484,4.568,11.399,9.424,3.128,17.932,9.147,24.114,4.246,7.751,4.933,23.304,5.956,10.436,8.528,14.316,7.113,3.243,8.413,2.535,20.184,10.576,15.751,15.521,5.382,2.894,4.275,13.467,5.657,4.627,7.348,9.132,19.511,33.556,8.987,19.05,12.614,8.325,8.653,14.951,21.745,16.849,19.482,9.624,3.566,5.594,21.135,16.874,18.835,9.893,42.965,3.44,4.057,3.67,7.777,4.235,28.981,8.281,22.783,6.73,11.158,12.742,2.47,1.97,20.636,5.057,10.063,8.93,42.942,27.909,4.467,49.352,18.068,26.797,27.95,32.152,59.011,21.68,3.866,17.018,4.959,21.425,26.715,22.014,25.722,18.657,36.315,30.119,26.397,14.109,5.638,5.776,9.635,43.013,4.229,31.761,30.56,13.861,29.88,9.386,26.746,19.736,5.892,11.513,17.145,24.576,7.633,6.32,27.892,37.379,47.142,17.607,73.629,15.15,47.914,14.537,30.304,9.362,52.55,50.483,13.757,23.139,11.337,40.109,29.173,22.454,6.612,5.296,11.588,31.701,47.413,65.39,26.797,50.648,8.887,8.181,33.496,13.322,9.506,54.554,14.259,62.202,30.985,27.848,90.792,78.146,55.466,98.75,59.114,17.619,67.904,89.969,22.249,55.527,70.415,70.022,96.718,37.163,95.855,53.366,24.119,75.135,97.289,59.773,64.351,16.653,42.794,81.51,67.024,37.047,69.123,112.021,17.984,133.341,132.201,94.128,52.088,52.556,137.924,79.449,153.102,60.125,142.368,96.194,153.829,112.98,172.678,92.221,159.601,181.573,47.185,55.439,117.155,141.978,85.753,269.534,243.531,276.614,361.384,11.81,10.816,3.755,1.284,3.553,2.243,7.699,3.627,11.141,1.203,1.264,2.074,0.919,6.822,1.664,0.235,1.524,20.241,0.927,1.936,2.288,3.768,2.236,0.271,10.504,0.797,4.565,0.552,0.649,0.645,6.107,1.845,0.536,0.598,1.206,0.306,6.728,0.551,13.636,0.697,8.257,1.018,5.675,12.163,1.963,9.222,11.391,1.462,1.225,0.647,1.912,19.794,10.735,32.315,11.036,17.133,9.94,24.73,7.382,8.007,19.565,1.644,3.378,21.663,12.34,14.879,2.768,1.003,85.754,19.755,19.455,15.965,17.835,10.7,11.762,32.914,30.994,39.725,16.142,34.495,20.14,5.697,58.338,7.427,39.723,6.141,47.46,45.146,61.26,102.343,84.215,216.92,97.987,116.791,59.63,226.364,224.763,60.537,99.057,281.443,430.434
1993-11-10,31.615,1.218,0.398,10.117,2.256,10.55,4.606,4.749,1.049,3.248,3.533,11.148,6.242,13.324,8.748,5.313,13.301,4.828,8.894,0.934,0.216,2.841,0.37,0.821,0.389,10.186,3.094,1.921,3.007,6.83,9.608,5.852,1.463,4.063,0.388,3.612,1.746,1.084,3.67,3.828,0.891,0.393,2.287,6.195,4.4,2.206,7.708,10.61,6.752,1.19,1.889,6.716,0.984,5.568,4.389,3.393,1.382,4.24,18.269,9.773,6.097,13.379,5.029,0.845,5.028,3.583,3.067,6.415,24.49,2.2,1.573,5.32,2.539,3.948,2.023,1.511,1.55,0.316,2.968,4.417,2.749,2.039,1.779,0.448,8.577,1.806,10.309,6.929,10.047,3.555,2.838,1.324,1.941,4.742,3.42,1.627,3.2,4.182,11.127,1.962,3.591,0.894,0.98,7.618,4.62,0.922,1.631,0.663,9.934,4.146,2.359,1.308,0.798,1.071,0.587,0.732,8.502,4.516,5.932,5.958,4.874,3.567,4.809,1.688,7.505,3.904,9.561,2.539,0.003,8.336,1.467,2.13,0.458,0.324,54.628,2.335,1.681,1.985,0.778,1.131,1.956,3.985,3.145,5.865,1.863,5.707,12.066,1.317,1.553,0.293,12.841,5.668,5.32,2.184,6.455,7.05,1.779,1.126,23.505,2.442,2.887,0.411,0.553,3.737,3.368,2.58,11.962,0.266,1.867,4.344,5.914,1.232,0.575,5.418,3.972,0.001,2.905,2.522,1.707,1.709,4.19,29.551,2.901,6.35,9.28,15.533,2.64,5.121,1.974,1.139,1.459,13.77,2.601,0.407,3.948,3.317,5.109,0.941,11.594,11.184,1.461,4.057,0.884,4.568,1.749,2.428,1.608,7.427,1.125,56.521,1.627,1.755,2.264,13.605,3.002,1.877,3.862,5.453,2.333,6.795,3.386,3.998,2.216,4.282,3.884,3.553,2.709,5.51,8.526,10.616,7.071,7.417,1.302,4.588,1.243,13.493,1.164,4.631,1.982,7.938,1.201,7.779,4.581,10.614,10.328,8.193,1.825,19.556,31.962,1.429,3.633,4.157,2.441,4.812,0.488,4.592,8.421,1.656,2.788,4.864,4.193,2.637,6.601,12.268,4.637,1.865,2.019,3.376,11.706,2.498,1.465,1.606,8.917,3.518,2.048,9.453,11.307,5.856,3.49,17.1,4.27,6.903,11.943,15.425,13.364,55.728,28.147,16.577,22.206,17.453,25.06,3.103,19.97,3.211,11.062,20.034,16.916,10.144,28.944,15.248,4.254,10.448,9.762,10.66,47.294,7.428,4.507,10.75,16.499,3.212,17.817,12.944,21.95,3.867,6.919,4.718,22.806,6.712,11.014,8.977,14.314,6.969,3.194,8.036,5.141,19.21,13.463,12.809,17.355,6.102,2.686,3.563,12.279,7.139,4.466,7.998,6.857,20.557,30.924,9.729,21.223,16.994,6.055,8.173,14.638,21.824,16.89,22.311,7.059,3.822,5.153,18.849,19.757,16.941,8.681,40.263,3.311,4.585,3.387,7.599,4.445,26.732,8.065,22.936,6.725,9.725,12.389,2.308,1.884,24.449,4.74,11.521,9.313,40.304,26.418,4.185,49.797,17.952,23.839,22.575,29.966,53.083,22.478,3.746,21.156,4.631,19.42,28.385,18.172,24.008,19.405,37.722,28.047,28.895,14.907,5.814,5.465,9.273,38.712,4.16,29.53,28.46,13.916,31.578,10.938,25.658,24.454,5.375,12.611,17.515,29.038,7.708,5.876,28.473,37.727,44.439,17.718,78.397,16.365,45.814,15.111,27.011,8.692,49.054,52.036,12.977,19.717,11.11,41.918,24.145,28.414,6.12,4.933,11.331,26.419,47.219,60.397,26.402,53.087,8.643,8.293,33.836,12.302,9.532,56.616,13.808,61.541,30.117,29.761,99.757,71.149,60.285,108.009,53.567,16.732,66.977,95.058,19.25,52.154,69.705,72.212,106.378,29.696,86.227,53.494,22.425,74.446,106.273,60.366,61.886,15.88,34.91,80.83,68.257,38.169,66.623,114.99,16.869,131.061,121.405,99.916,53.026,43.256,135.861,77.781,140.996,49.658,141.452,98.058,153.196,113.994,170.208,90.045,142.419,179.642,42.431,50.018,113.356,130.573,73.278,274.924,233.243,255.648,318.703,12.317,10.293,3.749,1.527,3.43,2.282,6.537,4.955,11.52,1.023,1.362,1.961,1.037,5.094,1.67,0.226,1.54,24.326,0.92,1.67,1.848,3.405,1.592,0.257,9.945,0.791,3.868,0.625,0.609,0.633,5.501,1.704,0.551,0.56,1.168,0.309,4.888,0.548,11.148,0.681,6.715,0.861,5.624,15.512,1.656,8.444,10.035,1.284,1.082,0.614,1.422,16.65,8.866,30.087,10.515,16.442,9.028,19.918,5.396,6.953,14.504,1.508,3.162,22.04,11.767,14.047,2.779,0.988,81.463,19.811,18.48,15.504,13.397,9.649,10.613,35.575,32.037,42.179,12.457,28.986,18.815,5.345,53.342,6.91,41.719,5.756,43.632,40.603,63.081,94.909,85.923,194.751,92.964,117.622,59.595,204.756,198.507,54.681,85.36,287.036,376.03
1993-11-11,26.92,1.149,0.287,10.352,2.266,15.003,5.005,3.944,1.08,6.349,3.394,12.302,5.942,16.061,13.666,6.492,13.615,3.478,10.411,0.863,0.206,3.674,0.369,0.764,0.369,7.909,2.899,1.871,2.73,7.793,13.678,6.432,1.172,4.19,0.377,4.089,1.794,1.016,4.959,3.999,0.862,0.399,2.41,6.951,4.562,2.254,9.028,15.235,9.187,0.889,1.77,7.253,1.078,7.621,7.123,3.248,1.271,5.508,28.861,13.697,7.655,11.079,5.999,0.801,4.368,3.563,3.745,6.404,20.292,2.044,1.463,4.838,3.285,3.547,1.748,1.431,3.499,0.309,2.877,4.58,2.339,1.85,1.782,0.442,10.895,4.059,9.725,7.215,12.175,2.354,2.99,0.842,1.962,5.299,3.895,1.704,3.244,4.065,10.83,1.949,4.221,0.885,1.011,9.497,5.951,0.82,1.692,0.654,13.483,4.906,2.915,1.248,0.738,1.026,0.531,0.674,6.154,5.544,4.864,7.217,6.547,3.43,4.452,1.615,7.434,7.769,16.789,2.302,0.001,11.011,1.38,1.98,0.42,0.275,55.456,2.157,1.634,2.779,0.96,1.094,2.072,3.766,4.069,5.458,1.95,5.588,12.901,1.431,2.015,0.292,14.845,5.27,4.942,2.149,9.326,5.962,1.659,1.058,24.117,2.036,3.072,0.335,0.482,3.497,2.756,2.7,13.021,0.293,1.86,4.336,6.281,1.231,0.456,5.183,4.314,0.0,3.121,2.445,1.643,1.632,3.641,28.694,3.552,6.687,10.615,14.622,3.209,5.889,2.544,1.017,1.458,12.585,2.338,0.397,4.392,3.265,4.665,0.853,10.129,10.382,1.343,4.002,0.77,4.62,1.605,2.03,1.34,9.531,1.138,56.546,1.47,2.729,2.213,13.974,3.113,1.642,3.959,4.613,2.543,7.916,2.531,4.727,4.43,4.088,3.989,3.291,5.301,4.91,6.961,9.688,10.532,7.017,1.354,6.919,1.08,13.372,1.072,5.878,2.013,8.763,1.168,10.977,5.896,11.624,12.594,10.419,1.688,18.063,26.84,1.278,4.665,4.395,2.683,3.933,0.522,4.986,8.564,1.581,2.978,4.933,4.516,2.632,6.631,17.202,6.433,1.926,1.976,3.399,14.287,2.258,1.469,1.801,7.82,3.673,1.736,11.878,16.08,7.592,4.551,18.715,4.175,6.623,8.71,13.599,17.217,56.137,23.758,25.445,26.326,19.005,25.115,2.905,18.697,2.901,12.173,25.213,16.432,12.076,26.891,19.304,3.877,10.387,9.031,12.187,43.293,7.366,4.282,10.872,23.33,3.67,21.992,20.837,19.869,3.604,6.533,4.808,24.293,7.108,12.9,8.134,14.04,6.373,3.201,7.731,5.957,21.951,17.266,9.948,24.151,6.181,2.623,3.114,11.842,6.892,4.4,7.833,9.69,22.736,29.266,11.438,24.525,23.295,4.927,7.737,16.959,23.944,17.543,24.742,4.926,3.57,5.613,20.922,25.35,15.478,8.005,35.21,3.262,5.129,3.264,7.556,4.249,24.197,8.169,21.618,6.673,9.523,12.101,2.077,1.707,30.106,4.349,11.577,8.423,35.272,26.649,4.062,63.88,17.496,21.704,16.827,29.273,47.626,23.832,4.062,28.902,4.411,17.71,31.061,14.981,22.237,23.83,36.323,30.017,37.519,17.619,5.464,5.376,9.007,36.739,4.494,27.141,29.428,14.312,36.125,11.852,29.106,32.844,5.006,12.56,20.787,35.865,7.252,5.414,30.235,37.203,41.951,20.349,81.25,16.575,40.621,17.621,24.52,8.168,49.725,54.566,12.36,16.509,10.484,48.392,19.456,39.142,5.585,4.42,10.709,21.489,47.488,56.212,26.042,56.168,11.455,7.733,35.237,12.206,8.979,60.902,12.935,61.54,29.53,37.108,107.497,69.418,69.665,117.535,48.426,15.637,65.95,116.455,18.524,47.058,68.503,83.285,115.743,24.798,82.385,57.959,21.11,73.376,116.56,64.784,57.668,14.799,29.693,93.14,71.823,46.708,63.666,121.11,15.761,128.939,111.564,119.89,60.27,36.96,133.864,74.091,129.821,41.935,139.445,102.097,152.195,121.078,167.945,87.334,134.878,180.433,39.061,45.273,114.427,129.489,63.925,292.911,247.617,261.996,298.844,15.752,14.756,3.918,1.473,3.589,2.361,6.753,5.4,14.16,2.264,1.11,1.893,0.832,3.628,1.49,0.219,1.48,35.467,0.915,1.641,1.815,2.982,3.356,0.245,12.15,0.787,3.382,0.538,0.59,0.624,4.733,4.044,0.523,0.541,1.118,0.308,4.264,0.545,9.75,0.664,6.513,1.088,7.115,31.396,2.605,7.56,9.224,1.193,1.029,0.584,2.668,15.892,6.878,26.46,11.033,14.496,8.403,16.91,9.858,6.212,11.658,1.439,3.045,23.713,10.701,13.351,2.689,0.953,73.596,24.706,16.455,14.167,16.612,8.893,10.0,44.915,33.44,50.986,9.288,22.355,17.721,5.069,52.031,6.708,50.418,5.177,48.313,37.508,67.355,84.423,85.474,173.202,101.654,121.919,64.352,187.951,179.661,49.251,74.7,308.958,338.641
1993-11-12,24.368,0.855,0.158,9.882,1.886,18.361,3.993,3.799,0.919,8.185,2.496,10.311,5.588,19.749,20.195,8.251,12.361,2.799,12.404,0.781,0.195,3.228,0.367,0.664,0.354,10.382,4.76,1.76,2.472,7.331,14.385,4.826,0.997,4.302,0.37,3.641,1.516,0.739,4.827,3.162,0.816,0.369,2.323,11.215,3.644,1.884,10.751,18.673,9.981,0.691,1.515,6.016,0.88,8.673,8.474,2.959,1.219,5.873,28.319,13.334,7.93,8.745,5.25,0.78,3.29,2.873,3.42,5.488,17.565,1.922,0.998,3.28,3.897,3.184,1.432,1.298,8.031,0.307,2.692,4.09,2.091,1.55,1.65,0.437,11.379,8.972,8.619,7.259,11.115,1.709,2.323,0.635,1.475,5.282,3.697,1.54,2.818,3.438,15.745,1.908,5.15,0.879,0.854,9.024,5.519,0.65,1.466,0.649,13.997,4.928,2.709,1.157,0.63,0.706,0.326,0.527,4.632,5.225,4.073,6.981,6.078,3.155,4.227,1.555,6.045,8.274,17.543,1.685,0.001,12.268,1.308,1.788,0.375,0.213,49.077,1.944,1.6,2.525,0.817,1.068,1.24,3.349,5.38,4.949,1.493,4.834,11.296,1.367,1.949,0.287,15.084,4.748,3.995,1.956,9.96,6.977,1.428,0.899,22.207,2.692,2.197,0.219,0.368,3.068,2.929,3.757,14.584,1.259,1.366,7.352,8.593,0.999,0.254,4.071,4.349,0.0,3.18,1.961,1.286,1.426,3.132,27.717,4.353,8.818,9.661,13.239,2.885,5.842,2.53,0.865,1.096,11.536,2.106,0.312,3.606,2.948,4.035,0.725,9.464,10.909,0.989,3.554,0.635,4.339,1.285,1.812,1.182,9.381,0.886,56.533,1.281,6.052,4.713,14.677,2.139,1.176,3.429,2.945,1.96,8.762,2.074,6.094,9.805,3.933,3.717,2.928,11.997,3.289,5.86,13.804,12.742,7.341,1.229,9.582,0.83,12.444,1.002,5.315,1.86,10.916,1.141,9.441,5.143,12.463,14.98,8.336,1.572,16.467,23.193,1.055,5.217,7.385,4.377,3.232,0.418,4.364,7.684,1.364,4.095,6.817,3.657,2.066,4.998,23.304,7.125,1.495,1.507,2.561,12.852,3.401,2.188,3.986,6.579,2.743,1.19,12.526,19.999,8.54,5.032,21.594,3.663,5.752,7.311,11.287,15.698,50.923,20.691,28.778,31.513,18.471,23.41,2.456,17.443,2.555,13.369,30.194,16.599,12.459,24.53,20.789,3.379,9.776,7.983,11.627,39.986,6.168,3.847,10.265,22.896,3.735,22.716,25.252,16.792,3.339,6.025,4.408,29.613,11.662,13.677,5.591,13.096,11.165,2.948,6.696,11.656,24.365,22.175,7.943,32.792,5.053,2.52,2.668,11.43,5.754,4.22,6.502,18.534,21.783,26.896,11.249,28.125,28.63,5.719,7.079,17.135,27.138,22.983,22.56,3.622,2.895,5.322,18.881,24.674,14.095,7.58,30.873,3.217,4.674,3.087,6.438,3.477,24.508,11.567,17.396,6.283,9.392,11.184,1.642,1.217,32.743,3.71,9.666,7.169,30.927,25.996,3.995,75.147,15.291,19.811,13.312,30.669,43.501,23.041,4.066,33.512,4.213,16.139,34.5,16.65,20.556,25.906,32.703,32.315,47.019,17.752,4.626,4.985,8.404,36.391,4.516,28.319,30.273,12.887,43.944,17.292,28.081,40.718,4.698,10.452,20.485,40.012,6.092,4.622,29.814,34.527,39.058,20.726,76.19,14.56,35.601,17.907,22.356,7.684,58.091,53.248,11.504,18.403,9.627,51.387,16.092,48.517,4.827,3.54,9.872,18.084,45.26,52.333,23.489,56.845,13.337,6.4,34.079,11.557,7.433,61.073,11.803,58.86,26.809,43.393,102.232,69.274,78.142,114.589,43.8,14.139,64.662,130.877,17.815,48.726,66.883,95.695,116.562,21.887,81.203,59.689,19.771,71.337,123.193,66.514,61.084,12.668,26.421,106.088,72.896,55.075,68.096,128.225,13.739,126.794,101.907,141.562,67.681,32.813,131.747,79.692,118.034,36.635,136.521,102.811,147.931,123.511,165.89,94.922,132.43,179.862,35.792,41.073,125.64,136.7,57.054,308.136,274.365,286.217,301.628,16.627,16.781,3.534,1.228,3.248,2.072,6.31,4.325,17.543,4.223,0.737,1.747,0.531,2.678,1.013,0.212,1.311,51.891,0.911,2.908,2.786,2.216,7.66,0.231,10.816,0.784,2.938,0.417,0.577,0.616,3.478,7.116,0.473,0.528,1.066,0.269,6.099,0.543,8.205,0.648,9.006,2.19,10.962,49.986,7.998,5.538,7.461,1.141,0.938,0.556,5.375,20.916,5.402,23.17,10.876,12.158,7.716,14.065,21.301,5.707,15.361,1.403,2.97,23.975,9.406,11.46,2.482,0.863,65.76,23.256,13.954,10.612,29.293,8.115,9.003,47.205,39.184,60.845,7.162,17.842,15.566,4.845,57.363,6.536,56.749,4.181,51.185,33.174,72.142,74.643,82.717,154.475,114.591,128.132,70.971,172.534,166.795,44.497,66.501,330.092,324.43
1993-11-13,22.684,1.279,0.714,8.723,2.365,18.638,5.511,7.315,0.914,7.609,4.521,13.503,5.288,22.781,21.541,9.179,22.892,4.092,11.352,0.764,0.188,4.574,0.549,0.602,0.343,13.853,5.628,1.933,2.29,7.107,13.196,3.645,2.051,4.31,0.657,3.033,1.274,0.596,5.752,2.518,0.78,0.35,2.095,13.36,5.254,1.572,12.477,20.067,11.675,0.731,1.335,4.441,0.729,7.228,8.093,3.629,1.682,6.522,22.442,11.359,8.813,7.637,6.914,1.437,2.271,2.402,2.289,5.839,16.194,4.765,1.894,2.18,3.017,7.033,2.172,4.236,9.148,0.519,2.911,3.614,2.034,7.029,3.074,1.035,10.999,8.072,7.313,5.904,10.267,1.539,1.721,0.845,1.136,5.84,3.2,1.361,6.751,5.852,20.336,2.923,5.606,1.228,1.101,7.951,5.743,1.543,1.792,0.959,12.838,4.565,2.626,1.535,0.619,1.481,1.056,0.825,4.401,5.585,4.326,8.645,6.417,2.911,4.061,1.593,4.78,6.685,14.532,1.369,0.005,14.354,1.243,1.617,1.786,1.299,47.2,4.944,2.19,1.925,0.676,1.773,6.136,7.675,4.815,11.06,2.191,4.957,8.606,1.271,1.692,0.292,16.376,5.955,4.742,1.763,10.903,8.185,1.477,1.198,19.311,3.134,1.532,1.385,1.208,4.544,3.455,4.924,17.092,1.354,1.059,9.675,10.679,2.169,0.974,3.377,3.942,0.0,3.027,4.409,3.931,1.601,2.807,26.698,3.773,10.809,8.814,12.911,2.28,5.256,1.917,1.013,0.871,11.58,1.946,0.265,2.805,2.57,10.196,0.734,9.91,11.476,0.783,4.154,1.041,3.883,2.668,1.817,1.31,9.217,0.692,56.578,1.405,6.93,5.398,18.575,1.29,0.948,2.9,1.787,1.449,9.779,2.447,8.107,13.743,7.879,5.46,10.18,14.569,2.033,6.084,16.436,13.148,7.777,1.295,12.5,2.923,13.698,2.474,4.125,1.925,11.551,1.303,6.671,3.554,11.392,14.908,5.93,4.149,17.849,21.018,1.125,5.262,11.906,5.838,2.895,0.496,5.765,8.878,1.387,5.35,9.836,3.471,2.418,3.661,22.965,6.751,1.191,2.558,4.486,14.383,4.223,3.246,6.538,6.179,3.94,1.923,14.525,25.007,9.253,5.276,23.048,7.545,9.57,9.507,10.485,11.347,49.054,19.742,25.83,35.661,20.171,20.665,3.791,19.98,5.574,15.97,37.878,19.598,12.77,36.84,20.305,8.696,9.429,19.181,10.242,38.252,5.117,3.537,14.47,18.501,3.402,22.024,24.642,13.363,3.098,5.461,3.832,32.731,17.377,15.813,3.483,13.032,14.386,3.19,6.765,14.33,28.475,29.455,7.338,36.188,6.136,5.119,2.946,14.119,4.816,3.974,9.615,21.715,23.697,23.903,11.975,27.026,33.346,6.53,6.761,14.683,28.722,25.951,27.024,3.208,2.618,4.671,15.441,22.035,31.244,7.332,27.958,4.811,3.944,3.474,7.133,7.943,25.155,15.727,26.202,6.323,9.248,14.723,2.506,2.598,32.226,6.889,7.935,7.432,27.997,23.858,6.194,75.688,27.698,27.947,14.43,33.364,42.741,26.611,3.8,34.348,4.717,36.757,35.67,20.004,26.569,30.243,28.716,37.679,54.93,20.418,4.45,4.423,7.737,36.502,4.211,30.009,35.155,11.037,44.077,24.269,23.819,45.929,4.424,14.963,20.049,39.718,11.378,8.037,35.967,30.964,59.882,20.718,77.236,12.23,32.011,20.845,32.883,7.539,64.516,48.234,11.016,21.304,9.194,47.149,17.803,53.643,7.54,5.248,9.461,20.9,41.146,58.964,20.382,53.504,12.99,12.153,37.682,10.412,14.186,56.787,11.293,53.192,23.487,45.586,100.192,73.269,79.719,111.916,63.131,13.535,63.147,129.401,16.384,52.841,65.15,100.755,115.094,19.914,86.018,67.87,18.974,69.171,125.572,77.845,68.616,20.413,24.115,122.478,90.903,58.084,77.437,133.527,19.489,124.505,120.881,153.093,71.75,30.068,129.153,89.541,128.262,33.261,133.169,128.471,142.805,148.84,162.915,109.032,132.173,176.192,33.563,38.676,143.465,149.516,52.65,309.047,298.625,312.143,317.098,14.93,15.921,3.036,1.046,2.798,1.776,5.485,7.01,20.925,3.602,1.277,1.689,1.036,2.17,1.604,0.205,3.737,60.808,1.681,3.454,3.09,1.696,7.855,0.222,7.409,1.073,2.628,1.023,0.568,1.27,2.606,8.24,3.042,0.876,1.022,1.38,7.677,0.692,7.737,0.642,11.628,3.763,12.252,56.988,10.181,3.847,5.732,1.697,2.073,0.53,5.057,29.942,4.812,21.455,11.676,10.321,8.013,14.081,28.392,6.054,19.475,2.435,4.181,23.528,7.998,9.339,2.866,2.571,60.497,17.56,13.282,7.037,34.932,7.35,8.873,53.238,42.44,72.721,6.279,18.619,14.58,5.212,63.6,11.176,58.421,5.993,48.878,28.717,72.263,70.588,76.714,139.491,130.498,133.79,75.797,164.578,165.094,42.283,61.22,332.123,327.52
1993-11-14,24.362,1.564,0.506,10.026,2.685,17.081,6.076,10.64,0.922,6.454,4.283,15.481,5.83,23.723,20.024,9.53,40.879,5.259,9.022,0.792,0.184,6.908,0.487,0.562,0.333,14.697,5.302,1.984,2.179,7.638,12.994,2.84,2.974,4.218,0.557,2.619,1.131,0.538,7.708,2.194,0.752,0.341,1.921,13.039,6.379,1.369,14.151,20.271,15.044,0.65,1.211,3.439,0.654,5.15,7.421,4.659,1.992,7.762,16.644,9.415,11.261,7.661,8.979,1.46,1.751,2.338,1.528,6.965,17.425,7.198,1.844,1.706,3.107,16.216,2.344,5.994,8.338,0.41,3.128,3.326,2.041,8.08,4.681,1.036,13.807,6.479,6.552,4.498,9.817,1.427,1.403,0.762,0.982,6.342,2.795,1.246,12.543,9.875,21.681,3.459,6.033,1.467,1.201,7.239,7.541,1.399,2.039,0.961,12.369,5.842,2.972,1.53,0.596,1.951,1.193,0.884,6.497,9.233,6.777,12.001,8.41,2.745,3.922,1.558,4.07,4.892,11.004,1.24,0.002,17.655,1.183,1.48,1.366,1.04,49.372,8.69,2.643,1.509,0.608,1.882,8.519,14.597,3.696,19.138,2.423,5.785,6.639,1.236,1.608,0.292,20.092,13.494,5.354,1.621,12.4,8.158,1.846,1.515,22.592,3.968,1.24,1.476,1.185,6.331,3.751,5.6,22.009,1.294,0.933,12.44,12.536,3.584,0.844,5.353,3.478,0.001,3.002,5.809,4.933,1.577,3.065,25.719,5.283,12.656,9.946,18.185,4.16,7.588,3.278,0.974,0.747,12.659,3.006,0.245,2.35,2.345,11.117,0.768,11.539,12.898,0.706,4.843,0.882,3.527,2.727,1.834,1.272,9.216,0.804,56.623,1.688,7.966,6.061,25.231,0.894,0.849,2.53,1.297,1.183,11.722,3.859,9.532,13.753,8.986,7.183,12.735,13.752,1.649,9.571,16.46,12.702,10.261,1.373,13.893,2.997,21.993,3.512,3.27,2.033,12.222,1.446,4.658,2.253,12.133,14.25,4.226,4.41,26.564,21.5,1.362,5.198,14.828,6.716,2.633,0.644,7.462,11.01,1.892,5.838,12.152,3.306,2.421,3.021,18.951,6.324,1.041,2.956,5.329,17.426,4.513,3.577,8.12,8.107,4.115,1.745,20.167,30.2,10.015,5.444,23.59,13.333,15.411,15.005,12.101,7.678,50.006,20.944,20.553,46.611,22.827,24.553,4.319,28.0,8.469,21.976,50.681,27.062,15.037,52.008,25.407,14.229,17.251,22.01,10.94,38.393,5.771,3.193,20.72,13.986,2.872,21.814,20.564,10.592,2.894,4.97,3.399,35.617,21.429,18.838,2.596,13.712,16.91,3.52,7.161,16.964,35.959,35.91,8.119,35.915,6.466,6.356,3.469,20.215,4.206,3.754,11.091,20.643,26.561,26.211,14.005,27.237,39.529,7.669,6.6,20.649,29.788,32.832,30.979,2.961,2.398,4.135,12.621,19.596,44.263,7.294,29.765,5.51,3.411,3.59,8.143,10.461,26.599,18.38,34.672,6.388,9.924,23.348,2.739,3.183,31.734,8.839,8.084,7.483,29.763,24.368,7.033,72.14,41.062,45.666,20.92,42.328,43.946,29.444,3.621,30.563,4.937,50.69,36.999,21.305,35.447,36.466,28.415,46.855,57.668,23.959,4.322,3.956,6.979,39.99,3.721,32.082,48.547,9.532,44.891,30.272,19.172,51.722,4.187,17.469,20.49,39.059,14.48,10.318,41.303,29.406,77.706,20.805,81.01,11.47,33.541,24.133,52.092,7.268,68.37,43.088,10.953,22.874,8.324,39.381,21.278,58.805,9.859,6.172,8.603,25.827,37.477,81.355,18.378,48.487,11.389,15.214,42.632,9.271,18.704,50.981,10.767,47.315,21.258,43.413,101.229,88.418,80.619,114.835,92.488,13.341,61.625,118.695,14.725,56.203,64.352,103.144,116.399,18.166,104.082,78.287,18.531,68.23,126.093,90.677,75.0,27.419,22.12,138.989,106.406,55.439,86.882,136.573,26.439,122.312,162.643,161.103,70.234,27.601,126.507,101.647,160.998,30.655,130.003,148.392,138.337,173.272,158.768,126.576,148.494,171.231,35.438,41.413,166.474,167.989,49.49,297.77,325.058,339.419,338.075,12.855,14.199,2.632,0.919,2.444,1.562,4.764,9.321,26.917,3.205,1.156,1.657,0.915,1.907,1.668,0.2,4.652,67.237,1.79,3.271,2.881,1.447,6.81,0.218,4.689,1.093,2.384,0.874,0.561,1.282,3.042,7.858,3.518,0.801,0.992,2.032,7.915,0.698,10.931,0.63,12.642,4.072,17.692,54.854,10.79,2.964,4.646,1.873,3.354,0.506,4.369,34.896,5.549,22.758,14.693,9.412,8.653,20.519,28.512,7.101,20.513,2.337,4.766,24.145,6.88,7.806,2.899,2.931,59.347,11.978,14.265,5.199,33.938,6.667,9.162,60.914,46.13,94.992,5.733,25.772,14.654,5.486,68.638,13.302,55.847,7.018,43.5,25.343,67.917,73.925,68.808,128.555,148.081,137.64,76.435,177.414,178.948,43.973,57.496,318.031,340.782
1993-11-15,26.727,1.181,0.216,10.529,2.19,17.687,4.98,9.755,0.821,5.342,3.093,13.061,5.906,24.419,20.663,11.681,41.965,4.546,7.298,0.749,0.18,6.314,0.402,0.525,0.325,12.763,4.125,1.817,2.103,7.025,11.767,2.333,2.45,4.065,0.417,2.352,1.039,0.509,7.514,2.029,0.728,0.337,1.777,13.836,5.13,1.224,15.825,20.75,15.381,0.519,1.114,2.906,0.617,3.561,7.704,4.255,1.719,7.038,12.392,7.609,10.753,6.792,8.023,1.09,1.526,2.234,1.203,6.338,19.059,6.172,1.209,1.524,3.944,15.385,1.768,4.734,7.714,0.329,2.912,3.15,1.944,5.172,4.101,0.697,14.393,6.033,8.451,6.505,8.439,1.185,1.254,0.541,0.914,6.969,2.5,1.151,11.182,9.192,22.497,2.921,8.43,1.265,0.964,6.294,8.202,0.953,1.7,0.786,10.862,6.028,2.698,1.289,0.573,1.353,0.7,0.659,8.886,9.797,7.513,11.732,8.147,2.624,3.797,1.456,3.695,3.587,8.065,1.178,0.001,16.665,1.121,1.366,0.689,0.494,44.573,8.126,2.329,1.272,0.548,1.479,6.161,12.862,3.304,18.119,1.803,5.316,5.496,1.183,1.461,0.286,19.249,14.674,4.367,1.512,13.435,6.92,1.608,1.181,29.454,3.692,1.12,0.811,0.665,5.466,3.38,6.375,25.374,1.629,0.946,13.675,14.027,3.077,0.398,5.312,3.661,0.001,3.187,4.499,3.551,1.368,3.159,24.806,5.685,13.919,9.495,20.039,4.12,7.927,3.27,0.835,0.661,12.08,2.662,0.237,3.037,2.144,8.41,0.662,11.766,14.161,0.664,4.276,0.638,3.254,1.874,1.62,1.055,8.125,0.862,56.61,1.599,10.933,8.178,32.882,0.714,0.788,2.255,1.106,3.295,13.38,4.616,11.413,12.106,7.375,7.232,9.843,12.756,1.462,11.294,19.715,12.995,12.34,1.24,15.008,2.13,24.566,2.908,2.773,1.881,14.635,1.358,3.541,1.576,14.063,15.447,3.232,3.278,31.428,22.423,1.272,5.304,17.951,8.464,2.299,0.498,6.639,10.311,1.681,6.282,14.102,2.682,2.189,2.729,14.393,6.489,2.293,2.154,3.96,15.786,5.396,3.87,9.941,9.206,3.012,1.188,26.975,34.212,9.944,6.29,25.367,12.053,15.974,16.707,11.766,5.455,46.339,20.973,15.688,54.619,22.305,30.079,3.514,32.814,7.911,27.992,51.766,34.401,15.702,54.481,27.094,13.393,21.187,17.692,10.806,37.752,6.265,2.876,19.311,10.711,2.321,20.029,15.804,8.742,2.714,4.568,3.124,42.264,26.358,18.284,2.03,13.694,20.781,3.314,6.66,22.131,40.394,43.077,8.215,37.476,5.311,5.702,3.274,23.244,3.79,3.577,9.24,19.386,25.584,30.6,15.464,30.539,44.345,7.18,6.332,25.454,32.248,39.247,28.657,2.535,2.135,3.728,15.075,16.491,43.253,7.007,31.675,4.969,3.072,3.341,7.216,8.551,29.038,21.286,33.154,6.117,10.208,28.227,2.173,2.306,31.071,7.097,8.398,6.915,31.663,27.982,6.377,64.311,41.257,51.514,25.218,56.265,42.722,28.294,3.429,24.685,4.674,49.849,39.603,20.694,40.313,34.998,31.304,53.62,60.048,25.795,3.776,3.644,6.334,48.216,3.136,35.296,61.416,8.416,52.832,37.234,19.242,57.419,3.98,14.729,18.276,38.713,12.37,8.311,40.158,31.044,80.152,19.014,77.357,11.448,35.141,26.132,59.248,6.853,77.392,40.343,10.715,23.536,7.451,33.317,20.384,64.743,8.684,5.237,7.697,23.854,36.164,95.866,17.509,44.334,9.589,12.861,42.321,8.391,15.999,46.246,9.736,43.665,20.208,38.141,94.948,108.313,83.376,110.373,108.127,12.251,60.233,104.282,13.274,60.983,62.726,106.742,113.665,16.484,125.746,78.039,17.938,66.953,124.347,90.458,83.14,25.218,20.249,152.32,106.226,49.071,98.057,137.406,26.129,120.583,196.127,170.449,64.245,25.321,125.78,116.61,195.396,28.225,131.654,147.451,140.726,175.269,154.724,147.717,167.726,165.944,38.136,44.809,198.746,195.465,46.46,279.926,360.675,374.636,367.052,11.12,12.441,2.319,0.808,2.178,1.394,4.191,7.807,27.299,3.326,0.762,1.608,0.57,1.756,1.127,0.198,3.347,63.949,1.36,3.247,2.538,1.33,6.168,0.216,3.311,0.929,2.126,0.54,0.555,0.918,3.031,8.446,2.117,0.613,0.973,1.409,7.481,0.611,13.07,0.618,14.493,4.745,18.707,46.594,10.739,2.554,4.046,1.538,2.82,0.483,4.12,36.373,6.065,23.962,15.584,8.63,8.415,22.673,26.148,7.405,17.789,1.829,4.32,24.664,6.136,6.863,2.618,2.04,60.31,8.354,14.001,4.102,33.451,6.082,8.58,62.464,53.13,105.472,4.987,30.411,13.929,5.35,76.511,12.153,49.524,6.014,37.438,23.304,61.468,75.457,61.339,123.113,164.14,139.285,72.312,204.214,196.719,46.52,54.099,296.171,365.751
1993-11-16,25.133,0.81,0.108,9.569,1.707,23.06,3.695,6.816,0.741,4.444,2.308,9.96,5.436,27.099,28.592,16.624,33.646,3.333,6.571,0.701,0.177,4.484,0.371,0.503,0.315,11.361,3.55,1.674,2.043,6.019,10.014,2.033,1.58,3.889,0.364,2.167,0.976,0.489,9.468,2.808,0.707,0.335,1.661,23.356,3.622,1.106,19.777,24.019,17.628,0.444,1.048,2.62,0.598,2.696,10.364,3.421,1.431,5.84,9.769,6.188,8.968,5.634,6.056,0.866,1.415,4.005,1.067,5.076,17.983,5.183,0.818,1.439,8.472,11.541,1.344,3.447,17.484,0.307,2.636,4.415,1.841,3.153,2.902,0.592,12.746,17.108,12.304,9.145,6.898,0.984,1.18,0.411,0.879,9.142,2.282,1.079,8.26,7.371,28.883,2.336,10.715,1.055,0.778,5.401,9.678,0.701,1.354,0.688,8.929,5.292,2.296,1.146,0.563,0.812,0.38,0.487,7.791,8.803,6.228,9.791,6.53,2.544,3.894,1.759,4.396,2.779,6.168,1.591,0.001,13.745,1.06,1.269,0.424,0.262,35.302,7.018,1.928,1.146,0.508,1.201,3.301,9.218,3.758,14.425,1.31,4.374,5.904,1.135,1.307,0.281,15.723,12.614,3.266,1.431,18.256,6.221,1.294,0.871,29.84,4.089,1.058,0.388,0.378,3.995,3.082,7.907,31.244,2.765,0.907,13.953,14.819,1.989,0.174,7.19,4.407,0.0,3.255,2.927,2.231,1.224,2.663,23.916,6.217,14.872,11.868,17.749,4.868,8.823,3.72,0.768,0.608,10.344,2.035,0.355,3.521,2.067,6.002,0.736,10.711,14.524,0.631,3.474,0.512,3.367,1.309,1.385,0.889,9.157,0.717,56.596,1.307,16.751,12.351,38.016,1.128,0.74,2.044,1.214,4.282,19.069,3.785,13.226,12.117,8.574,8.031,6.709,16.608,1.392,11.037,39.945,15.573,16.304,1.117,19.313,1.705,21.943,2.379,2.648,1.716,21.596,1.231,2.939,1.302,22.289,24.116,2.695,2.727,29.533,21.754,0.978,6.873,21.83,10.277,2.003,0.382,5.366,8.349,1.321,7.306,15.931,2.176,1.895,4.845,10.508,7.739,2.632,1.467,2.608,11.904,7.359,5.028,11.532,8.619,2.145,0.887,32.903,37.46,11.478,8.476,27.648,9.056,13.908,13.623,9.772,4.384,37.935,18.846,12.159,54.932,19.074,30.802,2.62,33.317,6.668,33.73,44.569,40.262,14.153,48.776,24.742,10.912,20.101,12.941,13.862,35.435,8.233,2.987,15.041,8.649,1.939,17.299,12.114,7.709,2.549,4.241,2.949,60.74,32.208,15.696,2.46,12.602,26.718,2.847,5.685,31.927,47.885,51.687,7.086,50.743,4.005,4.464,2.674,24.128,3.479,3.436,6.785,36.142,21.908,32.939,18.984,47.733,49.777,7.397,6.052,31.732,37.208,42.859,23.56,2.122,1.947,3.424,20.934,13.501,36.946,7.384,30.527,4.156,2.847,3.046,5.814,5.746,32.329,24.422,26.511,5.747,9.575,26.851,1.574,1.421,34.806,4.939,11.164,5.936,30.547,34.548,5.447,52.598,34.664,48.364,22.752,67.803,39.37,24.436,3.224,19.524,4.291,44.195,46.176,21.72,40.38,29.545,34.011,64.946,77.414,30.83,3.39,3.444,6.387,59.089,2.69,40.077,73.36,7.569,83.334,45.316,24.023,66.502,3.792,10.831,15.018,43.598,8.812,5.849,34.572,38.494,72.58,16.008,65.936,15.213,34.003,30.936,57.099,6.506,114.627,40.153,10.157,26.002,7.81,32.2,16.545,76.14,6.398,3.811,7.869,18.857,39.875,97.656,20.573,42.227,8.107,9.128,37.149,7.777,11.221,43.736,9.578,45.451,22.992,31.756,81.017,131.05,94.96,96.253,108.761,11.445,58.905,90.57,12.157,68.501,60.956,119.992,102.713,14.964,148.845,69.148,17.104,64.949,117.904,80.429,93.712,18.79,18.57,185.031,94.483,41.415,111.745,134.759,20.745,119.129,207.769,193.321,55.783,23.298,124.508,135.895,215.172,25.975,130.286,131.332,142.146,157.419,152.433,173.996,175.085,161.496,37.969,44.504,242.342,237.492,43.381,261.373,420.806,430.715,412.894,9.757,10.932,2.096,0.736,1.988,1.263,3.73,5.351,25.112,10.212,0.568,1.573,0.412,1.656,0.781,0.196,2.105,55.046,1.069,5.239,2.916,1.319,13.534,0.213,2.751,0.827,1.923,0.398,0.55,0.71,2.495,19.54,1.058,0.524,0.958,0.762,8.229,0.561,13.405,0.608,26.054,12.834,16.57,40.45,15.827,2.422,3.839,1.262,1.903,0.461,10.14,40.657,5.41,24.84,13.921,7.585,7.472,23.411,28.915,6.867,15.726,1.51,3.65,23.993,5.673,6.887,2.382,1.277,58.61,6.523,12.158,4.066,58.636,5.621,7.366,58.782,75.911,100.393,4.268,28.456,12.302,5.009,104.7,10.031,41.901,4.454,32.024,23.907,55.41,70.521,56.828,124.141,196.902,137.852,64.629,231.642,207.512,46.636,50.67,273.75,411.962
1993-11-17,21.863,0.953,0.657,8.28,1.457,29.457,2.839,4.981,0.701,3.8,1.915,7.668,4.989,32.214,33.165,16.938,26.058,2.961,5.719,0.672,0.173,3.104,0.543,0.492,0.307,10.066,3.04,1.601,1.993,5.197,8.532,1.821,1.532,3.707,0.828,2.039,0.934,0.473,9.842,3.082,0.687,0.333,1.573,31.148,5.567,1.005,23.155,28.901,18.984,1.852,1.006,2.45,0.588,2.266,11.724,2.907,1.605,4.732,8.206,5.224,7.145,7.947,4.571,1.485,1.348,4.384,0.994,4.182,15.448,4.486,0.652,1.384,7.752,8.438,1.309,2.478,19.817,0.613,2.657,5.125,1.769,2.101,2.104,0.526,10.74,17.419,11.901,7.992,5.715,3.127,1.138,2.695,0.856,8.861,2.118,1.028,5.888,5.517,31.117,2.029,8.073,1.119,0.691,4.708,8.828,0.602,1.167,0.939,7.409,4.55,2.023,1.234,0.591,1.897,1.421,0.684,5.754,7.393,5.099,7.615,4.571,2.472,3.973,1.774,4.928,2.302,5.067,1.526,0.001,10.637,1.007,1.184,0.351,0.199,26.705,6.277,2.131,1.08,0.486,1.573,1.659,6.457,3.41,11.651,1.076,3.594,6.739,1.103,1.2,0.279,12.206,11.35,6.712,1.374,19.154,5.437,1.219,0.771,24.952,3.531,1.015,0.232,0.344,3.088,2.624,8.306,37.712,2.725,0.846,11.606,13.387,1.281,0.29,6.988,4.724,0.0,3.104,2.146,1.525,1.156,2.174,23.003,5.548,13.85,12.18,14.586,4.373,8.367,3.35,0.736,0.574,8.873,1.697,0.357,3.003,2.141,4.656,0.89,9.367,14.181,0.606,3.554,1.439,4.009,1.687,1.225,0.803,9.166,0.597,56.568,1.144,17.801,12.029,39.952,1.089,0.696,1.898,1.19,3.674,23.741,3.418,12.935,10.0,8.246,8.202,4.525,16.558,1.298,10.355,54.955,17.691,24.031,1.052,21.964,1.255,18.305,1.962,2.685,1.652,24.991,1.155,2.565,1.178,26.627,31.457,2.361,2.195,27.613,19.724,0.767,8.144,22.33,9.457,3.893,0.438,4.595,8.027,1.201,7.386,15.644,1.884,1.535,5.172,7.909,8.053,1.97,4.398,7.911,8.901,7.229,5.402,10.338,7.825,2.01,2.136,35.73,38.736,11.782,8.746,33.79,6.593,11.538,11.048,7.919,3.895,29.161,16.124,9.869,50.254,15.634,26.692,2.642,31.13,5.335,37.522,37.196,43.341,12.051,41.77,21.089,8.617,18.467,9.761,14.305,33.092,8.675,3.139,11.306,7.363,1.72,14.875,9.709,7.099,2.406,3.985,2.832,63.861,32.03,12.786,2.412,11.134,27.338,2.474,7.948,34.806,55.563,54.479,6.021,56.055,5.067,3.436,2.364,24.289,3.246,3.326,15.021,44.951,19.729,32.439,18.472,58.813,51.738,6.366,5.845,34.022,42.491,40.256,18.761,5.69,1.836,3.198,20.512,11.26,30.641,7.397,27.473,3.707,2.696,3.35,4.769,4.025,32.815,23.586,20.073,5.484,8.608,22.526,2.143,3.28,37.292,3.767,11.867,10.938,27.513,40.913,4.776,40.947,28.195,43.929,19.047,73.213,36.587,20.134,3.062,15.775,4.652,36.127,51.486,20.602,37.466,23.536,34.594,79.297,86.154,31.471,3.182,3.31,7.023,68.946,2.422,41.155,80.431,6.898,97.961,45.665,24.829,70.891,3.626,20.48,12.397,46.019,6.921,4.56,28.003,45.249,61.949,13.279,52.587,16.919,30.848,31.852,51.821,6.248,152.255,40.839,9.547,25.004,8.671,32.538,13.699,82.242,4.946,5.467,8.621,15.555,45.715,91.075,23.468,41.774,7.08,7.287,38.926,7.356,8.627,43.01,10.173,50.655,25.817,26.064,65.467,148.626,102.963,79.072,99.428,11.955,57.542,78.557,11.347,69.128,59.352,132.249,86.963,13.688,167.926,63.684,16.235,62.968,106.148,72.368,95.706,14.369,17.159,211.724,83.502,34.509,116.637,127.351,16.091,117.51,198.29,212.24,47.367,21.578,122.906,145.655,215.451,24.025,127.546,113.759,138.768,136.284,151.544,188.376,169.816,158.594,35.356,41.516,273.784,278.375,40.539,245.109,480.477,491.944,472.349,8.659,9.678,1.952,0.701,1.866,1.178,3.338,3.637,24.93,10.26,0.5,1.766,0.361,1.58,0.639,0.194,1.502,48.006,0.996,5.136,2.537,1.287,13.327,0.211,2.508,0.876,2.512,0.354,0.544,0.858,2.129,19.384,0.625,1.345,0.945,0.44,7.218,0.689,13.604,0.601,35.051,13.371,16.938,38.774,15.791,2.331,3.763,1.132,1.389,0.443,9.984,50.626,4.956,23.524,11.7,8.742,6.424,21.667,27.246,6.448,13.763,3.088,4.115,22.377,5.382,7.328,2.369,0.914,54.003,5.666,10.21,3.972,75.501,5.29,7.685,50.375,83.452,88.917,9.278,26.068,15.623,5.219,139.25,8.309,35.197,6.059,27.646,26.063,51.131,63.94,56.472,130.694,228.501,132.178,55.956,249.654,208.479,44.783,47.461,254.609,467.348
1993-11-18,19.032,1.045,0.466,7.116,1.345,28.076,2.384,3.927,0.682,3.354,1.699,6.253,4.667,33.141,27.903,13.403,19.576,2.689,5.012,0.656,0.17,2.32,0.48,0.486,0.3,7.923,2.673,1.564,1.949,4.576,7.409,1.642,1.362,3.527,0.669,1.961,0.907,0.459,10.995,2.552,0.669,0.331,1.507,31.811,7.036,0.932,23.402,28.664,17.536,1.999,0.977,2.333,0.582,2.035,12.406,2.65,1.752,3.847,7.185,4.567,5.732,13.372,3.665,1.485,1.299,3.312,0.946,3.639,13.392,3.415,0.56,1.339,5.0,6.06,1.271,1.734,15.241,0.454,2.722,4.375,1.718,1.591,1.691,0.459,9.055,11.28,9.481,5.96,4.93,4.987,1.109,3.204,0.837,9.803,2.006,0.989,4.22,4.076,24.592,1.894,5.227,1.187,0.654,4.145,10.919,0.566,1.08,0.931,6.334,4.003,1.855,1.22,0.581,2.546,1.616,0.676,4.431,5.817,5.026,5.829,3.237,2.39,3.774,1.508,4.394,2.025,4.407,1.269,0.001,7.992,0.966,1.118,0.33,0.184,20.496,4.746,2.351,1.045,0.475,1.61,0.933,4.657,2.98,8.804,0.975,3.045,6.18,1.083,1.133,0.277,9.425,9.476,10.407,1.332,21.227,4.733,1.206,0.725,19.401,3.026,0.979,0.169,0.294,2.59,2.206,8.253,38.525,2.696,0.806,10.917,12.78,0.912,0.244,5.069,4.328,0.0,2.845,1.748,1.19,1.121,1.85,22.064,5.94,13.567,10.215,11.602,3.35,6.743,2.844,0.715,0.548,7.865,1.502,0.286,2.432,2.044,3.979,0.805,7.933,13.108,0.586,3.767,1.317,3.954,1.623,1.122,0.757,8.496,0.536,56.522,1.049,15.971,10.206,37.908,0.79,0.66,1.808,1.07,2.671,22.515,3.69,11.98,6.859,6.422,7.385,3.32,12.252,1.17,8.665,50.865,18.636,25.801,1.02,20.027,0.91,14.965,1.486,2.496,1.632,22.341,1.116,2.266,1.1,22.26,28.299,2.105,1.779,24.481,17.079,0.653,8.918,20.614,8.913,4.866,0.488,4.118,8.416,1.211,7.251,14.68,1.707,1.279,3.914,6.362,7.172,1.422,6.28,11.211,7.138,6.653,4.916,9.566,6.454,1.85,2.043,34.87,38.503,12.708,8.806,36.945,4.846,9.122,9.093,6.608,3.62,22.386,13.945,8.388,42.264,12.816,21.285,2.619,26.763,3.976,37.898,29.681,42.574,10.206,35.779,17.429,6.367,15.728,8.012,14.157,31.279,7.26,2.882,8.708,6.471,1.602,13.021,8.231,6.609,2.294,3.799,2.749,51.085,29.892,10.322,2.028,9.778,25.303,2.257,9.347,32.004,56.567,50.109,5.418,49.929,4.912,2.779,2.016,21.873,3.08,3.243,21.005,39.308,18.442,28.146,21.083,52.518,53.412,5.511,5.705,28.897,45.978,36.943,15.296,8.251,1.764,3.039,16.563,9.733,24.802,6.924,24.186,3.537,2.601,3.26,4.09,3.135,31.224,23.293,15.382,5.332,7.751,17.733,2.191,4.148,38.306,3.107,10.11,10.936,24.228,40.763,4.424,31.9,22.842,36.792,15.141,69.195,34.384,16.539,2.952,13.188,4.673,28.71,55.234,18.829,32.269,18.41,31.903,83.975,82.151,34.854,3.061,3.216,6.925,72.966,2.274,39.799,80.756,6.353,89.987,42.914,21.565,75.332,3.487,27.869,10.579,46.127,5.883,3.843,22.402,46.35,52.234,11.28,41.484,15.241,27.278,35.153,43.385,6.045,162.425,40.81,9.075,23.517,8.239,30.757,11.646,87.355,4.051,6.505,8.37,12.946,49.146,80.537,22.909,41.746,6.412,6.17,43.876,7.066,7.114,42.867,9.895,54.472,25.349,21.8,52.589,154.86,106.135,64.114,84.992,11.736,56.068,67.429,10.776,68.125,57.789,137.595,71.489,12.676,175.326,62.482,15.512,61.188,91.529,68.771,95.284,11.631,16.035,222.697,77.017,29.235,116.556,115.67,12.946,115.513,176.441,223.636,40.501,20.188,120.543,146.234,199.958,22.427,124.284,101.028,133.792,119.581,150.339,190.206,157.474,156.653,32.477,38.424,281.308,301.858,38.172,231.044,519.084,537.145,525.433,7.731,8.617,1.855,0.682,1.789,1.121,3.039,2.72,22.562,8.847,0.475,1.839,0.345,1.516,0.587,0.192,1.261,39.571,0.96,4.657,2.375,1.22,9.195,0.209,2.366,0.868,3.0,0.339,0.54,0.838,1.953,16.325,0.484,1.181,0.932,0.308,6.042,0.688,12.056,0.594,34.379,8.609,15.625,34.158,13.066,2.216,3.563,1.076,1.158,0.432,6.923,51.331,4.727,20.741,9.792,12.027,5.598,17.811,20.366,6.28,11.314,2.635,4.297,20.402,5.186,7.223,2.369,0.777,48.429,5.209,8.669,3.563,71.694,5.056,8.422,39.77,71.26,73.767,12.867,21.727,20.734,5.312,159.816,7.266,30.083,7.132,24.214,26.955,48.602,57.729,58.583,141.099,244.556,122.181,48.273,252.632,200.659,41.703,44.742,238.731,518.657
1993-11-19,16.813,0.794,0.193,6.145,1.297,22.087,2.117,3.151,0.673,3.048,1.55,5.406,4.454,29.989,19.428,9.468,14.616,2.286,4.372,0.647,0.168,1.904,0.396,0.482,0.295,6.086,2.366,1.543,1.908,4.083,6.544,1.476,1.004,3.353,0.447,1.913,0.888,0.449,10.637,2.116,0.651,0.33,1.455,28.534,5.622,0.886,23.259,26.293,15.146,1.24,0.95,2.24,0.578,1.888,12.437,2.453,1.541,3.247,6.425,4.085,4.783,14.045,3.108,1.088,1.257,2.453,0.91,3.203,12.034,2.571,0.511,1.297,3.098,4.418,1.149,1.349,10.242,0.336,2.601,3.587,1.679,1.353,1.489,0.427,7.764,6.537,7.215,4.42,4.392,4.094,1.085,1.973,0.82,9.221,1.932,0.959,3.189,3.197,16.617,1.837,3.434,1.065,0.638,3.701,10.445,0.549,1.041,0.767,5.555,3.627,1.75,1.133,0.563,1.74,0.93,0.513,3.347,4.599,4.418,4.66,2.48,2.311,3.519,1.32,3.766,1.865,3.968,1.126,0.001,6.229,0.938,1.073,0.322,0.179,16.596,3.303,2.091,1.026,0.468,1.326,0.622,3.614,2.394,6.516,0.926,2.714,5.256,1.069,1.091,0.276,7.566,7.49,9.267,1.297,20.534,4.136,1.017,0.6,15.259,2.432,0.946,0.136,0.224,2.187,1.9,7.964,35.963,1.846,0.779,9.26,11.707,0.711,0.135,3.7,3.694,0.0,2.581,1.458,1.014,1.098,1.647,21.12,5.453,12.852,7.905,9.482,2.67,5.499,2.309,0.703,0.526,7.118,1.356,0.247,2.099,1.875,3.572,0.63,6.818,11.962,0.571,3.259,0.83,3.473,1.252,1.055,0.727,7.379,0.507,56.462,0.962,13.539,8.71,34.203,0.626,0.637,1.748,0.996,1.851,19.217,3.049,11.033,4.591,4.818,6.273,2.755,8.173,1.087,6.579,39.196,19.34,25.394,1.004,17.035,0.746,12.396,1.175,2.274,1.591,18.25,1.097,2.045,1.038,16.344,21.201,1.881,1.556,20.201,14.725,0.588,9.385,18.854,7.884,3.792,0.371,3.558,7.448,1.023,6.987,13.812,1.587,1.122,2.994,5.433,6.077,1.154,4.989,9.097,6.026,6.475,4.224,8.486,4.983,1.611,1.316,33.768,38.116,12.611,8.22,40.4,3.786,7.151,6.997,5.65,3.417,17.914,12.392,7.38,33.454,10.647,16.878,2.235,22.209,3.073,36.745,22.774,39.523,8.825,30.47,14.505,4.764,12.832,7.03,11.488,29.459,5.653,2.574,7.106,5.774,1.538,11.588,7.317,6.24,2.215,3.669,2.688,36.0,27.093,8.55,1.767,8.658,23.637,2.147,7.802,26.616,52.419,44.407,4.734,37.847,3.882,2.418,1.725,18.421,2.964,3.177,19.324,28.565,16.572,22.988,20.49,39.728,52.817,4.456,5.608,21.952,48.648,32.88,13.02,7.393,1.715,2.928,12.678,8.66,19.77,6.396,21.355,3.376,2.541,3.031,3.687,2.606,27.826,21.43,12.32,5.224,7.11,13.819,1.68,2.97,36.069,2.589,8.075,8.537,21.393,35.519,4.211,25.666,18.43,29.009,11.654,59.632,32.154,13.79,2.882,11.373,4.35,22.699,58.256,15.88,26.799,14.846,27.354,79.828,70.744,34.51,2.982,3.148,6.276,70.571,2.194,36.153,77.017,5.947,71.857,39.198,17.217,75.419,3.381,25.446,9.352,43.369,4.956,3.199,18.207,42.342,44.228,9.908,33.691,12.508,24.125,35.046,34.138,5.885,146.026,39.117,8.765,19.547,7.321,26.951,9.752,87.882,3.359,5.437,7.553,10.762,48.419,69.405,20.164,40.956,5.981,5.13,43.738,6.866,5.868,42.105,8.953,54.549,22.639,18.809,43.44,150.559,105.563,53.064,69.451,10.66,54.478,57.078,10.379,61.306,56.171,135.887,59.058,11.905,170.875,59.422,14.983,59.488,77.22,64.652,87.586,9.58,15.174,213.567,71.43,25.507,110.65,101.81,10.583,113.139,150.502,223.937,35.4,19.113,117.619,139.641,175.942,21.172,120.94,90.928,129.216,106.33,147.814,182.539,143.142,154.544,29.112,34.659,269.81,304.138,36.338,218.13,527.371,553.998,560.413,6.917,7.692,1.783,0.668,1.736,1.079,2.826,2.26,18.424,6.388,0.464,1.719,0.338,1.46,0.567,0.191,1.169,30.022,0.919,4.071,1.997,1.167,5.937,0.207,2.269,0.812,2.604,0.332,0.535,0.706,1.862,11.589,0.441,0.746,0.922,0.255,4.754,0.602,9.315,0.587,29.266,4.875,12.919,26.613,9.587,2.123,3.358,1.052,0.98,0.425,4.576,44.404,4.075,17.891,8.404,14.188,4.985,13.619,13.842,5.786,9.097,1.893,3.883,18.526,5.041,6.651,2.299,0.728,43.513,4.897,7.464,3.177,58.086,4.889,7.819,30.814,52.975,58.056,11.422,17.04,21.257,5.065,156.452,6.67,26.31,6.071,21.499,25.662,47.048,51.74,60.308,152.316,241.151,109.316,42.285,241.041,187.051,37.806,42.588,224.738,558.971
1993-11-20,16.027,1.256,0.788,5.406,1.947,17.792,3.314,4.026,1.113,2.834,4.88,12.46,4.553,24.859,13.579,7.398,13.236,2.403,4.862,0.977,0.352,4.429,0.777,0.732,0.385,5.438,2.471,1.739,2.119,4.545,6.448,1.348,1.546,3.23,0.921,2.532,1.416,0.841,8.553,4.337,0.778,0.695,1.413,27.768,6.829,1.285,20.086,23.905,13.3,2.81,1.391,2.434,0.947,1.961,10.307,2.567,2.054,3.935,8.766,4.411,5.849,14.703,4.555,1.987,1.396,5.526,1.048,4.663,11.023,2.645,1.994,1.257,4.365,4.561,2.654,2.662,9.819,0.758,2.985,6.173,1.97,2.225,1.519,0.811,7.454,6.985,7.428,4.888,4.807,5.478,1.194,3.885,1.048,7.42,2.032,1.154,3.314,3.835,14.958,1.994,5.771,1.229,0.766,5.337,9.079,0.882,1.201,1.122,6.272,3.518,2.193,1.687,0.793,2.65,1.787,0.815,2.718,4.573,3.862,6.054,3.135,2.531,3.816,1.792,4.554,3.042,5.575,2.902,0.001,7.559,1.237,1.257,0.53,0.306,15.685,3.613,2.771,1.379,0.667,2.268,6.383,3.474,2.521,7.924,2.069,3.481,5.088,1.255,1.266,0.847,6.914,6.563,8.879,1.724,17.187,3.844,1.099,0.77,14.54,1.967,1.922,0.408,0.56,2.637,1.764,6.266,32.929,0.863,1.513,9.397,11.12,0.937,0.613,5.599,3.563,0.001,2.572,2.218,1.587,1.547,1.874,20.201,5.973,11.982,7.593,10.088,2.92,6.074,2.993,1.226,0.748,7.201,1.626,0.354,3.621,1.97,6.157,0.758,6.748,11.605,0.798,3.924,1.332,3.385,2.643,1.213,1.321,7.296,0.867,56.44,1.201,10.972,7.017,29.969,0.936,1.288,2.485,1.417,2.698,16.405,2.917,9.69,7.031,6.678,6.352,4.875,9.211,1.092,5.846,32.39,16.932,22.432,1.098,13.545,1.952,11.462,1.164,2.822,1.781,15.048,2.226,3.425,1.112,11.943,17.595,2.93,1.623,18.337,13.034,0.809,7.857,15.534,6.087,5.99,0.416,4.675,8.918,0.985,5.646,11.886,2.781,2.778,3.473,4.833,5.787,2.297,4.813,9.238,11.88,5.232,3.18,6.501,4.638,4.169,2.579,31.433,33.704,10.381,6.716,40.894,3.46,6.081,7.269,6.95,3.531,16.783,11.726,8.311,27.081,14.409,16.454,3.043,20.534,3.972,35.843,19.805,36.475,9.666,30.463,13.464,5.251,10.919,11.096,9.652,28.062,8.28,2.926,8.353,8.475,2.564,12.762,9.498,6.294,2.683,4.212,3.529,34.543,22.135,9.406,2.426,9.429,18.865,2.335,8.37,21.153,47.731,39.463,4.617,28.196,7.461,2.734,2.294,17.667,4.602,3.986,19.438,25.194,19.674,21.649,17.684,31.126,47.296,3.807,5.962,18.242,48.784,31.412,18.761,10.122,2.785,3.231,13.504,9.202,21.02,7.145,20.906,3.637,3.399,3.783,5.45,3.807,23.801,18.137,13.152,5.688,7.297,11.937,2.565,4.473,31.67,3.541,12.855,10.148,20.926,31.568,4.412,23.435,26.788,25.347,11.052,51.85,30.841,16.731,3.846,12.388,5.291,25.321,59.82,12.458,25.71,17.068,26.297,73.092,57.767,31.516,4.464,4.259,6.335,66.046,3.559,30.592,73.341,7.922,56.553,33.333,17.955,69.028,3.833,26.68,11.581,39.772,6.772,4.298,19.207,39.659,44.649,11.747,35.279,18.528,23.657,32.771,30.544,6.389,122.939,36.805,9.067,14.974,7.95,25.403,10.046,80.306,4.214,7.172,7.96,11.348,46.97,61.705,25.9,39.399,7.48,7.315,45.797,8.505,8.209,40.746,9.558,53.639,28.171,20.461,45.385,144.92,106.409,52.967,62.667,11.296,52.91,51.403,12.0,51.204,55.613,135.853,56.789,11.712,164.667,63.369,15.548,59.755,69.889,71.248,75.456,12.054,15.666,191.988,83.235,27.628,98.339,90.577,12.164,110.725,132.265,217.382,39.399,20.025,115.628,125.66,153.59,22.391,120.657,104.944,128.509,117.664,144.588,165.85,130.769,151.801,26.452,31.385,247.732,289.325,37.818,208.082,511.269,545.247,572.923,6.463,6.956,2.222,1.078,2.139,1.419,2.814,2.296,15.385,7.837,0.675,2.349,0.471,1.596,0.72,0.339,1.532,23.458,1.058,3.163,2.051,1.249,6.318,0.374,2.55,1.07,3.224,0.483,0.81,1.03,1.963,11.846,0.624,1.091,1.28,0.319,4.925,0.915,8.64,0.81,26.295,2.971,10.386,23.78,9.784,2.272,3.616,1.283,1.043,0.856,4.853,38.217,3.848,16.106,9.403,16.081,5.727,13.017,16.389,5.957,8.36,3.09,5.282,19.097,5.525,7.365,3.129,1.016,38.611,4.964,9.16,3.596,53.677,5.69,9.814,27.427,49.517,48.146,15.991,15.907,22.836,5.878,139.534,7.141,28.134,7.945,21.115,27.907,45.721,48.412,60.745,161.01,222.928,97.781,43.932,221.495,176.269,34.95,43.508,213.834,583.428
1993-11-21,30.04,5.075,2.56,8.035,3.241,22.451,6.516,11.478,1.818,3.656,6.501,27.483,6.23,24.41,21.458,13.282,21.183,7.629,8.265,1.724,1.049,11.191,0.808,6.628,0.975,15.259,9.221,2.745,3.435,7.12,9.892,4.848,4.996,3.224,1.06,3.903,4.662,1.39,11.677,7.473,1.462,1.108,2.063,33.89,11.201,2.271,20.045,27.663,18.172,4.008,7.418,3.59,1.899,3.036,12.256,3.148,2.885,6.661,20.947,7.684,10.517,20.609,9.093,2.684,2.309,9.611,1.806,9.286,13.197,4.962,3.084,2.273,9.586,8.985,5.797,6.026,14.71,1.13,3.762,11.488,2.704,5.604,2.398,1.189,10.909,13.751,13.683,9.432,8.738,8.421,2.597,5.807,2.204,9.242,3.372,2.576,6.215,8.397,28.308,2.962,10.653,1.584,1.356,9.932,13.718,2.271,1.698,1.496,10.882,5.578,4.029,2.417,1.212,6.011,3.904,2.192,4.668,7.868,6.642,11.156,6.577,4.845,4.571,2.978,6.81,7.796,13.24,4.671,0.003,13.82,2.504,2.794,1.954,1.038,34.557,6.985,4.184,3.38,1.582,3.027,15.275,6.121,4.417,17.165,3.674,5.889,7.127,2.132,2.547,1.359,9.623,9.996,12.581,9.589,21.16,8.617,3.443,3.17,31.663,5.467,4.329,2.768,3.653,8.072,4.386,8.495,36.552,2.886,3.024,16.217,15.23,3.758,3.815,9.021,4.76,0.003,3.407,8.23,6.526,5.236,4.476,19.521,11.581,16.507,15.873,33.741,10.442,19.186,8.492,6.055,3.796,14.144,5.478,1.013,9.928,4.334,17.254,2.566,11.519,17.933,3.698,6.879,2.336,6.261,7.468,4.398,8.502,14.162,3.084,56.526,3.502,13.723,9.884,29.459,1.992,3.323,3.76,2.901,6.282,18.26,5.991,11.629,15.168,12.456,10.107,12.577,17.924,2.2,9.61,39.628,19.139,20.677,1.4,15.58,3.763,15.871,2.231,5.189,2.264,17.72,3.71,8.644,1.549,16.555,26.966,8.703,3.357,28.576,14.474,3.414,8.773,16.854,7.928,10.902,1.474,8.491,15.619,2.436,7.275,14.728,11.456,8.336,5.47,5.183,9.21,5.036,7.016,13.41,24.918,6.834,4.21,9.257,9.177,7.8,4.344,34.926,36.007,13.54,8.215,37.979,5.827,9.683,15.988,13.012,5.247,32.33,19.671,17.346,28.079,26.138,33.765,9.373,25.24,7.078,38.369,25.759,35.909,16.082,45.821,19.606,10.535,14.421,26.308,17.473,31.03,12.668,6.546,18.389,19.611,4.679,18.679,18.738,8.3,5.399,16.45,7.139,57.395,25.02,15.905,4.887,12.966,22.347,3.202,16.002,26.107,54.036,45.019,10.949,39.551,12.783,3.824,7.311,23.665,9.304,6.358,25.664,34.565,29.891,38.225,22.848,44.571,51.038,9.608,8.09,34.522,49.292,46.278,37.748,15.167,12.032,6.023,24.037,16.013,36.281,9.881,34.729,5.088,5.488,4.909,9.31,14.403,31.014,23.342,29.591,6.879,11.183,13.875,7.273,9.768,40.661,13.733,20.266,20.437,34.654,38.279,5.884,33.958,48.938,34.679,20.736,56.237,38.403,29.719,6.321,20.873,6.641,43.154,64.067,20.641,33.072,29.678,40.635,77.179,66.761,37.917,16.948,8.696,11.379,65.676,6.172,39.05,74.778,13.806,72.584,37.001,29.313,73.704,6.657,36.695,19.608,49.988,22.516,16.724,33.312,45.137,64.434,18.912,63.173,29.499,39.051,38.325,41.399,8.9,125.024,40.714,11.179,23.41,16.84,33.352,24.286,85.818,14.974,16.052,15.336,30.062,50.629,66.243,42.264,40.858,11.311,25.728,59.222,15.545,29.083,42.768,18.743,57.407,46.305,31.66,79.636,148.94,121.166,86.447,79.591,22.569,52.184,63.655,20.447,62.453,60.496,150.995,82.748,13.806,170.785,86.244,19.265,69.335,81.333,97.754,85.848,39.625,19.792,202.735,113.775,40.351,102.369,90.782,35.451,109.538,145.487,234.7,54.093,25.13,116.777,127.407,155.638,27.36,129.883,147.489,143.548,164.948,143.695,165.448,136.827,150.044,31.999,37.348,245.526,281.305,45.882,211.374,516.939,547.712,579.908,8.046,7.645,6.05,3.767,5.549,3.644,4.111,5.512,17.264,11.449,1.559,3.502,1.174,2.322,1.727,3.932,2.678,26.266,1.34,5.819,4.789,1.996,10.794,4.417,3.389,1.439,4.762,0.791,4.48,1.191,2.419,17.065,0.994,1.273,2.97,0.495,6.503,1.115,13.897,1.791,27.901,5.265,10.048,33.52,17.342,3.11,5.846,2.397,1.436,6.848,8.149,41.1,6.172,17.907,15.537,20.258,10.244,21.858,32.464,7.21,24.118,3.975,7.134,25.173,7.533,10.164,4.645,2.68,39.575,6.867,16.657,6.388,68.279,23.314,15.44,33.335,80.372,53.387,25.555,28.355,33.353,7.185,132.605,9.609,41.037,17.625,30.518,42.066,45.493,60.946,62.613,166.22,224.854,94.845,56.209,209.348,182.87,41.058,50.59,216.439,601.728
1993-11-22,50.788,8.653,3.226,12.888,5.025,31.24,8.559,16.907,2.345,8.175,7.204,36.447,9.279,33.312,27.465,15.587,33.51,12.089,12.363,2.069,0.868,16.682,0.701,7.704,0.875,24.731,11.251,2.977,4.155,10.15,16.864,8.331,6.881,3.31,0.796,5.074,7.017,1.987,13.55,8.435,1.661,1.338,3.706,36.739,13.258,2.713,23.838,34.756,23.121,3.923,9.046,5.725,2.574,4.61,14.277,3.633,2.955,9.154,35.948,12.86,15.384,25.335,13.234,2.449,3.095,10.524,2.334,13.248,21.137,7.734,3.614,5.061,9.699,15.887,7.596,8.853,15.42,1.208,4.072,14.859,3.355,6.607,3.655,1.003,16.635,12.791,21.356,13.354,13.528,9.416,3.393,5.845,2.577,10.132,6.823,4.562,10.188,13.744,37.252,3.797,10.545,1.706,1.549,14.074,15.05,3.504,2.037,1.496,17.927,10.19,6.209,2.79,1.634,8.285,4.766,2.59,11.501,12.034,14.229,15.959,10.753,7.99,7.142,4.412,8.102,14.329,24.22,4.932,0.002,20.247,2.892,3.678,1.454,0.77,65.414,11.179,4.772,5.995,2.37,2.757,18.86,10.151,6.73,28.415,4.871,8.148,10.693,2.983,4.814,1.286,14.494,19.382,15.191,17.538,23.695,11.864,8.428,6.146,63.556,6.988,5.629,3.771,5.207,15.162,5.744,11.962,44.104,3.749,3.653,16.659,16.861,7.589,4.031,9.643,7.136,0.002,5.154,14.12,10.651,8.325,7.062,19.347,12.29,18.856,18.785,46.15,10.33,21.535,8.768,7.977,6.646,18.193,5.458,1.88,16.844,9.78,20.306,5.025,15.37,25.446,5.923,9.983,2.64,14.675,9.652,6.87,10.402,16.516,5.577,56.638,5.729,14.718,10.371,36.416,2.74,4.142,5.17,4.084,8.928,21.339,10.768,13.538,16.363,14.316,12.457,17.105,20.625,3.495,13.606,46.955,23.428,23.416,1.633,18.36,4.442,26.263,3.506,7.948,2.53,20.989,3.903,12.84,2.111,22.059,36.977,13.422,4.476,58.724,22.693,5.75,10.946,19.856,8.563,13.163,2.599,12.147,23.39,6.061,9.8,18.426,20.1,11.487,5.891,6.92,11.581,6.764,8.832,15.094,33.92,7.649,5.969,10.639,14.866,8.648,3.898,43.636,43.091,15.492,9.97,43.342,9.574,16.587,26.221,20.147,7.135,60.083,31.994,31.288,36.14,37.572,63.571,13.506,34.616,9.838,44.537,36.238,39.469,25.791,77.283,28.991,16.303,23.19,33.747,21.105,38.772,14.428,11.738,35.241,30.192,7.226,28.142,34.406,13.225,6.641,33.306,10.943,72.206,28.306,22.993,6.792,18.298,26.286,3.942,23.223,28.974,65.474,53.803,24.112,47.87,14.823,4.885,13.271,32.068,12.444,7.442,29.731,37.5,41.986,63.009,25.448,59.254,58.057,12.645,9.785,50.394,54.561,57.889,54.91,17.206,19.594,11.151,34.887,25.748,56.912,14.994,55.711,6.074,7.411,5.388,12.799,24.643,43.162,29.159,41.691,8.048,17.718,18.826,11.94,13.042,51.995,23.357,23.25,26.569,55.567,53.459,7.034,50.148,67.803,55.305,35.91,71.407,49.963,43.864,8.847,35.408,7.356,66.275,69.889,30.86,43.711,43.147,63.604,89.668,76.871,42.69,28.053,11.979,22.852,72.245,9.036,53.94,84.182,20.437,89.409,41.402,41.49,81.528,8.284,42.982,29.97,62.36,37.183,29.305,52.453,57.415,100.997,28.793,104.653,35.712,61.964,42.92,64.503,11.68,142.61,58.631,13.827,33.372,29.455,47.468,44.936,95.147,26.769,24.353,26.725,49.822,61.706,87.327,56.049,50.624,18.423,40.663,76.552,22.05,47.853,52.27,32.721,69.13,63.287,52.188,130.265,164.747,137.38,140.232,116.715,37.067,53.186,89.471,31.233,83.802,65.758,170.281,130.019,19.588,191.824,115.482,24.411,81.168,114.187,130.69,108.437,69.563,26.404,227.287,150.942,65.376,117.996,109.222,64.894,110.933,192.199,261.989,82.125,32.829,119.986,140.976,189.061,34.543,140.189,202.915,164.027,229.287,148.974,178.214,170.48,151.631,54.83,62.063,260.243,286.632,57.874,230.925,544.482,571.968,598.863,13.017,12.842,10.538,4.673,10.253,5.655,7.007,8.588,23.391,10.896,1.96,4.341,1.504,3.571,2.564,4.414,3.419,36.016,1.441,6.518,5.359,2.715,10.537,4.425,4.172,1.481,5.477,1.05,6.721,1.071,2.713,16.702,1.104,1.042,2.752,0.578,7.446,1.078,19.448,1.593,30.295,6.041,14.733,48.073,19.124,3.764,8.921,3.106,1.706,7.405,7.568,50.451,11.15,22.698,24.242,24.911,15.415,30.591,37.843,8.175,35.432,3.62,7.808,35.327,10.256,12.806,6.315,3.645,52.058,9.524,25.424,9.466,74.32,40.211,20.108,42.988,98.729,70.559,30.259,46.428,45.443,8.038,142.426,11.829,63.178,26.389,50.216,60.089,49.111,87.308,70.181,170.671,243.947,107.259,81.851,219.661,211.19,60.697,62.389,236.235,621.557
1993-11-23,50.765,8.583,2.268,16.328,5.555,32.219,8.165,15.271,2.178,13.023,5.888,33.679,12.012,40.871,22.819,12.138,36.609,11.335,13.755,1.843,0.443,16.968,0.506,5.48,0.522,23.715,8.534,2.36,3.588,11.387,20.859,7.536,5.55,3.407,0.513,4.936,6.104,1.515,11.094,7.283,1.317,1.113,4.717,31.412,11.502,2.187,22.885,33.49,21.155,3.008,6.598,6.854,2.14,5.073,11.997,3.519,2.398,9.526,42.708,15.24,17.083,24.726,13.479,1.689,2.934,8.887,2.144,13.346,27.373,7.914,2.971,5.374,6.557,18.763,6.864,8.499,11.413,0.885,3.702,14.287,3.347,5.249,3.715,0.683,20.508,8.059,23.521,13.7,14.976,8.345,3.574,4.46,2.485,8.636,8.589,4.688,11.005,14.291,31.426,3.495,7.249,1.508,1.189,15.749,11.877,3.041,1.843,1.151,22.681,14.14,7.115,2.412,1.452,7.655,3.811,1.77,15.478,14.071,18.169,16.959,12.231,8.351,10.428,4.591,7.243,18.53,30.081,3.776,0.001,21.723,2.129,2.791,0.715,0.377,80.104,12.222,4.101,5.925,1.938,2.003,16.235,10.836,7.388,30.832,4.617,8.681,12.082,2.939,6.253,0.907,16.264,24.351,14.166,17.294,19.955,11.066,10.778,6.099,78.159,5.843,6.07,2.778,4.125,15.963,4.883,11.192,45.271,3.124,3.811,12.661,14.52,8.298,2.257,7.689,9.494,0.001,6.958,13.77,9.457,7.605,6.745,19.592,9.453,16.371,15.044,38.539,6.956,14.759,6.065,6.031,6.183,16.129,3.642,1.828,19.009,12.963,15.627,5.672,14.103,25.133,5.284,10.626,2.306,22.876,7.957,5.883,7.047,13.052,6.07,56.703,5.353,12.262,8.292,40.647,2.372,3.024,4.927,3.797,8.32,20.031,12.112,11.992,11.675,11.522,10.676,15.089,16.01,3.386,14.936,42.676,21.241,23.688,1.539,15.781,3.573,33.029,3.508,9.135,2.343,19.531,3.15,12.716,1.832,20.248,34.307,13.794,3.823,87.223,28.912,5.15,10.1,17.699,6.821,11.676,2.349,12.452,26.192,7.606,9.175,16.592,19.906,9.976,4.755,7.872,10.082,6.503,8.717,12.859,33.221,6.487,5.815,8.489,15.765,6.945,2.705,43.584,40.949,13.024,8.962,48.431,10.365,19.395,29.012,23.726,6.637,77.413,36.314,40.649,43.546,41.517,79.264,12.517,43.051,10.134,47.617,40.015,43.389,31.841,105.726,36.462,17.052,30.143,29.188,18.367,42.209,12.665,14.774,45.106,32.776,8.238,33.407,46.681,17.016,5.339,38.803,11.373,63.969,24.938,25.973,6.391,21.954,24.879,3.792,24.024,25.486,66.838,51.856,30.0,42.538,12.793,4.924,13.728,34.177,10.975,7.505,27.949,30.558,48.377,73.026,21.926,56.091,56.557,11.09,9.389,48.156,57.933,53.57,57.625,15.52,18.512,13.244,38.759,30.033,65.118,18.051,62.766,5.764,7.198,4.792,13.291,24.46,47.544,26.903,45.505,7.942,23.244,22.916,12.448,11.912,51.445,22.967,20.613,26.444,62.728,63.454,6.933,58.283,72.836,68.194,44.475,80.128,53.526,50.039,10.17,46.721,6.797,74.967,71.288,32.878,52.32,47.722,79.27,92.024,73.235,38.628,27.271,12.197,34.292,81.38,9.992,58.478,91.342,21.898,86.828,38.094,47.666,80.864,7.499,40.071,35.571,62.907,37.346,29.078,63.422,67.289,138.646,34.848,129.878,33.676,70.567,39.786,79.288,11.957,147.147,81.598,14.51,36.469,40.154,58.217,55.143,93.214,29.02,25.349,37.476,58.472,73.154,117.304,57.4,67.816,24.282,39.668,85.926,22.983,47.977,68.371,45.323,81.44,65.685,71.924,160.054,178.735,141.773,176.198,147.063,49.564,55.47,110.637,36.243,94.624,67.043,177.825,169.676,26.583,209.433,132.079,26.338,84.61,154.689,149.261,120.86,76.346,33.431,228.95,171.052,91.074,129.833,142.446,76.692,114.554,248.66,270.311,110.435,40.754,124.537,152.277,238.826,41.457,145.823,234.485,173.38,269.367,160.008,187.798,215.809,157.356,83.014,92.797,268.467,291.868,66.982,256.176,560.396,595.543,621.003,17.39,18.679,10.249,3.691,10.837,5.098,8.885,8.18,26.077,7.667,1.366,3.981,1.027,3.964,2.082,3.021,2.785,40.411,1.251,5.001,4.134,2.388,7.406,2.813,3.713,1.193,5.031,0.758,4.982,0.846,2.567,11.915,0.842,0.724,1.729,0.474,7.72,0.855,20.562,0.998,29.502,4.289,17.134,52.561,14.059,3.537,9.523,2.671,1.535,4.452,5.266,52.307,13.15,28.691,29.94,26.631,17.207,33.83,29.824,8.057,33.561,2.6,6.853,43.958,11.753,13.085,6.164,2.956,68.763,9.138,29.807,10.037,62.919,45.784,20.538,48.295,90.188,82.376,27.685,57.887,49.33,7.777,150.079,11.87,80.19,27.126,64.657,68.127,57.793,108.434,82.688,179.017,251.762,134.286,111.634,250.256,250.598,86.882,72.185,261.987,639.294
1993-11-24,39.399,6.176,1.088,16.659,4.322,30.28,6.616,10.741,1.528,15.493,4.242,26.269,12.447,40.637,19.851,10.555,31.353,9.714,13.197,1.366,0.241,13.757,0.404,3.257,0.357,18.537,5.519,1.858,2.765,10.82,20.889,5.521,3.368,3.455,0.463,3.782,3.901,0.872,8.459,5.155,0.945,0.732,4.712,30.741,8.387,1.498,19.415,27.717,16.749,1.921,4.035,5.92,1.344,4.279,8.853,3.096,1.801,8.257,40.116,14.551,15.289,20.608,10.947,1.211,2.231,6.425,1.59,10.926,29.949,6.24,2.007,3.567,8.493,15.848,5.057,6.233,13.591,0.492,3.096,11.268,2.734,3.689,2.825,0.581,20.09,12.356,22.45,12.622,13.777,6.298,3.283,3.024,2.041,7.438,8.162,3.806,9.215,12.093,26.813,2.718,8.116,1.231,0.873,15.141,9.772,2.302,1.542,0.859,21.912,14.818,6.461,1.736,0.966,5.315,2.278,0.996,14.959,13.222,16.518,14.786,11.09,6.285,11.228,3.486,5.591,18.47,28.668,2.339,0.001,19.04,1.515,1.855,0.414,0.268,74.813,10.12,3.012,4.289,1.287,1.52,11.87,9.467,6.968,25.165,3.297,7.543,10.31,2.382,6.086,0.567,15.299,22.575,10.879,12.843,15.223,9.094,10.108,4.655,71.327,3.865,5.622,1.794,2.709,12.654,3.543,8.378,41.587,1.822,3.45,8.977,11.691,6.817,0.96,5.326,10.794,0.001,8.033,10.279,6.439,5.101,5.54,19.924,7.171,13.312,12.273,28.042,4.832,9.626,4.311,3.329,4.464,12.94,2.559,1.203,17.13,11.947,10.765,4.689,11.354,20.573,3.885,9.163,1.74,24.899,5.326,4.865,4.336,9.424,4.885,56.759,3.588,11.655,7.131,37.859,1.524,1.652,3.521,2.616,6.291,17.171,10.385,9.619,14.282,7.785,7.903,10.991,19.115,2.398,15.058,40.591,16.721,21.218,1.313,11.487,2.482,32.078,2.712,8.89,2.002,20.117,2.252,9.975,1.371,23.156,35.405,11.239,2.8,93.311,30.053,3.371,7.823,13.962,5.08,8.843,1.882,10.351,23.417,7.12,7.108,13.089,15.112,7.231,3.624,6.93,7.73,5.343,6.823,8.948,26.441,4.695,4.494,6.124,14.536,4.721,1.731,36.787,33.593,9.981,7.0,46.606,9.333,17.46,25.145,22.093,5.218,76.417,34.37,42.137,44.879,38.093,75.071,9.366,46.031,8.571,44.32,36.287,43.106,31.231,116.133,36.898,14.19,30.48,21.497,15.218,41.228,9.208,14.094,42.85,28.536,7.195,33.003,49.696,16.319,3.795,33.944,9.142,63.132,19.59,24.28,4.535,22.085,18.553,3.214,20.192,21.932,60.269,42.946,27.691,36.84,9.176,4.277,9.961,29.297,7.413,7.075,22.02,33.653,46.53,67.767,18.404,60.446,47.562,7.802,8.0,37.025,55.142,42.343,50.145,12.089,13.364,12.187,36.766,28.717,59.088,17.441,55.163,4.831,5.503,3.796,11.046,18.233,43.068,21.164,40.264,6.929,24.458,23.74,9.761,8.338,43.477,17.615,15.124,21.709,55.259,62.045,6.193,56.174,66.052,65.356,42.275,75.007,51.664,46.848,9.724,50.636,5.652,68.262,67.452,27.93,54.691,43.492,79.837,84.244,64.362,32.465,20.014,10.114,38.193,84.878,8.718,52.089,88.752,18.223,93.611,31.07,46.493,70.563,5.887,31.271,33.185,54.374,28.756,22.377,61.508,68.308,157.189,33.896,128.939,26.537,63.877,34.008,76.865,10.282,150.041,96.402,13.247,31.863,43.124,61.5,53.188,80.718,23.773,20.419,42.142,57.352,78.171,145.752,48.605,84.721,25.589,30.081,82.675,19.838,37.133,84.705,51.068,87.345,55.453,80.651,159.413,179.0,133.448,179.88,152.89,56.373,57.738,117.159,34.563,89.091,66.483,170.263,182.589,31.298,209.792,128.525,24.426,81.553,183.137,145.947,114.913,63.425,37.966,208.992,168.644,103.935,128.762,176.962,68.207,118.694,288.826,253.619,124.861,46.133,129.387,150.721,282.883,46.617,148.14,232.29,172.331,269.722,171.526,184.556,251.457,166.087,104.127,115.027,261.79,287.781,70.727,275.375,545.662,594.239,636.879,17.713,20.453,7.886,2.552,8.668,3.632,8.414,5.891,24.608,9.493,0.789,2.937,0.581,3.261,1.256,1.752,1.887,36.787,1.103,3.245,2.817,1.716,10.233,1.531,2.934,0.931,4.029,0.468,2.699,0.763,2.248,13.087,0.796,0.637,1.165,0.427,7.508,0.655,19.594,0.7,28.204,3.768,16.064,46.316,16.5,2.952,7.762,1.895,1.306,2.077,7.542,49.535,12.535,33.187,29.714,24.714,15.607,32.939,34.414,7.298,25.963,2.024,5.42,46.585,11.329,11.266,4.553,1.783,80.454,7.417,28.371,8.065,64.802,41.029,17.433,47.636,93.353,81.429,21.656,56.386,44.602,6.791,154.291,10.556,85.824,21.875,68.158,63.53,69.904,117.025,93.78,192.304,239.461,166.693,131.098,290.136,287.111,109.274,76.683,280.843,656.027
1993-11-25,29.591,3.609,0.508,15.012,2.888,29.908,5.113,6.85,1.054,15.145,3.147,19.759,10.908,38.258,17.056,8.906,24.088,7.908,11.322,1.081,0.18,9.782,0.438,1.725,0.387,13.94,3.566,1.848,2.378,9.234,18.563,4.157,1.946,3.428,0.537,2.804,2.242,0.575,7.659,3.387,0.768,0.646,4.007,31.145,5.624,1.099,16.886,22.341,14.034,1.182,2.368,4.323,0.88,3.178,6.691,3.006,1.634,6.773,32.395,12.342,12.499,15.654,8.02,1.172,1.641,4.224,1.156,8.076,30.846,4.406,1.239,2.14,7.3,11.796,3.319,4.08,13.107,0.359,2.96,7.843,2.181,2.487,2.166,0.614,17.567,11.528,18.755,10.137,11.536,4.221,2.359,1.807,1.427,7.043,6.332,2.808,6.959,9.225,22.201,2.282,6.254,1.124,0.871,12.989,9.446,1.767,1.568,0.75,18.311,13.375,5.042,1.441,0.713,3.084,1.212,0.632,12.599,11.493,12.403,12.03,9.137,4.235,9.362,2.323,4.366,15.409,23.35,1.508,0.001,15.474,1.645,1.44,0.531,0.347,60.553,7.366,2.342,2.927,0.926,1.496,8.612,7.305,5.778,18.086,2.138,5.982,7.755,1.906,4.681,0.492,12.64,18.505,7.384,8.146,13.087,7.026,8.126,3.244,56.68,2.402,4.304,1.063,1.71,9.161,2.463,6.127,38.388,1.183,2.601,6.385,9.548,4.846,0.413,3.839,10.732,0.0,8.236,6.762,4.191,3.054,4.548,20.118,5.878,11.236,12.482,20.599,3.714,7.123,3.471,1.691,3.119,10.557,2.097,0.68,14.007,9.041,7.658,3.153,9.034,16.023,2.912,7.245,1.132,21.904,3.288,4.001,2.665,7.96,3.269,56.81,2.174,10.749,4.69,32.078,0.955,0.954,2.47,1.661,4.45,15.086,7.484,7.633,14.237,5.353,5.792,7.578,19.532,1.608,15.003,38.834,13.547,19.649,1.257,7.794,1.681,27.505,1.918,7.292,1.888,20.355,1.838,6.801,1.103,25.057,38.562,8.227,2.054,82.581,29.012,2.019,5.866,11.278,3.876,6.146,1.213,8.277,18.661,5.666,5.633,10.748,10.741,5.061,2.919,5.665,5.77,4.204,4.287,5.366,18.476,3.375,3.071,5.2,12.783,3.007,1.144,29.503,26.518,8.009,5.368,42.223,7.361,13.771,18.325,17.723,4.091,64.412,31.325,37.372,40.675,30.574,61.271,6.379,43.576,6.49,37.75,29.484,38.991,26.099,109.676,33.002,10.471,26.88,15.421,14.741,39.537,6.451,11.228,34.824,21.882,5.563,29.317,44.775,13.136,3.472,25.349,6.526,55.614,15.57,20.507,2.944,19.873,12.239,3.005,15.31,18.458,54.098,33.219,23.209,31.801,6.112,3.702,6.213,22.471,4.847,6.639,15.048,34.001,39.744,55.871,17.251,64.583,38.794,5.223,7.125,26.996,49.292,32.911,40.364,8.44,8.452,9.494,30.662,24.532,47.235,14.571,43.446,4.174,3.996,3.432,8.354,12.198,35.347,17.352,31.079,6.165,22.199,21.628,6.46,4.96,36.308,12.366,10.411,16.622,43.578,52.441,5.525,48.267,54.134,54.091,34.023,62.847,48.34,38.905,8.357,47.828,4.972,54.696,59.671,21.479,51.37,36.165,68.994,76.408,56.469,29.13,12.786,7.498,34.544,80.051,6.857,42.42,78.573,13.393,95.839,24.812,39.996,58.512,5.423,21.564,27.165,44.953,19.699,15.716,52.851,61.181,153.207,28.732,111.353,18.843,51.504,30.28,64.159,8.814,151.367,98.248,11.816,25.254,38.454,57.906,44.573,66.533,17.225,13.93,39.392,49.453,75.238,161.556,36.574,94.12,23.45,20.471,70.544,15.572,25.564,94.411,48.581,85.218,41.547,76.892,138.741,164.61,116.86,159.981,137.089,55.365,59.064,110.127,29.354,75.558,64.778,151.532,170.53,32.468,192.86,111.422,21.637,76.733,189.367,127.211,99.934,45.864,39.046,187.021,148.789,101.25,117.765,198.882,51.567,121.854,299.366,222.432,122.413,47.981,132.572,138.035,305.274,49.25,147.934,205.571,167.134,240.619,178.799,169.725,266.963,174.822,111.972,122.843,242.093,272.601,70.898,282.98,503.765,561.175,635.301,15.705,19.264,5.64,1.704,6.093,2.427,6.841,3.843,20.821,9.195,0.581,2.378,0.403,2.414,0.812,1.243,1.707,29.412,1.207,2.217,2.029,1.331,9.349,1.062,2.423,1.006,3.137,0.512,1.42,0.831,1.976,12.481,0.9,0.706,1.397,0.481,6.793,0.632,17.523,0.855,26.793,2.974,13.532,36.067,17.043,2.479,5.712,1.527,1.33,0.956,6.886,51.503,11.588,36.128,25.303,20.669,12.607,31.879,34.844,6.685,19.026,2.014,4.542,43.316,9.673,8.97,3.299,1.283,84.764,5.907,23.377,5.651,65.444,31.575,13.256,42.756,85.96,71.393,15.299,46.225,35.902,6.052,156.082,9.313,81.86,15.143,63.059,52.037,82.174,114.988,98.272,205.057,217.677,191.924,133.856,325.297,310.171,120.971,77.314,288.133,663.913
1993-11-26,23.108,2.056,0.308,12.663,2.0,26.097,3.748,4.525,0.822,13.089,2.468,15.013,9.044,34.215,18.365,9.404,17.876,5.503,9.047,0.984,0.165,6.484,0.401,0.957,0.363,17.825,6.977,1.837,2.184,7.553,15.716,3.326,1.292,3.337,0.448,2.266,1.41,0.476,8.704,2.435,0.684,0.566,3.252,26.251,3.811,0.919,15.663,18.075,14.628,0.821,1.545,3.178,0.682,2.385,5.1,3.035,1.581,5.522,24.263,10.047,9.902,11.238,5.78,1.033,1.331,2.873,0.944,5.84,29.247,3.075,0.845,1.519,4.767,8.424,2.169,2.568,9.723,0.313,2.974,5.316,1.862,1.819,1.835,0.545,14.704,7.681,14.515,7.557,9.475,2.666,1.666,1.063,1.062,6.853,4.603,2.085,5.083,6.749,23.682,2.08,7.206,1.059,0.87,10.473,10.711,1.267,1.552,0.687,14.306,11.029,3.804,1.266,0.605,1.791,0.705,0.493,9.105,9.79,8.646,9.549,6.918,3.052,6.745,1.656,3.653,11.567,17.466,1.181,0.001,12.242,1.528,1.268,0.45,0.275,45.675,5.019,1.985,2.18,0.775,1.381,5.418,5.439,4.446,12.345,1.471,4.713,5.937,1.732,3.342,0.442,9.777,14.436,5.026,4.741,15.446,7.4,5.911,2.208,42.145,1.684,2.786,0.593,1.047,6.546,1.963,4.726,37.003,0.747,1.709,4.62,7.971,3.007,0.224,3.134,9.566,0.0,7.774,4.257,2.696,1.951,3.658,20.094,5.097,9.852,11.407,15.507,2.981,5.879,3.003,1.014,2.191,8.844,1.854,0.406,10.976,6.31,5.745,1.987,7.412,12.664,2.298,5.576,0.795,17.419,2.149,2.814,1.642,6.841,2.086,56.834,1.446,7.231,2.532,26.404,0.709,0.708,1.959,1.207,3.092,14.071,5.078,6.003,10.163,4.198,4.547,5.116,15.773,1.226,15.506,31.537,11.502,18.451,1.246,5.397,1.141,22.457,1.383,5.225,1.876,17.446,1.686,4.524,0.981,20.67,33.127,5.876,1.653,66.381,27.29,1.304,4.469,9.15,2.834,4.203,0.74,6.725,14.198,4.04,4.667,9.141,7.704,3.588,2.531,4.765,4.42,3.219,2.482,3.194,12.187,3.552,2.162,4.372,10.221,2.075,0.885,23.622,20.726,6.4,3.943,38.415,5.549,10.173,12.151,13.189,3.439,49.788,28.67,29.954,33.884,22.544,46.345,4.336,37.965,4.668,31.068,22.781,33.503,20.177,93.634,28.082,7.368,22.259,11.441,13.39,36.452,4.915,8.156,26.318,15.929,4.19,24.786,36.166,10.062,3.071,17.167,4.635,47.137,12.312,16.617,2.129,16.779,8.821,2.914,11.386,13.133,52.51,25.409,17.755,34.499,4.228,3.1,3.9,17.076,3.589,5.791,9.688,27.449,31.905,42.923,18.11,55.71,30.358,3.868,6.642,20.48,43.813,26.985,31.845,5.601,5.373,7.0,23.721,20.143,35.848,11.198,33.56,3.74,3.134,3.356,6.358,7.84,28.23,14.366,22.608,5.801,18.631,18.151,4.019,2.92,31.062,8.501,7.719,12.352,33.672,40.91,4.903,38.904,42.007,41.689,24.384,51.006,42.964,29.73,6.637,41.046,4.599,41.306,52.006,18.719,44.66,28.996,54.392,73.701,58.474,30.776,8.167,5.458,27.732,70.134,5.341,33.751,66.43,9.765,84.688,19.582,31.789,47.298,4.856,14.186,21.153,37.645,12.99,10.786,41.976,50.361,134.711,22.804,89.023,13.473,40.201,31.548,49.473,7.861,140.44,89.405,10.882,20.905,30.698,49.962,33.962,53.595,11.952,8.851,32.562,37.797,66.302,161.7,26.475,93.561,19.845,13.474,55.817,11.916,16.671,94.663,40.85,76.897,30.13,65.536,112.144,143.021,99.949,131.564,111.639,48.186,59.244,95.182,22.927,61.55,63.089,130.033,145.183,30.484,167.715,90.154,19.509,72.09,176.302,103.119,82.979,31.117,36.54,183.755,121.478,88.187,101.771,202.292,35.847,123.403,283.056,188.275,107.771,45.478,133.265,120.316,301.754,48.35,145.542,168.258,160.605,199.105,180.645,148.328,260.229,180.585,107.171,117.725,212.535,247.867,68.143,279.117,447.272,507.275,606.087,13.084,17.162,4.024,1.218,4.167,1.717,5.378,2.691,16.625,10.495,0.499,2.081,0.348,1.846,0.638,0.72,1.553,21.707,1.157,3.411,3.252,1.16,6.422,0.61,2.169,0.977,2.544,0.446,0.867,0.767,1.799,14.812,0.743,0.612,1.33,0.431,11.042,0.603,14.713,0.806,23.979,3.099,10.836,26.411,13.799,2.181,4.37,1.339,1.295,0.566,4.8,51.933,9.805,37.685,19.946,16.121,9.715,29.968,27.714,6.298,25.383,1.76,3.894,37.169,7.859,7.214,2.674,1.057,84.89,4.971,17.738,4.066,54.565,22.192,9.719,36.165,70.848,58.217,10.361,34.088,27.349,5.471,149.743,8.076,72.12,9.791,53.676,39.813,90.554,103.567,95.277,211.286,207.868,201.786,122.367,344.865,315.51,120.623,75.164,284.271,651.587
1993-11-27,18.989,1.289,0.235,10.481,1.573,20.065,2.803,3.381,0.72,10.522,2.056,11.594,7.418,29.437,17.789,8.461,13.593,3.669,6.982,0.847,0.161,4.386,0.364,0.666,0.311,21.677,7.809,1.677,1.98,6.185,13.097,2.716,1.009,3.21,0.369,2.002,1.057,0.444,9.522,1.994,0.631,0.434,2.642,19.928,2.853,0.839,14.689,14.221,16.844,0.654,1.2,2.549,0.603,1.959,3.704,2.763,1.395,4.499,17.657,8.037,7.775,8.164,4.418,0.847,1.193,2.245,0.855,4.44,25.563,2.352,0.68,1.288,3.019,5.959,1.593,1.72,6.632,0.298,2.737,3.941,1.7,1.504,1.581,0.454,12.097,4.866,10.886,5.553,7.815,1.8,1.317,0.727,0.901,6.128,3.443,1.635,3.759,4.929,22.919,1.921,5.575,0.956,0.754,8.21,9.678,0.959,1.327,0.642,10.896,8.803,2.952,1.126,0.558,1.149,0.477,0.439,6.145,8.161,6.055,7.365,4.695,2.484,4.887,1.358,3.25,8.132,12.439,1.06,0.001,9.391,1.168,1.114,0.349,0.204,33.335,3.42,1.735,1.676,0.636,1.182,2.941,4.14,3.29,8.422,1.149,3.828,4.891,1.506,2.413,0.351,7.719,10.988,3.668,2.871,15.826,7.147,4.039,1.587,30.298,1.339,1.746,0.372,0.686,4.817,1.679,3.65,37.426,0.373,1.184,3.637,6.858,1.849,0.158,2.815,7.807,0.0,6.918,2.892,1.82,1.47,3.025,19.818,4.535,8.82,8.839,11.868,2.521,5.14,2.672,0.78,1.62,7.65,1.676,0.292,8.304,4.427,4.683,1.312,6.356,10.497,1.905,4.373,0.647,13.07,1.607,1.986,1.151,5.556,1.434,56.828,1.124,3.808,1.402,21.969,0.609,0.63,1.732,1.038,2.274,14.395,3.534,4.755,6.629,3.664,3.849,3.693,11.437,1.066,14.271,23.003,9.158,18.427,1.133,3.995,0.88,18.072,1.105,3.738,1.734,14.072,1.446,3.283,0.927,15.32,24.558,4.292,1.456,50.595,25.348,0.96,3.472,6.971,2.069,3.099,0.478,5.611,10.828,2.852,3.711,7.428,5.796,2.715,2.326,4.189,3.629,2.471,1.615,2.208,8.437,3.32,1.645,3.211,7.553,1.667,0.777,19.46,16.184,5.022,2.912,33.629,4.258,7.535,8.218,9.791,3.108,36.764,25.164,22.635,27.077,16.282,33.8,3.151,31.725,3.457,25.546,17.709,28.302,15.4,75.101,23.317,5.375,17.715,9.146,10.734,32.816,4.162,5.829,19.538,11.678,3.159,20.665,27.263,7.935,2.55,11.199,3.541,40.042,9.335,13.277,1.795,13.935,7.122,2.666,8.66,7.943,54.418,19.793,12.806,32.71,3.251,2.607,2.705,13.619,3.047,4.86,6.576,19.864,25.249,32.022,16.705,41.957,23.571,3.102,6.149,16.692,38.013,23.323,25.113,3.853,3.777,5.302,17.838,16.384,26.927,8.565,26.745,3.408,2.714,3.129,5.092,5.252,22.664,11.596,16.686,5.496,15.177,14.711,2.596,1.885,26.215,6.07,6.397,9.373,26.825,31.711,4.397,30.703,31.802,31.632,16.763,42.077,37.408,21.887,5.186,33.098,4.283,30.92,44.848,16.407,37.264,22.785,41.111,74.908,55.75,30.927,5.763,4.204,20.932,59.438,4.139,26.934,55.493,7.618,66.866,15.155,24.313,37.42,4.104,9.864,16.375,31.649,8.895,7.706,31.476,40.154,110.928,17.775,68.463,10.504,31.995,31.796,37.312,7.027,118.449,75.49,10.116,17.832,23.182,40.635,24.672,42.179,8.46,5.744,25.103,27.538,55.154,149.492,19.907,85.115,15.996,9.21,42.985,9.401,11.176,86.968,31.755,65.651,22.784,52.067,87.447,121.117,85.26,103.995,86.665,38.565,58.527,78.069,17.618,50.086,61.501,110.137,117.303,26.244,142.169,70.539,17.804,68.403,152.553,80.855,67.742,21.264,31.596,182.13,95.945,71.466,84.707,189.58,24.526,123.383,250.799,156.585,88.676,40.079,131.791,101.614,278.119,44.181,141.585,131.943,154.037,157.966,178.216,125.368,237.314,182.266,94.227,104.285,179.118,216.885,62.536,267.141,385.42,443.654,554.058,10.796,14.955,3.016,0.974,2.995,1.339,4.299,2.14,13.397,8.61,0.455,1.791,0.332,1.549,0.575,0.374,1.307,15.492,1.004,3.371,3.239,1.079,4.264,0.345,2.048,0.852,2.169,0.358,0.648,0.659,1.697,12.446,0.546,0.51,1.079,0.321,11.14,0.553,11.621,0.662,19.94,2.806,8.716,19.467,9.703,2.013,3.642,1.164,1.078,0.45,3.305,50.857,7.783,35.478,15.385,12.169,7.506,25.173,19.678,5.813,29.695,1.481,3.367,30.796,6.511,6.119,2.36,0.863,82.514,4.472,13.228,3.282,40.751,15.035,7.324,29.862,56.82,46.181,7.314,24.038,20.598,5.015,132.919,7.065,60.416,6.468,43.783,30.192,92.669,87.15,86.835,208.974,203.375,195.449,103.788,344.302,303.6,110.838,70.273,272.36,616.015
1993-11-28,16.262,0.92,0.197,8.732,1.389,19.927,2.305,2.819,0.676,8.257,1.815,9.224,6.178,24.14,20.835,9.543,10.986,2.714,5.526,0.739,0.159,3.195,0.351,0.561,0.286,22.659,8.219,1.552,1.842,5.214,10.795,2.307,0.868,3.07,0.341,1.875,0.915,0.433,10.272,1.788,0.606,0.362,2.197,18.458,2.355,0.801,14.003,12.17,18.553,0.552,1.026,2.221,0.572,1.747,6.289,2.459,1.248,3.692,13.039,6.382,6.217,6.269,3.629,0.75,1.125,1.974,0.809,3.612,20.749,1.983,0.594,1.191,6.881,4.371,1.3,1.329,7.395,0.294,2.494,3.284,1.621,1.353,1.417,0.409,10.057,8.623,8.209,4.335,6.444,1.351,1.155,0.57,0.834,6.672,2.737,1.361,2.976,3.783,27.253,1.821,7.398,0.885,0.669,6.599,10.19,0.796,1.143,0.621,8.501,7.086,2.399,1.059,0.541,0.823,0.363,0.414,4.187,6.447,4.398,5.673,3.238,2.214,3.876,1.225,3.016,5.628,8.805,1.004,0.001,7.131,0.947,1.009,0.311,0.179,24.419,2.543,1.586,1.347,0.543,1.066,1.664,3.363,2.539,6.157,1.007,3.221,4.307,1.307,1.83,0.299,6.435,8.493,2.882,1.984,16.647,6.864,2.798,1.225,21.819,1.423,1.256,0.275,0.512,3.757,1.536,3.38,38.415,0.266,0.955,3.144,6.075,1.239,0.127,2.648,6.047,0.0,5.94,2.199,1.381,1.27,2.598,19.321,4.068,7.971,6.786,9.52,2.233,4.603,2.395,0.704,1.3,6.855,1.521,0.248,6.334,3.269,4.1,0.945,5.645,9.137,1.636,3.602,0.562,9.66,1.333,1.546,0.943,4.805,1.089,56.794,0.978,6.787,5.383,18.704,0.56,0.602,1.627,0.978,1.852,15.96,2.601,4.088,9.48,3.359,3.423,3.02,13.592,0.992,10.999,24.102,10.307,18.841,1.043,5.334,0.769,14.795,0.96,2.893,1.605,16.005,1.245,2.637,0.896,17.87,25.198,3.371,1.334,37.913,22.367,0.785,4.121,6.188,1.809,2.494,0.34,4.836,8.646,2.071,3.745,6.25,4.687,2.245,2.204,3.836,3.501,2.015,1.25,1.804,6.484,5.588,1.764,2.407,5.439,1.478,0.717,16.617,14.301,7.831,3.805,28.011,3.471,5.876,6.05,7.569,2.932,26.995,20.708,16.854,21.568,12.191,24.55,2.5,26.174,2.766,21.412,14.415,24.032,12.049,58.51,18.988,4.22,14.061,7.858,8.836,29.68,3.786,4.324,14.92,8.974,2.443,17.26,19.872,6.64,2.194,7.588,2.981,50.607,8.456,10.678,1.661,11.722,13.675,2.381,6.849,13.323,57.025,18.147,9.302,37.082,2.772,2.301,2.117,11.534,2.813,4.171,5.026,21.805,20.403,24.473,17.392,44.66,24.039,2.97,5.725,14.408,34.04,20.773,20.117,2.885,2.971,4.255,13.633,13.273,20.7,6.938,22.303,3.182,2.517,2.882,4.305,3.89,18.988,11.164,13.092,5.211,12.403,11.946,1.846,1.362,23.948,4.658,5.751,7.389,22.358,25.574,4.058,24.658,24.173,24.731,11.847,35.883,33.086,16.398,4.18,25.854,3.996,23.731,42.988,13.653,30.734,17.901,31.224,77.704,59.36,31.783,4.584,3.532,15.545,50.24,3.277,22.744,46.78,6.441,70.682,13.849,18.672,38.812,3.545,7.643,13.076,29.515,6.659,5.912,23.277,32.476,88.205,14.137,52.286,9.014,26.516,32.515,28.885,6.314,111.139,61.296,9.382,14.945,17.279,32.19,17.944,45.154,6.361,4.046,18.843,20.06,45.003,130.413,16.22,72.829,12.723,6.872,33.605,7.895,8.175,75.065,23.841,54.574,18.662,39.981,67.7,102.443,81.489,81.386,66.866,29.474,57.241,62.743,14.101,42.893,59.794,104.146,92.74,21.695,120.244,55.168,16.305,65.563,126.098,63.154,59.305,15.479,26.374,188.259,75.156,55.809,73.897,167.207,17.519,122.135,213.143,150.283,70.409,33.955,129.007,94.361,243.813,38.413,136.913,102.108,147.921,123.362,173.257,113.568,206.477,180.372,78.206,87.382,162.632,195.701,55.406,251.308,353.567,401.472,501.587,9.08,12.921,2.402,0.818,2.334,1.148,3.572,1.868,11.23,7.595,0.435,1.61,0.326,1.411,0.552,0.249,1.161,11.368,0.911,4.956,3.597,1.033,6.874,0.254,1.975,0.779,1.942,0.322,0.564,0.604,1.634,11.194,0.452,0.467,0.938,0.259,11.0,0.526,8.7,0.588,19.382,3.237,7.24,15.215,8.145,1.915,3.254,1.062,0.904,0.417,5.29,46.567,5.855,30.722,12.046,9.297,6.021,19.112,23.783,5.268,32.202,1.333,3.025,25.437,5.671,5.481,2.205,0.745,75.088,4.204,10.157,2.93,40.639,10.415,5.893,24.755,68.877,37.037,5.612,17.149,15.808,4.663,121.503,6.402,49.32,4.631,35.448,23.853,88.607,71.498,75.836,199.498,208.22,177.37,84.26,325.86,278.563,95.769,63.491,256.482,571.745
1993-11-29,14.303,0.73,0.17,7.359,1.312,25.949,2.028,2.509,0.625,6.516,1.648,7.727,5.354,26.72,21.156,8.832,9.425,2.247,4.596,0.677,0.158,2.514,0.347,0.508,0.277,21.429,7.097,1.492,1.773,4.528,9.008,2.04,0.781,2.928,0.334,1.81,0.855,0.427,9.236,1.677,0.596,0.333,1.892,20.643,2.057,0.78,14.214,11.865,17.299,0.489,0.938,2.037,0.559,1.635,8.943,2.27,1.172,3.138,10.226,5.225,5.163,5.095,3.13,0.714,1.081,1.839,0.779,3.103,16.286,1.781,0.536,1.138,6.494,3.442,1.147,1.152,9.206,0.293,2.355,2.963,1.581,1.253,1.332,0.391,8.548,8.536,6.52,3.64,5.385,1.095,1.078,0.478,0.805,6.382,2.323,1.191,2.524,3.117,27.841,1.771,5.842,0.849,0.63,5.539,9.227,0.687,1.048,0.613,6.942,5.822,2.066,1.034,0.535,0.643,0.295,0.403,2.958,5.124,3.349,4.573,2.426,2.07,3.355,1.155,2.866,4.072,6.601,0.967,0.001,5.646,0.854,0.953,0.3,0.173,18.808,2.088,1.513,1.164,0.493,1.019,1.093,2.918,2.081,4.927,0.942,2.824,3.965,1.181,1.482,0.278,5.619,6.831,2.416,1.564,15.554,5.915,2.046,1.001,16.489,1.342,1.059,0.222,0.419,3.097,1.394,3.296,37.282,0.196,0.848,2.852,5.467,0.92,0.109,2.533,4.676,0.0,5.034,1.82,1.151,1.18,2.285,18.685,3.653,7.225,5.677,8.139,2.018,4.151,2.149,0.68,1.105,6.227,1.381,0.233,5.109,2.57,3.711,0.741,5.087,8.211,1.414,3.092,0.495,7.333,1.18,1.318,0.847,4.309,0.901,56.74,0.902,10.499,8.183,16.307,0.529,0.587,1.573,0.954,1.617,16.353,2.029,3.683,9.843,3.137,3.12,2.685,14.922,0.949,7.759,30.807,13.136,18.924,0.996,6.696,0.704,12.478,0.872,2.434,1.533,18.435,1.135,2.257,0.871,20.045,28.738,2.855,1.236,28.972,19.781,0.685,5.03,6.027,1.626,2.11,0.265,4.284,7.266,1.571,3.879,5.507,4.005,1.965,2.115,3.616,3.388,1.748,1.086,1.623,5.458,6.387,1.923,1.963,4.17,1.365,0.67,14.579,13.845,9.811,4.312,26.056,3.005,4.871,4.866,6.149,2.819,20.572,16.47,12.911,17.557,9.721,18.498,2.134,21.693,2.359,18.415,12.368,20.735,9.859,45.462,15.545,3.533,11.413,7.036,7.159,27.289,3.57,3.404,11.977,7.36,1.99,14.653,14.637,5.878,2.017,5.593,2.71,52.722,7.823,8.837,1.595,10.059,18.064,2.181,5.645,19.767,55.428,17.819,7.063,36.447,2.513,2.136,1.811,10.239,2.698,3.723,4.272,23.509,17.072,19.744,16.359,49.385,24.986,2.76,5.453,12.829,31.422,18.752,16.693,2.333,2.551,3.625,10.973,10.954,16.692,6.029,19.285,3.054,2.421,2.728,3.819,3.163,16.479,9.85,11.0,5.003,10.352,9.962,1.452,1.074,21.83,3.807,5.394,6.062,19.325,21.643,3.854,20.636,18.866,20.342,8.896,31.561,30.049,12.946,3.552,20.194,3.79,19.095,39.938,11.495,25.493,14.546,24.694,76.193,58.16,29.739,3.991,3.197,11.802,43.078,2.727,20.023,40.204,5.786,75.429,12.247,14.911,40.423,3.226,6.501,10.94,26.58,5.446,4.825,17.762,27.259,69.56,11.718,40.968,8.241,22.806,30.602,23.528,5.813,118.007,49.222,8.791,12.526,13.172,25.674,13.498,49.169,5.097,3.136,14.287,15.028,37.179,109.472,14.259,60.179,10.252,5.602,27.307,7.068,6.556,62.44,17.951,45.431,16.46,30.744,53.588,87.853,75.938,64.814,52.914,22.278,55.64,50.91,11.989,36.511,57.976,97.827,73.67,17.867,103.0,44.385,15.116,63.12,102.086,50.589,50.696,12.19,22.01,185.514,59.915,43.411,63.904,141.709,13.449,120.051,177.124,147.561,55.617,28.527,125.641,88.78,207.013,32.697,132.265,80.359,142.304,97.589,167.179,105.086,174.048,176.066,62.761,70.705,156.207,184.55,48.475,235.045,336.371,377.473,464.971,7.786,11.218,2.033,0.727,1.981,1.053,3.099,1.717,9.78,7.622,0.426,1.529,0.323,1.348,0.542,0.21,1.098,8.903,0.873,4.83,3.13,1.0,6.422,0.223,1.917,0.75,1.812,0.311,0.531,0.584,1.586,11.443,0.419,0.454,0.885,0.232,9.172,0.516,6.584,0.561,22.104,2.748,6.216,12.721,10.348,1.849,3.031,1.017,0.81,0.406,4.894,44.449,4.484,25.153,9.782,7.4,5.075,13.927,25.4,4.806,29.939,1.276,2.846,21.392,5.19,5.1,2.136,0.693,64.958,4.036,8.19,2.764,44.305,7.697,5.071,20.963,73.142,30.663,4.609,12.826,12.557,4.404,121.905,6.02,40.182,3.673,29.17,20.1,80.221,59.112,64.771,185.528,208.38,153.653,67.415,295.506,246.188,79.293,56.372,240.033,532.646
1993-11-30,12.77,0.62,0.149,6.285,1.279,25.679,1.834,2.311,0.45,5.23,1.512,6.784,4.836,28.583,17.203,7.911,10.976,1.986,3.979,0.645,0.157,2.115,0.345,0.481,0.274,20.321,7.337,1.464,1.74,4.005,7.707,1.835,0.718,2.791,0.331,1.773,0.826,0.423,7.083,1.603,0.59,0.322,1.688,21.013,1.844,0.765,13.566,10.639,13.764,0.45,0.898,1.92,0.552,1.565,7.829,2.168,1.137,2.751,8.558,4.459,4.454,4.316,2.808,0.701,1.046,1.752,0.753,2.788,13.047,3.841,0.503,1.097,4.197,2.885,1.075,3.151,8.004,0.291,2.286,2.786,1.555,1.419,1.291,0.382,7.413,5.664,5.51,3.197,4.663,0.931,1.041,0.413,0.791,6.054,2.082,1.08,2.251,2.712,21.58,1.748,3.872,0.831,0.613,4.796,7.116,0.612,1.004,0.609,5.903,4.874,1.868,1.023,0.532,0.531,0.248,0.393,2.188,4.386,2.672,5.134,1.971,1.982,3.073,1.108,2.753,3.156,5.353,0.935,0.006,5.692,0.817,0.923,0.296,0.171,15.474,3.145,1.478,1.067,0.468,1.001,1.099,2.625,1.791,5.718,0.907,2.587,3.74,1.106,1.279,0.27,6.898,5.772,2.141,1.359,12.179,4.583,1.587,0.915,13.354,1.119,0.971,0.241,0.556,3.484,1.225,2.804,32.543,0.127,0.792,2.633,4.95,1.039,0.095,2.439,3.75,0.0,4.275,1.59,1.223,1.135,2.033,17.979,3.275,6.55,5.07,7.265,1.834,3.748,1.923,0.671,0.969,5.665,1.251,0.227,4.351,2.154,8.182,0.624,4.62,7.479,1.248,2.718,0.458,5.809,1.083,1.187,0.792,3.888,0.768,56.671,0.853,10.397,7.539,14.484,0.504,0.576,1.539,0.941,1.457,14.098,1.659,3.272,7.064,2.947,2.875,5.262,11.952,0.916,5.689,34.61,12.236,16.909,0.973,5.457,0.943,11.713,1.951,2.176,1.496,16.841,1.082,2.032,1.259,16.753,25.057,2.518,3.189,23.058,16.935,0.618,4.355,5.133,1.41,1.856,0.222,3.857,6.321,1.252,3.28,4.871,3.525,1.764,2.038,3.633,2.977,1.562,0.998,1.521,4.865,4.869,1.578,1.695,3.523,1.291,0.629,13.026,12.247,8.575,3.817,24.308,2.702,8.474,4.191,5.284,3.182,16.647,13.058,10.417,17.839,8.23,14.823,1.914,21.156,4.508,16.209,15.627,18.227,8.462,35.964,13.046,7.263,9.774,15.323,6.132,25.44,3.416,2.855,10.084,6.399,1.724,12.718,11.315,5.414,1.936,4.514,2.579,42.328,6.699,7.572,1.554,8.8,15.08,2.07,4.817,19.824,48.226,15.413,5.665,31.192,2.349,2.053,1.632,9.364,2.629,3.436,3.863,20.958,14.744,16.811,14.045,43.513,22.51,2.385,5.302,11.578,28.936,17.006,14.412,1.988,2.309,3.245,9.336,9.372,23.155,5.516,17.066,2.988,2.37,2.648,3.531,2.91,14.535,8.454,11.533,4.87,8.87,9.777,1.233,0.893,18.685,4.242,5.151,5.145,17.097,19.022,3.74,22.113,27.284,24.012,7.131,28.356,27.828,10.824,3.18,16.177,3.667,28.068,35.862,9.571,27.76,13.307,20.586,67.604,51.98,25.243,3.664,3.034,9.357,37.691,2.404,17.567,35.273,5.418,71.307,10.528,12.523,37.676,3.065,5.835,9.555,22.912,4.893,5.152,14.306,23.764,55.515,10.144,33.603,7.783,20.116,26.371,27.819,5.509,120.77,39.935,8.396,10.43,10.485,21.159,10.658,45.908,5.119,2.62,11.226,11.765,31.624,90.715,13.175,49.144,8.376,5.01,23.13,6.634,6.059,51.213,13.924,38.618,15.239,24.393,44.238,76.813,66.591,53.534,57.757,17.138,53.879,46.74,10.775,30.936,56.069,86.469,60.076,15.017,89.927,37.96,14.305,60.81,82.777,43.939,42.74,11.301,18.767,168.066,52.665,34.489,53.468,117.707,11.887,117.452,160.725,134.359,44.797,24.321,122.123,76.652,188.129,27.924,127.895,68.458,137.15,82.491,160.833,92.425,144.505,170.486,49.819,56.378,143.367,170.702,42.771,223.187,310.772,352.879,434.411,6.796,9.835,1.826,0.686,1.796,1.001,2.789,6.668,11.984,7.782,0.422,1.494,0.321,1.318,0.537,0.194,1.069,15.231,0.857,3.724,2.95,0.972,4.418,0.209,2.38,0.738,1.734,0.307,0.518,0.576,1.544,11.831,0.409,0.449,0.866,0.221,7.391,0.511,5.478,0.552,23.16,1.842,6.156,21.307,9.549,1.795,2.887,0.998,0.765,0.401,3.431,43.596,3.617,20.015,8.327,6.165,4.477,11.522,20.321,4.482,29.461,1.255,2.762,18.521,4.924,4.85,2.106,0.674,54.264,4.987,6.984,2.669,42.443,6.155,4.589,28.258,61.545,33.535,3.975,10.193,10.375,4.234,124.098,5.814,33.311,3.091,24.676,17.97,69.999,50.061,55.182,169.614,194.85,129.454,54.521,266.702,220.555,64.098,50.137,227.911,496.149
1993-12-01,11.487,0.547,0.132,5.492,1.263,20.471,2.026,2.162,0.233,4.32,1.447,6.325,4.516,26.568,14.182,6.841,17.93,1.825,3.556,0.63,0.415,2.314,0.344,0.893,0.272,18.745,6.41,1.451,1.722,3.868,6.927,2.202,0.668,2.66,0.33,1.881,1.211,0.47,6.055,1.544,0.586,0.317,1.552,18.081,1.929,1.042,14.24,9.09,11.864,0.422,1.539,1.83,0.73,1.513,5.635,2.115,1.12,2.76,8.848,4.418,4.284,3.767,3.026,0.695,1.014,1.683,0.729,2.593,10.913,6.797,0.484,1.061,2.578,2.995,1.04,4.587,5.58,0.29,2.251,2.667,1.766,2.221,1.269,0.377,6.635,3.506,4.868,2.893,4.869,0.821,1.386,0.364,1.039,6.851,2.046,1.119,2.265,2.479,15.488,1.735,2.488,0.822,0.605,4.74,7.492,0.828,0.984,0.606,5.275,4.242,1.905,1.017,0.53,0.452,0.211,0.384,1.699,4.862,2.218,7.795,1.905,1.927,2.899,1.068,2.658,2.79,5.045,0.906,0.004,7.943,0.839,0.905,0.295,0.17,14.451,4.769,1.46,1.14,0.523,0.992,2.571,3.066,1.594,6.966,0.883,2.472,3.573,1.078,1.21,0.271,12.962,5.232,2.043,1.822,11.618,3.645,1.329,0.895,11.476,0.972,0.92,0.218,0.564,4.523,1.099,2.336,28.494,0.09,0.759,2.444,4.487,1.255,0.085,2.354,3.157,0.0,3.662,1.661,1.388,1.108,1.808,17.249,2.929,5.932,4.662,6.615,1.669,3.381,1.715,0.666,0.87,5.165,1.131,0.224,3.827,1.911,11.044,0.567,4.251,6.866,1.134,2.645,0.559,4.777,1.075,1.103,0.754,3.552,0.655,56.598,0.815,7.03,4.598,13.04,0.483,1.074,1.883,0.931,1.328,12.074,1.405,2.93,5.177,2.773,2.665,7.608,8.276,0.887,4.506,31.88,9.713,14.381,0.96,3.844,1.477,14.384,3.335,2.019,1.477,13.794,1.056,2.713,1.186,12.528,18.618,3.408,4.406,19.374,14.177,0.567,3.384,4.225,1.256,1.699,0.196,3.926,6.097,1.052,2.69,4.357,3.18,1.665,1.966,3.757,2.625,1.411,1.149,1.604,4.484,3.358,1.244,1.518,3.146,1.24,0.599,11.773,10.405,6.505,3.37,21.363,3.087,15.653,3.779,4.778,3.047,15.257,10.845,9.868,32.546,7.727,12.63,1.797,26.401,7.903,14.52,33.451,16.287,8.025,31.026,11.343,13.411,11.851,21.866,5.55,23.896,3.289,2.532,9.286,7.549,1.653,12.079,9.666,5.106,1.928,4.831,3.154,30.455,5.619,7.282,1.521,7.864,10.058,2.014,4.382,14.89,41.998,12.7,4.775,27.454,2.235,2.011,1.508,8.705,3.689,3.25,4.21,16.045,13.654,14.891,14.726,32.92,18.517,2.1,5.22,10.496,25.65,15.437,13.502,1.765,2.141,3.262,8.283,9.391,25.858,5.198,15.3,2.954,2.623,2.606,3.381,3.065,13.042,7.288,13.461,4.786,8.326,10.364,1.097,0.767,16.041,5.223,4.957,4.632,15.326,17.124,3.679,42.761,41.611,37.321,6.042,25.805,26.057,10.325,3.012,14.786,3.6,33.435,31.406,7.902,35.099,15.269,17.962,58.981,48.121,23.767,3.449,4.037,7.764,33.608,2.294,15.563,31.493,6.453,57.76,9.014,10.996,31.766,3.004,6.263,8.733,19.698,4.867,6.103,13.381,21.31,48.607,9.182,30.385,7.457,17.996,24.542,41.385,5.347,111.18,33.208,8.161,8.625,8.752,18.088,8.839,38.158,5.911,2.298,9.233,9.655,27.76,77.378,12.497,40.415,7.051,4.954,21.309,7.651,6.205,42.214,11.301,33.767,14.483,20.545,40.948,68.409,57.375,48.638,74.314,13.69,52.046,57.511,11.244,26.489,54.105,74.147,53.208,13.239,80.009,37.136,13.817,58.547,69.869,45.298,36.378,11.981,16.692,151.796,57.143,28.697,44.806,98.626,12.108,114.561,159.283,115.023,37.555,21.456,118.621,62.472,186.056,24.417,123.785,71.2,132.382,82.743,154.645,77.3,121.994,164.391,40.188,45.362,122.896,150.839,38.628,221.818,273.413,317.442,399.108,6.501,8.812,2.1,1.009,2.031,1.278,2.684,12.257,20.011,5.968,0.418,1.478,0.319,1.301,0.534,0.208,1.052,54.358,0.849,2.627,2.367,0.946,2.925,0.203,2.295,0.733,1.681,0.305,0.57,0.572,1.505,9.109,0.404,0.447,0.857,0.216,5.799,0.508,4.831,0.547,20.655,2.26,12.834,42.042,6.734,1.746,2.781,0.989,0.743,0.398,2.375,39.114,3.065,16.161,7.942,5.334,4.099,9.303,14.611,4.276,26.643,1.245,2.721,17.268,5.302,4.662,2.09,0.666,44.54,4.733,6.271,2.598,34.801,6.81,4.288,55.675,45.77,63.525,3.572,8.557,8.977,4.132,118.831,5.705,30.621,2.74,22.73,16.733,59.777,43.598,47.559,153.609,177.487,109.013,45.504,254.464,210.598,51.668,45.346,225.758,456.981
1993-12-02,10.363,0.494,0.117,4.982,1.254,14.44,2.045,2.04,0.103,4.136,1.474,6.18,4.319,22.519,11.488,5.147,23.497,1.715,3.26,0.629,0.343,2.877,0.342,0.831,0.28,14.495,4.465,1.442,1.71,3.997,6.957,2.097,0.627,2.536,0.329,1.979,1.344,0.462,5.384,1.49,0.582,0.315,1.585,13.671,1.902,1.134,14.425,7.901,11.196,0.4,1.47,1.762,0.789,1.468,3.832,2.086,1.111,2.935,9.385,4.795,4.458,3.392,3.227,0.692,0.983,1.621,0.706,2.465,9.508,7.197,0.473,1.027,1.605,3.777,1.02,3.822,3.656,0.289,2.232,2.573,2.001,2.158,1.258,0.374,6.47,2.246,4.426,2.657,5.143,0.747,1.606,0.328,1.216,6.46,2.333,1.244,2.365,2.322,11.191,1.726,1.868,0.815,0.606,4.918,6.884,0.746,0.977,0.604,5.024,4.28,2.146,1.013,0.528,0.408,0.231,0.387,1.38,6.318,1.901,9.518,2.048,1.896,2.767,1.032,2.57,2.82,5.182,0.877,0.003,9.696,0.89,0.896,0.293,0.169,14.645,4.567,1.45,1.329,0.599,0.987,2.549,3.876,1.451,6.173,0.882,2.451,3.435,1.102,1.346,0.27,18.985,4.805,1.972,2.128,10.982,3.056,1.247,0.828,10.265,0.894,0.881,0.164,0.414,4.506,1.019,2.018,26.879,0.071,0.734,2.271,4.061,1.075,0.076,2.272,2.779,0.0,3.172,1.619,1.224,1.086,1.616,16.521,2.607,5.359,4.357,6.067,1.517,3.041,1.523,0.662,0.794,4.717,1.02,0.222,3.409,1.763,9.513,0.549,3.95,6.338,1.046,2.632,0.508,4.065,1.018,1.05,0.725,3.284,0.581,56.526,0.784,3.67,2.187,11.843,0.463,0.95,2.009,0.922,1.214,11.405,1.218,2.659,3.827,2.606,2.473,7.061,5.492,0.86,3.703,24.786,7.399,13.07,0.953,2.793,1.316,17.071,3.392,1.913,1.465,11.035,1.043,2.997,0.961,9.236,13.038,3.445,3.786,17.359,12.087,0.526,2.746,3.585,1.147,1.622,0.183,3.99,6.102,0.947,2.288,3.948,2.872,1.533,1.896,3.603,2.377,1.275,1.172,1.579,4.21,2.521,1.043,1.385,2.832,1.198,0.575,10.695,9.042,4.887,2.809,18.842,3.679,18.676,3.498,4.481,2.739,15.014,9.481,9.976,56.333,7.327,11.247,1.71,30.656,8.707,13.154,54.715,14.74,8.571,27.878,10.634,15.083,15.487,20.296,5.168,22.544,3.173,2.338,8.908,8.209,1.767,11.82,9.195,4.877,1.986,5.456,3.657,21.528,4.836,7.376,1.492,7.226,6.665,1.991,4.145,9.001,39.036,10.699,4.183,22.468,2.148,1.988,1.413,8.16,3.697,3.206,4.132,11.402,13.147,13.506,13.959,23.641,15.137,1.931,5.193,9.519,22.488,13.992,12.966,1.615,2.016,3.604,7.545,9.94,21.906,4.964,13.806,2.932,2.779,2.584,3.35,2.922,11.882,6.422,12.617,4.726,8.102,10.389,1.038,0.779,14.283,5.099,4.781,4.339,13.83,15.625,3.643,63.763,44.652,45.96,5.33,23.656,24.552,9.752,3.081,14.21,3.563,28.802,27.317,6.675,39.693,17.043,16.166,54.241,43.701,22.569,3.291,4.332,6.709,30.412,2.385,14.04,28.477,7.203,43.266,7.857,9.955,25.693,3.03,6.127,8.412,17.405,4.663,5.93,12.583,19.451,43.309,8.739,28.946,7.184,16.228,23.292,50.103,5.298,92.523,28.463,8.053,7.236,7.627,15.971,7.637,30.27,5.947,2.237,7.939,8.262,24.997,68.458,11.997,33.907,6.672,4.747,20.248,8.381,5.83,35.441,9.666,30.301,13.941,18.678,39.625,61.813,49.806,46.629,83.287,11.494,50.188,74.456,12.107,23.08,52.137,63.745,49.656,12.617,72.28,37.337,13.587,56.348,62.182,46.793,31.502,11.822,15.903,139.283,58.087,25.862,38.193,85.056,12.064,111.519,157.672,96.548,33.615,20.054,115.175,50.711,185.575,22.325,119.86,71.073,127.92,81.828,148.796,63.592,109.751,158.254,33.623,37.6,100.598,128.008,36.15,228.918,232.535,274.715,355.977,6.976,9.073,2.466,0.995,2.393,1.497,3.304,13.325,25.195,3.969,0.42,1.469,0.317,1.29,0.531,0.202,1.039,115.968,0.844,1.945,1.806,0.921,1.931,0.2,1.973,0.73,1.638,0.307,0.592,0.57,1.467,6.011,0.402,0.445,0.841,0.214,4.277,0.506,4.242,0.544,16.215,2.049,17.571,56.133,4.492,1.699,2.692,0.983,0.731,0.396,1.665,32.823,2.679,13.551,8.668,4.763,3.856,7.858,10.155,4.151,20.651,1.24,2.7,17.581,6.008,4.503,2.08,0.662,36.886,4.155,5.853,2.538,25.761,7.12,4.082,70.187,32.49,106.67,3.329,7.486,8.257,4.073,104.516,5.644,29.018,2.66,23.395,15.949,50.469,38.926,41.761,138.604,161.918,93.457,40.041,252.7,203.247,42.413,42.193,232.022,413.29
1993-12-03,9.353,0.501,0.273,4.667,1.493,9.817,2.722,1.935,0.164,3.9,2.198,8.019,4.228,18.128,8.673,3.651,22.158,1.631,3.049,0.711,0.218,2.973,0.341,0.633,0.306,14.926,5.49,1.435,1.7,3.667,6.513,1.753,0.593,2.418,0.327,1.9,1.115,0.432,4.254,1.439,0.579,0.43,1.553,9.676,1.815,0.945,12.38,7.024,9.808,0.38,1.112,1.718,0.677,1.427,2.766,2.068,1.105,2.865,8.526,4.402,4.296,3.136,3.191,0.689,0.954,1.564,0.684,2.37,9.643,6.422,0.465,0.994,1.149,3.482,1.096,2.575,2.43,0.288,2.219,2.491,1.876,1.757,1.25,0.373,6.233,1.607,4.081,2.455,4.649,0.694,1.413,0.298,1.093,5.318,2.278,1.17,2.163,2.156,8.177,1.718,1.616,0.81,0.619,4.476,5.242,0.616,0.99,0.602,5.101,4.114,2.037,1.009,0.526,0.571,0.425,0.401,1.263,6.586,1.672,9.61,2.601,1.877,2.666,0.997,2.486,2.661,5.027,0.849,0.003,9.79,1.133,0.898,0.292,0.169,16.826,3.489,1.442,1.366,0.592,0.984,3.072,3.58,1.339,4.946,1.127,2.719,3.312,1.12,1.329,0.342,18.835,4.298,1.918,1.827,8.676,4.615,1.383,0.898,9.405,0.918,0.848,0.276,0.457,4.18,1.282,1.979,24.583,0.355,0.711,2.114,3.67,0.97,0.13,2.195,2.536,0.0,2.779,1.72,1.205,1.067,1.471,15.809,2.314,4.831,4.097,5.582,1.378,2.731,1.349,0.658,0.732,4.353,0.919,0.221,3.071,1.669,8.42,0.631,3.692,5.867,0.915,2.547,0.465,3.588,1.236,1.012,0.701,3.055,0.541,56.483,0.762,1.867,1.432,10.815,0.445,0.695,1.768,0.915,1.12,10.562,1.074,2.51,2.708,2.463,2.295,6.181,3.658,0.833,10.609,17.691,5.864,12.176,0.995,2.161,1.333,16.992,3.016,1.842,1.539,8.828,1.213,2.64,0.845,6.623,9.028,2.889,3.386,15.914,11.771,0.491,2.375,3.365,1.179,1.604,0.306,3.789,5.861,1.011,2.012,3.605,2.573,1.373,1.83,3.372,2.189,1.163,1.159,1.532,4.059,3.597,1.336,1.294,4.96,1.161,0.554,9.74,8.068,3.961,2.27,16.671,3.365,17.648,3.284,4.336,2.553,16.697,11.444,9.482,63.406,7.377,10.288,1.995,31.234,8.073,11.997,58.248,13.458,8.788,24.68,10.491,13.768,16.223,18.345,4.863,21.37,3.063,2.323,8.039,7.55,2.04,11.018,9.164,4.698,2.252,5.171,3.441,15.691,4.615,7.313,1.466,7.277,7.35,2.05,4.264,5.118,35.46,9.364,3.767,17.302,2.074,1.974,1.339,7.683,3.163,3.48,4.103,8.103,12.667,12.405,11.434,16.599,12.835,2.228,5.225,8.633,19.678,12.666,14.08,1.506,1.922,3.514,6.964,9.208,17.381,4.776,12.494,2.917,2.643,2.568,3.831,3.1,11.422,5.922,10.736,4.939,7.717,10.09,1.215,1.132,13.078,4.944,4.617,4.766,12.516,14.357,3.619,64.709,41.926,45.879,4.907,21.771,23.258,10.199,3.272,13.288,3.539,22.619,23.837,7.821,40.696,17.176,14.818,49.462,36.986,19.085,3.17,4.012,6.151,27.806,2.743,13.508,25.968,6.714,31.523,7.328,9.171,21.06,3.234,6.047,8.912,15.811,5.177,5.847,13.081,17.932,38.387,9.159,30.661,6.937,14.713,20.005,50.198,5.523,71.802,25.104,8.164,8.274,7.307,14.487,6.805,24.38,5.969,2.671,7.506,7.303,22.908,60.089,11.577,29.193,6.847,5.297,19.568,8.118,6.263,30.507,9.132,27.729,13.498,18.443,40.348,56.423,43.83,46.773,81.551,10.566,48.333,79.126,12.335,23.122,50.185,55.611,48.542,12.668,66.02,37.134,13.854,54.192,57.702,47.436,30.041,12.252,16.136,123.712,60.494,25.35,34.816,75.759,12.618,108.407,149.238,81.976,32.907,20.096,111.796,44.697,178.838,21.965,116.096,73.938,123.722,84.419,143.334,54.96,101.835,152.345,29.288,32.373,82.313,106.191,35.86,231.407,195.314,232.214,308.9,6.778,8.782,2.241,0.801,2.207,1.298,3.294,11.977,24.528,3.322,0.426,1.462,0.315,1.281,0.529,0.193,1.028,140.426,0.841,3.086,2.503,0.897,1.43,0.199,1.779,0.727,1.6,0.31,0.557,0.568,1.43,3.981,0.401,0.443,0.793,0.213,7.234,0.504,8.685,0.541,12.925,1.889,17.721,56.518,3.067,1.654,2.612,0.978,0.725,0.393,1.3,26.878,2.61,15.949,9.203,4.368,3.69,19.548,6.99,4.076,21.504,1.235,2.685,17.794,6.036,4.358,2.072,0.659,36.135,3.775,5.694,2.482,18.336,6.694,3.928,65.368,23.276,120.669,3.191,6.801,8.305,4.037,86.253,5.605,27.044,3.069,23.239,15.386,42.789,36.228,37.446,125.094,145.557,82.262,37.964,250.717,190.454,35.941,41.313,234.616,367.409
1993-12-04,8.438,0.495,0.21,4.871,1.635,6.941,2.682,1.842,0.207,3.669,1.976,8.722,4.362,14.567,6.477,2.757,19.536,1.561,2.886,0.784,0.174,2.786,0.547,0.543,0.297,16.447,5.331,1.429,1.691,3.231,5.844,1.499,0.564,2.306,0.412,1.793,0.922,0.417,3.233,1.391,0.576,0.453,1.587,8.046,1.686,0.79,9.716,6.365,8.239,1.507,0.922,1.693,0.594,1.388,2.188,2.078,1.227,2.883,7.297,3.885,4.225,5.924,3.049,0.835,0.925,1.51,0.663,4.614,11.694,5.671,1.784,0.961,0.96,3.339,1.394,1.77,3.323,0.413,2.234,2.415,1.698,1.944,1.778,0.58,6.168,2.546,3.789,2.289,4.088,1.838,1.191,1.415,0.914,4.425,2.079,1.063,2.078,2.023,6.162,2.191,1.472,0.953,0.62,3.904,4.041,0.56,0.996,0.77,5.401,3.911,1.825,1.005,0.524,0.631,0.413,0.391,1.433,6.84,1.509,9.433,3.271,1.865,2.6,0.964,2.405,2.486,4.705,0.822,0.003,9.461,1.211,0.908,0.291,0.168,18.732,2.644,1.643,1.354,0.582,1.169,2.786,3.564,1.249,4.134,1.18,3.015,3.199,1.211,1.306,0.357,16.185,3.88,3.204,1.498,6.553,5.025,1.619,0.935,8.733,0.89,0.817,0.224,0.393,3.977,1.306,1.952,21.362,0.347,0.69,1.974,3.333,0.924,0.117,2.12,2.376,0.0,2.463,1.643,1.077,1.049,1.362,15.119,2.044,4.346,3.852,5.141,1.25,2.448,1.16,0.655,0.662,3.993,0.826,0.46,2.813,1.608,7.188,0.711,3.46,5.44,0.763,2.451,0.427,4.003,1.178,0.983,0.682,2.84,0.519,56.468,1.081,1.098,1.024,9.908,0.429,0.585,1.548,0.909,1.046,9.661,0.959,2.371,2.95,2.345,2.128,5.241,4.168,0.809,16.574,12.384,4.936,11.005,1.027,1.762,1.181,16.407,2.672,1.797,1.606,7.299,1.357,2.267,0.795,4.779,6.566,2.392,2.957,14.856,14.763,0.465,2.146,3.248,1.131,2.461,0.446,3.579,5.552,1.242,1.812,3.309,2.32,1.266,1.765,3.194,2.034,1.083,1.099,3.357,7.325,3.576,1.583,1.205,7.015,6.156,2.865,8.89,7.331,3.445,1.935,14.796,3.343,15.944,3.108,5.845,2.447,18.563,13.744,8.441,58.635,8.539,9.555,2.033,30.468,7.29,10.986,50.348,12.361,8.352,23.157,12.214,12.176,16.325,15.914,4.592,20.348,2.959,2.376,7.449,6.572,2.138,9.927,8.744,4.552,2.307,4.512,3.01,12.031,4.424,7.17,1.442,7.402,7.568,2.048,4.196,3.09,30.918,8.379,3.461,13.415,7.396,2.813,2.579,7.259,2.74,3.516,4.993,8.591,11.985,11.468,9.222,12.008,11.319,2.204,5.21,7.842,17.348,11.486,14.905,3.391,1.837,3.217,6.482,8.159,15.032,4.627,11.317,3.663,2.458,2.71,4.182,2.841,10.849,5.282,10.411,5.034,7.255,9.559,1.178,1.14,12.15,4.622,4.461,4.44,11.337,13.247,4.568,54.312,37.723,42.382,4.8,20.089,22.134,11.027,3.309,12.073,3.855,19.294,20.993,8.813,39.345,16.645,13.717,44.016,30.529,15.873,3.064,3.544,6.317,25.597,2.908,12.866,23.81,5.925,23.437,6.958,8.536,17.927,3.35,6.696,9.547,14.614,4.935,5.561,14.081,16.626,36.007,9.685,33.19,6.704,13.384,16.841,46.59,5.655,54.172,22.66,8.163,9.089,7.367,13.391,6.82,20.489,5.659,2.7,7.404,7.118,21.232,53.455,11.196,25.789,6.803,5.063,19.177,7.475,5.993,26.935,9.099,25.712,13.102,18.473,41.723,51.855,39.1,47.936,76.138,10.898,46.497,71.596,11.629,22.929,48.27,49.272,49.046,12.715,60.759,36.153,13.981,52.061,55.56,45.954,28.949,11.766,16.234,106.91,57.288,25.284,32.757,69.834,12.378,105.274,138.179,71.234,32.79,20.182,108.483,41.761,168.057,21.992,112.481,71.879,119.76,84.163,138.244,50.308,97.48,146.765,26.839,29.212,70.033,88.455,35.974,223.534,165.388,195.655,263.327,6.184,7.949,1.925,0.694,1.914,1.097,2.944,10.602,22.297,4.638,0.613,1.457,0.49,1.274,0.827,0.232,1.631,130.048,1.163,3.013,2.294,0.873,2.113,0.251,1.683,0.972,2.111,0.588,0.526,0.737,1.395,5.185,0.399,0.536,0.752,0.213,7.422,0.719,12.838,0.521,12.864,1.624,16.262,51.652,4.203,1.611,2.537,0.974,0.737,0.391,1.822,23.447,2.896,18.333,9.083,5.84,4.949,26.332,7.25,4.13,22.342,1.505,3.065,17.101,5.601,4.222,2.064,0.656,42.82,3.57,6.89,2.431,16.831,5.979,6.698,53.926,17.502,110.56,5.666,6.464,8.867,4.485,67.646,7.329,24.736,3.119,21.722,14.929,36.788,34.269,34.205,113.199,128.796,74.72,37.505,244.272,175.827,31.76,41.264,227.38,320.73
1993-12-05,7.603,0.44,0.123,7.176,1.501,5.245,2.082,1.759,0.126,3.383,1.5,7.393,4.532,11.944,5.043,2.286,18.112,1.498,2.751,0.605,0.169,2.486,0.477,0.513,0.277,13.594,3.896,1.423,1.683,2.936,5.234,1.306,0.54,2.2,0.383,1.724,0.83,0.41,2.587,1.344,0.573,0.382,1.547,7.197,1.491,0.71,7.564,5.856,6.711,1.42,0.853,1.677,0.556,1.351,1.852,2.097,1.306,2.565,6.528,3.487,3.782,11.264,2.724,0.838,0.897,1.46,0.643,7.696,11.612,4.491,1.701,0.93,0.86,3.588,1.4,1.37,3.229,0.348,2.246,2.343,1.59,1.868,2.275,0.58,5.724,2.314,3.537,2.149,3.789,2.466,1.069,1.364,0.814,3.848,1.922,0.982,2.04,1.911,4.869,2.439,1.36,1.051,0.606,3.527,3.382,0.537,0.981,0.771,5.064,3.629,1.668,1.001,0.523,0.471,0.255,0.373,1.313,6.091,1.397,8.147,2.769,1.854,2.561,0.932,2.328,2.241,4.356,0.796,0.001,7.896,1.045,0.902,0.289,0.168,17.505,2.166,1.796,1.236,0.528,1.196,1.715,3.785,1.171,3.64,1.013,2.801,3.094,1.175,1.223,0.31,13.637,3.588,3.985,1.324,5.19,3.944,1.394,0.736,8.168,0.822,0.788,0.132,0.271,3.294,1.096,1.73,18.176,0.175,0.671,1.866,3.072,0.711,0.081,2.048,2.264,0.0,2.209,1.335,0.84,1.033,1.275,14.455,1.825,3.901,3.607,4.737,1.134,2.188,0.996,0.652,0.601,3.628,0.741,0.47,2.61,1.567,5.461,0.638,3.249,5.049,0.66,2.262,0.401,5.589,0.967,0.959,0.666,2.645,0.504,56.431,1.192,0.768,0.665,9.1,0.413,0.551,1.438,0.904,0.983,8.885,0.866,2.153,2.704,2.244,1.981,3.93,4.114,0.792,14.64,8.944,4.345,10.339,0.996,1.486,0.87,14.869,2.095,1.768,1.558,6.353,1.274,2.042,0.767,3.734,5.194,2.074,2.293,13.938,15.423,0.444,1.987,2.875,1.003,2.773,0.354,3.097,4.963,1.101,1.654,3.048,2.075,1.142,1.704,3.064,1.9,1.024,0.978,3.736,10.529,2.686,1.308,1.115,6.046,7.841,2.828,8.118,6.733,3.112,1.735,13.312,3.482,13.769,2.957,9.027,2.371,17.992,12.559,7.485,50.208,10.538,8.95,1.776,28.102,5.866,10.085,40.658,11.4,7.734,22.032,12.392,9.833,15.253,12.426,4.33,19.43,2.858,2.343,7.018,5.797,1.99,8.982,8.076,4.431,2.154,3.982,2.71,9.701,3.942,6.56,1.421,8.799,6.205,2.006,3.774,2.008,26.147,7.49,3.227,10.354,10.354,3.24,2.479,6.881,2.518,3.343,5.496,8.544,10.982,10.638,7.786,9.377,10.244,1.946,5.143,7.15,15.543,10.477,13.872,4.231,1.76,2.969,6.07,7.42,13.005,4.511,10.249,3.969,2.336,2.663,3.857,2.315,9.867,4.808,9.758,4.91,6.787,9.31,1.005,0.853,11.36,3.769,4.31,3.93,10.268,12.262,4.952,42.752,31.223,36.58,4.568,18.595,21.129,12.23,3.171,10.836,3.872,16.229,18.768,8.007,35.498,14.497,12.764,38.223,23.675,13.036,2.967,3.206,7.533,23.679,2.629,11.708,21.909,5.328,18.596,6.312,7.999,15.813,3.272,7.021,8.983,13.623,4.19,4.522,14.807,15.487,33.806,9.33,32.617,6.482,12.196,13.745,40.405,5.575,41.455,20.802,8.041,8.502,8.361,12.527,6.813,17.921,4.746,2.324,8.145,7.067,19.827,49.169,10.84,23.282,6.236,4.3,18.63,6.892,5.031,24.306,9.481,24.051,12.734,17.835,40.581,47.877,35.337,46.74,67.738,10.982,44.691,60.046,10.702,21.379,46.412,44.277,48.454,12.268,56.21,33.766,13.844,49.995,54.361,42.422,27.112,10.087,15.677,89.178,51.46,24.29,30.584,66.241,10.89,102.147,125.2,63.3,33.064,19.701,105.228,38.637,153.58,21.604,108.986,66.94,115.987,79.664,133.492,46.443,94.12,141.535,25.357,27.306,61.81,75.434,35.506,209.223,143.0,167.05,223.287,5.701,7.072,1.726,0.651,1.724,0.985,2.642,8.781,20.567,3.952,0.586,1.451,0.465,1.267,0.884,0.275,1.707,107.11,1.207,2.209,1.755,0.851,1.882,0.307,1.622,0.988,2.465,0.525,0.543,0.739,1.36,4.513,0.398,0.517,0.731,0.212,5.389,0.728,11.636,0.497,12.724,1.229,15.324,45.886,4.183,1.569,2.466,0.971,0.749,0.405,1.634,23.702,2.672,17.686,8.651,9.286,7.164,23.455,7.043,4.252,18.643,1.464,3.241,16.041,5.16,4.092,2.057,0.654,45.27,3.441,9.534,2.389,15.904,5.36,10.448,43.1,13.934,93.078,6.952,6.127,9.18,4.568,52.066,8.163,22.468,2.757,19.724,14.526,32.219,32.157,31.696,102.839,110.364,69.956,37.732,232.204,161.724,29.175,40.854,213.469,275.449
1993-12-06,6.841,0.391,0.087,8.112,1.358,4.222,1.652,1.685,0.058,3.112,1.234,5.988,4.484,10.055,4.149,2.007,15.683,1.441,2.632,0.36,0.161,2.081,0.381,0.721,0.268,9.507,2.852,1.397,1.674,2.763,4.785,1.19,0.52,2.101,0.342,1.682,0.789,0.406,2.191,1.299,0.558,0.337,1.469,5.821,1.349,0.675,6.134,5.424,5.299,0.817,0.826,1.666,0.539,1.315,1.633,2.081,1.233,2.189,5.982,3.23,3.27,11.811,2.457,0.755,0.871,1.411,0.624,7.302,10.091,3.265,1.021,0.9,0.789,3.236,1.184,1.147,2.257,0.3,2.226,2.275,1.533,1.517,2.013,0.461,5.147,1.584,3.323,2.024,3.58,1.782,1.013,0.735,0.768,3.44,1.819,0.928,1.833,1.789,4.02,2.192,1.263,0.966,0.593,3.305,2.981,0.524,0.966,0.674,4.542,3.347,1.566,0.998,0.521,0.334,0.157,0.361,1.083,4.893,1.296,6.267,2.095,1.845,2.538,0.901,2.253,2.049,4.077,0.771,0.001,6.09,0.882,0.868,0.288,0.167,14.885,1.843,1.691,1.11,0.483,1.088,0.961,3.381,1.1,3.31,0.892,2.506,2.994,1.105,1.133,0.279,10.917,3.282,3.215,1.236,4.359,3.005,1.075,0.568,7.675,0.771,0.761,0.09,0.204,2.635,0.952,1.516,15.119,0.086,0.653,1.782,2.873,0.543,0.061,1.978,2.179,0.0,2.003,1.093,0.689,1.017,1.2,13.818,1.668,3.492,3.385,4.365,1.027,1.951,0.888,0.649,0.56,3.293,0.664,0.333,2.439,1.528,4.237,0.524,3.054,4.687,0.611,2.106,0.383,5.571,0.834,0.938,0.653,2.469,0.493,56.375,0.993,0.606,0.466,8.386,0.399,0.539,1.389,0.9,0.927,7.667,0.788,1.958,2.051,2.152,1.862,2.947,3.107,0.783,10.405,6.939,3.932,9.143,0.964,1.282,0.682,12.607,1.526,1.748,1.497,5.737,1.152,1.906,0.745,3.162,4.422,1.82,1.764,12.662,13.501,0.428,1.868,2.499,0.903,2.206,0.251,2.629,4.367,0.87,1.526,2.819,1.854,1.011,1.644,2.963,1.78,0.975,0.903,2.621,9.354,2.049,1.044,1.036,4.368,5.946,1.8,7.41,6.214,2.857,1.596,12.151,3.1,10.876,2.824,9.152,2.303,15.693,10.141,6.783,41.577,11.263,8.424,1.534,24.177,4.336,9.269,31.572,10.548,7.082,19.942,11.035,7.266,13.0,9.427,4.083,18.586,2.761,2.2,6.277,5.249,1.784,8.309,7.471,4.324,1.96,3.763,2.544,8.152,3.461,5.726,1.401,9.859,4.783,1.969,3.364,1.419,21.594,6.752,3.038,8.364,9.102,3.003,1.845,6.548,2.417,3.169,4.865,6.953,9.853,9.882,6.859,7.908,9.396,1.745,5.074,6.557,14.149,9.633,12.02,3.456,1.7,2.8,5.714,6.925,11.244,4.429,9.275,3.711,2.269,2.594,3.445,1.892,8.973,4.429,8.587,4.749,6.355,8.977,0.869,0.605,10.647,2.993,4.165,3.488,9.293,11.392,4.678,32.231,24.445,29.457,4.222,17.284,20.213,12.815,2.984,9.806,3.711,13.578,17.049,6.652,30.198,11.865,11.92,32.345,18.43,10.984,2.887,3.004,7.767,21.995,2.194,10.594,20.211,4.963,15.813,5.626,7.534,14.283,3.097,6.329,8.074,12.748,3.51,3.576,14.973,14.485,30.63,8.511,29.228,6.269,11.122,11.5,32.876,5.396,33.154,19.32,7.913,7.22,8.546,11.807,6.296,16.102,3.792,1.923,8.48,6.612,18.619,45.081,10.501,21.368,5.485,3.597,17.354,6.485,4.158,22.305,9.595,22.633,12.384,16.647,36.871,44.36,32.322,42.854,56.991,10.741,42.923,48.583,9.979,19.13,44.606,40.278,45.518,11.589,52.208,30.146,13.57,48.024,52.439,37.136,24.67,8.267,14.849,73.559,44.628,22.504,28.133,63.574,9.025,99.046,110.074,57.238,32.461,18.825,102.027,34.979,135.718,20.785,105.584,60.422,112.354,71.989,129.034,42.248,89.455,136.634,23.812,25.632,55.361,65.9,34.466,193.212,126.343,145.526,190.489,5.369,6.313,1.658,0.691,1.644,0.94,2.428,6.218,17.848,2.612,0.479,1.446,0.371,1.26,0.708,0.237,1.357,82.513,1.025,1.692,1.448,0.828,1.38,0.257,1.573,0.85,2.129,0.382,0.55,0.643,1.326,2.868,0.396,0.467,0.722,0.211,3.74,0.605,8.588,0.484,10.532,0.949,13.609,37.977,2.947,1.528,2.398,0.967,0.737,0.401,1.237,22.176,2.329,15.52,7.883,11.592,8.225,17.227,5.552,4.249,13.593,1.334,3.104,14.975,4.848,3.967,2.049,0.651,41.744,3.34,10.382,2.356,13.04,5.443,11.53,34.155,11.631,75.289,5.845,5.709,8.665,4.364,40.909,7.716,20.569,2.347,17.814,14.152,28.761,30.24,29.679,93.85,92.35,66.712,37.387,213.517,147.05,27.263,39.867,197.508,235.275
1993-12-07,6.142,0.358,0.074,7.444,1.282,3.565,1.457,1.616,0.024,2.883,1.089,5.227,4.328,8.683,3.56,1.808,12.77,1.387,2.521,0.196,0.154,1.992,0.347,0.653,0.258,6.673,2.342,1.361,1.638,2.742,4.41,1.356,0.503,2.007,0.327,1.655,0.771,0.403,1.929,1.255,0.532,0.318,1.403,4.728,1.261,0.659,5.216,5.037,4.345,0.499,0.812,1.656,0.531,1.28,1.472,2.055,1.156,1.898,5.85,3.094,2.863,9.184,2.354,0.705,0.844,1.364,0.604,5.478,8.729,2.433,0.642,0.87,0.731,2.726,1.04,1.024,1.584,0.287,2.201,2.209,1.623,1.265,1.64,0.399,4.745,1.151,3.15,1.91,3.51,1.144,1.184,0.397,0.9,3.108,1.755,0.893,1.615,1.677,3.413,1.921,1.175,0.877,0.584,3.367,2.685,0.629,0.955,0.62,4.152,3.15,1.589,0.994,0.519,0.258,0.112,0.355,0.901,3.922,1.203,4.818,1.679,1.836,2.522,0.873,2.18,1.949,3.904,0.747,0.001,4.804,0.763,0.823,0.287,0.166,13.082,1.63,1.554,1.063,0.466,1.013,0.603,2.849,1.034,3.07,0.837,2.31,2.897,1.054,1.079,0.266,8.496,2.987,2.348,1.185,3.848,2.466,0.848,0.467,7.238,0.736,0.735,0.071,0.172,2.188,0.878,1.366,12.802,0.053,0.635,1.711,2.709,0.447,0.053,1.91,2.11,0.0,1.835,0.958,0.608,1.002,1.132,13.205,1.553,3.118,3.182,4.02,0.928,1.766,0.817,0.646,0.531,2.996,0.608,0.257,2.288,1.494,3.587,0.446,2.874,4.337,0.587,2.002,0.371,4.574,0.767,0.918,0.641,2.302,0.484,56.319,0.825,0.506,0.367,7.775,0.386,0.647,1.373,0.896,0.874,6.567,0.724,1.814,1.626,2.065,1.765,2.442,2.324,0.778,6.906,5.834,3.612,7.892,0.946,1.129,0.596,10.587,1.16,1.732,1.46,5.275,1.079,2.033,0.725,2.809,3.946,1.867,1.473,11.261,11.384,0.415,1.775,2.213,0.831,1.703,0.191,2.281,3.953,0.7,1.417,2.612,1.691,0.919,1.585,2.878,1.67,0.932,0.869,1.796,6.773,1.677,0.896,0.969,3.27,3.729,1.05,6.757,5.758,2.64,1.485,11.223,2.637,8.174,2.705,7.474,2.239,13.833,8.217,6.529,33.451,10.088,7.958,1.382,20.187,3.281,8.52,23.947,9.802,6.738,17.626,9.556,5.357,10.776,7.633,3.856,17.795,2.667,2.072,5.533,5.308,1.636,8.086,7.07,4.227,1.79,3.626,2.453,7.05,3.09,4.985,1.384,9.652,3.818,1.942,3.082,1.096,18.082,6.181,2.882,7.136,6.438,2.58,1.443,6.252,2.541,3.049,3.974,5.352,8.861,9.193,6.17,7.013,8.675,1.626,5.0,6.067,13.044,8.92,10.671,2.43,1.654,2.691,5.41,6.708,10.009,4.371,8.391,3.339,2.229,2.552,3.182,1.64,8.257,4.101,7.604,4.631,6.268,8.235,0.789,0.465,10.013,2.474,4.023,3.179,8.408,10.63,4.267,24.009,19.215,23.37,3.9,16.141,19.359,11.991,2.843,9.499,3.58,11.866,15.698,5.578,25.02,9.827,11.162,27.397,15.187,9.667,2.822,2.89,6.945,20.515,1.868,9.705,18.688,4.836,14.095,5.07,7.13,13.075,2.908,5.367,7.398,11.967,3.076,2.951,14.201,13.603,27.202,7.795,25.975,6.062,10.147,10.041,26.334,5.185,27.96,18.085,7.799,6.042,7.732,11.187,5.648,14.696,3.101,1.653,7.908,5.973,17.563,40.624,10.174,19.844,4.871,3.145,15.6,6.232,3.604,20.715,9.005,21.396,12.047,15.46,33.522,41.236,29.874,39.117,46.966,10.101,41.198,38.995,9.495,16.943,42.849,37.033,42.148,10.916,48.661,26.359,13.253,46.141,49.835,31.879,22.138,6.93,14.051,61.739,38.11,20.693,25.528,61.163,7.514,95.985,95.022,52.425,30.619,17.883,98.88,31.33,117.157,19.809,102.259,53.197,108.827,63.343,124.823,38.016,83.154,132.029,22.0,23.785,49.711,58.44,33.194,178.269,113.391,129.133,164.653,5.28,5.777,1.648,0.703,1.631,0.924,2.293,4.154,14.596,1.678,0.426,1.441,0.327,1.254,0.591,0.197,1.119,60.74,0.901,1.446,1.279,0.807,1.111,0.212,1.527,0.763,1.79,0.321,0.528,0.587,1.293,1.899,0.395,0.444,0.717,0.21,2.824,0.534,6.056,0.478,8.165,0.782,11.211,29.027,2.036,1.488,2.331,0.963,0.723,0.39,1.019,19.06,2.08,13.104,7.328,11.171,7.658,12.041,4.291,4.165,9.929,1.257,2.896,14.428,4.941,3.845,2.042,0.649,35.606,3.246,9.267,2.33,10.328,5.144,10.216,26.743,10.039,59.276,4.343,5.3,7.623,4.163,33.547,6.899,20.005,2.06,16.449,13.797,26.119,28.512,28.0,86.051,77.352,64.25,35.864,190.341,132.152,25.414,38.57,182.401,201.962
1993-12-08,5.503,0.335,0.068,6.413,1.247,3.107,1.36,1.553,0.031,2.836,1.018,4.915,4.191,7.664,3.129,1.648,10.56,1.337,2.419,0.138,0.239,2.064,0.337,0.641,0.25,5.041,2.08,1.335,1.582,2.936,4.437,1.54,0.488,1.918,0.321,1.635,0.93,0.421,1.733,1.212,0.511,0.32,1.369,4.061,1.199,0.793,4.593,4.696,3.747,0.383,1.117,1.648,0.531,1.246,1.344,2.036,1.114,1.674,6.373,3.344,2.546,6.584,2.302,0.685,0.818,1.319,0.585,4.006,7.754,1.981,0.509,0.844,0.681,2.341,0.973,0.951,1.26,0.284,2.183,2.145,1.862,1.124,1.419,0.376,4.69,0.941,3.009,1.804,3.811,0.809,1.444,0.271,0.931,2.815,1.749,0.894,1.459,1.582,2.942,1.779,1.096,0.829,0.579,3.712,2.438,0.707,0.947,0.599,3.972,3.248,1.766,0.991,0.517,0.216,0.091,0.351,0.775,3.235,1.127,3.902,1.493,1.827,2.509,0.854,2.107,2.066,4.059,0.722,0.001,3.985,0.744,0.785,0.285,0.166,12.635,1.493,1.473,1.183,0.512,0.981,0.436,2.461,0.977,2.893,0.814,2.189,2.804,1.027,1.097,0.263,6.821,2.733,1.858,1.427,3.5,2.179,0.706,0.406,6.847,0.709,0.711,0.061,0.154,1.888,0.829,1.26,11.284,0.04,0.617,1.645,2.563,0.392,0.049,1.843,2.048,0.0,1.696,0.879,0.559,0.988,1.07,12.618,1.457,2.812,2.988,3.699,0.836,1.631,0.762,0.643,0.508,2.755,0.566,0.228,2.142,1.467,3.201,0.401,2.698,4.016,0.572,1.922,0.36,3.723,0.725,0.9,0.631,2.143,0.476,56.257,0.743,0.431,0.307,7.26,0.378,0.871,1.549,0.892,0.825,5.753,0.669,1.705,1.39,1.981,1.681,2.18,1.914,0.774,4.63,5.196,3.342,6.905,0.936,1.012,0.545,9.049,0.967,1.72,1.439,4.886,1.041,2.479,0.706,2.554,3.613,2.4,1.317,10.032,9.736,0.404,1.703,1.992,0.779,1.443,0.16,2.015,3.687,0.589,1.321,2.423,1.573,0.859,1.528,2.801,1.568,0.891,0.854,1.439,4.982,1.472,0.815,0.913,2.669,2.281,0.714,6.153,5.37,2.443,1.389,10.458,2.302,6.294,2.597,6.019,2.176,13.124,7.014,6.796,26.238,8.307,7.542,1.292,16.878,2.647,7.829,18.36,9.156,6.762,15.669,8.459,4.171,9.026,6.63,3.641,17.045,2.574,1.995,4.975,6.203,1.634,8.305,7.07,4.136,1.717,3.803,2.532,6.209,2.807,4.396,1.371,8.783,3.248,1.923,2.891,0.9,15.721,5.734,2.75,6.289,4.259,2.264,1.25,5.985,3.071,2.986,3.385,4.303,8.095,8.567,5.593,6.393,8.053,1.546,4.917,5.677,12.134,8.318,10.019,1.769,1.617,2.698,5.149,7.177,9.175,4.328,7.598,3.082,2.205,2.528,3.029,1.492,7.65,3.805,6.903,4.553,6.515,7.354,0.741,0.39,9.451,2.131,3.884,2.968,7.614,9.974,3.935,18.782,15.479,19.125,3.638,15.143,18.552,10.355,2.793,9.787,3.508,10.806,14.604,4.879,20.782,8.408,10.475,23.825,13.138,8.725,2.768,3.102,6.008,19.215,1.781,8.978,17.325,5.403,12.887,4.643,6.78,12.067,2.78,4.692,7.03,11.272,2.816,2.543,12.686,12.831,24.219,7.357,24.181,5.861,9.268,9.018,21.625,4.998,24.644,17.018,7.691,5.213,6.759,10.645,5.138,13.537,2.643,1.494,7.001,5.421,16.636,36.304,9.856,18.577,4.674,2.876,13.971,6.309,3.274,19.399,8.042,20.303,11.72,14.734,32.091,38.461,27.847,37.329,39.271,9.134,39.519,32.202,9.558,15.169,41.141,34.357,39.956,10.436,45.509,23.15,12.951,44.33,47.536,27.615,19.913,6.063,13.485,53.382,32.77,19.61,23.042,59.049,6.487,92.972,81.985,48.478,28.669,17.147,95.789,28.047,100.43,18.953,98.998,46.29,105.382,55.297,120.813,34.144,76.207,127.674,20.05,21.795,44.687,52.224,32.024,165.811,102.799,116.156,144.48,5.61,5.757,1.737,0.768,1.732,1.043,2.306,2.985,11.978,1.236,0.408,1.436,0.312,1.248,0.542,0.336,1.018,43.087,0.85,1.326,1.188,0.785,0.982,0.387,1.495,0.729,1.6,0.303,0.757,0.566,1.26,1.493,0.394,0.436,0.712,0.209,2.334,0.507,4.53,0.475,6.627,0.669,9.063,21.535,1.576,1.448,2.266,0.956,0.714,0.726,0.909,16.365,1.917,11.199,7.261,9.232,6.391,8.783,3.565,4.074,7.749,1.224,2.751,14.382,5.42,3.726,2.035,0.646,29.76,3.156,7.771,2.31,8.554,5.101,8.078,21.41,8.858,46.112,3.367,4.952,6.635,4.039,28.789,6.242,20.44,1.889,16.339,13.455,24.053,26.928,26.562,79.271,66.066,62.243,33.886,166.209,118.367,23.461,37.293,169.67,175.226
1993-12-09,4.951,0.318,0.064,5.538,1.244,2.763,1.716,1.493,0.05,3.03,1.348,5.603,4.093,6.888,2.786,1.511,9.865,1.29,2.328,0.154,0.214,2.319,0.335,0.588,0.245,4.08,1.909,1.321,1.538,3.136,4.616,1.663,0.476,1.835,0.317,1.618,0.985,0.417,1.571,1.167,0.501,0.319,1.376,3.632,1.295,0.852,4.13,4.396,3.336,0.341,1.079,1.64,0.529,1.211,1.235,2.021,1.093,1.68,7.387,3.822,2.476,4.823,2.561,0.677,0.791,1.273,0.566,3.109,7.087,2.216,0.469,0.827,0.637,2.271,0.941,0.952,1.092,0.282,2.171,2.121,2.071,1.404,1.309,0.368,4.842,0.817,2.885,1.709,4.365,0.653,1.674,0.225,1.099,2.541,1.829,0.917,1.455,1.518,2.559,1.714,1.022,0.806,0.575,4.049,2.216,0.749,0.941,0.592,4.014,3.437,1.919,0.987,0.515,0.19,0.078,0.348,0.686,2.958,1.064,3.951,1.679,3.323,3.556,1.47,2.034,2.291,4.53,0.697,0.002,4.001,0.696,0.761,0.284,0.165,14.362,1.451,1.431,1.399,0.573,0.967,1.27,2.511,0.928,2.764,0.879,2.237,2.71,1.019,1.183,0.261,5.961,2.532,1.611,1.576,3.229,2.032,0.664,0.419,6.491,0.686,0.687,0.064,0.176,1.898,0.791,1.18,10.26,0.035,0.598,1.582,2.426,0.412,0.047,1.774,1.991,0.0,1.58,0.892,0.658,0.975,1.012,12.058,1.372,2.583,2.797,3.392,0.752,1.523,0.714,0.64,0.488,2.567,0.531,0.219,1.965,1.445,3.885,0.394,2.517,3.756,0.561,1.905,0.352,3.153,0.731,0.884,0.623,1.989,0.469,56.203,0.705,0.374,0.265,6.821,0.373,0.899,1.683,0.888,0.78,5.127,0.623,1.613,1.236,2.469,1.605,2.495,1.692,0.77,3.398,4.771,3.102,6.144,0.93,0.917,0.719,8.181,1.122,1.709,1.427,4.53,1.023,2.782,0.686,2.345,3.355,2.793,1.705,9.199,8.554,0.395,1.641,1.818,0.74,1.314,0.148,2.031,3.643,0.537,1.234,2.245,1.499,0.851,1.47,2.728,1.471,0.845,0.849,1.317,4.029,1.368,0.767,0.867,2.329,1.584,0.588,5.618,5.037,2.266,1.295,9.806,2.339,5.692,2.498,5.081,2.112,14.42,6.281,7.562,20.627,7.167,7.161,1.251,14.866,2.758,7.222,14.914,8.697,6.969,14.85,7.881,4.185,7.785,8.11,3.431,16.331,2.48,1.95,4.831,7.077,1.786,8.702,7.583,4.05,1.645,4.045,2.637,5.526,2.587,4.296,1.361,7.877,2.933,1.909,2.773,0.765,14.126,5.366,2.637,5.628,2.983,2.084,1.16,6.079,3.329,2.967,3.309,3.667,7.752,7.991,5.071,5.906,7.512,1.484,4.84,5.368,11.354,7.817,10.588,1.43,1.587,2.776,4.918,8.154,9.16,6.502,6.9,2.944,2.186,2.513,3.122,1.561,7.121,3.534,7.138,4.499,6.899,6.759,0.71,0.346,8.933,2.137,3.744,2.833,6.915,9.417,3.723,16.246,15.225,17.324,3.427,14.268,17.784,9.482,2.835,10.497,3.47,11.118,13.682,4.452,18.704,8.321,9.845,21.291,11.672,7.94,2.721,3.138,5.312,18.194,1.923,8.359,16.562,6.112,11.927,4.306,6.472,11.198,2.688,4.706,7.127,10.635,2.812,2.555,12.031,12.161,23.373,7.348,25.208,5.659,8.489,8.191,19.564,4.856,22.352,16.071,7.591,4.687,6.032,10.165,4.781,12.543,2.564,1.399,6.225,5.018,15.823,33.124,9.767,17.486,4.953,2.859,13.227,6.367,3.27,18.267,7.18,19.334,13.04,14.798,33.895,38.111,26.113,38.793,35.468,8.185,37.89,28.212,9.595,13.824,39.484,32.096,40.387,10.23,44.967,22.091,12.694,42.58,46.634,26.584,18.118,5.862,13.231,47.38,32.088,19.708,20.888,57.649,6.104,90.016,73.641,45.143,27.71,16.762,92.759,25.29,88.68,18.393,95.772,44.938,101.976,53.124,116.964,30.831,69.018,123.529,18.163,19.832,40.328,46.904,31.177,156.265,93.843,105.485,128.543,6.113,6.087,1.831,0.723,1.868,1.167,2.649,3.514,10.624,1.044,0.402,1.431,0.307,3.91,0.524,0.297,0.976,29.56,0.831,1.258,1.136,0.763,0.899,0.321,1.475,0.716,1.499,0.297,0.858,0.558,1.227,1.299,0.392,0.43,0.709,0.208,2.024,0.498,3.688,0.473,5.719,0.582,7.569,18.092,1.331,1.407,2.2,0.942,0.709,0.697,0.834,14.465,1.806,9.897,7.47,7.212,5.208,6.957,3.142,4.002,6.451,1.208,2.673,14.768,6.021,3.606,2.028,0.643,25.24,3.064,6.631,2.294,7.447,5.226,6.19,18.214,7.922,36.628,2.854,4.664,5.924,3.972,25.606,5.837,21.478,1.785,17.508,14.977,22.388,25.514,25.307,73.362,57.829,60.823,32.523,144.862,107.433,21.484,36.279,159.815,153.964
1993-12-10,21.665,0.337,0.173,5.088,1.275,3.476,2.736,1.437,0.043,3.19,1.814,7.188,4.028,6.312,3.819,2.317,14.286,1.244,15.324,0.141,0.171,3.27,0.333,0.503,0.242,8.09,3.703,1.312,1.513,3.282,4.821,1.773,0.465,2.569,0.314,1.603,0.888,0.403,1.947,22.846,0.496,0.311,1.375,3.321,1.563,0.77,3.98,7.599,3.702,0.322,0.904,17.032,0.524,14.464,3.854,2.01,1.081,2.279,8.513,4.414,3.101,3.763,3.401,0.673,12.992,25.705,12.624,2.617,8.542,3.81,0.454,14.588,0.886,3.793,0.922,1.064,0.982,0.281,2.161,24.368,2.203,3.322,1.256,0.364,5.253,0.726,22.232,22.411,4.934,0.579,1.856,0.205,1.358,2.288,1.811,0.895,11.472,17.624,2.782,1.685,1.868,0.795,0.573,4.273,2.254,0.751,0.936,0.588,4.415,3.728,2.182,0.984,0.513,0.29,0.152,0.346,0.623,3.935,1.014,6.131,2.814,24.401,15.19,7.592,33.548,2.343,5.112,21.584,0.003,6.1,0.622,0.746,0.283,0.165,18.44,1.57,1.41,1.439,0.547,0.961,4.621,4.514,8.716,2.679,1.042,2.497,28.8,1.005,1.197,0.258,6.525,2.458,1.587,1.425,3.276,3.426,0.922,0.631,38.257,1.363,18.248,0.208,0.343,2.55,1.217,2.812,9.775,0.537,12.073,5.393,6.296,0.629,0.086,42.848,7.631,0.007,3.401,1.261,0.986,4.127,3.213,11.588,9.783,10.564,6.735,69.804,38.873,37.125,11.076,2.254,2.794,6.289,5.522,0.339,26.22,2.046,6.354,0.503,4.558,7.889,3.618,2.066,0.443,3.142,0.983,1.523,1.76,5.988,1.971,56.164,0.686,1.468,1.31,9.486,12.906,0.701,1.602,14.93,20.715,4.841,0.583,4.425,1.119,11.473,6.078,4.095,1.547,15.468,3.271,4.612,7.445,5.563,0.925,3.955,1.462,9.115,1.931,16.923,1.419,5.469,1.013,2.697,12.86,3.422,4.59,2.601,2.862,13.642,8.98,0.387,1.853,5.888,3.964,1.244,0.252,2.585,3.994,0.675,3.067,5.898,14.57,20.38,38.88,15.288,4.106,16.544,1.019,1.404,3.562,2.173,1.2,4.042,2.187,1.285,0.537,12.227,11.44,7.56,1.493,9.293,5.763,7.931,2.404,4.53,35.234,18.052,9.477,8.604,18.029,7.122,42.791,1.537,15.963,4.445,14.933,13.677,16.59,8.078,30.908,8.736,6.824,8.138,13.11,6.372,15.662,43.405,2.526,20.937,7.06,1.913,9.05,8.273,25.187,1.557,3.903,2.603,5.868,9.379,5.273,27.32,7.301,5.119,1.899,3.085,2.806,13.799,10.432,2.9,7.112,2.354,1.992,1.113,16.789,2.99,2.956,3.693,3.247,8.197,89.556,4.806,8.263,17.54,2.545,4.782,84.706,11.229,32.157,12.584,1.264,6.994,2.742,49.977,9.295,11.149,28.894,25.089,2.876,2.166,2.501,3.52,2.276,10.32,9.184,54.39,4.457,7.378,8.106,0.814,0.487,14.738,3.037,64.974,3.368,24.989,75.648,3.605,51.949,24.193,20.356,3.255,42.954,17.062,10.138,2.85,11.515,3.448,14.932,14.012,6.464,21.455,11.399,97.239,20.394,12.628,8.125,11.714,3.055,5.611,35.14,2.041,12.79,32.727,6.026,15.488,12.249,61.11,22.657,2.598,5.35,7.874,17.444,3.799,3.653,13.417,106.94,46.6,7.946,29.788,76.091,28.005,8.316,22.762,4.742,24.31,46.034,7.508,6.871,6.52,58.799,4.703,25.422,3.508,1.553,6.504,4.872,78.517,38.246,98.517,40.562,5.23,3.856,13.751,6.278,4.464,52.958,7.427,85.637,118.663,15.675,39.347,91.672,31.961,44.067,40.79,8.156,37.101,104.431,9.465,19.117,44.295,38.124,44.255,10.092,96.797,25.001,12.484,58.291,48.115,32.015,26.374,7.686,13.073,45.992,41.183,20.692,29.196,57.71,7.575,89.506,80.61,61.39,27.948,16.557,103.055,31.454,91.146,18.075,139.004,54.743,174.499,63.111,122.244,40.018,65.464,130.798,16.887,18.355,47.643,51.419,30.621,211.845,109.965,113.209,121.355,6.55,6.537,1.705,0.638,1.784,1.095,2.758,5.861,12.248,0.939,0.398,1.426,0.305,17.396,0.516,0.218,0.958,20.494,0.822,2.204,1.905,15.617,0.834,0.231,26.464,0.71,1.44,0.295,0.715,0.554,17.154,1.174,0.391,0.419,0.705,0.207,5.149,0.493,3.188,0.471,5.201,0.511,7.796,21.669,1.174,18.165,27.616,0.93,0.705,0.514,0.772,13.158,1.724,10.075,8.964,5.68,4.361,6.455,2.856,3.95,11.756,1.2,2.632,16.161,6.713,40.899,2.02,0.641,25.379,44.697,5.905,33.858,6.691,5.085,4.898,17.876,8.539,32.677,2.592,4.427,5.755,3.935,26.268,5.618,22.766,1.917,18.45,102.929,36.034,24.326,53.847,69.406,53.737,60.512,32.256,132.747,104.221,19.818,35.568,223.08,141.187
1993-12-11,46.285,0.345,0.135,4.929,1.279,4.75,2.679,1.485,0.023,3.171,1.521,7.24,3.997,6.998,4.499,2.305,20.422,1.201,43.673,0.095,0.154,3.698,0.332,0.455,0.241,11.644,3.724,1.306,1.498,3.213,4.883,1.525,0.975,4.166,0.313,1.592,0.807,0.395,2.487,40.144,0.493,0.306,1.348,3.591,1.553,0.696,4.03,14.316,4.662,0.31,0.809,38.963,0.52,27.284,6.169,2.001,1.075,2.794,8.307,4.467,3.729,3.152,3.665,0.67,21.122,39.306,16.953,2.35,13.352,4.729,0.446,26.262,1.084,6.574,0.908,1.064,1.254,0.28,2.152,45.946,2.123,3.458,1.23,0.362,5.604,1.06,54.334,44.886,4.73,0.539,1.698,0.192,1.241,2.182,1.742,0.866,25.438,41.371,3.317,1.671,1.452,0.789,0.57,4.128,2.444,0.611,0.932,0.585,4.731,3.973,2.264,0.98,0.512,0.34,0.161,0.535,0.575,5.893,1.07,8.394,3.726,42.488,33.67,13.375,69.772,2.199,5.054,28.551,0.002,8.512,0.578,0.735,0.277,0.164,20.386,1.619,1.398,1.304,0.496,0.956,5.173,6.94,24.015,2.601,1.04,2.588,73.098,0.991,1.136,0.256,7.748,2.485,1.576,1.257,4.531,3.8,1.295,0.754,94.537,1.405,25.067,0.168,0.308,2.899,1.283,4.431,10.805,0.533,15.577,7.739,9.546,0.733,0.08,59.954,21.191,0.003,7.618,1.325,0.937,4.802,4.841,11.239,11.479,15.949,7.841,97.304,35.038,43.083,11.8,2.221,3.573,7.483,4.563,0.343,47.004,3.271,6.156,0.578,5.909,12.802,4.341,2.129,0.405,3.773,0.955,1.866,1.908,7.52,2.721,56.112,0.673,1.871,1.321,24.584,21.999,0.558,1.467,28.482,29.176,4.95,0.873,7.944,1.842,15.679,9.939,4.268,2.055,29.339,3.212,6.14,13.189,5.324,0.921,7.266,1.36,11.555,2.279,43.68,1.413,6.748,1.006,2.329,17.942,4.805,6.873,2.065,2.771,28.159,12.686,0.38,2.015,12.15,5.627,1.2,0.37,2.778,4.145,0.983,5.106,11.296,22.879,27.488,60.232,38.159,6.042,21.12,1.061,1.408,3.249,2.203,1.526,7.071,2.1,1.153,0.51,26.69,21.091,11.03,1.526,10.055,10.086,10.612,2.575,4.21,50.934,20.19,13.566,8.824,19.169,6.603,92.244,1.619,19.087,5.538,26.769,13.647,29.009,9.231,51.427,10.821,8.745,11.532,13.439,7.995,15.068,72.273,3.53,48.668,6.272,1.885,8.838,8.383,66.096,1.497,3.594,2.501,6.728,17.137,6.258,50.777,7.03,5.839,1.89,3.277,3.515,15.462,19.308,3.648,8.474,2.059,1.946,1.084,31.854,2.611,2.928,3.588,3.631,8.611,194.614,5.095,11.829,29.59,2.684,4.742,140.502,11.638,53.565,13.055,1.175,8.206,2.646,98.911,9.267,11.056,54.835,46.832,2.842,2.15,2.491,3.634,2.316,15.596,15.783,94.402,4.421,7.544,12.157,0.828,0.559,20.411,3.352,110.654,3.382,46.634,185.861,3.542,107.244,30.23,25.426,3.405,98.12,16.414,9.696,2.797,11.767,3.432,14.402,14.172,7.954,24.703,14.72,203.194,21.883,14.397,9.561,13.609,2.937,6.895,76.746,1.987,19.422,54.728,5.44,20.549,22.847,118.59,37.725,2.522,5.214,8.33,24.714,3.942,4.099,13.829,229.637,84.647,8.446,32.894,139.611,49.379,9.75,27.203,4.646,29.727,147.205,7.445,8.274,7.694,133.187,5.045,42.404,4.013,1.667,7.449,5.121,201.056,58.446,192.286,101.955,5.192,4.017,14.067,6.138,4.745,114.046,8.495,223.456,229.725,16.464,42.419,150.162,38.341,47.712,45.939,9.141,37.722,217.826,9.247,25.85,44.974,48.553,47.862,9.936,165.082,28.151,12.312,68.47,50.806,36.48,37.81,8.623,12.891,50.012,47.209,21.499,43.126,59.037,8.742,93.205,100.292,87.505,28.456,16.341,115.984,43.125,105.827,17.833,169.325,60.718,244.154,71.088,151.761,58.762,69.737,149.253,16.993,18.289,67.148,65.517,30.196,318.763,146.137,140.699,129.151,6.618,6.804,1.557,0.592,1.631,0.973,2.572,7.543,16.041,1.15,0.396,1.421,0.303,30.413,0.512,0.185,0.949,15.642,0.818,2.099,1.781,25.207,1.148,0.198,45.458,0.707,1.4,0.292,0.588,0.552,26.345,1.504,0.389,0.411,0.702,0.207,5.651,0.491,2.849,0.469,5.78,0.783,10.532,28.15,1.452,31.418,63.992,0.921,0.701,0.417,1.005,12.469,1.659,12.441,10.789,4.666,3.823,6.224,4.067,3.914,15.233,1.194,2.609,17.501,6.908,88.76,2.013,0.634,31.237,68.726,5.47,70.242,7.309,4.763,4.126,20.831,11.142,33.032,2.448,4.765,5.818,3.912,30.404,5.503,22.751,2.209,18.101,215.837,78.157,23.471,147.21,82.788,55.146,61.215,32.562,134.04,108.113,19.94,35.046,347.321,139.872
1993-12-12,47.886,0.319,0.08,4.64,1.249,4.446,2.035,2.21,0.01,2.979,1.117,5.912,3.969,7.141,6.916,2.343,24.174,1.827,47.866,0.059,0.149,3.012,0.331,0.437,0.24,14.934,4.859,1.301,1.489,2.888,4.423,1.259,1.25,5.513,0.311,1.583,0.767,0.39,3.221,41.97,0.49,0.303,1.316,4.418,1.378,0.659,3.789,15.12,6.674,0.3,0.772,50.27,0.518,26.35,5.134,1.992,1.07,2.614,6.831,3.748,3.376,2.798,3.179,0.668,24.677,36.79,16.154,2.194,17.173,4.383,0.44,30.967,1.581,7.655,0.896,1.064,1.459,0.279,2.144,47.539,1.863,4.035,1.216,0.419,5.258,0.953,56.799,38.962,3.886,0.513,1.354,0.183,0.972,2.002,1.683,0.844,23.542,38.158,8.347,1.661,2.716,0.784,0.568,3.644,2.22,0.506,0.929,0.583,4.395,3.736,2.0,0.977,0.51,0.259,0.107,0.735,0.917,6.312,1.298,8.577,3.075,42.258,41.472,13.05,80.108,1.977,4.325,27.159,0.001,8.838,0.557,0.727,0.269,0.163,17.96,1.591,1.39,1.148,0.461,0.953,4.136,7.841,22.941,2.524,0.919,2.371,96.865,0.981,1.07,0.255,8.463,2.375,1.465,1.164,5.163,5.36,1.127,0.591,108.975,1.478,19.6,0.093,0.219,2.502,1.448,5.765,14.717,0.626,11.925,6.434,8.829,0.604,0.057,53.596,30.596,0.002,11.092,1.066,0.713,4.907,4.492,11.015,7.782,15.333,5.714,68.006,16.379,24.625,6.776,1.885,2.375,8.92,4.583,0.272,41.195,3.314,5.699,0.496,6.31,12.351,2.978,1.963,0.353,3.684,0.784,2.208,2.132,5.588,1.856,56.04,0.931,1.84,1.95,38.409,24.041,0.506,1.383,35.574,21.916,5.632,1.78,8.808,1.987,12.512,8.385,3.858,2.29,35.243,7.745,12.062,12.88,5.789,0.918,7.118,1.211,11.963,2.079,51.627,1.407,7.846,1.002,1.966,16.635,4.515,8.679,1.651,2.474,37.542,15.434,0.724,1.815,16.027,6.209,1.168,0.296,2.414,3.832,0.886,6.725,14.776,17.776,18.611,64.097,43.948,4.939,15.086,0.953,1.317,2.97,2.408,1.778,9.521,4.565,1.086,0.49,31.032,22.465,9.528,1.325,10.291,10.407,11.467,4.012,4.019,49.178,18.627,18.05,7.926,22.128,5.713,110.653,1.44,20.228,5.249,33.274,13.533,39.294,8.967,63.975,10.837,8.326,12.826,12.718,6.835,15.299,76.606,3.844,58.141,5.35,1.753,8.053,7.775,101.967,1.463,3.336,2.415,12.896,21.92,6.149,62.041,6.741,7.301,1.883,3.061,4.014,20.686,23.205,4.852,11.916,1.912,1.958,1.539,35.242,2.398,2.891,3.28,3.843,8.36,205.691,4.674,13.762,32.6,2.993,4.714,118.502,11.7,51.624,11.521,1.119,6.946,2.562,100.955,7.863,11.876,64.362,55.678,2.823,2.138,2.482,3.33,1.891,19.175,22.422,96.366,4.389,7.196,16.122,0.756,0.454,19.732,2.858,120.19,3.125,55.596,232.717,3.507,133.882,29.428,27.02,5.061,126.462,17.229,8.385,2.723,11.03,3.419,16.305,13.956,9.787,25.983,15.017,238.08,27.306,19.144,10.702,12.67,2.84,7.423,114.767,1.83,24.549,71.51,4.926,25.772,29.525,130.11,44.107,2.471,4.775,7.773,24.927,3.403,3.459,12.457,307.96,117.461,8.105,31.239,163.65,59.351,11.089,29.802,4.57,39.534,244.153,7.397,10.329,8.196,175.302,7.11,48.744,3.581,1.566,8.056,8.452,315.605,87.298,240.167,186.715,4.873,3.481,13.765,6.007,4.099,195.18,9.107,366.556,280.62,16.177,39.736,195.664,39.899,45.58,51.632,9.885,39.271,295.62,9.022,35.179,43.554,53.81,47.379,9.747,218.034,28.838,12.177,64.916,52.041,37.953,54.595,7.843,12.67,60.508,48.798,21.145,61.119,60.333,8.313,99.426,131.972,100.963,27.966,16.07,129.663,60.006,131.717,17.572,177.068,61.557,256.985,72.417,198.74,81.326,74.165,177.88,17.896,19.055,91.777,83.728,29.798,427.009,178.809,172.638,148.9,6.1,6.414,1.463,0.57,1.523,0.886,2.347,6.99,18.279,1.406,0.395,1.416,0.302,31.498,0.51,0.176,0.959,12.215,0.815,2.552,2.223,25.912,1.177,0.189,52.744,0.704,1.369,0.286,0.527,0.55,28.302,2.273,0.388,0.407,0.698,0.206,7.579,0.489,4.944,0.467,9.089,0.908,11.591,32.475,1.582,36.467,75.949,0.916,0.699,0.383,0.949,12.547,2.066,18.254,10.535,4.035,3.496,14.449,4.633,3.888,19.937,1.19,2.594,17.382,6.332,116.422,2.006,0.625,40.15,69.504,5.207,94.26,8.367,4.461,3.69,25.045,18.984,35.54,2.355,7.8,5.679,3.895,39.135,5.477,21.404,2.413,16.912,291.202,134.85,25.69,290.788,127.817,63.76,62.176,32.326,145.295,111.66,20.669,34.595,462.098,152.369
1993-12-13,39.495,0.809,0.143,4.296,1.223,4.493,1.672,3.117,0.004,2.755,0.926,4.706,3.938,6.73,13.585,4.407,29.643,2.599,39.1,0.039,0.147,2.772,0.329,0.429,0.239,18.279,5.749,1.296,1.481,2.593,3.891,1.134,1.504,6.298,0.31,1.576,0.75,0.388,3.446,36.4,0.488,0.302,1.291,5.653,1.308,0.642,3.63,12.198,8.733,0.29,0.758,51.03,0.515,20.671,3.732,1.985,1.065,2.641,5.419,3.041,3.218,2.58,2.92,0.665,22.777,28.366,12.962,2.092,21.946,4.295,0.435,26.944,3.112,10.404,0.884,1.103,2.536,0.278,2.137,39.602,1.656,4.918,1.208,0.418,4.689,1.508,45.612,26.912,3.175,0.494,1.182,0.175,1.041,1.83,1.641,0.83,18.617,28.141,18.789,1.654,4.26,0.781,0.566,3.224,1.904,0.465,0.925,0.581,3.902,3.355,1.805,0.973,0.508,0.293,0.101,1.052,2.345,6.569,1.704,8.67,2.293,36.803,38.799,11.034,74.527,1.806,3.646,21.632,0.003,8.961,0.547,0.719,0.265,0.163,14.197,1.658,1.384,1.042,0.443,0.949,4.248,10.181,17.371,2.461,0.838,2.144,98.764,0.974,1.025,0.254,9.902,2.387,1.359,1.117,6.377,5.821,0.942,0.526,90.984,1.274,13.182,0.066,0.196,2.342,1.355,6.406,19.17,0.483,8.092,4.195,6.615,0.542,0.73,40.208,30.907,0.001,12.477,0.901,0.695,4.095,3.864,10.92,4.822,12.49,4.097,38.759,7.198,11.765,3.74,1.387,1.384,8.844,3.509,0.232,28.89,2.944,6.261,0.444,6.28,9.539,1.935,1.832,0.331,3.169,0.695,2.379,2.066,3.839,1.089,55.965,1.43,2.125,2.882,39.794,21.187,0.49,1.343,36.999,14.235,6.729,2.617,7.974,2.143,9.038,5.605,4.042,2.835,35.823,13.4,19.423,9.976,7.01,0.914,5.433,1.301,11.941,2.089,46.857,1.402,9.919,0.998,1.755,18.459,5.941,12.466,1.452,2.563,37.554,19.69,1.246,1.628,16.78,5.709,1.142,0.222,2.33,3.614,0.729,7.369,15.564,11.265,11.012,56.103,40.176,3.439,10.009,0.874,1.251,2.753,2.756,1.941,9.315,8.733,1.044,0.473,26.058,18.479,7.074,1.326,9.667,11.036,12.181,5.58,3.895,47.502,15.211,21.482,6.611,25.665,5.192,97.342,1.361,20.47,5.159,32.184,13.806,43.6,8.335,70.172,9.531,8.005,12.875,13.578,5.196,17.255,64.443,3.77,52.774,4.671,1.609,7.21,6.94,117.26,1.443,3.169,2.361,26.836,22.533,5.998,64.389,6.391,9.52,1.876,2.821,5.022,27.119,21.045,6.898,20.661,1.826,1.961,2.898,29.588,2.303,2.857,3.064,5.209,7.967,158.87,4.333,18.973,27.815,2.672,4.691,76.1,11.478,39.068,9.57,1.079,4.816,2.501,79.625,6.438,12.895,62.895,51.638,2.809,2.128,2.473,3.022,1.658,19.127,23.647,81.016,4.359,6.64,19.017,1.302,0.508,16.046,2.622,103.764,2.872,51.687,210.885,3.486,131.886,29.09,27.665,7.662,116.803,19.789,7.416,2.662,9.786,3.406,17.785,14.221,10.64,26.513,15.019,206.003,35.115,28.013,11.776,9.617,2.777,7.086,130.844,1.666,25.473,75.953,4.608,34.095,30.543,109.457,40.894,2.438,4.487,6.986,20.949,3.059,3.153,10.825,306.517,131.343,7.299,26.617,149.773,56.863,12.418,30.892,4.515,54.293,288.268,7.359,11.103,8.17,173.111,11.116,45.063,3.228,2.109,8.19,12.457,364.936,117.337,234.661,253.845,4.488,3.777,13.222,5.906,4.314,260.626,9.568,445.52,272.385,14.96,33.896,217.939,37.89,39.701,56.73,11.885,41.029,315.129,8.825,38.158,43.146,52.798,42.925,9.544,243.599,28.542,12.075,58.386,50.271,38.357,62.033,7.58,12.435,77.964,50.422,19.747,73.034,60.128,7.907,105.637,167.028,98.454,26.374,15.778,136.807,76.262,165.188,17.285,171.731,61.751,239.264,71.472,238.74,100.36,75.818,213.617,18.987,20.528,113.33,103.451,29.408,505.993,198.824,197.065,173.376,5.477,5.815,1.412,0.557,1.459,0.829,2.177,7.261,21.07,2.429,0.393,1.411,0.301,29.473,0.508,0.173,0.957,9.742,0.812,2.708,2.244,22.648,1.807,0.187,53.608,0.702,1.342,0.282,0.5,0.548,33.946,3.354,0.387,0.405,0.695,0.205,8.957,0.487,8.639,0.465,13.647,1.095,12.818,37.041,2.387,39.448,72.559,0.912,0.696,0.372,1.465,13.168,3.761,24.191,9.673,3.646,3.292,24.368,5.388,3.868,24.288,1.185,2.583,16.88,5.73,120.121,1.999,0.618,52.06,72.565,5.039,104.615,10.912,4.246,3.44,29.392,35.272,39.161,2.286,10.987,5.429,3.88,51.968,5.457,19.434,3.14,15.562,310.757,198.604,31.593,430.214,186.485,79.716,62.222,31.098,165.589,114.037,22.246,34.168,541.473,174.488
1993-12-14,30.109,1.114,0.206,4.015,1.266,5.266,2.748,3.669,0.002,2.579,1.559,5.78,3.923,7.628,15.173,4.54,31.941,3.33,29.346,0.03,0.147,3.559,0.328,0.482,0.237,18.105,5.481,1.291,1.475,2.426,3.531,1.082,1.446,6.606,0.309,1.57,0.742,0.386,3.005,26.852,0.485,0.3,1.272,7.388,1.47,0.697,3.556,9.219,9.79,0.283,0.83,41.938,0.513,14.887,2.834,1.978,1.061,3.225,4.829,2.733,3.921,2.434,3.317,0.663,17.011,19.255,8.948,2.016,22.474,5.545,0.429,19.169,2.544,11.438,0.913,1.013,3.821,0.277,2.129,29.152,1.554,5.018,1.202,0.384,4.371,3.33,34.159,17.88,2.988,0.478,1.304,0.168,1.219,1.664,1.616,0.82,14.245,19.889,21.549,1.648,3.136,0.778,0.564,3.058,1.661,0.565,0.922,0.579,3.776,3.104,1.887,0.97,0.506,0.399,0.153,0.911,3.089,7.326,2.99,10.057,2.879,29.826,32.31,8.507,58.978,1.798,3.426,14.866,0.003,10.534,0.559,0.713,0.262,0.162,13.774,1.58,1.379,1.051,0.464,0.946,7.215,10.508,12.339,2.383,0.986,2.226,83.396,0.969,1.01,0.253,15.151,2.34,1.352,1.134,6.479,4.538,1.092,0.656,69.943,0.929,8.429,0.171,0.296,3.246,1.037,5.017,21.518,0.324,5.339,2.715,4.859,0.68,0.653,26.85,26.142,0.001,12.197,1.149,1.074,4.421,3.721,10.874,3.307,9.453,3.222,22.484,3.85,6.319,2.51,1.822,2.301,6.762,2.439,0.471,20.785,3.04,9.249,0.932,5.056,6.86,3.224,1.956,0.431,4.979,0.877,1.879,1.854,2.843,1.717,55.917,1.834,2.615,2.812,34.128,15.692,0.705,1.466,31.181,9.26,7.398,2.603,6.268,4.384,6.047,3.646,5.864,5.34,30.234,13.483,21.011,7.12,8.049,0.911,3.748,1.987,13.268,2.759,36.912,1.397,10.738,0.994,2.018,16.241,8.08,14.923,1.739,3.619,37.671,20.585,1.567,1.516,14.21,4.403,1.119,0.239,2.963,4.163,0.772,5.844,12.944,11.461,6.761,40.984,35.826,2.438,6.953,1.027,1.36,2.694,2.636,1.626,6.977,9.842,1.009,0.457,19.702,13.743,4.993,1.292,8.97,10.383,13.22,5.889,3.825,39.27,14.219,19.651,5.683,33.997,5.966,77.753,1.461,22.461,6.457,26.802,28.258,41.01,8.623,68.877,8.761,9.933,13.6,19.053,4.076,19.078,46.65,4.178,43.286,4.977,1.541,6.647,6.556,108.741,1.445,3.302,2.33,31.498,19.02,7.011,52.59,6.164,9.3,1.869,2.918,5.657,31.007,16.578,8.404,23.646,1.763,1.933,4.093,21.911,2.731,2.83,3.475,8.631,8.471,108.561,3.79,23.185,21.157,2.078,4.671,45.545,10.579,27.438,9.963,1.047,6.529,2.462,57.935,5.857,11.519,53.294,47.734,2.798,2.12,2.464,3.21,2.229,16.337,19.496,61.801,4.33,6.47,27.411,1.682,0.61,12.649,3.636,76.798,3.043,47.88,161.641,3.47,115.723,36.85,31.233,8.911,91.439,22.209,8.661,2.628,8.606,3.394,15.35,13.097,9.922,30.016,17.621,151.489,40.055,32.545,10.914,12.462,2.739,8.655,124.199,1.58,21.739,69.044,4.91,38.137,26.408,82.267,32.562,2.425,5.048,6.984,16.377,3.662,4.276,11.845,251.912,125.251,7.051,25.019,116.861,56.467,11.665,33.389,4.48,65.258,277.87,7.326,10.67,10.29,145.829,15.201,36.221,4.093,2.528,9.868,15.584,343.533,135.957,194.698,278.115,4.204,4.295,13.71,5.836,4.961,285.165,11.088,441.593,227.15,14.021,31.587,206.012,33.136,36.645,57.155,13.158,42.79,284.028,8.73,35.064,49.297,46.647,39.431,9.361,233.355,32.111,11.999,62.73,47.097,43.876,57.775,8.824,12.221,89.683,59.368,18.475,73.395,58.253,8.802,110.334,189.77,84.83,24.853,15.512,137.548,82.419,193.309,17.007,163.214,71.463,215.367,79.903,258.17,107.309,78.314,243.417,21.11,23.37,124.876,118.931,29.05,529.624,203.354,208.246,194.903,5.022,5.341,1.496,0.658,1.505,0.912,2.08,8.597,23.079,2.719,0.391,1.406,0.299,26.048,0.506,0.171,0.945,18.431,0.809,2.389,1.993,16.927,3.324,0.186,44.236,0.699,1.316,0.279,0.489,0.546,33.037,3.733,0.385,0.403,0.691,0.204,7.83,0.485,9.473,0.463,15.173,1.081,14.763,41.218,4.406,35.665,59.502,0.908,0.693,0.368,2.668,14.797,5.309,26.374,10.421,3.398,3.155,25.454,9.953,3.851,24.427,1.181,2.573,17.297,5.597,104.872,1.992,0.613,57.658,63.15,4.965,93.222,15.907,4.325,3.285,57.773,41.126,60.435,2.229,12.046,5.32,3.865,63.714,5.415,17.578,3.447,14.837,281.58,252.043,37.026,510.564,238.54,94.672,60.847,29.602,193.402,120.72,24.318,33.769,564.654,196.897
1993-12-15,28.32,0.834,0.135,4.163,1.294,4.689,3.435,3.038,0.102,2.696,1.863,7.296,3.976,7.726,11.672,4.084,27.838,2.898,21.403,0.1,0.215,3.902,0.327,0.529,0.236,14.534,4.108,1.287,1.468,3.935,4.462,1.376,1.024,6.618,0.308,1.566,0.738,0.384,3.822,17.898,0.483,0.34,1.282,7.559,1.459,0.816,3.748,7.016,9.3,0.277,1.015,30.063,0.515,10.201,2.058,1.971,1.058,3.729,5.839,3.212,4.771,2.326,3.452,0.661,11.515,12.077,5.762,1.957,19.263,6.139,0.424,12.366,2.553,11.562,0.912,17.801,3.247,0.276,2.121,19.786,1.699,3.913,1.197,0.366,4.825,2.825,24.931,11.831,3.678,0.463,1.618,0.162,1.116,2.474,1.624,0.815,10.342,13.865,16.414,1.642,3.964,0.775,0.562,4.761,3.409,0.745,0.922,0.577,4.188,3.32,2.04,0.967,0.505,0.385,0.196,0.608,2.726,8.654,3.835,11.26,4.574,21.403,23.604,5.551,41.856,2.056,4.186,9.474,0.001,11.991,0.774,0.712,0.261,0.162,17.47,15.373,1.374,1.271,0.561,0.943,6.997,8.216,8.471,43.902,1.064,2.511,62.332,0.967,1.072,0.288,22.671,11.692,1.349,1.213,6.11,3.222,1.383,0.794,66.868,0.726,5.16,0.135,0.252,4.129,0.84,3.413,21.375,0.199,3.449,2.018,3.805,0.735,0.295,16.537,20.168,0.0,10.995,1.189,1.022,3.896,4.358,10.779,2.566,7.37,2.781,39.028,3.514,4.305,1.978,1.593,2.691,5.808,3.883,0.477,15.888,3.585,14.298,1.372,3.89,5.021,3.524,2.032,0.389,10.682,0.855,1.371,1.393,2.355,2.106,55.885,1.63,2.299,2.061,26.876,10.574,0.875,1.662,22.67,6.127,6.927,1.909,4.569,4.525,3.905,2.579,23.988,5.627,22.089,10.109,17.068,5.123,8.257,0.928,2.622,1.722,16.12,2.962,26.469,1.431,9.236,1.105,2.491,11.714,8.838,14.45,2.294,3.359,48.708,17.791,1.359,1.735,11.346,2.996,1.125,0.283,3.352,4.637,1.062,4.078,9.794,12.45,4.238,26.954,29.392,1.897,5.053,1.064,1.38,2.715,2.084,1.332,4.833,7.944,0.978,0.443,14.589,10.039,3.595,1.447,8.427,8.085,13.397,5.116,3.792,28.177,17.224,16.463,6.063,45.994,6.477,71.988,1.445,25.664,7.056,20.878,55.056,34.761,9.0,66.349,10.766,11.126,16.885,22.29,3.735,18.615,30.689,4.42,34.676,5.954,1.775,8.985,7.087,87.565,1.631,3.666,2.326,32.53,14.757,8.175,37.87,6.27,7.112,1.882,2.991,5.102,31.056,12.601,8.256,20.237,1.709,1.905,3.707,15.346,3.2,2.92,3.456,8.957,9.211,79.412,5.677,23.717,15.547,1.616,4.652,27.351,10.097,19.796,12.282,1.019,6.479,2.462,41.108,6.855,81.279,39.488,45.074,2.788,2.116,2.456,3.56,2.255,12.899,14.542,44.565,4.43,6.909,33.23,1.544,0.71,10.694,4.451,51.4,3.041,45.149,112.369,3.456,92.302,40.857,50.014,8.256,65.564,21.677,9.72,2.711,8.709,3.382,87.417,12.355,8.136,32.925,20.142,107.608,40.455,29.715,11.647,11.553,2.812,13.517,103.923,1.864,16.773,57.365,5.632,36.942,20.647,59.09,24.328,2.53,4.983,7.692,13.365,3.707,5.23,13.754,183.629,112.363,7.573,28.879,81.902,53.251,11.95,61.005,4.572,65.76,235.336,7.34,8.999,14.925,112.622,15.621,27.203,5.027,2.648,13.844,15.898,281.24,140.166,144.659,262.572,4.634,4.013,14.245,5.867,4.753,270.456,14.426,378.973,169.198,14.38,36.147,173.131,28.663,40.629,106.994,15.182,44.455,229.993,8.877,29.032,51.652,39.549,41.435,9.287,199.413,34.275,12.093,68.215,46.788,46.078,47.953,9.649,12.219,90.487,61.052,18.895,64.32,57.014,9.713,113.888,232.437,68.932,25.239,15.556,135.32,76.77,226.701,17.1,154.902,74.924,193.702,85.393,258.228,100.704,85.688,258.708,22.837,26.032,123.261,125.179,29.195,507.717,195.846,206.021,206.735,4.964,5.177,1.719,0.735,1.691,1.094,2.268,8.043,21.576,1.964,0.395,1.401,0.298,19.583,0.504,0.312,0.936,45.017,0.806,1.834,1.561,11.713,2.852,0.374,31.54,0.697,1.292,0.281,0.679,0.544,25.684,2.798,0.384,0.402,0.688,0.204,5.751,0.484,7.404,0.461,13.069,0.73,14.674,40.318,4.214,27.201,44.121,0.905,0.691,0.7,2.287,16.125,4.951,24.609,11.452,3.227,3.056,20.179,10.606,3.836,19.962,1.177,2.564,17.675,5.88,81.44,1.985,0.61,55.26,47.178,4.92,71.539,16.596,4.652,3.176,80.242,41.609,97.15,2.202,11.035,5.429,3.852,68.016,5.374,19.243,3.298,15.434,226.167,277.25,39.032,513.673,275.562,99.543,59.71,29.426,224.357,130.602,26.416,33.849,539.843,211.971
1993-12-16,53.811,0.773,0.363,4.263,1.257,3.936,3.444,3.811,0.216,3.028,1.461,6.877,4.044,7.312,7.948,3.358,25.663,4.705,17.684,0.269,0.223,3.497,0.479,0.55,0.235,15.192,5.003,1.282,1.462,6.757,9.114,1.364,1.153,6.728,0.307,2.146,0.838,0.903,4.864,19.866,0.481,0.36,1.314,5.92,6.115,0.863,4.384,6.229,7.461,0.698,0.952,26.468,0.514,11.997,2.623,1.97,1.057,4.252,7.415,4.089,5.594,2.881,3.307,0.658,11.628,22.136,7.614,2.511,19.06,8.154,0.419,14.342,2.179,18.687,0.934,33.243,1.987,0.304,2.272,29.581,1.958,4.737,1.738,0.47,5.478,1.591,18.09,8.479,4.563,0.753,1.805,0.451,1.074,2.613,1.663,0.814,8.443,9.742,10.676,1.798,2.951,0.777,0.56,7.074,4.86,0.72,0.931,0.634,4.394,3.802,2.108,1.148,0.704,0.625,0.463,0.788,2.395,8.978,3.629,11.969,5.158,31.914,25.839,8.758,38.533,2.34,5.459,12.576,0.002,12.264,0.909,0.71,0.26,0.161,20.357,36.263,1.384,1.567,0.657,0.941,7.789,9.023,6.97,108.242,0.962,2.449,53.602,0.971,1.16,0.329,23.977,58.233,1.731,1.247,6.271,4.372,1.998,1.284,107.555,1.024,9.128,0.316,0.437,5.604,1.026,3.883,18.932,0.568,6.438,3.663,5.208,0.922,0.462,35.399,18.521,0.008,11.246,1.589,1.404,5.28,6.799,10.699,7.587,11.607,2.989,97.544,25.04,23.257,5.793,2.139,2.749,9.388,10.457,0.475,23.999,3.634,19.937,1.533,5.401,6.674,3.618,2.152,0.488,13.385,1.248,2.571,2.318,2.24,2.878,55.851,1.659,3.747,3.614,23.063,11.273,0.851,2.463,20.916,13.55,5.835,1.707,5.246,3.046,17.029,7.777,36.938,3.875,19.918,16.102,11.873,6.414,7.428,0.969,3.854,6.645,17.592,3.881,24.259,1.517,7.809,1.238,2.684,12.157,9.082,13.066,2.554,5.048,73.773,16.049,1.359,1.926,12.35,4.395,1.675,0.484,3.959,5.338,1.671,4.614,10.548,12.172,5.338,37.073,26.609,1.875,10.336,1.205,2.025,25.053,2.64,1.655,6.578,10.542,3.159,0.921,16.731,11.34,5.494,1.448,8.93,8.189,15.711,5.593,3.812,30.218,20.162,19.227,7.162,47.67,17.216,114.127,1.952,29.226,8.579,25.283,63.213,37.293,8.768,85.59,12.412,13.621,18.638,31.378,3.657,19.633,42.253,4.838,32.219,6.659,2.154,15.685,8.216,74.029,1.771,3.805,2.713,26.427,16.753,9.696,35.624,6.342,9.204,1.88,3.531,6.957,27.447,13.197,8.734,15.831,3.715,2.673,3.956,26.38,3.835,2.956,4.839,6.665,13.012,112.887,7.488,22.642,17.51,2.18,4.634,51.181,10.385,30.519,12.876,1.643,8.082,2.497,29.554,8.526,186.204,45.43,68.184,3.08,2.596,2.62,3.437,3.092,12.929,16.252,35.76,4.554,7.392,30.676,1.76,1.228,9.923,6.243,63.203,3.991,68.08,105.259,4.107,73.188,48.232,86.948,8.428,63.67,24.455,17.843,2.815,9.324,3.648,205.13,12.541,9.795,38.563,22.039,124.323,36.329,25.951,13.527,15.447,3.13,17.307,93.941,2.367,16.913,64.116,6.314,33.771,21.898,43.085,24.36,2.667,10.707,7.822,12.17,5.106,7.497,20.371,171.619,123.74,7.788,32.608,89.958,76.3,13.494,116.07,4.68,58.918,201.087,7.32,10.564,19.472,87.537,17.612,27.002,7.212,3.636,18.482,21.091,240.343,146.118,147.542,234.584,5.483,5.531,19.909,6.295,6.429,246.249,19.607,324.9,179.636,15.437,41.386,188.573,26.753,46.218,234.792,20.918,46.572,180.667,9.205,29.964,57.066,35.406,46.09,9.402,213.257,41.709,12.16,80.236,50.41,54.697,48.529,13.177,12.355,86.002,71.445,20.589,62.898,58.22,13.067,119.338,342.499,63.163,27.085,15.691,144.213,75.399,305.133,17.275,178.551,92.102,219.203,103.532,251.011,98.132,91.469,263.622,25.603,28.712,121.034,128.149,29.424,467.988,192.148,201.909,209.508,5.324,5.583,1.781,0.669,1.766,1.099,2.508,6.927,19.745,1.233,0.775,1.722,0.621,18.898,1.009,0.441,1.444,57.863,0.918,2.324,2.035,14.439,1.791,0.528,27.757,0.765,1.532,0.469,1.01,0.543,23.541,1.789,0.383,0.4,0.685,0.203,8.351,0.648,10.031,0.46,9.773,0.62,12.977,37.638,2.675,24.773,41.654,0.902,0.688,1.052,1.482,15.296,5.306,27.425,11.141,3.783,3.307,31.516,7.668,3.824,21.032,1.173,2.566,17.452,6.218,70.386,2.419,0.607,55.682,46.858,5.059,62.376,12.876,4.854,4.204,81.063,36.166,109.849,3.383,11.614,6.639,4.248,64.734,6.741,24.728,4.441,16.715,216.251,278.668,45.357,470.797,289.741,97.148,60.238,30.905,266.672,140.33,29.328,34.176,498.367,219.761
1993-12-17,82.554,0.75,0.251,4.894,1.218,3.57,2.678,3.636,0.19,3.253,1.074,5.471,4.281,6.905,5.251,2.408,27.059,5.295,18.33,0.321,0.181,3.086,0.427,0.492,0.234,16.569,4.764,1.277,1.456,6.946,10.531,1.172,1.047,7.006,0.306,2.654,0.871,0.847,4.589,22.441,0.479,0.337,1.325,4.68,9.127,0.791,4.266,6.515,6.138,0.635,0.824,27.416,0.51,14.824,3.106,1.97,1.056,5.185,7.343,4.161,7.261,3.82,3.089,0.656,11.155,27.412,7.696,3.147,25.07,9.706,0.414,14.27,1.362,27.305,0.921,31.145,1.395,0.289,2.392,41.625,1.935,4.517,2.248,0.468,5.401,1.117,13.193,6.657,4.435,0.896,1.62,0.429,0.992,2.133,1.656,0.809,8.003,6.99,6.752,1.878,1.723,0.777,0.558,6.942,4.184,0.562,0.933,0.633,4.125,3.909,2.063,1.151,0.661,0.721,0.456,0.743,3.209,10.78,3.587,12.951,4.447,43.61,33.659,10.645,40.885,2.369,5.625,12.606,0.002,12.504,0.797,0.7,0.259,0.16,18.921,39.649,1.391,1.628,0.642,0.937,6.638,12.475,7.751,119.425,0.857,2.191,54.858,0.967,1.181,0.314,22.109,77.913,1.959,1.197,5.623,4.577,2.922,1.623,158.177,1.019,10.411,0.239,0.382,7.078,1.037,4.61,16.477,0.542,7.104,3.658,5.683,1.064,0.367,42.692,21.88,0.004,13.366,1.625,1.327,5.433,8.327,10.779,8.768,14.078,2.863,107.109,22.409,26.557,6.317,1.828,2.403,10.685,8.179,0.401,31.749,3.781,18.062,1.566,6.888,9.428,3.217,2.21,0.414,14.447,1.178,3.452,2.271,2.041,3.313,55.809,1.545,3.821,3.284,30.111,10.616,0.663,2.654,18.451,16.561,5.227,1.949,6.45,2.144,22.351,12.888,32.367,2.652,17.742,22.121,9.584,8.944,6.756,0.977,5.146,6.725,21.295,4.445,29.263,1.542,7.192,1.109,2.393,10.763,7.847,10.509,2.153,4.892,98.326,18.788,1.292,1.705,14.453,5.081,1.883,0.718,4.555,5.971,2.275,5.517,12.474,11.026,5.851,42.559,28.39,1.847,11.748,1.193,2.138,51.202,2.588,1.999,7.389,14.059,3.538,0.775,26.196,15.357,6.85,1.23,9.337,9.947,19.133,5.887,3.899,28.84,19.421,23.52,7.615,45.062,37.208,159.746,2.054,34.488,9.789,33.458,57.941,43.258,8.448,113.185,12.124,15.685,33.412,31.285,3.444,23.424,52.449,4.716,33.677,6.294,2.318,17.84,8.795,69.513,1.685,3.604,3.03,17.786,19.377,11.814,31.654,6.7,9.285,1.872,3.76,7.484,23.686,15.6,11.156,11.245,4.53,3.082,3.532,46.236,3.856,2.925,4.856,4.868,15.292,163.047,6.784,19.096,21.61,2.082,4.616,72.518,10.594,39.751,11.194,1.782,7.278,2.486,21.88,8.647,226.343,53.139,92.942,3.124,3.104,2.724,3.09,3.038,15.473,18.085,29.328,4.556,7.373,29.172,1.624,1.265,9.245,7.591,75.064,3.914,92.749,131.718,4.198,62.951,57.947,112.82,9.12,83.388,28.442,33.837,2.841,9.653,3.735,253.936,12.582,10.676,44.027,24.28,165.806,32.118,20.6,13.714,14.373,3.412,18.829,103.25,2.613,19.82,76.466,6.439,29.986,25.22,33.76,28.982,2.67,13.821,7.261,11.348,5.136,9.188,32.507,188.145,145.023,7.376,31.551,104.666,100.464,14.035,148.824,4.701,51.783,209.087,7.277,11.301,20.8,70.843,18.933,31.675,8.865,3.484,20.43,20.653,233.786,163.075,167.557,221.067,5.983,5.506,26.014,6.966,6.568,231.086,22.785,301.962,210.009,15.986,40.702,206.181,25.549,46.336,347.809,24.765,49.87,146.51,9.609,31.933,59.156,33.383,47.468,9.609,245.288,48.923,12.153,85.819,53.695,61.441,50.847,15.147,12.528,77.208,77.903,21.752,64.86,60.694,15.41,128.354,468.879,64.841,28.438,15.843,152.971,75.506,417.688,17.323,192.308,109.257,247.489,120.346,251.761,99.954,101.495,264.506,31.14,33.445,122.562,130.436,29.482,430.511,194.809,201.776,208.98,5.203,5.799,1.633,0.587,1.641,0.956,2.5,6.673,20.392,1.129,0.733,1.847,0.578,19.583,1.108,0.334,1.513,56.741,0.932,2.167,1.851,16.161,1.197,0.372,22.94,0.768,1.691,0.427,1.01,0.542,21.067,1.939,0.381,0.399,0.681,0.202,8.143,0.655,13.164,0.458,8.794,0.491,13.447,36.852,1.862,22.871,47.223,0.899,0.686,0.846,1.059,13.671,8.271,31.749,10.312,4.416,3.777,39.345,5.282,3.817,21.777,1.169,2.57,16.993,6.132,67.546,2.478,0.605,64.345,43.724,5.058,55.009,9.807,4.702,5.481,78.413,26.558,104.222,3.704,11.857,7.516,4.351,58.888,7.266,28.127,4.278,17.515,233.538,270.691,53.239,425.149,293.228,89.435,62.136,32.446,337.524,152.398,33.136,34.279,462.037,222.986
1993-12-18,75.567,0.546,0.112,4.911,1.304,2.966,3.256,2.486,0.103,3.153,1.732,6.506,4.339,6.258,3.633,1.768,24.226,3.707,16.263,0.223,0.201,3.067,0.356,0.704,0.233,13.51,3.46,1.273,1.449,6.095,9.601,1.37,0.719,7.147,0.305,2.379,0.846,0.575,3.463,18.389,0.476,0.313,1.304,3.952,7.567,0.824,3.59,5.891,5.192,0.406,1.058,23.136,0.51,12.926,2.467,1.961,1.05,4.827,7.227,3.918,7.1,3.576,2.831,0.654,8.294,22.037,5.566,2.84,26.739,8.855,0.409,10.413,0.877,24.117,0.871,22.719,1.079,0.277,2.315,38.587,1.914,3.102,1.981,0.403,5.033,0.837,9.707,4.996,4.283,0.706,1.597,0.265,1.075,1.735,1.648,0.813,6.443,4.999,4.438,1.791,1.198,0.772,0.556,6.037,2.896,0.642,0.922,0.598,4.18,3.58,1.958,1.047,0.559,0.47,0.242,0.522,2.82,10.573,2.993,12.133,4.318,39.286,31.972,8.393,35.063,2.231,5.291,9.127,0.002,11.217,0.666,0.691,0.258,0.16,18.951,32.261,1.379,1.487,0.586,0.933,4.806,10.83,6.611,94.122,1.022,2.25,48.458,0.962,1.139,0.28,18.287,68.11,1.695,1.3,4.427,3.43,2.381,1.142,158.784,0.781,7.864,0.111,0.241,6.32,0.852,3.832,14.343,0.277,5.371,2.625,4.624,0.8,0.171,33.496,24.19,0.002,14.939,1.201,0.895,3.777,7.029,10.973,6.568,12.041,2.449,73.059,11.375,16.468,4.576,1.145,1.681,8.72,4.736,0.29,27.505,3.223,15.018,1.09,5.997,8.881,2.442,1.95,0.332,13.044,0.855,2.643,1.433,1.777,2.466,55.8,1.13,2.315,1.78,34.836,7.673,0.788,2.265,13.597,12.694,4.795,1.535,5.534,1.617,17.294,11.506,23.654,2.011,13.167,19.132,8.396,8.256,6.272,0.945,4.169,5.284,21.911,4.04,27.616,1.482,6.271,0.749,2.536,7.8,5.598,7.691,2.262,4.397,102.769,19.127,0.881,1.467,12.675,3.994,1.544,0.531,4.18,5.282,1.842,4.738,11.167,8.593,4.464,34.173,26.056,1.574,8.963,1.004,1.7,52.651,1.977,1.633,5.77,12.433,2.357,0.534,28.318,15.087,5.713,1.076,8.988,8.561,19.059,4.816,3.842,22.188,19.428,22.272,7.785,42.177,51.268,165.376,1.677,36.403,9.264,35.981,49.905,45.105,8.12,123.923,10.875,14.822,40.617,27.969,3.057,23.541,47.129,4.065,30.024,6.325,2.234,16.824,8.852,61.088,1.548,3.734,2.911,11.445,16.939,12.026,23.702,6.897,6.847,1.86,3.305,5.481,20.419,14.296,10.509,7.9,3.703,2.879,2.576,50.823,3.841,2.873,4.052,3.711,14.07,160.035,5.185,14.02,21.35,1.679,4.599,63.301,10.209,35.369,11.816,1.495,5.044,2.5,16.306,8.325,201.271,49.728,94.289,3.001,2.962,2.658,3.276,2.272,16.237,16.326,22.375,4.453,7.286,28.025,1.222,0.852,8.356,6.748,67.054,3.386,94.311,137.399,3.902,53.801,62.301,112.378,8.136,90.353,27.554,49.266,2.786,10.258,3.652,231.081,12.111,8.677,46.237,23.29,175.472,27.999,15.243,11.251,10.295,3.405,17.604,110.849,2.475,20.064,81.317,6.529,23.954,23.131,26.469,29.969,2.572,11.894,7.442,10.258,4.088,7.91,46.959,188.195,155.572,7.469,31.732,98.657,103.694,11.809,146.416,4.639,44.146,225.05,7.239,9.674,19.143,57.364,16.959,32.405,8.138,2.676,19.478,17.87,231.574,177.306,164.106,223.615,5.773,4.304,26.904,7.286,5.135,229.718,22.23,289.083,204.004,16.232,40.726,209.843,23.996,46.089,379.857,24.662,53.717,120.683,10.043,31.153,59.963,31.315,47.774,9.872,258.901,50.236,12.073,82.18,55.012,62.827,49.125,13.596,12.735,65.13,78.828,21.978,61.842,62.992,14.491,138.741,538.906,63.93,28.858,15.992,163.435,71.622,509.849,17.19,196.518,124.601,249.751,134.587,261.164,96.508,113.148,267.058,35.776,37.709,120.206,129.198,29.293,401.764,193.566,200.715,207.656,5.059,5.568,1.67,0.71,1.661,0.987,2.328,6.862,19.346,0.94,0.526,1.668,0.406,15.71,0.813,0.225,1.225,53.314,0.866,1.663,1.417,13.049,0.907,0.24,16.25,0.726,1.515,0.33,0.773,0.539,15.938,1.595,0.38,0.398,0.678,0.202,5.793,0.56,11.591,0.456,8.396,0.346,13.114,34.592,1.407,17.755,43.083,0.895,0.683,0.552,0.818,12.54,8.395,32.86,9.83,4.473,3.908,34.898,3.952,3.808,18.034,1.165,2.559,16.67,6.077,60.3,2.259,0.602,67.248,34.521,4.952,43.309,7.842,5.165,5.601,71.764,18.012,93.584,3.151,10.596,7.021,4.227,51.341,6.815,29.256,3.306,17.693,233.035,260.7,54.138,390.572,305.259,77.942,64.494,33.215,427.763,167.204,36.996,34.08,430.471,222.06
1993-12-19,54.943,0.387,0.061,4.919,1.356,2.382,3.238,1.692,0.046,3.146,1.57,7.038,4.266,5.582,2.79,1.445,18.721,2.251,12.825,0.131,0.179,3.252,0.33,0.633,0.232,9.29,2.54,1.268,1.443,5.371,8.782,1.29,0.524,7.09,0.304,1.978,0.807,0.441,2.466,12.63,0.474,0.301,1.311,3.263,4.937,0.817,2.993,4.929,4.145,0.301,1.01,16.336,0.509,9.578,1.832,1.95,1.045,4.187,7.109,3.98,6.302,2.922,2.608,0.652,5.389,14.792,3.523,2.373,23.024,7.494,0.403,6.48,0.692,17.854,0.835,15.368,0.86,0.273,2.204,29.134,1.948,2.123,1.599,0.369,5.361,0.643,7.515,3.794,4.207,0.544,1.553,0.182,1.043,1.532,1.711,0.823,4.755,3.716,3.178,1.697,1.019,0.766,0.554,5.373,2.087,0.562,0.912,0.578,4.816,3.652,2.008,0.984,0.514,0.268,0.115,0.397,1.954,10.142,2.176,10.906,5.201,28.682,24.024,5.395,25.454,2.155,5.111,5.75,0.001,9.259,0.589,0.683,0.257,0.159,20.349,23.554,1.364,1.382,0.557,0.93,3.201,7.947,4.889,65.945,1.067,2.469,36.768,0.964,1.149,0.26,13.98,51.961,1.409,1.362,3.536,2.552,1.556,0.713,128.123,0.633,5.11,0.053,0.154,4.999,0.73,2.877,11.97,0.137,3.638,1.94,3.603,0.57,0.077,22.106,22.463,0.002,14.957,0.869,0.609,2.359,5.439,11.084,4.725,9.552,2.149,43.669,5.822,9.277,3.38,0.785,1.193,6.671,3.275,0.235,20.426,2.458,11.835,0.688,4.565,6.775,1.89,1.71,0.301,10.08,0.67,1.695,0.89,1.597,1.575,55.797,0.842,1.195,0.872,31.603,5.018,0.683,1.874,9.085,8.655,4.147,1.035,4.081,1.258,11.109,8.224,16.639,1.625,8.761,13.577,6.599,6.25,5.527,0.918,2.859,3.812,20.909,3.436,21.533,1.425,5.15,0.404,2.51,5.306,3.883,5.622,2.075,3.58,90.086,16.175,0.582,1.322,9.562,2.664,1.242,0.334,3.644,4.364,1.232,3.628,8.855,6.403,3.063,23.106,20.983,1.353,6.5,0.879,1.382,41.395,1.553,1.233,3.891,9.048,1.481,0.436,23.733,11.999,4.156,0.996,8.393,6.424,16.876,3.527,3.718,15.341,20.339,17.823,7.659,36.844,51.311,138.819,1.332,35.695,7.961,32.622,40.201,42.102,7.97,116.564,11.507,12.743,40.264,22.729,2.712,21.155,34.743,3.255,23.569,6.143,2.08,15.08,8.572,47.913,1.456,3.908,2.657,7.885,12.634,10.897,15.985,6.974,4.762,1.847,2.776,3.222,17.014,11.342,7.894,5.994,2.656,2.484,1.792,42.437,3.304,2.846,3.342,2.927,11.797,123.002,4.035,10.079,17.662,1.393,4.581,44.136,9.571,26.932,12.413,1.205,3.409,2.554,12.475,8.248,154.778,38.443,77.936,2.877,2.592,2.548,3.529,1.617,14.487,12.978,16.725,4.334,7.113,24.489,0.905,0.504,7.537,5.325,49.46,2.843,78.126,116.041,3.659,42.331,59.259,98.03,6.193,78.176,23.968,53.754,2.759,10.318,3.525,180.514,11.384,6.452,44.638,20.216,148.636,23.752,11.609,8.559,6.747,3.15,14.387,106.974,2.238,17.604,75.929,6.261,18.287,17.944,20.329,26.149,2.468,8.6,8.277,9.195,3.072,6.068,55.722,162.367,149.341,8.123,32.839,77.506,88.536,9.12,125.803,4.54,35.783,221.357,7.203,7.396,15.645,45.26,13.381,28.373,6.465,1.939,16.475,14.246,212.667,180.92,137.506,225.082,5.477,3.191,23.426,7.015,3.789,228.986,19.054,264.154,168.21,16.531,41.481,196.497,22.223,46.905,344.517,21.729,57.039,96.615,10.001,27.371,60.568,28.771,48.144,10.127,244.651,45.126,11.949,76.96,55.171,56.986,43.205,10.76,12.962,53.233,71.583,22.005,54.695,64.186,11.83,147.757,534.232,58.029,28.972,16.171,170.606,63.964,543.741,17.02,195.455,127.355,238.873,138.645,268.975,86.155,125.161,272.263,36.994,39.001,110.231,122.721,29.008,379.502,183.009,192.834,203.981,5.31,5.827,1.785,0.693,1.771,1.04,2.449,5.949,16.507,0.767,0.424,1.504,0.327,10.59,0.617,0.184,1.032,45.732,0.82,1.367,1.189,9.219,0.767,0.196,10.575,0.7,1.339,0.289,0.602,0.537,11.016,1.166,0.378,0.396,0.675,0.201,3.885,0.505,8.413,0.454,6.886,0.269,11.693,29.331,1.073,12.393,33.344,0.892,0.681,0.415,0.686,11.466,6.859,30.422,10.026,4.068,3.664,25.681,3.135,3.793,13.019,1.161,2.541,16.501,6.158,47.972,2.082,0.6,61.755,24.484,4.802,30.596,6.34,5.193,4.887,59.927,12.489,78.91,2.558,8.353,6.054,4.071,42.739,6.185,28.03,2.433,17.857,205.62,252.744,48.894,357.779,318.989,65.374,66.009,33.434,507.355,181.036,39.065,33.722,402.76,217.896
1993-12-20,39.506,0.31,0.048,4.657,1.292,2.004,2.362,1.342,0.019,3.006,1.14,5.783,4.15,5.04,2.339,1.269,14.27,1.53,9.763,0.076,0.154,2.764,0.323,0.494,0.231,6.392,2.098,1.264,1.437,4.377,7.363,1.098,0.448,6.88,0.303,1.738,0.763,0.395,1.887,7.788,0.472,0.296,1.297,2.772,2.921,0.721,2.604,4.205,3.389,0.266,0.845,10.223,0.504,6.571,1.461,1.939,1.04,3.29,5.944,3.364,4.983,2.454,2.278,0.649,3.206,9.11,2.068,2.082,17.816,5.628,0.398,3.519,0.613,12.718,0.816,10.089,0.744,0.272,2.135,20.045,1.769,1.669,1.373,0.356,5.103,0.543,6.191,3.082,3.49,0.463,1.285,0.154,0.873,1.439,1.689,0.814,3.537,2.975,2.495,1.645,0.932,0.762,0.553,4.432,1.697,0.469,0.906,0.57,4.544,3.419,1.819,0.959,0.5,0.171,0.065,0.35,1.309,8.833,1.593,8.84,4.405,18.959,15.668,3.142,16.657,1.946,4.341,3.288,0.001,6.967,0.546,0.676,0.256,0.159,18.142,16.369,1.354,1.223,0.502,0.926,1.954,5.755,3.415,44.394,0.93,2.285,25.528,0.958,1.102,0.252,10.423,37.898,1.249,1.252,3.027,2.139,1.006,0.461,95.061,0.568,3.046,0.032,0.105,3.754,0.672,2.183,10.044,0.083,2.325,1.641,2.954,0.399,0.047,13.393,18.474,0.001,13.784,0.703,0.46,1.666,4.346,11.01,3.708,7.875,1.984,27.146,3.658,6.063,2.771,0.66,0.931,5.398,2.717,0.215,15.039,1.936,8.968,0.475,3.597,5.07,1.554,1.565,0.289,7.412,0.6,1.173,0.675,1.489,1.034,55.754,0.713,0.683,0.506,25.946,3.113,0.545,1.565,5.677,5.873,3.563,0.727,3.066,1.057,6.755,5.539,11.374,1.413,5.376,9.072,5.179,4.655,4.801,0.902,2.028,2.608,18.301,2.555,15.039,1.391,4.346,0.195,2.074,3.519,2.941,4.402,1.649,2.649,72.301,13.002,0.441,1.237,6.786,1.755,1.089,0.223,2.909,3.628,0.82,2.715,6.75,4.995,2.207,14.311,15.862,1.223,4.872,0.824,1.244,28.861,1.356,0.978,2.539,6.117,1.107,0.402,18.397,9.099,3.129,0.95,7.857,4.805,13.699,2.661,3.598,9.919,18.76,13.484,6.872,30.015,42.002,105.276,1.143,32.409,6.09,26.418,30.755,35.72,7.38,99.586,10.905,9.855,35.767,17.317,2.488,18.584,22.724,2.622,17.69,5.381,1.902,12.68,7.812,33.858,1.4,3.667,2.466,6.05,8.887,8.919,10.076,6.767,3.614,1.835,2.422,1.83,14.186,8.884,5.557,4.951,2.012,2.18,1.348,30.615,2.741,2.823,2.935,2.448,9.722,84.994,3.428,7.737,13.652,1.254,4.564,29.067,8.974,20.752,11.061,1.033,2.574,2.528,10.11,7.054,111.874,25.97,58.806,2.798,2.324,2.473,3.253,1.246,11.834,9.891,13.083,4.243,6.678,19.941,0.731,0.328,6.926,4.0,32.345,2.469,59.017,86.3,3.517,32.009,51.366,78.997,4.554,60.245,20.612,47.345,2.71,9.604,3.423,131.318,10.675,5.036,40.062,15.966,109.344,20.072,9.484,6.854,4.82,2.917,11.041,92.898,2.004,14.322,63.964,5.527,14.414,13.038,15.84,20.821,2.391,6.103,7.835,8.381,2.461,4.486,53.797,124.146,131.498,7.914,30.904,53.663,68.395,7.255,100.102,4.445,28.609,196.267,7.17,5.691,12.079,35.142,9.96,22.798,4.848,1.488,12.984,10.747,176.86,172.968,102.249,212.6,5.092,2.532,18.886,6.517,2.948,216.3,15.144,223.191,123.581,16.077,38.572,168.4,20.574,44.29,280.269,17.688,59.095,75.118,9.58,22.528,61.262,26.287,46.365,10.174,209.876,36.952,11.821,73.057,53.886,47.146,35.625,8.229,13.004,43.883,60.013,21.321,45.963,63.79,9.141,153.655,478.715,50.195,28.206,16.233,172.995,54.634,519.596,16.864,191.618,115.464,225.417,127.168,269.241,72.749,132.675,275.635,34.874,37.148,95.429,111.222,28.723,360.181,165.024,177.459,195.578,5.1,5.648,1.653,0.599,1.658,0.929,2.332,4.314,13.597,0.679,0.391,1.424,0.302,6.433,0.536,0.171,0.953,35.586,0.8,1.237,1.097,6.124,0.693,0.185,6.336,0.689,1.238,0.277,0.522,0.534,7.253,0.954,0.377,0.395,0.671,0.2,2.808,0.484,5.818,0.452,5.497,0.233,9.78,22.938,0.887,8.148,23.686,0.889,0.678,0.37,0.616,10.512,4.998,25.512,9.466,3.562,3.337,17.437,2.67,3.777,9.373,1.157,2.525,15.715,5.779,34.516,1.995,0.598,51.865,16.243,4.658,19.908,5.338,4.833,4.055,46.983,9.377,62.726,2.207,6.294,5.217,3.942,34.736,5.729,25.16,1.907,17.163,162.505,243.493,41.423,316.271,322.776,54.262,66.033,32.871,550.039,188.51,38.416,33.344,378.071,210.899
1993-12-21,29.897,0.276,0.045,4.235,1.225,1.778,1.782,1.197,0.008,2.772,1.054,4.793,4.021,4.632,2.058,1.158,11.843,1.234,7.527,0.047,0.145,2.191,0.321,0.433,0.23,4.742,1.883,1.259,1.431,3.512,5.928,0.998,0.421,6.582,0.302,1.618,0.735,0.38,1.57,4.485,0.47,0.294,1.27,2.466,1.853,0.655,2.369,3.713,2.912,0.253,0.741,5.999,0.501,4.362,1.253,1.931,1.036,2.631,4.782,2.721,3.88,2.178,2.021,0.647,1.966,5.153,1.299,1.923,13.519,4.222,0.393,1.906,0.566,9.252,0.807,6.52,0.68,0.271,2.099,12.951,1.591,1.635,1.26,0.351,4.531,0.486,5.337,2.661,2.831,0.425,1.079,0.143,0.765,1.39,1.634,0.801,2.877,2.552,2.083,1.62,0.863,0.759,0.551,3.621,1.511,0.433,0.901,0.566,3.943,3.028,1.607,0.949,0.495,0.129,0.046,0.334,0.908,7.083,1.237,6.851,3.087,11.39,9.428,1.906,10.067,1.751,3.593,1.843,0.001,5.43,0.525,0.669,0.255,0.158,14.446,11.08,1.347,1.078,0.458,0.923,1.465,4.51,2.481,29.278,0.83,2.069,16.662,0.95,1.04,0.248,8.156,27.062,1.168,1.141,2.723,1.956,0.693,0.338,67.703,0.538,1.789,0.025,0.084,2.947,0.64,1.756,8.778,0.061,1.604,1.51,2.569,0.301,0.039,7.339,14.155,0.001,12.024,0.635,0.402,1.376,3.651,10.788,3.128,6.783,1.881,18.145,2.702,4.645,2.406,0.621,0.77,4.636,2.418,0.208,11.359,1.632,7.497,0.374,3.036,4.028,1.313,1.482,0.282,5.532,0.573,0.938,0.602,1.414,0.74,55.715,0.661,0.471,0.364,20.683,1.745,0.488,1.391,3.435,4.025,3.122,0.562,2.475,0.94,4.399,3.854,8.131,1.289,3.026,5.972,4.375,3.681,4.225,0.893,1.552,1.975,15.116,1.948,9.762,1.373,3.832,0.093,1.736,2.369,2.439,3.713,1.398,2.232,55.219,10.62,0.382,1.182,4.941,1.306,1.017,0.167,2.416,3.182,0.576,2.129,5.285,4.162,1.775,7.99,11.705,1.143,3.768,0.802,1.191,18.261,1.264,0.837,1.809,4.179,0.966,0.385,14.268,7.158,2.571,0.918,7.43,3.955,10.834,2.19,3.499,6.589,15.433,10.542,5.785,23.783,30.619,75.957,1.056,27.918,4.726,20.504,23.218,28.734,6.539,80.591,9.31,7.538,29.697,14.283,2.347,16.633,13.529,2.223,13.627,4.61,1.711,10.348,6.873,22.17,1.368,3.322,2.351,5.039,6.472,7.07,5.957,6.17,3.042,1.826,2.213,1.153,12.248,7.215,3.999,4.323,1.706,2.004,1.136,20.691,2.407,2.793,2.743,2.158,8.184,56.469,3.123,6.434,10.715,1.185,4.547,19.877,8.49,17.011,9.468,0.947,2.161,2.462,8.657,5.754,79.098,16.413,43.959,2.754,2.178,2.431,2.938,1.083,9.527,7.717,11.262,4.182,6.096,15.979,0.649,0.252,6.497,3.127,19.35,2.245,44.124,59.6,3.438,25.077,43.171,61.16,3.512,44.738,18.228,36.531,2.641,8.532,3.359,93.035,10.085,4.274,34.493,12.566,75.043,17.391,8.217,5.928,3.933,2.771,8.492,74.647,1.782,11.537,51.099,4.85,12.069,9.674,12.908,16.364,2.341,4.75,6.953,7.808,2.172,3.481,44.544,87.12,109.9,7.147,26.599,33.819,51.758,6.191,76.561,4.37,23.498,159.267,7.14,4.685,9.352,27.575,7.395,18.051,3.723,1.261,10.076,8.011,134.673,156.446,69.355,185.868,4.636,2.222,15.217,6.108,2.532,190.223,11.742,174.233,82.849,14.78,33.133,135.198,19.23,38.713,214.919,13.868,59.813,58.697,9.093,18.299,61.584,24.215,41.826,9.981,168.132,29.577,11.709,70.339,50.576,37.73,28.761,6.536,12.805,37.412,48.656,19.747,37.535,61.687,7.186,156.275,402.688,43.235,26.212,16.073,171.685,45.39,459.282,16.642,186.066,95.684,212.435,106.382,262.267,59.779,131.381,273.992,30.741,33.191,79.806,96.785,28.393,341.786,144.098,157.69,181.92,4.644,5.177,1.492,0.55,1.512,0.83,2.107,3.167,11.561,0.63,0.38,1.389,0.294,3.807,0.506,0.168,0.925,25.85,0.792,1.17,1.051,3.861,0.644,0.182,4.027,0.683,1.181,0.273,0.489,0.533,4.551,0.854,0.376,0.393,0.668,0.199,2.259,0.476,4.265,0.45,4.638,0.213,8.156,18.043,0.786,5.229,15.795,0.886,0.676,0.356,0.568,9.798,3.633,20.167,8.253,3.16,3.082,11.872,2.398,3.76,7.224,1.152,2.513,14.424,5.198,22.891,1.958,0.596,41.512,10.776,4.538,12.047,4.717,4.417,3.444,35.942,7.643,48.651,2.032,4.882,4.637,3.853,28.415,5.465,21.797,1.644,15.802,116.795,227.697,34.52,264.948,312.675,45.772,64.418,31.192,548.639,188.031,35.427,32.956,355.361,200.185
1993-12-22,24.059,0.261,0.044,3.911,1.189,1.639,1.555,1.135,0.003,2.574,1.074,4.441,3.922,4.324,1.854,1.081,11.018,1.109,5.986,0.032,0.142,2.055,0.319,0.414,0.229,3.792,1.757,1.255,1.425,2.923,4.851,0.954,0.411,6.245,0.301,1.561,0.721,0.375,1.373,2.686,0.468,0.292,1.247,2.258,1.363,0.625,2.223,3.369,2.589,0.247,0.689,3.7,0.498,3.038,1.127,1.923,1.032,2.306,4.282,2.374,3.231,2.022,1.936,0.645,1.406,2.971,0.98,1.835,10.652,3.494,0.389,1.265,0.53,7.145,0.801,4.148,0.636,0.27,2.079,7.974,1.487,1.702,1.206,0.349,4.14,0.444,4.761,2.387,2.496,0.406,1.016,0.139,0.861,1.355,1.59,0.791,2.557,2.299,1.797,1.607,0.815,0.756,0.549,3.133,1.413,0.422,0.897,0.563,3.584,2.737,1.516,0.944,0.492,0.111,0.039,0.328,0.671,6.096,1.031,5.951,2.277,6.441,5.83,1.371,5.99,1.629,3.261,1.207,0.001,4.794,0.515,0.664,0.254,0.158,12.228,7.389,1.341,0.989,0.434,0.92,1.391,4.015,1.935,18.958,0.785,1.98,10.694,0.944,0.995,0.246,6.972,19.09,1.124,1.079,2.51,1.861,0.522,0.287,47.149,0.519,1.202,0.023,0.077,2.538,0.618,1.501,7.937,0.05,1.29,1.434,2.342,0.253,0.036,4.108,10.461,0.0,10.117,0.61,0.383,1.245,3.182,10.477,2.731,6.001,1.802,12.923,2.169,3.915,2.134,0.609,0.664,4.123,2.194,0.205,8.97,1.463,6.732,0.328,2.667,3.443,1.148,1.432,0.277,4.319,0.561,0.837,0.577,1.351,0.598,55.67,0.64,0.378,0.299,16.703,0.995,0.471,1.314,2.284,2.889,2.78,0.477,2.12,0.857,3.35,2.941,6.244,1.201,1.738,4.133,3.918,3.109,3.769,0.888,1.269,1.628,12.867,1.661,6.303,1.362,3.468,0.047,1.576,1.795,2.138,3.293,1.289,2.067,41.462,8.978,0.357,1.14,3.852,1.089,0.98,0.14,2.162,2.975,0.438,1.774,4.383,3.627,1.54,4.363,8.909,1.086,3.089,0.792,1.169,10.826,1.211,0.757,1.45,3.113,0.905,0.371,11.499,5.967,2.248,0.891,7.095,3.643,8.949,1.952,3.424,4.858,12.967,8.773,5.01,19.377,20.883,53.415,1.017,23.933,4.023,16.109,18.116,22.93,6.094,63.635,8.139,6.239,24.6,12.821,2.246,15.281,7.827,1.993,11.16,4.116,1.552,8.589,6.197,14.297,1.35,3.066,2.287,4.398,5.077,5.876,3.751,5.498,2.748,1.818,2.092,0.843,10.951,6.141,3.077,3.89,1.566,1.913,1.044,14.253,2.251,2.763,2.656,1.961,7.231,37.641,2.953,5.655,8.839,1.142,4.529,14.967,8.107,14.67,8.54,0.903,1.931,2.406,7.705,5.003,55.529,10.541,34.149,2.729,2.105,2.407,2.78,1.021,7.881,6.356,10.365,4.139,5.608,13.259,0.611,0.22,6.185,2.674,11.358,2.115,34.261,40.292,3.395,21.183,36.666,47.814,2.921,34.074,16.647,26.154,2.581,7.539,3.321,65.306,9.614,3.877,29.583,10.706,50.566,15.502,7.388,5.397,3.488,2.692,6.796,57.742,1.604,9.562,40.565,4.416,10.623,7.641,11.037,13.3,2.311,4.117,6.406,7.398,2.051,2.969,33.595,58.744,89.508,6.542,22.901,20.438,40.279,5.581,58.559,4.318,20.136,121.48,7.111,4.14,7.529,22.293,5.72,14.731,3.098,1.157,8.028,6.155,96.457,136.081,44.318,151.712,4.242,2.093,12.822,5.849,2.35,156.521,9.258,127.865,52.329,13.421,28.602,105.878,18.187,33.67,160.542,10.886,59.498,47.648,8.71,15.224,61.232,22.6,36.776,9.663,130.727,24.676,11.62,68.295,45.871,31.497,23.599,5.601,12.469,33.068,40.778,18.012,30.583,57.993,6.022,156.209,326.759,38.058,23.848,15.744,168.11,37.386,386.065,16.316,179.641,76.684,200.582,86.153,250.758,48.897,122.031,267.093,26.058,28.465,65.853,81.941,27.985,323.701,123.882,137.179,164.543,4.281,4.773,1.39,0.532,1.422,0.777,1.933,2.916,10.598,0.593,0.376,1.373,0.291,2.48,0.495,0.165,0.913,18.024,0.787,1.124,1.019,2.389,0.602,0.18,3.075,0.68,1.145,0.271,0.475,0.531,2.991,0.793,0.374,0.392,0.665,0.199,1.937,0.473,3.417,0.449,4.107,0.199,7.184,15.608,0.719,3.584,10.072,0.883,0.674,0.35,0.528,9.266,2.781,15.833,7.473,2.89,2.915,8.604,2.212,3.744,5.981,1.148,2.502,13.631,4.834,14.591,1.941,0.593,33.233,7.794,4.446,7.314,4.298,4.103,3.076,28.384,6.595,38.641,1.942,4.042,4.27,3.797,23.913,5.324,18.818,1.522,14.399,78.277,203.755,29.151,210.042,290.118,39.752,61.243,28.911,511.973,180.925,31.16,32.523,334.342,185.564
1993-12-23,21.301,0.351,0.058,3.688,1.171,1.802,1.495,1.542,0.001,2.43,1.074,4.29,3.885,4.093,2.136,1.37,10.859,1.407,5.616,0.025,0.141,2.108,0.408,0.408,0.228,3.207,1.666,1.25,1.419,2.571,4.114,0.93,0.64,5.986,0.3,1.763,0.758,0.589,1.263,1.874,0.473,0.291,1.23,2.176,1.145,0.628,2.307,3.297,2.344,0.404,0.667,2.949,0.496,3.873,1.248,1.919,1.029,2.285,4.069,2.224,2.928,2.065,1.902,0.642,1.935,2.04,1.933,1.903,8.96,3.041,0.548,1.673,0.596,6.145,0.838,4.976,0.63,0.28,2.147,5.001,1.434,1.894,1.388,0.376,3.923,0.515,4.381,2.364,2.309,0.515,0.992,0.255,0.876,1.566,1.561,0.785,2.368,2.125,2.281,1.641,1.222,0.755,0.547,2.864,1.576,0.419,0.898,0.59,3.424,2.573,1.528,1.035,0.584,0.119,0.036,0.499,0.632,5.556,1.083,5.698,1.868,3.919,4.558,1.596,4.069,1.562,3.149,1.03,0.001,4.533,0.51,0.658,0.253,0.157,11.136,6.78,1.341,0.94,0.422,0.916,1.446,3.839,1.727,17.172,0.767,1.948,7.807,0.938,0.966,0.245,7.374,14.479,1.16,1.046,2.699,1.821,0.589,0.378,34.594,0.551,1.04,0.108,0.121,2.4,0.622,1.377,7.586,0.052,1.199,1.603,2.471,0.283,0.164,4.281,8.216,0.002,8.652,0.597,0.416,1.186,3.224,10.135,2.897,6.061,1.92,10.733,2.03,3.441,2.058,0.767,0.64,4.26,2.787,0.292,7.389,1.511,7.369,0.452,2.438,3.348,1.049,1.403,0.272,3.686,0.627,0.987,0.938,1.507,0.661,55.614,0.855,0.46,0.389,14.017,0.816,0.465,1.597,3.71,2.272,2.698,0.59,2.055,0.882,3.425,2.718,7.351,1.141,2.934,3.225,4.039,3.079,3.455,0.9,1.348,2.408,11.443,1.47,4.443,1.385,3.173,0.039,1.508,2.39,1.932,3.058,1.237,1.955,33.089,7.908,0.554,1.214,3.256,1.126,1.164,0.156,2.002,2.877,0.463,1.606,3.908,3.228,1.38,2.788,8.982,1.185,2.691,0.786,1.158,6.629,1.226,0.733,1.255,2.699,0.929,0.387,9.791,5.572,2.436,1.005,6.841,3.507,7.804,2.278,3.64,7.085,11.593,7.897,4.601,17.796,13.926,40.475,1.056,20.9,3.669,13.86,18.146,19.339,6.088,50.65,7.397,5.529,20.916,12.664,2.381,14.631,5.751,2.145,9.624,3.854,1.443,7.41,5.842,10.971,1.337,2.909,2.407,4.627,4.46,5.35,4.566,5.068,2.811,1.818,2.028,0.954,10.229,5.802,3.015,4.389,1.675,2.14,1.564,11.438,2.406,2.738,2.628,1.941,7.603,26.666,3.271,5.207,8.35,1.17,4.522,12.755,8.02,14.233,8.075,1.145,1.929,2.367,7.202,4.623,44.937,8.406,30.412,2.823,2.26,2.476,2.719,1.071,6.91,5.632,9.759,4.156,5.321,13.137,0.716,0.222,6.375,2.631,8.043,2.118,30.48,28.849,3.623,23.738,31.659,40.638,3.086,28.064,16.218,18.181,2.538,6.843,3.443,52.891,9.65,3.689,25.861,9.899,35.181,14.339,7.87,5.377,3.53,2.775,6.031,45.15,1.482,8.393,34.451,4.274,9.941,6.753,10.777,12.19,2.292,3.843,6.161,7.624,2.119,3.009,24.229,40.745,72.764,6.228,20.628,13.45,35.936,5.472,49.261,4.293,18.24,91.102,7.093,3.871,6.949,22.434,5.937,13.563,3.014,1.357,7.153,6.593,68.668,115.561,28.556,119.591,3.96,2.276,11.929,5.865,2.555,125.366,8.215,92.82,33.447,12.493,25.817,85.44,18.256,30.391,124.945,9.848,58.62,50.266,8.555,13.29,60.853,22.23,32.919,9.35,104.379,22.347,11.566,67.241,41.178,28.492,20.286,5.565,12.13,31.548,36.563,16.719,25.561,53.441,5.767,154.388,264.687,36.098,22.219,15.369,163.991,31.453,317.205,15.949,173.573,62.511,190.786,70.907,237.705,41.001,108.805,257.687,22.079,24.386,55.321,69.304,27.565,314.187,108.415,120.024,146.355,4.03,4.474,1.333,0.525,1.372,0.751,1.818,2.777,10.212,0.562,0.513,1.511,0.42,2.304,0.699,0.163,1.084,15.49,0.836,1.089,0.991,2.68,0.606,0.18,3.236,0.682,1.221,0.284,0.469,0.529,3.388,0.822,0.373,0.391,0.662,0.198,1.853,0.531,2.976,0.447,3.783,0.187,6.785,14.676,0.667,5.192,6.557,0.879,0.671,0.348,0.553,8.853,2.373,12.941,7.323,2.956,2.904,7.014,2.152,3.73,5.214,1.144,2.497,13.424,4.686,10.879,2.167,0.591,27.433,10.113,4.67,8.06,4.188,3.903,3.068,30.402,6.673,36.358,2.373,4.171,4.235,3.95,21.023,5.758,16.615,1.868,13.28,51.527,175.523,26.41,160.342,259.898,36.743,57.018,27.089,455.23,168.635,27.264,32.14,324.304,168.535
1993-12-24,20.085,0.403,0.053,3.716,1.161,2.105,1.487,1.616,0.001,2.331,1.068,4.175,4.026,4.382,2.137,1.334,10.842,1.442,6.21,0.025,0.323,2.471,0.377,0.519,0.227,2.788,1.589,1.246,1.413,2.591,3.768,1.312,0.665,5.807,0.298,2.015,1.033,0.596,1.154,1.525,0.471,0.29,1.217,2.084,1.051,0.872,2.483,3.429,2.144,0.378,1.22,2.742,0.577,4.737,1.312,1.915,1.026,2.389,5.183,2.486,2.835,2.22,1.937,0.64,1.936,1.677,1.852,2.001,8.111,2.721,0.504,1.611,0.54,6.044,0.845,5.629,0.598,0.273,2.202,3.521,1.631,1.924,1.57,0.374,3.879,0.466,4.102,2.373,2.748,0.568,1.344,0.245,1.083,1.541,1.615,0.841,2.229,1.987,2.332,1.657,0.994,0.754,0.545,3.116,1.524,0.642,0.897,0.589,3.379,2.506,1.638,1.035,0.563,0.123,0.035,0.509,0.875,5.208,1.466,5.624,1.675,2.8,4.187,1.593,3.22,1.717,3.663,0.931,0.003,4.471,0.537,0.652,0.252,0.156,11.852,7.577,1.341,1.047,0.484,0.913,1.481,3.752,1.727,19.606,0.771,1.932,6.604,0.945,0.993,0.248,8.906,15.767,1.181,1.456,2.661,1.776,0.851,0.471,28.402,0.542,0.941,0.09,0.118,2.314,0.609,1.291,7.426,0.047,1.097,1.538,2.383,0.312,0.15,3.878,7.286,0.001,7.719,0.588,0.412,1.142,3.206,9.796,2.639,5.793,1.89,9.088,1.797,3.069,1.847,0.761,0.608,4.071,2.459,0.295,6.272,1.74,7.243,0.571,2.284,3.391,0.88,1.382,0.267,3.515,0.623,1.071,0.983,1.504,0.692,55.55,0.934,0.462,0.364,12.705,0.703,0.973,2.042,3.94,1.938,2.679,0.788,2.007,0.829,3.233,2.603,7.65,1.081,3.382,2.737,4.062,3.173,3.335,0.91,1.427,2.377,10.493,1.334,3.529,1.407,2.913,0.041,2.319,2.176,1.766,2.879,2.132,1.878,30.723,7.278,0.653,1.268,2.88,1.072,1.235,0.183,1.887,2.82,0.698,1.489,3.586,2.894,1.253,2.176,10.991,1.22,2.418,0.782,1.151,4.55,1.196,0.717,1.127,2.487,0.9,0.369,8.749,5.49,2.446,1.024,7.012,3.43,7.072,2.543,4.158,7.142,12.08,7.453,5.284,18.585,9.595,32.348,1.074,18.755,3.486,12.187,22.186,16.86,6.302,42.825,6.871,5.112,20.558,12.503,2.336,14.412,5.002,2.289,8.583,5.362,1.459,7.37,6.118,9.707,1.354,3.559,2.878,4.651,4.006,5.244,4.786,4.931,2.748,1.813,1.986,0.943,9.805,5.726,3.55,4.338,1.606,2.276,1.729,10.321,3.627,2.718,2.601,1.841,7.525,20.602,3.23,4.823,8.087,1.153,4.509,11.347,8.086,13.698,8.259,1.188,1.905,2.496,6.882,5.241,43.704,7.42,27.852,2.818,2.577,2.524,2.704,1.035,6.412,5.159,9.274,4.17,5.645,13.666,0.765,0.223,6.463,2.531,6.766,2.024,27.889,22.672,3.635,28.018,29.184,38.465,3.473,24.982,15.956,12.879,2.55,7.482,3.474,50.627,9.641,3.582,23.243,9.726,26.212,13.695,7.87,5.259,3.331,3.535,5.847,36.894,1.483,7.761,29.859,5.409,9.116,6.166,9.975,11.676,2.292,3.71,6.088,7.711,2.111,3.003,17.474,30.38,61.005,6.111,20.795,10.353,32.557,5.355,46.781,4.277,16.998,70.79,7.075,3.724,6.741,22.637,6.443,13.047,3.005,1.349,6.817,6.717,49.915,97.526,20.055,93.113,3.833,2.261,11.597,6.756,2.573,98.116,7.856,67.84,23.38,12.262,26.63,71.209,18.254,30.734,108.236,9.241,57.479,53.29,9.323,12.164,59.645,22.145,32.49,9.266,86.543,21.572,11.528,65.699,38.726,27.472,18.195,5.578,12.004,30.518,34.714,16.188,22.159,49.998,5.764,151.555,222.335,35.341,21.328,15.158,160.093,27.128,263.723,15.675,168.297,53.316,183.04,60.85,225.222,35.299,94.897,246.327,19.62,21.81,47.578,59.174,27.244,305.458,96.758,106.778,129.927,4.186,4.343,1.611,0.788,1.621,0.997,1.829,4.256,10.085,0.533,0.498,1.563,0.402,2.285,0.738,0.176,1.105,19.36,0.841,1.053,0.964,2.79,0.563,0.179,3.016,0.68,1.27,0.28,0.5,0.527,3.308,0.763,0.372,0.389,0.659,0.197,1.668,0.532,2.694,0.445,3.52,0.177,6.492,15.471,0.623,6.161,4.687,0.876,0.669,0.345,0.505,8.518,2.313,11.117,7.905,3.008,2.954,6.168,2.043,3.719,4.67,1.14,2.492,13.834,5.103,8.798,2.189,0.589,23.619,10.158,5.055,8.641,3.987,4.597,3.098,32.781,6.54,40.372,2.471,4.593,4.233,3.997,19.179,5.913,17.11,1.887,13.512,34.871,147.499,25.335,120.783,227.661,35.013,53.565,25.988,393.689,154.465,24.15,31.788,317.168,151.144
1993-12-25,17.982,0.346,0.046,3.676,1.155,1.983,1.481,1.368,0.002,2.743,1.05,4.071,4.059,4.428,1.776,1.097,10.824,1.205,5.627,0.03,0.272,2.89,0.335,0.496,0.226,2.458,1.521,1.241,1.407,2.818,4.094,1.25,0.533,5.592,0.297,1.955,1.1,0.477,1.038,1.362,0.465,0.289,1.302,1.931,1.032,0.946,2.393,3.241,1.971,0.289,1.167,2.355,0.604,3.914,1.138,1.908,1.022,2.244,6.098,2.994,2.666,2.141,1.996,0.638,1.456,1.517,1.249,1.915,7.376,2.549,0.418,1.234,0.469,5.624,0.819,4.358,0.554,0.268,2.158,2.839,1.86,1.85,1.461,0.357,4.184,0.388,3.81,2.148,3.143,0.49,1.528,0.179,1.093,1.46,1.858,0.934,2.117,1.869,1.801,1.63,0.79,0.75,0.543,3.462,1.398,0.578,0.892,0.57,3.442,2.907,1.91,0.98,0.515,0.112,0.034,0.411,0.819,4.969,1.467,5.611,1.585,2.302,3.607,1.296,2.69,2.046,4.3,0.849,0.001,4.557,0.54,0.647,0.251,0.156,12.833,6.461,1.333,1.26,0.564,0.91,1.458,3.699,1.506,16.875,0.786,1.922,5.446,0.976,1.175,0.248,8.896,14.531,1.135,1.711,2.622,1.719,0.746,0.39,22.931,0.503,0.847,0.046,0.091,2.087,0.58,1.182,6.98,0.039,0.987,1.377,2.094,0.268,0.083,2.937,6.581,0.0,6.861,0.582,0.375,1.102,2.724,9.462,2.099,4.931,1.727,7.366,1.545,2.746,1.568,0.671,0.554,3.467,1.965,0.244,5.484,1.697,6.545,0.483,2.145,3.153,0.724,1.36,0.265,3.222,0.58,0.947,0.779,1.335,0.598,55.481,0.805,0.367,0.273,11.508,0.582,0.853,2.001,2.842,1.725,2.478,0.708,1.789,0.732,2.761,2.251,6.531,1.023,2.404,2.386,3.682,2.842,3.111,0.897,1.196,1.959,9.822,1.262,2.94,1.386,2.674,0.032,2.657,1.665,1.617,2.674,2.202,1.832,28.186,6.731,0.531,1.174,2.527,0.915,1.104,0.162,1.784,2.79,0.629,1.337,3.208,2.6,1.142,1.915,10.466,1.093,2.196,0.778,1.145,3.547,1.137,0.673,1.03,2.196,0.839,0.349,7.794,5.023,2.132,0.918,7.0,3.373,6.591,2.359,4.135,5.427,12.841,6.92,6.081,17.812,7.163,25.904,1.043,17.243,3.378,10.477,22.445,14.756,6.798,38.336,6.476,4.857,19.854,11.876,2.172,13.772,4.19,2.23,7.812,6.204,1.625,7.553,6.827,8.025,1.354,4.243,3.133,4.11,3.497,4.999,3.741,4.861,2.545,1.805,1.948,0.774,9.217,5.277,3.427,3.939,1.479,2.199,1.508,9.002,3.57,2.761,2.576,1.664,6.817,16.753,3.039,4.459,7.431,1.09,4.487,9.962,7.988,12.161,8.186,1.063,1.785,2.793,6.379,6.086,40.221,6.396,24.545,2.764,2.595,2.487,2.708,0.985,6.026,4.633,8.843,4.135,5.995,12.713,0.72,0.212,6.128,2.248,5.765,1.965,24.587,18.765,3.505,26.897,27.763,36.04,3.374,22.514,15.146,9.711,2.705,8.148,3.422,46.365,9.448,3.469,21.43,9.567,20.807,12.876,7.34,4.971,3.122,3.696,5.557,31.38,1.637,7.256,25.917,6.196,8.351,5.462,9.006,10.812,2.291,3.659,6.145,7.354,2.037,2.644,13.14,24.333,53.514,6.136,21.28,8.715,28.674,5.085,43.49,4.26,15.756,55.166,7.048,3.597,6.334,20.05,6.106,12.055,2.717,1.261,6.436,6.303,37.617,83.328,15.707,72.07,4.3,2.125,11.059,7.295,2.397,75.85,7.381,50.766,18.285,12.678,27.703,60.865,17.768,31.901,98.732,8.485,56.135,50.067,10.101,11.394,58.07,21.625,33.071,9.596,73.585,20.904,11.486,63.534,38.177,26.792,16.686,5.189,12.334,28.993,33.664,16.827,19.815,48.141,5.448,148.042,193.93,33.928,21.649,15.403,155.903,23.973,225.287,15.73,163.227,47.706,176.504,54.6,213.858,30.973,83.272,233.699,17.821,19.868,41.453,50.816,27.227,291.553,86.709,95.846,115.872,4.821,5.044,1.937,0.78,1.949,1.191,2.419,5.037,10.177,0.507,0.423,1.48,0.332,1.926,0.615,0.172,1.004,20.083,0.809,1.017,0.938,2.093,0.514,0.178,2.599,0.675,1.193,0.272,0.512,0.525,2.591,0.687,0.37,0.388,0.655,0.197,1.434,0.496,2.456,0.443,3.233,0.167,6.862,17.035,0.584,4.897,3.686,0.873,0.666,0.343,0.447,8.219,2.07,9.86,9.178,2.91,2.927,5.457,1.888,3.707,4.243,1.136,2.483,14.593,5.751,6.769,2.068,0.587,21.037,8.133,5.136,7.134,3.66,5.168,2.951,30.6,5.929,40.342,2.241,4.536,4.072,3.932,17.717,5.724,17.614,1.715,15.331,25.257,120.416,24.177,90.964,197.501,33.273,51.265,25.91,338.184,141.017,21.714,31.638,303.219,134.991
1993-12-26,15.591,0.292,0.043,3.555,1.285,1.708,2.854,1.181,0.166,2.88,2.709,7.72,3.973,4.15,1.477,0.945,11.91,1.031,4.721,0.16,0.184,3.541,0.319,0.437,0.225,2.208,1.46,1.237,1.401,2.719,3.966,1.069,0.448,5.332,0.296,1.762,0.931,0.404,0.95,1.269,0.461,0.364,1.316,1.802,1.203,0.79,2.269,2.939,1.819,0.247,0.869,2.031,0.553,2.862,0.976,1.899,1.018,2.421,5.795,2.832,2.817,1.984,2.414,0.636,1.144,1.426,0.918,1.8,6.702,3.304,0.381,1.009,0.429,5.464,0.8,3.064,0.52,0.266,2.098,2.512,1.79,2.193,1.312,0.348,4.287,0.343,3.532,1.914,2.993,0.423,1.542,0.145,1.358,1.361,1.849,0.91,2.128,1.779,1.355,1.6,0.712,0.746,0.541,3.384,1.287,0.469,0.886,0.559,4.147,2.981,1.938,0.946,0.493,0.103,0.034,0.353,0.645,5.197,1.235,6.604,2.586,2.08,3.089,1.088,2.365,2.04,4.384,0.795,0.003,5.753,0.738,0.641,0.25,0.155,17.067,4.959,1.325,1.351,0.579,0.907,3.388,4.159,1.291,11.954,1.128,2.255,4.488,0.992,1.19,0.332,8.253,11.757,1.089,1.488,2.45,1.667,0.562,0.327,17.737,0.476,0.785,0.038,0.116,2.03,0.557,1.085,6.439,0.033,0.899,1.275,1.883,0.288,0.049,2.371,5.654,0.0,5.933,0.686,0.486,1.073,2.261,9.123,1.725,4.135,1.594,6.166,1.364,2.456,1.331,0.619,0.514,2.941,1.678,0.216,4.898,1.53,7.379,0.385,2.031,2.838,0.644,1.371,0.263,2.863,0.566,0.835,0.639,1.2,0.52,55.457,0.698,0.294,0.215,10.076,0.512,0.601,1.661,1.991,1.561,2.275,0.567,1.596,0.664,2.406,1.93,6.395,0.973,1.54,2.13,3.292,2.472,2.875,0.883,0.948,2.114,9.778,1.677,2.556,1.36,2.46,0.165,2.191,1.381,1.495,2.488,1.673,2.516,23.974,6.217,0.423,1.076,2.228,0.803,0.985,0.139,1.897,2.926,0.482,1.211,2.869,2.352,1.076,1.778,8.485,0.981,2.001,0.846,1.224,3.174,1.091,0.634,0.949,1.96,0.8,0.34,6.891,4.468,1.876,0.837,6.709,3.672,7.548,2.065,3.831,4.125,16.408,6.287,6.237,16.432,6.959,20.321,1.012,17.433,4.378,9.1,19.64,12.973,7.363,35.776,6.891,6.267,18.253,13.989,2.015,13.012,3.468,2.06,7.63,5.592,1.961,7.415,7.619,6.515,1.518,4.071,2.923,3.476,3.076,5.289,2.787,4.852,2.374,1.796,1.929,0.613,8.531,4.698,2.934,3.321,1.399,2.05,1.254,7.715,2.939,2.864,2.916,1.499,6.572,14.032,2.828,4.142,6.641,1.038,4.465,8.759,7.659,10.534,11.511,0.94,1.667,2.789,5.848,5.901,34.251,5.52,21.289,2.718,2.389,2.427,3.339,1.155,5.606,4.156,9.594,4.081,6.158,11.846,0.657,0.202,5.693,2.189,4.928,1.941,21.331,15.998,3.406,23.425,32.162,34.361,2.974,20.024,14.22,9.934,2.863,8.388,3.351,40.504,9.071,3.346,22.879,11.048,17.259,11.934,6.576,4.64,2.956,3.42,5.083,27.363,2.092,6.74,22.657,5.766,7.729,4.826,8.141,9.707,2.384,4.186,7.391,6.836,2.152,2.518,12.974,20.504,50.699,7.219,26.606,7.583,24.868,4.756,40.722,4.292,14.504,42.773,7.016,3.467,5.766,16.98,5.342,10.809,2.551,1.178,5.907,5.571,29.955,73.815,13.311,55.766,5.061,2.198,11.108,7.061,2.484,58.653,6.715,39.643,15.549,14.076,32.575,53.042,16.96,36.335,91.59,7.641,54.621,43.622,10.371,10.71,56.428,20.68,36.119,10.098,63.663,22.225,11.475,61.374,39.226,29.343,15.432,5.056,12.916,26.93,39.158,18.732,18.071,47.654,5.245,144.048,175.335,31.827,23.469,16.0,151.023,21.658,201.244,16.254,157.789,52.435,170.318,59.207,203.561,27.665,74.155,221.664,16.239,18.038,36.519,44.027,27.694,274.206,77.64,86.068,103.701,4.84,5.14,1.774,0.632,1.814,1.032,2.46,6.409,10.864,0.483,0.385,1.403,0.299,1.619,0.533,0.164,0.936,16.892,0.787,0.984,0.913,1.514,0.483,0.178,2.321,0.671,1.123,0.268,0.492,0.523,2.105,0.637,0.369,0.386,0.652,0.196,1.253,0.475,2.277,0.442,2.983,0.159,6.905,19.607,0.55,3.478,3.14,0.87,0.664,0.341,0.411,7.945,1.826,8.89,10.571,2.758,2.838,4.893,1.761,3.694,3.907,1.132,2.471,15.896,6.1,5.364,1.973,0.585,19.062,6.354,4.918,5.264,3.361,5.094,2.776,26.929,5.191,36.559,1.998,4.091,3.906,3.846,16.347,5.478,17.764,1.57,16.018,20.009,96.096,22.682,69.277,170.665,31.164,50.162,27.133,293.96,131.2,19.652,31.888,284.278,120.737
1993-12-27,13.634,0.265,0.042,3.907,1.362,1.503,3.345,1.098,0.259,2.885,2.526,9.642,3.927,3.85,1.301,0.866,13.187,0.949,4.033,0.339,0.15,4.249,0.314,0.411,0.224,2.017,1.405,1.232,1.395,2.586,3.837,0.942,0.413,5.049,0.295,1.62,0.797,0.377,0.887,1.204,0.458,0.379,1.351,1.709,1.244,0.675,2.089,2.704,1.682,0.232,0.714,1.853,0.514,2.226,0.877,1.89,1.014,2.671,5.168,2.634,3.148,1.869,2.643,0.633,0.996,1.358,0.777,1.724,6.192,3.795,0.369,0.91,0.404,5.784,0.79,2.072,0.494,0.265,2.06,2.333,1.674,2.06,1.222,0.343,4.829,0.316,3.285,1.736,2.762,0.387,1.459,0.133,1.339,1.265,1.731,0.863,2.126,1.695,1.101,1.583,0.678,0.743,0.539,3.199,1.202,0.426,0.882,0.554,5.61,3.19,2.026,0.931,0.486,0.098,0.033,0.33,0.513,6.32,1.042,7.763,4.343,1.979,2.796,0.981,2.175,2.04,4.346,0.755,0.002,7.148,0.765,0.636,0.249,0.155,21.979,3.686,1.318,1.449,0.594,0.904,3.442,4.684,1.134,7.884,1.217,2.657,3.876,1.047,1.194,0.351,7.799,9.169,1.062,1.236,2.162,1.623,0.439,0.291,14.052,0.46,0.742,0.031,0.11,1.96,0.538,1.009,5.967,0.029,0.825,1.216,1.762,0.312,0.038,2.114,4.751,0.0,5.048,0.714,0.485,1.05,1.93,8.779,1.525,3.551,1.506,5.415,1.223,2.189,1.164,0.599,0.487,2.604,1.495,0.205,4.42,1.404,6.61,0.33,1.941,2.601,0.607,1.372,0.262,2.592,0.556,0.777,0.582,1.117,0.479,55.438,0.648,0.255,0.185,8.823,0.473,0.495,1.418,1.598,1.42,2.135,0.477,1.464,0.619,2.179,1.707,5.571,0.93,1.13,1.938,3.023,2.212,2.691,0.875,0.787,1.741,10.847,1.866,2.314,1.343,2.297,0.281,1.973,1.24,1.403,2.336,1.536,2.376,20.397,5.788,0.37,1.011,1.995,0.738,0.92,0.125,1.843,3.014,0.38,1.119,2.597,2.102,0.989,1.683,6.817,0.91,1.822,0.863,1.239,3.004,1.057,0.605,0.883,1.807,0.781,0.335,6.126,4.041,1.721,0.79,6.398,3.942,8.707,1.856,3.595,3.462,21.042,5.713,5.818,15.913,6.726,16.195,0.993,18.955,4.915,8.036,16.677,11.438,8.28,32.479,10.681,7.295,18.688,13.14,1.9,12.365,3.012,1.907,7.5,5.06,2.155,7.062,7.709,5.523,1.562,3.572,2.607,3.005,2.767,5.71,2.283,5.138,2.259,1.787,1.923,0.51,7.899,4.237,2.517,2.86,1.358,1.932,1.095,6.754,2.506,2.92,2.919,1.384,6.495,12.122,2.639,3.888,5.993,1.002,4.446,7.802,7.301,9.303,14.421,0.865,1.589,2.633,5.389,5.491,26.603,4.958,18.571,2.688,2.202,2.385,3.835,1.21,5.205,3.778,9.127,4.033,6.284,11.598,0.613,0.195,5.335,2.107,4.374,1.933,18.607,14.012,3.349,20.53,34.071,33.78,2.611,17.838,13.466,10.152,2.944,8.066,3.293,31.466,8.65,3.235,24.125,12.826,14.823,11.074,5.838,4.338,2.841,3.071,4.639,24.179,2.456,6.26,19.977,5.053,7.237,4.347,7.419,8.713,2.458,4.214,9.294,6.383,2.198,2.4,14.178,17.894,46.68,8.906,33.725,6.784,21.644,4.444,38.355,4.351,13.387,33.896,6.985,3.346,5.26,14.626,4.612,9.702,2.427,1.118,5.391,4.83,25.137,68.034,11.831,43.58,5.535,2.235,11.062,6.545,2.546,45.848,6.063,32.562,13.913,15.763,39.106,46.82,16.075,43.072,81.598,6.847,52.972,37.782,9.884,10.074,54.729,19.589,41.788,10.411,55.894,23.637,11.494,59.324,42.391,31.32,14.347,4.987,13.305,24.732,40.764,20.868,16.665,48.832,5.139,139.711,158.293,29.634,25.748,16.538,145.808,19.886,182.79,16.885,152.094,54.934,164.093,65.264,194.333,25.14,71.942,210.82,14.89,16.429,32.65,38.658,28.329,257.035,69.833,77.442,93.008,4.566,5.064,1.536,0.553,1.587,0.87,2.207,7.93,12.364,0.462,0.372,1.364,0.289,1.454,0.499,0.16,0.907,12.982,0.776,0.953,0.889,1.226,0.462,0.177,2.142,0.668,1.085,0.266,0.473,0.521,1.863,0.601,0.368,0.385,0.649,0.195,1.117,0.467,2.147,0.44,2.807,0.151,8.267,22.939,0.519,2.685,2.831,0.867,0.662,0.339,0.389,7.693,1.658,8.117,12.476,2.615,2.743,4.478,1.663,3.679,3.64,1.128,2.46,17.473,6.246,4.592,1.925,0.582,17.416,5.325,4.665,4.045,3.145,4.654,2.654,24.367,4.564,33.021,1.848,3.626,3.799,3.773,15.077,5.3,17.149,1.483,15.405,17.111,75.859,21.093,54.127,147.323,28.861,50.573,29.119,263.308,127.023,17.878,32.394,265.413,108.295
1993-12-28,12.076,0.252,0.042,3.913,1.286,1.371,2.509,1.065,0.163,2.876,1.627,7.927,3.871,3.597,1.193,0.819,12.212,0.913,3.547,0.268,0.279,3.555,0.313,0.754,0.223,1.865,1.353,1.228,1.389,2.397,3.552,0.865,0.4,4.765,0.294,1.562,0.961,0.396,0.838,1.149,0.455,0.333,1.345,1.637,1.113,0.855,1.934,2.534,1.559,0.226,1.163,1.762,0.54,1.888,0.816,1.883,1.01,2.256,4.657,2.391,2.777,1.793,2.293,0.631,0.916,1.3,0.707,1.675,5.81,3.15,0.365,0.858,0.384,4.975,0.784,1.396,0.471,0.264,2.038,2.214,1.543,1.625,1.177,0.341,4.604,0.296,3.06,1.593,2.528,0.369,1.211,0.128,1.016,1.207,1.684,0.84,1.88,1.579,0.953,1.572,0.653,0.74,0.537,2.927,1.146,0.413,0.878,0.551,5.451,3.059,1.826,0.925,0.482,0.095,0.033,0.322,0.43,5.909,0.918,6.89,4.277,1.928,2.649,0.927,2.051,2.178,3.936,0.72,0.001,6.353,0.652,0.631,0.248,0.154,21.616,2.62,1.313,1.448,0.585,0.9,2.065,4.054,1.019,5.395,1.005,2.429,3.489,1.03,1.182,0.3,6.807,7.008,1.048,1.509,1.955,1.582,0.367,0.245,11.721,0.451,0.707,0.023,0.086,1.617,0.524,0.947,5.564,0.027,0.759,1.173,1.685,0.264,0.035,1.978,4.047,0.0,4.291,0.643,0.388,1.031,1.682,8.437,1.404,3.099,1.439,4.884,1.103,1.945,0.985,0.592,0.467,2.391,1.349,0.201,4.005,1.326,5.231,0.304,1.864,2.435,0.587,1.325,0.261,2.406,0.544,0.748,0.561,1.059,0.458,55.382,0.626,0.234,0.168,7.809,0.446,0.904,1.598,1.426,1.293,2.037,0.427,1.368,0.584,2.016,1.556,4.16,0.891,0.962,1.788,2.839,2.032,2.552,0.869,0.687,1.194,10.356,1.503,2.152,1.333,2.189,0.215,3.189,1.148,1.331,2.212,2.659,1.846,17.49,5.434,0.347,0.966,1.817,0.694,0.887,0.119,1.411,2.829,0.317,1.049,2.375,1.871,0.893,1.604,5.712,0.861,1.657,0.819,1.187,2.77,1.03,0.583,0.83,1.704,0.771,0.331,5.496,3.729,1.618,0.758,6.126,3.443,8.009,1.737,3.436,3.107,21.764,5.259,5.277,15.737,5.697,13.471,0.978,18.283,4.073,7.192,14.119,10.154,8.04,27.82,12.29,6.253,17.464,10.51,1.814,11.816,2.752,1.804,6.624,7.054,2.133,6.572,7.36,4.925,1.464,3.854,2.547,2.691,2.537,5.23,2.043,5.201,2.177,1.78,1.9,0.45,7.348,3.909,2.246,2.581,1.335,1.862,1.016,6.081,3.225,2.889,2.74,1.306,6.091,10.767,2.509,3.683,5.517,0.978,4.428,7.0,6.988,8.414,13.73,0.824,1.54,2.572,4.993,5.021,20.066,4.648,16.394,2.669,2.143,2.359,3.466,1.077,4.871,3.473,7.873,3.996,6.119,11.197,0.589,0.192,5.064,1.757,4.034,1.911,16.425,12.527,3.316,17.872,29.698,30.387,2.373,16.103,12.862,8.831,2.903,7.439,3.255,23.472,8.272,3.141,22.982,11.607,13.111,10.337,5.265,4.101,2.761,3.113,4.312,21.599,2.409,5.857,17.781,5.591,6.86,3.992,6.818,7.948,2.424,3.922,8.951,6.034,2.072,2.007,13.655,16.006,40.774,8.984,35.543,6.245,19.063,4.192,34.051,4.362,12.506,27.802,6.956,3.242,4.893,12.936,4.078,8.852,2.09,1.082,4.992,4.257,21.947,61.675,10.85,34.831,5.467,2.113,10.57,6.375,2.38,36.638,5.549,27.975,12.851,16.267,40.796,41.768,15.275,45.295,68.989,6.203,51.232,33.019,9.537,9.517,52.966,18.561,45.258,10.293,49.729,22.537,11.485,57.314,46.052,29.7,13.418,4.553,13.204,22.817,37.753,21.614,15.489,51.238,4.775,135.183,139.501,27.716,26.706,16.631,140.558,18.464,163.101,17.133,146.383,51.863,157.833,64.254,186.026,23.173,72.08,201.097,13.724,15.07,29.674,34.487,28.605,241.603,63.469,70.206,83.721,4.23,4.775,1.661,0.754,1.697,1.035,2.079,7.089,12.117,0.443,0.367,1.346,0.285,1.371,0.485,0.448,0.895,9.963,0.771,0.924,0.865,1.091,0.444,0.534,2.017,0.665,1.066,0.265,0.87,0.52,1.728,0.571,0.367,0.384,0.646,0.195,1.018,0.463,2.045,0.438,2.681,0.143,8.521,22.637,0.491,2.3,2.636,0.864,0.659,0.858,0.374,7.458,1.544,7.511,12.214,2.508,2.668,4.171,1.585,3.665,3.421,1.124,2.45,17.328,5.838,4.165,1.903,0.58,16.03,4.752,4.473,3.421,2.989,5.106,2.581,22.472,4.103,30.202,1.768,3.295,3.732,3.721,13.995,5.193,16.04,1.435,15.657,15.406,59.94,19.642,43.881,127.423,26.702,52.324,30.396,237.97,121.849,16.381,32.725,248.696,97.45
1993-12-29,10.791,0.246,0.041,3.646,1.206,1.283,1.702,1.051,0.075,3.128,1.112,5.752,3.802,3.391,1.118,0.782,10.32,0.895,3.188,0.16,0.238,2.771,0.311,1.007,0.222,1.739,1.306,1.223,1.384,2.271,3.35,0.867,0.395,4.492,0.293,1.539,1.016,0.389,0.797,1.099,0.453,0.303,1.357,1.576,1.009,0.916,1.826,2.406,1.458,0.224,1.103,1.715,0.546,1.692,0.773,1.876,1.007,1.828,4.672,2.382,2.338,1.743,1.933,0.629,0.861,1.247,0.659,1.64,5.51,2.447,0.363,0.832,0.366,3.987,0.78,1.065,0.45,0.263,2.024,2.121,1.448,1.363,1.153,0.34,3.998,0.28,2.852,1.483,2.607,0.358,1.033,0.126,0.808,1.171,1.772,0.836,1.653,1.47,0.854,1.564,0.63,0.738,0.535,2.736,1.106,0.409,0.875,0.549,4.555,2.767,1.607,0.92,0.48,0.094,0.033,0.319,0.38,4.787,0.844,5.323,3.029,1.896,2.577,0.898,1.958,2.43,3.706,0.685,0.002,4.873,0.566,0.626,0.247,0.154,18.161,1.983,1.308,1.445,0.591,0.897,1.115,3.33,0.931,4.073,0.848,2.099,3.224,1.004,1.254,0.265,5.801,5.471,1.04,1.7,1.832,1.544,0.326,0.214,10.232,0.444,0.675,0.02,0.074,1.302,0.514,0.895,5.236,0.025,0.698,1.135,1.624,0.222,0.034,1.881,3.542,0.0,3.674,0.584,0.328,1.013,1.496,8.102,1.314,2.763,1.382,4.455,0.993,1.729,0.842,0.588,0.45,2.24,1.219,0.199,3.632,1.28,4.349,0.291,1.794,2.32,0.573,1.283,0.26,2.276,0.537,0.733,0.554,1.012,0.445,55.327,0.617,0.219,0.156,7.037,0.424,0.793,1.673,1.331,1.175,1.963,0.401,1.287,0.555,1.894,1.456,3.195,0.855,0.885,1.671,2.706,1.9,2.442,0.865,0.62,0.903,9.005,1.176,2.034,1.326,2.113,0.118,3.554,1.073,1.271,2.107,2.654,1.514,15.124,5.142,0.337,0.935,1.675,0.66,0.872,0.115,1.082,2.612,0.28,0.992,2.182,1.704,0.826,1.536,4.983,0.822,1.503,0.786,1.148,2.563,1.004,0.564,0.785,1.627,0.763,0.328,5.015,3.502,1.539,0.733,5.897,2.916,6.63,1.676,3.334,2.867,19.113,4.912,5.051,14.932,4.816,11.695,0.967,16.192,3.158,6.521,12.141,9.118,7.027,23.575,11.013,4.843,14.802,8.514,1.743,11.33,2.587,1.741,5.735,7.97,2.079,6.216,7.157,4.563,1.37,4.449,2.596,2.471,2.356,4.424,1.908,4.966,2.111,1.773,1.862,0.413,6.888,3.672,2.086,2.393,1.32,1.824,0.979,5.607,3.138,2.855,2.606,1.245,5.526,9.746,2.422,3.51,5.169,0.96,4.411,6.336,6.724,7.753,11.427,0.799,1.505,2.63,4.645,5.03,15.715,4.486,14.621,2.655,2.122,2.343,2.986,0.953,4.609,3.216,6.881,3.966,5.709,10.212,0.576,0.19,4.849,1.423,3.805,1.874,14.647,11.352,3.295,15.613,23.826,25.514,2.235,14.778,12.345,7.165,2.891,6.976,3.23,18.212,7.955,3.061,20.276,9.34,11.857,9.724,4.869,3.92,2.7,3.097,4.089,19.534,2.257,5.535,16.015,5.998,6.56,3.713,6.306,7.381,2.341,3.677,7.646,5.761,1.936,1.643,11.427,14.56,34.975,7.925,32.116,5.865,16.99,3.998,28.673,4.311,11.85,23.617,6.929,3.153,4.646,11.673,3.736,8.222,1.726,1.061,4.714,3.875,19.695,54.447,10.156,28.696,5.46,1.976,9.847,6.289,2.202,30.157,5.188,24.85,12.11,15.569,37.708,37.704,14.602,42.375,56.926,5.735,49.446,29.172,9.338,9.054,51.131,17.679,44.211,10.068,44.84,19.881,11.423,55.287,47.652,25.755,12.636,4.022,12.957,21.316,32.58,21.145,14.499,53.432,4.27,130.596,120.117,26.156,26.2,16.461,135.422,17.288,142.312,17.018,140.803,44.874,151.651,56.427,178.389,21.587,70.17,192.292,12.632,13.866,27.366,31.269,28.467,228.05,58.441,64.371,75.87,3.936,4.536,1.943,0.818,1.975,1.208,2.56,5.823,10.613,0.426,0.365,1.336,0.283,1.326,0.48,0.383,0.889,8.03,0.767,0.895,0.842,1.016,0.428,0.42,1.923,0.663,1.056,0.264,1.047,0.518,1.634,0.545,0.365,0.382,0.643,0.194,0.945,0.46,1.959,0.437,2.583,0.137,7.579,19.201,0.465,2.091,2.495,0.861,0.657,0.818,0.362,7.237,1.463,7.031,10.506,2.432,2.614,3.946,1.516,3.651,3.236,1.12,2.44,15.919,5.196,3.895,1.892,0.578,14.887,4.374,4.343,3.105,2.863,6.138,2.538,20.464,3.768,27.418,1.724,3.093,3.679,3.686,13.159,5.131,15.081,1.41,17.454,14.318,47.907,18.432,37.024,110.684,24.894,54.385,30.349,212.582,113.892,15.088,32.697,234.232,88.103
1993-12-30,9.686,0.277,0.16,3.392,1.162,1.22,2.452,1.044,0.032,3.089,1.404,5.438,3.747,3.222,1.057,0.751,13.269,0.883,2.905,0.093,0.327,3.864,0.31,0.868,0.221,1.633,1.261,1.219,1.378,2.782,3.693,1.952,0.393,4.231,0.292,1.585,1.186,0.41,0.761,1.056,0.451,0.29,1.327,1.521,1.306,1.082,1.747,2.303,1.381,0.223,1.511,1.688,0.63,1.559,0.74,1.869,1.003,2.219,8.875,3.601,2.733,1.707,2.65,0.627,0.814,1.197,0.619,1.615,5.261,4.017,0.362,0.82,0.35,4.693,0.777,1.084,0.431,0.262,2.014,2.039,1.872,3.094,1.141,0.339,3.795,0.265,2.658,1.407,4.269,0.351,1.767,0.124,1.297,1.143,1.808,0.874,1.864,1.421,0.781,1.558,0.609,0.735,0.533,3.614,1.073,0.833,0.872,0.547,4.272,2.639,1.818,0.917,0.479,0.213,0.117,0.317,0.35,4.626,0.802,6.412,2.977,1.872,2.538,0.881,1.879,2.585,5.283,0.659,0.003,6.05,0.542,0.62,0.246,0.153,19.49,1.832,1.303,1.43,0.599,0.894,5.528,4.627,0.863,3.404,0.873,2.005,3.021,0.983,1.243,0.253,5.954,4.502,1.142,1.963,1.75,1.507,0.602,0.455,9.213,0.437,0.644,0.195,0.274,1.878,0.505,0.849,4.994,0.023,0.638,1.1,1.571,0.418,0.074,1.799,3.175,0.0,3.177,0.98,0.69,0.997,1.363,7.779,1.236,2.524,1.329,4.08,0.894,1.565,0.755,0.585,0.436,2.115,1.101,0.198,3.291,1.253,7.313,0.424,1.728,2.235,0.562,1.445,0.357,2.188,0.809,0.724,0.55,0.97,0.437,55.284,0.612,0.209,0.146,6.47,0.407,1.487,1.89,1.264,1.067,1.9,0.387,1.216,0.529,1.802,1.388,5.052,0.821,0.84,1.576,2.599,1.8,2.35,0.861,0.572,1.918,8.876,2.017,1.939,1.32,2.053,0.062,4.731,1.004,1.217,2.014,3.845,3.089,13.92,4.898,0.333,0.916,1.557,0.631,0.863,0.233,1.659,2.92,0.426,0.942,2.01,1.638,0.886,1.487,4.466,0.787,1.36,0.983,1.3,2.484,0.981,0.549,0.746,1.563,0.756,0.325,4.66,3.329,1.476,0.711,5.699,3.868,8.406,1.645,3.271,2.67,19.98,4.636,7.899,14.388,5.617,10.474,1.259,16.659,4.774,6.002,11.422,8.312,7.222,24.482,9.42,7.335,12.723,14.252,1.678,10.883,2.463,1.786,6.258,10.777,2.05,8.058,8.171,4.331,1.332,5.115,2.902,2.304,2.206,5.013,1.814,4.673,2.054,1.767,2.22,0.386,6.544,3.489,1.994,2.258,1.309,1.802,0.962,5.275,4.91,2.814,3.264,1.193,5.847,8.92,2.355,3.359,4.904,0.944,4.395,5.83,6.497,7.247,11.681,0.784,1.478,2.727,4.356,7.682,15.873,4.398,13.126,2.644,2.236,2.331,2.885,1.684,4.402,2.988,9.342,3.94,6.393,10.009,0.706,0.362,4.666,2.285,3.627,2.481,13.149,10.412,3.28,15.575,32.328,25.714,2.158,13.772,11.879,8.233,2.858,9.74,3.212,20.243,7.69,2.989,22.982,11.147,10.879,9.26,4.593,3.775,2.651,3.59,4.05,17.909,2.155,5.277,14.636,7.778,6.309,3.481,5.875,6.955,2.279,4.652,7.19,5.533,2.915,2.726,12.031,13.421,39.018,7.317,32.349,5.572,15.28,3.845,29.015,4.243,11.343,20.672,6.903,3.075,4.872,10.68,3.531,7.749,2.584,1.276,4.847,3.64,18.008,51.606,9.625,24.403,5.303,2.959,10.558,6.763,3.356,25.612,5.443,22.584,11.546,15.435,40.851,34.512,14.044,44.681,56.277,5.888,47.647,27.356,9.728,8.674,49.293,16.943,46.146,9.949,41.018,21.908,11.335,53.253,49.859,29.929,11.978,5.688,12.788,20.191,41.728,20.801,13.663,56.343,5.648,126.033,114.402,24.906,25.565,16.255,130.444,16.301,133.439,16.784,135.405,54.129,145.635,63.424,171.215,20.273,66.91,184.186,11.919,13.008,25.529,28.763,28.159,216.9,54.486,59.745,69.404,4.577,4.529,2.203,0.999,2.212,1.393,2.693,7.229,11.358,0.41,0.363,1.33,0.282,1.299,0.477,0.255,0.885,6.899,0.764,0.868,0.819,0.965,0.413,0.254,1.844,0.661,1.049,0.263,0.855,0.516,1.555,0.52,0.364,0.381,0.64,0.193,0.887,0.459,1.884,0.435,2.497,0.131,7.049,20.5,0.441,1.951,2.38,0.858,0.655,0.542,0.35,7.027,1.4,6.654,11.132,2.379,2.574,3.765,1.453,3.637,3.074,1.116,2.431,16.481,5.816,3.697,1.883,0.576,13.959,4.072,4.26,2.92,2.754,6.699,2.511,19.376,3.512,25.991,1.699,2.978,3.931,3.662,12.526,5.093,20.128,1.604,19.895,13.56,39.05,17.459,32.371,96.739,23.477,57.665,29.785,192.277,112.006,14.084,32.437,222.354,80.202
1993-12-31,8.707,0.294,0.122,3.362,1.141,1.17,2.477,1.038,0.013,3.37,1.235,5.171,3.705,3.083,3.147,1.583,18.947,0.873,2.668,0.06,0.258,5.32,0.309,0.607,0.22,1.541,1.219,1.215,1.372,3.607,5.428,1.86,0.391,3.983,0.291,1.626,1.184,0.397,1.824,1.026,0.449,0.285,1.383,1.469,1.418,1.085,2.593,2.214,2.19,0.222,1.314,1.669,0.647,1.454,0.711,1.862,1.0,3.032,12.966,5.553,3.687,1.678,3.237,0.625,0.777,1.15,0.582,1.598,5.047,5.461,0.36,0.814,0.335,7.422,0.774,1.074,0.413,0.261,2.006,1.964,2.357,3.25,1.133,0.337,4.693,0.251,2.488,1.354,5.783,0.347,2.171,0.123,1.403,2.159,1.984,0.946,2.209,1.397,1.409,1.552,0.589,0.733,0.531,4.6,2.878,0.715,0.868,0.545,4.653,3.597,2.389,0.914,0.477,0.277,0.132,0.315,0.331,6.852,0.777,9.084,3.597,1.85,2.514,0.868,1.817,3.011,7.414,0.643,0.001,8.985,0.524,0.615,0.245,0.153,22.728,1.821,1.298,1.495,0.629,0.891,7.408,6.946,0.812,3.045,0.874,2.037,2.852,0.994,1.351,0.247,6.891,4.048,1.208,2.022,3.716,1.472,1.172,0.686,8.451,0.431,0.617,0.16,0.266,2.535,0.497,0.808,5.172,0.022,0.596,1.066,1.521,0.578,0.069,1.722,2.895,0.0,2.776,1.116,0.74,0.981,1.264,7.47,1.165,2.343,2.057,3.74,0.802,1.445,0.697,0.583,0.422,2.003,0.992,0.198,2.977,1.235,7.393,0.543,1.666,2.166,0.552,1.576,0.324,2.131,0.813,0.716,0.547,1.332,0.43,55.235,0.609,0.199,0.138,6.047,0.395,1.185,1.901,1.207,0.975,1.864,0.379,1.161,0.506,1.736,1.337,5.497,0.79,0.814,1.797,2.507,1.719,2.281,0.858,0.534,1.842,11.779,2.616,1.861,1.314,2.001,0.034,5.227,0.94,1.169,1.931,4.005,3.176,14.298,4.688,0.33,1.207,1.455,0.605,0.858,0.374,2.254,3.294,0.866,0.897,1.854,1.572,0.874,1.457,4.065,0.764,1.227,1.035,1.332,2.449,0.958,0.535,0.71,1.608,0.749,0.321,4.388,3.186,1.423,0.983,5.575,5.343,11.599,1.629,3.233,2.497,22.605,4.404,11.488,16.002,5.852,9.563,1.371,20.625,6.451,5.604,11.699,7.696,8.774,26.218,10.037,10.162,16.105,15.25,2.424,10.464,2.358,1.735,7.184,12.093,2.075,9.68,10.09,4.17,1.307,5.352,3.102,2.564,2.075,6.328,1.738,4.542,2.002,1.76,2.473,0.365,7.291,3.338,1.94,5.771,1.298,1.789,0.953,5.044,4.459,2.828,3.307,1.145,6.556,8.219,4.839,3.222,4.691,0.93,4.378,5.454,6.635,6.842,11.562,0.774,1.454,2.942,4.119,10.994,14.533,4.344,11.823,2.634,2.297,2.322,2.908,1.873,4.234,2.783,9.636,3.916,7.197,11.567,0.735,0.457,5.239,2.911,3.484,2.55,11.845,9.692,3.266,16.22,40.787,30.935,2.114,13.005,11.445,8.505,2.925,12.913,3.198,18.056,7.927,2.925,27.14,15.266,10.074,9.804,8.795,6.227,2.608,3.655,3.925,16.641,2.136,5.063,13.577,8.738,6.087,3.285,5.528,6.62,2.24,4.77,7.532,5.904,3.227,3.584,12.495,12.538,40.259,7.475,34.107,5.329,13.822,5.909,32.925,4.186,10.924,18.516,6.877,3.006,4.779,9.872,3.41,7.377,3.413,1.434,4.803,3.5,16.705,55.043,9.187,21.346,5.485,3.285,11.287,7.034,3.853,22.373,5.906,20.856,11.081,16.724,45.252,32.038,14.214,49.42,57.61,6.58,45.856,26.81,10.135,8.358,47.476,16.722,49.67,10.079,38.071,25.743,11.249,51.236,53.161,35.092,11.416,7.05,12.904,26.487,48.571,21.949,12.955,59.868,7.099,121.542,115.573,24.233,26.363,16.295,125.626,15.464,132.564,16.699,130.197,60.743,139.824,70.392,164.376,19.167,72.313,176.596,12.322,13.102,24.026,26.773,27.975,207.827,51.617,56.252,64.216,6.396,6.724,2.36,0.881,2.4,1.484,3.615,7.895,15.0,0.395,0.361,1.325,0.281,1.279,0.475,0.192,0.881,6.275,0.761,0.842,0.797,0.923,0.399,0.193,1.773,0.658,1.044,0.262,0.666,0.514,1.485,0.497,0.363,0.379,0.637,0.192,0.838,0.457,2.117,0.433,2.419,0.127,9.793,25.361,0.419,1.84,2.279,0.854,0.652,0.396,0.339,6.827,1.356,6.451,14.267,2.339,2.545,4.75,1.395,3.624,2.932,1.113,2.423,18.603,7.116,3.542,1.876,0.574,13.2,3.807,4.208,2.793,2.653,6.604,2.491,20.291,3.552,27.533,1.683,2.912,4.262,3.644,12.023,5.066,24.222,1.765,23.845,12.982,32.617,16.676,29.11,85.218,27.325,61.242,30.108,183.64,119.931,13.803,32.203,212.7,73.67
1994-01-01,11.604,0.274,0.067,3.283,1.13,1.16,1.8,1.034,0.005,3.329,0.949,4.251,3.675,3.294,3.764,1.602,18.411,1.178,2.46,0.041,0.176,4.547,0.308,0.705,0.219,2.179,1.578,1.21,1.366,3.27,5.478,1.261,0.389,3.747,0.29,1.732,1.147,0.479,2.307,1.059,0.447,0.282,1.368,2.32,1.208,1.028,3.805,2.135,2.913,0.221,1.34,6.061,0.611,1.363,0.686,1.856,0.996,2.695,11.934,5.3,3.309,1.657,2.731,0.622,0.752,1.105,0.609,1.586,5.209,4.58,0.359,7.081,0.321,6.795,0.771,0.937,0.751,0.26,1.998,1.893,2.104,2.199,1.128,0.336,4.639,0.74,2.357,1.317,5.134,0.345,1.696,0.123,1.056,2.171,1.931,0.916,1.921,1.327,1.702,1.546,0.57,0.73,0.53,4.09,2.99,0.509,0.865,0.543,4.261,3.687,2.188,0.91,0.475,0.205,0.082,0.314,0.318,7.058,0.762,8.798,2.823,1.833,2.697,1.033,2.058,2.75,6.919,0.631,0.001,8.688,0.5,0.61,0.244,0.152,20.66,1.604,1.294,1.431,0.601,0.888,5.015,5.952,0.792,2.802,0.808,1.928,3.308,0.977,1.309,0.244,6.432,3.553,1.148,1.913,4.218,1.873,1.024,0.514,18.828,0.765,2.279,0.07,0.152,2.082,0.734,1.378,5.565,0.225,1.969,1.719,2.583,0.438,0.048,7.044,4.189,0.003,3.118,0.878,0.514,1.309,1.684,7.203,3.759,4.565,2.163,19.867,6.985,5.58,2.779,0.778,0.813,3.493,1.637,0.276,5.749,1.401,5.551,0.605,2.655,3.588,1.326,1.463,0.278,2.608,0.661,0.932,0.77,1.537,0.767,55.161,0.699,0.804,0.924,5.843,0.401,0.71,1.763,1.251,3.913,1.833,0.375,2.026,1.57,1.943,1.294,4.188,1.513,0.825,2.474,5.377,1.649,2.267,0.855,1.079,1.234,12.214,2.114,3.348,1.31,2.642,0.022,4.026,0.877,1.624,2.382,3.349,2.342,15.344,4.794,0.448,1.44,3.045,1.646,0.855,0.298,1.823,3.058,0.789,1.545,3.231,3.329,1.924,2.105,3.727,0.738,3.943,0.906,1.229,2.374,1.416,0.789,2.242,1.975,0.743,0.318,4.166,3.069,1.376,1.058,6.649,4.63,11.366,1.618,3.208,2.343,21.305,5.189,12.308,18.445,5.018,22.178,1.233,21.591,5.613,5.297,11.212,7.272,8.83,24.982,9.49,9.044,17.273,12.123,2.556,10.428,5.247,1.894,7.277,10.564,2.07,9.391,10.617,8.111,1.278,5.16,3.074,2.869,4.565,6.145,1.803,4.45,3.586,1.754,2.327,1.671,8.359,4.716,2.141,6.512,1.287,1.78,1.107,5.049,3.366,2.824,2.957,2.005,6.53,21.318,5.273,4.145,4.515,1.471,4.362,15.427,7.568,12.012,9.697,0.768,2.192,2.882,3.939,10.557,12.178,4.609,14.21,2.625,2.363,2.313,2.749,1.492,5.559,4.974,8.015,3.894,7.181,12.684,0.67,0.367,5.873,2.353,6.141,2.363,14.201,14.715,3.254,15.478,37.371,31.172,2.087,15.579,11.711,7.365,2.906,14.11,3.186,14.793,8.858,3.721,27.591,14.842,20.764,10.801,10.826,7.718,3.715,3.525,4.355,16.461,2.113,6.808,12.806,7.59,7.849,6.147,5.281,6.346,2.207,4.249,7.05,6.477,2.785,2.878,11.124,15.835,37.526,7.145,32.095,6.95,16.152,7.512,33.27,4.139,14.279,22.384,6.851,3.923,5.19,9.227,3.563,7.072,3.004,1.359,5.101,3.876,18.262,54.892,9.863,21.553,5.456,2.85,11.171,6.937,3.301,22.252,6.131,21.57,11.684,17.496,43.152,30.827,15.279,48.217,54.832,6.931,44.22,25.709,10.14,10.76,46.839,17.296,49.727,10.276,36.463,26.069,11.173,55.09,54.691,35.068,15.183,6.442,13.092,31.974,45.992,22.792,16.76,62.26,6.864,118.078,113.187,24.389,27.135,16.439,125.687,19.014,129.921,16.765,137.223,57.61,155.077,67.341,159.239,23.542,77.007,169.914,13.258,13.858,27.037,27.064,27.951,199.71,51.513,55.188,60.903,6.459,7.453,2.226,0.835,2.298,1.417,3.546,6.087,15.255,0.858,0.36,1.32,0.28,1.336,0.473,0.187,0.878,5.845,0.759,1.078,0.977,0.885,0.734,0.254,1.707,0.656,1.04,0.261,0.665,0.512,1.418,1.356,0.361,0.378,0.634,0.192,1.379,0.455,2.7,0.431,3.819,0.467,10.245,24.952,0.8,1.741,2.186,0.851,0.65,0.372,0.67,6.891,1.472,6.585,14.759,2.308,2.523,5.659,3.108,3.611,3.861,1.109,2.414,18.708,6.984,3.54,1.87,0.572,13.267,3.565,4.173,2.817,4.353,6.585,2.474,21.281,4.509,29.461,1.673,2.872,4.31,3.629,14.571,5.045,25.173,1.706,25.528,13.028,28.428,16.789,28.568,75.772,32.235,63.785,30.779,179.179,125.563,14.244,32.101,204.159,70.118
1994-01-02,16.613,0.255,0.047,3.15,1.123,1.169,1.358,1.03,0.002,3.253,0.815,3.484,3.651,3.35,2.56,1.112,14.534,1.237,2.369,0.032,0.145,3.228,0.307,0.608,0.218,2.553,1.542,1.206,1.361,2.693,4.598,0.94,0.387,3.528,0.289,1.809,1.048,0.457,2.417,1.067,0.445,0.281,1.338,2.781,1.037,0.931,3.361,2.061,3.353,0.22,1.105,10.991,0.571,1.279,0.663,1.849,0.993,2.092,8.832,4.135,2.639,1.641,2.142,0.62,0.794,1.21,0.589,1.577,5.891,3.294,0.358,9.307,0.307,5.167,0.769,0.84,0.724,0.259,1.991,1.876,1.745,1.552,1.123,0.335,4.013,0.632,2.293,1.345,3.904,0.343,1.249,0.122,0.819,1.638,1.823,0.872,1.594,1.296,1.323,1.541,0.552,0.727,0.528,3.256,2.735,0.429,0.862,0.541,3.606,3.235,1.809,0.907,0.473,0.143,0.051,0.325,0.31,5.932,0.753,7.051,1.97,1.819,2.978,1.159,2.233,2.455,5.283,0.623,0.001,6.628,0.485,0.606,0.243,0.151,15.804,1.414,1.289,1.379,0.586,0.885,2.545,4.432,0.847,2.62,0.761,1.809,3.895,0.964,1.298,0.242,5.477,3.1,1.081,1.735,3.616,1.945,0.741,0.344,37.984,0.791,2.574,0.033,0.095,1.481,0.771,1.796,5.844,0.223,2.118,1.633,2.779,0.304,0.038,8.321,7.232,0.001,4.196,0.678,0.368,1.345,1.962,6.992,3.91,5.402,2.415,27.334,6.797,6.395,2.739,0.772,0.899,3.867,1.334,0.279,7.969,1.749,4.238,0.641,3.273,5.121,1.378,1.341,0.261,3.871,0.571,1.047,0.799,1.334,0.932,55.08,0.731,0.948,0.934,6.139,0.425,0.514,1.597,1.425,5.268,1.955,0.372,2.625,1.591,2.079,1.255,3.087,1.565,0.878,2.567,7.023,1.586,2.385,0.852,1.514,0.882,10.526,1.527,5.43,1.305,2.921,0.017,2.737,0.91,1.795,2.709,2.482,1.729,18.362,5.57,0.507,1.265,4.613,1.888,0.851,0.209,1.297,2.705,0.584,1.982,4.432,4.163,2.155,2.197,3.425,0.705,4.797,0.813,1.152,2.301,1.424,0.976,2.734,2.111,0.737,0.315,3.974,2.965,1.332,0.874,7.083,3.581,9.208,1.61,3.189,2.26,17.036,6.157,10.503,18.796,4.327,38.523,1.085,19.421,4.117,5.052,10.075,7.173,7.619,23.959,7.977,6.659,15.171,9.119,2.733,10.648,7.793,2.172,7.893,8.083,2.018,8.042,9.548,15.125,1.256,4.792,2.936,2.732,6.36,5.088,2.034,4.326,4.007,1.748,2.094,2.08,9.186,6.31,2.566,4.954,1.277,1.772,1.219,5.207,2.717,2.797,2.679,2.136,5.903,39.645,4.771,4.578,4.36,1.557,4.345,22.159,7.941,15.031,7.803,0.764,2.336,2.735,3.88,8.354,10.497,4.988,17.696,2.616,2.405,2.305,2.583,1.13,7.528,6.339,6.667,3.873,6.554,11.829,0.639,0.282,5.974,1.665,8.723,2.126,17.667,23.206,3.243,13.961,29.004,26.814,2.068,20.349,11.92,6.153,2.875,13.277,3.174,12.38,9.29,4.279,24.619,11.774,36.384,11.927,9.644,8.051,3.865,3.354,5.633,18.311,2.057,9.116,12.409,6.133,8.433,8.53,5.209,6.109,2.179,3.792,6.252,6.665,2.277,2.023,9.13,22.821,35.433,6.431,26.798,9.415,19.441,8.111,29.25,4.1,17.323,38.447,6.826,4.452,6.413,8.808,3.942,6.808,2.209,1.345,6.127,4.068,23.899,51.349,11.67,29.634,5.333,2.334,10.415,6.761,2.652,29.495,6.736,26.044,13.419,16.631,35.991,31.837,16.137,41.28,48.832,7.281,42.851,23.973,9.899,13.148,45.297,18.066,44.714,10.339,36.994,23.029,11.106,56.391,52.608,30.715,18.622,5.103,13.142,33.413,39.409,22.128,20.693,62.317,5.649,116.193,105.178,24.858,26.551,16.506,125.303,23.1,122.255,16.839,137.814,49.527,167.233,58.132,158.724,29.5,75.401,165.705,13.686,14.375,33.302,30.663,27.955,192.998,54.912,57.258,59.877,5.468,6.808,2.104,0.725,2.21,1.344,3.223,4.114,12.81,0.714,0.358,1.315,0.278,1.409,0.471,0.174,0.875,5.548,0.756,1.025,0.923,0.849,0.632,0.226,1.858,0.654,1.036,0.26,0.659,0.51,1.354,1.148,0.36,0.377,0.631,0.191,1.325,0.454,2.778,0.43,4.656,0.429,8.791,20.23,0.799,1.65,2.099,0.848,0.648,0.355,0.563,7.294,1.746,6.852,12.49,2.285,2.507,5.474,3.256,3.598,4.201,1.105,2.406,16.871,6.009,3.637,1.863,0.569,14.365,3.462,4.148,3.043,4.931,6.128,2.459,20.614,4.353,28.969,1.665,2.845,4.141,3.615,17.243,5.025,23.639,1.713,24.394,14.052,27.85,17.214,33.061,68.325,34.935,64.341,30.582,172.171,122.41,14.782,32.065,197.029,68.027
1994-01-03,16.33,0.245,0.042,3.038,1.118,1.128,1.167,1.026,0.001,3.044,0.76,2.945,3.632,3.196,1.589,0.817,11.255,1.056,2.399,0.026,0.136,2.349,0.306,0.471,0.217,2.137,1.291,1.202,1.355,2.301,3.815,0.822,0.386,3.324,0.288,1.7,0.872,0.396,2.069,1.031,0.443,0.28,1.292,2.247,0.957,0.754,2.592,1.992,3.215,0.219,0.816,10.142,0.521,1.198,0.641,1.843,0.989,1.662,6.269,3.114,2.156,1.629,1.816,0.618,0.79,1.203,0.55,1.57,5.806,2.421,0.357,6.827,0.294,3.911,0.766,0.784,0.515,0.258,1.984,1.837,1.53,1.269,1.119,0.334,3.48,0.368,2.263,1.362,2.94,0.341,1.025,0.122,0.718,1.306,1.702,0.829,1.38,1.245,0.906,1.536,0.533,0.725,0.526,2.718,2.172,0.407,0.859,0.539,3.141,2.828,1.556,0.904,0.472,0.112,0.038,0.325,0.304,4.656,0.746,5.272,1.464,1.807,2.987,1.072,2.078,2.071,3.996,0.618,0.001,4.819,0.478,0.601,0.242,0.151,11.937,1.289,1.284,1.221,0.515,0.881,1.298,3.428,0.911,2.476,0.739,1.736,3.619,0.942,1.2,0.238,4.741,2.744,1.043,1.413,2.873,1.671,0.584,0.254,42.92,0.599,1.654,0.022,0.075,1.112,0.622,1.437,5.863,0.107,1.384,1.242,2.13,0.234,0.035,5.509,9.235,0.001,4.992,0.585,0.31,1.144,1.617,6.81,2.41,4.026,2.215,20.747,3.987,4.275,1.548,0.664,0.652,2.922,0.89,0.233,6.715,1.724,3.566,0.51,2.675,4.591,0.929,1.273,0.256,3.905,0.538,0.915,0.674,1.074,0.728,54.993,0.677,0.602,0.496,6.153,0.412,0.458,1.405,1.35,4.103,2.051,0.369,2.081,0.971,1.921,1.22,2.527,1.117,0.866,2.03,5.537,1.528,2.688,0.849,1.204,0.736,8.741,1.15,4.862,1.3,2.498,0.014,1.984,0.854,1.48,2.381,1.754,1.414,19.259,5.585,0.437,1.08,3.813,1.275,0.848,0.158,0.987,2.487,0.463,1.548,3.59,3.069,1.456,1.82,3.146,0.676,3.658,0.772,1.117,2.248,1.14,0.802,1.847,1.807,0.73,0.312,3.804,2.852,1.29,0.743,6.771,2.884,7.08,1.603,3.174,2.162,13.015,5.912,8.018,17.131,3.961,44.298,1.0,16.473,3.053,4.847,8.986,7.193,6.458,23.801,6.676,4.855,12.552,7.336,2.598,10.234,7.103,2.203,7.777,5.99,1.891,6.828,7.978,18.343,1.242,4.13,2.684,2.345,5.2,4.111,1.912,4.205,3.209,1.742,1.929,1.511,9.193,5.89,2.615,3.401,1.267,1.765,1.169,5.18,2.37,2.753,2.532,1.664,5.246,42.465,3.826,4.024,4.205,1.255,4.329,18.361,7.629,12.632,6.545,0.761,1.975,2.569,3.859,6.335,9.43,5.031,18.574,2.606,2.28,2.296,2.483,0.944,7.995,5.288,5.883,3.851,5.842,10.149,0.603,0.223,5.695,1.243,8.263,1.953,18.572,25.63,3.231,12.603,21.827,22.041,2.053,21.459,11.41,5.408,2.779,11.264,3.163,10.985,9.019,3.962,20.72,8.982,43.124,12.176,7.376,6.98,3.358,3.108,6.043,20.79,1.931,9.415,12.199,5.103,7.619,7.569,5.223,5.888,2.158,3.547,5.669,6.459,1.978,1.505,7.58,26.939,34.435,5.812,21.406,9.949,20.45,7.194,24.405,4.067,16.793,51.567,6.801,4.217,6.767,8.628,4.15,6.563,1.629,1.199,6.653,4.198,29.291,47.415,12.783,41.785,5.027,2.024,9.509,6.477,2.266,41.15,7.177,31.18,14.553,14.809,28.582,33.918,16.125,33.42,42.089,7.613,41.679,22.347,9.513,13.743,43.596,18.305,37.455,10.23,38.746,19.391,11.045,52.979,47.31,25.385,19.139,4.07,13.007,31.072,32.416,20.237,21.581,59.434,4.512,115.144,94.879,24.912,24.713,16.374,125.362,24.54,111.218,16.779,135.252,40.999,163.854,48.329,162.281,31.641,69.613,165.123,13.525,14.359,37.258,35.032,27.845,189.22,59.213,60.898,60.687,4.634,5.837,1.781,0.593,1.888,1.075,2.759,2.961,10.393,0.471,0.357,1.31,0.277,1.384,0.469,0.162,0.872,5.254,0.753,0.863,0.799,0.814,0.45,0.19,1.791,0.651,1.033,0.259,0.568,0.509,1.292,0.693,0.359,0.375,0.628,0.19,0.976,0.452,2.313,0.428,3.855,0.244,7.275,15.822,0.561,1.561,2.015,0.845,0.646,0.336,0.389,7.133,1.627,6.892,9.977,2.267,2.494,4.564,2.31,3.585,3.67,1.101,2.397,14.827,5.152,3.615,1.856,0.567,14.875,3.313,4.128,3.002,4.0,5.362,2.444,18.687,3.672,26.442,1.658,2.825,3.919,3.602,17.743,5.007,20.785,1.565,21.225,15.27,32.205,17.054,40.629,62.976,34.438,62.325,29.126,161.027,113.173,14.96,31.965,192.738,66.332
1994-01-04,13.362,0.24,0.04,2.956,1.114,1.075,1.084,1.022,0.0,2.761,0.729,2.584,3.616,3.034,1.137,0.694,9.093,0.926,2.266,0.021,0.134,1.859,0.305,0.412,0.216,1.662,1.132,1.197,1.35,2.063,3.286,0.779,0.384,3.13,0.287,1.575,0.757,0.367,1.447,1.002,0.441,0.279,1.247,1.709,0.922,0.646,2.09,1.925,2.412,0.219,0.681,6.886,0.492,1.13,0.621,1.836,0.986,1.406,4.719,2.453,1.837,1.62,1.662,0.616,0.75,1.111,0.528,1.563,5.245,1.953,0.355,3.737,0.282,3.134,0.763,0.748,0.399,0.258,1.977,1.747,1.42,1.136,1.115,0.333,3.112,0.249,2.182,1.294,2.361,0.34,0.928,0.121,0.68,1.15,1.602,0.797,1.243,1.164,0.675,1.53,0.515,0.722,0.524,2.42,1.584,0.4,0.856,0.537,2.856,2.545,1.411,0.901,0.47,0.099,0.034,0.317,0.3,3.687,0.741,4.05,1.195,1.797,2.79,0.941,1.898,1.765,3.241,0.614,0.001,3.644,0.473,0.596,0.241,0.15,9.476,1.203,1.28,1.061,0.456,0.878,0.777,2.83,0.84,2.353,0.73,1.695,3.082,0.922,1.084,0.236,4.259,2.461,1.024,1.171,2.193,1.457,0.452,0.21,36.012,0.482,0.993,0.019,0.069,0.91,0.525,1.035,5.375,0.048,0.89,1.024,1.647,0.201,0.034,3.166,8.911,0.0,5.109,0.547,0.287,1.004,1.267,6.623,1.434,2.737,1.684,13.364,2.416,2.685,0.866,0.602,0.483,2.125,0.676,0.208,4.809,1.53,3.171,0.392,2.014,3.42,0.66,1.239,0.255,3.218,0.526,0.793,0.588,0.922,0.55,54.901,0.632,0.342,0.243,5.749,0.388,0.444,1.283,1.169,2.653,1.908,0.367,1.536,0.612,1.716,1.188,2.241,0.827,0.819,1.578,3.842,1.472,2.571,0.846,0.814,0.663,7.361,0.949,3.565,1.296,2.102,0.013,1.642,0.771,1.2,1.987,1.373,1.25,16.774,5.021,0.374,0.967,2.603,0.837,0.845,0.133,0.826,2.373,0.367,1.116,2.561,2.033,0.953,1.553,2.915,0.655,2.542,0.755,1.101,2.209,0.961,0.634,1.139,1.524,0.724,0.309,3.648,2.74,1.249,0.683,6.267,2.459,5.554,1.597,3.161,2.064,10.241,5.069,6.047,14.816,3.769,38.79,0.96,13.806,2.42,4.666,8.112,7.013,5.645,22.624,5.759,3.748,10.404,6.345,2.148,9.629,5.048,2.042,6.686,4.676,1.702,5.999,6.654,16.462,1.232,3.491,2.437,2.004,3.58,3.438,1.7,4.108,2.466,1.736,1.834,0.892,8.118,4.679,2.398,2.504,1.257,1.759,1.068,4.954,2.18,2.704,2.464,1.267,4.785,33.992,3.024,3.354,4.051,1.031,4.313,12.163,7.097,9.212,5.766,0.758,1.647,2.432,3.728,5.01,8.655,4.787,16.787,2.597,2.127,2.288,2.429,0.865,7.028,3.851,5.407,3.83,5.289,8.564,0.573,0.198,5.188,1.016,6.3,1.852,16.813,22.135,3.22,11.61,16.884,18.412,2.042,18.935,10.696,5.016,2.648,9.117,3.152,10.075,8.449,3.407,17.254,7.117,38.944,11.113,5.63,5.536,2.875,2.857,5.478,21.555,1.744,8.183,11.857,4.463,6.526,5.563,5.077,5.672,2.142,3.433,5.312,5.993,1.841,1.23,6.639,25.785,32.705,5.403,17.403,8.591,18.865,5.802,20.5,4.039,14.423,54.808,6.776,3.67,6.165,8.437,4.049,6.325,1.299,1.09,6.287,4.127,30.691,44.069,12.249,50.189,4.579,1.879,8.78,6.108,2.084,49.888,6.897,33.504,14.091,12.977,23.11,34.631,15.396,27.292,36.258,7.459,40.572,21.044,9.042,12.614,42.161,17.845,30.863,9.972,39.577,16.565,10.991,48.801,40.756,21.172,17.353,3.48,12.714,26.779,26.791,18.007,20.213,54.221,3.785,114.059,85.187,24.303,22.44,16.039,123.959,23.535,99.686,16.532,131.225,34.214,153.987,40.495,165.445,29.956,61.878,166.842,13.057,13.978,36.898,37.205,27.561,188.317,61.252,63.461,62.558,4.103,4.987,1.506,0.53,1.594,0.872,2.324,2.385,8.642,0.369,0.356,1.306,0.276,1.312,0.468,0.157,0.869,4.97,0.751,0.772,0.732,0.78,0.371,0.176,1.625,0.649,1.029,0.259,0.498,0.507,1.232,0.485,0.358,0.374,0.625,0.19,0.775,0.451,1.904,0.427,2.961,0.157,6.12,12.876,0.422,1.477,1.943,0.842,0.643,0.327,0.319,6.678,1.426,6.586,8.096,2.253,2.483,3.774,1.613,3.573,3.036,1.097,2.389,13.165,4.6,3.465,1.85,0.565,14.377,3.127,4.11,2.785,3.06,4.631,2.429,16.489,3.126,23.312,1.652,2.809,3.735,3.589,16.304,4.989,17.774,1.444,17.755,15.593,39.668,16.469,46.242,59.369,31.287,57.936,26.954,147.057,101.273,14.748,31.718,191.367,65.982
1994-01-05,10.94,0.275,0.05,2.898,1.11,1.477,1.426,1.533,0.063,2.53,1.102,2.394,3.604,2.917,1.7,1.165,8.173,1.119,2.368,0.08,0.155,1.969,0.304,0.394,0.225,1.45,1.054,1.198,1.345,2.09,3.051,0.85,0.658,2.96,0.296,1.529,0.824,0.399,2.912,5.991,0.448,0.277,1.212,1.661,1.026,0.598,2.137,2.031,4.046,0.233,0.783,5.441,0.527,1.079,0.737,1.83,0.998,1.261,4.71,2.296,1.644,1.686,1.945,0.637,0.763,1.146,0.518,1.613,4.753,1.841,0.414,1.887,0.663,2.91,0.764,1.031,0.556,0.258,1.97,1.829,1.56,1.556,1.213,0.346,3.018,0.208,2.543,1.644,2.13,0.338,0.954,0.121,0.766,1.793,1.554,0.795,1.414,1.423,1.638,1.652,1.088,0.756,0.523,2.703,3.426,0.63,0.853,0.555,2.752,2.402,1.486,0.898,0.47,0.103,0.032,0.408,0.343,3.05,0.885,3.355,1.321,1.802,2.615,0.869,10.783,1.593,3.136,6.699,0.001,2.958,0.478,0.592,0.266,0.156,8.073,1.423,1.313,1.01,0.44,0.92,1.157,2.715,0.875,2.799,0.728,1.722,10.742,0.912,1.008,0.257,4.193,2.435,1.013,1.31,4.643,1.384,0.404,0.246,26.811,0.437,2.281,0.03,0.108,1.057,0.485,0.878,6.049,0.027,1.944,0.936,1.422,0.247,0.033,5.613,7.352,0.0,4.731,0.548,0.326,1.279,1.346,6.419,1.076,2.176,1.692,8.697,1.708,1.918,0.605,0.744,0.421,1.726,1.242,0.198,3.572,1.412,4.24,0.344,1.646,2.653,0.564,1.254,0.253,2.644,0.548,0.741,0.675,1.039,0.589,54.809,0.702,0.317,0.181,5.371,4.97,0.439,1.226,1.332,1.763,1.929,0.457,1.239,0.472,1.595,1.157,3.143,0.745,9.02,1.332,3.029,1.419,2.458,0.843,0.587,0.611,6.508,0.943,3.88,1.291,2.327,0.059,1.502,1.214,1.56,2.41,1.212,1.408,14.147,4.511,0.463,1.118,1.84,0.644,0.921,0.125,0.806,2.416,0.329,0.943,2.056,1.498,0.765,6.976,3.034,0.985,1.875,0.746,1.188,2.727,0.883,0.546,0.808,1.357,0.92,0.422,3.505,2.635,1.21,0.904,5.756,2.482,4.806,1.858,3.173,2.486,8.66,4.303,5.268,12.915,4.222,29.796,0.955,11.912,2.288,4.503,8.082,6.678,5.549,20.529,5.288,3.288,8.797,7.935,2.152,9.19,6.837,1.907,5.556,3.991,1.619,5.868,5.992,13.569,1.231,3.263,2.504,3.83,2.569,3.128,5.973,4.036,2.057,1.73,1.801,0.633,9.892,3.735,2.355,3.412,1.496,1.881,1.198,4.711,2.085,2.677,2.49,1.172,4.581,25.408,5.177,4.112,3.904,0.932,4.299,8.159,6.895,7.069,5.858,0.772,1.787,2.381,4.613,4.56,9.989,4.519,15.833,2.789,2.097,2.281,2.455,0.887,5.767,3.087,7.289,3.81,5.375,7.759,0.586,0.207,5.397,1.18,13.085,1.812,15.86,19.858,3.405,11.92,15.177,17.059,2.27,15.786,10.393,5.687,2.572,7.701,3.154,11.559,8.477,3.012,15.082,6.122,35.268,12.837,6.557,8.405,3.36,2.939,4.773,20.325,1.702,6.775,11.376,4.099,7.566,4.107,6.205,5.648,2.163,3.545,5.22,6.431,1.841,1.423,7.264,29.28,30.883,5.326,15.514,15.838,18.272,8.213,19.004,4.038,13.518,53.018,6.753,3.21,5.436,9.14,4.754,6.415,1.392,1.075,5.616,4.866,35.533,41.57,20.821,52.86,4.332,1.874,8.536,6.042,2.121,53.149,6.261,44.152,22.249,11.841,20.848,33.302,15.903,24.562,33.873,6.975,39.502,21.664,8.825,10.886,41.373,18.433,27.455,9.652,38.553,15.267,10.958,45.89,35.768,19.242,14.964,3.502,12.372,30.803,24.32,16.466,17.874,49.275,3.646,112.312,79.172,24.843,20.739,15.679,120.795,21.274,91.218,16.228,126.346,32.321,143.914,37.932,165.097,26.671,54.243,168.092,12.464,13.584,33.971,36.746,27.228,189.716,61.718,64.716,64.751,3.937,4.434,1.376,0.54,1.439,0.769,2.025,2.584,7.575,0.515,0.46,1.303,0.361,1.312,0.579,0.458,0.988,4.997,0.822,0.728,0.698,5.37,0.48,0.35,2.282,0.698,1.025,0.321,0.548,0.548,7.952,0.736,0.368,0.378,0.622,0.193,0.742,0.453,1.673,0.425,2.471,0.463,5.289,11.092,0.369,13.76,4.088,0.859,0.649,0.329,0.343,6.395,1.282,6.168,7.402,2.293,2.495,3.305,1.332,3.576,2.685,1.127,2.458,12.47,4.989,15.767,1.845,0.587,13.361,4.096,4.136,13.816,2.874,4.261,2.515,14.969,5.199,21.249,1.752,3.044,3.718,3.584,15.037,5.282,15.774,1.508,15.028,20.703,46.716,16.141,51.096,56.834,32.472,53.779,25.048,133.085,90.067,14.738,31.388,192.735,67.192
1994-01-06,9.288,0.32,0.047,2.904,1.106,2.092,2.434,1.636,0.21,2.423,1.729,2.303,3.607,3.548,1.847,1.162,8.564,1.15,3.4,0.228,0.148,2.716,0.303,0.394,0.223,1.343,1.009,1.195,1.34,2.374,3.335,0.896,0.689,2.835,0.292,1.518,0.901,0.397,3.539,9.319,0.447,0.276,1.204,1.646,1.262,0.694,2.439,2.272,5.539,0.252,1.003,4.975,0.537,1.041,0.804,1.824,1.005,1.183,5.952,2.578,1.537,1.92,2.649,0.636,0.903,1.494,0.513,1.75,4.393,2.088,0.478,1.152,0.538,3.714,0.767,2.296,0.534,0.256,1.963,2.139,1.873,2.512,1.306,0.345,3.717,0.194,3.773,2.635,2.079,0.337,1.021,0.12,0.883,1.786,1.575,0.811,2.15,2.315,1.929,1.714,0.804,0.779,0.521,3.422,3.672,0.724,0.85,0.554,2.824,2.862,1.884,0.894,0.47,0.105,0.032,0.477,0.491,2.749,1.279,3.023,2.324,1.816,2.688,0.994,20.462,1.602,3.501,8.217,0.002,2.617,0.477,0.588,0.258,0.154,7.359,2.677,1.338,1.16,0.496,0.925,1.987,3.229,1.24,4.538,0.726,1.771,22.717,0.918,1.005,0.306,4.797,3.667,1.007,1.51,5.647,1.333,0.558,0.415,18.965,0.421,2.564,0.104,0.199,1.664,0.469,0.818,7.154,0.02,2.072,0.898,1.316,0.38,0.035,6.198,5.687,0.0,4.155,0.602,0.395,1.299,1.425,6.204,0.918,1.893,1.608,6.112,1.374,1.561,0.503,0.732,0.391,1.531,1.045,0.195,2.868,1.385,6.698,0.376,1.461,2.24,0.525,1.316,0.253,2.278,0.654,0.717,0.678,1.046,0.613,54.722,0.727,0.295,0.15,5.209,6.686,0.436,1.282,1.815,1.407,1.983,0.585,1.089,0.416,1.763,1.128,5.658,0.692,14.034,1.203,2.649,1.369,2.71,0.84,0.473,0.566,6.465,1.196,5.212,1.286,2.422,0.135,1.501,2.465,1.697,2.771,1.281,1.9,13.684,4.169,0.51,1.256,1.434,0.564,0.952,0.165,0.9,2.63,0.438,0.865,1.82,1.245,0.795,9.223,3.687,1.154,1.53,0.741,1.368,4.022,0.846,0.504,0.67,1.26,1.225,0.568,3.373,2.536,1.172,0.967,6.105,3.151,4.902,2.121,3.235,3.103,7.781,3.774,5.779,12.145,5.828,21.587,1.021,11.187,2.679,4.354,9.882,6.393,6.542,19.079,6.062,3.378,7.791,12.248,2.002,8.886,8.207,1.879,4.861,3.836,1.698,6.333,5.968,11.327,1.225,3.491,2.628,4.234,2.042,2.988,8.833,4.015,1.859,1.724,1.816,0.517,12.313,3.163,2.507,3.567,1.92,1.955,1.266,4.681,2.097,2.652,2.615,1.141,4.657,19.307,5.64,4.529,3.765,0.894,4.287,6.134,7.094,5.972,6.404,0.763,1.719,2.404,6.814,4.713,15.243,4.605,13.924,2.862,2.089,2.273,2.494,0.993,4.783,2.728,12.599,3.79,5.996,8.181,0.712,0.214,5.447,1.912,17.593,1.823,13.951,18.766,3.502,14.753,16.079,20.158,2.646,13.335,10.118,7.94,2.58,7.403,3.149,17.937,8.589,2.792,14.484,5.642,29.211,15.109,6.761,9.695,3.23,3.015,4.322,18.187,1.902,5.699,10.933,3.982,7.856,3.294,9.003,5.387,2.154,3.886,5.311,6.616,1.994,2.314,10.019,30.989,29.906,5.33,14.854,20.89,16.337,9.556,22.581,4.035,13.172,52.249,6.731,2.926,5.06,11.706,5.105,6.223,2.154,1.318,5.176,5.176,40.32,41.08,28.426,52.966,4.503,2.023,8.803,6.058,2.397,53.54,5.905,58.376,29.913,11.435,20.213,30.897,16.091,24.249,38.951,6.621,38.438,25.911,8.762,9.373,40.192,18.758,26.407,9.408,36.4,15.033,10.932,43.922,33.289,19.329,12.909,4.401,12.095,35.683,24.32,16.008,15.506,45.795,4.448,109.81,81.17,25.009,20.103,15.348,116.637,18.741,89.795,15.951,121.228,34.918,135.011,41.012,161.237,23.283,49.89,167.011,12.086,13.461,30.13,34.27,26.922,193.153,59.782,64.044,66.344,4.185,4.574,1.463,0.642,1.515,0.871,1.859,3.756,7.194,0.453,0.448,1.301,0.349,1.437,0.6,0.391,1.003,5.723,0.831,0.707,0.674,8.59,0.429,0.292,3.474,0.7,1.022,0.307,0.571,0.547,12.407,0.648,0.366,0.375,0.619,0.194,0.698,0.451,1.546,0.423,2.222,0.419,4.836,10.049,0.349,22.452,8.176,0.862,0.654,0.326,0.316,6.355,1.186,5.734,8.721,2.422,2.564,3.039,1.203,3.584,2.501,1.122,2.488,13.14,6.0,30.024,1.84,0.589,12.287,6.469,4.172,22.407,2.821,4.345,2.775,14.903,5.809,21.952,1.764,3.49,3.722,3.579,14.314,5.458,15.314,1.817,13.376,28.777,51.422,16.12,59.028,54.76,36.217,49.866,24.039,122.901,82.922,14.576,31.058,196.783,68.76
1994-01-07,7.967,0.312,0.042,2.889,1.102,1.963,2.388,1.353,0.237,2.568,1.417,2.215,3.6,3.795,1.391,0.856,8.847,1.001,4.464,0.287,0.137,3.004,0.302,0.591,0.217,1.228,0.974,1.188,1.334,2.429,3.527,0.872,0.536,2.724,0.286,1.56,0.943,0.446,2.565,7.547,0.44,0.276,1.199,1.431,1.265,0.854,2.197,2.177,4.566,0.24,1.165,3.727,0.505,1.015,0.709,1.818,0.993,1.117,6.757,2.648,1.463,2.089,2.805,0.621,0.891,1.472,0.508,1.806,4.133,2.11,0.428,0.912,0.34,4.682,0.763,2.708,0.419,0.255,1.956,2.153,1.902,2.336,1.252,0.335,4.495,0.189,4.504,2.975,1.995,0.336,1.002,0.12,0.845,1.39,1.561,0.8,2.542,2.767,1.31,1.645,0.551,0.756,0.519,3.572,2.564,0.567,0.847,0.541,2.858,3.334,2.056,0.891,0.467,0.098,0.031,0.427,0.487,2.566,1.315,2.766,3.094,1.809,2.864,1.075,19.931,1.797,3.673,5.822,0.001,2.411,0.469,0.583,0.244,0.15,6.901,3.629,1.315,1.381,0.574,0.897,1.705,3.514,1.524,5.569,0.721,1.738,24.733,0.925,1.082,0.304,5.26,5.873,1.002,1.581,4.204,1.274,0.74,0.488,13.685,0.415,1.696,0.083,0.173,1.906,0.462,0.726,6.615,0.017,1.386,0.879,1.256,0.41,0.034,4.292,4.382,0.0,3.578,0.608,0.375,1.098,1.188,5.989,0.815,1.654,1.353,4.807,1.191,1.383,0.453,0.64,0.367,1.421,0.719,0.193,2.45,1.328,6.191,0.395,1.365,2.006,0.503,1.327,0.252,2.066,0.639,0.697,0.606,0.961,0.522,54.629,0.67,0.227,0.121,5.017,4.987,0.434,1.411,1.676,1.194,1.816,0.544,1.007,0.389,1.833,1.1,5.891,0.632,12.054,1.126,2.372,1.322,2.548,0.837,0.414,0.524,6.663,1.22,4.767,1.282,2.113,0.144,1.559,2.076,1.366,2.349,1.406,1.706,15.179,3.89,0.435,1.118,1.224,0.527,0.906,0.207,0.897,2.712,0.597,0.763,1.589,1.118,0.752,6.417,4.044,0.937,1.327,0.738,1.35,4.473,0.823,0.484,0.608,1.196,1.112,0.459,3.247,2.443,1.136,0.81,6.154,3.493,4.963,2.082,3.278,2.816,7.194,3.433,6.594,11.968,6.63,15.719,1.053,10.941,2.782,4.214,11.639,6.171,7.484,18.869,7.94,3.363,7.198,12.109,1.735,8.558,6.671,1.804,4.386,3.958,1.854,6.497,6.206,8.997,1.213,3.918,2.611,3.239,1.773,2.702,7.232,3.998,1.761,1.718,1.837,0.413,11.505,2.839,2.393,2.917,1.89,1.922,1.179,4.779,2.194,2.631,2.656,1.05,4.784,14.502,4.391,3.878,3.632,0.879,4.271,5.165,7.027,5.345,6.351,0.752,1.528,2.382,7.685,4.693,17.598,4.819,11.495,2.788,2.095,2.264,2.462,1.001,4.125,2.393,13.489,3.77,6.422,8.791,0.707,0.196,4.952,2.144,14.735,1.843,11.528,15.476,3.452,17.296,15.062,24.494,2.706,11.716,9.664,8.917,2.642,7.821,3.132,20.735,8.414,2.662,14.029,5.124,21.571,14.444,5.93,8.218,2.837,2.992,3.981,16.063,2.117,4.923,10.562,4.075,7.009,2.867,9.867,5.118,2.127,3.953,5.319,6.078,2.048,2.627,11.763,26.39,27.988,5.324,14.102,19.343,13.688,8.462,27.533,4.012,12.208,47.242,6.708,2.76,4.677,14.049,4.68,5.87,2.553,1.268,4.78,4.826,38.489,41.237,27.925,50.592,4.863,2.08,8.93,6.008,2.488,51.428,5.649,62.97,29.774,11.47,19.225,28.396,15.463,23.951,46.077,6.425,37.287,30.491,8.688,8.255,38.844,18.237,25.62,9.248,34.026,14.348,10.891,42.248,31.848,17.604,11.291,4.956,11.906,34.328,21.973,16.269,13.502,43.157,5.049,106.73,86.703,24.258,20.241,15.135,112.246,16.461,92.28,15.723,116.294,34.08,127.576,42.006,155.159,20.375,49.423,163.304,12.081,13.458,26.393,30.767,26.649,194.459,55.871,61.208,66.017,4.321,4.837,1.748,0.783,1.82,1.136,1.95,3.967,6.993,0.361,0.391,1.296,0.303,1.492,0.533,0.245,0.932,6.302,0.787,0.695,0.658,7.526,0.349,0.209,3.014,0.669,1.018,0.274,0.518,0.522,10.927,0.484,0.359,0.372,0.616,0.191,0.641,0.448,1.468,0.422,2.076,0.237,4.575,9.319,0.341,20.048,9.657,0.848,0.647,0.321,0.284,6.138,1.12,5.341,10.475,2.581,2.643,2.873,1.11,3.571,2.344,1.102,2.454,14.117,6.13,33.498,1.833,0.575,11.268,5.884,4.207,21.606,2.528,5.064,2.966,15.604,4.8,23.453,1.712,3.62,3.652,3.566,13.478,5.387,15.637,1.731,12.829,31.864,53.288,15.829,66.36,52.868,36.91,46.668,23.864,117.783,78.834,14.356,30.753,198.482,69.338
1994-01-08,6.879,0.276,0.04,2.852,1.098,1.561,1.707,1.14,0.139,2.725,0.967,2.119,3.58,3.539,1.031,0.669,7.983,0.895,3.945,0.204,0.133,2.466,0.301,0.548,0.214,1.134,0.943,1.182,1.328,2.251,3.412,0.849,0.436,2.595,0.284,1.592,0.887,0.423,1.654,4.606,0.435,0.275,1.202,1.253,1.091,0.826,1.864,1.952,3.173,0.224,0.969,2.666,0.482,0.998,0.616,1.811,0.98,1.041,6.56,2.496,1.389,1.98,2.335,0.611,0.789,1.23,0.504,1.719,3.936,1.796,0.376,0.837,0.263,4.171,0.756,1.935,0.358,0.254,1.949,1.872,1.684,1.628,1.178,0.33,4.318,0.186,3.851,2.318,1.896,0.335,0.957,0.119,0.747,1.156,1.551,0.787,2.049,2.195,0.797,1.57,0.465,0.732,0.517,3.266,1.75,0.548,0.844,0.533,2.813,3.196,1.854,0.888,0.464,0.093,0.031,0.357,0.419,2.247,1.127,2.442,2.499,1.785,2.904,1.057,14.462,1.877,3.595,3.316,0.001,2.22,0.463,0.578,0.239,0.149,6.529,3.005,1.287,1.384,0.565,0.876,0.948,3.028,1.248,4.596,0.717,1.689,19.626,0.923,1.137,0.268,4.813,5.738,0.998,1.477,2.791,1.226,0.621,0.366,10.548,0.412,1.032,0.041,0.109,1.485,0.459,0.655,5.54,0.017,0.902,0.865,1.214,0.314,0.033,2.698,3.485,0.0,3.077,0.568,0.319,0.959,0.965,5.779,0.748,1.478,1.181,4.108,1.06,1.274,0.421,0.588,0.351,1.342,0.574,0.192,2.191,1.263,4.427,0.35,1.306,1.87,0.491,1.276,0.251,1.936,0.571,0.683,0.558,0.875,0.448,54.53,0.623,0.181,0.105,4.736,3.067,0.432,1.406,1.284,1.012,1.642,0.464,0.956,0.371,1.772,1.074,4.24,0.591,8.304,1.072,2.181,1.276,2.246,0.834,0.382,0.485,6.076,0.988,3.559,1.277,1.839,0.097,1.541,1.282,1.081,1.864,1.312,1.334,14.807,3.65,0.371,0.98,1.109,0.504,0.864,0.176,0.773,2.564,0.518,0.688,1.413,1.043,0.641,3.534,3.655,0.749,1.176,0.734,1.215,3.702,0.805,0.474,0.575,1.146,0.877,0.352,3.126,2.354,1.101,0.699,5.696,2.972,4.457,1.893,3.244,2.321,6.805,3.204,6.832,11.363,6.058,12.058,1.017,10.152,2.393,4.082,10.93,5.928,7.247,18.705,7.93,2.993,6.494,9.222,1.526,8.238,4.542,1.719,3.903,3.916,1.935,6.233,6.332,6.978,1.202,3.987,2.523,2.296,1.626,2.492,4.826,3.965,1.704,1.712,1.824,0.334,9.273,2.653,2.169,2.278,1.601,1.848,1.062,4.781,2.22,2.62,2.575,0.96,4.715,11.208,3.263,3.112,3.506,0.871,4.253,4.671,6.537,4.932,5.869,0.747,1.399,2.357,6.606,4.482,15.774,4.901,9.617,2.684,2.104,2.256,2.41,0.92,3.717,2.133,10.495,3.75,6.421,8.502,0.637,0.186,4.408,1.676,9.702,1.833,9.644,12.002,3.353,16.921,12.078,24.163,2.513,10.68,9.232,8.18,2.674,8.217,3.114,18.684,7.891,2.575,12.959,4.719,15.748,12.091,4.92,6.181,2.548,2.907,3.734,14.352,2.137,4.418,10.187,4.163,5.939,2.631,8.772,4.912,2.103,3.721,5.231,5.367,1.95,2.051,11.242,19.826,26.039,5.251,13.311,14.297,11.457,6.534,27.477,3.98,10.933,38.552,6.683,2.656,4.353,14.22,4.114,5.566,2.16,1.147,4.439,4.281,31.723,39.151,22.277,44.796,4.986,1.987,8.747,5.925,2.305,45.99,5.234,55.885,24.365,11.548,18.312,26.234,14.361,23.015,48.046,6.025,36.045,31.566,8.587,7.497,37.499,17.122,24.789,9.125,31.809,13.654,10.836,40.67,30.545,16.298,10.103,4.552,11.767,28.9,19.74,16.492,11.944,41.039,4.818,103.311,88.221,22.914,20.431,14.998,107.898,14.612,93.836,15.526,111.595,31.342,121.39,39.465,148.038,18.067,48.479,157.64,12.058,13.299,23.27,27.254,26.396,191.469,51.143,56.812,63.581,4.109,4.647,1.845,0.707,1.94,1.169,2.093,3.093,6.529,0.324,0.362,1.29,0.281,1.43,0.488,0.181,0.883,5.897,0.757,0.687,0.647,5.252,0.311,0.179,2.136,0.65,1.015,0.26,0.474,0.507,7.657,0.413,0.354,0.369,0.613,0.188,0.602,0.445,1.412,0.42,1.977,0.153,4.231,8.687,0.337,14.451,7.816,0.837,0.64,0.317,0.266,5.84,1.076,5.038,10.093,2.616,2.648,2.75,1.044,3.547,2.211,1.088,2.405,14.16,5.554,28.416,1.825,0.563,10.406,4.343,4.189,16.167,2.258,5.131,2.91,15.556,3.622,22.446,1.663,3.432,3.583,3.548,12.349,5.219,15.854,1.546,12.64,29.014,52.108,15.153,67.234,51.096,33.457,44.074,23.97,115.108,74.054,14.104,30.472,195.424,68.31
1994-01-09,5.99,0.252,0.039,2.818,1.094,1.277,1.264,1.048,0.063,2.652,0.765,2.036,3.561,3.245,0.856,0.589,6.843,0.85,3.068,0.119,0.131,1.893,0.299,0.445,0.212,1.071,0.912,1.177,1.322,2.076,3.266,0.801,0.396,2.458,0.282,1.537,0.779,0.378,1.231,2.573,0.432,0.274,1.188,1.161,0.969,0.695,1.643,1.775,2.291,0.217,0.748,2.098,0.47,0.985,0.562,1.804,0.972,0.981,5.673,2.316,1.324,1.811,1.912,0.606,0.728,1.081,0.5,1.628,3.774,1.538,0.356,0.813,0.532,3.323,0.751,1.25,0.336,0.253,1.942,1.649,1.495,1.22,1.132,0.327,3.907,0.184,3.016,1.711,1.808,0.333,0.922,0.119,0.688,1.059,1.517,0.768,1.555,1.623,0.62,1.529,0.442,0.718,0.515,2.952,1.383,0.479,0.841,0.529,2.739,3.015,1.657,0.885,0.462,0.09,0.031,0.323,0.366,1.959,0.963,2.172,1.772,1.764,2.801,0.966,8.966,1.727,3.35,1.705,0.001,2.069,0.459,0.573,0.237,0.148,6.19,2.125,1.269,1.208,0.496,0.867,0.489,2.511,0.971,3.394,0.713,1.657,13.272,0.909,1.081,0.245,4.184,4.565,0.994,1.25,2.072,1.189,0.458,0.264,8.707,0.41,0.746,0.024,0.079,1.055,0.456,0.614,4.793,0.016,0.694,0.853,1.18,0.238,0.033,1.972,2.897,0.0,2.664,0.537,0.286,0.899,0.831,5.577,0.7,1.357,1.102,3.653,0.947,1.191,0.394,0.569,0.341,1.276,0.513,0.191,2.029,1.218,3.283,0.309,1.263,1.788,0.483,1.231,0.25,1.852,0.532,0.674,0.538,0.8,0.412,54.43,0.601,0.165,0.097,4.482,1.613,0.43,1.301,1.047,0.885,1.535,0.413,0.918,0.354,1.627,1.05,2.905,0.568,5.036,1.026,2.059,1.231,2.017,0.831,0.362,0.449,5.208,0.823,2.667,1.273,1.687,0.055,1.474,0.896,0.933,1.689,1.153,1.119,12.57,3.454,0.339,0.906,1.038,0.487,0.842,0.143,0.674,2.403,0.394,0.643,1.297,0.989,0.567,2.136,3.164,0.651,1.044,0.731,1.126,2.891,0.787,0.468,0.551,1.107,0.757,0.313,3.013,2.269,1.066,0.647,5.221,2.431,3.875,1.732,3.186,2.052,6.424,3.034,6.348,10.368,5.11,9.855,0.969,9.042,1.989,3.957,9.188,5.669,6.403,17.48,6.815,2.586,5.768,6.882,1.411,7.951,3.193,1.659,3.503,3.706,1.848,5.91,6.136,5.587,1.192,3.602,2.385,2.421,1.534,2.348,3.019,3.928,1.665,1.705,1.787,0.291,7.513,2.537,2.0,1.898,1.379,1.788,0.983,4.65,2.147,2.605,2.476,0.904,4.51,9.219,2.678,2.741,3.384,0.866,4.235,4.374,6.01,4.639,5.263,0.744,1.337,2.306,5.187,4.202,12.762,4.766,8.273,2.61,2.05,2.248,2.374,0.852,3.467,1.961,7.665,3.731,6.058,7.598,0.587,0.182,4.004,1.197,6.158,1.798,8.295,9.804,3.264,14.706,9.425,20.76,2.296,10.0,8.888,6.897,2.615,8.118,3.099,15.134,7.296,2.513,11.515,4.422,12.272,10.045,4.18,4.847,2.403,2.776,3.568,13.095,1.985,4.111,9.803,4.1,5.241,2.484,7.131,4.734,2.086,3.497,5.122,4.815,1.836,1.47,9.574,14.987,24.146,5.147,12.301,9.708,9.842,5.104,23.767,3.951,9.821,30.297,6.657,2.584,4.131,12.68,3.694,5.328,1.599,1.07,4.192,3.834,24.543,35.947,16.257,37.234,4.743,1.873,8.392,5.783,2.115,38.622,4.816,43.791,18.349,11.395,16.936,24.504,13.191,21.287,44.195,5.51,34.743,29.009,8.427,7.008,36.156,15.815,23.183,9.002,29.866,12.987,10.781,39.15,28.967,15.302,9.299,3.842,11.63,23.62,18.189,16.206,10.809,39.066,4.164,99.743,83.475,21.388,20.175,14.826,103.695,13.211,91.344,15.186,107.141,28.143,115.984,35.253,140.73,16.318,45.812,150.911,11.646,12.816,20.852,24.24,26.013,184.129,46.63,52.204,59.797,3.828,4.289,1.628,0.58,1.722,0.977,2.001,2.355,6.022,0.313,0.352,1.284,0.274,1.34,0.469,0.16,0.863,5.188,0.743,0.68,0.638,3.152,0.296,0.171,1.682,0.641,1.011,0.255,0.451,0.5,4.697,0.391,0.352,0.367,0.611,0.187,0.576,0.443,1.364,0.418,1.902,0.125,3.893,8.175,0.334,9.487,5.284,0.83,0.635,0.314,0.256,5.596,1.046,4.802,8.526,2.523,2.59,2.65,1.0,3.525,2.107,1.08,2.37,13.4,4.996,20.374,1.818,0.557,9.716,3.422,4.135,10.466,2.102,4.705,2.724,14.529,3.548,19.879,1.636,3.172,3.53,3.531,11.187,5.068,15.617,1.429,12.154,23.679,48.218,14.348,61.007,49.24,28.463,41.799,23.823,112.629,68.101,13.675,30.107,187.946,65.737
1994-01-10,5.27,0.239,0.039,2.791,1.09,1.114,1.073,1.013,0.026,2.48,0.695,1.964,3.543,3.017,2.395,0.771,14.384,0.831,2.461,0.069,0.13,1.55,0.298,0.399,0.211,1.024,0.886,1.172,1.317,1.893,2.977,0.761,0.382,2.322,0.281,1.475,0.709,0.356,1.026,1.603,0.43,0.273,1.169,1.116,3.31,0.613,1.506,1.654,1.823,0.214,0.648,1.828,0.465,0.975,0.529,1.798,0.966,0.935,4.601,2.034,1.27,1.696,1.687,0.603,0.702,1.02,0.497,1.605,3.631,1.519,0.35,0.804,0.546,2.7,0.792,0.911,0.329,0.252,1.935,1.537,1.389,1.207,1.108,0.326,3.451,0.182,2.484,1.357,1.706,0.332,0.885,0.118,0.66,1.014,1.479,0.753,1.247,1.291,2.709,1.508,0.537,0.711,0.513,2.593,1.223,0.418,0.838,0.527,2.625,2.759,1.483,0.882,0.46,0.088,0.03,0.31,0.332,1.746,0.857,1.992,1.326,1.75,2.632,0.874,5.211,1.567,2.97,0.978,0.001,1.956,0.456,0.569,0.235,0.147,5.862,1.576,1.258,1.044,0.442,0.861,0.292,2.157,0.805,2.647,0.711,1.638,8.29,0.895,1.003,0.235,3.742,3.543,0.99,1.082,1.759,1.161,0.353,0.21,7.568,0.408,0.635,0.019,0.069,0.802,0.453,0.592,4.352,0.016,0.611,0.842,1.15,0.2,0.033,1.697,2.507,0.0,2.327,0.522,0.272,0.872,0.751,5.385,0.66,1.263,1.064,3.3,0.904,1.119,0.37,0.561,0.334,1.217,0.476,0.19,1.899,1.191,2.72,0.287,1.227,1.734,0.476,1.206,0.249,1.799,0.516,0.668,0.53,0.753,0.395,54.329,0.591,0.157,0.093,4.273,0.826,0.428,1.223,0.944,0.795,1.471,0.385,0.886,0.342,1.495,1.026,2.255,0.557,2.75,0.986,1.971,1.189,1.867,0.828,0.349,0.424,4.523,0.762,2.168,1.268,1.602,0.032,1.426,0.75,0.857,1.615,1.064,1.07,10.432,3.291,0.325,0.87,0.988,0.473,0.831,0.125,0.615,2.306,0.31,0.614,1.215,0.945,0.528,1.615,2.843,0.603,0.936,0.771,1.237,2.429,0.77,0.465,0.532,1.081,0.714,0.302,2.906,2.194,1.033,0.624,4.834,2.075,5.611,1.637,3.143,1.94,6.078,2.895,5.454,10.824,4.689,8.49,0.938,8.398,2.356,3.84,8.041,5.429,5.645,15.53,5.792,6.277,5.18,5.573,1.353,7.692,2.543,1.622,3.221,3.51,1.666,5.457,5.702,4.748,1.184,3.164,2.251,4.597,1.467,2.239,2.011,3.895,1.633,1.699,1.751,0.27,6.461,2.455,1.896,3.332,1.271,1.757,0.942,4.444,2.063,2.584,6.349,0.872,4.42,8.228,2.409,2.569,3.272,0.862,4.218,4.159,5.579,4.415,4.756,0.741,1.308,2.253,4.215,3.828,10.292,4.522,7.269,2.568,1.983,2.24,2.35,0.817,3.309,1.844,6.036,3.712,5.568,6.631,0.561,0.18,3.749,0.913,4.376,1.763,7.287,8.57,3.212,12.447,8.297,17.218,2.146,9.531,8.602,6.065,2.52,7.514,3.086,12.174,6.791,2.468,11.386,4.199,10.444,8.745,4.859,4.15,2.335,2.64,3.46,12.202,1.76,3.919,9.441,3.956,4.866,2.377,5.84,4.572,2.073,9.795,4.986,4.459,1.764,1.129,8.086,12.236,21.955,5.018,11.387,6.945,8.666,4.304,19.687,3.927,9.042,24.067,6.631,2.532,3.993,10.73,3.429,5.129,1.211,1.03,4.032,3.538,19.261,32.773,12.013,30.101,4.334,1.799,12.059,5.598,2.001,31.452,4.514,32.637,14.002,10.969,15.617,23.17,12.212,19.502,37.92,5.078,33.423,25.114,8.213,6.696,34.814,14.625,21.319,8.851,28.236,15.54,10.729,37.687,26.992,17.262,8.769,3.305,11.461,20.816,19.288,15.461,10.021,36.866,3.576,96.15,76.515,19.981,19.461,14.59,99.662,12.199,86.774,14.824,102.9,27.441,111.045,33.369,133.777,15.035,42.271,143.862,10.894,12.037,19.042,21.827,25.602,174.193,42.636,47.748,55.476,3.628,3.923,1.416,0.519,1.495,0.826,1.84,1.958,10.044,0.309,0.348,1.279,0.271,1.262,0.461,0.153,0.855,4.729,0.737,0.673,0.63,1.807,0.29,0.169,1.518,0.636,1.007,0.255,0.441,0.497,2.787,0.384,0.35,0.366,0.608,0.186,0.555,0.441,1.32,0.417,1.834,0.117,4.309,13.094,0.331,5.761,3.578,0.825,0.631,0.312,0.25,5.409,1.023,4.608,7.15,2.401,2.572,2.567,0.972,3.506,2.027,1.075,2.349,12.437,4.541,13.16,1.811,0.553,9.163,3.024,4.117,6.38,2.02,4.212,2.562,13.154,5.653,18.977,1.621,2.972,3.481,3.516,10.239,4.983,14.791,1.371,11.544,18.643,42.546,13.616,51.028,47.214,24.635,39.519,23.257,109.742,62.126,12.997,29.691,177.891,62.099
1994-01-11,4.726,0.234,0.039,2.769,1.086,1.028,0.991,0.999,0.011,2.329,0.667,1.899,3.527,2.857,2.853,0.758,26.801,0.822,2.125,0.042,0.13,1.368,0.297,0.385,0.21,0.986,0.869,1.168,1.311,1.761,2.687,0.743,0.377,2.194,0.28,1.437,0.677,0.348,0.891,1.21,0.428,0.272,1.152,1.093,4.45,0.576,1.418,1.574,1.577,0.213,0.615,1.703,0.462,0.966,0.507,1.792,0.962,0.899,3.861,1.813,1.222,1.63,1.581,0.601,0.69,0.997,0.493,1.61,3.501,1.519,0.347,0.799,0.376,2.338,0.8,0.822,0.325,0.251,1.929,1.486,1.334,1.213,1.095,0.325,3.063,0.181,2.261,1.213,1.627,0.331,0.86,0.118,0.648,0.985,1.452,0.742,1.116,1.17,3.341,1.496,0.486,0.706,0.511,2.325,1.137,0.395,0.835,0.524,2.533,2.501,1.361,0.879,0.459,0.088,0.03,0.305,0.312,1.588,0.793,1.875,1.086,1.739,2.502,0.824,3.245,1.509,2.671,0.728,0.001,1.867,0.454,0.564,0.234,0.147,5.597,1.324,1.251,0.942,0.412,0.857,0.207,1.966,0.723,2.344,0.708,1.625,5.307,0.885,0.947,0.231,3.485,2.863,0.986,0.998,1.613,1.138,0.293,0.184,6.8,0.406,0.587,0.018,0.065,0.671,0.451,0.577,4.093,0.016,0.573,0.832,1.121,0.182,0.032,1.595,2.234,0.0,2.053,0.515,0.267,0.858,0.697,5.204,0.624,1.184,1.041,3.001,0.805,1.053,0.348,0.557,0.327,1.161,0.446,0.19,1.753,1.173,2.414,0.276,1.196,1.694,0.47,1.192,0.248,1.763,0.511,0.664,0.526,0.727,0.386,54.228,0.586,0.148,0.09,4.103,0.525,0.426,1.184,0.904,0.735,1.43,0.37,0.857,0.335,1.419,1.004,2.012,0.55,1.539,0.948,1.899,1.148,1.771,0.825,0.34,0.408,4.06,0.732,1.911,1.264,1.546,0.021,1.402,0.688,0.813,1.465,1.067,1.033,8.873,3.15,0.319,0.852,0.948,0.459,0.825,0.115,0.58,2.253,0.261,0.594,1.153,0.906,0.504,1.438,2.657,0.577,0.867,0.78,1.257,2.199,0.759,0.462,0.515,1.064,0.699,0.298,2.806,2.131,1.0,0.612,4.531,1.901,7.791,1.587,3.119,1.892,5.794,2.773,4.614,15.731,4.304,7.604,0.922,8.213,2.531,3.729,7.655,5.223,5.122,13.625,5.057,9.583,4.747,4.893,1.321,7.455,2.265,1.598,3.039,3.409,1.495,5.028,5.281,4.279,1.176,2.863,2.16,5.207,1.412,2.15,1.587,3.867,1.606,1.693,1.726,0.255,5.868,2.39,1.835,3.929,1.227,1.733,0.923,4.261,2.008,2.562,6.325,0.853,4.305,7.607,2.269,2.375,3.172,0.858,4.202,3.98,5.246,4.228,4.444,0.738,1.291,2.214,3.815,3.52,8.934,4.31,6.506,2.544,1.938,2.232,2.334,0.801,3.199,1.757,5.45,3.693,5.124,5.9,0.548,0.178,3.597,0.766,3.613,1.736,6.521,7.878,3.173,10.928,7.47,14.58,2.059,9.182,8.351,5.519,2.44,6.712,3.075,10.531,6.402,2.432,11.036,4.02,9.452,7.987,5.499,3.771,2.298,2.54,3.39,11.567,1.56,3.79,9.118,3.824,4.581,2.289,5.204,4.423,2.061,10.842,4.876,4.246,1.727,0.952,7.075,10.806,19.901,4.903,10.715,5.588,7.786,3.87,16.619,3.906,8.501,19.814,6.606,2.492,3.906,9.216,3.274,4.956,0.997,1.009,3.931,3.36,15.985,29.9,9.58,24.456,3.959,1.761,14.538,5.427,1.944,25.649,4.324,24.788,11.466,10.453,14.61,22.148,11.484,18.052,32.265,4.783,32.114,21.786,7.996,6.488,33.488,13.685,19.706,8.669,26.937,17.984,10.681,36.279,24.969,19.567,8.413,2.993,11.259,19.603,21.271,14.589,9.482,34.477,3.199,92.6,67.467,18.831,18.582,14.319,95.793,11.49,80.799,14.504,98.822,28.245,106.423,33.32,127.384,14.113,39.33,136.991,10.061,11.159,17.712,19.966,25.23,163.92,39.455,43.99,51.159,3.504,3.629,1.293,0.497,1.36,0.741,1.715,1.749,19.713,0.307,0.346,1.274,0.27,1.214,0.457,0.151,0.85,4.557,0.733,0.666,0.622,1.2,0.287,0.168,1.462,0.633,1.004,0.254,0.436,0.495,1.873,0.38,0.349,0.365,0.605,0.185,0.537,0.44,1.28,0.415,1.776,0.114,11.116,21.003,0.329,3.51,2.715,0.822,0.628,0.311,0.246,5.26,1.006,4.439,6.21,2.305,2.56,2.499,0.956,3.49,1.965,1.07,2.334,11.585,4.225,8.329,1.805,0.551,8.709,2.856,4.101,4.071,1.976,3.848,2.456,11.942,6.371,22.923,1.612,2.847,3.44,3.502,9.541,4.919,13.651,1.343,11.01,15.023,36.378,13.021,40.976,45.072,22.482,37.125,22.442,107.393,56.818,12.168,29.289,167.456,57.967
1994-01-12,4.319,0.231,0.039,2.751,1.082,0.981,0.948,0.992,0.004,2.263,0.654,1.839,3.513,2.748,1.946,0.623,27.328,0.817,2.022,0.03,0.129,1.465,0.296,0.452,0.209,0.953,0.858,1.164,1.306,1.764,2.499,0.78,0.374,2.08,0.279,1.416,0.664,0.345,0.807,1.058,0.426,0.271,1.139,1.078,3.158,0.653,1.359,1.52,1.435,0.212,0.659,1.644,0.459,0.957,0.49,1.785,0.958,0.868,3.864,1.781,1.182,1.593,1.588,0.599,0.684,0.987,0.49,1.578,3.38,1.395,0.346,0.795,0.273,2.2,0.772,0.831,0.323,0.25,1.922,1.461,1.346,1.144,1.087,0.323,2.846,0.18,2.272,1.218,1.608,0.329,0.88,0.117,0.702,0.962,1.435,0.734,1.114,1.198,2.287,1.489,0.441,0.703,0.509,2.386,1.078,0.499,0.832,0.523,2.517,2.333,1.371,0.876,0.457,0.087,0.03,0.303,0.301,1.464,0.756,1.791,0.958,1.73,2.429,0.803,2.354,1.6,2.656,0.649,0.001,1.796,0.451,0.56,0.233,0.146,5.435,1.24,1.245,0.926,0.406,0.854,0.165,1.911,0.697,2.343,0.705,1.616,3.763,0.877,0.921,0.229,3.382,2.55,0.982,0.965,1.53,1.118,0.26,0.171,6.233,0.405,0.565,0.018,0.064,0.602,0.449,0.566,3.927,0.016,0.554,0.821,1.094,0.173,0.032,1.556,2.038,0.0,1.83,0.511,0.264,0.847,0.655,5.032,0.59,1.112,1.024,2.736,0.709,0.992,0.327,0.555,0.321,1.109,0.419,0.189,1.618,1.162,2.202,0.27,1.169,1.66,0.465,1.183,0.247,1.737,0.507,0.659,0.523,0.708,0.381,54.126,0.583,0.141,0.088,3.96,0.425,0.425,1.193,0.887,0.7,1.399,0.362,0.83,0.331,1.379,0.983,1.903,0.546,1.046,0.914,1.835,1.108,1.707,0.823,0.333,0.393,3.741,0.693,1.779,1.259,1.503,0.016,1.435,0.876,0.781,1.33,1.176,0.991,7.946,3.027,0.316,0.843,0.914,0.446,0.821,0.11,0.555,2.224,0.232,0.577,1.104,0.87,0.486,1.377,2.691,0.561,0.827,0.752,1.164,2.087,0.752,0.46,0.499,1.051,0.692,0.297,2.712,2.078,0.969,0.606,4.305,1.866,7.028,1.562,3.097,2.096,5.646,2.662,4.27,22.163,3.815,6.972,0.913,7.404,2.067,3.624,7.336,5.048,4.985,12.148,4.558,8.186,4.424,4.47,1.3,7.234,2.151,1.583,2.931,3.504,1.395,4.878,5.154,4.026,1.169,2.862,2.109,4.129,1.365,2.074,1.431,3.844,1.586,1.687,1.709,0.244,5.514,2.335,1.799,3.249,1.208,1.717,0.913,4.131,1.997,2.542,4.391,0.842,4.15,6.898,2.175,2.203,3.084,0.854,4.186,3.819,4.998,4.062,4.451,0.735,1.278,2.187,3.782,3.459,8.329,4.176,5.924,2.529,1.911,2.225,2.322,0.793,3.117,1.69,5.446,3.674,5.008,5.486,0.542,0.177,3.502,0.689,3.304,1.718,5.938,7.46,3.144,10.24,6.546,12.866,2.012,8.903,8.122,4.993,2.391,6.138,3.064,9.784,6.112,2.402,9.886,3.873,8.673,7.53,5.159,3.539,2.272,2.479,3.342,11.103,1.438,3.694,8.834,3.784,4.335,2.213,5.147,4.289,2.05,7.859,4.842,4.115,1.708,0.862,6.326,10.054,18.154,4.852,10.538,4.978,7.117,3.611,14.636,3.887,8.08,16.994,6.581,2.46,3.85,8.574,3.185,4.803,0.885,0.998,3.866,3.257,14.113,27.266,8.382,20.388,3.738,1.741,13.443,5.301,1.915,21.407,4.206,20.066,10.195,10.137,14.458,21.352,10.965,17.599,28.293,4.597,30.832,20.055,7.819,6.337,32.189,12.994,19.13,8.476,25.929,17.524,10.636,34.918,23.709,19.374,8.159,2.829,11.048,18.508,21.388,13.989,9.106,32.545,2.989,89.132,59.607,17.951,17.924,14.052,92.085,10.994,73.299,14.216,94.915,27.779,102.053,32.416,121.553,13.451,37.491,130.556,9.335,10.366,16.743,18.572,24.893,155.159,37.035,41.085,47.315,3.464,3.456,1.393,0.644,1.44,0.843,1.652,1.945,22.416,0.305,0.345,1.269,0.269,1.19,0.455,0.151,0.846,4.436,0.73,0.661,0.615,0.957,0.285,0.167,1.75,0.631,1.0,0.252,0.433,0.493,1.493,0.378,0.348,0.363,0.602,0.185,0.521,0.438,1.242,0.414,1.735,0.113,13.265,21.924,0.327,2.44,2.384,0.819,0.625,0.309,0.244,5.135,0.991,4.285,5.976,2.241,2.516,2.437,0.946,3.475,1.916,1.066,2.324,11.236,4.259,5.656,1.798,0.549,8.323,3.301,4.061,2.995,1.948,3.934,2.388,11.109,5.478,28.832,1.604,2.777,3.407,3.489,9.017,4.872,12.776,1.328,10.772,12.877,30.793,12.553,32.944,42.954,21.085,35.064,21.713,103.468,52.84,11.352,28.921,158.63,53.857
1994-01-13,3.997,0.229,0.039,2.736,1.079,0.955,1.225,0.987,0.002,2.329,0.982,1.803,3.499,2.675,1.22,0.545,20.964,0.813,2.157,0.025,0.129,1.648,0.295,0.436,0.208,0.923,0.849,1.159,1.301,1.841,2.536,0.771,0.372,1.983,0.278,1.403,0.658,0.343,0.751,0.999,0.424,0.27,1.137,1.067,2.009,0.679,1.32,1.48,1.34,0.216,0.649,1.614,0.458,0.949,0.478,1.779,0.955,0.844,4.0,1.862,1.153,1.638,1.782,0.597,0.789,1.256,0.486,1.548,3.267,1.371,0.344,0.792,0.24,2.117,0.751,0.843,0.321,0.25,1.915,1.571,1.373,1.077,1.081,0.322,2.936,0.178,2.374,1.329,1.601,0.328,0.891,0.117,0.712,0.941,1.424,0.728,1.126,1.272,1.335,1.483,0.425,0.7,0.508,2.538,1.03,0.466,0.83,0.521,2.558,2.424,1.492,0.873,0.455,0.087,0.03,0.301,0.294,1.392,0.735,1.759,1.098,1.725,2.638,1.014,1.972,1.675,2.771,0.621,0.001,1.753,0.448,0.556,0.233,0.146,5.299,1.29,1.24,0.962,0.41,0.851,0.542,1.879,0.762,2.429,0.703,1.608,3.053,0.872,0.936,0.228,3.356,2.43,0.979,0.95,1.47,1.099,0.297,0.221,5.776,0.403,0.554,0.024,0.087,0.738,0.447,0.558,3.806,0.015,0.543,0.811,1.068,0.204,0.032,1.606,1.898,0.0,1.648,0.508,0.29,0.839,0.62,4.87,0.559,1.045,1.009,2.496,0.648,0.935,0.308,0.552,0.316,1.06,0.394,0.188,1.525,1.153,2.737,0.287,1.146,1.631,0.459,1.177,0.246,1.718,0.505,0.655,0.521,0.694,0.377,54.027,0.58,0.137,0.086,3.837,0.445,0.423,1.194,1.253,0.718,1.373,0.357,0.804,0.328,1.686,0.964,2.272,0.543,0.975,0.881,1.774,1.071,1.661,0.82,0.327,0.38,3.594,0.722,1.731,1.255,1.465,0.014,1.444,0.991,0.753,1.237,1.156,1.101,7.543,2.922,0.314,0.837,0.883,0.434,0.818,0.113,0.572,2.254,0.248,0.562,1.064,0.836,0.535,1.353,2.828,0.55,0.799,0.732,1.184,2.512,0.747,0.457,0.484,1.039,0.828,0.377,2.624,2.031,0.939,0.602,4.142,1.834,5.388,1.548,3.075,2.147,5.474,2.558,4.263,24.475,3.958,6.474,0.908,6.667,1.868,3.526,6.994,4.9,5.215,11.17,4.337,5.777,4.185,5.219,1.282,7.03,2.292,1.571,2.868,3.541,1.37,4.904,5.233,3.889,1.161,2.893,2.08,2.901,1.321,2.088,1.899,3.823,1.57,1.681,1.697,0.236,5.276,2.286,1.777,2.397,1.338,1.707,0.907,4.26,1.994,2.531,3.148,0.833,4.081,6.263,2.101,2.075,3.004,0.85,4.17,3.67,4.818,3.91,4.534,0.733,1.267,2.17,3.961,3.502,8.084,4.481,5.474,2.517,1.895,2.217,2.312,0.811,3.051,1.633,5.552,3.656,5.017,5.281,0.538,0.177,3.436,0.836,3.375,1.705,5.486,7.175,3.124,10.032,6.819,12.315,1.986,8.665,7.911,5.283,2.383,5.893,3.053,9.468,5.901,2.375,8.997,3.853,7.982,7.224,4.375,3.377,2.251,2.445,3.308,10.746,1.399,3.618,8.582,3.793,4.135,2.142,5.237,4.165,2.039,5.396,4.868,4.027,1.718,1.054,6.624,9.75,16.814,4.864,10.371,5.052,6.598,3.436,13.916,3.869,7.73,15.063,6.557,2.432,3.828,8.409,3.133,4.665,1.017,0.991,3.835,3.197,13.222,25.009,8.11,17.557,3.728,1.75,11.206,5.22,1.953,18.437,4.185,17.576,9.875,10.09,14.22,20.711,10.598,17.363,26.089,4.539,29.59,19.266,7.692,6.22,30.927,12.498,18.712,8.298,25.304,15.75,10.593,33.6,23.027,17.962,7.964,2.948,10.857,17.244,20.615,13.839,8.83,31.233,3.042,85.764,54.121,17.288,17.691,13.828,88.533,10.637,65.71,13.969,91.202,27.611,97.915,32.083,116.254,12.964,36.434,124.621,8.81,9.765,16.031,17.539,24.599,147.667,35.228,38.906,44.155,3.497,3.581,1.542,0.638,1.592,0.936,1.743,2.017,19.374,0.303,0.343,1.265,0.268,1.263,0.453,0.15,0.842,4.386,0.727,0.656,0.611,0.853,0.282,0.166,2.105,0.629,0.997,0.25,0.431,0.491,1.369,0.376,0.346,0.362,0.599,0.184,0.505,0.436,1.207,0.412,1.706,0.112,11.831,17.499,0.325,1.971,2.288,0.816,0.623,0.307,0.241,5.023,0.978,4.143,6.332,2.232,2.47,2.381,0.939,3.462,1.873,1.063,2.315,11.339,4.434,4.313,1.792,0.547,7.985,3.401,4.017,3.041,1.927,3.89,2.403,10.623,4.204,31.236,1.598,2.736,3.382,3.477,8.599,4.842,12.364,1.319,10.833,11.977,26.216,12.182,27.426,41.008,19.789,33.527,21.323,96.444,50.359,10.674,28.592,151.133,50.155
1994-01-14,3.727,0.228,0.039,2.723,1.075,0.94,1.223,0.983,0.001,2.311,0.903,1.765,3.486,2.624,0.885,0.514,15.133,0.81,2.337,0.021,0.128,1.557,0.389,0.398,0.207,0.894,0.842,1.155,1.295,1.781,2.437,0.745,0.371,1.893,0.277,1.395,0.653,0.342,0.708,0.975,0.422,0.269,1.131,1.058,1.425,0.62,1.293,1.449,1.269,0.214,0.617,1.596,0.456,0.941,0.469,1.773,0.951,0.824,3.675,1.77,1.131,1.729,1.871,0.594,0.798,1.284,0.483,1.53,3.174,1.352,0.343,0.788,0.231,2.037,0.741,0.836,0.32,0.249,1.908,1.654,1.343,1.023,1.076,0.321,3.103,0.177,2.465,1.417,1.548,0.327,0.868,0.116,0.675,0.92,1.415,0.724,1.125,1.335,0.779,1.477,0.419,0.704,0.506,2.41,0.989,0.411,0.827,0.558,2.551,2.468,1.434,0.87,0.454,0.086,0.03,0.3,0.289,1.391,0.722,1.742,1.311,1.721,2.838,1.049,1.809,1.584,2.657,0.609,0.001,1.721,0.446,0.552,0.232,0.145,5.106,1.338,1.258,0.934,0.4,0.848,0.584,1.836,0.885,2.487,0.7,1.601,2.737,0.868,0.923,0.227,3.33,2.455,0.975,0.938,1.42,1.081,0.394,0.269,5.385,0.401,0.548,0.022,0.086,0.888,0.445,0.551,3.707,0.015,0.535,0.801,1.043,0.229,0.032,1.594,1.796,0.0,1.499,0.506,0.293,0.831,0.588,4.716,0.53,0.984,0.995,2.298,0.605,0.881,0.289,0.55,0.31,1.014,0.37,0.188,1.464,1.146,2.557,0.302,1.127,1.604,0.454,1.172,0.245,1.703,0.503,0.651,0.519,0.681,0.374,53.927,0.578,0.133,0.084,3.728,0.431,0.421,1.173,1.265,0.706,1.349,0.354,0.781,0.325,1.7,0.945,2.228,0.54,0.929,0.849,1.716,1.034,1.626,0.817,0.321,0.369,3.704,0.724,1.72,1.25,1.429,0.013,1.412,0.853,0.73,1.176,1.068,1.056,7.544,2.84,0.312,0.832,0.855,0.422,0.815,0.119,0.584,2.29,0.32,0.548,1.028,0.805,0.535,1.34,2.729,0.54,0.776,0.721,1.174,2.881,0.744,0.455,0.469,1.029,0.826,0.352,2.54,1.988,0.91,0.599,4.026,1.78,4.28,1.54,3.058,2.047,5.278,2.459,4.101,22.615,4.221,6.053,0.904,6.347,1.785,3.433,6.717,4.772,5.271,10.667,4.786,4.088,4.102,5.036,1.267,6.843,2.273,1.562,2.828,3.451,1.356,4.754,5.17,3.813,1.154,2.763,2.063,2.066,1.28,2.001,1.832,3.805,1.555,1.675,1.688,0.23,5.094,2.24,1.761,1.869,1.383,1.699,0.902,4.431,1.976,2.521,2.653,0.825,4.083,5.787,2.034,1.985,2.93,0.846,4.155,3.531,4.689,3.767,4.407,0.73,1.258,2.155,4.141,3.377,7.999,4.726,5.109,2.512,1.883,2.21,2.302,0.815,2.996,1.583,5.6,3.638,4.962,5.14,0.535,0.176,3.382,0.984,3.32,1.696,5.12,6.955,3.113,9.95,6.833,12.503,1.969,8.451,7.718,5.476,2.369,5.723,3.15,9.334,5.748,2.35,8.388,3.725,7.425,6.994,3.726,3.249,2.232,2.424,3.281,10.456,1.379,3.554,8.356,3.763,3.978,2.076,5.457,4.05,2.028,4.206,4.855,3.959,1.719,1.25,6.889,9.438,15.944,4.857,10.069,5.071,6.179,3.301,14.016,3.852,7.438,13.671,6.533,2.406,3.815,8.48,3.101,4.54,1.207,0.986,3.819,3.16,12.694,23.217,8.144,15.572,3.696,1.751,9.437,5.168,1.98,16.355,4.244,16.294,9.889,10.054,13.781,20.171,10.331,17.089,25.278,4.617,28.392,19.028,7.606,6.122,29.709,12.139,18.307,8.151,24.885,13.711,10.55,32.324,22.401,15.798,7.804,3.153,10.697,16.103,18.421,13.764,8.613,30.209,3.224,82.503,50.792,16.783,17.584,13.638,85.13,10.366,59.866,13.76,87.674,25.645,93.994,30.563,111.416,12.59,35.722,119.179,8.557,9.425,15.493,16.772,24.344,141.359,33.872,37.278,41.671,3.47,3.551,1.444,0.55,1.503,0.839,1.724,1.773,15.214,0.302,0.342,1.292,0.267,1.31,0.451,0.149,0.839,4.193,0.725,0.653,0.608,0.816,0.28,0.166,1.905,0.662,0.993,0.249,0.429,0.49,1.329,0.374,0.345,0.361,0.597,0.183,0.49,0.504,1.178,0.411,1.683,0.111,9.542,13.18,0.323,1.744,2.269,0.813,0.621,0.305,0.239,4.921,0.965,4.016,6.275,2.279,2.436,2.327,0.932,3.449,1.834,1.059,2.322,11.299,4.333,3.671,1.786,0.545,7.686,3.198,3.984,2.99,1.909,3.716,2.457,10.333,3.181,29.566,1.592,2.712,3.361,3.623,8.254,4.822,12.039,1.313,10.702,11.785,22.57,11.88,23.934,39.506,18.56,32.339,21.139,87.879,48.44,10.223,28.202,144.643,47.044
1994-01-15,3.489,0.305,0.216,2.71,1.346,0.957,1.027,0.979,0.014,2.227,1.185,16.702,3.507,2.599,3.625,1.798,11.11,0.807,2.251,0.02,0.127,1.386,0.357,0.414,0.206,0.869,0.835,1.157,1.32,2.389,2.835,4.14,0.369,1.807,0.3,1.397,0.65,0.34,1.477,0.963,0.439,0.268,1.123,1.049,1.103,0.73,1.825,1.422,1.696,0.512,0.599,1.584,0.475,0.933,0.463,1.799,1.026,0.795,3.987,2.713,1.104,2.26,1.737,0.656,0.732,1.127,0.48,1.524,3.105,1.243,0.377,0.785,0.228,1.967,0.736,0.814,0.318,0.345,1.961,1.619,1.361,0.98,1.072,0.32,3.001,0.176,2.402,1.365,6.073,0.807,2.892,0.504,1.771,1.573,1.49,0.735,1.117,1.291,1.376,1.522,1.418,0.718,0.504,2.262,1.953,0.389,0.824,0.609,5.321,2.362,1.369,0.894,0.452,0.27,0.191,0.299,0.286,1.32,0.716,1.675,1.152,1.716,2.72,0.917,1.738,1.704,2.85,0.603,0.001,1.663,0.443,0.547,0.231,0.145,29.696,1.236,1.358,0.887,0.389,0.945,0.35,1.788,0.821,2.466,2.018,2.449,2.532,0.869,0.903,0.226,3.287,2.367,1.571,0.929,2.616,1.062,0.362,0.231,5.053,0.458,0.543,0.031,0.078,0.786,0.446,0.544,4.174,0.033,0.529,0.792,1.018,0.222,0.034,1.546,1.719,0.0,1.376,0.511,0.278,0.823,0.559,4.571,0.502,0.926,2.13,2.145,0.569,0.83,0.272,0.548,0.305,0.97,0.348,0.193,1.418,1.15,1.982,0.29,1.114,1.588,0.45,1.327,0.434,1.688,0.56,0.648,0.517,0.99,0.371,53.933,0.694,0.13,0.082,3.628,0.394,2.865,2.212,1.053,0.661,1.954,0.352,0.762,0.323,1.501,0.927,1.829,0.537,0.846,0.823,1.654,0.998,1.764,0.814,0.316,0.357,3.576,0.657,1.686,1.256,1.399,0.028,6.202,0.876,0.714,1.139,5.047,0.94,7.409,2.775,0.311,0.865,0.827,0.41,1.033,0.114,0.549,2.604,0.302,0.536,0.996,0.775,0.485,1.331,2.674,0.539,0.75,0.945,1.344,2.644,0.741,0.454,0.455,1.019,0.747,0.319,2.461,1.947,0.886,0.777,3.964,1.724,3.637,1.533,3.402,2.101,25.489,2.364,5.935,19.101,4.1,5.697,0.993,5.974,1.595,3.345,6.496,4.657,5.405,10.404,5.099,3.04,3.963,4.152,2.222,6.67,2.163,1.654,2.773,11.956,1.329,6.541,6.787,3.766,1.147,2.654,2.051,2.701,1.241,1.924,1.582,4.106,1.543,1.677,2.141,0.225,5.857,2.198,1.75,5.791,1.417,1.695,1.476,4.334,8.266,2.509,2.745,0.818,4.215,5.435,3.452,1.926,2.862,0.898,4.282,3.4,4.92,3.634,15.754,1.366,1.248,2.233,4.068,8.222,7.855,4.611,4.799,2.548,1.899,2.355,4.318,0.821,3.005,1.538,5.538,3.66,4.932,5.012,0.764,0.52,3.891,0.902,3.199,2.425,4.809,6.77,3.129,9.895,6.034,11.936,1.958,8.256,7.539,5.269,2.35,10.768,3.257,9.163,6.173,2.35,7.8,3.589,7.001,8.025,7.848,5.233,2.213,2.409,3.333,10.208,1.367,3.551,8.151,10.337,3.857,2.017,5.504,3.942,2.018,3.905,9.291,4.419,1.818,1.135,6.651,9.145,15.406,8.564,33.697,4.864,5.825,5.103,13.47,3.855,7.197,12.637,6.589,2.412,4.002,8.653,3.353,4.426,1.153,1.401,3.976,3.36,12.243,21.889,8.028,14.145,3.665,1.849,8.608,5.148,2.069,14.862,4.463,15.485,9.776,13.359,40.268,19.7,10.784,39.755,24.681,4.941,27.243,19.165,7.61,6.09,28.538,12.277,33.505,8.048,24.359,12.479,10.59,31.094,27.865,14.351,7.702,3.216,10.577,21.959,16.576,16.439,8.451,31.499,3.313,79.354,48.542,16.742,20.335,13.482,81.867,10.159,55.877,13.618,84.313,23.49,90.276,28.728,106.893,12.296,34.382,114.176,8.559,9.349,15.075,16.19,24.234,136.182,33.13,36.246,39.819,4.41,3.533,1.311,0.504,1.37,0.744,1.872,1.544,11.601,0.3,0.34,1.314,0.266,1.264,0.45,0.155,0.836,3.943,0.722,0.651,0.605,0.8,0.278,0.217,1.836,0.663,1.04,0.249,0.44,0.508,1.29,0.372,0.345,0.371,0.654,0.188,0.475,0.542,1.156,0.434,1.663,0.181,7.452,10.311,0.322,1.608,2.271,0.81,0.638,0.303,0.236,4.824,0.953,3.913,5.846,2.612,2.415,2.278,0.926,3.5,1.8,1.145,2.508,14.614,5.002,3.362,1.835,0.543,7.417,3.329,4.218,2.716,1.893,3.592,2.61,10.117,3.214,26.028,2.367,2.695,4.013,3.777,7.97,4.832,20.538,1.695,13.786,11.726,19.879,11.701,21.788,38.52,22.58,32.836,23.029,79.867,46.369,10.028,28.043,139.342,44.565
1994-01-16,4.824,0.352,0.16,4.128,1.508,0.989,1.42,0.976,0.128,2.796,1.656,25.72,3.691,3.198,4.666,1.847,9.448,1.475,2.479,0.082,0.127,1.612,0.312,0.53,0.205,0.97,0.828,1.155,1.329,3.693,5.309,4.486,0.368,1.971,0.292,1.617,0.895,0.494,2.354,0.956,0.439,0.267,1.217,1.04,1.116,1.04,2.57,1.398,2.673,0.476,1.133,1.574,0.536,5.253,0.458,1.833,1.075,1.974,6.134,4.886,1.645,3.189,1.988,0.656,1.263,1.21,1.592,1.557,3.657,1.539,0.367,0.782,0.226,3.949,0.732,2.491,0.317,0.295,2.003,1.639,1.628,2.215,1.068,0.319,3.022,0.175,3.262,2.05,10.906,1.053,4.217,0.48,2.446,1.601,1.797,0.767,2.558,1.888,1.55,1.543,0.961,0.719,0.503,2.71,2.127,0.657,0.821,0.587,11.795,2.281,1.53,0.891,0.451,0.382,0.258,0.298,0.47,1.28,0.718,3.862,1.315,1.707,2.905,1.161,1.704,2.368,4.033,0.599,0.001,6.162,0.441,0.543,0.23,0.144,62.167,2.641,1.41,1.031,0.469,0.958,0.86,3.732,0.869,4.283,2.421,3.535,2.43,0.889,0.95,0.262,6.501,2.83,2.283,1.26,3.468,1.125,0.416,0.319,5.231,0.462,0.538,0.098,0.166,1.106,0.444,0.539,5.206,0.033,0.523,0.782,0.994,0.311,0.035,1.56,1.658,0.0,1.274,0.558,0.342,1.155,1.215,4.473,0.476,0.871,2.333,2.019,0.538,0.783,0.256,0.661,0.412,2.753,1.866,0.204,2.299,1.224,4.488,0.321,1.1,1.574,0.687,1.54,0.464,1.808,0.651,0.87,0.645,1.143,0.52,53.964,0.786,0.128,0.081,3.537,0.409,2.302,2.877,3.647,0.677,2.904,0.351,0.745,0.69,1.876,0.91,4.703,0.637,0.849,2.019,1.6,0.965,2.38,0.811,0.311,0.346,3.56,0.934,1.664,1.261,1.373,0.061,9.382,1.939,0.703,1.119,6.974,1.599,7.864,2.921,0.386,0.89,0.801,0.398,1.128,0.134,0.736,3.229,0.325,0.524,0.965,1.98,1.09,1.323,9.723,0.58,0.957,1.71,2.265,3.019,0.738,0.452,0.441,1.732,0.945,0.433,2.387,1.909,0.867,0.83,4.501,3.254,3.601,1.907,4.124,12.541,55.555,3.416,7.086,19.732,4.497,5.928,1.071,5.873,1.86,3.263,13.908,4.553,6.243,19.369,7.19,2.749,3.796,8.735,2.576,7.193,2.216,1.726,6.044,18.937,1.429,9.542,7.975,3.734,1.14,3.255,2.276,2.971,1.203,3.29,4.026,5.217,1.535,1.67,2.582,0.22,7.655,2.157,2.045,7.39,1.549,1.688,1.536,4.466,8.36,2.561,3.884,0.811,6.375,5.164,3.915,1.89,2.802,0.905,4.338,3.277,5.322,3.508,28.35,1.727,1.579,2.549,5.792,15.068,13.245,4.93,6.922,2.578,2.136,2.352,5.836,0.902,2.997,1.495,10.418,3.656,5.319,6.795,0.835,0.714,4.619,1.337,3.244,2.764,6.914,6.603,3.154,35.764,7.045,14.239,2.381,8.073,8.71,5.997,2.415,13.675,3.259,16.098,6.427,2.386,8.003,9.391,6.678,10.252,10.925,7.009,2.952,2.591,3.509,9.988,1.497,3.538,7.961,15.199,3.775,1.961,7.6,3.844,2.008,4.949,17.013,5.063,1.959,1.649,7.549,9.001,27.641,15.38,72.764,4.875,8.274,6.873,16.615,3.848,7.003,11.86,6.655,2.441,4.176,19.445,4.397,4.321,1.563,1.726,4.145,5.2,11.977,24.828,7.909,14.106,4.315,1.989,10.211,5.355,2.295,18.322,4.616,14.986,9.643,19.785,85.262,19.277,11.584,82.061,29.862,5.102,26.235,56.172,7.938,6.095,27.979,12.858,68.739,8.05,24.004,18.39,10.641,30.765,47.858,21.635,7.647,3.768,10.616,29.596,22.829,22.764,8.34,40.934,3.807,76.361,53.799,17.158,27.078,13.493,78.772,10.01,57.44,13.583,81.882,30.139,87.29,36.954,102.813,12.068,33.152,115.387,8.789,9.516,14.742,15.74,24.234,159.062,32.984,36.227,38.703,6.875,4.763,1.591,0.803,1.65,1.054,3.58,1.797,9.177,0.299,0.339,1.298,0.265,1.321,0.448,0.174,0.833,14.16,0.72,0.648,0.603,0.753,0.276,0.269,4.115,0.641,1.072,0.248,0.551,0.506,1.201,0.37,0.344,0.367,0.65,0.19,0.874,0.503,2.102,0.43,1.644,0.451,6.103,23.447,0.32,1.505,2.194,0.807,0.655,0.319,0.234,4.731,1.235,4.882,6.044,3.249,2.417,4.732,1.334,3.592,1.873,1.138,2.586,21.358,7.157,3.189,1.832,0.541,8.216,13.124,4.791,4.328,1.877,4.218,2.785,33.671,3.491,34.03,2.855,3.008,5.098,3.751,7.738,4.85,25.778,2.025,23.386,11.519,21.957,13.493,21.077,37.587,30.153,39.666,28.477,74.477,45.262,10.082,27.955,166.701,42.762
1994-01-17,7.907,0.31,0.078,4.575,1.358,1.445,1.407,0.972,0.181,3.374,1.214,21.244,3.747,3.464,5.535,2.835,10.398,1.887,3.096,0.169,0.126,1.938,0.296,0.596,0.205,1.568,1.169,1.148,1.309,3.806,6.266,2.942,0.367,2.361,0.28,1.8,0.981,0.476,3.6,0.979,0.426,0.266,1.268,1.444,1.118,1.038,3.269,1.941,4.077,0.316,1.083,2.319,0.541,9.62,0.778,1.817,1.029,3.56,7.166,5.442,2.497,3.174,2.199,0.619,2.808,3.233,2.893,1.581,5.088,1.745,0.349,1.349,0.58,8.478,0.729,3.52,0.559,0.257,1.969,6.054,1.837,2.435,1.065,0.318,3.721,0.388,4.703,2.718,10.148,0.766,3.195,0.269,1.892,2.456,1.856,0.775,4.482,2.807,2.569,1.513,1.656,0.706,0.501,3.207,3.326,0.579,0.818,0.544,13.3,2.817,1.801,0.874,0.449,0.281,0.169,0.297,1.076,1.356,0.719,6.857,1.631,7.664,3.589,1.542,1.838,2.804,4.759,0.596,0.001,12.925,0.438,0.539,0.229,0.144,67.138,4.441,1.349,1.306,0.569,0.9,0.891,6.559,1.069,6.592,1.659,3.127,3.098,0.911,1.119,0.27,15.101,5.497,2.187,1.464,4.916,1.462,0.611,0.417,11.389,0.648,1.001,0.078,0.158,1.477,0.656,1.145,6.207,0.133,0.897,1.345,1.56,0.368,0.034,1.856,1.834,0.001,1.398,0.568,0.347,1.197,1.664,4.442,2.015,2.248,2.199,7.571,1.649,2.295,1.24,0.657,0.435,3.312,1.438,0.2,2.843,1.344,4.674,0.361,1.54,2.637,0.701,1.519,0.345,2.208,0.62,0.989,0.661,1.272,0.592,53.916,0.787,0.414,0.485,3.94,0.492,1.101,2.397,4.815,0.75,3.226,0.349,1.186,0.701,3.282,2.201,5.942,0.704,0.87,2.676,2.618,1.541,2.772,0.808,0.783,0.335,4.225,1.064,2.047,1.251,2.464,0.069,7.426,2.352,1.21,1.607,5.486,1.582,10.001,3.715,0.493,1.037,1.627,0.901,1.005,0.159,0.883,3.377,0.479,1.141,1.913,2.569,1.245,2.112,22.474,0.866,0.945,1.772,2.335,3.41,1.114,0.633,1.194,2.229,0.929,0.387,3.657,3.029,1.689,1.032,4.761,5.251,3.791,2.075,4.115,16.349,65.837,4.794,7.605,26.766,4.852,11.97,1.058,6.219,2.14,4.908,29.404,6.084,7.045,27.559,9.591,2.737,3.9,9.858,2.653,8.218,2.432,1.78,10.422,17.679,1.664,10.539,8.425,7.077,1.132,3.849,2.505,4.906,2.481,5.403,5.386,5.786,2.753,1.661,2.524,0.899,9.982,3.075,2.64,9.03,1.549,1.681,1.422,6.529,5.427,2.615,4.486,1.303,7.264,7.976,5.694,2.994,4.474,1.279,4.259,5.76,5.883,6.2,30.107,1.479,1.616,2.639,7.457,15.617,17.275,7.467,9.294,2.558,2.336,2.287,4.872,0.928,3.869,3.197,13.34,3.621,5.701,10.841,0.736,0.547,5.431,1.684,3.464,2.588,9.277,7.872,3.152,75.893,7.52,19.914,3.086,10.424,9.995,6.305,2.578,12.899,3.18,20.895,7.182,2.904,8.381,18.164,9.286,12.96,13.151,9.773,2.983,2.814,3.88,13.376,1.798,4.905,11.959,13.231,6.362,3.466,9.203,5.567,1.997,5.59,18.107,6.177,1.984,2.094,8.063,11.084,38.604,17.706,91.787,6.367,10.864,9.494,23.375,3.822,9.261,12.977,6.633,3.014,4.486,26.821,5.06,6.206,1.999,1.612,4.415,5.442,14.977,35.001,11.791,15.47,5.209,2.017,12.034,5.713,2.383,19.641,4.975,19.519,18.983,24.238,106.338,33.545,13.584,106.755,39.22,5.432,25.432,99.284,8.371,7.942,27.061,15.061,97.651,8.227,37.032,27.881,10.617,30.421,75.458,33.263,10.63,4.296,10.831,38.127,33.206,28.352,11.266,59.868,4.334,73.791,69.106,20.82,33.286,13.602,76.266,12.9,66.97,13.648,80.004,40.232,85.74,49.07,99.527,15.199,36.757,115.714,9.257,9.92,17.278,17.33,24.271,197.441,37.436,39.676,39.658,7.421,5.916,1.948,0.79,2.058,1.312,4.389,1.902,7.768,0.421,0.338,1.271,0.264,2.576,0.447,0.166,0.83,42.113,0.717,0.849,0.757,0.702,0.544,0.223,5.988,0.627,1.039,0.247,0.59,0.494,1.104,0.653,0.342,0.36,0.616,0.186,1.225,0.46,2.712,0.416,2.256,0.583,7.074,47.471,0.319,1.42,2.034,0.804,0.642,0.316,0.445,4.68,1.877,5.847,6.958,3.619,2.433,5.441,1.457,3.606,2.833,1.091,2.507,24.342,8.558,3.143,1.799,0.539,10.303,18.78,4.979,5.895,2.749,4.894,2.813,61.164,5.838,54.495,2.562,3.626,5.56,3.653,9.238,4.842,25.773,1.943,31.39,16.187,28.982,15.712,23.597,36.784,38.07,55.112,34.682,74.228,46.389,10.376,27.918,216.047,42.866
1994-01-18,11.414,0.274,0.048,4.167,1.2,2.464,1.091,2.076,0.112,3.31,0.732,14.791,3.665,4.213,7.15,3.773,11.277,1.95,3.158,0.135,0.126,1.757,0.312,0.502,0.204,2.183,1.389,1.141,1.288,3.037,5.428,1.79,0.62,2.748,0.275,1.688,0.842,0.393,4.602,3.748,0.418,0.265,1.242,1.668,0.996,0.8,4.642,3.509,5.516,0.24,0.797,3.646,0.497,12.659,1.344,1.784,0.98,3.565,5.819,4.445,3.203,2.598,1.966,0.597,8.435,6.159,8.426,1.549,5.497,6.046,0.341,2.53,0.853,9.002,0.726,3.072,0.551,0.247,1.924,12.44,1.672,1.669,1.061,0.317,3.705,0.346,4.45,2.326,7.94,0.521,1.973,0.164,1.197,2.449,1.723,0.755,4.563,2.504,6.656,1.481,2.077,0.695,0.499,2.928,4.216,0.446,0.815,0.522,10.873,2.865,1.675,0.862,0.447,0.177,0.088,0.296,1.415,2.846,0.887,8.852,1.366,20.312,8.867,2.751,3.295,2.423,4.023,3.31,0.0,13.237,0.436,0.535,0.228,0.143,54.029,4.266,1.282,1.247,0.516,0.859,1.056,6.928,1.085,10.382,1.087,2.436,3.873,0.898,1.104,0.247,20.923,5.957,1.665,1.289,5.982,1.699,0.611,0.37,26.422,0.896,2.504,0.05,0.127,1.243,0.832,1.616,6.612,0.254,1.973,1.628,1.998,0.358,0.157,2.743,2.764,0.001,1.947,1.16,0.948,1.342,1.805,4.456,2.117,3.025,1.87,15.853,2.958,3.895,1.74,0.701,0.506,3.288,1.618,0.205,5.189,1.381,3.138,0.435,2.333,4.108,0.941,1.445,0.271,2.654,0.562,0.978,0.654,1.716,0.792,53.872,0.849,0.554,0.492,6.339,0.507,0.596,1.744,8.365,1.319,2.84,0.633,1.588,0.494,7.31,5.955,4.59,0.65,0.897,2.693,3.193,2.726,2.81,0.805,1.488,5.05,5.885,2.429,2.691,1.24,2.984,0.05,4.489,2.04,2.002,2.645,3.416,3.199,11.889,4.607,0.565,1.255,2.391,0.976,0.891,0.188,1.718,3.058,0.498,1.566,2.713,3.298,2.294,2.234,25.741,1.232,2.186,1.264,1.723,2.988,1.134,0.769,1.374,2.213,0.789,0.32,7.542,5.164,2.536,1.068,5.346,5.283,5.015,3.059,3.72,20.21,56.85,5.389,6.927,28.443,4.586,26.222,1.071,8.588,3.075,9.652,35.533,10.04,6.779,40.493,9.455,4.058,4.962,7.286,2.327,8.417,4.625,1.865,15.491,12.722,1.767,9.203,7.88,15.816,1.125,3.669,2.462,9.082,3.304,6.493,8.918,5.53,3.091,1.653,2.261,1.165,11.855,4.575,2.927,11.94,1.402,1.674,1.866,14.577,3.395,2.614,3.939,1.39,7.019,17.052,6.77,4.593,7.085,1.702,4.169,9.093,6.474,8.771,24.578,1.12,1.842,2.506,7.081,12.783,19.959,17.465,14.621,2.518,2.239,2.229,3.624,2.016,5.757,4.22,12.001,3.586,5.666,13.606,0.637,0.355,6.12,1.442,8.595,2.3,14.597,10.657,3.124,93.839,8.216,25.661,4.446,15.445,10.448,5.908,2.596,11.02,3.098,24.478,7.947,3.74,11.003,19.703,18.851,14.741,16.822,11.674,3.56,2.817,4.376,22.315,1.893,7.187,20.66,9.341,8.066,4.666,8.939,8.839,1.987,5.019,14.774,7.225,2.991,1.816,7.64,13.401,52.886,15.43,84.741,14.469,16.63,11.416,31.334,3.794,11.762,20.736,6.555,3.924,5.095,24.77,6.751,9.877,1.878,1.35,4.958,7.815,18.232,46.679,26.69,23.498,5.31,3.111,12.312,5.85,3.448,31.507,5.564,24.673,45.633,24.014,98.459,59.403,15.619,103.178,54.447,6.52,24.926,119.626,8.545,10.492,27.182,18.311,103.672,8.485,68.006,31.372,10.529,31.704,94.726,39.475,13.787,5.195,11.084,46.729,45.116,29.242,14.386,81.017,5.165,72.207,92.86,27.357,34.635,13.698,75.898,16.159,85.615,13.727,82.696,51.464,90.543,60.22,97.703,19.339,43.467,111.434,10.072,10.772,22.113,21.359,24.267,222.317,47.003,47.877,44.08,6.269,5.632,1.748,0.614,1.868,1.084,3.82,1.675,6.723,0.386,0.336,1.253,0.263,8.696,0.445,0.154,0.827,55.864,0.715,0.838,0.835,0.886,0.474,0.181,8.836,0.62,1.006,0.246,0.523,0.486,1.041,0.59,0.34,0.357,0.521,0.182,1.409,0.45,2.749,0.407,2.621,0.396,7.594,55.486,0.317,1.355,2.691,0.801,0.626,0.305,0.382,4.681,1.892,6.615,7.015,3.459,2.43,5.802,1.24,3.555,3.654,1.06,2.398,21.939,7.813,4.941,1.774,0.537,12.02,22.287,4.737,8.815,3.067,4.77,2.697,70.043,10.004,63.504,2.103,5.461,5.243,3.582,11.308,4.809,22.989,1.692,31.723,33.224,35.832,17.883,32.227,38.59,46.641,74.785,37.506,81.089,49.3,11.261,27.881,245.833,45.103
1994-01-19,13.435,0.255,0.04,3.697,1.115,3.307,0.901,2.559,0.052,2.962,0.537,10.116,3.576,4.806,9.625,4.177,10.18,1.882,3.046,0.082,0.125,1.516,0.381,0.415,0.203,2.087,1.198,1.144,1.275,2.364,4.228,1.194,0.836,3.075,0.273,1.532,0.724,0.352,4.082,5.287,0.414,0.264,1.197,1.929,0.906,0.644,4.723,4.451,5.728,0.215,0.648,3.855,0.467,13.723,1.463,1.76,0.953,3.591,4.278,3.239,4.506,2.11,1.706,0.587,10.582,7.022,9.603,1.859,5.534,9.872,0.338,2.232,1.139,9.411,0.724,2.604,0.841,0.245,1.894,15.352,1.472,1.318,1.057,0.315,3.28,0.733,3.632,1.952,6.048,0.403,1.335,0.129,0.939,1.702,1.587,0.734,4.589,1.975,11.978,1.461,3.499,0.695,0.499,2.499,3.464,0.394,0.812,0.546,7.771,2.605,1.47,0.856,0.446,0.124,0.051,0.396,2.34,8.215,1.427,11.091,1.061,26.056,16.098,4.358,4.174,1.949,3.123,3.674,0.001,10.999,0.433,0.531,0.227,0.143,43.061,3.563,1.263,1.072,0.449,0.841,0.875,7.481,1.11,14.79,0.836,2.39,3.651,0.878,1.015,0.232,19.775,5.284,1.281,1.09,5.334,1.529,0.593,0.334,38.117,0.785,2.595,0.032,0.099,0.976,0.73,1.297,6.104,0.189,1.912,1.295,1.725,0.342,0.143,2.644,4.075,0.001,2.609,1.353,1.02,1.257,1.766,4.481,1.249,2.326,1.406,17.031,2.38,3.191,1.184,0.662,0.492,2.696,1.199,0.204,6.91,1.425,2.318,0.503,2.412,4.088,0.885,1.393,0.248,3.083,0.525,0.921,0.632,1.594,0.857,53.912,0.933,0.409,0.271,8.534,0.487,0.455,1.374,10.09,1.366,2.536,1.376,1.379,0.948,9.235,7.58,3.209,1.318,0.948,2.404,2.681,3.01,2.541,0.802,1.511,5.188,11.498,3.484,2.721,1.232,2.374,0.031,2.679,1.909,2.273,3.802,2.084,3.341,13.63,4.996,0.6,1.232,1.94,0.668,0.835,0.232,2.359,2.757,0.541,1.194,2.168,3.345,2.368,1.792,22.427,1.207,2.395,0.925,1.3,2.458,0.924,0.656,0.92,2.058,0.836,0.295,10.404,5.709,2.239,0.911,5.543,5.288,7.822,4.162,3.43,20.834,45.818,5.229,5.534,26.087,4.048,37.513,1.026,13.582,3.943,13.763,31.813,13.305,6.034,49.807,7.857,5.517,19.101,5.386,1.852,8.422,5.465,1.932,21.172,8.354,1.669,7.372,6.72,21.471,1.118,3.215,2.292,16.98,2.667,7.71,11.033,5.023,2.517,1.648,2.057,0.899,11.995,4.863,3.067,15.678,1.348,1.668,2.209,23.493,2.469,2.577,3.158,2.134,6.789,24.54,5.64,6.04,7.859,1.537,4.136,9.17,6.613,8.066,18.089,0.895,1.756,2.351,6.057,9.694,23.145,25.465,17.495,2.49,2.063,2.194,3.253,2.359,6.822,3.467,10.655,3.559,5.311,14.434,0.582,0.249,5.889,1.132,10.926,2.085,17.472,12.379,3.092,86.501,15.793,30.979,6.5,17.882,10.363,5.24,2.504,8.968,3.125,26.829,8.33,3.913,16.209,18.728,26.516,15.002,21.355,11.32,3.251,2.673,4.875,29.213,1.766,8.049,27.21,6.445,8.869,4.188,8.095,10.598,1.977,4.167,11.299,7.3,3.352,1.471,6.779,14.828,67.389,12.101,68.953,19.067,19.371,11.474,35.521,3.771,12.742,33.263,6.493,4.137,5.689,20.392,8.33,11.923,1.551,1.157,5.55,9.341,19.345,59.498,39.811,33.504,4.858,3.482,11.627,5.701,3.816,42.509,6.174,25.599,65.026,20.77,80.26,69.831,16.59,86.359,64.678,7.46,24.7,114.242,8.399,11.899,26.643,20.889,92.73,8.649,89.346,30.643,10.44,31.66,98.567,41.51,15.076,5.357,11.222,52.55,51.143,26.29,15.751,95.29,5.52,71.709,116.602,32.249,31.76,13.729,76.056,17.764,109.8,13.764,83.878,57.287,93.876,64.875,97.973,21.384,51.063,107.71,11.426,12.493,25.576,25.19,24.219,224.368,55.893,57.086,51.199,5.067,4.832,1.466,0.52,1.564,0.858,3.017,1.676,6.005,0.449,0.335,1.266,0.262,13.663,0.443,0.148,0.824,53.028,0.712,0.728,0.735,1.392,0.881,0.167,9.318,0.646,0.988,0.245,0.465,0.482,1.497,0.708,0.339,0.355,0.344,0.181,1.338,0.499,2.53,0.404,2.286,0.491,6.757,47.97,0.619,1.313,6.29,0.798,0.616,0.299,0.705,4.781,1.939,6.774,6.584,3.051,2.542,5.08,2.398,3.49,3.446,1.045,2.338,18.2,6.447,7.149,1.759,0.535,13.265,23.378,4.437,11.322,4.058,4.278,2.565,64.167,20.086,58.832,1.805,8.324,4.652,3.633,12.684,4.771,19.261,1.59,27.191,57.853,45.055,19.89,42.259,49.038,54.973,90.909,36.139,97.238,56.065,13.05,27.816,246.917,49.378
1994-01-20,11.6,0.239,0.038,4.434,1.076,3.442,0.817,2.009,0.022,2.64,0.475,7.028,3.507,5.269,9.104,3.24,8.583,1.503,2.817,0.05,0.125,1.388,0.344,0.518,0.202,1.57,0.967,1.15,1.266,1.971,3.319,0.899,0.716,3.25,0.271,1.438,0.669,0.339,2.774,3.882,0.412,0.263,1.159,1.975,0.864,0.575,3.728,3.831,4.596,0.208,0.598,3.005,0.453,11.176,1.118,1.744,0.939,2.856,3.381,2.403,3.91,1.817,1.562,0.583,8.284,5.318,7.003,2.221,4.96,8.521,0.336,1.41,0.734,7.992,0.721,1.921,0.757,0.244,1.877,13.757,1.353,1.084,1.053,0.314,2.923,0.59,3.048,1.688,4.536,0.352,1.055,0.118,0.822,1.187,1.495,0.721,3.783,1.624,11.139,1.45,2.408,0.696,0.501,2.233,2.32,0.379,0.809,0.543,5.416,2.371,1.334,0.852,0.444,0.1,0.037,0.403,2.26,8.622,1.675,10.192,0.876,21.786,17.434,4.138,3.384,1.648,2.574,2.177,0.0,8.187,0.431,0.527,0.226,0.142,36.287,2.758,1.259,0.949,0.41,0.833,0.458,6.006,1.031,13.735,0.739,2.655,3.118,0.864,0.945,0.225,15.841,4.651,1.09,0.982,3.832,1.257,0.495,0.267,37.655,0.567,1.629,0.022,0.076,0.794,0.566,0.908,5.248,0.086,1.208,0.958,1.289,0.266,0.078,2.039,4.572,0.0,2.924,1.001,0.638,1.015,1.225,4.477,0.687,1.451,1.107,13.032,1.409,1.793,0.588,0.59,0.387,1.751,0.738,0.194,5.489,1.381,1.826,0.443,1.864,3.131,0.638,1.288,0.241,2.88,0.504,0.79,0.578,1.114,0.649,53.959,0.857,0.249,0.143,8.544,0.432,0.42,1.213,8.175,0.983,2.374,1.734,1.043,0.925,7.169,5.499,2.303,1.36,0.902,1.697,2.096,2.269,2.416,0.8,1.04,3.465,13.151,2.889,2.346,1.226,1.783,0.021,1.853,1.409,1.826,3.834,1.43,2.417,13.447,4.536,0.533,1.059,1.337,0.474,0.811,0.205,1.678,2.499,0.479,0.824,1.511,2.228,1.418,1.481,17.755,0.911,1.636,0.781,1.12,2.148,0.795,0.546,0.608,1.604,0.808,0.288,9.317,4.497,1.52,0.771,5.149,4.391,9.578,3.936,3.286,16.843,38.137,4.337,4.324,22.25,3.569,38.506,0.952,16.024,3.655,13.83,25.541,13.371,5.454,44.773,6.417,5.342,26.029,4.173,1.491,7.894,4.175,1.858,18.953,5.653,1.507,5.989,5.667,19.455,1.112,2.858,2.152,17.871,1.878,7.063,9.225,5.322,1.987,1.644,1.912,0.566,10.304,4.043,2.957,14.807,1.318,1.662,1.858,24.501,2.101,2.534,2.658,2.115,6.131,23.847,3.983,5.768,6.582,1.173,4.137,6.875,6.092,5.905,13.066,0.787,1.503,2.241,5.109,7.263,22.372,26.115,15.916,2.474,1.942,2.173,3.382,1.78,6.326,2.455,9.09,3.538,4.911,13.931,0.553,0.202,4.971,0.91,8.473,1.933,15.94,11.892,3.068,68.374,23.363,29.843,6.492,16.03,9.543,4.636,2.407,7.171,3.077,25.364,7.693,3.428,19.105,15.315,27.149,13.228,20.477,8.577,2.731,2.529,4.798,28.934,1.579,7.309,27.668,4.85,8.328,3.152,6.964,9.576,1.967,3.601,8.978,6.243,2.806,1.181,5.938,14.633,68.209,9.554,55.28,16.684,17.946,9.039,33.891,3.751,12.415,39.861,6.465,3.708,5.523,16.302,7.736,10.815,1.249,1.052,5.547,8.334,18.933,70.04,39.983,40.143,4.326,2.906,10.571,5.455,3.186,47.051,6.159,24.192,61.98,17.093,63.987,65.647,15.472,69.58,64.948,7.247,24.53,94.353,8.097,11.48,25.976,20.366,76.953,8.635,91.091,26.887,10.383,29.892,90.836,37.645,14.377,4.583,11.183,49.152,47.99,22.244,15.603,98.793,4.961,71.692,131.234,31.385,28.091,13.645,76.345,17.803,130.228,13.714,82.622,54.331,91.751,61.032,99.2,21.179,57.038,105.841,12.475,13.866,26.164,26.943,24.113,209.322,58.106,61.922,58.284,4.262,4.174,1.297,0.487,1.374,0.738,2.423,1.63,5.584,0.391,0.334,1.269,0.261,12.454,0.442,0.147,0.821,44.063,0.71,0.666,0.643,1.365,0.69,0.163,6.909,0.646,0.977,0.244,0.437,0.48,1.562,0.591,0.338,0.353,0.213,0.18,0.937,0.492,1.932,0.402,1.912,0.388,5.689,36.399,0.633,1.289,9.668,0.795,0.611,0.296,0.544,5.073,1.636,6.269,6.375,2.676,2.801,3.868,2.383,3.437,2.758,1.038,2.314,15.33,5.433,7.175,1.75,0.533,13.024,19.715,4.242,10.738,4.112,4.059,2.481,52.996,22.513,49.126,1.657,8.813,4.138,3.579,12.981,4.741,15.852,1.489,21.694,67.398,52.868,19.936,46.24,68.829,55.09,98.216,32.918,119.304,67.02,14.391,27.707,228.655,55.165
1994-01-21,8.61,0.229,0.038,4.538,1.058,2.706,1.032,1.417,0.009,2.404,0.761,5.187,3.457,5.01,6.157,1.848,7.449,1.109,2.448,0.033,0.124,1.277,0.304,0.481,0.201,1.152,0.856,1.145,1.26,1.863,2.797,0.83,0.52,3.28,0.27,1.39,0.646,0.334,1.798,2.296,0.41,0.262,1.132,1.587,0.942,0.547,2.655,2.826,3.272,0.205,0.582,2.257,0.446,7.829,0.772,1.734,0.931,2.04,3.412,2.054,2.732,1.715,1.598,0.58,5.289,3.105,4.364,2.043,4.16,6.237,0.335,0.98,0.383,6.112,0.718,1.554,0.502,0.243,1.865,9.743,1.408,1.138,1.05,0.313,2.786,0.326,2.656,1.517,3.475,0.331,0.951,0.115,0.725,0.971,1.437,0.711,2.923,1.392,6.582,1.442,1.084,0.689,0.498,2.365,1.636,0.513,0.806,0.522,4.024,2.232,1.295,0.848,0.443,0.09,0.032,0.345,1.618,7.458,1.469,7.953,0.929,14.667,13.308,2.665,2.498,1.503,2.474,1.14,0.001,5.591,0.428,0.524,0.225,0.142,28.625,2.222,1.238,0.878,0.389,0.828,0.452,4.443,0.868,10.579,0.702,2.358,2.696,0.854,0.899,0.204,11.915,3.843,1.005,0.932,2.662,1.102,0.378,0.221,30.299,0.452,0.944,0.018,0.066,0.741,0.48,0.689,4.45,0.038,0.763,0.81,1.045,0.211,0.045,1.658,4.078,0.0,2.844,0.706,0.407,0.866,0.788,4.432,0.463,0.953,0.975,9.037,0.907,1.006,0.313,0.552,0.321,1.138,0.515,0.187,3.539,1.283,2.09,0.358,1.409,2.314,0.498,1.209,0.239,2.419,0.494,0.698,0.535,0.802,0.485,53.941,0.712,0.168,0.097,7.228,0.383,0.41,1.148,5.233,0.72,1.928,1.342,0.836,0.592,4.166,3.173,2.467,0.932,0.818,1.178,1.762,1.58,2.131,0.797,0.655,2.193,11.255,2.162,1.995,1.22,1.472,0.016,1.522,1.073,1.239,2.784,1.146,1.898,11.3,3.82,0.423,0.928,0.982,0.394,0.8,0.16,1.059,2.335,0.375,0.629,1.135,1.332,0.786,1.351,13.257,0.68,1.082,0.726,1.129,2.413,0.745,0.488,0.475,1.264,0.816,0.304,6.69,3.215,1.082,0.666,4.686,3.49,9.285,3.002,3.171,11.756,30.602,3.366,3.851,18.155,3.648,32.319,0.907,15.767,3.093,11.059,19.814,11.225,5.023,34.092,5.433,4.555,24.506,4.365,1.296,7.224,2.906,1.738,13.652,4.255,1.373,5.353,5.103,14.342,1.105,2.645,2.069,12.459,1.414,5.34,6.178,5.535,1.705,1.639,1.798,0.36,8.223,3.141,2.567,10.686,1.32,1.656,1.393,19.062,1.96,2.499,2.464,1.538,5.275,18.959,2.929,4.254,4.895,0.954,4.116,4.751,5.506,4.283,10.103,0.74,1.326,2.171,4.64,5.768,19.611,20.566,12.574,2.459,1.877,2.159,3.085,1.23,5.164,1.834,8.32,3.519,4.844,12.217,0.535,0.183,4.11,0.831,5.544,1.816,12.616,10.177,3.049,49.936,26.091,25.265,5.161,12.829,8.502,4.717,2.324,6.046,3.013,22.499,6.886,2.886,19.137,11.012,23.103,10.883,15.83,6.085,2.374,2.434,4.323,24.283,1.424,5.979,23.083,4.084,6.772,2.403,6.368,7.445,1.957,3.452,7.244,5.107,2.21,1.054,5.742,13.215,57.785,7.673,44.218,11.551,14.523,6.519,29.019,3.733,11.14,38.773,6.442,3.136,4.961,13.035,6.054,8.441,1.087,1.0,5.092,6.518,17.603,72.451,31.042,41.685,3.902,2.279,9.54,5.248,2.504,46.356,5.674,21.983,46.535,14.17,51.361,53.14,13.52,56.347,59.171,6.514,24.252,71.789,7.799,9.957,25.441,17.911,63.048,8.482,76.987,21.822,10.338,28.262,78.851,30.77,12.583,3.739,11.007,39.993,40.475,18.757,14.355,93.915,4.119,71.486,133.017,26.997,24.76,13.439,75.813,16.763,139.93,13.555,80.227,47.085,87.587,53.06,99.355,19.761,58.864,104.756,12.487,14.021,24.743,26.658,23.913,187.721,54.496,60.68,62.131,3.877,3.759,1.209,0.476,1.272,0.681,2.039,1.631,5.291,0.324,0.333,1.251,0.26,8.531,0.44,0.146,0.818,33.822,0.707,0.643,0.605,1.002,0.411,0.162,4.204,0.627,0.971,0.243,0.425,0.478,1.282,0.444,0.337,0.352,0.157,0.179,0.605,0.412,1.463,0.365,1.704,0.217,4.787,25.705,0.464,1.273,8.786,0.793,0.607,0.293,0.327,4.971,1.327,5.527,6.158,2.444,2.91,2.95,1.687,3.398,2.195,1.034,2.289,13.346,4.938,5.746,1.743,0.531,11.658,14.57,4.107,8.205,3.199,3.747,2.438,41.31,17.342,39.219,1.592,7.382,3.779,3.436,12.26,4.716,13.598,1.379,17.155,58.647,55.806,18.195,43.941,88.0,47.755,96.866,29.514,139.284,77.011,14.735,27.52,203.123,60.374
1994-01-22,6.366,0.224,0.038,4.065,1.049,1.914,1.03,1.12,0.004,2.243,0.689,4.164,3.422,4.31,3.669,1.007,6.772,0.903,2.261,0.026,0.124,1.369,0.29,0.409,0.2,0.93,0.817,1.132,1.254,1.909,2.697,0.781,0.417,3.214,0.269,1.365,0.636,0.332,1.294,1.471,0.408,0.261,1.113,1.264,0.971,0.534,1.958,2.113,2.388,0.204,0.576,1.855,0.443,4.937,0.58,1.725,0.926,1.494,3.605,1.983,1.914,1.721,1.695,0.578,2.936,1.768,2.348,1.779,3.583,4.374,0.333,0.827,0.26,4.833,0.716,1.3,0.372,0.242,1.857,6.075,1.503,1.043,1.046,0.312,3.102,0.214,2.507,1.435,2.816,0.322,0.91,0.113,0.721,0.887,1.402,0.705,2.379,1.325,3.171,1.436,0.563,0.682,0.494,2.59,1.328,0.473,0.804,0.51,3.31,2.442,1.377,0.845,0.441,0.086,0.03,0.31,1.078,6.084,1.178,5.676,1.061,8.683,8.397,1.544,2.016,1.457,2.556,0.747,0.001,3.865,0.426,0.52,0.225,0.141,20.849,1.976,1.217,0.839,0.379,0.825,0.389,3.51,0.778,7.844,0.687,1.989,2.436,0.847,0.871,0.15,8.921,3.666,0.968,0.909,2.049,1.038,0.299,0.199,22.016,0.409,0.667,0.017,0.063,0.742,0.446,0.586,3.895,0.022,0.593,0.761,0.944,0.184,0.035,1.508,3.267,0.0,2.566,0.571,0.312,0.804,0.561,4.351,0.378,0.722,0.922,6.345,0.694,0.689,0.214,0.537,0.292,0.862,0.42,0.183,2.34,1.204,1.871,0.304,1.174,1.843,0.445,1.167,0.238,2.069,0.49,0.653,0.514,0.667,0.406,53.928,0.622,0.136,0.082,5.788,0.36,0.407,1.121,2.938,0.604,1.554,0.895,0.733,0.406,2.331,1.855,2.292,0.668,0.771,0.928,1.6,1.192,1.845,0.794,0.453,1.367,8.881,1.56,1.78,1.216,1.327,0.014,1.394,1.08,0.894,1.895,1.036,1.453,9.366,3.277,0.354,0.86,0.801,0.364,0.794,0.131,0.739,2.251,0.305,0.538,0.946,0.894,0.519,1.302,9.717,0.564,0.822,0.704,1.122,2.688,0.727,0.461,0.423,1.093,0.773,0.297,4.628,2.434,0.889,0.613,4.324,2.947,7.976,2.245,3.077,7.506,22.814,2.677,3.846,14.857,3.833,24.25,0.887,14.213,2.565,8.022,15.607,8.836,4.92,24.496,5.228,3.759,20.602,3.997,1.207,6.739,2.302,1.639,9.134,3.607,1.284,5.154,4.913,9.669,1.098,2.531,2.024,7.067,1.184,3.849,3.758,5.261,1.579,1.632,1.719,0.264,6.662,2.55,2.197,6.779,1.293,1.651,1.107,12.745,1.904,2.471,2.395,1.101,4.623,14.201,2.423,2.986,3.707,0.864,4.074,3.525,5.059,3.425,8.16,0.72,1.239,2.127,4.24,4.936,16.103,13.863,9.547,2.444,1.844,2.149,2.707,0.947,4.123,1.52,7.295,3.501,4.894,10.302,0.525,0.175,3.568,0.822,3.974,1.734,9.586,8.423,3.032,34.733,24.377,20.977,3.816,10.281,7.768,4.867,2.236,5.569,2.975,18.587,6.281,2.533,17.36,7.775,18.099,8.97,10.942,4.646,2.198,2.38,3.855,18.95,1.321,4.815,17.683,3.737,5.273,1.997,5.812,5.637,1.947,3.404,6.105,4.339,1.873,1.021,5.893,11.458,43.84,6.392,34.143,7.706,11.2,4.92,24.125,3.716,9.529,33.813,6.403,2.71,4.43,10.955,4.678,6.405,1.031,0.974,4.566,5.023,15.824,66.941,21.862,38.591,3.614,1.921,8.679,5.109,2.113,41.609,5.08,19.737,31.411,12.204,40.197,40.623,11.867,45.135,50.665,5.771,23.799,52.786,7.574,8.329,24.909,15.372,50.952,8.27,58.773,17.487,10.285,27.198,66.472,24.059,10.636,3.229,10.773,30.634,32.338,16.291,12.585,84.567,3.508,70.726,123.025,22.418,21.945,13.15,74.414,15.118,136.763,13.305,77.625,39.155,83.683,44.928,97.729,17.851,56.793,103.377,11.749,13.233,22.495,25.084,23.618,166.725,48.69,55.577,61.616,3.813,3.794,1.172,0.504,1.237,0.662,1.801,1.823,5.149,0.298,0.331,1.235,0.259,5.072,0.439,0.145,0.815,25.121,0.705,0.635,0.593,0.922,0.302,0.161,2.901,0.615,0.967,0.242,0.419,0.476,1.323,0.383,0.335,0.351,0.138,0.178,0.46,0.25,1.224,0.23,1.601,0.141,4.193,17.98,0.365,1.261,7.233,0.79,0.604,0.292,0.247,4.673,1.134,4.822,6.325,2.348,2.797,2.467,1.199,3.37,1.886,1.03,2.264,12.299,4.824,4.471,1.736,0.529,10.062,10.333,4.0,5.631,2.429,3.494,2.409,31.104,10.961,31.407,1.562,5.598,3.546,3.335,10.924,4.692,12.48,1.315,14.012,45.688,54.094,15.911,38.405,97.949,38.095,89.7,26.493,151.226,82.263,14.204,27.241,178.53,62.884
1994-01-23,4.878,0.221,0.037,3.6,1.043,1.42,0.87,1.005,0.004,2.143,0.524,3.546,3.396,3.697,2.274,0.668,6.322,0.822,2.136,0.026,0.123,1.518,0.286,0.471,0.199,0.827,0.803,1.123,1.249,1.806,2.478,0.737,0.377,3.094,0.269,1.351,0.631,0.33,1.047,1.129,0.406,0.26,1.099,1.103,0.91,0.528,1.58,1.699,1.895,0.203,0.572,1.663,0.441,2.975,0.492,1.718,0.922,1.161,3.304,1.764,1.458,1.661,1.663,0.576,1.606,1.214,1.205,1.612,3.224,2.91,0.332,0.778,0.229,3.756,0.713,1.233,0.327,0.241,1.849,3.714,1.427,1.101,1.042,0.311,3.069,0.181,2.377,1.384,2.339,0.318,0.865,0.113,0.701,0.85,1.38,0.7,1.957,1.245,1.479,1.431,0.435,0.677,0.491,2.439,1.18,0.405,0.801,0.504,2.878,2.442,1.426,0.842,0.44,0.085,0.029,0.297,0.734,4.516,0.969,4.047,0.938,4.893,5.194,1.036,1.792,1.442,2.421,0.627,0.0,2.854,0.424,0.516,0.224,0.141,14.953,1.615,1.204,0.818,0.373,0.822,0.22,2.886,0.707,5.607,0.681,1.765,2.297,0.842,0.853,0.101,6.774,3.187,0.951,0.898,1.755,1.013,0.253,0.176,15.362,0.394,0.574,0.017,0.062,0.639,0.433,0.538,3.561,0.017,0.536,0.745,0.903,0.17,0.032,1.455,2.582,0.0,2.252,0.517,0.272,0.78,0.451,4.25,0.341,0.613,0.899,4.782,0.586,0.564,0.178,0.532,0.279,0.744,0.376,0.182,1.745,1.154,1.464,0.277,1.064,1.6,0.425,1.145,0.237,1.851,0.487,0.632,0.505,0.613,0.372,53.9,0.582,0.124,0.078,4.705,0.359,0.405,1.108,1.785,0.556,1.354,0.623,0.682,0.338,1.571,1.245,1.801,0.565,0.754,0.82,1.527,0.998,1.655,0.791,0.36,0.846,6.744,1.081,1.665,1.211,1.258,0.013,1.346,1.028,0.741,1.43,1.034,1.128,7.967,2.926,0.323,0.827,0.712,0.351,0.79,0.116,0.57,2.185,0.254,0.496,0.85,0.702,0.416,1.282,7.239,0.511,0.714,0.694,1.068,2.462,0.72,0.448,0.402,1.015,0.709,0.287,3.357,2.02,0.807,0.591,4.07,2.544,6.412,1.824,3.015,4.744,16.509,2.271,3.709,12.162,3.706,17.301,0.877,11.996,2.038,5.814,12.488,7.035,5.099,17.743,4.836,2.994,15.987,3.288,1.168,6.422,2.072,1.574,6.114,3.345,1.23,4.83,4.774,6.611,1.091,2.623,2.0,3.843,1.072,2.891,2.445,4.823,1.524,1.625,1.671,0.225,5.713,2.226,1.956,4.314,1.232,1.645,0.969,8.345,1.879,2.45,2.334,0.889,4.209,10.77,2.185,2.303,3.037,0.83,4.038,2.926,4.756,3.012,6.645,0.71,1.2,2.098,4.164,4.227,13.508,9.02,7.363,2.432,1.825,2.141,2.465,0.825,3.422,1.364,7.007,3.484,4.876,8.729,0.52,0.172,3.28,0.725,3.319,1.683,7.393,7.137,3.016,24.002,20.093,16.633,2.918,8.658,7.333,4.699,2.158,5.326,2.954,15.809,5.878,2.349,14.769,5.782,13.994,7.742,7.461,3.92,2.121,2.35,3.527,14.841,1.262,4.032,13.496,3.581,4.319,1.794,5.608,4.489,1.937,3.288,5.397,3.912,1.72,0.903,5.776,9.965,32.456,5.578,25.768,5.675,8.711,4.075,19.308,3.7,8.163,28.049,6.358,2.465,4.059,9.773,3.848,5.103,0.928,0.96,4.159,4.076,14.062,56.941,14.939,33.334,3.436,1.758,8.013,5.025,1.931,35.344,4.591,17.688,20.411,10.933,30.943,31.328,10.758,35.586,42.332,5.163,23.193,38.924,7.424,7.099,24.296,13.483,40.571,8.064,43.885,14.49,10.225,26.41,54.805,19.171,9.072,2.913,10.544,23.714,25.522,14.676,10.852,73.483,3.122,69.385,106.794,19.056,19.797,12.845,72.488,13.343,124.169,13.012,75.082,32.111,80.396,37.447,94.852,15.874,52.657,101.224,10.76,12.106,20.124,22.928,23.27,148.81,43.094,49.531,57.92,3.673,3.683,1.218,0.581,1.272,0.673,1.655,1.752,5.012,0.291,0.33,1.225,0.258,2.959,0.437,0.145,0.812,18.066,0.702,0.631,0.588,0.863,0.272,0.16,2.343,0.609,0.963,0.241,0.416,0.474,1.281,0.365,0.334,0.349,0.132,0.178,0.41,0.12,1.112,0.121,1.547,0.117,3.802,13.228,0.327,1.25,6.285,0.787,0.601,0.29,0.225,4.425,1.026,4.287,6.722,2.291,2.624,2.245,0.991,3.35,1.741,1.026,2.245,11.936,4.622,3.671,1.66,0.527,8.707,6.997,3.923,3.927,2.035,3.712,2.366,23.436,6.444,25.351,1.547,4.268,3.401,3.285,9.512,4.671,11.791,1.285,12.039,32.626,49.015,13.935,32.328,97.605,29.765,79.541,24.077,152.44,81.779,13.206,26.898,157.768,62.112
1994-01-24,3.945,0.22,0.037,3.256,1.038,1.152,0.971,0.964,0.011,2.091,0.654,3.12,3.376,3.256,1.605,0.553,6.036,0.791,2.066,0.03,0.123,1.42,0.284,0.443,0.199,0.782,0.797,1.116,1.244,1.712,2.275,0.755,0.363,2.951,0.268,1.343,0.627,0.329,0.912,0.997,0.404,0.259,1.088,1.033,0.924,0.525,1.383,1.473,1.621,0.202,0.57,1.575,0.439,1.963,0.454,1.712,0.919,0.972,3.265,1.652,1.219,1.606,1.712,0.574,1.054,1.039,0.74,1.526,3.011,2.081,0.331,0.761,0.221,3.17,0.711,1.137,0.313,0.24,1.842,2.463,1.331,1.004,1.039,0.31,2.882,0.172,2.369,1.365,2.007,0.315,0.847,0.112,0.657,0.827,1.365,0.696,1.738,1.259,0.772,1.426,0.408,0.674,0.489,2.264,1.09,0.378,0.798,0.501,2.637,2.295,1.35,0.839,0.438,0.084,0.029,0.291,0.533,3.331,0.841,3.09,0.947,2.998,3.569,0.847,1.692,1.525,2.376,0.592,0.0,2.274,0.421,0.512,0.223,0.14,11.261,1.461,1.196,0.823,0.369,0.819,0.465,2.56,0.696,4.255,0.677,1.646,2.223,0.837,0.842,0.076,5.468,2.985,0.942,0.891,1.596,1.002,0.227,0.172,11.02,0.388,0.542,0.017,0.061,0.64,0.427,0.516,3.358,0.015,0.516,0.738,0.884,0.164,0.031,1.434,2.117,0.0,1.967,0.496,0.266,0.768,0.396,4.14,0.32,0.553,0.885,3.929,0.526,0.505,0.16,0.528,0.273,0.687,0.349,0.181,1.47,1.125,1.824,0.265,1.012,1.479,0.416,1.134,0.236,1.723,0.485,0.622,0.501,0.589,0.357,53.853,0.565,0.12,0.076,3.979,0.368,0.403,1.101,1.366,0.533,1.257,0.479,0.654,0.316,1.306,0.979,1.933,0.53,0.77,0.774,1.492,0.902,1.54,0.788,0.319,0.606,5.213,0.887,1.605,1.207,1.22,0.012,1.36,0.923,0.677,1.215,1.124,1.118,7.13,2.711,0.309,0.81,0.666,0.343,0.787,0.108,0.504,2.161,0.225,0.475,0.797,0.617,0.393,1.271,5.577,0.486,0.667,0.689,1.039,2.43,0.716,0.441,0.392,0.98,0.733,0.282,2.636,1.808,0.77,0.581,3.9,2.331,5.082,1.623,2.976,3.305,12.346,2.048,3.596,10.414,3.727,12.501,0.872,9.918,1.802,4.422,10.491,5.816,5.043,13.732,4.379,2.528,12.014,3.743,1.147,6.203,1.988,1.534,4.403,3.362,1.205,4.523,4.738,4.99,1.085,2.69,1.985,2.286,1.014,2.4,1.938,4.441,1.498,1.618,1.643,0.211,5.16,2.061,1.818,3.037,1.218,1.639,0.907,5.876,1.865,2.432,2.288,0.802,3.979,8.572,2.05,1.987,2.688,0.817,4.012,2.64,4.556,2.804,5.874,0.705,1.182,2.078,3.994,3.754,11.161,6.287,5.909,2.422,1.813,2.133,2.333,0.785,3.007,1.282,6.393,3.468,4.72,7.569,0.516,0.17,3.135,0.718,3.072,1.653,5.932,6.331,3.003,17.561,16.387,13.612,2.412,7.72,7.063,4.83,2.106,5.168,2.939,13.194,5.618,2.26,12.479,4.704,11.149,7.011,5.441,3.537,2.085,2.332,3.323,12.139,1.238,3.566,10.705,3.511,3.821,1.689,5.27,3.851,1.927,3.249,5.001,3.692,1.663,0.89,5.85,8.917,24.33,5.104,20.096,4.811,7.028,3.631,15.831,3.684,7.244,22.966,6.318,2.34,3.829,8.961,3.395,4.376,0.896,0.953,3.893,3.544,12.62,46.473,10.697,27.9,3.352,1.696,7.642,4.974,1.862,29.393,4.256,15.974,14.034,10.176,24.64,25.174,10.082,28.686,35.13,4.727,22.487,29.947,7.327,6.318,23.599,12.266,32.62,7.893,33.86,12.838,10.166,25.68,44.748,16.479,8.012,2.78,10.352,19.385,21.499,13.709,9.473,62.481,2.932,67.61,89.142,16.947,18.348,12.578,70.296,11.789,106.969,12.733,72.6,28.076,77.542,32.772,91.474,14.118,47.207,98.316,9.812,11.01,17.97,20.676,22.932,134.86,38.528,44.139,52.872,3.49,3.469,1.268,0.56,1.327,0.741,1.57,1.472,4.81,0.288,0.329,1.218,0.257,1.899,0.436,0.144,0.81,12.666,0.7,0.628,0.585,0.749,0.265,0.16,2.027,0.605,0.959,0.241,0.414,0.472,1.124,0.359,0.333,0.348,0.13,0.177,0.391,0.063,1.062,0.076,1.516,0.109,3.47,10.463,0.315,1.24,4.627,0.784,0.599,0.288,0.219,4.245,0.965,3.925,6.63,2.232,2.485,2.144,0.916,3.333,1.676,1.022,2.231,11.57,4.4,3.22,1.512,0.525,7.707,5.003,3.872,3.122,1.866,3.69,2.327,18.477,3.933,21.366,1.538,3.467,3.314,3.259,8.382,4.652,11.266,1.271,10.984,22.13,42.45,12.517,27.176,90.53,23.915,68.602,22.346,144.243,76.483,12.108,26.544,141.759,58.872
1994-01-25,3.371,0.219,0.037,3.021,1.034,1.016,0.923,0.948,0.022,2.158,0.586,2.763,3.36,2.958,1.283,0.514,5.569,0.779,1.947,0.043,0.122,1.274,0.283,0.392,0.198,0.762,0.793,1.111,1.239,1.677,2.285,0.743,0.358,2.802,0.267,1.336,0.625,0.327,0.826,0.946,0.403,0.258,1.08,1.002,0.925,0.522,1.282,1.351,1.453,0.202,0.567,1.533,0.437,1.489,0.437,1.705,0.915,0.867,3.305,1.643,1.092,1.588,1.748,0.572,0.852,1.035,0.576,1.483,2.887,1.665,0.33,0.754,0.219,2.582,0.708,0.881,0.308,0.239,1.836,1.907,1.273,0.787,1.035,0.309,2.941,0.169,2.118,1.181,1.774,0.314,0.838,0.112,0.63,0.809,1.355,0.692,1.414,1.079,0.501,1.421,0.4,0.671,0.487,2.178,1.023,0.37,0.795,0.499,2.54,2.213,1.265,0.836,0.437,0.083,0.029,0.289,0.418,2.59,0.767,2.525,1.038,2.177,2.886,0.838,1.647,1.584,2.4,0.58,0.0,1.938,0.419,0.509,0.222,0.14,9.084,1.32,1.19,0.856,0.368,0.816,0.475,2.16,0.663,3.25,0.674,1.585,2.183,0.834,0.834,0.067,4.502,2.66,0.936,0.886,1.49,0.996,0.214,0.174,8.459,0.385,0.53,0.017,0.061,0.683,0.424,0.505,3.22,0.015,0.506,0.733,0.873,0.162,0.031,1.422,1.825,0.0,1.729,0.488,0.262,0.761,0.364,4.028,0.303,0.513,0.875,3.411,0.489,0.469,0.149,0.526,0.268,0.652,0.327,0.18,1.34,1.107,1.66,0.258,0.985,1.416,0.411,1.126,0.235,1.649,0.483,0.616,0.499,0.669,0.35,53.788,0.558,0.118,0.075,3.513,0.374,0.401,1.095,1.221,0.52,1.212,0.407,0.636,0.308,1.26,0.863,1.815,0.517,0.791,0.752,1.472,0.852,1.473,0.786,0.301,0.505,4.423,0.785,1.572,1.203,1.192,0.012,1.362,0.82,0.651,1.12,1.103,1.019,6.505,2.58,0.303,0.802,0.639,0.338,0.784,0.104,0.478,2.155,0.216,0.463,0.764,0.575,0.396,1.264,4.479,0.515,0.643,0.685,1.023,2.474,0.713,0.437,0.387,0.963,0.72,0.28,2.237,1.698,0.749,0.576,3.787,1.98,4.059,1.532,2.95,2.601,9.772,1.925,3.583,9.115,3.723,9.563,0.868,8.366,1.669,3.596,8.841,5.019,4.86,11.447,4.407,2.248,9.241,3.524,1.134,6.033,1.968,1.51,3.458,3.366,1.21,4.458,4.773,4.213,1.078,2.59,1.975,1.614,0.98,2.067,1.758,4.16,1.485,1.612,1.626,0.205,4.815,1.978,1.74,2.417,1.209,1.633,0.881,4.643,1.854,2.418,2.258,0.768,3.867,7.226,1.956,1.847,2.507,0.81,3.992,2.488,4.425,2.682,5.308,0.701,1.171,2.064,3.57,3.488,9.128,5.035,4.978,2.412,1.804,2.125,2.264,0.768,2.776,1.234,5.399,3.451,4.536,6.541,0.514,0.169,3.149,0.757,2.989,1.635,4.995,5.856,2.991,13.792,13.171,12.156,2.146,7.191,6.872,4.761,2.077,5.086,2.927,10.817,5.45,2.218,10.582,4.018,9.329,6.562,4.383,3.302,2.064,2.32,3.201,10.474,1.251,3.305,8.951,3.474,3.579,1.629,4.79,3.512,1.917,3.22,4.819,3.679,1.639,0.931,5.877,8.254,19.102,4.869,16.37,4.524,5.939,3.369,13.952,3.667,6.701,19.004,6.285,2.28,3.692,8.229,3.158,3.992,0.923,0.948,3.731,3.261,11.582,37.081,8.631,23.167,3.419,1.671,7.391,4.941,1.833,24.384,4.046,14.688,10.978,9.796,20.451,21.318,9.744,24.196,29.531,4.449,21.729,24.327,7.264,5.867,22.848,11.571,27.152,7.763,27.72,11.7,10.115,24.932,36.916,14.522,7.362,2.76,10.196,16.874,18.365,13.289,8.512,52.72,2.877,65.578,73.23,15.749,17.555,12.367,67.992,10.612,89.407,12.499,70.155,24.703,74.914,29.347,88.082,12.737,41.968,94.992,9.048,10.112,16.195,18.616,22.641,124.312,35.063,39.872,47.816,3.365,3.403,1.223,0.504,1.32,0.772,1.551,1.273,4.564,0.287,0.327,1.213,0.256,1.451,0.434,0.144,0.807,8.887,0.697,0.626,0.582,0.682,0.262,0.159,1.802,0.603,0.956,0.24,0.412,0.471,1.025,0.357,0.332,0.347,0.128,0.176,0.382,0.044,1.038,0.062,1.498,0.107,3.198,8.803,0.31,1.23,3.252,0.781,0.597,0.287,0.217,4.113,0.932,3.694,6.061,2.192,2.395,2.095,0.889,3.319,1.646,1.019,2.22,11.023,4.251,2.998,1.413,0.523,7.024,3.92,3.837,2.81,1.796,3.518,2.303,15.281,2.715,18.317,1.531,3.031,3.261,3.242,7.617,4.634,11.002,1.263,10.536,15.816,35.926,11.586,23.387,80.617,20.241,58.385,21.283,130.167,68.931,11.132,26.222,129.782,54.441
1994-01-26,3.001,0.218,0.037,2.863,1.03,0.948,0.953,0.941,0.021,2.169,0.47,2.434,3.345,2.762,1.107,0.5,5.596,0.773,1.999,0.05,0.122,1.35,0.282,0.369,0.197,0.752,0.79,1.107,1.234,1.621,2.181,0.718,0.356,2.657,0.266,1.33,0.622,0.326,0.762,0.924,0.401,0.258,1.073,0.988,0.876,0.52,1.23,1.283,1.337,0.201,0.564,1.512,0.435,1.257,0.43,1.699,0.912,0.807,3.023,1.492,1.021,1.551,1.891,0.57,0.779,1.091,0.515,1.457,2.813,1.537,0.329,0.75,0.217,2.501,0.706,1.561,0.306,0.238,1.829,1.718,1.241,1.337,1.031,0.308,2.839,0.168,2.603,1.626,1.606,0.312,0.823,0.111,0.657,0.793,1.347,0.689,1.567,1.406,0.398,1.416,0.397,0.668,0.485,2.081,0.968,0.367,0.792,0.497,2.451,2.127,1.248,0.834,0.435,0.083,0.029,0.288,0.353,2.063,0.725,2.167,1.038,1.843,2.61,0.824,1.625,1.502,2.251,0.575,0.001,1.747,0.417,0.505,0.221,0.139,7.676,1.807,1.185,0.863,0.367,0.813,0.856,2.183,0.711,3.766,0.671,1.553,2.171,0.83,0.828,0.063,4.141,2.595,0.932,0.882,1.408,0.992,0.207,0.184,6.943,0.383,0.523,0.026,0.094,0.794,0.422,0.498,3.115,0.014,0.499,0.729,0.864,0.21,0.031,1.434,1.646,0.0,1.535,0.483,0.293,0.755,0.342,3.919,0.289,0.48,0.866,3.036,0.461,0.441,0.14,0.524,0.265,0.625,0.307,0.18,1.272,1.096,2.609,0.255,0.968,1.38,0.408,1.121,0.235,1.604,0.482,0.612,0.497,0.682,0.346,53.709,0.554,0.117,0.075,3.215,0.377,0.399,1.09,1.165,0.509,1.19,0.371,0.622,0.305,1.229,0.809,2.964,0.512,0.804,0.741,1.46,0.824,1.433,0.783,0.293,0.447,3.937,0.791,1.553,1.198,1.173,0.012,1.335,0.896,0.639,1.077,1.026,1.174,6.177,2.499,0.3,0.796,0.621,0.334,0.781,0.102,0.5,2.2,0.211,0.455,0.741,0.55,0.379,1.257,3.83,0.528,0.626,0.682,1.008,2.269,0.71,0.435,0.382,0.954,0.683,0.279,2.014,1.639,0.734,0.573,3.71,2.115,3.609,1.492,2.931,2.414,8.149,1.853,3.427,8.543,3.736,7.814,0.865,7.317,1.718,3.119,8.499,4.503,4.892,10.363,4.255,2.176,7.279,5.28,1.123,5.89,2.005,1.494,3.027,3.279,1.221,4.312,4.665,3.853,1.072,2.487,1.966,1.34,0.957,1.985,1.693,3.965,1.476,1.606,1.615,0.202,4.573,1.934,1.697,2.099,1.18,1.627,0.868,4.06,1.845,2.406,2.236,0.755,3.852,6.38,1.879,1.785,2.408,0.806,3.975,2.391,4.338,2.595,4.695,0.698,1.163,2.052,5.035,3.176,10.932,4.484,4.381,2.403,1.796,2.117,2.227,0.788,2.647,1.201,8.264,3.435,4.396,6.241,0.512,0.169,3.17,0.902,2.996,1.624,4.394,5.576,2.98,13.034,11.688,12.17,2.01,6.884,6.719,4.961,2.059,4.966,2.917,13.072,5.339,2.196,9.557,3.753,8.186,6.259,3.838,3.132,2.049,2.309,3.128,9.477,1.269,3.16,7.874,3.448,3.46,1.588,6.281,3.33,1.908,3.152,4.688,3.708,1.651,1.084,6.391,7.868,17.596,4.721,13.815,4.505,5.24,3.187,14.18,3.651,6.398,16.125,6.257,2.25,3.61,8.587,3.035,3.786,1.052,0.944,3.634,3.112,10.908,30.751,7.911,19.419,3.454,1.682,7.34,4.915,1.89,20.45,3.92,13.817,9.837,9.523,17.487,18.968,9.589,20.955,28.737,4.279,20.955,22.629,7.218,5.616,22.074,11.208,23.33,7.668,24.119,11.448,10.069,24.158,31.174,14.033,6.983,2.915,10.084,15.409,17.484,13.027,7.898,44.777,2.986,63.431,63.915,15.11,17.06,12.212,65.667,9.805,76.619,12.318,67.75,24.402,72.399,28.835,84.867,11.747,37.541,91.583,8.516,9.467,14.844,16.895,22.409,117.517,32.531,36.689,43.427,3.281,3.3,1.168,0.476,1.26,0.716,1.519,1.427,4.438,0.286,0.326,1.208,0.255,1.281,0.432,0.143,0.804,6.764,0.628,0.623,0.58,0.686,0.261,0.159,1.878,0.601,0.952,0.239,0.411,0.469,1.039,0.356,0.331,0.346,0.127,0.176,0.376,0.037,1.026,0.057,1.487,0.106,2.997,7.792,0.308,1.221,2.597,0.778,0.595,0.285,0.216,4.009,0.912,3.55,5.755,2.157,2.34,2.067,0.879,3.306,1.63,1.015,2.211,10.755,4.121,2.908,1.373,0.521,6.575,3.713,3.812,2.7,1.766,3.37,2.278,13.556,2.172,17.177,1.525,2.804,3.227,3.229,7.15,4.617,10.749,1.257,10.184,12.96,30.22,10.991,20.825,70.48,18.041,49.724,20.636,114.44,61.717,10.378,25.953,122.018,49.866
1994-01-27,2.741,0.217,0.037,2.758,1.027,0.913,0.945,0.936,0.012,2.11,0.461,2.139,3.331,2.634,0.993,0.493,5.959,0.769,2.188,0.04,0.121,1.583,0.281,0.435,0.196,0.746,0.786,1.103,1.229,1.67,2.1,0.759,0.354,2.514,0.265,1.325,0.62,0.325,0.71,0.914,0.399,0.257,1.068,0.98,0.839,0.566,1.202,1.244,1.248,0.2,0.562,1.499,0.434,1.128,0.425,1.693,0.909,0.772,3.206,1.478,0.985,1.513,1.986,0.568,0.719,1.053,0.485,1.441,2.766,1.501,0.328,0.747,0.217,3.018,0.703,1.784,0.304,0.238,1.823,1.656,1.328,1.371,1.028,0.307,2.709,0.168,3.459,2.06,1.549,0.311,0.847,0.111,0.705,0.78,1.341,0.686,1.922,1.925,0.358,1.411,0.395,0.666,0.483,2.267,0.92,0.501,0.79,0.496,2.413,2.087,1.356,0.831,0.434,0.082,0.029,0.287,0.317,1.79,0.701,1.953,1.112,1.712,2.433,0.779,1.612,1.472,2.301,0.571,0.0,1.638,0.414,0.501,0.22,0.139,6.751,2.334,1.18,0.871,0.366,0.81,0.807,2.462,0.801,4.706,0.669,1.534,2.168,0.827,0.829,0.062,4.227,3.899,0.928,0.878,1.339,0.988,0.203,0.198,5.996,0.382,0.518,0.024,0.093,0.944,0.42,0.493,3.027,0.014,0.493,0.725,0.856,0.248,0.03,1.426,1.535,0.0,1.378,0.481,0.299,0.75,0.326,3.814,0.276,0.452,0.857,2.727,0.437,0.416,0.131,0.522,0.262,0.601,0.289,0.179,1.228,1.088,2.57,0.253,0.956,1.356,0.404,1.116,0.234,1.577,0.48,0.609,0.495,0.623,0.344,53.621,0.551,0.117,0.075,3.022,0.364,0.398,1.106,1.04,0.499,1.178,0.353,0.612,0.303,1.187,0.782,3.471,0.509,0.781,0.734,1.45,0.805,1.409,0.78,0.288,0.402,3.933,0.802,1.541,1.194,1.161,0.012,1.355,0.811,0.633,1.057,1.097,1.149,6.468,2.445,0.298,0.792,0.607,0.33,0.778,0.101,0.52,2.245,0.221,0.449,0.723,0.532,0.354,1.251,3.468,0.498,0.612,0.68,0.998,2.056,0.707,0.433,0.378,0.948,0.662,0.278,1.882,1.602,0.722,0.57,3.657,2.455,3.443,1.473,2.917,2.191,7.149,1.805,3.438,8.757,3.586,6.734,0.861,6.847,1.797,2.843,9.305,4.171,5.235,9.961,4.227,2.182,6.056,5.448,1.114,5.761,1.987,1.483,2.824,3.323,1.23,4.348,4.62,3.684,1.065,2.545,1.958,1.229,0.939,1.828,1.528,3.833,1.47,1.6,1.607,0.201,4.384,1.907,1.672,1.91,1.153,1.622,0.862,3.763,1.851,2.395,2.219,0.749,3.888,5.803,1.814,1.755,2.348,0.802,3.959,2.317,4.277,2.523,4.45,0.696,1.156,2.042,5.759,3.102,12.164,4.176,3.978,2.395,1.789,2.11,2.205,0.795,2.572,1.175,8.949,3.419,4.574,6.427,0.51,0.168,3.11,1.049,2.965,1.615,3.989,5.398,2.969,13.542,10.403,13.579,1.938,6.689,6.584,4.745,2.051,4.915,2.906,14.279,5.263,2.183,8.942,3.472,7.438,6.032,3.535,2.995,2.035,2.3,3.082,8.881,1.27,3.074,7.214,3.46,3.4,1.558,6.963,3.225,1.898,3.096,4.623,3.646,1.656,1.245,6.257,7.614,16.207,4.641,12.393,4.458,4.772,3.044,15.807,3.635,6.228,14.109,6.232,2.232,3.559,9.408,2.969,3.669,1.209,0.94,3.574,3.033,10.473,27.646,7.691,16.626,3.401,1.686,7.245,4.894,1.933,17.514,3.844,13.251,9.448,9.341,16.069,17.542,9.455,19.262,30.39,4.185,20.188,23.198,7.182,5.474,21.301,10.986,21.324,7.598,22.011,10.919,10.026,23.372,27.587,13.099,6.762,3.111,10.001,14.485,15.97,12.789,7.523,39.122,3.166,61.256,60.111,14.738,16.676,12.101,63.373,9.287,68.995,12.186,65.398,22.583,69.957,26.968,81.846,11.084,35.154,88.255,8.218,9.077,13.881,15.559,22.229,113.455,30.696,34.375,39.908,3.305,3.209,1.228,0.586,1.311,0.804,1.498,1.554,4.459,0.285,0.325,1.204,0.254,1.208,0.431,0.143,0.801,5.96,0.435,0.621,0.578,0.714,0.26,0.158,1.718,0.462,0.949,0.238,0.409,0.467,1.085,0.354,0.329,0.344,0.126,0.175,0.37,0.035,1.019,0.056,1.48,0.106,2.91,7.174,0.306,1.211,2.433,0.776,0.593,0.284,0.215,3.923,0.9,3.455,6.155,2.118,2.306,2.048,0.873,3.294,1.62,1.011,2.203,11.043,4.24,2.873,1.359,0.519,6.281,3.36,3.793,2.531,1.751,3.557,2.249,13.009,1.941,17.976,1.519,2.685,3.204,3.217,6.876,4.6,10.661,1.252,10.032,11.904,25.558,10.604,19.144,61.407,16.703,43.258,20.18,100.835,56.382,9.871,25.737,117.326,45.757
1994-01-28,2.539,0.216,0.037,2.686,1.023,0.895,0.856,0.932,0.005,2.17,0.523,1.926,3.319,2.55,0.906,0.488,5.591,0.766,1.997,0.03,0.121,1.589,0.28,0.418,0.195,0.742,0.783,1.099,1.224,1.788,2.253,0.747,0.353,2.374,0.264,1.32,0.617,0.324,0.666,0.908,0.397,0.256,1.07,0.975,0.82,0.581,1.186,1.218,1.174,0.199,0.56,1.489,0.432,1.04,0.423,1.687,0.906,0.736,3.428,1.577,0.954,1.487,1.802,0.566,0.673,0.979,0.47,1.431,2.734,1.335,0.326,0.743,0.216,2.678,0.701,1.25,0.303,0.237,1.816,1.611,1.431,0.973,1.024,0.306,2.844,0.167,3.026,1.66,1.523,0.31,0.855,0.11,0.687,0.772,1.337,0.683,1.599,1.565,0.343,1.406,0.394,0.664,0.481,2.507,0.878,0.462,0.787,0.494,2.444,2.273,1.451,0.828,0.432,0.082,0.028,0.286,0.296,1.543,0.687,1.764,1.042,1.658,2.318,0.75,1.602,1.536,2.442,0.568,0.0,1.534,0.412,0.498,0.219,0.138,6.062,1.894,1.176,0.901,0.365,0.807,0.43,2.149,0.707,4.019,0.667,1.523,2.148,0.824,0.847,0.061,3.862,3.781,0.924,0.874,1.277,0.984,0.2,0.185,5.364,0.38,0.514,0.019,0.074,0.844,0.418,0.489,2.945,0.014,0.487,0.721,0.848,0.216,0.03,1.408,1.466,0.0,1.253,0.479,0.274,0.745,0.312,3.714,0.263,0.426,0.849,2.46,0.414,0.394,0.124,0.52,0.26,0.58,0.271,0.178,1.195,1.081,1.757,0.252,0.945,1.338,0.401,1.112,0.233,1.558,0.478,0.606,0.493,0.578,0.341,53.529,0.549,0.116,0.074,2.892,0.349,0.396,1.109,0.92,0.489,1.17,0.343,0.604,0.302,1.158,0.765,2.668,0.507,0.75,0.729,1.441,0.791,1.393,0.777,0.286,0.362,3.734,0.707,1.531,1.19,1.153,0.012,1.359,0.695,0.63,1.046,1.088,0.975,6.35,2.408,0.297,0.789,0.595,0.327,0.776,0.1,0.471,2.193,0.215,0.444,0.706,0.517,0.337,1.245,3.088,0.472,0.598,0.677,0.992,1.98,0.705,0.431,0.374,0.943,0.654,0.276,1.798,1.576,0.713,0.568,3.619,2.103,3.078,1.463,2.905,1.965,6.361,1.768,3.601,8.383,3.311,6.025,0.858,6.341,1.625,2.679,8.748,3.953,5.361,9.623,4.113,2.0,5.135,4.12,1.104,5.642,1.946,1.475,2.582,3.336,1.246,4.522,4.712,3.601,1.059,2.591,1.951,1.184,0.923,1.722,1.383,3.743,1.463,1.595,1.6,0.2,4.222,1.888,1.655,1.778,1.137,1.616,0.857,3.599,1.855,2.39,2.206,0.745,3.865,5.369,1.759,1.739,2.307,0.799,3.944,2.253,4.234,2.459,4.191,0.693,1.149,2.036,5.031,3.137,11.061,3.982,3.684,2.329,1.782,2.102,2.19,0.773,2.524,1.153,7.161,3.403,4.732,6.148,0.508,0.167,3.03,0.946,2.917,1.608,3.694,5.274,2.926,12.939,8.3,13.502,1.898,6.55,6.46,4.356,2.059,4.983,2.896,12.969,5.209,2.172,8.221,3.26,6.909,5.845,3.342,2.879,2.023,2.291,3.051,8.515,1.276,3.019,6.801,3.482,3.367,1.533,6.378,3.157,1.889,3.062,4.633,3.547,1.634,1.133,5.736,7.437,14.707,4.634,11.194,4.353,4.435,2.923,15.622,3.619,6.128,12.712,6.208,2.221,3.524,9.451,2.931,3.595,1.152,0.936,3.534,2.988,10.178,24.67,7.542,14.622,3.443,1.665,7.129,4.874,1.882,15.4,3.794,12.863,9.238,9.33,14.746,16.662,9.308,17.95,30.41,4.121,19.44,23.029,7.152,5.387,20.542,10.802,19.727,7.544,20.75,10.495,9.985,22.589,25.318,12.37,6.625,3.051,9.94,13.833,14.629,12.771,7.294,35.343,3.161,59.102,57.042,14.468,16.532,12.03,61.137,8.964,64.028,12.095,63.112,20.61,67.583,24.878,78.993,10.656,33.047,85.067,8.076,8.872,13.227,14.58,22.094,110.002,29.357,32.697,37.211,3.455,3.454,1.312,0.579,1.409,0.885,1.591,1.419,4.331,0.284,0.324,1.2,0.253,1.173,0.429,0.142,0.798,5.182,0.263,0.619,0.576,0.729,0.259,0.158,1.503,0.277,0.945,0.237,0.407,0.466,1.107,0.353,0.328,0.343,0.125,0.174,0.364,0.034,1.014,0.056,1.474,0.105,2.786,6.733,0.305,1.202,2.416,0.773,0.591,0.282,0.214,3.846,0.892,3.392,6.507,2.084,2.284,2.034,0.869,3.282,1.612,1.008,2.195,11.33,4.376,2.852,1.351,0.517,6.087,2.99,3.777,2.35,1.741,3.541,2.223,12.48,1.844,17.242,1.514,2.621,3.187,3.206,6.714,4.553,10.801,1.248,10.125,11.482,21.838,10.337,18.034,53.768,15.831,38.773,19.937,90.135,51.856,9.575,25.569,113.434,42.358
1994-01-29,2.369,0.215,0.037,2.637,1.019,0.884,0.79,0.928,0.002,2.164,0.565,1.797,3.306,2.493,0.834,0.485,4.924,0.763,1.733,0.024,0.12,1.407,0.279,0.38,0.195,0.739,0.78,1.095,1.219,1.724,2.192,0.715,0.352,2.24,0.263,1.314,0.615,0.322,0.628,0.903,0.396,0.255,1.067,0.971,0.815,0.55,1.176,1.2,1.111,0.199,0.557,1.482,0.43,0.98,0.421,1.681,0.902,0.707,3.131,1.443,0.931,1.47,1.605,0.564,0.649,0.937,0.463,1.426,2.711,1.168,0.325,0.74,0.215,2.182,0.698,0.87,0.302,0.236,1.81,1.581,1.371,0.729,1.02,0.305,2.825,0.166,2.328,1.23,1.453,0.309,0.826,0.11,0.641,0.767,1.331,0.68,1.241,1.143,0.336,1.401,0.392,0.661,0.48,2.37,0.839,0.396,0.784,0.492,2.405,2.268,1.372,0.825,0.43,0.082,0.028,0.285,0.284,1.335,0.678,1.616,0.943,1.634,2.257,0.736,1.594,1.468,2.3,0.565,0.0,1.454,0.41,0.494,0.218,0.138,5.474,1.402,1.172,0.875,0.363,0.804,0.19,1.786,0.612,3.022,0.664,1.514,2.124,0.821,0.844,0.061,3.388,3.043,0.921,0.871,1.221,0.981,0.196,0.165,4.904,0.379,0.511,0.017,0.064,0.658,0.417,0.486,2.87,0.014,0.482,0.718,0.841,0.184,0.03,1.394,1.422,0.0,1.154,0.477,0.254,0.741,0.299,3.619,0.251,0.402,0.841,2.226,0.393,0.372,0.116,0.517,0.257,0.56,0.255,0.178,1.167,1.076,1.195,0.251,0.935,1.322,0.399,1.107,0.232,1.544,0.476,0.603,0.491,0.555,0.339,53.432,0.547,0.116,0.074,2.799,0.342,0.394,1.094,0.86,0.481,1.164,0.338,0.597,0.301,1.14,0.754,1.834,0.505,0.733,0.726,1.433,0.78,1.382,0.775,0.284,0.329,3.296,0.619,1.523,1.186,1.148,0.012,1.327,0.641,0.627,1.039,1.012,0.859,5.72,2.38,0.296,0.785,0.584,0.323,0.773,0.1,0.429,2.125,0.2,0.439,0.692,0.503,0.327,1.239,2.759,0.457,0.586,0.674,0.987,2.024,0.702,0.429,0.371,0.939,0.65,0.275,1.74,1.556,0.705,0.566,3.591,1.705,2.695,1.455,2.893,1.838,5.727,1.737,3.513,7.674,3.161,5.519,0.855,5.676,1.394,2.576,7.412,3.806,5.092,9.079,3.895,1.754,4.397,2.99,1.095,5.531,1.917,1.468,2.381,3.249,1.247,4.419,4.651,3.555,1.052,2.511,1.944,1.164,0.908,1.658,1.305,3.68,1.458,1.589,1.594,0.199,4.079,1.873,1.644,1.673,1.128,1.61,0.854,3.505,1.842,2.384,2.195,0.742,3.782,5.018,1.711,1.728,2.276,0.796,3.93,2.194,4.201,2.399,3.853,0.69,1.143,2.027,3.935,2.959,9.162,3.87,3.45,2.252,1.775,2.095,2.179,0.751,2.488,1.134,5.488,3.387,4.671,5.505,0.506,0.167,2.969,0.755,2.882,1.601,3.459,5.176,2.857,11.43,6.373,11.832,1.875,6.44,6.344,4.079,2.009,4.975,2.886,10.789,5.169,2.163,7.35,3.114,6.5,5.684,3.202,2.778,2.011,2.283,3.027,8.276,1.272,2.98,6.532,3.469,3.346,1.511,5.284,3.109,1.879,3.045,4.588,3.465,1.609,0.924,5.273,7.308,13.539,4.598,10.15,4.26,4.172,2.82,13.734,3.603,6.062,11.731,6.185,2.211,3.498,8.651,2.906,3.543,0.968,0.933,3.506,2.961,9.972,21.813,7.404,13.207,3.439,1.641,7.024,4.856,1.826,13.907,3.758,12.584,9.073,9.284,13.486,16.095,9.173,16.659,27.901,4.067,18.716,21.279,7.123,5.327,19.807,10.639,18.243,7.502,19.966,10.206,9.946,21.822,23.404,11.89,6.531,2.835,9.891,13.321,13.771,12.731,7.147,32.518,2.986,56.996,52.351,14.246,16.426,11.944,58.971,8.759,59.207,12.011,60.9,19.205,65.28,23.224,76.285,10.379,30.544,82.042,7.946,8.722,12.793,13.893,21.969,105.73,28.382,31.48,35.193,3.437,3.462,1.254,0.511,1.344,0.789,1.584,1.253,4.133,0.283,0.322,1.195,0.253,1.157,0.428,0.142,0.795,4.417,0.179,0.616,0.573,0.732,0.258,0.157,1.395,0.164,0.942,0.236,0.406,0.464,1.112,0.352,0.327,0.342,0.124,0.174,0.361,0.034,1.01,0.055,1.468,0.105,2.651,6.39,0.304,1.193,2.416,0.77,0.589,0.28,0.213,3.775,0.887,3.35,6.187,2.059,2.27,2.022,0.866,3.27,1.605,1.004,2.187,11.118,4.206,2.835,1.346,0.515,5.954,2.764,3.762,2.227,1.734,3.406,2.204,11.536,1.802,15.327,1.508,2.585,3.173,3.194,6.613,4.48,10.776,1.243,10.011,11.246,19.018,10.137,17.315,47.559,15.202,35.466,19.792,81.693,46.87,9.385,25.422,108.891,39.683
1994-01-30,2.22,0.228,0.036,2.601,1.016,0.877,0.759,0.925,0.001,2.093,0.58,1.72,3.294,2.454,0.776,0.483,4.422,0.76,1.722,0.02,0.12,1.247,0.278,0.362,0.194,0.736,0.777,1.091,1.214,1.625,2.06,0.698,0.35,2.122,0.262,1.309,0.613,0.321,0.595,0.899,0.394,0.254,1.061,0.967,0.843,0.526,1.169,1.186,1.056,0.198,0.555,1.475,0.429,0.946,0.419,1.675,0.899,0.684,2.962,1.318,0.916,1.459,1.499,0.562,0.738,1.201,0.458,1.421,2.691,1.063,0.324,0.737,0.214,1.835,0.696,0.693,0.301,0.235,1.804,1.664,1.288,0.622,1.017,0.303,2.716,0.166,1.942,1.099,1.401,0.307,0.801,0.11,0.613,0.763,1.325,0.677,1.026,0.936,0.333,1.396,0.391,0.659,0.478,2.156,0.805,0.369,0.781,0.49,2.363,2.16,1.269,0.822,0.429,0.082,0.028,0.318,0.277,1.19,0.672,1.514,0.879,1.621,2.574,1.051,1.587,1.432,2.231,0.562,0.0,1.398,0.408,0.491,0.218,0.137,5.086,1.111,1.168,0.847,0.355,0.801,0.095,1.548,0.652,2.397,0.662,1.507,2.153,0.818,0.832,0.061,3.055,2.425,0.917,0.867,1.169,0.977,0.274,0.215,4.547,0.377,0.507,0.053,0.082,0.605,0.415,0.483,2.81,0.014,0.477,0.714,0.835,0.171,0.03,1.454,1.392,0.0,1.074,0.475,0.245,0.736,0.287,3.529,0.24,0.379,0.834,2.044,0.373,0.352,0.11,0.515,0.255,0.541,0.24,0.177,1.143,1.071,0.961,0.278,0.926,1.308,0.396,1.103,0.231,1.534,0.475,0.6,0.49,0.654,0.338,53.334,0.545,0.115,0.074,2.73,0.387,0.393,1.079,1.167,0.523,1.16,0.335,0.592,0.3,1.632,0.744,1.409,0.504,0.818,0.723,1.426,0.771,1.374,0.772,0.283,0.313,2.901,0.567,1.536,1.182,1.143,0.012,1.33,0.828,0.625,1.034,1.059,0.804,5.27,2.357,0.295,0.782,0.573,0.319,0.77,0.114,0.405,2.081,0.231,0.434,0.678,0.491,0.393,1.233,2.589,0.497,0.574,0.671,0.987,2.124,0.699,0.428,0.367,0.936,0.647,0.274,1.694,1.538,0.699,0.564,3.568,1.454,2.412,1.449,2.883,1.943,5.295,1.709,3.339,6.936,3.151,5.133,0.852,5.03,1.233,2.504,6.311,3.701,4.74,8.473,3.701,1.572,3.865,2.408,1.087,5.425,2.094,1.461,2.265,3.233,1.227,4.199,4.544,3.525,1.046,2.428,1.936,1.154,0.894,1.614,1.732,3.635,1.452,1.583,1.587,0.198,3.958,1.86,1.635,1.589,1.123,1.605,0.85,3.779,1.824,2.374,2.188,0.739,3.696,4.726,1.67,1.72,2.251,0.793,3.915,2.139,4.175,2.343,3.692,0.688,1.137,2.018,3.324,2.781,7.59,4.356,3.251,2.209,1.769,2.088,2.17,0.738,2.46,1.115,4.532,3.372,4.488,4.847,0.551,0.166,3.034,0.741,3.059,1.595,3.26,5.093,2.8,9.994,5.121,9.983,1.859,6.344,6.234,3.974,1.837,4.851,2.816,8.952,5.136,2.155,6.524,3.014,6.169,5.548,3.091,2.69,1.999,2.274,3.009,8.108,1.249,2.947,6.345,3.433,3.33,1.491,4.559,3.07,1.87,3.063,4.537,3.527,1.593,0.956,5.004,7.327,12.617,4.549,9.448,4.548,3.952,2.729,11.607,3.588,6.013,11.019,6.162,2.202,3.504,7.763,2.889,3.501,0.954,0.978,3.504,2.941,9.965,19.501,7.556,12.202,3.357,1.623,6.938,4.837,1.795,12.85,3.825,12.504,9.197,9.163,12.576,15.705,9.141,15.6,24.279,4.121,18.02,19.087,7.095,5.281,19.098,10.549,17.028,7.466,19.699,10.001,9.843,21.078,21.701,11.563,6.459,2.762,9.845,12.897,13.22,12.557,7.046,30.181,2.924,54.951,46.688,14.104,16.222,11.772,56.879,8.623,53.713,11.871,58.764,18.323,63.054,22.112,73.752,10.193,28.134,79.199,7.804,8.57,12.504,13.423,21.737,100.953,27.713,30.625,33.711,3.324,3.298,1.177,0.474,1.25,0.697,1.524,1.158,3.975,0.282,0.321,1.191,0.252,1.272,0.426,0.141,0.793,3.904,0.148,0.614,0.571,0.731,0.257,0.156,1.798,0.118,0.939,0.236,0.404,0.462,1.11,0.35,0.326,0.341,0.123,0.173,0.359,0.034,1.006,0.055,1.463,0.104,2.537,6.124,0.303,1.185,2.414,0.767,0.586,0.279,0.213,3.709,0.882,3.32,5.671,2.04,2.26,2.013,0.862,3.259,1.599,1.001,2.179,10.654,3.954,2.82,1.341,0.513,5.857,2.995,3.748,2.589,1.727,3.289,2.19,10.462,1.781,13.473,1.503,2.561,3.16,3.148,6.544,4.417,10.515,1.316,9.82,11.21,16.969,9.975,16.933,42.636,14.709,32.813,19.602,74.358,41.967,9.224,25.206,103.984,37.646
1994-01-31,2.084,0.235,0.036,2.575,1.012,0.872,0.746,0.921,0.0,2.121,0.582,1.67,3.283,2.426,0.733,0.481,4.101,0.757,2.043,0.018,0.12,1.155,0.277,0.356,0.193,0.733,0.774,1.087,1.209,1.561,2.015,0.69,0.349,2.028,0.261,1.304,0.61,0.32,0.565,0.895,0.392,0.253,1.055,0.964,0.879,0.514,1.164,1.174,1.008,0.197,0.552,1.468,0.427,0.926,0.417,1.669,0.896,0.664,3.046,1.286,0.904,1.451,1.449,0.56,0.786,1.348,0.455,1.416,2.675,0.999,0.323,0.734,0.213,1.618,0.693,0.618,0.3,0.234,1.797,1.75,1.237,0.576,1.013,0.302,2.643,0.165,1.785,1.106,1.375,0.306,0.788,0.109,0.601,0.76,1.319,0.674,0.911,0.858,0.33,1.391,0.389,0.657,0.476,2.022,0.776,0.361,0.779,0.489,2.381,2.079,1.202,0.819,0.427,0.081,0.028,0.32,0.273,1.093,0.668,1.442,0.844,1.612,2.868,1.107,1.58,1.475,2.341,0.56,0.001,1.357,0.405,0.487,0.217,0.137,4.879,0.954,1.164,0.839,0.319,0.799,0.062,1.401,0.81,2.066,0.66,1.5,2.212,0.815,0.821,0.061,2.841,2.01,0.914,0.863,1.121,0.973,0.43,0.266,4.274,0.376,0.503,0.046,0.08,0.612,0.413,0.48,2.762,0.014,0.473,0.71,0.828,0.166,0.03,1.478,1.37,0.0,1.01,0.473,0.242,0.731,0.276,3.444,0.23,0.357,0.827,1.913,0.354,0.334,0.103,0.513,0.252,0.523,0.226,0.176,1.122,1.067,0.868,0.303,0.918,1.295,0.393,1.099,0.23,1.527,0.473,0.598,0.488,0.672,0.336,53.235,0.543,0.115,0.073,2.674,0.405,0.391,1.069,1.315,0.537,1.155,0.333,0.587,0.298,1.675,0.735,1.224,0.502,0.868,0.72,1.42,0.763,1.367,0.769,0.282,0.305,2.622,0.537,1.563,1.177,1.139,0.012,1.327,1.49,0.622,1.029,1.047,0.775,5.206,2.337,0.293,0.779,0.564,0.316,0.768,0.132,0.392,2.055,0.339,0.43,0.665,0.479,0.404,1.228,2.773,0.517,0.562,0.668,0.989,2.242,0.697,0.426,0.364,0.932,0.645,0.273,1.656,1.522,0.693,0.561,3.549,1.304,2.226,1.443,2.872,2.381,5.039,1.683,3.311,6.315,3.217,4.835,0.849,4.498,1.14,2.45,5.577,3.623,4.475,8.063,3.555,1.459,3.503,2.14,1.078,5.325,2.171,1.455,2.148,3.223,1.193,4.072,4.581,3.502,1.04,2.38,1.929,1.147,0.881,1.58,1.877,3.601,1.446,1.578,1.581,0.198,3.857,1.848,1.627,1.521,1.119,1.599,0.847,4.098,1.81,2.364,2.184,0.736,3.632,4.492,1.635,1.714,2.228,0.79,3.901,2.088,4.152,2.29,3.582,0.685,1.13,2.009,3.109,2.708,6.549,4.731,3.074,2.19,1.762,2.08,2.161,0.732,2.435,1.098,4.052,3.356,4.31,4.329,0.552,0.166,3.081,0.739,3.131,1.589,3.082,5.018,2.766,9.078,4.388,8.597,1.848,6.257,6.13,3.989,1.737,4.755,2.69,7.72,5.109,2.147,5.856,2.939,5.899,5.433,3.003,2.612,1.988,2.266,2.995,7.979,1.214,2.919,6.207,3.396,3.317,1.473,4.542,3.037,1.861,3.094,4.541,3.598,1.582,1.004,4.907,7.272,11.908,4.542,9.009,4.807,3.757,2.649,9.969,3.572,5.972,10.483,6.14,2.193,3.513,7.697,2.874,3.466,0.994,0.982,3.512,2.926,9.981,17.73,7.854,11.471,3.338,1.612,6.884,4.819,1.779,12.084,3.956,12.537,9.478,9.126,12.037,15.414,9.164,14.928,20.951,4.305,17.352,17.95,7.066,5.241,18.417,10.529,16.19,7.433,19.672,9.857,9.747,20.361,20.339,11.335,6.398,2.772,9.801,12.54,12.85,12.478,6.968,28.226,2.914,52.972,41.363,14.039,16.096,11.611,54.861,8.523,48.276,11.712,56.708,17.814,60.905,21.43,71.404,10.058,26.168,76.569,7.762,8.487,12.302,13.101,21.483,97.201,27.282,30.052,32.647,3.231,3.155,1.128,0.461,1.19,0.648,1.474,1.471,3.928,0.281,0.32,1.187,0.251,1.339,0.425,0.141,0.79,3.73,0.138,0.612,0.569,0.729,0.256,0.156,2.435,0.102,0.935,0.235,0.403,0.461,1.105,0.349,0.325,0.34,0.122,0.173,0.358,0.034,1.002,0.055,1.457,0.104,2.461,5.94,0.302,1.176,2.407,0.765,0.584,0.277,0.212,3.645,0.878,3.297,5.349,2.027,2.251,2.005,0.859,3.247,1.592,0.997,2.172,10.234,3.779,2.806,1.336,0.511,5.782,4.342,3.734,2.846,1.721,3.218,2.18,9.521,1.769,12.064,1.497,2.545,3.148,3.049,6.494,4.376,10.263,1.326,9.702,11.368,15.611,9.835,16.816,39.098,14.301,30.626,19.444,67.608,37.826,9.113,24.949,100.398,36.133
1994-02-01,1.958,0.226,0.036,2.555,1.009,0.872,0.69,0.918,0.0,2.104,0.496,1.628,3.271,2.406,0.827,0.552,3.9,0.754,2.132,0.017,0.119,1.107,0.157,0.354,0.192,0.73,0.771,1.083,1.205,1.524,1.963,0.686,0.348,1.942,0.26,1.299,0.608,0.319,0.538,0.891,0.391,0.252,1.049,0.96,0.868,0.508,1.159,1.164,0.965,0.196,0.55,1.462,0.425,0.924,0.415,1.664,0.893,0.647,2.966,1.245,0.895,1.445,1.419,0.558,0.731,1.201,0.452,1.41,2.659,0.955,0.322,0.731,0.279,1.48,0.691,0.587,0.299,0.233,1.791,1.676,1.209,0.555,1.01,0.301,2.588,0.164,1.632,1.013,1.341,0.305,0.78,0.109,0.594,0.757,1.313,0.672,0.849,0.767,0.625,1.386,0.526,0.654,0.475,1.949,0.754,0.358,0.776,0.487,2.385,2.026,1.163,0.816,0.323,0.081,0.028,0.299,0.27,1.026,0.664,1.388,0.789,1.601,2.71,0.919,1.574,1.417,2.33,0.557,0.0,1.325,0.403,0.484,0.216,0.136,4.716,0.868,1.16,0.819,0.259,0.796,0.051,1.303,0.765,1.897,0.657,1.494,2.204,0.813,0.814,0.06,2.697,1.745,0.91,0.859,1.077,0.97,0.391,0.223,4.077,0.375,0.5,0.027,0.068,0.541,0.412,0.477,2.723,0.014,0.47,0.707,0.822,0.16,0.03,1.434,1.351,0.0,0.958,0.471,0.24,0.727,0.266,3.363,0.22,0.337,0.82,1.813,0.337,0.316,0.097,0.511,0.25,0.506,0.212,0.176,1.106,1.063,0.821,0.286,0.909,1.283,0.39,1.095,0.23,1.518,0.471,0.595,0.486,0.603,0.334,53.134,0.541,0.115,0.073,2.627,0.376,0.389,1.063,1.132,0.505,1.151,0.331,0.582,0.297,1.392,0.727,1.13,0.5,0.817,0.717,1.428,0.756,1.361,0.767,0.281,0.299,2.432,0.516,1.559,1.173,1.163,0.012,1.3,1.312,0.716,1.178,0.984,0.753,5.045,2.319,0.292,0.776,0.554,0.313,0.765,0.122,0.384,2.039,0.317,0.426,0.653,0.468,0.356,1.222,3.066,0.483,0.551,0.666,0.983,2.213,0.694,0.424,0.36,0.928,0.642,0.272,1.622,1.507,0.688,0.559,3.532,1.21,2.106,1.438,2.862,2.318,4.859,1.659,3.274,5.847,3.223,4.615,0.846,4.096,1.083,2.406,5.125,3.561,4.303,7.802,3.423,1.39,3.258,1.999,1.07,5.23,2.068,1.449,1.969,3.158,1.137,3.976,4.573,3.482,1.034,2.354,1.922,1.668,0.868,1.552,1.644,3.575,1.441,1.572,1.576,0.197,3.771,1.837,1.62,1.602,1.114,1.593,0.844,4.003,1.799,2.353,2.176,0.734,3.588,4.305,1.607,1.959,2.207,0.786,3.886,2.039,4.133,2.24,3.426,0.683,1.124,2.001,2.871,2.635,5.909,4.58,2.913,2.18,1.755,2.073,2.152,0.727,2.412,1.082,3.766,3.341,4.181,3.956,0.53,0.165,3.022,0.644,3.026,1.583,2.921,4.948,2.747,8.52,3.957,7.684,1.838,6.176,6.032,3.963,1.702,4.696,2.616,6.96,5.084,2.138,5.355,2.878,5.681,5.336,3.025,2.545,1.977,2.258,2.981,7.871,1.16,2.893,6.096,3.367,3.645,1.455,4.197,3.007,1.852,3.079,4.538,3.543,1.574,0.869,4.833,7.12,11.345,4.539,8.655,4.696,3.58,2.58,8.875,3.557,6.107,10.068,5.981,2.185,3.484,7.603,2.861,3.434,0.895,0.96,3.491,2.913,9.852,16.395,7.785,10.926,3.275,1.604,6.831,4.801,1.764,11.527,3.94,12.461,9.408,9.117,11.602,15.181,9.126,14.416,18.46,4.343,16.711,17.035,7.038,5.205,17.763,10.496,15.591,7.402,19.423,9.739,9.587,19.675,19.34,11.156,6.343,2.68,9.759,12.299,12.577,12.406,6.902,26.665,2.829,51.065,37.096,13.974,15.995,11.506,52.918,8.443,43.342,11.587,54.73,17.451,58.834,20.924,69.136,9.952,24.688,74.082,7.78,8.479,12.152,12.876,21.201,93.39,26.971,29.654,31.899,3.169,3.05,1.102,0.455,1.157,0.623,1.438,1.627,3.979,0.28,0.319,1.017,0.25,1.254,0.423,0.14,0.787,3.744,0.134,0.609,0.567,0.692,0.255,0.155,2.199,0.097,0.932,0.234,0.401,0.459,1.043,0.348,0.324,0.338,0.121,0.172,0.356,0.034,0.999,0.054,1.452,0.104,2.513,5.794,0.301,1.168,2.295,0.762,0.582,0.276,0.211,3.583,0.874,3.277,5.099,2.017,2.242,1.998,0.856,3.236,1.586,0.994,2.164,9.874,3.674,2.778,1.269,0.509,5.72,4.115,3.721,2.695,1.714,3.179,2.171,8.788,2.357,11.095,1.492,2.532,3.136,2.888,6.549,4.35,10.078,1.287,9.565,11.207,14.671,9.709,16.707,36.842,13.995,28.864,19.32,61.4,34.601,9.071,24.662,96.786,35.034
1994-02-02,1.841,0.218,0.036,2.539,0.854,0.874,0.633,0.914,0.0,2.041,0.425,1.59,3.259,2.401,0.838,0.553,3.766,0.755,1.891,0.016,0.119,1.082,0.068,0.352,0.191,0.727,0.768,1.079,1.2,1.502,1.89,0.683,0.347,1.851,0.259,1.294,0.605,0.317,0.514,0.888,0.389,0.251,1.044,0.957,0.831,0.504,1.154,1.154,0.925,0.196,0.547,1.455,0.424,0.919,0.414,1.658,0.89,0.631,2.723,1.17,0.887,1.438,1.394,0.556,0.67,1.028,0.449,1.402,2.645,0.922,0.321,0.728,0.259,1.386,0.688,0.573,0.298,0.233,1.785,1.536,1.194,0.544,1.006,0.3,2.486,0.164,1.503,0.9,1.29,0.304,0.775,0.108,0.591,0.754,1.308,0.669,0.814,0.7,0.756,1.381,0.462,0.652,0.473,1.911,0.736,0.357,0.773,0.485,2.337,1.97,1.139,0.813,0.163,0.081,0.028,0.287,0.311,0.975,0.661,1.346,0.699,1.588,2.457,0.792,1.567,1.341,2.166,0.554,0.0,1.296,0.401,0.48,0.215,0.136,4.554,0.822,1.155,0.797,0.216,0.793,0.048,1.231,0.651,1.81,0.655,1.489,2.147,0.81,0.808,0.06,2.599,1.575,0.907,0.856,1.038,0.966,0.307,0.181,3.933,0.373,0.497,0.019,0.062,0.47,0.41,0.474,2.689,0.014,0.468,0.704,0.816,0.155,0.03,1.388,1.335,0.0,0.916,0.47,0.238,0.723,0.257,3.288,0.211,0.319,0.813,1.728,0.32,0.3,0.092,0.509,0.248,0.49,0.2,0.175,1.092,1.058,0.788,0.266,0.901,1.271,0.388,1.091,0.229,1.509,0.47,0.592,0.484,0.552,0.332,53.032,0.539,0.114,0.073,2.585,0.349,0.388,1.057,0.938,0.475,1.147,0.341,0.578,0.296,1.201,0.719,1.068,0.498,0.757,0.826,1.429,0.749,1.355,0.764,0.279,0.295,2.3,0.499,1.532,1.169,1.173,0.011,1.278,0.889,0.755,1.289,0.945,0.735,4.701,2.303,0.291,0.773,0.545,0.309,0.762,0.111,0.378,2.027,0.26,0.422,0.642,0.458,0.323,1.216,2.936,0.454,0.54,0.663,0.975,2.036,0.691,0.423,0.357,1.015,0.639,0.271,1.591,1.493,0.683,0.557,3.517,1.147,2.024,1.62,2.852,2.003,4.694,1.636,3.111,5.513,3.111,4.453,0.843,3.799,1.046,2.368,4.855,3.508,4.194,7.512,3.182,1.344,3.088,1.901,1.062,5.16,1.955,1.444,1.814,3.084,1.072,3.88,4.418,3.465,1.028,2.337,1.915,1.834,0.856,1.528,1.411,3.451,1.435,1.521,1.57,0.196,3.694,1.826,1.613,1.641,1.109,1.588,0.841,3.74,1.79,2.344,2.165,0.731,3.558,4.152,1.582,2.094,2.187,0.783,3.872,1.993,4.115,2.193,3.277,0.68,1.119,1.993,2.628,2.515,5.514,4.233,2.763,2.171,1.748,2.066,2.144,0.724,2.39,1.066,3.474,3.326,4.084,3.693,0.513,0.164,2.937,0.558,2.909,1.577,2.772,4.882,2.734,8.055,3.692,7.088,2.072,6.1,5.986,3.834,1.688,4.587,2.587,6.493,5.062,2.13,4.989,2.825,5.504,5.248,3.058,2.485,1.966,2.249,2.966,7.775,1.096,2.868,6.003,3.344,3.759,1.438,3.776,2.98,1.843,3.033,4.486,3.438,1.568,0.741,4.666,6.985,10.831,4.497,8.333,4.433,3.417,2.519,8.166,3.541,6.274,9.74,5.694,2.177,3.45,7.036,2.854,3.405,0.77,0.939,3.459,3.096,9.658,15.375,7.427,10.505,3.156,1.598,6.764,4.783,1.753,11.079,3.841,12.258,9.052,8.995,11.159,14.982,9.024,13.877,16.76,4.238,16.098,15.975,7.011,5.171,17.137,10.411,15.042,7.372,19.004,9.619,9.318,19.019,18.58,10.993,6.292,2.548,9.719,12.122,12.348,12.196,6.843,25.461,2.696,49.232,33.952,13.866,15.692,11.438,51.052,8.374,39.335,11.5,52.831,17.06,56.843,20.3,66.866,9.86,23.579,71.656,7.733,8.442,12.031,12.708,20.852,89.659,26.691,29.34,31.367,3.129,2.977,1.087,0.453,1.138,0.611,1.414,1.422,3.906,0.279,0.318,0.675,0.249,1.16,0.422,0.14,0.784,3.552,0.133,0.607,0.565,0.648,0.254,0.155,1.702,0.095,0.929,0.233,0.4,0.458,0.973,0.347,0.323,0.337,0.12,0.171,0.355,0.034,1.17,0.054,1.447,0.103,2.475,5.633,0.3,1.159,2.076,0.759,0.58,0.274,0.21,3.522,0.875,3.354,4.854,2.008,2.233,2.261,0.853,3.224,1.58,0.99,2.156,9.579,3.615,2.747,1.136,0.508,5.666,3.341,3.707,2.419,1.708,3.155,2.162,8.259,2.581,10.454,1.487,2.835,3.124,2.747,6.681,4.331,9.879,1.253,9.415,10.761,13.805,9.779,16.493,35.048,13.77,27.489,19.067,55.568,32.191,9.035,24.32,92.939,34.246
1994-02-03,1.731,0.214,0.036,2.525,0.566,0.87,0.605,0.911,0.0,1.981,0.398,1.534,3.248,2.392,0.744,0.511,3.665,0.753,1.634,0.016,0.118,1.068,0.037,0.351,0.191,0.724,0.765,0.888,1.195,1.487,1.831,0.68,0.345,1.758,0.258,1.289,0.603,0.316,0.493,0.884,0.387,0.25,1.04,0.954,0.806,0.502,1.149,1.144,0.89,0.195,0.545,1.449,0.422,0.904,0.412,1.652,0.887,0.619,2.526,1.112,0.88,1.431,1.378,0.554,0.639,0.941,0.447,1.395,2.631,0.893,0.32,0.725,0.227,1.318,0.686,0.566,0.297,0.232,1.778,1.442,1.184,0.536,1.003,0.299,2.385,0.163,1.421,0.829,1.228,0.303,0.771,0.108,0.588,0.751,1.303,0.667,0.792,0.661,0.604,1.376,0.405,0.65,0.471,1.889,0.719,0.355,0.77,0.484,2.284,1.921,1.125,0.81,0.072,0.08,0.028,0.282,0.45,0.934,0.658,1.312,0.634,1.578,2.3,0.739,1.56,1.291,2.02,0.552,0.0,1.27,0.399,0.477,0.214,0.135,4.417,0.796,1.151,0.782,0.193,0.79,0.046,1.174,0.571,1.761,0.653,1.483,2.097,0.807,0.803,0.06,2.53,1.461,0.903,0.852,1.009,0.963,0.25,0.159,3.821,0.372,0.494,0.017,0.06,0.429,0.408,0.471,2.656,0.014,0.465,0.7,0.81,0.153,0.03,1.364,1.319,0.0,0.881,0.468,0.237,0.718,0.248,3.217,0.203,0.301,0.806,1.652,0.305,0.284,0.087,0.507,0.246,0.474,0.188,0.174,1.08,1.054,0.76,0.255,0.893,1.26,0.385,1.087,0.228,1.5,0.468,0.59,0.483,0.527,0.33,52.93,0.537,0.114,0.073,2.547,0.337,0.386,1.053,0.846,0.458,1.143,0.355,0.573,0.295,1.121,0.712,1.016,0.496,0.726,0.884,1.418,0.742,1.35,0.761,0.278,0.29,2.206,0.484,1.509,1.165,1.153,0.011,1.265,0.682,0.699,1.209,0.927,0.718,4.404,2.287,0.29,0.77,0.536,0.307,0.759,0.104,0.373,2.017,0.22,0.418,0.631,0.448,0.307,1.211,2.644,0.439,0.529,0.66,0.968,1.883,0.689,0.421,0.354,1.074,0.636,0.27,1.562,1.479,0.678,0.555,3.502,1.105,1.963,1.701,2.842,1.799,4.552,1.614,2.914,5.277,2.955,4.327,0.84,3.581,1.017,2.333,4.688,3.462,4.122,7.189,2.932,1.31,2.966,1.819,1.055,5.108,1.892,1.438,1.71,3.031,1.019,3.801,4.219,3.448,1.022,2.325,1.908,1.619,0.844,1.507,1.29,3.2,1.43,1.386,1.564,0.195,3.623,1.815,1.606,1.552,1.105,1.582,0.838,3.529,1.781,2.334,2.153,0.729,3.534,4.021,1.561,1.983,2.168,0.78,3.772,1.95,4.098,2.148,3.16,0.678,1.113,1.985,2.46,2.394,5.257,3.964,2.624,2.164,1.742,2.058,2.136,0.721,2.369,1.051,3.244,3.124,4.007,3.503,0.503,0.164,2.872,0.509,2.838,1.571,2.632,4.82,2.723,7.66,3.517,6.675,2.249,6.027,5.908,3.661,1.679,4.419,2.573,6.193,5.041,2.122,4.718,2.778,5.355,5.168,2.999,2.432,1.955,2.241,2.951,7.688,1.041,2.844,5.92,3.326,3.646,1.422,3.473,2.953,1.833,2.995,4.425,3.351,1.562,0.669,4.445,6.889,10.336,4.44,8.058,4.231,3.265,2.463,7.687,3.526,6.289,9.476,5.379,2.169,3.422,6.376,2.844,3.376,0.687,0.926,3.43,2.989,9.491,14.553,7.071,10.171,3.04,1.591,6.697,4.765,1.744,10.73,3.751,12.034,8.685,8.779,10.759,14.803,8.913,13.37,15.623,4.108,15.511,14.901,6.984,5.138,16.537,10.299,14.519,7.342,18.602,9.504,8.999,18.392,17.945,10.842,6.243,2.45,9.68,11.914,12.148,11.883,6.788,24.517,2.583,47.474,31.678,13.729,15.161,11.385,49.262,8.31,36.345,11.438,51.009,16.642,54.931,19.634,64.615,9.778,22.656,69.268,7.595,8.324,11.927,12.576,20.474,86.104,26.42,29.052,30.962,3.101,2.926,1.077,0.451,1.127,0.604,1.397,1.23,3.768,0.278,0.316,0.381,0.248,1.107,0.42,0.139,0.782,3.295,0.132,0.605,0.563,0.623,0.253,0.154,1.431,0.095,0.926,0.232,0.398,0.456,0.933,0.345,0.321,0.336,0.119,0.171,0.353,0.034,1.279,0.054,1.442,0.103,2.389,5.485,0.299,1.151,1.904,0.757,0.578,0.273,0.21,3.464,0.881,3.358,4.666,1.999,2.223,2.324,0.85,3.213,1.574,0.987,2.149,9.366,3.578,2.726,1.021,0.506,5.616,2.826,3.694,2.224,1.702,3.138,2.153,7.889,2.391,10.027,1.481,2.977,3.113,2.667,6.752,4.315,9.642,1.233,9.283,10.304,13.101,9.802,16.245,33.333,13.558,26.418,18.607,50.554,30.393,8.945,23.811,89.091,33.669
1994-02-04,1.629,0.286,0.124,2.512,0.353,1.074,1.07,1.197,0.079,1.936,0.93,2.37,3.241,2.381,1.161,0.695,3.83,0.976,1.872,0.07,0.118,1.329,0.029,0.35,0.19,0.721,0.763,0.55,1.19,1.477,1.79,0.678,0.376,1.706,0.257,1.296,0.654,0.338,0.728,1.294,0.386,0.249,1.036,1.127,1.174,0.655,1.362,1.34,1.179,0.277,0.584,1.606,0.421,1.288,0.472,1.646,0.884,0.753,2.654,1.091,1.045,1.641,1.783,0.552,1.091,1.433,0.83,1.436,2.626,0.9,0.323,1.041,0.385,1.313,0.684,0.577,0.455,0.231,1.772,1.923,1.343,0.784,0.999,0.298,2.48,0.368,1.783,1.281,1.213,0.401,1.126,0.161,0.864,1.01,1.301,0.665,0.841,0.772,1.041,1.371,0.624,0.596,0.47,1.98,1.058,0.573,0.768,0.482,2.381,1.929,1.263,0.583,0.042,0.18,0.081,0.311,0.474,0.963,0.767,1.588,0.93,2.25,2.218,0.717,2.103,1.4,2.139,0.985,0.0,1.669,0.397,0.445,0.213,0.135,4.445,0.79,1.147,0.826,0.198,0.787,0.295,1.168,0.71,2.028,0.742,1.492,2.58,0.804,0.81,0.06,2.774,1.496,0.915,0.867,1.602,0.959,0.261,0.167,3.727,0.37,0.491,0.102,0.162,0.469,0.407,0.477,3.034,0.014,0.463,0.922,0.982,0.237,0.03,1.995,1.304,0.0,0.852,0.593,0.363,0.726,0.239,3.152,0.365,0.789,1.163,1.581,0.29,0.269,0.082,0.545,0.244,0.46,0.177,0.174,1.42,1.054,0.734,0.322,0.886,1.249,0.395,1.134,0.227,1.607,0.583,0.686,0.684,0.879,0.329,52.84,0.664,0.113,0.072,2.656,0.602,0.538,1.136,1.407,0.803,1.442,0.349,0.714,0.536,1.089,0.704,0.969,0.752,1.145,0.844,1.691,0.812,1.456,0.758,0.361,0.286,2.295,0.477,1.519,1.161,1.317,0.012,1.54,1.318,0.913,1.398,1.244,0.715,4.562,2.272,0.341,0.904,0.734,0.444,0.757,0.115,0.604,2.14,0.225,0.515,0.797,0.864,0.618,1.722,2.855,0.629,0.83,0.664,1.107,2.483,0.686,0.426,0.522,1.02,0.871,0.419,1.559,1.468,0.711,0.678,3.506,1.172,1.954,1.72,2.869,2.895,4.627,1.593,2.9,5.154,3.568,4.226,0.927,3.829,1.319,2.442,4.943,3.697,4.398,7.069,2.955,1.681,2.894,1.765,1.414,5.059,2.579,1.599,1.847,3.576,1.052,3.786,4.466,4.021,0.991,2.335,1.931,2.341,1.156,1.722,2.141,2.974,1.435,1.292,1.687,0.195,4.188,2.087,1.875,2.298,1.406,1.577,0.984,3.398,2.137,2.325,2.575,1.074,3.764,3.904,2.093,2.38,2.179,0.777,3.535,1.954,4.231,2.99,4.519,0.775,1.132,1.98,3.439,2.389,5.395,3.809,2.494,2.123,1.744,2.051,2.231,0.932,2.35,1.338,4.545,2.748,4.422,3.607,0.648,0.294,3.473,0.715,3.928,1.742,2.502,4.834,2.695,9.028,5.399,6.413,2.309,6.684,6.05,4.574,1.678,4.316,2.563,6.33,5.228,2.114,5.19,3.405,5.223,5.887,4.148,3.129,1.977,2.258,3.179,8.087,1.122,2.829,6.213,3.849,4.249,1.785,4.623,2.998,1.81,3.795,4.602,3.948,1.826,0.878,5.19,7.425,10.163,4.624,9.253,5.544,3.123,3.117,7.482,3.307,6.795,9.458,5.05,2.16,3.986,7.166,3.573,3.47,0.838,1.134,3.953,3.617,10.036,13.937,8.829,10.321,3.145,1.845,7.358,4.765,2.075,11.277,4.376,12.957,11.01,8.973,12.0,16.014,9.478,14.572,15.364,4.576,14.949,16.591,6.97,5.127,15.963,10.728,15.654,7.316,19.319,10.703,8.507,17.804,18.373,12.529,6.548,2.841,9.645,14.222,14.288,12.078,7.197,24.5,2.871,45.79,30.406,14.169,15.108,11.343,47.547,8.536,34.39,11.39,49.611,19.706,54.207,22.491,62.61,10.163,22.044,67.225,7.559,8.349,12.194,12.638,19.948,84.789,26.791,29.229,30.905,3.104,2.948,1.214,0.629,1.311,0.787,1.443,1.139,3.613,0.277,0.315,0.227,0.247,1.435,0.419,0.139,0.779,3.112,0.131,0.602,0.56,0.983,0.419,0.154,2.797,0.094,0.922,0.231,0.397,0.454,1.487,0.344,0.32,0.335,0.118,0.17,0.352,0.033,1.186,0.054,1.536,0.302,2.315,5.371,0.497,1.737,2.701,0.754,0.576,0.271,0.339,3.445,0.876,3.29,4.765,2.089,2.232,2.228,1.324,3.202,1.568,0.983,2.141,9.752,4.069,3.497,0.823,0.504,5.58,4.462,3.707,3.205,2.203,3.139,2.291,8.458,3.217,10.104,1.566,3.012,3.185,2.63,7.124,4.281,9.494,1.451,9.625,12.443,12.991,9.948,16.703,31.781,15.274,26.311,18.436,46.775,30.038,8.943,23.02,87.816,33.362
1994-02-05,1.532,0.327,0.096,2.563,0.241,1.375,1.101,1.348,0.125,2.189,0.822,2.604,3.256,2.67,1.464,0.703,6.555,1.076,2.545,0.147,0.117,1.631,0.027,0.373,0.2,0.718,0.76,0.285,1.198,1.469,1.762,0.675,0.735,1.679,0.256,1.3,0.671,0.334,0.762,1.44,0.393,0.25,1.054,1.224,1.316,0.709,1.657,1.695,1.332,0.265,0.578,1.737,0.419,1.495,0.509,1.64,0.88,0.919,2.793,1.091,1.304,1.998,2.084,0.55,1.14,1.482,0.809,1.483,2.633,0.894,0.321,1.043,0.332,1.408,0.681,0.82,0.449,0.23,1.766,2.187,1.517,0.914,0.996,0.297,3.196,0.328,2.323,1.706,1.203,0.456,1.336,0.174,0.989,1.01,1.318,0.671,0.868,0.929,1.219,1.367,0.512,0.462,0.468,2.083,1.043,0.512,0.765,0.48,2.625,2.451,1.547,0.296,0.033,0.256,0.163,0.472,0.542,1.143,1.085,1.913,1.322,2.624,2.176,0.708,2.486,1.638,2.325,0.939,0.0,2.17,0.397,0.403,0.213,0.134,4.493,1.065,1.143,0.88,0.211,0.785,0.332,1.188,1.001,2.319,0.767,1.506,3.136,0.811,0.857,0.069,3.19,1.937,1.522,0.875,1.746,0.956,0.326,0.179,3.645,0.369,0.488,0.085,0.158,0.518,0.405,0.48,3.484,0.014,0.461,0.901,1.014,0.303,0.029,1.997,1.29,0.0,0.829,0.636,0.382,0.724,0.231,3.094,0.371,0.98,1.225,1.515,0.277,0.256,0.077,0.531,0.242,0.446,0.166,0.18,1.631,1.083,0.709,0.383,0.879,1.238,0.394,1.336,0.474,1.885,0.599,0.737,0.806,0.957,0.327,52.752,1.037,0.113,0.072,3.274,0.596,0.501,1.169,1.426,0.858,1.706,0.704,0.81,0.72,1.073,0.698,0.924,0.89,1.204,0.794,1.843,0.884,1.808,0.756,0.427,0.282,2.766,0.467,1.543,1.157,1.393,0.015,1.652,1.227,1.0,1.558,1.268,0.696,5.486,2.258,0.703,1.009,0.917,0.466,0.905,0.131,0.834,2.582,0.287,0.582,0.937,1.068,0.684,1.8,3.351,0.729,0.839,1.226,1.669,3.015,0.684,0.43,0.562,1.001,0.87,0.374,1.577,1.458,0.72,0.715,3.94,1.266,1.956,1.86,2.936,2.988,4.613,1.573,2.998,7.988,4.128,4.139,0.978,4.495,1.457,2.477,7.503,4.05,5.086,7.313,4.029,1.919,3.077,1.705,1.497,5.227,2.742,1.577,2.199,3.869,1.104,3.722,4.753,4.569,0.95,2.393,1.961,2.531,1.366,2.102,2.141,2.853,1.435,1.255,2.192,0.194,4.765,2.401,2.489,2.661,1.471,1.571,2.4,3.322,2.117,2.336,3.238,1.153,4.326,3.796,2.143,2.601,2.182,0.774,3.261,1.936,4.619,3.485,5.268,0.94,1.131,2.002,4.16,2.342,8.913,3.727,2.372,2.014,1.747,2.044,2.27,1.02,2.33,1.51,4.693,2.45,4.9,3.735,0.756,0.526,3.933,0.758,4.223,2.519,2.379,4.866,2.617,10.365,6.315,6.335,2.48,7.754,6.305,5.155,1.732,4.328,2.554,12.096,5.646,2.106,5.858,4.257,5.104,6.68,4.74,3.289,1.976,2.284,3.408,8.93,1.239,2.814,6.592,4.183,4.493,2.11,5.42,3.068,1.793,4.535,4.874,4.532,1.981,0.936,6.127,7.605,11.151,4.839,10.003,6.073,2.989,3.297,8.099,2.862,7.32,9.752,4.726,2.152,4.103,8.342,4.862,3.576,0.92,1.616,4.1,4.722,10.392,14.375,9.816,10.422,3.497,2.004,8.38,4.784,2.302,11.317,4.554,13.707,12.39,9.38,12.613,16.903,10.309,15.795,18.99,5.129,14.412,18.68,6.992,5.099,15.415,11.681,16.68,7.301,20.149,12.293,7.801,17.236,19.29,14.096,6.668,3.17,9.638,16.122,15.701,12.738,7.466,25.269,3.215,44.18,33.494,15.157,15.548,11.359,45.906,8.821,35.256,11.386,48.145,21.758,53.026,25.602,61.043,10.733,23.43,65.332,7.979,9.004,12.845,13.027,19.253,84.452,28.007,30.284,31.425,3.139,3.488,1.396,0.672,1.565,0.94,1.877,1.1,4.952,0.276,0.314,0.163,0.246,1.631,0.417,0.138,0.776,9.606,0.131,0.6,0.558,1.058,0.444,0.153,2.715,0.094,0.957,0.23,0.395,0.453,1.566,0.343,0.319,0.334,0.117,0.17,0.351,0.033,1.141,0.053,1.591,0.389,2.834,11.242,0.506,1.909,3.549,0.751,0.574,0.27,0.322,3.478,0.99,3.249,5.213,2.388,2.262,2.15,1.661,3.19,1.562,0.98,2.134,10.757,4.833,4.076,0.555,0.502,5.551,4.587,3.757,3.487,2.388,3.199,2.469,10.053,3.47,15.27,1.881,3.515,4.044,2.611,7.579,4.2,9.406,2.098,10.551,14.095,13.395,10.879,17.738,30.584,17.46,26.866,18.695,44.845,31.448,9.883,22.074,87.83,33.453
1994-02-06,3.49,0.435,0.158,2.572,0.187,1.971,1.019,1.531,0.079,2.271,0.856,2.561,3.256,2.803,2.018,1.12,10.277,1.213,2.47,0.122,0.12,1.796,0.026,0.435,0.199,1.052,0.963,0.152,1.138,1.678,1.893,0.972,0.786,1.638,0.256,1.366,0.68,0.339,1.064,1.198,0.392,0.249,1.073,1.303,1.176,0.746,1.813,2.019,1.717,0.225,0.75,1.65,0.428,1.312,0.883,1.634,0.877,0.866,3.33,1.418,1.225,2.089,1.992,0.548,0.874,1.378,0.602,1.465,2.728,1.231,0.323,0.865,0.725,1.541,0.679,1.168,0.361,0.229,1.76,2.102,1.584,0.997,0.992,0.296,3.387,0.239,2.245,1.54,1.613,0.405,1.467,0.144,1.093,1.161,1.368,0.683,0.902,1.004,2.167,1.362,1.066,0.325,0.466,2.55,1.308,0.604,0.762,0.478,2.758,2.566,1.614,0.13,0.03,0.324,0.204,0.496,0.744,1.202,1.28,1.915,1.256,2.478,2.396,0.855,2.201,1.672,2.49,0.706,0.004,2.053,0.395,0.36,0.212,0.134,5.588,1.57,1.139,1.001,0.281,0.782,0.33,1.398,0.912,2.576,0.76,1.55,2.929,0.84,0.913,0.072,3.18,1.915,1.908,0.944,2.343,1.007,0.52,0.384,4.363,0.465,0.523,0.131,0.178,0.748,0.486,0.738,4.039,0.083,0.486,1.023,1.129,0.277,0.176,1.684,1.358,0.0,0.849,0.565,0.317,0.713,0.229,3.049,1.158,1.186,1.655,5.272,1.751,2.772,0.993,0.438,0.24,1.075,0.216,0.18,1.613,1.134,1.522,0.451,1.709,2.268,0.385,1.434,0.393,1.9,0.661,0.712,0.735,1.282,0.325,52.668,1.493,0.432,0.227,3.68,0.444,0.561,1.258,1.095,0.775,2.014,1.229,0.781,0.688,1.365,0.822,1.555,0.87,0.955,0.935,2.345,1.29,1.962,0.753,0.608,0.578,2.95,0.652,1.523,1.153,1.794,0.018,1.733,1.014,1.569,2.134,1.371,1.108,5.848,2.336,1.432,1.116,0.897,0.434,0.968,0.175,0.746,2.838,0.41,0.661,1.074,0.927,0.662,1.513,3.353,0.902,0.738,1.378,1.785,3.086,0.707,0.476,0.507,1.123,0.856,0.384,1.873,1.713,1.014,0.832,4.157,1.411,2.323,2.376,2.98,2.697,5.621,1.83,3.47,14.965,4.292,4.896,1.066,4.805,1.449,2.733,11.252,4.561,5.623,8.103,4.291,1.971,3.153,3.199,1.936,5.53,2.432,1.731,2.607,4.137,1.187,4.276,4.999,4.381,0.905,2.681,2.014,4.466,1.349,2.111,1.695,2.786,1.596,1.241,2.636,0.63,5.691,2.583,3.093,3.68,1.449,1.566,3.45,3.718,2.307,2.349,3.58,1.058,4.67,5.7,2.572,3.768,2.799,0.944,3.024,5.027,5.119,4.773,5.621,0.884,1.067,2.06,4.078,3.027,10.329,4.313,3.357,1.879,1.811,2.037,2.31,0.922,3.193,1.759,4.468,2.302,5.438,3.765,0.888,0.587,4.702,1.033,3.731,2.842,3.353,5.789,2.499,10.517,5.973,7.249,3.171,8.936,6.759,5.317,1.806,5.031,2.544,13.46,6.564,2.381,6.411,4.166,6.265,7.935,6.275,4.101,1.91,2.344,3.625,9.893,1.303,3.846,7.478,4.459,6.198,2.174,5.525,4.16,1.75,4.771,5.056,5.556,1.988,1.41,6.51,7.933,12.769,5.041,11.331,5.732,3.754,4.119,9.128,2.47,8.945,9.831,4.444,2.473,4.628,8.99,6.732,4.964,1.313,1.773,4.617,6.874,10.439,16.197,9.666,10.367,3.635,2.158,9.154,4.87,2.433,11.12,5.366,13.757,12.184,9.822,14.799,18.926,12.463,18.106,22.549,6.196,13.917,19.948,7.09,6.179,14.903,14.316,18.827,7.317,22.358,13.145,7.111,16.908,20.985,14.997,7.568,3.669,9.663,19.836,16.835,13.338,7.914,26.945,3.785,42.698,38.417,18.848,16.056,11.433,44.583,9.432,39.972,11.436,46.991,23.208,51.58,27.403,59.694,11.443,25.415,63.638,8.807,9.889,14.248,14.543,18.608,84.166,32.723,34.401,33.695,3.341,3.643,1.482,0.745,1.674,1.005,1.973,3.851,8.474,0.275,0.313,0.137,0.245,1.664,0.416,0.145,0.773,27.751,0.13,0.644,0.642,0.905,0.402,0.178,2.156,0.094,0.98,0.23,0.441,0.451,1.294,0.342,0.318,0.332,0.117,0.169,0.671,0.033,1.353,0.053,1.761,0.351,8.67,22.087,0.394,1.569,3.214,0.748,0.572,0.41,0.345,3.426,1.271,3.43,6.065,2.589,2.276,2.51,1.655,3.179,2.076,0.976,2.126,11.987,5.35,3.928,0.342,0.5,5.768,4.213,3.802,3.014,2.402,3.593,2.525,10.444,5.723,25.264,1.897,4.696,5.057,2.6,8.87,4.079,10.788,2.283,11.259,14.281,13.472,12.711,18.341,29.88,20.778,28.329,19.143,46.053,33.807,10.699,21.226,87.592,34.899
1994-02-07,6.83,0.479,0.11,2.707,0.16,2.731,1.347,1.426,0.036,2.501,0.996,2.823,3.247,3.65,2.116,1.249,13.351,1.143,3.133,0.082,0.119,2.164,0.054,0.409,0.192,1.258,0.961,0.098,0.851,2.149,2.606,1.142,0.58,1.652,0.273,1.421,0.668,0.33,1.06,1.687,0.386,0.248,1.087,1.322,1.349,0.755,2.181,2.736,1.857,0.204,0.72,2.345,0.43,1.72,1.132,1.642,0.907,1.124,4.157,2.141,1.34,2.128,2.208,0.652,1.38,2.937,1.049,1.445,2.962,6.614,0.325,1.251,0.557,3.171,0.676,7.292,0.333,0.228,1.755,3.85,1.731,3.033,0.995,0.309,3.738,0.19,3.127,2.201,2.247,0.354,1.666,0.12,1.199,1.292,1.408,0.679,2.887,2.94,2.413,1.374,0.747,0.249,0.465,3.381,1.386,0.644,0.76,0.477,3.094,2.833,1.823,0.066,0.029,0.32,0.153,0.397,1.069,2.19,1.452,3.149,1.474,3.094,3.495,1.441,2.715,1.771,2.832,1.273,0.006,2.399,0.392,0.313,0.211,0.133,7.605,5.577,1.166,1.245,0.368,0.871,1.659,4.793,1.147,10.023,0.811,1.655,3.304,0.834,0.989,0.065,3.818,2.569,1.594,0.98,2.451,1.016,0.912,0.676,9.566,0.472,1.399,0.112,0.21,1.911,0.5,1.051,4.522,0.083,1.165,1.315,1.485,0.341,0.16,2.58,1.813,0.001,1.081,0.655,0.436,1.123,0.778,3.025,2.443,1.825,2.17,10.941,3.011,4.67,2.316,0.501,0.328,1.252,0.956,0.175,2.382,1.165,8.741,0.512,2.352,3.978,0.78,1.368,0.277,1.938,0.651,0.784,0.802,1.715,0.602,52.6,1.401,0.511,0.229,4.355,0.752,0.496,1.283,2.476,1.039,2.217,1.09,0.925,0.517,2.503,1.383,9.375,0.727,1.403,1.01,2.548,1.746,2.358,0.75,0.887,4.137,4.699,3.362,2.224,1.149,1.936,0.016,1.766,2.443,1.742,2.504,1.391,5.613,6.307,2.619,1.509,1.342,1.077,0.562,0.883,0.228,0.868,2.759,0.778,0.953,1.534,1.481,1.177,2.324,4.491,1.209,0.964,1.143,1.648,3.342,0.707,0.516,0.646,1.177,0.865,0.357,3.015,2.342,1.264,1.004,4.595,3.996,7.468,2.549,3.094,5.47,7.423,2.185,4.178,19.265,4.756,10.043,1.081,6.83,3.323,4.041,13.975,5.744,6.337,12.258,4.547,4.054,4.925,19.065,2.462,5.486,3.581,1.669,4.454,4.182,1.386,5.359,5.363,5.039,0.855,2.873,2.038,4.796,1.621,2.539,3.536,2.838,1.653,1.234,2.526,0.791,6.324,3.097,3.517,3.94,1.427,1.613,3.321,5.996,2.263,2.357,3.788,0.914,5.157,12.599,2.74,4.27,3.444,0.971,2.746,10.704,5.715,7.574,6.16,0.781,1.344,2.098,6.105,4.305,29.325,6.812,7.233,1.831,1.869,2.031,2.454,1.074,4.891,2.472,9.868,2.237,5.959,5.974,0.893,0.538,5.891,2.139,5.479,2.6,7.213,10.34,2.467,13.706,9.03,20.514,3.649,11.448,6.681,6.161,1.872,5.969,2.542,37.073,7.366,2.542,10.308,4.95,13.021,8.792,6.724,4.231,2.785,2.366,3.63,11.859,1.451,5.766,10.541,4.639,6.786,2.481,7.972,5.04,1.69,5.214,5.511,6.957,2.136,2.793,7.824,12.713,27.365,5.423,13.416,8.754,8.017,4.253,24.69,2.239,10.248,11.898,4.166,2.633,4.494,11.475,7.653,6.086,2.503,1.718,4.554,7.722,13.464,25.181,15.224,11.714,3.938,2.291,10.196,4.956,2.628,12.826,5.601,16.417,18.152,10.442,18.044,25.169,14.66,21.513,48.432,6.651,13.604,24.757,7.21,7.88,15.442,16.835,21.918,7.345,29.924,15.072,6.559,18.134,23.904,18.279,9.686,4.91,9.699,21.925,22.17,14.202,9.501,29.683,4.868,41.62,69.618,22.481,16.915,11.529,44.385,10.609,68.7,11.518,48.251,29.895,52.447,34.227,58.608,12.647,27.896,62.507,10.1,11.211,15.837,16.307,18.122,86.996,37.909,39.645,37.937,3.939,3.973,1.509,0.71,1.788,1.085,2.226,10.121,12.905,0.395,0.312,0.13,0.245,2.943,0.415,0.143,0.772,38.692,0.13,0.637,0.626,2.042,0.321,0.169,5.446,0.145,0.955,0.229,0.46,0.45,2.96,0.535,0.317,0.362,0.116,0.168,0.66,0.062,1.444,0.053,1.889,0.234,11.084,31.174,0.33,2.151,4.691,0.746,0.57,0.398,0.285,3.397,1.238,3.592,7.664,2.654,2.266,2.561,1.348,3.18,2.281,1.157,2.244,13.47,5.911,4.913,0.227,0.498,6.298,8.224,3.892,4.628,2.264,3.744,2.502,13.78,6.304,32.665,1.725,5.096,5.212,2.648,10.149,4.087,12.783,2.151,11.97,20.257,14.384,14.231,20.012,29.954,23.535,30.789,19.874,57.811,37.953,11.605,20.592,91.359,37.786
1994-02-08,7.122,0.373,0.059,2.879,0.138,2.43,1.216,1.159,0.015,2.6,0.742,2.496,3.239,4.117,1.703,0.939,15.783,0.937,4.544,0.052,0.117,2.2,0.045,0.368,0.188,1.09,0.847,0.077,0.506,2.268,3.034,0.961,0.431,1.699,0.266,1.376,0.632,0.317,0.738,1.845,0.32,0.246,1.081,1.184,1.344,0.656,2.195,2.961,1.407,0.195,0.611,2.955,0.422,1.931,0.893,1.654,0.926,1.397,4.129,2.283,1.589,2.031,2.285,0.654,1.395,2.959,0.984,1.425,2.963,10.869,0.32,1.221,0.323,6.246,0.674,10.882,0.316,0.228,1.75,5.13,1.69,3.039,0.997,0.308,3.98,0.169,4.39,2.748,2.2,0.322,1.501,0.11,1.027,1.101,1.384,0.669,5.231,5.353,1.64,1.378,0.475,0.215,0.463,3.491,1.088,0.499,0.757,0.382,3.235,3.068,1.854,0.045,0.029,0.216,0.083,0.322,0.954,4.451,1.329,4.482,1.633,3.436,4.313,1.536,3.132,1.728,2.825,1.166,0.004,2.826,0.389,0.282,0.21,0.133,8.072,10.042,1.185,1.113,0.312,0.883,1.758,9.087,1.547,18.88,0.788,1.68,3.915,0.817,0.974,0.061,4.736,5.223,1.229,0.929,1.846,0.983,0.785,0.619,16.375,0.417,1.37,0.058,0.154,2.691,0.45,0.996,4.051,0.044,1.083,1.134,1.411,0.371,0.083,2.498,2.416,0.0,1.398,0.68,0.438,1.178,1.151,3.011,2.036,1.722,1.863,11.344,2.131,3.477,1.813,0.464,0.348,0.897,0.704,0.172,2.721,1.195,9.168,0.432,1.982,4.281,0.807,1.288,0.236,2.246,0.564,0.795,0.745,1.459,0.738,52.52,0.991,0.333,0.145,5.385,0.718,0.419,1.188,2.485,0.977,1.865,0.769,0.975,0.379,2.608,1.693,11.759,0.589,1.43,0.895,2.133,1.546,2.206,0.748,0.87,4.156,9.317,5.158,3.161,1.145,1.607,0.014,1.596,2.568,1.275,2.025,1.194,6.009,7.891,2.661,0.983,1.314,1.17,0.539,0.805,0.187,0.968,2.626,0.75,1.015,1.657,1.676,1.16,2.403,6.316,1.115,0.895,0.932,1.41,3.216,0.689,0.486,0.638,1.074,0.773,0.303,4.13,2.626,1.123,0.915,5.162,6.9,14.125,2.197,3.162,5.806,8.073,2.203,4.401,22.079,4.807,15.922,1.004,10.728,5.367,5.115,16.26,6.616,6.797,15.164,5.262,6.306,15.867,21.467,2.271,5.211,3.684,1.604,6.262,3.881,1.458,5.778,5.437,5.963,0.819,2.742,1.994,3.566,1.703,2.908,3.392,2.964,1.576,1.229,2.165,0.614,5.672,3.416,3.236,3.382,1.327,1.606,2.481,7.972,2.046,2.353,3.34,0.807,5.245,17.971,2.356,3.455,3.695,0.877,2.173,11.669,6.078,7.893,5.708,0.717,1.331,2.07,7.395,4.508,38.947,7.649,8.857,1.773,1.835,2.025,2.467,1.126,5.962,2.664,13.958,2.204,6.06,10.743,0.768,0.38,6.011,2.846,5.643,2.214,8.847,15.129,2.4,18.077,16.179,43.017,3.38,13.584,6.24,6.19,1.865,6.23,2.473,50.349,7.598,2.426,15.121,5.72,18.549,8.141,6.219,3.66,2.7,2.329,3.798,14.139,1.504,6.863,12.137,4.348,5.905,2.648,9.362,5.253,1.639,4.761,5.689,7.167,2.132,3.455,8.144,17.166,31.557,5.643,13.983,9.612,10.11,3.768,49.516,2.084,9.952,17.509,3.728,2.54,4.462,14.072,7.056,6.154,3.29,1.484,4.48,7.245,18.036,41.287,19.242,15.009,4.097,2.218,10.354,4.95,2.59,15.786,5.398,20.572,22.55,10.887,18.767,28.36,15.346,22.748,83.331,6.423,13.495,30.878,7.236,9.083,15.181,18.093,23.472,7.334,35.363,15.973,5.981,18.329,26.367,20.301,11.279,5.746,9.688,20.826,25.482,14.857,11.164,32.283,5.728,41.026,113.673,24.087,17.709,11.553,43.851,12.055,111.06,11.564,47.472,33.426,52.32,38.464,58.063,14.155,32.653,61.568,11.24,12.315,17.29,17.558,17.596,91.186,41.141,43.772,42.125,4.261,4.203,1.364,0.58,1.672,0.969,2.284,13.729,18.811,0.361,0.31,0.127,0.244,3.724,0.413,0.139,0.77,40.353,0.13,0.61,0.58,2.811,0.271,0.157,5.914,0.148,0.93,0.228,0.433,0.448,3.761,0.492,0.316,0.355,0.115,0.168,0.486,0.063,1.275,0.053,1.769,0.148,11.811,35.993,0.306,2.286,7.218,0.743,0.568,0.322,0.231,3.465,1.092,3.599,8.599,2.628,2.248,2.345,1.063,3.198,2.066,1.117,2.279,14.274,5.983,5.544,0.178,0.496,6.564,9.173,3.968,5.0,2.023,3.615,2.437,17.85,5.099,37.905,1.579,4.663,4.729,2.597,10.446,4.018,13.489,1.853,12.101,26.559,16.633,14.496,23.28,32.481,23.541,33.295,20.659,86.594,44.292,12.549,20.021,97.116,41.257
1994-02-09,5.277,0.282,0.041,2.857,0.124,1.777,0.942,0.991,0.02,2.464,0.663,2.148,3.22,3.833,1.207,0.656,13.641,0.808,4.229,0.043,0.116,1.802,0.032,0.449,0.186,0.892,0.78,0.07,0.293,2.004,2.776,0.774,0.369,1.709,0.257,1.318,0.606,0.311,0.526,1.582,0.207,0.223,1.063,1.052,1.085,0.563,1.82,2.488,1.025,0.191,0.555,2.699,0.416,1.618,0.643,1.643,0.905,1.117,3.429,1.85,1.383,1.806,1.94,0.595,1.154,2.076,0.8,1.397,2.821,9.377,0.315,1.038,0.236,5.58,0.671,8.563,0.3,0.227,1.743,4.32,1.483,1.694,1.044,0.299,3.624,0.162,3.813,2.136,1.715,0.306,1.154,0.107,0.784,0.883,1.341,0.661,4.279,4.511,0.928,1.253,0.395,0.195,0.461,2.92,0.822,0.394,0.754,0.224,2.971,2.848,1.612,0.039,0.029,0.139,0.048,0.289,0.702,4.104,1.082,3.746,1.324,3.004,4.165,1.348,2.817,1.565,2.488,0.96,0.003,2.364,0.313,0.266,0.209,0.132,7.005,9.362,1.166,0.879,0.246,0.829,0.925,7.36,1.274,17.508,0.714,1.601,3.671,0.804,0.913,0.06,4.255,5.203,1.031,0.876,1.317,0.957,0.539,0.409,18.602,0.382,1.343,0.029,0.095,2.018,0.418,0.764,3.345,0.024,0.973,0.862,1.093,0.283,0.045,2.122,2.774,0.001,1.627,0.585,0.333,0.944,0.829,2.992,1.022,1.051,1.304,9.357,1.327,1.764,0.809,0.378,0.293,0.599,0.51,0.171,2.441,1.161,5.778,0.34,1.431,3.287,0.584,1.188,0.226,2.224,0.497,0.702,0.604,1.102,0.575,52.431,0.717,0.199,0.096,5.326,0.587,0.387,1.098,1.794,0.856,1.495,0.554,0.807,0.318,2.261,1.547,8.915,0.521,1.208,0.787,1.727,1.186,1.878,0.745,0.634,2.749,9.975,4.364,3.005,1.141,1.325,0.012,1.404,1.674,0.894,1.505,1.015,4.514,8.201,2.519,0.591,1.079,0.943,0.412,0.767,0.143,0.73,2.378,0.546,0.768,1.26,1.453,0.924,2.063,6.098,0.839,0.807,0.772,1.16,2.716,0.678,0.448,0.492,0.982,0.682,0.274,3.975,2.296,0.88,0.723,5.083,5.596,15.117,1.816,3.082,4.146,7.319,1.987,4.008,22.02,4.319,18.869,0.918,12.423,5.497,5.37,14.882,6.809,6.378,14.173,4.967,6.359,20.544,15.16,1.754,4.971,3.217,1.554,5.686,3.485,1.315,5.326,5.116,5.973,0.734,2.539,1.935,2.375,1.383,2.623,2.64,2.984,1.49,1.225,1.881,0.405,4.638,3.07,2.701,2.499,1.206,1.612,1.687,8.2,1.874,2.321,2.75,0.751,4.774,17.875,1.879,2.554,3.34,0.807,1.411,8.321,5.89,5.792,4.894,0.685,1.137,2.022,6.362,3.705,34.351,7.455,7.728,1.649,1.774,2.018,2.327,0.967,5.703,2.1,12.56,2.182,5.687,13.514,0.638,0.26,5.188,2.199,4.988,1.916,7.746,15.525,2.274,18.858,20.819,50.19,2.806,13.003,5.861,5.563,1.806,5.86,2.335,45.444,7.276,2.264,17.48,5.001,20.223,6.845,5.061,2.966,2.267,2.271,3.797,15.109,1.374,6.506,12.828,3.889,4.724,2.281,8.434,4.797,1.567,3.933,5.328,6.306,1.913,2.621,7.4,18.656,26.62,5.399,12.862,8.35,9.187,3.096,58.625,1.918,8.727,21.778,3.087,2.372,4.359,14.28,5.81,5.508,2.772,1.229,4.385,6.1,21.12,45.063,17.521,19.082,3.895,1.968,9.511,4.867,2.258,19.552,5.066,23.959,20.651,10.697,16.977,29.946,14.591,21.037,100.592,5.917,13.424,33.16,7.155,9.093,14.696,17.66,22.56,7.3,38.188,14.852,5.23,17.614,26.862,18.835,11.328,5.156,9.628,17.774,23.901,14.651,11.809,33.614,5.417,40.761,140.454,23.324,17.652,11.479,44.072,12.975,144.082,11.53,47.667,31.575,51.83,36.688,57.727,15.011,36.336,60.713,11.847,12.842,18.135,18.401,16.834,93.415,41.724,45.274,45.021,4.006,3.95,1.214,0.491,1.44,0.791,2.053,12.267,19.266,0.302,0.33,0.124,0.266,3.095,0.445,0.137,0.789,35.66,0.129,0.596,0.558,2.264,0.253,0.152,3.991,0.12,0.915,0.239,0.408,0.446,3.079,0.395,0.315,0.338,0.114,0.167,0.391,0.047,1.114,0.052,1.595,0.115,10.692,33.648,0.296,1.968,7.175,0.741,0.566,0.282,0.211,3.397,0.983,3.51,7.947,2.493,2.224,2.136,0.915,3.206,1.801,1.036,2.223,13.703,5.363,5.164,0.159,0.495,6.492,6.842,3.933,4.361,1.832,3.561,2.337,19.659,3.68,37.112,1.502,3.927,4.138,2.466,9.745,3.9,12.876,1.565,11.519,26.095,18.82,13.75,26.675,37.457,21.181,34.848,20.854,121.275,51.277,13.184,19.305,99.374,44.489
1994-02-10,3.606,0.237,0.036,2.763,0.118,1.33,0.759,0.921,0.024,2.301,0.539,1.855,3.196,3.383,0.841,0.526,9.638,0.755,3.301,0.047,0.115,1.435,0.027,0.424,0.185,0.783,0.755,0.067,0.196,1.746,2.383,0.694,0.347,1.676,0.253,1.282,0.593,0.308,0.434,1.317,0.125,0.168,1.045,0.98,0.9,0.516,1.492,1.991,0.826,0.19,0.535,2.302,0.412,1.309,0.509,1.627,0.883,0.853,2.836,1.461,1.137,1.617,1.623,0.559,0.928,1.437,0.634,1.374,2.7,6.787,0.312,0.882,0.213,3.853,0.669,5.551,0.292,0.226,1.736,2.996,1.316,0.931,1.087,0.294,3.172,0.16,2.786,1.513,1.358,0.299,0.926,0.105,0.652,0.78,1.308,0.656,2.814,2.991,0.555,0.955,0.378,0.185,0.46,2.393,0.704,0.357,0.752,0.115,2.67,2.504,1.382,0.037,0.029,0.103,0.034,0.249,0.518,2.976,0.897,2.625,1.054,2.411,3.638,1.095,2.403,1.446,2.195,0.763,0.002,1.821,0.21,0.257,0.209,0.132,5.808,7.023,1.143,0.737,0.209,0.792,0.373,4.737,1.022,12.031,0.667,1.525,3.213,0.795,0.86,0.059,3.407,3.877,0.94,0.846,1.061,0.944,0.374,0.267,18.058,0.368,1.076,0.019,0.069,1.23,0.404,0.598,2.891,0.017,0.769,0.734,0.893,0.212,0.033,1.756,2.858,0.0,1.76,0.509,0.268,0.783,0.499,2.96,0.455,0.559,0.974,7.049,0.78,0.822,0.303,0.332,0.256,0.461,0.307,0.17,2.067,1.106,3.175,0.288,1.102,2.3,0.449,1.118,0.223,2.05,0.469,0.629,0.518,0.843,0.433,52.34,0.596,0.142,0.078,4.48,0.472,0.377,1.05,1.274,0.713,1.288,0.436,0.667,0.297,1.762,1.286,5.737,0.496,0.998,0.732,1.516,0.953,1.641,0.743,0.446,1.68,7.947,3.209,2.632,1.137,1.188,0.012,1.295,1.005,0.714,1.219,0.931,3.145,7.338,2.386,0.408,0.905,0.72,0.339,0.75,0.118,0.531,2.169,0.383,0.569,0.905,1.162,0.696,1.701,4.671,0.651,0.696,0.691,1.021,2.298,0.672,0.427,0.4,0.932,0.639,0.265,3.292,1.886,0.738,0.612,4.635,3.719,12.597,1.584,2.972,2.763,6.18,1.764,3.436,19.05,3.751,18.695,0.862,11.798,4.61,4.904,11.324,6.292,5.582,12.001,4.414,5.328,19.0,9.171,1.351,4.814,2.669,1.499,4.546,3.186,1.119,4.685,4.687,5.476,0.625,2.397,1.893,1.67,1.084,2.143,1.939,2.915,1.436,1.22,1.707,0.28,3.911,2.535,2.247,1.828,1.128,1.639,1.21,7.4,1.783,2.259,2.376,0.725,4.225,15.258,1.609,2.045,2.816,0.775,0.822,5.034,5.385,3.79,4.19,0.669,0.994,1.982,4.751,2.946,25.055,6.394,5.835,1.395,1.73,2.01,2.202,0.82,4.707,1.539,9.246,2.164,5.132,12.401,0.556,0.201,4.259,1.386,4.123,1.731,5.861,12.973,1.929,16.478,20.848,43.969,2.346,10.799,5.631,4.817,1.742,5.264,2.205,33.502,6.665,2.157,16.741,3.984,18.462,5.835,3.958,2.5,1.94,2.225,3.618,14.528,1.188,5.409,11.648,3.553,3.92,1.845,6.683,4.099,1.468,3.353,4.905,5.218,1.706,1.668,6.394,16.886,21.175,5.002,11.142,6.674,7.145,2.598,52.411,1.741,7.494,23.629,2.446,2.241,4.135,12.559,4.651,4.689,1.876,1.056,4.189,4.931,21.332,40.097,13.592,22.114,3.566,1.748,8.403,4.77,1.966,22.508,4.708,24.795,16.249,10.06,14.534,28.152,13.117,18.276,95.217,5.383,13.285,30.651,7.031,8.203,14.325,16.125,20.214,7.233,36.47,12.887,4.422,16.732,25.476,15.914,10.258,4.042,9.503,14.757,20.092,13.807,11.364,33.318,4.43,40.61,139.454,21.147,16.843,11.325,43.769,12.972,154.054,11.413,46.558,27.033,50.743,31.786,57.186,14.923,37.016,60.004,11.679,12.679,18.069,18.71,15.923,91.986,40.233,44.329,46.108,3.619,3.568,1.124,0.455,1.268,0.678,1.799,8.579,15.668,0.279,0.326,0.122,0.262,2.226,0.45,0.136,0.788,27.851,0.129,0.59,0.55,1.431,0.248,0.151,2.369,0.102,0.907,0.236,0.396,0.445,2.061,0.352,0.314,0.33,0.113,0.167,0.358,0.038,1.029,0.052,1.487,0.104,8.63,26.261,0.292,1.639,5.392,0.738,0.564,0.267,0.206,3.262,0.917,3.389,6.732,2.311,2.197,2.018,0.856,3.188,1.646,0.988,2.158,12.459,4.618,4.467,0.153,0.493,6.235,4.569,3.838,3.443,1.73,3.364,2.236,18.71,2.693,31.122,1.465,3.301,3.678,2.327,8.64,3.592,11.727,1.346,10.708,21.525,21.018,12.555,29.004,42.085,18.104,34.984,20.305,149.19,56.16,13.267,18.431,96.902,46.715
1994-02-11,2.442,0.218,0.035,2.665,0.115,1.081,0.645,0.894,0.015,2.156,0.431,1.527,3.175,3.013,0.657,0.48,6.705,0.734,2.456,0.038,0.114,1.223,0.026,0.372,0.135,0.734,0.745,0.066,0.156,1.59,2.099,0.668,0.339,1.612,0.251,1.262,0.587,0.307,0.397,1.075,0.089,0.12,1.031,0.947,0.816,0.495,1.302,1.61,0.731,0.189,0.528,1.901,0.41,1.069,0.445,1.614,0.87,0.706,2.513,1.236,0.988,1.502,1.453,0.544,0.741,1.087,0.508,1.36,2.619,4.479,0.311,0.771,0.207,2.618,0.667,3.152,0.289,0.225,1.729,2.09,1.223,0.641,1.055,0.292,2.803,0.159,2.065,1.115,1.177,0.295,0.819,0.105,0.598,0.743,1.286,0.651,1.765,1.863,0.399,0.658,0.374,0.18,0.458,2.091,0.663,0.347,0.749,0.071,2.448,2.239,1.24,0.036,0.029,0.088,0.03,0.191,0.405,2.09,0.782,1.895,0.828,1.953,2.996,0.864,1.993,1.345,2.006,0.617,0.001,1.481,0.146,0.252,0.208,0.131,4.825,4.561,1.128,0.633,0.188,0.775,0.153,3.034,0.783,7.304,0.646,1.479,2.718,0.789,0.825,0.058,2.833,2.748,0.9,0.831,0.96,0.937,0.28,0.195,14.749,0.363,0.721,0.016,0.061,0.777,0.398,0.514,2.648,0.014,0.568,0.691,0.81,0.176,0.03,1.483,2.613,0.0,1.724,0.474,0.242,0.664,0.324,2.919,0.243,0.329,0.833,4.75,0.456,0.411,0.128,0.315,0.239,0.402,0.173,0.169,1.588,1.066,1.9,0.261,0.946,1.716,0.394,1.081,0.221,1.85,0.458,0.593,0.484,0.641,0.364,52.242,0.548,0.121,0.073,3.698,0.379,0.373,1.027,0.968,0.553,1.187,0.376,0.596,0.29,1.337,0.994,3.319,0.486,0.821,0.707,1.422,0.82,1.495,0.673,0.348,0.923,5.755,2.136,2.166,1.009,1.129,0.011,1.245,0.724,0.641,1.085,0.898,2.113,6.274,2.293,0.331,0.816,0.596,0.309,0.742,0.106,0.428,2.049,0.285,0.467,0.713,0.795,0.464,1.401,3.485,0.52,0.575,0.657,0.964,1.997,0.668,0.416,0.361,0.909,0.623,0.262,2.595,1.629,0.677,0.565,4.222,2.478,9.427,1.468,2.882,2.063,5.159,1.612,3.0,14.957,3.281,15.847,0.833,10.053,3.535,4.097,8.324,5.408,4.918,10.041,3.811,4.159,15.325,5.381,1.138,4.711,2.22,1.453,3.47,3.016,0.956,4.214,4.326,4.773,0.55,2.315,1.867,1.328,0.919,1.795,1.495,2.819,1.406,1.216,1.608,0.224,3.509,2.147,1.939,1.464,1.09,1.627,0.978,5.898,1.741,1.922,2.195,0.713,3.834,11.676,1.498,1.809,2.433,0.762,0.509,3.135,4.913,2.663,3.566,0.661,0.925,1.954,3.551,2.501,16.653,5.216,4.185,1.098,1.705,2.002,2.13,0.744,3.725,1.217,6.456,2.044,4.643,9.775,0.514,0.175,3.54,0.893,3.41,1.625,4.208,9.814,1.53,13.326,18.069,33.093,2.066,8.676,5.496,4.182,1.694,4.713,2.127,22.149,6.079,2.098,14.298,3.289,14.975,5.234,3.241,2.269,1.735,2.195,3.383,12.877,1.013,4.338,9.865,3.363,3.5,1.57,5.134,3.513,1.35,3.064,4.602,4.309,1.591,1.098,5.47,13.69,17.047,4.677,9.462,5.369,5.259,2.33,39.961,1.574,6.636,22.912,1.986,2.163,3.874,10.249,3.826,4.025,1.235,0.963,3.94,4.044,19.161,33.104,10.345,23.129,3.236,1.625,7.52,4.694,1.804,23.602,4.36,23.131,12.506,9.359,12.385,24.645,11.58,15.715,77.016,4.908,13.04,25.817,6.916,7.09,13.997,14.275,17.644,7.138,32.042,11.208,3.749,15.947,23.124,13.431,8.882,3.185,9.1,12.671,16.578,12.799,10.281,31.655,3.518,40.31,119.635,18.665,15.772,10.976,43.163,12.211,142.085,11.145,45.308,22.565,49.12,26.721,56.32,14.126,35.241,59.233,10.898,11.936,17.28,18.4,14.983,87.636,37.632,41.903,45.458,3.34,3.271,1.076,0.443,1.172,0.622,1.617,5.091,11.431,0.272,0.314,0.121,0.249,1.601,0.429,0.135,0.773,19.665,0.128,0.587,0.546,0.924,0.246,0.15,1.611,0.095,0.901,0.229,0.39,0.443,1.358,0.339,0.312,0.327,0.112,0.166,0.347,0.034,0.989,0.052,1.434,0.101,6.572,18.388,0.291,1.349,3.691,0.735,0.562,0.262,0.204,3.147,0.88,3.283,5.752,2.157,2.175,1.961,0.835,3.161,1.572,0.967,2.116,11.261,4.082,3.77,0.15,0.491,5.939,3.304,3.742,2.712,1.682,3.187,2.162,16.118,2.143,24.103,1.447,2.895,3.378,2.225,7.649,3.186,10.632,1.19,9.999,16.846,22.957,11.361,29.305,44.947,15.521,33.766,19.343,161.377,57.212,12.772,17.421,91.59,47.479
1994-02-12,1.706,0.209,0.035,2.582,0.113,0.951,0.595,0.883,0.007,2.039,0.389,1.33,3.157,2.75,0.581,0.464,4.862,0.725,1.894,0.027,0.114,1.115,0.026,0.348,0.081,0.712,0.74,0.065,0.141,1.505,1.92,0.658,0.336,1.536,0.25,1.251,0.583,0.305,0.38,0.94,0.076,0.097,1.02,0.931,0.78,0.486,1.202,1.357,0.686,0.188,0.525,1.631,0.408,0.936,0.417,1.604,0.862,0.63,2.366,1.117,0.906,1.439,1.373,0.538,0.65,0.938,0.454,1.35,2.567,2.792,0.31,0.721,0.205,1.898,0.664,1.663,0.287,0.224,1.58,1.637,1.176,0.516,1.014,0.29,2.538,0.158,1.657,0.903,1.092,0.293,0.773,0.104,0.578,0.73,1.271,0.648,1.119,1.221,0.34,0.483,0.372,0.178,0.457,1.937,0.648,0.343,0.746,0.056,2.305,2.061,1.16,0.036,0.028,0.082,0.028,0.151,0.34,1.532,0.714,1.503,0.687,1.698,2.528,0.747,1.724,1.316,1.908,0.556,0.0,1.297,0.118,0.249,0.207,0.131,4.167,2.716,1.119,0.564,0.177,0.768,0.078,2.088,0.627,4.439,0.636,1.452,2.35,0.774,0.803,0.058,2.504,2.015,0.882,0.823,0.922,0.932,0.229,0.162,10.504,0.36,0.551,0.016,0.058,0.553,0.395,0.476,2.526,0.014,0.482,0.676,0.777,0.159,0.029,1.355,2.181,0.0,1.584,0.459,0.233,0.58,0.242,2.872,0.172,0.232,0.778,3.222,0.329,0.252,0.072,0.309,0.232,0.376,0.123,0.169,1.257,1.042,1.363,0.248,0.877,1.418,0.374,1.063,0.22,1.677,0.454,0.577,0.472,0.536,0.334,52.142,0.529,0.113,0.071,3.138,0.339,0.371,1.016,0.837,0.467,1.14,0.346,0.562,0.287,1.124,0.806,1.961,0.482,0.733,0.695,1.382,0.75,1.409,0.487,0.302,0.567,4.148,1.351,1.813,0.705,1.104,0.011,1.247,0.634,0.612,1.026,0.919,1.442,5.238,2.232,0.3,0.775,0.535,0.298,0.737,0.1,0.379,1.987,0.228,0.421,0.619,0.556,0.341,1.246,2.789,0.451,0.516,0.643,0.941,1.814,0.665,0.41,0.346,0.896,0.617,0.26,2.048,1.49,0.651,0.546,3.918,1.77,6.733,1.414,2.819,1.777,4.428,1.522,2.749,11.369,2.956,11.803,0.819,8.09,2.604,3.365,6.436,4.625,4.472,8.473,3.279,3.123,11.514,3.508,1.043,4.634,1.962,1.421,2.623,2.959,0.836,3.923,4.099,4.167,0.512,2.27,1.852,1.179,0.839,1.594,1.29,2.731,1.39,1.212,1.555,0.201,3.303,1.925,1.754,1.298,1.074,1.591,0.876,4.62,1.72,1.516,2.115,0.707,3.602,8.513,1.457,1.706,2.213,0.755,0.372,2.231,4.565,2.143,3.121,0.657,0.896,1.935,2.847,2.273,11.058,4.396,3.034,0.877,1.689,1.87,2.091,0.713,3.035,1.058,4.632,1.7,4.294,7.331,0.494,0.165,3.086,0.646,2.99,1.567,3.052,7.349,1.225,10.663,14.383,22.788,1.914,7.19,5.404,3.735,1.654,4.32,2.01,14.351,5.637,2.067,11.465,2.898,11.461,4.908,2.858,2.167,1.61,2.176,3.169,11.042,0.878,3.58,8.299,3.264,3.305,1.429,4.104,3.134,1.102,2.937,4.411,3.704,1.537,0.812,4.767,10.754,13.974,4.46,8.165,4.576,3.904,2.206,27.691,1.363,6.141,20.47,1.725,2.121,3.644,8.223,3.316,3.596,0.885,0.918,3.704,3.471,16.11,26.74,8.333,22.188,2.966,1.568,6.959,4.642,1.729,22.809,4.06,20.157,10.166,8.816,10.817,21.137,10.349,13.782,56.529,4.517,12.707,21.0,6.829,6.176,13.642,12.641,15.501,7.039,27.261,10.109,3.232,15.374,20.658,11.822,7.705,2.695,8.603,11.474,14.159,11.948,9.071,29.265,2.933,39.756,93.887,16.547,14.813,10.491,42.233,11.107,118.372,10.726,44.035,19.297,47.531,22.842,55.119,12.985,32.129,58.234,9.888,10.921,16.102,17.586,14.047,82.159,34.741,38.916,43.56,3.169,3.073,1.052,0.438,1.134,0.627,1.511,2.853,8.078,0.269,0.308,0.12,0.243,1.271,0.415,0.135,0.762,12.99,0.128,0.584,0.544,0.707,0.245,0.149,1.351,0.093,0.897,0.226,0.386,0.442,1.041,0.335,0.311,0.325,0.111,0.165,0.343,0.033,0.97,0.052,1.409,0.1,4.981,12.614,0.289,1.19,2.66,0.733,0.56,0.26,0.203,3.059,0.858,3.204,5.107,2.052,2.158,1.932,0.826,3.136,1.538,0.958,2.092,10.332,3.761,3.243,0.149,0.489,5.683,2.772,3.667,2.296,1.659,3.088,2.116,13.246,1.874,18.455,1.437,2.664,3.197,2.117,6.962,2.841,9.819,1.099,9.503,13.444,23.941,10.393,27.689,45.45,13.795,31.618,18.352,156.717,54.605,11.853,16.216,85.475,46.812
1994-02-13,1.288,0.205,0.035,2.521,0.158,1.2,0.672,0.913,0.003,2.033,0.57,1.585,3.148,2.58,0.986,0.679,3.634,0.72,1.642,0.021,0.121,1.2,0.026,0.485,0.059,0.701,0.737,0.104,0.188,2.021,2.19,1.37,0.373,1.476,0.353,1.243,0.602,0.307,0.588,1.324,0.092,0.089,1.011,1.015,0.773,0.481,1.321,1.458,0.944,0.188,0.691,1.652,0.406,1.156,0.588,1.656,0.862,0.652,3.383,2.149,0.917,1.404,1.348,0.569,1.085,1.388,0.811,1.506,2.534,1.792,0.385,1.011,0.44,2.446,0.727,1.005,0.305,0.224,1.176,1.896,1.172,0.371,0.988,0.289,2.389,0.158,1.452,0.838,2.273,0.292,0.753,0.104,0.569,0.926,1.261,0.644,0.927,0.893,0.995,0.597,0.682,0.283,0.498,2.639,0.915,0.342,0.794,0.052,2.478,1.948,1.116,0.036,0.028,0.079,0.027,0.133,0.302,1.326,0.676,1.446,0.69,2.155,2.279,0.701,2.163,1.352,2.154,1.291,0.0,1.26,0.107,0.273,0.283,0.189,8.657,2.177,1.113,0.528,0.171,0.764,1.586,1.91,0.567,3.099,0.773,1.674,2.657,0.7,0.789,0.058,2.839,1.736,0.873,0.9,1.437,0.928,0.323,0.15,7.379,0.358,0.492,0.016,0.057,0.448,0.393,0.458,2.825,0.013,0.454,0.671,0.763,0.151,0.029,1.955,1.795,0.0,1.423,0.453,0.229,0.54,0.205,2.824,0.168,0.245,1.11,2.424,0.283,0.194,0.055,0.307,0.229,0.361,0.105,0.176,1.098,1.041,1.425,0.292,0.846,1.274,0.366,1.097,0.243,1.569,0.462,0.569,0.555,0.874,0.322,52.069,0.521,0.117,0.07,2.872,0.594,0.37,1.009,1.385,0.51,1.386,0.343,0.546,0.285,1.044,0.714,2.063,0.479,1.131,0.689,1.736,0.899,1.458,0.307,0.344,0.437,3.144,0.893,1.641,0.434,1.363,0.011,1.246,0.802,0.979,1.395,0.915,1.09,4.753,2.192,0.299,0.884,0.505,0.293,0.734,0.097,0.378,2.031,0.24,0.4,0.587,0.487,0.373,1.709,2.47,0.629,0.517,0.636,0.931,1.863,0.663,0.407,0.34,0.889,0.661,0.259,1.733,1.435,0.727,0.647,3.727,1.595,5.041,1.425,2.83,2.313,8.041,1.47,3.504,8.663,2.872,8.49,0.817,6.4,1.935,2.986,5.326,4.336,4.495,9.447,2.981,2.566,8.554,2.87,1.36,4.568,2.58,1.427,2.608,2.943,0.757,5.233,4.201,4.352,0.519,2.459,1.875,2.321,0.801,1.788,2.113,2.691,1.38,1.282,1.586,0.196,3.755,1.814,1.69,1.953,1.096,1.559,0.84,3.851,1.707,1.28,2.087,0.719,3.94,6.383,1.873,2.425,2.267,0.752,0.419,1.875,4.461,1.983,3.256,0.654,0.883,1.921,2.517,4.216,8.084,3.938,2.321,1.031,1.679,1.5,2.419,0.699,2.621,0.994,3.677,1.275,4.065,5.905,0.484,0.16,3.495,0.53,4.043,1.59,2.335,5.907,1.221,8.84,12.064,16.919,1.861,6.667,5.331,3.662,1.58,5.663,1.722,10.097,5.583,2.05,9.289,3.045,8.792,5.44,3.72,2.743,1.547,2.205,3.039,9.909,0.788,3.121,7.525,3.211,4.292,1.361,3.564,3.321,0.835,2.894,4.86,4.087,1.518,0.682,5.1,9.312,13.989,4.772,10.671,5.782,3.046,2.742,20.384,1.132,6.785,17.704,1.689,2.099,3.545,6.866,3.049,3.905,0.716,0.897,3.575,3.154,14.017,22.461,8.98,20.388,2.842,1.548,7.023,4.633,1.699,21.441,3.962,18.22,11.118,8.865,15.254,19.711,10.496,17.209,40.735,4.337,12.318,17.362,6.783,5.563,13.25,12.5,17.158,6.952,24.43,10.192,2.907,14.912,20.128,11.657,6.883,2.455,8.263,13.023,14.953,11.736,8.051,27.334,2.623,38.937,71.787,16.453,14.47,10.043,41.072,10.026,93.433,10.278,42.739,20.037,46.316,23.293,53.754,11.824,28.963,57.03,8.955,9.932,14.9,16.777,13.259,77.031,33.576,37.225,41.647,3.566,2.972,1.041,0.435,1.123,0.638,1.523,1.931,5.863,0.405,0.364,0.12,0.282,1.33,0.47,0.142,0.756,8.591,0.331,0.582,0.542,0.854,0.244,0.167,1.945,0.126,0.894,0.311,0.439,0.555,1.667,0.397,0.432,0.405,0.15,0.214,0.341,0.032,0.961,0.073,1.526,0.145,3.906,9.155,0.297,1.722,2.5,0.752,0.636,0.33,0.202,3.061,0.845,3.15,5.249,1.987,2.246,1.917,0.821,3.231,1.521,1.077,2.082,10.338,3.583,3.832,0.148,0.572,5.489,3.234,3.697,3.187,1.761,3.509,2.12,11.482,3.145,14.451,1.43,2.569,3.114,1.9,7.17,2.786,12.889,1.057,9.205,12.961,23.906,9.704,25.639,43.967,14.4,29.476,17.802,140.478,50.315,10.866,14.996,79.98,45.486
1994-02-14,1.054,0.203,0.035,2.922,0.185,1.623,0.886,0.916,0.001,2.003,0.725,2.009,3.165,2.912,1.159,0.692,3.083,0.717,1.841,0.018,0.119,1.501,0.026,0.454,0.049,0.696,0.734,0.119,0.212,2.853,3.71,1.294,0.376,1.45,0.319,1.237,0.607,0.306,0.627,1.494,0.092,0.085,1.005,1.062,0.893,0.478,1.527,1.816,1.09,0.187,0.674,1.719,0.405,1.446,0.698,1.725,0.716,0.791,4.292,3.783,1.071,1.385,1.564,0.569,1.195,1.467,0.847,1.683,2.511,1.309,0.366,1.008,0.371,4.399,0.74,0.754,0.304,0.223,0.725,2.191,1.181,0.471,0.973,0.288,2.447,0.157,1.677,1.207,3.228,0.29,0.888,0.103,0.722,0.925,1.253,0.641,0.996,0.807,1.206,0.667,0.539,0.356,0.514,3.47,0.91,0.389,0.825,0.05,2.964,1.907,1.155,0.036,0.028,0.078,0.027,0.127,0.281,1.588,0.654,1.692,0.892,2.689,2.158,0.683,2.548,1.311,2.501,1.274,0.0,1.538,0.103,0.29,0.26,0.17,13.671,2.115,1.108,0.505,0.168,0.76,1.957,2.13,0.664,2.729,0.813,1.967,3.136,0.536,0.779,0.058,3.942,2.281,0.867,0.947,1.567,0.925,0.545,0.146,5.517,0.357,0.472,0.023,0.084,0.41,0.391,0.449,3.215,0.013,0.445,0.667,0.756,0.188,0.028,1.948,1.531,0.0,1.279,0.461,0.265,0.523,0.186,2.775,0.16,0.247,1.166,1.998,0.262,0.17,0.048,0.305,0.227,0.351,0.097,0.176,1.03,1.061,1.258,0.333,0.83,1.205,0.362,1.131,0.234,1.512,0.461,0.564,0.564,0.946,0.316,52.004,0.517,0.117,0.07,3.092,0.589,0.368,1.004,1.482,0.608,1.611,0.352,0.537,0.284,1.014,0.672,1.874,0.478,1.194,0.685,1.936,1.068,1.747,0.202,0.384,0.378,2.65,0.671,1.572,0.278,1.484,0.011,1.226,1.174,1.134,1.681,0.891,0.923,5.105,2.165,0.299,0.976,0.49,0.291,0.731,0.095,0.525,2.163,0.338,0.389,0.575,0.46,0.372,1.77,2.789,0.725,0.532,0.635,0.936,2.162,0.66,0.404,0.337,0.884,0.661,0.258,1.585,1.417,0.751,0.676,3.979,1.735,4.015,1.438,2.911,3.128,12.729,1.439,4.267,6.763,3.189,6.378,0.817,5.382,1.715,2.706,4.913,4.252,5.104,10.4,3.214,2.444,6.714,2.523,1.431,4.508,2.741,1.437,2.905,2.913,0.709,6.955,4.442,4.71,0.458,2.64,1.895,2.636,0.782,1.878,2.192,2.971,1.372,1.333,1.624,0.196,4.26,1.76,1.708,2.198,1.106,1.537,0.829,3.444,1.698,1.188,2.244,0.722,4.168,5.108,1.911,2.839,2.22,0.748,0.474,1.725,4.654,1.931,3.957,0.651,0.876,1.908,3.28,6.764,7.257,3.709,1.903,1.151,1.671,1.056,2.753,0.734,2.391,0.967,4.585,0.927,4.094,5.535,0.479,0.158,3.868,0.518,4.299,1.627,1.914,5.158,1.307,9.289,11.533,14.743,1.845,6.684,5.267,4.094,1.435,6.525,1.32,8.603,5.749,2.039,7.681,3.423,7.055,6.105,4.065,2.873,1.518,2.219,2.97,9.437,0.733,2.865,7.117,3.181,4.776,1.327,4.465,3.378,0.642,3.184,5.653,4.515,1.547,0.664,5.325,8.323,14.675,5.477,15.563,6.364,2.536,2.883,17.5,0.914,7.583,15.447,1.759,2.085,3.511,7.237,2.948,4.071,0.671,0.886,3.523,3.019,12.455,21.106,10.894,18.159,2.751,1.574,7.391,4.636,1.761,19.415,4.074,16.702,13.532,9.517,22.244,18.364,10.826,23.86,31.944,4.436,11.904,17.413,6.762,5.194,12.836,12.825,22.551,6.889,22.484,10.836,2.722,14.48,22.952,12.666,6.372,2.434,8.092,14.396,15.778,12.169,7.319,27.395,2.543,37.931,58.199,16.873,15.049,9.685,39.818,9.161,74.163,9.886,41.422,21.326,45.222,24.516,52.453,10.846,28.179,55.935,8.29,9.176,13.759,15.805,12.664,74.726,32.879,36.348,40.408,4.649,2.937,1.034,0.433,1.103,0.612,1.486,1.561,4.538,0.366,0.357,0.119,0.275,1.654,0.478,0.14,0.752,6.022,0.36,0.58,0.539,1.388,0.243,0.161,2.448,0.129,0.891,0.292,0.462,0.556,2.266,0.382,0.429,0.389,0.149,0.231,0.34,0.032,0.955,0.071,1.597,0.139,3.218,7.218,0.296,1.933,3.304,0.633,0.71,0.323,0.202,3.166,0.837,3.112,6.179,1.949,2.383,1.906,0.818,3.325,1.512,1.06,2.071,11.333,3.632,4.741,0.148,0.59,5.352,4.646,3.776,3.502,1.802,3.6,2.129,11.618,3.605,11.967,1.424,2.544,3.096,1.561,7.749,2.845,15.078,1.038,9.001,15.717,23.338,9.262,24.029,41.552,15.727,28.805,18.066,119.829,47.02,10.026,13.969,77.762,44.095
1994-02-15,0.916,0.202,0.034,3.034,0.16,1.525,0.845,0.894,0.0,1.941,0.586,1.92,3.026,3.029,0.929,0.568,2.956,0.714,2.246,0.016,0.115,1.621,0.026,0.381,0.044,0.692,0.731,0.098,0.182,2.579,3.703,0.914,0.353,1.431,0.27,1.232,0.593,0.303,0.494,1.24,0.08,0.084,0.999,1.009,0.933,0.476,1.43,1.72,0.918,0.186,0.583,1.609,0.403,1.376,0.588,1.699,0.469,0.844,3.843,3.283,1.172,1.373,1.714,0.548,0.931,1.185,0.639,1.601,2.493,1.071,0.327,0.835,0.259,4.119,0.701,0.639,0.292,0.189,0.431,1.984,1.162,0.437,0.965,0.287,2.695,0.156,2.066,1.512,2.529,0.289,0.962,0.103,0.757,0.811,1.246,0.639,0.884,0.824,0.835,0.557,0.413,0.295,0.419,3.145,0.759,0.375,0.796,0.05,2.925,2.019,1.269,0.036,0.028,0.077,0.027,0.124,0.269,1.535,0.641,1.767,1.007,2.52,2.1,0.675,2.258,1.255,2.406,0.865,0.0,1.802,0.101,0.274,0.223,0.142,12.491,1.598,1.104,0.492,0.166,0.758,1.137,1.837,0.805,2.538,0.729,1.848,2.902,0.397,0.773,0.057,4.35,2.438,0.863,0.901,1.272,0.921,0.481,0.14,4.493,0.355,0.464,0.021,0.083,0.398,0.39,0.444,3.083,0.013,0.441,0.664,0.751,0.218,0.028,1.594,1.372,0.0,1.16,0.462,0.27,0.516,0.176,2.729,0.143,0.206,0.968,1.759,0.247,0.158,0.044,0.304,0.225,0.342,0.091,0.171,0.996,1.053,1.014,0.302,0.821,1.17,0.36,1.107,0.223,1.473,0.453,0.561,0.514,0.725,0.313,51.914,0.514,0.113,0.069,3.14,0.436,0.367,1.0,1.154,0.589,1.469,0.342,0.532,0.283,1.001,0.652,1.374,0.476,0.943,0.683,1.743,0.964,1.714,0.136,0.349,0.339,2.637,0.555,1.508,0.174,1.33,0.011,1.208,1.055,0.92,1.477,0.875,0.813,5.342,2.145,0.29,0.895,0.482,0.289,0.728,0.094,0.616,2.193,0.311,0.384,0.554,0.414,0.316,1.474,3.359,0.593,0.515,0.633,0.935,2.264,0.658,0.402,0.334,0.88,0.633,0.257,1.477,1.389,0.696,0.608,4.069,1.603,3.11,1.418,2.895,2.841,12.732,1.418,4.25,5.586,3.365,5.176,0.812,4.986,1.561,2.427,4.911,4.13,5.46,9.474,3.637,2.174,5.518,2.2,1.275,4.451,2.381,1.427,2.485,2.875,0.68,6.802,4.462,4.427,0.393,2.57,1.877,2.105,0.772,1.984,1.747,3.142,1.366,1.275,1.606,0.193,4.099,1.727,1.682,1.887,1.089,1.524,0.818,3.24,1.69,1.156,2.203,0.712,4.087,4.372,1.69,2.496,2.125,0.745,0.438,1.634,4.707,1.861,4.097,0.648,0.871,1.893,3.744,5.969,7.002,3.596,1.658,1.05,1.664,0.712,2.592,0.746,2.268,0.941,4.475,0.679,4.191,5.214,0.476,0.157,3.636,0.503,3.729,1.614,1.667,4.72,1.278,10.084,10.025,12.24,1.817,6.421,5.206,4.247,1.285,6.272,0.948,8.041,5.768,2.03,6.813,3.78,6.007,5.991,3.735,2.598,1.503,2.201,2.917,8.884,0.7,2.726,6.717,3.16,4.435,1.308,4.909,3.211,0.522,3.172,5.529,4.32,1.556,0.643,5.355,7.422,13.873,5.536,16.892,5.706,2.237,2.659,14.486,0.738,7.589,13.345,1.749,2.075,3.432,7.998,2.901,3.831,0.648,0.88,3.451,2.958,11.026,20.853,10.448,15.782,2.657,1.584,7.452,4.619,1.801,16.804,4.005,15.016,13.018,9.877,23.102,17.048,10.697,25.726,26.715,4.418,11.486,18.456,6.735,4.984,12.414,12.727,25.702,6.845,20.88,11.19,2.541,14.051,26.614,12.979,6.066,2.449,8.008,14.082,15.343,12.476,6.84,29.489,2.542,36.826,50.685,16.63,15.549,9.412,38.554,8.547,61.597,9.575,40.1,20.859,43.863,24.517,51.236,10.12,28.33,54.737,7.934,8.722,12.783,14.612,12.163,73.88,31.564,35.235,39.208,4.661,2.884,1.026,0.432,1.084,0.589,1.424,1.293,3.793,0.3,0.324,0.119,0.252,1.671,0.441,0.135,0.749,4.587,0.247,0.577,0.537,1.354,0.243,0.152,2.124,0.109,0.887,0.248,0.43,0.464,1.918,0.349,0.362,0.347,0.127,0.2,0.338,0.032,0.951,0.059,1.524,0.115,2.784,6.181,0.29,1.603,3.723,0.418,0.665,0.284,0.201,3.12,0.831,3.085,6.466,1.926,2.416,1.898,0.815,3.174,1.504,0.995,2.061,11.929,3.808,4.56,0.147,0.545,5.256,4.383,3.763,3.046,1.743,3.452,2.113,11.677,3.108,10.655,1.419,2.511,3.089,1.19,7.994,2.807,14.824,1.028,8.851,16.261,22.074,8.993,22.31,39.013,15.974,30.072,18.444,100.198,44.916,9.431,13.146,77.31,42.709
1994-02-16,0.827,0.201,0.034,2.886,0.134,1.239,0.689,0.876,0.0,1.886,0.442,1.564,2.421,2.85,1.086,0.524,2.7,0.711,2.169,0.016,0.113,1.434,0.025,0.347,0.041,0.689,0.728,0.078,0.153,2.074,3.023,0.727,0.338,1.399,0.252,1.227,0.581,0.301,0.428,1.013,0.072,0.083,0.994,1.111,0.855,0.474,1.291,1.452,0.839,0.185,0.536,1.488,0.402,1.187,0.483,1.644,0.301,0.733,3.08,2.307,1.062,1.364,1.585,0.535,0.725,0.978,0.503,1.473,2.479,0.928,0.311,0.736,0.226,2.987,0.672,0.581,0.55,0.088,0.285,1.654,1.141,0.293,0.959,0.286,2.653,0.455,1.892,1.26,1.764,0.288,0.877,0.103,0.664,0.747,1.241,0.636,0.69,0.738,0.783,0.445,0.42,0.232,0.295,2.539,0.673,0.35,0.764,0.049,2.632,2.008,1.232,0.036,0.028,0.077,0.027,0.123,0.261,1.263,0.633,1.52,0.852,2.074,2.071,0.67,1.874,1.217,2.145,0.633,0.0,1.62,0.099,0.255,0.208,0.132,8.809,1.183,1.1,0.483,0.165,0.755,0.479,1.466,0.721,2.163,0.666,1.651,2.477,0.309,0.768,0.057,3.738,2.019,0.86,0.85,1.199,0.918,0.354,0.135,3.945,0.354,0.461,0.017,0.067,0.381,0.388,0.441,2.877,0.013,0.438,0.661,0.746,0.192,0.028,1.381,1.282,0.0,1.064,0.454,0.247,0.512,0.169,2.684,0.131,0.17,0.823,1.619,0.236,0.15,0.041,0.302,0.224,0.334,0.085,0.168,0.974,1.032,0.88,0.268,0.814,1.151,0.358,1.072,0.218,1.443,0.448,0.559,0.48,0.564,0.311,51.82,0.512,0.11,0.069,2.882,0.356,0.365,0.995,0.91,0.503,1.329,0.329,0.528,0.59,0.992,0.641,1.076,0.82,0.775,0.68,1.529,0.825,1.574,0.101,0.307,0.304,2.458,0.486,1.458,0.114,1.188,0.011,1.197,0.91,0.733,1.263,0.866,0.729,4.944,2.129,0.282,0.811,0.476,0.288,0.725,0.093,0.512,2.096,0.251,0.38,0.537,0.381,0.279,1.267,3.367,0.481,0.49,0.629,0.924,2.055,0.655,0.401,0.333,0.877,0.615,0.256,1.389,1.361,0.652,0.56,3.894,1.329,2.473,1.39,2.825,2.431,9.69,1.402,3.709,4.882,3.202,4.522,0.805,4.492,1.282,2.233,4.597,3.934,5.209,8.147,3.497,1.733,4.555,1.972,1.114,4.397,2.041,1.405,1.986,2.845,0.662,5.719,4.266,3.956,0.362,2.422,1.849,1.891,0.765,1.85,1.399,3.068,1.361,1.148,1.564,0.189,3.836,1.706,1.626,2.13,1.068,1.514,0.808,3.136,1.682,1.143,2.105,1.209,3.883,3.947,1.524,2.101,2.045,0.743,0.373,1.576,4.528,1.79,3.628,0.646,0.866,1.883,3.4,4.308,6.353,3.54,1.507,0.881,1.657,0.453,2.338,0.722,2.201,0.92,3.586,0.52,4.165,4.529,0.474,0.157,3.223,0.469,3.156,1.575,1.515,4.451,1.15,9.693,7.568,9.694,1.783,5.971,5.149,4.029,1.176,5.622,0.652,7.351,5.572,2.022,6.025,3.476,5.393,5.67,3.955,2.404,1.494,2.171,2.866,8.275,0.679,2.651,6.325,3.144,3.913,1.296,4.657,2.993,0.458,3.005,5.011,3.851,1.53,0.604,5.088,6.775,12.213,5.121,14.424,4.847,2.055,2.484,11.498,0.62,7.072,11.549,1.625,2.066,3.346,8.157,2.846,3.513,0.613,0.875,3.368,2.903,9.941,19.713,8.857,13.65,2.578,1.56,7.207,4.587,1.752,14.514,3.82,13.417,11.05,9.604,19.282,15.93,10.169,22.601,22.508,4.235,11.075,18.629,6.697,4.866,11.996,12.136,24.367,6.807,19.573,10.803,2.314,13.625,27.875,12.414,5.882,2.38,7.955,13.778,14.296,12.24,6.542,31.711,2.489,35.686,44.949,15.798,15.345,9.217,37.316,8.143,53.159,9.343,38.823,19.553,42.34,23.157,49.958,9.622,27.748,53.406,7.704,8.442,12.056,13.545,11.7,72.932,29.752,33.509,37.657,4.068,2.823,1.02,0.43,1.072,0.575,1.377,1.135,3.377,0.501,0.308,0.118,0.241,1.4,0.416,0.133,0.747,3.793,0.171,0.575,0.535,0.958,0.463,0.148,1.807,0.097,0.884,0.229,0.401,0.345,1.343,0.438,0.325,0.328,0.114,0.178,0.337,0.032,0.947,0.053,1.445,0.296,2.484,5.64,0.613,1.302,3.102,0.263,0.609,0.263,0.374,3.168,0.827,3.064,5.989,1.911,2.346,1.89,1.434,2.921,1.498,0.958,2.053,11.54,3.812,3.795,0.147,0.507,5.187,3.846,3.685,2.509,2.307,3.265,2.088,10.886,2.799,9.613,1.413,2.465,3.066,0.864,7.751,2.675,13.304,1.023,8.741,14.296,19.98,8.816,20.337,36.582,15.971,32.083,18.005,84.183,42.291,9.047,12.472,76.421,41.227
1994-02-17,0.762,0.2,0.034,2.724,0.121,1.038,0.628,0.866,0.0,1.844,0.386,1.402,1.692,2.655,1.089,0.515,2.604,0.708,2.193,0.015,0.112,1.231,0.025,0.337,0.041,0.686,0.726,0.069,0.137,1.747,2.476,0.665,0.331,1.384,0.247,1.222,0.574,0.299,0.394,1.143,0.069,0.083,0.99,1.171,0.791,0.472,1.245,1.261,0.801,0.185,0.519,1.516,0.4,1.444,0.429,1.606,0.221,0.639,2.603,1.665,0.944,1.357,1.434,0.529,0.912,1.132,0.682,1.393,2.466,0.848,0.306,0.891,0.212,2.168,0.659,0.567,0.539,0.043,0.219,1.631,1.084,0.423,0.955,0.285,2.471,0.397,1.944,1.385,1.349,0.287,0.796,0.102,0.598,0.722,1.235,0.634,0.616,0.753,0.727,0.387,0.391,0.199,0.221,2.148,0.641,0.339,0.745,0.049,2.398,1.926,1.158,0.036,0.028,0.077,0.026,0.123,0.257,1.036,0.627,1.29,0.73,1.945,2.053,0.666,1.957,1.194,1.956,0.797,0.0,1.38,0.098,0.243,0.204,0.129,6.15,0.968,1.096,0.478,0.164,0.752,0.191,1.26,0.715,2.076,0.637,1.526,2.486,0.259,0.764,0.057,3.298,1.667,0.856,0.822,1.183,0.915,0.27,0.133,3.644,0.353,0.458,0.016,0.059,0.367,0.387,0.439,2.784,0.013,0.436,0.658,0.742,0.166,0.028,1.672,1.231,0.0,0.987,0.448,0.232,0.509,0.164,2.64,0.124,0.149,0.76,1.527,0.225,0.143,0.039,0.301,0.222,0.327,0.081,0.166,1.101,1.015,0.816,0.253,0.809,1.138,0.356,1.049,0.217,1.444,0.445,0.556,0.465,0.494,0.309,51.724,0.51,0.108,0.069,2.65,0.473,0.363,0.991,1.132,0.604,1.262,0.321,0.525,0.601,0.986,0.633,0.95,0.855,0.938,0.677,1.414,0.742,1.504,0.084,0.283,0.284,2.187,0.446,1.443,0.085,1.117,0.011,1.189,1.396,0.644,1.151,0.861,0.679,4.558,2.115,0.278,0.766,0.472,0.286,0.723,0.093,0.417,2.0,0.21,0.377,0.525,0.474,0.393,1.491,3.72,0.426,0.612,0.625,0.916,1.845,0.653,0.399,0.331,0.873,0.607,0.255,1.339,1.341,0.631,0.538,3.707,1.219,2.112,1.37,2.768,3.324,6.887,1.388,3.16,4.42,2.953,4.165,0.8,3.957,1.085,2.171,4.436,3.782,4.748,7.183,3.137,1.42,3.828,1.833,1.022,4.344,2.27,1.385,1.741,2.824,0.651,4.804,4.036,3.963,0.347,2.31,1.826,1.724,0.759,1.648,1.731,2.911,1.355,1.034,1.527,0.187,3.669,1.692,1.577,2.007,1.054,1.507,0.8,3.08,1.675,1.136,2.053,1.329,3.66,3.693,1.445,1.876,1.993,0.74,0.325,1.54,4.32,1.738,3.18,0.643,0.862,1.875,3.904,3.18,5.811,3.507,1.406,0.76,1.651,0.324,2.176,0.699,2.163,0.904,4.234,0.428,4.041,4.067,0.472,0.156,2.911,0.444,3.487,1.537,1.413,4.316,1.018,10.007,5.621,7.943,1.755,5.704,5.093,3.726,1.107,4.953,0.469,6.811,5.326,2.014,5.28,3.037,5.03,5.374,3.732,2.214,1.486,2.146,2.838,7.865,0.667,2.607,6.09,3.13,3.542,1.287,5.289,2.828,0.427,2.885,4.606,3.455,1.502,0.577,4.691,6.745,10.771,4.703,11.244,5.017,1.935,2.272,9.447,0.553,6.507,10.381,1.468,2.058,3.299,8.827,2.787,3.286,0.584,0.872,3.312,2.845,9.613,17.808,8.332,12.208,2.521,1.531,6.877,4.552,1.699,13.26,3.667,12.85,10.336,9.047,14.993,15.441,9.535,18.268,19.409,4.035,10.676,19.528,6.655,4.796,11.59,11.359,20.722,6.769,18.85,10.095,2.087,13.209,26.268,11.512,5.772,2.299,7.91,13.081,13.123,11.684,6.358,32.275,2.412,34.549,39.771,14.809,14.692,9.078,36.118,7.887,46.678,9.175,37.739,17.997,41.391,21.273,48.622,9.297,26.43,52.267,7.461,8.191,11.557,12.745,11.299,72.63,27.952,31.563,35.78,3.582,2.775,1.014,0.429,1.063,0.568,1.344,1.062,3.14,0.431,0.302,0.118,0.237,1.232,0.405,0.133,0.744,3.347,0.141,0.573,0.533,0.767,0.406,0.147,2.83,0.092,0.881,0.223,0.387,0.264,1.237,0.411,0.311,0.321,0.109,0.168,0.336,0.032,0.944,0.051,1.401,0.272,2.217,5.352,0.628,1.472,2.54,0.19,0.577,0.255,0.324,3.457,0.823,3.047,5.376,1.899,2.255,1.883,1.511,2.701,1.492,0.944,2.045,10.748,3.599,3.538,0.146,0.489,5.135,5.138,3.609,2.769,2.508,3.123,2.065,10.157,2.523,8.946,1.408,2.425,3.029,0.628,7.271,2.535,11.658,1.018,8.659,12.763,18.201,8.677,18.85,34.339,15.307,33.117,16.866,71.701,38.996,8.757,11.931,76.449,39.544
1994-02-18,0.71,0.29,0.052,2.6,0.114,1.302,0.861,1.076,0.056,1.814,0.653,1.83,1.147,2.513,1.146,0.735,2.686,0.857,2.618,0.051,0.111,1.202,0.052,0.333,0.04,0.892,0.872,0.066,0.13,1.568,2.125,0.646,0.355,1.385,0.25,1.217,0.571,0.298,0.595,1.362,0.068,0.082,0.986,1.194,0.966,0.469,1.432,1.401,1.017,0.243,0.512,1.633,0.399,1.673,0.602,1.596,0.216,0.673,2.457,1.325,0.982,1.499,1.514,0.62,1.118,1.412,0.818,1.379,2.457,0.824,0.303,1.023,0.486,1.744,0.653,0.559,0.394,0.032,0.192,1.858,0.932,0.411,1.061,0.3,2.409,0.245,2.263,1.652,1.175,0.366,0.923,0.146,0.682,0.94,1.23,0.632,0.614,0.849,1.254,0.423,0.736,0.189,0.187,1.994,0.928,0.443,0.736,0.049,2.301,1.876,1.167,0.035,0.03,0.093,0.026,0.122,0.316,0.928,0.713,1.335,0.863,2.092,2.041,0.663,2.298,1.199,1.941,0.929,0.0,1.484,0.097,0.237,0.202,0.128,4.768,0.865,1.06,0.493,0.171,0.837,0.222,1.174,0.89,2.138,0.631,1.459,2.87,0.23,0.761,0.057,3.218,1.759,0.863,0.807,1.666,0.917,0.224,0.131,3.468,0.352,0.455,0.024,0.087,0.37,0.385,0.543,3.037,0.039,0.434,0.828,1.003,0.2,0.154,1.95,1.202,0.0,0.925,0.474,0.32,0.506,0.16,2.599,0.285,0.636,1.035,1.456,0.215,0.136,0.037,0.301,0.221,0.32,0.076,0.165,1.34,1.007,0.777,0.251,0.804,1.14,0.359,1.058,0.216,1.523,0.451,0.554,0.516,0.799,0.307,51.635,0.613,0.305,0.146,2.694,0.57,0.362,0.987,1.355,0.775,1.487,0.328,0.648,0.428,0.98,0.628,0.894,0.66,1.119,0.679,1.812,0.895,1.539,0.077,0.4,0.275,2.091,0.429,1.457,0.071,1.423,0.011,1.184,1.253,1.072,1.537,0.856,0.659,4.726,2.114,0.317,0.876,0.615,0.389,0.72,0.101,0.527,2.029,0.191,0.468,0.683,0.693,0.552,1.739,4.137,0.604,0.755,0.625,0.997,2.142,0.655,0.418,0.452,0.87,0.75,0.354,1.332,1.346,0.715,0.649,3.577,1.148,1.931,1.665,2.729,3.249,5.264,1.376,2.852,4.162,3.173,3.959,0.818,3.75,1.154,2.202,4.542,3.808,4.489,6.745,3.046,1.471,3.344,1.755,1.29,4.313,2.615,1.479,1.782,2.807,0.689,4.241,4.021,4.357,0.338,2.242,1.812,2.845,0.991,1.647,2.047,2.789,1.366,0.964,1.519,0.435,4.056,2.0,1.701,2.233,1.246,1.629,0.916,3.046,1.668,1.131,2.259,1.094,3.651,3.528,1.894,2.665,2.155,0.737,0.298,1.551,4.301,2.554,3.692,0.722,0.858,1.868,4.139,2.621,5.698,3.485,1.33,0.795,1.644,0.275,2.096,0.79,2.218,1.156,4.13,0.378,4.134,3.77,0.532,0.17,3.332,0.479,4.026,1.527,1.337,4.294,1.049,10.161,5.524,6.895,2.098,6.212,5.19,4.053,1.066,4.459,0.385,6.579,5.388,2.12,5.063,3.142,4.804,5.843,4.249,2.778,1.479,2.077,2.96,7.978,0.741,2.755,6.113,3.116,4.625,1.594,5.469,3.18,0.412,3.263,4.413,3.898,1.596,0.609,4.861,6.946,9.951,4.475,9.699,5.695,1.847,2.787,8.106,0.518,7.2,9.903,1.341,2.196,3.591,9.246,3.258,3.766,0.603,0.923,3.545,3.384,9.732,15.913,8.826,11.341,2.624,1.742,6.987,4.495,1.937,12.345,4.035,13.057,10.911,8.68,12.816,15.662,10.022,15.786,17.147,4.543,10.293,19.935,6.598,5.083,11.198,11.783,17.995,6.726,18.834,10.219,1.909,12.808,23.711,11.769,6.107,2.511,7.862,14.364,13.431,11.373,6.567,31.228,2.63,33.436,35.322,15.5,14.285,8.974,34.966,7.998,41.37,9.053,36.803,18.531,40.853,21.571,47.433,9.531,24.872,50.973,7.347,8.109,11.922,12.812,10.99,71.762,28.373,31.368,34.641,3.279,2.752,1.009,0.427,1.057,0.563,1.322,1.033,3.0,0.32,0.339,0.122,0.28,1.226,0.466,0.132,0.788,3.097,0.13,0.603,0.592,0.767,0.298,0.146,2.811,0.146,0.878,0.242,0.38,0.229,1.327,0.516,0.306,0.327,0.107,0.164,0.555,0.061,0.94,0.05,1.651,0.219,2.012,5.186,0.445,1.743,2.398,0.161,0.561,0.252,0.24,3.386,0.826,3.103,4.981,1.957,2.195,1.958,1.19,2.561,1.834,1.057,2.119,10.214,3.325,3.795,0.147,0.481,5.189,4.932,3.554,3.233,2.331,3.034,2.144,9.387,3.822,8.739,1.477,2.843,3.002,0.545,7.583,2.674,10.414,1.065,8.596,12.553,16.972,8.824,18.309,32.385,15.807,32.582,15.86,62.051,36.203,8.621,11.523,75.973,38.349
1994-02-19,0.666,0.34,0.047,2.513,0.112,1.79,0.856,1.116,0.089,1.836,0.592,1.923,0.81,2.927,1.053,0.719,2.532,0.887,2.496,0.102,0.111,1.244,0.043,0.332,0.04,1.018,0.87,0.064,0.127,1.474,1.912,0.639,0.356,1.366,0.248,1.213,0.568,0.297,0.627,1.269,0.067,0.082,0.982,1.169,1.033,0.467,1.651,1.789,1.125,0.234,0.509,1.627,0.397,1.437,0.715,1.597,0.221,0.751,2.428,1.157,1.112,1.728,1.594,0.622,0.973,1.3,0.676,1.388,2.452,0.809,0.302,0.914,0.401,1.441,0.649,0.543,0.317,0.03,0.181,1.869,0.711,0.279,1.16,0.299,2.699,0.18,2.054,1.403,1.103,0.406,0.996,0.143,0.697,0.938,1.225,0.629,0.54,0.794,1.352,0.444,0.564,0.185,0.174,1.947,0.922,0.412,0.679,0.049,2.312,2.086,1.257,0.035,0.029,0.102,0.026,0.122,0.516,0.963,0.951,1.47,1.026,2.098,2.031,0.66,2.254,1.251,1.995,0.773,0.0,1.714,0.096,0.233,0.202,0.128,4.131,0.807,0.901,0.521,0.179,0.849,0.209,1.084,0.865,1.944,0.627,1.423,2.925,0.213,0.758,0.057,2.869,1.55,0.867,0.799,1.713,0.915,0.199,0.13,3.353,0.35,0.453,0.022,0.085,0.377,0.384,0.62,3.366,0.039,0.432,0.811,1.055,0.23,0.14,1.745,1.185,0.0,0.876,0.482,0.332,0.504,0.156,2.559,0.295,0.832,1.08,1.393,0.206,0.13,0.035,0.299,0.22,0.313,0.071,0.165,1.358,1.006,0.747,0.247,0.799,1.144,0.358,1.068,0.215,1.61,0.45,0.552,0.521,0.866,0.306,51.544,0.651,0.354,0.147,3.192,0.483,0.36,0.982,1.177,0.701,1.696,0.343,0.731,0.33,0.974,0.623,0.862,0.538,1.004,0.678,2.043,1.071,1.831,0.073,0.498,0.27,2.313,0.419,1.453,0.065,1.568,0.011,1.187,0.863,1.254,1.837,0.875,0.641,4.871,2.139,0.337,0.97,0.747,0.406,0.718,0.112,0.629,2.086,0.19,0.53,0.817,0.712,0.503,1.593,3.583,0.7,0.682,0.623,1.014,2.423,0.653,0.431,0.481,0.867,0.748,0.324,1.334,1.358,0.742,0.682,3.869,0.897,1.832,1.858,2.704,2.534,4.414,1.364,2.732,4.014,3.425,3.829,0.82,3.884,1.184,2.169,4.281,3.967,4.5,6.656,3.516,1.533,3.157,1.688,1.342,4.296,2.481,1.438,1.898,2.809,0.723,3.886,4.048,4.396,0.333,2.204,1.801,3.0,1.141,1.808,1.795,2.68,1.378,0.899,1.522,0.53,4.464,2.36,1.942,2.117,1.283,1.713,0.987,3.022,1.66,1.126,2.253,0.873,3.745,3.409,1.935,3.112,2.146,0.734,0.285,1.546,4.542,3.048,3.996,0.78,0.855,1.861,3.716,2.331,5.395,3.468,1.269,0.792,1.638,0.243,2.053,0.824,2.245,1.333,3.378,0.35,4.263,3.336,0.591,0.179,3.68,0.484,3.825,1.529,1.276,4.283,1.041,9.092,5.395,6.232,2.427,7.074,5.214,4.279,1.04,4.179,0.337,6.262,5.614,2.153,5.112,3.516,4.651,6.404,4.23,2.894,1.472,2.014,3.033,8.422,0.818,2.858,6.229,3.102,5.146,1.829,5.07,3.3,0.403,3.317,4.368,4.31,1.639,0.614,5.202,6.822,9.672,4.388,8.893,5.641,1.777,2.908,7.287,0.499,8.07,9.578,1.246,2.228,3.554,8.862,3.61,4.005,0.613,0.99,3.563,3.666,9.603,14.441,9.019,10.647,2.729,1.778,7.139,4.426,2.006,11.485,3.952,12.977,11.13,8.511,11.586,15.909,10.469,14.6,15.491,4.508,9.926,18.886,6.495,5.217,10.823,12.367,16.258,6.669,19.021,10.589,1.781,12.416,21.382,12.072,6.455,2.608,7.801,15.23,13.548,11.26,6.901,29.417,2.72,32.357,31.826,16.301,14.008,8.884,33.859,8.24,37.108,8.954,35.718,18.804,39.722,22.289,46.417,9.938,24.297,49.583,7.562,8.441,12.604,13.308,10.756,69.779,29.473,32.227,34.721,3.112,2.847,1.005,0.426,1.052,0.56,1.306,1.019,2.917,0.277,0.334,0.123,0.273,1.254,0.476,0.131,0.792,2.956,0.126,0.597,0.58,0.775,0.254,0.145,2.032,0.149,0.875,0.237,0.377,0.217,1.244,0.459,0.304,0.324,0.106,0.162,0.548,0.062,0.937,0.05,1.804,0.165,1.869,5.079,0.339,1.613,2.357,0.15,0.552,0.25,0.209,3.132,0.837,3.108,4.845,2.112,2.172,1.902,0.954,2.494,1.957,1.045,2.012,10.025,3.014,3.848,0.147,0.477,5.312,3.905,3.518,3.061,2.076,2.982,2.246,8.421,4.135,8.355,1.533,3.105,2.992,0.463,8.222,2.753,9.603,1.13,8.55,12.758,15.591,9.157,18.136,30.837,16.778,30.947,15.108,54.719,34.458,8.797,11.222,73.59,37.78
1994-02-20,0.627,0.289,0.038,2.452,0.11,1.662,0.694,0.996,0.056,1.871,0.446,1.589,0.593,3.08,0.796,0.571,2.288,0.8,2.033,0.083,0.11,1.173,0.031,0.33,0.04,0.913,0.787,0.063,0.125,1.424,1.786,0.636,0.34,1.323,0.244,1.208,0.565,0.296,0.485,1.048,0.067,0.082,0.978,1.055,0.908,0.465,1.506,1.699,0.917,0.202,0.506,1.516,0.396,1.124,0.596,1.583,0.198,0.677,2.339,1.063,1.028,1.682,1.489,0.568,0.755,1.049,0.517,1.361,2.441,0.781,0.301,0.773,0.266,1.244,0.646,0.532,0.29,0.03,0.175,1.671,0.512,0.204,1.104,0.289,2.682,0.16,1.697,1.07,1.05,0.357,0.892,0.119,0.626,0.81,1.221,0.627,0.477,0.693,0.898,0.409,0.414,0.179,0.168,1.875,0.757,0.359,0.554,0.048,2.256,2.099,1.213,0.035,0.028,0.092,0.026,0.121,0.511,0.89,0.968,1.341,0.874,1.946,2.022,0.724,1.926,1.282,1.935,0.61,0.0,1.554,0.095,0.23,0.201,0.127,3.784,0.773,0.682,0.514,0.174,0.732,0.126,0.981,0.7,1.726,0.62,1.403,2.587,0.203,0.755,0.056,2.497,1.274,0.858,0.794,1.331,0.908,0.184,0.129,3.269,0.349,0.451,0.018,0.068,0.368,0.382,0.561,3.161,0.024,0.43,0.719,0.905,0.198,0.075,1.459,1.173,0.0,0.836,0.463,0.277,0.501,0.153,2.522,0.202,0.561,0.911,1.336,0.197,0.125,0.033,0.298,0.218,0.307,0.067,0.164,1.186,1.0,0.72,0.24,0.794,1.133,0.353,1.05,0.214,1.582,0.444,0.549,0.487,0.675,0.305,51.445,0.59,0.243,0.105,3.318,0.378,0.359,0.978,0.932,0.539,1.515,0.336,0.655,0.294,1.726,0.757,0.839,0.49,0.816,0.674,1.805,1.033,1.771,0.072,0.523,0.266,2.256,0.408,1.427,0.063,1.375,0.011,1.185,0.656,0.988,1.573,0.873,0.625,4.55,2.136,0.311,0.886,0.671,0.344,0.715,0.106,0.518,2.029,0.18,0.473,0.723,0.555,0.37,1.34,2.872,0.573,0.555,0.619,0.961,2.203,0.648,0.417,0.408,0.864,0.666,0.276,1.39,1.475,0.962,0.607,3.982,0.698,1.762,1.733,2.685,1.987,3.973,1.353,2.646,3.839,3.32,3.736,0.805,3.775,1.042,2.117,3.857,4.089,4.422,6.512,3.469,1.376,2.967,1.628,1.204,4.244,2.146,1.383,1.855,2.811,0.715,3.681,4.006,4.038,0.329,2.181,1.793,2.279,1.025,1.74,1.446,2.597,1.37,0.797,1.511,0.43,4.197,2.294,1.901,1.731,1.185,1.683,0.945,3.286,1.653,1.122,2.139,0.757,3.7,3.314,1.69,2.671,2.354,0.731,0.278,1.508,4.614,2.703,3.621,0.748,0.851,1.853,3.052,2.169,4.926,3.496,1.216,0.742,1.632,0.212,2.025,0.767,2.193,1.213,2.835,0.333,4.237,2.915,0.58,0.171,3.461,0.456,3.293,1.519,1.222,4.218,0.975,7.791,4.546,5.786,2.389,7.301,5.093,4.129,1.025,4.023,0.301,5.796,5.657,2.084,4.925,3.298,4.536,6.16,3.708,2.587,1.465,1.986,2.986,8.691,0.801,2.765,6.304,3.089,4.694,1.714,4.323,3.385,0.398,3.096,4.288,4.123,1.58,0.585,5.13,6.499,9.487,4.308,8.083,5.021,1.717,2.653,6.761,0.489,8.002,9.079,1.147,2.162,3.448,7.938,3.5,3.992,0.591,0.993,3.474,3.578,9.219,13.424,8.524,10.009,2.729,1.659,7.033,4.373,1.86,10.682,3.755,12.411,10.526,8.381,10.584,16.093,10.373,13.562,14.245,4.191,9.575,16.915,6.402,5.106,10.463,12.356,14.967,6.591,19.409,10.399,1.668,12.036,19.451,11.792,6.404,2.479,7.721,14.447,13.131,11.136,6.981,27.401,2.618,31.315,29.232,16.377,13.771,8.791,32.797,8.367,33.83,8.86,34.501,18.331,38.137,21.848,45.338,10.069,24.117,48.329,7.523,8.516,12.852,13.575,10.548,66.922,29.939,32.899,35.017,3.009,2.854,1.0,0.424,1.047,0.557,1.295,1.01,2.867,0.265,0.311,0.12,0.249,1.26,0.437,0.131,0.763,2.874,0.125,0.578,0.547,0.755,0.242,0.145,1.503,0.118,0.872,0.225,0.375,0.213,1.105,0.373,0.303,0.319,0.105,0.161,0.428,0.046,0.934,0.05,1.657,0.122,1.771,4.999,0.299,1.333,2.258,0.146,0.547,0.249,0.2,2.927,0.831,3.056,4.706,2.19,2.153,1.871,0.851,2.454,1.81,0.986,1.724,9.787,2.578,3.541,0.146,0.475,5.272,3.065,3.493,2.587,1.843,2.951,2.24,7.482,3.406,7.778,1.507,3.085,2.981,0.389,8.434,2.666,9.116,1.138,8.514,12.551,14.254,9.284,17.69,29.708,16.606,28.864,14.566,49.064,33.003,8.923,10.979,70.108,37.492
1994-02-21,0.59,0.239,0.035,2.41,0.109,1.313,0.663,0.906,0.026,1.86,0.385,1.334,0.447,2.884,0.624,0.486,2.116,0.736,1.72,0.053,0.11,1.272,0.026,0.329,0.039,0.789,0.738,0.063,0.124,1.396,1.71,0.633,0.33,1.284,0.243,1.203,0.563,0.295,0.393,0.912,0.066,0.082,0.975,0.988,0.843,0.463,1.311,1.429,0.734,0.188,0.504,1.425,0.394,1.075,0.483,1.566,0.177,0.659,2.313,1.016,0.98,1.54,1.523,0.536,0.642,0.909,0.456,1.33,2.428,0.771,0.3,0.704,0.215,1.13,0.644,0.525,0.281,0.03,0.171,1.488,0.465,0.175,1.025,0.283,2.525,0.155,1.456,0.867,1.036,0.316,0.988,0.106,0.711,0.737,1.216,0.624,0.439,0.625,0.548,0.373,0.369,0.174,0.166,1.858,0.664,0.436,0.435,0.048,2.178,2.002,1.223,0.035,0.028,0.083,0.026,0.121,0.42,0.826,0.853,1.305,0.736,1.762,5.131,2.84,1.67,1.247,1.901,0.541,0.0,1.496,0.094,0.228,0.2,0.127,3.593,0.754,0.532,0.495,0.168,0.514,0.164,0.822,0.576,1.594,0.615,1.391,2.261,0.198,0.752,0.056,2.315,1.079,0.849,0.79,1.053,0.903,0.175,0.129,3.201,0.348,0.449,0.021,0.079,0.365,0.381,0.494,2.805,0.017,0.428,0.731,0.795,0.199,0.042,1.314,1.165,0.0,0.804,0.456,0.27,0.499,0.15,2.485,0.142,0.309,0.787,1.283,0.189,0.12,0.031,0.296,0.217,0.301,0.064,0.163,1.045,0.991,0.695,0.235,0.79,1.118,0.35,1.036,0.213,1.507,0.439,0.547,0.464,0.534,0.303,51.346,0.539,0.161,0.08,3.013,0.332,0.357,0.974,0.809,0.448,1.297,0.323,0.58,0.282,6.228,1.905,0.819,0.473,0.717,0.67,1.545,1.053,1.586,0.071,0.737,0.262,2.114,0.403,1.403,0.061,1.198,0.011,1.176,0.921,0.756,1.262,0.857,0.617,4.079,2.109,0.289,0.8,0.569,0.304,0.713,0.099,0.502,1.988,0.169,0.417,0.61,0.431,0.293,1.198,2.865,0.466,0.491,0.615,0.922,1.906,0.68,0.404,0.358,0.86,0.618,0.257,2.012,2.941,1.651,0.553,3.828,0.587,1.721,1.55,2.672,2.359,3.773,1.342,2.592,3.643,3.12,3.662,0.793,3.654,1.057,2.354,3.618,4.0,4.408,6.182,3.116,1.375,2.775,1.581,1.065,4.181,1.903,1.357,1.693,2.795,0.69,3.584,3.938,3.672,0.325,2.166,1.785,1.641,0.885,1.663,1.251,2.541,1.39,0.678,1.494,0.308,3.694,2.069,1.746,1.414,1.098,1.6,0.873,5.632,1.646,1.118,2.057,0.708,3.611,3.231,1.504,2.132,3.952,0.729,0.274,1.471,4.452,2.197,3.317,0.695,0.846,1.846,2.571,2.114,4.525,7.646,1.167,0.694,1.625,0.203,2.007,0.744,2.139,1.047,2.57,0.321,4.329,2.564,0.535,0.162,3.084,0.465,2.899,1.502,1.174,4.136,0.911,7.898,4.558,5.481,2.159,6.938,4.966,3.9,1.014,3.929,0.282,5.374,5.477,2.024,4.832,3.17,4.44,5.514,3.156,2.277,1.458,1.975,2.895,8.664,0.749,2.645,6.443,3.076,3.996,1.51,3.826,4.488,0.393,2.943,4.193,3.688,1.541,0.593,4.833,6.218,9.113,4.215,7.576,4.404,1.663,2.347,6.408,0.482,7.309,8.599,1.033,2.091,3.341,7.497,3.223,4.895,0.592,0.952,3.368,3.323,8.83,12.641,7.644,9.474,2.648,1.586,6.822,4.34,1.786,10.169,3.606,11.711,9.477,8.233,10.059,16.183,9.883,12.882,13.285,3.949,9.24,16.534,6.342,4.922,10.12,11.807,14.306,6.511,21.349,10.148,1.55,11.671,18.261,11.624,6.123,2.394,7.637,12.88,13.065,10.924,6.803,25.786,2.518,30.313,27.271,16.691,13.504,8.697,31.778,8.304,31.352,8.765,33.327,18.053,36.631,21.226,44.049,9.906,23.69,47.289,7.238,8.218,12.62,13.629,10.336,65.134,30.311,33.207,35.109,2.943,2.797,0.996,0.423,1.043,0.554,1.286,1.008,2.835,0.261,0.3,0.118,0.237,1.673,0.41,0.13,0.744,2.824,0.124,0.613,0.532,0.689,0.238,0.144,1.779,0.099,0.869,0.219,0.373,0.212,0.984,0.547,0.302,0.316,0.104,0.16,0.362,0.036,0.93,0.049,1.632,0.104,1.703,4.931,0.285,1.163,2.1,0.144,0.544,0.248,0.197,2.786,0.82,3.016,4.674,2.138,2.126,1.858,0.814,2.415,1.637,0.948,1.368,9.791,2.419,3.135,0.145,0.473,5.165,3.792,3.474,2.226,1.721,2.931,2.166,7.237,2.607,7.33,1.454,2.881,2.962,0.348,8.074,2.522,8.85,1.099,8.482,11.65,13.365,9.141,16.948,28.927,15.337,27.059,14.123,44.611,32.068,8.76,10.752,68.223,37.42
1994-02-22,0.557,0.214,0.034,2.379,0.109,1.07,0.768,0.866,0.011,1.826,0.622,1.667,0.356,2.667,0.756,0.465,2.011,0.738,1.649,0.034,0.108,1.43,0.025,0.328,0.039,0.722,0.719,0.063,0.123,1.38,1.664,0.63,0.325,1.256,0.242,1.199,0.561,0.294,0.426,0.916,0.066,0.081,0.971,1.047,0.884,0.461,1.203,1.235,0.784,0.183,0.502,1.374,0.393,1.108,0.425,1.46,0.166,0.685,2.316,0.996,1.007,1.44,1.586,0.523,0.672,0.866,0.49,1.313,2.416,0.764,0.299,0.679,0.201,1.065,0.641,0.521,0.422,0.03,0.169,1.385,0.484,0.164,0.977,0.281,2.577,0.34,1.333,0.807,1.032,0.295,0.974,0.102,0.58,0.722,1.211,0.622,0.419,0.588,0.457,0.354,0.36,0.172,0.165,1.871,0.685,0.403,0.364,0.048,2.15,2.103,1.337,0.035,0.028,0.078,0.026,0.121,0.35,0.84,0.754,1.348,0.777,1.605,7.912,3.23,1.621,1.22,1.908,0.585,0.0,1.56,0.093,0.225,0.198,0.126,3.548,0.741,0.456,0.481,0.164,0.334,0.156,0.657,0.52,1.521,0.611,1.382,2.134,0.194,0.749,0.056,2.266,0.954,0.842,0.786,1.149,0.899,0.171,0.128,3.141,0.346,0.447,0.02,0.076,0.366,0.379,0.457,2.773,0.014,0.426,0.708,0.747,0.207,0.031,1.279,1.159,0.0,0.777,0.45,0.26,0.496,0.147,2.451,0.117,0.185,0.734,1.234,0.181,0.115,0.03,0.303,0.232,0.295,0.06,0.163,0.971,0.994,0.672,0.231,0.785,1.106,0.348,1.028,0.213,1.448,0.437,0.545,0.454,0.473,0.274,51.253,0.575,0.125,0.071,2.705,0.355,0.356,0.845,0.854,0.423,1.334,0.315,0.54,0.478,6.493,2.621,0.801,0.69,0.741,0.666,1.408,1.082,1.508,0.07,0.824,0.258,2.176,0.397,1.386,0.061,1.11,0.011,1.168,0.871,0.646,1.089,0.865,0.606,3.709,2.085,0.303,0.753,0.508,0.288,0.71,0.095,0.517,1.974,0.162,0.387,0.545,0.371,0.261,1.162,3.253,0.414,0.467,0.612,0.914,2.065,0.679,0.396,0.336,0.857,0.665,0.252,3.06,4.44,1.69,0.529,3.651,0.528,1.698,1.432,2.66,2.252,3.67,1.331,2.576,3.475,3.112,3.599,0.786,3.683,1.062,3.013,3.541,3.761,4.619,5.793,2.957,1.392,2.717,1.532,0.987,4.125,1.819,1.362,1.532,2.782,0.666,3.5,3.922,3.473,0.322,2.155,1.778,1.335,0.803,1.683,1.308,2.503,1.39,0.585,1.479,0.235,3.631,1.899,1.697,1.632,1.093,1.504,0.875,8.534,1.551,1.114,2.021,0.99,3.565,3.156,1.5,1.823,5.581,0.726,0.272,1.445,4.254,1.869,3.556,0.659,0.858,1.839,2.345,2.071,4.229,11.042,1.123,0.663,1.619,0.2,1.994,0.727,2.103,0.944,2.44,0.312,4.398,2.27,0.499,0.157,2.806,0.461,2.805,1.487,1.13,4.068,0.867,8.219,4.485,5.27,1.954,6.33,4.903,3.898,1.007,3.877,0.275,5.054,5.24,1.992,4.808,3.242,4.356,5.381,3.341,2.294,1.464,1.965,2.83,8.36,0.705,2.568,6.829,3.027,3.506,1.372,3.378,6.036,0.39,2.936,4.148,3.327,1.516,0.589,4.736,6.05,8.606,4.16,7.499,4.139,1.614,2.349,6.166,0.477,6.571,8.266,0.927,2.047,3.283,6.885,3.04,6.339,0.59,0.908,3.3,3.124,8.552,11.905,6.999,9.08,2.556,1.549,6.687,4.317,1.757,9.702,3.515,11.245,8.661,8.129,9.856,16.256,9.293,12.616,12.565,3.807,8.921,15.977,6.302,4.776,9.773,11.068,13.82,6.444,24.126,9.984,1.437,11.315,17.477,11.396,5.853,2.355,7.565,12.589,12.742,10.724,6.533,24.639,2.462,29.35,25.688,17.35,13.262,8.612,30.8,8.099,29.432,8.677,32.252,17.568,35.393,20.583,42.629,9.603,23.467,46.018,6.924,7.821,12.165,13.475,10.133,63.255,30.794,33.462,35.093,2.9,2.743,0.992,0.421,1.038,0.551,1.278,1.006,2.813,0.269,0.296,0.116,0.233,1.857,0.399,0.13,0.735,2.79,0.123,0.603,0.526,0.63,0.376,0.144,1.776,0.092,0.866,0.217,0.371,0.211,0.952,0.491,0.3,0.314,0.103,0.16,0.339,0.033,0.927,0.049,1.627,0.266,1.657,4.87,0.492,1.177,1.93,0.143,0.541,0.246,0.304,2.728,0.812,2.991,4.853,2.042,2.1,1.85,1.201,2.354,1.536,0.93,1.067,10.092,2.449,2.921,0.144,0.471,5.073,3.533,3.458,2.202,2.038,2.915,2.107,6.799,2.113,7.06,1.414,2.663,2.939,0.329,7.43,2.381,8.678,1.055,8.44,10.604,12.832,8.891,16.167,29.817,14.766,25.719,13.759,41.21,31.767,8.421,10.535,66.665,37.386
1994-02-23,0.525,0.203,0.034,2.357,0.109,1.022,0.73,0.85,0.004,1.8,0.565,1.774,0.3,2.5,0.962,0.581,1.949,0.732,1.675,0.024,0.105,1.322,0.025,0.327,0.039,0.69,0.711,0.062,0.122,1.369,1.634,0.628,0.322,1.228,0.241,1.194,0.559,0.293,0.426,1.085,0.065,0.081,0.968,1.066,0.871,0.459,1.234,1.12,0.824,0.181,0.5,1.414,0.391,1.134,0.399,1.178,0.161,0.645,2.259,0.976,0.942,1.382,1.492,0.518,0.859,1.048,0.632,1.304,2.404,0.752,0.298,0.8,0.339,1.025,0.639,0.518,0.416,0.03,0.168,1.47,0.416,0.159,0.952,0.279,2.655,0.303,1.341,0.898,1.012,0.286,0.666,0.1,0.32,0.715,1.207,0.62,0.407,0.587,0.81,0.346,0.551,0.17,0.164,1.828,0.673,0.353,0.331,0.048,2.17,2.121,1.272,0.035,0.027,0.076,0.026,0.12,0.305,0.801,0.69,1.292,0.84,1.631,6.62,2.007,1.842,1.218,1.856,0.747,0.0,1.491,0.093,0.223,0.173,0.126,3.539,0.731,0.422,0.473,0.162,0.248,0.1,0.549,0.568,1.479,0.609,1.375,2.311,0.192,0.746,0.056,2.179,0.874,0.838,0.783,1.32,0.895,0.168,0.127,3.087,0.345,0.445,0.017,0.063,0.36,0.378,0.438,2.957,0.013,0.425,0.668,0.727,0.181,0.028,1.516,1.154,0.0,0.756,0.442,0.244,0.494,0.144,2.418,0.107,0.132,0.712,1.187,0.173,0.11,0.028,0.302,0.235,0.29,0.056,0.162,1.036,1.007,0.65,0.229,0.781,1.097,0.346,1.019,0.212,1.41,0.435,0.543,0.45,0.449,0.198,51.16,0.587,0.112,0.068,2.498,0.455,0.354,0.657,1.081,0.559,1.501,0.31,0.52,0.483,3.848,2.015,0.784,0.711,0.906,0.664,1.479,0.997,1.638,0.07,0.63,0.254,2.104,0.392,1.386,0.06,1.184,0.011,1.161,0.749,0.828,1.241,0.86,0.596,3.502,2.065,0.31,0.73,0.478,0.282,0.708,0.092,0.45,1.931,0.158,0.372,0.512,0.35,0.36,1.359,2.973,0.39,0.556,0.609,0.907,2.256,0.657,0.392,0.327,0.853,0.659,0.25,3.237,3.889,1.188,0.525,3.507,0.496,1.678,1.369,2.649,2.133,3.639,1.321,2.539,3.329,3.17,3.542,0.782,3.605,1.018,3.576,3.404,3.596,4.576,5.476,3.225,1.346,2.636,1.488,0.95,4.077,2.054,1.365,1.448,2.771,0.648,3.448,3.873,3.61,0.319,2.145,1.772,1.94,0.763,1.615,1.642,2.476,1.364,0.529,1.467,0.201,3.796,1.783,1.738,1.846,1.093,1.443,0.896,8.789,1.383,1.11,2.004,1.056,3.493,3.087,1.464,2.133,5.302,0.723,0.27,1.425,4.096,1.702,3.658,0.641,0.863,1.832,2.436,2.03,3.978,10.217,1.082,0.647,1.613,0.199,1.984,0.704,2.08,0.891,2.415,0.304,4.328,2.038,0.478,0.154,2.644,0.441,3.194,1.475,1.088,4.033,0.84,7.613,4.172,5.117,1.825,5.867,4.849,3.925,1.001,3.837,0.272,4.79,5.042,1.975,4.723,3.109,4.278,5.572,3.519,2.221,1.468,1.955,2.789,8.025,0.676,2.523,7.227,2.916,3.855,1.298,3.334,6.33,0.386,2.908,4.154,3.105,1.489,0.569,4.778,6.194,8.084,4.154,7.535,4.514,1.567,2.26,5.991,0.472,6.441,8.145,0.849,2.023,3.228,6.218,2.997,6.708,0.573,0.878,3.243,3.053,8.635,11.216,7.077,8.924,2.49,1.519,6.584,4.297,1.702,9.633,3.448,11.372,8.72,8.059,9.825,16.548,8.803,12.616,12.021,3.718,8.618,14.766,6.272,4.684,9.401,10.404,13.594,6.392,25.243,9.755,1.347,10.952,16.856,11.121,5.671,2.289,7.507,12.798,12.342,10.578,6.297,23.527,2.398,28.425,24.362,17.176,13.079,8.541,29.861,7.847,27.879,8.6,31.367,17.169,34.72,20.419,41.274,9.279,23.007,44.499,6.663,7.478,11.678,13.053,9.963,60.759,30.382,33.173,35.002,2.872,2.702,0.988,0.42,1.034,0.549,1.274,0.999,2.796,0.265,0.294,0.116,0.231,1.546,0.394,0.13,0.73,2.765,0.123,0.577,0.522,0.63,0.34,0.143,1.745,0.089,0.863,0.216,0.37,0.21,1.054,0.383,0.299,0.313,0.102,0.159,0.331,0.032,0.924,0.049,1.516,0.246,1.625,4.804,0.501,1.408,1.88,0.142,0.539,0.245,0.272,2.748,0.806,2.973,4.857,1.961,2.082,1.842,1.248,2.217,1.487,0.922,0.891,10.047,2.119,3.081,0.143,0.455,5.005,3.187,3.444,2.601,2.14,2.902,2.08,6.159,2.712,6.78,1.391,2.508,2.917,0.321,7.054,2.291,8.558,1.024,8.374,10.121,12.139,8.679,15.756,33.034,14.726,24.511,13.485,38.585,31.063,8.067,10.346,63.982,37.267
1994-02-24,0.496,0.198,0.033,2.339,0.108,1.08,0.627,0.842,0.002,1.777,0.432,1.502,0.266,2.487,0.889,0.576,1.928,0.71,1.754,0.019,0.103,1.164,0.025,0.326,0.039,0.676,0.707,0.062,0.121,1.361,1.614,0.625,0.321,1.198,0.24,1.189,0.557,0.291,0.378,1.098,0.065,0.081,0.964,0.994,0.802,0.433,1.3,1.057,0.723,0.18,0.498,1.455,0.39,1.108,0.387,0.849,0.159,0.616,2.192,0.961,0.879,1.348,1.375,0.515,0.858,1.101,0.589,1.294,2.394,0.741,0.297,0.797,0.297,0.994,0.637,0.517,0.337,0.03,0.167,1.579,0.346,0.157,0.939,0.278,2.532,0.208,1.443,1.001,0.995,0.282,0.372,0.1,0.169,0.703,1.202,0.617,0.41,0.612,0.879,0.341,0.462,0.169,0.163,1.777,0.637,0.334,0.317,0.048,2.143,2.015,1.169,0.035,0.027,0.075,0.026,0.12,0.279,0.776,0.651,1.242,0.734,1.754,4.459,1.171,1.928,1.194,1.792,0.691,0.0,1.425,0.092,0.221,0.156,0.125,3.484,0.724,0.406,0.467,0.161,0.216,0.064,0.494,0.652,1.489,0.606,1.369,2.464,0.191,0.744,0.056,2.113,0.836,0.834,0.78,1.224,0.892,0.166,0.127,3.037,0.344,0.443,0.015,0.057,0.353,0.376,0.43,2.914,0.013,0.423,0.648,0.719,0.16,0.028,1.501,1.149,0.0,0.739,0.436,0.232,0.492,0.141,2.387,0.103,0.109,0.703,1.143,0.167,0.106,0.027,0.296,0.224,0.285,0.053,0.162,1.081,1.001,0.629,0.228,0.777,1.09,0.344,1.01,0.211,1.385,0.433,0.541,0.447,0.439,0.121,51.062,0.548,0.107,0.067,2.465,0.428,0.353,0.535,1.038,0.572,1.466,0.307,0.511,0.37,2.029,1.304,0.768,0.584,0.889,0.661,1.527,0.848,1.65,0.07,0.441,0.251,2.01,0.386,1.391,0.06,1.22,0.011,1.155,0.658,0.906,1.381,0.844,0.585,3.465,2.05,0.293,0.718,0.462,0.279,0.705,0.091,0.395,1.888,0.155,0.365,0.495,0.341,0.379,1.372,2.523,0.379,0.556,0.606,0.896,2.065,0.642,0.389,0.323,0.85,0.619,0.248,2.655,2.758,0.84,0.521,3.403,0.492,1.662,1.338,2.639,2.006,3.59,1.312,2.48,3.221,3.082,3.489,0.778,3.492,0.971,3.569,3.246,3.484,4.319,5.289,3.149,1.288,2.58,1.447,0.934,4.034,2.082,1.358,1.432,2.752,0.637,3.415,3.78,3.744,0.316,2.136,1.765,2.065,0.743,1.524,1.572,2.456,1.339,0.5,1.456,0.188,3.71,1.707,1.68,1.748,1.066,1.413,0.869,7.105,1.243,1.106,1.988,0.909,3.397,3.022,1.416,2.327,4.07,0.721,0.268,1.408,3.98,1.622,3.357,0.632,0.853,1.825,2.647,1.996,3.841,7.618,1.044,0.638,1.607,0.198,1.976,0.685,2.062,0.863,2.554,0.296,4.153,1.882,0.467,0.153,2.56,0.427,3.231,1.463,1.05,4.01,0.825,6.902,3.776,5.003,1.753,5.639,4.785,3.799,0.997,3.785,0.27,4.639,4.897,1.964,4.561,2.952,4.206,5.522,3.397,2.107,1.457,1.946,2.755,7.82,0.658,2.496,7.17,2.765,4.016,1.262,3.587,5.412,0.383,2.827,4.122,2.984,1.466,0.554,4.654,6.208,7.55,4.129,7.281,4.667,1.524,2.145,5.874,0.468,6.585,8.171,0.8,2.009,3.186,6.024,2.953,5.885,0.558,0.861,3.198,3.007,8.679,10.58,7.29,8.803,2.444,1.495,6.441,4.279,1.656,9.477,3.397,11.475,9.043,7.963,9.554,16.4,8.462,12.279,11.674,3.651,8.329,13.725,6.244,4.628,9.031,9.91,13.289,6.35,24.068,9.466,1.285,10.58,16.38,10.767,5.562,2.226,7.46,12.586,11.938,10.436,6.13,22.319,2.334,27.536,23.285,15.992,12.914,8.484,28.958,7.629,26.61,8.537,30.487,16.653,33.884,19.856,40.104,9.003,22.433,43.088,6.453,7.208,11.253,12.488,9.835,58.236,28.847,32.014,34.578,2.852,2.672,0.984,0.418,1.03,0.546,1.268,0.992,2.782,0.26,0.292,0.115,0.23,1.265,0.391,0.129,0.726,2.745,0.122,0.563,0.519,0.614,0.271,0.143,1.576,0.088,0.86,0.215,0.369,0.209,1.031,0.337,0.298,0.312,0.101,0.159,0.328,0.031,0.921,0.049,1.419,0.156,1.603,4.723,0.382,1.417,1.858,0.142,0.537,0.244,0.22,2.697,0.802,2.958,4.66,1.906,2.067,1.835,1.038,1.985,1.464,0.875,0.811,9.654,1.577,3.204,0.143,0.436,4.953,2.936,3.431,2.63,1.933,2.89,2.057,5.691,2.898,6.512,1.378,2.415,2.898,0.318,7.016,2.245,8.46,1.005,8.265,10.152,11.665,8.524,15.706,35.908,14.548,23.258,13.268,36.462,29.944,7.767,10.196,61.028,36.991
1994-02-25,0.468,0.195,0.033,2.324,0.108,1.021,0.571,0.838,0.001,1.757,0.374,1.287,0.246,2.452,0.697,0.5,1.961,0.695,1.658,0.017,0.103,1.065,0.025,0.325,0.038,0.668,0.704,0.062,0.12,1.354,1.6,0.623,0.32,1.16,0.213,1.185,0.555,0.29,0.348,1.05,0.064,0.08,0.961,0.932,0.754,0.354,1.233,1.021,0.637,0.179,0.496,1.418,0.388,1.044,0.381,0.62,0.157,0.573,2.148,0.951,0.83,1.328,1.304,0.513,0.819,1.046,0.561,1.285,2.383,0.722,0.296,0.735,0.229,0.948,0.634,0.516,0.294,0.029,0.166,1.541,0.305,0.186,0.931,0.277,2.355,0.167,1.516,1.017,0.984,0.279,0.213,0.099,0.108,0.694,1.197,0.615,0.426,0.624,0.627,0.339,0.382,0.168,0.163,1.745,0.617,0.327,0.31,0.048,2.098,1.901,1.1,0.035,0.027,0.075,0.026,0.119,0.264,0.732,0.629,1.148,0.632,1.728,3.143,0.826,1.86,1.167,1.75,0.666,0.0,1.288,0.091,0.219,0.15,0.122,3.421,0.719,0.399,0.464,0.16,0.205,0.049,0.474,0.612,1.544,0.604,1.364,2.406,0.189,0.741,0.055,2.124,0.875,0.831,0.777,1.036,0.888,0.164,0.126,2.989,0.343,0.441,0.015,0.055,0.346,0.375,0.425,2.695,0.013,0.421,0.64,0.713,0.148,0.024,1.422,1.143,0.0,0.724,0.432,0.223,0.489,0.138,2.357,0.1,0.098,0.697,1.102,0.16,0.102,0.025,0.293,0.216,0.28,0.05,0.161,1.018,0.987,0.609,0.227,0.773,1.083,0.342,1.004,0.21,1.37,0.432,0.539,0.445,0.433,0.078,50.963,0.517,0.105,0.067,2.416,0.409,0.351,0.478,0.993,0.48,1.3,0.305,0.505,0.306,1.292,0.908,0.753,0.504,0.85,0.659,1.446,0.741,1.53,0.069,0.339,0.247,1.881,0.378,1.38,0.06,1.15,0.011,1.149,0.622,0.771,1.247,0.834,0.556,3.428,2.037,0.279,0.711,0.454,0.277,0.703,0.09,0.354,1.861,0.153,0.361,0.485,0.331,0.311,1.28,2.23,0.374,0.497,0.604,0.887,1.821,0.635,0.387,0.321,0.847,0.597,0.247,2.047,2.013,0.686,0.515,3.33,0.512,1.644,1.322,2.63,1.922,3.529,1.302,2.427,3.158,2.879,3.439,0.775,3.274,0.887,3.164,3.156,3.36,4.08,5.188,2.864,1.189,2.509,1.409,0.925,3.994,2.038,1.344,1.406,2.731,0.629,3.391,3.693,3.696,0.313,2.128,1.759,1.696,0.732,1.432,1.527,2.439,1.322,0.485,1.447,0.182,3.44,1.662,1.592,1.494,1.039,1.399,0.826,5.338,1.161,1.102,1.974,0.779,3.31,2.96,1.383,2.1,3.041,0.718,0.267,1.393,3.896,1.582,2.989,0.626,0.841,1.818,2.757,1.974,3.849,5.547,1.007,0.634,1.601,0.197,1.968,0.672,2.049,0.848,2.758,0.289,3.958,1.826,0.461,0.152,2.516,0.417,3.164,1.454,1.014,3.973,0.817,6.588,3.349,4.916,1.714,5.423,4.728,3.571,0.993,3.728,0.269,4.624,4.792,1.955,4.284,2.725,4.137,5.167,3.084,2.025,1.442,1.939,2.725,7.548,0.647,2.476,6.694,2.605,3.78,1.242,3.723,4.279,0.379,2.763,4.071,2.921,1.449,0.543,4.382,6.092,7.176,4.083,6.883,4.636,1.483,2.058,5.78,0.464,6.494,8.07,0.773,1.999,3.153,6.033,2.856,4.768,0.546,0.852,3.162,2.919,8.6,10.005,7.337,8.7,2.41,1.474,6.286,4.261,1.623,9.344,3.357,11.447,9.08,7.841,9.142,15.581,8.239,11.72,11.49,3.59,8.053,13.218,6.219,4.591,8.696,9.576,12.797,6.316,21.753,9.103,1.247,10.22,15.904,10.317,5.495,2.179,7.422,11.838,11.456,10.282,6.021,21.199,2.282,26.679,22.439,14.567,12.745,8.437,28.089,7.472,25.589,8.485,29.559,15.924,32.752,18.868,39.029,8.799,21.774,41.834,6.281,6.998,10.923,11.961,9.741,56.198,26.949,30.289,33.582,2.837,2.649,0.98,0.417,1.026,0.544,1.262,0.987,2.769,0.257,0.291,0.115,0.229,1.113,0.389,0.129,0.723,2.727,0.122,0.557,0.517,0.599,0.244,0.142,1.491,0.088,0.857,0.215,0.367,0.208,0.996,0.323,0.297,0.311,0.101,0.158,0.327,0.031,0.917,0.048,1.367,0.114,1.587,4.637,0.313,1.358,1.803,0.141,0.535,0.242,0.2,2.609,0.798,2.945,4.448,1.871,2.054,1.828,0.884,1.723,1.451,0.806,0.777,9.23,1.119,3.194,0.142,0.422,4.913,2.787,3.419,2.575,1.739,2.879,2.029,5.467,2.538,6.347,1.37,2.362,2.88,0.316,6.981,2.22,8.371,0.995,8.117,10.24,11.327,8.384,15.696,36.864,13.903,22.063,13.072,34.67,28.756,7.528,10.082,58.647,36.373
1994-02-26,0.442,0.194,0.033,2.312,0.107,0.922,0.603,0.834,0.0,1.74,0.393,1.327,0.234,2.37,0.577,0.491,2.025,0.687,1.579,0.015,0.102,1.012,0.025,0.323,0.038,0.664,0.701,0.062,0.119,1.348,1.589,0.62,0.319,1.13,0.151,1.18,0.552,0.289,0.335,1.106,0.064,0.08,0.957,0.9,0.731,0.276,1.235,1.001,0.594,0.178,0.494,1.395,0.387,1.102,0.378,0.494,0.157,0.555,2.155,0.946,0.818,1.316,1.267,0.511,0.851,1.051,0.6,1.278,2.373,0.708,0.295,0.707,0.203,0.896,0.632,0.516,0.279,0.029,0.166,1.603,0.285,0.225,0.926,0.276,2.241,0.155,1.558,1.018,0.986,0.278,0.143,0.099,0.086,0.725,1.193,0.613,0.439,0.627,0.432,0.337,0.358,0.168,0.162,1.725,0.677,0.325,0.307,0.047,2.065,1.816,1.06,0.034,0.027,0.074,0.026,0.119,0.255,0.696,0.616,1.114,0.614,1.877,2.487,0.701,1.917,1.149,1.738,0.725,0.0,1.22,0.09,0.217,0.148,0.117,3.39,0.714,0.395,0.461,0.159,0.201,0.044,0.466,0.565,1.596,0.602,1.358,2.445,0.189,0.738,0.055,2.199,0.925,0.827,0.773,1.064,0.885,0.163,0.126,2.944,0.341,0.439,0.015,0.054,0.344,0.374,0.422,2.509,0.013,0.419,0.635,0.709,0.143,0.02,1.492,1.138,0.0,0.712,0.43,0.225,0.487,0.136,2.329,0.097,0.092,0.692,1.063,0.154,0.098,0.024,0.291,0.213,0.275,0.047,0.147,0.953,0.976,0.591,0.226,0.769,1.077,0.341,1.002,0.209,1.359,0.43,0.537,0.444,0.436,0.059,50.866,0.502,0.104,0.066,2.321,0.439,0.332,0.455,1.05,0.419,1.172,0.303,0.502,0.283,2.224,1.581,0.738,0.472,0.894,0.656,1.363,0.713,1.413,0.069,0.29,0.244,1.785,0.373,1.373,0.059,1.087,0.011,1.144,0.786,0.655,1.09,0.827,0.533,3.37,2.026,0.271,0.707,0.449,0.276,0.7,0.09,0.379,1.864,0.152,0.358,0.478,0.323,0.265,1.349,2.274,0.372,0.464,0.601,0.881,1.701,0.631,0.386,0.319,0.844,0.587,0.246,2.519,1.617,0.625,0.543,3.281,0.527,1.626,1.313,2.62,2.244,3.508,1.293,2.41,3.146,2.724,3.391,0.772,3.061,0.842,3.114,3.189,3.297,3.909,5.112,2.657,1.149,2.438,1.377,0.919,3.956,2.11,1.322,1.355,2.714,0.624,3.371,3.636,3.695,0.31,2.119,1.715,1.355,0.726,1.386,1.605,2.425,1.313,0.478,1.44,0.18,3.199,1.636,1.531,1.368,1.022,1.39,0.795,4.934,1.109,1.098,1.962,0.712,3.276,2.902,1.45,1.83,2.434,0.715,0.265,1.378,3.864,1.557,2.919,0.623,0.831,1.811,2.816,1.977,3.915,4.372,0.973,0.63,1.595,0.196,1.961,0.67,2.036,0.838,2.918,0.283,3.801,1.841,0.404,0.151,2.493,0.413,3.284,1.447,0.979,3.937,0.812,6.951,3.091,4.839,1.691,5.208,4.682,3.412,0.989,3.687,0.268,4.677,4.738,1.948,4.019,2.608,4.073,4.807,2.964,2.04,1.429,1.901,2.692,7.214,0.64,2.461,6.533,2.453,3.449,1.23,3.838,3.476,0.376,2.726,4.029,2.889,1.443,0.539,4.16,6.113,6.952,4.04,6.748,4.782,1.445,2.059,5.697,0.46,6.187,7.987,0.757,1.99,3.118,6.299,2.753,3.935,0.54,0.807,3.127,2.818,8.612,9.531,7.831,8.652,2.385,1.463,6.177,4.229,1.607,9.373,3.321,11.49,9.709,7.73,9.02,15.154,8.109,11.436,11.407,3.54,7.789,13.75,6.185,4.564,8.4,9.369,12.442,6.285,20.526,8.846,1.224,9.892,15.452,10.005,5.45,2.153,7.386,11.269,11.078,10.143,5.952,20.293,2.25,25.854,21.803,13.477,12.59,8.396,27.252,7.368,24.793,8.44,28.65,15.309,31.647,18.036,37.938,8.66,20.967,40.762,6.14,6.832,10.688,11.553,9.671,55.247,25.377,28.577,32.13,2.823,2.63,0.976,0.415,1.022,0.541,1.255,0.984,2.757,0.256,0.29,0.114,0.229,1.205,0.388,0.128,0.721,2.711,0.121,0.554,0.515,0.747,0.236,0.142,1.749,0.087,0.854,0.214,0.366,0.207,1.143,0.319,0.296,0.309,0.1,0.157,0.325,0.031,0.914,0.048,1.342,0.1,1.575,4.561,0.287,1.417,1.993,0.141,0.533,0.241,0.195,2.535,0.794,2.932,4.288,1.848,2.043,1.822,0.817,1.504,1.443,0.735,0.763,8.903,0.819,3.328,0.142,0.413,4.879,3.26,3.406,2.653,1.635,2.868,2.003,5.624,2.123,6.348,1.364,2.331,2.866,0.314,6.781,2.206,8.299,0.952,7.95,11.058,11.199,8.238,15.729,36.225,13.175,21.052,12.897,33.127,27.622,7.339,9.995,57.648,35.317
1994-02-27,0.418,0.193,0.033,2.301,0.107,1.017,0.598,0.831,0.0,1.727,0.38,1.334,0.226,2.37,0.7,1.081,2.04,0.683,1.568,0.015,0.102,0.985,0.024,0.322,0.038,0.729,0.722,0.061,0.119,1.343,1.58,0.618,0.317,1.105,0.115,1.176,0.55,0.288,0.431,1.057,0.063,0.08,0.954,0.884,0.72,0.234,1.471,1.008,0.712,0.178,0.491,1.383,0.385,1.084,0.477,0.431,0.156,0.552,2.165,0.944,0.831,1.307,1.248,0.509,0.77,1.038,0.535,1.272,2.373,0.695,0.294,0.683,0.338,0.852,0.63,0.512,0.274,0.029,0.165,1.638,0.275,0.209,0.847,0.275,2.239,0.151,1.53,0.958,0.987,0.276,0.114,0.098,0.078,0.734,1.188,0.611,0.434,0.616,0.722,0.336,0.555,0.167,0.161,1.712,0.726,0.324,0.305,0.047,2.043,1.759,1.036,0.034,0.027,0.074,0.026,0.118,0.25,0.681,0.607,1.118,0.636,1.934,2.185,0.657,1.873,1.138,1.738,0.648,0.0,1.211,0.089,0.215,0.147,0.115,3.373,0.707,0.393,0.459,0.158,0.199,0.043,0.454,0.528,1.588,0.6,1.353,2.431,0.188,0.723,0.055,2.24,0.956,0.824,0.77,1.243,0.882,0.162,0.125,2.901,0.34,0.437,0.015,0.054,0.343,0.372,0.469,2.548,0.013,0.417,0.632,0.706,0.141,0.019,1.425,1.134,0.0,0.702,0.428,0.224,0.485,0.133,2.302,0.095,0.087,0.688,1.026,0.148,0.094,0.023,0.289,0.21,0.27,0.045,0.113,0.917,0.967,0.573,0.225,0.765,1.079,0.339,1.001,0.209,1.35,0.429,0.535,0.442,0.434,0.051,50.768,0.495,0.104,0.066,2.332,0.396,0.294,0.445,0.956,0.394,1.107,0.302,0.499,0.274,2.269,2.071,0.725,0.461,0.831,0.685,1.443,0.809,1.344,0.069,0.269,0.243,1.798,0.368,1.371,0.059,1.11,0.011,1.139,0.726,0.821,1.228,0.823,0.518,3.339,2.033,0.268,0.728,0.446,0.275,0.698,0.089,0.406,1.872,0.151,0.356,0.473,0.318,0.246,1.312,2.484,0.39,0.45,0.599,0.877,1.649,0.662,0.384,0.318,0.852,0.583,0.246,3.906,1.433,0.655,0.708,3.273,0.519,1.609,1.307,2.611,2.1,3.477,1.326,2.412,3.161,2.616,3.346,0.769,2.933,0.812,3.777,3.25,3.262,3.798,5.051,2.664,1.13,2.408,1.344,0.914,3.921,2.027,1.285,1.307,2.7,0.62,3.354,3.607,3.615,0.307,2.111,1.622,1.889,0.721,1.384,1.462,2.413,1.339,0.474,1.435,0.178,3.298,1.62,1.494,1.851,1.013,1.335,0.778,5.426,1.06,1.094,1.953,0.683,3.285,2.847,1.535,2.114,2.181,0.713,0.264,1.365,4.365,1.539,2.897,0.62,0.825,1.805,2.691,1.969,3.936,3.795,0.941,0.628,1.589,0.195,1.953,0.667,2.044,0.83,2.755,0.276,3.69,1.822,0.344,0.151,2.504,0.412,3.148,1.442,0.947,3.907,0.808,7.22,2.957,4.759,1.677,5.085,4.641,3.29,0.976,3.669,0.267,4.691,5.823,1.94,3.838,2.595,4.011,4.847,3.549,2.254,1.42,1.816,2.65,6.988,0.636,2.509,7.07,2.329,3.76,1.222,3.649,3.149,0.373,2.705,3.998,3.137,1.437,0.537,4.023,6.046,6.797,4.006,6.654,4.645,1.409,2.27,5.597,0.457,6.226,7.921,0.749,1.983,3.075,6.281,2.675,3.668,0.537,0.748,3.086,2.736,8.53,9.163,7.804,8.525,2.366,1.456,6.128,4.163,1.597,9.157,3.28,11.371,9.754,7.651,8.892,15.236,8.979,11.288,11.298,3.496,7.538,13.986,6.126,4.583,8.13,9.961,12.229,6.248,20.703,8.744,1.209,9.594,15.105,9.882,5.445,2.139,7.345,11.877,10.897,10.037,5.917,19.603,2.233,25.061,21.285,13.642,12.467,8.347,26.448,7.326,24.162,8.393,27.796,14.959,30.66,17.662,36.822,8.586,20.159,39.648,6.029,6.703,10.537,11.278,9.609,54.352,25.03,27.769,30.813,2.811,2.616,0.972,0.414,1.018,0.539,1.25,0.981,2.745,0.255,0.289,0.114,0.228,1.268,0.386,0.128,0.718,2.695,0.121,0.594,0.515,0.764,0.233,0.141,1.614,0.087,0.851,0.213,0.365,0.207,1.111,0.328,0.295,0.308,0.099,0.157,0.462,0.031,0.925,0.048,1.429,0.096,1.564,4.503,0.278,1.341,2.169,0.14,0.531,0.24,0.193,2.476,0.791,2.924,4.185,1.833,2.033,1.86,0.791,1.314,1.55,0.692,0.756,8.678,0.646,3.299,0.141,0.402,4.898,3.119,3.394,2.507,1.588,2.857,1.984,5.66,2.66,6.417,1.359,2.311,2.853,0.313,6.702,2.149,8.25,0.889,7.783,11.383,11.168,8.099,15.674,34.717,13.213,20.261,12.754,31.851,26.581,7.191,9.922,56.923,34.115
1994-02-28,0.395,0.192,0.033,2.29,0.107,1.215,0.564,0.828,0.0,1.717,0.359,1.238,0.222,2.752,0.924,1.091,2.015,0.679,1.466,0.014,0.101,0.97,0.024,0.321,0.038,0.768,0.72,0.061,0.118,1.337,1.571,0.615,0.316,1.072,0.104,1.171,0.548,0.287,0.45,0.947,0.063,0.08,0.951,0.876,0.715,0.216,1.638,1.035,0.781,0.177,0.489,1.35,0.384,0.985,0.538,0.4,0.155,0.534,2.138,0.938,0.808,1.3,1.238,0.507,0.7,0.976,0.484,1.267,2.387,0.681,0.293,0.664,0.295,0.813,0.628,0.509,0.272,0.029,0.165,1.509,0.269,0.213,0.697,0.274,2.194,0.15,1.463,0.902,0.978,0.275,0.103,0.098,0.075,0.712,1.184,0.608,0.424,0.598,0.873,0.335,0.461,0.167,0.161,1.702,0.686,0.322,0.303,0.047,2.027,1.721,1.022,0.034,0.027,0.074,0.025,0.118,0.246,0.66,0.602,1.073,0.598,1.741,2.049,0.641,1.712,1.129,1.722,0.615,0.0,1.153,0.088,0.213,0.147,0.114,3.348,0.7,0.391,0.457,0.158,0.198,0.041,0.441,0.494,1.558,0.598,1.348,2.236,0.187,0.655,0.055,2.2,0.91,0.821,0.767,1.196,0.879,0.162,0.125,2.86,0.339,0.435,0.015,0.054,0.339,0.371,0.504,2.662,0.013,0.416,0.63,0.703,0.139,0.018,1.304,1.129,0.0,0.693,0.426,0.219,0.483,0.131,2.276,0.093,0.083,0.685,0.992,0.143,0.091,0.022,0.288,0.209,0.266,0.042,0.086,0.898,0.961,0.557,0.224,0.761,1.081,0.337,0.995,0.208,1.343,0.427,0.533,0.44,0.428,0.048,50.669,0.491,0.103,0.066,2.328,0.339,0.27,0.44,0.828,0.383,1.076,0.301,0.496,0.272,1.604,1.566,0.712,0.456,0.728,0.7,1.492,0.878,1.325,0.069,0.259,0.241,1.746,0.363,1.359,0.059,1.12,0.01,1.135,0.627,0.892,1.356,0.819,0.507,3.289,2.081,0.266,0.744,0.443,0.273,0.695,0.089,0.369,1.854,0.15,0.354,0.469,0.314,0.237,1.196,2.366,0.397,0.444,0.597,0.873,1.602,0.662,0.383,0.316,0.856,0.58,0.245,3.826,1.35,0.664,0.735,3.262,0.502,1.588,1.301,2.602,1.845,3.447,1.348,2.398,3.161,2.525,3.303,0.766,2.838,0.776,4.276,3.225,3.206,3.729,4.996,2.601,1.091,2.372,1.312,0.909,3.887,1.873,1.249,1.272,2.687,0.618,3.339,3.582,3.44,0.304,2.102,1.529,2.03,0.717,1.354,1.276,2.402,1.347,0.471,1.43,0.178,3.46,1.609,1.473,2.277,1.007,1.215,0.769,5.292,1.024,1.09,1.944,0.671,3.268,2.795,1.48,2.29,2.059,0.71,0.262,1.352,4.159,1.524,2.771,0.618,0.821,1.798,2.615,1.954,3.881,3.527,0.911,0.625,1.582,0.195,1.946,0.661,2.046,0.824,2.746,0.27,3.614,1.791,0.314,0.15,2.501,0.407,2.903,1.437,0.917,3.876,0.805,6.977,2.858,4.676,1.666,5.029,4.603,3.167,0.923,3.654,0.266,4.649,5.518,1.933,3.698,2.509,3.953,4.934,4.114,2.24,1.412,1.723,2.607,6.816,0.632,2.549,7.528,2.238,3.88,1.215,3.523,3.018,0.369,2.69,3.975,3.012,1.428,0.532,3.876,5.893,6.684,3.981,6.508,4.373,1.374,2.266,5.516,0.453,6.396,7.749,0.743,1.975,3.031,5.971,2.624,3.573,0.533,0.709,3.042,2.679,8.33,8.88,7.349,8.364,2.351,1.447,6.095,4.073,1.586,8.939,3.236,11.053,9.139,7.591,8.727,15.402,9.093,11.087,11.193,3.451,7.298,13.582,6.041,4.613,7.879,10.277,12.027,6.195,20.815,8.633,1.199,9.321,14.838,9.732,5.462,2.124,7.291,12.521,10.726,9.958,5.913,19.091,2.217,24.301,20.861,13.855,12.373,8.26,25.676,7.318,23.647,8.321,26.995,14.64,29.769,17.281,35.699,8.556,19.519,38.436,5.94,6.601,10.452,11.1,9.528,52.967,25.015,27.799,30.11,2.799,2.603,0.968,0.412,1.013,0.537,1.244,0.976,2.733,0.254,0.288,0.113,0.227,1.156,0.385,0.127,0.716,2.68,0.121,0.587,0.512,0.668,0.232,0.141,1.425,0.087,0.848,0.208,0.363,0.206,0.976,0.324,0.294,0.274,0.098,0.156,0.457,0.031,0.93,0.048,1.482,0.2,1.555,4.461,0.283,1.184,2.035,0.14,0.529,0.239,0.192,2.429,0.788,2.926,4.112,1.821,2.024,1.874,0.783,1.139,1.568,0.675,0.752,8.502,0.554,3.111,0.141,0.381,4.971,2.771,3.382,2.24,1.566,2.846,1.97,5.522,2.84,6.402,1.354,2.297,2.842,0.312,6.782,2.029,8.212,0.844,7.632,10.886,10.913,7.978,15.401,33.159,13.828,19.667,12.643,30.82,25.602,7.074,9.84,55.48,33.102
1994-03-01,0.374,0.191,0.033,2.281,0.106,1.153,0.609,0.825,0.0,1.707,0.39,1.331,0.218,2.87,0.877,0.743,1.995,0.677,1.454,0.014,0.101,0.962,0.024,0.32,0.038,0.732,0.704,0.061,0.117,1.332,1.564,0.613,0.315,1.04,0.101,1.167,0.546,0.286,0.389,0.872,0.063,0.079,0.947,0.871,0.717,0.208,1.469,1.024,0.697,0.176,0.487,1.321,0.382,0.967,0.479,0.384,0.155,0.518,2.106,0.931,0.784,1.295,1.23,0.505,0.754,1.049,0.534,1.263,2.379,0.67,0.292,0.654,0.227,0.795,0.626,0.506,0.271,0.029,0.164,1.574,0.266,0.198,0.584,0.273,2.13,0.149,1.444,0.918,0.969,0.274,0.098,0.098,0.074,0.692,1.179,0.606,0.419,0.593,0.674,0.334,0.378,0.166,0.16,1.694,0.634,0.321,0.302,0.047,2.015,1.695,1.013,0.034,0.027,0.073,0.025,0.118,0.244,0.641,0.598,1.029,0.605,1.823,2.022,0.669,1.581,1.123,1.703,0.58,0.0,1.097,0.087,0.211,0.146,0.113,3.336,0.694,0.39,0.455,0.157,0.198,0.041,0.433,0.526,1.537,0.596,1.343,2.046,0.186,0.578,0.055,2.165,0.913,0.818,0.764,1.024,0.875,0.161,0.124,2.823,0.338,0.433,0.015,0.053,0.334,0.37,0.476,2.583,0.013,0.414,0.638,0.699,0.137,0.018,1.244,1.125,0.0,0.686,0.425,0.215,0.48,0.129,2.251,0.091,0.079,0.681,0.959,0.138,0.088,0.021,0.287,0.208,0.262,0.04,0.075,0.936,0.956,0.541,0.224,0.757,1.073,0.336,0.99,0.207,1.337,0.425,0.53,0.439,0.423,0.047,50.574,0.489,0.103,0.066,2.262,0.318,0.261,0.437,0.87,0.502,1.057,0.3,0.494,0.271,1.178,1.1,0.699,0.453,0.674,0.681,1.417,0.801,1.295,0.068,0.256,0.24,1.661,0.358,1.346,0.059,1.082,0.01,1.13,0.605,0.759,1.224,0.815,0.498,3.268,2.082,0.264,0.727,0.441,0.272,0.693,0.089,0.336,1.831,0.149,0.352,0.465,0.317,0.313,1.123,2.162,0.383,0.546,0.594,0.869,1.693,0.641,0.381,0.315,0.847,0.578,0.244,3.129,1.481,0.63,0.625,3.234,0.495,1.569,1.296,2.593,1.807,3.431,1.318,2.371,3.143,2.557,3.263,0.764,2.743,0.751,4.245,3.181,3.207,3.684,4.949,2.508,1.058,2.333,1.282,0.904,3.855,1.76,1.18,1.269,2.675,0.615,3.324,3.555,3.317,0.301,2.094,1.47,1.707,0.713,1.315,1.27,2.392,1.327,0.469,1.424,0.177,3.356,1.604,1.459,2.016,1.003,1.093,0.763,4.848,1.005,1.086,1.936,0.666,3.222,2.745,1.405,2.064,2.094,0.707,0.261,1.339,3.939,1.511,2.746,0.615,0.817,1.791,2.551,1.938,3.829,3.74,0.882,0.623,1.576,0.194,1.939,0.655,2.031,0.818,2.627,0.264,3.563,1.761,0.303,0.149,2.472,0.403,2.7,1.431,0.888,3.847,0.802,6.6,2.785,4.6,1.658,5.066,4.568,3.184,0.851,3.63,0.265,4.587,5.012,1.926,3.574,2.414,3.897,4.817,3.886,2.11,1.406,1.658,2.54,6.803,0.63,2.512,7.675,2.18,3.66,1.209,3.433,2.949,0.366,2.683,3.955,2.902,1.42,0.527,3.835,5.76,6.606,3.96,6.437,4.165,1.342,2.15,5.422,0.449,6.316,7.572,0.739,1.968,2.928,5.715,2.592,3.447,0.528,0.641,2.953,2.643,8.134,8.668,7.001,8.238,2.339,1.438,6.051,3.933,1.576,8.849,3.157,10.662,8.854,7.541,8.633,16.289,8.618,10.923,11.039,3.382,7.069,12.977,5.916,4.594,7.643,10.01,11.847,6.121,21.319,8.499,1.191,9.067,14.614,9.557,5.451,2.109,7.214,12.237,10.536,9.892,5.909,18.706,2.201,23.573,20.481,13.536,12.295,8.131,24.936,7.301,23.205,8.21,26.302,14.398,29.187,16.944,34.648,8.533,18.981,37.266,5.861,6.514,10.404,10.984,9.412,51.293,24.654,27.701,29.78,2.788,2.591,0.964,0.411,1.009,0.534,1.239,0.972,2.726,0.253,0.287,0.113,0.226,1.218,0.383,0.127,0.713,2.705,0.12,0.563,0.51,0.62,0.231,0.14,1.403,0.086,0.845,0.177,0.362,0.205,0.902,0.318,0.293,0.199,0.098,0.155,0.382,0.031,0.92,0.048,1.425,0.189,1.556,4.573,0.282,1.086,1.873,0.139,0.491,0.237,0.191,2.388,0.785,2.925,4.058,1.813,2.017,1.848,0.778,1.021,1.522,0.669,0.749,8.24,0.507,2.946,0.14,0.366,4.98,2.64,3.37,2.11,1.555,2.835,1.96,5.389,2.519,6.345,1.349,2.286,2.831,0.311,6.784,1.904,8.17,0.777,7.506,10.361,10.64,7.88,15.001,31.906,13.828,19.221,12.554,29.973,24.739,6.978,9.73,53.633,32.393
1994-03-02,0.354,0.191,0.033,2.272,0.106,0.998,0.605,0.821,0.0,1.7,0.378,1.354,0.216,2.702,0.69,0.537,1.938,0.674,1.499,0.014,0.101,0.956,0.024,0.319,0.037,0.69,0.694,0.061,0.116,1.326,1.557,0.61,0.314,1.009,0.1,1.162,0.544,0.285,0.348,0.826,0.062,0.079,0.944,0.867,0.716,0.205,1.271,0.998,0.62,0.176,0.485,1.304,0.381,0.933,0.421,0.377,0.154,0.509,2.083,0.925,0.767,1.29,1.224,0.448,0.719,1.011,0.501,1.259,2.358,0.661,0.291,0.649,0.2,0.768,0.623,0.501,0.27,0.029,0.163,1.605,0.264,0.169,0.523,0.272,2.103,0.148,1.361,0.87,0.962,0.273,0.096,0.097,0.074,0.681,1.175,0.604,0.402,0.572,0.464,0.332,0.353,0.165,0.16,1.687,0.608,0.32,0.301,0.047,2.005,1.676,0.973,0.034,0.027,0.073,0.025,0.117,0.242,0.627,0.595,1.002,0.638,1.876,2.023,0.672,1.486,1.117,1.689,0.532,0.0,1.063,0.086,0.209,0.146,0.113,3.329,0.687,0.388,0.454,0.157,0.197,0.04,0.419,0.575,1.476,0.593,1.338,1.933,0.186,0.524,0.054,2.09,0.854,0.815,0.761,0.912,0.872,0.16,0.124,2.789,0.336,0.431,0.015,0.053,0.331,0.368,0.443,2.446,0.013,0.412,0.635,0.696,0.136,0.018,1.217,1.12,0.0,0.679,0.423,0.214,0.478,0.127,2.227,0.089,0.076,0.677,0.928,0.133,0.085,0.02,0.286,0.207,0.258,0.038,0.07,0.959,0.952,0.527,0.223,0.753,1.062,0.334,0.985,0.206,1.331,0.424,0.528,0.437,0.42,0.046,50.478,0.487,0.102,0.065,2.244,0.308,0.258,0.435,0.848,0.521,1.045,0.299,0.491,0.269,1.008,0.863,0.688,0.451,0.651,0.662,1.34,0.714,1.264,0.068,0.254,0.239,1.595,0.353,1.336,0.058,1.048,0.01,1.125,0.573,0.646,1.072,0.811,0.49,3.251,2.048,0.263,0.709,0.438,0.271,0.691,0.079,0.318,1.814,0.149,0.35,0.461,0.317,0.328,1.092,2.025,0.371,0.548,0.592,0.866,1.778,0.627,0.38,0.314,0.837,0.576,0.243,2.847,1.659,0.603,0.55,3.206,0.471,1.551,1.291,2.584,1.737,3.422,1.284,2.344,3.114,2.62,3.227,0.761,2.651,0.735,3.938,3.097,3.173,3.654,4.914,2.591,1.039,2.301,1.255,0.9,3.823,1.696,1.128,1.292,2.664,0.613,3.31,3.53,3.228,0.299,2.086,1.44,1.376,0.71,1.286,1.243,2.382,1.306,0.468,1.417,0.176,3.156,1.6,1.45,1.587,0.999,1.01,0.76,4.386,0.995,1.082,1.928,0.663,3.176,2.698,1.361,1.801,2.218,0.705,0.26,1.327,3.813,1.497,2.764,0.613,0.813,1.785,2.42,1.925,3.719,3.671,0.855,0.621,1.57,0.193,1.932,0.651,2.011,0.813,2.435,0.258,3.508,1.701,0.3,0.149,2.446,0.399,2.58,1.424,0.861,3.82,0.799,6.271,2.734,4.523,1.651,5.134,4.533,3.238,0.79,3.6,0.264,4.477,4.749,1.919,3.462,2.349,3.844,4.597,3.311,2.007,1.399,1.621,2.479,6.889,0.627,2.461,7.288,2.145,3.363,1.203,3.34,2.954,0.363,2.674,3.938,2.846,1.413,0.523,3.886,5.675,6.565,3.943,6.429,3.989,1.311,2.043,5.335,0.445,6.037,7.439,0.735,1.961,2.843,5.575,2.571,3.388,0.524,0.572,2.866,2.619,7.987,8.512,6.777,8.057,2.328,1.431,6.0,3.767,1.568,8.647,3.069,10.35,8.678,7.495,8.606,15.788,8.202,10.853,10.839,3.298,6.85,12.462,5.758,4.544,7.418,9.581,11.741,6.016,20.606,8.379,1.183,8.827,14.44,9.406,5.408,2.096,7.109,11.387,10.365,9.835,5.883,18.404,2.18,22.875,20.116,13.064,12.227,7.974,24.226,7.265,22.801,8.068,25.593,14.266,28.535,16.876,33.742,8.497,18.532,36.2,5.777,6.427,10.363,10.909,9.265,49.658,24.132,27.194,29.383,2.777,2.579,0.96,0.41,1.005,0.532,1.233,0.968,2.725,0.252,0.286,0.113,0.225,1.262,0.382,0.126,0.711,2.781,0.12,0.55,0.508,0.588,0.23,0.14,1.318,0.086,0.842,0.155,0.361,0.205,0.861,0.314,0.29,0.149,0.097,0.154,0.34,0.03,0.909,0.047,1.363,0.132,1.642,4.739,0.276,1.042,1.759,0.139,0.416,0.236,0.191,2.351,0.782,2.913,4.02,1.805,2.01,1.819,0.774,0.955,1.469,0.618,0.746,7.587,0.483,2.761,0.14,0.36,4.932,2.538,3.358,2.045,1.548,2.824,1.952,5.256,2.128,6.237,1.344,2.276,2.82,0.31,6.609,1.817,8.124,0.708,7.408,10.039,10.42,7.801,14.556,31.161,13.194,18.879,12.479,29.259,24.021,6.888,9.589,51.855,31.87
1994-03-03,0.335,0.19,0.033,2.263,0.105,0.891,0.564,0.818,0.0,1.692,0.356,1.244,0.215,2.518,0.57,0.461,1.874,0.671,1.401,0.014,0.1,0.951,0.024,0.318,0.037,0.666,0.689,0.06,0.115,1.321,1.55,0.608,0.313,0.974,0.1,1.158,0.542,0.284,0.331,0.802,0.062,0.079,0.86,0.864,0.709,0.203,1.152,0.978,0.581,0.175,0.483,1.293,0.379,0.861,0.391,0.372,0.154,0.502,2.067,0.921,0.757,1.284,1.219,0.351,0.632,0.899,0.441,1.254,2.339,0.654,0.29,0.645,0.441,0.745,0.621,0.497,0.306,0.029,0.163,1.457,0.263,0.153,0.494,0.271,2.069,0.351,1.267,0.775,0.957,0.272,0.095,0.097,0.073,0.676,1.17,0.602,0.387,0.551,0.45,0.331,0.406,0.165,0.159,1.68,0.597,0.318,0.3,0.047,1.996,1.662,0.814,0.034,0.027,0.073,0.025,0.117,0.241,0.617,0.592,0.987,0.597,1.699,1.991,0.648,1.43,1.112,1.679,0.505,0.0,1.043,0.086,0.207,0.145,0.113,3.306,0.681,0.387,0.452,0.156,0.196,0.04,0.407,0.523,1.419,0.591,1.332,1.872,0.185,0.49,0.054,2.017,0.784,0.812,0.757,0.863,0.869,0.159,0.123,2.757,0.335,0.429,0.014,0.053,0.329,0.367,0.425,2.354,0.012,0.41,0.627,0.693,0.136,0.018,1.201,1.115,0.0,0.674,0.422,0.212,0.476,0.125,2.204,0.087,0.072,0.674,0.899,0.128,0.082,0.019,0.285,0.206,0.254,0.036,0.069,0.928,0.948,0.513,0.222,0.75,1.053,0.333,0.981,0.206,1.326,0.422,0.526,0.407,0.417,0.046,50.379,0.485,0.102,0.065,2.202,0.301,0.256,0.432,0.778,0.449,1.038,0.298,0.489,0.268,0.943,0.715,0.677,0.456,0.64,0.651,1.298,0.663,1.242,0.068,0.252,0.237,1.549,0.35,1.328,0.058,1.03,0.01,1.121,0.544,0.591,1.056,0.808,0.483,3.177,2.016,0.262,0.699,0.436,0.27,0.688,0.057,0.309,1.802,0.148,0.348,0.458,0.311,0.28,1.078,1.948,0.364,0.486,0.589,0.862,1.708,0.621,0.378,0.312,0.83,0.574,0.242,2.394,1.579,0.587,0.517,3.181,0.45,1.537,1.286,2.574,1.623,3.402,1.262,2.323,3.067,2.6,3.192,0.758,2.574,0.723,3.497,3.005,3.084,3.631,4.862,2.553,1.026,2.276,1.229,0.895,3.793,1.662,1.105,1.292,2.652,0.61,3.296,3.51,3.15,0.296,2.078,1.424,2.306,0.706,1.266,1.171,2.373,1.291,0.466,1.411,0.176,3.011,1.593,1.436,1.307,0.996,0.964,0.756,3.785,0.989,1.027,1.921,0.888,3.142,2.654,1.341,1.711,2.19,0.702,0.258,1.315,3.744,1.485,2.7,0.611,0.81,1.778,2.238,1.914,3.581,3.485,0.83,0.619,1.555,0.193,1.924,0.648,1.994,0.807,2.31,0.252,3.309,1.645,0.298,0.148,2.427,0.396,2.517,1.418,0.836,3.795,0.796,6.021,2.698,4.449,1.644,5.072,4.5,3.212,0.748,3.572,0.263,4.336,4.627,1.912,3.368,2.31,3.794,4.423,2.841,1.951,1.393,1.602,2.443,6.782,0.625,2.424,6.755,2.124,3.199,1.197,3.14,2.908,0.36,2.661,3.922,2.815,1.407,0.52,3.868,5.62,6.519,3.926,6.365,3.814,1.282,1.98,5.253,0.442,5.765,7.311,0.732,1.953,2.797,5.383,2.553,3.314,0.52,0.541,2.811,2.6,7.887,8.393,6.5,7.863,2.318,1.425,5.948,3.64,1.561,8.397,3.006,10.142,8.237,7.456,8.534,14.852,7.961,10.752,10.619,3.227,6.641,12.003,5.611,4.497,7.203,9.251,11.641,5.887,19.2,8.282,1.176,8.598,14.305,9.289,5.356,2.085,6.932,10.576,10.229,9.784,5.839,18.109,2.15,22.206,19.769,12.651,12.166,7.776,23.546,7.213,22.422,7.888,24.876,14.114,27.712,16.695,32.911,8.445,18.228,35.238,5.683,6.333,10.313,10.85,9.082,48.165,23.649,26.553,28.808,2.766,2.569,0.956,0.408,1.001,0.529,1.228,0.964,2.714,0.251,0.285,0.112,0.225,1.145,0.381,0.126,0.708,2.768,0.119,0.545,0.506,0.561,0.317,0.139,1.227,0.086,0.839,0.147,0.359,0.204,0.834,0.312,0.273,0.132,0.096,0.152,0.325,0.03,0.901,0.047,1.328,0.105,1.645,4.7,0.272,1.022,1.673,0.138,0.361,0.235,0.303,2.325,0.779,2.895,3.991,1.798,2.003,1.799,0.775,0.92,1.436,0.526,0.744,6.601,0.47,2.593,0.139,0.357,4.867,2.403,3.303,1.969,1.757,2.813,1.944,5.119,2.781,6.102,1.339,2.267,2.808,0.309,6.358,1.765,8.077,0.674,7.333,9.677,10.172,7.736,14.15,30.805,12.394,18.573,12.413,28.641,23.451,6.794,9.413,50.268,31.345
1994-03-04,0.317,0.189,0.032,2.254,0.105,0.831,0.967,0.815,0.181,1.685,1.71,2.184,0.215,2.375,0.517,0.435,2.845,1.045,1.515,0.149,0.121,1.256,0.024,0.573,0.056,1.585,1.117,0.153,0.215,2.237,2.163,1.663,0.312,0.976,0.106,1.36,0.934,0.534,0.324,0.992,0.087,0.08,0.702,0.86,1.046,0.556,1.087,0.964,0.562,0.221,0.857,1.437,0.478,1.224,0.377,0.548,0.153,0.668,4.901,2.296,0.933,1.435,1.535,0.284,1.149,1.126,0.8,1.291,2.491,0.994,0.291,0.644,0.367,1.035,0.619,2.258,0.304,0.029,0.409,1.623,0.435,0.723,0.479,0.27,2.425,0.311,1.752,1.225,2.785,0.312,1.262,0.097,0.94,0.673,1.236,0.59,0.766,0.91,0.437,0.33,0.377,0.164,0.271,3.026,0.593,1.025,0.515,0.046,2.856,1.762,0.862,0.043,0.033,0.073,0.025,0.116,0.322,0.796,0.589,1.382,0.832,1.916,3.013,1.048,1.603,1.576,3.075,0.897,0.001,1.437,0.086,0.267,0.299,0.207,12.546,1.303,0.385,0.681,0.261,0.195,0.805,0.845,0.584,3.179,0.793,1.433,1.998,0.204,0.532,0.129,2.332,0.936,0.885,0.989,0.844,1.389,0.185,0.153,2.726,0.531,0.433,0.03,0.109,0.616,0.529,0.885,2.302,0.194,0.559,0.621,0.69,0.221,0.018,1.267,1.117,0.0,0.668,0.542,0.398,0.474,0.123,2.184,0.086,0.069,0.67,0.872,0.124,0.079,0.018,0.283,0.205,0.48,0.034,0.068,0.984,0.945,2.214,0.226,0.758,1.124,0.331,1.051,0.251,1.346,0.441,0.54,0.368,0.414,0.045,50.31,0.483,0.309,0.463,2.146,0.54,0.845,0.929,1.344,0.628,1.032,0.297,0.491,0.266,0.945,0.725,1.689,0.455,1.04,1.308,1.277,0.637,1.228,0.21,0.25,0.508,1.922,0.535,1.379,0.178,1.021,0.177,2.053,1.092,0.568,1.067,1.907,0.866,3.449,2.233,0.261,0.692,0.445,0.269,0.686,0.041,0.565,2.005,0.169,0.59,0.505,0.427,0.551,1.071,2.474,0.36,0.644,0.714,1.098,2.185,0.892,0.499,0.311,1.101,0.706,0.313,2.011,1.424,0.579,0.504,3.161,0.884,1.951,1.435,2.59,2.988,11.281,1.786,4.332,3.392,3.198,3.16,0.765,2.984,1.085,3.103,3.809,3.036,4.127,5.999,2.593,1.517,2.352,3.764,0.891,4.051,1.994,1.096,1.814,4.62,0.939,5.386,4.975,4.146,0.348,2.581,1.82,2.223,0.732,1.583,1.994,2.366,2.155,0.701,1.464,0.68,2.928,1.615,1.436,1.173,1.135,0.939,0.754,3.486,2.46,0.907,2.409,0.931,3.601,2.611,1.331,1.691,2.058,1.053,0.445,1.304,3.705,1.473,6.556,0.635,0.806,1.827,3.002,4.874,7.243,4.908,0.806,0.616,1.793,0.407,2.212,0.902,2.525,1.15,4.439,0.445,3.485,2.155,0.297,0.148,2.413,0.726,3.077,1.466,0.812,3.772,0.793,7.141,4.598,5.806,1.818,4.942,5.114,4.061,0.855,6.397,0.399,9.262,4.564,2.677,4.186,3.026,3.85,4.316,2.567,1.924,1.387,1.955,2.443,6.625,1.073,3.34,6.355,3.759,3.137,1.273,3.944,2.782,0.403,3.471,4.99,2.794,1.637,0.873,4.834,5.582,8.846,4.878,15.744,4.597,1.255,1.948,7.067,0.485,5.593,7.37,1.001,2.744,2.796,6.302,2.778,3.179,0.802,0.532,2.799,3.246,7.843,9.236,7.761,8.105,2.925,1.647,6.744,3.883,1.861,9.047,3.002,10.799,9.649,8.959,20.93,14.502,7.831,22.097,14.57,3.217,6.441,13.839,5.733,6.003,6.998,9.048,20.797,5.795,18.414,9.669,1.429,8.38,18.786,11.166,6.75,2.574,6.722,10.032,13.082,11.503,6.579,19.842,2.51,21.566,23.459,12.304,13.845,7.685,22.9,8.378,24.897,7.919,24.312,17.972,27.333,20.436,32.174,9.355,18.228,34.667,5.644,6.279,10.998,11.082,9.324,49.259,23.472,26.118,28.217,3.636,2.731,1.257,0.696,1.347,0.868,1.347,1.314,3.149,0.251,0.284,0.155,0.224,1.442,0.379,0.15,0.706,2.92,0.119,0.759,0.68,0.962,0.294,0.177,3.489,0.085,0.843,0.144,0.572,0.203,1.371,0.311,0.358,0.194,0.214,0.188,1.006,0.03,1.416,0.102,1.31,0.096,1.678,5.348,0.27,1.536,2.214,0.236,0.37,0.646,0.27,2.311,0.95,3.34,4.381,1.862,2.012,2.989,0.774,0.994,2.699,0.463,0.741,6.873,1.547,3.379,0.274,0.543,5.346,4.158,3.262,2.938,1.807,3.577,2.008,6.422,2.987,7.098,1.358,2.394,2.845,0.389,6.147,1.737,13.263,0.663,8.604,11.058,10.369,8.535,14.82,30.153,11.736,19.842,13.551,29.055,24.095,6.724,9.685,51.877,31.327
1994-03-05,0.3,0.203,0.035,2.438,0.105,0.798,1.088,0.812,0.286,2.567,1.503,2.749,0.221,2.275,0.497,0.426,4.417,1.124,1.989,0.342,0.115,1.606,0.051,0.523,0.055,2.155,1.115,0.187,0.265,3.637,4.757,1.553,0.311,1.017,0.103,1.537,1.073,0.507,0.321,1.157,0.089,0.079,0.65,0.857,1.231,0.682,1.053,0.955,0.554,0.214,0.823,1.631,0.501,1.602,0.37,0.776,0.185,0.871,7.23,4.297,1.21,1.693,1.779,0.288,1.422,1.424,0.956,1.335,2.887,1.194,0.29,0.642,0.249,1.733,0.617,2.852,0.282,0.063,0.634,1.946,0.62,0.876,0.472,0.244,4.213,0.208,2.597,1.792,4.22,0.332,1.896,0.119,1.149,0.67,1.478,0.533,1.301,1.461,0.369,0.329,0.352,0.182,0.318,4.49,0.59,0.83,0.658,0.08,4.594,3.171,1.265,0.159,0.051,0.072,0.025,0.116,0.59,1.41,0.587,1.843,1.217,2.24,3.953,1.136,1.827,2.436,4.662,1.046,0.0,1.933,0.085,0.309,0.253,0.176,23.028,1.864,0.422,1.066,0.388,0.228,0.92,1.55,0.803,5.133,0.853,1.571,2.232,0.265,0.787,0.146,2.939,1.816,0.964,1.131,0.835,1.512,0.264,0.213,2.697,0.547,0.434,0.053,0.122,0.944,0.557,1.23,2.272,0.194,0.616,0.628,0.687,0.291,0.018,1.306,1.125,0.0,0.664,0.583,0.426,0.472,0.121,2.165,0.084,0.067,0.667,0.846,0.12,0.076,0.017,0.282,0.204,0.545,0.032,0.068,1.076,0.941,2.062,0.229,0.762,1.202,0.33,1.105,0.235,1.413,0.44,0.547,0.344,0.412,0.045,50.25,0.481,0.36,0.471,2.218,0.651,0.709,1.138,1.628,0.786,1.028,0.296,0.492,0.265,0.943,0.772,1.756,0.45,1.294,1.67,1.266,0.623,1.217,0.319,0.25,0.421,3.239,0.609,1.476,0.31,1.015,0.319,2.443,1.22,0.558,1.013,2.007,0.807,4.515,2.996,0.26,0.688,0.452,0.268,0.706,0.037,0.766,2.213,0.247,0.756,0.545,0.546,0.768,1.065,3.445,0.357,0.756,0.748,1.16,2.837,0.907,0.589,0.31,1.29,0.707,0.292,2.129,1.499,0.577,0.497,3.143,1.501,2.454,1.501,2.631,3.579,20.924,2.236,6.482,4.447,3.841,3.129,0.77,4.005,1.332,2.973,5.382,3.067,5.178,7.453,3.455,1.899,3.52,3.885,0.887,4.487,2.147,1.091,2.655,5.665,1.348,8.559,6.744,5.029,0.391,3.056,2.213,1.596,0.723,1.973,2.4,2.486,2.39,0.906,1.526,0.869,2.883,1.638,1.449,1.117,1.177,0.91,0.751,3.539,2.506,0.823,2.521,0.819,4.016,2.571,1.324,1.632,2.067,1.102,0.594,1.293,3.679,1.461,8.307,0.673,0.802,2.0,4.328,8.172,9.505,5.989,0.783,0.626,2.003,0.669,2.409,1.007,2.829,1.3,5.695,0.711,4.319,3.138,0.305,0.128,2.401,1.089,3.38,1.527,0.789,3.75,0.797,8.856,6.155,8.167,2.119,4.94,5.59,4.773,1.111,8.576,0.678,12.269,4.527,3.219,5.185,3.89,3.839,4.255,2.43,1.91,1.381,2.332,2.49,6.625,1.631,4.003,6.233,4.887,3.076,1.234,5.225,2.731,0.449,3.764,6.854,2.778,1.763,1.296,5.774,5.549,10.891,6.488,26.514,5.212,1.229,1.931,9.74,0.535,5.484,7.783,1.331,3.307,2.842,7.761,2.855,3.115,1.203,0.522,2.832,3.111,7.858,11.555,8.814,8.458,4.272,1.775,7.528,4.371,2.062,9.501,3.089,10.742,11.01,11.72,34.176,14.567,7.754,36.409,19.968,3.33,6.251,16.384,6.211,7.18,6.802,8.927,33.231,5.865,18.353,11.121,1.77,8.172,28.466,12.824,8.083,3.165,6.69,9.723,14.825,15.211,7.736,25.519,3.058,20.953,29.939,12.099,17.294,7.771,22.288,9.661,30.056,8.057,23.776,20.46,27.08,23.731,31.664,10.502,20.539,34.172,5.824,6.403,12.173,11.794,9.784,50.536,23.867,26.179,27.827,5.65,4.414,1.591,0.689,1.761,1.076,2.27,1.486,4.116,0.25,0.282,0.245,0.223,1.775,0.378,0.144,0.703,3.373,0.125,0.734,0.65,1.167,0.25,0.164,4.094,0.098,0.845,0.143,0.665,0.22,1.66,0.31,0.349,0.18,0.212,0.201,0.985,0.047,1.75,0.098,1.3,0.094,2.389,6.382,0.269,1.94,2.965,0.268,0.394,0.613,0.215,2.28,1.334,3.645,5.208,2.034,2.04,3.332,0.768,1.172,3.277,0.453,0.788,8.278,3.238,4.202,0.367,0.572,6.465,5.021,3.272,3.704,1.7,3.969,2.09,7.916,2.504,9.555,1.413,2.656,2.951,0.633,6.0,1.712,17.922,0.652,11.618,12.549,11.16,9.396,15.974,29.911,11.299,24.22,16.351,31.872,26.497,6.78,10.287,53.865,31.189
1994-03-06,0.284,0.21,0.034,2.514,0.104,0.779,0.85,0.809,0.181,2.891,0.8,2.244,0.225,2.207,0.489,0.422,4.462,0.911,2.121,0.27,0.104,1.47,0.042,0.393,0.044,1.694,0.881,0.137,0.212,3.208,4.806,0.993,0.31,1.042,0.1,1.383,0.854,0.372,0.319,1.148,0.074,0.079,0.565,0.854,1.054,0.471,1.035,0.947,0.549,0.189,0.624,1.637,0.427,1.521,0.367,0.724,0.205,0.753,5.98,3.545,1.103,1.672,1.618,0.279,1.277,1.515,0.855,1.312,2.91,0.979,0.287,0.639,0.204,1.688,0.615,1.777,0.271,0.045,0.545,2.168,0.533,0.551,0.468,0.202,4.496,0.164,2.514,1.606,3.161,0.307,1.246,0.117,0.648,0.668,1.475,0.433,1.143,1.343,0.32,0.328,0.343,0.194,0.252,3.914,0.587,0.49,0.543,0.08,4.441,3.447,1.025,0.158,0.044,0.072,0.025,0.116,0.584,1.309,0.585,1.621,1.126,2.486,3.548,0.926,1.862,2.235,4.049,0.968,0.0,1.731,0.084,0.275,0.18,0.132,21.455,1.477,0.45,1.002,0.326,0.233,0.5,1.407,0.815,4.38,0.734,1.524,2.303,0.258,0.785,0.101,2.926,1.865,0.943,1.009,0.83,1.22,0.305,0.225,2.67,0.436,0.429,0.04,0.09,0.844,0.46,0.975,2.254,0.091,0.527,0.625,0.684,0.239,0.018,1.294,1.129,0.0,0.659,0.515,0.319,0.47,0.12,2.148,0.083,0.064,0.663,0.822,0.116,0.074,0.016,0.281,0.203,0.419,0.03,0.068,1.056,0.933,1.291,0.226,0.752,1.171,0.328,1.061,0.213,1.43,0.427,0.536,0.333,0.409,0.045,50.163,0.48,0.245,0.254,2.304,0.597,0.419,0.867,1.5,0.729,1.024,0.295,0.487,0.265,0.93,0.754,1.188,0.446,1.239,1.309,1.259,0.615,1.21,0.236,0.25,0.293,3.327,0.484,1.501,0.269,1.01,0.244,1.928,0.946,0.553,0.96,1.392,0.603,5.089,3.126,0.259,0.685,0.445,0.267,0.713,0.038,0.603,2.115,0.292,0.614,0.515,0.508,0.622,1.061,3.492,0.355,0.675,0.671,1.026,2.748,0.753,0.513,0.309,1.132,0.631,0.256,2.439,1.647,0.574,0.494,3.128,1.335,2.375,1.414,2.623,3.069,21.643,2.008,6.555,5.247,3.882,3.099,0.764,4.498,1.149,3.127,5.614,3.16,5.358,7.782,3.844,1.676,3.766,2.753,0.882,4.377,2.092,1.083,2.715,4.944,1.431,8.506,6.86,4.656,0.366,2.923,2.136,1.221,0.713,1.903,2.268,2.585,1.978,0.867,1.523,0.658,2.856,1.622,1.421,1.094,1.107,0.869,0.748,3.715,1.864,0.74,2.307,0.724,3.949,2.533,1.319,1.574,2.181,0.917,0.548,1.283,3.659,1.45,6.571,0.668,0.799,1.921,4.307,6.921,8.631,5.864,0.762,0.638,1.848,0.604,2.27,0.876,2.574,1.149,4.976,0.721,4.656,3.582,0.313,0.109,2.389,0.984,3.334,1.53,0.768,3.729,0.806,9.258,5.815,8.374,2.123,5.086,5.354,4.802,1.152,8.649,0.726,10.948,4.5,2.972,5.611,3.639,3.735,4.218,2.365,1.9,1.375,2.323,2.511,6.817,1.697,3.592,6.468,4.344,3.012,1.206,5.452,2.792,0.445,3.42,6.727,2.764,1.655,1.21,5.975,5.519,11.226,6.719,28.335,5.407,1.204,1.921,9.964,0.544,5.399,7.99,1.422,3.168,2.861,8.366,2.716,3.162,1.218,0.511,2.856,2.837,7.873,13.177,9.803,8.622,4.712,1.677,7.588,4.543,1.919,9.547,3.161,10.566,12.261,13.109,35.459,15.182,7.703,39.723,21.709,3.454,6.068,17.716,6.487,7.056,6.615,8.85,39.083,6.1,19.006,11.244,1.929,7.973,37.148,12.883,8.263,3.151,6.826,9.557,14.675,17.416,8.402,33.423,3.175,20.365,34.195,12.048,19.693,7.916,21.7,10.244,34.784,8.144,23.167,20.659,26.467,24.476,31.304,11.231,22.964,33.524,6.171,6.701,13.051,12.686,10.049,51.226,24.641,26.697,27.78,5.726,4.775,1.438,0.529,1.503,0.771,2.37,1.289,4.251,0.249,0.281,0.251,0.222,1.94,0.377,0.131,0.701,3.406,0.126,0.618,0.557,1.575,0.233,0.146,2.989,0.098,0.838,0.142,0.544,0.219,1.95,0.309,0.291,0.145,0.148,0.177,0.614,0.048,1.477,0.068,1.293,0.093,2.555,6.35,0.268,1.917,3.592,0.213,0.365,0.393,0.195,2.241,1.244,3.594,5.401,2.135,2.05,2.833,0.763,1.272,2.762,0.441,0.828,8.565,3.469,4.613,0.335,0.476,6.958,4.436,3.271,3.759,1.601,3.808,2.092,8.285,2.007,10.748,1.42,2.726,3.021,0.755,5.894,1.68,18.621,0.64,12.851,13.922,11.581,9.331,16.179,30.694,11.04,31.08,18.97,36.005,28.834,7.0,10.665,54.683,30.644
1994-03-07,0.269,0.197,0.033,2.459,0.104,0.769,0.65,0.806,0.083,2.654,0.471,1.626,0.223,2.161,0.485,0.42,4.092,0.758,2.008,0.157,0.1,1.229,0.029,0.335,0.039,1.15,0.745,0.093,0.157,2.391,3.728,0.718,0.309,1.051,0.099,1.132,0.669,0.307,0.318,1.11,0.065,0.078,0.465,0.851,0.859,0.312,1.024,0.942,0.546,0.177,0.521,1.544,0.374,1.373,0.365,0.575,0.187,0.629,4.085,2.376,0.94,1.519,1.409,0.257,1.139,1.391,0.778,1.274,2.702,0.793,0.286,0.636,0.192,1.499,0.612,1.064,0.266,0.032,0.37,2.068,0.405,0.611,0.465,0.173,3.769,0.15,2.284,1.453,2.032,0.285,0.623,0.104,0.299,0.665,1.364,0.354,1.018,1.202,0.298,0.327,0.341,0.183,0.198,2.893,0.585,0.358,0.415,0.062,3.517,2.966,0.654,0.092,0.032,0.072,0.025,0.115,0.465,1.043,0.583,1.315,0.865,2.361,2.826,0.759,1.826,1.769,2.97,0.919,0.001,1.408,0.083,0.236,0.152,0.116,14.265,1.126,0.43,0.781,0.245,0.214,0.212,1.226,0.744,3.177,0.644,1.431,2.273,0.23,0.67,0.072,2.728,1.565,0.879,0.871,0.827,1.0,0.287,0.183,2.643,0.368,0.423,0.023,0.066,0.62,0.399,0.685,2.241,0.039,0.471,0.617,0.681,0.186,0.018,1.272,1.124,0.0,0.654,0.457,0.25,0.468,0.118,2.131,0.081,0.061,0.66,0.799,0.113,0.072,0.016,0.28,0.202,0.313,0.029,0.067,1.023,0.884,0.953,0.222,0.742,1.107,0.327,1.011,0.205,1.395,0.42,0.526,0.329,0.407,0.044,50.072,0.478,0.158,0.129,2.289,0.554,0.296,0.619,1.38,0.688,1.02,0.294,0.483,0.264,0.914,0.701,0.908,0.444,1.164,0.947,1.253,0.61,1.204,0.15,0.248,0.252,2.735,0.401,1.482,0.176,1.006,0.133,1.463,0.877,0.55,0.93,1.008,0.509,4.882,2.776,0.258,0.682,0.435,0.266,0.698,0.033,0.445,1.953,0.267,0.471,0.479,0.469,0.493,1.056,3.067,0.353,0.654,0.616,0.919,2.248,0.659,0.44,0.308,0.967,0.587,0.243,2.403,1.556,0.57,0.491,3.115,1.18,2.146,1.331,2.587,2.805,15.864,1.66,5.231,5.513,3.513,3.071,0.755,4.344,0.933,3.183,5.2,3.168,4.853,7.93,3.507,1.366,3.36,2.116,0.878,4.086,2.034,1.046,2.55,3.891,1.254,6.809,5.776,4.082,0.327,2.585,1.852,1.074,0.702,1.652,2.107,2.576,1.6,0.717,1.479,0.412,2.839,1.593,1.379,1.083,1.037,0.833,0.745,3.666,1.371,0.644,2.094,0.677,3.656,2.496,1.314,1.538,2.151,0.78,0.432,1.273,3.642,1.439,4.595,0.64,0.796,1.74,3.959,4.709,7.287,4.932,0.742,0.633,1.563,0.429,2.09,0.745,2.283,0.971,4.952,0.561,4.207,3.602,0.309,0.104,2.378,0.73,3.243,1.489,0.748,3.708,0.807,8.936,4.79,7.309,1.959,5.141,4.93,4.374,1.029,7.56,0.589,9.13,4.478,2.514,5.398,3.071,3.645,4.192,2.332,1.892,1.369,2.078,2.461,6.911,1.441,3.022,6.469,3.427,2.965,1.189,5.163,2.795,0.411,3.014,5.691,2.751,1.517,0.918,5.538,5.49,11.755,5.908,22.611,5.245,1.181,1.913,8.851,0.518,5.329,7.889,1.281,2.726,2.813,8.281,2.574,3.167,0.978,0.5,2.824,2.654,7.853,13.968,9.545,8.629,4.261,1.54,7.134,4.283,1.729,9.521,3.14,10.465,11.942,12.336,28.111,14.878,7.662,33.112,20.592,3.46,5.894,17.724,6.295,6.241,6.436,8.794,35.892,6.276,18.808,10.43,1.836,7.783,39.685,11.89,7.566,2.778,6.913,9.463,13.51,16.781,8.279,39.45,2.894,19.803,35.341,11.999,19.425,7.946,21.128,10.092,37.54,8.116,22.566,19.228,25.794,22.859,30.896,11.309,24.107,32.955,6.406,6.954,13.32,13.33,9.963,51.085,25.272,27.288,28.048,4.709,4.181,1.207,0.444,1.062,0.496,2.014,1.323,4.031,0.248,0.28,0.19,0.221,1.81,0.375,0.126,0.698,3.278,0.122,0.559,0.514,1.514,0.227,0.139,2.283,0.091,0.831,0.142,0.435,0.209,1.851,0.308,0.259,0.129,0.111,0.161,0.412,0.038,1.17,0.053,1.288,0.092,2.336,6.141,0.267,1.824,3.873,0.168,0.334,0.278,0.189,2.204,1.051,3.418,5.032,2.092,2.031,2.294,0.76,1.242,2.091,0.419,0.811,7.703,2.625,4.482,0.251,0.401,6.729,4.081,3.243,3.577,1.548,3.446,2.036,8.199,1.73,10.736,1.382,2.61,2.995,0.694,5.811,1.645,16.424,0.629,12.117,14.006,11.632,8.81,15.799,31.331,10.891,37.434,19.577,40.007,30.053,7.253,10.592,54.221,30.294
1994-03-08,0.255,0.159,0.032,2.382,0.104,0.762,0.562,0.803,0.035,2.355,0.37,1.294,0.219,2.129,1.236,0.605,4.065,0.693,1.916,0.087,0.099,1.077,0.025,0.318,0.037,0.855,0.695,0.072,0.13,1.863,2.854,0.629,0.307,1.05,0.098,0.959,0.583,0.286,0.56,1.008,0.061,0.077,0.388,0.848,0.756,0.242,1.148,0.936,0.882,0.173,0.486,1.446,0.35,1.248,0.363,0.472,0.168,0.563,2.963,1.655,0.839,1.398,1.288,0.244,0.913,1.129,0.618,1.249,2.524,0.702,0.285,0.633,0.189,1.583,0.61,0.751,0.264,0.029,0.258,1.724,0.329,0.531,0.463,0.161,3.087,0.146,2.283,1.416,1.429,0.274,0.313,0.098,0.154,0.758,1.274,0.304,1.052,1.221,0.53,0.325,0.339,0.172,0.173,2.254,0.836,0.323,0.346,0.051,2.826,2.496,0.412,0.053,0.028,0.072,0.025,0.115,0.371,0.885,0.583,1.146,0.683,1.941,2.348,0.669,1.715,1.455,2.295,0.733,0.0,1.21,0.082,0.214,0.144,0.112,8.796,0.973,0.405,0.625,0.199,0.2,0.097,1.265,0.718,2.492,0.536,1.368,2.178,0.21,0.577,0.06,2.694,1.602,0.832,0.796,1.357,0.904,0.284,0.152,2.618,0.341,0.42,0.017,0.056,0.473,0.373,0.528,2.549,0.021,0.436,0.612,0.678,0.157,0.017,1.227,1.115,0.0,0.65,0.43,0.228,0.466,0.117,2.113,0.08,0.059,0.657,0.777,0.109,0.069,0.015,0.279,0.201,0.264,0.027,0.067,0.988,0.77,0.888,0.219,0.735,1.062,0.325,0.983,0.202,1.355,0.416,0.519,0.326,0.405,0.044,49.977,0.476,0.121,0.084,2.195,0.448,0.261,0.499,1.118,0.587,1.119,0.293,0.479,0.263,0.899,0.636,0.867,0.442,0.972,0.763,1.248,0.606,1.233,0.104,0.246,0.262,2.279,0.364,1.443,0.114,1.003,0.067,1.239,0.858,0.548,0.915,0.86,0.479,4.811,2.451,0.257,0.679,0.429,0.265,0.685,0.028,0.362,1.851,0.25,0.397,0.457,0.433,0.398,1.052,2.925,0.352,0.583,0.591,0.87,1.858,0.623,0.401,0.306,0.879,0.57,0.238,2.017,1.397,0.566,0.489,3.102,1.204,1.966,1.288,2.557,2.584,10.191,1.433,3.911,5.619,3.067,3.044,0.748,3.919,0.804,2.959,5.106,3.077,4.265,7.847,3.042,1.174,2.992,1.923,0.874,3.877,1.864,0.954,2.447,3.193,1.026,5.347,4.624,3.67,0.302,2.324,1.626,1.162,0.695,1.458,1.711,2.514,1.401,0.591,1.436,0.27,3.393,1.57,1.347,2.237,0.998,0.811,0.743,3.348,1.125,0.559,1.969,0.657,3.391,2.461,1.635,1.519,2.018,0.72,0.343,1.263,3.627,1.429,3.411,0.617,0.792,1.597,3.872,3.281,6.143,4.1,0.723,0.622,1.35,0.305,1.917,0.681,2.106,0.866,4.611,0.41,3.522,3.547,0.283,0.103,2.367,0.559,2.949,1.446,0.729,3.687,0.8,8.645,3.961,6.392,1.811,5.014,4.637,3.852,0.898,6.169,0.443,7.448,4.459,2.185,4.903,2.675,3.584,4.828,3.825,2.447,1.363,1.843,2.347,6.759,1.146,2.667,6.178,2.765,2.935,1.177,5.019,2.7,0.38,2.773,4.812,2.738,1.438,0.714,4.887,5.461,11.466,5.021,15.799,4.694,1.159,2.443,7.681,0.483,5.276,7.686,1.074,2.345,2.702,8.151,2.486,3.079,0.762,0.478,2.729,2.549,7.803,14.569,8.38,8.417,3.637,1.459,6.602,3.87,1.619,9.185,3.057,10.337,10.416,10.604,19.91,14.177,7.626,24.446,18.089,3.386,5.727,17.37,5.838,5.441,6.265,8.749,28.436,6.23,17.935,9.505,1.624,7.601,36.226,10.8,6.683,2.44,6.801,11.883,12.248,14.686,7.657,40.828,2.554,19.264,34.023,11.876,17.49,7.79,20.576,9.472,37.563,7.957,21.948,17.355,25.005,20.562,30.344,10.858,23.957,32.483,6.395,7.003,13.058,13.525,9.615,50.445,25.436,27.577,28.407,3.87,3.599,1.067,0.413,0.765,0.353,1.6,1.339,4.101,0.247,0.279,0.144,0.221,1.431,0.374,0.124,0.696,3.342,0.119,0.54,0.5,1.037,0.226,0.137,1.918,0.086,0.826,0.141,0.382,0.203,1.39,0.307,0.248,0.124,0.098,0.153,0.342,0.033,1.005,0.048,1.283,0.092,2.519,6.208,0.266,1.564,3.211,0.148,0.317,0.239,0.187,2.171,0.921,3.221,4.623,1.986,2.003,1.988,0.757,1.143,1.692,0.404,0.776,6.69,1.75,3.838,0.187,0.367,6.214,3.841,3.211,3.047,1.524,3.139,1.977,8.146,1.697,10.739,1.345,2.462,2.921,0.562,5.746,1.615,13.342,0.607,10.723,12.749,11.572,8.276,15.249,31.248,12.607,40.345,18.312,42.688,30.248,7.375,10.199,53.46,30.305
1994-03-09,0.242,0.114,0.032,2.319,0.103,0.758,0.531,0.8,0.014,2.12,0.343,1.155,0.215,2.105,1.46,0.611,3.471,0.667,1.701,0.05,0.098,0.997,0.024,0.312,0.036,0.723,0.678,0.064,0.118,1.576,2.292,0.602,0.305,1.033,0.098,0.867,0.548,0.266,0.61,0.884,0.06,0.077,0.334,0.845,0.712,0.213,1.324,0.931,1.073,0.171,0.474,1.356,0.34,1.061,0.361,0.415,0.158,0.535,2.418,1.273,0.786,1.326,1.229,0.239,0.701,0.923,0.479,1.233,2.408,0.661,0.284,0.629,0.187,1.324,0.608,0.595,0.263,0.028,0.202,1.443,0.29,0.314,0.461,0.157,2.622,0.145,1.924,1.117,1.148,0.269,0.18,0.096,0.1,0.756,1.206,0.274,0.801,0.972,0.605,0.324,0.338,0.166,0.162,1.923,0.833,0.313,0.315,0.047,2.414,2.163,0.276,0.039,0.027,0.071,0.025,0.114,0.312,0.812,0.569,1.075,0.586,1.621,2.091,0.63,1.555,1.276,1.945,0.572,0.0,1.122,0.081,0.203,0.142,0.11,5.787,0.863,0.39,0.536,0.175,0.195,0.057,0.967,0.6,1.987,0.373,1.332,2.024,0.197,0.517,0.055,2.478,1.407,0.808,0.76,1.493,0.867,0.245,0.135,2.593,0.332,0.418,0.015,0.053,0.4,0.363,0.455,2.913,0.015,0.413,0.609,0.675,0.145,0.017,1.188,1.104,0.0,0.646,0.418,0.223,0.463,0.115,2.095,0.079,0.057,0.653,0.757,0.106,0.067,0.014,0.278,0.2,0.244,0.026,0.067,0.926,0.664,0.885,0.218,0.73,1.037,0.324,0.968,0.201,1.326,0.413,0.516,0.325,0.402,0.044,49.88,0.474,0.107,0.069,2.087,0.351,0.252,0.449,0.874,0.464,1.205,0.291,0.477,0.262,0.89,0.593,0.877,0.44,0.774,0.683,1.244,0.603,1.338,0.083,0.245,0.272,2.042,0.348,1.383,0.083,0.999,0.035,1.145,0.703,0.546,0.906,0.809,0.47,4.519,2.229,0.256,0.677,0.425,0.264,0.677,0.026,0.331,1.796,0.221,0.362,0.446,0.369,0.301,1.048,2.796,0.35,0.49,0.58,0.85,1.65,0.609,0.383,0.305,0.837,0.563,0.237,1.622,1.293,0.563,0.487,3.089,0.924,1.763,1.268,2.536,2.081,6.647,1.309,3.067,5.393,2.725,3.017,0.743,3.502,0.74,2.603,4.613,2.961,3.605,7.188,2.695,1.075,2.777,1.878,0.87,3.749,1.711,0.848,2.043,2.836,0.849,4.415,3.83,3.378,0.288,2.169,1.49,1.265,0.689,1.351,1.355,2.449,1.312,0.518,1.406,0.207,3.931,1.555,1.325,2.455,0.981,0.8,0.74,3.064,1.021,0.495,1.909,0.649,3.219,2.428,1.659,1.507,1.9,0.697,0.292,1.253,3.613,1.418,2.83,0.605,0.732,1.494,3.304,2.539,5.136,3.62,0.705,0.613,1.231,0.24,1.721,0.659,2.01,0.815,3.719,0.314,2.948,3.222,0.243,0.103,2.357,0.475,2.667,1.415,0.711,3.667,0.79,8.075,3.462,5.818,1.716,4.849,4.468,3.431,0.805,5.022,0.347,6.173,4.441,2.006,4.412,2.476,3.538,5.369,4.211,2.567,1.308,1.689,2.216,6.528,0.924,2.483,5.723,2.389,2.915,1.168,4.433,2.581,0.359,2.658,4.183,2.726,1.405,0.612,4.311,5.433,10.345,4.339,11.0,4.136,1.138,2.576,6.912,0.454,5.238,7.39,0.91,2.113,2.57,7.601,2.436,2.961,0.637,0.442,2.604,2.49,7.73,14.222,7.247,8.081,3.136,1.424,6.207,3.52,1.57,8.684,2.911,10.14,8.958,8.972,14.183,13.426,7.593,17.894,15.569,3.239,5.567,16.458,5.366,4.9,6.1,8.708,21.401,5.982,16.918,8.839,1.422,7.426,30.034,10.019,5.994,2.241,6.506,13.421,11.314,12.537,6.944,37.878,2.322,18.747,31.442,11.721,15.297,7.472,20.044,8.706,35.618,7.668,21.342,15.803,24.147,18.637,29.611,10.156,22.912,31.86,6.198,6.848,12.468,13.297,9.136,49.203,25.139,27.442,28.609,3.341,3.184,0.994,0.403,0.606,0.287,1.228,1.176,3.793,0.246,0.278,0.123,0.22,1.154,0.373,0.123,0.693,3.185,0.117,0.533,0.495,0.729,0.225,0.136,1.532,0.085,0.822,0.141,0.359,0.2,1.038,0.306,0.244,0.123,0.094,0.15,0.321,0.031,0.93,0.046,1.278,0.091,2.373,5.772,0.265,1.264,2.44,0.139,0.308,0.228,0.186,2.14,0.845,3.06,4.315,1.891,1.979,1.845,0.754,1.044,1.505,0.397,0.749,5.776,1.153,3.179,0.155,0.354,5.702,3.184,3.184,2.47,1.512,2.942,1.935,7.663,1.766,10.098,1.323,2.353,2.847,0.448,5.698,1.594,10.8,0.572,9.42,11.177,11.216,7.875,14.656,30.446,14.289,39.074,16.313,43.221,29.619,7.306,9.666,52.135,30.453
1994-03-10,0.23,0.086,0.029,2.273,0.103,0.754,0.519,0.797,0.006,1.954,0.335,1.1,0.212,2.088,1.041,0.506,2.721,0.657,1.459,0.032,0.097,0.956,0.024,0.31,0.036,0.667,0.671,0.06,0.112,1.427,1.955,0.593,0.303,1.001,0.097,0.823,0.535,0.249,0.467,0.812,0.059,0.077,0.298,0.842,0.694,0.202,1.256,0.927,0.879,0.171,0.47,1.298,0.336,0.902,0.36,0.386,0.153,0.531,2.171,1.078,0.771,1.285,1.2,0.237,0.599,0.827,0.417,1.223,2.336,0.642,0.283,0.627,0.187,1.048,0.606,0.527,0.262,0.028,0.177,1.296,0.271,0.198,0.46,0.155,2.332,0.144,1.555,0.868,1.022,0.266,0.126,0.095,0.081,0.702,1.118,0.255,0.585,0.75,0.471,0.323,0.337,0.163,0.158,1.763,0.694,0.31,0.301,0.046,2.185,1.946,0.203,0.035,0.026,0.071,0.025,0.114,0.278,0.783,0.518,1.054,0.538,1.464,1.967,0.614,1.442,1.18,1.773,0.505,0.0,1.114,0.08,0.197,0.141,0.11,4.326,0.797,0.382,0.488,0.163,0.192,0.045,0.69,0.506,1.663,0.243,1.311,1.899,0.189,0.481,0.054,2.222,1.167,0.796,0.744,1.199,0.853,0.206,0.131,2.57,0.328,0.416,0.014,0.052,0.397,0.359,0.423,2.804,0.013,0.402,0.606,0.672,0.139,0.017,1.167,1.093,0.0,0.643,0.416,0.224,0.461,0.114,2.076,0.077,0.055,0.65,0.738,0.103,0.065,0.014,0.277,0.199,0.236,0.024,0.067,0.878,0.596,0.914,0.217,0.726,1.022,0.323,0.96,0.201,1.307,0.412,0.513,0.324,0.4,0.044,49.783,0.473,0.102,0.065,2.004,0.309,0.249,0.429,0.757,0.398,1.151,0.29,0.474,0.261,0.884,0.57,0.881,0.439,0.674,0.649,1.239,0.6,1.328,0.073,0.244,0.275,1.965,0.341,1.335,0.068,0.996,0.021,1.107,0.58,0.544,0.901,0.79,0.466,3.968,2.092,0.255,0.674,0.422,0.263,0.673,0.025,0.33,1.766,0.195,0.347,0.439,0.323,0.25,1.043,2.462,0.348,0.444,0.573,0.841,1.551,0.604,0.374,0.304,0.818,0.56,0.236,1.362,1.235,0.56,0.486,3.078,0.676,1.62,1.257,2.52,1.696,4.805,1.247,2.617,4.873,2.512,2.992,0.739,3.202,0.71,2.271,3.911,2.856,2.958,6.375,2.467,1.026,2.661,1.882,0.866,3.671,1.635,0.769,1.655,2.649,0.735,3.871,3.367,3.19,0.28,2.086,1.413,1.224,0.685,1.312,1.17,2.396,1.273,0.481,1.387,0.183,3.776,1.544,1.311,1.975,0.972,0.794,0.736,2.895,0.979,0.45,1.879,0.645,3.128,2.397,1.495,1.499,1.824,0.687,0.267,1.244,3.599,1.408,2.571,0.598,0.643,1.388,2.685,2.176,4.388,3.382,0.688,0.607,1.172,0.21,1.566,0.654,1.958,0.789,2.974,0.262,2.55,2.719,0.207,0.102,2.346,0.464,2.508,1.395,0.694,3.647,0.782,7.254,3.195,5.5,1.661,4.731,4.371,3.154,0.747,4.27,0.297,5.286,4.424,1.92,4.047,2.427,3.499,5.268,3.709,2.326,1.221,1.599,2.108,6.324,0.782,2.39,5.283,2.198,2.9,1.162,3.72,2.488,0.347,2.605,3.782,2.713,1.395,0.595,3.903,5.406,9.065,3.884,8.305,3.78,1.118,2.38,6.474,0.435,5.21,7.112,0.808,1.992,2.459,6.668,2.405,2.864,0.601,0.405,2.489,2.454,7.65,13.151,6.484,7.755,2.794,1.413,5.969,3.288,1.552,8.28,2.757,9.933,8.01,7.797,10.947,12.749,7.562,13.956,13.71,3.065,5.411,14.917,4.978,4.592,5.941,8.67,16.528,5.639,16.027,8.476,1.281,7.257,23.991,9.59,5.562,2.166,6.126,13.014,10.77,10.906,6.371,32.695,2.215,18.253,28.555,11.583,13.546,7.067,19.534,8.027,32.871,7.287,20.775,14.787,23.386,17.352,28.73,9.456,21.524,31.036,5.926,6.559,11.766,12.792,8.618,47.205,24.548,26.969,28.532,3.035,2.914,0.958,0.399,0.527,0.257,0.961,1.042,3.33,0.245,0.272,0.114,0.215,1.019,0.368,0.123,0.691,2.933,0.117,0.529,0.492,0.599,0.224,0.136,1.279,0.084,0.818,0.14,0.349,0.199,0.88,0.304,0.242,0.122,0.092,0.148,0.314,0.03,0.896,0.046,1.274,0.091,2.079,5.128,0.264,1.094,1.968,0.136,0.303,0.224,0.185,2.111,0.803,2.946,4.114,1.825,1.962,1.781,0.751,0.97,1.425,0.394,0.735,4.964,0.808,2.754,0.142,0.349,5.298,2.613,3.164,2.094,1.505,2.831,1.91,6.863,1.771,8.934,1.31,2.284,2.792,0.375,5.662,1.58,9.123,0.534,8.453,9.916,10.612,7.61,14.12,29.187,14.567,34.921,14.453,42.04,28.45,7.08,9.101,49.88,30.513
1994-03-11,0.218,0.073,0.018,2.239,0.103,0.751,0.514,0.794,0.002,1.842,0.332,1.077,0.21,2.074,0.708,0.445,2.231,0.652,1.292,0.022,0.097,0.935,0.023,0.309,0.036,0.644,0.668,0.059,0.11,1.35,1.756,0.589,0.302,0.964,0.097,0.802,0.508,0.242,0.372,0.781,0.058,0.077,0.275,0.839,0.685,0.197,1.142,0.922,0.694,0.17,0.467,1.267,0.333,0.817,0.359,0.371,0.151,0.524,2.061,0.98,0.769,1.262,1.186,0.236,0.56,0.79,0.396,1.216,2.293,0.632,0.282,0.624,0.186,0.876,0.604,0.497,0.261,0.028,0.166,1.23,0.261,0.154,0.458,0.154,2.158,0.144,1.333,0.734,0.966,0.264,0.105,0.094,0.074,0.67,1.019,0.243,0.466,0.625,0.36,0.322,0.335,0.161,0.156,1.685,0.615,0.309,0.295,0.045,2.06,1.808,0.165,0.033,0.026,0.071,0.025,0.114,0.258,0.755,0.455,1.038,0.533,1.394,1.908,0.607,1.384,1.128,1.689,0.483,0.0,1.108,0.079,0.193,0.141,0.109,3.658,0.746,0.378,0.463,0.157,0.191,0.041,0.531,0.452,1.483,0.178,1.299,1.827,0.185,0.459,0.053,2.052,0.993,0.79,0.736,0.968,0.846,0.182,0.13,2.547,0.326,0.414,0.014,0.052,0.408,0.357,0.408,2.545,0.012,0.398,0.604,0.669,0.136,0.017,1.157,1.084,0.0,0.64,0.414,0.219,0.459,0.112,2.059,0.076,0.053,0.647,0.719,0.1,0.064,0.013,0.276,0.198,0.231,0.023,0.066,0.853,0.558,0.724,0.216,0.722,1.013,0.321,0.954,0.2,1.294,0.41,0.511,0.322,0.398,0.044,49.685,0.471,0.1,0.064,1.945,0.295,0.248,0.421,0.715,0.371,1.079,0.289,0.472,0.26,0.879,0.559,0.783,0.437,0.635,0.634,1.235,0.597,1.275,0.069,0.243,0.251,1.932,0.337,1.306,0.062,0.992,0.014,1.091,0.531,0.542,0.897,0.782,0.463,3.521,2.009,0.254,0.671,0.42,0.262,0.669,0.024,0.327,1.749,0.177,0.339,0.435,0.301,0.229,1.039,2.166,0.347,0.427,0.561,0.835,1.512,0.601,0.369,0.303,0.808,0.557,0.235,1.211,1.205,0.558,0.484,3.066,0.538,1.541,1.25,2.507,1.524,3.929,1.215,2.398,4.266,2.397,2.967,0.736,3.021,0.696,2.029,3.395,2.772,2.483,5.688,2.33,1.001,2.586,1.612,0.862,3.62,1.602,0.719,1.41,2.474,0.667,3.56,3.116,3.079,0.276,2.043,1.362,1.123,0.682,1.298,1.098,2.357,1.255,0.464,1.375,0.174,3.372,1.536,1.302,1.507,0.967,0.79,0.731,2.803,0.961,0.42,1.858,0.642,3.08,2.367,1.371,1.493,1.78,0.683,0.255,1.235,3.585,1.399,2.459,0.594,0.59,1.277,2.29,2.0,3.906,3.267,0.672,0.603,1.143,0.196,1.484,0.648,1.929,0.776,2.54,0.235,2.295,2.262,0.179,0.102,2.335,0.473,2.435,1.383,0.677,3.628,0.777,6.537,3.052,5.243,1.628,4.654,4.311,2.994,0.713,3.838,0.273,4.719,4.407,1.879,3.818,2.407,3.463,4.844,3.094,2.082,1.161,1.542,2.035,6.171,0.699,2.342,4.944,2.106,2.889,1.156,3.196,2.428,0.339,2.574,3.561,2.701,1.385,0.602,3.662,5.379,7.977,3.619,6.96,3.601,1.099,2.139,6.149,0.422,5.186,6.912,0.753,1.933,2.382,5.79,2.383,2.8,0.601,0.374,2.403,2.43,7.58,11.854,6.056,7.492,2.577,1.403,5.834,3.147,1.539,7.984,2.636,9.767,7.491,7.063,9.315,12.22,7.531,11.808,12.452,2.915,5.259,13.307,4.681,4.43,5.786,8.634,13.634,5.29,15.345,8.284,1.198,7.093,19.394,9.356,5.319,2.145,5.745,11.738,10.46,9.842,5.989,27.299,2.177,17.78,25.886,11.478,12.361,6.65,19.047,7.528,30.055,6.873,20.252,14.189,22.749,16.582,27.797,8.894,20.19,30.121,5.66,6.236,11.117,12.181,8.118,44.816,23.848,26.317,28.184,2.863,2.742,0.938,0.397,0.488,0.243,0.79,0.976,3.004,0.244,0.262,0.111,0.208,0.959,0.361,0.122,0.688,2.751,0.116,0.527,0.49,0.55,0.223,0.135,1.175,0.083,0.815,0.14,0.345,0.198,0.821,0.303,0.241,0.122,0.091,0.147,0.311,0.03,0.881,0.045,1.269,0.091,1.851,4.689,0.263,1.022,1.729,0.135,0.3,0.222,0.185,2.083,0.779,2.871,3.989,1.783,1.948,1.752,0.749,0.922,1.39,0.392,0.727,4.277,0.624,2.525,0.137,0.347,5.012,2.317,3.147,1.913,1.499,2.771,1.894,6.108,1.701,7.803,1.303,2.242,2.755,0.334,5.633,1.57,8.126,0.503,7.794,9.093,10.041,7.441,13.694,27.816,13.727,29.774,13.07,39.875,27.053,6.78,8.561,47.225,30.368
1994-03-12,0.208,0.068,0.012,2.215,0.102,0.748,0.511,0.791,0.001,1.767,0.33,1.066,0.208,2.062,0.56,0.422,1.962,0.649,1.195,0.018,0.097,0.924,0.023,0.308,0.035,0.633,0.665,0.058,0.109,1.309,1.639,0.586,0.3,0.927,0.097,0.791,0.463,0.239,0.333,0.766,0.058,0.076,0.259,0.836,0.68,0.195,1.07,0.918,0.602,0.169,0.465,1.25,0.331,0.778,0.357,0.364,0.149,0.504,2.011,0.93,0.751,1.248,1.177,0.235,0.546,0.776,0.388,1.211,2.266,0.634,0.281,0.621,0.185,0.781,0.602,0.482,0.26,0.028,0.161,1.201,0.256,0.138,0.456,0.154,2.053,0.143,1.215,0.67,0.939,0.263,0.097,0.094,0.072,0.657,0.944,0.234,0.405,0.561,0.31,0.321,0.334,0.16,0.154,1.647,0.585,0.172,0.292,0.045,1.992,1.721,0.145,0.033,0.026,0.071,0.024,0.113,0.246,0.691,0.407,0.997,0.564,1.363,1.879,0.603,1.356,1.1,1.648,0.476,0.0,1.064,0.078,0.191,0.14,0.109,3.36,0.694,0.375,0.45,0.154,0.19,0.039,0.447,0.423,1.379,0.152,1.291,1.787,0.182,0.446,0.053,1.955,0.848,0.785,0.731,0.867,0.842,0.168,0.125,2.526,0.324,0.412,0.014,0.051,0.377,0.355,0.401,2.369,0.012,0.395,0.601,0.666,0.133,0.017,1.151,1.077,0.0,0.637,0.411,0.211,0.457,0.111,2.042,0.075,0.051,0.644,0.702,0.098,0.062,0.013,0.274,0.197,0.228,0.022,0.066,0.84,0.536,0.533,0.215,0.719,1.006,0.32,0.95,0.199,1.284,0.409,0.509,0.321,0.396,0.043,49.588,0.469,0.099,0.063,1.905,0.289,0.247,0.416,0.7,0.361,1.036,0.288,0.47,0.259,0.875,0.553,0.697,0.436,0.62,0.628,1.231,0.594,1.233,0.067,0.242,0.233,1.801,0.342,1.289,0.059,0.989,0.012,1.082,0.586,0.54,0.893,0.778,0.472,3.216,1.959,0.253,0.669,0.418,0.261,0.667,0.024,0.31,1.737,0.163,0.335,0.431,0.29,0.221,1.035,2.011,0.345,0.42,0.549,0.831,1.503,0.598,0.367,0.302,0.802,0.555,0.234,1.127,1.188,0.555,0.482,3.055,0.468,1.501,1.245,2.496,1.601,3.531,1.197,2.294,3.747,2.341,2.944,0.734,2.893,0.692,1.872,3.088,2.711,2.194,5.185,2.271,0.99,2.47,1.331,0.858,3.583,1.587,0.69,1.275,2.344,0.63,3.347,2.983,3.014,0.272,2.018,1.315,1.048,0.679,1.267,1.071,2.328,1.245,0.456,1.367,0.171,3.075,1.529,1.294,1.244,0.963,0.787,0.727,2.754,0.952,0.399,1.839,0.639,3.044,2.338,1.314,1.487,1.755,0.679,0.249,1.227,3.572,1.389,2.409,0.591,0.57,1.191,2.077,1.913,3.589,3.211,0.656,0.6,1.128,0.19,1.446,0.637,1.91,0.768,2.314,0.22,2.136,1.935,0.161,0.101,2.325,0.445,2.403,1.374,0.662,3.609,0.772,6.059,2.933,4.905,1.608,4.604,4.268,2.911,0.692,3.609,0.262,4.354,4.39,1.858,3.668,2.333,3.429,4.494,2.669,1.944,1.134,1.493,1.989,6.062,0.653,2.315,4.711,2.061,2.878,1.151,2.888,2.391,0.335,2.549,3.447,2.689,1.372,0.57,3.553,5.353,7.238,3.477,6.33,3.519,1.081,1.986,5.77,0.414,5.166,6.777,0.725,1.904,2.332,5.154,2.367,2.759,0.577,0.352,2.346,2.413,7.523,10.655,5.84,7.299,2.441,1.39,5.75,3.056,1.523,7.777,2.554,9.649,7.231,6.643,8.537,11.846,7.5,10.757,11.532,2.803,5.112,12.051,4.465,4.346,5.635,8.598,11.972,4.979,14.864,8.123,1.152,6.934,16.331,9.153,5.189,2.109,5.41,10.595,10.186,9.204,5.759,22.812,2.142,17.327,23.611,11.398,11.631,6.272,18.582,7.203,27.516,6.479,19.766,13.784,22.196,16.1,26.901,8.5,19.088,29.182,5.435,5.95,10.601,11.596,7.673,42.524,23.176,25.635,27.656,2.767,2.633,0.928,0.395,0.468,0.237,0.684,0.947,2.809,0.244,0.255,0.109,0.203,0.933,0.355,0.122,0.686,2.638,0.116,0.525,0.488,0.531,0.222,0.135,1.241,0.083,0.812,0.139,0.343,0.198,0.799,0.302,0.24,0.121,0.09,0.147,0.31,0.029,0.873,0.045,1.265,0.09,1.698,4.439,0.262,0.993,1.614,0.134,0.299,0.22,0.184,2.056,0.765,2.822,3.912,1.758,1.938,1.736,0.746,0.892,1.374,0.391,0.722,3.755,0.53,2.411,0.135,0.345,4.821,2.413,3.134,1.838,1.493,2.737,1.884,5.54,1.621,6.945,1.297,2.215,2.73,0.314,5.609,1.563,7.541,0.48,7.343,8.619,9.622,7.331,13.389,26.509,12.587,25.026,12.162,37.323,25.669,6.484,8.078,44.761,30.013
1994-03-13,0.197,0.065,0.01,2.196,0.102,0.745,0.531,0.788,0.0,1.716,0.328,1.059,0.207,2.052,0.503,0.413,1.873,0.646,1.141,0.016,0.096,0.917,0.023,0.307,0.035,0.628,0.662,0.058,0.108,1.286,1.569,0.584,0.299,0.89,0.096,0.785,0.425,0.237,0.318,0.759,0.058,0.076,0.248,0.833,0.677,0.194,1.029,0.913,0.561,0.168,0.463,1.24,0.33,0.76,0.356,0.359,0.148,0.488,1.985,0.903,0.734,1.239,1.17,0.234,0.54,0.77,0.385,1.206,2.247,0.644,0.28,0.619,0.185,0.737,0.599,0.48,0.259,0.028,0.158,1.186,0.254,0.157,0.455,0.153,1.989,0.143,1.154,0.639,0.926,0.262,0.093,0.093,0.071,0.651,0.897,0.228,0.375,0.529,0.29,0.32,0.333,0.159,0.154,1.626,0.575,0.065,0.29,0.045,1.954,1.665,0.134,0.033,0.026,0.07,0.024,0.113,0.24,0.635,0.377,0.965,0.593,1.347,1.862,0.6,1.34,1.083,1.625,0.472,0.0,1.024,0.078,0.189,0.139,0.109,3.226,0.661,0.374,0.442,0.152,0.189,0.039,0.419,0.407,1.322,0.142,1.134,1.765,0.18,0.438,0.052,1.901,0.745,0.782,0.727,0.828,0.838,0.161,0.121,2.505,0.323,0.411,0.014,0.051,0.345,0.353,0.397,2.272,0.012,0.394,0.599,0.664,0.132,0.017,1.146,1.072,0.0,0.634,0.407,0.206,0.455,0.11,2.026,0.074,0.049,0.64,0.686,0.095,0.06,0.012,0.273,0.196,0.225,0.021,0.066,0.832,0.524,0.445,0.214,0.716,1.001,0.318,0.946,0.198,1.277,0.407,0.507,0.32,0.394,0.043,49.491,0.431,0.098,0.063,1.877,0.287,0.246,0.414,0.694,0.357,1.014,0.287,0.468,0.258,0.871,0.549,0.665,0.434,0.614,0.624,1.226,0.592,1.206,0.066,0.241,0.227,1.68,0.35,1.278,0.057,0.985,0.011,1.076,0.57,0.538,0.89,0.774,0.479,3.019,1.927,0.253,0.666,0.416,0.26,0.664,0.023,0.298,1.728,0.154,0.333,0.429,0.285,0.217,1.03,1.947,0.344,0.416,0.541,0.828,1.504,0.596,0.365,0.3,0.798,0.553,0.233,1.08,1.177,0.553,0.48,3.043,0.451,1.486,1.24,2.486,1.56,3.351,1.186,2.244,3.392,2.348,2.921,0.731,2.764,0.695,1.777,2.945,2.666,2.031,4.841,2.25,0.988,2.357,1.173,0.854,3.554,1.578,0.673,1.204,2.28,0.609,3.059,2.913,2.976,0.27,2.003,1.269,1.007,0.676,1.234,1.06,2.307,1.238,0.451,1.36,0.169,2.91,1.523,1.288,1.126,0.959,0.784,0.701,2.725,0.942,0.385,1.824,0.637,3.014,2.31,1.292,1.482,1.739,0.677,0.246,1.218,3.558,1.38,2.384,0.589,0.563,1.134,1.969,1.868,3.463,3.179,0.642,0.597,1.119,0.187,1.29,0.629,1.898,0.763,2.204,0.211,2.037,1.738,0.151,0.101,2.315,0.413,2.385,1.367,0.648,3.59,0.769,5.776,2.815,4.591,1.594,4.568,4.235,2.907,0.679,3.492,0.257,4.22,4.374,1.846,3.538,2.259,3.396,4.284,2.439,1.881,1.122,1.446,1.96,5.986,0.627,2.298,4.56,2.035,2.867,1.146,2.722,2.368,0.331,2.53,3.258,2.677,1.361,0.535,3.537,5.327,6.777,3.302,6.039,3.48,1.064,1.911,5.424,0.409,5.146,6.681,0.711,1.888,2.3,4.753,2.343,2.733,0.543,0.339,2.309,2.39,7.476,9.738,5.734,7.162,2.356,1.379,5.69,2.988,1.511,7.627,2.502,9.565,7.103,6.353,8.173,11.593,7.47,10.252,10.908,2.728,4.971,11.218,4.31,4.299,5.49,8.562,10.907,4.724,14.539,7.983,1.127,6.78,14.379,8.976,5.117,2.063,5.135,9.871,9.945,8.789,5.626,19.516,2.098,16.892,21.864,11.335,11.16,5.955,18.137,7.005,25.434,6.134,19.307,13.513,21.696,15.797,26.085,8.248,18.238,28.275,5.249,5.718,10.234,11.113,7.297,40.592,22.608,25.02,27.058,2.711,2.563,0.921,0.394,0.458,0.233,0.619,0.933,2.708,0.243,0.252,0.108,0.201,0.92,0.351,0.122,0.684,2.579,0.115,0.523,0.487,0.524,0.221,0.134,1.222,0.083,0.81,0.139,0.341,0.197,0.79,0.301,0.239,0.121,0.089,0.146,0.308,0.029,0.868,0.045,1.26,0.09,1.603,4.303,0.261,0.98,1.558,0.133,0.297,0.219,0.183,2.03,0.756,2.79,3.863,1.741,1.929,1.726,0.743,0.875,1.364,0.389,0.718,3.398,0.483,2.355,0.135,0.344,4.696,2.356,3.121,1.807,1.488,2.716,1.875,5.195,1.564,6.41,1.292,2.198,2.712,0.305,5.587,1.556,7.097,0.465,7.041,8.365,9.328,7.252,13.174,25.349,11.669,21.284,11.577,34.784,24.429,6.23,7.666,42.729,29.513
1994-03-14,0.188,0.064,0.009,2.181,0.101,0.742,0.552,0.785,0.0,1.568,0.327,1.076,0.206,2.042,0.481,0.41,1.955,0.644,1.138,0.015,0.096,0.911,0.023,0.306,0.035,0.624,0.66,0.058,0.107,1.274,1.526,0.581,0.298,0.87,0.096,0.781,0.405,0.236,0.312,0.879,0.057,0.076,0.241,0.83,0.673,0.193,1.007,0.909,0.543,0.168,0.461,1.32,0.329,0.946,0.354,0.357,0.148,0.479,1.969,0.888,0.722,1.232,1.165,0.233,0.818,1.035,0.61,1.201,2.234,0.659,0.279,0.617,0.184,0.717,0.597,0.485,0.258,0.028,0.157,1.296,0.253,0.212,0.453,0.153,1.949,0.142,1.122,0.623,0.918,0.261,0.092,0.093,0.07,0.648,0.868,0.223,0.36,0.512,0.282,0.319,0.332,0.159,0.153,1.613,0.57,0.026,0.289,0.045,1.93,1.628,0.128,0.033,0.026,0.07,0.024,0.112,0.235,0.599,0.359,0.945,0.613,1.338,1.85,0.597,1.461,1.072,1.612,0.73,0.001,1.0,0.077,0.187,0.139,0.108,3.163,0.653,0.372,0.438,0.151,0.189,0.039,0.434,0.398,1.29,0.139,0.787,1.851,0.179,0.432,0.052,1.903,0.68,0.778,0.724,0.812,0.835,0.156,0.119,2.484,0.322,0.412,0.014,0.051,0.327,0.352,0.395,2.22,0.012,0.472,0.597,0.661,0.131,0.017,1.188,1.07,0.0,0.632,0.405,0.204,0.454,0.109,2.011,0.073,0.048,0.637,0.67,0.093,0.059,0.011,0.272,0.195,0.223,0.02,0.066,0.827,0.517,0.412,0.213,0.713,0.996,0.218,0.942,0.198,1.271,0.406,0.505,0.319,0.392,0.043,49.395,0.371,0.098,0.063,1.856,0.43,0.245,0.412,1.033,0.354,1.001,0.286,0.466,0.257,0.867,0.545,0.653,0.433,0.863,0.621,1.222,0.589,1.188,0.066,0.24,0.233,1.608,0.36,1.304,0.056,0.982,0.01,1.071,0.763,0.536,0.887,0.771,0.502,2.898,1.906,0.245,0.664,0.414,0.259,0.662,0.023,0.291,1.72,0.148,0.331,0.426,0.282,0.215,1.026,2.058,0.342,0.414,0.537,0.824,1.537,0.593,0.363,0.299,0.794,0.551,0.232,1.053,1.169,0.551,0.478,3.032,0.481,1.485,1.235,2.477,2.092,3.268,1.178,2.218,3.239,2.389,2.899,0.715,2.65,0.705,1.72,3.026,2.634,1.94,4.615,2.251,0.991,2.277,1.101,0.85,3.529,1.777,0.663,1.167,2.251,0.597,2.984,2.872,3.037,0.267,1.992,1.233,0.987,0.673,1.21,1.566,2.289,1.232,0.449,1.355,0.168,2.825,1.517,1.283,1.077,0.956,0.781,0.648,2.705,0.935,0.376,1.812,0.635,2.99,2.284,1.281,1.476,1.728,0.674,0.244,1.21,3.545,1.371,2.379,0.587,0.56,1.098,1.912,1.843,3.404,3.159,0.628,0.595,1.113,0.186,0.953,0.624,1.887,0.758,2.148,0.204,2.007,1.684,0.147,0.101,2.305,0.393,2.729,1.361,0.633,3.572,0.766,5.744,2.718,4.395,1.584,4.606,4.207,2.954,0.671,3.43,0.254,4.172,4.358,1.837,3.429,2.211,3.42,4.17,2.329,1.853,1.116,1.408,1.941,6.002,0.613,2.284,4.463,2.017,2.857,1.141,2.701,2.351,0.328,2.515,2.911,2.665,1.342,0.513,3.581,5.302,6.469,2.989,5.909,4.003,1.047,1.877,5.21,0.405,5.128,6.707,0.703,1.878,2.279,4.769,2.3,2.715,0.518,0.332,2.285,2.351,7.45,9.107,6.168,7.284,2.206,1.36,5.643,2.934,1.491,7.968,2.469,9.577,7.5,6.033,8.004,11.509,7.44,10.006,10.535,2.679,4.835,10.989,4.2,4.269,5.351,8.527,10.355,4.525,14.386,7.879,1.112,6.585,13.237,8.846,5.073,2.018,4.921,9.479,9.765,8.332,5.549,17.345,2.053,16.474,20.675,11.28,10.689,5.703,17.712,6.886,23.977,5.852,18.871,13.362,21.229,15.638,25.374,8.092,17.608,27.528,5.097,5.535,9.989,10.75,6.993,39.303,22.167,24.518,26.478,2.677,2.516,0.916,0.393,0.452,0.231,0.579,1.118,2.744,0.242,0.251,0.108,0.2,0.913,0.349,0.121,0.631,2.615,0.115,0.521,0.485,0.574,0.221,0.119,1.653,0.082,0.807,0.138,0.34,0.196,0.995,0.3,0.238,0.12,0.089,0.146,0.307,0.029,0.864,0.045,1.256,0.09,1.581,4.475,0.26,1.31,1.628,0.133,0.296,0.218,0.183,2.004,0.75,2.768,3.831,1.729,1.921,1.719,0.741,0.864,1.357,0.388,0.716,3.184,0.479,2.624,0.134,0.343,4.613,2.998,3.109,2.414,1.483,2.701,1.868,5.31,1.532,6.291,1.287,2.184,2.698,0.3,5.566,1.551,6.905,0.458,6.848,8.471,9.278,7.182,13.147,24.365,11.084,18.656,11.086,32.598,23.389,6.023,7.328,41.485,28.952
1994-03-15,0.179,0.064,0.009,2.168,0.101,0.739,0.589,0.782,0.0,1.314,0.326,1.204,0.205,2.034,0.473,0.407,2.125,0.641,1.251,0.014,0.096,0.907,0.023,0.305,0.035,0.621,0.657,0.057,0.106,1.267,1.499,0.579,0.297,0.861,0.096,0.777,0.396,0.235,0.309,0.921,0.057,0.075,0.236,0.827,0.675,0.192,0.995,0.905,0.534,0.167,0.459,1.388,0.327,1.048,0.353,0.355,0.147,0.473,1.958,0.879,0.715,1.227,1.16,0.233,0.849,1.064,0.597,1.196,2.222,0.693,0.278,0.614,0.183,0.706,0.595,0.489,0.257,0.028,0.156,1.354,0.253,0.257,0.452,0.152,1.925,0.142,1.149,0.665,0.913,0.26,0.091,0.093,0.07,0.645,0.85,0.219,0.352,0.523,0.279,0.318,0.33,0.158,0.153,1.604,0.568,0.016,0.287,0.045,1.914,1.603,0.125,0.032,0.026,0.07,0.024,0.112,0.233,0.582,0.348,0.952,0.638,1.331,1.841,0.595,1.546,1.065,1.602,0.702,0.0,0.988,0.076,0.185,0.138,0.108,3.137,0.661,0.371,0.435,0.15,0.188,0.088,0.457,0.442,1.271,0.137,0.51,1.953,0.178,0.429,0.052,1.95,0.639,0.775,0.721,0.805,0.832,0.154,0.118,2.465,0.321,0.41,0.014,0.051,0.317,0.351,0.393,2.192,0.012,0.462,0.594,0.658,0.13,0.017,1.184,1.07,0.0,0.629,0.404,0.203,0.452,0.108,1.995,0.072,0.046,0.634,0.656,0.09,0.057,0.011,0.271,0.194,0.221,0.019,0.065,0.88,0.512,0.398,0.214,0.71,0.991,0.11,0.939,0.197,1.275,0.404,0.503,0.318,0.39,0.043,49.299,0.33,0.098,0.062,1.84,0.427,0.243,0.41,1.049,0.487,0.994,0.285,0.464,0.256,0.863,0.542,0.645,0.431,0.899,0.618,1.217,0.586,1.177,0.065,0.239,0.237,1.572,0.377,1.341,0.056,0.978,0.01,1.066,0.71,0.534,0.884,0.767,0.53,2.897,1.891,0.233,0.661,0.412,0.258,0.66,0.023,0.287,1.713,0.144,0.329,0.423,0.343,0.376,1.022,2.253,0.341,0.535,0.534,0.821,1.619,0.591,0.361,0.298,0.791,0.549,0.231,1.036,1.163,0.548,0.476,3.021,0.518,1.509,1.23,2.468,2.098,3.231,1.171,2.201,3.253,2.479,2.878,0.666,2.603,0.745,1.685,3.263,2.609,1.89,4.568,2.331,1.022,2.255,1.068,0.846,3.506,1.765,0.656,1.256,2.235,0.59,2.898,2.847,3.121,0.264,1.983,1.21,0.977,0.67,1.194,1.57,2.275,1.227,0.447,1.333,0.168,2.781,1.51,1.278,1.057,0.952,0.779,0.592,2.689,0.929,0.369,1.803,0.633,2.972,2.259,1.275,1.471,1.718,0.672,0.243,1.202,3.532,1.363,2.444,0.584,0.557,1.075,1.962,1.828,3.352,3.143,0.616,0.593,1.108,0.185,0.669,0.621,1.878,0.754,2.139,0.199,1.966,1.728,0.145,0.1,2.294,0.383,2.738,1.341,0.62,3.554,0.763,5.767,2.833,4.336,1.576,4.671,4.181,3.058,0.665,3.395,0.252,4.126,4.341,1.829,3.422,2.182,3.381,4.107,2.277,1.839,1.111,1.382,1.934,6.071,0.605,2.273,4.399,2.004,2.847,1.136,2.718,2.338,0.325,2.507,2.608,2.654,1.292,0.501,3.682,5.277,6.378,2.68,5.903,4.145,1.031,1.86,5.137,0.401,5.109,6.888,0.698,1.869,2.271,4.807,2.244,2.7,0.504,0.328,2.274,2.297,7.445,8.694,6.48,7.37,1.959,1.311,5.608,2.892,1.442,8.03,2.451,9.651,7.811,5.699,7.971,11.483,7.411,9.925,10.332,2.65,4.705,10.99,4.12,4.247,5.217,8.493,10.132,4.374,14.322,7.808,1.102,6.356,12.596,8.774,5.042,1.958,4.758,9.279,9.711,7.773,5.5,15.974,1.997,16.068,19.953,11.23,10.128,5.509,17.303,6.813,22.982,5.63,18.534,13.389,21.061,15.728,24.807,7.995,17.175,26.844,4.972,5.39,9.83,10.496,6.754,38.435,21.841,24.133,25.97,2.654,2.485,0.908,0.391,0.449,0.23,0.554,1.208,2.91,0.241,0.25,0.108,0.199,0.907,0.347,0.121,0.536,2.744,0.114,0.519,0.483,0.605,0.22,0.109,1.588,0.082,0.804,0.138,0.338,0.195,1.024,0.299,0.237,0.12,0.088,0.145,0.306,0.029,0.861,0.045,1.251,0.089,1.743,4.821,0.259,1.407,1.739,0.132,0.295,0.218,0.182,1.979,0.746,2.751,3.808,1.72,1.914,1.712,0.738,0.857,1.352,0.387,0.713,3.065,0.49,2.82,0.133,0.341,4.557,3.037,3.098,2.589,1.477,2.688,1.861,5.354,1.514,6.502,1.282,2.173,2.681,0.297,5.546,1.545,6.755,0.453,6.728,8.739,9.487,7.108,13.215,23.559,10.752,16.936,10.549,30.919,22.616,5.859,7.059,40.771,28.404
1994-03-16,0.17,0.063,0.009,2.157,0.101,0.736,0.759,0.779,0.0,1.068,0.393,1.52,0.204,2.025,0.469,0.406,2.202,0.639,1.379,0.014,0.095,0.907,0.023,0.304,0.035,0.619,0.654,0.057,0.105,1.26,1.481,0.577,0.296,0.846,0.095,0.774,0.391,0.234,0.308,0.846,0.057,0.075,0.232,0.829,0.818,0.191,0.987,0.9,0.53,0.167,0.445,1.339,0.326,0.928,0.352,0.354,0.147,0.533,1.949,0.873,0.771,1.297,1.213,0.232,0.687,0.912,0.472,1.196,2.212,0.824,0.277,0.611,0.183,0.701,0.593,0.488,0.257,0.028,0.156,1.286,0.251,0.229,0.45,0.152,1.927,0.141,1.229,0.742,0.908,0.263,0.09,0.092,0.07,0.643,0.838,0.216,0.356,0.558,0.277,0.316,0.329,0.157,0.152,1.597,0.565,0.013,0.286,0.045,1.903,1.57,0.123,0.032,0.025,0.07,0.024,0.112,0.231,0.659,0.342,1.123,0.75,1.325,1.833,0.592,1.474,1.059,1.595,0.563,0.0,1.13,0.075,0.184,0.138,0.107,3.149,0.729,0.369,0.432,0.149,0.187,0.396,0.453,0.525,1.29,0.149,0.382,1.907,0.177,0.426,0.052,1.952,0.646,0.782,0.718,0.801,0.829,0.155,0.131,2.446,0.319,0.407,0.021,0.078,0.448,0.349,0.391,2.175,0.012,0.418,0.592,0.655,0.171,0.017,1.154,1.067,0.0,0.626,0.43,0.292,0.45,0.106,1.98,0.071,0.045,0.631,0.642,0.088,0.056,0.011,0.27,0.156,0.218,0.018,0.065,0.912,0.509,1.195,0.214,0.707,0.987,0.059,0.941,0.196,1.292,0.403,0.501,0.317,0.44,0.042,49.211,0.31,0.097,0.062,1.827,0.345,0.242,0.408,0.858,0.509,0.989,0.276,0.462,0.255,0.859,0.539,1.052,0.43,0.753,0.616,1.31,0.584,1.168,0.065,0.238,0.337,1.724,0.442,1.321,0.056,1.161,0.01,0.956,0.583,0.533,0.881,0.764,0.652,3.071,1.88,0.225,0.659,0.41,0.257,0.657,0.023,0.387,1.759,0.147,0.328,0.421,0.373,0.411,1.018,2.164,0.339,0.539,0.532,0.887,1.943,0.589,0.36,0.297,0.788,0.591,0.242,1.024,1.157,0.546,0.475,3.01,0.514,1.632,1.226,2.46,1.784,3.234,1.165,2.189,3.307,2.811,2.857,0.62,2.776,0.896,1.662,3.344,2.589,1.872,4.633,2.496,1.219,2.32,2.174,0.842,3.484,1.655,0.652,1.411,2.17,0.585,2.849,2.83,3.106,0.262,1.97,1.196,0.971,0.667,1.275,1.319,2.263,1.223,0.445,1.294,0.167,2.756,1.504,1.273,1.047,0.984,0.776,0.554,2.676,0.925,0.364,1.869,0.63,3.052,2.235,1.27,1.466,1.71,0.669,0.241,1.194,3.519,1.354,2.684,0.585,0.531,1.06,2.104,1.816,3.263,3.128,0.603,0.591,1.103,0.184,0.541,0.71,1.869,0.75,2.168,0.194,1.914,1.739,0.144,0.1,2.307,0.534,2.562,1.304,0.608,3.536,0.76,5.692,3.601,4.851,1.569,4.643,4.156,3.443,0.661,3.371,0.251,4.002,4.325,1.822,3.743,2.408,3.325,4.07,2.251,1.83,1.066,1.365,1.943,6.06,0.599,2.263,4.354,1.994,2.982,1.131,2.873,2.327,0.322,2.699,2.455,2.659,1.325,0.662,4.04,5.251,6.397,2.496,6.086,3.91,1.017,1.85,5.602,0.398,5.792,6.861,0.694,1.862,2.278,4.839,2.193,2.687,0.63,0.326,2.277,2.245,7.424,8.437,6.355,7.317,1.708,1.341,5.747,2.862,1.51,7.871,2.45,9.635,7.701,5.445,8.129,11.419,7.392,10.053,10.386,2.643,4.58,10.964,4.063,4.227,5.088,8.465,10.159,4.261,14.25,8.141,1.094,6.145,12.275,9.318,5.017,2.112,4.637,9.171,10.599,7.255,5.466,15.098,2.103,15.674,19.569,11.188,9.593,5.363,16.904,6.764,22.38,5.46,18.146,14.515,20.771,16.944,24.383,7.931,17.002,26.213,4.89,5.289,9.726,10.323,6.572,37.723,21.609,23.849,25.608,2.637,2.462,0.8,0.39,0.446,0.228,0.539,1.099,2.97,0.24,0.249,0.107,0.198,0.903,0.346,0.117,0.464,2.76,0.114,0.517,0.481,0.576,0.219,0.106,1.317,0.082,0.801,0.137,0.337,0.195,0.903,0.298,0.236,0.119,0.087,0.145,0.305,0.029,0.858,0.044,1.449,0.089,1.799,4.849,0.258,1.215,1.712,0.132,0.294,0.217,0.181,1.955,0.742,2.737,3.789,1.747,1.909,1.705,0.735,0.851,1.346,0.385,0.71,2.982,0.478,2.721,0.133,0.34,4.516,2.665,3.087,2.321,1.476,2.674,1.867,5.205,1.503,6.648,1.28,2.157,2.656,0.295,6.027,1.539,6.642,0.451,6.64,8.817,9.489,7.03,13.199,22.925,10.571,15.83,10.009,29.679,22.324,5.737,6.85,39.978,28.105
1994-03-17,0.162,0.063,0.009,2.201,0.1,0.733,0.733,0.776,0.0,0.884,0.378,1.535,0.203,2.017,0.467,0.404,2.106,0.636,1.319,0.013,0.095,0.908,0.023,0.302,0.034,0.616,0.652,0.057,0.105,1.252,1.468,0.575,0.295,0.824,0.095,0.771,0.389,0.233,0.306,0.786,0.056,0.075,0.23,0.828,0.869,0.19,0.981,0.896,0.527,0.166,0.358,1.276,0.325,0.823,0.35,0.352,0.146,0.606,1.94,0.868,0.86,1.41,1.251,0.231,0.587,0.812,0.408,1.197,2.203,0.862,0.276,0.609,0.182,0.704,0.591,0.48,0.256,0.027,0.155,1.218,0.249,0.185,0.448,0.151,1.996,0.141,1.28,0.79,0.904,0.264,0.09,0.092,0.069,0.64,0.83,0.213,0.389,0.584,0.276,0.315,0.328,0.157,0.151,1.59,0.563,0.013,0.285,0.044,1.894,1.347,0.122,0.032,0.025,0.069,0.024,0.111,0.23,0.891,0.338,1.288,0.831,1.32,1.825,0.59,1.39,1.054,1.588,0.494,0.0,1.306,0.075,0.182,0.137,0.107,3.154,0.776,0.368,0.431,0.149,0.187,0.413,0.422,0.497,1.315,0.152,0.339,1.822,0.176,0.424,0.052,1.907,0.783,0.785,0.715,0.798,0.826,0.155,0.143,2.428,0.318,0.404,0.02,0.077,0.58,0.348,0.389,2.163,0.012,0.396,0.59,0.653,0.203,0.017,1.134,1.061,0.0,0.623,0.439,0.305,0.448,0.105,1.966,0.07,0.043,0.628,0.629,0.086,0.054,0.01,0.269,0.106,0.216,0.017,0.065,0.878,0.506,1.123,0.213,0.704,0.982,0.04,0.942,0.195,1.288,0.401,0.499,0.315,0.451,0.042,49.123,0.302,0.097,0.062,1.815,0.303,0.241,0.406,0.742,0.431,0.985,0.247,0.46,0.254,0.855,0.537,1.055,0.428,0.658,0.614,1.36,0.581,1.162,0.065,0.237,0.297,2.258,0.449,1.288,0.055,1.245,0.01,0.765,0.524,0.531,0.877,0.761,0.597,3.15,1.87,0.22,0.656,0.409,0.256,0.655,0.023,0.466,1.807,0.159,0.327,0.418,0.336,0.316,1.014,1.998,0.338,0.468,0.529,0.901,2.125,0.587,0.359,0.296,0.785,0.59,0.238,1.015,1.152,0.544,0.473,2.999,0.478,1.747,1.221,2.452,1.562,3.24,1.159,2.178,3.285,3.026,2.837,0.597,3.129,0.96,1.646,3.218,2.572,1.885,4.689,2.839,1.339,2.756,2.217,0.838,3.463,1.587,0.649,1.423,2.028,0.582,2.823,2.816,3.039,0.26,1.928,1.187,0.967,0.665,1.421,1.145,2.289,1.218,0.443,1.26,0.166,2.739,1.499,1.268,1.042,0.995,0.773,0.532,2.663,0.921,0.361,1.887,0.628,3.163,2.212,1.265,1.461,1.702,0.667,0.24,1.187,3.506,1.346,2.838,0.585,0.487,1.049,2.21,1.807,3.292,3.115,0.592,0.589,1.099,0.183,0.494,0.743,1.861,0.746,2.245,0.19,1.764,1.683,0.143,0.1,2.322,0.666,2.43,1.27,0.596,3.518,0.758,5.626,4.102,5.679,1.562,4.564,4.132,3.707,0.657,3.353,0.25,3.99,4.309,1.815,4.073,2.721,3.284,4.045,2.236,1.823,1.011,1.354,1.94,5.993,0.596,2.253,4.319,1.984,3.075,1.127,2.975,2.316,0.32,2.778,2.393,2.671,1.339,0.807,4.412,5.227,6.415,2.411,6.258,3.653,1.002,1.842,6.418,0.395,6.072,6.7,0.691,1.855,2.275,4.884,2.154,2.675,0.774,0.325,2.276,2.204,7.379,8.247,6.056,7.195,1.51,1.355,5.937,2.841,1.557,7.686,2.449,9.536,7.406,5.293,8.291,11.318,7.383,10.271,10.852,2.65,4.459,10.938,4.023,4.21,4.964,8.447,10.328,4.178,14.146,8.568,1.088,5.97,12.212,9.819,4.994,2.301,4.547,9.106,11.117,6.876,5.438,14.568,2.278,15.292,19.641,11.156,9.217,5.254,16.514,6.726,22.235,5.332,17.721,15.428,20.249,18.2,23.997,7.883,17.44,25.696,4.901,5.271,9.653,10.205,6.433,37.124,21.446,23.646,25.346,2.624,2.444,0.589,0.388,0.444,0.227,0.528,0.995,2.861,0.239,0.248,0.107,0.198,0.899,0.345,0.11,0.431,2.671,0.114,0.515,0.479,0.54,0.218,0.105,1.172,0.081,0.798,0.137,0.336,0.194,0.822,0.297,0.236,0.119,0.087,0.144,0.304,0.029,0.855,0.044,1.567,0.089,1.714,4.611,0.257,1.064,1.621,0.131,0.293,0.215,0.181,1.931,0.739,2.725,3.773,1.822,1.905,1.699,0.733,0.847,1.341,0.384,0.708,2.93,0.459,2.539,0.132,0.339,4.486,2.352,3.077,2.03,1.473,2.637,1.88,5.022,1.496,6.531,1.278,2.126,2.626,0.294,6.389,1.534,6.575,0.449,6.539,8.66,9.316,6.956,13.114,22.431,10.466,15.142,9.582,29.045,22.6,5.684,6.69,39.21,27.855
1994-03-18,0.155,0.063,0.009,2.209,0.1,0.731,0.606,0.773,0.0,0.757,0.342,1.308,0.203,2.009,0.465,0.403,1.98,0.634,1.219,0.013,0.094,0.902,0.023,0.301,0.034,0.614,0.65,0.057,0.104,1.246,1.458,0.572,0.294,0.798,0.095,0.768,0.387,0.232,0.305,0.758,0.056,0.075,0.228,0.823,0.782,0.189,0.976,0.892,0.525,0.165,0.283,1.239,0.324,0.771,0.349,0.351,0.146,0.561,1.931,0.863,0.822,1.385,1.217,0.23,0.547,0.771,0.386,1.19,2.194,0.754,0.275,0.606,0.181,0.719,0.589,0.47,0.255,0.027,0.154,1.181,0.248,0.165,0.447,0.15,1.994,0.14,1.334,0.821,0.901,0.261,0.089,0.092,0.069,0.638,0.824,0.211,0.447,0.625,0.275,0.314,0.326,0.156,0.151,1.583,0.561,0.013,0.284,0.044,1.886,1.035,0.121,0.032,0.025,0.069,0.024,0.111,0.228,0.839,0.335,1.185,0.715,1.314,1.819,0.587,1.341,1.05,1.581,0.471,0.0,1.228,0.074,0.18,0.137,0.107,3.126,0.717,0.367,0.429,0.148,0.186,0.23,0.43,0.458,1.324,0.144,0.287,1.766,0.175,0.422,0.051,1.865,0.825,0.777,0.69,0.795,0.823,0.153,0.134,2.41,0.317,0.402,0.016,0.061,0.511,0.347,0.388,2.153,0.012,0.388,0.588,0.65,0.177,0.017,1.124,1.054,0.0,0.621,0.422,0.253,0.446,0.104,1.952,0.069,0.042,0.625,0.616,0.084,0.053,0.01,0.268,0.077,0.214,0.016,0.065,0.841,0.504,0.695,0.189,0.701,0.978,0.034,0.935,0.195,1.273,0.4,0.497,0.314,0.419,0.042,49.027,0.298,0.096,0.062,1.804,0.287,0.24,0.404,0.698,0.379,0.981,0.209,0.458,0.254,0.851,0.534,0.796,0.427,0.619,0.612,1.307,0.579,1.156,0.065,0.236,0.244,2.247,0.388,1.265,0.055,1.139,0.01,0.618,0.505,0.529,0.874,0.758,0.505,3.079,1.862,0.218,0.654,0.407,0.255,0.653,0.023,0.401,1.777,0.156,0.325,0.416,0.302,0.251,1.01,1.886,0.336,0.427,0.527,0.859,1.919,0.584,0.357,0.295,0.782,0.563,0.231,1.008,1.147,0.541,0.471,2.988,0.473,1.712,1.217,2.444,1.459,3.218,1.153,2.168,3.199,2.921,2.817,0.588,3.28,0.864,1.634,3.058,2.557,1.896,4.736,2.806,1.233,2.803,1.637,0.834,3.443,1.557,0.646,1.37,1.869,0.579,2.805,2.803,2.974,0.257,1.852,1.18,0.963,0.662,1.4,1.072,2.305,1.213,0.442,1.239,0.166,2.727,1.493,1.263,1.037,0.976,0.77,0.522,2.651,0.917,0.358,1.85,0.626,3.166,2.19,1.26,1.456,1.695,0.664,0.239,1.179,3.493,1.338,2.75,0.582,0.45,1.041,2.297,1.799,3.333,3.103,0.581,0.587,1.095,0.183,0.436,0.69,1.853,0.742,2.455,0.186,1.508,1.629,0.143,0.099,2.311,0.595,2.365,1.247,0.585,3.501,0.755,5.679,3.879,5.644,1.556,4.498,4.109,3.614,0.654,3.338,0.249,4.015,4.293,1.809,4.174,2.63,3.252,4.026,2.224,1.816,0.969,1.347,1.925,5.913,0.593,2.243,4.291,1.873,3.014,1.122,3.038,2.306,0.317,2.67,2.327,2.665,1.285,0.73,4.411,5.202,6.452,2.343,6.217,3.498,0.989,1.835,6.467,0.391,5.769,6.555,0.688,1.848,2.239,4.882,2.129,2.663,0.742,0.324,2.247,2.176,7.328,8.146,5.806,7.05,1.372,1.304,5.964,2.824,1.482,7.516,2.426,9.426,7.148,5.193,8.254,11.206,7.365,10.27,11.172,2.634,4.341,10.966,3.993,4.193,4.843,8.427,10.388,4.117,14.025,8.6,1.081,5.823,12.246,9.8,4.973,2.24,4.482,9.059,10.999,6.615,5.414,14.225,2.271,14.923,19.836,11.124,8.956,5.173,16.135,6.694,22.309,5.237,17.301,15.418,19.707,18.238,23.551,7.844,18.138,25.22,4.964,5.316,9.597,10.121,6.328,36.628,21.323,23.495,25.08,2.612,2.43,0.428,0.387,0.442,0.226,0.521,0.943,2.725,0.239,0.247,0.106,0.197,0.896,0.344,0.106,0.418,2.58,0.113,0.513,0.477,0.521,0.217,0.104,1.122,0.081,0.795,0.136,0.335,0.193,0.788,0.296,0.235,0.118,0.086,0.144,0.303,0.029,0.852,0.044,1.459,0.089,1.611,4.381,0.256,0.995,1.552,0.131,0.292,0.214,0.18,1.907,0.736,2.714,3.759,1.859,1.9,1.693,0.73,0.844,1.336,0.383,0.705,2.906,0.446,2.404,0.132,0.338,4.46,2.191,3.067,1.865,1.466,2.569,1.878,4.875,1.49,6.298,1.273,2.083,2.594,0.293,6.308,1.529,6.531,0.447,6.386,8.419,9.093,6.891,12.976,22.036,10.399,14.706,9.275,28.798,23.101,5.698,6.568,38.589,27.476
1994-03-19,0.148,0.063,0.009,2.185,0.1,0.728,0.635,0.77,0.0,0.673,0.371,1.337,0.202,2.001,1.112,0.507,1.903,0.631,1.204,0.013,0.094,0.896,0.023,0.3,0.034,0.612,0.647,0.056,0.103,1.24,1.449,0.57,0.293,0.778,0.094,0.765,0.385,0.231,0.304,0.843,0.055,0.074,0.226,0.818,0.77,0.188,0.972,0.888,0.523,0.165,0.251,1.282,0.322,0.835,0.348,0.35,0.145,0.53,1.923,0.86,0.78,1.312,1.177,0.229,0.713,0.957,0.519,1.184,2.186,0.713,0.274,0.604,0.181,0.769,0.587,0.468,0.254,0.027,0.154,1.339,0.246,0.159,0.445,0.15,1.956,0.14,1.399,0.87,0.897,0.258,0.089,0.091,0.069,0.635,0.82,0.209,0.507,0.672,1.139,0.313,0.325,0.156,0.15,1.576,0.559,0.012,0.283,0.044,1.878,0.78,0.12,0.032,0.025,0.069,0.022,0.11,0.227,0.747,0.333,1.105,0.666,1.466,1.843,0.615,1.413,1.046,1.575,0.66,0.0,1.154,0.073,0.179,0.136,0.106,3.107,0.687,0.365,0.427,0.148,0.185,0.144,0.476,0.455,1.368,0.138,0.251,1.804,0.175,0.42,0.051,1.853,0.844,0.769,0.637,0.792,0.82,0.151,0.129,2.393,0.316,0.403,0.014,0.054,0.457,0.346,0.581,2.145,0.012,0.446,0.586,0.647,0.152,0.017,1.153,1.05,0.0,0.618,0.411,0.228,0.444,0.103,1.939,0.508,0.347,0.622,0.605,0.083,0.052,0.202,0.267,0.064,0.212,0.015,0.065,0.866,0.502,0.738,0.142,0.698,1.396,0.032,0.93,0.194,1.259,0.398,0.489,0.313,0.396,0.042,48.937,0.296,0.096,0.061,1.798,0.383,0.239,0.402,0.914,0.427,0.978,0.182,0.457,0.253,0.856,0.569,0.785,0.425,0.782,0.609,1.877,0.576,1.151,0.064,0.235,0.261,2.007,0.374,1.275,0.055,1.33,0.01,0.543,0.556,0.56,1.17,0.754,0.514,3.053,1.854,0.216,0.651,0.691,0.254,0.65,0.023,0.369,1.743,0.151,0.466,0.901,0.287,0.23,1.005,1.822,0.335,0.493,0.525,0.833,1.866,0.582,0.356,0.714,0.779,0.55,0.228,1.165,1.142,0.539,0.469,2.977,0.488,1.647,1.212,2.434,1.633,3.197,1.148,2.159,3.096,2.852,2.799,0.583,3.216,0.802,1.775,2.947,2.594,1.881,4.831,2.611,1.158,2.614,1.604,0.831,3.423,1.708,0.643,1.343,1.752,0.577,2.79,2.792,2.984,0.255,1.765,1.175,1.463,0.922,1.333,1.392,2.293,1.209,0.44,1.226,0.165,2.716,1.487,1.257,1.734,0.955,0.768,0.516,2.869,0.913,0.356,1.813,0.624,3.107,2.168,1.255,1.844,1.688,0.662,0.237,1.265,3.48,1.777,2.694,0.578,0.428,1.034,2.406,1.791,3.381,3.361,0.57,0.585,1.091,0.182,0.393,0.65,2.058,1.299,2.691,0.182,1.241,1.622,0.142,0.097,2.285,0.531,2.62,1.233,0.575,3.512,0.752,5.833,3.495,5.257,1.55,4.6,4.087,3.54,0.652,3.323,0.248,4.057,4.277,1.802,4.096,2.49,3.268,4.01,2.699,1.809,0.943,1.34,1.909,5.956,0.591,2.605,4.509,1.683,3.909,1.33,3.132,2.296,0.314,2.615,2.275,2.642,1.239,0.661,4.298,5.196,6.538,2.288,6.14,3.867,0.976,1.828,6.112,0.388,6.203,6.518,0.685,1.841,2.177,4.905,2.111,2.652,0.676,0.321,2.192,2.156,7.3,8.154,6.203,7.057,1.278,1.257,5.89,2.811,1.411,7.627,2.376,9.394,7.662,5.117,8.172,11.828,7.332,10.164,11.108,2.59,4.227,11.102,3.97,4.419,4.726,8.395,10.326,4.073,14.718,8.429,1.075,5.691,12.244,9.586,5.527,2.112,4.433,9.352,10.76,6.43,6.16,13.938,2.164,14.569,19.858,11.083,8.752,5.113,15.773,7.131,22.335,5.166,16.974,15.097,19.398,17.755,23.078,8.281,18.516,24.738,4.971,5.332,9.779,10.147,6.249,36.233,21.29,23.419,24.917,2.601,2.417,0.34,0.289,0.44,0.225,0.516,0.918,2.63,0.238,0.246,0.106,0.196,0.993,0.342,0.104,0.413,2.516,0.113,0.511,0.476,0.606,0.217,0.104,1.292,0.081,0.793,0.136,0.333,0.193,0.95,0.295,0.234,0.118,0.086,0.143,0.302,0.029,0.849,0.044,1.401,0.088,1.535,4.232,0.255,1.206,1.66,0.13,0.291,0.213,0.179,1.884,0.733,2.703,3.743,1.83,1.892,1.686,0.728,0.841,1.331,0.381,0.703,2.891,0.438,2.577,0.132,0.336,4.438,2.332,3.056,2.22,1.459,2.483,1.863,4.798,2.378,6.08,1.267,2.047,2.565,0.292,6.465,1.523,6.497,0.444,6.164,8.661,8.954,6.836,12.906,21.715,10.544,14.383,9.045,28.658,23.453,5.717,6.475,38.118,27.131
1994-03-20,0.141,0.062,0.009,2.163,0.099,1.285,0.615,0.802,0.0,0.617,0.357,1.329,0.201,2.009,2.271,1.169,1.861,0.629,1.313,0.013,0.094,0.891,0.023,0.279,0.034,0.609,0.645,0.056,0.103,1.234,1.442,0.568,0.293,0.774,0.094,0.762,0.384,0.231,0.331,0.901,0.055,0.074,0.225,1.001,0.759,0.187,1.021,1.27,0.655,0.164,0.24,1.324,0.321,0.967,0.76,0.348,0.145,0.523,1.914,0.856,0.765,1.26,1.152,0.229,0.758,1.053,0.516,1.179,2.177,0.697,0.273,0.601,0.603,0.834,0.585,0.466,0.294,0.027,0.153,1.557,0.245,0.156,0.444,0.149,1.948,0.356,1.447,0.906,0.894,0.256,0.089,0.091,0.069,0.633,0.816,0.208,0.552,0.701,2.628,0.312,1.428,0.155,0.15,1.57,0.557,0.012,0.282,0.044,1.87,0.608,0.12,0.032,0.025,0.061,0.018,0.11,0.227,0.745,0.424,1.085,0.68,1.734,2.241,1.162,1.519,1.042,1.569,0.741,0.001,1.137,0.073,0.177,0.136,0.106,3.096,0.678,0.364,0.426,0.147,0.185,0.101,0.512,0.48,1.41,0.135,0.235,1.888,0.174,0.418,0.051,1.899,0.903,0.763,0.585,0.881,0.817,0.15,0.128,2.376,0.315,0.401,0.014,0.051,0.443,0.344,0.724,2.447,0.012,0.438,1.098,0.935,0.139,0.017,1.153,1.048,0.0,0.616,0.405,0.216,0.442,0.102,1.925,0.543,0.472,0.619,0.594,0.081,0.051,0.202,0.266,0.059,0.211,0.014,0.064,0.883,0.5,0.639,0.104,0.695,1.845,0.031,0.926,0.193,1.248,0.397,0.472,0.312,0.639,0.042,48.846,0.294,0.226,0.061,1.842,0.379,0.238,0.401,0.919,0.43,1.107,0.167,0.566,0.516,2.391,1.252,0.735,0.624,0.803,0.607,2.945,1.059,1.245,0.064,0.78,0.244,1.956,0.367,1.298,0.055,1.757,0.01,0.511,0.807,1.168,1.908,0.751,0.493,3.135,1.846,0.215,0.834,1.047,0.258,0.648,0.023,0.359,1.725,0.15,0.563,1.31,0.284,0.227,1.001,2.087,0.588,0.491,0.523,0.819,1.882,0.58,0.355,0.824,0.776,0.543,0.227,1.724,1.491,1.061,0.655,2.976,0.501,1.605,1.222,2.425,2.195,3.184,1.142,2.15,3.015,2.81,2.78,0.58,3.106,0.771,2.131,2.947,2.636,1.856,4.973,2.63,1.122,2.577,1.443,0.891,3.404,1.698,0.641,1.347,1.683,0.575,2.776,2.781,3.041,0.252,1.685,1.17,4.357,1.287,1.298,1.387,2.272,1.208,0.439,1.218,0.352,3.106,2.227,1.247,3.282,0.943,0.765,0.541,3.959,0.909,0.354,1.789,0.984,3.057,2.148,1.262,3.108,2.542,0.659,0.236,1.328,3.89,2.115,2.675,0.575,0.418,1.029,2.494,1.784,3.46,4.545,0.56,0.583,1.086,0.181,0.372,0.628,2.412,1.815,2.848,0.179,1.027,1.649,0.142,0.087,2.85,0.51,2.664,1.224,0.565,3.555,0.75,6.195,3.242,5.031,1.555,4.923,4.066,3.479,0.649,3.309,0.248,4.127,5.232,1.795,3.959,2.436,3.236,4.588,4.069,2.042,0.928,1.335,1.895,6.181,0.588,3.093,4.831,1.536,5.582,1.795,3.353,3.535,0.312,2.578,2.245,3.487,1.212,0.638,4.225,5.217,6.672,2.253,6.096,4.14,0.964,2.097,5.853,0.385,8.236,6.61,0.682,1.834,2.124,5.435,2.231,4.188,0.644,0.312,2.138,2.251,7.309,8.251,7.069,7.085,1.215,1.229,5.8,2.799,1.37,7.736,2.322,9.449,8.779,5.06,8.117,12.204,9.009,10.093,10.925,2.603,4.117,11.788,3.95,4.832,4.613,10.14,10.251,4.039,15.95,8.274,1.069,5.568,12.194,9.392,6.355,2.029,4.396,11.069,10.506,6.3,7.194,13.664,2.074,14.228,19.793,13.979,8.594,5.067,15.427,7.994,22.349,5.113,16.625,14.769,19.071,17.434,22.652,9.44,18.544,24.415,4.916,5.362,11.407,11.687,6.188,36.343,25.103,26.257,26.091,2.59,2.406,0.297,0.178,0.438,0.224,0.512,0.964,2.606,0.237,0.245,0.106,0.195,1.243,0.341,0.104,0.411,2.519,0.112,0.509,0.474,0.842,0.421,0.103,1.647,0.081,0.79,0.135,0.332,0.192,1.185,0.294,0.233,0.118,0.085,0.143,0.301,0.029,0.846,0.044,1.637,0.088,1.495,4.316,0.255,1.325,2.094,0.13,0.29,0.211,0.332,1.87,0.73,2.693,3.726,1.779,1.884,1.68,1.184,0.837,1.326,0.38,0.7,2.87,0.433,2.916,0.131,0.335,4.418,3.199,3.044,2.316,2.002,2.384,1.845,5.181,5.146,5.987,1.261,2.03,2.542,0.291,7.781,1.518,6.467,0.436,5.911,9.903,9.114,6.828,12.944,21.669,11.714,14.096,8.867,28.566,23.552,5.742,6.403,38.428,27.418
1994-03-21,0.135,0.062,0.009,2.142,0.099,2.117,0.548,0.807,0.0,0.58,0.331,1.189,0.201,2.984,2.212,1.137,1.811,0.627,1.391,0.013,0.093,0.886,0.023,0.247,0.034,0.607,0.642,0.056,0.102,1.229,1.435,0.565,0.292,0.781,0.094,0.759,0.382,0.23,0.335,0.851,0.055,0.074,0.224,1.194,0.68,0.186,1.092,1.953,0.73,0.163,0.237,1.284,0.32,1.026,1.018,0.347,0.144,0.496,1.906,0.852,0.737,1.227,1.138,0.228,0.656,0.947,0.441,1.172,2.169,0.651,0.272,0.599,0.63,0.848,0.583,0.46,0.313,0.027,0.153,1.611,0.244,0.142,0.442,0.149,1.923,0.453,1.409,0.842,0.89,0.254,0.088,0.09,0.068,0.63,0.812,0.206,0.534,0.678,2.759,0.311,0.956,0.155,0.149,1.564,0.555,0.012,0.281,0.044,1.863,0.498,0.119,0.032,0.025,0.044,0.014,0.11,0.226,0.683,0.671,1.017,0.609,1.908,2.558,1.245,1.498,1.038,1.563,0.624,0.0,1.072,0.072,0.175,0.135,0.106,3.07,0.647,0.363,0.424,0.147,0.184,0.066,0.501,0.454,1.387,0.134,0.221,1.877,0.174,0.417,0.051,1.958,0.896,0.723,0.554,0.906,0.814,0.149,0.122,2.36,0.314,0.398,0.014,0.05,0.392,0.343,0.618,2.803,0.012,0.404,1.055,0.994,0.132,0.017,1.129,1.044,0.0,0.613,0.399,0.206,0.44,0.102,1.912,0.304,0.309,0.616,0.583,0.079,0.05,0.097,0.265,0.057,0.209,0.014,0.064,0.852,0.498,0.473,0.084,0.692,1.704,0.031,0.921,0.193,1.24,0.395,0.455,0.311,0.711,0.041,48.75,0.293,0.258,0.061,1.993,0.321,0.237,0.399,0.789,0.386,1.259,0.16,0.64,0.774,2.544,1.669,0.631,0.872,0.698,0.605,3.441,1.548,1.56,0.064,1.215,0.225,1.81,0.343,1.28,0.055,1.811,0.01,0.497,0.915,1.585,2.421,0.748,0.462,3.174,1.839,0.214,0.997,0.987,0.258,0.646,0.023,0.325,1.701,0.146,0.479,1.05,0.279,0.221,0.997,2.702,0.721,0.441,0.521,0.808,1.728,0.578,0.353,0.579,0.773,0.538,0.226,2.212,1.898,1.239,0.71,3.22,0.487,1.547,1.234,2.416,2.38,3.161,1.137,2.141,2.962,2.674,2.762,0.578,2.964,0.727,2.529,3.049,2.687,1.831,4.979,2.535,1.055,2.476,1.184,0.891,3.385,1.608,0.638,1.313,1.647,0.573,2.764,2.77,3.034,0.25,1.623,1.166,5.529,1.25,1.25,1.212,2.251,1.204,0.437,1.211,0.387,3.504,3.036,1.232,3.697,0.935,0.762,0.533,5.097,0.905,0.352,1.771,1.216,3.006,2.128,1.249,4.039,3.052,0.657,0.235,1.292,3.998,1.982,2.577,0.572,0.412,1.024,2.42,1.766,3.466,4.844,0.551,0.581,1.082,0.181,0.356,0.611,2.563,1.564,2.708,0.175,0.878,1.667,0.141,0.068,3.183,0.46,2.519,1.217,0.556,3.573,0.747,6.517,3.035,4.696,1.565,5.145,4.044,3.318,0.647,3.295,0.247,4.138,5.354,1.789,3.782,2.324,3.19,5.159,5.113,1.949,0.92,1.33,1.883,6.388,0.586,3.177,5.257,1.46,6.61,1.886,3.328,4.44,0.309,2.486,2.221,3.883,1.192,0.583,4.056,5.235,6.657,2.227,5.995,4.001,0.953,1.996,5.505,0.382,10.16,6.567,0.679,1.828,2.09,5.92,2.261,5.364,0.595,0.295,2.1,2.295,7.32,8.349,7.503,7.039,1.172,1.209,5.68,2.788,1.342,7.622,2.278,9.473,9.413,5.018,8.003,12.607,9.802,9.964,10.659,2.542,4.011,12.587,3.933,5.035,4.503,11.59,10.14,4.012,17.416,8.059,1.064,5.451,12.109,9.119,6.59,1.952,4.368,12.871,10.159,6.208,7.499,13.406,1.995,13.899,19.651,16.639,8.475,5.032,15.092,8.541,22.205,5.072,16.256,14.273,18.632,16.86,22.25,10.213,18.419,24.132,4.845,5.503,13.093,13.714,6.141,36.752,29.587,30.8,29.207,2.406,2.396,0.276,0.122,0.436,0.222,0.509,0.986,2.641,0.236,0.244,0.105,0.195,1.467,0.34,0.103,0.409,2.589,0.112,0.507,0.472,1.036,0.528,0.103,1.771,0.08,0.787,0.135,0.331,0.191,1.261,0.293,0.232,0.117,0.084,0.142,0.3,0.028,0.843,0.043,1.774,0.088,1.576,4.492,0.317,1.201,2.597,0.129,0.289,0.21,0.383,1.874,0.727,2.682,3.71,1.736,1.876,1.674,1.69,0.834,1.321,0.379,0.698,2.845,0.43,3.021,0.131,0.334,4.399,3.611,3.033,2.121,2.421,2.279,1.83,5.534,6.847,6.021,1.255,2.028,2.511,0.29,9.556,1.513,6.439,0.418,5.692,11.204,9.422,6.851,12.983,22.231,13.64,13.829,8.732,28.457,23.446,5.842,6.346,39.399,29.055
1994-03-22,0.129,0.062,0.009,2.124,0.099,2.445,0.511,0.785,0.0,0.555,0.32,1.087,0.2,3.412,1.91,1.102,1.735,0.624,1.364,0.013,0.093,0.883,0.023,0.228,0.033,0.605,0.64,0.056,0.101,1.224,1.429,0.563,0.291,0.782,0.093,0.756,0.381,0.229,0.525,0.786,0.054,0.074,0.223,1.515,0.575,0.186,1.224,1.894,0.827,0.163,0.235,1.236,0.319,0.955,0.786,0.346,0.144,0.475,1.898,0.849,0.713,1.208,1.13,0.227,0.573,0.828,0.397,1.166,2.161,0.618,0.271,0.596,0.634,0.775,0.581,0.455,0.505,0.027,0.152,1.485,0.243,0.128,0.441,0.148,1.891,0.596,1.282,0.731,0.887,0.253,0.088,0.09,0.068,0.773,0.809,0.205,0.452,0.599,2.829,0.31,0.962,0.154,0.149,1.558,0.78,0.012,0.28,0.044,1.856,0.429,0.118,0.032,0.025,0.029,0.012,0.109,0.225,0.619,0.69,0.958,0.543,1.808,2.373,0.921,1.406,1.034,1.557,0.516,0.0,1.011,0.071,0.174,0.135,0.105,3.042,0.623,0.362,0.423,0.146,0.183,0.047,0.44,0.42,1.316,0.133,0.21,1.804,0.173,0.415,0.051,1.945,0.795,0.611,0.539,1.175,0.811,0.148,0.118,2.344,0.313,0.396,0.014,0.049,0.347,0.342,0.498,2.918,0.012,0.386,0.783,0.831,0.129,0.017,1.111,1.038,0.0,0.61,0.395,0.2,0.438,0.101,1.9,0.151,0.156,0.614,0.573,0.078,0.049,0.038,0.264,0.057,0.207,0.013,0.064,0.821,0.496,0.389,0.074,0.689,1.38,0.031,0.916,0.192,1.234,0.394,0.445,0.31,0.588,0.041,48.654,0.292,0.626,0.179,2.041,0.291,0.236,0.397,0.71,0.358,1.41,0.155,0.578,0.954,1.707,1.282,0.572,1.138,0.63,0.603,3.85,1.304,1.621,0.064,0.943,0.218,1.626,0.329,1.254,0.054,2.205,0.01,0.491,0.737,1.966,2.84,0.745,0.447,3.068,1.831,0.214,0.997,0.743,0.254,0.643,0.022,0.299,1.551,0.142,0.396,0.732,0.273,0.212,0.993,2.879,0.579,0.413,0.519,0.801,1.567,0.575,0.352,0.405,0.77,0.535,0.225,2.056,1.778,0.937,0.718,3.394,0.444,1.488,1.229,2.408,1.969,3.133,1.132,2.131,2.901,2.5,2.745,0.576,2.784,0.691,2.67,3.052,2.737,1.812,4.809,2.366,0.998,2.336,1.02,0.878,3.367,1.551,0.636,1.224,1.627,0.571,2.752,2.759,2.97,0.248,1.582,1.161,5.633,1.024,1.204,1.093,2.231,1.197,0.436,1.205,0.789,3.767,2.87,1.216,3.664,0.929,0.76,0.517,5.066,0.901,0.351,1.758,1.558,2.893,2.109,1.574,4.918,2.838,0.655,0.234,1.225,4.244,1.687,2.451,0.57,0.409,1.019,2.204,1.747,3.345,4.323,0.542,0.579,1.078,0.18,0.344,0.601,2.442,1.174,2.433,0.172,0.779,1.635,0.141,0.05,3.033,0.414,2.393,1.21,0.547,3.545,0.744,6.404,2.843,4.317,1.563,5.059,4.023,3.116,0.644,3.282,0.246,4.032,5.673,1.782,3.574,2.217,3.156,5.583,5.578,2.348,0.915,1.325,1.874,6.437,0.584,2.962,5.476,1.426,8.064,1.694,3.042,4.478,0.306,2.369,2.201,3.806,1.178,0.532,3.813,5.219,6.456,2.206,5.851,3.687,0.941,2.353,5.109,0.379,12.433,6.438,0.677,1.821,2.069,5.698,2.172,5.303,0.544,0.277,2.075,2.228,7.302,8.315,6.967,6.927,1.143,1.195,5.496,2.778,1.324,7.414,2.249,9.418,8.822,4.983,7.842,12.85,10.195,9.78,10.253,2.47,3.909,12.573,3.916,4.94,4.398,12.375,9.976,3.99,17.941,7.783,1.058,5.339,11.982,8.79,6.292,1.882,4.344,14.496,9.768,6.139,7.186,13.165,1.923,13.584,19.297,17.618,8.383,5.003,14.767,8.527,21.862,5.039,15.897,13.654,18.19,16.085,21.816,10.334,18.105,23.653,4.74,5.476,14.191,15.132,6.101,36.597,32.487,34.972,33.557,1.813,2.386,0.265,0.102,0.434,0.221,0.506,0.95,2.617,0.4,0.243,0.105,0.194,1.402,0.339,0.103,0.407,2.572,0.112,0.505,0.47,0.914,0.595,0.102,1.5,0.08,0.784,0.134,0.33,0.191,1.095,0.589,0.231,0.117,0.084,0.142,0.299,0.028,0.84,0.043,1.91,0.32,1.566,4.439,0.557,1.059,2.619,0.129,0.288,0.209,0.44,2.004,0.724,2.672,3.694,1.704,1.868,1.668,2.144,0.831,1.316,0.377,0.695,2.819,0.428,2.795,0.13,0.333,4.381,3.088,3.022,1.916,3.084,2.019,1.819,5.364,7.79,5.972,1.25,2.022,2.416,0.289,11.87,1.507,6.411,0.4,5.533,11.009,9.396,6.835,12.931,23.213,15.569,13.58,8.628,28.099,23.173,5.865,6.3,39.496,32.553
1994-03-23,0.123,0.062,0.009,2.109,0.098,2.588,0.495,0.767,0.0,0.538,0.316,1.039,0.199,3.716,1.881,0.99,1.667,0.622,1.262,0.013,0.093,0.879,0.022,0.221,0.033,0.602,0.637,0.056,0.1,1.219,1.422,0.561,0.289,0.771,0.093,0.753,0.38,0.228,0.577,0.824,0.054,0.073,0.222,1.572,0.494,0.185,1.465,1.639,0.853,0.162,0.234,1.207,0.317,0.911,0.559,0.345,0.143,0.463,1.89,0.845,0.699,1.196,1.119,0.226,0.679,0.873,0.491,1.161,2.153,0.601,0.27,0.594,0.415,0.706,0.579,0.451,0.474,0.027,0.152,1.352,0.242,0.12,0.439,0.148,1.865,0.424,1.174,0.654,0.883,0.252,0.088,0.09,0.068,0.839,0.806,0.204,0.39,0.538,2.727,0.309,0.61,0.154,0.148,1.552,0.824,0.012,0.279,0.043,1.848,0.386,0.118,0.032,0.025,0.021,0.012,0.109,0.224,0.577,0.573,0.924,0.505,1.575,2.103,0.706,1.41,1.03,1.551,0.62,0.0,0.975,0.071,0.172,0.134,0.105,3.019,0.609,0.36,0.421,0.146,0.183,0.04,0.39,0.399,1.257,0.133,0.204,1.796,0.172,0.414,0.051,1.884,0.698,0.485,0.531,1.475,0.808,0.147,0.115,2.329,0.311,0.394,0.013,0.049,0.321,0.341,0.432,2.923,0.012,0.38,0.641,0.712,0.127,0.016,1.127,1.031,0.0,0.608,0.392,0.198,0.436,0.1,1.888,0.092,0.168,0.611,0.563,0.076,0.048,0.017,0.262,0.056,0.205,0.012,0.064,0.807,0.494,0.359,0.069,0.686,1.165,0.031,0.912,0.191,1.228,0.393,0.439,0.309,0.476,0.041,48.557,0.291,0.68,0.181,1.967,0.357,0.235,0.395,0.857,0.397,1.464,0.153,0.694,0.743,1.149,0.884,0.548,0.977,0.738,0.601,3.557,0.956,1.708,0.063,0.687,0.216,1.494,0.322,1.236,0.054,2.245,0.01,0.487,0.622,1.839,2.768,0.742,0.442,2.913,1.824,0.213,1.018,0.662,0.619,0.641,0.022,0.285,1.244,0.14,0.352,0.554,0.269,0.208,0.989,2.537,0.607,0.428,0.516,0.796,1.475,0.573,0.35,0.331,0.767,0.533,0.224,1.652,1.495,0.699,0.729,3.527,0.411,1.445,1.215,2.399,1.769,3.109,1.126,2.122,2.821,2.358,2.728,0.574,2.604,0.67,2.499,2.924,2.728,1.796,4.593,2.233,0.964,2.226,0.946,0.84,3.349,1.648,0.633,1.15,1.615,0.569,2.74,2.749,2.937,0.246,1.545,1.157,4.797,1.264,1.172,1.308,2.214,1.191,0.434,1.199,0.921,3.817,2.552,1.202,3.488,0.925,0.757,0.509,4.299,0.897,0.349,1.747,1.432,2.67,2.091,1.726,4.703,2.37,0.652,0.233,1.178,4.326,1.523,2.359,0.567,0.407,1.015,2.012,1.738,3.188,3.743,0.534,0.576,1.074,0.18,0.337,0.595,2.228,0.933,2.221,0.169,0.717,1.565,0.14,0.04,2.956,0.386,2.538,1.204,0.538,3.494,0.742,6.008,2.691,4.029,1.55,4.835,4.003,2.943,0.642,3.268,0.245,3.877,5.631,1.776,3.371,2.148,3.13,5.671,5.415,2.542,0.91,1.32,1.866,6.339,0.582,2.687,5.342,1.409,7.81,1.907,2.78,3.762,0.304,2.276,2.187,3.69,1.169,0.502,3.587,5.174,6.179,2.191,5.726,3.764,0.931,2.537,4.791,0.376,13.164,6.354,0.674,1.814,2.055,5.152,2.091,4.412,0.51,0.264,2.059,2.148,7.257,8.131,6.488,6.895,1.123,1.186,5.232,2.767,1.314,7.444,2.23,9.357,8.114,4.954,7.705,12.685,10.261,9.613,9.79,2.428,3.812,11.853,3.901,4.703,4.298,12.324,9.807,3.971,17.329,7.461,1.052,5.231,11.825,8.437,5.844,1.833,4.323,15.137,9.371,6.087,6.686,12.935,1.869,13.282,18.727,16.879,8.311,4.978,14.455,8.156,21.345,5.012,15.584,13.03,17.885,15.327,21.371,10.166,17.607,23.092,4.622,5.283,14.281,15.607,6.068,35.674,32.598,36.323,37.354,1.185,2.376,0.26,0.095,0.432,0.22,0.504,0.917,2.561,0.354,0.242,0.105,0.193,1.171,0.337,0.102,0.406,2.509,0.111,0.503,0.468,0.722,0.425,0.102,1.387,0.08,0.781,0.134,0.329,0.19,1.022,0.525,0.231,0.116,0.083,0.141,0.298,0.028,0.837,0.043,1.891,0.375,1.509,4.269,0.533,1.168,2.259,0.128,0.287,0.208,0.322,2.284,0.722,2.662,3.622,1.684,1.845,1.662,1.825,0.828,1.311,0.376,0.693,2.795,0.426,2.688,0.13,0.332,4.363,2.677,3.011,2.129,3.026,1.862,1.81,5.008,6.945,5.78,1.246,2.008,2.25,0.288,13.17,1.502,6.384,0.386,5.426,10.034,9.141,6.769,12.852,24.05,16.595,13.344,8.547,27.553,22.737,5.74,6.261,38.334,36.506
1994-03-24,0.118,0.061,0.009,1.934,0.098,2.106,0.489,0.708,0.0,0.527,0.313,1.018,0.198,3.624,1.465,0.71,1.622,0.619,1.183,0.013,0.092,0.875,0.022,0.219,0.033,0.6,0.635,0.055,0.1,1.214,1.416,0.559,0.288,0.755,0.093,0.75,0.378,0.227,0.455,0.834,0.054,0.073,0.221,1.265,0.453,0.184,1.453,1.495,0.715,0.139,0.233,1.191,0.316,0.879,0.437,0.343,0.143,0.456,1.882,0.842,0.69,1.188,0.971,0.225,0.682,0.862,0.478,1.156,2.145,0.592,0.269,0.591,0.251,0.662,0.526,0.448,0.346,0.027,0.151,1.265,0.241,0.117,0.438,0.147,1.846,0.238,1.11,0.614,0.88,0.283,0.087,0.118,0.067,0.758,0.803,0.203,0.356,0.504,1.869,0.308,0.392,0.153,0.148,1.545,0.698,0.012,0.278,0.043,1.841,0.359,0.118,0.031,0.025,0.017,0.011,0.108,0.223,0.552,0.472,0.905,0.485,1.41,1.941,0.618,1.425,1.026,1.545,0.59,0.0,0.955,0.07,0.171,0.134,0.104,3.001,0.601,0.359,0.42,0.145,0.182,0.038,0.361,0.387,1.221,0.132,0.201,1.818,0.172,0.412,0.05,1.829,0.633,0.407,0.527,1.346,0.805,0.146,0.114,2.314,0.31,0.392,0.013,0.049,0.308,0.339,0.401,2.82,0.012,0.377,0.592,0.661,0.126,0.016,1.122,1.025,0.0,0.605,0.391,0.196,0.435,0.099,1.876,0.073,0.173,0.656,0.554,0.075,0.047,0.01,0.261,0.056,0.204,0.012,0.063,0.799,0.492,0.348,0.067,0.684,1.05,0.03,0.909,0.19,1.223,0.366,0.436,0.307,0.431,0.041,48.459,0.29,0.412,0.116,1.887,0.351,0.234,0.394,0.855,0.401,1.472,0.152,0.778,0.457,0.93,0.676,0.537,0.671,0.748,0.599,2.566,0.751,1.637,0.063,0.564,0.214,1.41,0.318,1.224,0.054,1.703,0.01,0.485,0.551,1.245,2.038,0.739,0.439,2.79,1.817,0.212,0.971,0.659,0.68,0.642,0.022,0.278,0.964,0.138,0.331,0.469,0.266,0.205,0.985,2.175,0.617,0.424,0.514,0.792,1.429,0.571,0.349,0.303,0.764,0.531,0.223,1.349,1.306,0.592,0.639,3.623,0.392,1.418,1.18,2.391,1.652,3.09,1.121,2.113,2.744,2.264,2.711,0.559,2.455,0.659,2.214,2.791,2.671,1.755,4.407,2.144,0.946,2.151,0.915,0.939,3.331,1.631,0.631,1.105,1.606,0.567,2.729,2.738,2.914,0.243,1.465,1.153,3.474,1.333,1.153,1.292,2.091,1.186,0.432,1.194,0.693,3.624,2.329,1.191,2.758,0.922,0.754,0.505,3.558,0.893,0.348,1.739,1.061,2.38,2.074,1.559,3.471,2.016,0.65,0.231,1.152,4.305,1.46,2.304,0.605,0.405,1.011,1.894,1.731,3.062,3.376,0.525,0.574,1.07,0.179,0.333,0.591,2.048,0.814,2.098,0.165,0.677,1.496,0.14,0.036,2.847,0.372,2.515,1.199,0.53,3.447,0.739,5.651,2.583,3.845,1.52,4.652,3.983,2.824,0.64,3.255,0.244,3.743,5.48,1.769,3.201,2.108,3.107,5.431,4.723,2.352,0.906,1.315,1.858,6.172,0.58,2.47,5.022,1.399,6.192,2.078,2.616,3.071,0.301,2.224,2.175,3.533,1.152,0.486,3.412,5.121,5.923,2.178,5.64,3.734,0.921,2.397,4.58,0.373,11.614,6.341,0.671,1.807,2.045,4.712,2.045,3.587,0.49,0.257,2.048,2.095,7.197,7.87,6.189,6.837,1.109,1.17,4.915,2.757,1.296,7.383,2.216,9.312,7.638,4.929,7.608,12.241,9.836,9.49,9.384,2.405,3.719,11.047,3.885,4.468,4.136,11.8,9.669,3.954,16.248,7.11,1.046,5.097,11.667,8.069,5.455,1.795,4.303,14.423,8.976,6.046,6.213,12.719,1.827,12.99,18.077,15.59,8.159,4.956,14.155,7.69,20.719,4.988,15.259,12.455,17.564,14.656,20.96,9.889,17.007,22.583,4.517,5.075,13.634,15.18,6.038,34.445,31.127,35.428,38.572,0.758,2.366,0.257,0.093,0.431,0.219,0.501,0.898,2.517,0.274,0.241,0.104,0.193,1.006,0.336,0.102,0.404,2.458,0.111,0.501,0.467,0.608,0.281,0.102,1.263,0.079,0.779,0.133,0.327,0.189,0.942,0.376,0.23,0.116,0.083,0.141,0.297,0.028,0.834,0.043,1.623,0.27,1.461,4.14,0.38,1.191,1.946,0.128,0.286,0.207,0.222,2.256,0.719,2.652,3.409,1.669,1.732,1.656,1.255,0.826,1.306,0.375,0.69,2.767,0.424,2.636,0.129,0.33,4.345,2.443,2.966,2.172,2.378,1.76,1.794,4.745,5.154,5.572,1.28,1.979,2.087,0.287,12.628,1.497,6.358,0.378,5.356,9.22,8.956,6.69,12.771,24.437,16.46,13.121,8.418,26.883,22.168,5.551,6.226,36.772,39.032
1994-03-25,0.113,0.061,0.009,1.601,0.098,1.505,0.486,0.636,0.0,0.518,0.312,1.008,0.198,3.18,0.94,0.513,1.594,0.617,1.12,0.013,0.092,0.987,0.022,0.218,0.033,0.598,0.632,0.055,0.099,1.21,1.41,0.556,0.287,0.735,0.092,0.747,0.377,0.226,0.361,0.812,0.053,0.073,0.22,1.01,0.435,0.183,1.268,1.287,0.603,0.1,0.231,1.181,0.315,0.804,0.38,0.347,0.142,0.452,1.874,0.838,0.684,1.181,0.775,0.225,0.695,0.794,0.451,1.151,2.137,0.587,0.268,0.589,0.195,0.635,0.427,0.446,0.28,0.027,0.151,1.228,0.275,0.115,0.436,0.147,1.832,0.165,1.075,0.593,0.876,0.298,0.112,0.116,0.104,0.675,0.799,0.202,0.338,0.486,1.011,0.307,0.332,0.153,0.147,1.558,0.602,0.012,0.281,0.043,1.834,0.343,0.163,0.031,0.025,0.016,0.011,0.108,0.223,0.536,0.407,0.894,0.475,1.412,1.861,0.596,1.42,1.022,1.539,0.61,0.001,0.943,0.069,0.169,0.133,0.116,2.987,0.596,0.358,0.418,0.145,0.181,0.037,0.345,0.379,1.2,0.132,0.199,1.784,0.171,0.411,0.05,1.794,0.592,0.369,0.523,1.058,0.802,0.146,0.113,2.3,0.309,0.39,0.013,0.049,0.302,0.338,0.387,2.712,0.011,0.375,0.577,0.641,0.125,0.016,1.103,1.019,0.0,0.602,0.389,0.196,0.433,0.098,1.864,0.066,0.116,0.663,0.546,0.074,0.046,0.008,0.26,0.055,0.202,0.011,0.063,0.791,0.491,0.342,0.066,0.681,0.993,0.03,0.905,0.163,1.218,0.303,0.434,0.306,0.408,0.041,48.361,0.289,0.22,0.079,1.825,0.307,0.233,0.392,0.77,0.369,1.465,0.151,0.655,0.317,0.859,0.582,0.531,0.506,0.68,0.597,1.803,0.648,1.636,0.063,0.424,0.213,1.359,0.316,1.215,0.054,1.276,0.01,0.483,0.584,0.825,1.423,0.736,0.437,2.706,1.81,0.211,0.856,0.566,0.464,0.641,0.022,0.275,0.794,0.133,0.322,0.43,0.264,0.204,0.981,1.955,0.492,0.407,0.512,0.788,1.405,0.569,0.348,0.292,0.761,0.529,0.223,1.166,1.203,0.549,0.541,3.584,0.381,1.4,1.124,2.382,1.685,3.074,1.116,2.104,2.684,2.209,2.695,0.518,2.343,0.653,1.964,2.701,2.604,1.775,4.266,2.086,0.935,2.1,0.899,0.911,3.314,1.56,0.629,1.08,1.599,0.565,2.736,2.728,2.889,0.241,1.368,1.149,2.312,1.055,1.14,1.191,1.818,1.181,0.433,1.178,0.432,3.404,1.995,1.183,1.948,0.918,0.752,0.503,3.116,0.889,0.347,1.732,0.801,1.975,2.057,1.374,2.411,1.817,0.647,0.23,1.137,4.181,1.402,2.274,0.629,0.403,1.006,1.83,1.724,2.977,3.243,0.518,0.572,1.066,0.178,0.33,0.588,1.929,0.758,2.031,0.162,0.798,1.444,0.139,0.034,2.622,0.365,2.441,1.185,0.522,3.41,0.736,5.426,2.562,3.734,1.468,4.526,3.963,2.732,0.638,3.241,0.243,3.648,5.254,1.763,3.072,2.083,3.086,5.205,3.782,2.078,0.902,1.31,1.851,6.01,0.578,2.33,4.704,1.391,4.59,1.784,2.522,2.646,0.299,2.196,2.165,3.218,1.111,0.478,3.275,5.074,5.721,2.168,5.584,3.648,0.91,2.138,4.451,0.37,9.28,6.283,0.669,1.801,2.036,4.428,2.02,3.077,0.48,0.253,2.038,2.066,7.135,7.599,6.016,6.739,1.098,1.129,4.53,2.746,1.255,7.264,2.205,9.234,7.452,4.907,7.542,11.892,9.207,9.405,9.083,2.388,3.629,10.452,3.87,4.292,3.974,11.04,9.569,3.937,15.426,6.713,1.041,4.941,11.592,7.665,5.178,1.746,4.286,12.943,8.56,6.012,5.84,12.663,1.78,12.707,17.477,14.314,7.872,4.935,13.864,7.275,20.167,4.967,14.951,11.899,17.195,14.036,20.565,9.306,16.416,22.126,4.43,4.911,12.618,14.269,6.011,33.311,29.038,33.312,37.651,0.506,2.357,0.254,0.092,0.429,0.218,0.499,1.106,2.524,0.243,0.24,0.104,0.192,0.987,0.335,0.102,0.403,2.468,0.11,0.499,0.465,0.563,0.23,0.101,1.277,0.079,0.776,0.133,0.326,0.189,0.918,0.312,0.248,0.116,0.082,0.153,0.296,0.028,0.831,0.043,1.398,0.166,1.438,4.24,0.295,1.157,1.753,0.127,0.302,0.206,0.187,2.076,0.716,2.642,3.325,1.659,1.598,1.65,0.915,0.824,1.301,0.373,0.688,2.935,0.544,2.62,0.129,0.336,4.328,2.479,2.876,2.046,1.856,1.661,1.689,4.584,3.578,5.415,1.304,1.931,1.972,0.286,10.855,1.491,6.351,0.374,5.307,8.766,8.802,6.623,12.678,24.358,15.404,13.033,8.176,26.234,21.824,5.373,6.194,35.401,39.655
1994-03-26,0.108,0.061,0.008,1.281,0.097,1.12,0.484,0.59,0.0,0.513,0.311,1.002,0.197,2.774,0.641,0.43,1.576,0.615,1.082,0.013,0.092,1.346,0.022,0.217,0.033,0.596,0.63,0.055,0.098,1.207,1.404,0.554,0.286,0.717,0.092,0.744,0.375,0.225,0.34,0.784,0.053,0.073,0.219,0.883,0.427,0.182,1.115,1.099,0.768,0.075,0.23,1.174,0.314,0.788,0.355,0.351,0.142,0.449,1.866,0.835,0.679,1.176,0.71,0.224,0.653,0.752,0.419,1.147,2.129,0.583,0.267,0.587,0.18,0.619,0.348,0.443,0.257,0.027,0.15,1.203,0.411,0.114,0.434,0.146,1.821,0.143,1.055,0.583,0.873,0.278,0.155,0.098,0.166,0.636,0.796,0.201,0.329,0.476,0.555,0.305,0.319,0.152,0.147,1.593,0.561,0.012,0.282,0.043,1.827,0.351,0.318,0.031,0.025,0.015,0.011,0.108,0.222,0.526,0.369,0.887,0.469,1.422,1.822,0.586,1.401,1.018,1.533,0.558,0.0,0.935,0.069,0.168,0.133,0.112,2.973,0.592,0.357,0.417,0.144,0.181,0.037,0.336,0.373,1.187,0.131,0.197,1.738,0.171,0.409,0.05,1.772,0.566,0.352,0.521,0.882,0.799,0.145,0.113,2.286,0.308,0.389,0.013,0.049,0.298,0.337,0.38,2.565,0.011,0.373,0.572,0.632,0.125,0.016,1.09,1.014,0.0,0.6,0.348,0.195,0.431,0.092,1.853,0.064,0.069,0.634,0.538,0.072,0.045,0.008,0.259,0.055,0.201,0.011,0.063,0.784,0.489,0.337,0.065,0.678,0.964,0.03,0.902,0.093,1.213,0.253,0.432,0.305,0.386,0.04,48.264,0.288,0.138,0.066,1.782,0.283,0.232,0.39,0.709,0.347,1.281,0.15,0.543,0.268,0.834,0.541,0.526,0.444,0.629,0.595,1.428,0.598,1.505,0.063,0.321,0.212,1.327,0.314,1.209,0.054,1.073,0.01,0.48,0.648,0.634,1.101,0.732,0.435,2.65,1.803,0.21,0.747,0.48,0.329,0.637,0.022,0.272,0.708,0.119,0.317,0.412,0.262,0.203,0.977,1.927,0.398,0.397,0.51,0.785,1.392,0.567,0.347,0.288,0.758,0.527,0.222,1.062,1.15,0.532,0.489,3.427,0.375,1.388,1.066,2.326,1.8,3.06,1.111,2.095,2.639,2.176,2.68,0.467,2.265,0.648,1.789,2.647,2.546,2.11,4.166,2.048,0.928,2.065,0.888,0.857,3.297,1.517,0.626,1.064,1.592,0.563,2.802,2.717,2.865,0.239,1.303,1.144,1.573,0.828,1.132,1.085,1.504,1.177,0.434,1.135,0.276,3.379,1.721,1.177,1.423,0.915,0.749,0.501,2.88,0.885,0.346,1.724,0.679,1.617,2.04,1.275,1.843,1.717,0.645,0.229,1.128,3.986,1.344,2.255,0.611,0.402,1.002,1.795,1.717,2.921,3.148,0.51,0.57,1.062,0.178,0.328,0.554,1.858,0.732,1.994,0.158,1.076,1.408,0.139,0.033,2.419,0.361,2.354,1.144,0.515,3.382,0.734,5.295,2.612,3.666,1.41,4.43,3.943,2.678,0.635,3.228,0.242,3.583,4.967,1.756,2.98,2.067,3.065,5.041,3.01,1.909,0.898,1.305,1.844,5.876,0.576,2.247,4.46,1.384,3.592,1.444,2.469,2.421,0.296,2.18,2.156,2.912,1.031,0.473,3.184,5.035,5.574,2.159,5.546,3.491,0.897,1.955,4.371,0.367,7.35,6.2,0.669,1.794,2.027,4.306,2.005,2.806,0.474,0.251,2.03,2.049,7.081,7.36,5.819,6.649,1.09,1.05,4.141,2.736,1.177,7.17,2.195,9.137,7.265,4.887,7.495,11.448,8.573,9.343,8.876,2.366,3.542,10.11,3.855,4.176,3.854,10.223,9.505,3.921,14.679,6.308,1.037,4.799,11.661,7.254,5.0,1.667,4.268,11.555,8.139,5.982,5.578,12.96,1.708,12.432,16.985,13.203,7.534,4.915,13.582,6.956,19.617,4.946,14.658,11.383,16.844,13.469,20.154,8.652,16.176,21.711,4.35,4.782,11.514,13.155,5.986,32.425,26.828,30.798,35.597,0.367,2.348,0.253,0.092,0.427,0.217,0.497,1.333,2.607,0.234,0.239,0.103,0.191,0.988,0.334,0.101,0.402,2.584,0.11,0.498,0.463,0.537,0.215,0.101,1.345,0.079,0.773,0.132,0.325,0.188,0.873,0.293,0.247,0.115,0.081,0.157,0.294,0.028,0.828,0.042,1.283,0.112,1.538,4.456,0.263,1.095,1.649,0.127,0.317,0.205,0.178,1.93,0.713,2.632,3.819,1.651,1.521,1.644,0.777,0.824,1.296,0.372,0.686,3.602,0.87,2.565,0.128,0.337,4.311,2.677,2.752,1.89,1.593,1.586,1.478,4.487,2.534,5.31,1.274,1.874,1.891,0.285,8.883,1.486,6.469,0.371,5.271,8.495,8.697,6.569,12.581,23.995,13.96,13.365,7.862,25.692,22.171,5.228,6.165,34.452,38.759
1994-03-27,0.104,0.135,0.051,1.045,0.238,0.91,1.093,0.569,0.0,0.508,0.551,2.0,0.244,2.479,0.518,0.466,2.942,0.612,1.257,0.013,0.091,1.745,0.022,0.216,0.033,0.593,0.628,0.055,0.098,1.207,1.398,0.552,0.285,0.733,0.092,0.742,0.374,0.224,0.75,1.025,0.053,0.072,0.218,0.828,0.96,0.181,1.267,0.983,1.108,0.271,0.229,1.364,0.313,1.181,0.344,0.348,0.141,0.642,1.858,0.831,0.893,1.598,1.0,0.223,1.175,1.239,0.875,1.22,2.121,0.955,0.389,0.586,0.177,1.012,0.347,0.557,0.249,0.026,0.15,1.502,0.624,0.865,0.448,0.146,1.879,0.138,1.687,1.162,0.869,0.49,0.191,0.24,0.194,0.987,0.793,0.2,0.805,0.925,0.369,0.321,0.316,0.151,0.146,1.631,1.285,0.012,0.279,0.043,1.822,0.381,0.476,0.209,0.138,0.054,0.017,0.12,0.221,0.726,0.349,1.329,0.874,1.68,1.83,0.614,1.615,1.014,1.527,1.042,0.001,1.391,0.068,0.166,0.132,0.106,3.049,0.871,0.355,0.415,0.144,0.18,1.013,0.893,0.488,1.623,0.209,0.359,1.899,0.17,0.408,0.05,2.174,0.8,0.631,0.519,1.705,0.796,0.181,0.192,2.272,0.307,0.394,0.073,0.143,0.696,0.336,0.376,2.503,0.011,0.558,0.579,0.628,0.245,0.016,1.189,1.017,0.0,0.597,0.46,0.452,0.429,0.083,1.843,0.063,0.046,1.041,0.53,0.071,0.044,0.007,0.258,0.055,0.199,0.01,0.063,0.861,0.487,2.272,0.071,0.675,0.95,0.03,1.04,0.151,1.244,0.314,0.489,0.355,0.74,0.04,48.194,0.287,0.108,0.061,1.766,0.58,0.231,0.388,1.383,0.554,1.114,0.149,0.485,0.252,0.834,0.574,1.623,0.422,1.121,0.592,1.266,0.575,1.353,0.062,0.27,0.5,1.755,0.515,1.277,0.09,0.988,0.013,0.478,1.002,0.557,0.953,0.729,0.851,3.09,1.796,0.21,0.735,0.432,0.275,0.719,0.028,0.603,1.008,0.142,0.314,0.403,0.411,0.559,0.973,2.269,0.412,0.571,0.725,1.248,2.428,0.565,0.345,0.285,0.755,0.834,0.418,1.18,1.299,0.527,0.512,3.269,0.922,1.904,1.026,2.263,2.815,3.117,1.106,2.087,3.119,3.207,2.664,0.473,2.761,1.075,1.868,3.693,2.585,2.689,5.689,2.266,1.511,2.144,3.705,1.276,3.29,1.97,0.624,1.755,1.585,0.561,2.847,2.707,3.016,0.237,1.27,1.14,1.198,0.716,1.522,2.094,1.608,1.172,0.432,1.311,0.204,3.606,1.572,1.244,1.343,1.395,0.756,0.499,3.035,0.881,0.344,2.532,0.63,2.095,2.025,2.224,1.586,1.793,0.643,0.228,1.121,3.839,1.303,2.876,0.867,0.4,0.998,2.817,1.71,4.279,3.446,0.503,0.579,1.058,0.177,0.549,0.868,1.817,0.719,4.58,0.284,1.398,2.076,0.205,0.07,2.844,0.869,3.102,1.422,0.508,3.361,0.737,6.516,4.977,5.171,1.365,4.427,3.933,4.023,0.633,3.152,0.242,5.265,4.77,1.75,3.983,2.92,3.174,5.088,2.834,2.832,0.895,1.3,1.863,5.902,0.574,2.199,4.658,1.378,3.093,1.242,3.465,2.391,0.294,3.485,2.355,3.189,1.305,1.052,4.654,5.005,8.634,2.314,6.046,4.555,0.88,2.715,6.071,0.364,6.124,6.347,0.667,1.788,2.049,5.118,2.029,2.747,0.935,0.326,2.045,2.065,7.067,8.418,6.84,7.045,1.088,1.311,5.107,2.726,1.548,7.977,2.232,9.199,8.476,5.001,7.95,12.297,8.432,9.775,11.292,2.399,3.457,11.474,3.84,4.105,3.759,9.751,9.785,3.905,15.412,7.925,1.04,4.681,11.931,9.404,4.89,2.355,4.251,12.129,11.414,6.094,5.406,13.582,2.231,12.165,19.89,12.602,7.938,4.895,13.315,6.732,21.755,4.95,14.495,16.173,16.933,18.26,19.842,8.156,16.496,21.476,4.359,4.744,10.598,12.07,5.997,32.841,25.05,28.555,33.17,0.291,2.339,0.251,0.091,0.425,0.216,0.495,1.632,3.246,0.232,0.293,0.23,0.236,1.178,0.385,0.101,0.437,2.929,0.11,0.496,0.461,0.682,0.212,0.101,2.169,0.079,0.848,0.134,0.324,0.187,1.275,0.288,0.236,0.115,0.081,0.149,0.293,0.028,0.825,0.042,1.231,0.093,1.644,5.459,0.253,1.696,1.84,0.126,0.307,0.204,0.175,1.832,0.711,2.623,4.638,1.87,1.529,1.638,0.729,0.824,1.291,0.371,0.683,4.54,1.242,3.097,0.379,0.332,4.294,3.897,2.74,3.075,1.48,1.543,1.599,5.849,1.945,6.663,1.568,1.824,2.094,0.284,7.339,1.496,6.556,0.452,5.242,9.15,8.997,6.54,12.716,23.509,13.579,14.092,8.193,26.064,23.514,5.157,6.305,35.08,36.941
1994-03-28,0.221,0.338,0.131,1.269,0.375,1.231,1.346,0.561,0.0,0.505,0.591,2.709,0.548,2.345,1.52,1.137,4.859,1.225,1.734,0.013,0.091,1.776,0.022,0.235,0.032,0.591,0.625,0.054,0.097,1.205,1.392,0.55,0.284,0.77,0.091,0.739,0.372,0.224,1.222,1.162,0.052,0.072,0.218,0.804,1.344,0.181,1.815,1.301,1.689,0.316,0.251,2.648,0.311,1.432,0.702,0.344,0.141,0.932,1.85,0.828,1.275,2.379,1.246,0.222,1.332,1.633,0.999,1.277,2.313,1.285,0.404,2.79,0.56,1.86,0.354,0.598,0.294,0.026,0.149,1.99,0.682,0.931,0.496,0.145,2.204,0.444,2.623,1.778,0.866,0.752,0.179,0.423,0.158,1.235,0.79,0.199,1.38,1.538,1.57,0.366,1.265,0.151,0.146,1.633,1.658,0.012,0.276,0.043,1.818,0.528,0.493,0.215,0.162,0.161,0.029,0.15,0.22,1.467,0.349,1.967,1.508,2.127,1.883,0.654,1.817,1.002,1.521,1.072,0.0,2.093,0.067,0.165,0.132,0.104,3.157,1.175,0.354,0.414,0.143,0.18,1.451,1.676,0.773,2.114,0.25,0.612,2.137,0.169,0.407,0.05,3.55,1.914,1.023,0.55,2.565,0.793,0.328,0.375,2.513,0.306,0.393,0.156,0.213,1.324,0.334,0.374,3.106,0.011,0.539,0.602,0.625,0.398,0.016,1.198,1.064,0.0,0.594,0.487,0.563,0.693,0.488,1.85,0.062,0.037,1.809,0.522,0.07,0.654,1.05,0.488,0.166,0.243,0.635,0.123,1.756,0.637,2.689,0.086,0.673,0.97,0.269,1.17,0.115,1.438,0.409,0.705,0.827,1.293,0.142,48.137,1.056,0.103,0.06,1.845,0.637,0.23,0.387,1.557,1.152,1.611,0.149,0.459,0.671,0.84,0.649,2.029,0.849,1.298,0.852,1.264,0.984,1.432,0.062,0.299,0.494,3.361,0.657,1.398,0.123,0.954,0.018,0.476,0.912,0.546,1.401,0.726,0.914,4.63,1.789,0.875,0.966,0.408,0.255,0.953,0.048,0.961,1.425,0.295,0.312,0.398,0.834,0.939,0.969,2.696,0.663,0.761,0.849,1.516,3.676,0.562,0.344,0.284,1.2,0.948,0.432,1.918,2.162,1.025,0.745,3.56,1.584,2.57,1.002,2.301,2.915,3.216,1.116,2.078,4.805,4.512,3.016,0.538,4.119,1.489,2.335,5.468,2.699,3.046,7.489,3.726,2.133,3.442,4.715,1.996,3.73,2.016,1.043,2.891,1.578,0.559,2.745,2.692,5.005,0.235,1.305,1.136,3.412,0.667,2.081,2.315,1.893,1.168,0.429,1.708,0.178,4.676,1.507,2.22,2.948,1.634,0.802,2.085,3.518,0.877,0.343,3.015,0.93,2.814,2.009,2.906,2.045,3.002,0.64,0.227,2.125,4.444,1.912,3.715,1.326,0.759,0.994,4.302,1.703,5.416,3.753,1.62,0.612,1.054,0.177,0.838,1.061,1.804,0.711,5.714,0.352,1.427,3.192,0.407,0.178,4.166,1.629,3.252,1.983,1.618,3.652,0.764,14.193,7.446,8.207,1.323,4.921,4.861,5.482,0.631,2.941,0.241,6.176,5.686,1.743,5.454,4.152,3.135,6.34,5.081,4.276,1.57,1.296,2.324,6.326,0.572,2.18,5.209,1.372,3.885,1.145,4.943,3.781,0.291,4.348,2.633,4.651,1.568,1.99,6.421,5.169,10.927,2.571,6.894,5.211,2.337,4.177,9.004,0.362,5.954,7.939,0.664,1.772,2.921,6.685,3.739,4.371,1.788,0.575,2.761,3.504,7.32,11.26,8.098,7.904,1.081,1.574,6.537,2.715,1.964,8.876,3.396,9.553,10.16,5.201,8.765,13.662,10.377,10.822,14.474,4.218,3.425,21.541,3.825,4.06,4.127,11.47,10.596,3.89,17.065,10.193,1.035,5.43,12.327,11.971,4.824,3.542,4.235,16.772,14.385,6.266,5.298,14.032,3.304,12.015,24.706,15.492,8.392,4.876,13.925,6.583,25.766,4.942,16.941,20.674,22.261,24.081,20.092,7.844,19.061,21.469,4.982,5.213,10.237,11.908,5.983,40.362,27.153,29.322,31.663,0.251,2.33,0.25,0.091,0.424,0.215,0.492,1.626,4.39,0.23,0.415,0.306,0.336,1.527,0.516,0.101,0.528,5.038,0.109,0.494,0.459,0.806,0.463,0.1,2.122,0.078,0.98,0.138,0.323,0.187,1.456,0.286,0.229,0.114,0.08,0.143,0.292,0.028,1.399,0.042,1.207,0.358,2.542,6.63,0.383,1.997,2.208,0.126,0.294,0.221,0.359,1.783,0.912,2.698,4.996,2.458,1.601,2.256,1.532,0.821,1.286,0.369,0.681,5.058,1.336,3.587,0.493,0.328,4.28,4.051,2.741,3.675,1.736,1.705,1.959,8.026,4.186,10.114,2.225,1.709,2.777,0.283,6.632,1.566,6.273,0.718,5.217,10.628,9.767,7.459,13.573,23.229,16.945,14.622,8.834,28.716,25.951,5.443,6.376,42.682,35.091
1994-03-29,1.795,0.389,0.082,1.422,0.331,2.256,1.015,0.556,0.0,0.502,0.451,2.271,0.774,3.067,1.817,1.125,4.591,1.356,1.901,0.013,0.091,1.472,0.022,0.23,0.032,0.589,0.623,0.054,0.096,1.198,1.386,0.548,0.283,0.787,0.091,0.736,0.371,0.223,1.05,1.06,0.052,0.072,0.217,1.215,1.105,0.18,2.04,2.448,1.76,0.197,0.248,3.49,0.31,1.206,1.609,0.34,0.14,0.861,1.842,0.825,1.226,2.379,1.06,0.221,0.991,1.39,0.718,1.127,2.864,1.119,0.332,2.82,0.833,1.641,0.33,0.527,0.373,0.026,0.149,1.975,0.531,0.497,0.522,0.145,2.347,0.384,2.413,1.528,0.862,0.654,0.137,0.314,0.108,1.034,0.787,0.198,1.075,1.314,2.641,0.377,0.893,0.15,0.145,1.59,1.255,0.012,0.274,0.043,1.811,0.585,0.373,0.118,0.095,0.184,0.028,0.145,0.219,1.562,0.361,1.869,1.435,2.117,3.537,1.396,1.917,0.95,1.515,0.757,0.0,2.035,0.067,0.163,0.131,0.103,3.148,1.044,0.353,0.412,0.142,0.179,0.959,1.346,0.835,1.934,0.21,0.592,2.377,0.169,0.405,0.049,4.559,1.944,1.011,0.568,2.235,0.907,0.459,0.425,3.775,0.305,0.502,0.107,0.158,1.354,0.333,0.372,3.755,0.011,0.437,0.592,0.622,0.37,0.016,1.557,1.129,0.0,0.592,0.376,0.426,0.729,0.775,1.885,0.062,0.033,2.4,4.132,1.948,2.619,2.059,0.483,0.193,1.131,0.507,0.125,2.242,0.939,1.624,0.091,0.995,1.077,0.287,1.069,0.064,1.714,0.363,0.771,0.861,1.659,0.192,48.056,1.341,1.006,0.48,2.019,0.464,0.229,0.385,1.171,1.123,2.086,0.148,0.529,0.684,2.95,1.429,1.44,0.891,1.011,0.995,2.352,2.183,1.955,0.062,0.616,0.331,3.909,0.548,1.422,0.104,1.989,0.018,0.474,0.663,1.225,2.353,0.723,0.677,5.652,2.014,1.209,1.158,0.613,0.352,0.991,0.06,0.833,1.363,0.435,0.311,0.395,0.925,0.797,2.465,2.629,1.101,0.667,0.739,1.292,3.525,0.615,0.442,0.297,1.511,0.778,0.317,2.75,3.156,1.871,0.836,4.308,1.254,2.543,0.989,2.163,2.307,3.23,1.752,2.069,6.238,4.773,3.998,0.553,5.035,1.36,2.934,5.429,2.772,2.849,7.966,4.452,2.001,4.094,3.382,2.642,4.433,1.998,1.217,3.113,1.571,0.557,2.69,2.654,7.19,0.232,1.346,1.132,5.515,1.003,2.112,1.795,1.896,1.6,0.426,1.741,1.471,5.424,1.848,3.692,3.315,1.38,0.829,2.75,4.698,0.873,0.342,2.751,1.147,2.886,5.953,2.469,3.579,4.967,0.638,0.226,7.382,5.234,2.8,3.841,1.287,0.845,0.99,4.141,1.696,5.307,5.203,2.625,0.632,1.05,0.176,0.805,0.856,1.965,0.707,4.714,0.299,1.273,3.539,0.508,0.213,5.563,1.622,3.117,1.835,2.619,7.098,0.785,19.462,7.437,9.176,1.292,6.662,5.712,5.781,0.629,2.758,0.24,6.079,6.78,1.786,6.28,4.147,5.586,7.423,5.773,4.048,1.656,1.291,2.794,7.129,0.57,2.324,5.75,1.366,5.823,1.605,5.237,6.836,0.289,3.922,2.619,6.463,1.429,2.046,7.081,9.252,11.468,2.615,7.22,5.009,3.452,4.108,10.156,0.359,8.374,11.004,0.66,1.796,3.143,7.588,5.794,8.143,2.013,0.75,3.085,5.451,9.276,13.001,8.324,9.659,1.074,1.45,6.928,2.705,1.823,10.284,3.71,11.127,10.443,5.267,9.034,14.283,13.419,11.33,16.268,4.718,3.47,27.149,3.811,4.191,4.085,15.25,11.23,3.875,18.695,10.947,1.023,5.71,12.752,12.754,5.129,3.807,4.218,19.139,14.898,6.331,5.934,14.18,3.772,11.953,28.544,22.498,8.338,4.858,13.407,7.603,29.622,4.911,16.371,21.931,23.892,26.256,21.291,9.016,22.404,21.866,6.46,6.477,12.311,13.997,5.94,46.825,35.258,36.171,34.165,0.229,2.321,0.249,0.091,0.422,0.214,0.49,1.305,4.311,0.52,0.373,0.248,0.298,1.522,0.509,0.1,0.518,8.478,0.109,0.492,0.458,0.77,0.398,0.1,1.577,0.078,0.846,0.136,0.321,0.186,1.219,0.924,0.227,0.114,0.08,0.14,0.291,0.028,1.771,0.042,2.377,0.327,2.602,6.355,0.573,1.632,2.254,0.126,0.286,0.218,0.305,1.921,1.361,3.002,4.616,2.784,1.571,2.734,1.625,0.816,1.281,0.368,0.678,4.869,1.089,3.521,0.382,0.325,4.448,3.355,2.597,3.187,2.345,1.685,1.984,9.288,7.066,11.542,2.286,1.584,3.21,0.282,8.499,1.615,5.947,0.893,5.194,11.451,10.583,9.437,15.556,23.695,20.166,14.759,9.085,32.492,28.663,6.377,6.297,48.988,36.699
1994-03-30,3.736,0.283,0.031,1.289,0.224,2.782,0.694,0.554,0.0,0.5,0.352,1.604,0.717,3.764,2.002,1.08,3.631,0.972,1.692,0.013,0.09,1.222,0.022,0.22,0.032,0.587,0.64,0.054,0.096,1.19,1.38,0.545,0.282,0.791,0.091,0.733,0.37,0.222,0.688,0.91,0.052,0.072,0.216,1.456,0.751,0.179,2.073,3.234,1.239,0.108,0.235,2.799,0.309,1.024,1.825,0.337,0.14,0.679,1.834,0.821,1.007,1.804,0.761,0.221,0.7,1.016,0.497,0.907,3.07,0.85,0.284,1.61,0.539,1.287,0.305,0.492,0.385,0.026,0.148,1.724,0.388,0.383,0.492,0.144,2.23,0.228,1.958,1.183,0.859,0.39,0.108,0.154,0.082,1.25,0.784,0.197,0.808,1.016,2.384,0.348,0.482,0.15,0.145,1.548,1.231,0.012,0.273,0.042,1.803,0.529,0.261,0.061,0.047,0.113,0.019,0.124,0.219,1.232,0.356,1.463,1.041,1.981,4.957,1.499,1.866,0.859,1.51,0.548,0.0,1.603,0.066,0.162,0.131,0.102,3.06,0.844,0.352,0.411,0.142,0.178,0.432,0.991,0.675,1.658,0.166,0.439,2.514,0.168,0.404,0.049,4.041,1.52,0.734,0.549,2.147,0.932,0.386,0.302,5.058,0.304,0.498,0.046,0.091,0.956,0.332,0.371,3.427,0.011,0.388,0.574,0.62,0.26,0.224,1.519,1.142,0.0,0.589,0.283,0.29,0.582,0.545,1.933,0.061,0.045,2.281,5.238,1.66,2.534,1.493,0.358,0.127,1.364,0.196,0.091,1.748,0.922,0.789,0.081,1.201,1.152,0.153,0.807,0.043,1.685,0.281,0.632,0.588,1.353,0.133,47.966,0.91,1.225,0.488,2.052,0.339,0.228,0.383,0.851,0.722,1.782,0.148,0.579,0.447,3.158,1.887,0.885,0.647,0.753,0.851,2.917,2.759,1.912,0.062,0.813,0.243,3.283,0.419,1.375,0.079,2.477,0.015,0.472,0.733,1.499,2.532,0.72,0.511,5.305,2.758,0.825,1.039,1.246,0.366,0.836,0.047,0.571,1.07,0.361,0.311,0.928,0.662,0.494,2.704,2.537,1.111,0.505,0.609,1.008,2.654,0.783,0.515,0.989,1.257,0.62,0.247,2.608,3.11,1.815,0.785,4.737,0.943,2.216,0.981,1.864,2.173,3.161,2.442,2.06,6.131,4.179,5.202,0.525,5.018,1.051,3.178,4.658,2.781,2.393,7.801,4.002,1.561,3.736,1.983,2.595,4.313,1.962,1.143,2.757,1.565,0.555,2.668,2.58,7.053,0.23,1.328,1.127,4.889,1.568,1.797,1.328,1.649,1.807,0.424,1.396,1.9,4.852,2.178,3.554,3.869,1.074,0.813,2.18,5.885,0.869,0.341,2.234,1.024,2.456,10.31,2.562,4.049,5.109,0.636,0.224,9.63,5.533,2.715,3.367,0.937,0.678,0.986,3.415,1.689,4.824,6.622,3.639,0.618,1.046,0.175,0.62,0.621,2.239,1.181,3.982,0.228,1.085,3.27,0.443,0.15,5.782,1.134,2.932,1.447,3.633,11.625,0.783,16.811,6.051,7.953,1.276,8.22,5.366,5.151,0.626,2.668,0.239,5.693,6.855,1.836,6.17,3.414,9.471,6.968,6.716,3.641,1.37,1.286,2.837,8.129,0.568,2.586,6.021,1.36,6.78,2.07,4.718,7.903,0.287,3.079,2.438,6.888,1.177,1.446,6.551,13.562,11.482,2.476,6.871,4.576,4.23,3.723,9.142,0.356,10.441,12.51,0.656,1.841,3.067,7.752,6.198,9.616,1.564,0.699,3.078,6.131,12.672,13.611,8.331,11.516,1.068,1.403,6.235,2.695,1.666,11.959,3.562,14.073,10.358,5.143,8.635,15.056,14.404,10.95,16.259,4.29,3.553,25.927,3.796,4.427,3.972,17.407,11.158,3.86,20.54,9.944,1.015,5.354,12.955,11.584,5.609,3.325,4.202,19.943,13.488,6.234,7.152,14.213,3.471,11.893,30.167,26.549,7.959,4.839,13.16,8.689,32.082,4.881,15.37,20.261,21.132,24.393,22.766,10.346,24.576,22.908,7.462,7.563,14.319,15.972,5.9,48.7,41.498,42.96,40.028,0.217,2.312,0.247,0.09,0.42,0.213,0.488,1.098,3.729,0.73,0.29,0.172,0.23,1.574,0.418,0.1,0.455,8.255,0.108,0.726,0.576,0.996,0.274,0.1,1.514,0.078,0.512,0.132,0.32,0.185,1.171,0.931,0.225,0.113,0.079,0.138,0.29,0.028,1.469,0.042,3.086,0.431,2.244,5.527,0.507,1.237,2.427,0.125,0.282,0.208,0.216,2.243,1.257,3.322,4.114,2.487,1.411,2.438,1.203,0.812,1.293,0.367,0.676,4.439,0.802,3.374,0.246,0.323,5.087,3.28,2.314,2.47,2.489,1.618,1.692,9.496,6.806,10.891,1.831,1.526,2.993,0.281,10.292,1.6,5.758,0.839,5.171,12.289,11.707,10.986,18.238,24.93,21.886,14.705,8.82,35.999,30.894,7.455,6.183,51.104,40.756
1994-03-31,8.535,0.214,0.014,1.083,0.152,2.346,0.548,2.523,0.0,0.497,0.317,1.226,0.56,3.845,2.083,1.198,3.097,1.774,2.187,0.013,0.09,1.096,0.099,0.215,0.032,4.977,2.659,0.054,0.095,1.183,1.375,0.543,1.215,0.787,0.09,0.73,0.368,0.221,0.671,1.805,0.051,0.071,0.215,2.374,0.551,0.178,2.462,2.774,1.01,0.075,0.228,2.031,0.308,0.924,1.231,0.354,0.226,0.558,1.826,0.818,0.844,1.288,0.568,0.296,0.57,0.82,0.404,0.757,3.997,0.691,0.234,0.924,0.288,1.166,0.292,0.473,1.339,0.127,0.227,1.51,0.308,0.301,0.464,0.144,2.068,1.086,1.846,1.308,0.856,0.222,0.094,0.083,0.071,1.346,0.781,0.196,0.713,0.88,2.457,0.322,0.346,0.199,0.144,1.522,1.084,0.012,0.272,0.136,1.795,0.456,0.193,0.04,0.03,0.059,0.014,0.191,0.778,0.934,0.871,1.167,0.753,1.824,4.222,1.04,3.488,0.786,1.504,0.47,0.0,1.268,0.065,0.16,0.13,0.102,2.981,0.726,0.444,0.409,0.141,0.258,0.175,0.863,0.783,1.956,0.143,0.321,4.298,0.168,0.402,0.049,3.253,1.389,0.52,0.528,2.015,3.845,0.485,0.267,13.58,2.315,1.544,0.028,0.108,0.683,1.75,1.927,3.105,0.92,0.578,1.669,1.988,0.195,0.459,3.758,1.554,0.001,0.857,0.249,0.226,0.945,1.223,2.006,2.771,3.065,1.736,21.637,4.411,6.028,2.604,0.519,0.194,3.544,2.078,0.149,2.15,0.934,0.455,0.356,4.132,4.755,0.394,0.531,0.038,1.684,0.273,0.845,0.962,1.21,0.258,47.875,1.331,1.209,1.424,2.68,0.439,0.227,0.382,0.733,0.496,1.39,0.756,1.418,0.741,2.005,1.411,0.633,1.316,0.634,3.34,3.534,2.067,1.724,0.062,1.65,0.216,2.527,0.353,2.064,0.065,2.563,0.012,0.47,0.66,1.742,2.359,0.717,0.45,4.951,4.319,1.15,1.066,2.946,1.315,0.715,0.169,0.407,0.847,0.347,1.87,3.252,1.488,0.402,3.691,2.611,0.901,0.656,0.541,0.858,1.985,1.738,0.993,2.545,2.287,0.55,0.225,2.138,2.412,1.199,0.903,4.856,0.828,1.91,3.134,1.596,1.851,3.082,5.48,1.967,5.498,3.41,13.978,0.653,4.469,0.833,3.721,4.233,4.113,1.998,7.454,3.314,1.235,3.171,1.257,2.285,4.824,3.331,1.843,2.61,1.558,0.553,2.654,2.498,6.375,0.228,1.289,1.123,3.837,4.13,1.494,1.252,1.357,4.691,0.422,1.012,2.896,4.272,4.084,3.614,3.86,0.903,0.829,3.109,5.73,0.865,0.339,1.847,2.628,1.973,18.685,2.509,4.272,4.047,3.854,0.223,14.087,5.944,9.603,2.842,0.641,0.958,0.983,5.196,1.683,6.637,6.268,9.306,0.625,1.042,0.353,0.475,0.504,7.013,5.405,3.655,0.185,0.919,2.899,0.348,0.088,5.756,0.855,4.986,1.055,9.261,15.987,0.802,12.362,4.685,6.307,3.776,11.904,6.704,4.279,0.624,2.589,0.496,7.07,7.407,6.344,5.523,2.774,17.973,6.223,6.993,3.468,2.156,1.281,3.473,10.467,0.566,8.481,7.7,1.354,7.852,5.077,7.158,6.784,0.284,2.472,2.282,6.916,1.197,1.13,5.534,20.088,10.947,2.319,6.307,5.57,9.955,3.516,7.432,0.353,12.523,14.52,0.653,6.416,5.072,8.864,8.824,8.162,1.291,0.561,4.915,10.936,20.422,13.949,8.424,13.337,1.064,1.656,5.207,2.685,1.852,13.628,6.018,22.74,10.268,4.932,8.06,18.442,15.122,10.253,15.738,6.933,3.795,22.784,3.782,12.681,4.87,18.206,10.617,3.845,23.438,8.376,1.008,6.978,12.769,9.788,15.367,3.254,4.186,19.389,11.443,6.037,14.51,14.082,3.67,12.204,30.326,26.446,7.468,4.821,13.733,15.995,32.876,4.856,15.957,17.326,19.256,20.871,23.463,18.119,25.01,23.914,8.369,8.982,20.462,18.929,5.868,47.653,44.852,47.244,45.558,0.211,2.303,0.246,0.09,0.418,0.212,0.486,0.999,3.399,1.092,0.252,0.185,0.2,1.555,0.362,0.099,0.416,6.292,0.127,1.629,1.412,0.975,0.839,0.099,1.365,0.113,0.283,0.131,0.319,0.228,1.063,1.334,0.224,0.113,0.079,0.137,3.533,0.076,3.221,0.041,3.297,0.607,2.064,4.998,1.361,1.335,2.559,0.125,0.28,0.202,0.694,2.914,1.584,5.073,3.852,1.89,1.231,6.659,2.057,0.835,7.299,0.431,0.794,4.04,0.614,3.85,0.172,0.322,8.712,2.849,2.026,2.109,4.929,1.564,1.39,8.584,5.719,9.863,1.408,4.792,2.474,0.534,12.413,1.632,5.64,0.789,5.149,12.3,13.102,15.489,22.528,26.944,21.934,14.536,8.263,38.299,32.068,9.693,6.094,50.358,46.566
1994-04-01,14.831,0.161,0.01,0.916,0.119,2.091,0.496,2.93,0.0,0.495,0.306,1.066,0.427,3.85,1.802,1.312,2.549,2.054,3.3,0.013,0.09,0.991,0.073,0.213,0.032,7.871,2.744,0.054,0.095,1.177,1.369,0.541,1.326,0.77,0.09,0.727,0.367,0.22,0.779,2.111,0.051,0.071,0.214,2.929,0.465,0.177,2.555,2.348,1.143,0.065,0.225,1.681,0.307,0.813,1.013,0.375,0.282,0.608,1.818,0.815,0.863,0.976,0.471,0.298,0.522,0.745,0.371,0.676,6.568,0.755,0.18,0.679,0.467,1.249,0.286,0.473,1.411,0.076,0.29,1.309,0.268,0.191,0.448,0.143,1.947,1.031,1.797,1.402,0.852,0.146,0.088,0.059,0.067,1.136,0.778,0.196,0.655,0.747,2.611,0.308,0.75,0.233,0.144,1.506,0.959,0.012,0.271,0.138,1.787,0.401,0.155,0.033,0.026,0.033,0.012,0.192,2.602,0.81,2.28,1.126,0.599,1.569,4.11,1.109,4.611,0.742,1.498,0.445,0.0,1.263,0.065,0.159,0.13,0.101,2.931,0.722,0.515,0.408,0.141,0.27,0.081,0.823,1.104,2.694,0.133,0.255,6.273,0.167,0.401,0.049,2.607,1.77,0.412,0.515,1.761,4.629,0.902,0.357,28.076,2.594,1.502,0.08,0.17,0.818,2.076,3.147,3.245,0.962,0.553,1.97,2.563,0.234,0.334,3.656,2.268,0.0,1.282,0.319,0.323,1.046,1.817,2.115,3.125,4.394,1.406,28.48,3.781,6.261,2.464,0.578,0.231,4.11,1.619,0.176,2.491,1.18,1.42,0.675,6.125,8.853,0.473,0.397,0.043,2.068,0.289,1.044,1.126,1.253,0.355,47.782,1.708,1.075,1.41,5.944,0.42,0.226,0.38,0.686,0.4,1.159,1.616,2.073,0.707,1.906,1.302,1.198,1.347,0.589,4.748,3.594,1.646,1.602,0.061,2.599,0.343,2.229,0.423,3.068,0.058,2.353,0.011,0.468,0.543,1.98,2.582,0.714,0.67,5.786,8.68,1.527,1.27,3.883,1.464,0.591,0.361,0.466,0.835,0.598,2.978,4.589,2.369,0.569,3.406,2.359,0.911,0.638,0.513,0.797,1.632,1.743,1.337,2.481,3.075,0.525,0.219,2.295,2.231,1.144,1.007,5.029,0.764,1.7,4.681,1.408,1.533,3.025,8.226,1.883,4.775,2.822,26.401,0.675,3.878,0.8,4.096,3.714,6.238,1.657,8.566,2.792,1.09,2.768,2.528,1.933,6.062,3.992,2.002,3.414,1.551,0.551,2.641,2.434,5.667,0.226,1.257,1.119,4.453,5.274,1.467,1.188,1.123,5.585,0.421,0.745,3.03,4.413,6.689,4.827,3.608,0.832,0.796,3.763,5.403,0.862,0.338,1.653,3.238,1.994,29.119,2.246,4.612,3.657,4.619,0.222,16.232,6.249,13.722,2.499,0.48,1.072,0.979,3.972,1.676,7.509,6.529,14.918,0.643,1.038,0.368,0.395,0.642,13.088,7.468,3.138,0.164,0.796,2.572,0.276,0.056,5.721,1.055,6.055,0.776,14.865,19.856,0.812,9.305,3.745,5.693,6.67,17.434,8.032,3.563,0.622,2.502,0.558,8.031,8.013,10.097,4.881,2.73,27.383,6.232,6.872,3.413,2.255,1.277,3.991,14.406,0.564,15.595,10.112,1.348,7.778,7.036,6.25,5.942,0.282,2.167,2.189,6.906,1.325,1.407,4.584,23.791,11.986,2.213,5.861,6.659,15.851,3.48,6.633,0.35,13.261,19.628,0.65,10.171,5.552,9.78,10.885,7.076,1.409,0.445,5.598,11.879,26.464,14.321,8.77,16.652,1.059,1.661,4.568,2.675,1.896,16.74,7.103,30.403,10.349,4.741,7.598,24.367,15.959,9.651,15.525,8.509,4.306,20.289,3.767,22.435,5.232,18.864,10.012,3.831,28.596,7.492,1.003,7.772,12.315,8.752,26.28,3.329,4.17,18.873,10.107,5.839,23.809,13.73,3.797,13.201,30.384,26.044,7.025,4.803,15.222,25.252,32.922,4.835,17.587,14.962,19.367,17.942,23.285,28.547,23.777,24.306,10.375,11.859,31.003,26.138,5.84,45.75,51.106,52.831,50.56,0.207,2.294,0.245,0.09,0.417,0.211,0.484,0.927,3.069,0.861,0.239,0.19,0.191,1.269,0.339,0.099,0.4,4.663,0.13,1.46,1.236,0.726,0.73,0.099,1.175,0.115,0.172,0.13,0.318,0.228,0.886,1.029,0.223,0.113,0.078,0.137,3.471,0.078,4.396,0.041,3.117,0.424,1.86,4.571,1.335,1.343,2.197,0.124,0.278,0.2,0.62,4.255,2.667,6.83,3.517,1.379,1.096,8.224,2.11,0.894,10.334,0.442,0.895,3.531,0.51,4.73,0.141,0.321,15.464,2.378,1.803,1.944,6.134,1.525,1.192,7.31,6.029,8.643,1.11,7.883,1.971,0.644,13.495,1.612,5.536,0.66,5.128,11.861,14.766,20.147,28.619,29.303,21.074,14.211,7.68,39.237,31.551,12.267,6.034,48.305,51.923
1994-04-02,13.675,0.111,0.009,0.798,0.104,2.105,0.478,1.86,0.0,0.493,0.302,1.003,0.336,4.111,1.288,1.006,2.071,1.418,2.949,0.013,0.089,0.902,0.038,0.212,0.032,5.996,1.741,0.053,0.094,1.172,1.363,0.539,0.808,0.748,0.09,0.725,0.365,0.219,0.653,1.604,0.051,0.071,0.214,2.265,0.431,0.176,2.25,2.322,1.089,0.062,0.223,1.663,0.306,0.745,0.937,0.367,0.235,0.713,1.81,0.811,0.984,0.808,0.425,0.256,0.522,0.78,0.36,0.636,6.75,0.803,0.152,0.602,0.368,1.686,0.283,0.467,0.833,0.038,0.254,1.184,0.248,0.135,0.436,0.143,1.848,0.531,1.592,1.105,0.849,0.114,0.086,0.052,0.066,0.864,0.775,0.195,0.659,0.68,1.925,0.301,0.547,0.205,0.143,1.431,0.785,0.012,0.27,0.086,1.78,0.364,0.135,0.031,0.024,0.022,0.011,0.146,2.568,0.911,2.395,1.183,0.522,1.382,4.347,1.056,3.797,0.717,1.492,0.495,0.0,1.391,0.064,0.157,0.129,0.101,2.9,0.744,0.468,0.407,0.14,0.225,0.05,0.898,0.926,2.819,0.13,0.222,5.674,0.166,0.399,0.049,2.177,2.385,0.365,0.509,1.399,3.105,0.942,0.366,31.649,1.546,1.017,0.064,0.139,0.959,1.328,2.472,3.224,0.491,0.562,1.553,2.046,0.266,0.145,2.912,2.559,0.0,1.476,0.336,0.334,0.805,1.378,2.232,1.933,3.231,1.095,21.188,2.086,3.775,1.525,0.445,0.165,2.729,0.752,0.131,2.214,1.134,1.303,0.577,4.719,8.158,0.291,0.342,0.041,2.25,0.266,0.884,0.82,0.985,0.275,47.688,1.3,0.811,0.818,7.816,0.376,0.225,0.378,1.14,0.642,1.121,1.352,1.714,0.453,1.676,1.299,1.216,0.868,0.579,3.371,2.687,1.545,1.487,0.061,2.407,0.298,2.671,0.451,2.906,0.055,1.916,0.01,0.466,0.491,1.759,2.419,0.711,0.629,6.978,9.501,1.178,1.194,2.998,1.013,0.426,0.321,0.538,0.886,0.685,2.217,3.463,2.009,0.765,2.749,2.054,0.808,0.722,0.501,0.773,1.467,1.195,0.949,1.564,2.348,0.517,0.216,2.839,2.527,1.091,0.853,5.096,0.771,1.62,3.897,1.281,1.398,2.989,7.261,1.843,4.097,2.461,31.448,0.569,3.594,0.831,4.014,3.206,7.861,1.393,9.81,2.451,1.055,2.922,2.526,1.494,5.787,3.688,1.629,4.255,1.545,0.549,2.63,2.39,4.958,0.224,1.236,1.115,3.936,4.13,1.638,1.606,0.962,4.21,0.419,0.591,2.3,4.372,6.964,4.887,2.85,0.804,0.759,3.108,5.256,0.858,0.337,1.568,2.392,2.048,30.786,1.805,4.286,3.644,3.058,0.221,13.176,6.057,11.728,2.318,0.408,0.865,0.975,3.023,1.669,7.17,6.47,15.794,0.626,1.034,0.303,0.354,0.674,14.645,5.955,2.725,0.155,0.715,2.405,0.218,0.041,4.954,1.154,5.4,0.611,15.79,20.07,0.798,7.679,3.411,6.059,6.662,19.482,7.34,3.093,0.62,2.437,0.465,7.881,7.658,9.234,4.543,3.023,31.546,6.032,5.851,2.926,1.834,1.272,3.931,17.81,0.562,17.019,11.762,1.342,6.973,6.135,4.737,5.468,0.28,2.035,2.138,6.066,1.256,1.519,3.902,24.358,13.635,2.152,5.592,6.599,17.255,3.026,6.851,0.348,12.319,25.811,0.647,10.031,4.875,9.21,10.151,6.465,1.503,0.362,5.069,10.638,28.492,14.997,8.798,21.655,1.055,1.411,4.278,2.665,1.681,21.547,6.447,33.863,10.202,4.605,7.309,29.572,15.101,9.235,15.508,7.904,4.984,18.048,3.753,26.317,5.545,18.263,9.535,3.816,33.595,7.323,0.997,7.512,11.78,8.533,31.116,3.213,4.155,17.221,9.765,5.689,29.946,13.224,3.612,14.723,30.859,24.914,6.697,4.785,17.089,31.629,33.095,4.815,19.405,13.795,21.217,16.346,22.903,35.556,21.786,24.232,11.591,13.597,39.918,34.996,5.815,43.554,58.6,59.912,55.926,0.205,2.285,0.243,0.089,0.415,0.209,0.482,0.885,2.775,0.481,0.235,0.153,0.188,1.037,0.33,0.099,0.394,3.611,0.119,0.952,0.806,0.596,0.412,0.098,1.272,0.096,0.123,0.129,0.317,0.204,0.908,0.584,0.223,0.112,0.077,0.136,1.833,0.051,3.23,0.041,2.44,0.211,1.668,4.237,0.753,1.158,1.814,0.124,0.277,0.198,0.35,4.19,2.317,7.325,3.145,1.058,1.012,6.304,1.462,0.929,8.302,0.406,0.86,3.001,0.457,5.392,0.13,0.32,18.883,2.125,1.647,2.182,4.753,1.499,1.085,6.351,5.424,7.451,0.868,8.177,1.601,0.576,13.182,1.563,5.45,0.53,5.107,11.495,17.458,20.571,34.081,31.593,19.569,13.742,7.21,39.427,29.839,13.894,5.994,45.835,55.961
1994-04-03,9.057,0.082,0.008,0.72,0.098,1.74,0.471,1.058,0.0,0.491,0.3,0.978,0.278,3.876,0.829,0.642,1.782,0.849,2.247,0.013,0.089,0.787,0.025,0.211,0.031,3.503,1.155,0.053,0.093,1.167,1.357,0.537,0.472,0.723,0.089,0.722,0.364,0.218,0.456,1.171,0.05,0.071,0.213,1.504,0.417,0.176,1.728,1.929,0.829,0.061,0.222,1.637,0.304,0.712,0.679,0.352,0.184,0.62,1.803,0.808,0.896,0.721,0.404,0.23,0.517,0.777,0.356,0.617,5.37,0.704,0.142,0.577,0.236,1.431,0.282,0.446,0.451,0.028,0.202,1.125,0.239,0.114,0.428,0.142,1.646,0.255,1.347,0.837,0.845,0.101,0.085,0.05,0.065,0.696,0.772,0.194,0.529,0.595,1.064,0.298,0.37,0.175,0.143,1.152,0.63,0.012,0.269,0.057,1.773,0.341,0.124,0.031,0.024,0.017,0.011,0.119,1.761,0.815,1.725,1.08,0.484,1.29,3.554,0.8,2.779,0.703,1.487,0.486,0.0,1.257,0.064,0.156,0.129,0.101,2.88,0.676,0.408,0.405,0.14,0.194,0.04,0.708,0.75,2.242,0.128,0.205,4.408,0.166,0.398,0.049,1.937,2.028,0.344,0.505,1.052,1.821,0.667,0.256,26.709,0.755,0.685,0.031,0.084,0.751,0.773,1.633,2.871,0.219,0.496,1.027,1.374,0.211,0.055,2.11,2.354,0.0,1.471,0.282,0.261,0.587,0.823,2.319,0.94,1.844,0.812,12.828,0.92,1.768,0.73,0.325,0.101,1.428,0.273,0.089,1.806,0.907,0.734,0.349,2.888,5.552,0.134,0.287,0.037,2.009,0.236,0.662,0.517,0.648,0.169,47.592,0.769,0.554,0.446,7.48,0.331,0.225,0.376,1.152,0.672,1.131,0.834,1.216,0.313,1.213,0.985,0.842,0.572,0.573,1.946,1.875,1.185,1.404,0.061,1.656,0.234,2.54,0.381,2.405,0.053,1.656,0.01,0.464,0.474,1.282,1.8,0.708,0.502,6.649,7.515,0.691,0.914,2.043,0.656,0.291,0.195,0.436,0.812,0.514,1.417,2.202,1.199,0.64,2.064,1.862,0.577,0.655,0.496,0.763,1.391,0.868,0.563,0.934,1.58,0.513,0.215,2.776,2.395,0.821,0.636,4.707,0.622,1.566,2.513,1.202,1.354,2.966,5.111,1.826,3.537,2.263,28.002,0.474,3.537,0.789,3.734,2.874,8.334,1.226,9.504,2.239,1.023,2.831,1.734,1.136,4.98,2.988,1.228,3.834,1.538,0.547,2.619,2.361,4.47,0.222,1.222,1.111,2.638,2.814,1.556,1.573,0.857,2.784,0.418,0.492,1.469,3.856,5.554,3.805,1.984,0.793,0.74,2.028,4.575,0.854,0.336,1.531,1.459,1.851,25.024,1.454,3.247,3.347,1.673,0.22,8.53,5.488,7.899,2.23,0.378,0.624,0.971,2.427,1.663,6.042,5.541,12.612,0.596,1.03,0.239,0.335,0.569,12.298,3.933,2.415,0.15,0.663,2.253,0.178,0.035,3.842,0.889,4.301,0.506,12.65,17.011,0.77,6.81,3.276,5.833,4.883,17.606,6.027,2.821,0.618,2.399,0.362,6.873,6.808,6.513,4.4,2.818,28.601,5.466,4.456,2.352,1.348,1.267,3.413,19.17,0.56,14.21,12.123,1.336,5.726,4.412,3.74,4.843,0.277,1.979,2.109,4.784,1.067,1.151,3.477,21.664,13.8,2.117,5.447,5.764,14.366,2.461,6.647,0.345,10.52,29.89,0.645,7.628,3.983,7.82,7.972,5.606,1.224,0.306,4.212,8.478,27.238,15.669,8.23,26.518,1.051,1.132,4.018,2.655,1.35,26.41,5.261,32.844,9.567,4.518,7.149,31.848,13.093,8.867,14.88,6.474,5.632,15.798,3.739,23.728,5.934,16.292,9.139,3.802,35.977,6.94,0.991,7.232,11.185,8.086,29.086,2.675,4.139,14.629,9.274,5.588,30.974,12.64,3.032,16.303,31.058,22.287,6.476,4.767,18.472,33.466,33.293,4.797,20.372,12.858,22.582,15.172,22.909,37.503,19.922,24.089,11.451,13.345,43.519,41.18,5.791,41.215,62.802,64.924,61.289,0.203,2.276,0.242,0.089,0.413,0.208,0.48,0.865,2.586,0.297,0.233,0.123,0.186,0.92,0.326,0.098,0.391,3.003,0.111,0.704,0.621,0.538,0.263,0.098,1.227,0.083,0.102,0.129,0.316,0.19,0.886,0.371,0.222,0.112,0.077,0.136,0.866,0.035,1.971,0.041,1.871,0.122,1.534,4.036,0.419,1.017,1.592,0.123,0.276,0.197,0.22,3.347,1.662,6.717,2.86,0.877,0.963,4.093,0.992,0.91,5.316,0.378,0.777,2.597,0.43,4.928,0.126,0.318,18.162,2.027,1.547,2.252,3.071,1.482,1.033,5.742,3.996,6.528,0.696,6.386,1.36,0.466,11.862,1.516,5.39,0.444,5.085,10.992,21.227,18.314,36.734,34.23,17.353,13.181,6.877,39.461,27.786,14.007,5.962,43.306,60.118
1994-04-04,5.18,0.068,0.008,0.668,0.096,1.292,0.467,0.719,0.0,0.489,0.299,0.966,0.242,3.318,0.587,0.465,1.626,0.582,1.708,0.013,0.089,0.65,0.022,0.21,0.031,1.965,0.853,0.053,0.093,1.162,1.351,0.418,0.341,0.699,0.089,0.719,0.363,0.218,0.351,0.901,0.05,0.07,0.212,1.082,0.411,0.175,1.339,1.466,0.643,0.061,0.221,1.446,0.303,0.697,0.487,0.341,0.157,0.528,1.795,0.805,0.786,0.677,0.395,0.221,0.504,0.738,0.353,0.606,4.089,0.624,0.14,0.568,0.187,1.07,0.281,0.432,0.304,0.026,0.171,1.098,0.234,0.106,0.424,0.142,1.258,0.164,1.179,0.685,0.842,0.096,0.084,0.049,0.065,0.628,0.769,0.193,0.42,0.525,0.575,0.296,0.318,0.159,0.142,0.753,0.559,0.012,0.268,0.046,1.766,0.326,0.118,0.03,0.024,0.016,0.011,0.109,1.129,0.688,1.154,0.97,0.465,1.248,2.656,0.642,2.012,0.694,1.481,0.453,0.0,1.091,0.063,0.154,0.128,0.1,2.864,0.618,0.373,0.404,0.14,0.181,0.037,0.521,0.583,1.702,0.127,0.197,3.228,0.165,0.397,0.048,1.81,1.468,0.335,0.502,0.863,1.176,0.422,0.172,19.136,0.365,0.489,0.017,0.059,0.526,0.496,1.058,2.496,0.088,0.412,0.716,0.925,0.164,0.026,1.476,1.963,0.0,1.359,0.239,0.215,0.477,0.435,2.36,0.392,0.868,0.662,6.995,0.339,0.697,0.271,0.273,0.071,0.696,0.08,0.07,1.326,0.719,0.439,0.2,1.703,3.429,0.064,0.249,0.036,1.678,0.221,0.525,0.372,0.464,0.098,47.496,0.475,0.329,0.234,6.224,0.289,0.224,0.375,0.881,0.502,1.059,0.5,0.821,0.262,0.94,0.722,0.616,0.457,0.566,1.168,1.447,0.867,1.298,0.061,0.97,0.212,2.093,0.335,1.889,0.052,1.389,0.009,0.462,0.468,0.868,1.296,0.705,0.443,5.35,5.46,0.41,0.697,1.309,0.413,0.221,0.109,0.345,0.718,0.337,0.889,1.318,0.664,0.404,1.444,1.756,0.427,0.499,0.493,0.758,1.345,0.695,0.329,0.553,1.124,0.51,0.215,2.2,1.91,0.635,0.517,4.14,0.491,1.489,1.543,1.156,1.331,2.948,3.333,1.816,3.128,2.156,20.989,0.422,3.361,0.718,3.272,2.685,7.754,1.127,8.258,2.109,0.975,2.56,1.18,0.925,4.407,2.281,0.955,2.926,1.532,0.545,2.608,2.341,3.849,0.22,1.213,1.107,1.695,1.806,1.374,1.286,0.789,1.856,0.416,0.424,0.855,3.295,3.888,2.708,1.415,0.788,0.731,1.235,3.744,0.85,0.335,1.515,0.935,1.604,17.421,1.276,2.312,2.766,0.935,0.219,4.829,4.814,4.657,2.188,0.299,0.483,0.968,2.066,1.656,4.811,4.436,8.44,0.573,1.026,0.203,0.325,0.475,8.807,2.394,2.18,0.148,0.632,1.998,0.154,0.033,2.996,0.623,3.312,0.436,8.488,12.676,0.744,6.103,3.067,5.087,3.192,13.791,5.127,2.671,0.615,2.321,0.296,5.655,5.901,4.128,4.18,2.472,21.978,4.806,3.34,1.98,1.061,1.263,2.815,18.099,0.558,10.233,11.24,1.33,4.48,2.935,3.106,4.015,0.275,1.954,2.092,3.709,0.915,0.801,3.233,17.147,12.399,2.097,5.304,4.76,10.036,2.06,5.929,0.342,8.536,29.869,0.642,5.033,3.2,6.45,5.722,4.599,0.879,0.273,3.405,6.215,23.51,15.534,7.327,29.026,1.048,0.949,3.74,2.645,1.117,29.155,4.15,28.92,8.637,4.463,6.998,30.56,10.974,8.353,13.448,5.073,6.087,13.668,3.724,17.996,6.298,13.818,8.667,3.787,34.864,6.36,0.986,7.166,10.462,7.423,23.022,2.098,4.123,12.144,8.533,5.523,27.357,11.979,2.374,17.5,30.012,18.899,6.332,4.749,19.364,30.995,32.773,4.779,20.832,11.88,22.939,14.061,23.318,35.079,18.318,24.168,10.369,11.963,42.054,43.095,5.767,39.046,62.235,65.699,64.844,0.202,2.267,0.241,0.089,0.411,0.207,0.478,0.855,2.475,0.242,0.232,0.109,0.185,0.868,0.324,0.098,0.389,2.668,0.108,0.577,0.522,0.502,0.219,0.098,1.114,0.079,0.093,0.128,0.314,0.184,0.802,0.302,0.221,0.111,0.076,0.135,0.472,0.03,1.305,0.041,1.503,0.094,1.447,3.925,0.297,0.943,1.48,0.123,0.275,0.196,0.182,2.65,1.224,5.605,2.638,0.78,0.936,2.739,0.79,0.872,3.248,0.366,0.717,2.327,0.416,3.889,0.125,0.317,15.355,1.986,1.486,2.055,2.086,1.47,1.009,5.29,2.762,5.895,0.546,4.351,1.207,0.379,10.042,1.48,5.311,0.397,5.064,10.229,25.096,15.253,35.961,36.868,14.863,12.545,6.657,39.339,25.774,12.963,5.935,41.011,63.941
1994-04-05,2.705,0.062,0.008,0.634,0.094,0.998,0.465,0.598,0.0,0.488,0.298,0.96,0.22,2.816,0.489,0.403,1.544,0.481,1.37,0.013,0.088,0.553,0.022,0.209,0.031,1.172,0.695,0.053,0.092,1.123,1.346,0.239,0.296,0.676,0.089,0.716,0.361,0.217,0.309,0.771,0.05,0.07,0.211,0.894,0.408,0.174,1.122,1.166,0.554,0.06,0.22,1.281,0.302,0.689,0.394,0.334,0.145,0.477,1.787,0.801,0.719,0.654,0.39,0.217,0.496,0.713,0.352,0.6,3.205,0.585,0.138,0.563,0.174,0.838,0.28,0.426,0.258,0.026,0.156,1.085,0.232,0.103,0.421,0.141,0.895,0.14,1.085,0.609,0.839,0.094,0.083,0.049,0.064,0.604,0.766,0.193,0.359,0.484,0.372,0.295,0.307,0.152,0.142,0.462,0.533,0.012,0.267,0.043,1.759,0.316,0.115,0.03,0.024,0.015,0.011,0.105,0.735,0.602,0.787,0.906,0.455,1.229,2.134,0.578,1.568,0.689,1.475,0.436,0.0,0.99,0.062,0.153,0.128,0.1,2.85,0.587,0.356,0.402,0.139,0.177,0.036,0.413,0.474,1.394,0.127,0.192,2.413,0.165,0.395,0.048,1.743,1.073,0.331,0.499,0.786,0.911,0.275,0.129,12.094,0.215,0.409,0.011,0.049,0.399,0.34,0.696,2.253,0.031,0.374,0.597,0.719,0.14,0.018,1.18,1.595,0.0,1.22,0.22,0.197,0.434,0.23,2.364,0.166,0.361,0.604,3.498,0.139,0.258,0.088,0.256,0.059,0.371,0.024,0.064,1.006,0.604,0.34,0.125,1.099,2.119,0.04,0.231,0.036,1.378,0.216,0.46,0.319,0.39,0.063,47.401,0.351,0.188,0.121,4.703,0.27,0.223,0.373,0.719,0.39,0.988,0.32,0.601,0.245,0.834,0.589,0.53,0.418,0.561,0.813,1.254,0.692,1.208,0.061,0.564,0.205,1.743,0.314,1.533,0.052,1.142,0.009,0.461,0.465,0.647,1.029,0.703,0.424,4.24,3.948,0.285,0.583,0.834,0.301,0.191,0.064,0.298,0.662,0.224,0.574,0.815,0.415,0.273,1.118,1.7,0.359,0.418,0.49,0.754,1.306,0.601,0.185,0.378,0.899,0.508,0.208,1.658,1.507,0.552,0.468,3.677,0.418,1.42,1.031,1.129,1.317,2.934,2.213,1.807,2.852,2.09,13.894,0.399,3.06,0.667,2.726,2.58,6.588,1.072,6.901,2.029,0.935,2.334,0.937,0.827,4.081,1.809,0.792,2.138,1.525,0.543,2.568,2.327,3.336,0.218,1.206,1.103,1.223,1.186,1.236,1.088,0.745,1.323,0.415,0.382,0.479,2.921,2.689,1.969,1.14,0.781,0.725,0.809,3.138,0.847,0.333,1.505,0.711,1.423,11.126,1.207,1.779,2.24,0.589,0.218,2.695,4.272,2.726,2.166,0.237,0.42,0.964,1.87,1.649,3.911,3.66,5.106,0.56,1.022,0.185,0.32,0.428,5.873,1.492,2.029,0.147,0.612,1.745,0.142,0.032,2.511,0.472,2.677,0.391,5.145,8.842,0.726,5.574,2.833,4.393,2.109,9.975,4.647,2.583,0.613,2.178,0.261,4.696,5.174,2.613,3.855,2.231,15.279,4.32,2.675,1.801,0.933,1.258,2.316,15.455,0.556,6.872,9.617,1.325,3.569,1.979,2.725,3.259,0.273,1.94,2.079,3.044,0.836,0.604,3.093,12.709,10.417,2.083,5.163,3.979,6.32,1.85,5.198,0.34,6.924,26.534,0.639,3.187,2.606,5.411,4.018,3.736,0.652,0.255,2.765,4.407,18.901,14.47,6.46,28.349,1.044,0.858,3.506,2.635,1.0,28.813,3.287,23.842,7.748,4.426,6.85,26.742,9.268,7.839,11.776,3.962,6.311,11.944,3.71,12.412,6.529,11.606,8.161,3.773,31.138,5.858,0.981,7.258,9.673,6.844,16.459,1.716,4.108,10.392,7.848,5.479,21.514,11.24,1.895,18.177,27.723,15.779,6.237,4.731,19.771,25.789,31.15,4.761,20.977,11.039,22.948,13.127,23.813,29.842,16.911,24.468,8.879,10.188,37.233,41.153,5.744,37.36,57.866,62.475,65.426,0.201,2.234,0.24,0.088,0.41,0.206,0.475,0.849,2.411,0.228,0.231,0.103,0.185,0.845,0.323,0.098,0.388,2.484,0.107,0.511,0.47,0.485,0.207,0.097,1.055,0.077,0.089,0.128,0.313,0.182,0.749,0.283,0.22,0.111,0.076,0.135,0.339,0.028,1.006,0.041,1.305,0.086,1.391,3.863,0.257,0.909,1.426,0.122,0.274,0.195,0.172,2.209,0.974,4.543,2.459,0.729,0.921,2.072,0.718,0.839,2.123,0.361,0.685,2.159,0.409,3.07,0.124,0.316,12.162,1.964,1.449,1.84,1.644,1.461,0.995,4.918,2.021,5.49,0.448,2.898,1.111,0.325,8.294,1.455,5.158,0.374,5.044,9.362,27.716,12.396,32.668,38.664,12.752,11.834,6.514,38.665,23.898,11.347,5.91,39.227,66.105
1994-04-06,1.364,0.06,0.008,0.611,0.094,0.837,0.463,0.556,0.0,0.486,0.296,0.955,0.207,2.401,0.453,0.382,1.5,0.445,1.182,0.012,0.088,0.5,0.021,0.208,0.031,0.813,0.631,0.053,0.091,0.946,1.34,0.129,0.281,0.655,0.089,0.714,0.36,0.216,0.293,0.717,0.049,0.07,0.211,0.815,0.405,0.173,1.01,0.997,0.515,0.06,0.219,1.191,0.301,0.684,0.353,0.33,0.14,0.45,1.78,0.798,0.682,0.642,0.387,0.216,0.492,0.701,0.35,0.596,2.676,0.566,0.138,0.56,0.17,0.706,0.279,0.422,0.244,0.026,0.149,1.077,0.23,0.101,0.418,0.141,0.648,0.133,1.036,0.572,0.835,0.093,0.083,0.049,0.064,0.596,0.763,0.192,0.329,0.462,0.296,0.294,0.304,0.148,0.141,0.306,0.524,0.012,0.266,0.042,1.752,0.31,0.113,0.03,0.024,0.015,0.011,0.104,0.502,0.551,0.572,0.872,0.449,1.218,1.878,0.554,1.359,0.685,1.469,0.43,0.0,0.936,0.062,0.152,0.127,0.1,2.837,0.571,0.348,0.401,0.139,0.175,0.035,0.356,0.414,1.238,0.126,0.19,1.976,0.164,0.394,0.048,1.707,0.831,0.329,0.497,0.757,0.814,0.194,0.109,7.386,0.164,0.382,0.01,0.046,0.336,0.239,0.508,2.122,0.01,0.361,0.56,0.641,0.127,0.016,1.078,1.329,0.0,1.092,0.211,0.19,0.418,0.136,2.345,0.09,0.15,0.582,1.728,0.082,0.107,0.029,0.25,0.054,0.249,0.011,0.061,0.852,0.539,0.311,0.09,0.831,1.419,0.032,0.222,0.036,1.081,0.214,0.432,0.301,0.363,0.048,47.306,0.303,0.125,0.077,3.544,0.264,0.222,0.372,0.658,0.343,0.948,0.23,0.499,0.239,0.798,0.529,0.5,0.404,0.558,0.665,1.173,0.606,1.15,0.06,0.369,0.203,1.519,0.305,1.338,0.052,1.002,0.009,0.459,0.463,0.552,0.906,0.7,0.417,3.492,2.997,0.234,0.529,0.586,0.259,0.179,0.041,0.275,0.633,0.159,0.419,0.572,0.312,0.221,0.993,1.669,0.329,0.388,0.488,0.751,1.279,0.561,0.111,0.311,0.798,0.506,0.185,1.308,1.276,0.519,0.448,3.351,0.38,1.372,0.797,1.114,1.307,2.921,1.606,1.8,2.675,2.044,8.753,0.389,2.757,0.64,2.256,2.522,5.33,1.04,5.797,1.979,0.909,2.177,0.848,0.787,3.902,1.573,0.701,1.614,1.519,0.541,2.404,2.315,3.017,0.216,1.201,1.099,1.02,0.87,1.155,1.003,0.716,1.053,0.413,0.359,0.287,2.718,2.01,1.538,1.028,0.762,0.721,0.614,2.782,0.843,0.332,1.497,0.627,1.316,6.907,1.181,1.531,1.904,0.42,0.217,1.705,3.895,1.814,2.151,0.212,0.395,0.96,1.769,1.643,3.36,3.228,2.954,0.553,1.018,0.176,0.316,0.408,3.92,1.041,1.943,0.146,0.599,1.557,0.137,0.031,2.269,0.397,2.359,0.366,2.981,6.242,0.714,5.258,2.64,3.926,1.515,7.294,4.404,2.526,0.611,2.038,0.245,4.08,4.669,1.807,3.523,2.094,10.154,4.034,2.338,1.727,0.882,1.253,1.904,12.441,0.554,4.628,7.897,1.319,3.05,1.47,2.515,2.733,0.271,1.93,2.069,2.693,0.801,0.507,3.009,9.362,8.607,2.072,5.095,3.513,3.804,1.758,4.677,0.337,5.865,21.781,0.637,2.122,2.147,4.729,2.934,3.144,0.532,0.246,2.27,3.201,14.702,12.873,5.831,25.243,1.04,0.819,3.343,2.625,0.947,25.971,2.65,18.994,7.096,4.4,6.771,22.124,8.114,7.487,10.377,3.146,6.345,10.755,3.696,8.361,6.6,9.978,7.757,3.758,26.389,5.516,0.976,7.351,8.97,6.444,11.305,1.513,4.092,9.376,7.354,5.446,15.759,10.491,1.619,18.391,24.88,13.451,6.171,4.713,19.796,19.882,28.702,4.743,20.892,10.432,22.854,12.454,24.19,23.655,15.699,24.832,7.401,8.467,30.881,36.58,5.721,36.254,51.34,56.563,62.997,0.2,1.945,0.239,0.088,0.408,0.205,0.473,0.845,2.373,0.224,0.23,0.101,0.184,0.834,0.321,0.097,0.386,2.383,0.106,0.486,0.451,0.477,0.204,0.097,1.033,0.076,0.087,0.127,0.312,0.181,0.727,0.278,0.219,0.111,0.075,0.134,0.298,0.027,0.879,0.04,1.215,0.084,1.355,3.825,0.245,0.895,1.398,0.122,0.273,0.194,0.169,1.951,0.837,3.748,2.326,0.701,0.912,1.777,0.693,0.815,1.597,0.358,0.669,2.056,0.405,2.581,0.123,0.315,9.449,1.95,1.428,1.714,1.466,1.454,0.98,4.631,1.653,5.237,0.406,2.045,1.051,0.297,6.958,1.439,4.897,0.363,5.023,8.598,28.261,10.168,28.171,39.107,11.312,11.092,6.419,37.186,22.198,9.621,5.886,38.041,65.899
1994-04-07,0.688,0.059,0.008,0.596,0.093,0.753,0.461,0.542,0.0,0.484,0.295,0.95,0.199,2.088,0.439,0.375,1.474,0.432,1.081,0.012,0.088,0.473,0.021,0.208,0.031,0.663,0.61,0.052,0.091,0.655,1.334,0.088,0.276,0.635,0.088,0.711,0.359,0.215,0.287,0.695,0.049,0.07,0.21,0.782,0.404,0.173,0.953,1.002,0.499,0.06,0.218,1.147,0.3,0.681,0.355,0.328,0.137,0.436,1.772,0.795,0.662,0.634,0.385,0.215,0.489,0.696,0.349,0.593,2.376,0.557,0.137,0.558,0.169,0.634,0.278,0.419,0.239,0.025,0.146,1.072,0.229,0.1,0.417,0.14,0.496,0.131,1.01,0.555,0.832,0.092,0.083,0.049,0.064,0.591,0.761,0.191,0.313,0.451,0.269,0.293,0.303,0.147,0.141,0.23,0.52,0.012,0.265,0.041,1.735,0.305,0.112,0.03,0.024,0.014,0.011,0.103,0.352,0.521,0.451,0.854,0.445,1.211,1.759,0.544,1.266,0.681,1.464,0.427,0.0,0.908,0.061,0.15,0.127,0.099,2.825,0.562,0.344,0.399,0.138,0.174,0.035,0.327,0.383,1.162,0.126,0.189,1.76,0.163,0.392,0.048,1.685,0.687,0.327,0.495,0.745,0.78,0.152,0.099,4.758,0.148,0.373,0.009,0.045,0.306,0.188,0.422,2.055,0.004,0.356,0.752,0.793,0.119,0.016,1.045,1.162,0.0,0.985,0.208,0.182,0.412,0.096,2.314,0.067,0.158,0.574,0.979,0.066,0.059,0.012,0.247,0.053,0.206,0.007,0.06,0.785,0.504,0.301,0.075,0.719,1.066,0.029,0.217,0.035,0.851,0.212,0.42,0.294,0.353,0.042,47.21,0.285,0.293,0.165,2.805,0.261,0.221,0.37,0.636,0.326,0.928,0.185,0.568,0.237,0.784,0.503,0.489,0.399,0.555,0.606,1.152,0.574,1.115,0.06,0.617,0.202,1.386,0.301,1.238,0.051,0.992,0.009,0.457,0.461,0.514,0.851,0.597,0.414,3.032,2.436,0.214,0.505,0.569,0.363,0.174,0.031,0.265,0.618,0.123,0.35,0.461,0.271,0.202,0.949,1.651,0.319,0.377,0.486,0.748,1.262,0.547,0.077,0.289,0.754,0.505,0.17,1.148,1.288,0.508,0.44,3.133,0.361,1.342,0.696,1.104,1.3,2.908,1.305,1.792,2.564,2.013,5.704,0.385,2.51,0.625,1.94,2.488,4.307,1.022,5.016,1.946,0.893,2.074,0.817,0.771,3.796,1.474,0.651,1.311,1.462,0.539,2.124,2.305,2.838,0.214,1.195,1.095,0.94,0.949,1.11,0.972,0.697,1.024,0.412,0.347,0.561,2.615,2.124,1.302,0.985,0.744,0.718,0.531,2.592,0.839,0.331,1.491,0.596,1.256,4.433,1.17,1.424,1.816,0.343,0.216,1.297,3.645,1.509,2.14,0.205,0.386,0.956,1.717,1.636,3.043,3.013,1.726,0.548,1.014,0.173,0.314,0.395,2.775,0.834,1.894,0.145,0.591,1.435,0.134,0.031,2.155,0.363,2.222,0.353,1.743,4.723,0.707,5.082,2.502,3.653,1.197,5.723,4.272,2.487,0.609,1.948,0.237,3.718,4.339,1.417,3.246,2.02,6.817,3.879,2.18,1.697,0.862,1.249,1.593,9.886,0.552,3.313,6.511,1.313,2.839,1.554,2.403,2.493,0.268,1.921,2.051,2.561,0.782,0.463,2.955,7.218,7.249,2.056,5.063,3.28,2.317,1.72,4.361,0.335,5.439,17.103,0.634,1.577,1.809,4.318,2.313,2.877,0.474,0.242,1.9,2.485,11.517,11.197,5.453,21.055,1.036,0.799,3.24,2.615,0.918,21.906,2.19,15.121,6.698,4.374,6.729,18.055,7.522,7.273,9.404,2.564,6.255,10.017,3.682,5.857,6.542,9.047,7.489,3.744,21.984,5.308,0.97,7.361,8.442,6.198,7.91,1.411,4.077,8.846,7.039,5.416,11.378,9.826,1.474,18.287,22.148,12.12,6.12,4.696,19.574,15.044,25.995,4.725,20.636,10.039,22.652,12.013,24.403,18.519,14.709,25.131,6.146,7.012,25.43,31.288,5.698,35.611,44.703,49.82,58.372,0.199,1.448,0.237,0.088,0.406,0.204,0.471,0.841,2.349,0.222,0.229,0.1,0.183,0.827,0.32,0.097,0.385,2.326,0.105,0.478,0.444,0.473,0.203,0.097,1.023,0.076,0.087,0.127,0.311,0.18,0.717,0.276,0.219,0.11,0.075,0.134,0.286,0.027,0.826,0.04,1.178,0.083,1.33,3.8,0.24,0.887,1.383,0.121,0.272,0.193,0.168,1.802,0.763,3.225,2.235,0.687,0.906,1.652,0.684,0.8,1.375,0.357,0.661,1.995,0.403,2.32,0.123,0.314,7.463,1.94,1.414,1.657,1.398,1.448,0.963,4.43,1.489,5.082,0.391,1.58,1.015,0.283,6.212,1.429,4.554,0.357,4.993,8.044,26.783,8.62,23.618,38.164,10.463,10.399,6.351,35.009,20.718,8.063,5.862,37.341,63.44
1994-04-08,0.359,0.058,0.008,0.585,0.093,0.699,0.459,0.536,0.0,0.482,0.294,0.946,0.194,1.873,0.434,0.372,1.458,0.427,1.027,0.012,0.087,0.459,0.021,0.207,0.031,0.603,0.602,0.052,0.09,0.434,1.329,0.076,0.274,0.618,0.088,0.708,0.357,0.214,0.34,0.685,0.049,0.069,0.209,0.767,0.402,0.172,0.924,1.125,0.528,0.06,0.217,1.125,0.299,0.678,0.359,0.326,0.136,0.429,1.765,0.792,0.651,0.63,0.383,0.214,0.487,0.692,0.348,0.591,2.209,0.551,0.137,0.555,0.168,0.593,0.277,0.417,0.237,0.025,0.144,1.067,0.228,0.099,0.415,0.14,0.405,0.13,0.995,0.545,0.829,0.091,0.082,0.048,0.064,0.6,0.758,0.19,0.304,0.444,0.259,0.292,0.301,0.146,0.14,0.194,0.575,0.012,0.264,0.041,1.617,0.302,0.111,0.03,0.023,0.014,0.011,0.103,0.25,0.503,0.385,0.844,0.443,1.205,1.703,0.539,1.225,0.678,1.458,0.425,0.0,0.893,0.061,0.149,0.126,0.099,2.813,0.557,0.341,0.398,0.138,0.173,0.035,0.311,0.365,1.125,0.125,0.187,1.657,0.163,0.391,0.048,1.672,0.603,0.325,0.493,0.845,0.767,0.13,0.095,3.401,0.143,0.369,0.009,0.044,0.292,0.167,0.384,2.053,0.002,0.354,0.732,0.82,0.114,0.016,1.032,1.066,0.0,0.898,0.206,0.173,0.409,0.079,2.278,0.06,0.165,0.569,0.696,0.062,0.043,0.007,0.246,0.052,0.191,0.006,0.06,0.755,0.484,0.297,0.067,0.673,0.895,0.028,0.215,0.035,0.708,0.212,0.414,0.292,0.349,0.039,47.115,0.278,0.332,0.163,2.457,0.259,0.22,0.368,0.628,0.32,0.917,0.163,0.626,0.236,0.778,0.49,0.484,0.397,0.553,0.582,1.144,0.565,1.093,0.06,0.847,0.201,1.307,0.298,1.187,0.051,0.99,0.009,0.455,0.46,0.499,0.827,0.427,0.412,2.762,2.113,0.206,0.493,0.608,0.378,0.172,0.026,0.238,0.61,0.103,0.32,0.412,0.254,0.194,0.932,1.639,0.315,0.373,0.484,0.745,1.251,0.385,0.062,0.281,0.734,0.477,0.165,1.111,1.383,0.502,0.401,2.99,0.351,1.323,0.654,1.097,1.295,2.896,1.162,1.784,2.495,1.991,4.074,0.382,2.33,0.618,1.775,2.466,3.628,1.01,4.506,1.924,0.883,2.008,0.804,0.763,3.724,1.434,0.624,1.146,1.335,0.537,1.889,2.295,2.74,0.212,1.19,1.091,0.908,0.985,1.086,0.96,0.684,0.891,0.41,0.34,0.608,2.621,2.448,1.177,0.967,0.717,0.716,0.498,2.494,0.836,0.33,1.485,0.585,1.215,3.122,1.237,1.378,1.865,0.313,0.215,1.139,3.453,1.419,2.131,0.202,0.381,0.953,1.688,1.63,2.864,2.909,1.073,0.546,1.01,0.171,0.313,0.385,2.151,0.742,1.865,0.145,0.585,1.36,0.133,0.031,2.103,0.347,2.166,0.346,1.084,3.914,0.703,4.984,2.408,3.502,1.019,4.911,4.189,2.46,0.607,1.901,0.233,3.51,4.107,1.239,3.04,1.98,4.88,3.848,2.107,1.776,0.853,1.244,1.39,8.06,0.55,2.598,5.605,1.307,2.754,1.61,2.342,2.457,0.266,1.913,1.939,2.463,0.769,0.442,2.918,5.983,6.336,1.963,5.039,3.174,1.508,1.782,4.183,0.332,5.195,13.266,0.632,1.318,1.588,4.083,1.978,2.826,0.447,0.24,1.649,2.089,9.39,9.732,5.253,16.909,1.033,0.785,3.173,2.606,0.899,17.76,1.878,12.391,6.483,4.302,6.698,15.102,7.083,7.139,8.795,2.164,6.096,9.585,3.668,4.455,6.404,8.555,7.32,3.73,18.617,5.182,0.965,7.283,8.085,6.05,5.909,1.357,4.061,8.743,6.847,5.349,8.344,9.301,1.4,18.003,19.881,11.488,6.044,4.678,19.218,11.211,23.499,4.707,20.27,9.793,22.346,11.734,24.466,14.326,13.94,25.31,5.166,5.877,20.9,26.409,5.675,35.245,39.0,43.58,52.69,0.198,1.002,0.236,0.087,0.405,0.203,0.469,0.838,2.332,0.222,0.228,0.099,0.183,0.822,0.319,0.097,0.384,2.292,0.105,0.474,0.441,0.47,0.202,0.096,1.018,0.075,0.086,0.126,0.31,0.18,0.712,0.275,0.218,0.11,0.074,0.133,0.282,0.027,0.804,0.04,1.161,0.082,1.313,3.78,0.248,0.883,1.373,0.121,0.271,0.192,0.167,1.729,0.722,2.905,2.176,0.678,0.901,1.599,0.679,0.79,1.285,0.355,0.656,1.958,0.4,2.189,0.123,0.313,6.131,1.931,1.405,1.632,1.37,1.442,0.941,4.296,1.42,4.984,0.386,1.326,0.994,0.276,5.8,1.421,4.248,0.354,4.851,7.694,23.943,7.625,19.718,36.17,10.099,9.821,6.275,32.474,19.487,6.79,5.838,36.939,59.171
1994-04-09,0.201,0.058,0.008,0.578,0.093,0.639,0.458,0.533,0.0,0.481,0.292,0.942,0.191,1.73,0.431,0.37,1.446,0.702,0.997,0.012,0.087,0.452,0.021,0.206,0.03,0.593,0.598,0.052,0.09,0.31,1.323,0.072,0.272,0.601,0.088,0.705,0.356,0.213,0.35,0.68,0.048,0.069,0.208,0.76,0.4,0.171,0.908,1.078,0.545,0.059,0.216,1.113,0.297,0.675,0.344,0.325,0.135,0.424,1.757,0.789,0.644,0.626,0.381,0.213,0.485,0.689,0.346,0.588,2.185,0.548,0.136,0.553,0.168,0.57,0.276,0.415,0.236,0.025,0.143,1.063,0.227,0.098,0.414,0.139,0.352,0.13,0.986,0.54,0.826,0.091,0.082,0.048,0.063,0.598,0.755,0.19,0.3,0.439,0.255,0.291,0.3,0.145,0.14,0.177,0.573,0.012,0.263,0.041,1.336,0.3,0.11,0.03,0.023,0.014,0.011,0.103,0.186,0.492,0.349,0.837,0.441,1.2,1.676,0.536,1.205,0.675,1.453,0.423,0.0,0.884,0.06,0.148,0.126,0.099,2.801,0.553,0.34,0.397,0.137,0.172,0.035,0.302,0.353,1.104,0.125,0.187,1.606,0.162,0.39,0.048,1.661,0.553,0.324,0.491,0.869,0.761,0.118,0.092,2.725,0.141,0.367,0.009,0.044,0.285,0.16,0.368,2.073,0.001,0.352,0.622,0.716,0.112,0.015,1.026,1.012,0.0,0.829,0.205,0.168,0.412,0.072,2.24,0.057,0.108,0.566,0.592,0.06,0.039,0.005,0.245,0.051,0.281,0.006,0.066,0.742,0.496,0.294,0.064,0.653,0.816,0.028,0.214,0.035,0.626,0.211,0.533,0.456,0.346,0.038,47.02,0.431,0.223,0.106,2.224,0.258,0.219,0.367,0.624,0.317,0.91,0.152,0.551,0.235,0.774,0.484,0.48,0.395,0.551,0.728,1.13,0.55,1.079,0.06,0.664,0.2,1.261,0.296,1.144,0.051,0.949,0.009,0.453,0.458,0.492,0.815,0.308,0.411,2.605,1.952,0.344,0.487,0.533,0.306,0.171,0.023,0.188,0.605,0.092,0.306,0.39,0.248,0.191,0.925,1.63,0.31,0.37,0.482,0.742,1.244,0.201,0.056,0.275,0.823,0.434,0.163,1.056,1.311,0.498,0.349,2.896,0.345,1.31,0.637,1.092,1.289,2.883,1.217,1.777,2.45,1.977,3.247,0.381,2.206,0.613,1.685,2.45,3.211,1.002,4.187,1.907,0.877,1.963,0.797,0.758,3.776,1.417,0.713,1.06,1.201,0.535,1.744,2.286,2.686,0.21,1.186,1.086,0.895,0.851,1.072,0.953,0.674,0.665,0.409,0.336,0.443,2.654,2.243,1.476,0.959,0.677,0.713,0.814,2.442,0.832,0.329,1.479,0.58,1.168,2.474,1.231,1.357,1.831,0.302,0.213,1.078,3.3,1.338,2.122,0.201,0.379,0.949,1.671,1.623,2.76,2.858,0.742,0.543,1.006,0.169,0.311,0.378,1.829,0.701,1.847,0.144,0.581,1.315,0.132,0.031,2.077,0.339,2.14,0.341,0.749,3.506,0.699,4.925,2.345,3.418,0.918,4.503,4.488,2.441,0.605,1.877,0.231,3.39,3.931,1.161,2.896,1.956,3.846,3.861,2.071,1.806,0.853,1.239,1.346,6.89,0.548,2.229,5.053,1.302,2.688,1.443,2.305,2.423,0.264,1.905,1.67,2.411,0.76,0.431,2.892,5.322,5.759,1.729,5.017,3.125,1.091,1.817,4.082,0.329,4.961,10.463,0.629,1.2,1.664,3.949,2.334,2.778,0.434,0.238,1.668,2.397,8.087,8.589,5.152,13.431,1.029,0.775,3.116,2.596,0.887,14.212,1.983,10.635,6.371,4.122,6.669,13.185,6.748,7.051,8.432,2.291,5.904,9.335,3.654,3.718,6.222,8.161,7.21,3.716,16.341,5.094,0.96,7.14,7.855,5.949,4.814,1.328,4.046,8.758,6.721,5.186,6.402,8.92,1.36,17.626,18.165,11.027,5.883,4.661,18.799,8.418,21.452,4.689,19.848,9.632,21.961,11.551,24.397,11.024,13.352,25.357,4.492,5.076,16.77,21.879,5.652,34.998,33.903,38.041,46.815,0.198,0.693,0.235,0.087,0.403,0.202,0.467,0.835,2.319,0.221,0.227,0.098,0.182,0.817,0.318,0.096,0.382,2.271,0.105,0.43,0.398,0.468,0.201,0.096,1.014,0.075,0.086,0.126,0.309,0.179,0.709,0.274,0.217,0.109,0.074,0.133,0.344,0.027,0.971,0.04,1.151,0.082,1.301,3.763,0.247,0.879,1.366,0.121,0.27,0.191,0.167,1.707,0.753,2.813,2.138,0.672,0.897,1.872,0.676,0.784,1.26,0.354,0.653,1.934,0.399,2.124,0.122,0.312,5.395,1.923,1.398,1.619,1.357,1.436,0.911,4.21,1.39,4.919,0.383,1.186,0.981,0.273,5.508,1.415,4.038,0.352,4.423,7.493,20.551,7.438,16.738,33.615,9.999,9.381,6.138,29.943,18.501,5.839,5.815,36.673,53.819
1994-04-10,0.529,0.105,0.03,0.572,0.106,0.896,0.619,0.552,0.008,0.479,0.46,1.206,0.194,1.646,1.033,0.784,2.275,0.781,1.308,0.018,0.087,0.622,0.031,0.206,0.03,0.745,0.67,0.055,0.09,0.288,1.35,0.153,0.305,0.616,0.092,0.726,0.381,0.238,0.397,1.189,0.051,0.07,0.208,0.838,0.547,0.197,1.098,1.18,0.603,0.071,0.215,1.374,0.303,0.967,0.601,0.342,0.148,0.486,1.831,0.843,0.703,0.687,0.497,0.22,0.787,1.457,0.604,0.597,2.369,0.795,0.145,0.851,0.424,0.766,0.284,0.644,0.309,0.038,0.173,1.876,0.257,0.522,0.422,0.143,0.376,0.129,1.374,0.975,0.933,0.14,0.097,0.087,0.073,0.721,0.754,0.19,0.491,0.713,0.815,0.313,0.711,0.151,0.149,0.249,0.628,0.091,0.278,0.054,1.102,0.31,0.143,0.056,0.042,0.034,0.025,0.112,0.183,0.564,0.401,1.022,0.547,2.072,1.891,0.796,1.707,0.686,1.476,1.172,0.001,1.054,0.059,0.146,0.134,0.104,2.963,0.756,0.348,0.404,0.142,0.182,0.617,0.491,0.481,1.592,0.141,0.195,2.012,0.165,0.391,0.054,2.108,0.677,0.377,0.496,1.019,0.851,0.188,0.123,2.891,0.251,0.511,0.023,0.086,0.445,0.224,0.478,2.098,0.048,0.48,0.768,0.82,0.159,0.072,1.481,1.047,0.0,0.802,0.261,0.248,0.492,0.175,2.205,0.308,0.373,0.637,1.371,0.406,0.481,0.328,0.346,0.063,0.524,0.186,0.116,0.735,0.587,1.162,0.122,0.855,1.068,0.029,0.235,0.045,0.63,0.218,0.6,0.596,0.488,0.065,46.927,0.645,0.26,0.113,2.178,0.417,0.224,0.398,0.945,0.39,0.908,0.151,0.566,0.234,1.442,0.833,0.933,0.413,0.756,0.967,1.404,0.843,1.075,0.072,0.505,0.309,1.393,0.42,1.242,0.069,1.101,0.024,0.461,0.794,0.847,1.242,0.277,0.664,2.863,1.994,0.556,0.633,0.572,0.345,0.215,0.051,0.233,0.662,0.129,0.407,0.527,0.576,0.358,1.331,1.952,0.486,0.368,0.533,0.81,1.457,0.103,0.053,0.395,0.986,0.432,0.184,1.355,1.463,0.827,0.5,2.845,0.548,1.687,0.731,1.1,2.111,3.053,1.479,1.837,2.764,2.236,3.414,0.39,2.527,0.932,2.189,3.064,3.403,1.122,4.427,1.959,1.33,1.979,1.952,0.868,3.976,2.113,0.934,1.329,1.134,0.549,1.738,2.324,3.161,0.208,1.183,1.11,2.179,0.911,1.208,1.416,0.704,0.495,0.427,0.357,0.417,2.737,2.05,2.14,1.863,0.682,0.719,1.287,3.383,0.878,0.342,1.686,0.67,1.338,2.943,1.391,2.108,2.296,0.463,0.218,2.095,3.534,2.123,2.539,0.272,0.49,0.949,2.631,1.779,4.32,3.947,1.054,0.574,1.028,0.209,0.334,0.497,1.973,0.964,3.13,0.187,0.627,1.653,0.183,0.066,2.481,0.54,3.414,0.376,1.057,3.957,0.725,6.246,4.111,4.159,0.995,5.034,4.774,2.812,0.62,1.984,0.277,5.157,4.506,1.321,3.631,2.268,4.147,3.971,2.977,1.991,1.055,1.259,1.54,6.812,0.567,2.436,5.803,1.352,3.554,1.467,3.407,3.14,0.263,2.257,1.454,3.032,0.888,0.659,3.375,6.014,6.719,1.516,5.508,5.081,1.415,1.999,4.994,0.344,5.521,8.967,0.652,1.362,2.058,4.996,3.197,3.684,0.629,0.315,2.048,3.277,8.209,8.457,8.227,11.222,1.054,0.955,3.448,2.62,1.11,12.178,2.441,10.667,10.161,3.943,7.354,14.715,7.89,7.703,10.174,2.813,5.719,11.321,3.664,3.852,6.143,9.184,7.709,3.706,17.886,5.717,0.993,7.112,8.034,6.849,4.835,1.691,4.048,9.766,8.238,5.03,5.729,8.863,1.696,17.238,19.191,12.681,5.787,4.674,18.436,6.895,21.774,4.711,19.525,11.716,21.924,13.608,24.304,9.021,13.058,25.5,4.307,4.799,13.71,18.315,5.701,36.422,31.564,34.857,42.014,0.206,0.498,0.235,0.088,0.405,0.206,0.469,1.262,2.703,0.22,0.234,0.131,0.19,1.359,0.328,0.096,0.382,2.69,0.115,0.376,0.335,1.718,0.26,0.096,1.713,0.084,0.092,0.128,0.308,0.183,0.955,0.383,0.222,0.113,0.073,0.135,0.475,0.035,1.258,0.04,1.334,0.208,1.364,4.569,0.241,1.262,2.834,0.125,0.274,0.19,0.184,1.685,0.915,2.912,2.364,0.703,0.905,2.276,0.691,0.792,1.47,0.366,0.669,2.105,0.489,3.255,0.169,0.321,5.232,3.007,1.413,2.141,1.523,1.433,0.901,5.29,2.925,5.765,0.489,1.248,1.04,0.309,5.79,1.446,4.047,0.433,3.834,10.745,17.579,8.113,15.232,30.948,10.661,9.233,6.043,28.477,18.847,5.372,5.882,38.297,48.613
1994-04-11,1.073,0.131,0.023,0.593,0.114,1.327,0.63,0.554,0.013,0.486,0.426,1.295,0.226,2.194,1.213,0.799,3.439,0.628,1.922,0.026,0.086,0.819,0.028,0.205,0.03,0.828,0.668,0.057,0.089,0.32,1.482,0.144,0.308,0.649,0.09,0.743,0.389,0.234,0.392,1.371,0.051,0.071,0.214,0.992,0.603,0.205,1.366,1.478,0.628,0.069,0.214,1.593,0.304,1.126,0.764,0.363,0.156,0.563,1.89,0.922,0.798,0.785,0.583,0.22,0.821,1.546,0.59,0.608,2.519,0.94,0.142,0.854,0.349,1.202,0.286,0.718,0.398,0.031,0.198,2.317,0.289,0.559,0.43,0.142,0.61,0.344,1.917,1.371,1.017,0.164,0.105,0.085,0.075,0.717,0.76,0.192,0.722,1.062,0.996,0.324,0.523,0.155,0.152,0.332,0.609,0.069,0.288,0.054,0.985,0.47,0.208,0.057,0.038,0.045,0.027,0.112,0.273,0.82,0.581,1.238,0.677,2.56,2.087,0.844,2.063,0.709,1.503,1.094,0.0,1.268,0.059,0.145,0.131,0.102,3.122,0.935,0.354,0.417,0.147,0.183,0.704,0.76,0.713,2.119,0.145,0.205,2.481,0.173,0.401,0.056,2.807,1.34,0.411,0.499,1.026,0.914,0.335,0.152,3.465,0.429,0.509,0.02,0.085,0.605,0.359,0.694,2.119,0.061,0.467,1.007,1.072,0.196,0.066,1.484,1.138,0.0,0.801,0.28,0.26,0.499,0.246,2.171,0.344,0.746,0.648,1.604,0.352,0.541,0.328,0.343,0.066,0.537,0.135,0.115,0.73,0.688,1.089,0.174,1.337,1.547,0.029,0.251,0.042,0.73,0.217,0.529,0.521,0.518,0.078,46.835,0.614,0.254,0.102,2.895,0.414,0.222,0.41,0.96,0.401,0.907,0.154,0.706,0.372,1.509,1.065,0.964,0.624,0.785,0.965,1.568,1.162,1.085,0.082,0.56,0.274,1.907,0.469,1.399,0.084,1.178,0.036,0.463,0.742,1.148,1.587,0.26,0.626,3.808,2.214,0.544,0.749,0.746,0.447,0.233,0.084,0.277,0.721,0.242,0.585,0.796,0.739,0.395,1.394,2.417,0.578,0.367,0.546,0.824,1.635,0.067,0.052,0.542,0.996,0.419,0.177,2.041,1.932,1.055,0.542,3.09,0.795,2.097,0.779,1.123,2.138,3.18,1.615,1.889,3.651,2.443,3.8,0.392,3.25,1.133,2.693,4.093,3.741,1.384,5.029,2.317,1.668,2.528,2.045,0.866,4.02,2.212,0.952,1.769,1.1,0.564,1.873,2.362,3.684,0.207,1.183,1.134,2.459,1.175,1.333,1.45,0.72,0.406,0.442,0.378,0.425,2.782,2.333,2.219,2.187,0.669,0.727,1.303,4.398,0.884,0.345,1.71,0.975,1.451,3.677,1.388,2.724,2.836,0.757,0.221,2.695,3.669,2.783,2.778,0.305,0.514,0.956,3.366,1.931,5.142,4.084,1.451,0.588,1.047,0.228,0.349,0.539,2.593,1.398,3.65,0.215,0.764,2.125,0.215,0.078,2.709,0.697,3.626,0.386,1.451,4.823,0.741,7.621,5.236,5.437,1.1,6.166,4.691,3.033,0.633,2.056,0.299,5.988,4.631,1.587,4.316,2.596,4.672,4.0,3.61,2.021,1.079,1.281,1.658,7.517,0.588,3.214,6.47,1.393,4.175,1.819,4.221,3.836,0.261,2.329,1.342,3.288,0.929,0.846,3.692,6.745,7.385,1.376,5.879,5.615,1.819,2.036,6.268,0.346,6.293,8.859,0.669,1.592,2.044,6.253,3.629,4.533,0.809,0.36,2.068,3.665,8.791,9.415,9.659,10.06,1.083,0.993,3.705,2.655,1.188,10.854,2.506,11.312,12.136,3.806,7.821,15.493,8.397,8.359,12.18,2.937,5.562,13.621,3.695,4.632,5.962,9.958,8.316,3.709,19.586,6.218,1.012,6.985,8.513,7.43,5.734,1.957,4.053,10.57,8.804,4.913,6.133,9.137,1.983,16.879,21.43,14.308,5.667,4.687,18.148,6.606,23.442,4.732,19.181,12.508,21.67,14.761,24.272,8.56,14.274,25.529,4.622,5.123,12.221,15.776,5.74,38.431,30.4,33.388,38.972,0.225,0.405,0.234,0.087,0.409,0.208,0.492,1.472,3.485,0.219,0.233,0.144,0.188,1.678,0.329,0.096,0.381,3.655,0.117,0.345,0.281,1.99,0.447,0.095,1.662,0.084,0.097,0.127,0.307,0.183,0.991,0.358,0.222,0.112,0.073,0.136,0.436,0.035,1.277,0.04,1.444,0.194,2.081,5.642,0.391,1.375,4.314,0.126,0.278,0.189,0.327,1.701,1.0,3.0,2.858,0.77,0.914,2.261,0.998,0.815,1.553,0.364,0.676,2.44,0.602,3.961,0.177,0.321,5.319,3.107,1.431,2.325,1.965,1.431,0.896,6.253,3.516,7.548,0.544,1.326,1.108,0.336,6.366,1.47,4.202,0.48,3.4,13.295,15.45,8.735,15.105,29.118,11.427,9.403,5.944,28.964,20.716,5.444,5.947,40.678,44.396
1994-04-12,1.944,0.139,0.061,0.597,0.126,1.594,0.536,0.953,0.008,0.488,0.34,1.141,0.254,2.428,1.512,1.008,3.687,0.734,2.464,0.023,0.086,0.742,0.023,0.204,0.03,1.503,1.004,0.054,0.088,0.284,1.48,0.101,0.381,0.727,0.088,0.73,0.373,0.22,0.335,1.973,0.049,0.069,0.215,1.318,0.517,0.189,1.46,1.748,0.57,0.092,0.213,1.466,0.299,1.672,0.927,0.356,0.149,0.628,1.847,0.888,0.879,0.765,0.521,0.215,1.344,2.002,1.073,0.65,2.565,0.789,0.219,0.688,0.562,1.152,0.388,0.901,0.529,0.027,0.183,2.675,0.273,0.781,0.454,0.183,0.631,0.497,2.468,1.938,0.95,0.135,0.096,0.063,0.069,0.784,0.758,0.191,0.898,1.355,1.536,0.311,0.802,0.15,0.146,0.296,0.567,0.031,0.279,0.046,0.89,0.498,0.193,0.043,0.029,0.09,0.076,0.121,0.356,0.777,0.719,1.207,0.611,3.026,2.236,1.101,4.084,0.7,1.485,3.215,0.0,1.418,0.058,0.144,0.126,0.099,3.056,0.902,0.348,0.413,0.144,0.177,0.385,0.879,0.885,2.543,0.135,0.2,3.209,0.172,0.4,0.052,3.081,1.416,0.382,0.493,0.896,1.324,0.354,0.263,5.854,0.779,0.668,0.125,0.183,0.853,0.585,1.273,2.078,0.255,0.594,1.157,1.257,0.242,0.179,2.502,1.315,0.0,0.855,0.26,0.259,0.631,0.376,2.14,1.377,1.575,0.758,5.648,2.162,2.55,1.788,0.418,0.131,0.759,0.241,0.097,1.379,0.698,1.547,0.203,2.224,2.904,0.216,0.284,0.05,0.735,0.246,0.596,0.622,0.793,0.156,46.74,0.586,0.447,0.267,3.705,0.691,0.218,0.391,1.541,0.897,0.903,0.197,0.894,0.528,1.612,1.282,0.973,0.795,1.296,1.051,1.944,1.396,1.087,0.074,0.909,0.221,2.026,0.388,1.531,0.075,1.462,0.029,0.456,1.631,1.354,1.941,0.242,0.491,4.377,2.532,0.513,0.827,1.262,0.63,0.287,0.119,0.293,0.835,0.276,1.101,1.463,1.234,0.876,2.823,3.216,0.722,0.786,0.629,0.907,1.533,0.276,0.188,0.976,1.003,0.4,0.175,2.555,2.56,1.303,0.634,3.208,0.944,1.98,1.094,1.179,4.053,3.147,1.901,1.878,4.246,2.392,6.173,0.419,3.374,0.964,3.275,4.507,4.483,1.441,5.822,2.375,1.45,2.637,2.813,1.002,3.999,3.345,0.97,2.301,1.068,0.564,1.858,2.354,3.686,0.205,1.18,1.126,3.674,1.86,1.466,2.398,0.726,0.846,0.437,0.433,0.786,2.708,3.005,2.187,2.683,0.719,0.863,1.327,4.959,0.861,0.339,1.759,1.359,1.537,7.12,1.403,3.378,3.751,1.332,0.218,7.776,4.032,5.561,2.611,0.291,0.725,0.953,4.911,1.857,5.658,5.184,2.339,0.576,1.034,0.213,0.337,0.539,4.383,2.705,5.512,0.203,0.836,2.551,0.282,0.182,3.171,1.127,5.768,0.434,2.336,7.912,0.808,10.264,4.631,5.851,1.472,8.381,4.784,2.97,0.63,2.033,0.288,6.655,5.255,2.503,4.386,2.878,7.387,3.933,4.144,1.982,1.439,1.277,1.725,8.795,0.587,5.476,7.938,1.377,5.451,2.633,6.38,5.025,0.258,2.283,1.236,3.968,0.981,1.383,3.648,10.876,8.847,1.263,5.804,9.38,2.807,2.005,6.775,0.335,7.761,9.388,0.666,2.64,2.161,9.017,4.268,5.859,1.293,0.522,2.192,4.632,10.961,10.053,15.265,10.25,1.084,1.156,3.794,2.659,1.395,11.541,2.586,13.396,18.048,3.681,7.699,18.73,9.655,8.356,13.495,3.029,5.455,18.988,3.708,7.553,6.071,11.43,8.472,3.722,23.231,6.589,1.005,7.39,8.853,7.763,9.293,2.599,4.061,10.992,8.862,4.79,8.943,9.495,2.609,16.659,23.407,16.976,5.537,4.692,18.271,8.731,25.149,4.734,20.16,12.525,23.274,14.894,24.462,10.584,15.288,25.95,5.025,5.63,13.573,15.358,5.74,43.286,32.156,34.517,37.822,0.225,0.337,0.233,0.086,0.405,0.205,0.492,1.234,3.54,0.355,0.301,0.126,0.223,1.823,0.358,0.095,0.443,3.698,0.11,0.532,0.403,4.079,0.511,0.095,3.077,0.079,0.145,0.195,0.305,0.179,2.619,0.601,0.218,0.109,0.072,0.134,0.699,0.03,1.304,0.039,1.735,0.151,2.164,5.532,0.576,2.447,7.307,0.123,0.274,0.189,0.407,1.841,0.988,3.146,2.965,0.824,1.023,2.387,1.352,0.824,2.536,0.356,0.668,2.579,0.579,8.132,0.155,0.315,5.641,5.816,1.588,3.582,2.676,1.427,0.988,7.336,4.952,8.675,0.601,1.729,1.225,0.334,7.628,1.673,4.23,0.647,3.12,18.072,14.53,9.501,16.099,28.609,11.951,9.705,5.839,30.047,21.885,5.878,5.954,46.176,42.104
1994-04-13,3.827,0.239,0.107,0.602,0.129,2.083,0.48,1.289,0.004,0.484,0.302,1.015,0.348,2.886,1.767,1.009,3.783,1.058,3.399,0.018,0.086,0.607,0.021,0.203,0.03,2.184,1.169,0.052,0.088,0.237,1.418,0.079,0.46,0.827,0.087,0.712,0.36,0.213,0.397,2.063,0.048,0.068,0.212,1.472,0.446,0.176,1.575,2.365,0.621,0.085,0.212,1.294,0.295,1.926,1.01,0.34,0.17,0.713,1.786,0.837,1.005,0.717,0.447,0.254,1.549,2.377,1.116,0.696,2.841,0.661,0.198,0.594,0.578,1.075,0.409,0.908,0.529,0.025,0.163,3.418,0.249,0.71,0.531,0.181,0.522,0.458,3.135,2.385,0.879,0.11,0.088,0.052,0.065,0.759,0.751,0.188,1.112,1.724,1.963,0.335,0.764,0.17,0.141,0.235,0.69,0.016,0.268,0.042,0.819,0.442,0.159,0.034,0.025,0.185,0.141,0.164,0.702,0.661,1.047,1.147,0.528,3.457,3.136,1.438,5.388,0.685,1.458,3.336,0.0,1.57,0.058,0.143,0.124,0.098,2.917,0.857,0.35,0.403,0.14,0.22,0.166,1.044,1.239,2.864,0.128,0.192,3.877,0.167,0.394,0.049,3.317,1.673,0.617,0.487,1.039,1.575,0.482,0.443,10.459,1.007,0.656,0.166,0.247,1.32,0.706,1.799,2.137,0.306,0.568,0.931,1.095,0.358,0.228,2.687,1.573,0.0,0.943,0.291,0.321,0.652,0.55,2.122,1.941,2.014,0.783,9.529,2.366,3.349,2.461,0.489,0.144,1.408,0.552,0.092,1.786,0.76,2.149,0.284,2.936,4.821,0.23,0.359,0.107,0.705,0.316,0.72,0.86,0.947,0.188,46.645,0.805,0.46,0.257,4.378,0.639,0.216,0.373,1.472,0.96,1.12,0.29,0.888,0.702,1.443,1.349,1.101,0.878,1.315,1.282,2.077,1.561,1.156,0.066,1.046,0.203,2.167,0.334,1.687,0.063,1.543,0.02,0.449,1.392,1.247,2.262,0.232,0.429,4.747,3.352,0.713,0.974,1.652,0.572,0.3,0.201,0.333,1.076,0.424,1.528,1.979,1.398,0.94,2.934,4.24,0.92,0.805,0.846,1.135,1.381,0.286,0.29,1.094,1.2,0.389,0.168,2.952,2.822,1.223,0.695,3.465,1.118,1.719,1.586,1.284,3.973,3.025,2.518,1.832,4.533,2.242,10.113,0.531,3.208,0.784,3.649,4.705,5.1,1.321,6.359,2.227,1.172,2.433,3.813,1.072,4.218,3.597,1.19,2.937,1.042,0.554,1.76,2.319,3.514,0.203,1.173,1.103,4.29,2.198,1.656,2.242,0.731,0.954,0.423,0.667,0.835,2.799,3.254,2.798,3.202,0.676,0.944,1.772,5.213,0.838,0.334,2.055,1.409,1.755,12.048,1.515,3.56,4.034,1.688,0.214,12.006,4.294,8.53,2.37,0.248,0.786,0.945,5.657,1.738,5.973,6.319,3.896,0.687,1.013,0.192,0.322,0.646,6.807,3.572,5.78,0.179,0.803,2.898,0.424,0.337,3.732,1.691,5.893,0.82,3.884,12.665,0.941,12.162,3.673,6.212,2.215,11.86,5.277,2.791,0.618,1.973,0.265,7.019,5.701,3.45,4.112,3.22,11.447,4.137,5.213,2.182,1.504,1.257,1.886,11.361,0.574,8.351,8.775,1.34,5.682,3.022,7.227,5.567,0.256,2.485,1.147,4.699,1.184,2.123,3.432,15.042,9.899,1.169,5.497,10.202,4.324,2.204,7.109,0.325,8.687,11.508,0.652,3.576,2.698,11.123,5.485,6.546,1.992,0.822,2.676,5.886,14.477,10.899,17.977,11.355,1.065,1.405,4.046,2.632,1.757,12.454,3.431,16.958,21.288,3.554,7.291,21.965,11.099,7.903,14.509,4.059,5.42,22.861,3.69,11.022,5.968,13.332,8.173,3.73,26.694,7.129,0.984,7.461,8.845,8.22,13.329,3.602,4.064,12.447,9.092,4.648,12.587,9.697,3.612,16.661,25.445,19.585,5.399,4.687,18.328,11.955,26.839,4.724,20.401,12.526,24.099,14.762,25.065,13.786,15.553,26.388,5.875,6.664,16.271,16.659,5.712,47.674,35.684,37.508,38.654,0.214,0.28,0.231,0.086,0.4,0.201,0.481,1.007,3.471,0.317,0.292,0.11,0.216,2.197,0.36,0.095,0.488,3.285,0.18,0.514,0.435,5.164,0.465,0.095,2.757,0.076,0.178,0.179,0.304,0.21,2.801,0.513,0.215,0.108,0.072,0.132,0.906,0.028,1.621,0.039,1.861,0.228,1.965,4.821,0.616,2.665,11.05,0.12,0.27,0.188,0.37,2.121,1.123,3.407,2.737,0.808,1.087,2.842,1.651,0.823,3.359,0.392,0.723,2.485,0.504,11.501,0.135,0.31,6.543,5.776,1.696,3.752,2.893,1.421,1.023,7.827,5.774,9.196,0.565,2.534,1.619,0.316,8.653,1.878,4.121,0.978,2.929,22.141,14.914,10.938,18.124,29.314,13.403,9.929,5.775,31.138,21.792,6.808,5.916,51.512,41.453
1994-04-14,4.66,0.267,0.063,0.596,0.115,2.41,0.458,1.115,0.002,0.479,0.29,0.956,0.371,3.354,1.525,0.969,3.525,0.981,2.973,0.015,0.085,0.521,0.021,0.203,0.03,2.219,1.121,0.051,0.087,0.208,1.366,0.072,0.413,0.864,0.086,0.7,0.353,0.21,0.585,1.458,0.047,0.068,0.209,1.55,0.412,0.17,1.562,2.682,0.998,0.069,0.211,1.391,0.293,1.427,0.782,0.329,0.185,0.741,1.747,0.804,1.02,0.694,0.405,0.254,1.139,2.546,0.744,0.664,3.043,0.639,0.156,0.558,0.509,0.905,0.344,0.666,0.628,0.025,0.15,5.304,0.235,0.39,0.566,0.156,0.428,0.399,2.649,1.853,0.839,0.098,0.083,0.049,0.063,0.883,0.745,0.187,0.84,1.352,1.889,0.347,0.884,0.184,0.139,0.197,0.949,0.012,0.262,0.041,0.775,0.389,0.135,0.031,0.023,0.187,0.116,0.158,0.942,0.721,1.204,1.261,0.478,3.798,3.683,1.23,4.235,0.673,1.438,1.884,0.0,1.619,0.057,0.141,0.123,0.097,2.822,0.723,0.352,0.396,0.137,0.225,0.188,0.81,1.014,2.341,0.124,0.187,3.658,0.164,0.389,0.047,2.893,1.43,0.773,0.482,1.33,1.464,0.591,0.419,11.722,0.855,0.68,0.095,0.173,1.342,0.619,1.702,2.61,0.22,0.592,0.722,0.954,0.364,0.141,2.475,1.693,0.0,0.967,0.3,0.295,0.544,0.481,2.116,1.658,1.57,0.969,8.715,1.3,2.332,1.977,0.406,0.099,1.35,0.341,0.08,1.441,0.811,1.516,0.284,2.662,5.6,0.124,0.387,0.08,0.678,0.314,0.673,0.746,0.974,0.127,46.551,0.786,0.386,0.236,4.401,0.417,0.214,0.364,1.014,0.649,1.38,0.312,0.788,0.733,1.096,1.062,0.914,0.889,0.924,1.313,2.194,1.252,1.367,0.062,0.856,0.325,2.281,0.319,1.745,0.056,1.497,0.014,0.445,0.816,1.075,2.154,0.227,0.427,4.779,3.891,0.716,1.028,1.489,0.499,0.248,0.203,0.36,1.202,0.516,1.39,1.792,1.104,0.787,2.599,3.722,0.934,0.565,0.825,1.106,1.29,0.23,0.237,0.894,1.277,0.383,0.162,2.849,2.328,0.873,0.69,3.712,0.862,1.558,1.641,1.271,2.782,2.923,2.824,1.786,4.605,2.106,11.806,0.554,3.27,0.853,3.898,4.303,5.444,1.192,6.401,2.088,1.291,2.26,3.054,1.258,4.254,3.298,1.116,2.944,1.026,0.543,1.676,2.283,3.315,0.201,1.166,1.083,4.228,2.017,1.741,1.597,0.718,0.831,0.412,0.77,0.795,3.517,2.971,3.29,2.965,0.627,0.92,1.741,4.905,0.823,0.329,2.161,1.444,1.966,13.57,1.851,3.362,3.456,1.504,0.21,11.006,4.524,8.303,2.211,0.219,0.667,0.937,4.811,1.66,5.323,6.178,4.928,0.691,0.998,0.178,0.313,0.614,8.275,3.301,4.45,0.161,0.733,2.768,0.441,0.317,4.006,1.618,5.052,0.82,4.921,15.024,0.935,10.98,3.381,6.418,2.59,13.903,5.286,2.623,0.608,1.914,0.246,6.316,5.942,3.654,4.145,3.357,14.269,4.995,5.165,2.641,1.303,1.236,1.828,14.013,0.56,9.853,9.36,1.307,5.696,2.878,6.433,5.046,0.254,2.568,1.092,5.039,1.175,2.038,3.205,17.945,9.909,1.106,5.217,9.291,5.384,2.631,7.219,0.319,9.072,14.321,0.637,3.879,2.4,10.932,5.937,5.908,2.047,0.857,2.49,6.233,17.961,11.602,19.315,13.117,1.044,1.32,4.354,2.596,1.685,13.775,3.324,20.421,23.087,3.443,6.93,25.237,11.797,7.443,14.574,4.185,5.446,22.651,3.653,13.236,5.842,14.54,7.737,3.722,29.528,7.599,0.963,7.102,8.563,8.789,15.86,3.73,4.053,13.869,10.25,4.514,15.471,9.632,3.9,16.811,26.481,20.397,5.252,4.671,18.532,14.979,28.095,4.706,20.237,13.353,23.399,15.399,25.726,16.833,15.563,26.646,7.075,7.952,18.911,18.453,5.673,49.14,38.422,40.617,40.715,0.205,0.241,0.23,0.086,0.397,0.199,0.471,0.894,3.575,0.455,0.251,0.102,0.193,2.065,0.336,0.095,0.456,2.882,0.189,0.473,0.4,4.089,0.427,0.094,1.751,0.074,0.145,0.144,0.303,0.209,1.767,0.686,0.214,0.108,0.071,0.131,0.841,0.027,1.771,0.039,1.871,0.29,1.909,4.283,0.655,1.928,12.62,0.119,0.267,0.187,0.332,2.361,1.146,3.624,2.49,0.768,1.043,3.001,1.701,0.823,3.47,0.394,0.727,2.322,0.45,10.395,0.125,0.307,7.577,4.214,1.665,2.976,3.017,1.413,0.943,7.387,5.789,8.952,0.485,2.983,1.931,0.296,9.31,1.859,3.98,1.024,2.798,25.48,15.18,12.066,20.707,31.849,15.018,9.944,5.673,32.27,21.279,7.947,5.863,52.795,42.081
1994-04-15,3.499,0.183,0.025,0.583,0.102,2.249,0.45,0.803,0.001,0.475,0.286,0.93,0.323,3.65,1.207,0.765,2.811,0.696,2.258,0.014,0.085,0.476,0.021,0.202,0.029,1.769,0.853,0.051,0.086,0.192,1.332,0.07,0.332,0.859,0.086,0.693,0.349,0.209,0.561,1.012,0.047,0.068,0.207,1.451,0.398,0.168,1.558,2.52,1.125,0.061,0.21,1.505,0.291,1.008,0.558,0.323,0.166,0.805,1.658,0.785,1.08,0.665,0.385,0.23,0.749,1.97,0.483,0.622,2.865,0.63,0.139,0.545,0.328,0.744,0.299,0.509,0.517,0.025,0.144,5.864,0.227,0.201,0.514,0.143,0.364,0.306,1.98,1.289,0.819,0.093,0.081,0.048,0.062,0.827,0.74,0.186,0.575,0.967,1.409,0.324,0.56,0.169,0.137,0.177,0.855,0.012,0.259,0.04,0.749,0.351,0.122,0.029,0.023,0.111,0.059,0.127,0.804,1.142,1.009,1.437,0.452,3.434,3.108,0.851,2.89,0.665,1.426,0.917,0.0,1.695,0.057,0.14,0.123,0.097,2.767,0.626,0.345,0.392,0.135,0.198,0.175,0.566,0.812,1.736,0.123,0.184,3.228,0.161,0.385,0.047,2.344,1.075,0.627,0.479,1.254,1.175,0.46,0.278,9.064,0.521,0.584,0.037,0.093,0.948,0.419,1.246,2.995,0.113,0.509,0.61,0.828,0.258,0.061,1.891,1.588,0.0,0.928,0.263,0.224,0.456,0.295,2.109,0.96,0.872,0.938,5.662,0.511,1.144,1.05,0.307,0.069,0.81,0.114,0.067,1.063,0.728,0.764,0.196,1.769,4.8,0.061,0.341,0.049,0.629,0.263,0.547,0.501,0.796,0.077,46.457,0.55,0.268,0.162,4.041,0.306,0.213,0.359,0.749,0.442,1.416,0.257,0.707,0.732,0.879,0.805,0.659,0.922,0.681,1.089,2.119,0.913,1.529,0.06,0.653,0.283,2.047,0.311,1.835,0.053,1.378,0.011,0.442,0.554,0.906,1.777,0.225,0.418,4.254,3.714,0.49,0.929,1.174,0.416,0.202,0.132,0.339,1.093,0.403,1.007,1.348,0.795,0.597,2.039,2.814,0.752,0.431,0.651,0.919,1.244,0.16,0.178,0.634,1.105,0.38,0.16,2.629,1.74,0.643,0.583,3.998,0.608,1.482,1.316,1.197,1.923,2.859,2.513,1.718,4.415,2.015,9.884,0.492,3.442,0.889,3.776,3.595,5.313,1.099,6.069,1.99,1.398,2.442,1.867,1.2,3.815,2.723,0.944,2.581,1.016,0.534,1.62,2.256,3.161,0.199,1.16,1.07,3.284,1.625,1.85,1.18,0.695,0.609,0.405,0.658,0.598,4.06,2.587,2.865,2.54,0.606,0.85,1.306,4.266,0.814,0.326,1.952,1.259,1.941,11.64,1.768,2.798,2.666,0.996,0.208,7.453,4.612,5.843,2.126,0.205,0.522,0.931,3.61,1.617,4.318,5.156,4.54,0.632,0.988,0.171,0.308,0.511,7.974,2.467,3.24,0.15,0.672,2.358,0.344,0.196,3.74,1.121,3.895,0.682,4.548,13.987,0.848,8.692,3.355,5.876,2.296,13.072,4.628,2.505,0.6,1.85,0.235,5.211,5.787,3.101,4.324,3.541,13.674,5.652,4.803,2.624,1.071,1.222,1.637,15.101,0.549,9.281,9.203,1.285,4.955,2.435,5.112,4.045,0.252,2.368,1.06,4.654,1.023,1.408,3.032,17.563,9.304,1.068,5.038,7.257,5.114,2.647,6.692,0.315,8.731,16.308,0.625,3.411,2.0,9.425,5.242,4.718,1.537,0.681,2.104,5.496,19.608,11.548,17.381,15.073,1.027,1.092,4.371,2.566,1.357,15.432,2.767,22.388,20.947,3.362,6.698,25.756,11.298,7.125,13.539,3.55,5.493,19.661,3.615,13.069,5.796,14.299,7.376,3.7,30.075,7.856,0.946,6.801,8.193,9.24,15.792,3.028,4.028,14.502,10.84,4.409,16.471,9.361,3.331,16.957,25.934,19.218,5.122,4.644,18.604,16.534,28.268,4.679,19.944,13.82,22.493,15.786,25.938,18.485,15.769,26.912,7.552,8.477,20.7,20.149,5.629,47.722,39.289,42.377,42.928,0.199,0.216,0.228,0.085,0.394,0.197,0.464,0.844,3.291,0.373,0.231,0.098,0.183,1.531,0.32,0.094,0.411,2.585,0.147,0.41,0.321,2.497,0.312,0.094,1.227,0.074,0.113,0.129,0.302,0.191,1.094,0.55,0.213,0.107,0.071,0.13,0.586,0.026,1.516,0.039,1.783,0.315,1.754,3.968,0.739,1.35,12.82,0.118,0.265,0.186,0.244,2.567,0.945,3.562,2.307,0.733,0.979,2.556,1.703,0.818,2.825,0.371,0.695,2.168,0.419,7.386,0.121,0.305,8.019,2.954,1.565,2.235,2.742,1.406,0.867,6.5,4.737,8.121,0.424,2.749,1.866,0.281,9.288,1.709,3.853,0.834,2.709,24.943,15.693,11.849,23.203,35.038,16.052,9.749,5.516,33.359,20.935,8.642,5.809,50.736,43.527
1994-04-16,2.025,0.114,0.012,0.572,0.095,1.666,0.446,0.624,0.0,0.472,0.284,0.918,0.274,3.386,0.895,0.572,2.166,0.52,1.7,0.013,0.085,0.453,0.021,0.201,0.029,1.208,0.616,0.051,0.086,0.184,1.309,0.069,0.289,0.833,0.085,0.688,0.347,0.208,0.414,0.799,0.046,0.067,0.205,1.144,0.392,0.166,1.367,2.023,0.868,0.059,0.209,1.373,0.29,0.803,0.424,0.319,0.148,0.662,1.423,0.774,0.937,0.638,0.375,0.215,0.567,1.247,0.381,0.595,2.548,0.585,0.135,0.539,0.213,0.641,0.279,0.442,0.348,0.025,0.141,4.24,0.223,0.128,0.459,0.138,0.325,0.205,1.507,0.848,0.809,0.09,0.08,0.047,0.062,0.718,0.736,0.185,0.427,0.708,0.848,0.302,0.359,0.154,0.136,0.167,0.659,0.011,0.257,0.04,0.735,0.327,0.115,0.029,0.023,0.057,0.028,0.109,0.556,1.04,0.743,1.251,0.439,2.466,2.654,0.77,2.001,0.66,1.417,0.557,0.0,1.433,0.056,0.139,0.122,0.096,2.735,0.575,0.337,0.389,0.134,0.179,0.105,0.424,0.595,1.379,0.122,0.183,2.598,0.16,0.382,0.047,1.991,0.827,0.466,0.477,0.992,0.931,0.308,0.18,6.067,0.287,0.45,0.017,0.059,0.614,0.263,0.798,2.771,0.042,0.406,0.555,0.696,0.178,0.028,1.36,1.387,0.0,0.866,0.228,0.184,0.415,0.17,2.09,0.42,0.395,0.827,3.274,0.191,0.457,0.399,0.26,0.057,0.424,0.032,0.061,0.862,0.617,0.425,0.127,1.01,3.254,0.038,0.279,0.038,0.583,0.227,0.463,0.361,0.671,0.053,46.363,0.384,0.135,0.076,3.478,0.268,0.213,0.356,0.65,0.354,1.309,0.203,0.575,0.555,0.902,0.631,0.529,0.757,0.584,0.826,1.707,0.707,1.469,0.059,0.438,0.222,1.726,0.298,1.581,0.051,1.148,0.01,0.44,0.474,0.698,1.332,0.224,0.405,3.618,3.13,0.324,0.783,0.821,0.313,0.18,0.077,0.24,0.887,0.271,0.653,0.895,0.518,0.375,1.423,2.218,0.59,0.382,0.54,0.797,1.221,0.096,0.118,0.426,0.885,0.378,0.159,2.159,1.376,0.542,0.485,3.933,0.464,1.412,0.988,1.137,1.51,2.821,1.947,1.55,3.976,1.961,7.016,0.431,3.219,0.761,3.27,3.046,4.759,1.039,5.515,1.926,1.204,2.419,1.176,1.11,3.357,2.104,0.799,2.109,1.009,0.528,1.586,2.236,3.034,0.197,1.154,1.062,2.184,1.173,1.669,1.008,0.675,0.38,0.401,0.521,0.348,3.759,2.125,2.175,1.934,0.599,0.782,0.899,3.528,0.808,0.323,1.702,0.958,1.702,8.512,1.492,2.147,2.102,0.592,0.207,4.298,4.533,3.522,2.084,0.199,0.431,0.926,2.649,1.594,3.544,4.373,3.323,0.581,0.982,0.167,0.305,0.43,6.369,1.645,2.52,0.145,0.628,1.947,0.244,0.105,3.293,0.722,3.02,0.54,3.34,10.936,0.773,6.949,3.138,4.985,1.763,10.5,3.985,2.431,0.594,1.734,0.229,4.323,5.6,2.303,4.094,3.11,11.002,5.394,3.942,2.274,0.926,1.212,1.442,14.213,0.541,7.349,8.245,1.27,3.99,1.87,3.88,3.175,0.249,2.115,1.041,4.122,0.878,0.909,2.917,14.66,8.389,1.046,4.937,5.332,3.952,2.343,5.806,0.313,7.654,16.319,0.617,2.612,1.706,7.623,4.111,3.695,1.024,0.485,1.786,4.367,18.593,10.989,13.273,16.143,1.015,0.913,4.065,2.543,1.097,16.472,2.252,21.884,16.009,3.308,6.566,23.858,10.544,6.935,11.97,2.843,5.507,16.158,3.582,11.012,5.778,13.212,7.136,3.671,28.134,7.329,0.933,6.649,7.866,8.669,13.633,2.256,3.997,13.397,10.184,4.337,15.411,9.013,2.538,16.948,24.2,17.207,5.025,4.61,18.444,16.191,27.225,4.647,19.592,13.183,21.828,15.152,25.664,18.269,15.991,26.946,7.13,8.05,20.979,21.104,5.584,44.803,38.53,42.197,44.019,0.196,0.201,0.227,0.085,0.392,0.196,0.459,0.823,2.878,0.268,0.224,0.097,0.179,1.129,0.313,0.094,0.386,2.403,0.119,0.356,0.265,1.32,0.233,0.094,1.052,0.073,0.096,0.124,0.301,0.18,0.825,0.368,0.212,0.107,0.07,0.13,0.391,0.026,1.165,0.039,1.51,0.221,1.577,3.798,0.583,1.053,9.919,0.118,0.264,0.185,0.187,2.402,0.721,3.291,2.188,0.703,0.931,2.048,1.4,0.801,2.033,0.355,0.664,2.05,0.402,4.881,0.12,0.304,7.634,2.301,1.476,1.83,2.149,1.399,0.824,5.631,3.388,7.146,0.393,2.209,1.608,0.272,8.557,1.565,3.71,0.622,2.65,20.721,16.478,10.571,24.571,36.997,15.559,9.435,5.363,33.78,20.806,8.548,5.758,47.325,44.837
1994-04-17,1.072,0.08,0.009,0.563,0.092,1.135,0.444,0.552,0.0,0.469,0.283,0.912,0.239,2.894,0.636,0.457,1.774,0.448,1.345,0.012,0.084,0.442,0.021,0.201,0.029,0.841,0.508,0.05,0.085,0.179,1.293,0.069,0.272,0.802,0.085,0.685,0.345,0.207,0.395,0.709,0.046,0.067,0.204,0.918,0.388,0.165,1.196,1.618,0.718,0.058,0.208,1.222,0.289,0.713,0.359,0.317,0.138,0.538,1.138,0.767,0.791,0.622,0.37,0.209,0.501,0.87,0.348,0.581,2.299,0.553,0.133,0.536,0.175,0.582,0.272,0.415,0.267,0.025,0.14,2.586,0.221,0.102,0.428,0.136,0.302,0.151,1.228,0.586,0.802,0.089,0.08,0.047,0.061,0.649,0.733,0.184,0.352,0.562,0.496,0.29,0.304,0.146,0.136,0.162,0.624,0.011,0.256,0.04,0.726,0.311,0.111,0.029,0.023,0.031,0.017,0.103,0.368,0.82,0.554,1.041,0.432,1.744,2.466,0.711,1.525,0.656,1.41,0.449,0.0,1.161,0.056,0.138,0.122,0.096,2.715,0.551,0.333,0.386,0.133,0.171,0.06,0.349,0.449,1.198,0.121,0.181,2.076,0.159,0.38,0.046,1.795,0.675,0.379,0.475,0.878,0.797,0.212,0.13,4.135,0.186,0.386,0.011,0.048,0.432,0.192,0.533,2.443,0.014,0.36,0.534,0.622,0.139,0.019,1.11,1.207,0.0,0.804,0.21,0.168,0.4,0.109,2.056,0.175,0.171,0.715,2.019,0.092,0.175,0.129,0.243,0.052,0.249,0.011,0.059,0.771,0.541,0.317,0.09,0.595,2.028,0.03,0.24,0.035,0.552,0.211,0.424,0.307,0.559,0.043,46.269,0.31,0.058,0.035,2.83,0.255,0.212,0.354,0.617,0.321,1.129,0.171,0.484,0.363,0.882,0.536,0.481,0.547,0.55,0.668,1.366,0.602,1.32,0.058,0.275,0.2,1.493,0.291,1.302,0.05,0.989,0.009,0.438,0.451,0.568,1.038,0.223,0.399,3.112,2.569,0.247,0.688,0.722,0.259,0.171,0.048,0.168,0.734,0.186,0.43,0.764,0.355,0.256,1.084,1.892,0.489,0.365,0.493,0.745,1.208,0.064,0.081,0.539,0.719,0.377,0.158,1.628,1.185,0.502,0.416,3.717,0.391,1.349,0.785,1.099,1.34,2.797,1.5,1.304,3.477,1.929,4.901,0.396,2.845,0.667,2.693,2.712,4.099,1.003,4.937,1.885,1.018,2.248,0.894,0.969,3.06,1.69,0.702,1.664,1.004,0.523,1.563,2.222,2.884,0.196,1.149,1.056,1.468,0.995,1.41,0.948,0.661,0.233,0.398,0.428,0.175,3.296,1.734,1.666,1.438,0.595,0.737,0.658,3.008,0.804,0.321,1.547,0.739,1.434,5.898,1.363,1.699,1.787,0.398,0.205,2.44,4.231,2.17,2.061,0.197,0.389,0.921,2.047,1.579,3.073,3.951,2.158,0.552,0.977,0.165,0.303,0.388,4.515,1.239,2.135,0.142,0.6,1.646,0.182,0.06,2.813,0.507,2.485,0.441,2.174,7.841,0.725,5.884,2.839,4.233,1.333,7.889,3.584,2.387,0.59,1.542,0.226,3.766,5.189,1.693,3.665,2.581,8.178,4.815,3.126,2.052,0.858,1.205,1.297,12.206,0.536,5.24,7.035,1.26,3.265,1.543,3.009,2.618,0.247,1.949,1.03,3.496,0.794,0.642,2.848,11.22,7.381,1.033,4.879,4.09,2.721,2.105,5.008,0.31,6.459,14.772,0.612,1.921,1.513,6.069,3.119,3.04,0.708,0.354,1.567,3.337,15.854,10.168,9.556,15.8,1.007,0.816,3.654,2.526,0.958,16.237,1.89,19.405,11.542,3.272,6.49,20.742,9.528,6.824,10.464,2.31,5.46,13.276,3.557,8.348,5.732,11.847,6.99,3.641,24.835,6.456,0.924,6.562,7.627,7.64,10.761,1.75,3.966,11.726,8.983,4.288,13.359,8.686,1.942,16.768,21.997,15.181,4.958,4.574,18.116,14.551,25.375,4.611,19.184,11.974,21.31,13.938,25.118,16.737,15.844,26.671,6.237,7.095,19.829,20.925,5.54,41.642,36.547,40.38,43.552,0.193,0.191,0.226,0.085,0.39,0.195,0.455,0.813,2.589,0.228,0.221,0.096,0.177,0.929,0.31,0.094,0.376,2.297,0.107,0.333,0.244,0.773,0.205,0.093,1.0,0.073,0.089,0.123,0.3,0.176,0.731,0.293,0.211,0.106,0.07,0.129,0.309,0.026,0.944,0.038,1.294,0.13,1.449,3.707,0.38,0.924,6.184,0.117,0.263,0.184,0.168,2.082,0.571,3.0,2.115,0.679,0.901,1.699,1.008,0.784,1.505,0.347,0.646,1.968,0.393,3.403,0.119,0.303,6.796,2.021,1.418,1.657,1.697,1.393,0.804,4.971,2.388,6.297,0.379,1.718,1.353,0.267,7.486,1.469,3.516,0.479,2.61,15.818,17.039,9.039,24.189,37.403,14.059,9.106,5.246,33.077,20.63,7.831,5.71,43.84,45.278
1994-04-18,0.553,0.065,0.008,0.556,0.09,0.951,0.442,0.526,0.0,0.467,0.282,0.907,0.216,2.456,0.673,0.51,1.563,0.421,1.146,0.012,0.084,0.436,0.021,0.2,0.029,0.666,0.471,0.05,0.085,0.176,1.266,0.068,0.266,0.771,0.085,0.682,0.344,0.206,0.447,0.673,0.046,0.067,0.203,0.808,0.386,0.164,1.135,1.334,0.737,0.057,0.207,1.136,0.287,0.676,0.333,0.315,0.134,0.47,0.944,0.762,0.668,0.611,0.367,0.207,0.478,0.73,0.338,0.573,2.142,0.536,0.132,0.533,0.273,0.549,0.268,0.403,0.24,0.024,0.139,1.683,0.219,0.093,0.412,0.135,0.287,0.132,1.081,0.457,0.798,0.088,0.079,0.047,0.061,0.701,0.73,0.183,0.315,0.487,0.59,0.284,0.434,0.143,0.135,0.159,0.676,0.011,0.255,0.04,0.72,0.301,0.108,0.029,0.023,0.021,0.012,0.1,0.252,0.667,0.439,0.918,0.427,1.388,2.149,0.609,1.306,0.653,1.404,0.418,0.0,1.001,0.055,0.136,0.121,0.096,2.7,0.538,0.33,0.385,0.133,0.168,0.042,0.311,0.368,1.11,0.121,0.18,1.781,0.158,0.378,0.046,1.692,0.585,0.34,0.473,0.954,0.589,0.16,0.107,3.072,0.151,0.363,0.009,0.044,0.343,0.165,0.406,2.315,0.005,0.345,0.908,0.854,0.12,0.016,1.023,1.082,0.0,0.751,0.202,0.162,0.394,0.082,2.013,0.09,0.427,0.802,1.424,0.064,0.078,0.041,0.238,0.05,0.182,0.006,0.058,0.732,0.497,0.286,0.073,0.407,1.344,0.028,0.221,0.034,0.533,0.206,0.407,0.288,0.6,0.039,46.175,0.281,0.027,0.02,2.389,0.251,0.211,0.353,0.606,0.309,1.063,0.154,0.604,0.28,0.811,0.506,0.464,0.457,0.537,0.596,1.195,0.569,1.221,0.058,0.414,0.194,1.348,0.287,1.133,0.05,0.915,0.009,0.436,0.444,0.516,1.06,0.222,0.396,2.778,2.186,0.214,0.693,0.783,0.428,0.167,0.034,0.132,0.651,0.136,0.297,0.753,0.282,0.209,0.952,1.724,0.451,0.358,0.474,0.724,1.2,0.053,0.063,0.552,0.617,0.375,0.158,1.327,1.286,0.582,0.441,3.472,0.355,1.305,0.683,1.077,1.275,2.78,1.235,1.08,3.058,1.91,3.661,0.378,2.53,0.621,2.228,2.527,3.519,0.982,4.462,1.857,0.919,2.098,0.794,1.06,2.88,1.485,0.643,1.345,1.0,0.52,1.534,2.211,2.748,0.194,1.144,1.052,1.617,1.195,1.2,0.927,0.651,0.161,0.396,0.374,0.087,3.129,1.951,1.359,1.438,0.592,0.711,0.542,2.698,0.8,0.32,1.471,0.629,1.238,4.222,1.431,1.636,1.834,0.324,0.204,1.571,4.054,2.254,2.047,0.195,0.372,0.917,1.725,1.569,2.809,3.546,1.362,0.536,0.972,0.164,0.301,0.371,3.074,1.069,1.938,0.141,0.581,1.452,0.151,0.042,2.679,0.405,2.221,0.384,1.374,5.653,0.698,5.293,2.594,3.747,1.068,6.357,3.356,2.361,0.587,1.322,0.224,3.45,5.041,1.279,3.285,2.207,6.07,4.541,2.953,2.118,0.829,1.2,1.204,10.099,0.533,3.625,5.968,1.253,2.99,1.745,2.497,2.463,0.245,1.865,1.022,3.273,0.754,0.514,2.805,8.457,6.492,1.024,4.842,3.446,1.819,2.142,4.464,0.308,5.628,12.642,0.608,1.434,1.395,4.962,2.439,2.83,0.547,0.285,1.429,2.596,12.796,9.244,7.162,14.382,1.0,0.771,3.309,2.513,0.893,14.923,1.663,16.233,8.706,3.247,6.441,17.541,9.041,6.755,9.323,1.961,5.357,11.268,3.537,6.029,5.64,10.962,6.901,3.615,21.336,5.697,0.918,6.477,7.466,6.737,8.111,1.484,3.937,11.011,7.882,4.254,10.836,8.427,1.597,16.468,19.87,13.983,4.911,4.541,17.707,12.235,23.268,4.577,18.741,10.821,20.835,12.754,24.485,14.74,15.273,26.175,5.285,6.041,18.111,19.924,5.499,38.891,34.421,38.053,41.917,0.192,0.185,0.225,0.084,0.389,0.194,0.451,0.807,2.417,0.217,0.22,0.095,0.177,0.841,0.308,0.093,0.372,2.237,0.103,0.325,0.237,0.564,0.197,0.093,0.983,0.073,0.085,0.122,0.299,0.174,0.698,0.271,0.21,0.106,0.069,0.129,0.282,0.026,0.838,0.038,1.185,0.095,1.364,3.657,0.28,0.874,3.698,0.117,0.261,0.183,0.163,1.835,0.486,2.772,2.071,0.663,0.882,1.504,0.824,0.77,1.244,0.344,0.637,1.913,0.388,2.644,0.118,0.301,5.92,1.911,1.384,1.591,1.465,1.387,0.793,4.532,2.344,5.667,0.373,1.387,1.171,0.264,6.525,1.415,3.281,0.402,2.582,11.986,16.919,7.712,22.307,36.66,12.972,8.822,5.163,31.474,20.201,6.854,5.665,40.877,44.627
1994-04-19,1.038,0.059,0.008,0.552,0.09,1.229,0.44,0.575,0.0,0.465,0.28,0.903,0.201,2.356,1.087,0.723,2.096,0.799,1.485,0.012,0.084,0.432,0.02,0.199,0.029,0.704,0.532,0.05,0.084,0.175,1.138,0.068,0.331,0.78,0.085,0.679,0.343,0.205,0.534,0.992,0.045,0.067,0.202,0.798,0.384,0.163,1.274,1.516,0.879,0.057,0.206,1.399,0.286,1.055,0.691,0.314,0.131,0.435,0.845,0.758,0.524,0.605,0.365,0.206,0.946,1.126,0.737,0.568,2.179,0.528,0.132,0.932,0.443,0.85,0.266,0.563,0.249,0.024,0.138,1.663,0.218,0.602,0.404,0.134,0.279,0.252,1.509,0.998,0.794,0.088,0.079,0.046,0.061,0.808,0.727,0.182,0.632,0.768,1.262,0.282,0.649,0.141,0.135,0.158,0.8,0.011,0.254,0.04,0.716,0.294,0.107,0.029,0.023,0.016,0.011,0.099,0.184,0.576,0.373,0.855,0.425,1.61,2.205,0.722,1.666,0.65,1.398,0.775,0.0,0.917,0.055,0.135,0.121,0.095,2.687,0.635,0.328,0.383,0.132,0.167,0.035,0.688,0.535,1.589,0.12,0.18,2.051,0.157,0.376,0.046,2.084,0.698,0.323,0.471,1.197,0.712,0.22,0.104,3.182,0.396,0.566,0.009,0.043,0.298,0.374,0.622,2.447,0.19,0.524,1.058,1.159,0.112,0.015,1.504,1.093,0.0,0.747,0.199,0.16,0.522,0.255,1.977,0.512,1.048,1.235,2.849,0.698,0.95,0.588,0.386,0.102,0.761,0.293,0.116,1.053,0.564,0.423,0.156,0.771,1.559,0.137,0.212,0.034,0.617,0.204,0.562,0.648,0.797,0.103,46.081,0.277,0.321,0.295,2.39,0.465,0.21,0.351,1.066,0.617,1.182,0.162,0.87,0.451,1.046,0.656,0.671,0.64,0.643,0.565,1.159,0.967,1.261,0.058,0.794,0.192,1.261,0.285,1.218,0.049,1.139,0.009,0.434,0.985,0.859,1.481,0.221,0.394,3.018,2.14,0.214,0.82,0.981,0.647,0.165,0.043,0.115,0.61,0.15,0.457,0.876,0.746,0.634,1.358,2.169,0.616,0.596,0.466,0.715,1.193,0.167,0.12,0.63,0.665,0.374,0.157,1.433,1.705,0.907,0.542,3.404,0.726,1.276,0.688,1.063,2.572,2.766,1.648,0.932,2.864,1.897,3.715,0.371,2.304,0.6,2.18,2.836,3.369,0.968,5.496,1.838,0.872,1.992,0.854,1.42,3.015,1.99,0.936,1.859,0.995,0.518,1.419,2.201,3.367,0.192,1.139,1.047,2.688,1.625,1.015,1.632,0.644,0.645,0.395,0.346,0.66,3.337,2.791,1.602,2.033,0.59,0.698,0.504,2.822,0.796,0.318,1.437,0.756,1.121,4.718,1.647,2.362,2.623,0.749,0.203,3.143,4.111,3.72,2.036,0.194,0.581,0.914,2.906,1.561,4.093,3.731,1.657,0.528,0.968,0.163,0.3,0.363,2.937,1.438,3.813,0.14,0.569,1.829,0.137,0.034,3.119,0.354,3.037,0.354,1.66,5.373,0.684,6.963,2.425,3.543,0.963,6.651,3.782,2.343,0.584,1.137,0.223,4.625,5.302,1.674,3.01,1.937,6.072,4.766,3.572,2.413,1.167,1.195,1.504,8.954,0.53,3.588,5.742,1.247,3.833,2.435,3.882,3.591,0.244,1.826,1.016,3.803,0.736,0.459,2.779,7.948,8.32,1.018,4.816,4.35,2.107,2.419,4.294,0.305,5.895,11.108,0.605,1.916,2.115,5.87,2.267,4.185,0.474,0.252,2.066,2.327,11.337,9.254,7.484,13.067,0.995,0.752,3.078,2.502,0.865,14.082,2.475,14.667,9.104,3.228,6.406,16.368,9.768,6.707,9.355,2.482,5.244,13.135,3.521,5.88,5.706,11.592,6.843,3.592,19.761,5.144,0.912,6.699,7.361,6.087,7.679,1.36,3.912,11.845,7.073,4.228,9.601,8.238,1.438,16.152,19.25,15.592,4.877,4.512,17.462,11.096,21.924,4.546,18.898,9.951,21.421,11.847,24.012,13.92,14.468,25.911,4.587,5.206,17.87,19.577,5.462,39.199,35.153,37.876,40.749,0.19,0.181,0.224,0.084,0.387,0.193,0.449,0.803,2.387,0.214,0.219,0.095,0.176,1.088,0.307,0.093,0.369,2.2,0.102,0.352,0.371,1.104,0.314,0.093,2.073,0.073,0.083,0.122,0.298,0.173,1.135,0.265,0.21,0.106,0.069,0.128,0.273,0.026,0.862,0.038,1.139,0.173,1.326,3.627,0.45,1.196,3.474,0.116,0.261,0.182,0.24,1.701,0.563,2.671,2.043,0.653,0.871,1.496,1.131,0.761,1.288,0.342,0.632,1.877,0.385,3.158,0.118,0.3,5.407,3.62,1.363,2.243,1.562,1.381,0.787,5.026,3.578,5.703,0.37,1.237,1.059,0.262,6.323,1.386,2.998,0.365,2.562,11.159,16.541,7.071,20.483,35.001,13.188,8.604,5.106,29.548,19.5,5.995,5.625,41.399,43.76
1994-04-20,1.954,0.064,0.008,0.548,0.186,1.869,0.589,0.583,0.056,0.463,0.764,1.691,0.227,2.676,1.441,0.941,2.936,0.878,2.424,0.048,0.083,0.871,0.073,0.199,0.029,1.121,0.846,0.1,0.117,0.398,1.007,0.146,0.338,0.85,0.121,0.676,0.341,0.205,0.695,2.534,0.083,0.066,0.201,1.076,0.383,0.163,1.529,2.3,1.132,0.057,0.205,1.94,0.285,1.659,1.224,0.394,0.132,0.417,1.366,1.003,0.416,0.601,0.704,0.218,1.474,3.151,1.117,0.601,2.497,0.523,0.203,1.336,0.499,1.519,0.317,0.816,0.49,0.079,0.264,3.598,0.365,0.646,0.426,0.172,0.427,0.461,2.2,1.517,1.046,0.087,0.481,0.046,0.412,0.939,0.724,0.181,1.026,1.186,1.793,0.301,0.731,0.166,0.195,0.562,0.95,0.222,0.348,0.103,0.867,0.333,0.282,0.156,0.034,0.015,0.01,0.116,0.147,0.523,0.337,0.823,0.559,2.152,2.935,1.032,3.631,0.737,1.651,2.796,0.0,0.875,0.054,0.143,0.189,0.138,3.75,0.826,0.369,0.442,0.165,0.166,0.165,1.233,0.873,2.306,0.211,0.234,2.903,0.156,0.377,0.046,2.808,1.398,0.315,0.469,1.519,0.938,0.378,0.106,3.94,0.773,0.595,0.009,0.042,0.263,0.673,1.099,2.885,0.3,0.505,1.423,1.22,0.108,0.015,2.396,1.199,0.0,0.771,0.197,0.159,0.539,0.377,1.955,0.989,1.293,1.662,3.247,0.598,1.239,1.087,0.382,0.114,0.944,0.212,0.141,1.323,0.738,0.408,0.235,1.468,2.722,0.145,0.207,0.034,0.892,0.203,0.647,0.694,1.05,0.135,46.001,0.326,0.736,0.387,3.026,0.707,0.209,0.349,1.559,0.709,1.424,0.194,1.0,0.646,1.752,1.075,0.683,0.923,1.127,0.772,1.863,1.79,1.442,0.141,1.387,0.191,1.21,0.283,1.57,0.172,1.511,0.058,0.452,1.709,1.54,2.025,0.358,0.393,4.183,2.732,0.215,0.966,1.298,0.597,0.164,0.059,0.108,0.59,0.246,0.815,1.242,1.074,0.845,1.87,3.413,0.873,0.606,0.462,0.71,1.188,0.173,0.166,0.811,0.756,0.382,0.156,2.219,2.777,1.445,0.682,3.511,1.187,1.259,0.808,1.157,3.93,3.693,2.187,1.173,3.155,1.827,4.265,0.367,2.153,0.59,2.728,3.696,3.892,1.449,6.838,2.013,0.85,1.922,0.877,1.843,3.367,3.153,1.029,2.887,1.072,0.622,1.735,2.517,4.755,0.198,1.139,1.043,3.456,1.883,0.874,2.414,0.879,0.758,0.539,0.332,1.183,3.941,3.663,2.257,2.681,0.594,0.797,0.718,3.627,0.793,0.386,1.421,1.176,1.057,5.905,1.929,3.584,4.068,1.395,0.359,5.087,4.443,5.314,3.385,0.193,0.627,0.91,3.794,2.002,5.489,4.857,2.273,0.555,0.965,0.332,0.434,0.36,4.077,2.147,4.53,0.449,1.079,2.565,0.153,0.031,3.934,0.318,5.903,0.338,2.27,6.974,0.734,10.05,2.387,3.56,1.105,9.048,4.217,2.393,0.605,1.382,0.411,6.463,5.991,2.547,2.827,1.753,7.015,5.465,4.47,2.794,1.228,1.19,1.832,9.804,0.668,5.055,6.751,1.247,5.663,2.82,5.044,5.582,0.277,1.806,1.28,4.867,0.728,0.425,3.117,9.42,10.032,1.225,6.661,9.208,2.719,2.773,4.504,0.468,7.569,11.333,0.843,2.749,2.298,8.102,2.674,6.627,0.433,0.262,2.283,2.621,11.94,10.772,14.16,12.634,1.188,0.743,2.942,2.492,0.852,13.964,2.757,15.288,15.988,3.578,8.658,18.36,11.477,8.766,10.633,2.992,5.159,17.823,3.506,7.55,5.618,13.705,8.644,3.576,21.717,4.779,1.248,6.782,8.452,5.661,9.246,1.297,3.959,13.77,6.541,4.682,10.204,9.022,1.37,15.883,21.085,19.801,5.684,4.6,17.292,11.024,22.403,4.706,19.006,9.742,22.096,11.941,23.971,13.861,13.737,25.959,4.388,4.836,19.05,20.862,5.917,42.624,39.882,41.401,41.964,0.199,0.197,0.223,0.084,0.385,0.192,0.447,0.8,2.468,0.392,0.218,0.114,0.175,1.523,0.306,0.093,0.42,2.41,0.108,0.347,0.402,2.498,0.482,0.095,3.093,0.131,0.083,0.121,0.304,0.195,2.758,0.562,0.272,0.142,0.068,0.158,0.27,0.073,0.888,0.038,1.564,0.269,1.452,3.605,0.758,2.828,6.076,0.164,0.297,0.255,0.362,1.833,0.824,2.865,2.538,0.647,0.879,1.775,1.593,0.814,2.02,0.401,0.66,2.97,0.958,6.132,0.31,0.388,5.653,6.042,1.494,3.489,2.244,1.38,0.785,6.915,4.749,6.743,0.368,1.487,0.995,0.43,7.419,1.53,3.426,0.386,2.624,15.523,16.656,7.211,20.255,33.179,14.756,9.212,5.742,28.105,18.684,5.468,6.215,45.761,43.96
1994-04-21,2.022,0.067,0.008,0.705,0.244,2.357,0.598,0.663,0.088,0.62,0.654,1.96,0.427,3.294,1.23,0.839,3.491,0.732,2.706,0.1,0.083,1.373,0.055,0.198,0.029,1.537,1.011,0.119,0.133,0.74,1.35,0.138,0.316,0.938,0.109,0.674,0.34,0.204,0.641,3.385,0.086,0.066,0.2,1.205,0.381,0.162,1.626,2.834,1.143,0.057,0.204,2.244,0.284,1.865,1.358,0.495,0.133,0.408,1.811,1.361,0.355,0.598,0.955,0.218,1.523,3.862,1.108,0.639,2.665,0.522,0.186,1.366,0.372,1.524,0.328,1.113,0.471,0.051,0.366,5.124,0.524,0.689,0.522,0.185,1.127,0.352,2.171,1.336,1.243,0.087,0.7,0.046,0.497,0.835,0.721,0.181,0.912,1.134,1.472,0.345,0.479,0.183,0.22,1.002,0.817,0.164,0.41,0.104,1.177,0.88,0.632,0.16,0.032,0.014,0.01,0.116,0.162,0.492,0.355,0.806,0.722,2.334,3.245,0.98,5.359,0.9,1.939,3.339,0.0,0.853,0.054,0.148,0.168,0.124,4.801,1.034,0.4,0.543,0.205,0.165,0.182,1.141,0.78,2.836,0.239,0.303,3.883,0.156,0.384,0.046,3.001,1.445,0.311,0.467,1.395,0.94,0.384,0.162,4.081,0.817,0.623,0.072,0.113,0.41,0.684,1.352,3.13,0.281,0.521,1.352,1.033,0.18,0.029,2.411,1.287,0.0,0.786,0.23,0.225,0.497,0.32,1.942,1.207,1.402,1.593,3.131,0.649,1.315,1.24,0.338,0.104,0.772,0.186,0.13,1.252,0.757,0.943,0.23,1.73,3.641,0.115,0.205,0.034,1.059,0.202,0.581,0.559,1.079,0.117,45.924,0.414,1.006,0.376,4.193,0.703,0.208,0.348,1.522,0.629,1.47,0.211,0.981,0.535,1.665,1.229,0.868,0.818,1.295,1.001,2.267,2.247,1.602,0.205,1.701,0.19,1.234,0.283,1.84,0.283,1.567,0.099,0.459,1.921,1.563,2.035,0.37,0.391,4.772,3.213,0.265,1.017,1.412,0.541,0.164,0.083,0.104,0.58,0.262,0.991,1.472,1.035,0.745,2.12,4.264,0.924,0.511,0.46,0.707,1.183,0.115,0.138,0.845,0.776,0.381,0.156,3.216,3.822,1.585,0.69,3.701,1.086,1.258,0.95,1.362,4.063,4.664,2.25,1.582,3.897,1.669,4.514,0.371,2.065,0.585,3.485,4.521,4.674,2.46,7.47,3.083,0.839,1.875,1.672,1.865,3.335,3.35,1.061,3.218,1.134,0.74,2.184,2.878,5.719,0.204,1.137,1.039,3.005,1.957,0.787,2.369,1.018,0.563,0.628,0.325,1.507,4.258,3.983,2.326,2.468,0.594,0.902,0.859,4.315,0.789,0.379,1.411,1.195,1.023,6.287,1.756,3.654,5.262,1.506,0.452,6.035,4.546,6.277,4.127,0.192,0.592,0.906,3.884,2.547,7.347,5.14,2.572,0.646,0.961,0.41,0.534,0.484,5.366,2.526,4.524,0.642,1.639,3.056,0.153,0.03,4.357,0.576,6.925,0.33,2.574,8.73,0.836,11.686,2.371,3.868,1.208,11.668,4.122,2.308,0.601,1.678,0.516,8.615,6.078,3.048,2.716,1.643,7.689,5.936,4.458,2.699,1.171,1.186,2.074,11.842,0.824,6.592,8.14,1.244,5.856,2.943,5.355,7.238,0.278,1.794,1.679,5.353,0.874,0.734,3.166,11.334,11.603,1.59,8.36,11.82,3.042,2.729,5.046,0.524,8.987,12.39,1.041,3.308,2.544,9.489,3.241,8.456,0.696,0.259,2.527,3.281,13.474,12.548,19.323,12.932,1.487,0.901,2.865,2.482,1.077,14.164,3.013,17.146,21.396,4.165,10.806,21.215,12.262,11.528,13.083,3.422,5.099,21.097,3.492,9.491,5.526,15.168,10.986,3.564,24.845,4.558,1.504,6.67,10.497,5.401,11.381,1.721,3.945,14.52,6.206,5.486,11.731,10.75,1.746,15.652,24.84,23.199,6.497,4.593,17.117,11.886,24.894,4.746,18.788,9.427,22.063,12.497,24.273,14.574,13.997,26.076,4.554,4.903,20.247,22.397,6.223,46.082,44.773,46.307,45.227,0.22,0.38,0.222,0.083,0.384,0.191,0.446,0.797,2.702,0.342,0.298,0.122,0.242,1.595,0.381,0.093,0.515,3.182,0.108,0.341,0.413,3.077,0.372,0.094,3.034,0.135,0.088,0.132,0.306,0.195,3.437,0.502,0.27,0.134,0.068,0.168,0.369,0.075,0.943,0.038,1.936,0.207,1.492,4.153,0.719,3.712,8.214,0.18,0.332,0.248,0.282,2.181,0.799,3.123,3.596,0.652,0.913,2.098,1.428,0.908,2.603,0.385,0.69,4.863,1.788,9.111,0.337,0.4,6.357,6.798,1.662,3.823,2.408,1.377,0.804,8.195,4.354,8.267,0.367,1.586,0.96,0.549,8.829,1.732,4.043,0.387,2.769,20.466,17.074,7.661,21.515,32.616,15.873,10.693,6.618,27.898,18.128,5.333,6.725,50.046,45.87
1994-04-22,2.431,0.078,0.008,0.754,0.192,2.652,0.512,1.12,0.055,0.677,0.309,1.514,0.496,3.488,1.561,1.102,4.018,0.884,2.974,0.08,0.083,1.184,0.031,0.197,0.029,1.853,1.11,0.092,0.115,0.636,1.202,0.096,0.5,1.029,0.092,0.671,0.339,0.203,0.682,4.821,0.064,0.066,0.199,1.506,0.38,0.161,1.569,3.038,1.077,0.057,0.203,2.33,0.283,2.104,1.64,0.467,0.131,0.403,1.552,1.223,0.322,0.595,0.781,0.21,1.513,5.366,1.11,0.619,2.74,0.524,0.15,1.391,0.581,1.765,0.298,1.048,0.631,0.031,0.309,6.672,0.449,0.716,0.576,0.164,1.213,0.566,2.246,1.423,1.093,0.087,0.475,0.046,0.293,0.89,0.718,0.18,1.015,1.205,2.019,0.351,0.875,0.168,0.184,0.831,0.921,0.063,0.359,0.069,1.148,0.977,0.557,0.091,0.026,0.014,0.01,0.15,0.381,0.474,0.622,0.797,0.64,2.754,3.754,1.135,7.103,0.86,1.794,4.584,0.001,0.841,0.053,0.143,0.136,0.103,4.449,1.198,0.378,0.525,0.185,0.164,0.108,1.352,0.827,3.164,0.186,0.277,5.101,0.155,0.383,0.045,3.08,1.693,0.309,0.465,1.482,0.999,0.542,0.313,4.96,0.86,0.736,0.138,0.22,0.781,0.658,1.495,2.966,0.312,0.6,1.538,1.251,0.331,0.145,2.571,1.386,0.0,0.818,0.278,0.305,0.577,0.403,1.937,1.41,1.912,1.488,4.7,1.048,1.748,1.41,0.441,0.156,1.005,0.336,0.181,1.254,0.817,1.55,0.352,1.915,4.011,0.178,0.204,0.033,1.208,0.201,0.631,0.691,1.11,0.169,45.834,0.714,1.469,0.698,4.918,0.693,0.207,0.346,1.394,0.716,1.366,0.296,1.163,0.671,2.031,1.375,1.266,0.928,1.307,1.188,2.91,2.592,1.533,0.156,2.081,0.19,1.452,0.283,1.971,0.219,2.087,0.078,0.446,2.06,1.711,2.225,0.293,0.389,5.096,3.351,0.527,1.094,1.682,0.784,0.163,0.21,0.102,0.574,0.41,1.14,1.723,1.278,0.883,2.248,4.365,1.01,0.606,0.457,0.704,1.178,0.315,0.241,1.019,0.895,0.374,0.155,3.779,4.316,1.862,0.771,3.66,1.263,1.264,1.419,1.359,4.511,4.576,2.353,1.619,4.586,1.526,5.336,0.391,2.071,0.581,4.347,4.966,5.619,2.65,8.742,3.272,0.833,1.844,2.584,1.856,3.338,4.917,1.351,3.665,1.108,0.753,1.972,2.89,6.143,0.199,1.13,1.036,3.984,2.47,0.738,2.273,0.99,1.117,0.591,0.321,2.401,4.143,4.526,2.44,3.06,0.589,0.916,1.47,4.973,0.786,0.342,1.404,1.575,1.005,7.452,1.882,4.081,6.317,1.537,0.392,7.15,4.738,7.362,3.543,0.192,0.759,0.903,4.177,2.352,7.327,5.966,3.107,0.648,0.957,0.351,0.468,0.642,6.385,3.018,5.129,0.551,1.755,3.306,0.15,0.029,4.691,1.106,10.127,0.326,3.107,10.088,0.845,11.441,2.302,4.768,1.787,13.325,4.277,2.114,0.592,1.749,0.472,8.644,6.52,3.356,2.695,1.581,8.787,5.915,5.189,2.881,1.414,1.181,2.489,13.803,0.833,7.795,10.018,1.235,7.006,3.61,5.748,9.049,0.261,1.786,1.623,5.942,1.101,1.41,2.912,12.97,13.551,1.625,8.239,16.806,3.658,2.918,5.923,0.443,10.876,13.221,1.036,3.742,3.394,10.23,4.493,10.552,1.348,0.253,3.327,4.871,15.534,14.591,27.326,13.625,1.558,1.243,2.821,2.473,1.568,14.816,4.132,20.059,29.705,4.433,10.637,25.524,13.528,11.847,14.712,4.903,5.075,21.996,3.478,11.409,5.621,17.042,11.829,3.546,29.511,4.43,1.494,6.766,11.987,5.25,13.928,2.806,3.893,15.563,6.007,5.914,14.283,12.421,2.874,15.475,28.546,27.12,6.876,4.525,17.04,14.493,28.87,4.666,18.719,8.974,22.413,12.265,24.647,17.246,14.211,26.285,5.333,5.757,23.397,25.064,6.167,47.89,51.2,52.81,50.211,0.22,0.419,0.221,0.083,0.382,0.19,0.444,1.246,3.284,0.535,0.29,0.111,0.233,1.89,0.395,0.092,0.498,3.777,0.104,0.534,0.509,4.115,0.534,0.092,2.663,0.103,0.091,0.129,0.301,0.182,4.384,0.869,0.235,0.116,0.067,0.149,0.687,0.048,1.224,0.038,2.501,0.327,1.87,4.886,0.791,4.345,9.952,0.153,0.311,0.209,0.433,2.334,0.804,3.332,3.879,0.649,0.925,2.461,1.675,0.935,3.058,0.357,0.682,5.411,1.815,12.666,0.246,0.354,6.975,7.368,1.687,3.879,3.084,1.371,0.81,8.231,5.524,9.434,0.365,2.178,0.941,0.541,10.725,1.762,4.094,0.414,2.786,29.269,17.686,8.785,23.724,33.431,16.977,12.29,7.19,29.471,17.974,6.066,6.752,52.118,50.148
1994-04-23,3.352,0.083,0.008,0.706,0.137,2.952,0.461,1.141,0.026,0.634,0.129,1.15,0.42,3.959,1.651,1.05,3.633,0.913,3.288,0.05,0.082,0.844,0.023,0.196,0.028,1.933,1.047,0.067,0.097,0.437,0.863,0.076,0.504,1.098,0.085,0.708,0.338,0.202,0.736,5.826,0.051,0.066,0.199,1.641,0.378,0.162,1.595,3.348,1.108,0.056,0.203,2.252,0.333,1.964,1.794,0.399,0.129,0.399,1.169,1.01,0.305,0.593,0.569,0.205,1.177,5.781,0.821,0.59,2.959,0.521,0.135,1.214,0.533,1.86,0.276,0.733,0.623,0.025,0.226,7.495,0.34,0.472,0.521,0.144,0.929,0.454,2.294,1.445,0.933,0.086,0.26,0.046,0.152,0.862,0.775,0.227,1.085,1.233,2.21,0.321,0.574,0.152,0.155,0.526,0.964,0.024,0.303,0.049,0.981,0.789,0.375,0.05,0.023,0.014,0.01,0.148,0.806,0.463,1.115,0.79,0.535,2.927,4.279,1.164,8.641,0.769,1.488,4.585,0.0,0.834,0.053,0.136,0.123,0.096,3.649,1.096,0.35,0.466,0.16,0.164,0.057,1.543,0.923,2.724,0.146,0.232,5.656,0.158,0.38,0.045,2.849,1.882,0.307,0.463,1.589,1.034,0.734,0.36,6.795,0.869,0.679,0.09,0.177,0.896,0.654,1.521,2.939,0.3,0.505,1.278,1.235,0.361,0.125,2.469,1.47,0.0,0.854,0.272,0.277,0.561,0.468,1.941,1.289,2.048,1.461,6.11,1.035,1.783,1.252,0.423,0.152,1.243,0.273,0.159,1.208,0.952,1.158,0.416,2.176,4.131,0.153,0.203,0.033,1.422,0.2,0.685,0.705,1.077,0.177,45.744,0.758,1.247,0.573,5.503,0.595,0.254,0.518,1.198,0.673,1.419,0.409,1.289,0.814,2.038,1.481,1.101,0.981,1.177,1.245,3.048,2.749,1.591,0.105,2.278,0.189,1.635,0.281,1.98,0.137,2.202,0.045,0.508,1.395,1.631,2.462,0.244,0.388,5.674,3.526,0.61,1.131,1.892,0.842,0.162,0.297,0.101,0.571,0.607,1.177,1.847,1.234,0.823,2.13,3.959,1.03,0.618,0.455,0.701,1.173,0.324,0.349,1.04,0.996,0.37,0.155,4.143,4.41,1.818,0.766,3.816,1.381,1.256,1.714,1.245,3.511,3.897,2.594,1.362,4.803,1.45,6.956,0.388,2.176,0.578,4.881,4.52,6.295,2.18,9.374,2.854,0.829,1.822,2.229,1.734,3.488,5.472,1.331,3.993,1.109,0.695,1.466,2.619,6.003,0.192,1.123,1.032,4.304,2.718,0.711,1.935,0.891,1.241,0.512,0.319,2.259,4.108,4.974,2.792,3.206,0.584,0.853,1.574,5.515,0.938,0.322,1.398,1.554,0.995,9.036,1.908,4.155,6.423,1.538,0.305,7.472,4.757,7.571,2.736,0.191,0.746,0.997,3.983,1.994,6.334,6.45,3.735,0.601,1.041,0.264,0.385,0.581,7.025,3.125,4.728,0.385,1.518,3.42,0.152,0.029,4.691,1.161,11.571,0.324,3.732,10.99,0.79,10.504,2.205,5.531,2.452,14.245,4.419,1.961,0.589,1.604,0.378,7.472,6.456,3.482,2.772,1.546,10.056,5.895,5.422,2.972,1.381,1.19,2.707,15.358,0.754,8.499,11.196,1.29,7.055,3.956,5.498,9.572,0.248,1.778,1.385,5.932,0.998,1.52,2.628,13.898,14.165,1.436,7.024,19.277,4.275,3.007,6.607,0.366,11.676,13.993,0.915,3.894,3.398,10.276,5.16,11.31,1.51,0.253,3.425,5.407,16.816,15.885,32.323,14.161,1.436,1.128,2.794,2.661,1.491,15.026,4.33,22.134,35.009,4.22,9.153,28.04,13.643,10.342,14.933,5.323,5.086,21.629,3.645,12.481,5.572,17.613,10.939,3.558,32.887,4.357,1.333,6.708,12.145,5.162,15.404,2.995,3.881,16.103,5.89,5.71,16.195,13.328,3.257,15.384,30.672,28.734,6.644,4.486,17.001,16.645,31.664,4.58,18.572,8.565,22.206,11.471,24.947,19.762,13.828,26.444,6.835,7.482,26.403,28.101,5.936,48.328,56.011,58.204,55.988,0.208,0.354,0.22,0.083,0.381,0.189,0.442,1.467,3.488,0.494,0.246,0.101,0.197,2.106,0.35,0.092,0.428,3.513,0.101,0.543,0.494,4.59,0.463,0.091,1.901,0.082,0.087,0.123,0.296,0.174,4.646,0.727,0.216,0.107,0.067,0.136,0.773,0.033,1.399,0.037,2.625,0.362,1.866,4.806,0.811,4.647,11.951,0.13,0.284,0.188,0.35,2.582,0.933,3.484,3.441,0.641,0.906,2.571,1.826,0.902,3.105,0.343,0.657,4.698,1.362,15.475,0.172,0.319,7.493,5.694,1.591,3.509,3.205,1.363,0.794,7.813,5.959,9.353,0.364,2.855,0.931,0.465,11.787,1.652,3.617,0.412,2.739,36.788,18.073,9.931,26.055,35.088,17.742,13.35,7.135,32.271,17.827,7.443,6.457,52.32,55.152
1994-04-24,3.953,0.15,0.069,0.652,0.119,3.44,0.44,1.299,0.055,0.58,0.071,0.983,0.344,4.054,2.407,1.5,2.762,1.067,2.762,0.044,0.082,0.63,0.021,0.196,0.028,1.986,1.061,0.083,0.187,0.432,0.669,0.069,0.48,1.111,0.083,0.74,0.336,0.201,0.848,5.899,0.099,0.065,0.237,1.838,0.377,0.162,1.745,3.357,1.334,0.063,0.202,2.067,0.35,1.373,1.8,0.354,0.128,0.397,1.226,1.02,0.296,0.671,0.777,0.203,0.865,5.648,0.567,0.645,3.107,0.619,0.216,1.002,0.908,1.707,0.273,0.737,0.786,0.024,0.176,7.309,0.411,0.242,0.531,0.15,0.682,0.612,1.869,1.068,0.869,0.086,0.153,0.046,0.093,0.983,0.982,0.299,0.816,0.941,3.085,0.33,1.222,0.143,0.141,0.632,1.187,0.015,0.272,0.042,0.963,0.626,0.287,0.035,0.022,0.077,0.045,0.146,0.956,0.456,1.258,0.786,0.51,2.86,4.051,1.096,8.918,0.771,1.411,4.47,0.0,0.829,0.052,0.132,0.12,0.094,3.175,1.065,0.334,0.424,0.144,0.163,0.036,1.174,0.774,2.534,0.178,0.205,5.076,0.171,0.384,0.045,2.393,1.71,0.306,0.461,2.047,1.117,0.687,0.336,8.354,0.89,0.671,0.088,0.177,0.855,0.7,1.617,3.264,0.292,0.477,1.535,1.381,0.303,0.164,2.491,1.513,0.0,0.887,0.24,0.242,0.572,0.485,1.956,1.567,2.396,1.602,7.309,1.198,1.986,1.5,0.482,0.177,1.387,0.299,0.178,1.146,0.979,1.318,0.404,2.377,4.465,0.201,0.202,0.033,1.417,0.228,0.736,0.837,1.27,0.184,45.658,0.903,1.184,0.632,5.635,0.483,0.242,0.59,0.936,0.602,1.559,0.436,1.427,0.921,1.914,1.393,1.29,1.161,1.085,1.389,3.318,2.627,1.761,0.078,2.459,0.23,1.671,0.354,1.905,0.089,2.336,0.028,0.534,0.921,1.892,2.893,0.27,0.573,5.756,3.678,0.739,1.156,2.169,1.066,0.162,0.272,0.101,0.568,0.569,1.301,2.042,1.163,0.679,2.082,3.146,1.071,0.614,0.454,0.698,1.351,0.404,0.399,1.264,1.107,0.557,0.274,4.01,4.197,1.8,0.874,3.768,1.041,1.271,1.995,1.25,2.448,3.367,2.866,1.259,4.545,1.491,8.572,0.449,2.308,0.638,5.09,3.715,6.71,1.893,9.16,2.5,0.85,1.829,2.489,1.92,3.565,5.803,1.505,3.687,1.133,0.658,1.349,2.538,5.354,0.187,1.117,1.028,6.188,3.235,0.697,1.567,0.805,1.556,0.45,0.348,2.29,4.566,5.283,3.045,4.417,0.774,0.873,1.981,5.619,1.033,0.342,1.392,1.903,0.988,10.481,2.226,4.91,6.396,1.601,0.31,7.946,5.012,8.31,2.214,0.19,0.83,1.26,3.212,1.906,6.157,6.427,4.43,0.62,1.085,0.209,0.383,0.503,7.534,3.58,3.615,0.265,1.306,3.281,0.259,0.113,4.926,1.131,12.147,0.35,4.429,11.599,0.816,9.266,2.129,5.994,3.03,14.922,4.657,1.934,0.599,1.444,0.301,7.313,7.11,3.57,2.936,1.526,11.474,6.491,6.552,3.348,1.486,1.179,2.904,16.417,0.707,9.115,11.951,1.384,8.235,4.616,4.586,9.731,0.251,1.77,1.348,6.315,0.982,1.469,2.494,14.591,13.935,1.362,5.9,20.37,5.012,3.361,7.12,0.476,12.836,14.542,0.817,4.0,3.828,9.236,5.988,11.555,1.528,0.397,3.824,6.486,17.359,16.534,34.496,14.596,1.354,1.152,2.776,2.737,1.459,15.199,4.893,22.696,37.277,3.999,8.019,30.181,14.718,8.927,15.027,6.019,5.132,19.701,3.935,13.511,5.656,18.805,9.604,3.667,35.431,4.312,1.301,6.661,11.621,5.105,17.047,3.036,3.997,18.052,5.816,5.413,18.321,13.599,3.387,15.399,31.737,30.212,6.274,4.565,17.062,19.072,33.086,4.597,18.577,8.336,21.746,10.878,25.026,22.753,13.164,26.48,7.973,8.9,29.561,31.422,5.901,47.138,61.027,63.792,61.776,0.199,0.291,0.218,0.083,0.379,0.188,0.439,1.217,3.166,0.611,0.225,0.096,0.183,2.004,0.33,0.091,0.473,2.992,0.1,0.59,0.502,3.888,0.629,0.091,1.576,0.075,0.084,0.129,0.293,0.171,3.747,0.881,0.209,0.104,0.073,0.13,0.917,0.028,1.651,0.037,2.62,0.38,1.665,4.313,0.95,4.218,12.312,0.12,0.269,0.18,0.474,2.772,0.962,3.745,2.931,0.672,0.92,2.953,2.17,0.851,3.2,0.337,0.637,3.862,1.003,16.301,0.137,0.302,8.007,4.053,1.557,3.003,3.757,1.356,0.869,7.289,8.204,8.387,0.362,3.677,0.938,0.382,12.983,1.689,3.256,0.544,2.739,40.714,17.791,11.087,27.491,37.679,19.398,14.022,6.776,34.596,17.436,8.868,6.244,50.464,60.607
1994-04-25,4.186,0.387,0.135,0.672,0.113,4.473,0.399,1.442,0.075,0.585,0.055,0.916,0.324,5.016,3.152,1.855,2.565,1.117,2.087,0.051,0.082,0.519,0.02,0.195,0.028,2.04,1.06,0.089,0.233,0.55,0.756,0.067,0.548,1.09,0.083,0.719,0.335,0.201,0.973,5.504,0.102,0.065,0.246,2.205,0.375,0.16,2.192,3.562,1.6,0.062,0.201,1.833,0.318,0.975,1.966,0.329,0.128,0.407,1.348,1.156,0.39,0.806,0.964,0.201,0.671,5.696,0.43,0.717,3.245,1.131,0.195,0.777,1.094,2.196,0.271,0.929,0.965,0.024,0.153,7.382,0.524,0.349,0.637,0.203,0.537,0.938,1.572,0.848,0.846,0.092,0.107,0.069,0.071,0.925,0.98,0.28,0.726,0.786,4.322,0.47,1.474,0.18,0.135,0.856,1.305,0.012,0.258,0.04,1.104,0.693,0.289,0.03,0.022,0.212,0.119,0.174,1.258,0.612,1.534,0.94,0.512,3.161,3.958,1.115,8.21,0.852,1.46,4.223,0.0,0.84,0.052,0.129,0.118,0.093,2.947,1.32,0.331,0.399,0.136,0.163,0.108,1.037,0.614,3.246,0.186,0.192,4.218,0.169,0.381,0.045,2.191,2.32,0.549,0.459,2.333,1.131,0.9,0.531,9.802,0.838,0.625,0.248,0.366,1.37,0.704,1.725,3.683,0.296,0.434,1.812,1.656,0.482,0.485,2.277,1.555,0.0,0.925,0.682,0.641,0.623,0.554,1.981,1.669,2.699,1.737,8.169,1.255,2.159,1.64,0.526,0.207,1.408,0.342,0.206,1.161,1.093,2.77,0.558,2.355,4.851,0.237,0.365,0.124,1.602,0.458,0.787,0.909,1.425,0.225,45.572,1.12,1.454,0.868,5.844,0.43,0.218,0.495,0.81,0.532,1.685,0.541,1.678,1.236,1.927,1.389,2.114,1.673,1.052,1.591,3.878,2.885,1.949,0.066,2.981,0.509,2.393,0.625,1.823,0.067,2.859,0.021,0.491,0.65,2.602,3.765,0.267,1.062,6.5,3.903,0.929,1.267,2.576,1.197,0.353,0.401,0.411,0.871,0.741,1.427,2.263,1.281,0.66,1.904,2.473,1.154,0.595,0.522,0.769,1.499,0.493,0.462,1.338,1.222,0.557,0.239,3.924,4.321,2.044,0.969,3.982,0.918,1.893,2.309,1.392,1.802,3.082,3.039,1.314,4.206,1.609,10.057,0.8,3.122,1.261,5.12,3.428,7.05,1.983,9.747,2.45,1.616,2.213,4.789,2.086,3.75,5.674,1.769,3.683,1.114,0.618,1.418,2.543,4.608,0.183,1.112,1.024,8.542,3.775,0.77,1.375,0.787,2.014,0.415,0.719,2.804,5.22,6.228,3.512,5.574,0.842,1.02,2.478,5.594,0.972,0.356,1.475,2.485,1.392,11.719,2.327,6.426,6.681,1.564,0.357,8.483,5.204,9.406,1.879,0.31,0.935,1.265,2.645,1.997,7.623,6.478,4.957,0.79,1.048,0.181,0.378,1.317,7.999,3.826,3.365,0.198,1.22,3.034,0.518,0.334,5.332,1.932,11.663,0.883,4.957,12.122,0.99,8.118,3.487,7.849,3.605,15.937,4.862,1.985,0.599,1.398,0.257,8.784,7.326,3.627,4.2,1.608,12.638,7.316,8.287,3.647,1.642,1.17,3.322,17.978,0.673,9.691,12.363,1.414,10.292,5.42,3.774,10.123,0.244,1.845,1.471,6.693,2.104,2.45,2.49,14.908,14.709,1.447,5.162,20.264,5.65,3.673,9.059,0.507,15.095,15.246,0.786,4.076,4.587,7.713,7.067,12.077,2.367,0.848,4.586,7.448,17.564,17.527,35.203,15.125,1.335,2.548,3.026,2.653,3.003,15.569,5.923,22.294,38.371,3.976,7.259,32.534,15.537,7.953,17.427,7.344,5.218,17.118,4.009,14.163,5.793,19.979,8.49,3.83,37.756,4.563,1.295,6.754,10.788,5.455,18.081,5.099,4.169,21.03,6.649,5.325,19.979,13.243,5.211,15.522,34.738,31.874,6.131,4.707,17.212,21.513,35.533,4.691,18.713,9.049,21.527,11.459,24.837,26.007,12.574,26.403,9.438,10.552,33.843,35.689,5.979,44.876,66.717,70.054,68.695,0.192,0.248,0.217,0.082,0.377,0.187,0.437,1.017,2.929,0.686,0.308,0.094,0.244,2.126,0.395,0.091,0.571,2.877,0.177,0.625,0.51,3.144,0.92,0.091,1.307,0.12,0.093,0.204,0.292,0.223,2.46,1.111,0.206,0.103,0.073,0.127,0.902,0.026,1.876,0.037,2.875,0.501,1.532,4.504,1.355,3.353,12.303,0.116,0.261,0.178,0.677,3.197,1.106,3.984,2.547,0.825,0.967,3.234,2.966,0.807,3.245,0.335,0.634,3.335,0.8,15.669,0.122,0.296,8.649,2.91,1.646,2.693,4.682,1.35,0.976,7.055,11.228,7.732,0.662,4.375,1.41,0.322,14.781,2.002,3.163,1.008,2.775,42.916,17.434,12.33,27.728,40.389,22.18,13.961,6.539,36.949,17.43,10.503,6.194,47.605,67.061
1994-04-26,4.833,1.026,0.457,0.662,0.102,4.798,0.573,1.801,0.069,0.573,0.051,0.889,0.317,5.908,3.41,2.356,3.123,1.58,1.884,0.069,0.081,0.584,0.214,0.194,0.028,3.615,1.858,0.243,0.28,0.458,0.667,0.066,1.033,1.076,0.234,0.69,0.334,0.2,1.415,5.858,0.095,0.087,0.234,2.76,0.856,0.159,2.471,3.607,2.184,0.19,0.2,1.648,0.295,1.021,1.843,0.574,0.401,0.539,1.174,1.041,0.738,1.041,0.885,0.518,0.843,6.698,0.598,0.696,3.718,1.623,0.152,0.617,1.003,2.644,0.265,1.112,1.466,0.222,0.515,8.579,0.44,0.56,0.859,0.276,0.437,1.465,1.76,1.09,0.812,0.318,0.089,0.267,0.063,1.009,0.886,0.244,0.971,0.948,5.333,0.792,2.39,0.398,0.212,0.684,1.655,0.011,0.412,0.318,1.043,0.648,0.236,0.232,0.173,0.645,0.415,0.463,1.489,1.308,2.178,1.515,0.616,4.742,3.652,0.933,8.183,0.805,1.289,4.747,0.001,1.278,0.051,0.127,0.223,0.155,3.006,1.556,0.727,0.442,0.168,0.548,1.105,1.255,0.636,3.984,0.155,0.215,4.096,0.188,0.392,0.096,2.456,3.144,1.192,0.458,2.831,1.993,1.253,0.769,11.918,1.134,0.696,0.303,0.49,2.135,1.023,2.056,4.533,0.51,0.483,1.728,1.898,0.821,0.944,2.519,1.615,0.0,1.01,1.385,1.079,0.922,0.944,2.033,1.539,2.775,2.332,9.265,1.574,2.45,1.715,0.801,0.336,2.407,0.801,0.249,1.316,1.288,3.634,0.729,2.43,5.05,0.377,0.671,0.186,1.9,0.858,1.056,1.338,1.582,0.418,45.489,1.27,1.925,1.574,6.179,0.53,0.207,0.408,0.727,0.638,2.184,0.858,1.907,1.808,1.535,1.203,2.612,2.448,1.119,2.597,4.606,2.926,2.23,0.218,3.151,0.593,4.351,0.841,1.789,0.237,3.243,0.132,0.452,0.86,2.782,4.321,0.239,1.264,7.895,4.382,1.05,1.399,3.222,1.346,0.798,0.621,0.913,1.462,1.095,1.68,2.8,1.458,0.617,2.59,2.348,1.143,0.69,0.675,1.171,2.111,1.082,0.751,2.384,1.657,0.636,0.279,3.861,4.586,1.996,1.113,4.311,1.172,2.897,2.937,1.373,2.257,3.075,3.968,1.252,4.255,2.401,12.138,1.453,5.192,2.028,4.917,3.923,7.252,1.963,11.061,2.354,2.659,3.582,6.42,2.575,4.044,6.344,2.041,3.948,1.06,0.677,1.243,2.39,3.986,0.181,1.108,1.02,10.343,4.591,1.357,1.333,0.793,3.835,0.656,1.673,4.011,6.547,7.219,4.204,6.534,1.031,1.347,3.073,5.134,0.877,0.558,2.32,3.555,2.458,13.5,2.748,7.24,6.795,2.143,0.915,9.024,5.751,10.062,1.518,0.659,1.487,1.146,3.087,1.877,9.812,5.817,6.125,1.327,0.997,0.707,0.37,2.473,8.862,4.736,4.495,0.639,1.12,3.162,1.442,1.092,5.928,2.869,12.748,2.167,6.122,12.728,1.518,8.528,7.428,10.918,4.566,17.138,5.596,2.901,0.744,1.365,0.951,11.157,7.977,4.729,6.847,2.655,14.363,8.97,9.88,4.511,2.5,1.164,3.884,20.496,0.749,10.857,12.274,1.37,11.841,6.498,4.153,10.183,0.291,3.155,1.418,7.318,3.933,3.623,3.776,16.111,16.066,1.427,4.716,22.125,7.19,4.518,12.256,0.75,17.769,16.14,1.41,5.226,5.372,7.279,8.85,12.05,3.53,2.465,5.404,9.42,18.157,19.253,38.7,16.023,1.414,4.811,4.73,2.554,5.587,16.639,7.019,22.391,43.31,3.897,6.662,34.892,16.428,7.222,22.184,9.16,5.383,16.681,3.894,16.28,6.368,20.665,7.647,3.923,39.643,7.278,2.025,7.349,9.717,9.052,20.832,8.671,4.457,25.238,11.45,5.324,23.295,12.274,8.735,15.777,40.261,32.642,6.329,5.198,17.513,25.996,40.682,5.276,19.179,15.334,22.295,17.498,24.603,30.948,12.785,26.382,12.393,13.781,39.702,40.492,7.192,43.85,72.238,76.391,76.0,0.189,0.22,0.216,0.082,0.376,0.186,0.435,1.206,3.28,1.063,0.591,0.423,0.464,2.118,0.673,0.091,0.723,3.266,0.436,1.091,0.851,3.696,1.288,0.09,1.511,0.395,0.219,0.371,0.29,0.455,3.086,1.611,0.298,0.233,0.111,0.172,2.038,0.218,2.538,0.103,3.397,0.795,1.826,5.229,1.987,3.645,13.454,0.222,0.35,0.176,0.958,3.963,1.268,4.774,2.502,1.099,0.995,4.891,4.292,1.037,5.512,0.861,1.387,3.078,0.631,15.994,0.453,0.44,9.99,3.36,1.708,2.697,6.278,1.344,1.227,7.531,14.257,8.154,1.418,5.837,3.033,0.911,17.41,2.837,3.002,2.839,2.776,48.046,17.551,14.306,27.32,42.944,26.276,13.161,6.669,41.284,19.527,13.755,7.421,46.354,75.018
1994-04-27,6.384,1.518,0.697,0.633,0.274,4.819,1.054,3.558,0.12,0.561,0.454,1.52,0.461,6.371,4.404,3.436,3.409,2.304,2.081,0.131,0.157,1.071,0.356,0.374,0.028,5.774,2.496,0.414,0.307,0.511,0.606,0.222,2.029,1.067,0.4,1.156,0.709,0.52,1.648,8.246,0.09,0.136,0.277,3.282,1.767,0.387,2.894,3.762,2.757,0.784,0.49,1.509,0.521,1.06,2.128,1.278,0.94,0.818,1.245,1.008,1.206,2.336,1.085,0.822,0.807,10.325,0.559,1.031,5.228,1.697,0.37,0.547,1.081,2.558,0.688,0.979,1.752,0.402,1.405,13.128,0.506,0.549,1.427,0.496,0.502,1.5,2.023,1.299,1.131,1.545,0.463,1.238,0.36,1.231,0.897,0.301,1.237,1.204,8.141,1.572,3.475,0.781,0.461,0.727,1.791,0.21,0.82,0.606,1.004,0.576,0.323,0.76,0.461,1.243,0.821,0.929,2.398,1.911,3.56,2.312,1.081,10.444,5.145,2.521,10.147,0.79,1.238,7.42,0.0,2.288,0.058,0.248,0.42,0.299,4.112,1.56,1.385,0.589,0.248,0.954,1.759,1.441,0.811,3.852,0.219,0.347,5.116,0.328,0.503,0.183,2.663,3.486,2.074,0.702,3.471,3.134,1.43,0.914,15.105,1.724,0.799,0.414,0.564,2.564,1.465,3.552,5.712,0.845,0.55,2.375,2.871,1.058,1.011,2.625,1.693,0.0,1.189,1.746,1.226,1.415,1.52,2.144,2.823,4.717,2.872,10.679,1.995,2.759,2.126,1.246,0.478,3.75,1.125,0.351,1.55,1.75,3.404,0.884,3.105,6.778,0.473,0.914,0.262,2.248,1.029,1.466,1.952,1.82,0.587,45.423,1.676,2.247,2.057,6.715,0.663,0.582,0.877,1.052,0.814,2.814,1.879,2.565,1.789,2.704,1.738,2.69,2.549,1.22,4.321,5.405,3.967,2.845,0.517,3.449,0.538,5.635,0.83,1.877,0.65,3.282,0.369,0.62,1.224,2.774,4.461,0.391,1.106,8.788,6.241,1.423,1.592,5.405,2.461,2.131,0.756,1.159,1.943,1.328,3.052,5.349,1.916,0.88,4.365,2.622,1.352,0.738,0.937,1.844,3.532,1.78,1.34,5.324,2.72,0.951,0.555,4.589,6.354,3.578,1.293,4.9,1.4,3.372,5.603,1.518,2.391,4.104,7.721,1.309,4.368,4.032,15.013,1.859,7.152,2.186,5.636,4.269,9.392,2.192,12.349,2.534,2.965,4.826,6.222,3.13,5.027,7.803,2.655,4.406,1.548,0.874,1.516,2.369,3.539,0.29,1.543,1.753,14.346,7.694,2.112,1.788,1.199,5.983,1.145,2.655,5.105,8.252,8.829,5.757,8.354,1.868,2.227,4.19,5.908,1.853,0.874,3.676,4.204,3.935,16.543,3.135,7.503,9.525,3.158,1.466,10.17,6.51,13.92,2.359,2.639,2.249,1.197,3.434,2.151,10.1,10.547,7.695,2.593,1.583,1.729,0.556,3.131,11.009,8.819,4.701,1.513,1.48,3.414,2.539,2.145,6.891,3.502,16.894,3.259,7.686,13.865,2.846,9.132,10.007,12.973,7.941,20.463,7.365,4.959,1.105,1.716,2.197,11.373,8.971,7.208,8.958,4.4,17.102,11.295,12.114,5.346,3.7,1.954,4.748,26.596,0.993,14.309,15.299,2.276,12.651,9.78,4.488,13.07,0.389,5.4,1.554,8.438,5.05,4.405,6.275,18.46,17.601,1.583,6.181,29.664,9.163,5.394,14.367,0.964,19.885,17.712,2.319,7.803,6.596,7.372,12.711,14.979,4.324,4.773,6.56,15.019,19.639,20.828,50.325,17.171,1.701,6.023,7.888,3.465,7.053,17.68,8.504,24.107,60.058,4.026,8.428,47.217,18.498,8.836,25.63,11.367,5.671,16.913,4.465,22.106,6.784,22.706,8.93,4.04,50.584,11.821,3.065,7.97,9.817,14.1,29.291,11.069,4.877,30.895,16.837,5.679,31.719,11.999,11.392,16.217,45.462,37.115,7.246,5.945,18.048,34.345,46.305,6.249,20.206,22.927,24.168,25.201,24.676,40.733,16.48,26.327,17.003,19.242,49.181,47.519,9.154,43.57,82.792,85.893,83.777,0.334,0.226,0.371,0.199,0.523,0.315,0.493,1.278,3.849,1.205,1.029,1.17,0.782,5.809,1.134,0.156,1.335,3.196,0.861,1.526,1.216,4.34,1.264,0.195,1.82,0.752,0.819,0.7,0.47,0.744,4.211,1.789,0.487,0.485,0.283,0.295,2.896,0.424,4.504,0.204,4.028,0.943,2.275,5.787,2.123,5.039,16.892,0.38,0.641,0.446,0.949,5.183,1.941,6.355,2.948,2.278,1.709,7.957,4.49,1.905,8.178,1.428,2.441,3.41,0.928,18.673,1.311,0.734,13.524,4.192,2.217,3.109,7.472,2.06,2.42,7.711,18.538,8.598,4.588,10.386,5.739,2.092,19.724,4.989,3.834,5.578,3.136,63.299,18.321,20.024,27.457,45.2,31.821,12.869,7.538,47.881,23.885,19.532,10.005,46.224,83.45
1994-04-28,9.451,1.922,0.948,0.803,0.74,4.921,2.229,5.831,0.341,0.683,1.385,3.344,1.038,6.926,5.851,4.456,4.016,3.487,2.816,0.289,0.331,2.183,0.397,0.475,0.19,8.463,3.337,0.809,0.787,0.952,1.049,0.666,2.827,1.117,0.527,1.736,1.119,0.599,1.99,10.528,0.361,0.242,0.465,3.759,3.125,0.575,3.673,4.21,3.842,1.232,0.642,1.953,0.73,2.092,2.366,1.955,1.397,1.181,2.333,1.374,1.709,4.662,1.981,1.125,1.942,14.567,1.373,1.974,7.458,1.872,0.635,1.125,1.095,2.656,1.328,1.201,1.966,0.419,2.18,18.632,0.805,0.864,2.199,0.724,1.379,1.791,2.647,1.921,2.037,2.87,1.453,1.846,1.046,1.293,1.229,0.502,1.538,1.605,12.013,2.489,3.409,1.118,0.68,1.327,2.15,0.54,1.172,0.724,1.505,1.032,0.87,1.181,0.699,1.794,1.125,1.135,4.961,2.278,5.223,3.078,2.175,15.148,6.519,3.281,12.671,1.086,1.835,8.863,0.001,3.421,0.329,0.667,0.599,0.366,6.995,1.728,1.841,0.847,0.384,1.285,2.816,1.699,1.053,4.997,0.617,0.734,6.201,0.579,0.754,0.276,2.958,3.528,3.098,1.119,4.078,4.491,1.738,1.201,24.336,3.045,1.093,0.602,0.769,3.108,2.257,5.119,6.942,1.311,0.759,4.178,3.748,1.312,1.324,5.564,2.259,0.001,1.737,2.03,1.426,1.967,2.308,2.352,3.489,6.515,3.224,21.803,3.523,3.585,2.331,1.76,0.873,5.321,1.818,0.574,2.792,2.524,4.957,1.24,6.496,9.9,0.961,1.188,0.435,3.018,1.206,2.081,2.928,1.916,0.914,45.389,2.635,2.431,2.252,9.222,0.598,0.668,1.256,1.056,1.378,3.4,3.404,3.369,1.707,4.978,2.942,4.385,2.611,2.036,6.092,6.522,5.542,3.391,0.765,4.217,0.608,5.913,0.884,2.082,1.087,3.777,0.74,0.995,2.052,3.127,5.282,0.988,1.23,9.865,9.674,2.402,1.688,7.779,3.826,3.311,0.941,1.413,2.466,1.614,4.764,8.089,3.128,1.74,6.343,4.026,1.335,1.207,1.362,2.586,5.668,2.185,1.86,7.219,3.998,1.493,0.85,7.328,9.611,5.015,1.25,5.532,1.644,3.828,9.451,2.382,5.177,6.692,14.681,2.118,4.822,6.886,23.673,2.195,8.533,2.315,8.849,5.027,13.914,3.754,14.62,3.737,3.258,5.215,8.728,3.653,6.99,11.322,3.867,5.883,2.468,1.383,2.486,3.276,4.031,0.998,2.301,2.975,19.579,11.366,3.032,1.823,2.235,7.458,1.792,3.725,5.568,10.477,11.375,8.411,10.974,2.974,3.371,6.393,8.726,2.394,1.546,5.734,4.901,5.64,24.88,3.64,8.967,13.486,5.188,2.343,11.759,6.947,18.269,5.485,4.644,3.449,1.705,5.026,3.334,11.9,12.761,10.926,4.062,2.349,2.549,1.311,3.683,15.872,13.325,6.751,2.622,2.602,4.034,3.418,3.002,7.576,4.437,22.529,4.66,10.905,15.634,4.571,14.036,12.336,14.969,13.715,26.528,10.371,8.906,1.727,2.805,3.292,13.505,9.24,10.888,10.844,6.47,23.89,14.087,15.368,6.358,5.492,3.377,6.492,36.412,1.637,20.511,22.208,3.374,16.568,14.002,6.765,17.599,1.217,8.852,2.739,9.013,6.069,5.625,11.041,21.735,20.967,2.74,11.077,39.254,12.994,6.415,16.711,1.933,23.775,21.859,3.803,11.748,9.08,10.533,19.169,19.572,5.595,6.603,8.85,22.173,22.41,22.788,65.553,20.46,2.625,7.368,12.58,5.475,8.659,21.927,11.274,27.578,79.869,5.496,14.419,64.601,19.402,15.084,29.853,15.036,6.159,23.93,6.478,31.374,7.921,24.082,14.184,4.667,68.541,18.513,5.26,9.667,12.795,21.734,41.626,13.989,6.105,38.1,25.927,7.735,43.404,13.941,14.63,17.128,51.828,42.902,10.555,7.66,20.272,45.917,53.321,8.063,24.78,37.152,31.237,40.287,25.73,54.832,22.804,27.28,22.338,25.921,63.206,58.27,12.983,48.735,98.388,99.96,94.08,0.994,0.526,0.655,0.293,0.8,0.498,0.968,1.878,4.376,1.326,1.327,1.89,0.998,9.438,1.512,0.268,2.13,3.547,1.267,1.94,1.513,5.168,1.309,0.338,3.756,1.012,1.703,0.915,1.043,0.953,7.37,1.956,0.702,0.709,0.84,0.402,4.35,0.531,6.693,0.459,4.625,1.012,2.439,6.577,2.441,7.782,21.006,0.757,0.957,1.347,1.053,6.205,3.324,8.49,4.202,4.203,2.988,11.013,4.485,3.21,11.786,1.942,3.4,5.604,2.38,23.118,2.352,1.16,20.357,7.332,3.547,4.331,8.663,2.723,4.359,9.391,25.381,9.806,7.754,17.207,8.728,3.319,23.147,7.833,6.085,7.647,4.56,82.736,20.547,29.487,29.162,50.615,38.769,14.361,10.666,55.571,30.316,26.579,14.321,52.307,93.015
1994-04-29,13.026,2.383,0.986,1.533,1.131,4.586,2.53,5.772,0.586,1.199,1.389,4.179,1.993,6.848,5.293,3.93,5.433,3.785,5.116,0.534,0.549,3.266,0.379,0.911,0.473,9.238,2.909,1.297,1.66,1.494,1.814,1.149,2.842,1.269,0.463,2.304,1.799,0.82,1.699,14.039,0.779,0.482,0.698,3.562,3.833,0.895,4.271,4.253,4.01,1.235,1.09,2.86,1.056,3.765,2.34,2.238,1.451,1.471,4.031,1.874,2.141,6.352,2.633,1.056,3.844,18.717,2.669,2.967,10.126,1.92,0.848,1.728,0.757,3.35,1.704,1.369,1.613,0.38,2.411,23.781,1.222,1.207,2.616,0.756,2.891,1.263,4.262,3.376,2.693,3.36,1.9,2.027,1.194,0.973,1.721,0.857,2.021,2.197,10.734,2.749,2.532,1.159,0.901,2.075,1.923,0.492,1.434,0.681,2.508,2.078,1.505,1.209,0.688,2.134,1.25,1.194,6.917,2.741,6.752,3.502,3.237,19.274,7.318,3.841,16.799,1.691,2.826,10.877,0.001,4.129,0.995,1.534,0.724,0.458,9.388,2.241,1.894,1.302,0.629,1.223,3.0,2.134,1.522,7.263,0.904,1.174,7.528,0.889,1.15,0.448,3.813,5.33,3.965,1.874,3.463,4.195,2.167,1.374,40.203,2.923,1.957,0.574,0.755,3.557,2.178,4.954,7.149,1.159,0.901,4.516,3.253,1.54,1.637,10.821,3.665,0.001,2.781,2.286,1.594,1.982,2.91,2.659,3.622,6.214,3.202,29.728,4.685,4.832,2.876,1.695,1.049,5.82,1.973,0.608,3.868,3.36,6.221,1.515,9.245,12.39,1.154,1.394,0.419,4.107,1.393,2.387,3.051,1.912,1.17,45.365,3.028,2.021,1.818,12.307,0.682,1.139,1.77,1.443,1.975,3.257,4.038,3.355,1.173,7.972,3.982,6.248,1.989,3.164,6.549,6.244,5.976,3.739,0.95,4.305,0.553,6.535,0.916,2.576,1.435,3.722,1.232,1.802,2.652,2.972,5.527,1.645,1.239,12.041,14.657,2.934,1.584,7.915,3.824,3.769,1.179,1.618,2.865,2.042,4.919,8.373,3.939,2.255,6.367,7.034,1.211,1.407,1.604,3.099,7.705,1.804,1.799,6.709,4.907,1.961,0.971,10.0,12.018,5.388,1.041,6.084,2.069,4.195,10.456,3.77,8.877,9.025,20.969,3.623,6.098,9.419,38.059,2.696,9.73,2.48,13.713,6.927,19.222,6.034,17.141,6.198,3.511,5.869,11.477,3.707,8.74,17.918,4.703,7.964,4.263,2.097,3.959,4.741,6.092,2.562,3.541,4.659,19.069,11.76,3.667,2.446,3.369,6.878,2.422,4.694,4.935,11.114,12.561,11.256,10.347,3.621,3.967,7.403,14.003,3.664,2.815,6.592,4.272,6.727,37.535,3.149,8.952,16.718,5.165,3.776,16.362,7.331,19.925,7.449,5.682,3.763,2.547,8.042,4.483,14.914,16.366,14.804,4.526,3.248,2.815,2.037,4.162,20.966,13.604,8.44,3.623,4.269,5.03,4.039,3.544,7.779,4.879,32.602,5.744,14.773,18.643,5.389,21.869,14.906,18.889,16.973,33.671,12.428,11.732,2.764,4.613,3.775,16.437,9.578,12.261,12.294,7.79,35.357,14.946,15.469,5.619,5.958,5.559,8.371,46.107,2.567,25.5,32.046,4.837,16.757,15.07,9.85,21.72,3.035,10.456,4.426,9.262,7.07,6.249,14.861,24.904,25.307,4.322,15.472,53.336,17.339,5.777,20.735,3.933,25.666,31.872,5.837,13.37,11.023,15.446,23.555,23.729,6.354,7.944,10.828,25.27,27.492,26.14,86.924,27.9,4.213,8.685,16.117,8.809,10.205,30.128,13.596,33.374,105.225,8.047,19.921,87.907,20.075,21.982,35.473,17.609,6.889,35.79,10.283,37.905,8.839,25.048,20.687,6.434,95.377,23.267,8.89,11.163,18.457,26.625,49.621,16.415,8.988,39.775,30.816,11.518,52.654,18.875,17.467,18.863,59.755,48.13,15.345,11.105,23.06,55.788,61.013,11.331,28.792,45.675,39.803,51.422,28.793,66.839,33.677,29.461,28.716,33.564,76.736,70.87,19.614,60.624,115.847,116.232,106.817,2.104,1.248,1.078,0.536,1.172,0.764,1.297,2.39,5.458,1.163,1.264,2.046,0.952,11.665,1.554,0.467,2.294,5.411,1.171,1.67,1.27,6.713,0.828,0.519,6.831,0.896,2.188,0.84,1.82,0.831,12.198,1.819,0.841,0.589,1.307,0.445,3.969,0.519,7.146,0.682,4.275,0.636,3.12,7.588,2.046,11.393,24.759,1.126,1.071,1.96,0.681,6.758,4.571,10.638,6.285,6.031,4.227,12.311,3.374,4.198,12.37,1.76,3.525,9.07,4.42,29.811,2.763,1.471,29.693,11.536,5.153,6.294,7.896,4.591,5.818,11.514,25.179,12.859,9.391,21.009,11.404,4.042,25.54,9.303,9.617,9.103,7.084,107.236,26.059,37.265,33.723,62.677,42.262,18.659,15.714,64.519,40.658,34.013,21.031,66.701,103.243
1994-04-30,12.613,2.007,0.486,2.268,1.094,3.844,1.65,4.195,0.579,1.871,0.716,3.089,2.709,6.32,3.255,2.34,6.243,2.621,6.778,0.597,0.425,3.349,0.233,0.856,0.461,6.701,1.711,1.304,1.943,1.739,2.412,0.926,1.959,1.427,0.355,2.564,1.871,0.734,1.001,16.424,0.788,0.539,1.219,2.684,2.938,0.987,3.58,4.369,2.76,0.703,1.021,3.045,1.057,4.142,2.283,2.243,1.203,1.269,4.316,1.835,1.974,6.286,2.345,0.82,3.982,18.382,2.767,3.021,10.937,1.481,0.548,1.704,0.408,3.186,1.445,1.03,1.036,0.221,2.277,25.148,1.368,1.111,2.355,0.527,3.368,0.696,4.916,3.71,2.394,2.631,1.394,1.286,0.792,0.521,2.402,1.165,1.917,2.171,6.394,2.317,1.274,0.932,0.888,2.283,1.236,0.329,1.473,0.498,2.896,2.467,1.506,0.946,0.518,1.697,0.867,0.825,6.171,2.537,7.052,3.019,2.918,21.427,9.23,4.548,20.352,1.934,3.055,11.414,0.0,3.573,1.096,1.946,0.55,0.349,8.915,2.117,1.604,1.573,0.74,0.944,1.944,2.138,1.61,6.813,0.762,1.183,8.309,1.314,1.743,0.45,4.05,5.737,3.497,2.21,2.219,2.534,1.948,1.077,48.206,1.66,1.678,0.296,0.442,2.986,1.296,3.501,5.575,0.598,0.641,3.053,1.918,1.303,1.022,10.998,4.967,0.0,3.766,1.871,1.222,1.382,2.39,2.982,2.845,4.247,2.52,26.288,3.789,3.708,2.166,1.162,0.719,4.119,0.999,0.414,3.204,3.35,4.51,1.243,8.027,12.499,0.739,1.193,0.21,4.205,0.999,1.868,2.196,1.427,0.907,45.312,2.277,1.509,1.088,13.069,0.59,0.983,1.901,1.457,1.553,2.141,3.324,2.389,0.845,8.01,3.665,5.415,1.232,3.482,4.996,4.405,5.885,2.96,0.974,3.283,0.349,6.606,0.712,2.691,1.481,2.819,1.39,1.906,1.926,2.26,4.317,1.375,0.849,12.633,16.821,2.237,1.32,6.023,2.704,3.151,1.021,1.352,2.549,1.9,3.661,6.797,3.115,1.664,4.282,8.193,1.13,0.93,1.291,2.501,7.316,1.105,1.237,4.783,4.541,1.468,0.576,9.946,11.927,5.029,0.753,6.112,2.035,3.908,8.43,4.624,8.772,9.004,21.423,4.321,7.197,9.546,46.867,2.269,10.095,2.181,15.825,7.881,21.276,6.859,17.455,7.02,3.139,5.942,9.353,3.041,8.592,20.049,4.408,8.323,4.785,2.538,4.42,5.419,7.933,3.079,4.453,5.314,13.319,8.977,3.394,2.196,3.921,4.927,2.562,4.138,3.593,8.891,10.747,11.238,7.272,2.818,3.589,6.15,18.799,3.703,3.213,5.34,2.959,6.246,43.021,2.058,7.039,17.192,3.178,4.447,16.772,7.107,16.245,6.343,4.798,2.787,3.497,9.206,4.29,14.83,19.216,15.183,3.953,3.587,2.558,1.96,3.329,22.31,10.837,7.693,3.709,4.685,5.476,3.389,2.754,7.088,3.818,37.371,4.509,15.183,20.725,4.992,24.403,14.58,20.878,15.413,36.033,11.384,11.561,3.575,5.525,3.471,16.205,9.155,9.796,12.548,6.982,42.736,12.377,12.618,4.007,4.481,5.977,8.628,51.863,3.095,25.805,37.033,5.756,13.214,12.096,11.452,23.158,3.913,8.459,4.834,8.622,5.814,4.917,15.188,25.73,27.036,4.858,15.567,60.82,17.812,4.301,22.793,5.208,22.8,43.97,6.985,11.268,10.549,18.892,22.82,25.329,5.247,6.888,10.716,23.865,31.176,29.253,101.503,37.786,5.411,6.906,15.793,10.526,8.252,39.715,13.435,38.457,122.35,9.72,20.02,99.944,19.472,23.365,38.851,17.203,7.708,42.385,13.286,37.977,9.017,24.891,23.434,9.144,114.875,23.043,11.558,11.095,23.199,26.227,49.668,14.018,12.068,34.346,29.776,14.56,55.102,24.253,15.741,21.315,66.641,50.021,18.667,14.606,26.12,59.29,67.575,14.756,30.395,45.276,42.297,52.359,33.637,70.597,44.678,32.406,33.471,39.14,83.295,80.704,25.75,70.966,128.556,129.852,119.603,2.821,2.065,1.398,0.497,1.5,0.941,1.791,2.075,5.785,0.65,0.893,1.693,0.669,13.109,1.212,0.394,1.701,6.544,0.8,0.985,0.725,8.028,0.444,0.401,6.253,0.604,1.823,0.571,1.789,0.58,12.907,1.17,0.746,0.454,1.146,0.422,2.208,0.376,5.469,0.625,3.152,0.382,3.552,7.766,1.251,11.955,27.836,1.098,1.013,1.345,0.38,6.148,4.727,11.605,7.454,6.659,4.382,10.446,2.316,4.486,9.14,1.396,3.063,11.114,5.098,35.97,2.363,1.36,36.679,11.304,5.965,6.444,5.784,5.666,5.483,12.128,19.177,14.986,8.126,19.734,11.586,3.96,24.561,8.63,10.852,7.848,9.854,129.164,33.676,38.852,39.895,79.537,39.383,23.762,20.013,72.859,52.545,39.278,27.378,78.306,113.687
1994-05-01,9.898,1.501,0.215,2.236,0.75,3.854,1.2,3.38,0.375,1.923,0.608,1.669,2.685,5.417,4.007,3.617,5.624,1.966,6.083,0.453,0.219,3.083,0.097,0.505,0.25,4.95,1.356,0.859,1.415,1.476,2.188,0.459,1.537,1.51,0.2,2.041,1.268,0.454,1.281,14.359,0.469,0.358,1.331,2.134,2.116,0.685,3.36,4.638,2.354,0.282,0.61,2.446,0.713,3.091,2.828,1.902,0.843,1.079,3.106,1.343,1.729,4.527,2.091,0.533,2.525,13.747,1.678,2.142,10.432,1.4,0.268,1.189,1.099,2.525,0.897,1.397,1.02,0.084,1.764,20.947,1.139,0.672,1.677,0.297,2.924,0.765,3.75,2.565,1.72,1.407,0.767,0.531,0.476,0.832,2.209,0.977,1.307,1.519,6.637,1.566,3.486,0.63,0.602,1.838,1.814,0.261,1.126,0.269,2.445,2.2,1.257,0.524,0.255,0.957,0.39,0.607,4.586,2.077,5.972,2.587,2.19,18.347,8.918,4.069,18.897,1.572,2.407,8.896,0.001,2.881,0.667,1.455,0.294,0.192,6.746,2.303,1.165,1.326,0.563,0.601,2.056,1.626,1.17,6.182,0.467,0.874,6.942,1.248,1.669,0.279,3.557,4.906,2.386,1.721,2.929,2.182,1.624,0.9,44.479,1.724,0.932,0.393,0.526,2.512,1.319,3.327,4.152,0.634,0.378,4.829,1.771,1.118,0.948,6.903,5.019,0.0,4.162,1.839,1.228,1.127,1.856,3.265,3.461,4.59,2.328,20.19,3.093,2.955,2.354,1.047,0.416,3.742,0.867,0.391,1.893,2.897,5.223,1.037,7.001,12.71,0.323,1.106,0.331,3.489,0.977,1.636,1.968,1.651,0.573,45.243,1.78,2.219,1.423,11.062,0.398,0.544,1.377,1.021,0.823,1.208,2.416,2.287,0.626,8.118,2.478,5.776,0.924,2.471,4.671,2.836,4.955,2.059,0.734,5.116,0.516,5.747,0.696,2.122,1.111,2.849,1.039,1.297,1.035,2.252,4.656,0.767,0.992,10.885,16.055,1.642,1.462,6.408,3.814,1.894,0.822,1.27,2.305,1.533,3.586,6.704,1.736,0.855,2.327,6.7,1.568,0.453,1.191,1.972,5.425,1.074,0.997,5.151,4.711,0.819,0.281,7.754,12.391,4.959,1.02,5.443,1.534,3.808,6.706,4.101,5.828,7.275,20.507,3.698,7.501,8.291,45.275,2.065,9.924,2.103,13.775,7.133,18.881,6.491,15.482,5.888,3.107,5.135,10.362,2.955,7.95,15.687,4.227,6.591,3.685,2.386,4.142,4.843,7.565,2.274,4.097,4.294,15.126,10.22,3.098,1.576,3.463,4.56,2.115,3.255,4.455,6.927,9.941,9.314,7.931,1.702,2.647,4.987,19.014,2.665,2.567,4.544,2.697,5.847,38.874,2.731,7.448,17.326,3.09,3.727,16.248,7.096,13.576,4.523,2.913,2.136,3.222,6.923,3.232,15.387,17.521,13.345,2.859,2.902,1.94,1.389,3.339,22.224,10.786,5.558,2.881,4.205,5.014,2.49,1.555,7.457,3.481,31.338,3.796,13.372,20.445,3.859,20.171,14.279,20.61,12.493,30.872,10.162,10.405,3.391,4.988,2.663,17.5,9.802,7.743,12.585,6.027,41.763,9.47,11.715,4.11,3.559,4.853,8.057,49.768,2.87,25.631,33.327,5.108,13.726,12.613,9.333,23.484,3.25,6.875,3.911,9.538,5.658,4.394,14.234,24.298,24.608,4.134,12.867,53.868,16.013,4.137,23.433,4.778,20.822,49.922,6.531,9.41,10.276,18.373,20.037,26.341,4.69,4.874,10.609,21.72,30.375,30.391,95.787,45.469,5.221,6.634,14.203,9.569,7.772,46.5,13.337,38.298,114.7,9.411,16.513,92.489,21.584,20.124,41.467,16.846,8.442,40.217,13.341,36.984,9.381,27.683,21.681,11.341,113.296,21.212,11.462,10.608,24.58,24.575,49.084,12.818,13.754,29.924,28.978,14.67,56.237,27.47,14.326,23.955,71.511,53.655,18.391,16.546,28.669,61.268,73.41,16.846,31.032,44.29,39.852,50.57,38.158,73.376,50.464,36.038,34.18,40.176,87.794,89.361,28.104,75.185,141.143,142.728,132.64,2.437,2.157,1.14,0.286,1.31,0.752,1.841,2.047,5.12,0.331,0.513,1.082,0.384,11.397,0.769,0.22,1.005,5.736,0.45,0.93,0.598,7.242,0.677,0.212,3.63,0.332,1.052,0.306,1.153,0.363,9.92,0.605,0.492,0.277,0.636,0.319,1.952,0.199,4.641,0.353,2.137,0.226,3.293,6.74,0.667,9.271,26.978,0.738,0.819,0.632,0.522,4.85,4.121,11.856,7.733,5.754,3.537,10.318,1.767,4.169,6.951,0.88,2.251,11.438,4.019,35.958,1.472,0.913,39.907,7.981,5.367,4.888,4.893,5.04,3.933,11.073,20.15,14.743,5.119,16.328,9.508,3.239,22.786,6.612,10.197,5.666,10.864,131.381,40.855,36.975,43.828,99.378,34.294,27.47,20.988,79.955,62.035,41.533,30.226,81.665,126.037
1994-05-02,7.896,1.121,0.086,1.807,0.418,4.31,0.805,2.411,0.183,1.584,0.383,0.836,2.096,6.115,5.173,3.622,4.125,1.973,4.233,0.267,0.119,2.743,0.04,0.29,0.106,3.897,1.032,0.428,0.757,1.068,1.566,0.195,1.102,1.504,0.114,1.395,0.746,0.283,2.106,9.888,0.213,0.19,1.093,1.84,1.549,0.395,4.091,5.158,3.554,0.12,0.339,1.774,0.46,1.854,2.92,1.306,0.496,1.072,1.931,0.859,1.775,2.832,1.8,0.328,1.276,8.473,0.798,1.368,12.197,1.365,0.163,0.769,0.79,2.201,0.52,1.454,0.894,0.036,1.068,14.571,0.933,0.316,1.065,0.186,2.644,0.942,2.473,1.473,1.252,0.654,0.396,0.198,0.284,0.793,1.685,0.692,0.807,0.982,6.583,0.909,2.526,0.381,0.347,1.242,2.146,0.133,0.707,0.123,1.781,2.076,1.136,0.22,0.096,0.489,0.15,0.417,3.818,2.234,4.96,2.496,1.722,12.502,6.219,2.588,13.677,1.165,1.709,5.585,0.0,2.639,0.307,0.821,0.165,0.118,4.685,2.683,0.762,0.945,0.364,0.344,1.684,1.034,0.766,6.327,0.264,0.562,4.681,0.891,1.258,0.143,2.784,5.244,1.547,1.104,4.625,1.785,1.652,0.871,35.998,1.413,0.532,0.267,0.413,2.347,1.143,3.467,4.241,0.484,0.269,4.548,1.475,1.034,0.619,3.39,4.05,0.0,3.972,1.567,0.992,0.887,1.516,3.493,2.709,4.328,1.83,15.142,2.387,2.036,1.704,0.762,0.244,3.072,0.48,0.295,1.024,2.581,4.204,0.964,6.24,12.811,0.129,1.065,0.212,3.108,0.761,1.527,1.526,1.516,0.362,45.166,1.728,2.032,1.13,8.778,0.291,0.302,0.83,0.675,0.425,1.613,1.762,2.421,1.031,6.438,1.592,5.069,1.086,1.359,4.47,1.952,3.694,1.638,0.42,6.783,0.389,5.654,0.662,1.565,0.637,2.569,0.578,0.801,0.608,1.979,5.164,0.412,0.808,9.346,17.411,1.623,1.556,7.507,3.929,0.941,0.781,1.234,2.233,1.571,3.644,6.983,0.87,0.43,1.365,4.59,1.653,0.238,1.043,1.531,3.831,0.797,0.862,4.917,5.422,0.508,0.182,5.743,14.217,5.44,1.042,5.732,0.985,3.672,5.167,3.016,3.274,5.188,19.422,2.602,6.882,6.431,37.796,1.682,9.658,1.932,10.16,5.503,14.531,6.008,13.028,4.956,2.938,5.361,8.809,2.364,8.676,9.565,3.533,4.458,2.4,1.869,2.984,3.767,5.808,1.283,3.103,2.903,14.416,11.349,2.92,1.097,2.618,3.627,1.462,2.563,4.053,7.7,10.141,8.243,10.088,1.019,1.779,4.218,15.634,1.694,1.774,3.593,2.734,5.24,31.025,3.201,7.384,18.984,2.611,2.432,13.796,6.93,11.365,2.903,1.474,1.507,2.455,4.445,2.237,14.69,12.492,10.77,1.826,2.023,1.208,0.868,2.733,21.573,10.715,3.734,1.832,3.704,4.0,1.74,0.767,7.109,3.064,20.832,2.773,10.801,18.826,2.66,14.012,12.769,20.384,9.882,23.747,10.593,8.191,2.611,3.779,1.761,16.645,9.22,6.382,11.895,5.568,35.52,9.703,14.698,5.713,2.604,3.378,6.995,41.626,2.213,25.094,25.755,3.742,12.54,13.594,6.394,23.165,2.086,5.277,2.742,9.083,4.589,3.942,11.633,21.962,20.284,3.016,9.206,38.873,13.145,5.617,23.258,3.448,18.696,48.343,5.022,7.544,8.603,14.805,17.086,26.118,4.103,3.129,9.091,18.204,27.237,28.935,75.105,48.096,4.159,5.261,12.068,7.393,6.327,48.733,11.618,34.217,89.009,7.761,11.827,73.936,20.755,15.251,41.679,14.896,8.993,32.209,11.223,34.413,9.589,27.572,17.369,12.011,95.36,18.434,9.204,10.321,22.456,21.453,46.564,10.813,13.789,33.62,25.409,12.415,54.826,27.755,12.243,26.217,71.624,53.723,15.502,16.58,30.08,59.987,75.619,17.19,31.31,38.052,36.638,43.509,40.566,73.722,53.114,39.379,33.323,38.777,89.386,95.165,26.557,73.281,147.825,151.26,144.67,1.643,1.68,0.737,0.153,0.927,0.484,1.477,1.91,4.156,0.62,0.31,0.558,0.237,7.492,0.484,0.129,0.6,4.382,0.236,0.72,0.443,5.096,0.916,0.122,1.879,0.169,0.529,0.174,0.667,0.237,6.417,0.917,0.309,0.159,0.276,0.213,1.403,0.09,4.798,0.151,1.703,0.16,2.676,5.411,0.378,5.795,21.536,0.399,0.569,0.311,0.67,3.823,4.619,12.316,7.829,4.187,2.545,10.291,2.201,3.385,5.308,0.542,1.505,10.916,2.633,29.573,0.736,0.549,41.528,4.828,4.084,3.179,4.603,3.832,2.502,9.231,19.009,12.649,2.661,12.976,7.091,2.314,20.571,4.546,8.114,3.709,9.776,112.361,45.892,34.082,43.474,115.262,35.491,28.555,18.687,85.644,67.781,40.73,29.076,78.195,138.029
1994-05-03,5.321,0.629,0.029,1.394,0.229,3.454,0.411,1.383,0.078,1.232,0.166,0.468,1.446,5.948,4.133,2.066,2.826,1.517,2.635,0.144,0.089,1.906,0.024,0.216,0.051,3.297,1.339,0.198,0.364,0.686,1.041,0.101,0.629,1.448,0.088,0.996,0.487,0.22,1.918,5.597,0.1,0.11,0.817,1.399,0.953,0.249,3.442,4.193,3.832,0.072,0.235,1.361,0.344,1.147,1.912,0.829,0.29,0.705,1.27,0.544,1.284,1.765,1.204,0.238,0.708,4.36,0.438,0.936,11.56,0.985,0.135,0.587,0.364,1.6,0.351,0.937,0.564,0.025,0.577,8.679,0.645,0.159,0.703,0.146,2.049,0.6,1.691,0.859,0.946,0.315,0.212,0.089,0.155,0.433,1.279,0.496,0.528,0.682,4.095,0.537,1.009,0.243,0.217,0.745,1.508,0.048,0.45,0.065,1.292,1.676,0.801,0.089,0.041,0.226,0.059,0.232,2.715,1.757,3.595,1.879,1.097,7.216,3.872,1.375,8.247,0.908,1.279,2.785,0.0,1.829,0.141,0.437,0.126,0.097,3.21,1.981,0.518,0.676,0.244,0.223,0.832,0.65,0.527,4.87,0.171,0.367,3.034,0.588,0.907,0.081,2.191,4.337,0.931,0.733,4.3,1.19,1.191,0.554,26.323,0.719,0.388,0.1,0.193,1.576,0.641,2.403,4.578,0.202,0.234,2.605,0.806,0.647,0.249,1.742,2.909,0.0,3.465,0.924,0.544,0.607,0.89,3.643,1.276,2.493,1.14,11.048,1.759,0.959,0.729,0.445,0.131,1.685,0.156,0.157,0.61,1.959,2.108,0.612,4.259,9.81,0.059,0.727,0.088,2.432,0.44,1.078,0.88,0.929,0.194,45.081,1.322,1.104,0.507,6.715,0.251,0.224,0.531,0.524,0.27,2.177,1.108,1.64,0.925,3.657,1.0,2.945,0.928,0.806,2.974,1.429,2.552,1.95,0.223,4.851,0.246,4.561,0.467,1.236,0.329,1.606,0.278,0.562,0.468,1.936,3.95,0.274,0.537,7.644,16.084,1.309,1.13,5.628,2.553,0.469,0.494,0.767,1.677,1.161,2.398,5.141,0.478,0.263,1.008,3.111,1.054,0.163,0.739,1.078,2.585,0.573,0.635,3.209,4.564,0.401,0.156,3.986,12.968,4.727,0.676,5.472,0.64,2.928,3.35,2.148,1.961,3.574,15.084,1.731,5.765,4.508,28.41,1.085,8.437,1.376,7.052,4.074,10.626,4.876,10.868,3.771,2.151,4.833,5.125,1.606,8.78,4.961,2.588,2.877,1.599,1.355,1.969,2.859,4.262,0.669,2.222,1.941,9.457,8.442,2.229,0.869,1.901,2.27,0.945,1.759,2.515,8.337,8.061,7.055,8.132,0.721,1.219,3.249,11.195,1.145,1.218,2.577,2.021,4.014,23.1,2.295,6.093,18.163,1.495,1.376,8.799,6.306,7.737,1.639,0.727,0.926,1.836,2.88,1.574,11.881,7.853,7.838,1.141,1.444,0.676,0.562,1.678,18.547,7.893,2.665,1.046,3.064,2.987,1.089,0.353,5.312,1.962,11.616,1.861,7.872,15.655,1.753,9.448,9.469,17.426,6.959,17.72,10.34,5.791,1.847,2.628,1.055,13.564,7.991,4.897,10.274,4.086,27.789,10.368,13.187,5.016,1.715,2.294,5.492,31.949,1.571,21.309,18.646,2.586,9.475,10.773,4.267,21.542,1.182,3.659,1.918,6.99,2.967,2.538,8.436,18.837,16.146,2.122,6.087,23.777,9.669,5.147,20.074,2.167,15.105,42.728,3.368,5.694,6.464,10.717,13.785,23.68,2.843,1.886,7.013,14.577,23.693,25.382,50.592,45.965,3.057,3.29,9.417,5.356,3.987,46.697,9.012,29.175,59.347,5.919,7.96,55.318,17.317,10.705,37.8,11.689,9.301,23.492,8.61,29.44,9.682,23.839,12.69,11.218,73.026,14.504,6.369,10.185,18.239,16.989,40.136,7.434,12.558,33.695,20.09,9.556,48.929,25.255,8.853,27.785,66.107,48.285,11.969,15.174,30.658,54.505,72.474,16.104,31.446,29.557,34.536,33.953,40.813,67.842,50.831,41.322,30.161,34.92,84.864,94.62,22.832,67.861,144.172,151.88,152.072,1.025,1.165,0.471,0.103,0.653,0.32,1.101,1.405,3.321,0.486,0.237,0.277,0.187,4.063,0.36,0.099,0.434,3.377,0.144,0.835,0.607,2.95,0.584,0.096,1.201,0.102,0.273,0.131,0.435,0.187,3.578,0.719,0.233,0.116,0.128,0.158,1.28,0.046,3.805,0.07,1.46,0.118,2.128,4.46,0.269,3.192,14.869,0.222,0.403,0.209,0.411,3.1,4.421,12.25,6.835,2.801,1.801,8.084,1.946,2.512,4.951,0.395,1.027,9.369,1.639,20.58,0.35,0.376,39.797,3.008,2.942,2.114,3.495,2.786,1.601,7.407,13.612,10.138,1.329,9.288,5.016,1.501,17.424,3.05,5.822,2.241,7.811,82.958,47.957,30.112,39.714,120.864,36.444,26.86,14.923,87.527,67.895,37.38,25.391,71.543,146.79
1994-05-04,2.962,0.307,0.012,1.092,0.143,2.313,0.221,0.816,0.032,0.967,0.08,0.324,0.966,4.746,2.36,0.953,2.045,0.912,1.641,0.077,0.081,1.187,0.02,0.195,0.034,2.731,1.17,0.103,0.189,0.436,0.701,0.074,0.383,1.373,0.082,0.798,0.383,0.201,1.136,2.788,0.06,0.08,0.608,1.134,0.603,0.189,2.248,2.768,2.599,0.059,0.204,1.157,0.297,0.83,1.029,0.558,0.193,0.414,0.955,0.372,0.824,1.173,0.75,0.208,0.503,2.049,0.322,0.721,8.475,0.712,0.127,0.524,0.206,1.101,0.286,0.6,0.342,0.023,0.327,4.618,0.427,0.103,0.524,0.133,1.397,0.285,1.278,0.564,0.659,0.175,0.13,0.057,0.094,0.205,1.025,0.378,0.388,0.53,1.937,0.371,0.396,0.179,0.162,0.439,0.879,0.02,0.329,0.046,1.002,1.204,0.496,0.046,0.026,0.101,0.026,0.141,1.681,1.229,2.288,1.335,0.653,3.86,2.582,0.804,4.522,0.765,1.057,1.241,0.0,1.105,0.079,0.254,0.117,0.092,2.284,1.255,0.399,0.524,0.182,0.179,0.321,0.446,0.399,3.116,0.135,0.265,2.138,0.398,0.679,0.057,1.847,2.964,0.574,0.561,2.705,0.742,0.719,0.313,17.73,0.336,0.342,0.034,0.09,0.893,0.346,1.35,3.847,0.068,0.224,1.205,0.39,0.359,0.084,1.165,2.043,0.0,2.9,0.489,0.295,0.453,0.443,3.698,0.476,1.08,0.741,8.178,1.395,0.365,0.242,0.292,0.078,0.756,0.041,0.089,0.432,1.328,0.876,0.329,2.374,5.918,0.035,0.45,0.045,1.674,0.275,0.703,0.493,0.546,0.101,44.993,0.781,0.477,0.179,4.838,0.238,0.203,0.404,0.471,0.216,1.616,0.642,0.904,0.524,1.832,0.679,1.405,0.61,0.599,1.641,1.164,1.573,1.679,0.129,2.576,0.196,3.121,0.351,1.064,0.174,0.901,0.127,0.464,0.429,1.717,2.502,0.228,0.419,5.682,11.807,0.773,0.772,3.347,1.358,0.274,0.262,0.415,1.132,0.719,1.255,3.051,0.318,0.203,0.887,2.289,0.609,0.139,0.554,0.824,1.804,0.366,0.479,1.73,2.896,0.367,0.15,2.596,9.203,3.057,0.435,4.483,0.461,2.191,1.973,1.616,1.425,2.517,9.64,1.214,4.626,3.095,19.643,0.673,6.711,0.923,4.832,3.178,7.75,3.483,8.811,2.602,1.48,3.855,2.491,1.088,7.43,2.616,1.775,1.916,1.208,0.987,1.314,2.278,3.31,0.376,1.66,1.422,5.012,4.998,1.47,0.784,1.414,1.359,0.642,1.103,1.238,6.83,5.146,5.08,4.885,0.61,0.918,2.129,7.386,0.899,0.875,1.901,1.205,2.791,16.882,1.338,4.441,13.926,0.758,0.749,4.66,5.168,4.477,0.913,0.399,0.58,1.443,2.053,1.094,8.534,5.034,5.087,0.778,1.148,0.389,0.411,0.923,13.686,4.683,2.123,0.587,2.315,2.23,0.62,0.162,3.596,1.088,5.993,1.173,5.12,11.548,1.192,6.859,6.461,12.746,4.398,12.692,8.58,3.943,1.314,1.81,0.622,9.937,6.519,3.327,8.189,2.603,20.911,8.834,9.033,3.335,1.163,1.675,3.921,23.704,1.114,15.567,13.314,1.868,6.631,6.77,3.038,17.423,0.663,2.588,1.449,4.792,1.742,1.418,5.766,14.959,12.711,1.57,3.995,12.907,6.404,3.61,14.966,1.28,11.442,35.767,2.111,3.943,4.53,7.508,10.215,18.886,1.677,1.086,5.033,10.957,19.889,21.176,30.131,40.859,2.24,1.878,6.9,3.952,2.274,41.778,6.471,24.291,35.231,4.51,5.3,40.606,13.448,7.223,30.763,8.482,9.375,16.851,6.482,22.602,9.681,18.779,8.8,9.617,53.479,10.484,4.041,10.118,13.716,12.42,30.988,4.457,10.674,27.222,14.81,7.208,39.911,21.071,5.561,28.6,56.313,38.933,9.032,13.026,30.71,45.937,64.643,14.151,31.362,21.511,33.478,24.71,39.804,56.955,44.536,41.711,25.074,29.053,73.695,86.989,18.593,61.694,129.023,140.249,151.669,0.643,0.793,0.332,0.086,0.504,0.241,0.838,1.032,2.762,0.291,0.215,0.159,0.172,2.164,0.314,0.091,0.376,2.767,0.111,0.681,0.499,1.554,0.294,0.089,0.994,0.079,0.161,0.119,0.34,0.171,1.897,0.419,0.208,0.104,0.081,0.136,0.902,0.031,2.267,0.045,1.129,0.088,1.754,3.917,0.233,1.794,9.227,0.15,0.319,0.18,0.202,2.528,3.259,10.662,5.259,1.848,1.339,5.082,1.264,1.812,4.145,0.345,0.783,7.285,1.033,12.666,0.193,0.312,34.285,2.191,2.188,1.621,2.412,2.091,1.128,5.984,8.12,8.05,0.737,6.03,3.43,0.929,13.774,2.156,4.073,1.308,5.949,54.629,46.984,25.307,34.542,116.501,32.193,23.186,11.336,84.596,62.882,32.078,20.888,64.571,150.737
1994-05-05,1.526,0.157,0.008,0.887,0.108,1.487,0.152,0.594,0.013,0.784,0.055,0.27,0.652,3.643,1.208,0.497,1.631,0.581,1.092,0.044,0.079,0.781,0.02,0.19,0.029,1.718,0.758,0.067,0.118,0.3,0.497,0.066,0.292,1.297,0.08,0.706,0.344,0.195,0.61,1.461,0.047,0.069,0.465,0.982,0.452,0.166,1.408,1.772,1.47,0.055,0.195,1.064,0.279,0.698,0.568,0.42,0.152,0.258,0.815,0.284,0.556,0.866,0.518,0.198,0.435,1.099,0.288,0.618,5.658,0.582,0.125,0.504,0.164,0.803,0.263,0.456,0.254,0.023,0.213,2.526,0.31,0.084,0.442,0.129,0.939,0.164,1.055,0.428,0.401,0.119,0.096,0.047,0.07,0.117,0.875,0.308,0.32,0.455,0.88,0.305,0.247,0.151,0.14,0.282,0.514,0.013,0.276,0.04,0.843,0.859,0.311,0.032,0.022,0.048,0.015,0.108,1.006,0.886,1.421,1.032,0.416,2.206,1.966,0.591,2.576,0.689,0.949,0.658,0.0,0.693,0.057,0.174,0.114,0.09,1.783,0.847,0.347,0.443,0.152,0.164,0.123,0.342,0.333,2.01,0.121,0.214,1.697,0.288,0.541,0.048,1.664,1.943,0.409,0.488,1.521,0.434,0.429,0.189,11.866,0.194,0.327,0.015,0.055,0.518,0.217,0.766,2.932,0.022,0.22,0.607,0.222,0.216,0.033,0.989,1.475,0.0,2.4,0.299,0.199,0.394,0.224,3.662,0.181,0.426,0.583,6.449,1.186,0.138,0.074,0.241,0.057,0.358,0.011,0.065,0.359,0.916,0.429,0.181,1.225,3.29,0.028,0.307,0.035,1.157,0.216,0.51,0.339,0.387,0.061,44.902,0.464,0.186,0.063,3.514,0.233,0.197,0.355,0.454,0.197,0.963,0.385,0.509,0.308,1.066,0.533,0.748,0.436,0.527,0.943,1.039,0.965,1.225,0.087,1.247,0.183,2.1,0.3,0.978,0.103,0.546,0.059,0.427,0.417,1.08,1.557,0.213,0.382,4.246,7.819,0.436,0.587,1.846,0.66,0.199,0.137,0.238,0.821,0.434,0.642,1.645,0.255,0.181,0.847,1.867,0.4,0.131,0.477,0.721,1.416,0.18,0.283,0.866,1.649,0.356,0.148,1.746,5.527,1.665,0.332,3.595,0.373,1.712,1.203,1.319,1.228,1.913,5.375,0.949,3.718,2.236,13.266,0.474,5.091,0.66,3.352,2.681,5.71,2.425,6.975,1.785,1.11,3.079,1.303,0.834,6.067,1.709,1.229,1.386,1.037,0.759,0.933,1.949,2.794,0.251,1.352,1.173,2.544,2.697,0.959,0.755,1.106,0.789,0.491,0.704,0.536,4.843,2.979,3.347,2.657,0.572,0.77,1.279,4.856,0.799,0.665,1.561,0.735,1.938,12.68,0.787,2.85,8.941,0.442,0.433,2.468,4.143,2.561,0.578,0.266,0.426,1.209,1.631,0.734,5.934,3.63,3.048,0.611,1.011,0.254,0.341,0.562,8.943,2.531,1.858,0.35,1.678,1.74,0.352,0.081,2.535,0.625,3.466,0.747,3.073,7.976,0.891,5.54,4.527,8.697,2.702,8.912,6.866,2.77,0.987,1.317,0.397,7.046,5.224,2.002,6.25,1.67,15.789,6.477,5.491,2.039,0.908,1.366,2.727,17.346,0.834,10.197,9.59,1.485,4.427,3.809,2.314,12.152,0.409,2.055,1.203,3.31,1.109,0.824,3.945,11.184,9.968,1.268,2.804,7.094,3.956,2.266,10.386,0.765,8.463,28.972,1.339,2.473,3.131,5.365,7.019,13.226,0.971,0.631,3.508,7.68,15.992,17.231,17.073,34.57,1.711,1.167,5.035,3.136,1.401,35.582,4.482,19.766,20.056,3.617,3.675,29.735,10.232,4.957,23.127,5.906,9.259,12.577,5.066,15.64,9.562,14.167,6.059,7.878,38.686,7.422,2.514,10.028,9.893,8.906,21.726,2.665,8.727,19.042,10.666,5.629,29.941,16.485,3.342,28.78,45.071,28.744,7.012,10.754,30.394,35.928,54.175,11.898,31.024,15.318,32.865,17.562,38.388,44.383,36.781,41.036,19.464,22.663,59.146,74.199,14.77,56.272,107.158,120.111,141.598,0.427,0.551,0.264,0.081,0.429,0.205,0.671,0.855,2.437,0.216,0.209,0.114,0.168,1.312,0.298,0.088,0.357,2.422,0.1,0.451,0.325,0.923,0.19,0.088,0.935,0.071,0.112,0.116,0.302,0.165,1.163,0.294,0.201,0.101,0.067,0.127,0.453,0.026,1.255,0.038,0.891,0.076,1.516,3.633,0.221,1.147,5.451,0.124,0.278,0.171,0.131,2.133,2.078,8.179,3.96,1.272,1.079,2.99,0.833,1.34,2.791,0.329,0.672,5.433,0.697,7.451,0.137,0.291,26.621,1.871,1.753,1.426,1.766,1.69,0.905,5.017,4.517,6.574,0.497,3.765,2.341,0.586,10.444,1.687,2.952,0.789,4.552,33.516,43.564,20.191,29.198,105.857,24.648,18.714,8.633,77.413,55.086,25.887,16.664,58.639,147.728
1994-05-06,0.764,0.094,0.008,0.752,0.093,1.58,0.13,0.516,0.009,0.662,0.049,0.25,0.492,2.852,1.834,0.907,1.421,0.482,0.801,0.03,0.079,0.579,0.152,0.188,0.027,1.522,0.976,0.053,0.091,0.23,0.378,0.064,0.261,1.231,0.08,0.665,0.329,0.193,0.656,2.007,0.043,0.065,0.369,1.266,0.521,0.156,1.191,2.313,1.295,0.054,0.192,1.02,0.272,0.741,1.512,0.531,0.375,0.181,0.754,0.239,0.415,0.712,0.414,0.403,0.506,2.078,0.284,0.68,3.82,0.525,0.273,0.497,0.517,0.639,0.499,0.399,0.681,0.194,0.539,2.676,0.252,0.077,0.404,0.127,0.653,0.568,0.88,0.367,0.249,0.096,0.082,0.045,0.061,0.331,0.789,0.266,0.286,0.418,1.766,0.284,0.889,0.176,0.132,0.208,0.66,0.011,0.336,0.16,0.758,0.632,0.21,0.359,0.232,0.027,0.012,0.098,0.607,0.684,0.909,0.881,0.299,2.44,2.269,0.881,3.225,0.649,0.896,1.763,0.0,0.485,0.05,0.14,0.114,0.09,1.54,0.651,0.483,0.401,0.138,0.441,0.055,0.29,0.298,1.441,0.116,0.19,1.977,0.226,0.461,0.045,1.569,1.309,0.339,0.457,1.407,0.688,0.27,0.131,8.421,0.235,0.321,0.01,0.045,0.337,0.332,1.028,2.799,0.393,0.219,3.334,1.38,0.15,0.019,1.885,1.11,0.0,1.994,0.226,0.166,0.373,0.127,3.571,0.748,1.389,1.596,5.442,1.035,0.063,0.169,0.225,0.049,0.211,0.005,0.058,0.329,0.681,0.297,0.112,0.665,2.195,0.026,0.242,0.032,0.85,0.198,0.426,0.286,1.369,0.044,44.812,0.328,1.029,1.014,3.129,0.44,0.196,0.336,0.842,0.191,0.926,0.254,1.151,0.672,1.684,0.995,0.522,0.869,0.873,0.802,1.719,2.467,1.032,0.16,2.153,0.18,1.472,0.279,0.937,0.172,1.215,0.083,0.412,0.767,1.244,1.621,0.235,0.371,3.334,5.151,0.284,0.794,1.907,1.352,0.171,0.076,0.158,0.667,0.271,0.828,1.683,0.231,0.174,1.556,1.973,0.911,0.128,0.447,0.703,1.53,1.014,0.659,1.17,1.196,0.353,0.147,2.26,5.337,2.996,0.56,2.983,0.33,1.441,0.835,1.284,1.704,1.605,2.96,0.823,3.082,1.903,9.33,0.392,3.822,0.533,3.144,2.419,4.829,1.749,5.579,1.27,0.918,2.556,0.876,1.701,5.313,2.743,0.907,1.109,0.98,0.656,0.719,1.774,2.773,0.199,1.196,1.06,3.47,3.275,0.674,1.401,0.915,2.83,0.467,0.493,1.954,4.25,4.138,2.244,3.12,0.564,0.701,0.806,4.289,0.76,0.533,1.426,1.341,1.44,10.028,1.024,2.991,8.868,0.62,0.289,1.706,3.932,4.877,0.438,0.214,0.367,1.071,1.371,0.52,4.299,4.134,1.781,0.567,0.949,0.706,0.308,0.418,6.335,2.752,1.728,0.524,1.231,1.448,0.22,0.048,3.883,0.408,4.957,0.518,1.798,6.054,0.76,4.929,3.41,6.033,1.742,8.894,5.946,2.202,0.797,1.051,0.851,5.177,5.433,2.471,4.739,1.169,12.351,5.606,5.011,2.005,0.808,1.223,1.968,13.691,0.728,7.657,8.339,1.299,4.822,4.404,1.895,11.951,0.294,1.954,1.076,4.73,0.84,0.543,2.908,9.383,7.913,1.11,2.201,7.937,2.399,2.088,7.27,0.497,8.178,23.185,0.95,3.148,2.256,4.223,4.688,13.467,0.616,0.401,2.499,5.299,13.351,13.885,15.599,28.404,1.441,0.869,3.948,2.709,1.027,29.479,3.134,16.966,18.215,3.106,2.806,24.851,11.074,3.659,16.898,4.092,9.018,10.347,4.23,12.754,9.337,14.142,4.361,6.391,31.277,5.543,1.688,9.863,7.098,6.702,17.671,1.784,7.08,15.498,7.95,4.717,23.997,12.401,2.143,28.519,34.933,27.715,5.998,8.758,29.819,30.095,43.482,9.884,30.463,11.309,32.294,12.877,37.035,37.078,29.242,40.032,14.434,16.909,49.948,63.445,11.863,52.473,93.797,104.03,127.192,0.428,0.416,0.232,0.08,0.392,0.189,0.568,0.781,2.258,0.618,0.206,0.466,0.166,2.403,0.292,0.088,0.35,2.233,0.097,1.082,0.722,2.313,0.488,0.087,1.743,0.145,0.092,0.124,0.288,0.164,3.266,0.75,0.198,0.1,0.063,0.123,0.575,0.152,1.072,0.036,1.321,0.448,1.367,3.489,0.7,2.542,5.845,0.114,0.26,0.169,0.364,2.211,1.397,5.909,3.085,0.95,1.266,2.382,1.541,1.163,2.673,0.503,1.001,4.046,0.522,7.603,0.736,0.284,19.236,2.637,1.873,2.402,2.593,1.479,0.907,4.413,4.841,5.617,0.403,2.418,1.667,0.883,9.211,1.474,2.305,0.529,3.726,26.066,38.806,15.924,24.795,92.522,19.478,14.428,7.079,67.507,46.391,19.908,13.76,54.806,139.618
1994-05-07,0.891,0.607,0.461,0.665,0.136,2.379,0.464,1.407,0.104,0.582,0.385,0.751,0.59,3.287,2.221,1.058,1.95,0.694,0.65,0.04,0.078,1.102,0.107,0.187,0.026,2.066,1.236,0.37,0.368,0.265,0.337,0.063,0.752,1.181,0.277,0.646,0.323,0.192,0.826,2.196,0.078,0.063,0.307,1.542,0.872,0.153,1.39,4.085,1.552,0.316,0.19,1.009,0.269,0.793,2.213,0.766,0.536,0.306,0.727,0.401,0.608,1.038,0.728,0.481,0.509,2.128,0.28,0.952,2.981,0.688,0.405,0.493,0.53,0.721,0.568,0.57,0.771,0.112,0.821,2.89,0.225,0.402,0.559,0.17,0.605,0.566,0.716,0.339,0.558,0.454,0.348,0.372,0.282,0.447,0.739,0.238,0.312,0.402,2.341,0.375,0.763,0.216,0.132,0.338,0.75,0.193,0.381,0.233,0.712,0.525,0.287,0.37,0.189,0.535,0.365,0.372,0.592,0.703,0.908,1.083,0.476,2.904,3.887,1.108,3.934,0.655,0.871,1.58,0.001,0.709,0.047,0.125,0.338,0.157,2.584,0.743,0.688,0.379,0.13,0.484,1.254,0.47,0.281,1.572,0.114,0.248,2.426,0.191,0.414,0.044,1.59,1.047,1.074,0.444,1.511,1.134,0.454,0.34,6.876,0.684,0.497,0.264,0.301,0.698,0.569,1.907,3.115,0.652,0.344,3.756,2.156,0.381,0.514,1.884,0.938,0.0,1.704,0.893,0.625,0.511,0.262,3.465,1.396,2.649,1.952,5.704,1.346,0.664,0.624,0.41,0.168,0.746,0.23,0.214,0.496,0.757,1.113,0.374,0.861,2.441,0.161,0.538,0.277,0.953,0.73,0.525,0.581,1.619,0.145,44.736,0.717,1.409,1.309,4.714,0.435,0.195,0.328,0.86,0.195,1.044,0.467,2.159,0.663,1.694,1.318,0.974,0.916,0.921,1.122,2.355,4.376,1.256,0.254,3.145,0.317,1.403,0.375,0.986,0.296,1.737,0.115,0.405,0.713,1.501,1.999,0.235,0.585,3.118,3.867,0.584,1.086,3.02,2.248,0.575,0.245,0.53,1.113,0.364,1.51,2.809,0.531,0.365,1.666,2.333,1.239,0.163,0.824,1.316,2.213,1.271,1.099,2.156,1.253,0.638,0.341,3.833,6.956,3.787,0.725,3.352,0.456,1.502,1.604,1.705,1.652,2.484,2.316,0.766,2.999,2.46,7.515,1.038,3.069,0.55,3.825,2.894,5.07,1.868,5.355,1.091,0.843,2.267,2.037,2.134,5.175,2.874,1.428,1.348,0.962,0.594,0.686,1.697,2.824,0.177,1.119,1.011,4.277,5.136,0.944,1.386,0.828,4.116,0.544,1.466,2.919,4.629,6.901,1.961,3.621,1.093,0.966,1.545,4.61,0.744,0.457,2.306,1.663,2.136,9.34,1.235,3.532,10.331,1.228,0.523,2.864,4.208,7.484,1.308,0.813,0.707,0.989,1.17,0.939,4.591,5.483,1.63,0.841,0.921,0.911,0.358,1.563,5.788,4.438,1.715,0.898,1.298,1.489,1.029,0.878,5.309,1.217,5.182,2.068,1.637,5.751,1.094,5.181,4.72,5.271,2.283,11.672,5.912,2.922,0.687,0.916,1.131,5.501,5.752,3.654,4.101,1.663,11.131,6.016,5.423,2.29,1.258,1.159,2.34,12.987,0.646,7.72,8.897,1.212,5.704,6.827,1.631,14.016,0.275,3.14,1.07,6.342,2.605,1.546,3.639,8.543,7.924,1.075,3.512,8.16,2.177,2.299,6.341,0.788,9.033,18.895,1.22,4.333,3.503,3.454,4.734,16.015,1.499,1.729,3.452,5.547,11.682,11.85,15.562,23.155,1.346,3.055,4.73,2.499,3.394,24.067,4.285,15.106,18.467,2.866,4.542,23.658,12.639,5.034,14.279,5.339,8.736,9.456,3.771,12.968,9.286,16.322,5.168,5.287,28.91,6.435,1.989,9.945,6.066,7.748,17.858,4.53,5.858,15.409,9.859,4.289,22.451,9.638,4.41,28.027,28.996,31.781,5.312,7.243,29.226,27.907,35.748,8.203,30.108,14.203,31.746,15.315,35.897,35.24,23.265,38.832,11.406,13.34,47.041,57.012,10.331,49.889,89.58,96.189,114.921,0.639,0.489,0.217,0.079,0.374,0.182,0.505,1.12,2.55,0.604,0.37,0.607,0.286,3.708,0.426,0.087,0.567,2.635,0.304,1.16,0.803,2.988,0.48,0.087,1.681,0.15,0.322,0.265,0.282,0.253,4.098,0.783,0.423,0.331,0.176,0.199,0.863,0.157,1.36,0.084,1.782,0.406,1.355,4.572,0.722,2.949,7.909,0.334,0.376,0.167,0.35,2.821,1.263,4.509,3.299,1.143,1.473,2.699,1.614,1.473,3.358,0.886,1.265,4.259,0.571,8.541,0.833,0.61,13.916,2.602,2.194,2.508,3.188,1.373,1.382,5.168,5.559,5.893,1.34,3.047,2.689,1.16,9.301,2.045,2.006,2.019,3.341,23.461,33.603,13.847,21.614,79.725,17.617,11.163,6.214,57.269,39.607,16.106,11.937,52.466,129.099
1994-05-08,2.44,1.233,0.497,1.017,0.162,2.379,0.487,2.505,0.156,0.718,0.319,0.923,0.684,3.69,1.591,0.74,3.402,1.47,0.817,0.055,0.078,1.764,0.047,0.186,0.026,3.849,1.556,0.49,0.507,0.356,0.415,0.062,1.232,1.139,0.213,0.636,0.449,0.236,0.693,1.519,0.08,0.063,0.265,1.427,1.112,0.151,1.329,4.157,1.437,0.28,0.19,1.025,0.267,0.737,1.823,0.746,0.408,0.624,0.714,0.656,1.162,1.63,0.976,0.369,0.452,1.709,0.274,1.08,4.61,0.997,0.291,0.491,0.323,1.456,0.429,0.834,0.631,0.045,0.646,2.504,0.212,0.731,0.772,0.17,1.064,0.416,1.142,0.88,0.824,0.638,0.493,0.352,0.334,0.382,0.71,0.22,0.681,0.748,1.675,0.441,0.408,0.208,0.132,0.502,0.625,0.143,0.333,0.167,0.687,0.879,0.519,0.19,0.084,0.988,0.509,0.519,1.432,1.142,1.804,1.498,0.731,2.451,4.686,0.925,3.093,0.695,0.857,0.881,0.0,1.256,0.046,0.118,0.272,0.135,3.674,1.32,0.677,0.368,0.127,0.328,1.433,1.053,0.454,2.934,0.113,0.333,2.304,0.171,0.387,0.043,1.832,1.663,1.559,0.438,1.255,1.992,1.202,0.801,8.1,1.247,0.984,0.48,0.596,1.715,1.107,2.389,2.973,0.567,0.56,3.137,2.135,0.898,0.959,2.776,0.963,0.0,1.568,1.796,1.215,0.956,0.85,3.413,1.702,3.033,1.57,8.475,2.37,2.018,1.335,0.84,0.449,2.109,0.62,0.378,1.055,1.341,3.455,0.917,2.211,3.486,0.444,0.915,0.224,1.816,1.18,0.984,1.224,1.429,0.456,44.66,1.47,1.162,1.06,5.583,0.318,0.194,0.324,0.642,0.58,0.801,1.128,2.411,0.41,1.292,1.156,2.824,0.648,0.706,2.856,2.352,4.11,1.146,0.222,2.645,0.411,2.676,0.523,1.281,0.28,1.54,0.086,0.402,0.528,1.176,1.768,0.219,0.776,4.388,4.607,1.276,1.074,3.488,2.28,0.751,0.665,1.108,1.82,1.002,1.833,3.475,1.3,0.871,2.298,2.19,1.08,0.446,1.039,1.578,2.482,0.999,0.985,2.499,2.798,0.639,0.284,4.222,6.683,3.229,0.663,3.709,0.929,1.987,3.383,2.172,1.366,3.463,5.093,0.739,3.672,2.945,8.375,1.895,3.277,0.883,4.751,4.011,6.019,2.719,7.01,1.665,1.219,2.661,5.944,1.978,6.155,3.137,2.31,2.548,0.944,0.542,0.829,1.686,2.641,0.168,1.082,1.197,3.415,5.748,1.589,1.063,1.062,3.831,0.525,2.342,2.799,4.49,7.752,3.016,2.919,1.126,1.111,3.037,4.589,0.736,0.402,3.14,1.498,3.478,12.786,1.097,3.074,10.255,2.266,0.852,6.893,4.406,8.969,1.79,1.049,1.638,0.938,2.154,1.431,7.023,6.125,3.103,0.863,0.908,0.722,0.439,3.053,6.425,5.39,3.414,0.886,1.561,2.015,1.747,1.432,5.509,2.694,4.771,2.487,3.097,7.62,1.175,6.191,6.929,7.384,4.574,14.688,7.538,3.373,0.625,0.851,1.006,7.893,5.696,4.764,4.386,2.824,13.669,5.795,4.819,2.115,2.618,1.302,3.785,14.53,0.602,8.738,10.752,1.172,5.412,8.011,2.611,14.617,0.25,4.23,1.122,6.655,4.931,3.47,4.171,10.102,10.439,1.112,4.899,7.345,3.991,2.16,8.592,0.838,9.129,16.948,1.448,5.27,5.708,3.475,7.16,16.43,3.261,2.958,5.463,8.202,11.559,12.262,13.311,19.586,1.456,5.806,6.6,2.487,6.644,20.289,6.924,14.284,15.909,2.809,6.268,26.332,13.142,7.054,16.122,8.498,8.54,9.85,3.581,14.215,9.639,17.499,6.753,4.547,30.45,8.858,2.239,10.558,6.612,10.11,19.443,9.252,5.026,14.601,11.802,4.262,22.9,8.607,9.074,27.528,29.065,33.715,5.334,6.138,28.795,27.327,33.061,6.853,30.277,16.052,32.474,17.595,35.115,35.347,22.219,37.632,12.678,14.2,46.72,53.369,9.197,48.344,87.56,92.845,106.12,0.617,0.468,0.209,0.079,0.365,0.178,0.467,1.59,3.578,0.476,0.509,0.408,0.391,3.223,0.589,0.087,0.703,3.728,0.334,0.936,0.693,2.086,0.38,0.087,1.244,0.108,0.484,0.342,0.279,0.254,2.831,0.562,0.418,0.288,0.174,0.226,2.189,0.086,2.687,0.08,1.769,0.205,2.151,6.706,0.459,1.972,6.927,0.406,0.492,0.166,0.274,2.884,1.761,4.948,4.551,1.507,1.467,5.982,1.157,1.795,5.505,0.693,1.19,5.639,0.788,7.076,0.537,0.624,12.857,2.172,2.509,2.055,2.952,1.321,1.691,5.646,4.76,7.503,1.773,5.785,4.116,1.127,9.444,2.278,1.979,3.386,2.999,19.951,28.496,15.293,19.326,69.969,16.4,9.452,6.044,49.466,36.903,15.762,10.581,50.699,118.472
1994-05-09,4.394,1.266,0.257,1.112,0.136,2.117,0.294,2.51,0.098,0.753,0.148,0.637,0.604,3.388,1.46,1.192,4.123,1.693,1.43,0.043,0.078,1.479,0.026,0.186,0.026,4.991,1.232,0.316,0.357,0.314,0.394,0.062,1.17,1.121,0.122,0.631,0.493,0.231,1.136,1.274,0.059,0.062,0.238,1.412,0.939,0.15,1.564,4.006,1.627,0.142,0.189,1.029,0.265,0.953,1.868,0.579,0.262,0.675,0.707,0.55,1.275,1.5,0.785,0.262,0.591,2.724,0.572,0.908,8.706,0.999,0.179,0.49,0.442,2.237,0.321,0.781,0.662,0.027,0.396,3.668,0.206,0.569,0.741,0.145,1.076,0.475,1.826,1.409,0.59,0.419,0.341,0.173,0.205,0.667,0.692,0.207,1.042,1.184,1.542,0.397,1.128,0.174,0.129,0.425,1.2,0.055,0.283,0.089,0.673,0.904,0.449,0.083,0.038,0.803,0.314,0.466,2.334,1.222,2.661,1.461,0.581,2.45,3.931,1.352,2.38,0.676,0.849,1.811,0.0,1.317,0.046,0.115,0.166,0.103,3.283,1.588,0.529,0.362,0.125,0.22,0.763,1.355,0.803,3.824,0.112,0.296,2.16,0.16,0.37,0.043,2.043,2.986,1.164,0.435,1.728,2.438,1.62,0.895,10.702,1.42,0.882,0.337,0.463,2.092,1.477,2.336,2.973,0.439,0.485,1.969,1.471,1.046,0.889,2.492,1.079,0.0,1.509,1.658,1.037,0.936,1.159,3.434,1.806,2.464,1.366,9.991,2.074,2.014,1.465,0.73,0.438,2.675,0.611,0.304,1.431,1.777,3.018,1.116,3.426,4.487,0.389,0.837,0.102,2.513,0.896,1.149,1.156,1.372,0.521,44.57,1.657,1.163,1.015,5.868,0.431,0.193,0.322,0.672,0.837,0.836,1.47,1.93,0.424,2.212,1.598,2.916,0.692,0.826,3.598,2.617,3.724,1.011,0.146,2.166,0.302,4.291,0.497,1.525,0.185,1.349,0.049,0.4,0.683,0.947,1.634,0.208,0.628,6.392,8.155,1.496,1.048,2.897,1.659,0.521,0.839,1.063,1.799,1.447,1.773,3.173,1.452,0.984,2.184,2.193,0.999,0.58,0.841,1.25,2.041,0.912,0.827,1.863,3.919,0.481,0.192,4.534,6.227,3.145,0.723,3.686,1.207,2.256,4.147,2.019,1.955,3.343,8.476,0.726,4.292,2.744,10.616,1.824,4.222,1.035,5.957,4.255,7.371,2.803,8.607,1.694,1.466,3.271,5.868,1.853,7.651,3.575,2.509,3.581,0.928,0.509,0.797,1.674,2.477,0.163,1.063,1.364,3.653,4.682,1.881,1.186,1.205,3.603,0.459,2.09,2.737,4.644,7.141,4.472,3.066,0.871,1.071,3.653,5.574,0.731,0.363,2.807,1.504,3.8,16.164,1.856,2.71,9.775,2.854,0.855,8.693,4.602,8.698,1.416,0.798,1.623,0.906,3.327,1.182,8.404,6.516,4.851,0.74,0.9,0.46,0.411,2.882,7.775,5.149,4.139,0.622,1.578,2.631,1.79,1.176,5.279,2.893,5.187,2.149,4.837,10.197,1.015,6.918,6.97,10.139,6.201,16.648,9.156,3.16,0.588,0.819,0.711,9.202,6.1,5.617,5.125,3.191,16.566,5.921,5.112,3.091,2.655,1.468,4.815,17.836,0.558,10.014,13.335,1.153,4.901,6.989,3.909,14.389,0.224,3.791,1.088,6.584,4.885,3.786,3.948,12.183,12.353,1.094,4.845,8.913,5.861,3.034,11.37,0.59,9.023,17.678,1.408,6.018,6.482,4.902,9.339,16.304,3.815,3.083,6.423,9.804,12.903,14.097,15.328,18.554,1.417,5.787,7.406,2.59,6.834,19.333,8.142,14.848,17.715,2.783,6.073,33.232,13.679,7.17,19.377,10.29,8.47,11.523,3.571,15.924,9.471,18.42,7.242,4.096,37.073,10.289,2.066,10.781,7.367,11.573,20.938,10.579,4.507,15.623,12.824,4.211,23.29,8.693,11.235,27.161,32.618,34.645,5.409,5.402,28.462,27.303,34.23,5.881,30.294,16.735,33.269,18.383,34.901,34.787,22.238,36.992,16.68,18.219,46.401,51.597,8.055,48.519,86.549,91.124,100.407,0.463,0.376,0.205,0.078,0.36,0.176,0.444,1.529,4.143,0.529,0.406,0.228,0.311,2.786,0.536,0.087,0.594,3.738,0.218,0.784,0.492,2.082,0.419,0.086,1.16,0.082,0.343,0.245,0.277,0.204,2.708,0.666,0.296,0.17,0.113,0.177,2.238,0.045,3.212,0.054,1.845,0.228,2.722,7.399,0.618,1.303,6.087,0.282,0.42,0.166,0.307,2.811,2.796,7.092,4.802,1.589,1.346,7.598,1.161,1.629,6.235,0.468,0.965,5.87,0.862,6.663,0.294,0.458,15.877,2.828,2.427,2.084,2.937,1.295,1.502,5.811,4.789,8.454,1.372,7.532,4.235,0.895,9.512,2.098,1.94,3.552,2.717,19.558,24.782,17.995,18.171,63.174,16.594,9.036,6.024,45.23,35.801,18.326,9.202,50.758,110.137
1994-05-10,4.704,0.873,0.09,0.973,0.108,2.295,0.18,1.704,0.045,0.681,0.074,0.404,0.466,3.612,1.523,1.274,3.441,1.209,1.669,0.029,0.077,0.993,0.02,0.185,0.026,3.935,0.772,0.162,0.203,0.247,0.332,0.062,0.775,1.11,0.089,0.627,0.421,0.206,1.356,1.125,0.047,0.062,0.22,1.582,0.645,0.149,2.095,4.298,1.842,0.079,0.188,1.009,0.264,1.069,2.041,0.442,0.182,0.457,0.702,0.392,0.933,1.12,0.557,0.214,0.597,2.522,0.555,0.725,9.427,0.768,0.137,0.488,0.454,1.818,0.274,0.568,0.784,0.023,0.25,4.072,0.202,0.286,0.59,0.131,0.817,0.558,1.564,1.125,0.35,0.232,0.196,0.084,0.115,0.745,0.681,0.198,0.802,0.95,1.642,0.33,0.879,0.15,0.127,0.297,1.359,0.022,0.256,0.054,0.665,0.72,0.306,0.044,0.025,0.443,0.137,0.344,2.231,0.883,2.639,1.068,0.398,2.406,2.985,1.35,1.952,0.643,0.844,1.573,0.0,0.956,0.045,0.113,0.125,0.092,2.421,1.176,0.411,0.358,0.124,0.176,0.302,1.003,0.751,3.026,0.112,0.238,2.015,0.153,0.361,0.043,1.918,2.634,0.712,0.433,2.013,1.786,1.287,0.592,10.836,0.967,0.557,0.139,0.221,1.472,1.101,1.837,3.265,0.248,0.328,1.629,1.173,0.732,0.473,1.628,1.119,0.0,1.406,0.973,0.569,0.646,0.835,3.473,1.215,1.685,1.426,8.529,1.379,1.104,0.875,0.439,0.241,1.921,0.29,0.165,1.208,1.527,1.5,0.851,3.038,4.301,0.19,0.558,0.05,2.243,0.487,0.862,0.712,1.306,0.315,44.48,1.188,1.136,0.925,6.232,0.406,0.192,0.32,0.631,0.649,1.061,1.17,1.449,0.534,2.589,2.456,1.739,0.86,0.809,2.511,2.803,3.603,1.226,0.096,1.968,0.213,3.925,0.378,1.366,0.114,1.319,0.027,0.398,0.62,0.978,1.75,0.204,0.459,6.527,11.07,1.084,1.047,1.968,1.26,0.443,0.649,0.647,1.323,1.222,1.369,2.245,0.959,0.664,1.506,2.424,0.949,0.415,0.613,0.915,1.572,0.694,0.618,1.049,2.978,0.391,0.157,5.141,6.193,3.156,0.751,3.856,0.91,2.004,3.381,1.632,1.875,2.607,8.333,0.719,4.551,2.259,11.005,1.214,4.651,0.83,7.257,3.681,8.403,2.249,8.686,1.339,1.215,3.139,3.52,1.795,7.338,2.883,2.042,3.326,0.916,0.493,0.677,1.645,2.383,0.161,1.053,1.297,3.787,3.366,1.527,1.109,1.128,2.882,0.412,1.42,2.592,5.072,6.159,4.483,3.207,0.681,0.934,2.926,7.543,0.728,0.338,2.122,1.65,3.106,15.262,2.143,2.801,9.614,2.15,0.635,6.704,4.749,6.71,0.921,0.53,1.074,0.885,2.896,0.796,7.426,5.689,5.389,0.625,0.895,0.296,0.354,1.78,8.213,3.802,3.442,0.395,1.35,2.756,1.382,0.688,4.988,1.916,4.239,1.49,5.387,10.493,0.853,6.768,5.443,10.051,5.849,15.55,8.634,2.641,0.567,0.803,0.469,8.346,6.25,5.187,5.44,2.497,16.673,6.43,5.662,3.691,1.892,1.441,4.462,19.649,0.525,10.052,15.49,1.142,4.788,5.266,3.849,13.918,0.212,2.844,1.024,6.227,3.227,2.529,3.347,12.603,12.498,1.039,3.851,8.242,6.334,3.647,11.356,0.397,9.337,19.011,1.207,5.644,5.608,5.847,9.173,16.005,2.808,2.494,5.829,9.448,13.979,15.044,15.463,18.925,1.275,3.777,6.669,2.635,4.559,19.497,7.453,15.748,17.876,2.72,4.767,36.585,13.664,5.817,20.372,9.549,8.453,12.618,3.596,16.02,9.115,18.729,6.371,3.862,42.739,9.44,1.712,10.313,7.337,10.65,20.325,7.899,4.225,17.346,11.843,4.033,22.648,8.837,9.26,26.88,35.112,34.748,5.195,4.967,28.14,26.492,36.258,5.261,29.705,15.367,32.609,16.813,35.072,32.738,21.462,36.738,19.385,21.275,44.522,49.999,7.066,49.202,85.142,89.812,97.058,0.341,0.299,0.203,0.078,0.357,0.175,0.429,1.169,3.708,0.803,0.28,0.142,0.218,2.452,0.403,0.086,0.453,3.145,0.14,0.662,0.4,1.86,0.468,0.086,1.04,0.072,0.204,0.157,0.276,0.175,2.328,0.997,0.228,0.118,0.077,0.143,1.255,0.031,2.216,0.041,2.064,0.28,2.478,6.326,0.749,0.985,5.922,0.18,0.333,0.165,0.343,3.101,2.43,8.763,4.073,1.419,1.171,5.884,1.411,1.317,5.02,0.365,0.778,4.941,0.748,6.178,0.176,0.346,18.599,2.742,2.078,2.04,3.236,1.28,1.189,5.805,4.981,8.27,1.051,7.273,3.591,0.638,9.797,1.805,1.831,2.917,2.537,19.683,22.904,18.843,18.032,58.902,18.011,9.066,5.779,43.833,33.501,21.03,7.93,51.581,104.857
1994-05-11,3.336,0.463,0.028,0.824,0.093,2.138,0.138,1.046,0.019,0.603,0.053,0.298,0.357,3.793,1.168,0.833,2.493,0.737,1.341,0.02,0.077,0.69,0.019,0.184,0.026,2.693,0.807,0.09,0.126,0.204,0.284,0.062,0.461,1.078,0.08,0.624,0.36,0.194,0.957,0.865,0.042,0.062,0.208,1.432,0.471,0.148,1.903,3.95,1.461,0.06,0.187,0.988,0.263,0.88,1.611,0.364,0.146,0.286,0.699,0.295,0.628,0.855,0.431,0.197,0.493,1.531,0.39,0.619,7.29,0.606,0.125,0.485,0.405,1.243,0.255,0.442,0.595,0.12,0.203,2.899,0.2,0.146,0.478,0.126,0.598,0.372,1.095,0.737,0.223,0.143,0.124,0.055,0.077,0.556,0.674,0.19,0.54,0.638,1.475,0.289,0.458,0.138,0.125,0.218,0.887,0.013,0.243,0.065,0.659,0.558,0.211,0.081,0.141,0.206,0.056,0.217,1.565,0.563,2.079,0.684,0.291,1.867,2.27,0.913,1.54,0.621,0.84,0.867,0.0,0.64,0.045,0.112,0.114,0.089,1.857,0.82,0.35,0.355,0.123,0.161,0.117,0.647,0.554,2.044,0.112,0.201,1.747,0.149,0.354,0.043,1.72,1.839,0.47,0.431,1.577,1.195,0.809,0.336,8.713,0.584,0.394,0.047,0.1,0.848,0.616,1.284,3.092,0.195,0.25,1.2,1.123,0.418,0.176,1.143,1.03,0.0,1.254,0.509,0.303,0.463,0.452,3.473,0.551,1.072,1.175,6.34,0.993,0.449,0.345,0.288,0.121,1.038,0.089,0.092,0.794,1.095,0.653,0.489,1.852,3.086,0.082,0.362,0.035,1.622,0.286,0.597,0.427,0.975,0.157,44.39,0.688,0.751,0.548,6.377,0.303,0.191,0.319,0.525,0.393,0.943,0.735,1.356,0.436,1.887,2.377,0.914,0.726,0.642,1.653,2.315,3.003,1.231,0.072,1.586,0.184,2.795,0.309,1.148,0.077,1.068,0.016,0.396,0.488,0.834,1.586,0.202,0.389,5.239,10.499,0.622,1.0,1.55,1.183,0.399,0.373,0.354,0.932,0.8,0.922,1.495,0.548,0.379,1.069,2.197,0.766,0.242,0.495,0.748,1.308,0.372,0.353,0.763,1.789,0.359,0.147,5.05,5.382,2.358,0.686,3.938,0.612,1.619,2.235,1.342,1.474,1.995,6.497,0.714,4.267,1.844,9.268,0.734,4.255,0.633,7.176,3.046,8.274,1.719,7.69,1.029,0.926,2.695,1.815,1.501,6.149,2.001,1.471,2.535,0.909,0.484,0.581,1.615,2.321,0.159,1.046,1.156,3.453,2.788,1.058,0.91,0.979,1.744,0.386,0.893,1.846,4.687,5.235,3.433,2.538,0.593,0.803,1.893,7.96,0.724,0.321,1.663,1.382,2.252,12.338,1.62,2.501,8.309,1.306,0.426,4.003,4.712,4.44,0.61,0.339,0.655,0.87,2.058,0.552,5.636,4.38,4.554,0.551,0.891,0.342,0.316,0.962,7.191,2.66,2.587,0.263,1.078,2.404,0.866,0.326,4.366,1.065,3.046,0.948,4.567,8.741,0.744,6.009,4.011,8.031,4.315,12.408,7.091,2.153,0.554,0.794,0.459,6.564,5.987,4.116,5.031,1.712,14.495,6.092,5.028,3.095,1.26,1.317,3.427,18.017,0.506,8.626,15.529,1.135,4.2,4.33,3.005,12.227,0.206,2.186,0.979,5.401,1.861,1.419,2.727,11.218,11.267,0.99,2.882,6.055,5.406,3.198,9.304,0.309,8.596,18.948,0.969,4.735,4.161,5.444,7.459,14.023,1.675,1.593,4.517,7.837,13.675,14.738,12.377,19.17,1.148,2.099,5.328,2.574,2.561,19.583,5.828,15.693,14.437,2.644,3.545,34.984,12.541,4.375,18.392,7.62,8.412,12.064,3.559,14.491,8.847,17.496,5.029,3.743,43.145,7.532,1.375,9.725,6.519,8.507,18.209,4.777,4.078,16.504,9.595,3.832,21.067,8.439,6.034,26.546,34.188,31.919,4.86,4.727,27.727,24.233,36.478,4.9,28.852,12.647,31.188,13.869,35.065,29.729,19.909,36.553,18.792,21.074,40.594,46.767,6.342,48.996,79.786,85.756,93.928,0.266,0.246,0.201,0.078,0.354,0.174,0.419,0.916,3.051,0.556,0.225,0.321,0.179,1.712,0.328,0.086,0.381,2.656,0.109,0.499,0.433,1.188,0.323,0.086,0.873,0.068,0.132,0.124,0.275,0.164,1.52,0.719,0.204,0.103,0.064,0.128,0.901,0.026,1.348,0.036,1.849,0.199,2.031,5.029,0.562,0.795,4.458,0.134,0.284,0.164,0.231,3.394,1.638,8.643,3.283,1.146,1.018,4.023,1.224,1.066,3.861,0.33,0.67,3.903,0.599,4.676,0.243,0.299,19.553,2.253,1.745,1.758,2.844,1.271,0.959,5.463,4.73,7.424,0.778,5.637,2.752,0.533,9.302,1.562,1.72,1.902,2.432,17.474,21.915,17.495,18.155,57.106,18.019,8.826,5.382,43.573,30.302,21.601,6.955,51.245,100.482
1994-05-12,1.945,0.422,0.173,0.713,0.087,1.856,0.123,1.203,0.008,0.543,0.047,0.257,0.282,3.415,1.873,0.972,1.915,1.28,1.16,0.015,0.077,0.533,0.019,0.184,0.026,2.879,1.536,0.062,0.093,0.18,0.253,0.061,0.496,1.049,0.078,0.622,0.331,0.189,1.099,0.699,0.04,0.061,0.2,1.522,0.396,0.148,1.855,2.954,2.233,0.054,0.186,0.986,0.262,0.753,1.231,0.324,0.13,0.194,0.695,0.243,0.451,0.704,0.373,0.192,0.428,0.937,0.306,0.564,5.955,0.531,0.122,0.483,0.448,0.972,0.248,0.481,0.834,0.07,0.191,1.868,0.199,0.164,0.418,0.125,0.453,0.685,0.982,0.724,0.164,0.105,0.093,0.046,0.063,0.695,0.669,0.185,0.502,0.565,2.004,0.27,0.536,0.132,0.124,0.177,1.057,0.011,0.238,0.062,0.655,0.445,0.156,0.079,0.116,0.26,0.146,0.139,1.13,0.361,1.848,0.451,0.238,1.409,1.834,0.637,1.269,0.607,0.836,0.527,0.0,0.46,0.044,0.111,0.111,0.088,1.561,0.723,0.322,0.353,0.122,0.155,0.053,0.568,0.494,1.703,0.111,0.182,1.524,0.147,0.35,0.042,1.66,1.336,0.361,0.429,2.006,1.164,0.605,0.314,6.55,0.569,0.503,0.144,0.199,0.76,0.515,1.127,3.685,0.231,0.337,2.236,1.31,0.397,0.336,0.969,0.89,0.0,1.097,0.475,0.332,0.552,0.364,3.433,1.012,1.419,1.646,4.852,0.834,0.4,0.532,0.422,0.14,0.663,0.199,0.122,0.674,0.908,1.016,0.403,1.314,2.548,0.125,0.314,0.056,1.267,0.421,0.614,0.675,1.132,0.105,44.299,0.905,0.642,0.612,5.705,0.251,0.19,0.318,0.466,0.434,1.139,0.614,1.525,0.917,1.514,1.847,0.88,1.114,0.54,2.187,3.151,2.388,1.194,0.061,1.461,0.177,1.98,0.279,1.091,0.059,1.333,0.012,0.394,0.427,0.874,1.659,0.201,0.367,4.287,8.703,0.828,1.096,1.902,1.468,0.289,0.297,0.21,0.773,0.575,0.824,1.583,0.582,0.413,0.893,1.864,0.649,0.29,0.448,0.682,1.18,0.374,0.343,1.177,1.395,0.348,0.145,3.962,3.871,1.96,0.777,3.743,0.575,1.29,2.011,1.168,1.237,1.638,5.404,0.711,3.714,1.579,7.142,0.811,3.483,0.521,5.921,2.639,7.366,1.354,6.856,0.818,0.755,2.324,1.961,1.876,5.497,1.524,1.445,2.088,0.904,0.479,0.521,1.592,2.284,0.157,1.041,1.057,3.677,3.355,0.736,0.785,0.849,1.476,0.373,0.733,1.687,5.763,5.052,3.006,3.446,0.558,0.718,2.116,6.699,0.721,0.311,1.439,1.803,1.662,10.059,1.858,2.657,6.683,1.122,0.297,2.681,4.736,4.833,0.456,0.241,0.733,0.859,1.965,0.428,4.647,3.412,3.325,0.512,0.887,0.275,0.295,0.941,5.925,2.54,2.793,0.197,0.866,2.034,0.74,0.428,4.777,1.109,2.347,0.754,3.342,6.797,0.68,5.49,3.101,6.313,3.58,9.862,6.908,1.815,0.546,0.789,0.403,5.474,6.196,3.604,4.233,1.206,12.458,7.146,5.834,3.474,1.34,1.212,2.905,15.053,0.496,7.198,13.61,1.129,4.728,4.85,2.867,10.311,0.204,1.861,0.952,5.608,1.866,1.425,2.254,9.232,10.221,0.959,2.262,4.331,4.139,3.529,7.429,0.275,9.404,17.7,0.782,4.148,3.896,4.967,7.037,11.769,1.53,1.298,4.106,7.879,12.297,13.78,9.03,18.642,1.06,2.207,4.183,2.474,2.607,19.04,5.275,14.55,10.646,2.581,2.768,30.409,12.67,3.38,15.504,6.892,8.309,11.113,3.47,12.623,8.672,16.651,3.904,3.655,38.652,5.802,1.126,9.366,5.414,6.513,16.238,4.274,3.975,18.094,7.362,3.673,19.767,7.535,4.973,26.075,30.998,28.854,4.564,4.582,27.138,22.414,34.385,4.69,28.128,9.931,30.39,10.939,34.652,28.015,17.67,36.283,16.417,18.933,37.5,43.302,5.86,48.063,73.499,80.013,89.697,0.223,0.213,0.2,0.077,0.353,0.173,0.413,0.796,2.589,0.697,0.208,0.393,0.166,1.163,0.298,0.086,0.353,2.349,0.098,0.641,0.615,0.786,0.57,0.085,0.776,0.067,0.1,0.115,0.274,0.161,1.033,0.836,0.196,0.098,0.06,0.122,1.415,0.024,1.366,0.035,1.881,0.5,1.689,4.182,0.985,0.702,3.04,0.117,0.26,0.163,0.508,3.36,1.202,7.806,2.699,0.91,0.914,4.146,2.025,0.902,4.633,0.319,0.618,3.079,0.488,3.345,0.264,0.283,19.052,1.901,1.519,1.501,3.332,1.264,0.834,5.021,5.325,6.473,0.561,5.023,2.093,0.472,9.679,1.408,1.64,1.478,2.37,13.995,21.221,16.555,17.82,56.012,19.184,8.117,4.996,42.706,26.936,20.31,6.292,50.048,96.559
1994-05-13,2.762,0.954,0.57,0.636,0.084,3.027,0.186,2.694,0.003,0.502,0.046,0.241,0.253,3.441,6.173,4.132,1.739,5.113,1.766,0.013,0.076,0.457,0.106,0.183,0.025,7.158,3.675,0.051,0.08,0.168,0.234,0.061,1.153,1.062,0.213,0.619,0.319,0.188,2.225,0.909,0.039,0.061,0.194,2.068,0.471,0.147,3.517,3.795,4.152,0.258,0.185,1.406,0.261,0.946,3.643,0.366,0.295,0.259,0.692,0.217,0.556,0.945,0.346,0.414,0.703,4.588,0.58,0.662,9.255,0.637,0.202,0.92,1.876,1.164,0.381,0.629,1.094,0.152,0.266,4.534,0.198,0.308,0.737,0.368,0.364,1.115,1.469,1.235,0.137,0.476,0.08,0.408,0.058,1.514,0.665,0.181,0.793,0.892,7.111,0.628,3.967,0.262,0.124,0.157,3.057,0.01,0.235,0.178,0.652,0.373,0.127,0.108,0.154,0.786,0.483,0.484,1.73,0.324,2.306,0.482,0.246,1.841,1.906,1.868,1.58,0.599,0.833,0.418,0.001,0.57,0.044,0.11,0.111,0.087,1.419,0.847,0.498,0.352,0.122,0.393,0.802,0.866,0.715,2.034,0.111,0.172,2.006,0.145,0.347,0.042,1.804,1.472,0.847,0.427,4.687,3.454,0.946,0.587,7.315,2.25,1.493,0.356,0.428,1.243,1.851,2.854,5.891,0.605,0.867,7.122,5.289,0.695,0.868,5.284,0.911,0.0,1.052,1.131,0.76,1.197,1.071,3.449,3.825,5.147,2.271,7.827,2.061,2.249,2.443,1.202,0.453,2.334,1.119,0.358,1.014,1.372,1.534,0.812,3.789,6.087,0.409,0.589,0.24,1.634,0.895,1.319,1.805,1.429,0.432,44.207,1.862,1.275,1.336,6.255,0.393,0.19,0.316,0.464,0.624,1.833,1.213,3.914,1.356,4.658,3.437,1.166,1.603,0.514,7.08,5.864,5.2,1.739,0.056,4.933,0.271,1.868,0.341,1.551,0.076,2.864,0.01,0.393,0.408,2.082,4.779,0.2,0.514,4.665,9.252,1.644,1.779,5.117,3.952,0.733,0.601,0.482,1.147,0.837,2.148,4.221,1.235,0.858,4.41,1.889,1.309,0.426,0.682,1.011,1.204,1.04,0.837,3.982,5.515,0.473,0.235,5.384,5.849,4.91,1.599,4.055,0.853,1.307,3.973,1.142,1.715,1.457,9.255,0.707,3.336,1.491,7.699,1.485,3.097,0.722,7.622,2.734,8.809,1.133,7.343,0.688,0.984,2.109,2.742,2.498,8.934,5.248,2.497,2.631,0.899,0.476,0.486,1.576,2.978,0.156,1.036,1.002,13.625,8.696,0.831,0.892,0.755,3.364,0.366,1.548,2.96,9.384,11.629,4.962,9.957,0.825,1.329,4.273,9.883,0.718,0.303,1.897,2.797,2.065,12.699,4.336,7.001,10.501,3.864,0.232,8.159,5.936,16.028,0.387,0.893,2.039,0.85,3.149,0.368,5.196,4.44,4.646,0.961,0.883,0.419,0.284,1.99,8.491,6.353,3.711,0.178,0.723,1.993,1.605,1.254,6.451,1.991,5.949,2.028,4.644,8.762,1.083,6.381,4.189,6.011,5.712,17.566,13.485,1.757,0.541,0.784,0.626,6.092,8.309,6.318,3.988,1.408,14.407,10.994,12.329,6.407,3.235,1.148,3.945,16.669,0.49,11.033,16.63,1.124,11.278,11.347,4.071,15.49,0.202,2.359,0.937,7.729,3.571,2.567,2.194,12.887,10.988,0.941,1.933,8.689,5.835,6.095,7.039,0.261,15.526,17.179,0.665,6.536,6.115,5.874,11.076,18.575,2.604,2.693,5.991,12.824,13.693,13.401,11.74,18.184,1.004,4.387,4.238,2.388,5.045,18.896,7.64,15.595,13.441,2.537,2.353,37.342,17.046,2.813,14.427,10.065,8.263,12.46,3.373,16.749,9.343,20.75,3.175,3.565,45.54,5.731,0.969,10.067,4.431,6.407,21.759,7.349,3.878,29.654,7.505,3.562,25.698,6.444,7.738,25.584,29.207,38.083,4.347,4.47,26.76,26.964,32.555,4.55,28.173,9.999,30.603,10.773,34.225,35.452,15.271,36.064,15.823,18.385,44.765,47.316,5.547,48.547,83.661,85.573,88.893,0.199,0.192,0.199,0.077,0.351,0.172,0.408,1.015,2.64,0.89,0.542,0.399,0.438,1.281,0.625,0.085,1.026,2.514,0.261,1.113,1.031,0.614,1.508,0.085,0.825,0.203,0.258,0.329,0.273,0.284,0.82,1.171,0.234,0.256,0.059,0.172,5.559,0.107,6.31,0.034,2.56,0.714,1.491,4.02,1.388,0.664,2.222,0.11,0.334,0.163,1.114,3.883,2.674,9.383,2.364,1.117,1.07,12.753,3.038,0.994,10.624,0.77,1.091,2.512,0.421,2.767,0.309,0.277,21.92,2.183,1.588,1.48,4.819,1.259,1.111,5.17,16.04,6.13,1.583,7.42,2.886,0.674,13.543,2.367,1.588,3.077,2.333,13.667,20.73,21.999,17.891,54.066,27.879,7.123,4.709,41.092,24.383,20.176,5.874,50.456,94.766
1994-05-14,5.045,1.444,0.645,0.607,0.222,5.195,0.19,4.2,0.076,0.474,0.045,0.234,0.375,5.715,9.05,6.132,1.862,9.168,2.822,0.063,0.076,0.422,0.339,0.182,0.164,11.343,4.874,0.39,0.654,0.188,0.223,0.157,1.798,1.114,0.574,0.617,0.314,0.187,2.846,4.436,0.243,0.193,0.19,2.264,0.5,0.289,6.306,7.107,5.288,0.4,0.185,2.155,0.26,1.47,6.146,0.773,0.689,0.431,0.697,0.203,0.864,1.585,0.335,0.904,1.108,10.772,0.858,0.98,18.198,0.702,0.35,1.364,2.36,1.511,0.685,0.723,1.129,0.415,0.813,10.968,0.197,0.346,1.523,0.676,0.312,1.195,2.034,1.666,0.126,0.86,0.075,0.568,0.056,1.763,0.661,0.182,1.077,1.244,10.71,1.516,4.631,0.681,0.409,0.201,3.857,0.01,0.605,0.51,0.651,0.327,0.112,0.37,0.344,1.258,0.718,0.815,3.458,0.533,3.778,0.631,0.276,5.233,6.302,5.322,5.544,0.594,0.829,3.21,0.0,0.898,0.323,0.432,0.35,0.282,1.353,0.955,1.1,0.401,0.156,0.887,0.91,1.184,0.974,2.421,0.116,0.201,4.998,0.204,0.375,0.144,2.082,2.079,1.446,0.425,6.513,5.184,1.651,0.948,11.072,3.093,2.149,0.475,0.583,1.726,2.832,4.797,7.87,0.713,1.12,8.885,7.992,0.94,1.242,11.192,1.174,0.0,1.151,1.507,0.955,1.369,1.621,3.593,4.783,7.344,2.696,10.831,2.573,2.97,2.797,1.404,0.603,3.457,0.955,0.495,1.318,2.34,1.197,1.362,6.639,11.419,0.505,0.806,0.239,2.589,0.861,1.905,2.432,1.771,0.686,44.117,2.773,1.806,1.557,12.584,0.92,0.189,0.363,0.872,0.719,2.195,2.3,6.568,1.332,11.052,7.389,1.12,1.671,1.433,12.288,8.012,9.354,2.149,0.278,9.356,0.24,2.421,0.365,2.313,0.401,4.186,0.252,0.391,0.762,3.36,8.661,0.199,0.489,6.121,15.664,2.377,2.765,8.938,5.55,1.185,1.116,0.775,1.553,1.494,3.626,7.275,1.617,1.013,8.195,2.412,2.174,0.479,0.802,1.138,1.265,1.333,1.255,5.882,11.751,0.568,0.313,12.256,11.39,7.699,2.335,5.764,1.11,1.435,6.693,1.425,2.654,1.371,15.384,0.765,3.358,1.49,10.806,1.796,3.303,0.85,14.916,3.253,15.658,1.009,8.514,0.619,1.174,2.427,2.324,3.044,17.287,13.3,3.884,3.568,0.897,0.662,0.543,1.607,4.46,0.775,1.032,0.974,21.263,14.077,1.184,1.892,1.09,4.613,0.871,2.447,3.849,12.646,21.645,8.642,15.567,1.161,2.507,6.565,21.678,0.852,0.916,2.168,3.333,2.64,18.759,5.632,12.014,17.23,5.768,1.029,14.082,7.988,25.405,0.357,1.474,2.582,0.849,4.081,0.339,6.159,14.5,6.467,2.342,0.88,1.19,0.325,2.626,14.519,10.682,4.434,0.82,0.632,2.233,2.403,1.982,8.205,2.762,17.532,2.942,6.454,14.567,2.515,7.743,4.956,6.215,9.676,37.488,25.253,1.713,0.866,0.872,1.631,7.042,10.816,10.169,4.14,2.07,19.531,14.737,20.543,8.887,4.0,1.113,6.023,29.112,0.739,18.641,30.284,1.433,17.914,19.118,5.232,24.044,0.89,2.649,0.985,10.061,4.64,3.699,2.108,21.631,12.526,1.107,1.774,24.607,7.972,8.614,7.245,1.029,24.011,19.541,1.483,10.078,9.204,7.779,17.828,29.262,3.773,4.332,8.933,19.397,20.417,14.153,30.908,19.151,1.339,5.86,4.876,2.329,6.779,20.06,11.537,22.555,35.088,2.802,2.151,66.245,21.912,2.519,14.762,15.18,8.367,15.054,3.446,25.728,9.618,27.285,2.763,3.559,79.528,6.704,2.194,10.749,3.75,7.253,32.759,10.347,4.428,45.064,8.042,4.053,35.809,5.457,11.271,25.265,29.191,54.374,5.688,5.259,26.603,36.05,31.681,5.35,28.254,10.211,31.399,10.836,34.26,49.85,14.151,36.044,19.579,22.278,62.939,61.145,7.379,50.373,110.55,107.247,97.674,0.211,0.179,0.198,0.077,0.371,0.231,0.435,1.127,3.159,0.833,0.936,0.71,0.735,4.06,1.095,0.085,1.825,3.375,0.782,1.216,1.045,2.421,1.871,0.085,1.398,0.62,0.558,0.627,0.272,0.724,3.163,1.164,0.491,0.704,0.369,0.304,7.203,0.359,13.148,0.317,2.787,0.813,1.638,4.529,1.38,2.518,4.849,0.378,0.627,0.162,1.37,4.456,7.116,14.81,2.216,1.604,1.585,24.048,3.231,1.72,16.077,1.793,2.276,2.205,0.383,7.347,0.825,0.631,32.032,3.459,2.102,3.048,5.574,1.254,1.772,5.804,25.606,6.58,2.601,12.029,4.575,1.613,20.378,4.924,1.671,5.058,2.404,27.775,21.018,34.943,21.033,52.691,41.714,6.118,5.75,39.75,23.069,23.191,7.608,52.626,97.795
1994-05-15,6.211,1.873,0.798,0.671,0.642,5.87,0.752,5.976,0.331,0.49,0.56,0.984,0.801,8.029,7.911,5.296,2.211,11.605,3.526,0.252,0.619,0.404,0.474,0.182,0.557,12.297,5.044,1.516,2.261,0.351,0.281,0.27,2.178,1.185,0.921,1.036,0.551,0.388,2.733,10.537,0.997,0.661,0.331,1.805,1.121,0.347,7.405,9.034,5.167,0.775,0.23,2.519,0.626,2.136,6.395,1.967,1.467,0.717,1.012,0.376,1.203,2.487,0.746,1.63,1.417,13.915,1.264,1.632,26.631,0.816,0.614,1.567,1.927,1.519,1.152,0.999,0.767,0.572,2.163,15.896,0.282,0.569,2.228,0.784,0.458,0.701,2.109,1.693,0.494,1.499,0.095,1.088,0.07,1.38,0.935,0.6,1.013,1.172,9.061,2.335,3.418,1.099,1.091,0.405,3.442,0.182,1.582,0.837,0.928,0.325,0.136,1.107,0.781,1.62,0.953,1.086,4.823,0.648,5.579,0.998,0.653,10.745,14.857,7.971,13.048,0.742,1.169,7.394,0.0,1.547,1.272,1.594,1.062,0.702,2.502,1.253,1.974,0.704,0.38,1.692,0.762,1.267,1.004,2.983,0.374,0.458,9.452,0.648,0.706,0.528,2.542,2.444,2.408,0.659,5.928,5.437,2.378,1.294,14.397,2.571,2.27,0.654,0.821,2.399,2.552,5.04,8.412,0.615,1.109,8.936,8.108,1.271,1.621,14.656,1.501,0.0,1.304,2.153,1.409,1.327,1.58,3.857,4.349,6.948,2.421,13.839,3.352,3.443,2.512,1.55,0.602,4.084,0.644,0.61,1.352,3.056,3.386,1.852,6.998,13.756,0.487,1.145,0.508,3.391,1.279,2.16,2.869,1.843,0.675,44.048,3.203,1.622,1.185,20.385,1.3,0.207,0.501,1.22,0.701,1.987,3.134,7.086,0.87,13.219,9.472,2.624,1.185,2.394,14.393,7.182,10.954,2.187,0.922,10.502,0.408,3.15,0.437,2.481,1.302,3.738,1.168,0.609,1.068,3.456,9.266,0.348,0.672,7.273,21.3,2.767,3.491,9.668,5.447,2.043,1.526,1.129,2.103,2.165,3.877,8.071,1.588,0.869,10.28,3.103,2.539,0.48,1.181,1.722,2.188,1.108,1.223,5.755,14.892,1.014,0.595,18.824,15.695,8.337,2.551,7.968,1.205,1.392,8.962,2.239,3.787,2.429,19.32,0.988,3.413,2.547,14.096,2.396,3.489,0.827,22.629,3.715,23.906,1.108,9.298,0.785,1.111,2.317,6.011,3.134,24.025,20.198,5.073,3.865,1.115,1.265,0.882,2.275,6.209,2.903,1.137,1.997,19.807,15.081,1.945,2.545,2.1,4.319,2.355,3.883,3.622,13.53,26.047,11.635,15.112,2.02,3.487,7.731,33.458,0.932,3.128,3.5,2.537,4.137,24.288,5.131,12.897,22.969,5.229,4.048,17.479,10.425,27.487,1.729,2.699,2.808,1.564,4.633,0.828,7.142,26.933,7.371,3.729,1.577,2.622,0.81,3.797,19.501,12.066,4.941,2.99,0.617,2.668,3.19,2.713,9.488,3.826,30.69,5.01,7.367,20.084,4.11,9.949,4.433,7.453,13.465,55.471,34.804,3.282,2.325,1.196,3.306,8.242,13.808,11.946,4.297,3.481,25.115,15.828,23.015,8.866,4.246,3.093,8.116,47.954,1.497,24.086,45.679,1.673,18.659,21.799,6.336,31.761,3.412,4.593,1.698,11.972,6.395,5.105,4.031,30.004,13.762,1.804,3.727,42.909,9.038,8.907,8.58,4.366,27.489,24.347,4.991,12.256,12.103,10.299,23.816,37.444,5.131,6.115,11.955,26.223,29.382,15.135,58.646,22.425,2.334,7.968,7.395,5.15,9.203,23.536,15.469,34.374,67.856,3.892,4.495,101.315,26.357,4.667,16.284,19.792,8.576,19.878,6.417,33.98,9.754,33.266,4.334,4.332,124.296,10.292,7.903,11.024,4.136,10.981,42.989,14.001,7.217,52.043,11.672,5.9,45.25,5.128,15.254,25.195,30.896,68.824,9.062,9.234,26.779,45.38,32.145,9.395,28.377,15.453,31.454,16.135,34.682,62.799,13.646,36.276,26.008,29.656,81.574,78.858,16.461,54.433,141.824,137.122,116.064,0.337,0.188,0.197,0.077,0.396,0.276,0.659,0.97,3.017,0.496,1.339,1.712,1.029,8.376,1.541,0.24,2.236,3.76,1.094,1.051,1.155,5.747,1.235,0.284,2.146,0.898,1.107,0.861,0.702,0.957,6.005,0.716,1.242,1.172,1.65,0.642,6.351,0.574,15.669,1.065,2.185,0.531,1.739,4.828,0.931,4.796,12.498,1.309,1.276,0.787,0.897,4.386,10.409,22.362,2.122,2.587,2.609,29.979,2.248,3.378,17.878,3.018,4.01,2.131,0.432,18.014,2.293,1.832,43.735,5.054,3.24,4.813,4.415,1.33,3.034,6.745,25.91,7.084,4.656,16.834,7.367,3.173,25.355,7.491,2.248,7.126,2.71,57.142,22.8,50.813,28.879,59.412,51.28,5.7,8.96,38.84,21.844,29.582,16.37,57.213,107.45
1994-05-16,7.632,2.23,0.905,1.241,0.904,6.408,0.913,6.651,0.505,0.87,0.488,1.588,1.67,8.772,12.927,8.363,2.387,11.744,3.724,0.453,0.655,0.665,0.334,0.181,0.586,14.548,7.063,1.835,2.827,0.617,0.618,0.369,2.145,1.23,0.704,1.694,0.826,0.549,5.451,12.319,1.156,0.813,1.196,1.844,1.934,0.415,9.381,11.523,9.402,0.984,0.226,2.24,0.939,2.031,7.963,2.798,1.757,0.987,1.583,0.752,1.631,3.894,1.425,1.577,1.184,12.846,0.985,2.246,33.913,0.861,0.529,1.196,3.1,1.568,1.178,1.444,1.108,0.251,2.788,16.486,0.373,0.5,2.349,0.671,1.259,0.802,1.83,1.417,0.945,2.21,0.107,1.438,0.073,3.499,2.009,1.359,0.813,0.901,12.731,2.438,5.617,1.172,1.194,0.622,6.116,0.136,1.9,0.72,1.603,0.655,0.236,1.19,0.67,1.981,1.148,1.103,5.617,1.065,6.387,1.358,1.25,13.078,20.223,7.706,16.888,1.109,1.737,7.413,0.0,2.104,1.597,2.306,0.719,0.456,4.153,1.7,2.31,1.175,0.666,1.741,0.731,1.234,0.919,4.234,0.559,0.798,10.861,1.521,1.644,0.664,2.776,3.092,3.444,0.804,12.461,7.29,2.889,1.404,18.056,4.228,2.017,0.542,0.71,2.794,3.808,6.636,13.144,1.002,0.878,12.604,9.383,1.423,1.297,13.655,1.778,0.0,1.511,2.195,1.329,1.035,1.405,4.177,4.524,7.22,3.361,17.769,4.47,4.787,3.154,1.314,0.632,4.884,0.739,0.606,1.346,3.525,3.35,2.036,8.707,16.261,0.519,1.509,0.563,4.05,1.375,2.064,2.625,3.113,0.678,43.991,3.038,1.94,1.781,24.104,0.979,0.473,0.847,1.227,0.554,2.671,3.621,8.188,1.44,12.397,9.22,3.272,1.64,2.397,16.697,7.675,12.695,2.425,1.216,12.971,0.324,5.039,0.452,2.107,1.833,3.717,1.901,0.976,0.88,3.691,9.28,0.593,0.596,8.223,25.283,2.874,5.815,10.757,6.623,2.978,1.607,1.34,2.793,2.653,5.014,9.245,1.419,0.664,8.709,3.261,4.189,0.395,1.529,2.357,3.839,1.57,1.511,6.658,15.524,1.293,0.685,21.382,20.584,10.321,4.886,9.682,1.167,1.352,10.356,3.203,3.079,3.873,23.011,1.448,3.367,4.065,17.784,2.564,4.058,0.798,27.36,3.939,29.212,1.711,10.13,2.015,1.023,2.571,6.313,5.223,27.056,20.722,5.299,3.757,1.859,1.961,1.332,3.107,6.617,3.94,1.304,3.397,24.826,17.298,2.586,2.487,2.769,5.563,3.155,5.268,4.568,21.319,30.493,13.209,24.1,2.617,3.634,7.608,38.47,1.593,4.09,4.772,2.493,5.448,29.967,9.572,13.382,29.7,7.847,6.2,21.877,15.076,30.894,2.816,3.875,2.554,3.242,3.672,1.611,9.404,32.826,8.686,4.141,2.493,3.008,1.323,3.778,24.711,14.665,4.0,4.327,0.852,2.958,3.729,3.267,14.811,4.045,33.398,6.293,8.68,24.047,4.806,10.702,4.056,9.987,15.986,65.73,38.628,4.651,3.83,1.794,3.904,10.621,21.389,15.197,4.75,4.668,30.423,24.271,35.281,16.326,3.791,4.385,9.22,63.66,2.347,30.818,56.101,2.167,19.76,25.057,5.321,41.859,4.918,6.661,2.843,18.372,6.521,5.446,5.684,33.255,14.595,2.764,6.059,48.635,10.194,15.823,11.299,6.918,30.2,29.395,8.291,15.787,12.821,10.796,26.273,48.892,5.518,7.279,12.985,29.399,34.592,16.132,71.84,26.556,3.603,7.835,10.541,7.952,9.262,27.196,16.932,42.659,84.154,5.359,7.553,126.882,39.691,8.275,19.818,21.662,8.843,21.716,10.262,44.355,10.048,46.716,7.306,6.511,157.593,14.296,13.715,11.33,5.96,15.144,55.729,14.805,10.316,78.737,15.719,8.466,58.367,5.86,16.571,25.397,34.629,92.497,11.883,13.35,27.221,58.336,34.502,13.888,28.766,20.875,31.183,22.513,34.988,78.136,15.514,36.477,32.643,37.159,101.534,100.988,26.661,57.279,185.503,177.562,143.719,0.628,0.335,0.196,0.076,0.407,0.303,0.713,0.825,2.321,0.856,1.155,2.065,0.869,9.67,1.461,0.206,1.978,3.346,1.06,2.477,2.461,7.881,1.349,0.22,2.085,0.841,1.667,0.718,1.117,0.888,8.411,1.241,1.077,1.004,1.47,0.668,6.268,0.494,15.56,0.968,2.489,1.078,1.607,4.466,1.077,6.367,17.965,1.468,1.599,0.771,0.969,4.008,11.983,30.965,2.12,3.871,3.278,34.141,3.465,5.0,22.26,2.758,4.624,2.28,0.511,26.964,2.645,1.766,55.264,4.422,4.18,5.597,4.413,1.475,4.229,7.125,30.438,7.294,6.753,20.508,10.669,4.032,29.326,8.413,3.332,8.344,3.368,79.729,25.668,63.976,38.564,81.376,73.243,6.094,12.467,38.968,21.018,36.835,27.263,60.317,127.181
1994-05-17,8.049,2.21,0.78,1.589,0.85,8.022,0.915,6.438,0.495,1.224,0.515,1.643,2.073,12.944,19.573,11.209,2.086,9.812,2.805,0.539,0.529,1.04,0.223,0.18,0.459,14.346,6.603,1.181,2.027,0.759,0.959,0.262,1.845,1.221,0.472,1.877,0.762,0.422,10.295,11.952,0.9,0.667,1.613,2.109,2.002,0.415,14.62,16.731,18.06,0.746,0.2,1.695,0.98,1.37,9.611,2.441,1.41,0.788,1.938,0.948,1.357,4.497,1.882,1.169,0.766,12.796,0.556,2.223,38.088,0.694,0.393,0.77,3.391,1.788,0.918,1.294,1.214,0.193,2.317,16.209,0.454,0.264,1.94,0.525,1.485,1.113,1.318,0.941,1.038,2.089,0.377,1.121,0.314,5.727,2.538,1.501,0.617,0.617,19.063,2.06,6.038,1.048,0.861,0.827,11.105,0.235,1.493,0.512,1.926,0.92,0.443,0.913,0.454,1.981,1.042,0.897,5.871,0.887,5.881,1.026,1.388,14.107,23.209,8.806,17.662,1.293,1.975,7.509,0.001,1.667,1.353,2.045,0.356,0.281,4.778,1.597,1.997,1.507,0.801,1.321,0.613,0.977,0.664,4.581,0.553,0.852,9.666,1.694,2.002,0.552,2.316,3.53,3.512,0.684,20.449,7.435,2.603,1.17,20.191,4.475,1.274,0.396,0.497,2.289,4.121,8.027,23.684,0.941,0.535,12.971,8.534,1.117,1.089,12.843,1.875,0.0,1.66,1.62,0.891,0.673,0.978,4.45,4.082,6.217,6.853,17.759,4.108,4.044,2.441,0.783,0.467,3.907,0.411,0.403,1.129,3.303,1.786,1.688,9.545,18.644,0.362,1.451,0.531,3.972,1.177,1.528,1.751,5.304,0.533,43.924,2.398,2.026,1.802,25.752,1.0,0.478,1.056,1.415,0.371,3.842,3.623,8.409,2.268,13.957,9.632,2.214,2.86,2.859,16.938,9.038,14.111,4.11,0.979,14.416,0.219,4.866,0.356,1.655,1.574,4.079,1.865,1.119,0.777,3.882,9.589,0.746,0.445,8.417,29.146,2.561,9.426,11.866,6.419,2.83,1.3,0.943,2.831,2.434,5.886,10.268,1.023,0.436,7.221,2.688,6.407,0.262,1.507,2.252,4.494,1.537,1.692,7.023,14.349,1.141,0.536,23.211,25.328,11.452,7.631,15.93,0.898,1.418,10.257,3.329,2.208,4.706,23.358,1.805,3.26,5.141,20.005,2.439,4.738,0.678,31.379,3.605,33.236,2.864,10.497,2.638,0.883,2.368,3.874,8.908,26.012,20.5,4.66,3.34,2.33,2.536,1.978,3.64,5.372,3.612,1.345,3.571,31.825,18.248,2.394,2.854,2.992,5.94,2.874,5.584,4.757,38.511,33.458,12.654,33.883,2.338,3.156,6.503,42.477,1.903,4.006,4.855,2.976,5.875,32.287,16.358,13.79,35.595,8.563,5.496,21.548,22.958,31.117,3.192,3.746,1.799,4.003,2.542,1.976,9.931,40.159,9.109,3.828,2.834,2.603,1.407,2.882,29.076,16.256,2.682,4.161,1.555,2.715,3.705,3.146,23.341,3.262,33.371,6.5,9.109,25.721,4.712,9.439,3.671,10.308,16.504,70.805,36.321,5.974,4.468,2.167,3.562,11.304,31.414,17.6,5.295,4.072,33.179,41.683,49.621,27.064,2.696,4.543,8.876,74.434,3.026,36.608,65.257,2.807,20.434,26.517,3.884,49.433,4.921,6.907,3.306,27.844,5.586,4.45,7.353,34.03,14.501,3.314,7.625,50.318,10.293,25.907,11.916,7.326,32.834,32.784,8.981,18.183,11.596,9.316,25.32,58.279,4.755,7.257,12.071,27.607,36.093,17.093,78.054,30.246,4.652,6.727,12.343,8.982,7.879,30.52,15.808,45.274,91.948,6.578,9.643,148.925,57.642,10.867,22.682,20.475,9.101,20.314,12.706,52.756,9.989,66.581,10.349,9.067,186.085,16.155,15.944,11.199,8.882,17.013,66.144,13.064,12.844,122.462,18.321,10.796,70.15,8.086,15.129,25.802,38.871,121.1,14.212,16.591,27.646,70.838,38.637,17.41,28.913,25.796,30.757,28.242,34.825,92.496,19.793,36.52,36.386,41.369,120.153,123.144,32.813,57.431,235.139,227.275,181.791,0.905,0.623,0.195,0.076,0.417,0.314,0.876,1.073,1.715,0.819,0.722,1.668,0.524,10.253,0.991,0.127,1.428,2.798,0.958,2.852,2.667,9.972,1.796,0.128,1.761,0.641,1.62,0.461,0.977,0.786,12.148,1.222,0.623,0.692,0.691,0.458,5.077,0.342,14.109,0.477,2.977,1.424,1.425,3.943,1.477,8.947,20.404,0.891,1.308,0.438,1.27,4.264,11.62,37.296,2.302,4.628,3.294,33.261,5.404,5.392,21.759,2.003,4.047,3.109,0.815,32.882,2.2,1.12,65.194,3.543,4.339,6.836,5.094,1.546,4.366,6.732,37.674,6.922,6.642,21.084,12.209,3.994,32.309,7.912,4.571,8.2,4.393,95.328,28.452,68.9,45.44,113.394,110.554,7.873,15.395,40.804,21.926,41.822,34.756,60.19,156.821
1994-05-18,6.362,1.626,0.361,1.649,0.622,7.985,0.661,5.366,0.42,1.472,0.333,1.229,1.974,17.479,17.552,9.034,2.161,7.459,1.995,0.629,0.537,1.368,0.106,0.465,0.587,14.754,7.531,1.541,2.316,0.881,1.079,0.457,1.365,1.191,0.574,2.023,1.272,0.658,10.881,11.473,1.046,0.703,1.678,2.695,1.679,0.494,16.937,18.726,20.868,0.455,0.806,1.496,1.053,1.045,8.524,2.123,0.988,0.575,2.261,0.959,1.002,3.935,1.727,0.872,0.704,10.846,0.496,1.776,36.499,0.59,0.245,0.8,2.168,1.488,0.673,1.308,1.323,0.09,1.833,14.475,0.651,0.39,1.563,0.553,1.668,1.369,1.114,0.807,0.86,1.549,0.543,0.736,0.384,4.869,2.897,1.663,0.586,0.573,16.716,1.737,3.806,0.935,0.87,1.171,10.833,0.153,1.378,0.293,1.938,1.285,0.677,0.694,0.239,1.41,0.632,0.611,5.125,0.67,4.977,0.792,1.272,14.015,24.709,8.57,17.382,1.431,2.047,7.147,0.001,1.214,1.754,2.416,0.931,0.522,4.253,1.596,1.504,1.93,1.017,0.857,1.295,0.855,0.523,4.002,0.472,0.728,8.536,1.699,2.201,0.585,1.895,2.885,2.768,1.27,19.851,7.786,1.926,0.84,17.982,3.59,0.766,0.199,0.277,1.577,3.647,7.073,30.719,0.765,0.382,9.595,6.231,0.754,0.631,10.393,1.689,0.0,1.632,1.061,0.523,0.467,0.679,4.622,2.507,4.131,6.783,14.207,3.014,2.141,1.146,0.42,0.239,3.22,0.177,0.214,0.759,2.521,0.884,1.15,8.174,17.232,0.168,1.126,0.27,3.054,0.865,0.998,1.01,5.188,0.294,43.849,1.52,1.943,1.723,26.351,0.948,0.795,1.326,1.342,0.255,4.226,3.043,6.504,2.945,12.28,8.921,1.366,3.533,2.857,15.382,11.424,13.47,5.009,0.81,11.105,0.18,3.505,0.301,1.4,1.284,4.543,1.746,1.473,0.658,3.599,8.689,1.048,0.387,7.218,28.818,1.763,10.316,10.696,4.949,1.899,0.902,0.565,2.339,1.871,5.123,9.599,0.682,0.365,4.972,2.286,6.269,0.174,1.228,1.845,3.923,1.431,1.489,6.271,12.547,0.766,0.312,22.885,24.646,10.079,7.276,25.55,0.8,1.794,8.84,2.923,1.803,4.374,21.545,2.254,3.141,5.115,18.605,1.897,5.038,0.844,31.94,3.175,34.373,3.956,10.276,2.922,1.245,1.909,1.994,9.224,23.044,17.998,3.436,2.823,3.269,3.131,2.327,3.916,4.365,4.42,2.153,4.065,28.812,15.895,1.89,2.458,2.652,5.277,2.61,4.387,4.491,49.698,28.95,10.437,32.164,1.614,2.818,4.548,43.543,2.612,4.447,4.257,3.692,5.023,28.535,16.373,12.955,35.691,7.432,5.247,15.483,31.478,25.005,2.728,2.832,1.065,4.585,2.186,1.846,9.661,42.277,7.952,3.432,3.086,2.01,1.217,1.815,29.75,15.083,2.648,3.605,2.137,2.297,2.843,2.227,26.416,2.146,30.405,4.753,7.967,23.77,4.462,8.389,6.26,8.826,14.925,67.414,31.292,5.993,4.972,2.713,2.758,11.527,39.986,18.213,6.156,3.142,31.404,53.763,52.606,29.564,1.722,5.028,7.093,79.283,3.706,36.868,67.306,3.512,21.744,23.295,3.241,50.232,5.59,6.065,3.167,32.058,3.937,3.008,7.985,31.37,14.467,3.228,7.301,47.035,9.089,29.23,10.86,7.893,36.303,34.306,8.624,19.151,8.793,7.644,21.559,58.756,3.353,5.825,9.521,23.284,35.239,17.437,76.745,32.941,5.478,4.647,11.979,10.252,5.454,33.229,12.588,44.62,90.943,7.047,9.297,155.969,70.492,11.001,23.706,16.631,9.274,17.671,14.989,56.029,9.827,82.752,11.21,11.554,198.409,15.669,16.532,10.784,11.392,16.881,70.498,9.464,15.741,148.56,19.082,12.253,76.295,11.213,11.498,26.221,41.375,139.216,15.197,20.123,27.907,78.783,42.533,20.89,28.86,27.719,30.313,30.683,34.275,100.02,24.651,36.326,36.197,41.39,130.238,136.578,37.05,55.394,269.808,270.473,224.884,1.087,0.751,0.501,0.302,0.605,0.377,0.981,1.668,1.785,0.911,0.548,1.092,0.402,10.222,0.726,0.364,1.206,2.546,1.017,3.752,3.491,9.96,2.15,0.369,1.481,0.462,1.18,0.355,1.334,0.833,12.286,1.362,1.065,0.824,1.689,0.525,7.466,0.201,11.819,1.029,4.232,1.199,1.281,4.317,1.457,9.383,22.587,1.489,1.256,1.306,1.553,4.563,10.095,39.642,2.992,4.505,2.851,30.416,6.735,5.14,23.347,1.977,3.238,4.591,1.43,33.993,1.569,1.84,69.749,2.82,3.895,6.401,6.417,2.653,3.579,6.068,36.683,6.388,4.918,19.629,11.014,3.331,35.724,7.339,5.647,6.582,5.718,101.093,31.102,65.379,48.191,147.469,142.043,10.79,16.813,44.442,26.584,42.94,39.383,57.895,194.836
1994-05-19,4.579,0.871,0.11,1.436,0.487,5.905,0.688,3.378,0.43,1.84,0.439,1.073,1.639,17.491,11.089,5.394,3.603,4.964,1.898,0.664,0.399,2.278,0.124,0.657,0.416,15.441,7.351,1.599,2.388,1.055,1.285,0.531,0.826,1.173,0.347,2.574,1.911,0.911,7.714,9.099,0.802,0.552,1.996,3.098,1.454,0.956,14.399,15.445,16.255,0.319,1.104,1.572,1.158,1.013,5.909,1.838,0.693,0.583,2.534,0.891,0.95,3.189,1.919,0.726,0.809,6.988,0.562,1.361,32.908,0.955,0.254,0.965,0.923,1.701,0.584,3.489,1.24,0.155,1.368,10.394,0.811,0.835,1.35,0.443,1.546,1.316,1.643,1.29,0.717,1.192,0.935,0.558,0.724,3.4,3.351,1.842,0.788,0.818,9.949,1.459,1.906,0.822,0.768,1.491,8.017,0.24,1.202,0.262,1.846,1.25,0.83,0.403,0.196,0.732,0.278,0.343,3.735,0.84,3.659,1.152,1.125,10.927,22.657,6.97,14.115,1.599,2.083,5.152,0.002,1.405,1.498,2.586,0.652,0.349,3.663,3.08,1.196,2.199,1.121,0.71,2.89,1.118,0.606,6.785,0.44,0.591,6.785,1.828,2.507,0.527,2.087,2.926,2.089,2.051,14.94,7.509,1.311,0.619,13.89,2.426,0.512,0.226,0.306,1.325,2.913,5.138,29.956,0.458,0.296,6.023,4.222,0.663,0.251,7.3,1.362,0.0,1.487,1.154,0.739,0.678,0.841,4.693,1.106,2.29,4.101,10.429,2.174,0.865,0.403,0.586,0.294,2.449,0.423,0.204,0.737,1.913,2.041,0.75,6.268,13.099,0.27,0.89,0.223,2.216,0.776,0.884,0.972,3.681,0.322,43.774,1.041,1.376,1.192,23.106,0.615,0.921,1.92,0.946,0.41,3.607,2.234,4.437,2.936,8.54,6.207,2.333,3.8,1.919,12.585,11.96,11.161,4.975,0.612,6.734,0.372,2.816,0.481,1.297,0.962,4.318,1.556,1.712,0.693,2.598,6.416,1.103,0.783,6.352,27.806,1.212,8.369,8.854,3.628,1.09,0.539,0.611,1.919,1.285,3.703,7.801,0.842,0.551,3.266,2.098,4.392,0.306,1.034,1.595,3.288,0.954,1.152,4.906,10.227,0.668,0.298,18.176,19.634,7.673,5.071,29.614,1.032,2.787,6.486,2.453,1.91,3.878,20.175,2.576,3.598,4.723,14.926,1.527,5.896,1.703,27.419,3.703,31.101,4.889,10.086,2.687,2.705,1.857,3.909,7.119,19.506,13.208,2.67,2.836,3.915,3.599,2.705,4.138,4.136,4.19,3.53,5.267,19.458,12.753,1.725,1.721,2.405,3.797,2.266,3.152,3.389,47.126,21.347,7.858,22.473,1.22,2.36,3.055,36.77,3.505,3.899,3.701,3.614,4.338,22.139,12.726,9.611,29.788,5.551,5.198,8.818,34.338,15.783,2.487,2.096,1.234,5.149,3.292,1.66,18.281,37.483,6.662,2.952,3.653,1.602,1.051,2.058,26.133,11.916,4.0,2.73,2.611,2.464,1.72,1.188,22.749,1.876,23.306,3.629,6.682,18.919,3.89,9.802,11.877,10.095,11.379,53.59,25.292,5.894,5.024,3.28,2.223,22.026,42.459,16.823,8.121,3.167,26.094,52.583,42.744,24.353,2.013,5.917,5.387,74.085,4.231,31.761,60.084,4.947,18.058,18.293,4.335,44.162,5.315,5.276,2.924,28.422,3.684,2.503,8.376,26.102,15.025,3.063,6.684,37.226,8.057,25.144,13.612,7.554,36.628,33.682,8.024,17.861,6.702,7.331,16.282,50.809,2.644,3.708,7.287,17.656,31.808,18.95,64.285,33.965,6.413,3.959,10.803,11.114,4.639,34.48,9.725,40.784,76.032,7.261,8.59,142.548,72.644,10.356,31.692,12.718,9.369,17.695,16.31,52.159,10.109,87.348,11.275,13.806,184.908,14.898,15.845,10.849,12.843,16.873,66.396,7.58,17.539,141.139,20.712,13.46,75.01,14.054,8.849,26.463,49.294,138.425,16.271,22.142,27.881,79.484,50.023,23.045,28.808,30.331,30.5,33.227,33.67,98.794,29.65,35.89,32.174,37.162,128.374,138.619,38.743,54.312,276.346,288.644,260.333,1.464,1.285,1.057,0.427,1.088,0.699,1.279,3.1,3.537,1.164,0.391,0.685,0.296,7.742,0.561,0.434,1.039,3.058,0.999,3.16,3.078,7.614,1.957,0.453,1.559,0.396,0.76,0.241,1.797,0.764,9.146,1.735,0.938,0.553,1.555,0.496,7.433,0.171,9.253,0.86,5.298,0.648,1.766,6.535,1.511,7.041,20.881,1.627,1.185,1.69,1.385,4.935,8.297,38.022,4.802,3.883,2.387,25.144,7.056,4.573,23.676,1.35,2.562,6.957,2.202,29.59,1.035,1.669,69.879,2.889,3.341,4.662,6.73,4.216,2.664,6.494,27.43,7.228,3.346,15.421,8.679,2.718,37.283,6.306,6.634,4.246,7.668,91.719,33.348,56.427,47.639,179.731,147.849,13.829,17.725,50.71,36.674,39.876,41.091,56.564,233.329
1994-05-20,2.947,0.408,0.031,1.346,0.401,3.626,0.56,1.726,0.377,2.022,0.308,0.901,1.479,13.982,6.017,2.729,6.167,2.748,2.376,0.555,0.21,3.269,0.119,0.665,0.178,12.183,5.145,1.303,1.89,1.018,1.377,0.329,0.469,1.162,0.325,2.584,1.633,0.65,4.637,6.96,0.506,0.288,1.822,2.47,1.101,0.97,10.496,10.709,10.567,0.187,0.748,1.667,0.937,0.922,3.502,1.504,0.696,0.94,2.243,0.83,1.415,2.57,2.049,0.737,0.802,4.621,0.53,1.136,27.096,2.199,0.201,1.051,0.36,3.151,0.481,6.161,0.788,0.215,1.237,6.822,0.773,1.327,1.061,0.267,1.671,0.744,2.774,2.144,0.638,0.825,1.063,0.326,0.731,2.282,3.031,1.438,1.135,1.182,5.01,1.046,0.805,0.625,0.617,1.416,5.217,0.154,0.989,0.246,1.723,1.674,1.193,0.564,0.298,0.336,0.111,0.185,2.374,1.667,2.368,2.057,1.128,6.758,17.822,4.848,10.543,1.497,1.887,4.072,0.001,2.184,0.765,1.763,0.494,0.296,3.253,5.691,1.017,1.917,0.889,0.693,3.579,1.587,0.919,12.959,0.352,0.527,4.768,1.409,2.208,0.32,2.663,4.621,1.511,1.903,10.015,5.653,1.258,0.804,10.163,1.312,0.378,0.462,0.604,2.132,1.892,3.096,24.425,0.18,0.238,3.44,2.725,1.051,0.139,5.207,1.067,0.0,1.304,1.816,1.4,0.697,0.858,4.682,0.413,1.051,2.025,7.752,1.721,0.314,0.126,0.562,0.532,1.356,0.277,0.315,1.337,1.775,5.487,0.713,4.12,8.484,0.571,0.923,0.159,2.219,0.779,0.972,0.93,2.141,0.469,43.699,0.766,0.661,0.547,17.069,0.454,0.582,1.798,0.641,1.065,2.252,1.37,2.778,2.005,4.775,3.555,5.887,2.919,1.086,8.569,8.863,7.947,3.705,0.484,3.58,1.096,4.776,1.218,1.171,0.762,2.989,1.073,1.368,0.534,1.44,3.832,0.756,1.902,7.844,24.458,0.88,5.82,6.745,2.298,0.608,0.466,1.108,1.956,1.154,2.225,5.443,1.603,1.005,3.87,1.906,2.538,0.794,0.822,1.253,2.708,0.432,0.649,3.29,7.111,0.557,0.229,12.122,13.848,5.474,3.008,28.134,1.453,3.906,4.044,2.192,1.689,3.381,16.753,2.44,5.122,4.054,11.106,1.48,7.547,2.631,20.277,5.448,24.833,5.995,11.28,2.972,3.978,3.133,10.722,4.204,15.494,9.926,2.418,3.637,3.379,3.441,2.575,3.921,4.238,2.764,4.064,5.152,10.895,9.335,2.296,1.214,2.06,2.182,1.981,2.398,1.956,37.174,14.373,5.72,13.136,0.967,1.808,2.105,25.841,3.03,2.85,2.894,2.556,4.536,16.453,8.651,5.743,22.078,3.429,4.946,4.456,31.76,8.19,2.124,1.471,1.434,4.536,5.048,1.495,29.956,28.604,4.973,2.248,3.556,1.497,0.892,3.313,19.843,8.117,5.827,2.247,3.018,3.27,0.907,0.551,16.208,3.104,17.833,2.584,4.994,13.595,3.073,11.827,15.402,18.021,7.532,35.982,19.058,5.094,4.275,3.189,2.022,36.536,39.064,13.259,10.222,4.477,20.166,42.306,29.322,16.978,2.178,5.588,4.819,60.637,4.026,23.687,47.054,5.386,11.723,13.194,6.1,34.345,3.928,4.094,2.638,20.86,4.851,3.888,7.526,21.055,18.138,2.74,5.799,28.468,6.406,18.15,23.148,6.325,30.285,30.685,7.553,14.561,5.952,8.318,11.495,38.917,3.696,2.032,6.28,12.551,27.152,23.727,50.149,32.776,6.441,4.961,9.584,10.57,5.987,33.463,8.112,34.94,57.893,6.941,7.431,115.189,65.091,9.294,49.744,10.24,9.397,19.763,15.773,42.737,10.26,80.353,10.215,15.039,151.397,14.593,14.422,11.249,12.845,17.136,55.506,9.398,17.865,112.233,21.461,13.418,66.659,15.613,9.762,26.465,67.591,121.622,15.778,22.353,27.802,72.966,63.946,23.626,29.488,30.039,32.374,33.072,33.49,89.866,35.337,35.412,27.278,31.308,116.771,131.076,38.133,54.919,256.802,277.847,276.511,1.552,1.547,1.147,0.3,1.284,0.82,1.956,3.834,6.36,0.731,0.268,0.818,0.209,4.66,0.409,0.267,0.737,4.275,0.786,1.673,1.846,5.275,1.193,0.267,1.313,0.276,0.444,0.156,1.479,0.579,6.02,1.122,0.725,0.486,0.878,0.398,4.757,0.141,6.405,0.528,4.338,0.27,3.072,9.213,1.094,4.21,17.121,1.215,0.951,1.076,0.81,4.874,6.086,33.133,6.961,3.177,1.967,17.421,5.326,3.84,18.726,1.345,2.198,9.346,2.723,23.713,1.07,1.276,64.575,2.515,2.877,3.007,5.124,4.769,1.955,7.855,16.886,10.271,2.198,10.473,6.528,2.359,33.609,4.958,6.481,2.371,9.115,74.543,34.553,44.996,44.522,201.737,128.822,15.777,17.479,61.126,48.426,34.469,40.759,56.822,260.386
1994-05-21,2.644,0.196,0.012,1.183,0.546,2.391,0.376,0.912,0.356,1.774,0.17,0.963,1.286,10.058,3.017,1.279,7.832,1.399,2.879,0.41,0.394,3.367,0.064,0.71,0.212,7.504,2.709,1.018,1.539,0.989,1.229,0.532,0.314,1.15,0.207,2.429,1.287,0.688,2.675,6.347,0.5,0.333,1.383,2.939,0.71,0.759,6.931,7.474,6.582,0.329,0.71,1.602,0.945,0.904,2.642,1.382,0.77,1.012,2.022,0.756,1.581,2.159,1.672,0.714,0.771,4.561,0.539,1.031,19.853,2.859,0.287,0.848,0.283,4.959,0.363,6.247,0.836,0.101,1.175,5.904,0.706,1.219,0.841,0.171,1.515,0.837,3.634,2.617,0.661,0.806,0.7,0.483,0.42,1.432,2.39,1.111,1.5,1.436,2.325,0.895,0.402,0.441,0.623,1.34,3.09,0.312,0.948,0.154,1.676,1.592,1.01,0.476,0.196,0.195,0.138,0.12,1.419,2.395,1.474,2.603,0.869,5.874,13.666,3.523,8.933,1.296,1.734,3.965,0.0,2.498,0.644,1.125,0.341,0.267,3.274,7.081,0.763,1.473,0.647,0.654,2.924,2.065,1.342,16.301,0.528,0.613,3.599,1.025,1.696,0.313,2.926,6.77,1.253,1.638,6.021,3.597,1.64,1.053,9.428,0.646,0.543,0.417,0.679,3.015,1.075,2.399,17.795,0.06,0.358,3.371,2.445,1.212,0.08,4.96,1.016,0.0,1.273,1.67,1.268,1.161,1.19,4.62,1.244,1.475,1.037,8.32,2.209,1.145,0.793,1.111,0.994,1.779,0.553,0.428,2.075,2.049,6.297,0.892,2.834,6.214,1.032,0.813,0.08,2.838,0.559,1.222,1.475,1.191,0.809,43.626,0.961,0.728,0.897,11.724,0.441,0.586,1.581,0.684,1.771,1.235,0.773,2.379,1.193,2.323,2.033,7.549,2.728,0.85,4.973,8.327,6.217,2.443,0.455,2.634,0.936,8.776,1.547,1.182,0.733,2.019,0.82,1.164,0.368,0.763,2.139,0.709,1.763,12.042,18.759,0.996,3.539,6.065,2.564,0.652,0.579,1.181,1.799,1.453,1.87,4.613,2.545,1.259,4.939,1.608,1.805,1.249,0.6,0.986,2.21,0.747,0.627,3.346,4.326,0.681,0.34,8.372,10.585,5.114,1.677,23.602,1.857,4.488,2.305,2.002,1.562,3.415,12.163,2.374,7.12,3.293,10.308,1.19,9.257,2.816,14.938,6.893,19.188,5.774,14.891,2.67,4.058,4.937,12.793,2.066,11.908,8.871,2.906,5.034,2.98,2.948,2.847,3.878,4.18,2.01,3.958,4.792,5.586,8.728,2.559,1.228,2.214,2.651,1.818,1.944,2.059,26.526,10.762,4.514,7.039,1.219,1.358,2.443,16.984,2.807,2.892,2.163,2.461,4.295,13.94,5.384,3.346,17.564,1.88,4.522,4.269,26.613,7.523,2.266,1.484,2.605,3.616,6.318,1.45,34.098,22.87,5.028,1.851,3.445,1.307,1.137,3.067,14.199,6.929,6.538,1.926,2.991,4.035,0.479,0.426,10.597,4.037,15.908,2.215,5.039,10.289,2.498,11.994,15.214,27.29,4.557,24.375,13.959,4.092,3.669,3.549,1.691,41.597,33.131,9.149,11.938,5.06,16.678,30.445,18.345,10.729,3.8,5.715,5.568,46.241,3.434,17.184,36.058,5.01,8.811,11.529,7.671,27.217,3.12,2.963,2.815,14.416,4.361,5.071,6.189,17.837,21.533,2.982,5.857,24.581,6.657,11.751,33.538,5.25,25.426,26.69,6.922,10.509,7.189,9.98,8.673,30.623,4.83,1.196,7.136,9.302,23.008,29.411,42.055,29.938,5.795,4.461,8.216,10.483,5.68,30.838,9.046,29.259,48.467,7.057,7.491,92.195,54.588,9.118,67.86,10.576,9.426,21.677,15.029,32.778,10.936,68.956,10.022,15.378,118.95,13.803,12.707,12.229,12.447,16.791,44.638,10.372,18.249,79.287,21.037,12.951,56.976,16.113,10.812,26.347,89.901,102.205,15.289,22.528,27.57,64.631,82.945,23.575,30.05,28.099,35.236,31.031,34.274,79.992,38.916,35.45,24.202,26.852,103.659,119.795,36.446,56.485,227.822,250.894,272.144,1.588,1.358,0.813,0.163,1.054,0.699,1.866,3.225,7.556,1.368,0.218,0.793,0.179,3.416,0.346,0.3,0.498,5.481,0.645,1.522,0.906,4.198,1.061,0.322,1.041,0.244,0.383,0.15,1.283,0.441,4.631,1.42,0.54,0.324,0.414,0.345,2.522,0.095,3.939,0.277,3.501,0.434,4.224,10.425,1.112,2.652,14.848,0.793,0.822,1.048,0.732,4.417,4.023,26.421,7.803,2.716,1.605,10.414,4.266,3.331,11.63,1.091,1.846,9.817,2.695,19.719,0.927,0.934,54.41,2.165,2.521,2.411,5.463,5.064,1.786,8.766,9.635,13.673,2.146,6.496,5.263,2.008,29.032,3.912,7.622,1.399,9.566,61.102,34.117,34.201,39.897,207.246,98.934,16.757,16.841,74.922,56.159,29.431,39.1,58.013,271.885
1994-05-22,5.163,0.799,0.556,1.454,1.239,7.586,0.653,6.313,0.67,1.675,0.834,2.072,1.513,7.802,9.986,6.699,7.882,6.5,3.243,0.543,0.457,2.853,0.446,0.883,0.339,18.04,11.18,1.236,1.619,1.268,1.572,0.467,1.4,1.15,0.667,2.295,0.99,0.53,5.813,9.135,0.672,0.316,1.345,9.205,1.074,0.727,7.32,9.279,9.176,0.725,0.532,1.545,0.969,0.987,5.969,1.977,1.505,0.694,2.941,1.313,1.235,2.78,1.552,1.482,0.798,8.749,0.58,1.444,19.518,2.522,0.646,0.837,5.225,5.712,0.824,4.888,4.0,0.622,2.082,9.085,0.963,1.252,1.363,0.485,1.64,4.111,3.891,2.771,1.433,1.496,0.965,1.099,0.647,3.799,2.329,1.042,1.637,1.392,11.575,1.766,6.807,0.82,0.931,1.706,7.01,0.355,1.432,0.693,2.515,1.531,0.896,1.194,0.753,0.726,0.573,0.592,2.036,2.113,1.723,2.197,0.925,7.9,13.279,4.522,11.305,1.655,2.597,6.513,0.001,1.894,0.544,0.808,0.636,0.487,5.74,6.592,1.399,1.6,0.768,1.518,1.84,2.333,1.597,15.077,1.085,1.147,4.409,1.05,1.683,0.444,2.885,7.802,1.778,1.406,9.671,8.754,2.188,1.211,12.893,4.685,0.961,0.569,0.763,3.329,3.862,6.568,17.149,1.518,0.479,10.646,6.738,1.227,1.203,10.251,1.385,0.0,1.503,1.471,1.043,1.495,2.203,4.698,4.865,5.158,4.44,11.454,3.978,3.969,2.633,1.555,1.111,6.549,1.366,0.523,2.686,2.839,5.422,1.33,6.102,11.107,1.034,0.78,0.226,3.324,0.851,2.119,2.701,3.985,1.023,43.585,2.561,4.311,5.662,10.597,0.631,0.768,1.662,0.856,2.212,2.761,1.369,5.155,2.729,7.96,4.641,7.033,6.508,1.38,12.571,20.447,9.767,2.686,0.813,9.325,0.716,9.84,1.315,1.429,1.227,6.715,1.12,1.521,0.442,4.82,8.167,1.194,1.336,17.521,17.691,2.243,4.84,10.773,5.453,1.668,0.909,0.953,1.628,1.835,4.936,7.843,2.788,1.257,8.771,1.547,3.646,1.606,0.811,1.474,2.771,4.03,2.165,6.324,9.627,1.127,0.612,11.215,14.742,8.908,3.928,18.006,2.092,4.777,6.221,2.545,1.702,5.436,18.233,2.74,8.575,3.556,12.948,1.877,10.848,2.568,16.32,7.143,18.153,5.142,21.162,2.439,3.798,5.015,11.583,6.223,14.113,14.185,4.296,6.467,3.454,3.021,3.462,5.15,4.025,1.456,3.702,4.397,24.733,16.209,2.109,1.689,3.912,11.527,2.421,2.385,9.167,26.44,19.671,7.438,17.376,2.066,2.24,5.64,18.831,3.009,2.76,2.874,9.136,3.765,17.308,10.329,13.432,23.45,8.07,4.683,12.589,25.142,18.984,3.75,2.777,3.336,3.413,6.823,2.648,33.29,24.521,7.384,3.091,3.318,2.635,2.182,2.935,18.618,13.631,6.95,3.004,3.194,4.629,1.333,1.359,15.22,4.662,23.792,2.916,7.367,14.493,3.637,11.576,13.509,30.562,8.122,29.498,20.376,4.465,3.462,3.873,3.23,40.326,35.958,15.233,13.559,4.034,18.034,30.17,26.746,16.334,4.883,5.376,7.343,40.242,3.597,24.628,35.261,4.947,25.188,20.721,8.583,34.457,2.762,3.965,4.586,19.91,5.205,5.871,6.153,23.979,27.415,4.675,8.522,33.729,9.378,16.041,37.489,5.049,42.241,23.849,7.4,16.052,10.339,11.601,15.989,39.767,6.01,2.654,10.124,21.426,24.07,33.668,51.167,26.867,6.096,6.377,7.977,10.336,7.584,27.844,12.833,28.612,58.734,9.154,11.262,85.582,61.377,12.538,77.796,15.82,9.579,23.235,14.453,40.031,11.278,72.931,12.503,15.302,107.835,12.602,12.649,13.0,13.506,15.308,53.241,13.414,18.089,81.986,18.967,14.906,64.068,16.949,14.225,26.318,106.859,111.374,19.406,22.436,27.777,73.642,101.775,24.105,30.822,25.977,37.719,28.818,36.171,90.698,38.973,36.409,24.541,26.477,113.714,125.588,36.759,58.778,236.018,246.919,264.968,2.303,1.752,0.61,0.211,0.917,0.724,1.773,2.597,7.01,4.698,0.527,1.699,0.41,4.475,0.635,0.222,1.205,6.343,1.212,7.631,5.368,5.746,4.177,0.221,1.288,0.775,0.884,0.53,1.094,0.982,6.223,6.945,0.805,0.774,1.01,0.497,11.553,0.442,9.295,0.6,9.011,1.827,4.312,10.12,3.132,3.524,16.967,0.831,1.091,0.765,3.178,6.708,4.828,26.546,7.802,3.17,1.967,25.0,9.273,3.801,29.347,2.504,3.232,9.641,2.897,21.674,2.227,1.276,52.749,2.331,3.395,3.225,17.957,5.155,2.737,9.232,30.226,15.53,4.325,10.496,5.96,3.179,39.001,5.813,9.167,3.202,10.107,64.641,32.488,39.081,36.183,198.928,91.483,17.734,19.998,91.684,58.633,28.817,39.853,60.182,281.994
1994-05-23,9.19,1.631,0.883,2.238,1.414,17.378,0.6,13.538,0.73,2.274,0.904,2.571,2.666,17.125,18.432,10.464,8.288,11.031,3.334,0.7,0.268,2.394,0.45,0.606,0.24,32.913,17.285,1.403,1.696,1.348,1.847,0.452,2.516,1.143,0.596,1.699,0.648,0.316,9.263,10.279,0.615,0.185,1.229,15.458,1.208,0.585,12.233,14.497,15.491,0.531,0.319,1.504,0.706,0.968,8.206,2.899,2.022,0.464,3.606,1.988,0.967,3.432,1.589,1.556,0.79,9.666,0.524,1.755,33.202,2.169,0.472,0.733,6.237,5.756,0.919,3.981,7.432,0.456,2.952,10.945,1.226,1.297,2.076,0.592,2.137,6.772,4.209,2.956,2.006,1.559,1.31,0.85,0.818,5.582,2.381,0.861,1.77,1.376,19.795,2.542,7.578,1.317,1.065,2.009,10.932,0.316,1.809,0.91,3.445,1.722,0.982,1.092,0.572,1.476,0.937,1.161,6.705,1.751,4.085,1.638,1.055,7.965,15.36,6.034,13.482,2.19,3.317,6.431,0.0,1.268,0.299,0.501,0.639,0.447,7.998,5.688,2.319,1.917,0.884,1.758,1.392,2.637,1.777,13.036,1.046,1.452,6.25,0.858,1.71,0.363,3.713,7.7,1.889,0.989,16.457,14.263,2.518,1.265,17.999,8.042,1.279,0.465,0.629,3.177,6.539,11.972,24.24,2.373,0.549,11.746,8.292,1.163,1.436,10.935,1.99,0.0,1.864,1.173,0.745,1.161,2.439,5.163,4.664,5.985,6.856,14.916,3.833,4.331,2.22,1.132,0.815,9.045,1.308,0.454,2.54,3.354,3.591,1.505,10.684,17.97,0.673,0.771,0.156,3.474,0.757,2.567,2.679,6.123,0.916,43.537,3.806,6.65,7.829,16.948,0.689,0.793,1.531,1.104,2.258,8.244,3.312,7.377,5.939,11.921,7.292,5.663,11.103,2.213,21.932,31.89,13.918,6.961,1.189,15.754,0.642,9.118,1.13,1.642,1.765,11.615,1.203,1.715,0.642,7.276,16.264,1.304,1.143,21.065,31.162,3.293,8.028,16.546,6.405,1.886,1.298,0.784,1.545,2.279,8.587,11.664,2.284,1.154,10.404,1.677,5.41,1.451,0.854,1.519,3.172,5.596,4.082,8.673,17.006,0.97,0.425,17.531,21.065,10.675,6.301,20.792,2.366,4.625,14.248,3.438,1.864,7.621,30.145,3.39,9.454,3.861,17.524,1.924,11.644,2.249,20.252,7.897,20.244,5.024,27.198,3.273,3.473,4.429,8.353,9.045,22.072,16.087,4.723,7.346,3.97,3.19,3.696,5.995,3.863,0.89,3.044,3.311,39.74,22.69,1.596,2.106,4.398,16.655,2.948,2.434,14.421,37.754,31.929,14.299,31.098,1.852,2.983,7.972,26.152,3.019,2.093,2.963,16.15,3.237,23.088,16.091,23.549,30.216,14.093,4.885,17.268,28.2,24.285,4.825,2.78,2.78,3.261,7.313,3.881,30.792,27.452,10.795,4.309,2.561,3.354,2.478,2.149,30.154,20.982,7.736,3.988,3.447,5.66,2.754,2.404,23.213,4.322,26.732,2.605,10.767,22.704,4.86,15.047,11.66,29.023,19.28,42.935,32.048,4.588,3.115,4.252,4.255,36.786,40.043,27.131,14.087,2.9,22.779,44.679,44.781,26.521,4.198,4.005,8.139,43.576,3.864,40.729,40.122,4.964,40.063,29.068,9.213,42.535,1.924,4.168,5.829,28.015,4.335,5.595,6.285,33.065,33.795,5.713,11.697,38.769,12.863,25.82,35.739,4.343,69.027,23.929,8.134,27.002,10.948,12.7,29.674,49.866,5.855,5.165,11.085,35.924,30.305,38.257,58.659,25.203,6.782,5.81,7.752,8.716,6.995,25.991,14.418,34.034,66.324,11.022,15.521,88.614,71.939,17.084,77.93,18.683,9.88,27.26,13.001,62.039,11.409,83.457,16.37,14.738,113.137,11.27,12.621,13.053,16.253,13.455,77.122,13.128,16.944,119.35,16.848,17.323,83.249,18.794,14.89,26.54,114.734,130.706,21.911,21.049,28.496,92.488,114.169,23.163,31.348,23.939,39.166,27.454,38.715,113.496,37.244,38.204,29.345,31.983,141.803,146.747,35.875,63.342,270.785,275.107,274.476,2.761,2.176,0.582,0.23,0.835,0.646,1.784,2.207,6.357,7.918,0.645,1.953,0.493,4.781,0.833,0.13,1.548,7.261,1.51,11.718,8.549,6.195,6.489,0.125,1.649,1.043,1.125,0.589,0.715,1.216,7.978,10.187,0.893,0.768,1.238,0.597,20.332,0.598,17.112,0.699,16.186,2.869,4.15,9.676,4.848,5.403,19.687,0.978,1.478,0.402,4.791,14.62,9.842,35.053,7.465,3.609,2.328,41.256,16.897,5.139,49.393,2.491,4.396,10.022,3.474,24.618,2.298,1.439,71.936,2.812,4.183,4.563,31.08,4.168,3.236,14.232,49.391,17.289,4.66,21.761,6.565,4.327,60.45,7.761,9.679,6.177,10.669,71.429,30.494,58.993,36.098,186.621,117.072,19.523,23.446,108.725,57.63,33.318,40.02,64.683,297.16
1994-05-24,12.039,1.85,0.746,2.244,0.904,21.037,0.823,18.939,0.428,2.328,0.941,2.238,2.836,26.262,23.384,12.198,8.85,11.994,2.982,0.495,0.133,2.404,0.36,0.598,0.107,36.813,17.231,1.275,1.384,1.22,1.778,0.306,2.986,1.129,0.566,1.152,0.441,0.22,11.844,10.463,0.358,0.107,0.978,18.597,1.129,0.371,15.988,16.552,20.179,0.23,0.24,1.989,0.457,0.958,7.39,2.903,1.738,0.419,2.937,1.684,0.832,2.759,2.007,1.219,0.878,10.416,0.552,1.387,42.908,1.653,0.239,2.027,6.075,5.506,0.598,3.674,9.513,0.326,2.664,12.428,1.087,1.059,2.092,0.526,2.429,7.479,4.645,3.126,1.575,0.911,1.233,0.367,0.769,6.5,1.95,0.636,1.704,1.481,22.633,2.505,8.326,1.387,1.02,1.801,13.326,0.412,1.711,0.811,2.93,1.845,1.141,0.769,0.391,1.662,0.927,1.195,11.385,1.544,5.908,1.382,1.133,9.026,19.825,8.164,14.492,1.827,2.641,6.786,0.001,1.176,0.14,0.288,0.74,0.486,7.065,5.164,2.567,1.554,0.624,1.467,1.74,2.404,1.754,12.027,0.596,1.072,9.349,0.591,1.362,0.192,4.996,7.679,1.287,0.674,20.738,15.547,2.228,1.138,22.713,9.023,1.453,0.377,0.57,2.804,7.081,15.033,32.284,2.516,0.618,12.473,9.487,0.941,1.173,11.484,2.445,0.0,2.21,1.127,0.716,1.051,2.034,6.021,4.755,6.232,8.257,16.981,3.682,4.073,1.998,1.166,0.768,8.428,1.071,0.51,2.031,3.291,3.104,1.394,12.686,21.886,0.677,0.631,0.069,3.596,0.764,2.282,2.471,6.417,0.845,43.471,4.005,6.728,7.792,21.252,1.529,0.502,1.097,2.196,2.064,13.699,5.136,8.446,8.267,13.292,7.494,4.909,14.608,3.485,24.09,34.637,14.077,13.031,1.002,16.853,0.421,7.497,0.836,1.82,1.487,12.902,0.797,1.343,1.129,6.382,18.069,0.873,0.771,22.216,43.714,3.5,9.666,19.868,7.548,1.334,1.236,0.695,1.344,2.154,10.624,14.328,2.163,1.258,11.185,1.851,5.884,1.139,0.755,1.245,2.946,5.949,5.015,10.813,18.641,0.718,0.23,18.482,22.704,10.073,7.527,25.953,2.173,4.153,22.38,3.126,2.084,7.288,35.624,3.234,10.47,3.905,22.248,1.718,11.319,1.915,23.588,9.213,24.695,5.422,30.163,3.731,3.058,4.009,6.678,10.785,25.638,17.303,4.679,7.345,3.441,2.815,3.245,5.387,5.63,0.489,2.521,2.194,46.38,27.363,1.403,4.063,3.668,18.775,2.93,2.078,16.153,50.44,37.779,17.805,40.063,1.288,3.118,8.666,30.485,2.238,1.458,2.791,20.442,2.919,27.074,19.891,25.414,33.029,16.06,4.522,16.729,34.458,25.377,4.887,1.86,2.607,2.649,7.901,3.362,28.509,32.978,13.847,4.496,1.759,3.075,1.731,2.043,40.067,26.011,7.548,3.652,3.435,6.307,3.255,2.694,27.859,3.812,28.576,2.346,13.823,27.676,5.231,19.278,11.181,25.469,32.325,49.754,37.435,4.966,2.423,4.085,4.249,34.135,47.207,34.953,13.766,2.588,27.39,63.119,59.178,34.529,3.874,2.654,8.342,50.699,3.37,54.011,48.402,4.256,46.043,35.348,9.839,47.032,1.081,3.988,4.753,33.808,3.983,4.964,6.62,41.411,37.814,4.985,12.283,42.558,15.676,34.142,32.026,2.906,85.986,26.886,7.959,36.046,10.834,13.357,39.12,54.121,5.262,6.343,11.102,46.44,40.749,42.794,65.486,26.011,6.232,5.193,7.395,6.404,6.159,26.561,14.349,46.004,74.273,10.791,15.777,106.356,83.165,18.19,73.427,18.723,10.313,32.112,10.51,85.376,11.718,95.569,18.295,13.512,131.914,10.341,11.314,13.157,18.762,12.023,104.918,11.806,15.144,163.831,15.419,17.12,109.355,20.958,13.805,27.078,116.881,147.544,21.045,18.731,29.458,117.694,119.893,20.801,31.784,23.078,39.934,26.983,41.189,142.939,35.417,40.438,33.176,37.706,175.737,173.504,32.449,69.829,313.601,320.889,301.724,2.624,2.246,0.586,0.272,0.697,0.447,1.612,2.085,5.805,9.281,0.739,1.493,0.572,6.024,0.93,0.105,1.426,10.537,1.278,12.708,8.72,6.929,7.19,0.171,3.567,0.912,0.743,0.469,0.489,1.089,9.774,11.75,0.865,0.746,1.076,0.519,20.629,0.527,19.908,0.611,20.112,3.651,4.086,9.32,7.984,7.615,20.16,0.99,1.422,0.23,4.981,24.497,11.59,44.811,7.097,3.342,2.111,46.326,22.921,5.867,55.536,2.189,4.641,10.243,3.858,27.501,1.673,1.52,95.749,3.612,3.928,7.423,38.878,3.707,2.633,17.327,59.06,19.48,3.382,36.402,6.014,4.635,79.774,8.338,8.64,7.518,10.55,79.466,29.205,79.06,41.972,177.841,160.165,21.414,23.939,121.991,55.531,39.142,37.32,71.202,316.977
1994-05-25,14.249,1.995,0.656,1.791,0.461,22.854,1.105,22.069,0.208,1.891,0.809,1.919,2.136,32.372,28.335,15.718,8.82,12.149,3.487,0.274,0.088,2.583,0.172,0.436,0.05,35.949,16.208,0.885,0.919,0.885,1.336,0.153,2.976,1.179,0.32,1.009,0.385,0.34,14.042,12.147,0.163,0.076,0.732,21.196,1.247,0.244,19.887,18.154,23.513,0.334,0.207,2.975,0.338,2.223,7.659,2.578,1.342,0.616,1.918,1.12,1.035,2.165,2.306,0.902,2.217,12.224,1.715,1.11,47.05,1.215,0.149,4.203,7.372,4.923,0.517,3.298,10.809,0.132,2.41,15.272,0.881,1.021,1.791,0.59,2.751,8.435,5.481,3.875,1.024,0.809,1.099,0.518,0.698,8.276,1.475,0.472,1.555,1.75,27.881,1.88,11.198,1.09,0.792,1.371,15.436,0.372,1.463,0.492,2.023,2.261,1.394,0.854,0.277,1.558,0.811,1.112,14.917,1.408,6.373,1.553,1.517,12.837,25.133,10.295,16.906,1.302,1.791,8.066,0.001,1.686,0.074,0.181,0.451,0.293,4.927,4.842,2.133,1.046,0.39,1.073,1.811,2.116,2.081,11.096,0.303,0.652,14.862,0.401,0.982,0.158,5.64,7.785,1.076,0.518,24.66,17.103,2.099,1.068,27.404,10.823,2.178,0.424,0.585,2.742,8.27,16.92,38.907,3.268,1.006,10.682,9.656,1.078,1.408,13.234,2.823,0.0,2.596,1.624,1.013,1.493,2.255,7.09,5.441,5.969,9.497,20.451,4.86,6.404,3.368,1.612,1.024,7.698,1.393,0.518,2.649,3.413,3.262,1.411,15.033,26.937,0.928,0.736,0.111,3.975,1.229,2.3,2.577,7.0,1.028,43.405,4.966,7.619,9.21,23.906,2.498,0.554,0.959,3.896,2.554,16.855,6.361,8.998,11.245,14.459,7.628,4.663,17.848,4.908,24.835,36.633,14.318,17.854,0.785,16.699,0.556,6.309,0.603,2.341,1.1,14.642,0.537,0.906,1.963,8.379,19.838,0.54,0.658,22.93,49.897,4.656,11.308,21.575,7.557,1.503,1.186,0.875,1.481,2.017,11.703,15.449,2.677,1.571,13.83,2.909,6.532,1.548,0.753,1.304,3.037,7.485,5.761,10.421,20.082,0.712,0.32,16.361,22.063,9.91,9.309,30.653,1.932,3.622,28.201,2.317,4.886,5.495,36.873,2.448,10.782,4.064,27.392,2.246,10.352,1.625,24.752,9.374,29.276,6.263,30.984,4.356,2.67,3.426,6.64,12.622,28.849,19.922,4.755,7.41,2.754,2.129,2.572,4.118,10.259,0.286,2.129,1.639,56.893,29.407,1.669,6.807,2.726,23.667,2.546,2.288,18.341,60.936,39.664,18.404,49.133,1.327,3.098,11.056,33.443,1.972,1.034,2.83,23.714,3.237,32.265,23.891,29.336,33.159,19.014,3.46,20.445,41.885,27.651,4.535,1.803,3.409,2.01,9.906,2.302,26.438,41.337,17.339,3.635,1.406,2.616,1.013,2.87,49.7,28.584,9.529,2.951,3.935,6.092,3.301,2.538,32.107,3.787,32.831,2.551,17.314,33.258,4.71,24.24,10.647,22.391,43.192,52.842,40.994,5.364,1.771,3.309,3.563,31.376,58.017,41.395,12.637,3.357,33.509,78.956,73.308,41.45,5.019,1.915,8.714,58.372,2.507,65.734,54.375,3.326,53.218,38.763,12.431,49.523,0.581,4.121,3.162,39.886,5.306,4.863,7.268,51.307,39.718,3.524,10.717,48.576,19.351,41.288,28.405,1.634,98.122,33.547,6.875,44.155,11.194,16.355,45.497,57.068,5.162,6.397,11.362,52.618,53.312,46.063,76.359,30.925,4.893,6.685,7.5,4.648,7.743,32.386,14.448,62.787,88.726,8.856,13.395,124.475,100.086,16.533,67.33,19.169,10.921,40.192,7.984,106.964,12.624,113.273,17.726,11.655,153.872,10.936,9.183,14.516,19.832,12.655,130.334,12.94,12.903,206.63,15.314,14.378,135.85,22.943,14.561,28.005,115.2,167.758,17.956,15.973,31.02,148.215,120.668,18.005,34.389,23.219,43.563,27.669,43.525,175.909,34.473,43.404,34.837,40.737,212.15,205.29,27.666,79.786,364.3,376.007,344.575,1.941,1.81,0.567,0.214,0.593,0.308,1.258,2.217,5.395,9.096,0.696,1.186,0.528,11.398,0.882,0.092,1.546,12.433,0.778,13.591,9.105,9.063,7.787,0.137,5.944,0.642,0.685,0.372,0.385,0.699,12.293,11.946,0.603,0.464,0.654,0.374,20.466,0.32,22.292,0.356,23.3,5.989,3.724,8.901,12.06,9.609,23.421,0.74,1.164,0.175,5.33,31.642,13.181,52.337,6.969,3.0,2.057,48.869,29.252,5.674,54.592,1.439,3.808,10.404,3.921,31.726,1.593,1.166,113.136,6.928,3.17,11.364,44.872,2.963,2.385,18.594,72.323,20.156,3.361,49.184,5.677,4.124,95.181,7.859,6.966,7.558,9.384,95.207,30.662,94.691,55.054,176.266,207.158,23.323,21.395,130.172,53.89,43.27,32.711,81.966,349.414
1994-05-26,15.467,1.688,0.321,1.367,0.239,23.427,0.807,19.561,0.103,1.439,0.422,1.369,1.475,40.684,26.472,13.974,7.978,10.747,4.59,0.145,0.076,2.343,0.062,0.268,0.031,30.264,12.456,0.458,0.526,0.639,0.902,0.086,2.089,1.27,0.148,1.005,0.362,0.315,12.267,11.451,0.079,0.065,0.546,20.375,1.062,0.187,22.112,18.327,22.538,0.264,0.186,3.022,0.288,3.055,7.721,2.087,0.904,0.686,1.248,0.75,1.103,2.095,1.842,0.558,2.425,10.706,1.71,1.072,47.877,0.957,0.229,3.96,5.422,4.01,0.525,2.332,10.004,0.046,2.021,14.945,0.893,0.718,1.37,0.445,2.684,7.224,5.809,4.059,0.679,0.778,0.839,0.422,0.493,7.402,1.209,0.369,1.342,1.736,25.699,1.14,8.149,0.648,0.46,1.069,12.83,0.18,1.045,0.216,1.393,2.301,1.239,0.615,0.138,1.154,0.522,0.744,15.872,1.439,6.562,1.674,1.468,13.565,25.498,9.393,16.707,0.959,1.28,6.798,0.0,1.955,0.051,0.132,0.214,0.146,3.326,3.86,1.355,0.713,0.265,0.639,1.275,1.846,2.467,8.94,0.179,0.403,17.514,0.286,0.736,0.135,6.082,7.155,1.003,0.449,22.984,15.958,1.79,0.846,30.506,9.661,1.934,0.249,0.374,2.316,7.771,15.88,41.013,2.563,0.79,7.456,7.753,1.03,0.927,10.993,3.065,0.0,2.93,1.483,0.84,1.306,2.115,8.165,3.89,4.141,7.932,20.178,4.333,6.393,2.595,1.202,0.832,5.735,0.791,0.331,2.84,3.286,2.083,1.121,15.527,29.096,0.688,0.766,0.08,3.802,1.005,1.985,1.863,5.933,0.915,43.328,4.719,6.208,7.599,24.114,2.149,0.414,0.848,3.587,2.339,17.339,5.83,7.758,11.182,12.167,6.845,3.511,17.472,4.504,22.632,34.217,13.606,20.826,0.597,14.362,0.364,5.634,0.472,2.508,0.802,14.218,0.433,0.641,1.483,8.859,19.869,0.359,0.525,22.289,52.98,4.721,11.174,20.041,6.342,1.433,1.024,0.811,1.548,1.777,10.799,13.947,2.367,1.253,12.801,4.145,5.973,1.38,0.656,1.174,2.821,6.744,5.449,8.338,19.728,0.587,0.256,13.444,19.295,8.754,8.86,36.344,1.709,2.842,28.071,1.751,4.978,3.744,34.537,1.678,10.617,3.813,30.318,2.067,9.094,1.248,22.065,8.698,30.225,6.14,29.407,4.548,2.072,3.225,4.774,10.97,32.371,18.112,4.158,7.034,2.041,1.503,1.876,3.017,12.922,0.197,1.64,1.409,53.025,26.753,1.779,6.203,1.94,23.241,1.917,2.161,16.352,63.574,34.749,17.501,47.718,1.121,2.456,10.812,32.789,1.643,0.765,2.454,22.858,3.259,35.401,21.475,29.543,30.377,17.659,2.183,21.21,45.453,23.702,3.463,1.522,2.893,1.617,10.107,1.526,22.187,41.755,18.418,2.429,1.31,2.136,0.613,2.482,54.311,25.697,8.621,2.232,3.999,5.444,2.685,1.822,31.602,3.007,30.411,2.254,18.411,37.427,3.496,26.131,8.986,19.168,45.26,51.581,43.13,4.904,1.313,2.417,2.748,25.981,59.862,42.204,10.901,3.728,37.073,85.096,76.128,39.454,4.393,1.596,8.178,61.78,1.734,69.859,52.998,2.649,52.049,35.615,12.937,46.72,0.346,3.567,2.089,38.765,4.692,3.869,6.875,54.949,38.449,2.355,8.04,46.632,20.573,40.238,24.005,0.879,100.659,41.734,5.237,45.24,9.808,18.495,44.121,54.691,4.16,5.133,10.194,49.565,60.536,46.894,76.891,37.569,3.505,5.661,7.204,3.694,6.714,38.719,12.794,74.56,90.509,6.564,9.873,124.963,104.503,13.115,58.092,16.852,11.647,44.398,6.194,115.293,12.926,121.89,14.792,9.592,158.253,10.99,6.812,14.928,18.641,12.711,140.416,11.246,10.578,223.17,14.706,10.8,150.471,23.778,13.004,29.234,108.271,175.67,13.542,13.17,32.215,167.936,115.91,15.054,35.409,21.887,44.972,26.529,46.065,197.064,33.963,46.068,35.696,42.016,236.602,232.889,22.368,87.54,401.983,424.176,393.682,1.244,1.372,0.432,0.131,0.487,0.23,0.939,1.922,5.092,7.801,0.463,0.815,0.347,14.083,0.641,0.085,1.23,12.71,0.377,11.32,7.477,8.857,6.735,0.099,4.975,0.358,0.706,0.236,0.319,0.369,11.655,9.557,0.351,0.222,0.298,0.233,16.105,0.142,22.439,0.153,22.934,6.296,3.706,8.155,12.527,8.955,25.304,0.415,0.768,0.158,4.616,34.792,15.378,55.137,6.785,2.63,2.038,45.79,29.464,4.784,45.547,0.843,2.587,10.2,3.743,32.23,1.217,0.7,121.817,6.93,2.529,11.504,43.479,2.191,2.234,17.413,70.029,19.421,3.005,52.327,5.17,3.287,101.824,6.048,5.384,6.015,7.908,102.418,35.176,101.738,70.64,185.638,235.708,24.535,16.882,132.644,52.045,44.331,26.894,90.989,388.489
1994-05-27,13.681,0.956,0.1,1.059,0.205,18.491,0.408,13.428,0.064,1.096,0.166,0.773,1.032,41.821,18.217,9.038,5.785,7.718,3.885,0.137,0.25,1.807,0.112,0.2,0.153,20.865,7.91,0.509,0.569,0.439,0.612,0.065,1.088,1.302,0.331,0.869,0.33,0.233,8.302,8.112,0.25,0.182,0.419,16.024,0.704,0.158,18.981,15.695,17.432,0.131,0.178,2.221,0.361,2.269,6.753,1.784,0.843,0.466,0.912,0.493,0.817,1.662,1.148,0.69,1.514,7.479,0.961,0.942,42.725,0.707,0.198,2.288,3.011,2.83,0.495,1.327,7.637,0.243,1.751,11.841,0.797,0.336,0.92,0.251,2.05,4.578,4.474,2.857,0.406,0.471,0.497,0.197,0.265,5.219,1.059,0.409,0.873,1.185,16.383,0.804,4.665,0.453,0.538,0.707,8.519,0.061,1.003,0.243,1.028,1.815,0.828,0.625,0.209,0.604,0.232,0.364,13.22,1.05,5.171,1.178,0.974,10.667,22.378,7.788,12.597,0.768,1.018,4.294,0.0,1.431,0.327,0.402,0.496,0.33,2.31,2.515,1.004,0.589,0.243,0.732,0.644,1.209,1.872,6.112,0.131,0.274,14.634,0.294,0.627,0.197,4.908,5.69,0.799,0.421,16.521,12.213,1.24,0.562,27.562,6.605,1.102,0.16,0.234,1.64,5.692,11.916,36.764,1.255,0.43,5.724,5.982,0.69,0.365,6.186,2.811,0.0,2.945,0.874,0.497,1.122,1.545,9.069,1.844,2.287,5.807,16.15,3.23,4.617,1.123,0.99,0.49,3.723,0.733,0.271,1.904,2.608,1.581,0.689,12.812,24.825,0.313,0.57,0.11,3.019,0.571,1.426,1.297,4.07,0.519,43.245,2.937,3.424,4.446,20.287,1.179,0.261,0.601,2.086,1.384,14.714,3.964,6.567,8.096,9.497,5.624,2.458,13.584,2.748,16.666,26.784,11.666,20.389,0.585,11.408,0.182,4.324,0.344,1.976,0.788,11.027,0.5,0.489,0.749,6.208,15.217,0.255,0.402,18.284,49.608,3.033,8.522,16.664,5.387,0.871,0.624,0.5,1.246,1.24,8.263,11.589,1.688,0.735,8.489,3.453,4.82,0.753,0.576,0.901,2.13,4.58,3.874,6.271,15.58,0.434,0.175,11.458,15.837,7.382,6.399,36.822,1.101,2.033,22.495,1.509,3.241,2.569,28.11,1.172,9.482,3.111,28.252,1.346,7.519,0.856,18.201,6.546,27.558,4.847,25.291,3.651,1.408,2.699,3.505,8.022,31.293,12.442,3.311,5.62,1.439,1.257,1.252,2.303,11.033,0.751,1.292,1.278,37.253,22.433,1.417,3.711,1.655,17.275,1.826,1.669,10.994,56.138,26.546,13.887,35.491,0.814,1.676,7.813,28.124,1.22,1.153,1.954,18.049,2.688,31.678,15.487,22.718,26.283,12.841,2.137,15.672,43.879,14.979,2.13,0.98,2.245,1.504,7.831,0.97,16.509,36.86,16.773,1.641,1.267,2.052,0.421,1.558,49.874,20.539,5.468,2.319,3.331,4.252,1.717,0.98,26.255,2.108,21.712,1.863,16.793,33.531,2.383,21.063,6.49,14.779,38.578,42.05,39.65,3.908,1.334,1.707,2.52,19.22,55.353,35.468,8.909,2.865,34.978,78.29,63.287,30.305,3.577,1.813,6.784,58.429,1.448,62.509,46.987,2.104,42.336,30.211,10.657,40.945,0.906,2.727,1.494,32.903,3.107,2.689,5.58,48.239,34.015,1.649,5.442,36.387,18.906,31.924,18.349,1.352,89.971,44.654,4.685,39.072,7.789,17.211,34.989,48.287,2.964,3.355,8.297,38.906,58.145,44.557,64.566,42.182,2.78,3.552,6.182,3.874,4.295,42.758,10.3,74.279,76.048,4.812,6.665,114.372,96.536,9.305,46.297,13.24,12.318,40.478,5.859,107.12,13.024,116.684,10.994,7.958,146.99,9.469,6.273,14.348,15.518,10.905,132.552,7.866,9.241,202.046,12.539,8.131,148.412,22.236,9.551,30.443,95.956,166.354,10.655,11.57,33.124,168.55,105.765,13.155,35.264,18.539,42.319,22.461,47.999,199.237,32.54,47.921,32.999,39.137,239.941,246.582,19.684,88.736,411.693,446.614,431.383,0.774,0.99,0.313,0.092,0.411,0.191,0.722,1.346,3.934,6.005,0.288,0.804,0.22,11.302,0.428,0.082,0.742,10.504,0.206,7.845,5.086,6.573,4.731,0.085,2.725,0.308,0.456,0.159,0.283,0.303,8.537,6.651,0.552,0.385,0.147,0.292,9.857,0.143,17.94,0.085,18.954,4.488,3.024,6.36,9.67,6.285,21.523,0.469,0.731,0.154,3.268,33.157,14.284,52.002,6.141,2.136,1.734,35.407,23.146,4.14,31.887,1.146,2.129,8.924,3.106,27.145,1.176,0.883,118.169,4.743,2.217,8.092,34.667,1.674,1.726,13.748,53.354,16.397,1.964,45.513,4.183,2.867,97.019,4.156,3.901,3.896,6.349,92.891,39.669,96.283,80.082,199.92,229.299,23.665,13.164,128.887,48.742,41.816,23.344,92.142,422.749
1994-05-28,13.587,0.734,0.278,0.853,0.43,13.479,0.743,8.431,0.155,0.863,0.488,1.075,1.032,35.775,14.525,7.502,4.658,5.321,3.374,0.26,0.377,1.618,0.163,0.574,0.35,17.827,7.174,1.0,1.073,0.503,0.567,0.449,0.708,1.367,0.502,1.177,0.704,0.405,6.955,7.43,0.658,0.329,0.553,13.668,0.9,0.352,15.184,13.34,14.201,0.467,0.619,3.169,0.674,3.321,6.327,2.031,1.147,0.494,1.526,0.614,0.815,1.734,1.145,0.998,3.193,7.181,2.57,1.037,35.855,0.682,0.357,3.865,3.253,2.451,0.666,1.447,6.972,0.436,1.922,10.566,0.701,0.554,0.72,0.252,1.536,4.157,3.614,2.394,0.628,0.873,0.645,0.664,0.444,4.698,1.218,0.642,0.958,1.168,13.403,0.762,4.795,0.393,0.845,0.818,6.903,0.261,1.313,0.372,1.058,1.326,0.669,0.957,0.434,0.558,0.314,0.317,9.244,0.801,3.443,1.087,0.947,8.258,19.169,5.982,11.088,0.775,1.173,4.695,0.001,1.318,0.664,0.938,0.732,0.475,2.867,2.175,1.06,0.729,0.357,1.009,1.187,1.119,1.435,5.243,0.306,0.391,12.81,0.567,0.816,0.306,4.094,4.935,1.149,0.863,12.63,11.065,1.158,0.605,25.922,5.937,2.453,0.292,0.38,1.695,5.045,10.935,31.618,1.414,1.364,5.288,6.416,0.687,0.34,6.165,2.782,0.001,3.012,1.002,0.663,1.513,1.899,9.737,1.747,3.253,3.591,18.574,4.864,6.371,1.63,1.406,0.741,4.404,1.39,0.347,2.375,2.395,2.87,0.715,11.93,20.318,0.713,0.665,0.243,2.775,0.789,1.716,1.716,2.424,0.77,43.178,2.122,3.287,4.493,16.033,1.403,0.5,0.8,2.704,1.754,12.816,2.378,7.128,7.453,7.067,4.369,3.15,11.561,2.73,12.874,24.138,10.514,18.105,0.802,10.395,0.235,3.38,0.321,2.731,1.159,10.121,0.756,0.783,2.643,4.724,12.315,0.698,0.396,15.208,42.476,2.21,6.467,16.591,6.491,1.141,0.504,0.609,1.356,1.013,8.358,12.256,2.211,1.373,9.923,4.188,4.215,1.251,0.773,1.156,2.293,5.02,3.579,7.87,11.597,0.714,0.378,10.013,13.223,7.071,5.233,32.272,1.056,2.051,15.975,1.701,7.622,2.924,23.324,1.52,8.246,3.149,27.624,1.32,6.324,0.956,14.615,5.242,22.971,3.908,23.438,2.749,1.583,2.091,5.156,5.29,27.699,10.558,3.417,5.724,1.878,1.392,1.625,2.324,11.138,1.6,1.854,2.002,30.695,23.267,1.39,4.656,1.968,16.453,2.298,1.905,9.79,47.807,22.986,10.269,28.243,1.295,1.383,5.713,22.155,1.672,1.759,2.432,15.5,2.892,31.998,12.686,18.497,22.975,11.276,3.274,16.558,39.269,12.144,2.36,1.63,3.034,1.855,6.995,1.249,15.138,30.634,17.537,1.399,1.778,2.388,0.682,1.807,44.589,21.936,6.237,3.257,2.961,3.517,1.421,0.966,20.499,2.361,18.921,2.406,17.542,30.526,1.887,20.132,7.057,12.239,28.575,32.17,33.974,4.153,1.808,2.103,2.906,17.779,49.77,30.238,7.972,2.734,37.017,68.21,51.494,24.463,4.696,2.645,6.387,51.447,1.653,56.195,38.995,2.36,37.876,30.816,10.157,36.221,2.065,3.357,1.728,26.877,3.27,2.965,5.724,47.47,31.891,1.789,5.413,31.286,19.829,25.735,15.392,3.156,80.317,45.037,5.781,34.074,8.043,17.845,25.575,43.07,3.055,2.783,8.247,28.888,56.854,41.175,55.745,45.931,2.746,3.621,6.267,5.06,4.315,48.506,10.126,72.275,64.693,4.365,6.937,99.367,85.895,8.687,39.233,12.128,12.965,41.269,6.883,98.234,14.429,106.307,9.782,7.307,127.504,9.385,8.461,15.97,13.033,10.884,125.998,7.512,9.083,171.762,13.003,7.293,146.598,19.684,8.548,31.597,85.494,151.459,10.212,11.405,34.721,166.534,95.588,12.663,38.084,19.374,44.924,22.343,48.759,198.529,29.621,50.307,28.399,33.52,236.66,250.214,21.0,91.833,403.99,444.274,450.327,0.862,0.764,0.543,0.337,0.634,0.417,0.64,1.74,3.456,6.45,0.351,1.295,0.273,7.835,0.445,0.244,0.682,8.332,0.286,7.823,4.831,5.826,4.561,0.193,6.418,0.407,0.572,0.24,0.603,0.384,7.717,7.149,0.861,0.623,0.711,0.472,8.143,0.175,13.15,0.354,17.388,4.493,2.315,6.99,8.107,5.935,17.952,0.744,1.064,0.644,3.234,29.763,11.485,46.597,5.752,2.178,1.686,28.059,20.118,4.266,27.0,1.737,2.437,8.076,2.795,23.486,1.741,1.297,106.197,10.234,2.462,7.938,29.639,2.682,1.896,12.725,44.183,13.853,2.751,34.683,4.258,3.062,89.005,3.322,4.907,3.179,5.596,80.598,44.832,83.175,83.412,207.27,204.707,21.654,11.883,121.163,45.928,36.89,23.99,95.971,450.227
1994-05-29,19.009,1.001,0.467,1.145,0.769,11.469,1.235,6.34,0.473,0.982,1.069,2.066,1.544,30.991,13.369,7.091,6.631,5.055,4.961,0.435,0.626,2.382,0.289,0.944,0.555,19.938,7.433,1.461,1.749,1.115,1.213,0.858,0.86,1.581,0.629,1.849,1.378,0.612,8.069,12.237,1.001,0.509,0.797,12.092,1.205,0.657,13.499,13.08,14.569,0.786,1.41,8.676,0.946,7.096,7.954,2.417,1.485,0.924,2.989,1.254,1.532,2.718,2.03,1.245,7.018,13.476,5.686,1.489,33.516,0.952,0.524,9.788,2.956,3.399,1.008,2.144,5.31,0.576,2.378,15.832,1.11,1.256,0.978,0.428,1.979,2.889,4.756,3.492,1.293,1.57,1.396,1.056,0.992,4.968,1.688,0.894,1.874,2.062,13.131,1.101,4.437,0.508,1.084,1.705,8.021,0.539,1.628,0.645,1.752,1.575,1.094,1.2,0.701,0.892,0.555,0.525,6.468,1.255,2.695,1.865,1.587,11.494,17.971,6.533,17.503,1.156,1.92,9.852,0.001,2.136,1.208,1.633,0.877,0.556,4.996,2.856,1.431,1.165,0.587,1.349,2.631,1.86,1.84,6.416,0.669,0.815,18.465,0.894,1.175,0.386,6.616,5.897,1.765,1.709,12.202,11.769,1.711,0.93,33.374,6.643,5.227,0.434,0.575,2.43,5.605,12.854,29.413,1.647,3.577,7.628,8.952,0.98,0.663,12.698,4.102,0.001,3.624,1.601,1.138,2.047,2.954,10.312,3.619,6.156,5.152,32.123,8.682,10.997,3.186,1.946,1.164,6.629,2.048,0.54,3.917,2.941,4.494,1.152,14.877,21.661,1.146,1.01,0.347,3.319,1.095,2.902,2.485,2.469,1.444,43.128,2.612,3.282,4.235,13.65,2.611,0.771,1.306,5.055,2.713,11.663,1.736,9.304,5.927,9.675,4.768,4.568,9.135,5.01,12.319,23.339,12.017,16.689,1.007,13.018,0.588,3.946,0.483,7.023,1.549,10.017,1.162,1.571,6.456,4.364,11.629,1.349,0.63,17.681,39.829,2.593,5.977,19.928,8.399,1.969,0.737,1.108,1.956,1.365,10.396,15.611,2.831,2.084,18.0,9.349,4.258,1.86,0.992,1.437,3.224,4.796,3.854,10.129,10.062,0.896,0.462,9.223,13.852,8.827,4.943,27.747,1.849,3.002,11.814,2.575,17.206,4.759,23.791,2.675,9.411,3.83,34.429,1.767,6.511,1.479,14.838,8.551,21.76,4.795,25.958,3.45,2.657,2.254,8.239,6.366,25.638,17.184,4.236,7.897,3.321,1.947,3.084,3.387,20.133,2.912,3.478,3.671,27.973,28.08,2.263,8.271,2.535,16.231,2.876,2.771,9.27,44.821,27.803,9.49,24.621,1.913,1.793,5.943,22.542,2.514,2.912,2.977,12.35,3.892,46.987,13.42,16.852,24.592,12.235,4.747,27.082,34.244,21.328,4.011,2.769,4.34,2.551,9.309,2.473,17.249,31.641,23.007,1.93,2.661,2.966,1.441,2.812,44.042,26.395,11.077,4.203,3.731,4.626,1.758,1.495,18.037,3.376,29.746,3.396,22.965,38.991,2.363,33.482,10.715,13.592,20.865,34.462,31.258,5.164,2.718,3.622,3.784,20.171,43.947,29.086,8.517,4.396,53.549,63.259,43.946,24.432,6.524,4.478,7.365,50.35,2.359,56.854,38.357,3.427,34.363,36.474,12.356,38.041,3.68,4.17,3.1,23.535,4.634,4.289,7.361,62.902,34.616,3.062,8.202,43.534,25.474,24.897,16.777,5.218,73.531,54.835,7.546,31.858,9.746,22.211,21.291,45.77,4.194,3.382,9.674,23.959,70.306,40.384,69.05,53.9,3.792,5.252,7.491,7.308,6.201,59.429,11.937,85.556,80.005,5.818,10.868,104.227,76.158,12.507,39.311,14.037,13.805,58.025,9.424,93.54,16.254,96.018,12.706,7.825,127.858,11.78,11.957,19.045,13.937,13.831,123.15,10.076,10.602,152.386,17.057,9.229,147.482,19.295,10.649,33.087,82.206,142.912,12.741,13.286,37.687,166.0,90.406,14.264,43.136,25.23,53.475,28.665,50.095,201.665,29.177,53.664,25.962,29.724,239.23,254.702,25.792,107.435,399.049,435.657,454.348,1.931,1.411,1.126,0.557,1.173,0.794,1.03,2.645,5.001,4.883,0.62,2.009,0.475,8.773,0.702,0.409,1.088,11.289,0.648,6.833,4.532,8.189,3.592,0.405,14.786,0.473,1.133,0.438,1.478,0.648,11.298,5.519,1.043,0.846,1.405,0.587,7.366,0.266,10.745,0.762,16.624,3.234,3.096,11.619,5.917,9.816,21.73,1.139,1.372,1.73,2.468,27.242,9.399,42.157,7.056,2.907,2.084,25.204,16.123,4.855,28.199,2.28,3.136,9.667,4.071,29.266,2.379,1.738,95.26,23.544,3.441,12.722,24.838,4.662,2.917,21.353,38.77,17.73,4.628,25.745,5.745,3.84,81.094,4.137,7.917,3.894,6.726,87.715,54.461,71.091,92.255,204.02,180.617,21.205,13.725,113.999,48.047,32.77,28.567,115.704,465.618
1994-05-30,28.241,1.375,0.632,1.674,1.151,13.093,1.653,7.478,0.709,1.596,1.148,2.433,2.239,27.584,16.227,9.783,9.011,6.646,6.827,0.587,0.58,3.204,0.379,0.658,0.512,25.96,10.457,1.891,2.461,1.893,2.154,0.961,1.449,1.873,0.625,2.055,1.351,0.47,9.686,14.316,1.142,0.561,1.175,11.492,1.389,0.636,13.396,16.348,15.978,1.118,1.106,13.068,0.999,9.645,11.193,2.979,1.764,1.281,3.933,1.839,2.394,3.85,2.727,1.313,9.276,16.842,6.974,2.014,36.138,1.572,0.581,10.809,5.182,4.281,1.233,2.569,5.01,0.485,2.999,20.681,1.572,1.272,1.675,0.764,2.829,3.713,6.14,4.49,1.764,2.339,2.244,1.448,1.5,5.738,2.232,1.08,2.514,2.775,18.572,2.052,7.677,0.875,1.305,2.641,9.429,0.446,2.002,0.779,2.662,2.397,1.688,1.329,0.705,1.261,0.781,0.785,5.294,2.063,3.095,2.926,2.248,15.352,19.528,8.325,22.634,1.636,2.711,10.277,0.001,3.087,1.349,2.008,1.075,0.673,6.903,3.428,1.908,1.637,0.788,1.495,3.562,2.299,2.371,7.482,0.923,1.202,24.672,1.262,1.631,0.478,10.623,6.705,2.148,1.829,12.818,14.597,2.156,1.205,45.188,8.526,5.502,0.483,0.665,3.246,7.232,15.675,29.136,2.208,3.792,11.62,12.378,1.242,1.002,16.176,6.328,0.001,4.597,1.932,1.37,2.894,4.261,11.009,6.257,8.81,9.428,41.118,8.539,12.679,4.921,2.639,1.553,9.549,3.705,0.657,5.193,3.779,6.455,1.402,19.991,29.351,1.517,1.197,0.299,4.114,1.22,4.268,3.285,5.018,1.994,43.084,3.886,4.458,4.907,17.351,2.807,0.537,1.265,5.112,2.919,9.915,1.949,12.397,5.903,13.446,6.501,6.172,8.672,5.405,14.032,24.29,16.168,14.729,1.229,19.892,0.992,5.738,0.861,11.145,1.88,11.595,1.665,1.664,7.206,7.88,14.499,1.207,1.1,22.603,42.731,3.949,7.574,23.888,10.705,2.76,0.929,1.373,2.347,1.717,12.589,19.452,3.238,1.996,19.538,14.78,5.761,2.152,0.995,1.574,5.789,4.904,3.923,12.736,10.957,1.287,0.755,9.827,19.342,11.379,6.258,26.517,2.368,4.337,10.938,3.706,21.223,6.628,29.429,3.77,12.932,5.892,45.453,2.197,7.807,2.014,16.099,14.178,23.558,6.805,30.021,5.537,3.883,3.473,12.152,10.868,26.34,21.706,5.162,9.542,3.707,2.618,4.659,4.764,30.35,3.44,4.281,4.393,37.994,34.444,3.536,8.607,3.683,17.097,3.461,3.392,11.137,45.304,40.333,11.855,28.149,2.709,2.87,8.236,28.865,2.413,3.537,3.188,12.008,4.808,64.093,15.393,23.016,31.244,15.594,6.161,34.411,35.021,32.201,4.952,3.959,6.088,3.274,11.895,3.514,19.192,35.439,32.827,3.358,3.027,3.473,2.091,3.442,51.505,32.814,13.544,5.044,5.084,6.185,2.324,2.13,23.608,4.336,36.221,3.876,32.738,50.878,3.872,47.75,14.819,18.054,17.924,50.334,33.045,7.31,3.563,5.147,4.446,22.663,46.894,32.982,10.124,6.608,69.698,61.405,44.81,27.229,9.07,5.302,8.932,58.681,3.168,66.391,40.709,4.105,41.215,45.802,15.233,47.208,4.535,4.59,4.648,29.705,5.719,5.526,9.791,75.486,39.024,4.58,10.974,53.826,35.596,27.202,21.414,6.702,74.967,74.499,9.446,35.083,11.553,26.446,24.096,57.591,5.419,4.584,11.411,26.124,86.741,42.493,83.562,68.076,5.366,6.683,8.981,9.133,7.896,74.174,14.08,104.871,98.106,8.37,14.541,113.232,81.69,16.839,44.561,16.826,15.085,75.05,11.956,101.666,18.201,100.481,16.581,9.41,140.116,15.235,15.411,22.342,17.464,18.118,133.327,12.965,12.755,148.641,21.936,13.002,156.713,21.669,13.579,35.279,87.139,156.325,17.4,16.064,41.614,173.034,92.472,17.158,47.764,32.071,59.966,37.314,53.686,214.795,33.191,56.93,27.126,30.143,257.68,271.808,32.026,125.904,424.296,449.139,459.625,3.041,2.208,1.281,0.409,1.329,0.798,1.5,3.937,6.804,4.419,0.986,2.286,0.743,10.603,1.105,0.283,1.709,18.865,1.115,6.938,5.493,9.222,4.292,0.274,16.904,0.818,1.766,0.831,1.616,0.875,11.994,5.321,1.328,0.864,1.74,0.724,9.39,0.439,11.712,0.988,16.458,2.724,4.364,15.452,5.666,11.303,26.553,1.57,1.648,1.405,3.013,23.875,8.908,41.666,9.253,4.036,2.667,27.735,15.341,5.624,36.897,2.318,3.774,13.042,6.149,36.228,2.761,2.219,92.42,29.7,4.762,14.423,23.795,5.118,4.281,29.268,48.968,26.271,6.648,22.184,7.558,4.647,79.373,6.653,10.939,5.328,8.492,102.234,68.183,66.167,111.257,197.187,168.527,22.842,18.159,110.689,56.234,32.282,35.152,139.059,474.885
1994-05-31,35.175,1.237,0.34,2.249,1.24,16.123,1.717,6.905,0.77,1.949,0.865,2.21,2.95,29.682,15.403,9.232,9.155,6.255,7.792,0.659,0.66,3.099,0.371,1.379,0.533,27.889,9.719,2.508,3.186,2.227,2.827,1.174,1.506,2.172,0.971,2.449,1.712,0.71,9.602,12.628,1.149,0.677,1.332,10.467,1.603,0.823,13.835,19.937,15.664,0.842,1.813,13.104,1.37,10.385,11.767,3.846,2.211,1.332,4.757,2.11,2.681,4.706,2.575,1.873,9.723,15.45,7.055,2.472,39.994,1.959,0.765,9.311,4.129,4.47,1.217,2.465,3.915,0.337,3.578,20.179,1.388,0.935,2.222,0.746,3.027,2.815,6.439,4.631,1.791,2.482,2.256,1.162,1.359,5.415,2.458,1.271,2.4,2.778,19.215,2.595,5.767,1.066,1.717,2.83,8.839,0.305,2.609,0.746,3.432,2.815,1.822,1.24,0.509,1.119,0.602,0.708,4.737,2.541,3.907,3.431,2.604,15.111,20.225,8.355,21.386,1.94,3.351,8.519,0.0,3.439,1.451,2.174,1.273,0.881,8.109,3.489,2.144,1.925,0.949,2.022,2.796,2.11,2.582,7.714,1.147,1.465,24.177,1.479,1.893,0.648,12.089,7.126,2.268,2.587,10.948,14.709,2.034,1.144,52.763,7.781,4.958,0.342,0.5,3.415,7.272,17.388,27.88,1.88,3.307,11.895,12.974,1.182,0.665,15.155,7.982,0.0,5.399,1.737,1.166,2.371,4.259,11.869,5.155,8.925,10.475,39.509,6.57,10.596,4.062,1.904,1.232,9.722,3.349,0.518,5.516,4.008,6.439,1.258,21.528,34.385,1.111,1.129,0.231,4.568,0.999,4.207,2.532,6.12,1.707,43.044,3.759,4.108,4.291,22.705,2.572,0.908,1.591,5.092,2.86,8.356,2.378,14.027,5.186,13.356,6.837,6.385,7.41,5.4,13.447,23.191,17.685,12.878,1.487,23.367,0.934,7.484,1.048,11.429,2.173,12.048,1.951,1.905,7.073,9.418,16.516,1.571,1.103,26.634,49.587,4.025,9.321,26.557,11.262,2.457,0.829,1.278,2.302,1.707,14.138,22.413,2.843,1.435,14.452,16.905,6.33,2.224,0.987,1.743,9.392,4.287,3.797,13.829,11.097,1.394,0.704,10.589,23.795,11.168,6.917,30.131,2.198,5.203,10.321,4.576,22.278,7.896,33.045,4.766,15.113,9.008,52.679,2.025,9.273,2.161,16.013,16.222,26.218,7.806,33.244,7.028,4.325,5.236,12.736,12.606,27.335,21.729,5.002,9.684,4.511,3.178,5.286,6.09,34.018,3.813,5.62,5.156,38.607,37.654,4.022,8.422,4.247,15.875,4.326,3.133,10.33,44.056,49.794,14.119,27.584,2.594,3.535,8.474,32.051,3.196,4.189,3.526,10.267,5.181,70.083,14.839,26.273,35.529,15.192,7.761,32.21,37.296,33.632,4.775,3.944,4.929,3.739,12.801,3.872,19.474,36.021,39.909,4.136,3.762,3.89,2.591,3.074,59.333,36.954,13.302,5.595,5.593,6.645,2.084,1.814,29.492,4.267,35.168,3.433,39.838,55.289,4.906,53.288,15.736,22.736,16.126,65.985,33.665,10.045,4.451,6.375,4.84,22.894,48.528,35.087,11.401,7.458,78.026,58.055,44.19,26.905,7.649,6.381,9.475,69.392,3.797,75.884,42.865,4.981,43.747,50.858,17.172,52.567,5.086,5.166,5.939,35.011,5.203,5.412,12.317,76.776,42.639,5.918,12.423,54.855,42.931,27.094,25.986,7.514,77.339,90.65,11.602,36.923,11.223,30.073,26.325,63.843,5.457,4.26,11.347,27.011,94.718,45.604,87.298,84.211,6.435,5.9,10.105,11.352,7.1,90.358,13.839,116.565,102.316,10.998,16.249,122.046,87.137,19.002,49.605,16.657,16.787,86.298,14.759,111.539,18.94,106.872,18.842,11.449,152.034,17.378,18.452,23.196,20.587,20.776,145.922,12.674,15.4,143.611,24.485,16.722,168.455,24.612,13.739,38.123,94.227,169.098,21.347,19.223,45.908,181.878,97.504,20.265,52.288,36.889,64.337,43.653,58.9,228.251,39.308,60.916,29.725,32.926,278.538,292.812,38.159,142.504,456.272,475.702,475.59,3.603,2.432,1.493,0.696,1.449,0.924,1.651,3.838,7.416,3.163,0.967,1.975,0.758,9.815,1.249,0.664,1.857,22.622,1.088,5.687,4.826,8.329,3.381,0.687,15.987,0.876,1.725,0.732,1.862,0.762,11.308,3.874,1.64,1.234,2.18,0.946,8.238,0.503,11.85,1.255,15.276,2.156,4.617,15.977,4.554,11.219,25.348,1.971,2.096,1.934,2.371,21.808,9.161,43.023,10.181,4.73,3.513,26.54,13.257,6.903,38.43,3.335,4.662,15.012,6.926,37.493,2.543,2.684,96.606,31.6,5.711,14.873,21.013,7.009,4.728,32.683,51.169,30.928,6.449,20.156,7.935,5.165,80.158,8.386,12.6,5.024,9.841,109.587,83.22,65.227,131.566,196.032,160.224,25.154,22.813,111.605,65.738,34.065,41.689,158.221,485.178
1994-06-01,35.342,0.768,0.183,2.776,1.103,13.938,1.697,4.372,0.756,2.453,0.813,2.248,3.119,29.398,10.368,6.208,11.42,3.982,8.633,0.735,0.535,2.549,0.184,1.055,0.442,22.645,6.555,2.305,3.079,2.042,3.202,0.935,0.988,2.464,0.594,2.932,1.903,0.763,7.65,11.118,0.99,0.615,1.783,7.555,1.502,1.004,11.939,18.82,13.295,0.449,1.778,11.986,1.481,10.516,9.691,4.075,2.066,1.201,5.181,2.058,2.488,4.272,2.08,1.494,9.07,13.049,6.539,2.438,38.112,1.9,0.634,8.021,2.296,4.261,1.019,2.206,2.217,0.131,3.333,17.668,1.004,1.668,1.995,0.454,2.763,1.375,6.48,4.732,1.624,1.819,1.637,0.682,0.926,4.269,3.084,1.489,2.247,2.671,13.504,2.064,3.305,0.849,1.534,2.401,6.929,0.246,2.517,0.465,3.908,2.63,1.537,0.889,0.348,0.716,0.367,0.469,3.559,2.383,3.491,3.164,2.61,13.162,18.591,6.865,18.883,2.249,3.666,7.076,0.002,3.159,1.26,2.07,0.722,0.507,9.174,3.249,1.832,2.221,1.09,1.668,2.161,2.051,2.859,7.147,1.137,1.581,20.864,1.864,2.432,0.624,13.269,6.844,2.003,3.18,7.57,12.63,1.588,0.879,51.833,5.783,4.758,0.273,0.375,2.885,5.923,15.118,23.817,1.143,3.037,9.852,11.293,0.969,0.459,13.775,8.562,0.0,5.78,1.563,1.023,1.477,3.008,12.699,3.556,7.19,8.324,33.721,5.499,8.794,3.045,1.128,0.765,7.629,2.463,0.368,4.785,3.238,5.427,1.031,19.083,32.382,0.661,0.952,0.183,4.22,0.864,2.975,1.566,5.0,1.08,42.998,2.492,2.617,2.799,23.752,2.222,0.995,1.973,5.208,2.648,6.436,2.07,12.917,3.341,11.182,5.845,5.6,4.852,5.691,9.636,17.668,15.461,10.38,1.411,20.321,0.737,7.756,0.97,10.75,2.024,9.77,1.888,2.167,6.531,6.853,13.3,1.683,0.936,26.764,50.383,2.784,8.337,24.411,9.691,1.596,0.608,1.076,2.01,1.35,13.024,21.242,2.069,1.23,10.604,17.752,5.212,1.943,0.924,1.614,10.682,3.176,2.781,11.496,8.76,1.112,0.462,9.663,23.356,9.333,5.52,32.633,2.184,6.086,8.0,4.832,21.345,9.024,29.369,5.234,17.442,11.231,52.901,1.77,10.285,2.172,14.74,18.681,27.689,7.236,34.43,7.233,4.658,5.831,11.239,10.729,25.748,20.186,4.254,8.734,5.204,3.646,5.508,6.797,33.266,3.495,6.844,5.858,28.506,34.434,3.874,8.188,4.567,12.44,4.427,2.646,7.476,38.506,48.37,12.377,21.109,2.001,3.063,6.579,30.215,3.666,4.007,3.375,6.825,4.812,67.442,12.144,21.105,34.935,12.094,8.109,26.393,38.204,28.29,4.528,3.09,3.213,4.517,13.278,3.726,19.667,33.041,41.449,3.531,4.343,3.531,2.722,2.826,59.589,34.892,14.523,5.33,5.195,7.228,1.504,1.228,28.708,3.605,32.186,2.991,41.439,52.907,4.46,56.384,15.893,24.505,12.712,70.21,30.279,12.437,5.033,6.791,4.409,23.23,47.703,31.876,12.861,7.053,78.474,50.463,37.293,23.057,5.178,6.802,8.779,77.312,4.354,74.865,43.202,5.839,36.848,48.171,18.644,51.783,4.84,4.938,6.593,34.445,4.801,4.501,14.666,71.938,44.865,6.653,13.398,50.773,44.543,23.756,28.181,7.556,70.776,99.802,12.772,34.291,10.324,33.48,23.789,61.734,4.792,3.251,10.62,24.543,94.174,48.9,82.909,96.839,7.458,5.295,10.18,12.684,6.288,102.821,12.843,117.322,96.477,12.875,17.202,128.952,86.301,19.918,54.15,15.337,18.617,94.201,16.854,111.458,19.899,107.043,20.067,13.736,158.843,17.519,20.066,22.812,22.243,20.939,147.546,11.419,17.547,126.887,24.648,19.772,171.162,26.688,12.651,41.169,103.102,168.971,24.744,21.918,49.496,184.376,106.653,23.038,55.064,39.536,67.147,46.696,64.342,232.033,44.256,66.011,30.325,33.722,287.004,304.782,42.698,157.085,471.524,494.714,492.739,3.749,2.771,1.874,0.656,1.792,1.178,2.183,4.606,8.143,1.752,0.605,1.484,0.481,9.043,0.928,0.578,1.313,24.431,0.669,3.626,3.395,7.22,1.966,0.558,14.744,0.548,1.115,0.39,1.934,0.47,10.47,2.05,1.16,0.858,1.727,0.804,5.404,0.33,9.063,0.896,11.582,1.235,4.56,19.235,2.58,11.012,22.244,1.602,2.098,1.691,1.387,18.032,7.858,42.205,9.359,4.707,3.729,20.211,8.978,7.786,31.139,2.453,4.097,14.322,6.12,34.916,2.08,2.036,97.562,30.479,5.939,14.914,14.824,7.893,3.978,38.105,40.91,35.781,4.871,16.277,7.088,4.894,76.2,7.571,13.212,3.83,11.563,107.961,98.202,61.948,144.259,199.132,144.911,27.156,26.704,115.989,73.565,34.762,46.593,173.987,496.18
1994-06-02,33.949,0.803,0.435,2.87,1.141,9.946,1.779,3.376,0.7,2.661,1.084,2.944,2.976,24.575,6.722,4.182,16.518,3.272,9.673,0.701,0.358,2.373,0.2,0.647,0.327,16.751,4.259,1.558,2.27,1.67,2.931,0.703,0.812,2.741,0.238,2.82,1.541,0.659,5.814,10.004,0.741,0.447,1.828,4.776,1.313,0.936,9.186,16.093,10.889,0.35,1.207,11.044,1.178,10.05,7.668,3.148,1.364,1.235,4.636,1.858,2.431,3.421,1.982,0.848,7.909,10.809,5.624,1.994,32.447,2.215,0.479,7.64,1.445,4.685,0.832,2.438,1.179,0.118,2.398,15.004,0.826,2.204,1.387,0.297,2.598,0.715,7.928,5.981,1.598,1.337,1.305,0.547,0.789,3.458,3.074,1.38,2.744,3.425,9.123,1.514,2.31,0.631,0.986,1.979,5.372,0.362,1.764,0.329,3.702,2.306,1.312,0.597,0.33,0.828,0.483,0.405,2.615,2.216,2.925,3.066,2.656,11.408,16.182,5.335,16.926,2.155,3.367,6.01,0.002,3.167,0.909,1.614,0.508,0.318,10.416,3.599,1.316,2.085,0.941,0.993,2.362,2.573,3.401,7.604,0.968,1.459,18.289,1.687,2.358,0.468,15.486,6.614,1.743,2.634,5.139,10.935,1.475,0.875,49.72,4.751,5.299,0.372,0.519,2.658,4.984,11.671,19.011,0.706,3.27,7.951,9.82,1.074,0.774,12.935,8.82,0.001,6.112,1.724,1.267,1.269,2.621,13.328,3.806,6.664,5.615,31.446,6.034,9.552,3.653,1.219,0.879,6.588,3.108,0.456,4.763,2.797,5.598,1.119,17.42,29.848,0.798,0.964,0.241,3.891,1.045,2.644,2.091,3.461,0.976,42.948,2.225,1.827,1.854,21.415,2.163,0.918,1.954,5.074,2.921,4.654,1.552,11.027,2.011,8.6,4.703,5.97,3.059,5.843,6.607,12.122,12.604,7.773,1.002,16.298,0.967,7.545,1.162,10.196,1.44,7.424,1.592,2.077,5.575,4.426,9.278,1.359,1.31,24.789,44.389,2.34,6.198,19.963,7.751,1.244,0.715,1.14,1.965,1.258,10.819,18.039,2.732,2.257,9.33,17.722,4.032,2.096,0.86,1.435,9.504,2.504,1.952,8.639,6.669,0.938,0.445,8.162,20.625,7.609,3.882,30.554,2.736,7.538,6.453,4.476,18.894,10.307,22.962,5.075,22.219,11.922,52.239,1.939,11.18,2.463,12.638,24.005,26.538,6.448,35.881,7.216,5.474,5.874,11.314,7.749,23.711,18.662,4.1,9.191,5.155,3.701,4.992,6.702,31.176,2.731,6.346,5.452,19.348,28.274,3.873,7.979,4.916,9.132,3.565,2.752,5.156,31.497,42.073,10.056,14.833,1.694,2.307,5.815,25.565,3.59,3.502,3.204,4.119,5.085,63.936,9.671,14.681,30.947,9.975,6.741,25.309,35.297,26.42,5.337,2.415,2.984,4.477,15.794,3.507,21.281,28.408,41.533,2.725,4.079,2.661,2.461,3.22,55.568,29.663,17.776,4.317,4.7,8.261,1.543,1.369,23.687,3.582,29.467,3.227,41.542,49.755,3.586,59.772,16.571,25.745,10.08,66.991,27.518,13.8,4.879,6.572,3.617,25.197,43.696,27.134,14.051,7.062,76.768,40.981,28.475,18.519,4.539,6.223,8.264,79.311,4.433,67.916,40.173,5.921,27.561,40.99,21.644,46.472,4.023,4.614,6.209,29.394,5.369,4.463,16.731,66.889,48.194,6.476,15.302,45.667,44.636,19.338,30.103,6.674,57.619,103.336,11.786,29.585,10.512,37.257,21.181,54.809,4.725,3.171,10.741,22.919,89.455,53.407,75.224,104.003,7.839,6.136,10.157,12.243,7.203,109.643,13.076,111.991,87.195,13.419,18.855,127.783,79.395,21.322,59.177,15.959,20.388,100.567,17.187,102.75,21.689,100.455,21.57,15.494,155.792,17.657,18.973,24.471,23.347,21.179,137.585,12.029,18.878,103.662,25.628,21.069,163.35,27.968,13.129,44.173,112.722,157.004,26.64,23.576,53.212,177.981,118.023,24.863,59.31,43.163,71.905,50.361,69.437,223.156,48.104,71.346,29.934,33.143,280.354,304.57,43.764,169.259,463.72,492.206,501.67,3.374,2.912,1.593,0.442,1.648,1.082,2.372,6.634,11.176,0.927,0.408,1.144,0.324,8.682,0.623,0.367,0.819,29.936,0.435,2.231,2.421,6.297,1.196,0.355,13.223,0.495,0.737,0.213,1.492,0.364,9.481,1.078,0.799,0.382,1.227,0.523,3.443,0.287,6.968,0.577,8.036,0.737,7.549,27.064,1.401,10.641,19.412,1.068,1.45,1.108,0.884,13.528,6.192,38.725,8.726,4.242,3.249,15.059,5.66,7.021,22.89,1.32,2.905,13.202,5.278,31.36,1.682,1.43,91.154,27.114,5.627,14.909,9.275,7.434,3.141,43.092,29.35,45.31,3.803,13.033,6.615,4.3,66.092,5.982,12.793,3.613,12.788,100.69,110.22,57.648,147.364,202.714,122.69,28.502,29.083,125.362,81.502,34.486,47.998,186.298,505.042
1994-06-03,33.17,1.066,0.456,2.748,0.982,7.569,1.835,3.431,0.52,2.53,1.114,3.491,2.928,19.363,5.493,3.619,18.061,3.592,10.233,0.538,0.274,2.254,0.185,0.38,0.184,13.082,2.967,0.907,1.364,1.481,2.528,0.637,1.006,2.972,0.195,2.414,1.129,0.525,4.646,8.368,0.423,0.323,1.659,3.154,1.068,0.775,7.303,13.646,8.982,0.301,0.678,10.276,0.884,9.16,6.05,2.15,0.872,1.383,3.752,1.689,2.636,2.855,1.993,0.588,6.982,8.397,4.899,1.528,28.648,2.333,0.286,7.198,1.422,5.625,0.643,2.555,0.89,0.063,1.549,12.185,0.852,1.536,1.108,0.321,2.871,0.645,9.444,6.542,1.582,1.056,1.132,0.455,0.696,3.22,2.642,1.143,3.115,4.193,7.628,1.304,2.439,0.575,0.591,1.849,4.682,0.321,1.114,0.286,3.219,2.297,1.269,0.364,0.193,1.042,0.59,0.535,2.858,2.343,3.297,3.035,2.752,9.652,12.454,3.424,14.519,1.896,2.865,4.722,0.001,3.356,0.543,1.095,0.39,0.203,10.983,4.077,1.061,1.665,0.696,0.682,1.745,2.786,3.715,8.341,0.757,1.223,16.837,1.39,1.985,0.29,15.845,7.445,1.592,1.788,3.817,9.675,1.659,0.946,48.776,3.956,4.486,0.354,0.51,2.649,4.282,9.25,14.937,0.516,2.626,6.56,8.732,1.196,0.885,10.268,8.884,0.0,6.429,1.676,1.257,1.169,2.547,13.779,3.425,6.601,3.685,28.375,5.745,9.651,3.686,1.127,0.76,6.118,2.894,0.378,4.407,2.913,5.314,1.128,15.797,28.083,0.63,0.999,0.209,4.066,1.063,2.851,2.38,2.341,0.885,42.893,2.511,1.566,1.437,18.229,2.127,0.716,1.666,4.632,2.528,3.365,1.51,9.554,1.226,5.723,3.516,5.929,1.959,5.409,5.853,9.049,10.113,5.717,0.629,13.623,0.844,7.655,1.238,9.455,0.926,5.999,1.121,1.757,4.596,3.185,6.761,1.018,1.243,24.128,37.072,2.413,4.678,16.479,6.601,1.107,0.896,1.191,2.026,1.491,8.987,15.312,2.806,2.305,8.009,16.792,3.183,1.744,0.806,1.286,7.248,2.376,1.557,6.828,6.136,0.74,0.307,6.911,17.628,6.321,3.066,26.224,2.862,7.68,6.115,3.829,16.261,10.974,18.636,4.448,26.266,10.678,50.363,2.041,11.406,2.363,10.231,26.051,23.219,6.153,35.475,7.917,5.211,6.65,10.787,5.358,23.28,15.785,3.984,10.213,4.457,3.182,4.559,5.969,29.409,1.8,4.955,4.436,15.397,23.507,4.005,7.381,4.395,7.417,2.425,2.864,3.918,25.263,36.28,9.823,11.581,1.401,1.934,5.843,19.603,3.089,2.789,2.747,2.989,5.21,59.455,8.419,10.588,26.445,8.418,4.61,25.395,30.607,25.111,6.063,1.911,2.659,3.86,17.018,3.318,21.734,21.614,40.563,2.342,3.439,1.744,2.017,3.146,51.107,24.994,16.752,3.008,4.41,8.606,1.844,1.686,18.295,3.535,24.976,3.253,40.58,46.556,3.057,58.456,14.929,27.394,9.4,61.056,27.081,13.179,4.056,6.191,2.637,25.662,38.24,23.148,13.997,7.356,70.941,32.379,21.818,15.071,4.049,5.162,8.133,75.763,3.8,61.005,34.572,5.407,20.555,34.492,22.517,39.839,2.827,3.88,5.309,23.426,5.386,4.484,16.841,61.631,48.533,5.577,16.776,38.846,43.702,15.687,31.951,4.987,45.03,103.244,9.107,25.19,10.172,39.169,20.14,46.677,4.659,3.738,10.427,21.664,83.92,57.542,65.157,106.709,7.009,6.28,9.66,10.765,7.478,111.963,12.958,105.443,75.488,12.361,20.263,117.882,69.378,22.972,61.764,16.246,22.027,102.313,15.801,91.754,23.071,89.921,23.213,16.216,142.418,17.298,15.275,25.553,24.689,20.517,123.065,12.248,18.998,82.056,24.193,19.699,149.383,29.054,13.482,47.016,119.469,139.1,24.722,23.432,55.827,165.065,125.838,24.866,61.074,41.594,73.73,49.693,74.047,206.285,52.173,76.229,30.617,33.801,262.828,293.431,40.47,177.606,437.943,469.496,496.739,3.066,2.723,1.188,0.28,1.332,0.854,2.225,6.511,13.396,0.913,0.498,0.794,0.386,7.566,0.627,0.202,0.834,34.088,0.4,1.64,1.739,5.228,0.812,0.191,11.342,0.473,0.597,0.278,0.983,0.378,7.984,0.802,0.572,0.272,0.695,0.392,2.644,0.275,6.544,0.385,5.852,0.396,9.676,31.48,1.044,9.544,16.555,0.799,1.011,0.608,0.76,10.425,5.442,34.583,8.393,3.63,2.665,13.379,3.526,5.594,17.302,0.956,2.199,12.614,4.575,27.178,1.089,1.046,80.621,23.248,4.846,13.932,6.36,5.925,2.602,42.544,22.26,51.719,3.112,11.796,6.498,3.416,53.875,5.046,12.329,4.266,12.899,89.797,117.793,54.773,143.978,204.85,98.941,29.701,28.254,135.547,85.692,34.996,44.941,194.031,507.053
1994-06-04,31.191,1.02,0.31,2.28,0.799,6.948,1.322,2.906,0.424,2.199,0.639,2.773,2.485,16.085,5.914,4.263,15.59,3.793,8.629,0.417,0.314,1.909,0.093,0.533,0.211,14.583,4.327,0.854,1.028,1.43,2.278,0.393,0.949,3.084,0.387,2.038,1.137,0.458,5.499,7.039,0.357,0.324,1.367,2.857,0.792,0.643,7.15,12.513,9.434,0.376,0.963,9.085,0.799,7.365,5.869,1.715,0.843,1.196,2.804,1.422,2.402,2.455,1.562,0.782,5.289,7.898,3.572,1.344,28.373,1.945,0.301,6.527,1.571,4.902,0.624,2.628,1.238,0.129,1.322,10.928,0.999,0.851,1.124,0.352,2.751,0.784,8.382,5.191,1.239,0.921,0.936,0.48,0.577,3.876,2.24,0.969,2.471,3.457,7.709,1.263,2.719,0.504,0.577,1.763,5.804,0.214,0.964,0.264,2.554,2.151,1.115,0.459,0.181,0.918,0.492,0.508,2.964,2.047,3.477,2.472,2.407,8.607,9.419,3.297,12.277,1.548,2.219,4.005,0.001,2.759,0.612,1.017,0.572,0.328,9.37,4.129,1.038,1.371,0.573,0.856,1.281,2.168,2.963,8.141,0.488,0.9,15.789,1.062,1.602,0.265,13.304,7.014,1.394,1.708,5.324,10.184,1.491,0.912,44.105,4.417,2.766,0.374,0.539,2.594,4.603,9.302,13.651,1.054,1.46,9.086,9.289,1.166,0.709,9.689,8.055,0.0,6.376,1.496,1.175,1.383,2.51,14.17,2.848,8.157,3.684,24.773,5.389,9.53,3.529,1.342,0.727,7.065,3.211,0.349,3.344,2.781,5.552,0.872,14.746,25.721,0.627,0.909,0.171,3.565,0.883,2.92,2.646,2.334,0.925,42.828,2.269,2.691,2.496,15.126,2.176,0.463,1.342,4.075,1.831,3.425,1.503,9.42,1.177,5.823,3.311,5.812,1.678,4.751,7.265,8.745,9.3,4.641,0.503,15.08,0.743,7.237,1.038,7.342,0.742,6.229,0.914,1.398,3.142,3.004,5.813,0.77,0.999,21.737,31.883,2.141,4.775,15.039,6.794,1.097,0.849,1.055,1.881,1.437,9.024,14.21,2.136,1.611,6.645,14.507,3.226,1.266,0.697,1.105,5.026,2.788,1.915,6.14,6.331,0.813,0.402,6.968,17.827,6.731,3.722,22.202,2.237,6.089,5.462,3.093,12.174,9.728,18.245,3.469,26.79,8.131,46.054,1.801,10.546,1.903,9.623,23.329,20.665,5.654,32.074,8.067,3.869,6.355,10.927,4.959,23.664,14.261,3.695,9.08,3.444,2.731,4.214,4.849,27.222,1.769,4.218,3.745,14.734,22.142,3.712,6.802,3.877,8.293,1.905,2.579,5.86,23.567,36.281,10.027,12.283,1.516,1.859,5.329,15.55,2.407,2.659,2.262,2.996,4.557,51.536,9.85,9.448,26.121,9.046,3.368,23.926,27.943,25.471,5.217,1.725,2.964,3.289,14.612,2.755,20.794,18.576,39.873,2.273,2.954,1.496,1.441,2.891,48.554,24.104,13.159,2.375,4.205,7.864,1.756,1.509,16.133,3.525,22.032,2.876,39.893,41.527,2.933,49.614,12.022,27.294,8.824,55.832,27.56,10.563,3.413,5.321,2.05,24.79,36.25,22.562,12.918,6.497,60.805,29.3,21.448,16.393,4.618,4.541,7.52,70.692,3.258,58.201,31.405,4.642,19.526,32.499,19.635,37.677,2.482,3.115,4.097,20.865,4.932,4.441,14.613,54.682,45.264,4.452,15.484,34.212,43.517,16.436,32.068,3.939,38.704,97.254,6.826,24.594,9.071,36.188,19.228,43.818,4.597,3.626,9.454,20.387,76.359,57.556,57.019,103.902,6.114,5.678,8.512,9.503,6.864,108.21,11.803,97.313,66.17,10.519,18.552,110.089,62.916,21.627,61.242,14.962,23.559,92.576,14.174,86.92,24.891,80.986,22.662,15.879,130.11,15.607,11.815,26.392,25.294,18.561,115.245,11.694,18.587,75.185,22.154,17.188,138.137,30.004,13.055,49.509,120.299,126.484,22.194,22.751,57.595,155.098,128.083,24.271,61.62,37.668,72.321,46.088,77.411,193.008,53.278,79.763,30.995,34.389,248.416,280.73,36.477,175.767,412.257,441.568,480.068,2.87,2.482,1.083,0.36,1.174,0.671,1.956,5.165,13.357,1.06,0.568,0.631,0.43,6.21,0.692,0.346,0.933,32.053,0.488,2.652,2.471,4.463,0.823,0.339,7.993,0.412,0.668,0.334,0.927,0.383,6.755,0.88,0.717,0.486,0.834,0.423,4.497,0.188,6.343,0.566,5.478,0.753,9.826,29.938,1.267,8.271,13.973,0.93,0.972,0.731,0.77,8.899,5.221,32.585,7.753,3.161,2.338,14.98,3.129,4.621,19.493,1.399,2.275,11.752,3.82,23.275,1.06,1.193,71.536,17.528,4.129,12.694,5.964,5.302,2.512,36.715,20.063,50.374,2.886,11.034,6.128,2.617,45.286,4.816,11.495,4.177,11.896,79.024,120.04,52.934,136.754,202.266,86.061,30.802,25.852,141.898,83.42,35.471,40.681,190.688,500.638
1994-06-05,29.629,0.818,0.224,1.969,0.759,6.269,0.858,2.187,0.507,1.965,0.421,1.804,2.159,15.055,5.817,3.787,12.391,3.459,6.559,0.494,0.409,1.627,0.173,1.164,0.322,16.436,4.591,1.071,1.29,1.284,1.908,0.311,0.761,3.109,0.497,1.804,1.504,0.463,5.843,5.289,0.562,0.409,1.232,2.702,0.73,0.58,7.467,12.372,10.105,0.319,1.392,7.821,0.798,5.74,5.482,1.894,1.066,0.961,2.179,1.095,2.053,2.312,1.191,0.929,4.012,6.916,2.786,1.324,29.558,1.469,0.296,5.955,0.912,3.974,0.586,2.184,1.095,0.29,1.641,9.891,1.114,0.612,1.147,0.32,2.152,0.651,6.903,3.904,0.878,0.835,0.84,0.422,0.529,3.574,2.088,0.929,1.864,2.669,7.269,1.311,1.724,0.521,0.752,1.588,6.007,0.201,1.181,0.394,1.966,1.819,0.95,0.696,0.232,0.703,0.368,0.38,2.578,1.916,3.024,1.988,1.703,7.587,8.268,3.729,9.591,1.272,1.745,2.745,0.0,2.035,0.727,1.379,0.626,0.391,6.868,3.674,1.243,1.399,0.622,1.048,0.901,1.69,2.151,7.186,0.429,0.742,13.664,1.046,1.54,0.396,10.608,6.586,1.223,2.393,5.628,10.221,1.31,0.886,38.699,4.949,1.782,0.311,0.474,2.541,4.713,9.8,14.438,1.006,0.852,8.798,8.813,1.064,0.53,8.407,6.511,0.0,6.002,1.298,1.004,1.348,2.426,14.544,2.158,8.316,3.428,21.738,4.896,9.059,3.346,1.234,0.745,7.445,2.969,0.334,2.56,2.715,5.162,0.716,14.336,23.336,0.638,0.822,0.157,3.159,0.711,2.685,2.347,1.902,0.982,42.762,1.711,2.893,3.366,15.712,1.68,0.441,1.152,3.097,1.289,4.072,1.312,9.098,1.036,6.013,3.556,5.129,1.409,3.756,7.926,8.621,8.775,5.335,0.627,16.437,0.562,6.816,0.777,4.835,0.91,6.374,1.164,1.209,2.391,2.51,4.759,0.683,0.74,18.252,30.615,1.619,4.92,13.955,6.173,0.933,0.755,0.945,1.715,1.351,9.3,13.362,1.795,1.159,5.04,11.557,3.069,1.012,0.654,1.034,3.649,2.691,2.269,5.245,6.278,0.827,0.356,9.075,19.598,6.527,3.71,21.084,1.758,4.181,4.419,2.799,9.447,7.488,18.823,2.694,24.815,5.953,40.645,1.478,9.467,1.445,10.546,19.582,19.645,4.889,27.095,6.798,2.6,5.438,10.362,4.352,23.981,12.259,3.498,7.259,2.874,2.659,3.751,4.083,24.08,2.144,5.112,3.941,12.608,20.303,3.185,5.235,3.421,8.264,2.045,2.223,6.73,24.481,37.804,9.775,11.651,1.421,1.832,4.33,14.032,2.107,3.04,2.158,2.754,3.928,43.251,9.909,7.745,26.403,9.626,3.442,22.575,25.597,23.405,3.932,1.473,2.866,3.072,11.863,2.078,18.114,16.992,38.218,2.252,2.68,1.918,1.201,2.497,45.896,23.041,10.377,2.702,3.779,6.804,1.463,1.174,14.313,3.35,18.143,2.491,38.242,35.881,2.883,39.991,9.238,25.714,7.555,52.093,27.607,7.908,3.407,4.273,2.34,21.434,32.87,22.907,11.431,5.254,50.685,30.205,20.907,17.062,4.423,4.783,6.891,66.417,3.196,55.927,30.715,4.007,17.611,30.018,16.268,36.404,2.945,2.935,3.245,18.271,4.173,4.241,11.467,46.468,39.199,3.613,12.452,28.889,41.799,17.07,30.03,4.221,35.145,86.331,6.154,24.354,8.187,31.114,17.698,42.049,4.375,3.016,8.528,18.804,65.423,53.871,48.811,96.285,5.807,4.744,7.523,9.153,5.833,100.294,10.571,85.357,56.898,8.781,15.003,103.602,56.075,17.838,56.733,13.365,24.972,78.689,13.272,83.29,26.267,72.904,19.732,15.12,120.844,13.46,10.74,27.369,24.153,16.03,109.368,10.495,18.208,74.552,19.506,15.03,128.832,29.997,11.848,51.561,113.968,116.306,19.672,22.479,58.29,144.594,123.361,24.246,61.555,32.117,70.471,39.465,78.814,179.697,51.648,82.083,29.97,33.387,236.043,268.745,35.135,166.92,389.384,415.788,457.486,2.432,1.987,1.292,0.47,1.238,0.608,1.746,3.661,11.511,0.665,0.446,0.813,0.347,5.089,0.619,0.579,0.87,27.97,0.517,2.808,2.54,3.463,0.668,0.604,5.878,0.458,0.664,0.267,1.57,0.482,5.302,0.617,0.866,0.625,1.102,0.52,4.821,0.229,6.025,0.688,5.554,0.972,8.964,26.178,1.14,6.443,11.736,1.091,1.154,1.308,0.599,8.153,5.179,32.281,6.97,2.775,2.069,15.314,2.658,4.425,21.301,1.651,2.604,10.559,3.523,18.867,1.331,1.358,65.957,13.515,3.658,10.237,5.54,6.783,2.389,31.685,17.075,45.136,2.461,9.664,5.449,2.563,39.814,4.733,9.982,3.465,10.309,68.384,116.821,51.294,125.975,194.489,81.759,31.275,23.076,143.164,77.065,34.809,38.817,179.531,485.674
1994-06-06,28.651,0.722,0.24,1.892,0.719,5.134,1.011,1.785,0.519,1.874,0.687,2.627,1.974,12.767,5.811,3.484,9.342,3.373,4.939,0.576,0.432,1.707,0.169,1.258,0.301,16.132,4.343,1.002,1.351,1.275,1.693,0.401,0.697,3.074,0.368,1.85,1.74,0.571,5.184,3.317,0.577,0.441,1.296,2.598,0.937,0.708,6.736,10.948,8.985,0.297,1.519,5.966,0.854,4.357,4.731,1.963,1.04,0.912,2.12,1.253,1.838,2.153,1.418,0.78,2.579,4.403,1.755,1.248,28.859,1.462,0.297,4.292,0.96,2.956,0.556,1.946,1.111,0.207,1.715,7.179,1.189,0.385,1.094,0.287,1.923,0.664,5.363,2.743,1.208,0.764,0.972,0.424,0.649,3.412,2.104,1.004,1.198,1.843,7.19,1.248,1.878,0.565,0.718,1.82,5.02,0.357,1.184,0.389,1.838,1.648,1.001,0.639,0.228,0.633,0.381,0.401,2.193,1.815,2.495,2.055,1.529,5.736,7.732,3.546,6.306,1.215,1.679,2.264,0.0,1.984,0.671,1.451,0.474,0.301,7.435,3.113,1.325,1.541,0.698,0.905,1.487,1.108,1.405,5.963,0.495,0.807,9.848,1.206,1.673,0.461,8.651,5.508,1.22,2.859,5.43,10.419,1.097,0.78,34.737,5.211,1.606,0.283,0.419,2.351,4.866,9.087,13.173,0.756,0.833,6.538,7.575,0.922,0.478,5.154,5.078,0.0,5.542,1.24,0.905,1.168,1.96,14.853,1.249,6.803,2.229,20.265,4.78,8.75,3.048,1.126,0.514,7.424,2.785,0.383,1.862,2.561,5.142,0.712,13.833,20.861,0.4,0.805,0.202,2.875,0.707,2.57,2.406,1.129,0.703,42.706,1.29,2.386,4.069,15.772,0.92,0.741,1.381,1.825,0.803,3.884,1.174,8.072,0.959,4.727,3.035,4.983,1.203,2.331,7.357,8.097,7.793,5.25,0.647,14.756,0.706,6.299,0.797,3.158,0.958,5.971,1.36,1.408,1.499,2.211,3.9,0.811,0.957,14.375,29.356,1.222,4.259,12.475,5.407,0.963,0.64,0.911,1.676,1.177,8.566,11.942,1.318,0.735,3.122,9.003,2.628,0.691,0.759,1.166,3.079,2.532,2.06,4.646,5.965,0.807,0.335,9.083,18.016,6.011,3.227,19.48,1.186,3.534,3.654,2.643,6.3,7.603,18.515,2.404,21.539,5.0,36.42,1.359,8.887,1.519,10.664,16.156,18.505,4.641,21.537,5.695,2.482,4.468,10.44,3.097,23.998,8.876,3.383,5.347,3.251,2.733,3.506,3.723,19.488,2.198,6.316,4.552,11.983,18.136,2.971,3.132,3.165,7.757,2.086,2.156,7.003,22.758,35.113,9.168,11.262,1.377,1.741,3.415,12.232,2.675,3.023,2.503,2.724,3.96,37.775,9.04,6.586,25.649,10.071,3.54,21.526,23.554,17.493,4.734,1.477,2.386,3.128,8.83,2.487,15.407,14.295,35.675,2.175,2.726,1.943,1.3,2.322,43.262,21.037,7.156,2.808,4.146,5.544,1.348,1.133,11.791,3.085,12.945,2.495,35.705,30.809,2.74,31.322,9.496,23.924,6.416,44.322,27.527,6.767,3.567,3.713,2.478,18.859,29.947,23.038,10.794,4.986,43.497,28.817,19.971,16.284,3.745,5.328,6.437,59.979,3.316,52.687,29.485,4.258,15.887,26.995,12.078,35.23,3.046,3.469,3.15,15.513,3.832,3.873,9.915,38.47,31.741,3.331,12.548,22.028,38.61,16.537,27.95,4.476,32.164,74.404,6.033,24.209,7.679,24.858,15.958,40.185,4.035,2.869,7.929,17.087,53.255,47.744,39.993,85.388,5.776,4.332,7.585,9.473,5.27,88.57,9.641,70.194,46.344,7.705,15.517,93.771,50.245,17.732,52.145,12.068,26.148,62.707,13.161,79.712,26.992,65.801,19.112,14.427,109.508,13.087,10.595,27.934,23.131,15.691,103.832,9.538,17.521,72.564,19.578,13.741,121.162,29.411,10.711,53.161,104.615,107.254,17.774,21.899,58.572,135.684,114.645,23.862,61.152,30.652,68.018,36.764,78.406,167.349,47.927,82.74,28.028,31.227,222.112,256.013,34.523,153.033,367.629,391.624,432.764,2.144,1.709,1.495,0.561,1.374,0.712,1.654,2.219,8.513,0.611,0.385,0.888,0.304,4.318,0.544,0.585,0.779,24.106,0.483,2.674,2.435,2.936,0.688,0.603,3.6,0.44,0.562,0.243,1.971,0.497,4.066,0.728,0.734,0.492,0.94,0.477,3.767,0.245,5.767,0.551,5.43,0.607,7.491,21.057,1.016,4.817,10.061,0.955,1.149,1.464,0.644,6.994,5.036,31.959,7.081,2.611,1.899,14.601,2.271,4.389,21.159,1.352,2.562,9.892,3.659,14.605,1.32,1.184,62.083,9.183,3.402,6.946,5.403,8.005,2.211,25.96,15.786,38.504,2.487,8.496,5.113,2.681,36.05,4.502,8.909,3.321,9.501,58.213,109.267,49.488,111.048,184.518,79.467,31.036,20.743,139.158,70.665,33.103,37.873,163.387,464.545
1994-06-07,27.233,0.56,0.128,1.893,0.563,4.407,0.805,1.335,0.42,1.833,0.47,2.837,1.8,11.114,4.974,2.751,6.565,2.63,3.438,0.559,0.255,1.826,0.084,0.742,0.17,14.053,2.993,0.654,0.956,1.239,1.684,0.285,0.537,2.973,0.267,1.781,1.382,0.436,4.157,1.944,0.355,0.318,1.363,2.298,0.891,0.642,6.063,9.399,7.26,0.195,0.976,3.736,0.723,2.784,3.992,1.643,0.817,0.904,2.176,1.69,1.743,1.916,1.465,0.601,1.338,2.347,0.885,1.158,26.588,1.412,0.212,2.294,0.607,2.276,0.462,1.596,0.81,0.082,1.286,4.351,1.056,0.589,0.909,0.215,2.238,0.479,3.852,1.889,1.678,0.596,0.878,0.283,0.538,2.902,2.134,0.976,0.714,1.169,6.368,0.947,1.238,0.458,0.554,2.055,3.665,0.22,0.941,0.234,1.865,1.93,1.149,0.364,0.128,0.497,0.287,0.317,1.937,1.914,2.073,2.152,1.507,3.743,6.575,2.51,3.779,1.217,1.743,1.533,0.0,2.08,0.441,1.07,0.281,0.208,9.978,2.676,1.086,1.555,0.665,0.685,1.369,0.84,0.889,5.161,0.527,0.859,6.229,1.18,1.696,0.331,6.358,4.905,1.072,2.391,4.407,9.497,0.958,0.62,30.767,4.29,1.141,0.159,0.266,1.935,4.359,7.927,10.223,0.449,0.644,4.312,6.14,0.724,0.283,2.645,3.973,0.0,5.018,0.969,0.651,0.845,1.339,15.012,0.609,5.777,1.204,18.026,4.124,7.724,2.43,0.766,0.261,6.368,2.276,0.288,1.183,2.32,3.987,0.655,12.564,17.614,0.176,0.711,0.122,2.678,0.528,2.133,1.819,0.642,0.367,42.644,0.886,1.595,3.623,12.751,0.473,0.543,1.292,1.05,0.468,3.164,1.02,7.214,0.819,3.294,2.241,4.071,1.1,1.238,5.821,6.474,6.916,4.245,0.471,12.122,0.457,5.966,0.738,2.184,0.714,4.959,1.124,1.303,0.835,1.85,3.293,0.695,0.712,10.586,27.649,0.855,3.371,11.926,5.086,0.872,0.5,0.792,1.547,1.023,7.641,11.161,0.767,0.402,1.754,6.277,2.153,0.403,0.705,1.064,2.595,2.497,1.801,4.664,4.895,0.624,0.235,6.939,14.399,5.068,2.465,17.305,0.841,3.442,2.828,2.43,3.633,9.562,16.738,2.282,16.918,4.18,32.021,1.087,8.799,1.529,9.298,12.153,16.138,4.787,16.505,5.705,2.525,4.669,8.523,1.848,23.275,5.353,2.942,3.717,3.077,2.654,3.148,3.604,13.892,1.619,6.0,4.248,10.197,17.134,2.741,1.766,2.785,8.668,1.769,1.86,6.172,18.491,29.598,8.383,9.455,1.108,1.449,2.389,9.735,2.36,2.43,2.318,2.221,3.637,33.384,7.199,5.349,21.443,8.795,2.846,18.535,20.478,12.246,4.98,1.161,1.599,3.117,6.292,3.284,13.076,11.193,32.68,1.762,2.546,1.445,1.386,1.757,38.893,19.073,4.718,2.247,4.062,4.22,1.045,0.852,8.779,2.417,7.872,1.987,32.715,26.366,2.293,21.951,9.553,22.269,5.194,33.316,26.16,5.539,3.364,3.194,1.999,15.595,25.741,21.703,10.461,4.824,37.787,23.727,17.351,13.454,2.655,4.775,5.82,50.236,3.227,47.322,26.003,4.215,12.659,24.838,8.558,31.016,2.386,3.236,3.25,11.965,2.969,3.05,8.223,31.782,25.133,3.355,14.117,14.318,34.973,13.94,25.539,3.78,27.45,62.593,5.312,22.758,6.759,18.268,13.71,35.448,3.249,2.257,7.02,14.493,42.911,40.661,28.567,73.214,5.53,3.292,7.297,8.874,4.043,75.576,8.43,55.657,33.01,7.224,17.467,80.094,42.714,19.48,46.548,10.417,27.021,46.275,12.584,73.521,27.453,57.095,19.742,13.866,94.364,12.395,9.473,28.076,22.811,14.768,96.456,7.643,16.404,63.689,17.924,12.913,114.155,28.612,8.786,54.311,92.419,94.312,16.121,20.569,58.468,128.76,103.622,22.511,60.191,26.857,65.288,32.849,76.64,157.204,45.559,81.687,25.638,28.501,206.063,239.784,32.211,136.339,339.563,363.479,406.467,1.993,1.855,1.408,0.398,1.363,0.72,1.857,1.329,5.667,0.426,0.3,0.645,0.235,3.298,0.441,0.337,0.603,18.567,0.34,2.194,1.717,2.253,0.484,0.324,1.921,0.288,0.457,0.179,1.545,0.356,2.839,0.813,0.506,0.361,0.522,0.37,2.506,0.156,4.745,0.293,5.811,0.265,5.508,14.674,0.84,3.376,8.448,0.619,0.942,0.922,0.456,6.01,4.522,30.14,7.841,2.346,1.732,11.654,2.001,4.0,17.918,1.046,2.171,9.884,3.502,10.413,0.897,0.821,57.923,5.542,3.067,4.123,4.594,7.257,1.935,19.318,13.238,30.058,2.086,6.895,4.636,2.351,31.398,3.781,7.564,2.641,9.43,45.256,98.051,46.434,92.97,173.061,72.309,30.167,18.71,131.821,65.953,30.454,35.496,144.2,439.208
1994-06-08,25.809,0.854,0.358,1.673,0.858,4.816,1.596,3.175,0.44,1.679,1.849,4.629,1.601,9.282,9.649,5.503,5.905,4.386,2.55,0.524,0.337,2.521,0.231,0.399,0.3,14.901,4.512,0.732,1.005,1.245,1.598,0.527,0.749,2.871,0.323,1.709,1.116,0.48,7.327,1.853,0.521,0.306,1.148,3.961,2.344,0.662,6.631,8.443,10.951,0.465,0.78,2.455,0.699,2.217,5.131,1.521,0.871,1.145,2.559,2.04,2.064,2.243,1.984,0.782,0.92,2.329,0.707,1.357,24.445,2.258,0.522,1.36,1.701,3.201,0.809,3.149,2.657,0.234,1.188,3.784,1.024,1.04,0.992,0.383,2.308,2.415,4.148,2.22,2.122,0.965,1.155,0.707,0.828,3.765,1.864,0.861,1.413,1.859,11.091,1.015,4.077,0.48,0.607,2.224,5.716,0.577,0.967,0.358,2.014,1.783,1.227,0.542,0.306,0.627,0.369,0.31,2.105,1.847,1.885,2.733,1.798,3.43,5.909,2.378,2.673,1.294,1.959,1.488,0.004,2.656,0.672,1.071,0.491,0.326,14.008,3.235,1.148,1.385,0.558,0.9,3.808,1.632,0.7,7.826,0.665,1.039,4.25,0.965,1.42,0.278,5.106,4.681,1.516,1.783,7.894,10.48,1.061,0.928,26.62,4.943,1.018,0.51,0.684,2.742,4.771,8.915,12.141,1.191,0.57,4.522,6.48,1.087,1.084,2.333,3.107,0.0,4.459,1.695,1.5,0.991,1.45,15.026,1.248,6.977,2.735,16.824,4.052,7.357,2.479,0.919,0.406,6.867,2.806,0.288,1.021,1.985,6.677,0.766,11.514,15.767,0.344,1.018,0.419,2.376,1.247,2.287,2.134,1.218,0.514,42.599,1.52,3.217,6.983,9.999,0.429,0.714,1.342,0.725,0.462,5.863,1.383,7.781,2.243,3.86,2.263,5.857,3.306,0.935,8.056,7.286,7.697,4.413,0.491,12.82,1.052,5.702,1.153,1.761,0.71,4.508,0.917,1.142,0.695,1.849,3.279,0.701,1.535,8.759,25.834,1.38,2.776,14.143,6.635,1.34,0.629,1.238,1.982,0.999,8.398,12.319,1.246,1.095,1.575,4.939,2.017,0.429,1.078,1.544,4.521,4.068,2.21,6.657,6.006,0.985,0.49,5.472,12.059,5.451,2.489,14.316,1.422,4.745,4.716,2.57,3.13,13.4,17.515,2.616,13.244,5.664,27.931,1.829,9.535,2.482,8.14,10.316,13.867,5.278,16.831,5.393,4.363,4.34,12.968,3.27,23.377,4.177,3.175,4.508,3.007,2.555,3.479,3.915,9.473,1.876,4.826,3.702,16.571,20.857,3.332,1.341,3.41,15.101,1.813,2.584,10.322,22.477,28.252,8.515,17.106,1.659,1.79,3.557,8.891,2.661,2.486,4.339,4.979,5.442,29.791,9.64,5.48,20.212,9.784,2.773,16.099,18.123,12.636,7.761,1.848,1.926,2.79,6.66,4.113,19.49,10.856,31.835,1.921,2.457,1.462,1.699,3.326,36.982,21.744,6.833,2.422,4.025,4.314,1.293,1.066,8.207,3.857,6.415,3.22,31.855,22.913,2.498,17.282,16.754,23.044,7.496,26.477,27.883,7.268,3.11,3.593,2.047,23.373,23.837,23.145,13.118,6.015,33.57,27.603,25.669,17.977,3.081,4.548,5.729,40.788,3.141,46.125,22.788,4.308,12.865,28.63,8.243,31.44,2.635,6.618,3.696,11.181,5.283,4.766,9.929,27.386,25.452,3.866,19.802,11.124,34.15,17.8,27.042,3.929,26.078,52.456,5.181,24.77,7.819,14.962,15.663,36.596,4.732,2.466,7.899,18.415,35.619,36.655,21.977,62.064,5.405,6.289,10.29,8.503,7.323,64.298,9.649,44.714,25.825,7.796,23.853,68.718,39.467,25.408,50.844,11.886,27.697,36.096,12.116,73.996,28.643,52.826,24.612,13.279,81.668,16.164,9.3,28.944,24.95,19.266,98.736,11.604,15.828,75.609,24.32,13.194,115.696,29.125,11.929,55.062,90.719,90.052,17.516,19.806,58.408,133.439,101.626,21.608,59.928,35.051,64.022,40.407,74.157,160.793,42.866,80.272,23.791,26.321,202.934,231.704,31.046,122.832,325.163,344.314,381.495,1.778,1.627,1.157,0.346,1.193,0.659,1.665,4.921,5.048,2.938,0.501,0.778,0.384,2.952,0.596,0.259,0.893,14.508,0.529,3.922,2.637,2.029,1.512,0.262,1.309,0.464,0.634,0.405,1.104,0.493,2.51,4.555,0.666,0.431,0.913,0.399,5.716,0.287,7.132,0.572,10.22,2.097,3.994,12.776,3.814,2.775,7.018,0.729,0.901,0.77,1.398,6.906,4.533,30.02,9.8,2.606,2.107,17.568,5.402,3.647,19.936,1.328,2.398,10.91,3.623,7.741,1.306,1.012,55.177,4.343,3.506,2.857,8.806,5.76,2.314,18.1,18.463,24.397,3.169,10.037,5.223,2.375,29.893,4.289,8.326,2.788,9.1,35.245,85.705,47.798,75.08,159.604,79.567,30.374,19.182,126.514,66.931,28.322,34.245,129.029,417.23
1994-06-09,25.684,1.046,0.231,2.13,1.209,6.866,2.242,3.93,0.556,1.698,2.122,6.163,2.189,11.22,13.86,7.312,10.176,5.51,2.839,0.606,0.551,4.68,0.208,0.608,0.344,15.834,4.81,0.988,1.294,1.997,2.209,1.0,0.705,2.816,0.286,2.276,1.469,0.733,10.003,2.736,0.586,0.43,1.148,6.034,3.566,0.874,9.13,10.476,15.902,0.504,1.349,2.532,1.065,2.48,8.109,1.688,0.98,1.912,3.468,2.615,3.436,3.529,2.916,0.763,1.154,3.645,0.978,1.763,26.607,3.638,0.414,1.443,2.045,7.122,0.909,5.568,3.352,0.188,1.323,5.225,1.845,2.643,1.224,0.414,3.646,2.572,6.08,3.321,2.701,1.361,2.255,0.808,1.718,4.564,1.997,0.994,3.461,3.962,15.439,1.293,4.522,0.59,0.731,3.021,7.78,0.712,1.139,0.385,2.387,2.545,2.064,0.582,0.24,0.674,0.332,0.29,3.889,2.923,2.374,4.372,2.819,5.46,8.104,3.954,3.55,1.506,2.533,2.075,0.006,4.31,0.961,1.422,0.487,0.329,18.908,5.553,1.31,1.402,0.598,0.908,6.06,3.895,1.042,14.796,0.779,1.287,4.093,1.103,1.471,0.366,6.689,7.302,1.935,2.263,11.443,10.977,1.859,1.614,25.715,5.735,1.937,0.671,1.011,4.927,4.993,10.798,18.694,1.801,1.145,7.433,8.821,1.861,1.139,5.464,2.83,0.001,4.16,2.321,2.271,1.343,1.935,15.02,2.483,9.321,4.532,17.888,4.655,8.368,3.291,1.254,0.749,7.915,2.934,0.392,1.823,2.237,9.526,1.162,11.158,17.28,0.656,1.39,0.306,2.79,1.469,3.142,2.889,2.441,0.816,42.568,2.172,4.991,8.268,10.622,0.434,0.938,1.812,0.899,1.095,10.026,2.087,9.388,2.253,8.104,4.423,8.594,4.068,1.681,10.489,9.463,11.437,8.243,0.653,18.075,1.383,8.332,1.804,2.265,0.948,4.824,0.995,1.471,1.366,2.422,4.327,1.132,2.044,11.408,28.199,2.145,3.143,17.046,7.578,1.59,1.048,1.988,2.699,1.699,9.477,14.186,2.625,2.183,3.865,5.586,2.966,0.925,1.129,1.72,8.416,4.333,2.766,7.955,8.229,1.123,0.57,7.806,15.139,8.119,3.106,13.757,3.262,8.602,6.276,3.41,3.967,17.987,20.843,3.462,13.986,8.943,26.978,2.363,13.435,4.399,10.394,14.201,14.858,7.684,22.955,7.893,8.398,6.951,18.217,5.231,25.442,6.17,3.446,8.43,3.679,2.616,5.421,4.597,7.278,2.448,4.75,4.42,23.233,24.46,5.0,1.601,4.075,18.656,2.027,3.098,13.415,32.714,34.565,10.793,23.526,1.948,1.985,4.556,13.92,3.374,2.854,4.579,6.929,7.87,30.08,12.388,6.971,24.303,10.834,3.224,18.68,17.54,18.327,10.584,2.293,2.685,3.014,10.067,5.229,31.859,16.311,31.918,2.17,3.247,1.52,2.052,4.681,38.183,24.118,13.689,2.881,5.928,6.776,1.453,1.033,11.007,6.416,9.003,3.277,31.924,23.73,2.693,21.442,34.269,31.034,9.961,29.718,30.766,10.528,3.25,5.065,2.071,37.305,22.83,25.453,19.261,9.275,34.005,40.386,34.566,23.338,4.111,5.5,6.185,37.161,3.219,48.778,25.976,5.117,14.509,33.181,11.565,37.586,3.149,8.057,4.397,13.712,7.093,7.983,13.331,29.19,36.088,4.495,26.795,13.294,34.371,22.828,36.295,4.446,28.365,46.555,5.549,27.153,8.541,15.857,18.242,44.947,7.519,2.584,8.614,19.407,33.593,42.017,23.247,53.74,5.517,8.179,14.115,9.852,9.992,55.884,10.998,39.765,28.63,8.821,31.793,69.046,39.693,34.264,69.035,13.669,28.33,38.082,13.036,76.528,29.632,52.16,32.706,13.103,82.951,22.428,9.911,30.552,31.246,26.516,102.564,16.779,15.95,100.923,32.244,14.142,119.929,34.078,16.974,55.64,108.272,96.239,18.569,19.782,58.975,139.998,116.971,21.304,61.662,45.707,66.526,53.067,72.094,170.053,47.34,78.715,25.728,27.638,213.98,239.127,31.213,119.217,333.859,344.923,366.37,2.378,1.625,1.278,0.48,1.332,0.822,1.84,12.985,8.703,3.466,0.541,0.797,0.402,5.792,0.677,0.564,1.005,18.007,0.619,4.257,3.156,2.747,1.803,0.568,2.667,0.58,0.872,0.456,1.383,0.53,3.576,5.354,0.767,0.394,1.045,0.455,6.214,0.32,10.026,0.672,14.49,2.72,5.108,19.708,5.023,3.267,7.462,0.954,0.954,1.23,1.586,11.218,6.418,30.723,18.701,3.319,2.535,20.818,6.333,3.575,20.865,1.226,2.5,16.457,5.827,8.218,1.354,1.152,57.333,5.663,4.15,3.41,12.83,5.794,2.884,25.062,25.851,27.976,3.836,12.32,6.127,2.39,30.768,4.669,12.163,2.877,9.564,33.844,74.79,51.748,61.296,145.284,101.563,34.785,20.39,133.416,85.159,28.294,34.286,125.277,400.164
1994-06-10,25.671,0.735,0.191,2.356,1.115,7.111,2.028,2.724,0.552,1.9,1.333,5.923,2.454,13.782,11.99,5.854,22.146,4.151,4.593,0.64,0.352,6.431,0.097,0.48,0.203,12.719,3.07,0.803,1.072,2.651,3.104,0.724,0.455,2.797,0.165,2.448,1.38,0.563,8.587,3.703,0.365,0.358,1.347,5.518,2.788,0.746,9.645,13.898,15.018,0.405,1.051,2.704,1.021,2.192,9.451,1.51,0.766,2.132,3.784,3.049,3.952,4.053,3.139,0.499,1.122,5.564,0.799,1.688,28.179,5.584,0.313,1.162,1.27,11.019,0.739,8.17,2.281,0.077,1.068,8.064,2.515,5.949,1.064,0.276,4.167,1.439,8.892,5.559,3.186,1.24,2.649,0.609,1.835,4.059,2.27,1.073,5.836,6.362,13.3,1.134,2.885,0.499,0.594,3.33,6.729,0.399,0.973,0.232,2.63,3.4,2.624,0.353,0.167,0.519,0.275,0.199,3.669,3.63,2.134,5.223,3.049,8.987,11.721,5.417,5.311,1.612,3.146,2.596,0.007,4.936,0.72,1.26,0.279,0.195,22.663,8.411,1.069,1.487,0.639,0.593,7.709,7.675,2.133,21.803,0.781,1.296,4.904,1.235,1.667,0.339,11.448,10.242,1.671,2.392,10.32,9.376,2.251,1.797,27.312,5.327,2.518,0.584,1.038,6.294,4.512,9.86,20.975,1.57,1.447,9.042,9.582,2.016,0.587,7.387,3.224,0.0,4.174,2.006,2.27,1.246,1.886,15.048,2.006,9.22,3.947,19.067,4.854,8.647,3.011,1.049,0.967,7.828,2.841,0.371,3.131,2.594,11.148,1.222,11.131,18.275,0.912,1.124,0.125,3.57,0.937,2.808,2.221,3.096,0.981,42.529,1.719,4.656,6.739,16.019,0.482,0.615,1.642,1.131,1.973,9.826,1.634,9.594,1.227,11.123,7.022,10.806,2.633,2.325,8.958,8.744,14.192,9.82,0.553,19.863,2.205,10.891,2.646,2.937,0.843,4.269,0.986,1.601,2.203,2.176,4.217,1.135,3.104,16.825,29.236,1.822,2.949,16.216,6.559,1.155,1.012,1.939,2.39,2.039,8.382,13.545,3.951,3.098,4.713,6.161,3.668,1.522,0.775,1.337,9.67,3.144,2.327,6.802,7.654,0.974,0.458,14.838,22.772,10.311,2.746,15.133,6.401,13.842,5.184,3.429,4.094,21.979,21.104,3.81,20.74,10.719,28.105,1.882,19.491,6.634,16.983,24.249,20.16,9.794,33.256,9.823,13.688,10.06,21.906,4.853,25.018,8.755,3.318,13.57,3.731,2.646,6.357,5.185,6.35,2.072,4.879,4.634,21.422,22.997,5.884,1.846,4.113,16.086,1.828,2.482,12.674,35.745,39.295,10.989,21.633,1.804,1.698,4.066,23.496,2.872,2.513,3.31,5.74,7.905,32.727,11.45,6.579,32.358,10.03,2.949,20.913,17.935,19.003,10.781,2.078,2.912,3.32,15.33,6.172,48.899,22.432,31.846,1.936,3.45,1.197,2.084,4.459,37.91,22.268,25.104,2.568,7.216,12.191,1.254,0.864,12.743,7.807,12.53,2.575,31.854,26.474,2.413,31.784,51.723,43.105,9.268,36.973,29.443,12.455,3.313,5.579,1.698,57.973,21.844,24.164,27.646,10.813,36.552,45.621,34.631,22.503,4.308,5.27,6.734,41.447,3.296,47.873,37.287,5.063,13.091,32.919,18.105,46.298,2.787,6.252,4.699,15.941,6.47,9.579,15.57,31.685,54.729,4.781,31.68,18.156,34.195,22.774,50.997,4.053,27.876,45.842,5.276,26.299,8.373,20.778,17.733,54.872,9.243,2.299,8.471,18.255,35.126,57.907,30.395,49.109,5.767,7.1,14.634,10.164,9.135,50.549,10.997,40.002,39.015,9.724,37.737,86.819,39.749,41.089,99.613,13.686,28.946,50.388,13.595,75.447,30.578,53.603,39.469,13.37,104.579,25.25,9.51,32.385,38.378,30.572,100.247,18.211,15.89,111.468,37.86,15.279,118.084,41.223,18.997,56.28,148.263,107.035,19.644,19.529,60.074,138.545,152.803,20.881,64.205,53.717,71.524,63.167,71.709,171.746,59.462,77.0,28.98,30.359,222.603,249.307,30.467,125.427,352.798,359.795,364.029,3.281,2.15,1.276,0.366,1.355,0.798,2.118,21.51,15.529,2.197,0.375,0.566,0.278,10.399,0.524,0.412,0.74,27.469,0.426,2.926,2.381,4.684,1.117,0.377,4.545,0.4,0.791,0.285,1.361,0.367,4.96,3.4,0.542,0.238,0.637,0.362,4.411,0.192,8.901,0.401,13.598,1.677,8.958,34.308,3.433,3.937,9.891,0.755,0.794,0.939,1.008,12.88,6.215,30.884,31.412,3.866,2.533,18.32,4.219,3.349,16.712,0.793,2.023,23.834,8.103,10.857,1.038,0.848,59.796,6.991,4.274,4.299,11.381,5.604,2.909,36.628,25.757,43.376,3.3,11.464,5.83,2.052,30.315,4.141,13.776,2.536,10.402,42.649,66.096,51.756,53.546,135.259,116.822,41.366,21.715,157.446,119.267,29.993,33.509,131.291,386.943
1994-06-11,25.549,0.411,0.101,2.263,0.776,5.249,1.919,1.473,0.386,1.926,1.753,6.575,2.224,12.999,8.208,3.717,33.386,2.376,6.963,0.507,0.16,7.563,0.039,0.281,0.088,8.569,1.608,0.433,0.607,2.649,3.128,0.37,0.304,2.815,0.097,1.805,0.875,0.319,6.435,3.782,0.168,0.196,1.211,3.922,1.939,0.439,7.875,14.977,11.712,0.232,0.542,3.286,0.642,2.145,8.792,1.051,0.458,2.078,3.279,3.445,3.766,3.523,3.982,0.297,1.81,5.562,1.252,1.383,26.171,6.408,0.211,2.324,0.551,12.996,0.535,8.712,1.439,0.032,0.652,9.177,2.343,5.912,0.751,0.173,3.761,0.799,11.993,7.754,3.85,0.859,2.502,0.329,1.736,3.175,1.922,0.837,7.268,8.055,8.958,0.733,1.425,0.324,0.356,3.218,4.85,0.562,0.634,0.109,2.537,3.162,2.364,0.156,0.093,0.372,0.199,0.128,2.495,4.356,1.473,5.406,2.983,10.773,13.327,5.32,6.061,1.432,3.074,2.317,0.007,4.762,0.35,0.761,0.152,0.112,26.357,9.922,0.708,1.316,0.519,0.327,9.106,10.208,3.34,24.576,0.648,1.224,6.156,0.947,1.435,0.208,16.377,12.293,1.172,1.637,7.431,6.732,2.036,1.52,28.455,4.149,2.496,0.316,0.719,5.978,3.531,7.703,18.559,0.894,1.374,8.328,8.817,1.622,0.21,7.629,3.742,0.0,4.267,1.268,1.628,0.975,1.566,15.011,1.509,7.972,2.484,19.074,4.669,8.229,2.658,0.691,0.86,6.508,2.571,0.23,3.585,2.297,10.149,0.899,11.048,17.075,0.801,0.7,0.053,3.661,0.468,1.706,1.146,2.409,0.936,42.502,0.963,3.737,4.593,21.835,0.923,0.319,1.023,1.555,2.133,7.115,1.027,8.659,0.755,10.579,7.553,10.164,1.468,2.558,5.799,6.663,14.18,8.466,0.328,17.071,2.006,12.49,2.838,2.946,0.515,3.213,0.737,1.213,2.916,1.353,2.845,0.74,2.722,20.684,26.393,1.039,2.102,13.622,5.363,0.663,0.692,1.392,1.619,1.841,6.853,11.584,3.923,2.846,4.818,6.145,3.396,1.534,0.54,0.978,8.523,2.193,1.61,5.342,5.447,0.785,0.273,20.999,27.847,10.269,1.897,14.364,8.539,18.532,3.403,2.935,5.213,25.832,17.915,3.536,32.099,10.881,29.077,1.149,24.97,7.776,23.237,35.193,25.592,10.425,39.094,10.082,17.316,15.326,20.812,3.384,22.661,9.532,2.821,16.419,2.973,2.371,6.78,5.068,7.449,1.245,4.115,3.514,15.122,19.375,5.997,2.631,3.511,11.622,1.329,1.623,10.169,31.419,38.296,8.606,16.025,1.378,1.261,2.736,29.426,1.905,1.863,2.532,3.975,6.371,34.303,8.926,4.477,38.174,7.915,2.041,20.427,16.73,15.996,11.724,1.51,2.434,2.813,20.484,7.243,53.748,24.475,31.309,1.402,2.62,0.748,1.888,3.17,34.89,18.985,30.522,1.803,7.298,18.352,0.849,0.621,11.329,7.079,13.503,1.711,31.321,27.543,1.876,42.095,61.208,52.828,6.777,38.637,25.594,13.089,2.816,5.38,1.142,64.627,19.999,19.947,33.993,10.783,38.284,40.898,27.922,18.168,3.639,4.01,6.568,47.112,2.924,43.051,48.613,3.954,9.533,29.069,24.398,52.532,1.899,4.663,4.448,15.154,4.562,8.615,17.061,33.746,63.288,4.543,36.567,20.173,33.384,18.885,62.486,2.998,23.804,47.21,4.207,22.268,7.666,28.417,14.669,60.845,8.777,1.726,7.843,15.358,38.107,75.527,34.643,48.411,5.323,4.856,12.819,8.55,6.535,49.934,10.174,43.633,45.197,9.758,43.897,102.899,37.51,47.061,125.166,12.615,29.494,67.22,12.333,69.048,30.981,53.618,46.024,13.331,127.13,24.38,7.765,33.25,44.945,30.422,92.361,15.786,15.257,100.983,40.449,15.138,110.443,47.954,17.166,57.026,191.867,113.675,18.922,18.595,61.122,129.307,197.658,19.89,65.622,59.533,74.615,69.699,73.295,162.589,71.357,76.76,30.58,31.754,218.817,250.75,27.904,138.736,362.934,371.865,369.203,3.157,2.047,0.983,0.304,1.029,0.53,1.788,26.185,23.156,1.401,0.249,0.348,0.191,12.411,0.37,0.194,0.488,37.802,0.23,1.611,1.421,5.579,0.683,0.171,6.175,0.203,0.568,0.161,0.877,0.23,5.493,2.075,0.319,0.137,0.276,0.228,2.799,0.088,6.008,0.168,10.55,0.945,14.824,49.657,1.983,4.315,11.919,0.422,0.543,0.466,0.672,11.219,4.691,29.616,38.208,3.812,2.192,12.589,2.49,2.766,11.238,0.483,1.387,27.672,8.538,12.372,0.607,0.514,58.431,8.854,3.749,5.276,8.117,4.739,2.459,48.703,19.879,65.047,2.282,8.883,4.692,1.504,27.46,3.187,14.351,1.913,10.036,50.628,60.183,47.723,51.673,135.987,113.785,48.091,21.419,196.679,152.185,31.507,30.844,144.017,380.869
1994-06-12,25.721,0.685,0.48,2.005,1.118,4.177,3.609,1.443,0.465,1.633,3.388,9.586,1.988,10.352,6.097,3.194,35.793,2.516,8.331,0.533,0.358,10.808,0.268,0.197,0.32,6.198,1.2,0.636,1.018,3.249,3.617,0.847,0.592,2.9,0.325,1.583,0.73,0.394,6.062,4.978,0.506,0.329,0.923,3.501,4.276,0.469,6.301,14.74,10.332,1.051,0.343,5.496,0.711,3.531,8.002,1.052,0.699,2.45,4.676,4.295,3.907,4.371,7.068,0.78,3.622,6.057,2.669,1.67,22.509,5.853,0.646,4.379,1.013,10.936,1.003,8.469,1.592,0.33,0.965,9.486,2.24,4.704,1.035,0.436,4.808,1.002,12.872,8.19,4.931,2.225,2.33,1.311,1.802,3.212,1.58,0.777,6.423,7.427,6.672,1.294,1.928,0.546,0.466,3.972,5.011,0.981,0.754,0.441,2.651,3.48,2.635,0.647,0.391,0.759,0.555,0.406,1.803,4.758,1.2,6.33,4.235,11.394,15.485,6.26,7.748,1.338,3.599,3.326,0.006,5.862,0.708,1.07,0.463,0.295,32.399,9.893,1.067,1.347,0.591,0.897,12.87,8.84,3.74,23.377,0.963,1.377,8.961,0.79,1.214,0.401,18.927,11.709,2.067,1.005,6.62,5.003,1.495,1.149,29.943,3.624,3.013,0.353,0.638,4.857,2.862,6.235,15.94,0.508,1.674,7.95,8.283,1.396,0.536,9.334,4.322,0.001,4.499,1.077,1.242,0.973,1.392,14.818,1.866,7.884,3.032,20.25,5.08,8.666,2.937,0.748,0.681,6.122,2.714,0.183,3.4,1.854,10.468,0.648,11.297,15.966,0.582,0.905,0.507,2.968,0.912,1.441,1.11,2.648,0.759,42.507,1.039,4.111,4.214,24.018,2.074,0.269,0.954,3.3,2.085,4.942,1.067,7.852,1.174,11.674,7.742,10.041,1.597,3.824,4.613,5.301,13.246,6.529,0.403,14.789,2.001,12.06,2.569,3.826,0.591,3.155,1.01,1.297,4.286,1.694,2.949,0.947,2.537,20.038,21.951,1.038,1.962,11.777,4.654,1.522,0.548,1.296,1.842,1.374,5.931,10.171,2.893,2.23,6.29,7.568,3.419,1.473,1.192,1.921,11.182,1.831,1.232,4.409,4.393,2.084,1.167,22.558,28.519,9.639,1.81,11.974,7.786,20.897,3.163,3.097,9.278,31.605,15.409,4.468,42.535,13.65,31.029,1.494,27.406,8.08,27.224,41.668,29.526,13.332,37.33,12.289,18.61,17.208,21.165,3.655,21.239,11.714,2.651,14.82,2.747,2.558,8.149,5.785,12.09,1.889,3.033,2.945,12.495,16.753,6.636,5.606,4.349,9.276,1.405,2.684,9.197,27.297,35.776,6.605,12.224,3.103,1.887,2.78,31.769,1.632,2.355,5.635,3.69,7.725,36.3,8.717,4.84,39.887,6.637,2.31,21.735,14.651,17.734,16.508,3.433,2.169,2.431,22.639,9.111,52.059,28.497,31.034,2.271,2.377,1.279,2.335,2.607,31.614,16.552,30.558,1.986,7.583,21.671,1.362,1.391,11.048,5.967,16.906,3.707,31.043,30.43,2.734,51.82,67.284,55.858,5.771,38.834,24.127,16.92,2.842,6.351,1.746,63.773,18.324,15.961,37.688,12.576,41.066,35.254,22.084,16.72,3.322,3.829,5.922,49.545,3.121,38.301,57.126,3.276,9.101,25.502,28.25,55.114,2.52,9.777,4.972,14.927,4.356,7.145,21.938,38.537,61.747,5.225,45.916,23.96,32.84,17.176,66.828,3.45,20.219,50.464,4.132,17.971,7.366,36.778,12.662,62.977,7.626,2.842,7.612,14.118,43.736,83.231,39.688,51.055,5.36,4.91,15.792,7.91,6.321,53.832,9.884,51.298,50.952,10.838,55.151,115.817,36.07,58.615,137.969,12.557,29.947,87.219,11.437,60.652,31.205,52.601,56.668,12.814,144.674,28.863,7.685,33.712,53.517,36.716,82.14,14.359,15.185,87.037,50.746,16.069,99.855,55.428,15.674,57.901,219.648,115.436,21.15,18.639,62.596,118.058,234.824,20.033,67.101,77.229,76.553,89.025,76.034,148.923,83.349,79.01,30.303,31.69,206.373,243.534,27.75,159.15,360.107,372.515,374.593,3.299,1.95,0.834,0.264,0.858,0.468,1.353,27.372,27.81,2.01,0.684,0.74,0.523,12.973,0.74,0.109,1.054,44.919,0.766,1.094,1.033,6.017,0.715,0.099,9.457,0.513,0.949,0.516,0.546,0.625,6.552,2.742,0.594,0.396,0.826,0.312,2.266,0.296,4.616,0.471,8.802,0.7,18.103,58.703,1.999,5.983,13.017,0.604,0.603,0.554,0.778,9.694,3.809,27.224,42.166,4.586,2.623,10.531,2.886,2.54,8.069,1.309,2.232,30.741,8.603,14.419,1.331,0.874,53.435,14.034,4.294,8.9,7.271,3.616,3.561,58.958,17.193,82.502,4.811,8.138,5.827,1.906,23.87,4.585,16.645,3.21,9.291,57.763,58.853,43.977,56.321,146.156,101.03,55.186,22.868,241.11,176.569,32.422,30.238,165.348,381.05
1994-06-13,26.847,1.109,0.541,2.69,1.715,4.937,4.803,1.723,0.758,1.87,2.767,10.938,3.08,9.427,5.995,3.558,33.663,3.029,8.915,0.876,0.4,15.403,0.264,0.51,0.284,5.341,1.264,0.748,1.234,3.743,4.902,0.693,0.844,3.028,0.24,1.702,0.751,0.342,6.454,6.211,0.54,0.434,1.169,3.16,7.181,0.467,6.318,14.585,10.631,1.254,0.326,7.481,0.876,4.542,7.399,1.309,0.913,3.376,6.582,5.105,5.144,7.36,9.971,0.774,4.172,6.098,2.97,2.422,20.947,5.907,0.753,5.437,1.253,8.651,1.315,8.261,1.494,0.273,1.404,9.54,1.929,3.593,1.48,0.423,7.277,0.987,12.49,7.646,5.708,3.337,1.673,1.536,1.291,3.668,1.842,0.991,5.373,6.378,6.839,1.828,1.983,0.822,0.514,4.369,5.902,0.666,0.877,0.537,3.649,5.053,2.98,0.821,0.421,1.233,0.813,0.601,2.222,5.818,1.673,8.325,6.266,11.357,17.725,6.494,9.679,1.676,5.206,3.749,0.005,8.397,0.754,1.374,0.488,0.264,37.901,10.138,1.511,1.963,0.913,0.965,14.856,7.297,3.604,22.586,1.311,1.808,12.046,1.168,1.68,0.463,19.828,11.559,3.193,1.007,7.31,4.588,1.353,1.115,32.939,3.574,3.158,0.429,0.702,4.374,2.854,5.747,15.12,0.309,1.703,7.929,7.757,1.525,0.737,9.808,5.038,0.001,4.87,1.421,1.401,1.221,1.499,14.523,2.171,8.157,3.642,21.627,5.019,8.737,3.01,1.008,0.639,7.009,2.919,0.255,3.188,1.846,10.78,0.697,12.144,15.484,0.473,1.405,0.548,2.475,1.226,1.71,1.396,2.883,0.748,42.524,1.293,5.221,4.697,25.287,2.471,0.519,1.075,3.891,2.066,3.829,1.466,7.209,1.314,11.445,7.816,10.444,1.588,4.283,4.88,4.694,12.432,5.398,0.503,13.672,2.201,12.159,2.681,5.017,0.775,3.895,1.422,1.612,3.857,2.945,4.297,1.148,2.8,17.562,19.236,1.284,2.424,10.643,4.196,2.242,0.673,1.814,2.979,1.315,5.73,9.285,2.291,1.831,7.502,9.485,3.584,1.485,1.704,3.344,16.259,1.697,1.101,3.784,4.804,2.761,1.352,22.58,27.854,8.869,2.188,11.311,6.752,21.339,3.782,4.601,10.033,37.006,15.459,5.884,48.09,18.83,33.654,2.007,28.762,8.319,28.704,43.576,31.612,18.226,33.378,17.367,18.78,18.659,21.722,4.163,21.481,12.893,2.629,12.488,3.317,3.28,9.275,7.362,17.157,2.137,2.568,3.01,12.177,15.122,8.339,6.593,5.513,8.611,1.477,4.116,10.144,26.158,33.876,6.473,11.804,4.302,2.205,3.155,32.8,1.918,2.762,8.647,3.588,10.545,38.76,9.806,7.356,38.961,6.448,2.698,23.024,13.951,21.502,19.45,5.011,2.381,2.817,21.674,10.648,50.049,30.677,32.503,2.974,2.565,1.657,3.082,2.965,29.803,15.835,26.907,2.243,8.297,21.515,1.937,2.068,12.182,5.551,19.301,4.834,32.506,34.833,3.449,55.645,70.586,57.851,6.209,42.086,24.67,22.434,3.39,7.013,2.263,61.598,17.507,13.607,39.175,16.738,43.558,32.724,20.802,17.727,3.855,3.812,5.343,51.267,4.078,35.773,60.824,3.085,12.584,23.085,27.828,54.342,2.862,15.56,6.619,15.792,5.062,6.676,28.244,44.203,55.608,6.65,54.381,26.797,34.498,17.879,69.185,4.092,19.948,55.169,4.319,14.868,6.786,40.917,12.286,61.885,6.948,3.989,7.091,13.658,50.502,82.438,43.352,54.775,6.589,5.778,22.591,7.969,7.288,57.674,9.227,60.293,54.637,13.18,64.595,120.937,35.601,70.207,141.803,12.076,30.405,97.119,11.314,54.184,31.89,51.701,67.488,12.386,152.935,38.349,8.275,34.121,63.604,47.265,74.298,14.338,15.156,81.201,62.079,19.144,90.29,63.965,15.378,58.947,228.773,113.868,25.038,18.852,64.341,107.73,254.566,20.417,68.756,93.835,78.245,110.189,78.946,136.021,105.064,81.848,30.033,31.773,192.367,231.303,28.622,174.409,348.005,363.543,375.571,4.014,2.604,0.696,0.173,0.816,0.475,1.349,26.175,29.487,1.47,0.669,1.084,0.511,12.619,0.864,0.265,1.19,47.721,0.984,1.005,0.991,5.758,0.642,0.285,9.026,0.645,1.442,0.456,0.748,0.74,6.663,2.062,0.637,0.331,0.767,0.339,2.618,0.378,5.033,0.525,7.84,0.405,19.868,58.96,1.61,6.709,14.017,0.841,0.738,0.784,0.741,9.335,4.291,24.896,46.577,6.436,3.412,11.185,3.031,2.762,6.931,1.149,2.634,34.664,7.956,16.451,1.75,1.065,48.766,14.823,5.6,10.937,6.81,3.505,5.381,60.795,17.127,90.933,7.08,8.192,8.368,2.422,22.055,5.616,17.513,4.506,9.104,62.574,61.102,42.592,65.921,160.265,90.995,62.86,26.754,280.105,197.737,32.904,30.87,182.677,382.301
1994-06-14,28.282,1.091,0.371,3.286,1.687,6.148,4.678,1.791,0.714,2.299,2.103,10.046,3.843,9.422,7.063,4.19,29.336,2.973,8.843,0.908,0.365,16.951,0.205,0.438,0.266,5.021,1.404,0.862,1.161,3.26,4.554,0.534,0.904,3.158,0.226,1.456,0.614,0.235,6.62,6.217,0.505,0.403,1.317,2.311,7.607,0.327,7.062,14.192,10.569,0.973,0.263,7.943,0.796,4.705,7.081,1.304,0.718,3.674,6.783,4.791,5.758,8.315,10.386,0.607,3.922,5.61,2.888,2.436,20.557,5.715,0.564,5.675,1.752,7.415,1.13,7.122,0.933,0.107,1.299,8.816,1.435,2.902,1.504,0.353,7.779,0.764,11.278,6.724,5.542,2.79,1.205,1.159,0.935,4.036,2.021,1.042,4.567,5.339,8.875,1.749,2.569,0.762,0.593,3.629,6.544,0.341,0.921,0.371,4.486,5.474,2.515,0.64,0.337,1.145,0.678,0.614,2.558,6.466,2.123,9.184,6.83,10.059,15.706,5.082,9.868,1.807,5.992,3.482,0.004,9.614,0.693,1.215,0.492,0.319,38.505,9.48,1.352,2.133,0.894,0.74,12.58,6.099,3.105,20.512,1.203,1.871,12.899,1.233,1.85,0.379,18.474,11.441,2.993,1.036,8.154,5.512,1.327,1.036,35.452,4.2,2.865,0.349,0.598,3.885,3.25,6.28,15.223,0.654,1.493,7.945,7.804,1.446,0.622,8.549,5.476,0.001,5.191,1.502,1.383,1.308,1.668,14.233,2.527,8.617,4.391,22.308,4.987,8.742,3.102,1.087,0.598,8.104,3.043,0.272,2.739,2.007,9.702,0.733,13.062,16.108,0.435,1.411,0.363,2.397,1.045,1.842,1.513,3.198,0.8,42.527,1.272,6.568,5.559,25.835,2.28,0.708,1.048,3.507,1.817,3.689,1.518,7.042,1.294,9.874,6.829,9.661,1.641,4.041,4.877,4.493,11.823,5.123,0.451,13.538,2.012,12.89,2.609,5.067,0.689,5.049,1.355,1.695,3.084,4.325,6.036,1.112,2.639,15.591,18.705,1.238,2.981,10.449,4.332,1.955,0.693,1.959,3.409,1.315,6.232,9.246,1.983,1.399,6.94,9.658,3.789,1.308,1.515,3.754,17.969,1.88,1.179,3.964,5.155,2.532,1.123,21.475,26.212,8.432,2.611,11.921,5.795,19.833,3.849,5.199,9.461,38.57,16.579,6.668,47.543,22.258,36.356,1.925,28.516,7.619,27.852,40.133,31.777,21.165,30.214,19.409,16.821,20.18,19.995,5.113,21.351,12.266,2.676,10.87,3.822,3.544,8.861,8.386,19.777,2.043,2.407,2.671,15.107,14.966,9.364,6.219,5.862,10.053,1.623,4.117,12.056,26.053,33.054,6.637,13.315,4.197,2.285,3.188,31.127,2.275,2.795,9.111,2.852,11.579,39.753,10.855,10.478,37.282,7.412,3.102,22.615,14.827,22.94,18.777,4.707,2.452,3.064,19.797,10.383,46.101,28.121,34.512,2.99,2.331,1.449,3.088,3.017,30.943,16.322,23.29,2.229,8.677,19.501,1.949,1.928,14.019,4.9,18.898,4.572,34.506,36.532,3.622,52.606,65.245,57.796,6.571,44.3,24.465,26.25,3.643,7.485,2.14,56.38,18.652,13.801,37.935,18.989,44.535,32.175,22.61,19.123,4.032,3.454,5.151,52.372,4.446,37.124,60.566,3.27,16.943,22.457,25.814,52.638,2.882,16.75,7.517,17.734,5.07,5.95,32.81,46.243,49.902,7.542,57.035,26.874,36.631,19.216,68.593,4.274,23.065,58.371,4.743,14.692,6.458,40.926,12.166,59.959,6.235,4.147,6.661,13.055,54.421,77.221,43.458,58.324,7.418,5.706,26.99,7.609,7.161,61.214,8.639,66.286,53.667,15.252,67.294,121.01,38.517,74.525,138.2,11.359,30.956,97.034,11.238,53.101,32.506,53.32,73.463,12.049,153.417,45.227,8.919,34.539,71.78,54.803,72.256,13.636,14.878,82.509,68.267,22.112,85.744,72.669,14.794,60.153,223.462,113.412,28.297,18.91,65.853,102.044,255.835,20.567,69.645,103.116,78.755,122.072,81.423,127.984,127.681,84.4,29.555,31.779,182.082,219.268,29.426,180.921,335.478,351.716,371.366,3.771,2.963,0.485,0.108,0.645,0.347,1.177,22.362,28.1,0.683,0.526,1.027,0.406,10.384,0.736,0.218,1.062,45.593,0.663,1.367,1.281,4.937,0.773,0.216,6.918,0.557,1.305,0.357,0.824,0.56,5.935,1.144,0.648,0.271,0.71,0.351,2.337,0.319,5.129,0.505,6.777,0.371,18.609,52.887,1.081,6.231,13.542,0.88,0.768,0.745,0.689,8.076,4.29,23.428,48.959,7.885,3.588,11.461,3.18,2.846,6.62,0.943,2.454,38.076,6.465,17.054,1.611,1.106,45.469,13.794,6.291,11.036,5.284,3.125,5.992,57.362,19.905,88.259,6.746,8.422,9.3,2.486,23.346,5.905,17.607,4.77,9.209,62.689,63.942,41.526,76.01,175.158,88.447,71.017,30.829,304.257,215.554,33.074,31.623,190.181,381.482
1994-06-15,29.525,0.901,0.268,3.245,1.319,8.097,4.573,1.566,0.415,2.345,1.96,8.884,3.654,10.321,8.861,5.002,25.686,2.787,8.467,0.597,0.214,15.753,0.183,0.267,0.182,6.286,2.035,0.756,0.935,2.628,3.664,0.504,0.793,3.27,0.276,1.354,0.691,0.368,6.217,5.53,0.361,0.28,1.305,3.235,6.608,0.44,7.892,14.053,9.764,0.753,0.6,7.306,0.657,4.646,6.716,1.306,0.631,3.249,5.6,3.954,5.347,7.631,9.42,0.591,3.477,4.627,2.536,2.013,20.612,4.628,0.31,4.986,2.51,6.41,0.907,5.336,1.247,0.054,0.973,7.521,1.271,2.458,1.402,0.432,7.236,1.004,10.056,5.852,4.831,2.127,1.664,0.891,1.415,4.323,1.994,0.938,4.007,4.596,12.566,1.374,4.114,0.578,0.664,2.905,6.679,0.484,0.97,0.242,4.282,5.088,2.305,0.355,0.266,0.885,0.502,0.513,2.326,6.16,2.26,8.269,6.644,7.911,11.788,3.184,8.792,1.631,5.268,2.698,0.004,8.691,0.515,0.973,0.338,0.273,34.641,7.778,1.047,1.686,0.654,0.672,9.267,5.233,2.494,16.563,0.781,1.54,11.548,1.096,1.7,0.259,16.783,10.418,2.24,0.963,9.192,6.779,1.178,0.828,37.435,4.946,3.035,0.281,0.424,3.013,3.694,7.381,14.894,1.438,1.605,7.237,7.651,1.147,0.62,7.063,5.469,0.001,5.443,1.345,1.083,1.619,1.89,14.012,2.969,8.996,4.616,23.416,5.393,9.348,3.595,1.412,0.572,8.96,3.125,0.267,2.037,2.089,7.44,0.677,13.833,18.148,0.421,1.139,0.185,2.247,0.844,2.089,1.914,3.856,0.797,42.53,1.205,7.631,6.257,24.349,1.755,0.776,1.199,2.399,1.199,4.209,1.516,7.09,1.501,8.678,5.968,7.443,2.008,3.257,5.102,5.519,11.43,5.278,0.387,13.78,1.362,12.495,2.06,4.683,0.544,6.303,1.025,1.658,2.786,5.56,8.512,1.053,1.925,12.895,19.348,1.158,3.547,11.092,4.422,1.433,0.647,1.729,2.932,1.175,7.036,10.027,1.461,0.858,5.459,9.501,3.929,0.855,1.145,2.931,16.247,2.142,1.401,4.695,5.274,1.695,0.926,19.311,23.786,7.972,2.903,13.411,5.06,16.955,3.344,4.583,8.887,35.74,17.878,6.258,45.035,22.925,38.59,1.741,26.233,6.22,25.356,36.463,30.124,22.103,25.851,19.158,13.547,19.602,15.826,5.599,21.007,10.487,2.769,9.008,3.985,3.08,7.451,7.905,19.788,1.58,2.285,2.322,21.273,15.645,9.088,4.639,5.497,11.884,1.681,3.308,13.944,25.082,32.835,6.697,15.669,3.386,2.285,3.053,27.606,2.567,2.279,7.877,3.163,10.803,40.79,11.446,14.279,34.52,8.669,2.937,23.188,16.371,22.654,17.113,3.743,2.723,2.949,17.532,9.035,39.317,22.219,36.225,2.418,2.063,1.082,2.381,2.664,34.59,17.798,20.298,1.865,9.083,17.438,1.663,1.515,15.953,3.822,16.499,3.596,36.222,36.082,3.228,48.891,56.051,52.721,6.029,43.347,23.947,27.943,3.277,7.451,1.715,47.936,20.446,15.824,34.745,17.843,46.201,31.217,24.821,19.447,4.574,2.798,5.094,51.889,3.763,41.593,56.42,3.768,22.683,23.015,22.782,49.615,2.333,14.756,6.731,19.683,4.624,4.673,35.422,44.392,43.276,6.95,54.21,24.09,38.599,19.584,62.538,3.697,28.973,59.663,4.808,16.873,6.369,38.722,11.75,56.668,5.068,3.618,6.533,12.399,53.524,70.292,39.357,60.552,6.678,5.272,27.118,6.498,6.44,63.267,8.283,66.307,47.601,15.287,64.072,115.103,42.475,72.027,126.981,10.609,31.608,92.379,10.259,57.548,33.132,56.336,74.055,11.641,145.927,45.858,8.64,35.043,76.541,55.265,76.177,11.924,14.006,84.873,67.644,22.066,87.043,80.173,13.28,61.505,208.088,113.101,28.174,17.95,67.155,102.204,244.117,19.636,69.901,104.819,77.083,124.15,83.023,126.373,141.302,86.696,28.457,31.018,177.729,210.312,28.384,181.163,325.536,341.589,364.557,3.378,2.903,0.518,0.238,0.654,0.392,1.109,18.739,25.457,1.968,0.489,0.798,0.372,7.59,0.661,0.127,0.992,42.928,0.338,1.867,1.624,3.74,1.087,0.12,5.808,0.486,0.989,0.334,0.586,0.366,4.437,2.98,0.517,0.335,0.486,0.346,2.616,0.279,4.78,0.319,7.65,0.45,16.694,49.372,1.32,4.92,11.558,0.661,0.838,0.47,0.867,6.957,3.875,22.934,51.623,8.106,3.272,11.743,3.648,2.867,8.333,1.022,2.091,44.306,5.935,15.614,1.226,0.897,44.214,12.839,5.883,8.981,6.435,2.725,5.538,54.837,27.399,82.438,5.329,8.066,8.453,2.197,28.138,5.552,16.745,4.204,9.536,56.933,66.834,39.952,82.565,185.662,89.689,78.682,31.876,310.799,226.331,32.466,30.749,190.802,378.849
1994-06-16,29.049,0.817,0.279,2.687,0.982,9.54,4.156,1.376,0.275,2.147,1.78,7.73,3.154,11.904,8.914,4.717,23.769,2.419,7.651,0.38,0.268,13.944,0.149,0.191,0.189,7.264,2.235,0.62,0.795,2.059,2.612,0.318,0.713,3.349,0.287,1.338,0.681,0.333,5.441,4.844,0.347,0.223,1.093,3.968,5.36,0.46,8.103,13.099,8.718,0.567,0.538,5.652,0.493,3.867,5.737,1.252,0.692,2.64,3.826,3.114,4.56,6.507,8.449,0.669,2.682,3.587,1.812,1.6,20.344,3.509,0.245,4.01,2.09,5.196,0.733,3.855,1.024,0.099,0.785,5.716,1.336,2.317,1.236,0.432,6.786,0.677,8.677,4.929,4.057,1.672,2.513,0.716,2.108,4.033,1.718,0.759,3.362,3.833,13.025,1.063,3.47,0.475,0.594,2.62,5.984,0.577,0.894,0.217,3.243,5.236,2.867,0.292,0.225,0.762,0.435,0.453,2.037,5.287,2.114,6.638,6.236,5.483,8.313,1.854,7.214,1.341,3.69,2.192,0.004,6.881,0.466,0.717,0.318,0.239,29.059,5.967,0.897,1.329,0.515,0.717,6.219,4.389,1.727,12.415,0.518,1.16,9.019,0.825,1.387,0.204,16.154,8.565,1.723,0.849,8.84,6.258,1.078,0.686,37.054,3.989,2.428,0.261,0.358,2.229,3.228,7.217,13.735,1.25,1.142,5.32,6.469,0.911,0.608,5.947,4.986,0.0,5.483,1.257,0.884,1.519,1.745,13.841,2.147,8.081,3.878,21.591,4.671,8.51,3.13,1.281,0.555,8.093,2.567,0.263,1.549,2.161,6.21,0.648,13.054,18.539,0.415,0.951,0.185,2.068,0.786,2.227,1.878,3.691,0.68,42.527,1.12,5.877,4.381,21.65,1.01,0.498,1.083,1.303,0.771,4.262,1.538,6.247,1.12,7.56,5.383,5.82,1.619,2.002,5.142,5.4,10.37,5.058,0.328,12.842,1.054,10.959,1.544,4.128,0.441,5.901,0.746,1.299,1.846,5.391,9.493,0.785,1.555,9.814,19.845,1.069,3.591,10.45,3.56,1.05,0.614,1.495,2.356,1.07,6.728,9.756,1.287,0.644,4.526,8.718,3.59,0.64,0.943,2.021,13.219,2.007,1.421,4.18,5.009,1.058,0.674,17.095,20.528,7.045,2.661,15.045,4.311,14.372,3.106,3.612,6.748,30.588,17.313,4.828,43.711,21.036,37.889,1.607,23.377,5.106,21.878,36.423,26.764,22.978,20.416,18.296,10.933,17.002,13.042,4.925,20.728,8.936,2.816,6.86,3.336,2.537,6.017,6.509,17.77,1.306,2.16,2.108,22.783,14.235,7.708,2.667,4.59,9.903,1.656,2.728,12.106,23.056,30.128,6.803,15.811,2.436,2.146,2.837,22.957,2.098,1.976,6.196,2.833,9.353,39.713,10.632,15.11,30.358,7.419,2.488,21.567,17.688,19.211,15.278,2.92,2.592,2.536,15.104,7.399,32.13,15.063,35.437,2.023,1.868,0.921,1.736,2.347,35.795,16.755,17.927,1.631,9.806,15.889,1.487,1.293,15.979,2.932,14.261,3.099,35.448,34.276,2.794,46.734,47.445,44.661,5.57,39.188,23.354,26.386,2.752,6.696,1.405,39.092,21.644,16.225,30.916,14.662,44.669,28.987,25.167,18.076,4.27,2.652,4.977,48.753,3.019,42.927,49.699,3.651,23.366,21.158,19.739,44.719,1.997,11.87,5.115,19.794,4.139,3.636,34.2,41.604,35.735,5.555,48.001,20.818,37.729,18.402,53.18,3.178,31.874,59.395,4.579,17.577,6.176,35.091,11.421,50.996,3.973,3.16,6.349,12.271,50.487,62.205,33.572,60.903,5.655,4.774,24.06,5.684,5.705,62.929,7.951,62.239,39.485,13.399,56.238,103.324,43.762,64.367,111.12,10.065,32.269,86.026,9.156,60.228,33.358,57.495,68.794,10.869,131.042,40.385,8.01,34.939,76.611,48.39,77.594,10.081,12.949,83.05,59.016,19.609,87.058,84.906,11.439,62.834,186.411,109.097,25.163,16.587,67.875,99.953,224.146,18.237,69.893,94.86,75.089,113.909,83.321,122.984,146.981,87.697,26.71,29.37,172.151,201.847,26.444,176.901,313.478,330.986,356.338,3.262,2.906,0.644,0.226,0.772,0.454,1.291,16.633,24.029,1.654,0.498,0.647,0.376,5.223,0.645,0.09,0.946,44.134,0.364,1.785,1.527,2.402,0.784,0.086,3.748,0.406,0.711,0.325,0.392,0.393,2.801,2.852,0.467,0.385,0.306,0.317,2.529,0.232,4.538,0.242,8.509,0.305,16.761,51.053,1.068,3.252,8.501,0.52,0.805,0.445,0.591,7.039,3.709,22.397,57.555,7.436,2.774,11.388,2.982,2.854,9.573,1.161,1.985,53.561,6.948,12.977,0.982,0.792,44.279,9.769,4.873,5.945,6.82,2.462,4.579,55.451,30.037,80.696,4.097,7.846,7.115,1.828,31.638,4.982,15.601,3.69,9.624,47.914,68.304,38.671,83.326,188.812,89.121,84.529,29.565,303.442,231.504,31.094,28.939,186.067,372.581
1994-06-17,27.998,0.664,0.147,2.221,0.73,8.581,3.296,1.351,0.213,1.883,1.277,6.04,2.619,12.042,7.015,3.483,22.223,2.122,7.035,0.33,0.191,11.629,0.075,0.169,0.138,7.489,2.19,0.468,0.648,1.652,1.974,0.153,0.704,3.411,0.175,1.068,0.501,0.232,4.199,4.483,0.268,0.245,0.946,3.784,4.229,0.306,6.958,11.514,7.182,0.414,0.319,4.365,0.422,3.364,4.882,1.116,0.605,2.263,2.375,2.274,3.922,5.229,7.294,0.517,2.734,4.115,1.883,1.388,19.426,2.934,0.262,3.235,1.252,4.439,0.659,3.0,0.848,0.056,0.662,5.722,1.235,2.195,1.05,0.295,6.23,0.483,7.545,4.29,3.219,1.35,2.585,0.583,2.053,3.228,1.436,0.711,2.935,3.269,10.121,0.805,2.473,0.402,0.436,2.143,4.528,0.308,0.718,0.151,2.378,5.471,3.063,0.21,0.125,0.595,0.342,0.363,2.104,4.422,2.08,5.488,5.235,5.017,7.053,2.683,6.312,1.147,2.488,2.097,0.003,5.625,0.364,0.533,0.214,0.154,22.909,4.778,0.764,1.14,0.461,0.555,4.177,3.914,1.298,9.711,0.362,0.881,7.566,0.734,1.199,0.224,16.177,7.233,1.531,0.647,6.781,6.434,1.04,0.631,33.176,4.218,1.852,0.256,0.356,1.859,3.387,6.346,11.562,1.585,0.787,4.712,5.521,0.822,0.576,6.535,4.137,0.0,5.238,1.193,0.828,1.329,1.599,13.673,1.611,7.192,2.475,19.473,4.188,7.584,2.68,0.965,0.689,9.375,2.83,0.273,1.427,2.063,5.804,0.611,12.661,17.114,0.553,0.851,0.19,2.05,0.624,1.783,1.23,2.577,0.709,42.512,1.276,5.208,3.591,18.371,0.64,0.274,0.717,1.021,0.657,3.471,1.569,5.116,0.591,7.527,5.055,5.116,1.01,1.279,6.36,4.909,9.311,4.306,0.289,11.152,0.963,9.701,1.315,3.567,0.386,5.189,0.656,0.828,1.889,4.254,8.216,0.465,1.461,7.857,19.071,1.199,2.89,8.649,2.779,0.923,0.573,1.274,1.979,1.005,5.746,8.598,1.442,0.681,5.673,7.51,3.047,0.603,0.89,1.567,10.271,2.022,1.241,3.261,4.932,0.81,0.454,15.151,17.019,6.206,1.961,15.122,3.85,12.399,3.0,2.998,6.701,24.498,17.471,3.266,42.435,17.428,34.44,1.421,20.826,4.364,19.413,37.138,23.757,22.737,15.992,16.649,9.121,14.528,11.826,3.362,20.427,8.797,2.752,5.557,2.326,2.147,4.216,4.915,15.421,0.968,1.823,1.739,18.809,11.746,6.615,2.106,3.657,8.732,1.407,2.411,10.094,19.588,25.647,6.538,13.05,1.775,1.744,3.143,19.897,1.428,1.777,4.942,2.367,7.832,36.054,8.489,13.065,26.166,7.722,2.133,18.629,17.356,15.792,12.548,2.362,2.53,2.197,13.106,5.701,26.602,13.571,34.606,1.575,1.571,0.745,1.28,2.193,35.731,14.735,15.938,1.387,9.638,14.445,1.19,1.049,13.592,2.514,13.662,2.801,34.623,31.539,2.204,44.377,38.232,37.904,5.367,33.131,22.758,22.413,2.391,5.071,1.086,32.115,21.065,17.257,27.052,12.301,40.878,24.821,21.978,14.795,4.084,2.166,4.881,44.351,2.532,42.192,44.45,2.877,21.551,17.828,16.983,39.465,1.54,9.44,3.764,17.491,3.776,3.154,30.359,40.958,29.147,4.121,39.58,19.783,36.973,15.359,44.822,2.578,31.796,56.642,4.038,18.783,6.04,31.598,11.602,44.914,3.367,2.634,6.197,12.327,48.405,53.758,30.784,59.883,4.774,4.376,20.121,5.115,5.212,62.186,7.735,58.39,36.001,10.592,46.067,95.174,41.605,53.922,94.48,10.052,32.853,80.135,8.128,61.304,34.041,55.31,58.843,9.983,119.209,34.227,6.95,35.108,70.521,41.131,76.972,8.862,11.863,73.431,50.344,16.089,85.09,84.453,10.038,63.93,161.518,101.321,20.586,15.101,68.228,96.454,198.529,16.611,70.096,82.713,74.265,100.415,82.485,116.965,142.934,87.803,24.773,27.449,162.24,191.293,23.813,171.365,296.159,315.965,345.16,2.801,2.44,0.51,0.137,0.648,0.341,1.143,14.271,22.969,0.929,0.439,0.473,0.333,4.899,0.589,0.079,0.77,46.191,0.33,1.649,1.498,2.257,0.465,0.077,3.822,0.259,0.57,0.275,0.3,0.334,2.549,2.26,0.36,0.258,0.203,0.262,2.627,0.15,5.05,0.157,8.231,0.152,17.005,51.272,0.772,2.421,6.342,0.401,0.709,0.345,0.393,6.385,3.799,22.096,58.867,6.393,2.43,12.688,1.809,2.683,9.873,0.823,1.634,58.096,7.566,11.377,0.66,0.604,44.702,9.382,4.05,4.15,6.247,2.131,3.607,53.227,26.114,79.911,3.383,7.442,6.181,1.426,33.023,4.001,12.031,3.061,8.607,42.111,68.146,37.962,80.145,184.778,82.127,85.736,25.071,285.119,227.624,29.279,26.278,179.456,363.868
1994-06-18,30.728,0.591,0.203,1.943,0.56,9.279,2.693,1.603,0.117,1.517,1.15,4.818,2.175,10.518,7.506,4.416,22.115,2.744,7.985,0.266,0.145,9.769,0.063,0.198,0.097,11.599,4.389,0.401,0.398,1.417,1.483,0.235,0.749,3.567,0.367,0.81,0.368,0.184,5.248,7.559,0.138,0.194,0.879,4.665,3.907,0.2,6.427,11.337,8.036,0.336,0.208,7.516,0.373,5.214,6.036,1.147,0.619,2.095,1.729,1.572,3.63,4.055,5.991,0.592,5.175,9.597,4.024,1.303,22.092,3.263,0.269,6.734,2.377,4.199,0.615,2.978,1.549,0.164,0.723,11.235,1.084,2.378,0.807,0.225,4.993,1.016,8.671,5.962,2.331,1.127,2.623,0.507,2.015,3.797,1.259,0.654,3.509,4.038,10.375,0.546,3.544,0.302,0.555,1.709,5.641,0.241,0.818,0.189,1.678,4.977,2.69,0.244,0.137,0.531,0.332,0.337,2.144,4.079,2.278,5.219,4.12,10.439,12.924,6.474,10.372,0.919,1.67,5.411,0.003,5.096,0.387,0.411,0.432,0.304,16.515,4.504,0.73,0.927,0.37,0.594,4.086,3.966,1.738,8.796,0.222,0.621,11.133,0.687,1.067,0.175,17.229,6.524,1.769,0.496,7.084,9.0,1.137,0.728,33.768,6.157,3.45,0.376,0.517,2.031,4.662,8.685,10.991,2.676,1.9,7.538,8.086,0.973,0.603,15.051,3.944,0.001,5.254,1.746,1.387,2.259,2.115,13.556,5.612,11.165,3.333,23.666,5.989,10.057,4.537,1.935,1.152,13.299,3.591,0.371,2.375,2.247,6.553,0.689,15.042,19.71,0.916,0.964,0.316,2.3,0.854,1.927,2.032,3.247,1.087,42.482,1.684,7.595,5.899,17.791,2.029,0.192,0.46,3.491,1.557,3.464,1.44,6.31,1.186,12.543,6.797,5.604,1.582,3.924,9.338,6.518,10.323,3.694,0.315,13.26,1.318,9.381,1.508,5.411,0.387,6.058,0.531,0.601,3.801,5.466,8.889,0.47,1.878,7.52,21.851,1.553,3.272,10.325,4.282,0.946,0.625,1.431,2.237,1.034,7.309,10.39,2.324,1.298,12.379,9.233,3.589,1.275,1.029,2.116,8.429,3.556,1.736,5.396,5.6,0.733,0.354,16.091,16.697,7.415,2.661,13.302,4.24,11.237,3.213,2.759,12.415,18.166,23.035,2.309,40.051,14.219,35.809,1.601,19.145,4.243,21.173,36.687,24.922,20.796,14.646,14.102,8.388,12.775,12.847,4.214,20.837,16.894,3.093,5.795,1.729,1.751,4.056,3.551,18.604,0.885,1.492,1.343,20.081,14.671,6.101,5.88,3.016,12.902,1.435,2.731,13.207,19.266,27.897,6.48,14.143,1.443,1.405,3.833,24.855,0.978,1.569,5.294,3.298,7.308,39.15,9.638,14.775,26.312,10.743,1.936,24.601,17.282,29.318,10.289,1.994,4.079,1.942,16.722,4.117,24.959,25.236,37.28,1.13,1.247,0.892,0.875,3.196,39.989,18.874,22.996,1.381,9.271,13.714,1.089,0.949,14.184,2.908,24.491,3.331,37.277,36.674,1.646,50.499,32.421,34.633,5.564,40.429,23.703,18.608,2.107,3.934,1.131,30.489,22.806,22.81,24.946,11.254,45.13,23.95,22.886,16.001,6.485,1.671,5.33,46.325,2.069,48.194,47.517,2.09,23.996,20.956,21.43,40.229,1.252,9.34,2.642,18.575,4.872,3.632,26.15,52.27,26.614,2.92,31.03,32.664,39.943,16.177,40.948,1.964,34.493,56.187,3.738,24.423,6.77,35.4,12.39,46.33,3.699,2.352,6.807,13.349,55.868,46.863,46.549,60.334,3.851,5.451,18.096,4.226,6.407,64.947,8.436,65.528,56.179,7.851,36.036,106.883,45.588,42.806,84.486,10.745,33.52,88.278,6.998,71.149,35.777,58.731,47.82,8.987,130.763,30.759,6.018,37.751,60.983,37.295,88.911,10.024,10.674,71.58,46.737,12.435,94.932,79.172,10.79,65.022,142.254,104.693,16.115,13.647,69.635,105.613,175.005,14.999,73.253,75.088,79.015,90.184,81.897,124.292,132.444,88.858,23.424,26.109,164.891,190.142,21.266,176.389,295.686,310.625,335.229,2.204,1.782,0.423,0.177,0.522,0.247,0.88,12.273,21.772,1.306,0.315,0.418,0.238,10.201,0.451,0.076,0.594,44.681,0.213,2.853,2.498,5.141,0.904,0.075,8.453,0.14,0.546,0.192,0.262,0.301,6.385,2.619,0.592,0.432,0.289,0.345,4.733,0.097,6.311,0.227,8.774,0.712,16.038,50.48,1.353,6.301,9.821,0.566,0.756,0.23,0.756,6.376,4.505,23.838,53.555,5.258,2.2,16.329,2.93,2.668,15.904,1.122,1.628,56.363,7.732,16.439,0.614,0.916,48.864,16.078,3.614,9.083,7.984,2.022,2.884,55.02,27.583,77.409,3.008,7.364,6.091,1.291,35.434,3.103,10.602,2.737,7.104,56.571,69.574,38.6,80.995,176.41,78.405,82.417,20.19,260.143,214.209,27.794,23.722,185.427,357.139
1994-06-19,33.715,0.776,0.405,1.728,0.512,13.057,2.412,2.718,0.137,1.171,1.196,4.381,1.887,12.759,8.469,5.107,22.798,3.243,10.486,0.216,0.104,8.236,0.201,0.189,0.168,16.459,5.823,0.497,0.468,1.486,1.43,0.197,1.074,3.779,0.272,0.664,0.309,0.168,6.491,10.159,0.24,0.187,0.723,4.82,3.718,0.154,7.61,13.34,10.028,0.341,0.172,11.79,0.303,6.43,7.581,1.346,0.717,2.032,1.509,1.255,3.612,3.253,5.033,0.684,5.623,12.418,4.119,1.303,26.887,3.302,0.34,8.285,2.617,4.196,0.663,2.62,1.29,0.211,0.918,16.095,1.024,2.096,0.774,0.295,4.056,0.746,10.945,7.685,1.879,0.99,2.321,0.494,1.637,4.226,1.055,0.512,4.287,5.257,11.293,0.662,3.551,0.367,0.659,1.501,6.565,0.272,0.954,0.308,1.29,4.347,2.158,0.487,0.345,0.771,0.51,0.6,2.633,4.386,2.415,5.388,3.419,15.223,21.194,8.826,15.384,0.811,1.33,6.686,0.002,4.947,0.511,0.564,0.447,0.299,11.72,4.274,0.868,0.73,0.282,0.721,3.15,4.073,2.825,8.032,0.258,0.487,16.739,0.548,0.856,0.165,19.076,6.5,1.949,0.421,8.118,10.403,1.264,0.817,38.169,6.61,4.135,0.343,0.477,2.166,5.017,11.62,13.11,3.027,2.277,8.165,9.54,1.049,0.593,18.843,4.576,0.0,5.579,2.052,1.569,2.092,2.204,13.576,7.007,13.728,4.322,24.703,5.795,10.496,4.919,1.863,1.105,14.278,3.359,0.365,2.793,2.866,5.594,0.789,16.5,23.848,0.777,1.116,0.297,2.558,0.948,2.248,2.454,4.135,1.153,42.442,1.767,8.821,6.854,23.021,2.658,0.174,0.343,4.793,1.981,4.356,1.767,8.01,1.121,15.182,8.707,4.961,1.489,5.819,12.098,7.668,12.286,4.525,0.353,16.904,1.164,10.365,1.471,8.497,0.453,7.023,0.489,0.499,3.647,6.854,10.955,0.414,1.583,8.387,28.577,1.571,4.47,13.33,5.271,1.156,0.705,1.7,2.784,1.182,9.385,12.886,2.408,1.258,15.849,12.157,4.431,1.474,1.068,2.231,7.343,4.084,2.194,6.806,6.806,0.737,0.337,19.538,18.791,8.638,3.568,14.335,4.727,10.464,4.565,2.656,13.246,13.079,28.934,1.793,39.478,12.086,38.789,1.725,18.569,4.065,24.203,36.639,28.437,18.148,14.21,12.191,7.835,12.879,11.407,5.242,22.032,22.977,3.531,6.455,1.409,1.468,3.37,2.863,24.977,1.127,1.257,1.08,21.879,18.453,5.853,7.826,2.71,15.707,1.612,3.074,16.423,22.613,34.444,7.32,15.735,1.401,1.393,4.159,33.142,0.761,1.524,5.391,3.113,7.513,45.218,10.972,17.965,28.623,11.747,1.889,30.645,18.395,41.659,9.192,1.905,4.05,1.603,19.687,3.26,22.851,36.557,40.033,1.252,1.011,1.132,0.76,3.702,45.892,23.191,24.704,1.516,8.036,13.519,1.507,1.351,16.674,2.99,33.075,3.493,40.017,47.639,1.631,57.298,27.955,33.117,7.557,61.451,25.409,15.808,1.825,2.989,1.547,27.357,24.272,28.199,23.62,10.825,51.36,27.499,25.219,18.397,6.39,1.31,5.955,58.122,1.74,56.766,53.166,1.55,27.423,25.835,24.368,43.167,1.49,9.209,2.097,20.971,5.49,3.807,22.149,65.694,25.141,2.312,24.277,44.838,42.52,18.339,38.565,2.03,38.591,63.035,3.763,30.032,7.307,40.151,14.057,50.492,3.873,3.098,7.318,15.9,69.586,42.419,64.899,63.19,3.196,6.07,17.46,3.287,7.108,67.464,8.956,80.827,79.104,6.076,28.279,122.665,50.186,33.778,77.1,11.246,34.346,97.828,5.77,83.706,36.453,63.856,38.026,7.911,151.829,29.058,5.87,39.13,50.546,35.133,104.513,10.925,9.546,77.635,42.966,9.797,110.071,70.406,11.701,66.317,127.456,113.278,13.236,12.276,71.043,121.279,155.642,13.62,74.773,66.503,83.488,79.596,82.987,141.302,121.523,89.676,23.446,25.99,182.389,201.949,19.649,184.925,312.445,321.349,334.163,2.029,1.653,0.41,0.159,0.465,0.2,0.691,10.632,21.081,1.254,0.534,0.76,0.41,15.052,0.615,0.075,0.712,44.724,0.327,3.043,2.772,7.015,0.668,0.075,8.615,0.331,0.63,0.301,0.247,0.383,8.818,1.992,0.666,0.371,0.505,0.414,5.895,0.221,8.544,0.343,8.659,0.998,17.031,50.434,1.201,9.622,15.848,0.769,0.906,0.171,0.546,7.492,5.604,28.005,46.316,4.345,2.129,21.366,2.757,2.865,22.142,1.112,1.8,51.787,8.085,23.445,1.15,1.042,57.375,17.621,3.548,13.345,8.012,1.673,2.579,55.81,29.556,76.493,3.104,10.105,6.625,1.661,38.736,3.038,8.451,3.686,5.867,78.779,72.97,41.874,90.841,173.993,81.837,74.943,16.538,234.908,196.506,27.635,21.985,196.319,352.756
1994-06-20,33.032,0.916,0.391,1.615,0.685,14.962,2.807,3.115,0.354,1.017,1.989,4.878,1.844,15.563,9.297,5.097,22.396,3.061,10.454,0.323,0.196,7.629,0.184,0.825,0.239,17.127,5.378,0.642,0.763,1.408,1.268,0.525,1.179,3.947,0.152,1.047,0.772,0.437,7.122,10.209,0.422,0.256,0.625,5.163,3.761,0.528,8.326,14.49,11.012,0.64,0.803,12.892,0.471,6.336,7.733,1.24,0.583,2.132,2.084,1.254,3.685,3.344,4.978,0.532,5.149,11.243,3.696,1.728,28.271,3.634,0.474,7.88,2.036,3.752,0.717,2.47,2.299,0.152,0.971,16.125,1.084,2.466,0.996,0.405,3.755,1.693,11.043,7.512,1.975,1.426,2.333,0.913,1.779,4.305,1.048,0.509,3.927,4.858,11.791,0.951,3.246,0.51,0.58,1.647,7.186,0.501,0.88,0.312,1.451,3.593,1.763,0.55,0.329,0.922,0.561,0.692,3.449,4.451,2.651,5.722,3.372,15.428,24.413,8.223,16.639,0.964,1.543,5.875,0.004,5.189,0.593,0.855,0.4,0.254,10.745,3.932,0.923,0.815,0.351,0.587,4.354,3.844,2.799,6.891,0.471,0.675,19.125,0.571,0.81,0.271,18.765,5.713,2.424,1.022,9.665,9.769,1.209,0.828,37.09,5.802,3.56,0.403,0.551,2.173,4.462,11.414,15.808,2.442,1.894,7.723,9.077,1.101,0.58,17.134,4.869,0.0,5.661,2.631,2.202,1.38,1.865,13.721,5.869,12.626,4.949,22.317,5.427,9.969,4.469,1.252,0.843,13.227,3.344,0.352,2.305,2.863,5.781,0.808,15.45,23.942,0.527,1.426,0.384,2.538,1.397,2.271,2.319,4.289,0.889,42.413,1.772,7.04,5.466,26.793,2.835,0.755,0.905,5.414,2.083,5.523,2.54,7.982,1.763,13.649,8.481,4.92,2.147,6.733,12.583,7.924,12.662,5.452,0.338,16.923,1.632,10.608,1.66,9.511,0.481,6.913,0.748,1.238,3.777,6.125,11.715,0.859,2.135,8.1,31.674,1.581,4.816,13.167,4.848,1.509,0.669,1.937,3.604,1.146,9.132,12.525,1.827,1.158,15.337,12.951,4.592,1.481,1.465,2.919,7.375,3.222,1.84,6.076,7.529,1.506,0.779,20.221,19.172,8.645,3.679,16.395,4.402,10.556,5.676,2.833,13.492,11.37,29.939,2.139,38.553,11.464,38.225,2.221,18.803,4.543,24.926,35.167,31.106,15.959,14.065,11.321,8.517,12.011,11.793,6.038,23.033,23.163,3.722,6.342,2.634,1.561,3.799,3.059,28.576,1.486,2.163,1.777,21.469,18.189,5.999,8.826,3.034,13.44,1.638,3.508,14.967,26.356,36.377,7.843,17.589,2.368,1.753,4.116,35.033,2.088,1.795,6.354,4.708,8.676,45.366,11.908,18.392,29.524,10.545,2.077,31.186,20.302,41.11,9.876,2.483,3.124,1.576,20.234,3.289,22.292,39.039,40.431,1.672,1.448,1.143,1.129,4.92,47.873,22.792,24.142,1.688,7.452,13.386,1.693,1.537,18.125,3.126,33.868,3.999,40.433,53.447,2.042,58.819,30.448,31.946,9.49,74.39,26.244,15.059,1.904,3.109,1.64,27.088,25.987,28.389,24.651,11.216,52.635,32.315,28.872,20.698,4.87,2.072,6.243,71.699,1.904,59.122,56.583,2.583,29.241,26.456,25.598,44.674,2.018,10.178,2.554,22.681,7.118,3.953,20.521,73.662,25.137,2.645,22.03,47.868,42.72,20.784,37.32,2.788,41.776,69.144,3.928,31.024,7.713,42.831,14.896,52.351,4.011,3.46,7.745,16.625,81.732,39.365,72.99,68.023,3.379,7.648,18.572,3.789,8.719,71.903,9.483,96.197,88.151,5.933,25.893,136.465,53.551,30.332,74.04,11.785,35.182,104.243,5.656,90.313,36.665,67.983,33.45,6.996,168.213,30.145,6.571,38.814,42.961,36.438,113.181,12.526,8.861,89.049,44.637,9.386,120.688,61.495,13.095,67.615,120.02,119.615,13.208,11.558,72.386,131.717,144.314,12.992,75.516,66.409,86.123,78.157,85.458,154.298,109.923,91.072,24.302,26.812,199.636,217.16,19.584,193.566,333.176,340.901,342.77,2.012,1.442,0.692,0.435,0.724,0.49,0.661,10.789,20.057,2.117,0.545,0.935,0.411,14.802,0.689,0.318,1.045,44.628,0.509,2.45,2.35,6.7,1.367,0.354,8.17,0.414,0.884,0.339,0.706,0.481,9.131,2.072,0.565,0.243,0.828,0.33,5.348,0.258,9.997,0.548,7.897,1.731,16.501,49.122,1.82,10.704,18.128,0.884,0.772,0.587,1.116,8.324,6.745,31.159,40.93,4.0,2.348,22.764,4.016,2.693,23.091,0.878,1.835,47.636,8.69,26.666,1.388,0.976,64.933,18.533,3.631,15.929,9.877,3.286,3.062,55.169,30.376,74.31,3.941,12.576,7.402,1.859,42.118,3.775,8.839,4.147,5.609,93.865,76.304,45.607,106.348,184.334,92.029,66.544,15.48,213.745,180.93,28.208,21.638,205.986,352.829
1994-06-21,32.303,0.969,0.411,1.915,0.863,15.882,3.528,3.44,0.613,1.324,2.754,6.665,1.999,16.761,10.871,6.456,23.442,3.869,11.487,0.443,0.168,9.123,0.306,0.992,0.163,17.982,6.246,0.754,0.806,1.728,1.497,0.715,1.156,4.185,0.117,1.813,1.123,0.615,8.129,10.617,0.334,0.218,0.81,6.092,4.314,0.672,9.482,15.199,12.49,0.983,0.994,13.339,0.639,7.837,7.628,1.385,0.61,2.78,3.039,1.567,4.488,4.873,6.043,0.631,6.917,10.383,5.177,2.556,28.189,4.881,0.432,7.053,2.677,4.342,0.711,3.179,2.808,0.347,1.369,15.209,1.432,3.901,1.492,0.648,4.768,1.845,12.781,9.181,2.578,2.324,3.002,1.373,2.322,5.18,1.416,0.613,4.505,5.412,13.125,1.407,4.697,0.745,0.689,2.235,8.524,0.695,1.122,0.464,2.167,3.777,2.188,0.586,0.297,0.971,0.581,0.698,3.711,5.385,2.712,7.274,4.067,14.748,25.35,7.799,17.325,1.301,2.4,7.339,0.004,6.648,0.437,0.823,0.614,0.389,13.709,4.72,1.148,1.027,0.434,0.763,7.008,4.866,3.431,8.249,0.732,1.028,20.79,0.714,1.031,0.247,20.547,5.577,3.323,1.69,12.089,9.192,1.366,1.007,35.153,5.62,3.913,0.425,0.709,2.797,4.144,10.487,18.945,2.487,2.235,7.976,9.177,1.348,0.528,15.15,4.959,0.001,5.691,3.18,2.711,1.182,1.877,13.928,5.699,12.012,6.171,23.182,6.217,10.454,4.53,1.119,1.111,13.407,3.526,0.419,3.685,2.885,7.814,0.916,14.433,22.617,0.91,1.956,0.417,2.897,1.735,2.434,2.372,4.992,0.965,42.392,2.427,7.411,6.051,26.643,3.363,0.622,1.327,6.566,3.676,7.008,2.88,8.052,2.188,11.788,7.703,6.636,2.621,7.781,13.195,9.467,12.526,7.092,0.561,16.16,2.193,12.09,2.263,10.249,0.746,6.892,0.857,1.744,6.1,5.177,12.731,1.058,2.744,8.526,30.878,2.396,5.293,12.459,4.985,1.763,0.697,2.465,5.097,1.251,8.551,11.597,2.642,1.917,13.721,15.606,4.915,2.726,2.259,4.338,8.91,3.558,1.852,5.442,8.263,2.484,1.312,19.388,18.77,8.308,4.412,17.818,5.381,12.323,6.533,3.213,18.76,13.574,28.881,2.913,37.823,12.85,37.35,2.59,21.503,5.992,24.181,35.81,31.963,16.341,16.259,12.608,10.894,13.515,15.053,7.386,23.692,22.254,3.975,7.499,3.509,1.774,4.182,4.055,30.66,1.308,3.449,2.937,24.703,17.715,7.298,10.733,3.409,13.969,1.898,4.272,15.953,30.864,36.59,8.334,20.186,3.81,2.624,5.289,32.209,2.344,1.621,8.48,6.121,11.439,45.655,13.926,18.515,29.236,10.024,2.452,31.844,23.436,38.975,12.706,3.562,3.192,1.992,24.312,4.138,24.896,40.34,40.387,2.669,2.293,1.694,1.73,5.907,47.335,21.596,30.322,1.964,8.335,14.815,1.792,1.649,20.334,3.884,33.837,4.918,40.4,55.543,3.225,66.529,39.865,35.18,10.785,75.719,27.776,16.682,2.022,4.048,2.22,30.094,31.229,27.408,28.18,13.944,53.958,38.533,33.253,23.987,4.62,3.147,6.78,80.287,2.213,57.993,57.046,3.551,29.838,26.36,31.05,44.795,1.865,12.744,3.812,25.715,8.464,4.879,22.206,76.301,29.361,3.795,25.571,49.025,43.007,24.069,40.609,2.863,44.911,73.289,4.229,30.569,8.603,49.536,16.252,52.535,4.809,3.68,8.578,19.781,89.89,40.04,78.465,74.147,4.113,8.955,22.455,5.114,10.276,79.562,10.533,108.247,93.261,7.296,29.864,145.632,60.578,34.254,77.194,12.924,35.961,118.255,6.658,92.055,37.841,74.28,35.186,6.639,177.525,35.897,6.999,40.079,40.639,43.344,116.248,14.799,8.312,104.298,53.229,11.063,126.618,55.965,15.257,68.897,121.175,126.087,14.826,10.839,74.584,140.205,142.168,12.229,80.244,76.805,94.593,89.208,89.041,164.224,105.23,94.832,25.812,28.245,214.707,231.968,19.261,208.871,354.458,363.142,358.478,2.64,1.841,1.022,0.402,1.077,0.724,1.327,12.031,21.022,2.283,0.53,0.927,0.41,14.626,0.709,0.396,1.631,43.856,1.022,2.915,2.434,7.209,1.487,0.46,12.175,0.555,1.136,0.416,1.155,0.801,10.095,2.258,0.679,0.204,0.624,0.338,7.276,0.34,11.248,0.51,8.295,2.788,16.511,47.122,2.186,11.996,20.854,0.945,0.686,0.74,1.249,10.009,7.175,33.226,40.542,4.646,2.83,24.42,5.05,2.463,25.224,0.964,2.33,46.915,10.174,29.576,1.329,1.189,69.816,25.846,3.937,18.883,12.186,4.59,4.242,57.993,33.655,73.925,5.251,14.478,8.665,2.37,45.636,5.784,10.466,4.403,7.021,105.735,82.286,50.604,122.849,199.792,106.986,60.251,16.485,201.927,175.95,29.378,21.399,223.452,361.433
1994-06-22,31.45,0.786,0.214,2.294,0.723,16.233,3.18,2.7,0.564,1.639,2.12,6.748,2.065,19.942,9.938,5.888,23.247,3.509,13.436,0.377,0.105,9.471,0.181,0.603,0.075,17.652,5.454,0.599,0.563,1.71,1.759,0.456,0.915,4.452,0.114,1.94,0.916,0.447,7.353,10.066,0.166,0.13,0.79,5.428,4.195,0.44,10.256,15.413,12.168,0.681,0.646,12.356,0.549,8.549,6.614,1.587,0.633,3.152,3.003,1.675,5.092,5.948,6.154,0.563,6.892,8.297,4.841,2.693,27.504,5.107,0.259,5.06,1.964,5.221,0.553,3.078,1.947,0.168,1.539,13.158,1.347,3.636,1.819,0.616,6.021,1.0,14.454,10.072,2.767,2.248,2.759,0.978,1.992,4.812,1.395,0.515,4.945,5.914,11.83,1.592,3.469,0.816,0.639,2.113,7.507,0.409,1.175,0.369,2.799,4.601,2.547,0.402,0.169,0.794,0.423,0.558,4.266,6.756,2.688,8.427,4.244,12.668,23.979,6.505,16.929,1.45,2.948,6.685,0.002,7.551,0.218,0.521,0.402,0.256,15.74,4.99,1.211,0.894,0.33,0.71,5.719,5.767,4.064,9.687,0.642,1.074,21.207,0.585,0.957,0.139,22.737,6.919,3.333,1.543,11.409,7.453,1.469,0.954,34.585,4.358,3.389,0.233,0.483,2.888,3.325,9.199,20.048,1.698,1.929,6.566,8.345,1.179,0.299,11.524,5.267,0.0,5.781,2.578,2.059,0.922,1.576,14.132,4.829,10.975,5.585,22.166,5.502,9.513,3.895,0.903,0.965,12.344,2.938,0.309,4.573,3.029,7.131,0.833,13.061,20.67,0.788,1.972,0.339,3.415,1.328,2.095,1.949,4.565,0.878,42.357,2.238,6.301,4.937,25.473,2.85,0.336,1.068,5.713,4.027,6.942,2.766,7.689,1.473,8.946,6.493,6.402,1.849,6.878,12.498,9.487,11.595,8.316,0.656,14.908,1.806,13.77,2.253,10.457,0.875,6.141,0.602,1.38,5.757,3.988,12.333,0.766,2.347,11.629,29.448,2.47,5.268,11.425,4.477,1.498,0.646,2.37,5.586,1.366,7.714,10.409,2.794,1.783,10.226,18.342,4.627,2.929,2.474,4.349,9.287,3.203,1.858,4.416,8.107,1.997,0.937,18.792,17.419,7.053,4.318,20.084,6.176,12.813,6.0,3.189,18.396,15.487,26.457,3.092,36.525,13.394,35.9,2.201,23.752,6.023,22.457,36.351,30.615,17.47,18.313,14.673,11.106,15.898,14.224,6.956,24.134,18.484,3.72,8.665,3.103,1.65,3.819,4.646,29.95,0.819,3.58,3.073,23.137,16.138,8.092,9.327,3.332,13.545,1.929,4.425,13.901,32.217,35.168,8.57,18.902,3.497,2.913,5.264,27.222,1.826,1.231,8.949,5.003,12.416,45.674,12.991,16.807,26.568,7.925,2.217,29.666,24.729,34.493,13.325,3.512,2.636,1.923,26.05,4.458,25.32,37.199,38.733,2.958,2.471,1.716,1.72,4.891,43.755,18.798,29.88,2.043,8.657,16.419,1.47,1.314,20.396,3.629,29.451,4.92,38.754,54.182,3.709,71.638,40.13,38.19,10.656,70.855,27.84,16.857,1.796,4.143,2.249,29.881,31.964,23.668,29.937,15.613,52.816,41.067,32.683,22.998,3.759,3.269,7.071,81.901,2.051,53.391,53.929,3.258,26.754,24.513,32.815,41.566,1.285,13.197,4.47,25.529,7.273,4.588,22.172,71.713,31.594,4.399,28.299,43.836,41.063,23.456,43.428,2.174,44.117,77.385,4.239,26.808,8.29,54.024,16.404,48.605,4.664,3.207,8.403,18.351,90.916,42.848,73.953,78.48,4.251,7.624,24.974,5.814,8.834,83.489,10.254,112.643,87.097,8.539,32.716,142.653,61.72,38.28,79.197,12.523,36.619,127.461,7.473,85.197,38.027,77.065,38.03,6.825,172.786,39.872,6.573,40.488,40.853,47.929,108.879,13.747,8.077,108.919,56.981,12.511,122.976,53.104,14.753,70.095,124.24,125.834,15.883,10.184,75.722,139.502,142.472,11.274,81.748,79.54,99.386,94.012,94.152,164.792,109.209,98.918,27.492,29.82,218.813,240.292,17.972,222.52,364.577,378.996,376.072,2.736,1.889,0.802,0.212,0.903,0.527,1.364,10.786,21.747,1.439,0.522,0.711,0.404,13.655,0.713,0.245,1.61,39.312,1.089,2.388,1.87,6.749,0.826,0.268,11.617,0.446,1.04,0.397,1.005,0.729,9.186,1.342,0.54,0.209,0.292,0.311,7.146,0.265,11.115,0.282,7.825,2.063,15.946,42.139,1.457,11.201,22.726,0.719,0.646,0.492,0.757,10.346,7.455,33.024,40.011,5.545,3.068,22.729,3.686,2.448,24.039,0.896,2.309,46.301,10.299,30.101,0.946,0.997,71.898,26.11,3.851,17.742,10.572,4.428,4.711,58.322,31.651,73.118,5.073,14.284,9.364,2.49,46.091,6.596,9.719,3.838,7.771,105.472,89.417,53.014,134.795,214.164,115.163,56.117,17.586,197.216,176.369,30.565,20.437,239.744,374.5
1994-06-23,28.446,0.446,0.069,2.077,0.485,14.395,2.216,1.537,0.393,1.549,1.305,5.012,1.709,20.119,7.916,4.87,23.68,2.219,12.559,0.287,0.296,8.0,0.066,0.518,0.044,14.644,4.068,0.427,0.54,1.299,1.51,0.472,0.57,4.621,0.09,1.849,0.854,0.482,5.89,7.506,0.21,0.082,0.631,3.758,2.964,0.524,9.201,13.817,10.157,0.294,0.642,8.791,0.652,6.979,5.413,1.239,0.461,2.53,2.514,1.383,4.328,4.886,5.308,0.373,4.808,4.97,3.147,1.917,24.069,5.271,0.153,2.701,1.716,4.832,0.368,3.088,1.11,0.147,1.116,9.353,1.025,3.891,1.582,0.405,5.639,0.565,13.281,8.624,2.372,1.362,2.255,0.433,1.653,4.205,1.31,0.541,4.336,5.104,9.497,1.269,3.147,0.579,0.394,1.635,5.988,0.382,0.803,0.2,2.519,4.225,2.21,0.286,0.2,0.438,0.198,0.356,3.452,6.759,2.185,7.941,3.328,8.611,18.529,4.065,13.828,1.271,2.541,4.486,0.004,6.272,0.124,0.532,0.193,0.131,14.324,4.698,0.947,0.798,0.329,0.514,4.156,5.457,3.487,9.328,0.508,0.815,17.893,0.433,0.795,0.142,21.639,6.713,2.321,1.347,9.033,5.833,1.075,0.64,30.197,3.042,2.174,0.171,0.285,2.159,2.628,7.345,17.858,0.849,1.202,5.27,7.203,0.804,0.117,6.549,5.255,0.0,5.617,1.686,1.306,0.594,0.917,14.221,3.936,9.96,4.49,18.308,4.331,7.91,3.187,0.545,0.491,10.422,2.373,0.156,3.309,2.427,6.052,0.515,11.61,17.745,0.372,1.479,0.164,2.873,0.836,1.333,1.16,4.102,0.496,42.307,1.345,4.477,3.702,22.612,1.718,0.662,1.199,3.347,2.973,5.138,2.054,6.763,0.721,6.012,4.897,5.789,1.09,4.673,10.599,7.632,9.757,7.351,0.426,12.348,1.694,13.231,2.357,8.161,0.592,5.411,0.392,1.138,3.917,3.328,10.73,0.661,2.801,12.42,26.094,1.537,4.612,9.826,4.061,0.994,0.405,1.813,4.476,1.029,6.349,8.792,1.966,1.106,5.889,16.655,3.845,2.133,1.781,2.905,7.139,2.427,1.407,3.412,6.368,1.065,0.432,16.892,14.899,5.846,3.786,20.074,5.78,13.417,4.104,2.543,13.572,14.783,22.611,2.919,34.466,11.501,31.671,1.539,23.92,5.907,20.063,33.916,27.406,16.412,19.083,14.066,10.83,15.517,12.702,6.009,22.672,12.351,2.968,8.119,2.956,1.447,3.301,4.547,24.571,0.675,3.314,3.006,20.308,14.214,7.223,5.807,2.897,11.1,1.518,3.506,10.709,28.953,30.691,7.061,15.829,2.226,2.572,3.933,20.72,2.361,0.906,6.789,3.358,10.75,40.09,11.007,14.638,22.933,5.903,1.637,23.964,24.536,28.095,11.241,2.431,1.635,1.884,24.017,3.86,26.505,29.147,35.149,2.441,2.536,1.341,1.361,3.373,37.992,15.784,27.458,1.677,8.314,16.748,0.944,0.753,18.61,2.694,20.918,3.723,35.19,46.242,3.311,69.247,36.414,37.975,8.378,59.91,25.327,14.735,1.487,4.037,1.835,32.007,31.199,18.142,30.761,13.557,46.715,37.476,28.37,19.811,2.463,3.69,6.169,76.381,1.77,46.037,48.392,3.475,23.385,21.942,31.082,36.847,0.907,10.042,3.934,23.508,5.215,3.353,20.019,60.019,33.779,4.142,26.826,32.826,37.116,20.519,43.979,1.615,40.242,75.628,3.651,21.024,6.931,52.792,14.162,42.923,3.613,2.23,7.257,15.15,82.17,45.045,59.06,78.657,3.845,5.415,23.054,6.846,6.274,82.293,8.825,105.137,68.696,8.834,30.993,129.957,59.703,36.982,82.863,11.003,37.019,126.235,8.493,73.21,37.812,75.848,38.252,7.326,156.139,37.778,5.575,39.567,41.217,46.483,95.343,10.481,8.217,100.2,56.984,12.674,112.247,51.6,11.792,70.934,131.172,119.743,15.656,9.835,76.293,130.789,148.034,10.547,80.697,78.134,96.456,92.471,99.295,156.762,110.098,102.471,27.185,29.546,209.859,237.731,16.283,228.076,359.134,380.784,388.099,2.345,1.497,0.663,0.246,0.783,0.497,1.124,9.958,21.419,0.653,0.373,0.592,0.287,10.278,0.553,0.254,1.137,32.751,0.679,1.578,1.323,4.928,0.509,0.268,7.714,0.234,0.673,0.255,0.918,0.479,7.269,0.593,0.323,0.155,0.579,0.207,5.736,0.127,8.816,0.38,5.689,0.931,13.977,37.233,0.772,9.107,19.503,0.509,0.478,0.91,0.483,8.685,6.134,30.629,36.265,5.45,2.722,19.521,2.152,2.338,20.035,0.607,1.926,43.357,9.178,26.577,0.787,0.619,68.677,20.147,3.214,13.099,7.341,4.192,3.913,57.27,28.163,69.137,3.606,11.594,8.432,2.151,43.589,5.93,9.211,2.699,7.644,90.033,92.363,49.42,136.301,224.741,110.965,53.707,17.501,195.666,173.06,30.453,18.671,244.474,386.371
1994-06-24,26.639,0.565,0.266,1.654,0.636,11.956,2.03,1.713,0.327,1.466,1.165,4.521,1.307,18.863,6.818,3.951,28.28,2.631,12.157,0.266,0.227,6.606,0.113,0.414,0.032,13.113,3.761,0.294,0.51,1.017,1.347,0.338,0.722,4.765,0.074,1.753,0.759,0.384,5.661,9.024,0.19,0.063,0.626,3.447,2.414,0.657,8.281,12.783,9.517,0.405,0.497,8.937,0.648,6.611,4.904,0.905,0.385,2.107,2.016,1.107,3.714,3.518,4.681,0.248,5.846,7.688,4.089,1.617,20.553,6.172,0.321,5.417,1.085,5.577,0.481,3.702,1.19,0.243,0.893,10.675,0.812,5.021,1.175,0.237,4.871,0.972,12.197,7.718,1.924,1.079,1.991,0.518,1.42,4.175,1.567,0.693,4.577,4.894,8.69,0.979,2.09,0.429,0.228,1.348,5.801,0.334,0.538,0.231,2.087,3.905,1.995,0.419,0.174,0.485,0.296,0.44,2.485,6.895,1.897,7.836,2.61,10.809,16.846,5.203,15.069,1.135,1.986,6.84,0.003,5.306,0.082,0.591,0.118,0.088,11.496,5.159,0.797,0.869,0.395,0.342,3.899,6.684,3.341,10.224,0.446,0.709,17.85,0.397,0.853,0.132,21.102,6.652,1.834,1.181,8.238,6.118,0.897,0.63,27.309,3.586,3.272,0.289,0.391,1.963,2.934,6.419,15.9,1.283,2.054,6.501,7.866,0.804,0.503,11.428,5.529,0.001,5.53,1.431,1.221,0.745,0.857,14.137,5.238,10.755,3.684,20.077,5.432,8.869,3.966,0.732,0.579,10.177,2.683,0.299,3.35,1.93,6.524,0.511,11.444,16.661,0.511,1.2,0.261,2.293,0.782,1.06,1.203,3.91,0.572,42.263,1.403,4.646,4.098,19.941,3.504,0.52,1.228,5.368,3.499,4.17,1.636,6.727,1.099,7.992,4.923,6.329,1.411,6.392,9.989,6.93,8.623,5.924,0.282,10.873,1.834,12.752,2.825,7.428,0.376,5.65,0.323,0.946,5.588,3.559,10.392,0.508,3.352,11.326,23.285,1.367,4.384,8.95,4.13,1.014,0.4,1.639,3.518,0.853,5.536,7.891,2.203,1.452,8.479,14.789,3.428,2.601,1.649,2.348,5.262,2.55,1.54,2.897,5.423,1.035,0.324,16.01,14.182,5.778,3.641,18.958,6.648,15.596,3.302,2.208,15.591,12.246,20.424,2.418,35.006,10.055,29.698,1.407,25.396,7.125,20.684,33.736,26.576,14.46,22.216,12.099,12.75,15.969,13.284,4.925,21.179,15.305,2.885,8.926,2.532,1.391,2.727,3.961,23.673,0.674,3.131,2.821,16.876,13.313,6.36,9.55,3.014,10.47,1.042,3.006,10.502,26.214,28.059,5.741,13.956,1.815,1.914,3.723,20.715,2.285,0.773,5.939,3.322,9.192,38.322,10.514,14.424,21.251,6.55,1.194,24.732,23.284,30.314,9.505,2.049,1.883,2.231,22.532,3.141,29.273,30.869,33.211,1.809,2.429,1.196,1.186,2.92,35.276,13.961,27.205,1.39,7.427,17.497,1.052,0.862,16.769,2.665,25.042,3.553,33.24,41.978,2.528,68.973,36.927,39.238,6.553,54.293,24.147,13.245,1.4,3.583,1.631,34.763,29.329,15.783,32.982,11.729,46.166,33.635,26.146,18.701,2.762,3.3,5.482,70.126,1.695,42.077,48.978,3.912,22.973,20.719,30.13,33.137,0.771,8.598,3.338,21.126,4.576,3.3,18.203,57.873,40.033,3.705,22.991,35.852,34.928,19.316,45.394,1.273,37.595,71.099,2.803,18.123,6.857,51.874,12.853,38.518,3.478,2.204,7.105,14.474,76.95,50.08,60.154,77.226,3.653,5.106,20.317,6.907,5.926,82.002,8.727,100.204,71.131,8.369,26.566,131.734,55.565,32.267,87.095,11.002,37.197,126.079,9.074,64.368,38.535,71.766,34.623,8.002,155.23,33.73,4.43,40.833,39.543,42.686,83.806,9.663,8.725,91.847,54.942,12.162,99.999,49.966,10.66,71.542,139.228,111.485,15.687,10.0,77.942,119.34,156.425,10.41,83.455,74.697,98.72,87.419,102.892,145.22,107.955,106.676,25.411,27.915,196.258,228.026,14.977,233.105,343.273,369.086,389.986,2.422,1.413,0.688,0.246,0.864,0.63,1.389,9.708,22.759,0.723,0.415,0.597,0.323,10.726,0.534,0.193,0.698,30.133,0.343,1.846,1.491,6.482,0.945,0.238,11.538,0.257,0.618,0.188,0.829,0.365,9.742,0.749,0.217,0.108,0.518,0.146,6.95,0.159,7.379,0.297,4.636,1.563,14.495,37.977,0.796,11.433,19.4,0.359,0.345,0.769,0.826,6.823,4.762,27.642,32.127,4.705,2.526,17.876,2.708,2.019,17.946,0.4,1.462,39.705,8.36,27.772,0.941,0.382,63.711,22.911,2.906,16.303,6.856,3.783,3.257,59.511,25.505,69.02,3.157,9.621,7.422,1.948,40.886,4.516,8.185,2.68,7.767,86.795,92.811,45.484,132.266,225.987,102.838,51.763,17.254,199.589,168.663,29.584,17.125,247.948,393.958
1994-06-25,27.405,0.96,0.422,1.91,0.758,8.532,2.175,2.757,0.3,1.297,1.193,4.721,1.551,16.313,9.916,4.427,30.42,4.37,12.91,0.253,0.12,5.281,0.331,0.299,0.024,13.8,3.845,0.684,0.811,0.881,1.139,0.319,1.029,4.914,0.634,1.434,0.732,0.367,5.982,11.449,0.292,0.056,0.551,5.878,2.057,0.649,7.895,12.43,9.685,0.432,0.546,12.156,0.524,7.629,4.452,1.338,0.861,1.917,1.728,0.89,3.301,2.972,3.806,0.952,8.336,10.485,5.905,1.818,20.939,6.083,0.362,7.408,1.037,7.39,0.641,3.359,3.364,0.403,1.394,14.31,0.663,4.632,1.317,0.478,4.108,2.862,11.152,6.836,1.716,1.125,1.645,0.564,1.135,4.003,1.475,0.649,5.092,4.943,13.027,1.6,2.795,0.776,0.531,1.167,5.846,0.278,0.921,0.532,1.683,3.337,1.539,0.714,0.349,0.804,0.502,0.623,2.759,7.101,2.255,7.592,2.537,15.338,22.949,8.733,18.887,0.955,1.526,8.04,0.002,4.935,0.053,0.556,0.664,0.426,9.629,4.961,1.29,0.807,0.344,1.008,3.262,8.179,3.519,10.665,0.395,0.681,22.423,0.324,0.76,0.142,20.66,7.378,1.792,0.988,8.796,6.024,1.057,0.661,29.209,3.689,3.398,0.217,0.317,1.873,2.992,5.576,15.765,1.107,2.072,6.809,8.225,0.81,0.587,15.411,6.329,0.0,5.628,1.133,0.932,0.903,1.305,13.996,5.07,10.754,3.543,21.505,5.09,8.794,3.756,0.945,0.597,11.002,3.106,0.315,3.607,2.135,5.553,0.628,11.431,16.25,0.456,1.06,0.233,2.453,0.659,1.521,1.774,3.738,0.623,42.222,1.801,6.171,4.274,21.699,4.508,0.515,1.122,7.45,3.521,5.213,2.356,6.575,2.988,10.573,5.827,5.571,4.036,8.039,12.871,9.838,8.067,6.09,0.514,9.907,1.556,12.701,2.695,9.316,0.627,6.854,0.501,0.924,5.626,3.553,10.701,0.541,2.866,11.511,23.231,1.732,3.816,7.72,3.417,1.228,0.549,1.366,2.977,1.025,4.745,7.011,2.161,1.381,11.616,15.306,3.255,2.554,1.469,1.927,4.456,2.968,2.09,2.271,6.95,1.157,0.332,17.02,14.883,5.838,3.044,18.038,7.486,16.182,4.796,2.684,18.12,10.258,21.122,2.046,37.655,8.933,30.303,1.419,27.037,7.532,22.828,34.476,27.993,12.059,24.942,10.745,13.367,17.432,11.61,4.325,21.792,19.887,2.908,10.515,2.344,1.453,2.416,3.346,29.665,0.619,2.798,2.392,18.908,11.392,5.513,12.472,3.026,10.214,1.469,2.851,11.025,25.786,27.101,6.396,17.306,1.778,2.313,4.071,27.239,2.184,0.692,4.811,6.746,7.579,40.436,10.378,14.895,21.415,6.678,1.971,25.827,21.519,32.88,8.965,1.999,2.05,2.138,20.413,2.683,28.277,40.813,32.748,2.736,2.056,1.778,1.085,2.271,33.639,12.116,25.395,2.162,6.22,18.956,1.576,1.35,15.109,2.436,31.562,3.213,32.757,44.189,3.241,67.673,36.221,39.223,8.095,58.675,26.271,11.871,1.281,3.339,2.349,33.198,26.588,14.939,34.846,10.473,46.764,33.077,28.792,18.89,3.008,2.715,5.409,69.472,1.707,39.453,51.823,3.954,25.819,18.665,28.072,31.607,0.749,7.026,2.81,18.988,3.877,3.102,16.167,61.708,43.739,3.029,20.115,43.55,34.351,19.382,44.95,1.699,40.586,72.412,3.594,16.566,6.674,51.056,13.63,36.291,3.243,3.084,6.865,17.201,78.616,56.265,69.37,77.636,3.369,4.493,17.078,6.16,5.319,83.899,8.487,102.789,84.245,7.169,23.2,134.91,50.101,28.023,86.583,10.795,37.264,123.541,8.69,58.631,38.45,66.07,30.331,8.477,163.018,28.873,5.205,41.394,35.875,37.329,74.858,8.79,9.131,91.738,49.946,10.824,88.159,46.865,9.805,72.101,145.06,103.475,14.49,10.49,78.856,106.199,163.29,11.174,83.969,67.671,100.275,79.144,105.682,130.637,103.997,110.621,24.376,26.984,181.507,214.108,16.276,235.723,322.001,348.466,380.574,2.402,1.365,0.629,0.197,0.88,0.666,1.542,8.582,22.805,1.462,0.813,0.985,0.62,13.998,0.914,0.117,1.163,30.738,0.817,2.277,1.504,8.177,2.344,0.145,14.654,0.728,0.766,0.566,0.579,0.835,11.666,1.962,0.736,0.733,0.713,0.351,8.889,0.403,9.074,0.533,6.453,3.146,15.422,40.49,3.331,13.712,23.364,0.742,0.696,0.402,1.9,6.955,4.99,27.264,27.958,4.013,2.464,22.991,7.062,2.542,18.352,1.9,2.641,35.665,7.31,32.036,1.419,1.078,62.333,24.883,3.358,20.595,12.465,3.47,3.035,59.072,27.246,71.989,3.271,11.551,7.012,2.536,42.133,5.536,7.868,3.684,7.813,95.088,94.086,47.4,132.369,222.43,100.918,48.984,16.51,206.526,165.274,28.927,18.278,251.027,395.2
1994-06-26,27.033,1.111,0.401,2.12,0.672,5.904,1.762,2.418,0.235,1.244,0.921,4.011,1.696,12.917,11.92,4.62,26.91,4.232,11.772,0.278,0.079,4.034,0.252,0.216,0.022,12.594,2.918,0.804,0.904,0.918,1.286,0.224,0.891,4.978,0.45,1.143,0.649,0.293,5.85,10.08,0.261,0.054,0.508,7.443,1.347,0.497,7.642,11.279,9.419,0.318,0.426,11.815,0.416,7.176,3.736,1.915,1.122,1.424,1.541,0.829,2.389,2.555,2.702,0.961,7.85,8.928,5.239,1.582,24.026,4.731,0.235,5.963,1.147,6.821,0.541,2.207,3.431,0.231,1.736,13.679,0.581,3.295,1.536,0.448,3.432,2.675,8.967,5.2,1.586,1.009,1.121,0.491,0.763,3.718,1.403,0.601,4.547,4.227,15.658,1.806,2.757,1.003,0.662,1.022,5.938,0.139,1.187,0.505,1.415,2.602,1.1,0.616,0.305,0.937,0.542,0.606,3.774,6.174,2.347,5.945,2.293,14.612,26.878,8.973,17.837,0.843,1.244,6.237,0.001,3.801,0.038,0.49,0.493,0.311,8.342,3.638,1.634,0.74,0.299,1.077,1.927,7.515,2.802,8.597,0.297,0.5,22.61,0.27,0.661,0.126,18.235,6.655,1.929,0.818,8.816,4.818,0.892,0.44,28.412,2.879,2.121,0.092,0.157,1.268,2.853,4.263,16.01,0.544,1.29,5.197,7.024,0.554,0.556,12.75,6.456,0.0,5.471,0.672,0.5,0.882,1.274,13.933,3.809,9.29,3.207,18.74,4.027,7.345,2.926,0.787,0.398,10.224,2.616,0.186,2.548,2.08,4.165,0.463,11.077,14.13,0.222,0.858,0.316,2.109,0.477,1.668,1.544,3.371,0.38,42.165,1.456,6.259,3.832,23.449,3.466,0.367,0.908,6.317,2.484,6.641,2.887,5.675,3.308,9.281,5.374,3.881,4.696,6.736,14.009,12.785,7.032,7.164,0.688,7.996,1.027,11.146,2.008,8.702,0.869,7.893,0.652,0.844,3.994,3.395,10.643,0.463,2.015,10.221,23.231,1.46,2.894,6.069,2.886,1.212,0.439,0.839,2.252,0.884,3.735,5.754,1.339,0.778,9.941,14.386,3.016,1.795,1.068,1.358,3.395,2.438,1.96,1.651,7.906,0.84,0.231,16.854,14.414,4.865,2.353,16.481,6.71,14.265,5.212,2.845,16.076,8.762,20.981,1.748,37.554,7.049,29.28,1.132,25.725,6.413,22.543,30.782,28.329,9.498,22.868,9.819,11.122,16.684,8.837,3.789,22.761,18.482,2.565,9.421,2.062,1.386,2.346,2.736,32.029,0.541,2.324,1.967,22.085,9.25,4.23,10.552,3.092,8.469,1.822,2.781,11.03,25.69,24.212,7.071,19.369,1.414,2.379,3.498,29.589,1.723,0.63,3.434,7.954,5.621,37.497,10.134,14.617,20.085,5.828,2.513,22.072,19.437,28.434,7.959,1.818,1.749,2.018,16.131,2.448,23.448,44.325,31.807,3.129,1.64,1.963,0.819,1.358,30.456,9.853,20.781,2.538,4.827,19.215,1.834,1.538,13.532,1.589,29.247,3.301,31.82,42.151,3.646,58.722,31.208,34.055,9.082,59.314,27.086,9.7,1.12,2.805,2.618,27.332,23.768,13.2,33.109,8.077,43.013,33.719,30.451,18.419,2.745,2.202,4.869,69.65,1.683,35.122,51.647,3.443,26.798,15.852,22.875,29.514,0.667,4.961,2.276,17.194,2.656,2.047,13.495,58.859,40.674,2.422,17.493,42.443,33.439,18.893,39.079,1.723,45.949,71.547,4.356,14.462,5.641,46.034,13.38,33.557,2.29,3.566,5.923,15.358,77.113,58.077,69.075,76.875,3.227,3.258,13.202,5.103,3.844,82.578,7.297,102.295,83.834,5.894,20.2,130.854,45.158,24.221,78.017,9.374,37.256,111.33,7.727,52.474,38.004,60.186,26.145,8.445,162.641,22.808,5.921,40.215,31.602,29.788,66.105,6.55,9.082,93.101,40.113,9.418,77.221,42.256,7.676,72.502,141.017,94.956,13.119,10.414,79.157,93.559,161.725,11.299,82.74,55.239,96.575,65.967,107.679,115.335,97.611,112.961,22.979,25.759,164.622,196.313,17.143,229.52,296.594,322.017,361.71,2.21,1.408,0.538,0.135,0.808,0.56,1.543,6.442,20.55,1.627,0.662,1.111,0.494,13.737,0.878,0.085,1.16,29.332,0.933,1.697,1.101,7.125,2.316,0.093,12.096,0.704,0.664,0.447,0.386,0.816,9.95,2.262,0.715,0.609,0.564,0.424,7.554,0.392,10.011,0.427,7.93,2.523,14.873,38.382,3.551,11.978,22.844,0.834,1.063,0.216,1.864,9.309,5.811,28.118,23.462,3.38,2.199,24.152,8.311,3.569,16.319,1.616,2.974,30.7,5.723,31.821,1.374,1.134,63.22,21.844,3.451,19.141,15.36,2.844,2.591,53.51,29.257,68.854,3.083,12.422,6.827,2.858,46.145,6.011,6.69,4.154,7.582,96.445,94.314,49.307,134.829,225.364,102.076,44.759,15.387,210.949,158.537,27.654,19.409,244.569,386.943
1994-06-27,24.377,1.072,0.363,1.878,0.504,4.993,1.276,1.726,0.135,1.101,0.648,2.939,1.573,10.257,10.822,4.178,21.241,3.65,9.232,0.196,0.068,3.013,0.152,0.175,0.021,9.285,1.895,0.504,0.584,0.745,1.104,0.117,0.733,4.911,0.189,0.908,0.469,0.209,4.978,6.737,0.137,0.053,0.432,6.239,0.883,0.304,7.105,9.541,8.722,0.37,0.263,8.334,0.313,5.245,3.214,1.709,0.806,1.104,1.446,0.706,1.745,2.257,2.086,0.54,5.688,5.452,3.387,1.167,23.511,3.842,0.145,3.269,1.206,5.372,0.455,1.808,2.057,0.129,1.443,9.946,0.647,2.387,1.159,0.255,2.551,1.433,6.573,3.727,1.284,1.098,0.858,0.634,0.64,3.491,1.18,0.472,3.477,3.137,13.94,1.315,2.444,0.747,0.502,0.92,5.418,0.182,0.967,0.326,1.146,1.879,0.795,0.419,0.212,0.93,0.556,0.519,3.264,4.796,1.992,4.392,1.713,10.075,23.914,6.82,12.982,0.805,1.243,3.771,0.001,2.875,0.032,0.322,0.249,0.187,7.11,2.862,1.297,0.601,0.221,0.621,1.319,5.864,1.825,6.906,0.19,0.345,18.405,0.217,0.545,0.08,14.958,5.56,2.269,0.613,7.954,3.59,0.695,0.371,23.412,2.123,1.122,0.161,0.321,1.187,2.591,3.221,15.097,0.246,0.752,4.138,5.749,0.631,0.672,7.441,5.512,0.0,4.947,0.75,0.531,0.67,0.788,13.904,2.877,7.697,2.37,14.915,3.301,6.085,2.347,0.483,0.225,8.438,2.093,0.164,1.45,1.608,5.301,0.363,10.447,11.527,0.091,0.814,0.29,1.572,0.584,1.256,0.945,2.612,0.187,42.097,0.897,5.578,2.673,21.288,2.514,0.269,0.791,4.821,1.554,6.397,2.249,4.638,2.133,6.292,4.058,3.833,3.154,4.369,11.285,13.218,5.752,7.373,0.537,6.651,1.012,9.28,1.676,6.19,0.711,7.985,0.5,0.614,3.282,3.542,10.168,0.346,1.998,7.696,20.863,0.843,2.225,4.776,2.285,1.334,0.398,0.656,1.841,0.675,2.972,4.739,0.893,0.546,5.949,11.621,2.647,1.219,0.89,1.189,2.488,1.64,1.323,1.272,6.56,0.513,0.173,14.597,12.443,4.022,1.923,14.58,5.223,11.844,4.148,2.364,12.366,7.457,17.752,1.552,33.94,5.233,24.818,1.149,22.823,5.518,19.589,24.947,26.046,7.303,18.09,8.315,8.972,13.906,9.382,2.926,21.842,12.893,2.164,7.05,1.594,1.138,2.196,2.39,27.708,0.381,1.816,1.54,22.045,7.291,3.163,8.065,2.704,5.948,1.704,2.761,9.596,24.291,20.696,6.273,18.269,1.133,1.856,2.566,24.906,1.361,0.558,2.617,6.006,4.248,30.926,9.425,14.236,17.86,4.821,2.16,17.279,17.174,21.839,6.275,2.017,1.155,1.687,11.65,2.045,19.762,39.154,29.448,2.532,1.287,1.636,0.556,1.428,26.695,8.002,15.664,2.245,3.789,17.696,1.841,1.606,11.501,1.686,20.674,3.189,29.476,34.391,3.147,47.549,26.878,28.382,7.994,50.592,25.819,7.363,0.92,2.238,2.285,23.247,20.945,10.908,30.137,6.09,36.129,32.413,28.291,16.54,1.986,1.746,4.007,65.064,1.371,30.353,46.625,2.659,26.311,12.77,16.72,26.518,0.514,3.611,1.744,14.961,2.821,2.063,10.707,48.084,33.577,1.873,14.585,32.597,30.95,17.015,32.809,1.245,48.227,64.237,4.268,11.966,4.748,37.139,11.877,30.121,2.26,3.696,5.006,13.177,68.65,54.593,56.977,71.76,2.702,3.505,9.859,4.042,4.14,76.02,6.36,93.465,67.928,4.814,16.898,117.867,40.428,20.087,67.373,8.297,37.134,93.164,6.464,45.474,37.611,54.022,22.282,7.904,148.522,17.399,5.664,38.937,27.597,22.945,57.181,6.559,8.518,88.625,31.393,7.837,67.026,37.606,7.394,72.571,129.512,85.486,10.995,9.786,78.413,80.391,152.56,10.7,80.705,43.875,90.86,53.169,107.472,99.243,87.067,113.452,20.753,23.481,145.559,176.989,16.444,215.325,268.323,292.32,336.655,1.696,1.175,0.418,0.126,0.636,0.386,1.259,4.913,17.095,1.515,0.429,0.862,0.308,10.427,0.589,0.076,0.729,25.239,0.572,1.034,0.756,4.995,1.394,0.077,9.651,0.458,0.62,0.283,0.293,0.47,6.889,1.556,0.434,0.282,0.272,0.301,5.067,0.261,8.313,0.195,7.276,1.233,12.722,32.117,1.947,8.419,18.058,0.514,0.862,0.179,1.148,9.653,5.076,27.426,18.92,2.97,1.944,19.819,5.87,3.61,12.159,0.89,2.334,26.214,4.992,26.245,1.063,0.755,59.478,17.706,3.082,14.663,12.515,2.223,2.252,47.647,29.284,60.083,3.374,11.14,7.016,2.666,49.167,5.056,5.755,4.237,6.672,84.297,91.387,46.736,131.94,232.455,99.073,40.462,13.412,207.961,146.591,25.553,19.042,228.424,368.561
1994-06-28,23.429,1.265,0.522,1.472,0.422,7.146,1.226,2.048,0.187,0.907,1.105,2.669,1.289,8.659,11.134,5.481,20.268,4.36,8.055,0.195,0.096,3.176,0.118,0.356,0.092,7.036,1.681,0.271,0.329,0.949,1.085,0.441,0.893,4.857,0.171,0.868,0.414,0.178,6.325,7.048,0.127,0.103,0.348,8.487,1.273,0.223,7.687,8.832,10.417,0.518,0.229,7.407,0.406,5.218,3.269,1.429,0.631,1.083,2.544,1.075,1.613,2.56,2.412,0.455,7.13,3.902,4.548,1.103,20.128,3.97,0.272,3.762,3.034,5.1,0.527,3.052,4.111,0.153,1.184,7.08,1.08,3.46,0.806,0.155,1.842,3.169,6.192,4.185,1.59,1.371,2.08,0.814,1.673,4.604,1.032,0.483,3.48,3.001,16.937,1.033,3.929,0.535,0.49,1.474,7.462,0.258,0.872,0.266,1.202,1.694,1.068,0.358,0.175,1.088,0.635,0.561,2.721,4.192,2.134,4.293,1.456,6.366,20.021,5.454,11.969,1.023,1.991,4.939,0.001,2.822,0.185,0.251,0.185,0.191,8.162,3.479,0.994,0.633,0.259,0.505,2.044,5.577,1.669,9.4,0.37,0.449,17.119,0.221,0.498,0.107,14.459,5.689,2.615,0.496,10.479,3.194,0.974,0.608,22.559,2.85,3.336,0.337,0.585,1.8,2.624,3.35,15.538,0.353,2.166,3.959,5.813,1.083,1.3,7.875,5.22,0.001,4.768,1.156,0.819,0.719,0.724,13.784,5.275,9.06,3.674,21.118,6.458,9.457,4.381,0.791,0.748,7.812,2.153,0.389,1.798,1.623,6.098,0.651,11.334,12.465,0.506,0.927,0.378,1.729,0.843,0.992,1.087,3.389,0.517,42.043,1.619,7.357,3.775,17.789,3.466,0.415,0.879,6.588,2.161,6.45,1.794,4.596,3.07,5.396,3.436,4.297,4.061,5.122,8.994,17.67,5.35,6.86,0.453,6.82,1.093,8.788,1.765,6.362,0.608,9.237,0.393,0.763,5.773,5.924,12.98,0.672,2.19,7.31,17.289,1.189,2.939,5.089,2.757,1.64,0.724,0.828,1.972,0.88,3.277,5.485,1.703,1.121,8.898,10.592,2.972,1.709,1.308,1.92,3.083,1.555,1.055,2.293,5.474,0.652,0.324,12.224,10.534,3.904,2.879,12.551,5.126,11.173,4.039,2.017,16.618,8.156,14.6,2.281,30.515,4.734,25.047,1.724,21.223,5.565,16.679,23.342,22.748,7.158,17.628,7.091,8.612,12.595,10.557,4.343,21.011,11.329,2.796,6.876,1.849,1.098,2.712,3.063,25.065,0.478,1.514,1.241,28.155,7.92,2.858,10.918,2.328,5.43,1.564,3.06,11.711,25.902,19.625,5.907,20.082,1.258,1.319,3.605,19.833,1.624,0.703,3.536,8.879,4.073,34.666,12.135,19.436,16.0,5.436,1.657,22.588,16.757,25.014,5.716,2.486,2.046,1.544,12.371,2.62,24.294,33.168,29.006,2.073,1.296,1.393,0.804,2.189,25.435,8.953,18.754,1.951,3.962,16.812,2.111,1.778,12.919,2.68,18.992,3.544,29.022,33.461,2.64,48.221,26.424,27.257,7.281,43.241,25.689,6.452,0.912,2.824,1.931,28.49,21.409,10.055,28.236,5.714,40.537,33.835,31.302,19.763,2.857,1.495,4.457,57.106,1.314,28.934,40.815,2.465,33.824,12.843,17.007,24.009,0.676,4.817,1.99,16.423,4.188,3.277,9.163,48.749,32.442,2.023,14.058,27.146,30.572,19.836,31.859,1.092,56.162,57.888,3.78,10.931,6.329,33.478,13.532,27.711,3.356,4.054,6.245,16.048,65.435,50.75,46.387,66.714,2.482,5.449,9.164,3.789,6.498,72.241,7.995,88.24,53.539,4.959,16.937,104.047,41.692,19.007,66.029,10.616,36.955,88.104,5.831,41.901,38.447,52.361,20.634,7.14,130.423,15.627,5.09,40.135,25.243,20.701,52.939,9.612,7.904,94.686,29.129,7.498,61.39,34.406,10.225,72.505,122.989,80.803,10.221,9.222,78.411,71.913,143.772,10.064,81.989,39.337,92.175,46.98,105.385,88.933,75.583,113.311,19.992,22.47,132.502,160.872,15.274,207.309,246.89,267.964,311.931,1.417,0.884,0.453,0.198,0.6,0.321,0.96,4.48,15.403,3.658,0.294,0.671,0.208,7.595,0.401,0.073,0.507,23.34,0.451,0.993,0.79,5.426,2.504,0.073,13.736,0.339,0.797,0.233,0.254,0.34,7.618,4.54,0.343,0.227,0.126,0.267,3.937,0.194,6.972,0.08,9.744,1.956,10.791,28.522,3.288,8.361,15.01,0.266,0.7,0.159,2.169,9.474,4.259,25.258,16.868,2.997,1.896,16.514,7.471,3.18,9.451,0.755,1.852,25.057,6.54,23.756,0.883,0.533,52.006,23.499,2.76,16.432,17.325,2.228,2.309,47.47,38.957,54.597,4.108,9.933,7.512,2.314,56.03,4.013,6.44,4.613,5.832,69.081,87.245,45.994,125.346,233.689,102.358,37.191,12.061,200.319,133.969,24.307,17.838,219.011,348.131
1994-06-29,26.351,1.806,0.808,1.512,0.706,12.134,2.689,3.507,0.389,1.099,2.857,5.818,1.248,11.084,12.652,6.755,25.026,5.237,10.754,0.363,0.343,5.507,0.223,0.466,0.234,8.443,2.779,0.504,0.542,2.142,2.152,0.894,1.603,5.02,0.338,1.154,0.705,0.342,7.863,11.16,0.384,0.316,0.462,11.69,3.144,0.484,9.713,10.005,12.332,0.784,0.243,11.305,0.641,8.702,4.078,1.469,0.758,1.576,5.848,2.853,2.294,3.752,4.946,0.663,11.1,5.734,7.892,1.836,18.506,4.8,0.409,7.642,3.982,6.638,0.845,4.547,5.043,0.262,1.277,7.753,1.506,5.185,0.88,0.293,2.391,3.393,8.959,7.053,3.655,1.815,3.639,1.126,2.767,5.34,1.32,0.747,5.005,4.462,20.784,1.244,4.553,0.59,0.586,3.299,8.67,0.853,0.991,0.395,2.519,2.402,2.136,0.486,0.241,1.544,0.899,0.808,3.077,4.656,3.081,5.917,2.453,6.971,17.112,4.505,16.732,1.45,4.153,7.797,0.001,4.131,0.535,0.531,0.426,0.286,17.651,4.666,1.13,0.995,0.449,0.746,4.449,7.583,2.91,13.912,0.956,1.052,21.968,0.448,0.744,0.282,18.406,7.302,3.414,0.489,12.405,4.75,1.753,1.461,30.652,5.043,5.917,1.058,1.477,3.722,3.43,4.974,18.005,1.107,3.618,5.11,6.978,2.086,1.764,12.84,6.727,0.001,5.408,2.466,2.144,1.0,1.235,13.579,8.52,11.656,4.924,29.069,8.257,12.703,6.35,1.283,1.208,9.273,2.749,0.573,3.185,2.652,8.28,1.265,14.114,18.706,0.853,1.569,0.627,2.979,1.771,1.251,1.807,4.468,0.982,42.032,2.732,9.251,5.095,15.989,5.13,0.754,1.192,9.646,3.278,7.419,2.028,5.846,3.967,4.936,3.362,5.651,5.263,7.906,9.322,22.344,6.181,8.006,0.555,8.867,1.518,9.515,2.172,10.74,0.756,10.801,0.687,1.357,9.162,8.875,17.653,1.72,2.829,10.955,15.817,1.999,4.424,7.25,4.051,2.264,1.203,1.433,3.357,1.539,4.637,7.611,2.846,1.923,14.458,15.081,3.739,2.403,2.625,3.977,6.97,2.065,1.324,3.607,6.076,1.767,0.785,11.14,10.739,4.668,4.063,14.075,7.053,12.138,5.439,2.451,26.967,16.269,15.051,4.632,31.221,7.771,32.02,3.133,21.751,6.353,14.608,28.567,19.977,10.782,22.921,7.862,9.793,12.806,14.676,5.777,21.615,15.928,4.105,9.638,3.344,1.513,5.279,5.36,30.45,1.097,1.439,1.749,35.011,11.198,3.981,15.769,2.859,8.088,1.747,4.203,15.628,29.775,22.553,7.166,22.637,2.506,1.488,5.254,17.131,2.45,1.567,7.346,11.054,6.576,50.443,14.139,26.787,16.786,8.251,1.923,36.477,18.79,35.297,10.377,3.358,3.2,2.049,18.085,6.194,31.087,27.892,31.649,2.244,1.738,1.557,1.941,4.683,30.578,12.409,26.817,2.319,5.899,18.825,2.936,2.522,16.466,6.006,27.167,4.958,31.636,46.412,2.761,63.923,31.23,30.757,8.745,48.682,27.031,9.874,1.562,5.249,2.087,36.675,24.245,12.392,28.96,8.124,56.393,38.217,35.833,23.168,4.264,2.328,6.591,53.217,1.861,35.009,35.717,3.327,42.831,16.679,23.772,24.8,1.485,10.254,4.296,20.052,7.786,7.406,13.025,63.98,39.312,4.121,24.052,33.688,33.217,23.054,35.942,2.098,68.14,64.799,3.992,13.061,9.439,40.946,18.261,28.957,6.824,5.536,9.105,21.727,76.713,52.143,50.503,69.162,3.335,9.424,13.957,4.777,11.415,77.757,11.195,98.263,57.462,7.979,30.321,96.358,47.528,31.099,74.17,14.121,36.894,107.016,6.841,46.6,39.201,56.887,29.508,6.828,117.814,21.445,5.941,42.465,29.312,28.296,58.427,17.126,8.356,106.981,39.462,10.659,64.273,34.941,17.068,72.832,128.16,85.344,13.892,9.996,80.139,73.363,143.312,10.777,85.205,53.132,98.591,60.917,104.179,90.076,68.306,114.522,23.205,25.489,133.152,154.89,16.609,219.089,242.153,258.407,294.812,1.826,1.137,0.68,0.33,0.847,0.56,0.945,4.47,16.524,3.949,0.49,0.745,0.369,6.32,0.559,0.072,0.785,25.31,0.618,1.428,1.342,7.715,2.866,0.072,20.464,0.537,1.131,0.368,0.505,0.489,11.048,5.24,0.549,0.402,0.303,0.319,4.798,0.301,7.414,0.25,13.097,2.136,11.332,30.231,4.003,11.705,17.342,0.47,0.738,0.288,2.412,12.063,4.471,23.575,18.441,3.797,2.443,17.43,9.494,3.085,11.454,1.158,2.127,28.235,9.11,27.865,1.176,0.802,46.577,36.718,3.325,23.003,22.622,2.091,3.265,54.61,48.421,59.388,5.555,11.445,8.95,2.377,66.03,4.253,11.641,6.264,6.491,67.366,88.063,50.467,126.091,226.691,112.506,36.75,14.315,193.653,124.997,26.498,18.81,233.526,330.135
1994-06-30,28.1,1.686,0.448,2.671,0.804,15.732,2.911,3.226,0.464,1.545,2.453,7.181,1.626,14.891,12.254,6.344,26.85,4.296,13.897,0.468,0.258,7.37,0.184,0.337,0.184,10.833,3.639,0.634,0.689,3.256,4.034,0.643,1.414,5.287,0.228,1.299,0.763,0.317,8.715,15.752,0.367,0.328,0.825,10.612,3.693,0.556,10.488,12.26,12.935,0.532,0.209,16.169,0.665,11.113,5.408,1.467,0.737,2.116,7.756,4.762,3.328,4.588,6.637,0.556,12.29,11.181,8.673,2.386,19.99,4.843,0.285,10.624,3.451,7.607,0.801,4.321,3.52,0.172,1.303,13.237,1.433,4.631,0.976,0.283,4.894,1.996,11.606,9.008,5.086,1.687,3.492,0.807,2.446,5.033,1.715,0.876,5.659,5.448,19.549,1.219,3.835,0.593,0.504,4.598,9.24,0.633,0.94,0.367,4.694,4.623,3.019,0.471,0.223,1.428,0.726,0.642,3.482,5.667,3.806,7.154,3.782,12.928,17.678,5.557,23.007,1.773,6.185,10.344,0.0,5.621,0.51,0.688,0.394,0.219,27.094,4.856,1.207,1.276,0.556,0.653,4.714,8.667,4.027,14.596,1.095,1.558,28.199,0.778,1.126,0.319,21.765,8.301,3.31,0.474,11.727,6.293,2.279,1.968,37.52,5.264,7.245,0.764,1.264,5.094,3.69,6.587,19.102,1.477,4.317,6.594,7.861,2.512,1.111,19.024,8.771,0.001,6.245,2.549,2.18,0.867,1.302,13.37,8.945,12.808,6.555,30.123,7.866,12.681,6.263,0.979,0.988,9.673,2.358,0.412,3.772,3.222,7.571,1.386,14.754,24.256,0.71,1.845,0.384,4.091,1.506,1.259,1.54,5.847,0.89,42.018,2.398,9.04,5.243,17.299,5.861,0.549,1.127,11.004,3.237,7.194,2.247,6.826,2.982,8.119,4.981,5.351,4.222,9.615,9.716,20.689,8.033,8.192,0.603,11.655,1.217,11.437,2.159,14.692,0.851,10.805,0.897,1.525,8.699,9.528,18.241,1.568,2.473,15.175,17.247,1.82,4.932,9.039,4.517,2.056,1.256,1.694,4.412,2.111,5.728,8.883,2.702,1.758,18.175,20.494,4.55,2.206,2.572,3.833,9.834,2.616,1.789,4.2,6.356,1.602,0.541,12.944,14.227,6.202,4.112,16.945,7.906,12.209,5.638,3.051,28.699,25.221,17.031,6.748,33.57,10.915,37.932,3.069,22.626,6.167,16.299,33.162,21.677,15.39,26.85,12.125,9.746,14.917,14.285,7.609,22.09,23.888,4.133,11.34,3.87,1.904,7.415,7.587,39.263,1.208,1.344,2.187,34.458,13.52,5.153,18.046,3.566,10.584,1.687,4.331,16.552,31.937,27.009,8.138,22.26,2.511,1.504,4.956,19.346,2.183,1.74,7.996,9.03,8.279,63.316,14.674,28.267,20.86,9.045,2.095,44.557,21.359,43.963,13.281,3.003,2.768,2.55,22.323,9.479,31.745,30.045,32.966,2.12,1.948,1.501,2.609,4.838,38.313,15.154,28.285,2.496,7.828,21.203,2.74,2.245,20.001,7.046,39.621,4.572,32.955,63.273,2.609,76.242,31.797,34.505,9.216,66.093,26.6,12.977,2.121,7.134,2.062,37.368,26.834,16.781,29.081,10.765,72.834,40.935,36.886,25.273,3.796,2.567,7.905,61.43,2.324,44.097,39.056,3.681,44.198,20.082,28.527,29.706,1.657,11.63,7.089,24.016,7.97,8.989,16.388,84.147,43.585,6.652,35.456,49.499,34.362,25.39,39.439,2.599,73.638,81.878,4.129,17.235,9.866,48.567,19.188,34.78,8.658,5.336,9.827,21.14,97.002,56.048,69.912,79.18,4.211,9.097,18.139,5.336,11.607,87.494,12.241,119.844,81.865,12.165,44.3,112.364,53.855,46.854,79.827,15.13,36.945,126.362,7.765,58.254,38.644,65.334,42.814,7.207,129.825,27.6,6.61,42.533,38.873,34.823,70.703,19.897,8.896,114.473,44.818,15.404,73.549,40.23,20.597,73.672,135.826,98.513,18.664,10.839,82.666,81.939,147.418,11.594,87.857,60.949,103.21,72.515,105.6,99.087,73.093,115.508,29.024,31.223,141.854,158.956,18.075,237.069,255.897,267.213,288.593,2.319,1.713,0.762,0.265,1.014,0.705,1.366,3.608,17.118,2.53,0.431,0.758,0.325,8.181,0.568,0.072,0.77,27.328,0.516,1.709,1.52,9.482,1.908,0.072,20.201,0.543,1.112,0.278,0.618,0.421,12.93,3.364,0.565,0.303,0.509,0.304,5.071,0.3,7.293,0.36,12.459,1.319,12.092,30.905,3.088,14.44,23.463,0.653,0.723,0.27,1.624,12.873,4.888,23.117,21.455,4.475,2.868,17.714,7.749,3.116,14.476,0.904,2.084,32.415,10.047,35.702,1.156,0.882,45.764,39.542,3.775,27.942,19.901,1.815,3.758,59.13,47.587,66.065,5.123,11.807,9.57,2.37,73.382,4.123,15.081,6.015,8.074,85.689,94.362,52.981,139.832,214.93,120.929,40.114,18.624,191.055,120.953,30.797,20.237,256.131,316.591
1994-07-01,25.896,1.06,0.225,3.122,0.539,17.044,1.958,1.972,0.333,1.712,1.441,5.462,1.583,16.63,12.308,6.17,22.861,2.716,13.562,0.385,0.129,6.18,0.166,0.217,0.085,12.243,3.97,0.436,0.499,2.73,3.892,0.28,0.819,5.439,0.234,1.052,0.547,0.22,9.373,15.815,0.188,0.188,0.858,9.253,2.47,0.36,10.281,14.237,12.902,0.223,0.173,17.015,0.49,10.091,5.664,1.248,0.551,1.709,6.13,4.196,2.876,3.617,5.288,0.377,9.932,12.088,6.702,1.852,20.186,3.636,0.163,9.332,3.406,6.36,0.598,2.888,2.013,0.146,1.158,16.224,0.954,3.038,0.84,0.182,5.239,0.824,11.218,8.112,4.151,1.011,2.259,0.355,1.477,4.905,1.643,0.704,4.58,4.667,18.21,1.029,4.012,0.514,0.313,3.74,9.78,0.243,0.71,0.305,4.945,4.915,2.509,0.347,0.198,0.877,0.391,0.354,2.87,5.112,3.155,6.12,3.232,16.027,18.865,5.561,24.371,1.577,5.67,9.067,0.001,5.033,0.268,0.479,0.223,0.128,26.015,3.649,1.033,1.193,0.475,0.382,3.089,7.083,3.759,11.462,0.717,1.301,29.281,0.684,1.114,0.201,20.674,7.407,2.11,0.424,11.78,6.553,1.798,1.315,36.017,3.85,6.188,0.296,0.58,3.838,3.167,6.394,19.361,1.477,3.562,5.641,7.03,1.67,0.427,17.858,9.514,0.0,6.568,1.496,1.203,0.644,0.895,13.15,7.069,11.581,7.03,25.669,6.274,10.533,4.914,0.589,0.545,8.809,2.01,0.197,3.08,2.58,5.371,0.894,12.59,24.006,0.378,1.252,0.143,3.531,0.759,0.939,0.957,6.13,0.51,41.972,1.361,7.185,3.541,23.021,4.742,0.295,0.742,9.131,2.272,6.805,1.625,6.281,1.566,8.706,6.169,3.764,2.638,8.406,9.25,18.868,8.666,7.73,0.483,11.596,0.714,11.033,1.533,15.352,0.688,11.251,0.673,1.126,6.419,10.736,17.946,0.825,1.684,14.951,18.187,1.069,4.818,8.608,3.608,1.187,0.797,1.126,3.494,1.699,5.395,8.354,1.69,1.02,16.258,20.431,4.87,1.563,1.506,2.239,8.122,3.052,1.844,3.534,5.686,0.871,0.256,16.655,17.196,6.22,3.88,19.235,6.46,10.361,4.433,2.704,23.633,26.137,17.567,6.611,33.193,10.83,37.05,1.941,21.223,4.875,19.065,31.178,25.472,15.62,25.309,13.362,7.921,14.399,10.737,8.302,20.852,24.966,3.27,9.763,3.065,1.9,6.855,7.841,42.463,0.815,1.172,1.892,33.235,12.416,4.781,15.146,3.719,10.32,1.312,3.13,13.567,32.496,27.242,6.858,22.35,1.656,1.323,3.36,22.982,1.487,1.387,5.622,5.96,7.236,63.77,15.156,29.587,23.432,7.318,1.657,40.97,23.603,42.348,11.478,1.935,1.793,2.37,21.27,8.499,26.658,30.326,31.209,1.932,1.616,1.347,2.066,3.089,41.434,14.124,23.433,2.082,8.005,20.706,1.955,1.415,22.114,4.901,41.252,3.281,31.231,69.791,2.421,74.164,26.861,32.088,7.855,79.227,24.085,13.003,2.069,7.303,1.9,31.312,29.256,18.779,26.957,9.833,76.087,41.408,37.444,26.807,2.66,2.173,7.141,76.375,2.291,47.566,44.595,3.019,47.03,19.307,27.997,33.13,1.235,8.375,7.025,26.863,5.392,6.26,16.623,91.848,41.224,7.028,37.478,55.6,32.685,27.094,36.608,2.114,76.005,97.23,3.555,19.837,8.377,49.873,15.712,38.626,6.78,3.946,8.74,17.772,110.545,56.714,81.614,91.478,4.328,5.939,17.234,4.808,7.694,97.653,11.019,136.271,97.021,14.191,45.979,129.22,58.973,50.783,75.698,13.656,36.953,129.661,7.537,65.769,37.915,72.983,49.295,7.507,148.163,27.347,5.93,40.871,47.189,33.81,78.244,15.363,8.896,118.636,41.65,18.04,80.793,47.612,17.318,74.625,135.12,110.253,21.457,10.993,84.183,88.918,148.013,11.724,88.253,58.678,102.43,72.131,108.235,106.426,78.457,116.217,32.225,34.592,147.552,163.658,17.699,245.77,272.002,283.071,293.455,1.942,1.594,0.564,0.148,0.806,0.498,1.284,2.419,15.263,1.925,0.285,0.693,0.215,9.306,0.42,0.072,0.526,25.289,0.446,2.184,1.541,8.719,1.306,0.071,15.165,0.46,0.711,0.237,0.468,0.408,11.267,3.134,0.406,0.296,0.378,0.236,7.258,0.26,6.423,0.237,11.43,0.577,10.897,27.075,1.732,13.318,26.703,0.504,0.596,0.19,0.978,11.028,4.232,24.001,20.933,4.196,2.72,16.805,4.971,2.882,16.496,0.756,1.694,32.649,8.369,39.327,0.858,0.635,46.905,33.501,3.538,25.893,15.629,1.515,3.131,57.948,47.744,64.704,3.312,10.25,8.117,2.243,77.748,3.774,14.978,4.436,8.227,102.448,101.564,50.192,159.065,205.84,126.376,46.083,21.935,189.304,118.181,34.141,20.022,265.767,311.691
1994-07-02,23.731,0.735,0.251,2.634,0.424,19.249,1.608,1.704,0.236,1.489,1.086,3.991,1.268,17.517,11.714,8.305,18.482,2.354,12.21,0.277,0.08,4.348,0.179,0.309,0.086,15.084,5.369,0.626,0.716,1.825,2.834,0.151,0.689,5.502,0.51,0.787,0.398,0.174,8.255,13.722,0.263,0.221,0.69,12.145,1.785,0.229,11.119,13.854,12.032,0.268,0.335,14.507,0.338,8.567,4.815,1.202,0.689,1.35,3.905,3.06,2.159,2.564,3.376,0.683,7.981,11.468,5.417,1.458,19.947,2.516,0.356,7.488,5.03,4.878,0.731,2.291,3.375,0.225,1.146,16.212,0.628,2.734,0.908,0.255,4.039,3.405,10.021,7.107,3.029,0.777,1.222,0.389,0.777,5.12,1.304,0.514,3.695,3.879,19.068,1.082,6.418,0.449,0.299,2.485,9.549,0.126,0.643,0.323,3.71,3.816,1.661,0.427,0.217,0.66,0.337,0.358,2.506,4.093,2.19,4.636,2.329,15.253,17.166,4.568,21.323,1.234,3.936,7.535,0.001,3.839,0.119,0.399,0.381,0.211,20.143,2.695,0.934,0.959,0.368,0.613,1.617,5.727,3.206,8.849,0.454,0.9,25.399,0.53,0.916,0.173,19.348,6.078,1.451,0.441,11.167,7.805,1.231,0.789,31.164,4.521,4.997,0.198,0.336,2.462,3.65,6.475,19.731,2.228,2.913,5.723,6.951,1.018,0.263,15.731,8.856,0.0,6.399,0.95,0.733,0.562,0.709,12.877,6.553,10.798,7.18,22.446,5.965,10.216,4.782,0.449,0.349,8.74,2.068,0.129,2.305,1.789,4.657,0.581,11.72,21.884,0.267,0.827,0.158,2.472,0.556,0.785,0.741,5.662,0.315,41.939,0.871,8.299,5.399,25.899,3.585,0.312,0.475,6.978,1.785,7.328,1.211,5.857,7.211,6.632,5.186,3.259,7.775,6.584,10.742,24.599,7.9,7.843,0.407,11.967,0.566,9.304,1.063,13.241,0.573,14.244,0.533,0.858,5.342,15.049,21.19,0.472,1.385,11.749,18.943,0.739,4.082,7.74,3.292,0.893,0.496,0.779,2.349,1.158,5.239,7.499,1.151,0.694,13.077,18.332,4.238,1.239,0.99,1.51,5.916,4.538,2.279,2.97,6.224,0.716,0.304,17.031,16.753,5.518,3.515,20.553,5.408,8.141,3.78,2.308,19.615,21.48,18.482,4.995,31.395,9.43,32.993,1.291,18.875,3.965,20.459,28.749,28.758,12.458,21.512,11.472,6.224,11.842,9.268,7.989,20.01,23.225,2.454,7.407,2.361,1.737,5.136,6.573,39.569,0.563,1.196,1.42,39.001,11.469,3.919,11.779,3.564,14.586,1.121,2.255,16.08,32.065,27.473,5.253,23.015,1.365,1.453,2.414,22.396,1.228,1.482,3.956,8.54,5.646,57.465,15.054,36.967,23.548,8.269,1.65,36.416,24.714,38.609,8.754,1.528,1.249,1.872,19.808,6.369,21.861,27.589,28.826,1.844,1.204,1.398,1.413,1.981,42.089,13.831,23.471,1.786,6.656,19.058,1.505,1.099,21.386,3.147,38.019,2.597,28.855,66.077,2.369,69.719,21.711,26.524,7.003,80.657,22.816,11.768,1.881,6.324,1.937,25.599,30.643,21.211,23.97,7.806,70.752,40.745,38.357,25.675,1.981,1.653,5.485,86.467,2.072,48.647,49.477,2.439,58.388,18.489,27.491,33.19,1.016,6.004,5.271,26.293,3.572,3.974,15.182,88.1,36.702,5.697,32.079,54.635,30.273,26.115,30.461,1.901,88.157,101.548,3.143,23.189,6.558,49.242,12.395,38.128,4.543,3.062,7.074,15.671,112.092,53.555,84.474,100.292,3.913,3.916,14.119,3.842,4.995,105.447,9.103,139.804,99.802,13.223,39.103,143.764,60.432,44.301,65.666,11.602,36.818,126.081,6.525,72.377,37.563,75.403,46.467,7.417,163.34,23.195,5.275,39.67,49.602,28.698,85.9,10.44,8.903,118.698,35.208,17.355,88.679,52.853,12.404,75.301,125.191,113.283,21.494,11.051,84.567,100.968,141.457,11.75,88.076,51.288,100.503,63.369,109.94,116.957,78.457,117.514,31.093,33.75,158.866,171.316,17.091,246.572,283.736,297.947,307.204,1.342,1.165,0.372,0.092,0.567,0.312,0.993,2.32,12.788,4.739,0.494,0.692,0.383,8.527,0.601,0.072,0.761,24.173,0.337,3.444,2.139,7.418,3.922,0.071,12.323,0.462,0.596,0.396,0.333,0.327,9.168,7.138,0.498,0.614,0.863,0.241,9.682,0.231,7.433,0.564,14.874,1.848,8.986,23.099,3.737,10.839,25.108,0.556,0.638,0.155,2.646,10.748,4.358,25.74,17.304,3.5,2.731,19.979,14.629,2.921,20.789,1.461,1.843,28.664,5.831,37.666,0.938,0.705,50.089,28.014,3.301,21.177,20.667,1.525,2.609,57.685,55.506,60.839,2.525,9.684,6.386,2.258,87.403,3.833,12.984,3.524,7.256,110.316,108.518,47.679,172.36,204.854,131.034,51.511,22.778,185.236,114.249,34.768,19.326,265.276,320.487
1994-07-03,24.838,1.033,0.555,2.262,0.587,24.555,2.382,4.334,0.248,1.334,1.299,4.036,1.36,20.737,15.194,11.522,19.404,3.502,12.505,0.321,0.278,3.401,0.343,0.66,0.302,20.036,8.011,1.014,1.434,1.442,2.225,0.362,1.557,5.552,0.685,0.921,0.704,0.356,10.276,12.735,0.589,0.387,0.673,16.139,2.946,0.196,13.857,13.625,14.667,0.614,0.818,12.331,0.419,7.963,5.823,1.507,1.121,1.568,3.38,2.592,2.295,3.107,2.688,1.196,7.401,12.078,5.167,1.863,22.191,2.686,0.733,6.671,6.941,4.591,0.972,3.113,5.323,0.346,1.437,17.105,0.627,3.922,1.373,0.567,2.963,5.424,10.859,7.836,2.725,1.425,0.94,1.023,0.668,6.485,1.094,0.536,3.855,4.168,24.663,1.546,8.611,0.635,0.481,2.016,13.638,0.241,0.858,0.531,2.721,2.729,1.197,0.706,0.415,1.003,0.702,0.704,3.415,3.835,2.126,4.474,2.75,14.964,15.472,4.144,18.624,1.118,2.792,6.973,0.002,4.134,0.511,0.843,0.576,0.338,16.805,3.149,1.328,0.957,0.415,1.194,2.929,6.173,3.5,9.189,0.435,0.822,21.561,0.644,0.978,0.29,20.872,5.812,2.082,0.932,16.417,10.203,1.118,0.73,30.73,6.785,4.496,0.321,0.456,2.232,5.072,9.648,22.906,3.471,2.627,7.898,8.69,0.98,0.643,15.103,7.92,0.001,6.205,1.317,1.07,0.789,1.058,12.608,8.542,12.535,6.961,23.699,6.672,11.878,5.758,0.716,0.475,10.309,2.59,0.215,2.342,1.562,5.765,0.616,13.65,23.785,0.44,0.988,0.341,2.014,0.862,1.195,1.309,5.409,0.421,41.919,1.257,11.077,7.801,26.279,3.013,0.292,0.574,5.769,2.046,10.791,2.364,7.449,12.489,5.131,4.296,4.378,12.812,5.532,14.28,33.452,9.196,9.527,0.478,16.288,1.035,8.792,1.247,11.426,0.681,18.205,0.768,0.871,4.93,20.603,26.543,0.638,1.888,9.674,22.802,1.147,3.849,10.034,5.181,1.829,0.496,1.089,2.372,1.01,7.4,9.214,1.433,0.801,11.884,16.8,3.823,1.282,1.642,2.92,7.242,5.758,3.965,4.993,8.357,1.514,0.804,16.44,17.556,6.851,4.094,20.33,6.029,7.939,7.114,2.749,17.722,17.849,21.658,3.998,31.75,10.137,32.435,1.472,18.347,4.702,20.97,31.637,31.109,9.523,19.427,9.591,7.089,9.875,11.191,8.134,21.108,22.386,2.313,6.606,2.12,1.811,4.203,5.193,35.561,1.374,1.985,1.83,49.953,15.202,4.009,9.728,3.577,19.448,1.351,2.654,21.211,37.016,33.896,5.325,30.799,2.327,2.316,3.163,20.123,1.123,2.025,5.796,13.148,6.079,53.893,20.01,47.675,25.921,11.771,2.571,37.809,25.931,41.603,8.015,2.728,1.565,1.691,21.032,5.455,23.29,25.651,29.457,2.566,1.333,1.785,1.272,2.502,46.103,18.186,27.275,1.926,5.328,18.773,2.004,1.82,20.874,3.03,36.128,3.341,29.458,62.593,3.128,70.395,24.623,24.867,11.25,81.045,24.801,12.662,2.124,5.478,2.474,27.708,32.897,27.623,24.415,8.176,65.195,47.74,50.17,32.12,2.461,2.288,4.614,92.424,2.156,55.387,52.857,2.07,73.231,22.58,28.641,37.326,1.855,8.696,4.089,25.987,4.071,3.766,15.951,82.861,34.995,4.456,27.346,53.438,30.755,32.171,28.97,2.648,109.467,99.492,3.657,30.695,5.954,49.543,14.96,42.953,3.984,4.021,6.284,20.44,107.284,50.306,85.512,103.339,3.809,4.696,14.52,4.236,5.668,108.724,8.235,134.447,100.658,11.043,33.512,155.807,63.673,37.617,62.31,10.903,36.619,125.111,6.543,86.36,37.671,80.23,40.736,7.178,174.669,23.004,6.078,39.96,47.193,28.277,102.686,9.816,9.183,141.177,35.962,15.345,105.04,54.062,10.894,75.754,118.396,122.196,20.309,11.578,84.447,119.271,134.909,12.406,88.198,52.564,100.307,62.461,110.469,136.012,74.479,118.617,28.163,31.217,183.465,191.926,18.373,246.223,310.563,324.01,329.922,1.213,0.968,0.5,0.256,0.588,0.296,0.851,4.064,12.432,6.125,0.841,1.014,0.63,8.084,0.979,0.27,2.213,29.058,0.68,5.17,3.73,7.17,5.638,0.355,11.394,0.719,1.07,0.666,0.61,0.658,8.433,9.811,0.75,0.856,1.497,0.366,11.621,0.418,10.133,0.922,19.979,4.691,8.463,24.909,6.389,9.488,23.631,0.974,0.908,0.676,3.855,15.66,5.873,28.439,14.679,3.753,3.346,25.874,24.984,3.517,28.249,2.223,2.85,24.429,4.325,34.679,1.62,1.139,57.232,24.895,3.801,17.484,29.086,2.586,3.293,60.1,68.788,63.353,4.473,14.899,6.725,2.779,104.618,5.396,11.358,4.68,6.44,113.931,114.24,51.047,175.357,207.547,150.063,54.126,22.377,179.719,113.307,34.042,20.156,263.426,340.976
1994-07-04,28.001,1.479,0.596,2.456,0.776,31.418,3.66,6.059,0.273,1.328,1.826,5.506,2.013,26.272,25.576,16.184,24.542,5.797,13.266,0.411,0.358,4.339,0.449,1.081,0.378,28.432,12.505,1.203,1.776,1.718,2.401,0.774,2.327,5.613,0.642,1.386,1.19,0.519,16.256,12.488,0.723,0.459,0.888,18.728,4.603,0.393,18.694,16.241,22.629,0.711,1.233,11.327,0.641,7.883,9.142,1.929,1.267,2.273,4.843,2.887,3.295,4.728,3.652,1.218,7.342,12.567,5.21,2.69,28.959,4.207,1.033,6.355,8.541,5.149,1.178,4.44,7.457,0.38,1.784,17.688,1.035,4.614,1.715,0.674,2.898,6.41,12.505,8.813,3.215,1.931,1.747,1.16,1.322,9.097,1.275,0.734,4.501,4.974,36.833,2.008,11.787,1.04,0.688,2.438,20.022,0.472,1.162,0.678,2.316,2.378,1.353,0.838,0.468,1.346,0.883,0.909,6.047,4.929,3.162,5.901,4.595,14.664,16.977,4.759,17.292,1.326,2.758,6.874,0.004,6.25,0.875,1.353,0.654,0.399,17.751,4.699,1.847,1.127,0.522,1.266,5.962,7.074,4.03,11.762,0.526,0.961,19.01,0.892,1.238,0.364,22.886,6.446,2.829,1.685,27.163,13.162,1.31,0.944,34.875,8.486,4.457,0.474,0.668,2.876,6.282,14.423,30.846,4.328,2.555,9.688,10.527,1.292,0.9,15.042,7.338,0.001,6.175,1.787,1.512,0.987,1.601,12.508,10.807,14.754,8.376,26.527,7.695,14.182,7.008,0.91,0.568,13.025,3.043,0.303,2.717,1.827,7.786,0.818,16.276,29.446,0.533,1.324,0.348,2.184,1.098,2.048,1.994,6.572,0.565,41.904,1.913,11.825,8.16,28.28,2.606,0.529,0.992,4.992,2.46,16.071,4.271,9.762,13.563,6.842,5.075,6.795,14.899,4.836,21.508,36.323,12.843,14.499,0.623,20.508,1.758,10.684,2.023,10.443,0.885,19.32,1.064,1.173,4.864,22.305,29.785,1.296,2.947,10.065,29.538,1.864,5.691,14.156,7.25,2.622,0.646,1.627,3.126,1.182,10.62,12.85,1.874,1.073,11.972,16.062,4.881,1.446,2.638,4.913,10.818,6.613,5.864,7.988,12.659,2.191,0.962,18.068,20.939,9.072,6.341,21.497,6.938,10.24,11.267,3.564,17.399,17.988,28.167,4.614,34.87,13.263,35.757,1.921,21.229,6.391,22.486,37.183,33.782,9.105,19.336,10.148,9.988,11.111,15.211,9.969,23.967,22.431,2.632,7.065,2.901,1.996,4.946,4.802,32.67,2.225,3.538,2.933,65.866,21.159,5.341,8.399,3.851,23.015,1.805,3.381,23.753,51.162,42.253,7.804,45.943,3.258,2.791,4.377,20.468,1.88,2.364,8.964,17.125,7.914,55.196,28.603,52.885,31.085,14.775,3.492,43.075,30.033,47.217,9.756,3.572,1.927,2.011,23.565,6.109,27.629,27.8,32.537,3.362,1.946,2.168,1.479,3.375,54.011,25.03,29.621,2.384,5.186,19.783,2.544,2.302,24.398,3.955,35.798,3.931,32.512,63.535,3.859,73.669,35.465,30.01,17.364,85.25,29.636,16.155,2.583,5.899,3.05,33.171,39.907,35.89,28.629,11.632,64.025,66.084,69.504,46.045,3.005,3.492,4.803,97.375,2.412,67.586,57.106,2.664,80.458,30.087,31.591,46.518,2.792,13.36,3.823,30.349,5.349,4.884,20.109,81.596,34.537,4.046,27.804,53.321,33.813,45.306,34.602,3.76,125.191,96.227,4.867,39.803,6.403,52.209,21.021,54.889,4.811,5.11,6.513,26.626,102.68,49.502,86.635,102.516,4.025,6.206,18.855,5.764,7.466,108.39,8.459,127.438,101.497,9.649,34.422,165.282,74.81,37.516,68.712,11.0,36.523,129.384,7.76,106.575,37.734,92.97,39.292,7.348,184.97,29.301,8.098,40.524,44.936,36.183,127.291,11.996,9.671,192.329,46.867,13.958,129.072,53.47,12.494,76.256,120.993,145.014,19.12,12.363,84.287,143.485,136.659,13.386,88.372,67.002,100.876,76.627,110.734,164.316,73.61,119.439,26.595,30.155,217.469,224.351,21.228,249.348,361.178,371.512,364.043,1.697,1.333,1.031,0.491,0.973,0.506,0.815,7.761,15.523,6.307,0.934,1.288,0.685,9.934,1.131,0.425,3.083,36.823,1.05,7.21,5.693,7.719,6.263,0.549,11.198,0.981,1.567,0.683,1.076,0.95,8.945,10.766,0.911,0.859,1.392,0.485,15.22,0.615,14.784,0.956,21.551,6.17,10.907,33.413,9.309,9.262,23.213,1.272,1.185,1.057,4.39,21.517,7.914,34.434,16.791,4.815,4.359,39.142,28.878,4.212,41.25,2.283,3.491,24.315,5.229,32.945,1.986,1.404,71.47,24.012,4.672,15.082,35.709,4.422,4.511,64.308,84.287,71.443,6.107,21.783,8.082,3.439,121.472,6.604,12.56,5.968,6.711,116.983,117.671,60.034,171.048,211.474,192.947,54.833,21.697,178.871,122.34,33.513,22.814,265.49,368.03
1994-07-05,29.408,1.388,0.442,2.722,0.785,35.711,4.923,4.804,0.32,1.484,2.755,8.211,2.466,34.92,31.021,16.984,27.931,6.36,13.358,0.41,0.32,7.419,0.502,0.778,0.292,31.058,11.911,1.091,1.573,2.503,3.23,1.451,1.767,5.65,0.451,1.903,1.503,0.656,17.347,11.548,0.59,0.447,1.036,17.974,5.351,0.836,22.955,19.02,27.632,0.446,1.372,10.035,0.995,7.204,10.422,2.038,1.097,2.872,8.471,3.63,4.156,4.961,5.583,0.947,6.175,11.206,4.235,3.115,38.253,5.414,1.047,5.137,7.934,5.64,1.393,4.901,6.269,0.343,1.799,15.986,1.773,4.472,1.877,0.781,3.933,5.275,12.739,8.465,3.957,1.513,2.888,0.679,2.14,9.665,1.744,0.83,4.986,5.44,42.19,2.304,10.769,1.323,0.712,3.484,20.083,0.641,1.226,0.755,2.442,3.033,2.071,0.692,0.353,1.24,0.73,0.64,7.278,6.353,3.668,7.473,6.602,12.524,18.111,4.41,15.73,2.125,3.92,6.329,0.003,8.384,0.815,1.373,0.527,0.331,21.973,5.789,2.1,1.316,0.612,0.997,8.237,7.21,4.115,13.751,0.614,1.186,16.756,0.997,1.452,0.341,23.574,7.537,2.487,2.052,31.811,12.911,1.462,1.024,38.098,7.633,4.143,0.385,0.595,3.299,5.812,15.445,37.974,3.825,2.308,8.292,9.867,1.36,0.778,12.878,6.996,0.001,6.21,1.643,1.416,0.811,1.516,12.651,10.093,14.207,8.119,26.601,7.304,13.976,6.467,0.663,0.455,13.006,2.675,0.274,2.608,1.922,7.917,0.911,16.249,31.966,0.411,1.288,0.227,2.355,0.909,2.025,1.613,6.992,0.51,41.897,1.777,10.387,6.205,30.898,2.164,1.005,1.614,3.761,2.469,18.529,4.171,10.009,11.095,6.766,5.472,7.579,12.885,3.941,25.868,32.871,14.428,18.674,0.654,20.115,1.897,13.418,2.558,9.506,0.927,17.795,1.083,1.937,4.19,20.275,29.103,2.972,3.258,11.326,36.067,1.891,7.42,15.163,6.786,2.218,0.715,1.771,3.263,1.367,11.123,13.979,1.654,0.957,10.484,15.621,5.454,1.394,2.653,4.909,13.404,5.907,6.207,7.915,15.317,1.795,0.553,19.618,22.028,8.956,7.556,26.651,7.214,12.671,10.973,3.972,15.4,21.495,31.979,7.299,39.295,16.758,38.959,1.814,25.174,7.605,23.358,41.627,35.423,12.08,19.785,12.99,12.352,14.506,16.192,10.072,26.327,20.57,2.665,7.298,5.257,2.154,6.901,5.875,29.323,2.264,4.546,3.904,73.222,22.047,6.765,6.557,3.979,21.728,2.027,3.293,20.9,63.691,44.375,10.297,54.002,2.903,3.279,4.36,21.098,3.423,2.394,9.984,16.924,8.931,56.492,30.538,50.765,32.547,13.763,3.68,44.275,35.226,46.374,13.587,2.922,1.638,2.552,23.196,7.533,30.72,27.522,34.263,4.15,2.781,2.187,1.785,3.204,58.528,26.237,29.161,2.557,6.639,20.8,2.368,2.076,27.265,4.269,33.124,3.631,34.249,64.666,4.786,74.89,46.084,37.012,18.742,86.334,32.608,20.769,2.897,8.231,3.309,36.865,45.814,38.434,33.571,15.19,63.93,82.503,82.71,51.877,2.603,4.423,5.018,99.802,2.567,73.616,59.241,4.783,78.302,32.277,31.139,50.18,2.972,15.306,4.205,33.424,5.158,5.289,26.015,80.043,34.475,4.294,33.696,50.337,35.662,51.924,42.324,4.205,127.651,93.103,5.658,42.983,6.531,53.215,23.357,60.353,5.305,4.83,6.641,27.274,98.453,49.435,83.236,99.375,4.365,5.957,22.796,7.488,7.325,104.52,8.602,120.202,96.2,9.971,41.37,166.769,84.134,44.498,78.781,10.929,36.562,132.117,9.577,117.85,37.558,104.758,44.431,8.083,188.292,36.989,9.539,40.29,47.108,45.549,142.542,12.647,10.408,237.271,58.756,14.26,147.636,54.731,13.453,76.916,129.041,163.006,18.818,13.206,84.288,162.247,144.003,14.199,87.95,84.23,100.04,96.303,111.003,187.729,83.792,119.829,26.392,30.088,245.974,255.229,23.533,252.634,410.411,426.598,408.271,2.855,2.2,1.613,0.675,1.517,0.917,1.357,10.481,19.391,4.407,0.952,1.174,0.818,10.718,1.422,0.377,4.17,42.87,1.292,6.455,5.348,7.661,5.624,0.44,9.47,1.108,1.577,0.636,1.285,1.105,8.574,7.672,0.823,0.633,1.2,0.475,13.769,0.728,17.512,0.773,18.745,5.366,13.978,41.542,7.879,8.393,22.586,1.15,1.191,0.841,3.996,25.274,9.436,41.79,24.405,5.367,5.268,45.512,25.311,4.443,44.048,1.683,3.49,29.604,8.093,30.952,1.672,1.287,88.795,21.53,5.336,12.243,35.134,5.443,4.88,67.245,92.775,80.257,5.268,23.511,8.248,3.928,129.014,8.025,17.13,5.54,9.272,114.474,118.129,66.755,163.035,218.407,239.77,56.437,21.471,185.349,141.129,32.582,25.326,268.253,400.211
1994-07-06,27.4,1.503,0.857,2.738,0.707,34.185,7.286,3.249,0.343,1.954,5.654,13.056,2.435,40.107,26.298,13.277,30.564,5.75,12.292,0.414,0.35,9.08,0.337,0.613,0.273,26.213,9.094,1.031,1.425,2.921,4.108,1.124,1.121,5.712,0.444,2.133,1.583,0.615,14.001,11.479,0.535,0.411,1.163,14.316,7.02,0.984,22.494,18.103,25.592,0.572,1.568,9.791,1.143,7.73,8.912,1.981,0.999,3.54,10.577,4.228,5.047,4.821,6.92,0.893,7.208,10.062,5.242,3.172,40.48,5.903,0.914,6.448,5.813,5.453,1.119,4.015,3.806,0.245,1.697,14.242,1.949,4.902,1.788,0.569,5.51,3.0,11.581,7.43,4.745,1.626,3.438,0.945,2.515,8.366,2.809,0.955,4.754,5.01,35.465,2.014,7.781,1.21,0.719,3.833,16.621,0.566,1.225,0.612,3.087,3.99,2.637,0.66,0.306,1.617,1.076,0.518,6.701,7.248,3.108,9.035,9.051,11.761,15.085,2.966,15.852,2.99,5.308,6.306,0.003,10.518,0.832,1.279,0.572,0.359,29.952,5.288,2.007,1.557,0.696,0.897,8.438,6.937,3.542,12.555,0.738,1.447,15.912,1.034,1.655,0.334,23.576,7.392,2.849,2.15,28.17,10.449,1.335,0.796,36.673,5.588,3.003,0.262,0.368,2.765,4.389,12.702,38.886,2.535,1.545,6.476,8.404,1.171,0.789,13.153,6.441,0.0,6.076,1.734,1.372,0.535,0.95,12.893,7.877,12.047,6.291,23.563,6.067,11.693,5.099,0.374,0.264,10.69,2.081,0.204,2.024,1.624,6.175,0.948,13.71,28.285,0.219,1.621,0.514,2.192,1.399,1.276,0.879,5.798,0.325,41.925,1.657,7.326,4.437,30.07,2.427,0.945,1.821,4.867,1.883,17.212,2.971,8.598,7.144,5.656,4.805,6.493,8.761,4.696,22.466,26.659,12.679,19.404,0.641,16.556,2.057,14.658,2.793,8.365,0.896,15.227,1.023,2.15,5.447,17.02,25.317,2.966,3.468,10.707,35.585,1.689,7.096,13.426,5.404,1.95,0.686,2.093,4.043,1.244,9.307,12.323,1.032,0.678,11.191,16.436,4.714,1.101,3.304,5.959,16.892,4.649,5.195,6.609,13.962,2.331,0.907,18.67,19.628,7.44,6.709,30.22,7.004,13.232,8.423,3.858,18.259,28.681,28.79,9.597,43.864,21.552,37.755,2.022,27.686,7.574,22.736,45.829,35.396,15.771,18.628,17.688,12.288,16.945,13.648,8.243,25.975,19.684,2.548,6.47,6.359,2.386,7.541,7.701,28.206,2.222,4.947,4.289,64.977,19.227,8.613,8.166,3.891,18.185,2.132,4.246,15.683,64.888,39.631,10.145,48.106,3.28,2.927,4.158,19.342,3.507,2.391,12.54,12.58,11.198,52.467,26.682,43.86,29.801,10.483,3.661,38.523,37.703,38.675,20.807,2.927,1.045,3.7,21.218,8.849,28.57,24.111,32.726,3.794,3.23,1.998,2.161,3.315,55.416,23.241,27.135,2.622,7.572,21.711,2.791,2.817,25.557,3.483,32.057,5.72,32.745,62.236,4.606,75.625,47.283,39.406,16.44,79.605,32.129,28.022,3.132,10.214,3.047,34.135,47.541,34.245,35.852,19.212,59.404,85.619,79.869,47.077,1.753,4.927,4.896,97.721,2.799,68.634,58.967,5.807,68.713,29.045,29.727,46.898,2.97,19.526,5.175,31.784,5.494,4.298,35.365,79.756,32.626,5.082,46.155,47.755,34.217,48.441,44.775,4.295,117.648,89.107,6.027,38.751,6.694,54.19,22.535,56.347,4.64,5.742,6.864,26.221,96.233,48.464,80.176,96.793,5.027,6.285,28.461,8.892,7.461,103.127,8.866,116.418,92.426,11.81,54.273,165.011,85.558,57.772,82.383,11.122,36.603,135.626,11.983,113.943,37.249,107.938,54.723,9.409,186.237,48.045,10.236,39.369,53.363,58.528,141.844,12.314,11.682,245.098,72.942,16.39,154.259,58.289,13.402,77.548,132.562,164.409,20.543,14.528,84.198,170.91,150.038,15.327,86.92,107.167,96.948,123.479,110.779,197.814,102.008,120.789,26.27,29.611,256.166,273.047,25.405,257.906,434.511,464.324,452.982,4.04,3.558,1.961,0.691,1.854,1.096,2.283,10.878,21.362,2.822,0.635,1.025,0.568,10.796,1.193,0.337,3.813,47.194,0.973,4.799,4.04,8.101,3.851,0.371,12.241,0.845,1.461,0.38,1.252,0.834,10.597,4.75,0.82,0.567,1.207,0.467,11.018,0.564,16.23,0.724,14.367,3.398,15.326,46.713,4.564,9.891,22.893,1.052,1.121,0.881,2.757,23.038,8.877,45.722,32.706,5.471,5.147,40.424,17.566,4.371,37.693,1.561,3.32,36.817,10.52,30.857,1.48,1.29,95.34,24.927,5.2,13.681,27.472,5.649,4.764,71.016,85.453,89.119,4.95,21.063,9.367,3.732,124.868,7.562,19.174,6.237,12.823,112.789,117.101,68.157,155.562,227.235,261.201,59.212,22.588,194.459,160.515,31.534,27.49,274.333,436.48
1994-07-07,24.755,1.737,0.749,2.911,0.537,28.874,8.406,2.534,0.255,2.145,5.885,14.076,2.151,38.907,18.498,9.393,32.248,5.295,11.227,0.382,0.219,8.058,0.139,0.399,0.176,20.211,6.408,0.794,1.103,2.295,3.711,0.51,0.911,5.801,0.271,1.79,1.217,0.397,10.268,10.27,0.367,0.284,1.236,10.335,8.422,0.701,18.953,15.148,20.74,0.657,1.05,9.709,0.861,8.107,6.567,1.775,0.808,4.604,8.634,3.996,6.611,6.115,7.539,0.662,7.603,7.86,5.219,3.073,37.18,6.465,0.761,6.118,3.994,4.746,0.656,3.493,2.364,0.097,1.398,12.021,1.335,4.303,1.401,0.342,7.023,1.986,9.941,6.239,4.734,2.053,2.903,1.12,2.028,6.839,3.563,0.968,4.091,4.215,24.711,1.356,5.501,0.822,0.591,2.889,12.596,0.272,1.055,0.333,3.453,4.358,2.407,0.446,0.173,1.915,1.17,0.563,6.142,8.106,2.741,10.706,11.455,10.819,10.297,1.768,15.539,2.946,5.223,4.964,0.003,13.193,0.629,1.05,0.35,0.222,34.633,4.703,1.515,1.547,0.625,0.666,8.794,6.231,2.899,10.765,0.611,1.381,15.629,0.957,1.64,0.249,22.823,6.405,3.737,1.805,21.339,8.139,1.35,0.827,30.913,3.741,1.724,0.423,0.788,3.235,3.058,10.124,35.384,1.616,0.938,4.522,6.836,1.415,0.87,11.051,5.407,0.0,5.584,2.158,1.751,0.791,1.075,13.07,6.162,10.418,4.362,19.276,4.908,9.537,4.103,0.8,0.296,10.263,2.713,0.393,1.46,1.617,8.122,1.097,10.89,22.423,0.183,2.283,0.579,2.263,1.863,1.162,1.276,4.172,0.373,41.954,1.969,4.229,2.738,27.345,2.464,0.53,1.365,5.792,1.265,14.705,2.19,7.06,4.51,4.314,3.955,7.031,5.812,4.826,18.841,20.753,9.991,17.699,0.548,12.605,1.955,15.506,3.085,7.082,0.769,12.613,0.861,1.549,5.532,13.237,19.69,1.687,3.811,9.035,30.474,1.833,5.5,11.683,4.412,2.131,0.763,2.613,5.836,1.186,7.792,10.676,0.58,0.461,10.128,18.238,3.603,0.818,4.08,7.219,20.704,3.433,3.943,5.609,12.298,2.81,1.095,16.874,15.899,5.634,5.032,29.511,6.263,13.206,6.597,3.444,18.448,33.718,25.386,9.28,47.998,26.525,32.547,2.635,28.7,7.649,20.967,48.959,33.54,16.886,16.323,25.104,11.874,18.422,15.805,5.704,25.323,16.898,2.759,5.155,5.12,2.417,6.357,8.35,28.544,1.77,4.651,3.729,49.54,16.419,10.912,9.112,3.675,13.519,1.903,5.386,10.172,58.007,32.365,9.7,36.364,3.929,2.34,4.436,16.145,2.541,2.041,14.824,8.612,14.018,43.849,21.183,34.414,24.118,7.208,3.136,30.207,35.679,30.789,24.477,3.44,1.478,4.481,17.891,8.758,26.347,17.246,31.662,2.88,2.758,1.561,2.006,4.03,47.508,19.506,22.605,2.288,7.411,21.346,3.049,3.168,20.462,4.385,27.987,6.175,31.689,54.989,3.8,72.391,47.869,39.402,13.925,67.195,31.068,34.161,2.972,10.309,2.323,31.834,44.226,26.949,37.113,24.142,50.686,78.071,66.4,38.059,2.434,4.23,5.066,90.586,2.802,58.592,55.342,4.95,55.391,24.689,25.212,39.188,2.46,23.184,5.44,26.125,6.727,5.201,44.178,73.022,28.809,5.4,55.789,41.689,33.654,40.001,44.888,3.754,100.572,83.701,5.606,31.266,7.227,50.758,21.647,46.695,5.205,6.422,7.344,25.048,90.917,45.67,71.546,92.567,5.188,7.564,34.726,8.508,8.955,98.773,9.388,111.088,82.997,13.188,63.914,153.171,78.031,69.252,82.372,11.616,36.613,130.794,12.963,99.017,37.557,100.265,65.522,10.976,173.707,59.025,9.609,38.81,61.252,70.956,126.745,13.987,12.902,219.972,86.812,18.057,146.226,63.296,14.738,77.85,131.638,149.195,21.76,15.558,83.552,165.099,152.009,16.171,85.642,129.97,93.166,153.526,109.527,192.821,121.926,120.597,26.57,29.435,247.836,273.318,25.755,256.714,425.233,467.491,481.498,3.602,3.456,1.752,0.438,1.633,0.825,2.329,10.284,21.131,1.95,0.459,0.754,0.392,10.132,0.819,0.211,2.845,50.371,0.577,3.422,2.976,7.436,2.858,0.213,13.229,0.447,1.391,0.255,0.953,0.539,11.22,3.408,0.587,0.383,0.785,0.379,8.607,0.288,14.106,0.451,10.817,2.046,17.07,48.209,2.665,10.225,22.586,0.796,0.975,0.629,2.189,18.278,8.204,45.511,34.379,6.076,4.363,34.997,11.57,4.065,28.869,1.139,2.699,40.146,10.526,29.626,1.054,0.97,91.487,25.738,4.454,14.694,19.478,5.242,4.895,70.543,68.328,96.455,5.555,17.83,11.271,2.959,111.836,6.217,17.984,6.96,13.63,104.951,115.998,66.814,150.055,232.872,249.758,63.054,23.591,201.39,176.937,30.939,28.022,275.331,468.85
1994-07-08,22.903,1.346,0.327,2.602,0.357,23.048,7.226,2.173,0.195,1.844,4.25,10.971,1.648,34.166,13.055,7.054,32.117,3.964,9.494,0.288,0.112,7.792,0.099,0.236,0.118,14.647,3.942,0.499,0.725,1.63,2.871,0.457,0.864,5.832,0.209,1.238,0.731,0.238,7.355,7.146,0.24,0.2,1.041,7.288,7.246,0.422,15.179,11.649,15.817,0.393,0.496,7.205,0.517,7.387,4.373,1.345,0.565,4.661,6.225,3.01,6.911,6.248,6.964,0.49,7.361,4.729,4.973,2.466,34.644,7.1,0.424,3.892,2.885,4.805,0.385,3.815,1.729,0.084,0.983,8.263,0.921,4.295,1.079,0.214,7.012,1.899,8.147,5.061,3.662,1.652,1.831,0.69,1.229,5.599,2.957,0.744,3.593,3.512,16.935,0.812,4.118,0.51,0.423,1.968,9.087,0.089,0.779,0.203,2.823,4.232,1.822,0.293,0.129,1.374,0.715,0.519,5.529,8.363,2.57,11.196,11.468,7.712,6.32,1.168,12.235,2.234,3.853,3.088,0.007,13.755,0.416,0.712,0.263,0.175,30.388,5.028,1.036,1.241,0.461,0.487,9.824,5.581,2.11,10.806,0.418,0.974,12.641,0.717,1.298,0.173,21.344,6.681,3.238,1.167,14.975,5.809,1.452,0.918,23.947,2.346,0.979,0.283,0.672,4.118,2.068,7.814,30.129,0.9,0.665,2.973,5.38,1.47,0.531,6.536,4.173,0.0,4.837,1.777,1.43,0.787,1.238,13.141,5.108,9.059,3.033,15.353,4.082,8.116,3.508,0.742,0.275,9.646,2.4,0.352,1.126,2.038,7.743,0.991,8.729,17.288,0.139,2.088,0.3,2.646,1.313,1.139,1.221,3.016,0.393,41.954,1.692,2.397,1.506,24.055,1.953,0.455,0.831,6.575,0.908,12.521,1.816,5.38,3.086,3.218,3.043,6.839,4.193,4.719,15.91,16.036,7.247,15.638,0.381,8.863,2.072,16.915,3.363,4.889,0.539,10.475,0.609,1.168,5.789,10.061,14.488,0.902,4.116,7.954,25.604,1.54,3.766,9.397,3.189,1.706,0.748,2.317,6.007,1.354,6.268,8.901,0.364,0.316,6.388,17.811,2.627,0.659,3.241,5.946,19.979,2.371,2.664,4.242,10.488,1.939,0.627,14.268,11.951,3.987,3.581,25.696,5.531,14.463,5.325,2.767,18.214,31.289,23.065,7.588,50.022,27.657,25.75,2.327,31.027,8.564,18.195,48.743,29.768,15.922,14.594,29.007,13.127,19.969,15.45,3.877,24.337,11.632,2.701,4.252,3.724,2.18,4.815,7.4,25.729,1.243,3.548,2.649,35.95,12.953,11.522,9.587,3.247,9.053,1.518,4.791,6.057,48.221,24.498,9.504,26.707,3.195,1.738,3.863,12.408,2.077,1.686,12.986,6.638,13.981,34.66,16.167,25.819,18.15,4.68,2.328,23.558,30.805,25.076,21.918,2.85,1.418,3.789,15.044,6.907,26.862,10.991,29.524,1.885,1.918,1.138,1.444,3.391,38.034,15.849,21.215,1.804,6.704,20.168,2.425,2.285,15.035,5.022,19.791,5.052,29.55,44.048,2.738,69.404,56.665,41.597,11.777,53.123,28.745,35.217,2.46,9.386,1.699,32.533,37.999,19.157,41.093,25.384,40.839,66.37,51.882,28.976,2.31,3.054,5.292,77.739,2.515,46.924,48.991,4.499,43.072,19.638,21.289,30.311,1.846,20.528,4.361,19.726,5.87,5.929,46.853,59.218,26.076,4.646,54.206,31.082,31.543,30.843,47.187,2.944,81.814,73.733,4.653,22.823,6.714,44.265,19.777,35.719,5.815,5.428,6.898,22.104,78.44,42.853,55.925,85.241,4.679,6.445,35.626,6.737,7.937,91.537,8.79,98.71,64.655,12.667,61.353,132.961,65.838,68.613,84.475,10.96,36.565,121.965,11.654,79.387,37.379,86.284,68.352,11.793,152.078,62.719,8.094,38.498,66.848,76.085,104.697,13.829,13.433,181.53,94.095,17.513,127.147,68.694,14.771,77.642,131.599,125.312,21.119,15.914,82.234,146.972,156.631,16.522,84.025,141.096,89.936,169.197,106.967,174.344,144.515,118.636,27.23,29.779,225.635,258.062,24.725,248.726,390.595,439.938,483.072,2.565,2.547,1.135,0.208,1.11,0.495,1.835,14.101,21.063,1.421,0.324,0.517,0.266,7.258,0.559,0.116,1.751,52.077,0.323,2.098,1.874,6.148,2.696,0.112,14.428,0.23,1.07,0.17,0.591,0.332,11.043,2.525,0.426,0.288,0.35,0.275,6.313,0.163,11.684,0.19,8.201,1.153,16.65,49.358,1.86,9.575,18.712,0.461,0.721,0.327,2.118,13.991,7.346,42.624,33.257,6.395,3.522,29.215,8.097,3.418,20.44,0.866,1.979,39.277,8.244,25.72,0.753,0.666,83.969,26.058,3.531,15.337,14.294,4.171,4.565,68.846,51.353,98.937,4.661,14.793,11.064,2.209,94.422,4.562,15.551,6.054,12.226,86.87,112.162,62.283,141.984,232.521,217.409,67.756,23.136,208.694,202.382,30.959,27.058,267.622,485.642
1994-07-09,20.472,1.025,0.331,2.048,0.239,17.426,5.435,2.0,0.157,1.591,2.838,7.578,1.15,28.395,9.349,5.087,31.871,3.144,7.982,0.236,0.074,7.531,0.056,0.173,0.074,9.935,2.377,0.295,0.454,1.307,2.737,0.627,0.853,5.778,0.133,0.854,0.445,0.176,5.362,5.699,0.151,0.146,0.846,5.083,4.609,0.269,11.799,8.785,11.666,0.327,0.25,4.291,0.332,6.147,2.921,0.991,0.396,3.882,4.65,2.042,5.692,4.891,5.088,0.346,5.983,4.079,3.896,1.633,29.849,6.584,0.202,1.952,2.068,4.858,0.268,3.413,1.376,0.045,0.669,6.601,1.232,3.771,0.748,0.143,5.717,1.761,6.783,4.233,2.591,1.29,2.323,0.612,1.678,4.537,2.07,0.535,3.028,2.818,12.056,0.482,2.732,0.314,0.304,1.5,6.544,0.168,0.573,0.126,2.119,3.421,1.338,0.176,0.078,0.978,0.526,0.524,4.305,8.371,2.249,10.481,9.665,6.264,4.32,1.088,9.671,1.712,2.656,2.97,0.005,12.124,0.258,0.468,0.173,0.121,21.928,4.695,0.723,0.994,0.361,0.343,7.977,5.104,1.589,10.344,0.282,0.643,8.805,0.553,1.022,0.121,20.558,6.942,3.14,0.715,10.161,3.934,1.046,0.601,17.834,1.518,0.681,0.185,0.34,3.334,1.473,5.652,23.949,0.429,0.543,2.146,4.366,1.079,0.585,5.413,3.126,0.0,4.059,1.13,0.895,0.538,0.796,13.088,4.411,7.775,2.337,12.507,3.553,7.163,3.101,0.427,0.155,8.097,1.882,0.18,0.963,1.755,5.602,0.604,7.291,13.544,0.072,1.401,0.391,2.265,0.748,0.784,0.718,2.393,0.237,41.943,1.118,1.448,0.863,20.053,1.504,0.323,0.517,6.245,0.714,10.365,1.628,3.946,2.403,2.613,2.403,5.153,3.567,4.448,12.094,11.626,5.223,12.907,0.267,6.043,1.589,16.291,3.032,3.113,0.371,8.393,0.411,0.926,4.744,7.537,10.376,0.52,3.404,7.021,20.514,0.905,2.525,6.987,2.069,1.371,0.534,1.47,4.547,1.032,4.781,7.067,0.262,0.225,3.541,16.111,2.094,0.574,2.271,3.641,14.938,1.663,1.732,3.153,8.093,0.965,0.289,11.585,8.95,2.944,2.42,20.512,4.903,14.612,4.614,2.036,15.19,23.877,19.021,5.911,50.618,24.112,19.468,1.829,32.542,8.206,15.245,47.232,25.345,13.741,12.906,27.501,12.889,21.516,12.011,2.87,22.531,9.147,2.219,3.556,2.631,1.808,4.415,5.741,19.832,0.799,2.413,1.755,26.131,9.415,10.101,8.679,2.598,5.922,1.126,4.128,3.582,37.905,17.887,8.117,19.424,2.069,1.232,2.944,9.633,1.399,1.309,8.896,5.524,11.034,27.471,12.235,18.852,13.514,3.149,1.569,19.677,24.531,21.218,16.881,2.374,0.927,2.718,12.167,4.878,25.254,7.71,26.136,1.163,1.298,0.768,0.964,2.433,29.566,12.521,18.214,1.343,5.679,18.816,1.982,1.698,11.09,3.971,15.703,5.001,26.174,34.104,1.796,64.79,58.058,41.204,9.786,41.962,26.218,31.321,1.91,8.08,1.164,30.197,30.449,12.858,42.215,22.369,32.414,53.287,39.294,21.658,1.613,2.066,4.702,63.908,2.093,36.196,41.916,3.795,32.556,14.608,17.082,22.676,1.254,14.066,3.177,14.717,4.608,4.597,43.334,45.103,22.645,3.478,44.006,24.764,27.9,23.186,46.533,2.12,63.712,60.87,3.5,15.553,5.537,36.835,17.576,26.454,4.975,4.353,5.831,20.145,62.656,39.967,46.185,74.043,3.962,5.253,29.933,4.858,6.373,79.544,7.4,80.564,53.264,10.518,49.759,113.82,52.824,57.303,83.127,9.712,36.335,109.182,9.082,60.541,36.912,70.429,61.436,11.365,130.667,55.803,6.189,38.062,66.437,69.201,82.203,11.846,12.745,142.352,86.905,15.018,104.2,72.323,13.159,76.889,127.691,100.262,18.157,15.152,80.5,122.983,156.835,15.962,82.151,131.764,87.256,159.947,103.378,147.841,164.894,115.302,26.744,29.261,194.74,231.941,22.378,234.187,341.797,392.553,459.082,2.21,1.995,0.653,0.109,0.71,0.299,1.66,18.451,23.521,1.435,0.275,0.349,0.214,6.323,0.407,0.082,0.902,54.085,0.175,1.264,1.164,5.803,2.362,0.079,12.12,0.133,0.758,0.12,0.375,0.206,10.598,1.97,0.306,0.187,0.143,0.209,4.538,0.098,9.719,0.077,5.92,0.787,19.891,51.422,1.877,9.025,16.43,0.254,0.546,0.187,1.851,11.068,5.942,37.857,35.252,5.872,2.669,23.163,6.481,2.718,13.702,0.577,1.392,38.907,7.732,21.898,0.491,0.465,72.618,22.258,2.654,14.521,10.841,2.98,3.694,64.594,37.7,98.201,3.865,12.532,10.384,1.565,75.886,3.102,14.193,4.992,10.579,74.04,104.715,56.51,126.912,223.947,177.331,72.173,20.486,218.354,234.215,30.674,24.703,251.829,480.325
1994-07-10,19.071,0.848,0.188,1.54,0.173,12.295,4.818,2.658,0.14,1.308,2.98,7.015,0.808,21.9,7.286,4.417,29.393,2.452,7.256,0.159,0.147,6.819,0.128,0.377,0.051,7.663,1.958,0.157,0.251,0.884,2.172,0.735,0.851,5.702,0.162,0.846,0.557,0.287,5.6,7.337,0.079,0.12,0.655,3.626,2.474,0.339,9.347,7.639,11.401,0.265,0.525,2.777,0.351,5.361,2.529,0.778,0.325,3.326,3.315,1.365,4.595,3.542,4.227,0.342,4.809,8.521,3.178,1.242,23.077,5.474,0.252,1.507,2.154,4.735,0.376,3.965,0.883,0.073,0.52,11.01,1.497,4.188,0.697,0.285,4.473,1.493,6.504,4.353,1.885,1.024,2.73,0.459,1.769,4.569,1.487,0.44,3.015,2.898,10.227,0.572,3.275,0.319,0.253,1.052,6.342,0.248,0.473,0.154,1.566,2.821,1.419,0.127,0.046,0.779,0.461,0.531,3.944,7.645,2.219,9.471,8.138,12.918,9.523,4.865,9.455,1.406,2.099,5.071,0.006,10.535,0.244,0.336,0.136,0.121,14.587,4.309,0.621,0.791,0.28,0.328,7.407,5.01,1.598,10.29,0.246,0.449,7.027,0.405,0.792,0.075,18.862,6.307,3.022,0.819,8.896,3.386,0.733,0.466,16.671,1.515,2.103,0.259,0.251,2.441,1.454,4.742,20.142,0.47,1.565,3.541,5.256,0.83,0.707,6.077,3.041,0.001,3.651,1.075,0.882,0.375,0.404,12.875,4.897,8.209,3.126,14.595,4.694,8.406,3.848,0.253,0.31,6.873,1.586,0.09,1.685,1.247,4.305,0.362,7.407,12.45,0.341,0.977,0.236,1.657,0.486,0.512,0.395,3.082,0.245,41.926,0.8,1.123,0.726,17.362,1.254,0.447,0.646,5.113,1.309,9.069,1.533,3.801,2.14,7.343,4.129,4.054,3.35,3.745,8.377,9.138,4.726,10.412,0.19,5.174,1.453,13.991,2.4,2.577,0.25,7.435,0.234,1.001,4.497,6.56,8.36,0.542,2.672,6.572,15.951,0.492,2.185,5.874,1.953,1.644,0.408,1.198,3.209,0.736,4.271,6.362,0.94,0.904,3.381,14.594,2.621,1.169,1.521,1.954,9.322,1.43,1.316,3.12,5.8,0.568,0.186,11.606,8.549,3.302,2.085,15.775,4.781,14.35,4.731,1.677,13.9,16.519,14.639,4.467,49.016,18.85,18.194,1.321,32.118,8.1,16.357,44.568,24.821,12.126,13.753,23.98,13.292,20.234,8.888,3.615,20.864,11.197,1.616,4.12,2.451,1.423,3.353,4.562,14.28,0.635,2.096,1.616,22.952,8.006,8.593,7.197,1.966,4.505,0.862,3.467,2.566,32.793,15.191,6.463,15.387,1.324,1.283,2.193,14.673,1.518,1.003,5.436,4.634,8.083,27.629,11.529,15.644,12.62,3.014,0.951,21.305,19.351,23.371,14.833,2.107,0.827,2.016,12.563,3.422,27.271,19.26,23.409,1.176,1.218,0.623,0.72,2.135,24.847,11.267,17.716,0.976,4.85,17.441,1.553,1.411,10.833,3.029,19.303,3.963,23.441,29.98,1.653,62.067,61.207,35.89,9.124,40.283,23.738,26.125,1.44,6.558,0.965,32.461,24.494,9.739,43.266,19.299,32.063,45.392,31.123,19.803,1.286,1.95,3.617,56.751,1.634,30.159,42.924,3.189,27.406,12.403,17.056,19.517,0.885,8.384,2.355,13.952,3.604,3.512,37.967,37.533,24.327,2.623,34.319,30.3,24.639,20.645,41.85,1.44,50.969,50.895,2.456,11.611,4.184,32.953,16.37,22.436,3.801,3.584,4.525,19.005,50.295,37.695,52.751,62.615,3.203,4.346,22.031,4.066,5.201,67.662,5.793,64.784,65.239,8.312,38.557,114.248,44.151,44.908,80.987,8.393,35.893,102.809,7.183,47.872,36.612,58.447,50.066,9.988,131.215,45.91,4.405,38.633,59.82,59.081,65.721,9.439,11.146,116.449,77.548,12.103,84.313,70.794,10.644,75.878,123.691,83.152,14.596,13.45,79.626,100.342,154.432,14.479,82.645,118.308,88.892,143.644,99.949,122.165,170.931,112.05,25.16,27.876,163.641,201.693,19.188,222.981,294.06,339.687,417.559,2.238,1.728,0.586,0.241,0.665,0.371,1.382,21.281,23.914,0.917,0.417,0.264,0.309,11.337,0.491,0.185,0.783,52.165,0.277,1.062,1.001,5.485,2.158,0.14,10.457,0.246,0.748,0.29,0.454,0.293,9.027,1.156,0.236,0.205,0.071,0.173,3.33,0.157,7.825,0.041,4.274,0.879,20.385,50.95,1.441,7.514,18.142,0.153,0.449,0.355,1.591,9.246,5.081,31.378,35.15,4.874,2.175,16.402,5.934,2.155,10.441,0.609,1.197,38.505,9.087,19.916,0.31,0.363,58.963,20.486,2.258,12.36,8.468,2.59,2.936,62.285,31.632,94.424,3.856,11.479,9.947,1.292,60.606,2.959,11.704,4.226,8.952,77.337,94.077,51.349,106.961,209.012,144.199,72.595,16.858,223.558,259.067,29.655,21.433,239.011,454.82
1994-07-11,18.703,0.526,0.063,1.442,0.135,8.908,4.078,2.603,0.123,1.295,3.222,6.605,0.717,17.126,5.579,3.548,26.254,1.679,7.856,0.104,0.122,6.247,0.085,0.33,0.036,6.377,1.635,0.084,0.135,0.683,1.52,0.473,0.688,5.627,0.121,1.063,0.61,0.343,5.388,7.613,0.046,0.099,0.551,3.035,1.317,0.461,8.226,7.821,11.571,0.148,0.473,2.131,0.392,4.657,2.342,0.678,0.285,3.06,2.295,0.914,4.129,2.318,4.381,0.293,3.449,9.716,2.164,1.12,16.753,4.642,0.201,1.143,2.007,5.534,0.398,4.772,0.675,0.043,0.44,14.189,1.204,3.826,0.747,0.276,4.68,0.939,7.153,4.687,1.424,0.594,1.91,0.224,1.135,4.577,1.275,0.423,3.367,3.401,9.398,0.637,2.454,0.346,0.218,0.823,5.78,0.221,0.414,0.129,1.24,2.793,1.483,0.086,0.029,0.459,0.276,0.366,4.306,7.44,2.158,8.624,6.965,18.031,16.36,6.72,8.84,1.384,1.928,4.976,0.003,9.302,0.201,0.263,0.11,0.098,9.837,4.543,0.582,0.678,0.239,0.283,7.193,5.482,2.044,11.135,0.213,0.359,6.265,0.311,0.685,0.051,17.355,6.761,1.982,0.924,8.096,2.989,0.682,0.435,19.437,1.361,2.366,0.197,0.179,1.905,1.349,4.232,18.489,0.389,1.625,3.932,5.332,0.619,0.44,4.566,3.822,0.0,3.59,0.98,0.761,0.31,0.204,12.518,4.532,8.181,3.17,15.476,4.449,8.296,3.608,0.193,0.336,6.016,1.402,0.058,2.153,0.94,3.553,0.255,7.479,12.349,0.351,0.693,0.09,1.357,0.366,0.383,0.268,3.163,0.251,41.892,0.61,1.004,0.673,18.962,0.878,0.529,0.91,3.626,1.399,8.014,1.435,3.847,1.511,8.83,5.726,3.115,2.399,2.516,5.442,8.351,4.788,8.989,0.147,4.904,1.167,12.02,1.907,2.678,0.179,7.101,0.115,0.996,3.565,5.432,7.962,0.469,2.095,7.726,13.143,0.303,2.109,5.327,1.753,1.57,0.266,1.149,2.261,0.648,3.933,5.961,1.28,1.044,2.941,14.021,2.928,1.194,0.875,1.072,5.333,1.366,1.102,2.717,3.86,0.409,0.142,14.418,9.642,3.359,1.86,14.066,5.14,13.959,4.644,1.724,11.063,11.131,11.34,3.125,46.652,13.181,19.719,0.962,32.034,8.01,18.463,42.084,25.443,11.425,14.852,22.38,13.63,18.692,7.011,3.598,18.934,10.264,1.191,5.388,2.448,1.136,2.612,3.902,10.32,0.493,2.14,1.765,20.908,7.198,7.524,5.201,1.669,4.054,0.711,2.402,2.137,30.657,14.81,4.922,11.905,0.844,1.251,1.44,22.408,1.845,0.795,3.194,3.56,5.96,30.795,10.846,13.919,12.996,2.743,0.543,21.959,16.676,23.921,13.865,1.37,0.721,1.735,12.788,2.454,29.073,28.174,21.894,1.169,1.417,0.502,0.582,1.894,22.762,10.21,16.397,0.743,4.586,16.734,1.006,0.858,11.155,2.337,18.526,2.601,21.913,29.399,1.542,59.157,60.23,29.523,9.182,43.973,21.042,19.762,1.145,5.033,0.77,35.652,20.635,8.132,42.089,16.877,33.737,41.013,24.452,18.321,1.099,1.97,2.784,55.969,1.279,27.252,44.649,3.24,24.628,11.388,16.815,18.728,0.66,4.807,1.861,14.218,2.977,2.784,30.697,34.368,25.579,2.015,27.036,31.863,22.634,18.893,35.998,0.991,43.673,47.349,1.693,9.288,3.204,30.974,13.697,21.201,2.965,2.397,3.466,15.729,42.958,38.302,57.4,54.428,2.762,3.45,15.063,3.893,4.093,57.918,4.516,54.063,75.031,6.685,30.106,112.404,38.642,36.083,78.343,6.485,35.292,96.176,6.175,40.157,35.992,50.694,40.14,8.516,135.335,35.044,3.056,38.4,50.643,46.085,54.647,7.404,9.471,99.337,64.591,9.878,68.994,64.406,8.329,74.89,120.198,73.202,11.92,11.511,79.012,82.163,148.687,12.563,81.928,99.144,89.342,122.931,97.828,101.065,168.636,108.984,22.349,25.286,137.207,172.269,15.926,212.264,253.267,291.299,368.692,1.877,1.338,0.675,0.228,0.825,0.57,1.412,20.189,23.275,0.7,0.358,0.204,0.263,15.612,0.468,0.157,0.674,50.311,0.278,0.951,0.836,5.018,1.456,0.116,7.761,0.239,0.643,0.244,0.493,0.278,7.779,0.88,0.195,0.161,0.049,0.15,2.506,0.142,5.633,0.03,3.432,0.589,20.184,47.989,0.769,5.935,18.568,0.11,0.406,0.327,1.043,7.435,3.879,24.358,31.534,3.602,1.85,10.852,4.307,1.784,8.509,0.487,1.047,35.348,8.22,19.061,0.209,0.302,46.057,16.626,2.17,9.398,6.765,2.516,2.167,57.216,28.655,89.568,3.089,11.145,8.286,1.034,50.31,2.804,9.123,2.881,7.854,84.165,82.89,45.582,87.796,198.136,120.296,67.967,13.768,224.569,273.045,27.336,17.964,227.415,415.531
1994-07-12,19.165,0.913,0.583,1.269,0.421,8.571,5.581,4.108,0.205,1.174,6.431,13.919,0.758,13.381,8.938,5.106,24.913,3.904,8.633,0.159,0.082,6.519,0.497,0.26,0.103,12.248,5.059,0.242,0.332,1.383,1.719,1.533,1.299,5.601,0.58,1.171,0.704,0.364,6.464,7.262,0.168,0.147,0.449,5.22,2.146,0.604,8.489,8.157,11.345,0.889,0.636,2.617,0.378,5.436,2.81,0.99,0.641,2.96,4.269,1.561,3.875,3.042,6.405,0.928,3.568,10.093,2.62,1.955,14.698,5.743,0.88,2.628,3.329,6.887,0.955,6.902,2.267,0.327,0.851,15.36,1.234,4.723,1.34,1.308,5.849,3.042,8.339,5.815,3.167,1.586,2.241,1.315,1.636,5.536,1.099,0.404,4.578,4.66,15.131,1.557,4.237,0.854,0.448,1.726,7.601,0.963,0.715,0.599,1.462,2.856,1.776,0.586,0.371,0.905,0.745,0.734,4.499,6.882,2.085,8.472,6.97,21.971,20.299,7.28,8.73,1.595,2.711,4.928,0.006,8.73,0.299,0.283,0.362,0.282,17.284,6.154,1.395,0.735,0.277,0.892,9.017,6.805,2.391,14.743,0.474,0.785,6.206,0.271,0.609,0.095,16.7,6.864,2.309,1.0,10.614,6.15,0.865,0.895,23.085,3.287,2.472,0.846,0.873,3.176,2.634,6.513,17.211,1.879,1.664,5.291,6.354,1.269,0.83,5.105,4.836,0.001,3.778,1.533,1.64,0.711,0.71,12.133,6.814,9.99,3.366,18.808,6.254,10.57,5.092,0.681,0.643,7.567,2.203,0.305,3.507,1.074,7.459,0.557,8.402,14.653,0.724,0.953,0.443,1.625,1.061,0.667,0.838,2.77,0.496,41.902,1.08,1.454,1.875,20.175,1.185,0.511,0.894,3.431,2.386,8.053,2.126,4.727,3.658,8.527,5.966,6.75,4.581,2.506,9.091,12.304,5.332,7.691,0.292,5.487,2.008,11.211,2.435,2.656,0.371,8.639,0.196,1.403,6.263,5.35,10.554,1.951,3.353,9.838,13.084,0.699,2.679,6.891,3.195,2.704,0.393,1.275,2.427,0.721,5.573,7.369,2.366,1.972,3.403,15.642,3.426,1.919,1.524,2.117,6.451,2.893,1.855,4.354,5.361,1.891,0.997,16.089,11.294,4.073,2.767,12.644,6.379,15.454,6.75,2.362,15.596,16.697,13.733,4.07,42.772,11.715,24.145,1.756,31.533,8.602,20.956,39.151,27.39,12.29,19.705,21.999,15.838,16.826,13.638,3.792,19.024,9.791,1.821,7.474,3.497,1.178,4.078,4.477,9.725,0.622,2.27,1.87,27.479,9.975,7.246,5.224,2.262,8.114,1.067,2.932,3.408,29.209,16.628,5.009,16.513,2.759,2.905,2.368,26.3,1.913,0.906,4.574,6.45,6.109,35.459,13.206,16.607,15.737,5.855,0.834,28.774,16.749,29.206,22.868,2.938,1.689,1.533,16.185,4.61,39.518,34.06,23.185,2.742,1.532,1.15,1.213,3.279,26.501,14.393,24.48,1.133,5.778,17.505,1.823,1.791,11.955,4.72,17.831,4.174,23.181,31.976,3.132,67.516,59.416,28.902,11.829,48.713,23.042,18.522,1.089,6.101,1.781,47.954,21.225,12.965,43.508,16.143,37.535,38.604,28.825,21.105,2.418,2.005,3.343,58.51,1.349,32.685,49.572,3.454,29.98,14.293,21.683,21.396,0.829,6.73,2.618,15.645,5.06,5.577,28.1,35.726,35.897,2.553,37.041,31.955,23.998,21.301,36.339,1.133,46.508,46.362,1.838,14.474,4.693,36.213,15.209,24.0,5.22,3.885,4.597,19.819,41.544,43.745,59.792,51.039,2.781,5.822,13.628,3.905,7.039,55.116,5.821,50.651,81.58,6.886,41.59,122.762,39.3,46.172,85.984,7.524,34.715,108.602,5.813,48.041,36.237,49.06,45.637,7.381,147.542,32.672,2.989,39.276,48.136,44.148,61.924,11.637,8.39,100.594,62.499,9.72,69.467,59.437,11.473,74.198,131.104,73.075,12.546,10.192,79.699,79.336,154.0,11.167,84.324,94.536,92.144,117.25,97.236,95.124,157.861,108.368,19.945,22.87,123.549,150.282,14.311,217.66,228.253,256.568,323.023,1.832,1.084,0.753,0.31,0.981,0.741,1.531,19.953,23.616,1.943,1.449,0.717,1.143,16.974,1.615,0.195,3.231,45.974,0.998,2.657,2.275,5.074,2.918,0.193,11.021,0.941,1.095,0.623,0.53,1.063,8.541,3.129,0.533,0.674,0.368,0.322,7.758,0.559,7.492,0.237,5.106,1.947,18.32,44.845,2.847,6.349,17.148,0.387,0.679,0.288,2.194,7.218,3.932,22.3,28.686,3.7,2.76,17.493,8.299,2.128,17.2,2.005,2.554,34.322,7.543,19.407,1.089,0.742,42.106,23.411,3.165,8.693,11.594,2.551,3.314,55.198,36.235,82.993,5.646,15.076,8.849,1.971,48.639,5.927,11.93,4.567,8.094,90.979,74.657,46.199,74.531,197.448,114.014,63.074,13.552,223.924,272.307,25.641,16.147,233.41,372.899
1994-07-13,22.367,1.294,0.536,2.196,0.81,11.734,8.533,4.633,0.415,1.53,8.827,23.76,1.507,13.409,12.72,6.884,32.144,5.419,13.44,0.383,0.174,10.739,0.431,0.918,0.223,19.104,6.325,0.529,0.695,3.109,3.786,3.418,1.366,5.894,0.572,1.52,1.236,0.643,9.471,14.64,0.358,0.3,0.503,8.389,3.482,1.01,10.72,10.409,13.307,1.057,1.23,7.606,0.485,11.069,4.12,1.633,1.016,3.772,10.756,4.171,4.699,5.856,9.93,1.147,9.865,18.875,7.959,3.549,19.575,8.709,1.089,8.982,3.638,11.845,1.33,9.479,3.632,0.268,1.401,24.292,1.719,7.421,2.03,1.791,10.671,4.261,13.032,9.986,7.21,2.556,3.878,1.579,2.915,6.794,1.166,0.53,7.718,8.136,19.852,2.196,5.109,1.306,0.679,3.968,10.647,1.31,1.109,0.698,2.957,5.177,3.354,0.771,0.413,1.329,0.947,0.8,7.232,8.435,2.743,10.874,10.028,34.679,27.676,10.097,16.209,2.856,5.303,11.683,0.008,11.03,0.487,0.501,0.489,0.337,38.951,9.098,2.217,1.188,0.486,1.178,14.434,10.884,4.346,22.658,0.88,1.938,12.317,0.403,0.779,0.214,21.65,10.011,3.296,1.528,15.206,8.614,1.537,1.488,30.937,4.629,4.306,0.757,0.973,5.234,3.618,8.883,18.986,2.637,2.878,6.347,7.124,1.959,0.808,13.256,6.08,0.001,4.384,1.795,1.976,0.904,1.33,11.841,7.151,11.031,5.171,22.72,6.435,12.557,6.061,0.832,0.905,9.516,2.489,0.391,5.928,1.754,9.06,0.946,10.276,18.189,0.977,1.362,0.454,3.032,1.179,0.936,1.094,3.728,0.737,41.97,1.335,1.829,2.207,23.065,3.415,1.095,1.513,6.675,4.056,10.1,3.254,5.866,5.613,11.777,7.69,10.081,6.981,6.127,13.867,17.464,7.034,8.397,0.515,7.619,3.094,14.392,3.828,4.533,0.687,10.277,0.512,4.075,12.422,6.999,14.692,5.323,5.108,16.406,19.494,1.025,4.274,9.12,3.835,3.827,0.678,1.643,3.356,1.328,7.189,9.109,3.931,3.114,9.355,25.353,4.457,2.781,2.282,3.398,10.843,3.444,2.501,5.129,8.047,2.804,1.241,19.288,14.64,5.333,4.196,13.206,10.047,21.175,8.426,4.151,31.619,35.364,19.294,8.843,43.062,15.437,31.993,2.12,34.754,11.134,26.792,42.565,33.987,17.776,30.071,28.296,21.346,19.785,17.751,5.761,21.576,21.146,2.391,12.166,9.401,1.69,8.363,7.004,20.145,1.001,3.519,2.664,33.523,12.781,8.715,10.806,3.322,11.125,1.637,3.734,4.277,32.066,20.416,6.801,22.034,4.204,4.044,2.875,33.754,4.524,1.43,6.75,9.865,7.486,43.488,17.307,21.884,20.007,8.172,1.582,36.479,18.223,36.344,38.262,4.414,2.228,1.729,25.691,10.798,54.146,47.918,26.196,3.782,1.948,1.632,2.709,3.84,32.527,16.997,42.221,1.764,9.699,22.36,2.282,2.324,14.824,6.803,36.453,4.37,26.171,41.294,4.287,98.367,71.956,38.141,15.397,61.735,26.785,23.603,1.47,10.918,2.433,64.631,23.918,19.588,48.838,19.847,48.36,41.717,36.592,27.723,3.18,2.928,4.948,70.631,2.021,40.746,62.432,6.341,36.099,18.024,34.374,26.793,1.399,10.086,5.45,19.161,5.976,8.251,33.687,50.339,52.193,5.022,65.887,55.582,27.179,27.458,47.081,1.789,55.847,52.749,2.792,20.953,6.33,54.896,17.561,30.392,7.767,4.799,6.062,21.523,53.588,60.192,92.956,56.619,3.886,6.757,16.481,4.987,8.685,65.619,7.568,64.42,125.931,10.226,75.48,158.777,44.927,81.122,108.468,9.27,34.327,152.776,6.736,59.977,36.0,54.029,73.115,6.931,185.684,38.216,4.232,40.836,61.961,51.708,74.343,15.818,8.364,116.957,74.523,13.339,78.334,64.359,15.667,74.159,164.168,83.097,16.722,10.12,81.114,86.364,182.217,10.894,88.678,112.956,100.665,140.539,99.228,101.569,153.232,112.361,21.338,23.781,124.418,142.023,15.056,253.504,225.861,244.055,291.132,3.67,2.558,1.396,0.708,1.558,1.161,1.9,24.522,30.309,2.769,1.83,1.1,1.423,23.712,2.387,0.34,4.874,45.473,1.217,2.917,2.29,9.779,3.779,0.365,24.138,1.106,1.746,0.601,0.9,1.212,14.392,4.391,0.729,0.736,0.688,0.467,9.921,0.657,10.379,0.431,7.651,3.058,19.596,49.276,4.556,12.431,24.688,0.696,1.091,0.672,2.835,9.824,6.247,24.5,33.815,5.349,4.295,24.181,12.625,3.116,25.082,2.177,3.589,41.478,10.274,29.367,1.589,1.057,50.687,44.323,4.93,16.086,18.073,4.634,5.378,65.575,43.625,85.709,8.214,18.923,10.841,2.732,54.3,8.231,21.727,5.555,12.495,129.366,76.874,51.933,76.756,202.303,124.323,65.469,16.937,236.925,273.714,25.487,16.666,276.272,335.377
1994-07-14,24.299,0.975,0.228,3.557,0.897,13.997,11.01,3.19,0.468,2.278,9.139,28.029,2.073,15.565,11.344,5.884,41.979,4.146,20.518,0.519,0.14,15.146,0.182,0.744,0.169,18.445,4.638,0.51,0.687,4.282,6.068,3.036,0.844,6.499,0.285,1.75,1.252,0.521,9.411,23.152,0.298,0.281,0.763,8.506,4.699,1.071,11.646,11.899,13.394,0.6,0.952,15.078,0.519,16.321,4.167,1.65,0.846,4.72,15.857,6.991,5.852,6.772,11.826,0.752,14.59,25.901,10.654,3.901,22.773,10.005,0.979,14.241,3.092,14.418,1.006,9.575,2.88,0.103,1.282,34.837,1.959,7.525,1.729,1.443,15.345,3.038,18.534,14.584,10.475,2.033,4.519,0.918,3.199,6.17,1.421,0.643,9.154,10.119,17.672,1.699,3.597,1.01,0.558,5.462,9.685,1.236,1.006,0.4,5.135,7.87,4.662,0.48,0.214,0.967,0.581,0.515,8.084,10.52,2.666,13.379,13.527,50.402,36.298,11.886,26.817,4.371,8.401,16.062,0.005,13.928,0.399,0.56,0.3,0.201,60.13,10.311,1.864,1.576,0.613,0.813,17.489,12.734,6.825,26.574,1.106,2.916,23.254,0.594,1.099,0.205,29.567,12.96,2.895,1.627,14.846,7.793,1.527,1.222,37.063,3.562,5.276,0.402,0.596,5.315,3.001,7.508,20.888,1.689,3.404,5.764,6.155,1.617,0.413,20.098,7.267,0.001,5.086,1.564,1.696,0.69,1.146,11.643,5.507,9.563,6.195,22.663,5.334,11.188,5.084,0.557,0.66,8.916,1.937,0.248,6.752,1.848,8.395,0.78,10.217,17.549,0.656,1.33,0.237,3.659,0.849,0.79,0.781,4.423,0.578,42.044,0.961,1.553,1.42,29.645,5.273,0.799,1.69,9.623,5.299,10.707,2.79,5.2,4.646,13.332,8.806,10.326,6.087,9.52,12.981,18.157,7.33,10.329,0.512,8.022,3.231,17.34,4.384,8.457,0.718,10.149,0.639,5.737,15.759,7.83,15.787,6.027,5.161,23.928,23.781,0.799,4.777,8.097,2.789,3.183,0.571,1.977,3.845,1.364,6.042,8.019,3.727,3.028,17.318,37.363,4.35,3.116,2.002,3.699,14.037,2.496,1.855,3.801,7.701,2.771,1.097,23.167,16.739,4.999,4.047,16.53,11.886,26.388,7.117,4.996,41.678,56.24,20.464,13.757,49.912,21.42,37.471,1.642,40.177,13.046,31.256,51.229,40.179,24.522,38.479,36.752,25.336,25.854,17.525,6.862,21.809,32.029,2.304,15.082,13.359,2.197,10.983,11.005,38.45,0.98,4.289,3.133,32.085,11.082,11.144,15.725,4.494,9.08,1.748,3.313,3.642,34.163,21.034,6.86,20.826,4.189,3.689,2.294,41.533,4.424,1.481,8.417,9.213,10.025,48.295,16.576,24.008,21.666,6.744,1.777,35.925,20.595,35.021,48.912,3.745,1.744,2.055,36.065,16.883,59.617,60.482,27.559,3.262,2.225,1.423,3.933,3.419,33.374,14.636,52.687,1.962,13.438,28.66,1.817,1.686,16.698,6.358,55.568,3.513,27.547,52.717,3.972,130.235,87.142,47.942,15.509,76.158,26.182,31.591,1.831,15.36,2.121,71.302,25.972,19.867,55.366,25.129,56.504,45.138,36.991,28.427,2.586,3.323,5.767,89.24,2.666,40.91,72.928,8.617,38.293,16.762,47.375,29.366,1.418,13.103,8.808,20.979,5.184,7.591,43.924,71.973,62.3,8.184,97.267,82.442,28.614,28.679,58.038,2.03,62.069,69.63,3.494,21.766,6.712,76.17,16.005,33.314,7.689,3.986,6.616,18.445,76.963,78.035,136.661,68.723,5.213,5.64,21.539,5.83,7.288,79.623,8.138,93.652,184.686,16.087,112.413,194.095,48.317,121.93,130.08,9.739,34.092,203.865,7.691,63.318,35.247,58.956,109.978,7.168,227.98,47.702,5.28,40.124,89.147,63.016,77.961,15.171,8.623,125.178,87.422,19.929,82.723,81.903,15.918,74.658,202.272,91.259,23.761,10.417,82.269,90.654,219.831,11.04,90.606,134.948,108.865,171.012,105.018,106.124,168.827,117.881,23.847,25.925,128.803,141.332,16.211,304.464,231.633,246.12,275.523,6.062,5.546,1.798,0.586,1.987,1.382,2.94,26.464,38.703,1.981,1.119,0.85,0.849,32.9,1.742,0.244,3.94,50.78,0.763,1.862,1.431,14.987,2.806,0.242,32.544,0.657,1.519,0.325,0.951,0.724,20.174,3.151,0.526,0.409,0.511,0.367,7.492,0.376,9.635,0.305,7.726,2.256,24.676,60.761,3.545,18.585,39.986,0.604,0.987,0.578,2.1,11.683,6.757,26.378,44.16,6.559,4.766,22.794,11.29,3.451,23.926,1.287,3.12,52.085,13.479,44.99,1.182,0.834,58.504,59.988,5.794,24.589,17.842,5.215,5.82,81.059,43.312,99.792,7.134,18.968,10.372,2.555,60.524,7.694,28.403,4.592,20.393,190.235,89.137,52.625,99.974,218.205,134.072,78.404,23.317,266.312,289.951,26.405,17.788,337.688,307.028
1994-07-15,22.616,0.548,0.067,4.398,0.729,13.529,11.867,2.674,0.318,2.522,8.089,28.756,2.084,15.397,8.752,4.536,50.464,2.663,25.996,0.433,0.087,15.884,0.06,0.805,0.078,13.444,2.738,0.296,0.418,4.154,6.364,1.861,0.694,7.202,0.125,1.411,0.863,0.299,7.645,24.188,0.149,0.161,0.761,6.706,5.397,0.812,10.298,10.781,11.528,0.251,0.53,18.207,0.404,18.453,3.192,1.165,0.501,5.392,15.188,8.146,7.02,5.654,10.816,0.39,17.153,23.351,11.774,3.185,20.64,11.366,0.549,14.314,2.607,14.583,0.574,10.323,1.934,0.036,0.803,35.486,1.905,9.894,1.349,1.422,17.539,1.602,22.26,17.383,11.266,1.152,3.615,0.446,2.494,5.219,1.346,0.531,9.648,10.737,13.965,1.072,2.899,0.59,0.33,5.366,7.812,0.792,0.659,0.169,6.577,8.813,4.546,0.204,0.08,0.515,0.313,0.447,6.727,11.818,2.005,15.152,15.712,55.156,37.667,10.17,31.35,4.953,9.677,15.605,0.006,15.846,0.204,0.376,0.153,0.108,67.631,11.283,1.139,1.45,0.503,0.42,19.674,13.682,8.79,28.482,0.862,3.119,30.624,0.504,1.027,0.118,36.881,13.886,1.767,1.159,12.083,5.449,1.13,0.844,35.956,2.072,4.243,0.241,0.387,4.899,1.958,5.193,19.763,0.736,2.642,3.974,4.71,1.147,0.149,18.174,7.611,0.0,5.371,1.246,1.346,0.593,0.731,11.439,4.121,7.668,5.033,19.246,4.237,8.904,3.867,0.481,0.487,7.379,1.508,0.14,6.536,1.469,8.975,0.457,8.423,14.194,0.496,1.092,0.093,2.956,0.634,0.642,0.637,3.998,0.436,42.129,0.708,1.143,0.719,31.604,6.535,0.38,1.161,12.067,6.019,9.329,2.01,3.854,2.784,10.744,7.469,11.43,3.781,11.791,9.799,15.815,6.201,9.928,0.363,6.427,3.96,19.066,5.123,10.602,0.533,9.256,0.474,4.466,16.749,7.323,14.347,4.344,6.433,26.891,22.125,0.602,3.993,5.856,1.735,2.275,0.348,2.215,3.676,1.059,4.357,6.149,3.021,2.684,17.882,43.88,3.531,3.302,1.269,2.759,16.336,1.513,1.182,2.412,6.285,2.762,0.931,22.783,15.467,4.102,3.144,18.005,13.141,30.232,5.948,4.52,46.138,66.331,17.418,15.208,60.006,26.122,37.01,1.128,45.602,15.145,30.813,61.747,41.466,26.775,44.456,42.095,28.696,29.545,18.961,6.088,20.05,32.247,1.864,15.551,11.904,2.23,11.18,13.713,52.368,0.638,3.902,2.611,27.455,7.895,12.976,19.891,5.237,5.676,1.338,2.517,2.549,32.075,17.919,5.703,17.265,3.89,3.362,1.901,40.73,2.764,1.187,7.712,6.554,11.448,45.643,14.045,22.379,20.417,4.294,1.344,29.224,21.457,27.622,51.919,2.725,1.423,1.908,44.025,19.212,66.474,61.04,26.857,2.441,1.89,0.913,3.981,2.733,29.326,11.072,62.452,1.632,15.614,34.014,1.214,1.016,16.076,5.592,57.802,2.736,26.87,55.983,3.376,154.49,103.379,55.85,13.709,76.859,23.403,37.702,1.726,17.236,1.432,79.797,26.425,15.455,63.199,28.939,54.931,43.32,33.008,25.124,2.191,2.86,5.09,99.851,2.668,35.078,74.271,7.875,36.391,12.73,59.319,28.316,1.013,13.256,10.436,20.223,4.008,6.454,53.275,80.164,74.79,10.057,114.539,89.439,28.055,25.994,67.652,1.652,61.786,85.262,3.179,17.722,5.748,95.763,13.602,31.704,6.695,2.837,5.956,17.41,95.156,92.289,155.53,83.762,5.481,4.21,24.684,5.53,5.397,95.681,7.374,121.11,209.915,21.299,132.743,203.357,48.566,146.836,150.51,9.021,33.902,250.974,7.669,56.886,34.924,60.117,138.562,7.471,243.863,55.63,4.98,38.694,119.163,73.354,71.427,12.566,8.656,119.283,99.902,25.658,79.301,107.901,13.63,75.275,239.674,91.863,30.108,10.43,83.316,87.591,260.004,10.98,91.619,156.224,114.158,197.711,113.499,102.322,192.099,124.645,24.64,26.611,127.005,139.593,15.988,358.34,231.786,247.595,269.326,5.98,6.403,1.461,0.421,1.73,1.156,3.0,25.809,44.698,1.433,0.629,0.458,0.489,36.493,1.037,0.129,3.171,56.493,0.504,1.06,0.868,17.336,1.626,0.122,36.924,0.291,0.931,0.178,0.64,0.399,23.58,2.185,0.302,0.186,0.238,0.223,4.808,0.157,8.757,0.136,5.961,1.168,28.196,73.108,1.8,21.893,48.425,0.35,0.653,0.314,1.247,10.777,5.828,25.951,51.489,6.55,4.23,18.471,7.291,2.975,17.585,0.649,2.074,57.82,13.506,56.594,0.625,0.508,58.453,67.21,5.365,31.786,13.602,5.338,5.149,100.656,38.638,119.965,5.209,17.019,8.154,1.894,62.622,6.795,29.848,3.411,24.722,231.399,104.751,50.222,135.719,251.022,133.118,100.6,29.788,304.727,317.825,27.323,17.739,398.291,288.95
1994-07-16,21.31,0.782,0.502,4.182,0.673,14.409,12.541,4.318,0.294,2.145,9.245,30.908,1.841,13.887,9.489,5.239,67.519,2.917,30.85,0.355,0.248,17.206,0.26,1.515,0.168,11.033,2.886,0.213,0.36,4.116,6.072,2.12,1.469,8.024,0.381,1.504,1.179,0.568,6.934,25.429,0.179,0.162,0.608,6.907,6.273,0.886,9.376,10.342,10.32,0.392,1.624,19.804,0.453,21.351,3.866,1.092,0.543,5.704,15.246,8.386,7.462,4.846,11.13,0.65,20.687,23.041,14.4,2.619,17.131,14.852,0.611,15.729,4.245,17.149,0.596,13.742,4.243,0.277,0.836,34.901,2.231,14.172,1.851,2.169,17.338,3.399,26.118,20.345,11.713,1.186,3.384,0.776,2.559,5.295,1.159,0.453,11.634,12.626,17.377,1.164,5.106,0.607,0.447,5.564,7.287,1.266,0.753,0.338,6.352,8.148,4.271,0.407,0.242,0.836,0.644,0.865,7.32,13.348,1.922,16.806,16.857,55.098,35.246,8.54,34.81,4.523,9.488,17.035,0.011,17.076,0.446,0.472,0.183,0.215,68.199,14.397,1.1,1.208,0.423,0.633,23.578,17.63,10.421,34.22,0.688,2.819,35.598,0.391,0.835,0.145,47.64,16.21,1.892,1.861,10.273,4.824,1.091,0.88,31.969,1.948,4.753,0.417,0.649,5.679,1.796,4.192,18.046,0.55,3.06,3.683,4.46,1.205,0.499,19.822,7.545,0.0,5.315,1.812,2.067,0.704,0.701,11.19,4.261,7.258,4.472,18.587,4.77,8.753,3.747,0.652,0.545,7.356,1.791,0.187,6.973,1.335,10.691,0.552,7.619,11.933,0.544,1.024,0.242,2.279,1.105,0.776,0.89,4.31,0.499,42.242,1.223,3.424,1.354,28.771,7.764,0.9,1.474,14.277,7.442,8.401,2.215,3.347,4.526,10.85,7.238,13.612,5.697,13.868,9.333,14.187,7.24,8.87,0.367,6.946,4.805,21.824,6.817,11.243,0.495,9.909,0.509,4.097,17.823,9.679,16.108,4.806,8.6,28.713,18.384,0.943,3.802,4.678,1.598,3.161,0.389,2.338,3.316,0.995,3.762,5.278,2.928,2.877,18.97,48.23,3.812,3.83,1.641,3.239,19.063,1.396,1.034,2.054,6.359,3.091,1.108,21.457,15.038,5.577,3.407,17.076,16.903,37.553,7.237,3.925,52.22,69.211,15.524,15.693,76.175,29.52,33.677,1.406,53.804,18.655,30.632,80.452,42.093,26.777,51.052,43.34,34.698,35.277,22.533,5.697,19.146,33.84,1.996,16.742,12.172,2.136,11.423,14.52,61.884,0.962,5.043,2.717,32.598,6.497,14.242,23.5,5.441,4.629,1.298,2.818,4.403,29.216,15.8,5.519,17.227,4.238,4.535,2.721,37.923,4.336,1.132,8.302,8.755,11.893,43.174,13.164,26.285,22.021,3.853,1.188,26.281,21.705,24.059,55.974,2.956,1.618,1.687,52.186,20.235,84.681,58.154,26.184,2.402,1.951,1.134,3.553,3.897,25.415,9.571,76.836,1.662,16.962,41.282,1.762,1.597,16.396,6.672,61.116,3.623,26.198,53.822,3.35,182.503,125.574,69.677,15.016,70.968,22.549,42.622,1.537,18.482,1.609,102.405,27.874,12.298,75.552,31.463,53.998,39.553,30.875,22.78,2.436,3.139,4.534,101.951,2.542,30.091,75.725,8.544,40.109,10.595,71.591,30.633,1.244,14.692,9.958,20.906,5.333,7.539,63.093,82.704,88.767,10.129,124.109,94.251,27.401,23.53,84.95,1.719,61.618,95.256,2.944,14.186,5.795,116.669,15.324,34.347,7.476,3.776,5.983,20.257,105.993,111.978,166.065,98.555,5.129,5.788,26.999,5.656,6.967,113.295,7.549,141.62,221.25,23.879,144.866,211.101,51.89,160.985,187.41,9.459,33.708,300.856,7.814,48.849,34.884,63.026,158.006,7.651,251.358,61.357,4.793,38.372,145.568,81.405,62.635,14.231,8.774,109.574,112.871,28.527,72.215,136.583,14.566,75.744,294.583,96.784,34.092,10.519,84.251,81.774,317.73,11.202,93.887,180.994,121.739,224.318,123.135,95.426,216.202,134.299,24.409,26.57,121.985,138.403,16.01,416.337,235.452,251.174,269.822,4.961,5.603,1.717,0.775,1.781,1.169,2.678,30.905,54.561,2.769,1.215,0.575,0.967,38.226,1.503,0.487,4.192,69.933,0.789,1.068,1.092,19.119,3.362,0.457,40.341,0.579,0.717,0.425,0.808,0.616,25.938,3.424,0.316,0.451,0.195,0.272,4.217,0.33,9.649,0.074,5.133,1.923,33.406,90.009,3.84,24.571,51.983,0.191,0.659,0.552,2.43,11.076,5.53,24.431,58.754,6.299,3.768,18.287,10.538,2.675,14.952,1.248,2.117,60.362,12.376,65.079,0.921,0.447,53.912,74.512,4.878,38.096,15.676,7.043,4.978,128.623,44.692,153.532,6.259,18.26,8.012,1.935,63.086,7.859,32.006,4.609,25.688,254.972,122.395,50.691,171.786,288.894,125.27,128.018,34.519,356.448,360.408,28.625,17.852,460.561,281.324
1994-07-17,22.108,0.949,0.34,4.189,0.626,18.533,11.394,5.363,0.282,2.08,8.588,30.185,1.894,16.203,12.108,6.65,85.52,3.608,35.174,0.365,0.193,19.639,0.369,1.067,0.192,11.469,3.358,0.362,0.551,4.476,6.947,2.476,1.478,8.906,0.424,1.701,1.224,0.494,8.327,29.093,0.275,0.149,0.615,8.683,5.815,0.799,10.21,12.152,11.515,0.306,1.405,23.363,0.455,23.492,5.303,1.471,0.744,5.693,17.854,9.258,7.42,4.834,12.142,0.823,22.36,27.173,15.341,2.327,16.656,16.366,0.416,16.83,5.172,18.666,0.566,15.046,7.476,0.238,1.165,39.613,2.642,15.816,2.413,2.811,19.17,5.488,29.734,22.418,12.555,1.255,4.314,0.632,3.322,6.47,1.221,0.455,13.033,14.275,22.594,1.511,6.169,0.886,0.624,6.318,9.402,1.497,1.038,0.513,6.022,9.341,5.142,0.539,0.291,1.009,0.634,0.756,9.128,14.353,2.594,16.733,16.967,55.924,36.427,9.26,40.519,4.509,9.68,18.927,0.009,16.934,0.472,0.611,0.332,0.276,67.213,16.52,1.558,1.146,0.421,0.831,24.061,20.315,12.023,37.329,0.529,2.42,41.314,0.4,0.857,0.143,57.614,17.781,2.086,2.323,12.373,5.445,1.454,0.976,32.037,2.801,6.461,0.333,0.596,6.261,2.27,4.884,18.229,1.137,4.179,5.501,5.987,1.309,0.644,24.879,8.235,0.001,5.461,1.807,1.955,0.911,1.029,10.963,6.004,8.995,5.132,21.887,6.563,10.714,4.598,0.873,0.745,8.048,2.124,0.313,7.532,1.604,9.586,0.843,8.108,12.677,0.7,0.957,0.163,2.467,0.955,0.946,1.116,5.345,0.673,42.348,1.506,5.368,2.463,29.283,7.967,0.868,1.654,14.988,8.058,8.511,2.775,4.24,6.8,13.477,8.85,13.622,9.174,14.384,10.126,14.332,9.843,8.416,0.492,9.566,4.329,25.789,7.425,14.521,0.631,11.901,0.599,4.466,17.436,12.775,20.941,5.706,8.403,30.637,17.013,1.167,4.631,5.451,2.5,3.354,0.601,2.182,2.909,1.296,4.459,5.987,3.025,2.863,23.704,51.671,4.834,3.911,1.644,2.973,19.053,1.816,1.497,2.807,7.08,2.39,0.673,24.09,17.249,7.212,4.449,17.432,19.395,44.213,8.553,3.777,54.26,68.754,16.062,17.381,98.145,29.853,34.215,1.483,61.358,20.143,33.169,101.82,44.316,29.507,55.781,46.104,37.487,42.924,21.82,6.185,19.631,39.256,2.251,17.994,13.361,1.976,12.457,14.591,70.01,1.084,6.01,2.962,40.816,7.951,14.111,24.558,5.299,6.755,1.61,2.802,7.426,29.869,18.108,6.552,21.052,3.609,5.761,3.174,40.419,4.528,1.02,7.429,13.86,10.685,48.555,15.885,33.935,25.238,5.076,1.473,32.297,22.871,29.52,57.769,2.62,2.16,1.699,57.297,21.834,90.592,60.397,27.264,2.769,2.125,1.394,2.994,3.899,25.184,11.015,81.611,1.906,18.942,49.04,1.77,1.671,18.703,7.164,69.829,3.069,27.266,58.751,3.508,204.014,139.26,82.834,17.658,75.388,23.431,42.581,1.449,20.229,2.049,110.025,29.765,12.858,84.227,31.174,60.067,39.5,34.446,25.414,3.212,3.237,4.689,106.505,2.364,30.092,80.058,9.386,49.099,12.149,78.333,35.373,1.455,13.421,9.087,23.681,5.508,8.132,65.582,92.118,96.287,9.325,127.172,105.165,28.76,25.546,99.857,2.067,67.768,106.697,3.182,14.19,6.056,132.382,17.179,40.239,8.104,3.759,6.133,21.191,117.425,131.931,181.355,111.094,4.791,6.148,26.672,5.852,7.451,126.956,7.923,159.374,237.119,24.105,149.82,223.098,57.072,168.567,218.095,10.013,33.571,340.673,7.822,46.619,35.28,69.009,169.118,7.84,264.495,60.864,5.174,39.591,165.204,80.688,60.28,15.449,8.852,112.166,112.43,28.876,69.079,162.962,15.94,76.153,345.755,107.846,34.573,10.47,85.205,79.296,376.68,11.303,95.462,183.31,127.734,230.09,133.484,92.66,245.435,144.951,25.474,27.743,120.631,139.501,16.444,469.303,246.168,261.348,278.054,5.044,6.099,2.014,0.638,1.904,1.115,2.88,36.274,66.524,4.444,1.355,0.788,1.057,40.471,1.815,0.386,5.169,91.58,1.018,1.461,1.397,20.361,4.567,0.327,40.455,0.858,0.621,0.444,0.878,0.874,26.963,5.227,0.469,0.538,0.421,0.366,4.392,0.515,10.262,0.314,6.027,3.119,42.624,109.189,7.933,25.757,56.701,0.366,0.891,0.481,3.42,16.686,6.009,23.046,67.606,5.838,3.323,19.365,15.949,2.956,15.276,1.454,2.631,64.694,13.07,73.199,1.193,0.678,50.665,76.839,4.571,40.894,22.359,7.35,4.755,154.044,55.532,195.92,6.078,20.969,8.115,2.388,67.275,9.223,35.024,4.548,27.85,274.279,140.639,52.479,203.175,320.576,123.64,155.202,36.215,422.692,412.974,29.374,18.335,517.281,283.576
1994-07-18,22.149,0.845,0.284,3.57,0.632,21.438,10.942,4.143,0.298,1.96,8.776,29.131,1.899,19.918,14.476,7.744,90.351,2.999,34.185,0.35,0.207,19.595,0.195,1.512,0.18,11.258,3.144,0.37,0.616,5.026,7.963,2.868,0.875,9.552,0.232,1.622,1.181,0.487,8.591,27.852,0.255,0.196,0.552,10.601,4.675,0.709,12.179,13.613,12.817,0.326,1.24,23.459,0.493,21.347,5.4,1.447,0.642,5.055,19.981,9.964,6.535,4.07,11.702,0.584,19.102,25.079,12.492,2.027,17.066,14.785,0.559,13.846,5.408,17.385,0.582,13.094,8.815,0.094,1.062,39.387,2.958,13.146,2.177,2.47,20.462,5.801,29.174,20.527,12.997,1.124,5.372,0.589,4.052,7.178,1.203,0.473,12.159,13.387,25.454,1.482,6.551,0.914,0.509,7.205,10.041,1.631,0.917,0.361,5.967,10.4,5.92,0.355,0.166,0.821,0.492,0.444,8.847,13.565,2.569,14.992,16.04,51.035,36.781,9.265,41.054,4.486,10.269,16.006,0.009,15.068,0.433,0.623,0.237,0.175,66.297,15.537,1.527,1.065,0.4,0.616,20.586,19.122,11.599,34.159,0.748,2.155,41.925,0.391,0.8,0.184,59.425,17.007,2.041,2.175,14.698,5.795,1.405,0.789,34.063,3.194,5.928,0.293,0.485,5.693,2.486,5.693,20.007,1.693,3.721,5.712,6.334,1.13,0.789,22.888,9.128,0.0,5.75,1.397,1.445,0.867,1.074,10.787,6.249,9.739,5.09,21.634,6.114,10.568,4.546,0.71,0.67,7.395,1.733,0.282,6.942,1.828,8.606,0.838,8.12,14.066,0.584,0.857,0.313,2.964,0.765,0.83,0.86,5.461,0.654,42.459,1.145,6.106,3.573,33.789,6.295,0.825,1.573,12.436,6.85,9.218,2.498,4.879,7.492,14.137,9.62,12.284,10.531,11.965,9.885,17.583,10.481,8.875,0.428,11.03,3.619,26.559,6.664,16.924,0.567,13.605,0.607,4.815,13.876,13.124,25.488,6.112,7.165,30.435,16.95,0.88,5.294,6.895,2.871,2.886,0.597,1.836,2.531,1.21,5.091,6.947,2.656,2.294,22.499,49.79,5.073,3.206,1.924,2.784,16.436,2.354,2.037,3.531,6.621,1.774,0.531,26.735,18.113,7.116,5.184,19.487,18.296,43.793,7.636,3.29,46.307,67.951,16.237,19.615,116.56,27.904,35.175,1.434,63.124,18.611,35.507,112.76,46.67,32.063,55.494,46.009,34.162,45.317,19.84,6.193,19.399,37.465,2.315,17.393,14.463,1.94,14.439,15.258,70.351,1.107,5.839,3.082,46.321,9.75,12.95,20.379,4.947,9.621,1.57,2.75,10.449,32.542,21.041,6.762,25.178,2.961,5.478,2.578,43.438,4.627,1.149,6.873,17.173,9.331,52.755,17.537,39.443,26.52,5.768,1.511,36.19,25.39,33.191,58.035,2.56,1.982,1.715,54.593,23.041,81.858,60.129,27.409,2.817,2.141,1.191,2.918,3.144,26.893,12.513,72.167,1.729,21.269,52.289,1.567,1.443,19.91,6.537,66.943,3.44,27.413,65.462,3.476,202.045,135.504,84.025,17.003,84.125,22.73,40.917,1.504,22.8,1.816,100.875,32.622,15.132,85.891,28.208,63.209,42.149,40.445,27.626,3.012,3.516,5.167,112.443,2.315,32.468,84.164,9.74,59.216,14.527,75.054,37.875,1.52,11.798,8.907,25.501,4.795,7.341,64.136,96.72,93.225,9.085,127.455,103.029,28.868,27.692,101.676,2.089,79.19,115.949,3.221,16.732,6.281,133.084,15.712,43.137,7.583,3.392,6.312,18.314,124.59,139.788,179.781,119.479,4.671,5.613,24.677,6.252,6.762,132.627,7.895,168.494,231.511,24.349,151.788,226.748,61.496,172.368,223.964,9.667,33.493,347.439,8.172,49.659,34.905,75.092,175.288,7.962,272.136,56.777,5.297,39.342,178.543,75.369,62.77,14.603,9.09,123.013,104.886,29.01,70.171,184.684,15.569,76.575,369.271,117.138,34.429,10.652,86.046,81.326,414.959,11.383,94.878,174.324,125.352,221.931,142.49,95.32,265.247,153.462,26.359,28.704,126.015,142.754,16.662,496.25,258.412,275.347,290.668,5.491,6.819,1.775,0.596,1.667,0.96,2.634,37.169,70.481,5.15,0.952,0.634,0.725,38.071,1.406,0.382,4.893,107.806,0.895,1.761,1.493,18.481,4.666,0.339,32.929,0.619,0.602,0.367,0.925,0.811,23.571,6.38,0.393,0.326,0.378,0.304,4.308,0.366,9.139,0.28,8.329,3.422,47.404,121.31,9.734,22.619,55.754,0.421,0.819,0.515,3.542,24.294,5.892,22.366,73.271,5.27,3.16,18.736,18.425,3.022,14.866,0.966,2.444,70.482,15.165,74.688,0.991,0.619,49.125,66.74,4.156,36.242,27.701,7.888,4.341,164.44,65.07,226.657,5.584,20.391,7.696,2.24,76.265,8.981,39.835,3.912,30.34,273.404,153.426,50.809,225.435,348.65,131.096,178.985,36.463,483.713,454.685,29.622,18.43,544.465,292.973
1994-07-19,20.367,0.861,0.319,3.285,0.669,21.806,10.428,2.711,0.353,2.038,8.006,27.318,1.871,22.713,14.467,7.34,82.133,2.109,29.623,0.423,0.145,18.46,0.067,1.071,0.227,9.171,2.275,0.661,0.796,5.322,8.98,2.335,0.6,9.883,0.524,1.464,0.997,0.368,8.526,25.687,0.309,0.229,0.676,10.613,4.193,0.579,13.226,13.429,13.368,0.369,0.822,20.377,0.466,17.688,4.274,1.29,0.554,4.792,19.19,10.219,6.124,3.711,11.033,0.731,15.231,23.434,9.747,2.089,15.57,12.621,0.596,11.309,4.623,14.789,0.642,10.56,7.52,0.034,0.852,36.649,2.997,9.698,1.653,1.563,21.58,5.456,25.903,17.239,12.474,1.24,5.428,0.685,3.932,6.995,1.298,0.545,10.388,11.413,24.461,1.283,5.61,0.747,0.561,7.297,10.175,1.388,0.881,0.165,6.981,10.949,6.08,0.321,0.172,0.818,0.512,0.377,6.781,12.713,1.993,13.657,15.723,45.033,34.575,9.229,38.182,4.685,10.681,14.014,0.007,13.796,0.488,0.74,0.504,0.325,64.088,13.492,1.043,1.088,0.427,0.589,17.953,15.964,10.088,28.776,0.864,2.409,37.778,0.512,0.91,0.204,54.62,15.554,2.302,1.808,15.629,4.72,1.247,0.721,32.359,2.451,4.811,0.317,0.48,5.46,1.99,5.178,21.569,1.211,3.024,4.221,5.136,1.099,0.737,22.061,9.048,0.0,5.789,1.286,1.298,0.716,0.794,10.595,5.428,8.619,5.36,18.994,5.195,9.405,3.983,0.56,0.479,6.18,1.543,0.22,5.922,1.609,8.456,0.737,7.418,13.862,0.412,0.976,0.34,2.856,0.783,0.654,0.666,5.536,0.494,42.575,0.881,4.65,2.691,36.404,5.194,0.514,1.254,9.976,5.756,10.087,1.67,4.149,7.477,15.149,10.144,11.06,10.458,9.885,8.203,18.502,9.072,9.626,0.352,9.796,3.126,25.565,5.7,15.901,0.465,13.299,0.652,3.941,11.475,11.729,26.686,5.054,6.191,28.11,16.364,0.654,5.265,6.734,2.181,2.714,0.56,1.994,2.791,1.099,4.558,6.494,1.981,1.634,20.419,43.786,4.574,2.728,2.39,3.141,14.54,1.936,1.905,3.051,5.013,1.528,0.51,27.464,16.551,5.718,5.01,21.069,15.56,39.647,5.741,3.02,38.387,65.689,14.539,19.861,123.208,25.61,33.788,1.475,60.795,16.704,37.481,108.902,49.537,32.22,51.18,46.391,29.953,43.283,18.743,6.598,17.675,35.967,2.181,15.14,12.89,1.968,15.07,15.824,63.433,1.263,5.097,2.905,45.201,9.046,12.089,16.671,4.579,8.435,1.554,2.943,9.232,34.829,19.853,5.788,25.772,2.532,4.114,2.079,45.848,3.301,1.291,7.3,17.325,9.127,49.715,17.801,39.438,23.793,4.586,1.795,33.119,26.771,30.953,55.42,2.64,1.572,1.855,48.161,22.833,69.958,58.672,25.86,2.54,1.968,0.928,3.251,2.798,26.341,11.407,61.149,1.552,21.83,50.071,1.547,1.427,19.836,6.287,63.64,3.467,25.881,65.482,3.168,182.248,125.158,77.985,13.632,85.095,20.278,38.315,1.651,23.544,1.365,86.469,33.895,14.242,82.557,26.053,60.744,45.339,43.697,28.638,2.469,3.225,5.12,115.281,2.401,31.621,88.898,8.639,60.364,13.653,67.485,35.336,1.737,11.734,10.136,25.195,4.436,7.015,61.353,96.324,84.642,9.989,123.38,98.592,27.3,28.98,94.58,2.238,85.411,115.165,3.391,16.051,6.246,123.63,13.079,39.975,7.19,3.279,6.337,15.193,125.649,135.083,172.07,122.254,4.819,5.197,23.498,6.082,6.31,133.24,7.886,168.734,218.244,25.357,147.285,231.953,62.557,169.651,209.67,9.563,33.371,325.802,8.265,49.228,34.451,77.134,174.052,8.2,279.41,53.06,5.582,38.118,183.987,70.164,61.906,13.73,9.458,132.801,97.47,29.983,69.191,199.127,14.725,76.893,360.165,117.246,34.967,11.095,86.541,79.902,421.29,11.746,94.391,163.894,120.371,211.928,147.238,94.421,270.195,159.733,26.309,28.474,127.19,143.577,17.277,494.484,260.97,282.928,301.682,5.823,7.537,1.546,0.426,1.487,0.842,2.874,34.974,67.555,3.774,0.571,0.531,0.437,32.611,0.914,0.255,3.309,111.618,0.705,1.338,1.094,15.783,4.532,0.216,26.745,0.392,0.736,0.327,0.846,0.611,19.515,4.825,0.63,0.605,0.925,0.353,3.403,0.181,6.853,0.564,8.947,2.917,47.704,121.173,8.626,19.126,49.168,0.689,0.807,0.392,3.442,28.502,4.694,20.758,74.809,4.786,3.125,15.015,18.634,3.028,12.149,1.494,2.031,74.712,16.859,70.39,0.881,0.962,47.072,56.007,3.873,30.392,28.05,6.795,3.985,155.545,64.685,232.118,5.449,16.763,7.725,1.77,83.579,7.367,41.097,3.698,31.509,259.731,158.321,45.468,234.552,373.04,140.995,196.192,36.832,524.229,473.223,29.441,18.799,539.385,302.887
1994-07-20,19.641,0.948,0.478,2.993,0.622,19.132,9.438,2.047,0.34,1.868,6.91,24.023,1.842,23.275,13.075,5.975,70.094,1.685,26.226,0.409,0.087,17.279,0.124,0.483,0.225,7.534,1.866,0.906,0.985,4.632,8.178,1.853,0.588,10.063,0.505,1.095,0.641,0.23,9.119,25.726,0.361,0.237,0.643,8.401,4.063,0.346,12.844,12.09,14.176,0.371,0.405,18.432,0.375,15.675,3.088,1.424,0.625,4.71,15.985,9.074,6.035,3.784,10.214,0.838,13.496,24.311,8.806,1.94,12.852,10.866,0.458,10.519,3.105,12.454,0.639,8.574,5.063,0.111,0.895,36.78,2.414,7.63,1.288,0.985,20.77,3.821,23.105,15.122,10.993,1.366,4.589,0.739,3.28,6.505,1.167,0.504,9.001,9.947,20.253,1.171,3.698,0.646,0.679,6.245,10.523,1.156,1.028,0.186,6.933,10.509,5.559,0.398,0.218,1.024,0.719,0.469,4.966,12.061,1.717,12.806,14.629,42.76,33.935,10.045,36.957,3.86,9.526,14.002,0.006,13.137,0.524,0.772,0.543,0.341,57.638,11.566,0.83,0.971,0.38,0.69,15.725,13.218,9.078,24.095,0.7,2.278,35.049,0.473,0.845,0.188,48.75,14.191,2.478,1.18,16.101,3.869,1.183,0.764,31.711,2.263,4.735,0.331,0.531,5.612,1.702,4.356,22.799,0.725,3.05,3.471,5.008,1.121,0.631,23.297,8.476,0.001,5.764,1.298,1.288,0.63,0.808,10.342,5.889,8.509,5.012,19.636,5.579,9.87,4.348,0.534,0.465,5.993,1.84,0.245,6.002,1.465,8.486,0.705,7.452,13.804,0.447,1.073,0.294,2.576,0.819,0.617,0.663,5.181,0.486,42.66,0.835,2.69,1.553,37.809,4.857,0.266,0.774,9.049,5.779,9.976,1.154,3.671,5.869,16.935,11.075,10.184,8.411,9.368,5.924,15.788,7.152,10.214,0.401,7.503,2.795,24.389,4.923,15.045,0.519,11.696,0.669,2.28,10.941,10.195,23.524,3.413,5.55,25.255,14.45,0.65,4.449,5.917,1.99,2.578,0.574,2.301,3.153,1.081,3.791,5.793,1.726,1.522,20.562,39.511,3.928,2.909,2.414,3.373,13.569,1.492,1.448,2.65,3.504,1.306,0.488,28.038,14.586,4.463,3.991,21.885,13.2,34.662,4.422,2.902,34.844,60.112,12.711,17.858,117.476,23.674,33.77,1.525,57.502,15.088,38.864,97.214,51.989,30.409,45.722,44.954,26.446,40.022,18.261,5.97,15.976,36.968,2.117,12.826,9.175,1.864,13.639,14.869,56.8,1.346,3.726,2.228,37.303,8.061,11.729,15.2,4.183,6.065,1.733,2.964,6.22,36.865,17.077,4.921,23.983,2.217,3.037,1.941,49.221,1.844,1.349,7.775,13.917,9.734,46.88,17.708,34.989,20.679,4.048,2.337,31.699,26.48,30.479,50.254,2.746,1.445,1.725,43.154,20.474,60.025,59.119,25.065,2.282,1.563,1.013,3.006,2.749,24.892,9.961,52.349,1.624,20.716,45.458,1.848,1.84,18.525,6.469,64.39,3.426,25.08,63.703,2.897,162.087,112.076,70.807,10.436,82.992,18.087,36.156,1.635,22.104,1.337,73.708,32.673,11.708,77.125,25.008,58.04,47.877,42.35,29.022,2.241,2.53,4.856,116.433,2.305,29.473,92.826,5.975,54.644,12.229,61.329,30.801,1.862,12.085,9.962,23.375,4.399,7.231,57.989,95.29,75.097,10.06,114.17,98.634,26.41,29.394,85.437,2.523,82.382,110.022,3.927,13.524,6.1,113.304,11.099,34.443,7.29,3.864,6.275,12.902,124.348,124.273,169.993,120.476,4.601,5.044,23.601,5.349,6.172,130.827,7.847,165.661,213.461,25.288,136.208,237.577,59.892,159.011,187.629,9.623,33.174,297.355,7.76,45.566,34.343,74.771,165.641,8.287,288.34,51.42,6.282,38.297,180.926,67.23,57.866,13.562,9.624,136.83,92.546,29.941,65.981,204.146,14.41,77.154,331.855,110.258,34.669,11.375,86.624,75.203,400.183,12.102,94.902,155.219,118.941,201.765,147.798,89.594,267.083,163.619,25.944,27.896,120.683,138.71,18.295,476.672,251.349,278.618,305.003,4.986,6.939,1.029,0.21,1.057,0.541,2.417,30.271,61.75,2.205,0.459,0.604,0.355,30.652,0.687,0.131,1.994,102.93,0.606,1.043,0.852,14.68,3.303,0.112,24.919,0.387,0.783,0.317,0.566,0.54,18.252,2.827,0.742,0.634,1.082,0.43,2.757,0.187,4.968,0.635,7.446,2.054,44.196,111.892,5.889,18.098,45.074,0.901,0.971,0.23,2.514,26.93,3.456,17.728,72.193,4.552,2.932,10.782,15.314,3.253,10.033,1.572,1.879,74.693,16.618,66.826,0.95,1.161,42.998,50.656,3.712,27.366,22.738,4.873,3.606,144.036,54.76,217.152,5.404,13.107,8.105,1.611,84.466,6.013,38.31,4.309,28.59,251.47,158.641,39.533,233.676,390.25,147.148,204.248,36.743,536.676,469.707,28.995,19.706,518.596,308.592
1994-07-21,21.021,0.964,0.392,2.625,0.583,15.853,9.009,1.835,0.331,1.628,7.621,22.574,1.832,20.523,14.713,7.088,64.88,1.632,24.787,0.357,0.066,17.399,0.173,0.28,0.264,8.343,2.43,1.068,1.146,4.346,7.323,1.808,0.578,10.209,1.256,0.951,0.536,0.269,9.611,24.254,0.505,0.235,0.617,8.902,3.97,0.33,12.692,10.991,14.427,0.362,0.58,16.696,0.352,14.574,2.991,1.719,0.836,4.697,13.812,8.817,6.0,3.887,11.007,1.626,11.369,22.75,7.459,1.681,11.079,11.594,0.359,9.215,3.112,11.132,0.566,8.096,6.204,0.239,1.224,35.346,2.112,7.832,1.136,0.594,19.365,5.086,21.547,14.182,10.598,1.403,3.828,0.756,2.844,6.562,1.053,0.473,8.4,9.371,20.676,1.102,5.199,0.619,0.802,6.059,11.692,1.282,1.257,0.29,6.545,9.725,5.239,0.612,0.268,1.088,0.713,0.458,3.847,11.85,1.686,12.836,13.784,39.308,32.522,9.431,34.824,3.137,8.815,12.712,0.008,12.943,0.564,0.69,0.689,0.428,52.628,11.016,1.069,0.846,0.328,1.032,17.245,11.802,8.613,22.345,0.735,2.202,32.69,0.452,0.77,0.139,45.38,13.327,2.563,1.036,17.438,4.517,1.26,0.903,36.42,3.067,4.41,0.357,0.602,6.126,2.079,4.382,24.069,1.25,2.844,3.905,5.512,1.15,0.524,22.197,8.162,0.001,5.989,1.309,1.371,0.603,0.983,10.041,6.616,9.051,4.891,22.073,6.024,10.594,4.798,0.456,0.477,6.402,2.167,0.261,6.427,1.458,9.502,0.762,8.471,14.788,0.526,1.141,0.357,2.675,0.741,0.554,0.551,4.985,0.562,42.751,0.89,1.839,1.216,38.876,4.531,0.216,0.679,8.945,6.071,9.81,1.011,4.072,7.08,15.758,10.814,11.254,8.995,8.684,4.891,14.938,6.453,10.185,0.555,6.967,3.505,23.778,5.254,14.327,0.716,11.208,0.641,1.17,10.206,9.722,20.267,2.224,6.625,23.629,13.494,0.732,3.707,6.169,2.46,2.689,0.651,2.566,3.4,1.188,3.743,5.965,1.731,1.778,19.71,37.821,3.704,3.153,2.655,3.681,12.991,1.607,1.42,2.941,3.137,1.132,0.456,27.431,14.064,4.383,3.551,20.575,11.92,32.33,3.921,2.669,32.067,55.042,12.56,15.54,110.421,22.28,38.357,1.412,55.386,14.88,37.921,91.074,52.081,29.029,42.408,42.492,25.605,36.862,20.067,5.828,15.193,35.423,2.157,11.845,5.862,1.662,12.965,13.59,50.868,1.329,2.801,1.69,35.699,8.648,11.743,14.86,3.781,5.356,2.11,3.057,4.269,38.477,16.798,4.408,25.709,1.972,2.313,2.061,49.299,1.31,1.419,8.218,14.757,10.399,47.504,18.742,31.354,19.846,5.168,3.039,33.046,25.477,32.312,47.433,2.979,1.432,1.566,39.619,19.72,58.449,55.796,25.794,2.117,1.342,1.441,2.947,2.786,26.262,10.035,48.829,2.097,20.038,41.581,1.847,1.897,17.582,7.055,61.336,3.645,25.792,62.619,2.657,153.533,111.688,68.021,8.53,81.787,17.11,34.407,1.515,20.152,1.729,70.836,31.906,12.175,75.544,24.854,56.596,49.557,42.841,30.177,2.163,1.93,4.875,114.956,2.068,30.62,91.967,3.955,50.771,12.746,56.362,28.539,2.034,12.42,9.533,22.452,4.329,7.95,55.839,92.38,69.973,9.721,106.001,94.67,26.942,30.422,81.622,3.035,77.415,105.254,4.929,13.847,6.257,105.721,10.046,31.84,7.939,4.083,6.37,12.004,120.709,113.915,163.806,115.804,4.155,4.873,24.387,4.392,6.032,125.292,8.101,159.892,203.959,24.149,127.767,232.009,58.483,149.3,174.6,10.072,32.954,278.53,6.796,45.313,34.237,72.684,156.848,8.023,285.502,52.167,7.649,39.365,174.38,68.381,56.709,14.011,9.465,140.919,95.514,28.614,64.356,202.556,14.821,77.604,307.447,105.262,33.144,11.408,86.575,71.718,374.595,12.331,94.879,157.284,119.309,201.217,146.531,85.883,259.447,165.228,25.781,27.59,113.463,132.127,19.851,458.261,240.149,267.77,300.619,3.741,5.55,0.748,0.212,0.808,0.437,1.743,28.318,57.875,3.595,0.452,0.784,0.342,28.951,0.616,0.204,1.371,97.142,0.552,1.188,0.993,13.394,3.975,0.151,23.373,0.423,0.783,0.307,0.406,0.577,18.403,4.29,0.901,1.428,0.995,0.498,3.226,0.241,4.409,0.583,6.957,2.308,41.751,106.693,6.459,17.32,42.391,1.057,1.307,0.153,3.19,24.002,2.893,15.323,70.262,4.643,2.659,9.39,16.659,4.189,11.046,3.497,2.875,73.895,15.447,63.058,1.173,1.424,39.594,46.634,3.403,25.834,23.805,3.746,3.267,139.417,49.95,203.76,5.751,10.789,8.623,1.85,81.55,5.021,35.464,4.556,22.902,241.379,156.1,35.444,227.261,403.625,152.18,205.235,35.63,527.686,461.496,28.573,21.478,498.382,309.69
1994-07-22,22.88,1.06,0.495,2.35,0.743,15.522,11.379,1.813,0.355,1.413,10.414,25.973,1.738,19.186,18.272,8.854,76.919,1.745,26.237,0.333,0.176,21.846,0.133,0.498,0.282,10.362,3.235,1.395,1.469,5.018,7.471,2.487,0.633,10.556,2.092,1.197,0.823,0.467,10.485,28.877,0.67,0.254,0.532,11.273,7.167,0.564,13.899,11.144,15.205,0.578,0.852,16.795,0.408,17.08,3.64,2.661,1.235,5.533,14.147,9.988,7.064,4.657,14.957,3.112,14.46,31.141,10.484,1.935,10.314,14.604,0.621,10.469,3.718,13.704,0.684,10.457,7.249,0.38,1.879,42.708,2.566,14.332,1.106,0.752,20.052,6.121,23.578,16.648,11.781,1.666,4.731,1.013,3.735,7.264,1.013,0.443,10.52,11.661,23.642,1.044,6.113,0.653,1.104,7.649,12.932,1.867,1.748,0.386,6.937,10.288,6.091,0.86,0.226,1.184,0.809,0.503,3.412,13.033,1.722,15.026,15.178,45.63,34.431,10.743,38.003,3.202,9.194,18.665,0.012,15.143,0.808,0.834,0.995,0.613,55.795,13.172,1.484,0.803,0.315,2.038,23.012,15.189,9.022,28.492,0.834,2.476,33.171,0.393,0.67,0.139,47.813,14.625,4.042,1.33,20.305,5.394,1.498,1.27,45.826,3.367,6.383,0.862,1.145,7.975,2.425,5.352,25.952,1.502,4.266,6.023,7.208,1.831,0.681,28.311,8.853,0.002,6.788,2.169,2.594,0.722,1.195,9.732,8.366,10.943,5.323,25.926,7.35,12.264,5.935,0.609,0.545,7.005,2.375,0.306,8.138,1.454,13.0,0.917,9.251,16.825,0.599,1.8,0.689,3.222,1.375,0.587,0.68,5.424,0.633,42.874,1.006,2.627,2.019,38.852,5.936,0.705,1.098,12.104,7.381,10.778,1.078,5.317,7.94,17.251,11.156,15.055,10.415,11.108,5.472,16.706,6.893,10.873,0.816,8.193,4.409,25.673,6.579,15.066,1.051,11.477,0.696,1.788,13.511,10.243,19.909,2.385,8.442,25.362,14.16,0.83,3.832,7.666,3.587,3.483,0.747,3.647,4.849,1.385,4.548,7.137,2.835,2.499,22.886,41.19,3.981,4.01,4.29,6.738,16.705,1.846,1.796,4.182,3.721,2.165,1.13,27.236,15.826,4.943,3.917,19.352,14.565,36.943,3.868,2.535,40.387,56.798,13.572,15.044,110.97,26.038,48.556,2.045,59.816,18.638,38.124,98.135,53.532,32.392,48.846,44.144,32.332,38.231,26.792,6.276,15.33,44.169,2.187,14.892,6.175,1.599,14.208,13.21,50.063,1.709,2.94,2.015,39.72,11.146,13.678,19.637,3.777,6.494,2.762,4.113,4.733,40.991,20.094,4.185,31.025,3.117,2.327,2.277,49.747,2.955,1.52,14.237,17.05,14.981,54.013,20.656,31.223,21.446,5.828,4.109,40.4,24.641,39.481,52.062,3.74,1.635,1.507,45.308,21.732,75.536,60.213,27.936,2.044,1.572,2.21,3.294,4.763,29.208,12.343,61.712,2.649,21.695,42.788,2.033,2.144,18.213,9.771,75.051,5.299,27.921,67.775,2.633,170.12,138.061,75.901,7.755,88.102,17.221,39.479,1.412,19.407,2.381,89.156,31.421,14.18,84.131,28.957,64.928,52.81,48.586,32.936,2.487,2.32,5.318,117.812,1.983,34.278,94.586,4.847,50.678,15.983,63.185,29.493,2.336,21.381,10.187,22.999,6.773,10.995,61.376,98.935,87.37,10.226,109.14,113.519,29.217,33.079,90.598,3.641,76.009,104.29,6.193,15.629,6.769,111.211,10.104,33.102,10.518,4.455,6.784,12.059,122.949,117.662,189.654,115.326,3.889,7.373,33.204,4.403,9.144,127.877,8.617,161.27,234.577,23.79,132.009,247.764,58.766,152.162,189.69,10.784,32.814,294.831,6.524,50.041,34.478,72.62,157.525,7.566,298.567,63.48,9.366,41.605,172.319,81.228,62.269,18.887,9.125,152.638,111.728,27.84,68.449,200.779,18.812,78.739,317.638,105.718,32.381,11.117,89.167,74.335,375.882,12.275,100.415,179.584,126.297,224.296,146.03,89.026,260.503,167.864,26.578,28.18,113.937,129.617,21.497,465.778,236.564,260.75,293.751,3.124,4.302,0.916,0.377,0.96,0.65,1.64,34.342,61.575,3.583,0.446,0.995,0.335,31.545,0.585,0.295,1.629,103.026,0.536,1.403,1.152,17.651,4.534,0.276,30.796,0.434,1.044,0.296,0.658,0.693,24.068,4.391,1.257,2.459,1.447,0.677,4.006,0.229,4.809,0.921,7.163,2.484,43.587,114.716,7.282,21.461,48.612,1.468,2.397,0.576,3.652,24.632,3.108,14.194,76.855,5.297,2.852,10.261,18.713,6.615,13.717,6.148,4.689,78.723,15.985,68.803,1.384,1.972,38.786,56.629,3.328,31.653,28.293,3.825,3.841,145.431,53.49,209.2,7.26,9.818,10.583,2.293,79.201,4.986,35.117,4.951,18.718,264.932,155.198,33.837,222.587,413.153,162.106,204.443,34.607,521.063,478.631,28.909,23.556,507.294,307.115
1994-07-23,23.571,0.927,0.274,3.097,0.731,14.949,11.341,1.522,0.29,1.451,9.177,25.918,1.767,19.877,19.47,8.589,92.424,1.51,30.3,0.327,0.143,26.362,0.063,0.401,0.174,10.003,2.689,1.191,1.306,5.578,8.011,2.262,0.513,11.015,1.516,1.278,0.835,0.385,10.581,30.68,0.489,0.202,0.582,11.641,8.889,0.556,15.041,11.134,15.946,0.412,0.615,16.811,0.384,18.603,3.549,3.271,1.207,6.504,14.425,10.723,8.848,5.604,17.407,2.833,15.095,32.954,10.536,2.178,10.572,14.697,0.439,9.5,3.19,19.285,0.622,10.61,6.877,0.171,1.96,48.137,2.846,14.572,0.99,0.616,23.145,5.972,27.154,19.116,12.078,1.536,5.098,0.733,3.771,7.176,1.159,0.455,13.256,14.815,23.222,0.83,5.287,0.574,0.993,8.711,12.236,1.482,1.708,0.278,6.806,12.795,7.193,0.621,0.117,1.034,0.634,0.382,3.282,14.405,1.675,16.713,16.76,49.904,37.392,10.629,40.549,2.981,8.581,18.648,0.011,17.694,0.678,0.846,0.596,0.364,58.002,14.359,1.452,0.881,0.343,1.828,23.447,20.145,10.335,34.114,0.638,2.347,34.325,0.419,0.712,0.123,50.985,18.451,4.692,1.269,21.791,4.586,1.675,1.382,53.648,2.466,6.455,0.613,0.938,9.147,1.976,5.536,27.673,0.966,4.194,5.648,7.275,2.194,0.481,27.802,10.147,0.001,7.8,2.152,2.539,0.631,1.137,9.434,7.83,11.119,4.563,26.726,6.993,11.953,5.464,0.506,0.43,6.493,1.911,0.229,8.956,1.475,12.047,0.876,8.771,17.6,0.417,2.172,0.455,3.786,1.186,0.583,0.61,4.884,0.514,42.972,0.854,2.505,1.789,40.863,5.613,0.558,1.122,12.022,7.151,11.886,1.081,5.86,7.864,16.959,11.517,14.701,10.688,11.419,5.26,16.114,7.058,11.858,0.797,8.612,3.663,29.393,6.509,16.837,1.058,10.408,0.655,2.044,12.724,9.147,18.764,2.477,7.447,30.49,14.609,0.705,3.541,8.268,3.583,3.311,0.712,4.394,6.116,1.56,4.714,7.667,3.132,2.28,21.931,45.959,3.706,3.817,4.569,7.596,20.171,1.615,1.831,4.197,3.673,2.082,0.895,28.576,17.446,4.926,3.648,19.536,17.993,43.288,3.37,2.691,40.214,58.649,13.436,14.928,120.354,29.787,55.334,2.048,67.874,21.058,37.9,110.031,53.981,39.167,56.825,50.446,38.741,43.711,25.866,5.399,15.254,45.498,1.996,18.85,6.265,1.535,14.876,12.494,50.65,1.571,3.036,2.291,39.618,11.865,15.719,19.086,4.0,6.259,2.851,4.411,4.814,43.503,22.617,4.001,33.554,3.242,2.025,1.945,50.135,2.576,1.266,16.159,17.461,18.181,60.224,20.361,28.767,22.687,4.589,4.085,44.388,23.941,41.111,53.342,3.274,1.35,1.628,50.034,22.79,80.837,61.02,28.358,1.714,1.653,2.153,3.011,4.791,29.902,12.624,65.484,2.607,23.931,47.762,1.709,1.766,17.305,10.64,77.804,4.778,28.356,75.832,2.275,184.515,158.118,84.929,6.985,98.317,16.898,42.842,1.324,18.789,2.481,94.53,29.622,13.299,93.801,33.449,70.976,56.395,53.709,33.949,2.103,2.496,5.686,126.003,1.878,35.359,93.905,5.353,46.067,17.618,67.435,30.484,2.114,25.142,9.848,21.835,6.904,12.008,65.163,104.255,96.649,9.971,112.22,120.918,29.671,34.411,99.873,3.43,72.504,111.472,6.772,14.819,6.854,117.442,9.43,33.99,11.82,3.854,6.873,10.747,127.519,134.862,206.342,117.852,3.667,7.392,41.447,4.593,9.58,129.604,8.778,164.507,255.676,23.032,135.551,250.128,55.753,158.106,207.682,10.818,32.752,311.244,6.47,51.237,33.928,69.957,160.932,7.208,302.737,74.849,10.055,41.366,173.901,92.99,64.3,21.118,8.531,164.928,122.148,26.895,71.057,201.323,21.417,80.539,346.715,104.205,31.296,10.359,91.35,77.086,400.304,11.542,102.526,192.265,129.408,242.718,147.701,93.349,279.893,169.321,28.949,30.084,118.757,130.597,21.595,480.031,235.255,257.417,287.012,3.259,4.373,1.024,0.344,1.101,0.767,2.386,41.319,71.286,3.252,0.324,0.834,0.245,32.684,0.463,0.202,1.4,113.7,0.385,1.189,0.93,19.279,4.556,0.19,29.764,0.303,1.075,0.198,0.743,0.522,24.937,4.13,0.94,1.936,1.092,0.596,3.423,0.142,4.58,0.677,6.761,2.87,50.904,129.845,7.097,22.773,57.764,1.282,2.94,0.535,3.615,24.487,3.3,13.299,87.457,5.845,2.942,9.751,19.2,8.305,13.094,5.084,4.153,86.456,17.171,73.877,1.098,1.582,38.696,56.893,3.339,32.726,29.22,3.645,4.259,149.568,53.498,228.747,6.704,8.772,11.707,2.496,75.9,4.336,35.055,4.299,17.655,288.824,157.814,32.355,222.01,421.081,174.932,204.4,33.515,534.755,519.942,30.111,24.142,525.158,301.081
1994-07-24,23.071,0.665,0.196,3.007,0.462,13.253,9.488,1.431,0.157,1.328,6.742,21.162,1.522,18.709,19.419,8.1,96.011,1.397,30.325,0.219,0.087,26.695,0.156,0.238,0.131,7.867,1.952,0.872,1.006,5.094,7.346,1.911,0.558,11.387,1.487,1.069,0.57,0.237,10.292,27.667,0.355,0.119,0.529,11.287,6.928,0.45,14.743,9.496,16.055,0.421,0.324,15.814,0.339,17.932,2.842,2.719,0.94,5.916,13.456,9.805,8.234,5.181,16.004,2.626,14.642,28.116,10.057,1.677,9.689,13.309,0.212,9.283,3.371,19.036,0.518,10.035,5.889,0.142,1.507,43.897,2.408,14.712,0.844,0.463,23.055,6.292,27.462,18.958,10.699,1.474,4.166,0.783,3.031,6.612,1.069,0.377,13.515,14.959,22.385,0.719,5.55,0.558,0.84,7.894,11.195,1.089,1.391,0.262,5.326,13.134,6.787,0.446,0.155,0.708,0.421,0.419,2.887,13.727,1.381,15.563,15.205,44.316,35.35,8.216,37.8,2.209,6.873,16.324,0.011,16.679,0.341,0.672,0.48,0.345,51.996,13.503,1.269,0.739,0.259,1.49,22.664,20.847,10.201,32.554,0.352,1.682,32.396,0.343,0.624,0.076,50.598,18.37,3.707,0.879,21.491,3.265,1.229,0.909,53.068,1.549,5.554,0.231,0.426,7.614,1.361,4.35,28.713,0.467,3.614,3.708,5.704,1.472,0.332,23.403,10.585,0.001,8.301,1.34,1.485,0.555,0.908,9.137,6.04,9.275,3.327,24.573,5.844,10.486,4.485,0.455,0.313,5.667,1.735,0.149,8.315,1.293,9.12,0.612,7.647,15.264,0.279,1.607,0.266,3.295,0.737,0.53,0.55,3.702,0.349,43.032,0.655,1.868,1.149,39.921,5.039,0.478,0.884,10.581,6.787,12.768,1.002,4.733,7.857,13.127,9.787,12.294,10.587,10.341,4.523,15.166,6.393,12.87,0.583,7.28,3.514,28.752,5.998,16.197,0.793,9.837,0.488,1.597,12.497,9.2,17.611,2.413,7.248,32.781,13.063,0.541,2.703,6.729,2.478,2.74,0.504,3.669,5.122,1.182,3.721,6.378,2.738,2.305,20.46,45.721,2.878,3.496,3.457,5.979,17.587,1.29,1.415,2.941,3.239,1.201,0.434,26.97,15.669,4.09,3.045,18.232,18.549,45.552,3.237,2.315,39.498,54.13,12.207,14.317,129.442,28.654,55.516,1.534,71.116,21.094,34.932,114.17,51.09,42.78,61.45,50.115,40.431,43.756,20.946,4.119,14.537,40.54,1.753,19.779,5.529,1.307,13.7,10.661,48.829,1.092,2.468,1.93,39.735,9.482,15.216,17.293,3.692,4.969,2.589,3.647,3.927,44.911,20.534,3.572,33.755,2.396,1.763,1.585,44.376,2.014,1.006,13.399,17.371,16.794,58.665,18.956,27.825,21.081,3.075,3.552,40.879,22.214,34.15,47.11,3.004,1.103,1.48,51.198,20.868,81.816,55.231,27.727,1.628,1.452,1.732,2.108,3.199,27.574,10.49,70.054,2.292,24.231,52.576,1.363,1.287,14.376,8.467,70.69,4.01,27.739,76.661,2.131,188.829,158.397,84.49,6.542,95.627,16.191,41.194,1.157,17.925,2.271,96.835,27.147,10.224,97.698,32.052,70.733,59.016,55.409,33.113,1.804,2.152,5.247,127.218,1.563,32.231,88.298,4.54,44.5,15.036,70.042,29.2,1.699,20.966,7.616,18.608,5.006,9.419,63.891,106.5,105.174,8.105,104.72,113.651,29.06,33.912,100.829,2.894,68.782,115.058,6.595,11.802,6.212,121.533,8.239,32.247,9.97,3.143,6.408,10.096,131.059,145.298,201.498,121.344,3.136,5.417,41.331,4.25,6.949,132.831,8.082,167.26,246.88,20.387,127.052,239.788,50.358,151.599,217.245,10.011,32.684,323.132,6.069,46.878,33.544,64.131,157.047,6.835,290.532,75.97,9.686,39.562,172.637,94.386,59.916,17.646,7.903,171.275,125.687,24.117,68.118,201.433,19.057,82.452,369.886,97.375,28.438,9.596,93.731,75.325,427.272,10.68,104.532,196.648,131.217,247.859,150.392,91.616,297.32,170.78,30.446,31.549,119.24,131.138,20.485,494.571,229.953,252.393,280.467,3.124,4.34,0.865,0.298,1.033,0.75,2.237,43.57,77.061,3.179,0.333,0.65,0.255,29.623,0.437,0.112,1.143,118.614,0.491,0.934,0.731,17.994,5.108,0.104,28.157,0.343,0.824,0.216,0.527,0.62,22.037,4.166,0.71,1.893,0.794,0.453,3.086,0.216,3.948,0.486,6.511,3.484,54.851,139.936,5.888,20.564,57.399,0.91,2.491,0.298,3.975,22.909,2.906,12.429,93.523,5.93,2.643,8.963,19.176,8.166,10.531,5.2,4.092,90.85,16.302,72.557,0.951,1.224,36.946,56.464,3.013,30.586,28.887,2.973,3.881,153.748,53.944,242.754,5.937,8.337,10.778,2.526,72.347,3.932,33.518,3.646,16.544,291.425,159.437,30.71,222.269,431.448,184.819,204.162,31.076,560.258,554.14,31.731,23.311,539.978,293.746
1994-07-25,22.393,0.803,0.423,2.338,0.36,12.293,9.65,1.63,0.155,1.131,7.148,18.951,1.18,17.698,17.956,6.927,102.984,1.877,31.072,0.189,0.122,27.117,0.284,1.899,0.087,6.92,1.662,0.679,0.759,5.096,7.11,2.62,0.712,11.781,1.308,0.862,0.512,0.17,8.78,22.597,0.314,0.157,0.43,10.589,5.951,0.369,13.306,7.573,14.77,0.639,0.804,15.572,0.342,18.393,2.193,2.196,0.847,5.6,14.491,9.663,7.411,5.152,15.114,2.418,14.355,21.059,9.953,1.364,9.253,13.724,0.235,8.688,3.138,18.766,0.695,11.974,4.785,0.156,1.263,35.442,2.163,16.439,0.866,0.492,21.143,5.316,27.413,18.666,10.219,1.911,4.473,1.088,3.508,5.598,0.986,0.353,14.703,15.641,20.963,0.849,4.878,0.672,0.814,7.726,9.007,1.221,1.288,0.351,4.132,12.124,6.381,0.449,0.217,0.887,0.641,0.588,3.212,13.555,1.336,15.049,14.204,35.017,30.442,5.681,32.863,2.011,6.616,12.474,0.012,15.756,0.143,0.509,0.469,0.332,47.7,14.263,1.335,0.728,0.267,1.253,26.258,23.026,10.684,32.896,0.33,1.285,31.083,0.291,0.547,0.126,55.659,17.809,2.875,1.116,18.413,3.169,0.916,0.662,47.368,1.271,5.115,0.27,0.37,6.191,1.233,3.395,28.825,0.396,3.376,2.615,4.453,1.053,0.572,18.665,9.939,0.0,8.174,1.059,0.972,0.584,0.997,8.865,5.086,7.617,2.807,21.196,4.97,9.271,3.864,0.582,0.446,5.454,1.733,0.19,8.028,1.275,8.724,0.598,6.73,12.391,0.457,1.128,0.205,2.587,0.741,0.663,0.754,2.829,0.405,43.111,0.709,1.452,0.877,34.568,4.702,0.47,0.676,9.504,6.952,13.869,1.17,3.515,8.517,8.627,7.239,10.93,10.417,8.94,4.952,15.242,5.292,13.842,0.521,5.859,3.783,26.411,6.245,15.796,0.696,9.135,0.476,1.431,13.39,8.769,17.047,3.237,7.659,32.556,11.521,0.603,2.066,5.138,1.706,3.01,0.443,3.266,3.807,0.884,2.961,5.086,2.79,2.572,20.391,47.242,2.218,3.576,2.522,4.652,14.179,1.258,1.185,2.056,3.587,0.824,0.35,22.689,12.317,3.073,2.316,15.762,20.665,46.94,3.449,1.94,40.871,49.86,11.927,14.873,137.75,26.441,50.122,1.481,73.058,22.323,30.376,121.825,45.853,44.161,63.535,45.596,42.662,43.977,19.057,3.313,14.552,32.493,1.808,20.446,5.49,1.226,13.943,9.632,46.906,0.714,3.483,1.619,37.647,7.105,14.361,15.583,3.189,4.694,2.381,3.132,3.105,44.196,16.668,3.575,31.574,1.9,1.71,1.697,34.789,1.961,1.035,11.437,15.415,15.051,53.36,15.883,26.561,17.073,2.577,3.043,34.723,19.19,26.394,42.582,3.613,1.333,1.368,50.861,20.13,87.256,45.723,27.042,1.778,1.257,1.477,1.656,2.318,24.239,8.472,78.339,2.122,23.931,58.638,1.597,1.635,11.375,6.969,57.378,3.704,27.054,72.052,2.204,204.591,161.624,83.69,6.808,80.003,16.584,39.484,1.1,18.692,2.159,104.997,23.62,8.192,101.655,30.323,66.531,59.58,54.493,29.636,1.999,1.872,4.637,118.337,1.447,28.045,78.758,4.215,41.844,11.536,71.858,24.994,1.244,18.05,5.925,14.917,4.055,7.662,61.96,104.409,110.742,6.401,96.092,94.533,28.46,30.872,101.358,2.437,65.714,115.296,6.081,9.493,5.755,127.468,8.067,27.63,8.196,3.463,5.98,10.542,131.869,155.466,175.24,123.519,2.827,4.667,37.97,3.865,5.753,135.19,7.449,167.531,212.385,17.559,118.192,216.779,43.311,141.435,226.783,9.353,32.594,344.604,5.629,40.87,33.559,55.849,149.111,6.447,262.037,72.661,8.837,38.26,167.988,91.891,52.782,14.583,7.521,169.102,126.276,21.026,61.752,199.551,16.057,84.018,391.442,85.169,25.115,9.075,94.716,70.082,453.021,10.052,105.084,196.671,132.213,244.0,153.097,84.625,306.042,174.43,29.818,31.371,112.502,127.458,19.037,516.895,215.637,240.039,271.967,3.278,4.274,0.805,0.342,0.992,0.725,1.923,45.066,81.987,2.739,0.507,0.659,0.383,26.017,0.591,0.339,1.067,122.257,0.581,0.913,0.741,15.801,4.853,0.389,28.101,0.553,0.947,0.342,0.763,0.67,18.902,3.679,0.644,1.723,0.484,0.426,3.559,0.375,4.156,0.288,6.71,5.195,57.39,148.576,5.255,17.631,52.286,0.638,2.096,0.397,3.589,20.821,3.046,12.114,94.828,6.04,2.569,9.757,19.61,7.48,9.048,4.611,3.771,93.488,15.578,65.508,1.007,1.031,35.167,58.534,2.852,27.304,26.306,5.512,3.661,169.704,51.413,258.645,6.68,8.545,10.003,2.595,69.091,3.924,34.916,4.053,15.657,267.296,162.348,30.788,222.021,435.29,189.25,202.834,27.752,589.165,573.133,32.355,21.886,563.294,285.794
1994-07-26,21.71,1.016,0.461,2.008,0.645,10.155,10.463,1.72,0.506,1.356,10.66,23.518,1.294,15.721,15.292,5.67,107.883,2.704,31.296,0.42,0.419,30.982,0.341,2.663,0.416,6.221,1.342,0.907,0.921,6.149,8.818,3.424,0.651,12.107,2.132,0.946,0.945,0.351,7.348,20.743,0.564,0.494,0.493,9.355,7.223,0.448,11.056,6.531,12.909,0.767,1.169,16.232,0.513,18.349,2.036,2.856,1.466,5.903,20.067,11.746,7.752,5.817,19.109,3.536,13.783,17.218,9.593,1.727,10.88,14.416,0.548,9.315,2.547,18.581,1.108,12.96,4.022,0.458,1.98,28.553,2.302,16.026,1.525,0.729,21.891,4.227,26.712,17.91,12.269,2.231,5.078,1.204,4.2,4.902,1.248,0.567,15.15,15.544,17.676,1.305,3.869,0.802,1.307,9.256,7.607,1.977,2.316,0.594,4.899,12.463,6.98,0.777,0.351,1.144,0.785,0.556,3.772,14.394,1.517,15.994,15.189,28.957,27.948,6.067,29.983,3.43,9.637,11.688,0.01,16.177,0.969,1.036,0.949,1.222,53.934,15.271,2.262,1.274,0.531,2.195,31.497,23.747,10.771,34.355,0.713,1.526,31.261,0.504,0.791,0.318,62.296,17.877,2.691,1.727,15.124,2.98,1.071,0.816,41.381,1.16,5.593,0.448,0.636,6.943,1.147,3.157,27.489,0.361,3.738,3.758,4.999,1.308,0.63,19.277,9.217,0.001,7.78,1.6,1.624,0.683,1.262,8.667,5.653,7.834,3.272,19.91,5.321,9.476,4.271,0.727,0.636,5.48,1.925,0.218,8.201,1.495,11.474,0.724,6.23,11.269,0.63,1.247,0.277,2.312,1.146,0.846,0.947,2.738,0.576,43.2,0.958,1.13,0.844,29.317,4.954,0.596,0.806,9.054,7.036,14.165,1.2,3.681,7.481,9.397,6.688,12.02,8.889,8.095,6.369,14.576,5.118,14.527,0.726,6.018,3.971,25.703,6.45,16.224,0.939,7.658,0.872,2.897,13.432,6.881,14.931,5.16,7.805,32.323,11.373,0.82,1.753,5.291,2.307,3.396,0.468,3.774,3.889,0.938,2.864,5.077,2.467,2.709,21.958,49.375,2.05,3.669,2.669,4.992,13.529,1.158,1.068,2.497,4.698,1.188,0.604,20.087,11.821,3.74,1.763,13.061,21.78,48.723,3.684,2.703,40.131,54.388,11.886,18.557,146.876,25.026,44.442,1.754,75.906,24.002,27.574,131.157,41.377,48.347,63.703,45.64,46.056,46.2,23.3,3.532,15.438,30.223,1.97,20.327,8.027,1.856,16.163,12.092,46.397,2.079,5.64,2.297,32.621,7.651,14.759,15.163,3.293,4.78,3.254,3.197,2.899,41.357,15.916,4.341,27.446,2.18,2.386,2.091,29.44,2.305,2.192,12.428,12.962,15.837,50.675,13.569,22.69,16.633,2.34,3.108,33.472,15.929,26.295,48.292,4.199,1.775,1.879,49.167,23.814,86.319,43.46,26.731,2.504,1.461,2.378,2.211,3.239,21.45,8.189,80.33,2.564,24.077,63.945,1.856,1.995,10.05,7.94,52.792,3.751,26.74,69.071,2.938,217.893,174.601,85.728,7.498,67.509,18.221,38.831,1.821,21.513,2.916,105.15,19.901,7.131,106.251,31.123,64.258,57.499,48.416,25.469,2.522,2.997,4.357,104.461,2.251,24.901,71.483,4.565,36.185,11.524,69.68,23.12,2.525,20.023,7.033,12.921,4.961,8.738,63.326,103.655,111.384,7.086,102.133,82.645,28.35,26.702,103.492,3.113,60.6,113.042,6.388,8.055,5.483,128.031,9.052,25.377,8.607,4.019,5.612,11.839,132.471,162.363,151.981,122.933,4.057,5.557,38.041,5.166,6.841,134.277,7.101,168.668,182.86,18.536,127.294,195.131,37.107,148.736,231.369,8.763,32.505,359.021,7.33,35.789,33.733,48.071,152.377,6.58,234.893,73.161,9.377,38.525,166.477,93.455,46.785,15.286,8.667,156.575,130.784,22.284,56.616,197.252,15.827,85.037,404.742,74.837,26.334,10.373,95.178,65.414,471.626,11.111,105.738,203.526,132.957,251.255,155.707,79.202,314.03,177.505,28.373,30.252,104.593,121.191,20.367,536.204,199.3,223.204,258.272,4.459,5.438,1.089,0.52,1.134,0.749,1.668,45.123,86.792,2.085,1.079,1.035,0.915,24.377,1.356,0.421,1.449,127.256,0.715,0.774,0.646,14.02,3.906,0.458,27.718,0.726,1.275,0.628,1.138,1.148,16.748,2.84,1.123,2.555,0.734,1.067,3.301,0.474,5.381,0.46,6.332,5.121,62.203,152.653,4.741,15.672,46.516,0.903,2.612,0.711,2.934,19.083,3.763,13.007,95.271,6.48,2.991,12.4,17.232,8.001,7.907,6.82,5.851,97.381,16.734,58.344,1.436,2.054,34.433,58.362,3.647,25.448,22.666,8.286,3.942,183.138,45.17,276.637,7.632,9.154,9.788,3.127,64.599,5.273,39.002,4.565,16.621,237.046,164.655,33.355,221.499,427.609,182.374,200.746,27.661,619.356,592.982,31.592,22.718,584.758,274.933
1994-07-27,21.022,0.826,0.225,2.711,0.734,7.758,9.41,1.422,0.636,2.231,9.618,24.689,1.77,12.964,13.064,4.829,99.128,2.448,28.866,0.626,0.303,32.987,0.178,1.662,0.369,5.151,1.185,0.876,0.929,6.639,10.98,2.855,0.444,12.226,1.656,1.059,1.006,0.323,6.644,18.796,0.493,0.509,0.959,8.031,7.117,0.435,9.208,6.341,11.613,0.476,0.798,16.619,0.528,16.649,2.006,3.693,1.74,5.796,23.305,13.735,7.876,5.834,21.744,3.311,12.289,13.514,8.38,1.971,12.539,13.657,0.402,9.006,1.878,17.963,0.993,11.471,3.792,0.22,2.39,22.921,1.963,13.477,2.007,0.573,26.201,3.648,25.395,16.655,13.54,1.879,4.363,0.799,3.726,4.3,2.083,0.793,14.172,14.295,14.866,1.33,3.046,0.738,1.354,9.946,6.697,1.613,2.808,0.465,6.623,14.874,7.192,0.629,0.229,0.903,0.53,0.346,4.344,15.308,1.294,16.183,15.332,24.182,26.216,5.919,27.369,5.348,12.452,9.667,0.007,15.725,1.119,1.423,0.617,0.801,58.957,14.639,2.708,1.763,0.703,2.165,29.081,22.826,10.001,32.356,0.732,1.77,30.381,0.941,1.251,0.312,63.009,17.782,2.257,1.653,12.857,2.487,1.24,0.846,36.929,1.04,4.807,0.297,0.544,7.936,1.003,2.97,25.15,0.292,3.162,3.531,5.079,1.423,0.361,16.888,8.66,0.0,7.301,1.527,1.632,0.583,1.196,8.547,5.222,7.66,3.269,18.709,4.798,8.849,3.953,0.544,0.506,5.269,1.631,0.153,7.495,1.573,11.994,0.627,5.879,10.846,0.447,1.264,0.162,1.945,0.915,0.768,0.742,2.622,0.512,43.259,0.865,0.918,0.752,27.433,4.277,0.413,0.809,8.105,6.027,13.269,1.016,4.083,6.839,9.19,6.687,12.322,7.519,6.659,6.541,12.705,5.602,13.973,0.793,6.332,3.615,26.781,6.062,16.254,1.05,6.386,1.069,3.334,11.651,5.302,12.265,5.036,7.087,31.086,10.942,0.76,1.579,5.939,2.601,2.808,0.352,3.885,4.001,0.982,2.769,5.151,1.667,2.271,19.415,47.519,1.93,3.112,2.247,4.064,12.356,1.034,0.921,2.666,4.924,0.998,0.412,20.041,13.088,4.206,1.399,11.339,21.082,47.281,3.305,4.036,35.437,59.009,11.156,22.033,146.84,22.649,39.038,1.552,76.495,23.178,25.663,127.402,37.247,53.465,61.035,52.08,44.823,48.581,24.717,3.553,15.935,26.725,1.889,18.999,9.207,2.476,18.066,15.882,46.345,2.531,5.81,2.769,26.81,8.524,14.579,13.476,3.602,4.103,3.944,2.857,2.413,37.781,16.713,4.96,23.348,1.83,2.708,1.927,27.534,1.819,2.361,10.92,11.22,15.61,48.104,11.897,18.376,17.491,2.082,2.932,31.771,13.491,25.854,51.43,3.54,1.495,2.834,45.978,27.026,78.272,40.169,25.505,2.457,1.573,2.594,2.482,3.217,19.514,8.085,72.65,2.658,24.681,64.82,1.509,1.537,9.465,8.714,46.897,3.045,25.521,66.003,2.996,208.463,171.26,86.281,7.719,62.154,18.469,35.564,2.425,24.184,3.136,95.665,16.735,6.22,105.149,30.439,59.742,53.384,40.851,22.091,2.189,3.217,3.962,91.832,3.022,22.693,64.71,4.16,29.785,12.537,64.61,23.517,3.122,18.495,8.953,11.847,4.808,9.547,60.16,97.718,104.581,8.629,109.489,71.152,27.154,23.09,103.154,3.718,53.046,110.352,6.799,6.968,4.804,120.476,9.28,25.53,9.372,3.417,4.98,10.904,129.545,160.563,128.955,120.068,5.652,5.184,37.186,5.82,6.612,130.163,6.491,165.948,154.798,22.374,136.936,171.385,31.989,161.561,224.493,7.96,32.388,347.287,8.64,31.851,33.357,41.874,161.643,7.562,208.046,70.95,10.267,37.765,170.074,90.543,42.085,15.89,9.815,139.466,125.11,27.018,51.482,196.769,16.203,85.49,400.051,68.282,30.402,11.819,94.813,59.543,472.273,12.444,104.135,192.41,129.493,246.307,157.222,74.127,328.16,178.457,27.079,28.799,98.37,114.576,22.508,534.791,185.563,206.343,241.008,5.207,6.664,1.271,0.401,1.257,0.709,1.668,40.092,81.667,1.824,0.859,1.016,0.723,22.286,1.348,0.255,1.249,120.993,0.566,0.7,0.602,11.641,3.252,0.255,24.313,0.53,1.158,0.442,0.997,0.965,13.684,2.487,0.976,2.126,0.604,1.276,2.709,0.329,5.514,0.365,5.163,4.073,59.121,140.647,4.471,13.038,41.22,0.903,3.334,0.554,2.516,17.901,4.318,13.934,94.069,6.49,3.019,12.322,15.194,9.256,6.723,5.844,6.054,99.687,16.808,51.452,1.256,1.967,33.588,52.319,4.681,22.388,19.537,7.93,3.639,181.725,37.736,275.042,6.5,9.013,8.606,3.327,58.104,5.687,42.368,3.833,18.306,203.544,163.299,34.378,220.293,411.701,166.914,199.326,30.828,639.464,608.737,30.073,24.524,583.157,260.313
1994-07-28,19.432,0.46,0.07,2.661,0.479,6.28,8.52,1.356,0.385,2.314,7.078,20.456,1.693,10.386,11.851,4.464,86.965,1.673,26.676,0.454,0.14,28.67,0.062,0.701,0.161,4.901,1.257,0.582,0.577,5.71,10.301,1.925,0.434,12.234,0.716,0.879,0.67,0.214,6.321,13.907,0.241,0.274,0.987,6.706,6.318,0.298,7.792,5.659,10.635,0.198,0.389,14.073,0.372,14.998,1.637,2.877,1.132,5.267,20.048,12.441,7.102,4.638,19.173,1.852,10.981,9.629,7.691,1.473,12.358,12.293,0.199,6.638,1.883,15.942,0.586,10.114,3.919,0.065,1.68,17.191,1.393,12.148,2.179,1.573,26.381,3.394,24.84,17.107,11.906,1.442,3.121,0.708,2.782,3.983,1.949,0.655,12.692,13.049,13.707,1.0,3.119,0.469,0.796,8.515,6.356,1.06,1.869,0.215,6.126,14.909,6.065,0.292,0.091,0.475,0.236,0.228,3.779,14.744,0.915,15.037,13.947,18.938,21.556,4.346,21.145,4.887,11.184,6.453,0.006,14.146,0.599,0.974,0.273,0.298,52.603,13.464,1.888,1.451,0.507,1.225,22.872,20.557,9.377,29.382,0.429,1.272,25.581,0.817,1.138,0.17,60.652,16.97,1.508,1.098,11.578,2.157,1.11,0.769,31.841,0.885,3.133,0.35,0.52,7.728,0.843,2.614,22.665,0.251,2.068,2.465,4.159,1.224,0.139,11.337,7.594,0.0,6.576,1.307,1.378,0.509,0.868,8.436,4.416,6.632,2.837,16.427,3.972,7.51,3.297,0.508,0.398,4.597,1.289,0.175,5.952,1.382,11.389,0.516,5.231,9.827,0.37,1.019,0.197,1.633,0.656,0.573,0.691,2.337,0.382,43.283,0.853,0.807,0.717,25.063,2.997,0.232,0.576,6.876,5.039,12.251,0.978,3.524,6.187,6.758,5.459,12.056,6.843,5.344,5.266,10.282,4.975,12.948,0.502,5.393,3.502,26.345,5.447,13.594,0.699,5.461,0.739,2.196,10.851,4.712,10.181,3.573,6.431,28.953,9.905,0.747,1.301,5.535,2.172,1.839,0.297,3.594,3.291,0.877,2.551,4.598,1.621,2.166,13.507,43.778,1.651,2.489,1.762,3.114,10.412,1.047,0.902,2.235,3.86,0.58,0.208,18.368,11.825,3.394,1.146,9.836,19.407,42.792,3.472,3.686,32.757,54.771,10.279,21.4,138.648,20.333,33.759,1.155,72.29,20.394,22.881,116.163,32.363,52.709,56.738,52.228,39.107,47.454,23.561,3.212,14.817,19.93,1.876,17.051,7.764,2.384,16.816,16.581,42.371,1.716,4.214,2.287,24.115,7.835,13.603,11.113,3.347,3.871,3.296,2.193,2.026,34.291,15.107,4.472,20.873,1.169,4.59,1.966,23.161,1.315,1.774,9.127,10.312,14.347,41.574,11.047,15.47,16.026,1.772,2.146,26.486,11.644,21.988,46.226,2.713,1.266,2.661,46.936,24.727,73.86,33.034,23.612,1.861,1.309,1.858,1.762,2.886,17.845,7.404,72.922,2.066,23.858,62.407,0.969,0.847,8.631,8.62,35.489,2.283,23.637,56.941,2.627,196.159,150.201,83.139,7.715,54.34,16.821,32.172,2.253,24.395,2.472,89.272,14.445,5.438,98.467,27.934,50.874,48.908,35.585,20.243,1.9,2.617,3.652,79.43,2.862,20.656,56.821,3.382,24.752,11.72,65.531,22.2,2.452,16.035,7.975,10.772,4.19,9.393,54.552,83.314,97.88,8.154,104.004,55.846,25.151,20.998,99.369,3.312,44.947,102.55,6.131,6.083,4.602,115.046,8.701,24.007,9.443,2.4,4.756,10.02,117.421,152.567,103.275,114.711,5.594,4.361,34.413,5.085,5.607,124.481,6.233,152.747,123.993,24.193,129.98,147.517,28.011,157.412,213.543,7.742,32.18,330.93,8.263,28.629,33.051,36.747,161.05,8.136,179.894,66.079,9.681,36.34,172.271,84.879,38.242,15.194,9.906,124.853,116.759,29.373,46.521,197.635,15.733,85.33,383.916,61.674,32.517,12.157,93.481,53.998,456.465,12.846,100.968,177.993,122.981,232.301,156.429,68.111,327.762,178.468,25.862,27.228,91.515,106.935,22.535,522.599,171.436,189.618,222.716,4.511,6.334,0.914,0.2,0.986,0.521,1.399,32.696,71.665,2.82,0.711,0.604,0.545,18.11,1.01,0.127,3.482,109.008,0.303,0.762,0.639,9.552,3.059,0.12,22.55,0.291,0.716,0.415,0.624,0.495,11.495,3.538,0.541,1.035,0.289,0.767,2.79,0.148,4.317,0.17,4.16,3.072,51.84,124.938,4.842,10.967,33.835,0.772,2.574,0.294,2.321,17.61,3.591,14.123,87.535,5.757,2.444,10.144,13.716,8.331,6.418,3.153,4.203,97.323,14.708,42.577,0.736,1.314,31.797,48.338,4.472,19.004,17.24,5.708,2.656,176.993,33.056,257.546,4.741,9.422,6.53,2.87,50.447,7.159,42.093,2.743,18.009,167.423,158.528,32.39,213.545,391.714,150.261,199.125,33.355,639.538,602.851,28.526,24.685,568.388,243.248
1994-07-29,18.266,0.885,0.468,2.065,0.659,8.53,9.333,2.414,0.516,1.843,7.536,21.998,1.361,8.831,13.055,6.311,87.079,2.671,29.212,0.492,0.397,24.132,0.025,0.298,0.309,6.972,2.07,0.337,0.476,5.28,8.913,2.296,1.264,12.383,0.767,1.136,0.784,0.332,6.846,15.718,0.498,0.388,0.773,6.455,6.902,0.415,7.928,6.105,11.139,1.094,0.608,14.206,1.149,16.321,2.822,1.714,0.706,5.606,19.344,11.304,7.34,5.613,17.271,1.477,13.667,13.8,10.057,1.954,12.04,14.296,0.899,8.868,4.137,16.834,0.979,12.183,4.251,0.026,0.898,19.144,1.381,14.604,3.559,3.269,24.344,4.11,28.303,21.087,11.349,3.086,3.129,2.303,3.201,4.865,1.917,0.72,13.289,14.296,16.289,1.221,6.256,0.374,0.394,7.915,7.457,1.38,0.984,0.098,5.603,13.711,5.214,0.112,0.036,0.754,0.521,0.672,3.669,14.759,1.16,15.495,13.841,22.635,19.664,4.85,21.604,4.445,10.484,9.712,0.01,14.569,0.862,0.951,0.137,0.122,49.604,14.858,1.174,1.404,0.561,1.037,23.306,21.165,10.756,33.359,0.723,1.414,24.788,0.685,0.986,0.329,62.884,18.05,2.941,1.064,12.483,3.337,1.328,1.101,28.446,1.342,3.765,0.81,0.788,8.284,1.275,3.232,21.69,0.492,2.604,4.44,5.226,1.451,0.807,15.7,6.535,0.001,5.865,1.533,1.735,0.889,1.297,8.314,5.5,7.425,3.357,16.856,4.775,8.084,3.832,1.135,0.831,5.009,2.003,0.443,6.276,1.758,12.374,0.802,5.195,10.076,0.857,1.295,0.479,2.259,0.983,0.76,1.326,3.239,0.701,43.354,1.734,1.995,1.83,22.084,4.282,1.868,1.059,9.217,6.01,11.918,1.679,4.016,6.767,8.282,5.661,14.346,7.53,7.588,5.39,10.121,5.874,12.052,0.286,6.869,4.667,26.216,6.445,12.253,0.403,6.22,0.76,3.956,12.898,5.795,10.951,5.08,8.592,30.49,9.267,1.426,1.673,6.141,2.905,2.204,0.534,3.892,3.659,1.144,3.121,5.018,3.169,3.353,16.134,44.144,2.094,3.055,2.701,5.094,12.617,1.446,1.152,2.714,3.863,1.753,0.957,16.988,11.466,4.575,1.954,8.429,20.109,42.293,5.556,3.472,38.288,51.808,10.675,20.5,133.084,21.131,30.514,1.772,70.097,20.879,22.033,114.139,30.07,48.712,59.093,49.098,38.198,45.429,25.489,3.859,14.286,23.621,2.837,18.371,10.953,2.511,15.738,16.443,42.283,1.964,3.034,2.443,32.263,9.062,14.139,14.6,3.597,5.605,2.151,2.88,3.898,33.301,16.422,4.928,22.631,2.724,8.424,3.505,21.936,4.628,2.181,10.46,11.252,15.773,38.877,12.615,17.174,17.359,2.592,1.425,26.121,11.611,24.183,46.494,4.87,2.46,2.728,54.397,22.981,84.472,32.521,24.069,1.953,2.171,1.04,2.124,3.454,17.859,8.445,81.709,1.527,22.417,61.781,1.672,1.4,9.905,9.812,40.587,3.622,24.086,51.396,2.813,203.14,148.009,85.23,9.367,50.629,17.16,32.712,2.335,24.398,1.567,101.379,15.834,6.293,97.534,28.864,48.395,46.815,35.831,21.428,3.497,3.249,4.799,71.616,3.021,21.078,54.397,6.071,26.72,13.049,74.513,24.463,2.698,17.614,7.76,12.354,5.349,10.896,54.148,79.908,102.68,8.037,100.845,60.048,26.237,21.763,102.628,3.519,42.555,93.399,4.828,6.802,6.755,121.713,11.239,27.131,10.814,3.492,6.515,12.91,109.722,149.996,104.278,108.992,5.545,6.116,35.028,6.18,7.539,121.395,8.335,144.134,127.244,24.704,125.409,144.825,30.55,151.13,219.316,10.206,32.001,339.049,9.247,28.657,34.019,38.082,156.363,8.502,171.244,66.752,8.704,37.143,170.517,85.743,38.624,18.041,10.623,120.509,120.974,30.18,46.02,197.659,18.279,84.795,383.485,64.851,34.249,13.034,92.439,53.261,450.595,13.571,100.994,182.719,123.728,233.612,154.356,66.916,313.392,178.909,25.824,27.164,89.733,104.189,22.299,524.123,169.933,182.825,208.489,3.852,5.662,0.745,0.259,0.87,0.529,1.351,31.937,67.316,3.235,1.589,0.295,1.319,18.607,1.899,0.231,7.516,107.22,0.424,1.065,0.967,12.115,3.372,0.253,27.225,0.159,0.953,0.758,0.881,0.374,14.281,3.841,0.288,0.957,0.183,0.383,3.535,0.062,4.505,0.072,4.072,3.147,48.113,123.413,5.887,14.069,33.9,0.583,1.547,1.068,2.644,18.233,3.264,14.504,79.203,6.034,3.06,10.491,14.762,6.271,9.024,2.776,3.226,92.56,13.345,41.653,0.4,0.715,30.596,54.355,4.555,22.818,17.802,3.887,3.423,182.232,40.4,248.975,7.002,11.669,6.995,2.061,45.975,11.092,42.296,4.158,18.903,159.472,154.517,32.73,204.089,365.501,140.86,199.311,35.234,628.945,587.736,29.069,24.085,569.171,227.87
1994-07-30,19.379,1.65,0.742,3.493,1.037,12.749,9.784,3.829,0.763,2.849,7.504,22.716,1.776,12.508,15.073,7.468,92.637,3.342,33.801,0.826,0.452,21.767,0.374,0.23,0.464,9.583,2.566,0.745,0.805,5.54,9.679,2.069,1.839,12.746,0.501,1.68,1.007,0.458,7.194,25.695,0.768,0.561,1.089,6.393,9.325,0.581,9.11,8.464,12.708,1.959,0.856,18.165,1.896,19.078,4.535,1.206,0.649,6.77,21.531,11.624,8.976,10.266,16.887,1.822,17.602,21.293,12.33,4.226,14.117,17.059,1.826,12.058,4.54,20.421,2.555,13.291,3.891,0.19,0.775,27.599,1.433,14.326,6.934,4.632,24.684,3.686,31.502,23.344,12.109,6.081,3.227,3.748,3.186,5.004,3.581,1.162,14.631,16.017,18.178,2.749,7.073,0.89,0.931,7.975,7.388,1.447,1.142,0.363,7.351,14.152,5.563,0.774,0.594,1.434,0.977,1.051,4.793,16.128,2.613,17.485,14.535,32.771,23.419,6.907,32.909,6.1,12.188,17.094,0.01,17.109,1.148,1.218,1.094,0.994,53.138,17.126,1.586,2.035,0.888,1.565,24.307,22.716,12.415,38.091,0.992,2.231,31.886,1.044,1.499,0.537,67.246,21.535,5.548,1.445,12.777,4.89,1.787,1.468,30.316,1.687,4.779,0.811,1.176,10.009,1.901,4.114,22.254,0.666,3.242,5.591,6.442,2.253,1.214,25.849,6.451,0.001,5.601,2.461,3.399,1.052,2.092,8.255,6.408,8.855,3.897,19.184,5.402,8.993,4.26,1.235,1.066,6.654,2.542,0.539,8.009,2.683,14.813,1.079,5.824,11.8,1.034,2.057,0.555,3.605,1.673,1.015,1.516,3.969,0.991,43.443,2.182,2.224,1.836,23.091,6.222,2.431,1.567,13.637,7.303,11.872,2.47,5.252,6.342,11.361,7.258,17.075,7.222,12.051,6.983,10.341,8.326,11.92,0.324,9.731,5.345,28.687,7.768,14.442,0.538,6.482,1.427,6.391,15.769,5.73,12.555,6.317,9.793,36.874,10.69,1.773,2.408,7.517,3.77,4.826,0.842,4.872,5.568,1.65,3.701,5.88,4.022,3.897,23.763,49.59,2.743,3.824,4.568,9.011,17.961,1.424,1.291,3.242,4.879,3.755,1.905,18.881,13.733,6.284,2.583,9.403,21.337,45.259,8.057,5.762,46.575,53.86,13.03,21.228,134.819,24.993,32.27,2.796,73.303,22.807,23.768,120.668,31.144,46.54,65.075,49.828,40.086,49.941,30.38,4.446,15.031,36.333,3.57,21.543,15.353,3.221,15.81,18.034,50.538,2.425,2.957,3.178,39.019,11.177,16.367,21.231,5.16,5.539,2.232,4.23,4.553,34.953,21.212,6.793,25.74,5.698,14.368,4.456,26.722,5.838,2.841,17.111,10.941,20.336,42.434,12.914,18.546,20.561,3.56,2.203,29.667,12.354,29.912,47.977,9.669,3.013,4.641,60.377,23.687,91.266,38.689,26.047,4.13,3.376,1.013,3.149,5.738,19.362,9.634,84.505,2.004,21.725,63.491,2.838,2.498,12.063,11.85,62.536,4.772,26.044,56.07,6.1,218.382,155.409,95.624,12.513,59.098,18.377,35.977,3.15,24.365,1.793,110.384,16.183,8.547,100.58,33.536,51.536,48.107,39.585,22.707,4.282,3.916,6.661,74.504,4.004,23.289,56.834,8.673,28.032,15.951,83.007,28.916,3.356,26.389,10.301,14.608,8.413,13.284,56.594,89.972,107.238,9.975,102.653,85.642,28.789,23.114,113.975,4.469,42.6,94.007,4.875,8.77,8.393,135.895,15.217,32.973,12.984,5.714,8.144,16.976,115.046,154.998,136.483,106.734,7.466,9.518,43.352,8.099,11.692,121.401,10.132,150.695,167.782,26.932,126.949,155.065,33.353,151.678,235.741,12.402,31.986,364.444,12.077,31.398,34.572,41.741,154.643,9.663,181.589,76.959,9.282,39.28,167.455,96.202,40.901,23.827,12.342,124.519,130.409,33.704,47.522,195.444,23.647,84.322,399.125,73.574,40.035,15.109,92.059,53.66,461.376,15.939,102.548,192.517,128.411,243.242,153.705,68.925,306.997,180.106,29.31,30.909,93.206,107.183,24.988,542.853,179.219,189.012,203.739,3.871,7.034,0.759,0.224,0.903,0.605,2.24,35.192,69.848,2.934,3.992,1.077,3.153,23.925,4.495,0.335,11.671,114.719,1.279,1.104,1.16,17.728,2.944,0.362,34.395,0.826,2.033,2.585,1.299,1.791,20.193,3.542,1.233,0.754,1.362,0.569,4.399,0.401,5.592,0.989,4.053,3.0,50.757,128.128,5.735,20.613,45.096,1.414,1.348,1.476,2.329,18.629,3.919,16.08,72.554,9.248,5.606,12.894,14.181,4.613,12.03,3.084,4.392,88.793,13.168,54.355,1.935,2.315,32.016,65.304,7.407,32.748,17.451,3.328,6.678,189.792,47.889,255.411,14.111,15.122,11.0,2.264,44.281,20.113,41.689,6.716,24.102,188.16,154.224,36.148,203.423,338.369,140.301,197.907,40.307,627.08,581.1,32.134,26.454,591.531,217.356
1994-07-31,20.705,1.764,0.614,5.284,0.924,14.076,8.564,3.469,0.728,4.205,6.122,18.966,2.376,15.49,15.33,7.484,85.563,2.593,34.518,0.936,0.341,18.849,0.253,0.221,0.429,9.683,2.15,0.967,0.969,5.429,9.809,2.493,1.359,13.047,0.257,1.795,1.125,0.516,7.597,29.084,0.68,0.471,1.456,5.97,9.669,0.676,9.614,9.763,13.898,1.445,0.938,18.662,1.696,18.496,4.868,1.497,0.681,7.211,22.637,11.0,10.125,13.188,15.114,1.389,16.515,21.004,10.707,5.633,16.182,15.712,1.52,10.777,4.179,18.999,2.936,10.864,3.438,0.266,1.49,30.136,1.672,10.602,9.366,4.519,24.462,3.238,29.817,20.907,11.484,6.856,2.687,2.806,2.436,5.044,4.99,1.283,13.286,14.613,17.596,3.129,6.238,1.16,1.164,7.824,7.627,1.074,1.794,0.383,8.651,14.3,5.58,1.086,0.526,1.606,1.009,0.822,5.604,16.648,3.367,17.606,13.774,35.026,25.228,6.723,39.363,7.154,12.771,16.883,0.006,17.945,1.117,1.266,0.789,0.689,50.797,16.005,1.909,2.392,1.016,1.357,20.223,20.062,12.209,33.647,0.918,2.128,35.897,1.303,1.9,0.572,65.216,21.596,5.993,1.512,12.98,4.761,1.745,1.322,34.381,1.497,4.6,0.481,0.908,10.377,1.87,4.23,22.875,0.699,3.066,5.401,6.189,2.581,1.007,25.728,6.947,0.001,5.677,2.581,3.776,0.867,2.065,8.275,6.311,8.658,3.817,20.555,5.278,8.942,4.076,0.883,0.739,6.669,2.036,0.366,8.017,2.842,13.193,0.88,5.98,12.752,0.651,2.401,0.501,4.007,1.706,0.881,1.13,4.196,0.774,43.484,1.629,1.568,1.505,25.458,5.597,2.849,1.653,13.34,6.687,11.534,2.341,5.559,5.758,10.653,7.412,15.483,6.722,12.478,7.511,9.07,9.275,11.623,0.668,10.656,4.322,31.824,7.145,15.091,1.027,5.54,1.914,7.936,13.813,5.173,12.67,7.538,8.205,39.825,13.218,1.299,2.957,7.848,3.871,5.82,0.837,5.246,6.826,1.711,3.596,5.971,2.989,3.063,23.628,52.411,3.115,3.451,4.985,9.451,19.456,1.254,1.119,3.23,5.006,3.615,1.505,20.548,15.109,6.88,2.898,11.057,19.136,43.73,7.89,8.318,43.184,52.287,14.698,22.646,133.961,27.123,35.484,3.045,73.24,21.206,24.699,117.823,31.874,43.025,65.381,49.028,36.407,54.014,28.088,4.719,14.915,39.136,3.465,20.776,19.529,3.878,16.793,19.945,54.859,2.49,3.21,3.564,38.736,11.761,17.824,20.465,6.339,4.55,2.904,4.896,3.916,36.77,23.41,7.058,26.972,5.949,16.963,3.738,29.356,6.902,2.667,19.091,9.921,22.276,44.805,13.217,18.228,22.869,3.433,2.844,30.226,14.428,30.161,43.675,10.763,2.386,6.211,55.771,22.658,82.444,39.731,26.398,4.758,3.51,1.69,3.058,6.45,20.673,9.849,72.51,2.831,23.06,61.471,3.05,2.726,13.78,11.79,69.111,5.409,26.398,59.723,7.429,211.841,143.985,99.305,13.484,66.767,17.736,36.361,3.709,25.696,2.113,99.642,18.543,9.713,98.252,35.831,53.571,49.58,42.195,23.546,3.473,4.29,7.337,80.971,4.766,24.79,57.737,10.389,26.832,17.28,78.256,32.472,3.475,28.954,11.611,17.069,9.525,13.118,56.173,93.585,103.255,11.345,98.582,96.588,28.853,24.0,116.905,5.126,41.049,97.028,5.734,10.204,8.458,138.205,15.571,37.083,13.228,6.251,8.446,16.967,119.912,154.4,154.617,105.839,9.42,10.506,50.085,8.942,13.064,118.305,10.367,157.925,188.949,29.853,122.325,156.853,37.802,147.602,236.619,12.616,32.04,364.75,14.639,34.428,33.731,47.271,151.94,11.491,186.869,85.873,10.585,39.001,165.198,104.766,43.776,26.065,14.001,129.78,135.222,38.361,49.413,193.472,26.538,84.071,401.751,83.189,45.35,17.202,91.734,54.504,464.83,18.48,101.758,195.422,127.317,245.441,154.583,71.205,306.021,179.643,34.13,36.085,97.334,111.296,28.727,549.055,192.43,202.847,208.222,3.75,7.771,0.854,0.391,0.991,0.725,2.542,32.515,67.634,2.269,3.993,1.43,3.102,24.73,5.177,0.224,12.205,115.093,1.238,0.949,0.953,18.293,2.75,0.223,31.262,0.855,2.418,2.526,1.309,2.088,20.896,2.838,1.183,0.486,1.297,0.628,4.172,0.41,5.657,0.909,3.656,2.901,49.641,120.772,5.136,22.417,51.943,1.616,1.391,1.335,2.101,17.973,3.974,17.786,66.376,12.461,7.358,13.47,13.098,3.523,12.098,2.569,4.704,84.612,12.435,64.651,2.649,2.328,35.312,62.054,10.281,35.117,16.073,3.602,8.583,182.002,49.277,252.628,16.586,16.135,14.251,2.418,42.832,24.253,44.312,7.09,30.334,211.815,153.794,37.838,210.342,322.1,143.862,196.658,45.919,628.828,567.685,35.966,30.394,601.293,213.627
1994-08-01,21.554,1.931,0.864,5.356,0.939,14.183,8.015,4.757,0.824,5.2,4.864,16.391,2.329,17.05,13.476,6.557,69.881,1.745,30.278,1.168,0.639,16.533,0.316,0.53,0.601,7.749,1.506,1.416,1.494,5.661,10.288,2.2,1.477,13.088,1.263,3.113,1.699,1.504,7.258,24.35,0.861,0.69,1.435,4.948,10.313,1.036,9.827,9.881,13.408,1.585,1.467,15.961,2.471,15.398,4.652,2.759,1.304,6.799,23.214,10.529,9.782,13.243,13.156,2.496,13.122,16.168,8.284,5.544,15.327,12.918,1.247,8.548,3.715,15.11,2.764,8.34,2.681,0.628,2.624,25.74,2.009,7.927,8.255,3.336,22.331,2.835,25.449,16.996,10.826,7.203,2.179,3.447,1.836,4.801,6.172,1.46,10.861,11.991,16.094,2.1,4.914,0.917,1.9,7.793,7.268,1.138,3.244,0.523,10.263,13.018,5.166,1.354,0.632,2.016,1.307,0.661,5.52,15.46,3.195,16.419,12.506,29.258,21.702,4.647,34.987,8.124,14.033,13.063,0.005,17.178,1.721,1.822,2.303,1.655,47.92,13.282,2.311,2.983,1.315,2.334,17.487,15.896,10.396,26.483,1.484,2.1,32.113,1.337,2.353,0.776,56.087,18.946,6.635,2.106,12.262,3.653,1.397,1.116,38.012,2.455,4.51,0.775,0.944,9.648,2.144,3.709,22.439,0.514,2.914,5.222,5.444,3.11,1.189,19.778,7.33,0.001,5.878,2.825,4.205,0.784,1.658,8.28,7.034,7.851,3.521,23.372,5.94,10.009,4.651,0.753,0.515,5.432,2.015,0.287,7.157,2.405,12.618,0.694,6.723,14.247,0.433,2.875,1.067,3.281,2.353,0.604,0.912,4.132,0.556,43.544,1.529,0.96,1.102,24.558,4.31,2.516,2.932,10.674,5.733,10.861,2.156,4.968,5.388,7.494,5.95,13.749,6.223,9.889,6.898,6.884,9.178,11.29,1.206,9.489,3.755,31.075,5.97,13.31,1.604,4.501,2.414,11.133,10.605,5.116,12.085,7.854,7.01,36.413,13.746,1.106,3.246,6.87,2.999,6.484,0.709,5.07,7.678,1.372,3.072,5.266,2.011,2.453,18.178,47.244,3.262,3.084,6.071,10.157,20.41,1.45,0.892,2.571,4.365,3.675,1.713,19.016,14.042,6.45,2.928,12.708,15.567,38.221,9.28,8.866,34.64,49.729,13.446,23.354,122.968,29.0,39.328,4.105,68.684,18.318,23.109,102.171,30.322,37.532,60.57,44.561,30.268,50.941,26.427,4.43,14.257,33.039,3.243,17.455,22.332,4.944,16.803,22.735,50.702,3.718,4.638,4.821,35.429,10.065,17.777,16.541,7.083,4.439,4.552,6.73,2.805,36.279,22.069,5.973,24.724,6.401,14.895,3.852,25.624,6.872,3.863,21.565,8.481,23.087,46.57,12.698,17.465,22.297,4.484,3.881,31.493,16.019,29.754,38.604,11.989,1.916,7.653,47.427,21.573,69.093,33.996,26.699,3.721,5.31,3.132,3.562,7.265,21.706,8.593,58.842,4.144,22.177,54.524,3.477,3.513,14.382,11.417,59.403,8.427,26.701,57.485,5.83,183.202,126.562,92.253,15.109,65.55,16.549,38.359,4.784,26.438,3.405,83.725,20.395,9.497,91.976,35.115,54.967,48.765,40.534,22.727,2.907,5.937,6.806,82.375,6.06,25.369,54.877,10.956,24.105,15.572,67.831,33.161,4.683,32.217,13.679,18.073,11.403,12.545,56.637,86.943,94.896,13.445,91.741,87.715,28.696,23.284,108.766,6.343,37.276,95.243,7.748,10.161,8.133,126.529,16.812,37.831,12.806,7.649,8.33,20.687,116.166,145.329,145.991,103.749,11.852,12.531,55.113,11.953,15.594,113.62,10.319,154.737,176.204,34.172,114.785,151.362,40.974,138.828,220.011,13.205,32.064,332.62,18.898,35.572,33.287,51.417,144.621,14.008,180.634,91.519,13.431,38.19,160.67,110.173,44.398,28.178,17.546,128.307,139.927,44.769,49.543,190.424,28.716,84.042,382.998,88.647,52.781,21.417,92.057,54.503,449.691,22.727,101.195,201.243,123.705,247.076,154.537,70.6,300.618,177.467,37.782,40.05,97.478,113.215,35.553,527.603,200.872,214.714,217.725,4.057,8.894,1.277,0.528,1.349,0.901,3.071,26.254,59.237,1.867,3.435,1.602,2.651,20.303,4.484,0.434,9.928,102.399,0.675,0.88,0.771,14.766,2.641,0.4,24.358,0.714,2.52,1.897,1.554,1.554,17.162,2.424,2.736,1.5,1.533,1.196,5.222,0.433,5.72,1.025,3.188,2.825,43.278,102.66,4.768,19.05,47.016,1.867,1.945,1.429,1.908,16.935,3.944,18.429,59.627,14.334,7.789,12.681,12.204,4.549,9.842,4.82,6.309,78.278,10.825,63.155,3.09,4.427,37.053,51.092,11.559,30.304,13.623,4.85,9.343,160.748,46.561,228.406,18.662,18.188,17.789,3.346,40.011,20.919,44.849,8.338,36.306,208.083,148.561,40.494,213.01,314.955,143.74,193.948,52.887,619.787,538.346,40.143,37.545,577.371,217.042
1994-08-02,21.899,1.966,0.543,5.978,1.094,13.28,8.367,4.641,0.817,7.299,4.892,16.066,2.606,17.059,11.567,5.431,57.293,1.302,26.937,1.341,0.426,15.707,0.183,0.434,0.43,6.608,1.546,1.371,1.551,5.141,9.735,1.526,1.337,12.997,1.53,4.361,1.634,1.436,7.177,18.713,0.684,0.644,2.197,4.143,11.054,0.981,9.214,10.399,12.49,1.24,1.091,14.052,2.815,13.503,5.29,4.052,1.965,6.545,21.316,10.443,9.482,13.198,12.607,3.274,11.349,11.799,7.513,5.436,12.873,12.267,1.187,8.211,3.123,13.204,2.465,8.133,2.579,0.518,3.209,20.3,1.461,7.459,5.587,2.072,20.546,2.559,23.171,15.538,10.389,7.101,1.793,3.299,1.464,4.548,8.773,1.843,10.172,11.232,14.191,1.143,3.936,0.657,2.249,6.667,7.811,1.051,4.168,0.442,12.482,11.901,4.905,1.215,0.535,1.978,1.085,0.642,7.116,14.888,3.525,15.801,12.529,22.965,18.563,4.082,27.558,9.071,15.341,9.855,0.005,16.606,1.515,1.973,1.945,1.402,47.252,12.548,2.513,3.474,1.466,3.091,17.784,14.078,9.478,24.132,1.533,2.602,26.418,1.74,3.712,0.661,47.638,17.448,6.681,2.285,11.436,2.657,1.515,1.289,40.974,2.825,4.195,1.228,1.279,9.741,1.903,3.549,20.985,0.756,2.604,5.499,5.452,3.751,0.788,14.472,7.428,0.001,6.104,2.453,3.823,0.616,1.361,8.196,6.666,8.048,4.205,23.342,5.407,9.679,4.544,0.543,0.575,4.411,1.689,0.253,7.114,2.094,12.582,0.772,6.992,15.811,0.526,3.104,0.796,2.785,1.963,0.425,0.657,4.593,0.576,43.625,1.374,2.481,2.355,21.545,3.756,1.299,3.123,9.2,5.547,10.056,2.535,4.716,5.198,6.571,4.925,14.136,5.889,7.81,7.037,5.263,8.912,10.524,1.37,8.92,3.742,30.061,5.864,11.162,1.725,4.727,2.519,11.882,8.896,6.165,11.227,6.354,7.494,33.228,12.317,0.971,3.425,5.989,2.836,6.077,0.69,4.849,8.09,1.426,2.921,4.782,2.599,3.256,12.915,40.339,3.528,3.145,6.108,9.538,23.269,1.944,0.885,2.36,4.366,3.792,1.273,16.552,12.596,5.975,2.886,13.449,13.989,34.55,10.331,9.622,29.585,48.555,10.762,22.369,106.799,31.772,42.208,3.901,65.274,17.406,20.727,85.486,27.542,33.476,59.39,40.285,27.679,46.953,25.789,5.001,14.509,25.425,2.835,16.862,21.684,5.665,15.48,24.601,45.15,3.581,5.576,5.429,30.56,9.027,17.203,14.202,7.719,6.172,5.882,7.261,4.684,34.211,21.434,4.89,21.817,5.953,10.393,3.343,20.726,5.4,4.048,21.768,7.665,22.495,47.805,12.849,17.662,20.583,4.755,4.23,30.952,17.129,30.233,36.411,11.745,1.602,10.434,43.078,20.941,64.298,30.314,26.906,2.431,6.897,3.695,4.093,6.509,23.915,8.154,53.609,4.458,19.869,47.602,3.244,3.188,15.172,12.182,46.208,7.801,26.91,53.383,3.785,155.604,117.076,86.615,17.46,61.256,16.056,41.55,5.895,25.458,4.093,77.623,22.166,9.269,87.262,33.967,55.342,46.153,37.371,22.436,2.401,6.088,5.962,79.204,6.95,27.311,49.84,9.505,23.916,14.332,61.279,32.868,4.677,33.221,16.362,19.399,10.571,13.457,59.148,76.293,92.272,15.849,87.414,71.089,28.606,22.928,102.279,6.491,34.212,92.195,9.45,10.241,7.257,113.764,16.371,38.2,13.33,7.164,7.61,19.215,106.308,135.437,124.182,101.149,14.706,11.403,57.432,13.954,15.165,110.193,9.569,142.633,148.795,38.515,109.273,141.559,44.231,131.109,204.036,12.274,32.053,292.306,22.994,37.493,33.232,55.872,136.282,17.499,167.803,93.691,15.44,37.763,152.712,112.277,45.949,28.488,21.201,122.703,141.879,51.831,50.465,183.36,29.24,84.228,358.077,93.514,59.881,25.624,92.212,56.387,424.085,26.696,101.087,205.329,122.04,247.057,152.799,71.141,296.984,175.312,40.829,43.528,99.3,115.24,41.578,490.335,208.38,224.669,228.939,3.433,8.607,1.386,0.408,1.436,0.807,3.253,21.45,51.227,2.186,2.392,1.625,1.814,17.037,3.239,0.325,6.914,85.7,0.312,1.027,0.851,11.597,2.329,0.272,20.23,0.483,2.514,0.983,1.435,0.878,13.626,2.935,2.86,1.897,1.136,1.488,5.515,0.326,6.522,0.718,2.977,2.832,36.989,84.384,4.79,15.103,38.427,1.654,2.761,0.957,1.673,16.319,4.848,17.356,53.318,14.668,7.295,12.882,11.54,7.218,8.702,5.8,7.056,70.662,8.643,54.592,2.782,4.739,36.021,43.019,12.112,25.21,11.97,5.79,9.255,138.814,41.491,196.293,18.069,20.69,19.408,4.047,36.911,14.506,42.536,7.868,38.487,186.016,141.498,42.309,206.368,306.173,139.455,187.712,60.067,598.882,507.064,43.745,44.001,534.595,225.838
1994-08-03,19.968,1.376,0.193,6.864,0.869,11.656,7.572,3.089,0.519,8.098,4.307,14.675,2.757,15.96,10.117,4.564,48.39,1.038,25.2,0.954,0.179,13.985,0.114,0.248,0.178,7.488,2.168,0.813,0.952,4.309,8.116,1.074,0.796,12.823,1.38,3.527,0.997,0.752,6.865,13.42,0.322,0.336,2.136,3.506,9.941,0.562,8.322,11.701,11.624,0.66,0.518,11.834,1.867,11.873,6.051,3.895,2.001,5.837,16.728,9.082,8.395,10.888,11.651,3.141,9.455,7.912,6.297,4.464,11.595,11.554,0.706,6.684,2.577,13.495,1.641,7.785,2.062,0.359,2.667,15.075,0.843,6.647,3.164,1.086,19.513,1.908,21.94,14.553,9.02,5.385,1.497,2.067,1.216,4.251,8.736,1.457,10.122,11.17,12.424,0.632,3.319,0.501,1.736,5.157,7.586,0.773,3.512,0.336,11.64,10.962,4.342,0.682,0.259,1.18,0.52,0.436,6.453,14.122,2.991,14.303,12.179,17.154,16.072,3.49,20.197,7.91,13.257,6.786,0.003,14.76,0.758,1.259,1.48,1.105,42.027,12.305,2.036,2.675,0.989,2.96,15.741,13.63,9.124,23.975,0.91,2.265,20.826,1.397,3.286,0.334,41.101,18.144,4.671,1.558,10.483,2.269,1.505,1.185,38.851,2.014,3.069,0.894,1.054,9.011,1.256,3.484,19.27,1.024,1.84,4.388,4.872,3.013,0.311,9.485,6.984,0.0,6.089,1.448,2.566,0.418,1.039,8.028,5.311,7.625,4.645,19.666,4.325,8.046,3.691,0.321,0.455,3.709,1.351,0.162,6.509,1.68,10.534,0.686,5.888,14.523,0.397,2.346,0.364,2.527,1.074,0.335,0.399,4.694,0.474,43.668,0.902,2.835,2.144,19.349,2.886,0.505,1.921,7.569,4.809,9.335,2.164,4.414,4.718,5.581,4.319,12.494,5.065,5.734,6.759,4.211,8.814,9.92,0.975,9.891,3.074,28.547,5.497,8.516,1.198,4.745,1.755,9.078,7.132,5.976,9.604,4.345,6.705,33.783,10.246,0.609,3.562,5.478,2.466,4.157,0.537,4.125,6.711,1.446,2.84,4.506,2.61,3.336,8.255,34.796,3.732,2.72,4.235,6.57,22.363,1.913,1.254,2.08,4.116,2.796,0.602,15.028,12.002,5.91,2.754,14.128,13.329,31.706,9.465,9.369,24.593,44.041,9.132,19.091,90.378,31.922,40.29,2.523,62.575,16.254,18.439,71.874,24.247,29.756,59.39,38.051,25.308,45.774,22.048,5.388,14.641,17.763,2.199,17.862,17.642,5.029,13.041,23.111,39.269,2.24,4.56,4.257,25.979,8.083,15.516,11.471,7.956,6.032,5.664,5.508,5.499,31.663,21.783,3.824,18.929,4.397,6.229,2.322,17.21,3.351,3.194,18.013,6.353,20.238,44.051,12.399,15.884,19.581,3.519,3.214,26.339,17.581,27.026,33.593,9.285,1.137,10.285,39.563,18.436,61.162,25.727,25.016,1.545,5.672,3.139,3.248,4.43,24.719,7.537,47.943,3.52,17.675,42.564,2.307,1.924,15.909,11.058,32.927,5.763,25.038,46.715,2.369,132.772,106.427,83.002,16.834,54.993,15.797,40.767,5.349,22.756,3.759,72.726,22.832,9.429,82.346,30.437,51.072,42.88,33.182,21.6,1.704,4.782,5.021,72.934,6.093,28.197,43.969,6.99,22.218,13.025,55.508,31.593,3.349,28.764,15.007,20.227,7.362,12.263,57.326,63.375,90.579,15.245,80.715,52.558,26.676,22.038,97.423,5.119,31.394,88.267,9.353,10.734,5.985,102.368,12.81,37.76,12.493,5.081,6.347,15.174,91.499,129.004,96.832,97.101,14.753,7.809,54.03,12.613,10.914,104.809,8.272,123.742,115.799,38.83,100.195,126.348,46.145,121.293,190.121,10.579,31.953,254.329,23.357,38.965,32.841,59.26,126.587,20.35,149.757,87.896,14.778,36.557,142.71,105.354,46.965,24.214,23.348,114.033,133.487,53.39,51.006,173.074,25.821,84.374,334.634,96.696,61.556,27.914,91.733,57.245,395.29,28.889,99.555,195.512,118.546,235.343,150.173,70.966,294.042,172.314,41.185,44.149,101.483,118.088,43.504,449.164,214.376,230.069,238.161,2.267,7.245,1.006,0.222,1.073,0.518,2.572,16.772,44.499,1.67,1.185,1.124,0.88,14.22,1.787,0.156,4.128,69.227,0.18,1.337,1.08,8.782,1.817,0.129,16.182,0.306,1.807,0.416,0.887,0.572,10.343,2.241,2.195,1.764,0.511,1.238,5.371,0.224,6.164,0.305,2.677,2.585,31.893,67.989,3.984,11.353,30.032,0.962,2.642,0.444,1.241,15.815,5.267,15.455,45.837,13.225,6.1,11.769,10.265,8.752,9.878,5.524,6.581,62.277,6.635,43.2,1.75,3.599,33.631,35.464,11.414,19.962,10.012,5.12,7.648,118.868,35.56,165.914,13.956,20.156,16.516,4.005,33.827,8.881,37.985,5.699,36.229,153.043,134.362,39.405,190.869,293.376,131.076,178.107,63.406,569.909,478.677,44.854,46.445,488.023,235.175
1994-08-04,20.915,1.24,0.59,6.398,0.579,11.782,7.624,5.977,0.403,7.084,4.416,13.723,2.241,14.604,11.127,5.333,42.769,5.095,22.707,0.634,0.087,12.275,0.059,0.218,0.067,16.863,7.387,0.391,0.451,4.166,7.071,1.355,1.49,12.578,0.742,2.149,0.548,0.342,6.398,10.648,0.129,0.157,1.611,5.387,9.118,0.291,7.889,13.051,10.849,0.644,0.248,9.915,0.948,10.395,7.44,2.821,1.596,5.789,14.012,8.361,8.163,8.479,10.406,2.647,7.786,6.257,5.422,3.317,14.063,11.02,0.587,5.871,3.482,12.564,1.151,7.319,3.645,0.141,1.622,11.832,0.868,6.635,1.663,0.644,17.861,3.424,19.866,13.081,8.452,4.531,1.693,2.044,1.419,4.296,6.668,0.975,9.308,10.227,14.098,0.394,4.517,0.411,1.096,5.521,7.76,0.977,2.291,0.273,9.693,9.559,4.034,0.276,0.092,1.14,0.629,0.94,6.62,13.139,2.457,13.984,11.39,13.402,16.441,4.867,15.398,6.118,10.925,5.829,0.004,14.4,0.3,0.632,0.739,0.548,36.984,11.29,1.638,1.746,0.598,2.596,13.01,12.754,8.163,22.367,0.853,1.708,16.081,0.901,2.233,0.148,35.235,17.265,3.288,0.895,10.169,6.532,1.384,1.139,37.802,4.68,3.386,1.282,1.651,8.957,2.916,6.973,18.22,2.667,2.077,5.936,6.299,3.221,0.759,8.193,6.428,0.001,6.042,2.195,3.76,1.148,1.852,7.948,7.155,9.274,5.25,23.287,5.812,10.298,4.819,1.226,0.923,7.222,2.983,0.495,6.665,1.89,11.899,0.874,8.333,16.232,0.831,1.95,0.368,2.582,1.041,1.601,1.786,4.977,0.762,43.711,2.35,5.269,4.58,17.865,2.366,0.522,0.973,6.62,4.705,9.503,2.533,5.393,5.929,7.365,4.791,12.413,6.416,4.44,11.234,6.388,10.427,9.413,0.526,13.584,3.384,26.307,5.305,6.203,0.647,5.984,0.934,6.649,6.049,7.096,9.763,3.705,6.949,33.735,11.43,2.235,3.696,7.639,3.981,3.15,0.507,4.197,5.835,1.244,5.244,6.782,2.704,3.52,5.921,30.006,4.069,2.851,2.936,4.762,19.513,3.58,2.799,4.577,6.624,2.47,0.555,14.721,13.692,7.706,2.91,14.294,12.339,28.39,12.888,7.2,21.168,39.192,14.3,16.055,76.486,30.649,40.027,2.256,58.317,15.103,18.035,61.48,22.591,26.632,58.734,34.884,22.597,42.329,23.954,6.1,16.065,14.039,3.079,17.621,14.393,3.843,12.377,20.505,33.316,1.103,3.094,2.71,27.982,11.606,15.166,9.818,7.411,11.233,4.322,4.378,10.59,29.715,25.595,6.051,20.231,3.703,3.51,4.867,16.966,2.261,2.259,14.84,8.613,19.252,42.488,12.523,17.283,22.646,7.465,1.925,26.966,18.457,29.141,31.563,7.919,2.584,7.927,36.435,17.121,59.103,27.503,27.072,1.055,3.511,1.939,2.621,6.033,29.836,13.483,44.735,2.303,16.335,38.985,2.599,1.904,17.13,11.836,26.035,4.996,27.073,41.034,1.55,115.274,94.864,77.866,20.259,50.962,20.89,40.607,3.863,20.263,2.741,70.12,24.969,16.284,76.882,29.76,48.924,40.415,33.841,21.144,3.852,3.162,5.573,66.324,4.647,36.339,42.002,4.747,25.643,16.858,51.406,35.529,1.933,24.791,12.524,22.071,8.381,12.966,57.091,53.483,90.903,13.185,74.01,41.055,29.405,21.591,91.678,3.363,34.019,81.812,7.621,18.554,7.637,93.24,17.222,42.705,12.961,5.094,7.555,22.231,77.077,124.432,76.319,91.492,12.579,9.103,49.474,9.39,12.301,98.51,9.515,104.419,91.107,35.784,92.88,118.188,50.584,112.625,179.203,11.909,31.912,224.693,19.672,53.657,33.925,65.808,118.808,21.227,139.939,83.309,11.899,37.657,134.278,101.271,64.095,25.148,23.482,110.207,128.467,49.29,64.722,162.769,25.84,84.466,317.292,107.244,57.427,27.695,91.695,70.978,370.463,28.871,100.04,189.802,117.636,226.504,147.002,83.652,284.305,168.778,39.702,42.84,115.316,129.114,41.023,413.031,233.855,245.476,248.464,1.951,5.916,0.645,0.16,0.719,0.317,1.777,12.86,39.226,3.195,0.617,0.576,0.445,12.017,0.921,0.089,2.229,55.145,0.125,3.41,2.904,6.843,2.958,0.079,13.354,0.188,1.428,0.197,0.496,0.378,8.236,4.583,1.264,1.238,0.19,0.857,11.094,0.139,8.124,0.257,4.41,3.555,26.827,56.876,5.119,9.15,23.222,0.477,2.11,0.213,2.125,15.467,5.398,17.744,38.68,11.203,5.039,19.744,12.591,8.261,23.899,4.378,5.715,55.478,5.709,33.799,0.852,2.194,36.661,30.203,9.287,16.322,13.913,4.067,6.257,104.893,37.066,141.026,11.446,24.338,12.9,3.275,34.872,5.242,35.936,6.094,31.663,121.655,126.445,42.87,169.485,277.656,126.422,167.992,60.987,536.312,450.26,45.233,44.381,446.693,247.438
1994-08-05,26.497,2.611,1.634,5.628,0.673,15.346,9.225,10.323,0.422,5.479,4.901,14.21,1.684,15.998,12.035,5.758,41.644,9.099,21.124,0.547,0.063,12.584,0.254,0.185,0.076,24.347,8.82,0.326,0.208,5.531,8.387,2.617,2.724,12.286,1.519,1.469,0.628,0.39,6.729,9.408,0.059,0.225,1.152,8.095,10.815,0.236,8.049,14.82,10.83,1.738,0.496,9.278,0.578,9.311,9.175,2.561,1.571,6.765,14.551,8.622,9.551,10.342,10.542,3.152,6.454,5.976,4.688,3.827,25.037,11.904,1.119,5.357,3.999,12.671,1.833,8.154,4.289,0.359,1.449,10.697,1.911,6.544,1.837,0.852,17.208,4.064,18.439,12.031,8.236,6.809,3.07,4.555,2.379,4.357,4.488,0.679,8.953,9.766,16.332,1.185,4.945,0.637,1.189,7.568,8.507,0.928,2.18,0.452,8.687,9.499,4.544,0.537,0.305,2.89,1.868,1.832,10.848,14.008,3.493,16.122,12.338,11.56,18.845,6.168,12.984,4.925,9.547,5.336,0.005,16.949,0.421,0.573,1.36,0.995,34.55,11.628,2.106,1.337,0.455,2.938,14.433,12.42,7.703,23.659,0.768,1.698,13.167,0.624,1.495,0.119,31.52,17.022,5.603,0.715,10.456,9.925,2.157,2.13,43.197,6.703,3.66,2.406,3.1,11.753,4.399,12.589,18.685,3.746,2.188,7.394,8.225,5.428,1.918,7.89,6.291,0.001,6.194,4.916,6.572,1.953,3.507,8.243,8.978,11.492,6.5,27.16,6.286,11.884,5.591,2.032,1.391,11.159,3.923,0.79,7.518,3.457,15.185,1.489,12.23,22.489,1.176,2.883,1.03,4.101,2.808,3.235,3.012,5.214,1.211,43.773,3.931,8.413,7.343,19.336,1.91,1.692,0.746,5.471,4.682,10.784,4.58,7.778,5.986,10.464,6.72,14.727,6.856,3.507,18.107,10.513,13.385,9.981,0.489,18.273,3.947,27.881,5.763,5.186,0.591,8.241,0.571,6.623,4.905,9.536,12.672,4.391,7.548,34.657,20.996,3.991,3.899,12.462,6.122,5.371,0.9,5.429,7.656,1.804,9.157,11.066,3.211,3.732,5.052,26.534,4.29,2.936,4.338,7.549,21.612,5.724,4.762,7.479,12.313,4.086,1.727,17.401,17.808,9.384,2.95,14.705,11.848,27.422,19.419,5.925,17.952,36.038,23.291,15.508,67.934,32.199,44.293,4.35,56.369,15.305,20.42,56.094,23.526,26.708,58.359,33.539,22.347,41.295,29.311,7.338,21.274,12.726,4.93,17.766,15.676,2.925,15.877,17.414,29.002,1.102,2.207,2.002,31.522,18.286,17.009,8.027,7.224,19.165,3.714,7.781,16.923,29.74,33.738,13.161,21.28,5.907,3.662,8.664,21.471,3.9,1.943,17.623,10.902,22.487,46.023,13.227,22.35,27.84,10.991,1.174,30.675,18.626,34.323,30.976,11.73,4.167,5.476,33.225,16.925,61.411,30.36,33.016,2.154,2.287,1.865,2.486,11.353,39.641,21.348,41.323,1.998,17.161,36.64,4.867,4.732,18.516,16.868,23.057,10.695,32.976,40.163,2.688,102.993,92.724,78.444,29.361,53.057,29.719,43.712,2.755,20.862,2.627,72.64,25.407,25.558,74.995,34.054,50.581,40.677,34.756,21.799,6.244,2.305,8.293,63.141,3.621,51.114,44.482,4.899,32.894,24.991,46.902,42.681,1.397,28.748,11.278,23.482,15.296,18.91,61.532,48.625,89.963,11.762,69.283,35.304,36.323,22.097,91.65,2.162,42.891,78.015,5.897,28.427,11.31,85.255,29.337,51.256,17.961,9.632,10.787,34.663,66.693,122.954,64.313,86.091,10.087,16.949,51.798,6.826,22.179,92.18,13.226,88.811,76.729,31.66,87.234,116.141,53.73,105.679,176.548,16.01,32.227,201.328,15.055,76.49,35.041,71.855,111.598,19.776,139.179,87.985,8.946,39.842,128.675,107.08,91.735,38.038,21.878,110.435,136.874,43.082,90.783,155.834,36.535,84.793,309.971,121.391,52.009,25.696,91.679,98.912,356.748,27.338,100.547,204.137,118.165,238.626,143.914,113.365,274.636,164.997,42.254,45.316,147.297,154.198,36.729,382.56,269.916,276.575,269.506,3.748,6.254,0.592,0.214,0.651,0.29,1.261,12.697,38.205,3.988,1.374,0.738,1.08,10.443,1.558,0.07,2.627,47.626,0.738,5.228,3.838,5.8,3.213,0.066,10.519,0.519,2.262,0.965,0.501,1.023,6.738,5.902,1.666,1.917,0.08,0.992,12.185,0.301,13.404,0.184,6.938,3.583,25.095,54.143,5.382,7.729,19.202,0.331,2.136,0.15,2.473,17.511,7.73,24.944,35.466,11.713,5.634,32.439,13.195,7.835,32.809,5.686,6.465,52.956,7.153,27.63,1.208,2.196,49.795,25.302,8.328,13.23,18.863,2.889,7.596,94.338,42.048,125.865,16.88,33.468,16.462,3.099,41.031,6.319,41.015,11.262,29.254,99.405,118.339,58.074,147.119,260.585,125.436,161.141,56.049,506.542,427.401,48.086,40.625,412.095,266.683
1994-08-06,32.218,5.107,2.645,5.818,1.107,20.702,10.325,14.576,0.517,4.071,5.698,16.257,2.094,18.198,21.637,11.398,39.989,12.619,19.351,0.538,0.203,13.927,0.543,0.153,0.299,28.517,11.149,0.909,0.761,7.371,11.064,2.793,4.718,11.95,2.196,1.453,0.804,0.481,9.242,8.927,0.417,0.432,1.016,13.245,14.045,0.22,10.348,16.73,13.866,2.749,0.443,9.245,0.798,8.348,10.451,4.125,2.248,8.094,16.342,8.537,11.81,16.787,11.759,4.145,5.953,6.669,4.333,5.93,37.009,12.131,1.822,5.297,6.595,13.054,3.256,8.371,7.621,0.564,2.275,10.63,3.089,5.723,4.107,1.842,17.154,5.323,17.01,10.985,8.57,10.174,4.752,6.745,3.259,6.071,3.391,0.673,8.628,9.474,28.211,3.586,9.823,1.625,2.531,9.223,11.33,1.206,3.896,0.905,7.614,9.953,5.138,1.058,0.594,5.738,3.239,2.542,15.269,15.216,5.727,18.055,14.002,10.279,18.931,6.472,12.386,3.858,8.551,4.75,0.004,20.087,0.875,1.045,2.559,2.022,37.016,12.258,3.919,1.368,0.511,3.785,15.187,11.309,7.009,26.226,0.875,2.233,13.022,0.724,1.352,0.277,28.179,18.675,10.267,0.665,15.054,12.699,3.736,4.157,49.342,8.511,4.302,3.675,4.766,15.973,5.826,17.642,22.052,4.584,2.517,9.583,10.303,7.998,3.378,9.809,6.507,0.001,6.446,7.693,8.861,3.081,5.033,9.095,10.734,14.128,8.7,31.419,7.387,13.93,6.797,3.172,1.865,14.198,4.64,1.151,8.008,5.267,17.53,2.54,15.531,29.256,1.483,4.687,1.659,6.181,4.986,4.779,4.894,6.76,1.603,43.854,6.198,12.774,11.744,23.0,2.594,2.027,0.908,5.776,4.763,14.166,7.256,10.635,10.784,12.445,8.516,16.635,12.089,4.302,23.347,21.107,14.161,11.71,0.986,23.902,4.03,31.417,5.834,5.282,1.174,13.591,0.858,7.658,4.474,15.76,14.966,5.281,7.38,38.452,30.54,6.34,5.385,17.667,9.032,8.436,1.746,6.914,11.526,3.208,12.738,14.896,3.802,4.197,7.203,23.557,5.181,3.032,7.289,12.733,28.921,8.942,6.924,9.865,17.626,6.416,3.03,21.216,21.219,9.685,4.678,15.753,10.907,27.225,26.537,7.8,16.202,37.711,31.267,16.383,62.081,37.707,50.15,8.124,56.873,15.251,24.099,51.418,26.334,29.075,59.526,35.117,22.192,42.449,33.195,10.077,27.296,13.668,8.051,18.197,17.651,2.669,20.244,15.086,27.076,1.987,1.789,2.247,49.641,26.634,20.209,8.794,8.048,30.062,5.496,14.725,26.346,35.218,44.767,20.761,35.866,9.495,6.804,15.334,27.217,4.332,2.57,25.253,15.592,28.851,52.585,17.337,31.271,31.404,14.338,2.099,38.159,22.674,43.029,33.576,17.301,6.24,4.267,30.727,17.233,62.628,31.09,40.618,5.504,2.28,2.771,3.08,16.734,51.557,29.647,38.59,3.271,18.38,34.342,8.234,8.667,23.207,23.906,23.186,18.94,40.571,45.472,6.041,93.012,93.376,82.944,41.361,59.941,39.298,49.21,2.727,22.02,3.706,73.349,32.793,34.527,74.457,40.33,56.874,47.932,51.113,28.398,9.541,2.666,13.131,64.247,3.297,67.999,50.546,5.523,50.477,36.384,43.36,48.953,2.325,39.16,10.754,29.563,24.508,27.933,67.639,53.934,88.868,11.192,71.76,33.895,45.565,28.335,95.626,2.922,66.186,77.748,7.081,38.876,19.27,78.197,45.776,59.03,26.652,16.345,18.186,51.928,65.463,121.609,58.222,83.14,8.353,27.586,63.087,6.453,35.351,88.563,22.838,83.564,68.988,28.351,89.999,121.737,66.51,107.319,177.756,27.404,33.111,182.177,12.48,104.561,36.809,85.521,110.758,17.282,147.596,102.58,9.824,42.025,126.135,121.882,127.719,59.039,20.038,136.55,150.438,37.813,127.433,152.215,56.624,85.569,307.131,142.041,48.016,24.079,92.494,141.74,349.356,26.14,101.959,222.157,119.982,257.501,141.601,161.656,276.781,161.344,53.765,56.666,202.874,198.743,36.057,357.057,329.967,329.687,309.282,6.284,8.169,0.642,0.208,0.695,0.294,1.182,12.981,38.029,7.743,3.059,1.361,2.481,8.379,3.566,0.073,5.123,42.587,1.445,8.304,5.521,5.112,5.219,0.135,9.631,1.167,3.735,2.055,0.742,2.692,6.062,11.67,3.15,2.664,0.579,1.842,14.082,0.665,18.76,0.397,12.737,6.369,24.688,53.353,10.019,7.719,16.594,0.938,3.554,0.55,3.244,21.506,10.233,35.906,34.912,15.837,8.062,43.92,22.64,9.758,40.513,7.493,8.972,53.921,10.305,24.133,2.166,4.137,67.966,22.56,10.781,13.584,28.643,2.176,11.516,84.704,60.044,114.864,25.243,48.386,27.218,3.996,57.783,12.58,46.363,18.536,30.416,85.256,110.796,81.29,129.835,246.593,145.784,157.417,52.087,485.874,415.65,58.326,39.997,383.122,301.382
1994-08-07,37.518,6.025,2.072,7.111,1.254,27.183,10.254,15.665,0.483,3.808,5.85,17.898,2.995,26.972,32.067,16.355,35.719,13.778,18.397,0.579,0.218,14.547,0.312,0.14,0.376,33.295,13.32,1.567,1.692,8.177,12.635,2.394,5.061,11.615,3.052,1.602,0.889,0.66,11.539,9.087,0.709,0.383,1.367,19.529,15.194,0.318,15.477,21.041,17.792,2.263,0.509,10.038,0.869,7.83,11.85,6.537,3.436,8.659,17.404,9.172,13.17,21.312,12.632,5.748,6.053,7.536,4.306,7.498,47.356,11.083,2.078,5.66,8.636,12.603,3.816,7.313,10.665,0.285,3.069,11.029,3.57,4.725,6.55,2.792,18.198,8.47,16.175,10.529,9.634,10.349,5.792,5.714,3.688,7.465,3.482,0.784,8.33,9.337,40.575,5.149,12.05,2.204,3.918,10.241,13.43,1.314,5.924,0.73,7.446,11.008,5.882,0.879,0.383,6.714,3.196,2.448,19.026,15.504,8.237,18.283,14.706,9.301,18.395,6.633,13.398,3.711,8.642,4.69,0.003,21.305,1.01,1.478,3.416,2.629,42.951,11.602,5.246,1.485,0.563,5.071,13.742,10.107,6.7,25.284,0.919,2.791,15.636,0.936,1.686,0.281,25.286,19.726,12.102,0.642,21.06,15.054,5.414,5.93,54.918,9.985,5.326,4.068,5.325,18.948,7.191,21.683,27.461,4.979,3.047,12.098,12.853,9.643,3.24,12.088,7.044,0.001,6.798,8.726,9.648,3.082,6.012,10.471,13.081,16.256,11.008,34.693,7.556,15.123,8.077,3.133,2.028,16.257,4.865,1.199,8.77,7.057,17.344,3.486,18.948,36.45,1.608,5.735,1.559,8.498,5.448,5.829,5.334,9.42,1.78,43.934,7.291,15.61,13.46,27.078,3.366,1.202,1.113,6.722,5.006,18.735,9.81,13.461,13.967,13.437,9.625,16.275,16.519,5.707,26.682,33.397,13.574,15.805,1.474,29.229,3.662,33.842,5.35,6.866,1.691,18.938,1.049,6.98,4.434,22.009,17.098,5.083,6.627,42.822,39.331,8.091,7.843,21.725,10.891,8.467,2.507,7.502,14.273,4.927,15.485,17.669,4.011,4.378,9.852,21.53,6.994,3.31,8.584,14.759,34.209,10.366,8.704,10.86,20.797,6.798,2.825,24.483,24.935,10.349,6.659,20.292,9.956,25.678,31.072,10.935,15.762,42.847,38.484,17.395,56.849,43.446,55.922,9.989,57.222,14.261,27.727,46.125,30.093,31.687,61.272,37.304,20.493,42.572,33.167,12.885,33.278,15.769,9.747,18.514,16.539,2.559,22.519,13.902,27.492,2.529,1.59,2.7,71.903,32.481,22.325,10.485,8.929,35.955,8.388,17.76,32.21,43.939,56.171,27.567,52.288,10.669,10.631,19.205,31.601,3.207,2.527,29.65,22.631,33.373,61.092,21.113,39.803,35.661,17.189,4.016,45.749,28.517,53.139,36.873,18.212,6.679,4.315,29.129,18.776,60.647,31.094,47.012,8.091,2.444,3.291,3.67,19.053,63.831,35.198,36.321,4.249,20.11,31.739,9.571,9.974,30.909,28.042,25.295,20.203,46.968,56.347,9.352,84.857,90.5,84.353,50.312,71.827,46.61,54.628,2.927,22.419,4.096,70.482,40.849,42.004,73.7,43.701,66.384,60.126,72.52,35.196,10.162,3.009,17.271,70.249,3.158,84.333,57.657,4.91,67.057,45.037,40.869,53.758,3.059,44.97,11.095,38.358,29.084,33.884,73.169,66.001,88.424,11.232,78.963,35.636,53.068,35.067,96.756,4.049,96.072,82.06,10.517,47.252,23.371,72.822,58.612,65.307,32.902,19.809,22.736,64.348,73.403,118.728,57.246,84.045,7.585,32.198,74.639,6.49,41.726,88.985,28.608,89.394,66.758,26.283,98.23,133.365,83.794,115.607,176.919,34.595,34.553,167.013,11.547,130.411,38.289,104.903,116.693,15.058,161.91,117.322,13.495,44.311,128.099,136.537,160.335,72.754,17.799,178.27,163.042,34.498,163.236,151.71,72.211,86.912,303.396,167.095,44.518,21.973,94.477,184.064,342.655,24.233,104.866,238.859,123.384,276.224,140.482,212.218,286.468,158.616,73.763,76.587,268.124,259.674,37.578,336.693,412.177,409.555,372.186,7.103,9.085,0.642,0.227,0.655,0.289,1.019,11.595,35.679,9.196,3.944,1.317,3.152,6.95,4.864,0.07,7.243,37.854,1.377,9.896,6.288,4.776,6.958,0.112,9.774,1.081,4.309,2.374,0.714,3.36,6.171,13.369,4.711,3.676,1.024,2.925,15.825,0.541,21.596,0.634,18.65,8.631,23.0,49.637,13.478,8.798,14.95,1.848,5.573,0.748,4.844,29.794,12.843,47.315,35.403,20.336,10.144,50.72,30.535,13.629,47.616,10.363,12.235,56.267,13.296,23.166,1.913,6.421,88.072,21.661,13.893,16.186,41.74,1.845,14.505,76.845,85.301,104.322,26.784,60.596,35.011,4.389,83.529,19.695,48.85,22.173,30.816,78.171,105.708,104.761,122.532,236.051,184.55,156.169,48.837,470.181,411.482,75.127,41.369,360.246,354.033
1994-08-08,40.125,4.963,1.265,7.672,1.034,31.555,9.446,15.05,0.383,3.305,5.737,18.385,3.159,36.421,33.433,15.942,30.514,13.942,17.276,0.468,0.424,14.235,0.152,0.698,0.462,34.971,13.119,1.907,2.512,8.233,12.813,2.451,4.511,11.254,2.383,2.596,1.377,1.35,11.887,8.274,0.897,0.308,1.283,21.43,14.106,0.829,18.436,25.197,18.48,1.788,1.228,10.58,1.194,7.038,12.379,8.36,4.121,8.147,17.502,9.28,12.706,20.999,12.713,5.293,5.661,7.25,3.867,7.526,54.299,9.289,2.112,5.549,8.616,10.943,3.513,5.71,10.878,0.108,3.52,10.625,3.701,3.771,7.394,3.16,19.09,7.281,14.932,9.7,10.012,9.005,6.211,4.718,3.851,7.571,3.145,0.793,7.323,8.375,40.678,4.879,10.149,1.945,3.917,10.736,13.633,1.321,6.588,0.372,7.198,11.948,6.443,0.676,0.178,5.533,2.321,2.141,20.633,14.87,8.267,16.922,14.304,8.093,18.015,6.455,13.192,3.486,8.554,4.076,0.002,20.001,1.147,1.852,2.447,1.894,46.063,9.866,4.943,1.295,0.473,4.916,12.099,8.59,6.192,21.465,0.743,2.698,17.1,0.814,1.505,0.245,22.52,18.881,10.463,1.301,23.79,14.973,5.537,5.975,57.967,10.1,5.188,3.335,4.369,18.245,7.176,21.959,30.046,4.733,2.884,12.765,13.449,9.508,2.252,11.229,7.552,0.0,7.099,7.261,8.281,2.445,6.172,12.165,11.943,15.671,10.887,33.826,6.84,13.989,7.404,2.54,1.694,16.3,4.588,1.027,8.775,7.388,14.905,3.302,20.21,39.618,1.339,5.394,1.158,9.179,4.356,5.679,4.504,9.802,1.594,43.994,6.684,14.939,12.05,30.681,3.38,1.581,2.069,6.849,4.65,20.593,10.028,14.549,12.926,12.961,9.738,13.83,15.598,6.086,27.658,37.91,13.839,18.925,1.733,29.395,2.939,33.632,4.491,7.97,1.863,20.286,0.932,6.198,3.861,23.742,20.262,5.152,5.545,44.019,46.402,7.738,8.664,22.471,11.174,7.084,2.343,7.006,14.188,5.217,15.388,17.754,3.31,3.747,9.676,19.762,7.852,3.12,7.905,13.622,34.18,9.87,8.664,10.498,21.809,6.136,2.447,26.528,28.301,10.735,6.855,26.081,8.608,23.199,32.396,12.409,14.323,46.47,42.768,17.995,51.276,45.74,59.187,8.97,56.33,12.782,30.09,41.019,33.454,33.241,60.555,38.109,18.049,40.617,29.205,13.185,37.197,15.718,9.907,17.175,15.744,2.357,23.198,13.187,28.004,3.11,2.587,3.955,77.998,33.788,22.048,10.769,9.258,36.039,10.148,15.491,32.102,48.162,60.719,30.227,57.3,10.175,12.614,19.751,33.062,4.549,2.416,29.063,24.159,33.966,65.233,21.987,44.906,39.789,17.521,5.718,46.58,33.718,54.389,38.676,16.596,5.862,4.036,26.708,19.396,54.716,30.244,50.66,8.381,3.613,3.592,3.468,16.534,71.955,35.347,32.243,4.983,21.738,28.733,8.623,8.392,35.436,26.151,24.553,16.77,50.641,64.11,10.625,76.826,85.213,79.981,54.314,81.352,51.146,57.147,2.83,23.032,4.056,63.133,46.147,44.941,71.51,42.204,71.943,67.673,83.508,37.336,8.898,4.551,18.856,78.582,2.883,93.386,63.335,5.775,74.909,48.341,37.5,57.259,3.827,43.819,10.707,44.061,26.199,32.16,76.288,74.668,85.969,10.918,84.989,35.223,57.368,37.629,91.495,5.247,116.189,88.922,14.261,51.033,24.127,67.326,65.583,69.512,32.634,18.66,24.114,72.571,83.074,114.823,55.708,88.023,6.765,28.614,79.163,8.116,38.211,92.072,30.406,99.053,64.002,24.927,105.17,145.371,96.665,123.58,168.742,37.36,36.296,152.668,12.247,146.459,39.492,122.367,124.448,13.624,175.479,122.72,18.283,45.422,133.743,141.713,180.818,71.522,16.195,207.855,167.779,32.167,189.258,154.994,74.346,88.659,293.193,189.217,42.3,20.21,96.441,215.502,331.895,22.518,106.53,247.298,124.709,286.107,140.469,251.529,297.789,156.673,91.96,95.514,321.724,319.466,40.559,319.073,494.662,499.158,450.266,7.037,8.603,0.931,0.418,0.875,0.501,1.046,9.611,32.337,9.068,3.876,0.919,3.091,6.078,4.946,0.366,7.813,33.707,1.351,8.903,5.477,4.259,5.896,0.479,8.888,0.748,4.146,2.027,1.306,3.2,5.783,11.559,4.326,3.064,1.896,3.092,15.617,0.346,22.365,1.06,19.565,8.552,20.733,43.957,13.161,8.846,13.567,1.769,6.626,1.699,4.155,35.884,14.076,56.302,36.533,22.438,10.745,53.077,29.548,17.187,49.814,8.998,12.143,59.054,15.807,22.339,1.366,5.802,105.422,19.662,15.79,17.371,45.651,3.435,15.21,69.604,98.471,93.645,24.192,65.907,35.303,4.365,106.898,23.13,50.631,21.05,29.745,73.388,103.509,123.295,124.161,229.759,219.961,158.223,46.472,455.698,411.203,93.371,44.642,340.572,418.57
1994-08-09,39.998,3.974,1.07,7.11,0.992,34.72,8.799,14.681,0.404,2.744,5.739,18.643,2.903,40.948,28.607,13.1,25.662,13.845,15.302,0.468,0.526,13.499,0.285,1.198,0.549,32.726,11.643,2.034,2.906,8.549,12.991,2.622,4.2,10.847,2.301,3.958,1.64,1.643,11.286,6.64,1.034,0.376,1.22,20.331,12.591,1.53,18.479,25.191,17.805,1.675,1.481,9.805,1.764,6.074,11.845,9.131,4.288,7.396,18.01,9.764,11.618,19.852,12.638,4.957,5.151,5.942,3.385,7.218,56.916,7.545,2.142,4.586,7.727,9.074,3.469,4.301,11.466,0.372,3.628,9.116,3.556,3.131,7.742,3.317,19.671,7.672,12.978,8.341,10.837,8.567,6.341,4.66,3.923,6.95,3.569,1.144,6.12,7.043,33.286,4.87,7.908,1.932,3.691,11.638,12.755,1.576,6.706,0.546,7.032,12.621,6.914,0.627,0.209,4.608,1.874,2.052,21.39,13.726,7.687,15.128,13.454,6.314,15.688,5.182,11.057,3.48,8.825,3.147,0.002,17.893,1.336,2.269,2.567,1.918,49.803,7.884,4.802,1.308,0.525,4.795,11.083,7.173,5.296,17.309,0.729,2.581,16.099,0.838,1.435,0.281,19.671,16.767,8.905,1.968,22.659,13.894,4.685,5.147,58.181,9.644,4.17,2.736,3.595,15.585,6.681,19.907,29.691,4.386,2.136,10.37,11.527,8.492,1.75,8.603,7.508,0.001,7.215,5.494,6.751,1.885,6.046,13.923,9.303,13.207,8.501,32.539,6.586,12.6,5.905,2.097,1.32,15.658,4.412,0.897,7.948,6.821,13.177,2.8,19.75,37.345,1.021,4.777,1.021,8.643,3.514,5.013,3.608,7.863,1.344,44.069,6.152,13.41,10.253,31.681,2.929,1.756,2.996,6.902,3.929,20.097,8.963,13.368,11.182,11.038,8.766,11.626,14.136,5.501,26.075,34.938,15.396,19.278,1.923,25.164,2.444,31.085,3.669,7.74,1.971,18.947,0.959,6.504,3.478,21.834,25.63,5.734,4.756,41.272,48.664,6.878,7.837,20.928,9.702,6.833,1.895,6.472,12.995,4.413,13.793,15.71,2.462,3.099,7.566,17.678,6.942,2.711,6.59,11.543,31.687,8.735,7.725,9.141,21.0,5.573,2.271,26.185,28.463,10.516,6.104,28.884,7.26,20.207,32.296,12.876,12.924,50.3,43.066,18.539,45.042,44.82,59.976,7.318,53.874,11.197,30.311,36.002,34.98,33.973,57.361,37.796,15.48,36.754,25.619,10.755,39.597,13.267,9.478,14.723,16.164,2.304,23.586,13.07,27.077,3.725,4.699,5.316,68.6,31.106,20.488,10.418,9.047,33.264,10.701,12.693,29.436,48.012,56.72,30.193,51.509,9.43,13.734,18.94,30.958,6.094,2.558,25.914,24.759,32.312,63.746,20.777,48.415,41.641,16.68,6.799,40.874,36.038,46.258,40.414,15.854,4.896,4.737,23.288,20.675,47.242,26.506,51.647,8.937,5.444,3.994,3.329,13.277,73.857,31.923,27.903,5.558,22.984,25.436,7.403,7.012,33.301,22.261,20.648,14.008,51.654,63.216,11.733,68.055,77.848,71.427,55.592,79.886,53.669,56.571,2.802,23.793,4.566,54.225,47.837,44.281,67.649,38.572,71.496,68.742,80.771,36.462,7.359,6.097,18.478,83.535,2.807,93.994,65.392,8.489,76.669,45.793,33.186,60.022,4.709,39.384,10.393,42.374,21.453,27.486,76.152,74.884,80.997,10.595,90.793,31.024,58.727,37.252,81.574,6.445,123.268,92.908,16.897,50.968,23.461,60.778,68.124,71.852,28.638,16.437,23.884,75.797,87.752,109.269,50.358,92.344,6.128,23.414,76.844,11.266,32.047,95.829,29.985,104.86,57.061,24.259,112.666,151.637,99.272,131.781,153.237,37.236,38.092,137.252,15.12,150.895,40.759,129.089,133.171,13.664,181.682,118.879,22.377,46.009,141.697,137.239,186.348,62.504,16.218,213.308,163.775,30.712,201.721,161.271,66.989,90.541,274.638,199.836,40.914,19.627,98.308,232.504,314.059,21.517,107.474,244.671,123.219,283.948,140.58,272.958,306.69,155.366,102.119,107.262,353.463,363.323,43.637,302.058,554.438,573.645,530.284,7.311,8.662,1.269,0.465,1.213,0.775,1.853,7.654,28.841,9.53,4.027,0.802,3.211,4.837,5.06,0.452,8.096,29.401,2.045,7.658,4.935,3.524,6.13,0.576,8.28,0.856,4.22,2.312,1.825,3.594,5.252,10.632,4.026,2.88,2.276,2.799,13.183,0.413,21.592,1.301,18.126,6.95,18.372,37.816,12.111,8.132,11.54,1.971,6.592,1.803,4.533,38.769,14.544,61.447,37.098,22.754,10.821,50.756,26.553,18.955,46.66,8.772,12.362,61.437,17.487,19.987,1.278,5.698,116.223,17.752,16.668,16.992,45.322,5.755,14.942,61.852,96.261,82.429,23.093,67.246,32.307,4.778,121.111,25.433,51.469,18.833,30.599,66.289,103.397,135.745,129.057,228.304,235.452,163.015,44.749,438.373,411.624,107.303,48.26,321.418,490.841
1994-08-10,39.518,3.395,0.914,6.905,0.937,37.762,8.409,13.172,0.347,2.82,5.699,17.807,2.843,41.834,23.504,9.944,21.718,12.174,13.476,0.434,0.584,12.103,0.457,0.799,0.467,28.089,9.452,1.646,2.531,8.527,13.226,2.12,3.734,10.419,2.174,4.341,1.389,1.542,10.649,5.047,0.905,0.408,1.479,19.618,10.776,1.393,17.413,22.074,16.839,1.653,0.929,8.038,2.349,5.479,11.188,9.304,4.27,7.069,17.063,10.273,11.123,19.213,12.261,4.755,4.682,4.886,3.075,7.01,54.878,6.581,1.863,3.395,6.156,7.853,3.541,3.51,11.545,0.391,3.869,7.832,2.866,2.832,8.236,3.198,20.352,9.637,11.448,7.483,11.067,8.539,5.353,4.728,3.29,6.985,4.443,1.859,5.327,6.137,25.784,5.785,5.26,2.408,3.104,11.869,11.685,1.608,6.444,0.751,7.118,13.505,7.181,0.703,0.385,3.997,1.604,1.899,21.154,12.91,7.355,14.024,12.754,4.769,11.389,4.017,8.477,3.58,8.879,2.379,0.001,16.625,1.228,2.39,2.359,1.498,51.209,6.612,5.446,1.387,0.586,4.678,10.382,6.264,4.605,14.552,0.65,2.429,13.802,0.954,1.593,0.359,17.411,15.21,8.335,1.735,21.291,12.854,4.202,5.088,57.799,8.607,3.804,2.949,3.986,15.013,6.071,17.024,28.303,3.91,1.911,7.477,9.631,8.316,1.674,6.334,7.081,0.001,7.255,4.899,6.842,1.911,5.912,15.528,7.57,11.588,7.092,31.552,6.345,11.597,5.046,1.984,1.104,15.217,4.811,0.86,7.166,6.156,14.367,2.578,18.212,32.686,0.771,4.489,0.955,8.023,3.18,4.314,2.942,6.657,1.073,44.135,5.672,12.074,8.997,29.826,2.333,0.993,2.52,6.181,3.546,19.0,7.59,11.052,10.145,9.727,7.838,11.556,13.363,4.491,22.044,30.44,17.445,18.629,2.013,20.249,2.445,28.897,3.312,7.0,1.966,16.772,1.144,5.731,2.975,18.662,30.926,4.998,4.657,38.041,47.333,5.904,7.743,18.062,7.463,6.906,1.686,6.39,12.217,3.903,11.844,13.077,2.13,2.778,5.479,15.917,5.736,2.507,5.606,9.87,28.037,7.634,6.713,7.605,18.382,4.839,2.153,24.579,26.815,10.326,6.217,28.188,6.385,17.378,30.011,13.089,11.706,51.951,40.26,17.997,38.725,42.103,59.823,6.437,50.299,9.931,29.572,31.342,34.896,33.666,53.226,37.207,13.18,32.787,26.723,9.721,39.997,10.216,8.753,12.589,14.539,2.285,23.155,13.121,24.301,3.748,5.27,5.632,52.565,26.159,19.474,9.082,8.63,29.826,10.251,11.005,25.821,45.936,48.11,28.196,43.463,8.616,14.013,16.872,27.948,4.735,2.813,22.139,26.798,30.475,60.596,19.717,50.602,40.637,15.071,6.522,34.779,36.455,38.688,40.131,15.681,4.354,6.238,20.865,21.414,41.217,21.136,51.251,9.905,6.604,4.262,3.104,12.444,70.052,27.067,25.255,5.601,23.655,22.446,6.336,6.009,29.741,21.985,15.996,12.134,51.261,56.873,12.578,59.53,69.536,64.249,53.17,70.813,52.711,54.194,3.05,23.122,5.111,46.924,49.022,41.604,62.774,36.27,68.811,66.214,72.274,34.493,6.639,6.617,17.322,82.629,2.753,87.873,64.999,9.035,76.505,39.246,29.619,61.52,4.879,33.804,10.241,38.215,19.413,27.083,73.86,68.173,74.816,10.404,93.043,25.309,58.139,35.348,72.763,6.866,121.772,92.393,17.404,48.245,21.982,54.217,65.214,72.8,27.484,14.174,22.644,71.933,84.995,102.432,42.802,94.284,6.003,21.192,70.993,14.704,29.571,97.658,28.36,102.805,48.061,23.868,115.497,151.832,96.961,135.773,136.093,34.997,39.774,121.457,19.378,145.183,41.734,126.884,138.283,15.336,180.917,111.538,24.01,46.604,148.693,129.309,179.715,57.977,17.98,203.586,155.828,30.023,200.899,168.076,61.504,92.406,251.495,199.939,39.652,20.783,99.829,235.093,290.13,21.972,108.297,235.238,122.165,274.268,140.013,275.529,310.006,154.275,104.182,111.062,360.684,385.851,45.8,284.703,582.935,616.898,598.093,7.084,8.785,1.139,0.296,1.168,0.725,2.799,5.595,25.338,8.142,3.727,1.227,2.989,3.534,4.904,0.267,7.714,24.921,2.233,6.25,4.202,2.873,6.976,0.312,6.881,1.21,4.411,2.207,1.605,3.817,4.632,8.987,3.64,2.844,1.814,2.45,10.1,0.569,18.934,1.09,17.02,6.128,16.018,31.736,10.935,7.122,9.399,2.65,6.366,1.049,5.607,40.442,13.894,61.939,35.505,22.381,10.962,43.916,24.573,19.916,39.95,8.575,12.979,61.431,17.044,16.627,1.468,5.825,118.3,15.797,17.131,15.03,46.564,6.184,14.417,53.83,82.926,71.406,22.876,63.784,29.248,5.422,125.245,26.578,49.439,16.376,31.878,57.178,104.291,139.201,130.848,228.759,233.183,168.691,43.278,415.479,408.732,113.857,50.815,302.213,561.896
1994-08-11,37.714,2.472,0.467,6.285,0.642,37.224,7.296,9.854,0.204,2.549,4.746,15.224,2.663,40.779,19.528,7.89,18.281,9.184,11.998,0.284,0.336,9.69,0.251,0.368,0.251,22.492,6.737,0.954,1.621,7.326,11.975,1.472,2.381,9.959,1.51,3.536,0.923,0.92,10.749,3.417,0.529,0.29,1.764,18.53,8.302,0.768,16.632,18.641,15.973,1.193,0.426,5.773,2.051,4.495,9.752,8.265,3.377,6.665,13.698,9.038,10.492,17.889,10.678,3.646,3.526,3.49,2.193,6.071,48.762,5.637,1.221,2.06,4.696,6.708,2.847,2.617,10.434,0.158,3.465,6.343,1.877,2.391,7.433,2.429,19.904,9.62,10.237,6.775,9.659,7.679,3.645,3.891,2.317,7.105,4.947,2.324,4.622,5.378,20.077,5.301,4.259,2.206,1.907,10.207,11.647,1.131,4.824,0.513,6.182,13.343,6.444,0.49,0.255,2.761,1.009,1.201,19.054,12.386,6.49,12.933,11.59,3.689,7.379,2.819,5.975,2.772,7.274,1.626,0.001,15.372,0.764,1.863,1.174,0.678,44.812,5.51,5.012,1.172,0.487,3.636,8.382,5.498,4.101,12.185,0.418,1.738,10.672,0.972,1.521,0.291,15.273,14.035,6.98,1.104,19.785,10.963,3.769,4.972,54.816,6.915,2.988,2.439,3.457,14.778,4.951,13.398,26.62,3.24,1.455,5.051,8.011,7.921,1.011,4.133,6.44,0.0,7.129,3.908,6.075,1.464,5.307,16.815,6.45,10.336,6.029,27.777,5.386,10.15,4.364,1.322,0.793,13.453,4.071,0.583,6.083,5.316,12.892,2.124,15.442,26.757,0.462,3.851,0.645,7.179,2.271,3.136,1.881,5.539,0.687,44.168,4.308,9.914,7.539,27.547,1.477,0.412,1.44,4.417,2.915,18.286,5.636,8.836,9.819,7.448,6.627,10.23,13.336,2.933,17.697,25.926,17.031,17.626,1.681,16.186,1.961,27.843,2.884,5.707,1.584,14.07,1.073,3.882,2.268,15.25,30.979,3.456,4.045,34.833,43.485,4.49,7.667,14.861,5.551,5.712,1.43,5.925,10.853,3.615,9.523,10.658,1.649,2.27,3.608,14.024,4.642,2.096,4.149,7.307,22.478,6.354,5.647,6.018,14.792,3.423,1.495,22.736,24.531,9.132,6.239,28.585,5.623,14.756,25.269,11.733,9.343,47.021,34.868,15.594,32.583,36.788,56.597,4.978,46.554,8.768,27.456,26.669,32.74,30.686,48.077,35.924,11.016,30.119,24.452,8.032,38.392,7.024,7.138,10.692,10.947,2.047,20.565,11.646,19.481,2.8,3.976,4.635,39.999,20.992,18.235,6.444,7.584,25.541,8.242,8.843,20.935,43.48,38.954,23.975,36.106,6.601,12.148,12.698,24.174,2.752,2.605,17.147,26.776,27.441,55.088,19.524,47.5,36.982,12.326,4.854,29.222,36.037,32.485,36.172,14.023,3.147,7.235,18.405,19.076,35.711,14.735,48.431,8.803,5.798,3.712,2.229,10.491,61.783,21.945,21.63,4.756,22.699,19.763,4.634,4.153,25.626,20.778,11.077,9.325,48.464,48.365,11.16,49.821,60.481,59.077,46.838,60.116,48.432,47.892,2.916,20.706,4.632,40.051,47.578,36.371,57.597,33.743,62.734,62.984,63.558,33.995,4.94,5.384,15.069,76.525,2.378,76.358,60.995,6.861,70.724,31.763,25.955,58.335,3.905,26.388,8.55,32.662,15.946,25.771,65.659,58.181,67.298,8.953,86.556,18.712,54.864,34.735,65.928,5.887,113.442,88.57,15.169,42.521,18.313,47.61,56.172,68.551,26.123,10.412,19.289,62.324,75.79,94.471,33.886,92.46,5.266,17.111,61.859,14.314,25.128,95.224,24.504,92.899,38.106,21.889,107.111,142.145,89.6,128.495,120.098,30.556,41.191,104.449,21.228,130.277,42.206,116.988,133.698,17.768,170.124,99.526,21.849,46.075,149.059,116.171,162.67,52.286,20.164,190.03,141.278,27.666,188.198,171.643,55.5,94.013,227.083,187.387,36.052,22.434,100.616,222.872,263.319,23.066,107.648,212.285,119.944,250.634,138.628,261.211,305.91,152.492,101.057,108.505,343.877,384.426,45.004,266.276,575.097,622.029,640.345,5.799,7.894,0.742,0.148,0.831,0.465,2.488,3.726,21.883,6.875,2.555,1.197,2.049,2.604,3.711,0.128,5.94,20.259,1.455,4.452,3.007,2.257,6.853,0.135,4.766,0.915,3.99,1.406,1.065,2.871,3.662,7.233,2.513,2.019,1.329,1.607,7.89,0.414,15.118,0.714,15.17,5.466,13.657,25.81,10.254,5.408,7.437,2.509,5.142,0.457,5.499,39.267,12.325,58.185,31.123,21.057,9.986,35.326,24.031,18.816,31.462,6.81,11.606,57.659,14.384,12.848,1.155,4.49,112.695,12.876,15.554,11.198,45.576,4.861,12.591,45.7,65.656,60.526,20.155,56.139,24.901,5.189,120.371,23.475,44.422,11.982,29.804,47.1,104.076,132.463,125.434,227.394,222.385,172.298,40.105,387.016,399.639,112.554,50.247,281.973,617.13
1994-08-12,35.937,2.33,0.96,5.076,0.462,34.09,6.062,10.12,0.206,1.966,4.14,13.018,2.128,37.606,18.407,8.105,15.389,9.572,10.157,0.243,0.344,7.47,0.144,0.197,0.254,21.619,7.681,0.747,1.205,6.488,10.211,1.651,2.47,9.458,0.794,2.237,0.543,0.417,10.949,2.14,0.484,0.369,1.532,17.78,5.609,0.374,16.22,16.027,15.83,1.362,0.215,3.658,1.18,3.272,9.19,6.158,2.414,5.824,10.851,7.475,9.078,15.646,8.789,2.904,2.211,2.26,1.367,4.703,43.461,4.459,0.927,1.152,4.786,5.36,2.615,1.714,9.243,0.175,2.189,4.649,1.279,2.118,6.303,2.165,18.049,8.52,8.632,5.811,8.439,7.34,3.275,4.125,2.261,7.336,3.962,2.074,3.821,4.451,20.294,4.704,5.076,1.893,1.166,8.724,11.789,1.371,2.991,0.375,4.751,11.699,5.301,0.22,0.1,2.607,1.169,1.263,17.024,11.126,5.308,11.206,9.856,2.914,4.818,1.801,3.92,2.001,5.369,1.149,0.001,13.352,0.651,1.297,0.493,0.369,36.608,4.017,4.049,0.981,0.414,3.049,6.817,4.714,3.384,9.35,0.359,1.133,7.427,0.889,1.226,0.27,12.838,11.932,5.684,0.663,19.404,11.573,3.062,4.228,50.896,7.545,2.369,2.109,2.851,12.658,5.463,13.418,26.24,3.845,1.129,6.298,8.496,6.764,1.048,2.666,5.725,0.001,6.916,2.673,4.615,1.486,5.365,17.786,7.455,11.238,5.145,26.898,5.47,10.309,4.638,1.633,0.942,13.646,4.503,0.523,5.763,4.411,10.077,1.708,14.87,23.964,0.677,3.103,0.55,5.919,1.497,3.172,2.507,5.109,0.735,44.189,4.716,9.667,8.203,24.339,0.847,0.202,0.731,2.724,2.808,19.0,4.857,8.725,9.822,5.19,5.142,7.912,13.311,1.658,19.482,23.94,15.667,17.504,1.036,16.587,1.444,25.046,2.33,4.071,0.977,13.223,0.903,2.554,1.779,13.455,28.417,2.628,3.499,29.921,38.709,4.644,6.69,14.781,6.501,5.529,1.109,5.052,8.889,2.867,9.869,10.723,1.747,2.114,2.323,11.707,4.229,2.155,2.745,4.999,15.668,6.617,5.744,6.722,14.334,1.964,0.79,20.467,22.238,8.491,6.096,28.19,4.818,12.403,24.354,9.128,6.891,39.475,31.603,12.985,26.833,29.255,53.391,3.887,42.754,7.634,24.446,22.186,29.154,26.182,42.302,32.656,9.181,26.628,19.845,6.651,37.569,4.603,6.335,9.057,7.698,1.862,18.929,9.408,13.826,2.178,2.558,3.302,37.142,21.678,16.027,4.042,6.353,25.589,5.769,7.284,21.396,42.615,36.387,20.768,33.925,4.475,10.775,13.316,19.048,1.483,3.019,11.92,25.046,23.079,49.145,19.888,43.438,34.235,13.218,3.585,26.149,35.837,31.165,32.264,13.806,3.358,6.215,15.757,16.336,29.916,9.699,46.882,8.198,3.807,2.56,1.553,8.046,56.794,23.022,18.093,3.572,20.829,17.395,4.5,4.085,22.489,17.885,7.254,8.111,46.913,40.18,10.416,39.745,53.549,51.543,44.383,51.176,47.818,39.116,2.813,18.577,3.51,33.249,46.986,35.757,52.874,29.546,55.809,61.795,60.676,34.475,5.121,4.185,12.998,67.2,2.132,70.996,54.643,4.336,66.147,31.514,22.328,55.507,3.23,18.316,6.476,29.071,12.602,22.175,54.98,48.181,59.639,7.045,76.209,12.956,53.465,35.103,57.229,5.02,105.721,80.806,11.925,42.121,16.35,40.976,51.89,65.217,23.103,9.715,17.125,60.249,63.892,85.474,25.271,87.046,4.438,13.795,50.036,11.402,20.665,89.316,21.862,78.749,28.686,18.432,94.473,126.622,85.386,114.949,104.364,27.627,42.353,87.346,19.491,123.398,43.823,110.445,122.616,19.299,151.496,84.513,18.15,47.055,142.275,99.837,154.53,45.203,22.139,183.766,123.764,23.695,179.373,169.834,48.588,95.292,202.408,177.212,30.855,24.446,101.451,213.793,236.145,24.778,108.274,184.36,119.038,219.755,136.475,250.532,290.186,149.969,94.059,101.697,327.779,373.648,43.111,246.962,556.35,607.814,654.773,4.656,6.573,0.442,0.085,0.551,0.28,1.767,2.888,18.955,6.195,2.32,0.703,1.868,2.027,3.153,0.079,5.268,15.052,1.43,5.104,4.024,1.801,6.393,0.079,3.325,0.814,3.562,1.459,0.607,2.721,2.852,7.505,1.338,1.19,1.24,0.837,10.481,0.286,15.002,0.712,14.319,6.823,11.495,20.977,9.791,3.812,5.822,1.65,3.408,0.216,4.983,36.323,11.131,55.177,25.739,19.532,8.758,37.229,23.958,15.469,30.757,5.199,9.93,52.443,12.113,9.419,0.646,2.506,106.193,9.881,13.013,7.332,43.204,3.27,10.346,38.572,58.127,50.207,19.655,53.601,21.212,4.271,113.346,21.345,41.628,11.162,24.921,37.119,101.111,126.35,112.835,222.082,215.11,171.908,35.037,355.379,384.736,107.85,47.729,260.447,652.157
1994-08-13,36.311,2.252,0.633,4.167,0.425,32.041,5.335,10.773,0.215,1.752,3.895,11.978,1.835,36.201,20.063,8.568,13.674,10.385,8.72,0.294,0.222,6.679,0.202,0.148,0.295,23.417,8.556,0.987,1.401,6.792,9.86,1.818,2.666,8.946,0.386,1.441,0.486,0.228,11.526,1.49,0.65,0.347,1.521,16.467,3.83,0.436,16.298,15.55,16.859,1.154,0.215,2.457,0.698,2.567,8.829,4.226,1.719,5.265,10.246,6.762,8.029,13.506,7.772,1.928,1.498,1.622,1.03,3.768,43.947,3.829,0.846,0.876,4.26,4.503,2.69,1.466,7.542,0.207,1.128,3.539,1.169,2.052,5.912,2.05,16.96,6.577,7.516,5.208,8.036,6.924,3.767,3.674,2.567,7.356,2.844,1.716,3.366,3.909,21.689,4.576,4.757,1.848,1.222,8.511,12.315,1.524,2.023,0.345,3.998,10.436,4.809,0.086,0.159,2.523,1.11,1.309,17.898,9.907,5.353,9.673,8.472,2.461,3.528,1.44,2.792,1.848,4.601,0.956,0.001,11.674,0.505,1.011,0.868,0.623,31.91,3.105,3.194,0.992,0.416,2.249,5.931,4.3,2.988,7.45,0.434,0.906,5.308,1.173,1.179,0.221,10.96,9.774,5.052,0.499,20.289,12.306,2.853,3.672,50.346,7.61,2.104,1.91,2.45,10.818,5.607,14.293,27.641,4.014,1.012,6.315,8.848,5.815,0.712,2.127,5.197,0.0,6.785,2.154,3.875,1.221,5.694,18.579,7.181,11.451,4.947,27.164,5.31,10.034,4.325,1.321,1.028,14.314,4.548,0.5,5.845,4.346,9.201,1.57,14.79,23.478,0.755,2.852,0.546,5.504,1.114,3.443,2.294,5.357,0.891,44.198,4.853,8.363,7.645,21.256,0.639,0.5,0.702,1.901,2.773,20.223,5.564,9.276,9.874,5.339,4.513,6.924,12.535,1.153,22.235,22.641,14.727,18.555,0.559,17.753,1.324,21.709,2.065,2.973,0.553,12.634,0.754,2.645,1.605,12.408,25.389,3.072,3.322,25.929,38.113,4.732,5.952,15.801,6.646,5.625,0.975,4.552,7.569,2.5,10.595,11.558,1.974,2.039,1.917,9.826,4.377,2.156,1.97,3.734,9.936,6.459,6.254,6.775,15.391,1.095,0.439,18.739,20.761,8.21,5.741,26.731,4.352,10.779,25.357,7.243,5.447,34.087,31.688,11.493,22.37,21.844,52.135,2.821,39.046,7.021,21.848,19.046,25.521,23.061,37.167,29.375,8.268,23.145,17.81,6.013,39.67,3.322,5.602,8.315,7.423,1.724,18.47,7.889,9.44,1.622,1.688,2.345,36.737,22.549,13.973,2.857,5.374,24.992,4.131,6.456,19.785,44.488,37.715,21.254,35.51,2.85,9.867,13.563,15.207,1.812,2.961,8.737,21.116,19.702,45.662,20.442,39.025,31.642,13.429,3.55,24.301,34.099,30.175,29.75,13.038,3.107,4.748,13.762,15.037,25.489,7.272,46.634,7.846,2.391,1.512,1.355,6.462,54.744,23.488,15.711,2.402,19.159,15.538,4.134,3.856,21.016,15.383,5.155,7.094,46.644,34.53,9.991,32.337,48.443,43.872,44.879,45.387,50.094,30.971,2.773,16.946,2.5,28.403,44.555,37.268,48.262,25.723,50.854,64.298,61.294,35.536,4.565,2.938,11.537,58.289,2.028,69.393,48.367,3.548,60.034,32.188,19.472,51.066,2.762,13.163,5.433,27.128,9.675,19.103,45.217,40.775,53.035,5.744,67.53,9.223,53.188,36.087,48.675,4.641,98.377,72.022,9.32,42.982,13.882,35.308,51.213,60.479,19.863,9.01,14.594,57.808,53.277,76.649,18.768,79.514,4.051,10.51,39.714,8.133,16.416,81.635,18.692,65.277,21.607,15.217,84.347,111.103,81.279,103.358,89.893,24.111,43.368,73.15,15.39,119.664,44.999,104.983,111.208,18.95,132.055,69.477,14.901,48.428,132.256,81.929,149.002,37.617,21.947,185.658,103.076,19.999,171.845,163.088,40.804,96.374,178.636,166.988,26.058,24.988,101.905,205.295,209.926,25.602,108.642,154.214,118.912,186.356,134.064,241.651,267.481,147.173,85.899,93.659,314.944,361.059,40.73,229.06,533.56,584.848,649.308,4.695,5.74,0.389,0.115,0.552,0.343,1.264,2.759,17.114,5.089,2.234,0.457,1.788,1.829,3.008,0.066,5.097,10.632,1.547,5.352,4.38,1.563,5.706,0.065,2.84,0.792,3.441,1.498,0.363,2.425,2.441,6.713,1.292,0.651,1.347,0.544,11.723,0.309,16.813,0.842,13.942,7.876,10.054,18.05,8.352,2.955,4.785,1.361,2.092,0.161,4.195,33.607,12.164,53.725,22.105,17.543,7.717,40.413,23.321,11.529,32.851,3.24,7.438,48.893,11.705,7.045,0.398,2.236,104.305,7.969,10.934,4.986,38.056,2.172,8.379,33.425,53.92,42.321,18.934,53.745,18.732,3.324,105.785,19.958,39.617,10.448,20.578,28.659,95.633,123.996,96.592,212.046,214.416,166.906,29.89,323.082,365.549,100.726,44.408,240.531,665.943
1994-08-14,36.207,2.622,1.177,3.293,0.597,28.559,5.206,12.616,0.484,1.71,4.192,12.428,1.821,34.59,18.078,7.037,13.772,10.99,7.966,0.457,0.511,7.636,0.48,0.54,0.665,23.293,8.181,1.842,2.182,7.179,10.009,2.261,3.43,8.474,1.278,1.763,1.441,0.591,10.651,2.035,1.182,0.562,1.315,13.793,3.9,1.404,15.196,14.71,16.088,1.088,1.841,2.059,1.151,2.401,7.263,4.615,1.985,5.423,12.617,7.448,8.072,11.09,8.415,2.726,1.494,2.385,1.036,3.133,43.908,4.664,0.821,0.963,3.412,4.556,2.569,2.025,5.373,0.653,2.221,4.228,1.199,2.359,5.755,1.947,16.431,4.431,7.11,5.051,9.091,6.011,4.71,3.115,3.159,6.404,2.527,1.593,3.312,3.758,19.14,4.925,3.366,2.078,2.804,9.391,10.551,2.153,3.685,0.72,4.204,9.908,5.238,0.737,0.46,2.647,1.215,1.606,18.581,9.2,5.587,9.552,7.792,2.782,4.158,2.474,3.264,2.464,5.49,1.565,0.002,11.712,0.868,1.425,2.694,2.103,34.43,3.586,3.222,1.59,0.525,2.524,6.453,4.336,2.745,7.986,0.553,1.074,5.055,1.2,1.274,0.354,10.303,9.011,5.634,0.921,18.573,11.883,3.153,4.025,49.06,7.046,1.93,2.768,3.395,11.618,5.165,12.238,28.04,3.617,0.956,6.289,8.704,6.321,1.262,3.146,4.806,0.0,6.622,3.937,5.564,0.933,5.469,19.29,6.769,10.923,4.294,26.217,5.184,9.824,4.245,0.958,1.025,14.371,4.378,0.581,5.792,4.162,12.273,1.721,13.981,22.104,0.773,3.383,0.899,5.484,2.302,3.385,2.043,4.724,0.876,44.2,5.671,6.64,6.659,18.934,0.945,1.072,1.599,2.237,2.739,19.072,6.117,8.82,7.937,6.774,4.905,9.259,9.856,1.707,22.461,19.877,13.183,18.993,0.974,16.157,1.986,20.531,2.515,2.438,1.003,11.297,1.071,3.878,1.674,11.109,21.325,4.582,4.134,24.44,38.003,5.2,4.799,14.436,5.88,5.304,1.054,5.025,7.91,2.471,9.045,10.634,2.194,2.04,2.045,8.848,3.936,2.136,2.761,4.545,7.313,6.029,5.83,5.905,16.333,0.931,0.453,17.251,19.717,7.958,4.604,24.771,4.342,10.639,27.662,5.912,5.185,35.353,32.947,12.482,20.076,17.597,50.698,3.827,36.393,7.163,20.578,18.211,23.058,23.014,35.059,27.141,8.555,21.014,22.506,5.059,41.366,4.132,5.981,8.502,9.747,2.298,18.992,8.203,7.44,2.416,2.924,2.758,33.444,20.674,14.209,3.312,4.836,23.457,5.61,7.498,16.782,44.469,36.376,21.658,31.851,2.194,9.741,15.597,14.879,3.798,3.763,9.803,16.107,20.301,43.586,18.213,33.638,30.073,12.523,5.241,23.346,30.759,29.05,30.034,11.586,2.761,4.258,13.331,16.55,25.135,8.466,46.267,8.531,2.881,2.77,1.619,9.777,51.645,20.9,15.927,3.119,19.101,14.607,4.766,4.077,18.558,17.618,6.416,8.868,46.276,31.296,10.591,30.183,45.288,42.285,48.073,41.894,52.694,26.182,3.195,17.048,3.469,28.038,39.422,36.54,45.556,25.999,47.78,64.569,56.095,32.846,3.931,3.722,11.703,51.955,2.763,64.542,44.449,5.951,52.476,30.422,18.613,46.873,3.699,14.051,5.805,24.011,13.634,21.609,40.069,36.392,50.124,5.935,66.931,10.159,52.525,33.702,46.511,5.674,88.778,64.945,10.293,42.211,15.125,32.17,54.071,54.767,21.428,9.79,15.374,62.287,46.247,69.834,19.01,71.989,4.996,14.764,36.893,8.734,21.002,74.128,19.319,56.252,21.85,14.559,85.189,100.752,72.35,102.374,82.564,24.545,44.247,65.632,14.104,112.887,45.826,95.483,108.391,17.219,119.38,64.901,15.769,49.371,125.806,76.455,140.51,41.817,21.081,179.363,96.157,19.597,162.349,155.339,42.722,97.313,162.147,152.362,25.725,25.147,102.497,194.5,189.599,26.53,109.26,141.442,119.366,170.62,132.085,230.081,241.359,144.582,78.013,86.062,300.081,345.399,42.187,216.262,504.49,555.578,629.504,5.134,5.687,0.901,0.467,1.26,0.925,1.52,3.524,16.456,3.54,2.503,1.194,1.952,2.226,3.077,0.086,5.029,8.972,1.982,4.864,3.966,1.972,4.135,0.262,2.965,1.152,3.236,1.427,0.686,2.888,2.892,5.224,2.843,1.615,2.328,1.201,9.941,0.553,18.903,1.373,12.162,7.816,9.26,18.143,6.118,3.474,5.12,1.984,2.558,1.103,2.997,29.561,12.572,52.555,21.622,15.182,6.662,42.218,18.913,9.981,32.739,4.971,7.058,47.477,12.306,6.954,1.383,4.495,102.868,7.477,9.488,5.24,30.48,3.458,6.814,31.852,48.2,38.746,17.231,57.901,18.002,3.856,96.731,20.366,39.435,11.467,20.133,26.43,88.837,126.29,81.495,198.274,209.265,159.792,28.246,293.001,342.029,94.085,45.226,226.298,659.945
1994-08-15,35.265,2.942,0.985,2.93,0.676,24.381,6.011,12.955,0.75,2.795,5.083,13.783,1.988,30.32,16.966,5.959,15.054,9.698,7.856,0.809,0.577,9.353,0.587,0.589,0.832,20.377,6.315,2.407,2.671,7.585,10.643,2.354,3.468,8.047,1.704,3.38,1.854,1.13,8.868,3.04,1.407,0.789,1.737,12.337,4.903,2.196,13.003,13.253,13.712,1.219,1.984,2.061,2.459,2.358,6.672,7.064,2.841,6.17,15.82,8.998,9.257,10.281,9.629,3.712,1.605,3.813,1.061,3.14,43.322,6.029,0.819,1.083,3.239,5.495,2.387,2.843,4.639,0.655,4.206,6.268,1.232,2.459,5.892,1.787,17.316,4.314,7.146,5.039,10.372,5.552,5.246,2.921,3.406,5.802,3.867,2.03,3.611,3.931,18.052,5.911,3.108,2.9,4.221,10.597,8.963,2.217,6.174,0.967,5.368,11.126,6.368,1.084,0.497,2.774,1.188,1.563,19.973,9.71,6.235,10.858,8.178,4.563,7.975,3.679,4.578,3.927,7.867,2.131,0.002,13.509,1.149,2.035,3.278,2.541,41.093,4.633,4.352,3.093,0.787,3.232,7.949,4.701,2.75,9.973,0.81,1.507,6.021,1.809,2.356,0.469,10.546,10.028,6.944,1.538,17.841,10.246,4.584,4.783,45.199,5.886,2.027,2.763,3.604,13.472,4.339,9.873,26.581,2.624,0.986,6.801,8.721,7.349,1.298,4.788,4.318,0.0,6.261,5.56,6.869,0.876,4.952,19.904,6.881,10.962,4.254,24.906,5.171,9.769,4.456,0.833,0.997,13.946,3.744,0.701,5.659,4.13,13.168,2.054,12.744,21.172,0.787,4.304,1.068,6.074,3.024,2.901,1.71,4.079,0.764,44.215,6.233,5.024,4.438,18.513,1.201,1.59,2.742,2.598,2.614,17.049,6.822,8.493,8.129,8.06,5.737,10.77,9.596,2.353,19.794,19.35,13.124,17.491,1.781,14.651,2.401,22.705,3.163,2.265,1.9,10.917,1.61,4.929,1.669,10.764,18.236,5.253,4.685,25.381,36.328,5.751,3.64,13.046,5.542,5.384,1.401,5.946,9.56,3.418,7.362,9.806,2.694,2.263,2.736,8.406,3.475,2.045,4.025,5.848,9.154,5.052,4.765,5.467,15.928,1.895,0.926,17.462,20.274,8.408,3.6,21.253,4.65,11.849,28.134,5.363,5.107,40.824,32.423,14.941,20.223,17.318,46.857,4.831,35.904,7.674,20.858,19.081,22.271,25.741,36.298,26.763,9.589,21.777,24.821,4.905,42.127,6.003,5.966,9.589,12.081,3.534,19.828,11.114,7.022,3.239,5.146,4.116,32.056,18.85,15.646,3.896,4.281,19.791,8.792,9.075,12.509,41.291,34.604,21.224,30.272,2.92,9.671,15.796,17.408,5.74,4.477,12.067,13.663,23.232,42.326,16.138,30.171,30.815,10.519,6.933,24.201,26.458,29.773,31.735,10.586,2.523,5.826,12.971,19.197,27.834,12.882,44.208,10.372,5.453,4.655,2.271,12.35,47.481,17.85,16.143,4.73,20.437,14.425,5.024,4.134,16.137,19.684,9.185,10.316,44.232,30.537,12.317,29.881,46.783,46.917,49.329,41.837,52.271,25.455,4.495,18.746,5.258,31.166,33.91,31.881,45.191,29.182,46.236,60.452,52.362,29.048,3.534,5.127,12.054,49.189,4.215,57.983,43.653,9.326,48.543,28.126,17.826,46.631,4.702,17.072,7.509,20.986,16.994,24.425,37.599,35.02,50.607,7.308,72.257,13.75,50.054,30.092,51.234,6.936,81.413,60.236,13.837,36.896,15.444,30.248,54.62,53.507,23.978,9.994,15.635,60.907,42.513,66.564,24.02,65.849,7.45,18.177,39.874,12.562,25.437,67.823,20.638,51.606,28.331,17.053,92.395,98.609,62.469,109.118,84.62,25.519,44.952,62.053,17.14,101.53,46.128,84.515,112.35,16.556,116.943,69.099,19.681,49.465,125.43,80.858,126.379,48.398,21.041,168.956,99.11,23.641,149.508,151.224,48.646,98.004,156.572,139.792,28.624,25.862,102.564,178.82,179.191,27.59,108.977,140.007,119.127,167.729,130.795,213.574,221.727,142.32,75.87,82.996,280.14,325.549,46.843,208.2,472.37,520.982,600.403,5.624,6.702,1.453,0.559,2.04,1.506,2.938,4.971,17.277,3.287,2.455,1.87,1.904,3.697,3.083,0.317,4.389,11.102,2.718,3.553,2.92,2.536,3.848,0.451,3.044,1.681,3.083,1.444,0.971,3.654,3.474,5.15,3.879,2.227,2.677,2.006,8.145,0.79,18.741,1.67,11.662,8.492,9.802,21.672,5.778,4.385,6.649,2.636,4.228,1.376,2.824,24.99,12.656,50.604,24.242,13.609,5.946,38.552,18.531,11.751,28.228,6.417,8.54,47.987,13.816,8.402,2.053,6.406,99.289,7.31,8.481,6.322,26.435,5.735,6.281,31.461,46.022,39.291,16.276,59.526,19.28,5.376,88.585,21.972,41.284,11.634,23.494,30.639,81.895,127.983,70.538,183.535,200.014,154.762,30.054,269.823,319.195,89.496,49.979,217.351,640.281
1994-08-16,34.368,2.641,0.906,2.898,0.701,20.448,6.192,12.119,0.588,3.819,4.924,13.118,2.063,25.656,14.938,4.735,15.012,8.212,7.339,0.813,0.442,10.4,0.38,0.36,0.73,18.641,5.957,1.863,2.283,7.196,10.735,1.774,3.174,7.622,1.521,4.06,1.295,0.832,7.999,2.825,1.224,0.734,2.147,11.536,5.509,1.787,11.151,12.132,12.514,0.907,1.074,1.954,2.706,2.13,6.018,8.299,3.205,6.531,15.852,9.14,10.045,9.844,9.872,3.661,1.355,3.424,0.894,3.193,38.904,6.466,0.853,0.923,2.443,5.689,1.775,2.778,3.842,0.529,4.916,6.667,1.061,2.119,5.134,1.185,17.854,3.527,6.731,4.615,9.832,4.511,5.319,2.113,3.409,5.378,5.135,2.18,3.548,3.802,15.89,5.44,2.177,2.932,3.883,10.088,8.569,1.895,6.527,0.868,6.447,11.887,6.64,0.931,0.405,2.446,1.109,1.348,18.857,10.048,6.069,11.724,8.805,5.132,10.778,3.29,4.567,4.773,9.179,1.7,0.001,14.74,1.027,2.006,2.152,1.702,42.034,5.175,4.687,3.709,0.785,3.036,7.413,4.55,2.603,10.463,0.72,1.453,6.08,2.122,3.059,0.424,9.997,10.357,7.906,1.485,17.273,9.353,5.358,4.596,40.827,4.694,1.581,2.598,3.21,13.601,3.656,7.724,25.081,2.55,0.857,5.606,7.719,7.426,1.214,4.07,3.678,0.0,5.728,5.817,7.284,0.669,4.25,20.318,6.08,10.127,4.577,24.025,4.585,8.774,3.936,0.562,0.695,13.354,3.746,0.702,4.958,3.772,13.771,2.05,11.107,19.51,0.513,4.911,1.058,6.955,3.049,1.913,1.169,3.537,0.501,44.212,5.826,3.864,4.172,19.31,0.934,0.995,2.503,2.124,2.158,15.315,6.063,7.687,7.427,6.769,5.532,11.895,9.133,1.963,16.216,19.464,13.088,16.491,1.993,12.595,2.389,24.807,3.434,2.14,2.149,10.861,1.652,4.221,1.466,9.805,15.361,4.312,4.862,26.298,32.214,5.401,2.887,11.647,4.787,4.678,1.267,6.392,10.966,3.393,5.782,8.639,2.46,2.022,2.573,7.773,3.031,1.701,4.472,6.198,11.856,4.899,3.887,4.552,13.974,1.757,0.688,17.793,19.928,7.832,2.68,18.218,4.456,12.304,26.597,5.521,4.533,42.6,29.365,15.936,20.641,18.611,42.762,5.055,36.202,7.565,20.599,18.783,21.812,27.635,36.604,28.176,9.558,23.178,26.662,5.188,40.713,5.758,5.654,9.907,11.284,4.482,19.059,13.455,6.425,3.179,5.339,4.289,28.053,16.723,16.865,3.281,4.339,17.293,10.249,10.079,9.698,38.447,31.38,18.688,26.055,2.851,7.907,15.1,18.245,4.828,4.581,13.333,11.466,25.7,40.209,14.973,26.198,29.869,8.751,6.894,23.206,22.187,28.021,30.897,8.65,1.833,7.256,12.05,19.119,27.969,15.123,41.935,9.734,6.614,5.401,2.183,13.333,43.679,14.961,14.837,5.526,21.278,14.06,4.895,3.841,14.314,19.454,8.84,11.276,41.961,30.26,11.726,27.641,46.843,52.128,47.687,42.418,49.691,26.058,5.535,19.453,6.237,31.32,28.231,28.314,44.628,31.671,43.895,56.534,45.726,26.423,2.671,5.12,12.568,48.246,5.213,52.134,42.747,9.821,43.985,25.281,16.546,45.342,4.796,19.009,8.55,18.406,18.457,24.06,37.807,34.208,50.651,8.346,74.267,14.003,47.071,27.308,56.628,7.219,75.96,57.003,16.374,33.379,15.888,28.059,51.595,51.588,24.228,9.594,16.016,57.833,40.013,65.083,25.417,61.191,9.345,19.634,43.971,14.583,27.034,62.818,21.881,48.34,30.468,20.279,94.337,94.988,52.989,112.191,88.812,26.567,45.422,57.857,20.667,91.04,46.167,72.836,115.148,17.681,114.336,75.964,22.838,49.009,126.746,88.894,112.161,51.03,22.157,155.154,105.123,28.641,134.01,150.291,52.002,98.307,156.551,126.292,33.166,27.412,102.253,161.362,174.881,28.878,107.938,145.624,117.091,174.181,129.768,194.093,210.832,140.324,77.315,83.471,255.739,300.238,51.314,201.59,434.178,479.662,563.604,5.562,7.309,1.258,0.343,1.821,1.337,3.719,4.897,17.811,3.1,1.476,1.838,1.119,4.137,2.145,0.252,2.925,13.685,2.179,3.485,2.879,2.321,3.265,0.277,2.666,1.259,2.671,0.871,0.78,3.016,3.153,4.882,3.005,1.972,1.678,1.916,7.486,0.609,16.736,1.042,11.914,6.977,10.564,24.173,5.573,4.041,7.019,2.1,4.783,0.844,2.29,21.924,11.341,47.339,28.384,12.507,5.16,33.844,17.203,14.032,26.018,5.874,8.379,49.401,15.182,8.663,1.988,5.345,92.394,6.595,7.844,5.797,23.342,5.938,5.776,29.702,40.383,39.431,13.689,58.531,20.93,6.447,81.98,19.762,41.029,11.01,26.362,33.206,75.401,124.658,63.235,172.203,185.044,152.302,33.905,254.244,300.869,88.177,55.202,209.985,611.097
1994-08-17,34.1,3.185,0.65,2.717,1.086,15.635,8.021,9.812,0.648,3.576,6.403,15.505,2.349,20.408,11.054,3.242,20.262,7.59,7.001,0.843,0.813,12.706,0.411,1.415,0.827,17.067,4.923,1.339,1.995,6.952,10.021,2.211,2.3,7.241,1.342,4.698,2.574,1.573,6.871,2.698,1.281,0.836,2.159,9.851,8.051,2.354,8.855,10.091,11.162,1.112,1.921,2.179,2.954,2.385,4.395,8.674,3.592,6.988,16.244,9.207,10.709,9.001,12.471,3.811,1.725,2.645,1.201,3.681,31.86,7.518,1.306,1.251,1.491,6.868,2.099,5.581,3.167,0.718,5.488,5.453,1.486,4.796,3.571,0.643,17.929,2.907,6.757,4.735,10.055,3.909,7.192,2.072,4.915,4.559,5.358,2.482,3.808,3.934,11.911,4.316,1.43,2.314,3.125,10.135,7.317,2.565,6.126,0.87,6.874,12.044,7.081,1.111,0.55,2.001,0.787,1.256,17.23,10.294,5.819,12.709,10.143,4.158,9.295,2.182,4.531,4.936,10.13,1.84,0.008,16.206,1.096,2.009,1.616,1.266,43.694,7.516,4.47,4.19,1.133,3.276,12.627,5.537,2.511,15.105,1.035,1.53,6.001,2.203,3.243,0.464,12.057,10.627,8.875,2.709,14.335,7.906,6.263,5.12,39.022,3.228,1.886,3.284,3.947,14.503,2.782,5.684,22.456,1.816,1.174,5.344,7.238,7.916,2.073,4.091,3.226,0.0,5.293,5.86,7.685,0.677,4.057,20.445,4.97,9.148,4.036,24.394,4.964,8.831,3.582,0.647,0.724,12.299,3.914,0.884,4.613,3.425,15.094,2.452,9.882,16.493,0.504,5.028,0.937,7.732,3.277,1.51,1.26,2.961,0.493,44.24,6.526,2.645,3.138,18.653,1.093,2.229,3.757,2.351,2.273,12.592,4.764,6.476,6.043,4.774,4.389,14.112,7.806,2.679,13.022,16.713,10.933,14.503,2.235,9.676,2.526,26.549,3.948,2.047,2.345,9.691,1.712,4.71,2.085,7.438,11.585,4.873,5.556,27.072,27.457,5.828,2.205,9.514,3.583,3.73,1.455,6.647,11.574,3.608,4.359,6.941,2.755,2.349,2.885,7.564,2.433,1.732,5.277,7.792,15.917,4.058,3.333,3.234,11.754,2.953,1.088,16.039,16.731,6.07,1.85,15.943,5.285,16.313,23.199,6.604,5.424,44.651,25.447,16.702,23.23,23.328,40.674,6.01,39.353,10.191,19.127,22.772,21.063,30.502,38.343,29.398,14.526,23.725,29.114,4.654,39.088,5.7,6.026,10.226,12.522,5.469,19.261,15.763,6.376,3.311,6.525,5.285,21.56,13.451,18.434,3.601,5.053,13.615,10.049,10.194,7.278,34.625,26.632,16.773,19.98,4.069,5.527,16.851,15.731,7.821,5.029,17.724,9.598,28.674,39.626,12.905,20.017,25.336,6.287,6.403,22.446,18.792,25.919,34.205,7.597,1.869,7.892,12.655,19.527,42.997,13.552,41.418,8.208,7.595,6.186,2.556,14.114,38.23,11.83,21.164,6.245,23.463,15.484,4.839,2.994,12.442,21.587,8.74,11.106,41.431,29.74,9.947,35.276,64.565,59.793,42.811,41.247,47.278,32.133,6.184,21.139,7.2,51.126,23.462,23.729,51.877,34.706,43.528,50.627,36.684,22.92,2.684,6.69,13.67,46.712,6.254,44.629,40.644,12.01,35.81,21.049,17.322,39.975,5.087,25.886,9.386,15.858,20.412,26.672,45.059,34.027,56.935,9.438,79.19,13.541,46.091,23.74,68.046,7.556,66.958,54.566,17.084,27.864,18.431,27.701,48.956,45.015,26.453,8.67,18.309,53.921,39.06,68.606,24.893,58.177,10.499,22.422,52.027,17.738,30.288,59.94,25.499,46.949,29.179,23.832,100.381,90.116,44.579,118.417,113.64,31.058,45.718,63.543,24.525,78.79,46.676,61.427,122.444,20.02,108.011,86.653,24.43,49.363,131.785,100.472,96.998,56.167,24.802,135.448,121.791,33.455,116.405,153.941,57.04,98.324,181.244,108.844,39.013,30.315,101.972,141.145,195.352,31.399,107.56,170.793,116.668,200.012,128.671,171.001,208.368,138.865,81.004,86.097,227.601,270.508,55.476,202.414,388.331,431.101,517.895,5.284,6.816,1.311,0.51,1.851,1.302,3.336,10.841,21.216,2.212,1.11,1.997,0.819,3.234,1.476,0.793,1.677,18.129,1.504,2.831,2.347,2.305,2.785,0.771,3.975,0.834,2.604,0.827,2.022,2.341,3.237,3.57,2.242,1.718,1.105,1.55,6.261,0.522,14.354,0.689,10.335,4.521,10.691,32.184,4.916,4.362,6.671,1.398,4.464,2.574,1.95,19.033,10.236,41.654,34.328,11.618,5.498,27.546,14.637,15.384,23.07,5.806,8.389,54.029,18.291,8.748,2.266,4.105,83.089,7.998,8.847,6.452,19.759,8.104,6.175,37.638,31.539,45.571,11.592,52.215,21.715,7.516,73.685,15.684,43.778,10.059,27.97,33.361,70.242,118.604,58.737,165.217,163.897,154.857,39.608,252.867,298.307,88.551,60.305,210.104,571.493
1994-08-18,33.993,3.111,0.294,3.914,1.214,13.575,8.594,8.599,0.67,4.399,5.747,16.428,3.19,15.476,12.174,4.711,32.001,7.476,7.494,0.909,0.53,15.531,0.223,1.66,0.589,15.28,4.1,0.923,1.555,7.486,10.977,1.985,1.488,6.903,1.252,5.39,3.471,1.511,7.524,4.004,0.947,0.672,2.654,10.384,9.403,2.676,8.084,9.438,11.436,1.425,1.775,3.179,2.801,2.567,4.437,8.458,3.598,7.191,16.729,10.052,10.933,9.689,15.212,3.8,2.07,6.526,1.206,4.954,26.359,7.833,1.428,1.871,3.076,10.866,2.74,7.177,4.606,0.346,5.405,8.674,2.332,6.517,2.988,0.724,20.061,4.38,8.388,5.772,10.538,4.544,8.3,2.67,5.354,5.116,6.332,3.018,5.21,5.223,14.359,3.945,3.403,1.912,2.205,11.186,7.785,2.344,5.205,0.59,7.943,14.42,8.515,0.821,0.35,1.286,0.374,0.835,15.118,10.807,6.03,13.105,12.15,8.082,11.396,4.548,6.277,5.741,11.358,3.506,0.004,17.053,0.837,1.748,0.827,0.623,46.641,9.786,3.804,4.998,1.531,3.494,14.659,8.377,2.92,21.142,1.032,2.052,7.407,2.446,3.993,0.368,17.479,14.116,8.692,3.646,14.299,7.527,7.51,5.506,38.691,2.967,2.569,2.748,3.551,14.744,2.698,4.984,20.135,1.316,1.638,7.676,8.677,7.714,1.504,6.623,3.235,0.0,5.015,4.749,6.551,1.371,4.822,20.345,6.286,10.555,6.307,23.016,4.5,8.821,4.295,1.431,0.757,12.609,4.651,0.766,5.06,3.686,13.189,2.576,9.655,15.072,0.705,4.414,0.619,8.62,2.548,2.384,2.251,4.581,0.83,44.282,7.21,4.925,4.163,19.288,1.608,1.916,4.418,3.222,2.686,10.506,3.56,6.57,7.08,7.735,5.41,13.13,8.968,4.133,12.048,16.663,9.46,12.113,2.201,9.97,2.02,27.461,3.885,2.569,2.276,10.373,1.569,5.423,1.892,8.568,11.485,4.821,4.913,31.42,23.488,6.276,2.637,8.555,3.512,4.055,1.65,6.29,10.672,4.718,4.141,6.536,3.049,2.526,3.918,7.745,3.3,2.016,4.911,8.198,20.111,4.402,3.021,3.049,10.393,3.715,1.278,16.608,16.435,6.193,2.353,13.491,7.635,21.393,20.437,8.946,5.433,47.038,24.065,17.064,32.717,28.087,40.132,5.377,45.945,12.176,20.558,33.645,23.396,36.749,43.62,34.358,19.305,26.198,26.173,7.022,37.424,8.704,5.763,11.916,13.224,6.348,19.83,17.301,7.974,2.718,8.518,6.448,25.908,12.342,18.816,5.077,5.746,14.517,8.576,8.747,9.783,32.319,26.678,16.704,21.653,5.235,5.116,18.147,17.659,8.083,4.638,18.317,11.512,28.497,40.617,13.523,20.817,24.373,5.795,5.16,24.764,17.264,32.722,36.028,8.311,2.595,9.282,14.477,20.617,51.739,20.817,43.283,7.242,8.137,5.827,3.045,11.907,33.63,11.136,26.56,6.038,26.26,19.138,4.227,1.889,15.126,21.094,13.01,9.129,43.286,31.644,9.086,46.946,76.484,66.729,38.034,48.713,45.497,37.516,6.725,21.701,6.864,60.734,22.662,19.861,58.663,35.879,45.305,46.151,35.93,23.351,4.17,7.17,14.27,50.303,7.161,39.178,44.796,13.95,36.642,19.619,18.704,37.572,4.313,27.963,10.87,18.794,17.724,26.602,52.336,36.415,64.608,10.647,83.26,19.913,48.773,23.816,76.651,6.83,63.179,55.467,15.459,23.233,18.419,28.365,48.389,42.386,26.661,7.011,18.557,53.251,40.717,79.677,33.651,57.05,12.009,19.348,56.883,19.088,27.132,58.584,26.941,48.847,41.304,26.709,104.899,105.003,45.78,124.542,136.861,33.46,46.067,73.46,27.396,68.176,48.098,59.39,128.095,22.944,121.023,92.449,22.892,50.831,138.648,106.2,85.618,54.278,27.342,126.13,128.768,37.852,103.166,161.153,56.536,98.267,212.056,102.669,43.494,33.083,101.99,127.15,226.18,33.783,108.099,185.161,118.678,219.485,127.94,153.399,223.695,137.504,86.784,91.319,208.148,247.204,56.586,208.284,356.981,392.906,472.799,6.097,7.258,1.656,0.494,2.306,1.33,4.307,15.929,30.44,3.285,1.247,1.678,0.902,6.473,1.453,0.597,1.77,31.124,1.305,2.662,1.997,3.635,4.22,0.517,3.843,0.66,3.058,1.117,2.623,1.881,5.014,5.082,1.343,1.614,0.649,1.055,6.376,0.356,13.483,0.396,10.264,3.918,17.462,48.202,6.132,6.518,9.391,0.885,3.667,2.56,2.886,17.832,9.076,36.285,41.533,11.63,6.777,24.852,16.477,15.841,20.44,5.742,7.952,62.184,22.654,11.54,1.809,2.602,74.113,7.874,11.216,9.266,21.975,10.141,7.542,46.71,35.343,64.293,12.418,46.083,20.952,7.42,68.39,14.321,44.696,8.027,31.032,43.797,66.828,113.286,57.662,158.341,148.79,161.138,44.869,274.403,316.738,91.482,62.246,215.603,528.455
1994-08-19,33.745,2.37,0.562,4.768,0.84,15.952,7.247,11.082,0.424,4.493,4.287,13.696,3.29,15.095,15.113,6.387,36.116,9.087,7.108,0.619,0.211,15.683,0.133,0.935,0.258,16.319,4.995,0.487,0.871,6.952,10.577,1.762,2.263,6.567,1.193,4.2,2.511,0.803,8.718,6.55,0.449,0.337,2.527,13.354,7.711,1.762,9.688,11.809,13.452,1.559,0.918,3.723,1.763,2.272,5.817,7.033,3.127,6.229,14.87,9.317,9.482,10.419,14.561,3.589,1.674,11.112,0.922,5.016,27.665,6.266,0.955,2.383,3.565,10.818,2.337,5.532,6.758,0.261,4.017,14.546,2.094,5.244,4.023,1.355,19.7,6.294,9.4,5.987,9.493,5.371,6.757,3.142,4.155,5.624,5.719,2.559,5.748,5.871,19.715,4.055,4.004,1.792,1.392,10.525,8.5,1.599,3.621,0.411,7.648,14.844,8.465,0.37,0.133,1.162,0.519,0.814,14.796,9.861,6.031,11.47,11.554,14.563,20.97,8.965,9.55,4.931,10.211,5.399,0.002,15.059,0.406,1.047,0.375,0.331,43.028,8.543,3.298,4.153,1.077,3.432,11.914,8.996,2.861,19.109,0.722,1.919,9.484,1.92,3.49,0.189,18.679,14.007,7.279,2.746,15.5,8.806,6.686,4.418,38.443,3.74,2.416,1.775,2.349,12.229,3.471,5.807,20.365,1.484,1.473,8.949,9.702,5.885,0.684,11.049,3.592,0.0,4.862,2.931,4.496,1.599,5.341,20.247,7.372,12.02,8.967,22.917,4.833,9.182,4.7,1.734,0.656,13.931,4.071,0.611,5.345,3.907,10.18,1.929,10.276,16.239,0.617,3.394,0.451,7.934,1.419,3.49,2.943,6.66,0.909,44.282,7.634,7.623,5.29,24.564,2.037,0.898,3.031,4.001,2.37,10.523,4.056,7.518,9.3,12.019,7.523,9.996,11.545,4.976,16.673,19.867,10.068,11.139,1.528,12.872,1.37,25.231,3.012,3.041,1.539,11.873,1.008,4.286,1.59,10.698,14.486,3.804,3.748,32.506,24.323,6.801,3.86,9.585,4.232,5.094,1.219,5.22,8.46,4.474,4.959,7.484,2.419,2.025,6.628,7.582,4.96,1.853,3.095,6.256,19.285,4.828,3.265,3.745,12.332,2.863,0.818,21.848,20.514,7.405,3.182,14.834,8.158,20.332,22.355,9.614,4.94,44.558,27.502,16.08,41.682,28.543,39.902,3.485,46.205,10.527,25.576,38.89,29.219,39.763,45.944,35.551,17.21,25.567,20.702,9.992,38.34,14.239,5.461,12.061,11.164,6.107,18.722,16.666,9.611,1.628,7.789,5.674,32.3,13.843,16.604,6.331,5.85,16.891,6.396,6.604,13.374,33.802,31.28,18.69,25.535,4.78,6.788,19.122,26.108,5.45,3.625,14.395,15.844,24.401,40.247,14.638,25.618,28.234,7.196,3.287,28.335,18.739,39.966,32.433,9.611,3.016,8.421,15.68,19.112,47.477,36.797,43.035,7.676,6.345,4.498,2.688,8.191,32.76,12.952,25.436,4.683,26.678,21.612,3.901,1.879,21.272,16.741,20.906,6.847,43.04,36.601,9.894,50.19,70.966,63.263,38.867,66.426,47.81,37.573,5.973,20.822,5.585,55.884,24.584,20.532,58.852,31.743,44.723,46.249,40.718,25.722,4.68,6.173,13.722,63.847,6.8,38.693,55.204,11.967,43.217,21.339,19.848,40.015,2.825,22.761,10.395,25.479,12.419,21.248,51.907,42.975,65.96,10.644,79.491,31.481,48.898,25.967,73.41,4.956,68.196,57.786,12.11,22.819,16.8,29.632,52.432,45.645,22.458,6.51,17.333,59.615,45.316,85.963,50.789,57.629,11.78,13.345,52.694,16.446,19.404,58.793,25.078,53.991,64.382,27.373,99.982,131.722,53.054,120.683,139.502,31.799,46.516,79.963,26.137,64.948,48.391,65.547,125.797,24.971,152.29,86.455,18.46,51.976,140.474,99.201,81.575,43.911,28.493,129.896,120.424,38.993,96.48,166.448,47.963,98.256,226.224,110.222,44.939,34.18,102.326,119.437,245.306,34.862,108.714,176.892,119.154,213.721,127.736,144.262,239.704,136.596,88.234,93.845,199.908,234.724,53.619,214.498,347.622,374.084,439.848,6.298,7.057,1.333,0.278,1.876,0.855,4.162,14.38,32.959,4.206,1.557,0.935,1.274,12.486,1.966,0.25,3.153,41.179,1.871,2.773,2.36,4.966,5.676,0.205,3.09,0.502,3.383,0.849,1.737,2.187,6.416,6.498,0.764,1.557,0.592,0.653,8.865,0.248,16.082,0.402,12.187,5.155,20.756,56.246,8.289,8.419,14.749,0.542,2.789,1.322,3.916,20.392,9.541,35.55,44.882,12.271,7.053,31.87,21.078,15.259,21.969,5.62,8.236,67.24,22.616,16.144,1.002,1.388,72.67,7.213,11.943,11.639,29.052,9.265,8.224,51.711,43.429,79.1,14.653,46.775,19.018,6.375,69.375,16.634,42.722,7.429,31.762,63.98,64.617,115.856,60.07,155.53,145.637,166.576,47.46,299.388,334.152,95.398,59.596,221.673,490.409
1994-08-20,32.417,2.161,0.827,4.318,0.601,18.801,6.259,12.988,0.34,3.626,3.77,11.61,2.634,16.658,16.825,8.16,33.654,9.974,7.263,0.417,0.21,14.458,0.188,0.54,0.211,19.158,6.201,0.503,0.733,6.467,9.775,1.982,3.05,6.309,1.139,2.73,1.551,0.504,9.317,7.051,0.365,0.25,1.933,14.611,6.039,1.026,11.197,13.772,15.643,1.639,0.617,3.292,0.952,2.603,6.685,5.372,2.681,5.502,12.941,8.463,8.131,10.586,12.768,3.318,1.537,10.766,1.224,4.295,32.409,6.001,0.792,2.744,4.254,9.343,1.951,4.946,6.738,0.213,2.56,15.88,1.72,4.879,4.736,1.252,17.4,5.984,9.447,5.938,8.542,5.91,5.513,3.393,3.491,6.117,4.127,1.813,5.536,5.739,21.91,3.965,5.419,1.871,1.088,9.393,8.831,1.319,2.416,0.352,6.958,13.625,7.668,0.351,0.189,1.619,0.884,1.12,16.79,8.52,6.306,10.296,10.078,15.897,27.25,9.614,10.771,3.486,8.437,4.856,0.003,13.086,0.386,0.79,0.462,0.343,36.866,7.406,3.264,2.77,0.68,3.254,10.324,8.246,2.728,16.497,0.592,1.516,10.018,1.289,2.46,0.181,18.152,12.287,7.19,1.808,16.547,9.743,5.864,3.713,36.967,4.465,1.627,1.775,2.236,10.473,4.029,6.964,22.503,1.699,1.02,7.712,9.268,4.838,0.762,10.684,3.81,0.0,4.713,2.558,4.187,1.105,4.769,20.273,7.19,11.662,10.014,21.487,4.365,8.472,4.259,1.138,0.625,13.149,3.284,0.576,5.275,4.017,10.633,1.613,10.578,17.943,0.518,3.153,0.887,7.036,1.37,3.267,2.246,7.08,0.651,44.291,7.62,8.488,5.354,29.338,1.672,0.585,1.833,3.262,2.263,12.119,5.361,7.941,10.166,11.504,7.463,9.673,12.654,4.224,18.93,22.387,10.913,11.924,0.91,14.329,1.842,22.147,2.928,2.644,0.939,12.23,0.731,2.973,1.329,10.812,16.036,3.226,4.122,29.044,28.342,7.05,4.528,10.656,4.879,5.971,1.045,4.747,7.337,4.018,5.807,8.39,2.717,2.301,6.794,8.482,5.532,1.865,2.45,4.742,16.001,4.729,3.388,4.433,13.316,2.174,0.744,24.252,22.169,7.564,3.841,18.22,7.631,18.201,25.539,8.302,5.077,39.096,30.171,14.484,46.06,26.227,38.164,2.741,43.233,9.496,28.672,39.352,33.77,38.095,45.542,32.638,14.964,22.378,20.875,11.572,40.385,15.259,5.527,11.661,8.832,5.007,18.036,14.343,9.911,1.311,5.684,4.35,38.047,15.551,14.688,5.265,5.534,17.154,4.626,6.369,15.446,37.704,34.002,21.24,29.091,3.981,7.095,19.144,31.056,3.535,3.066,11.28,17.07,21.141,37.606,15.631,27.431,30.92,8.471,2.374,27.633,22.865,38.746,28.424,10.645,2.437,6.214,17.266,17.331,43.82,44.487,40.328,7.361,4.103,3.013,2.159,7.218,34.019,14.963,25.336,3.485,25.626,22.714,4.012,2.622,25.644,14.666,22.633,8.123,40.359,39.413,9.46,51.76,63.762,56.86,42.97,77.219,50.411,34.95,4.634,20.149,4.194,51.803,29.83,22.715,55.938,27.948,41.676,50.522,46.565,27.887,3.735,4.919,12.926,78.626,5.594,40.879,62.489,8.761,45.796,23.455,23.033,43.411,2.123,17.999,9.22,31.354,10.397,18.427,49.199,46.608,66.484,9.631,71.212,35.505,46.038,28.194,66.616,3.712,74.928,56.839,9.084,24.677,15.804,33.921,56.484,49.923,19.272,7.345,16.292,62.791,49.046,87.126,59.352,58.261,9.938,11.252,45.39,12.539,16.166,59.872,23.354,58.286,74.838,25.449,90.265,150.036,63.679,109.737,132.614,29.768,46.866,86.194,21.66,67.437,48.116,77.121,116.907,24.859,176.673,77.093,14.118,51.56,136.004,90.457,83.858,36.766,27.986,141.247,110.832,36.076,95.437,167.057,40.179,98.177,226.418,125.224,42.564,33.455,102.251,116.224,251.399,34.687,108.354,165.03,117.981,199.424,127.688,141.173,242.833,136.846,83.987,91.421,197.757,228.925,49.239,221.044,353.956,373.898,421.43,6.215,6.154,0.927,0.221,1.28,0.553,3.119,12.312,30.377,3.821,2.29,0.68,1.884,14.063,2.759,0.214,3.55,44.806,2.222,2.759,2.493,4.671,5.58,0.209,2.449,0.547,3.559,0.892,1.12,2.467,5.758,5.961,0.72,1.504,0.829,0.65,10.219,0.291,16.812,0.561,13.834,6.088,19.601,54.591,8.522,7.858,17.173,0.615,2.47,0.677,3.729,23.551,10.949,37.238,44.764,12.791,6.624,34.379,23.36,13.798,25.854,5.272,8.158,67.488,19.424,18.427,0.871,1.133,78.054,6.852,10.98,10.678,31.731,7.12,8.086,57.029,49.403,85.088,16.614,50.951,18.369,5.152,74.512,16.577,42.089,8.544,28.954,77.679,63.928,121.846,64.118,166.871,153.793,168.534,46.149,315.919,342.181,95.95,54.806,229.028,462.566
1994-08-21,30.416,2.233,0.869,3.715,0.657,20.696,6.768,11.762,0.392,2.901,4.175,10.989,2.422,20.04,16.794,8.163,31.677,9.026,8.716,0.424,0.265,14.302,0.3,0.356,0.233,19.773,6.009,1.19,1.454,6.479,9.422,2.094,2.925,6.123,1.256,2.069,1.187,0.529,8.919,5.336,0.627,0.274,1.536,12.834,6.858,0.804,12.167,13.574,16.665,2.558,0.678,2.703,0.677,3.048,6.495,4.743,2.499,5.653,12.121,7.924,8.253,12.478,12.466,3.289,1.468,7.533,1.444,4.656,32.518,6.622,1.317,2.419,3.65,8.972,2.455,4.868,5.338,0.274,2.34,12.786,1.821,4.513,4.576,1.071,15.836,4.799,9.662,5.996,8.144,7.368,5.816,4.64,3.758,5.928,3.014,1.384,5.546,5.827,20.749,4.243,4.67,2.061,1.6,9.071,8.227,1.631,2.593,0.459,6.464,12.431,7.218,0.573,0.314,2.095,1.16,1.319,17.433,8.983,6.089,10.674,9.78,12.775,25.482,7.499,8.515,2.63,7.372,3.456,0.003,12.997,0.511,0.929,1.532,1.062,33.113,7.258,3.432,1.983,0.568,3.252,11.885,8.063,3.101,16.087,0.557,1.262,8.222,1.032,1.86,0.239,18.838,12.175,9.676,1.559,16.479,9.451,5.692,3.525,34.116,4.223,1.463,1.617,2.172,10.09,3.873,7.316,24.536,1.487,0.965,5.9,8.121,4.753,0.887,7.541,3.675,0.0,4.503,2.844,4.239,0.727,4.148,20.319,6.405,10.458,9.293,20.639,4.439,8.07,3.778,0.682,0.555,11.813,3.373,0.45,5.015,3.652,10.568,1.464,10.244,18.481,0.442,3.876,1.356,6.687,1.829,2.327,1.385,6.265,0.461,44.316,6.334,6.845,4.326,28.803,1.097,0.608,1.474,2.251,2.424,13.209,5.286,7.584,9.204,8.712,5.923,9.604,11.638,2.648,16.964,20.739,10.765,13.224,0.947,13.774,1.998,21.418,3.183,2.188,1.095,11.018,0.806,2.299,1.292,9.689,15.065,3.193,4.25,27.655,29.579,6.168,4.489,10.681,4.749,7.379,0.972,5.138,8.49,4.283,5.968,8.492,3.158,2.46,4.725,9.715,5.066,1.951,3.778,6.397,16.263,4.212,3.216,4.345,11.648,3.242,1.784,21.972,20.004,6.515,3.926,21.212,7.502,17.747,25.469,8.13,4.912,34.922,29.032,13.353,47.178,25.823,35.585,2.933,41.755,9.634,27.47,40.409,34.186,36.115,43.62,30.12,14.577,21.73,20.754,11.046,39.448,12.136,4.922,12.092,7.643,3.904,17.763,12.048,9.077,1.495,4.248,3.62,37.14,15.554,14.798,3.71,5.075,15.057,4.484,8.522,13.678,40.917,32.665,20.59,29.954,5.467,6.94,16.379,28.523,3.02,2.75,13.437,15.11,21.952,34.934,15.091,25.477,28.942,8.197,3.501,24.681,25.693,32.905,26.599,13.072,1.805,4.605,16.995,16.356,41.587,41.541,37.858,7.719,2.959,2.689,1.85,7.252,34.458,15.005,24.301,3.563,24.868,23.063,4.207,3.42,26.071,13.942,18.221,11.496,37.888,37.03,9.363,51.748,62.841,54.894,44.07,73.123,49.038,35.079,3.655,19.24,3.619,49.078,32.548,22.843,53.996,27.913,38.774,54.884,48.968,27.59,2.756,4.251,11.958,84.492,4.479,41.755,62.382,6.884,42.53,23.482,22.916,42.653,2.097,20.586,8.386,32.135,10.298,17.483,49.795,44.542,64.637,8.716,64.585,30.578,42.991,28.167,63.658,3.755,74.541,53.17,8.575,24.935,14.218,36.716,54.41,49.325,17.841,8.355,14.739,60.078,49.236,87.227,54.644,56.745,8.158,11.193,44.402,9.776,15.953,58.67,21.416,58.577,67.846,22.528,82.791,153.858,68.774,100.518,125.579,27.593,46.999,89.198,17.036,68.619,48.036,83.769,108.168,22.687,182.728,74.989,12.773,50.924,128.881,88.393,85.039,34.236,25.669,149.388,109.626,31.623,95.206,163.364,36.345,97.899,220.745,132.35,37.962,31.016,101.975,113.299,248.906,33.172,107.967,164.815,117.378,196.236,127.605,138.259,238.621,136.89,77.957,85.916,193.136,223.148,46.245,225.202,355.965,377.158,413.695,6.699,5.546,0.832,0.256,1.029,0.492,2.395,11.145,28.552,2.994,2.821,0.91,2.257,11.37,3.357,0.264,3.681,44.233,2.223,2.471,2.229,3.447,4.738,0.268,2.358,0.932,4.06,1.281,0.864,2.554,4.097,4.683,1.907,1.639,1.761,1.168,9.327,0.439,14.705,1.269,13.318,5.679,18.984,51.004,7.277,5.643,15.063,1.525,2.847,0.714,3.13,23.578,10.286,38.045,44.3,14.203,7.044,31.564,21.772,12.495,26.576,5.387,8.257,66.679,17.726,16.724,1.157,2.711,81.559,6.685,11.016,7.778,28.267,5.231,9.154,58.961,48.8,87.523,20.329,52.327,21.518,4.417,76.429,16.343,41.178,9.722,25.595,76.58,63.848,122.597,66.891,188.642,163.336,166.521,42.202,323.585,343.65,92.209,51.326,234.522,444.581
1994-08-22,29.346,2.151,0.726,3.97,0.785,20.264,7.739,10.296,0.522,2.489,4.782,11.968,2.613,21.762,15.689,7.004,29.33,7.465,8.764,0.532,0.823,14.565,0.24,1.908,0.488,18.054,5.328,1.487,1.86,6.398,9.135,1.798,2.332,5.946,1.082,4.197,2.49,2.123,8.726,3.87,0.827,0.691,1.305,10.814,8.494,1.755,11.611,12.598,16.272,3.127,1.96,2.374,1.986,3.109,6.097,5.002,2.308,6.017,12.017,7.823,8.913,16.569,12.73,2.977,1.617,5.213,1.536,5.779,30.107,6.328,1.391,2.136,3.187,8.0,2.991,4.181,4.667,0.207,2.628,9.522,1.756,3.962,4.206,0.784,15.496,4.035,8.955,5.585,8.623,9.163,6.419,5.61,4.137,5.423,2.949,1.615,4.964,5.253,18.609,3.743,3.766,1.82,2.001,9.228,8.242,1.847,3.119,0.453,6.353,12.636,7.523,0.63,0.313,2.17,1.139,1.235,16.352,9.425,5.178,11.255,10.635,9.542,22.215,6.032,6.358,2.496,7.045,2.809,0.002,13.882,0.742,1.102,1.635,1.13,33.445,6.556,3.519,2.076,0.8,3.153,13.43,7.225,2.969,14.485,0.618,1.243,6.734,1.225,1.885,0.404,18.139,11.482,11.793,2.781,16.085,8.457,4.885,3.101,32.271,4.475,1.4,1.304,1.84,9.239,3.56,7.368,25.292,1.76,0.906,5.143,7.413,4.119,0.72,5.725,3.398,0.0,4.299,2.788,3.774,0.622,3.896,20.25,6.151,9.812,8.497,20.153,4.44,8.18,3.805,0.548,0.459,11.187,3.315,0.317,4.545,2.919,9.635,1.168,10.056,18.419,0.374,4.281,1.19,6.069,1.828,1.676,0.988,5.508,0.412,44.347,4.595,5.758,4.552,24.93,1.065,2.349,3.567,2.189,2.309,13.21,4.492,7.011,7.677,7.597,5.035,8.701,9.844,2.399,14.711,17.863,10.117,13.705,1.193,12.593,1.814,20.711,2.984,2.055,1.426,9.727,1.091,3.183,1.364,8.798,13.542,3.466,3.888,26.832,28.325,4.869,3.933,10.169,4.453,8.61,0.766,5.326,9.684,3.87,5.919,8.233,2.849,2.117,3.791,9.809,4.563,1.775,4.842,8.466,19.487,4.428,3.406,4.24,9.994,4.188,2.225,18.97,17.384,5.858,3.448,22.034,6.822,17.296,23.121,9.665,5.059,34.522,26.61,12.75,45.993,28.152,33.491,2.878,40.619,9.439,24.649,39.349,31.725,36.089,40.814,29.794,14.071,21.8,19.196,9.941,37.344,9.238,3.979,11.59,9.417,3.604,17.276,11.146,8.289,1.945,6.151,4.953,33.466,14.839,15.735,3.541,5.366,15.325,5.012,9.645,12.515,41.8,29.695,17.366,28.39,6.891,6.019,12.776,24.172,6.913,3.623,16.937,13.026,23.519,33.77,14.617,23.174,25.843,8.194,4.581,23.304,26.249,28.968,27.174,15.796,1.463,4.645,15.984,16.562,38.361,36.516,36.115,6.707,5.736,2.836,1.872,6.811,34.841,15.051,22.63,3.908,25.013,22.198,4.026,3.509,24.382,12.511,13.836,11.787,36.137,33.22,8.302,48.53,63.269,52.677,41.392,62.584,45.588,37.612,3.935,17.73,3.514,44.939,32.711,22.762,52.405,29.703,36.927,56.678,47.722,27.043,2.246,6.486,10.537,80.809,4.206,42.296,57.562,8.869,38.942,22.468,21.829,39.73,2.856,25.524,8.247,30.37,9.843,15.643,52.562,40.433,61.301,8.491,63.12,23.888,40.809,27.721,60.563,4.283,69.296,49.514,9.41,25.433,12.324,36.574,47.707,46.228,16.113,8.4,12.889,53.877,46.935,85.027,45.056,53.735,7.436,10.593,48.587,13.179,14.742,55.911,18.834,56.086,55.299,20.671,80.993,146.044,68.931,97.416,118.096,24.649,46.923,87.586,17.614,70.136,47.953,85.209,103.677,20.273,174.414,79.502,13.5,50.502,122.955,92.687,86.982,31.413,24.055,151.319,112.74,28.714,96.396,157.933,33.211,97.419,211.802,131.722,35.404,29.331,101.242,113.518,241.189,31.623,106.726,169.013,116.257,199.445,127.346,136.939,237.14,136.325,71.815,79.076,187.55,216.179,45.223,225.176,350.013,375.776,409.601,7.115,5.409,1.612,0.865,1.722,0.923,2.226,9.825,26.413,3.073,2.608,1.076,2.038,8.874,3.234,0.704,3.321,41.417,1.502,2.83,2.458,2.782,3.977,0.841,2.594,0.808,4.596,1.372,1.122,1.776,3.607,4.691,2.376,1.472,1.871,1.485,8.101,0.406,12.74,1.354,11.941,4.438,17.934,46.092,6.117,4.924,12.023,2.033,3.328,0.834,2.718,21.833,9.162,36.95,42.97,17.108,8.15,27.41,18.567,11.73,24.51,4.86,8.199,65.745,18.092,14.05,1.406,3.502,80.663,6.829,12.391,6.779,24.2,8.471,11.078,57.084,45.364,85.725,24.246,49.577,25.417,4.029,73.699,14.423,39.244,9.74,24.415,66.864,62.898,117.038,66.995,207.773,168.048,161.939,39.322,323.519,341.036,85.547,49.844,235.022,433.742
1994-08-23,29.892,2.238,0.893,4.699,1.24,20.021,9.041,10.074,0.893,3.143,5.469,17.414,2.981,21.438,16.099,7.426,26.39,6.896,8.601,0.864,1.422,14.617,0.54,2.853,0.734,18.173,6.14,1.177,1.572,6.985,9.175,3.287,2.092,5.796,1.528,7.822,4.624,3.294,9.87,3.169,1.002,1.351,2.074,10.139,10.004,2.56,11.5,13.43,17.069,3.511,2.997,3.012,3.564,3.489,7.533,5.164,2.347,6.084,17.009,9.038,9.085,20.266,13.182,3.424,2.473,4.446,2.026,7.028,28.83,5.829,2.032,2.938,3.593,7.078,3.432,3.43,4.407,0.25,2.752,7.827,2.111,3.438,3.585,0.769,15.911,3.664,8.627,5.554,10.545,10.215,7.592,5.996,4.963,6.17,5.078,2.584,4.557,4.867,18.616,3.219,4.657,1.634,2.031,10.801,9.719,2.396,3.274,0.764,7.783,13.03,7.961,0.698,0.364,2.417,1.156,1.192,15.551,9.479,4.526,11.349,11.956,7.66,21.414,6.211,5.636,3.929,9.499,2.631,0.002,14.297,1.168,1.446,1.33,1.07,42.843,5.63,4.06,3.803,1.715,3.617,12.817,6.529,2.917,12.385,1.462,1.991,7.205,2.483,3.609,0.974,16.677,10.415,12.816,5.444,17.304,9.326,4.148,2.765,33.055,6.335,2.003,1.217,1.704,8.3,4.623,8.715,26.639,2.45,1.218,6.151,8.159,3.664,0.779,5.03,3.389,0.001,4.284,3.167,3.481,0.72,4.037,20.088,6.789,10.696,9.769,22.761,5.15,9.207,4.319,0.583,0.502,12.343,3.758,0.304,4.304,2.375,8.787,0.967,11.964,20.0,0.447,4.434,1.243,5.29,2.163,1.836,1.077,6.971,0.498,44.41,4.256,6.613,5.327,21.671,1.508,3.434,5.711,3.032,2.274,13.556,3.86,7.653,6.551,8.509,5.406,7.769,8.428,3.089,14.136,16.346,11.214,14.254,1.246,13.918,1.691,19.503,2.732,2.372,1.491,9.622,1.682,6.623,1.886,9.161,13.523,5.63,3.619,24.433,27.456,4.366,4.573,10.567,5.408,9.337,0.688,5.252,10.11,3.365,6.802,8.907,2.515,1.907,4.567,10.055,5.225,1.727,5.652,10.538,24.573,4.871,3.984,4.855,9.89,5.732,2.98,17.797,17.315,7.143,4.233,21.274,6.239,16.384,22.088,11.52,6.675,42.346,26.165,16.045,43.166,32.847,34.25,3.205,38.989,9.064,22.87,36.277,28.813,36.866,37.558,30.839,13.42,21.302,17.551,11.319,36.163,7.735,3.402,10.65,14.571,5.03,19.005,14.244,9.438,2.773,10.866,9.002,33.794,16.067,15.995,4.64,6.897,17.142,5.403,10.41,14.416,43.714,30.75,14.904,28.857,9.092,5.203,12.459,22.689,10.316,5.449,20.123,11.779,24.609,35.71,16.378,23.335,26.46,10.852,4.403,24.883,27.321,29.759,34.067,17.716,1.541,7.474,15.497,19.527,34.179,35.194,36.446,5.668,10.6,3.019,3.357,6.89,37.765,16.829,20.89,4.204,26.656,20.626,4.208,3.748,26.293,11.338,11.455,13.026,36.449,32.598,7.019,44.925,61.658,48.917,39.634,55.007,43.72,42.842,6.599,20.559,4.051,39.894,35.352,25.403,50.299,30.379,38.565,59.222,48.001,29.312,2.38,10.912,9.171,73.041,5.775,46.242,52.883,12.348,38.357,24.009,21.26,41.307,4.017,30.244,10.946,32.742,10.244,14.13,57.434,39.995,56.77,10.758,74.534,19.529,40.866,29.691,56.076,5.473,65.098,47.766,10.06,28.107,10.904,36.278,43.327,48.787,14.635,8.914,11.418,49.956,46.353,80.979,37.228,51.47,9.638,11.026,54.081,21.59,14.7,54.151,16.686,55.54,45.44,23.529,95.222,133.828,73.699,110.143,109.05,22.35,46.75,84.429,25.604,75.924,48.011,90.477,112.653,20.753,161.741,85.083,15.169,50.704,125.186,97.92,93.01,29.768,26.009,155.992,116.758,32.381,100.947,156.358,31.31,96.895,199.334,138.509,40.212,31.863,100.75,118.149,229.431,33.171,106.113,176.775,115.511,208.142,126.833,141.483,237.332,135.981,65.84,72.39,190.882,216.087,48.08,222.858,354.879,379.203,408.977,8.02,5.955,2.764,1.073,3.157,1.527,3.302,8.4,23.895,3.092,2.858,1.175,2.215,7.683,3.366,1.52,3.162,36.976,0.995,3.526,3.048,2.677,3.509,1.524,3.544,0.988,5.033,1.737,2.907,1.683,3.787,5.546,2.328,2.016,1.112,1.706,7.802,0.612,12.993,0.856,11.166,4.426,16.482,40.83,5.394,5.456,10.138,1.574,3.646,1.94,2.483,20.712,8.637,35.711,41.577,20.721,9.71,26.954,15.881,11.682,25.303,6.084,9.267,66.054,19.664,12.345,1.875,3.057,78.228,8.781,14.747,7.812,22.183,13.705,13.454,52.617,45.406,80.21,27.06,47.433,28.178,4.534,69.662,12.344,43.59,10.208,27.409,56.398,61.534,110.708,66.425,218.419,172.755,159.767,42.222,317.115,336.182,78.538,51.735,233.182,428.605
1994-08-24,31.506,2.27,0.785,6.316,1.438,20.856,8.718,8.924,0.952,5.556,5.135,19.286,4.0,22.777,15.812,7.835,23.87,5.666,8.659,1.061,0.878,15.748,0.365,2.065,0.525,18.631,6.146,0.72,1.039,8.366,12.027,3.665,1.586,5.66,1.064,8.546,4.671,2.683,10.171,2.569,0.808,1.272,3.288,9.935,10.156,2.01,12.487,15.848,17.745,3.164,2.246,3.924,3.408,3.623,9.293,4.984,2.134,5.858,22.294,10.756,8.914,22.14,14.491,2.876,2.696,4.115,1.979,8.037,30.14,5.961,2.03,2.993,4.349,6.384,3.817,3.243,4.125,0.113,2.492,7.024,2.676,3.369,2.921,0.605,17.755,3.118,8.66,5.657,11.525,9.794,8.628,5.201,5.517,6.56,6.94,2.946,4.277,4.634,18.985,2.794,5.799,1.596,1.776,12.486,9.274,2.48,3.094,0.642,10.713,14.267,8.863,0.674,0.329,2.492,1.059,0.947,15.235,9.237,4.266,10.979,12.716,6.411,20.606,6.121,4.878,6.41,13.008,2.213,0.002,13.859,1.134,1.529,0.7,0.62,52.343,5.302,4.036,5.676,2.356,3.081,11.643,6.086,2.933,11.127,1.931,2.949,8.271,3.519,5.84,0.94,15.482,9.472,12.896,6.252,17.187,9.885,4.037,2.741,36.521,7.104,2.205,1.465,1.98,8.209,5.164,10.193,27.988,2.666,1.237,6.967,8.607,4.037,0.698,3.895,3.722,0.0,4.505,3.746,3.608,0.843,4.313,19.937,6.639,11.239,10.287,23.996,4.986,9.194,4.18,0.622,0.53,12.935,3.865,0.281,4.138,2.152,9.886,0.944,13.59,21.647,0.482,4.638,1.239,4.791,2.435,1.972,1.046,7.559,0.621,44.471,3.893,7.118,5.29,20.583,1.774,2.44,5.135,3.444,2.147,13.547,3.426,8.524,5.763,8.666,5.813,8.422,7.193,3.567,14.298,15.404,13.433,15.151,1.182,16.424,1.784,18.63,2.871,2.855,1.39,9.836,1.83,7.978,1.74,9.6,14.11,6.328,4.013,21.667,29.108,4.028,5.904,11.142,5.988,9.026,0.732,5.141,10.371,3.335,7.725,9.798,2.31,1.776,4.531,10.491,5.895,1.606,5.838,10.759,27.875,4.506,4.06,5.299,10.167,5.867,2.759,18.162,19.574,8.635,5.158,23.253,5.888,15.484,20.563,13.804,6.909,51.325,27.499,20.755,39.665,36.561,37.242,3.757,37.63,9.046,22.128,33.188,26.518,39.24,34.319,33.065,13.16,20.766,19.403,12.021,35.685,6.267,3.024,9.796,17.203,6.991,21.909,19.062,11.145,2.793,13.209,10.92,37.61,17.185,15.782,5.409,8.227,16.198,5.249,11.599,14.79,45.669,34.363,13.81,28.296,9.635,4.257,10.997,22.878,9.195,5.847,20.977,10.69,24.772,38.733,16.559,24.211,29.404,12.268,3.541,25.48,29.567,30.13,38.54,17.27,1.684,9.733,15.789,22.186,31.624,33.824,38.162,4.994,11.844,2.667,4.775,7.508,41.726,18.522,20.724,4.179,28.049,19.323,4.124,3.683,29.122,11.633,9.306,14.041,38.15,33.908,6.011,43.618,59.982,47.217,37.53,51.189,41.83,46.548,9.445,24.972,3.79,37.231,38.372,27.903,48.758,29.736,41.068,61.738,47.27,29.881,2.641,12.002,8.174,65.77,7.843,51.568,49.556,13.054,38.731,25.804,21.462,45.195,3.957,31.462,15.159,35.749,11.295,14.372,61.855,40.591,52.758,14.435,87.633,16.353,42.55,30.293,53.87,5.88,63.028,49.237,9.66,30.917,9.782,36.031,39.041,54.187,14.458,8.637,10.227,44.42,46.905,76.007,31.266,50.855,13.752,11.965,57.231,25.942,15.978,53.248,15.076,56.259,38.08,30.066,110.442,122.444,79.585,126.477,102.038,20.223,46.621,82.245,32.874,83.251,48.07,98.027,126.58,24.75,149.862,87.708,15.582,50.862,134.536,100.092,100.974,30.374,30.191,158.68,119.241,41.842,107.499,160.791,31.317,96.539,186.649,150.756,49.826,37.259,100.563,123.031,215.857,37.369,105.624,184.41,114.739,218.008,126.179,147.623,240.594,135.3,61.045,66.851,199.436,223.264,52.552,219.807,371.874,392.656,414.475,9.616,7.561,2.673,0.694,3.335,1.397,3.625,7.081,21.564,2.993,2.436,1.084,1.81,6.585,2.933,1.277,2.383,33.203,0.777,3.656,3.145,2.436,3.088,1.102,3.351,0.868,5.122,1.513,3.617,1.809,3.838,5.413,1.541,1.615,0.462,1.588,7.443,0.548,13.007,0.381,10.639,4.391,15.121,36.482,4.797,5.846,8.77,0.87,3.67,1.556,2.153,20.055,8.888,35.481,43.528,23.353,11.113,26.835,13.747,11.547,25.586,4.786,8.472,69.54,22.041,10.872,2.009,2.04,76.849,9.085,17.298,9.117,20.841,15.547,15.002,49.43,48.503,73.755,26.549,44.044,29.725,4.525,66.7,10.377,49.128,9.692,32.398,47.135,60.469,104.065,67.056,222.149,175.677,162.352,50.595,305.887,332.073,71.856,55.629,230.559,429.075
1994-08-25,32.429,2.122,0.764,7.109,1.302,20.237,8.875,9.367,0.766,6.52,5.847,19.434,4.366,24.382,13.709,7.026,24.148,5.807,8.917,0.864,0.449,17.499,0.513,1.472,0.495,19.575,6.57,0.859,0.905,8.624,12.733,3.57,1.801,5.538,1.339,6.574,3.575,1.538,8.99,2.859,0.628,0.786,3.404,8.835,11.267,1.718,12.407,16.01,16.277,3.495,1.9,4.555,2.516,3.633,8.748,4.932,2.329,5.979,23.692,11.312,9.011,22.617,16.746,3.357,2.92,4.271,2.094,8.55,31.9,7.199,1.96,3.077,3.707,6.475,4.11,4.315,3.233,0.223,2.438,6.891,3.035,4.151,3.414,1.291,18.859,2.245,9.457,6.264,11.752,9.858,9.529,5.584,6.163,6.045,6.438,2.436,4.728,5.13,16.89,3.673,4.899,2.153,2.008,13.049,7.961,2.87,3.373,0.84,12.543,15.451,9.844,0.633,0.282,2.275,1.05,0.884,14.578,9.231,3.862,11.434,12.767,5.871,18.14,5.393,4.939,7.084,14.422,2.372,0.004,14.306,1.034,1.377,1.419,1.102,57.311,6.388,4.396,5.639,2.095,3.542,12.876,6.525,3.049,12.342,2.192,3.351,9.036,3.223,5.949,0.649,16.096,9.463,13.511,5.357,15.059,10.411,4.505,3.098,38.823,7.426,2.236,1.974,2.567,9.45,5.375,11.043,26.999,2.733,1.21,6.421,8.304,5.031,0.949,4.174,4.049,0.0,4.769,5.194,4.645,1.024,4.741,19.858,6.411,10.958,8.908,23.604,4.817,9.039,4.056,0.775,0.682,13.706,4.194,0.293,4.454,1.984,11.799,1.106,14.224,21.98,0.605,5.045,1.692,4.548,2.781,2.029,1.126,6.489,0.755,44.538,3.771,5.313,4.601,20.154,2.099,1.673,3.521,4.045,2.398,12.289,3.697,8.416,4.538,7.99,5.63,10.48,5.45,4.228,15.532,13.707,13.492,14.517,1.21,16.306,2.345,19.403,3.482,3.014,1.316,8.748,1.561,7.31,1.871,8.158,12.968,6.572,4.834,20.651,30.773,3.901,5.941,11.116,5.675,9.201,0.807,5.348,10.947,3.752,8.217,10.071,2.827,2.156,4.616,10.309,5.322,1.791,6.668,11.88,30.023,4.554,3.999,5.354,10.784,6.621,3.224,18.325,20.556,8.167,4.921,25.33,6.408,16.51,21.35,15.231,7.325,57.424,29.941,23.745,37.662,39.888,39.665,4.371,38.239,10.187,21.786,33.059,25.114,43.466,33.381,33.966,15.007,21.492,22.897,10.812,35.014,6.167,2.985,10.095,17.452,7.962,23.857,22.865,12.417,2.628,12.526,9.365,35.389,16.945,15.996,6.468,9.006,15.696,5.449,13.64,12.324,43.978,34.84,12.935,25.644,10.802,5.927,10.482,22.243,7.309,5.305,23.827,8.841,25.995,39.853,15.004,21.724,30.15,12.901,3.306,24.898,31.113,29.376,40.981,17.565,2.026,9.016,17.18,23.253,34.384,30.496,40.372,7.039,9.616,2.692,5.501,9.781,44.539,19.611,24.031,4.083,30.193,19.259,3.93,3.558,28.324,13.825,9.375,16.994,40.36,34.324,8.146,46.938,67.263,51.122,38.093,48.552,41.358,50.359,9.97,28.818,3.865,40.816,39.661,29.475,50.719,30.427,42.668,59.832,44.463,27.626,3.222,10.431,7.747,60.547,8.755,55.38,47.58,12.436,34.913,25.751,22.906,45.936,3.721,35.398,17.85,35.024,14.068,16.887,66.961,41.303,52.154,17.393,97.584,15.743,45.347,28.388,58.089,5.671,58.69,51.363,9.374,32.858,9.777,36.856,37.37,54.745,16.54,8.377,10.025,44.244,47.786,72.766,28.835,51.984,15.802,14.924,61.437,24.171,19.88,54.347,15.163,57.921,34.898,37.017,122.197,114.754,80.451,140.078,104.541,20.032,46.64,85.105,33.896,90.165,48.444,100.02,141.333,29.042,140.561,93.074,15.282,51.391,147.732,106.425,109.716,35.619,33.992,153.081,126.816,51.02,115.619,171.042,35.614,96.435,183.517,154.463,59.39,42.253,100.905,129.19,210.187,42.089,106.32,198.09,115.615,232.517,125.599,153.347,247.897,134.485,58.148,63.09,203.63,228.539,56.97,220.104,381.75,403.858,422.45,9.982,8.173,2.074,0.574,2.661,1.179,2.981,8.502,20.893,2.532,2.824,0.995,2.161,5.527,3.192,0.9,3.493,32.203,2.039,3.632,3.086,2.524,2.262,0.533,3.849,1.035,5.273,1.657,2.904,3.061,4.009,4.462,1.802,1.828,0.321,1.462,8.223,0.637,13.208,0.621,9.428,3.693,14.167,35.338,3.71,6.476,7.81,1.342,3.405,0.851,1.567,18.944,8.662,37.031,47.185,25.017,12.286,29.076,10.7,11.096,27.111,5.694,9.741,75.046,24.632,10.226,1.672,2.794,78.002,9.669,19.373,10.898,17.951,14.921,16.314,50.241,46.566,71.203,27.005,45.608,31.909,4.622,62.667,13.975,55.425,9.41,35.502,41.073,59.831,100.091,68.935,221.145,172.078,170.923,60.244,295.607,337.725,67.453,59.768,230.517,432.477
1994-08-26,32.017,1.644,0.413,8.037,1.023,17.094,9.158,8.359,0.559,6.848,6.172,19.825,4.118,23.826,10.649,5.284,25.889,5.316,9.073,0.714,0.209,19.537,0.296,0.805,0.33,18.868,6.066,1.259,1.021,9.213,13.389,3.409,1.468,5.407,0.86,4.17,2.29,0.71,7.135,2.776,0.687,0.407,3.076,7.603,13.544,1.407,10.877,13.553,13.357,3.694,1.191,4.367,1.582,3.226,6.534,5.12,2.412,6.588,23.852,12.249,9.89,24.155,18.601,2.998,2.352,3.955,1.596,9.32,33.409,7.85,1.96,2.264,2.561,6.856,3.945,5.333,2.715,0.111,2.267,6.893,3.68,4.381,4.261,1.365,20.646,1.836,10.314,6.467,12.402,10.67,10.311,6.102,6.786,5.011,4.939,1.786,5.272,5.927,13.106,3.849,3.25,2.528,2.582,13.887,6.315,2.936,4.142,0.664,13.714,17.539,11.127,0.405,0.153,1.742,0.769,0.622,15.594,9.969,3.734,12.527,13.427,5.176,14.261,3.954,4.883,7.07,14.624,1.893,0.003,15.797,0.724,1.086,1.927,1.214,60.717,7.619,4.785,4.85,1.686,3.345,14.621,7.023,3.175,14.172,1.892,3.794,8.704,2.591,5.274,0.414,16.968,10.314,13.229,3.863,11.874,9.857,5.538,3.575,37.881,6.623,1.677,2.148,2.743,10.96,4.894,12.129,23.701,2.698,0.951,5.145,8.064,5.764,0.652,3.715,4.033,0.0,4.85,6.639,6.063,1.6,5.399,19.835,5.648,10.488,6.565,21.149,4.127,8.097,3.517,1.104,0.939,12.909,3.566,0.403,4.787,1.95,12.545,2.018,13.651,20.902,0.807,5.241,1.347,5.008,2.314,2.01,1.191,4.924,1.005,44.633,3.402,3.077,3.105,19.685,1.755,0.872,2.1,3.449,2.181,10.398,4.507,8.23,3.463,6.141,4.836,11.293,3.769,3.851,15.03,12.01,11.141,12.881,1.321,14.765,2.41,21.701,3.786,3.027,1.242,7.403,1.205,6.11,1.553,6.872,10.871,6.808,4.94,22.482,32.403,3.552,5.124,10.233,5.591,8.924,0.98,5.863,11.453,4.592,8.908,9.892,3.616,2.572,3.747,9.664,4.082,1.701,6.921,12.487,33.805,3.823,3.879,4.475,11.009,7.301,3.229,17.281,18.301,6.35,4.022,24.938,6.897,18.587,21.365,15.905,6.165,61.208,30.373,24.819,37.939,44.112,38.864,3.853,41.062,11.27,20.579,34.903,23.611,48.945,33.572,36.225,17.092,24.222,25.033,8.216,34.983,5.484,3.406,11.122,16.253,7.588,25.156,23.728,12.25,1.948,10.16,6.683,27.96,15.989,17.14,5.516,9.29,13.245,6.493,13.253,8.602,38.458,32.621,12.783,20.818,11.781,6.605,10.134,19.572,4.537,4.497,26.472,7.436,27.766,37.85,12.385,18.474,26.518,11.846,4.24,22.514,29.931,28.905,42.591,18.078,2.837,6.965,17.623,24.732,37.262,24.12,41.377,7.467,6.379,2.423,5.674,12.62,45.211,20.349,24.222,4.128,33.311,19.859,3.043,2.707,24.122,15.722,8.53,15.232,41.381,32.803,8.946,48.378,77.678,57.486,38.232,46.144,40.668,54.757,8.903,31.137,3.45,44.432,37.633,30.491,54.138,33.013,41.337,52.977,38.271,23.149,4.619,7.566,8.422,57.183,8.357,57.37,44.78,10.442,30.316,24.688,22.904,41.384,2.997,40.262,19.28,30.176,16.251,19.264,72.376,39.308,52.378,18.984,103.875,14.378,47.498,24.094,65.118,5.448,51.924,52.689,10.468,34.388,11.807,36.768,35.261,48.548,18.865,6.659,11.73,40.345,46.556,72.137,26.531,53.051,15.797,16.833,67.388,18.83,22.541,54.793,17.547,56.973,31.883,41.098,130.021,106.819,74.315,150.118,112.639,22.672,46.868,86.144,29.021,95.224,49.194,93.773,152.815,30.729,129.907,101.042,15.875,51.792,161.563,115.145,115.693,40.591,35.138,136.315,135.897,55.989,121.023,185.83,40.595,96.452,188.06,143.91,64.784,43.993,100.758,133.129,212.623,44.594,106.206,212.863,115.257,249.337,125.243,156.894,261.786,133.486,58.921,62.675,203.933,229.617,60.201,220.202,375.298,402.516,425.97,10.254,9.011,1.604,0.391,2.158,1.049,3.064,11.032,22.713,2.334,2.343,0.753,1.796,4.289,2.929,0.46,3.721,33.755,2.259,3.362,3.259,2.299,1.875,0.216,3.255,0.815,5.533,1.184,1.892,3.014,4.109,3.963,1.39,1.353,0.222,1.138,7.369,0.488,14.124,0.501,8.162,2.72,15.177,37.728,2.592,6.688,6.956,1.876,3.006,0.422,1.356,17.079,8.992,38.066,52.434,26.143,13.318,28.143,7.897,10.808,25.862,4.579,9.563,81.894,27.874,9.508,1.055,3.36,80.467,8.453,20.033,10.449,15.302,12.092,17.862,51.194,39.394,72.806,27.123,45.668,32.46,4.159,56.681,15.494,60.303,7.459,36.862,36.794,59.776,96.696,70.165,216.23,158.141,184.86,66.733,293.017,357.535,65.224,63.307,229.949,434.745
1994-08-27,29.271,1.71,1.233,9.013,0.876,13.303,8.023,6.698,0.49,6.203,5.163,19.389,3.494,20.463,9.238,4.271,26.033,6.829,8.03,0.571,0.168,20.453,0.099,0.355,0.137,17.052,6.026,1.17,0.825,9.604,13.708,3.356,0.861,5.218,0.855,2.362,1.191,0.317,6.633,2.204,0.495,0.189,2.408,7.185,14.341,0.783,9.044,10.527,11.668,2.952,0.532,3.691,0.829,2.364,4.708,4.411,1.79,7.339,23.855,12.449,11.042,23.715,17.564,2.746,1.491,4.064,1.004,9.154,31.951,9.091,1.965,1.807,1.53,6.524,3.064,5.986,2.647,0.038,1.658,7.156,3.925,3.732,3.42,0.811,21.691,1.844,9.975,6.001,12.369,9.789,9.625,5.11,6.168,4.477,3.422,1.225,5.0,5.934,10.521,2.521,1.88,1.783,2.184,14.593,6.115,2.458,3.71,0.303,13.16,18.812,11.34,0.382,0.247,2.282,0.861,0.408,14.051,10.58,3.411,14.027,12.853,4.993,10.581,2.465,3.779,6.214,13.592,1.31,0.003,17.773,0.473,0.721,1.078,0.659,60.756,8.621,3.615,3.48,1.144,2.752,15.873,6.627,2.847,15.161,1.422,3.958,7.268,1.769,3.873,0.284,15.42,9.972,13.401,2.209,10.195,9.708,6.01,3.506,32.733,6.941,2.412,2.023,2.466,11.304,5.012,13.411,20.565,2.933,1.183,6.351,9.808,6.153,1.544,3.015,3.735,0.0,4.606,8.932,6.747,1.6,5.27,19.783,7.326,12.326,4.703,19.778,5.122,8.993,4.712,1.477,1.262,12.667,2.906,0.6,4.548,2.204,12.947,2.57,13.933,20.979,0.772,6.272,2.293,6.256,4.07,2.455,1.778,3.695,1.102,44.707,3.935,3.848,4.185,19.16,1.514,0.825,1.098,2.425,1.705,9.101,3.604,8.887,2.971,4.39,3.795,12.478,3.027,2.779,13.168,10.255,8.431,10.936,1.071,14.686,3.224,24.388,4.469,2.899,0.953,7.981,0.955,5.703,1.16,6.149,8.637,7.452,6.104,24.887,31.61,3.729,3.933,10.873,6.058,7.314,0.941,6.856,13.204,4.791,10.142,10.243,4.1,2.781,2.71,7.989,2.998,1.412,7.965,12.556,33.912,4.143,4.108,5.294,9.866,6.528,2.339,15.663,18.375,4.764,2.955,22.341,6.316,20.362,17.427,15.595,4.492,61.962,29.395,25.199,37.886,45.473,34.295,5.569,44.09,12.1,18.636,34.038,22.01,51.722,34.675,37.691,18.27,25.856,26.532,5.874,34.713,5.001,3.961,11.856,16.142,6.473,26.157,22.627,10.393,1.295,6.921,4.196,20.699,17.022,18.86,4.36,10.155,15.151,6.423,17.615,9.001,33.487,32.493,12.829,17.83,10.554,5.304,11.158,15.52,2.954,3.373,28.506,6.906,31.32,36.645,11.381,15.36,25.148,12.126,4.152,21.117,26.47,35.496,42.244,17.255,3.781,4.9,16.657,25.038,38.695,17.598,38.797,5.558,3.685,1.796,5.416,15.827,45.617,22.315,21.641,3.741,34.799,19.504,3.394,3.1,18.702,15.794,7.598,23.269,38.841,29.724,7.253,43.861,84.541,63.745,33.593,46.278,41.797,55.599,6.78,32.118,2.628,47.438,33.185,31.359,58.229,36.729,41.892,46.239,33.326,20.938,5.553,4.966,9.806,55.102,7.228,59.081,41.283,7.595,26.434,26.009,21.43,37.38,2.028,43.276,18.645,23.824,21.144,19.299,74.051,36.147,53.064,18.893,105.605,13.631,45.701,21.711,72.7,4.405,46.741,51.559,11.141,35.669,13.96,34.48,35.204,42.654,19.395,6.584,13.635,40.333,44.007,71.673,25.482,52.802,14.304,22.516,73.62,13.079,28.561,54.05,20.758,53.825,30.584,41.827,132.581,101.37,64.041,154.565,123.372,26.342,47.203,81.127,22.003,99.064,49.599,82.285,159.355,28.799,120.363,110.739,15.749,51.793,172.451,126.617,123.325,47.11,32.445,119.913,148.908,56.214,130.311,200.676,46.912,96.295,197.599,127.248,66.977,41.098,100.307,142.204,221.405,43.195,105.547,227.692,113.259,265.659,124.727,165.479,278.756,132.211,63.084,65.601,208.866,232.677,59.071,216.111,363.427,393.11,423.77,10.504,9.367,1.01,0.189,1.434,0.657,2.529,12.101,24.502,2.311,1.246,0.882,0.922,3.593,1.767,0.186,2.45,33.117,1.322,3.597,3.518,1.831,1.781,0.099,2.349,0.396,4.984,0.575,1.012,1.802,4.058,4.529,0.737,1.094,0.111,0.643,5.641,0.222,14.612,0.223,8.524,2.222,15.851,40.125,1.969,6.268,5.925,1.443,2.084,0.211,1.341,15.423,8.666,37.778,56.664,26.351,13.045,24.809,6.453,9.907,24.267,4.014,8.021,86.694,29.368,8.04,0.844,2.53,80.927,6.47,19.461,8.63,14.262,8.453,17.596,47.927,30.413,72.112,24.883,40.392,34.711,3.267,51.565,12.705,63.065,7.03,36.125,34.395,59.09,94.163,68.648,207.474,140.974,199.34,69.837,297.164,382.865,65.937,63.179,224.581,435.608
1994-08-28,25.894,3.177,1.568,9.774,0.732,10.94,7.614,8.319,0.63,5.605,4.793,17.036,3.294,16.194,8.985,3.772,25.383,7.488,6.98,0.655,0.336,19.13,0.136,0.658,0.234,18.661,6.169,0.722,0.468,10.019,13.948,3.725,2.083,4.998,0.544,2.066,1.179,0.734,6.52,1.968,0.388,0.295,1.765,7.157,14.75,0.749,7.909,8.239,11.087,2.682,0.715,3.131,0.858,1.91,3.56,3.638,1.363,7.782,24.343,12.597,12.138,21.342,15.716,1.975,1.121,4.737,0.826,8.299,29.992,9.541,1.482,1.359,1.447,6.379,2.26,5.444,2.678,0.06,1.743,7.888,3.694,3.463,3.756,1.2,20.981,1.92,9.938,5.986,11.854,8.864,8.87,4.439,5.839,4.098,2.653,0.967,4.596,5.671,9.639,3.48,1.962,1.535,1.258,15.431,6.219,2.682,2.464,0.28,12.623,17.839,10.392,0.84,0.258,3.505,1.226,1.221,11.589,11.752,4.283,15.084,11.715,5.874,9.546,2.638,2.927,5.849,12.874,1.525,0.002,18.818,0.639,0.603,0.402,0.254,57.14,8.884,2.851,2.571,0.916,1.938,13.776,6.226,2.756,14.987,1.253,3.692,6.011,1.314,2.8,0.356,14.138,10.285,14.605,1.786,9.591,10.207,4.911,2.862,25.9,6.52,2.429,1.404,1.817,10.075,4.91,12.841,18.932,2.376,1.034,5.95,9.921,5.593,2.792,3.402,3.366,0.0,4.135,9.337,5.649,1.544,4.5,19.621,7.323,12.742,3.701,17.969,4.786,8.748,4.626,1.754,1.175,11.828,2.525,0.787,3.892,3.154,11.043,1.861,14.025,21.682,0.463,7.559,2.523,7.727,4.981,3.674,2.632,3.002,0.805,44.768,5.405,4.602,4.464,18.898,1.142,1.519,1.418,1.845,1.349,8.656,4.045,8.877,2.794,5.216,3.827,11.362,2.912,1.865,12.401,9.194,6.432,9.909,0.871,13.838,2.793,27.276,4.572,2.931,1.06,9.1,1.223,6.155,1.153,6.034,6.989,8.179,5.544,26.787,31.757,5.004,2.746,12.123,5.513,6.419,0.72,7.462,15.555,3.922,10.066,10.135,3.671,2.361,2.096,6.678,2.359,1.146,8.803,12.922,30.821,4.257,4.117,5.587,8.177,5.636,2.012,16.503,20.947,3.751,2.054,18.433,5.772,20.85,16.886,14.306,3.863,58.938,29.939,25.716,37.015,44.752,27.76,7.311,46.512,11.844,18.886,31.77,21.989,49.874,35.75,35.891,17.591,29.824,23.359,4.458,34.964,5.431,4.401,11.827,17.558,5.362,26.432,21.412,8.43,1.361,5.171,3.49,17.554,17.702,20.252,3.407,10.637,18.264,4.936,23.472,9.784,30.766,32.191,15.317,16.376,9.337,6.24,13.815,14.343,3.936,3.54,30.277,6.822,34.041,36.011,10.949,13.534,25.233,11.692,2.86,20.103,21.923,38.335,38.772,16.16,3.678,3.788,17.0,24.81,36.817,16.03,34.114,6.465,3.049,1.804,4.993,15.36,45.344,21.447,23.122,3.79,34.142,18.796,5.28,4.714,14.208,13.516,7.743,28.149,34.166,26.899,8.038,41.452,81.579,67.411,31.011,48.711,42.558,55.256,5.403,32.53,2.269,44.718,27.911,29.65,59.768,39.155,40.857,42.042,29.903,19.883,5.377,4.305,11.584,54.952,6.191,58.292,41.407,7.031,25.121,26.719,22.001,34.289,2.036,45.536,17.704,18.419,22.723,16.427,73.485,32.241,53.772,18.118,100.852,14.217,40.284,20.376,76.615,3.747,43.624,50.155,9.888,33.425,14.117,32.886,40.17,38.27,17.254,10.151,14.075,44.326,40.36,71.086,26.746,51.821,12.801,25.473,79.259,10.039,31.047,52.975,20.046,49.191,32.582,40.575,128.439,102.016,53.175,151.244,127.823,25.944,47.378,76.828,16.804,96.229,49.068,69.159,159.509,24.746,117.835,119.112,14.285,51.242,177.92,135.898,122.603,48.642,28.659,108.203,156.898,53.888,135.141,210.986,49.509,95.73,202.168,109.792,65.83,36.855,99.443,151.744,227.372,40.35,104.156,233.825,110.903,270.759,123.617,175.191,294.624,131.084,70.037,72.63,216.504,237.062,55.054,210.918,350.459,378.287,416.573,11.117,9.905,0.811,0.283,1.068,0.537,1.821,10.626,25.145,2.306,2.246,1.15,1.723,4.024,2.478,0.436,3.271,29.978,1.572,2.997,3.207,1.901,1.738,0.359,2.247,1.21,4.663,1.498,1.226,1.862,4.135,4.609,0.371,0.844,0.057,0.356,8.112,0.278,13.781,0.085,10.344,2.035,16.716,39.824,2.252,5.73,5.939,0.758,1.383,0.726,1.341,14.384,8.981,36.934,54.97,25.555,12.364,22.808,6.014,8.637,25.61,2.9,6.006,87.236,28.588,7.123,1.403,1.371,82.179,5.6,17.549,6.721,14.101,6.707,16.531,46.639,25.065,69.291,23.091,39.462,40.148,2.722,48.01,14.239,63.609,11.211,35.877,35.415,57.906,94.273,64.635,195.465,126.62,210.646,69.608,304.468,401.909,72.545,60.397,218.173,433.478
1994-08-29,24.016,5.361,2.3,9.436,0.88,9.739,8.806,12.829,0.675,5.425,6.288,17.42,2.957,12.853,9.174,3.958,24.57,6.044,6.644,0.754,0.665,17.483,0.582,0.521,0.493,21.46,6.135,0.378,0.235,10.736,14.466,4.336,4.448,4.801,0.869,2.347,1.246,0.635,8.145,2.614,0.404,0.371,1.784,7.181,15.73,0.704,7.689,7.915,12.336,3.648,0.584,2.415,1.124,2.066,3.074,4.051,1.632,7.666,26.168,13.583,12.358,21.694,15.41,2.066,1.091,5.59,0.981,8.729,27.526,8.793,1.965,1.319,1.281,5.99,3.471,5.033,3.414,0.33,2.637,8.701,3.074,3.547,6.053,2.416,20.674,2.814,10.246,6.245,12.451,10.503,8.79,6.5,5.496,5.136,2.858,1.279,4.596,5.468,9.577,6.23,2.233,2.563,0.843,16.544,8.961,3.276,2.161,0.731,13.409,17.424,10.051,0.876,0.545,5.055,2.409,2.492,12.447,11.4,7.203,14.455,12.183,7.032,12.844,4.996,2.621,6.016,13.173,1.386,0.003,18.37,0.791,0.758,0.5,0.654,57.188,8.47,3.804,2.672,1.126,2.143,12.984,6.274,2.681,14.311,1.877,3.523,4.701,1.66,2.643,0.726,15.047,9.748,16.648,1.681,11.574,9.537,4.495,3.521,20.495,4.547,1.614,2.492,3.2,10.891,3.773,10.526,18.939,1.324,1.256,4.214,8.127,5.924,3.671,4.833,3.373,0.001,3.734,10.604,6.571,1.354,4.14,19.312,5.93,11.086,5.753,15.866,5.019,9.619,4.032,1.888,1.025,10.192,2.274,0.592,4.028,3.974,13.132,1.271,13.038,20.277,0.54,8.225,2.806,8.622,6.543,4.504,3.037,4.878,0.492,44.853,5.548,5.039,5.297,19.297,0.749,1.045,1.544,1.599,1.735,8.386,7.458,7.759,4.0,8.648,5.426,12.326,4.872,1.265,13.971,9.262,5.177,9.312,0.95,10.738,2.545,27.251,4.167,2.391,1.233,9.443,1.503,6.062,1.24,5.923,6.582,8.464,5.146,26.881,32.399,5.075,2.742,10.828,5.271,9.917,1.156,7.507,16.801,3.811,8.818,9.446,3.548,2.205,1.701,6.196,3.032,1.373,9.486,14.392,30.506,3.346,3.184,4.381,6.838,6.135,2.686,19.189,19.661,3.112,2.743,14.826,5.977,20.802,21.342,13.046,3.85,58.651,29.693,27.13,36.61,44.944,23.084,9.86,47.086,11.532,21.91,31.189,23.49,47.455,36.896,34.458,17.578,29.894,25.992,6.363,33.023,6.912,5.271,11.486,17.419,4.741,27.552,21.694,6.826,1.646,4.437,3.844,16.226,16.348,21.048,2.592,11.148,18.465,3.67,27.506,11.1,31.408,27.715,18.606,16.639,10.408,10.098,15.561,18.467,3.442,3.555,32.504,7.933,36.815,33.182,14.106,12.927,23.628,8.667,1.625,21.914,19.287,33.156,39.032,18.888,3.341,4.164,17.679,26.222,36.563,20.749,30.302,10.313,3.444,2.874,5.381,18.529,42.075,18.971,24.503,3.754,33.65,18.54,8.539,7.757,15.402,16.398,9.736,33.162,30.345,25.588,12.035,42.172,78.424,66.623,34.585,48.257,39.829,56.497,5.306,34.347,3.563,44.516,25.351,25.0,60.757,39.545,37.588,41.935,29.414,23.506,4.823,4.903,13.514,56.336,5.567,53.103,45.653,6.818,24.946,24.801,22.717,31.155,2.69,48.692,18.719,19.328,28.439,19.876,74.574,29.377,54.904,18.766,99.807,16.514,35.679,23.493,76.587,3.607,42.137,48.68,7.346,28.292,16.019,32.892,47.161,34.586,19.784,16.477,15.879,51.495,36.284,70.857,29.482,50.758,11.837,31.938,85.228,10.567,37.753,52.092,21.077,43.896,36.397,40.543,128.676,108.096,49.961,150.784,129.523,27.919,47.23,75.923,15.455,87.158,48.468,62.432,159.625,20.885,125.267,125.863,11.778,51.457,180.671,142.376,112.329,56.658,24.817,108.083,164.166,52.639,128.42,216.13,56.827,94.806,205.069,98.499,64.857,32.561,98.873,151.548,230.858,36.43,104.368,242.902,112.163,278.235,122.2,176.598,302.446,129.939,77.063,82.183,218.441,237.22,48.84,207.562,338.362,360.908,402.791,12.635,11.331,0.843,0.248,1.01,0.525,1.73,9.072,23.855,3.093,3.838,1.344,2.833,5.167,4.096,0.334,5.328,27.817,3.092,2.052,2.701,1.896,2.543,0.259,2.416,1.86,5.72,2.771,1.955,3.005,3.52,4.652,1.531,1.189,0.669,0.819,10.101,0.736,12.0,0.24,11.464,2.021,15.772,35.639,4.236,4.607,6.112,0.712,1.67,0.677,1.835,14.465,8.183,35.952,49.751,25.622,13.326,24.155,8.948,8.039,28.254,3.509,6.869,85.473,26.929,6.406,2.321,1.582,85.865,5.509,17.34,4.83,15.167,5.463,17.573,45.39,22.673,68.015,28.668,45.398,49.078,3.911,45.681,21.858,65.557,18.652,36.773,38.541,56.798,97.148,59.06,183.85,120.859,217.064,68.596,309.795,410.825,83.677,55.256,214.11,425.813
1994-08-30,23.275,5.325,1.344,9.575,0.931,7.953,8.382,13.008,0.497,5.821,5.628,17.007,3.301,11.362,9.058,3.904,23.039,4.084,7.282,0.681,0.425,16.18,0.366,0.273,0.364,22.46,6.517,0.199,0.124,11.226,15.797,3.796,4.221,4.683,0.642,1.892,0.871,0.329,9.26,3.176,0.277,0.255,2.102,8.062,14.303,0.416,8.513,10.135,13.548,3.279,0.311,3.259,0.91,2.84,4.071,4.705,1.954,7.808,25.857,14.288,12.796,23.208,14.42,2.584,2.284,6.232,1.887,9.278,24.624,7.797,1.706,2.591,1.247,6.39,3.972,4.424,4.557,0.473,2.73,9.385,2.115,3.527,6.875,2.695,21.931,3.558,10.047,6.064,12.824,10.881,7.525,6.092,4.322,5.513,3.108,1.684,4.844,5.397,10.112,6.664,1.618,3.374,0.622,16.653,9.816,2.834,2.011,0.925,14.429,17.898,9.86,0.501,0.379,4.905,2.206,2.23,13.961,11.028,9.624,13.562,12.534,7.993,17.635,6.994,3.332,5.972,12.997,1.117,0.001,18.022,0.564,0.75,0.342,0.442,57.357,8.053,5.073,3.172,1.33,3.003,11.393,6.448,2.805,13.952,1.919,3.488,5.41,1.776,3.418,0.682,15.029,10.552,16.777,1.141,12.44,9.503,5.313,4.511,17.71,3.786,1.025,2.381,3.286,12.582,3.507,9.224,19.846,1.681,1.077,5.057,7.306,6.812,2.359,5.316,3.755,0.0,3.461,10.511,6.423,0.886,3.987,18.86,4.779,9.497,7.379,13.625,4.458,9.209,3.365,1.245,1.02,8.724,2.069,0.288,5.093,3.785,12.353,0.964,11.644,17.881,0.805,8.316,2.299,7.923,6.251,4.003,2.186,6.403,0.644,44.925,4.154,6.302,6.434,19.623,1.51,0.467,0.998,3.47,2.259,7.868,9.253,7.463,3.828,11.934,7.127,11.652,5.427,2.506,14.019,9.759,5.519,9.315,0.823,10.088,2.225,27.649,3.644,2.017,0.925,9.458,1.237,4.623,1.89,6.033,6.783,7.213,4.328,26.756,31.36,3.828,3.117,10.067,5.836,11.87,1.653,7.529,17.106,5.483,8.199,9.484,4.045,2.467,2.855,6.285,4.084,1.844,8.496,13.052,29.344,3.688,2.95,4.257,5.622,5.369,2.219,19.253,15.872,3.048,3.216,15.522,6.186,20.59,22.844,13.51,5.666,58.445,28.058,27.306,34.23,43.369,19.666,9.897,47.274,10.842,24.004,29.06,24.629,45.279,38.521,35.33,17.178,29.037,24.721,8.097,29.943,7.721,4.742,12.235,14.939,4.63,28.502,21.155,7.912,1.381,3.335,3.394,16.041,16.108,21.299,5.274,11.041,18.312,2.974,26.866,13.993,33.271,26.379,19.366,16.197,9.486,11.361,12.326,23.949,2.189,3.065,29.977,10.084,37.346,29.214,15.656,13.176,21.385,7.562,0.866,22.194,19.228,26.771,38.464,19.318,2.879,4.778,17.538,27.216,35.567,27.892,29.288,11.55,2.924,3.222,5.407,18.151,39.099,18.894,23.234,3.073,32.669,18.06,8.595,7.394,19.213,18.116,11.056,30.358,29.307,25.716,13.674,44.256,72.706,65.43,37.191,44.149,34.855,54.797,5.754,34.611,4.17,42.143,24.115,23.106,59.85,39.416,33.192,43.401,28.738,26.405,4.029,4.148,12.971,55.984,5.335,48.813,48.616,5.378,25.29,24.132,23.077,29.567,2.382,45.071,19.755,22.832,28.235,22.584,72.037,30.061,56.889,19.604,98.714,18.24,34.253,26.35,74.649,3.184,42.034,48.016,5.144,26.154,14.588,34.244,46.688,33.73,22.149,17.123,14.98,50.005,35.603,72.058,31.021,50.513,11.671,30.651,85.798,9.826,37.472,52.616,20.766,42.885,38.91,40.754,127.823,111.385,49.995,150.629,127.178,28.139,46.858,79.621,15.005,80.815,48.781,61.667,158.135,18.286,134.105,126.951,9.109,52.515,180.857,142.627,105.293,59.334,21.649,111.19,163.363,52.447,120.945,217.428,60.539,93.69,204.632,95.728,63.93,29.034,98.382,145.968,230.876,32.294,105.129,239.327,114.631,275.782,121.419,172.461,308.805,128.929,84.731,91.905,219.147,237.125,42.046,208.656,334.172,351.304,387.03,13.668,12.405,0.611,0.137,0.752,0.358,1.423,7.496,22.474,4.011,3.395,1.091,2.421,6.269,3.95,0.156,5.318,23.471,3.2,2.232,2.795,1.783,2.601,0.122,4.556,1.31,6.285,2.367,1.765,3.143,3.572,5.694,1.455,1.08,0.657,0.973,9.382,0.639,9.711,0.212,11.745,1.97,14.204,28.765,5.412,5.122,5.395,0.657,2.139,0.358,2.119,16.339,7.275,33.106,44.124,26.057,13.816,22.131,9.466,8.37,29.907,3.989,9.117,80.947,23.63,6.379,1.811,1.334,86.861,7.723,17.695,7.462,18.094,4.077,17.863,42.615,22.038,63.826,31.196,48.973,53.638,4.51,44.68,24.917,65.98,19.413,35.507,40.714,56.476,96.629,55.225,177.172,120.819,219.083,67.663,313.056,413.664,93.151,48.046,214.991,414.107
1994-08-31,22.296,3.345,0.485,8.902,0.597,8.599,6.759,14.005,0.257,5.213,4.212,13.966,3.084,9.977,11.681,5.867,20.014,5.9,7.523,0.431,0.173,13.038,0.122,0.717,0.417,30.811,12.445,0.702,0.902,10.007,14.848,2.821,4.869,4.614,1.569,1.225,1.464,0.246,10.08,3.032,0.536,0.26,1.83,10.187,10.763,0.544,9.368,13.107,14.396,2.122,0.736,4.084,0.532,3.193,7.142,4.618,2.463,6.911,21.502,12.662,11.851,21.146,11.78,4.305,2.649,5.829,1.799,7.779,25.172,5.968,1.012,2.5,2.307,6.411,2.932,3.07,5.672,0.237,2.401,9.13,1.42,2.926,5.825,2.261,20.892,5.127,8.594,5.019,11.229,8.818,5.4,4.351,3.111,5.679,2.487,1.34,4.499,4.857,14.431,4.737,3.895,2.785,0.642,14.706,10.534,2.012,1.889,0.602,12.951,16.71,8.482,0.4,0.146,2.952,1.099,1.819,14.228,10.124,8.814,11.743,10.958,7.667,18.218,6.393,3.812,4.728,10.644,1.424,0.002,15.669,0.594,1.013,1.452,0.811,49.862,6.304,5.175,2.488,0.912,4.465,7.633,6.05,2.421,11.518,1.191,2.874,6.863,1.304,2.908,0.349,13.392,9.957,14.516,1.573,13.542,13.436,4.511,3.683,16.061,5.506,0.773,1.437,2.166,10.86,4.992,10.059,20.873,3.046,0.744,8.471,7.419,5.461,0.928,3.98,3.829,0.0,3.159,7.844,4.54,0.501,3.581,18.435,5.487,9.24,9.027,11.515,3.581,7.614,3.283,0.582,0.785,12.003,2.114,0.125,5.125,2.914,9.612,0.643,11.136,17.687,0.6,7.296,1.693,6.344,4.453,2.87,1.343,7.135,0.669,44.949,3.942,9.358,9.203,20.927,1.611,0.224,0.607,4.354,1.979,8.087,9.96,8.131,4.973,10.997,7.01,8.959,6.922,2.927,18.962,11.895,9.254,9.335,0.81,14.937,1.614,25.525,2.749,1.98,0.9,10.446,0.722,2.892,2.153,7.84,8.42,5.293,3.315,25.337,32.911,3.661,3.419,13.124,6.499,10.486,1.136,6.945,15.519,5.179,8.439,11.344,3.723,2.172,2.985,7.016,5.135,1.651,6.398,10.434,23.817,6.185,4.345,7.491,10.0,3.817,1.855,16.708,13.71,5.904,3.421,16.894,5.688,18.313,26.642,12.013,6.467,52.345,31.567,24.426,30.751,38.101,17.219,7.544,44.506,8.798,22.512,24.962,24.582,40.026,37.353,33.367,13.996,26.377,19.93,9.974,30.685,6.906,3.64,12.196,11.352,4.156,26.328,18.236,10.047,1.698,3.358,2.919,22.164,19.722,19.507,6.328,10.043,22.796,2.859,22.251,20.398,35.219,32.524,17.855,20.346,7.352,9.645,11.343,25.317,1.316,2.927,24.174,13.425,34.775,24.799,16.769,16.55,22.126,10.471,1.783,19.441,21.177,23.579,33.765,16.417,1.982,3.951,14.812,24.404,31.21,28.795,27.976,9.255,1.946,2.722,4.169,13.587,39.857,21.012,19.588,3.08,29.937,17.065,6.145,4.649,23.445,14.757,10.361,24.905,27.993,25.208,11.669,45.157,60.183,59.005,42.651,39.213,37.02,48.097,5.035,31.832,3.672,36.317,26.68,29.1,55.752,35.293,28.505,45.563,33.543,29.003,2.727,3.308,10.723,52.079,4.665,50.065,47.473,3.929,29.812,28.007,20.368,34.24,2.643,36.073,17.323,28.562,21.947,18.505,64.083,29.875,55.798,17.825,90.136,18.267,32.344,29.125,67.117,3.637,46.32,46.533,4.91,32.24,11.828,34.24,46.184,40.939,19.294,13.231,12.507,55.003,35.351,72.446,31.223,49.42,10.36,23.159,78.573,7.513,28.807,51.613,17.967,43.273,38.914,37.952,116.784,105.053,57.786,140.032,117.619,25.252,46.326,81.612,13.008,85.308,48.037,71.504,148.988,16.475,132.044,117.007,8.714,51.888,174.938,131.231,109.008,49.909,19.601,120.644,149.127,49.059,125.096,213.994,53.375,92.374,197.567,110.557,59.782,26.163,96.895,150.313,225.709,28.69,103.411,217.273,113.287,252.594,121.399,177.409,307.902,128.406,87.178,95.722,230.815,247.644,37.82,210.374,355.333,363.587,382.136,12.489,11.743,0.855,0.387,0.983,0.466,1.066,6.484,20.098,4.686,2.933,0.661,2.155,6.899,3.483,0.445,5.317,19.04,1.979,5.06,4.851,1.966,3.442,0.466,5.64,0.589,5.419,1.99,1.938,2.027,3.284,6.866,2.307,2.099,1.279,1.173,15.619,0.293,13.326,0.952,12.759,3.345,12.034,22.874,7.644,5.27,4.722,1.738,2.457,1.183,2.86,19.352,7.387,33.44,37.752,25.099,12.224,32.566,12.042,9.445,43.853,7.043,11.627,73.269,19.262,6.749,1.027,2.978,88.756,9.023,15.92,9.222,23.468,4.351,15.462,39.487,28.589,56.681,27.577,56.653,49.853,4.122,47.238,21.498,61.969,15.517,31.18,41.072,56.781,99.929,54.705,177.208,128.04,216.736,64.382,311.263,407.552,100.139,42.857,217.314,407.313
1994-09-01,23.621,2.118,0.559,7.493,0.56,12.102,6.481,14.184,0.254,3.993,4.422,13.098,2.49,12.06,13.188,6.634,18.215,7.53,7.042,0.316,0.263,10.818,0.296,1.214,0.504,38.15,14.481,1.242,1.674,8.86,13.054,2.669,4.991,4.554,2.214,1.021,1.722,0.291,9.884,4.981,0.832,0.29,1.367,11.73,8.943,0.604,10.379,16.296,14.18,2.09,0.66,4.653,0.575,3.177,9.651,5.389,3.371,6.198,18.039,10.96,10.798,18.504,11.079,5.624,2.779,7.942,1.756,6.315,34.968,4.952,1.045,2.671,2.413,5.986,2.457,2.97,6.387,0.445,2.949,10.915,1.374,3.039,5.281,1.941,18.58,6.256,7.34,4.528,10.202,7.541,4.075,3.863,2.679,5.465,1.806,0.958,4.189,4.349,16.608,4.096,3.918,2.289,1.203,13.13,10.188,2.158,2.637,0.685,10.554,14.315,7.315,0.825,0.379,2.279,0.786,1.696,18.081,8.864,7.458,10.327,9.743,10.321,19.071,7.156,5.58,3.481,8.293,3.415,0.003,13.614,0.683,1.37,2.045,1.257,42.381,5.124,5.154,1.66,0.585,5.591,7.635,5.586,2.125,9.843,0.83,2.67,8.026,0.86,2.009,0.24,11.792,8.539,12.904,1.894,13.544,15.383,3.476,2.917,18.48,6.237,2.269,1.288,1.867,9.011,5.6,10.694,21.698,3.335,1.604,10.235,7.491,4.158,0.506,6.913,3.849,0.001,3.112,6.224,3.816,0.831,3.904,18.324,6.199,9.587,9.01,15.207,4.755,8.425,3.867,0.727,0.777,14.937,2.721,0.163,5.071,2.32,9.009,0.553,11.632,19.549,0.521,6.422,1.619,5.038,3.718,2.533,1.285,6.971,0.802,44.984,4.01,10.739,9.448,20.502,1.695,0.323,0.602,4.637,2.129,8.84,11.986,8.414,7.111,12.529,7.371,7.726,9.339,2.769,24.427,13.426,13.453,10.143,1.252,19.028,1.593,22.165,2.35,3.03,1.459,10.879,0.593,2.406,2.102,9.647,10.021,4.609,3.23,22.034,41.167,3.909,3.825,16.251,6.295,9.44,0.717,6.578,13.796,4.027,8.496,13.218,3.145,2.049,5.243,7.712,5.714,1.84,5.519,9.621,19.131,6.802,5.405,9.169,16.099,3.636,1.954,15.138,15.171,8.751,3.517,18.548,5.253,16.443,30.011,9.468,6.809,45.283,37.756,20.955,27.905,32.847,19.919,5.913,40.509,7.787,20.697,22.265,24.572,34.443,35.453,29.691,11.961,22.279,18.36,10.118,36.259,9.931,3.034,11.459,9.15,3.383,23.977,14.779,11.861,2.084,4.287,3.115,26.224,22.513,18.236,6.814,9.052,24.967,3.654,18.817,23.501,36.02,38.16,17.132,22.834,6.873,8.542,10.64,26.806,1.373,2.615,21.559,16.053,32.514,26.497,16.389,19.859,24.977,11.894,3.441,22.029,22.712,24.326,31.284,14.234,2.293,2.917,12.75,21.684,29.597,32.581,29.494,8.192,1.665,3.362,3.56,10.967,41.407,22.377,18.674,4.094,26.509,16.218,4.475,3.435,25.701,12.367,15.291,21.677,29.502,27.722,10.307,44.483,52.399,50.969,48.754,38.194,43.512,43.216,3.755,28.773,4.131,34.302,28.533,35.084,51.145,32.019,30.86,47.028,37.018,29.013,3.414,3.63,8.711,48.512,3.828,52.1,46.573,3.63,33.881,30.892,17.653,40.22,3.125,31.42,14.36,31.905,17.502,15.336,59.357,34.659,54.794,15.173,80.811,24.379,34.232,29.407,58.354,4.63,51.681,44.119,6.47,38.254,9.896,32.246,45.475,49.26,16.119,9.986,10.502,53.741,38.867,71.924,39.979,47.555,8.469,18.199,70.979,6.509,22.495,49.829,15.13,47.142,49.897,32.959,105.026,105.024,64.69,126.464,107.447,21.472,45.79,80.104,10.881,91.623,48.283,82.097,136.921,14.667,133.347,107.234,10.631,51.967,164.519,120.969,115.224,40.316,17.488,127.209,139.07,42.776,131.875,205.544,43.757,91.11,188.519,129.037,53.388,23.044,95.876,157.763,217.786,25.471,102.755,202.877,112.888,234.864,121.404,186.351,294.254,128.26,82.444,91.651,246.672,264.82,36.265,209.849,388.767,392.309,394.202,10.693,10.25,1.305,0.423,1.478,0.605,1.119,7.406,18.75,4.003,3.088,0.988,2.297,8.682,3.622,0.346,5.582,18.937,1.752,5.566,5.009,3.275,4.41,0.329,5.879,0.785,4.91,2.388,2.165,1.847,3.803,6.044,3.522,2.911,1.335,1.921,17.232,0.364,18.607,1.01,13.247,3.437,10.59,21.49,9.398,5.348,6.768,2.676,3.677,1.159,3.469,22.715,10.654,38.321,32.334,23.231,10.545,43.034,16.482,12.046,53.274,9.18,13.256,64.943,15.687,9.453,1.458,4.445,98.942,9.423,13.337,10.049,27.71,5.748,13.526,38.272,33.331,50.965,24.288,63.666,44.08,4.44,51.503,19.001,57.209,12.102,26.389,50.285,56.325,107.719,56.845,179.687,135.667,210.137,58.519,304.595,392.967,99.556,41.116,217.633,409.96
1994-09-02,25.613,1.488,0.348,6.827,0.619,12.832,5.928,11.256,0.281,3.251,3.92,12.291,2.383,14.471,12.013,6.212,18.21,6.4,6.645,0.334,0.189,10.102,0.263,0.808,0.365,34.7,11.508,1.199,1.633,8.376,12.342,2.305,3.46,4.469,1.903,1.004,1.157,0.235,8.548,6.09,0.729,0.205,1.107,10.68,7.627,0.393,10.325,17.141,12.312,1.678,0.354,4.874,0.573,2.789,9.904,6.13,3.605,5.816,15.809,9.947,9.975,16.406,11.177,5.232,2.216,8.707,1.343,5.468,41.258,4.312,0.808,2.104,1.937,6.186,1.945,2.925,5.183,0.29,3.354,12.45,1.526,2.775,4.997,1.498,17.822,4.767,6.842,4.384,9.615,6.551,3.34,3.076,2.378,5.019,1.578,0.751,4.222,4.234,14.801,4.048,3.342,2.239,1.479,11.987,9.022,1.771,3.12,0.63,8.878,13.77,7.193,0.839,0.383,1.98,0.581,1.118,18.848,8.355,6.142,9.315,9.233,13.176,20.342,7.025,7.099,2.873,6.75,3.547,0.002,12.421,0.473,1.147,1.667,1.083,37.404,4.542,5.105,1.235,0.445,5.288,6.898,5.588,2.146,9.4,0.599,2.764,9.12,0.664,1.497,0.181,11.122,8.026,10.664,1.34,12.253,14.053,2.886,2.519,24.518,5.937,2.619,0.967,1.472,7.903,5.077,10.177,20.429,3.033,1.662,8.828,6.97,3.375,0.281,7.611,4.119,0.0,3.342,5.007,3.12,0.838,4.188,18.553,6.699,9.875,8.034,17.146,4.528,8.268,3.879,0.618,0.695,14.256,2.348,0.147,4.867,2.076,7.823,0.549,11.868,20.336,0.374,5.582,1.175,4.352,2.73,2.311,1.028,6.879,0.799,45.004,3.124,8.986,7.936,18.955,1.332,0.261,0.56,3.764,1.959,8.655,11.375,8.042,6.344,12.849,8.363,6.464,8.531,2.13,22.991,11.851,14.866,10.06,1.473,18.37,1.263,20.266,2.073,4.586,1.764,9.346,0.688,2.126,1.55,8.806,9.322,3.866,2.827,19.466,45.84,3.307,4.012,15.816,6.072,8.125,0.544,6.054,12.089,3.301,8.149,12.956,2.619,1.819,5.81,7.593,5.366,1.68,4.424,7.9,15.856,5.674,4.957,8.108,16.164,2.993,1.45,16.268,17.812,9.581,3.42,19.237,5.213,14.967,27.742,7.98,5.615,39.591,38.623,18.048,26.335,28.01,24.691,4.527,37.245,7.028,20.456,21.585,24.043,32.092,32.82,28.467,10.639,20.193,16.011,9.519,38.239,11.498,2.54,10.782,7.632,2.653,22.123,11.8,12.577,1.7,4.052,2.91,25.42,22.106,16.583,5.536,8.253,22.486,4.419,15.472,20.989,33.555,37.662,15.44,22.216,5.701,7.444,8.602,29.937,1.185,2.057,18.115,14.562,29.421,31.146,14.933,18.572,28.428,11.284,4.043,24.099,23.406,25.523,29.225,12.018,1.981,2.41,11.79,19.892,27.159,33.355,30.829,7.646,1.592,3.635,3.377,8.722,41.94,22.17,17.211,4.667,24.465,15.617,3.077,2.728,25.897,10.494,17.848,17.129,30.818,32.428,9.267,40.927,46.58,45.125,48.321,40.855,44.925,37.09,2.764,25.217,4.419,31.482,29.134,35.906,46.261,29.064,34.492,44.817,37.382,26.688,2.993,3.295,7.297,47.958,3.09,52.238,45.501,3.389,31.621,30.678,15.779,44.743,2.802,26.522,12.407,32.038,13.72,13.05,51.867,39.133,51.339,12.952,72.408,28.219,35.31,27.352,51.346,4.72,51.38,44.671,8.001,39.85,8.187,28.908,39.512,54.305,13.61,7.218,8.671,46.241,43.936,71.194,46.793,46.295,6.919,14.152,62.715,5.92,17.63,47.993,12.434,52.119,59.543,27.595,94.203,102.91,65.682,114.364,96.737,17.583,45.354,73.53,9.25,94.691,47.407,86.157,123.779,12.697,133.842,95.22,12.34,51.184,151.586,106.84,118.814,32.557,14.996,125.462,122.92,35.914,134.757,193.302,35.332,90.146,176.62,139.291,45.831,19.652,94.804,160.356,206.101,22.194,100.999,178.924,111.417,209.473,121.14,190.468,280.058,127.693,73.645,82.504,253.302,277.13,34.694,204.648,412.785,418.652,414.245,9.725,9.664,1.064,0.248,1.242,0.446,1.205,7.851,19.417,2.707,2.596,1.231,1.88,9.259,3.138,0.16,5.102,20.033,1.673,4.445,4.017,3.686,3.512,0.144,4.26,0.748,4.57,1.878,1.586,1.776,3.659,4.196,3.409,2.616,0.946,2.14,13.697,0.376,18.342,0.667,11.529,2.47,11.329,22.217,7.768,4.738,9.564,2.435,4.287,0.608,2.712,23.319,11.722,43.49,29.481,20.841,8.89,42.136,15.426,13.979,48.524,8.41,12.799,58.688,13.319,11.93,1.667,4.255,107.4,7.927,10.946,8.627,25.468,5.29,11.913,36.1,32.867,48.281,20.723,63.75,37.698,4.697,52.803,16.833,51.577,8.713,23.008,60.496,54.907,108.471,60.784,181.915,137.263,199.52,51.23,293.898,374.434,91.146,39.993,212.693,419.701
1994-09-03,24.489,1.046,0.273,6.014,0.535,13.329,4.672,8.648,0.177,2.544,2.987,10.094,2.167,14.382,14.684,8.726,16.373,4.301,5.679,0.248,0.097,8.213,0.189,0.365,0.174,26.785,8.034,0.775,1.095,7.211,10.822,1.845,1.88,4.324,1.105,0.8,0.631,0.165,9.173,4.612,0.408,0.113,0.854,10.021,5.472,0.221,11.29,16.656,12.601,1.415,0.191,3.631,0.384,2.057,10.657,5.498,3.045,4.899,12.693,8.364,8.316,13.527,9.426,3.981,1.405,6.732,0.865,4.369,40.218,3.306,0.659,1.276,3.604,5.4,1.416,2.134,5.038,0.181,2.899,10.755,1.385,2.178,3.794,0.89,16.147,4.68,5.814,3.714,8.253,5.383,2.707,2.478,1.973,6.2,1.255,0.555,3.533,3.533,17.298,3.205,6.442,1.818,1.077,9.978,10.828,1.324,2.523,0.441,7.065,12.513,6.233,0.608,0.289,1.326,0.403,0.61,17.014,6.986,4.717,7.498,7.671,11.821,17.138,5.056,5.93,2.187,5.114,2.279,0.001,10.202,0.222,0.692,0.793,0.513,30.638,3.456,4.333,0.863,0.294,4.242,4.622,4.784,1.786,7.841,0.33,2.43,7.826,0.47,1.067,0.1,9.636,6.959,7.642,0.781,14.434,12.08,2.269,1.962,25.278,5.165,1.746,0.627,0.996,6.391,4.237,9.328,20.013,2.533,1.095,7.502,6.684,2.317,0.287,5.131,4.075,0.0,3.416,3.611,2.214,0.537,3.607,18.855,6.638,9.879,8.961,15.359,3.854,7.357,3.682,0.348,0.468,12.429,1.885,0.105,3.937,1.711,6.297,0.467,11.31,19.95,0.175,4.4,0.799,3.665,1.789,1.727,0.691,7.736,0.463,44.99,2.614,8.943,7.543,18.153,0.824,0.169,0.399,2.391,1.445,9.766,8.778,7.575,7.055,10.271,7.881,4.875,8.557,1.387,18.776,11.412,15.979,9.965,1.172,16.901,0.88,17.777,1.593,4.139,1.438,8.806,0.562,1.65,1.082,9.409,9.752,2.981,2.265,16.945,44.011,2.964,4.948,14.3,5.8,6.357,0.323,5.093,9.675,2.54,7.694,11.993,2.167,1.433,4.041,6.382,5.344,1.249,2.668,4.833,11.73,5.059,4.296,6.758,13.474,2.018,1.137,17.439,19.2,9.902,4.163,19.262,4.435,12.186,22.968,6.429,4.044,32.87,35.157,15.021,24.408,22.414,25.784,3.294,32.772,5.546,20.131,19.507,22.351,28.746,28.351,26.197,8.33,17.564,12.911,10.661,36.582,9.24,2.107,9.195,6.081,1.925,19.342,9.126,10.671,1.022,2.852,2.128,32.171,20.469,14.064,3.616,7.324,20.83,4.061,11.618,20.35,33.049,34.788,12.531,27.2,4.39,5.746,7.231,29.072,0.868,1.425,12.474,13.867,24.397,30.537,17.289,19.623,30.989,9.731,3.294,21.629,24.825,25.717,25.153,9.992,1.269,1.888,10.177,17.058,22.818,27.959,29.653,6.188,1.253,3.173,2.807,6.375,41.046,20.521,14.29,4.089,22.283,14.454,2.135,1.932,27.665,8.204,14.466,12.795,29.668,32.371,7.654,33.909,38.278,38.226,42.686,41.279,41.691,29.946,1.943,21.241,4.027,26.421,32.634,33.219,40.332,24.355,34.04,44.483,43.798,28.81,1.995,2.447,6.119,47.344,2.268,50.635,43.179,2.712,32.193,29.025,13.69,49.984,1.873,18.749,10.059,34.115,10.109,10.21,42.479,38.554,45.12,10.619,62.12,24.948,33.902,29.14,43.307,3.63,50.715,44.376,7.887,37.623,6.835,24.944,33.178,60.356,10.845,5.031,7.201,39.014,45.13,66.935,44.051,45.523,5.264,10.531,51.432,4.831,12.948,46.66,10.142,53.447,56.089,22.406,81.035,96.751,71.404,99.841,83.345,14.251,44.891,63.254,7.622,92.391,46.241,92.348,108.914,10.803,128.121,79.772,11.787,49.312,136.269,89.63,116.55,25.079,12.468,132.462,103.365,29.06,133.548,178.044,27.482,89.342,159.705,151.338,37.771,16.121,93.816,159.497,188.358,18.525,98.773,149.95,107.711,178.297,120.255,190.076,259.91,126.596,63.073,71.042,254.903,284.066,30.699,195.111,433.199,442.785,436.966,8.487,8.755,0.651,0.123,0.808,0.276,1.001,6.301,18.326,2.814,1.451,1.047,1.003,7.045,1.918,0.085,3.589,18.752,1.261,3.639,3.246,2.799,3.971,0.078,2.667,0.541,4.006,0.974,0.873,1.319,2.852,3.874,2.005,1.675,0.492,1.483,10.149,0.293,15.553,0.326,10.091,3.629,11.048,21.091,6.977,3.577,8.932,1.536,3.491,0.27,2.873,21.591,10.881,45.391,27.151,18.026,7.356,35.806,16.308,13.515,37.634,6.071,10.773,53.566,11.139,11.369,1.376,2.672,108.353,5.913,8.815,6.161,24.129,3.764,10.028,32.323,40.131,44.423,16.857,56.533,30.068,4.48,52.97,13.576,44.754,5.882,19.656,61.259,52.815,101.588,63.451,184.95,143.636,185.441,43.162,276.959,350.797,78.977,36.364,202.376,436.428
1994-09-04,22.459,1.294,0.563,5.232,0.509,17.005,5.271,8.398,0.186,1.853,3.505,9.374,1.963,18.143,16.278,9.901,14.636,4.61,5.168,0.189,0.267,7.275,0.235,0.626,0.25,20.624,5.763,0.665,0.96,6.36,9.252,1.858,1.603,4.171,0.64,0.917,0.7,0.338,9.693,3.249,0.417,0.19,0.623,9.402,4.68,0.352,13.683,16.856,13.755,1.883,0.894,2.653,0.353,1.745,10.594,4.207,2.32,4.503,11.087,7.349,7.286,12.041,8.863,2.861,1.195,4.277,0.807,3.732,37.325,3.539,0.639,1.128,4.175,4.877,1.422,2.66,4.551,0.234,2.314,7.69,1.41,2.294,2.89,0.739,14.227,3.682,5.515,3.723,7.797,5.375,2.703,2.882,2.093,6.934,1.006,0.501,3.363,3.485,19.725,2.848,6.129,1.556,0.677,8.843,11.525,1.718,1.697,0.437,5.67,10.721,5.396,0.673,0.372,1.889,0.65,0.688,15.302,6.151,4.229,7.072,6.964,8.22,11.805,3.161,4.321,1.798,4.558,1.571,0.002,9.199,0.611,1.072,0.555,0.315,26.035,3.498,3.711,0.653,0.246,3.382,6.237,4.39,1.701,7.833,0.335,2.14,5.88,0.387,0.795,0.167,8.56,6.182,6.68,0.995,16.503,10.486,2.273,1.945,22.498,3.855,1.097,1.18,1.391,6.089,3.493,7.832,21.69,1.533,0.745,5.746,5.966,2.534,0.839,3.156,3.611,0.0,3.283,4.015,2.904,0.607,3.45,19.038,5.619,9.079,9.521,14.122,3.702,6.831,3.158,0.561,0.824,11.888,2.003,0.343,3.424,1.76,7.761,0.768,10.713,18.182,0.529,3.957,0.939,3.63,2.012,1.877,1.137,7.908,0.642,44.984,3.721,8.69,6.439,17.218,0.674,0.429,0.582,1.705,1.169,11.452,6.622,6.596,6.368,8.426,6.96,5.93,7.525,1.12,15.468,10.959,16.002,11.64,0.791,15.659,1.368,15.781,1.785,2.994,1.014,9.254,0.615,1.805,1.135,10.274,11.206,3.054,2.862,15.491,39.248,3.679,5.724,12.415,4.781,6.137,0.403,4.882,8.387,2.261,6.648,10.526,2.75,1.936,2.734,5.374,5.336,1.035,2.057,3.688,9.585,4.253,3.653,5.341,11.803,2.053,1.385,17.58,18.311,9.006,4.641,21.629,4.108,11.183,20.302,5.333,3.623,28.156,31.56,12.87,22.143,19.075,23.708,3.196,29.796,5.954,19.908,17.269,20.647,25.255,26.16,23.197,8.742,14.785,14.935,11.233,35.133,6.209,2.671,8.85,5.87,1.469,17.242,7.558,8.242,1.76,3.137,2.049,37.642,17.589,12.944,2.676,6.613,17.76,3.113,10.379,18.524,35.249,31.139,11.489,30.131,4.567,4.591,9.683,25.344,1.327,1.539,9.824,12.371,21.587,27.244,18.887,21.662,29.739,7.591,2.612,18.466,26.987,24.135,23.522,9.853,1.827,1.583,10.067,15.483,23.652,20.756,28.46,5.437,1.263,2.661,2.511,7.497,37.538,17.798,14.266,3.274,20.066,13.312,2.403,2.62,29.154,8.644,10.129,12.34,28.483,28.425,6.776,29.567,37.849,34.242,38.069,38.28,40.339,27.398,1.679,18.426,3.588,27.963,35.15,27.721,37.897,22.293,30.824,47.612,48.379,30.763,2.554,2.523,6.34,45.294,1.762,45.837,41.231,2.684,33.39,25.417,13.462,49.463,2.152,15.198,8.328,35.398,10.861,10.588,39.805,34.551,42.225,8.888,54.99,18.811,32.914,30.926,39.313,3.285,50.991,42.055,6.781,31.631,8.093,22.69,32.59,60.252,10.752,5.522,8.098,37.944,42.384,61.79,36.085,44.213,4.073,11.676,43.212,4.52,14.193,45.337,10.829,50.539,44.922,18.438,72.387,90.557,76.085,88.856,76.848,14.339,44.397,55.996,6.897,83.333,46.331,97.022,97.226,9.225,119.116,69.854,10.523,48.59,121.657,80.166,106.588,25.031,10.915,142.437,95.935,23.61,125.142,161.755,26.043,88.508,147.295,156.792,31.832,13.917,92.61,150.853,173.05,15.97,96.936,140.134,104.181,165.341,118.434,180.832,233.08,125.189,53.694,60.825,247.501,283.396,26.864,185.923,440.285,457.706,460.815,7.389,7.616,0.823,0.47,0.9,0.469,0.798,5.872,16.342,2.62,0.83,1.16,0.562,5.118,1.1,0.263,2.943,16.316,1.123,2.848,2.447,2.1,3.254,0.293,2.389,0.594,4.094,0.677,0.7,1.287,2.458,3.166,1.086,1.025,0.603,0.814,7.809,0.327,13.526,0.343,8.809,3.428,9.747,19.222,6.337,2.974,7.131,1.005,2.284,0.514,2.309,20.798,9.907,44.011,23.822,16.039,6.379,30.332,14.609,11.292,28.62,4.247,8.848,48.324,9.88,9.379,1.662,1.653,102.904,5.287,7.549,4.565,21.986,4.027,9.346,29.544,46.709,39.99,16.251,49.575,24.997,4.155,52.799,11.492,39.699,6.27,16.878,53.96,50.819,94.857,62.723,184.694,152.77,169.831,36.472,256.493,323.492,67.969,31.987,192.181,457.005
1994-09-05,22.37,1.494,0.487,4.538,0.534,19.927,5.718,7.756,0.197,1.607,3.578,8.727,2.068,21.601,16.681,10.547,15.899,5.258,5.542,0.187,0.201,8.905,0.204,0.492,0.199,17.816,5.164,0.561,0.853,6.268,8.9,1.802,1.364,4.049,0.345,1.241,0.83,0.409,9.405,3.605,0.338,0.198,0.681,8.651,4.457,0.507,15.294,16.917,13.927,2.003,0.864,2.327,0.378,1.919,10.321,3.045,1.571,4.7,10.348,7.354,7.398,12.108,9.503,1.756,1.21,5.371,0.851,3.478,35.543,4.661,0.632,1.123,4.45,5.421,1.46,3.597,4.831,0.107,1.714,7.867,1.622,2.889,2.607,0.69,14.596,3.944,6.132,4.149,7.91,5.621,3.122,2.961,2.451,7.345,1.043,0.554,3.898,4.179,20.939,2.691,6.56,1.412,0.439,8.809,11.157,1.721,1.087,0.346,4.967,10.808,5.481,0.523,0.323,2.314,0.714,0.671,14.156,7.091,4.662,8.083,7.739,7.078,10.749,4.155,4.327,1.771,4.628,2.124,0.003,9.753,0.663,1.414,0.322,0.175,23.881,4.676,3.068,0.612,0.26,2.329,10.047,4.797,1.997,9.696,0.321,1.953,5.344,0.523,0.841,0.176,9.302,6.969,6.81,1.202,17.553,10.33,3.225,2.33,21.692,4.475,1.006,1.303,1.675,6.826,3.872,7.597,22.852,1.73,0.711,7.131,6.472,3.315,0.695,4.081,3.175,0.0,3.196,4.19,3.198,0.588,3.789,19.152,6.702,9.635,9.842,15.11,4.127,7.64,4.1,0.711,1.192,12.67,2.245,0.434,3.51,2.413,8.33,1.149,11.675,17.758,0.802,3.895,0.978,4.951,2.044,2.314,1.478,7.769,0.996,44.969,4.312,8.804,6.487,16.606,0.869,0.35,0.757,1.588,1.344,11.501,5.661,6.441,5.723,11.171,8.052,6.848,6.999,1.245,13.575,10.246,15.545,12.385,0.515,15.899,1.509,16.461,2.286,2.426,0.706,9.846,0.694,1.847,1.62,10.462,12.502,2.839,3.285,17.535,35.175,4.14,6.038,11.845,5.028,6.26,0.709,4.874,8.086,2.985,6.597,10.265,3.198,2.039,3.209,5.397,5.502,1.19,2.324,3.82,8.644,4.446,3.518,5.449,10.946,1.843,1.384,18.998,18.487,9.379,5.108,23.697,4.556,12.827,17.858,4.833,4.242,25.392,29.861,11.606,21.312,17.295,22.693,3.193,30.805,7.442,22.194,17.832,21.284,25.158,26.717,23.119,11.175,15.677,16.171,11.522,35.036,6.586,3.233,9.77,5.662,1.214,16.445,6.916,6.833,2.068,3.735,2.338,40.379,17.148,12.782,2.662,5.894,17.425,2.13,10.37,18.748,36.803,29.669,13.04,31.908,4.456,3.909,10.727,25.954,1.453,1.402,9.234,12.236,20.294,26.108,19.258,23.43,30.101,8.434,2.144,19.602,30.024,26.865,22.685,10.017,2.333,1.621,10.774,15.399,26.898,20.762,28.107,4.872,1.561,1.933,2.291,7.842,36.16,17.945,16.593,2.446,19.113,13.311,2.531,3.064,30.216,9.724,10.643,11.913,28.116,26.359,5.989,32.164,46.269,36.586,33.981,37.847,40.602,25.927,1.619,16.605,2.847,31.812,39.152,25.475,39.713,22.65,28.848,50.073,52.353,31.393,3.01,2.62,7.778,44.502,1.441,44.031,44.107,3.097,36.465,24.361,13.947,49.714,2.39,14.062,7.335,37.131,11.147,12.033,39.439,32.493,42.768,7.651,50.511,18.334,32.559,31.752,41.812,3.218,52.347,39.261,5.327,28.874,9.616,22.583,33.588,60.26,11.86,5.938,9.432,37.723,39.439,59.872,34.164,42.075,3.367,11.845,38.541,4.609,15.144,43.388,12.697,47.07,41.544,15.842,67.42,94.383,82.166,83.339,79.376,16.126,43.916,56.609,6.584,78.049,46.279,103.057,89.82,8.208,120.928,64.743,9.004,48.717,110.414,76.089,100.844,26.775,9.722,151.633,94.963,19.931,118.386,146.98,27.383,87.63,144.812,162.753,26.898,12.236,91.478,143.261,167.178,13.961,96.085,139.343,103.277,163.713,116.124,171.913,214.219,123.534,49.041,55.152,237.683,277.507,23.3,182.266,441.577,465.698,479.976,7.11,7.116,1.252,0.488,1.334,0.773,1.058,7.705,16.787,2.597,0.671,1.17,0.456,5.731,0.814,0.214,2.716,15.716,0.99,2.892,2.447,2.314,3.534,0.216,3.142,0.585,4.353,0.573,0.628,1.105,2.962,3.128,0.585,0.603,0.48,0.453,6.817,0.317,12.038,0.251,7.768,2.998,9.498,20.754,5.813,3.244,7.463,0.68,1.483,0.45,2.547,19.917,9.407,41.701,23.138,15.126,5.785,26.826,13.518,8.75,24.402,2.567,6.582,45.803,9.991,8.82,1.465,0.989,94.632,6.303,6.786,4.244,21.042,4.295,9.334,31.141,51.911,39.339,16.43,43.437,22.796,3.531,53.602,9.976,36.398,6.619,15.503,50.295,49.221,91.076,59.534,178.982,162.458,154.848,31.076,241.698,303.378,60.16,27.474,188.096,477.281
1994-09-06,22.686,1.202,0.374,4.004,0.439,20.945,4.798,5.81,0.117,1.35,2.872,7.354,2.048,24.984,14.914,9.166,17.461,4.689,5.328,0.128,0.192,9.773,0.097,0.328,0.088,16.271,4.589,0.319,0.513,5.858,8.257,1.526,0.911,3.924,0.18,1.181,0.65,0.287,7.978,3.472,0.166,0.119,0.621,7.84,3.558,0.409,15.561,17.53,12.558,2.106,0.459,2.038,0.314,1.875,9.81,1.971,0.891,4.143,8.752,6.609,6.534,11.734,8.672,0.961,1.039,5.607,0.717,3.618,34.197,4.673,0.501,0.935,3.493,5.326,1.281,3.277,4.614,0.036,1.032,8.624,1.577,2.661,2.011,0.512,14.567,3.454,5.903,3.821,7.017,5.597,2.962,2.946,2.232,6.648,0.919,0.457,3.801,4.07,18.808,1.938,5.266,0.994,0.257,8.194,9.404,1.323,0.63,0.182,4.229,10.838,5.513,0.255,0.161,1.896,0.615,0.521,11.623,7.458,4.601,7.631,7.1,6.477,13.341,4.58,4.396,1.484,3.93,1.859,0.001,8.584,0.353,0.956,0.163,0.092,20.378,4.789,2.113,0.503,0.199,1.366,9.791,4.789,1.84,9.812,0.204,1.668,5.302,0.444,0.721,0.103,10.242,7.172,6.261,0.907,15.601,10.201,3.399,2.198,21.639,5.133,0.887,0.882,1.297,6.516,4.243,7.609,22.187,1.879,0.642,6.856,6.322,2.891,0.305,3.732,2.88,0.0,3.141,3.268,2.45,0.422,3.721,19.271,6.538,9.59,8.591,14.519,3.674,7.309,3.984,0.501,0.983,12.883,1.928,0.276,3.332,2.591,6.916,1.007,12.229,18.279,0.555,3.371,0.738,5.504,1.539,2.213,1.269,6.726,0.828,44.926,3.549,7.43,6.124,18.973,0.775,0.201,0.616,1.366,1.277,10.25,4.457,6.49,4.76,11.264,8.749,5.87,6.131,1.163,12.141,9.448,15.298,12.067,0.284,15.827,1.117,16.203,2.165,2.249,0.407,9.191,0.48,1.484,1.384,9.772,12.791,2.293,2.796,18.967,33.675,3.799,5.771,12.366,4.848,5.704,0.662,4.213,7.09,3.17,6.63,10.613,2.686,1.545,2.996,5.611,5.212,1.114,1.896,2.999,6.813,4.386,3.768,5.615,9.619,1.416,0.947,21.861,20.186,9.242,4.823,25.414,4.567,13.301,13.982,4.426,3.726,21.779,28.667,10.132,22.304,14.465,22.291,2.594,31.437,7.291,24.567,19.499,22.559,25.451,26.675,22.56,11.205,17.12,14.037,10.144,34.086,6.276,3.136,9.442,4.825,0.963,15.14,6.124,5.865,1.422,3.138,2.139,36.857,17.362,11.292,2.313,4.989,17.222,1.331,9.195,16.841,35.327,29.289,13.301,29.024,3.995,3.072,9.344,28.308,1.143,1.03,7.557,11.461,17.921,25.629,17.107,23.005,30.827,9.379,1.511,19.978,30.948,27.59,19.974,9.983,1.948,1.419,10.219,13.903,26.177,21.9,27.339,3.677,1.513,1.175,1.904,6.224,36.745,17.656,15.873,1.667,18.559,13.482,2.229,2.67,28.643,8.78,10.073,10.279,27.35,26.211,4.712,34.027,48.018,37.963,27.879,39.918,39.262,21.581,1.378,14.608,1.865,30.834,39.331,25.506,39.738,19.964,27.76,48.405,50.311,28.395,2.522,2.442,8.48,45.703,1.126,44.384,47.201,2.995,35.776,24.281,13.297,49.106,1.907,11.466,6.221,35.284,9.102,10.995,33.668,31.158,41.729,6.496,44.539,17.753,31.604,29.085,43.131,2.674,51.777,36.887,3.818,28.241,9.802,21.936,31.465,59.105,11.205,5.387,9.772,34.483,37.029,58.808,33.1,39.564,2.701,9.497,33.508,4.422,12.446,40.705,13.246,44.117,39.718,13.711,59.825,97.03,81.455,75.932,80.447,16.762,43.41,57.048,6.155,75.434,45.289,103.432,82.012,7.4,124.928,56.329,7.07,48.031,100.908,66.76,96.538,24.177,8.542,147.988,84.935,16.99,113.577,134.234,25.552,86.724,143.462,162.697,22.659,10.656,90.103,136.915,164.012,12.05,94.362,122.929,101.799,147.145,113.89,164.379,205.279,121.326,47.078,52.398,225.971,267.257,19.48,179.936,432.473,462.411,489.738,6.759,6.443,1.06,0.264,1.227,0.68,1.237,7.961,18.095,2.617,0.47,0.794,0.307,6.047,0.575,0.112,2.015,17.095,0.621,2.99,2.536,2.226,2.964,0.107,2.752,0.37,4.405,0.366,0.429,0.743,2.909,2.71,0.297,0.357,0.228,0.241,6.143,0.192,10.351,0.116,7.141,2.624,11.142,23.481,5.131,3.18,8.345,0.368,0.888,0.26,2.204,19.207,8.446,39.613,24.717,14.54,5.795,23.852,11.537,6.31,21.819,1.439,4.479,45.426,9.913,8.522,0.868,0.537,87.096,5.671,6.046,3.84,19.469,4.306,9.183,31.866,49.36,41.593,15.845,36.095,20.756,2.546,53.48,7.891,32.715,5.977,14.227,47.559,47.373,86.5,55.597,172.722,162.664,141.287,26.447,233.536,291.644,55.459,22.868,185.767,492.243
1994-09-07,21.641,1.003,0.364,3.692,0.497,18.346,4.388,4.215,0.173,1.039,2.85,7.087,1.732,25.295,11.681,6.646,16.759,3.409,4.825,0.085,0.128,8.953,0.036,0.215,0.038,15.396,4.386,0.252,0.249,5.406,7.358,1.49,0.663,3.781,0.101,0.871,0.418,0.18,6.098,3.859,0.072,0.071,0.482,6.739,3.203,0.244,13.484,15.858,10.02,2.304,0.226,1.906,0.236,1.581,7.834,1.153,0.456,3.63,7.584,5.852,5.582,11.342,7.719,0.553,0.988,4.01,0.64,4.284,31.486,4.234,0.65,0.986,2.457,4.789,1.403,2.866,4.157,0.019,0.565,7.041,1.411,2.896,1.276,0.361,13.213,2.931,5.574,3.683,6.331,5.718,2.829,3.039,2.147,5.549,0.737,0.342,3.445,3.696,14.629,1.079,3.513,0.554,0.195,7.233,7.366,1.39,0.386,0.081,3.735,9.741,5.058,0.239,0.224,1.703,0.578,0.435,8.702,6.714,4.063,6.648,6.015,4.768,13.474,3.334,4.486,1.28,3.404,2.279,0.001,7.242,0.145,0.488,0.281,0.121,18.074,4.248,1.29,0.386,0.142,0.764,8.632,4.638,1.672,8.889,0.333,1.611,4.816,0.312,0.542,0.057,9.402,6.456,5.95,0.581,12.032,9.5,2.819,1.85,20.053,4.37,1.438,0.751,1.079,5.713,3.82,6.439,19.17,1.328,0.982,4.955,5.243,2.212,0.323,2.858,2.699,0.0,3.037,2.693,2.047,0.301,3.287,19.344,5.655,8.318,6.954,13.785,3.445,6.658,3.558,0.279,0.794,11.851,1.857,0.178,3.189,2.151,6.504,0.695,11.393,17.035,0.481,2.942,0.7,4.894,1.336,1.749,0.822,5.49,0.639,44.891,2.467,5.567,5.075,19.741,0.654,0.139,0.404,1.318,1.296,8.366,3.325,5.391,4.139,10.008,7.766,5.414,5.444,1.094,10.796,7.883,12.945,10.613,0.149,12.866,1.082,14.567,1.948,2.346,0.211,7.436,0.283,1.167,1.053,7.818,11.311,1.95,2.657,17.711,32.291,3.047,4.622,11.52,3.633,5.486,0.483,3.786,6.109,2.636,5.693,9.796,2.438,1.306,2.99,4.968,4.386,1.145,1.346,2.332,5.955,3.725,3.332,4.946,7.821,1.669,1.052,20.952,18.451,7.471,3.847,24.659,4.38,11.963,10.241,4.262,3.007,19.425,26.983,8.877,22.054,12.318,21.002,2.204,29.537,6.589,24.226,18.544,22.529,23.734,26.254,20.185,9.981,16.116,13.183,8.169,32.002,5.495,2.609,8.678,3.964,0.751,14.032,5.535,5.277,0.738,2.206,1.616,29.575,15.481,9.952,2.167,4.772,15.29,0.831,8.124,13.914,30.419,25.292,11.618,23.48,4.143,2.156,7.189,26.593,0.814,0.725,6.329,10.24,15.923,25.304,14.077,19.761,27.997,8.355,1.021,18.289,29.503,24.16,18.469,10.166,1.515,1.126,10.093,12.491,24.646,19.919,26.274,2.304,1.176,0.659,1.952,5.172,35.236,15.989,14.721,1.121,17.566,13.023,1.926,2.407,24.693,7.646,9.864,9.516,26.291,25.178,3.256,30.72,42.994,35.627,21.169,38.36,36.008,18.882,1.04,13.193,1.123,29.087,36.821,23.897,37.698,17.329,28.418,42.412,43.381,23.432,1.989,1.902,7.776,45.147,0.891,41.933,47.026,2.464,31.104,21.876,12.952,44.807,1.19,9.9,5.734,30.943,7.653,9.521,29.612,30.11,41.624,5.993,40.221,17.016,30.274,24.369,40.789,1.881,47.759,35.254,2.583,26.271,8.727,20.587,26.919,53.254,9.907,4.812,8.969,29.45,35.523,56.814,31.252,37.432,2.248,8.038,29.326,3.8,10.299,38.426,12.221,41.919,36.224,12.342,54.233,95.064,75.077,69.039,77.069,15.798,42.848,53.452,5.401,71.346,44.52,97.171,74.71,6.687,122.856,49.753,5.05,47.114,91.887,59.23,90.743,20.853,7.509,131.169,76.083,15.001,106.962,123.045,22.385,85.748,138.438,152.022,20.582,9.204,88.967,128.902,157.999,10.305,93.076,110.138,100.186,132.161,111.791,154.975,191.143,118.805,44.804,49.679,210.342,250.077,15.709,175.151,407.404,443.539,485.135,6.052,5.575,0.664,0.126,0.836,0.423,1.04,5.996,16.926,2.365,0.305,0.655,0.19,4.639,0.366,0.072,1.325,15.544,0.299,2.532,2.337,2.857,2.448,0.068,2.241,0.178,4.55,0.216,0.286,0.428,3.088,2.113,0.287,0.226,0.094,0.142,5.909,0.086,8.369,0.05,6.234,2.243,10.906,21.856,4.744,3.313,7.719,0.313,0.515,0.156,1.86,18.268,7.033,37.208,24.535,14.141,6.42,20.629,10.07,4.249,20.643,0.832,2.785,44.109,9.391,9.076,0.828,0.569,80.973,4.595,5.901,3.625,17.19,3.087,9.229,29.231,41.679,40.742,15.796,28.028,18.926,1.635,50.994,5.532,30.124,5.328,12.553,43.02,44.804,78.975,51.953,170.456,150.231,129.4,23.504,225.279,276.392,52.064,18.522,180.58,497.105
1994-09-08,21.26,0.862,0.195,3.803,0.777,13.791,3.863,3.698,0.333,0.973,2.489,6.741,1.833,22.168,8.885,4.93,17.009,2.544,5.212,0.143,0.24,8.927,0.141,0.947,0.15,15.551,4.822,0.483,0.459,5.34,7.186,1.666,0.589,3.636,0.42,1.4,0.685,0.794,4.655,3.788,0.243,0.153,0.365,5.946,3.674,0.369,10.927,13.383,7.783,2.46,0.693,1.944,0.382,1.39,5.629,0.918,0.547,3.695,7.308,5.615,5.454,11.702,7.01,1.12,0.9,2.662,0.562,5.133,28.239,4.29,0.923,0.913,1.777,4.982,1.799,2.991,3.544,0.158,0.635,5.07,1.432,3.25,0.988,0.328,12.383,2.62,6.394,4.539,5.939,5.875,2.669,3.126,1.963,4.809,0.706,0.348,3.673,4.023,11.014,0.969,2.653,0.468,0.333,6.454,5.665,1.173,0.502,0.274,3.95,9.201,4.856,0.432,0.32,1.39,0.464,0.404,6.65,6.801,3.495,7.08,5.415,3.38,10.45,2.164,4.4,1.403,3.666,1.945,0.004,7.659,0.356,0.547,0.44,0.241,17.006,4.24,1.349,0.449,0.192,1.289,8.757,5.176,2.141,9.015,0.571,1.847,4.378,0.281,0.486,0.132,8.415,6.41,6.23,0.855,9.45,9.492,2.436,1.778,19.225,4.753,1.906,0.897,1.182,5.541,3.921,6.262,15.235,1.869,1.21,3.458,4.312,2.19,0.452,2.213,2.722,0.0,2.986,2.801,2.216,0.441,3.048,19.278,5.514,7.62,5.408,14.479,3.662,6.734,3.454,0.447,1.048,11.501,1.946,0.207,3.948,1.837,6.838,0.552,11.249,15.918,0.796,2.881,0.821,4.543,1.462,1.438,0.794,4.393,0.731,44.856,1.901,4.695,5.044,17.551,0.599,1.731,1.26,1.255,1.559,6.693,2.644,4.348,3.292,7.659,6.294,5.777,4.49,1.003,10.659,7.161,9.907,8.781,0.231,9.212,1.214,13.905,2.012,2.856,0.301,6.304,0.405,2.643,0.852,5.503,9.224,2.802,2.808,17.324,30.626,2.435,3.439,10.613,2.978,5.718,0.476,3.768,5.808,2.29,5.755,9.406,3.051,1.887,2.606,4.157,3.541,1.444,1.436,2.561,6.821,4.253,3.389,4.682,6.782,2.261,1.345,17.402,14.615,5.487,2.883,21.856,4.8,11.68,8.352,5.092,2.557,17.844,25.734,8.304,21.472,12.191,20.18,2.21,27.906,6.509,21.607,17.344,21.023,21.96,26.76,18.853,9.985,15.362,13.698,6.383,29.769,4.276,2.323,9.1,7.088,0.828,13.446,5.617,4.969,0.97,2.675,2.139,22.824,13.887,10.003,1.991,5.152,16.116,0.901,8.027,12.1,24.428,19.851,9.422,17.963,4.883,1.794,5.834,22.293,3.638,1.024,6.486,9.048,15.329,26.333,11.484,15.421,22.406,8.823,1.335,17.346,25.98,21.243,17.138,10.439,1.844,1.093,12.271,11.723,24.759,15.78,25.761,1.926,1.697,0.8,2.394,5.345,34.455,16.178,15.763,1.34,16.712,13.036,1.557,2.008,20.026,7.629,8.453,9.539,25.773,23.692,2.663,27.262,42.744,34.061,16.707,33.976,32.937,17.18,1.085,12.764,1.195,29.209,32.414,24.297,36.9,17.784,29.736,34.809,34.528,19.061,2.352,2.552,7.115,42.205,0.989,40.96,43.314,3.812,25.355,19.191,15.28,37.017,1.319,10.44,6.307,25.5,7.665,9.411,25.771,28.324,42.553,6.383,36.84,14.267,29.429,19.947,39.208,1.947,42.049,35.206,2.455,27.029,8.003,20.915,22.7,43.587,9.554,4.102,8.272,25.947,34.084,56.14,26.506,36.299,2.357,8.121,27.917,4.394,10.314,37.101,11.116,39.851,30.219,12.194,49.665,88.594,65.317,63.275,75.029,14.617,42.254,49.923,5.624,71.154,44.107,86.279,68.199,6.162,113.938,48.129,4.58,46.834,83.57,57.978,90.361,20.047,7.217,108.692,74.416,14.627,103.229,113.067,21.036,84.736,136.012,132.597,20.522,8.775,88.024,124.199,155.767,9.684,92.829,103.965,99.908,123.54,109.924,146.67,175.566,116.458,41.911,46.384,193.368,228.583,14.395,169.425,368.881,408.401,464.815,6.029,4.882,0.835,0.474,1.106,0.766,0.839,7.328,15.613,2.069,0.479,0.823,0.326,3.159,0.475,0.217,1.236,13.568,0.403,3.041,2.69,3.034,1.959,0.156,1.984,0.315,4.734,0.362,0.504,0.416,2.89,1.964,0.492,0.529,0.385,0.208,6.022,0.169,7.602,0.246,5.748,1.696,9.634,21.282,4.082,3.17,6.572,0.505,0.507,0.13,1.622,17.091,5.656,34.665,25.611,14.176,7.408,19.587,8.194,3.188,21.03,1.71,3.232,43.209,9.881,9.106,1.131,0.831,76.162,3.83,7.024,3.309,15.188,4.085,9.816,27.927,33.028,39.113,16.277,22.492,18.128,1.454,46.416,4.522,28.789,4.594,12.59,36.94,42.361,71.38,48.94,169.127,129.103,118.934,22.738,217.982,259.684,48.745,16.554,174.138,489.777
1994-09-09,23.017,2.115,1.034,4.197,1.456,10.191,5.864,6.197,0.563,1.244,4.938,10.865,2.696,18.349,9.072,5.329,22.358,4.995,6.227,0.349,0.232,11.219,0.219,1.969,0.357,18.19,6.693,0.767,0.913,5.637,7.387,2.055,2.12,3.535,0.6,2.667,1.049,1.273,5.24,3.891,0.455,0.466,0.514,5.954,7.177,0.597,9.603,11.551,8.419,3.668,1.538,2.837,0.76,1.758,4.518,1.226,0.86,4.544,9.79,5.978,6.481,13.976,8.532,1.608,1.468,2.116,0.853,6.649,28.074,6.654,1.638,1.753,1.815,7.098,2.831,4.895,3.623,0.224,1.063,3.886,2.357,5.118,1.967,0.663,11.947,2.82,7.114,4.933,6.575,7.635,4.175,4.84,3.122,4.751,1.123,0.622,4.885,4.886,10.399,1.797,3.334,0.638,0.531,7.25,5.947,2.086,0.817,0.429,5.063,8.529,5.065,0.594,0.587,2.899,1.37,1.492,7.103,7.788,4.165,9.431,6.148,3.686,8.711,2.827,5.463,2.024,5.072,2.353,0.004,10.459,1.0,1.084,0.515,0.312,20.423,6.157,1.981,0.889,0.445,1.854,12.979,6.88,2.794,13.073,1.221,2.42,5.231,0.565,0.885,0.434,9.28,7.408,8.994,1.814,9.987,10.737,3.138,2.548,21.789,6.146,2.57,1.959,2.323,7.215,4.729,7.867,14.009,3.014,1.623,5.331,5.813,3.623,1.272,5.342,3.121,0.001,3.129,5.094,4.052,1.979,4.121,19.157,7.083,9.229,4.653,16.319,4.191,7.648,4.419,2.159,2.306,13.756,3.336,0.614,5.989,2.698,10.051,1.17,12.383,17.054,1.759,3.75,1.692,5.652,3.315,2.499,2.553,4.36,1.802,44.849,3.511,4.718,5.512,15.915,0.893,1.361,1.792,1.218,2.305,6.526,3.447,5.032,3.94,7.252,5.656,9.59,5.244,1.31,13.564,7.818,8.398,7.546,0.46,8.486,2.334,15.045,3.194,3.456,0.617,6.13,0.89,4.051,1.089,3.927,7.59,4.287,4.75,20.343,30.171,3.462,2.804,11.571,3.945,8.487,0.784,4.465,7.208,2.812,7.131,10.549,4.596,2.987,4.93,3.832,3.035,2.157,3.918,6.121,12.32,5.242,4.327,5.796,8.835,4.162,2.197,15.302,12.968,5.485,2.582,18.255,6.309,14.888,11.375,7.369,3.217,20.845,27.208,9.751,23.797,17.279,23.003,4.755,29.598,8.458,19.817,20.03,20.33,22.123,32.504,17.84,13.378,15.793,19.464,5.44,30.56,5.24,3.949,11.768,9.895,1.386,14.916,7.392,5.985,2.187,5.098,3.193,20.862,15.547,11.862,2.181,6.411,18.927,1.316,12.341,12.262,22.949,19.343,10.736,17.977,7.672,2.998,9.326,19.808,3.896,1.999,13.289,8.774,18.793,29.135,11.345,12.117,20.254,10.911,2.205,20.849,22.48,26.722,22.546,13.724,5.802,1.746,12.913,12.652,34.576,15.313,29.786,3.052,3.168,1.255,3.569,9.779,37.286,18.947,19.393,2.033,17.699,15.088,3.531,4.393,17.186,11.222,9.216,16.539,29.79,25.611,3.707,26.908,56.33,39.968,19.049,36.121,35.674,23.733,1.931,13.988,1.7,40.949,28.796,28.354,40.448,22.409,33.136,32.005,32.51,19.018,7.885,3.455,9.084,40.254,1.71,45.002,41.272,5.225,21.343,20.616,16.92,31.948,2.42,20.352,8.478,21.914,14.164,13.708,32.443,31.368,52.9,8.329,42.87,12.832,34.903,19.576,46.447,2.993,37.61,36.967,3.321,31.686,11.719,23.438,27.457,37.096,13.064,8.326,11.232,32.341,35.127,61.401,22.113,37.01,3.487,15.191,35.887,6.611,18.646,37.932,14.547,40.533,26.032,14.623,56.798,86.357,57.12,68.623,87.294,18.493,41.978,50.471,7.799,78.408,46.84,75.625,71.712,6.498,108.357,58.757,5.969,49.99,82.04,70.121,98.063,30.046,8.387,98.979,89.477,17.528,107.672,107.968,29.002,83.965,149.293,115.099,24.633,10.071,87.799,127.362,166.291,10.738,94.785,126.088,102.848,143.983,108.932,147.589,165.647,114.777,41.403,46.056,185.345,211.469,16.513,166.551,333.451,369.575,432.487,7.224,5.445,1.803,1.041,2.249,1.556,1.207,11.224,18.081,2.593,2.815,1.061,2.011,2.516,2.313,0.463,2.78,16.826,0.643,4.055,3.488,2.422,2.201,0.22,2.761,0.528,5.463,0.853,0.659,0.556,2.554,2.474,0.664,0.731,0.705,0.336,7.039,0.289,9.869,0.441,6.268,2.644,11.489,27.99,4.676,2.842,5.475,0.707,0.746,0.116,1.735,16.29,6.033,33.898,31.875,16.107,9.18,24.364,9.377,3.25,25.365,2.412,4.319,45.407,12.831,9.413,1.898,1.043,74.438,4.483,9.902,3.528,14.863,7.291,12.29,30.536,28.854,43.398,22.159,25.036,23.842,1.821,41.883,6.613,32.003,9.698,15.743,31.45,41.041,72.459,47.522,164.708,115.069,113.4,26.218,219.416,255.031,49.435,18.06,170.682,470.035
1994-09-10,25.218,3.718,0.891,5.539,1.859,9.092,7.168,8.026,0.63,2.347,5.478,14.402,4.114,16.503,9.866,5.896,29.095,7.137,6.586,0.484,0.133,14.456,0.121,1.521,0.271,19.962,7.13,0.664,1.052,6.614,8.666,2.299,2.811,3.474,1.131,3.291,0.942,1.335,5.48,3.583,0.354,0.497,1.005,6.229,9.995,0.553,9.626,10.994,9.367,4.385,1.166,4.173,0.768,2.427,4.927,1.336,0.878,5.686,13.969,7.263,8.26,18.154,10.586,1.963,2.028,1.852,1.206,8.5,32.77,9.535,2.356,2.401,1.928,11.675,3.616,6.244,3.639,0.1,1.109,3.296,3.67,5.329,3.644,1.195,14.774,2.82,7.148,4.701,7.979,9.936,6.062,6.155,4.023,4.833,1.824,0.959,6.23,5.569,10.768,2.106,3.519,0.705,0.478,9.252,5.865,2.409,0.816,0.299,6.891,10.706,6.331,0.419,0.388,4.621,1.91,1.978,9.909,9.639,6.957,12.117,8.768,3.965,8.093,3.541,6.617,3.231,6.908,2.0,0.004,13.937,0.944,1.237,0.305,0.189,26.482,8.612,2.026,1.335,0.649,1.724,15.099,9.337,2.879,18.413,1.498,3.015,7.054,1.007,1.741,0.536,11.117,10.928,12.402,2.022,9.984,11.126,5.318,3.545,27.431,6.392,2.836,2.126,2.752,9.369,4.855,9.049,15.175,3.252,1.759,7.036,7.716,5.197,1.224,7.16,3.852,0.001,3.52,6.771,4.958,3.055,5.318,19.187,7.651,10.62,4.314,17.759,4.175,7.805,4.627,2.818,2.72,14.689,3.234,0.795,7.114,4.57,10.995,2.053,12.86,18.676,1.812,4.759,1.799,8.636,4.106,3.855,3.444,4.737,2.397,44.854,5.347,4.913,5.232,19.047,0.845,1.923,1.748,1.089,2.76,7.094,5.124,6.424,4.383,9.344,6.425,11.852,5.78,1.334,15.979,8.45,9.171,7.895,0.475,9.964,2.766,19.068,4.508,4.244,0.67,6.232,1.158,5.332,1.399,3.546,6.924,5.464,5.806,27.358,31.323,4.755,2.942,12.778,4.591,11.571,1.147,5.19,9.269,4.669,7.927,11.475,5.644,3.702,7.121,4.323,3.216,2.362,5.819,8.988,18.761,5.256,4.635,6.188,11.437,4.931,1.969,16.599,14.606,6.583,2.794,15.781,8.193,19.817,14.858,10.636,4.415,26.399,29.38,12.906,28.814,24.059,28.367,6.235,35.941,11.63,20.643,24.669,22.486,26.003,42.667,22.312,18.682,21.143,22.174,5.22,34.063,6.978,5.797,16.156,13.214,1.913,17.023,9.936,8.087,2.233,6.31,3.472,21.039,17.374,14.271,2.075,7.738,18.941,1.388,16.592,12.258,24.407,23.603,16.219,18.681,9.141,5.471,13.03,21.208,4.92,2.171,18.909,8.74,22.681,32.299,11.177,10.862,22.05,11.406,2.436,24.345,19.979,33.875,29.693,17.485,7.608,2.723,12.393,15.132,43.41,15.368,33.033,4.16,3.935,1.222,4.445,12.391,40.236,20.379,21.81,2.198,20.141,18.333,5.186,6.43,16.739,14.031,10.583,20.089,33.024,30.584,5.57,28.301,73.266,52.832,24.167,46.274,40.963,31.45,3.005,16.465,1.669,50.852,26.146,31.247,48.243,28.208,36.541,32.93,32.189,18.669,10.866,3.652,13.202,43.23,2.333,49.045,43.206,6.499,19.577,23.563,16.548,32.601,2.705,28.754,11.127,21.034,18.317,17.519,42.359,37.643,65.056,10.645,54.259,13.106,39.16,19.022,60.392,3.437,35.057,41.419,3.806,34.865,16.226,25.158,36.564,37.568,16.794,12.024,15.339,40.055,39.892,74.521,20.013,39.917,5.073,19.396,47.21,8.051,24.473,41.003,19.95,45.233,24.096,18.552,70.061,89.074,53.036,83.256,108.14,24.379,42.227,53.27,10.02,85.242,47.625,69.628,83.109,7.79,110.507,73.969,7.01,53.004,88.782,86.269,105.995,39.719,9.825,96.454,105.236,22.58,114.837,110.044,38.703,83.76,178.036,108.152,30.047,12.169,88.112,133.221,191.443,12.708,96.368,149.098,106.161,170.882,109.462,154.563,174.679,114.326,47.872,53.005,189.63,206.844,19.458,167.706,318.083,345.167,399.515,8.449,5.887,2.215,0.816,2.655,1.582,1.458,13.796,23.228,2.776,3.516,0.896,2.485,2.823,3.311,0.321,4.295,21.283,0.779,4.198,3.558,1.864,2.274,0.143,2.928,0.412,6.465,0.631,0.516,0.964,2.38,2.951,0.492,1.435,0.557,0.303,7.063,0.217,12.403,0.309,6.987,2.666,15.451,36.79,4.628,2.537,4.747,0.59,0.816,0.104,1.727,16.473,7.955,35.721,40.442,19.576,11.256,29.023,10.372,3.941,27.672,3.76,5.13,49.851,16.785,9.939,1.553,0.813,76.192,5.926,13.555,3.588,15.058,8.195,15.363,33.807,27.897,52.464,28.854,30.212,33.284,1.866,38.587,10.874,36.646,13.846,19.234,28.1,41.769,81.549,49.392,158.069,108.895,113.771,31.976,234.333,265.629,54.502,20.798,172.028,442.216
1994-09-11,26.197,4.859,0.832,6.46,1.601,10.714,7.007,12.292,0.626,3.217,5.219,15.049,4.804,16.101,10.905,7.312,29.882,9.375,6.284,0.416,0.168,15.453,0.17,0.927,0.199,20.332,7.088,0.502,0.972,7.264,9.73,2.554,4.937,3.415,1.314,2.969,0.77,1.142,6.202,3.198,0.302,0.345,1.295,6.626,9.635,0.681,10.36,12.19,10.545,3.88,0.785,4.83,0.609,2.718,5.967,1.132,0.847,5.885,16.186,7.56,8.728,20.261,11.167,2.561,2.179,3.114,1.337,9.196,36.705,10.195,2.237,2.565,2.728,12.829,3.663,5.972,3.433,0.108,0.902,4.297,4.319,4.371,5.214,1.596,17.09,3.102,7.383,4.824,8.365,10.205,6.939,5.731,4.335,5.525,2.573,1.0,6.031,5.361,12.655,2.685,4.74,0.793,0.381,10.452,7.365,2.587,0.671,0.295,7.75,11.782,6.674,0.321,0.236,5.058,2.3,2.682,11.84,10.231,9.635,13.034,9.748,5.084,8.204,4.412,6.625,4.008,7.927,2.455,0.004,15.327,0.65,0.998,0.262,0.174,29.056,8.947,1.874,1.42,0.645,2.05,14.862,9.424,2.877,19.365,1.344,3.011,7.903,0.987,2.361,0.406,11.402,12.59,12.995,1.457,11.703,11.109,6.116,3.362,33.38,6.434,3.004,1.443,2.189,9.304,4.85,9.311,17.351,3.18,1.831,8.724,9.311,4.978,1.247,7.527,4.609,0.001,4.085,5.959,4.38,2.795,5.48,19.45,7.64,11.605,5.008,19.417,4.793,8.486,4.729,2.075,2.237,14.86,3.126,0.644,6.495,5.081,10.184,2.074,13.022,19.201,1.317,4.585,1.223,10.333,3.179,3.917,2.486,5.927,1.912,44.847,6.322,6.576,5.895,24.288,0.687,2.542,1.965,1.173,2.609,8.584,6.844,7.528,4.209,12.242,7.838,11.543,5.832,1.36,17.364,8.6,10.262,8.366,0.377,11.88,2.816,21.562,4.767,4.62,0.543,6.234,1.038,6.524,1.632,3.973,7.684,5.548,5.614,33.142,31.886,5.319,3.836,13.359,5.168,12.554,1.035,5.04,9.435,5.291,8.115,11.83,5.456,3.77,7.945,5.143,4.297,2.088,5.021,8.697,20.214,5.173,4.48,6.443,13.169,4.712,1.906,19.23,16.809,7.211,3.591,14.765,8.118,22.743,20.03,12.852,5.191,29.553,31.074,15.84,33.16,27.471,34.52,5.363,42.171,13.131,22.964,25.912,26.555,29.265,50.6,25.888,21.521,26.331,21.174,6.151,37.076,8.534,6.353,18.812,16.015,2.183,19.038,12.099,9.597,1.79,5.326,3.298,24.79,18.638,15.371,2.123,8.441,19.305,1.264,16.719,14.566,27.617,28.789,20.545,20.805,8.953,7.837,15.403,25.488,6.165,2.193,19.173,9.021,23.489,35.704,13.206,11.935,24.58,11.492,2.258,27.498,19.883,37.73,33.052,18.569,6.458,3.536,12.751,16.055,45.813,16.924,34.546,5.62,3.663,1.053,4.384,10.984,41.678,21.126,21.812,2.026,22.335,20.368,6.592,7.502,19.187,13.047,12.018,19.232,34.557,35.319,7.71,31.048,82.13,60.653,31.806,55.703,46.416,35.893,3.693,19.751,1.578,53.79,26.973,31.97,55.975,30.773,40.101,36.965,35.227,21.651,9.956,3.668,15.95,50.663,2.605,50.974,49.135,8.39,20.701,26.181,16.775,35.974,2.458,29.228,12.082,24.114,16.668,16.429,49.553,43.804,74.45,12.054,62.113,15.895,41.24,21.874,69.412,3.374,34.475,46.347,3.81,36.157,18.602,25.743,46.807,41.747,16.686,15.411,18.02,52.809,45.996,86.399,24.168,44.102,6.335,17.984,52.931,8.269,23.001,45.185,23.795,51.644,29.125,22.469,79.215,102.094,56.13,95.323,124.405,29.64,42.754,57.267,11.468,89.725,47.504,71.817,95.803,9.224,124.48,83.844,7.223,53.636,100.036,97.887,112.203,39.913,11.284,104.462,118.123,27.782,122.296,118.08,40.954,84.144,206.628,113.028,35.894,14.324,88.969,141.23,221.194,14.719,96.614,170.073,106.92,195.781,111.114,164.639,192.618,114.978,57.45,64.649,204.238,215.814,21.742,171.494,327.774,345.549,379.221,9.271,6.551,1.904,0.713,2.242,1.332,1.554,14.538,26.464,2.464,4.04,0.656,2.984,4.291,4.004,0.147,5.51,22.487,1.483,4.149,3.516,2.635,2.346,0.082,3.228,0.509,6.803,0.765,0.34,1.504,3.769,3.315,0.402,1.848,0.328,0.246,8.093,0.243,14.363,0.145,7.448,3.689,17.553,41.039,5.069,3.262,6.148,0.358,0.754,0.098,1.876,16.193,9.28,39.37,46.017,22.455,12.467,32.903,10.483,4.634,28.401,4.746,5.687,53.755,19.12,11.401,1.074,0.599,78.94,7.166,16.366,3.784,15.739,7.222,16.709,37.219,31.833,58.508,31.314,40.221,38.921,1.88,36.92,15.365,42.182,18.077,23.708,32.666,44.376,96.047,54.522,152.834,113.09,120.169,38.369,261.174,285.23,66.651,23.122,176.416,416.472
1994-09-12,28.653,7.596,2.295,6.94,1.603,16.025,6.156,18.741,0.673,3.917,4.578,14.599,4.859,18.175,14.873,10.518,27.072,12.378,5.971,0.401,0.504,14.236,0.598,2.782,0.331,25.581,10.408,1.217,1.692,7.428,10.293,2.12,8.935,3.346,1.645,2.986,1.277,1.214,8.066,5.727,0.697,0.329,1.28,10.625,8.716,1.107,12.464,15.777,13.309,4.578,1.801,4.9,0.754,2.424,8.721,1.848,1.418,5.922,15.776,7.305,8.769,21.584,10.888,3.315,1.838,8.002,1.101,10.0,41.19,9.268,2.364,2.606,4.545,11.766,4.521,5.112,6.027,0.35,1.552,9.207,4.278,3.655,6.716,1.944,18.303,5.3,7.536,4.806,8.169,10.861,6.763,6.745,4.013,6.502,3.079,0.926,5.568,5.139,17.905,4.839,8.321,1.621,0.974,10.446,9.622,2.249,1.486,0.842,7.779,12.529,6.798,0.803,0.621,7.247,4.141,4.298,15.677,10.509,14.385,13.049,9.48,9.265,11.969,6.509,8.49,4.46,8.11,4.71,0.002,15.591,0.749,1.061,1.213,0.848,28.567,8.165,2.932,1.407,0.609,2.953,12.574,8.522,2.741,17.677,1.195,2.977,8.657,0.886,2.535,0.315,11.122,12.808,14.04,2.375,15.095,14.179,6.06,3.26,38.665,8.64,2.839,1.932,2.466,8.769,6.652,11.864,21.133,3.991,1.679,11.17,11.409,5.042,2.236,10.568,5.099,0.001,4.674,6.718,4.913,2.687,5.867,19.939,9.096,13.808,8.093,22.058,5.663,10.165,5.792,1.88,2.384,18.436,4.055,0.599,5.96,4.805,9.258,2.121,15.441,21.971,1.332,4.685,1.687,10.331,4.339,4.464,2.647,8.697,1.606,44.851,9.21,11.08,9.518,28.641,0.662,2.823,2.585,1.254,2.399,11.033,10.943,9.753,5.764,16.534,10.634,10.235,8.311,1.376,20.886,13.785,12.58,10.5,0.793,17.476,2.535,21.951,4.307,4.621,1.004,9.208,1.044,6.981,1.642,8.37,11.48,5.203,4.845,34.838,35.166,7.944,5.543,16.581,7.406,14.752,1.219,4.959,9.379,4.943,10.138,14.116,5.033,3.484,9.61,5.399,5.87,2.027,4.844,9.313,19.098,7.109,5.65,8.348,16.079,4.908,2.893,23.773,20.781,9.249,4.903,16.033,7.417,22.241,28.613,14.141,4.782,29.701,37.165,16.447,34.913,27.932,39.707,6.784,44.141,12.299,28.497,25.106,33.219,30.557,52.988,27.369,20.234,28.786,19.232,9.472,41.599,13.268,7.677,18.668,16.993,2.371,19.425,13.334,10.173,1.926,7.139,4.45,35.421,24.106,15.637,2.164,9.414,25.45,2.235,18.939,22.814,33.571,38.515,25.405,27.881,10.575,9.933,22.065,33.938,7.533,2.57,19.137,13.3,23.803,40.523,16.282,19.935,30.388,15.214,3.523,33.112,22.75,43.566,33.097,20.672,6.184,4.013,12.83,15.691,43.392,23.672,36.637,8.093,3.736,1.838,4.201,12.847,46.471,26.056,20.992,3.297,23.038,20.657,10.703,11.565,25.486,13.213,19.281,23.64,36.631,41.26,9.992,32.907,78.503,60.882,43.641,65.619,53.78,36.476,3.98,20.847,2.801,50.834,32.378,36.975,57.733,31.324,43.9,44.566,43.963,26.321,9.404,5.14,17.797,62.414,2.815,57.968,61.458,10.908,31.796,33.705,16.722,44.704,2.785,28.392,12.003,31.542,19.829,16.483,51.532,51.359,78.419,12.231,63.931,26.799,43.243,26.262,69.887,4.53,45.756,50.245,5.404,41.579,23.648,25.476,62.181,52.707,16.96,23.157,23.072,69.706,52.973,94.15,39.308,48.055,7.388,21.974,54.332,9.192,26.961,48.897,31.14,59.013,47.778,24.89,80.776,130.493,67.621,99.193,128.182,40.267,43.369,59.275,12.986,101.69,47.617,84.751,101.671,10.717,156.951,87.117,9.498,53.422,109.105,101.892,127.474,43.696,13.12,124.736,122.367,31.625,137.971,127.701,44.753,84.992,222.032,134.718,41.652,16.747,90.299,159.842,241.279,17.427,97.252,176.98,106.705,204.875,112.742,186.969,211.011,115.993,68.116,79.64,237.196,242.758,26.518,174.797,370.777,379.969,385.98,9.677,6.997,1.947,0.834,2.297,1.587,2.116,12.727,26.397,4.362,5.085,1.197,3.82,6.192,5.254,0.687,6.352,22.252,2.317,6.349,5.051,4.203,3.971,0.667,3.141,1.619,7.571,1.718,1.341,2.233,5.544,6.517,1.569,2.275,1.099,0.739,11.712,0.701,17.486,0.739,11.215,3.915,17.481,40.577,7.847,4.373,10.631,0.9,1.319,0.685,3.056,17.518,11.323,44.492,47.732,25.012,14.531,39.783,14.196,5.62,36.587,5.991,7.51,56.441,20.258,14.886,2.339,1.873,85.952,7.069,18.981,3.859,23.728,10.498,18.837,39.36,43.984,59.969,35.614,55.927,45.446,3.123,44.227,19.738,44.368,27.142,28.004,47.807,47.73,117.172,61.32,151.257,130.245,128.934,44.755,289.938,303.15,84.995,28.385,180.013,410.432
1994-09-13,31.268,8.792,1.509,7.388,1.874,22.914,5.065,18.541,0.606,4.246,3.905,13.182,5.749,24.041,18.606,12.602,23.065,11.856,5.362,0.402,0.443,11.29,0.633,2.779,0.273,30.321,11.812,1.482,2.01,6.558,9.413,1.541,8.571,3.258,1.746,3.293,1.442,1.124,9.397,7.53,0.63,0.315,1.342,15.876,7.216,1.007,15.033,19.983,15.422,4.391,1.474,4.254,0.814,1.942,10.938,3.353,2.117,5.656,13.593,6.471,8.509,23.312,9.224,3.596,1.396,10.49,0.85,10.913,47.495,7.454,2.395,2.163,5.817,9.89,5.241,3.829,8.234,0.369,2.556,13.487,3.457,2.825,7.694,2.417,18.016,6.076,7.264,4.45,7.371,11.214,5.486,6.547,3.267,7.186,3.544,0.891,4.828,4.696,23.366,6.269,9.153,2.548,1.491,8.975,10.977,1.81,2.492,1.1,7.592,12.049,5.95,1.045,0.758,8.169,4.332,3.974,19.161,10.128,21.137,11.978,8.296,12.652,15.101,7.228,10.229,4.3,7.497,4.709,0.002,14.63,0.778,1.181,1.289,0.99,25.78,6.592,4.441,1.272,0.526,3.524,8.711,7.284,2.322,14.571,1.051,2.78,8.922,0.899,2.415,0.268,10.419,11.842,14.74,2.923,17.456,15.345,6.567,3.339,40.887,8.936,2.448,1.642,2.1,8.186,7.107,14.113,24.281,3.993,1.414,10.117,11.022,5.21,1.621,11.386,5.158,0.001,5.076,6.932,4.786,2.447,5.971,20.626,9.388,14.176,10.68,22.33,5.195,9.86,5.486,1.803,2.484,19.009,3.723,0.482,5.346,4.954,7.525,2.283,16.831,24.954,1.317,4.793,1.44,10.111,4.197,5.096,3.009,10.478,1.444,44.844,10.136,13.022,10.364,35.337,0.566,1.858,2.293,1.137,1.919,12.295,13.774,10.739,8.154,17.891,12.552,8.058,10.679,1.159,22.428,21.049,15.294,12.052,1.252,21.888,1.856,21.23,3.426,4.022,1.537,12.264,1.11,6.267,1.318,12.825,16.803,4.266,3.794,33.588,43.182,9.076,6.881,19.435,7.743,15.416,1.562,4.738,9.325,5.562,11.711,16.074,4.495,2.951,9.73,4.926,6.688,1.677,4.345,8.686,16.462,7.73,6.723,9.095,17.041,4.061,2.512,30.139,24.696,10.637,5.74,20.302,6.402,19.086,32.413,15.436,3.888,27.31,42.587,15.056,33.623,25.771,42.053,7.081,41.885,10.249,34.724,23.107,40.108,28.565,50.216,26.442,16.437,27.952,15.839,12.457,45.062,15.525,7.376,16.713,15.221,2.356,17.665,13.264,9.692,2.031,9.446,5.796,46.701,27.227,15.085,1.886,10.112,28.654,3.469,19.581,27.259,39.001,46.15,29.445,34.464,10.001,11.767,24.32,42.071,6.1,2.475,17.412,17.222,22.871,43.177,18.531,29.538,35.646,16.18,4.565,34.095,27.314,44.82,30.83,20.928,5.953,4.438,12.275,14.136,37.576,27.968,38.539,10.297,4.06,2.826,3.866,12.767,51.595,28.977,18.611,4.393,21.889,19.385,11.956,12.594,31.83,12.032,23.257,22.454,38.529,46.066,12.237,31.397,66.897,55.204,51.355,74.626,56.986,33.12,3.818,19.541,4.031,43.73,38.282,41.42,54.265,29.785,46.201,51.6,53.208,30.252,8.831,6.327,17.719,75.764,2.8,65.242,74.174,11.222,44.614,37.979,15.903,52.248,2.723,25.159,11.505,38.836,19.951,15.389,47.57,56.793,75.346,11.764,60.527,34.424,45.009,30.239,63.43,4.777,63.48,52.724,7.421,45.932,22.598,24.338,70.723,62.571,15.773,26.046,23.071,75.905,58.751,96.322,52.949,51.138,7.715,21.593,51.778,10.539,26.808,51.807,31.564,65.476,64.851,25.327,75.863,156.496,81.039,94.997,119.72,43.494,44.011,57.471,14.585,112.831,47.526,101.162,99.67,12.281,190.735,83.171,11.713,52.745,111.599,96.388,141.353,42.867,14.616,147.211,115.441,32.882,153.441,133.502,44.832,86.081,220.735,160.545,43.879,18.226,91.379,178.554,245.579,19.174,97.51,165.958,105.612,194.099,113.576,209.855,221.229,116.852,80.473,97.335,273.399,279.169,30.532,175.059,429.842,435.54,421.651,8.92,6.563,1.77,0.566,2.179,1.484,2.964,9.551,23.833,5.543,5.313,1.791,4.045,6.562,5.906,0.541,7.18,20.604,2.557,6.866,5.127,4.367,4.636,0.524,2.634,2.161,8.278,2.053,2.221,2.759,5.344,8.472,2.311,2.403,1.187,1.332,12.464,0.895,18.467,0.778,16.001,3.929,16.412,36.529,9.159,4.102,13.951,1.217,2.275,0.875,3.456,22.42,13.063,49.748,45.802,26.724,16.561,41.997,18.963,7.422,42.856,6.525,9.644,56.686,19.671,17.289,3.16,2.683,97.815,5.888,20.991,3.424,32.807,12.551,20.333,38.229,58.815,57.141,36.615,66.862,49.294,4.423,58.392,23.853,41.98,30.067,30.09,64.252,50.738,134.407,68.085,157.302,152.609,134.979,48.753,308.374,309.944,101.544,33.545,180.038,427.996
1994-09-14,31.278,8.127,1.006,7.085,1.971,25.842,4.739,16.774,0.544,4.085,3.737,12.045,6.491,29.902,18.115,11.437,19.338,10.124,5.318,0.382,0.529,9.011,0.6,2.976,0.34,28.033,9.744,1.265,1.884,5.821,8.125,1.553,6.6,3.19,1.664,3.62,1.799,1.296,9.18,7.894,0.603,0.309,1.26,17.643,6.231,0.944,16.56,21.593,15.581,4.021,1.678,3.899,1.152,1.91,11.406,4.394,2.51,5.142,11.891,5.773,7.751,22.765,8.031,3.474,1.256,10.666,0.83,10.702,49.538,6.315,2.341,1.987,5.188,8.09,5.242,3.38,8.339,0.512,3.321,14.532,2.961,2.516,7.556,2.273,16.852,5.649,7.078,4.47,6.744,10.596,4.549,6.012,2.911,7.611,3.676,0.856,4.224,4.29,23.342,5.754,6.5,2.592,1.558,8.014,10.742,1.755,2.922,1.109,7.433,10.707,5.25,1.263,0.877,7.289,3.723,3.051,18.573,9.196,22.555,10.655,7.369,13.235,14.556,6.548,10.323,3.948,6.946,4.47,0.003,13.066,0.849,1.418,1.189,0.944,23.222,5.422,5.049,1.162,0.49,3.656,7.655,6.179,2.169,12.302,1.079,2.506,8.193,0.841,2.021,0.238,9.66,10.219,14.238,3.019,18.33,14.179,6.692,3.557,40.52,8.258,3.046,2.216,2.592,8.285,6.566,13.322,25.475,3.5,1.814,9.675,9.327,5.215,1.373,10.645,5.242,0.001,5.39,7.094,5.014,2.535,5.834,21.42,9.306,13.476,9.786,21.902,4.898,9.316,5.416,2.365,3.186,17.928,3.585,0.681,5.454,5.169,7.875,2.678,16.452,25.506,1.738,4.672,1.576,10.299,4.368,5.32,3.687,9.414,1.552,44.839,9.239,11.998,9.023,38.769,0.535,1.712,2.055,1.075,2.016,12.03,13.084,9.782,7.59,16.715,12.334,7.424,10.247,1.087,20.109,23.172,16.568,12.573,1.393,20.492,1.771,19.366,2.929,3.805,1.673,12.37,1.07,5.645,1.293,12.495,18.198,3.92,3.584,30.924,45.804,8.064,6.979,18.679,7.18,14.341,1.515,4.497,8.885,5.706,10.86,15.471,4.774,2.818,8.743,4.734,6.105,1.835,3.903,7.721,13.882,6.891,6.266,8.183,15.215,3.657,2.312,32.449,27.341,11.824,5.655,24.717,5.515,16.43,31.314,15.854,3.974,24.795,42.192,13.427,30.508,22.984,42.453,7.393,38.704,9.058,38.575,20.667,44.865,25.418,46.895,24.376,14.134,24.754,15.747,12.057,44.482,15.817,8.004,15.082,13.762,2.196,16.02,12.596,8.901,2.362,10.366,7.063,47.24,26.179,14.078,1.777,10.07,27.165,4.322,18.885,26.388,41.079,44.314,29.149,34.571,9.095,11.778,23.262,44.258,5.561,2.473,16.081,18.316,21.915,43.619,19.1,31.204,40.046,15.144,4.665,31.601,30.891,42.135,28.573,20.061,7.042,4.575,12.634,12.817,33.39,27.497,39.584,10.161,4.693,3.77,3.619,13.387,53.125,27.779,18.028,5.018,20.155,17.543,11.264,11.513,33.039,13.034,24.316,22.389,39.591,46.959,12.638,30.297,58.855,48.314,51.646,75.494,55.33,30.47,3.466,18.231,5.124,39.115,40.83,41.086,50.477,27.294,48.704,54.704,56.337,31.635,9.897,7.843,18.412,83.863,2.633,66.465,83.13,10.44,48.283,36.894,16.407,58.503,3.073,22.908,11.096,40.156,20.972,16.578,43.92,58.661,70.796,11.384,56.0,37.71,46.292,31.994,55.786,4.821,74.854,54.595,8.854,45.918,24.365,24.381,71.394,69.497,16.576,25.117,24.624,77.322,62.468,93.755,60.701,53.576,7.417,22.34,48.69,12.456,27.551,54.355,32.991,69.668,73.637,24.7,70.358,173.342,86.873,88.713,108.27,45.533,44.717,56.429,16.529,116.106,48.751,111.287,94.583,13.886,213.061,78.52,13.41,53.538,109.453,91.699,146.352,44.093,16.216,159.921,110.674,32.304,161.041,134.49,45.823,87.269,210.178,178.673,43.422,19.591,92.83,188.742,239.261,20.624,99.31,158.352,106.885,184.374,113.733,222.824,218.757,117.581,87.108,107.74,293.924,307.21,33.774,174.898,478.046,489.762,469.209,8.042,5.913,1.732,0.813,1.992,1.258,2.746,8.5,20.643,5.338,4.675,2.253,3.575,5.879,5.482,0.657,6.789,18.082,2.082,5.75,4.268,4.065,4.276,0.732,2.433,1.843,8.151,1.522,2.799,2.494,4.986,7.633,2.396,2.269,1.027,1.534,10.277,0.834,16.355,0.584,17.026,3.487,14.247,31.544,8.275,3.739,14.661,1.066,2.704,1.332,3.294,27.099,12.359,52.879,41.026,27.145,17.173,38.039,18.531,9.102,39.529,6.262,10.441,53.911,17.43,18.109,3.555,2.79,106.434,5.811,21.792,3.18,35.994,14.631,19.908,36.22,61.96,51.895,34.971,68.694,48.867,5.538,71.126,24.43,39.228,28.547,30.109,76.346,53.454,141.564,73.597,172.375,168.758,137.176,49.991,313.846,306.996,112.314,37.912,179.748,460.175
1994-09-15,30.143,6.853,0.546,6.884,1.547,24.44,4.772,14.116,0.421,3.923,3.753,11.614,6.493,31.736,15.1,9.287,17.582,8.018,6.146,0.324,0.323,8.593,0.294,2.319,0.247,22.979,7.5,0.876,1.448,5.633,7.732,1.37,4.991,3.16,1.291,3.41,1.656,0.883,8.576,8.495,0.447,0.232,1.179,15.537,5.486,0.801,16.535,21.018,14.602,3.215,1.197,4.324,1.112,2.223,11.172,4.511,2.425,5.131,10.423,5.6,7.783,20.954,8.164,2.859,1.661,10.499,1.076,9.626,47.634,6.151,1.73,2.12,3.714,7.297,4.328,3.354,6.73,0.295,3.478,14.357,2.946,2.6,5.88,1.659,16.022,4.048,7.564,4.923,6.658,9.255,4.741,4.782,3.083,7.273,3.855,0.811,4.32,4.482,18.34,3.981,4.11,1.942,1.175,7.758,9.573,1.753,2.517,0.787,7.098,10.064,5.212,1.019,0.691,6.149,2.671,2.142,17.095,9.045,21.191,10.295,7.264,12.669,13.091,5.724,10.467,3.526,6.182,4.773,0.003,12.552,0.642,1.376,0.636,0.485,22.408,5.244,4.535,1.058,0.445,3.138,8.819,5.836,2.517,11.667,0.845,2.358,8.0,0.753,1.68,0.198,10.029,9.872,12.399,2.728,17.439,12.691,7.648,4.225,40.171,7.475,3.657,2.363,3.007,9.672,5.971,11.64,25.052,2.91,2.161,8.149,7.576,5.841,1.209,10.318,5.74,0.001,5.762,7.802,5.619,1.897,5.666,22.145,9.539,12.653,8.12,21.228,4.68,9.074,5.839,1.839,3.854,16.026,3.284,0.802,6.269,5.989,9.217,3.417,15.801,25.861,2.008,4.731,1.147,11.56,4.516,4.793,3.05,7.648,1.779,44.832,8.162,10.146,7.801,38.738,0.635,1.05,1.691,1.198,2.367,11.031,11.663,8.668,6.04,13.942,11.225,8.074,8.075,1.215,16.627,19.729,17.107,12.153,1.281,16.923,1.874,19.148,2.902,4.436,1.524,10.566,0.897,4.52,1.433,9.59,15.144,3.242,3.703,30.488,44.015,7.069,6.439,16.835,6.668,12.325,1.636,4.76,8.814,6.767,9.488,14.102,5.347,2.875,7.682,5.348,5.28,2.156,3.037,5.994,11.592,5.785,5.297,7.159,12.602,2.83,1.686,31.925,29.017,11.752,5.171,26.624,5.356,15.497,27.959,15.049,4.632,23.583,38.779,11.781,27.793,20.145,42.206,7.756,37.011,8.786,38.645,19.769,45.938,24.062,44.906,23.458,13.577,23.05,17.769,10.396,42.624,15.947,8.401,14.757,11.505,1.93,14.971,11.217,9.181,2.089,10.029,6.836,38.051,23.898,13.461,2.036,9.169,24.155,4.089,17.083,23.149,40.201,37.865,27.192,30.585,7.3,9.756,20.711,40.968,3.986,2.052,13.725,15.771,21.397,43.519,17.848,25.722,42.179,13.766,3.88,29.687,32.637,39.066,27.077,17.458,7.334,4.688,13.394,12.417,31.215,24.265,39.363,7.718,4.565,3.8,3.235,14.327,52.524,24.742,18.978,4.595,18.953,16.308,9.394,9.294,30.525,14.903,25.126,19.13,39.386,45.391,10.706,32.536,56.458,45.649,47.43,70.672,51.484,27.521,2.9,16.559,5.01,36.607,41.937,37.546,48.03,26.137,50.297,53.697,54.086,30.216,9.689,7.439,19.69,85.382,2.296,64.425,84.801,8.861,42.093,33.786,17.365,61.616,2.821,19.722,10.391,37.646,22.147,19.091,40.201,57.081,67.598,10.622,52.723,39.243,46.351,30.899,52.267,4.376,73.419,57.633,8.646,42.408,25.255,25.886,66.937,72.697,18.724,21.09,25.373,72.367,64.353,90.005,64.565,56.393,6.761,23.332,44.97,12.886,29.145,57.402,33.933,72.271,77.205,22.95,66.41,177.058,86.8,83.628,100.223,46.048,45.468,59.186,17.456,112.082,49.965,113.536,89.149,15.487,217.974,73.838,13.196,55.106,104.995,86.932,142.055,47.405,17.427,159.768,106.54,30.17,160.358,132.074,48.664,88.518,198.637,185.613,40.155,20.266,94.487,189.388,228.839,21.186,101.663,150.986,109.955,176.003,114.096,224.32,213.511,118.295,91.458,112.076,295.739,319.494,34.343,177.14,501.869,523.711,511.736,7.762,5.988,1.876,0.661,2.019,1.107,2.776,9.239,19.021,4.269,3.258,2.086,2.458,5.929,4.027,0.435,5.031,18.034,1.367,4.53,3.482,4.164,3.07,0.445,2.907,1.067,7.44,0.759,2.457,1.844,5.338,5.468,1.568,1.813,0.628,1.169,8.258,0.517,13.297,0.322,14.442,3.239,12.914,28.507,6.443,4.313,15.155,0.751,2.375,0.989,2.428,27.75,11.035,53.008,36.545,25.87,15.893,31.811,15.094,9.795,32.636,5.07,9.403,50.824,15.823,18.732,2.866,1.943,107.37,6.413,20.493,3.48,31.68,14.161,17.765,35.595,52.876,48.111,30.485,63.542,45.028,5.545,74.86,20.712,36.076,23.73,29.002,83.95,56.437,139.717,77.839,190.987,173.588,136.018,47.796,310.981,301.592,117.042,38.945,182.371,496.949
1994-09-16,28.294,4.768,0.213,6.103,1.141,22.155,5.508,10.045,0.369,3.249,4.292,12.401,5.507,30.714,13.043,8.175,19.691,6.949,7.306,0.286,0.165,9.545,0.224,1.167,0.534,20.392,6.497,1.035,1.578,5.682,7.265,1.32,3.158,3.19,1.253,3.094,1.05,0.766,7.97,10.486,0.821,0.434,0.952,14.229,5.889,1.195,15.475,20.199,13.96,2.155,0.548,5.225,1.173,2.983,10.8,4.457,2.312,5.561,9.002,5.526,8.704,17.117,9.524,2.568,2.546,10.447,1.695,7.428,43.13,7.34,1.014,2.761,3.696,7.251,2.877,4.742,6.591,0.538,3.79,14.341,3.107,4.015,3.696,1.202,15.537,4.247,9.103,6.346,6.928,7.291,5.699,3.464,3.695,6.67,3.321,0.73,5.113,5.549,15.64,2.448,3.885,1.174,1.309,8.101,8.469,2.189,2.505,0.63,6.043,9.994,5.571,1.337,0.905,4.221,1.407,1.26,14.321,9.488,18.271,11.191,7.749,13.864,14.804,6.776,11.972,2.745,5.007,6.637,0.003,13.325,0.961,1.194,0.964,0.781,23.763,6.521,3.322,0.932,0.406,2.455,12.038,6.443,3.081,13.651,0.659,2.185,8.842,0.694,1.327,0.275,12.295,9.975,8.972,1.739,15.486,12.261,8.182,4.659,39.28,6.849,3.674,2.479,3.624,11.921,5.55,10.638,24.659,2.888,2.148,7.548,7.122,6.566,1.255,10.816,6.268,0.001,6.072,10.712,8.335,1.319,5.43,22.659,9.478,12.366,7.374,20.751,4.54,8.865,5.863,1.603,3.98,13.705,3.21,0.811,6.599,6.267,13.389,3.961,14.931,25.884,2.082,5.355,0.954,12.567,4.969,4.116,2.693,6.785,1.79,44.824,7.334,8.619,7.071,36.599,0.731,1.191,1.853,1.309,2.677,10.149,9.557,7.989,5.889,14.291,10.673,11.564,7.505,1.541,13.844,18.365,16.526,11.667,1.361,15.111,2.666,21.511,3.604,4.9,1.602,9.802,0.925,3.821,1.918,7.631,12.663,2.975,4.986,31.67,40.796,6.627,6.023,15.39,6.277,9.654,1.55,5.933,9.73,7.344,8.872,13.108,5.487,2.959,7.341,6.63,4.961,2.248,1.796,3.674,9.253,4.929,4.38,6.538,10.073,1.781,0.974,30.44,27.568,10.285,4.779,26.624,6.153,16.796,21.905,12.523,6.4,24.547,33.979,10.306,27.562,18.445,41.269,7.44,38.059,10.105,37.799,22.891,45.615,25.121,44.934,23.499,15.673,22.823,25.33,9.431,39.883,17.07,8.702,14.9,10.123,1.819,15.163,9.519,10.976,2.407,7.547,5.139,33.249,22.035,14.726,2.321,8.311,21.045,4.201,14.281,19.965,39.131,32.943,24.345,26.564,4.901,6.698,17.467,37.403,4.493,2.868,12.041,14.757,23.498,42.522,16.151,21.469,40.623,12.72,4.273,28.846,32.603,39.535,27.67,13.938,7.346,4.16,16.656,12.633,36.834,27.572,37.972,4.954,4.351,4.333,2.886,19.073,51.669,23.489,25.234,5.07,19.198,16.88,6.814,6.19,27.819,17.808,28.36,15.564,38.005,43.133,7.498,42.53,64.723,50.312,39.371,67.907,47.604,26.866,2.845,15.489,5.392,43.701,41.864,35.005,50.354,28.136,49.923,52.115,49.136,27.826,9.156,6.092,21.045,84.216,2.156,62.656,84.475,9.0,38.124,31.08,21.443,61.554,3.585,18.559,9.049,34.903,26.13,22.419,40.509,54.672,70.392,9.511,53.32,43.038,44.95,28.644,57.529,5.305,68.49,60.517,9.043,40.053,27.007,30.474,57.938,72.63,21.894,15.548,26.918,62.454,64.763,89.345,71.129,59.83,5.995,27.257,44.354,12.194,33.735,61.467,35.739,74.02,84.857,20.579,67.445,178.428,85.33,83.709,105.791,49.22,46.144,72.328,17.179,108.568,50.598,113.278,88.59,16.598,218.471,74.676,14.277,56.076,102.357,88.197,137.026,54.54,19.302,151.432,109.923,27.221,156.112,129.239,54.903,89.744,199.823,186.155,36.761,21.99,96.167,183.907,225.403,22.888,103.63,155.46,113.319,180.033,115.446,218.376,208.985,119.65,95.762,113.744,288.066,319.713,36.961,188.06,506.688,537.657,541.623,7.391,5.613,1.315,0.309,1.751,1.434,2.52,10.519,20.138,4.796,2.732,2.361,2.046,7.716,3.115,0.186,3.065,21.76,0.722,3.889,3.362,5.23,3.223,0.176,4.265,0.6,6.198,0.494,1.462,1.046,6.543,6.271,1.564,1.652,0.521,1.121,9.354,0.285,10.268,0.212,13.224,3.077,12.563,31.954,6.226,5.369,17.505,0.69,2.041,0.505,2.586,26.552,8.959,50.954,34.74,22.8,13.038,26.623,14.114,9.811,28.507,4.456,7.065,50.311,16.128,21.427,3.358,2.062,103.213,8.598,17.061,4.076,29.316,10.885,14.15,41.547,46.079,50.451,24.372,54.68,37.262,5.663,73.241,14.516,35.594,17.457,26.928,93.895,60.159,129.692,81.68,207.567,168.755,133.841,44.061,306.448,301.542,117.65,41.611,193.986,531.294
1994-09-17,26.7,5.024,0.558,5.409,0.854,20.731,5.713,9.231,0.325,2.709,3.719,11.787,4.642,29.29,12.819,7.706,25.85,7.447,9.096,0.309,0.091,9.808,0.118,0.475,0.438,19.622,6.159,1.005,1.528,5.953,7.42,1.125,2.707,3.275,1.29,2.831,0.606,0.524,7.57,10.604,0.752,0.444,1.116,13.672,6.829,1.244,14.283,19.565,13.298,2.014,0.243,5.889,1.055,3.641,10.562,4.439,1.995,6.338,7.846,5.641,10.355,13.485,9.956,1.932,2.803,8.751,1.849,5.274,38.956,9.027,0.615,2.932,3.573,9.034,1.781,6.134,6.016,0.255,3.684,12.867,3.054,5.329,2.583,1.394,15.852,3.905,11.938,8.2,6.767,6.317,5.373,3.243,3.351,6.268,3.141,0.72,6.761,7.533,16.048,1.693,4.078,0.641,1.277,8.483,8.15,1.735,2.415,0.498,5.155,10.839,5.847,1.046,0.614,3.685,1.336,1.169,11.207,10.962,14.947,12.882,8.31,14.641,18.849,8.172,12.633,2.198,4.123,6.246,0.003,15.057,0.904,1.012,0.63,0.492,24.143,8.563,2.277,0.918,0.411,1.768,13.465,8.356,3.918,17.558,0.491,2.068,9.557,0.994,1.312,0.251,16.263,11.832,8.513,0.945,13.68,12.036,8.721,5.674,37.351,6.43,3.454,3.034,4.65,15.171,5.275,10.112,24.192,2.564,2.02,7.926,7.603,7.754,2.542,9.27,6.432,0.001,6.213,13.45,10.376,0.865,5.006,22.933,8.514,12.438,7.132,20.234,4.206,8.088,5.004,1.084,3.304,12.357,2.748,0.57,5.912,6.067,15.37,3.935,14.209,24.02,1.693,6.542,1.425,12.701,6.028,3.542,2.24,6.81,1.374,44.81,7.395,7.673,6.547,35.893,0.676,0.806,1.738,1.227,2.367,9.241,7.774,7.87,5.47,16.039,11.234,14.023,6.987,1.489,13.169,18.646,15.786,11.085,1.407,14.989,3.024,27.743,4.426,5.049,1.713,9.855,0.937,3.191,1.884,7.008,12.648,2.553,5.676,33.912,38.215,6.882,6.325,14.57,5.998,8.511,1.754,7.296,11.783,8.01,8.654,12.536,5.411,2.996,7.085,8.213,5.129,1.834,1.981,3.598,8.571,4.73,3.844,6.191,9.774,1.381,0.941,30.023,25.891,8.854,5.015,26.128,7.98,19.59,18.795,9.61,7.091,24.842,30.027,8.934,31.413,17.625,39.213,9.218,43.037,11.87,37.451,29.925,45.199,26.886,49.303,24.743,18.817,26.121,29.914,9.079,38.359,15.369,8.259,16.3,8.576,1.706,14.777,7.76,12.696,2.029,4.652,3.423,32.019,20.853,16.983,2.101,7.088,18.354,4.032,15.942,17.763,38.003,31.458,22.866,24.849,3.92,4.976,17.849,37.23,3.625,2.709,11.502,13.806,27.165,40.284,15.216,20.388,37.784,11.924,4.348,25.981,32.963,38.507,26.821,12.155,6.041,3.915,21.192,12.529,44.846,32.908,35.106,3.281,3.964,4.002,2.584,24.552,49.43,22.271,31.868,5.04,19.297,19.306,6.353,5.373,27.097,22.537,26.737,19.044,35.14,39.838,5.057,56.25,74.61,61.498,33.095,67.769,46.382,26.238,2.739,13.644,4.969,52.564,43.144,33.092,55.912,32.086,47.86,50.375,45.231,26.004,7.362,4.075,21.052,83.039,2.032,59.885,83.668,8.971,36.061,29.513,26.693,58.548,3.291,18.785,7.835,34.303,33.457,28.134,40.967,51.419,77.021,8.191,52.91,40.93,41.432,26.729,69.545,5.43,65.216,62.22,8.987,37.435,26.67,37.14,53.907,69.592,27.499,13.34,26.849,59.274,63.112,94.921,69.687,62.429,5.206,35.754,46.72,10.279,43.34,64.336,36.721,73.745,84.483,17.617,66.456,176.438,85.771,82.895,121.67,52.166,46.58,91.038,15.447,103.267,49.701,112.512,87.177,16.948,216.375,79.96,14.475,55.133,100.651,94.557,130.581,68.883,19.633,141.881,116.99,23.569,150.147,126.643,68.177,90.807,215.628,182.806,31.7,22.537,97.453,175.789,235.184,23.591,104.311,162.154,114.371,187.565,117.688,209.467,211.026,121.659,103.396,117.536,276.591,313.077,37.982,205.723,498.805,534.949,557.543,7.356,5.598,0.745,0.134,1.554,1.778,3.516,11.451,23.973,4.275,2.565,2.102,1.916,8.949,2.818,0.09,2.52,28.632,0.324,3.818,3.246,5.583,2.98,0.083,4.495,0.479,5.501,0.467,0.768,0.477,6.8,6.362,1.176,1.538,0.354,0.989,9.815,0.153,10.241,0.128,13.568,2.703,15.605,40.3,5.779,5.548,19.181,0.571,1.943,0.249,2.395,25.93,7.239,47.601,34.491,19.365,9.843,25.295,13.055,9.899,26.953,3.63,4.948,50.845,16.409,23.372,2.735,1.694,97.249,9.444,13.066,3.94,27.721,6.84,11.283,48.922,44.229,60.326,21.216,46.789,33.605,5.367,69.849,10.247,32.883,14.864,25.426,97.003,64.383,120.642,84.717,221.64,159.572,131.04,38.604,309.014,309.701,120.098,42.88,212.613,557.204
1994-09-18,25.779,6.894,0.974,4.586,0.515,19.975,5.486,11.306,0.307,2.136,3.286,9.54,3.58,28.287,12.488,7.384,31.881,8.449,9.343,0.296,0.154,9.017,0.043,0.217,0.321,19.862,6.032,0.622,0.992,5.624,6.941,1.382,3.705,3.334,0.79,1.948,0.368,0.271,6.955,8.052,0.708,0.344,1.02,12.2,6.065,0.71,13.084,19.344,11.819,2.262,0.173,5.102,0.623,3.367,10.162,3.31,1.246,6.342,7.104,5.009,10.638,12.438,9.184,1.184,2.101,6.079,1.311,3.884,38.608,8.775,0.446,2.072,3.343,10.799,1.364,5.732,5.877,0.072,2.49,9.612,2.774,5.971,2.795,2.056,14.733,3.393,13.393,8.369,5.828,6.345,4.336,3.43,2.849,5.701,2.48,0.659,7.528,8.345,15.596,1.316,4.259,0.495,0.921,7.589,7.796,1.29,1.698,0.274,4.244,10.195,5.333,0.588,0.271,4.448,1.592,1.304,11.768,11.564,14.598,13.072,8.096,12.435,21.461,8.521,10.436,1.698,3.345,4.307,0.005,15.267,0.782,0.742,0.322,0.286,21.451,8.778,1.546,0.869,0.389,1.062,14.761,9.54,3.815,18.319,0.277,1.845,8.651,0.893,1.128,0.246,19.031,13.065,8.99,0.547,12.247,12.445,8.653,5.863,33.52,6.78,2.608,2.515,3.999,15.663,5.532,10.593,22.353,2.319,1.467,8.24,8.099,7.83,2.582,5.922,6.067,0.0,6.085,12.377,8.866,1.584,4.748,23.084,9.365,13.521,5.948,19.413,4.217,8.157,5.439,1.977,2.834,13.328,2.869,0.393,4.895,5.822,12.976,3.009,14.54,23.215,1.367,6.532,1.095,11.369,5.104,4.404,4.343,6.061,0.964,44.779,7.935,7.246,5.92,36.26,0.545,0.386,1.067,1.1,1.71,8.54,9.178,8.224,5.119,15.615,11.13,12.461,6.773,1.227,17.232,17.391,15.442,10.194,1.029,15.11,2.392,31.181,4.162,4.463,1.33,9.592,1.025,2.361,1.512,6.908,12.919,2.558,4.832,36.131,37.694,7.392,6.233,14.928,6.512,7.474,1.858,7.044,12.172,8.349,9.082,13.194,5.165,2.515,5.2,8.738,4.843,1.414,1.908,3.18,7.919,4.552,3.561,6.772,11.575,1.207,1.158,30.558,25.455,8.588,4.751,26.201,9.01,21.193,22.328,7.128,6.021,22.532,32.589,8.165,36.139,16.109,35.241,9.285,48.071,12.19,36.803,35.064,44.018,26.358,52.818,23.884,19.907,28.955,26.612,7.58,39.072,11.105,7.702,17.204,7.087,1.692,14.194,6.168,12.152,1.699,2.769,2.141,30.659,21.599,17.411,1.821,5.71,16.692,3.46,17.1,16.902,35.021,32.154,23.51,23.855,3.93,6.027,19.785,37.817,2.244,2.818,9.732,12.674,27.885,37.36,14.27,20.377,36.421,12.378,4.159,24.221,32.449,38.676,23.21,11.398,6.072,3.257,22.606,11.093,46.399,36.308,33.236,3.135,2.801,2.748,2.156,22.523,47.612,23.527,34.626,4.85,18.588,22.03,7.778,5.982,25.142,22.257,20.144,18.773,33.264,35.421,4.919,64.522,82.221,67.785,36.011,66.869,47.818,24.571,2.695,12.716,3.692,54.827,42.779,31.875,61.423,32.782,43.614,46.442,42.33,23.891,7.946,2.784,19.579,80.813,2.02,58.417,81.534,7.001,34.827,30.24,28.184,56.121,3.04,16.273,6.505,32.163,32.533,28.128,39.573,45.358,81.038,6.831,48.183,32.638,39.132,24.455,76.95,5.86,62.36,60.951,8.819,35.566,24.238,40.925,56.663,66.725,28.401,13.952,24.865,63.386,57.807,101.34,58.868,62.54,4.566,35.167,46.609,8.011,43.017,64.151,35.471,69.261,72.08,14.566,60.4,169.53,83.745,76.494,135.38,50.613,46.773,104.44,13.028,99.705,49.071,110.441,81.551,15.989,210.698,81.656,14.89,53.412,96.576,97.163,127.354,71.443,18.9,131.415,121.315,19.871,146.226,123.323,73.07,91.484,235.309,178.025,26.87,22.635,97.759,169.118,254.51,24.317,103.491,166.612,112.382,191.382,119.614,202.908,214.783,123.512,113.824,126.281,266.751,303.825,39.148,221.987,485.505,523.225,559.864,7.012,5.189,0.423,0.075,1.082,1.233,3.333,13.311,27.339,3.801,1.722,1.191,1.213,8.281,1.935,0.063,3.454,30.966,1.048,3.64,3.046,4.922,2.495,0.06,3.486,0.458,5.518,0.329,0.419,0.742,5.918,5.448,0.636,1.02,0.165,0.578,10.402,0.069,12.299,0.061,12.953,2.854,17.982,45.721,6.55,4.793,17.405,0.33,1.397,0.143,2.026,24.891,7.526,46.785,33.24,16.865,7.26,30.606,12.353,8.924,26.838,2.359,3.33,50.441,15.442,21.507,1.915,1.043,95.247,8.351,9.79,3.452,25.157,4.009,10.062,54.718,42.135,70.252,19.194,50.172,32.961,4.361,66.548,10.97,31.17,15.269,23.48,89.263,67.19,120.217,84.722,235.191,148.85,127.893,32.761,321.243,321.297,127.844,44.215,229.504,570.658
1994-09-19,25.592,7.967,1.633,3.906,0.282,19.251,4.449,13.699,0.301,1.799,2.654,7.393,2.465,27.272,11.006,6.589,34.329,9.331,8.239,0.387,0.119,8.224,0.019,0.142,0.388,20.143,5.986,0.327,0.619,5.332,6.829,1.238,4.673,3.319,0.419,1.173,0.26,0.162,5.948,6.259,0.814,0.349,0.979,10.422,4.451,0.344,11.946,18.822,9.754,2.448,0.144,4.462,0.47,2.51,9.768,2.037,0.639,5.402,6.794,4.46,9.216,12.631,7.948,0.715,1.346,5.457,0.833,3.452,43.86,7.474,0.376,2.144,2.642,10.659,1.292,5.875,4.996,0.025,1.342,7.986,2.717,5.327,2.887,1.868,13.213,2.973,13.512,8.038,5.063,6.571,3.977,3.57,2.636,5.347,2.039,0.808,7.319,8.072,12.858,0.928,3.125,0.455,0.619,6.41,7.327,1.012,1.093,0.118,3.461,9.4,5.087,0.496,0.276,5.271,2.187,1.502,15.221,10.887,16.095,11.503,7.073,10.211,22.207,8.319,8.264,1.371,2.775,3.435,0.002,13.147,0.862,0.712,0.171,0.152,17.752,8.178,0.95,1.029,0.497,0.533,13.148,9.521,3.331,18.934,0.152,1.682,7.601,0.886,1.166,0.313,19.867,13.111,7.216,0.374,10.567,12.514,7.957,5.372,30.087,6.827,2.823,2.719,3.777,14.273,5.62,11.205,18.971,2.113,1.689,10.037,9.059,7.473,2.041,5.653,5.556,0.001,5.861,10.954,7.789,2.923,4.84,23.308,9.936,14.298,5.081,19.904,4.916,8.899,5.844,3.071,3.176,14.502,2.6,0.811,4.573,6.828,12.329,3.108,15.005,24.459,1.529,5.609,0.773,10.731,4.883,5.869,5.975,4.85,0.878,44.74,8.474,7.213,5.474,35.103,0.505,0.224,0.563,1.021,1.539,7.634,12.282,8.862,4.648,15.054,10.682,10.997,6.23,1.073,21.19,15.57,15.484,9.109,0.761,15.444,1.821,29.809,3.432,3.984,1.055,9.792,1.328,1.757,1.09,8.184,13.3,2.364,3.929,37.334,41.13,7.876,5.493,15.674,6.769,5.807,1.652,6.01,10.532,7.712,9.487,14.162,5.086,2.471,5.345,7.787,4.238,1.441,1.214,2.008,7.229,4.307,3.417,7.112,13.152,1.55,1.386,31.249,26.165,9.218,4.069,24.458,9.039,20.203,26.571,5.478,4.238,19.009,37.814,7.522,40.387,13.769,32.198,9.653,49.683,10.887,36.685,36.574,42.632,24.892,55.095,22.267,18.046,28.211,24.703,6.673,40.799,9.21,8.827,16.882,5.816,1.92,13.407,4.952,10.487,1.733,1.759,1.346,25.931,22.557,15.404,1.659,4.613,15.824,2.648,16.035,16.059,29.957,34.531,26.335,21.708,4.437,5.763,21.408,37.629,1.318,2.995,6.681,11.185,24.863,37.333,13.299,21.935,37.053,12.551,3.8,26.645,29.885,40.747,18.975,11.184,7.666,2.912,22.552,9.748,46.233,37.45,31.749,2.304,1.848,1.54,1.857,20.749,47.242,24.528,33.941,4.615,17.533,23.458,9.703,7.423,21.635,20.924,16.305,17.517,31.769,34.474,3.968,65.195,78.605,65.382,41.963,66.563,50.336,20.411,2.746,11.658,2.341,54.144,39.03,31.515,62.052,28.667,43.021,40.419,37.924,21.454,10.483,1.781,19.622,78.61,2.312,58.516,80.113,4.724,35.691,31.646,27.747,55.814,3.082,11.635,5.405,27.844,31.897,26.338,33.272,43.427,82.409,5.673,40.954,26.742,37.363,21.995,74.952,6.33,60.248,57.37,8.104,34.679,24.809,40.462,62.169,65.743,27.053,16.792,25.005,68.897,53.569,104.454,48.945,60.31,4.504,34.003,41.375,6.019,41.519,61.56,35.173,64.023,59.899,11.953,51.899,165.56,75.75,66.878,137.947,50.039,46.879,107.602,10.555,97.524,48.881,102.587,72.616,14.376,205.918,73.475,14.758,52.878,89.139,87.877,125.324,69.226,17.517,117.585,111.219,17.012,143.549,117.864,71.92,91.761,244.175,169.587,22.97,21.698,97.677,164.495,266.942,24.123,103.246,150.363,110.852,174.255,120.123,198.621,217.926,124.352,120.243,134.599,260.893,295.707,38.941,230.074,469.293,508.127,553.886,7.079,5.442,0.263,0.056,0.67,0.668,2.472,13.231,29.105,3.216,0.883,0.805,0.574,7.316,0.992,0.056,3.248,30.669,1.117,3.368,2.885,4.301,2.143,0.055,2.4,0.311,5.435,0.199,0.267,0.668,4.966,4.445,0.357,0.603,0.072,0.32,10.159,0.033,13.7,0.033,11.656,2.414,19.817,46.864,6.352,3.902,15.127,0.174,0.879,0.107,1.764,24.31,8.55,49.039,32.497,15.616,6.112,36.168,11.24,6.675,27.04,1.415,2.051,49.87,14.605,18.126,1.701,0.595,100.391,6.188,7.597,3.066,21.915,2.404,9.942,57.023,37.165,76.421,17.285,57.239,30.6,3.075,63.944,9.798,29.315,18.094,21.083,77.41,67.342,125.852,81.118,246.221,135.02,123.013,27.488,337.455,329.192,137.068,44.258,237.357,573.186
1994-09-20,26.693,9.457,2.931,3.454,0.155,18.434,3.231,18.684,0.197,1.542,2.121,5.946,1.678,24.226,10.354,6.531,32.613,12.028,7.493,0.389,0.071,6.436,0.447,0.122,0.356,21.902,7.257,0.39,0.717,4.601,6.219,0.92,6.226,3.255,0.529,0.754,0.218,0.128,6.527,5.975,0.865,0.259,1.024,9.207,3.133,0.184,11.643,18.729,9.722,2.523,0.122,4.69,0.401,1.91,9.512,1.621,0.723,4.327,6.105,3.836,7.382,12.741,6.244,1.617,1.098,6.511,0.742,3.412,49.762,6.542,0.317,2.356,2.492,11.394,1.12,6.437,4.467,0.161,1.547,8.79,2.337,4.503,3.642,2.013,11.437,3.102,13.574,7.965,4.4,6.839,3.418,3.74,2.169,5.563,2.291,0.916,7.017,7.7,11.096,1.815,3.19,1.435,0.557,5.28,8.039,0.833,1.162,0.78,2.838,8.215,4.317,1.061,0.413,6.966,3.404,1.742,18.275,9.501,18.933,9.167,5.042,8.048,21.337,6.818,7.65,1.15,2.32,3.4,0.002,10.204,0.629,0.682,0.162,0.177,14.249,8.192,2.336,1.166,0.543,1.826,9.028,9.215,3.281,20.944,0.1,1.504,7.605,0.879,1.257,0.246,18.819,14.198,5.052,0.303,10.989,13.117,8.474,5.243,31.448,7.192,3.311,2.315,3.413,13.22,5.901,10.747,16.48,2.548,2.019,9.549,10.171,7.182,2.838,7.138,5.579,0.001,5.884,8.975,6.527,4.105,5.498,23.775,10.821,14.802,6.2,21.956,5.629,9.992,6.534,4.544,3.766,17.131,3.377,1.502,4.974,9.283,10.859,4.717,15.58,25.573,1.825,4.564,0.567,13.406,4.276,7.172,8.495,5.196,1.149,44.688,10.345,7.176,5.791,34.074,0.505,0.186,0.33,0.998,1.729,6.921,13.715,9.226,4.503,12.597,9.772,10.252,5.861,1.014,24.789,12.955,15.65,7.792,0.951,15.321,1.471,27.9,3.061,4.584,1.301,9.676,1.294,1.582,0.96,9.226,13.591,1.869,3.785,40.6,44.113,9.734,5.158,15.323,6.455,5.803,2.292,5.053,8.437,7.937,9.032,13.921,5.219,2.806,6.246,6.186,4.709,1.646,0.756,1.242,6.559,4.915,3.804,6.787,16.71,1.404,1.025,30.866,26.08,9.919,3.781,22.566,8.707,17.061,31.325,4.544,3.366,15.45,42.027,6.795,42.2,11.533,33.324,9.055,47.247,9.019,36.88,34.764,41.605,21.654,58.192,19.353,14.381,25.462,21.894,7.206,44.94,10.0,12.26,17.117,4.819,2.001,11.868,4.072,9.673,1.391,1.184,0.931,22.677,22.018,12.607,1.634,3.878,17.505,2.344,15.593,15.711,27.018,36.638,31.706,20.9,4.361,7.246,25.86,36.055,0.868,2.547,4.296,10.509,20.556,40.797,14.04,23.142,37.759,13.243,3.66,31.862,27.778,45.826,15.526,11.825,10.078,3.204,22.486,8.449,48.221,34.339,33.274,4.587,1.262,1.709,1.623,17.008,48.587,23.879,31.75,4.856,15.61,23.432,12.403,10.184,21.052,19.254,16.502,17.752,33.285,38.928,6.086,61.295,64.903,60.355,49.589,69.558,56.889,16.359,2.625,10.103,2.648,56.294,36.298,33.319,58.191,22.921,45.704,36.302,37.117,22.291,14.273,1.167,24.251,78.672,2.386,59.437,79.287,3.145,35.803,31.758,27.522,56.421,2.838,7.836,4.529,26.896,27.704,24.557,25.6,46.584,84.557,4.742,33.757,26.0,39.571,22.565,70.173,6.217,57.221,55.961,7.375,36.66,32.594,38.896,74.881,66.04,25.971,21.893,31.206,83.176,53.601,105.823,45.152,58.148,4.191,30.755,33.799,4.2,38.051,59.278,42.296,62.23,53.628,9.849,43.33,163.82,70.969,56.573,134.828,58.2,47.138,103.792,8.508,98.745,50.419,96.523,62.363,12.375,201.79,60.309,14.06,54.565,79.173,71.913,125.533,65.339,15.162,110.992,91.245,14.531,141.756,108.827,69.45,91.971,244.364,163.511,19.491,19.621,98.093,162.718,268.03,22.549,104.103,121.794,111.174,143.304,119.519,196.129,209.161,124.201,124.358,141.87,258.045,290.187,36.846,229.758,456.906,492.173,543.129,6.627,5.1,0.184,0.051,0.435,0.356,1.737,10.177,27.93,2.641,1.048,1.299,0.861,5.835,1.248,0.054,4.551,29.349,2.565,3.826,3.336,3.934,2.291,0.054,2.116,1.125,5.367,0.374,0.207,2.105,4.28,4.102,0.322,0.687,0.152,0.279,11.005,0.537,17.813,0.042,10.623,2.148,19.963,45.822,5.428,3.3,13.755,0.117,0.685,0.096,1.888,22.558,10.519,54.501,29.956,15.461,5.554,44.804,10.569,4.938,30.034,2.374,4.504,47.231,13.246,15.853,2.206,0.436,108.03,4.937,6.343,2.896,19.907,1.561,10.116,55.73,32.725,77.077,17.769,65.702,29.177,3.091,60.778,13.274,25.723,23.315,17.514,67.562,65.509,139.653,76.867,253.125,125.283,114.837,22.982,345.883,321.855,146.113,42.861,236.147,567.849
1994-09-21,30.249,11.402,3.882,3.043,0.282,21.093,2.667,23.212,0.435,1.284,2.017,5.768,1.271,21.939,15.352,9.873,29.438,16.536,7.316,0.547,0.809,5.249,0.838,0.51,0.257,33.084,14.539,0.396,0.701,3.947,5.36,0.749,7.957,3.187,0.397,1.765,0.773,0.38,8.728,7.084,0.619,1.103,0.903,11.729,3.293,0.319,13.198,21.206,12.807,3.662,0.951,5.034,2.143,1.841,11.534,1.692,0.939,3.708,5.659,3.455,6.129,13.919,5.111,1.62,1.143,7.487,0.968,4.052,58.514,6.144,0.541,2.599,5.03,11.197,1.812,6.126,7.82,0.915,2.785,10.154,2.105,4.107,5.554,2.041,9.844,6.392,13.187,7.752,4.031,8.41,2.78,5.296,1.837,6.868,3.207,1.63,6.667,7.264,17.102,4.248,7.201,3.325,0.491,4.717,10.868,0.878,1.256,1.638,2.984,6.961,3.593,2.653,1.355,9.325,4.83,2.098,22.339,8.012,23.83,7.663,3.519,6.47,21.386,6.538,8.678,1.529,2.947,3.837,0.001,8.236,0.759,0.651,0.121,0.125,12.182,8.172,5.284,1.78,0.936,2.559,7.303,8.874,3.259,20.661,0.482,1.542,7.635,1.173,1.709,0.946,17.099,14.6,6.054,0.917,14.684,17.622,9.272,4.989,38.327,10.066,3.788,2.114,3.197,12.047,7.758,13.909,17.793,4.622,2.303,12.554,12.626,6.435,3.895,10.445,6.359,0.001,6.353,7.53,5.469,4.643,6.487,24.633,14.274,17.34,9.875,27.066,6.477,11.861,9.155,5.428,4.197,19.898,3.908,1.706,5.701,12.502,10.459,5.834,18.047,30.082,2.122,4.194,1.204,16.919,4.591,9.295,11.838,8.143,1.505,44.644,12.599,10.795,9.208,34.606,0.478,1.291,0.803,1.009,1.868,7.931,14.864,10.862,7.425,14.839,10.818,10.091,8.996,0.992,31.262,14.114,18.037,7.742,1.185,17.987,1.598,25.621,3.025,5.56,1.832,11.696,2.478,2.829,0.827,12.674,16.86,2.141,3.933,44.238,49.431,12.554,6.242,17.463,8.018,8.553,3.718,4.562,7.464,8.438,11.385,16.091,5.698,3.167,8.185,5.163,6.805,1.789,1.323,2.149,7.303,7.426,5.856,8.889,22.369,2.391,1.689,31.502,28.337,12.697,4.917,22.282,8.334,14.092,38.115,4.478,3.202,13.151,48.116,6.215,41.242,10.722,39.874,9.179,43.493,7.916,38.865,31.303,42.835,17.815,61.578,16.103,11.559,22.861,20.922,11.007,52.638,13.075,16.497,17.681,6.349,2.84,10.637,4.786,9.695,1.601,2.007,1.947,33.793,25.712,10.588,1.656,3.837,25.113,2.19,18.075,22.457,30.196,42.611,41.341,28.174,6.224,8.957,31.039,36.986,2.523,4.183,4.997,15.924,18.113,48.345,17.728,29.857,42.415,17.805,3.044,41.26,29.434,57.7,14.19,14.869,11.89,4.899,22.578,7.696,48.655,33.603,37.186,8.756,3.584,3.582,2.01,14.413,57.167,29.658,29.839,5.589,13.843,22.772,15.691,14.02,27.413,17.646,20.317,22.427,37.17,49.205,10.069,55.925,53.808,56.193,60.142,79.91,68.471,14.305,4.126,8.778,5.02,56.591,40.256,42.953,53.416,18.997,52.197,38.914,44.838,27.526,16.837,4.145,31.377,83.391,3.408,70.428,82.274,3.427,44.513,36.886,27.919,63.553,2.687,8.443,4.974,34.649,25.011,22.693,20.827,57.163,88.267,5.11,29.401,29.216,44.162,27.324,65.842,5.703,62.002,57.532,6.335,47.366,42.029,38.38,91.527,74.633,24.269,28.948,40.077,100.758,59.935,107.8,46.306,58.018,5.124,29.052,29.3,9.624,35.575,59.17,52.248,66.058,52.854,9.883,38.209,171.25,80.481,49.498,130.585,69.494,47.757,98.143,13.288,117.781,51.95,105.049,54.523,11.607,207.413,51.444,12.661,57.062,69.743,62.075,145.272,61.109,15.736,123.063,79.241,14.932,155.274,98.087,66.608,92.577,242.194,177.927,20.983,20.676,99.476,177.5,263.767,23.854,106.192,104.417,112.95,122.241,118.867,210.353,188.026,123.76,130.908,152.39,274.35,298.43,36.608,225.216,474.503,499.735,539.268,5.577,4.431,0.347,0.178,0.477,0.352,1.283,7.013,25.953,6.091,1.726,3.278,1.435,4.928,2.105,0.268,5.458,27.904,3.572,7.318,6.814,3.75,4.752,0.318,2.003,2.429,6.158,1.134,0.646,3.503,4.75,9.477,0.255,0.564,0.141,0.251,17.875,1.166,24.718,0.038,13.168,3.507,19.618,43.054,7.441,3.411,12.423,0.095,0.645,0.662,3.685,22.915,14.675,63.871,25.189,16.727,6.337,58.326,16.229,4.193,47.786,2.238,7.733,41.868,11.355,15.939,5.842,0.347,120.263,4.395,6.412,2.992,27.462,2.653,12.038,51.48,43.724,73.124,23.249,76.709,33.424,5.091,63.385,18.807,22.463,30.645,14.958,61.527,63.697,163.387,75.534,255.955,130.732,104.667,22.711,344.555,298.883,157.558,43.265,230.902,566.531
1994-09-22,35.009,11.871,3.403,3.31,0.539,26.543,2.687,23.879,0.711,2.19,1.842,5.9,1.556,25.703,20.682,11.838,25.957,19.268,7.888,0.903,1.524,4.737,1.009,3.635,0.659,43.76,17.965,0.505,1.045,3.693,4.733,0.844,8.966,3.159,0.303,5.076,3.109,1.591,9.755,6.992,0.859,2.04,2.48,16.447,4.39,1.498,15.807,25.939,15.557,4.323,3.207,5.777,4.73,2.343,14.094,1.953,1.829,3.753,5.546,3.411,6.055,17.152,4.503,2.096,1.192,6.604,1.28,5.71,68.005,5.851,0.939,2.949,5.352,10.628,2.631,5.341,10.062,1.637,4.4,9.652,2.143,3.8,7.205,2.065,8.917,7.605,12.872,7.781,3.906,9.936,2.286,6.138,1.565,7.152,7.331,3.556,6.529,7.038,21.607,6.557,7.188,4.619,0.605,4.714,10.895,0.765,1.409,2.395,4.151,6.224,3.191,3.335,1.616,10.208,5.294,2.844,25.934,7.781,27.016,7.579,2.96,5.379,21.006,6.167,8.935,2.841,4.665,3.161,0.001,8.061,1.145,1.289,0.18,0.162,11.43,7.629,7.977,3.112,1.672,3.78,5.564,8.7,3.404,18.763,0.68,1.724,7.061,3.017,4.462,1.646,15.487,14.162,9.069,4.764,17.16,20.855,9.601,4.868,47.892,10.654,5.04,2.072,3.09,11.512,9.199,16.713,21.499,4.971,3.049,12.127,12.551,6.005,4.507,10.037,7.705,0.001,7.224,7.178,5.11,5.24,7.463,25.95,13.798,17.461,11.327,31.343,6.643,12.027,8.723,6.018,4.498,22.138,4.527,1.724,6.558,14.736,10.285,6.031,20.345,34.707,2.384,4.551,1.514,18.363,4.937,11.231,13.817,10.032,1.803,44.599,13.016,14.021,10.792,38.77,0.433,1.417,2.96,1.072,2.225,9.844,16.51,12.132,9.144,16.275,12.3,9.643,11.617,0.939,35.604,20.049,20.978,9.186,1.241,21.004,1.56,24.104,2.894,7.012,2.173,14.766,4.225,3.896,1.35,15.241,20.52,2.06,3.674,45.757,58.784,13.473,7.621,20.569,9.059,11.714,4.523,4.633,7.913,8.768,13.608,18.217,6.175,3.453,7.756,5.23,8.152,2.1,2.312,3.779,9.741,8.223,7.422,10.222,26.146,3.141,2.218,34.853,31.787,13.847,5.875,25.67,8.112,11.954,42.394,5.847,4.471,12.012,54.118,5.999,38.186,12.46,49.213,9.556,39.835,6.967,40.734,27.369,44.854,15.023,64.154,13.957,9.552,21.53,20.333,12.764,59.542,13.426,19.094,18.509,7.394,4.262,9.752,6.871,10.055,2.55,8.375,7.248,41.634,29.644,10.341,1.662,4.291,29.737,2.299,20.535,28.273,36.204,49.579,51.352,36.893,8.048,10.784,33.046,39.661,4.374,6.675,7.729,20.972,17.775,57.352,18.633,36.181,46.771,19.902,2.479,44.554,32.737,60.837,13.611,18.018,13.398,10.517,22.374,7.409,46.049,31.938,42.981,12.975,8.928,5.917,2.385,13.422,65.819,33.237,29.021,6.326,12.176,21.937,17.183,15.719,34.319,16.858,20.701,24.864,42.957,59.215,14.597,51.328,45.447,53.132,68.683,91.497,78.308,15.253,8.284,8.26,8.096,53.388,44.182,51.855,48.494,18.443,63.033,46.009,56.419,31.054,19.229,9.722,36.252,91.893,5.028,81.756,85.624,5.555,55.507,41.709,28.24,71.075,3.897,12.163,6.428,42.672,23.909,21.763,19.477,66.879,91.5,6.31,26.962,29.489,50.996,31.159,61.978,6.278,76.587,63.298,5.771,56.561,46.762,39.56,104.447,84.68,22.917,33.598,45.703,113.133,69.257,110.166,46.042,61.141,7.67,28.489,30.107,20.413,34.536,62.421,58.237,73.37,51.552,12.105,35.104,180.682,93.16,44.935,124.186,75.938,48.822,94.015,25.908,137.165,53.914,121.744,48.753,15.238,218.152,49.525,12.36,59.784,62.078,58.278,167.466,58.39,21.371,145.473,71.596,18.914,176.269,87.643,64.136,93.924,238.178,203.353,24.151,27.386,102.025,199.962,257.431,29.845,109.756,93.424,116.759,108.378,119.098,234.197,167.122,123.891,138.088,163.108,304.429,321.585,41.75,220.773,518.04,534.717,555.202,4.697,4.399,1.414,0.881,1.403,0.962,1.471,4.664,23.468,8.778,2.415,5.078,1.908,4.857,2.913,2.028,5.755,25.073,3.857,7.86,7.304,3.167,5.957,2.464,2.284,3.12,7.228,1.905,3.956,4.042,4.742,13.744,0.189,0.495,0.575,0.166,20.687,1.425,29.512,0.346,18.63,4.427,18.152,37.496,8.971,3.255,10.827,0.358,0.46,5.696,4.342,28.647,18.027,73.395,20.845,19.337,8.472,66.36,20.65,4.009,62.126,2.677,11.49,36.16,9.639,15.773,7.405,0.53,137.098,6.126,7.987,2.872,37.147,11.612,15.176,47.056,53.997,66.433,29.519,87.443,40.724,7.977,73.944,25.137,20.621,36.297,15.277,58.348,63.84,188.674,78.351,256.621,149.734,94.191,24.903,336.772,268.978,170.065,47.376,226.449,576.531
1994-09-23,39.232,12.057,3.709,3.451,0.83,28.028,4.312,24.871,0.721,3.011,3.131,7.927,1.939,29.814,23.756,12.073,23.718,21.038,9.581,0.833,1.698,5.312,0.628,6.47,0.598,47.371,17.517,0.63,1.397,4.12,4.698,1.053,8.757,3.255,0.629,8.743,5.238,2.318,12.122,9.846,0.731,1.985,4.181,18.088,7.027,2.512,17.273,30.084,19.173,5.149,5.132,9.98,6.168,4.102,16.927,3.054,3.054,4.354,6.892,3.924,6.854,20.653,6.101,2.79,3.669,9.872,3.03,7.984,78.176,6.157,1.925,6.446,5.064,10.683,4.001,5.159,9.791,1.454,5.691,11.541,2.225,3.849,8.396,2.225,8.504,7.482,13.238,8.436,4.721,11.283,2.549,7.151,1.793,7.591,10.935,4.775,6.913,7.459,24.621,7.341,7.276,4.943,1.096,5.929,12.338,1.415,2.141,2.31,4.857,5.638,3.191,3.174,1.207,10.69,5.749,3.394,27.352,7.827,27.606,8.428,4.221,7.738,20.336,8.057,11.951,3.82,6.152,5.337,0.002,9.43,0.929,2.052,0.472,0.556,14.12,7.446,9.008,3.639,1.891,4.683,7.604,8.966,3.935,18.013,0.772,1.94,9.652,4.178,6.597,1.718,14.808,13.658,13.076,9.601,20.384,21.329,10.258,5.332,56.927,9.493,8.195,2.798,3.865,12.388,9.622,14.827,26.981,3.934,4.947,16.109,14.072,6.554,5.892,15.918,9.505,0.001,8.322,9.052,6.382,7.163,9.268,27.759,14.154,19.123,11.545,36.671,10.445,14.529,9.13,8.176,5.717,24.901,5.452,2.253,7.905,16.973,11.891,6.715,22.063,36.396,3.146,5.513,2.109,19.629,6.7,13.081,16.673,11.065,2.753,44.571,13.266,14.183,10.587,41.525,1.26,1.466,4.729,2.004,3.18,11.778,17.244,13.188,10.999,20.734,15.033,10.556,14.079,1.529,41.018,23.423,24.396,11.569,1.445,23.997,2.076,23.51,3.021,10.705,2.391,15.209,4.727,4.928,3.554,14.544,21.08,2.666,3.997,47.096,66.451,13.897,7.637,21.759,10.269,14.323,5.074,5.259,9.567,9.047,12.347,18.235,7.538,4.603,12.036,7.412,8.859,2.79,4.501,7.49,14.551,7.226,6.726,10.811,30.066,5.132,3.246,38.414,36.612,16.72,5.711,28.348,8.187,11.442,44.218,8.343,9.871,14.374,59.891,6.729,34.985,17.848,58.654,12.096,37.874,7.379,44.611,24.871,48.579,14.423,68.29,13.198,9.884,20.093,22.891,13.671,65.921,19.282,22.645,20.651,8.972,5.355,10.479,9.209,16.009,2.977,18.934,14.113,45.673,32.14,11.87,3.442,4.997,28.916,2.994,23.957,29.891,44.901,55.205,58.744,42.415,11.069,12.312,34.713,45.457,6.495,7.577,14.432,22.16,20.86,71.335,20.547,36.518,54.622,19.383,2.448,54.125,34.766,69.132,16.706,20.92,18.128,15.403,23.537,8.688,45.912,35.065,50.587,14.81,14.087,7.12,2.697,16.624,68.665,31.917,30.383,6.436,11.933,21.623,18.219,16.869,38.15,19.027,29.375,29.947,50.57,72.179,17.29,52.605,48.677,52.195,73.068,105.983,86.932,22.21,11.694,8.844,9.518,52.999,45.343,53.474,47.006,21.392,82.294,57.142,66.527,36.043,25.88,16.397,41.188,103.657,6.106,83.549,93.384,8.851,58.18,45.481,30.444,82.632,4.256,21.283,7.482,47.331,29.607,24.348,27.892,85.655,97.918,7.395,30.921,39.274,61.018,36.237,60.651,6.399,86.99,77.079,5.685,58.671,54.146,44.19,116.25,98.589,25.024,36.742,53.032,126.805,88.326,113.764,55.955,70.9,9.634,35.34,38.552,31.614,41.785,73.351,66.937,91.785,63.204,15.211,40.532,202.793,101.086,48.961,120.707,84.561,50.589,98.907,40.804,144.368,57.983,135.382,51.158,23.426,242.604,59.979,12.217,64.273,60.155,69.64,177.239,66.217,30.159,173.897,84.064,23.873,191.837,80.678,70.436,96.175,237.792,230.646,29.207,37.73,105.871,217.683,254.793,39.052,115.009,113.756,124.371,126.914,121.207,256.882,149.804,125.636,144.641,170.946,335.076,353.009,50.451,224.39,574.378,587.105,587.281,4.37,4.524,3.002,1.466,3.028,1.829,2.669,4.309,21.083,7.834,3.617,5.177,2.806,6.082,4.201,3.269,6.144,22.194,4.114,5.876,5.547,3.615,6.457,3.362,6.915,2.742,8.258,2.898,7.517,4.129,6.236,12.328,0.386,0.881,1.574,0.205,21.197,1.092,33.443,0.713,20.693,6.502,15.875,32.6,9.443,4.946,11.555,0.494,0.523,7.813,4.353,32.104,20.676,84.396,18.4,22.862,11.639,76.522,25.297,4.993,67.188,3.809,13.805,32.316,8.825,18.539,7.498,0.93,154.719,13.452,11.57,4.83,40.286,25.161,19.073,46.465,59.598,60.658,35.188,94.085,49.77,9.633,84.71,29.44,21.122,40.157,17.518,64.801,68.752,213.449,89.48,258.447,177.614,86.177,29.437,327.667,243.856,179.129,54.797,231.668,596.973
1994-09-24,42.223,11.999,3.576,4.213,1.48,28.6,4.877,25.339,0.72,3.472,2.955,8.629,2.554,31.241,27.547,14.386,22.916,20.903,12.02,0.707,1.949,6.747,0.808,5.733,0.581,46.733,16.115,1.143,2.089,4.977,5.676,1.102,9.628,3.481,0.514,10.648,5.754,2.484,14.331,17.201,1.036,1.668,4.91,20.652,9.04,2.668,19.559,36.68,22.824,5.605,5.102,17.162,6.328,6.477,21.01,3.832,3.3,5.115,9.127,5.156,8.111,24.537,8.092,2.423,6.775,17.981,5.057,10.394,90.988,6.877,2.046,10.312,6.834,11.675,5.033,5.056,11.015,1.344,5.914,18.896,2.26,3.753,8.677,2.27,10.136,8.818,13.953,9.205,5.928,12.596,3.004,7.758,2.007,9.189,12.247,5.288,7.238,7.897,29.631,7.331,9.041,4.795,1.649,7.71,14.588,1.419,2.981,2.462,5.362,6.829,3.863,3.114,1.141,11.134,6.021,3.499,28.493,8.916,28.268,9.852,6.338,13.281,20.532,9.658,20.884,4.341,7.135,10.139,0.002,11.394,0.941,2.673,0.404,0.687,18.694,7.568,9.608,3.336,1.884,4.691,9.424,9.475,4.695,18.141,0.897,2.466,17.345,4.258,7.55,1.717,14.79,14.465,16.676,10.957,24.606,20.85,11.292,5.769,64.958,9.438,10.315,2.614,3.761,13.411,9.606,13.19,33.574,3.208,6.107,18.415,16.589,7.231,5.914,25.268,11.726,0.001,9.624,10.341,7.171,7.868,10.575,30.022,17.273,21.831,12.458,40.868,11.398,17.389,11.57,7.94,6.17,26.32,5.361,2.3,9.113,19.575,12.07,7.27,24.294,40.651,3.557,6.553,2.322,22.209,7.029,13.875,16.395,12.826,3.561,44.553,12.619,15.977,13.046,47.653,2.011,2.408,5.141,2.806,3.93,14.072,18.563,16.077,14.224,23.25,17.914,10.954,17.216,2.441,45.436,26.019,31.125,15.179,1.466,29.063,2.206,24.88,3.329,17.154,2.35,15.795,4.764,6.079,5.25,16.274,23.555,3.65,4.268,51.223,72.705,13.079,8.297,23.334,13.134,15.913,5.373,5.827,11.543,9.901,11.201,18.855,8.573,5.214,21.266,11.545,10.729,3.235,6.588,10.608,19.486,8.179,6.218,10.848,33.645,6.286,3.534,44.766,44.168,20.725,6.382,29.923,8.43,12.386,46.15,11.99,16.123,18.493,65.578,8.435,32.701,23.091,67.379,13.103,39.322,8.482,50.332,23.998,54.041,16.762,72.539,16.617,11.522,21.455,23.676,15.066,72.646,31.576,24.781,23.474,12.25,5.785,11.71,11.103,28.538,3.716,25.354,17.879,55.802,36.72,13.635,5.173,6.686,31.977,4.304,27.077,34.4,54.883,65.155,63.722,48.925,13.227,12.537,33.743,54.488,8.764,8.24,20.338,25.025,24.273,88.642,24.07,40.749,65.882,19.239,4.431,68.606,37.74,82.512,18.988,23.134,19.978,17.547,24.894,10.94,45.619,38.483,55.99,14.637,16.66,7.366,3.33,18.532,71.285,31.336,31.135,6.57,12.859,21.82,18.429,17.556,42.744,19.786,48.751,32.695,55.99,95.654,17.42,57.829,54.423,54.248,77.527,130.751,93.576,28.218,13.507,10.214,10.369,52.436,49.303,51.82,48.534,25.063,102.806,70.371,76.328,41.623,28.864,21.37,45.76,123.495,6.558,84.431,104.254,12.15,64.297,53.051,32.502,99.812,4.944,29.214,8.624,53.827,32.115,25.546,36.744,117.98,103.515,8.658,36.724,63.876,68.387,41.663,62.181,7.699,96.209,100.628,8.113,56.512,57.81,50.257,123.764,119.285,25.916,38.129,57.118,134.083,120.668,119.532,85.231,89.019,10.758,37.971,49.22,41.098,45.145,92.743,71.596,125.342,96.969,18.519,48.146,236.043,111.151,57.386,120.001,90.213,53.084,109.907,54.042,144.925,61.534,150.897,57.806,34.355,281.022,73.252,15.183,69.52,63.945,83.536,179.895,70.646,41.519,205.89,99.084,28.466,200.284,79.058,75.282,99.397,241.242,265.806,36.101,50.228,111.088,232.734,256.666,50.556,121.38,136.595,133.349,152.598,125.943,280.311,151.165,129.498,154.434,180.738,372.068,392.985,64.409,236.206,647.061,656.468,636.044,4.491,4.899,3.844,1.539,4.053,2.21,4.022,5.0,20.199,8.257,4.798,4.917,3.781,8.484,5.689,2.726,6.229,20.628,3.84,5.846,4.769,5.729,7.448,2.516,10.843,2.705,9.226,3.252,7.622,3.959,8.328,12.326,0.437,0.821,2.562,0.268,19.759,1.119,36.427,1.116,21.515,8.172,14.98,29.856,11.224,7.473,16.744,0.522,0.718,6.767,5.073,32.49,23.679,96.081,18.376,26.714,14.779,84.667,31.635,6.491,65.87,3.757,15.611,31.22,8.931,28.56,7.833,1.105,172.386,21.712,16.19,7.384,45.731,31.784,22.904,46.453,72.128,57.179,39.151,101.541,58.743,10.832,95.37,29.95,23.067,41.797,22.033,90.099,80.745,234.582,115.273,264.106,210.785,82.533,36.512,323.481,232.845,189.376,66.942,246.862,634.5
1994-09-25,44.51,11.404,3.384,4.927,2.342,29.591,5.057,23.564,0.906,3.702,2.721,8.56,3.876,34.115,26.041,13.831,21.71,19.938,13.396,0.759,1.954,7.432,1.028,3.681,0.388,41.258,12.983,1.302,2.074,5.356,6.361,1.418,10.463,3.763,1.404,12.029,5.74,3.13,13.171,23.794,0.972,1.474,5.255,21.943,9.812,3.02,21.98,40.144,22.422,5.741,3.779,22.295,6.595,8.123,21.012,4.043,3.406,5.256,10.976,5.8,8.439,27.196,8.634,3.248,8.327,21.362,5.911,11.783,97.797,7.212,2.332,11.783,6.35,11.159,5.517,4.86,10.385,1.462,5.709,24.729,2.024,3.474,8.485,2.226,10.831,7.986,13.943,9.46,6.414,13.228,3.018,7.893,1.958,9.179,12.872,5.621,6.86,7.505,28.402,7.622,6.759,4.537,1.948,8.397,13.765,1.297,3.601,2.64,5.988,7.277,3.933,3.019,1.146,10.9,5.908,3.418,28.404,9.366,28.853,10.383,7.127,17.46,20.757,9.683,30.297,4.599,7.844,13.628,0.002,12.132,0.778,2.579,0.82,0.923,21.758,7.34,10.331,3.124,2.011,5.103,9.957,8.949,5.167,17.409,1.134,2.985,25.365,4.23,8.015,1.846,14.503,14.302,18.408,9.07,24.545,19.162,10.894,5.385,71.686,8.784,11.57,2.382,3.44,13.026,8.791,12.055,36.489,2.389,7.0,15.903,16.836,7.037,5.468,31.703,14.341,0.002,11.17,10.404,7.211,7.25,10.733,32.539,16.234,20.927,11.206,44.415,11.219,18.261,10.92,6.74,5.757,27.681,5.578,2.022,10.098,19.581,11.905,6.869,24.948,43.285,3.573,6.988,2.357,22.925,6.748,13.118,14.118,12.004,3.593,44.533,11.376,15.54,12.31,53.194,2.552,3.753,5.995,3.591,4.633,14.684,21.325,17.199,13.717,19.941,16.644,10.879,17.051,3.502,42.923,25.7,33.586,17.273,1.414,29.074,2.204,25.916,3.457,22.388,2.227,15.406,5.031,7.544,5.726,17.101,25.699,4.7,4.357,54.039,76.465,11.171,8.598,22.567,12.907,16.56,4.686,5.878,12.519,9.467,10.405,17.886,8.486,5.189,28.536,15.234,10.911,3.698,7.606,12.078,22.126,8.112,6.04,9.102,33.113,6.902,3.782,45.357,44.946,19.977,6.705,33.025,8.142,13.38,46.367,14.589,19.373,21.823,68.972,10.516,30.448,26.926,74.969,12.835,40.849,8.909,52.734,22.747,58.432,18.689,74.197,18.426,12.412,22.806,23.652,13.756,76.231,41.467,24.845,24.236,16.409,6.021,12.95,12.787,40.508,3.452,24.412,19.332,54.983,35.833,14.474,6.663,8.551,31.567,5.349,28.145,34.152,58.681,70.3,63.649,47.516,14.482,12.028,31.186,57.49,11.838,8.882,24.169,24.899,26.547,101.059,23.899,43.534,67.901,17.774,5.462,75.926,40.232,82.733,19.292,24.371,18.941,18.565,25.261,12.21,44.141,38.768,59.38,14.655,18.469,7.347,4.078,18.993,73.627,29.642,30.287,6.436,13.485,21.775,17.823,17.354,43.149,18.989,65.463,33.561,59.39,119.114,17.033,61.364,56.467,55.881,78.494,150.014,96.515,32.904,14.454,12.497,10.869,51.076,51.365,49.233,50.673,26.693,119.19,76.738,77.77,41.6,27.615,23.291,47.511,146.599,6.943,85.684,111.314,16.004,66.591,53.849,33.535,105.707,4.88,34.1,9.983,55.066,32.907,24.404,43.367,151.499,105.991,10.056,40.956,86.883,72.244,42.205,63.766,8.466,101.194,125.542,10.321,53.564,58.591,54.521,124.211,126.335,25.259,37.933,58.535,133.911,158.726,123.848,118.307,111.715,11.606,38.422,58.093,47.33,45.482,115.865,72.888,168.106,134.075,21.731,53.832,266.972,115.24,64.106,120.369,92.136,55.911,118.761,63.056,143.553,64.015,159.607,64.566,45.752,316.161,84.513,18.139,73.557,69.969,95.777,177.805,71.243,53.509,220.732,112.578,32.619,199.605,81.732,76.319,103.517,245.944,283.943,42.97,63.334,117.813,236.331,261.389,63.454,129.427,157.337,143.664,175.401,133.094,289.539,163.476,135.163,163.063,190.082,396.81,425.722,80.141,250.19,701.209,716.845,694.661,4.882,5.468,4.209,1.538,4.549,2.332,4.764,5.75,19.349,7.878,5.481,4.751,4.38,9.866,6.756,1.658,6.051,18.537,3.692,5.796,4.434,8.077,6.561,1.403,12.25,3.021,9.805,3.215,5.29,3.741,10.197,10.703,1.303,1.767,1.841,0.878,15.259,1.36,35.645,0.933,21.564,6.447,13.817,26.822,11.641,9.696,24.188,0.811,1.508,5.204,4.535,33.894,24.661,104.121,18.574,30.094,17.219,81.651,31.606,8.384,57.399,5.732,17.338,31.546,8.932,42.141,7.708,1.694,183.939,26.332,19.769,10.078,46.985,30.307,25.688,46.064,74.138,53.693,41.23,107.17,64.855,11.836,101.947,29.11,26.25,41.739,28.684,126.028,98.803,245.74,155.44,277.732,232.174,83.344,44.591,324.629,233.34,199.564,81.774,264.343,683.081
1994-09-26,44.764,10.847,3.152,5.981,2.851,26.572,5.063,22.226,1.03,4.216,2.631,8.719,5.426,34.924,20.991,10.354,20.047,16.952,13.822,0.917,1.295,7.544,0.675,1.918,0.168,32.651,9.25,0.861,1.242,5.651,7.078,1.524,10.218,4.023,1.159,13.152,4.749,3.214,10.1,25.086,0.513,0.995,5.388,21.258,9.682,3.228,20.585,35.9,19.451,5.357,2.161,22.752,6.685,8.223,16.599,3.888,3.112,5.362,12.069,6.36,8.66,28.302,8.437,3.071,7.681,19.274,5.211,12.604,95.041,6.949,2.458,10.546,4.31,10.492,5.685,4.743,9.868,0.951,4.904,25.033,1.908,3.152,7.797,1.691,10.971,9.172,13.092,8.883,6.776,13.038,2.789,7.407,1.802,7.596,13.564,5.531,6.434,7.019,24.352,7.796,4.339,3.824,1.52,8.556,10.637,1.19,3.125,2.088,6.827,7.374,3.819,2.318,0.734,10.292,5.518,3.184,27.383,9.559,28.232,10.458,7.605,18.13,19.437,8.136,33.526,4.988,8.41,13.504,0.001,12.436,0.4,1.63,0.54,0.523,23.967,7.077,9.247,3.595,2.223,4.49,9.012,8.167,5.351,16.683,1.324,3.291,29.095,4.006,8.209,1.698,13.677,13.936,18.398,5.907,19.787,16.196,10.451,5.209,75.22,7.166,10.821,2.434,3.422,12.647,7.216,9.702,35.427,1.335,6.535,11.87,14.592,7.004,5.161,30.199,16.472,0.001,12.56,10.244,6.963,5.332,9.87,34.91,13.026,17.726,8.414,43.029,10.043,16.597,8.785,4.812,4.841,25.718,4.657,1.693,10.331,17.892,11.502,6.494,22.578,39.058,2.998,7.119,2.224,21.894,6.573,10.969,10.803,9.32,2.941,44.526,9.807,12.7,9.983,51.544,2.381,3.912,6.642,3.403,4.672,14.769,21.845,15.058,14.337,14.501,13.042,10.43,18.529,3.593,39.203,24.327,28.865,16.893,1.181,23.21,2.034,26.29,3.319,23.779,1.877,12.916,5.009,8.327,4.88,14.272,24.649,5.035,4.076,53.8,74.791,9.065,6.975,18.633,10.026,16.236,4.659,5.901,12.856,9.034,8.786,14.982,7.724,4.9,28.107,16.434,8.832,3.701,7.497,11.871,22.886,7.627,4.894,6.801,30.566,6.879,3.635,39.366,38.82,16.061,5.582,33.426,7.582,13.631,43.23,16.443,17.994,24.207,65.918,11.981,28.012,29.132,78.523,12.479,41.396,8.661,49.181,20.87,58.718,19.34,73.708,19.528,12.219,23.395,22.892,10.655,76.649,42.798,23.254,23.487,18.743,6.357,13.909,14.072,45.897,2.231,18.971,18.72,44.947,29.4,14.796,6.302,9.847,28.779,5.095,27.498,29.439,55.867,63.538,59.074,40.334,14.454,10.614,27.283,51.434,13.067,8.063,24.811,25.196,27.553,103.961,19.781,40.337,60.303,14.716,4.232,72.316,39.719,70.202,19.204,24.082,15.25,19.195,23.459,13.153,42.484,36.026,58.687,13.45,19.745,6.119,4.59,18.707,70.602,24.771,27.289,5.438,13.422,20.963,16.877,16.399,37.196,18.685,68.987,32.241,58.714,128.289,15.476,59.342,54.556,55.991,74.4,147.84,94.667,35.367,14.28,14.51,9.471,49.28,49.327,42.793,50.92,27.319,124.264,74.26,70.629,35.382,22.046,22.193,45.938,160.488,7.293,80.793,109.175,19.111,63.303,46.664,31.849,97.008,3.524,34.876,11.329,48.587,32.655,23.931,47.065,166.288,105.639,11.354,43.633,94.433,70.632,36.747,63.792,6.975,98.812,145.038,10.089,46.778,56.884,54.724,118.608,114.845,25.141,36.19,57.53,128.109,185.797,125.77,134.457,132.829,12.52,37.938,62.679,49.414,45.003,136.373,72.192,202.963,151.809,24.477,57.649,280.08,108.815,68.404,119.262,91.872,58.531,118.74,67.382,134.156,64.606,154.264,69.433,55.045,329.814,90.744,17.478,74.707,75.695,102.524,165.636,71.123,62.292,210.137,119.61,36.318,189.226,86.462,76.828,108.13,247.547,271.254,46.976,73.381,124.28,227.73,264.247,74.514,135.815,168.003,151.494,187.632,141.722,280.137,179.017,141.959,168.362,195.795,393.582,434.584,90.999,259.153,706.625,739.479,739.805,5.428,6.025,4.018,1.108,4.523,2.292,5.688,5.691,18.327,7.246,5.504,3.78,4.407,9.519,7.044,0.729,4.88,16.029,2.869,5.24,3.496,8.475,8.818,0.57,10.636,2.887,9.917,3.137,2.86,2.833,10.105,9.638,1.182,1.6,0.79,1.287,13.048,1.064,33.258,0.467,20.795,6.715,12.685,23.239,13.175,9.991,27.937,0.765,2.653,3.225,5.606,33.687,23.894,107.993,18.451,32.144,18.773,76.813,33.72,10.037,45.148,5.035,15.786,31.954,8.757,50.554,5.94,1.49,186.834,25.005,22.23,10.506,46.724,23.914,26.839,43.85,66.336,49.424,40.813,104.052,66.789,10.967,102.967,26.239,29.393,39.846,35.885,150.89,119.054,246.92,199.487,298.896,234.439,86.928,50.793,328.144,239.614,206.386,92.921,274.969,728.37
1994-09-27,43.28,9.28,2.395,6.832,2.37,20.716,4.485,18.654,0.899,4.564,2.149,7.721,6.259,31.537,18.511,7.491,18.03,12.614,12.545,0.854,0.552,6.727,0.851,0.99,0.225,26.87,8.303,1.093,1.34,5.425,7.226,1.171,7.988,4.177,2.44,13.018,4.295,3.115,10.884,21.502,0.63,0.548,5.012,22.914,8.032,3.073,16.727,28.901,19.977,4.157,2.099,19.623,5.877,6.867,12.103,3.769,3.543,4.953,11.163,6.381,8.132,26.667,7.472,4.79,5.886,15.9,3.825,11.808,83.014,5.874,1.859,8.398,2.671,9.872,4.841,4.299,11.736,1.008,3.732,22.441,1.817,2.748,10.012,3.495,10.604,11.018,11.126,7.259,6.442,11.307,2.506,5.832,1.647,6.158,13.564,5.244,5.954,6.378,20.109,10.863,2.79,5.255,1.457,7.862,9.319,0.88,2.767,1.975,7.164,7.14,3.534,2.418,0.883,8.855,4.584,2.393,24.954,9.096,26.256,9.448,7.244,16.04,15.243,5.823,29.518,4.817,7.89,11.124,0.002,11.417,0.163,1.508,2.121,1.187,23.505,6.382,8.878,3.837,2.201,5.322,6.967,7.404,4.708,15.59,1.156,3.115,26.705,3.273,7.68,1.47,11.8,13.509,16.809,4.19,16.036,14.16,9.609,4.705,73.932,6.879,9.138,1.794,2.796,11.547,6.59,9.127,36.369,1.819,5.495,11.636,13.727,6.182,3.28,23.961,17.116,0.001,13.313,8.536,5.688,3.039,8.605,36.716,12.316,17.228,6.756,41.244,9.387,15.865,8.338,2.824,3.653,22.786,5.456,1.23,9.214,14.878,9.603,5.667,20.901,34.279,2.295,6.439,1.729,19.997,5.128,8.031,7.387,6.906,2.058,44.507,7.251,11.663,10.021,46.24,1.646,3.793,6.917,2.311,4.152,16.56,19.507,13.453,12.366,11.161,10.285,8.645,17.9,2.554,34.276,22.311,22.691,17.274,0.738,20.099,1.518,25.453,2.783,21.211,1.24,10.12,4.436,8.315,3.416,10.608,21.141,4.116,3.32,51.716,66.811,6.69,4.955,17.402,9.088,15.024,4.45,5.406,11.87,8.517,8.732,15.004,6.391,4.131,22.542,14.825,6.632,3.268,6.322,10.444,20.886,8.095,5.012,8.082,26.46,5.855,2.687,34.208,33.356,13.277,3.981,29.946,6.916,12.938,37.546,16.752,13.919,24.012,56.577,11.832,25.164,28.337,77.59,10.521,40.381,7.8,43.8,18.347,55.651,18.647,71.041,19.709,11.166,22.718,19.509,8.143,74.168,36.843,19.334,21.633,18.556,6.527,13.617,14.009,43.888,1.738,14.582,16.946,34.61,27.054,13.671,4.455,9.865,28.969,4.541,24.2,27.651,56.543,56.103,49.775,33.817,12.308,16.89,21.588,41.995,13.229,6.576,21.966,28.69,25.87,98.542,16.879,33.143,51.561,13.769,3.311,64.974,35.281,61.636,17.471,21.612,10.687,18.918,19.679,12.924,39.957,29.173,56.427,19.66,19.114,5.028,4.298,15.402,66.316,25.27,23.372,4.246,12.919,19.481,14.536,14.059,29.236,16.374,60.22,27.477,56.456,122.016,22.874,51.379,50.824,53.014,66.384,132.386,88.174,33.997,13.031,14.743,8.249,46.205,43.553,38.305,49.515,25.133,118.992,75.227,61.267,32.292,15.041,19.083,40.989,160.298,7.444,76.064,101.347,20.37,52.806,42.309,27.532,82.764,2.674,30.579,11.457,38.931,26.938,21.13,44.623,159.927,101.869,11.513,42.633,86.754,66.674,33.46,60.557,5.226,89.51,152.995,8.784,42.726,49.723,50.41,104.261,96.582,22.311,31.527,51.486,113.072,192.013,125.047,130.048,146.75,12.964,30.54,60.184,46.589,36.915,149.511,65.463,216.446,146.441,25.433,56.316,273.757,93.942,67.385,114.914,83.538,60.507,108.254,66.639,126.813,64.389,135.873,69.583,60.954,320.048,86.976,14.887,73.728,78.46,97.578,158.993,61.38,67.093,195.118,112.739,38.123,182.808,90.539,68.691,112.654,244.354,237.25,49.462,78.636,129.56,220.615,263.36,81.172,140.003,159.576,155.363,179.99,150.209,268.731,190.479,149.118,168.733,195.541,377.137,425.372,95.686,259.386,670.499,717.242,754.422,5.675,6.283,3.4,0.917,3.805,1.988,6.126,5.379,16.827,8.48,7.951,3.252,6.312,7.694,9.343,0.849,9.018,12.84,6.94,5.902,3.18,7.034,9.071,1.468,7.407,4.027,9.205,3.989,2.707,6.922,8.279,10.24,2.846,3.099,3.019,1.985,13.339,1.18,29.364,2.153,20.575,8.316,11.398,19.523,14.924,8.443,25.605,1.51,4.011,4.557,6.37,34.605,22.178,103.596,17.86,32.116,18.216,67.558,31.329,11.657,37.833,9.126,18.188,32.133,8.405,49.74,6.232,3.571,179.692,19.723,22.596,8.368,51.597,17.894,25.133,39.168,52.456,44.144,37.407,93.918,63.422,9.896,96.884,39.415,30.251,34.509,40.913,154.957,136.755,236.042,232.288,320.981,224.304,90.916,54.922,329.714,247.123,206.091,98.805,274.442,758.956
1994-09-28,44.362,10.659,4.089,6.383,3.683,22.919,5.248,20.616,1.359,4.507,3.505,9.926,6.49,25.7,21.754,12.772,17.145,17.233,10.891,1.035,1.83,7.152,1.981,2.71,0.554,30.35,11.801,3.328,4.087,5.722,7.098,2.147,9.374,4.235,3.356,14.366,6.538,3.871,14.745,17.467,0.729,0.585,4.591,24.63,7.881,3.214,16.062,27.091,23.935,5.535,3.997,15.551,6.273,5.359,14.058,4.737,5.265,4.812,13.277,6.924,7.827,25.75,8.069,6.704,4.398,15.885,2.77,12.721,68.728,5.467,3.448,5.784,7.396,9.332,7.032,4.177,13.567,2.055,3.665,21.448,2.308,2.956,15.89,5.582,9.947,10.613,9.363,6.062,7.077,12.088,3.536,7.673,2.33,8.335,13.694,5.449,5.584,5.823,21.781,16.495,11.714,9.417,1.315,8.524,13.153,1.543,2.467,3.421,8.456,6.557,3.761,3.104,1.933,9.655,5.51,3.427,23.458,8.15,24.087,8.846,7.446,14.785,13.365,5.916,23.404,5.204,9.06,9.349,0.002,10.932,0.571,2.657,2.944,1.264,27.219,5.782,12.442,4.568,2.486,7.209,8.553,6.876,4.017,14.594,2.206,3.785,21.772,2.729,7.391,1.383,9.949,12.52,19.157,6.725,18.378,17.09,8.431,4.638,70.912,9.685,8.181,2.294,3.318,11.315,8.805,12.407,41.083,3.579,4.923,13.572,14.512,5.844,6.384,20.019,16.422,0.001,13.417,10.214,6.841,3.342,8.372,37.879,17.246,19.686,10.862,41.853,10.2,18.275,11.168,4.555,4.241,25.064,4.955,1.897,9.012,13.267,10.011,5.441,23.53,37.041,2.825,6.74,2.397,18.598,7.058,8.293,10.103,9.511,2.05,44.53,7.885,15.459,12.058,44.108,1.05,5.545,8.734,1.558,4.008,18.601,19.022,13.878,10.722,12.996,10.954,7.842,16.052,1.669,28.061,25.452,23.195,19.814,0.416,24.594,1.733,23.522,2.626,17.705,0.815,13.441,4.112,9.585,2.512,15.116,23.159,5.573,3.456,48.612,59.466,7.641,6.836,18.821,9.904,17.817,4.222,5.666,12.033,7.559,10.821,16.39,6.707,4.208,17.924,12.026,8.209,3.333,6.908,12.722,21.691,7.965,5.846,8.608,25.572,8.041,3.921,35.664,35.545,16.871,6.849,25.568,6.315,12.804,40.061,18.049,10.507,27.414,53.864,13.357,22.88,28.353,74.62,12.804,39.262,7.78,42.887,16.391,53.837,18.855,69.663,18.874,11.446,20.569,19.06,12.485,74.797,31.764,19.423,20.641,21.507,7.73,15.114,16.565,37.611,3.206,16.287,20.121,47.69,29.07,13.614,2.986,12.245,30.69,4.109,25.158,32.333,64.013,57.366,45.051,38.515,15.425,25.983,22.276,37.964,17.676,6.556,23.273,30.93,25.997,93.823,21.368,39.293,55.158,18.327,5.936,66.941,37.15,71.195,20.282,23.854,12.357,19.225,16.841,14.08,38.241,26.733,54.784,29.862,20.505,5.895,5.928,18.166,69.59,28.854,21.007,3.464,13.507,18.035,16.947,15.934,33.514,17.021,51.202,30.922,54.821,113.395,34.294,43.006,52.51,49.142,68.054,126.829,92.426,35.198,12.23,17.156,10.322,44.333,52.145,42.923,48.963,24.681,112.566,84.949,62.816,38.847,16.142,23.275,38.932,154.049,8.965,81.755,98.278,23.683,61.027,44.076,23.753,85.616,3.84,31.521,14.242,44.485,31.894,21.68,46.526,146.744,99.909,14.735,47.421,77.349,64.658,39.009,56.414,5.185,93.269,150.891,9.277,47.38,50.882,44.326,99.105,99.836,22.828,35.454,51.617,113.836,182.917,122.759,120.323,151.609,14.967,38.14,59.444,48.47,43.908,154.201,66.043,210.234,135.787,29.792,62.83,266.313,104.834,72.629,109.964,84.522,61.973,94.072,67.637,132.674,66.275,140.038,74.807,63.996,308.763,86.45,14.528,74.253,82.686,97.618,163.461,66.862,70.271,204.198,114.57,43.736,183.23,95.353,72.181,116.779,238.478,239.706,58.711,82.113,133.43,220.224,259.967,85.775,143.815,164.886,158.316,184.604,157.176,267.084,193.65,156.102,164.193,190.77,375.442,425.615,99.951,254.067,668.103,707.655,755.291,6.46,5.929,3.566,1.264,3.575,1.74,6.219,6.198,15.963,8.511,10.455,5.013,8.18,6.654,12.38,2.028,14.554,10.057,11.795,5.423,4.629,5.931,8.089,2.663,5.525,6.547,10.068,5.384,5.835,11.739,6.697,10.41,4.001,4.63,8.958,2.433,16.086,2.581,30.194,5.301,21.231,9.658,10.248,16.764,15.328,6.702,22.071,4.592,5.656,8.934,6.006,39.474,21.281,91.3,18.725,32.518,20.664,60.814,28.021,14.893,43.478,13.008,23.756,33.858,9.675,43.736,8.459,6.198,165.38,14.958,26.255,5.845,55.617,19.687,27.003,34.609,63.093,39.792,42.007,96.086,65.104,12.239,96.576,59.509,35.558,39.095,45.145,149.321,148.906,230.573,245.422,335.788,227.136,96.131,63.44,329.31,255.318,204.998,102.88,266.838,777.003
1994-09-29,44.924,11.974,3.526,8.917,5.591,33.404,5.414,20.114,1.796,6.298,3.709,11.123,10.068,34.723,29.385,18.035,17.118,19.566,9.81,1.526,1.716,8.02,1.689,2.716,0.435,36.418,14.015,4.199,5.324,7.253,9.571,2.478,9.031,4.214,2.599,16.41,7.405,3.926,17.342,13.45,0.464,0.508,4.834,22.593,7.538,2.889,20.789,31.83,25.202,5.179,3.648,11.26,6.499,3.938,16.723,5.45,5.693,5.2,17.19,8.97,8.539,27.4,9.283,6.002,2.876,14.146,1.73,15.156,59.244,5.219,3.425,3.209,8.895,9.526,8.228,3.984,13.109,1.546,4.618,19.691,3.042,2.798,18.565,5.277,11.581,11.059,8.672,5.744,8.404,12.662,4.434,7.276,2.653,10.5,15.085,5.928,5.429,5.558,30.579,18.041,14.017,11.272,0.76,10.653,18.101,1.687,1.553,3.514,12.012,7.918,4.749,3.467,1.877,10.144,5.53,3.371,27.753,8.476,25.258,9.132,8.437,13.206,13.431,5.699,17.614,7.251,12.2,7.04,0.001,11.74,0.636,2.993,2.022,0.619,34.031,5.385,14.987,6.068,2.973,6.886,8.344,6.697,3.752,14.018,3.084,5.541,16.811,2.687,7.608,0.983,8.738,12.002,21.074,8.617,24.707,19.999,8.733,5.167,65.048,11.203,6.502,2.657,3.742,12.497,10.291,14.068,43.656,3.873,3.889,12.809,15.477,6.697,6.952,15.339,14.734,0.001,12.882,11.41,7.424,3.189,8.307,38.607,17.435,19.956,15.925,39.288,9.633,18.398,10.918,4.601,4.439,25.176,4.023,2.031,8.759,14.853,10.466,5.73,26.227,41.979,3.054,7.389,2.125,20.143,7.218,8.988,10.903,11.11,2.482,44.563,9.979,16.249,11.806,45.959,0.696,5.673,9.758,1.165,3.44,19.148,20.208,13.997,10.883,12.74,11.643,7.635,15.977,1.197,22.862,27.611,26.593,22.555,0.331,27.281,1.463,23.472,2.48,14.328,0.712,16.446,3.755,10.496,1.691,18.757,28.961,6.58,3.103,47.709,61.604,10.043,10.006,17.793,9.033,18.965,4.805,6.111,13.047,8.136,11.209,14.808,7.262,4.081,13.305,9.379,10.015,2.974,6.782,13.065,23.222,7.222,4.937,6.865,25.557,8.162,3.506,39.148,39.6,18.531,9.787,30.525,5.903,12.449,42.516,23.62,7.238,33.379,55.295,16.375,21.74,28.867,68.405,13.772,38.647,7.462,44.103,15.546,53.134,21.445,68.727,21.492,11.331,20.597,19.39,17.256,80.867,25.49,19.897,21.042,24.185,9.548,18.393,20.778,29.236,3.615,19.143,23.805,64.987,27.209,14.337,2.098,15.579,28.414,3.076,25.677,33.42,68.575,59.692,48.629,52.948,15.666,28.89,25.528,37.299,19.228,6.267,23.315,31.799,27.051,88.865,28.388,47.912,59.525,21.398,8.775,68.122,42.927,76.096,22.892,23.946,12.551,20.918,15.202,17.159,35.929,24.755,54.94,33.788,22.587,6.269,8.443,20.062,75.965,27.369,19.443,2.821,14.924,16.84,18.228,16.136,41.415,18.788,40.582,29.197,54.965,106.716,39.454,36.57,51.38,46.815,72.155,130.55,100.066,35.441,11.609,20.456,10.997,41.414,60.214,49.554,47.346,26.104,104.223,92.387,79.814,47.935,16.392,26.239,39.752,149.915,11.071,89.498,97.888,26.895,70.23,42.34,20.986,90.049,4.322,31.073,20.023,52.441,34.838,23.926,47.226,132.266,98.073,19.623,54.97,64.683,64.799,47.527,53.164,5.3,103.201,143.318,10.804,53.222,50.047,38.386,99.446,106.414,24.201,36.718,50.578,109.98,166.432,120.723,105.292,148.68,18.736,41.71,59.558,51.934,48.337,150.951,63.953,192.444,119.394,37.067,72.829,258.502,119.208,83.274,103.53,83.066,63.27,80.495,71.15,142.648,68.449,153.559,83.817,66.584,299.155,86.672,15.717,75.429,90.567,97.113,169.999,72.209,72.63,236.869,112.926,53.77,184.634,102.277,77.096,120.299,229.912,257.747,70.852,84.019,135.246,218.875,252.295,87.819,145.115,162.891,158.58,184.954,162.209,264.087,200.15,162.008,165.657,191.08,375.896,429.758,103.238,246.632,685.619,720.857,765.414,8.851,7.504,3.6,1.059,3.32,1.367,6.199,6.111,15.688,6.249,9.173,6.298,7.153,6.067,11.885,1.899,14.611,8.765,11.693,4.678,4.829,4.813,8.71,2.178,3.736,6.559,11.004,4.648,7.4,11.47,5.115,7.837,3.098,3.934,8.718,1.86,16.651,2.768,31.217,5.11,19.895,10.312,9.974,15.127,14.291,4.953,19.021,5.825,5.66,8.33,6.475,45.174,24.02,77.948,21.17,32.855,23.429,53.682,28.289,16.873,51.289,11.063,25.463,37.17,12.175,35.584,9.448,5.535,156.43,10.455,31.457,4.075,54.632,22.047,29.206,31.177,84.012,37.559,43.271,98.628,67.665,13.303,102.383,68.047,41.816,40.292,52.01,136.136,154.35,232.228,239.574,341.877,252.38,102.852,76.857,326.497,262.972,203.411,105.706,256.866,788.754
1994-09-30,41.844,9.972,1.999,11.021,5.783,34.323,4.487,15.589,1.657,7.703,3.291,10.139,12.887,44.682,32.711,17.135,15.415,15.733,8.216,1.583,2.514,6.728,1.433,2.62,1.122,34.604,11.828,3.91,5.952,7.519,10.564,2.475,6.901,4.112,2.442,17.44,6.486,4.163,16.101,9.199,1.437,1.413,4.518,17.68,5.477,2.485,24.064,31.233,21.68,3.964,2.45,7.204,6.633,2.677,14.158,5.967,5.414,4.596,17.649,9.309,7.722,24.892,8.483,5.416,1.694,10.159,1.025,14.508,51.922,4.12,2.987,1.669,6.43,8.575,7.507,3.15,10.042,1.437,5.781,15.343,2.837,2.253,17.633,5.114,12.268,10.466,7.907,5.178,8.418,10.431,3.704,5.322,2.116,10.239,15.061,6.036,4.762,4.912,35.446,16.156,10.009,10.274,0.93,11.042,19.226,1.278,1.624,3.11,13.635,8.724,4.703,3.581,1.714,8.277,3.954,2.365,26.979,7.66,24.341,7.879,7.838,9.739,11.195,4.056,11.864,7.944,13.102,4.59,0.001,10.407,1.89,5.568,2.11,0.888,35.66,4.381,14.42,6.558,2.96,6.33,5.595,5.945,3.147,12.344,2.981,6.026,11.958,2.618,7.206,1.212,7.552,11.184,18.152,7.872,28.159,18.563,8.167,4.662,54.775,9.679,4.415,2.013,2.978,11.889,9.145,11.787,40.41,2.996,2.677,10.032,14.278,6.232,4.217,9.957,12.277,0.0,11.75,9.184,5.896,2.1,7.453,38.979,14.164,17.496,15.28,32.978,7.938,15.736,8.877,2.954,3.473,21.67,3.443,1.46,7.165,14.262,8.924,4.736,24.728,40.256,2.519,6.394,1.404,19.421,5.129,7.296,8.186,9.341,2.28,44.566,9.508,13.41,9.608,45.028,0.516,5.099,9.912,0.951,2.47,17.094,17.515,12.492,11.154,9.587,9.78,6.424,15.994,0.953,17.988,23.215,23.779,22.072,0.76,22.867,0.999,22.233,1.924,10.263,1.133,14.578,3.606,10.12,1.15,15.845,28.125,6.302,2.425,45.648,62.875,9.434,9.297,14.715,7.044,16.73,3.996,5.293,11.585,7.718,9.275,12.082,6.301,3.207,8.456,6.999,8.707,2.251,4.793,9.642,19.801,5.564,3.453,4.938,21.117,6.08,2.408,36.834,36.867,15.451,8.896,37.107,5.183,10.629,37.46,25.939,4.773,35.962,50.364,18.12,20.451,26.589,58.243,11.063,35.987,5.989,42.637,14.164,51.124,21.972,64.385,22.638,9.228,19.153,17.03,17.34,79.518,17.963,18.454,19.523,24.138,10.629,19.208,23.219,20.629,7.412,18.828,24.362,65.796,22.344,12.958,1.635,17.765,23.348,2.911,21.83,29.387,63.651,55.035,46.546,58.79,13.033,28.743,24.796,32.941,19.01,8.952,18.795,29.091,25.066,78.07,30.296,45.02,56.08,19.246,10.785,60.164,46.838,66.898,22.493,20.847,9.75,21.337,13.75,17.813,31.955,19.99,52.437,32.186,23.99,7.262,8.99,16.454,76.608,22.351,17.087,3.614,15.319,15.473,15.425,13.047,41.608,17.051,28.682,24.501,52.47,95.378,39.536,30.896,43.404,42.633,67.748,123.868,96.312,32.582,12.098,22.619,11.456,36.621,61.022,49.83,43.457,23.418,91.173,87.823,90.863,50.019,12.718,28.916,38.416,144.421,12.283,88.54,94.529,28.213,66.842,36.616,18.609,85.453,8.064,24.89,22.47,52.126,28.602,21.75,43.501,114.806,92.512,22.447,58.553,48.653,61.413,50.212,48.161,8.35,102.71,130.914,12.969,53.488,46.455,33.058,94.645,100.363,22.515,31.757,47.42,102.097,145.759,116.912,84.018,140.043,21.475,33.181,54.683,57.709,39.619,142.168,59.922,168.841,95.043,43.248,77.32,246.501,121.556,89.214,94.353,77.634,64.292,68.629,78.472,144.12,68.422,157.946,90.294,70.464,284.282,80.139,20.145,74.818,97.996,89.327,168.592,64.008,78.838,256.405,102.579,62.959,181.552,109.321,70.59,122.895,217.802,258.594,81.757,89.533,135.47,212.195,239.847,91.951,143.756,148.763,155.374,172.369,164.912,254.062,202.132,166.204,164.652,189.903,363.112,419.692,111.354,238.872,680.833,728.322,774.988,10.168,8.683,2.919,0.655,2.447,0.963,5.626,4.556,14.151,4.047,6.883,6.398,5.418,4.708,9.528,1.747,14.123,7.608,9.801,3.508,3.753,3.342,8.432,1.957,2.443,5.549,10.227,3.874,6.258,9.541,3.63,5.071,3.008,3.514,7.347,1.611,13.057,2.359,26.411,4.397,15.853,7.867,8.977,13.452,12.798,3.567,14.804,6.006,5.026,5.858,6.217,45.47,22.379,66.695,20.959,31.547,23.53,43.512,28.369,17.218,48.403,10.061,24.783,38.263,12.419,26.468,8.993,5.667,152.11,7.059,33.867,3.077,47.313,22.047,27.572,28.075,86.938,34.94,38.541,92.203,63.082,13.56,104.591,68.394,44.322,34.737,57.648,114.618,153.04,226.041,220.03,343.354,274.206,109.557,90.579,317.546,263.98,200.272,112.846,246.728,795.115
1994-10-01,39.454,9.186,2.662,11.711,5.358,29.769,3.383,11.248,1.589,8.111,2.536,8.452,13.313,44.767,30.667,14.892,13.022,14.975,6.554,1.626,3.369,4.868,1.348,4.082,1.793,30.446,10.523,4.514,6.933,6.758,10.067,1.941,5.644,3.96,1.871,18.312,6.911,4.229,14.083,5.709,2.847,2.254,5.424,13.64,4.871,2.571,24.046,26.655,18.27,4.946,2.507,4.361,7.577,1.938,11.089,7.399,5.3,4.694,15.203,8.53,7.605,23.35,6.56,5.265,1.123,6.366,0.724,13.34,45.511,5.301,2.982,1.055,5.257,7.096,7.278,2.303,8.063,0.973,6.488,10.601,2.157,1.864,17.041,5.0,11.584,9.211,6.595,4.266,7.594,11.133,3.222,6.955,2.136,9.542,16.201,7.013,3.809,3.959,33.939,15.553,8.404,9.554,2.275,9.74,17.736,1.394,3.576,2.868,13.781,8.077,4.079,3.571,1.301,7.797,3.892,2.298,23.345,6.655,23.336,7.116,6.123,6.439,8.125,2.668,7.416,8.002,12.857,2.709,0.001,9.74,2.572,8.293,4.414,2.287,31.914,3.628,13.601,6.485,3.038,6.372,3.313,4.902,2.408,11.227,2.984,5.939,8.21,4.108,8.143,1.96,6.553,10.15,16.541,7.49,27.7,17.675,6.636,4.193,44.927,9.434,2.68,2.991,3.363,11.805,8.764,11.049,34.86,2.962,1.799,10.427,11.889,6.66,4.87,5.989,9.58,0.0,10.247,10.619,7.591,2.909,7.321,38.996,11.514,14.839,13.026,30.193,7.834,14.808,7.471,4.18,2.657,21.267,4.399,1.013,5.525,12.191,11.815,3.436,23.314,35.841,1.961,6.386,1.912,16.185,6.264,6.82,8.842,7.735,1.733,44.57,10.395,11.916,8.858,40.26,0.44,4.658,9.812,0.859,1.761,14.848,13.663,10.278,10.839,6.903,7.466,9.184,15.243,0.848,16.578,16.857,18.797,19.423,1.616,19.04,1.998,20.956,2.633,6.601,2.084,12.443,4.512,9.408,0.912,13.16,23.839,5.463,4.001,40.742,58.533,9.85,7.858,12.02,5.407,16.466,2.712,5.67,11.458,6.369,8.77,9.801,4.958,2.415,4.852,5.302,6.977,1.734,5.023,9.248,14.518,5.418,3.197,3.45,18.596,5.179,3.573,31.021,30.676,11.915,7.614,37.473,4.3,9.087,30.847,25.428,3.416,33.158,45.527,16.918,18.57,23.289,48.089,11.645,32.745,5.251,39.01,12.418,48.595,19.413,56.906,21.53,7.322,16.462,22.245,15.692,76.075,11.325,17.022,16.212,22.782,11.291,17.868,24.268,13.767,10.774,18.676,26.825,60.655,18.02,13.199,1.43,18.514,21.33,5.102,21.231,26.472,55.301,47.636,41.978,55.897,13.105,27.986,26.534,26.159,18.324,11.776,18.684,25.392,26.088,67.041,28.711,38.346,47.539,18.495,13.968,51.393,46.988,53.564,19.69,21.375,9.774,23.33,11.616,16.387,28.383,14.878,49.4,31.138,25.754,7.54,8.952,19.781,73.625,20.444,14.359,6.201,14.334,13.76,14.459,12.394,38.284,18.077,18.258,25.466,49.437,80.676,39.182,26.009,34.127,40.185,58.397,105.011,92.291,28.933,14.409,21.902,11.535,32.062,60.055,47.976,39.364,22.948,77.334,77.671,90.711,47.784,12.953,32.738,34.499,133.411,13.06,85.157,89.265,28.363,57.826,30.327,15.798,74.382,12.89,24.11,22.745,48.054,32.248,22.263,38.212,95.986,82.857,23.175,54.91,32.988,57.93,48.755,44.636,14.562,91.696,115.217,17.39,52.549,42.672,28.116,90.233,86.934,22.45,29.601,43.791,98.425,123.287,109.874,60.896,127.291,22.752,36.996,52.735,65.521,43.581,129.513,56.752,143.169,68.714,46.577,72.434,229.514,118.296,85.04,85.117,75.3,64.933,58.252,87.705,143.227,67.912,154.547,88.847,76.989,263.095,76.53,29.473,73.222,100.441,84.328,167.378,65.748,87.918,252.634,94.886,68.371,178.275,113.869,69.02,124.363,202.49,243.864,88.871,99.426,134.446,206.474,224.187,101.017,141.184,135.237,150.988,157.782,165.004,242.521,194.664,168.363,159.051,184.627,343.649,400.221,128.877,230.812,651.559,711.491,772.703,9.91,9.197,2.707,0.771,2.176,1.021,5.637,3.102,12.113,2.561,6.398,5.505,5.073,3.607,8.647,1.935,13.811,6.362,9.376,3.544,3.676,2.282,7.531,2.419,1.861,5.266,10.23,4.369,8.709,9.181,2.73,3.167,5.341,2.905,6.504,2.267,11.252,2.133,23.3,4.451,11.468,6.222,7.734,11.696,11.597,2.815,10.549,7.544,5.194,12.499,5.53,40.716,19.756,58.483,17.864,30.121,22.693,39.44,27.36,17.386,43.443,9.153,23.771,35.776,11.023,18.282,8.522,9.204,144.417,5.075,34.035,2.591,39.628,24.14,26.769,25.345,81.113,31.418,38.372,80.122,59.168,13.585,98.255,67.388,42.584,32.347,60.606,89.014,146.376,217.207,193.025,340.061,277.639,114.326,100.029,302.499,255.648,194.954,129.581,236.939,795.624
1994-10-02,38.925,8.374,1.943,11.888,4.464,27.39,2.548,11.258,1.484,8.281,1.99,8.108,12.934,42.464,25.719,13.342,11.18,13.813,5.327,1.779,3.739,3.547,1.248,3.844,2.167,28.209,10.597,4.303,6.542,5.608,8.679,1.422,5.006,3.787,1.727,17.475,7.022,3.295,11.878,3.556,3.246,2.315,6.369,12.116,4.444,2.156,22.99,22.209,15.628,5.397,2.04,2.832,7.8,1.565,8.876,8.796,5.127,6.148,12.969,7.139,9.398,26.214,4.932,5.144,0.897,3.897,0.608,12.642,43.001,7.485,2.35,0.851,4.961,6.793,7.042,3.691,6.366,0.586,6.563,7.013,1.648,1.656,16.518,4.539,10.598,6.49,5.535,3.563,6.165,13.272,2.856,8.187,1.955,8.994,17.567,7.66,3.221,3.299,29.681,15.292,7.84,9.071,3.21,7.857,15.671,1.074,5.488,2.61,13.806,7.681,3.817,3.022,0.791,7.377,3.515,1.904,21.732,7.461,23.26,8.039,4.162,4.513,6.197,2.681,4.914,8.334,12.343,1.737,0.001,11.976,2.639,7.731,4.042,2.357,26.839,5.044,12.897,6.417,3.157,6.361,2.118,4.309,1.888,14.828,2.956,5.867,5.943,5.034,9.085,2.175,5.859,12.068,17.792,7.357,23.699,16.575,6.039,4.562,40.642,8.644,2.379,3.696,4.003,14.25,8.074,11.079,29.739,3.114,1.711,9.432,9.815,8.217,3.843,3.835,7.46,0.001,8.843,12.761,9.713,2.851,7.479,38.769,9.862,12.909,11.329,28.513,7.021,13.595,6.566,3.989,2.673,20.409,4.0,0.9,5.386,11.425,15.808,2.651,22.011,31.882,2.541,7.182,2.271,13.087,6.214,6.61,8.298,6.452,2.015,44.573,10.464,11.777,8.972,36.144,0.407,4.198,8.64,0.823,1.399,13.161,11.333,8.456,9.934,5.513,5.812,13.824,12.656,0.807,15.656,13.349,14.513,17.397,2.167,17.66,2.766,25.11,3.906,4.331,2.732,11.95,5.16,8.769,0.803,12.528,21.171,5.085,5.377,39.165,55.379,9.851,7.481,10.093,4.394,17.604,1.855,6.692,13.007,5.743,8.701,8.131,4.699,2.296,2.922,4.251,5.613,1.577,5.879,9.311,10.506,6.109,4.032,2.532,17.314,4.936,3.285,25.468,24.673,9.211,7.231,36.043,3.786,9.067,28.204,24.17,2.756,28.344,42.294,14.668,16.431,19.059,43.348,11.668,31.467,5.672,33.631,10.971,44.708,16.205,53.386,18.765,6.711,18.13,30.167,13.981,75.183,7.082,14.928,14.311,21.276,11.444,15.352,24.252,9.249,10.941,18.552,29.3,55.061,14.982,15.419,1.344,17.541,22.182,7.707,23.241,25.606,47.288,42.341,40.471,47.836,12.776,26.51,26.045,20.402,16.292,12.815,18.782,20.577,28.058,59.394,25.992,34.739,38.497,17.096,14.913,43.845,45.433,43.033,17.334,24.142,9.214,25.302,9.766,13.693,33.326,12.672,48.305,29.862,25.51,7.272,8.853,23.148,69.303,17.833,12.242,7.527,13.23,12.056,12.809,11.344,34.386,21.656,11.427,28.144,48.337,67.015,37.844,22.201,29.129,47.313,53.32,83.747,90.039,23.818,16.481,19.334,11.058,38.023,58.347,46.364,37.75,27.311,67.667,67.209,81.471,42.714,12.625,35.848,29.544,116.678,13.277,80.94,80.017,26.294,52.519,25.222,13.228,60.927,15.177,23.562,22.688,42.989,34.791,26.158,31.516,78.996,75.399,23.182,48.292,21.185,57.137,43.968,51.599,19.085,80.715,99.775,21.183,51.337,35.309,23.641,87.116,71.333,25.559,26.445,37.167,96.718,102.002,101.129,41.558,112.632,23.037,38.599,52.79,70.34,46.759,114.927,48.631,118.759,47.194,47.444,63.227,204.301,112.149,75.535,87.449,65.925,65.376,49.408,95.374,138.154,69.648,145.099,80.999,84.47,233.803,79.299,38.004,74.425,96.407,86.963,161.463,71.446,96.491,229.536,95.8,70.188,173.822,113.923,72.578,125.006,193.081,219.884,89.26,109.773,133.267,202.451,211.384,111.348,139.87,128.498,147.788,147.947,163.024,232.651,182.759,168.352,154.645,179.533,325.65,379.057,147.603,222.218,608.719,674.48,755.222,8.416,9.329,2.56,0.612,2.15,1.015,5.756,2.273,10.464,2.536,6.152,3.935,4.865,2.966,8.284,2.034,12.765,5.414,8.909,4.141,4.051,1.775,5.526,2.509,1.632,4.901,10.712,4.321,11.771,8.658,2.309,3.178,5.947,2.62,5.351,2.797,9.257,1.947,21.339,3.748,9.103,5.427,6.724,10.288,8.947,2.454,7.448,7.709,5.51,14.086,4.088,35.551,19.169,52.651,14.36,30.783,21.703,36.064,23.82,17.652,40.827,8.643,22.707,31.529,9.755,12.409,6.832,9.843,135.059,4.06,32.917,2.375,33.221,23.812,27.013,22.626,74.326,27.834,41.92,72.058,59.786,13.16,88.665,64.615,38.061,28.862,60.913,65.055,135.848,211.546,163.884,330.711,260.672,115.451,102.349,285.098,241.262,188.787,148.633,227.284,788.091
1994-10-03,36.343,9.041,2.781,11.693,3.524,26.641,2.721,11.268,1.258,8.134,2.511,9.356,11.459,40.726,21.561,11.591,9.929,13.44,4.501,1.616,3.351,2.731,1.161,3.534,1.83,24.724,8.873,3.303,5.249,5.17,7.841,1.564,6.211,3.607,1.711,15.209,6.564,2.73,9.468,2.532,2.778,1.78,6.682,12.192,3.92,1.807,20.926,19.084,12.428,5.129,2.102,2.223,7.092,1.365,8.216,8.708,4.522,6.548,12.769,6.385,9.641,27.178,3.944,4.195,0.805,2.688,0.554,11.616,40.215,7.313,1.528,0.785,4.799,7.937,6.515,4.509,5.635,0.676,5.987,5.109,1.574,1.532,15.269,4.395,9.478,5.199,4.869,3.109,5.662,13.768,2.091,8.142,1.416,7.729,17.416,7.464,2.93,2.917,25.811,13.566,7.47,7.753,2.706,7.339,12.827,1.167,5.332,2.268,13.279,6.876,3.364,2.741,0.786,7.563,4.056,2.669,21.646,8.054,21.247,8.098,3.266,3.877,6.427,2.551,3.715,8.081,11.432,1.367,0.001,13.197,2.407,6.241,2.406,1.459,25.401,6.575,11.343,5.948,2.943,5.243,1.523,4.078,1.563,18.784,2.726,5.626,4.707,5.023,9.015,1.819,5.284,14.97,18.587,7.233,18.296,14.14,6.112,4.511,38.679,6.92,2.002,2.891,3.357,14.865,6.536,9.051,24.858,2.048,1.504,7.187,8.224,7.883,5.131,2.884,6.126,0.0,7.718,11.402,8.428,1.962,6.913,38.446,8.743,11.519,9.537,24.766,5.878,11.761,5.879,3.795,2.79,18.773,3.391,0.79,5.407,11.32,14.375,2.185,18.999,26.938,2.916,6.626,1.832,11.341,4.325,7.482,9.978,5.247,3.411,44.586,7.94,11.031,7.88,31.66,0.388,3.805,7.375,0.808,1.203,10.793,11.52,6.877,9.092,4.812,4.814,13.679,10.809,0.79,13.365,13.101,12.711,14.726,1.971,16.222,2.296,30.093,3.881,3.193,2.579,12.702,4.659,8.269,0.733,12.477,19.67,5.168,4.736,41.66,49.783,7.597,6.976,8.216,3.518,18.302,1.644,6.25,12.307,5.37,7.153,6.869,4.5,2.129,2.108,3.6,4.473,1.422,4.87,7.721,9.605,5.2,3.968,2.033,14.031,3.832,2.307,21.152,19.613,7.941,6.428,35.016,3.534,9.466,27.614,21.101,2.416,26.517,37.655,13.73,14.481,15.758,40.473,9.297,32.321,5.901,27.904,9.876,39.345,13.232,53.342,15.944,6.543,20.814,28.934,12.209,71.438,4.921,14.583,13.81,20.171,10.923,14.391,23.228,6.643,9.345,18.018,28.698,49.822,12.105,16.138,1.303,16.538,19.283,8.333,22.958,22.573,39.186,37.793,38.303,40.854,11.022,24.613,20.84,16.437,14.409,12.073,15.984,17.163,26.801,51.645,22.013,33.015,31.888,13.843,12.601,36.518,43.442,36.222,18.246,25.529,8.898,25.131,8.519,12.326,40.113,11.848,46.908,26.509,22.954,6.858,8.41,20.874,61.053,14.671,10.872,7.458,12.439,10.778,13.733,12.354,29.623,21.304,7.928,26.803,46.951,55.181,34.558,19.402,27.95,56.823,51.076,66.296,85.927,19.9,16.543,18.033,10.401,44.708,56.032,40.431,38.277,29.298,58.978,56.289,71.036,36.061,11.585,35.078,26.684,97.04,12.743,71.05,68.954,23.473,50.877,20.405,11.352,51.423,14.17,20.289,21.785,37.269,31.343,25.848,25.812,64.866,72.041,22.424,46.101,14.387,55.834,37.48,61.924,19.932,76.563,86.992,21.876,45.112,32.382,19.998,80.787,60.767,26.727,27.613,33.375,88.51,83.775,94.016,30.273,98.608,22.368,36.649,50.027,69.402,44.629,100.781,45.277,97.686,34.821,46.598,59.735,174.254,104.463,70.366,99.47,60.916,65.704,42.326,96.919,124.342,72.183,134.776,75.287,90.839,200.558,79.446,41.289,76.567,90.417,87.524,146.455,72.173,102.382,198.094,96.78,69.246,162.219,110.379,74.974,125.253,193.895,198.606,87.671,116.966,131.944,190.359,206.596,119.072,138.351,123.523,145.462,140.027,160.002,217.471,170.938,166.607,149.973,173.739,305.791,359.063,159.323,213.426,567.035,632.081,725.304,7.018,8.955,2.216,0.658,1.901,0.923,4.854,1.862,9.247,2.976,5.696,3.19,4.48,3.438,7.631,2.088,11.672,4.79,7.146,3.486,3.397,1.576,4.6,2.705,1.537,4.325,10.741,3.878,12.275,6.791,2.111,3.856,4.332,2.354,4.581,2.376,7.208,1.783,17.488,3.088,8.866,4.004,5.958,9.247,7.221,2.262,5.858,5.928,5.13,13.166,3.444,30.463,16.98,47.93,11.551,32.063,20.531,30.074,21.057,18.035,35.523,7.164,19.528,26.924,8.363,8.882,5.795,7.304,123.795,3.527,30.012,2.28,29.725,23.178,26.117,20.163,67.982,24.729,44.157,67.847,61.735,12.47,82.028,59.533,35.527,30.422,58.811,47.778,123.125,203.114,136.422,315.825,231.48,113.208,100.616,270.692,225.694,184.729,162.648,217.825,768.672
1994-10-04,34.91,11.323,3.611,11.088,3.957,27.111,5.709,17.034,1.26,7.755,3.886,10.842,10.282,38.656,23.093,12.09,14.579,15.515,5.184,1.658,3.892,5.1,1.262,3.994,2.006,25.402,10.421,3.741,5.582,5.717,8.237,1.909,8.874,3.507,1.888,15.52,7.399,4.032,10.592,6.265,2.976,2.101,6.274,16.369,7.788,2.54,19.688,20.111,14.429,5.543,3.857,3.53,7.628,2.186,10.921,9.189,4.6,6.663,14.041,7.08,9.612,28.162,6.251,3.854,1.639,8.959,1.301,11.786,40.425,10.59,2.223,2.204,4.859,10.892,7.473,8.033,10.413,1.353,6.822,10.184,1.919,4.148,14.243,4.511,10.127,9.903,6.796,4.973,6.658,15.06,2.961,9.3,2.207,8.285,16.851,7.422,4.34,4.47,26.406,13.213,7.23,6.553,3.262,8.366,13.267,1.89,6.084,2.508,13.249,6.735,3.511,3.514,1.37,8.999,5.157,3.683,21.267,8.69,22.297,10.185,5.34,8.608,11.664,5.235,6.948,7.82,11.711,4.364,0.007,14.741,3.466,6.423,3.04,2.22,28.512,9.732,10.338,5.881,3.0,4.959,9.835,5.549,2.119,25.996,2.919,5.501,6.443,4.672,8.442,2.029,6.68,16.594,19.128,9.848,19.871,14.115,7.53,6.251,38.14,7.204,3.033,4.872,6.12,17.689,6.537,8.829,25.029,2.671,2.142,9.964,11.85,9.619,7.315,9.118,5.699,0.001,7.082,13.539,11.828,2.676,7.137,38.181,12.048,15.587,10.111,26.193,7.188,13.248,8.089,5.646,4.531,19.525,4.109,1.694,7.504,12.52,22.338,4.584,17.943,26.104,4.126,6.679,2.095,12.277,5.257,9.613,13.005,6.239,5.304,44.613,8.129,14.164,11.461,29.049,0.882,4.816,8.821,1.406,2.62,11.893,14.343,8.648,12.459,9.965,7.41,20.019,14.512,1.612,15.412,18.723,15.976,13.275,2.276,18.874,4.012,33.087,5.403,3.573,2.986,15.706,4.858,8.798,1.212,14.225,20.314,5.468,7.548,46.07,43.986,7.787,6.468,10.909,6.102,19.052,3.488,6.72,12.18,6.133,7.241,9.112,7.488,4.274,6.056,3.869,4.844,2.713,5.126,8.848,16.038,7.433,4.321,5.002,13.235,5.206,3.179,22.445,21.423,11.397,6.102,32.696,4.857,14.397,31.31,18.939,4.024,28.894,37.353,14.359,14.733,20.117,40.729,9.96,39.123,9.803,28.811,12.246,38.238,13.598,63.549,16.154,13.234,21.144,43.046,12.42,68.969,11.73,18.455,17.434,20.917,11.087,15.415,22.997,7.314,10.521,20.343,29.566,47.655,17.162,17.41,2.434,17.299,24.897,9.447,23.471,28.252,39.752,40.945,40.282,43.148,11.764,23.311,21.247,20.91,16.612,13.444,19.494,23.692,27.848,49.615,22.525,35.557,34.755,13.992,12.434,39.15,40.965,48.698,22.227,27.495,12.978,24.679,12.759,13.788,60.909,21.141,46.353,23.932,23.279,8.199,8.437,27.02,56.372,17.444,18.548,8.734,13.131,11.694,16.609,14.61,28.172,28.279,18.244,28.159,46.392,51.166,31.415,25.036,50.826,70.968,54.764,68.137,85.246,26.712,16.57,18.717,11.525,70.329,53.243,38.655,49.573,32.351,56.588,55.291,73.34,36.952,15.843,36.679,30.395,86.879,12.955,65.953,68.561,23.947,57.782,25.81,16.021,54.7,14.96,27.407,21.71,35.138,37.934,34.429,34.925,62.044,86.88,22.165,50.869,26.409,55.526,37.855,80.089,21.243,83.129,78.433,22.678,43.944,42.789,22.108,83.154,65.386,34.154,32.196,42.667,91.694,74.974,97.527,41.821,88.042,22.245,45.073,54.457,70.957,54.549,90.721,54.408,86.511,49.781,46.003,65.793,170.291,99.269,75.816,134.674,69.164,66.046,46.707,98.906,117.371,75.245,129.362,78.407,94.993,194.021,89.043,43.683,81.48,89.097,102.136,140.5,87.192,107.947,192.588,122.093,68.509,158.754,107.538,89.287,125.553,225.066,195.316,88.944,123.67,132.203,189.377,230.602,126.915,141.196,161.24,149.889,176.653,157.56,216.401,163.221,164.661,152.18,174.763,301.428,349.165,169.727,211.962,549.053,605.243,695.053,6.971,8.842,2.143,0.569,2.016,1.183,4.522,7.763,11.325,7.371,5.312,4.24,4.183,7.17,7.117,3.302,12.073,5.89,5.785,5.827,4.81,2.927,7.314,4.026,2.714,4.192,10.774,3.651,13.109,5.459,3.874,9.046,4.589,2.556,6.487,2.617,11.69,1.762,16.659,4.607,12.885,5.523,5.788,12.357,11.916,4.064,8.144,5.588,5.409,13.13,5.637,30.763,15.269,47.583,13.038,33.243,21.282,32.409,27.242,18.564,37.357,7.38,18.333,25.893,8.25,11.394,7.59,7.279,115.604,5.359,28.463,3.876,39.809,25.849,25.847,23.647,66.26,26.83,46.826,74.019,64.033,13.081,84.213,55.089,36.714,35.755,56.859,51.746,110.861,197.201,115.27,296.696,218.543,110.728,100.519,272.357,225.298,186.228,175.383,216.033,747.079
1994-10-05,36.196,12.483,3.991,11.743,4.144,30.285,6.625,18.979,1.055,7.826,3.501,10.275,11.199,37.818,24.654,12.832,23.442,15.077,8.024,1.903,3.709,8.923,1.224,3.997,2.122,26.655,9.876,4.435,6.352,6.413,9.092,2.156,8.683,3.517,1.991,17.212,8.232,4.557,13.232,9.073,3.054,2.738,6.903,22.093,10.237,3.234,21.215,23.595,18.406,4.681,4.615,5.855,8.058,3.445,12.265,11.427,5.388,7.354,14.424,7.668,11.131,29.65,8.778,4.06,2.454,12.007,1.909,12.843,44.926,13.481,2.666,3.471,7.338,16.886,8.139,9.89,11.814,1.44,8.482,15.142,2.363,5.096,12.717,3.779,12.466,10.987,11.542,8.225,7.018,14.659,3.707,7.968,2.561,9.38,17.552,7.83,7.182,7.772,27.633,12.527,7.389,5.563,4.222,8.955,15.755,1.611,7.695,2.671,13.605,8.615,4.642,3.819,1.545,10.007,5.341,3.078,22.032,13.007,26.56,14.363,8.431,12.538,16.709,6.57,10.544,7.601,11.966,5.039,0.005,17.303,4.178,7.176,3.282,2.456,29.776,13.348,10.297,6.176,3.144,5.279,13.49,9.299,3.774,33.623,2.595,5.364,9.256,5.427,8.933,2.108,10.375,22.346,18.711,12.624,24.857,14.07,12.56,9.122,41.763,6.814,3.991,5.045,7.313,22.264,6.245,9.281,29.827,3.011,2.652,10.055,13.484,12.351,8.729,12.675,6.238,0.001,7.072,16.371,12.836,4.395,8.325,38.147,12.389,17.724,12.238,26.494,6.813,13.148,8.085,8.006,5.892,21.532,4.877,2.63,9.521,15.979,21.42,8.775,18.087,27.838,4.158,8.273,2.526,18.866,7.822,11.119,15.189,8.072,6.193,44.626,11.203,14.992,12.056,36.244,0.872,4.888,10.23,1.471,3.272,15.665,17.073,10.937,13.848,11.779,9.941,20.828,16.691,1.736,19.886,24.937,19.391,16.331,2.997,21.118,4.281,42.057,6.464,5.157,3.885,16.704,5.297,8.346,1.516,15.669,23.426,5.147,7.492,57.295,43.643,10.733,7.238,15.119,7.282,17.543,6.807,8.449,14.959,10.704,7.766,11.975,9.655,5.252,8.349,5.145,6.477,3.069,5.775,8.932,22.344,8.105,4.966,6.597,15.521,5.287,2.787,29.321,27.358,13.303,6.818,31.695,7.917,22.126,34.085,19.614,5.561,30.2,41.293,15.037,19.318,26.496,43.993,13.595,51.903,13.268,33.242,17.92,41.125,18.786,77.673,20.289,20.064,29.936,43.119,14.328,69.406,16.569,23.47,24.5,20.627,11.282,17.088,22.275,10.501,11.953,24.053,31.16,53.849,22.189,18.934,2.518,17.278,28.11,11.432,26.696,31.16,47.124,47.186,46.684,45.727,11.307,20.386,26.948,29.191,18.162,15.253,20.51,28.643,30.921,51.494,25.616,39.828,40.61,13.307,14.087,42.904,40.619,58.524,23.197,26.386,18.037,25.657,20.346,14.701,74.22,27.837,47.871,21.12,25.091,9.872,7.999,30.876,55.795,19.92,28.952,10.368,14.795,15.452,18.319,15.579,31.706,34.346,25.626,31.835,47.892,54.997,27.397,37.839,71.456,92.019,57.326,86.749,84.995,33.528,17.383,19.984,13.14,85.441,53.249,38.83,63.45,36.289,58.265,64.167,77.399,41.396,22.47,38.098,40.221,91.543,13.282,65.294,74.403,26.126,64.41,32.319,24.456,60.823,16.487,30.892,21.613,39.27,45.669,43.367,44.737,64.764,107.543,21.785,53.614,37.444,57.839,41.555,103.544,22.835,93.672,76.895,25.072,43.548,57.857,30.203,92.251,72.537,43.145,34.603,56.782,97.205,73.657,116.06,56.915,82.438,22.204,54.226,60.699,74.025,66.408,85.213,72.156,84.01,68.549,44.886,69.013,176.563,101.712,81.109,177.457,89.024,66.692,63.505,102.222,113.343,76.838,129.786,82.691,98.889,203.618,97.873,47.169,85.363,91.909,113.831,137.097,107.518,113.634,207.192,137.756,67.342,156.692,108.353,111.548,126.273,279.877,201.575,86.967,129.921,133.253,189.992,280.335,133.784,144.132,184.981,155.567,204.531,157.519,221.382,183.268,163.644,168.032,190.238,307.754,347.577,180.036,221.982,549.841,596.04,673.801,7.768,8.995,2.178,0.66,2.264,1.506,5.389,14.596,19.572,9.652,4.03,5.288,3.143,9.609,5.727,3.638,10.841,10.184,4.421,5.961,4.662,3.564,7.811,4.382,3.54,3.631,10.391,2.719,13.621,4.079,4.521,13.603,5.016,2.699,6.821,3.174,12.614,1.667,18.925,5.011,19.048,5.405,9.878,22.258,14.334,4.923,11.558,5.91,6.673,13.3,5.946,38.298,15.405,50.612,20.629,33.997,22.492,38.721,31.07,20.264,37.59,7.562,18.216,30.789,10.353,15.707,8.304,7.846,115.343,7.252,28.595,4.386,50.474,29.289,25.16,29.284,73.977,36.174,44.534,78.197,65.073,14.235,91.995,48.196,39.714,37.691,56.629,65.959,101.571,196.598,103.781,280.313,225.767,110.8,99.46,304.016,249.79,195.845,187.114,226.336,725.711
1994-10-06,38.885,14.183,5.608,11.35,4.718,36.265,8.89,19.18,1.095,7.036,5.688,14.388,11.801,39.787,26.698,15.015,26.993,17.48,10.245,1.921,3.079,10.803,1.305,3.795,2.545,26.894,9.569,5.694,8.099,7.096,9.766,2.481,8.316,3.601,2.634,17.956,8.745,4.916,15.096,7.706,3.96,3.303,7.199,25.02,14.394,3.7,23.671,24.854,20.43,5.581,4.599,7.222,7.97,4.289,12.233,12.564,6.269,8.21,15.928,8.103,13.226,30.524,10.886,5.935,2.756,10.125,2.274,14.131,50.142,13.16,4.044,3.96,9.392,16.908,8.657,9.293,11.242,1.743,9.346,14.7,2.528,4.593,10.715,3.578,13.386,10.552,14.896,10.344,8.214,15.077,3.419,9.016,2.403,10.754,17.251,7.789,8.283,9.357,30.889,10.993,9.583,4.675,4.503,9.198,18.314,1.93,8.279,2.925,13.867,9.094,4.909,4.614,2.363,12.342,6.75,3.161,21.326,14.731,29.91,16.666,10.701,12.49,16.943,6.003,9.604,7.237,12.759,3.605,0.004,19.3,4.803,7.832,4.078,2.635,37.439,13.394,10.934,5.93,3.068,6.879,15.095,11.144,4.708,32.969,3.341,5.607,8.84,5.824,8.739,2.248,12.476,22.609,21.52,13.54,29.035,14.732,15.224,10.155,49.506,7.672,4.37,5.509,7.966,23.904,6.88,10.124,33.657,3.273,2.802,10.57,14.622,13.558,9.468,10.452,7.22,0.002,7.574,19.424,13.649,5.745,9.453,38.425,12.374,18.491,15.927,34.214,7.646,13.577,7.617,9.38,6.563,23.562,5.343,3.014,10.27,19.488,20.681,11.102,20.013,29.391,4.476,10.824,3.539,23.837,11.153,11.412,15.849,10.407,6.904,44.693,13.401,13.405,10.898,41.737,0.599,5.013,10.74,1.137,3.629,18.332,17.007,11.792,14.494,11.17,9.957,20.023,17.743,1.263,23.487,27.601,19.494,19.09,3.495,19.883,4.721,44.952,6.264,6.114,4.667,16.182,5.795,7.612,1.388,16.603,27.038,5.526,7.333,64.503,44.403,12.839,9.904,16.299,7.687,18.393,8.928,10.368,20.106,13.597,8.452,13.331,10.073,5.506,6.64,6.151,8.242,3.329,9.273,13.697,31.112,7.617,4.755,7.423,18.973,8.244,4.314,31.848,29.627,13.533,8.695,34.197,9.423,26.674,36.14,21.581,6.408,37.009,46.18,16.233,24.653,36.397,51.93,18.717,60.388,14.029,36.443,20.483,45.273,23.331,87.708,22.656,22.238,34.314,42.429,18.667,70.12,15.292,27.883,28.038,20.227,11.444,18.474,23.373,13.224,13.431,26.718,31.344,63.435,24.092,22.129,1.94,18.324,27.376,13.282,34.456,29.857,53.435,49.453,54.262,49.809,14.758,17.512,32.385,32.054,19.217,17.336,29.261,29.459,39.35,54.593,29.5,44.391,44.412,14.652,18.008,43.126,45.48,60.658,28.466,27.923,21.733,25.444,26.375,16.366,76.165,29.033,51.333,18.765,25.978,11.16,8.917,35.364,57.921,22.955,34.433,13.256,15.773,19.65,22.059,19.577,40.104,37.38,23.6,42.957,51.342,57.751,23.908,49.913,80.808,100.83,59.745,98.211,87.939,45.348,18.206,21.575,15.077,89.027,61.22,39.686,74.07,41.547,61.348,73.553,83.473,47.302,27.895,37.809,50.036,100.631,13.568,68.011,81.579,28.135,69.042,35.847,32.162,66.673,18.755,43.535,22.741,49.061,55.307,47.513,58.524,65.864,122.675,23.139,63.727,37.26,62.392,47.322,114.761,25.81,102.9,78.676,30.226,44.46,70.498,40.357,104.913,78.574,48.461,42.279,69.824,111.827,74.808,134.383,59.875,81.206,22.039,64.58,75.939,75.496,77.987,83.944,88.573,84.13,72.226,46.305,80.828,190.799,116.054,93.143,205.722,109.401,67.845,84.89,104.468,115.865,79.706,141.55,92.956,102.494,219.735,116.945,54.481,89.604,98.133,134.992,140.651,125.165,119.332,230.34,160.089,68.235,157.326,112.352,132.296,127.644,330.312,218.116,89.33,136.941,135.29,189.769,334.481,141.937,147.128,220.384,160.313,242.021,160.0,225.425,208.075,164.239,196.419,218.753,313.469,348.999,195.116,240.266,565.334,605.706,665.467,8.672,9.227,2.715,0.967,2.867,1.896,6.036,16.299,27.377,9.459,3.407,6.658,2.682,8.935,4.703,3.685,9.503,13.667,3.792,5.428,4.423,2.783,7.861,4.475,3.021,3.15,10.505,1.902,13.09,3.823,3.536,13.9,5.861,3.362,6.574,3.409,12.597,1.701,22.903,5.182,22.524,5.917,14.061,32.154,15.206,3.958,11.051,6.772,7.248,12.788,5.759,42.158,15.047,55.35,27.137,35.597,23.864,46.83,33.182,23.087,37.869,10.28,21.124,37.592,11.958,16.179,10.768,9.158,119.065,8.13,31.319,3.692,54.579,31.818,26.397,35.15,85.683,44.284,46.765,82.174,72.745,16.238,101.022,41.775,42.823,45.151,57.377,73.384,95.724,204.213,99.8,272.865,246.374,113.693,101.651,354.039,281.496,218.421,203.846,244.933,707.656
1994-10-07,40.521,14.044,4.484,12.995,5.561,39.052,10.028,16.771,1.29,7.204,6.0,17.977,13.638,45.458,24.238,13.981,26.366,17.473,11.453,2.083,2.001,12.237,1.257,2.831,2.17,25.071,8.104,5.754,8.359,7.733,11.16,2.433,6.903,3.684,2.08,16.856,7.814,4.0,13.907,5.167,3.679,3.036,7.723,22.919,17.909,3.388,25.143,24.677,19.27,5.899,4.165,6.676,6.858,4.123,11.66,11.867,6.257,9.657,18.125,9.581,15.849,34.265,12.865,5.886,2.139,7.034,1.777,16.391,52.243,12.464,4.348,3.06,7.377,15.87,8.747,8.377,8.701,1.219,8.995,11.77,2.321,3.725,9.494,3.869,16.02,7.599,15.946,10.594,10.015,16.149,3.208,9.31,2.308,10.189,16.705,7.417,8.069,9.386,28.386,9.634,7.333,3.981,3.843,9.766,16.585,2.004,7.395,2.687,16.197,10.244,5.373,4.401,2.342,12.833,6.574,2.607,22.365,16.172,31.32,18.606,13.658,10.384,14.366,4.813,6.868,8.149,14.937,2.229,0.003,22.42,4.034,7.399,3.123,1.871,49.806,12.785,10.929,6.179,3.236,6.829,14.967,10.588,5.158,30.267,4.018,6.801,6.889,6.279,9.14,1.989,12.437,22.282,24.842,13.108,26.821,14.04,15.989,9.788,57.441,7.397,3.647,4.383,6.572,23.301,6.791,10.68,34.171,2.508,2.279,9.351,14.034,13.358,7.855,6.513,7.778,0.001,8.147,19.403,12.736,5.779,9.29,38.854,11.157,17.69,16.387,36.225,6.997,12.734,6.7,8.697,6.02,22.248,4.447,2.57,9.901,21.2,17.757,10.999,20.916,30.244,4.178,12.451,3.403,25.202,11.053,9.891,13.497,10.515,6.778,44.795,12.293,11.36,9.047,42.577,0.449,4.377,9.559,0.912,3.332,18.281,16.801,11.825,12.116,9.093,8.955,18.005,15.323,0.957,22.515,25.315,18.391,20.573,3.494,17.73,4.361,46.445,5.987,5.879,4.906,14.751,5.893,7.215,1.051,15.29,26.375,5.702,6.794,65.825,46.1,11.525,11.869,16.029,7.079,19.949,9.255,11.416,24.349,14.806,8.842,13.86,9.416,5.024,4.132,6.198,8.475,3.054,11.964,17.907,41.12,6.487,4.105,7.116,19.703,10.319,4.804,30.92,29.195,12.597,9.203,40.3,8.964,28.023,35.28,26.555,5.303,48.132,47.314,17.929,28.091,47.403,58.767,19.392,65.171,13.94,36.503,20.064,47.169,27.161,90.53,29.308,22.421,37.631,37.239,19.747,71.465,10.938,28.308,28.632,19.627,11.539,20.189,25.605,13.58,12.214,27.27,28.29,58.927,23.335,25.698,1.519,20.074,24.291,12.764,38.693,25.03,53.869,48.826,57.643,46.417,17.835,16.378,30.912,30.003,17.77,16.702,36.918,24.89,47.282,57.228,28.047,42.613,43.915,14.324,19.863,39.586,50.36,56.598,34.334,29.221,21.04,24.464,27.659,19.415,71.514,25.107,52.071,15.964,24.202,10.465,10.697,34.134,59.358,23.235,32.465,13.96,16.839,21.712,22.314,19.987,45.49,34.624,16.96,45.247,52.081,55.231,20.429,53.75,83.097,101.134,59.5,95.705,89.266,57.011,18.337,22.949,14.957,83.906,65.993,38.638,79.541,48.153,62.434,75.712,81.175,46.24,27.588,33.204,53.381,105.403,13.745,69.896,83.821,28.278,65.463,35.65,34.461,66.136,17.998,54.61,26.607,54.559,55.116,44.484,72.506,62.593,127.728,26.34,79.114,29.418,62.825,46.904,115.583,26.26,103.349,80.124,33.097,42.47,70.746,46.599,109.487,78.009,46.151,44.143,71.878,115.358,73.426,147.267,51.548,81.351,22.345,63.098,94.258,70.578,76.522,83.354,92.05,81.966,62.476,50.266,98.637,196.198,126.749,112.315,212.425,115.758,69.274,97.589,100.432,115.372,79.873,152.607,109.577,104.336,225.803,140.148,58.628,90.918,109.47,159.048,140.437,123.957,120.925,234.569,183.761,71.875,156.915,119.789,135.28,129.679,357.601,229.383,93.787,139.887,137.478,186.681,373.281,146.102,148.457,256.927,161.631,284.672,163.537,223.767,238.84,166.053,226.616,249.73,309.617,346.711,203.966,256.635,574.979,618.674,668.761,9.229,9.748,2.868,0.733,3.046,1.821,6.602,14.561,30.284,6.858,2.483,6.957,1.941,7.034,3.572,3.289,9.677,14.523,3.039,4.26,3.61,1.997,6.036,3.667,2.186,2.986,11.032,1.111,11.077,3.182,2.61,10.064,4.999,2.812,5.126,2.971,10.381,1.697,23.826,4.171,21.126,4.826,16.218,35.254,12.504,2.933,8.57,6.434,6.737,9.735,4.392,42.253,15.517,58.082,30.232,38.184,25.452,46.048,28.842,24.619,34.647,9.4,20.887,42.851,11.632,13.515,11.281,8.052,122.692,7.007,35.461,2.913,48.369,31.547,29.484,37.673,81.845,47.808,49.455,81.349,82.373,16.909,104.656,37.059,45.452,46.784,58.511,69.742,92.433,213.258,98.188,271.41,256.465,119.629,106.576,406.897,311.18,245.685,215.327,261.53,697.587
1994-10-08,39.795,11.37,3.1,14.442,5.46,35.962,10.344,12.244,1.062,7.523,6.1,19.25,14.86,46.333,20.36,12.453,23.22,14.686,10.624,1.792,1.209,14.242,0.856,5.37,1.424,20.448,5.749,4.513,7.142,8.42,11.891,3.592,4.613,3.703,1.293,13.864,7.256,3.276,12.207,4.245,2.571,2.391,7.373,19.272,16.617,3.773,24.122,24.027,16.951,5.161,4.925,4.748,5.077,3.137,10.945,9.561,5.512,9.214,19.359,10.129,15.537,34.901,14.827,4.849,1.446,6.046,1.096,16.208,47.82,10.753,3.389,1.833,6.08,13.489,7.436,7.056,6.406,1.11,7.576,9.281,3.162,2.719,7.969,3.3,17.882,5.532,14.437,9.12,10.656,15.367,4.651,8.357,3.383,9.657,14.984,6.437,6.837,8.152,23.761,7.73,6.744,3.031,2.454,11.042,14.63,2.677,5.202,2.234,17.105,11.079,6.016,3.346,1.664,10.26,4.966,1.527,20.591,15.977,28.019,18.307,14.727,8.56,13.062,4.61,5.829,8.199,15.211,2.268,0.003,22.359,2.542,5.278,1.638,0.804,55.879,11.269,9.645,5.787,2.908,5.907,15.312,8.583,4.608,25.899,3.721,7.031,5.986,5.663,8.538,1.471,10.745,20.619,23.067,13.096,24.14,11.837,13.83,7.729,58.565,6.061,2.61,3.236,4.75,19.44,5.718,9.049,31.504,1.303,1.657,9.543,13.412,11.153,4.777,4.248,7.622,0.001,8.378,16.305,10.265,5.85,9.062,39.135,10.284,16.964,17.129,34.336,7.03,12.691,6.404,7.802,5.191,19.523,4.688,2.053,8.903,19.622,14.914,8.826,20.121,29.242,3.812,11.564,2.621,23.03,8.739,8.154,10.619,9.926,5.931,44.864,9.336,10.287,7.894,40.495,0.781,4.47,8.534,1.42,2.966,15.66,14.048,11.125,10.219,10.762,9.263,15.257,13.551,1.404,17.554,21.362,17.26,18.896,2.671,17.271,3.274,44.594,5.187,4.452,3.96,13.317,4.833,7.395,1.019,13.468,22.261,6.564,5.882,62.5,43.502,8.369,11.986,14.712,6.62,18.837,7.891,10.415,23.627,13.16,7.596,13.245,8.381,4.436,2.599,5.327,8.189,2.777,10.523,16.053,41.65,5.284,3.103,6.748,16.645,8.828,3.684,28.828,28.748,12.413,8.684,43.926,7.32,26.748,29.978,28.537,4.05,55.483,42.271,19.989,28.317,53.57,60.776,16.258,66.338,13.22,34.936,17.558,46.674,31.515,85.911,33.731,21.342,38.179,31.581,20.822,69.446,8.302,26.201,26.065,20.449,10.727,23.198,26.483,11.67,8.79,29.513,23.318,50.681,21.657,26.199,2.248,21.203,20.405,10.004,34.862,22.13,49.833,46.646,52.168,41.362,16.521,13.968,24.687,28.513,17.74,14.713,35.216,19.486,47.769,56.519,25.783,37.079,43.476,12.037,17.631,37.553,54.047,51.83,37.954,28.125,19.361,21.844,25.093,20.963,63.253,22.501,51.604,12.8,19.903,9.045,10.759,29.122,56.921,21.309,27.942,11.827,19.644,20.844,18.561,16.184,47.075,28.098,13.322,39.046,51.629,50.136,16.597,49.396,84.304,94.18,53.467,88.399,85.102,65.191,17.03,25.995,13.095,74.887,70.06,33.327,81.163,48.755,61.04,71.15,76.17,43.081,26.202,26.884,50.787,103.403,12.673,66.33,82.664,29.257,58.734,33.732,32.136,64.874,14.342,52.509,27.783,56.894,47.742,35.985,83.741,56.867,122.667,27.66,91.592,23.786,62.213,44.272,108.406,23.023,96.408,78.33,30.852,36.813,65.08,46.863,101.015,76.187,38.661,38.096,67.52,107.287,68.387,151.12,43.01,80.358,21.438,52.97,101.659,60.252,64.418,81.786,86.833,77.185,52.139,53.189,113.689,193.482,134.293,130.078,203.352,108.786,70.627,97.762,89.64,108.026,80.01,161.144,129.096,101.607,223.773,152.009,55.341,90.279,127.487,172.916,133.526,106.939,116.756,224.746,201.491,74.198,152.471,134.823,120.632,131.992,360.622,236.668,96.167,136.878,139.742,179.423,389.325,144.357,149.616,288.668,161.589,321.434,166.557,216.865,274.149,168.449,240.614,265.156,301.617,340.866,200.135,264.091,578.441,626.925,674.308,9.863,9.985,3.536,1.511,3.471,2.266,6.479,12.391,28.746,5.481,1.372,5.566,1.018,5.537,2.074,3.222,8.549,12.986,2.156,3.304,2.771,1.989,5.103,3.193,2.25,2.291,10.518,0.622,8.963,2.122,2.41,8.178,3.021,1.976,3.601,1.879,7.5,1.29,20.112,2.692,17.311,3.523,15.946,32.552,9.605,3.058,6.883,4.69,4.903,6.995,3.496,37.701,14.154,56.058,32.745,39.68,25.058,37.865,25.189,22.592,27.969,7.521,18.317,48.396,12.82,11.7,9.006,5.121,119.227,5.75,36.846,3.552,39.476,37.019,29.862,36.245,71.203,46.123,47.545,73.226,82.048,15.374,101.456,30.891,52.407,40.217,60.099,61.294,89.839,211.666,95.077,271.778,251.515,133.284,110.322,449.137,342.257,263.587,213.958,268.899,694.881
1994-10-09,40.645,9.265,2.737,13.952,5.414,32.392,9.649,9.354,1.005,7.383,5.035,17.704,14.329,44.724,17.226,11.032,19.994,12.425,10.003,1.489,0.543,16.157,1.094,5.502,0.848,16.011,3.947,3.147,5.688,9.112,12.809,3.405,3.42,3.707,1.242,10.381,6.199,2.29,10.876,6.407,1.77,1.966,6.749,16.418,12.882,3.771,22.857,25.307,15.844,4.67,4.144,4.817,3.3,2.919,10.794,7.687,5.289,7.882,18.711,10.259,13.368,32.15,15.617,4.39,1.586,8.125,1.267,14.837,40.926,9.108,2.95,2.85,4.962,11.694,6.673,6.299,5.242,1.537,7.091,9.813,4.369,2.707,6.587,2.869,19.937,5.272,13.355,8.455,10.778,14.159,6.107,7.359,3.997,8.986,12.976,5.548,6.275,7.606,20.039,6.396,5.862,2.926,1.61,12.182,12.807,2.39,3.716,2.501,16.703,13.367,7.15,3.325,1.495,8.218,3.837,1.027,17.675,15.219,22.489,16.941,14.947,9.077,14.73,5.239,8.278,7.619,14.187,3.895,0.002,20.198,1.528,3.321,0.777,0.489,56.507,10.048,9.405,4.727,2.345,5.766,13.382,7.179,4.467,22.619,3.415,6.752,7.92,4.918,7.396,1.119,9.254,18.619,18.61,12.046,21.937,10.316,11.562,6.077,58.884,4.85,3.341,2.471,3.548,15.8,5.14,7.465,29.347,0.611,2.13,9.678,13.008,9.188,3.425,7.25,7.336,0.001,8.505,12.678,7.81,5.635,9.646,39.128,10.155,16.949,18.151,34.457,8.164,13.824,7.191,7.087,5.214,19.097,5.325,2.14,8.752,17.472,13.531,7.454,19.671,28.052,4.114,9.536,2.0,20.844,6.557,7.79,9.073,9.913,5.658,44.952,7.164,8.469,7.122,38.594,1.473,3.319,7.172,2.504,3.069,14.391,11.175,10.778,9.055,14.374,11.615,13.634,12.684,2.543,13.51,18.181,17.335,17.085,2.098,18.056,2.522,40.662,4.45,4.353,3.241,12.4,4.025,7.075,1.156,12.262,18.687,6.232,5.246,57.056,37.974,6.206,11.421,14.035,6.392,16.125,6.802,8.73,19.632,11.247,6.654,13.035,8.997,4.952,5.45,4.896,8.079,2.807,7.29,11.202,35.266,4.115,2.44,6.587,13.691,7.165,2.56,29.393,30.514,12.529,7.92,45.691,6.299,23.899,24.698,26.599,4.242,57.197,37.003,20.132,26.43,51.896,61.759,12.756,64.287,11.903,34.817,14.799,46.022,36.592,81.434,36.3,18.979,35.645,28.075,21.361,66.785,10.776,23.9,24.907,19.779,9.668,24.001,25.515,11.204,5.662,30.993,17.864,42.723,20.664,23.464,4.073,21.642,15.032,7.327,28.628,19.161,46.336,45.384,44.588,35.992,14.008,11.706,19.05,32.066,14.604,13.222,27.314,16.572,42.941,58.549,23.195,32.083,44.523,10.183,13.765,41.625,55.127,52.668,36.878,25.52,18.096,18.918,23.411,21.255,57.064,24.362,52.351,11.078,14.726,8.874,10.228,22.861,53.177,20.174,25.917,10.061,22.692,18.667,15.073,12.803,47.189,22.423,17.551,32.201,52.363,50.682,14.046,43.838,79.115,84.373,45.523,88.228,80.269,65.081,15.028,27.226,12.714,67.028,70.95,27.285,78.258,43.918,63.976,65.814,69.604,39.222,24.664,20.179,46.561,101.135,11.398,61.131,82.063,28.226,51.81,32.182,30.391,64.879,10.323,41.491,27.01,57.036,37.876,28.642,86.682,58.942,117.655,27.337,94.719,27.36,63.154,40.523,97.432,18.833,86.676,76.246,25.793,30.18,58.998,45.323,87.699,75.837,31.303,30.901,61.616,94.958,67.339,148.181,44.451,78.906,20.103,41.801,94.305,47.391,51.312,80.587,78.664,76.497,53.524,53.542,117.466,193.185,136.896,137.247,185.62,99.644,71.841,92.191,74.771,97.296,80.877,165.955,139.65,94.08,225.967,144.14,47.421,90.643,144.371,165.699,123.19,86.916,108.158,208.553,195.166,73.845,144.01,153.988,100.742,134.334,344.856,241.39,97.25,128.719,141.884,167.575,382.569,137.908,151.587,286.614,162.966,323.788,168.709,205.035,310.777,171.077,234.867,259.741,289.091,332.057,186.695,264.277,575.365,625.684,676.405,11.571,11.63,4.606,1.57,4.491,2.825,8.029,9.873,25.212,4.503,0.861,4.89,0.639,5.608,1.235,2.488,7.57,10.54,2.389,2.436,2.095,2.617,4.936,2.449,3.371,2.155,9.582,0.517,6.791,2.703,3.27,6.299,1.494,1.831,2.341,1.096,5.697,1.345,16.283,1.566,13.661,3.624,14.504,27.221,7.64,4.606,7.493,2.951,3.477,4.997,3.353,31.963,12.654,50.58,35.836,38.527,24.341,30.105,22.657,19.464,21.46,6.874,17.175,54.597,15.918,13.366,8.157,2.73,109.371,5.738,35.287,6.122,33.503,38.748,28.069,33.123,60.544,41.765,42.446,62.15,72.987,14.57,93.563,26.009,55.117,32.574,62.377,58.934,87.542,200.89,91.82,270.475,237.263,151.55,111.997,472.365,373.904,265.043,202.622,269.218,694.373
1994-10-10,44.56,10.001,4.005,13.447,6.762,29.73,11.123,14.76,1.462,6.902,6.046,18.627,14.04,42.051,17.904,11.048,19.182,14.742,11.067,1.78,0.712,17.369,1.155,3.9,0.582,18.68,5.829,2.656,4.748,9.116,12.624,3.263,7.085,3.79,1.424,7.083,4.873,1.225,11.899,10.149,1.257,1.868,6.092,15.409,12.776,3.108,21.844,25.221,17.449,6.247,4.079,9.562,2.615,4.339,10.871,7.449,5.353,7.991,19.66,10.974,12.85,31.792,16.844,4.318,3.589,11.255,2.867,16.143,40.297,10.221,4.172,6.212,4.865,12.725,7.774,7.917,6.573,1.499,7.712,13.098,4.449,3.504,6.791,3.214,20.049,6.459,14.128,9.495,11.701,15.511,6.6,9.047,4.248,9.015,11.178,4.935,6.911,8.122,19.117,6.872,6.13,3.73,1.725,12.843,13.451,2.724,3.658,2.67,17.265,13.87,7.513,3.501,1.466,9.098,4.93,3.264,17.331,14.498,19.953,17.187,15.689,12.455,18.449,6.897,12.882,7.46,14.623,5.732,0.004,20.404,1.335,2.532,1.062,0.815,61.045,10.869,10.016,4.231,2.22,5.81,15.577,7.715,5.126,24.691,4.454,7.601,12.59,4.379,6.304,1.374,9.335,18.329,18.396,10.071,22.72,13.023,10.788,5.761,63.067,7.252,7.067,3.252,4.401,15.389,6.74,10.44,30.509,2.111,3.828,11.696,14.098,9.147,5.78,13.8,7.888,0.001,8.922,13.261,9.099,8.237,11.565,39.145,13.261,19.24,18.587,43.207,10.573,16.449,8.944,10.165,6.936,23.971,7.02,2.615,10.274,17.572,16.558,7.787,21.584,30.756,5.126,9.281,2.639,21.756,7.568,11.444,14.177,9.657,6.659,45.086,8.936,8.811,7.543,39.982,2.149,3.832,5.461,3.625,3.964,16.167,12.866,11.25,9.603,18.767,14.242,15.787,12.977,3.755,16.552,16.41,17.58,17.527,2.084,19.447,3.645,37.953,5.064,7.914,3.216,12.859,4.386,8.341,2.423,11.92,17.009,6.813,6.74,56.752,36.508,8.169,10.278,14.9,7.102,16.669,6.571,8.876,18.29,10.207,8.984,14.544,10.825,5.971,11.039,6.033,7.607,3.371,7.029,11.68,32.251,4.852,3.237,7.596,15.984,8.685,4.22,33.325,32.26,12.682,7.215,45.689,6.824,22.59,28.415,26.526,7.905,61.389,40.197,20.54,24.154,49.667,65.348,13.169,61.969,12.261,38.748,13.697,48.188,40.106,83.176,36.625,19.141,32.615,33.133,21.746,68.221,17.312,24.904,27.636,21.486,9.401,24.496,26.396,16.511,4.475,28.448,13.246,39.577,22.154,22.847,5.936,23.108,16.09,6.324,28.439,19.767,48.119,46.61,43.981,36.399,16.51,11.67,22.064,40.841,13.481,12.57,26.891,17.618,42.55,72.002,23.474,29.937,46.486,13.864,11.261,52.304,54.861,63.766,38.161,27.363,23.657,16.525,25.403,22.814,62.608,32.178,58.053,11.883,10.584,9.335,11.973,24.119,56.962,25.087,29.062,9.666,25.195,17.648,16.739,14.751,46.39,23.138,27.505,34.763,58.045,63.276,14.198,44.228,83.785,81.391,48.222,100.201,83.307,65.303,13.566,27.772,13.063,73.586,70.565,30.015,77.4,43.507,80.025,67.714,69.261,39.863,32.304,15.945,47.067,105.774,11.431,67.053,87.811,25.747,49.06,33.767,32.965,66.877,7.863,40.49,29.133,56.088,38.816,28.926,89.838,74.016,121.175,29.643,99.713,38.564,70.694,40.823,94.49,15.147,79.257,82.591,21.4,32.756,61.851,47.74,87.069,77.773,30.349,33.583,62.953,97.832,77.883,146.877,56.72,82.092,20.087,44.605,89.304,37.063,53.758,85.025,79.405,86.932,68.496,55.743,124.291,206.768,136.382,144.337,179.163,100.09,73.358,93.636,61.281,102.459,84.677,167.726,147.999,83.16,244.321,138.935,39.252,94.141,157.068,161.589,128.888,85.241,96.846,206.108,193.994,75.496,144.199,171.656,95.193,136.854,334.538,245.26,100.609,117.45,145.31,164.676,371.734,128.287,156.928,291.548,168.857,329.606,171.179,200.788,332.266,174.232,222.535,247.113,282.3,325.048,169.263,267.315,572.468,622.438,674.906,12.275,12.181,4.454,1.459,4.258,2.367,8.038,9.58,22.392,4.876,1.929,4.934,1.482,7.535,2.144,1.978,8.291,8.306,3.149,3.564,3.377,3.353,5.8,2.182,5.939,2.35,10.2,1.179,5.255,3.552,4.937,6.395,1.42,1.976,1.68,1.028,7.765,1.481,17.697,1.017,11.646,5.369,12.749,22.259,8.705,7.361,9.96,2.409,3.375,4.223,3.936,28.475,13.004,48.539,37.461,37.963,25.474,35.792,23.406,17.877,24.954,6.909,17.466,59.256,18.074,17.931,8.07,2.492,102.598,10.256,35.666,9.403,33.241,35.228,29.332,31.819,55.4,38.278,44.445,66.058,69.495,14.613,85.836,25.917,56.869,36.934,62.468,68.575,87.723,197.429,95.156,269.092,231.721,169.817,114.438,477.879,405.962,260.98,186.462,273.19,694.389
1994-10-11,49.245,11.121,3.897,16.17,8.036,30.457,11.652,20.347,1.842,7.64,5.678,19.491,15.078,40.117,19.897,10.486,19.213,18.18,12.747,2.08,0.962,18.249,1.161,3.781,0.475,24.538,8.687,2.381,4.238,9.46,13.62,2.703,9.361,3.908,0.973,4.669,4.183,0.616,11.48,12.639,1.015,1.492,6.006,17.111,13.949,2.871,20.766,24.33,17.741,6.316,3.777,15.118,2.478,5.286,11.511,7.667,5.27,9.398,20.646,12.216,14.801,35.118,17.756,4.317,5.102,13.919,3.41,18.651,48.621,11.681,4.664,8.519,5.545,14.319,8.67,8.415,8.065,1.24,7.953,16.699,4.877,3.303,7.826,3.542,21.187,8.027,14.995,9.973,12.237,16.556,6.675,9.196,4.352,8.182,10.714,4.399,7.354,8.585,20.152,8.064,6.512,4.652,1.96,13.611,12.05,2.379,3.839,2.522,19.725,15.237,8.28,3.33,1.545,10.227,5.814,4.413,22.107,15.849,22.42,18.999,17.336,14.379,21.817,7.798,16.469,8.078,15.693,6.546,0.003,23.21,1.48,2.485,0.768,0.735,64.449,12.05,9.918,4.77,2.459,5.718,16.755,8.376,5.92,26.874,5.395,9.238,17.34,4.102,6.644,1.303,9.868,19.42,20.118,9.141,21.059,15.561,11.309,6.205,69.328,8.858,8.662,3.423,4.772,16.906,7.838,14.535,31.907,3.16,4.391,10.806,14.106,10.039,7.397,17.426,9.259,0.001,9.522,14.443,10.2,10.248,13.404,39.629,15.229,20.944,17.176,48.254,10.702,17.21,9.214,11.52,7.945,26.532,7.071,2.704,11.888,19.954,17.144,8.181,23.803,36.362,5.547,10.151,2.705,23.854,8.02,14.795,16.74,9.63,7.783,45.22,11.859,10.561,8.102,44.477,2.382,3.307,4.4,4.041,4.448,17.794,17.813,12.22,10.001,18.724,14.348,16.654,13.644,4.323,22.116,15.981,18.205,19.657,2.215,20.731,3.828,40.32,5.711,12.502,3.183,13.839,4.645,8.732,3.024,13.699,17.469,6.378,6.994,60.823,43.898,11.47,9.848,17.499,8.887,18.498,6.76,9.966,19.864,10.535,11.972,16.616,11.703,6.341,14.793,7.556,7.298,3.651,7.863,13.466,32.907,5.803,4.936,8.947,21.085,9.542,4.532,36.03,31.721,12.263,6.423,44.394,7.322,23.208,36.471,30.069,10.188,64.661,48.288,21.073,22.754,48.932,71.074,14.052,62.857,13.167,42.789,13.61,51.997,43.259,85.69,40.349,20.558,35.657,34.818,21.429,75.176,22.846,26.555,30.282,21.599,9.423,25.58,27.971,25.293,4.393,25.493,10.118,40.161,26.348,24.89,6.721,25.996,20.373,6.275,30.148,22.461,49.757,48.806,52.55,37.123,17.927,13.014,28.218,47.045,10.975,11.18,28.69,20.765,44.601,87.38,21.475,31.72,46.444,16.645,9.947,58.47,53.273,72.424,38.789,29.152,27.256,15.387,26.13,24.452,63.707,36.236,64.104,14.263,7.771,9.359,14.469,25.994,65.38,29.836,28.94,9.297,27.854,17.813,18.285,16.68,46.0,25.073,35.74,35.201,64.086,79.399,16.39,45.354,89.922,86.075,58.982,116.56,92.88,64.673,12.834,27.269,13.148,75.222,69.619,37.385,77.632,48.195,97.054,70.638,68.303,37.548,38.122,12.918,50.03,117.413,11.644,78.992,94.814,22.525,50.45,38.453,33.946,68.206,6.588,43.024,33.859,55.759,41.191,31.265,90.804,93.911,123.859,33.755,103.601,50.124,78.601,38.514,98.631,12.199,76.584,99.731,18.728,39.837,64.07,50.288,98.695,79.827,31.903,36.735,64.866,108.386,97.917,149.489,72.375,92.463,21.116,48.524,90.069,29.564,58.502,95.046,80.762,107.573,85.955,60.151,129.219,222.453,136.877,150.188,180.124,102.524,75.596,96.058,50.775,117.596,88.462,169.266,153.546,71.384,265.026,141.397,32.924,98.905,166.949,164.058,145.219,90.275,83.821,204.385,195.558,80.303,156.035,187.261,97.997,139.848,333.311,248.936,107.491,103.94,149.573,174.95,365.821,115.706,162.957,292.826,175.497,334.242,175.128,210.646,351.316,177.494,218.174,242.247,288.903,327.068,150.428,271.907,577.01,624.225,675.396,12.327,12.62,4.641,1.693,3.986,1.934,7.587,10.615,21.116,6.94,2.636,5.003,2.091,9.355,3.273,2.15,9.17,6.929,4.31,4.704,4.613,3.906,6.19,2.436,7.043,2.544,11.22,1.501,5.268,4.367,6.263,8.439,1.131,1.599,1.25,1.016,11.502,1.512,22.105,0.718,11.564,6.706,12.097,18.579,11.036,9.423,12.624,2.035,3.459,4.524,4.467,30.409,16.613,52.259,38.555,39.465,27.508,46.255,24.346,16.925,33.199,6.358,17.254,62.992,19.28,23.006,7.958,2.134,107.706,13.581,38.895,11.332,37.819,32.668,31.809,31.347,55.193,36.569,47.864,79.315,71.861,14.766,81.213,29.29,57.452,41.114,61.457,84.473,92.418,207.936,109.847,272.871,230.572,186.842,120.74,477.114,440.204,256.982,167.671,279.04,695.468
1994-10-12,50.881,13.069,5.257,18.68,8.672,36.785,12.367,26.254,1.974,8.149,6.248,19.76,16.061,40.478,21.1,11.044,17.315,20.465,12.047,2.052,1.446,16.665,1.273,6.077,0.907,30.105,11.739,3.065,4.78,9.83,13.455,2.701,12.449,3.949,1.686,4.005,4.986,1.044,9.737,11.691,1.574,1.646,5.382,22.529,15.988,3.09,18.719,24.838,15.692,6.732,5.957,15.896,2.573,4.509,13.334,8.439,5.721,9.821,20.479,12.277,15.576,37.101,17.5,5.304,4.458,12.666,2.548,20.939,56.768,12.034,5.436,7.422,7.635,12.602,9.702,7.428,10.857,1.567,8.557,16.728,5.902,2.485,9.167,4.007,21.102,10.151,13.322,8.45,12.05,17.152,7.057,10.148,4.687,7.924,10.326,4.123,6.142,7.382,26.1,9.664,8.774,5.721,2.732,14.397,11.421,2.671,4.795,2.714,21.234,15.358,8.395,3.869,1.752,11.877,6.888,6.11,26.206,16.049,26.151,19.535,17.915,12.401,21.133,6.833,16.125,8.176,16.019,5.354,0.002,24.546,1.936,3.001,1.986,1.53,64.06,11.921,10.35,5.135,2.545,6.458,16.157,7.108,5.483,25.32,5.893,10.231,18.426,3.58,6.34,1.396,8.789,18.528,21.665,11.549,17.12,17.058,11.418,6.318,73.145,9.435,8.026,3.71,5.078,17.548,8.305,16.037,29.538,3.517,3.992,10.692,13.552,10.41,9.369,15.992,10.226,0.001,10.0,15.135,10.754,10.537,13.719,40.659,14.488,20.483,14.674,48.363,10.512,17.283,8.964,11.541,8.132,26.947,6.812,2.705,13.613,21.295,17.664,8.149,24.702,39.152,6.16,10.759,3.023,24.511,8.688,15.896,17.31,11.205,8.386,45.36,13.434,13.517,10.167,46.528,1.842,4.339,5.05,3.012,4.848,16.295,21.809,12.398,8.838,14.708,11.654,17.842,13.837,3.551,27.763,20.189,18.666,18.918,2.725,20.838,3.679,41.704,5.994,13.714,3.448,16.621,4.654,9.029,2.333,18.292,20.909,6.366,7.518,63.589,52.606,13.067,10.181,19.659,9.378,20.633,6.69,10.303,21.326,10.499,13.117,17.324,12.226,5.928,14.264,7.002,8.125,4.219,9.475,16.402,36.028,7.751,6.344,9.856,25.812,10.998,5.288,33.74,29.912,12.009,6.604,42.436,6.187,22.886,44.774,33.795,8.9,65.292,55.229,21.342,21.559,51.01,75.66,15.758,63.404,13.359,42.136,12.508,53.544,44.232,85.084,42.46,20.212,37.599,36.175,18.852,82.442,22.498,28.318,29.603,22.485,9.753,26.838,29.247,29.917,5.368,27.215,9.776,48.867,29.204,26.662,5.227,29.31,27.09,7.568,32.713,27.347,46.363,48.986,60.375,37.329,20.467,15.424,32.748,44.074,12.759,11.095,33.836,26.273,47.546,93.966,20.21,39.652,44.878,17.878,11.319,60.142,52.41,72.888,39.669,31.134,28.153,14.759,23.018,24.613,60.213,33.985,67.303,17.586,6.843,10.232,16.051,27.694,72.034,32.405,24.197,10.26,29.549,17.134,21.843,19.554,47.108,26.396,34.864,39.043,67.314,87.812,20.176,40.963,87.745,89.171,71.665,124.781,102.642,66.895,12.469,27.849,13.903,71.338,71.278,43.159,77.98,51.337,105.821,67.057,64.351,33.861,39.838,13.044,52.744,128.369,11.976,87.528,96.069,22.049,61.557,42.007,30.894,69.57,7.625,50.074,37.094,58.005,44.697,32.722,92.971,104.405,121.931,37.339,105.99,51.393,82.898,34.888,101.877,12.311,85.509,116.271,19.53,46.477,67.383,48.494,115.054,83.03,33.622,43.63,67.992,125.619,114.212,149.168,77.436,106.283,22.236,53.973,96.872,26.883,64.314,107.607,84.077,126.127,89.697,65.136,132.455,231.103,142.498,154.0,180.714,106.987,78.358,91.973,45.641,134.235,92.056,176.471,158.617,61.074,273.911,149.822,32.264,103.84,175.092,171.988,164.758,97.652,73.189,192.216,201.554,86.253,174.407,200.865,104.906,143.415,333.48,258.584,116.903,92.294,154.131,196.06,362.449,104.104,169.437,299.296,182.701,342.722,180.28,231.664,364.471,181.05,220.78,246.839,308.568,339.957,137.629,273.189,597.158,640.646,686.487,11.894,12.099,5.336,2.176,4.401,2.141,7.177,9.495,18.54,9.019,3.647,5.511,2.903,8.745,4.507,3.372,10.371,5.842,5.595,6.875,5.714,3.526,7.746,3.754,5.403,3.087,11.948,2.214,7.618,5.448,5.743,12.557,2.598,2.3,2.118,1.639,15.729,1.664,28.008,1.321,14.79,6.332,10.822,15.004,13.121,8.782,13.165,2.718,4.067,7.36,5.647,35.986,20.134,60.701,37.118,41.945,30.571,58.509,23.787,17.223,42.392,8.297,18.931,65.612,20.288,24.545,8.634,3.863,123.207,12.296,43.64,9.952,48.585,35.547,34.741,29.775,65.347,34.345,52.072,96.724,76.548,15.354,85.671,35.389,60.067,49.596,59.845,92.812,100.073,228.593,130.854,283.547,220.626,202.416,130.229,473.592,464.34,262.328,153.945,280.151,704.955
1994-10-13,51.452,13.996,4.351,21.395,8.113,42.714,12.132,30.755,1.677,8.911,5.558,20.86,16.805,45.71,21.437,11.867,14.446,23.125,10.675,1.961,1.023,15.946,0.919,7.909,0.851,34.514,13.494,3.324,4.796,11.754,15.097,3.372,13.218,3.903,1.4,5.085,5.697,1.707,9.473,8.556,1.526,1.582,5.668,25.049,15.715,3.438,17.857,25.813,14.923,5.665,6.906,13.027,2.614,3.199,13.503,9.161,5.711,9.92,20.841,13.152,15.904,37.405,17.769,4.847,2.811,9.021,1.5,21.801,65.053,12.012,4.666,4.834,7.334,11.11,9.2,6.805,10.169,1.115,8.695,13.281,6.621,2.136,10.101,3.669,21.894,8.681,11.81,7.639,12.918,16.22,7.938,8.717,5.291,7.72,11.113,4.351,5.325,6.467,28.1,10.272,8.838,5.889,2.915,16.085,11.038,2.609,5.216,2.34,21.997,16.299,8.894,3.53,1.364,12.111,6.403,5.91,30.095,16.168,30.38,19.86,18.446,8.788,16.529,4.889,12.429,8.359,15.983,3.487,0.001,25.035,1.764,3.056,1.627,1.214,65.677,11.64,10.222,5.446,2.593,5.977,16.368,5.969,5.031,24.266,5.469,10.759,15.243,3.855,6.799,1.237,7.141,18.969,21.097,13.493,16.277,18.325,12.131,6.634,75.382,10.023,7.059,3.746,5.224,17.875,8.929,16.458,27.37,3.519,3.574,9.569,13.423,10.8,9.134,11.635,10.282,0.001,10.351,15.241,10.51,10.338,13.692,42.062,13.209,19.494,11.638,48.491,10.413,17.475,8.499,11.644,8.369,27.896,6.808,2.797,15.206,22.262,16.96,8.549,25.534,40.18,6.687,10.96,2.623,25.235,8.876,16.511,17.918,10.839,8.806,45.511,15.234,14.335,10.974,45.551,1.114,4.811,6.319,1.803,5.021,14.335,25.702,12.1,7.297,10.212,8.612,17.663,12.9,2.247,32.874,22.402,17.77,16.824,2.983,19.175,3.401,42.691,6.04,12.518,3.733,17.448,4.182,9.9,1.47,19.216,22.749,7.028,7.265,66.478,60.506,14.787,9.465,20.302,8.707,19.94,6.962,10.394,22.035,10.972,13.273,17.252,12.792,5.742,10.625,5.503,8.203,4.544,9.278,15.99,37.046,8.939,7.361,9.69,29.962,9.984,4.375,28.946,28.047,10.973,6.26,40.261,5.038,22.505,52.339,36.338,6.258,66.737,61.553,21.967,19.758,52.95,78.565,17.047,64.305,14.039,37.423,10.873,52.004,44.958,85.767,44.363,20.207,38.062,35.073,14.995,89.762,17.839,29.934,28.628,24.331,9.633,30.748,28.878,27.533,5.189,32.501,10.477,53.924,29.352,27.51,3.299,30.9,31.874,8.38,32.284,30.006,43.33,47.415,66.324,38.602,19.158,16.289,37.383,35.477,14.498,10.526,33.7,26.082,49.492,94.735,19.68,42.437,41.787,19.059,12.553,60.085,48.859,69.171,41.837,29.413,28.556,15.533,20.339,26.203,58.139,27.19,68.662,19.05,7.598,9.988,16.247,27.795,75.982,32.14,20.457,10.573,31.019,15.325,22.515,19.269,44.617,26.974,27.443,36.219,68.692,88.197,22.538,34.305,84.45,90.335,83.098,121.215,112.541,68.85,12.438,30.275,13.438,68.279,65.869,46.869,79.038,52.73,107.498,62.386,63.827,32.635,40.184,12.583,55.216,131.72,11.693,92.148,90.503,23.953,65.457,42.331,27.451,65.392,7.648,49.966,38.199,55.423,46.419,33.626,96.132,103.473,121.945,38.68,109.399,42.94,84.712,33.486,103.105,12.377,94.274,125.098,21.073,50.51,71.002,44.056,130.719,79.441,34.785,44.647,71.692,142.372,119.182,146.846,68.985,117.738,22.344,55.621,101.579,25.408,66.44,118.227,88.774,133.111,78.4,67.373,137.591,227.475,137.087,159.742,179.867,112.325,81.306,82.499,42.931,144.84,95.557,174.134,164.584,53.865,266.204,156.874,33.32,108.628,182.545,179.964,177.67,101.74,65.153,182.956,210.431,89.199,190.452,212.143,110.069,147.438,331.311,254.503,120.895,82.691,158.079,217.742,358.96,93.041,174.747,311.891,189.412,357.168,185.931,253.628,372.643,185.502,229.064,257.195,329.75,354.967,127.341,270.169,609.012,656.608,705.072,13.004,12.899,6.296,2.682,5.605,2.814,7.704,6.739,15.199,8.381,3.75,5.104,2.954,6.461,4.888,3.047,10.223,4.984,5.64,8.11,6.257,2.579,6.5,3.196,3.324,2.682,11.883,2.231,8.485,5.039,4.112,12.37,2.722,2.022,2.428,1.917,17.246,1.362,32.712,1.293,17.041,5.486,9.032,11.967,13.423,6.472,10.851,2.918,4.63,6.772,4.708,41.775,23.982,69.92,34.255,42.8,31.791,67.784,21.197,18.491,49.0,7.332,18.222,68.167,22.285,21.533,7.665,4.008,143.195,8.956,46.089,6.945,51.222,43.249,35.213,26.862,69.936,31.036,50.029,111.679,77.061,14.934,93.001,38.728,67.439,50.813,61.566,87.911,108.864,253.978,147.213,295.258,209.06,215.338,136.209,468.848,473.195,270.663,142.682,276.055,720.312
1994-10-14,51.094,12.718,3.531,21.666,6.489,44.095,11.045,31.262,1.046,8.842,4.241,19.217,15.928,47.507,26.076,16.789,13.156,22.767,9.207,1.33,0.455,16.267,0.62,6.635,0.524,32.968,11.449,2.648,3.703,13.163,16.92,3.584,12.359,3.79,0.789,7.418,5.771,2.298,10.355,6.291,1.021,1.006,5.447,23.562,13.459,4.008,19.008,25.888,16.16,5.347,6.608,9.168,3.528,2.237,13.624,8.304,4.529,9.342,21.081,12.753,15.404,35.038,16.681,3.128,1.66,5.56,0.906,19.329,72.045,10.899,3.766,2.634,8.777,10.242,7.908,5.821,9.737,0.856,7.511,9.165,6.156,2.258,9.688,3.023,21.414,10.981,11.341,7.221,12.686,15.415,7.408,8.667,4.837,8.036,11.126,4.068,5.127,6.231,31.038,9.084,12.328,4.679,2.382,16.366,11.569,1.905,4.447,1.814,19.967,16.181,8.726,2.65,0.869,10.343,5.344,5.185,32.564,16.111,32.484,19.269,17.574,5.914,12.156,3.331,9.336,7.132,13.486,2.141,0.002,23.777,1.196,2.209,1.23,0.881,62.98,10.604,8.481,4.673,2.137,4.529,15.937,5.465,4.536,21.775,4.141,9.938,11.586,3.369,6.422,0.787,6.208,18.554,20.408,12.215,18.65,17.834,12.345,6.716,74.396,9.695,5.422,3.799,5.209,17.883,8.788,15.73,27.394,3.416,2.767,7.772,13.439,10.937,8.589,8.267,9.627,0.001,10.384,15.614,10.744,9.305,13.213,43.626,13.056,18.967,11.043,44.704,9.6,16.591,8.225,10.58,7.906,27.359,6.297,2.865,14.335,23.102,17.09,8.543,25.291,40.749,6.114,10.896,2.732,25.809,8.813,15.682,16.831,10.221,8.508,45.613,16.724,12.338,9.7,41.64,0.879,5.909,8.344,1.506,4.239,15.609,25.329,11.728,8.726,10.421,8.719,16.456,14.922,1.568,32.976,20.584,17.603,16.212,2.653,15.565,3.276,42.198,5.343,10.282,3.518,16.492,2.875,11.311,1.066,18.46,22.263,7.909,6.145,67.301,65.531,16.078,9.419,19.434,7.971,19.257,7.129,10.317,21.958,11.171,12.35,16.376,12.276,5.169,7.302,4.296,8.194,3.908,8.239,14.526,33.268,8.13,7.403,8.782,30.059,8.1,3.564,25.103,26.435,11.046,6.174,36.338,4.374,22.157,55.111,34.413,4.235,64.59,63.633,22.345,17.775,51.112,77.393,16.778,65.474,14.076,31.953,10.003,48.251,45.183,85.996,44.213,20.374,37.597,34.735,14.161,92.731,12.774,30.887,28.308,26.856,8.47,33.151,25.508,21.515,3.855,34.03,11.089,64.26,27.77,26.612,2.623,30.055,31.121,7.857,29.969,27.927,43.855,43.981,69.983,47.817,16.525,15.378,41.283,28.506,18.218,9.002,30.924,27.718,49.291,90.58,20.337,41.732,40.596,18.724,11.519,57.046,46.205,63.489,39.949,28.558,26.787,15.318,19.146,25.711,54.456,20.279,67.773,17.076,10.525,8.693,14.261,28.477,77.398,30.454,18.596,9.956,30.425,13.735,21.117,17.03,41.907,27.064,19.966,34.433,67.814,82.712,21.589,29.859,85.415,88.134,88.953,109.534,115.745,66.907,11.376,31.611,11.898,63.821,64.368,47.83,80.902,50.577,102.371,61.883,74.239,33.761,37.542,12.528,56.855,126.762,10.015,93.257,81.632,27.234,65.634,40.475,25.194,64.146,6.163,45.326,34.544,53.585,47.008,33.809,94.64,95.808,121.297,35.698,106.859,31.751,83.436,34.322,100.526,10.663,97.576,126.575,20.848,52.479,72.455,39.581,140.204,78.182,35.201,42.544,73.446,150.076,114.537,145.076,53.88,123.832,20.273,55.727,100.212,25.948,66.725,124.228,91.574,129.174,60.735,63.928,134.415,214.034,133.53,157.039,175.846,116.762,84.091,73.411,41.87,150.046,97.469,171.108,163.234,48.748,248.307,154.775,32.175,110.547,185.46,177.6,183.129,102.966,58.395,191.055,209.507,85.151,199.012,218.635,112.29,151.513,326.786,250.207,116.444,74.114,161.224,230.203,355.592,82.468,176.777,310.206,191.381,355.996,191.355,267.167,382.866,190.506,236.79,267.378,341.116,365.022,115.771,266.232,615.725,666.31,719.853,15.119,14.394,6.675,2.419,6.534,3.26,8.352,5.364,13.271,5.912,3.54,3.774,2.72,4.408,4.547,1.957,8.963,4.653,4.406,7.078,5.355,1.885,8.275,1.975,2.507,1.874,11.228,1.886,6.422,3.542,2.864,8.751,2.138,1.252,1.737,1.545,15.232,0.942,32.101,0.816,15.268,6.154,7.608,10.961,14.195,4.495,7.901,2.244,3.937,4.199,5.957,43.491,24.74,76.684,33.776,42.129,30.197,68.088,24.341,17.618,46.244,4.782,14.854,71.068,23.115,16.937,5.618,3.258,159.062,6.243,44.57,4.989,51.497,44.242,32.912,24.245,78.799,28.127,48.559,117.909,74.488,13.565,97.879,37.106,71.715,48.309,65.67,74.025,116.881,272.627,152.4,301.301,211.858,223.191,134.07,465.24,479.626,279.488,130.739,270.994,733.414
1994-10-15,50.789,12.066,3.791,19.764,5.506,47.156,9.878,29.897,0.754,8.364,3.232,15.377,14.443,51.901,32.287,21.249,12.932,21.635,7.41,0.838,0.454,15.067,0.533,6.278,0.548,31.662,10.949,2.586,3.455,12.41,16.553,2.915,12.052,3.642,0.66,9.843,6.12,2.776,13.148,5.487,1.202,0.815,4.979,21.355,12.743,4.431,23.606,29.513,19.466,5.98,6.607,5.813,4.545,1.717,16.142,7.182,3.475,9.254,20.056,10.926,15.46,34.989,13.899,2.128,1.128,4.326,0.669,16.32,74.327,9.651,3.224,1.45,11.018,8.747,6.869,5.005,8.141,0.759,6.32,6.988,4.777,2.081,8.165,2.208,19.097,10.854,9.593,5.884,10.901,16.318,6.023,9.244,3.887,10.098,11.963,4.04,4.239,5.156,38.824,6.945,13.984,3.367,2.073,14.536,15.379,1.34,3.808,1.509,16.826,14.39,7.347,2.07,0.556,9.809,5.324,5.098,32.108,15.642,33.837,18.148,15.984,5.766,10.973,4.182,7.772,5.721,10.628,2.527,0.001,22.75,1.098,1.771,1.619,0.925,52.69,9.605,6.777,3.941,1.928,3.543,13.197,4.59,3.582,18.594,3.136,8.472,9.096,2.772,6.324,0.603,5.922,16.716,21.9,10.995,24.622,19.723,12.286,7.087,70.441,10.705,4.478,4.122,5.55,18.625,9.696,16.441,29.551,3.995,2.397,11.038,15.43,11.383,8.527,7.521,8.625,0.001,10.047,16.722,11.718,8.726,12.591,45.183,15.064,21.313,16.341,43.913,10.197,17.55,9.351,10.172,7.296,27.528,6.455,2.766,12.493,23.216,18.075,8.886,26.011,42.791,5.703,11.39,3.024,25.672,9.187,14.991,16.835,13.604,8.163,45.697,17.102,12.568,10.758,36.835,0.704,5.964,9.783,1.289,3.669,18.975,23.862,12.767,9.97,11.214,9.739,16.633,16.079,1.224,32.047,18.809,21.054,17.497,2.5,18.067,3.311,41.821,4.771,7.778,3.479,16.83,1.838,11.976,0.88,19.658,24.561,8.008,5.811,63.687,66.653,16.161,12.779,20.129,9.101,20.707,7.379,10.725,22.734,11.215,12.677,17.195,11.111,4.011,4.728,3.535,10.429,3.444,8.698,15.076,29.526,8.144,7.394,9.687,28.734,7.111,3.759,24.609,28.683,13.693,8.788,34.861,3.717,20.702,54.172,30.664,3.11,55.792,63.002,21.504,16.441,47.193,73.893,16.853,64.481,12.731,30.107,9.804,44.818,41.612,81.59,40.894,18.615,36.67,36.339,19.45,91.466,10.867,31.877,25.977,28.237,7.246,31.589,21.51,15.416,3.275,32.863,12.605,79.537,29.583,26.19,2.165,27.997,32.157,7.066,30.487,28.901,48.628,47.455,69.52,59.578,15.374,12.585,42.644,27.484,19.931,8.52,31.374,27.301,49.779,86.643,25.542,45.023,44.207,20.537,10.689,57.86,47.606,67.738,34.156,29.719,25.614,16.049,16.342,22.38,48.278,19.024,67.157,13.184,13.89,7.384,11.829,30.463,80.543,31.869,16.085,9.674,27.174,12.318,20.351,16.259,48.793,28.369,17.004,35.847,67.202,77.282,17.685,26.686,81.266,84.991,89.06,101.46,114.125,62.356,10.572,30.414,10.183,56.336,68.967,50.548,78.701,49.097,96.732,67.792,90.544,40.882,35.746,13.883,58.303,119.128,8.29,96.909,76.485,30.342,69.302,43.024,21.815,69.727,5.463,44.828,29.106,60.816,48.932,35.463,88.854,87.255,115.703,30.653,94.883,25.697,82.283,40.876,96.135,9.915,99.293,121.974,19.824,55.781,75.822,34.835,143.898,85.529,36.618,40.754,77.148,154.554,105.276,141.566,42.78,124.027,17.869,57.525,98.791,29.406,68.929,124.769,95.274,119.424,49.158,56.681,119.529,204.281,142.179,141.604,166.004,121.135,86.535,65.04,44.413,157.242,99.676,178.828,150.72,46.125,236.03,151.458,30.542,111.846,179.045,172.816,191.39,106.195,54.973,218.83,201.881,76.388,208.709,216.878,115.461,155.256,315.176,262.905,106.148,68.645,164.071,242.022,346.337,74.578,177.951,296.311,191.626,339.394,195.503,281.639,388.304,195.201,244.181,276.467,358.219,380.022,106.058,262.379,640.493,690.544,737.216,16.027,15.544,6.475,2.275,6.782,3.437,8.787,4.52,12.96,3.808,2.902,2.582,2.158,3.339,3.731,1.86,6.902,4.837,3.292,6.631,5.474,1.607,8.258,1.94,2.054,1.298,11.265,1.205,5.036,2.507,2.321,5.546,2.131,1.005,2.082,1.273,14.977,0.754,29.817,1.127,11.951,7.248,7.512,11.087,12.496,3.309,6.038,2.206,3.211,3.564,5.885,41.321,22.697,81.4,33.861,41.704,27.164,66.36,26.917,15.367,44.496,3.502,11.832,70.979,20.655,13.872,3.999,3.536,166.464,4.634,40.275,3.906,49.016,43.42,31.028,22.017,98.051,26.448,50.845,119.154,75.296,11.836,100.666,30.617,68.974,46.315,69.628,60.226,122.245,282.32,147.085,299.431,234.099,222.952,124.757,460.986,487.431,288.535,120.046,266.325,747.367
1994-10-16,50.846,11.403,3.407,17.753,5.032,49.258,8.689,25.826,0.753,8.047,2.954,12.741,13.301,59.226,32.272,22.848,11.879,19.483,6.068,0.702,0.668,12.368,0.4,7.979,0.624,31.637,10.59,2.707,3.737,11.192,14.921,2.829,10.486,3.48,0.621,11.792,7.502,3.473,16.228,4.418,1.471,0.969,4.795,18.662,11.995,5.028,29.896,34.222,23.67,5.523,7.839,3.787,5.369,1.451,17.641,6.353,2.947,9.277,19.529,9.503,15.522,35.163,11.368,1.737,0.899,3.779,0.581,13.878,75.321,8.505,2.767,0.995,10.324,7.601,5.891,4.35,6.157,0.624,5.682,6.499,3.834,1.851,6.477,1.463,16.356,8.16,7.651,4.74,9.712,15.75,5.464,8.159,3.386,12.816,12.803,4.266,3.455,4.119,40.679,5.224,12.488,2.612,1.955,13.081,20.123,1.553,3.604,1.26,14.912,11.926,5.984,1.966,0.599,9.419,5.06,4.625,30.495,14.922,34.791,16.875,14.158,6.462,11.086,5.093,6.193,5.563,9.678,2.219,0.001,21.938,1.211,1.795,1.648,0.738,42.832,8.81,5.525,3.635,1.878,2.972,10.479,3.961,2.79,16.327,2.649,7.313,6.922,2.7,6.372,0.549,5.337,15.531,21.773,12.21,31.9,20.806,12.707,7.052,66.55,10.851,3.801,3.527,4.869,18.302,10.149,17.137,34.107,3.98,1.925,12.241,16.063,11.112,7.518,5.967,7.624,0.0,9.529,15.923,10.949,7.456,11.944,46.587,15.169,22.341,22.623,41.481,9.711,17.414,9.44,9.015,6.643,26.729,5.96,2.437,10.908,22.319,16.573,9.192,26.573,44.724,5.328,11.357,2.701,24.523,8.362,14.069,15.234,17.014,7.618,45.768,15.472,13.377,11.43,36.642,0.531,6.483,10.724,1.027,3.316,21.852,22.425,13.818,8.584,10.845,9.452,15.385,13.87,0.981,29.282,18.221,23.996,20.492,2.544,23.279,2.96,41.958,4.313,5.902,3.666,17.034,1.439,12.362,0.781,19.882,26.922,8.471,5.309,58.427,69.134,14.276,17.383,21.496,9.615,20.419,7.536,10.69,22.883,11.787,13.198,18.398,9.887,3.218,3.047,3.077,12.588,3.071,8.597,14.496,26.058,7.622,7.431,10.061,26.111,6.154,3.381,25.45,31.845,15.019,12.295,41.637,3.314,18.122,49.505,26.871,2.557,46.13,61.203,20.889,15.316,42.411,69.359,15.839,61.472,11.03,30.456,9.156,43.148,35.308,74.567,35.9,15.638,35.143,33.888,26.733,89.761,8.948,30.295,22.511,29.834,6.548,29.407,19.314,10.751,3.322,34.908,15.744,82.711,31.33,26.038,1.722,25.576,32.25,6.528,30.167,30.185,56.787,55.269,66.948,63.576,13.749,9.81,39.114,28.68,21.874,8.711,30.636,22.919,49.356,83.629,32.765,47.539,48.298,21.18,10.649,58.669,56.707,71.853,29.396,28.573,23.274,17.146,13.325,19.727,42.794,19.943,65.893,9.985,16.798,6.527,10.119,28.917,83.703,33.03,13.598,9.689,23.567,10.716,19.085,15.393,61.627,26.954,13.873,34.041,65.92,74.408,13.731,23.295,71.732,82.028,83.372,102.132,110.278,56.37,10.328,29.447,8.715,49.678,80.508,53.222,74.303,48.124,91.479,78.605,102.777,51.087,31.958,17.369,56.282,115.046,7.381,100.696,74.69,33.267,71.732,45.6,18.021,75.907,5.446,43.303,25.34,74.584,46.517,34.053,80.958,81.13,106.595,26.578,80.931,21.095,79.758,50.706,92.146,9.96,100.51,115.462,18.913,58.277,72.407,29.707,139.069,93.168,35.432,38.189,74.729,148.026,95.994,134.662,35.212,120.108,16.49,54.245,97.072,35.671,65.474,121.19,93.186,108.232,42.058,49.748,103.391,198.387,162.092,123.245,154.257,118.632,88.533,56.524,50.634,163.034,100.08,197.209,134.237,46.81,229.533,148.522,29.431,111.625,166.032,168.528,198.284,102.478,55.472,256.102,195.113,67.953,217.027,207.469,112.597,158.432,297.897,287.392,95.697,67.054,166.076,251.416,330.069,70.632,178.05,281.256,191.151,319.464,197.966,294.311,381.488,198.831,249.993,283.541,380.128,402.655,100.584,257.871,683.828,732.803,765.632,15.394,15.244,6.898,2.661,7.135,3.771,9.155,3.483,11.925,2.944,2.306,2.018,1.701,2.886,2.936,2.572,5.556,4.639,2.67,5.89,5.375,1.469,6.429,2.673,1.737,0.912,10.964,0.777,5.999,1.886,2.069,3.707,1.46,0.898,2.204,0.866,14.452,0.566,26.248,1.156,9.672,6.443,6.939,10.367,9.464,2.659,5.094,2.361,2.564,4.496,4.614,35.83,20.93,83.003,31.714,41.283,23.657,59.984,23.778,13.267,43.674,2.864,9.654,66.806,17.498,11.71,3.586,3.291,168.493,3.791,35.475,3.135,42.184,46.941,29.033,19.671,106.554,24.692,49.64,112.599,75.018,10.095,102.384,23.902,66.124,43.299,73.253,50.239,123.996,281.745,135.617,292.422,267.425,215.556,113.64,449.681,484.817,294.738,113.078,261.383,767.927
1994-10-17,48.696,10.597,3.325,15.929,4.964,46.497,8.23,22.472,0.959,8.093,3.52,13.025,12.434,63.911,26.946,20.499,11.612,18.13,5.886,0.778,1.01,10.361,0.569,8.926,1.167,30.592,10.249,3.685,5.483,11.419,14.801,3.37,9.251,3.361,1.277,14.543,10.392,4.708,15.737,4.914,2.329,1.533,4.883,15.876,11.488,6.457,34.198,36.291,24.274,5.242,10.605,4.316,6.847,2.137,16.402,6.442,3.144,8.905,22.422,9.691,14.906,33.492,10.688,2.482,2.109,4.249,1.687,12.579,71.959,8.041,2.837,2.727,7.948,7.395,5.563,4.569,5.053,0.967,6.148,6.399,4.093,2.22,6.441,1.413,15.225,5.953,7.587,5.182,9.972,14.711,5.985,7.656,3.665,12.975,14.188,4.893,3.959,4.293,34.306,5.177,9.69,2.566,2.803,13.622,19.92,2.134,4.421,1.448,14.486,10.789,5.812,2.473,1.023,8.865,4.916,4.428,26.9,14.11,32.625,15.858,12.89,5.879,9.918,4.645,6.959,6.664,11.072,3.046,0.001,20.738,1.77,2.879,3.297,1.378,40.577,8.222,5.246,3.896,2.11,3.386,9.58,4.525,2.578,15.67,2.851,6.905,6.931,3.007,6.635,0.734,5.772,14.317,20.485,16.142,32.713,20.341,11.953,6.301,61.776,10.274,4.397,3.203,4.356,16.578,9.954,15.692,36.615,3.668,2.327,10.939,14.82,10.26,6.872,7.534,6.89,0.001,9.005,15.191,10.326,6.651,11.507,47.705,13.775,20.779,23.191,37.331,9.037,16.227,8.726,8.139,6.365,25.214,5.81,2.313,10.108,20.679,15.542,8.556,25.653,43.387,5.207,11.044,2.585,22.776,7.679,12.937,13.559,16.552,6.993,45.837,13.676,12.471,10.306,36.981,0.871,8.199,12.805,2.187,3.273,22.117,19.551,13.177,6.71,9.538,8.88,14.035,10.909,1.693,24.587,17.343,23.428,22.652,2.924,22.984,3.021,40.395,4.067,5.417,4.154,15.793,1.679,14.07,1.373,17.639,25.316,10.12,5.219,53.039,68.99,12.184,19.184,20.306,8.768,19.666,7.03,10.556,22.387,11.216,12.09,17.395,9.373,3.436,4.695,3.115,12.354,3.059,8.479,14.041,23.286,6.187,7.137,8.902,21.992,5.925,3.29,25.205,31.55,14.0,13.177,52.604,4.01,16.67,43.878,23.758,4.275,42.434,57.495,22.542,14.418,38.245,64.963,14.57,58.856,10.117,30.046,9.045,42.233,30.971,71.094,32.079,13.905,32.645,31.627,28.338,86.29,9.821,28.393,21.042,34.214,6.768,29.955,20.608,10.057,4.895,40.739,21.479,71.75,29.489,25.351,3.06,23.987,29.466,7.443,28.6,28.432,60.732,56.018,62.2,57.465,13.071,9.865,35.001,27.7,26.558,10.202,30.279,18.213,48.543,79.986,33.836,44.093,48.141,20.543,13.107,55.565,66.897,68.149,28.696,27.176,21.562,19.156,14.099,19.889,41.954,18.701,63.884,9.684,20.841,7.18,9.814,27.584,83.439,31.13,18.306,10.552,21.86,10.251,18.075,14.888,67.984,24.489,15.009,32.4,63.929,73.215,12.888,24.672,64.714,77.856,74.938,102.161,105.597,51.389,11.06,30.84,9.059,49.081,90.479,53.49,70.948,46.279,89.425,84.704,102.572,53.728,29.421,23.769,52.952,113.579,7.604,99.431,73.117,38.599,67.586,43.798,18.339,76.135,7.159,42.469,24.401,81.572,43.996,30.868,74.181,81.197,101.864,25.24,74.3,20.816,77.463,54.077,87.985,11.635,97.887,109.965,20.503,58.704,68.182,27.487,130.136,92.792,32.656,36.778,70.753,139.291,92.308,127.584,31.862,115.802,16.803,51.084,95.379,46.088,61.479,118.042,88.785,102.405,37.972,47.268,96.612,193.643,178.532,114.021,147.57,113.08,90.052,54.084,61.713,163.913,100.897,214.607,123.626,51.222,223.541,145.485,31.688,111.58,154.109,164.872,199.21,96.171,60.909,273.926,190.86,64.701,219.17,195.448,106.849,160.99,283.916,305.357,90.915,70.908,168.19,253.644,313.947,72.277,179.513,270.182,192.083,304.308,199.247,297.935,366.626,201.376,248.464,282.396,391.115,420.014,103.678,256.467,720.41,774.144,799.457,15.643,15.451,8.113,3.121,8.304,4.74,10.222,2.883,11.304,3.347,2.84,2.542,2.211,2.561,3.408,3.114,6.795,4.357,2.984,5.099,5.255,1.442,4.885,3.077,3.055,0.963,10.504,1.194,7.791,2.191,2.44,2.859,0.903,1.512,3.316,0.532,14.145,0.611,22.16,1.992,8.341,4.722,6.274,9.654,7.48,3.775,4.635,3.685,2.241,5.161,3.603,30.416,18.216,81.432,28.535,40.382,21.23,51.344,18.968,12.488,42.449,4.483,9.701,61.51,16.408,11.461,4.751,4.54,166.503,5.593,31.773,4.454,34.685,52.728,27.296,18.866,97.387,23.61,47.645,102.382,72.873,9.8,101.305,22.875,68.237,41.682,79.539,43.837,123.247,272.613,124.605,284.557,291.426,205.041,106.512,432.495,471.018,295.364,114.051,259.803,794.352
1994-10-18,47.486,10.859,3.802,15.124,5.218,44.147,8.018,22.447,1.144,8.936,3.915,14.302,12.475,62.729,23.891,19.506,12.459,19.579,7.061,0.943,0.943,9.44,0.745,8.532,1.167,34.669,13.259,3.849,6.125,12.286,16.211,3.54,10.002,3.305,1.959,16.685,12.055,4.958,13.496,7.066,2.483,1.983,5.572,15.196,11.412,7.198,34.004,34.856,21.627,5.081,10.804,7.31,7.616,3.399,16.404,7.758,3.931,8.801,25.856,10.472,14.71,32.177,11.08,3.655,4.051,6.651,3.274,12.466,67.765,8.117,2.921,5.34,8.916,8.491,5.58,4.804,3.966,1.244,7.351,7.675,4.729,2.355,8.016,2.179,15.803,4.205,9.112,6.393,10.453,14.269,6.353,7.551,3.894,12.256,16.212,5.639,5.199,5.299,32.678,6.163,11.902,3.037,3.319,14.744,17.927,2.291,5.523,1.794,15.517,11.338,6.443,2.731,1.166,9.328,5.307,4.728,24.851,13.992,30.355,15.562,12.376,5.462,8.12,3.971,10.61,8.258,13.237,4.404,0.001,20.134,1.989,3.54,2.788,1.314,43.358,8.087,6.049,4.505,2.421,4.295,9.197,5.775,3.029,16.137,3.404,7.18,9.893,3.747,7.421,0.871,7.587,14.375,19.817,18.879,29.373,22.797,11.557,6.075,59.742,11.762,5.663,3.472,4.518,15.737,11.635,15.862,35.02,4.191,3.14,12.199,15.593,10.18,6.992,11.044,6.842,0.001,8.748,15.646,10.518,7.351,12.052,48.525,15.159,21.376,21.475,37.349,10.014,17.817,10.153,8.62,6.934,26.714,6.329,2.555,10.921,20.189,14.768,8.455,26.976,44.1,5.604,11.071,2.502,22.116,7.881,13.266,14.551,14.796,7.129,45.901,13.499,13.694,11.816,35.813,1.379,8.15,13.84,3.916,3.816,19.732,19.098,13.721,4.998,8.621,8.469,12.99,8.036,2.888,23.847,20.309,23.234,21.69,3.38,23.468,3.029,39.255,4.027,7.376,4.709,16.17,1.978,14.933,1.547,17.748,25.187,10.612,5.137,50.054,68.793,12.064,18.202,20.474,9.729,19.639,6.952,10.792,22.38,10.891,12.208,17.476,10.049,4.314,8.0,3.397,10.987,3.592,8.568,13.993,21.927,7.284,7.919,9.428,21.408,5.943,3.213,24.918,31.654,14.655,12.385,58.699,5.211,16.427,42.715,22.278,6.159,43.937,57.611,25.416,14.255,35.317,63.19,14.544,57.073,9.738,29.336,9.829,41.386,30.144,70.113,31.077,13.331,31.584,29.776,27.098,85.396,13.307,28.155,22.121,36.82,7.419,31.848,23.796,14.278,5.801,45.585,26.497,69.246,30.642,24.848,5.297,23.079,31.304,8.892,28.627,30.537,57.871,56.906,60.155,50.975,12.821,12.256,33.968,25.367,27.832,11.554,30.158,14.076,48.09,80.231,31.659,44.151,49.329,23.415,14.992,58.044,72.776,69.661,29.939,26.341,22.411,21.83,16.426,21.023,41.739,16.484,63.195,11.225,23.924,8.599,10.554,28.249,84.829,31.729,22.472,11.549,21.894,11.255,18.359,15.533,66.89,23.937,20.332,33.146,63.239,76.599,14.44,28.685,60.881,74.453,71.509,103.392,105.728,47.611,12.41,33.326,10.611,48.666,96.593,57.105,68.448,45.145,91.215,81.883,95.996,50.644,30.711,28.718,51.54,113.897,8.324,100.838,71.635,42.938,68.436,45.34,20.299,78.775,8.526,42.191,25.97,80.871,44.457,30.057,68.862,87.325,99.944,26.255,74.911,26.58,77.435,51.809,84.149,13.452,98.627,110.174,23.355,62.486,67.472,28.091,125.716,95.346,31.627,37.251,69.558,136.627,96.405,123.543,36.403,114.29,18.302,51.553,94.157,55.724,61.788,117.698,87.028,105.781,41.694,49.224,97.655,191.932,188.042,114.156,142.808,110.098,91.341,56.524,73.873,168.687,103.007,228.557,120.73,59.341,219.009,142.843,35.831,113.82,147.172,161.722,204.243,94.723,70.031,267.406,187.226,67.012,224.473,185.209,104.717,163.2,273.531,322.127,91.408,79.283,170.677,259.391,300.812,78.666,183.151,260.826,196.708,293.558,200.562,304.339,350.777,203.088,242.804,275.94,401.297,435.024,113.568,258.619,753.805,811.804,835.299,16.866,16.792,8.913,2.952,9.301,5.409,12.267,2.636,12.107,3.95,3.583,3.302,2.873,2.537,4.455,3.117,9.041,4.379,3.712,6.959,6.816,1.787,3.517,2.976,4.169,1.199,10.346,1.665,8.646,2.894,3.615,6.66,1.583,2.317,2.961,0.834,18.831,0.804,22.459,1.765,11.479,3.317,6.387,9.602,5.726,5.999,5.184,4.047,2.89,5.007,2.672,26.802,17.21,79.342,26.165,39.186,20.163,50.411,14.139,13.99,49.028,6.569,11.368,57.966,16.867,14.459,5.561,5.123,165.139,7.518,29.677,7.511,29.842,57.337,26.335,20.103,94.941,24.043,46.666,98.95,72.011,10.951,101.756,26.599,72.25,42.286,88.206,43.502,122.41,266.494,120.683,276.988,293.625,194.903,104.83,414.314,452.788,292.062,122.227,261.874,828.944
1994-10-19,47.676,11.121,3.71,14.837,5.1,46.085,7.395,22.454,1.042,9.49,3.774,14.386,12.7,62.408,27.511,18.695,12.189,20.77,7.737,0.848,0.683,8.064,0.723,8.422,1.024,38.875,14.489,3.412,5.553,12.038,16.568,2.903,10.47,3.259,2.124,16.538,11.621,4.426,12.961,8.086,2.231,1.991,6.151,18.819,10.49,6.761,32.138,32.816,20.58,4.552,9.511,9.479,7.168,3.896,17.585,8.906,4.462,8.367,25.775,10.351,14.049,30.469,10.683,4.162,4.452,8.008,3.666,12.191,66.952,7.562,2.681,6.165,9.08,8.125,5.254,3.997,8.853,1.335,8.054,8.87,4.508,2.015,9.405,3.301,16.264,9.65,9.327,6.342,10.125,13.413,5.349,6.981,3.244,11.418,16.718,5.77,5.014,5.27,34.973,6.757,12.028,3.326,3.141,14.302,16.587,1.749,5.774,1.864,16.279,11.863,6.409,2.556,1.044,9.774,5.374,4.79,25.956,13.658,29.576,14.824,11.668,5.107,6.779,3.178,13.142,8.781,13.895,4.488,0.001,19.007,1.837,3.143,2.421,1.457,44.419,7.211,6.719,4.43,2.289,4.691,7.029,5.553,3.347,14.66,3.565,7.238,12.415,4.066,7.606,0.726,7.983,13.715,18.766,18.591,27.633,24.237,11.641,6.032,60.407,12.316,5.868,3.401,4.333,15.142,12.572,16.834,33.325,4.266,3.267,12.69,16.246,10.057,6.426,11.948,7.394,0.001,8.759,15.056,9.839,7.759,12.53,49.168,15.79,22.177,19.213,37.332,9.954,18.384,10.698,8.541,7.196,27.361,6.174,2.628,11.802,20.855,13.084,8.546,28.471,46.848,5.693,10.635,2.217,22.651,7.674,13.722,15.022,13.05,7.262,45.946,13.463,15.048,12.884,37.082,1.147,7.07,12.929,3.673,4.126,18.231,21.048,14.895,8.706,7.583,8.064,11.279,12.612,2.763,25.044,24.862,24.67,20.04,3.426,25.706,2.633,37.789,3.684,9.243,4.778,17.282,1.813,14.016,1.176,18.972,27.256,9.882,4.601,48.823,73.787,12.254,16.369,22.13,10.517,19.118,7.056,10.39,21.467,11.018,13.04,18.556,10.526,4.704,9.197,3.195,9.588,3.849,7.675,12.659,20.301,8.537,8.897,10.041,23.189,5.451,2.835,25.79,33.521,15.621,11.116,60.218,4.994,15.372,43.805,21.221,6.417,45.099,59.682,26.37,14.232,32.51,63.316,14.442,54.948,8.831,29.006,9.73,41.113,29.176,67.155,30.891,12.126,30.87,26.535,24.408,87.928,15.162,28.371,22.888,35.733,7.553,31.247,25.739,18.963,5.41,46.745,27.634,70.361,32.883,23.777,5.015,22.233,34.185,9.501,28.383,33.08,55.06,60.874,61.386,53.861,11.87,14.821,33.539,22.92,25.765,11.991,27.802,21.438,46.232,81.549,29.573,47.016,51.524,24.996,14.798,61.825,73.29,72.673,30.08,24.961,22.632,22.627,16.368,20.678,38.271,13.649,62.809,12.337,23.917,9.478,10.809,27.133,87.991,33.068,20.876,11.758,21.494,12.011,18.585,15.987,61.924,23.092,23.339,32.446,62.844,81.988,15.887,29.225,55.633,69.821,72.598,109.67,109.03,43.815,12.986,34.091,11.773,44.312,96.123,61.309,65.153,42.943,92.548,77.859,96.299,48.103,31.328,29.951,51.709,117.1,8.424,104.686,70.71,42.799,71.578,48.274,20.604,81.903,8.487,39.054,27.028,75.137,43.289,29.165,63.544,93.651,96.613,27.24,76.108,31.444,77.382,49.43,78.562,13.844,103.911,113.908,24.836,66.401,66.997,28.993,124.591,99.458,30.58,37.704,68.796,135.25,103.452,119.687,41.829,115.539,18.963,49.881,90.701,59.868,60.027,119.136,85.813,113.306,46.703,52.037,97.959,192.425,186.402,114.687,134.152,108.136,92.566,58.289,81.341,174.972,104.328,231.095,119.385,68.557,216.382,137.456,38.285,115.98,142.584,155.539,210.855,92.072,79.649,259.565,180.067,70.358,231.46,176.964,102.131,165.304,260.985,329.977,93.301,88.971,173.215,267.929,287.4,87.232,186.537,247.148,201.685,279.317,202.973,314.345,335.445,204.792,237.599,269.628,415.524,451.771,124.507,261.808,779.614,840.945,872.016,17.011,17.455,8.569,2.634,8.95,4.882,13.052,2.338,12.159,7.341,3.796,3.462,3.075,2.507,4.979,3.613,10.492,4.319,3.988,8.063,7.245,1.796,6.564,3.584,3.323,1.183,10.035,1.773,9.653,3.147,3.662,10.97,3.289,2.654,2.476,1.787,20.422,0.833,25.26,1.445,16.993,4.904,6.261,9.258,12.755,6.364,5.734,3.647,4.137,5.897,5.01,26.966,18.594,78.047,23.613,37.574,19.359,53.039,21.467,16.679,54.372,7.364,12.599,54.619,16.249,17.45,5.368,5.482,168.455,7.823,28.044,8.02,39.958,59.452,25.084,21.349,95.562,23.989,44.812,100.919,70.843,12.158,105.25,30.589,71.87,42.778,93.926,46.676,122.546,266.236,124.619,269.386,289.529,185.646,105.942,396.67,432.424,286.645,132.726,264.797,868.14
1994-10-20,46.134,10.508,3.251,14.204,4.47,47.515,6.582,20.31,0.793,9.363,3.358,13.282,12.302,61.786,33.173,17.324,10.778,19.837,7.333,0.672,0.335,6.423,0.614,6.675,0.918,37.807,13.412,3.117,5.122,11.031,15.456,2.666,9.418,3.212,2.013,14.134,9.33,3.154,13.693,6.897,2.0,1.606,6.297,24.287,8.962,5.437,29.105,29.994,21.721,3.898,7.158,8.743,5.646,3.628,17.909,9.142,4.476,7.602,23.93,9.657,12.73,27.54,9.619,4.056,3.315,7.254,2.789,11.168,64.456,6.57,2.254,4.779,9.043,6.72,4.556,2.839,14.073,1.279,7.99,8.316,3.692,1.677,9.792,4.062,15.763,14.53,8.023,5.286,9.56,12.002,4.236,6.058,2.831,10.354,15.541,5.264,4.026,4.414,36.973,6.564,12.124,3.217,2.866,13.098,15.465,1.633,5.282,1.884,15.853,11.098,5.629,2.474,0.823,9.249,4.955,4.266,26.924,12.737,28.264,13.502,10.565,4.374,5.823,2.429,12.158,8.149,13.276,3.32,0.001,17.162,1.467,2.83,2.163,1.56,42.329,5.785,6.691,3.614,1.789,4.54,4.775,4.578,3.051,11.695,3.07,6.688,11.774,3.885,6.978,0.513,6.824,11.943,16.946,15.728,27.538,23.27,11.194,5.62,58.402,11.478,4.747,2.939,3.76,13.871,11.999,15.839,33.792,3.887,2.629,11.531,15.385,9.257,4.94,9.442,7.73,0.0,8.687,13.441,8.447,6.401,11.859,49.677,14.724,21.167,16.446,34.665,9.074,17.21,9.958,7.06,6.611,25.96,5.547,2.298,11.069,20.534,11.429,8.078,27.639,46.381,5.148,9.711,1.832,22.269,6.811,12.713,13.301,11.183,6.156,45.975,12.411,15.644,13.309,38.219,0.733,4.924,10.337,2.343,3.698,18.657,21.992,14.528,13.302,6.148,6.919,9.492,19.248,1.868,24.897,27.801,25.084,19.885,3.186,25.634,2.238,34.882,3.184,8.854,4.489,17.794,1.425,11.497,1.291,19.433,28.394,8.09,4.043,45.834,75.89,11.191,13.925,21.636,9.828,17.784,6.575,9.516,19.412,10.643,12.401,17.986,9.696,4.072,7.346,3.242,8.127,3.325,6.226,10.353,17.544,9.333,8.718,9.275,24.199,4.524,2.302,25.48,33.46,15.401,9.422,58.467,4.119,13.347,43.389,19.404,6.224,43.69,58.272,25.517,13.712,29.12,60.907,13.222,51.44,7.537,28.399,8.764,41.069,26.449,61.484,29.748,10.301,28.827,23.193,20.968,89.949,13.328,27.497,21.775,30.668,6.83,29.529,25.352,19.536,4.709,42.921,24.105,71.852,31.98,21.872,3.417,20.819,35.952,9.141,26.459,34.745,55.911,61.189,60.583,59.175,10.231,16.275,31.293,20.121,20.265,11.513,23.778,33.069,42.731,77.778,27.47,48.816,52.129,23.858,13.783,60.219,70.143,70.049,28.789,22.665,20.494,21.072,14.116,19.541,32.533,11.154,60.485,12.248,20.553,9.472,9.857,24.126,88.435,31.951,16.654,11.152,20.385,11.464,17.496,15.145,54.753,20.882,20.682,30.007,60.518,82.247,16.155,28.093,48.871,62.757,73.44,112.662,110.406,39.558,12.305,33.734,12.071,37.353,90.976,61.606,60.617,39.215,88.258,78.145,99.225,46.73,27.935,26.131,50.775,120.43,7.618,104.509,69.871,37.838,74.357,47.891,18.862,83.768,7.677,33.649,25.825,66.78,39.013,26.567,57.083,93.213,90.508,26.358,74.421,30.24,74.173,47.981,70.288,13.026,110.04,114.562,24.409,67.202,64.727,29.321,120.745,101.842,28.094,36.12,66.597,131.399,105.934,113.918,42.418,116.347,18.017,44.248,83.784,55.652,53.683,119.384,82.687,117.057,46.817,52.303,95.566,193.399,175.598,112.357,120.631,103.886,93.537,58.947,79.501,176.941,103.077,222.718,117.485,75.161,214.391,127.72,37.859,114.881,138.724,144.895,212.93,83.971,86.089,258.726,167.264,70.41,234.362,170.14,94.373,167.157,243.3,325.647,92.097,96.091,175.092,274.388,270.395,94.68,187.384,227.95,202.512,259.198,206.105,321.868,317.923,207.311,230.791,261.831,428.137,467.207,131.878,265.393,793.242,859.101,902.897,15.57,16.55,7.45,1.998,7.46,3.656,12.212,2.367,10.966,8.608,3.531,3.128,2.87,2.292,4.831,2.987,10.877,4.105,3.808,8.336,6.732,1.515,9.264,2.859,2.554,1.011,9.478,1.6,9.134,2.979,2.867,13.983,4.836,2.636,2.137,2.8,18.65,0.715,27.057,1.182,21.617,6.632,5.698,8.6,21.064,4.885,5.239,3.343,5.287,4.91,6.963,33.617,19.785,76.402,20.208,35.088,18.026,54.175,32.425,18.794,53.188,7.174,12.649,50.229,14.368,17.675,4.704,5.729,170.901,8.122,25.692,6.243,56.729,54.881,22.968,21.085,96.924,22.664,41.29,103.017,67.234,12.684,110.729,32.409,69.353,40.821,93.232,48.394,123.346,266.279,130.715,262.048,288.381,177.569,105.209,377.729,409.664,278.471,140.652,268.458,904.997
1994-10-21,42.792,8.314,1.968,13.035,3.47,47.043,5.562,16.185,0.493,8.322,2.66,11.246,11.246,60.005,33.79,15.781,9.381,16.319,6.44,0.482,0.141,5.231,0.361,4.373,0.619,34.227,11.762,2.439,4.201,10.486,14.574,2.253,7.112,3.152,1.328,10.193,6.159,1.765,14.863,4.794,1.47,1.079,5.864,26.473,6.987,3.709,26.6,26.863,22.266,3.131,4.781,6.239,3.623,2.9,17.156,8.174,3.809,6.741,21.122,8.889,11.163,23.651,8.176,2.897,2.029,5.167,1.644,9.374,59.279,5.391,1.614,2.778,8.084,5.388,3.494,2.028,14.341,0.837,7.023,6.62,3.028,1.484,8.829,3.964,14.812,13.753,6.483,4.193,8.777,10.154,3.433,4.833,2.444,10.92,12.767,4.487,3.188,3.545,35.556,5.419,10.797,2.671,2.166,12.05,16.664,1.311,4.058,1.593,14.316,10.385,5.11,2.209,0.508,7.752,3.653,3.11,26.415,11.654,25.39,11.937,9.211,3.725,5.137,1.986,8.978,6.495,11.73,2.135,0.001,15.039,1.009,2.277,1.178,0.916,37.368,4.373,5.694,2.468,1.159,3.556,3.17,3.777,2.402,8.986,2.299,5.715,9.094,3.33,5.598,0.467,5.594,10.049,14.356,11.364,28.778,21.401,9.943,4.827,51.744,10.24,3.236,2.314,2.979,12.016,10.846,13.996,34.605,3.501,1.846,10.2,13.816,7.943,3.107,6.094,7.246,0.0,8.249,11.118,6.675,4.415,10.416,49.898,12.633,19.129,13.405,29.757,7.676,14.977,8.494,4.737,5.55,23.613,4.738,1.75,9.118,18.472,9.522,7.01,25.633,42.197,4.306,8.417,1.339,20.119,5.095,10.779,10.465,9.31,4.456,45.985,10.315,15.012,12.473,36.65,0.53,2.79,6.951,1.417,2.777,19.173,20.495,13.074,14.045,5.015,5.531,7.536,20.589,1.24,23.461,28.08,24.387,20.391,2.677,23.699,1.698,31.324,2.599,6.723,3.884,17.56,1.078,8.139,1.119,18.757,27.886,6.04,3.351,40.293,73.072,9.064,12.145,19.502,8.174,15.359,5.515,8.436,16.668,9.532,11.127,16.477,8.005,3.113,4.704,3.557,6.81,2.572,4.351,7.209,13.563,8.728,7.773,8.124,22.381,3.101,1.579,23.14,30.944,14.468,8.598,53.978,3.397,11.235,38.896,16.635,4.806,39.139,54.227,23.231,12.707,24.618,54.499,10.656,46.786,6.263,26.786,7.806,40.136,23.679,54.337,27.662,8.471,26.146,19.387,18.194,88.953,9.737,24.707,19.125,23.414,5.362,28.086,22.501,16.266,3.631,34.623,17.563,69.119,28.288,19.411,2.213,18.386,34.649,7.64,22.561,33.741,57.197,57.316,55.127,59.119,7.812,15.124,26.662,17.125,13.628,9.847,18.047,36.701,37.706,68.469,28.581,47.763,49.358,21.557,11.602,52.916,65.276,61.527,25.606,19.263,16.01,17.667,11.471,17.966,26.926,9.481,55.807,10.157,14.969,8.182,8.16,19.829,84.727,29.078,13.079,9.743,18.757,10.175,14.192,12.34,47.775,17.668,15.197,25.318,55.863,75.138,13.937,25.739,41.888,54.268,68.731,106.136,106.359,33.189,10.473,31.922,10.817,30.736,84.562,58.523,54.852,34.621,78.369,79.594,97.368,47.649,21.682,19.419,46.71,119.248,6.029,99.317,67.498,29.662,73.444,43.249,15.684,80.784,6.103,26.003,22.728,58.501,31.743,22.574,48.023,85.582,81.793,23.534,67.886,24.259,68.197,48.425,60.571,10.963,112.692,108.58,21.788,64.267,58.794,27.053,110.121,98.531,24.297,30.311,61.23,119.109,100.901,106.194,37.391,113.316,15.306,35.269,72.936,44.986,43.472,115.512,76.422,112.927,41.422,48.553,87.416,190.108,161.086,104.0,104.768,95.015,93.912,55.236,69.122,170.813,100.834,206.55,110.361,75.936,209.155,112.599,34.065,111.392,132.793,127.823,206.581,70.813,85.842,259.254,147.356,65.042,230.341,163.185,81.382,168.349,221.127,307.891,84.743,96.884,175.807,272.771,248.777,97.412,186.07,199.498,199.155,229.212,208.394,319.258,297.591,209.86,218.16,247.859,429.092,474.15,131.548,265.749,785.964,857.377,920.916,14.087,15.302,5.682,1.261,5.287,2.42,10.113,2.335,9.661,7.899,2.499,2.333,2.013,2.083,3.703,1.875,10.141,3.986,2.972,6.891,5.617,1.325,8.957,1.713,2.038,0.662,8.594,0.982,6.515,2.137,2.247,13.113,4.172,1.897,1.48,2.751,15.953,0.457,25.549,0.741,23.313,6.631,5.259,7.99,21.712,3.442,4.552,2.513,5.274,2.756,6.627,39.402,19.798,72.772,17.087,31.374,15.699,51.104,35.458,18.684,48.396,5.042,10.592,45.67,12.401,15.242,3.755,4.244,168.67,6.679,22.114,4.316,63.106,44.997,19.746,19.236,93.74,20.751,35.545,96.905,60.054,11.848,114.584,29.246,66.315,34.109,85.156,45.954,122.875,258.24,132.234,255.141,288.03,169.745,98.907,355.543,384.533,264.066,141.586,269.287,932.371
1994-10-22,39.606,6.499,1.63,11.349,3.577,46.323,6.759,12.925,0.723,6.834,2.991,10.701,9.774,57.571,31.045,14.216,8.36,12.214,5.371,0.549,1.387,4.342,0.167,5.212,1.025,31.043,10.603,2.457,4.393,9.66,13.008,1.803,5.624,3.056,0.726,9.367,6.469,2.691,13.338,3.238,2.315,1.334,5.317,23.521,6.929,3.878,24.709,26.266,19.687,3.451,5.728,4.018,4.415,2.109,17.954,7.363,2.948,6.494,19.059,7.855,10.227,20.947,8.302,1.79,1.274,3.445,0.963,8.325,53.731,5.263,1.766,1.533,8.069,5.435,2.98,1.68,10.612,0.571,6.817,5.017,2.523,1.451,6.695,3.08,13.361,9.347,5.47,3.458,8.371,9.761,2.644,5.187,1.929,10.13,11.092,4.86,3.239,3.514,34.703,4.009,9.226,2.166,2.427,10.67,14.755,1.16,4.116,1.21,12.759,9.228,4.456,3.048,0.806,6.582,3.06,2.425,23.252,10.856,21.166,12.188,9.204,3.302,4.697,1.772,6.075,5.157,10.266,1.514,0.001,14.889,1.603,3.025,1.401,1.196,33.772,3.717,4.317,2.196,1.195,2.534,7.245,3.824,1.903,8.812,2.45,5.424,6.669,2.973,4.697,0.921,4.965,9.123,12.857,10.634,25.787,20.402,8.276,4.187,43.17,9.177,2.543,2.181,2.83,10.736,9.989,13.072,33.742,3.533,1.39,11.494,14.204,6.966,2.679,3.996,6.171,0.0,7.488,9.827,5.933,3.048,9.166,49.674,11.499,18.852,10.412,27.275,7.131,13.497,7.335,3.068,4.438,22.752,4.59,1.417,7.225,15.356,10.029,5.79,23.375,36.879,3.604,7.603,1.527,17.157,4.514,8.487,7.628,8.76,3.218,46.01,8.593,15.256,12.268,32.858,0.449,4.276,8.163,1.026,2.012,18.346,16.768,12.593,11.864,4.467,4.682,8.096,16.85,0.959,21.869,27.214,25.07,20.449,2.723,24.77,1.999,27.852,2.628,4.597,3.903,18.333,1.635,8.482,0.866,20.7,27.858,6.469,3.791,35.304,68.173,7.314,11.879,18.433,8.008,14.098,4.466,7.852,14.723,7.956,10.715,15.972,7.298,2.66,2.999,3.3,7.218,2.056,3.731,6.415,13.614,8.218,7.324,8.331,18.165,3.517,2.077,20.806,29.751,15.718,8.74,50.438,3.843,9.609,32.662,13.955,3.386,35.587,50.977,20.853,11.545,23.057,46.094,8.955,43.168,6.424,24.566,7.137,37.672,21.054,49.823,25.27,7.704,22.869,19.995,14.613,83.836,6.745,20.805,17.351,22.133,4.731,26.029,20.19,11.985,4.926,30.495,16.157,65.091,26.915,18.505,1.648,17.547,33.17,7.477,19.997,33.514,54.497,56.184,46.81,54.276,7.993,11.966,22.592,14.61,15.402,10.18,16.093,30.749,35.469,57.842,26.335,49.454,49.23,19.636,11.875,43.79,62.396,54.345,24.225,18.281,11.801,16.387,9.563,16.495,24.048,8.483,50.909,7.735,14.122,7.573,7.926,17.432,78.747,28.502,12.778,10.035,17.715,9.324,11.375,10.489,43.648,15.957,10.55,23.124,50.967,64.099,10.798,25.042,45.23,47.65,60.349,92.765,97.635,32.472,9.705,28.803,9.486,26.958,81.865,55.475,51.046,33.619,66.928,76.945,89.711,44.473,15.949,19.628,40.228,111.654,5.434,92.67,63.063,26.346,74.529,40.995,12.931,81.613,7.21,23.742,20.863,54.316,27.611,20.194,47.436,74.056,74.483,21.801,62.529,17.703,61.947,45.531,52.893,12.121,114.434,97.718,21.124,61.767,49.965,23.13,96.184,99.86,21.529,25.313,52.767,103.993,90.367,97.674,29.867,105.763,13.487,30.539,65.786,42.57,37.665,107.682,66.757,102.459,33.595,44.597,80.347,179.31,152.902,95.384,90.893,84.225,93.531,50.816,63.859,163.675,98.751,196.513,102.137,72.204,197.688,104.769,33.602,107.689,125.459,121.567,199.731,61.391,82.715,247.317,145.439,59.324,224.725,155.203,70.086,168.589,198.489,298.061,79.355,94.826,175.2,267.081,225.026,97.927,183.654,199.294,194.516,226.08,208.579,312.659,273.732,211.3,199.459,226.904,424.673,476.479,131.585,263.622,778.816,850.539,926.951,12.601,13.651,4.996,1.573,4.355,2.303,8.049,2.006,8.533,5.658,1.385,2.266,1.048,1.915,2.156,2.546,8.061,3.74,2.137,6.251,5.232,1.229,6.468,3.074,1.713,0.327,8.217,0.546,7.006,1.816,1.936,9.249,3.09,1.13,0.922,1.993,13.715,0.213,21.065,0.414,21.865,6.961,4.782,7.267,16.226,2.661,4.056,1.685,4.047,6.098,4.797,39.755,17.594,67.058,14.345,28.147,14.258,44.399,30.475,16.249,43.781,3.201,8.61,40.731,10.373,11.841,5.086,3.279,162.739,4.947,18.674,3.146,54.977,40.75,18.051,17.361,91.358,18.908,33.032,85.798,53.098,10.439,117.24,23.089,62.505,28.363,74.702,40.031,119.149,239.799,126.391,248.411,279.429,161.429,92.396,329.758,359.088,244.053,142.201,267.139,948.977
1994-10-23,40.418,10.281,4.988,11.132,4.919,53.394,9.234,21.977,1.46,7.091,4.661,13.612,9.645,55.855,36.764,20.555,7.629,16.159,4.688,1.27,4.553,3.864,0.26,7.52,2.722,40.642,17.777,4.5,7.492,8.709,11.687,1.768,11.282,2.947,2.658,14.074,11.195,4.822,14.241,2.932,4.557,2.932,6.101,25.14,9.695,4.983,25.14,32.771,20.165,4.197,10.47,3.346,8.202,1.628,23.284,9.455,4.363,7.581,22.455,8.463,11.802,22.188,10.772,4.658,0.968,4.426,0.689,9.948,54.98,7.218,3.644,1.034,12.46,7.668,4.634,1.508,12.282,0.599,8.325,5.092,2.168,1.375,7.581,4.462,13.75,11.86,4.997,3.014,9.472,11.046,3.112,6.293,1.563,11.985,14.626,7.015,3.873,4.098,43.363,6.993,16.48,3.194,4.545,10.763,16.635,2.048,6.881,1.42,13.692,9.27,4.606,3.842,1.125,9.769,5.765,5.856,22.665,12.036,20.765,14.326,11.57,3.059,4.828,1.794,6.111,6.112,11.76,1.325,0.001,17.331,4.852,8.39,5.007,3.277,37.649,3.975,5.463,4.299,2.715,5.087,9.169,4.575,1.667,9.948,3.323,6.426,6.864,4.266,6.805,1.905,4.793,11.742,15.769,19.034,28.26,24.202,8.668,5.399,40.474,11.294,3.782,4.061,5.03,13.599,11.329,16.518,35.075,4.916,2.358,17.222,18.379,8.711,7.124,8.151,5.774,0.001,7.011,13.494,10.092,3.645,9.317,49.174,14.101,22.689,13.019,31.328,8.575,15.233,8.915,4.846,4.675,26.951,5.157,1.755,8.423,13.957,15.654,6.218,23.784,36.646,4.19,9.03,3.03,16.397,7.425,9.066,10.404,11.256,3.598,46.059,10.483,19.171,16.089,31.198,0.442,6.971,13.406,0.901,3.171,21.027,19.631,15.347,14.975,6.248,5.721,11.711,18.974,0.85,30.688,32.798,31.274,21.629,3.807,33.171,3.104,28.541,3.774,4.746,5.173,23.163,3.3,12.404,0.742,28.094,35.201,9.044,5.544,37.251,67.34,9.172,14.266,22.454,10.932,15.111,4.9,9.322,17.105,7.89,13.398,19.194,8.603,3.856,6.632,2.899,10.097,3.112,7.713,11.406,20.571,10.811,9.05,12.045,22.289,5.664,3.061,22.422,35.086,20.818,11.576,47.453,4.936,10.022,41.237,15.111,2.617,38.022,56.832,22.026,10.489,28.188,43.814,12.868,42.453,7.274,24.935,6.719,35.978,20.84,51.571,27.224,8.496,22.615,29.002,16.976,83.303,8.762,20.48,18.795,27.834,6.75,23.075,21.316,9.224,13.02,38.266,25.469,82.589,33.547,19.84,1.465,18.41,39.997,10.699,26.481,40.269,55.798,66.868,44.123,64.121,10.627,14.902,26.846,14.402,22.638,14.946,22.277,32.208,38.975,56.555,29.313,63.768,57.809,22.718,17.07,45.651,64.344,63.01,27.096,19.982,13.047,21.697,8.489,17.935,25.517,8.242,50.244,12.672,21.179,8.821,9.647,25.035,78.434,35.124,13.058,12.943,17.715,9.623,17.591,16.112,47.76,22.35,11.743,34.137,50.265,60.081,15.76,25.022,48.281,50.691,68.374,88.579,100.318,38.716,13.349,27.407,10.011,27.476,90.025,60.291,50.436,37.208,64.902,80.386,99.024,48.449,17.039,32.08,38.113,103.333,7.871,95.087,61.338,30.092,93.385,49.016,11.223,94.957,15.516,31.903,23.187,61.07,38.62,27.668,54.397,72.902,73.594,23.483,65.4,16.945,60.696,49.379,54.522,19.941,130.364,87.28,26.325,66.879,50.938,19.67,99.3,117.253,27.825,34.691,52.528,115.295,85.464,91.418,26.096,96.07,16.191,45.367,69.764,57.83,53.823,97.91,67.06,96.003,29.388,45.051,84.789,169.213,165.585,98.615,85.722,86.661,92.721,46.78,78.159,169.754,99.143,209.384,102.712,71.823,186.875,108.696,43.561,108.227,120.938,125.006,208.719,79.676,86.431,258.307,147.385,60.843,233.032,148.037,83.459,168.26,183.542,323.553,80.993,99.573,175.234,275.698,205.961,102.606,185.136,205.163,196.464,233.235,207.166,322.961,259.838,211.279,186.104,212.297,439.949,492.327,144.935,260.122,812.787,872.738,941.703,11.893,12.707,6.426,2.451,5.464,2.954,8.406,1.712,7.607,7.582,3.329,2.615,2.475,1.797,3.585,6.058,10.165,3.453,4.131,9.894,8.331,1.188,8.638,6.526,1.673,1.562,8.906,3.032,13.374,3.862,1.885,12.685,5.52,3.018,2.921,2.734,20.758,0.475,27.44,1.633,24.766,9.906,4.319,6.568,17.477,2.386,3.739,3.163,4.821,16.131,6.295,38.096,17.558,68.912,12.08,27.499,15.66,60.768,34.741,16.971,59.517,9.038,13.333,36.401,8.857,10.068,7.554,7.934,164.057,3.856,20.356,2.625,57.646,48.563,19.944,16.531,111.641,17.394,35.423,97.999,57.758,10.411,129.092,30.504,58.081,40.072,71.085,34.548,112.453,236.671,117.076,240.895,285.953,153.598,91.474,304.275,338.01,234.336,154.25,263.365,970.015
1994-10-24,42.921,13.518,5.268,12.743,5.169,61.832,9.1,25.916,1.789,9.724,4.288,14.345,11.076,66.026,37.076,21.038,7.072,18.066,4.445,1.951,6.472,3.424,0.155,9.165,3.645,48.35,19.044,5.928,9.719,8.081,11.682,1.594,13.024,2.835,2.573,21.608,16.774,7.575,15.236,2.772,5.558,4.47,8.581,27.829,10.404,6.468,28.261,40.409,23.118,3.651,14.288,3.236,11.691,1.389,25.133,12.339,5.841,8.109,25.539,9.849,13.603,23.559,11.769,5.694,0.845,4.57,0.589,11.468,65.62,8.055,3.592,0.867,10.872,8.606,5.337,1.37,11.85,0.464,8.894,5.218,1.824,1.257,10.074,4.757,15.85,10.733,4.63,2.718,9.984,10.774,3.4,5.473,1.325,11.789,20.636,9.497,3.673,3.889,43.448,9.694,13.8,4.108,6.057,11.424,16.24,1.993,9.353,1.321,15.335,11.025,5.326,3.396,0.782,12.576,7.01,7.163,30.732,12.695,26.024,14.287,12.741,2.903,5.018,1.746,6.664,8.304,14.155,1.222,0.001,17.713,7.552,14.035,5.823,3.729,41.323,3.817,7.0,7.361,4.489,6.247,6.522,4.516,1.601,9.17,3.495,6.972,8.168,7.045,11.586,2.675,4.366,13.693,17.668,28.632,28.957,25.52,10.555,6.57,43.028,11.276,3.887,3.729,5.0,16.515,11.512,19.027,39.792,4.764,2.456,18.011,19.349,10.233,7.761,9.3,6.307,0.001,6.936,14.74,11.161,3.562,9.385,48.751,13.895,23.435,13.759,32.216,7.956,14.9,8.696,4.77,4.585,28.461,4.623,1.664,9.799,14.509,15.569,6.922,24.057,38.191,4.141,10.216,2.818,18.313,7.862,10.232,11.015,11.581,3.798,46.079,11.22,19.636,16.177,35.306,0.423,10.137,19.158,0.855,3.663,26.537,27.812,17.098,15.934,6.294,6.596,11.984,19.893,0.809,38.491,35.749,35.34,26.064,4.496,38.095,2.798,33.793,4.154,6.32,6.04,24.918,4.482,15.147,0.69,29.976,40.22,10.202,5.281,43.386,74.574,10.138,15.819,25.787,11.347,14.658,5.988,10.348,20.113,9.69,14.995,21.495,8.899,4.189,8.288,2.629,11.477,3.368,9.834,13.409,25.11,10.886,10.025,12.903,28.482,5.63,2.594,26.111,40.378,21.767,12.432,50.685,4.641,11.281,50.581,19.542,2.272,41.338,64.386,24.571,9.613,33.241,44.757,14.561,42.4,7.189,26.918,6.324,36.644,22.514,55.11,31.615,8.857,25.227,29.975,17.195,89.514,10.362,19.724,20.586,35.47,10.246,21.696,24.267,7.801,21.454,52.916,40.722,85.198,37.226,21.832,1.386,19.105,42.189,14.527,31.125,42.414,62.297,77.387,47.871,66.992,10.749,17.22,27.919,15.497,33.911,20.365,26.512,31.47,42.044,60.069,29.161,70.694,63.658,23.016,22.07,47.968,65.662,68.291,28.413,19.411,12.813,30.011,7.761,19.723,26.912,8.271,50.957,16.151,31.64,9.363,10.419,27.174,79.296,37.871,12.25,15.207,18.409,10.133,22.366,19.842,50.451,25.136,13.154,35.585,50.956,62.734,19.904,22.859,44.904,58.854,81.762,94.955,107.369,43.442,20.513,28.236,10.547,28.655,90.51,64.035,50.019,39.589,66.279,90.15,107.551,50.38,16.746,49.115,38.247,100.337,11.837,98.242,63.474,40.66,102.715,54.425,10.208,103.182,25.299,36.938,25.573,63.949,42.651,31.663,59.816,74.902,76.666,25.387,69.618,18.104,60.871,51.415,61.659,29.933,146.014,81.974,33.951,70.025,49.613,17.332,104.139,127.726,31.771,43.037,50.927,116.053,85.577,89.323,25.734,88.132,22.459,50.304,76.963,83.673,60.431,89.685,65.728,94.61,28.69,48.234,90.103,166.564,170.665,105.332,88.962,86.257,91.848,42.333,107.165,174.225,97.953,220.18,107.33,81.935,183.097,116.622,59.464,108.094,120.572,131.922,215.254,91.13,100.913,278.015,150.904,68.952,240.733,143.896,95.963,167.83,180.128,345.45,88.004,115.472,174.882,285.474,196.729,114.91,185.702,212.139,198.629,243.957,205.941,336.921,254.161,210.382,191.331,216.421,461.891,513.503,171.809,255.373,853.691,912.454,971.802,12.507,13.548,8.565,3.178,7.257,3.725,9.492,1.584,6.872,7.859,3.647,2.183,2.687,1.71,4.447,7.435,10.853,3.237,4.899,9.894,8.278,1.153,7.771,7.094,1.609,1.808,9.003,3.345,19.316,4.286,1.822,13.044,7.477,3.139,4.135,3.983,20.895,0.447,34.979,2.437,26.932,11.127,3.929,6.15,17.451,2.241,3.537,4.824,7.113,17.117,5.588,40.381,22.518,75.358,10.421,27.819,16.994,72.361,36.526,21.381,68.324,9.762,15.739,34.054,8.143,9.568,7.071,11.28,177.431,3.317,24.236,2.411,59.474,63.209,21.175,16.286,116.251,16.099,34.542,115.197,64.899,10.663,143.169,36.894,55.977,49.777,77.399,31.761,104.274,244.868,109.725,232.229,304.782,148.045,96.907,283.755,322.38,233.796,178.165,258.438,995.216
1994-10-25,42.592,12.589,4.341,12.936,3.98,58.381,7.404,22.923,1.392,11.391,4.11,13.743,10.993,70.759,29.608,17.874,7.687,16.342,3.995,1.758,5.296,2.887,0.055,7.702,2.98,45.708,15.688,5.197,8.706,7.067,10.679,1.339,10.65,2.713,1.599,25.213,17.251,7.123,15.697,4.0,4.541,4.314,10.752,28.416,8.243,6.521,28.032,41.129,23.368,2.606,12.232,2.647,11.577,1.268,22.719,12.283,5.088,7.244,22.918,9.103,12.591,21.198,10.076,4.24,0.785,4.774,0.55,10.251,72.012,7.849,2.595,0.813,8.208,7.444,4.305,3.34,12.739,0.341,7.519,5.7,1.574,1.278,10.312,4.226,16.065,11.782,4.179,2.472,8.887,8.873,2.817,4.151,1.209,11.943,24.297,10.392,3.051,3.251,35.068,8.92,10.664,3.415,5.456,10.385,16.975,2.099,8.949,0.974,14.642,11.145,4.858,2.54,0.382,11.776,6.2,6.13,32.234,11.839,26.783,12.595,11.391,3.342,5.813,2.686,6.476,8.541,13.564,2.477,0.0,15.552,6.382,13.567,4.141,2.632,38.118,4.599,6.04,8.045,4.567,4.912,3.641,3.888,1.407,10.136,2.745,6.142,7.513,8.718,14.119,2.404,3.901,12.825,16.647,29.309,27.02,24.479,9.8,5.559,41.729,10.933,2.775,2.663,3.687,14.679,10.894,17.506,42.028,4.203,1.793,15.664,17.347,9.039,6.675,7.128,6.517,0.0,6.721,13.167,9.39,3.505,9.045,48.562,12.117,21.088,15.833,29.136,7.052,13.534,7.774,4.954,4.24,27.964,4.767,1.296,8.768,13.555,12.455,5.997,23.47,36.895,4.006,9.622,2.438,17.741,6.973,10.007,10.082,12.995,3.707,46.075,9.831,16.812,13.135,37.158,0.395,8.727,19.74,0.829,2.876,29.176,27.63,15.903,16.421,7.789,7.105,11.446,21.372,0.791,39.458,33.393,32.856,29.148,4.04,33.112,2.812,34.708,4.044,5.722,5.536,22.637,3.911,14.028,0.661,26.203,36.377,8.834,5.211,43.842,77.382,8.605,16.077,24.108,10.169,13.357,5.352,9.56,19.636,9.257,13.726,20.144,7.658,3.277,6.046,2.47,12.377,2.665,8.432,10.942,22.274,9.667,9.119,11.325,28.874,4.009,1.696,26.662,40.585,19.998,12.663,51.928,3.823,11.258,49.799,20.056,2.105,39.522,66.39,24.143,9.525,32.839,43.357,13.499,42.305,6.73,27.988,6.876,38.057,21.901,54.878,31.794,8.163,24.981,27.08,19.876,90.142,10.204,18.068,19.262,35.578,12.229,19.494,24.695,6.525,20.78,60.184,48.143,72.849,34.804,20.583,1.329,18.116,38.374,15.306,29.248,38.08,65.506,74.685,46.81,59.852,8.363,17.94,25.401,16.676,34.252,21.761,24.166,32.501,40.791,57.702,29.766,64.346,64.113,22.183,21.997,43.596,68.187,61.91,28.566,17.174,12.796,34.714,7.054,18.368,30.637,10.011,51.872,15.982,36.249,8.111,9.013,24.776,77.304,35.788,10.792,14.752,18.883,9.918,22.083,18.991,54.315,21.43,14.568,33.397,51.879,60.742,21.138,19.834,38.969,61.921,85.001,94.31,107.279,42.86,24.963,28.295,9.652,35.351,92.829,62.788,49.42,36.213,63.685,96.445,105.201,50.755,16.839,55.677,36.68,100.076,13.789,95.333,65.934,47.507,97.159,52.135,9.285,104.034,27.483,32.937,23.808,69.0,40.111,27.075,58.466,71.28,77.119,24.239,69.654,20.651,61.764,51.733,66.361,34.482,148.53,78.645,37.482,69.383,46.228,15.619,100.285,127.121,28.671,44.003,47.768,110.866,83.078,89.349,28.253,82.845,26.056,46.986,76.881,99.893,56.154,84.071,61.616,92.252,31.47,49.054,89.367,168.743,175.717,106.105,97.611,80.774,91.037,37.634,129.948,172.533,97.403,225.775,110.041,100.041,185.137,114.958,69.538,106.201,121.762,128.514,214.225,86.478,119.989,286.366,145.269,74.145,240.839,143.123,94.193,167.236,185.942,352.482,91.991,136.297,174.233,286.009,197.924,132.3,184.109,205.52,196.234,237.963,205.423,339.617,252.827,209.46,195.965,222.008,467.806,521.617,199.265,249.978,873.042,941.085,1000.103,12.667,14.385,9.162,2.777,8.046,3.963,11.663,1.511,7.7,9.322,3.473,1.59,2.607,1.897,4.362,6.022,10.063,4.047,4.576,8.736,6.968,1.185,8.628,5.346,1.527,1.195,8.008,2.969,19.079,3.332,1.717,14.182,6.338,2.075,3.187,3.758,20.964,0.211,34.735,1.807,25.795,12.022,3.899,9.459,18.413,2.099,3.57,4.405,7.146,12.146,6.181,40.83,22.871,82.214,9.152,26.973,16.021,74.983,38.88,22.974,64.228,7.128,13.757,32.832,8.058,9.76,4.94,9.894,188.54,3.056,24.943,2.306,61.148,70.327,19.184,16.452,104.105,16.417,31.288,120.421,65.364,10.121,150.622,39.137,52.829,50.398,87.527,32.247,96.52,245.344,104.715,223.784,320.994,145.717,101.49,270.628,310.345,235.514,204.504,252.929,1018.146
1994-10-26,41.846,12.342,4.022,11.528,3.264,50.616,5.869,22.426,1.156,10.879,3.452,12.349,9.516,68.712,24.07,15.563,8.837,18.755,3.519,1.354,3.407,2.434,0.166,5.214,1.996,43.554,15.062,3.888,6.508,6.105,9.165,1.138,9.493,2.59,1.28,22.136,13.396,4.947,15.604,4.631,3.532,3.325,10.896,27.348,7.661,4.932,27.95,39.921,22.264,1.771,8.389,2.113,9.479,1.198,19.302,10.58,4.091,6.233,17.967,7.519,10.783,16.975,7.777,3.268,0.756,4.14,0.53,8.23,77.771,7.359,1.782,0.793,6.903,5.994,3.826,4.629,12.723,0.462,6.195,5.747,1.433,1.218,9.851,3.674,15.967,11.382,3.775,2.269,7.372,7.052,2.212,3.158,1.11,11.953,23.358,9.799,2.569,2.754,28.822,7.423,9.213,2.564,4.388,8.712,17.155,1.604,7.387,0.949,12.857,11.071,4.111,2.414,0.434,10.728,5.556,5.529,31.077,11.07,25.712,10.638,9.429,3.57,6.436,2.827,5.905,7.711,11.977,2.499,0.0,12.699,3.926,9.443,3.205,2.023,31.377,6.911,4.57,7.057,3.894,3.897,2.099,3.333,1.239,12.594,2.295,5.124,6.104,8.33,13.406,2.013,3.571,11.318,15.175,23.351,25.527,24.837,9.112,5.498,37.323,11.396,1.877,3.423,4.497,14.707,11.245,14.958,40.31,4.108,1.32,12.209,14.707,9.367,6.92,4.786,5.88,0.0,6.18,15.453,11.097,4.414,9.676,48.633,10.291,18.386,15.737,24.88,6.079,11.963,6.757,6.615,5.245,29.096,5.488,1.674,8.726,13.499,16.318,6.189,24.289,34.384,4.921,9.289,2.544,16.769,7.971,10.488,11.933,13.433,3.91,46.064,12.265,13.754,10.273,34.721,0.377,5.745,15.599,0.814,2.097,28.494,24.976,13.791,15.918,7.662,7.172,14.829,21.658,0.783,42.551,28.557,28.664,29.97,3.419,25.156,2.308,34.928,3.75,4.173,4.809,19.277,3.087,11.71,0.644,21.151,30.657,6.712,4.537,40.891,78.415,11.023,16.839,20.942,8.471,12.481,5.151,9.485,18.636,8.556,11.867,17.817,9.002,3.391,3.696,2.375,12.548,2.368,6.71,7.65,16.185,8.249,8.001,9.209,31.192,2.524,1.071,25.556,38.446,17.412,12.963,54.897,3.176,10.641,48.457,17.819,2.012,33.407,68.475,20.675,10.446,28.322,39.287,15.167,41.712,6.191,27.761,8.094,37.764,19.17,51.567,29.824,7.296,24.312,32.394,20.359,91.576,8.025,19.555,17.321,29.883,12.449,16.907,23.773,5.451,14.79,55.089,43.156,60.927,30.022,17.913,1.293,16.753,33.052,13.793,27.57,31.602,63.704,64.157,47.34,50.947,5.779,17.054,29.753,17.562,27.041,20.68,22.116,32.141,38.575,50.768,30.065,53.788,59.996,22.861,18.978,36.953,70.966,51.784,26.672,14.146,15.264,33.605,6.425,15.359,31.379,10.867,51.976,13.788,32.67,6.919,7.57,28.474,75.068,31.394,9.421,13.55,18.115,9.082,21.073,17.458,57.254,22.681,13.043,31.823,51.982,53.436,19.716,17.287,34.045,64.173,84.036,83.704,110.956,37.092,24.975,26.049,8.589,37.188,95.887,62.282,48.375,30.717,57.133,96.246,94.784,50.795,19.648,49.967,36.954,96.711,13.887,90.684,65.765,44.367,84.23,45.79,8.441,96.456,23.005,30.622,20.71,71.99,44.928,28.192,51.227,62.832,74.101,21.834,63.228,19.569,62.169,51.772,70.659,32.936,137.389,74.221,36.037,68.599,49.846,14.123,103.668,116.974,29.292,42.214,50.657,116.583,75.971,88.731,28.617,78.389,26.076,51.788,73.544,99.069,61.11,79.493,64.89,85.702,32.175,47.285,80.127,165.754,179.694,97.855,105.391,84.197,90.384,33.385,135.281,166.994,96.374,228.239,104.218,116.69,184.064,106.695,69.647,104.75,119.406,118.749,205.783,90.653,135.902,278.277,134.335,73.627,232.901,142.187,97.327,166.319,192.895,346.507,91.688,154.388,172.787,276.521,202.548,150.135,182.49,188.191,192.548,219.334,204.592,328.459,248.265,208.596,195.697,222.324,452.222,511.162,218.082,244.719,862.446,941.023,1012.99,11.334,13.657,7.615,1.897,6.625,3.111,11.468,1.412,10.322,8.859,3.334,1.712,2.535,1.985,4.259,4.099,9.135,6.1,4.16,7.094,6.846,1.166,8.577,3.483,1.479,0.985,6.862,2.67,14.687,2.705,1.638,13.09,4.934,1.636,1.824,2.997,21.457,0.223,36.755,0.915,22.829,11.197,6.621,14.626,18.101,1.995,3.632,3.291,5.964,7.474,6.134,42.267,23.342,89.641,8.153,24.123,14.442,81.46,38.782,21.542,61.427,5.641,11.043,31.028,7.939,9.775,4.284,7.845,197.227,2.917,23.261,2.246,59.784,65.532,15.842,15.637,87.927,18.329,27.497,118.722,63.262,9.322,145.841,36.991,47.787,48.219,91.283,33.279,90.04,248.918,99.301,217.558,320.736,144.396,101.807,264.675,300.103,235.678,225.036,247.562,1033.084
1994-10-27,40.473,11.7,3.198,10.894,2.817,43.02,4.558,19.841,0.982,10.605,2.6,9.982,8.717,65.07,21.533,13.757,8.392,18.581,3.148,1.201,1.925,2.101,0.11,3.141,1.289,39.055,12.894,2.739,4.638,5.383,7.869,0.965,7.785,2.469,0.828,16.471,9.742,3.053,14.569,3.684,2.718,2.292,10.383,23.514,7.141,4.425,26.788,34.93,21.118,1.299,5.84,1.819,7.066,1.15,14.85,8.778,3.318,5.261,13.555,5.989,9.077,12.706,6.045,2.309,0.74,3.083,0.517,6.587,82.571,5.872,1.208,0.783,5.514,5.065,3.238,3.782,9.818,0.325,5.316,4.793,1.364,1.091,8.435,2.768,14.501,9.224,3.452,2.105,5.992,5.211,1.743,2.095,1.013,11.263,21.47,8.968,2.261,2.436,25.337,5.753,8.204,1.98,3.205,7.293,15.942,1.128,5.561,0.804,11.688,9.93,3.408,2.136,0.279,9.315,4.668,4.54,31.379,10.011,26.05,8.502,7.29,3.215,5.79,2.191,4.73,7.348,10.711,1.77,0.0,9.875,2.353,5.875,1.989,1.204,24.283,7.591,3.566,6.055,3.295,2.992,1.393,2.956,1.125,11.898,1.942,4.426,4.95,7.277,12.139,1.501,3.344,10.443,12.279,16.708,24.045,22.965,9.96,5.821,31.653,10.122,1.45,2.97,4.133,15.849,10.315,12.049,37.641,3.735,1.102,9.24,12.294,9.828,4.742,3.424,4.923,0.0,5.46,15.749,10.706,3.996,9.647,48.91,8.786,15.923,13.679,20.62,5.184,10.393,5.824,5.725,5.345,27.373,4.764,1.632,8.749,15.106,16.003,6.761,23.508,30.149,4.786,8.707,2.15,18.817,7.26,9.968,11.153,11.369,3.415,46.038,13.289,12.492,9.866,30.399,0.408,5.368,12.206,1.098,1.629,26.132,22.365,11.959,13.835,5.913,5.931,14.892,18.687,0.897,40.914,23.544,23.171,27.954,2.901,19.261,1.642,37.158,2.948,3.019,4.226,15.659,2.493,10.733,0.634,16.063,25.555,5.436,3.55,41.697,78.928,12.356,15.353,18.542,8.55,11.032,5.31,9.255,17.189,9.281,9.953,14.935,9.935,3.221,2.509,2.315,10.551,2.081,4.775,4.607,10.754,8.141,7.259,8.152,31.404,1.696,0.786,22.661,33.275,13.986,11.537,57.269,2.759,9.643,45.473,15.815,1.957,26.365,66.452,16.36,10.571,21.928,33.781,14.779,41.286,5.397,26.141,7.818,35.223,16.074,49.053,26.546,6.371,22.05,31.818,18.26,95.124,5.803,20.04,16.728,26.2,11.352,15.233,21.774,4.715,9.397,44.013,32.524,52.584,27.611,15.186,1.687,15.119,31.377,11.061,25.223,28.499,60.142,52.858,50.904,44.843,4.051,14.221,31.518,16.726,22.938,18.329,17.171,28.572,35.674,42.896,28.533,43.412,52.196,20.863,14.888,31.204,71.177,43.047,22.591,10.789,14.637,30.92,5.912,12.413,28.838,10.013,50.077,10.44,25.153,5.842,6.462,28.117,70.758,26.936,8.385,11.957,16.292,8.038,19.171,14.895,53.398,22.985,9.92,28.233,50.103,45.353,15.814,15.369,29.873,64.99,80.832,70.779,114.013,29.502,22.55,22.416,7.316,33.988,93.813,60.158,47.16,25.166,49.158,91.145,85.661,48.771,19.015,37.992,38.614,88.445,12.701,83.668,62.056,39.682,69.685,41.321,7.746,83.768,16.592,25.172,18.337,67.331,44.032,28.806,41.676,53.439,70.399,19.118,52.946,15.765,60.566,49.991,72.545,27.226,118.508,68.133,30.843,66.507,49.873,12.829,106.696,100.324,29.389,37.555,50.713,115.901,66.419,86.298,25.361,73.21,24.562,48.939,66.757,84.16,58.842,74.367,64.603,76.123,28.777,43.311,67.018,154.847,174.471,84.0,107.906,83.569,89.797,29.893,124.103,159.224,94.875,221.304,91.801,124.648,174.759,94.962,61.037,103.2,111.077,105.303,194.755,89.068,142.415,262.747,120.075,68.899,222.382,137.156,96.057,164.952,194.941,324.931,85.474,162.886,170.592,265.384,205.012,161.341,180.391,164.914,189.238,193.234,202.777,313.682,237.383,207.317,197.801,223.781,427.078,488.167,222.082,239.788,822.733,910.093,1002.857,10.086,12.164,6.502,1.976,5.527,3.074,9.905,1.323,10.534,6.353,2.406,1.755,1.797,1.783,3.298,2.569,7.244,6.1,3.138,6.797,6.301,1.095,7.595,2.089,1.674,0.84,5.902,1.842,9.76,1.915,1.822,9.319,3.276,1.151,0.992,2.137,17.313,0.184,36.552,0.404,18.146,9.353,7.269,15.049,13.694,2.364,3.455,2.203,4.599,4.221,5.468,41.564,25.525,93.771,7.39,19.877,12.405,78.675,34.201,18.804,54.599,3.861,8.153,28.187,7.147,8.81,3.534,5.286,200.424,2.838,20.61,2.731,52.712,53.684,12.54,14.138,74.853,18.408,22.628,112.552,57.814,8.138,131.103,30.424,43.328,42.695,87.693,31.906,84.395,253.262,91.866,213.684,307.398,140.57,96.625,262.322,288.766,234.647,232.424,242.541,1034.056
1994-10-28,38.007,9.544,2.717,9.896,2.061,34.932,5.799,16.543,0.57,9.7,3.675,10.861,7.827,58.732,21.062,13.515,10.02,16.726,3.506,0.777,0.806,3.437,0.041,1.635,0.849,32.324,10.291,1.803,3.305,4.834,6.871,0.854,6.039,2.398,0.513,10.929,6.7,1.555,13.348,7.997,1.98,1.358,9.293,18.399,5.299,4.014,25.313,28.464,20.044,1.06,3.99,2.872,4.588,1.49,11.134,6.687,2.47,4.384,10.391,5.053,7.427,9.537,7.431,1.477,1.443,6.882,0.895,5.245,78.291,4.525,0.905,1.576,4.42,4.614,2.414,2.576,6.601,0.24,4.332,7.404,1.38,2.014,6.173,1.753,12.919,6.246,4.154,2.795,5.57,3.601,2.117,1.346,1.432,10.528,18.567,7.471,2.806,2.815,24.108,4.034,7.479,1.455,2.004,6.852,13.742,1.779,3.611,0.607,9.833,8.544,3.469,1.665,0.106,7.878,3.972,3.431,28.37,8.737,23.892,8.126,6.929,5.687,8.936,3.884,9.327,5.971,8.511,5.371,0.007,8.689,1.559,3.623,0.932,0.496,20.362,6.36,2.703,4.218,2.24,2.128,6.278,3.604,1.374,9.893,1.479,3.743,7.851,5.777,9.953,0.846,4.262,9.197,8.707,11.203,22.622,20.195,9.518,5.543,25.754,8.026,1.363,3.317,4.462,16.153,8.837,9.345,36.327,2.841,1.478,7.982,14.61,9.707,2.462,8.052,4.112,0.0,4.748,13.687,11.129,3.862,9.249,49.184,7.719,15.414,11.373,17.212,4.566,9.186,5.149,5.776,5.066,25.417,4.986,1.307,7.615,14.806,18.404,5.763,20.383,25.102,3.879,7.267,1.495,18.335,5.262,8.898,10.264,9.047,3.055,46.026,11.107,11.25,8.899,26.193,1.528,4.098,9.51,2.238,2.416,24.309,19.0,11.753,11.269,4.791,4.65,14.739,14.439,2.945,34.13,18.946,18.117,26.24,2.265,15.994,1.178,36.459,2.212,3.403,3.447,12.62,1.554,9.285,1.166,12.06,21.241,4.413,2.822,40.193,72.929,9.766,12.67,16.953,8.046,8.748,4.192,7.998,14.352,8.672,8.347,12.331,8.427,2.59,5.523,2.675,8.364,2.486,2.842,2.565,8.368,7.427,6.604,7.101,27.318,1.955,0.67,19.016,27.125,10.997,9.795,55.149,3.33,10.343,40.009,13.026,3.167,22.264,59.794,12.668,11.671,17.347,27.862,11.504,43.006,6.053,23.555,9.196,31.828,15.475,48.727,23.422,8.558,18.748,35.012,14.966,93.229,11.177,18.568,16.774,22.431,9.045,13.371,18.363,5.818,6.068,32.348,21.836,47.482,25.363,13.6,3.878,13.011,28.939,7.934,21.517,25.197,57.506,46.052,48.593,42.433,3.508,10.367,28.482,15.518,17.94,15.416,11.198,21.99,31.243,36.149,25.804,34.801,43.07,17.399,10.793,26.971,67.61,41.349,23.017,7.773,15.508,26.598,7.536,10.998,28.648,15.028,49.089,7.36,17.134,4.769,5.315,26.819,62.797,21.796,11.952,9.989,15.47,8.193,16.356,12.687,45.939,23.876,19.502,24.043,49.124,38.794,11.401,18.906,37.864,62.975,73.058,61.503,111.086,26.283,18.553,18.367,5.988,32.482,87.764,54.223,50.792,22.493,43.141,86.622,80.157,45.117,19.918,25.548,37.52,80.394,10.121,73.145,57.094,34.559,56.73,38.241,9.703,69.465,11.351,17.361,15.383,58.52,39.159,29.412,39.288,49.947,72.374,16.115,47.926,26.32,59.819,46.559,70.788,20.347,98.331,62.238,23.938,59.945,45.85,13.942,102.849,82.369,29.675,32.352,47.206,111.679,60.898,85.265,37.785,67.816,20.987,41.926,57.159,62.678,51.805,69.439,60.011,71.406,42.808,37.609,60.928,147.023,161.904,75.804,110.389,77.427,89.238,32.714,102.059,143.37,94.39,205.589,83.455,121.198,166.394,85.016,48.216,101.51,102.127,97.094,175.701,82.898,137.174,247.319,116.984,60.374,205.823,129.167,89.634,163.077,199.405,292.606,75.006,159.081,167.971,248.608,214.438,161.727,177.255,161.052,188.913,186.035,200.56,294.938,221.658,205.732,194.514,219.999,398.075,458.493,211.056,238.948,763.863,853.8,967.917,9.834,11.225,6.089,1.731,5.392,3.349,10.699,7.936,12.122,4.137,1.332,1.488,0.949,3.645,1.934,1.438,4.84,8.82,2.113,5.681,4.938,2.041,6.125,1.071,3.539,0.673,5.191,0.982,5.5,1.222,4.158,6.004,1.649,0.766,0.586,1.18,13.426,0.089,31.925,0.199,13.48,7.859,6.647,15.536,8.961,6.239,6.5,1.46,2.98,2.063,4.21,36.347,24.064,92.333,8.56,15.75,10.009,68.117,27.768,15.231,45.579,2.519,5.875,26.886,6.9,13.003,2.562,2.909,192.483,4.374,17.189,6.438,41.188,40.291,10.053,18.246,66.045,20.882,17.284,101.445,48.868,6.77,111.944,22.204,37.306,36.417,81.319,40.919,79.253,250.165,85.044,209.458,290.204,133.78,86.843,266.894,282.714,230.348,224.866,241.747,1015.188
1994-10-29,35.712,7.19,2.247,8.559,1.781,30.692,6.176,14.851,0.303,8.039,3.47,11.299,7.037,52.338,21.282,14.496,13.319,13.943,4.984,0.417,0.941,5.15,0.145,2.107,1.019,26.335,7.753,1.648,3.251,4.36,6.083,0.804,4.992,2.386,0.558,6.704,3.954,0.732,13.857,11.441,1.948,1.141,7.741,14.981,3.655,2.911,25.132,25.106,20.492,1.091,2.671,3.813,2.568,1.795,10.794,5.522,2.205,3.778,8.399,4.572,6.187,7.526,9.254,1.318,2.054,8.501,1.025,4.978,69.51,3.578,1.632,1.584,5.438,4.652,2.478,1.781,4.631,0.538,4.173,9.859,1.409,2.101,4.427,1.475,13.77,4.997,5.42,3.708,5.433,2.655,2.341,1.094,1.521,10.962,14.576,5.794,3.657,3.464,23.877,3.175,8.676,1.236,1.471,6.832,14.353,1.534,2.852,0.761,7.94,9.396,4.353,1.829,0.254,7.204,3.513,2.696,25.168,8.981,21.203,9.035,8.407,7.675,13.543,5.458,14.755,4.318,6.292,6.29,0.003,8.589,1.809,3.08,0.733,0.356,18.561,4.74,2.525,2.512,1.315,2.002,8.542,4.756,2.239,8.276,1.131,3.136,12.552,4.445,7.126,0.48,5.875,8.882,8.126,6.86,23.271,17.382,9.529,5.645,21.168,6.312,1.278,2.819,4.254,16.588,7.383,6.979,36.651,1.618,1.403,10.95,15.364,9.553,3.17,9.353,3.547,0.0,4.131,11.02,10.122,3.348,8.767,49.202,6.923,14.768,12.08,14.848,4.124,8.268,4.636,4.692,4.409,23.003,4.394,1.097,6.334,13.919,17.014,5.322,17.094,20.836,3.165,5.964,1.454,15.416,3.535,8.663,9.651,9.119,2.73,46.01,10.257,10.712,7.726,24.295,1.657,2.239,6.675,2.133,2.848,23.187,16.159,11.55,9.818,9.252,6.458,13.058,12.266,3.656,26.615,16.282,16.952,25.328,2.17,15.537,0.952,35.905,1.714,4.436,3.249,12.468,0.888,6.89,1.081,12.546,20.155,3.56,2.386,34.144,64.49,8.504,11.298,15.729,6.715,8.46,3.935,6.744,11.574,8.565,6.694,11.642,6.635,2.102,6.688,3.216,7.964,2.444,1.784,1.843,7.43,5.778,5.414,7.41,22.257,2.07,0.683,18.352,26.098,11.758,9.477,50.198,4.25,11.329,35.392,11.077,3.673,19.753,51.993,10.037,15.219,14.453,22.966,8.192,45.706,6.518,22.376,12.731,28.975,18.372,46.116,25.023,10.511,17.268,32.943,14.899,88.936,14.033,18.755,16.067,17.346,6.327,11.879,14.368,7.471,5.584,22.96,13.498,48.6,22.865,11.481,3.94,11.655,24.196,6.113,18.414,22.514,57.673,44.541,44.634,42.579,3.914,7.713,26.002,19.666,12.111,13.907,7.144,16.874,26.401,31.017,26.254,33.691,41.005,14.057,8.751,23.921,63.066,39.597,23.833,6.826,13.661,21.123,9.23,10.207,26.139,21.636,46.553,5.735,10.565,4.811,4.345,23.071,52.513,18.951,13.46,9.645,15.693,9.385,13.303,11.426,42.272,23.808,25.571,21.438,46.586,33.868,8.67,23.111,43.142,60.481,64.854,56.513,104.442,22.694,14.38,15.026,5.788,29.18,82.59,45.243,53.013,20.203,36.978,85.416,78.486,44.537,17.666,17.08,35.435,74.552,7.096,60.654,52.375,27.057,53.438,35.562,11.641,64.079,9.584,11.417,12.511,53.742,32.353,29.477,36.958,45.565,69.796,13.198,45.299,34.8,56.682,45.519,66.545,16.35,85.817,58.246,18.947,50.314,45.939,16.274,96.62,75.705,30.282,27.855,47.119,105.635,56.853,86.793,50.116,63.082,16.37,35.831,45.965,43.353,45.559,64.709,60.914,70.245,57.084,31.187,56.737,136.129,152.204,71.549,106.637,77.461,88.585,38.152,78.249,122.058,93.072,192.379,77.367,108.415,159.344,71.611,38.326,99.581,94.385,84.441,152.555,77.53,123.659,240.237,105.293,49.762,185.387,121.048,84.532,160.728,198.11,271.196,63.258,145.787,165.091,224.974,218.361,152.503,172.987,146.455,186.535,172.846,199.032,270.941,215.09,203.972,186.25,210.494,369.472,429.09,192.645,241.154,711.66,795.052,917.447,9.098,10.166,4.992,1.257,4.455,2.764,10.098,13.317,17.684,4.473,0.947,1.708,0.655,5.167,1.218,0.678,3.699,17.977,1.742,4.056,3.588,2.356,5.436,0.88,3.29,0.764,5.134,0.699,2.674,1.146,5.579,5.328,0.997,0.785,0.975,0.662,10.213,0.163,26.262,0.451,10.924,6.926,9.221,18.216,6.253,8.401,10.617,1.458,2.03,0.978,3.713,29.797,21.56,85.403,11.839,13.12,8.907,54.486,23.624,12.229,36.538,2.35,5.204,28.185,7.752,19.297,2.558,1.875,176.31,4.922,14.906,7.871,32.576,31.096,9.435,21.631,65.138,27.337,15.792,89.593,42.261,6.217,96.489,16.713,32.164,31.13,72.05,53.407,74.526,240.987,81.288,205.564,277.813,126.325,75.047,279.944,284.448,221.566,209.083,244.196,977.657
1994-10-30,32.405,4.97,1.356,7.839,1.599,29.909,5.039,12.418,0.175,6.412,2.585,9.435,7.086,50.163,18.233,12.366,13.107,10.418,5.718,0.213,0.6,4.508,0.097,1.628,0.906,20.953,5.417,1.462,3.177,4.064,5.502,1.321,3.686,2.376,0.447,4.205,2.136,0.421,12.636,9.838,1.767,0.953,6.622,12.48,2.72,2.004,24.437,25.254,19.374,0.973,1.97,3.34,1.339,1.696,10.992,5.141,2.089,3.303,7.197,4.039,5.295,6.262,8.234,1.136,1.712,6.525,0.816,5.152,58.132,2.89,1.517,2.698,4.472,4.231,2.377,1.397,3.211,0.372,4.194,8.577,1.366,1.848,3.424,1.21,13.341,3.829,5.091,3.442,4.812,2.128,1.911,0.9,1.23,10.077,10.755,4.406,3.227,3.052,20.139,2.66,6.665,1.11,1.194,6.309,12.89,1.085,2.543,0.732,6.546,9.124,3.967,1.679,0.19,5.749,2.535,1.961,22.627,8.139,18.729,8.165,7.829,6.497,13.343,4.817,13.95,3.139,4.806,4.577,0.002,7.322,1.761,2.964,0.502,0.216,16.026,3.413,2.503,1.431,0.757,1.798,5.981,4.43,2.577,6.782,0.893,2.63,12.274,3.871,5.043,0.288,5.652,7.847,8.09,3.987,21.097,14.564,8.856,4.924,17.901,4.491,1.172,2.03,3.215,14.411,5.955,5.312,35.851,0.779,1.12,10.771,13.21,7.901,2.613,6.589,3.149,0.0,3.622,7.976,7.492,2.5,7.637,48.822,6.26,13.13,11.6,13.244,3.762,7.505,4.202,3.049,3.439,19.895,3.685,0.865,5.263,12.269,13.346,5.095,14.477,17.82,2.706,5.087,1.185,12.554,2.505,7.72,7.689,8.74,2.124,45.964,9.034,8.212,5.669,23.707,1.031,1.205,4.588,1.42,2.297,21.028,14.064,10.135,7.736,10.729,8.347,9.999,9.902,2.676,19.487,14.097,17.696,24.202,2.201,15.176,0.846,32.879,1.426,3.824,3.266,12.472,0.561,4.967,0.798,12.899,19.288,3.207,2.135,27.791,54.506,7.585,10.259,14.798,5.435,8.173,4.073,5.801,9.637,8.352,5.338,11.616,5.418,1.763,4.885,3.046,7.7,1.967,1.279,1.53,6.102,4.365,4.201,7.133,16.773,1.673,0.619,20.89,28.42,12.216,8.596,47.565,3.766,9.672,31.089,10.852,3.252,17.08,43.115,8.656,16.856,11.965,19.38,5.857,44.641,5.325,22.674,12.996,27.07,19.168,40.309,24.801,8.836,15.368,26.789,13.956,82.641,11.627,16.469,13.932,13.235,4.042,10.848,10.942,7.884,5.208,15.968,8.01,43.136,20.543,9.617,2.767,10.331,17.565,5.004,15.12,17.646,56.069,43.055,40.203,37.736,3.472,5.876,22.606,25.508,7.85,12.025,5.083,12.879,22.292,27.227,24.232,32.793,42.029,10.792,7.66,21.571,58.484,34.842,21.265,5.649,10.175,15.796,8.891,9.07,21.775,21.892,42.165,4.682,6.372,4.644,3.584,17.085,42.936,17.368,11.639,9.343,15.176,10.026,9.735,9.014,39.531,20.004,22.173,16.964,42.217,29.954,6.851,22.143,36.936,55.16,57.415,51.949,94.815,18.684,10.87,13.175,5.573,24.543,75.499,35.885,51.103,17.008,31.76,82.423,72.235,41.432,13.5,10.375,30.737,67.685,4.54,49.292,50.218,19.611,50.712,31.832,11.965,62.81,8.56,8.186,10.302,49.709,24.055,25.001,30.951,39.309,63.554,10.842,40.644,32.743,51.402,42.504,59.986,13.956,77.949,52.722,15.479,40.112,39.391,17.784,87.397,74.086,26.385,21.828,41.498,95.08,50.77,83.675,50.046,57.923,11.867,27.038,36.507,28.335,35.181,59.397,54.831,65.777,56.608,24.988,50.837,123.978,140.185,65.449,96.243,71.103,87.547,40.063,55.951,100.019,91.207,178.918,70.636,90.669,152.258,57.528,31.493,97.322,86.482,68.365,127.955,64.296,104.54,227.54,84.952,39.009,161.332,112.858,72.551,158.006,186.902,255.324,51.128,125.624,161.999,195.479,209.757,135.223,168.703,119.836,180.873,146.483,197.866,239.651,205.236,202.303,177.508,199.425,334.242,396.913,168.977,242.292,662.672,740.474,862.716,8.449,9.038,3.832,0.875,3.388,2.097,8.197,11.847,18.653,3.664,0.708,1.782,0.473,4.283,0.855,0.31,2.978,21.535,1.457,2.852,2.678,2.32,4.176,0.537,2.229,0.65,5.12,0.512,1.265,0.997,5.278,4.197,0.637,0.666,0.887,0.413,7.64,0.151,20.445,0.403,9.21,5.071,9.583,17.254,4.436,6.977,10.433,1.402,1.592,0.572,2.932,24.091,17.977,74.586,13.69,11.078,8.393,40.868,18.938,10.34,28.357,1.952,4.759,29.05,8.053,21.313,2.317,1.265,154.622,4.43,13.91,6.51,25.885,22.679,9.051,20.857,59.05,29.696,14.205,78.812,36.857,5.881,85.57,12.934,29.077,24.391,60.927,57.882,69.569,225.146,78.372,204.195,263.047,118.046,62.881,284.52,278.961,209.801,187.016,245.287,927.83
1994-10-31,31.652,4.345,1.342,7.06,1.113,26.23,3.818,9.571,0.086,5.091,2.035,7.448,6.778,46.202,13.415,8.84,23.249,9.487,9.294,0.109,0.243,5.372,0.037,0.933,0.641,18.102,4.885,0.937,2.444,3.893,5.223,1.257,3.794,2.63,0.325,2.907,1.276,0.314,10.026,13.794,1.385,0.659,5.535,9.442,2.223,1.499,20.812,23.804,15.665,0.8,1.64,8.471,0.771,5.961,10.181,4.295,1.658,3.043,6.382,3.565,4.755,5.361,6.342,0.869,5.707,13.653,4.856,4.509,48.431,2.649,1.039,8.957,2.966,5.831,1.901,5.07,2.648,0.251,3.497,14.099,1.315,7.722,2.667,0.896,11.644,2.69,9.715,8.596,4.208,1.781,2.38,0.717,1.606,8.433,7.561,3.386,6.05,6.561,14.649,2.078,4.496,0.889,0.88,5.665,11.044,0.847,1.902,0.582,5.566,7.918,3.317,1.26,0.077,4.482,1.746,1.613,19.999,7.193,15.781,7.963,6.092,12.681,14.366,5.924,17.249,2.417,3.93,9.356,0.004,6.704,1.288,2.245,0.32,0.117,13.46,4.247,2.037,0.831,0.431,1.36,9.338,7.894,3.855,8.977,0.719,2.208,14.562,3.146,3.535,0.148,9.96,6.747,6.73,2.462,16.322,13.47,7.67,4.564,17.234,4.835,4.193,2.57,3.268,12.255,5.662,7.248,31.546,1.032,2.69,8.917,10.968,6.677,3.452,15.27,3.521,0.0,3.313,5.672,5.434,2.756,7.436,48.112,10.063,13.211,10.702,14.91,4.749,9.596,6.741,3.794,2.932,19.525,4.279,1.136,5.514,10.464,10.402,4.278,14.466,20.527,2.39,4.705,1.525,10.686,2.133,7.139,6.804,8.065,1.914,45.913,6.428,4.734,3.219,24.278,2.596,0.827,3.417,4.349,3.228,17.425,12.981,8.298,5.431,13.431,10.072,7.304,7.049,5.137,16.933,10.826,16.979,21.089,1.799,12.782,0.777,28.181,1.299,5.518,2.757,10.829,0.313,3.841,5.5,10.651,15.675,2.889,2.037,23.117,44.963,5.608,8.696,12.567,4.268,6.625,3.914,5.131,8.628,7.487,6.424,11.37,4.779,3.133,11.389,7.553,6.976,2.691,1.125,1.288,4.952,3.515,3.163,5.627,15.072,1.292,0.547,24.247,28.76,11.885,7.027,43.897,7.002,10.887,27.958,9.715,14.961,14.443,37.43,7.477,21.014,9.938,18.476,4.651,44.537,7.641,28.037,20.008,30.693,17.47,43.383,21.977,12.768,13.325,21.003,12.945,77.493,20.647,14.541,14.817,10.507,2.462,10.171,8.49,16.131,4.064,10.825,4.779,32.783,17.213,8.257,7.664,8.842,12.108,3.922,13.931,11.519,49.119,37.846,34.964,29.422,2.79,4.498,16.855,31.902,5.523,9.86,4.131,9.777,21.203,32.511,20.848,27.245,42.638,10.64,6.082,31.052,53.08,42.469,17.592,4.459,9.415,11.459,21.068,7.975,33.815,28.203,41.317,3.713,4.142,3.904,2.976,12.913,40.428,18.577,32.256,8.134,14.213,14.051,7.732,6.837,36.275,18.365,35.192,16.234,41.35,37.41,5.391,45.952,52.956,49.984,51.775,61.206,88.369,15.15,8.065,11.615,4.866,41.43,67.451,31.411,55.065,15.165,38.981,72.931,60.627,35.568,12.841,6.089,26.965,68.724,2.765,47.816,59.601,14.153,43.443,26.857,27.625,62.616,7.04,6.6,8.669,45.559,19.514,22.988,26.415,50.997,73.066,9.072,34.596,49.446,50.22,36.951,56.945,11.481,68.254,52.138,12.342,34.467,34.534,34.932,75.27,72.979,24.421,16.919,36.787,83.809,58.062,84.737,71.058,57.995,8.47,23.186,31.027,17.901,30.013,63.89,48.003,72.807,82.634,19.979,43.693,142.755,126.836,56.929,101.555,63.874,86.232,76.008,38.12,88.554,90.451,163.768,62.328,71.178,171.303,50.205,25.655,95.801,78.002,62.138,113.114,56.462,83.088,200.991,82.106,30.176,138.423,104.072,64.187,155.103,189.789,239.094,40.517,102.209,159.353,165.904,207.945,113.237,166.702,114.235,181.429,137.908,196.736,205.581,187.232,203.804,163.512,184.009,290.922,356.385,141.501,269.144,606.961,681.262,802.566,8.235,8.46,2.94,0.616,2.522,1.562,6.396,11.526,18.514,2.404,0.521,1.428,0.337,7.421,0.591,0.179,2.469,24.171,1.092,2.215,2.36,5.398,2.895,0.287,11.311,0.36,4.613,0.373,0.635,0.744,9.476,2.688,0.373,0.505,0.535,0.227,6.915,0.076,18.212,0.223,7.266,3.347,8.935,24.301,3.695,10.145,14.071,1.102,1.175,0.43,2.123,19.464,14.988,64.003,16.244,9.351,7.525,35.842,13.654,8.783,24.371,1.504,3.936,29.702,8.224,27.754,1.732,0.804,132.272,19.868,12.508,12.405,19.682,15.759,7.94,35.89,46.957,40.174,11.533,72.13,31.488,5.274,75.622,10.049,25.929,19.026,50.316,78.932,69.197,207.182,81.769,201.927,237.715,109.257,51.539,283.184,274.813,195.915,159.964,274.864,870.289
1994-11-01,45.264,6.92,2.903,6.16,0.988,24.639,4.285,17.929,0.176,4.06,2.665,7.635,6.072,39.393,17.49,12.096,41.668,16.105,18.782,0.14,0.126,7.745,0.872,0.68,0.676,25.667,9.772,1.652,3.005,3.539,4.787,0.972,8.042,3.276,2.044,2.549,1.183,0.471,13.323,17.782,1.561,0.673,4.543,13.719,2.973,1.462,19.954,24.638,18.851,2.302,1.882,19.405,0.711,11.735,11.805,6.105,3.191,3.388,5.914,3.201,5.123,6.676,5.743,3.522,9.551,20.456,7.827,4.74,50.277,3.883,1.367,14.403,4.92,11.378,2.168,9.272,7.96,0.968,4.524,22.174,1.282,9.194,3.963,1.94,10.158,8.36,19.729,16.217,3.795,3.849,2.659,3.02,1.665,10.292,5.402,2.787,11.351,13.213,19.744,4.504,8.167,1.958,2.736,4.978,15.492,0.751,4.328,1.742,5.08,6.989,3.002,1.634,0.746,6.029,3.383,3.248,20.716,8.172,17.561,9.908,5.352,19.596,17.698,7.034,23.7,2.027,3.45,10.559,0.004,8.251,1.167,2.052,3.105,2.292,13.033,7.637,4.742,0.582,0.286,4.096,13.39,14.279,7.702,16.018,0.862,2.188,23.675,2.544,2.526,0.173,20.211,6.797,7.545,2.137,20.149,17.913,9.069,6.452,29.7,8.515,8.814,4.47,5.382,14.305,8.199,13.665,32.732,2.69,5.255,9.728,11.391,7.943,8.098,21.876,5.811,0.002,3.767,7.461,7.182,7.171,10.058,47.525,14.98,16.218,14.427,40.45,14.472,23.215,11.004,10.182,4.724,28.263,9.388,2.524,7.927,12.555,13.344,5.903,20.392,31.74,3.523,5.184,1.859,11.991,3.879,10.87,15.301,10.682,3.568,45.889,9.98,7.749,6.222,33.555,4.955,1.001,3.215,8.473,5.22,18.966,15.21,8.324,11.161,16.464,12.744,9.461,12.917,9.344,24.432,17.496,18.612,19.365,2.436,13.596,1.314,25.04,1.867,12.352,3.175,13.314,0.399,3.442,8.591,13.15,17.965,3.093,2.986,23.541,43.81,9.574,9.322,13.054,5.266,9.422,5.68,5.385,9.181,8.928,10.648,14.138,6.193,5.319,19.162,18.595,8.191,3.941,1.947,2.624,6.964,5.915,3.991,6.913,20.099,2.395,1.279,31.337,30.628,13.595,7.984,39.68,12.794,15.994,34.567,8.865,24.838,13.628,46.14,6.714,35.171,10.861,31.071,7.8,49.397,11.315,35.786,37.531,38.704,16.165,53.142,19.064,20.185,13.732,24.579,16.847,79.695,29.036,19.14,20.06,9.504,1.711,9.304,7.217,33.813,3.726,8.159,3.583,39.081,18.544,8.98,14.19,8.076,17.234,6.315,15.856,15.331,51.717,36.214,38.901,35.767,5.128,7.061,24.21,40.281,5.655,8.518,6.092,17.841,22.73,60.367,25.838,32.161,45.978,16.394,6.852,56.878,50.826,59.346,16.921,8.346,18.333,8.615,37.447,7.206,44.568,33.681,53.424,7.636,3.466,5.428,3.055,16.486,50.862,26.212,50.784,9.298,12.718,22.589,10.811,10.052,40.207,23.911,46.961,18.606,53.342,63.198,8.95,87.049,75.522,52.47,57.912,90.617,95.782,15.739,6.206,10.106,7.113,56.533,66.529,37.99,62.228,17.336,66.995,74.095,66.365,42.017,25.059,4.436,30.812,85.433,1.97,63.283,74.32,12.545,52.553,27.535,46.634,67.701,6.276,9.116,8.182,49.844,25.661,30.289,26.178,80.823,84.898,8.466,32.121,67.036,62.796,42.446,61.653,10.149,73.72,70.32,13.676,40.322,44.401,63.025,83.526,79.282,30.619,22.254,44.472,95.654,85.154,97.378,95.791,67.809,6.582,33.553,31.674,12.62,41.345,75.798,57.576,100.634,113.891,17.127,40.285,173.403,127.132,51.642,119.355,76.248,85.53,138.124,26.823,102.775,93.174,161.51,55.907,53.531,205.646,51.189,24.487,99.406,69.783,63.959,127.042,70.783,63.864,205.974,85.681,24.766,138.452,94.73,76.007,152.903,213.355,240.827,34.365,80.027,159.5,160.038,225.321,91.037,169.701,116.742,189.999,137.043,197.709,192.439,179.555,207.144,155.866,176.168,266.604,323.715,117.798,322.839,572.766,637.134,746.993,7.81,7.816,2.599,0.663,2.082,1.547,5.173,13.795,23.005,6.355,2.523,2.317,1.751,11.495,2.246,0.311,5.266,35.943,3.104,4.695,4.041,7.848,7.104,0.434,18.902,1.1,5.395,2.389,0.72,2.831,13.457,8.623,2.951,2.251,1.162,1.604,13.299,0.78,21.899,0.545,11.043,7.032,15.632,42.932,10.515,15.693,20.372,2.434,2.985,0.885,5.036,20.495,15.412,61.718,20.338,10.059,7.647,48.278,23.939,10.215,35.56,6.796,10.529,30.363,8.751,36.53,2.472,4.664,122.385,33.844,11.791,22.304,31.302,11.677,9.583,57.355,54.652,69.504,17.685,79.546,33.264,7.245,76.193,15.823,23.037,25.394,41.768,108.029,78.363,206.073,102.422,202.753,233.759,100.043,43.555,292.451,287.316,190.118,136.216,336.986,818.326
1994-11-02,61.494,8.57,2.395,6.419,0.887,26.282,4.209,21.951,0.234,3.532,2.472,7.649,5.986,39.685,19.55,12.518,44.238,18.742,22.82,0.234,0.1,7.419,0.697,2.291,0.726,31.562,10.673,2.742,4.271,3.324,4.349,0.831,8.841,3.947,2.645,2.665,1.749,0.825,14.597,15.759,1.857,0.639,3.982,18.337,3.248,1.741,22.32,27.34,22.332,2.516,2.295,24.796,0.755,12.681,12.508,10.485,5.245,3.816,5.529,2.91,5.902,9.747,5.567,5.464,9.007,18.924,6.874,5.452,61.683,4.772,1.144,13.467,4.316,14.235,2.157,9.153,9.101,0.667,6.221,22.796,1.273,6.065,6.002,2.595,9.696,8.464,22.649,16.342,3.477,5.663,2.104,3.517,1.3,10.359,4.279,2.471,11.527,13.774,22.243,6.391,6.791,2.929,4.745,4.428,15.704,0.652,7.81,1.96,5.024,6.537,2.692,1.554,0.768,7.134,4.181,3.607,26.099,9.272,24.641,10.858,5.626,18.639,17.263,5.983,23.842,1.84,3.161,7.935,0.002,9.754,1.008,2.009,4.032,3.004,13.276,9.473,7.869,0.531,0.24,5.992,12.132,14.108,8.892,19.878,0.89,2.379,29.031,2.29,1.996,0.165,24.189,9.537,8.121,2.248,22.013,19.532,11.622,7.774,49.478,9.284,9.207,3.911,5.141,16.663,8.972,16.873,38.392,3.126,5.26,8.896,11.18,9.013,8.283,19.269,9.038,0.001,4.845,8.475,7.464,8.716,11.67,47.475,14.173,16.732,15.079,49.966,13.165,24.555,10.379,11.103,5.447,30.686,7.754,2.734,9.143,18.154,13.093,7.841,24.199,40.032,3.684,5.351,1.41,16.235,3.967,13.432,17.877,11.267,4.874,45.865,12.897,10.41,7.632,42.757,4.79,1.018,4.067,8.558,5.35,22.255,18.146,8.818,12.794,14.84,12.695,10.06,15.265,9.767,29.305,24.424,19.911,23.107,3.552,15.076,1.177,26.383,2.199,17.848,4.176,15.394,0.529,3.154,7.407,14.946,21.755,2.926,2.933,31.203,55.394,12.904,10.118,14.591,5.548,11.65,7.108,5.669,9.629,11.439,12.626,16.252,6.933,5.396,18.834,25.084,8.806,3.814,2.059,2.91,9.319,6.87,5.243,7.386,23.388,2.491,1.074,35.542,31.673,13.643,8.315,42.329,12.684,18.22,40.996,9.281,23.635,13.608,57.497,6.157,48.689,12.582,48.517,9.059,50.98,11.266,40.198,45.45,45.794,15.01,57.891,18.943,21.114,17.255,24.567,17.663,85.698,28.135,23.441,23.291,8.764,1.318,8.961,6.373,46.624,3.388,8.607,3.888,41.362,20.138,9.639,14.336,7.718,21.936,10.836,15.648,19.349,59.612,37.613,52.339,38.059,5.523,9.923,30.197,43.223,6.16,7.693,6.693,22.168,22.998,88.011,26.797,37.064,47.06,18.262,9.243,69.731,51.754,63.683,16.614,10.846,21.724,6.999,41.15,6.537,45.853,31.747,67.442,10.299,3.507,6.768,3.254,17.262,64.166,29.75,49.638,11.385,11.336,28.363,12.593,11.669,43.864,25.694,44.84,17.228,67.311,88.009,12.178,105.617,75.275,58.429,67.205,113.639,104.024,16.772,5.175,9.343,8.66,57.983,65.997,45.041,63.735,19.45,94.236,83.613,69.284,44.924,30.467,4.422,37.983,106.735,1.595,79.631,85.572,13.135,58.554,29.021,52.994,69.691,6.029,10.006,8.269,53.261,27.474,33.439,24.911,105.687,89.315,8.328,31.214,68.711,77.23,45.251,68.233,10.337,85.72,99.527,18.671,47.074,50.761,80.419,99.16,82.141,33.732,25.614,50.533,106.43,114.823,108.651,102.872,86.779,5.531,35.742,33.059,10.667,44.715,92.65,64.622,133.09,121.218,15.499,38.436,200.197,128.352,48.816,130.758,84.911,86.059,179.856,20.641,123.216,94.058,162.452,51.883,39.874,236.175,53.447,28.173,102.088,63.158,66.212,148.327,78.057,48.971,219.634,85.839,21.622,152.711,85.653,84.992,152.185,235.824,244.403,30.212,62.097,161.21,171.008,247.471,71.62,171.741,114.216,194.198,134.027,201.611,197.823,176.707,209.523,166.182,187.458,263.385,306.022,101.351,371.114,554.885,610.182,705.549,7.878,7.746,2.994,1.013,2.298,1.993,5.267,13.375,25.962,6.25,2.847,2.713,1.931,10.941,3.012,0.265,6.958,44.024,3.837,5.061,4.096,7.155,7.117,0.33,17.259,1.211,6.293,2.558,0.983,3.415,12.599,8.899,4.669,3.055,2.116,3.062,14.106,0.841,23.797,1.389,15.033,7.163,19.778,53.433,12.423,16.207,20.038,3.861,6.173,0.824,4.935,29.194,18.263,66.134,21.594,11.929,7.969,55.581,28.352,15.623,42.35,9.513,15.775,28.767,8.189,38.734,2.63,7.746,130.289,33.825,11.739,25.164,40.25,13.503,11.568,68.044,57.351,91.809,22.368,88.906,36.246,8.837,83.907,21.875,22.122,29.125,36.817,122.914,91.554,217.947,136.922,214.837,243.184,90.886,38.169,311.501,297.141,195.38,119.137,392.141,772.99
1994-11-03,57.931,6.808,1.268,6.211,1.364,23.929,4.735,17.686,0.279,3.049,1.977,7.905,5.803,39.031,15.318,9.272,35.115,15.228,20.228,0.188,0.279,5.401,0.375,3.22,0.842,27.58,8.078,2.481,4.284,3.345,4.267,0.852,6.339,4.376,1.931,3.015,2.62,1.197,11.563,11.811,1.948,0.702,3.451,16.256,4.147,2.093,20.434,25.533,19.17,2.683,2.777,21.706,0.947,10.226,10.386,11.889,5.146,3.421,5.832,2.954,5.416,11.114,4.801,4.709,6.432,14.356,4.662,4.914,63.354,3.992,0.827,9.479,2.816,12.379,1.711,6.826,6.395,0.344,5.895,18.704,1.272,3.464,5.664,2.127,8.922,5.351,19.381,12.451,3.481,6.322,1.602,3.609,1.046,8.631,3.62,2.218,9.109,10.92,17.154,6.451,4.501,2.892,4.505,4.125,12.116,0.559,8.06,1.375,5.107,5.896,2.327,1.294,1.152,5.542,2.946,2.61,25.803,8.691,25.675,9.547,5.64,14.227,13.348,4.258,19.142,1.778,3.3,5.218,0.002,8.798,1.187,1.985,2.86,2.114,14.571,8.402,7.546,0.433,0.189,5.143,10.212,10.835,7.536,17.843,0.977,2.492,26.144,2.02,1.622,0.198,21.424,9.89,6.536,2.787,17.89,16.866,10.885,6.402,53.587,7.518,6.869,2.625,3.729,15.058,7.478,14.303,37.331,1.933,3.848,6.666,9.524,7.864,5.453,13.257,10.557,0.0,5.602,6.639,5.811,6.686,10.226,47.743,10.998,14.404,13.0,38.017,8.069,17.005,7.864,8.074,4.407,25.514,5.075,2.019,7.796,18.793,12.631,6.876,21.737,38.011,2.929,4.644,0.99,16.951,2.778,11.481,13.363,9.83,4.052,45.835,11.073,8.611,5.699,43.062,3.412,1.307,4.975,6.59,4.103,20.168,16.212,7.594,9.279,11.231,10.146,8.782,11.725,8.274,24.829,22.193,17.518,22.771,3.467,12.538,0.869,25.652,1.798,16.959,4.053,13.663,0.501,2.816,5.07,12.504,19.217,2.76,2.322,35.407,58.971,10.527,8.562,12.805,4.363,10.587,6.031,4.988,8.571,10.839,10.738,14.493,5.782,4.049,13.695,23.68,7.534,2.936,1.44,2.357,9.034,5.426,4.562,5.836,20.215,1.762,0.727,32.764,28.452,11.401,6.709,43.442,9.924,16.184,38.497,9.071,17.488,14.612,55.712,6.081,52.003,14.241,54.252,7.094,47.888,9.389,39.297,40.992,48.043,13.219,56.109,18.006,17.241,18.03,22.522,15.512,84.431,22.344,23.372,21.487,8.186,0.97,8.567,6.235,47.004,3.566,10.649,5.284,33.983,17.49,9.665,11.125,8.559,18.944,12.73,12.749,17.078,57.582,33.842,54.804,31.731,5.058,9.529,27.964,38.334,7.365,7.419,6.984,18.574,20.693,88.917,22.421,32.764,43.06,15.364,9.649,61.184,51.169,54.626,15.575,11.578,18.14,6.091,34.713,6.498,40.643,24.816,69.236,10.25,3.978,6.362,3.465,13.823,67.257,26.088,39.062,11.446,10.153,27.904,10.823,9.273,41.629,21.794,35.711,13.97,69.223,92.817,12.247,96.343,63.993,57.248,66.545,112.645,100.674,19.547,4.694,8.814,8.323,50.705,63.197,42.995,59.883,18.548,100.504,82.275,61.908,39.435,25.879,5.891,40.162,118.756,1.208,81.468,87.741,14.603,53.377,26.056,47.225,65.118,6.217,11.419,8.56,50.914,21.926,28.286,26.103,111.277,86.187,8.649,30.923,58.924,79.764,40.752,66.898,10.609,86.751,119.555,22.15,45.979,49.919,80.386,101.969,76.23,29.756,22.871,50.562,107.586,129.897,111.408,94.479,106.881,4.75,27.727,33.759,11.551,35.805,110.18,63.869,151.49,109.407,15.231,37.93,212.054,123.623,47.3,128.279,82.641,87.231,182.04,19.144,128.745,93.139,157.393,49.528,30.6,248.305,53.217,31.932,100.735,58.547,64.806,155.051,67.9,38.958,211.174,83.76,20.262,161.466,77.961,77.325,152.513,241.658,235.225,29.415,49.263,162.931,178.574,258.746,56.484,171.779,113.512,191.272,131.795,205.561,203.198,169.974,211.453,174.433,197.639,261.333,294.114,89.522,389.888,534.166,586.007,669.845,7.885,7.299,3.755,1.453,2.991,2.519,5.9,10.676,23.913,4.139,1.688,2.553,1.106,8.312,2.06,0.457,6.329,41.91,3.303,3.697,3.081,5.3,4.857,0.588,12.028,1.125,5.881,1.592,1.552,2.824,10.306,5.89,3.95,2.768,1.662,2.877,10.356,0.606,20.43,1.101,13.749,4.649,18.78,49.529,8.868,13.763,16.357,4.059,6.9,1.309,3.403,31.431,17.323,68.955,18.834,13.302,7.496,48.74,22.45,20.016,37.463,7.918,15.224,25.653,7.01,34.434,3.055,7.416,137.825,26.126,11.477,22.187,35.293,15.659,11.707,66.084,48.583,93.123,22.408,87.958,32.834,8.954,87.788,21.813,20.686,25.948,33.945,120.653,104.876,223.29,168.764,232.884,240.123,82.715,36.061,327.347,287.856,202.205,106.016,412.281,729.043
1994-11-04,48.414,7.325,2.622,6.562,4.574,18.735,8.675,16.394,1.039,2.839,6.756,17.781,7.19,34.233,11.574,6.58,30.277,12.671,18.107,0.594,2.535,6.804,0.771,6.09,1.759,22.284,6.443,3.646,6.197,5.026,5.902,3.248,6.034,4.732,1.177,6.421,6.978,3.538,9.052,14.054,3.462,1.737,3.185,11.976,9.24,4.185,17.027,22.019,14.97,5.89,7.228,20.608,3.044,10.423,8.955,11.618,5.257,4.495,15.264,6.364,6.646,18.478,7.468,4.619,8.807,14.769,6.541,7.671,56.97,5.243,3.452,11.958,1.728,11.663,2.623,6.517,3.945,1.011,5.964,17.497,1.865,4.317,4.324,1.453,9.382,3.164,17.489,11.445,7.243,11.549,2.702,8.31,1.843,7.653,4.464,3.01,8.301,9.871,12.631,5.386,2.989,2.511,4.612,6.773,9.827,2.26,7.957,1.445,8.525,5.499,2.894,2.244,1.949,5.878,3.516,2.813,22.456,8.396,23.356,10.355,8.869,12.729,9.33,2.916,20.662,3.566,8.484,8.0,0.003,10.576,3.598,4.495,5.162,3.016,35.169,8.456,6.362,1.486,0.838,4.97,14.517,9.444,6.786,18.604,2.933,4.589,26.312,2.372,2.081,0.845,20.183,10.737,8.779,8.08,14.08,14.789,10.117,5.996,52.427,6.573,8.841,3.419,4.468,15.243,6.484,11.814,31.837,1.507,5.243,4.973,8.593,8.412,5.776,16.081,11.08,0.001,6.248,9.424,8.291,6.414,9.856,47.85,9.669,13.009,11.089,31.414,7.154,14.309,7.915,7.518,6.014,23.621,5.549,1.948,10.189,17.023,16.014,6.523,19.45,33.14,4.511,5.483,1.747,15.934,5.233,9.508,10.386,8.76,5.093,45.945,9.432,7.087,4.493,38.178,5.994,4.574,8.574,12.126,6.662,16.216,13.28,6.901,5.968,8.745,7.512,11.488,7.808,12.262,18.818,16.381,14.684,19.487,3.486,11.083,2.556,24.89,2.498,16.651,4.157,10.912,1.881,5.833,8.529,9.315,14.267,6.619,3.812,36.685,53.417,8.184,6.481,11.308,4.669,13.474,5.018,6.271,10.199,9.793,9.332,12.964,8.014,5.572,16.893,23.28,6.36,4.854,3.224,7.187,19.435,4.199,3.533,5.528,16.279,8.858,4.85,27.151,23.752,9.661,5.079,39.833,8.933,15.676,34.313,11.986,23.622,32.314,50.704,12.285,50.25,22.59,56.061,9.45,46.379,9.864,34.673,38.169,45.653,14.278,59.385,18.559,16.748,17.087,27.717,13.338,79.875,24.334,23.186,21.877,15.456,2.456,12.937,12.139,48.311,8.184,19.069,13.671,25.16,16.187,11.974,19.108,13.722,15.112,13.681,14.712,13.821,49.028,29.664,48.597,24.904,13.921,7.885,24.34,30.315,15.909,9.82,15.011,13.094,24.939,81.93,18.857,24.779,37.136,13.394,13.299,54.023,46.461,47.177,28.163,19.549,19.778,7.955,32.529,13.179,43.774,17.616,64.98,8.89,8.754,7.056,7.268,19.051,63.421,23.837,40.431,12.523,11.995,26.102,11.919,10.209,37.181,23.102,39.52,18.662,65.063,90.608,10.944,92.494,69.709,57.109,60.312,100.722,94.1,30.493,6.201,14.822,9.163,52.89,56.85,38.198,59.394,22.65,102.628,71.365,51.82,32.646,26.985,17.467,40.015,118.727,3.063,75.832,81.736,22.717,42.431,23.801,45.57,57.936,10.642,23.988,15.309,45.652,29.172,29.103,39.057,117.57,90.807,14.776,54.809,60.218,77.34,34.145,67.041,15.057,75.823,129.705,26.622,41.666,52.017,79.273,97.251,67.79,29.693,24.14,52.882,104.993,141.503,112.073,95.03,124.194,7.013,34.736,44.082,25.812,43.019,130.013,66.654,167.756,108.081,23.224,68.427,208.767,113.335,74.797,128.395,83.875,88.445,181.669,32.638,124.019,97.411,146.564,70.825,28.089,241.925,66.24,39.865,105.303,67.582,78.286,152.286,72.231,37.993,185.522,100.749,28.522,163.583,78.844,77.91,153.525,245.063,217.072,43.246,46.337,165.975,179.788,265.19,51.439,179.062,144.499,201.477,162.339,208.441,203.953,163.059,215.803,173.632,197.849,257.439,286.352,91.196,398.948,509.478,558.686,634.12,8.518,7.081,6.347,3.073,5.656,4.864,7.451,10.449,21.938,2.545,1.424,4.119,1.045,7.857,1.695,2.388,5.572,38.512,2.357,2.693,2.686,7.097,3.148,2.811,19.379,1.044,6.658,0.863,5.925,1.939,13.452,3.539,5.319,2.137,4.621,2.715,7.926,0.703,16.8,3.091,10.334,2.862,16.285,46.513,5.481,18.256,17.036,5.838,6.309,7.791,2.291,27.397,14.917,66.252,17.212,18.253,9.525,38.475,15.151,21.207,30.747,7.064,13.555,25.633,7.564,35.309,5.636,9.781,135.41,34.093,14.107,30.888,25.732,26.359,17.129,67.872,37.257,89.268,32.571,80.405,34.656,9.846,82.23,19.015,29.337,27.07,37.244,121.813,120.796,220.054,193.941,248.265,219.59,81.749,46.693,337.427,277.18,205.12,104.751,422.139,687.334
1994-11-05,44.602,9.647,3.175,12.175,7.785,15.344,11.598,20.241,1.754,5.722,9.488,27.272,11.694,28.018,11.159,6.293,31.473,12.23,19.584,1.486,4.095,11.318,1.359,8.014,2.135,22.74,7.098,4.247,7.735,8.535,13.049,4.084,6.948,5.114,0.65,11.84,10.705,5.075,8.558,16.586,4.036,2.904,4.502,9.799,17.466,6.345,15.383,21.004,13.612,7.206,9.474,21.383,5.926,11.276,9.07,11.393,5.38,7.458,27.005,12.495,11.174,32.438,11.509,3.877,10.376,15.268,6.957,14.594,53.971,8.089,5.267,12.167,1.925,13.713,4.831,7.305,3.583,1.075,6.589,18.003,2.815,4.579,3.852,1.272,16.198,3.364,18.615,12.399,12.359,17.058,4.304,11.383,2.653,7.995,8.882,5.207,9.077,10.824,12.352,5.059,3.083,2.046,4.501,11.265,9.878,2.912,7.762,1.72,15.865,9.178,4.973,2.919,2.124,7.661,4.608,3.418,20.839,11.781,25.527,14.477,13.932,14.526,8.388,3.123,25.185,7.47,16.708,9.634,0.002,16.954,5.401,6.876,4.621,2.528,69.655,10.033,5.754,4.434,2.282,4.356,17.202,10.118,7.697,22.556,4.481,8.282,31.199,4.049,5.027,1.84,22.672,14.864,14.507,13.631,13.341,16.053,11.875,7.058,57.693,7.805,9.95,4.242,5.575,17.783,7.264,12.346,28.042,2.926,5.835,4.875,8.87,10.741,7.761,16.742,12.144,0.001,7.154,14.61,11.765,7.437,10.564,47.75,9.563,13.101,10.894,30.835,7.277,14.25,8.327,9.402,7.909,25.478,5.8,2.47,13.868,17.614,17.746,8.03,19.639,30.897,5.54,7.616,2.126,18.135,8.031,9.2,11.375,9.163,7.119,46.139,9.636,8.696,6.529,33.55,7.28,7.17,12.43,15.358,8.471,14.817,11.331,7.743,6.722,8.635,6.348,14.282,7.54,14.913,16.894,14.561,13.214,16.606,3.744,11.673,3.705,29.978,3.843,19.483,4.731,11.096,4.202,10.712,9.038,8.328,11.689,9.149,5.195,45.479,50.511,7.834,5.686,12.553,6.195,18.394,5.923,9.224,15.113,10.927,10.021,13.412,11.078,6.832,18.171,26.334,6.59,6.006,7.033,15.813,40.365,5.224,4.178,7.044,14.813,14.0,6.348,23.029,21.004,8.897,5.028,35.224,9.599,18.288,34.531,20.538,25.402,63.36,52.441,22.32,50.411,39.985,60.232,14.154,50.398,12.037,30.364,41.008,42.171,21.142,67.337,29.581,19.821,22.451,31.805,13.16,77.491,25.63,24.818,26.628,25.996,5.751,22.694,22.1,52.504,12.465,31.604,24.928,21.783,18.704,17.926,23.606,21.228,17.114,13.758,19.471,16.077,43.256,29.158,44.42,23.272,22.366,6.693,24.172,25.084,24.341,13.033,29.201,11.015,34.128,80.271,18.555,21.087,32.684,15.143,17.555,52.695,42.541,44.971,44.381,28.502,24.009,14.249,33.308,23.844,51.009,15.611,60.799,7.796,16.541,7.727,12.373,27.646,62.362,25.291,41.545,13.789,16.478,25.614,14.523,12.696,35.64,27.456,43.022,23.256,60.875,92.016,9.536,95.287,84.528,65.617,57.592,92.499,90.738,48.255,10.776,24.494,10.405,60.132,53.071,39.613,63.807,34.797,102.28,62.778,47.591,30.645,31.719,30.472,42.879,113.463,6.992,75.056,74.353,35.275,37.851,26.2,45.526,51.486,15.506,45.814,27.307,44.226,42.444,34.47,59.509,120.01,99.593,25.372,96.716,63.391,73.971,31.649,75.632,20.815,67.109,141.772,31.154,43.95,58.063,78.903,95.73,61.333,34.962,28.021,58.521,104.317,150.255,118.29,99.814,137.655,13.689,49.813,67.364,48.52,60.272,143.926,74.788,181.162,114.322,39.326,118.971,199.106,107.452,127.848,137.725,94.543,89.63,181.178,57.715,124.935,101.255,138.456,115.439,36.049,229.304,97.089,49.596,112.069,97.39,110.437,153.901,92.956,48.095,166.221,132.222,48.816,167.269,95.504,96.594,155.259,256.27,202.055,69.613,55.132,168.43,184.994,274.671,57.216,184.896,192.979,213.993,220.031,213.219,209.3,179.475,220.449,179.644,203.756,259.233,284.732,105.474,403.357,491.514,534.355,601.279,11.851,10.881,10.165,4.28,10.272,7.98,12.406,10.669,23.135,2.528,1.802,5.664,1.452,9.052,2.312,3.072,5.771,40.912,1.48,4.304,3.472,9.342,3.359,3.344,21.343,1.785,8.383,1.415,9.19,1.308,16.34,3.441,5.359,1.301,4.755,2.575,10.891,1.192,14.204,3.215,8.948,4.008,17.547,48.422,5.738,22.835,22.273,6.477,5.361,9.269,2.469,23.2,13.371,62.489,20.687,28.372,15.683,33.957,14.855,20.395,30.886,5.38,11.864,31.401,10.56,40.732,7.666,9.865,131.325,36.782,22.58,38.803,21.233,39.864,27.162,68.589,32.874,91.341,46.102,74.749,44.301,11.651,74.492,16.378,46.473,31.313,52.236,129.281,139.043,214.928,215.572,257.338,198.25,93.658,72.052,348.338,285.417,210.205,115.782,429.461,652.567
1994-11-06,52.48,12.208,4.794,18.248,9.197,27.518,12.36,27.436,2.127,8.642,9.025,28.539,16.321,25.416,36.465,19.903,29.983,15.204,19.056,2.058,4.986,13.416,1.748,8.618,2.411,35.048,13.955,5.866,9.853,10.179,16.815,4.536,10.597,5.39,0.991,17.292,13.746,6.946,16.136,16.891,4.704,3.414,6.332,28.998,21.573,9.026,20.096,24.555,25.591,7.923,11.268,19.757,8.136,10.007,14.451,10.575,4.904,8.936,32.036,15.011,14.082,41.885,13.234,3.667,9.287,16.427,5.762,20.794,60.385,8.833,6.557,10.672,11.648,13.689,7.847,7.525,18.783,1.118,7.018,18.686,3.544,4.191,5.614,2.508,21.818,19.724,17.883,11.494,14.344,18.983,4.923,11.432,2.7,12.078,14.371,6.97,8.433,10.065,47.343,6.697,18.359,2.654,5.561,13.731,18.207,2.859,8.283,2.14,20.826,12.6,6.304,4.015,2.671,9.83,5.442,4.613,22.006,13.873,31.544,16.825,16.528,16.646,11.151,4.249,26.746,9.748,20.757,10.277,0.001,21.278,5.304,8.538,7.054,3.865,91.597,10.501,6.242,7.274,3.391,4.149,16.263,9.391,7.528,24.558,5.346,10.565,32.466,5.827,8.538,2.412,22.218,17.954,18.993,16.881,31.934,21.931,14.186,7.792,67.311,11.61,10.661,4.401,5.815,18.717,10.153,17.408,39.086,5.15,6.248,9.591,13.088,12.007,9.693,17.526,13.755,0.002,8.361,15.773,11.442,9.551,11.665,47.831,14.869,17.47,14.493,48.25,14.727,27.559,14.826,12.201,9.008,30.827,6.999,3.169,16.764,20.382,16.281,10.148,24.357,36.209,6.441,8.631,2.244,22.327,9.142,10.994,16.128,13.195,8.585,46.308,11.991,16.478,14.997,32.191,6.819,9.983,16.646,14.933,8.941,27.291,12.373,11.108,21.029,10.397,6.735,14.098,24.629,14.513,21.768,44.963,17.907,20.687,3.983,17.355,3.479,34.868,4.112,20.13,5.264,21.349,5.925,15.882,7.243,19.807,27.375,12.001,4.898,57.634,58.316,10.202,8.328,18.281,9.452,19.784,7.579,10.203,18.245,12.62,13.834,17.691,13.126,7.237,17.331,24.964,9.042,6.777,9.64,21.021,54.016,8.34,7.325,11.397,16.304,15.026,6.551,23.241,24.608,12.813,8.516,34.023,8.927,19.651,40.85,30.073,21.897,87.467,64.265,29.963,48.695,56.948,70.413,17.955,55.059,12.437,28.697,39.865,40.225,27.839,76.473,39.923,20.459,28.913,30.421,17.364,78.163,26.486,28.611,30.314,37.771,9.773,29.06,31.451,51.579,14.315,41.452,34.57,72.083,27.713,22.916,23.289,29.014,31.069,14.776,23.776,31.442,61.963,38.219,47.546,61.137,26.547,9.888,28.964,24.503,33.502,15.813,38.47,37.751,40.595,90.342,29.861,48.224,39.199,21.507,22.38,74.073,46.11,58.214,51.362,32.888,28.998,21.408,31.869,29.019,56.315,18.654,65.404,10.493,24.249,8.228,15.709,29.497,70.695,34.026,38.587,15.331,22.042,24.815,18.862,15.265,43.66,29.039,44.474,28.517,65.417,100.102,12.46,89.71,89.015,72.576,63.773,98.176,93.75,66.196,16.334,33.858,11.523,65.482,62.617,50.933,68.203,44.158,109.064,85.458,91.09,49.214,39.04,41.779,49.764,112.275,11.61,87.339,70.498,49.459,81.756,38.088,43.673,62.291,18.834,59.646,35.942,54.161,49.065,36.834,80.466,124.632,110.81,34.975,130.914,66.196,78.936,49.168,83.108,26.123,111.695,149.747,36.628,55.778,68.338,75.416,104.679,76.067,38.125,33.761,68.074,114.496,155.381,125.838,103.25,147.3,21.602,58.611,90.326,69.753,70.49,152.734,87.052,189.238,119.877,58.129,159.103,195.611,125.606,174.733,149.253,110.378,91.106,173.011,85.471,144.915,105.857,156.803,162.925,52.827,223.114,129.44,60.304,119.63,140.807,144.763,177.123,107.789,66.858,238.233,166.269,74.619,189.033,128.745,114.33,158.005,272.722,229.524,103.156,74.892,172.961,212.771,288.145,73.982,193.277,246.35,225.226,283.465,221.022,240.598,215.765,225.103,199.106,225.446,296.136,309.523,131.843,401.829,533.875,559.52,598.759,14.978,14.539,13.208,5.299,14.835,11.066,17.273,8.896,22.585,10.648,3.213,7.077,2.601,10.089,4.055,3.808,8.08,39.722,2.472,8.624,7.306,9.948,14.94,4.557,17.911,2.949,9.556,2.442,11.218,2.19,16.608,13.638,5.929,1.354,5.952,2.766,21.219,1.854,14.535,4.148,23.454,14.307,16.892,46.447,21.335,23.419,25.866,8.369,4.658,13.942,10.852,29.8,13.079,65.491,24.911,39.219,23.698,40.901,44.251,19.543,48.848,5.332,11.697,39.092,13.815,45.196,10.577,12.32,143.17,32.44,35.018,40.416,65.386,51.288,35.922,65.198,93.37,89.03,52.568,81.197,53.869,13.43,103.22,22.172,63.869,37.95,74.354,135.838,152.467,218.047,230.862,260.787,248.565,121.339,107.441,361.27,306.951,230.433,139.304,427.286,650.228
1994-11-07,66.978,15.54,6.448,21.996,9.608,52.051,12.42,35.155,2.291,11.739,7.763,25.612,20.609,42.604,62.6,29.704,27.687,19.711,17.753,2.452,4.848,14.224,2.245,7.488,2.297,49.369,19.445,7.626,11.279,11.728,19.078,6.202,15.748,5.552,1.789,22.146,16.18,8.089,22.34,18.05,4.823,3.25,7.711,55.813,20.712,11.421,30.172,29.655,40.057,8.062,11.719,19.071,9.132,8.661,20.308,10.624,5.073,9.114,36.414,16.575,14.462,46.834,14.482,4.69,7.957,18.007,4.832,24.995,74.969,7.851,7.015,10.315,15.093,14.013,10.108,7.628,33.286,1.356,7.839,20.426,5.171,4.353,11.64,4.395,24.111,31.581,16.538,10.477,15.753,19.706,5.61,11.71,2.943,14.692,18.689,7.513,7.794,9.206,80.255,10.84,21.596,4.619,7.051,16.239,23.603,3.12,9.784,2.882,24.65,14.636,7.398,4.579,2.804,13.106,7.196,6.842,25.037,14.304,38.976,17.381,17.431,19.315,15.374,5.27,28.531,11.515,22.933,11.445,0.001,22.757,4.32,9.362,7.587,4.495,98.223,10.118,8.407,9.284,3.944,5.163,15.123,8.893,7.308,26.31,5.932,11.481,32.263,6.57,10.976,2.317,20.867,19.824,21.718,18.737,49.841,26.649,15.955,8.154,81.849,14.073,12.127,4.411,5.75,18.071,12.259,23.221,60.982,6.126,7.077,13.04,16.815,12.093,11.162,20.426,15.794,0.002,9.947,13.936,9.141,9.751,12.489,48.381,18.683,21.637,16.784,62.488,15.923,32.92,17.156,13.22,9.554,34.443,7.515,3.342,19.682,23.932,14.451,12.388,29.862,46.361,7.18,8.636,2.406,26.693,9.517,13.435,20.524,16.002,9.274,46.492,15.461,21.315,18.774,34.997,6.513,11.094,20.124,14.402,9.146,45.663,17.054,14.877,33.865,12.454,7.65,12.852,42.362,14.015,26.078,81.951,25.649,37.817,4.38,24.994,3.031,35.15,3.635,20.614,5.855,31.142,6.541,19.518,5.951,31.472,49.819,14.297,4.194,68.195,76.835,14.365,12.175,25.248,11.68,22.04,8.947,9.479,18.644,13.868,17.94,23.188,14.682,7.535,18.286,21.637,11.216,7.437,10.876,21.916,55.222,9.129,10.425,14.729,16.819,14.18,6.195,26.403,32.322,16.694,11.891,40.476,8.326,18.706,47.95,38.635,18.577,97.713,78.347,35.752,46.086,65.656,84.651,20.54,56.023,11.192,29.714,36.931,40.817,32.329,87.137,44.687,18.176,30.69,27.4,20.257,80.081,29.519,33.113,33.634,47.016,13.111,34.187,37.886,48.694,14.295,46.784,41.854,121.87,36.687,24.67,22.501,33.908,40.593,16.972,27.539,43.167,95.435,53.433,58.596,100.743,26.795,18.546,36.95,26.515,39.052,16.984,41.852,70.795,42.765,111.269,38.423,81.178,49.146,26.229,26.727,98.03,54.503,74.76,50.833,35.839,31.544,26.406,29.551,32.222,60.431,23.902,77.535,17.93,30.382,9.244,17.34,26.164,84.902,43.179,35.871,16.578,28.16,23.816,25.04,20.806,54.05,28.52,48.563,33.11,77.433,119.422,21.174,80.533,84.062,72.023,72.301,118.155,99.571,77.788,19.983,43.088,13.338,69.627,74.027,63.973,68.776,47.513,127.656,132.511,141.326,65.92,42.012,49.33,58.328,121.119,15.375,106.685,71.584,61.59,126.843,50.323,41.115,77.512,19.724,62.989,41.615,65.954,49.21,36.719,96.299,140.165,124.809,41.399,146.469,71.755,90.105,65.658,83.332,29.113,187.883,159.768,42.737,69.296,80.215,70.741,124.321,96.481,38.693,45.955,79.694,130.997,164.95,135.341,111.803,156.264,28.635,60.495,103.24,85.291,72.638,160.802,101.044,197.715,130.953,73.329,179.728,204.807,149.186,200.993,156.513,127.486,93.235,160.063,107.985,174.524,109.54,182.97,197.039,73.87,230.372,149.268,69.755,126.621,185.847,166.941,211.925,112.39,88.789,356.271,190.832,97.525,222.745,173.938,122.968,162.158,289.283,273.947,131.057,98.935,178.896,251.359,302.559,96.307,202.305,288.131,236.358,331.184,230.501,286.501,260.257,231.927,226.646,258.165,357.95,360.962,163.158,396.887,620.867,639.075,646.73,17.802,17.663,15.682,5.742,19.207,13.972,23.309,6.367,20.802,19.476,7.132,8.181,5.611,12.346,8.469,3.296,14.101,36.226,5.223,10.271,9.847,11.735,23.166,3.849,15.042,4.38,11.122,4.876,11.495,4.335,17.312,18.568,7.176,2.045,6.071,3.474,27.584,2.652,14.97,4.39,40.832,21.025,15.483,42.21,36.076,23.242,28.949,10.185,5.35,12.978,16.623,57.012,13.78,74.338,26.792,48.114,31.2,45.019,75.191,20.13,68.617,7.095,14.34,45.966,17.136,49.873,12.141,14.697,175.864,27.56,46.666,39.717,124.283,56.812,41.557,61.5,155.239,83.83,58.216,91.449,64.879,15.715,163.431,39.074,81.407,52.105,100.087,148.071,161.884,230.317,240.705,261.867,360.118,163.414,140.914,374.563,333.748,264.828,169.512,419.483,682.751
1994-11-08,68.464,16.71,6.208,23.456,10.687,61.674,13.148,36.873,2.255,14.208,8.186,24.299,24.025,61.814,61.411,27.298,26.333,20.729,16.44,2.497,3.987,15.292,2.532,5.842,1.866,49.72,17.395,7.481,10.38,13.769,22.553,7.244,17.369,5.629,2.295,23.817,16.083,7.611,20.263,18.314,4.302,2.886,8.23,61.709,19.283,11.563,35.084,30.158,40.36,9.954,10.341,18.65,8.61,7.604,19.381,11.231,5.573,9.099,41.303,18.513,14.096,51.307,15.996,5.711,6.583,17.225,3.945,29.304,83.494,6.754,8.922,9.519,11.348,14.622,13.599,7.443,31.198,1.449,8.677,20.817,7.328,4.398,20.61,5.818,25.367,26.142,15.273,9.602,17.261,21.83,6.397,13.135,3.179,14.13,20.489,7.136,7.332,8.515,76.083,15.909,15.491,6.81,7.07,19.121,21.709,3.226,10.838,3.465,28.724,16.77,8.783,4.86,2.88,14.827,8.352,7.652,25.304,14.375,44.181,17.58,18.191,20.67,18.531,5.647,29.38,12.131,24.708,11.281,0.001,23.409,3.437,7.762,6.02,3.829,100.708,9.561,11.102,9.858,3.869,6.253,14.693,8.676,6.914,27.463,7.337,12.316,31.446,6.365,11.712,1.993,19.977,21.231,24.513,18.114,49.277,25.17,16.49,7.769,91.25,12.538,12.281,3.819,5.068,16.665,11.294,22.986,70.313,5.203,7.09,11.603,15.927,11.344,9.297,20.845,17.588,0.002,11.51,11.388,7.087,7.586,11.531,49.233,16.625,20.568,15.058,57.54,11.926,25.886,13.657,10.822,9.122,31.712,6.651,2.764,20.766,25.245,13.229,12.698,29.553,49.252,6.884,8.356,2.503,28.84,8.023,13.137,18.061,14.379,8.529,46.72,15.249,19.188,15.754,37.38,5.848,9.953,20.285,13.145,8.704,49.506,19.21,14.98,31.117,13.257,8.183,11.828,41.428,12.894,23.565,87.99,26.312,47.679,4.537,24.962,2.721,33.121,3.146,20.942,6.111,30.805,6.339,19.768,5.125,30.796,54.254,14.119,3.701,75.462,88.998,14.5,12.813,25.93,10.455,26.297,9.094,8.668,18.124,14.266,17.487,23.437,14.878,7.246,18.253,19.147,10.631,7.362,11.678,22.731,53.363,7.731,10.493,13.398,14.13,15.077,7.282,27.711,35.056,15.833,12.281,47.966,7.924,16.8,50.663,46.854,15.984,101.44,80.259,40.924,43.482,68.052,94.261,18.588,54.188,9.842,31.102,34.971,42.341,36.55,96.068,46.24,15.55,29.502,24.957,18.678,79.29,30.676,33.244,35.604,49.366,14.944,39.764,42.664,45.699,12.109,46.851,43.911,124.431,36.616,24.772,20.473,37.484,38.936,18.7,27.901,42.138,109.222,58.234,66.981,104.338,29.477,29.627,37.428,28.583,38.193,17.114,43.279,75.681,42.543,121.905,37.459,86.721,52.487,24.314,27.647,96.521,60.756,75.216,49.394,39.65,28.874,28.042,27.171,35.609,62.689,27.955,83.67,26.656,32.314,10.19,19.58,20.998,92.276,42.684,33.395,17.505,33.391,22.919,28.307,24.38,55.225,25.898,50.01,32.554,83.613,134.994,31.815,73.748,77.548,67.474,76.156,131.682,100.403,83.166,21.089,51.001,15.232,71.73,78.358,66.94,66.227,48.316,141.474,157.335,154.932,66.006,37.695,50.852,61.874,134.424,17.458,114.793,74.218,66.201,135.786,52.02,38.225,82.331,18.277,63.204,47.908,67.542,42.087,33.738,105.728,155.885,136.781,48.204,151.358,73.528,95.601,67.217,78.803,29.18,232.259,174.68,47.095,73.394,81.045,66.145,137.266,101.59,35.525,55.391,82.089,142.34,177.962,146.981,115.655,167.647,33.533,51.783,107.74,91.994,63.362,171.022,103.51,208.187,136.341,86.103,188.759,219.219,157.3,213.24,157.453,130.412,95.73,147.884,120.56,190.218,109.822,194.321,215.6,93.743,244.925,157.419,75.417,129.009,221.634,176.93,231.615,101.752,108.98,418.536,203.468,116.083,245.976,220.556,115.598,167.427,302.663,293.87,153.786,121.452,185.536,278.526,314.926,118.948,209.794,312.316,244.236,358.325,240.401,320.459,304.966,240.507,250.399,287.878,406.575,411.15,191.755,392.54,693.608,726.608,720.898,21.205,21.5,15.907,5.389,20.931,14.328,27.519,4.357,19.168,18.869,11.04,8.817,8.643,13.91,13.683,2.313,20.891,33.262,7.737,8.392,8.619,12.364,19.588,2.555,12.845,5.491,13.378,7.2,9.129,6.171,16.805,15.451,7.245,2.526,4.618,3.711,23.34,3.228,12.835,3.448,43.061,17.186,14.409,38.969,33.814,21.971,31.133,9.566,6.292,8.99,13.898,83.427,12.482,82.768,27.71,55.043,38.964,40.232,74.857,21.747,69.225,8.683,18.023,52.519,20.674,52.401,12.945,13.842,205.732,23.717,59.435,36.904,137.334,56.517,46.967,58.772,165.267,79.193,66.177,97.301,76.1,18.095,215.001,60.591,97.0,62.785,121.353,156.367,170.181,242.799,248.435,265.362,445.05,210.895,169.209,385.642,364.648,297.701,199.531,412.559,730.533
1994-11-09,58.981,14.495,4.441,25.39,10.73,54.309,11.98,30.362,1.878,15.279,6.975,21.893,27.709,67.381,44.84,19.819,24.067,17.744,14.778,2.206,2.715,15.695,2.691,4.635,1.456,39.243,12.463,6.551,8.897,14.2,24.336,6.111,13.897,5.636,2.565,21.426,13.319,5.795,14.887,15.573,3.652,2.372,8.129,52.479,16.44,9.599,33.436,26.268,31.711,8.76,7.75,15.989,6.86,6.333,14.946,11.595,5.913,8.575,40.4,18.499,13.075,54.719,15.874,6.317,4.83,13.55,2.8,31.96,78.396,5.532,8.0,7.152,6.988,13.796,14.206,6.219,22.989,1.484,9.054,18.217,7.937,3.716,26.946,7.101,26.144,17.089,13.486,8.286,16.646,21.203,5.708,11.326,3.161,11.699,19.51,6.142,6.485,7.462,53.24,18.912,9.765,8.412,6.238,19.507,16.396,2.696,10.815,3.807,32.189,18.453,9.481,4.566,2.584,13.049,7.133,6.275,23.759,14.08,42.009,16.724,18.112,18.646,18.063,4.701,26.085,11.335,23.967,8.827,0.001,22.469,2.835,5.734,4.611,3.174,96.087,8.333,13.164,8.927,3.26,6.938,12.514,7.93,6.132,25.31,7.389,12.845,27.698,5.743,11.054,1.522,18.559,21.261,24.121,15.023,38.572,20.68,14.716,6.409,88.852,9.644,10.108,2.782,3.787,14.322,8.995,18.12,64.425,3.966,5.741,8.652,13.051,9.561,6.628,16.668,17.879,0.001,12.414,8.362,5.368,5.007,9.757,49.899,13.092,17.081,11.71,44.933,8.567,18.357,10.157,7.456,7.638,26.42,5.409,1.991,18.793,22.713,11.12,10.601,25.102,43.457,5.793,7.477,2.018,27.564,5.709,10.437,12.67,11.135,7.057,46.93,12.03,15.074,11.728,35.394,4.393,7.127,16.989,10.373,7.557,41.505,19.133,12.514,21.515,11.205,7.474,9.817,30.484,10.192,21.018,71.846,21.961,45.282,4.407,19.576,2.076,30.327,2.565,18.933,6.004,25.194,5.591,16.792,4.32,23.708,44.369,11.714,3.017,76.331,85.137,10.932,10.665,21.375,7.909,25.948,7.685,7.683,16.51,12.814,13.979,19.621,13.077,6.151,14.782,17.39,8.532,6.28,10.296,20.164,49.061,8.721,8.644,9.995,13.693,13.421,6.103,25.404,31.456,12.773,10.314,50.752,7.101,14.271,50.479,54.576,13.153,98.127,69.921,42.114,40.448,65.237,92.616,14.136,50.735,8.426,30.019,32.419,41.391,39.657,97.965,47.819,12.9,27.424,21.191,14.903,77.997,26.432,29.678,34.2,44.03,14.614,41.245,42.587,40.268,9.437,42.202,39.187,96.135,30.014,23.232,16.134,38.613,34.925,18.709,24.386,34.889,99.27,51.388,62.762,83.104,27.057,39.163,31.317,27.686,31.308,15.817,39.5,61.328,39.245,112.659,30.587,71.217,48.023,19.377,25.628,77.999,61.985,63.301,45.669,38.146,23.136,26.26,23.645,35.35,59.391,26.907,77.889,33.239,29.091,10.675,20.224,15.862,87.96,35.69,29.038,17.316,35.147,21.532,25.616,21.573,47.967,21.372,43.379,27.562,77.956,130.835,40.87,67.744,69.163,60.741,77.06,125.149,96.999,81.004,19.892,53.703,16.516,67.623,76.899,60.175,61.321,45.851,135.907,148.415,136.6,55.11,29.639,45.083,58.826,140.323,16.976,107.037,72.294,61.272,116.542,44.668,33.861,76.094,15.322,56.935,52.128,59.951,32.451,27.894,105.952,154.427,139.59,52.279,146.713,65.902,89.829,57.623,70.996,26.589,226.557,183.219,47.486,67.839,74.279,60.666,130.487,92.136,29.929,52.181,76.672,140.636,182.036,156.032,107.823,177.821,34.195,39.587,103.235,87.127,49.471,180.126,96.87,211.375,127.186,92.936,184.105,221.393,150.551,211.245,149.778,122.085,97.839,135.947,119.476,184.325,108.803,188.475,217.84,107.702,249.159,152.725,74.953,126.382,239.487,172.433,227.084,83.208,122.309,399.528,198.996,125.447,248.894,255.338,97.091,172.803,306.932,282.679,164.669,136.912,190.771,286.438,321.054,136.225,212.307,309.318,244.776,358.203,249.081,330.138,341.54,249.32,255.285,296.462,423.279,440.061,209.591,388.93,720.08,775.908,785.371,23.004,24.282,14.121,4.475,19.38,12.31,27.948,3.302,17.498,15.53,10.735,8.7,8.906,12.821,15.579,1.709,23.665,31.357,9.412,8.034,6.373,10.983,13.157,1.975,10.253,6.156,13.787,6.663,6.617,7.324,14.105,21.058,6.863,2.785,3.354,3.573,15.741,3.552,13.636,2.526,40.226,10.537,13.578,36.858,23.766,18.176,29.22,8.048,6.769,6.867,9.373,89.219,11.538,86.99,28.096,58.95,43.185,39.226,56.055,23.323,55.548,9.652,21.12,58.076,22.124,49.146,12.134,11.742,211.997,19.899,68.193,30.431,115.475,51.774,48.16,55.28,136.452,73.703,64.889,102.512,77.604,19.946,230.794,79.347,102.389,59.078,130.342,151.899,178.434,250.52,252.65,273.453,455.952,249.79,187.216,392.844,395.497,310.664,220.675,407.049,781.757
1994-11-10,51.896,11.411,3.762,24.942,8.711,42.185,9.653,23.618,1.496,14.456,5.29,17.721,28.203,62.2,29.069,14.281,20.59,15.041,12.867,1.626,1.803,14.535,3.251,3.884,1.281,34.18,12.138,6.202,8.239,12.524,22.286,4.584,10.233,5.582,3.265,17.085,10.012,4.189,10.626,12.409,3.362,1.936,7.368,40.855,12.266,7.386,29.35,21.374,22.884,6.194,5.769,12.338,4.936,5.08,10.95,11.973,6.553,7.276,33.509,16.025,11.019,49.318,13.574,7.52,3.403,10.854,1.93,28.371,68.555,4.147,5.916,5.24,4.303,11.5,11.53,4.817,16.166,1.826,9.483,15.041,6.662,3.086,30.634,9.01,24.332,10.108,11.273,6.843,14.181,17.758,4.026,9.754,2.561,10.462,16.465,4.838,5.331,6.148,32.655,21.383,6.379,10.254,5.695,17.164,12.964,2.173,10.291,4.533,30.336,17.767,9.067,4.434,2.498,10.725,6.292,4.919,26.099,12.64,35.091,14.339,15.745,15.317,15.796,3.914,21.143,9.53,20.186,6.991,0.001,19.245,2.586,4.755,4.323,2.947,81.291,6.511,15.574,6.887,2.331,8.165,9.536,6.678,5.162,20.835,5.8,11.438,22.304,4.779,9.269,1.159,16.311,18.83,20.681,11.291,28.334,19.718,12.133,5.004,80.625,9.347,8.366,2.291,2.98,11.712,8.53,15.367,53.263,4.052,4.822,8.319,12.453,7.739,3.776,13.275,16.773,0.001,12.621,5.706,3.81,3.319,8.29,50.078,13.069,16.199,10.034,40.229,8.89,17.758,10.225,4.625,6.755,25.386,5.241,1.396,16.715,18.644,8.925,8.358,23.087,38.531,5.524,6.058,1.373,24.329,3.692,7.846,9.035,9.202,5.357,47.078,8.593,11.935,9.045,30.892,3.285,5.006,13.032,8.031,6.787,31.665,22.748,11.138,13.526,9.817,6.529,7.41,20.247,7.787,28.14,52.194,17.281,37.964,4.135,15.409,1.445,26.37,1.92,15.332,5.703,19.682,4.674,13.136,3.589,17.059,32.056,9.424,2.355,70.203,74.652,7.572,8.349,18.186,7.152,25.111,5.77,6.454,13.501,10.573,12.064,17.193,11.563,5.415,11.407,15.75,6.549,5.749,7.266,14.491,39.349,10.306,7.816,8.798,21.082,9.834,4.213,22.176,27.665,10.815,8.764,47.948,5.938,11.355,53.298,53.273,10.472,85.454,61.482,37.964,36.254,57.141,85.469,9.819,45.546,6.794,27.233,28.554,38.131,39.397,93.151,45.094,9.967,24.02,17.047,12.685,82.347,21.558,24.171,30.531,36.078,12.606,37.493,38.136,32.914,8.003,34.893,31.0,64.804,25.832,20.168,12.474,36.817,32.731,17.949,19.476,27.24,80.605,43.999,51.556,58.721,21.008,47.827,23.473,24.594,23.959,14.283,30.902,43.714,33.438,97.902,25.276,52.092,42.099,18.283,23.666,67.324,58.808,56.762,39.053,34.728,18.212,22.06,19.851,30.868,52.337,24.139,69.682,39.969,23.25,11.456,17.495,11.137,81.244,31.629,24.357,16.75,33.607,19.389,21.594,18.915,39.476,17.335,35.403,22.604,69.775,114.925,50.474,60.701,58.273,51.428,84.193,110.505,98.575,72.372,17.258,50.725,18.336,59.573,72.101,55.178,54.568,39.62,121.012,123.813,107.524,43.803,22.76,36.007,51.155,135.438,14.637,97.735,66.867,51.402,89.347,38.502,28.904,65.881,13.03,44.579,48.21,49.624,22.685,22.428,97.281,139.524,134.259,49.759,130.636,55.066,80.551,46.284,60.245,23.648,190.723,177.85,45.707,62.949,62.882,53.897,111.509,78.252,24.097,46.719,66.13,131.67,172.718,158.24,92.288,180.206,31.327,26.971,89.921,74.021,35.037,182.342,83.952,202.097,108.689,90.86,164.287,212.722,136.102,192.095,134.505,105.701,99.0,122.229,106.824,172.887,107.309,172.074,203.572,112.234,241.007,135.395,71.127,123.351,237.415,154.131,214.665,62.935,126.216,336.559,180.003,122.969,241.511,270.755,75.141,177.414,298.534,254.484,162.455,142.807,194.795,281.604,316.796,145.304,214.626,283.327,243.866,331.051,254.93,323.696,360.275,256.72,240.886,281.313,414.452,445.193,215.935,383.466,704.552,775.571,817.941,21.689,23.815,11.662,3.568,16.034,9.701,24.934,2.741,15.594,12.397,11.284,8.629,9.53,10.463,16.753,1.405,26.164,30.228,11.762,9.387,6.655,8.757,8.456,1.781,8.097,7.382,13.187,7.055,5.067,9.082,11.161,25.047,6.189,3.414,3.026,3.29,15.518,4.203,23.183,2.249,38.754,5.979,12.941,34.976,15.158,14.444,24.605,7.324,7.18,6.236,6.158,82.104,15.242,89.312,27.151,58.701,42.147,56.585,37.27,25.022,49.386,11.679,25.055,60.175,20.027,42.232,11.567,10.332,202.095,16.195,67.434,23.935,86.484,44.185,43.617,50.192,97.853,65.891,61.141,118.506,72.583,22.346,212.064,97.726,96.885,52.646,125.825,134.919,184.713,257.615,248.463,282.123,407.879,271.035,191.263,393.309,417.628,301.024,230.69,400.031,822.476
1994-11-11,49.973,8.635,3.06,22.335,6.373,32.538,7.682,18.159,1.159,12.915,4.102,13.898,26.128,53.685,19.424,11.629,18.611,14.817,11.542,1.208,0.851,12.739,2.832,2.667,1.007,32.144,11.226,5.506,7.378,10.425,18.941,3.542,7.307,5.497,2.61,12.66,6.911,2.726,7.935,10.959,2.921,1.92,6.466,30.155,8.574,5.475,26.247,17.041,16.6,4.423,4.075,10.007,3.189,4.314,8.76,11.835,6.456,6.092,25.483,13.15,9.363,39.732,10.897,6.822,2.753,10.584,1.596,22.376,64.092,3.097,4.236,4.511,3.049,9.69,8.519,3.776,10.809,1.317,9.239,13.84,4.918,3.175,31.199,8.521,21.18,6.042,9.999,6.163,11.71,14.332,2.758,7.629,1.972,9.8,12.945,3.676,4.975,5.584,20.218,21.027,5.591,10.698,4.81,14.349,11.06,1.58,9.017,4.215,25.8,15.695,7.906,3.783,2.487,9.017,5.444,3.521,32.624,10.96,27.792,11.822,12.978,13.687,14.8,3.969,17.96,7.589,15.583,5.937,0.001,15.698,2.691,4.313,3.087,2.145,63.598,5.048,16.16,4.826,1.538,7.654,6.753,6.198,4.57,16.528,4.51,9.585,18.727,4.012,7.334,1.054,14.77,16.183,16.928,7.801,21.033,19.455,9.775,3.892,73.939,9.516,7.094,1.915,2.381,9.479,8.29,15.079,42.457,4.173,4.043,7.615,12.299,6.288,1.934,12.627,15.2,0.001,12.408,4.099,2.726,2.615,7.293,49.843,13.43,16.622,8.592,38.887,8.966,18.231,10.48,3.27,6.254,24.876,4.687,1.032,15.642,14.875,7.43,6.433,23.005,37.35,5.337,4.963,0.986,21.502,2.567,6.241,7.372,8.045,4.115,47.199,5.751,9.016,7.339,27.627,2.979,3.425,10.126,7.08,6.392,23.943,27.147,10.682,8.582,8.78,5.714,5.524,13.25,6.863,35.217,36.359,14.39,30.391,3.694,13.391,1.024,22.178,1.466,12.53,5.202,15.554,3.699,9.774,3.258,12.438,22.408,7.402,1.964,62.52,68.964,5.194,7.044,17.12,6.724,23.137,3.779,5.887,11.044,8.135,11.834,16.84,10.925,5.184,9.92,14.352,5.18,5.503,4.257,8.963,28.335,9.804,7.812,8.693,28.658,6.627,2.79,20.15,25.948,10.254,8.025,44.142,5.788,9.252,50.991,45.426,9.066,68.51,56.878,30.898,31.948,45.986,77.973,6.674,39.323,5.381,25.113,25.725,35.027,35.362,86.519,39.51,7.663,19.777,14.062,11.057,90.479,19.609,19.128,27.83,27.951,9.702,31.69,31.236,26.969,7.512,26.699,22.268,42.725,24.074,17.124,10.834,32.239,30.49,16.132,14.694,20.432,63.047,39.814,40.685,41.686,15.088,48.565,15.927,22.28,17.655,12.966,21.149,29.608,28.029,88.234,22.141,37.043,38.929,18.086,21.27,64.648,54.363,55.867,32.013,28.821,14.756,17.338,17.877,25.577,44.34,22.835,64.109,40.246,17.08,10.815,14.368,7.778,77.206,30.418,23.9,15.333,30.039,17.753,17.234,15.793,33.512,14.057,31.708,16.782,64.177,101.959,52.502,54.37,46.771,41.688,87.03,101.582,105.369,59.182,14.413,44.112,17.995,51.207,66.548,53.368,47.051,32.955,107.103,98.414,83.209,35.783,18.293,25.782,43.149,126.939,11.311,92.932,61.685,40.717,65.753,35.522,26.131,58.554,11.353,31.149,40.785,41.682,15.442,18.021,81.544,123.954,125.518,42.941,108.154,48.949,73.499,37.676,49.151,20.684,147.844,164.898,42.107,60.274,52.088,48.235,89.688,68.378,19.327,38.655,55.182,108.076,157.092,154.187,80.895,173.889,26.29,17.749,72.179,57.226,24.282,176.576,70.124,185.671,95.425,80.713,136.746,200.447,121.492,162.794,116.059,87.7,99.207,108.711,87.821,163.509,105.871,153.624,177.252,107.392,227.523,111.428,65.037,120.605,219.294,127.234,202.939,46.587,120.919,269.32,152.375,109.857,230.293,266.701,55.819,180.946,280.261,226.076,146.108,138.756,196.935,269.108,302.49,144.659,215.482,241.026,243.158,284.037,257.877,310.139,356.462,261.972,212.755,249.828,392.472,433.731,210.317,375.648,668.343,742.721,814.927,19.02,21.7,9.636,3.017,12.616,7.435,21.264,2.909,14.384,8.66,9.727,8.225,8.196,7.663,15.368,0.824,24.355,28.105,11.469,9.15,6.384,7.256,5.614,1.151,6.998,6.83,12.446,5.938,3.401,8.479,9.673,20.023,4.78,2.836,2.233,2.591,13.839,3.974,31.579,1.536,34.722,3.594,12.141,33.847,9.579,12.667,20.224,6.213,6.85,4.618,4.228,70.131,21.844,86.965,25.479,52.567,36.906,69.801,24.235,25.661,45.27,10.297,25.479,57.857,15.957,36.036,10.545,8.052,191.16,14.087,58.892,20.239,61.38,34.644,36.081,44.858,66.415,58.605,53.33,124.525,63.565,22.625,175.398,101.096,84.739,43.188,112.901,117.366,186.461,255.896,235.251,286.152,337.782,272.834,178.929,384.521,424.632,273.195,228.223,390.869,838.484
1994-11-12,47.405,5.859,1.873,19.096,4.626,26.94,6.207,13.346,0.709,10.745,3.283,10.878,23.144,46.428,13.766,9.96,20.586,13.25,11.09,0.731,0.359,12.455,2.072,1.449,0.771,26.813,8.89,4.302,5.954,8.608,15.844,2.867,4.772,5.42,1.587,8.507,4.155,1.431,6.66,11.913,2.265,1.617,5.746,21.462,5.901,3.742,23.634,14.884,12.886,3.354,2.742,9.724,1.808,4.276,8.891,9.958,5.044,5.232,19.002,10.841,8.475,30.701,10.093,4.772,2.951,16.05,1.806,16.778,60.424,3.654,3.019,5.132,2.347,8.403,6.072,4.045,7.039,0.766,7.647,18.429,3.489,4.27,26.665,6.47,18.173,3.91,10.56,6.565,9.926,11.221,2.089,5.565,1.83,9.441,9.373,2.838,5.372,5.954,13.469,17.104,4.225,8.806,3.313,11.975,9.948,1.351,6.529,3.19,21.206,13.245,6.891,2.843,1.992,7.268,4.243,2.258,32.359,10.036,20.971,10.628,10.628,16.59,16.063,5.055,17.231,5.504,11.424,5.536,0.002,12.724,2.416,3.577,1.499,1.133,48.407,5.271,13.473,3.087,0.98,5.686,8.853,6.667,4.326,14.483,3.382,7.977,18.572,3.555,5.619,0.803,14.598,13.69,13.364,4.889,15.936,17.601,7.603,3.026,66.901,8.958,5.914,1.414,1.683,7.668,7.395,14.903,33.837,3.919,3.351,6.867,11.64,4.613,1.131,16.866,13.454,0.001,11.821,3.28,2.143,2.465,6.818,49.318,13.664,16.811,7.854,36.658,9.09,18.769,10.89,2.843,5.612,22.289,4.498,0.922,14.365,11.882,6.751,4.82,22.021,37.053,4.898,4.293,0.816,18.747,2.079,4.932,6.194,7.517,3.483,47.28,4.112,5.686,5.285,26.091,3.507,1.945,7.42,7.32,5.98,18.786,24.226,9.992,5.696,10.328,6.079,5.659,8.786,7.513,32.421,25.023,14.104,24.04,2.941,12.939,1.732,18.921,1.849,10.958,4.294,12.547,2.496,6.866,3.617,9.316,15.738,5.658,2.862,55.41,61.85,3.953,6.724,15.903,6.14,18.809,2.444,5.569,9.538,6.185,11.864,16.387,10.212,4.946,10.656,14.266,5.152,5.121,2.268,4.916,18.889,8.208,7.216,8.181,27.899,4.244,1.803,19.371,24.394,10.42,7.793,40.843,6.575,10.089,41.63,36.151,9.719,52.861,49.774,23.747,29.931,34.558,70.639,4.862,34.751,5.242,25.789,25.983,35.168,31.542,78.969,33.869,7.346,16.337,12.621,9.944,92.267,23.894,15.355,26.021,20.542,6.754,26.434,23.754,24.909,6.483,18.845,14.461,28.802,22.316,14.676,11.257,26.861,25.923,12.836,11.086,14.792,49.754,37.515,31.954,31.182,10.442,41.99,10.991,24.134,12.161,11.172,13.032,19.968,23.624,81.668,20.321,26.545,37.511,16.744,17.765,65.312,50.637,56.374,26.061,22.596,12.497,12.857,19.031,21.349,41.783,25.287,60.016,34.032,11.43,8.821,11.601,5.997,74.184,30.262,27.05,12.993,25.723,17.5,12.256,12.633,30.82,11.025,36.595,12.484,60.068,96.067,46.42,53.696,47.668,36.816,78.897,103.557,106.151,45.761,11.655,35.955,15.189,49.567,61.965,50.658,43.244,27.663,96.667,77.929,66.305,30.934,15.639,16.982,36.234,124.913,7.876,89.596,62.522,30.684,48.252,33.149,27.243,55.99,9.706,19.972,33.405,37.854,11.392,14.113,65.592,115.723,118.849,35.484,86.147,55.366,68.506,32.239,44.206,17.514,110.178,150.667,36.315,57.332,43.124,47.059,70.031,65.323,15.233,29.718,45.733,82.778,144.647,147.855,85.348,162.776,20.326,12.733,54.86,40.917,17.503,166.291,57.775,172.049,101.852,66.894,110.3,205.088,111.312,133.278,105.731,71.79,98.727,104.772,66.561,156.576,104.527,139.125,147.887,95.238,229.204,90.069,56.658,117.794,191.855,106.618,194.464,34.872,107.712,215.078,132.771,91.078,219.292,247.415,41.383,183.343,264.113,207.174,122.091,126.421,197.708,253.768,288.632,134.802,214.818,205.947,241.211,243.398,258.907,293.955,334.794,265.54,179.544,211.337,370.1,415.921,193.144,372.754,631.409,700.382,786.3,16.233,19.223,7.947,2.41,9.386,5.372,17.259,4.505,15.765,5.731,6.814,6.805,5.77,7.407,11.573,0.394,19.012,26.515,8.921,7.119,5.335,7.331,3.865,0.572,7.848,5.025,10.802,4.069,1.818,6.212,10.329,12.974,2.851,1.701,1.377,1.563,10.2,3.074,30.212,0.843,27.932,2.371,12.509,36.829,6.2,13.36,17.968,4.433,5.16,2.602,3.029,56.194,23.226,80.05,26.336,43.434,29.624,66.11,16.041,23.248,37.851,7.186,21.42,54.075,12.305,33.255,8.27,4.919,176.497,14.836,47.547,20.247,42.643,25.059,27.999,42.153,44.943,56.217,42.891,114.268,51.276,19.957,136.193,89.145,70.847,32.938,95.741,114.259,183.376,237.736,218.848,284.767,271.931,258.334,155.291,370.301,420.408,235.181,213.034,387.45,827.505
1994-11-13,47.363,6.014,2.517,15.851,3.617,26.383,5.113,16.079,0.379,8.52,2.732,8.748,19.832,41.011,12.666,10.836,23.439,15.304,11.358,0.396,0.204,12.05,1.716,0.808,0.63,32.342,13.962,3.276,4.69,7.186,13.432,2.373,6.194,5.377,0.901,5.382,2.343,0.721,7.421,13.977,1.754,1.063,4.861,20.393,4.121,2.564,22.317,17.288,12.599,2.621,2.01,11.103,1.019,4.723,10.51,7.476,3.534,4.425,14.559,9.397,7.143,23.318,9.88,2.886,3.754,21.525,2.456,12.661,56.621,4.268,2.996,6.284,4.674,7.321,5.045,4.014,8.091,0.498,5.816,24.985,2.6,4.033,20.457,4.551,16.23,5.64,11.883,7.306,8.909,8.901,1.711,4.258,1.592,9.726,6.564,2.269,5.293,6.343,13.862,13.251,7.042,6.506,2.085,10.055,10.577,1.535,4.18,2.49,16.982,11.802,6.209,2.145,1.434,6.996,4.263,2.727,29.827,10.873,16.812,10.299,8.751,20.149,20.959,7.338,18.789,3.906,8.367,6.347,0.001,10.118,1.925,2.731,0.683,0.482,37.153,5.946,10.09,1.923,0.64,3.787,10.447,6.715,4.353,13.92,2.344,6.456,19.862,2.852,4.006,0.49,13.978,12.932,9.85,3.046,15.625,19.963,6.387,2.494,61.671,11.249,6.082,0.986,1.2,6.407,8.81,18.643,29.384,4.891,3.289,11.079,13.887,3.1,2.819,20.857,11.873,0.001,11.119,2.895,1.852,2.576,7.817,48.598,16.056,20.095,10.251,37.883,9.658,20.184,12.322,2.671,4.992,25.001,6.568,0.844,13.218,9.988,6.129,3.847,23.414,40.122,4.568,3.84,0.767,16.114,2.191,4.712,5.996,9.294,3.468,47.321,4.279,8.798,8.904,29.435,3.144,1.13,5.129,6.424,5.674,16.378,20.865,11.396,5.49,15.312,9.251,5.252,7.769,6.863,33.257,24.632,15.982,19.719,2.275,17.025,1.623,16.897,2.118,10.983,3.426,13.727,1.431,4.917,3.323,10.524,15.287,4.436,2.825,48.975,55.228,3.95,7.746,17.964,8.053,15.531,1.849,4.863,8.242,4.973,14.941,18.889,9.576,4.815,13.618,14.87,6.886,4.761,1.341,2.649,12.118,10.119,8.146,10.23,26.981,2.679,1.161,23.918,25.986,11.93,8.59,38.582,6.456,12.588,40.974,28.733,10.145,40.726,49.075,18.126,31.251,24.652,65.265,4.951,32.705,5.688,29.939,27.173,39.125,29.019,69.835,29.193,8.199,16.776,11.422,11.915,90.233,29.014,13.027,24.058,15.042,4.454,22.307,17.514,26.12,5.136,12.731,8.815,30.83,26.205,12.327,10.214,22.031,31.169,9.137,9.158,20.117,43.654,43.075,26.745,28.422,7.136,32.649,11.239,31.58,8.207,9.177,7.829,19.633,19.982,79.447,20.983,26.984,39.494,20.101,14.21,69.041,49.636,66.303,21.399,17.875,11.488,9.343,20.811,18.701,38.588,33.539,60.328,26.245,7.225,6.709,9.026,5.225,76.901,36.755,26.242,10.633,22.297,17.396,11.325,12.246,33.704,8.876,43.51,10.194,60.339,97.928,37.135,53.176,51.293,36.609,76.255,117.704,106.641,34.03,8.91,28.27,12.121,45.375,62.457,53.99,40.535,22.632,92.583,66.817,59.492,31.32,14.697,10.625,30.845,133.733,5.152,95.339,69.856,22.391,48.331,37.802,28.229,58.458,8.035,12.652,26.56,41.64,10.692,11.433,50.976,117.508,107.978,28.466,68.103,66.374,68.935,32.015,43.408,14.519,94.013,139.596,29.318,60.735,36.777,47.202,63.551,68.944,12.638,27.696,38.802,79.641,139.325,141.116,99.614,151.421,14.922,13.535,41.082,27.681,16.68,155.529,48.922,164.756,119.094,53.136,89.21,221.231,113.08,109.356,99.811,62.266,97.934,102.874,47.362,163.873,104.054,138.096,122.265,78.648,249.172,69.882,46.953,115.906,162.608,85.328,204.065,30.504,89.581,186.716,111.802,71.895,223.58,219.741,35.021,184.803,250.73,207.267,97.659,108.069,197.907,256.622,276.12,118.256,214.073,170.688,239.496,203.278,258.832,295.051,308.409,266.98,149.855,176.581,370.1,409.131,167.656,371.576,620.374,678.044,755.292,13.594,16.869,6.347,1.799,6.659,3.783,13.476,5.409,18.798,6.535,4.697,5.107,3.865,9.421,8.017,0.219,13.909,27.096,6.368,9.262,7.475,7.023,5.435,0.306,7.909,3.72,9.256,3.292,0.928,4.045,9.563,13.959,1.398,1.075,0.866,0.768,17.152,2.501,29.971,0.468,25.812,1.995,14.652,40.995,4.431,12.752,17.501,2.992,3.288,1.285,4.141,44.653,22.122,76.18,28.348,34.808,23.322,67.831,14.235,18.826,47.565,4.581,16.131,50.153,9.804,32.334,5.908,2.552,162.948,14.6,38.312,18.771,40.5,17.41,21.425,40.058,43.521,58.196,34.761,108.926,41.041,16.574,112.153,70.79,58.156,31.022,77.859,124.098,176.63,223.704,205.854,281.992,227.263,233.476,128.172,356.298,408.907,200.916,188.33,386.691,808.222
1994-11-14,49.936,7.481,1.95,13.901,2.989,30.343,4.189,18.695,0.197,6.715,2.359,7.414,17.194,40.867,13.331,11.134,22.217,17.005,11.145,0.218,0.189,9.904,1.293,0.569,0.515,40.731,16.448,2.572,3.81,6.199,11.659,2.059,6.308,5.322,0.566,3.551,1.479,0.457,7.351,13.674,1.428,0.689,3.998,22.381,3.05,1.969,21.649,22.263,13.161,2.136,1.722,11.103,0.674,4.542,11.424,5.575,2.528,3.66,11.944,8.727,5.807,17.697,8.566,1.759,3.554,19.966,2.27,9.834,58.662,3.582,2.523,5.437,5.563,6.246,4.221,3.964,8.713,0.367,4.478,25.49,2.125,2.95,14.897,3.072,14.765,5.964,11.655,7.016,8.521,7.243,1.476,3.438,1.275,9.431,4.725,1.881,4.512,5.899,15.82,10.103,7.219,4.54,1.397,8.742,9.775,1.981,2.739,1.899,13.483,10.913,5.349,1.696,1.084,6.549,4.055,2.585,32.872,10.255,18.27,8.809,7.051,20.334,24.314,7.563,19.254,2.928,6.535,6.063,0.001,7.772,1.59,2.126,0.413,0.22,29.8,5.491,7.206,1.269,0.458,2.562,9.906,5.697,4.151,13.496,1.68,5.248,18.776,2.204,2.791,0.311,11.824,11.632,6.884,2.124,16.203,22.216,5.199,2.247,58.864,11.711,5.513,0.741,1.016,5.64,9.993,21.36,28.881,5.067,2.978,13.117,15.159,2.191,3.292,18.439,10.654,0.001,10.45,2.657,1.659,2.586,8.797,47.814,16.259,21.654,12.781,37.182,9.089,19.812,12.093,2.56,4.408,26.321,6.385,0.794,12.043,8.893,5.529,3.235,24.1,43.446,4.243,3.508,0.693,13.616,2.374,4.589,5.693,10.928,3.425,47.328,5.189,12.27,10.818,38.345,2.101,0.823,3.757,4.49,5.198,16.661,19.828,13.016,5.988,18.331,12.616,4.3,7.431,4.854,33.986,28.411,17.707,18.634,1.797,21.385,1.119,15.083,1.722,11.215,2.756,15.801,0.739,3.9,2.431,13.811,18.39,3.764,2.215,43.285,59.112,4.624,8.477,20.555,9.134,13.211,1.843,4.236,7.217,4.281,16.934,21.341,8.986,4.265,13.851,13.833,8.162,4.359,0.971,1.668,8.191,10.909,9.669,10.603,26.936,1.854,0.846,32.875,30.039,13.241,8.628,39.711,5.337,13.168,43.085,24.435,8.733,32.455,54.974,14.368,31.955,17.389,61.584,5.322,30.244,5.55,36.601,25.604,45.623,25.381,60.478,25.428,8.558,16.454,10.298,14.421,90.292,27.581,11.596,21.738,11.659,2.928,19.284,13.208,26.119,4.097,8.86,5.438,34.601,29.681,10.165,7.299,18.587,35.934,6.249,8.088,25.981,42.687,52.068,26.021,28.723,5.078,23.729,12.875,39.77,5.914,7.443,5.137,20.671,17.172,77.851,20.159,32.602,43.767,21.825,11.354,68.918,50.162,73.155,18.243,14.392,10.402,7.007,20.025,17.483,37.829,37.725,61.959,19.334,4.725,5.14,7.098,4.662,81.399,39.845,21.917,8.726,19.809,16.153,11.28,11.464,38.041,7.55,42.085,8.921,61.951,100.303,27.978,46.442,48.327,34.023,78.203,131.245,107.863,24.973,6.591,22.354,9.398,44.443,63.816,58.853,37.586,18.049,89.412,63.65,57.598,30.954,13.521,6.754,26.59,145.45,3.344,102.361,82.052,16.572,54.215,42.458,26.939,62.885,6.569,8.62,21.025,46.78,10.193,9.83,40.857,119.547,94.313,22.599,55.207,66.926,71.007,31.636,41.175,11.945,94.447,132.015,22.766,64.99,31.808,45.198,63.304,74.143,10.684,26.098,33.451,75.192,137.421,130.285,104.364,141.519,10.884,13.523,31.611,18.528,15.753,145.186,41.884,159.978,124.553,41.561,74.711,240.512,118.79,92.373,95.632,54.215,97.126,95.477,33.045,172.322,102.923,145.548,103.143,61.466,274.725,54.825,37.608,113.891,136.972,67.754,214.299,27.33,70.713,175.865,91.844,55.638,232.508,190.415,31.109,185.542,235.239,218.502,77.161,87.452,197.369,267.727,261.228,98.215,212.224,139.673,236.279,168.035,257.847,306.876,275.839,266.321,129.589,153.811,386.838,416.917,138.582,365.708,634.502,680.539,740.555,11.5,14.782,5.11,1.432,4.771,2.776,10.395,4.556,19.529,6.437,3.309,3.871,2.651,9.474,5.498,0.156,9.849,25.144,4.331,10.308,8.082,5.654,5.87,0.208,6.187,2.647,8.053,2.387,0.52,2.432,7.18,14.232,0.678,0.77,0.592,0.382,20.154,1.955,30.207,0.27,27.289,3.35,15.308,39.628,3.171,9.987,16.766,2.158,2.08,0.69,4.377,38.111,23.218,74.063,26.795,27.508,18.363,66.574,14.132,14.42,57.731,2.855,11.608,44.913,8.121,31.01,4.316,1.333,160.445,12.319,31.747,14.474,43.192,12.331,16.532,35.727,47.41,57.659,28.592,106.251,33.377,13.082,103.813,52.661,48.04,29.148,62.011,130.877,167.331,216.764,197.01,286.189,205.426,204.746,103.611,340.447,386.134,173.66,158.771,380.169,792.213
1994-11-15,50.106,7.532,1.761,12.119,3.103,33.557,3.446,19.737,0.158,5.398,2.105,6.561,15.012,42.251,14.594,12.325,18.616,17.305,9.833,0.133,0.164,7.393,1.124,0.476,0.425,39.953,14.865,2.119,3.185,5.5,10.298,1.805,5.02,5.215,0.643,2.589,1.098,0.362,8.565,11.935,1.228,0.498,3.307,21.477,2.463,1.657,21.572,25.202,14.894,1.573,1.543,8.439,0.533,3.632,10.578,4.484,2.103,3.913,10.232,8.194,5.758,13.565,6.921,1.511,2.647,16.533,1.66,7.549,57.999,4.395,1.757,3.297,6.046,6.961,3.14,5.751,7.855,0.289,3.732,22.255,1.818,2.57,10.925,2.209,13.745,5.356,10.481,6.202,7.991,6.062,1.34,2.885,1.086,10.115,3.621,1.609,4.025,5.294,18.696,7.582,7.951,3.214,1.217,7.784,11.165,1.595,2.194,1.508,10.809,10.643,4.578,1.724,1.291,5.5,3.159,1.961,31.692,9.202,19.807,7.777,5.311,17.995,21.608,5.696,18.039,2.374,5.439,5.6,0.001,7.809,1.362,1.739,0.56,0.252,24.544,6.152,5.026,0.932,0.37,2.077,7.139,4.836,3.468,16.699,1.301,4.673,16.428,1.728,2.008,0.232,10.028,11.745,5.252,1.677,18.194,21.737,4.648,2.249,53.549,10.809,4.535,0.985,1.443,6.084,9.891,18.79,30.321,4.502,2.637,12.366,13.913,2.491,2.953,15.747,9.572,0.001,9.681,3.077,2.39,2.504,8.507,47.033,15.191,20.226,13.196,32.78,7.566,18.01,11.548,2.484,3.937,26.283,5.658,0.782,10.288,8.272,8.753,3.141,23.031,42.375,3.932,3.71,0.949,12.101,2.607,4.278,5.451,12.331,3.085,47.31,5.82,11.846,9.389,45.459,1.708,0.7,3.014,3.753,4.323,17.728,16.558,12.402,6.373,16.081,12.659,6.744,7.551,3.65,30.237,28.298,16.899,18.988,1.578,20.475,1.76,14.675,2.084,10.189,2.407,15.448,0.46,3.342,1.742,14.907,20.692,3.342,3.071,39.931,64.89,5.111,8.488,19.689,8.311,11.08,2.001,4.706,7.462,4.062,14.888,20.646,8.462,3.536,12.936,11.23,9.049,3.672,1.035,1.336,6.163,9.575,9.063,9.95,24.13,1.484,0.714,37.03,30.894,12.26,8.561,40.48,4.547,12.114,40.736,20.2,6.676,26.386,58.233,11.933,29.656,12.802,56.545,5.486,28.389,6.21,41.558,22.209,51.626,21.048,54.549,22.253,9.74,14.81,16.024,15.81,88.495,23.687,10.763,19.761,9.688,2.055,17.022,10.463,22.746,3.39,6.651,3.631,39.288,28.277,9.734,5.86,17.038,34.511,4.74,8.392,25.859,45.258,53.279,26.459,31.375,3.78,17.648,14.853,41.959,4.673,6.111,4.056,19.598,16.528,71.252,21.823,36.353,44.604,21.064,9.535,62.842,50.926,69.451,15.88,11.855,9.419,5.534,17.724,16.386,42.763,33.814,61.874,14.033,3.404,4.214,6.066,5.633,81.328,37.182,19.391,7.729,18.095,14.839,10.925,9.418,42.1,8.474,36.643,9.493,61.884,96.515,20.689,37.751,41.294,34.143,75.279,132.153,106.699,18.563,4.929,18.237,7.61,50.01,64.718,59.319,35.549,17.553,83.248,66.18,60.246,33.217,12.411,4.549,23.78,151.652,2.345,100.546,92.701,12.907,59.041,41.408,23.831,64.067,5.456,6.773,17.182,51.893,11.389,10.716,30.417,117.382,84.184,18.33,45.691,59.649,71.06,33.66,41.24,10.118,97.088,123.176,18.119,65.759,28.72,40.825,65.025,74.83,10.978,23.089,29.87,73.826,135.149,118.334,97.019,132.099,8.444,14.347,26.366,12.764,16.832,135.036,37.197,155.529,115.552,33.109,63.614,254.093,125.027,79.543,95.615,48.541,96.346,83.603,23.405,172.679,101.618,153.782,88.159,46.395,292.419,46.199,30.478,111.447,116.231,55.839,214.569,27.968,54.085,180.207,73.631,43.885,235.031,163.585,30.825,185.603,221.243,227.752,63.868,68.249,196.128,272.213,245.424,78.45,208.711,109.041,230.68,133.665,255.489,312.89,239.021,264.3,113.936,138.056,398.388,426.908,111.487,354.268,652.921,694.553,740.03,9.961,13.069,4.306,1.219,3.649,2.203,8.227,3.306,17.359,5.562,2.481,3.713,1.952,8.027,3.907,0.125,7.709,20.149,3.076,8.434,7.139,4.237,5.372,0.165,4.384,2.048,7.059,1.769,0.334,1.608,4.778,12.014,0.472,0.848,0.453,0.288,15.84,1.624,27.003,0.175,26.494,3.295,13.774,33.737,3.647,7.326,15.332,1.724,1.539,0.455,3.996,34.078,22.39,71.185,22.33,21.676,14.235,60.108,14.738,11.21,57.027,2.559,8.42,38.739,6.929,28.699,4.472,1.025,160.839,9.529,26.196,10.99,41.446,9.279,12.856,31.04,53.548,52.504,23.721,99.551,27.613,10.487,102.21,39.056,40.383,25.517,49.55,127.175,156.707,208.821,189.356,299.11,203.054,176.884,85.839,322.657,351.182,153.057,130.108,366.655,779.874
1994-11-16,50.454,7.994,2.525,10.711,3.153,34.463,3.037,20.445,0.136,4.42,1.921,5.943,14.043,43.901,17.723,13.63,15.638,18.092,8.676,0.091,0.114,8.926,1.043,0.423,0.351,36.922,13.795,1.766,2.682,4.865,8.875,1.589,4.747,5.085,0.654,2.071,0.874,0.318,11.196,9.501,1.057,0.393,2.757,19.183,2.124,1.42,22.807,26.017,16.509,1.591,1.353,5.707,0.456,3.304,9.421,3.843,1.926,5.585,8.761,7.024,7.856,11.923,5.804,1.51,2.271,14.288,1.996,6.231,56.113,8.747,1.79,1.804,6.247,9.988,2.379,8.619,6.639,0.246,3.209,19.858,1.576,2.799,8.162,1.559,12.283,3.927,10.69,6.74,6.857,5.906,1.594,3.102,1.277,10.361,2.914,1.37,4.477,5.584,22.786,6.023,9.033,2.576,1.101,6.756,13.044,1.156,1.933,1.29,8.791,9.591,4.082,1.543,1.134,5.747,3.196,2.076,28.141,9.764,21.484,9.864,3.936,14.208,15.803,3.808,15.699,2.005,4.568,4.317,0.001,11.699,1.175,1.476,0.457,0.195,20.703,9.27,3.8,0.741,0.319,1.981,14.756,5.081,3.201,25.477,1.053,4.658,14.285,1.375,1.495,0.2,9.328,14.247,5.899,1.394,21.064,21.331,5.823,3.364,50.294,10.647,4.831,2.358,3.102,9.688,9.785,17.17,31.26,4.507,3.199,9.876,11.756,4.725,4.283,12.712,9.169,0.001,9.1,5.776,5.472,3.194,8.477,46.265,14.839,18.562,13.18,33.63,8.536,18.83,12.092,3.779,4.496,26.776,5.954,1.2,10.991,8.621,15.187,4.241,22.869,40.6,4.551,4.639,1.293,12.573,3.451,4.871,6.752,12.791,3.948,47.28,6.949,10.507,7.957,47.011,1.265,0.628,2.552,2.89,4.918,17.028,13.176,11.233,5.991,14.145,11.091,12.413,6.761,2.647,27.79,24.3,14.92,18.777,1.417,16.862,3.106,19.434,3.973,8.992,2.175,14.06,0.348,2.899,2.29,15.092,22.818,2.956,5.649,41.891,67.124,5.988,8.625,19.183,8.007,9.957,2.7,6.403,9.624,4.85,13.831,20.413,9.992,4.578,11.143,8.684,9.632,4.48,2.033,2.92,5.25,8.597,7.91,10.176,22.008,1.652,1.548,34.312,28.086,10.355,8.459,41.519,4.695,14.464,38.774,16.339,5.793,22.071,59.104,10.133,25.616,11.434,54.108,6.759,33.073,10.16,42.468,19.319,55.155,18.456,55.937,19.322,16.182,17.25,26.254,15.961,86.343,19.257,12.063,20.654,8.368,1.531,14.868,8.584,17.875,2.89,5.352,2.66,45.84,27.437,13.116,4.496,15.269,31.146,3.917,10.219,22.775,47.965,47.888,28.454,36.361,3.939,12.802,17.382,39.402,3.939,5.023,5.287,16.823,20.238,66.598,23.982,38.696,41.434,20.776,8.078,58.981,51.464,62.112,13.985,11.285,11.51,4.515,17.868,14.209,56.672,26.572,62.808,10.814,2.695,3.592,5.738,11.597,79.989,36.356,18.102,6.883,16.479,14.085,12.019,9.372,44.514,14.737,29.796,11.831,62.825,88.97,15.601,31.548,59.094,46.482,70.277,122.526,105.43,15.778,3.804,15.321,6.384,67.675,64.602,58.633,43.509,24.86,79.248,69.12,66.721,38.216,15.025,3.28,24.618,150.153,1.697,97.687,97.988,10.554,60.267,39.443,22.597,60.736,4.551,7.454,14.719,55.023,18.734,18.009,25.737,108.753,84.412,15.409,38.691,50.287,72.434,38.467,55.506,8.558,95.627,114.027,14.81,65.558,32.007,36.633,68.979,70.751,17.231,22.842,32.116,77.312,128.348,111.743,84.176,123.373,6.569,22.758,27.34,9.178,27.288,126.453,40.124,147.899,99.257,26.986,54.216,257.321,128.499,68.408,115.411,51.176,95.714,72.752,17.094,171.126,103.08,159.088,75.55,34.469,297.086,52.741,25.052,112.451,99.276,64.973,213.0,42.464,40.752,194.64,88.841,35.235,235.136,140.529,43.298,185.276,227.093,229.936,52.575,52.139,195.933,270.532,242.327,60.883,209.704,122.371,229.253,142.149,252.033,311.546,203.526,261.348,105.539,129.511,396.176,429.165,88.126,341.308,659.629,705.07,746.143,8.716,11.589,3.679,1.045,2.918,1.836,6.701,2.65,14.346,4.747,1.541,3.473,1.163,6.467,2.444,0.108,5.958,14.533,2.54,7.286,6.725,2.957,4.015,0.142,5.203,1.791,6.253,1.131,0.247,1.357,3.25,9.543,0.369,0.737,0.383,0.248,13.714,1.477,24.642,0.137,23.03,2.339,11.381,26.993,3.791,5.291,13.42,1.424,1.293,0.359,3.044,31.465,20.812,68.624,19.842,18.052,11.185,55.232,13.707,9.167,53.405,2.534,6.716,34.002,6.247,25.227,4.073,0.876,161.199,9.135,21.158,8.329,36.527,7.443,10.714,27.947,61.441,45.736,21.684,91.264,25.781,8.691,100.78,28.934,34.424,25.102,40.359,113.921,146.235,204.533,180.274,313.59,212.08,152.163,71.942,310.152,321.064,140.699,104.532,351.387,773.692
1994-11-17,50.075,8.467,2.498,9.745,2.6,34.712,2.743,19.006,0.089,3.599,1.768,5.435,13.03,44.265,22.854,16.481,13.38,16.967,8.121,0.056,0.084,12.758,0.848,0.383,0.305,33.481,12.029,1.505,2.259,4.323,7.632,1.407,4.576,4.936,0.486,1.761,0.722,0.291,11.579,8.295,0.88,0.323,2.302,16.831,1.893,1.226,24.074,25.708,16.417,2.061,1.19,5.42,0.407,3.066,8.939,3.163,1.634,6.513,7.603,5.773,9.486,13.453,5.099,1.269,1.987,13.433,1.717,5.715,54.628,11.096,1.496,2.551,7.547,11.812,2.214,8.794,4.968,0.23,2.692,18.673,1.426,2.52,5.913,1.121,10.715,2.61,11.201,7.241,5.723,6.603,1.726,3.757,1.302,10.826,2.415,1.147,4.762,5.788,28.666,4.889,11.411,2.106,0.868,5.86,12.97,0.932,1.56,1.054,7.355,8.383,3.996,1.215,0.846,6.258,3.344,2.146,25.655,11.75,22.988,12.357,3.119,12.016,12.075,3.506,13.89,1.726,3.931,4.251,0.001,14.938,1.041,1.291,0.322,0.135,18.03,11.379,3.066,0.617,0.286,1.713,17.864,5.645,3.445,31.289,0.843,4.424,12.975,1.117,1.137,0.188,8.934,19.065,8.128,1.186,24.246,20.0,7.777,4.416,50.448,9.418,4.309,2.357,3.177,12.589,8.8,16.282,31.927,4.181,2.956,8.948,10.798,6.39,4.201,11.046,9.4,0.001,8.742,7.547,6.221,3.041,8.163,45.501,13.213,16.711,13.721,32.679,7.898,17.776,10.954,3.421,4.431,25.136,5.188,1.12,11.912,9.689,14.822,5.122,21.528,38.159,4.406,5.554,1.5,14.623,4.218,4.919,6.318,12.937,4.177,47.238,6.51,10.266,7.72,45.195,1.446,0.571,2.212,3.325,4.952,16.087,10.69,10.467,6.687,12.912,9.642,13.293,6.13,2.572,25.05,23.445,14.038,17.903,1.167,14.146,2.808,25.977,4.791,7.828,1.844,13.73,0.223,2.517,2.413,15.809,25.141,2.614,5.507,48.802,67.206,5.903,9.632,18.984,7.709,10.134,3.49,7.312,12.199,6.539,13.209,19.332,10.604,4.876,10.389,7.015,9.785,4.558,2.703,3.834,4.781,8.065,7.201,9.552,20.04,1.575,1.466,29.298,25.576,9.696,9.215,42.437,4.998,18.522,36.922,13.873,5.011,19.068,57.223,8.714,21.668,10.478,52.908,7.92,42.503,12.595,39.381,16.534,54.785,18.041,60.119,17.333,20.907,25.161,27.044,17.108,84.498,17.05,12.43,22.679,7.332,1.194,12.965,7.224,15.139,2.544,4.502,2.091,56.876,26.913,15.622,5.258,13.289,29.077,3.213,12.262,21.434,48.86,42.075,29.752,43.993,4.455,9.158,15.931,36.433,3.443,4.172,6.886,13.211,23.875,64.058,24.835,41.924,38.038,18.695,6.714,54.429,53.895,53.396,12.546,12.29,11.117,3.751,18.745,11.834,64.375,21.812,61.864,8.61,2.28,3.048,5.303,14.303,76.998,34.317,19.619,5.962,14.912,13.606,12.804,10.028,47.33,17.934,26.26,14.118,61.882,79.973,12.102,28.853,75.771,61.806,65.323,107.119,102.522,14.023,3.045,13.116,5.308,75.22,68.401,56.117,53.801,30.552,74.708,69.229,74.729,40.48,14.567,2.536,26.67,141.438,1.311,93.835,95.575,8.956,64.291,38.053,23.078,56.851,3.89,8.77,12.807,58.683,22.493,22.294,21.048,99.689,87.402,13.291,33.64,44.749,71.08,40.985,71.814,7.221,96.194,107.126,12.212,63.038,33.759,34.405,68.728,66.435,21.848,24.091,33.844,76.305,119.893,111.57,75.575,115.121,5.248,26.6,30.899,6.98,32.894,117.909,42.674,139.145,88.245,22.607,46.594,249.061,134.802,58.941,139.394,53.695,95.193,66.045,13.025,165.644,102.137,164.851,64.951,25.59,289.394,61.015,20.786,112.443,85.141,74.585,206.886,53.381,30.71,208.898,98.74,29.048,231.24,121.077,55.139,184.784,245.815,231.449,43.776,39.621,195.179,266.435,255.149,46.561,209.176,125.197,227.851,142.857,248.723,306.918,194.78,257.973,108.749,131.213,386.205,423.18,69.125,329.835,657.046,707.366,752.652,7.667,10.292,3.139,0.9,2.383,1.57,5.557,2.295,11.975,3.501,0.895,2.769,0.636,5.809,1.337,0.097,4.248,11.185,2.126,6.313,5.953,2.16,3.619,0.126,6.635,1.454,5.986,0.721,0.206,1.122,2.617,7.465,0.286,0.563,0.34,0.178,12.371,1.242,22.473,0.121,19.949,3.769,9.261,20.977,2.873,4.103,11.678,1.146,1.011,0.312,2.384,29.236,19.654,66.105,21.388,17.339,9.606,49.708,13.786,7.575,47.931,2.063,5.473,31.499,6.025,22.399,3.193,0.679,160.893,8.185,17.844,8.034,30.696,6.241,10.381,26.18,74.048,39.084,22.657,83.025,28.021,7.186,100.347,21.645,29.696,26.295,33.651,101.601,136.665,201.426,169.82,324.112,225.427,131.069,60.894,312.469,310.091,137.637,83.017,338.126,774.308
1994-11-18,48.766,8.924,2.873,8.703,2.345,34.911,2.478,18.618,0.142,2.962,1.629,4.981,11.603,45.786,24.413,16.636,11.441,15.535,7.004,0.092,0.131,12.24,0.927,0.347,0.348,29.94,10.606,1.55,2.164,3.87,6.695,1.243,4.828,4.749,0.607,1.548,0.619,0.27,9.558,7.137,0.855,0.362,1.902,14.634,1.715,1.07,25.121,24.174,14.583,1.825,1.06,5.521,0.377,2.469,7.917,2.847,1.579,5.831,7.055,5.022,8.735,14.038,4.451,1.382,1.569,11.095,1.153,5.956,51.196,9.257,1.612,2.384,6.971,10.553,2.5,6.61,5.104,0.421,2.665,16.276,1.346,1.991,4.709,1.084,9.402,2.691,9.769,6.088,4.986,6.75,1.501,3.88,1.115,10.659,2.067,0.975,4.25,4.997,31.347,4.496,10.311,1.916,0.895,5.159,11.526,0.801,1.538,1.123,7.177,7.269,3.532,1.316,0.969,6.946,4.122,2.581,23.528,11.32,22.987,11.614,2.703,11.301,10.274,3.125,12.38,1.66,4.622,3.537,0.001,14.107,1.182,1.31,0.577,0.312,18.182,10.209,2.88,0.666,0.335,1.805,13.858,5.089,2.93,27.261,1.15,4.599,12.631,0.985,0.952,0.246,9.022,18.904,8.42,1.035,24.282,18.652,7.364,3.726,47.932,8.352,2.919,1.703,2.19,11.093,7.843,14.658,32.11,3.916,2.146,7.464,9.697,5.884,4.68,8.497,9.14,0.001,8.262,6.393,4.604,3.248,7.916,44.715,11.067,14.568,12.29,31.614,7.509,16.609,9.777,3.146,3.6,23.88,6.082,0.737,10.348,8.979,11.279,4.419,19.739,33.959,3.639,5.455,1.079,14.262,3.663,4.865,5.838,11.578,3.245,47.225,5.651,10.09,7.403,40.565,1.273,0.52,1.931,2.95,3.931,15.289,8.975,9.473,7.81,10.278,7.741,10.468,6.196,2.54,21.97,24.529,12.988,18.075,1.126,11.67,1.973,26.755,3.902,6.369,1.756,14.271,0.27,2.303,1.827,16.637,26.763,2.388,4.11,50.182,63.614,5.086,10.182,17.152,6.583,12.013,3.052,6.663,12.818,6.38,11.617,16.46,8.885,3.847,9.164,5.838,9.018,3.707,2.179,2.984,6.772,7.845,6.734,7.783,17.821,2.445,1.017,24.825,23.959,8.826,9.232,45.102,4.654,18.388,35.52,12.416,4.158,18.568,53.385,7.806,18.436,9.958,50.826,7.923,45.453,11.054,33.842,13.97,50.398,16.35,60.838,15.391,18.698,27.667,21.871,15.513,81.421,13.946,11.256,21.49,6.551,1.17,11.484,7.219,13.869,2.675,3.893,1.743,60.597,24.129,14.958,4.74,12.036,27.844,2.976,13.195,20.494,47.515,36.503,28.308,46.567,4.912,7.354,15.112,31.798,3.056,3.825,6.586,11.953,24.29,59.316,23.464,44.487,34.43,16.672,6.068,47.805,55.731,44.893,11.399,13.112,10.157,3.235,16.666,10.243,59.788,17.851,60.997,7.732,2.004,3.16,5.723,11.986,71.837,30.06,18.319,5.622,13.252,13.099,14.059,11.847,46.388,15.281,21.83,15.107,61.017,70.182,10.486,27.288,71.939,64.622,61.694,89.425,98.216,12.912,2.733,11.476,5.226,69.506,70.319,52.359,56.597,29.164,67.793,67.654,77.573,37.68,13.942,2.178,25.962,126.247,1.282,87.317,86.06,7.804,68.092,34.708,21.281,51.634,3.843,8.42,12.896,57.505,20.745,19.07,17.481,88.003,87.241,13.04,31.158,38.012,69.882,38.655,75.284,6.677,99.681,99.284,10.684,59.338,31.763,32.219,66.3,60.315,20.113,27.369,32.428,74.461,108.744,110.392,67.934,106.9,4.548,25.513,32.58,5.86,31.451,109.138,41.313,127.92,79.888,20.948,42.223,224.671,136.59,52.74,147.708,53.828,94.616,61.581,10.904,156.721,100.335,166.341,57.267,19.375,264.733,62.036,18.239,110.071,73.791,75.483,195.333,52.326,23.85,211.488,97.235,26.074,220.905,104.823,56.426,184.017,256.631,227.536,39.343,30.786,193.935,256.871,268.702,36.101,206.138,118.886,222.852,134.909,245.519,296.387,189.606,254.529,115.205,136.951,371.008,409.608,55.607,320.626,641.768,698.354,754.529,6.848,9.215,2.697,0.777,1.991,1.369,4.697,1.964,10.237,3.562,1.109,2.655,0.826,6.435,1.33,0.089,3.828,11.701,2.102,5.804,5.428,1.87,4.069,0.113,5.408,1.442,6.115,0.708,0.187,1.22,2.94,5.701,0.493,0.721,0.596,0.228,11.514,1.234,20.079,0.283,18.018,3.486,7.677,16.69,2.011,4.213,11.681,1.143,0.941,0.281,2.66,26.156,17.919,62.856,21.915,17.888,9.349,44.18,14.732,6.551,42.845,2.316,5.257,29.159,5.822,19.985,3.199,0.92,156.941,6.737,16.11,7.933,27.053,5.368,10.853,25.186,81.181,33.128,25.351,77.346,32.641,6.696,102.41,18.053,26.077,29.891,28.956,95.112,127.128,196.198,158.355,329.197,230.69,113.376,53.727,324.768,302.039,141.371,67.111,327.408,776.711
1994-11-19,48.065,9.313,3.243,9.473,2.157,31.988,2.26,17.576,0.166,2.829,1.513,4.564,10.694,45.808,19.96,12.935,15.777,13.056,6.821,0.16,0.109,9.536,0.775,0.314,0.33,25.756,8.533,1.646,2.17,3.485,6.071,1.093,4.789,4.603,0.48,1.382,0.542,0.252,7.225,7.627,0.797,0.349,1.699,11.983,1.562,0.94,23.318,20.83,11.661,2.045,0.948,4.761,0.356,2.677,6.034,2.914,1.564,4.77,6.673,4.753,7.14,13.01,5.162,1.252,2.631,9.303,1.732,6.273,46.915,6.777,1.362,3.084,4.825,10.058,2.359,6.006,4.435,0.321,2.747,14.11,1.517,4.392,4.203,0.994,8.578,2.248,9.406,6.072,4.571,6.831,1.723,4.125,1.317,9.236,1.83,0.873,4.694,5.317,26.665,4.19,7.109,1.787,1.08,4.803,9.259,1.277,1.77,1.003,8.193,6.414,3.436,1.25,0.825,7.853,4.848,2.85,22.401,9.803,22.371,9.471,2.597,11.606,10.472,2.885,13.178,1.779,5.658,3.911,0.003,11.485,1.165,1.314,0.662,0.406,18.996,8.856,2.786,0.831,0.413,1.634,9.63,5.745,2.843,21.735,1.22,5.138,12.868,1.001,1.016,0.26,10.594,16.53,8.338,0.919,20.041,16.575,5.887,2.822,43.534,7.147,1.943,1.037,1.468,8.546,6.76,12.754,28.943,3.403,1.605,5.427,8.208,4.422,3.346,8.152,8.028,0.0,7.554,4.374,2.997,2.93,7.636,43.843,9.486,12.7,9.53,28.98,6.587,14.958,8.604,2.525,3.054,21.864,5.418,0.474,8.407,7.663,8.436,3.397,17.92,29.403,3.287,4.551,0.961,12.139,2.572,4.509,4.882,9.393,2.46,47.222,4.648,7.297,4.894,34.208,1.775,0.473,1.683,4.897,3.071,13.22,8.202,7.8,6.7,7.84,5.924,7.53,5.316,4.527,18.598,22.208,10.703,16.479,1.151,8.634,1.323,23.693,2.848,4.857,1.766,13.659,0.333,2.093,3.52,15.116,25.485,2.156,3.009,44.501,58.543,4.206,8.543,14.376,5.192,13.68,2.25,5.481,11.149,5.222,9.883,13.44,8.193,3.344,9.649,6.456,7.283,2.961,1.558,2.095,8.652,6.585,5.784,5.917,15.207,2.333,0.758,20.745,20.404,7.067,7.609,44.994,5.182,16.983,34.174,11.914,7.239,19.302,48.074,7.253,20.009,10.604,46.118,6.429,42.731,8.606,28.193,18.403,43.996,14.911,61.194,13.691,14.874,25.18,16.583,12.267,77.559,12.386,9.654,20.318,5.911,1.274,10.603,7.884,13.951,2.648,3.426,1.53,51.801,20.011,12.677,7.392,11.855,23.034,3.111,12.576,15.838,42.188,29.646,26.239,40.17,5.058,6.265,12.308,26.26,2.726,3.476,5.298,10.624,22.18,53.312,19.979,42.023,29.443,14.34,5.841,41.384,54.066,38.21,11.178,13.588,8.477,2.845,16.907,9.519,56.056,16.975,59.196,7.0,1.802,3.128,6.31,8.291,64.873,24.687,23.014,5.46,12.545,13.814,15.277,13.276,40.259,11.389,20.671,14.833,59.222,60.915,9.296,39.02,61.533,58.882,58.809,73.07,91.95,12.898,2.665,10.305,4.964,65.713,67.064,47.184,54.237,24.258,60.288,61.101,71.404,31.929,11.955,1.877,22.932,108.484,1.419,78.472,74.462,6.907,66.479,29.23,22.264,44.577,3.787,7.049,14.382,50.463,15.507,14.289,16.669,78.529,91.109,14.123,31.36,34.216,67.808,33.27,70.104,6.411,99.748,89.385,10.013,53.224,27.757,32.819,61.001,51.505,15.606,30.137,28.96,68.556,97.245,110.255,62.134,98.622,4.433,19.121,31.085,5.071,23.722,101.548,36.903,117.34,74.231,21.524,41.878,196.695,127.91,51.105,145.847,48.169,93.905,73.087,9.288,141.611,98.334,157.498,54.732,15.274,233.052,56.86,16.925,107.309,66.875,67.765,176.027,41.528,19.192,195.76,87.43,25.935,202.744,93.023,47.044,182.803,259.914,211.44,38.187,24.599,191.66,237.623,277.92,28.433,201.841,107.752,216.36,123.279,241.48,275.423,177.781,251.534,117.38,139.511,345.348,386.485,46.233,324.615,605.973,669.146,742.952,6.244,8.701,2.331,0.668,1.692,1.205,4.041,4.595,11.101,2.875,1.169,2.487,0.864,7.537,1.497,0.082,3.518,20.434,1.906,4.669,4.407,3.1,3.329,0.101,8.39,1.263,6.276,0.737,0.176,1.104,6.165,3.993,0.639,0.646,0.849,0.333,9.433,1.102,17.384,0.348,15.424,2.269,6.993,23.744,1.542,7.923,12.85,1.3,1.072,0.255,2.237,23.285,16.197,58.218,20.551,17.736,9.231,37.41,12.857,6.09,36.348,2.019,4.879,27.38,6.492,20.579,2.921,1.201,148.303,11.265,15.085,12.019,23.024,4.688,11.271,38.595,73.237,38.397,27.502,72.86,35.901,6.256,103.165,15.697,23.751,32.936,25.741,90.734,118.641,187.18,147.181,328.008,220.305,100.12,50.107,337.215,287.771,144.516,55.845,331.212,771.754
1994-11-20,44.276,8.494,2.867,9.476,1.711,27.095,4.114,15.612,0.188,2.642,5.088,7.658,9.671,41.6,16.534,10.694,26.884,9.774,8.649,0.18,0.236,8.1,0.64,0.718,0.412,21.47,6.85,1.63,2.172,4.57,6.395,2.343,4.332,4.584,0.353,1.655,1.055,0.559,5.548,8.587,0.904,0.418,1.519,10.429,4.327,1.199,20.315,17.45,9.141,1.677,1.486,5.386,0.545,4.01,5.12,2.731,1.348,4.721,9.12,5.905,6.789,11.925,7.813,0.942,4.317,7.282,2.851,5.57,40.336,4.918,1.058,4.72,3.913,10.946,1.917,5.521,3.835,0.247,2.514,11.996,2.629,5.85,3.609,0.841,9.856,1.621,10.773,6.766,5.946,6.045,3.004,3.589,2.366,8.556,1.758,0.886,6.024,6.616,22.794,3.497,6.104,1.545,0.988,7.001,7.979,2.333,1.658,0.771,8.136,7.197,4.569,1.069,0.601,7.887,4.701,2.627,20.684,8.315,19.659,8.745,3.986,10.849,11.16,2.556,15.857,1.803,5.974,3.569,0.006,11.064,1.415,1.282,0.438,0.258,24.133,7.614,2.363,0.975,0.486,1.267,6.116,7.736,3.548,18.016,1.009,4.641,14.847,1.004,1.053,0.32,16.522,14.553,8.275,1.383,15.917,14.509,4.873,2.249,36.74,6.288,1.516,0.665,1.174,7.103,5.877,10.885,24.123,2.896,1.354,4.185,8.02,3.093,1.796,8.673,6.593,0.0,6.668,3.31,2.665,2.206,6.641,42.795,10.223,12.517,7.421,24.227,5.517,12.94,7.97,1.808,2.641,18.935,4.448,0.338,7.049,6.5,9.752,2.679,15.835,26.264,2.936,3.819,1.082,10.089,1.887,3.579,3.689,7.774,1.891,47.22,3.408,6.312,4.083,28.418,2.523,1.218,2.288,6.776,2.507,11.606,7.191,6.833,4.714,6.171,4.75,7.226,3.845,6.323,14.975,18.941,9.045,13.99,1.086,6.534,1.714,20.675,2.03,4.018,1.681,12.743,0.488,3.154,3.983,11.927,21.307,3.16,2.306,38.513,50.902,3.218,6.923,12.37,4.584,13.826,1.63,5.103,9.156,4.396,8.586,11.627,7.659,2.93,11.167,9.452,6.164,2.501,2.277,2.699,10.455,5.46,4.551,5.064,12.078,1.664,0.621,17.384,16.266,5.743,6.339,40.627,6.98,18.465,31.499,10.673,10.151,23.945,40.593,8.869,31.244,13.121,39.407,4.736,40.495,8.632,23.423,33.04,37.171,17.243,58.716,13.991,15.775,21.343,17.976,9.901,71.837,11.62,8.089,20.117,8.086,1.496,13.537,8.531,16.722,2.909,3.928,2.264,44.592,17.308,12.437,9.598,11.437,18.372,3.147,11.638,12.954,35.1,24.749,22.205,34.05,3.972,5.341,9.051,21.439,4.399,3.616,8.504,8.857,22.686,46.444,17.599,34.905,24.487,12.545,5.794,36.148,49.117,35.38,16.396,12.889,6.7,2.869,19.662,11.837,50.248,16.448,55.033,6.06,2.175,2.852,5.702,6.441,57.558,21.351,28.932,5.406,15.251,17.071,14.636,13.315,33.962,9.133,20.536,14.043,55.083,53.146,8.063,59.737,63.306,52.216,54.553,61.014,83.191,16.556,2.863,12.78,4.392,59.081,61.151,41.719,53.301,23.538,52.831,51.677,63.077,26.853,9.472,2.738,19.333,91.844,1.666,69.316,62.506,8.036,58.732,25.303,26.842,37.98,4.138,12.84,13.884,43.142,11.68,11.428,22.674,72.623,89.572,13.965,39.144,31.097,63.181,28.061,62.443,6.733,93.496,79.655,9.942,47.155,23.205,38.582,52.739,43.905,12.311,30.201,24.503,59.583,89.24,113.609,55.132,90.185,4.523,13.699,34.323,5.786,16.946,94.362,31.47,110.107,66.482,22.218,52.273,166.004,115.898,61.467,139.611,40.786,92.908,96.579,9.791,125.828,96.436,143.862,63.596,12.742,197.981,58.173,16.886,104.467,70.506,67.028,156.54,31.174,16.611,171.494,82.357,26.598,182.21,90.526,36.034,180.951,261.848,190.771,38.338,21.194,188.508,214.06,287.686,23.788,197.278,106.22,210.17,121.629,236.575,249.734,164.211,248.589,109.343,131.727,315.13,358.049,41.153,339.987,559.233,625.415,713.267,6.477,8.178,2.414,0.869,1.798,1.394,3.636,11.804,18.876,3.38,0.951,1.967,0.674,7.648,1.237,0.291,2.922,43.203,1.703,3.766,3.654,3.658,2.294,0.344,9.705,0.983,6.166,0.599,0.56,0.944,8.187,4.683,0.489,0.512,0.736,0.301,7.446,0.926,14.581,0.259,13.007,1.967,11.287,45.449,1.694,11.353,12.935,1.215,1.031,0.905,1.588,20.645,13.642,51.964,22.383,16.842,8.556,30.398,9.422,5.614,30.213,1.569,4.139,29.865,9.117,22.745,2.459,1.017,134.121,14.44,13.59,16.012,19.723,5.107,10.638,55.75,62.83,61.855,27.187,66.895,35.938,5.589,99.606,13.529,29.617,32.998,24.504,82.423,111.836,172.601,138.458,319.837,199.599,95.466,48.538,350.522,280.334,140.068,49.125,348.259,753.644
1994-11-21,40.652,6.405,1.703,8.509,1.329,22.706,4.799,12.602,0.583,2.78,5.039,9.271,8.382,36.904,13.621,8.553,32.024,6.948,9.707,0.257,0.361,7.491,0.503,0.754,0.616,26.585,10.713,1.55,2.117,8.31,10.611,5.354,3.258,4.605,0.308,3.594,1.401,1.336,4.384,7.436,1.191,1.325,1.59,9.234,6.057,1.289,18.024,15.171,7.324,1.163,2.588,5.711,2.196,4.484,4.612,2.371,1.168,5.478,16.309,8.061,7.855,9.807,9.117,0.751,4.177,4.941,2.595,4.674,33.636,3.628,0.895,4.365,2.915,10.173,1.589,4.033,3.006,0.227,2.256,8.883,3.611,4.738,3.015,0.739,14.396,1.25,10.036,5.921,7.464,4.307,3.61,2.356,2.52,7.703,2.829,1.546,5.484,5.908,18.66,2.782,4.543,1.286,0.79,10.51,6.746,2.184,1.32,0.619,9.422,10.149,5.555,0.963,0.493,6.262,3.392,1.943,18.162,8.372,16.473,9.502,6.344,8.299,9.595,2.1,15.468,4.796,10.951,2.458,0.003,12.85,2.867,1.468,0.267,0.146,30.359,5.792,1.914,1.179,0.59,1.049,3.523,7.383,3.379,14.033,1.528,3.919,15.537,1.406,1.422,0.503,21.033,13.732,6.717,2.868,12.557,17.014,3.855,1.816,29.354,7.521,1.339,0.477,0.909,6.302,6.988,12.614,19.562,4.068,1.223,3.537,7.571,2.287,1.029,6.837,5.337,0.0,5.755,2.683,2.325,2.145,6.494,41.55,13.862,12.056,6.208,19.841,4.759,11.789,8.594,1.759,2.278,19.932,4.855,0.266,6.06,5.572,9.174,2.152,15.931,29.89,2.539,3.283,0.835,8.488,1.494,3.335,3.335,6.454,1.834,47.223,2.562,5.395,3.139,24.014,2.192,2.396,2.855,5.946,2.124,10.508,5.964,6.227,3.202,5.141,4.061,6.558,2.8,5.68,12.955,15.64,8.188,11.731,1.081,5.255,1.511,20.172,1.509,3.478,1.689,12.456,0.828,6.737,2.975,8.968,16.255,5.876,1.905,33.924,45.218,2.501,5.694,10.657,3.775,12.259,1.147,5.004,7.567,3.565,9.801,10.923,6.383,2.401,9.884,11.176,5.298,2.213,2.338,2.672,11.742,7.259,5.452,4.134,10.873,1.261,0.546,14.939,13.222,4.919,5.255,35.881,7.133,19.183,26.335,9.081,9.391,29.697,39.914,14.953,42.212,14.917,32.009,3.601,40.645,8.713,19.726,42.988,31.15,20.831,51.53,20.358,16.746,19.938,17.197,7.9,65.827,9.72,6.837,17.733,14.154,1.732,21.546,14.808,18.187,4.567,6.11,3.802,36.615,14.723,13.402,8.615,10.503,21.132,2.95,9.963,10.439,28.536,21.86,17.928,27.99,2.974,4.541,6.692,17.283,6.53,5.747,9.014,7.216,22.231,39.641,15.414,26.794,19.922,14.658,6.595,32.876,43.009,35.963,20.305,10.117,5.933,4.756,17.849,15.247,42.03,14.564,53.113,4.984,5.31,2.572,5.485,5.334,57.87,23.372,26.977,5.694,18.153,19.357,11.576,10.534,28.294,7.803,17.625,11.376,53.169,46.825,6.796,67.702,61.11,46.586,47.31,54.079,74.294,19.155,4.08,21.614,3.796,49.117,53.323,43.732,51.699,26.202,45.641,42.645,53.889,22.759,8.906,5.135,16.263,77.233,1.971,70.671,52.45,9.859,48.499,21.867,25.158,31.83,5.874,15.131,14.845,36.048,9.257,9.648,27.015,64.502,80.398,14.876,48.245,26.105,61.769,23.763,54.483,8.781,81.853,70.744,10.838,49.665,19.381,41.117,42.128,37.123,10.234,25.158,20.483,48.387,80.763,112.246,45.329,80.831,5.474,10.424,37.024,12.422,12.807,84.752,26.231,101.926,54.301,26.938,63.91,138.482,100.741,76.501,124.811,33.879,91.726,109.321,18.371,127.43,96.07,126.933,76.254,13.508,165.29,62.348,19.269,102.381,81.521,71.293,155.797,24.298,19.037,145.289,82.703,31.468,170.004,96.485,27.797,178.431,249.155,167.353,41.939,23.085,184.814,198.423,283.983,23.651,192.572,109.842,204.447,130.44,231.14,228.116,156.891,244.006,95.202,116.261,285.289,327.135,42.751,350.788,505.82,571.082,669.543,10.064,8.763,2.643,0.819,2.064,1.587,4.073,15.287,28.587,2.78,0.697,1.549,0.48,6.173,0.87,0.942,2.45,61.317,1.43,6.007,5.521,2.837,1.613,1.472,7.541,0.776,5.561,0.467,1.066,0.768,7.183,4.077,0.316,0.452,0.488,0.203,13.101,0.74,12.749,0.162,11.924,1.588,17.994,61.952,1.565,10.881,10.58,1.002,0.837,2.987,1.226,18.883,11.035,45.386,27.358,14.942,7.56,28.312,6.635,5.031,38.153,1.3,3.425,34.796,11.289,22.503,2.088,0.697,120.724,13.279,11.735,15.61,16.785,6.786,9.052,62.331,51.472,83.036,23.082,58.267,31.779,4.843,90.58,11.456,47.04,27.612,26.997,68.963,104.369,153.742,130.936,304.91,173.474,98.686,49.889,361.842,278.296,126.994,48.522,361.072,720.681
1994-11-22,38.599,4.241,0.951,7.477,1.123,17.818,3.786,9.066,0.734,5.435,3.43,7.749,7.205,31.397,10.108,6.357,28.184,4.996,8.655,0.261,0.23,5.907,0.371,0.506,0.515,31.019,11.217,1.421,1.918,10.982,14.384,5.284,2.231,4.551,0.296,5.057,1.129,1.085,3.51,5.205,1.072,1.613,2.567,7.428,4.704,1.031,15.431,12.684,6.311,0.89,2.171,4.46,3.01,3.575,3.652,2.094,1.076,4.929,20.659,7.774,7.202,7.709,7.753,0.677,2.832,3.406,1.661,4.006,29.596,2.76,0.8,2.774,1.938,8.227,1.383,2.686,2.256,0.223,2.108,6.228,3.133,3.202,2.561,0.671,15.654,1.046,8.128,4.661,6.867,2.98,2.877,1.461,1.829,6.992,5.799,2.412,4.269,4.608,13.515,2.217,3.113,1.005,0.654,11.23,5.555,1.472,1.066,0.546,12.172,10.967,4.929,0.918,0.458,4.093,2.022,1.324,15.052,7.447,12.896,8.495,6.343,5.922,7.405,1.821,11.781,11.088,17.448,1.71,0.002,11.956,2.984,1.46,0.204,0.108,29.201,4.119,1.579,1.037,0.525,0.962,2.087,5.896,2.668,10.336,1.61,3.331,12.981,2.294,2.143,0.429,19.757,11.892,4.838,3.31,12.174,18.298,3.034,1.471,23.548,7.404,1.248,0.368,0.679,5.223,8.07,14.184,16.7,4.079,1.133,3.147,6.58,1.647,0.708,4.755,4.429,0.0,4.939,2.101,1.751,1.986,6.468,40.173,13.638,10.659,5.472,16.626,4.245,10.686,8.021,1.533,1.995,19.897,4.37,0.231,5.336,4.839,7.141,1.78,16.011,34.8,2.214,2.785,0.607,7.27,1.232,3.168,2.884,5.443,1.769,47.199,2.084,3.44,1.844,20.696,1.387,1.733,2.52,3.79,1.875,9.715,4.632,5.191,2.322,4.555,3.623,5.028,2.254,3.822,11.25,11.813,6.941,10.374,1.049,4.165,1.06,18.504,1.225,2.93,1.654,11.384,0.854,8.251,1.926,6.463,12.936,6.236,1.686,29.073,48.672,2.039,4.391,8.397,2.77,9.519,0.83,4.317,6.271,2.85,10.707,9.838,5.29,2.033,6.718,9.969,4.315,2.001,1.58,1.912,9.883,7.677,6.653,3.065,10.189,1.077,0.501,13.149,11.222,4.288,3.978,30.73,5.854,16.153,19.971,7.771,6.842,29.747,42.47,19.912,45.22,14.185,25.827,2.894,37.566,7.1,17.025,41.104,26.473,20.63,43.409,23.053,13.797,17.751,13.836,6.624,60.594,7.398,5.89,14.691,17.359,1.721,27.013,24.688,15.8,4.667,7.503,4.214,27.365,11.501,12.543,5.758,9.234,22.39,2.471,7.799,7.232,24.301,18.623,14.826,22.34,2.438,3.906,5.216,14.322,5.61,6.544,6.605,5.855,18.895,33.886,13.607,20.78,16.663,15.59,6.624,30.319,36.492,34.971,18.794,7.224,5.136,8.235,14.26,14.803,33.458,12.1,50.408,3.979,7.691,2.403,4.984,4.179,61.286,22.163,20.867,5.542,18.487,18.364,8.105,6.999,23.182,6.393,13.182,8.8,50.444,41.824,5.58,59.672,49.064,39.735,38.178,50.254,66.861,18.51,5.109,28.132,3.408,38.687,45.079,46.542,47.135,24.531,39.285,37.095,46.11,20.443,7.614,5.03,13.882,66.359,1.983,75.235,44.746,9.911,40.748,17.735,20.46,26.607,6.285,11.701,16.985,29.604,7.334,7.892,26.437,55.028,68.477,16.614,49.295,20.208,58.595,21.364,45.783,9.696,68.705,62.209,10.703,51.844,16.458,37.264,32.386,30.881,8.418,18.246,17.316,37.491,70.11,103.429,35.282,71.152,7.804,8.141,33.99,16.814,9.857,74.12,21.895,89.768,41.87,36.149,64.845,117.842,84.883,80.363,104.589,28.067,90.408,102.505,25.639,131.787,94.289,108.467,81.86,18.284,139.536,59.506,20.357,100.371,90.438,68.471,157.402,19.228,24.326,126.452,78.856,41.79,165.16,104.389,21.82,175.331,222.769,142.77,50.026,27.758,180.839,190.899,262.009,26.858,187.834,106.19,198.987,129.486,225.142,213.638,153.383,237.777,80.092,98.107,259.165,296.18,46.832,345.514,450.02,510.129,614.495,15.433,8.804,2.315,0.61,1.802,1.353,3.908,12.713,29.922,4.3,0.543,1.342,0.373,4.42,0.639,0.684,2.163,62.494,1.115,6.22,5.504,2.012,1.281,1.225,4.795,0.661,4.82,0.394,0.997,0.605,5.104,6.134,0.236,0.432,0.331,0.146,13.808,0.576,10.901,0.113,10.502,1.172,19.139,61.151,1.326,8.239,7.712,0.864,0.69,2.824,1.058,18.987,8.78,39.338,27.519,12.543,6.595,24.838,5.0,4.487,42.805,1.189,2.917,36.029,10.762,19.164,1.883,0.498,115.183,10.019,10.065,11.692,13.596,8.086,7.517,58.011,40.228,86.224,17.501,48.564,25.075,4.21,78.348,9.592,59.405,20.215,30.459,54.474,94.905,133.05,121.094,282.998,150.375,105.056,55.072,357.946,264.729,109.289,51.369,356.001,674.198
1994-11-23,35.295,2.846,0.645,6.523,1.03,15.443,2.784,6.449,0.445,6.861,2.434,5.968,6.06,25.183,10.252,7.362,21.552,3.868,7.005,0.171,0.112,4.393,0.31,0.471,0.343,26.792,8.471,1.303,1.696,10.308,14.147,3.849,1.64,4.414,0.292,4.21,0.742,0.57,2.876,3.515,0.793,1.061,2.702,5.827,3.01,0.781,14.227,10.937,5.462,0.748,1.355,3.244,2.116,2.599,3.064,1.936,1.033,4.023,18.469,6.465,5.834,6.232,5.859,0.651,1.806,2.694,1.058,3.53,25.368,2.284,0.726,1.659,3.884,6.341,1.234,1.881,1.726,0.222,2.034,4.728,2.313,2.222,2.22,0.617,14.202,0.909,6.495,3.78,5.632,2.232,2.007,1.033,1.299,7.196,6.324,2.168,3.338,3.631,12.516,1.844,5.882,0.827,0.558,9.647,5.667,1.026,0.916,0.518,12.088,9.738,3.918,0.9,0.448,2.672,1.269,0.98,11.125,6.116,9.692,6.671,4.963,4.549,5.937,1.679,7.913,12.364,17.611,1.403,0.001,9.558,2.014,1.165,0.184,0.099,23.478,3.059,1.385,0.797,0.407,0.93,1.398,4.625,2.103,7.807,1.14,2.775,9.587,2.113,1.964,0.216,15.938,9.709,3.566,2.368,13.107,16.129,2.465,1.226,19.403,5.373,1.186,0.3,0.54,4.287,7.343,12.064,15.206,2.976,1.058,2.88,5.734,1.236,0.547,3.685,3.818,0.0,4.261,1.687,1.369,1.647,5.673,38.714,11.072,9.315,5.518,14.448,3.853,9.504,6.84,1.188,1.762,17.437,3.704,0.216,4.784,4.098,5.706,1.508,14.162,32.936,1.949,2.376,0.49,6.274,1.056,2.641,2.275,4.787,1.426,47.17,1.79,1.959,1.064,18.153,0.872,0.908,1.871,2.255,1.694,9.125,3.586,4.355,1.924,4.191,3.303,3.905,2.085,2.352,8.878,10.742,6.118,10.454,0.955,3.334,0.816,15.848,1.071,2.52,1.514,10.592,0.548,6.419,1.366,6.83,13.585,4.723,1.55,24.344,49.358,1.721,3.927,6.576,2.128,7.041,0.631,3.672,5.301,2.324,9.132,8.34,4.558,1.794,4.332,7.729,3.855,1.823,1.067,1.392,7.08,5.976,5.712,2.4,8.207,0.979,0.467,11.77,9.879,3.957,3.928,25.541,4.565,12.326,14.676,6.761,4.793,25.027,39.113,20.213,41.39,11.897,21.264,2.422,32.162,5.351,15.035,33.653,22.94,17.612,36.445,21.524,10.116,14.811,11.032,6.268,55.951,5.724,5.057,12.286,15.432,1.482,26.19,29.547,11.917,3.525,6.765,3.316,29.738,8.966,10.529,3.568,8.037,18.453,2.05,6.096,4.497,21.557,15.592,12.396,21.307,2.149,3.417,4.289,12.441,3.887,5.706,4.494,4.825,15.227,29.427,13.544,21.278,14.578,13.159,5.741,27.486,31.894,31.424,15.292,5.347,4.273,8.707,11.266,12.45,26.387,10.122,45.694,3.261,6.618,2.316,3.996,3.306,59.31,18.758,15.596,5.052,16.723,15.775,5.578,4.576,20.472,5.228,9.711,6.877,45.75,37.754,4.574,45.523,36.275,32.48,28.875,46.773,60.827,15.83,4.846,29.094,3.21,30.328,40.694,43.555,40.081,20.169,34.123,33.721,41.597,18.87,6.316,3.877,11.932,58.971,1.688,71.786,38.964,8.46,39.211,14.183,15.991,22.939,5.287,7.892,16.159,26.357,5.921,6.478,22.916,47.086,57.605,16.302,43.012,15.364,53.125,19.45,37.272,8.753,60.181,54.441,9.49,48.622,14.128,30.794,25.457,26.55,6.909,12.628,14.811,28.778,59.864,90.851,27.248,62.253,8.849,6.538,27.714,15.143,7.823,64.479,18.503,76.206,32.311,42.901,56.684,103.295,75.022,72.461,84.557,23.471,88.806,84.145,26.125,126.846,91.951,94.683,77.221,22.55,121.041,50.334,18.92,97.908,91.581,58.415,150.772,15.45,27.932,114.493,68.504,50.133,159.668,108.703,17.419,171.793,190.585,123.934,57.204,31.409,176.703,182.828,229.027,30.363,183.104,93.314,193.67,115.822,218.737,201.502,147.474,230.998,66.409,80.848,237.585,268.695,49.09,326.132,402.251,453.257,554.516,16.732,8.053,2.023,0.69,1.501,1.061,3.385,8.636,25.637,3.772,0.474,1.255,0.328,3.31,0.534,0.291,1.97,53.323,0.916,4.662,4.195,1.593,1.12,0.549,3.197,0.613,4.237,0.35,0.614,0.517,3.462,5.435,0.209,0.424,0.265,0.122,10.109,0.487,8.713,0.094,8.581,0.925,16.789,50.516,1.109,5.658,5.783,0.798,0.612,1.493,0.959,22.358,6.905,33.74,22.849,10.437,5.798,19.838,4.617,4.075,37.229,1.149,2.616,32.992,8.902,14.734,1.797,0.413,111.37,7.196,8.734,7.654,10.91,7.83,6.407,48.345,38.933,76.337,13.01,37.786,19.035,3.81,67.845,8.078,60.761,14.134,31.743,42.383,84.274,113.661,107.484,256.618,134.56,109.624,61.014,336.213,240.804,91.169,53.614,335.605,618.811
1994-11-24,33.786,2.105,0.506,5.666,1.14,16.214,2.228,4.992,0.267,6.226,2.199,11.47,5.146,23.425,10.937,7.063,16.995,3.256,6.862,0.189,0.246,3.407,0.32,0.498,0.387,20.316,5.688,1.358,1.699,8.556,12.191,2.778,1.327,4.295,0.29,3.465,0.901,1.154,3.504,3.37,0.877,0.58,2.292,5.936,2.043,0.679,14.089,10.412,5.902,0.653,2.309,2.566,1.152,3.245,2.734,2.091,1.054,3.313,13.932,5.446,4.757,5.229,5.016,0.654,2.787,3.695,2.07,3.384,21.152,2.684,1.445,1.186,3.465,5.342,1.51,2.254,2.279,0.284,2.109,5.078,1.777,2.614,2.316,0.834,12.32,0.947,6.381,4.404,4.77,1.808,3.142,0.822,2.167,7.545,4.97,1.635,2.872,3.165,11.508,2.128,4.862,1.0,0.817,8.129,6.027,0.924,1.248,0.56,10.059,8.146,3.271,0.988,0.467,1.896,0.902,0.892,7.865,5.253,7.368,5.435,3.646,4.078,5.13,1.609,6.655,10.325,14.172,1.615,0.002,7.24,1.363,0.953,0.372,0.317,18.583,3.19,1.375,0.714,0.36,0.934,1.047,4.137,2.255,7.523,0.82,2.36,7.381,1.619,1.514,0.195,13.742,8.276,2.816,2.898,12.803,13.256,2.172,1.205,17.8,5.744,2.317,0.429,0.662,4.05,6.264,9.04,13.907,1.966,1.666,3.103,5.12,1.209,0.479,5.307,3.666,0.0,3.749,1.71,1.492,1.83,5.333,37.217,9.058,8.44,5.723,15.619,4.131,10.095,6.864,1.363,1.642,16.133,4.256,0.271,4.33,3.549,6.721,1.431,14.083,28.168,1.721,2.106,0.416,5.553,0.944,2.521,2.319,4.795,1.154,47.133,1.58,1.219,0.718,16.48,0.707,1.737,1.716,1.88,1.663,8.141,2.866,3.801,1.666,4.147,3.347,4.945,2.319,2.538,6.716,13.939,5.71,9.667,0.954,2.823,1.418,14.135,1.33,2.622,1.462,10.256,0.46,5.555,2.488,7.072,14.129,3.53,2.078,21.098,43.933,1.483,3.948,5.392,1.788,5.47,0.593,3.362,4.611,2.015,7.129,7.142,4.034,1.617,5.8,7.532,3.927,1.663,0.841,1.168,5.168,4.369,4.172,2.034,6.444,0.911,0.437,11.277,9.451,3.917,4.096,22.85,4.102,9.372,11.119,6.828,7.275,20.567,32.976,17.028,35.078,9.448,19.086,2.111,27.016,4.19,14.094,27.492,20.673,14.633,31.255,19.069,7.399,12.421,12.592,7.057,52.126,6.54,4.519,10.658,14.876,1.411,22.423,27.742,8.978,2.606,7.151,2.98,28.317,7.354,8.643,2.991,7.225,13.492,2.225,4.959,2.816,20.485,13.418,10.548,21.847,1.962,3.689,3.656,11.673,4.493,4.558,3.395,4.955,12.623,29.243,14.031,21.887,13.68,12.119,5.198,28.278,28.312,29.316,20.195,4.287,4.19,6.939,12.393,10.714,23.939,8.997,42.53,3.707,4.958,2.437,3.26,3.392,53.757,15.041,17.073,4.789,14.426,13.967,4.165,3.227,19.544,5.159,10.133,5.573,42.57,37.06,4.743,40.358,27.101,28.481,21.43,44.167,56.189,12.827,4.001,26.347,3.26,27.92,35.936,36.761,33.308,15.962,34.201,32.119,41.861,19.799,6.263,3.54,10.537,54.055,1.634,63.58,35.53,7.538,39.263,11.75,17.442,20.826,4.376,5.686,13.549,24.482,5.651,6.368,18.659,46.142,50.357,14.336,42.357,15.048,49.137,20.237,32.785,7.614,60.049,49.339,8.583,41.459,12.658,29.803,20.806,23.865,6.571,9.253,13.172,23.043,54.003,78.813,24.313,56.42,8.246,6.161,21.959,11.869,7.388,59.531,16.239,66.124,28.601,43.065,55.266,94.53,67.179,69.048,71.047,20.223,86.952,75.979,22.375,113.243,89.673,84.244,72.913,23.947,109.525,40.386,16.947,95.256,87.606,47.309,135.539,14.259,28.476,111.144,56.583,51.236,148.579,107.819,15.562,167.99,162.516,110.064,58.724,32.344,172.699,169.658,196.639,32.209,178.565,77.385,188.608,97.711,212.625,187.004,137.056,225.301,55.147,66.419,218.156,245.17,49.177,310.142,362.933,406.71,498.381,15.076,7.2,2.055,0.7,1.451,0.886,2.898,6.376,21.078,2.461,0.616,1.296,0.447,2.809,0.653,0.774,2.442,44.071,1.268,3.272,3.04,1.453,1.018,0.487,5.041,0.69,3.823,0.44,0.542,0.776,3.202,3.653,0.356,0.419,0.413,0.201,7.02,0.517,6.997,0.187,9.133,0.815,13.711,38.483,1.292,4.942,4.818,0.844,0.705,1.145,0.884,23.447,5.577,28.571,17.916,8.888,5.634,15.36,4.343,3.889,28.186,1.166,2.591,30.416,8.747,11.823,1.874,0.668,103.446,10.061,8.556,6.463,11.087,8.001,5.812,43.019,37.135,64.049,10.2,28.664,14.711,3.735,63.701,8.423,54.798,10.481,30.894,35.168,75.426,97.976,93.196,229.68,126.998,110.028,63.398,302.857,214.303,75.191,54.169,319.231,562.09
1994-11-25,34.137,2.303,0.531,5.277,1.212,18.914,1.928,7.848,0.186,5.027,1.906,14.911,4.766,21.962,20.414,12.332,18.207,3.009,8.634,0.282,0.187,3.21,0.306,0.376,0.349,30.367,13.228,1.374,1.698,6.879,9.977,2.096,2.53,4.313,0.289,3.131,0.938,0.998,9.304,3.268,0.83,0.352,1.935,20.271,1.573,0.622,17.663,11.354,14.139,0.579,2.078,2.213,0.654,5.31,3.365,2.528,1.072,2.857,10.095,5.004,4.057,4.516,4.636,0.65,3.497,4.617,3.122,3.355,20.333,2.957,1.272,1.008,7.203,5.377,1.55,2.353,15.731,0.252,2.179,6.445,1.497,3.892,2.983,1.285,11.792,12.958,7.192,5.289,4.279,1.538,4.227,0.692,2.546,11.062,3.607,1.247,2.638,2.973,26.125,2.731,9.283,1.503,1.376,7.245,12.162,0.902,2.19,0.554,7.987,6.923,3.016,0.987,0.46,1.555,0.701,1.441,6.726,5.171,6.427,4.744,2.875,3.934,4.795,1.548,6.301,7.508,10.26,1.535,0.001,5.656,1.04,0.834,0.422,0.602,15.46,3.527,1.395,0.753,0.331,0.931,0.833,4.467,2.991,8.015,0.679,2.107,6.223,1.28,1.294,0.17,14.605,8.294,2.346,3.323,21.287,15.583,2.087,1.217,17.796,6.845,2.443,0.356,0.594,4.01,6.801,6.618,23.324,1.374,1.601,3.249,8.102,1.228,0.933,5.202,3.827,0.0,3.364,1.64,1.413,1.775,5.103,35.749,9.211,12.286,8.374,15.765,3.773,9.743,6.346,1.243,1.491,17.14,3.841,0.27,3.934,3.262,6.239,1.326,14.384,23.835,1.532,1.947,0.379,5.29,0.871,2.436,2.11,5.574,0.994,47.085,1.407,7.331,7.621,16.811,0.612,1.382,1.592,1.646,1.559,14.594,3.294,5.999,10.743,3.926,3.396,5.008,14.146,2.408,10.45,30.349,5.161,11.86,1.004,2.907,1.298,14.455,1.433,2.943,1.455,15.263,0.468,4.877,2.434,13.004,21.157,2.745,1.97,19.614,40.043,1.292,6.165,8.834,4.507,4.555,0.612,3.143,4.085,1.914,5.762,9.534,3.617,1.47,6.096,10.493,5.527,1.515,0.749,1.081,4.123,7.573,4.09,5.4,7.93,0.858,0.411,12.118,9.355,3.705,7.059,22.235,4.309,7.636,13.686,8.037,9.741,16.903,33.844,13.015,32.223,7.566,18.676,1.957,23.532,3.63,14.677,28.497,20.511,12.982,27.947,18.964,5.84,12.211,12.092,10.792,50.454,6.774,4.103,9.591,13.395,1.361,18.38,22.423,7.187,2.099,7.884,2.984,49.174,13.336,7.306,2.488,6.721,21.546,3.208,4.259,13.562,35.246,16.199,9.373,37.37,1.81,5.241,3.264,11.593,3.958,3.731,2.897,26.044,10.943,30.34,22.567,35.058,13.248,13.612,4.972,28.212,31.6,32.997,25.16,3.647,3.83,5.149,13.39,9.788,23.509,8.294,41.153,5.05,3.982,2.476,2.822,3.188,48.237,15.44,16.621,4.681,12.477,13.904,3.968,2.612,24.205,4.98,10.205,4.742,41.174,38.046,6.437,43.454,22.09,27.735,21.871,44.579,53.945,10.394,3.315,21.541,3.311,26.809,41.773,35.553,28.608,13.017,34.627,48.927,61.13,33.604,5.861,3.387,9.664,52.886,1.644,55.593,35.426,6.972,59.793,19.004,18.384,20.33,3.614,4.621,11.01,30.178,5.23,6.2,15.019,46.32,46.009,11.705,43.12,15.664,47.095,33.239,31.696,6.64,87.568,48.291,8.646,38.042,11.537,32.574,19.262,23.986,6.331,8.224,11.905,22.776,52.043,70.05,26.1,53.683,7.054,6.17,17.991,9.507,7.402,57.738,14.653,60.84,30.135,37.596,55.014,92.042,74.818,68.264,64.379,18.38,84.975,78.305,17.698,100.221,87.47,89.158,71.224,22.604,104.971,32.81,15.753,92.667,83.494,38.686,121.535,13.859,26.539,152.842,47.112,45.849,141.724,103.652,14.848,164.106,143.077,112.978,53.548,30.789,168.914,168.53,169.797,31.738,174.293,63.903,183.743,83.816,207.38,188.104,123.255,220.939,47.249,56.53,219.071,232.854,47.652,304.129,348.935,383.09,458.998,12.679,7.047,1.97,0.553,1.409,0.786,2.551,4.948,18.67,12.182,0.581,1.31,0.418,2.742,0.665,0.59,3.631,43.116,2.001,6.694,4.537,1.436,10.174,0.306,4.707,0.691,3.486,0.392,0.507,1.103,2.936,20.11,0.456,0.415,0.402,0.307,18.509,0.507,9.228,0.177,18.574,7.111,11.775,33.988,14.711,4.464,6.3,0.854,0.911,0.792,7.399,30.756,5.722,28.963,15.82,7.714,5.494,21.457,23.982,3.981,44.67,1.146,2.563,31.985,11.391,10.351,1.889,0.974,100.127,12.273,9.4,5.556,45.017,8.523,5.34,46.582,65.759,61.414,8.525,30.078,11.821,3.735,82.495,11.579,45.976,9.911,29.745,36.913,70.61,89.474,81.448,204.911,156.574,106.918,60.026,266.622,188.815,64.735,53.076,315.258,527.894
1994-11-26,31.926,2.36,0.43,4.808,1.123,25.159,1.73,8.745,0.099,3.97,1.625,12.515,4.443,27.173,29.98,16.845,21.314,2.775,8.579,0.208,0.099,3.498,0.29,0.271,0.272,41.886,16.88,1.289,1.581,5.549,8.128,1.699,2.609,4.393,0.287,2.363,0.681,0.54,14.056,2.747,0.661,0.263,1.643,35.977,1.323,0.557,25.493,14.886,23.3,0.709,1.308,1.998,0.446,5.966,4.525,2.652,1.043,2.481,7.654,4.384,3.526,4.29,4.012,0.641,2.728,3.974,2.677,3.189,23.932,2.497,1.24,0.931,8.107,5.018,1.449,1.834,21.844,0.227,2.117,6.365,1.36,3.65,3.613,1.204,10.853,16.421,6.608,4.628,3.805,1.722,3.522,0.955,2.069,13.086,2.646,0.995,2.359,2.664,39.181,2.993,10.871,1.714,1.376,6.125,16.413,1.197,2.428,0.521,6.453,5.946,2.716,0.931,0.447,1.344,0.577,1.457,9.034,4.582,7.141,4.127,2.275,3.667,9.095,3.708,5.436,5.046,7.158,1.328,0.001,4.65,0.86,0.702,0.293,0.384,13.149,2.948,1.333,0.684,0.228,0.917,0.683,4.502,2.652,7.132,0.617,1.912,7.586,1.052,1.066,0.094,14.712,7.496,2.569,2.403,29.607,17.341,1.815,1.013,16.501,6.719,1.777,0.234,0.429,3.467,6.802,5.379,41.692,1.662,1.232,2.906,9.366,0.993,0.795,4.519,3.798,0.0,3.031,1.366,1.123,1.479,4.464,34.319,8.978,14.541,13.61,13.72,3.208,8.435,5.447,0.97,1.298,17.509,3.221,0.233,3.583,2.922,5.052,1.011,12.84,20.017,1.389,1.858,0.378,4.77,0.901,2.094,1.654,8.759,0.893,47.041,1.271,12.718,11.706,18.946,1.692,0.775,1.299,1.414,1.38,24.631,4.299,8.294,16.183,4.359,3.073,4.0,21.954,1.844,14.886,45.572,5.148,23.109,0.972,3.273,0.921,13.528,1.183,2.775,1.391,20.199,0.316,3.566,1.693,19.025,30.95,2.205,1.61,18.065,45.598,1.137,10.019,14.263,5.847,4.745,0.489,2.775,3.669,1.627,5.052,12.64,3.259,1.339,5.965,12.608,8.072,1.378,0.711,1.17,3.565,9.728,4.923,8.132,9.665,0.823,0.398,12.588,8.776,3.907,10.18,29.654,4.137,6.552,16.49,7.916,8.412,14.123,38.84,9.826,33.991,6.305,17.547,1.832,21.222,3.165,17.08,33.034,22.703,12.076,25.51,17.771,4.874,11.38,9.998,16.165,50.255,6.126,3.685,8.701,10.232,1.165,14.996,16.622,6.046,1.762,6.83,2.517,68.476,19.85,6.307,3.134,6.169,29.485,3.868,4.24,24.71,60.596,21.299,8.291,52.467,1.76,6.087,2.865,14.504,2.908,3.209,2.74,42.527,9.688,28.192,29.293,50.163,13.019,13.643,4.717,25.093,40.439,36.461,23.979,4.038,3.228,3.869,12.031,8.55,21.486,15.535,39.09,5.562,3.017,2.404,2.551,2.653,43.598,17.698,13.5,4.544,10.917,13.812,3.793,2.21,34.271,4.199,9.124,5.05,39.119,36.118,7.433,42.339,19.096,25.727,25.369,46.541,53.301,8.675,2.749,16.821,3.255,24.378,52.469,37.828,25.428,10.995,32.527,82.755,83.506,45.976,5.011,2.886,8.755,54.212,1.402,49.56,39.756,6.022,79.338,27.266,16.637,19.944,3.015,4.16,9.149,41.278,4.581,5.227,12.264,45.375,41.263,9.627,40.073,14.643,44.552,45.417,29.359,5.74,123.939,46.601,9.025,39.34,10.266,32.152,17.515,24.649,5.488,7.572,10.629,19.833,51.258,63.212,25.745,51.168,5.689,5.411,15.459,7.696,6.428,54.589,13.084,59.669,29.52,30.182,50.33,96.281,94.094,62.777,59.437,16.335,82.928,77.129,13.822,93.122,85.287,106.653,67.028,19.756,110.105,27.666,15.094,90.193,79.209,32.592,114.012,12.259,23.288,220.945,39.84,37.575,137.275,98.229,13.341,160.225,129.231,129.341,45.016,27.618,165.022,171.421,149.591,29.279,170.023,53.478,178.959,72.056,202.543,196.802,109.219,215.945,42.269,50.907,237.253,237.981,44.669,298.016,365.043,390.965,445.037,10.423,6.597,1.627,0.437,1.212,0.697,2.25,3.488,16.942,14.439,0.696,1.262,0.51,4.033,0.776,0.257,4.279,45.534,2.207,8.294,5.094,1.362,12.786,0.154,3.333,0.656,3.448,0.477,0.354,1.117,2.868,24.561,0.369,0.411,0.307,0.277,22.289,0.464,11.567,0.124,27.945,9.694,12.502,35.902,22.077,3.628,8.36,0.802,0.922,0.425,9.01,49.43,7.776,31.868,18.345,7.21,5.532,26.669,37.813,4.164,59.08,1.129,2.486,35.816,13.007,9.198,1.83,0.891,109.584,10.929,9.562,5.263,77.208,7.813,5.155,46.96,90.334,66.617,8.963,32.919,10.846,3.688,113.267,13.454,37.292,9.242,27.285,38.75,67.536,84.499,73.548,184.019,219.396,101.97,52.546,232.693,166.243,57.381,50.485,311.133,512.194
1994-11-27,28.417,1.794,0.324,4.289,1.033,27.331,1.572,6.705,0.043,3.189,1.442,9.265,4.089,34.114,29.71,15.742,26.179,2.494,9.397,0.117,0.066,3.308,0.285,0.23,0.235,40.404,14.411,1.215,1.476,4.617,6.771,1.456,1.777,4.56,0.286,1.68,0.482,0.315,13.796,3.492,0.562,0.231,1.418,36.796,1.183,0.515,28.438,18.407,24.767,0.642,0.866,2.556,0.363,7.279,5.203,2.383,1.014,2.185,6.221,3.757,3.116,4.377,3.437,0.634,3.77,4.381,4.112,3.007,25.766,2.863,0.991,3.765,6.385,4.685,1.284,3.747,17.594,0.22,2.034,6.314,1.294,5.028,3.47,0.86,9.468,12.577,8.619,6.786,3.37,1.782,2.427,0.866,1.536,12.017,2.026,0.84,4.254,4.743,37.006,2.663,8.951,1.436,0.961,5.098,15.245,1.016,1.808,0.503,5.401,5.336,2.527,0.897,0.441,1.091,0.482,1.022,9.456,3.918,6.606,3.626,1.867,5.774,14.172,4.584,4.858,3.43,5.221,3.293,0.004,3.989,0.769,0.581,0.203,0.183,11.396,4.256,1.269,0.572,0.146,0.907,0.566,5.917,3.199,8.085,0.591,1.785,9.869,0.908,0.869,0.049,16.07,6.641,2.716,1.469,29.242,15.853,1.652,0.88,14.573,5.078,1.323,0.207,0.463,3.562,5.681,4.995,51.559,1.29,1.021,3.378,9.031,0.983,0.458,3.824,3.501,0.0,2.737,1.145,1.067,1.268,3.864,32.887,9.671,14.317,15.457,11.689,2.818,8.243,6.277,0.811,1.414,15.806,2.83,0.212,4.352,2.651,9.205,0.769,10.949,18.591,2.057,1.799,0.362,4.324,0.861,1.794,1.319,10.658,1.093,46.993,1.172,12.567,10.313,20.404,2.033,0.493,1.083,1.391,1.47,27.666,3.898,8.333,14.465,4.351,2.789,7.96,20.345,2.059,16.637,44.882,6.095,29.558,0.902,3.997,1.03,12.601,1.64,2.523,1.333,19.291,0.162,2.567,2.771,17.849,31.138,1.855,2.713,17.285,49.541,1.012,11.764,15.815,5.569,4.724,0.374,2.44,3.388,1.404,4.702,13.04,5.324,3.312,5.005,14.153,9.121,1.552,0.694,1.183,3.241,8.715,4.555,8.513,9.288,0.804,0.386,11.728,8.976,4.681,10.512,40.109,6.126,5.899,16.183,7.067,11.671,12.134,38.109,7.718,36.964,5.479,15.729,1.692,19.303,3.182,17.614,37.275,24.356,10.968,29.707,15.363,4.411,10.104,16.934,18.407,47.978,6.459,3.338,11.335,7.483,0.932,12.489,12.04,8.341,1.535,5.074,1.909,68.046,21.405,5.534,4.166,5.566,28.873,3.5,4.082,26.774,74.496,23.048,7.174,53.978,1.655,5.412,2.523,17.467,2.204,2.873,2.662,41.27,8.661,24.632,28.484,50.171,13.673,11.054,4.465,22.951,50.23,38.746,19.831,3.952,2.979,3.037,17.346,7.406,22.059,21.238,35.789,4.924,2.216,2.315,2.389,2.321,38.616,17.894,25.039,4.383,9.799,15.274,3.14,1.794,42.154,4.228,10.502,4.53,35.83,32.577,6.738,49.681,16.623,27.771,26.512,47.912,50.966,7.504,2.313,13.273,3.157,26.076,62.614,35.505,23.856,9.55,28.921,104.109,90.849,47.63,4.49,2.261,7.926,54.449,1.085,44.116,42.449,4.996,80.078,29.711,23.423,20.811,2.622,3.918,7.888,50.471,4.083,5.11,10.311,41.553,44.671,8.207,34.453,16.996,40.895,48.22,31.806,5.043,139.105,43.869,8.877,37.714,9.15,37.703,14.769,26.068,5.202,6.187,9.471,16.704,48.931,58.465,28.419,50.011,4.504,4.578,13.755,6.101,5.581,54.993,11.68,59.748,33.988,23.523,43.324,101.432,113.316,54.555,59.468,14.362,80.787,89.506,10.879,86.064,83.538,127.46,59.642,16.558,117.3,24.141,14.31,88.937,72.995,28.33,107.147,11.028,19.774,263.603,34.412,29.609,130.623,91.929,11.911,156.362,122.558,150.912,36.399,23.847,160.898,167.054,140.427,25.751,166.473,45.753,174.769,61.82,197.982,197.928,96.013,211.923,37.373,45.53,248.89,249.892,40.471,302.644,395.43,418.619,449.352,8.655,5.846,1.336,0.389,1.036,0.636,2.014,6.236,17.147,11.316,0.619,1.22,0.448,6.19,0.749,0.121,3.527,46.434,1.709,6.754,4.143,2.711,10.336,0.098,5.092,0.621,3.406,0.409,0.24,0.846,5.069,18.47,0.265,0.408,0.252,0.19,19.246,0.44,11.849,0.096,27.884,8.409,12.359,41.816,18.955,4.508,8.689,0.761,0.773,0.252,7.214,58.321,7.982,34.507,22.622,6.913,5.317,29.507,36.298,4.187,57.411,1.119,2.406,36.795,11.486,9.726,1.774,0.634,118.558,15.116,8.86,6.85,78.362,6.244,4.939,51.098,91.64,73.854,8.85,33.812,10.439,3.601,134.545,12.226,30.274,7.416,23.579,39.467,65.973,78.74,70.562,170.577,273.538,95.983,43.84,207.236,146.984,50.717,46.592,316.906,500.052
1994-11-28,25.281,1.285,0.258,3.878,1.066,24.168,1.432,4.761,0.018,2.653,1.307,6.911,3.818,36.188,25.052,12.616,32.541,2.255,13.002,0.062,0.057,2.739,0.283,0.218,0.222,32.496,10.465,1.174,1.417,3.963,5.782,1.275,1.203,4.793,0.284,1.299,0.39,0.239,12.223,3.704,0.52,0.219,1.262,29.205,1.109,0.49,26.408,19.292,22.628,0.501,0.673,3.063,0.33,8.221,4.773,2.096,0.997,1.949,5.318,3.268,2.79,3.981,3.014,0.631,4.06,4.057,4.182,2.689,24.079,3.196,0.74,4.516,4.187,4.94,1.06,4.929,11.435,0.218,1.983,6.045,1.261,4.93,2.713,0.637,8.208,7.543,12.882,9.554,3.013,1.456,1.726,0.615,1.178,10.302,1.653,0.745,6.98,7.954,28.727,2.133,6.83,1.073,0.675,4.338,12.809,0.751,1.262,0.495,4.655,4.751,2.293,0.882,0.438,0.872,0.401,0.688,8.816,3.39,5.256,3.239,1.607,7.28,13.361,3.42,4.391,2.485,4.115,3.578,0.002,3.519,0.725,0.507,0.171,0.115,10.119,6.145,1.232,0.457,0.102,0.902,0.472,8.35,5.026,9.866,0.58,1.715,9.195,0.824,0.739,0.031,19.82,6.546,2.295,0.957,25.348,13.292,1.673,0.803,13.006,3.413,1.123,0.167,0.405,3.883,4.274,4.511,51.9,0.662,0.915,3.144,7.911,1.008,0.277,3.998,3.142,0.0,2.483,1.014,0.97,1.161,3.408,31.441,9.006,12.866,13.029,10.295,2.541,7.673,6.022,0.74,1.366,13.547,2.56,0.203,4.836,2.523,9.626,0.633,9.525,18.294,2.068,1.727,0.345,4.314,0.781,1.593,1.125,9.446,1.138,46.927,1.099,10.123,7.941,20.181,1.391,0.398,0.976,1.395,1.407,25.81,3.181,7.531,10.379,3.771,2.561,9.486,15.134,1.973,15.567,35.135,6.44,30.001,0.855,4.217,0.873,13.844,1.945,2.268,1.299,15.755,0.076,1.983,2.708,13.56,24.694,1.602,2.715,19.169,46.507,0.909,10.83,14.639,4.768,4.043,0.3,2.166,3.207,1.379,4.297,12.247,6.484,4.033,3.71,16.514,8.128,1.487,0.685,1.101,3.03,6.984,3.424,7.292,8.088,0.791,0.375,10.518,9.364,4.537,9.04,45.721,9.153,5.689,13.483,6.056,11.928,10.705,32.65,6.374,43.135,4.948,14.088,1.551,18.147,3.426,15.528,42.799,23.932,9.673,34.5,13.063,4.306,10.843,18.588,16.287,44.595,6.101,3.13,16.011,5.742,0.73,10.711,9.001,11.549,1.401,3.644,1.492,55.076,19.646,4.925,3.73,5.191,24.294,2.745,3.566,22.064,75.305,21.574,6.196,47.801,1.553,4.262,2.269,16.07,1.861,2.652,2.562,30.994,7.82,21.535,24.82,40.09,13.927,8.011,4.285,21.464,55.084,36.643,15.683,3.381,2.793,2.525,23.187,6.489,22.532,20.198,32.207,3.958,1.741,2.257,2.302,2.074,33.912,16.799,31.822,4.248,8.887,18.792,2.412,1.451,42.093,4.439,10.177,3.87,32.251,29.586,5.449,61.096,15.477,35.116,23.774,47.602,47.469,6.707,2.025,10.829,3.077,27.751,67.562,29.494,22.336,8.464,25.383,107.546,86.126,43.675,4.166,1.796,7.553,53.587,0.822,38.905,40.142,4.238,67.087,27.852,29.669,21.191,2.391,3.739,7.024,51.296,3.683,5.24,8.975,36.886,51.377,7.241,28.724,16.831,36.905,45.14,40.053,4.589,129.207,41.367,8.213,32.201,8.571,45.732,12.353,26.053,5.257,4.853,8.761,13.76,44.83,58.58,28.747,47.818,3.629,3.986,12.498,4.858,5.009,52.757,10.808,56.483,35.957,18.637,36.433,98.35,121.869,46.26,65.347,13.062,78.526,105.9,8.71,76.293,81.267,139.484,51.248,13.61,115.597,21.578,13.268,87.157,65.037,25.231,97.405,10.398,16.573,269.379,30.391,23.459,120.023,84.425,11.035,152.525,124.553,164.048,29.596,20.226,156.706,154.328,137.534,22.044,162.794,40.129,170.792,53.748,194.219,187.138,83.773,208.018,32.779,39.708,242.534,253.257,35.766,312.118,414.359,442.374,461.133,7.324,5.193,1.164,0.372,0.931,0.596,1.849,8.576,21.052,7.497,0.473,1.198,0.34,6.543,0.591,0.081,2.505,50.64,1.188,4.679,2.993,3.343,6.909,0.082,4.75,0.592,3.059,0.316,0.188,0.616,5.82,11.651,0.216,0.405,0.231,0.139,13.92,0.431,10.862,0.087,22.455,6.848,16.321,49.311,12.638,4.771,8.011,0.74,0.652,0.195,4.876,53.972,7.107,33.952,22.272,6.421,4.699,26.764,27.528,4.029,46.306,1.112,2.352,33.148,9.039,10.049,1.743,0.459,118.933,15.719,7.748,6.638,61.393,4.741,4.466,55.312,76.78,84.899,7.685,30.348,9.352,3.513,135.797,9.841,25.195,5.721,19.753,39.538,66.138,72.213,70.138,166.639,295.964,88.903,36.215,192.45,129.921,44.197,41.978,328.031,492.891
1994-11-29,22.79,0.972,0.212,3.608,1.091,21.022,1.302,5.513,0.143,2.297,1.192,5.455,3.631,34.133,22.105,11.375,30.515,2.768,12.692,0.137,0.054,2.424,0.281,0.832,0.219,25.718,8.126,1.501,1.772,3.471,5.14,1.336,1.34,4.906,0.283,1.115,0.353,0.215,11.439,2.955,0.583,0.361,1.156,21.583,1.068,0.476,23.632,17.938,21.516,0.626,0.59,2.684,0.352,6.802,4.78,2.024,0.987,1.75,6.47,2.892,2.517,4.106,2.722,0.628,2.87,3.101,2.868,2.651,22.092,2.683,0.828,2.98,4.169,4.444,0.917,3.869,7.683,0.217,1.955,4.981,1.243,3.567,2.036,0.527,7.179,5.056,12.585,8.286,2.715,1.531,2.526,0.767,1.856,9.679,1.472,0.705,6.117,7.162,23.636,1.78,7.0,0.854,0.743,3.925,11.787,0.63,1.231,0.491,4.356,4.262,2.199,0.876,0.436,0.71,0.336,0.524,7.869,2.975,4.363,2.924,1.43,6.167,12.519,3.113,3.917,2.042,3.547,2.429,0.001,3.154,0.698,0.631,0.45,0.279,9.131,5.526,1.212,0.431,0.136,0.898,0.396,7.234,4.667,8.905,0.721,1.707,7.219,0.833,0.708,0.132,19.443,5.97,1.897,0.714,22.924,12.123,1.45,0.681,11.823,4.075,1.03,0.126,0.297,3.385,4.145,4.158,49.441,0.69,0.858,6.124,9.249,0.806,0.199,3.739,2.832,0.0,2.267,0.931,0.805,1.104,3.053,30.03,9.356,12.903,13.202,10.562,4.45,10.069,6.795,0.702,1.119,12.691,2.333,0.2,4.141,2.335,7.377,0.535,10.363,18.441,1.574,1.664,0.335,4.003,0.724,1.539,1.072,8.687,0.887,46.862,1.133,7.72,6.725,19.232,0.927,0.366,0.926,2.248,1.183,23.102,3.066,7.869,8.074,5.919,3.735,7.584,12.16,1.766,16.282,25.183,6.92,27.953,0.889,5.411,0.692,13.458,1.555,2.067,1.334,13.08,0.251,1.902,1.841,10.569,18.957,1.758,2.012,19.315,40.773,0.822,9.334,12.589,5.219,3.509,0.252,1.941,3.094,1.193,4.334,10.73,5.221,2.943,2.932,15.394,6.94,1.261,0.916,1.555,2.974,5.802,2.765,5.442,8.889,1.073,0.71,10.903,10.081,5.29,8.032,45.045,8.085,5.431,13.828,5.188,8.865,9.617,29.397,6.492,45.406,4.651,12.811,1.432,17.633,3.235,14.632,42.121,23.378,8.865,32.846,11.244,4.06,10.465,15.149,15.882,43.167,5.346,2.934,15.958,4.991,0.794,9.483,7.557,11.173,1.472,2.981,1.266,46.585,18.072,4.421,3.906,4.875,20.533,2.5,3.122,17.792,72.352,22.744,5.854,42.593,1.942,3.294,2.519,15.504,1.71,2.975,2.934,21.909,7.194,20.748,22.762,31.164,15.887,8.238,4.825,25.334,54.634,36.692,12.583,3.247,2.51,2.275,22.199,5.773,20.876,19.341,29.012,3.228,1.53,2.225,2.43,1.825,32.261,15.584,27.824,4.449,9.043,20.67,1.861,1.191,39.286,3.86,8.639,3.36,29.053,28.881,4.402,61.104,14.599,36.73,23.329,46.513,46.436,6.185,2.152,9.742,3.027,25.696,67.742,25.565,21.332,7.592,23.506,103.605,78.665,40.548,3.827,1.529,7.097,52.295,0.918,36.65,38.905,3.781,54.041,26.551,29.362,23.54,2.415,4.03,6.812,48.474,3.309,4.553,8.081,34.096,52.593,7.014,24.108,14.223,33.263,42.074,42.229,4.584,108.404,37.832,8.309,27.888,8.002,47.818,12.38,28.283,4.721,3.848,8.17,16.267,40.895,60.321,25.15,43.708,3.388,3.529,11.781,4.061,4.35,47.465,9.985,51.124,31.577,15.85,30.927,94.919,123.255,39.44,68.804,12.17,76.151,110.612,7.44,68.842,78.604,144.009,44.69,11.245,112.141,19.799,13.15,84.259,57.283,23.02,88.568,9.296,14.434,257.61,27.448,19.899,107.649,76.521,9.948,148.684,128.991,171.593,25.355,17.885,152.542,138.513,137.491,19.46,158.137,36.088,166.238,47.751,190.468,171.64,72.943,203.09,29.129,34.846,228.88,248.553,32.882,314.935,420.088,453.276,471.766,6.305,4.721,1.066,0.366,0.92,0.57,1.735,7.117,21.218,4.803,0.4,1.187,0.288,5.264,0.49,0.07,1.909,48.361,0.929,3.694,2.56,2.566,5.519,0.078,3.341,0.578,2.747,0.277,0.166,0.514,6.369,7.221,0.459,0.401,1.098,0.206,11.027,0.427,11.752,0.484,16.685,6.106,16.928,48.174,9.509,5.582,6.394,1.027,0.647,0.177,3.764,45.048,6.723,32.92,18.309,6.126,4.204,28.789,21.71,3.849,36.674,1.107,2.319,28.323,7.724,9.021,1.726,0.785,111.841,12.256,6.687,6.921,44.636,5.03,4.252,57.768,64.54,87.479,6.957,30.576,8.073,3.448,122.044,7.806,22.076,4.509,16.619,36.741,63.516,70.619,67.912,165.829,293.269,81.191,30.861,181.754,114.32,38.887,38.668,330.351,492.72
1994-11-30,20.759,0.775,0.178,3.989,1.037,19.296,1.174,5.492,0.217,2.52,1.085,4.606,3.509,33.294,18.001,9.303,23.636,2.814,10.269,0.269,0.054,2.32,0.28,0.713,0.216,20.94,6.15,1.494,1.944,3.072,5.014,1.216,1.252,4.872,0.282,1.029,0.338,0.207,9.586,2.369,0.579,0.39,1.235,15.716,1.041,0.466,21.092,16.314,19.102,0.558,0.55,2.21,0.358,4.749,4.766,2.061,0.981,1.573,7.629,2.587,2.281,4.782,2.543,0.626,1.849,2.493,1.702,2.732,23.223,2.159,0.732,1.709,3.266,3.871,0.836,2.594,5.301,0.216,1.939,4.112,1.232,2.495,1.598,0.465,6.337,3.606,10.008,6.068,2.452,1.55,3.012,0.678,2.005,8.603,1.472,0.696,4.511,5.321,18.666,1.613,5.281,0.75,0.774,3.7,9.836,0.588,1.272,0.489,4.476,4.186,2.272,0.871,0.435,0.587,0.282,0.452,9.134,2.636,4.221,2.652,1.295,4.612,12.862,2.747,3.577,1.926,3.239,1.604,0.001,2.847,0.678,0.728,0.362,0.216,8.306,4.114,1.2,0.498,0.193,0.894,0.333,5.421,3.572,7.019,0.762,1.723,5.705,0.993,0.86,0.154,16.73,5.264,1.665,0.602,19.257,10.528,1.196,0.582,10.9,3.906,0.973,0.102,0.234,2.763,3.809,3.885,45.582,0.57,0.824,6.585,9.555,0.628,0.16,3.215,2.588,0.0,2.083,0.868,0.691,1.068,2.754,28.693,8.664,12.479,12.371,10.237,4.367,10.368,6.376,0.677,0.938,11.799,2.127,0.198,3.37,2.132,5.506,0.47,11.155,18.531,1.237,1.609,0.325,3.525,0.689,1.488,1.0,7.69,0.691,46.794,1.116,4.91,4.298,21.026,0.692,0.353,0.901,2.185,1.015,20.164,3.419,8.387,6.445,6.067,4.656,5.265,10.19,1.551,16.463,17.499,7.576,25.665,0.921,6.365,0.602,11.751,1.176,1.943,1.372,11.016,0.416,1.848,1.284,8.24,14.951,1.67,1.551,17.023,37.078,0.748,8.04,10.503,5.094,3.115,0.221,1.761,3.008,0.986,4.353,9.135,3.841,1.991,2.57,12.148,5.884,1.114,0.978,1.65,2.936,4.573,2.412,3.757,10.014,1.066,0.605,13.124,10.848,5.557,6.898,43.802,6.071,4.921,14.108,4.612,5.874,8.726,27.761,7.379,42.147,4.493,11.814,1.34,16.708,2.77,15.081,37.14,23.484,8.651,28.024,9.857,3.606,9.195,11.375,14.632,43.686,4.663,2.725,13.132,4.66,0.873,8.854,6.667,8.908,1.545,2.633,1.158,37.769,15.85,3.988,3.355,4.965,15.282,2.447,2.836,12.55,66.47,25.546,5.994,35.145,2.005,2.626,2.327,16.344,1.637,3.005,3.22,15.542,6.752,20.926,19.754,24.325,16.548,7.773,5.245,27.517,52.007,35.365,10.51,3.149,2.251,2.232,17.463,5.182,18.091,18.383,26.325,2.816,1.432,2.206,2.482,1.631,32.135,13.821,20.662,4.512,8.729,19.417,1.499,0.997,35.706,3.159,7.3,3.023,26.36,30.166,3.749,51.052,13.182,32.381,23.867,45.442,46.654,5.84,2.33,9.719,2.996,21.89,63.738,22.946,20.015,6.849,23.012,95.208,67.27,35.217,3.522,1.395,6.463,50.934,1.119,36.074,38.887,3.523,42.722,24.796,24.159,24.811,2.447,4.292,6.947,43.614,3.013,3.753,7.478,33.761,47.657,6.986,20.725,11.737,30.153,36.705,37.595,4.6,86.367,34.444,8.497,24.65,7.301,43.107,12.268,29.543,3.955,3.137,7.494,14.879,38.659,59.897,20.961,39.209,3.784,3.188,11.426,3.615,3.829,41.708,9.068,46.675,25.891,14.335,26.777,92.809,116.056,34.176,65.244,10.989,73.692,99.869,6.6,63.622,75.89,138.621,38.492,9.554,110.053,18.571,13.238,81.085,50.234,21.438,80.774,8.027,12.729,232.339,25.279,18.384,95.576,68.882,8.674,144.813,127.561,168.782,23.58,16.013,148.415,120.798,136.128,17.427,153.253,33.171,161.251,43.342,185.693,152.879,63.889,197.637,26.11,31.314,209.944,236.54,30.862,304.684,408.24,447.096,475.143,5.561,4.407,1.01,0.364,0.947,0.554,1.653,4.768,18.028,3.119,0.371,1.18,0.269,3.926,0.446,0.067,1.611,39.906,0.831,2.88,2.239,1.788,4.131,0.076,2.514,0.572,2.488,0.264,0.157,0.479,5.904,4.609,0.449,0.398,1.085,0.229,8.722,0.424,12.675,0.453,11.959,4.41,14.676,39.58,7.468,5.687,5.033,1.118,0.672,0.172,2.829,37.073,8.136,32.002,14.558,6.258,3.957,29.152,17.646,3.752,29.124,1.103,2.3,24.834,7.642,7.65,1.716,0.804,103.75,8.476,5.909,6.084,32.105,4.309,4.178,54.024,52.744,80.281,6.435,30.167,7.011,3.405,101.704,6.45,20.724,3.691,14.462,31.816,57.9,71.07,63.144,163.351,271.837,73.489,28.009,173.78,100.385,34.708,36.381,317.973,493.695
1994-12-01,18.844,0.667,0.154,4.022,1.148,15.36,1.081,4.335,0.161,2.534,0.986,4.059,3.458,30.673,12.936,6.617,17.417,2.338,7.83,0.223,0.32,2.068,0.279,0.402,0.241,16.642,4.426,0.986,1.727,2.754,4.611,1.024,0.942,4.728,0.28,1.264,0.716,0.426,7.851,2.071,0.552,0.32,1.222,11.1,1.02,0.585,17.315,13.622,17.47,0.419,0.526,1.935,0.389,3.187,3.732,1.992,0.977,1.412,6.747,2.323,2.086,4.361,2.43,0.623,1.364,2.208,1.088,2.469,22.279,1.844,0.59,1.157,2.107,3.41,0.787,1.789,3.514,0.216,2.024,3.63,1.224,1.861,1.343,0.414,5.63,2.444,7.534,4.429,2.212,1.233,2.329,0.47,1.498,7.239,1.428,0.737,3.318,3.873,13.254,1.654,3.533,0.718,0.653,3.403,7.491,0.568,1.129,0.487,4.225,3.977,2.137,0.975,0.433,0.49,0.238,0.479,8.041,2.347,3.69,2.407,1.184,3.658,10.802,2.084,3.361,1.753,2.989,1.268,0.001,2.576,0.971,0.638,0.225,0.132,7.577,2.988,1.193,0.471,0.169,0.891,0.282,4.186,2.611,5.681,0.69,1.7,4.797,0.972,0.869,0.123,13.32,4.685,1.509,0.669,15.404,8.273,1.008,0.512,10.139,2.864,0.93,0.087,0.2,2.317,3.026,3.339,41.891,0.328,0.797,4.816,7.933,0.518,0.135,2.876,2.407,0.0,1.926,0.815,0.621,1.039,2.482,27.417,7.184,10.699,9.593,8.965,3.361,8.551,5.211,0.713,1.068,10.472,1.939,0.196,2.886,2.014,4.47,0.428,9.992,16.673,0.996,1.56,0.315,3.147,0.663,1.367,0.903,6.095,0.613,46.719,1.019,2.585,2.079,21.476,0.556,0.344,1.087,1.585,0.913,16.565,2.883,7.06,4.667,4.603,3.893,3.784,7.643,1.33,13.259,11.904,6.568,22.179,0.981,5.125,0.548,10.096,0.966,1.871,1.487,8.876,0.404,1.643,1.047,5.889,11.037,1.408,1.332,14.671,32.465,0.686,6.143,8.021,3.75,2.733,0.198,1.611,2.89,0.832,3.752,7.437,3.002,1.497,2.385,8.953,4.65,1.031,0.835,1.349,2.793,3.553,1.999,2.597,8.514,0.899,0.436,12.941,9.719,4.526,5.226,40.596,4.514,4.368,11.506,4.153,4.173,7.95,24.037,7.307,35.359,4.346,10.999,1.271,15.234,2.347,15.086,30.312,23.566,8.149,23.525,8.769,3.149,7.983,8.974,11.708,41.76,4.157,2.573,10.359,4.273,0.814,8.142,6.156,6.914,1.792,2.301,1.775,27.783,12.139,3.614,2.444,5.382,10.429,2.335,2.642,7.386,61.219,23.573,5.475,26.52,1.755,2.206,1.983,15.057,1.735,2.865,3.029,10.931,6.402,19.776,16.156,17.837,14.983,6.077,4.966,24.431,47.304,30.466,9.109,2.721,2.495,2.273,13.126,4.663,15.587,15.845,23.953,2.7,1.658,2.277,2.406,1.495,30.506,11.53,15.109,4.757,7.98,16.303,1.349,0.844,30.23,2.647,6.441,2.793,23.984,30.284,3.44,38.613,11.553,26.704,20.975,42.709,44.543,5.576,2.382,9.646,3.03,18.46,57.182,19.435,18.216,6.202,22.158,87.395,54.508,31.307,3.667,2.409,5.898,49.165,1.075,34.042,38.903,3.481,32.342,20.338,18.547,23.192,2.608,4.114,6.663,37.11,2.796,3.168,7.036,33.762,40.654,6.816,18.243,10.129,27.426,33.112,31.036,4.758,66.21,32.029,8.368,21.028,6.676,35.347,10.869,27.205,3.326,2.721,6.852,12.344,37.757,56.338,17.909,35.553,3.852,2.942,11.009,4.566,3.469,37.265,8.238,44.02,21.799,13.504,23.64,90.812,103.423,30.113,57.243,10.099,71.193,81.44,7.267,58.057,73.26,125.624,33.489,8.472,107.055,17.483,13.336,78.031,43.904,20.079,72.877,6.989,11.469,204.108,23.48,17.537,84.674,61.506,7.551,140.923,118.666,154.895,23.4,14.701,144.329,103.857,129.888,16.0,148.613,30.849,156.301,39.871,179.999,132.048,56.582,191.769,23.372,28.024,184.596,215.776,29.488,284.308,377.131,421.372,465.04,5.065,4.175,0.978,0.362,0.918,0.543,1.603,3.173,14.526,1.914,0.359,1.206,0.262,2.988,0.428,0.066,1.437,30.081,0.797,2.272,1.96,1.396,2.811,0.076,2.16,0.569,2.209,0.275,0.395,0.467,4.263,2.928,0.307,0.396,0.616,0.17,6.571,0.423,10.687,0.239,8.657,2.774,11.779,29.934,5.215,4.505,4.235,0.948,0.624,0.635,2.009,30.049,7.685,29.916,11.772,6.139,3.735,24.329,13.231,3.695,22.645,1.098,2.286,21.941,7.424,6.615,1.845,0.59,92.948,6.099,5.332,4.646,22.675,3.429,3.892,45.042,39.964,67.254,5.644,26.764,6.208,3.409,80.59,5.692,19.833,3.268,13.068,27.055,51.252,67.459,57.799,160.02,241.559,66.006,27.163,166.538,88.29,30.951,35.066,295.19,487.908
1994-12-02,17.064,0.879,0.468,3.803,1.218,10.913,1.027,4.087,0.103,2.359,0.902,3.645,3.585,25.32,9.019,4.514,13.162,2.028,6.095,0.157,0.246,1.825,0.498,0.264,0.237,12.47,3.422,0.52,1.509,2.54,4.071,0.915,1.102,4.53,0.389,1.485,0.851,0.4,6.628,1.915,0.523,0.268,1.183,7.856,1.002,0.625,13.459,10.911,16.035,0.517,0.506,1.797,0.392,2.339,3.376,1.93,1.133,1.275,5.395,2.092,1.934,3.573,2.351,0.792,1.158,2.061,0.836,2.476,19.355,1.658,0.503,0.951,1.373,3.091,1.171,1.397,2.313,0.239,2.126,3.363,1.215,1.56,2.773,0.613,5.054,1.624,5.867,3.458,2.001,0.986,1.689,0.447,1.139,6.407,1.429,0.821,2.611,2.984,9.394,2.14,2.364,0.805,0.556,3.148,5.895,0.555,0.987,0.557,3.859,3.688,1.964,0.975,0.432,0.87,0.63,0.73,6.292,2.096,3.151,2.185,1.089,3.17,8.193,1.679,3.211,1.621,2.789,1.14,0.001,2.336,1.019,0.537,0.172,0.102,6.913,2.339,1.27,0.433,0.14,1.096,0.241,3.44,1.991,4.89,0.629,1.673,4.267,0.925,0.911,0.089,10.26,4.23,2.086,0.719,15.182,6.577,0.873,0.46,9.479,2.154,0.893,0.076,0.178,2.011,2.497,2.852,39.082,0.199,0.773,3.323,6.307,0.452,0.116,2.691,2.275,0.0,1.793,0.772,0.573,1.013,2.237,26.177,6.056,9.041,7.138,7.829,2.681,7.029,4.384,0.699,1.051,9.32,1.767,0.195,2.591,1.967,3.909,0.399,8.469,14.29,0.807,1.52,0.307,2.876,0.643,1.261,0.829,4.868,0.576,46.641,0.934,1.37,1.021,19.086,0.49,0.337,1.163,1.216,0.845,13.456,2.5,5.362,3.321,3.552,2.944,3.073,5.37,1.199,12.086,8.334,7.253,19.139,1.019,3.631,0.506,8.776,0.85,1.827,1.58,7.177,0.334,1.48,0.937,4.322,7.873,1.243,1.205,12.764,26.719,0.631,4.468,6.035,2.539,3.38,0.181,1.482,2.751,0.72,3.171,6.177,2.502,1.244,2.265,6.734,3.722,0.975,0.733,1.339,2.642,2.938,1.67,1.992,7.829,0.81,0.424,10.978,8.517,5.826,3.776,34.793,3.575,3.897,9.953,3.861,3.381,7.248,20.377,6.351,27.949,4.176,10.299,1.216,13.596,2.04,14.005,23.468,22.494,7.471,20.107,7.885,2.781,6.984,7.646,8.865,39.151,3.833,2.492,8.356,3.885,0.707,7.382,5.648,5.655,1.729,2.103,2.258,19.614,8.888,3.305,1.917,5.281,7.546,2.083,2.894,4.001,56.603,18.998,4.781,19.715,2.053,3.944,1.797,12.618,1.814,2.676,2.836,7.721,6.087,17.783,13.878,12.896,15.646,4.785,4.3,20.231,40.383,25.471,8.081,3.052,2.438,2.315,10.211,4.207,13.764,12.782,21.78,3.538,1.868,2.397,2.311,1.394,27.338,9.623,11.821,4.829,7.307,13.264,1.874,1.694,24.45,2.294,5.924,3.438,21.81,28.109,5.01,28.774,10.056,22.035,18.009,38.268,41.83,5.341,2.312,8.989,3.345,16.05,48.865,15.795,16.275,5.651,20.489,78.909,45.051,26.622,3.615,2.715,5.495,46.336,0.889,30.522,36.993,3.556,24.21,15.409,14.396,23.504,2.639,3.903,6.206,30.337,2.633,2.76,6.673,32.303,34.431,6.348,16.312,9.174,24.953,28.115,25.502,4.779,49.856,30.06,7.685,17.263,6.219,28.028,10.539,26.948,2.874,4.069,6.353,13.015,36.749,50.883,15.986,32.846,3.434,2.758,10.509,5.312,3.216,34.152,7.53,42.199,19.306,12.56,21.141,86.443,88.594,26.903,48.781,9.332,68.688,63.57,7.872,51.244,70.688,109.078,29.734,8.252,101.127,16.425,12.81,75.122,38.681,18.791,64.373,6.233,10.98,180.482,21.845,16.261,74.713,54.724,6.695,137.035,105.835,138.355,21.963,13.778,140.294,89.483,119.055,14.77,144.22,28.808,151.578,36.913,173.984,112.17,50.72,185.664,21.115,25.181,156.786,189.422,27.755,260.918,335.925,380.588,439.16,4.747,3.994,0.96,0.361,0.883,0.535,1.635,2.345,11.852,1.307,0.893,1.214,0.878,4.155,1.597,0.065,2.498,21.266,1.166,1.986,1.924,1.222,1.8,0.075,1.983,0.757,2.484,0.599,0.501,0.621,2.96,1.953,0.229,0.518,0.347,0.131,5.361,0.578,9.712,0.106,6.786,1.803,9.401,22.168,3.338,3.432,3.789,0.81,0.594,0.599,1.401,24.023,6.717,27.765,9.759,6.222,4.014,22.922,9.416,3.751,17.196,1.426,2.601,19.335,6.691,5.98,1.863,0.436,81.342,4.894,5.24,3.676,16.044,2.929,4.279,35.089,28.888,53.068,6.614,24.2,7.093,3.943,62.081,8.836,18.577,4.759,12.139,23.536,45.295,64.345,53.29,155.193,212.521,59.0,26.046,157.582,78.012,28.13,33.466,269.766,470.768
1994-12-03,15.473,0.967,0.348,3.542,1.117,7.778,0.992,3.751,0.052,2.156,0.848,3.292,3.685,19.981,13.381,5.491,10.624,1.811,4.992,0.093,0.118,1.668,0.47,0.224,0.22,8.986,2.916,0.279,1.248,2.404,3.591,0.867,1.042,4.315,0.352,1.348,0.636,0.28,6.781,1.818,0.507,0.233,1.124,5.816,0.986,0.547,11.088,8.97,13.094,0.468,0.493,1.729,0.351,1.917,3.223,1.899,1.235,1.175,4.429,1.908,1.814,3.011,2.287,0.797,1.059,1.964,0.727,2.627,17.301,1.535,0.442,0.874,1.63,2.881,1.26,1.216,1.641,0.291,2.214,3.193,1.203,1.43,4.308,0.602,4.631,1.182,4.855,2.897,1.842,0.83,1.355,0.383,0.975,5.647,1.36,0.767,2.202,2.471,11.904,2.31,4.045,0.853,0.506,2.98,4.716,0.544,0.897,0.63,3.496,3.451,1.839,0.914,0.43,1.058,0.678,0.7,5.826,1.89,3.141,2.001,1.013,2.916,6.504,1.49,3.092,1.486,2.585,1.078,0.001,2.143,0.837,0.471,0.158,0.094,6.296,1.993,1.355,0.351,0.107,1.126,0.206,2.996,1.613,4.375,0.592,1.648,3.944,0.853,0.837,0.052,8.16,3.863,2.467,0.646,15.07,5.575,0.774,0.419,8.886,1.79,0.859,0.067,0.162,1.791,2.188,2.506,33.938,0.142,0.75,2.573,5.238,0.408,0.1,2.567,2.176,0.0,1.68,0.738,0.535,0.99,2.016,24.965,5.305,7.878,7.099,7.016,2.296,6.078,3.852,0.658,0.845,8.43,1.608,0.194,2.381,1.844,3.535,0.377,7.337,12.469,0.698,1.487,0.301,2.679,0.625,1.185,0.777,4.154,0.537,46.561,0.877,0.847,0.618,16.34,0.453,0.33,1.048,1.055,0.794,10.922,2.466,4.173,3.389,3.035,2.35,2.722,3.885,1.129,11.39,6.387,8.921,16.097,0.976,2.662,0.468,7.739,0.776,1.798,1.496,6.114,0.207,1.39,0.866,3.439,6.031,1.163,1.109,11.288,21.945,0.584,3.45,4.776,1.869,3.628,0.168,1.365,2.64,0.64,2.759,5.352,2.165,1.089,2.168,5.382,3.169,0.929,0.687,1.293,2.53,2.552,1.432,1.683,7.619,0.771,0.389,9.151,7.879,6.749,2.853,28.503,3.036,3.532,8.926,3.668,2.986,6.604,17.49,5.311,21.789,4.011,9.674,1.17,12.052,1.816,12.329,18.147,20.342,6.949,17.588,7.137,2.497,6.174,6.825,7.962,37.367,3.621,2.38,7.006,3.609,0.583,6.736,5.129,4.944,1.493,1.959,1.946,21.542,6.847,3.064,1.673,4.87,6.022,1.885,2.957,2.28,49.081,14.91,4.288,24.156,1.815,5.141,1.632,10.508,1.743,2.508,2.712,5.63,5.803,15.778,11.572,9.947,15.437,4.053,3.66,17.096,33.13,21.837,7.261,2.603,2.14,2.195,8.43,3.848,12.492,10.432,19.804,3.711,1.754,2.55,2.245,1.316,23.942,8.306,9.93,4.624,6.806,10.981,1.918,1.84,20.344,2.041,5.593,3.191,19.831,24.917,5.294,22.538,8.795,18.742,15.848,33.635,39.617,5.132,2.142,8.009,3.532,14.439,40.391,12.993,14.452,5.215,18.505,68.247,43.067,22.811,3.325,2.322,5.167,42.506,0.698,26.793,33.368,3.542,19.011,11.836,11.71,24.528,2.476,3.757,5.775,25.14,2.505,2.465,6.363,29.556,29.589,5.885,14.737,8.579,22.703,23.966,21.58,4.617,38.286,28.078,6.8,14.151,5.854,22.456,9.816,27.725,2.549,4.286,5.96,11.478,34.811,45.079,14.783,30.595,2.978,2.612,10.038,5.072,3.025,31.714,6.975,40.12,17.799,11.542,19.153,79.402,74.201,24.383,41.87,8.403,66.187,50.053,7.718,44.284,68.134,92.332,26.861,8.229,92.654,15.485,11.86,72.334,34.59,17.647,55.97,5.68,10.759,161.163,20.415,14.813,65.386,48.942,6.064,133.169,92.848,122.29,20.004,13.167,136.314,77.47,106.26,13.809,139.987,27.028,147.069,34.359,168.106,95.342,45.949,179.49,19.342,23.1,131.254,161.939,25.858,239.707,292.616,333.668,400.907,4.536,3.851,0.949,0.359,0.849,0.529,1.61,1.939,10.045,1.066,0.839,1.267,0.796,5.091,1.828,0.064,2.639,14.673,1.216,1.802,1.781,1.136,1.279,0.075,1.863,0.78,2.729,0.52,0.366,0.622,2.325,1.495,0.202,0.493,0.219,0.113,4.388,0.646,9.206,0.05,5.766,1.267,7.711,17.059,2.191,2.851,3.522,0.746,0.585,0.353,1.08,19.406,6.827,25.05,8.417,5.702,4.17,21.203,7.918,3.867,12.955,1.374,2.703,17.378,5.93,5.593,1.794,0.369,71.286,4.278,5.154,3.181,11.777,2.674,4.451,27.375,26.18,41.287,6.39,21.248,7.956,4.15,47.778,10.37,17.023,5.007,11.487,21.214,40.573,61.277,49.667,150.252,190.144,52.834,24.367,146.113,69.423,25.648,31.465,246.972,441.712
1994-12-04,14.046,0.748,0.18,3.305,1.018,5.862,0.964,3.113,0.022,1.977,0.815,2.971,3.628,16.087,15.415,5.409,9.138,1.61,4.272,0.051,0.069,1.571,0.353,0.213,0.211,6.729,2.623,0.179,0.878,2.313,3.24,0.841,0.783,4.099,0.301,1.154,0.456,0.223,6.367,1.747,0.494,0.217,1.066,4.586,0.971,0.488,10.049,7.684,10.344,0.368,0.484,1.693,0.323,1.691,2.625,1.847,1.145,1.101,3.829,1.781,1.713,2.627,2.23,0.701,0.999,1.887,0.666,2.401,15.174,1.442,0.411,0.845,1.337,2.679,1.016,1.127,1.308,0.248,2.22,3.066,1.192,1.335,3.665,0.469,4.333,0.962,4.225,2.544,1.74,0.704,1.196,0.294,0.901,4.959,1.274,0.689,1.957,2.154,12.692,2.01,3.315,0.784,0.481,2.869,3.895,0.533,0.844,0.59,3.213,3.272,1.754,0.877,0.429,0.745,0.403,0.52,4.774,1.729,2.78,1.873,0.96,2.754,5.394,1.393,2.989,1.382,2.432,1.037,0.001,2.004,0.711,0.434,0.155,0.092,5.769,1.796,1.33,0.272,0.083,1.008,0.178,2.684,1.372,4.014,0.573,1.629,3.728,0.791,0.73,0.032,6.852,3.557,2.083,0.571,12.73,4.946,0.697,0.387,8.343,1.58,0.826,0.059,0.149,1.622,1.979,2.254,27.74,0.113,0.728,2.221,4.552,0.375,0.088,2.465,2.098,0.0,1.584,0.711,0.502,0.968,1.816,23.784,4.738,7.014,6.67,6.386,2.048,5.412,3.452,0.632,0.692,7.696,1.461,0.193,2.176,1.704,3.233,0.36,6.523,11.141,0.647,1.458,0.295,2.534,0.61,1.126,0.739,3.74,0.51,46.479,0.834,0.614,0.454,14.046,0.429,0.325,0.937,0.981,0.754,8.957,2.006,3.463,2.987,2.756,2.013,2.505,2.842,1.084,8.768,5.359,8.025,13.167,0.933,2.072,0.443,6.907,0.721,1.776,1.397,5.449,0.104,1.344,0.812,2.865,4.999,1.118,1.016,10.128,18.435,0.543,2.886,3.991,1.539,2.995,0.157,1.236,2.561,0.582,2.456,4.776,1.927,0.975,2.082,4.549,2.828,0.888,0.667,1.136,2.452,2.264,1.249,1.499,6.206,0.749,0.355,7.781,6.994,5.563,2.362,23.561,2.689,3.268,7.338,3.446,2.742,6.051,14.911,4.533,17.373,3.873,9.104,1.131,10.708,1.645,10.698,14.61,17.945,6.585,15.697,6.482,2.279,5.523,6.209,7.483,34.871,3.463,2.242,6.083,3.438,0.462,6.258,4.74,4.553,1.317,1.834,1.428,22.082,5.656,2.874,1.551,4.479,5.119,1.746,2.654,1.487,40.287,12.004,3.843,25.55,1.517,4.774,1.496,9.043,1.624,2.392,2.554,4.402,5.549,14.13,9.794,8.209,13.472,3.605,3.093,14.929,27.331,19.249,6.584,2.045,1.888,2.027,7.318,3.604,11.471,8.856,18.018,3.326,1.545,2.522,2.205,1.252,21.058,7.375,8.781,4.387,6.442,9.403,1.533,1.323,17.909,1.846,5.35,2.782,18.044,21.903,4.559,18.844,7.763,16.484,13.254,29.691,36.96,4.953,1.952,7.076,3.47,13.251,33.35,11.082,12.863,4.884,16.688,56.443,41.543,19.685,3.045,1.766,4.875,38.352,0.531,23.605,29.367,3.422,15.892,9.633,10.003,22.881,2.28,3.587,5.444,21.816,2.399,2.237,6.104,26.488,26.007,5.526,13.425,8.163,20.668,20.635,18.914,4.375,30.859,26.03,6.0,11.923,5.534,18.581,8.331,25.736,2.302,3.497,5.625,9.466,32.138,39.776,13.974,28.467,2.592,2.493,9.597,4.382,2.872,29.494,6.527,37.472,16.802,10.684,17.56,71.335,62.275,22.407,36.779,7.629,63.695,40.962,7.045,38.311,65.602,77.728,24.624,8.032,83.296,14.679,10.827,69.643,31.426,16.687,48.589,5.257,10.454,141.55,19.223,13.529,56.939,44.262,5.586,129.34,81.647,105.759,18.26,12.645,132.39,67.246,93.985,13.077,135.833,25.535,142.703,32.185,162.545,81.736,42.009,173.448,17.525,20.961,110.226,136.732,24.081,222.524,250.568,287.048,356.284,4.386,3.734,0.942,0.358,0.823,0.524,1.558,1.723,8.811,0.951,0.548,1.278,0.469,4.193,1.148,0.064,1.972,10.458,1.001,1.653,1.599,1.083,1.061,0.075,1.777,0.674,2.38,0.35,0.245,0.533,2.046,1.284,0.193,0.429,0.146,0.106,3.476,0.56,7.517,0.031,5.122,0.979,6.543,14.005,1.621,2.557,3.342,0.72,0.56,0.223,0.932,16.253,5.89,21.62,7.551,4.84,3.865,16.981,6.303,3.822,10.126,1.22,2.592,16.045,5.376,5.329,1.733,0.344,60.501,3.909,4.798,2.928,9.222,2.513,3.917,22.379,25.724,32.936,5.262,17.798,7.31,4.029,37.785,9.393,15.533,4.12,10.983,19.697,36.878,56.042,46.437,146.224,167.586,47.708,22.573,133.008,62.305,23.169,29.431,228.59,403.363
1994-12-05,12.754,0.551,0.113,3.12,0.816,4.663,0.939,2.623,0.009,1.846,0.788,2.677,3.515,13.205,11.949,3.935,8.191,1.469,3.774,0.028,0.055,1.506,0.296,0.21,0.207,5.4,2.417,0.141,0.565,2.247,3.004,0.821,0.614,3.887,0.281,1.04,0.373,0.204,5.214,1.686,0.48,0.21,1.021,4.005,0.958,0.449,8.455,6.795,8.376,0.32,0.478,1.671,0.31,1.55,2.111,1.788,1.048,1.042,3.484,1.695,1.624,2.379,2.178,0.644,0.957,1.818,0.625,2.135,13.115,1.368,0.397,0.832,0.984,2.513,0.842,1.069,1.156,0.221,2.105,2.96,1.184,1.262,2.526,0.397,4.118,0.83,3.793,2.296,1.672,0.617,1.116,0.242,0.861,4.437,1.212,0.636,1.789,1.946,9.769,1.721,2.179,0.718,0.464,2.788,3.521,0.522,0.8,0.526,3.028,3.136,1.692,0.861,0.427,0.473,0.227,0.414,3.596,1.602,2.229,1.783,0.922,2.632,4.7,1.33,2.893,1.315,2.337,1.003,0.001,1.904,0.656,0.414,0.153,0.091,5.388,1.669,1.26,0.224,0.07,0.926,0.155,2.466,1.21,3.76,0.564,1.616,3.565,0.751,0.653,0.025,6.008,3.288,1.654,0.53,9.628,4.479,0.637,0.361,7.847,1.43,0.796,0.053,0.138,1.483,1.813,2.056,22.419,0.094,0.707,2.039,4.064,0.35,0.078,2.371,2.032,0.0,1.501,0.688,0.474,0.947,1.647,22.64,4.255,6.455,5.556,5.854,2.106,5.275,3.224,0.619,0.608,7.05,1.325,0.192,1.988,1.602,2.964,0.345,5.887,10.123,0.62,1.431,0.289,2.427,0.596,1.077,0.707,3.44,0.492,46.396,0.803,0.493,0.371,12.273,0.409,0.321,0.86,0.946,0.722,7.891,1.508,3.02,2.271,2.564,1.814,2.337,2.24,1.048,6.171,4.811,6.186,10.841,0.872,1.865,0.425,6.244,0.68,1.759,1.321,4.972,0.049,1.319,0.774,2.719,4.343,1.087,0.953,9.181,15.897,0.507,2.552,3.465,1.356,2.382,0.149,1.058,2.502,0.538,2.214,4.332,1.764,0.895,2.001,3.994,2.586,0.845,0.657,1.032,2.395,2.018,1.097,1.368,4.783,0.737,0.341,6.775,6.132,4.126,2.087,19.841,2.453,3.074,5.94,3.248,2.559,5.635,13.02,4.033,14.388,3.762,8.582,1.097,9.595,1.515,9.348,12.398,15.793,6.328,14.22,5.894,2.117,5.025,5.683,6.552,32.256,3.329,2.124,5.431,3.333,0.368,5.923,4.489,4.33,1.229,1.741,1.078,18.033,4.906,2.716,1.484,4.092,4.477,1.648,2.381,1.108,32.667,10.157,3.471,21.223,1.387,3.723,1.4,8.077,1.528,2.317,2.414,3.784,5.294,13.286,8.662,7.314,11.134,3.277,2.608,14.153,23.01,17.422,6.043,1.712,1.735,1.899,6.561,3.441,10.665,7.832,16.402,2.913,1.403,2.392,2.182,1.198,18.771,6.658,7.982,4.191,6.173,8.299,1.172,0.853,16.122,1.688,5.146,2.474,16.425,19.799,3.886,16.587,6.941,14.862,10.621,26.596,34.201,4.805,1.807,6.359,3.292,12.326,28.019,9.759,11.543,4.625,15.475,46.122,36.111,16.787,2.855,1.366,4.633,34.476,0.41,21.06,25.797,3.277,14.071,8.263,8.86,19.299,2.144,3.431,5.227,19.51,2.308,2.052,5.894,23.952,23.288,5.281,12.382,7.828,18.836,17.624,17.034,4.148,26.288,24.101,5.329,10.376,5.267,15.94,7.059,21.803,2.104,2.62,5.343,7.928,29.392,35.312,13.364,26.421,2.309,2.391,9.173,3.723,2.744,27.386,6.159,34.608,16.056,10.062,16.321,63.711,53.148,20.881,33.095,7.082,61.225,35.033,6.26,33.628,63.1,66.101,22.885,7.58,74.488,13.972,9.893,67.027,28.976,15.872,42.612,4.916,9.947,119.962,18.222,12.559,49.734,40.571,5.206,125.557,72.645,90.066,16.849,12.041,128.525,58.593,83.468,12.407,131.753,24.289,138.432,30.33,157.315,70.778,38.727,167.661,15.855,18.753,93.733,115.562,22.461,209.078,212.826,244.388,310.559,4.269,3.633,0.936,0.357,0.808,0.521,1.514,1.589,7.911,0.876,0.404,1.227,0.318,3.106,0.696,0.064,1.48,7.98,0.855,1.532,1.457,1.044,0.95,0.075,1.711,0.601,1.984,0.278,0.187,0.482,1.904,1.174,0.19,0.4,0.112,0.103,2.848,0.474,5.903,0.026,4.977,0.811,5.71,12.157,1.332,2.384,3.207,0.709,0.539,0.18,0.844,14.206,4.733,18.453,6.982,4.194,3.482,12.785,4.898,3.68,8.384,1.129,2.439,15.151,5.021,5.125,1.701,0.336,50.236,3.654,4.414,2.781,7.947,2.401,3.395,19.216,22.88,27.421,4.287,14.423,6.214,3.814,31.265,7.703,14.33,3.14,10.56,18.637,33.847,50.524,43.296,139.728,143.816,43.599,20.963,119.738,56.418,20.742,27.55,214.262,359.933
1994-12-06,16.899,0.477,0.09,2.981,0.52,3.877,0.915,2.704,0.007,1.755,2.144,2.524,3.42,11.001,8.118,2.81,7.561,1.801,4.058,0.03,0.136,6.14,0.279,0.209,0.206,5.864,2.929,0.127,0.393,2.192,2.842,0.804,0.732,3.687,0.276,1.027,0.442,0.241,4.148,1.629,0.471,0.22,0.99,3.826,0.944,0.474,6.979,6.142,7.043,0.301,0.474,1.656,0.305,1.447,1.78,1.746,0.996,2.525,3.284,1.633,3.149,2.228,2.926,0.621,0.921,1.755,0.594,1.969,12.092,2.736,0.39,0.824,0.813,2.428,0.763,1.023,1.04,0.213,1.998,2.866,1.177,1.186,1.79,0.369,4.393,0.732,7.639,5.831,1.624,0.566,1.136,0.214,1.28,4.021,1.175,0.61,2.359,4.797,6.837,1.572,1.663,0.684,0.454,2.722,3.299,0.518,0.772,0.494,2.926,3.19,2.273,0.854,0.426,0.328,0.148,0.434,2.852,3.048,1.926,6.544,0.892,2.531,4.298,1.279,2.8,1.307,2.321,0.971,0.006,6.486,0.734,0.403,0.152,0.091,5.14,1.614,1.21,0.236,0.073,0.891,0.631,2.311,2.174,3.556,0.56,1.606,3.429,0.73,0.614,0.024,5.421,3.049,1.426,0.558,7.118,4.832,0.843,0.362,25.443,1.792,0.964,0.054,0.134,1.368,1.997,1.924,18.5,0.348,0.86,1.927,3.651,0.338,0.338,2.281,3.492,0.004,2.221,0.668,0.449,1.67,2.436,21.563,3.821,5.894,4.712,51.85,11.509,7.816,2.919,1.286,1.289,8.646,2.829,0.455,6.836,1.97,2.716,0.822,7.113,9.385,1.431,1.48,0.322,3.331,0.601,1.365,1.334,3.191,1.072,46.312,1.055,0.85,0.725,10.931,0.396,0.318,0.898,0.928,4.816,7.396,1.288,2.717,1.762,2.418,1.682,2.189,1.889,1.015,5.563,5.113,4.829,9.342,0.831,1.745,5.091,6.302,1.08,1.745,1.291,5.031,0.023,1.304,0.746,2.573,3.891,1.061,1.461,9.455,14.788,0.682,2.329,3.091,1.232,1.992,0.239,1.542,2.62,0.55,2.004,3.961,3.548,2.57,1.923,3.587,2.391,3.858,0.652,0.986,2.35,1.818,1.061,1.263,4.166,0.728,0.334,6.021,5.507,3.232,1.904,17.022,2.282,4.648,5.485,3.112,2.427,5.352,13.877,3.732,12.431,3.669,28.872,1.106,11.487,3.229,8.29,10.983,14.031,9.261,13.59,6.2,5.941,5.695,5.201,5.645,30.267,3.204,2.921,5.936,3.265,0.326,5.682,4.454,4.189,1.274,1.698,0.974,13.457,4.417,4.896,1.444,3.671,4.264,1.587,2.319,1.722,26.985,8.97,3.777,15.705,1.337,2.818,1.991,7.42,1.525,2.277,2.327,3.341,5.917,31.05,7.87,6.684,9.361,3.783,2.27,14.742,19.77,15.823,6.289,1.519,3.34,1.847,12.694,3.323,10.568,7.184,21.558,2.651,1.364,2.274,2.167,1.155,18.23,6.059,12.302,4.055,6.4,7.502,0.969,0.591,14.534,1.583,4.958,2.381,21.535,18.891,3.462,17.081,13.029,14.168,9.155,24.15,32.452,4.679,1.723,5.865,3.124,12.365,24.04,10.0,14.85,11.403,26.229,38.479,28.79,14.368,5.292,1.318,5.897,31.143,0.362,20.254,22.884,3.197,13.187,7.459,13.936,15.88,2.119,3.325,5.103,17.605,2.312,1.951,5.753,22.427,22.959,5.135,12.099,7.528,24.423,15.048,17.044,4.017,24.848,24.428,4.818,10.523,7.481,16.991,7.42,18.027,2.085,2.04,7.108,8.322,27.197,32.693,12.855,25.438,2.148,2.652,9.263,3.47,2.991,26.254,8.042,32.079,15.44,9.727,15.856,57.182,46.176,20.505,34.839,8.82,59.08,34.535,5.971,31.735,63.254,57.138,22.083,7.065,66.921,20.306,9.182,72.443,27.287,27.595,39.083,5.129,9.394,98.905,31.761,11.982,44.492,37.917,5.467,123.061,69.395,76.962,15.799,11.408,129.054,52.326,78.711,11.746,140.633,36.078,153.049,41.551,154.255,62.776,36.673,162.853,14.937,17.344,81.815,98.937,21.067,200.984,181.782,208.152,267.707,4.171,3.544,0.931,0.355,0.803,0.517,1.488,7.272,8.094,0.814,0.356,1.183,0.269,4.186,0.511,0.063,1.224,6.662,0.796,1.568,1.593,1.012,0.873,0.074,1.655,0.571,1.724,0.257,0.163,0.462,1.809,1.076,0.189,0.39,0.099,0.102,3.383,0.434,5.24,0.024,4.937,0.696,5.152,10.989,1.156,2.26,3.096,0.703,0.527,0.166,0.777,12.848,3.987,16.756,7.787,3.762,3.188,11.432,3.96,3.537,9.156,1.093,2.332,15.48,4.938,4.952,1.684,0.333,43.699,3.469,4.147,2.684,7.287,2.341,3.091,17.102,18.336,24.063,3.66,12.424,5.484,3.612,28.321,6.356,13.446,2.548,10.211,17.822,31.415,46.81,40.306,130.061,120.65,40.518,19.684,111.053,59.5,19.179,25.92,205.318,316.531
1994-12-07,31.65,0.752,0.312,2.897,0.285,3.331,0.891,3.049,0.006,1.73,1.957,2.361,3.412,9.37,5.603,2.239,7.081,2.228,9.947,0.045,0.137,12.594,0.274,3.104,0.251,6.13,2.839,0.146,0.357,2.442,2.806,0.787,0.968,3.794,0.274,1.063,0.465,0.234,3.934,8.739,0.508,0.488,0.976,3.896,0.932,0.512,5.951,6.499,5.946,0.291,0.471,2.049,0.302,6.152,2.044,1.72,0.983,7.176,3.155,2.657,8.484,2.133,3.473,0.637,4.931,7.051,5.619,1.874,13.01,8.667,0.384,5.999,0.727,2.385,0.732,1.177,1.346,0.211,1.938,9.154,1.21,1.121,1.412,0.357,6.288,0.653,19.603,15.693,1.595,0.534,1.151,0.198,1.367,3.661,1.228,0.637,4.283,12.807,4.944,1.505,1.455,0.667,0.449,3.511,3.066,0.506,0.757,0.482,2.897,5.153,3.495,1.059,0.788,0.491,0.247,0.632,2.693,10.598,2.305,19.279,0.866,18.282,11.962,4.521,16.619,1.351,2.345,7.925,0.002,19.535,0.667,0.426,0.152,0.09,4.973,3.017,1.182,0.287,0.08,0.904,5.749,2.168,6.328,9.289,1.071,1.883,11.886,0.8,0.624,0.023,5.187,3.568,1.313,0.578,5.567,4.772,1.696,1.109,79.293,1.76,6.008,0.451,0.642,5.191,1.959,1.806,15.815,0.338,1.092,3.565,4.366,1.013,0.851,3.399,8.648,0.006,4.988,1.09,2.331,2.703,4.173,20.623,3.425,5.592,6.217,103.562,15.682,12.757,2.662,1.918,2.629,10.186,4.378,0.466,18.072,3.066,26.488,1.325,8.314,8.997,3.405,1.587,0.342,6.013,0.766,1.798,1.99,4.359,2.161,46.23,1.661,0.904,0.696,11.004,5.598,0.316,0.976,15.333,12.319,6.778,1.386,2.703,2.233,7.212,3.247,17.198,1.881,17.986,5.802,6.284,5.011,8.214,0.811,1.664,8.434,12.525,3.926,1.899,1.282,4.955,0.012,1.294,5.527,2.392,3.55,1.037,5.904,12.821,15.836,1.151,2.421,2.949,1.214,1.724,0.619,2.952,2.914,1.022,1.825,3.635,7.996,3.819,6.805,7.927,2.824,8.922,0.649,0.966,2.311,1.606,1.046,1.182,4.684,0.721,0.329,8.574,5.62,3.909,1.792,14.985,2.134,10.315,5.426,3.086,13.923,5.162,15.786,3.546,11.149,3.591,81.936,1.507,20.776,7.699,12.361,9.988,17.624,16.079,14.734,10.663,14.356,19.696,39.072,6.547,29.564,8.236,3.858,8.674,3.213,0.339,5.825,4.494,6.351,1.253,2.99,0.988,10.185,4.212,12.93,22.497,3.316,3.932,1.552,2.577,1.848,22.877,8.894,5.012,11.662,1.313,2.262,3.443,13.256,1.58,2.804,2.297,3.231,9.289,75.968,7.221,6.147,9.428,3.731,2.106,17.977,17.585,15.215,6.441,1.389,5.925,1.913,36.087,4.195,14.272,22.915,36.771,2.516,1.387,2.205,2.893,3.381,18.491,5.54,29.731,3.973,8.364,6.887,1.359,0.776,15.209,5.95,17.239,2.6,36.68,20.33,3.226,32.025,42.766,30.122,8.583,27.5,32.011,4.57,1.873,5.538,3.013,15.367,21.645,10.208,29.119,32.339,62.734,32.834,23.479,12.934,9.351,1.297,8.976,35.192,0.381,20.295,31.939,3.207,12.497,7.05,41.104,14.979,2.274,3.277,5.737,18.169,4.809,6.986,5.631,33.159,24.777,5.631,12.021,23.544,40.857,13.366,31.159,4.06,24.337,37.224,4.493,10.632,10.791,40.371,9.844,17.122,6.218,2.349,10.108,10.493,35.264,32.312,40.624,35.172,2.12,5.571,11.184,3.389,6.519,40.596,11.273,43.885,57.63,9.942,17.715,86.618,42.859,23.692,44.168,12.615,57.855,67.439,5.895,31.319,65.791,52.171,24.023,6.749,95.884,40.52,8.8,85.393,27.515,60.045,37.464,11.706,9.536,83.085,70.772,12.038,41.52,37.529,11.089,124.327,74.924,70.209,15.404,11.362,135.996,47.844,86.579,11.464,158.902,72.078,188.13,80.207,159.337,56.978,42.518,164.807,16.651,18.638,73.562,86.585,20.339,223.281,160.729,181.208,230.633,4.561,3.468,0.926,0.354,0.801,0.513,1.501,11.696,10.129,0.761,0.34,1.485,0.255,17.535,0.443,0.063,1.086,6.073,0.774,1.485,1.55,11.623,1.102,0.074,16.154,0.56,1.581,0.25,0.304,0.455,17.115,0.991,0.188,0.387,0.137,0.101,3.186,0.42,5.335,0.033,4.741,0.605,5.427,10.441,1.178,20.301,12.21,0.699,0.521,0.526,0.817,11.996,3.922,16.265,11.203,3.455,2.993,12.018,4.442,3.433,9.25,1.099,2.291,18.367,5.121,24.765,2.329,0.331,41.811,18.318,4.234,34.058,7.269,5.45,2.93,15.684,14.374,21.548,3.233,11.589,5.162,3.463,26.846,5.537,14.469,2.997,9.95,56.489,35.468,45.878,45.141,119.498,101.404,39.749,19.125,115.898,78.872,19.721,24.872,229.807,275.751
1994-12-08,43.096,0.875,0.232,2.995,0.345,3.269,19.887,2.811,0.632,1.702,17.116,46.916,3.778,8.174,10.212,4.392,69.996,2.126,38.566,0.513,0.229,37.187,0.429,3.224,0.246,6.167,3.61,0.153,0.345,9.935,7.876,8.279,0.865,5.686,0.273,1.211,0.633,0.342,5.402,27.846,0.509,0.548,1.249,3.787,12.59,1.532,6.704,7.678,7.042,1.669,0.468,8.366,0.334,35.411,2.211,1.705,0.978,15.891,32.824,16.38,17.486,5.773,25.759,0.634,30.247,18.326,31.912,5.068,14.212,26.327,1.892,21.547,1.124,20.472,0.855,24.028,1.349,0.268,2.014,22.078,5.265,33.704,1.233,0.35,11.397,0.66,51.828,48.822,15.295,1.444,11.062,0.963,9.473,4.349,1.482,0.723,19.938,33.281,5.701,1.518,2.325,0.663,0.446,17.139,4.31,6.281,0.749,0.565,10.751,7.208,9.312,1.066,0.713,0.576,0.252,0.602,2.422,24.599,3.045,43.854,12.869,50.556,36.356,9.577,53.295,6.406,18.033,25.657,0.041,45.334,0.62,0.443,0.151,0.09,82.345,24.037,1.197,2.548,1.033,0.902,51.951,19.366,20.582,64.986,4.738,5.912,44.172,1.03,0.828,0.287,35.901,20.15,2.593,0.622,9.985,4.429,4.527,3.44,127.233,1.989,7.766,0.774,1.571,15.274,1.86,2.623,15.807,0.447,0.966,3.444,4.435,2.567,0.658,23.7,15.19,0.003,8.856,2.788,5.063,2.415,4.584,19.841,3.061,5.866,8.048,97.387,12.074,14.829,2.755,1.539,2.734,9.311,3.44,0.476,31.375,3.613,70.32,1.667,8.188,11.516,4.228,2.606,0.815,8.215,1.704,1.812,1.859,4.993,2.343,46.629,1.851,1.089,0.912,15.508,21.82,4.465,2.961,54.91,28.377,6.473,1.4,3.373,2.166,8.786,4.43,63.205,1.937,49.129,5.167,6.429,5.596,7.593,0.817,2.215,16.19,36.795,12.347,2.293,1.323,4.929,0.48,6.264,31.602,2.183,3.368,14.651,17.38,43.484,15.457,1.416,2.645,4.967,2.793,1.773,1.029,8.627,7.393,3.215,2.37,4.574,20.664,20.214,26.18,45.778,3.011,17.66,3.798,8.268,35.097,1.984,1.178,2.957,4.884,7.946,3.398,14.401,5.958,4.111,2.273,14.042,19.069,39.707,5.051,5.025,81.504,69.956,15.527,23.232,38.538,33.992,127.28,2.387,52.244,25.596,17.885,60.947,23.146,40.723,67.396,20.365,46.384,43.74,116.834,9.092,29.259,32.485,4.497,33.811,20.22,2.35,24.727,16.357,35.52,1.215,3.886,1.214,11.506,7.527,30.934,79.377,3.467,4.801,1.544,3.842,2.289,23.199,9.864,6.027,19.247,8.219,1.968,3.776,22.26,11.194,3.052,17.19,3.163,22.019,112.644,9.199,5.737,9.922,3.883,2.046,23.041,16.682,14.859,58.817,2.4,5.827,2.246,108.055,30.172,155.045,56.696,48.678,2.482,1.553,2.327,10.061,7.41,20.1,7.209,157.34,4.005,23.452,29.429,1.5,0.885,17.36,16.715,60.152,4.58,48.579,29.376,3.121,183.982,193.897,115.757,7.941,36.512,31.56,44.846,2.329,24.639,3.233,176.864,20.373,10.334,81.705,76.015,102.632,32.572,31.278,16.273,8.925,1.726,11.944,46.971,2.615,22.542,44.621,11.412,11.959,10.279,135.358,15.496,2.237,29.148,19.676,20.021,9.395,19.95,48.542,63.933,132.971,16.847,104.307,74.646,52.854,16.341,132.876,4.143,24.697,77.586,4.39,10.964,13.981,149.052,11.433,17.678,17.307,2.622,13.279,11.756,65.978,87.019,125.333,81.029,4.536,9.892,37.653,3.822,12.335,113.643,16.461,101.034,172.472,24.01,135.647,123.765,42.015,134.426,219.856,18.229,57.613,304.86,6.446,33.678,64.979,50.724,114.783,6.68,139.707,106.046,8.728,90.118,78.79,148.989,40.507,26.928,9.715,90.178,205.315,25.57,43.838,66.601,24.459,130.03,261.73,68.638,27.391,11.814,148.208,48.379,240.569,11.997,185.505,258.664,248.302,270.633,183.57,58.046,74.686,194.166,23.39,24.687,72.028,79.733,20.696,421.904,150.445,165.477,202.043,10.4,4.935,1.263,0.827,0.951,0.937,1.789,50.653,35.46,1.224,0.335,1.696,0.25,51.241,0.419,0.063,1.014,37.041,0.765,1.647,1.681,35.206,0.983,0.074,81.373,0.564,1.702,0.248,0.386,0.459,53.906,1.678,0.187,0.384,0.135,0.101,2.964,0.549,5.097,0.032,4.428,0.914,11.356,66.398,1.931,60.539,51.218,0.696,0.517,0.497,0.742,11.857,4.127,16.419,39.758,5.069,4.286,11.398,4.328,3.368,10.234,1.096,2.297,47.965,15.375,79.776,2.412,0.329,40.85,107.774,5.526,112.424,7.048,7.128,6.047,111.008,13.976,93.436,4.15,10.719,6.249,3.747,26.964,5.118,54.219,3.237,20.153,189.506,76.502,46.009,87.804,122.116,100.611,64.281,27.387,188.417,184.193,23.747,24.85,453.909,241.249
1994-12-09,39.986,0.657,0.119,13.638,0.399,3.7,27.808,2.313,0.993,9.817,26.317,76.376,4.175,8.206,14.314,5.479,185.182,1.735,79.717,1.187,0.169,80.389,0.376,3.051,0.22,5.793,3.389,0.114,0.311,27.051,31.92,14.324,0.637,9.174,0.272,1.423,0.748,0.316,5.765,37.606,0.482,0.386,1.46,3.516,20.945,2.287,8.826,7.364,8.194,1.597,6.87,15.317,0.75,59.754,1.969,1.696,0.965,22.666,80.846,39.235,24.933,12.407,55.171,0.618,42.514,21.25,40.092,9.638,13.379,36.963,1.86,25.908,0.954,61.585,0.879,38.607,1.089,0.238,2.082,28.381,16.332,41.658,1.151,0.345,36.47,0.59,88.871,75.609,30.746,1.923,27.899,0.914,22.14,4.275,2.109,0.862,39.54,54.135,6.887,1.526,1.851,0.662,0.443,39.272,4.495,8.814,0.744,0.564,29.566,29.704,25.346,0.949,0.529,0.411,0.16,0.457,1.97,44.671,2.841,65.847,32.3,69.04,56.767,10.408,81.806,17.997,42.311,29.699,0.027,68.994,0.6,0.433,0.15,0.09,187.217,47.52,1.21,6.978,2.197,0.883,77.158,47.665,39.835,126.506,6.453,11.527,81.439,1.037,1.889,0.348,99.662,81.698,3.43,4.057,12.217,3.982,8.85,4.764,128.282,1.835,5.881,0.485,1.285,21.401,1.692,3.228,17.309,0.363,0.77,2.53,3.7,3.207,0.297,31.493,18.158,0.002,11.457,3.083,4.979,1.604,3.542,19.141,2.728,5.474,7.398,63.456,7.758,12.689,2.461,0.984,1.905,7.558,2.381,0.4,35.219,3.27,61.475,1.794,7.35,14.405,3.52,3.299,0.621,10.637,1.615,1.49,1.304,4.237,1.64,47.153,1.479,1.204,0.772,17.904,30.509,11.704,6.63,72.882,31.268,6.457,1.15,3.631,1.77,6.367,3.598,70.355,1.831,65.419,4.119,5.404,4.889,7.854,0.823,2.481,14.702,68.755,16.612,2.452,1.361,5.811,0.878,25.42,41.182,2.443,3.193,29.56,17.687,127.243,13.79,1.177,2.527,7.066,3.348,1.738,0.964,12.946,12.764,6.485,2.747,5.426,26.187,25.584,34.452,105.603,2.547,18.007,5.426,12.538,73.408,1.935,1.268,3.643,4.157,10.525,3.444,15.343,5.541,3.349,2.375,15.8,43.334,74.764,4.413,9.052,116.232,166.961,13.812,61.915,129.648,73.722,133.484,2.529,104.891,40.92,19.541,174.426,25.089,103.3,150.475,69.828,76.423,92.95,117.942,8.868,27.733,45.844,4.204,70.626,58.711,6.128,68.825,42.51,71.977,1.181,10.157,1.415,12.028,10.204,45.059,108.337,10.679,4.905,1.53,4.719,2.265,25.393,9.86,6.162,23.618,12.764,1.823,3.148,23.974,27.676,2.992,25.068,2.986,33.612,112.983,9.383,5.837,9.234,3.567,1.616,23.549,18.038,13.7,117.947,3.093,4.258,2.949,166.913,66.964,264.505,78.768,49.336,2.48,2.094,2.364,17.389,8.069,21.98,8.154,225.233,4.027,61.103,75.175,1.264,0.679,17.829,22.698,83.473,4.935,49.336,39.602,3.087,392.147,348.33,233.412,6.934,40.307,29.803,89.638,3.215,64.409,3.268,297.863,20.84,9.835,142.625,113.606,116.419,34.297,36.522,17.223,6.45,1.79,14.212,54.127,6.831,24.989,47.343,33.002,12.622,13.261,209.445,14.794,2.115,45.342,44.929,20.507,10.513,27.346,107.014,84.352,235.467,39.35,247.654,107.077,53.879,17.391,265.146,4.08,25.048,132.551,4.093,10.489,16.176,272.26,11.205,16.909,25.579,2.356,15.623,11.611,94.106,220.044,182.251,132.745,15.742,10.78,66.582,4.323,13.954,171.823,22.774,162.265,248.855,60.42,310.908,129.758,42.515,322.306,458.498,26.263,57.778,614.429,7.236,35.461,62.541,50.922,280.665,6.912,154.466,170.133,8.426,85.007,210.61,231.961,43.088,37.756,9.888,99.671,312.431,67.258,46.808,165.281,35.965,137.748,580.686,68.033,71.455,12.677,157.246,50.733,524.57,13.041,197.544,424.952,282.123,484.188,230.839,62.365,240.308,236.3,35.464,35.318,74.075,77.933,21.408,727.758,146.909,158.66,183.78,25.261,20.365,4.216,2.742,4.156,4.042,5.072,95.04,95.141,1.054,0.332,1.553,0.247,71.862,0.409,1.926,0.979,140.242,0.76,1.523,1.509,48.402,0.798,2.179,103.255,0.562,1.793,0.247,0.782,0.457,76.329,1.483,0.186,0.383,0.111,0.1,2.552,0.553,4.398,0.027,4.153,0.814,56.277,192.751,1.816,87.738,91.464,0.693,0.514,0.304,0.652,12.105,3.683,16.17,124.736,9.362,7.343,9.627,3.845,3.326,9.616,1.081,2.292,133.206,47.418,131.473,2.089,0.328,38.507,161.601,8.749,168.892,6.604,13.415,10.98,247.876,14.234,283.698,4.829,9.428,7.888,3.806,27.216,4.927,138.815,2.872,56.661,299.145,157.087,45.158,163.885,161.15,106.765,148.424,61.019,396.154,445.254,32.08,25.409,807.846,215.415
1994-12-10,32.042,0.461,0.075,20.64,0.268,4.404,22.559,1.98,0.629,18.428,20.849,65.462,4.128,7.981,12.787,4.862,221.93,1.436,83.051,0.928,0.092,96.7,0.303,2.084,0.204,4.648,2.63,0.07,0.281,36.319,49.984,12.532,0.505,12.106,0.271,1.413,0.628,0.242,4.646,37.514,0.466,0.275,1.868,3.313,18.0,1.79,8.765,7.935,7.328,0.864,7.418,26.176,0.868,58.05,2.64,1.687,0.953,19.826,98.435,43.409,23.214,13.113,60.074,0.608,43.841,23.936,34.543,9.636,11.689,31.135,1.072,26.977,1.814,59.09,0.794,31.61,0.866,0.216,2.02,32.728,24.425,26.048,1.112,0.341,56.988,0.504,87.633,63.56,29.997,1.371,33.781,0.489,24.647,3.642,3.969,0.954,35.258,47.813,6.558,1.496,2.664,0.656,0.442,47.214,3.687,7.099,0.741,0.513,36.227,48.808,33.917,0.877,0.449,0.269,0.102,0.374,1.567,43.782,2.198,62.329,34.704,67.087,61.3,11.341,82.867,21.37,47.156,29.745,0.017,66.204,0.561,0.415,0.149,0.089,209.042,44.805,1.19,7.442,1.646,0.869,63.748,45.225,36.787,119.568,4.984,11.703,93.003,1.004,2.718,0.189,124.626,89.255,2.72,6.503,9.979,3.484,8.609,3.615,103.618,1.415,11.818,0.189,0.609,18.336,1.46,2.635,16.705,0.179,8.094,2.005,3.085,2.39,0.123,28.078,18.944,0.001,12.426,2.016,3.197,1.126,2.569,18.424,2.423,4.472,5.708,38.296,5.276,9.87,2.004,0.713,1.252,6.273,1.888,0.279,28.859,2.602,35.39,1.245,7.363,13.402,2.558,2.653,0.374,10.286,1.031,1.192,0.889,4.203,1.011,47.406,1.075,0.904,0.449,16.381,26.85,11.051,7.396,63.473,23.672,6.022,0.904,3.033,1.421,8.821,4.324,49.323,1.575,59.441,3.35,5.451,5.372,7.454,0.807,2.053,10.184,72.606,13.723,11.005,1.315,5.897,0.667,36.847,40.076,2.502,4.731,29.482,12.758,172.141,12.192,0.798,2.399,6.201,2.444,1.51,0.625,10.59,12.323,6.065,2.27,4.661,20.265,17.271,28.193,125.514,2.963,13.084,3.804,10.101,74.694,1.593,1.079,2.638,3.459,8.0,2.177,13.261,6.129,4.168,1.997,16.512,39.954,79.93,3.78,9.483,116.037,204.165,11.939,89.123,220.889,90.09,112.215,1.991,131.996,38.608,17.803,233.65,23.226,156.735,201.873,107.012,74.31,114.535,79.209,7.1,25.854,48.988,3.457,77.115,81.058,8.306,93.508,60.605,93.624,1.127,17.788,1.337,14.051,8.79,44.981,97.752,18.101,4.091,1.516,4.306,1.731,24.571,8.485,5.219,21.8,11.596,1.751,2.318,21.362,28.056,3.111,21.966,2.631,34.821,95.596,8.099,7.514,10.644,2.943,1.016,19.794,18.735,12.201,128.322,2.618,2.956,4.784,160.744,73.668,265.734,84.327,42.63,2.456,2.28,2.293,16.764,5.724,22.146,7.086,196.334,3.966,90.801,102.142,0.984,0.473,17.71,19.434,88.868,4.411,42.707,42.266,3.063,471.589,369.82,265.351,5.883,38.513,27.656,110.132,3.791,96.308,3.152,306.195,21.733,8.561,170.926,111.453,129.189,33.188,35.241,15.175,4.512,1.625,13.95,55.771,9.003,24.812,43.394,45.575,15.643,12.175,213.604,16.448,2.014,40.87,52.455,20.9,8.043,23.117,141.103,85.512,285.439,50.261,318.782,123.421,47.292,15.647,308.493,3.927,25.59,174.758,3.564,9.225,15.525,323.85,9.83,18.971,23.786,1.903,15.611,10.38,111.017,309.425,211.722,173.424,26.382,8.263,76.427,4.462,10.723,207.546,24.12,203.359,278.794,94.505,392.463,122.913,44.019,435.532,589.245,29.516,57.768,784.744,8.675,34.811,60.537,52.549,409.002,7.473,148.634,188.518,7.825,77.529,358.3,253.421,42.48,35.162,10.522,97.511,331.757,111.941,46.764,312.281,36.154,144.387,830.361,71.206,122.748,13.788,163.939,51.117,794.187,14.02,200.151,480.262,286.402,583.215,282.308,63.285,456.462,276.391,48.632,47.528,74.458,79.11,21.817,973.462,150.036,158.536,174.131,35.858,31.843,7.253,2.862,8.546,6.511,14.199,99.426,125.665,0.78,0.33,1.341,0.246,64.605,0.404,1.893,0.96,232.812,0.757,1.311,1.268,47.196,0.698,1.894,94.739,0.555,1.643,0.246,0.906,0.452,70.84,1.061,0.186,0.381,0.097,0.1,2.098,0.475,3.774,0.024,3.96,0.558,91.847,283.193,1.235,84.46,104.862,0.69,0.512,0.203,0.592,11.573,3.146,15.047,217.441,12.437,9.462,8.05,3.246,3.294,7.849,1.068,2.264,231.739,79.863,149.408,1.833,0.326,35.141,169.782,10.111,169.731,6.121,19.16,13.153,318.683,17.193,438.441,4.251,8.038,8.275,3.657,27.24,4.827,200.247,2.347,102.825,349.353,224.35,42.91,236.94,224.312,107.097,282.269,108.267,666.839,740.844,43.124,25.734,1079.541,197.165
1994-12-11,27.531,0.358,0.061,21.264,0.146,4.849,16.816,1.805,0.292,21.247,13.763,46.942,3.858,7.898,9.207,3.559,184.937,1.28,67.765,0.528,0.061,84.374,0.277,0.987,0.193,3.622,2.152,0.045,0.231,33.675,49.429,8.944,0.449,13.82,0.27,1.226,0.465,0.207,3.417,35.22,0.448,0.228,1.838,3.015,12.54,1.055,7.251,9.934,5.809,0.471,4.448,36.776,0.611,46.997,3.471,1.68,0.945,15.393,85.352,36.948,18.61,10.187,49.55,0.603,38.398,26.058,26.017,7.333,10.271,22.697,0.617,23.464,1.511,43.164,0.734,22.008,0.736,0.209,1.938,38.698,23.168,14.867,1.094,0.336,59.12,0.446,69.882,44.368,24.347,0.885,28.991,0.272,19.881,3.143,3.85,0.852,26.082,35.215,5.224,1.467,2.014,0.65,0.44,42.264,2.917,5.325,0.738,0.484,32.748,52.163,32.126,0.849,0.426,0.195,0.075,0.341,1.271,35.946,1.689,49.692,29.898,55.505,63.427,10.73,76.279,18.691,40.062,24.784,0.012,53.419,0.462,0.376,0.149,0.089,173.888,34.286,1.167,5.1,0.912,0.862,42.116,32.499,28.029,87.814,3.161,9.638,94.993,0.907,2.354,0.086,112.184,71.331,1.909,4.957,7.09,3.079,6.634,2.332,76.886,1.137,13.685,0.077,0.275,12.975,1.286,2.126,15.434,0.088,10.354,1.846,2.736,1.441,0.065,36.366,19.865,0.001,12.308,1.19,1.806,0.933,2.215,17.666,9.155,6.952,4.545,24.39,4.145,8.301,6.367,0.62,0.902,5.61,3.503,0.218,24.029,2.063,19.836,0.764,7.355,12.187,1.913,1.97,0.287,8.01,0.702,1.026,0.698,3.944,0.685,47.748,0.853,0.554,0.27,15.135,26.47,7.201,5.123,58.82,16.467,5.425,0.746,2.462,1.167,9.437,5.238,31.387,1.343,56.171,2.876,5.471,7.448,6.744,0.792,1.59,6.914,60.258,10.045,26.44,1.263,4.973,0.35,32.572,32.22,2.099,5.886,22.162,9.056,154.564,10.933,0.566,2.31,4.515,1.632,1.331,0.377,7.586,9.238,4.338,2.28,4.588,13.556,10.179,30.999,113.067,3.206,9.165,2.056,5.94,57.545,1.379,0.91,1.741,3.004,5.076,1.187,12.244,9.348,5.874,1.689,15.35,29.395,67.477,3.312,7.463,96.979,182.238,10.7,90.775,256.786,84.038,85.053,1.466,127.178,29.682,16.782,218.326,20.624,166.674,205.605,110.509,57.19,107.541,48.164,5.627,24.191,50.339,2.785,63.5,76.816,7.61,91.072,61.803,106.619,1.0,17.838,1.124,12.751,6.364,37.596,92.565,20.752,3.347,1.506,3.428,1.15,22.06,7.069,4.116,17.023,8.242,1.714,1.71,22.504,20.098,3.117,15.048,2.269,29.188,77.573,6.713,8.099,15.0,2.472,0.607,26.226,17.476,23.297,107.177,1.898,2.229,4.747,125.663,63.25,214.371,82.956,37.057,2.423,1.936,2.206,13.103,3.437,21.203,6.894,143.643,3.875,98.69,98.598,0.8,0.356,16.463,13.796,87.326,3.54,37.122,52.196,3.032,422.771,301.461,228.661,5.041,46.316,25.788,106.375,3.51,106.917,3.025,252.136,20.756,7.301,163.475,91.586,120.486,30.113,29.111,12.391,3.456,1.387,11.594,59.458,8.242,23.459,39.144,41.289,15.165,9.454,176.097,21.064,1.889,28.97,46.373,20.061,5.245,16.237,144.721,101.95,288.702,47.406,300.677,124.964,41.02,12.965,272.789,3.756,25.315,213.571,3.065,7.863,12.846,304.707,8.088,24.097,17.701,1.553,13.463,8.679,137.88,344.262,216.196,207.278,29.399,5.417,68.4,4.149,6.94,232.846,21.131,235.673,272.949,106.215,370.034,119.705,43.073,432.499,579.323,26.969,57.33,768.432,9.083,32.623,59.222,53.485,441.146,8.278,144.423,168.856,7.161,75.41,448.566,226.53,40.448,26.257,11.319,85.632,296.394,132.096,44.652,444.721,28.75,148.766,915.424,76.89,149.347,14.536,172.78,49.288,943.059,14.64,205.674,452.188,277.828,565.784,316.491,60.164,594.038,312.365,55.531,55.337,71.577,78.376,21.813,1066.27,154.584,161.491,170.098,36.392,33.347,6.222,1.817,8.192,5.29,17.083,79.124,118.626,0.653,0.328,1.216,0.245,50.254,0.402,0.878,0.946,250.726,0.754,1.194,1.14,38.722,0.64,0.799,76.428,0.55,1.499,0.245,0.598,0.448,64.189,0.849,0.185,0.38,0.091,0.1,1.8,0.431,3.337,0.023,3.647,0.418,95.195,285.507,0.884,79.475,102.462,0.685,0.51,0.169,0.547,10.717,2.736,13.571,249.539,12.193,9.258,6.99,2.738,3.268,6.275,1.061,2.232,279.865,87.916,141.463,1.712,0.325,31.754,145.794,8.969,162.958,5.41,19.474,12.035,310.997,16.793,472.84,3.375,6.872,7.443,3.491,26.954,4.758,216.364,1.953,129.745,350.098,264.565,39.778,296.82,272.89,98.565,416.208,141.74,903.537,922.987,52.226,25.722,1173.831,185.45
1994-12-12,25.817,0.354,0.065,19.163,0.116,4.282,12.796,1.73,0.127,20.015,9.621,33.306,3.621,7.465,6.234,2.528,135.658,1.198,51.391,0.299,0.052,64.589,0.27,0.442,0.185,2.977,1.913,0.034,0.173,27.89,41.988,6.614,0.479,14.506,0.269,1.067,0.372,0.195,2.594,28.933,0.421,0.21,1.593,2.688,8.152,0.652,5.827,9.555,4.543,0.333,2.151,34.603,0.425,34.934,3.177,1.673,0.94,12.867,64.938,29.436,15.467,7.05,37.632,0.6,28.608,22.135,17.969,5.023,9.288,16.79,0.45,16.699,0.998,30.794,0.708,14.711,0.935,0.208,1.888,37.618,18.623,9.382,1.083,0.332,52.596,0.405,53.041,30.204,19.369,0.643,23.313,0.196,15.569,2.795,2.909,0.733,20.068,25.56,4.699,1.449,1.453,0.646,0.438,34.814,2.432,4.332,0.735,0.473,26.701,47.76,27.318,0.837,0.418,0.169,0.062,0.329,1.057,29.406,1.378,40.61,24.388,41.116,61.427,7.864,67.496,14.514,30.877,17.419,0.012,44.361,0.33,0.333,0.143,0.089,131.012,24.483,1.152,2.988,0.483,0.858,26.97,24.328,20.296,60.392,1.888,7.461,95.872,0.816,1.704,0.044,89.016,52.861,1.467,2.761,5.19,2.827,4.45,1.487,54.809,0.985,10.405,0.08,0.174,8.884,1.152,1.849,14.526,0.054,7.939,1.734,2.527,0.961,0.154,36.286,19.39,0.0,11.397,1.235,1.452,1.78,2.156,16.89,10.515,8.203,3.92,16.585,3.568,7.301,6.922,0.83,0.752,5.186,3.145,0.196,21.037,1.729,12.439,0.508,6.337,11.748,1.534,1.738,0.264,5.908,0.852,0.968,0.626,3.222,0.554,48.072,0.755,0.363,0.2,13.618,24.091,4.061,2.839,56.704,11.377,4.917,0.729,2.1,1.061,6.807,4.29,20.269,1.376,51.717,2.566,4.659,8.001,6.249,0.782,1.205,6.848,47.378,7.439,30.268,1.232,4.147,0.164,23.992,22.935,1.732,4.971,15.712,7.074,121.838,10.062,0.459,2.232,3.334,1.225,1.235,0.246,6.709,7.351,2.85,2.356,4.79,12.695,12.457,31.044,90.708,2.64,6.665,1.179,3.05,39.797,1.282,0.814,1.29,2.703,2.841,0.652,11.038,11.812,5.85,1.714,13.81,22.487,52.097,3.025,5.581,72.293,142.266,10.001,76.758,241.895,67.663,61.32,1.451,108.892,22.123,15.472,176.38,18.16,149.374,196.325,97.936,41.19,91.296,30.371,4.758,22.761,47.615,2.338,56.475,60.786,5.548,77.552,53.164,103.356,0.83,13.012,0.941,10.091,4.704,31.147,88.51,19.856,2.918,1.499,2.835,0.765,19.786,6.104,3.334,12.228,5.149,1.693,1.372,23.497,12.191,2.933,8.873,2.162,23.404,59.812,5.747,6.967,17.305,2.169,0.386,31.862,15.979,30.634,82.068,1.434,2.501,3.766,92.453,50.763,158.299,76.759,33.351,2.396,1.584,2.149,9.629,2.899,19.92,7.125,102.192,3.8,92.356,82.408,0.729,0.305,14.28,9.487,78.381,2.915,33.396,67.524,3.001,330.62,227.097,175.356,4.46,60.55,24.229,89.564,2.828,100.157,2.936,187.887,19.157,6.38,140.153,75.992,96.192,27.244,22.332,10.223,4.397,1.184,9.024,66.792,6.096,21.913,34.951,30.803,12.994,7.271,132.758,24.416,1.727,18.232,37.072,17.678,4.505,11.056,128.99,115.06,276.214,39.139,244.12,113.526,36.779,10.703,212.146,3.569,23.337,219.703,2.722,6.799,10.021,251.733,6.592,27.337,12.276,1.374,10.734,7.112,159.833,345.367,198.089,224.692,26.73,4.689,53.61,3.643,5.678,243.175,16.553,257.656,241.443,98.381,303.276,116.494,39.728,367.558,487.449,21.768,56.562,645.888,8.247,30.044,58.166,51.246,399.496,8.682,141.456,139.596,6.597,73.196,463.246,188.753,38.141,19.173,11.591,71.834,249.239,126.678,41.951,520.497,21.331,150.704,867.456,78.482,147.129,14.51,173.506,46.486,956.627,14.706,201.937,390.597,260.605,494.723,328.766,55.544,634.88,336.132,54.35,55.899,66.632,74.146,21.357,1023.552,153.148,161.393,168.622,32.484,30.603,4.099,0.978,5.734,3.362,15.03,60.436,98.958,0.848,0.326,1.16,0.243,37.481,0.4,0.311,0.934,223.258,0.751,1.135,1.082,28.425,0.851,0.271,55.721,0.546,1.413,0.244,0.343,0.445,54.862,1.033,0.184,0.378,0.089,0.099,1.603,0.414,3.016,0.023,3.259,0.349,82.982,240.529,0.724,71.236,85.791,0.673,0.508,0.158,0.598,10.192,2.433,12.235,229.559,10.003,7.684,6.274,2.772,3.248,5.273,1.056,2.208,279.236,80.801,122.296,1.663,0.319,28.924,110.805,7.168,153.141,4.947,15.317,9.441,263.208,13.872,424.842,2.784,6.187,6.287,3.368,25.606,4.705,200.938,1.746,131.112,315.502,282.854,36.435,338.996,299.285,85.602,507.223,149.556,1047.755,980.176,55.667,25.33,1120.135,178.943
1994-12-13,23.096,0.355,0.059,16.189,0.26,3.705,9.981,1.662,0.082,17.16,7.258,24.41,3.489,6.71,4.625,3.9,96.963,1.146,38.064,0.207,0.278,47.509,0.268,0.266,0.198,2.567,1.769,0.03,0.137,22.716,34.443,5.22,0.472,14.545,0.268,1.195,0.634,0.363,2.201,20.681,0.399,0.222,1.372,2.43,4.999,0.601,5.054,7.818,3.841,0.29,1.055,26.123,0.383,24.92,2.399,1.666,0.936,11.85,47.401,23.25,14.237,4.836,28.21,0.598,19.777,15.541,12.012,3.497,8.652,12.759,0.397,10.679,1.448,23.558,0.697,9.607,0.88,0.207,1.86,29.867,14.211,6.429,1.077,0.328,44.593,0.373,40.204,20.733,15.592,0.535,19.056,0.17,12.538,2.518,2.195,0.715,16.747,19.08,4.576,1.439,3.007,0.643,0.436,28.589,2.24,3.715,0.732,0.468,21.049,41.401,22.746,0.89,0.416,0.155,0.054,0.323,0.907,25.978,1.229,35.648,19.59,28.196,50.551,4.808,52.683,10.691,22.883,11.338,0.007,39.76,0.504,0.311,0.136,0.088,94.991,16.843,1.143,1.794,0.285,0.854,18.611,20.926,14.411,40.57,1.171,5.605,82.804,0.773,1.267,0.061,67.17,38.2,1.258,1.575,4.192,2.583,2.866,1.017,38.003,0.901,6.862,0.062,0.133,6.143,1.058,1.554,13.02,0.041,5.35,2.535,3.017,0.743,0.136,27.017,16.787,0.0,10.001,1.231,1.205,1.88,1.903,16.119,7.45,6.73,3.559,11.916,3.391,6.732,4.985,0.815,0.665,4.685,2.329,0.189,16.916,1.538,8.565,0.386,5.289,10.194,1.297,1.665,0.259,4.469,0.818,0.939,0.598,2.688,0.498,48.332,0.713,0.281,0.171,12.523,18.036,1.918,1.788,47.003,7.923,4.45,0.781,2.144,0.962,4.479,3.057,13.36,1.305,40.9,2.338,3.909,6.588,5.685,0.776,1.149,5.695,38.697,5.591,25.532,1.24,3.617,0.152,16.54,15.774,1.713,4.065,11.218,5.56,91.74,9.567,0.411,2.164,2.642,1.032,1.182,0.183,6.619,6.535,1.873,1.934,4.089,12.789,13.147,23.74,68.898,2.141,5.025,0.83,1.712,25.665,1.231,0.76,1.079,2.48,1.597,0.44,9.269,10.714,4.492,1.673,12.758,18.669,39.213,2.848,4.388,51.066,105.001,9.243,59.296,204.861,49.95,42.993,1.428,89.992,16.923,14.909,135.503,17.958,124.475,176.883,82.201,29.766,80.004,20.461,4.258,21.545,38.644,2.074,58.125,44.12,3.655,63.583,42.2,86.126,0.972,8.155,1.372,12.656,3.757,27.773,72.026,17.639,2.692,1.492,2.524,0.565,17.56,6.353,2.859,10.361,3.123,1.679,1.207,19.57,6.718,2.756,5.158,2.064,19.393,45.944,5.175,6.008,15.957,1.978,0.271,29.63,14.769,26.38,62.429,1.201,2.318,3.046,67.66,40.421,112.856,63.825,29.689,2.378,1.611,2.117,6.997,2.541,18.066,6.152,74.86,3.91,80.736,67.002,0.707,0.28,12.281,6.574,61.526,2.574,29.733,70.318,2.977,244.081,172.876,127.965,4.072,62.937,22.921,69.367,2.327,84.629,2.883,134.013,17.747,5.734,115.358,67.838,71.77,24.399,18.28,8.898,4.377,1.929,7.099,71.452,4.113,19.816,33.508,20.898,11.185,6.135,97.532,23.504,1.754,11.026,28.711,15.152,4.037,7.644,105.576,110.87,257.569,30.794,186.126,91.806,32.837,9.236,155.452,3.191,20.65,194.442,2.522,6.044,7.906,194.462,5.548,26.055,8.469,1.296,8.47,5.958,160.347,329.798,164.64,217.009,22.179,4.192,40.159,4.155,4.95,231.495,12.491,253.912,195.585,82.145,234.465,113.817,35.781,291.632,375.343,16.525,55.589,500.103,8.041,27.26,57.11,46.531,329.375,8.626,135.553,115.868,6.066,69.012,423.146,158.465,34.836,14.245,11.405,60.985,210.075,108.252,38.794,531.481,15.801,150.27,756.366,73.385,129.003,14.131,169.949,43.272,876.646,14.564,192.886,327.112,239.553,415.721,323.698,51.059,611.331,344.16,48.209,51.011,61.681,68.773,20.711,909.707,144.113,154.662,165.686,28.031,26.899,2.553,0.564,3.535,1.964,11.772,46.05,79.324,0.747,0.325,1.138,0.242,26.291,0.398,0.127,0.923,189.553,0.748,1.096,1.047,19.837,0.757,0.118,38.5,0.544,1.361,0.243,0.446,0.443,41.312,0.925,0.184,0.377,0.088,0.099,1.451,0.407,2.758,0.023,3.03,0.307,68.783,188.201,0.642,55.407,64.807,0.661,0.506,0.605,0.542,10.078,2.199,11.201,189.807,7.576,5.939,5.743,2.485,3.232,4.646,1.052,2.192,255.371,70.515,98.434,1.729,0.312,26.584,79.112,5.76,128.946,4.58,10.355,6.868,207.945,14.651,349.771,2.471,5.675,5.364,3.29,23.304,4.666,171.562,1.653,115.917,262.782,283.045,33.363,353.032,313.618,73.252,538.379,138.078,1086.423,956.667,53.317,24.907,990.081,174.642
1994-12-14,23.774,0.327,0.053,13.177,0.324,3.249,7.917,1.989,0.065,13.899,5.782,18.514,3.505,6.527,3.718,4.001,69.97,1.648,28.087,0.167,0.227,34.955,0.267,0.219,0.195,3.009,1.664,0.028,0.12,18.62,28.12,4.287,0.686,14.204,0.267,1.34,0.726,0.343,1.94,13.504,0.389,0.223,1.246,2.214,3.04,0.577,4.708,6.328,3.408,0.274,0.644,17.458,0.364,17.41,1.835,1.66,0.932,9.963,34.142,18.488,11.959,3.523,21.269,0.595,13.21,17.323,7.905,2.64,9.04,9.306,0.378,6.297,1.179,17.36,0.691,6.099,0.697,0.206,1.844,30.679,10.609,4.57,1.072,0.325,37.222,0.345,30.137,14.408,12.74,0.486,15.682,0.16,10.24,2.272,1.807,0.761,12.878,13.995,3.901,1.432,2.38,0.64,0.432,23.819,2.042,3.249,0.73,0.466,16.388,35.056,18.993,0.889,0.414,0.137,0.05,0.441,0.933,22.225,1.238,29.709,15.683,18.418,42.869,3.129,37.164,7.638,16.535,7.046,0.005,33.538,0.5,0.3,0.132,0.088,67.879,11.244,1.137,1.178,0.199,0.851,14.155,16.259,10.035,26.86,0.813,4.274,62.807,0.79,1.128,0.063,49.772,27.235,1.16,1.044,3.661,2.781,2.07,0.773,29.11,0.858,4.217,0.043,0.112,4.407,1.127,1.334,11.524,0.036,3.447,2.418,3.051,0.556,0.179,17.421,13.232,0.0,8.449,0.939,0.868,2.771,3.239,15.409,5.064,5.155,3.306,9.006,3.129,6.253,3.676,1.362,1.675,7.186,4.108,0.389,17.102,1.833,6.221,0.637,4.567,8.434,2.723,1.492,0.257,4.737,0.659,1.338,1.353,2.373,1.292,48.516,0.956,0.245,0.157,15.309,12.261,0.912,1.337,34.328,5.637,4.05,0.909,2.188,0.86,3.378,2.28,8.886,1.14,29.301,3.6,3.454,5.02,5.207,0.772,1.25,4.104,31.154,4.049,18.647,1.252,3.253,0.178,10.954,10.859,1.805,3.529,8.12,4.299,68.808,9.368,0.622,1.945,2.224,0.925,1.149,0.203,5.484,5.235,1.318,1.555,3.346,13.282,9.774,15.53,51.19,1.84,4.889,0.7,1.204,15.496,1.197,0.726,0.965,3.086,1.081,0.367,7.754,8.305,3.313,1.467,11.818,14.492,29.286,3.197,3.737,35.371,75.773,10.539,44.006,165.978,34.812,32.341,1.256,73.478,13.122,15.44,103.364,20.982,100.61,142.085,67.616,21.573,68.333,14.534,3.937,20.892,28.359,2.573,52.139,30.551,2.367,51.905,31.729,64.51,0.952,5.005,1.779,12.115,3.199,23.847,52.38,14.78,2.563,1.485,2.282,0.47,15.565,7.031,3.285,9.322,2.083,1.668,1.849,18.731,3.69,2.593,3.442,1.856,16.019,35.97,4.699,5.51,12.831,1.984,0.215,24.677,13.604,19.458,48.486,1.092,4.018,2.643,49.469,32.45,79.205,60.104,35.582,2.365,1.713,2.098,5.228,1.945,15.768,5.038,55.536,3.916,68.532,54.505,0.68,0.257,10.786,4.722,44.293,2.323,35.608,61.27,2.959,176.276,134.459,91.38,4.356,54.026,22.704,50.209,2.073,67.439,2.823,93.614,16.351,5.484,93.727,57.708,52.68,21.837,16.138,7.989,7.919,2.168,7.245,73.405,2.693,17.332,38.253,13.546,10.054,5.521,71.166,19.763,1.77,6.914,22.13,13.184,3.311,5.53,81.069,93.548,223.478,23.776,139.231,73.557,41.01,8.246,110.729,2.719,18.331,157.633,2.408,5.667,8.447,145.532,6.29,21.988,6.098,1.241,8.455,6.99,142.502,303.961,135.16,189.971,17.425,3.52,29.819,4.6,4.096,201.93,11.105,224.625,155.842,64.576,178.261,123.36,32.15,226.112,275.032,13.979,54.91,371.728,7.812,24.404,60.225,41.373,260.173,8.54,143.482,94.603,5.459,68.264,358.529,130.579,31.01,10.805,11.157,53.448,175.129,86.42,35.148,493.596,12.015,148.231,631.12,64.616,104.844,13.568,164.136,39.686,754.721,14.078,185.407,266.666,220.992,340.26,307.646,46.789,554.84,338.251,40.508,43.897,57.437,63.814,19.649,777.442,131.066,143.144,159.026,24.023,23.253,1.691,0.412,2.169,1.189,8.666,32.815,62.253,0.6,0.323,1.128,0.241,22.906,0.397,0.078,0.912,161.23,0.746,1.063,1.019,13.502,0.604,0.082,26.071,0.542,1.325,0.242,0.496,0.442,29.111,0.763,0.183,0.375,0.087,0.099,1.88,0.404,3.334,0.023,2.94,0.732,55.972,142.663,0.589,39.698,46.288,0.653,0.504,0.569,0.47,9.663,2.21,11.437,148.221,5.696,4.592,8.122,2.192,3.217,4.823,1.048,2.181,220.514,59.37,73.814,1.73,0.305,26.219,55.068,4.895,97.671,4.156,6.683,4.979,159.628,14.756,277.926,2.312,6.056,4.737,3.226,20.858,4.636,139.927,1.719,94.302,209.37,266.315,32.287,335.596,315.582,63.607,517.124,116.92,1037.032,881.366,47.869,23.979,841.203,169.36
1994-12-15,27.346,0.301,0.049,10.581,0.221,3.539,6.401,2.005,0.036,10.768,4.716,14.386,3.469,6.21,3.274,3.38,50.618,1.732,20.798,0.105,0.112,26.081,0.266,0.207,0.185,4.197,1.587,0.027,0.112,15.45,23.085,3.602,0.69,13.647,0.266,1.219,0.553,0.25,1.705,8.153,0.384,0.21,1.146,2.039,2.043,0.481,4.211,7.044,3.022,0.267,0.51,10.565,0.328,11.98,2.124,1.654,0.929,8.132,24.435,14.845,9.456,2.798,16.217,0.593,8.573,17.465,5.087,2.194,10.942,6.602,0.37,3.319,2.237,12.327,0.688,3.664,0.588,0.205,1.833,33.522,7.856,3.285,1.067,0.323,31.009,0.321,22.398,10.1,10.58,0.461,13.065,0.155,8.518,2.048,1.534,0.708,9.452,10.106,6.491,1.426,3.578,0.638,0.427,20.16,1.827,2.86,0.727,0.464,12.358,29.379,15.997,0.853,0.412,0.124,0.046,0.447,1.286,18.678,1.479,24.13,12.575,24.766,49.117,9.02,24.489,5.202,11.526,4.145,0.004,27.208,0.317,0.288,0.13,0.088,48.289,7.259,1.132,0.753,0.135,0.848,11.475,11.94,6.846,17.497,0.649,3.36,44.323,0.764,0.956,0.041,36.73,19.201,1.111,0.743,3.329,3.46,1.824,0.636,26.885,0.831,2.407,0.033,0.1,3.377,1.26,1.765,10.341,0.176,2.094,3.38,4.668,0.435,0.139,10.268,9.844,0.0,7.001,0.715,0.662,2.635,4.44,14.791,4.087,7.362,3.09,7.267,2.672,5.497,2.947,1.273,1.986,8.186,3.679,0.396,17.995,2.579,4.78,0.883,4.093,7.206,3.045,1.356,0.255,7.209,0.568,1.547,1.449,3.125,1.692,48.63,1.042,0.696,0.608,17.864,8.058,0.565,1.027,23.671,4.001,3.665,1.099,3.52,0.782,12.609,6.452,5.9,1.022,20.007,4.284,4.258,5.016,4.852,0.769,1.567,2.91,24.369,2.879,12.3,1.232,3.597,0.126,7.143,7.514,2.094,5.593,5.938,3.354,55.097,10.656,0.728,1.923,4.19,2.37,1.123,0.249,4.338,3.989,1.05,2.26,5.616,12.968,6.672,8.9,37.789,2.673,4.498,0.652,1.022,9.05,1.605,0.953,3.145,3.534,0.879,0.341,9.927,8.241,3.645,1.833,10.839,10.842,21.68,3.418,3.354,24.26,54.269,13.157,32.103,128.958,23.471,28.627,1.093,59.488,10.321,19.376,78.025,27.555,80.485,107.676,55.224,15.681,56.008,10.827,3.685,20.624,18.741,3.132,42.901,20.906,1.532,42.663,22.844,44.572,0.774,3.267,1.59,16.03,6.337,19.14,35.995,11.937,3.633,1.477,2.079,1.279,13.911,8.416,4.433,8.205,1.62,1.66,2.004,31.299,2.337,2.445,2.738,1.645,12.949,27.487,4.239,7.991,12.324,2.094,0.188,19.53,13.092,18.722,38.556,1.037,4.331,2.305,36.112,26.37,55.074,74.898,39.426,2.355,1.599,2.085,4.098,1.481,13.796,7.972,41.034,3.808,57.525,43.433,0.649,0.239,11.487,3.6,28.785,2.114,39.421,47.811,2.945,125.992,106.437,64.665,4.802,44.196,22.461,35.193,1.846,52.188,2.678,64.517,15.958,6.198,75.713,46.67,38.099,19.725,14.356,7.212,7.837,1.833,9.571,74.886,1.741,15.752,49.143,8.893,13.792,9.123,51.757,18.593,1.654,5.016,16.867,14.131,2.656,4.256,58.85,71.318,180.719,18.159,104.237,56.573,45.489,7.436,77.76,2.335,19.758,121.001,2.336,6.479,10.623,107.349,7.36,20.871,4.588,1.189,10.152,7.632,114.946,267.723,114.068,154.806,13.21,2.822,22.506,4.337,3.274,164.51,11.833,181.858,139.764,48.826,135.869,146.901,31.8,175.154,195.93,13.398,54.729,270.83,7.22,23.73,60.089,40.129,202.777,8.258,175.096,75.233,4.957,68.027,291.36,104.967,32.004,8.29,10.744,47.748,143.333,66.072,36.317,430.217,9.251,145.425,511.569,61.481,81.355,12.908,157.637,39.921,624.764,13.386,178.749,211.515,206.081,272.078,286.424,48.299,484.599,322.682,33.878,37.223,57.872,62.342,18.464,653.533,125.166,135.348,151.106,20.63,20.023,1.261,0.364,1.438,0.795,6.256,22.215,48.267,0.528,0.321,1.12,0.24,31.253,0.395,0.065,0.901,130.754,0.743,1.309,1.05,9.009,0.525,0.074,17.407,0.54,1.296,0.241,0.353,0.44,19.991,0.67,0.182,0.374,0.086,0.098,2.496,0.402,3.714,0.023,2.893,0.66,44.45,105.682,0.547,27.523,31.812,0.648,0.502,0.331,0.424,9.105,2.509,12.33,112.186,4.463,3.718,8.806,1.977,3.204,5.785,1.044,2.172,183.551,49.061,51.986,1.682,0.301,28.339,37.928,4.387,69.061,3.763,4.484,3.821,120.936,20.253,214.445,2.224,6.481,4.308,3.113,20.909,4.614,111.612,1.668,72.969,175.916,236.239,32.325,293.826,312.947,56.299,462.783,93.695,933.06,780.36,41.3,22.75,702.783,163.078
1994-12-16,26.363,0.277,0.047,8.537,0.124,4.327,5.32,1.728,0.037,8.194,3.859,11.432,3.37,6.939,2.895,2.638,36.469,1.398,15.516,0.081,0.099,19.694,0.265,0.204,0.18,4.347,1.527,0.027,0.108,12.996,19.114,3.126,0.537,12.969,0.265,1.063,0.425,0.21,1.521,4.716,0.381,0.22,1.065,1.894,1.562,0.466,3.733,9.757,2.715,0.262,0.47,6.062,0.305,8.102,2.356,1.647,0.926,6.664,17.729,12.048,7.388,2.405,12.6,0.591,5.328,13.105,3.131,1.968,10.876,4.63,0.364,1.762,1.876,8.549,0.685,2.156,0.533,0.205,1.824,28.861,5.898,2.301,1.063,0.321,25.919,0.299,16.579,7.223,8.979,0.447,11.021,0.151,7.185,1.84,1.346,0.65,6.806,7.232,7.414,1.421,2.729,0.635,0.424,17.319,1.649,2.535,0.724,0.462,9.354,24.551,13.606,0.831,0.411,0.116,0.043,0.377,1.22,15.727,1.435,19.686,10.152,32.727,55.27,12.355,14.992,3.657,8.096,2.358,0.003,21.997,0.444,0.279,0.129,0.088,34.576,4.585,1.128,0.537,0.106,0.845,9.553,8.678,4.63,11.254,0.581,2.686,29.709,0.737,0.808,0.041,27.163,13.421,1.08,0.583,3.082,3.341,1.434,0.533,23.355,0.802,1.458,0.027,0.092,2.752,1.181,2.111,9.438,0.173,1.369,3.061,5.184,0.362,0.077,5.807,7.18,0.0,5.778,0.611,0.558,1.731,3.74,14.227,3.461,8.55,2.89,6.248,2.305,4.74,2.491,0.882,1.386,6.713,2.726,0.281,15.495,2.502,3.974,0.696,3.757,6.374,2.271,1.284,0.254,7.42,0.533,1.275,1.026,3.238,1.214,48.686,0.885,0.8,0.61,20.444,5.173,0.445,0.915,15.906,2.956,3.313,0.946,4.816,0.722,16.507,10.503,4.019,0.946,13.215,3.429,4.71,5.514,4.446,0.766,1.693,2.074,19.018,2.063,7.591,1.209,3.728,0.116,4.894,5.184,2.029,7.522,4.6,2.724,44.338,12.334,0.586,1.941,6.483,2.855,1.1,0.206,3.525,3.183,0.831,2.832,8.316,10.512,4.435,4.897,27.896,3.218,3.616,0.634,0.957,5.597,1.606,1.121,4.217,3.035,0.784,0.33,15.969,9.33,3.708,1.919,10.338,8.036,16.008,3.144,3.121,16.422,39.017,13.307,23.323,97.11,15.934,25.098,0.996,47.901,8.26,23.465,58.209,31.443,64.366,80.8,45.081,11.491,45.059,8.717,3.462,19.715,11.246,3.103,33.671,14.763,1.033,35.498,16.428,28.629,0.848,2.393,1.225,16.573,9.111,15.22,24.026,9.568,3.971,1.469,1.937,1.544,12.615,9.858,4.445,7.01,1.415,1.653,1.698,45.595,1.829,2.343,2.441,1.481,10.49,20.869,3.825,9.622,12.907,1.995,0.176,15.277,12.496,18.952,31.288,1.005,3.342,2.068,26.428,21.765,38.072,83.245,37.071,2.346,1.428,2.075,3.328,1.231,12.202,10.885,30.133,3.714,48.267,33.988,0.62,0.226,11.875,2.926,17.295,1.965,37.11,35.19,2.932,89.244,85.192,45.852,4.629,36.978,21.329,24.823,1.654,39.984,2.584,44.155,15.18,6.529,60.99,37.486,27.823,17.936,12.575,6.531,5.721,1.456,10.378,70.863,1.198,14.437,56.129,6.349,15.185,13.105,37.626,18.752,1.63,4.151,12.987,14.981,2.272,3.471,42.302,51.218,140.294,13.966,78.896,39.576,42.771,6.731,54.497,2.131,21.961,89.505,2.054,6.761,11.278,78.649,7.353,21.103,3.668,1.143,11.077,7.557,85.98,225.103,91.014,119.817,9.989,2.366,17.656,3.836,2.739,127.331,12.427,137.19,124.587,36.407,104.854,148.504,31.625,137.065,137.574,13.401,54.569,195.06,6.76,22.445,57.951,41.301,158.724,7.857,193.443,59.209,4.39,65.657,232.562,83.58,33.24,6.675,10.247,42.891,116.213,49.613,38.293,360.442,7.358,142.25,404.753,62.331,62.157,12.238,151.425,41.614,502.839,12.761,169.845,166.204,192.399,215.68,264.211,52.945,411.505,302.001,28.865,31.796,61.824,63.769,17.265,547.175,125.996,133.649,145.513,17.71,17.291,1.051,0.349,1.075,0.6,4.58,14.497,37.325,0.492,0.32,1.115,0.239,35.945,0.394,0.062,0.89,99.976,0.74,1.249,1.016,5.855,0.482,0.072,11.336,0.538,1.27,0.24,0.234,0.439,13.54,0.618,0.182,0.364,0.085,0.098,2.161,0.386,3.215,0.022,2.731,0.397,34.612,76.836,0.512,18.799,21.103,0.645,0.5,0.206,0.388,8.633,2.334,12.616,83.449,3.719,3.203,7.483,1.826,3.191,6.026,1.04,2.163,150.342,40.561,34.59,1.639,0.299,29.769,25.841,4.082,46.835,3.447,3.317,3.181,90.844,21.565,161.469,2.166,6.266,4.006,3.005,22.279,4.594,88.907,1.556,55.265,152.749,198.826,31.575,239.573,321.171,50.386,395.0,73.118,804.466,672.907,35.252,21.483,584.73,156.706
1994-12-17,22.845,0.262,0.046,6.961,0.074,3.818,4.58,1.512,0.04,6.336,3.313,9.484,3.283,7.021,2.474,2.013,26.131,1.147,11.816,0.088,0.125,15.128,0.264,0.202,0.178,3.441,1.476,0.027,0.106,11.141,16.043,2.723,0.439,12.235,0.262,0.973,0.364,0.195,1.47,2.93,0.379,0.221,1.014,1.765,1.305,0.454,3.357,9.589,2.604,0.257,0.458,3.675,0.295,5.473,1.933,1.64,0.922,5.55,13.605,9.965,5.91,2.188,10.172,0.589,3.206,8.378,1.932,1.848,9.503,3.366,0.359,1.15,1.138,5.818,0.682,1.411,0.499,0.204,1.817,21.164,4.623,1.683,1.059,0.32,21.909,0.28,12.385,5.48,7.814,0.436,9.439,0.148,6.192,1.643,1.235,0.617,4.886,5.243,5.522,1.415,1.705,0.633,0.421,15.122,1.636,2.041,0.72,0.46,7.414,20.63,11.718,0.822,0.409,0.111,0.041,0.334,0.982,13.309,1.223,16.236,8.331,29.175,49.082,10.109,8.756,2.824,6.102,1.52,0.002,17.916,0.458,0.273,0.129,0.087,25.637,3.018,1.122,0.485,0.098,0.842,8.046,6.279,3.301,7.42,0.555,2.186,19.079,0.739,0.777,0.039,20.222,9.458,1.058,0.51,2.876,2.691,1.082,0.46,18.207,0.774,1.077,0.025,0.087,2.341,1.016,1.76,8.874,0.091,1.064,2.233,4.125,0.319,0.047,3.648,5.348,0.0,4.797,0.568,0.499,1.154,2.805,13.669,2.912,7.068,2.703,5.58,2.055,4.16,2.175,0.667,0.92,5.18,2.227,0.217,12.199,2.052,3.504,0.489,3.492,5.738,1.641,1.248,0.253,5.945,0.521,1.028,0.735,2.616,0.793,48.698,0.753,0.532,0.354,20.633,3.192,0.386,0.865,10.466,2.397,3.211,0.733,4.15,0.671,13.018,9.299,3.025,0.892,8.404,2.559,4.057,4.744,4.091,0.763,1.321,1.52,15.207,1.576,4.789,1.195,3.274,0.125,3.708,3.445,1.614,6.325,3.86,2.361,33.331,11.864,0.461,1.774,5.72,2.04,1.079,0.162,2.99,2.738,0.667,2.301,7.538,8.011,3.063,3.109,20.688,2.639,2.95,0.625,0.932,3.93,1.341,0.949,3.126,2.499,0.738,0.323,17.085,8.31,3.009,1.564,9.804,5.973,12.032,2.77,2.987,10.948,28.823,11.36,17.432,71.618,11.152,20.159,0.949,38.639,6.796,23.905,43.248,30.306,51.925,59.761,36.938,8.671,35.922,7.532,3.254,18.625,6.806,2.692,25.295,11.139,0.773,30.084,12.174,17.629,0.868,1.966,0.986,12.825,7.882,12.314,15.643,7.728,3.406,1.461,1.851,1.17,11.824,9.279,3.736,5.851,1.318,1.647,1.379,46.606,1.63,2.274,2.295,1.352,8.729,16.643,3.564,8.236,11.845,1.81,0.17,12.436,11.619,16.492,26.104,0.982,2.42,1.9,19.855,18.361,26.901,75.255,32.059,2.337,1.314,2.067,2.784,1.107,10.85,9.98,22.347,3.654,40.837,26.39,0.597,0.217,10.741,2.488,10.508,1.872,32.118,26.067,2.921,62.859,68.593,33.335,4.093,31.303,20.004,18.059,1.577,30.9,2.548,30.956,14.077,5.941,49.326,30.438,21.357,16.681,10.889,6.082,4.012,1.212,9.112,60.914,0.896,12.766,55.62,5.045,13.395,12.32,28.062,17.508,1.646,3.707,10.399,13.808,2.078,2.956,31.192,36.784,106.149,11.058,61.255,25.682,36.798,6.239,39.091,2.06,21.507,65.134,1.797,6.267,9.959,58.106,6.561,19.599,3.082,1.106,10.234,6.849,61.862,182.245,66.204,89.677,7.643,2.134,14.49,3.391,2.459,95.324,11.643,98.498,96.846,27.45,82.986,132.702,29.839,109.552,97.126,12.742,54.103,140.034,6.096,20.258,56.246,40.516,126.139,7.431,184.914,47.667,3.975,62.697,185.533,66.719,31.316,5.702,9.752,38.863,94.345,37.446,37.006,295.861,6.165,138.698,314.667,60.456,47.356,11.617,145.733,41.119,396.485,12.1,160.68,131.574,179.849,171.504,243.242,53.567,342.582,279.864,25.226,27.609,63.773,65.138,16.176,460.087,125.787,133.233,142.02,15.055,14.98,0.947,0.344,0.901,0.508,3.474,8.891,29.035,0.467,0.318,1.11,0.238,30.203,0.392,0.061,0.88,73.171,0.738,1.076,0.962,3.621,0.451,0.071,7.022,0.536,1.246,0.239,0.268,0.437,9.04,0.584,0.181,0.355,0.085,0.098,1.582,0.246,2.644,0.022,2.485,0.265,26.609,55.184,0.481,12.684,13.511,0.643,0.498,0.345,0.364,8.256,2.064,11.931,61.624,3.286,2.914,6.007,1.711,3.177,5.248,1.034,2.155,122.71,33.673,21.925,1.466,0.298,29.587,17.231,3.901,30.762,3.182,2.728,2.84,67.896,17.686,119.669,2.12,5.608,3.797,2.917,22.574,4.577,71.722,1.474,42.106,124.777,160.098,30.033,184.169,337.854,45.599,327.859,56.624,671.918,568.724,30.386,20.282,488.556,151.109
1994-12-18,19.7,0.253,0.045,5.728,0.052,2.879,4.046,1.394,0.024,4.945,2.978,8.271,3.22,6.289,2.151,1.658,18.841,1.029,9.418,0.062,0.089,12.083,0.263,0.202,0.177,2.592,1.429,0.027,0.105,9.779,13.749,2.399,0.399,11.496,0.259,0.925,0.329,0.188,1.372,2.137,0.377,0.208,0.976,1.656,1.134,0.414,3.056,7.748,2.488,0.253,0.453,2.557,0.29,3.928,1.527,1.634,0.919,4.753,11.196,8.5,4.832,2.062,8.622,0.587,2.085,4.948,1.356,1.779,8.283,2.678,0.354,0.934,0.781,4.115,0.68,1.09,0.474,0.203,1.81,14.239,3.808,1.382,1.056,0.319,18.864,0.263,9.704,4.479,6.93,0.428,8.196,0.146,5.459,1.509,1.166,0.586,3.651,4.05,3.74,1.41,1.271,0.629,0.419,13.386,1.531,1.649,0.715,0.459,6.158,17.593,10.243,0.816,0.408,0.106,0.039,0.317,0.795,11.388,1.051,13.632,6.982,21.094,36.832,6.758,5.448,2.259,4.93,1.206,0.001,14.854,0.305,0.268,0.128,0.087,20.268,2.207,1.116,0.389,0.082,0.839,6.812,4.638,2.533,5.309,0.544,1.886,12.156,0.72,0.71,0.029,15.428,6.917,1.041,0.479,2.697,2.224,0.852,0.408,14.118,0.746,0.929,0.023,0.083,2.046,0.913,1.374,8.475,0.048,0.923,1.781,3.125,0.29,0.037,2.8,4.185,0.0,4.021,0.55,0.459,0.919,2.195,13.097,2.498,5.447,2.524,5.069,1.906,3.708,1.924,0.591,0.696,4.25,1.96,0.193,9.603,1.708,3.171,0.375,3.263,5.223,1.301,1.23,0.252,4.571,0.515,0.901,0.618,2.115,0.587,48.679,0.69,0.33,0.204,17.822,1.782,0.349,0.802,6.679,2.08,3.141,0.595,3.03,0.628,8.29,6.536,2.553,0.849,5.052,2.064,3.343,3.824,3.887,0.761,0.952,1.243,12.588,1.318,3.305,1.186,2.808,0.086,3.054,2.496,1.305,4.433,3.393,2.138,24.566,10.296,0.399,1.62,4.093,1.353,1.059,0.136,2.615,2.503,0.561,1.739,5.701,6.314,2.352,2.413,15.706,2.037,2.552,0.621,0.921,3.132,1.171,0.784,1.975,2.178,0.716,0.318,14.026,6.608,2.448,1.287,9.122,4.606,9.418,2.498,2.909,7.798,22.485,9.393,13.772,51.994,8.255,15.818,0.928,31.564,5.786,20.792,32.324,26.265,42.763,43.731,30.635,6.901,28.817,6.757,3.057,17.675,4.681,2.291,18.807,9.022,0.61,25.978,9.502,11.214,0.733,1.742,0.854,9.124,5.641,10.204,9.78,6.313,2.824,1.454,1.801,0.754,11.258,7.66,3.069,4.964,1.269,1.641,1.184,37.883,1.508,2.216,2.224,1.259,7.539,14.191,3.312,6.089,9.831,1.674,0.166,10.632,10.664,13.491,22.531,0.964,1.907,1.789,15.704,15.89,20.071,58.205,27.095,2.327,1.252,2.059,2.456,1.04,9.782,7.716,17.405,3.615,34.912,20.632,0.581,0.21,9.401,2.178,7.257,1.818,27.154,20.281,2.91,45.205,55.645,25.597,3.601,26.374,18.903,13.786,1.493,24.185,2.532,22.927,12.937,5.161,40.412,25.16,17.575,15.822,9.489,5.686,3.119,1.014,7.394,49.498,0.694,11.292,48.815,4.31,10.732,9.348,21.955,14.99,1.571,3.444,8.742,11.975,1.979,2.592,23.925,27.706,79.193,9.164,49.58,16.664,30.982,5.826,29.57,2.003,19.004,48.134,1.679,5.499,8.16,44.222,5.612,16.788,2.68,1.079,8.6,5.923,44.864,143.593,45.418,66.436,5.929,2.021,12.412,3.023,2.314,70.68,9.99,69.775,68.016,21.433,68.187,110.15,27.114,90.416,70.757,11.279,53.236,102.377,5.404,17.945,54.941,37.114,102.843,6.825,157.662,39.502,3.742,60.262,149.793,54.776,27.363,5.096,9.104,35.647,78.038,28.986,33.14,241.563,5.423,134.77,242.666,54.752,36.78,10.925,140.485,37.961,308.92,11.37,152.534,105.498,169.133,138.335,224.437,49.22,281.852,258.561,22.344,24.322,61.0,64.396,15.203,391.993,120.375,129.051,138.495,12.873,13.04,0.896,0.341,0.814,0.466,2.712,5.294,23.155,0.444,0.317,1.106,0.237,21.661,0.391,0.06,0.869,51.656,0.735,0.977,0.924,2.309,0.425,0.071,4.699,0.534,1.222,0.238,0.285,0.436,5.823,0.557,0.18,0.35,0.084,0.097,1.247,0.107,2.288,0.022,2.348,0.213,20.27,39.627,0.453,8.337,8.645,0.64,0.496,0.318,0.349,7.946,1.871,10.771,46.022,3.032,2.752,5.064,1.616,3.164,4.353,1.028,2.145,101.008,28.122,13.899,1.327,0.297,27.698,12.114,3.795,19.434,2.974,2.425,2.657,51.239,13.086,87.934,2.081,4.948,3.658,2.846,21.061,4.559,58.887,1.427,32.943,93.316,124.824,28.13,135.903,345.747,41.761,268.898,44.374,548.408,473.669,26.593,19.21,413.742,146.476
1994-12-19,17.257,0.248,0.044,4.775,0.043,2.226,3.378,1.323,0.011,3.872,2.727,7.44,3.176,5.549,1.923,1.459,14.247,0.977,7.881,0.036,0.057,10.055,0.262,0.201,0.176,2.079,1.385,0.027,0.104,8.677,11.963,2.145,0.383,10.782,0.257,0.9,0.312,0.185,1.217,1.794,0.375,0.2,0.947,1.574,1.023,0.387,2.804,6.146,2.255,0.249,0.449,2.055,0.288,3.13,1.284,1.628,0.916,4.094,9.688,7.418,4.083,1.982,7.435,0.585,1.595,3.082,1.112,1.734,7.414,2.279,0.349,0.857,0.647,3.124,0.677,0.95,0.451,0.202,1.804,9.052,3.246,1.231,1.052,0.318,16.474,0.248,8.077,3.874,6.079,0.42,6.658,0.143,4.808,1.435,1.123,0.561,2.934,3.359,2.741,1.404,1.108,0.626,0.418,11.709,1.392,1.415,0.711,0.457,5.306,15.213,8.899,0.813,0.386,0.103,0.037,0.311,0.669,9.844,0.936,11.725,5.566,13.588,24.958,4.078,3.905,1.871,4.208,1.084,0.001,12.621,0.194,0.265,0.127,0.087,17.058,1.795,1.11,0.291,0.069,0.836,5.37,3.651,2.072,4.2,0.539,1.728,8.23,0.698,0.637,0.023,12.405,5.323,1.029,0.466,2.537,1.997,0.707,0.369,11.488,0.722,0.857,0.022,0.08,1.821,0.851,1.149,7.972,0.033,0.834,1.595,2.577,0.27,0.034,2.469,3.46,0.0,3.409,0.542,0.429,0.831,1.804,12.524,2.163,4.42,2.369,4.635,1.774,3.322,1.706,0.566,0.593,3.683,1.767,0.185,7.832,1.497,2.891,0.32,3.058,4.763,1.123,1.219,0.251,3.635,0.512,0.842,0.576,1.84,0.495,48.639,0.663,0.241,0.148,14.728,1.012,0.331,0.759,4.205,1.864,2.824,0.516,2.297,0.592,5.254,4.382,2.298,0.812,2.924,1.792,2.908,3.212,3.589,0.758,0.739,1.107,10.744,1.17,2.538,1.179,2.47,0.046,2.627,2.086,1.145,3.225,3.032,1.963,18.573,8.89,0.372,1.521,2.959,1.017,1.04,0.123,2.324,2.376,0.493,1.41,4.288,5.272,1.976,2.125,12.572,1.683,2.282,0.617,0.914,2.733,1.093,0.692,1.36,1.997,0.704,0.314,10.885,5.402,2.143,1.139,8.523,3.789,7.616,2.324,2.862,6.244,18.477,8.0,11.504,37.504,6.619,12.825,0.917,26.005,4.787,16.556,24.857,21.433,35.883,32.508,25.935,5.593,23.59,6.145,2.879,16.844,3.756,2.02,14.454,7.68,0.475,22.785,7.779,7.821,0.519,1.628,0.776,6.827,4.105,8.639,6.008,5.227,2.474,1.447,1.773,0.509,10.546,6.236,2.615,4.356,1.243,1.635,1.086,27.093,1.427,2.17,2.19,1.193,6.761,12.73,3.08,4.637,8.134,1.583,0.164,9.434,9.875,11.268,19.912,0.947,1.666,1.714,13.146,13.89,15.996,40.313,23.243,2.317,1.22,2.052,2.281,0.996,8.93,5.907,14.473,3.585,30.147,16.562,0.571,0.205,8.428,1.942,5.824,1.787,23.29,16.731,2.898,34.51,45.446,20.897,3.256,22.297,17.995,10.996,1.395,19.562,2.522,18.163,11.968,4.587,33.159,21.332,15.38,14.797,8.419,5.268,2.716,0.884,6.049,39.349,0.53,10.181,39.702,3.822,8.639,6.909,18.128,12.522,1.402,3.282,7.67,10.515,1.92,2.316,18.847,22.263,59.461,7.942,41.804,11.699,26.415,5.405,23.839,1.884,16.139,37.048,1.634,4.853,6.723,35.146,4.841,14.064,2.381,1.06,7.101,5.114,33.989,111.299,30.993,49.95,4.617,1.957,11.047,2.758,2.229,53.168,8.32,50.765,45.739,17.515,57.827,87.352,24.493,76.814,54.239,9.582,52.046,78.134,4.904,15.991,53.63,32.987,86.323,6.182,124.644,33.742,3.567,58.286,123.309,46.554,23.441,4.681,8.417,32.806,66.185,23.234,28.591,198.342,4.935,130.593,187.474,48.012,29.469,10.166,135.489,33.519,239.923,10.588,145.48,87.259,160.143,114.765,208.072,42.86,231.014,239.158,19.769,21.516,54.848,60.751,14.245,340.623,110.752,120.507,132.903,11.182,11.432,0.87,0.34,0.769,0.447,2.205,3.444,19.261,0.425,0.315,1.102,0.236,14.388,0.389,0.059,0.859,35.169,0.731,0.927,0.897,1.713,0.407,0.071,3.728,0.382,1.199,0.237,0.225,0.434,3.928,0.533,0.18,0.347,0.083,0.097,1.072,0.043,2.087,0.022,2.256,0.189,15.688,29.358,0.428,5.677,5.966,0.638,0.495,0.22,0.337,7.678,1.742,9.651,35.571,2.877,2.658,4.512,1.536,3.151,3.734,1.024,2.135,84.671,23.721,9.47,1.257,0.295,24.949,9.504,3.731,11.919,2.82,2.269,2.553,40.014,9.801,64.955,2.043,4.459,3.567,2.808,18.534,4.542,49.457,1.399,26.685,65.715,95.801,26.229,98.754,336.171,38.375,220.633,35.709,440.832,391.192,23.495,18.204,357.721,141.571
1994-12-20,15.337,0.245,0.043,4.083,0.04,1.854,2.79,1.271,0.004,3.098,2.467,6.779,3.145,4.966,1.91,1.52,11.573,0.952,6.797,0.021,0.045,8.398,0.261,0.2,0.175,1.788,1.343,0.026,0.103,7.688,10.343,1.927,0.376,10.101,0.256,0.887,0.304,0.183,1.089,1.628,0.374,0.197,0.925,1.51,0.961,0.374,2.586,5.078,2.04,0.245,0.447,1.83,0.286,2.71,1.139,1.622,0.913,3.491,8.616,6.468,3.552,1.926,6.428,0.583,1.374,2.283,0.99,1.7,6.815,2.013,0.344,0.83,0.584,2.54,0.675,0.882,0.431,0.12,1.797,5.832,2.814,1.135,1.048,0.317,14.331,0.234,7.027,3.467,5.26,0.413,5.087,0.141,4.027,1.39,1.097,0.545,2.513,2.93,2.317,1.397,1.782,0.623,0.416,10.034,1.303,1.256,0.708,0.456,4.636,12.993,7.486,0.81,0.209,0.101,0.036,0.307,0.587,8.429,0.866,10.273,3.976,8.223,15.787,2.521,3.197,1.611,3.724,1.019,0.001,10.913,0.146,0.261,0.127,0.086,14.949,1.573,1.105,0.23,0.062,0.833,3.28,3.07,1.776,3.608,0.537,1.648,6.138,0.683,0.585,0.021,10.545,4.305,1.021,0.459,2.391,1.888,0.616,0.34,9.843,0.701,0.809,0.022,0.077,1.639,0.809,1.027,7.448,0.027,0.764,1.506,2.296,0.254,0.033,2.305,2.995,0.0,2.923,0.537,0.403,0.795,1.543,11.963,1.913,3.756,2.242,4.244,1.634,2.976,1.508,0.558,0.541,3.279,1.601,0.182,6.655,1.377,2.638,0.294,2.859,4.349,0.976,1.212,0.25,3.052,0.51,0.812,0.56,1.686,0.455,48.586,0.651,0.204,0.127,12.229,0.7,0.322,0.738,2.91,1.694,2.487,0.471,1.904,0.561,3.844,3.148,2.123,0.78,1.839,1.628,2.658,2.828,3.263,0.755,0.627,1.015,9.376,1.069,2.132,1.174,2.245,0.023,2.297,1.884,1.062,2.597,2.716,1.815,14.652,7.838,0.359,1.458,2.309,0.864,1.021,0.117,2.079,2.302,0.448,1.226,3.424,4.587,1.741,1.976,10.643,1.484,2.064,0.615,0.909,2.517,1.052,0.642,1.078,1.886,0.696,0.31,8.617,4.649,1.971,1.123,8.047,3.294,6.293,2.207,2.832,5.448,15.966,7.059,9.997,27.583,5.68,10.896,0.91,21.303,3.846,13.049,20.14,17.365,30.038,25.058,22.391,4.548,19.754,5.61,2.728,16.093,3.339,1.857,11.689,6.705,0.373,19.98,6.645,6.078,0.424,1.572,0.733,6.051,3.245,7.41,4.104,4.422,2.286,1.304,1.755,0.394,9.799,5.279,2.34,4.159,1.226,1.629,1.041,18.582,1.381,2.136,2.168,1.14,6.24,11.702,2.916,3.852,7.005,1.517,0.163,8.565,9.409,9.787,17.64,0.931,1.554,1.666,11.384,12.087,13.509,26.141,20.395,2.307,1.203,1.974,2.191,0.963,8.205,4.779,12.66,3.559,25.964,13.807,0.564,0.2,7.774,1.753,5.167,1.767,20.431,14.519,2.886,28.314,36.126,17.873,3.025,19.191,17.204,9.148,1.317,16.539,2.467,15.287,11.465,4.229,26.983,18.379,13.985,13.695,7.764,4.91,2.532,0.817,5.164,31.553,0.407,9.313,31.757,3.461,7.337,5.444,15.526,10.694,1.265,3.185,6.888,9.581,1.879,2.097,14.937,18.976,45.879,7.082,36.315,9.254,23.042,5.033,20.247,1.745,13.826,29.981,1.542,4.42,5.77,29.048,4.315,12.028,2.148,1.046,6.031,4.533,27.307,85.942,22.17,38.846,3.659,1.913,10.147,2.598,2.168,41.325,7.039,39.005,31.154,14.924,50.207,69.359,22.616,66.527,43.997,8.13,50.643,62.926,4.577,14.489,52.182,29.566,74.158,5.591,96.186,29.531,3.351,56.456,103.634,40.596,20.421,4.371,7.787,30.334,55.011,19.33,24.614,164.756,4.584,126.326,146.548,42.388,24.443,9.434,130.618,29.163,187.322,9.819,139.224,71.818,152.425,95.506,194.061,36.803,189.975,222.006,17.419,19.017,47.8,55.015,13.263,302.375,99.625,109.603,124.719,9.83,10.082,0.857,0.338,0.746,0.437,1.885,2.582,16.697,0.409,0.313,0.927,0.235,8.958,0.388,0.057,0.852,23.141,0.728,0.894,0.872,1.457,0.391,0.07,3.31,0.196,1.176,0.236,0.176,0.433,3.06,0.512,0.179,0.345,0.082,0.097,0.959,0.021,1.968,0.022,2.141,0.174,12.575,23.157,0.405,4.37,4.606,0.636,0.493,0.168,0.327,7.438,1.651,8.749,28.659,2.774,2.598,4.168,1.465,3.139,3.355,1.02,2.126,72.183,19.985,7.188,1.125,0.294,22.219,8.183,3.686,7.684,2.697,2.191,2.489,32.773,8.134,49.467,2.008,4.129,3.508,2.762,16.03,4.524,42.437,1.381,22.324,45.497,73.562,24.539,72.656,310.698,35.324,182.551,29.705,351.198,321.83,20.819,17.199,316.367,135.084
1994-12-21,13.757,0.242,0.042,3.604,0.038,1.651,2.418,1.226,0.002,2.572,2.242,6.211,3.122,4.752,1.816,1.429,10.011,0.937,5.938,0.013,0.042,6.742,0.26,0.199,0.174,1.622,1.304,0.026,0.102,6.873,9.004,1.733,0.372,9.453,0.255,0.88,0.301,0.183,0.99,1.53,0.372,0.195,0.91,1.455,0.927,0.369,2.408,4.392,1.871,0.241,0.444,1.726,0.285,2.458,1.045,1.616,0.909,3.035,7.77,5.588,3.147,1.882,5.673,0.581,1.239,1.958,0.904,1.672,6.387,1.835,0.339,0.819,0.543,2.18,0.673,0.84,0.412,0.044,1.791,4.198,2.453,1.063,1.044,0.315,12.532,0.222,6.268,3.166,4.631,0.406,4.039,0.139,3.336,1.355,1.08,0.534,2.243,2.636,2.021,1.391,1.41,0.621,0.415,8.696,1.249,1.126,0.705,0.454,4.082,11.112,6.343,0.807,0.076,0.098,0.035,0.305,0.532,6.832,0.824,8.935,2.881,5.219,9.945,1.831,2.852,1.441,3.371,0.972,0.001,9.233,0.128,0.258,0.126,0.086,13.402,1.44,1.1,0.196,0.059,0.83,1.608,2.707,1.571,3.267,0.534,1.606,4.992,0.673,0.554,0.02,9.327,3.632,1.014,0.455,2.258,1.824,0.556,0.316,8.76,0.682,0.77,0.021,0.074,1.488,0.779,0.955,6.978,0.025,0.703,1.447,2.098,0.24,0.032,2.192,2.674,0.0,2.534,0.533,0.38,0.776,1.377,11.423,1.744,3.268,2.133,3.889,1.545,2.753,1.337,0.554,0.51,2.955,1.452,0.181,5.843,1.308,2.407,0.282,2.655,4.021,0.81,1.206,0.249,2.693,0.507,0.795,0.553,1.585,0.434,48.525,0.645,0.189,0.119,10.36,0.579,0.316,0.728,2.353,1.548,2.244,0.445,1.687,0.534,3.228,2.499,1.979,0.749,1.387,1.517,2.507,2.57,2.972,0.753,0.565,0.936,8.302,0.993,1.906,1.169,2.113,0.012,2.019,1.748,1.012,2.272,2.434,1.687,12.074,7.078,0.353,1.412,1.941,0.788,1.003,0.113,1.861,2.261,0.416,1.118,2.909,4.076,1.565,1.874,9.36,1.355,1.874,0.612,0.904,2.387,1.024,0.612,0.943,1.806,0.689,0.307,7.083,4.173,1.854,1.097,7.675,2.966,5.396,2.119,2.809,4.936,14.22,6.391,8.892,21.175,5.091,9.63,0.905,17.617,3.222,10.554,17.224,14.404,24.955,20.174,19.479,3.846,16.651,5.124,2.599,15.396,3.115,1.762,9.902,5.907,0.305,17.629,5.896,5.178,0.392,1.544,0.711,5.397,2.769,6.464,3.269,3.852,2.179,1.185,1.742,0.344,9.132,4.675,2.18,3.957,1.214,1.623,1.019,13.33,1.357,2.111,2.15,1.093,5.862,10.908,2.804,3.436,6.279,1.466,0.161,8.052,8.937,8.775,15.726,0.916,1.495,1.634,10.176,10.537,11.903,16.957,18.185,2.297,1.193,1.891,2.144,0.936,7.574,4.105,11.305,3.536,22.319,11.945,0.559,0.196,7.31,1.596,4.812,1.753,18.214,13.139,2.874,24.48,27.789,15.801,2.862,16.923,16.483,7.958,1.265,14.455,2.39,13.457,10.857,4.008,22.235,15.746,12.988,12.688,7.272,4.633,2.438,0.785,4.616,26.113,0.327,8.596,25.966,3.194,6.593,4.623,13.702,9.459,1.195,3.129,6.274,8.883,1.845,1.916,12.122,16.945,36.808,6.425,32.197,8.083,20.491,4.738,17.846,1.639,12.255,25.434,1.424,4.149,5.177,24.78,3.983,10.64,1.958,1.034,5.343,4.155,23.225,67.01,17.238,31.529,3.002,1.879,9.533,2.51,2.12,33.486,6.175,31.876,22.896,13.149,44.316,56.756,21.148,58.469,37.515,7.074,49.118,53.117,4.382,13.352,50.643,27.004,64.803,5.093,75.865,26.109,3.128,54.609,88.759,35.703,18.279,4.122,7.254,28.223,46.353,16.662,21.588,138.727,4.311,122.071,116.954,38.24,20.989,8.8,125.963,25.579,148.294,9.13,133.587,59.907,145.615,80.407,182.123,31.926,155.866,207.081,15.379,16.844,41.464,48.644,12.345,273.519,88.98,98.598,114.817,8.7,8.917,0.848,0.337,0.733,0.432,1.676,2.161,14.912,0.394,0.312,0.583,0.234,5.488,0.386,0.056,0.846,15.395,0.724,0.867,0.85,1.333,0.378,0.07,3.068,0.091,1.153,0.231,0.152,0.431,2.678,0.491,0.178,0.344,0.082,0.096,0.871,0.014,1.886,0.022,2.039,0.162,10.471,19.512,0.384,3.758,3.91,0.519,0.491,0.151,0.317,7.216,1.583,8.061,23.785,2.699,2.555,3.943,1.401,3.127,3.119,1.016,2.118,62.089,16.756,6.02,0.981,0.293,19.879,7.391,3.655,5.636,2.591,2.15,2.447,28.061,7.177,39.524,1.974,3.902,3.469,2.695,14.073,4.506,37.098,1.368,19.145,32.485,57.338,23.119,55.383,275.243,32.686,152.885,25.569,278.95,263.918,18.489,16.237,285.398,126.735
1994-12-22,12.401,0.24,0.041,3.277,0.038,1.513,2.167,1.186,0.001,2.222,2.059,5.706,3.104,4.522,1.606,1.239,9.04,0.926,5.287,0.009,0.041,5.323,0.259,0.199,0.173,1.518,1.265,0.026,0.101,6.213,7.961,1.556,0.369,8.839,0.254,0.875,0.298,0.182,0.907,1.459,0.37,0.194,0.899,1.406,0.905,0.365,2.277,3.934,1.731,0.237,0.433,1.675,0.284,2.279,0.976,1.61,0.906,2.691,7.056,4.904,2.817,1.846,5.114,0.579,1.143,1.803,0.837,1.647,6.06,1.705,0.335,0.814,0.509,1.949,0.67,0.809,0.394,0.017,1.785,3.438,2.138,1.006,1.041,0.314,11.106,0.21,5.695,2.92,4.16,0.4,3.409,0.137,2.878,1.324,1.068,0.526,2.051,2.419,1.771,1.386,1.06,0.619,0.413,7.702,1.208,1.009,0.703,0.452,3.628,9.648,5.505,0.804,0.027,0.096,0.034,0.304,0.493,5.556,0.798,7.527,2.246,3.791,6.811,1.547,2.66,1.338,3.095,0.931,0.001,7.485,0.121,0.255,0.126,0.086,12.188,1.349,1.096,0.178,0.057,0.827,0.785,2.456,1.421,3.047,0.532,1.583,4.336,0.666,0.534,0.019,8.444,3.164,1.009,0.452,2.136,1.777,0.514,0.297,7.986,0.665,0.735,0.021,0.073,1.357,0.755,0.906,6.557,0.024,0.652,1.397,1.948,0.228,0.032,2.096,2.432,0.0,2.219,0.53,0.363,0.763,1.265,10.906,1.622,2.909,2.033,3.563,1.351,2.478,1.136,0.551,0.487,2.707,1.315,0.18,5.229,1.268,2.193,0.276,2.474,3.773,0.691,1.201,0.248,2.465,0.505,0.783,0.549,1.502,0.422,48.458,0.641,0.18,0.114,8.985,0.522,0.312,0.722,2.105,1.417,2.092,0.428,1.553,0.509,2.905,2.134,1.85,0.721,1.207,1.438,2.402,2.378,2.734,0.75,0.527,0.866,7.419,0.928,1.779,1.165,2.032,0.007,1.774,1.616,0.975,2.09,2.179,1.57,10.317,6.516,0.349,1.366,1.717,0.741,0.986,0.111,1.672,2.236,0.392,1.047,2.575,3.655,1.418,1.789,8.385,1.26,1.701,0.609,0.899,2.295,1.0,0.591,0.867,1.741,0.682,0.303,6.029,3.861,1.76,1.026,7.411,2.724,4.793,2.047,2.792,4.494,12.885,5.887,8.008,17.122,4.674,8.757,0.901,14.93,2.831,8.832,15.334,12.296,21.016,16.924,16.884,3.389,14.158,4.677,2.482,14.741,2.961,1.707,8.673,5.252,0.264,15.737,5.384,4.696,0.379,1.525,0.7,4.662,2.483,5.728,2.894,3.459,2.108,1.138,1.732,0.32,8.544,4.276,2.087,3.578,1.202,1.618,1.007,10.407,1.342,2.093,2.135,1.049,5.567,10.065,2.716,3.196,5.796,1.424,0.16,7.482,8.564,8.047,14.222,0.901,1.458,1.612,9.276,9.331,10.783,11.791,16.361,2.288,1.186,1.816,2.117,0.914,7.037,3.673,10.265,3.513,19.347,10.641,0.554,0.193,6.947,1.462,4.57,1.743,16.386,12.196,2.862,21.829,21.567,14.293,2.739,15.298,15.809,7.162,1.232,12.879,2.312,12.2,10.334,3.86,18.804,13.26,12.089,11.812,6.727,4.409,2.379,0.77,4.275,22.418,0.278,7.999,21.9,3.025,6.157,4.137,12.391,8.621,1.163,3.09,5.783,8.366,1.818,1.762,10.261,15.612,30.734,5.903,29.011,7.459,18.449,4.5,16.129,1.576,11.265,22.391,1.343,3.973,4.81,21.755,3.778,9.695,1.798,1.025,4.913,3.918,20.679,53.362,14.624,26.701,2.568,1.851,9.096,2.464,2.08,28.299,5.622,27.534,18.651,11.885,39.737,48.123,19.956,52.164,33.204,6.367,47.532,46.441,4.274,12.473,49.051,25.068,57.48,4.741,62.411,23.093,2.964,52.74,77.342,31.227,16.75,3.915,6.87,26.327,39.767,14.809,19.396,118.489,4.088,117.881,95.866,35.213,18.596,8.312,121.478,22.871,119.988,8.572,128.366,51.09,139.442,68.768,171.9,28.285,127.774,194.184,13.716,15.05,36.4,42.746,11.604,251.112,79.77,88.633,104.471,7.724,7.897,0.843,0.336,0.726,0.429,1.508,1.919,13.578,0.38,0.31,0.292,0.233,3.693,0.385,0.056,0.843,10.873,0.721,0.842,0.827,1.256,0.365,0.07,2.868,0.05,1.132,0.226,0.14,0.43,2.479,0.472,0.178,0.343,0.081,0.096,0.802,0.012,1.821,0.022,1.96,0.152,9.015,17.263,0.37,3.431,3.527,0.32,0.489,0.144,0.307,7.008,1.528,7.531,20.082,2.639,2.521,3.776,1.342,3.116,2.96,1.012,2.11,53.798,14.15,5.39,0.895,0.292,17.996,6.757,3.631,4.709,2.494,2.125,2.419,24.848,6.353,33.181,1.941,3.737,3.441,2.619,12.723,4.488,32.931,1.356,16.723,24.911,45.864,21.943,44.334,236.837,30.407,129.794,22.71,222.478,215.714,16.523,15.416,261.457,117.138
1994-12-23,11.2,0.238,0.041,3.058,0.037,1.413,1.966,1.157,0.0,1.991,1.899,5.244,3.088,4.208,1.428,1.103,8.369,0.915,4.793,0.007,0.041,4.356,0.222,0.198,0.173,1.444,1.229,0.026,0.1,5.653,7.128,1.388,0.367,8.261,0.253,0.871,0.297,0.181,0.837,1.398,0.369,0.193,0.89,1.358,0.889,0.363,2.179,3.603,1.61,0.233,0.408,1.646,0.283,2.133,0.921,1.605,0.903,2.413,6.422,4.387,2.534,1.814,4.664,0.577,1.073,1.707,0.783,1.624,5.793,1.601,0.331,0.81,0.48,1.797,0.667,0.783,0.377,0.011,1.778,3.07,1.851,0.959,1.037,0.313,9.956,0.201,5.245,2.707,3.777,0.393,2.99,0.135,2.562,1.295,1.06,0.52,1.902,2.247,1.548,1.38,0.915,0.617,0.412,6.92,1.174,0.899,0.7,0.451,3.276,8.504,4.869,0.801,0.014,0.095,0.033,0.302,0.463,4.65,0.781,6.308,1.871,3.141,5.276,1.416,2.531,1.276,2.862,0.892,0.001,6.168,0.118,0.252,0.125,0.085,11.178,1.278,1.092,0.169,0.056,0.824,0.453,2.266,1.303,2.883,0.53,1.569,3.931,0.661,0.522,0.019,7.759,2.82,1.005,0.45,2.022,1.736,0.483,0.282,7.379,0.648,0.703,0.021,0.072,1.238,0.733,0.868,6.169,0.023,0.617,1.352,1.845,0.219,0.031,2.007,2.235,0.0,1.963,0.527,0.349,0.752,1.18,10.415,1.522,2.656,1.938,3.262,1.157,2.166,0.976,0.548,0.469,2.524,1.188,0.179,4.723,1.243,1.996,0.272,2.336,3.575,0.632,1.196,0.248,2.313,0.503,0.773,0.546,1.426,0.414,48.387,0.638,0.174,0.11,7.979,0.484,0.309,0.718,1.965,1.297,1.995,0.417,1.455,0.487,2.684,1.897,1.732,0.693,1.123,1.375,2.319,2.221,2.559,0.747,0.5,0.802,6.663,0.869,1.709,1.161,1.974,0.005,1.566,1.5,0.943,1.973,1.941,1.46,9.051,6.078,0.347,1.323,1.565,0.706,0.969,0.11,1.517,2.219,0.373,0.993,2.331,3.287,1.286,1.711,7.598,1.189,1.541,0.607,0.895,2.224,0.978,0.576,0.814,1.683,0.676,0.3,5.298,3.642,1.676,0.972,7.176,2.529,4.357,1.987,2.776,4.137,11.789,5.496,7.249,14.536,4.343,8.095,0.897,12.958,2.556,7.638,14.002,10.777,18.162,14.682,14.746,3.066,12.238,4.263,2.372,14.12,2.833,1.672,7.756,4.717,0.241,14.18,5.011,4.416,0.372,1.502,0.693,4.074,2.289,5.128,2.683,3.192,2.053,1.121,1.723,0.306,8.014,3.996,2.029,3.198,1.191,1.612,1.0,8.774,1.332,2.079,2.12,1.009,5.329,9.085,2.638,3.036,5.449,1.385,0.158,6.763,8.259,7.503,12.985,0.887,1.43,1.595,8.554,8.389,9.935,9.111,14.786,2.279,1.18,1.793,2.1,0.897,6.596,3.361,9.478,3.491,16.982,9.673,0.551,0.19,6.639,1.34,4.37,1.734,14.809,11.353,2.85,19.89,17.433,13.11,2.641,14.14,15.172,6.567,1.211,11.579,2.268,11.261,9.933,3.746,16.311,11.333,11.119,11.059,6.181,4.216,2.335,0.762,4.056,19.887,0.251,7.51,19.023,2.934,5.872,3.813,11.378,8.017,1.147,3.056,5.406,7.959,1.797,1.624,9.029,14.573,26.546,5.499,26.43,7.05,16.723,4.298,14.806,1.542,10.629,20.178,1.302,3.844,4.575,19.552,3.65,9.013,1.656,1.017,4.641,3.769,18.973,43.7,13.204,23.409,2.286,1.829,8.764,2.438,2.048,24.766,5.267,24.771,16.477,10.954,36.061,42.133,19.011,47.115,30.127,5.905,45.919,41.679,4.211,11.779,47.43,23.583,51.635,4.513,53.554,20.679,2.868,50.894,68.432,27.491,15.608,3.737,6.615,24.605,34.647,13.493,17.801,102.645,3.899,113.785,80.871,32.948,16.916,7.97,117.138,20.878,99.697,8.159,123.426,44.477,133.708,59.838,163.033,25.628,105.515,183.03,12.425,13.637,32.574,37.832,11.076,233.206,72.265,80.148,94.653,6.856,6.992,0.838,0.335,0.72,0.426,1.384,1.757,12.511,0.366,0.307,0.14,0.232,2.855,0.383,0.056,0.84,8.308,0.719,0.817,0.806,1.198,0.352,0.07,2.694,0.037,1.11,0.223,0.135,0.428,2.345,0.453,0.177,0.342,0.08,0.096,0.754,0.011,1.765,0.022,1.894,0.144,7.967,15.732,0.36,3.209,3.289,0.17,0.488,0.14,0.297,6.81,1.48,7.122,17.233,2.588,2.492,3.639,1.287,3.105,2.837,1.009,2.103,47.123,12.131,5.01,0.857,0.291,16.519,6.23,3.611,4.257,2.406,2.101,2.397,22.512,5.641,29.022,1.909,3.608,3.419,2.539,11.831,4.471,29.534,1.346,14.817,20.754,37.867,20.956,37.346,200.749,28.402,111.731,20.713,179.585,176.472,14.936,14.79,242.374,107.213
1994-12-24,10.115,0.237,0.04,2.911,0.037,1.339,1.789,1.137,0.0,1.839,1.749,4.811,3.075,3.928,1.3,1.02,7.852,0.906,4.399,0.006,0.04,3.738,0.105,0.197,0.172,1.384,1.193,0.026,0.099,5.154,6.433,1.227,0.365,7.722,0.252,0.867,0.295,0.18,0.785,1.342,0.367,0.192,0.884,1.313,0.874,0.432,2.1,3.345,1.501,0.23,0.388,1.627,0.282,2.005,0.875,1.599,0.9,2.176,7.058,3.97,2.281,1.784,4.275,0.575,1.015,1.632,0.74,1.601,5.568,1.512,0.328,0.806,0.453,1.691,0.665,0.758,0.36,0.01,1.772,2.865,1.601,0.917,1.033,0.312,9.132,0.196,4.87,2.513,3.442,0.387,5.909,0.133,2.362,1.267,1.054,0.515,1.781,2.102,1.342,1.375,0.841,0.614,0.41,6.257,1.142,0.794,0.698,0.449,3.037,7.618,4.475,0.799,0.01,0.093,0.032,0.301,0.44,4.533,0.77,6.131,1.628,2.822,4.524,1.338,2.429,1.305,2.654,0.855,0.001,5.289,0.116,0.249,0.125,0.085,10.287,1.218,1.088,0.164,0.055,0.821,0.896,2.113,1.205,2.748,0.528,1.559,3.65,0.658,0.515,0.019,7.201,2.551,1.001,0.447,1.921,1.698,0.458,0.268,6.869,0.631,0.673,0.02,0.071,1.125,0.713,0.835,5.806,0.022,0.594,1.309,1.772,0.213,0.031,1.923,2.068,0.0,1.754,0.524,0.339,0.741,1.109,9.949,1.433,2.518,1.852,2.983,1.176,2.096,0.932,0.546,0.452,2.378,1.071,0.178,4.28,1.226,1.812,0.27,2.229,3.41,0.604,1.191,0.247,2.204,0.501,0.765,0.543,1.357,0.408,48.311,0.635,0.17,0.107,7.233,0.454,0.301,0.714,1.857,1.186,1.925,0.41,1.372,0.466,2.502,1.72,1.621,0.667,1.072,1.321,2.244,2.087,2.432,0.745,0.479,0.741,5.996,0.816,1.668,1.156,1.925,0.004,2.523,1.403,0.914,1.888,4.372,1.356,8.099,5.719,0.345,1.285,1.45,0.677,0.952,0.109,1.39,2.206,0.358,0.948,2.134,2.955,1.167,1.638,6.962,1.132,1.393,0.604,0.89,2.171,0.957,0.563,0.772,1.63,0.669,0.297,4.79,3.472,1.602,0.934,6.946,2.366,4.015,1.938,2.762,3.854,10.836,5.183,7.257,12.831,4.06,7.553,0.893,13.138,4.115,6.799,12.976,9.664,16.047,13.058,13.072,4.163,10.759,3.878,2.27,13.53,2.715,1.649,7.018,6.853,0.229,12.842,4.755,4.24,0.367,1.477,0.689,3.626,2.14,4.619,2.528,3.014,2.005,1.114,1.715,0.295,7.525,3.792,1.991,2.901,1.181,1.606,0.994,7.792,1.319,2.067,2.105,0.974,5.135,8.608,2.566,2.916,5.179,1.348,0.157,6.557,7.983,7.118,11.894,0.873,1.406,1.582,7.94,7.608,9.244,7.748,13.387,2.271,1.175,1.784,2.088,0.883,6.24,3.112,8.847,3.47,18.611,8.906,0.547,0.188,6.366,1.226,4.188,1.725,13.408,10.799,2.84,18.413,19.411,12.117,2.561,13.312,14.567,6.074,1.198,10.774,2.248,10.503,9.595,3.648,18.633,10.124,10.427,10.4,5.714,4.05,2.298,0.757,3.905,18.12,0.236,7.112,16.957,3.723,5.66,3.566,10.533,7.552,1.137,3.026,5.146,7.613,1.778,1.496,8.191,13.797,23.525,5.211,24.206,6.725,15.208,4.123,13.709,1.522,10.181,18.438,1.282,3.739,4.415,17.857,3.567,8.488,1.526,1.01,4.46,3.671,17.754,36.869,12.336,21.021,2.103,1.81,8.507,2.421,2.023,22.22,5.03,22.89,15.242,10.282,32.931,37.895,18.235,42.987,27.752,5.597,44.302,38.112,4.171,11.22,45.802,22.407,46.866,4.369,47.566,20.753,2.818,49.111,61.358,30.562,14.712,3.578,6.451,23.084,39.928,12.564,16.598,91.995,3.732,109.797,70.082,31.182,15.74,7.743,112.939,19.393,85.111,7.874,118.703,47.714,128.294,60.743,155.209,23.661,88.615,173.297,11.449,12.56,29.733,33.973,10.724,218.49,66.344,73.256,85.94,6.067,6.17,0.834,0.334,0.717,0.503,1.466,1.639,11.765,0.353,0.305,0.077,0.231,2.45,0.382,0.055,0.837,6.842,0.716,0.793,0.784,1.148,0.341,0.069,2.541,0.032,1.089,0.222,0.132,0.426,2.234,0.435,0.177,0.34,0.079,0.095,0.72,0.011,1.714,0.021,1.837,0.138,7.262,14.668,0.354,3.03,3.118,0.097,0.486,0.138,0.288,6.62,1.436,6.804,15.157,2.541,2.464,3.516,1.236,3.094,2.734,1.005,2.095,41.788,12.678,4.745,0.842,0.29,15.357,5.799,3.593,3.985,2.324,2.074,2.377,20.701,5.07,26.15,1.877,3.505,3.4,2.426,11.227,4.454,26.854,1.338,14.667,18.461,32.282,20.104,32.872,169.457,26.641,98.739,19.313,148.982,146.691,13.7,14.349,226.746,97.75
1994-12-25,9.126,0.235,0.04,2.814,0.037,1.329,1.628,1.123,0.0,1.868,1.609,4.404,3.063,3.704,1.204,0.964,7.416,0.896,4.066,0.005,0.04,3.319,0.039,0.197,0.171,1.332,1.159,0.026,0.098,4.696,5.827,1.051,0.362,7.219,0.251,0.863,0.294,0.18,0.746,1.289,0.365,0.191,0.879,1.269,0.86,0.456,2.032,3.532,1.401,0.226,0.38,1.612,0.281,1.887,1.161,1.593,0.897,1.965,7.682,3.613,2.052,1.756,3.921,0.573,0.964,1.566,0.707,1.579,5.373,1.432,0.327,0.803,0.43,1.611,0.662,0.735,0.348,0.01,1.766,2.727,1.419,0.878,1.03,0.311,8.959,0.192,4.54,2.333,3.135,0.381,8.565,0.131,2.161,1.24,1.049,0.511,1.677,1.973,1.179,1.371,0.796,0.612,0.409,5.664,1.111,0.695,0.695,0.448,2.885,7.35,4.298,0.796,0.01,0.092,0.032,0.3,0.421,5.937,0.761,6.378,1.452,2.634,4.128,1.28,2.339,1.404,2.472,0.819,0.001,4.673,0.114,0.246,0.124,0.085,9.476,1.163,1.085,0.162,0.055,0.818,0.916,1.99,1.119,2.628,0.527,1.551,3.432,0.655,0.509,0.019,6.721,2.328,0.997,0.445,1.838,1.661,0.436,0.256,6.419,0.615,0.645,0.02,0.07,1.03,0.694,0.804,5.47,0.021,0.575,1.269,1.719,0.207,0.031,1.841,1.932,0.0,1.583,0.521,0.33,0.732,1.046,9.506,1.35,2.476,3.914,2.724,1.283,2.28,0.962,0.543,0.437,2.251,0.964,0.178,3.881,1.213,1.635,0.268,2.14,3.27,0.586,1.186,0.246,2.121,0.499,0.757,0.541,3.933,0.402,48.234,0.632,0.165,0.104,6.67,0.431,0.286,0.711,1.764,1.084,1.869,0.404,1.301,0.447,2.338,1.589,1.517,0.642,1.033,1.272,2.175,1.976,2.352,0.742,0.461,0.685,5.396,0.765,1.644,1.152,1.881,0.004,2.979,1.316,0.887,1.819,4.993,1.257,7.397,5.411,0.343,2.064,1.352,0.648,0.935,0.108,1.286,2.195,0.344,0.908,1.963,2.654,1.058,1.567,6.432,2.235,1.256,0.602,0.886,2.132,0.936,0.552,0.733,1.579,0.663,0.293,4.426,3.328,1.54,0.972,6.784,2.224,3.728,1.898,2.75,3.611,9.974,4.92,7.711,11.645,3.812,7.081,0.889,15.102,5.279,6.2,12.122,8.832,14.388,11.843,11.734,4.888,9.629,3.516,4.501,12.969,2.604,1.632,6.393,8.577,0.221,11.651,4.605,4.125,0.363,1.457,0.686,3.282,2.012,4.159,2.398,2.894,1.962,1.109,1.708,0.287,7.072,3.636,1.963,2.678,1.17,1.601,0.989,7.134,1.301,2.057,2.09,0.943,4.972,8.714,2.499,2.814,4.957,1.313,0.156,7.077,8.235,6.904,10.894,0.86,1.385,1.571,7.392,6.924,8.649,7.019,12.122,2.263,1.171,1.777,2.078,0.871,5.947,2.897,8.307,3.317,18.447,8.268,0.544,0.186,10.522,1.128,4.016,1.717,12.142,10.797,2.829,17.215,19.527,11.242,2.496,12.734,13.992,5.643,1.188,10.501,2.249,9.853,10.932,3.559,20.853,8.958,10.243,9.827,5.331,3.905,2.264,0.753,3.794,16.869,0.228,6.783,15.444,4.044,5.482,3.359,9.791,7.203,1.129,2.997,4.976,11.983,1.762,1.386,7.497,13.47,21.241,5.019,22.205,6.436,13.846,3.971,12.749,1.509,9.831,17.125,1.272,3.645,4.298,16.468,3.508,8.386,1.412,1.003,4.33,3.603,16.97,31.974,11.71,19.227,2.095,1.794,8.285,2.409,2.001,20.313,4.862,21.602,14.408,9.831,30.141,34.836,22.802,39.84,25.787,5.382,42.694,35.282,4.112,10.756,44.181,25.799,43.098,4.272,43.363,18.993,2.789,47.387,55.636,28.384,13.976,3.439,6.339,21.789,38.261,12.026,15.649,84.462,3.586,105.927,62.124,33.85,15.018,7.591,108.887,18.244,74.457,7.681,114.178,46.024,123.139,57.978,148.171,22.151,78.482,164.684,10.716,11.75,27.598,31.019,10.492,206.038,65.118,70.025,79.178,5.389,5.425,0.83,0.332,0.713,0.563,2.641,1.544,11.3,0.34,0.303,0.075,0.23,2.229,0.38,0.055,0.834,5.972,0.714,0.77,0.763,1.101,0.329,0.069,2.401,0.034,1.071,0.221,0.131,0.425,2.135,0.418,0.176,0.339,0.079,0.095,0.693,0.025,1.666,0.021,1.793,0.524,7.476,13.836,0.348,2.874,2.98,0.068,0.484,0.137,0.279,6.438,1.395,6.542,13.675,2.498,2.438,3.402,1.189,3.083,2.642,1.002,2.088,37.444,15.22,4.532,0.835,0.289,14.422,5.429,3.578,3.78,2.248,2.051,2.359,19.214,4.721,24.026,1.846,3.421,3.384,2.34,10.783,4.439,24.877,1.33,16.771,17.088,28.306,19.349,29.935,143.493,25.13,89.584,18.399,129.035,125.944,12.759,13.957,213.568,89.51
1994-12-26,8.219,0.234,0.039,2.747,0.037,1.35,1.479,1.11,0.0,1.849,1.478,4.022,3.051,3.869,1.132,0.918,7.026,0.887,3.773,0.005,0.04,3.008,0.017,0.196,0.17,1.285,1.125,0.026,0.097,4.27,5.284,0.935,0.361,6.749,0.25,0.86,0.293,0.179,0.856,1.238,0.364,0.191,0.874,1.325,0.849,0.412,1.97,4.064,1.508,0.222,0.376,1.601,0.28,1.776,1.331,1.588,0.894,1.773,6.934,3.294,1.853,1.729,3.588,0.571,0.916,1.506,0.678,1.558,5.196,1.358,0.325,0.799,0.408,1.545,0.66,0.712,0.36,0.01,1.76,2.618,1.314,0.84,1.026,0.31,8.418,0.19,4.239,2.167,2.85,0.375,7.939,0.129,1.936,1.213,1.044,0.507,1.583,1.856,1.143,1.366,0.764,0.61,0.407,5.117,1.271,0.609,0.693,0.446,2.784,6.852,3.912,0.793,0.009,0.091,0.031,0.299,0.404,5.722,0.755,5.663,1.312,2.5,3.888,1.23,2.254,1.355,2.335,0.785,0.001,4.193,0.113,0.243,0.124,0.084,8.724,1.112,1.081,0.16,0.055,0.816,0.556,1.884,1.043,2.517,0.525,1.544,3.247,0.652,0.506,0.019,6.291,2.15,0.993,0.443,1.771,1.624,0.418,0.246,6.01,0.599,0.62,0.02,0.07,0.953,0.675,0.776,5.348,0.021,0.558,1.23,1.682,0.203,0.03,1.763,1.827,0.0,1.444,0.519,0.322,0.73,0.988,9.087,1.273,2.55,4.251,2.487,1.747,2.866,1.094,0.541,0.424,2.134,0.864,0.177,3.517,1.202,1.497,0.267,2.06,3.152,0.573,1.182,0.245,2.053,0.497,0.842,0.681,4.779,0.397,48.154,0.63,0.161,0.101,6.258,0.412,0.276,0.708,1.681,0.989,2.143,0.4,1.244,0.491,2.188,1.5,1.419,0.677,0.998,1.227,2.151,1.883,2.394,0.739,0.622,0.632,4.865,0.718,1.627,1.148,1.838,0.004,2.384,1.235,1.161,1.827,3.711,1.164,6.891,5.149,0.341,2.69,1.268,0.622,0.919,0.108,1.194,2.184,0.331,0.871,1.819,2.377,0.959,1.505,5.968,2.827,1.127,0.599,0.882,2.099,0.917,0.541,0.699,1.53,0.657,0.291,4.154,3.203,1.486,0.967,7.811,2.095,3.472,1.866,2.739,3.388,9.178,4.69,7.507,10.761,3.602,6.655,0.885,14.316,4.442,5.757,11.369,8.206,13.006,10.932,10.626,4.041,8.675,3.195,4.897,12.435,2.497,1.618,5.847,7.946,0.218,10.567,4.447,4.041,0.358,1.442,0.683,3.064,1.9,3.751,2.284,2.814,1.921,1.105,1.701,0.279,6.969,3.628,1.989,2.503,1.16,1.595,0.984,6.648,1.285,2.047,2.076,0.984,4.832,10.416,2.593,3.058,4.766,1.278,0.155,8.599,8.793,6.886,9.962,0.846,1.365,1.563,6.891,6.304,8.124,6.581,10.967,2.255,1.166,1.771,2.07,0.861,5.7,2.712,7.819,2.943,16.133,7.715,0.541,0.184,13.868,1.049,3.852,1.71,10.985,11.536,2.819,16.183,15.745,10.45,2.442,12.374,13.444,5.264,1.181,10.191,2.237,9.281,11.739,3.474,19.505,8.047,11.257,9.684,5.035,3.984,2.24,0.749,3.706,15.983,0.223,6.503,14.316,3.564,5.562,3.183,9.119,6.878,1.122,2.97,4.862,15.836,1.748,1.297,6.909,13.796,19.454,4.891,20.358,6.166,12.605,4.014,11.884,1.498,9.661,16.392,1.266,3.557,4.205,15.271,3.485,8.237,1.318,0.997,4.23,3.57,16.728,28.38,11.191,17.983,2.075,1.779,8.093,2.398,1.982,18.969,4.733,20.885,13.747,9.499,27.58,32.596,27.178,36.707,24.08,5.222,41.105,32.899,4.062,10.36,42.575,30.028,39.674,4.195,40.316,16.861,2.769,45.702,50.799,25.012,13.352,3.322,6.25,21.07,33.472,11.647,14.868,77.068,3.462,102.176,56.054,37.792,14.528,7.48,104.986,17.319,66.46,7.546,109.842,41.01,118.214,52.055,141.725,20.947,71.039,156.935,10.163,11.138,26.005,28.851,10.331,195.189,66.454,70.161,75.266,4.895,4.814,0.827,0.331,0.71,0.514,2.746,1.46,10.616,0.327,0.302,0.075,0.229,2.086,0.378,0.055,0.831,5.422,0.711,0.747,0.743,1.058,0.318,0.069,2.274,0.033,1.06,0.22,0.13,0.423,2.042,0.416,0.175,0.338,0.078,0.095,0.669,0.026,1.619,0.021,2.073,0.479,7.132,12.977,0.344,2.732,2.86,0.057,0.482,0.135,0.271,6.261,1.356,6.317,12.431,2.456,2.413,3.294,1.25,3.072,2.556,0.998,2.08,33.79,15.864,4.345,0.831,0.288,13.646,5.094,3.563,3.607,2.334,2.032,2.342,17.934,4.654,22.341,1.816,3.35,3.368,2.287,10.51,4.423,23.2,1.322,17.551,16.143,25.427,18.669,28.014,122.47,24.275,81.75,17.794,114.211,110.424,12.048,13.467,202.115,83.331
1994-12-27,7.385,0.233,0.039,2.701,0.037,1.294,1.34,1.099,0.0,1.769,1.354,3.664,3.04,3.868,1.072,0.879,6.665,0.878,3.506,0.005,0.04,2.754,0.01,0.195,0.17,1.242,1.093,0.025,0.096,3.871,4.788,0.881,0.359,6.312,0.249,0.857,0.291,0.178,0.99,1.19,0.362,0.19,0.87,1.377,0.84,0.379,2.677,3.832,1.551,0.22,0.373,1.591,0.278,1.671,1.11,1.582,0.89,1.597,5.853,3.003,1.705,1.703,3.275,0.569,0.871,1.449,0.652,1.538,5.031,1.288,0.324,0.796,0.389,1.487,0.658,0.69,0.522,0.01,1.753,2.522,1.259,0.805,1.023,0.309,7.608,1.32,3.96,2.016,2.583,0.369,6.041,0.128,1.729,4.078,1.04,0.504,1.498,1.746,1.154,1.361,0.736,0.608,0.406,4.608,4.883,0.562,0.691,0.444,2.711,6.175,3.472,0.79,0.009,0.09,0.031,0.297,0.389,4.72,0.75,4.836,1.194,2.391,3.717,1.183,2.174,1.272,2.246,0.752,0.001,3.791,0.112,0.241,0.123,0.084,8.024,1.067,1.077,0.159,0.054,0.813,0.309,1.79,0.973,2.414,0.523,1.538,3.082,0.649,0.503,0.019,5.896,2.006,0.989,0.441,2.747,1.589,0.401,0.237,5.637,0.584,0.597,0.019,0.069,0.892,0.657,0.749,5.307,0.02,0.545,1.192,1.628,0.199,0.03,1.689,1.746,0.0,1.328,0.516,0.316,0.723,0.935,8.69,1.201,2.426,3.029,2.293,1.474,2.601,0.979,0.538,0.411,2.025,0.773,0.176,3.185,1.193,1.396,0.266,1.986,3.032,0.562,1.177,0.244,1.994,0.495,0.886,0.697,3.391,0.392,48.072,0.627,0.158,0.098,5.955,0.4,0.272,0.704,1.606,0.901,2.382,0.397,1.197,0.661,2.062,1.435,1.327,1.134,0.965,1.184,2.111,1.801,2.538,0.737,0.749,0.582,4.437,0.673,1.613,1.144,1.797,0.004,1.797,1.157,1.263,1.823,2.634,1.075,6.52,4.924,0.339,2.205,1.199,0.6,0.903,0.107,1.037,2.174,0.32,0.837,1.702,2.114,0.882,1.462,5.549,2.135,1.008,0.597,0.878,2.07,0.899,0.53,0.669,1.483,0.651,0.289,3.939,3.088,1.436,1.224,8.316,1.976,3.238,1.838,2.729,3.179,8.439,4.481,6.698,10.055,3.452,6.267,0.882,11.928,3.278,5.417,10.681,7.734,11.798,10.248,9.674,3.136,7.842,2.937,3.873,11.927,2.395,1.607,5.361,6.397,0.215,9.566,4.274,3.975,0.354,1.432,0.68,2.94,1.807,3.407,2.187,2.758,1.882,1.101,1.694,0.272,6.957,3.629,2.08,2.37,1.151,1.589,0.98,6.268,1.274,2.039,2.062,2.174,4.673,11.428,7.875,3.168,4.594,1.244,0.153,8.684,9.463,6.691,9.089,0.833,1.347,1.555,6.43,5.732,7.657,6.273,9.904,2.247,1.162,1.765,2.061,0.851,5.48,2.557,7.366,2.61,13.79,7.22,0.538,0.182,12.743,0.986,3.697,1.703,9.921,12.251,2.809,15.253,12.185,9.734,2.396,12.11,12.922,4.95,1.175,9.483,2.223,8.77,11.891,3.393,16.249,7.217,12.364,9.78,5.333,7.796,2.212,0.746,3.632,15.358,0.22,6.253,13.458,3.134,5.633,3.037,8.501,6.591,1.115,2.947,4.779,15.228,1.735,1.224,6.425,14.385,18.024,4.8,18.638,5.913,11.465,7.27,11.102,1.489,9.605,16.373,1.26,3.474,4.127,14.201,3.517,7.759,1.241,0.992,4.148,3.588,16.938,25.665,10.729,17.372,2.002,1.765,7.908,2.388,1.965,18.254,4.628,20.676,13.171,9.215,25.203,30.936,27.941,33.519,22.558,5.094,39.54,30.798,4.03,10.007,40.993,31.661,36.313,4.133,38.052,15.465,2.754,44.051,46.436,21.992,12.813,3.224,6.179,24.044,28.924,11.288,14.207,69.758,3.359,98.543,51.262,39.298,14.106,7.393,101.23,16.547,60.263,7.445,105.687,35.957,113.507,46.047,135.737,19.956,64.109,149.855,9.739,10.671,24.779,27.276,10.21,185.492,66.659,70.55,73.653,4.569,4.367,0.823,0.33,0.707,0.463,2.277,1.384,9.812,0.32,0.3,0.06,0.228,1.977,0.376,0.055,0.828,5.044,0.709,0.726,0.723,1.016,0.695,0.069,2.168,0.032,1.053,0.219,0.13,0.422,1.954,0.404,0.175,0.337,0.077,0.094,0.647,0.018,1.575,0.021,2.238,0.268,6.478,12.112,0.943,2.6,2.75,0.053,0.481,0.134,0.797,6.178,1.318,6.113,11.342,2.416,2.389,3.191,1.805,3.061,2.476,0.995,2.073,30.614,14.405,4.173,0.828,0.286,12.985,4.783,3.549,3.456,3.515,2.019,2.325,16.792,4.339,20.917,1.787,3.289,3.354,2.255,10.362,4.407,21.453,1.315,16.471,15.399,23.386,18.062,26.85,105.662,25.873,74.234,17.321,101.36,97.151,11.506,12.996,191.899,79.503
1994-12-28,6.618,0.232,0.039,2.667,0.053,1.21,1.209,1.088,0.004,1.694,1.239,3.33,3.029,3.971,1.021,0.844,6.325,0.869,3.26,0.023,0.039,2.536,0.009,0.195,0.144,1.202,1.061,0.025,0.095,3.497,4.331,0.852,0.357,5.904,0.248,0.853,0.29,0.177,0.967,1.145,0.33,0.189,0.866,1.312,0.834,0.363,3.693,3.313,1.452,0.218,0.371,1.582,0.277,1.572,0.899,1.577,0.887,1.437,5.017,2.736,1.596,1.678,2.984,0.567,0.834,1.395,0.628,1.521,4.876,1.223,0.323,0.792,0.371,1.435,0.655,0.669,0.504,0.01,1.747,2.434,1.23,0.77,1.019,0.308,6.828,1.1,3.698,1.879,2.333,0.363,4.325,0.126,1.544,4.523,1.035,0.502,1.417,1.643,1.105,1.356,0.71,0.606,0.405,4.133,5.489,0.54,0.688,0.443,2.684,5.531,3.075,0.787,0.009,0.089,0.03,0.296,0.377,3.842,0.745,4.22,1.091,2.298,3.577,1.139,2.096,1.257,2.247,0.721,0.001,3.441,0.196,0.238,0.123,0.084,7.372,1.026,1.073,0.208,0.059,0.81,0.198,1.703,0.912,2.318,0.521,1.532,2.93,0.614,0.5,0.019,5.527,1.885,0.985,0.439,2.967,1.554,0.386,0.229,5.314,0.569,0.577,0.019,0.069,0.84,0.639,0.722,5.054,0.02,0.537,1.156,1.565,0.196,0.03,1.625,1.681,0.0,1.232,0.514,0.31,0.71,0.885,8.315,1.133,2.136,2.122,2.142,1.147,1.993,0.784,0.536,0.4,1.923,0.681,0.176,2.904,1.185,1.314,0.265,1.915,2.893,0.552,1.172,0.243,1.943,0.493,0.826,0.618,2.184,0.388,47.988,0.625,0.154,0.096,5.655,0.392,0.27,0.701,1.535,0.817,2.178,0.393,1.156,0.617,1.96,1.384,1.242,1.132,0.934,1.144,2.026,1.727,2.445,0.734,0.648,0.536,4.104,0.63,1.598,1.14,1.757,0.004,1.491,1.088,1.072,1.736,2.057,0.991,6.233,4.727,0.338,1.687,1.141,0.581,0.888,0.107,0.841,2.164,0.31,0.804,1.608,1.895,0.828,1.437,5.172,1.527,0.921,0.594,0.874,2.043,0.881,0.52,0.644,1.437,0.647,0.287,3.759,2.975,1.388,1.27,9.208,1.864,3.023,1.812,2.719,2.989,7.751,4.291,5.817,9.457,3.356,5.926,0.878,9.853,2.446,5.142,10.04,7.344,10.712,9.724,8.834,2.587,7.111,2.731,2.849,11.443,2.301,1.596,4.933,5.135,0.236,8.649,4.366,3.918,0.424,1.424,0.677,2.819,1.729,3.12,2.1,2.729,1.844,1.097,1.687,0.265,6.666,3.473,2.113,2.262,1.143,1.584,0.975,5.961,1.266,2.008,2.049,2.374,4.476,10.262,9.823,2.925,4.43,1.212,0.152,7.288,10.351,6.255,8.272,0.82,1.33,1.548,6.003,5.202,7.236,6.025,8.93,2.239,1.157,1.758,2.053,0.842,5.266,2.428,6.943,2.435,11.998,6.768,0.536,0.18,10.039,0.932,3.552,1.696,8.946,11.976,2.799,14.394,9.975,9.095,2.355,11.769,12.426,4.699,1.146,8.531,2.214,8.307,12.152,3.314,13.205,6.574,12.021,9.446,6.08,10.486,2.182,0.743,3.567,14.862,0.254,6.012,12.763,2.916,5.431,2.913,7.932,6.334,1.136,2.926,4.74,12.396,1.722,1.162,6.031,14.432,16.86,4.751,17.034,5.675,10.42,10.082,10.402,1.479,9.432,16.559,1.255,3.393,4.059,13.228,3.553,7.289,1.177,0.986,4.078,3.619,17.122,23.556,10.301,17.225,1.958,1.753,7.703,2.378,1.949,18.023,4.539,20.633,12.648,9.131,22.991,29.616,26.221,30.494,21.189,4.987,38.004,28.89,4.066,9.676,39.44,30.589,33.14,4.099,36.282,14.507,2.738,42.435,42.377,19.306,12.331,3.142,6.113,27.57,25.055,11.119,13.632,63.066,3.272,95.028,47.368,38.111,13.879,7.303,97.611,15.883,55.306,7.353,101.72,31.604,109.026,40.803,130.116,19.115,57.509,143.3,9.408,10.308,23.709,25.968,10.102,176.645,64.601,69.375,72.689,4.351,4.053,0.819,0.329,0.704,0.436,1.867,1.321,9.063,0.316,0.299,0.048,0.227,1.885,0.375,0.055,0.825,4.759,0.706,0.712,0.703,0.977,0.589,0.068,2.078,0.031,1.048,0.218,0.129,0.421,1.87,0.393,0.174,0.336,0.076,0.094,0.627,0.013,1.532,0.021,2.057,0.169,5.882,11.313,0.97,2.475,2.647,0.052,0.479,0.133,0.638,6.218,1.281,5.925,10.417,2.377,2.367,3.091,1.837,3.05,2.4,0.991,2.066,27.78,12.161,4.009,0.825,0.285,12.41,4.5,3.536,3.322,3.706,2.008,2.311,15.748,4.003,19.659,1.758,3.235,3.339,2.238,10.2,4.392,19.588,1.309,14.683,14.751,22.05,17.517,26.207,92.306,28.749,67.185,17.015,89.967,85.612,11.088,12.657,182.601,77.326
1994-12-29,5.907,0.231,0.039,2.665,0.123,1.141,1.087,1.078,0.008,1.688,1.13,3.017,3.024,3.871,0.976,0.812,6.004,0.86,3.032,0.059,0.236,2.341,0.008,0.194,0.088,1.165,1.03,0.025,0.094,3.146,3.908,0.832,0.355,5.522,0.247,0.995,0.594,0.348,0.827,1.102,0.22,0.189,0.863,1.215,0.828,0.489,3.311,2.915,1.342,0.217,0.37,1.573,0.276,1.478,0.781,1.571,0.884,1.288,4.391,2.489,1.513,1.654,2.711,0.565,0.808,1.345,0.606,1.509,4.728,1.16,0.322,0.789,0.354,1.386,0.653,0.648,0.405,0.01,1.741,2.351,1.214,0.737,1.015,0.307,6.127,0.526,3.453,1.754,2.099,0.357,3.266,0.124,1.374,3.18,1.041,0.537,1.341,1.546,0.971,1.351,0.686,0.604,0.403,3.685,3.716,0.527,0.686,0.428,2.749,4.953,2.724,0.665,0.009,0.089,0.03,0.295,0.367,3.202,0.741,3.759,1.0,2.214,3.452,1.097,2.021,1.329,2.316,0.693,0.001,3.127,0.254,0.235,0.122,0.083,6.765,0.987,1.069,0.321,0.08,0.807,0.149,1.622,0.86,2.228,0.53,1.526,2.789,0.475,0.521,0.024,5.182,1.779,0.981,0.54,2.358,1.519,0.373,0.222,5.046,0.555,0.563,0.019,0.069,0.795,0.622,0.697,4.762,0.019,0.53,1.121,1.515,0.193,0.03,1.582,1.625,0.0,1.151,0.511,0.304,0.7,0.838,7.96,1.07,1.966,1.712,2.019,1.108,1.854,0.744,0.534,0.389,1.825,0.614,0.175,2.68,1.177,1.245,0.263,1.848,2.762,0.542,1.168,0.242,1.899,0.492,0.771,0.563,1.605,0.383,47.902,0.622,0.15,0.093,5.364,0.385,0.268,0.892,1.469,0.755,1.92,0.391,1.118,0.479,1.87,1.339,1.172,0.835,0.904,1.105,1.94,1.658,2.276,0.732,0.522,0.493,3.836,0.591,1.586,1.136,1.717,0.004,1.355,1.029,1.045,1.675,1.722,0.913,6.0,4.548,0.336,1.395,1.092,0.563,0.874,0.106,0.712,2.155,0.301,0.773,1.528,1.739,0.786,1.422,4.831,1.213,0.867,0.592,0.87,2.017,0.864,0.51,0.621,1.393,0.643,0.285,3.601,2.865,1.343,1.044,9.282,1.758,2.822,1.787,2.715,2.825,7.109,4.113,5.086,8.927,3.289,5.64,0.875,8.408,1.976,4.908,9.438,6.989,9.718,9.312,8.076,2.26,6.463,2.573,2.254,10.984,2.224,1.586,4.577,4.348,0.31,7.834,4.571,3.865,0.481,1.495,1.086,2.645,1.662,2.876,2.022,2.768,1.807,1.093,1.68,0.259,6.278,3.285,2.062,2.168,1.137,1.578,0.971,5.701,1.396,1.62,2.035,1.755,4.288,9.13,7.573,2.818,4.273,1.18,0.151,6.493,10.382,5.893,7.506,0.808,1.314,1.617,5.605,4.709,6.85,5.807,8.047,2.231,1.273,1.752,2.056,0.834,5.054,2.315,6.544,2.357,10.608,6.347,0.533,0.179,7.865,0.887,3.425,1.689,8.063,11.205,2.789,13.59,8.595,8.531,2.318,11.352,11.953,4.494,1.057,7.627,2.196,7.883,12.041,3.238,11.04,6.014,11.033,8.906,5.993,9.501,2.153,1.44,3.51,14.386,0.357,5.775,12.154,2.923,5.242,2.804,7.407,6.096,1.149,2.906,4.8,9.775,1.711,1.109,5.703,13.9,15.909,4.789,15.533,5.457,9.468,9.649,9.78,1.426,9.157,16.311,1.249,3.315,4.0,12.334,3.538,6.923,1.122,0.981,4.016,3.61,16.921,21.878,9.905,17.088,2.04,1.741,7.491,3.067,1.934,17.852,4.46,20.378,12.165,9.266,20.922,28.444,23.68,27.687,19.954,4.893,36.501,27.132,4.738,9.354,37.918,28.139,30.205,4.207,34.775,13.702,2.691,40.856,38.627,17.704,11.883,3.07,5.853,27.516,22.433,11.269,13.116,57.125,3.197,91.63,44.13,35.475,14.014,7.047,94.119,15.293,51.229,7.159,97.94,28.502,104.78,36.857,124.81,18.38,51.443,137.173,9.141,10.018,22.719,24.761,9.872,168.456,61.025,66.442,71.091,4.197,3.829,0.816,0.328,0.711,0.422,1.601,1.277,8.386,0.313,0.298,0.042,0.226,1.802,0.374,0.054,0.821,4.526,0.704,0.702,0.685,0.939,0.396,0.068,1.996,0.03,1.043,0.217,0.163,0.419,1.791,0.387,0.173,0.334,0.076,0.094,0.609,0.012,1.49,0.021,1.917,0.136,5.384,10.579,0.633,2.357,2.55,0.051,0.477,0.132,0.379,6.08,1.246,5.747,9.618,2.339,2.348,2.996,1.454,3.04,2.327,0.988,2.058,25.205,10.015,3.854,0.749,0.284,11.898,4.251,3.527,3.2,3.036,2.061,2.298,14.781,3.866,18.514,1.732,3.186,3.326,2.221,9.96,4.376,17.795,1.303,13.035,14.177,21.222,17.002,25.775,81.71,29.812,60.881,17.018,80.28,75.743,10.759,12.347,174.014,75.633
1994-12-30,5.275,0.229,0.038,2.689,0.15,1.091,0.984,1.068,0.008,1.696,1.026,2.719,3.045,3.576,0.934,0.781,5.698,0.851,2.819,0.065,0.182,2.162,0.008,0.193,0.048,1.13,1.0,0.025,0.093,2.82,3.515,0.814,0.354,5.166,0.247,1.119,0.702,0.33,0.703,1.06,0.121,0.183,0.883,1.151,0.824,0.533,2.642,2.65,1.221,0.216,0.368,1.565,0.275,1.389,0.716,1.565,0.881,1.155,3.87,2.257,1.447,1.634,2.465,0.563,0.786,1.297,0.585,1.5,4.586,1.101,0.321,0.786,0.339,1.341,0.651,0.627,0.353,0.01,1.735,2.272,1.201,0.706,1.012,0.306,5.492,0.277,3.221,1.641,1.888,0.351,2.661,0.123,1.212,2.196,1.069,0.595,1.27,1.454,0.831,1.346,0.663,0.601,0.402,3.31,2.276,0.515,0.683,0.27,2.809,4.432,2.409,0.381,0.009,0.088,0.03,0.294,0.359,2.732,0.737,3.39,0.917,2.134,3.335,1.056,1.948,1.339,2.309,0.668,0.001,2.84,0.212,0.233,0.122,0.083,6.192,0.95,1.066,0.356,0.097,0.804,0.124,1.545,0.818,2.143,0.532,1.52,2.654,0.35,0.616,0.025,4.856,1.684,0.977,0.602,1.874,1.486,0.36,0.215,4.821,0.541,0.554,0.019,0.068,0.758,0.605,0.673,4.545,0.019,0.524,1.087,1.467,0.19,0.029,1.558,1.575,0.0,1.082,0.509,0.299,0.691,0.795,7.627,1.01,1.829,1.531,1.91,1.035,1.726,0.698,0.531,0.379,1.733,0.57,0.174,2.498,1.17,1.186,0.262,1.783,2.643,0.532,1.163,0.241,1.862,0.49,0.741,0.54,1.354,0.379,47.815,0.62,0.147,0.091,5.13,0.38,0.267,0.971,1.407,0.716,1.756,0.388,1.082,0.399,1.791,1.299,1.113,0.654,0.875,1.069,1.867,1.595,2.139,0.729,0.447,0.452,3.618,0.554,1.574,1.132,1.679,0.004,1.297,0.974,1.012,1.626,1.477,0.849,5.8,4.384,0.335,1.243,1.049,0.546,0.864,0.106,0.639,2.145,0.293,0.744,1.456,1.621,0.75,1.41,4.518,1.058,0.832,0.589,0.866,1.992,0.847,0.5,0.6,1.351,0.64,0.283,3.458,2.762,1.301,0.881,8.489,1.659,2.63,1.764,2.717,2.682,6.504,3.945,4.493,8.443,3.235,5.399,0.872,7.415,1.705,4.703,8.869,6.671,8.796,8.978,7.381,2.043,5.88,2.445,1.963,10.548,2.165,1.576,4.29,3.87,0.39,7.091,4.52,3.821,0.452,1.579,1.456,2.444,1.6,2.667,1.948,2.819,1.772,1.089,1.673,0.253,5.927,3.136,1.99,2.082,1.131,1.573,0.967,5.474,1.496,1.289,2.022,1.242,4.148,8.484,5.103,2.732,4.123,1.149,0.15,6.081,9.583,5.591,6.779,0.795,1.299,1.678,5.235,4.255,6.492,5.605,7.262,2.223,1.397,1.746,2.052,0.827,4.853,2.213,6.166,2.316,9.438,5.953,0.531,0.178,6.533,0.848,3.318,1.682,7.276,10.529,2.78,12.831,7.625,8.037,2.283,10.945,11.505,4.324,1.008,6.874,2.085,7.488,11.301,3.163,9.591,5.517,10.223,8.408,5.379,7.187,2.127,1.687,3.462,13.902,0.446,5.549,11.613,3.041,5.088,2.705,6.923,5.873,1.109,2.886,4.857,8.039,1.7,1.064,5.426,13.224,15.128,4.844,14.123,5.262,8.616,7.575,9.231,1.322,8.877,15.674,1.244,3.239,3.949,11.513,3.478,6.628,1.075,0.977,3.963,3.557,16.4,20.518,9.539,16.686,2.134,1.73,7.306,3.595,1.92,17.447,4.391,19.822,11.718,9.341,18.97,27.348,21.13,25.068,18.837,4.812,35.035,25.501,5.257,9.044,36.433,25.373,27.48,4.56,33.408,12.996,2.596,39.313,35.196,16.557,11.461,3.008,5.848,24.745,20.576,11.441,12.638,51.859,3.132,88.347,41.386,32.455,14.229,6.904,90.751,14.755,47.794,6.986,94.334,26.268,100.753,33.866,119.794,17.718,46.207,131.411,8.921,9.78,21.825,23.663,9.607,160.808,56.976,62.469,68.435,4.078,3.663,0.812,0.234,0.72,0.415,1.506,1.245,7.768,0.311,0.296,0.042,0.225,1.726,0.372,0.054,0.818,4.323,0.701,0.695,0.671,0.903,0.319,0.057,1.92,0.03,1.039,0.217,0.178,0.418,1.715,0.384,0.173,0.333,0.075,0.093,0.591,0.011,1.451,0.021,1.839,0.125,4.966,9.897,0.435,2.246,2.456,0.051,0.476,0.131,0.281,5.853,1.211,5.577,8.909,2.305,2.333,2.905,1.172,3.029,2.258,0.984,2.051,22.827,8.393,3.707,0.539,0.283,11.432,4.031,3.525,3.087,2.453,2.135,2.287,13.874,3.597,17.451,1.708,3.14,3.312,2.15,9.678,4.361,16.191,1.297,11.836,13.667,20.612,16.488,25.288,73.276,28.263,55.308,17.198,72.354,67.382,10.493,12.04,166.006,73.533
1994-12-31,4.771,0.228,0.038,2.677,0.109,1.057,0.917,1.058,0.004,1.665,0.926,2.437,3.045,3.312,0.896,0.753,5.406,0.843,2.619,0.044,0.087,1.996,0.008,0.193,0.032,1.097,0.971,0.025,0.092,2.549,3.176,0.797,0.352,4.833,0.246,1.049,0.533,0.238,0.636,1.028,0.076,0.132,0.886,1.117,0.819,0.452,2.198,2.471,1.134,0.215,0.366,1.557,0.274,1.305,0.676,1.56,0.878,1.048,3.461,2.029,1.393,1.618,2.277,0.561,0.767,1.251,0.566,1.493,4.448,1.047,0.32,0.782,0.324,1.297,0.648,0.607,0.334,0.01,1.729,2.199,1.187,0.675,1.008,0.304,4.917,0.204,3.001,1.541,1.73,0.347,2.275,0.122,1.071,1.687,1.065,0.578,1.203,1.368,0.734,1.342,0.642,0.599,0.4,3.058,1.548,0.504,0.681,0.118,2.727,3.971,2.15,0.158,0.009,0.087,0.029,0.293,0.351,2.369,0.733,3.075,0.849,2.058,3.224,1.017,1.876,1.271,2.218,0.647,0.001,2.577,0.154,0.23,0.121,0.083,5.655,0.914,1.062,0.301,0.084,0.801,0.107,1.471,0.786,2.061,0.524,1.514,2.533,0.242,0.617,0.022,4.547,1.597,0.973,0.548,1.639,1.453,0.348,0.21,4.623,0.527,0.548,0.019,0.068,0.727,0.588,0.649,4.387,0.018,0.518,1.055,1.418,0.188,0.029,1.542,1.529,0.0,1.023,0.507,0.295,0.683,0.754,7.312,0.953,1.665,1.434,1.81,0.841,1.44,0.612,0.529,0.37,1.646,0.533,0.174,2.345,1.163,1.132,0.261,1.721,2.525,0.523,1.159,0.24,1.832,0.488,0.724,0.53,1.231,0.376,47.727,0.618,0.144,0.089,4.923,0.376,0.265,0.863,1.348,0.69,1.657,0.386,1.048,0.362,1.729,1.262,1.061,0.583,0.846,1.034,1.803,1.536,2.037,0.726,0.405,0.414,3.439,0.526,1.563,1.128,1.641,0.004,1.272,0.923,0.882,1.551,1.283,0.808,5.621,4.229,0.333,1.158,1.009,0.531,0.857,0.105,0.597,2.136,0.286,0.717,1.39,1.523,0.717,1.4,4.225,0.973,0.805,0.587,0.862,1.968,0.83,0.491,0.58,1.309,0.637,0.282,3.326,2.663,1.261,0.799,7.659,1.564,2.462,1.741,2.708,2.551,5.942,3.786,4.017,7.993,3.187,5.188,0.868,6.699,1.535,4.517,8.328,6.394,7.955,8.694,6.733,1.88,5.349,2.332,1.814,10.135,2.128,1.567,4.054,3.556,0.403,6.453,4.304,3.787,0.394,1.575,1.351,2.266,1.544,2.495,1.878,2.8,1.737,1.085,1.667,0.247,5.663,3.016,1.931,2.003,1.126,1.567,0.963,5.272,1.444,1.116,2.01,0.989,4.055,7.675,3.637,2.537,3.981,1.118,0.148,5.381,8.677,5.279,6.083,0.784,1.285,1.655,4.891,3.861,6.154,5.413,6.597,2.216,1.359,1.74,2.039,0.82,4.663,2.119,5.807,2.288,8.421,5.581,0.529,0.177,5.784,0.816,3.242,1.675,6.61,9.805,2.77,12.112,6.857,7.599,2.251,10.558,11.079,4.193,0.918,6.262,1.935,7.115,10.35,3.089,8.589,5.08,9.434,8.022,4.799,5.373,2.103,1.513,3.42,13.424,0.448,5.333,11.136,3.048,4.865,2.613,6.478,5.663,0.888,2.869,4.773,7.023,1.689,1.026,5.202,12.504,14.476,4.789,12.818,5.099,7.882,5.704,8.741,1.13,8.577,14.919,1.239,3.165,3.904,10.759,3.408,6.375,1.035,0.972,3.916,3.488,15.726,19.396,9.208,16.056,2.12,1.719,7.164,3.543,1.907,16.814,4.331,19.069,11.308,9.196,17.235,26.322,18.946,22.712,17.811,4.74,33.609,23.98,5.312,8.747,34.986,22.845,24.998,4.916,32.148,12.392,2.423,37.81,32.103,15.61,11.061,2.953,6.015,21.633,19.107,11.342,12.19,47.17,3.075,85.179,39.02,29.641,14.156,6.915,87.503,14.253,44.85,6.934,90.889,24.518,96.93,31.433,115.053,17.106,41.841,125.978,8.736,9.581,21.021,22.689,9.379,153.631,53.135,58.35,64.979,3.978,3.533,0.809,0.124,0.713,0.411,1.407,1.221,7.196,0.309,0.295,0.042,0.224,1.658,0.371,0.054,0.815,4.139,0.699,0.688,0.661,0.868,0.296,0.046,1.848,0.03,1.036,0.216,0.158,0.416,1.643,0.381,0.172,0.332,0.074,0.093,0.574,0.011,1.412,0.021,1.75,0.121,4.603,9.256,0.362,2.139,2.366,0.051,0.474,0.13,0.254,5.654,1.178,5.413,8.265,2.278,2.321,2.816,1.042,3.018,2.192,0.981,2.044,20.61,7.275,3.566,0.308,0.282,11.002,3.83,3.516,2.979,2.15,2.149,2.277,13.019,3.305,16.453,1.69,3.097,3.299,2.024,9.377,4.345,14.821,1.291,11.024,13.209,19.99,15.971,24.643,66.507,25.474,50.359,17.213,65.964,60.363,10.272,11.769,158.496,70.714
1995-01-01,4.38,0.227,0.038,2.646,0.07,1.034,0.88,1.049,0.002,1.62,0.834,2.19,3.023,3.115,0.86,0.726,5.125,0.836,2.43,0.026,0.051,1.841,0.008,0.192,0.027,1.065,0.942,0.025,0.091,2.365,2.925,0.78,0.351,4.521,0.245,0.948,0.39,0.194,0.6,1.01,0.059,0.074,0.876,1.098,0.814,0.391,1.939,2.342,1.08,0.215,0.364,1.549,0.273,1.229,0.648,1.554,0.875,0.977,3.194,1.825,1.336,1.606,2.157,0.559,0.75,1.206,0.547,1.486,4.314,1.001,0.318,0.779,0.311,1.255,0.646,0.59,0.327,0.01,1.723,2.129,1.176,0.645,1.005,0.303,4.472,0.184,2.791,1.46,1.629,0.344,1.987,0.121,0.976,1.406,1.047,0.545,1.14,1.286,0.671,1.337,0.62,0.597,0.399,2.902,1.241,0.493,0.678,0.049,2.607,3.617,1.973,0.06,0.009,0.087,0.029,0.292,0.344,2.07,0.73,2.792,0.805,1.99,3.115,0.981,1.816,1.206,2.132,0.634,0.001,2.334,0.123,0.227,0.121,0.083,5.21,0.88,1.058,0.238,0.069,0.799,0.095,1.4,0.761,1.988,0.517,1.508,2.44,0.166,0.575,0.02,4.253,1.521,0.969,0.486,1.526,1.42,0.338,0.204,4.441,0.513,0.543,0.018,0.067,0.7,0.572,0.626,4.263,0.018,0.512,1.023,1.372,0.185,0.029,1.53,1.489,0.0,0.975,0.505,0.291,0.676,0.715,7.016,0.9,1.525,1.368,1.716,0.694,1.199,0.542,0.527,0.361,1.562,0.501,0.173,2.209,1.156,1.082,0.26,1.662,2.417,0.515,1.155,0.239,1.806,0.486,0.714,0.526,1.158,0.372,47.638,0.615,0.141,0.088,4.731,0.372,0.264,0.764,1.291,0.669,1.594,0.384,1.015,0.344,1.681,1.227,1.012,0.557,0.82,1.0,1.742,1.48,1.958,0.724,0.382,0.377,3.282,0.506,1.552,1.124,1.603,0.004,1.259,0.875,0.786,1.479,1.16,0.782,5.456,4.082,0.332,1.103,0.972,0.515,0.852,0.105,0.568,2.126,0.279,0.69,1.329,1.44,0.687,1.391,3.949,0.917,0.782,0.584,0.858,1.946,0.814,0.482,0.561,1.268,0.635,0.28,3.203,2.568,1.222,0.755,6.966,1.473,2.337,1.719,2.692,2.428,5.47,3.633,3.671,7.574,3.143,4.996,0.865,6.148,1.417,4.345,7.811,6.142,7.255,8.44,6.127,1.748,4.859,2.234,1.722,9.743,2.105,1.558,3.854,3.34,0.36,5.98,4.099,3.76,0.357,1.52,1.075,2.123,1.492,2.357,1.813,2.742,1.703,1.082,1.66,0.242,5.47,2.912,1.89,1.929,1.121,1.562,0.96,5.092,1.349,1.014,2.001,0.887,3.992,6.744,2.902,2.363,3.845,1.088,0.147,4.647,7.909,4.992,5.494,0.775,1.272,1.602,4.575,3.545,5.826,5.228,6.054,2.208,1.265,1.734,2.026,0.813,4.482,2.03,5.466,2.264,7.577,5.226,0.527,0.176,5.35,0.788,3.197,1.669,6.066,8.95,2.76,11.424,6.202,7.212,2.22,10.186,10.677,4.098,0.804,5.783,1.832,6.758,9.485,3.017,7.849,4.698,8.546,7.733,4.389,4.32,2.081,1.213,3.383,12.959,0.392,5.129,10.702,2.933,4.632,2.527,6.071,5.464,0.614,2.854,4.643,6.432,1.68,0.992,5.035,11.688,13.911,4.672,11.694,4.974,7.271,4.533,8.307,0.873,8.255,14.11,1.234,3.091,3.865,10.063,3.345,6.145,1.0,0.968,3.876,3.422,14.96,18.453,8.918,15.302,2.029,1.709,7.06,3.211,1.895,16.048,4.278,18.216,10.948,8.923,15.766,25.357,17.245,20.736,16.888,4.676,32.228,22.554,5.048,8.463,33.584,20.773,22.856,5.073,30.976,11.883,2.181,36.349,29.396,14.798,10.68,2.905,6.081,19.295,17.87,11.021,11.765,43.028,3.025,82.124,36.996,27.276,13.814,6.9,84.376,13.78,42.327,6.916,87.589,23.078,93.331,29.363,110.579,16.533,38.217,120.852,8.578,9.412,20.289,21.826,9.121,146.876,49.806,54.618,61.236,3.887,3.427,0.805,0.065,0.702,0.408,1.31,1.2,6.658,0.307,0.294,0.041,0.223,1.595,0.37,0.054,0.813,3.965,0.696,0.681,0.652,0.834,0.289,0.041,1.78,0.03,1.032,0.215,0.141,0.415,1.572,0.379,0.172,0.331,0.074,0.093,0.557,0.011,1.374,0.02,1.683,0.119,4.28,8.654,0.336,2.037,2.279,0.05,0.472,0.129,0.246,5.491,1.145,5.254,7.659,2.258,2.31,2.728,0.986,3.007,2.127,0.977,2.037,18.596,6.51,3.439,0.159,0.281,10.597,3.641,3.5,2.878,2.019,2.107,2.267,12.205,3.081,15.509,1.675,3.056,3.286,1.906,9.057,4.33,13.73,1.286,10.425,12.8,19.27,15.464,23.853,61.01,22.824,45.978,16.955,60.796,54.501,10.086,11.492,151.43,67.335
1995-01-02,4.063,0.226,0.038,2.616,0.085,1.018,1.517,1.041,0.001,1.582,2.217,5.037,3.011,2.976,0.827,0.7,4.922,0.831,2.292,0.016,0.041,2.229,0.008,0.191,0.025,1.034,0.914,0.025,0.09,2.775,3.025,1.234,0.349,4.234,0.244,0.887,0.308,0.179,0.576,1.0,0.053,0.045,0.866,1.085,1.327,0.363,1.786,2.24,1.042,0.221,0.363,1.542,0.272,1.194,0.625,1.549,0.872,1.098,3.977,2.157,1.413,1.734,2.518,0.557,0.734,1.162,0.532,1.696,4.183,1.108,0.401,0.776,0.298,1.306,0.648,0.673,0.324,0.01,1.717,2.063,1.521,0.632,1.001,0.302,4.579,0.179,2.677,1.461,2.445,0.342,2.361,0.121,1.313,1.259,1.034,0.523,1.172,1.289,0.624,1.332,0.6,0.595,0.398,3.704,1.116,0.944,0.676,0.026,2.932,3.433,2.077,0.027,0.009,0.086,0.029,0.291,0.338,1.983,0.727,3.005,1.244,1.941,3.009,0.945,1.779,1.258,2.414,0.627,0.001,2.597,0.111,0.225,0.12,0.082,7.87,1.029,1.054,0.224,0.063,0.796,0.482,1.441,0.751,2.152,0.856,1.868,2.378,0.121,0.553,0.019,4.087,1.587,1.07,0.452,1.46,1.388,0.329,0.224,4.27,0.499,0.538,0.018,0.067,0.894,0.558,0.61,4.156,0.018,0.506,0.991,1.329,0.186,0.029,1.519,1.456,0.0,0.935,0.502,0.31,0.67,0.679,6.737,0.851,1.416,1.319,1.627,0.617,1.058,0.495,0.525,0.353,1.484,0.471,0.172,2.09,1.149,2.386,0.259,1.604,2.327,0.507,1.15,0.238,1.783,0.484,0.707,0.523,1.103,0.369,47.609,0.613,0.138,0.086,4.559,0.369,0.263,0.715,1.237,0.65,1.551,0.382,0.983,0.336,1.642,1.194,1.827,0.547,0.802,0.966,1.684,1.428,1.893,0.721,0.366,0.535,3.37,0.562,1.543,1.12,1.565,0.004,1.59,0.905,0.738,1.419,1.497,0.931,5.42,3.941,0.331,1.062,0.938,0.5,0.849,0.105,0.625,2.117,0.282,0.664,1.27,1.375,0.674,1.382,3.814,0.875,0.76,0.582,1.242,3.261,0.797,0.475,0.543,1.228,1.189,0.414,3.088,2.477,1.184,0.725,6.442,1.501,2.433,1.698,2.862,2.46,7.829,3.487,4.187,7.28,3.951,4.815,0.862,5.99,1.538,4.184,7.473,5.912,7.323,8.603,6.103,1.931,4.46,4.142,1.655,9.376,2.089,1.549,3.785,4.128,0.317,6.994,4.395,3.737,0.339,1.464,0.864,2.007,1.443,2.467,1.75,2.711,1.67,1.078,1.654,0.237,5.316,2.818,1.861,1.859,1.548,1.556,0.956,4.931,1.414,0.954,2.232,0.847,4.028,6.012,2.555,2.246,3.714,1.06,0.146,4.135,7.32,4.75,9.089,0.767,1.259,1.562,4.483,4.606,6.105,5.047,5.61,2.2,1.197,1.728,2.67,0.826,4.316,1.945,5.64,2.242,7.889,4.979,0.524,0.175,5.07,0.964,3.167,1.662,5.621,8.16,2.75,11.422,7.254,7.759,2.192,9.843,10.301,5.082,0.722,6.718,1.78,7.096,8.793,2.946,7.857,5.07,7.741,7.502,4.11,3.775,2.06,0.975,3.35,12.513,0.339,4.944,10.302,2.986,4.442,2.445,5.984,5.273,0.453,3.54,5.529,6.058,1.687,1.185,5.886,10.87,14.011,5.346,16.304,4.876,6.767,3.903,8.868,0.654,7.945,13.258,1.229,3.02,3.83,9.732,3.295,5.93,1.147,0.964,3.84,3.369,14.146,17.872,8.663,14.481,1.936,1.716,7.411,2.863,1.901,15.236,4.231,17.324,10.641,9.388,21.563,24.447,15.973,25.769,17.042,4.626,30.897,22.074,4.683,8.198,32.231,19.171,26.545,5.009,29.881,12.43,1.949,34.935,30.213,15.519,10.321,3.026,5.974,17.778,18.779,11.263,11.364,41.481,3.108,79.178,36.217,25.394,13.95,6.768,81.369,13.332,41.054,6.827,84.431,24.703,89.948,30.784,106.365,15.991,35.467,116.092,8.458,9.278,19.611,21.05,8.806,141.168,47.04,51.457,57.634,4.253,3.462,0.802,0.044,0.717,0.446,1.266,1.732,6.275,0.306,0.293,0.039,0.222,1.536,0.368,0.054,0.81,4.153,0.694,0.675,0.644,0.8,0.285,0.039,1.827,0.03,1.028,0.214,0.132,0.413,1.505,0.377,0.171,0.33,0.073,0.092,0.542,0.011,1.336,0.02,1.642,0.117,4.007,8.573,0.327,1.938,2.192,0.05,0.47,0.128,0.242,5.354,1.112,5.099,7.921,2.306,2.387,2.642,0.962,2.997,2.064,0.974,2.03,18.324,6.879,3.333,0.09,0.28,10.212,3.697,3.613,2.787,1.961,2.052,2.422,11.928,2.909,14.858,1.663,3.017,3.311,1.83,8.736,4.315,15.785,1.28,10.53,12.443,18.502,14.983,22.979,56.487,20.848,44.096,16.944,57.075,51.408,9.934,11.173,145.505,63.746
1995-01-03,3.993,0.282,0.138,3.51,0.097,1.004,1.991,1.438,0.0,1.83,2.433,7.378,3.004,2.878,0.795,0.675,5.89,0.828,2.518,0.011,0.039,3.048,0.008,0.252,0.025,1.004,0.889,0.025,0.089,3.587,4.111,1.203,0.58,4.004,0.243,0.856,0.241,0.175,0.558,3.818,0.051,0.033,0.874,1.074,1.786,0.351,1.687,2.153,1.012,0.22,0.361,1.822,0.271,1.515,0.604,1.543,0.869,1.791,4.914,2.945,2.048,1.944,3.516,0.555,1.126,3.671,0.885,1.934,4.055,1.536,0.38,1.059,0.285,1.93,0.647,1.134,0.322,0.01,1.711,4.238,1.897,1.177,0.998,0.301,6.401,0.176,3.115,1.871,3.471,0.341,2.778,0.12,1.575,1.189,1.028,0.509,1.694,1.755,0.587,1.328,0.58,0.593,0.396,4.715,1.056,0.886,0.674,0.019,3.79,4.148,2.524,0.017,0.009,0.174,0.086,0.39,0.373,2.868,0.776,5.293,2.12,3.446,2.904,0.908,3.905,1.451,2.871,5.782,0.001,4.75,0.105,0.222,0.12,0.082,11.681,1.727,1.051,0.246,0.06,0.793,1.545,2.103,0.881,3.304,0.959,2.33,3.207,0.095,0.581,0.019,4.649,2.804,1.183,0.436,1.412,1.356,0.583,0.484,5.14,0.487,0.928,0.113,0.219,1.861,0.547,0.598,4.059,0.017,0.949,0.961,1.289,0.389,0.031,3.701,1.671,0.001,0.991,0.741,0.631,0.663,0.795,6.478,0.804,1.324,1.283,2.282,0.712,0.971,0.461,0.523,0.418,1.409,0.881,0.199,2.725,1.232,6.448,0.414,1.548,2.252,0.697,1.269,0.257,2.05,0.633,0.798,0.635,1.055,0.423,47.599,0.814,0.135,0.084,4.407,0.914,0.261,0.694,3.382,0.878,1.519,0.474,0.953,0.332,1.607,1.163,5.788,0.541,2.552,0.934,1.627,1.377,1.837,0.719,0.353,1.063,4.819,0.77,1.845,1.116,1.528,0.004,1.884,1.3,0.714,1.367,1.672,1.374,7.183,3.805,0.509,1.027,0.906,0.486,0.845,0.147,1.342,2.573,0.451,0.64,1.214,1.941,1.033,2.24,4.26,0.838,0.968,0.682,1.463,4.539,0.781,0.47,0.526,1.188,1.193,0.374,2.98,2.389,1.147,0.701,6.051,2.142,3.199,1.896,3.229,3.446,11.252,3.346,4.892,7.735,5.448,6.236,0.946,7.102,2.192,4.032,8.441,5.703,8.614,11.463,9.123,2.827,4.921,11.035,1.604,9.047,7.027,1.788,4.643,4.609,0.305,8.302,4.851,4.307,0.33,1.522,0.728,1.908,1.396,3.884,5.13,3.315,1.64,1.074,1.891,0.232,5.183,2.731,1.999,1.792,1.73,1.551,1.468,4.782,1.328,0.933,2.941,0.829,5.137,6.46,2.389,2.165,3.587,1.036,0.145,3.896,6.878,4.542,12.982,0.762,1.307,1.541,5.468,6.305,9.331,4.868,6.041,2.192,1.159,1.722,3.243,1.336,4.167,1.864,8.122,2.221,8.584,5.593,0.72,0.298,4.863,2.096,11.606,2.1,6.05,8.367,2.741,14.279,11.715,12.112,2.362,9.536,9.963,7.146,0.7,7.365,1.757,10.672,8.262,2.879,9.643,8.599,8.826,7.304,3.909,3.498,2.208,0.82,3.744,12.095,0.318,4.781,9.932,2.973,4.292,2.367,7.278,5.091,0.389,4.758,6.921,5.789,2.214,2.558,8.8,11.766,17.725,6.609,23.002,16.839,7.395,3.579,13.423,0.521,7.67,13.137,1.224,2.951,4.609,10.867,4.052,5.725,2.277,1.217,4.46,4.127,14.643,19.108,28.659,14.248,2.116,2.225,9.256,2.599,2.599,15.336,4.961,18.252,31.46,10.695,29.549,23.597,15.024,34.865,22.286,5.58,29.659,25.361,4.361,7.956,31.2,17.954,33.933,4.806,28.859,17.048,1.789,34.747,34.971,21.949,9.987,4.598,5.76,16.811,26.256,12.536,10.988,43.286,4.435,76.51,41.195,23.92,15.601,6.561,79.212,12.91,44.246,6.657,83.077,34.556,88.327,43.031,102.581,15.48,36.25,111.93,8.758,9.555,18.976,20.339,8.477,138.794,44.762,48.847,54.41,5.208,4.602,0.873,0.152,0.788,0.502,1.402,2.311,6.661,0.304,0.291,0.038,0.221,3.363,0.367,0.053,0.807,5.515,0.691,0.668,0.636,5.965,0.283,0.039,2.785,0.029,1.025,0.214,0.128,0.412,6.45,0.375,0.17,0.328,0.072,0.092,0.526,0.011,1.299,0.02,1.615,0.116,4.044,9.818,0.323,4.121,10.179,0.05,0.469,0.127,0.239,5.234,1.08,4.946,9.588,2.445,2.559,2.558,0.948,2.986,2.004,0.97,2.022,20.319,8.098,11.215,0.063,0.279,9.843,4.966,3.906,7.085,1.93,2.243,2.656,13.911,2.766,16.138,1.655,3.199,3.563,1.789,8.436,4.299,17.394,1.606,11.401,34.265,18.123,14.819,23.082,52.708,19.509,44.843,18.088,56.346,52.963,10.351,10.83,143.307,60.274
1995-01-04,4.854,0.313,0.106,3.786,0.075,0.997,1.683,1.516,0.0,2.045,1.727,6.502,2.641,2.808,0.896,0.806,7.244,0.825,3.0,0.008,0.038,3.378,0.008,0.239,0.024,1.182,0.951,0.024,0.089,3.44,4.291,0.944,0.606,3.811,0.242,0.84,0.193,0.173,0.552,5.775,0.05,0.029,0.872,1.089,1.589,0.345,1.691,2.194,0.985,0.215,0.359,2.056,0.27,1.708,0.655,1.538,0.866,2.331,4.822,3.027,2.65,1.899,3.892,0.553,1.221,8.268,0.908,1.829,4.038,1.651,0.338,1.06,0.353,2.842,0.642,1.217,0.32,0.01,1.705,12.271,1.715,1.194,0.994,0.3,7.082,0.175,3.669,2.187,3.445,0.339,2.671,0.12,1.57,1.274,1.02,0.5,2.154,2.233,0.849,1.323,0.735,0.591,0.395,4.422,1.139,0.633,0.671,0.017,3.847,4.464,2.635,0.014,0.009,0.221,0.096,0.396,0.5,4.675,0.915,7.904,2.248,12.788,4.915,3.471,5.735,1.484,2.877,7.878,0.001,6.8,0.103,0.22,0.119,0.082,12.265,2.094,1.047,0.231,0.057,0.79,1.474,2.79,1.102,4.201,0.76,2.153,4.181,0.081,0.568,0.018,5.451,5.865,1.158,0.428,1.422,1.433,1.083,0.69,6.726,0.536,0.921,0.094,0.214,2.499,0.557,0.653,3.966,0.06,0.901,1.197,1.564,0.545,0.03,3.922,2.055,0.0,1.099,0.823,0.665,0.657,0.869,6.24,1.361,1.914,1.443,3.453,1.431,1.771,0.839,0.52,0.428,1.793,0.767,0.2,3.174,1.405,5.624,0.551,1.63,2.333,0.705,1.36,0.25,2.741,0.634,0.845,0.649,1.275,0.449,47.537,0.888,0.132,0.083,4.625,0.977,0.26,0.684,4.075,0.974,1.491,0.606,1.092,0.328,3.388,2.254,6.445,0.538,3.363,1.015,1.732,1.511,1.787,0.716,0.428,0.83,7.423,0.79,2.245,1.112,1.535,0.004,1.754,1.258,0.71,1.461,1.449,1.225,11.803,3.772,0.599,0.994,1.112,0.632,0.842,0.198,1.806,3.038,0.846,0.741,1.406,2.246,1.168,2.372,4.862,0.897,1.003,0.708,1.276,4.081,0.766,0.48,0.689,1.15,0.886,0.308,4.15,2.616,1.309,0.702,5.757,2.722,3.771,2.093,3.22,3.556,12.354,3.535,5.096,8.947,5.857,7.249,1.0,9.092,2.437,7.233,10.062,8.875,9.847,15.136,11.756,3.209,6.679,10.984,1.696,8.752,8.734,1.88,5.751,4.339,0.299,8.361,5.008,4.932,0.325,1.562,0.639,2.397,1.721,4.799,5.795,3.727,1.63,1.07,2.058,0.228,5.06,2.93,2.274,1.922,1.529,1.545,1.623,10.045,1.254,0.924,2.882,0.818,6.107,7.905,2.495,2.266,3.825,1.095,0.144,5.727,6.56,5.944,13.079,0.758,1.325,1.523,6.089,6.516,12.265,14.23,6.468,2.184,1.139,1.716,2.94,1.491,4.202,2.171,8.814,2.201,8.74,6.67,0.755,0.366,4.99,2.755,15.086,2.122,6.47,9.525,2.731,16.956,13.768,17.983,2.655,11.762,9.659,7.625,0.678,7.268,1.745,13.403,7.866,2.973,11.34,11.545,9.758,7.124,3.936,3.49,2.14,0.721,4.421,16.346,0.307,4.858,17.27,2.819,4.485,2.727,7.879,5.29,0.367,4.537,6.801,5.873,2.463,3.431,9.972,12.733,21.384,6.792,25.427,26.002,7.72,3.527,19.254,0.457,7.736,14.385,1.219,3.082,5.236,11.984,4.637,5.936,3.225,1.355,5.084,4.653,15.647,22.454,50.431,14.672,2.32,2.484,10.444,2.421,3.02,15.68,5.963,19.773,61.968,11.493,32.278,46.637,14.49,39.008,29.595,6.703,28.523,28.801,4.122,8.05,29.989,17.214,38.849,4.559,52.163,21.113,1.699,33.821,40.142,28.291,10.324,6.01,5.507,16.396,33.193,13.606,11.295,46.848,5.864,74.116,49.892,23.275,17.12,6.306,77.038,12.925,51.02,6.427,81.231,42.443,86.876,53.563,99.469,15.587,42.451,108.105,10.136,10.755,18.801,19.878,8.157,137.78,43.463,47.083,51.744,5.175,4.861,0.853,0.148,0.761,0.497,1.393,2.551,7.57,0.302,0.29,0.038,0.22,9.852,0.366,0.053,0.804,7.606,0.689,0.662,0.65,10.312,0.281,0.039,2.797,0.029,1.021,0.213,0.126,0.41,10.012,0.374,0.17,0.327,0.072,0.092,0.726,0.011,1.263,0.02,1.609,0.115,4.641,11.207,0.321,5.513,23.167,0.05,0.467,0.126,0.237,5.124,1.054,4.855,10.998,2.514,2.635,2.577,0.939,2.976,2.211,0.967,2.015,22.458,8.518,19.426,0.053,0.278,9.729,5.179,3.999,9.321,1.935,2.235,2.709,15.445,3.286,18.764,1.647,3.566,3.802,1.769,8.358,4.284,17.4,1.765,11.448,66.191,18.262,14.935,24.279,49.517,18.745,47.433,19.311,59.569,57.839,11.231,10.487,142.729,57.178
1995-01-05,5.741,0.281,0.06,3.515,0.054,0.993,1.223,1.294,0.0,2.008,1.211,4.744,1.947,2.803,0.906,0.789,6.816,0.821,2.856,0.006,0.038,3.093,0.008,0.22,0.024,1.283,0.94,0.024,0.088,2.939,3.834,0.802,0.476,3.608,0.241,0.831,0.168,0.172,0.539,4.491,0.05,0.028,0.861,1.093,1.194,0.342,1.737,2.334,0.96,0.212,0.358,1.906,0.269,1.488,0.68,1.533,0.863,1.914,4.207,2.668,2.23,1.764,3.308,0.551,0.996,8.752,0.704,1.66,4.179,1.327,0.32,0.9,0.318,2.465,0.638,0.908,0.319,0.01,1.699,17.489,1.45,0.842,0.991,0.299,6.403,0.174,3.349,1.916,2.895,0.337,2.256,0.119,1.346,1.247,1.011,0.493,1.761,1.92,0.916,1.318,0.637,0.589,0.393,3.705,1.106,0.501,0.669,0.016,3.38,4.231,2.494,0.013,0.009,0.169,0.062,0.339,0.492,4.74,0.924,7.56,1.717,19.607,6.735,4.307,4.869,1.439,2.621,6.041,0.001,5.952,0.101,0.218,0.119,0.081,10.439,1.611,1.043,0.217,0.055,0.787,0.766,2.332,1.024,3.594,0.61,1.853,3.869,0.073,0.538,0.018,5.099,5.696,1.068,0.425,1.397,1.428,0.954,0.515,6.744,0.534,0.699,0.045,0.129,1.944,0.552,0.693,3.875,0.059,0.655,1.147,1.593,0.417,0.029,2.744,2.178,0.0,1.127,0.69,0.471,0.651,0.756,6.021,1.368,2.114,1.453,3.307,1.243,1.832,0.813,0.518,0.379,1.863,0.523,0.184,2.715,1.39,2.985,0.461,1.665,2.429,0.587,1.287,0.24,2.77,0.551,0.784,0.585,1.298,0.412,47.464,0.772,0.13,0.081,6.108,0.668,0.259,0.678,2.941,0.829,1.465,0.563,1.179,0.326,3.548,2.972,4.293,0.535,2.449,1.046,1.788,1.65,1.747,0.714,0.487,0.534,7.229,0.623,2.101,1.108,1.517,0.004,1.76,0.99,0.704,1.522,1.534,0.921,13.487,3.965,0.494,0.963,1.303,0.646,0.839,0.17,1.33,2.831,0.769,0.807,1.562,1.868,0.934,1.891,4.634,0.913,0.85,0.646,1.038,3.094,0.756,0.488,0.717,1.111,0.712,0.282,6.405,2.898,1.343,0.696,5.662,2.256,3.417,2.046,3.013,2.956,11.009,3.767,4.763,9.278,5.129,7.272,0.966,9.918,2.009,9.873,9.748,11.193,10.013,16.672,11.364,2.644,6.82,6.937,1.73,8.465,6.61,1.831,5.545,4.295,0.285,7.503,4.849,4.819,0.321,1.504,0.583,2.467,1.932,4.35,4.234,3.64,1.618,1.066,1.974,0.223,4.942,3.203,2.278,1.968,1.299,1.54,1.422,15.96,1.226,0.914,2.474,0.81,5.948,8.452,2.47,2.296,4.138,1.088,0.143,6.676,6.423,6.701,10.843,0.755,1.289,1.508,5.612,5.718,11.981,17.669,6.802,2.177,1.127,1.709,2.499,1.233,4.312,2.359,7.478,2.181,8.386,6.844,0.665,0.302,5.101,2.17,11.875,2.0,6.804,10.251,2.721,16.288,11.842,18.728,2.686,15.159,9.367,6.777,0.644,6.869,1.737,13.228,7.639,3.028,11.924,10.326,9.992,6.96,4.016,3.468,2.076,0.658,4.586,23.469,0.293,4.994,21.473,2.694,4.432,3.047,7.418,5.672,0.358,3.766,5.948,6.002,2.23,2.697,9.146,13.039,22.975,6.126,23.114,25.289,7.894,3.502,20.355,0.428,7.792,14.923,1.214,3.125,5.277,11.861,4.516,6.329,2.823,1.267,5.251,4.604,16.086,24.975,56.926,15.146,2.306,2.268,10.229,2.307,2.692,15.929,6.218,20.279,76.003,11.236,29.475,56.679,14.258,36.518,33.341,7.053,27.455,28.952,3.957,8.199,28.788,16.914,38.381,4.327,69.444,20.781,1.654,32.054,42.486,28.403,10.579,5.613,5.264,16.199,33.96,13.571,11.589,50.06,5.841,71.794,56.854,23.283,17.213,6.034,74.64,13.149,57.779,6.166,78.345,43.104,84.155,54.454,96.85,16.035,49.448,104.557,11.68,12.249,19.161,19.846,7.849,135.241,43.235,46.38,49.856,4.598,4.414,0.603,0.084,0.55,0.455,1.309,2.386,7.379,0.301,0.289,0.038,0.22,13.713,0.364,0.054,0.801,8.572,0.687,0.656,0.638,9.624,0.279,0.039,2.207,0.029,1.017,0.212,0.125,0.409,8.927,0.372,0.169,0.326,0.071,0.091,0.706,0.01,1.227,0.02,1.6,0.114,4.68,11.063,0.319,4.512,26.933,0.05,0.465,0.126,0.234,5.02,1.033,4.872,11.196,2.462,2.566,2.568,0.931,2.965,2.306,0.964,2.008,22.942,7.983,19.914,0.05,0.277,9.941,4.443,3.868,7.785,1.928,2.137,2.588,15.125,3.405,19.032,1.641,3.651,3.798,1.757,8.369,4.269,16.367,1.642,11.0,84.48,18.311,14.913,25.234,53.162,18.346,50.356,19.274,64.962,62.82,12.414,10.156,140.126,54.654
1995-01-06,5.323,0.249,0.042,3.205,0.043,0.982,0.974,1.127,0.0,2.1,0.97,3.571,1.291,2.783,0.806,0.681,5.646,0.817,2.475,0.006,0.038,2.466,0.008,0.204,0.024,1.154,0.889,0.024,0.087,2.542,3.326,0.752,0.392,3.399,0.241,0.826,0.158,0.171,0.519,2.674,0.049,0.027,0.852,1.072,0.956,0.34,1.65,2.241,0.937,0.211,0.356,1.711,0.268,1.249,0.623,1.527,0.86,1.455,3.585,2.191,1.719,1.667,2.652,0.549,0.82,6.008,0.574,1.554,4.081,1.067,0.314,0.808,0.267,1.877,0.635,0.702,0.317,0.01,1.693,15.4,1.291,0.64,0.987,0.298,5.471,0.173,2.822,1.591,2.302,0.336,1.785,0.119,1.094,1.154,1.004,0.489,1.348,1.527,0.729,1.314,0.549,0.587,0.392,3.171,1.011,0.454,0.667,0.016,2.921,3.818,2.194,0.013,0.009,0.123,0.041,0.305,0.429,3.8,0.855,5.857,1.254,17.351,5.822,2.906,3.399,1.465,2.339,3.588,0.001,4.421,0.1,0.215,0.118,0.081,8.287,1.182,1.04,0.222,0.054,0.785,0.323,1.771,0.872,2.766,0.543,1.665,3.178,0.068,0.515,0.018,4.347,4.236,1.003,0.422,1.33,1.339,0.681,0.348,5.683,0.495,0.58,0.026,0.086,1.291,0.533,0.651,3.787,0.035,0.536,0.979,1.381,0.292,0.029,1.931,2.01,0.0,1.092,0.576,0.347,0.646,0.638,5.812,1.004,1.69,1.326,2.673,0.971,1.462,0.568,0.516,0.343,1.56,0.403,0.175,2.118,1.29,1.535,0.359,1.545,2.328,0.515,1.207,0.236,2.409,0.502,0.728,0.54,1.118,0.38,47.388,0.675,0.127,0.08,6.679,0.468,0.257,0.674,1.913,0.679,1.441,0.482,1.053,0.323,2.54,2.331,2.425,0.532,1.497,0.954,1.695,1.515,1.714,0.711,0.436,0.412,5.693,0.515,1.841,1.104,1.458,0.003,1.707,0.816,0.691,1.408,1.44,0.773,11.419,3.901,0.401,0.936,1.157,0.54,0.836,0.138,0.89,2.483,0.568,0.722,1.383,1.452,0.711,1.552,4.019,0.828,0.729,0.601,0.912,2.434,0.749,0.478,0.597,1.076,0.649,0.274,6.389,2.716,1.196,0.676,5.529,1.732,2.867,1.883,2.845,2.439,8.941,3.602,4.211,8.776,4.247,6.367,0.91,9.344,1.586,9.411,8.385,10.412,9.101,15.845,9.717,2.041,5.947,3.961,1.644,8.194,4.176,1.726,4.729,4.172,0.278,6.585,4.595,4.404,0.317,1.443,0.552,2.139,1.716,3.461,2.756,3.365,1.593,1.063,1.831,0.219,4.828,3.104,2.125,1.83,1.173,1.534,1.195,14.856,1.214,0.903,2.184,0.803,5.245,7.768,2.307,2.18,3.997,1.033,0.142,5.721,6.276,5.916,8.525,0.752,1.246,1.496,4.795,4.671,9.965,14.097,6.665,2.169,1.12,1.703,2.229,0.985,4.256,2.135,6.037,2.161,7.749,6.163,0.587,0.233,4.915,1.461,7.511,1.853,6.672,9.95,2.712,13.893,9.112,15.525,2.511,15.249,9.089,5.668,0.613,6.322,1.73,11.278,7.457,2.928,11.231,7.927,9.485,6.806,3.878,3.322,2.023,0.621,4.261,24.879,0.285,4.916,20.408,2.626,4.219,2.83,6.491,5.621,0.352,3.218,5.208,5.822,1.932,1.823,7.687,12.67,22.355,5.383,19.076,18.748,7.715,3.375,17.38,0.414,7.593,14.623,1.21,3.032,4.874,10.878,4.112,6.263,2.013,1.126,4.962,4.247,15.887,25.935,49.279,15.218,2.373,1.972,9.282,2.236,2.273,15.895,5.823,19.765,67.195,10.434,24.517,52.798,13.965,31.03,31.828,6.683,26.45,26.367,3.847,8.125,27.697,16.592,34.135,4.137,68.976,17.962,1.63,30.449,41.109,24.391,10.405,4.49,5.06,15.808,29.797,12.943,11.437,51.037,4.894,69.482,58.435,22.949,16.428,5.785,72.141,13.14,61.198,5.911,75.228,38.106,80.781,48.261,94.248,16.027,52.647,101.363,12.371,13.083,19.369,19.995,7.568,130.496,43.058,46.08,48.727,4.131,3.967,0.385,0.05,0.364,0.424,1.245,1.911,6.526,0.299,0.288,0.038,0.219,11.47,0.363,0.053,0.798,7.687,0.684,0.652,0.62,6.992,0.277,0.038,1.793,0.029,1.014,0.211,0.124,0.407,6.224,0.37,0.169,0.325,0.07,0.091,0.576,0.01,1.193,0.02,1.574,0.113,4.299,9.845,0.318,3.139,22.727,0.049,0.464,0.125,0.232,4.922,1.017,4.857,10.164,2.369,2.456,2.449,0.923,2.955,2.164,0.96,2.001,21.481,7.019,15.647,0.049,0.262,9.931,3.699,3.698,5.384,1.9,2.048,2.433,13.729,3.075,17.378,1.635,3.466,3.656,1.749,8.256,4.254,14.968,1.47,10.654,82.206,18.182,14.588,25.342,66.771,17.958,51.875,18.194,69.905,65.031,13.335,9.846,134.973,52.809
1995-01-07,4.681,0.233,0.038,2.967,0.038,0.968,0.873,1.392,0.0,2.06,0.829,2.908,0.826,2.736,0.722,0.61,4.763,0.814,2.256,0.005,0.037,1.958,0.008,0.193,0.024,1.007,0.857,0.024,0.086,2.294,2.948,0.735,0.507,3.202,0.24,0.822,0.153,0.171,0.502,2.029,0.049,0.027,0.844,1.051,0.852,0.338,1.54,2.059,0.914,0.21,0.354,1.606,0.267,1.186,0.568,1.522,0.857,1.153,3.137,1.853,1.402,1.609,2.259,0.547,0.894,4.762,0.65,1.497,3.836,0.935,0.312,0.822,0.245,1.491,0.632,0.613,0.316,0.01,1.687,11.643,1.208,0.561,0.984,0.297,4.743,0.172,2.496,1.438,1.894,0.335,1.463,0.119,0.954,1.092,0.999,0.485,1.1,1.306,0.571,1.309,0.512,0.585,0.391,2.854,0.946,0.437,0.664,0.016,2.614,3.451,1.942,0.013,0.009,0.1,0.032,0.325,0.414,2.927,0.802,4.317,0.989,11.739,4.316,1.716,2.814,1.361,2.13,3.122,0.001,3.338,0.099,0.213,0.118,0.081,6.639,0.959,1.036,0.205,0.053,0.782,0.148,1.43,0.811,2.26,0.517,1.563,2.924,0.065,0.5,0.018,3.749,3.047,0.969,0.419,1.272,1.269,0.716,0.419,5.367,0.468,0.575,0.064,0.097,1.083,0.517,0.604,3.701,0.022,0.538,0.882,1.221,0.231,0.028,1.703,1.935,0.001,1.088,0.546,0.297,0.64,0.565,5.613,0.759,1.294,1.228,2.993,1.161,1.28,0.421,0.514,0.325,1.302,0.354,0.171,2.164,1.213,1.018,0.406,1.427,2.167,0.484,1.172,0.239,2.17,0.554,0.71,0.522,0.983,0.363,47.309,0.729,0.125,0.079,6.001,0.548,0.256,0.54,2.209,0.756,1.418,0.506,0.93,0.321,1.86,1.656,1.482,0.529,1.459,0.866,1.598,1.343,1.685,0.709,0.375,0.36,4.405,0.469,1.672,1.1,1.407,0.003,1.481,0.785,0.679,1.276,1.201,0.722,9.341,3.642,0.443,0.917,0.969,0.469,0.833,0.152,0.659,2.266,0.535,0.638,1.179,1.402,0.761,1.462,3.475,0.752,0.815,0.581,0.86,2.095,0.745,0.468,0.51,1.051,0.628,0.272,5.025,2.393,1.074,0.661,5.314,1.412,2.466,1.926,2.738,2.333,7.189,3.266,3.704,7.902,3.61,6.286,0.916,8.118,1.32,7.735,7.195,8.847,7.939,14.054,8.162,1.679,5.059,2.601,1.542,7.947,3.084,1.672,4.142,3.768,0.269,5.909,4.305,4.225,0.314,1.4,0.535,1.827,1.46,2.76,3.228,3.106,1.57,1.059,1.772,0.215,4.717,2.817,2.046,1.664,1.118,1.529,1.35,10.791,1.115,0.894,2.039,0.796,4.609,7.254,2.169,2.036,3.616,0.99,0.141,4.589,6.06,4.873,6.88,0.749,1.217,1.486,4.258,3.89,8.024,9.541,6.163,2.161,1.114,1.697,2.091,0.878,4.053,1.85,5.079,2.142,7.078,5.278,0.545,0.197,4.613,1.259,5.656,1.786,6.174,8.999,2.702,11.729,7.09,11.855,2.485,13.322,8.835,4.813,0.592,5.759,1.724,9.237,7.238,2.79,9.877,6.131,8.901,6.661,3.626,3.157,1.985,0.601,3.958,22.556,0.276,4.681,17.206,2.554,4.002,2.469,5.768,5.2,0.348,2.947,4.741,5.479,1.808,1.68,6.414,11.85,20.468,4.858,15.471,14.161,7.207,3.213,13.579,0.407,7.281,14.073,1.205,2.89,4.669,9.777,4.319,5.82,1.729,1.029,4.732,4.477,15.275,25.495,38.105,15.005,2.342,1.841,8.293,2.192,2.076,15.765,5.574,19.08,50.721,9.591,20.079,44.447,13.489,25.788,27.325,6.501,25.488,23.172,3.776,7.833,26.689,16.048,29.001,3.993,58.694,15.115,1.616,29.606,37.271,20.018,9.926,3.9,4.902,15.243,24.605,12.104,10.997,49.275,4.213,67.273,55.181,22.038,15.363,5.583,70.402,12.825,60.264,5.69,73.836,31.765,78.744,40.457,91.516,15.524,51.4,98.334,12.184,13.106,19.021,19.922,7.328,124.647,42.21,45.406,47.951,3.835,3.624,0.263,0.039,0.258,0.407,1.196,1.498,5.715,0.298,0.286,0.038,0.218,7.47,0.362,0.045,0.796,6.196,0.682,0.649,0.61,4.778,0.275,0.038,1.809,0.029,1.01,0.211,0.124,0.406,4.45,0.369,0.168,0.324,0.07,0.091,0.5,0.01,1.166,0.02,1.547,0.113,3.827,8.518,0.316,2.698,16.863,0.049,0.462,0.124,0.23,4.827,1.002,4.717,8.736,2.29,2.367,2.331,0.917,2.944,1.986,0.957,1.994,19.237,6.112,12.039,0.048,0.245,9.581,3.419,3.568,5.084,1.872,1.984,2.321,12.1,2.691,15.348,1.629,3.409,3.508,1.742,8.006,4.239,13.656,1.385,10.198,66.935,17.961,14.278,24.906,78.485,17.436,51.042,16.753,72.387,64.307,13.838,9.573,128.668,51.536
1995-01-08,4.191,0.225,0.037,2.802,0.036,0.956,0.83,1.434,0.0,1.908,0.755,2.493,0.526,2.69,0.672,0.572,4.248,0.811,2.212,0.005,0.037,1.891,0.008,0.189,0.023,0.919,0.842,0.024,0.085,2.146,2.697,0.728,0.513,3.019,0.239,0.818,0.151,0.17,0.637,1.738,0.048,0.027,0.838,1.036,0.809,0.289,1.467,1.921,1.067,0.209,0.353,1.555,0.266,1.16,0.533,1.516,0.853,0.972,2.834,1.657,1.224,1.576,2.059,0.545,0.882,3.566,0.626,1.467,3.613,0.923,0.311,0.81,0.237,1.314,0.63,0.643,0.314,0.01,1.681,8.715,1.167,0.537,0.98,0.296,4.254,0.172,2.378,1.39,1.672,0.333,1.376,0.118,1.201,1.068,0.994,0.482,1.004,1.24,0.489,1.304,0.491,0.583,0.389,2.673,0.98,0.43,0.662,0.016,2.434,3.184,1.833,0.013,0.009,0.09,0.029,0.322,0.495,2.306,0.782,3.313,0.852,7.437,3.603,1.373,2.609,1.245,2.002,2.335,0.001,2.666,0.098,0.211,0.117,0.081,5.532,0.94,1.032,0.182,0.052,0.779,0.086,1.305,0.826,2.123,0.506,1.511,2.907,0.064,0.483,0.018,3.4,2.292,0.953,0.383,1.4,1.228,1.036,0.524,5.673,0.454,0.558,0.054,0.092,1.061,0.507,0.577,3.694,0.018,0.518,0.841,1.137,0.204,0.028,1.596,2.011,0.0,1.113,0.532,0.279,0.635,0.519,5.422,0.646,1.074,1.175,2.792,0.963,1.048,0.356,0.512,0.315,1.159,0.327,0.169,2.236,1.167,0.9,0.472,1.349,2.045,0.471,1.156,0.237,2.133,0.548,0.701,0.514,0.914,0.355,47.226,0.747,0.123,0.078,5.298,0.519,0.255,0.352,2.076,0.745,1.42,0.586,0.854,0.319,1.738,1.304,1.361,0.526,1.354,0.817,1.543,1.226,1.666,0.706,0.339,0.352,3.578,0.476,1.581,0.953,1.373,0.003,1.312,0.792,0.67,1.189,1.052,0.77,8.583,3.396,0.467,0.905,0.851,0.434,0.83,0.18,0.548,2.152,0.743,0.588,1.052,1.367,0.742,1.417,3.147,0.701,0.793,0.571,0.84,1.933,0.742,0.462,0.466,1.035,0.62,0.27,3.903,2.159,1.004,0.652,5.105,1.301,2.301,2.024,2.675,2.36,5.955,2.967,3.323,7.093,3.214,6.261,0.924,6.895,1.216,6.192,6.427,7.657,7.278,12.641,6.932,1.551,4.39,2.433,1.474,7.719,2.556,1.599,3.926,3.36,0.252,5.465,4.033,4.142,0.31,1.362,0.526,1.629,1.299,2.321,2.851,2.911,1.553,1.055,1.736,0.211,4.827,2.568,2.055,1.621,1.096,1.523,1.348,7.969,0.945,0.887,1.975,0.79,4.192,6.983,2.175,1.934,3.28,0.964,0.139,3.857,5.84,4.182,5.852,0.746,1.199,1.478,4.056,3.432,6.949,7.519,5.595,2.154,1.11,1.691,2.022,0.834,3.827,1.662,4.896,2.046,6.56,4.592,0.525,0.18,4.352,1.21,4.581,1.747,5.606,7.992,2.693,10.517,5.911,9.4,2.621,11.628,8.601,4.265,0.573,5.276,1.718,8.099,7.007,2.682,8.524,5.009,8.507,6.771,3.616,3.279,1.959,0.59,3.788,19.653,0.259,4.429,14.582,2.413,3.842,2.207,5.5,4.736,0.344,2.828,4.477,5.156,1.763,1.733,5.535,10.833,18.767,4.545,12.892,10.741,6.606,3.317,10.924,0.402,6.996,13.586,1.2,2.769,4.511,9.059,4.402,5.325,1.727,0.977,4.556,4.505,14.343,24.245,28.035,14.568,2.193,1.793,7.564,2.166,1.999,15.337,5.622,18.123,36.232,8.907,16.94,38.782,12.947,21.938,22.998,6.541,24.553,20.985,3.729,7.474,25.729,15.397,24.702,3.888,49.636,13.054,1.605,28.585,32.767,16.791,9.384,3.749,4.786,15.362,20.467,11.267,10.445,45.634,3.977,65.166,50.163,20.916,14.325,5.427,68.036,12.331,56.655,5.513,71.287,26.596,76.543,33.967,88.842,14.82,47.458,95.413,11.782,12.738,18.281,19.486,7.136,119.251,40.761,44.16,47.071,3.662,3.383,0.202,0.035,0.204,0.377,1.161,1.618,5.21,0.296,0.285,0.037,0.217,4.572,0.36,0.04,0.793,5.262,0.679,0.646,0.605,3.022,0.273,0.038,1.804,0.029,1.007,0.21,0.123,0.405,3.172,0.367,0.167,0.323,0.069,0.09,0.465,0.01,1.145,0.02,1.525,0.112,3.428,7.751,0.315,2.461,11.65,0.049,0.461,0.123,0.228,4.736,0.989,4.51,8.18,2.235,2.307,2.255,0.912,2.934,1.87,0.954,1.987,18.363,5.722,9.435,0.048,0.235,9.061,3.437,3.485,4.649,1.85,1.936,2.255,10.932,2.415,13.728,1.623,3.563,3.405,1.736,7.718,4.224,12.611,1.329,9.627,49.689,17.707,14.073,24.173,81.922,17.288,48.155,15.37,71.886,62.103,13.675,9.291,122.906,50.515
1995-01-09,3.88,0.222,0.037,2.69,0.076,0.946,2.63,1.239,0.083,1.768,5.3,12.4,0.354,2.651,0.638,0.544,4.975,0.807,2.384,0.063,0.037,2.989,0.008,0.274,0.023,0.872,0.833,0.024,0.085,2.617,2.854,1.265,0.426,2.881,0.238,0.934,0.407,0.202,0.655,4.502,0.048,0.026,0.833,1.025,1.849,0.463,1.42,1.829,1.145,0.218,0.988,1.982,0.317,1.526,0.51,1.511,0.85,1.997,4.469,2.281,2.057,1.804,4.183,0.543,1.331,6.471,1.02,1.722,3.433,1.377,0.401,1.166,0.234,1.826,0.632,1.078,0.313,0.01,1.675,10.843,1.472,1.037,0.977,0.295,4.719,0.171,2.81,1.758,3.145,0.349,2.349,0.118,2.035,1.042,1.029,0.485,1.431,1.608,0.445,1.3,0.474,0.58,0.388,3.554,0.951,0.986,0.66,0.016,3.132,3.113,2.266,0.013,0.011,0.086,0.028,0.301,0.472,2.794,0.759,5.953,2.297,10.272,4.54,2.523,5.854,1.628,2.574,6.237,0.001,5.871,0.097,0.208,0.117,0.08,15.988,2.429,1.029,0.415,0.132,0.776,1.784,1.791,0.886,3.106,1.035,1.985,3.499,0.066,0.466,0.018,3.866,2.984,1.076,0.739,1.408,1.2,0.883,0.48,6.763,0.446,1.09,0.061,0.187,1.636,0.498,0.561,3.701,0.016,1.823,0.822,1.091,0.356,0.028,6.009,2.472,0.001,1.234,0.721,0.566,0.63,0.486,5.241,0.588,0.952,1.144,3.06,1.46,1.31,0.389,0.51,0.308,1.076,0.674,0.168,2.482,1.137,8.034,0.417,1.298,1.959,0.479,1.251,0.246,2.167,0.547,0.685,0.51,0.875,0.35,47.248,0.683,0.121,0.077,4.835,1.772,0.598,0.613,6.338,0.833,1.421,0.537,0.807,0.317,2.503,1.784,7.893,0.523,4.243,0.793,1.514,1.189,1.664,0.704,0.32,1.731,4.844,0.706,2.017,0.631,1.346,0.006,3.104,1.331,0.663,1.141,4.056,1.335,10.119,3.197,0.408,0.896,0.782,0.415,0.827,0.155,1.264,2.564,0.68,0.559,0.977,1.652,0.91,2.171,3.654,0.667,0.873,0.704,1.534,4.319,0.739,0.459,0.441,1.022,1.334,0.44,3.873,2.04,0.959,0.644,4.92,1.797,2.934,1.955,2.851,3.677,14.534,2.746,4.331,7.447,4.939,7.843,0.918,7.275,1.996,7.16,7.063,8.58,8.836,14.814,7.965,2.813,4.291,14.148,1.432,7.491,8.382,1.543,4.426,7.067,0.39,6.605,4.856,4.747,0.307,1.99,0.73,1.51,1.205,4.088,9.201,2.803,1.542,1.052,1.734,0.209,4.909,2.402,1.984,1.513,1.641,1.518,1.197,9.411,1.842,0.881,3.011,0.783,5.245,8.858,2.11,1.874,3.071,0.945,0.138,5.331,5.642,3.825,16.589,0.754,1.186,1.512,5.12,5.349,9.197,11.043,5.718,2.146,1.248,1.686,2.942,1.224,3.64,1.55,7.243,1.807,7.372,4.839,0.515,0.173,4.16,1.83,13.128,1.742,5.722,8.776,2.683,12.958,13.468,13.058,2.587,11.317,8.368,7.027,0.557,6.669,1.711,10.623,6.792,2.608,10.074,9.954,12.016,6.809,3.403,3.23,1.939,0.762,3.731,18.838,0.432,4.221,16.655,3.53,3.735,2.045,6.918,4.417,0.341,4.854,5.952,4.91,2.098,2.301,8.784,12.058,21.028,5.65,27.373,20.178,6.559,3.271,15.101,0.397,6.783,14.343,1.195,2.682,4.376,10.279,4.059,4.969,2.186,0.952,4.413,4.19,15.052,24.146,39.213,14.958,2.268,2.114,9.401,2.313,2.46,16.137,5.414,19.062,49.143,9.81,32.812,44.41,12.45,35.8,25.229,6.318,23.651,23.734,3.823,7.154,24.813,14.776,33.959,3.834,53.712,18.47,1.595,28.283,34.631,24.148,8.916,4.504,4.722,15.231,28.939,11.917,9.911,44.465,4.504,63.254,50.574,19.918,14.66,5.322,67.158,11.793,55.841,5.387,71.138,37.487,75.6,44.99,86.428,14.111,44.126,92.994,11.526,12.424,17.426,18.79,6.995,117.806,39.099,42.578,45.891,4.241,3.381,0.659,0.48,0.65,0.736,1.277,2.591,5.477,0.295,0.284,0.04,0.216,6.565,0.359,0.049,0.79,7.112,0.677,0.644,0.603,6.331,0.271,0.038,2.965,0.029,1.003,0.209,0.149,0.403,7.114,0.366,0.167,0.321,0.068,0.09,0.446,0.01,1.129,0.019,1.506,0.111,3.3,8.432,0.313,5.284,14.182,0.049,0.459,0.122,0.225,4.647,0.977,4.305,11.25,2.313,2.378,2.21,0.906,2.924,1.805,0.95,1.98,22.583,7.266,14.665,0.05,0.232,8.532,5.164,3.584,12.0,1.832,2.603,2.429,14.307,2.242,14.586,1.627,3.545,3.393,1.73,7.466,4.209,15.354,1.282,11.264,56.847,17.91,13.742,24.493,79.745,17.181,46.807,15.054,70.928,65.356,13.28,8.94,121.65,49.435
1995-01-10,3.758,0.22,0.036,3.781,0.1,0.938,3.005,1.096,0.131,2.875,5.321,18.511,0.318,2.62,0.739,0.604,6.184,0.834,2.86,0.145,0.037,4.389,0.008,0.256,0.023,0.846,0.825,0.024,0.084,4.01,4.422,1.636,0.37,2.78,0.237,1.037,0.498,0.198,0.555,6.359,0.047,0.026,0.875,1.015,2.255,0.493,1.371,1.743,1.026,0.215,0.932,2.346,0.334,1.779,0.491,1.506,0.848,3.534,8.044,4.163,3.532,2.181,6.028,0.541,1.337,7.518,0.963,2.015,3.285,1.6,0.378,1.153,0.233,2.886,0.631,1.171,0.312,0.01,1.669,13.073,2.073,1.069,0.973,0.294,8.515,0.17,3.387,2.057,6.197,0.357,3.757,0.117,2.586,1.011,1.162,0.492,1.897,2.038,0.719,1.295,0.564,0.578,0.386,5.574,0.887,1.359,0.657,0.015,4.76,4.545,3.298,0.013,0.01,0.084,0.028,0.289,0.437,5.857,0.736,10.455,4.306,13.352,5.315,2.611,9.139,2.43,3.65,7.125,0.001,11.318,0.096,0.206,0.116,0.08,33.455,4.005,1.025,0.819,0.229,0.774,2.034,2.401,1.044,4.022,1.196,2.611,4.17,0.075,0.549,0.018,4.726,7.798,1.156,0.952,1.278,1.178,0.642,0.441,8.306,0.439,1.071,0.046,0.175,2.217,0.49,0.55,3.596,0.016,1.921,0.809,1.058,0.478,0.028,6.807,3.25,0.0,1.414,0.78,0.609,0.625,0.46,5.068,0.55,0.875,1.12,2.843,1.3,1.243,0.367,0.508,0.303,1.018,0.552,0.168,2.542,1.117,9.04,0.359,1.259,1.893,0.474,1.325,0.241,2.373,0.523,0.673,0.508,0.848,0.346,47.291,0.631,0.12,0.077,4.885,2.023,0.518,0.721,7.908,0.794,1.386,0.463,0.773,0.315,2.459,2.123,10.246,0.521,5.607,0.937,1.497,1.173,1.64,0.701,0.31,1.679,10.479,0.774,2.625,0.342,1.324,0.009,3.855,1.348,0.656,1.133,5.006,1.229,16.036,3.041,0.359,0.888,0.739,0.4,0.824,0.129,1.84,3.01,0.595,0.541,0.93,1.73,0.889,2.27,4.692,0.645,0.822,0.74,1.7,6.341,0.736,0.456,0.423,1.157,1.337,0.389,4.718,1.982,0.924,0.637,4.755,2.315,3.579,1.822,3.267,3.88,30.484,2.584,6.987,9.126,6.911,8.828,0.902,10.065,2.474,8.037,8.576,9.006,12.605,18.732,19.152,3.688,7.478,17.397,1.404,7.402,10.987,1.511,5.008,9.695,0.719,9.238,6.212,5.436,0.303,2.636,0.938,1.852,1.144,6.421,10.852,3.525,1.534,1.048,1.774,0.207,4.737,2.296,1.888,1.557,1.873,1.513,1.062,11.644,1.799,0.906,3.27,0.777,6.247,10.586,2.016,1.855,2.95,0.93,0.137,6.012,5.467,3.607,28.075,0.762,1.175,1.643,5.683,10.012,13.086,11.882,5.511,2.139,1.372,1.68,3.742,1.381,3.495,1.479,7.931,1.514,9.906,5.639,0.51,0.17,4.018,2.393,17.478,1.778,5.519,10.354,2.674,16.711,18.785,22.184,2.444,11.731,8.32,9.332,0.617,9.138,1.705,14.021,6.6,2.555,12.288,17.597,13.396,6.628,3.274,3.046,1.922,0.962,3.849,19.617,0.819,4.062,17.514,4.211,3.676,1.94,7.483,4.229,0.337,5.522,8.313,4.728,2.264,2.825,12.483,13.364,24.148,7.784,52.369,26.541,6.374,3.102,24.674,0.393,6.637,17.375,1.19,2.621,4.416,11.717,3.678,4.75,2.707,0.94,4.412,4.11,16.448,26.246,49.849,16.524,3.597,2.286,11.189,2.583,2.758,17.501,5.169,20.531,62.67,12.448,61.857,44.586,12.034,66.237,33.736,5.99,22.792,28.144,4.118,6.903,23.932,14.232,59.041,3.885,56.318,26.812,1.586,27.353,49.015,35.854,8.553,5.326,4.785,14.727,41.157,15.311,9.458,51.333,5.261,61.562,57.931,19.128,18.29,5.366,65.743,11.299,59.928,5.373,69.406,52.209,74.287,69.782,84.39,13.481,49.893,90.74,11.532,12.339,16.623,17.999,6.962,118.813,37.499,40.945,44.468,5.899,4.921,1.186,0.47,1.226,0.987,2.307,3.462,6.263,0.293,0.283,0.04,0.215,8.751,0.358,0.046,0.787,12.467,0.675,0.641,0.6,8.529,0.269,0.038,2.979,0.029,1.0,0.208,0.16,0.402,9.233,0.364,0.166,0.32,0.068,0.09,0.431,0.01,1.249,0.019,1.49,0.11,3.84,9.535,0.312,6.933,20.994,0.049,0.457,0.121,0.223,4.56,1.017,4.164,18.352,2.561,2.581,2.461,0.901,2.913,1.766,0.947,1.973,31.506,10.701,20.643,0.05,0.23,8.069,5.619,3.91,16.24,1.816,3.158,2.719,17.398,2.622,17.505,1.631,3.368,3.46,1.724,7.276,4.195,19.657,1.255,15.902,70.498,18.89,13.57,25.833,78.21,16.797,51.498,17.488,72.871,77.439,13.035,8.602,123.413,48.162
1995-01-11,3.288,0.219,0.036,4.103,0.078,0.931,2.055,1.033,0.083,3.253,3.344,15.443,0.278,2.596,0.756,0.597,5.872,0.873,2.699,0.114,0.037,4.287,0.008,0.212,0.023,0.829,0.819,0.024,0.083,4.691,5.785,1.299,0.348,2.664,0.236,0.979,0.356,0.18,0.486,4.808,0.047,0.026,0.882,1.058,1.645,0.307,1.331,1.665,0.911,0.21,0.597,2.104,0.302,1.526,0.476,1.501,0.845,3.126,9.365,5.189,3.129,2.104,5.139,0.539,1.003,5.226,0.693,1.876,3.162,1.316,0.332,0.931,0.232,2.514,0.626,0.874,0.431,0.01,1.663,10.974,2.184,0.765,0.97,0.293,10.83,0.3,3.077,1.716,7.363,0.345,3.781,0.117,2.207,0.985,1.158,0.487,1.556,1.732,0.795,1.291,0.499,0.576,0.385,6.33,0.841,0.978,0.655,0.015,4.753,5.641,3.58,0.013,0.009,0.083,0.027,0.283,0.57,6.413,0.719,10.543,3.714,11.191,4.568,1.777,7.892,2.217,3.786,5.049,0.001,11.741,0.095,0.204,0.116,0.08,39.494,3.343,1.021,0.748,0.182,0.771,1.089,2.03,0.908,3.439,0.887,2.364,3.737,0.074,0.49,0.018,4.477,8.431,1.084,0.718,1.171,1.157,0.471,0.328,7.566,0.432,0.753,0.027,0.111,1.74,0.483,0.543,3.456,0.015,1.19,0.799,1.03,0.37,0.028,4.395,3.534,0.0,1.46,0.657,0.438,0.62,0.438,4.907,0.52,0.816,1.1,2.036,0.894,0.903,0.312,0.505,0.297,0.971,0.36,0.167,2.086,1.104,6.047,0.308,1.221,1.842,0.459,1.253,0.234,2.286,0.491,0.665,0.506,0.826,0.343,47.263,0.607,0.12,0.076,4.77,1.248,0.348,0.495,5.923,0.649,1.346,0.416,0.746,0.462,1.909,1.715,7.75,0.671,4.229,1.194,1.484,1.109,1.608,0.699,0.304,1.028,11.96,0.624,2.396,0.174,1.302,0.008,2.821,1.005,0.649,1.132,3.467,0.94,18.499,2.925,0.335,0.881,0.708,0.388,0.821,0.115,1.348,2.792,0.47,0.526,0.895,1.38,0.673,1.814,4.73,0.628,0.689,0.657,1.304,5.228,0.827,0.454,0.411,1.414,0.942,0.306,4.503,1.913,0.892,0.63,4.606,1.929,3.294,1.897,3.253,3.042,38.445,2.457,8.867,9.344,6.979,8.22,0.875,12.396,2.023,7.195,8.415,7.872,14.117,20.713,24.616,2.996,8.474,13.218,1.381,7.564,8.614,1.491,4.441,8.645,0.893,10.92,6.657,5.203,0.3,2.488,0.905,1.939,1.1,6.391,8.197,4.021,1.612,1.044,1.77,0.206,4.491,2.224,1.82,1.585,1.616,1.507,0.984,10.439,1.321,0.922,2.815,0.974,6.012,9.269,1.937,1.846,2.846,0.916,0.136,4.904,5.308,3.431,28.754,0.756,1.166,1.647,5.139,12.383,13.923,9.438,4.836,2.131,1.318,1.674,3.291,1.159,3.381,1.428,6.66,1.28,11.094,5.745,0.507,0.168,3.904,1.921,14.041,1.778,4.849,10.109,2.664,16.865,16.422,25.938,2.565,10.958,8.5,9.263,0.597,10.678,1.699,14.935,6.428,2.513,14.086,18.124,11.948,6.356,3.224,2.874,1.907,0.969,3.808,18.306,0.989,3.937,15.573,3.625,3.639,1.862,6.849,4.061,0.334,4.575,8.071,4.587,2.062,2.258,13.135,13.159,25.745,8.063,64.946,23.447,5.771,2.929,28.798,0.389,6.539,18.533,1.185,2.574,4.334,11.51,3.419,4.565,2.36,0.933,4.352,4.024,16.78,28.132,46.886,18.017,4.233,2.097,11.125,2.649,2.473,18.682,4.935,20.882,58.398,14.085,77.106,38.521,11.687,85.463,40.92,5.636,21.965,29.018,4.295,6.708,23.086,13.768,80.03,4.035,51.03,28.945,1.577,25.879,69.003,39.155,8.275,4.923,4.943,14.132,45.65,17.837,9.097,65.552,5.109,59.87,66.668,18.461,21.422,5.482,64.035,10.939,66.697,5.45,67.003,58.19,71.89,82.061,82.529,12.988,62.687,88.344,11.608,12.371,15.948,17.241,7.022,118.22,36.046,39.414,42.95,6.283,6.318,0.94,0.225,1.006,0.672,2.413,3.096,6.114,0.292,0.282,0.039,0.215,7.049,0.356,0.04,0.784,15.049,0.672,0.654,0.599,7.01,0.378,0.038,2.23,0.029,0.996,0.208,0.145,0.4,7.474,0.46,0.166,0.319,0.067,0.089,0.42,0.01,1.568,0.019,1.528,0.11,3.849,9.228,0.393,5.473,20.606,0.048,0.456,0.12,0.316,4.497,1.201,4.122,23.116,2.688,2.669,3.085,1.189,2.903,1.74,0.943,1.966,37.545,12.49,20.175,0.049,0.229,7.687,4.618,4.012,14.121,2.042,3.115,2.785,16.425,2.724,17.813,1.624,3.375,3.487,1.718,7.147,4.18,22.55,1.242,17.746,70.629,19.84,13.814,26.553,79.809,16.227,62.792,20.538,76.982,88.644,12.968,8.379,123.022,46.784
1995-01-12,2.729,0.218,0.036,3.742,0.055,0.926,1.331,1.009,0.038,2.889,2.147,10.87,0.212,2.577,0.671,0.547,4.923,0.86,2.311,0.066,0.037,3.254,0.008,0.192,0.023,0.816,0.813,0.023,0.082,4.029,5.358,0.927,0.34,2.532,0.236,0.894,0.236,0.171,0.45,2.81,0.046,0.026,0.866,1.079,1.145,0.178,1.303,1.598,0.845,0.207,0.423,1.792,0.278,1.243,0.465,1.495,0.842,2.316,7.494,4.418,2.268,1.869,3.711,0.537,0.802,3.031,0.555,1.666,3.069,1.07,0.313,0.806,0.23,1.885,0.622,0.675,0.426,0.009,1.657,7.428,1.808,0.588,0.966,0.292,10.184,0.274,2.591,1.362,6.298,0.335,2.804,0.116,1.56,0.962,1.095,0.481,1.185,1.377,0.614,1.286,0.447,0.574,0.384,5.304,0.811,0.613,0.653,0.015,3.878,5.258,3.013,0.013,0.009,0.083,0.027,0.281,0.817,5.468,0.708,8.649,2.539,7.347,3.595,1.223,5.134,1.751,3.11,2.735,0.0,9.446,0.094,0.202,0.115,0.079,33.621,2.156,1.018,0.511,0.121,0.768,0.441,1.568,0.762,2.615,0.654,1.953,3.048,0.069,0.383,0.018,3.797,6.77,1.003,0.467,1.106,1.137,0.369,0.246,5.854,0.426,0.584,0.02,0.079,1.15,0.475,0.536,3.337,0.015,0.72,0.789,1.005,0.266,0.028,2.536,3.13,0.0,1.386,0.555,0.328,0.616,0.418,4.757,0.493,0.765,1.082,1.46,0.671,0.678,0.274,0.503,0.293,0.928,0.277,0.166,1.676,1.094,3.5,0.276,1.187,1.799,0.449,1.177,0.231,2.044,0.474,0.66,0.504,0.806,0.341,47.246,0.596,0.119,0.076,4.346,0.678,0.276,0.299,3.5,0.557,1.311,0.39,0.724,0.466,1.556,1.306,4.906,0.685,2.506,1.2,1.473,1.041,1.578,0.593,0.3,0.596,9.913,0.521,1.989,0.092,1.282,0.006,1.892,0.772,0.642,1.114,2.075,0.776,15.332,2.84,0.324,0.874,0.683,0.377,0.818,0.107,0.875,2.437,0.365,0.514,0.867,1.075,0.532,1.496,4.031,0.614,0.615,0.597,1.009,3.57,0.83,0.452,0.402,1.439,0.72,0.275,3.651,1.846,0.861,0.624,4.468,1.491,2.778,1.907,3.011,2.363,35.206,2.35,8.414,8.455,5.816,6.659,0.851,12.806,1.554,5.853,7.212,6.609,12.6,19.705,23.236,2.186,7.394,8.408,1.361,7.586,5.359,1.478,3.573,6.348,0.797,10.091,6.048,4.622,0.297,2.012,0.76,1.714,1.063,5.045,4.957,3.894,1.642,1.04,1.716,0.205,4.293,2.17,1.778,1.496,1.323,1.502,0.945,7.946,0.963,0.916,2.355,1.028,5.222,7.109,1.878,1.823,2.747,0.903,0.135,3.714,5.161,3.29,23.407,0.746,1.157,1.584,4.322,10.971,12.179,7.0,4.112,2.123,1.208,1.668,2.659,0.94,3.287,1.386,5.356,1.076,10.392,5.186,0.505,0.167,3.806,1.301,8.789,1.728,4.125,8.693,2.655,14.157,12.106,23.406,2.799,9.565,8.491,7.789,0.507,10.659,1.693,13.397,6.269,2.475,14.405,14.559,9.649,6.118,3.125,2.752,1.892,0.847,3.6,15.752,0.877,3.834,12.983,2.838,3.597,1.8,5.874,3.894,0.33,3.61,6.652,4.47,1.82,1.558,11.39,11.828,25.048,6.949,60.967,16.251,5.044,2.799,26.206,0.385,6.459,17.369,1.181,2.535,4.107,10.276,3.258,4.385,1.71,0.928,4.16,3.553,15.885,28.82,35.661,18.189,3.874,1.857,9.887,2.449,2.13,18.825,4.656,19.865,43.793,13.543,72.851,31.995,11.388,83.721,41.638,5.26,21.152,26.168,4.185,6.551,22.262,13.371,84.61,4.151,42.608,25.453,1.568,24.636,82.422,34.754,8.055,4.006,5.057,13.576,41.789,17.535,8.815,80.45,4.329,58.106,70.316,17.874,21.455,5.544,61.867,10.658,71.683,5.523,64.406,53.766,69.14,77.361,80.507,12.607,72.498,85.975,11.332,12.163,15.413,16.585,7.085,114.51,34.767,38.044,41.463,5.494,5.995,0.574,0.096,0.627,0.38,2.022,2.185,5.455,0.291,0.281,0.038,0.214,4.484,0.355,0.037,0.782,13.246,0.67,0.65,0.596,4.772,0.348,0.037,1.728,0.028,0.993,0.207,0.132,0.399,4.944,0.438,0.165,0.318,0.067,0.089,0.413,0.01,1.645,0.019,1.55,0.109,3.464,8.0,0.396,3.603,15.867,0.048,0.454,0.119,0.287,4.463,1.34,3.993,21.688,2.601,2.58,3.062,1.216,2.893,1.721,0.94,1.959,36.349,11.178,15.518,0.048,0.228,7.38,3.621,3.858,9.527,2.125,2.709,2.629,13.607,2.511,15.919,1.61,3.539,3.43,1.711,7.043,4.165,22.53,1.234,16.373,58.162,20.378,13.712,26.232,79.663,15.627,76.582,21.48,81.91,92.956,12.817,8.22,118.917,45.32
1995-01-13,2.657,0.217,0.036,3.339,0.043,0.922,0.976,0.998,0.036,2.455,1.533,7.505,0.16,2.562,0.607,0.517,4.234,0.825,2.023,0.043,0.036,2.37,0.098,0.186,0.022,0.804,0.809,0.023,0.081,3.177,4.352,0.768,0.336,2.395,0.235,0.844,0.181,0.168,0.43,1.725,0.046,0.026,0.849,1.046,0.913,0.121,1.281,1.541,0.805,0.205,0.366,1.613,0.267,1.087,0.458,1.49,0.839,1.691,5.149,3.323,1.669,1.701,2.752,0.536,0.722,1.946,0.506,1.537,3.085,0.915,0.307,0.759,0.229,1.472,0.619,0.588,0.36,0.05,1.652,4.752,1.47,0.519,0.963,0.291,8.462,0.208,2.275,1.161,4.826,0.33,1.974,0.116,1.146,0.942,1.044,0.476,0.972,1.167,0.462,1.281,0.429,0.579,0.382,4.068,0.787,0.473,0.65,0.084,3.153,4.422,2.398,0.013,0.009,0.082,0.027,0.301,0.752,4.157,0.7,6.475,1.702,4.565,3.017,0.986,3.299,1.441,2.49,1.431,0.0,6.688,0.093,0.199,0.115,0.079,24.29,1.409,1.064,0.344,0.086,0.765,0.181,1.288,0.672,2.112,0.552,1.696,2.61,0.065,0.306,0.018,3.289,4.922,0.957,0.334,1.063,1.118,0.312,0.204,4.674,0.422,0.523,0.018,0.068,0.805,0.469,0.531,3.238,0.015,0.541,0.78,0.981,0.211,0.028,1.764,2.522,0.0,1.275,0.508,0.283,0.611,0.401,4.615,0.467,0.72,1.065,1.494,0.572,0.589,0.252,0.501,0.288,1.021,0.274,0.166,1.452,1.087,2.184,0.261,1.236,1.762,0.442,1.135,0.229,1.856,0.467,0.655,0.502,0.788,0.339,47.219,0.59,0.119,0.076,3.957,0.451,0.255,0.205,2.037,0.514,1.283,0.377,0.706,0.381,1.407,1.085,2.93,0.597,1.466,1.102,1.463,0.989,1.551,0.379,0.297,0.413,7.392,0.458,1.728,0.055,1.262,0.004,1.447,0.681,0.636,1.096,1.376,0.696,11.37,2.777,0.319,0.867,0.66,0.366,0.816,0.103,0.626,2.217,0.3,0.503,0.842,0.91,0.466,1.363,3.373,0.602,0.58,0.57,0.882,2.587,0.776,0.45,0.397,1.255,0.64,0.266,2.978,1.794,0.835,0.618,4.338,1.234,2.389,1.766,2.816,2.054,26.68,2.398,6.605,7.364,4.564,5.391,0.836,11.646,1.272,4.747,6.132,5.733,10.309,16.707,19.785,1.715,6.039,5.304,1.342,7.247,3.35,1.468,2.917,4.581,0.608,8.335,5.137,4.144,0.294,1.62,0.641,1.48,1.029,3.749,2.929,3.535,1.6,1.037,1.66,0.204,4.143,2.125,1.751,1.391,1.162,1.497,0.927,6.106,0.783,0.901,2.09,0.928,4.532,5.681,1.83,1.799,2.662,0.892,0.134,3.047,5.023,3.174,17.474,0.737,1.149,1.526,3.755,8.499,9.849,5.576,3.723,2.121,1.127,1.707,2.278,0.827,3.237,1.35,4.564,0.842,8.985,4.507,0.503,0.167,3.723,0.921,5.475,1.672,3.733,7.368,2.648,11.493,8.858,18.528,2.699,8.539,8.154,6.163,0.421,9.405,1.837,11.085,6.12,2.44,13.308,10.513,7.804,5.93,3.0,2.664,1.879,0.725,3.393,13.457,0.674,3.775,10.912,2.301,3.551,1.747,5.113,3.746,0.327,3.078,5.519,4.37,1.679,1.132,9.029,10.331,22.368,5.79,48.5,10.448,4.573,2.705,20.964,0.381,6.383,15.358,1.176,2.499,3.883,8.99,3.16,4.228,1.234,0.924,3.94,3.281,14.387,28.075,24.172,17.07,3.265,1.712,8.551,2.185,1.928,17.784,4.376,18.153,29.49,11.875,58.513,26.98,11.123,69.43,37.026,4.903,20.353,22.356,3.919,6.436,21.454,13.024,75.222,4.131,35.286,20.345,1.56,23.641,83.804,27.765,7.885,3.284,5.035,13.093,34.124,15.564,8.594,89.255,3.576,56.271,67.399,17.359,19.408,5.492,59.449,10.393,71.827,5.514,61.763,44.287,66.381,64.913,78.209,12.275,75.011,83.597,10.656,11.583,14.976,16.038,7.075,108.988,33.671,36.853,40.084,4.658,5.061,0.354,0.052,0.39,0.229,1.678,1.576,4.91,0.289,0.279,0.065,0.213,2.905,0.354,0.037,0.779,9.901,0.667,0.639,0.594,2.91,0.292,0.037,1.532,0.063,0.989,0.206,0.125,0.398,3.122,0.388,0.164,0.317,0.066,0.089,0.406,0.091,1.426,0.019,1.518,0.109,3.095,6.913,0.349,2.512,10.757,0.048,0.452,0.118,0.24,4.384,1.234,3.85,17.007,2.442,2.443,2.771,1.064,2.882,1.704,0.937,1.987,31.017,8.867,10.404,0.047,0.227,7.208,3.088,3.66,5.871,2.003,2.295,2.434,11.212,2.252,13.76,1.599,3.498,3.336,1.908,6.949,4.153,20.244,1.25,13.909,42.309,20.294,13.054,24.947,75.808,15.077,86.907,20.197,85.415,92.21,12.386,8.005,112.887,43.821
1995-01-14,2.849,0.216,0.036,3.033,0.038,0.918,0.822,0.992,0.037,2.149,1.222,5.393,0.125,2.548,0.576,0.503,3.998,0.802,1.843,0.038,0.036,1.848,0.068,0.304,0.022,0.793,0.806,0.023,0.081,2.581,3.509,0.717,0.334,2.264,0.234,0.913,0.358,0.192,0.416,1.27,0.045,0.026,0.835,1.014,0.819,0.266,1.263,1.496,0.778,0.204,0.376,1.524,0.303,1.014,0.452,1.485,0.836,1.286,3.672,2.531,1.33,1.604,2.211,0.539,0.693,1.51,0.489,1.469,3.238,1.116,0.304,0.743,0.227,1.304,0.617,0.644,0.324,0.029,1.647,3.317,1.279,0.58,0.96,0.29,6.856,0.178,2.069,1.057,3.571,0.327,1.513,0.115,0.946,0.923,1.04,0.446,0.845,1.031,0.389,1.277,0.422,0.582,0.381,3.244,0.765,0.434,0.648,0.085,2.708,3.729,1.993,0.013,0.009,0.082,0.027,0.301,0.585,3.126,0.695,4.661,1.214,3.105,2.729,0.896,2.402,1.272,2.13,0.937,0.0,4.614,0.092,0.197,0.114,0.079,16.308,1.123,1.099,0.249,0.068,0.773,0.096,1.165,0.62,2.07,0.507,1.558,2.377,0.063,0.258,0.018,2.987,3.584,0.935,0.457,1.026,1.099,0.28,0.183,4.083,0.419,0.502,0.017,0.065,0.63,0.464,0.526,3.151,0.015,0.484,0.774,0.958,0.187,0.028,1.509,2.031,0.0,1.171,0.616,0.366,0.611,0.384,4.481,0.444,0.677,1.048,1.475,0.521,0.541,0.34,0.543,0.284,1.023,0.247,0.165,1.337,1.095,1.625,0.253,1.262,1.729,0.437,1.183,0.24,1.736,0.498,0.656,0.577,0.771,0.336,47.175,0.587,0.118,0.075,3.674,0.376,0.525,0.475,1.418,0.494,1.258,0.369,0.691,0.332,1.346,0.978,2.022,0.542,1.024,1.006,1.454,0.946,1.523,0.204,0.295,0.463,5.47,0.583,1.588,0.038,1.243,0.004,1.316,0.649,0.632,1.084,1.083,0.957,8.413,2.729,0.317,0.861,0.641,0.356,0.813,0.101,0.509,2.179,0.262,0.494,0.819,0.823,0.434,1.313,2.958,0.59,0.561,0.559,0.833,2.106,0.742,0.449,0.392,1.109,0.613,0.263,2.56,1.752,0.815,0.612,4.218,1.077,2.271,1.649,2.693,1.935,18.438,2.456,4.881,6.515,3.687,4.682,0.844,9.945,1.219,3.996,5.544,5.169,8.425,13.494,15.818,1.535,5.017,3.915,1.324,6.86,2.471,1.47,2.521,3.7,0.446,6.84,4.239,3.839,0.291,1.58,0.729,1.338,0.999,2.868,2.053,3.2,1.551,1.033,1.652,0.203,4.023,2.086,1.75,1.325,1.095,1.492,0.917,5.052,1.343,0.887,1.966,0.831,4.124,4.952,1.787,1.781,2.595,0.884,0.133,2.803,4.895,3.113,12.883,0.732,1.169,1.491,3.407,6.398,8.433,4.866,3.676,2.118,1.201,1.682,2.081,0.967,3.218,1.318,4.116,0.62,7.679,3.99,0.501,0.166,3.655,0.728,3.972,1.66,3.682,6.488,2.643,9.8,7.133,14.535,2.448,7.911,7.751,4.955,0.36,7.714,1.828,9.567,5.982,2.409,11.662,7.538,6.691,5.775,2.899,2.594,1.893,0.781,3.253,11.815,0.503,3.748,9.5,2.5,3.511,1.701,4.624,3.624,0.323,2.837,4.841,4.287,1.796,0.914,7.07,9.185,19.14,5.013,35.455,7.275,4.434,2.631,16.508,0.377,6.309,13.405,1.171,2.466,3.727,8.008,3.111,4.098,0.969,0.92,3.77,3.183,12.914,26.155,16.428,15.37,2.766,1.819,7.608,2.117,2.004,16.129,4.155,16.407,20.032,10.133,43.345,23.513,10.886,52.882,31.115,4.615,19.58,19.326,3.742,6.36,20.668,12.722,60.195,4.007,30.129,16.142,1.551,22.766,75.43,21.611,7.76,3.015,4.906,12.691,26.769,13.345,8.426,89.161,3.2,54.412,60.728,16.917,16.903,5.343,57.072,10.157,67.566,5.41,59.24,34.925,63.72,51.624,75.697,11.98,71.135,81.1,9.837,10.806,14.6,15.582,6.971,103.35,32.74,35.835,38.853,4.095,4.295,0.314,0.123,0.341,0.238,1.452,1.282,4.557,0.288,0.278,0.076,0.212,2.143,0.353,0.045,0.776,7.176,0.665,0.633,0.591,1.777,0.269,0.037,1.466,0.066,0.986,0.205,0.141,0.396,2.179,0.366,0.164,0.316,0.065,0.088,0.4,0.096,1.228,0.019,1.485,0.108,2.833,6.238,0.321,2.003,6.89,0.048,0.451,0.117,0.222,4.284,1.102,3.842,12.651,2.308,2.334,2.513,0.952,2.872,1.689,0.947,2.063,25.406,7.024,6.889,0.047,0.226,7.167,2.862,3.511,3.898,1.874,2.331,2.292,9.668,2.064,12.244,1.59,3.283,3.261,1.939,6.864,4.143,17.214,1.246,11.817,29.486,19.509,12.339,23.152,69.809,14.604,89.866,17.936,85.586,88.504,11.704,7.709,106.83,42.416
1995-01-15,2.616,0.215,0.036,2.822,0.036,0.914,0.758,0.988,0.022,1.925,1.053,4.186,0.102,2.536,0.562,0.496,4.522,0.791,1.725,0.026,0.036,1.573,0.027,0.28,0.022,0.783,0.803,0.023,0.08,2.227,2.937,0.7,0.333,2.139,0.233,0.983,0.421,0.189,0.404,1.093,0.045,0.026,0.84,0.996,0.781,0.317,1.247,1.461,0.757,0.203,0.368,1.481,0.315,0.979,0.447,1.479,0.833,1.04,2.924,2.011,1.146,1.551,1.937,0.537,0.68,1.328,0.482,1.433,3.215,1.328,0.303,0.736,0.226,1.518,0.614,0.913,0.311,0.014,1.371,2.646,1.184,0.812,0.956,0.289,5.606,0.169,1.9,1.001,2.756,0.325,1.292,0.115,0.857,0.906,1.124,0.362,0.725,0.913,0.358,1.272,0.418,0.576,0.38,2.781,0.746,0.424,0.646,0.047,2.458,3.243,1.752,0.012,0.009,0.081,0.027,0.288,0.462,2.425,0.691,3.488,0.946,2.427,2.592,0.861,2.004,1.174,1.946,0.768,0.0,3.354,0.091,0.195,0.114,0.078,11.139,1.118,1.072,0.198,0.059,0.773,0.069,1.16,0.589,3.008,0.365,1.488,2.258,0.062,0.232,0.018,2.854,2.865,0.924,0.546,0.998,1.081,0.261,0.172,3.971,0.417,0.493,0.017,0.064,0.545,0.461,0.521,3.072,0.015,0.466,0.768,0.94,0.176,0.027,1.43,1.714,0.0,1.092,0.652,0.375,0.607,0.433,4.356,0.421,0.638,1.033,1.36,0.486,0.497,0.325,0.54,0.336,0.918,0.355,0.164,1.304,1.142,1.363,0.249,1.2,1.698,0.58,1.225,0.235,1.673,0.496,0.736,0.612,0.754,0.382,47.115,0.584,0.118,0.075,3.51,0.352,0.459,0.59,1.183,0.483,1.235,0.365,0.678,0.314,1.315,0.924,1.619,0.52,0.863,0.885,1.445,0.911,1.498,0.108,0.294,0.437,4.284,0.68,1.515,0.031,1.223,0.004,1.266,0.636,0.629,1.076,0.969,0.985,6.569,2.686,0.315,0.856,0.623,0.348,0.81,0.1,0.455,2.199,0.239,0.486,0.798,0.77,0.415,1.293,2.724,0.579,0.548,0.553,0.814,1.886,0.727,0.447,0.388,1.032,0.604,0.261,2.321,1.718,0.799,0.607,4.117,0.916,2.369,1.591,2.621,1.885,12.627,2.35,3.757,6.205,3.173,4.561,0.852,8.4,1.274,3.527,5.725,4.809,7.134,11.154,12.358,1.523,4.903,3.21,1.307,6.565,2.14,1.503,2.348,3.259,0.338,5.838,3.591,3.663,0.288,1.658,0.855,1.266,0.973,2.336,1.718,2.95,1.521,1.03,1.678,0.202,3.918,2.053,1.794,1.289,1.068,1.486,0.912,4.487,1.416,0.884,1.912,0.779,3.938,4.543,1.747,1.769,2.54,0.878,0.132,2.681,4.786,3.036,9.889,0.728,1.217,1.488,3.164,4.98,8.857,4.535,3.634,2.11,1.284,1.424,1.87,1.033,3.174,1.288,3.707,0.462,6.709,3.771,0.499,0.165,3.596,0.633,3.38,1.683,3.641,5.989,2.635,8.789,6.389,12.27,2.246,7.542,7.432,4.212,0.324,6.26,1.602,9.927,5.861,2.381,10.126,5.725,6.068,5.638,2.83,2.532,1.933,0.894,3.197,10.728,0.378,3.701,8.602,2.796,3.476,1.661,4.298,3.526,0.32,2.735,4.366,4.214,1.875,0.807,5.753,8.458,16.679,4.485,25.596,5.829,4.419,2.567,13.913,0.373,6.242,11.887,1.167,2.436,3.659,7.328,3.11,3.992,0.835,0.917,3.68,3.165,11.779,24.034,12.269,13.69,2.384,1.9,7.076,2.222,2.074,14.441,4.022,14.984,14.971,8.742,31.784,21.238,10.676,39.534,27.157,4.42,18.845,17.291,3.747,6.286,20.065,12.458,46.057,3.887,26.791,13.423,1.543,22.211,62.751,17.45,7.652,2.924,4.783,12.363,21.434,11.49,8.292,81.754,3.056,52.588,54.297,16.538,14.742,5.181,54.881,9.967,61.681,5.262,57.023,27.978,61.328,41.035,73.083,11.731,63.49,78.474,9.13,10.073,14.279,15.194,6.819,98.338,31.947,34.968,37.776,3.761,3.783,0.34,0.117,0.373,0.27,1.361,1.154,4.422,0.287,0.277,0.061,0.211,1.787,0.351,0.043,0.773,5.468,0.663,0.63,0.589,1.264,0.262,0.037,1.44,0.047,0.982,0.205,0.148,0.395,1.768,0.359,0.163,0.315,0.065,0.088,0.394,0.05,1.12,0.019,1.465,0.108,2.714,5.987,0.31,1.762,4.628,0.048,0.449,0.117,0.216,4.189,1.017,3.857,9.659,2.218,2.262,2.305,0.903,2.862,1.675,0.939,2.042,20.935,5.851,5.011,0.047,0.225,7.062,2.769,3.416,3.029,1.8,2.31,2.21,8.821,1.952,11.969,1.583,3.068,3.227,1.756,6.785,4.13,14.542,1.231,10.619,21.235,18.232,11.782,21.329,63.186,14.208,85.353,15.688,82.387,82.505,10.969,7.399,101.521,41.168
1995-01-16,2.491,0.219,0.036,2.679,0.035,0.91,0.729,1.315,0.01,1.76,0.933,3.491,0.089,2.525,0.554,0.491,5.424,0.79,1.643,0.016,0.036,1.432,0.012,0.219,0.022,0.773,0.8,0.023,0.079,2.027,2.576,0.694,0.447,2.023,0.232,0.931,0.308,0.174,0.393,1.025,0.045,0.026,0.836,0.986,0.765,0.215,1.232,1.432,0.737,0.203,0.351,1.459,0.289,0.96,0.445,1.474,0.83,0.903,2.566,1.681,1.045,1.521,1.8,0.533,0.674,1.234,0.478,1.414,3.082,1.566,0.302,0.732,0.225,2.06,0.612,1.312,0.306,0.01,0.865,2.324,1.137,0.96,0.953,0.288,4.743,0.167,1.773,0.968,2.247,0.323,1.188,0.114,0.814,0.889,1.111,0.269,0.606,0.831,0.344,1.268,0.415,0.57,0.378,2.532,0.731,0.42,0.643,0.026,2.322,2.917,1.61,0.012,0.009,0.096,0.066,0.319,0.422,1.958,0.728,2.779,0.806,2.118,2.528,0.846,1.833,1.117,1.855,0.698,0.0,2.616,0.09,0.193,0.113,0.078,8.216,1.175,1.036,0.173,0.054,0.764,0.061,1.146,0.57,4.695,0.199,1.452,2.197,0.061,0.215,0.018,2.843,2.625,0.917,0.442,0.981,1.063,0.25,0.167,4.257,0.415,0.489,0.017,0.063,0.502,0.458,0.517,2.995,0.015,0.459,0.781,0.935,0.169,0.027,1.402,1.533,0.0,1.039,0.578,0.315,0.601,0.579,4.243,0.488,0.783,1.017,1.519,0.458,0.478,0.377,0.515,0.398,0.971,0.544,0.175,1.339,1.195,1.181,0.246,1.146,1.667,0.777,1.179,0.229,1.655,0.476,0.826,0.572,0.739,0.403,47.044,0.589,0.117,0.075,3.447,0.344,0.323,0.418,1.08,0.476,1.216,0.362,0.676,0.308,1.294,0.893,1.45,0.511,0.806,0.803,1.437,0.939,1.475,0.064,0.292,0.454,3.547,0.818,1.477,0.028,1.205,0.003,1.208,0.628,0.626,1.069,0.925,1.173,5.553,2.668,0.314,0.852,0.64,0.347,0.846,0.099,0.426,2.135,0.226,0.479,0.803,0.732,0.401,1.283,2.59,0.569,0.537,0.55,0.805,1.785,0.721,0.445,0.407,0.996,0.6,0.26,2.248,1.784,0.86,0.603,4.037,0.748,2.534,1.706,2.578,1.857,9.143,2.248,3.137,6.512,2.897,4.799,0.843,7.119,1.363,3.273,6.419,4.592,6.316,9.672,9.794,1.584,4.779,2.834,1.291,6.348,2.02,1.558,2.29,2.999,0.273,5.218,3.234,3.564,0.284,1.569,0.815,1.23,0.986,2.033,1.577,2.777,1.504,1.026,1.675,0.201,3.819,2.034,1.893,1.268,1.057,1.481,1.078,4.187,1.132,0.882,1.888,0.756,3.825,4.352,1.712,1.759,2.692,0.873,0.131,2.642,4.698,3.432,8.016,0.724,1.26,1.391,2.991,4.08,10.199,4.383,3.637,2.099,1.233,0.945,1.667,0.932,3.101,1.284,3.357,0.368,6.044,3.694,0.541,0.262,3.542,0.586,3.155,1.682,3.642,5.719,2.624,8.13,6.146,11.119,2.257,7.521,7.228,3.798,0.302,5.265,1.184,11.475,5.761,2.354,8.861,4.669,5.743,5.511,2.783,2.475,1.97,0.881,3.214,10.078,0.298,3.627,8.079,2.651,3.444,1.662,4.071,3.639,0.317,2.69,4.016,4.147,1.786,0.754,4.969,8.038,14.861,4.102,19.232,5.2,4.537,2.509,12.612,0.37,6.181,10.846,1.162,2.409,3.666,6.862,3.655,4.084,0.768,1.083,3.667,3.827,11.018,22.363,10.24,12.329,2.11,1.817,6.794,2.258,1.988,13.042,3.974,13.976,12.502,7.78,24.226,19.843,10.495,30.461,25.758,4.404,18.156,15.946,3.728,6.194,19.433,12.23,35.456,3.824,24.749,11.825,1.534,21.827,50.301,14.93,7.552,2.783,4.712,12.09,18.034,10.148,8.187,70.69,2.919,50.851,50.231,16.372,13.146,5.064,52.911,9.822,56.752,5.13,55.053,23.506,59.208,33.782,70.481,11.559,54.762,75.782,8.645,9.56,14.028,14.886,6.678,93.992,31.421,34.325,36.873,3.571,3.45,0.279,0.069,0.309,0.208,1.276,1.112,4.5,0.286,0.276,0.047,0.211,1.607,0.36,0.039,0.772,4.492,0.66,0.627,0.586,1.049,0.26,0.037,1.425,0.035,0.979,0.204,0.137,0.393,1.582,0.357,0.163,0.313,0.064,0.088,0.388,0.024,1.067,0.019,1.453,0.107,2.833,6.009,0.306,1.624,3.465,0.047,0.448,0.116,0.214,4.104,0.968,3.795,7.835,2.162,2.219,2.172,0.883,2.852,1.662,0.93,1.99,17.762,5.176,4.096,0.047,0.224,6.896,2.722,3.358,2.671,1.765,1.992,2.166,8.438,1.892,12.84,1.612,3.021,3.289,1.406,6.716,4.114,12.615,1.413,9.786,16.595,16.785,11.647,19.776,56.914,13.879,75.985,13.888,77.312,74.87,10.457,7.141,96.979,40.093
1995-01-17,2.561,0.221,0.035,2.584,0.034,0.907,0.712,1.379,0.004,1.645,0.825,3.032,0.081,2.514,0.549,0.487,5.738,0.787,1.588,0.01,0.036,1.357,0.009,0.192,0.022,0.764,0.797,0.023,0.078,1.908,2.348,0.69,0.459,1.915,0.231,0.862,0.214,0.167,0.383,0.997,0.044,0.026,0.767,0.98,0.757,0.139,1.217,1.407,0.719,0.202,0.341,1.446,0.27,0.947,0.442,1.469,0.827,0.827,2.389,1.487,0.985,1.503,1.726,0.529,0.669,1.17,0.474,1.402,2.968,1.883,0.301,0.728,0.224,2.451,0.61,1.47,0.304,0.009,0.471,2.15,1.113,0.876,0.95,0.287,4.188,0.166,1.691,0.945,1.905,0.322,1.133,0.114,0.788,0.872,1.056,0.202,0.53,0.783,0.338,1.263,0.411,0.566,0.377,2.391,0.718,0.418,0.641,0.018,2.246,2.697,1.521,0.012,0.009,0.104,0.072,0.318,0.492,1.654,0.833,2.323,0.733,1.98,2.494,0.837,1.759,1.085,1.809,0.66,0.0,2.165,0.089,0.191,0.113,0.078,6.538,1.19,1.015,0.159,0.052,0.757,0.058,1.044,0.557,5.829,0.107,1.431,2.163,0.06,0.203,0.018,2.826,2.473,0.912,0.331,0.969,1.044,0.242,0.163,4.386,0.413,0.486,0.017,0.063,0.479,0.455,0.513,2.923,0.015,0.456,0.775,0.926,0.166,0.027,1.39,1.431,0.0,0.994,0.517,0.277,0.596,0.608,4.139,0.476,0.823,1.003,1.523,0.434,0.452,0.333,0.5,0.373,0.956,0.397,0.175,1.326,1.201,1.062,0.245,1.112,1.639,0.705,1.13,0.226,1.633,0.464,0.803,0.527,0.724,0.374,46.965,0.589,0.117,0.074,3.624,0.34,0.265,0.264,1.019,0.47,1.203,0.36,0.671,0.305,1.276,0.872,1.344,0.507,0.785,0.762,1.43,0.974,1.454,0.044,0.291,0.448,3.116,0.995,1.455,0.026,1.185,0.003,1.17,0.621,0.624,1.063,0.908,1.278,4.985,2.706,0.312,0.849,0.657,0.343,0.861,0.099,0.41,2.06,0.217,0.473,0.806,0.701,0.388,1.275,2.509,0.559,0.529,0.547,0.8,1.736,0.717,0.444,0.409,0.978,0.597,0.258,2.292,1.869,0.872,0.601,3.973,0.638,2.768,1.852,2.551,1.837,7.127,2.203,2.817,7.0,2.756,4.867,0.829,6.202,1.481,3.182,6.777,4.556,5.811,8.61,7.983,1.699,4.839,2.54,1.275,6.182,1.974,1.58,2.224,2.857,0.237,4.835,3.057,3.507,0.281,1.412,0.698,1.21,0.999,1.861,1.5,2.661,1.494,1.022,1.64,0.201,3.726,2.022,1.98,1.253,1.05,1.476,1.042,4.025,0.877,0.837,1.874,0.747,3.724,4.281,1.681,1.751,2.752,0.869,0.13,2.578,4.627,3.597,6.777,0.722,1.242,1.272,2.874,3.506,11.015,4.309,3.595,2.089,1.149,0.537,1.548,0.829,3.029,1.28,3.128,0.316,5.597,3.5,0.536,0.245,3.49,0.561,3.064,1.65,3.601,5.564,2.613,7.686,6.151,11.053,2.431,7.712,7.032,3.577,0.288,4.666,0.754,12.55,5.68,2.329,7.965,4.038,5.593,5.393,2.746,2.424,1.954,0.779,3.22,9.786,0.252,3.55,7.902,2.321,3.415,1.669,3.914,3.736,0.313,2.666,3.81,4.085,1.671,0.725,4.532,7.797,13.229,3.863,15.313,4.903,4.55,2.457,12.383,0.366,6.124,10.164,1.157,2.384,3.671,6.539,3.911,4.179,0.732,1.069,3.67,4.015,10.545,20.841,9.24,11.342,1.929,1.703,6.621,2.158,1.871,12.01,3.961,13.32,11.301,7.185,19.526,19.192,10.338,24.717,25.833,4.348,17.511,15.038,3.58,6.093,18.675,12.033,28.362,3.76,23.673,10.875,1.526,21.134,40.28,13.4,7.45,2.631,4.607,11.854,15.931,9.279,8.088,59.295,2.77,49.209,48.105,16.263,12.085,4.949,51.126,9.703,53.639,5.011,53.162,20.77,57.184,29.071,67.975,11.433,46.702,73.109,8.369,9.315,13.845,14.64,6.549,90.173,31.041,33.864,36.159,3.463,3.235,0.213,0.045,0.236,0.153,1.198,1.101,4.541,0.285,0.275,0.04,0.21,1.5,0.361,0.037,0.769,3.922,0.658,0.624,0.584,0.948,0.258,0.037,1.413,0.03,0.975,0.203,0.127,0.392,1.476,0.355,0.162,0.312,0.064,0.088,0.383,0.014,1.041,0.019,1.445,0.107,2.939,6.014,0.304,1.536,2.873,0.047,0.446,0.115,0.213,4.025,0.939,3.689,6.786,2.128,2.192,2.104,0.874,2.842,1.649,0.925,1.952,15.689,4.802,3.651,0.046,0.223,6.761,2.69,3.321,2.51,1.748,1.713,2.142,8.183,1.859,13.695,1.625,3.145,3.313,0.991,6.654,4.097,11.371,1.412,9.066,14.165,15.43,11.715,18.593,51.447,13.6,64.987,12.616,72.115,66.66,10.136,6.94,93.031,39.2
1995-01-18,2.292,0.218,0.035,2.519,0.034,0.903,0.698,1.196,0.002,1.567,0.757,2.677,0.076,2.504,0.544,0.484,5.147,0.781,1.549,0.007,0.035,1.313,0.008,0.183,0.022,0.756,0.793,0.023,0.078,1.831,2.2,0.687,0.394,1.815,0.231,0.82,0.17,0.164,0.376,0.984,0.044,0.026,0.608,0.976,0.752,0.105,1.203,1.384,0.702,0.201,0.337,1.437,0.261,0.937,0.438,1.464,0.824,0.781,2.292,1.376,0.947,1.491,1.679,0.526,0.665,1.114,0.471,1.394,2.888,1.703,0.3,0.725,0.223,2.312,0.608,1.187,0.303,0.009,0.261,2.036,1.099,0.579,0.946,0.286,3.833,0.165,1.638,0.927,1.682,0.321,1.098,0.114,0.768,0.855,1.013,0.162,0.488,0.754,0.333,1.259,0.408,0.563,0.376,2.302,0.708,0.416,0.639,0.016,2.204,2.545,1.461,0.012,0.009,0.095,0.049,0.295,0.465,1.454,0.839,2.002,0.693,1.918,2.474,0.831,1.725,1.067,1.785,0.639,0.0,1.888,0.088,0.189,0.112,0.078,5.524,1.076,1.003,0.153,0.051,0.753,0.054,0.879,0.547,5.39,0.07,1.419,2.14,0.06,0.197,0.017,2.75,2.234,0.909,0.272,0.96,1.029,0.236,0.161,4.045,0.411,0.483,0.017,0.062,0.465,0.453,0.509,2.864,0.015,0.453,0.762,0.911,0.164,0.027,1.381,1.366,0.0,0.946,0.487,0.261,0.591,0.489,4.04,0.41,0.694,0.989,1.275,0.411,0.417,0.244,0.493,0.317,0.84,0.244,0.168,1.253,1.159,0.984,0.244,1.081,1.612,0.545,1.102,0.225,1.601,0.458,0.725,0.504,0.711,0.348,46.882,0.583,0.116,0.074,3.647,0.338,0.248,0.189,0.97,0.464,1.194,0.359,0.653,0.303,1.26,0.855,1.169,0.505,0.776,0.743,1.424,0.932,1.433,0.036,0.29,0.375,2.827,0.87,1.442,0.026,1.169,0.003,1.149,0.615,0.622,1.058,0.899,1.0,4.594,2.685,0.311,0.845,0.63,0.337,0.836,0.098,0.4,2.013,0.211,0.467,0.774,0.674,0.377,1.269,2.454,0.55,0.523,0.545,0.796,1.71,0.714,0.442,0.392,0.969,0.594,0.257,2.215,1.817,0.817,0.598,3.919,0.577,2.861,1.838,2.533,1.82,5.932,2.137,2.649,7.114,2.682,4.575,0.818,5.474,1.46,3.126,6.399,4.589,5.493,7.667,6.68,1.74,4.83,2.252,1.26,6.043,1.952,1.549,2.11,2.785,0.217,4.588,2.969,3.471,0.279,1.286,0.603,1.197,0.97,1.758,1.442,2.582,1.487,1.019,1.602,0.2,3.645,2.004,1.945,1.241,1.046,1.471,0.955,3.93,0.74,0.715,1.864,0.741,3.642,4.14,1.651,1.743,2.675,0.865,0.129,2.438,4.569,3.294,5.94,0.719,1.186,1.185,2.795,3.148,10.173,4.268,3.333,2.08,1.092,0.302,1.493,0.774,2.964,1.247,2.992,0.287,5.29,3.147,0.513,0.207,3.441,0.546,3.02,1.613,3.341,5.429,2.601,7.392,5.949,10.489,2.444,7.682,6.879,3.457,0.278,4.325,0.449,11.757,5.613,2.306,7.193,3.654,5.457,5.287,2.714,2.378,1.899,0.681,3.174,9.664,0.227,3.481,7.859,2.042,3.388,1.633,3.806,3.678,0.31,2.651,3.704,4.026,1.6,0.707,4.294,7.628,11.481,3.732,12.882,4.732,4.241,2.409,11.787,0.362,6.071,9.702,1.153,2.36,3.627,6.314,3.682,4.131,0.711,0.996,3.637,3.795,10.245,18.991,8.689,10.657,1.813,1.63,6.498,2.012,1.795,11.288,3.93,12.901,10.66,6.848,16.604,18.936,10.201,21.128,25.241,4.271,16.897,14.423,3.368,5.997,17.967,11.86,23.835,3.645,23.173,10.287,1.518,20.233,33.06,12.423,7.328,2.526,4.382,11.647,14.593,8.759,7.969,49.503,2.654,47.626,45.843,16.057,11.43,4.758,49.453,9.581,51.263,4.848,51.376,19.077,55.242,25.973,65.6,11.286,40.027,70.52,8.085,9.053,13.68,14.429,6.381,86.777,30.632,33.44,35.592,3.399,3.097,0.174,0.036,0.191,0.124,1.144,1.087,4.383,0.284,0.274,0.038,0.209,1.424,0.354,0.036,0.766,3.55,0.656,0.622,0.582,0.888,0.257,0.037,1.402,0.028,0.972,0.202,0.122,0.39,1.397,0.354,0.161,0.311,0.063,0.087,0.378,0.011,1.028,0.018,1.439,0.107,2.873,5.846,0.303,1.474,2.554,0.047,0.444,0.114,0.213,3.952,0.923,3.586,6.191,2.106,2.175,2.07,0.869,2.832,1.638,0.921,1.93,14.39,4.591,3.42,0.046,0.222,6.666,2.663,3.296,2.417,1.738,1.538,2.127,7.821,1.838,13.551,1.602,3.188,3.239,0.638,6.596,4.08,10.607,1.322,8.465,12.902,14.3,11.592,17.754,46.933,13.357,54.722,11.793,67.704,58.785,9.821,6.745,89.543,38.476
1995-01-19,1.886,0.214,0.035,2.474,0.034,0.9,0.685,1.058,0.001,1.514,0.721,2.346,0.073,2.494,0.54,0.481,4.072,0.776,1.519,0.006,0.035,1.284,0.008,0.181,0.021,0.75,0.79,0.023,0.077,1.775,2.098,0.684,0.352,1.723,0.23,0.799,0.153,0.163,0.371,0.977,0.043,0.025,0.45,0.972,0.748,0.091,1.19,1.362,0.684,0.2,0.335,1.429,0.257,0.928,0.435,1.459,0.821,0.75,2.232,1.309,0.921,1.482,1.644,0.524,0.661,1.074,0.468,1.387,2.834,1.256,0.299,0.722,0.222,1.759,0.606,0.83,0.302,0.009,0.164,1.949,1.091,0.33,0.943,0.285,3.584,0.164,1.601,0.911,1.555,0.319,1.071,0.113,0.753,0.839,0.985,0.137,0.465,0.735,0.33,1.255,0.404,0.561,0.374,2.236,0.697,0.415,0.637,0.015,2.178,2.434,1.417,0.012,0.009,0.087,0.035,0.281,0.399,1.322,0.786,1.778,0.669,1.888,2.46,0.825,1.706,1.055,1.77,0.629,0.0,1.726,0.087,0.187,0.087,0.077,4.887,0.908,0.996,0.149,0.051,0.75,0.05,0.7,0.54,3.936,0.055,1.41,2.124,0.06,0.192,0.017,2.638,1.895,0.905,0.246,0.953,1.02,0.232,0.159,3.6,0.41,0.48,0.017,0.062,0.455,0.451,0.506,2.816,0.015,0.451,0.753,0.898,0.162,0.027,1.374,1.32,0.0,0.9,0.475,0.255,0.587,0.388,3.942,0.362,0.574,0.976,1.044,0.39,0.388,0.193,0.49,0.284,0.744,0.183,0.164,1.191,1.113,0.93,0.243,1.057,1.586,0.46,1.087,0.224,1.573,0.455,0.672,0.495,0.697,0.334,46.796,0.578,0.116,0.074,3.447,0.337,0.243,0.159,0.936,0.459,1.188,0.357,0.636,0.302,1.244,0.841,1.02,0.503,0.77,0.734,1.419,0.881,1.417,0.032,0.289,0.327,2.577,0.627,1.432,0.025,1.159,0.003,1.139,0.609,0.62,1.053,0.893,0.748,4.27,2.62,0.31,0.842,0.599,0.331,0.814,0.098,0.393,1.986,0.207,0.462,0.741,0.649,0.367,1.263,2.411,0.542,0.518,0.543,0.793,1.693,0.711,0.44,0.379,0.963,0.592,0.256,2.066,1.724,0.771,0.596,3.873,0.543,2.667,1.728,2.52,1.803,5.193,2.044,2.556,6.652,2.641,4.147,0.812,4.822,1.29,3.023,5.526,4.52,5.281,6.863,5.691,1.63,4.406,2.055,1.245,5.92,1.938,1.502,1.978,2.748,0.207,4.418,2.922,3.445,0.276,1.206,0.547,1.187,0.933,1.691,1.4,2.528,1.48,1.015,1.575,0.199,3.577,1.981,1.857,1.231,1.041,1.465,0.914,3.867,0.679,0.564,1.856,0.738,3.583,3.909,1.623,1.735,2.546,0.861,0.128,2.299,4.519,2.945,5.354,0.716,1.14,1.129,2.736,2.935,8.32,4.239,2.923,2.072,1.062,0.188,1.468,0.749,2.906,1.208,2.907,0.269,5.069,2.751,0.5,0.182,3.394,0.535,2.993,1.585,2.933,5.281,2.591,7.198,5.426,8.912,2.307,7.403,6.748,3.388,0.273,4.134,0.277,9.743,5.556,2.288,6.384,3.421,5.257,5.197,2.685,2.335,1.846,0.618,3.105,9.49,0.214,3.419,7.702,1.868,3.366,1.581,3.725,3.529,0.307,2.638,3.649,3.969,1.565,0.694,4.16,7.469,10.025,3.664,11.322,4.613,3.762,2.365,10.212,0.359,6.025,9.361,1.148,2.34,3.558,6.152,3.4,3.986,0.697,0.945,3.575,3.51,10.028,16.722,8.327,10.174,1.74,1.593,6.408,1.891,1.756,10.778,3.871,12.615,10.256,6.665,14.75,18.613,10.079,18.838,22.885,4.197,16.298,14.002,3.173,5.91,17.326,11.707,20.956,3.486,22.776,9.915,1.509,19.39,28.154,11.783,7.203,2.465,4.079,11.464,13.72,8.461,7.836,41.947,2.582,46.074,41.911,15.769,11.041,4.485,47.841,9.448,47.985,4.611,49.68,18.001,53.417,23.847,63.354,11.111,34.804,68.048,7.809,8.738,13.498,14.234,6.143,83.726,30.161,32.98,35.092,3.36,3.009,0.155,0.033,0.168,0.111,1.109,1.07,4.073,0.283,0.273,0.037,0.208,1.371,0.349,0.036,0.763,3.283,0.653,0.62,0.58,0.844,0.256,0.036,1.392,0.028,0.968,0.202,0.119,0.389,1.33,0.352,0.161,0.31,0.062,0.087,0.373,0.01,1.021,0.018,1.434,0.106,2.611,5.566,0.301,1.424,2.36,0.047,0.443,0.113,0.212,3.881,0.912,3.505,5.846,2.091,2.162,2.051,0.865,2.822,1.628,0.917,1.916,13.567,4.464,3.289,0.046,0.207,6.554,2.638,3.278,2.357,1.73,1.435,2.117,7.35,1.823,12.339,1.576,3.09,3.159,0.401,6.545,4.065,10.137,1.254,8.005,12.202,13.419,11.291,17.175,43.352,13.146,46.329,11.288,63.738,51.702,9.476,6.507,86.419,37.876
1995-01-20,2.901,0.212,0.035,2.442,0.225,0.896,5.269,1.145,0.083,1.478,0.7,2.091,0.078,2.485,0.536,0.479,4.037,0.772,2.187,0.18,0.035,1.261,0.008,0.18,0.039,0.746,0.787,0.141,0.156,1.736,2.314,3.244,0.339,1.722,0.229,1.126,0.233,0.609,0.366,1.402,0.081,0.026,0.333,0.968,2.757,0.182,1.181,1.342,0.668,0.691,0.679,1.423,0.29,2.323,0.432,1.522,0.818,0.888,7.077,1.82,1.058,2.595,1.613,0.523,2.914,1.051,2.114,1.526,2.822,1.24,0.298,0.723,0.222,1.304,0.604,1.546,0.301,0.009,0.18,1.875,1.244,0.418,0.94,0.284,3.398,0.164,2.533,2.02,1.677,0.923,1.047,0.584,0.745,0.822,0.992,0.163,1.629,1.155,0.327,1.255,0.402,0.558,0.462,2.181,0.687,0.42,0.737,0.015,3.468,2.421,1.424,0.012,0.009,0.083,0.03,0.28,0.351,1.73,1.035,2.095,2.897,1.87,2.448,0.82,3.182,1.937,6.657,0.624,0.011,1.649,0.086,0.192,0.179,0.138,9.224,2.159,0.991,0.715,0.299,0.747,6.413,3.087,0.804,2.769,0.555,1.634,2.328,0.1,0.317,0.174,4.561,1.617,1.327,0.296,0.945,1.014,0.251,0.172,7.363,0.408,1.516,0.035,0.073,0.451,0.449,0.502,2.775,0.015,0.502,0.747,0.888,0.18,0.027,1.367,1.319,0.0,0.907,0.469,0.252,0.853,0.51,3.847,0.334,0.502,0.963,6.164,3.056,1.961,0.301,0.717,0.477,1.195,0.899,0.183,1.598,1.134,0.888,0.291,1.039,1.562,0.652,1.211,0.483,1.767,0.453,0.645,0.553,0.685,0.445,46.755,0.574,0.189,0.303,3.243,0.335,0.241,0.196,0.986,0.475,1.183,0.356,0.623,0.301,1.23,0.828,0.939,0.501,0.766,0.729,1.414,0.846,1.406,0.074,0.288,0.309,2.389,0.545,1.438,0.077,1.152,0.129,1.336,4.438,0.617,1.048,0.888,0.736,4.067,2.56,0.309,0.839,0.602,0.327,0.93,0.163,0.387,2.248,0.236,0.457,0.717,1.473,1.197,1.847,3.834,0.534,0.628,1.558,1.645,6.743,0.708,0.439,0.372,0.958,0.969,0.882,1.945,1.656,0.746,0.594,3.832,3.463,6.882,1.688,2.509,8.292,8.48,2.136,6.578,6.104,11.29,7.143,0.807,9.01,5.615,2.899,4.982,4.361,5.128,9.651,5.02,10.908,3.931,1.938,1.231,5.806,1.927,1.513,4.625,2.829,0.674,4.561,7.546,4.115,0.279,1.308,0.927,1.178,0.959,1.948,1.434,2.77,1.798,1.148,1.786,0.542,3.516,1.96,1.792,1.222,2.009,1.46,1.043,3.819,0.688,0.472,5.875,0.735,5.159,9.483,1.594,1.728,2.441,0.857,0.407,4.74,4.474,2.716,4.928,1.413,1.84,1.154,5.056,3.474,9.094,4.216,4.522,2.068,1.357,0.189,2.162,0.741,2.855,1.177,7.197,0.348,4.967,4.419,0.493,0.172,3.35,0.569,3.366,1.777,4.511,6.415,2.583,9.372,12.762,8.274,2.203,7.082,6.629,14.694,0.54,7.456,0.224,17.479,5.505,2.273,13.435,3.749,9.352,5.12,2.661,2.293,2.738,0.92,3.239,9.219,0.789,3.364,7.432,2.548,3.349,1.627,5.772,3.381,0.345,8.783,5.504,3.916,1.55,0.742,16.175,9.25,13.877,5.444,13.104,4.794,5.119,2.323,13.55,0.44,5.989,9.862,1.398,2.324,3.719,8.098,3.93,3.835,0.776,1.05,3.685,3.891,10.707,16.069,8.21,11.631,2.308,1.578,11.844,2.143,1.758,13.873,3.997,13.438,10.108,10.631,16.78,18.098,9.968,20.118,34.783,4.444,15.767,17.412,3.268,5.834,16.894,11.569,20.981,3.358,22.253,17.218,1.759,18.864,25.639,21.818,7.09,2.528,3.853,11.302,32.838,12.128,7.796,37.384,2.734,44.651,53.726,15.48,14.41,4.425,46.381,9.999,62.498,4.559,48.508,49.158,51.985,53.455,61.318,11.472,32.185,66.03,7.655,8.733,13.817,14.254,6.302,84.479,29.856,32.619,34.637,3.763,2.966,0.147,0.032,0.156,0.187,1.248,8.306,6.185,0.282,0.271,0.036,0.207,1.339,0.346,0.036,0.76,3.195,0.651,0.617,0.578,0.806,0.256,0.036,10.097,0.028,1.054,0.207,0.118,0.388,1.265,0.351,0.206,0.309,0.144,0.1,0.368,0.01,1.016,0.047,1.428,0.106,2.589,7.417,0.3,1.569,2.223,0.074,0.457,0.113,0.211,3.813,0.905,3.583,6.58,2.621,2.21,2.039,0.862,2.83,1.621,0.914,1.907,13.013,4.636,3.833,0.046,0.29,6.453,13.17,3.263,2.359,1.724,1.485,2.701,12.104,1.811,11.227,2.312,2.98,3.472,0.285,6.502,4.051,12.401,1.388,7.937,11.841,14.941,11.152,18.343,40.567,12.962,40.796,13.479,68.808,47.833,9.338,6.595,88.465,37.359
1995-01-21,4.545,0.21,0.035,2.581,0.341,0.893,6.761,1.152,0.131,2.014,0.686,1.937,0.118,2.475,0.533,0.477,4.722,0.769,3.482,0.429,0.035,1.242,0.008,0.179,0.038,0.743,0.784,0.185,0.195,1.706,3.476,3.287,0.333,1.773,0.228,1.418,0.261,0.561,0.361,1.553,0.084,0.026,0.384,0.965,3.541,0.214,1.174,1.323,0.655,0.623,0.561,1.416,0.301,3.098,0.43,1.602,0.815,1.064,11.898,2.599,1.285,4.354,1.584,0.521,3.186,1.038,2.038,1.681,2.858,1.266,0.297,0.72,0.221,1.072,0.601,1.877,0.3,0.009,0.21,1.806,1.41,0.395,0.936,0.283,3.371,0.163,3.842,3.026,1.784,1.23,1.024,0.555,0.74,0.806,1.07,0.216,3.106,1.694,0.325,1.253,0.4,0.556,0.498,2.131,0.678,0.416,0.803,0.015,6.087,3.265,1.475,0.012,0.009,0.081,0.027,0.277,0.328,3.343,1.795,2.547,6.18,1.858,2.437,0.815,4.228,3.576,13.668,0.62,0.004,1.611,0.085,0.194,0.141,0.118,14.408,3.595,0.986,1.663,0.6,0.744,7.429,6.682,1.263,2.129,0.708,1.923,2.559,0.232,0.851,0.21,7.926,1.427,1.601,0.33,0.938,1.01,0.291,0.184,14.716,0.406,1.507,0.075,0.097,0.462,0.446,0.499,2.737,0.015,0.495,0.743,0.879,0.214,0.027,1.36,1.351,0.0,0.951,0.466,0.285,0.888,0.651,3.757,0.315,0.457,0.951,8.509,2.975,2.153,0.287,0.711,0.52,1.309,0.779,0.183,1.884,1.218,0.852,0.334,1.024,1.538,0.714,1.307,0.398,2.279,0.452,0.644,0.559,0.673,0.5,46.72,0.614,0.207,0.307,3.09,0.334,0.239,0.212,0.979,0.474,1.178,0.355,0.614,0.299,1.216,0.815,0.896,0.499,0.763,0.725,1.409,0.824,1.397,0.107,0.287,0.301,2.279,0.506,1.449,0.124,1.147,0.235,1.416,4.843,0.615,1.043,0.883,0.685,4.034,2.513,0.308,0.835,0.609,0.323,0.978,0.241,0.382,2.519,0.318,0.451,0.698,1.874,1.376,1.937,5.895,0.526,0.629,1.842,1.85,11.891,0.706,0.437,0.367,0.954,0.97,0.7,1.858,1.613,0.732,0.591,3.793,7.272,11.563,1.697,2.499,9.328,13.37,2.335,10.712,6.556,19.117,13.85,0.804,17.11,8.696,2.787,6.891,4.191,5.006,11.557,4.739,19.458,3.932,1.859,1.218,5.706,1.917,1.578,8.127,2.928,1.547,5.546,14.187,4.61,0.281,1.425,1.25,1.171,0.936,2.264,1.427,2.955,1.816,1.262,1.963,0.612,3.464,1.942,1.809,1.212,2.089,1.455,1.204,3.779,0.703,0.456,6.169,0.732,5.735,16.26,1.566,1.721,2.371,0.853,0.592,6.168,4.432,2.577,4.627,1.896,1.896,1.276,6.906,4.326,7.736,4.195,5.858,2.063,1.663,0.215,2.598,0.791,2.811,1.153,8.995,0.42,5.425,8.883,0.489,0.165,3.31,0.63,3.526,1.954,5.849,8.319,2.576,12.153,16.982,8.549,2.169,6.818,6.525,23.622,1.094,11.857,0.231,14.472,5.458,2.262,24.81,3.965,15.504,5.054,2.639,2.252,2.892,1.245,3.71,8.92,1.854,3.316,7.149,2.857,3.334,1.571,7.97,3.27,0.348,9.754,8.451,3.868,1.59,0.813,27.054,10.871,19.347,7.936,17.113,4.966,6.56,2.281,14.079,0.48,5.96,12.644,1.697,2.311,4.204,10.83,4.553,3.72,0.813,0.979,4.091,4.61,12.063,18.764,8.217,13.141,3.763,1.615,15.1,2.661,1.828,15.177,4.341,14.582,10.096,18.048,21.45,17.517,9.866,24.328,39.464,4.794,15.355,22.094,3.725,5.768,16.525,11.442,24.019,3.4,21.651,19.613,2.083,18.583,25.887,23.64,6.993,2.627,3.855,11.156,34.414,20.129,7.694,35.356,2.858,43.591,60.916,15.232,21.983,4.765,45.275,9.926,75.988,4.839,47.699,61.252,50.98,65.433,59.562,11.524,42.488,64.111,7.768,9.409,14.104,14.454,6.867,86.054,29.766,32.432,34.278,4.73,3.07,0.144,0.032,0.15,0.249,2.455,13.819,11.282,0.281,0.27,0.036,0.207,1.319,0.344,0.035,0.757,3.29,0.649,0.615,0.575,0.771,0.255,0.036,11.719,0.028,1.112,0.205,0.117,0.386,1.211,0.35,0.204,0.308,0.142,0.104,0.363,0.01,1.012,0.045,1.423,0.105,4.852,10.033,0.299,1.589,2.115,0.083,0.47,0.112,0.21,3.747,0.9,3.605,8.203,3.839,2.321,2.03,0.858,2.87,1.614,0.911,1.899,12.598,4.88,4.782,0.046,0.304,6.441,15.645,3.25,2.356,1.717,1.59,3.294,27.206,1.801,13.24,2.866,2.926,3.94,0.253,6.467,4.039,16.943,1.291,8.334,11.698,18.569,11.377,20.158,38.374,12.798,37.841,19.546,91.771,50.958,9.735,7.085,91.777,36.918
1995-01-22,4.142,0.209,0.035,2.615,0.239,0.889,5.042,1.062,0.083,2.204,0.673,1.848,0.131,2.465,0.53,0.475,4.711,0.766,3.21,0.336,0.035,1.224,0.008,0.178,0.028,0.74,0.781,0.121,0.153,1.666,3.46,2.02,0.328,1.763,0.227,1.258,0.212,0.324,0.357,1.3,0.062,0.025,0.362,0.998,2.39,0.156,1.168,1.306,0.646,0.364,0.3,1.41,0.279,2.27,0.428,1.575,0.812,0.937,10.519,2.285,1.188,4.045,1.558,0.519,1.911,1.028,1.141,1.607,2.842,1.357,0.296,0.715,0.22,1.146,0.599,1.663,0.311,0.009,0.176,1.742,1.326,0.515,0.933,0.282,3.255,0.162,3.412,2.385,1.619,0.87,1.001,0.298,0.736,0.788,1.062,0.193,2.448,1.427,0.322,1.246,0.399,0.554,0.445,2.088,0.668,0.411,0.747,0.015,5.857,3.375,1.448,0.012,0.008,0.08,0.027,0.273,0.335,3.152,1.846,2.262,5.976,1.847,2.426,0.81,3.466,3.197,13.886,0.616,0.003,1.555,0.084,0.189,0.089,0.09,13.669,3.234,0.983,1.508,0.454,0.742,3.975,5.532,1.068,2.209,0.417,1.809,2.465,0.218,0.861,0.117,7.781,1.319,1.38,0.295,0.931,1.006,0.277,0.173,16.724,0.405,0.929,0.057,0.09,0.467,0.444,0.722,2.701,0.015,0.465,0.739,0.87,0.218,0.027,1.353,1.357,0.0,0.961,0.464,0.289,0.737,0.564,3.672,2.252,1.409,1.883,6.143,1.731,1.257,0.861,0.586,0.393,1.01,0.389,0.171,1.652,1.2,0.819,0.305,1.011,2.462,0.585,1.229,0.277,2.302,0.45,0.643,0.523,0.88,0.429,46.645,0.627,0.166,0.182,3.003,0.332,0.238,0.183,0.933,0.458,1.174,0.353,0.607,0.389,1.202,0.804,0.968,0.549,0.76,0.722,1.404,0.808,1.389,0.081,0.285,0.376,2.197,0.561,1.436,0.097,1.142,0.179,1.3,3.097,0.613,1.039,0.878,0.85,3.981,2.477,0.307,0.832,0.585,0.319,0.904,0.199,0.377,2.39,0.303,0.725,1.065,1.39,0.879,1.609,5.375,0.519,0.56,1.248,1.371,10.419,0.703,0.435,0.363,0.95,0.761,0.401,1.794,1.583,0.722,0.589,3.763,6.021,10.451,1.664,2.489,6.084,13.829,2.335,11.263,7.787,18.941,16.714,0.801,17.442,7.061,2.698,10.716,4.056,4.901,10.036,4.461,16.998,3.782,1.901,1.865,5.617,1.907,1.579,7.418,2.909,1.938,5.638,16.748,4.232,0.275,1.34,1.108,1.165,0.907,2.175,1.384,2.909,1.636,1.235,1.899,0.459,3.416,1.927,1.856,1.204,1.619,1.45,1.113,3.742,0.685,0.428,4.342,0.748,4.968,16.025,1.538,1.714,2.325,0.849,0.499,5.376,4.397,4.242,4.423,1.631,1.545,1.259,6.174,3.996,6.898,4.176,5.623,2.055,1.563,0.19,2.256,0.778,3.129,1.72,7.322,0.398,5.757,11.923,0.487,0.162,3.645,0.616,3.296,1.911,5.631,8.885,2.568,12.508,13.801,8.397,2.143,7.156,6.431,24.337,1.197,13.599,0.22,11.333,5.418,2.251,25.233,3.788,17.392,4.995,2.62,2.214,2.459,1.186,3.861,8.786,2.236,3.805,6.917,2.44,3.321,1.524,7.82,3.195,0.327,7.002,8.147,4.109,1.58,0.79,30.04,11.321,19.94,8.169,18.361,4.851,6.563,2.242,12.956,0.444,5.935,16.247,1.755,2.3,4.356,11.807,4.36,3.639,0.796,0.917,4.309,4.497,13.073,21.735,8.096,14.976,4.428,1.607,13.733,2.855,1.825,16.103,4.575,15.511,9.97,22.91,22.625,17.106,9.951,25.855,34.598,4.969,15.013,24.275,4.043,6.059,16.087,11.437,26.199,3.619,21.162,18.545,2.181,18.139,27.552,22.733,7.548,2.625,4.029,11.024,31.175,26.177,7.858,34.992,2.837,42.915,59.744,15.126,28.222,5.091,44.528,9.689,77.047,5.14,46.7,61.4,49.967,65.883,57.991,11.318,52.813,62.167,8.0,9.807,13.978,14.537,7.283,86.595,29.736,32.351,34.039,4.756,3.073,0.14,0.032,0.147,0.198,2.581,11.668,12.391,0.28,0.269,0.036,0.206,1.306,0.343,0.035,0.755,3.244,0.647,0.612,0.573,0.738,0.306,0.036,7.758,0.027,1.057,0.201,0.117,0.385,1.168,0.348,0.174,0.307,0.098,0.096,0.36,0.01,1.008,0.03,1.418,0.194,5.304,9.785,0.298,1.457,2.026,0.068,0.46,0.111,0.255,3.683,0.895,3.531,8.19,4.461,2.367,2.022,1.009,2.902,1.607,0.908,1.892,12.259,4.753,5.004,0.046,0.249,6.472,11.363,3.237,2.321,1.763,1.555,3.208,34.974,1.792,17.963,2.608,2.893,4.035,0.24,6.438,4.026,19.739,1.219,8.471,11.585,19.758,11.554,20.627,36.593,12.656,36.696,25.954,112.146,58.479,10.172,7.528,91.997,36.57
1995-01-23,3.589,0.209,0.035,2.555,0.131,0.886,3.489,0.997,0.038,2.045,0.661,1.793,0.116,2.456,0.527,0.473,5.049,0.798,6.33,0.189,0.035,1.207,0.008,0.178,0.023,1.003,0.914,0.065,0.11,1.627,2.921,1.231,0.325,2.003,0.227,1.025,0.171,0.21,0.352,1.1,0.049,0.025,0.291,1.102,1.443,0.113,1.163,1.491,0.637,0.247,0.172,1.878,0.262,5.983,0.557,1.514,0.854,0.802,6.983,1.803,1.046,3.011,1.537,0.587,5.612,1.02,4.305,1.493,3.112,1.779,0.295,1.59,0.219,1.607,0.597,1.878,0.31,0.01,0.134,1.68,1.205,0.826,0.93,0.281,3.09,0.162,8.002,7.005,1.437,0.563,0.982,0.171,0.733,0.776,1.017,0.155,3.786,4.251,0.32,1.239,0.397,0.552,0.364,2.058,0.659,0.409,0.684,0.019,4.466,3.025,1.404,0.012,0.008,0.079,0.026,0.271,0.406,2.424,1.464,1.889,4.5,1.837,2.416,0.806,2.554,2.314,10.353,0.613,0.002,1.502,0.083,0.183,0.068,0.079,10.063,2.614,1.011,0.97,0.266,0.874,1.555,3.834,2.156,3.453,0.199,1.619,2.637,0.16,0.639,0.056,8.627,1.423,1.127,0.257,0.924,1.145,0.252,0.163,14.061,0.493,0.623,0.031,0.073,0.452,0.47,1.075,2.713,0.096,0.449,1.154,1.338,0.193,0.027,1.346,1.327,0.0,0.94,0.462,0.268,0.633,0.422,3.607,2.597,2.275,2.049,4.404,1.023,0.701,1.075,0.515,0.308,1.327,0.252,0.163,4.022,1.136,0.788,0.272,1.229,3.488,0.474,1.143,0.234,2.035,0.448,0.632,0.498,1.032,0.367,46.569,0.601,0.135,0.167,3.108,0.424,0.237,0.157,2.323,2.675,1.245,0.352,0.861,0.392,1.19,0.793,1.054,0.553,0.757,1.042,1.41,1.079,1.406,0.054,0.428,0.428,2.185,0.8,1.436,0.062,1.138,0.095,1.195,6.525,0.611,1.036,0.874,1.107,4.226,2.581,0.305,0.829,0.907,0.558,0.837,0.15,0.373,2.179,0.261,1.064,1.609,2.741,2.201,1.377,9.285,0.558,3.577,0.822,1.014,6.63,0.817,0.521,0.625,1.153,0.642,0.289,1.975,2.043,1.069,0.587,3.878,4.547,7.945,1.783,2.48,16.078,10.949,2.563,8.973,9.526,14.751,15.033,0.798,14.222,5.248,2.723,12.597,4.029,4.808,10.519,4.174,11.682,3.952,1.933,2.214,5.673,1.897,1.525,7.597,2.82,1.668,5.14,14.773,6.698,0.269,1.167,0.836,1.159,1.437,1.93,2.664,2.755,1.845,1.124,1.753,0.419,3.41,2.403,1.816,1.196,1.266,1.445,0.987,3.708,0.659,0.366,2.962,0.748,4.236,12.363,1.514,1.708,3.022,0.963,0.339,4.343,4.485,6.994,4.28,1.2,1.277,1.181,17.913,3.36,8.35,4.156,4.889,2.046,1.332,0.15,1.85,0.751,4.185,2.715,21.854,0.334,5.636,11.785,0.485,0.161,4.169,0.561,3.081,1.773,4.902,8.26,2.558,32.56,9.712,9.02,2.281,8.76,6.535,20.071,0.959,12.416,0.191,11.46,5.467,2.458,20.805,3.44,15.172,4.994,2.602,2.18,2.073,0.944,3.647,9.227,1.899,5.15,6.887,2.043,3.309,2.203,22.321,3.889,0.309,4.625,6.454,4.607,1.552,0.724,26.727,10.818,20.011,6.813,16.28,4.635,5.823,2.208,12.366,0.397,5.918,19.005,1.598,2.587,4.141,27.211,3.8,4.386,0.738,0.896,4.184,4.304,14.351,23.349,7.838,20.644,4.055,1.579,10.871,2.633,1.774,25.629,4.511,18.86,9.709,22.469,20.159,17.373,10.341,23.772,30.02,4.909,14.668,55.862,3.961,7.561,15.687,11.803,25.393,3.819,21.222,15.283,2.044,17.692,28.356,18.617,9.736,2.531,4.171,10.942,24.474,26.561,9.598,35.366,2.717,42.355,56.139,16.089,29.227,5.139,43.915,10.787,71.207,5.224,48.83,52.33,61.638,57.11,57.936,12.57,58.323,63.839,8.147,9.71,14.677,14.886,7.271,110.343,30.818,33.03,34.087,4.25,3.002,0.137,0.032,0.145,0.147,2.127,7.284,10.51,0.279,0.268,0.036,0.205,1.296,0.341,0.035,0.752,10.829,0.644,0.631,0.634,0.709,0.292,0.036,15.719,0.027,1.002,0.199,0.116,0.384,1.131,0.463,0.143,0.306,0.073,0.09,0.663,0.01,1.248,0.022,1.507,0.238,4.778,16.378,0.297,1.357,1.953,0.055,0.448,0.11,0.241,3.62,0.969,3.724,7.156,4.108,2.318,2.649,1.009,2.901,1.997,0.965,2.0,11.971,4.511,4.489,0.046,0.202,6.78,23.128,3.225,3.188,1.864,1.411,2.802,34.367,1.784,22.227,2.128,2.989,3.808,0.218,6.438,4.011,19.339,1.192,8.223,11.387,24.428,11.802,23.78,35.118,12.594,36.583,28.623,116.264,64.387,10.258,7.605,118.077,36.643
1995-01-24,3.653,0.208,0.035,2.489,0.102,0.882,2.317,0.967,0.058,1.849,0.626,1.751,0.102,2.446,0.525,0.472,5.828,0.802,13.963,0.107,0.035,1.19,0.008,0.25,0.021,1.165,0.912,0.038,0.088,1.596,2.478,0.872,0.323,2.502,0.226,0.887,0.151,0.174,0.348,3.76,0.044,0.025,0.229,1.132,1.007,0.202,1.159,1.831,0.63,0.21,0.141,3.412,0.254,9.708,0.638,1.472,0.881,0.721,4.487,1.496,0.956,2.289,1.522,0.588,7.38,1.013,5.187,1.432,3.846,2.325,0.328,2.475,0.218,2.233,0.595,2.165,0.316,0.009,0.11,1.62,1.132,0.971,0.926,0.28,2.952,0.161,16.313,12.385,1.322,0.416,0.97,0.129,0.73,0.768,0.983,0.129,6.319,8.586,0.318,1.234,0.396,0.551,0.254,2.039,0.652,0.407,0.65,0.019,3.427,2.703,1.373,0.012,0.008,0.079,0.026,0.269,0.658,1.863,1.14,1.657,2.896,1.827,2.406,0.801,7.255,1.724,6.716,0.61,0.001,1.461,0.083,0.179,0.063,0.077,7.157,2.105,1.031,0.589,0.156,0.893,0.564,2.889,4.497,5.199,0.103,1.498,11.266,0.117,0.46,0.031,12.009,1.617,1.084,0.236,0.917,1.176,0.234,0.157,10.807,0.5,0.515,0.021,0.065,0.435,0.474,1.089,2.734,0.095,0.443,1.117,1.431,0.174,0.027,2.932,1.289,0.0,0.909,0.46,0.253,0.59,0.33,3.566,1.543,1.933,1.526,3.143,0.72,0.46,0.697,0.489,0.271,1.371,0.176,0.16,5.778,1.088,0.759,0.253,1.366,3.196,0.424,1.095,0.223,1.812,0.447,0.622,0.487,0.925,0.337,46.489,0.58,0.121,0.142,3.848,4.258,0.402,0.253,2.528,3.089,1.308,0.351,1.035,0.341,1.177,0.782,1.113,0.522,5.486,1.217,1.412,1.356,1.472,0.04,0.542,0.462,2.203,1.138,2.119,0.042,1.134,0.046,1.178,6.912,0.609,1.032,0.87,1.427,5.1,2.983,0.304,0.826,1.211,0.596,0.804,0.122,0.369,2.046,0.231,1.003,1.591,3.409,2.43,4.955,17.639,0.577,4.292,0.638,0.911,4.017,0.822,0.585,0.689,1.294,0.599,0.259,2.359,2.588,1.184,0.585,3.92,3.951,6.123,1.815,2.496,19.651,7.975,2.826,6.277,12.804,10.174,11.925,0.795,10.902,3.911,2.931,12.835,4.346,4.736,11.788,3.952,7.598,4.302,1.94,1.93,5.832,2.972,1.47,9.518,2.816,1.189,4.656,11.06,11.634,0.263,1.189,0.652,1.154,1.78,1.735,6.353,2.636,1.922,0.989,1.641,0.347,3.42,2.985,1.747,1.189,1.105,1.44,0.921,3.676,0.998,0.301,2.308,0.744,3.82,9.174,1.497,1.702,3.618,0.973,0.228,3.481,4.535,7.181,4.105,0.925,1.147,1.119,29.501,2.913,10.404,4.138,4.511,2.037,1.171,0.124,1.619,0.732,4.857,2.636,29.887,0.278,5.332,10.511,0.483,0.16,4.295,0.524,6.478,1.658,4.52,8.322,2.547,57.756,7.552,10.442,2.536,10.404,6.658,14.555,0.701,9.9,0.162,12.962,5.519,2.606,16.068,3.2,11.985,5.059,2.588,2.153,1.872,0.748,3.372,10.31,1.358,5.884,7.347,2.147,3.297,2.719,34.297,4.703,0.298,3.438,5.148,4.84,1.529,0.681,20.555,14.912,21.928,5.462,13.281,6.785,5.286,2.18,12.776,0.366,5.904,21.9,1.37,2.72,3.852,46.338,3.376,5.271,0.691,0.889,3.923,3.681,20.707,24.864,8.9,24.802,3.376,1.557,8.623,2.289,1.732,30.368,4.273,30.544,10.696,18.741,16.765,18.703,10.69,20.404,28.339,4.688,14.297,95.736,3.644,8.535,15.264,12.404,22.661,3.843,22.235,12.493,1.807,17.183,27.362,14.793,10.945,2.44,4.147,10.928,18.688,22.918,11.198,35.17,2.595,41.679,54.612,17.52,26.044,4.953,43.22,12.37,65.584,5.088,49.423,40.62,69.673,45.357,61.358,14.426,57.869,66.76,8.121,9.404,16.394,15.94,6.928,146.987,33.082,34.8,34.772,3.832,2.936,0.186,0.092,0.193,0.176,1.729,3.983,8.436,0.364,0.267,0.035,0.204,1.287,0.34,0.035,0.749,31.123,0.642,0.627,0.621,0.686,0.266,0.036,17.54,0.027,0.972,0.198,0.116,0.382,4.221,0.485,0.125,0.305,0.063,0.087,0.653,0.01,1.402,0.019,1.559,0.184,5.478,28.935,0.299,10.26,1.9,0.049,0.44,0.109,0.219,3.594,1.137,4.144,6.298,3.429,2.247,2.874,0.933,2.89,2.148,0.973,2.068,11.721,4.343,6.069,0.045,0.18,7.425,28.022,3.231,10.646,1.894,1.587,2.453,31.856,1.776,25.552,1.803,3.206,3.552,0.191,6.416,3.995,16.979,1.182,8.005,11.785,34.446,11.767,32.397,33.948,12.6,36.42,27.029,109.043,66.873,10.062,7.332,161.373,37.028
1995-01-25,2.979,0.207,0.034,2.461,0.094,0.879,1.554,0.955,0.155,1.731,0.555,1.693,0.104,2.437,0.523,0.47,5.779,0.779,14.307,0.087,0.034,1.173,0.008,0.573,0.021,1.032,0.836,0.028,0.078,1.575,2.182,0.73,0.321,2.874,0.225,0.823,0.214,0.17,0.344,5.336,0.042,0.025,0.194,1.063,0.831,0.382,1.154,1.775,0.622,0.199,0.142,4.128,0.255,8.669,0.561,1.447,0.854,0.673,3.183,1.324,0.905,1.886,1.512,0.548,5.589,1.007,3.627,1.403,3.88,2.416,0.319,2.004,0.217,2.391,0.593,1.792,0.311,0.009,0.099,1.562,1.093,0.696,0.923,0.279,2.842,0.161,16.314,10.497,1.254,0.354,0.962,0.116,0.727,0.764,0.98,0.113,5.247,7.505,0.317,1.229,0.394,0.549,0.163,2.026,0.648,0.405,0.634,0.017,2.809,2.477,1.353,0.012,0.01,0.079,0.026,0.268,0.641,1.506,0.931,1.526,1.832,1.818,2.396,0.797,12.394,1.408,4.305,0.607,0.001,1.426,0.082,0.176,0.062,0.076,5.445,1.628,1.013,0.372,0.1,0.816,0.215,2.015,3.832,5.521,0.067,1.432,23.234,0.094,0.352,0.022,11.655,1.67,1.082,0.268,0.91,1.093,0.222,0.153,7.849,0.448,0.479,0.018,0.062,0.423,0.455,0.846,2.688,0.05,0.44,0.894,1.16,0.164,0.026,2.952,1.255,0.0,0.872,0.458,0.247,0.573,0.279,3.536,0.745,1.168,1.142,1.928,0.568,0.341,0.343,0.48,0.256,1.01,0.132,0.159,4.466,1.057,0.732,0.244,1.236,2.448,0.404,1.071,0.22,1.667,0.445,0.616,0.482,0.763,0.323,46.406,0.569,0.116,0.102,4.128,5.294,0.605,0.55,1.762,1.851,1.266,0.35,0.878,0.311,1.166,0.772,1.045,0.502,7.649,1.04,1.401,1.207,1.463,0.034,0.47,0.399,2.207,1.187,2.988,0.032,1.13,0.024,1.212,4.84,0.606,1.028,0.865,1.262,5.371,3.041,0.303,0.823,1.023,0.452,0.789,0.108,0.364,1.974,0.212,0.75,1.208,2.312,1.408,5.513,18.939,0.542,2.869,0.568,0.865,2.682,0.755,0.53,0.531,1.175,0.584,0.251,2.337,2.414,0.976,0.582,3.856,2.941,4.987,1.687,2.538,15.359,6.004,2.644,4.392,13.544,6.843,8.903,0.792,8.212,2.857,3.084,11.642,4.749,4.683,10.88,3.788,4.912,4.672,1.818,1.542,5.723,3.486,1.43,8.745,2.885,0.808,4.315,7.756,13.559,0.26,1.498,0.588,1.149,1.501,1.613,7.093,2.576,1.765,0.867,1.574,0.268,3.377,2.915,1.695,1.183,1.044,1.435,0.892,3.645,1.551,0.256,2.039,0.74,3.606,6.864,1.486,1.696,3.488,0.91,0.169,2.743,4.488,5.348,3.889,0.792,1.092,1.096,28.62,2.651,10.197,4.119,4.024,2.029,1.092,0.11,1.508,0.722,4.56,2.033,25.091,0.243,5.047,8.764,0.481,0.159,4.007,0.505,8.691,1.588,4.035,8.492,2.537,61.068,6.522,11.339,2.489,10.459,6.553,9.999,0.527,7.505,0.142,12.425,5.496,2.532,12.105,3.043,9.301,5.019,2.576,2.133,1.784,0.661,3.164,11.29,0.94,5.452,7.893,2.736,3.285,2.454,34.711,4.771,0.291,2.94,4.376,4.636,1.516,0.658,14.57,16.095,21.348,4.573,10.869,9.151,4.755,2.158,13.066,0.349,5.884,23.589,1.163,2.646,3.628,53.401,3.137,5.338,0.664,0.885,3.687,3.279,25.043,25.978,10.854,25.861,2.899,1.543,7.329,2.033,1.708,30.043,4.023,44.507,12.594,14.498,14.032,20.207,10.67,17.477,27.456,4.426,13.907,112.804,3.334,8.389,14.843,12.6,19.701,3.702,23.627,10.765,1.578,16.639,25.154,12.592,10.673,2.383,3.975,10.872,15.327,18.328,11.501,33.857,2.512,40.811,54.349,17.93,21.551,4.65,42.353,13.092,62.313,4.816,47.559,30.999,66.057,35.443,66.445,15.315,52.946,69.169,7.948,9.036,17.765,17.263,6.44,172.727,34.924,36.686,36.088,3.566,2.897,0.305,0.165,0.318,0.277,1.485,2.272,6.759,0.339,0.266,0.037,0.204,1.279,0.339,0.187,0.747,40.064,0.64,0.613,0.587,0.671,0.255,0.216,12.775,0.027,0.957,0.197,0.288,0.381,5.395,0.416,0.117,0.304,0.06,0.085,0.487,0.01,1.272,0.018,1.506,0.133,5.517,32.328,0.298,16.272,1.865,0.047,0.436,0.134,0.21,3.615,1.095,4.386,5.742,2.866,2.193,2.602,0.879,2.866,1.986,0.938,2.018,11.5,4.242,9.882,0.046,0.172,7.662,23.102,3.261,14.554,1.826,2.294,2.244,27.419,1.768,25.399,1.639,3.226,3.385,0.168,6.384,3.98,14.265,1.176,8.209,13.075,39.963,11.238,44.358,33.194,12.549,35.447,23.221,98.245,65.801,9.736,6.868,189.593,37.693
1995-01-26,2.076,0.206,0.034,2.431,0.084,0.876,1.16,0.948,0.231,1.706,0.505,1.591,0.104,2.428,0.521,0.468,5.063,0.762,11.019,0.092,0.034,1.157,0.008,0.551,0.02,0.874,0.791,0.024,0.074,1.562,1.998,0.682,0.32,3.037,0.224,0.846,0.344,0.174,0.34,3.958,0.041,0.025,0.178,1.0,0.763,0.531,1.149,1.566,0.615,0.196,0.162,3.245,0.284,6.094,0.486,1.432,0.825,0.642,2.579,1.225,0.877,1.673,1.504,0.524,3.197,1.001,1.942,1.378,3.479,2.435,0.301,1.25,0.217,2.042,0.591,1.482,0.301,0.009,0.094,1.518,1.072,0.63,0.92,0.278,2.755,0.16,12.447,6.954,1.21,0.328,0.957,0.112,0.724,0.76,1.041,0.107,3.486,5.105,0.315,1.224,0.392,0.48,0.116,2.015,0.645,0.404,0.625,0.015,2.467,2.329,1.34,0.012,0.009,0.078,0.026,0.267,0.515,1.287,0.808,1.45,1.24,1.809,2.386,0.792,11.354,1.252,2.978,0.603,0.001,1.396,0.081,0.174,0.061,0.075,4.562,1.33,0.989,0.258,0.073,0.762,0.103,1.367,2.475,5.002,0.054,1.397,24.286,0.088,0.303,0.019,8.975,1.526,1.028,0.502,0.903,1.03,0.215,0.151,5.702,0.415,0.467,0.017,0.061,0.415,0.443,0.654,2.621,0.026,0.438,0.775,0.963,0.159,0.026,2.095,1.226,0.0,0.835,0.456,0.244,0.565,0.252,3.497,0.407,0.673,0.977,1.223,0.49,0.286,0.185,0.476,0.249,0.725,0.113,0.158,2.767,1.038,0.707,0.239,1.092,1.932,0.396,1.058,0.218,1.58,0.443,0.611,0.479,0.67,0.317,46.32,0.563,0.114,0.082,3.769,3.641,0.722,0.894,1.213,0.991,1.211,0.348,0.723,0.299,1.154,0.763,1.041,0.493,5.773,0.863,1.389,0.999,1.426,0.031,0.376,0.427,2.159,1.22,2.671,0.028,1.126,0.015,1.245,2.902,0.604,1.025,0.861,1.406,4.896,2.836,0.302,0.82,0.776,0.362,0.782,0.101,0.361,1.937,0.201,0.575,0.907,1.316,0.735,3.491,15.446,0.512,1.679,0.541,0.864,2.069,0.713,0.477,0.423,1.049,0.578,0.249,2.074,2.02,0.812,0.58,3.783,2.08,4.337,1.577,2.53,9.789,4.918,2.289,3.341,12.142,4.861,6.597,0.789,6.408,2.274,3.02,9.443,4.806,4.645,9.183,3.664,3.425,4.545,1.8,1.308,5.532,3.043,1.405,6.395,2.95,0.55,4.097,5.53,11.42,0.256,1.831,0.629,1.144,1.166,1.541,5.246,2.532,1.603,0.785,1.538,0.223,3.307,2.534,1.661,1.178,1.021,1.43,0.879,3.615,2.078,0.231,1.941,0.731,3.496,5.254,1.478,1.69,3.015,0.863,0.141,2.258,4.416,3.713,3.675,0.734,1.069,1.145,21.534,2.496,9.597,4.101,3.26,1.978,1.123,0.104,1.455,0.717,3.904,1.539,17.175,0.221,4.835,6.911,0.479,0.159,3.634,0.494,7.208,1.548,3.274,7.463,2.503,48.248,6.074,11.417,2.286,9.313,6.355,7.03,0.438,5.822,0.131,11.498,5.431,2.395,9.389,2.939,7.332,4.915,2.565,2.116,1.746,0.681,3.03,11.453,0.671,4.636,7.952,3.479,3.273,1.991,27.576,4.283,0.287,2.751,3.954,4.266,1.507,0.645,10.176,13.563,18.623,4.065,9.312,8.945,4.012,2.14,12.904,0.339,5.859,21.191,1.013,2.5,3.482,48.587,3.013,4.826,0.648,0.881,3.522,3.097,23.141,25.365,11.589,24.26,2.646,1.534,6.687,1.952,1.693,26.848,3.832,48.118,13.38,11.17,12.246,20.644,10.357,15.462,26.407,4.203,13.5,102.743,3.198,7.619,14.425,12.304,17.382,3.508,24.284,9.834,1.401,16.146,22.705,11.439,9.637,2.349,3.76,10.755,13.547,14.554,10.857,31.753,2.463,39.775,53.097,17.263,17.634,4.339,41.322,12.788,60.0,4.506,44.927,24.462,57.985,28.583,69.306,14.987,46.144,71.509,7.705,8.667,17.962,18.094,5.953,175.738,35.366,37.613,37.462,3.409,2.874,0.42,0.215,0.452,0.371,1.373,1.538,5.501,0.297,0.265,0.037,0.203,1.272,0.338,0.276,0.744,36.388,0.637,0.606,0.57,0.662,0.251,0.288,7.654,0.027,0.949,0.197,0.456,0.38,3.794,0.367,0.115,0.302,0.059,0.083,0.397,0.01,1.127,0.018,1.447,0.112,4.608,26.719,0.295,14.096,1.843,0.046,0.433,0.146,0.207,3.559,1.007,4.279,5.404,2.498,2.155,2.295,0.854,2.828,1.785,0.91,1.942,11.306,4.184,11.946,0.046,0.169,7.437,15.429,3.264,12.504,1.754,2.515,2.137,21.854,1.761,22.083,1.566,3.068,3.267,0.152,6.354,3.941,12.097,1.172,8.783,14.225,39.732,10.667,53.547,32.93,12.417,33.648,19.24,88.254,61.786,9.374,6.365,191.2,38.689
1995-01-27,1.469,0.205,0.034,2.418,0.073,0.872,0.935,0.943,0.193,1.698,0.481,1.489,0.095,2.418,0.519,0.466,5.208,0.754,7.701,0.083,0.034,1.141,0.008,0.53,0.02,0.788,0.773,0.022,0.072,1.552,1.887,0.667,0.319,3.033,0.223,0.873,0.343,0.168,0.338,2.343,0.04,0.025,0.172,0.966,0.736,0.509,1.145,1.411,0.608,0.195,0.158,2.316,0.29,3.788,0.447,1.422,0.808,0.62,2.312,1.166,0.859,1.571,1.497,0.513,1.663,0.995,0.994,1.359,3.14,3.052,0.293,0.879,0.216,2.167,0.589,1.839,0.295,0.009,0.091,1.491,1.06,0.874,0.917,0.277,2.68,0.159,8.628,4.267,1.178,0.317,0.953,0.11,0.721,0.757,1.122,0.106,2.202,3.21,0.314,1.22,0.391,0.336,0.096,2.006,0.642,0.402,0.621,0.015,2.283,2.234,1.331,0.012,0.009,0.078,0.026,0.266,0.417,1.15,0.739,1.399,0.928,1.8,2.376,0.788,7.653,1.164,2.308,0.6,0.0,1.369,0.08,0.172,0.061,0.075,4.124,1.316,0.975,0.199,0.06,0.739,0.071,1.103,1.565,5.868,0.049,1.378,18.492,0.079,0.265,0.018,6.465,1.548,0.995,0.682,0.897,1.001,0.21,0.149,4.446,0.402,0.462,0.017,0.06,0.409,0.436,0.555,2.566,0.018,0.436,0.734,0.876,0.158,0.026,1.581,1.206,0.0,0.803,0.489,0.341,0.561,0.236,3.443,0.286,0.444,0.913,0.921,0.448,0.258,0.128,0.473,0.245,0.59,0.103,0.157,1.797,1.026,0.683,0.237,1.011,1.65,0.392,1.05,0.218,1.529,0.442,0.608,0.477,0.628,0.313,46.232,0.56,0.113,0.075,3.368,2.025,0.652,0.867,0.985,0.624,1.178,0.347,0.641,0.295,1.143,0.753,1.115,0.489,3.312,0.772,1.381,0.873,1.396,0.029,0.323,0.574,2.158,1.573,2.104,0.026,1.122,0.01,1.248,1.624,0.602,1.021,0.857,1.868,4.446,2.645,0.301,0.816,0.632,0.325,0.777,0.098,0.358,1.964,0.194,0.488,0.747,0.822,0.456,2.075,11.142,0.495,1.044,0.53,0.889,1.799,0.696,0.448,0.376,0.982,0.575,0.247,1.856,1.754,0.735,0.578,3.723,1.549,4.205,1.521,2.495,5.601,4.362,2.001,2.818,10.59,3.756,5.162,0.786,5.469,2.183,2.842,8.145,4.571,4.616,8.088,3.567,2.831,4.704,1.841,1.2,5.383,2.455,1.389,4.439,2.958,0.385,3.962,4.23,8.215,0.253,1.89,0.674,1.139,0.973,1.494,3.378,2.503,1.508,0.74,1.518,0.203,3.242,2.216,1.64,1.174,1.012,1.425,0.873,3.587,2.107,0.219,1.922,0.722,3.459,4.255,1.471,1.684,2.622,0.841,0.129,2.001,4.352,2.816,3.489,0.71,1.057,1.223,14.445,2.398,10.929,4.082,2.536,1.859,1.157,0.101,1.429,0.824,3.343,1.266,10.924,0.207,4.689,5.607,0.478,0.158,3.361,0.487,5.051,1.526,2.549,6.186,2.416,33.015,6.229,12.709,2.116,8.039,6.192,5.288,0.382,4.824,0.125,12.769,5.362,2.295,8.019,2.864,6.019,4.817,2.555,2.103,1.727,0.723,2.948,10.862,0.488,3.961,7.591,3.892,3.262,1.678,19.237,3.746,0.283,2.695,3.729,3.954,1.598,0.636,7.398,10.55,15.953,3.789,8.39,7.25,3.266,2.126,13.951,0.333,5.833,17.067,0.921,2.379,3.391,38.063,2.948,4.253,0.638,0.878,3.417,3.013,18.463,23.893,10.715,20.811,2.415,1.621,6.409,1.98,1.777,22.418,3.705,41.276,12.579,9.0,11.171,19.905,9.981,14.201,27.081,4.043,13.075,80.01,3.227,6.797,13.998,11.823,15.82,3.37,23.836,9.374,1.285,15.691,20.626,10.856,8.525,2.406,3.603,10.626,12.627,11.92,9.839,29.455,2.495,38.634,52.064,16.249,14.811,4.092,40.18,11.907,58.31,4.23,42.706,20.472,51.146,24.328,68.534,13.996,39.414,72.33,7.466,8.344,17.211,18.101,5.553,161.145,34.583,37.338,38.265,3.318,2.859,0.478,0.215,0.524,0.411,1.321,1.246,4.869,0.28,0.264,0.036,0.202,1.265,0.337,0.252,0.741,28.429,0.635,0.602,0.564,0.656,0.249,0.241,4.131,0.027,0.943,0.196,0.401,0.378,2.275,0.36,0.114,0.301,0.058,0.082,0.365,0.01,1.048,0.018,1.518,0.106,3.898,19.404,0.293,9.709,1.827,0.045,0.431,0.13,0.206,3.464,0.947,3.998,5.195,2.286,2.126,2.117,0.843,2.79,1.664,0.897,1.892,11.13,4.148,10.825,0.046,0.168,7.008,9.117,3.238,8.465,1.71,2.602,2.084,16.956,1.754,19.119,1.533,2.894,3.177,0.143,6.327,3.852,10.668,1.167,9.423,14.284,35.658,10.236,54.489,33.001,12.259,31.459,16.056,80.447,56.187,9.034,5.922,173.79,39.663
1995-01-28,1.117,0.205,0.034,2.396,0.056,0.869,0.808,0.94,0.105,1.65,0.468,1.421,0.085,2.409,0.517,0.464,5.413,0.749,5.196,0.058,0.034,1.126,0.008,0.375,0.02,0.748,0.765,0.022,0.071,1.543,1.82,0.661,0.318,2.935,0.223,0.838,0.25,0.161,0.336,1.494,0.04,0.025,0.164,0.95,0.724,0.345,1.141,1.316,0.601,0.194,0.136,1.801,0.27,2.291,0.434,1.415,0.653,0.602,2.195,1.125,0.848,1.516,1.491,0.509,1.004,0.99,0.631,1.346,2.967,3.074,0.29,0.75,0.215,2.437,0.587,1.688,0.293,0.009,0.09,1.474,1.053,0.708,0.913,0.276,2.615,0.159,5.754,2.624,1.15,0.312,0.949,0.109,0.719,0.754,1.097,0.1,1.413,2.015,0.312,1.215,0.389,0.208,0.088,1.997,0.639,0.4,0.617,0.015,2.183,2.172,1.323,0.012,0.008,0.078,0.026,0.265,0.355,1.061,0.699,1.362,0.77,1.791,2.366,0.784,4.624,1.104,1.987,0.597,0.0,1.343,0.079,0.17,0.061,0.075,3.899,1.25,0.966,0.17,0.054,0.729,0.058,0.958,1.056,6.281,0.047,1.366,12.035,0.07,0.235,0.017,4.769,1.646,0.959,0.594,0.891,0.989,0.207,0.148,3.767,0.397,0.459,0.016,0.06,0.404,0.433,0.509,2.522,0.015,0.434,0.72,0.841,0.157,0.026,1.392,1.191,0.0,0.775,0.5,0.355,0.512,0.225,3.382,0.242,0.344,0.886,0.799,0.421,0.241,0.107,0.471,0.242,0.529,0.097,0.157,1.349,1.018,0.66,0.235,0.97,1.506,0.388,1.045,0.217,1.498,0.44,0.605,0.475,0.608,0.311,46.143,0.557,0.112,0.072,3.06,1.019,0.434,0.571,0.904,0.488,1.16,0.346,0.602,0.292,1.133,0.745,1.009,0.487,1.762,0.731,1.375,0.808,1.376,0.029,0.298,0.447,2.169,1.535,1.742,0.025,1.118,0.006,1.201,1.017,0.6,1.017,0.853,1.569,4.157,2.511,0.3,0.813,0.561,0.311,0.774,0.096,0.355,1.999,0.19,0.448,0.668,0.607,0.35,1.499,7.577,0.485,0.748,0.525,0.858,1.681,0.689,0.435,0.358,0.95,0.573,0.246,1.712,1.606,0.703,0.576,3.677,1.237,4.254,1.495,2.465,3.376,4.077,1.819,2.572,9.508,3.122,4.359,0.783,4.915,2.135,2.665,7.462,4.264,4.592,7.27,3.484,2.612,5.501,1.68,1.154,5.27,2.097,1.377,3.175,2.863,0.29,3.878,3.526,5.9,0.251,1.684,0.649,1.135,0.879,1.461,2.189,2.467,1.461,0.718,1.505,0.196,3.187,2.023,1.625,1.169,1.006,1.42,0.868,3.559,1.552,0.211,1.897,0.716,3.464,3.692,1.464,1.678,2.386,0.831,0.123,1.873,4.301,2.398,3.342,0.699,1.049,1.201,9.452,2.326,10.839,4.064,2.019,1.726,1.117,0.099,1.414,0.864,2.971,1.131,7.052,0.197,4.59,4.629,0.476,0.158,3.2,0.481,3.761,1.513,2.029,5.347,2.296,21.51,6.519,13.619,2.011,7.097,6.069,4.289,0.338,4.289,0.122,12.785,5.304,2.237,7.282,2.805,5.22,4.737,2.545,2.091,1.675,0.71,2.897,9.977,0.362,3.52,7.117,3.584,3.25,1.514,12.885,3.531,0.28,2.656,3.607,3.752,1.642,0.629,5.763,8.526,13.044,3.639,7.855,5.743,2.694,2.113,14.841,0.329,5.81,13.63,0.869,2.304,3.335,27.419,2.912,4.015,0.631,0.875,3.351,2.969,14.329,21.943,9.304,17.096,2.158,1.667,6.299,1.975,1.823,18.277,3.623,31.235,11.187,7.725,10.532,18.629,9.674,13.425,28.114,3.937,12.636,57.192,3.235,6.179,13.559,11.434,14.831,3.309,22.705,9.153,1.216,15.243,19.093,10.562,7.66,2.448,3.527,10.512,12.145,10.208,8.853,27.407,2.536,37.451,51.125,15.593,12.932,3.931,38.99,10.893,57.122,4.028,40.967,18.166,46.706,21.827,65.133,12.847,33.731,70.954,7.285,8.1,16.043,17.496,5.271,139.297,33.397,36.383,38.287,3.263,2.843,0.427,0.14,0.474,0.347,1.238,1.121,4.561,0.275,0.263,0.035,0.201,1.258,0.335,0.142,0.739,20.143,0.633,0.599,0.561,0.651,0.248,0.126,2.403,0.027,0.939,0.195,0.264,0.377,1.539,0.351,0.113,0.3,0.058,0.081,0.355,0.01,1.01,0.017,1.563,0.103,3.567,13.523,0.292,5.843,1.815,0.045,0.429,0.115,0.205,3.377,0.911,3.747,5.058,2.169,2.104,2.032,0.838,2.722,1.606,0.89,1.865,10.968,4.122,8.275,0.045,0.167,6.572,5.499,3.206,5.245,1.687,2.252,2.058,13.298,1.747,17.198,1.517,2.769,3.11,0.138,6.301,3.728,9.828,1.163,9.692,13.41,30.03,9.939,48.306,33.086,12.114,29.34,13.81,74.962,50.341,8.757,5.588,148.941,40.196
1995-01-29,1.052,0.239,0.103,2.367,0.043,0.866,0.732,1.329,0.048,1.576,0.457,1.377,0.078,2.414,0.515,0.463,4.519,2.014,3.61,0.037,0.034,1.113,0.095,0.244,0.02,0.73,0.761,0.022,0.07,1.536,1.778,0.657,0.525,2.797,0.222,0.796,0.183,0.158,0.334,1.142,0.04,0.024,0.149,0.941,0.718,0.199,1.136,1.308,0.594,0.193,0.119,1.555,0.255,1.533,0.432,1.409,0.407,0.587,2.141,1.095,0.84,1.473,1.484,0.507,0.762,0.985,0.508,1.337,2.951,2.25,0.289,0.708,0.214,1.935,0.585,1.111,0.291,0.051,0.09,1.463,1.047,0.391,0.91,0.275,2.555,0.158,3.952,1.752,1.125,0.309,0.945,0.109,0.716,0.752,1.033,0.095,0.937,1.356,0.311,1.211,0.388,0.144,0.085,1.989,0.637,0.399,0.615,0.084,2.128,2.131,1.317,0.012,0.008,0.155,0.112,0.386,0.361,0.997,0.709,1.331,0.688,1.783,2.356,0.78,2.953,1.063,1.834,0.594,0.0,1.318,0.078,0.168,0.06,0.075,3.77,1.033,1.013,0.155,0.051,0.724,0.05,0.747,0.782,4.829,0.046,1.357,7.308,0.065,0.213,0.017,3.69,1.445,0.954,0.42,0.887,0.982,0.204,0.147,3.663,0.394,0.456,0.016,0.06,0.399,0.431,0.494,2.486,0.015,0.432,0.845,0.979,0.155,0.027,1.33,1.189,0.0,0.762,0.479,0.298,1.324,0.684,3.322,0.334,0.561,0.871,0.926,0.398,0.241,0.244,0.715,0.316,0.497,0.213,0.163,1.189,1.08,0.639,0.271,0.953,1.431,0.559,1.04,0.216,1.488,0.439,0.658,0.666,0.629,0.739,46.054,0.729,0.112,0.071,2.94,0.559,0.295,0.33,0.874,0.44,1.149,0.436,0.687,0.291,1.123,0.736,0.853,0.485,1.096,0.713,1.369,0.796,1.363,0.028,0.287,0.324,2.071,1.07,1.549,0.024,1.114,0.005,1.143,0.788,0.598,1.014,0.849,1.047,3.893,2.424,0.447,0.81,0.669,0.411,0.82,0.097,0.351,1.968,0.186,0.466,0.747,0.515,0.309,1.297,5.27,0.492,0.604,0.522,0.806,1.627,0.685,0.428,0.461,0.934,0.57,0.245,1.737,1.758,0.799,0.573,3.643,0.996,3.95,1.693,2.443,2.434,3.919,1.714,2.459,8.276,2.776,4.229,0.78,4.345,1.839,2.577,6.308,4.031,4.571,6.475,3.41,2.314,5.233,1.517,1.132,5.416,1.933,1.506,2.378,2.745,0.24,3.823,3.157,4.583,0.248,1.402,0.587,1.13,1.063,1.436,1.614,2.427,1.437,0.707,1.584,0.193,3.142,2.014,2.019,1.165,1.002,1.415,1.333,3.532,1.049,0.198,1.849,0.713,3.454,3.444,1.458,1.672,2.501,0.825,0.12,1.927,4.262,2.997,3.231,0.693,1.617,1.135,6.431,2.269,8.964,4.047,2.817,1.635,1.062,0.145,1.405,0.805,2.75,1.204,4.898,0.189,4.522,3.746,0.658,0.357,3.123,0.476,3.181,1.742,2.836,4.914,2.188,14.469,6.23,11.877,2.143,6.838,7.299,3.726,0.307,4.018,0.271,10.695,5.258,2.206,6.457,2.755,4.799,4.672,2.536,2.08,3.33,0.655,2.973,9.23,0.286,3.268,6.776,2.892,3.239,1.704,8.83,3.427,0.277,2.604,3.538,3.656,1.592,0.623,4.833,7.451,10.572,3.556,7.53,4.875,4.391,2.102,13.315,0.325,5.788,11.308,0.843,2.262,3.568,19.229,3.905,3.881,0.624,1.245,3.528,3.928,11.69,19.002,8.172,14.037,1.943,1.621,6.229,1.907,1.777,14.992,3.797,22.801,10.034,7.018,10.132,17.497,9.475,12.926,26.622,4.324,12.319,39.833,3.15,5.796,14.612,11.136,14.202,3.266,21.533,9.017,1.178,15.716,18.04,10.381,7.189,2.418,3.469,10.415,11.855,9.159,8.254,25.791,2.556,36.304,47.759,15.116,11.747,3.822,37.833,10.113,54.657,3.89,39.714,16.836,44.107,20.357,60.688,12.082,29.349,67.81,7.238,8.052,15.025,16.588,5.085,117.889,32.03,35.123,37.682,3.228,2.819,0.309,0.073,0.347,0.233,1.157,1.058,4.141,0.273,0.262,0.063,0.201,1.252,0.345,0.069,0.738,13.325,0.631,0.596,0.558,0.647,0.248,0.061,1.754,0.062,0.935,0.195,0.177,0.376,1.239,0.343,0.113,0.299,0.057,0.081,0.351,0.089,0.993,0.017,1.5,0.103,3.087,9.59,0.291,3.359,1.804,0.045,0.428,0.108,0.204,3.304,0.89,3.613,4.959,2.098,2.088,1.992,0.834,2.578,1.578,0.886,1.887,10.826,4.102,5.978,0.045,0.166,6.218,3.84,3.179,3.449,1.674,1.806,2.043,10.649,1.741,14.868,1.552,2.907,3.258,0.336,6.276,3.615,9.365,1.619,9.372,12.279,24.633,10.534,39.294,32.94,11.992,27.563,12.338,70.868,44.904,8.902,5.357,125.115,40.136
1995-01-30,1.565,0.259,0.081,2.343,0.037,0.862,0.685,1.407,0.022,1.522,0.448,1.343,0.073,2.411,0.513,0.461,3.42,2.332,2.676,0.027,0.034,1.103,0.091,0.192,0.02,0.721,0.774,0.021,0.07,1.791,1.979,0.654,0.549,2.647,0.221,0.771,0.159,0.156,0.333,1.005,0.039,0.024,0.133,0.99,0.714,0.159,1.132,1.484,0.587,0.192,0.865,1.443,0.248,1.179,0.514,1.27,0.242,0.577,6.017,1.515,0.833,1.443,1.478,0.504,0.677,0.98,0.467,1.33,2.896,1.525,0.287,0.694,0.213,1.402,0.583,0.764,0.29,0.03,0.091,1.455,1.042,0.229,0.907,0.274,2.504,0.158,2.882,1.307,1.101,0.307,0.941,0.108,0.713,0.749,0.982,0.09,0.679,1.01,0.31,1.207,0.387,0.116,0.084,2.564,0.634,0.397,0.613,0.085,2.095,2.102,1.311,0.012,0.008,0.197,0.127,0.394,0.59,0.95,0.783,1.304,0.645,1.774,5.865,1.532,2.181,1.04,1.761,0.591,0.0,1.293,0.077,0.167,0.06,0.074,3.683,0.876,1.049,0.147,0.05,0.721,0.046,0.593,0.636,3.284,0.046,1.351,4.588,0.061,0.199,0.017,3.059,1.203,0.949,0.512,0.884,0.977,0.202,0.146,4.008,0.392,0.454,0.016,0.06,0.395,0.428,0.608,2.49,0.031,0.43,1.061,1.268,0.154,0.027,1.308,1.2,0.0,0.761,0.461,0.26,1.412,1.003,3.268,0.45,0.924,0.861,1.39,0.377,0.261,0.395,0.708,0.332,0.706,0.207,0.163,1.126,1.21,0.619,0.304,1.089,1.41,0.57,1.036,0.215,1.499,0.437,0.687,0.69,0.693,0.95,45.964,0.791,0.111,0.109,3.317,0.396,0.246,0.211,0.86,0.422,1.197,0.564,0.896,0.29,5.366,1.885,0.767,0.483,0.856,0.956,1.372,0.984,1.356,0.028,0.363,0.281,1.946,0.707,1.45,0.024,1.11,0.004,1.643,0.693,0.596,1.01,2.467,0.771,3.651,2.393,0.521,0.807,0.987,0.564,0.839,0.099,0.347,1.924,0.184,0.576,0.968,0.472,0.292,1.228,3.922,0.524,0.539,0.519,0.775,1.6,0.71,0.465,0.642,1.13,0.568,0.244,2.015,2.256,1.042,0.571,3.616,0.77,3.34,2.147,2.427,2.047,3.818,1.754,4.62,6.94,2.611,4.428,0.777,3.86,1.478,2.665,5.152,4.074,4.551,5.867,3.323,1.932,4.444,1.429,1.118,5.915,1.865,1.584,1.922,3.76,0.214,4.205,2.967,3.9,0.245,1.528,0.537,1.126,1.522,1.417,1.389,2.393,1.577,0.701,1.616,0.256,3.131,2.365,2.706,1.161,0.998,1.41,1.455,5.215,0.783,0.182,1.808,0.709,3.418,3.503,1.451,1.666,3.171,0.821,0.119,2.103,4.232,4.154,3.144,0.689,1.644,1.079,4.697,2.615,6.899,6.804,3.034,1.585,1.026,0.125,1.397,0.747,2.828,1.593,3.765,0.182,4.474,3.064,0.672,0.385,3.113,0.471,2.948,1.671,3.038,4.777,2.115,10.575,5.49,9.268,2.703,7.413,8.228,3.427,0.285,4.968,0.273,8.304,5.221,2.188,5.611,2.711,4.701,4.648,2.526,2.069,3.269,0.604,3.064,8.959,0.245,3.422,6.85,2.336,3.227,2.32,6.426,3.98,0.275,2.557,3.496,3.653,1.532,0.617,4.321,6.983,8.939,3.507,7.314,4.462,4.576,2.091,10.706,0.322,5.77,9.922,0.829,2.252,3.61,13.717,4.802,4.45,0.618,1.322,3.599,5.209,10.253,15.922,7.492,11.882,1.809,1.561,6.154,1.819,1.717,12.684,3.858,17.3,9.322,6.638,10.225,17.138,9.383,12.894,22.841,4.35,12.113,28.4,3.02,5.931,14.235,11.065,13.993,3.196,22.246,8.896,1.156,15.939,17.641,10.228,7.502,2.35,3.386,10.352,11.635,8.559,8.438,24.713,2.482,35.251,41.816,15.493,11.046,3.719,36.769,10.038,49.76,3.778,38.541,16.044,42.376,19.444,56.353,12.307,26.143,63.79,7.387,8.186,14.877,15.951,4.947,100.344,31.577,34.372,36.845,3.204,2.882,0.59,0.25,0.687,0.63,1.19,1.027,3.739,0.272,0.261,0.075,0.2,1.246,0.346,0.043,0.735,8.766,0.629,0.6,0.577,0.643,0.247,0.041,1.523,0.065,0.932,0.194,0.138,0.375,1.112,0.339,0.112,0.298,0.057,0.08,0.443,0.113,1.288,0.017,1.434,0.102,2.624,7.247,0.29,2.172,1.794,0.045,0.426,0.106,0.204,3.24,0.977,3.686,4.88,2.051,2.076,2.573,0.831,2.359,1.601,0.882,1.918,10.716,4.084,4.47,0.044,0.166,6.118,3.134,3.158,2.646,1.716,1.74,2.032,8.803,1.734,12.39,1.569,3.47,3.366,0.419,6.266,3.535,10.138,1.732,8.956,11.356,20.202,12.468,30.892,32.519,11.935,26.273,11.431,66.556,40.046,8.992,5.191,105.843,39.754
1995-01-31,2.08,0.238,0.049,2.323,0.034,1.759,0.659,1.191,0.009,1.476,0.439,1.314,0.07,2.418,2.003,1.3,2.924,1.629,2.121,0.017,0.033,1.096,0.042,0.149,0.019,0.717,0.771,0.021,0.069,2.182,2.913,0.652,0.432,2.496,0.22,0.757,0.149,0.155,0.816,0.953,0.039,0.024,0.121,1.41,0.711,0.141,1.589,1.977,1.157,0.191,0.798,1.391,0.245,1.014,0.775,0.942,0.163,0.569,9.698,2.14,0.827,1.423,1.472,0.503,0.647,0.976,0.453,1.325,2.863,1.129,0.286,0.688,0.947,1.15,0.58,0.709,0.459,0.014,0.09,1.447,1.038,0.302,0.904,0.273,2.465,0.325,2.252,1.072,1.078,0.305,0.938,0.108,0.71,1.287,0.949,0.087,0.549,0.834,2.139,1.203,1.364,0.098,0.083,3.19,1.248,0.396,0.61,0.047,2.075,2.081,1.306,0.012,0.008,0.151,0.076,0.325,0.953,0.912,0.783,1.278,0.619,1.765,9.003,1.67,1.847,1.021,1.724,0.588,0.0,1.269,0.077,0.165,0.06,0.074,3.615,0.822,1.02,0.143,0.049,0.718,0.044,0.535,0.559,2.583,0.046,1.345,3.211,0.059,0.19,0.017,2.731,1.056,0.915,0.585,1.815,1.042,0.2,0.145,4.124,0.585,0.452,0.016,0.059,0.391,0.621,0.707,2.964,0.033,0.428,0.971,1.231,0.153,0.026,1.298,1.209,0.0,0.759,0.452,0.245,0.918,1.129,3.228,0.39,0.883,1.318,1.463,0.358,1.657,0.673,0.575,0.285,0.859,0.134,0.158,1.07,1.199,0.6,0.281,1.602,2.372,0.47,1.032,0.214,1.49,0.435,0.686,0.584,1.086,0.699,45.875,0.692,0.551,0.25,3.85,0.343,0.232,0.161,0.851,0.415,1.503,0.875,0.93,0.469,5.804,2.648,0.728,0.672,0.773,1.09,2.946,1.148,1.468,0.028,0.938,0.267,1.85,0.529,1.4,0.024,2.149,0.003,1.851,0.637,1.635,2.16,2.615,0.671,3.486,2.487,0.434,1.133,1.093,0.524,0.809,0.097,0.344,1.895,0.182,0.613,1.011,0.449,0.283,1.204,3.139,1.024,0.512,0.517,0.76,1.584,0.709,0.493,0.615,1.267,0.566,0.243,2.21,2.472,1.045,0.943,3.632,0.625,2.745,2.667,2.415,1.864,3.742,1.883,7.965,5.799,2.535,4.543,0.775,3.517,1.22,2.84,4.546,4.396,4.532,5.575,3.201,1.614,3.783,1.378,1.72,6.095,1.837,1.57,1.698,4.667,0.201,5.403,2.867,3.56,0.243,1.803,0.508,4.649,1.611,1.402,1.309,2.367,1.618,0.697,1.562,0.671,4.031,3.164,2.664,3.518,0.994,1.405,1.269,7.757,0.67,0.169,1.781,1.205,3.378,3.652,2.469,3.868,3.47,1.168,0.118,2.968,4.85,4.185,3.07,0.685,1.365,1.041,3.701,3.191,5.953,10.131,2.881,1.555,1.006,0.107,1.391,0.718,3.458,1.637,3.191,0.176,4.438,2.644,0.584,0.297,4.342,0.467,2.854,1.582,2.888,5.021,2.069,8.536,4.724,7.327,3.911,8.003,7.825,3.278,0.272,7.35,0.201,7.083,6.459,2.353,4.955,2.672,4.779,5.736,5.336,3.404,2.507,0.57,3.069,9.151,0.221,4.102,7.3,2.001,6.782,2.516,5.05,4.666,0.272,2.526,3.468,5.298,1.496,0.612,4.05,6.981,8.299,3.476,7.15,4.281,4.401,3.323,8.605,0.318,9.229,9.157,0.821,2.372,3.559,10.266,4.764,5.407,0.613,1.178,3.57,5.05,9.624,13.583,7.137,10.519,1.72,1.524,6.079,1.749,1.678,11.209,3.828,14.277,8.941,6.432,10.616,17.617,12.166,13.196,19.065,4.198,11.877,21.454,2.901,6.429,13.394,13.87,14.152,3.098,24.77,8.78,1.143,15.398,17.893,10.086,7.957,2.301,3.277,14.909,11.441,8.216,8.737,24.253,2.417,34.276,35.618,18.886,10.638,3.604,35.785,10.278,43.509,3.665,37.424,15.547,40.949,18.807,52.647,12.686,23.857,59.704,7.393,8.223,16.255,17.2,4.82,87.21,35.58,37.356,37.884,3.186,3.73,0.952,0.237,1.18,0.961,1.837,1.012,3.51,0.398,0.26,0.061,0.199,1.239,0.339,0.036,0.732,6.102,0.626,0.597,0.571,0.639,0.382,0.036,1.417,0.045,0.928,0.193,0.122,0.373,1.05,0.527,0.112,0.297,0.056,0.08,0.439,0.069,1.481,0.017,2.175,0.197,2.307,6.03,0.403,1.676,1.784,0.045,0.424,0.104,0.318,3.268,1.19,3.665,4.815,2.019,2.066,2.729,1.186,2.066,1.579,0.879,1.906,10.635,4.067,3.629,0.044,0.165,6.261,2.803,3.141,2.331,2.632,1.91,2.023,7.633,5.742,10.564,1.54,5.597,3.262,0.327,8.683,3.484,12.897,1.541,8.972,10.752,16.886,13.7,24.601,33.209,15.35,25.565,10.893,61.136,35.885,8.925,5.05,91.523,40.25
1995-02-01,2.945,0.218,0.037,2.307,0.033,3.1,0.804,1.036,0.004,1.436,0.449,1.287,0.068,3.75,3.91,1.471,10.155,1.111,3.017,0.011,0.033,2.054,0.096,0.116,0.019,1.071,0.965,0.021,0.069,2.561,3.498,1.086,0.387,2.439,0.292,0.749,0.142,0.155,1.24,1.92,0.039,0.024,0.112,1.777,0.707,0.11,2.24,2.425,2.013,0.191,0.403,1.424,0.243,1.987,0.912,0.662,0.164,0.608,14.281,4.697,0.822,1.411,1.54,0.637,1.183,1.463,0.899,1.319,2.924,1.708,0.285,0.704,0.836,3.931,0.578,4.218,0.923,0.01,0.09,1.873,1.154,4.409,0.92,0.37,2.693,0.654,4.169,2.691,3.405,0.304,1.916,0.108,1.66,1.316,0.928,0.085,2.251,2.377,3.256,1.316,1.031,0.2,0.083,3.976,1.348,0.791,0.611,0.061,2.421,2.136,1.567,0.012,0.008,0.11,0.045,0.283,0.907,0.986,0.736,1.495,0.681,2.22,7.545,1.235,2.845,1.01,3.491,1.291,0.002,1.455,0.076,0.163,0.06,0.074,7.651,2.667,1.091,0.141,0.048,0.822,0.049,3.171,0.986,9.097,0.046,1.339,2.782,0.058,0.185,0.017,5.825,1.834,0.913,0.457,2.408,1.089,0.243,0.177,5.052,0.672,0.519,0.016,0.059,0.419,0.694,0.836,4.147,0.093,0.486,0.811,1.017,0.152,0.026,1.458,1.237,0.0,0.783,0.448,0.239,0.584,1.123,3.206,0.279,0.589,1.397,4.985,1.449,3.431,0.538,0.5,0.253,0.937,0.109,0.156,1.354,1.123,0.862,0.275,2.16,3.821,0.41,1.028,0.214,1.492,0.434,0.673,0.511,1.124,0.48,45.785,0.609,0.66,0.231,3.832,0.595,0.228,0.142,1.619,0.88,1.977,1.406,0.779,0.817,3.5,2.005,1.54,1.149,1.204,1.067,3.831,1.128,1.919,0.028,1.308,0.652,1.929,0.848,1.396,0.024,2.871,0.003,1.548,2.325,2.278,3.329,1.711,1.319,4.132,2.683,0.357,1.392,0.92,0.405,0.782,0.099,0.34,1.876,0.206,0.534,0.848,0.635,0.596,1.193,5.045,1.257,0.806,0.515,0.753,1.573,0.815,0.529,0.476,1.221,0.564,0.242,2.07,2.221,0.929,1.055,4.544,2.637,3.336,2.692,2.404,5.105,7.39,2.031,12.193,7.951,2.507,5.365,0.772,3.748,1.593,2.887,9.907,4.628,5.594,11.034,3.08,2.079,3.407,2.366,1.765,5.839,2.325,1.502,3.266,4.381,0.194,6.653,3.907,3.792,0.24,1.709,0.491,6.331,1.351,1.429,2.38,2.347,1.677,0.696,1.554,0.872,5.868,3.505,2.301,6.213,0.991,1.649,1.07,8.195,0.625,0.158,1.765,1.921,3.344,5.336,2.756,5.581,3.258,1.357,0.117,4.324,5.56,3.483,4.164,0.683,1.164,1.017,8.539,7.711,22.947,10.059,3.229,1.884,0.995,0.101,1.386,0.704,4.902,1.456,15.673,0.17,5.411,5.466,0.52,0.22,5.08,0.492,4.328,1.652,3.231,5.772,2.47,20.452,5.092,8.577,3.957,7.917,7.1,3.455,0.264,11.322,0.213,27.28,7.153,2.799,5.51,2.88,6.018,7.853,8.497,4.284,1.932,0.551,3.019,9.384,0.207,5.612,7.601,1.804,9.049,2.207,11.387,4.588,0.269,2.506,3.781,6.217,1.478,0.668,4.23,7.471,21.931,3.716,11.198,6.029,4.622,4.24,12.316,0.315,12.942,9.086,0.817,2.86,3.496,14.769,4.292,5.506,0.657,1.025,3.512,4.555,9.667,19.414,9.645,10.456,1.657,1.505,6.032,1.702,1.657,11.842,3.805,13.475,11.791,7.132,19.504,18.162,13.909,21.42,33.754,4.124,11.617,34.725,2.813,8.108,12.761,16.079,20.619,2.995,26.187,8.953,1.134,14.702,21.259,10.412,9.109,2.313,3.164,21.172,11.933,8.679,9.278,25.873,2.413,33.395,49.835,21.314,10.972,3.484,35.048,10.749,51.061,3.547,37.45,16.092,42.623,19.165,50.003,12.905,22.571,57.549,7.285,8.11,17.332,18.806,4.693,91.33,39.499,41.724,41.397,3.37,3.942,0.746,0.121,0.953,0.664,1.889,2.501,5.692,0.524,0.259,0.05,0.198,1.246,0.333,0.035,0.75,8.391,0.822,0.701,0.656,0.859,0.563,0.035,4.678,0.196,0.925,0.192,0.116,0.524,2.15,0.706,0.112,0.337,0.056,0.08,0.705,0.118,1.471,0.017,2.738,0.402,2.625,10.34,1.281,2.669,2.335,0.044,0.434,0.103,0.46,3.631,1.176,3.72,7.792,1.998,2.057,2.778,1.98,1.774,2.092,1.149,2.133,13.983,5.142,4.367,0.044,0.164,6.485,7.841,3.127,3.469,3.663,1.868,2.015,15.731,8.151,17.297,1.51,6.208,3.176,0.357,11.892,4.104,17.918,1.347,9.063,13.198,15.9,13.439,21.253,35.938,21.051,26.626,10.97,58.304,35.141,8.809,4.916,96.336,42.386
1995-02-02,4.004,0.208,0.034,2.293,0.033,3.309,0.803,0.967,0.002,1.406,0.436,1.26,0.067,4.424,4.041,1.267,20.899,0.882,5.331,0.008,0.033,3.151,0.062,0.1,0.019,1.29,0.958,0.021,0.068,3.096,5.566,1.039,0.36,2.45,0.268,0.744,0.137,0.154,1.025,2.268,0.038,0.024,0.107,1.657,0.704,0.09,2.044,2.229,1.985,0.19,0.199,1.458,0.242,2.541,0.964,0.508,0.173,0.657,17.952,9.052,0.817,1.402,1.589,0.641,1.242,1.517,0.874,1.314,2.972,2.092,0.284,0.701,0.812,10.075,0.576,6.269,0.815,0.009,0.091,2.164,1.28,4.826,0.935,0.389,3.846,0.499,7.604,4.456,5.459,0.303,2.446,0.107,1.887,1.017,0.915,0.084,4.585,4.659,3.098,1.375,1.2,0.272,0.082,4.662,1.012,0.681,0.604,0.054,3.135,3.017,2.091,0.012,0.008,0.09,0.032,0.267,0.726,1.31,0.697,1.75,0.763,2.943,5.106,0.943,3.591,1.007,5.525,1.216,0.001,1.691,0.075,0.162,0.059,0.068,11.66,4.764,1.153,0.14,0.048,0.836,0.05,6.995,1.767,17.38,0.045,1.334,2.731,0.057,0.182,0.017,11.525,5.33,0.914,0.328,1.986,1.055,0.331,0.207,6.477,0.568,0.517,0.016,0.059,0.448,0.586,0.887,4.836,0.087,0.479,0.733,0.88,0.151,0.026,1.454,1.277,0.0,0.82,0.445,0.236,0.45,0.751,3.19,0.216,0.375,1.137,6.46,1.263,2.849,0.273,0.472,0.239,0.822,0.088,0.154,1.534,1.064,0.823,0.277,2.078,3.947,0.386,1.024,0.213,1.531,0.432,0.635,0.481,0.859,0.374,45.696,0.57,0.647,0.32,3.49,0.585,0.227,0.134,1.654,0.958,2.066,1.363,0.664,0.728,1.961,1.326,1.588,1.09,1.263,0.991,3.754,1.272,2.248,0.028,1.094,0.527,2.363,0.984,1.411,0.024,2.82,0.003,1.277,2.307,2.578,3.612,1.147,1.207,6.163,2.801,0.32,1.197,0.759,0.339,0.768,0.103,0.337,1.863,0.275,0.465,0.703,0.724,0.662,1.186,8.695,0.936,0.815,0.512,0.748,1.564,0.888,0.555,0.393,1.147,0.562,0.241,1.825,1.937,0.932,0.831,4.96,5.337,4.214,2.254,2.395,5.201,11.004,2.081,16.115,15.797,2.489,6.656,0.769,4.453,1.898,2.766,19.965,4.561,7.706,16.228,2.98,2.532,4.162,2.246,1.503,5.582,2.325,1.436,5.214,3.621,0.19,8.882,5.584,4.032,0.238,1.406,0.481,6.91,1.133,1.465,2.38,2.332,1.958,0.691,1.545,1.09,6.727,3.098,2.007,6.143,0.987,1.655,0.949,6.864,0.608,0.151,1.755,1.884,3.318,7.734,2.227,6.275,3.094,1.175,0.116,4.648,5.797,2.8,4.402,0.68,1.071,1.001,12.732,13.832,33.277,7.972,4.004,1.976,0.988,0.1,1.38,0.697,5.938,1.207,21.665,0.164,6.274,10.679,0.488,0.181,4.58,0.52,4.64,1.582,4.001,6.555,2.612,35.642,5.642,11.941,3.328,7.377,6.566,3.405,0.259,15.331,0.192,39.472,7.202,2.916,6.266,3.151,8.019,9.021,8.756,3.82,1.66,0.539,2.984,9.323,0.199,6.727,7.469,1.693,9.989,1.917,15.522,4.65,0.266,2.492,4.46,5.718,1.468,0.726,4.277,8.178,28.377,4.31,14.821,6.753,4.993,3.915,16.786,0.312,15.04,10.011,0.812,3.021,3.459,20.969,3.782,5.636,0.713,0.932,3.47,3.977,10.107,34.703,11.985,10.7,1.613,1.494,5.98,1.673,1.645,11.797,3.834,13.328,14.851,8.878,28.494,18.085,13.824,31.094,51.389,4.17,11.357,53.137,2.754,9.457,12.325,16.703,29.221,2.904,25.421,9.112,1.127,14.105,27.917,10.817,10.266,2.353,3.065,23.412,12.503,10.172,10.158,30.343,2.448,32.603,76.963,22.285,12.306,3.373,34.18,11.812,70.611,3.433,36.385,16.708,42.651,19.673,48.679,13.564,24.618,55.828,7.204,7.986,17.858,19.618,4.571,103.949,41.699,45.257,45.377,3.814,4.01,0.459,0.06,0.589,0.371,1.623,3.236,10.468,0.418,0.258,0.044,0.198,1.349,0.33,0.034,0.751,17.329,0.707,0.727,0.635,0.992,0.441,0.035,4.479,0.204,0.922,0.192,0.113,0.526,3.069,0.564,0.111,0.328,0.055,0.079,0.668,0.107,1.388,0.017,2.467,0.328,6.73,17.514,1.3,2.962,3.194,0.044,0.444,0.103,0.354,4.095,1.153,3.727,13.703,1.982,2.049,2.54,1.9,1.541,2.307,1.096,2.184,19.488,6.8,5.3,0.044,0.161,6.803,8.413,3.115,3.797,3.59,1.611,2.008,25.432,8.984,33.915,1.491,5.444,3.126,0.315,14.459,4.266,23.641,1.231,8.793,17.133,16.738,12.522,19.795,38.527,24.556,30.094,11.944,64.072,37.692,8.65,4.786,111.541,45.811
1995-02-03,3.627,0.203,0.034,2.281,0.143,3.142,1.422,0.935,0.001,1.384,2.437,7.469,0.083,4.328,2.833,1.182,20.79,0.785,6.698,0.006,0.033,2.742,0.024,0.095,0.019,1.147,0.843,0.021,0.067,2.71,5.465,0.806,0.333,2.585,0.234,0.708,0.135,0.153,0.658,9.135,0.038,0.024,0.103,1.341,1.113,0.082,1.893,2.665,1.368,0.252,0.132,2.064,0.241,5.386,1.092,0.394,0.147,0.935,15.664,8.601,1.048,1.84,1.857,0.565,6.048,7.065,4.651,1.575,2.888,3.326,0.315,1.885,0.632,9.607,0.575,5.512,0.51,0.009,0.09,5.82,1.216,2.725,0.922,0.339,4.262,0.279,8.052,4.594,4.342,0.354,1.896,0.135,1.334,0.999,0.907,0.083,4.068,4.446,2.588,1.311,0.874,0.207,0.082,3.944,0.963,0.489,0.509,0.032,4.013,3.2,1.973,0.012,0.008,0.082,0.028,0.262,0.557,1.519,0.671,2.395,1.418,6.86,10.545,4.381,12.757,1.098,4.812,7.214,0.002,2.408,0.074,0.16,0.059,0.065,19.349,5.296,1.088,0.155,0.048,0.775,1.203,6.139,2.111,17.719,0.526,1.61,9.587,0.057,0.185,0.017,12.534,5.808,0.944,0.26,1.646,1.005,0.353,0.187,9.019,0.461,1.1,0.022,0.082,0.464,0.489,1.102,4.335,0.045,0.699,1.956,2.025,0.188,0.026,10.09,1.559,0.0,1.039,0.451,0.293,0.481,0.565,3.165,4.647,4.132,1.516,8.163,2.307,3.419,2.693,0.481,0.246,0.62,0.252,0.154,2.145,1.036,2.404,0.289,1.582,4.62,0.49,1.021,0.212,1.649,0.431,0.618,0.469,1.889,0.399,45.695,0.553,0.607,0.275,4.193,2.868,0.274,0.131,8.111,2.139,1.746,0.987,1.167,0.48,9.155,3.607,3.501,0.766,5.437,0.858,3.281,1.779,2.109,0.028,1.137,1.292,2.824,1.562,2.221,0.024,2.642,0.003,1.23,4.5,2.565,3.514,0.976,2.245,7.488,2.71,0.303,1.245,1.462,0.816,0.76,0.099,0.523,1.853,0.283,1.194,2.094,1.863,1.484,9.298,10.932,1.655,1.781,0.51,0.897,5.678,0.83,0.539,0.913,1.04,1.357,0.654,4.419,3.698,1.962,1.144,4.705,4.848,4.797,1.836,2.546,12.098,17.778,1.954,16.412,22.118,4.646,9.651,0.766,5.673,2.584,5.891,22.59,7.894,7.928,16.92,3.526,3.584,4.484,4.868,1.812,5.315,11.867,1.397,5.757,3.205,0.195,8.726,6.302,8.288,0.235,1.149,0.474,6.126,2.194,1.914,11.179,2.396,1.967,0.636,1.509,1.029,5.942,3.683,1.816,4.834,1.777,1.547,0.889,10.718,0.637,0.147,1.839,1.398,3.391,11.984,2.055,6.223,4.926,0.971,0.115,7.783,6.123,10.108,9.355,0.73,1.073,0.992,13.882,13.118,32.765,15.47,4.531,1.844,0.956,0.099,2.082,0.748,6.272,3.172,20.22,0.158,6.363,13.107,0.474,0.165,6.002,0.564,20.93,1.524,4.533,10.254,2.467,45.49,9.596,16.006,2.695,12.29,6.182,5.544,0.259,17.222,0.156,39.367,7.822,2.666,8.39,4.323,12.2,8.309,7.513,3.203,1.714,0.531,3.034,13.263,0.201,7.323,14.352,1.649,9.87,3.086,18.184,6.093,0.264,2.946,5.975,7.506,1.509,0.751,6.231,21.764,28.146,5.681,24.41,24.636,5.447,3.321,21.003,0.309,15.42,14.22,0.78,2.82,3.512,27.446,3.377,7.063,0.745,0.886,3.502,3.518,20.362,42.07,30.271,15.984,1.589,1.533,6.317,1.64,1.719,20.306,3.884,26.969,36.194,10.942,37.224,33.945,15.935,40.278,59.635,4.229,11.127,72.454,2.707,10.163,12.225,18.142,37.999,2.83,41.044,10.558,1.098,14.641,35.594,13.066,12.739,2.448,2.984,21.816,15.613,12.131,12.704,36.61,2.528,32.02,96.149,24.884,14.247,3.284,33.967,13.727,90.751,3.335,37.563,21.427,47.08,24.643,48.994,15.884,25.702,55.375,7.202,7.936,19.36,20.377,4.445,122.072,44.751,48.136,48.894,3.82,3.787,0.287,0.039,0.363,0.216,1.391,3.468,11.473,0.316,0.257,0.039,0.197,2.643,0.329,0.034,0.741,22.516,0.395,0.663,0.581,1.393,0.309,0.034,11.858,0.113,0.919,0.191,0.112,0.441,7.671,0.413,0.111,0.306,0.055,0.079,0.601,0.053,1.211,0.017,2.015,0.189,7.812,20.211,0.78,8.476,5.42,0.044,0.427,0.102,0.249,3.977,1.056,3.611,14.613,2.175,2.147,2.27,1.377,1.326,2.113,0.973,2.074,20.608,6.971,14.501,0.044,0.156,6.798,16.321,3.246,14.354,2.803,1.343,2.321,33.216,8.494,43.893,1.528,4.378,3.075,0.232,15.673,4.033,26.493,1.175,8.289,31.462,19.646,11.464,25.844,39.511,24.458,35.52,13.643,77.508,39.228,8.533,4.655,131.79,49.401
1995-02-04,2.734,0.2,0.033,2.939,0.21,2.562,1.417,0.92,0.0,1.501,2.038,10.401,0.183,4.377,1.642,0.907,14.821,0.746,8.763,0.005,0.033,2.005,0.011,0.112,0.019,0.958,0.776,0.021,0.067,2.178,4.256,0.691,0.318,2.83,0.221,0.617,0.134,0.148,0.459,14.353,0.038,0.024,0.114,1.111,1.271,0.078,1.968,3.759,0.923,0.243,0.113,2.559,0.24,7.953,0.994,0.317,0.124,1.277,10.985,6.492,1.407,2.535,2.037,0.519,8.3,8.87,5.654,1.866,2.767,4.337,0.307,1.894,0.382,7.354,0.573,4.151,0.358,0.009,0.088,8.488,1.031,1.331,0.906,0.299,5.081,0.189,7.291,4.256,2.825,0.38,1.369,0.133,0.949,0.932,0.907,0.082,3.051,3.657,1.734,1.243,0.538,0.14,0.082,3.017,0.863,0.415,0.365,0.02,5.533,3.305,1.694,0.012,0.008,0.078,0.026,0.259,0.437,2.299,0.655,3.115,2.215,10.305,18.324,5.858,22.929,1.272,3.484,8.683,0.001,3.261,0.074,0.158,0.059,0.064,27.731,5.326,1.012,0.181,0.049,0.733,1.375,4.651,2.972,14.892,0.673,1.965,19.684,0.056,0.209,0.016,10.93,5.426,0.956,0.231,1.386,0.975,0.391,0.168,12.895,0.41,1.074,0.021,0.081,0.473,0.444,1.236,3.521,0.024,0.658,1.848,2.255,0.216,0.025,12.411,1.995,0.0,1.409,0.452,0.301,0.476,0.492,3.126,4.991,5.666,1.54,8.222,2.032,2.895,2.645,0.476,0.246,0.489,0.194,0.153,2.449,1.033,2.171,0.3,1.206,5.471,0.495,1.017,0.211,1.928,0.429,0.61,0.465,2.095,0.415,45.705,0.546,0.421,0.161,8.642,3.447,0.262,0.13,10.751,2.482,1.439,0.683,1.521,0.351,11.841,5.435,3.751,0.578,7.563,0.764,2.455,2.02,1.829,0.028,1.152,1.159,4.103,1.931,3.281,0.024,2.169,0.003,1.209,4.498,1.899,2.834,0.906,2.176,8.466,2.557,0.296,1.336,2.144,0.891,0.756,0.096,0.668,1.844,0.302,1.705,3.298,2.377,1.582,12.95,12.876,2.047,1.935,0.508,0.93,9.194,0.743,0.518,1.037,0.965,1.361,0.533,9.44,5.837,2.224,1.22,5.046,3.907,5.567,1.605,2.863,14.921,25.904,1.778,13.39,23.374,7.819,12.875,0.763,7.666,3.085,9.545,19.536,11.295,6.99,15.416,7.046,4.372,7.57,4.601,1.845,5.097,16.85,1.382,6.315,2.977,0.211,7.171,5.672,12.984,0.233,1.009,0.468,4.273,2.97,2.509,14.423,2.91,1.764,0.523,1.48,0.754,4.74,4.666,1.705,3.343,2.052,1.463,0.862,17.122,0.635,0.152,1.9,1.008,3.512,15.301,1.894,4.942,7.251,0.864,0.114,9.363,6.317,14.836,13.542,0.766,1.064,0.99,12.446,9.769,27.659,23.342,4.073,1.689,0.874,0.098,2.597,0.765,6.563,4.833,15.743,0.152,6.165,12.357,0.467,0.158,6.94,0.574,30.973,1.49,4.083,14.68,2.282,47.631,12.82,21.337,2.278,20.717,5.911,8.329,0.276,16.209,0.133,33.267,7.955,2.409,10.417,5.745,15.765,6.9,6.075,2.767,1.661,0.524,3.247,20.79,0.215,7.761,20.402,1.634,8.268,4.249,17.431,8.339,0.261,3.184,7.971,8.77,1.526,0.742,9.244,31.031,25.734,7.534,36.272,38.762,5.027,2.859,25.969,0.306,13.859,23.722,0.7,2.548,3.721,30.626,3.117,9.154,0.743,0.865,3.673,3.221,32.25,42.013,51.555,23.313,1.697,1.551,6.666,1.576,1.766,28.385,4.055,45.847,60.854,12.496,45.736,44.553,17.308,49.579,60.882,4.377,10.914,80.09,2.65,10.401,11.957,20.233,47.059,2.768,57.501,12.096,1.028,14.557,43.471,15.041,14.691,2.502,2.926,18.668,17.84,13.853,15.007,43.679,2.586,31.71,102.192,28.883,16.449,3.226,33.854,15.796,103.013,3.264,37.242,26.531,49.584,33.045,51.423,18.925,26.972,56.217,7.272,7.967,22.14,21.858,4.305,133.64,49.821,52.373,51.922,3.58,3.438,0.2,0.033,0.246,0.145,1.233,3.208,9.908,0.279,0.256,0.036,0.196,3.413,0.327,0.035,0.732,24.948,0.191,0.611,0.555,1.453,0.259,0.034,13.472,0.057,0.915,0.19,0.111,0.392,10.479,0.354,0.11,0.296,0.054,0.079,0.501,0.025,1.076,0.017,1.683,0.127,7.436,18.725,0.461,12.153,8.365,0.044,0.372,0.101,0.212,3.613,0.966,3.471,11.738,2.652,2.36,2.084,1.031,1.147,1.861,0.903,1.948,18.146,6.103,26.588,0.044,0.154,6.562,19.787,3.485,21.195,2.173,1.183,2.752,33.571,6.453,43.194,1.56,3.556,3.039,0.176,15.032,3.765,25.419,1.149,7.839,55.416,27.099,10.583,41.238,45.005,22.019,42.028,15.793,94.566,40.546,8.504,4.514,145.623,52.335
1995-02-05,1.864,0.199,0.033,3.143,0.151,1.863,1.052,0.913,0.0,1.538,1.013,7.566,0.217,4.088,0.962,0.637,9.416,0.731,7.928,0.005,0.033,1.536,0.008,0.152,0.019,0.826,0.75,0.021,0.066,1.845,3.244,0.652,0.312,2.974,0.217,0.539,0.133,0.147,0.374,12.404,0.037,0.024,0.116,0.995,1.033,0.089,1.708,3.386,0.711,0.209,0.141,2.212,0.241,6.856,0.731,0.275,0.112,1.043,7.155,4.578,1.27,2.409,1.848,0.501,6.411,5.924,3.954,1.733,2.674,3.347,0.29,1.234,0.258,5.063,0.571,2.53,0.307,0.009,0.087,6.791,0.743,0.605,0.918,0.28,4.815,0.163,5.61,3.093,1.889,0.348,1.105,0.117,0.787,0.817,0.909,0.081,2.067,2.541,0.966,1.205,0.413,0.105,0.081,2.457,0.722,0.394,0.268,0.016,5.082,3.085,1.503,0.012,0.008,0.076,0.025,0.258,0.363,2.024,0.645,2.562,1.781,10.615,18.04,3.971,22.399,1.322,2.605,6.131,0.0,2.735,0.073,0.157,0.059,0.063,26.51,3.944,0.952,0.205,0.049,0.714,0.739,3.21,2.448,10.579,0.396,1.828,20.673,0.056,0.214,0.016,8.298,4.127,0.916,0.236,1.115,0.961,0.338,0.154,12.694,0.391,0.719,0.018,0.068,0.438,0.426,0.962,2.961,0.017,0.515,1.187,1.577,0.192,0.025,8.162,2.113,0.0,1.596,0.446,0.267,0.426,0.355,3.078,2.568,3.606,1.196,5.862,1.178,1.492,1.239,0.464,0.235,0.427,0.104,0.152,1.927,1.019,1.22,0.274,1.017,4.474,0.428,1.013,0.211,1.916,0.428,0.596,0.462,1.383,0.366,45.642,0.542,0.248,0.1,10.462,2.301,0.305,0.168,8.28,1.646,1.264,0.51,1.177,0.304,8.497,4.07,2.341,0.507,5.932,0.717,1.839,1.595,1.615,0.028,0.833,0.641,4.019,1.404,2.898,0.023,1.631,0.003,1.291,2.94,1.213,1.992,1.014,1.408,8.127,2.428,0.293,1.135,1.685,0.591,0.752,0.093,0.549,1.836,0.27,1.252,2.495,1.628,0.937,9.667,11.569,1.399,1.287,0.506,0.843,7.426,0.693,0.471,0.707,0.927,0.924,0.336,9.532,5.096,1.532,0.91,5.086,2.813,5.389,1.502,2.856,11.935,26.654,1.643,9.596,19.925,8.71,13.152,0.761,7.726,2.597,10.597,14.805,12.142,6.156,13.062,7.655,3.697,8.399,2.92,1.566,4.949,13.765,1.368,5.536,3.089,0.233,5.781,4.676,12.184,0.231,0.969,0.464,2.677,2.335,2.389,11.332,3.205,1.581,0.413,1.463,0.485,3.885,4.369,1.641,2.207,1.679,1.43,0.849,17.846,0.717,0.156,1.863,0.814,3.517,13.851,1.656,3.425,6.923,0.821,0.113,7.203,6.089,11.897,12.418,0.745,1.037,0.991,9.507,6.849,20.676,23.718,3.128,1.539,0.795,0.097,2.255,0.734,6.32,3.878,10.692,0.147,5.828,10.27,0.463,0.155,5.934,0.528,26.916,1.471,3.143,14.547,2.115,39.615,12.177,20.669,2.051,22.639,5.735,9.5,0.285,13.347,0.123,24.908,7.561,2.254,10.445,5.136,15.748,5.787,4.662,2.419,1.578,0.52,3.289,24.561,0.236,7.326,22.622,1.791,6.204,3.675,13.9,8.627,0.258,2.947,7.39,7.715,1.498,0.683,10.81,28.832,22.179,7.466,38.991,37.57,4.033,2.497,24.984,0.303,11.33,28.237,0.597,2.356,3.753,27.831,2.966,9.356,0.695,0.855,3.741,3.046,35.025,38.096,59.132,28.092,1.764,1.525,6.664,1.497,1.718,31.819,4.111,54.262,69.634,12.409,46.13,48.607,16.485,50.987,55.672,4.446,10.676,72.512,2.578,10.016,11.618,20.302,50.939,2.706,64.921,11.907,0.93,13.763,49.619,14.567,14.279,2.429,2.867,15.45,17.25,14.145,15.408,50.44,2.54,31.507,97.025,29.624,17.251,3.176,33.738,16.735,104.483,3.208,36.236,27.929,46.728,35.459,54.345,20.128,30.262,57.297,7.379,8.052,24.053,23.593,4.152,132.52,52.771,55.688,54.734,3.38,3.166,0.158,0.031,0.187,0.114,1.14,2.247,7.654,0.269,0.255,0.035,0.196,2.837,0.326,0.035,0.794,22.705,0.106,0.589,0.546,1.185,0.245,0.034,9.582,0.036,0.912,0.19,0.11,0.374,9.831,0.336,0.11,0.293,0.054,0.079,0.405,0.014,1.007,0.017,1.495,0.107,6.042,14.623,0.348,10.32,9.444,0.044,0.297,0.101,0.202,3.377,0.91,3.346,8.967,2.901,2.453,1.987,0.886,1.019,1.687,0.875,1.855,15.558,5.232,30.829,0.043,0.152,6.223,16.338,3.553,19.247,1.845,1.165,2.826,27.443,4.339,35.698,1.541,3.059,2.998,0.149,13.079,3.562,21.948,1.142,7.63,74.695,33.504,9.957,55.439,59.57,18.83,48.568,17.063,107.246,42.338,8.55,4.36,144.335,54.835
1995-02-06,1.207,0.198,0.033,2.948,0.088,1.377,0.802,0.908,0.0,1.63,0.567,4.553,0.181,3.578,0.674,0.511,5.858,0.724,5.733,0.006,0.033,1.288,0.007,0.134,0.018,0.752,0.741,0.021,0.066,1.664,2.59,0.64,0.309,2.982,0.216,0.493,0.133,0.134,0.342,8.242,0.045,0.024,0.124,0.944,2.879,0.092,1.43,2.495,0.62,0.193,0.136,1.775,0.24,4.556,0.551,0.254,0.106,0.908,4.738,3.175,1.161,1.995,1.637,0.494,3.732,3.116,2.096,1.529,2.611,3.078,0.283,0.86,0.22,3.314,0.568,1.403,0.29,0.009,0.087,4.214,0.484,0.313,0.932,0.272,4.004,0.156,4.022,2.073,1.417,0.32,0.99,0.109,0.725,0.757,0.927,0.08,1.425,1.726,0.602,1.005,0.383,0.089,0.081,2.17,0.651,0.388,0.221,0.015,3.904,2.735,1.393,0.012,0.008,0.076,0.025,0.257,0.32,1.527,0.639,1.891,1.25,8.306,12.891,2.12,16.423,1.402,2.132,3.463,0.0,2.012,0.072,0.155,0.058,0.063,19.437,2.468,0.787,0.236,0.049,0.706,0.303,2.205,1.622,6.607,0.189,1.597,15.5,0.056,0.228,0.016,7.336,2.853,0.877,0.24,0.958,0.954,0.274,0.146,9.588,0.384,0.532,0.016,0.061,0.404,0.419,0.699,2.655,0.015,0.447,0.842,1.087,0.17,0.025,4.179,1.9,0.0,1.561,0.441,0.244,0.394,0.254,3.025,1.017,1.682,0.954,3.697,0.709,0.642,0.454,0.457,0.228,0.398,0.068,0.152,1.418,1.0,0.723,0.25,0.931,3.032,0.388,1.01,0.21,1.74,0.426,0.586,0.46,0.869,0.327,45.584,0.539,0.16,0.078,8.591,1.207,0.278,0.183,5.048,0.922,1.178,0.42,0.844,0.359,4.624,2.376,1.93,0.489,3.481,0.696,1.536,1.163,1.482,0.028,0.546,0.809,3.443,1.669,2.208,0.023,1.311,0.003,1.302,1.626,0.837,1.449,1.003,2.574,6.562,2.333,0.291,0.954,1.101,0.405,0.749,0.092,0.434,1.829,0.23,0.802,1.529,0.941,0.518,5.4,8.591,0.868,0.809,0.542,0.964,4.992,0.672,0.438,0.482,0.908,0.678,0.262,6.693,3.493,1.014,0.699,4.684,2.003,4.734,1.457,2.677,7.652,21.016,1.558,6.576,15.097,7.773,10.587,0.758,6.731,2.469,9.328,10.756,11.116,5.509,10.659,6.255,2.967,7.255,2.292,1.295,4.843,8.42,1.35,4.12,3.113,0.259,4.869,3.982,8.929,0.228,0.953,0.456,1.8,1.57,2.145,6.996,3.104,1.471,0.341,1.453,0.317,3.412,3.422,1.601,1.608,1.291,1.425,0.842,14.185,0.716,0.162,4.347,0.734,4.411,10.434,1.503,2.445,5.178,0.804,0.113,4.646,5.533,7.256,9.122,0.709,1.015,1.007,6.784,4.861,14.25,18.572,2.273,1.295,0.743,0.096,1.821,0.705,5.344,2.495,7.162,0.142,5.402,8.807,0.461,0.153,4.588,0.485,17.673,1.461,2.287,11.626,1.905,27.772,9.923,17.04,1.935,18.589,5.615,8.922,0.297,10.189,0.119,17.193,6.887,2.175,9.513,4.176,13.145,5.125,3.673,2.188,1.518,0.513,3.148,23.975,0.262,6.155,20.826,1.873,4.669,2.641,10.109,7.118,0.263,7.394,5.85,5.953,1.467,0.631,10.524,21.794,18.23,6.182,32.596,27.302,3.056,2.247,20.429,0.324,9.014,26.134,0.508,2.249,3.603,22.072,2.879,7.819,0.643,0.849,3.636,2.946,30.469,32.597,50.017,28.474,1.874,1.493,9.909,1.427,1.664,30.799,3.992,49.574,59.045,11.013,38.328,46.675,14.419,43.685,45.818,4.353,10.399,56.466,2.515,8.997,11.286,18.273,46.875,2.64,62.181,13.605,0.853,13.074,50.964,15.384,12.355,2.326,2.808,13.059,17.263,13.117,14.191,54.881,2.445,31.231,84.244,26.564,16.364,3.128,33.318,16.176,96.55,3.158,35.223,27.81,42.45,34.174,55.287,19.267,32.79,58.228,7.42,8.099,23.794,24.374,4.023,121.297,51.346,55.464,56.443,3.251,2.997,0.139,0.03,0.159,0.099,1.129,1.536,5.725,0.266,0.254,0.034,0.195,2.113,0.325,0.034,0.799,17.289,0.076,0.581,0.542,0.925,0.244,0.034,5.25,0.029,0.909,0.189,0.11,0.367,7.496,0.331,0.11,0.291,0.062,0.078,0.36,0.011,0.975,0.017,1.404,0.102,4.557,10.418,0.308,6.937,8.409,0.043,0.247,0.1,0.214,3.313,0.878,3.252,7.075,2.76,2.371,1.94,0.901,0.937,1.589,0.864,1.708,13.632,4.642,26.771,0.043,0.151,5.904,10.947,3.438,13.177,1.704,1.126,2.597,21.673,2.976,26.882,1.504,2.791,2.947,0.137,10.798,3.348,17.949,1.13,7.688,74.59,35.981,9.54,60.39,73.81,16.145,53.524,16.767,111.737,43.676,8.6,4.219,131.037,56.913
1995-02-07,1.286,0.197,0.033,3.108,0.056,1.434,0.664,0.904,0.0,1.629,0.433,2.815,0.141,3.158,0.63,0.558,3.865,0.739,3.987,0.005,0.032,1.166,0.007,0.108,0.018,0.899,0.877,0.021,0.065,1.57,2.196,0.634,0.307,2.893,0.215,0.45,0.132,0.122,0.33,4.675,0.045,0.024,0.122,1.039,3.587,0.084,1.263,2.049,0.581,0.188,0.118,1.525,0.232,2.708,0.726,0.243,0.103,0.901,3.36,2.276,1.185,1.702,1.519,0.491,1.917,1.723,1.039,1.404,2.583,3.119,0.28,0.725,0.273,2.245,0.566,0.875,0.284,0.009,0.086,2.633,0.338,0.203,0.916,0.268,3.36,0.154,2.984,1.458,1.196,0.306,0.941,0.106,0.702,0.791,0.921,0.079,1.062,1.237,0.45,0.674,0.499,0.082,0.081,2.046,0.744,0.385,0.201,0.014,3.057,2.464,1.332,0.012,0.008,0.075,0.025,0.256,0.358,1.18,0.634,1.49,0.908,5.241,7.968,1.241,10.202,1.29,1.883,1.736,0.0,1.576,0.071,0.153,0.058,0.063,12.752,1.595,0.552,0.217,0.048,0.702,0.129,1.626,1.075,4.132,0.098,1.451,9.745,0.056,0.219,0.016,8.268,1.998,0.855,0.227,0.912,0.972,0.232,0.142,6.821,0.451,0.466,0.016,0.059,0.383,0.456,0.707,2.5,0.07,0.424,0.835,1.034,0.157,0.025,2.242,1.624,0.0,1.425,0.437,0.235,0.38,0.205,2.971,0.425,0.754,1.286,2.512,0.511,0.315,0.178,0.453,0.224,0.661,0.091,0.151,1.152,0.986,0.553,0.237,1.31,2.352,0.371,1.006,0.209,1.596,0.424,0.58,0.458,0.889,0.308,45.52,0.537,0.362,0.228,6.493,0.627,0.241,0.162,2.732,0.583,1.137,0.448,0.758,0.356,2.391,1.421,1.535,0.481,1.842,0.779,1.544,1.185,1.403,0.027,0.667,0.604,3.545,1.911,1.768,0.023,1.404,0.003,1.193,0.977,0.797,1.182,0.903,2.542,5.211,2.311,0.289,0.865,0.849,0.396,0.747,0.091,0.372,1.821,0.204,0.623,1.018,0.6,0.345,2.817,6.019,0.667,0.602,0.55,0.98,3.61,0.675,0.449,0.488,0.966,0.589,0.242,4.386,2.517,0.928,0.616,4.296,1.515,4.337,1.682,2.533,4.567,14.409,1.624,4.6,10.936,6.258,7.805,0.755,5.907,2.701,7.17,8.26,9.23,5.049,8.638,4.938,2.741,8.341,1.754,1.448,4.835,4.684,1.333,2.942,2.922,0.268,4.365,3.515,6.179,0.226,0.918,0.444,1.502,1.285,2.094,3.89,3.135,1.596,0.302,1.446,0.609,3.175,2.977,1.575,1.425,1.088,1.412,0.837,9.94,0.661,0.164,3.925,0.71,4.566,7.594,1.579,2.073,4.036,0.904,0.112,3.898,5.127,4.963,6.339,0.685,1.002,1.002,4.956,3.651,9.746,12.65,1.938,0.968,0.692,0.095,1.57,0.689,4.629,1.804,5.217,0.137,5.045,7.7,0.459,0.152,3.963,0.46,10.098,1.453,1.947,9.062,1.621,18.419,9.126,14.361,2.196,14.083,5.629,7.507,0.295,7.69,0.117,11.746,6.564,2.338,8.824,3.679,10.175,4.772,3.114,2.169,1.486,0.501,2.986,20.884,0.273,5.413,17.02,1.785,4.063,2.179,7.317,6.042,0.259,7.594,4.715,5.006,1.447,0.602,9.17,15.549,14.637,4.99,23.657,16.785,2.557,2.195,16.68,0.33,7.752,21.865,0.448,2.44,3.428,16.485,2.83,6.888,0.609,0.845,3.472,3.086,23.837,26.983,34.597,25.564,1.899,1.473,11.829,1.362,1.631,27.102,3.802,38.911,40.853,9.357,28.319,40.416,13.102,33.411,35.78,4.166,10.092,40.738,2.449,8.394,10.957,16.735,38.135,2.576,53.253,15.146,0.795,12.584,46.993,16.496,10.858,2.253,2.745,11.647,17.885,11.573,12.709,55.314,2.366,30.768,69.107,24.022,14.917,3.069,32.632,15.134,83.437,3.103,34.253,27.136,39.208,32.22,53.772,17.916,33.689,58.028,7.345,8.048,22.887,24.651,3.908,106.356,49.28,53.862,56.887,3.193,2.88,0.129,0.03,0.156,0.1,1.086,1.2,4.491,0.265,0.253,0.034,0.194,1.626,0.324,0.034,0.756,11.868,0.067,0.612,0.603,0.746,0.242,0.034,2.786,0.027,0.906,0.188,0.11,0.365,4.839,0.329,0.109,0.29,0.062,0.078,0.486,0.01,1.104,0.017,1.511,0.1,3.489,7.672,0.291,4.21,5.985,0.043,0.221,0.099,0.208,3.186,0.899,3.279,5.934,2.486,2.24,2.151,0.894,0.888,1.853,0.859,1.492,12.319,4.297,19.434,0.043,0.151,5.753,6.791,3.292,7.813,1.77,1.064,2.329,18.966,2.372,19.984,1.476,3.141,2.904,0.133,9.217,3.054,14.712,1.123,7.64,59.036,34.831,9.494,55.842,81.002,14.167,55.246,15.566,108.329,44.285,8.583,4.094,113.812,58.394
1995-02-08,1.893,0.196,0.033,3.059,0.041,1.769,0.604,0.901,0.0,1.553,0.396,1.935,0.112,3.268,0.605,0.547,2.827,0.74,2.893,0.005,0.032,1.106,0.007,0.096,0.018,0.996,0.874,0.02,0.064,1.521,1.965,0.631,0.306,2.758,0.214,0.419,0.131,0.117,0.325,2.519,0.041,0.024,0.115,1.095,2.384,0.079,1.175,2.009,0.565,0.186,0.108,1.403,0.218,1.716,0.852,0.238,0.102,0.76,2.651,1.721,1.057,1.535,1.461,0.489,1.088,1.194,0.633,1.338,2.588,2.344,0.279,0.681,0.252,1.644,0.564,0.663,0.282,0.009,0.086,1.897,0.27,0.156,0.897,0.266,2.94,0.153,2.375,1.128,1.096,0.3,0.92,0.105,0.692,0.783,0.905,0.079,0.825,0.949,0.365,0.416,0.441,0.079,0.081,1.995,0.734,0.384,0.192,0.014,2.559,2.282,1.297,0.011,0.008,0.075,0.025,0.255,0.572,0.969,0.63,1.278,0.72,3.253,4.946,0.91,5.799,1.151,1.756,0.951,0.0,1.338,0.071,0.152,0.058,0.062,8.284,1.163,0.389,0.183,0.048,0.699,0.069,1.301,0.776,2.843,0.064,1.373,5.891,0.055,0.203,0.016,7.381,1.476,0.844,0.215,0.891,0.974,0.209,0.139,5.082,0.456,0.444,0.016,0.058,0.371,0.461,0.752,2.423,0.069,0.416,0.792,0.989,0.151,0.025,1.544,1.413,0.0,1.278,0.435,0.231,0.374,0.181,2.921,0.23,0.376,1.327,1.926,0.427,0.202,0.09,0.451,0.222,0.804,0.08,0.151,1.031,0.976,0.497,0.23,1.642,2.124,0.365,1.002,0.208,1.503,0.423,0.576,0.457,0.862,0.287,45.444,0.535,0.408,0.229,4.994,0.411,0.195,0.142,1.548,0.455,1.117,0.529,0.738,0.315,1.476,0.982,1.028,0.473,1.124,0.824,1.567,1.333,1.356,0.027,0.816,0.376,3.181,1.389,1.533,0.023,1.456,0.003,1.106,0.733,0.785,1.062,0.842,1.684,4.294,2.401,0.288,0.824,0.762,0.38,0.744,0.091,0.343,1.814,0.188,0.554,0.784,0.454,0.28,1.718,4.34,0.585,0.526,0.526,0.863,2.635,0.672,0.462,0.477,1.007,0.561,0.237,2.961,2.048,0.886,0.583,4.118,1.222,3.945,1.857,2.441,2.905,9.487,1.775,3.455,7.935,4.785,5.875,0.752,5.309,2.493,5.263,6.509,7.413,4.75,7.144,4.015,2.522,8.064,1.357,1.546,4.885,2.872,1.321,2.181,2.718,0.252,4.028,3.174,4.586,0.224,0.881,0.434,1.331,1.154,1.89,2.274,3.116,1.606,0.283,1.44,0.703,3.059,2.87,1.558,1.356,1.005,1.391,0.834,6.844,0.595,0.159,2.648,0.697,3.955,5.768,1.583,1.92,3.241,0.917,0.111,3.408,4.813,3.763,4.591,0.672,0.993,0.987,3.881,2.939,7.054,8.402,2.171,0.677,0.646,0.095,1.446,0.682,4.345,1.397,4.157,0.132,4.76,6.078,0.457,0.152,3.801,0.446,5.821,1.447,2.174,7.509,1.324,12.751,8.796,11.286,2.496,10.96,5.657,5.977,0.281,5.949,0.116,8.471,6.067,2.428,8.054,3.237,7.911,4.59,2.842,2.173,1.47,0.49,2.866,17.256,0.259,5.123,13.272,1.671,3.861,1.944,5.572,5.096,0.253,5.257,4.056,4.538,1.435,0.585,7.52,11.646,11.833,4.225,16.369,9.993,2.638,2.193,13.15,0.316,7.122,17.76,0.414,2.522,3.297,12.274,2.798,6.034,0.589,0.841,3.332,3.011,18.22,22.008,21.443,21.597,1.825,1.461,10.613,1.302,1.613,22.779,3.63,28.713,25.5,8.031,20.176,33.139,11.893,24.583,27.585,3.974,9.782,29.218,2.377,7.992,10.625,15.156,29.104,2.509,43.054,14.168,0.744,12.188,39.81,15.59,9.822,2.211,2.675,10.925,17.101,10.139,11.418,51.712,2.315,30.132,55.253,21.554,13.461,2.993,31.81,13.833,69.222,3.034,33.304,24.892,37.116,29.127,50.834,16.377,33.38,56.369,7.184,7.907,21.511,24.145,3.789,92.327,46.35,51.162,56.227,3.194,2.795,0.124,0.03,0.162,0.101,0.956,1.059,3.775,0.264,0.252,0.034,0.194,1.375,0.323,0.033,0.726,8.011,0.064,0.606,0.591,0.662,0.239,0.034,1.827,0.026,0.902,0.188,0.109,0.363,2.886,0.328,0.109,0.289,0.056,0.078,0.477,0.009,1.19,0.016,1.581,0.099,2.795,6.128,0.284,2.628,3.945,0.043,0.208,0.098,0.201,3.032,0.976,3.272,5.284,2.255,2.135,2.18,0.85,0.825,1.944,0.855,1.307,11.457,4.108,12.734,0.043,0.15,5.804,4.412,3.181,4.608,1.809,1.01,2.143,16.699,2.081,15.014,1.459,3.399,2.872,0.131,8.178,2.738,12.261,1.119,7.42,40.387,31.412,9.534,46.517,81.592,12.954,53.152,14.129,99.402,44.404,8.48,3.97,97.975,58.801
1995-02-09,2.018,0.37,0.127,2.832,0.035,1.614,0.801,1.271,0.0,1.478,0.386,1.512,0.093,3.244,0.552,0.491,2.306,0.962,2.24,0.005,0.032,1.177,0.007,0.093,0.018,0.899,0.795,0.02,0.064,1.493,1.828,0.628,0.504,2.61,0.213,0.402,0.131,0.115,0.479,1.532,0.037,0.024,0.108,1.025,1.41,0.076,1.149,1.774,0.73,0.186,0.105,1.832,0.207,1.252,0.684,0.235,0.101,0.678,2.319,1.388,1.025,1.445,1.785,0.487,0.776,1.016,0.496,1.304,2.571,1.617,0.277,0.825,0.221,1.311,0.562,0.58,0.28,0.009,0.086,1.903,0.227,0.137,0.884,0.265,2.682,0.152,2.008,0.962,1.05,0.296,0.91,0.104,0.687,0.771,0.892,0.078,0.636,0.793,0.323,0.281,0.39,0.078,0.08,1.953,0.762,0.382,0.188,0.014,2.284,2.167,1.32,0.011,0.008,0.19,0.088,0.289,0.67,0.851,0.788,1.196,0.752,2.392,3.442,0.794,3.452,1.062,1.692,0.681,0.0,1.254,0.07,0.15,0.058,0.062,5.776,0.954,0.307,0.161,0.047,0.696,0.261,1.114,0.618,2.207,0.051,1.332,3.831,0.055,0.191,0.016,5.575,1.166,0.932,0.208,1.203,0.958,0.416,0.285,4.358,0.415,0.581,0.138,0.212,0.553,0.435,0.644,2.594,0.038,0.831,0.739,0.973,0.277,0.225,1.327,1.296,0.0,1.148,0.604,0.374,0.617,0.51,2.874,0.168,0.23,1.074,1.589,0.388,0.158,0.063,0.559,0.265,0.666,0.6,0.158,1.368,1.017,0.474,0.411,1.466,1.821,0.718,1.134,0.298,1.648,0.588,0.662,0.78,0.696,0.445,45.363,0.9,0.273,0.143,3.998,0.341,0.156,0.132,1.071,0.41,1.344,0.552,0.682,0.292,1.164,0.791,0.761,0.468,0.863,0.771,1.474,1.141,1.417,0.027,0.648,0.292,2.634,0.901,1.609,0.023,1.302,0.003,1.063,0.639,0.693,1.009,0.817,1.107,3.832,2.397,0.635,0.799,0.644,0.331,0.741,0.162,0.404,1.998,0.303,0.476,0.661,0.648,0.255,1.329,3.343,0.507,0.512,0.689,0.906,2.031,0.662,0.44,0.458,0.964,0.561,0.253,2.165,1.74,0.766,0.563,3.969,1.055,3.341,1.94,2.387,2.162,6.521,1.806,2.853,5.959,4.0,5.135,0.9,4.713,1.984,3.927,5.308,6.001,4.737,6.171,3.451,2.124,6.55,1.187,1.39,4.836,2.142,1.628,1.807,2.587,0.229,3.83,2.947,4.002,0.221,0.854,0.427,1.196,0.989,1.879,1.599,2.946,1.502,0.274,1.793,0.538,3.343,2.574,1.948,1.395,0.992,1.375,1.681,5.029,0.54,0.152,2.205,0.688,3.771,4.912,1.637,1.775,2.691,0.857,0.11,3.175,4.607,3.278,3.623,0.665,1.148,0.973,3.272,2.525,5.576,5.996,3.318,0.491,0.616,0.095,1.388,0.946,3.977,1.165,3.545,0.128,4.577,4.751,0.642,0.303,3.589,0.867,3.896,1.99,3.319,6.633,1.089,9.708,7.998,8.557,2.691,9.045,5.812,5.396,0.268,4.858,0.116,6.667,5.693,2.33,7.018,3.157,7.623,4.992,3.061,2.449,1.989,0.483,3.227,14.183,0.236,4.665,10.405,1.581,3.6,1.72,4.573,4.225,0.249,3.761,3.699,4.201,1.825,1.143,7.088,9.571,9.929,3.792,11.672,6.609,4.18,2.482,10.121,0.301,6.613,14.888,0.395,2.433,4.272,9.484,3.954,5.009,1.052,1.097,4.185,3.951,14.534,18.008,13.753,18.035,1.729,2.035,8.922,1.253,2.3,19.013,4.832,21.518,16.611,7.144,14.861,26.951,10.862,18.573,21.416,5.37,9.546,21.946,2.309,7.457,11.009,13.598,22.143,2.441,34.492,12.834,0.707,12.575,32.157,14.538,8.975,3.216,2.6,11.714,16.127,9.078,10.333,45.587,3.234,29.419,44.042,18.983,12.2,2.908,30.978,12.544,56.271,2.954,32.725,24.001,35.868,27.744,47.598,14.838,32.071,53.703,7.41,8.19,19.591,22.524,3.672,80.987,42.341,47.413,53.917,3.164,2.737,0.121,0.03,0.154,0.096,0.76,1.001,3.37,0.263,0.251,0.033,0.193,1.959,0.321,0.033,0.713,5.694,0.062,0.585,0.556,2.214,0.238,0.034,1.493,0.026,0.899,0.187,0.109,0.361,1.851,0.327,0.108,0.288,0.053,0.078,0.398,0.009,1.11,0.016,1.495,0.138,2.358,5.321,0.281,1.888,4.057,0.043,0.202,0.098,0.198,2.912,0.949,3.205,4.944,2.102,2.066,2.078,0.819,0.734,1.803,0.852,1.194,10.985,4.006,8.849,0.043,0.149,5.841,3.269,3.109,3.085,1.736,0.975,2.046,13.858,1.884,11.655,1.449,3.571,3.104,0.13,7.453,2.483,10.602,1.386,7.153,26.801,27.221,9.819,36.914,77.504,13.155,48.101,12.793,87.494,43.749,8.844,3.848,85.37,57.698
1995-02-10,1.651,0.469,0.097,2.626,0.087,1.289,0.937,1.345,0.111,1.402,0.382,1.323,0.106,2.992,0.516,0.458,2.046,1.003,1.86,0.077,0.032,1.395,0.007,0.095,0.018,0.788,0.749,0.02,0.063,1.593,1.797,0.869,0.526,2.462,0.213,0.426,0.189,0.14,0.511,1.137,0.036,0.023,0.103,0.956,0.963,0.226,1.152,1.49,0.825,0.272,0.313,2.212,0.204,1.038,0.531,0.233,0.101,0.672,2.247,1.199,1.15,1.536,2.292,0.485,0.665,0.958,0.451,1.338,2.54,1.206,0.318,0.821,0.209,1.122,0.561,0.546,0.279,0.009,0.085,1.949,0.335,0.13,1.053,0.265,2.527,0.152,1.758,0.88,1.028,0.402,0.906,0.162,0.684,0.75,0.894,0.078,0.522,0.712,0.306,0.392,0.374,0.077,0.08,2.077,0.723,0.472,0.186,0.014,2.152,2.135,1.476,0.011,0.015,0.266,0.146,0.338,0.665,0.801,1.216,1.185,0.933,2.041,2.753,0.753,2.381,1.123,1.74,0.598,0.0,1.263,0.069,0.149,0.057,0.062,4.499,0.85,0.269,0.283,0.101,0.693,0.41,1.002,0.536,1.895,0.137,1.379,2.816,0.055,0.201,0.031,4.18,0.981,1.197,0.268,1.276,0.945,0.837,0.421,4.21,0.389,0.576,0.123,0.242,0.741,0.418,0.54,2.818,0.022,0.789,0.704,0.92,0.426,0.203,1.261,1.246,0.0,1.042,0.761,0.48,0.65,0.74,2.832,0.147,0.173,0.892,1.382,0.364,0.138,0.053,0.555,0.275,0.494,0.437,0.158,1.589,1.106,0.461,0.572,1.172,1.537,0.743,1.304,0.316,2.11,0.614,0.708,0.822,0.583,0.472,45.278,1.035,0.173,0.093,3.375,0.319,0.33,0.321,0.898,0.393,1.548,0.577,0.635,0.283,1.063,0.709,0.659,0.465,0.773,0.718,1.385,0.922,1.682,0.027,0.457,0.268,2.358,0.642,1.806,0.023,1.17,0.009,1.375,0.601,0.624,0.986,1.161,0.827,3.797,2.318,0.809,0.784,0.551,0.303,0.742,0.247,0.498,2.297,0.633,0.424,0.596,0.748,0.245,1.2,2.792,0.459,0.502,0.837,1.136,1.731,0.656,0.421,0.425,0.921,0.65,0.349,1.738,1.54,0.685,0.553,3.8,0.9,2.75,1.964,2.409,1.864,4.936,1.712,2.727,4.726,3.602,4.755,0.977,4.167,1.53,3.093,4.568,5.011,5.198,5.679,3.278,1.743,5.169,1.125,1.202,4.77,1.875,1.609,1.704,3.147,0.372,4.149,3.023,4.022,0.219,1.01,0.457,1.123,0.865,1.933,1.348,2.917,1.422,0.269,2.081,0.359,3.637,2.269,2.648,1.268,1.176,1.478,1.999,4.082,1.003,0.146,2.337,0.683,3.975,4.476,1.561,1.677,2.34,0.812,0.11,2.831,4.424,2.87,3.127,0.769,1.182,0.974,2.9,2.294,4.786,4.798,3.32,0.52,0.628,0.094,1.513,1.209,3.456,1.035,3.192,0.123,4.639,3.864,0.799,0.486,3.294,1.089,3.133,2.133,3.325,6.094,1.027,8.144,6.924,6.78,2.747,7.907,5.808,5.03,0.282,4.758,0.115,5.704,5.447,2.213,6.003,3.209,6.802,5.438,2.868,2.411,1.971,0.506,3.619,11.933,0.441,4.054,8.463,2.083,3.355,1.538,3.996,3.554,0.246,3.359,3.672,3.861,2.152,1.504,6.873,8.497,8.844,3.762,9.028,5.056,4.439,2.447,8.069,0.293,6.178,13.544,0.386,2.304,4.538,7.758,5.072,4.167,1.427,1.526,4.505,4.961,12.48,15.054,10.058,15.606,1.962,2.344,8.058,1.249,2.76,16.41,5.425,17.233,12.331,6.939,11.826,22.433,10.108,15.019,17.154,6.236,9.384,17.689,2.282,6.77,10.689,12.349,17.833,2.379,28.33,11.831,0.684,12.684,26.215,13.445,8.155,4.055,2.532,12.137,15.012,8.931,9.389,39.311,4.112,28.71,35.739,16.83,12.08,2.842,30.205,11.419,45.7,2.885,32.174,22.633,35.051,26.165,44.711,13.463,31.15,50.712,8.731,9.581,17.601,20.41,3.578,72.432,38.101,43.096,50.328,3.335,2.745,0.234,0.143,0.292,0.244,0.644,0.977,3.136,0.262,0.333,0.06,0.293,2.322,0.49,0.033,0.875,4.383,0.062,0.574,0.539,3.01,0.237,0.034,1.374,0.026,0.896,0.325,0.108,0.36,1.4,0.325,0.108,0.287,0.052,0.077,0.355,0.009,1.022,0.016,1.404,0.133,2.081,4.906,0.279,1.559,4.776,0.043,0.199,0.097,0.196,2.825,0.899,3.147,4.834,2.074,2.045,1.977,0.805,0.662,1.645,0.849,1.135,10.95,4.055,6.341,0.055,0.149,5.78,2.781,3.13,2.459,1.661,1.083,2.106,11.23,1.76,9.542,1.542,3.664,3.63,0.129,6.918,2.51,10.799,1.872,7.385,18.669,23.304,10.518,29.382,70.85,13.738,42.163,12.393,74.79,42.332,9.862,3.742,76.002,55.194
1995-02-11,1.153,0.37,0.053,2.54,0.119,1.066,0.819,1.139,0.235,1.535,0.38,1.235,0.252,2.757,0.5,0.445,1.912,0.865,1.636,0.222,0.032,1.48,0.007,0.094,0.018,0.728,0.73,0.02,0.063,1.761,1.961,0.842,0.415,2.321,0.212,0.451,0.209,0.137,0.418,0.985,0.035,0.023,0.124,0.919,0.784,0.279,1.128,1.39,0.724,0.259,0.294,1.956,0.202,0.942,0.453,0.232,0.1,0.641,2.241,1.096,1.141,1.729,2.299,0.484,0.626,0.937,0.435,1.386,2.513,0.999,0.307,0.73,0.205,1.011,0.559,0.532,0.278,0.009,0.085,1.729,0.465,0.126,1.215,0.265,2.434,0.151,1.602,0.838,1.016,0.456,0.903,0.158,0.681,0.77,0.927,0.078,0.462,0.668,0.299,0.458,0.37,0.076,0.08,2.226,0.743,0.446,0.184,0.014,2.105,2.21,1.612,0.011,0.015,0.206,0.117,0.32,0.554,0.764,1.25,1.151,0.924,1.847,2.449,0.737,1.922,1.329,1.843,0.572,0.0,1.24,0.068,0.147,0.057,0.062,3.882,0.795,0.253,0.536,0.18,0.691,0.311,0.879,0.492,1.736,0.164,1.455,2.333,0.055,0.271,0.044,3.327,0.869,1.28,0.305,1.101,0.937,0.731,0.325,3.884,0.379,0.493,0.059,0.154,0.649,0.411,0.485,2.737,0.016,0.563,0.683,0.833,0.386,0.099,1.24,1.21,0.0,0.956,0.701,0.41,0.513,0.541,2.791,0.138,0.149,0.961,1.263,0.344,0.128,0.047,0.466,0.247,0.398,0.175,0.153,1.37,1.097,0.45,0.466,0.989,1.369,0.541,1.28,0.258,2.122,0.523,0.654,0.644,0.701,0.287,45.192,0.828,0.13,0.075,2.964,0.312,0.28,0.4,0.838,0.386,1.424,0.504,0.584,0.279,1.029,0.673,0.621,0.463,0.741,0.69,1.337,0.794,1.657,0.027,0.351,0.26,2.172,0.52,1.688,0.023,1.105,0.017,1.505,0.585,0.591,0.974,1.189,0.709,3.702,2.248,0.608,0.78,0.501,0.291,0.74,0.202,0.482,2.322,0.579,0.398,0.553,0.594,0.239,1.157,2.499,0.472,0.488,0.757,1.108,1.593,0.652,0.41,0.374,0.897,0.642,0.31,1.513,1.43,0.648,0.554,3.667,0.71,2.313,1.839,2.501,1.747,4.148,1.591,2.619,3.981,3.132,4.383,0.92,3.762,1.232,2.607,4.07,4.346,5.681,5.448,3.177,1.475,4.19,1.095,1.194,4.658,1.781,1.497,1.642,3.466,0.65,4.269,3.256,4.018,0.217,1.168,0.495,1.091,0.798,1.835,1.26,2.873,1.381,0.267,2.01,0.256,3.538,2.042,2.637,1.164,1.18,1.627,1.683,3.616,1.024,0.157,2.357,0.68,4.023,4.015,1.573,1.627,2.143,0.792,0.109,2.228,4.345,2.325,2.881,0.846,1.086,1.004,2.677,2.167,4.353,4.241,2.472,0.579,0.65,0.094,1.611,1.144,2.975,0.96,2.939,0.118,4.774,3.241,0.739,0.399,3.193,0.881,2.846,2.033,2.486,5.525,1.046,7.326,5.756,5.737,2.575,7.022,5.586,4.322,0.346,4.612,0.115,5.184,5.432,2.139,5.232,3.078,5.772,5.362,2.618,2.298,1.736,0.542,3.634,10.352,0.837,3.511,7.223,2.451,3.205,1.409,3.657,3.125,0.244,3.184,3.714,3.787,2.076,1.211,5.974,7.774,8.281,3.751,7.657,4.393,3.549,2.336,6.837,0.287,5.864,12.171,0.38,2.211,4.335,6.718,5.11,3.633,1.262,1.456,4.381,5.144,11.234,13.022,8.261,13.894,2.542,2.182,7.611,1.285,2.572,14.598,5.253,14.8,10.232,7.03,10.225,19.344,9.864,13.09,14.446,6.102,9.21,15.261,2.315,6.105,10.152,11.686,15.167,2.344,24.215,10.955,0.671,12.155,22.053,12.307,7.39,3.881,2.504,11.781,13.735,9.465,8.522,33.989,4.115,28.005,30.051,15.519,12.467,2.843,29.459,10.441,37.827,2.867,31.285,20.134,34.218,23.517,42.379,12.283,30.087,47.894,9.868,10.838,15.855,18.347,3.541,66.159,34.576,39.11,46.218,3.797,3.191,0.36,0.141,0.47,0.36,0.915,0.965,2.993,0.261,0.324,0.072,0.279,1.924,0.522,0.033,0.895,3.652,0.062,0.569,0.533,2.175,0.236,0.033,1.33,0.026,0.893,0.295,0.108,0.359,1.2,0.324,0.108,0.286,0.051,0.077,0.34,0.009,0.973,0.016,1.354,0.112,1.905,4.683,0.278,1.411,3.938,0.043,0.197,0.096,0.195,2.758,0.866,3.105,4.856,2.172,2.063,1.918,0.798,0.621,1.553,0.846,1.106,11.209,4.148,4.516,0.06,0.148,5.644,2.583,3.181,2.22,1.62,1.233,2.191,9.268,1.697,8.212,1.619,3.498,3.94,0.128,6.524,2.672,10.665,1.807,8.276,14.153,20.149,11.03,24.265,63.382,13.687,36.674,12.664,63.007,40.544,10.977,3.682,69.227,51.743
1995-02-12,0.769,0.275,0.037,2.458,0.09,0.942,0.672,0.984,0.205,1.444,0.378,1.191,0.344,2.584,0.493,0.44,1.838,0.766,1.504,0.242,0.032,1.346,0.007,0.092,0.018,0.7,0.723,0.02,0.062,1.698,1.934,0.711,0.343,2.187,0.211,0.433,0.176,0.122,0.356,0.927,0.035,0.023,0.127,0.902,0.714,0.189,1.103,1.437,0.628,0.212,0.184,1.629,0.199,0.898,0.418,0.231,0.1,0.588,2.173,1.04,1.005,1.676,1.941,0.482,0.611,0.929,0.429,1.353,2.493,0.891,0.286,0.678,0.204,0.931,0.557,0.524,0.277,0.008,0.085,1.536,0.392,0.124,1.126,0.262,2.376,0.151,1.51,0.814,1.009,0.391,0.898,0.126,0.678,0.759,0.922,0.077,0.43,0.642,0.296,0.364,0.368,0.076,0.079,2.147,0.707,0.4,0.183,0.014,2.058,2.186,1.525,0.011,0.011,0.137,0.066,0.282,0.439,0.725,1.045,1.096,0.773,1.742,2.314,0.729,1.727,1.316,1.829,0.562,0.0,1.179,0.068,0.146,0.057,0.061,3.58,0.765,0.246,0.552,0.164,0.548,0.163,0.692,0.468,1.649,0.111,1.413,2.105,0.055,0.275,0.037,2.85,0.8,1.115,0.271,0.958,0.932,0.506,0.229,3.489,0.374,0.449,0.028,0.092,0.51,0.407,0.459,2.56,0.014,0.455,0.673,0.78,0.277,0.047,1.23,1.174,0.0,0.888,0.566,0.307,0.419,0.336,2.75,0.133,0.136,0.958,1.19,0.327,0.121,0.044,0.362,0.227,0.355,0.074,0.15,1.136,1.043,0.44,0.345,0.899,1.279,0.42,1.154,0.22,1.868,0.456,0.605,0.521,0.72,0.148,45.104,0.655,0.114,0.07,2.667,0.308,0.184,0.295,0.815,0.383,1.26,0.425,0.55,0.277,1.015,0.655,0.604,0.462,0.729,0.677,1.314,0.73,1.523,0.027,0.301,0.255,1.955,0.464,1.511,0.023,1.076,0.017,1.318,0.576,0.576,0.967,0.988,0.663,3.453,2.198,0.429,0.778,0.476,0.287,0.736,0.148,0.407,2.128,0.422,0.385,0.527,0.451,0.235,1.14,2.339,0.479,0.48,0.617,0.917,1.53,0.649,0.405,0.344,0.884,0.586,0.257,1.393,1.372,0.631,0.552,3.601,0.578,2.031,1.66,2.487,1.697,3.761,1.498,2.496,3.538,2.726,3.986,0.837,3.451,1.063,2.333,3.719,3.891,5.629,5.238,2.964,1.312,3.54,1.075,1.198,4.547,1.746,1.411,1.528,3.228,0.771,4.138,3.294,3.798,0.215,1.123,0.494,1.078,0.765,1.654,1.226,2.692,1.361,0.265,1.807,0.209,3.289,1.883,2.263,1.123,1.077,1.624,1.286,3.392,0.806,0.165,2.138,0.678,3.825,3.643,1.538,1.603,2.039,0.782,0.108,1.782,4.225,1.958,2.758,0.805,0.96,1.001,2.545,2.097,4.101,3.987,1.732,0.533,0.636,0.094,1.531,0.93,2.638,0.917,2.726,0.114,4.75,2.761,0.613,0.276,3.192,0.65,2.737,1.834,1.745,4.935,1.026,6.85,4.728,5.138,2.303,6.277,5.374,3.666,0.365,4.238,0.114,4.888,5.27,2.099,4.695,2.838,5.085,5.009,2.487,2.193,1.51,0.547,3.37,9.185,0.997,3.132,6.437,2.259,3.127,1.332,3.456,2.885,0.241,2.905,3.599,3.723,1.802,0.884,4.968,7.14,7.715,3.635,6.971,4.132,2.586,2.23,6.124,0.284,5.671,10.711,0.377,2.157,3.942,6.096,4.508,3.337,0.956,1.205,4.037,4.663,10.272,11.603,7.353,12.37,2.641,1.861,7.156,1.302,2.147,13.042,4.74,13.284,9.167,6.991,9.414,17.215,9.628,12.087,12.81,5.509,8.993,13.852,2.342,5.596,9.72,11.369,13.638,2.341,21.493,10.184,0.663,11.515,19.134,11.407,6.773,3.224,2.506,11.121,12.684,9.613,7.772,29.673,3.536,27.284,26.316,14.827,12.381,2.862,28.704,9.601,32.351,2.877,30.306,17.922,33.274,21.063,40.541,11.295,28.106,45.469,10.162,11.195,14.426,16.556,3.54,61.578,31.927,35.919,42.277,3.792,3.273,0.303,0.078,0.4,0.268,0.888,0.958,2.898,0.26,0.279,0.058,0.225,1.524,0.423,0.033,0.8,3.243,0.061,0.566,0.529,1.289,0.236,0.033,1.311,0.025,0.89,0.225,0.107,0.358,1.098,0.323,0.107,0.285,0.05,0.077,0.334,0.009,0.95,0.016,1.33,0.102,1.788,4.553,0.277,1.344,2.899,0.042,0.196,0.096,0.195,2.704,0.845,3.074,4.858,2.222,2.067,1.887,0.794,0.6,1.509,0.843,0.994,11.383,4.09,3.539,0.053,0.148,5.483,2.497,3.182,2.13,1.599,1.238,2.163,7.926,1.667,7.365,1.585,3.182,3.818,0.128,6.257,2.658,10.025,1.531,8.582,11.809,17.704,10.976,20.898,56.21,13.101,31.955,12.738,53.148,38.327,11.55,3.662,64.336,47.92
1995-02-13,0.565,0.227,0.033,2.37,0.059,0.876,0.6,0.921,0.111,1.147,0.376,1.168,0.305,2.464,0.489,0.437,1.792,0.749,1.425,0.159,0.032,1.201,0.007,0.091,0.018,0.687,0.719,0.02,0.062,1.587,1.824,0.646,0.314,2.062,0.21,0.408,0.148,0.115,0.331,0.903,0.035,0.023,0.119,0.893,0.687,0.121,1.086,1.358,0.58,0.191,0.126,1.547,0.197,0.876,0.402,0.23,0.1,0.552,2.102,1.01,0.894,1.538,1.653,0.48,0.604,0.923,0.425,1.308,2.477,0.833,0.277,0.694,0.203,0.838,0.554,0.518,0.276,0.008,0.084,1.437,0.292,0.122,1.0,0.261,2.337,0.15,1.454,0.8,1.003,0.335,0.893,0.11,0.675,0.73,0.9,0.077,0.412,0.626,0.295,0.268,0.366,0.076,0.079,2.019,0.646,0.382,0.183,0.014,2.014,2.112,1.404,0.011,0.009,0.1,0.04,0.261,0.363,0.694,0.891,1.056,0.654,1.693,2.253,0.725,1.644,1.183,1.746,0.558,0.0,1.13,0.067,0.144,0.057,0.061,3.42,0.747,0.242,0.412,0.115,0.351,0.085,0.544,0.455,1.588,0.071,1.351,1.996,0.054,0.243,0.026,2.589,0.755,0.96,0.233,0.885,0.928,0.411,0.213,3.286,0.372,0.463,0.044,0.082,0.47,0.404,0.446,2.439,0.014,0.505,0.668,0.756,0.208,0.031,1.224,1.147,0.0,0.834,0.483,0.254,0.381,0.255,2.708,0.129,0.127,0.864,1.136,0.311,0.116,0.042,0.295,0.219,0.335,0.131,0.148,1.099,1.003,0.431,0.3,0.858,1.233,0.38,1.063,0.208,1.696,0.427,0.58,0.498,0.616,0.083,45.016,0.718,0.108,0.068,2.48,0.307,0.144,0.198,0.804,0.38,1.164,0.376,0.533,0.276,1.007,0.645,0.595,0.46,0.722,0.67,1.302,0.697,1.42,0.027,0.278,0.251,1.772,0.436,1.441,0.023,1.063,0.012,1.149,0.569,0.57,0.962,0.861,0.641,3.268,2.163,0.483,0.771,0.463,0.284,0.732,0.123,0.355,1.954,0.335,0.378,0.512,0.443,0.232,1.132,2.247,0.451,0.478,0.539,0.792,1.5,0.646,0.401,0.332,0.876,0.554,0.237,1.326,1.342,0.623,0.546,3.548,0.506,1.859,1.528,2.417,1.67,3.561,1.439,2.403,3.274,2.503,3.793,0.781,3.184,0.973,2.179,3.49,3.582,5.254,5.023,2.751,1.218,3.116,1.058,1.131,4.461,1.73,1.422,1.428,2.875,0.68,3.918,3.136,3.581,0.212,1.004,0.467,1.07,0.749,1.495,1.21,2.511,1.349,0.264,1.633,0.191,3.103,1.786,2.057,1.107,0.999,1.527,1.355,3.281,0.63,0.161,1.908,0.675,3.568,3.458,1.457,1.59,1.986,0.777,0.107,1.886,4.145,1.923,2.694,0.734,0.865,0.98,2.464,2.059,3.87,3.87,1.486,0.444,0.611,0.093,1.43,0.778,2.435,0.893,2.584,0.109,4.601,2.388,0.526,0.203,3.1,0.599,2.691,1.656,1.496,4.6,0.959,6.547,3.994,4.788,2.076,5.859,5.257,3.267,0.337,3.943,0.114,4.643,5.127,2.077,4.304,2.628,4.944,4.71,2.43,2.087,1.397,0.525,3.173,8.328,0.857,2.903,5.939,1.931,3.089,1.291,3.335,2.758,0.239,2.645,3.455,3.603,1.585,0.814,4.262,6.687,7.15,3.49,6.622,4.027,2.214,2.124,5.708,0.281,5.561,9.642,0.375,2.127,3.797,5.723,4.12,3.182,0.836,1.013,3.88,4.247,9.538,10.497,6.911,11.061,2.193,1.625,6.654,1.281,1.84,11.704,4.564,12.255,8.649,6.765,8.998,15.738,9.335,11.565,11.803,5.198,8.745,13.002,2.325,5.263,9.414,11.039,12.834,2.346,19.668,9.46,0.657,11.069,17.251,10.624,6.342,2.754,2.507,10.535,11.822,9.079,7.194,26.431,3.008,26.551,23.796,14.321,11.702,2.853,27.944,8.924,28.648,2.873,29.474,16.274,32.36,19.164,39.047,10.505,25.726,43.451,9.793,10.837,13.301,15.091,3.531,58.189,29.854,33.438,38.884,3.523,3.093,0.217,0.046,0.28,0.174,0.704,0.953,2.828,0.259,0.257,0.044,0.2,1.317,0.357,0.033,0.735,3.016,0.061,0.563,0.527,0.857,0.235,0.033,1.298,0.025,0.887,0.195,0.107,0.356,1.046,0.322,0.107,0.284,0.05,0.076,0.332,0.009,0.938,0.016,1.317,0.098,1.709,4.466,0.276,1.312,2.284,0.042,0.195,0.095,0.194,2.658,0.832,3.051,4.782,2.16,2.04,1.871,0.791,0.589,1.487,0.84,0.815,11.282,3.986,3.094,0.047,0.147,5.339,2.453,3.129,2.092,1.587,1.144,2.075,7.026,1.652,6.837,1.514,2.892,3.508,0.127,6.092,2.5,9.401,1.313,8.25,10.645,15.746,10.586,18.614,49.865,12.414,28.202,12.24,45.481,35.655,11.46,3.649,60.75,44.235
1995-02-14,0.472,0.205,0.032,2.301,0.043,0.883,0.573,0.896,0.049,0.857,0.375,1.157,0.23,2.384,0.496,0.435,1.759,0.738,1.375,0.087,0.031,1.114,0.007,0.09,0.017,0.68,0.716,0.02,0.061,1.513,1.738,0.623,0.304,1.946,0.21,0.394,0.135,0.113,0.332,0.892,0.034,0.023,0.11,0.994,0.675,0.091,1.09,1.239,0.586,0.184,0.107,1.558,0.196,0.862,0.399,0.229,0.099,0.532,2.057,0.993,0.829,1.44,1.501,0.478,0.6,0.919,0.422,1.278,2.463,0.8,0.273,0.686,0.24,0.758,0.552,0.513,0.335,0.008,0.084,1.462,0.232,0.12,0.925,0.26,2.311,0.292,1.417,0.789,0.999,0.308,0.889,0.105,0.673,0.714,0.883,0.076,0.401,0.614,0.354,0.218,0.365,0.076,0.079,1.938,0.613,0.376,0.182,0.014,1.983,2.049,1.324,0.011,0.008,0.084,0.03,0.253,0.317,0.673,0.832,1.032,0.589,1.686,2.222,0.721,1.606,1.075,1.677,0.555,0.0,1.1,0.066,0.143,0.056,0.061,3.328,0.735,0.24,0.289,0.081,0.227,0.055,0.457,0.447,1.538,0.054,1.316,1.942,0.054,0.214,0.02,2.437,0.725,0.878,0.213,1.064,0.925,0.435,0.221,3.221,0.37,0.457,0.036,0.074,0.47,0.403,0.44,2.37,0.014,0.485,0.665,0.745,0.176,0.026,1.219,1.131,0.0,0.791,0.446,0.234,0.367,0.223,2.666,0.125,0.121,0.797,1.091,0.296,0.111,0.04,0.267,0.215,0.324,0.099,0.148,1.095,0.98,0.423,0.287,0.839,1.207,0.364,1.015,0.204,1.656,0.417,0.568,0.484,0.541,0.056,44.928,0.738,0.106,0.067,2.399,0.305,0.133,0.152,0.796,0.378,1.121,0.35,0.524,0.457,1.0,0.638,0.587,0.647,0.718,0.666,1.294,0.73,1.357,0.027,0.268,0.247,1.649,0.42,1.436,0.023,1.055,0.008,1.067,0.563,0.566,0.958,0.811,0.626,3.196,2.139,0.516,0.765,0.456,0.283,0.729,0.113,0.329,1.853,0.335,0.374,0.503,0.442,0.23,1.126,2.187,0.428,0.474,0.506,0.739,1.483,0.644,0.399,0.326,0.871,0.542,0.231,1.287,1.323,0.634,0.541,3.492,0.468,1.757,1.453,2.36,1.65,3.45,1.403,2.34,3.113,2.401,3.671,0.753,2.963,0.924,2.091,3.347,3.395,4.886,4.864,2.599,1.162,2.838,1.043,1.06,4.392,1.72,1.368,1.376,2.635,0.521,3.746,2.943,3.472,0.21,0.91,0.442,1.111,0.74,1.391,1.2,2.389,1.342,0.263,1.521,0.183,3.021,1.732,2.041,1.247,0.962,1.437,1.359,3.223,0.539,0.154,1.769,0.897,3.368,3.352,1.407,1.582,1.966,0.773,0.107,1.935,4.082,1.897,2.66,0.687,0.812,0.962,2.41,2.035,3.692,3.812,1.277,0.379,0.593,0.093,1.374,0.706,2.32,0.879,2.503,0.105,4.441,2.119,0.481,0.17,2.953,0.581,2.668,1.538,1.284,4.509,0.887,6.351,3.525,4.579,1.933,5.691,5.173,3.071,0.302,3.771,0.114,4.449,5.035,2.063,4.01,2.494,4.734,4.547,2.801,2.109,1.296,0.5,3.057,7.773,0.633,2.773,5.639,1.688,3.067,1.269,3.255,2.731,0.236,2.487,3.363,3.443,1.472,0.803,3.862,6.47,6.758,3.387,6.435,3.994,1.898,2.143,5.461,0.278,5.499,9.063,0.373,2.11,3.59,5.493,3.957,3.141,0.807,0.907,3.658,4.04,9.077,9.623,6.768,10.13,1.63,1.502,6.225,1.243,1.681,10.729,4.279,11.588,8.482,6.479,8.773,14.781,9.059,11.28,11.154,4.879,8.482,12.475,2.279,5.062,9.096,10.661,12.412,2.335,18.481,8.863,0.652,10.688,16.129,9.984,6.069,2.526,2.49,10.773,11.123,8.274,6.791,24.174,2.71,25.823,22.02,13.892,10.796,2.813,27.197,8.423,26.117,2.842,28.71,15.117,31.521,17.819,37.775,9.911,23.481,41.762,9.227,10.252,12.451,13.941,3.498,55.617,28.199,31.488,36.119,3.302,2.919,0.164,0.034,0.205,0.125,0.554,0.948,2.776,0.399,0.249,0.037,0.192,1.404,0.33,0.032,0.708,2.887,0.061,0.561,0.525,0.837,0.355,0.033,1.287,0.025,0.884,0.186,0.107,0.355,1.02,0.533,0.106,0.283,0.049,0.076,0.33,0.009,0.931,0.016,1.416,0.207,1.653,4.399,0.33,1.292,2.101,0.042,0.194,0.095,0.292,2.707,0.824,3.032,4.675,2.064,2.007,1.86,1.143,0.583,1.476,0.837,0.67,11.0,3.912,2.978,0.044,0.147,5.224,2.422,3.043,2.071,1.892,1.047,1.999,6.423,1.697,6.511,1.461,2.693,3.221,0.127,5.995,2.339,8.962,1.19,7.719,10.221,14.175,10.191,17.065,44.509,12.445,25.469,11.377,39.779,32.838,10.999,3.618,58.049,41.02
1995-02-15,0.397,0.196,0.032,2.251,0.036,0.923,0.615,0.883,0.02,0.641,0.373,1.15,0.169,2.355,0.497,0.434,1.733,0.716,1.34,0.047,0.031,1.16,0.007,0.128,0.017,0.676,0.713,0.02,0.061,1.596,1.734,0.87,0.3,1.838,0.209,0.387,0.174,0.117,0.33,0.885,0.034,0.023,0.104,1.05,0.669,0.197,1.104,1.156,0.593,0.181,0.245,1.472,0.195,0.852,0.397,0.228,0.099,0.52,2.1,0.983,0.793,1.383,1.548,0.477,0.596,0.915,0.418,1.261,2.451,0.781,0.272,0.662,0.228,0.706,0.55,0.509,0.333,0.008,0.084,1.597,0.352,0.119,0.886,0.259,2.293,0.264,1.388,0.781,0.995,0.295,0.887,0.103,0.67,0.706,0.871,0.075,0.393,0.604,0.373,0.196,0.364,0.075,0.079,2.048,0.601,0.451,0.181,0.014,1.962,2.011,1.357,0.011,0.008,0.077,0.026,0.25,0.291,0.658,0.77,1.018,0.574,1.713,2.204,0.718,1.586,1.047,1.654,0.552,0.0,1.083,0.066,0.141,0.056,0.061,3.274,0.725,0.239,0.262,0.082,0.175,0.045,0.411,0.441,1.502,0.047,1.299,1.913,0.054,0.205,0.017,2.338,0.704,0.84,0.239,1.105,0.921,0.363,0.187,3.108,0.369,0.436,0.023,0.063,0.427,0.401,0.436,2.333,0.013,0.435,0.662,0.739,0.158,0.025,1.213,1.117,0.0,0.756,0.431,0.226,0.361,0.185,2.625,0.121,0.115,0.767,1.051,0.282,0.107,0.037,0.258,0.212,0.316,0.055,0.147,1.022,0.964,0.415,0.259,0.828,1.191,0.354,0.992,0.203,1.582,0.413,0.561,0.463,0.507,0.045,44.84,0.645,0.105,0.067,2.337,0.304,0.19,0.232,0.789,0.376,1.101,0.336,0.518,0.463,0.994,0.633,0.58,0.665,0.715,0.663,1.289,0.77,1.325,0.027,0.263,0.244,1.572,0.41,1.384,0.023,1.05,0.005,1.199,0.557,0.563,0.955,1.015,0.613,3.125,2.12,0.42,0.761,0.452,0.281,0.726,0.103,0.316,1.8,0.288,0.371,0.496,0.39,0.227,1.121,2.143,0.416,0.468,0.492,0.718,1.472,0.641,0.397,0.323,0.867,0.537,0.229,1.261,1.311,0.635,0.538,3.447,0.446,1.696,1.415,2.322,1.634,3.386,1.381,2.473,3.011,2.354,3.546,0.74,2.791,0.893,2.039,3.254,3.282,4.751,4.756,2.503,1.128,2.652,1.028,1.017,4.333,1.712,1.317,1.335,2.8,0.413,4.116,2.826,3.39,0.208,1.014,0.445,1.137,0.734,1.332,1.191,2.314,1.336,0.262,1.458,0.181,2.982,1.701,1.902,1.197,0.946,1.381,1.185,3.187,0.771,0.147,1.702,0.931,3.242,3.229,1.377,1.575,1.955,0.77,0.106,1.729,4.031,1.785,2.639,0.663,0.787,0.949,2.369,2.019,3.578,3.779,1.047,0.344,0.584,0.093,1.348,0.676,2.256,0.869,2.454,0.101,4.435,1.939,0.46,0.156,2.83,0.518,2.652,1.47,1.054,4.397,0.836,6.222,3.231,4.448,1.851,5.532,5.093,3.017,0.283,4.229,0.113,4.319,4.971,2.053,3.79,2.416,4.484,4.466,2.711,2.028,1.252,0.498,2.937,7.428,0.477,2.7,5.458,1.947,3.052,1.255,3.197,2.746,0.234,2.407,3.313,3.3,1.421,0.707,3.693,6.333,6.521,3.327,6.328,3.984,1.604,2.064,5.305,0.275,5.461,8.601,0.371,2.098,3.404,5.342,3.706,3.151,0.727,0.855,3.456,3.801,8.79,8.975,6.82,9.486,1.204,1.448,5.931,1.217,1.608,10.051,3.958,11.173,8.548,6.257,8.645,14.187,8.826,11.116,10.729,4.491,8.207,12.134,2.235,4.945,8.788,10.318,12.369,2.307,17.734,8.445,0.648,10.315,15.849,9.528,5.904,2.363,2.457,10.647,10.61,7.594,6.529,23.102,2.514,25.108,20.764,13.548,10.017,2.764,26.465,8.079,24.362,2.796,27.912,14.386,30.703,16.96,36.652,9.492,21.589,40.315,8.639,9.612,11.836,13.07,3.448,53.593,26.915,29.988,33.938,3.426,2.845,0.269,0.179,0.32,0.253,0.499,0.944,2.74,0.359,0.246,0.034,0.19,1.768,0.319,0.032,0.697,2.813,0.061,0.559,0.523,1.333,0.324,0.033,1.277,0.025,0.88,0.184,0.106,0.354,1.005,0.486,0.106,0.282,0.049,0.076,0.329,0.009,0.927,0.016,1.474,0.194,1.61,4.341,0.332,1.278,2.291,0.042,0.194,0.094,0.263,2.879,0.819,3.016,4.599,1.984,1.979,1.851,1.183,0.579,1.468,0.834,0.59,10.758,4.013,3.038,0.042,0.146,5.138,2.397,2.941,2.056,1.994,1.222,1.951,6.018,1.726,6.302,1.432,2.575,3.019,0.127,5.937,2.23,10.06,1.131,7.542,10.254,12.967,9.849,16.041,40.117,12.314,24.096,10.512,35.637,30.198,10.398,3.571,55.934,38.339
1995-02-16,1.301,0.192,0.032,2.215,0.033,1.266,0.615,0.876,0.008,0.66,0.371,1.144,0.127,2.334,0.747,0.708,1.71,0.702,1.313,0.027,0.031,1.242,0.007,0.12,0.017,0.673,0.721,0.02,0.06,1.762,1.923,0.84,0.298,1.753,0.168,0.383,0.188,0.116,0.321,1.368,0.034,0.023,0.108,1.095,0.665,0.234,1.271,1.26,0.571,0.18,0.23,1.468,0.194,1.259,0.592,0.227,0.099,0.513,2.139,0.975,0.774,1.351,1.603,0.475,1.198,1.91,0.893,1.251,2.44,0.767,0.271,0.747,0.485,0.675,0.548,0.506,0.299,0.008,0.084,2.849,0.499,0.117,0.867,0.258,2.279,0.192,1.364,0.773,0.991,0.29,0.885,0.102,0.667,0.768,0.865,0.075,0.387,0.596,1.056,0.187,0.664,0.075,0.078,2.191,0.722,0.428,0.181,0.014,1.947,2.071,1.487,0.011,0.008,0.074,0.025,0.248,0.276,0.646,0.706,1.009,0.58,2.187,2.684,0.911,2.167,1.08,1.65,1.063,0.001,1.072,0.065,0.14,0.056,0.061,3.242,0.717,0.238,0.302,0.097,0.156,0.042,0.385,0.438,1.477,0.045,1.282,1.999,0.054,0.232,0.016,2.27,0.688,0.823,0.256,1.175,0.918,0.282,0.159,3.174,0.368,0.446,0.017,0.058,0.385,0.399,0.5,2.311,0.013,0.469,0.755,0.861,0.149,0.024,1.427,1.107,0.0,0.727,0.424,0.223,0.358,0.158,2.585,0.118,0.109,1.144,2.675,1.345,1.994,0.284,0.254,0.211,0.328,0.041,0.146,0.957,0.951,0.407,0.238,1.066,1.423,0.349,0.979,0.202,1.489,0.411,0.557,0.45,0.708,0.04,44.751,0.572,0.118,0.066,2.502,0.529,0.175,0.266,1.471,0.373,1.123,0.329,0.584,0.361,1.726,0.87,0.574,0.558,1.075,0.661,1.862,0.935,1.301,0.027,0.488,0.241,1.523,0.402,1.36,0.022,1.274,0.004,1.254,0.978,1.031,1.452,1.028,0.602,3.029,2.106,0.342,0.763,0.492,0.335,0.723,0.095,0.309,1.772,0.236,0.405,0.508,0.347,0.225,1.279,2.438,0.455,0.464,0.486,0.709,1.464,0.639,0.396,0.4,0.864,0.534,0.228,1.481,1.376,0.729,0.552,3.417,0.432,1.659,1.394,2.297,2.791,3.348,1.37,2.472,2.956,2.329,3.574,0.733,2.664,0.872,2.477,3.248,3.822,4.857,4.657,2.46,1.105,2.525,1.014,1.27,4.28,2.123,1.29,1.287,2.931,0.391,4.235,2.798,3.808,0.206,1.072,0.462,2.416,0.82,1.298,2.145,2.266,1.33,0.261,1.423,0.187,2.939,1.892,1.731,1.529,0.938,1.35,1.007,3.758,0.752,0.147,1.671,0.826,3.167,4.411,1.519,2.53,2.19,0.767,0.105,3.843,4.093,2.192,2.624,0.652,0.776,0.942,2.334,2.007,3.503,4.682,1.393,0.328,0.579,0.092,1.328,0.664,2.422,0.913,2.416,0.097,4.516,1.822,0.45,0.151,2.999,0.465,3.569,1.433,1.394,4.95,0.807,6.743,3.043,4.356,1.806,6.422,5.024,2.989,0.297,4.348,0.113,4.232,5.219,2.045,3.627,2.371,5.26,4.398,3.056,2.074,1.233,0.512,2.816,8.251,0.423,2.904,6.521,2.136,4.357,1.376,3.27,3.231,0.232,2.369,3.278,3.531,1.399,0.625,3.633,6.72,6.345,3.287,6.263,5.476,1.802,2.088,5.197,0.273,6.499,8.527,0.369,2.089,3.253,5.516,3.372,3.797,0.644,0.831,3.294,3.483,8.857,8.516,8.628,9.549,1.102,1.424,5.751,1.212,1.574,10.541,3.69,11.466,10.719,6.135,8.561,17.069,9.332,11.01,10.446,4.14,7.938,12.944,2.212,5.04,8.503,10.954,12.192,2.275,20.396,8.183,0.643,9.981,15.762,9.235,5.961,2.24,2.425,10.811,10.269,7.291,6.537,22.674,2.371,24.411,19.887,14.654,9.61,2.734,25.753,7.958,23.273,2.758,27.13,13.951,29.922,16.46,35.668,9.372,20.132,39.194,8.062,8.97,11.756,12.99,3.405,52.889,27.652,30.262,32.957,3.954,3.271,0.412,0.219,0.513,0.371,0.776,1.241,2.767,0.291,0.244,0.033,0.188,2.203,0.315,0.032,0.692,2.963,0.061,0.557,0.521,1.835,0.264,0.033,2.355,0.025,0.877,0.182,0.106,0.287,1.292,0.38,0.106,0.281,0.049,0.076,0.352,0.009,0.923,0.016,1.583,0.136,1.595,4.606,0.3,1.761,2.63,0.042,0.193,0.093,0.215,2.846,0.814,3.002,4.586,1.929,1.959,1.844,1.0,0.576,1.489,0.796,0.555,10.672,4.159,4.082,0.042,0.145,5.076,3.797,2.883,3.094,1.959,1.248,1.923,5.983,3.287,6.244,1.416,2.507,2.893,0.126,6.59,2.167,10.314,1.103,7.872,11.377,12.479,9.496,15.89,36.594,12.278,23.457,9.936,32.789,27.928,9.762,3.523,55.435,36.441
1995-02-17,2.609,0.19,0.032,2.189,0.031,1.752,0.582,0.871,0.003,0.623,0.37,1.139,0.101,2.67,0.819,0.718,1.688,0.694,1.35,0.016,0.031,1.189,0.007,0.101,0.017,0.67,0.718,0.02,0.059,1.69,1.903,0.703,0.296,1.7,0.111,0.38,0.162,0.112,0.316,1.54,0.034,0.023,0.107,1.094,0.662,0.162,1.502,1.503,0.553,0.179,0.154,1.487,0.193,1.585,0.713,0.226,0.098,0.509,2.096,0.969,0.762,1.332,1.525,0.473,1.266,2.025,0.874,1.243,2.43,0.751,0.27,0.741,0.398,0.656,0.546,0.503,0.281,0.008,0.083,3.453,0.417,0.116,0.857,0.257,2.267,0.16,1.343,0.766,0.987,0.287,0.88,0.101,0.665,0.765,0.859,0.075,0.381,0.589,1.26,0.183,0.526,0.075,0.078,2.11,0.718,0.39,0.18,0.014,1.936,2.065,1.437,0.011,0.008,0.073,0.024,0.247,0.267,0.637,0.663,1.002,0.56,2.43,3.115,0.944,2.579,1.043,1.629,1.008,0.0,1.064,0.064,0.138,0.056,0.06,3.22,0.71,0.237,0.268,0.081,0.149,0.041,0.37,0.435,1.459,0.044,1.269,2.102,0.054,0.226,0.016,2.279,0.675,0.814,0.236,1.131,0.915,0.231,0.144,3.368,0.366,0.441,0.016,0.056,0.361,0.398,0.547,2.296,0.013,0.455,0.745,0.884,0.145,0.024,1.426,1.1,0.0,0.704,0.421,0.221,0.356,0.144,2.546,0.115,0.104,1.21,3.152,1.168,2.241,0.283,0.253,0.209,0.328,0.034,0.146,0.921,0.942,0.4,0.227,1.219,1.674,0.346,0.972,0.201,1.422,0.409,0.555,0.444,0.752,0.038,44.661,0.537,0.121,0.066,3.514,0.524,0.144,0.21,1.503,0.371,1.144,0.325,0.629,0.302,1.798,1.026,0.568,0.491,1.127,0.658,2.184,1.093,1.282,0.026,0.668,0.24,1.49,0.394,1.365,0.022,1.378,0.003,1.154,1.175,1.228,1.827,0.899,0.574,2.951,2.097,0.304,0.764,0.529,0.343,0.721,0.091,0.305,1.756,0.203,0.428,0.518,0.324,0.222,1.301,3.29,0.475,0.46,0.483,0.704,1.457,0.637,0.394,0.418,0.86,0.532,0.227,1.907,1.455,0.755,0.555,3.5,0.423,1.632,1.381,2.28,3.405,3.323,1.367,2.395,2.946,2.314,3.74,0.729,2.574,0.848,2.834,3.365,4.448,4.813,4.561,2.422,1.087,2.439,1.0,1.407,4.231,2.157,1.276,1.243,2.81,0.376,4.093,2.766,4.156,0.204,0.915,0.459,2.744,0.868,1.278,2.153,2.233,1.325,0.26,1.404,0.193,2.904,2.112,1.617,1.687,0.934,1.333,0.896,4.441,0.631,0.147,1.655,0.736,3.124,5.892,1.544,3.066,2.241,0.764,0.104,5.216,4.105,2.327,2.611,0.646,0.77,0.936,2.303,1.997,3.447,5.079,2.339,0.321,0.575,0.092,1.314,0.658,2.757,0.944,2.392,0.093,4.504,1.745,0.445,0.148,3.24,0.436,3.747,1.413,2.334,6.194,0.791,8.042,2.92,4.284,1.78,7.777,4.966,2.948,0.298,4.072,0.112,4.168,5.154,2.037,3.504,2.342,6.483,4.342,3.361,2.108,1.224,0.512,2.725,9.772,0.395,3.271,7.331,1.956,4.922,1.477,3.331,3.407,0.23,2.348,3.252,3.711,1.388,0.58,3.578,7.702,6.192,3.259,6.219,6.096,2.601,2.122,5.113,0.27,7.638,9.279,0.368,2.08,3.145,6.127,3.081,4.104,0.591,0.82,3.175,3.185,9.395,8.184,10.205,9.812,1.032,1.412,5.647,1.209,1.558,10.826,3.498,11.79,12.561,6.06,8.504,18.805,9.494,10.935,10.244,3.876,7.701,14.777,2.199,5.321,8.251,11.298,12.008,2.249,22.811,8.026,0.639,9.69,15.454,9.057,6.199,2.163,2.398,11.042,10.054,7.123,6.684,22.207,2.277,23.743,19.265,15.351,9.386,2.709,25.072,8.017,22.42,2.729,26.4,13.665,29.158,16.126,34.81,9.464,19.053,38.377,7.54,8.387,11.891,13.173,3.371,53.455,28.455,31.037,33.205,3.928,3.327,0.352,0.136,0.459,0.284,0.776,1.443,2.869,0.264,0.243,0.033,0.187,2.255,0.313,0.032,0.689,3.532,0.06,0.555,0.519,1.729,0.24,0.033,2.652,0.025,0.874,0.182,0.105,0.204,1.329,0.334,0.105,0.28,0.048,0.075,0.351,0.009,0.92,0.016,1.619,0.108,1.756,5.014,0.281,1.899,2.737,0.042,0.192,0.093,0.197,2.708,0.81,2.988,4.587,1.895,1.945,1.837,0.865,0.574,1.472,0.739,0.539,10.614,4.091,4.701,0.042,0.145,5.033,4.839,2.854,3.407,1.855,1.093,1.907,6.318,3.792,6.337,1.407,2.468,2.82,0.126,7.553,2.132,9.781,1.089,7.877,13.013,12.859,9.131,16.294,34.634,12.429,22.89,9.602,30.93,26.096,9.157,3.482,56.717,35.615
1995-02-18,2.387,0.189,0.032,2.17,0.038,1.63,0.838,0.867,0.001,0.515,1.096,2.35,0.086,2.801,0.673,0.564,2.258,0.69,1.631,0.01,0.031,1.11,0.007,0.092,0.017,0.667,0.71,0.019,0.059,1.569,1.794,0.635,0.295,1.677,0.082,0.377,0.141,0.111,0.313,1.255,0.033,0.023,0.103,1.003,0.761,0.109,1.403,1.452,0.542,0.182,0.115,1.408,0.192,1.573,0.595,0.226,0.098,0.505,2.039,0.964,0.754,1.412,1.488,0.472,0.92,1.47,0.625,1.25,2.419,0.733,0.271,0.683,0.265,0.772,0.545,0.731,0.274,0.008,0.083,2.763,0.303,0.478,0.851,0.256,2.352,0.151,1.575,1.012,0.983,0.291,0.876,0.101,0.662,0.727,0.853,0.074,0.494,0.684,0.856,0.181,0.403,0.074,0.078,1.983,0.648,0.374,0.179,0.013,2.135,2.028,1.345,0.011,0.008,0.072,0.024,0.246,0.262,0.629,0.636,0.997,0.759,2.175,2.902,0.829,2.271,0.994,1.625,0.735,0.001,1.058,0.064,0.137,0.055,0.06,4.183,0.8,0.236,0.211,0.064,0.147,0.04,0.622,0.478,1.913,0.168,1.374,2.053,0.053,0.206,0.016,2.696,0.713,0.819,0.213,0.984,0.911,0.203,0.136,3.273,0.365,0.426,0.015,0.056,0.348,0.396,0.509,2.285,0.013,0.42,0.692,0.81,0.143,0.024,1.304,1.093,0.0,0.685,0.419,0.22,0.354,0.137,2.509,0.112,0.099,0.992,2.218,0.599,1.198,0.145,0.252,0.208,0.312,0.03,0.145,0.903,0.936,0.393,0.221,1.087,1.587,0.344,0.967,0.201,1.38,0.408,0.552,0.441,0.626,0.037,44.599,0.523,0.113,0.066,3.928,0.397,0.131,0.159,1.123,0.369,1.119,0.322,0.585,0.281,1.394,0.889,0.563,0.464,0.917,0.656,1.889,0.971,1.268,0.026,0.554,0.238,1.467,0.387,1.332,0.022,1.249,0.003,1.065,1.384,0.965,1.575,0.819,0.55,2.895,2.086,0.288,0.758,0.505,0.31,0.718,0.089,0.302,1.744,0.183,0.405,0.505,0.312,0.22,1.208,5.033,0.444,0.457,0.481,0.787,2.194,0.634,0.393,0.371,0.857,0.685,0.312,1.908,1.423,0.688,0.543,3.53,0.675,1.68,1.373,2.283,3.643,4.08,1.358,2.325,3.16,2.805,3.693,0.726,2.511,0.822,2.806,3.943,4.719,4.633,4.694,2.579,1.074,2.381,0.987,1.287,4.185,1.949,1.267,1.297,2.622,0.328,3.862,2.879,3.874,0.202,0.739,0.442,2.158,0.819,1.264,1.685,2.214,1.32,0.259,1.393,0.189,2.881,2.053,1.55,1.508,1.08,1.323,0.841,4.375,0.542,0.144,1.698,0.689,3.096,5.762,1.457,2.646,2.154,0.761,0.104,4.284,4.109,2.037,3.975,0.645,0.766,0.929,2.936,1.987,4.681,4.792,2.751,0.317,0.571,0.092,1.525,0.654,2.885,0.914,3.708,0.089,4.404,2.014,0.442,0.147,3.229,0.42,3.299,1.4,2.752,6.778,0.783,11.324,2.838,4.237,1.763,7.698,4.914,3.456,0.283,3.818,0.112,5.597,5.063,2.029,3.407,2.323,6.829,4.302,3.218,2.052,1.217,0.497,2.665,10.072,0.344,3.387,7.61,1.718,4.519,1.421,4.199,3.25,0.227,2.478,3.629,3.701,1.381,0.557,4.005,8.426,7.158,3.553,7.801,5.499,3.094,2.079,5.211,0.267,7.751,9.883,0.366,2.072,3.075,7.844,2.882,3.876,0.563,0.813,3.095,2.97,10.073,8.482,9.946,10.113,0.885,1.405,5.661,1.198,1.548,10.959,3.371,12.236,12.163,6.277,9.964,19.019,9.339,12.254,11.215,3.697,7.508,19.909,2.183,5.499,8.041,11.13,12.827,2.228,23.45,7.99,0.635,9.441,15.479,9.0,6.382,2.12,2.375,10.856,9.962,7.153,6.815,21.816,2.222,23.106,20.222,15.083,9.367,2.675,24.421,8.13,22.878,2.697,25.72,13.932,28.418,16.502,33.999,9.541,18.284,38.073,7.108,7.9,11.906,13.043,3.335,57.438,28.246,31.183,33.465,3.59,3.112,0.246,0.069,0.323,0.184,0.628,1.374,3.167,0.256,0.242,0.032,0.187,1.993,0.311,0.032,0.686,4.164,0.06,0.552,0.517,1.334,0.233,0.033,2.706,0.025,0.871,0.181,0.105,0.157,1.154,0.32,0.105,0.271,0.048,0.075,0.336,0.009,0.916,0.016,1.496,0.099,1.858,5.338,0.274,1.611,2.544,0.041,0.192,0.092,0.192,2.591,0.807,2.976,4.549,1.915,1.939,1.83,0.806,0.571,1.457,0.705,0.519,10.477,3.955,4.349,0.042,0.144,5.001,5.949,2.847,2.959,1.718,0.906,1.954,7.505,3.21,7.123,1.403,2.444,2.781,0.125,8.025,2.113,9.19,1.082,7.54,13.607,13.624,8.801,16.563,34.502,12.382,22.36,9.486,29.737,24.682,8.63,3.442,62.263,35.483
1995-02-19,1.53,0.188,0.032,2.3,0.042,1.292,0.851,0.864,0.001,0.418,0.954,2.764,0.082,2.673,0.557,0.474,3.063,0.687,1.948,0.008,0.031,1.06,0.007,0.226,0.017,0.665,0.704,0.019,0.058,1.49,1.706,0.611,0.294,1.653,0.073,0.375,0.131,0.11,0.311,1.03,0.033,0.023,0.099,0.93,0.797,0.185,1.245,1.289,0.537,0.181,0.102,1.329,0.192,1.387,0.482,0.225,0.098,0.502,2.018,0.959,0.749,1.548,1.474,0.47,0.706,1.108,0.488,1.259,2.409,0.718,0.27,0.65,0.215,1.035,0.543,0.805,0.271,0.008,0.083,2.086,0.235,0.509,0.846,0.255,2.782,0.148,1.905,1.235,0.979,0.292,0.872,0.1,0.66,0.704,0.847,0.073,0.631,0.806,0.525,0.18,0.367,0.074,0.077,1.901,0.607,0.369,0.179,0.013,2.546,2.123,1.282,0.011,0.008,0.072,0.024,0.245,0.258,0.622,0.62,0.992,1.013,1.903,2.552,0.751,1.903,1.074,1.647,0.601,0.0,1.052,0.063,0.136,0.055,0.06,5.136,0.878,0.235,0.214,0.071,0.146,0.04,0.981,0.552,2.4,0.206,1.514,1.965,0.053,0.193,0.016,3.213,0.919,0.823,0.201,0.885,0.908,0.187,0.133,3.049,0.363,0.418,0.015,0.055,0.341,0.395,0.467,2.276,0.013,0.402,0.663,0.755,0.141,0.024,1.229,1.084,0.0,0.669,0.417,0.219,0.353,0.132,2.473,0.109,0.095,0.832,1.442,0.337,0.501,0.068,0.251,0.207,0.298,0.028,0.116,0.892,0.931,0.386,0.218,0.938,1.394,0.342,0.963,0.2,1.353,0.406,0.55,0.439,0.533,0.037,44.539,0.516,0.107,0.066,3.503,0.331,0.127,0.169,0.893,0.367,1.089,0.321,0.543,0.273,1.123,0.745,0.557,0.454,0.782,0.653,1.561,0.817,1.259,0.026,0.407,0.237,1.45,0.381,1.295,0.022,1.129,0.003,1.104,1.073,0.734,1.258,0.962,0.534,2.854,2.074,0.281,0.751,0.473,0.289,0.716,0.088,0.3,1.735,0.172,0.382,0.489,0.304,0.218,1.141,6.463,0.418,0.454,0.478,0.805,2.808,0.632,0.391,0.338,0.854,0.684,0.286,1.656,1.357,0.637,0.534,3.48,0.983,1.721,1.367,2.304,2.84,5.013,1.343,2.283,3.725,3.398,3.495,0.723,2.467,0.798,2.607,4.691,4.609,4.485,4.771,3.654,1.063,2.341,0.975,1.124,4.14,1.795,1.24,1.37,2.647,0.298,3.683,2.918,3.501,0.2,0.629,0.425,1.59,0.766,1.255,1.362,2.3,1.315,0.259,1.385,0.183,2.864,1.891,1.513,1.29,1.133,1.316,0.815,3.937,0.6,0.14,1.73,0.67,3.076,4.751,1.387,2.105,2.039,0.758,0.103,2.896,4.06,1.777,4.94,0.645,0.762,0.923,3.314,1.979,5.161,4.343,2.373,0.315,0.568,0.091,1.706,0.651,2.741,0.876,3.941,0.086,4.367,2.502,0.439,0.146,3.043,0.412,2.911,1.392,2.382,6.313,0.778,13.065,2.781,4.206,1.752,6.735,4.866,4.065,0.268,3.672,0.112,6.14,4.992,2.021,3.334,2.307,6.224,4.274,2.883,1.979,1.211,0.48,2.611,9.484,0.309,3.225,7.365,1.862,3.873,1.33,4.371,2.996,0.225,2.551,4.206,3.528,1.375,0.545,4.753,8.333,7.234,4.077,9.682,4.72,2.872,2.01,5.202,0.265,7.131,9.952,0.364,2.065,3.017,8.393,2.764,3.519,0.548,0.809,3.032,2.835,10.383,9.38,8.763,10.3,0.749,1.399,5.713,1.181,1.541,10.884,3.283,12.541,10.758,6.736,11.81,18.225,9.092,14.412,12.008,3.577,7.337,22.035,2.162,5.439,7.86,10.755,14.616,2.209,22.612,8.014,0.63,9.229,16.313,9.01,6.367,2.095,2.352,10.406,9.949,7.426,6.848,21.901,2.19,22.49,21.597,14.401,9.678,2.638,23.791,8.194,23.847,2.662,25.072,14.619,27.721,18.178,33.181,9.543,18.015,37.226,6.777,7.523,11.793,12.753,3.296,59.285,27.387,30.522,33.171,3.316,2.92,0.192,0.132,0.348,0.261,0.545,1.218,3.664,0.254,0.241,0.032,0.186,1.779,0.31,0.032,0.684,4.587,0.06,0.55,0.515,1.067,0.23,0.032,2.151,0.025,0.868,0.18,0.105,0.138,1.036,0.316,0.105,0.191,0.047,0.075,0.328,0.009,0.913,0.015,1.382,0.096,2.193,5.492,0.271,1.384,2.344,0.041,0.191,0.091,0.19,2.505,0.803,2.964,4.489,2.001,1.941,1.823,0.784,0.569,1.447,0.676,0.508,10.298,3.86,3.772,0.041,0.144,4.971,4.685,2.859,2.465,1.622,0.985,2.027,8.026,2.507,8.313,1.401,2.428,2.762,0.125,7.801,2.1,8.77,1.076,7.387,12.951,14.063,8.538,16.631,34.635,12.049,22.198,9.671,29.387,23.692,8.203,3.4,65.57,35.375
1995-02-20,1.07,0.266,0.072,2.334,0.038,1.056,0.846,1.013,0.0,0.503,0.594,2.08,0.078,2.524,0.505,0.44,4.117,0.775,2.722,0.007,0.031,1.176,0.007,0.199,0.017,0.662,0.7,0.019,0.058,1.771,1.904,0.952,0.36,1.68,0.071,0.374,0.127,0.109,0.309,3.055,0.033,0.023,0.096,0.892,0.894,0.211,1.145,1.17,0.534,0.178,0.098,1.764,0.191,2.798,0.425,0.224,0.097,0.742,3.038,1.668,0.956,1.517,1.726,0.468,3.261,2.081,2.25,1.248,2.4,1.25,0.268,1.504,0.202,1.446,0.541,1.148,0.27,0.008,0.082,2.221,0.355,1.027,0.843,0.254,2.949,0.147,2.506,1.925,1.834,0.288,1.343,0.1,0.979,0.694,0.825,0.073,1.052,1.289,0.375,0.18,0.358,0.074,0.077,2.465,0.591,0.589,0.178,0.013,2.658,2.152,1.352,0.011,0.008,0.12,0.049,0.258,0.267,0.891,0.681,1.628,0.992,2.225,2.83,0.914,4.606,1.266,2.159,3.144,0.001,1.711,0.062,0.134,0.055,0.06,6.126,1.308,0.234,0.261,0.087,0.145,1.03,1.423,0.953,3.22,0.134,1.454,3.577,0.053,0.194,0.016,3.545,1.216,0.816,0.195,0.842,0.905,0.272,0.253,5.061,0.362,0.967,0.066,0.128,0.98,0.393,0.443,2.267,0.013,0.608,0.652,0.73,0.211,0.108,3.166,1.316,0.0,0.773,0.449,0.336,0.389,0.194,2.44,0.106,0.09,0.763,3.132,0.572,0.224,0.04,0.268,0.206,0.289,0.195,0.085,1.636,0.934,2.43,0.289,0.858,1.265,0.437,0.994,0.203,1.452,0.46,0.57,0.565,0.491,0.072,44.455,0.695,0.104,0.065,3.019,0.76,0.126,0.173,3.253,1.351,1.071,0.319,0.52,0.27,1.753,0.909,1.777,0.45,1.457,0.651,1.387,0.727,1.251,0.026,0.324,0.623,1.874,0.656,1.556,0.022,1.069,0.003,1.119,1.483,0.624,1.08,0.966,1.111,3.597,2.062,0.455,0.747,0.454,0.28,0.713,0.116,0.72,1.985,0.23,0.369,0.479,1.032,1.084,2.985,5.494,0.404,1.126,0.571,0.823,2.472,0.629,0.39,0.324,0.85,0.597,0.245,1.47,1.311,0.612,0.529,3.424,1.43,2.227,1.426,2.295,4.862,6.22,1.327,2.975,4.449,3.73,5.703,0.777,3.096,1.298,2.698,5.312,4.598,4.592,6.522,3.891,1.747,2.441,3.859,1.026,4.111,4.344,1.34,2.368,2.694,0.315,4.396,3.297,4.628,0.198,0.572,0.414,1.273,0.736,1.668,4.322,2.355,1.31,0.258,1.474,0.179,2.852,1.769,1.667,1.161,1.06,1.31,1.211,4.147,0.568,0.137,1.808,0.661,3.449,5.691,1.353,1.79,1.954,0.755,0.102,2.024,4.0,1.646,5.063,0.642,0.786,0.902,4.892,3.423,7.491,4.94,2.173,0.314,0.566,0.091,1.598,0.776,2.521,0.851,6.377,0.082,4.898,3.326,0.518,0.208,2.853,1.114,7.503,1.504,2.183,6.045,0.708,12.651,5.352,6.058,1.801,5.935,4.912,4.665,0.265,4.456,0.111,8.84,4.925,2.014,4.554,3.383,7.172,4.253,2.613,1.932,1.311,0.468,2.768,8.825,0.321,2.987,7.624,1.948,3.414,1.269,6.193,2.791,0.223,2.719,4.254,3.327,1.543,1.354,5.787,10.691,10.26,4.23,11.406,9.165,2.808,1.959,7.327,0.262,6.414,11.094,0.363,2.057,3.446,8.957,3.163,3.247,1.199,0.914,3.409,3.173,12.555,10.82,11.248,12.661,0.811,1.645,6.149,1.164,1.85,14.579,3.813,15.744,13.353,7.257,15.345,18.918,8.824,18.06,15.397,4.19,7.181,22.178,2.13,5.239,7.877,10.358,18.214,2.188,23.269,9.461,0.626,9.539,18.917,11.22,6.198,2.917,2.327,9.988,13.836,7.957,6.755,23.493,2.883,22.033,25.824,13.727,10.232,2.606,23.751,8.154,27.337,2.628,26.075,19.646,31.306,23.371,33.034,9.469,18.713,36.103,6.758,7.478,11.617,12.456,3.258,58.9,26.426,29.512,32.382,3.403,2.897,0.172,0.121,0.448,0.339,0.769,1.525,4.121,0.253,0.24,0.032,0.185,1.942,0.309,0.032,0.681,4.627,0.06,0.548,0.513,1.471,0.229,0.032,4.933,0.025,0.865,0.18,0.104,0.132,1.58,0.314,0.104,0.129,0.047,0.075,0.324,0.009,0.91,0.015,1.321,0.095,2.234,6.14,0.269,2.935,3.117,0.041,0.19,0.091,0.189,2.442,0.8,2.952,5.093,2.043,1.938,1.816,0.775,0.567,1.44,0.61,0.504,11.241,4.392,7.028,0.041,0.143,4.94,6.092,2.856,5.095,1.574,0.873,2.037,8.624,2.037,9.626,1.395,2.459,2.798,0.124,7.221,2.027,10.331,1.185,7.588,13.818,14.689,8.518,18.574,34.245,11.628,23.428,10.123,30.559,24.772,8.098,3.359,64.524,34.941
1995-02-21,0.938,0.31,0.059,2.282,0.034,0.923,0.763,1.041,0.026,0.513,0.432,1.522,0.072,2.407,0.491,0.428,5.24,0.792,4.226,0.022,0.03,1.325,0.052,0.13,0.016,0.659,0.697,0.019,0.057,2.294,2.972,1.056,0.367,1.743,0.125,0.372,0.125,0.109,0.308,3.979,0.032,0.023,0.094,0.874,0.906,0.148,1.09,1.099,0.531,0.177,0.096,2.143,0.19,3.914,0.398,0.258,0.132,1.033,3.893,2.7,1.279,1.427,1.907,0.571,4.095,2.164,2.4,1.233,2.39,1.563,0.266,1.511,0.198,2.334,0.539,1.208,0.268,0.008,0.084,2.293,0.548,0.971,0.843,0.262,3.32,0.146,3.285,2.513,2.504,0.284,1.598,0.1,1.054,0.689,0.745,0.072,1.561,1.902,0.317,0.224,0.356,0.116,0.077,3.192,0.585,0.574,0.18,0.031,2.744,2.543,1.554,0.011,0.01,0.146,0.053,0.258,0.3,1.796,0.864,2.364,0.962,2.409,3.16,0.937,6.963,1.226,2.729,3.463,0.0,2.529,0.062,0.133,0.055,0.066,6.692,1.68,0.283,0.256,0.075,0.226,1.179,2.043,1.658,3.974,0.08,1.357,5.411,0.053,0.188,0.016,3.967,2.513,0.807,0.192,0.825,0.901,0.451,0.366,8.185,0.361,0.961,0.056,0.125,1.617,0.392,0.431,2.259,0.013,0.585,0.647,0.719,0.266,0.099,3.186,1.713,0.0,0.943,0.459,0.354,0.393,0.236,2.408,0.104,0.086,0.735,3.609,0.493,0.128,0.03,0.266,0.205,0.282,0.147,0.067,2.102,0.947,2.258,0.352,0.819,1.193,0.442,1.017,0.201,1.727,0.459,0.58,0.581,0.474,0.089,44.372,0.761,0.103,0.065,2.653,0.744,0.125,0.15,3.365,1.52,1.06,0.318,0.508,0.269,1.791,1.033,1.863,0.447,1.547,0.649,1.308,0.681,1.245,0.026,0.284,0.5,3.313,0.764,1.913,0.022,1.042,0.003,1.063,1.231,0.578,0.995,0.861,1.018,5.792,2.052,0.543,0.743,0.444,0.276,0.711,0.15,1.049,2.239,0.401,0.362,0.473,1.394,1.276,3.276,4.011,0.397,1.155,0.596,0.801,1.971,0.627,0.388,0.318,0.847,0.548,0.229,1.376,1.284,0.601,0.526,3.377,1.962,2.833,1.494,2.27,5.694,6.725,1.314,3.822,5.523,3.499,8.248,0.798,4.473,1.647,2.624,6.036,4.31,4.976,8.568,3.78,2.284,4.013,4.05,0.98,4.091,4.807,1.284,3.816,2.613,0.33,5.766,3.803,5.868,0.196,0.544,0.408,1.128,0.721,2.172,4.315,2.332,1.305,0.258,1.529,0.177,2.84,1.697,1.961,1.134,0.982,1.351,1.371,4.605,0.516,0.134,1.844,0.657,3.977,7.197,1.339,1.642,1.904,0.753,0.102,1.603,3.948,1.587,4.38,0.637,0.784,0.826,5.914,5.055,8.735,5.167,1.897,0.427,0.563,0.092,1.449,0.82,2.344,0.837,7.019,0.078,5.291,4.297,0.572,0.243,2.725,1.746,8.865,1.54,1.905,5.945,0.7,11.917,7.446,9.172,1.892,5.436,4.915,4.475,0.26,5.495,0.154,10.054,4.866,2.006,5.909,4.676,8.428,4.235,2.527,1.908,1.285,0.461,2.959,8.274,0.348,2.794,7.149,1.771,3.168,1.236,7.65,2.662,0.221,2.775,4.198,3.176,1.612,2.1,5.791,11.046,12.811,4.207,11.481,11.281,2.528,1.931,10.45,0.26,5.893,14.485,0.362,2.049,3.565,10.76,3.625,3.082,1.935,1.009,3.551,3.597,14.094,13.746,13.833,15.208,0.876,1.709,6.633,1.151,1.973,17.384,4.053,18.801,16.119,7.757,16.812,17.574,8.588,20.032,19.362,4.575,7.028,22.856,2.062,5.032,7.686,10.017,20.65,2.155,22.636,10.998,0.623,9.52,22.279,13.194,5.984,3.767,2.292,9.766,15.9,8.521,6.58,26.417,3.716,21.774,31.691,13.201,10.776,2.57,23.639,8.019,32.454,2.593,26.138,21.649,32.764,25.345,34.283,9.326,21.537,35.991,7.428,8.12,11.413,12.183,3.22,58.948,25.598,28.528,31.363,4.015,3.236,0.148,0.069,0.367,0.248,0.752,1.663,4.835,0.252,0.239,0.048,0.185,1.95,0.308,0.032,0.68,4.927,0.121,0.546,0.511,1.455,0.228,0.032,4.606,0.089,0.862,0.179,0.104,0.165,1.653,0.313,0.142,0.142,0.046,0.074,0.322,0.054,0.907,0.015,1.292,0.094,2.897,6.942,0.268,3.4,3.879,0.041,0.212,0.09,0.189,2.393,0.797,2.94,6.311,2.007,1.927,1.81,0.77,0.624,1.434,0.746,0.625,12.843,5.289,10.602,0.043,0.149,4.909,6.937,2.836,5.932,1.55,0.737,1.99,9.465,1.787,11.371,1.388,2.535,2.849,0.216,6.647,2.055,12.64,1.281,7.502,15.963,17.215,8.758,22.119,34.12,11.314,25.929,10.648,34.334,28.363,8.482,3.317,63.102,34.179
1995-02-22,0.722,0.265,0.04,2.225,0.032,1.048,0.64,0.956,0.04,0.467,0.38,1.266,0.068,2.327,0.538,0.49,4.636,0.738,3.73,0.043,0.03,1.254,0.037,0.134,0.016,0.68,0.705,0.027,0.057,2.21,3.1,0.855,0.329,1.742,0.107,0.37,0.124,0.108,0.368,2.805,0.032,0.022,0.092,0.966,0.792,0.102,1.076,1.071,0.666,0.176,0.095,1.891,0.19,3.04,0.416,0.301,0.155,0.866,3.456,2.309,1.156,1.362,1.73,0.573,2.658,1.528,1.394,1.223,2.38,1.223,0.265,1.033,0.24,1.983,0.537,0.866,0.267,0.008,0.085,1.914,0.51,0.506,0.905,0.261,3.225,0.157,2.823,1.944,2.006,0.281,1.332,0.099,0.866,0.686,0.666,0.072,1.195,1.528,0.338,0.316,0.441,0.145,0.105,3.019,0.646,0.453,0.183,0.031,2.547,2.608,1.513,0.011,0.01,0.121,0.049,0.261,0.298,1.651,0.876,2.017,0.794,2.126,2.901,0.818,5.722,1.14,2.498,2.033,0.0,2.205,0.061,0.132,0.137,0.103,5.791,1.33,0.32,0.24,0.063,0.239,0.635,1.563,1.327,3.288,0.056,1.294,4.763,0.053,0.18,0.015,3.527,2.367,0.814,0.191,1.032,0.898,0.424,0.285,7.808,0.359,0.653,0.03,0.085,1.296,0.39,0.425,2.434,0.013,0.469,0.644,0.713,0.222,0.055,2.128,1.853,0.0,1.004,0.439,0.286,0.37,0.198,2.378,0.102,0.083,0.724,2.426,0.311,0.098,0.027,0.256,0.203,0.277,0.065,0.058,1.869,0.942,1.18,0.31,0.911,1.203,0.387,0.994,0.199,1.737,0.428,0.565,0.51,0.465,0.068,44.287,0.701,0.102,0.065,2.408,0.489,0.124,0.131,2.016,0.963,1.254,0.317,0.502,0.322,1.377,0.883,1.18,0.585,1.123,0.647,1.37,0.701,1.316,0.026,0.266,0.317,3.416,0.576,1.779,0.022,1.042,0.003,1.018,0.931,0.636,0.956,0.832,0.704,6.535,2.042,0.463,0.74,0.438,0.274,0.709,0.132,0.787,2.123,0.381,0.358,0.468,0.99,0.769,2.245,3.046,0.392,0.773,0.539,0.745,1.674,0.624,0.387,0.315,0.844,0.529,0.224,1.301,1.285,0.616,0.523,3.342,1.482,2.701,1.487,2.249,4.652,6.073,1.303,3.855,6.0,2.994,8.275,0.77,4.978,1.393,2.33,5.566,3.778,5.055,8.991,3.434,1.978,4.347,2.629,0.96,4.049,3.579,1.213,3.73,2.512,0.319,5.824,3.831,5.462,0.194,0.588,0.404,1.159,0.712,2.082,2.825,2.279,1.3,0.276,1.487,0.175,3.115,1.657,1.946,1.313,0.939,1.38,1.302,4.421,0.484,0.132,1.779,0.678,4.052,6.634,1.388,1.646,1.923,0.75,0.105,1.422,3.908,1.556,3.488,0.633,0.768,0.747,5.11,4.442,7.756,4.797,1.499,0.521,0.561,0.093,1.358,0.753,2.289,0.827,5.488,0.075,5.247,4.424,0.556,0.233,2.651,1.439,6.658,1.498,1.508,5.284,0.697,10.662,6.976,9.313,1.907,5.156,4.831,3.898,0.252,5.681,0.151,9.038,4.872,1.999,6.348,4.295,8.247,4.633,2.862,2.08,1.24,0.456,2.96,7.61,0.361,2.721,6.329,1.585,3.11,1.218,7.069,2.671,0.219,2.614,3.927,3.086,1.534,1.731,5.119,9.387,13.262,3.985,10.237,9.596,2.095,2.117,10.74,0.257,5.656,15.292,0.373,2.041,3.472,11.497,3.705,3.093,1.788,1.039,3.494,3.731,13.358,15.461,13.433,15.981,0.87,1.594,6.773,1.141,1.819,17.452,3.981,18.762,15.607,7.837,15.097,15.619,8.545,18.709,20.56,4.534,6.861,22.719,1.978,4.908,7.442,9.937,20.203,2.103,20.772,11.095,0.628,9.134,23.86,13.149,5.824,3.645,2.24,10.61,15.446,8.683,6.401,28.9,3.786,21.587,35.445,13.076,10.942,2.518,23.683,7.846,36.687,2.548,26.102,20.713,31.178,24.243,35.842,9.146,23.801,36.836,8.135,8.842,11.198,11.937,3.18,59.487,25.151,27.901,30.548,4.24,3.308,0.16,0.086,0.278,0.172,0.615,1.374,4.56,0.251,0.271,0.054,0.225,1.618,0.38,0.032,0.706,4.507,0.129,0.544,0.509,1.028,0.319,0.032,2.949,0.094,0.859,0.231,0.103,0.164,1.307,0.444,0.173,0.128,0.046,0.075,0.321,0.056,0.903,0.015,1.473,0.217,2.823,6.504,0.267,2.459,3.294,0.075,0.243,0.09,0.249,2.352,0.794,2.928,6.415,1.944,1.913,1.803,0.96,0.716,1.472,0.734,0.679,13.018,5.391,10.345,0.043,0.231,4.879,6.154,2.812,4.682,1.659,0.827,1.935,9.562,1.755,11.568,1.381,2.565,2.884,0.221,6.273,2.079,13.101,1.32,7.181,16.804,19.464,8.981,24.066,34.585,11.957,28.441,10.927,38.912,31.269,9.091,3.274,62.598,33.328
1995-02-23,0.493,0.222,0.033,2.18,0.031,1.295,0.637,0.89,0.025,0.413,0.365,1.164,0.065,2.478,0.546,0.49,3.525,0.699,2.923,0.034,0.03,1.138,0.016,0.118,0.016,0.692,0.703,0.03,0.056,1.888,2.643,0.687,0.304,1.722,0.081,0.369,0.123,0.108,0.379,1.717,0.032,0.022,0.091,1.017,0.706,0.081,1.081,1.069,0.743,0.175,0.095,1.94,0.189,2.137,0.429,0.289,0.135,0.686,2.752,1.703,0.969,1.323,1.529,0.442,1.417,1.12,0.764,1.215,2.371,0.928,0.264,0.819,0.226,1.48,0.535,0.641,0.267,0.008,0.084,1.847,0.372,0.25,0.957,0.255,2.888,0.155,2.366,1.677,1.475,0.28,1.075,0.099,0.734,0.683,0.613,0.072,0.896,1.174,0.344,0.329,0.4,0.121,0.117,2.513,0.643,0.388,0.182,0.021,2.279,2.417,1.389,0.011,0.008,0.097,0.041,0.256,0.282,1.286,0.783,1.558,0.675,1.906,2.532,0.739,3.733,1.059,2.08,1.051,0.0,1.677,0.06,0.13,0.112,0.087,4.57,0.997,0.295,0.205,0.054,0.193,0.566,1.029,0.978,2.42,0.047,1.26,4.402,0.053,0.174,0.015,2.884,1.818,0.818,0.189,1.084,0.895,0.365,0.227,5.808,0.358,0.534,0.019,0.064,1.039,0.389,0.421,2.64,0.013,0.539,0.641,0.709,0.18,0.03,1.495,1.712,0.0,0.976,0.429,0.258,0.355,0.158,2.349,0.099,0.079,0.717,1.466,0.226,0.087,0.025,0.249,0.202,0.272,0.033,0.055,1.535,0.93,1.3,0.262,0.972,1.233,0.353,0.969,0.197,1.592,0.409,0.551,0.46,0.46,0.05,44.202,0.63,0.101,0.065,2.259,1.204,0.124,0.122,1.236,0.591,1.426,0.316,0.498,0.323,1.103,0.733,0.869,0.598,2.392,0.644,1.408,0.733,1.555,0.026,0.258,0.253,2.804,0.45,1.614,0.022,1.041,0.003,0.994,1.737,0.661,0.938,0.809,0.556,5.673,2.032,0.383,0.737,0.434,0.272,0.707,0.11,0.577,1.981,0.327,0.355,0.464,0.616,0.451,1.522,2.916,0.389,0.558,0.497,0.708,1.527,0.622,0.385,0.313,0.841,0.522,0.222,1.235,1.295,0.62,0.521,3.314,0.995,2.42,1.435,2.233,5.123,4.94,1.293,3.343,5.787,2.684,6.58,0.74,4.793,1.171,2.111,4.686,3.385,4.827,8.578,3.03,1.696,3.804,2.193,0.949,4.0,2.532,1.176,3.014,2.442,0.291,5.107,3.482,5.083,0.192,0.619,0.401,1.16,0.707,1.761,2.557,2.23,1.295,0.293,1.43,0.174,3.381,1.635,1.782,1.287,0.92,1.409,1.134,3.924,0.468,0.131,1.696,0.676,3.808,5.219,1.389,1.653,1.925,0.747,0.108,1.346,3.876,1.537,2.941,0.63,0.73,0.691,4.569,3.348,6.177,4.31,1.155,0.523,0.559,0.092,1.311,0.709,2.329,0.82,4.171,0.072,4.961,3.802,0.507,0.196,2.609,1.146,4.493,1.442,1.163,4.564,0.665,9.109,6.214,7.817,1.855,5.002,4.742,3.489,0.245,5.193,0.131,7.322,4.812,1.991,6.14,3.455,7.357,5.047,2.768,2.068,1.186,0.453,2.818,7.071,0.329,2.748,5.688,1.471,3.105,1.207,6.19,2.689,0.216,2.445,3.614,3.029,1.458,1.379,4.486,7.648,12.48,3.686,8.621,7.108,1.696,2.098,9.197,0.255,5.595,14.131,0.39,2.034,3.279,11.147,3.496,3.123,1.456,0.961,3.325,3.577,13.062,15.674,11.46,15.422,0.782,1.491,6.559,1.134,1.675,16.675,3.773,18.77,13.495,7.432,12.438,14.202,8.418,15.911,19.01,4.294,6.679,21.273,1.905,4.884,7.222,9.794,17.908,2.036,18.831,10.247,0.641,8.747,23.009,12.063,5.756,3.211,2.173,11.075,14.297,8.301,6.278,29.677,3.424,21.356,35.746,12.965,10.586,2.451,23.271,7.698,38.446,2.487,25.295,18.99,29.184,22.173,36.284,8.979,24.402,37.827,8.379,9.128,10.994,11.707,3.133,59.433,24.798,27.543,30.077,3.914,3.122,0.184,0.076,0.237,0.135,0.552,1.12,3.957,0.25,0.267,0.046,0.219,2.467,0.393,0.031,0.706,3.807,0.095,0.542,0.507,2.299,0.295,0.032,3.111,0.058,0.856,0.22,0.103,0.145,4.121,0.415,0.152,0.108,0.046,0.075,0.32,0.031,0.9,0.015,1.584,0.203,2.41,5.616,0.266,4.223,3.556,0.086,0.238,0.089,0.231,2.315,0.791,2.916,5.75,1.891,1.901,1.796,0.976,0.733,1.473,0.592,0.634,12.125,4.889,8.696,0.042,0.244,4.852,7.757,2.792,5.272,1.708,0.802,1.894,8.908,1.752,10.604,1.376,2.53,2.87,0.178,6.101,2.076,12.094,1.245,6.866,16.189,20.387,8.996,24.446,34.371,12.602,29.684,10.752,42.656,32.33,9.449,3.226,62.391,32.635
1995-02-24,0.342,0.2,0.031,2.147,0.03,1.227,0.778,0.861,0.013,0.355,0.36,1.124,0.063,2.533,0.519,0.787,2.852,0.682,2.639,0.025,0.03,1.064,0.009,0.098,0.016,0.678,0.694,0.026,0.056,1.649,2.219,0.619,0.294,1.698,0.072,0.368,0.122,0.107,0.526,1.187,0.032,0.022,0.09,1.041,0.667,0.073,1.4,1.063,0.83,0.177,0.094,2.067,0.188,1.624,0.408,0.26,0.115,0.584,2.312,1.328,0.852,1.306,1.417,0.311,0.864,0.959,0.522,1.209,2.361,0.781,0.263,0.721,0.206,1.248,0.533,0.544,0.318,0.008,0.082,1.826,0.27,0.154,0.922,0.252,2.616,0.277,2.258,1.65,1.19,0.279,0.944,0.099,0.677,1.084,0.58,0.071,0.79,1.032,0.365,0.269,0.364,0.096,0.1,2.152,0.758,0.367,0.179,0.016,2.096,2.225,1.296,0.011,0.008,0.082,0.032,0.217,0.268,1.118,0.704,1.298,0.728,1.794,2.307,0.706,2.516,1.003,1.819,0.682,0.0,1.35,0.06,0.129,0.073,0.068,3.81,0.819,0.263,0.177,0.049,0.162,0.462,0.736,0.833,1.908,0.074,1.283,4.614,0.052,0.169,0.015,2.456,1.641,0.806,0.188,1.263,0.891,0.293,0.205,4.319,0.357,0.476,0.016,0.057,0.967,0.387,0.419,2.914,0.013,0.508,0.638,0.705,0.159,0.019,1.264,1.501,0.0,0.917,0.423,0.243,0.348,0.136,2.322,0.097,0.076,0.997,1.025,0.195,0.081,0.023,0.246,0.201,0.268,0.024,0.054,1.217,0.92,1.056,0.235,0.908,1.205,0.34,0.954,0.196,1.47,0.402,0.543,0.44,0.615,0.041,44.123,0.564,0.101,0.064,2.197,1.145,0.123,0.118,0.933,0.438,1.551,0.314,0.495,0.445,0.994,0.653,0.719,0.681,2.687,0.642,1.351,0.704,1.627,0.026,0.254,0.236,2.369,0.392,1.559,0.022,1.029,0.003,0.981,1.461,0.614,0.929,0.778,0.506,4.962,2.022,0.324,1.27,0.431,0.271,0.704,0.097,0.478,1.913,0.277,0.353,0.46,0.43,0.314,1.227,3.192,0.404,0.477,0.479,0.728,1.458,0.62,0.384,0.311,0.838,0.536,0.251,1.191,1.28,0.604,0.691,3.332,0.736,2.194,1.388,2.22,3.925,4.094,1.284,2.83,5.282,2.499,5.023,0.721,4.436,1.023,1.988,4.141,3.171,4.567,7.83,2.779,1.525,3.331,1.873,1.709,3.956,1.99,1.158,2.399,2.388,0.257,4.422,3.112,4.95,0.19,0.584,0.399,1.136,0.703,1.51,2.22,2.192,1.29,0.288,1.391,0.174,3.748,1.621,1.641,1.56,0.941,1.394,0.974,3.512,0.46,0.129,1.665,0.862,3.568,4.095,1.847,1.603,1.899,0.744,0.108,1.311,4.126,1.522,2.69,0.627,0.63,0.656,4.19,2.638,5.127,3.965,0.917,0.458,0.557,0.091,1.353,0.684,2.331,0.814,3.478,0.069,4.647,3.065,0.467,0.168,3.398,1.048,3.328,1.401,0.923,4.121,0.603,7.885,5.424,6.567,1.794,4.915,4.678,3.347,0.24,4.575,0.118,6.076,5.344,1.984,5.649,2.871,6.057,5.578,3.357,2.58,1.086,0.451,2.672,6.731,0.287,2.751,5.316,1.411,3.059,1.2,5.548,2.653,0.214,2.366,3.46,3.635,1.411,1.255,4.208,6.54,11.24,3.501,7.386,5.331,1.408,2.574,7.73,0.253,5.534,12.838,0.396,2.026,3.102,10.192,3.202,3.075,1.288,0.879,3.148,3.303,11.84,15.032,9.447,14.29,0.673,1.433,6.248,1.128,1.593,15.088,3.527,17.627,11.368,6.893,10.44,13.355,9.027,13.553,16.459,4.0,6.485,19.244,1.854,4.879,7.013,10.074,15.46,1.971,17.406,9.34,0.647,8.434,20.852,10.827,5.733,2.929,2.106,12.528,12.744,7.691,6.214,28.741,3.104,21.004,33.274,13.154,9.972,2.38,22.71,7.601,37.454,2.419,24.373,17.166,27.604,20.095,35.551,8.857,23.881,38.033,8.156,8.951,10.826,11.5,3.073,58.208,24.723,27.408,29.693,3.512,2.913,0.163,0.048,0.193,0.108,0.479,0.994,3.664,0.371,0.249,0.038,0.197,2.992,0.35,0.031,0.688,3.326,0.072,0.54,0.505,2.892,0.353,0.032,2.571,0.036,0.853,0.193,0.103,0.133,5.368,0.403,0.123,0.099,0.045,0.074,0.319,0.016,0.897,0.015,1.477,0.275,2.209,5.056,0.316,5.215,4.146,0.067,0.217,0.142,0.285,2.321,0.788,2.905,5.154,1.856,1.891,1.79,1.179,0.691,1.452,0.449,0.57,11.238,4.385,6.556,0.041,0.2,4.825,6.455,2.776,5.227,1.909,0.727,1.88,7.813,1.72,9.557,1.37,2.471,2.81,0.147,6.011,2.003,10.77,1.126,6.6,14.434,20.129,8.819,24.07,33.207,13.891,29.313,10.248,44.603,32.2,9.405,3.167,61.501,32.116
1995-02-25,0.279,0.19,0.031,2.139,0.03,1.044,0.924,0.849,0.007,0.317,0.358,1.107,0.062,2.808,0.494,0.778,2.614,0.674,2.727,0.023,0.03,1.041,0.007,0.09,0.016,0.662,0.688,0.022,0.056,1.513,1.936,0.596,0.289,1.694,0.07,0.366,0.122,0.107,0.54,0.972,0.031,0.022,0.09,1.029,0.649,0.07,1.842,1.117,0.85,0.176,0.094,2.025,0.187,1.853,0.39,0.24,0.104,0.546,2.1,1.129,0.818,1.301,1.512,0.241,0.665,0.902,0.46,1.204,2.352,0.714,0.262,0.694,0.197,1.135,0.531,0.505,0.316,0.008,0.081,1.614,0.216,0.121,0.876,0.25,2.437,0.249,2.399,2.15,1.056,0.277,0.887,0.098,0.655,1.087,0.561,0.071,0.812,1.031,0.359,0.218,0.352,0.083,0.086,1.956,0.736,0.361,0.177,0.014,1.989,2.088,1.262,0.011,0.008,0.075,0.026,0.158,0.26,0.998,0.653,1.184,0.942,1.691,2.192,0.692,1.935,0.998,1.698,0.571,0.0,1.194,0.059,0.128,0.058,0.061,3.418,0.733,0.245,0.167,0.046,0.149,1.37,0.601,0.777,1.654,0.081,1.326,4.228,0.052,0.167,0.015,2.211,1.449,0.794,0.187,1.246,0.888,0.236,0.199,3.512,0.355,0.46,0.023,0.084,1.004,0.386,0.416,3.159,0.013,0.513,0.687,0.702,0.191,0.016,1.19,1.34,0.0,0.856,0.426,0.267,0.344,0.126,2.296,0.095,0.073,1.145,0.845,0.181,0.077,0.023,0.245,0.2,0.264,0.105,0.053,1.357,0.913,1.555,0.222,0.839,1.16,0.337,0.966,0.196,1.39,0.398,0.539,0.432,0.765,0.038,44.048,0.527,0.101,0.064,2.162,1.313,0.123,0.116,0.837,0.383,1.616,0.313,0.504,0.433,0.955,0.616,0.747,0.648,2.952,0.64,1.292,0.668,1.794,0.026,0.332,0.231,2.088,0.366,1.489,0.022,1.019,0.003,0.99,2.676,0.573,0.923,0.802,0.486,4.546,2.013,0.293,1.692,0.468,0.308,0.701,0.091,0.547,1.924,0.235,0.351,0.457,0.409,0.294,1.122,3.983,0.431,0.452,0.477,0.771,1.425,0.617,0.382,0.31,0.834,0.534,0.241,1.163,1.303,0.592,0.742,4.301,0.63,2.123,1.358,2.21,6.017,3.615,1.275,2.5,4.802,2.441,4.127,0.711,4.065,0.988,1.919,3.944,3.063,4.438,7.537,2.923,1.501,2.968,2.212,1.638,3.917,1.762,1.147,2.097,2.378,0.232,3.965,2.88,4.779,0.188,0.547,0.397,1.113,0.769,1.444,2.236,2.174,1.285,0.274,1.377,0.173,4.009,1.628,1.548,1.537,0.945,1.353,0.872,3.256,0.455,0.129,1.682,0.886,3.493,3.396,1.89,1.556,1.898,0.741,0.104,1.69,4.933,1.889,2.583,0.624,0.56,0.635,5.495,2.265,4.506,3.769,0.943,0.388,0.555,0.09,1.403,0.703,2.265,0.809,3.382,0.066,4.411,2.518,0.445,0.153,3.962,1.106,2.828,1.384,0.947,4.019,0.534,7.217,5.654,5.851,1.75,5.045,4.629,3.379,0.237,4.087,0.113,5.331,6.407,1.976,5.267,2.653,5.184,5.925,3.647,2.705,1.008,0.448,2.568,6.575,0.258,2.689,5.117,1.411,3.001,1.26,6.343,2.612,0.212,2.361,3.396,4.25,1.413,1.304,4.325,6.043,10.35,3.414,6.653,4.404,1.366,2.711,6.828,0.25,5.435,11.406,0.387,2.019,2.979,10.689,2.949,3.015,1.298,0.83,3.013,3.045,11.063,14.059,7.939,13.007,0.593,1.429,6.082,1.123,1.619,14.33,3.322,16.701,9.732,6.484,9.274,12.917,10.381,12.073,14.471,3.735,6.286,18.514,1.819,4.832,6.826,11.097,13.669,1.914,16.551,8.951,0.64,8.684,18.587,10.481,5.691,2.917,2.048,13.451,14.002,7.178,6.187,26.832,3.021,20.601,30.737,14.024,9.428,2.315,22.485,7.548,35.268,2.352,24.878,18.586,27.211,21.52,34.249,8.828,22.869,37.524,7.714,8.519,10.734,11.375,3.0,56.872,25.333,27.953,29.499,3.232,2.759,0.137,0.035,0.159,0.128,0.427,0.94,3.584,0.337,0.24,0.034,0.186,2.328,0.321,0.031,0.675,3.044,0.063,0.538,0.503,2.041,0.309,0.032,3.989,0.028,0.85,0.181,0.102,0.129,4.852,0.362,0.109,0.096,0.045,0.073,0.318,0.011,0.894,0.015,1.36,0.229,2.021,4.867,0.317,5.798,3.455,0.051,0.201,0.191,0.249,2.378,0.785,2.894,4.76,1.837,1.883,1.783,1.143,0.642,1.429,0.367,0.528,10.61,4.05,4.628,0.041,0.164,4.801,9.934,2.763,5.57,1.931,0.67,1.881,7.061,1.685,8.839,1.365,2.421,2.753,0.132,5.92,1.894,9.686,1.017,6.458,12.44,19.558,8.553,23.249,31.637,14.968,27.778,9.7,44.579,31.476,9.073,3.096,60.928,31.757
1995-02-26,0.346,0.186,0.031,2.126,0.03,0.917,1.043,0.842,0.003,0.351,0.553,1.855,0.061,2.871,0.478,0.583,3.675,0.669,4.36,0.017,0.03,1.04,0.007,0.087,0.016,0.652,0.684,0.02,0.055,1.439,1.764,0.589,0.287,1.793,0.069,0.365,0.121,0.107,0.422,2.27,0.031,0.023,0.089,0.954,0.654,0.068,1.668,1.199,0.716,0.174,0.093,2.209,0.187,3.673,0.38,0.229,0.099,0.608,2.003,1.026,0.906,1.291,1.596,0.213,2.108,2.01,1.607,1.203,2.343,1.017,0.261,1.121,0.195,1.595,0.529,0.888,0.286,0.008,0.081,2.532,0.19,0.737,0.847,0.249,2.353,0.183,3.505,3.471,0.995,0.276,0.862,0.098,0.646,0.863,0.549,0.071,1.235,1.45,0.355,0.193,0.349,0.077,0.08,1.857,0.644,0.358,0.175,0.013,1.96,2.006,1.27,0.011,0.008,0.072,0.024,0.118,0.255,1.209,0.622,1.507,1.178,2.466,2.617,1.027,3.563,1.012,1.642,2.147,0.001,1.357,0.059,0.126,0.054,0.059,3.881,1.036,0.236,0.154,0.045,0.144,1.48,1.03,1.17,2.346,0.064,1.297,5.715,0.052,0.165,0.015,2.559,1.889,0.786,0.186,1.039,0.885,0.205,0.204,4.194,0.354,0.748,0.021,0.082,1.085,0.384,0.415,2.948,0.013,0.598,0.681,0.699,0.221,0.015,2.181,1.363,0.0,0.865,0.424,0.286,0.342,0.12,2.27,0.093,0.07,1.189,2.972,1.011,0.974,0.684,0.244,0.199,0.26,0.08,0.053,1.75,0.907,2.177,0.215,0.801,1.138,0.334,0.976,0.195,1.343,0.396,0.535,0.428,0.701,0.036,43.978,0.51,0.1,0.064,2.299,1.922,0.122,0.115,2.345,0.816,1.421,0.312,0.511,0.34,1.729,1.014,1.466,0.537,4.07,0.638,1.259,0.645,1.694,0.026,0.395,0.471,2.298,0.527,1.744,0.022,1.012,0.003,0.992,4.131,0.553,0.919,0.797,0.837,4.864,2.004,0.278,1.377,0.501,0.313,0.698,0.087,0.7,1.953,0.224,0.35,0.453,0.523,0.633,2.059,6.493,0.428,0.698,0.475,0.756,1.725,0.615,0.381,0.309,0.831,0.524,0.226,1.531,1.338,0.586,0.638,4.747,1.072,2.506,1.34,2.201,9.522,3.89,1.267,2.324,5.018,2.681,4.76,0.706,4.292,1.294,2.364,4.813,3.469,4.468,8.345,3.504,1.935,2.895,3.707,1.481,3.882,3.151,1.14,2.44,2.379,0.214,3.691,2.77,6.469,0.187,0.526,0.396,1.098,0.811,1.501,4.401,2.161,1.28,0.262,1.377,0.172,3.769,1.64,1.494,1.329,0.928,1.317,0.818,3.922,0.452,0.13,1.681,0.783,3.566,4.847,1.628,1.529,1.919,0.738,0.101,3.488,5.35,2.135,3.179,0.622,0.533,0.622,7.952,2.08,6.736,4.742,0.957,0.344,0.553,0.089,1.365,0.721,2.188,0.804,5.782,0.063,4.274,2.746,0.434,0.146,3.79,1.182,5.511,1.384,0.961,5.493,0.478,9.364,6.714,6.696,1.723,5.802,4.588,3.647,0.235,3.775,0.11,7.803,6.796,1.969,5.807,2.854,6.062,5.647,3.364,2.425,0.966,0.447,2.502,7.175,0.233,2.611,6.031,1.407,2.959,1.312,9.346,2.597,0.211,2.364,3.33,4.255,1.425,1.385,4.694,8.185,12.268,3.346,7.142,7.741,1.369,2.484,7.839,0.248,5.34,11.554,0.374,2.011,2.902,14.383,2.776,2.988,1.368,0.805,2.924,2.857,12.888,14.302,11.195,13.547,0.587,1.439,6.053,1.118,1.66,15.712,3.183,19.202,13.534,6.229,9.478,15.224,11.189,11.978,15.942,3.549,6.091,23.16,1.796,4.756,6.619,12.1,13.068,1.871,18.802,8.929,0.627,8.688,16.998,10.494,5.62,3.012,2.005,12.98,13.723,6.874,6.131,24.825,3.081,20.241,31.319,14.992,9.082,2.264,22.157,7.494,35.373,2.296,25.26,18.549,29.522,22.049,33.355,8.822,22.972,37.267,7.312,8.08,10.704,11.339,2.929,59.446,26.22,28.814,29.697,3.063,2.695,0.121,0.03,0.14,0.149,0.518,1.509,4.331,0.278,0.236,0.032,0.183,2.427,0.309,0.031,0.669,3.767,0.06,0.536,0.501,2.067,0.253,0.032,7.896,0.03,0.847,0.177,0.102,0.127,5.731,0.326,0.104,0.095,0.045,0.073,0.317,0.009,0.891,0.015,1.297,0.146,2.22,5.929,0.288,7.406,4.241,0.044,0.193,0.158,0.206,2.35,0.782,2.882,4.54,1.824,1.876,1.777,0.956,0.605,1.414,0.332,0.506,10.266,3.856,6.173,0.04,0.148,4.777,14.502,2.752,8.229,1.763,0.639,1.872,8.549,1.66,9.79,1.359,2.387,2.717,0.125,5.825,1.801,8.953,0.949,6.437,14.756,20.975,8.288,24.441,30.039,14.926,25.846,9.29,44.248,31.225,8.652,3.023,65.634,31.66
1995-02-27,0.43,0.183,0.031,2.106,0.03,0.844,0.895,0.838,0.001,0.35,0.514,2.11,0.06,2.695,0.469,0.472,4.88,0.666,5.954,0.011,0.03,1.021,0.007,0.086,0.016,0.647,0.681,0.019,0.055,1.4,1.66,0.585,0.286,1.927,0.069,0.363,0.121,0.106,0.348,2.738,0.031,0.023,0.089,0.893,0.655,0.067,1.38,1.164,0.608,0.173,0.092,2.163,0.186,4.576,0.375,0.223,0.096,0.673,1.949,0.973,0.989,1.278,1.506,0.204,2.267,2.135,1.528,1.202,2.333,1.2,0.26,1.096,0.193,2.197,0.527,1.012,0.27,0.008,0.08,3.039,0.177,0.788,0.832,0.248,2.415,0.154,4.166,3.609,0.967,0.275,0.85,0.097,0.641,0.736,0.541,0.07,1.418,1.663,0.339,0.182,0.347,0.074,0.077,1.808,0.594,0.356,0.174,0.013,1.99,1.948,1.243,0.011,0.007,0.071,0.023,0.101,0.251,1.544,0.604,1.849,1.204,2.903,3.018,1.087,4.788,0.988,1.599,1.976,0.0,1.589,0.058,0.125,0.053,0.058,4.435,1.318,0.231,0.142,0.044,0.142,0.823,1.587,1.574,3.125,0.051,1.257,7.324,0.052,0.164,0.015,3.234,2.713,0.781,0.185,0.894,0.882,0.188,0.175,5.505,0.353,0.723,0.017,0.066,0.857,0.383,0.413,2.62,0.013,0.531,0.651,0.696,0.193,0.014,2.188,1.495,0.0,0.914,0.415,0.263,0.34,0.117,2.245,0.091,0.067,1.053,3.613,0.876,1.091,0.683,0.243,0.198,0.256,0.039,0.053,1.7,0.903,1.557,0.212,0.781,1.13,0.331,0.961,0.194,1.314,0.395,0.533,0.426,0.568,0.035,43.906,0.502,0.1,0.064,2.889,1.617,0.122,0.114,2.399,0.887,1.226,0.311,0.501,0.289,1.805,1.281,1.423,0.473,3.747,0.635,1.242,0.633,1.514,0.026,0.354,0.393,2.964,0.591,2.051,0.022,1.007,0.003,0.978,3.612,0.544,0.915,0.769,0.781,5.521,1.995,0.272,1.045,0.48,0.29,0.696,0.076,0.642,1.868,0.217,0.348,0.45,0.529,0.676,2.202,8.202,0.405,0.704,0.468,0.714,1.978,0.613,0.379,0.308,0.828,0.517,0.22,2.232,1.313,0.581,0.563,4.516,1.547,2.734,1.33,2.192,8.919,4.404,1.259,2.231,5.705,2.876,5.767,0.702,4.862,1.411,2.875,5.864,3.872,4.45,8.782,4.227,2.101,3.709,3.21,1.335,3.849,3.36,1.134,2.72,2.355,0.199,3.53,2.696,7.665,0.185,0.516,0.394,1.082,0.773,1.623,4.204,2.143,1.275,0.256,1.373,0.171,3.359,1.632,1.462,1.168,0.911,1.295,0.793,4.79,0.449,0.13,1.646,0.702,3.559,6.747,1.43,1.515,1.905,0.736,0.099,4.299,5.161,1.967,3.665,0.62,0.523,0.614,8.366,1.988,7.894,5.14,0.921,0.322,0.55,0.089,1.312,0.696,2.134,0.799,6.22,0.06,4.175,3.463,0.429,0.143,3.414,0.959,6.129,1.379,0.925,7.398,0.442,11.555,6.782,8.219,1.706,6.521,4.551,3.773,0.233,3.594,0.109,9.004,6.491,1.962,6.269,3.206,7.531,5.087,2.925,2.129,0.932,0.445,2.461,8.15,0.212,2.553,6.792,1.378,2.933,1.283,10.305,2.576,0.209,2.332,3.304,3.931,1.402,1.138,4.932,10.03,12.877,3.312,8.059,8.991,1.338,2.194,9.396,0.246,5.272,13.933,0.363,2.004,2.854,17.205,2.672,2.962,1.186,0.792,2.868,2.738,14.277,15.939,13.424,14.726,0.566,1.417,6.029,1.114,1.612,16.516,3.095,21.577,16.213,6.076,10.263,16.51,11.029,12.707,18.248,3.431,5.902,27.891,1.78,4.685,6.417,12.34,13.438,1.838,20.927,9.172,0.613,8.222,16.372,10.966,5.545,2.834,1.971,11.765,13.328,6.679,6.05,23.34,2.951,19.92,33.944,15.299,8.854,2.223,21.653,7.42,36.937,2.25,24.2,18.303,29.73,22.516,33.517,8.749,23.185,36.921,7.013,7.734,10.657,11.299,2.869,63.279,26.597,29.257,30.091,2.963,2.633,0.112,0.029,0.131,0.123,0.503,1.792,5.256,0.254,0.234,0.032,0.181,2.537,0.304,0.031,0.665,5.569,0.059,0.534,0.499,1.874,0.231,0.031,7.508,0.03,0.844,0.164,0.101,0.127,5.433,0.311,0.102,0.094,0.044,0.073,0.315,0.009,0.888,0.015,1.266,0.109,3.103,7.126,0.271,7.118,5.456,0.041,0.188,0.115,0.19,2.277,0.779,2.871,4.428,1.811,1.872,1.77,0.83,0.581,1.404,0.319,0.496,10.08,3.749,7.933,0.04,0.142,4.754,14.124,2.741,8.399,1.62,0.623,1.856,9.384,1.64,11.398,1.354,2.364,2.696,0.123,5.744,1.742,8.502,0.916,6.357,17.399,22.694,8.069,27.309,29.361,13.95,24.189,9.013,45.168,31.588,8.274,2.957,71.07,31.829
1995-02-28,0.376,0.182,0.031,2.088,0.029,0.807,0.688,0.835,0.001,0.313,0.412,1.682,0.06,2.515,0.674,0.494,4.334,0.663,5.195,0.007,0.03,1.0,0.007,0.086,0.016,0.643,0.678,0.019,0.054,1.378,1.597,0.582,0.285,1.982,0.068,0.362,0.12,0.106,0.333,1.928,0.03,0.022,0.088,0.863,0.644,0.067,1.213,1.091,0.555,0.172,0.092,1.795,0.185,3.452,0.372,0.22,0.095,0.606,1.916,0.945,0.909,1.269,1.405,0.201,1.404,1.507,0.879,1.195,2.324,0.985,0.259,0.83,0.345,1.805,0.526,0.764,0.264,0.008,0.08,2.417,0.171,0.425,0.823,0.247,2.387,0.145,3.331,2.498,0.953,0.274,0.843,0.097,0.637,0.714,0.536,0.07,1.037,1.287,1.056,0.177,0.554,0.073,0.076,1.782,0.593,0.355,0.173,0.013,1.962,1.904,1.209,0.011,0.007,0.07,0.023,0.095,0.249,1.325,0.593,1.595,0.945,2.456,2.802,0.889,3.785,0.95,1.564,1.122,0.0,1.444,0.057,0.124,0.053,0.058,4.182,1.089,0.229,0.134,0.044,0.141,0.343,1.245,1.214,2.705,0.045,1.23,6.126,0.052,0.163,0.015,3.039,2.344,0.777,0.184,1.052,0.879,0.176,0.15,5.171,0.351,0.54,0.015,0.058,0.603,0.381,0.411,2.408,0.013,0.438,0.635,0.692,0.164,0.014,1.639,1.509,0.0,0.913,0.408,0.234,0.339,0.115,2.221,0.09,0.064,1.033,2.394,0.435,0.594,0.322,0.242,0.197,0.253,0.022,0.052,1.34,0.899,0.815,0.21,0.771,1.114,0.328,0.944,0.194,1.296,0.393,0.531,0.424,0.49,0.035,43.823,0.498,0.099,0.063,3.096,0.919,0.121,0.114,1.536,0.629,1.118,0.31,0.492,0.286,1.373,1.047,0.943,0.448,2.36,0.633,1.266,0.625,1.385,0.025,0.301,0.279,2.824,0.475,1.847,0.021,1.065,0.003,0.966,2.074,0.758,1.254,0.751,0.592,5.281,1.987,0.269,0.867,0.452,0.275,0.693,0.055,0.483,1.772,0.196,0.346,0.447,0.419,0.445,1.663,7.18,0.389,0.555,0.462,0.687,1.83,0.61,0.378,0.306,0.825,0.512,0.218,2.243,1.27,0.577,0.53,4.173,1.198,2.446,1.323,2.184,5.604,4.315,1.252,2.179,5.928,2.809,5.624,0.7,4.777,1.172,3.004,5.44,3.967,4.341,8.137,4.042,1.745,3.76,2.017,1.274,3.817,2.656,1.079,2.36,2.322,0.187,3.434,2.624,6.451,0.183,0.51,0.392,2.227,0.73,1.549,2.762,2.125,1.27,0.252,1.36,0.171,3.065,1.612,1.444,1.332,0.901,1.281,0.78,4.679,0.447,0.128,1.609,0.662,3.404,6.418,1.413,2.08,1.866,0.733,0.097,3.442,4.807,1.712,3.492,0.617,0.519,0.608,6.425,1.941,7.0,4.768,0.855,0.311,0.548,0.088,1.278,0.662,2.097,0.795,4.815,0.059,4.088,3.597,0.426,0.142,3.124,0.698,4.765,1.367,0.86,7.482,0.423,10.893,5.76,7.819,1.694,6.334,4.516,3.608,0.231,3.491,0.108,8.144,5.994,1.954,6.073,2.998,7.713,4.646,2.782,2.027,0.919,0.443,2.397,8.33,0.196,2.513,7.053,1.355,3.733,1.234,8.621,2.538,0.207,2.285,3.245,3.612,1.366,0.852,4.734,10.102,11.753,3.258,8.098,7.521,1.275,2.064,9.088,0.244,5.629,14.34,0.355,1.996,2.753,16.487,2.612,2.921,0.915,0.785,2.778,2.669,13.911,16.117,12.331,15.019,0.518,1.381,5.904,1.109,1.547,16.11,2.999,20.972,14.878,5.947,10.309,16.646,10.381,12.832,18.469,3.316,5.72,28.073,1.767,4.63,6.228,11.911,13.691,1.814,21.413,8.968,0.603,7.752,16.313,10.622,5.48,2.519,1.945,10.969,12.514,6.501,5.973,22.523,2.654,19.592,34.973,14.92,8.654,2.191,21.265,7.339,37.925,2.214,23.118,17.364,27.674,21.492,33.897,8.632,23.301,36.544,6.714,7.418,10.558,11.202,2.821,64.565,26.257,29.032,30.302,2.905,2.571,0.108,0.028,0.126,0.099,0.432,1.462,4.868,0.247,0.233,0.031,0.18,1.984,0.301,0.031,0.662,5.502,0.058,0.532,0.498,1.242,0.224,0.031,4.464,0.027,0.841,0.135,0.101,0.126,3.58,0.306,0.101,0.094,0.044,0.073,0.314,0.009,0.884,0.015,1.251,0.097,3.021,6.698,0.273,4.879,4.541,0.04,0.186,0.095,0.185,2.214,0.776,2.86,4.346,1.798,1.866,1.764,0.791,0.566,1.397,0.315,0.491,9.929,3.688,7.211,0.04,0.14,4.732,9.587,2.731,6.222,1.546,0.614,1.84,8.85,2.951,11.394,1.35,2.349,2.678,0.121,5.912,1.707,8.235,0.902,6.244,17.2,22.732,7.906,28.424,30.028,12.935,23.112,8.796,46.0,31.562,7.94,2.902,71.733,32.065
1995-03-01,0.716,0.181,0.03,2.074,0.029,0.905,0.584,0.831,0.044,0.278,0.368,1.332,0.06,2.379,1.2,0.769,3.189,0.661,3.758,0.043,0.029,0.986,0.007,0.086,0.016,0.64,0.676,0.019,0.054,1.364,1.559,0.58,0.284,1.957,0.068,0.361,0.12,0.105,0.346,1.293,0.03,0.022,0.088,0.966,0.635,0.066,1.266,1.039,0.632,0.171,0.091,1.491,0.185,2.121,0.37,0.218,0.094,0.543,1.896,0.929,0.819,1.262,1.347,0.2,0.87,1.165,0.551,1.188,2.315,0.801,0.259,0.682,0.481,1.292,0.524,0.592,0.262,0.008,0.08,1.858,0.168,0.217,0.818,0.246,2.305,0.143,2.373,1.586,0.944,0.273,0.839,0.097,0.635,0.741,0.532,0.07,0.701,0.932,1.731,0.175,0.665,0.072,0.075,1.766,0.608,0.354,0.173,0.013,1.913,1.874,1.187,0.011,0.007,0.07,0.023,0.093,0.247,1.027,0.586,1.29,0.729,1.976,2.458,0.755,2.616,0.971,1.595,0.705,0.0,1.243,0.057,0.123,0.053,0.058,3.677,0.863,0.228,0.168,0.054,0.14,0.141,0.824,0.875,2.069,0.043,1.118,4.232,0.051,0.162,0.015,2.573,1.701,0.774,0.183,1.308,0.875,0.213,0.136,4.393,0.35,0.445,0.015,0.055,0.454,0.38,0.409,2.342,0.013,0.397,0.628,0.689,0.148,0.014,1.31,1.395,0.0,0.874,0.404,0.219,0.337,0.113,2.198,0.088,0.062,0.955,3.328,0.744,0.798,0.12,0.241,0.196,0.25,0.018,0.052,1.069,0.895,0.479,0.209,0.794,1.144,0.326,0.934,0.193,1.284,0.392,0.529,0.423,0.457,0.035,43.739,0.496,0.099,0.063,2.83,0.51,0.121,0.113,1.019,0.615,1.065,0.309,0.486,0.28,1.084,0.801,0.664,0.438,1.352,0.631,1.714,0.62,1.306,0.025,0.271,0.238,2.317,0.397,1.56,0.021,1.309,0.003,0.958,1.086,1.1,1.773,0.742,0.505,4.458,1.978,0.267,0.783,0.435,0.269,0.691,0.038,0.376,1.713,0.197,0.345,0.444,0.334,0.295,1.285,5.155,0.38,0.471,0.45,0.675,1.613,0.608,0.376,0.305,0.822,0.509,0.217,1.845,1.24,0.574,0.522,3.915,0.808,2.061,1.317,2.177,3.173,3.879,1.244,2.148,5.504,2.616,4.931,0.697,4.261,0.942,2.812,4.418,3.863,4.224,7.074,3.465,1.384,3.314,1.301,1.206,3.787,2.081,1.036,1.861,2.296,0.208,3.375,2.671,4.9,0.181,0.506,0.391,3.341,0.705,1.408,1.756,2.109,1.266,0.25,1.346,0.17,3.026,1.594,1.432,2.146,0.894,1.272,0.774,4.087,0.445,0.127,1.579,0.652,3.218,5.85,1.414,2.906,1.83,0.73,0.096,2.629,4.524,1.559,3.083,0.615,0.517,0.604,4.46,1.914,5.584,4.249,0.989,0.306,0.546,0.088,1.169,0.64,2.096,0.79,3.538,0.058,4.019,3.14,0.424,0.141,2.939,0.536,3.533,1.353,0.992,6.465,0.413,9.002,4.635,6.434,1.686,5.747,4.483,3.336,0.23,3.431,0.108,6.637,5.586,1.947,5.427,2.658,7.22,4.497,3.571,2.013,0.913,0.441,2.339,8.023,0.246,2.507,6.818,1.342,4.798,1.199,6.366,2.496,0.205,2.246,3.095,3.391,1.34,0.675,4.315,9.069,10.144,3.128,7.437,5.767,1.368,2.035,7.652,0.241,6.911,13.137,0.351,1.989,2.671,13.602,2.577,2.878,0.717,0.781,2.692,2.629,12.682,14.933,10.095,14.352,0.56,1.355,5.709,1.105,1.504,15.102,2.938,18.441,12.225,5.847,9.67,16.135,9.715,12.221,16.644,3.238,5.547,24.474,1.758,4.603,6.049,11.252,13.338,1.796,20.639,8.491,0.595,7.431,16.203,9.887,5.438,2.266,1.925,11.368,11.46,6.421,5.914,22.103,2.374,19.234,33.07,14.252,8.545,2.166,20.809,7.268,36.989,2.185,22.292,15.943,25.93,19.552,33.52,8.521,22.882,36.251,6.369,7.075,10.436,11.069,2.784,62.351,25.524,28.34,30.177,2.869,2.524,0.106,0.028,0.123,0.087,0.375,1.149,3.993,0.245,0.232,0.031,0.18,1.503,0.3,0.031,0.66,4.47,0.058,0.53,0.496,0.865,0.222,0.031,2.373,0.025,0.838,0.116,0.101,0.126,2.078,0.304,0.101,0.094,0.043,0.072,0.313,0.009,0.881,0.015,1.418,0.093,2.52,5.584,0.27,2.921,3.228,0.04,0.185,0.088,0.184,2.164,0.773,2.849,4.28,1.788,1.858,1.757,0.773,0.557,1.391,0.312,0.488,9.78,3.652,5.51,0.04,0.139,4.71,5.533,2.721,4.037,1.644,0.609,1.826,7.828,4.323,10.093,1.345,2.337,2.66,0.121,6.898,1.688,8.074,0.895,6.147,15.176,21.125,7.788,26.937,30.705,12.739,22.51,8.655,45.992,30.842,7.603,2.859,67.861,32.209
1995-03-02,1.26,0.18,0.03,2.061,0.029,1.064,0.545,0.828,0.069,0.3,0.354,1.171,0.059,2.432,1.222,0.74,2.395,0.658,2.815,0.097,0.029,0.977,0.007,0.085,0.015,0.637,0.673,0.018,0.053,1.354,1.534,0.577,0.283,1.886,0.068,0.359,0.119,0.105,0.336,1.006,0.03,0.022,0.088,1.026,0.629,0.066,1.389,1.007,0.679,0.171,0.091,1.328,0.184,1.368,0.368,0.217,0.094,0.507,1.882,0.92,0.765,1.256,1.317,0.199,0.662,1.011,0.44,1.182,2.306,0.71,0.258,0.628,0.356,0.965,0.522,0.516,0.26,0.008,0.079,1.576,0.166,0.139,0.814,0.246,2.238,0.142,1.79,1.103,0.939,0.272,0.835,0.096,0.632,0.722,0.529,0.069,0.516,0.732,1.462,0.174,0.486,0.071,0.075,1.755,0.595,0.352,0.172,0.013,1.878,1.852,1.172,0.011,0.007,0.069,0.023,0.092,0.246,0.828,0.581,1.111,0.609,1.723,2.246,0.7,1.977,1.045,1.642,0.57,0.0,1.119,0.056,0.121,0.053,0.058,3.345,0.742,0.226,0.229,0.067,0.14,0.071,0.573,0.706,1.679,0.042,0.834,2.995,0.051,0.161,0.015,2.253,1.243,0.771,0.182,1.235,0.872,0.293,0.129,4.036,0.349,0.41,0.015,0.054,0.379,0.378,0.408,2.341,0.013,0.383,0.624,0.686,0.141,0.014,1.189,1.26,0.0,0.823,0.401,0.213,0.336,0.112,2.176,0.087,0.059,0.818,3.466,0.601,0.737,0.048,0.24,0.195,0.246,0.016,0.052,0.933,0.891,0.37,0.208,0.809,1.181,0.325,0.927,0.192,1.276,0.39,0.527,0.421,0.443,0.034,43.654,0.494,0.099,0.063,2.567,0.357,0.12,0.112,0.826,0.571,1.039,0.308,0.482,0.268,0.969,0.672,0.558,0.434,0.909,0.629,1.938,0.616,1.259,0.025,0.256,0.227,1.919,0.362,1.38,0.021,1.374,0.003,0.952,0.703,1.083,1.8,0.737,0.477,3.762,1.97,0.266,0.744,0.425,0.266,0.688,0.029,0.324,1.68,0.237,0.343,0.442,0.292,0.233,1.13,3.637,0.375,0.439,0.438,0.669,1.483,0.606,0.375,0.304,0.819,0.507,0.216,1.519,1.222,0.571,0.518,3.708,0.584,1.788,1.312,2.169,2.093,3.519,1.237,2.128,4.755,2.433,4.502,0.694,3.689,0.81,2.502,3.649,3.635,4.132,6.09,2.996,1.174,2.91,1.008,1.088,3.757,1.788,1.018,1.501,2.278,0.257,3.336,2.746,3.905,0.179,0.503,0.389,3.062,0.692,1.303,1.328,2.096,1.261,0.249,1.335,0.17,3.059,1.581,1.423,2.252,0.89,1.265,0.77,3.573,0.443,0.126,1.556,0.644,3.08,5.864,1.384,2.943,1.805,0.727,0.096,2.214,4.301,1.488,2.771,0.613,0.514,0.6,3.255,1.898,4.497,3.885,1.373,0.303,0.544,0.088,0.898,0.629,2.128,0.786,2.809,0.057,3.968,2.565,0.384,0.14,2.792,0.454,2.898,1.342,1.373,5.515,0.408,7.464,3.826,5.26,1.679,5.304,4.451,3.095,0.229,3.393,0.107,5.413,5.288,1.94,4.725,2.427,6.986,4.465,3.873,1.981,0.909,0.44,2.304,7.585,0.342,2.534,6.312,1.333,4.883,1.179,4.748,2.463,0.202,2.216,2.8,3.226,1.325,0.584,3.921,7.909,8.651,2.865,6.746,4.658,1.697,2.004,6.321,0.239,7.764,11.892,0.348,1.981,2.627,10.576,2.555,2.842,0.607,0.75,2.64,2.604,11.277,13.252,8.279,13.249,0.69,1.34,5.522,1.101,1.481,13.891,2.945,15.726,10.127,5.697,8.964,15.221,9.18,11.463,14.189,3.248,5.39,20.024,1.749,4.608,5.886,10.64,12.669,1.782,19.333,8.054,0.589,7.203,15.804,9.253,5.427,2.114,1.91,11.661,10.57,6.392,5.881,21.731,2.187,18.842,29.459,13.6,8.494,2.147,20.293,7.218,34.186,2.164,21.61,14.642,24.715,17.769,32.458,8.439,21.849,35.609,6.041,6.739,10.325,10.934,2.755,58.06,24.74,27.595,29.804,2.844,2.491,0.104,0.028,0.122,0.08,0.337,0.994,3.352,0.244,0.231,0.031,0.179,1.261,0.298,0.031,0.658,3.647,0.058,0.528,0.494,0.71,0.221,0.031,1.546,0.024,0.835,0.11,0.1,0.125,1.372,0.303,0.101,0.093,0.043,0.072,0.312,0.009,0.878,0.015,1.519,0.092,2.108,4.782,0.264,1.916,2.419,0.04,0.184,0.086,0.183,2.124,0.77,2.838,4.232,1.779,1.849,1.751,0.757,0.551,1.385,0.311,0.486,9.641,3.627,4.162,0.04,0.138,4.688,3.471,2.711,2.778,1.685,0.606,1.816,6.811,4.214,8.59,1.34,2.327,2.642,0.12,7.8,1.676,7.972,0.865,6.074,12.912,19.003,7.701,24.021,30.728,12.912,22.087,8.58,44.655,29.584,7.264,2.827,62.189,32.093
1995-03-03,1.131,0.18,0.03,2.05,0.029,1.027,1.026,0.825,0.044,0.3,0.778,2.066,0.059,2.431,0.87,0.559,2.75,0.656,2.332,0.076,0.029,1.345,0.007,0.085,0.015,0.635,0.671,0.018,0.053,1.473,1.63,0.718,0.282,1.812,0.068,0.358,0.119,0.105,0.315,0.891,0.03,0.022,0.087,0.957,0.883,0.066,1.287,0.987,0.616,0.17,0.09,1.25,0.183,1.161,0.366,0.216,0.094,0.629,2.456,1.227,0.827,1.251,1.851,0.198,0.591,0.919,0.415,1.181,2.297,0.842,0.257,0.609,0.243,1.024,0.52,1.234,0.259,0.008,0.079,1.413,0.276,0.839,0.811,0.245,2.319,0.141,1.999,1.309,1.359,0.271,1.379,0.096,1.091,0.687,0.527,0.069,0.81,0.957,0.874,0.173,0.378,0.071,0.074,2.12,0.574,0.455,0.171,0.013,2.042,1.869,1.327,0.011,0.007,0.069,0.023,0.092,0.245,0.883,0.578,1.334,0.847,1.611,2.137,0.678,1.682,1.022,1.858,0.531,0.001,1.43,0.056,0.12,0.052,0.057,4.538,1.013,0.226,0.217,0.061,0.139,1.047,0.988,0.648,2.373,0.171,0.635,2.344,0.051,0.161,0.015,2.763,1.123,0.768,0.181,1.013,0.869,0.271,0.147,3.547,0.348,0.399,0.014,0.053,0.54,0.377,0.406,2.293,0.013,0.378,0.621,0.683,0.139,0.014,1.148,1.158,0.0,0.776,0.421,0.238,0.334,0.111,2.155,0.085,0.057,0.732,2.231,0.315,0.396,0.025,0.239,0.194,0.243,0.015,0.052,0.872,0.888,1.225,0.207,0.789,1.157,0.323,0.922,0.191,1.269,0.389,0.525,0.42,0.436,0.034,43.593,0.492,0.098,0.063,2.356,0.307,0.119,0.112,0.763,0.455,1.025,0.307,0.479,0.262,0.928,0.612,1.129,0.432,0.748,0.626,1.696,0.613,1.231,0.025,0.249,0.417,1.929,0.444,1.284,0.021,1.219,0.003,0.95,1.04,0.834,1.451,0.789,0.671,3.502,1.961,0.265,0.726,0.42,0.264,0.686,0.024,0.44,1.722,0.228,0.341,0.439,0.296,0.253,1.073,3.544,0.372,0.427,0.431,0.68,1.914,0.603,0.374,0.303,0.815,0.509,0.215,1.316,1.21,0.569,0.511,3.528,1.034,1.926,1.307,2.161,2.477,4.579,1.23,2.479,4.425,2.984,4.029,0.692,3.484,0.945,2.228,4.162,3.387,4.611,6.401,2.888,1.335,2.69,2.306,0.989,3.729,1.665,1.01,1.67,2.294,0.278,3.837,3.004,3.37,0.177,0.5,0.388,2.203,0.685,1.413,1.178,2.084,1.256,0.248,1.326,0.169,2.975,1.572,1.416,1.814,0.889,1.26,0.766,3.249,0.441,0.125,1.551,0.637,3.084,5.293,1.332,2.4,1.788,0.725,0.095,1.852,4.109,1.455,3.951,0.611,0.512,0.597,4.039,2.575,7.109,3.683,1.523,0.302,0.542,0.087,0.813,0.665,2.136,0.781,5.608,0.057,4.584,2.798,0.322,0.14,2.663,0.595,2.628,1.333,1.526,4.837,0.405,9.299,4.986,5.339,1.672,5.01,4.42,3.747,0.228,3.82,0.107,8.604,5.058,1.933,4.655,2.841,6.568,4.361,3.498,1.917,0.905,0.438,2.285,7.101,0.353,2.543,5.789,1.326,4.269,1.167,5.612,2.439,0.2,2.444,2.85,3.087,1.353,0.739,4.345,7.015,10.103,2.847,8.413,4.086,1.885,1.945,6.621,0.237,7.518,10.974,0.346,1.974,2.604,9.764,2.54,2.816,0.71,0.694,2.611,2.587,10.052,12.67,7.152,12.213,0.697,1.366,5.586,1.097,1.505,12.995,2.911,13.566,8.845,5.774,11.406,14.207,8.758,13.625,15.496,3.214,5.255,20.148,1.741,4.613,5.742,10.141,14.361,1.771,17.989,8.348,0.584,7.025,16.699,9.794,5.426,2.198,1.897,11.206,12.259,6.457,5.867,22.299,2.21,18.427,29.387,13.059,8.534,2.133,19.776,7.189,33.11,2.147,21.013,16.434,23.754,19.236,31.097,8.387,20.732,34.818,5.804,6.476,10.241,10.818,2.733,56.283,24.061,26.894,29.257,2.934,2.467,0.103,0.028,0.121,0.077,0.313,1.324,3.708,0.243,0.23,0.031,0.178,1.153,0.297,0.031,0.655,4.31,0.057,0.526,0.492,0.65,0.22,0.031,1.869,0.024,0.832,0.107,0.1,0.125,1.1,0.302,0.1,0.093,0.043,0.072,0.311,0.008,0.875,0.015,1.424,0.091,1.937,5.32,0.26,1.494,2.005,0.039,0.183,0.084,0.182,2.09,0.767,2.827,4.822,1.771,1.843,1.744,0.747,0.547,1.38,0.31,0.484,10.622,4.308,3.367,0.04,0.137,4.667,4.22,2.702,2.227,1.614,0.603,1.809,9.128,3.313,8.676,1.335,2.318,2.627,0.12,7.97,1.668,9.29,0.811,6.025,11.173,17.459,7.635,20.993,30.234,12.724,22.42,8.587,42.801,28.819,6.973,2.802,60.079,31.692
1995-03-04,0.728,0.179,0.03,2.146,0.029,0.918,1.249,0.822,0.02,0.289,1.075,3.223,0.059,2.344,0.623,0.458,4.004,0.653,2.405,0.045,0.029,2.001,0.007,0.085,0.015,0.632,0.668,0.018,0.052,2.225,2.395,1.451,0.281,1.763,0.067,0.393,0.204,0.185,0.303,0.846,0.029,0.022,0.087,0.888,1.072,0.183,1.156,0.975,0.558,0.169,0.13,1.213,0.186,1.243,0.365,0.215,0.093,0.834,3.84,2.053,1.002,1.25,2.281,0.197,0.566,0.875,0.415,1.183,2.288,1.037,0.256,0.602,0.203,1.543,0.518,2.053,0.258,0.008,0.079,1.434,0.684,1.231,0.808,0.244,3.021,0.14,2.83,1.799,2.193,0.27,2.278,0.096,1.591,0.668,0.535,0.069,1.356,1.441,0.514,0.172,0.347,0.071,0.074,3.364,0.563,0.702,0.171,0.013,2.577,2.321,1.801,0.011,0.007,0.069,0.023,0.091,0.244,1.468,0.575,1.817,1.34,1.812,2.083,0.669,1.552,1.131,2.422,0.519,0.001,1.979,0.055,0.119,0.052,0.057,7.196,1.479,0.225,0.262,0.074,0.139,1.59,1.923,0.727,3.962,0.251,0.637,2.026,0.051,0.17,0.015,4.369,1.75,0.765,0.207,0.874,0.866,0.228,0.166,3.054,0.346,0.394,0.014,0.053,0.726,0.375,0.404,2.234,0.013,0.375,0.619,0.68,0.14,0.014,1.133,1.093,0.0,0.735,0.427,0.252,0.333,0.109,2.135,0.084,0.055,0.696,1.287,0.187,0.184,0.018,0.238,0.193,0.24,0.014,0.052,0.845,0.883,1.587,0.206,0.768,1.115,0.322,0.918,0.191,1.263,0.387,0.522,0.418,0.432,0.034,43.556,0.49,0.098,0.062,2.191,0.291,0.159,0.252,0.742,0.386,1.017,0.306,0.477,0.259,0.912,0.585,1.548,0.43,0.693,0.624,1.438,0.61,1.212,0.025,0.246,0.478,2.792,0.538,1.233,0.021,1.089,0.003,1.194,2.017,0.659,1.163,1.078,0.767,3.839,1.953,0.264,0.717,0.417,0.263,0.684,0.022,0.596,1.771,0.22,0.34,0.436,0.299,0.254,1.052,5.641,0.37,0.422,0.427,0.693,2.737,0.601,0.372,0.302,0.812,0.511,0.215,1.2,1.202,0.566,0.506,3.397,1.909,2.317,1.302,2.153,4.128,6.997,1.223,3.753,5.054,3.728,3.537,0.689,3.94,1.179,2.034,6.299,3.174,6.052,7.028,4.004,1.66,3.335,3.146,0.934,3.701,1.616,1.005,2.066,2.579,0.302,5.722,3.559,3.101,0.175,0.549,0.456,1.56,0.68,1.731,1.128,2.145,1.251,0.247,1.32,0.168,2.862,1.564,1.41,1.403,0.889,1.255,0.763,3.069,0.566,0.125,1.555,0.632,3.212,4.258,1.298,1.925,1.776,0.722,0.094,1.546,3.963,1.437,5.993,0.608,0.51,0.605,5.207,4.138,10.022,3.58,1.328,0.3,0.573,0.087,0.882,0.689,2.104,0.777,8.124,0.057,5.783,3.982,0.285,0.118,2.566,0.778,2.521,1.326,1.334,4.34,0.403,16.141,6.93,6.798,1.666,4.823,4.389,4.671,0.234,5.798,0.106,12.304,4.884,1.925,5.167,3.694,5.734,4.231,2.966,1.863,0.901,0.494,2.273,6.703,0.348,2.513,5.369,1.421,3.623,1.159,7.012,2.421,0.198,2.639,3.413,2.979,1.375,0.941,5.472,6.377,11.433,3.295,12.323,3.96,1.758,1.89,8.317,0.234,6.759,10.19,0.344,1.967,2.59,11.597,2.528,2.796,0.897,0.634,2.594,2.574,9.114,14.128,7.497,11.338,0.663,1.388,5.814,1.139,1.527,12.268,2.855,12.037,9.337,6.436,16.802,13.348,8.431,19.238,19.534,3.149,5.13,28.032,1.768,4.589,5.611,9.75,19.228,1.767,16.875,9.27,0.58,6.873,20.449,10.968,5.406,2.391,1.892,10.431,13.537,6.984,5.852,25.34,2.37,17.994,33.25,12.633,9.051,2.128,19.274,7.167,35.251,2.138,20.472,18.753,23.006,22.554,29.697,8.352,21.532,34.349,5.685,6.323,10.181,10.728,2.719,61.467,23.519,26.243,28.587,3.667,2.562,0.208,0.123,0.245,0.204,0.326,1.813,5.457,0.242,0.23,0.031,0.178,1.562,0.296,0.03,0.653,8.18,0.057,0.524,0.49,1.554,0.219,0.031,2.498,0.024,0.829,0.107,0.099,0.124,1.41,0.301,0.1,0.093,0.042,0.071,0.31,0.008,0.872,0.014,1.319,0.091,2.891,7.06,0.258,1.327,2.97,0.039,0.182,0.084,0.181,2.06,0.764,2.816,6.563,1.766,1.839,1.738,0.741,0.544,1.375,0.309,0.482,13.337,6.096,3.225,0.04,0.137,4.646,7.052,2.692,2.016,1.541,0.638,1.803,14.759,2.487,11.251,1.33,2.309,2.613,0.119,7.519,1.661,13.04,0.751,6.144,11.937,17.121,7.58,18.492,29.397,12.135,24.894,8.948,42.438,29.834,6.774,2.785,66.777,31.113
1995-03-05,0.552,0.178,0.03,2.226,0.029,0.84,0.981,0.819,0.008,0.888,0.783,2.969,0.059,2.261,0.792,0.484,4.251,0.651,2.492,0.027,0.029,2.103,0.007,0.28,0.015,0.63,0.666,0.018,0.052,3.024,3.673,1.297,0.28,1.751,0.067,0.424,0.234,0.176,0.298,1.874,0.029,0.022,0.097,0.852,0.958,0.225,1.099,0.966,0.529,0.169,0.126,1.694,0.186,2.38,0.364,0.214,0.093,0.784,4.349,2.419,1.016,1.246,2.018,0.196,2.822,1.281,1.911,1.181,2.279,0.986,0.255,1.248,0.193,1.579,0.516,1.783,0.257,0.008,0.079,1.74,0.939,0.838,0.805,0.243,3.776,0.14,2.973,1.826,2.34,0.269,2.299,0.095,1.417,0.66,0.573,0.069,1.243,1.417,0.617,0.171,0.4,0.071,0.074,4.119,0.558,0.575,0.17,0.013,2.88,2.938,2.03,0.011,0.007,0.068,0.023,0.091,0.243,1.599,0.572,1.817,1.343,2.264,2.623,1.006,3.211,1.473,2.685,2.283,0.0,1.924,0.054,0.118,0.052,0.057,8.09,1.437,0.224,0.374,0.095,0.138,1.101,1.907,0.803,4.298,0.188,0.566,3.188,0.051,0.216,0.015,5.079,1.959,0.762,0.223,0.817,0.863,0.198,0.152,3.352,0.345,0.653,0.014,0.053,0.629,0.374,0.46,2.195,0.013,0.548,0.616,0.677,0.138,0.014,1.748,1.077,0.0,0.729,0.414,0.237,0.331,0.108,2.115,0.082,0.053,0.681,1.462,0.446,0.377,0.383,0.237,0.192,0.237,0.014,0.051,0.88,0.84,1.082,0.206,0.755,1.086,0.32,0.915,0.19,1.257,0.386,0.52,0.417,0.429,0.034,43.498,0.488,0.098,0.062,2.141,1.379,0.15,0.311,3.225,0.724,1.012,0.305,0.475,0.257,1.533,0.836,1.234,0.429,2.947,0.622,1.302,0.618,1.2,0.025,0.244,0.347,3.235,0.496,1.51,0.021,1.025,0.003,1.301,2.685,0.578,1.013,1.245,0.64,4.11,1.945,0.263,0.711,0.414,0.262,0.681,0.021,0.548,1.736,0.207,0.385,0.545,0.281,0.307,1.86,7.478,0.368,0.569,0.424,0.686,2.868,0.599,0.371,0.307,0.809,0.507,0.214,1.315,1.196,0.564,0.502,3.306,1.851,2.349,1.297,2.146,6.635,8.022,1.216,4.45,5.631,3.912,3.689,0.687,4.432,1.153,2.257,7.41,3.35,6.942,6.892,4.873,1.649,3.891,2.456,0.909,3.675,2.409,0.973,1.928,2.908,0.378,7.159,4.055,5.205,0.173,0.679,0.532,1.512,0.676,1.796,4.844,2.224,1.246,0.246,1.314,0.168,2.785,1.557,1.404,1.497,0.886,1.251,0.761,3.687,0.644,0.131,1.548,0.629,3.26,4.361,1.281,1.67,1.766,0.719,0.094,2.446,3.861,1.425,6.217,0.606,0.507,0.64,5.099,4.736,9.506,4.896,1.124,0.299,0.605,0.087,0.764,0.668,2.06,0.914,6.953,0.057,6.269,4.694,0.27,0.101,2.504,0.703,4.444,1.32,1.13,4.883,0.402,19.47,7.124,7.501,1.659,5.049,4.36,4.896,0.269,6.771,0.106,11.751,4.759,1.918,5.562,3.72,5.981,4.137,2.823,1.831,0.897,0.567,2.242,6.746,0.398,2.521,5.848,1.561,3.213,1.153,6.669,2.414,0.196,2.543,3.628,2.906,1.358,0.856,6.078,7.671,10.614,3.57,14.128,6.267,1.561,1.855,8.971,0.232,6.05,10.118,0.342,1.959,2.559,11.904,2.517,2.787,0.868,0.594,2.567,2.563,10.009,14.932,9.204,12.026,1.201,1.372,5.901,1.222,1.511,13.939,2.798,13.954,11.381,7.224,19.06,14.677,8.191,22.535,21.339,3.077,5.006,31.778,1.855,4.579,5.485,9.455,22.705,1.788,18.433,9.571,0.576,6.734,24.712,11.353,5.485,2.385,1.916,9.949,13.553,8.174,5.884,29.417,2.403,17.571,36.085,12.315,10.225,2.165,18.972,7.174,37.91,2.158,20.464,19.551,23.898,24.329,28.649,8.343,23.502,33.193,5.646,6.258,10.146,10.665,2.733,64.866,23.112,25.7,27.901,4.813,3.611,0.376,0.241,0.501,0.411,0.534,1.742,6.295,0.241,0.229,0.031,0.177,2.215,0.295,0.03,0.651,11.835,0.057,0.522,0.488,2.285,0.219,0.031,5.83,0.024,0.826,0.106,0.099,0.124,3.052,0.3,0.099,0.092,0.042,0.071,0.309,0.008,0.869,0.014,1.261,0.09,3.683,7.697,0.257,3.883,4.918,0.039,0.182,0.083,0.181,2.032,0.761,2.805,7.814,1.761,1.836,1.732,0.738,0.542,1.369,0.308,0.48,15.383,7.263,5.647,0.039,0.136,4.626,9.514,2.683,6.775,1.501,1.175,1.798,16.638,2.245,12.944,1.325,2.301,2.601,0.119,6.861,1.654,15.225,0.709,6.526,13.166,17.501,7.532,18.831,28.39,11.57,28.742,9.889,43.666,31.693,6.667,2.789,71.998,30.456
1995-03-06,1.191,0.178,0.02,2.206,0.029,0.995,0.708,0.816,0.003,1.137,0.495,2.049,0.058,2.2,1.171,0.624,3.427,0.648,2.766,0.016,0.029,1.713,0.007,0.242,0.015,0.628,0.663,0.018,0.051,2.647,3.497,0.863,0.279,1.794,0.067,0.406,0.186,0.133,0.305,5.415,0.029,0.022,0.106,0.894,0.783,0.155,1.11,0.96,0.555,0.168,0.104,2.38,0.183,4.332,0.546,0.213,0.093,0.648,3.573,1.947,0.902,1.24,1.655,0.196,6.366,3.211,4.098,1.172,2.271,0.821,0.254,1.683,0.321,1.236,0.515,1.105,0.256,0.008,0.078,2.237,0.713,0.404,0.802,0.242,3.615,0.139,2.513,1.69,1.785,0.268,1.667,0.095,1.003,0.656,0.573,0.069,0.864,1.136,1.065,0.171,0.585,0.07,0.073,3.476,0.555,0.422,0.17,0.013,2.641,2.886,1.79,0.01,0.007,0.068,0.023,0.091,0.242,1.287,0.57,1.479,1.014,2.311,3.115,1.067,8.981,1.573,2.364,6.368,0.0,1.561,0.054,0.117,0.052,0.057,6.616,1.091,0.223,0.341,0.081,0.138,0.505,1.304,1.137,3.283,0.109,0.397,7.738,0.051,0.24,0.015,4.226,1.591,0.759,0.208,0.858,0.86,0.256,0.137,6.196,0.344,0.834,0.014,0.052,0.482,0.373,0.559,2.18,0.012,0.544,0.614,0.674,0.136,0.014,2.716,1.127,0.0,0.776,0.402,0.22,0.33,0.107,2.096,0.105,0.051,0.674,4.828,1.135,0.988,0.721,0.236,0.191,0.235,0.284,0.051,1.279,0.726,0.603,0.205,0.768,1.207,0.319,0.911,0.189,1.252,0.385,0.518,0.415,0.426,0.034,43.421,0.486,0.115,0.102,2.487,2.992,0.129,0.234,7.292,1.665,1.016,0.304,0.473,0.256,1.594,1.005,0.811,0.427,6.907,0.62,1.507,1.049,1.192,0.025,0.289,0.257,2.833,0.411,1.934,0.021,1.284,0.003,1.164,2.839,0.799,1.103,1.08,0.523,4.416,1.937,0.262,0.707,0.483,0.261,0.679,0.02,0.425,1.685,0.221,0.459,0.767,0.266,0.306,3.791,6.581,0.366,0.949,0.422,0.669,2.332,0.597,0.369,0.451,0.806,0.502,0.213,1.872,1.452,1.136,0.5,3.243,1.263,2.074,1.292,2.138,9.656,7.002,1.209,4.134,5.479,3.586,6.357,0.684,4.404,0.969,2.625,6.387,3.615,6.476,6.504,4.494,1.397,3.661,1.573,0.897,3.649,5.269,0.882,1.609,2.903,0.418,6.698,4.094,9.965,0.172,0.719,0.525,2.216,0.738,1.616,10.809,2.236,1.242,0.245,1.309,0.203,2.78,1.55,1.399,1.922,0.88,1.246,0.758,4.42,0.594,0.14,1.532,0.63,3.175,6.667,1.272,1.96,2.397,0.717,0.093,3.788,3.79,1.429,4.956,0.604,0.505,0.644,4.488,3.88,7.334,5.348,1.579,0.298,0.593,0.087,0.526,0.64,2.083,1.193,4.77,0.056,5.959,4.32,0.26,0.096,2.467,0.56,11.02,1.315,1.578,6.573,0.4,16.108,5.903,6.738,1.653,5.538,4.332,4.502,0.297,6.306,0.106,9.117,4.709,1.911,5.464,3.187,7.513,4.114,3.174,1.821,0.893,0.574,2.162,7.373,0.43,2.633,6.316,1.587,3.689,1.2,6.132,3.17,0.194,2.358,3.203,2.862,1.328,0.699,5.782,10.803,9.248,3.285,12.74,14.179,1.886,1.841,8.096,0.23,6.221,12.77,0.341,1.952,2.482,10.783,2.507,3.644,0.732,0.573,2.501,2.553,14.05,13.992,15.124,14.826,1.523,1.343,5.766,1.265,1.479,18.513,2.778,21.09,17.151,7.388,17.047,15.389,8.096,21.079,19.727,3.049,4.89,28.833,1.922,4.646,5.365,9.299,22.469,1.838,19.71,9.092,0.572,6.8,26.483,10.675,5.753,2.24,1.972,10.069,12.546,8.799,6.178,32.17,2.293,17.289,34.994,12.891,10.939,2.235,19.005,7.356,38.252,2.213,21.597,18.467,28.144,23.065,28.789,8.501,24.718,31.94,5.594,6.204,10.222,10.985,2.78,62.721,23.788,25.951,27.797,4.727,3.851,0.38,0.187,0.57,0.419,0.588,1.354,5.442,0.24,0.228,0.031,0.176,2.198,0.294,0.03,0.648,11.278,0.057,0.52,0.486,2.586,0.218,0.031,9.275,0.023,0.823,0.106,0.099,0.123,6.22,0.299,0.099,0.092,0.042,0.071,0.308,0.008,0.866,0.014,1.328,0.09,3.337,6.708,0.256,9.774,6.57,0.039,0.181,0.083,0.18,2.005,0.758,2.795,7.417,1.754,1.83,1.725,0.735,0.54,1.364,0.307,0.478,15.043,6.744,13.293,0.039,0.136,4.606,12.121,2.673,15.957,1.545,1.127,1.791,13.952,2.875,12.026,1.321,2.292,2.59,0.118,6.742,1.648,14.73,0.686,6.81,16.169,19.114,7.488,24.655,28.349,11.422,31.772,10.707,44.945,32.632,6.599,2.824,69.554,30.377
1995-03-07,1.985,0.177,0.012,2.148,0.029,1.267,0.581,0.812,0.001,0.975,0.384,1.457,0.058,2.359,1.3,0.855,2.57,0.646,3.056,0.01,0.029,1.351,0.007,0.144,0.015,0.625,0.66,0.018,0.051,2.072,2.805,0.656,0.278,1.84,0.067,0.38,0.146,0.112,0.33,6.923,0.029,0.021,0.105,0.953,0.682,0.102,1.276,0.956,0.57,0.167,0.093,2.357,0.181,4.727,0.66,0.213,0.092,0.555,2.722,1.465,0.804,1.233,1.443,0.195,6.64,3.197,3.848,1.163,2.262,0.713,0.253,1.332,0.326,0.939,0.513,0.718,0.255,0.008,0.078,2.47,0.452,0.202,0.799,0.241,3.114,0.139,1.993,1.454,1.333,0.267,1.196,0.095,0.766,0.819,0.554,0.068,0.599,0.86,1.248,0.17,0.564,0.07,0.073,2.661,0.738,0.365,0.169,0.013,2.302,2.556,1.512,0.01,0.007,0.068,0.022,0.09,0.241,0.986,0.567,1.206,0.757,2.539,3.957,1.612,12.879,1.361,1.968,6.628,0.0,1.278,0.053,0.115,0.051,0.056,4.917,0.846,0.222,0.255,0.063,0.137,0.203,0.83,1.405,2.318,0.067,0.266,11.531,0.05,0.222,0.015,3.202,1.194,0.756,0.192,0.925,0.856,0.395,0.128,9.432,0.342,0.686,0.014,0.052,0.391,0.371,0.57,2.175,0.012,0.448,0.612,0.672,0.134,0.014,2.395,1.182,0.0,0.821,0.396,0.211,0.329,0.106,2.078,0.106,0.05,0.697,6.068,0.943,0.906,0.521,0.235,0.19,0.232,0.208,0.051,1.485,0.617,0.399,0.204,0.776,1.343,0.318,0.908,0.189,1.247,0.383,0.517,0.414,0.44,0.033,43.343,0.485,0.119,0.103,3.177,2.817,0.12,0.164,7.491,1.6,1.019,0.302,0.471,0.255,2.65,1.632,0.601,0.426,7.569,0.618,1.757,1.47,1.185,0.025,0.325,0.228,2.27,0.364,1.846,0.021,1.511,0.003,1.034,1.903,0.98,1.266,0.874,0.476,4.688,1.929,0.261,0.785,0.546,0.26,0.676,0.02,0.345,1.65,0.297,0.459,0.817,0.258,0.25,3.632,4.738,0.37,0.881,0.421,0.658,1.836,0.594,0.368,0.482,0.803,0.498,0.212,2.743,1.753,1.332,0.606,3.21,0.82,1.802,1.287,2.131,9.474,5.395,1.203,3.405,4.86,3.087,9.305,0.682,4.003,0.825,3.688,4.895,4.352,5.58,6.287,3.734,1.186,3.18,1.1,0.969,3.624,5.465,0.775,1.365,2.666,0.378,5.5,3.709,12.183,0.17,0.641,0.474,2.603,0.801,1.42,11.007,2.196,1.237,0.244,1.304,0.223,2.789,1.544,1.393,2.298,0.875,1.242,0.755,5.817,0.517,0.142,1.517,0.629,3.053,8.792,1.551,2.287,2.929,0.714,0.092,3.82,3.913,1.428,3.738,0.602,0.503,0.626,3.743,2.945,5.446,7.293,2.224,0.297,0.567,0.086,0.347,0.623,2.179,1.269,3.362,0.056,5.363,3.478,0.25,0.095,2.551,0.465,12.672,1.31,2.221,7.513,0.399,11.467,4.619,5.579,1.647,5.615,4.304,3.918,0.292,5.408,0.105,6.753,4.925,1.904,5.002,2.707,9.299,4.114,3.649,2.032,0.889,0.532,2.056,8.012,0.393,2.741,8.219,1.512,4.218,1.259,5.624,4.076,0.193,2.236,2.69,2.956,1.307,0.595,5.072,12.008,8.344,2.807,10.161,17.263,2.479,2.019,6.752,0.228,6.851,16.826,0.339,1.945,2.377,9.915,2.498,4.654,0.62,0.559,2.403,2.543,16.432,12.466,19.499,17.574,1.396,1.322,5.545,1.24,1.456,21.215,2.806,26.987,21.817,6.863,13.618,18.718,8.235,17.443,16.557,3.115,4.797,23.675,1.919,4.74,5.263,9.328,19.643,1.884,24.005,8.421,0.568,6.715,25.315,9.756,5.965,2.101,2.021,10.633,11.312,8.366,6.463,32.72,2.156,17.194,31.171,13.88,10.618,2.291,18.64,7.616,35.826,2.271,20.968,16.604,29.345,20.522,30.413,8.781,24.5,31.968,5.512,6.126,10.428,11.274,2.834,58.177,24.98,26.965,28.401,4.043,3.477,0.276,0.093,0.424,0.276,0.51,1.081,4.276,0.24,0.227,0.031,0.176,2.956,0.293,0.03,0.646,8.453,0.057,0.518,0.484,2.082,0.217,0.03,8.057,0.023,0.821,0.105,0.098,0.123,6.771,0.369,0.099,0.092,0.041,0.071,0.307,0.008,0.863,0.014,1.506,0.09,2.692,5.473,0.255,11.85,6.693,0.039,0.18,0.082,0.179,1.979,0.756,2.784,6.352,1.747,1.82,1.719,0.732,0.538,1.359,0.306,0.477,13.485,5.608,19.713,0.039,0.135,4.586,11.782,2.664,18.958,1.6,0.89,1.784,10.492,3.366,10.006,1.316,2.284,2.58,0.118,7.112,1.643,12.904,0.671,6.804,20.3,22.097,7.446,32.664,29.701,11.743,32.895,10.729,44.905,32.319,6.526,2.874,63.447,30.707
1995-03-08,1.714,0.176,0.008,2.097,0.029,1.214,0.536,0.809,0.001,0.749,0.351,1.199,0.058,2.654,1.207,0.866,2.032,0.643,2.554,0.007,0.029,1.143,0.007,0.1,0.015,0.623,0.658,0.018,0.051,1.707,2.272,0.588,0.277,1.826,0.066,0.364,0.128,0.105,0.565,4.969,0.028,0.021,0.1,1.0,0.638,0.079,1.518,0.95,0.689,0.167,0.089,1.886,0.18,3.408,0.553,0.212,0.092,0.506,2.232,1.181,0.748,1.227,1.34,0.194,4.515,1.998,2.17,1.156,2.253,0.662,0.252,0.894,0.25,0.761,0.511,0.555,0.34,0.008,0.078,2.181,0.301,0.13,0.796,0.24,2.715,0.239,1.608,1.111,1.1,0.266,0.97,0.094,0.67,0.832,0.538,0.068,0.458,0.689,0.992,0.17,0.424,0.07,0.073,2.169,0.891,0.349,0.168,0.013,2.071,2.277,1.336,0.01,0.007,0.068,0.022,0.09,0.24,0.793,0.565,1.056,0.617,2.58,4.528,1.618,10.849,1.146,1.719,4.392,0.0,1.121,0.053,0.114,0.051,0.056,3.891,0.721,0.222,0.194,0.053,0.137,0.091,0.566,1.079,1.767,0.05,0.193,10.218,0.05,0.198,0.015,2.553,0.927,0.753,0.183,1.069,0.853,0.354,0.124,8.958,0.341,0.506,0.014,0.052,0.346,0.37,0.502,2.323,0.012,0.394,0.609,0.669,0.132,0.014,1.677,1.177,0.0,0.819,0.393,0.207,0.327,0.105,2.06,0.092,0.048,0.698,4.326,0.467,0.469,0.225,0.234,0.19,0.23,0.078,0.051,1.256,0.547,0.335,0.203,0.761,1.29,0.316,0.904,0.188,1.242,0.382,0.515,0.384,0.441,0.033,43.262,0.483,0.109,0.081,3.304,1.587,0.118,0.13,5.005,0.96,1.115,0.301,0.469,0.36,2.567,1.992,0.525,0.547,5.437,0.615,1.681,1.249,1.221,0.025,0.301,0.22,1.865,0.343,1.573,0.021,1.395,0.003,0.968,1.071,0.87,1.228,0.771,0.461,4.374,1.921,0.26,0.846,0.509,0.259,0.674,0.02,0.305,1.63,0.273,0.406,0.673,0.253,0.213,2.33,3.388,0.371,0.619,0.419,0.652,1.563,0.592,0.366,0.394,0.8,0.496,0.211,3.299,1.664,1.0,0.637,3.445,0.581,1.622,1.283,2.123,7.108,4.238,1.197,2.786,4.152,2.671,9.389,0.64,3.512,0.746,4.363,3.856,4.678,4.882,6.059,3.139,1.066,2.792,0.914,0.948,3.6,3.734,0.693,1.208,2.44,0.31,4.549,3.232,10.042,0.168,0.564,0.429,2.249,0.771,1.291,7.429,2.146,1.232,0.244,1.277,0.208,3.025,1.538,1.382,2.449,0.871,1.237,0.752,7.083,0.467,0.139,1.505,0.802,2.959,8.483,1.771,2.168,2.768,0.711,0.092,2.882,4.095,1.414,3.014,0.599,0.501,0.609,3.011,2.382,4.259,7.689,2.29,0.296,0.548,0.086,0.25,0.614,2.225,1.101,2.659,0.056,4.819,2.701,0.244,0.095,2.593,0.416,9.234,1.285,2.293,6.933,0.397,8.428,3.743,4.695,1.641,5.294,4.277,3.414,0.272,4.583,0.105,5.249,5.085,1.897,4.447,2.418,9.644,4.417,4.221,2.516,0.886,0.486,1.963,8.019,0.325,2.73,9.091,1.421,4.083,1.245,4.708,4.113,0.191,2.175,2.348,2.984,1.261,0.54,4.381,10.833,7.789,2.433,8.076,14.034,2.651,2.489,5.687,0.225,6.988,17.701,0.338,1.938,2.283,8.892,2.486,4.675,0.554,0.55,2.308,2.531,15.442,11.129,18.657,18.461,1.119,1.276,5.355,1.185,1.41,20.766,2.71,26.794,21.288,6.082,10.912,19.124,8.407,14.243,13.574,3.059,4.728,19.22,1.867,4.762,5.185,9.454,16.418,1.898,26.02,7.897,0.565,6.507,22.503,9.05,5.927,1.985,2.036,11.959,10.339,7.403,6.498,31.22,2.035,17.171,26.875,14.134,9.686,2.306,18.468,7.74,31.96,2.302,20.182,14.915,26.724,18.219,32.122,8.948,23.238,33.006,5.42,6.036,10.623,11.288,2.864,54.211,25.413,27.831,29.018,3.499,3.099,0.19,0.048,0.281,0.169,0.426,0.953,3.471,0.239,0.226,0.03,0.175,3.326,0.292,0.03,0.644,5.972,0.056,0.516,0.483,1.305,0.291,0.03,4.676,0.023,0.818,0.105,0.098,0.123,4.871,0.393,0.098,0.091,0.041,0.07,0.305,0.008,0.86,0.014,1.532,0.161,2.197,4.66,0.362,9.368,4.967,0.039,0.18,0.082,0.234,1.974,0.753,2.773,5.454,1.739,1.81,1.713,0.947,0.536,1.354,0.304,0.475,11.979,4.696,19.622,0.039,0.135,4.566,9.119,2.654,15.141,1.808,0.727,1.776,8.019,3.12,8.223,1.311,2.276,2.563,0.117,7.341,1.636,11.033,0.661,6.603,22.059,23.998,7.406,36.733,32.63,12.918,32.041,10.048,43.055,31.085,6.44,2.91,58.059,30.973
1995-03-09,1.06,0.176,0.007,2.058,0.028,1.029,0.52,0.806,0.0,0.567,0.342,1.099,0.058,2.677,1.024,0.671,1.739,0.641,1.959,0.005,0.028,1.037,0.007,0.087,0.015,0.62,0.655,0.018,0.05,1.508,1.932,0.568,0.276,1.765,0.066,0.355,0.12,0.103,0.594,2.755,0.028,0.021,0.095,0.983,0.619,0.069,1.469,0.945,0.748,0.166,0.087,1.514,0.179,2.072,0.449,0.211,0.092,0.481,1.994,1.032,0.717,1.222,1.292,0.194,2.45,1.258,1.028,1.151,2.245,0.638,0.251,0.687,0.205,0.661,0.509,0.492,0.337,0.008,0.078,1.737,0.225,0.105,0.793,0.24,2.453,0.219,1.38,0.876,0.992,0.265,0.873,0.094,0.633,0.739,0.527,0.067,0.388,0.6,0.658,0.169,0.355,0.07,0.073,1.917,0.788,0.344,0.168,0.013,1.935,2.085,1.236,0.01,0.007,0.068,0.022,0.09,0.239,0.68,0.563,0.98,0.546,2.167,3.833,1.139,6.893,1.012,1.587,2.231,0.0,1.04,0.052,0.113,0.051,0.056,3.369,0.661,0.221,0.159,0.047,0.137,0.054,0.431,0.767,1.49,0.044,0.156,6.849,0.05,0.181,0.015,2.198,0.765,0.75,0.178,1.048,0.85,0.272,0.121,6.591,0.34,0.424,0.014,0.052,0.323,0.368,0.446,2.498,0.012,0.375,0.607,0.666,0.132,0.014,1.294,1.129,0.0,0.787,0.391,0.205,0.326,0.104,2.043,0.082,0.046,0.68,2.56,0.223,0.206,0.082,0.233,0.189,0.227,0.028,0.051,1.021,0.507,0.315,0.203,0.746,1.179,0.315,0.901,0.187,1.237,0.38,0.513,0.344,0.43,0.033,43.179,0.481,0.101,0.068,2.933,0.756,0.116,0.116,2.697,0.572,1.199,0.3,0.467,0.363,1.719,1.482,0.498,0.559,3.076,0.613,1.461,0.94,1.35,0.025,0.27,0.217,1.612,0.334,1.375,0.021,1.187,0.003,0.939,0.723,0.694,1.082,0.732,0.455,3.771,1.913,0.259,0.796,0.459,0.258,0.672,0.02,0.287,1.617,0.223,0.366,0.545,0.25,0.198,1.508,2.622,0.366,0.481,0.417,0.649,1.432,0.59,0.365,0.334,0.797,0.494,0.211,2.901,1.452,0.74,0.571,3.544,0.462,1.519,1.278,2.116,4.663,3.596,1.19,2.406,3.561,2.404,7.405,0.588,3.085,0.708,4.116,3.256,4.297,4.438,5.636,2.746,1.005,2.528,0.848,0.911,3.577,2.433,0.641,1.115,2.305,0.252,3.956,2.868,6.899,0.166,0.521,0.402,1.712,0.721,1.219,4.038,2.103,1.227,0.243,1.234,0.187,3.248,1.532,1.358,2.149,0.867,1.197,0.749,6.503,0.442,0.134,1.497,0.839,2.898,6.706,1.626,1.862,2.35,0.709,0.091,2.02,4.143,1.396,2.657,0.597,0.498,0.597,2.506,2.093,3.598,6.503,1.848,0.295,0.537,0.086,0.203,0.608,2.177,0.931,2.327,0.056,4.425,2.15,0.24,0.094,2.534,0.391,5.586,1.244,1.856,5.776,0.396,6.793,3.216,4.155,1.635,4.96,4.251,3.07,0.254,3.991,0.105,4.413,5.096,1.89,3.96,2.262,8.466,4.712,4.043,2.521,0.882,0.456,1.898,7.436,0.264,2.634,8.596,1.355,3.614,1.199,3.846,3.575,0.189,2.146,2.153,2.932,1.203,0.513,3.873,8.937,7.28,2.204,6.83,9.312,2.316,2.539,5.019,0.223,6.561,16.098,0.336,1.931,2.214,7.573,2.465,4.086,0.52,0.545,2.233,2.512,13.19,10.103,14.678,17.629,0.871,1.219,5.225,1.135,1.352,18.93,2.564,22.493,17.083,5.401,9.297,17.63,8.441,12.188,11.441,2.899,4.665,15.878,1.805,4.695,5.117,9.525,13.981,1.879,24.768,7.564,0.561,6.35,19.505,8.606,5.738,1.89,2.015,12.436,9.708,6.46,6.345,28.51,1.935,17.101,23.361,13.705,8.702,2.283,18.338,7.678,28.1,2.296,19.696,13.717,23.962,16.583,32.424,8.915,21.545,33.922,5.279,5.904,10.684,11.24,2.858,51.294,25.078,27.903,29.328,3.158,2.827,0.142,0.033,0.198,0.116,0.365,0.899,2.998,0.238,0.225,0.03,0.175,2.482,0.291,0.03,0.642,4.394,0.056,0.514,0.481,0.884,0.271,0.03,2.468,0.023,0.815,0.105,0.098,0.122,2.897,0.348,0.098,0.091,0.04,0.07,0.304,0.008,0.857,0.014,1.404,0.153,1.87,4.209,0.366,5.847,3.372,0.038,0.179,0.081,0.218,1.996,0.75,2.763,4.854,1.731,1.801,1.706,0.973,0.534,1.349,0.303,0.473,10.857,4.128,15.027,0.039,0.134,4.546,6.294,2.645,9.468,1.837,0.646,1.768,6.499,2.559,6.97,1.306,2.267,2.532,0.117,7.151,1.597,9.63,0.655,6.351,20.241,23.677,7.363,35.069,37.073,13.705,29.778,9.123,39.885,29.302,6.324,2.916,54.246,31.152
1995-03-10,0.603,0.148,0.007,2.029,0.028,0.894,1.012,0.803,0.0,0.44,0.963,2.362,0.058,2.521,0.785,0.507,3.746,0.638,2.128,0.005,0.028,0.985,0.007,0.084,0.015,0.618,0.653,0.018,0.05,1.456,1.788,0.561,0.275,1.732,0.066,0.351,0.117,0.102,0.445,1.579,0.028,0.021,0.091,0.911,0.855,0.065,1.277,0.939,0.653,0.165,0.087,1.317,0.178,1.613,0.396,0.21,0.091,0.619,2.274,1.079,0.869,1.22,1.306,0.193,1.273,0.971,0.6,1.152,2.236,1.137,0.25,0.615,0.19,1.375,0.507,3.226,0.301,0.008,0.077,1.764,0.189,2.52,0.737,0.239,2.361,0.168,2.96,2.075,1.054,0.264,0.833,0.093,0.619,0.678,0.519,0.067,1.433,1.429,0.444,0.168,0.337,0.069,0.072,1.831,0.646,0.342,0.167,0.013,1.98,1.965,1.18,0.01,0.007,0.067,0.022,0.089,0.239,0.898,0.561,1.501,0.913,2.373,2.955,0.834,4.044,0.939,1.751,1.085,0.001,1.391,0.052,0.112,0.051,0.056,4.473,2.348,0.22,0.14,0.044,0.136,0.541,1.97,0.729,5.537,0.042,0.172,4.339,0.05,0.171,0.015,4.621,1.3,0.747,0.176,0.915,0.847,0.221,0.163,4.672,0.339,0.395,0.014,0.052,0.707,0.367,0.417,2.433,0.012,0.368,0.605,0.663,0.138,0.014,1.157,1.077,0.0,0.747,0.432,0.285,0.324,0.103,2.027,0.078,0.045,0.665,1.607,0.141,0.104,0.033,0.232,0.188,0.225,0.015,0.051,0.897,0.485,3.042,0.202,0.736,1.104,0.313,0.898,0.187,1.232,0.379,0.511,0.32,0.421,0.033,43.129,0.479,0.097,0.063,2.559,0.43,0.116,0.111,1.444,0.416,1.14,0.299,0.465,0.303,1.183,0.993,3.562,0.489,1.622,0.611,1.307,0.758,1.339,0.025,0.252,0.957,2.136,0.616,1.265,0.021,1.059,0.003,0.925,2.187,0.591,0.974,0.717,1.035,3.756,1.905,0.258,0.744,0.43,0.257,0.669,0.02,0.578,1.722,0.208,0.345,0.477,0.29,0.273,1.181,3.973,0.361,0.431,0.415,0.681,2.436,0.587,0.364,0.309,0.794,0.499,0.21,2.188,1.309,0.622,0.524,3.449,1.925,2.21,1.273,2.108,5.728,4.348,1.184,2.427,4.57,3.035,5.438,0.557,3.462,1.238,3.494,6.658,3.793,4.183,7.274,2.756,1.709,2.515,6.079,0.889,3.554,1.858,0.612,1.843,2.237,0.214,3.706,2.795,4.808,0.165,0.499,0.388,1.337,0.689,1.416,2.205,2.07,1.223,0.242,1.199,0.173,3.156,1.526,1.327,1.676,0.868,1.133,0.747,5.17,0.431,0.13,1.511,0.759,3.047,4.984,1.424,1.64,2.036,0.706,0.091,1.534,4.03,1.382,3.837,0.595,0.496,0.588,6.073,2.159,16.893,5.157,1.334,0.294,0.531,0.085,0.213,0.703,2.095,0.833,10.178,0.056,4.168,3.948,0.223,0.094,2.466,0.742,3.661,1.208,1.343,4.784,0.395,16.84,4.755,7.265,1.629,4.737,4.226,3.76,0.241,3.735,0.104,20.715,4.969,1.883,4.924,2.796,6.814,4.645,3.422,2.228,0.878,0.439,1.857,6.839,0.223,2.523,7.532,1.316,3.214,1.162,7.692,3.036,0.187,2.375,2.19,2.862,1.253,0.899,4.369,7.364,15.022,2.188,8.0,6.724,1.825,2.29,10.197,0.221,5.985,13.902,0.335,1.923,2.17,10.716,2.436,3.492,0.822,0.463,2.182,2.484,11.071,13.416,15.074,15.941,0.691,1.265,5.377,1.1,1.402,17.223,2.45,17.731,17.497,5.092,10.34,15.841,8.316,12.731,24.402,2.754,4.589,27.191,1.754,4.589,5.042,9.463,13.614,1.841,21.992,8.035,0.557,6.241,17.573,9.424,5.531,2.171,1.974,11.763,11.39,5.889,6.13,25.503,2.131,16.908,35.102,13.072,8.048,2.238,18.114,7.503,33.86,2.262,19.324,15.528,22.343,18.189,31.333,8.748,19.998,34.846,5.123,5.751,10.598,11.165,2.823,59.399,24.421,27.335,29.201,2.96,2.648,0.118,0.029,0.155,0.091,0.326,1.266,5.093,0.25,0.223,0.03,0.174,4.096,0.29,0.03,0.639,7.01,0.056,0.512,0.479,3.392,0.234,0.03,3.79,0.023,0.812,0.104,0.097,0.122,3.227,0.351,0.098,0.091,0.04,0.07,0.303,0.008,0.854,0.014,1.293,0.115,1.997,7.32,0.31,3.337,6.044,0.038,0.178,0.081,0.191,1.977,0.747,2.752,5.065,1.725,1.796,1.7,0.859,0.532,1.344,0.302,0.472,10.346,3.849,11.332,0.039,0.134,4.527,8.976,2.636,5.366,1.695,0.609,1.763,16.13,2.083,11.104,1.302,2.259,2.494,0.117,6.691,1.533,8.864,0.579,6.135,23.579,22.863,7.315,30.178,39.392,13.484,26.915,8.375,38.586,28.584,6.18,2.892,62.902,31.176
1995-03-11,0.347,0.104,0.007,2.031,0.028,0.816,1.046,0.8,0.0,0.355,0.841,2.795,0.057,2.366,0.596,0.432,6.684,0.636,2.959,0.004,0.028,0.961,0.006,0.083,0.014,0.616,0.65,0.018,0.049,1.481,1.915,0.557,0.274,1.724,0.066,0.348,0.115,0.101,0.349,1.091,0.028,0.021,0.089,0.858,0.946,0.064,1.13,0.934,0.568,0.165,0.086,1.224,0.178,1.436,0.371,0.21,0.091,0.795,2.543,1.219,1.12,1.219,1.32,0.192,0.79,0.873,0.457,1.154,2.228,1.434,0.25,0.592,0.186,2.975,0.49,4.762,0.275,0.008,0.077,1.8,0.172,2.74,0.608,0.238,2.579,0.146,5.441,3.214,1.119,0.263,0.815,0.093,0.612,0.653,0.514,0.067,2.772,2.518,0.338,0.168,0.332,0.069,0.072,1.811,0.576,0.34,0.167,0.013,2.182,1.944,1.149,0.01,0.007,0.067,0.022,0.089,0.238,1.795,0.559,2.127,1.382,2.507,2.436,0.71,2.565,0.901,1.978,0.672,0.0,1.854,0.051,0.111,0.051,0.056,5.694,4.217,0.219,0.131,0.043,0.136,0.612,4.229,0.879,10.599,0.041,0.207,2.964,0.05,0.164,0.015,9.056,4.073,0.745,0.174,0.824,0.844,0.196,0.201,3.527,0.337,0.385,0.014,0.051,1.093,0.366,0.403,2.294,0.012,0.365,0.602,0.66,0.142,0.014,1.113,1.038,0.0,0.711,0.446,0.297,0.323,0.102,2.011,0.076,0.044,0.657,1.174,0.116,0.068,0.018,0.231,0.187,0.223,0.011,0.05,0.84,0.472,2.817,0.201,0.73,1.063,0.229,0.895,0.171,1.228,0.35,0.509,0.31,0.415,0.033,43.082,0.478,0.096,0.061,2.285,0.323,0.115,0.108,0.949,0.36,1.065,0.298,0.463,0.269,0.974,0.739,4.289,0.444,1.001,0.609,1.231,0.667,1.275,0.024,0.244,0.724,4.276,0.729,1.208,0.021,1.0,0.003,0.918,2.063,0.545,0.918,0.71,0.95,4.781,1.897,0.257,0.715,0.414,0.256,0.667,0.02,0.808,1.787,0.239,0.336,0.443,0.309,0.288,1.066,6.513,0.358,0.413,0.414,0.687,3.296,0.585,0.362,0.299,0.791,0.498,0.209,1.672,1.23,0.575,0.502,3.334,3.813,2.996,1.268,2.101,4.579,5.505,1.178,2.636,7.796,3.839,4.146,0.53,4.875,1.606,2.868,13.157,3.392,4.054,8.834,4.058,2.267,4.347,6.412,0.876,3.532,1.648,0.594,2.703,2.203,0.19,3.804,2.886,3.722,0.163,0.488,0.38,1.133,0.672,1.794,1.455,2.061,1.218,0.241,1.174,0.167,2.951,1.519,1.301,1.322,0.867,1.024,0.744,4.102,0.426,0.127,1.521,0.686,3.316,3.823,1.309,1.526,1.862,0.703,0.09,1.309,3.895,1.371,4.752,0.593,0.494,0.583,8.864,2.351,23.645,4.263,0.958,0.293,0.527,0.085,0.246,0.741,2.025,0.785,13.203,0.055,4.037,7.296,0.189,0.094,2.42,1.127,2.861,1.182,0.966,4.127,0.393,28.748,6.48,12.985,1.623,4.604,4.201,4.613,0.232,3.762,0.104,28.829,4.809,1.876,6.264,3.632,5.442,4.395,2.856,1.979,0.874,0.43,1.831,6.427,0.197,2.437,6.497,1.293,2.981,1.14,10.034,2.685,0.185,2.487,2.409,2.808,1.269,1.322,5.48,6.323,16.82,2.363,9.935,4.976,1.423,2.037,16.768,0.219,5.529,11.792,0.333,1.916,2.141,14.042,2.405,3.098,1.228,0.379,2.149,2.454,9.476,21.225,13.521,13.92,0.571,1.282,5.697,1.079,1.424,14.763,2.38,14.152,16.121,5.167,12.398,14.303,8.123,14.792,39.769,2.683,4.495,40.531,1.719,4.489,4.942,9.305,15.021,1.799,19.303,9.064,0.554,6.1,17.302,10.987,5.365,2.582,1.93,10.693,13.195,5.756,5.93,23.293,2.503,16.607,54.625,12.508,7.843,2.187,17.794,7.302,48.504,2.216,18.948,18.342,21.468,22.154,29.622,8.535,19.861,34.289,5.094,5.69,10.422,11.034,2.774,70.612,23.729,26.547,28.699,2.847,2.534,0.107,0.027,0.134,0.08,0.302,1.448,9.978,0.246,0.213,0.03,0.169,5.483,0.289,0.03,0.637,15.545,0.056,0.51,0.477,4.765,0.219,0.03,3.383,0.023,0.809,0.104,0.097,0.121,2.998,0.329,0.097,0.09,0.04,0.07,0.302,0.008,0.851,0.014,1.235,0.097,5.22,11.631,0.274,2.106,10.251,0.038,0.178,0.08,0.18,1.941,0.744,2.742,5.966,1.722,1.794,1.694,0.774,0.53,1.338,0.301,0.47,10.261,3.725,8.369,0.039,0.133,4.508,7.938,2.616,3.254,1.567,0.592,1.759,25.066,1.784,20.074,1.297,2.251,2.458,0.116,6.21,1.424,8.738,0.489,5.978,24.103,21.946,7.262,24.784,38.78,12.61,24.45,8.013,43.673,29.49,6.087,2.85,76.118,30.928
1995-03-12,0.214,0.076,0.007,2.023,0.028,1.024,0.763,0.797,0.0,0.299,0.524,2.059,0.057,2.278,1.02,1.684,6.241,0.633,2.644,0.004,0.028,0.948,0.006,0.082,0.014,0.613,0.648,0.018,0.049,1.428,1.848,0.555,0.273,1.682,0.065,0.346,0.115,0.101,1.647,0.904,0.028,0.021,0.087,0.828,0.804,0.063,1.634,1.225,2.126,0.164,0.085,1.18,0.177,1.133,0.361,0.209,0.091,0.688,2.348,1.13,1.018,1.214,1.294,0.192,0.62,0.839,0.404,1.147,2.219,1.116,0.249,0.583,0.185,2.551,0.399,3.462,0.26,0.008,0.077,1.578,0.164,1.347,0.485,0.237,2.558,0.139,4.939,2.446,1.042,0.262,0.806,0.093,0.609,1.392,0.51,0.067,2.155,1.985,0.69,0.167,2.008,0.069,0.072,1.765,2.046,0.339,0.166,0.012,2.136,1.902,1.131,0.01,0.007,0.067,0.022,0.089,0.237,1.629,0.557,1.817,1.136,2.133,4.663,2.306,1.897,0.878,1.86,0.547,0.0,1.654,0.051,0.11,0.05,0.055,5.209,3.458,0.218,0.126,0.042,0.135,0.338,3.343,0.727,9.418,0.04,0.187,2.285,0.049,0.16,0.015,8.977,4.13,0.742,0.173,3.045,0.841,0.178,0.173,2.913,0.336,0.381,0.014,0.051,0.895,0.364,0.396,3.708,0.012,0.363,0.6,0.658,0.138,0.014,1.097,1.012,0.0,0.68,0.421,0.25,0.322,0.101,1.996,0.075,0.042,2.393,0.989,0.107,0.057,0.013,0.23,0.149,0.22,0.01,0.05,0.814,0.465,1.383,0.181,0.726,1.04,0.123,0.891,0.097,1.223,0.287,0.507,0.305,1.587,0.032,43.003,0.476,0.095,0.061,2.104,0.29,0.115,0.107,0.785,0.341,2.049,0.297,0.461,0.256,2.02,1.124,2.62,0.426,0.777,0.607,1.197,0.623,1.614,0.024,0.239,0.375,4.399,0.54,1.177,0.021,0.974,0.003,0.913,1.221,0.526,0.891,0.706,0.644,5.045,1.89,0.256,1.461,0.407,0.255,0.665,0.019,0.621,1.526,0.219,0.331,0.427,0.284,0.239,1.027,6.15,1.166,0.406,0.412,0.665,2.808,0.583,0.361,0.294,0.788,0.492,0.208,1.37,1.189,0.556,1.134,3.326,2.994,2.771,1.264,2.093,2.816,5.368,1.173,2.627,8.978,3.888,3.42,0.484,5.629,1.337,2.4,13.748,3.106,3.983,8.376,4.231,1.94,4.709,3.768,2.663,3.51,1.574,0.584,2.322,2.184,0.177,3.716,2.857,3.202,0.161,0.483,0.376,2.27,0.662,1.745,1.194,2.054,1.214,0.24,1.128,0.164,5.482,1.513,1.282,3.072,0.862,0.901,0.741,4.072,0.422,0.125,1.508,0.644,3.265,3.153,3.326,1.474,1.775,0.701,0.089,1.214,4.907,1.362,4.335,0.591,0.469,0.579,7.834,2.226,20.338,6.607,0.73,0.292,0.524,0.085,0.229,0.686,1.976,0.761,9.745,0.055,3.958,8.346,0.156,0.093,5.268,0.975,2.557,1.138,0.736,3.746,0.392,28.0,6.429,13.581,1.617,4.526,4.177,4.704,0.227,3.806,0.104,25.269,6.905,1.869,6.887,3.404,4.536,7.476,6.109,5.038,0.85,0.425,1.814,6.17,0.183,2.379,5.709,1.279,2.866,1.127,9.311,2.493,0.184,2.35,2.368,6.028,1.182,1.151,5.824,5.708,13.817,2.372,10.015,4.065,1.162,4.878,17.313,0.217,5.245,10.036,0.332,1.909,2.104,14.016,2.378,2.88,1.175,0.327,2.114,2.426,8.411,22.745,9.97,11.964,0.494,1.199,5.755,1.066,1.338,12.662,2.323,11.863,12.319,5.219,12.498,13.169,12.437,15.161,43.846,2.614,4.386,42.741,1.696,4.412,4.747,12.149,15.818,1.762,17.773,9.166,0.55,5.871,17.841,11.001,5.246,2.531,1.891,19.0,13.084,5.719,5.772,22.366,2.55,16.238,64.419,14.74,7.781,2.139,17.411,7.124,61.088,2.168,18.544,18.864,20.895,23.059,27.882,8.335,21.211,32.287,5.175,5.739,10.22,10.859,2.723,74.477,25.316,27.245,28.462,2.782,2.46,0.101,0.027,0.124,0.075,0.287,1.229,10.494,0.239,0.204,0.03,0.162,4.247,0.288,0.03,0.635,18.273,0.056,0.508,0.475,3.649,0.215,0.03,2.162,0.023,0.806,0.103,0.096,0.121,2.003,0.305,0.097,0.09,0.039,0.07,0.301,0.008,0.848,0.014,1.208,0.777,5.902,11.182,0.259,1.586,9.717,0.038,0.177,0.08,0.177,1.901,0.741,2.732,5.973,1.717,1.789,1.688,0.737,0.528,1.333,0.3,0.468,10.043,3.622,5.629,0.038,0.133,4.489,5.098,2.541,2.366,1.493,0.583,1.753,25.609,2.392,22.579,1.292,2.243,2.418,0.116,5.845,1.301,8.7,0.431,5.871,19.265,19.31,7.207,20.242,36.76,17.886,23.043,7.878,53.36,30.095,6.089,2.8,80.344,30.613
1995-03-13,0.147,0.063,0.007,2.003,0.028,1.365,0.596,0.794,0.0,0.262,0.387,1.459,0.057,4.13,1.137,1.728,4.345,0.631,2.028,0.004,0.028,0.939,0.006,0.082,0.014,0.611,0.646,0.017,0.048,1.365,1.702,0.552,0.271,1.615,0.065,0.344,0.114,0.101,1.912,1.195,0.027,0.021,0.086,0.813,0.686,0.062,2.396,1.746,3.019,0.164,0.085,1.159,0.176,0.928,0.355,0.208,0.09,0.574,2.075,1.013,0.867,1.206,1.265,0.191,0.563,9.27,0.385,1.138,2.211,0.842,0.248,0.579,0.184,1.727,0.301,1.962,0.253,0.008,0.076,4.791,0.16,0.543,0.41,0.236,2.393,0.137,3.408,1.559,0.967,0.261,0.801,0.092,0.606,1.398,0.507,0.066,1.312,1.301,0.802,0.167,1.247,0.069,0.072,1.72,2.033,0.338,0.165,0.012,1.991,1.848,1.12,0.01,0.007,0.067,0.022,0.088,0.236,1.212,0.554,1.391,0.827,1.779,6.766,2.597,1.611,0.863,1.673,0.51,0.0,1.338,0.05,0.109,0.05,0.055,4.186,2.136,0.218,0.123,0.042,0.135,0.15,1.995,0.571,6.015,0.04,0.157,1.964,0.049,0.158,0.014,6.469,2.97,0.739,0.172,3.616,0.838,0.166,0.145,2.597,0.335,0.379,0.014,0.051,0.615,0.363,0.392,5.421,0.012,0.362,0.598,0.673,0.133,0.014,8.662,0.996,0.0,0.655,0.4,0.219,0.32,0.1,1.982,0.587,1.022,2.716,0.904,0.103,0.052,0.012,0.241,0.196,0.218,0.01,0.08,0.801,0.505,0.635,0.153,0.722,1.027,0.062,0.888,0.051,1.468,0.239,0.505,0.303,1.863,0.034,42.924,0.474,0.095,0.06,2.508,0.279,0.114,0.106,0.732,0.334,2.935,0.296,0.459,0.252,2.113,1.407,1.306,0.419,0.699,0.605,1.181,0.601,2.822,0.024,0.237,0.253,3.39,0.414,1.16,0.02,0.962,0.003,0.909,0.767,0.517,0.878,0.703,0.504,4.763,1.882,0.255,2.057,0.402,0.254,0.662,0.019,0.439,1.13,0.189,0.328,0.419,0.26,0.206,1.342,4.503,1.592,0.403,0.41,0.647,2.09,0.581,0.36,0.292,0.785,0.488,0.207,1.241,1.167,0.548,1.326,5.354,1.799,2.255,1.259,2.086,1.957,4.496,1.167,2.432,8.125,3.407,3.037,0.433,5.395,1.019,2.178,10.184,3.29,3.927,7.801,3.624,1.484,4.016,1.925,3.076,3.489,8.49,0.63,1.732,2.112,0.17,3.521,2.709,2.959,0.16,0.479,0.374,2.527,0.657,1.517,1.109,2.038,1.209,0.239,1.072,0.163,8.002,1.513,1.269,3.351,0.856,0.808,0.739,4.606,0.42,0.123,1.488,0.623,2.883,2.793,3.522,1.449,1.732,0.698,0.089,1.427,6.5,5.137,3.51,0.588,0.526,0.575,5.532,2.038,13.983,9.158,0.603,0.291,0.522,0.084,0.199,0.632,1.945,0.749,5.998,0.055,3.887,7.045,0.135,0.093,7.335,0.702,9.392,1.083,0.608,4.154,0.39,20.111,5.418,10.675,1.611,8.493,4.153,4.234,0.224,3.718,0.103,17.571,8.545,1.862,6.569,2.865,4.006,10.669,6.739,5.821,0.896,0.422,2.025,8.383,0.175,2.342,5.583,1.27,2.812,1.118,7.141,2.395,0.182,2.212,2.203,8.445,1.078,0.852,5.377,5.95,11.198,2.238,8.685,14.031,1.005,5.755,13.601,0.215,5.088,8.719,0.331,1.902,2.269,11.953,2.357,2.767,0.915,0.297,2.233,2.403,8.012,19.898,15.443,10.33,0.444,1.095,5.452,1.058,1.231,10.963,2.391,10.68,16.988,5.057,11.086,15.028,16.405,13.836,37.724,2.616,4.269,35.497,1.681,4.359,4.578,16.288,15.112,1.734,19.245,8.501,0.547,5.623,17.928,10.032,5.166,2.207,1.86,25.17,11.837,5.54,5.658,22.105,2.299,15.834,60.512,18.568,7.605,2.101,16.996,6.984,63.84,2.126,18.12,17.397,20.418,21.165,26.374,8.173,22.228,30.294,5.18,5.756,10.034,10.67,2.677,69.346,28.643,30.997,29.705,2.743,2.411,0.098,0.027,0.119,0.072,0.278,1.022,7.961,0.235,0.2,0.03,0.158,2.65,0.287,0.029,0.633,15.037,0.055,0.506,0.473,2.184,0.213,0.03,1.519,0.023,0.803,0.103,0.096,0.12,1.378,0.295,0.097,0.09,0.039,0.069,0.3,0.008,0.845,0.014,1.194,0.702,4.733,8.311,0.252,1.372,6.82,0.038,0.176,0.079,0.176,1.863,0.738,2.721,5.323,1.709,1.781,1.681,0.722,0.526,1.328,0.299,0.467,9.67,3.541,3.924,0.038,0.132,4.471,3.333,2.442,2.034,1.455,0.578,1.746,20.588,2.868,18.819,1.288,2.235,2.369,0.115,5.611,1.205,8.491,0.399,5.787,18.066,16.419,7.155,17.08,34.751,24.834,22.469,7.726,62.419,30.044,6.106,2.753,74.39,30.942
1995-03-14,0.114,0.057,0.007,1.984,0.028,1.29,0.533,0.791,0.001,0.238,0.346,1.186,0.057,4.912,0.835,1.018,2.97,0.628,1.611,0.02,0.028,0.933,0.006,0.234,0.014,0.609,0.643,0.017,0.048,1.325,1.591,0.576,0.269,1.538,0.065,0.343,0.114,0.1,1.127,1.299,0.027,0.021,0.085,0.806,0.631,0.062,2.091,1.678,2.101,0.163,0.084,1.147,0.176,0.83,0.352,0.207,0.09,0.51,1.912,0.941,0.772,1.2,1.247,0.19,0.544,13.082,0.379,1.13,2.202,0.707,0.247,0.576,0.183,1.184,0.249,1.076,0.25,0.008,0.076,12.042,0.158,0.24,0.372,0.235,2.255,0.136,2.316,1.066,0.925,0.26,0.797,0.092,0.603,0.984,0.505,0.066,0.808,0.899,0.579,0.166,0.571,0.068,0.071,1.691,1.221,0.336,0.165,0.012,1.898,1.805,1.112,0.01,0.007,0.066,0.022,0.088,0.235,0.919,0.552,1.137,0.648,7.574,5.686,1.654,1.49,0.858,1.556,0.499,0.0,1.142,0.05,0.108,0.05,0.055,3.516,1.323,0.217,0.135,0.042,0.134,0.074,1.16,0.48,3.616,0.072,0.171,1.814,0.049,0.156,0.014,4.371,2.005,0.736,0.171,2.374,0.835,0.159,0.13,2.435,0.334,0.377,0.014,0.051,0.449,0.362,0.389,4.922,0.012,0.36,0.596,0.674,0.131,0.014,10.66,0.985,0.0,0.634,0.389,0.207,0.319,0.099,1.968,0.628,1.422,1.768,0.856,0.099,0.051,0.011,0.24,0.19,0.216,0.009,0.081,0.794,0.591,0.388,0.127,0.719,1.019,0.038,0.885,0.037,2.081,0.217,0.503,0.302,1.21,0.035,42.844,0.472,0.094,0.06,5.019,0.275,0.114,0.106,0.715,0.33,2.408,0.295,0.457,0.25,1.759,1.326,0.748,0.416,0.672,0.603,1.172,0.59,2.745,0.024,0.235,0.221,2.54,0.358,1.15,0.02,0.956,0.003,0.905,0.611,0.513,0.871,0.7,0.46,5.277,1.874,0.254,1.609,0.399,0.253,0.66,0.019,0.344,0.848,0.169,0.326,0.415,0.248,0.192,1.388,3.25,1.106,0.401,0.409,0.638,1.667,0.579,0.358,0.291,0.782,0.485,0.207,1.819,1.155,0.544,0.942,6.28,1.068,1.866,1.254,2.017,1.663,3.769,1.161,2.263,6.591,2.875,2.84,0.397,4.69,0.829,4.696,6.904,7.738,3.882,7.633,3.071,1.203,3.338,1.158,2.331,3.469,12.43,0.708,1.362,1.996,0.171,3.361,2.562,2.844,0.158,0.559,0.372,1.928,0.653,1.336,1.08,2.02,1.204,0.238,1.034,0.162,7.279,1.516,1.26,2.465,0.852,0.752,0.736,5.956,0.418,0.122,1.473,0.614,2.455,2.602,2.498,1.437,1.709,0.696,0.088,1.523,7.156,6.97,2.913,0.586,0.53,0.573,3.821,1.916,8.943,8.648,0.535,0.29,0.52,0.084,0.239,0.604,1.925,0.742,3.863,0.055,3.826,5.165,0.123,0.093,6.514,0.528,13.461,1.042,0.54,4.76,0.389,13.278,4.408,7.732,1.605,14.902,4.13,3.652,0.221,3.594,0.103,11.265,8.901,1.855,5.777,2.485,3.712,10.246,5.434,4.473,0.904,0.42,2.601,15.611,0.189,2.318,12.876,1.263,2.783,1.112,5.191,2.345,0.18,2.137,2.141,7.891,1.009,0.661,4.676,6.524,9.844,2.158,7.316,23.467,0.869,4.686,9.787,0.213,5.003,7.801,0.329,1.895,2.788,9.467,2.34,2.71,0.707,0.281,2.667,2.386,8.182,16.546,32.727,9.086,0.43,1.025,4.998,1.052,1.157,9.668,2.736,10.352,39.486,4.835,9.596,34.297,17.264,12.232,28.287,2.843,4.15,26.348,1.67,4.321,4.443,18.383,13.705,1.712,35.288,7.685,0.543,5.419,17.21,8.968,5.111,1.915,1.836,23.916,10.469,5.312,5.579,21.73,2.008,15.418,49.731,20.839,7.366,2.071,16.571,6.882,57.7,2.092,17.688,15.382,19.967,18.633,25.154,8.05,22.048,28.633,5.091,5.689,9.885,10.495,2.639,59.957,30.974,34.553,32.367,2.726,2.378,0.112,0.027,0.116,0.071,0.272,0.918,5.639,0.234,0.199,0.03,0.156,3.317,0.283,0.029,0.63,10.523,0.055,0.504,0.472,1.264,0.212,0.03,1.296,0.023,0.801,0.103,0.096,0.12,1.119,0.291,0.096,0.089,0.039,0.069,0.299,0.008,0.842,0.014,1.186,0.335,3.537,6.158,0.25,1.282,4.376,0.038,0.176,0.241,0.175,1.831,0.736,2.711,4.813,1.701,1.771,1.675,0.716,0.525,1.323,0.298,0.465,9.409,3.517,3.116,0.038,0.132,4.452,2.617,2.327,1.915,1.437,0.854,1.738,14.846,2.637,14.057,1.283,2.227,2.319,0.115,5.475,1.146,8.216,0.382,5.693,35.352,14.046,7.107,15.207,33.93,26.567,22.082,7.511,66.23,29.5,6.067,2.712,64.082,32.432
1995-03-15,0.096,0.054,0.007,2.056,0.028,1.062,0.51,0.788,0.002,0.236,0.334,1.077,0.057,4.327,0.601,0.607,15.159,0.626,1.373,0.044,0.028,1.396,0.006,0.21,0.014,0.606,0.641,0.017,0.048,1.301,1.52,0.571,0.268,1.46,0.065,0.427,0.327,0.231,0.61,1.078,0.027,0.021,0.084,0.801,0.608,0.203,1.59,1.384,1.234,0.162,0.396,1.139,0.189,0.785,0.35,0.207,0.09,0.476,1.83,0.901,0.721,1.194,1.236,0.19,0.536,9.98,0.376,1.125,2.194,4.091,0.246,0.573,0.183,4.576,0.228,0.867,0.249,0.008,0.076,15.296,0.157,0.403,0.354,0.235,2.161,0.135,1.713,0.828,0.904,0.259,0.794,0.092,0.601,0.751,0.521,0.068,0.551,0.693,0.396,0.165,0.374,0.068,0.071,1.674,0.764,0.335,0.164,0.012,1.862,1.775,1.105,0.01,0.007,0.066,0.022,0.088,0.234,0.744,0.55,1.007,0.556,12.286,3.941,1.024,1.437,0.869,1.492,0.495,0.0,1.039,0.049,0.106,0.05,0.055,3.164,3.663,0.216,0.192,0.069,0.134,0.063,0.719,0.43,8.006,0.081,0.202,1.742,0.051,0.171,0.016,3.123,3.906,0.658,0.407,1.408,0.832,0.335,0.413,2.35,0.333,0.375,0.222,0.337,1.537,0.36,0.387,3.718,0.012,0.359,0.593,0.662,0.442,0.014,6.642,0.978,0.0,0.617,0.384,0.461,0.318,0.099,1.954,0.348,0.904,1.075,0.822,0.097,0.049,0.01,0.233,0.12,0.214,0.009,0.064,0.789,0.585,9.632,0.096,0.716,1.013,0.03,0.818,0.034,2.116,0.21,0.501,0.301,0.727,0.034,42.771,0.471,0.094,0.06,7.068,0.273,0.164,0.327,0.708,0.328,1.714,0.294,0.455,0.248,1.379,1.168,16.014,0.414,0.66,0.6,1.166,0.584,2.181,0.024,0.234,1.288,3.256,2.254,1.142,0.02,0.951,0.003,0.964,0.56,0.511,0.866,0.87,3.518,6.345,1.867,0.253,1.137,0.397,0.252,0.658,0.045,0.3,0.699,0.324,0.324,0.411,0.242,0.186,1.203,2.537,0.69,0.398,0.407,0.634,1.459,0.576,0.357,0.289,0.779,0.483,0.206,2.9,1.147,0.541,0.669,5.645,0.691,3.403,1.25,1.79,1.564,3.343,1.156,2.133,9.772,2.499,2.736,0.377,5.78,2.781,6.379,7.123,11.374,3.851,7.809,2.702,3.577,3.386,25.773,1.561,3.449,9.993,0.716,1.166,2.031,0.209,3.256,2.47,2.787,0.157,0.914,0.538,1.394,0.65,1.228,1.069,2.062,1.2,0.238,0.987,0.161,5.391,1.511,1.253,1.668,0.848,0.722,0.731,6.671,0.608,0.121,1.462,0.609,2.142,2.495,1.724,1.428,1.696,0.693,0.088,1.386,6.497,5.242,2.59,0.584,0.465,0.589,2.857,1.849,11.363,6.668,0.499,0.289,0.601,0.084,0.28,0.806,1.91,0.737,2.843,0.055,3.778,3.653,0.118,0.092,4.872,1.971,11.339,0.996,0.503,4.59,0.388,9.189,9.55,21.549,1.599,16.205,4.108,3.196,0.234,3.454,0.102,12.155,8.1,1.849,9.049,2.271,3.548,7.993,3.994,3.06,0.847,0.556,2.796,22.219,0.246,2.301,17.688,1.395,2.766,1.107,3.946,2.317,0.178,2.1,2.142,6.085,1.163,2.357,4.062,6.536,12.267,2.144,6.418,22.865,0.801,3.302,22.87,0.211,4.956,7.192,0.328,1.888,2.982,7.43,2.326,2.678,2.019,0.273,2.924,2.371,8.368,19.536,41.365,8.199,0.476,1.171,4.59,1.16,1.603,8.738,3.158,10.366,53.1,4.682,8.593,44.502,15.632,11.063,30.863,3.322,4.031,19.312,1.742,4.293,4.319,17.756,12.427,1.71,47.976,7.019,0.54,5.257,16.085,8.139,5.073,3.35,1.831,18.932,9.392,5.182,5.523,20.967,3.078,15.004,50.034,20.528,7.258,2.065,16.148,6.808,56.659,2.077,17.259,13.652,19.523,16.507,24.183,7.96,21.168,27.283,5.221,5.768,9.767,10.348,2.619,50.954,30.973,35.331,34.703,2.729,2.357,0.281,0.148,0.268,0.214,0.3,1.242,4.182,0.233,0.198,0.03,0.155,3.836,0.275,0.035,0.628,9.154,0.055,0.502,0.47,0.858,0.211,0.03,1.223,0.023,0.798,0.102,0.105,0.12,1.02,0.289,0.096,0.089,0.038,0.069,0.298,0.008,0.839,0.014,1.181,0.163,3.044,11.941,0.248,1.24,2.957,0.038,0.175,0.228,0.174,1.804,0.733,2.701,4.68,1.693,1.762,1.669,0.712,0.523,1.318,0.297,0.463,9.274,3.518,2.768,0.038,0.131,4.434,2.364,2.12,1.871,1.426,1.105,1.731,10.646,2.154,16.573,1.278,2.219,2.242,0.115,5.398,1.113,7.957,0.372,5.694,52.569,12.255,7.064,14.277,35.973,23.285,21.439,7.366,67.112,32.336,6.098,2.685,54.306,34.548
1995-03-16,0.087,0.053,0.007,2.072,0.028,0.902,0.502,0.785,0.001,0.264,0.33,1.035,0.056,3.618,0.497,0.456,34.435,0.624,1.244,0.037,0.028,1.923,0.006,0.136,0.014,0.604,0.638,0.017,0.047,1.286,1.475,0.555,0.267,1.386,0.065,0.501,0.46,0.221,0.4,0.907,0.027,0.021,0.099,0.797,0.597,0.333,1.276,1.168,0.801,0.162,0.369,1.133,0.194,0.765,0.349,0.206,0.089,0.459,1.789,0.88,0.693,1.189,1.228,0.189,0.532,5.541,0.374,1.12,2.186,6.913,0.245,0.571,0.182,12.814,0.22,0.773,0.248,0.008,0.076,12.551,0.156,0.393,0.345,0.234,2.101,0.135,1.404,0.718,0.893,0.258,0.791,0.091,0.599,0.667,0.63,0.083,0.425,0.59,0.312,0.165,0.333,0.068,0.071,1.662,0.602,0.334,0.164,0.012,1.82,1.753,1.1,0.01,0.007,0.058,0.022,0.087,0.234,0.643,0.534,0.943,0.51,10.07,2.882,0.818,1.412,0.884,1.459,0.492,0.0,0.986,0.049,0.105,0.049,0.055,2.992,6.766,0.215,0.249,0.101,0.133,0.057,0.498,0.404,14.531,0.063,0.182,1.706,0.057,0.242,0.016,2.457,15.059,0.52,0.572,0.986,0.829,0.684,0.679,2.302,0.331,0.374,0.18,0.327,2.663,0.359,0.386,2.907,0.012,0.357,0.591,0.652,0.685,0.013,3.219,0.972,0.0,0.603,0.381,0.499,0.316,0.098,1.941,0.17,0.418,0.786,0.794,0.094,0.048,0.01,0.228,0.077,0.213,0.008,0.054,0.785,0.536,10.345,0.076,0.713,1.007,0.027,0.634,0.033,1.813,0.207,0.499,0.3,0.518,0.033,42.698,0.469,0.094,0.06,6.648,0.272,0.798,0.497,0.704,0.327,1.315,0.293,0.454,0.247,1.433,1.022,20.816,0.412,0.654,0.598,1.162,0.58,1.751,0.024,0.233,1.173,7.119,3.569,1.136,0.02,0.948,0.003,1.619,0.54,0.509,0.862,1.085,3.762,8.793,1.86,0.253,0.885,0.395,0.251,0.655,0.075,0.279,0.626,0.769,0.323,0.409,0.238,0.184,1.072,2.199,0.489,0.397,0.405,0.63,1.364,0.574,0.355,0.288,0.776,0.481,0.205,2.873,1.14,0.538,0.551,4.848,0.507,6.328,1.245,1.493,1.522,3.125,1.15,2.052,22.54,2.278,2.678,0.368,9.1,4.545,5.738,9.975,10.97,3.831,8.915,2.533,5.955,9.706,28.929,1.132,3.43,6.066,0.673,1.066,3.671,0.279,3.189,2.424,2.756,0.155,1.243,0.741,1.124,0.647,1.17,1.063,2.091,1.195,0.237,0.879,0.161,4.015,1.501,1.247,1.251,0.845,0.707,0.726,6.114,2.164,0.13,1.455,0.606,1.953,2.428,1.387,1.422,1.685,0.691,0.087,1.247,5.604,3.248,2.435,0.582,0.405,0.703,2.364,1.812,24.487,5.395,0.479,0.288,0.681,0.083,0.247,0.874,1.899,0.733,2.374,0.054,3.741,2.653,0.115,0.086,3.636,3.081,7.383,0.893,0.483,4.092,0.386,7.062,15.065,50.688,1.594,12.981,4.086,2.906,0.293,3.325,0.102,23.46,7.0,1.842,12.946,2.158,3.451,6.124,3.043,2.265,0.785,0.75,2.572,22.091,0.309,2.287,16.99,3.339,2.754,1.102,3.262,2.299,0.177,2.08,2.073,4.535,1.234,3.738,3.635,6.088,12.785,2.088,5.931,16.357,0.771,2.417,52.508,0.209,4.925,6.799,0.326,1.881,2.772,6.058,2.313,2.657,3.423,0.265,2.813,2.358,8.226,30.151,36.09,7.595,0.56,1.245,4.301,1.376,1.923,8.101,3.441,10.27,46.574,4.568,8.038,42.242,13.174,10.375,56.672,3.984,3.912,14.905,1.979,4.27,4.197,15.639,11.562,1.77,48.755,6.565,0.537,5.117,15.013,7.584,5.043,5.053,1.894,14.38,8.661,5.136,5.483,19.971,4.705,14.599,76.597,18.596,7.23,2.143,15.735,6.754,72.258,2.121,16.839,12.433,19.088,15.073,23.395,7.893,21.76,26.187,6.099,6.449,9.674,10.228,2.654,44.381,29.234,33.787,35.448,2.866,2.43,0.443,0.145,0.462,0.326,0.608,1.406,3.757,0.232,0.197,0.03,0.154,2.807,0.269,0.034,0.626,12.251,0.055,0.5,0.468,0.702,0.21,0.029,1.193,0.023,0.795,0.102,0.109,0.119,0.981,0.288,0.096,0.089,0.038,0.069,0.297,0.008,0.836,0.014,1.176,0.109,6.052,22.419,0.247,1.217,2.248,0.037,0.175,0.142,0.174,1.78,0.73,2.691,4.853,1.686,1.754,1.663,0.709,0.521,1.313,0.296,0.462,9.164,3.487,2.619,0.038,0.131,4.416,2.269,1.841,1.852,1.419,1.331,1.724,7.957,1.794,30.826,1.274,2.211,2.092,0.114,5.351,1.096,7.739,0.363,6.993,53.387,10.951,7.024,13.833,41.368,18.586,20.537,7.306,73.494,39.108,6.551,2.702,47.509,36.159
1995-03-17,0.081,0.053,0.007,2.036,0.028,0.811,0.498,0.782,0.001,0.265,0.328,1.017,0.056,3.063,0.457,0.407,35.248,0.621,1.174,0.023,0.028,1.721,0.006,0.098,0.014,0.602,0.636,0.017,0.047,1.276,1.447,0.546,0.266,1.316,0.064,0.46,0.362,0.151,0.323,0.828,0.026,0.021,0.154,0.794,0.587,0.277,1.109,1.041,0.614,0.161,0.205,1.128,0.184,0.754,0.347,0.205,0.089,0.45,1.767,0.867,0.678,1.184,1.222,0.188,0.53,2.67,0.373,1.115,2.178,5.64,0.244,0.568,0.181,12.367,0.217,1.867,0.247,0.008,0.075,7.995,0.155,0.239,0.341,0.233,2.063,0.134,1.25,0.667,0.886,0.257,0.787,0.091,0.596,0.639,0.791,0.101,0.364,0.539,0.28,0.164,0.325,0.068,0.071,1.653,0.551,0.332,0.163,0.012,1.781,1.737,1.095,0.01,0.007,0.042,0.019,0.087,0.233,0.585,0.479,0.91,0.487,6.026,2.354,0.766,1.399,0.871,1.441,0.49,0.001,0.959,0.048,0.104,0.049,0.055,2.908,6.786,0.215,0.226,0.085,0.133,0.046,0.388,0.39,15.71,0.049,0.153,1.687,0.056,0.253,0.015,2.117,16.608,0.416,0.463,0.829,0.826,0.6,0.489,2.272,0.33,0.372,0.074,0.168,2.065,0.358,0.384,2.467,0.012,0.356,0.589,0.646,0.493,0.013,1.747,0.967,0.0,0.591,0.34,0.35,0.315,0.097,1.928,0.101,0.184,0.683,0.769,0.092,0.047,0.01,0.226,0.059,0.211,0.008,0.051,0.782,0.498,6.06,0.065,0.71,1.003,0.026,0.435,0.032,1.559,0.205,0.497,0.298,0.478,0.032,42.615,0.467,0.093,0.059,5.223,0.271,0.624,0.41,0.701,0.325,1.121,0.292,0.452,0.247,1.608,0.912,14.652,0.411,0.65,0.596,1.157,0.576,1.484,0.024,0.232,0.598,7.258,2.797,1.131,0.02,0.944,0.003,1.846,0.529,0.507,0.859,1.006,2.414,9.186,1.852,0.252,0.767,0.394,0.25,0.653,0.059,0.27,0.592,0.697,0.321,0.407,0.236,0.182,1.017,2.059,0.404,0.395,0.404,0.627,1.32,0.572,0.354,0.287,0.773,0.48,0.204,2.211,1.135,0.536,0.505,4.218,0.417,7.52,1.24,1.263,1.496,3.018,1.145,2.01,33.39,2.158,2.642,0.364,10.196,4.026,4.408,9.644,8.763,3.809,9.983,2.397,5.478,12.01,18.819,0.947,3.411,3.474,0.629,1.015,4.163,0.31,3.146,2.392,2.736,0.154,1.202,0.757,1.013,0.644,1.138,1.058,2.074,1.191,0.236,0.715,0.16,3.263,1.491,1.242,1.076,0.842,0.699,0.722,5.457,1.83,0.169,1.448,0.603,1.849,2.379,1.268,1.417,1.677,0.688,0.087,1.174,4.889,2.133,2.364,0.58,0.372,0.877,2.12,1.791,34.617,4.451,0.467,0.287,0.653,0.083,0.205,0.725,1.889,0.729,2.155,0.054,3.712,2.051,0.114,0.068,2.943,2.372,4.596,0.735,0.471,3.716,0.385,6.024,15.528,60.314,1.588,9.468,4.064,2.741,0.319,3.236,0.102,35.773,6.085,1.835,14.092,2.098,3.385,5.012,2.54,1.922,0.747,0.797,2.278,17.934,0.33,2.276,13.714,4.324,2.743,1.098,2.91,2.286,0.175,2.063,1.993,3.59,1.106,2.875,3.373,5.617,12.729,2.011,5.689,10.109,0.755,2.001,65.896,0.207,4.902,6.546,0.325,1.874,2.474,5.234,2.302,2.642,3.016,0.248,2.546,2.346,7.862,35.062,25.594,7.195,0.592,1.124,4.118,1.503,1.623,7.677,3.237,9.973,32.376,4.459,7.754,34.55,11.047,10.005,86.942,4.018,3.795,12.424,2.271,4.251,4.077,13.344,11.055,1.926,42.234,6.282,0.533,4.987,14.204,7.241,5.018,4.728,2.077,11.508,8.202,5.066,5.451,18.999,4.813,14.208,111.088,16.319,7.152,2.311,15.336,6.712,100.857,2.249,16.433,11.662,18.664,14.135,22.732,7.841,21.17,25.283,7.349,7.541,9.599,10.131,2.771,39.897,26.943,31.251,34.588,3.189,3.062,0.356,0.078,0.396,0.24,1.157,1.763,5.51,0.231,0.196,0.029,0.153,1.851,0.266,0.031,0.624,12.272,0.055,0.498,0.466,0.644,0.21,0.029,1.176,0.023,0.792,0.102,0.103,0.119,0.963,0.287,0.095,0.088,0.038,0.068,0.296,0.008,0.833,0.013,1.172,0.093,7.131,24.59,0.246,1.2,1.913,0.037,0.174,0.097,0.173,1.758,0.727,2.681,4.992,1.679,1.747,1.657,0.707,0.519,1.308,0.295,0.46,9.065,3.447,2.551,0.038,0.13,4.398,2.22,1.589,1.84,1.414,1.328,1.717,6.337,1.602,41.819,1.269,2.203,1.877,0.114,5.32,1.086,7.58,0.347,9.631,42.778,10.027,6.986,13.514,46.575,14.801,19.573,7.238,88.659,42.135,7.449,2.791,42.501,36.554
1995-03-18,0.077,0.052,0.007,1.998,0.028,0.764,0.496,0.779,0.0,0.247,0.327,1.008,0.056,2.678,0.442,0.391,25.8,0.619,1.136,0.013,0.027,1.359,0.006,0.085,0.014,0.599,0.633,0.017,0.047,1.269,1.428,0.542,0.265,1.251,0.064,0.401,0.231,0.115,0.556,1.117,0.026,0.021,0.162,0.791,0.523,0.166,1.023,0.972,0.787,0.161,0.12,1.133,0.177,0.749,0.346,0.204,0.089,0.445,1.754,0.859,0.669,1.18,1.217,0.188,0.527,1.435,0.371,1.111,2.169,3.548,0.244,0.566,0.181,9.13,0.215,2.386,0.246,0.008,0.075,4.463,0.154,0.148,0.338,0.207,2.037,0.134,1.173,0.642,0.881,0.256,0.784,0.091,0.594,0.637,0.762,0.094,0.334,0.513,0.268,0.164,0.323,0.067,0.07,1.645,0.811,0.331,0.163,0.012,1.754,1.725,1.091,0.01,0.007,0.027,0.015,0.087,0.232,0.551,0.416,0.893,0.476,3.458,2.111,0.711,1.499,0.855,1.429,0.487,0.0,0.944,0.048,0.103,0.049,0.054,2.866,5.724,0.214,0.182,0.065,0.132,0.04,0.332,0.381,14.653,0.043,0.135,1.768,0.053,0.223,0.015,1.944,13.609,0.361,0.316,0.774,0.823,0.416,0.302,2.25,0.329,0.414,0.031,0.089,1.23,0.356,0.383,2.406,0.012,0.535,0.587,0.642,0.305,0.013,1.374,1.07,0.0,0.585,0.279,0.255,0.314,0.092,1.915,0.078,0.09,1.117,0.746,0.138,0.047,0.009,0.225,0.053,0.209,0.008,0.05,0.778,0.474,2.825,0.06,0.707,0.998,0.026,0.313,0.032,1.396,0.205,0.496,0.297,0.722,0.032,42.531,0.449,0.093,0.059,3.982,0.269,0.297,0.258,0.699,0.324,1.074,0.291,0.45,0.246,1.392,0.744,8.639,0.409,0.647,0.594,1.153,0.574,1.352,0.024,0.231,0.315,5.309,1.763,1.194,0.02,0.941,0.003,1.468,0.52,0.505,0.856,0.831,1.326,7.272,1.845,0.244,0.762,0.392,0.249,0.651,0.04,0.265,0.575,0.485,0.32,0.405,0.234,0.181,1.191,1.953,0.368,0.393,0.402,0.625,1.299,0.57,0.353,0.286,0.77,0.478,0.204,1.681,1.13,0.534,0.487,3.791,0.374,6.678,1.236,1.122,1.478,2.964,1.139,1.987,35.229,2.095,2.617,0.361,9.154,2.858,3.262,7.184,6.625,3.786,9.653,2.278,4.056,10.199,10.242,1.341,3.392,2.574,0.598,0.989,3.39,0.285,3.116,2.362,2.724,0.152,0.958,0.64,0.97,0.642,1.12,1.054,2.04,1.186,0.235,0.559,0.16,3.23,1.482,1.237,1.01,0.839,0.678,0.705,4.651,1.058,0.191,1.442,0.601,1.794,2.734,1.459,1.412,1.669,0.685,0.086,1.151,4.399,1.63,2.329,0.578,0.356,0.86,1.998,1.777,33.458,3.836,0.459,0.286,0.591,0.083,0.18,0.567,1.88,0.725,2.049,0.054,3.689,1.708,0.113,0.049,2.979,1.428,4.045,0.578,0.463,3.662,0.384,5.529,13.11,51.262,1.582,7.068,4.043,2.651,0.301,3.184,0.101,36.372,5.484,1.828,12.53,2.065,3.911,4.743,2.302,2.136,0.727,0.707,2.058,13.705,0.302,2.265,10.41,3.422,2.733,1.093,2.732,2.275,0.173,1.997,1.938,3.39,0.947,1.748,3.225,5.516,11.952,1.952,5.568,7.771,0.741,2.126,58.754,0.205,4.883,6.537,0.324,1.867,2.242,4.77,2.285,2.629,1.99,0.229,2.303,2.33,7.615,34.257,17.793,7.002,0.556,0.967,3.98,1.464,1.279,7.46,2.848,9.746,21.803,4.362,7.609,26.704,9.784,9.81,96.3,3.574,3.681,11.106,2.353,4.232,3.961,11.652,10.777,2.113,33.895,6.09,0.53,4.863,13.67,7.017,4.995,3.494,2.284,10.403,7.911,4.943,5.425,18.208,3.817,13.832,127.05,14.542,7.005,2.499,15.039,6.678,123.097,2.421,16.112,11.189,18.29,13.522,22.154,7.799,19.267,24.516,7.885,8.173,9.538,10.053,2.936,37.035,25.006,28.806,32.781,3.184,3.181,0.234,0.043,0.272,0.152,1.125,1.846,8.365,0.231,0.195,0.029,0.153,1.367,0.264,0.029,0.621,9.284,0.054,0.496,0.465,0.62,0.209,0.029,1.165,0.023,0.789,0.101,0.098,0.118,0.951,0.286,0.095,0.088,0.037,0.068,0.295,0.008,0.83,0.013,1.167,0.088,7.844,19.454,0.245,1.187,1.755,0.037,0.173,0.082,0.173,1.737,0.724,2.671,4.844,1.673,1.74,1.651,0.704,0.517,1.303,0.294,0.459,8.968,3.417,2.563,0.038,0.13,4.381,2.189,1.415,1.831,1.409,1.128,1.711,5.417,1.515,42.425,1.265,2.195,1.649,0.113,5.296,1.064,7.473,0.328,10.488,30.825,9.399,6.949,13.219,49.046,12.692,18.723,7.114,108.983,40.187,8.207,2.936,39.276,35.747
1995-03-19,5.294,0.42,0.125,1.783,0.028,2.444,0.494,4.021,0.0,0.229,0.326,1.002,0.056,2.472,8.578,4.47,19.211,3.36,5.125,0.009,0.027,1.131,0.006,0.081,0.014,3.914,2.148,0.017,0.046,1.263,1.414,0.539,1.554,1.535,0.064,0.366,0.159,0.103,1.432,8.864,0.026,0.021,0.142,2.077,0.442,0.103,2.506,2.115,1.909,0.169,0.092,4.882,0.174,6.896,1.813,0.204,0.088,0.475,1.744,0.854,0.806,1.518,1.211,0.187,10.306,7.516,7.4,1.106,3.279,2.904,0.243,6.317,1.797,8.531,0.214,7.797,0.977,0.008,0.075,8.116,0.154,3.841,0.371,0.201,2.018,0.888,6.445,6.265,0.877,0.351,0.781,0.174,0.592,1.602,0.667,0.083,2.775,3.142,6.924,0.163,3.233,0.067,0.07,1.638,1.844,0.33,0.162,0.012,1.736,1.714,1.086,0.01,0.007,0.126,0.041,0.217,1.218,0.531,1.353,0.883,0.469,7.299,6.179,2.031,10.837,0.843,1.421,8.527,0.001,0.935,0.047,0.102,0.049,0.054,2.841,8.539,0.213,0.152,0.052,0.132,0.042,3.667,1.876,21.767,0.04,0.126,10.562,0.051,0.196,0.014,2.529,11.7,0.695,0.231,3.113,2.751,0.852,0.655,20.666,1.307,3.327,0.345,0.472,2.047,1.128,1.743,3.442,0.55,1.63,1.858,1.898,0.634,0.507,7.855,2.368,0.002,1.223,0.664,1.071,1.14,1.364,1.951,3.114,3.132,2.894,31.281,7.599,5.097,3.506,0.77,0.269,2.427,2.055,0.182,3.778,0.87,12.586,0.562,2.463,3.833,0.6,0.437,0.127,1.731,0.432,1.043,1.498,1.943,0.283,42.447,2.873,1.51,1.622,3.737,4.729,0.16,0.167,9.956,3.968,1.833,1.176,1.439,0.987,3.873,1.591,13.412,1.304,6.311,3.328,4.591,2.116,1.603,0.024,2.31,0.534,5.462,1.593,2.501,0.02,3.496,0.003,1.139,10.1,2.612,2.975,0.736,1.692,7.961,2.757,2.139,1.448,2.252,1.521,0.805,0.29,0.693,1.013,0.69,1.681,2.744,2.449,2.107,8.043,7.539,1.134,3.085,0.629,1.172,1.358,1.622,0.825,1.989,2.724,0.55,0.375,2.775,2.756,2.046,1.279,3.861,3.326,5.609,4.903,1.042,24.881,2.934,3.453,1.972,30.585,2.091,20.51,0.681,8.197,2.448,6.037,6.393,8.618,3.765,16.059,2.195,3.472,7.847,22.443,3.099,5.293,11.204,2.302,4.082,2.619,0.243,3.094,2.338,14.33,0.15,0.739,0.519,11.129,3.651,1.239,14.37,1.884,4.458,0.234,0.976,2.948,5.103,4.269,3.549,12.437,0.991,0.731,6.005,8.995,0.641,0.184,1.914,2.07,2.325,22.36,3.323,5.686,4.688,2.347,0.085,12.516,5.733,10.047,2.31,0.709,1.194,0.761,14.903,1.767,52.686,10.313,6.664,0.285,0.548,0.083,0.167,1.647,4.952,4.51,16.812,0.054,3.669,3.637,0.427,0.158,5.922,2.772,20.558,1.387,6.62,9.908,0.397,13.505,11.611,46.701,5.744,11.055,8.546,2.623,0.273,3.153,0.101,61.493,8.195,4.706,11.295,2.172,19.432,7.012,13.598,4.763,2.626,0.589,3.695,15.211,0.257,6.362,15.584,2.376,10.121,4.62,18.263,6.629,0.172,2.353,1.905,6.878,2.252,3.407,3.156,18.865,30.908,1.914,5.504,27.958,7.546,4.59,57.393,0.204,12.83,15.02,0.322,4.704,6.444,19.296,10.679,8.045,3.245,0.577,5.961,13.953,21.247,37.292,41.226,15.934,0.496,2.709,4.398,1.339,3.307,23.572,8.035,29.092,47.437,4.287,7.529,40.535,15.118,9.699,111.452,11.151,3.77,27.712,2.225,9.746,5.259,16.903,10.621,2.214,47.066,6.463,0.527,7.925,13.341,7.309,12.473,6.207,2.388,23.759,8.077,4.81,12.146,17.634,6.353,14.257,143.992,23.769,6.733,2.616,18.422,13.719,140.533,2.562,25.628,11.226,36.396,13.44,23.715,15.562,17.506,26.651,9.403,10.261,18.109,16.591,3.075,48.031,38.323,37.998,35.898,2.996,2.94,0.161,0.031,0.192,0.106,0.855,2.014,9.778,0.873,0.195,0.029,0.152,5.24,0.263,0.029,0.731,6.463,0.054,1.395,1.15,6.359,0.796,0.029,20.56,0.022,0.817,0.101,0.095,0.118,7.167,1.577,0.095,0.088,0.037,0.068,2.848,0.008,3.716,0.013,3.371,0.491,7.158,13.38,0.984,7.889,11.438,0.037,0.173,0.078,0.607,2.149,1.67,4.371,4.567,1.851,1.713,6.954,2.283,0.515,5.822,0.293,0.457,8.878,3.395,15.53,0.037,0.129,6.791,33.073,1.309,16.008,4.1,0.904,1.776,6.396,11.915,37.577,1.543,7.089,2.029,0.113,11.128,1.127,7.402,0.791,9.582,45.734,16.918,15.272,25.021,48.584,21.594,18.066,6.885,127.907,36.932,11.003,3.08,54.725,39.752
1995-03-20,13.749,0.881,0.249,1.432,0.027,5.185,0.815,5.083,0.0,0.215,0.324,0.997,0.056,5.565,11.239,4.639,16.988,4.025,13.563,0.006,0.027,1.011,0.234,0.08,0.058,7.431,2.758,0.086,0.184,1.257,1.404,0.537,2.295,2.147,0.27,0.348,0.128,0.099,1.863,14.466,0.076,0.035,0.123,3.701,1.176,0.076,4.581,4.724,2.651,0.521,0.084,8.56,0.172,12.478,3.21,0.526,0.386,0.807,1.735,0.849,1.308,2.809,1.206,0.531,15.132,11.791,9.467,1.326,6.219,2.783,0.32,7.967,1.653,11.915,0.242,10.983,1.516,0.334,0.77,13.603,0.153,4.172,0.529,0.243,2.004,1.196,14.939,12.257,0.873,0.967,0.778,0.632,0.589,1.615,0.595,0.075,5.956,6.842,9.197,0.425,1.966,0.297,0.246,1.632,2.049,0.329,0.503,0.3,1.723,1.705,1.082,0.453,0.081,0.325,0.094,0.307,4.588,0.733,4.089,1.413,0.509,12.76,13.466,4.193,20.658,0.834,1.415,10.71,0.0,1.59,0.083,0.202,0.122,0.128,2.824,12.697,0.6,0.135,0.046,0.52,0.042,8.46,4.732,31.784,0.039,0.121,23.049,0.079,0.19,0.054,3.626,17.111,1.442,0.193,3.784,3.976,1.872,1.029,57.514,1.78,4.695,0.277,0.45,3.105,1.477,3.16,4.905,0.794,1.762,2.289,2.619,0.924,0.591,10.383,4.812,0.001,2.626,0.807,1.192,1.258,2.452,2.071,3.697,4.689,4.229,50.479,7.875,6.731,4.139,0.759,0.327,3.651,1.992,0.188,5.663,1.689,12.799,1.008,4.043,7.54,0.702,0.608,0.175,2.76,0.484,1.387,1.659,2.72,0.456,42.368,3.744,2.317,2.31,6.15,6.046,0.122,0.127,13.636,5.453,2.767,2.588,2.374,1.443,6.868,2.728,14.566,1.856,9.048,5.409,8.477,4.35,2.52,0.278,4.807,0.994,10.633,1.55,4.218,0.349,5.416,0.04,0.97,12.302,3.927,4.996,0.699,1.515,13.915,6.175,3.092,2.011,4.498,1.998,1.268,0.594,1.145,1.612,1.557,3.049,5.162,3.555,2.539,10.736,17.406,1.693,3.638,0.933,1.951,2.865,2.068,1.324,2.75,4.396,1.014,0.534,6.065,5.738,3.345,1.531,5.677,7.092,4.988,8.06,1.032,34.778,2.915,6.692,1.962,25.283,3.654,52.383,0.827,9.211,2.341,11.16,7.472,12.841,3.746,23.586,2.14,3.266,8.149,24.593,4.481,8.668,16.4,2.563,8.449,2.168,0.209,3.076,2.319,29.232,0.292,0.601,0.44,15.531,6.33,1.993,19.726,1.587,6.935,0.619,1.469,4.822,7.216,8.315,7.669,16.555,1.679,1.007,7.875,18.762,0.479,0.284,3.462,3.34,3.734,53.089,3.71,8.808,8.417,3.22,0.375,20.137,7.227,15.691,2.297,1.641,1.391,0.68,27.402,1.758,64.702,21.841,14.277,0.765,0.525,1.038,0.161,1.977,9.986,8.163,26.641,0.655,3.652,8.798,0.96,0.393,8.747,3.754,31.037,1.794,14.206,19.872,0.876,24.975,10.918,53.479,11.506,19.625,12.379,4.062,0.4,3.132,1.121,76.221,9.84,7.99,11.542,3.563,46.037,9.724,20.564,5.911,2.86,0.502,4.992,23.267,0.219,12.596,24.501,1.615,14.981,8.107,31.729,11.734,0.311,4.596,1.885,9.976,2.763,4.762,4.171,30.717,41.277,1.89,5.464,43.841,15.606,5.828,65.695,0.353,23.016,41.499,0.784,8.033,6.902,38.924,18.649,14.411,4.508,1.258,6.875,20.411,36.921,50.196,65.441,33.252,0.443,3.332,6.885,1.214,4.236,41.719,9.419,53.416,76.801,4.234,7.478,59.294,19.994,9.628,132.078,13.361,4.235,54.888,2.041,18.167,5.618,23.428,10.526,2.202,73.633,9.611,1.029,9.208,13.14,10.575,23.082,8.405,2.479,36.09,11.193,4.699,22.134,17.244,8.589,16.321,172.053,36.229,6.579,2.861,21.548,24.5,162.763,2.82,29.858,14.911,51.061,16.839,30.641,28.053,16.427,31.084,15.095,17.217,32.929,29.502,3.787,73.036,61.523,58.624,48.266,2.84,2.708,0.124,0.027,0.15,0.084,0.633,1.961,11.277,1.212,0.444,0.502,0.34,12.326,0.485,0.029,0.968,5.353,0.346,1.566,1.311,9.816,0.93,0.029,26.543,0.254,1.062,0.231,0.094,0.428,10.338,2.139,0.098,0.211,0.07,0.07,3.859,0.199,6.166,0.022,5.812,0.743,7.328,9.488,1.557,12.096,24.966,0.125,0.195,0.076,0.721,3.459,3.964,6.553,4.318,2.743,1.793,10.251,3.27,0.793,9.856,0.873,1.206,8.809,3.377,30.511,0.441,0.262,12.68,48.005,1.29,26.156,6.958,0.743,2.378,10.486,17.807,33.255,2.836,13.503,3.134,0.967,19.882,1.862,7.352,1.531,8.209,71.844,35.828,27.573,51.818,52.764,33.665,17.599,6.748,146.432,34.29,17.068,4.115,87.903,49.72
1995-03-21,14.689,0.868,0.241,1.26,0.027,5.146,0.838,3.404,0.0,0.206,0.323,0.993,0.055,7.043,6.799,2.382,14.006,2.571,15.156,0.005,0.027,0.951,0.158,0.08,0.054,7.961,2.353,0.112,0.252,1.252,1.396,0.535,1.649,2.653,0.203,0.339,0.116,0.098,2.0,13.328,0.08,0.038,0.136,3.656,1.461,0.066,3.836,5.905,2.72,0.468,0.082,7.151,0.171,11.251,2.736,0.93,0.582,1.139,1.728,0.845,1.664,3.9,1.201,0.544,12.091,10.036,6.792,1.57,7.531,1.965,0.301,5.352,0.793,12.575,0.248,8.495,1.1,0.168,1.332,14.538,0.152,2.027,0.681,0.212,1.993,0.727,15.588,10.945,0.87,1.2,0.775,0.558,0.587,1.099,0.55,0.071,6.274,7.676,5.603,0.689,0.769,0.455,0.321,1.625,2.098,0.327,0.73,0.304,1.713,1.697,1.078,0.468,0.066,0.44,0.133,0.273,5.037,1.434,4.658,2.028,0.56,18.408,16.073,4.235,22.405,0.829,1.409,12.6,0.0,2.404,0.089,0.274,0.1,0.104,2.81,11.198,0.897,0.126,0.043,0.583,0.039,8.217,5.009,28.276,0.039,0.119,24.132,0.173,0.236,0.063,3.545,16.762,1.6,0.176,2.508,3.557,1.578,0.714,77.078,1.752,3.859,0.109,0.22,2.345,1.324,3.103,5.41,0.751,1.158,1.676,2.738,0.641,0.319,7.627,6.737,0.002,4.055,0.716,0.705,1.032,2.271,2.245,3.677,4.834,4.292,44.656,6.724,7.041,3.966,0.554,0.317,3.134,1.516,0.112,6.025,1.684,7.404,0.721,4.211,8.874,0.706,0.579,0.106,2.887,0.361,1.256,1.138,2.878,0.484,42.289,2.331,1.645,1.472,8.401,4.394,0.113,0.111,10.487,6.165,2.614,2.432,2.477,1.046,6.062,2.819,10.422,1.402,8.382,5.264,9.643,4.338,2.808,0.474,4.666,0.676,11.759,1.053,3.817,0.646,4.416,0.072,0.758,8.954,2.934,4.26,0.685,0.964,17.073,8.612,1.989,1.751,4.739,1.948,1.351,0.427,1.121,1.617,1.364,2.814,5.273,3.922,2.861,7.204,19.029,1.686,3.851,0.866,1.8,4.041,1.532,1.237,2.591,4.099,0.975,0.391,8.569,6.468,2.743,1.056,6.905,6.439,4.116,7.151,1.076,28.749,2.899,8.045,1.952,21.271,5.014,75.559,0.694,11.04,1.857,13.929,7.138,15.227,3.729,36.24,2.104,2.635,7.958,17.129,4.922,8.991,14.122,2.127,12.898,1.875,0.186,3.061,2.305,30.911,0.359,0.527,0.397,11.317,6.678,2.634,16.452,1.366,5.816,0.941,1.506,4.014,8.04,9.592,7.803,11.945,1.695,1.079,5.842,23.678,0.422,0.282,3.577,3.064,4.256,67.733,3.343,7.429,9.219,3.126,0.571,20.581,7.91,17.153,2.286,1.98,1.275,0.627,27.843,1.751,58.472,25.493,18.455,1.188,0.513,1.455,0.158,1.523,13.506,8.164,25.167,1.161,3.635,12.894,1.208,0.554,9.734,2.761,28.332,1.727,18.423,24.541,1.296,29.353,9.78,52.136,12.327,25.123,11.718,5.446,0.481,3.115,1.679,69.812,9.991,8.767,12.647,5.011,64.776,10.875,17.836,5.752,2.617,0.452,5.053,30.506,0.194,16.312,29.342,1.113,13.496,9.031,34.205,13.398,0.403,5.044,1.872,11.212,2.284,3.495,5.484,33.256,51.284,1.875,5.435,44.72,20.426,5.796,64.25,0.481,26.927,65.561,1.288,9.464,6.078,48.72,18.488,16.02,3.728,1.722,6.276,19.44,42.451,59.142,78.819,53.069,0.405,2.63,8.685,1.124,3.292,58.587,8.353,64.892,96.575,4.197,7.439,71.953,21.852,9.575,136.714,11.294,5.009,72.979,1.875,24.071,6.325,26.958,10.46,2.118,92.368,12.902,1.61,10.305,13.012,14.427,30.127,7.268,2.408,37.486,15.379,4.618,29.962,16.986,7.961,20.119,190.499,42.271,6.164,2.921,27.157,32.489,183.289,2.963,36.059,20.235,60.517,22.015,41.968,38.115,17.152,37.671,18.885,22.296,45.101,41.572,4.506,98.836,80.468,79.243,64.736,2.74,2.541,0.106,0.026,0.129,0.075,0.485,1.482,10.212,0.763,0.467,0.69,0.367,14.611,0.597,0.029,0.936,5.914,0.388,1.286,1.108,13.526,0.571,0.029,20.016,0.283,1.198,0.221,0.093,0.435,15.309,1.32,0.098,0.187,0.069,0.071,3.577,0.209,5.617,0.022,5.539,0.495,6.703,7.519,1.174,15.048,33.709,0.154,0.216,0.075,0.444,4.243,4.085,8.094,4.136,3.759,1.886,9.864,2.605,1.32,10.558,0.827,1.57,8.755,3.271,42.579,0.586,0.274,17.888,42.169,1.324,27.594,6.754,0.648,2.849,14.969,15.045,28.917,3.325,15.058,3.86,1.611,25.403,2.353,7.312,1.972,6.959,99.176,53.079,32.608,76.188,71.205,38.894,17.282,6.392,166.319,32.011,22.084,5.273,115.718,61.071
1995-03-22,11.751,0.596,0.116,1.075,0.027,6.16,0.654,2.921,0.012,0.199,0.321,0.989,0.06,6.158,4.042,2.182,9.847,2.642,14.166,0.014,0.027,0.922,0.054,0.079,0.03,8.501,2.957,0.079,0.18,1.247,1.389,0.559,1.043,2.956,0.108,0.335,0.112,0.097,3.328,14.789,0.052,0.042,0.133,5.291,1.006,0.062,3.052,6.292,5.438,0.279,0.081,4.436,0.17,7.935,2.919,0.822,0.42,1.251,1.72,0.841,1.778,3.376,1.197,0.355,8.029,11.803,4.027,1.459,8.098,2.351,0.261,2.721,3.355,14.961,0.231,5.745,2.513,0.046,1.023,16.791,0.152,0.789,0.643,0.157,1.983,2.431,12.955,8.0,0.866,0.813,0.772,0.284,0.585,1.595,0.531,0.093,6.448,8.313,13.964,0.625,6.607,0.326,0.219,1.619,3.061,0.326,0.549,0.145,1.756,1.69,1.074,0.299,0.099,0.363,0.127,0.245,3.716,1.678,3.858,2.182,0.532,20.217,12.703,2.695,24.476,0.824,1.405,14.931,0.0,2.614,0.069,0.22,0.099,0.077,2.797,10.026,0.708,0.123,0.062,0.368,0.037,7.769,5.135,23.372,0.18,0.231,22.964,0.174,0.247,0.082,2.888,14.036,1.123,0.169,3.682,4.095,1.446,0.724,75.412,2.113,3.491,0.272,0.42,2.363,1.504,3.472,6.689,0.914,1.242,2.304,3.077,0.714,0.548,6.913,7.501,0.001,5.105,0.973,1.03,1.177,2.242,2.444,2.565,4.452,3.591,32.045,5.424,5.539,2.69,0.744,0.27,3.558,1.844,0.198,5.702,1.557,11.933,0.766,4.5,9.122,0.507,0.631,0.082,2.76,0.548,1.317,1.5,2.827,0.406,42.206,2.628,2.776,2.229,10.425,4.905,0.11,0.104,9.387,5.646,3.094,1.842,2.972,3.117,3.541,2.129,17.56,3.68,6.654,5.166,14.535,4.312,2.791,0.334,5.33,1.32,11.825,1.592,3.01,0.494,5.45,0.115,0.535,5.675,5.69,7.25,0.678,2.298,17.519,9.723,2.202,1.891,5.336,2.704,1.069,0.418,1.561,1.726,1.141,3.192,5.22,3.554,2.431,7.89,15.343,1.501,3.349,0.629,1.21,3.342,1.837,1.362,3.25,3.953,0.697,0.26,9.245,6.747,2.998,1.152,7.141,5.364,3.466,5.215,1.063,19.691,2.886,8.593,1.967,17.518,4.847,77.059,0.894,12.027,1.903,13.562,5.628,15.66,3.714,44.464,2.079,2.261,6.549,34.874,4.489,8.6,14.768,2.799,17.086,1.626,0.298,3.046,2.327,26.805,0.301,0.489,0.376,29.488,8.092,2.949,14.965,1.204,7.184,0.876,1.373,5.886,11.58,10.945,7.331,9.476,1.321,0.984,6.408,20.304,0.403,0.311,2.758,5.824,4.254,66.457,4.64,12.9,10.635,3.643,0.481,19.254,8.839,15.264,2.276,1.567,1.361,0.625,22.567,1.743,47.321,20.383,19.016,1.116,0.507,1.123,0.391,2.021,15.712,9.184,21.28,1.194,3.62,13.866,1.011,0.535,10.042,3.045,31.129,1.445,19.013,26.088,1.315,27.705,8.168,53.158,9.829,26.773,11.462,5.573,0.521,3.142,1.453,56.178,11.714,9.723,13.712,5.553,70.226,14.701,16.931,8.309,2.711,0.426,5.559,35.954,0.312,18.997,29.575,0.854,19.362,11.058,30.056,16.121,0.393,3.887,2.126,12.015,2.928,3.768,6.005,37.321,60.585,2.078,5.41,50.125,21.463,8.24,63.446,0.552,34.833,78.188,1.411,10.711,7.93,48.418,18.409,18.955,3.838,1.724,7.874,19.62,46.745,66.678,89.22,68.975,0.545,3.455,8.613,1.089,4.156,71.891,10.476,72.184,108.97,4.337,7.405,76.62,24.724,9.529,128.052,13.539,5.937,76.239,1.787,29.633,6.707,31.665,10.407,2.001,96.911,13.975,1.927,10.383,12.922,15.979,37.751,7.961,2.323,42.929,17.609,4.848,38.684,16.811,8.528,24.86,194.643,49.825,6.294,2.942,32.064,42.743,194.059,3.081,39.53,23.278,63.548,25.172,53.834,50.016,19.544,46.917,20.03,23.71,59.924,56.57,4.969,116.138,103.235,102.724,85.92,2.687,2.43,0.098,0.026,0.119,0.07,0.393,1.113,7.567,2.039,0.33,0.47,0.261,11.432,0.481,0.029,0.769,5.357,0.227,1.465,1.219,15.51,2.005,0.029,13.522,0.156,1.046,0.152,0.093,0.264,16.662,3.169,0.095,0.125,0.051,0.069,3.424,0.101,5.245,0.017,7.332,1.532,5.204,6.023,2.718,15.775,42.954,0.112,0.203,0.075,1.494,4.969,3.707,9.204,4.296,3.977,1.836,10.077,6.71,1.546,11.862,0.55,1.322,8.71,2.905,49.269,0.582,0.231,21.82,29.99,1.317,24.491,11.063,0.597,2.69,17.138,32.405,23.754,2.733,12.877,3.7,1.601,33.091,2.303,7.306,1.984,5.978,116.349,66.465,33.417,90.262,96.481,45.2,17.068,6.42,184.886,30.573,24.355,5.989,130.364,77.956
1995-03-23,9.237,0.355,0.039,1.038,0.027,8.617,0.545,2.423,0.02,0.198,0.32,0.985,0.103,7.034,2.642,1.751,6.332,2.831,11.209,0.028,0.027,0.906,0.018,0.079,0.019,7.489,2.385,0.048,0.107,1.242,1.383,0.554,0.674,3.056,0.074,0.384,0.11,0.097,3.228,15.083,0.035,0.039,0.147,5.911,0.636,0.06,2.927,6.196,6.857,0.193,0.08,2.691,0.294,4.851,2.967,0.582,0.247,1.43,2.483,0.838,2.071,2.458,1.192,0.243,4.778,11.579,2.018,1.304,8.081,2.816,0.245,1.321,2.355,12.21,0.265,3.648,2.223,0.014,0.566,17.648,0.151,0.321,0.516,0.131,1.974,1.88,9.315,5.105,0.863,0.501,0.769,0.151,0.582,1.483,0.547,0.131,4.654,6.347,17.145,0.417,5.389,0.191,0.135,1.612,2.447,0.325,0.351,0.057,1.908,1.683,1.069,0.229,0.139,0.205,0.081,0.188,2.736,2.551,3.737,2.291,0.496,16.054,7.986,1.476,24.592,1.052,1.933,12.679,0.0,2.748,0.054,0.158,0.076,0.062,2.785,9.774,0.462,0.124,0.086,0.22,0.036,5.491,3.884,20.958,0.223,0.377,23.582,0.166,0.291,0.076,2.364,11.541,0.697,0.165,3.792,3.575,1.945,0.854,62.317,1.659,2.63,0.206,0.371,2.785,1.257,3.422,7.704,0.641,0.966,1.977,2.786,0.841,0.425,4.962,6.958,0.0,5.426,0.94,1.002,0.988,1.888,2.628,1.178,2.956,2.395,21.326,3.686,2.924,1.186,0.633,0.166,3.052,1.032,0.189,3.895,1.72,11.524,0.916,3.95,7.736,0.236,0.642,0.056,3.04,0.512,1.202,1.356,2.051,0.235,42.122,2.637,2.821,1.88,10.267,4.479,0.109,0.102,7.763,3.86,3.614,1.547,2.944,2.988,1.866,1.353,19.029,3.701,4.281,4.179,16.682,4.491,3.653,0.186,6.294,1.148,17.289,2.005,2.6,0.29,5.686,0.154,0.414,3.366,6.702,9.658,0.869,2.308,15.483,10.445,2.33,1.97,5.275,2.261,0.839,0.527,1.771,1.858,1.479,3.239,4.295,2.122,1.278,7.904,10.787,1.056,2.173,0.486,0.843,2.341,1.62,1.391,2.724,3.429,0.545,0.215,7.884,7.272,2.819,1.136,7.918,3.677,3.395,3.925,1.031,12.235,2.873,7.867,2.39,13.659,3.981,65.444,0.921,13.603,2.273,11.418,4.298,14.239,3.698,39.249,2.061,2.359,5.877,34.58,3.21,8.641,12.806,2.546,14.547,1.543,0.364,3.034,2.875,21.837,0.224,0.47,0.365,35.416,7.596,3.367,12.703,1.138,6.65,0.64,1.171,5.784,14.135,12.229,8.059,6.466,1.005,0.837,6.063,13.881,0.395,0.283,2.054,5.898,4.226,55.983,4.154,16.135,10.496,2.996,0.317,14.386,9.15,10.502,2.266,1.082,1.126,0.674,15.821,1.736,38.693,13.457,15.798,0.81,0.65,0.648,0.584,1.984,15.302,7.846,16.056,0.925,3.605,12.683,0.666,0.331,8.85,3.34,29.049,1.202,15.835,25.102,1.077,23.624,6.946,63.708,7.411,24.259,11.506,4.858,0.537,3.358,0.968,44.559,11.767,9.394,15.46,6.104,63.767,17.668,12.658,8.142,2.256,0.414,5.615,38.142,0.396,18.762,26.245,0.742,22.35,10.721,22.599,15.963,0.313,2.801,2.465,10.511,2.926,4.187,5.642,37.154,58.614,2.39,5.386,48.6,18.599,8.226,72.014,0.497,41.145,80.763,1.179,10.335,7.258,41.672,18.101,18.96,4.135,1.252,7.502,18.707,48.103,71.931,88.188,77.157,0.614,3.355,7.743,1.137,4.196,78.605,10.207,74.329,104.563,4.92,7.373,72.139,24.245,9.488,120.925,13.41,6.811,68.793,1.819,30.187,7.141,32.08,10.36,1.923,88.945,13.895,1.756,9.408,12.852,16.176,38.738,8.299,2.216,43.244,18.807,5.431,42.42,16.686,8.836,29.198,193.873,50.988,6.836,2.846,35.757,47.995,197.162,3.068,40.745,24.338,59.766,26.343,62.823,56.78,22.153,56.626,21.871,25.208,71.488,70.78,4.842,123.256,119.144,120.481,109.223,2.67,2.36,0.093,0.026,0.114,0.068,0.336,0.937,5.358,1.463,0.239,0.316,0.187,7.076,0.355,0.028,0.668,4.229,0.118,1.143,0.934,13.039,1.492,0.029,8.361,0.071,0.903,0.115,0.093,0.167,13.017,2.37,0.094,0.097,0.041,0.068,2.211,0.055,4.603,0.014,8.06,1.288,3.817,4.882,2.561,12.605,44.688,0.074,0.209,0.074,1.078,6.945,3.67,9.312,4.739,3.478,1.769,8.288,6.806,1.41,10.343,0.382,0.936,8.67,2.388,48.364,0.586,0.189,23.395,19.054,1.356,19.641,11.799,0.571,2.326,16.87,40.545,18.562,2.025,10.103,3.062,1.253,39.241,1.934,7.442,1.49,5.285,116.485,75.634,33.179,95.767,114.847,47.481,16.919,6.874,198.699,30.323,25.555,5.916,133.823,98.229
1995-03-24,6.082,0.193,0.014,0.939,0.045,7.187,0.503,1.588,0.015,0.253,0.319,0.98,0.224,6.958,1.476,0.985,4.065,2.054,7.858,0.034,0.079,0.898,0.009,0.103,0.015,4.651,1.384,0.03,0.069,1.237,1.382,0.538,0.43,3.018,0.065,0.428,0.109,0.096,1.862,11.391,0.028,0.029,0.141,3.936,0.465,0.059,2.266,4.663,4.936,0.179,0.08,1.809,0.336,2.735,1.897,0.434,0.156,1.072,3.108,0.835,1.649,1.888,1.187,0.202,2.502,7.999,0.966,1.31,6.592,2.091,0.297,0.79,0.9,8.302,0.297,2.032,1.096,0.008,0.299,13.987,0.371,0.159,0.421,0.122,1.966,0.78,6.026,2.995,0.859,0.353,0.766,0.107,0.63,1.001,0.549,0.12,2.851,4.064,11.122,0.273,2.908,0.121,0.095,1.606,1.343,0.323,0.246,0.026,2.009,1.676,1.065,0.144,0.088,0.099,0.04,0.128,1.86,2.152,3.008,1.811,0.475,10.078,4.816,0.92,19.406,1.453,2.53,8.487,0.0,2.168,0.063,0.124,0.057,0.071,2.773,7.556,0.322,0.122,0.074,0.16,0.035,3.451,2.406,15.85,0.142,0.324,19.694,0.132,0.271,0.045,2.057,8.706,0.477,0.174,2.404,2.208,1.518,0.577,46.079,0.917,1.447,0.083,0.184,2.014,0.771,2.237,6.269,0.267,0.586,1.197,1.883,0.57,0.18,2.711,5.481,0.0,5.084,0.607,0.591,0.628,1.097,2.763,0.448,1.441,1.399,14.151,2.455,1.186,0.407,0.398,0.096,1.703,0.333,0.111,2.273,1.46,7.487,0.618,2.564,5.17,0.098,0.475,0.039,2.736,0.343,0.858,0.815,1.157,0.12,42.042,1.607,1.552,0.876,7.999,2.922,0.109,0.101,4.948,2.172,2.769,1.096,2.014,1.539,1.167,0.887,13.584,2.009,2.332,2.531,12.373,3.166,3.263,0.1,4.845,0.605,17.877,1.423,2.0,0.155,3.726,0.149,0.361,1.834,4.173,6.914,0.884,1.439,11.336,8.841,1.447,1.464,3.489,1.183,0.72,0.356,1.179,1.461,1.187,2.06,2.637,1.059,0.598,5.109,7.054,0.676,1.246,0.426,0.691,2.03,1.045,0.966,1.466,2.323,0.81,0.38,5.514,5.617,1.75,0.814,7.577,2.225,3.286,2.93,1.091,6.948,2.861,5.736,2.95,10.172,3.27,49.69,0.706,16.096,2.132,8.718,3.443,11.588,3.684,28.299,2.047,2.31,5.062,23.305,2.029,7.868,8.358,1.927,9.664,1.514,0.352,3.025,3.669,15.458,0.192,0.483,0.408,25.798,4.908,2.908,8.562,1.193,4.315,0.445,0.896,3.71,11.811,10.352,6.725,3.732,1.237,0.714,4.199,8.623,0.391,0.225,1.673,3.71,3.67,41.078,2.716,11.658,8.277,1.814,0.2,8.299,8.56,6.07,2.257,0.792,0.756,0.675,10.14,1.73,30.204,8.468,10.795,0.551,0.748,0.348,0.479,1.334,12.111,5.044,10.889,0.593,3.59,10.041,0.399,0.168,6.556,2.365,21.036,0.928,10.851,19.875,0.802,18.674,6.004,62.493,5.427,18.521,10.135,4.08,0.476,3.767,0.558,34.192,10.634,7.058,17.698,5.095,50.233,15.511,8.028,5.781,1.541,0.527,4.91,33.914,0.399,14.733,21.082,0.695,17.784,7.639,15.175,12.965,0.246,2.209,2.491,7.955,2.142,2.961,4.938,30.296,46.932,2.516,5.363,38.065,13.275,6.156,70.547,0.381,37.667,74.454,0.856,8.123,5.84,32.064,15.003,15.216,3.206,0.777,6.201,15.725,42.568,69.487,73.582,77.164,0.665,2.36,6.673,1.294,2.956,78.292,8.366,67.587,84.715,5.763,7.343,60.112,20.955,9.448,112.148,10.943,7.453,55.845,1.969,25.473,7.625,28.201,10.316,1.907,73.496,12.224,1.363,8.823,12.792,14.304,33.168,6.505,2.139,35.674,17.154,6.274,39.006,16.717,7.313,32.4,185.715,44.385,7.705,2.701,37.656,45.562,193.407,2.976,40.561,22.344,53.679,24.53,66.863,54.587,24.068,64.062,22.007,25.128,72.076,76.469,4.387,121.685,120.849,126.52,124.04,2.731,2.328,0.091,0.026,0.111,0.067,0.302,0.862,3.965,0.644,0.205,0.214,0.16,3.887,0.294,0.106,0.549,3.404,0.075,0.739,0.628,9.243,0.649,0.131,4.465,0.038,0.837,0.103,0.249,0.131,8.699,1.042,0.172,0.089,0.037,0.113,1.046,0.034,3.093,0.013,5.524,0.564,2.849,4.216,1.315,8.425,37.34,0.052,0.234,0.346,0.468,6.463,3.086,8.308,4.729,2.846,1.767,5.511,4.0,1.159,6.783,0.317,0.677,9.133,2.261,41.064,0.495,0.165,21.746,11.052,1.399,13.496,7.883,0.593,2.16,14.883,32.984,14.128,1.588,7.752,2.372,0.816,39.191,1.538,8.324,0.957,4.859,101.168,79.935,30.673,92.794,121.563,42.47,17.396,7.719,206.905,30.801,25.694,5.305,129.166,114.609
1995-03-25,3.354,0.111,0.008,0.913,0.056,4.5,1.829,1.072,0.046,0.274,1.472,2.539,0.371,5.663,0.832,0.582,2.771,1.245,5.207,0.082,0.065,1.622,0.007,0.098,0.013,2.455,0.868,0.022,0.053,1.232,1.376,0.529,0.317,2.902,0.063,0.403,0.109,0.096,0.914,6.845,0.026,0.024,0.124,2.221,1.155,0.059,1.643,3.054,2.832,0.128,0.079,1.401,0.261,1.647,1.054,0.331,0.115,1.021,2.765,0.848,1.373,1.615,2.262,0.188,1.295,4.33,0.568,1.295,4.862,2.216,0.287,0.62,0.357,5.314,0.274,1.1,0.518,0.008,0.17,8.902,0.608,0.105,0.371,0.119,2.287,0.312,3.844,1.808,0.913,0.29,0.808,0.093,0.812,0.74,0.531,0.101,1.648,2.421,5.585,0.205,1.209,0.089,0.079,1.6,0.786,0.699,0.196,0.016,1.94,1.757,1.384,0.067,0.036,0.048,0.02,0.1,1.19,1.886,2.001,2.775,1.441,5.556,3.191,0.714,12.433,1.283,2.302,4.965,0.008,2.597,0.064,0.107,0.05,0.064,2.973,4.917,0.257,0.163,0.073,0.139,3.28,2.2,1.451,10.247,0.082,0.234,13.394,0.098,0.227,0.038,1.892,6.169,0.435,0.179,1.398,1.346,0.941,0.341,31.479,0.528,0.749,0.033,0.093,1.181,0.505,1.263,4.369,0.096,0.418,0.773,1.158,0.338,0.063,1.583,3.882,0.0,4.39,0.369,0.341,0.421,0.543,2.831,0.183,0.599,0.897,9.623,1.737,0.433,0.128,0.276,0.065,0.8,0.087,0.07,1.406,1.057,4.376,0.335,1.548,3.128,0.048,0.377,0.124,2.16,0.248,0.619,0.481,0.674,0.066,41.972,0.844,0.667,0.333,5.805,1.524,0.108,0.1,2.666,1.138,1.868,0.719,1.204,0.715,0.928,0.668,8.475,0.981,1.282,1.437,7.167,1.897,2.467,0.057,2.745,0.6,14.315,1.197,1.507,0.082,2.153,0.145,0.333,1.08,2.091,3.854,0.774,1.32,7.871,6.369,0.76,1.044,1.937,0.591,0.667,0.194,0.747,1.137,0.771,1.129,1.466,0.558,0.325,2.693,4.659,0.478,0.727,0.721,0.953,2.374,0.724,0.636,0.738,1.495,0.829,0.333,3.554,3.579,1.024,0.605,6.326,1.329,5.6,2.144,1.263,3.972,3.141,3.729,2.927,7.44,4.055,34.805,0.518,17.917,2.583,6.254,2.958,8.895,4.765,18.584,2.616,3.732,4.242,14.253,1.327,6.536,4.562,1.388,5.751,1.426,0.339,3.013,3.786,9.839,0.175,0.497,0.437,14.714,2.712,2.793,4.8,1.112,2.583,0.331,0.73,1.861,8.02,6.907,4.624,2.131,1.275,0.638,2.432,5.519,0.389,0.183,2.643,1.964,3.55,27.62,1.766,6.539,5.564,1.105,0.136,4.281,7.23,3.411,4.708,0.655,0.511,0.638,6.417,1.837,21.703,5.674,6.493,0.401,0.68,0.198,0.328,0.808,8.39,2.847,7.03,0.333,3.803,7.302,0.245,0.085,4.572,1.387,12.494,0.752,6.542,13.61,0.599,14.06,11.609,51.354,3.857,12.868,8.074,5.946,0.394,3.984,0.314,24.618,8.981,4.668,20.777,5.477,35.809,11.16,4.996,3.638,1.052,0.533,3.871,26.288,0.42,10.08,15.908,0.675,11.273,4.564,9.752,9.114,0.211,3.832,2.285,5.658,1.414,1.747,7.819,21.436,33.189,2.345,7.667,24.841,8.282,4.0,58.516,0.295,28.057,62.868,0.609,5.58,4.442,22.812,10.779,10.589,2.019,0.476,4.802,11.654,33.031,60.343,52.559,70.458,0.73,1.508,7.389,1.343,1.87,71.835,6.333,53.64,59.433,6.069,9.775,46.209,16.994,12.006,98.442,8.234,7.782,42.03,2.024,18.742,7.956,22.875,12.405,1.953,56.649,13.753,1.005,8.744,13.627,17.92,24.931,4.277,2.135,25.614,24.897,6.72,31.725,17.113,5.059,34.297,171.174,34.784,7.934,2.584,38.193,38.423,189.813,2.828,40.065,34.518,48.388,36.952,66.252,46.332,25.432,67.643,19.798,22.599,63.439,73.02,3.881,114.051,110.082,119.795,127.738,2.896,2.299,0.09,0.025,0.11,0.066,0.281,4.948,3.7,0.331,0.194,0.12,0.152,2.218,0.27,0.089,0.437,2.904,0.06,0.559,0.501,5.982,0.32,0.098,2.426,0.027,0.808,0.1,0.318,0.12,5.266,0.485,0.171,0.087,0.036,0.13,0.526,0.018,1.892,0.013,3.191,0.231,2.231,3.865,0.612,5.002,27.289,0.042,0.227,0.325,0.244,4.801,2.191,6.773,4.613,2.392,1.71,3.467,2.003,0.932,3.899,0.295,0.546,10.278,2.423,30.266,0.29,0.149,18.092,6.39,1.507,8.15,4.391,0.607,1.979,12.212,21.265,10.785,1.377,5.577,1.869,0.483,32.917,1.252,8.493,0.612,4.597,77.771,79.315,26.057,81.748,118.296,33.186,17.75,8.191,212.721,34.893,23.964,4.525,119.531,123.996
1995-03-26,1.727,0.075,0.007,0.864,0.367,2.69,1.925,0.862,0.209,0.29,1.247,3.075,0.491,4.454,0.568,0.438,2.056,0.837,3.498,0.219,0.039,2.451,0.006,0.148,0.013,1.363,0.689,0.03,0.047,1.242,1.409,0.525,0.276,2.753,0.062,0.475,0.326,0.246,0.505,3.559,0.025,0.021,0.11,1.371,1.425,0.201,1.281,2.032,1.539,0.083,0.363,1.219,0.229,1.138,0.641,0.311,0.098,1.167,3.049,1.297,1.377,1.395,3.061,0.184,0.805,2.152,0.43,1.103,3.669,2.374,0.438,0.568,0.217,3.358,0.346,0.689,0.322,0.007,0.113,5.006,0.497,0.087,0.346,0.117,3.786,0.176,2.575,1.205,1.575,0.264,0.829,0.089,0.823,0.647,0.535,0.089,0.985,1.477,2.568,0.176,0.531,0.075,0.074,1.593,0.594,0.595,0.18,0.013,2.241,2.872,2.021,0.041,0.22,0.026,0.013,0.089,0.774,2.71,1.284,4.331,2.619,3.146,2.437,0.641,6.91,1.009,2.27,2.447,0.003,3.514,0.054,0.1,0.139,0.106,5.323,2.898,0.228,0.324,0.133,0.132,3.766,1.476,0.926,6.152,0.06,0.216,8.104,0.079,0.214,0.059,1.806,4.396,0.43,0.391,0.965,0.989,0.573,0.218,20.25,0.386,0.481,0.018,0.062,0.709,0.401,0.763,3.179,0.038,0.364,0.626,0.814,0.219,0.026,1.192,2.661,0.0,3.642,0.264,0.243,0.342,0.273,2.837,0.099,0.241,0.703,6.82,1.353,0.166,0.042,0.234,0.053,0.413,0.024,0.055,1.017,0.779,2.579,0.184,1.047,1.987,0.032,0.337,0.093,1.734,0.213,0.507,0.351,0.482,0.044,41.901,0.501,0.295,0.141,4.227,0.749,0.165,0.341,1.469,0.663,1.365,0.487,0.773,0.394,0.851,0.573,4.877,0.588,0.856,0.926,3.854,1.189,1.896,0.038,1.4,0.424,10.308,1.054,1.227,0.047,1.407,0.325,0.38,0.792,1.117,2.178,0.863,1.048,5.56,4.52,0.435,0.828,1.099,0.363,0.644,0.104,0.52,0.995,0.494,0.665,0.872,0.351,0.226,1.561,3.284,0.392,0.504,0.802,1.01,2.442,0.606,0.472,0.443,1.072,0.648,0.245,2.339,2.322,0.707,0.516,5.203,0.839,8.179,1.651,1.629,2.601,4.957,2.435,2.981,5.504,4.406,22.93,0.418,18.238,2.707,4.402,2.697,6.723,7.087,12.114,5.917,4.623,5.29,8.668,1.004,5.499,2.569,1.021,3.388,1.442,0.556,3.047,3.707,6.188,0.157,0.85,0.6,7.366,1.556,2.642,2.595,1.795,1.738,0.279,0.632,0.851,5.282,4.264,3.085,1.397,1.068,0.597,1.375,3.953,0.597,0.157,2.698,1.105,3.114,18.308,1.368,3.639,3.646,0.815,0.11,2.354,5.986,2.133,6.169,0.597,0.399,0.627,4.277,2.792,14.812,4.298,3.693,0.329,0.699,0.13,0.291,0.552,5.546,1.668,4.633,0.266,4.899,5.173,0.168,0.049,3.352,0.833,6.797,0.647,3.726,8.94,0.48,10.509,15.03,39.111,2.803,8.929,6.551,6.476,0.363,4.064,0.193,16.964,7.444,3.146,21.16,6.147,24.429,7.717,3.384,2.46,0.823,0.637,3.006,19.069,0.779,6.62,11.746,0.811,6.775,2.698,6.434,6.044,0.188,4.14,2.524,4.133,1.016,1.062,9.361,14.349,22.233,2.611,10.576,14.358,4.852,2.678,44.469,0.246,18.548,49.823,0.465,3.731,3.383,15.691,7.226,7.005,1.23,0.319,3.665,7.987,23.723,48.412,32.848,59.777,1.303,1.059,7.626,1.394,1.291,61.42,4.693,38.677,37.148,6.425,13.392,34.14,13.554,16.626,78.738,6.043,7.84,30.439,2.048,12.847,8.065,18.007,16.202,1.997,42.205,14.017,0.787,8.805,15.927,18.642,17.375,2.77,2.152,17.706,24.7,7.604,23.727,18.642,3.3,35.051,142.507,26.169,9.925,2.629,37.882,29.908,172.454,3.058,39.357,34.964,44.835,40.749,62.797,36.325,33.921,67.502,16.368,18.761,51.054,63.484,3.86,103.426,93.004,104.646,121.717,2.882,2.274,0.258,0.141,0.258,0.207,0.3,7.39,4.32,0.248,0.191,0.177,0.149,1.482,0.261,0.055,0.378,2.622,0.055,0.502,0.463,3.421,0.231,0.051,1.645,0.023,0.787,0.099,0.241,0.116,3.0,0.328,0.208,0.086,0.035,0.137,0.355,0.011,1.27,0.013,1.999,0.126,1.848,3.687,0.356,2.924,18.224,0.057,0.274,0.182,0.186,3.536,1.532,5.321,4.868,2.084,1.548,2.404,1.137,0.787,2.373,0.288,0.486,11.565,2.341,19.546,0.552,0.222,14.093,4.132,1.976,4.732,2.587,1.044,1.656,9.733,12.003,8.471,1.285,4.026,1.574,0.291,24.162,1.087,8.354,0.432,4.513,53.98,74.291,20.745,65.985,108.749,24.092,18.722,10.0,215.649,43.832,20.711,4.352,107.7,125.33
1995-03-27,0.87,0.06,0.007,1.054,0.55,1.689,1.167,0.787,0.269,0.405,0.663,2.197,1.058,3.568,0.471,0.391,1.678,0.679,2.48,0.308,0.03,2.137,0.006,0.13,0.013,0.89,0.633,0.034,0.044,1.26,1.573,0.522,0.262,2.595,0.062,0.549,0.404,0.23,0.353,1.894,0.024,0.02,0.116,1.006,0.981,0.252,1.092,1.465,0.915,0.065,0.338,1.138,0.212,0.901,0.46,0.333,0.091,0.904,3.4,1.907,1.134,1.158,2.509,0.182,0.624,1.242,0.381,0.904,2.955,1.672,0.367,0.551,0.184,2.217,0.353,0.526,0.262,0.007,0.089,2.924,0.336,0.081,0.335,0.117,3.967,0.141,1.858,0.907,2.026,0.254,0.801,0.074,0.701,0.616,0.602,0.085,0.643,0.98,1.152,0.165,0.354,0.069,0.072,1.587,0.535,0.413,0.175,0.012,2.986,3.068,1.881,0.028,0.172,0.018,0.01,0.086,0.533,2.32,0.849,3.638,2.04,2.084,2.103,0.615,3.824,0.838,2.428,1.172,0.001,2.849,0.047,0.096,0.111,0.087,7.371,1.78,0.215,0.461,0.18,0.129,1.987,0.993,0.65,3.794,0.051,0.237,4.866,0.075,0.275,0.054,1.759,3.259,0.384,0.528,0.805,0.86,0.369,0.16,13.026,0.339,0.394,0.015,0.053,0.477,0.363,0.537,2.553,0.02,0.347,0.582,0.684,0.165,0.016,1.072,1.883,0.0,2.986,0.222,0.208,0.314,0.154,2.806,0.073,0.105,0.636,5.207,1.137,0.079,0.017,0.221,0.049,0.269,0.01,0.05,0.854,0.616,1.697,0.112,0.829,1.424,0.027,0.28,0.051,1.473,0.202,0.459,0.307,0.413,0.036,41.82,0.367,0.159,0.081,3.208,0.449,0.151,0.442,0.983,0.454,1.124,0.338,0.578,0.286,0.827,0.532,2.761,0.456,0.705,0.712,2.235,0.843,1.548,0.029,0.738,0.27,6.991,0.706,1.082,0.032,1.099,0.45,0.399,0.673,0.724,1.401,0.85,0.707,4.155,3.35,0.299,0.728,0.7,0.282,0.635,0.059,0.33,0.822,0.333,0.459,0.599,0.27,0.191,1.147,2.528,0.54,0.424,0.612,0.824,2.0,0.566,0.397,0.335,0.882,0.529,0.189,1.662,1.667,0.584,0.481,4.389,0.58,6.966,1.394,2.135,2.002,6.981,1.731,3.241,4.218,3.698,14.913,0.374,15.19,1.928,3.183,2.56,5.157,7.631,8.316,6.515,3.469,5.165,5.445,0.875,4.884,1.807,0.801,2.133,1.476,0.741,3.208,3.567,4.266,0.146,1.205,0.766,3.582,1.024,2.193,1.637,1.975,1.378,0.258,0.523,0.412,3.785,2.777,2.151,1.105,0.863,0.577,0.866,3.213,0.731,0.152,2.098,0.762,2.29,12.668,1.23,2.306,2.58,0.712,0.103,1.55,5.07,1.588,5.26,0.564,0.355,0.683,3.107,3.843,10.16,3.664,2.099,0.298,0.751,0.101,0.288,0.45,3.771,1.118,3.303,0.205,5.545,3.705,0.134,0.034,3.131,0.565,4.033,0.538,2.12,6.103,0.419,8.129,12.271,27.513,2.188,6.594,5.694,5.391,0.392,4.222,0.138,11.725,6.291,2.364,18.059,5.063,16.864,5.698,2.622,1.953,0.733,0.785,2.434,13.734,1.026,4.496,8.804,1.019,4.439,1.779,4.571,4.141,0.173,3.185,3.218,3.778,0.844,0.731,8.296,9.822,15.026,3.126,12.105,8.19,2.838,2.061,31.531,0.218,11.938,37.962,0.395,2.682,2.704,10.928,4.846,4.799,0.816,0.246,2.891,5.383,16.718,36.395,19.328,48.013,1.662,0.867,6.507,1.531,1.037,49.722,3.569,26.775,22.185,6.673,16.013,25.196,11.536,19.676,58.013,4.497,7.719,22.127,2.174,8.821,7.991,14.617,19.425,2.048,31.446,12.119,0.653,8.802,18.912,16.147,11.918,1.98,2.196,12.936,20.282,8.222,16.934,21.351,2.276,34.958,108.82,20.209,10.486,2.64,37.094,22.158,141.058,3.153,38.423,29.371,42.569,36.217,58.344,27.197,39.581,64.843,12.855,14.804,38.986,51.597,3.811,92.4,75.201,86.689,108.981,2.768,2.283,0.444,0.138,0.445,0.316,0.534,5.343,4.089,0.229,0.189,0.198,0.148,1.178,0.257,0.107,0.354,2.465,0.053,0.485,0.452,1.841,0.209,0.123,1.363,0.022,0.773,0.098,0.3,0.115,1.832,0.288,0.182,0.085,0.035,0.13,0.305,0.009,0.994,0.013,1.477,0.095,1.612,3.596,0.273,1.952,11.221,0.062,0.324,0.345,0.171,2.759,1.147,4.239,5.113,1.828,1.345,1.927,0.826,0.72,1.699,0.285,0.461,12.391,2.103,11.62,0.484,0.236,10.743,3.117,2.389,3.009,1.823,1.325,1.344,7.816,6.396,6.957,1.238,3.085,1.375,0.192,16.476,1.001,8.472,0.348,4.633,34.938,65.958,16.084,49.962,96.288,17.519,20.788,11.235,203.231,50.75,16.897,4.151,95.907,119.047
1995-03-28,0.443,0.054,0.007,1.045,0.375,1.176,0.721,0.76,0.163,0.426,0.411,1.481,1.202,2.974,0.436,0.376,1.487,0.622,1.871,0.219,0.027,1.574,0.006,0.097,0.013,0.697,0.615,0.027,0.043,1.248,1.569,0.52,0.257,2.44,0.062,0.488,0.283,0.15,0.299,1.198,0.024,0.02,0.113,0.857,0.621,0.167,1.289,1.629,0.648,0.06,0.189,1.102,0.188,0.797,0.397,0.3,0.088,0.671,2.898,1.657,0.905,0.94,1.834,0.181,0.552,0.925,0.364,0.743,2.551,1.095,0.219,0.545,0.176,1.584,0.283,0.462,0.244,0.007,0.079,1.996,0.239,0.078,0.329,0.116,3.355,0.132,1.476,0.764,1.63,0.215,0.775,0.06,0.621,1.063,0.593,0.078,0.469,0.722,0.575,0.16,0.318,0.067,0.07,1.581,0.526,0.342,0.167,0.012,2.87,2.682,1.544,0.017,0.068,0.014,0.009,0.084,0.396,1.629,0.6,2.416,1.298,1.651,1.956,0.605,2.395,0.702,2.126,0.714,0.0,1.96,0.044,0.094,0.069,0.063,6.523,1.232,0.21,0.394,0.137,0.128,0.767,0.655,0.507,2.593,0.044,0.201,3.18,0.066,0.265,0.034,1.733,2.528,0.344,0.42,0.749,0.814,0.261,0.133,8.915,0.323,0.367,0.014,0.05,0.369,0.35,0.438,2.247,0.014,0.342,2.286,1.54,0.141,0.014,1.036,1.433,0.0,2.454,0.207,0.196,0.305,0.103,2.757,0.066,0.055,0.612,4.304,0.987,0.052,0.009,0.217,0.047,0.218,0.006,0.048,0.787,0.527,1.292,0.08,0.737,1.161,0.025,0.239,0.036,1.323,0.198,0.439,0.292,0.616,0.032,41.738,0.316,0.112,0.064,2.644,0.346,0.123,0.312,0.79,0.363,1.014,0.248,0.814,0.251,0.817,0.676,1.782,0.413,0.652,0.626,1.547,0.681,1.346,0.026,0.697,0.218,4.675,0.49,1.01,0.025,0.978,0.323,0.363,0.605,0.573,1.063,0.75,0.526,3.341,2.658,0.245,0.682,0.518,0.254,0.63,0.038,0.21,0.683,0.24,0.37,0.477,0.238,0.178,1.008,2.132,0.681,0.396,0.477,0.688,1.582,0.553,0.364,0.296,0.798,0.481,0.161,2.32,2.802,0.558,0.902,3.861,0.448,4.666,1.273,2.001,1.694,6.731,1.38,3.085,3.403,2.939,10.158,0.357,11.285,1.286,2.867,2.486,4.131,6.614,6.178,5.253,2.236,4.22,3.835,0.827,4.536,1.554,0.677,1.5,1.417,0.687,3.217,3.196,3.35,0.14,1.135,0.728,1.933,0.791,1.721,1.266,1.651,1.232,0.245,0.429,0.244,3.067,3.353,1.629,0.997,0.743,0.566,0.646,2.925,0.653,0.149,1.623,0.639,1.663,9.437,1.564,1.741,3.091,0.676,0.097,1.239,4.828,1.372,3.894,0.519,0.34,0.674,2.495,3.386,7.38,3.38,1.252,0.284,0.69,0.088,0.248,0.412,2.781,0.874,2.601,0.127,5.32,2.73,0.119,0.029,3.179,0.442,2.929,0.443,1.264,4.566,0.39,6.678,8.303,18.65,1.858,5.335,5.241,4.137,0.376,4.245,0.114,8.534,5.78,2.006,13.73,3.707,12.285,4.662,2.487,2.028,0.701,0.778,2.094,10.238,0.92,3.322,7.28,1.07,3.378,1.623,3.573,3.809,0.164,2.336,3.128,3.851,0.776,0.578,6.4,7.265,10.729,3.143,11.213,5.344,1.75,2.041,21.594,0.202,8.163,28.541,0.361,2.166,2.307,7.997,3.441,4.255,0.618,0.214,2.42,3.781,12.145,26.589,11.992,37.267,1.537,0.793,5.029,1.575,0.936,38.857,2.873,18.776,14.067,6.496,14.929,19.541,10.871,18.621,41.156,3.502,7.5,16.76,2.255,6.428,7.802,13.838,19.639,2.128,24.444,9.416,0.582,8.69,20.854,12.349,8.51,1.612,2.27,10.753,15.389,8.077,12.037,23.943,1.765,34.327,79.215,18.335,9.892,2.648,36.056,16.149,106.893,3.049,37.32,22.595,40.879,28.377,54.048,20.195,39.174,61.028,9.907,11.427,29.784,40.519,3.647,82.533,61.417,70.957,93.483,2.674,2.273,0.361,0.075,0.376,0.232,0.556,2.972,3.418,0.224,0.188,0.129,0.148,1.054,0.255,0.084,0.345,2.378,0.053,0.479,0.448,1.136,0.203,0.091,1.235,0.022,0.766,0.098,0.317,0.114,1.343,0.279,0.131,0.085,0.034,0.098,0.29,0.008,0.877,0.013,1.262,0.087,1.466,3.546,0.247,1.54,6.614,0.051,0.275,0.302,0.168,2.313,0.936,3.532,5.007,1.592,1.156,1.724,0.724,0.672,1.424,0.284,0.449,12.338,1.896,6.972,0.251,0.19,8.307,2.616,2.351,2.266,1.527,1.281,1.117,6.463,3.542,6.007,1.188,2.553,1.21,0.145,11.206,0.96,8.54,0.311,4.701,22.359,55.937,12.636,36.641,83.184,13.742,23.217,11.203,176.723,52.014,13.335,3.883,85.526,107.418
1995-03-29,0.237,0.052,0.007,0.883,0.191,1.824,0.554,0.726,0.075,0.371,0.337,1.155,0.909,2.831,0.424,0.371,1.391,0.554,1.516,0.121,0.026,1.221,0.006,0.083,0.013,0.62,0.609,0.021,0.043,1.23,1.493,0.477,0.255,2.292,0.062,0.408,0.181,0.111,0.28,0.926,0.024,0.02,0.104,1.316,0.455,0.103,1.643,3.428,0.538,0.058,0.112,1.084,0.175,0.753,2.04,0.254,0.086,0.543,2.295,1.284,0.771,0.79,1.46,0.181,0.522,0.82,0.358,0.644,2.327,0.802,0.144,0.541,0.174,1.232,0.236,0.436,1.045,0.007,0.075,1.602,0.19,0.077,0.326,0.116,2.812,0.823,1.282,0.696,1.227,0.159,0.76,0.053,0.587,1.065,0.552,0.072,0.383,0.593,0.363,0.158,0.311,0.066,0.069,1.575,0.52,0.323,0.161,0.012,2.412,2.317,1.315,0.012,0.024,0.013,0.009,0.084,0.319,1.145,0.462,1.625,0.867,1.48,7.111,1.588,1.778,0.61,1.771,0.571,0.0,1.422,0.043,0.093,0.052,0.055,4.831,0.966,0.207,0.279,0.091,0.127,0.278,0.46,0.433,1.997,0.04,0.161,2.353,0.058,0.224,0.021,1.716,2.045,0.323,0.287,0.728,0.797,0.204,0.121,6.641,0.318,0.358,0.013,0.049,0.32,0.344,0.396,2.101,0.012,0.339,2.146,1.714,0.13,0.013,1.023,1.185,0.0,2.035,0.201,0.192,0.301,0.082,2.7,0.063,0.037,0.603,3.74,0.864,0.043,0.007,0.215,0.047,0.201,0.005,0.047,0.758,0.48,1.068,0.065,0.699,1.041,0.024,0.218,0.032,1.206,0.197,0.43,0.287,1.252,0.031,41.656,0.297,0.432,0.059,2.549,0.308,0.111,0.192,0.713,0.327,0.964,0.2,0.998,0.241,7.466,3.288,1.373,0.419,0.632,0.592,1.452,2.763,1.231,0.024,0.926,0.205,3.2,0.386,0.973,0.022,2.171,0.167,0.332,0.554,2.257,2.582,0.69,0.458,2.88,2.26,0.223,0.697,0.437,0.244,0.626,0.028,0.151,0.605,0.178,0.332,0.424,0.225,0.173,0.962,1.932,1.257,0.386,0.418,0.629,1.351,0.548,0.318,0.282,0.762,0.429,0.151,4.381,4.667,2.837,1.08,3.983,0.383,3.059,1.209,1.571,1.541,5.281,1.214,2.61,2.907,2.437,7.487,0.349,8.13,0.935,3.771,2.445,3.599,5.509,4.992,4.068,1.53,3.409,3.05,0.809,4.331,1.473,0.611,1.19,1.325,0.531,3.134,2.739,2.925,0.137,0.89,0.588,1.291,0.689,1.405,1.122,1.248,1.156,0.236,0.371,0.389,2.74,4.591,1.351,0.957,0.666,0.56,0.556,6.392,0.525,0.142,1.382,2.055,1.31,7.589,1.632,5.265,7.055,0.663,0.09,1.123,5.56,1.287,2.996,0.46,0.334,0.629,2.186,2.635,5.752,10.749,0.82,0.278,0.6,0.083,0.204,0.398,2.265,0.768,2.24,0.081,4.792,2.105,0.113,0.026,3.973,0.386,2.511,0.381,0.828,3.79,0.377,5.845,5.615,13.016,1.68,4.694,4.949,3.291,0.325,3.962,0.104,6.664,7.453,1.852,10.017,2.843,9.619,4.158,2.693,2.112,0.688,0.658,1.878,8.104,0.68,2.714,7.434,0.968,9.679,1.674,3.055,9.118,0.159,1.896,2.654,5.555,0.751,0.508,4.858,5.925,8.282,2.756,9.142,4.198,1.191,2.116,15.11,0.192,9.524,21.693,0.34,1.933,2.064,6.282,2.673,10.674,0.526,0.2,2.133,2.88,9.426,19.539,8.547,28.56,1.184,0.765,3.917,1.464,0.895,29.93,2.457,13.921,10.234,5.869,12.217,16.98,14.273,15.628,29.356,2.889,7.236,13.524,2.185,5.142,7.552,18.135,17.469,2.184,23.53,7.267,0.543,8.494,20.753,9.291,6.587,1.449,2.321,10.034,11.52,7.235,8.898,25.166,1.529,33.396,57.153,27.629,8.674,2.649,34.898,11.998,78.133,2.895,36.14,17.019,39.366,21.542,50.373,15.33,35.236,57.045,7.705,8.86,24.905,34.607,3.456,74.431,62.474,67.707,82.411,2.612,2.218,0.235,0.041,0.257,0.146,0.464,1.7,2.915,0.783,0.187,0.072,0.147,1.003,0.254,0.048,0.342,2.328,0.052,0.476,0.446,0.859,0.499,0.048,1.173,0.022,0.668,0.097,0.222,0.114,1.146,0.552,0.104,0.085,0.034,0.079,0.285,0.008,0.828,0.013,1.175,0.084,1.375,3.517,0.495,1.353,4.09,0.042,0.222,0.169,0.558,2.496,0.821,3.101,4.734,1.399,1.009,1.639,0.708,0.622,1.314,0.283,0.444,11.622,1.76,4.594,0.114,0.151,6.678,2.344,1.983,1.966,3.287,1.062,0.97,5.556,3.219,5.428,1.114,2.262,1.082,0.124,9.971,0.94,8.193,0.295,4.642,15.218,45.831,10.334,26.93,70.892,12.001,24.814,10.081,144.354,49.133,10.436,3.631,77.067,95.052
1995-03-30,0.139,0.05,0.007,0.734,0.096,3.008,0.498,0.658,0.031,0.313,0.317,1.026,0.615,3.54,0.418,0.368,1.343,0.486,1.316,0.063,0.026,1.036,0.006,0.079,0.013,0.59,0.605,0.018,0.042,1.217,1.43,0.29,0.254,2.152,0.061,0.362,0.135,0.099,0.273,0.82,0.024,0.02,0.096,1.585,0.388,0.075,1.478,5.261,0.494,0.057,0.086,1.074,0.169,0.733,3.139,0.225,0.085,0.478,1.947,1.053,0.7,0.706,1.284,0.18,0.51,0.785,0.356,0.592,2.204,0.669,0.121,0.539,0.173,1.031,0.217,0.424,1.019,0.007,0.073,1.431,0.166,0.076,0.324,0.115,2.446,0.689,1.184,0.662,1.012,0.122,0.752,0.05,0.573,0.811,0.519,0.069,0.34,0.529,0.288,0.157,0.309,0.065,0.068,1.569,0.511,0.317,0.158,0.012,2.072,2.059,1.183,0.01,0.011,0.012,0.009,0.083,0.276,0.855,0.386,1.213,0.647,1.412,12.984,1.771,1.518,0.557,1.559,0.523,0.0,1.144,0.042,0.092,0.048,0.053,3.734,0.831,0.206,0.202,0.064,0.127,0.111,0.358,0.394,1.693,0.038,0.137,1.959,0.053,0.193,0.016,1.705,1.711,0.313,0.213,0.72,0.789,0.174,0.115,5.35,0.315,0.354,0.013,0.048,0.297,0.342,0.378,3.03,0.012,0.337,1.243,1.208,0.125,0.013,1.016,1.052,0.0,1.708,0.199,0.19,0.299,0.073,2.64,0.062,0.031,0.599,3.326,0.757,0.04,0.007,0.214,0.046,0.195,0.005,0.047,0.745,0.455,0.899,0.059,0.682,0.986,0.024,0.208,0.031,1.033,0.196,0.425,0.285,1.261,0.03,41.572,0.29,0.51,0.057,2.447,0.292,0.107,0.134,0.684,0.314,1.901,0.175,0.795,0.237,9.455,5.156,1.181,0.416,0.624,0.577,1.447,5.179,1.544,0.023,0.867,0.201,2.314,0.34,0.954,0.02,2.736,0.078,0.316,0.525,2.974,3.774,0.665,0.436,2.622,2.034,0.215,0.715,0.401,0.24,0.624,0.023,0.123,0.567,0.137,0.316,0.4,0.22,0.171,0.945,1.832,1.475,0.382,0.395,0.606,1.239,0.545,0.23,0.276,0.745,0.381,0.148,5.018,4.494,3.898,0.833,3.98,0.351,2.172,1.15,1.237,1.471,4.086,1.137,2.184,2.612,2.154,5.978,0.346,5.889,0.766,4.843,2.419,3.347,4.704,4.336,3.25,1.18,2.849,2.575,0.801,4.196,1.444,0.575,1.039,1.258,0.386,3.054,2.38,2.731,0.135,0.687,0.473,1.047,0.644,1.228,1.065,0.944,1.076,0.23,0.339,0.521,3.412,4.262,1.206,0.942,0.607,0.557,0.52,11.817,0.443,0.134,1.279,2.373,1.129,6.474,1.425,6.864,8.347,0.657,0.085,1.079,5.064,1.253,2.539,0.412,0.331,0.592,2.03,2.154,4.805,16.196,0.605,0.275,0.541,0.081,0.177,0.393,2.007,0.721,2.056,0.062,4.325,1.724,0.11,0.025,4.256,0.361,2.35,0.347,0.611,3.413,0.371,5.384,4.103,9.66,1.564,4.377,4.736,2.808,0.279,3.465,0.1,5.578,6.768,1.786,7.339,2.38,8.049,4.976,2.646,1.981,0.682,0.54,1.671,6.863,0.473,2.412,8.187,0.84,11.504,1.486,2.791,12.779,0.156,1.706,2.279,5.86,0.74,0.476,3.887,5.254,6.916,2.369,7.353,3.747,0.911,2.016,11.201,0.187,12.181,16.992,0.325,1.832,1.848,5.314,2.271,15.51,0.484,0.194,1.905,2.4,7.913,14.803,7.034,22.065,0.866,0.753,3.268,1.299,0.879,23.195,2.17,11.173,8.546,5.13,9.911,16.182,14.577,12.894,21.779,2.489,6.957,11.661,2.019,4.497,7.278,20.329,14.789,2.162,27.005,5.948,0.518,8.246,19.123,7.404,5.579,1.376,2.299,10.33,9.031,6.205,7.057,24.729,1.422,32.318,42.217,34.936,7.342,2.604,33.695,9.359,57.141,2.751,34.927,13.333,37.952,16.894,47.367,11.989,30.031,53.406,6.168,7.046,20.904,30.088,3.286,68.098,64.751,68.562,78.114,2.514,1.864,0.159,0.03,0.182,0.101,0.383,1.149,2.611,0.629,0.187,0.045,0.146,0.981,0.253,0.033,0.34,2.297,0.052,0.474,0.444,0.748,0.422,0.033,1.144,0.022,0.459,0.097,0.148,0.113,1.056,0.492,0.095,0.084,0.034,0.07,0.283,0.008,0.807,0.013,1.139,0.62,1.318,3.496,0.505,1.256,2.85,0.038,0.192,0.101,0.446,3.347,0.759,2.849,4.418,1.264,0.91,1.601,0.7,0.576,1.269,0.282,0.441,10.705,1.661,3.458,0.06,0.133,5.647,2.208,1.608,1.847,3.939,0.845,0.873,4.972,2.524,5.081,1.052,2.09,0.996,0.115,11.428,0.93,7.383,0.288,4.499,11.577,36.775,8.879,20.469,61.753,12.183,24.97,8.555,113.16,44.028,8.283,3.424,70.481,86.258
1995-03-31,0.092,0.05,0.007,0.625,0.055,2.717,0.478,0.598,0.013,0.269,0.311,0.976,0.402,3.684,0.416,0.366,1.316,0.447,1.207,0.033,0.026,0.945,0.006,0.077,0.013,0.579,0.603,0.017,0.042,1.208,1.387,0.14,0.253,2.021,0.061,0.338,0.116,0.095,0.27,0.777,0.024,0.02,0.09,1.308,0.362,0.063,1.221,4.523,0.475,0.057,0.079,1.067,0.166,0.724,2.21,0.209,0.085,0.446,1.778,0.93,0.663,0.661,1.206,0.179,0.505,0.772,0.354,0.566,2.135,0.611,0.114,0.536,0.173,0.912,0.209,0.418,0.661,0.007,0.072,1.353,0.155,0.075,0.322,0.115,2.219,0.338,1.134,0.644,0.912,0.105,0.747,0.049,0.567,0.667,0.498,0.066,0.318,0.497,0.263,0.156,0.307,0.065,0.067,1.562,0.506,0.315,0.156,0.012,1.87,1.891,1.111,0.01,0.008,0.012,0.009,0.083,0.251,0.689,0.345,1.011,0.54,1.384,11.92,1.205,1.407,0.529,1.448,0.502,0.0,1.006,0.042,0.091,0.047,0.052,3.16,0.755,0.204,0.158,0.051,0.126,0.058,0.307,0.373,1.526,0.038,0.124,1.773,0.05,0.173,0.015,1.696,1.474,0.308,0.18,0.716,0.785,0.158,0.112,4.567,0.314,0.352,0.013,0.048,0.287,0.34,0.369,4.166,0.011,0.336,0.771,0.842,0.123,0.013,1.012,0.981,0.0,1.453,0.198,0.189,0.297,0.069,2.58,0.062,0.028,0.595,2.982,0.66,0.039,0.006,0.213,0.046,0.192,0.005,0.047,0.738,0.441,0.785,0.056,0.674,0.96,0.024,0.203,0.031,0.843,0.195,0.423,0.284,0.836,0.03,41.489,0.287,1.195,0.779,2.211,0.283,0.106,0.11,0.673,0.308,2.738,0.162,0.602,0.235,5.996,3.87,1.065,0.402,0.619,1.099,1.314,4.358,2.715,0.023,0.604,0.199,1.803,0.321,0.942,0.02,2.047,0.036,0.309,0.51,1.999,2.923,0.655,0.429,2.477,1.905,0.211,0.688,0.384,0.238,0.622,0.02,0.111,0.548,0.112,0.308,0.388,0.217,0.17,0.938,1.78,1.001,0.379,0.386,0.596,1.188,0.542,0.143,0.273,0.808,0.356,0.146,3.964,3.212,2.673,0.617,3.696,0.335,1.718,1.088,1.032,1.439,3.392,1.1,1.917,2.438,2.004,5.081,0.344,4.396,0.689,4.928,2.402,3.136,4.197,3.972,2.734,1.015,2.488,2.23,0.796,4.097,1.432,0.555,0.965,1.222,0.286,2.998,2.155,2.641,0.134,0.563,0.406,0.954,0.624,1.135,1.041,0.75,0.987,0.227,0.323,1.472,4.467,3.194,1.131,0.934,0.569,0.554,0.505,13.085,0.403,0.127,1.236,1.724,1.04,5.733,1.26,5.186,6.65,0.654,0.081,1.06,4.466,1.238,2.33,0.384,0.329,0.568,1.948,1.903,4.242,15.365,0.501,0.273,0.51,0.08,0.163,0.39,1.881,0.7,1.961,0.055,3.996,1.502,0.108,0.025,3.605,0.349,2.282,0.33,0.505,3.232,0.368,5.131,3.29,7.66,1.471,4.221,4.59,2.56,0.248,2.981,0.098,4.937,5.695,1.756,5.552,2.146,7.067,7.05,2.43,1.812,0.679,0.465,1.462,6.166,0.334,2.263,8.17,0.747,8.959,1.272,2.653,11.841,0.154,1.621,2.05,4.917,0.735,0.461,3.349,4.926,6.148,2.108,6.245,3.556,0.774,1.855,8.874,0.184,12.138,13.864,0.315,1.787,1.636,4.781,2.015,14.198,0.465,0.192,1.691,2.11,7.109,11.753,6.369,17.482,0.649,0.748,2.93,1.161,0.87,18.403,1.929,9.696,7.805,4.542,8.488,15.474,12.421,11.096,17.124,2.191,6.678,10.619,1.849,4.184,6.998,18.524,12.694,2.07,28.411,5.235,0.503,7.975,17.043,6.379,5.076,1.342,2.206,11.636,7.616,5.357,6.046,23.159,1.373,31.181,32.638,33.078,6.257,2.505,32.487,7.776,43.0,2.61,33.709,11.202,36.626,14.126,44.911,9.794,25.055,50.275,5.125,5.81,17.222,24.347,3.128,63.251,58.76,64.765,74.689,2.171,1.346,0.12,0.026,0.142,0.08,0.329,0.929,2.439,0.921,0.186,0.034,0.146,0.97,0.252,0.029,0.338,2.277,0.052,0.472,0.442,0.697,0.277,0.029,1.129,0.021,0.271,0.097,0.112,0.113,1.001,0.63,0.092,0.084,0.034,0.067,0.492,0.008,1.016,0.013,1.122,0.562,1.282,3.479,0.362,1.204,2.258,0.036,0.177,0.079,0.258,3.519,0.789,3.118,4.148,1.181,0.852,2.574,0.686,0.542,1.254,0.281,0.438,9.888,1.595,2.928,0.043,0.126,5.015,2.143,1.347,1.798,3.096,0.697,0.807,4.611,1.829,4.875,1.018,1.973,0.944,0.111,12.333,0.924,6.613,0.285,4.334,9.837,29.326,8.177,16.447,57.378,13.706,23.873,7.171,86.965,38.215,6.77,3.249,65.456,82.588
1995-04-01,1.115,0.05,0.007,0.551,0.037,2.617,0.471,0.568,0.005,0.238,0.309,0.956,0.264,3.272,1.347,1.136,1.3,0.491,1.147,0.018,0.026,0.9,0.006,0.077,0.012,1.623,1.431,0.016,0.041,1.2,1.36,0.08,0.252,1.899,0.061,0.327,0.109,0.094,0.832,1.234,0.023,0.02,0.086,1.701,0.351,0.059,1.49,3.77,1.127,0.057,0.077,1.061,0.164,0.718,1.599,0.201,0.085,0.429,1.699,0.867,0.643,0.638,1.17,0.179,0.502,1.701,0.353,0.553,2.373,0.586,0.113,0.534,0.71,0.837,0.206,0.413,0.829,0.007,0.072,2.425,0.15,0.074,0.321,0.115,2.082,0.379,1.106,0.632,0.865,0.097,0.743,0.049,0.563,1.096,0.485,0.064,0.306,0.48,1.799,0.156,1.216,0.064,0.067,1.556,1.165,0.314,0.155,0.012,1.756,1.783,1.071,0.01,0.007,0.012,0.009,0.083,0.237,0.595,0.322,0.914,0.488,2.57,9.841,1.773,1.696,0.513,1.393,1.271,0.0,0.938,0.041,0.09,0.046,0.052,2.886,0.708,0.204,0.136,0.045,0.126,0.041,0.28,0.362,1.425,0.037,0.117,1.685,0.048,0.16,0.014,1.688,1.31,0.305,0.166,1.626,1.33,0.149,0.109,6.065,0.72,0.35,0.013,0.048,0.281,0.634,0.809,4.542,0.2,0.379,0.65,0.832,0.121,0.013,1.416,1.081,0.0,1.314,0.197,0.188,0.403,0.262,2.533,0.678,0.639,1.139,5.693,1.213,1.001,0.921,0.292,0.055,1.019,0.4,0.059,0.836,0.476,0.719,0.054,1.305,1.906,0.026,0.201,0.031,0.701,0.194,0.531,0.496,0.996,0.053,41.405,0.431,1.514,0.902,2.188,0.277,0.105,0.101,0.668,0.306,2.577,0.156,0.692,0.715,4.936,2.976,0.976,0.586,0.69,1.567,1.845,2.716,2.778,0.023,0.405,0.198,1.513,0.313,0.935,0.019,2.044,0.017,0.305,0.501,2.321,3.55,0.65,0.426,2.394,2.176,0.386,0.984,0.818,0.58,0.619,0.019,0.105,0.539,0.098,0.697,0.885,0.216,0.169,0.933,1.751,1.006,0.377,0.381,0.591,1.163,0.748,0.287,0.712,0.906,0.346,0.146,3.177,2.397,1.475,0.875,3.46,0.326,1.493,1.038,0.918,1.422,3.042,1.988,1.776,2.337,1.928,6.497,0.343,3.44,0.655,4.723,2.388,3.361,3.899,3.767,2.419,0.939,2.26,1.955,1.392,4.046,2.298,0.604,0.928,1.203,0.224,2.959,2.028,2.597,0.132,0.496,0.372,3.94,1.344,1.087,1.028,0.631,1.451,0.225,0.315,2.22,5.539,2.461,1.378,2.541,0.55,0.552,0.767,12.663,0.385,0.122,1.217,1.803,0.996,7.041,2.213,6.192,4.589,1.31,0.08,2.257,4.723,2.595,2.237,0.37,0.421,0.552,1.903,1.779,3.892,16.132,1.467,0.272,0.495,0.079,0.155,0.388,2.881,1.704,1.91,0.053,3.782,1.377,0.108,0.025,4.045,0.343,3.796,0.321,1.462,3.751,0.366,4.992,2.848,6.445,1.4,5.442,4.567,2.437,0.23,2.648,0.097,4.542,6.472,2.796,4.408,2.027,7.548,8.443,4.19,3.037,0.897,0.424,1.34,6.598,0.251,3.589,8.428,0.692,10.291,1.887,2.578,8.917,0.152,1.574,1.921,5.35,0.731,0.452,3.07,5.14,5.721,1.955,5.659,6.307,1.759,2.944,7.466,0.181,12.791,11.985,0.309,2.833,1.524,4.489,2.107,10.85,0.454,0.19,1.556,2.135,6.858,9.842,11.488,14.437,0.515,0.744,2.743,1.071,0.865,15.189,1.769,9.035,13.865,4.157,7.731,17.682,13.093,10.085,14.296,2.0,6.435,10.043,1.719,6.112,6.853,18.166,11.374,1.947,30.41,4.855,0.493,7.952,15.25,5.841,7.283,1.324,2.081,15.88,6.854,4.782,7.442,21.215,1.349,30.128,26.667,29.547,5.515,2.374,31.617,8.36,33.913,2.463,32.976,10.051,35.587,12.582,42.874,10.016,20.981,47.637,4.419,4.977,15.759,20.089,2.971,59.535,51.24,58.167,70.065,1.544,0.912,0.101,0.025,0.123,0.07,0.294,0.842,2.344,1.034,0.185,0.03,0.145,1.855,0.251,0.028,0.337,2.263,0.052,0.819,0.807,1.706,0.401,0.028,1.12,0.021,0.165,0.096,0.098,0.113,2.774,1.127,0.091,0.084,0.033,0.066,1.346,0.008,1.152,0.012,1.688,0.604,1.258,3.463,0.412,2.005,3.451,0.035,0.17,0.072,0.333,3.758,0.91,3.265,3.962,1.133,0.819,2.834,1.314,0.52,3.081,0.28,0.437,9.282,1.557,4.324,0.038,0.124,5.337,2.108,1.192,2.029,3.529,0.611,0.765,4.393,4.593,4.75,1.001,1.885,0.913,0.109,13.082,0.919,6.097,0.283,4.192,13.924,23.585,7.838,14.098,55.319,17.13,22.134,6.145,66.849,32.695,5.736,3.086,61.617,79.831
1995-04-02,3.448,0.133,0.057,0.503,0.031,3.744,0.468,1.004,0.002,0.218,0.31,0.947,0.178,4.109,3.237,1.884,2.011,0.808,1.617,0.011,0.026,0.938,0.006,0.076,0.012,3.314,2.272,0.016,0.041,1.345,1.447,0.276,0.526,1.852,0.061,0.322,0.106,0.093,1.005,1.506,0.023,0.02,0.083,2.568,0.347,0.057,2.169,4.138,1.756,0.092,0.076,1.057,0.163,1.44,1.685,0.197,0.084,0.479,2.171,1.049,0.665,0.684,1.195,0.178,1.47,1.808,1.114,0.546,3.052,0.743,0.112,0.534,1.037,0.926,0.204,0.563,1.262,0.007,0.071,3.02,0.198,0.476,0.396,0.126,2.044,0.758,1.5,1.126,1.132,0.169,0.74,0.107,0.572,1.173,0.477,0.063,0.556,0.746,4.311,0.23,2.563,0.064,0.067,1.786,1.209,0.419,0.154,0.012,1.783,1.727,1.067,0.01,0.007,0.062,0.054,0.144,0.35,0.609,0.478,1.03,0.462,3.478,11.041,2.286,2.042,0.513,1.367,2.924,0.001,1.065,0.041,0.089,0.046,0.051,3.425,0.789,0.203,0.124,0.042,0.125,0.482,0.535,0.548,1.691,0.037,0.114,1.64,0.047,0.153,0.014,2.284,1.283,0.345,0.159,2.185,2.007,0.221,0.172,9.467,1.19,0.349,0.068,0.111,0.475,0.986,1.974,4.828,0.526,0.373,0.602,0.806,0.183,0.096,1.418,1.293,0.0,1.245,0.264,0.284,0.525,0.466,2.51,1.137,1.159,1.238,7.497,1.034,1.16,1.116,0.369,0.078,1.758,0.313,0.101,1.012,0.607,1.398,0.119,2.336,3.8,0.061,0.227,0.036,0.7,0.226,0.703,0.737,0.983,0.1,41.321,0.711,1.845,1.201,2.849,0.276,0.104,0.097,1.169,0.363,2.685,0.218,0.777,1.567,3.754,2.538,1.261,1.356,0.699,1.379,4.852,1.912,2.78,0.023,0.303,0.293,1.49,0.391,0.93,0.019,3.32,0.008,0.325,1.505,3.769,6.328,0.808,0.591,2.607,3.503,0.652,1.246,1.682,0.647,0.701,0.063,0.152,0.609,0.143,1.748,1.898,0.437,0.446,0.929,2.602,1.116,0.374,0.379,0.588,1.15,1.271,0.612,1.267,1.128,0.342,0.146,3.164,2.065,1.0,1.005,4.166,0.648,1.673,1.53,0.855,3.923,3.496,3.084,2.081,2.655,1.889,9.357,0.386,3.123,0.843,4.435,3.224,3.694,3.803,4.285,2.228,1.224,2.153,2.77,1.504,4.286,2.357,0.912,1.268,1.285,0.19,3.304,1.967,3.138,0.131,0.463,0.356,9.033,2.28,1.128,1.46,0.559,2.931,0.223,0.38,3.052,6.45,2.108,2.247,5.441,0.553,0.651,1.598,11.883,0.378,0.118,1.209,2.611,1.137,9.292,2.423,10.472,3.418,2.14,0.079,3.238,5.458,3.819,2.427,0.486,0.55,0.542,3.055,2.184,4.711,17.025,3.329,0.357,0.487,0.079,0.152,0.546,5.529,3.908,4.053,0.052,3.663,1.802,0.232,0.138,4.557,0.633,3.961,0.447,3.314,4.751,0.459,8.123,4.053,6.186,1.921,7.519,5.108,2.376,0.219,2.945,0.096,5.501,7.638,4.792,4.276,2.199,9.266,9.284,7.737,3.581,1.152,0.404,1.571,8.008,0.205,7.218,8.286,0.662,17.277,2.875,4.103,6.458,0.15,1.558,1.933,6.084,0.933,0.801,2.936,5.885,6.646,1.935,6.115,6.806,3.654,3.52,7.2,0.179,19.06,11.504,0.305,5.037,2.086,6.267,3.93,8.389,0.759,0.435,2.044,4.245,7.151,9.172,14.683,13.399,0.437,1.022,2.708,1.02,1.199,14.838,2.457,9.296,17.975,3.973,8.639,18.242,15.053,10.765,13.865,2.953,6.281,14.659,1.636,11.389,6.797,19.636,11.685,1.828,30.569,4.967,0.486,8.027,14.516,6.133,13.518,1.89,1.958,21.378,7.542,4.468,12.396,19.671,1.9,29.278,24.56,28.234,5.085,2.239,30.955,13.006,29.614,2.318,32.477,10.656,34.858,12.875,41.298,14.141,18.006,45.911,4.233,4.802,17.626,18.735,2.819,60.657,47.836,54.444,66.213,1.041,0.635,0.092,0.025,0.113,0.066,0.273,1.229,2.625,1.007,0.218,0.029,0.181,2.775,0.299,0.027,0.429,2.736,0.052,1.388,1.215,3.698,0.799,0.028,2.537,0.021,0.133,0.112,0.092,0.112,4.206,1.474,0.09,0.083,0.033,0.065,1.791,0.008,1.471,0.012,3.058,0.649,1.296,4.079,0.859,2.249,7.531,0.035,0.167,0.07,0.595,4.238,1.008,3.385,4.179,1.149,0.801,2.796,2.944,0.505,5.559,0.279,0.435,9.243,1.606,6.634,0.036,0.123,6.848,5.338,1.104,2.246,5.173,0.566,0.761,6.169,12.299,5.809,1.185,2.302,1.093,0.108,17.272,1.103,6.672,0.574,4.145,19.954,20.244,8.895,13.244,54.652,22.331,20.548,5.49,52.932,28.963,5.561,2.931,63.289,76.679
1995-04-03,4.466,0.181,0.041,0.471,0.028,4.631,0.466,1.628,0.001,0.254,0.308,0.941,0.127,5.261,4.48,2.384,3.011,1.134,2.556,0.007,0.026,0.995,0.006,0.076,0.012,4.314,2.301,0.016,0.041,1.57,1.877,0.249,0.565,1.848,0.061,0.319,0.105,0.093,1.396,1.265,0.023,0.019,0.081,2.847,0.344,0.056,2.544,4.039,2.115,0.127,0.075,1.052,0.163,1.833,1.978,0.195,0.084,0.544,2.571,1.343,0.709,0.874,1.216,0.177,1.582,1.288,1.075,0.541,3.434,0.837,0.111,0.532,1.113,1.186,0.203,0.61,1.036,0.007,0.071,2.418,0.252,0.512,0.467,0.141,2.201,0.56,2.059,1.575,1.347,0.316,0.737,0.182,0.573,1.178,0.472,0.062,0.86,1.09,5.648,0.269,3.19,0.064,0.067,2.035,1.369,0.389,0.154,0.012,1.928,1.835,1.091,0.009,0.007,0.09,0.063,0.149,1.068,0.801,0.925,1.195,0.449,2.996,11.422,1.862,1.948,0.523,1.354,2.675,0.0,1.245,0.04,0.088,0.046,0.051,4.023,0.865,0.202,0.118,0.04,0.125,0.548,0.903,0.874,1.999,0.037,0.112,1.616,0.046,0.149,0.013,3.212,1.565,0.456,0.157,2.374,2.243,0.364,0.228,10.105,1.465,0.347,0.056,0.109,0.668,1.046,2.847,4.781,0.635,0.348,0.995,1.151,0.231,0.087,1.226,1.364,0.0,1.155,0.288,0.298,0.48,0.404,2.508,1.541,1.714,1.321,6.077,0.648,0.634,0.797,0.324,0.077,1.459,0.118,0.096,1.028,0.698,1.31,0.176,2.84,4.743,0.062,0.247,0.034,0.862,0.226,0.708,0.649,1.01,0.104,41.238,0.712,1.974,1.385,3.229,0.272,0.104,0.096,1.193,0.372,2.665,0.503,1.01,1.353,2.629,1.888,1.213,1.41,0.654,1.859,7.789,2.176,2.695,0.023,1.079,0.262,1.863,0.423,0.925,0.019,4.298,0.005,0.332,1.367,4.61,8.664,0.821,0.565,3.329,4.525,0.638,1.251,2.642,0.854,0.649,0.114,0.189,0.682,0.28,2.507,2.703,0.546,0.508,0.925,3.829,1.077,0.372,0.377,0.623,1.142,1.547,0.939,1.91,1.606,0.34,0.146,2.907,2.149,1.356,1.0,4.472,1.04,1.927,2.881,0.822,4.056,4.002,3.131,2.43,3.563,1.867,10.206,0.4,3.317,0.966,4.013,4.614,3.917,3.858,4.96,2.113,1.443,2.515,2.719,1.645,4.911,1.943,0.947,1.765,1.355,0.171,3.806,1.943,3.542,0.13,0.446,0.349,12.545,3.459,1.223,1.538,0.514,4.421,0.222,0.422,3.816,6.899,3.039,2.921,7.469,0.558,0.718,1.654,9.516,0.374,0.116,1.225,2.499,1.251,9.532,2.631,13.624,3.695,2.511,0.078,3.008,5.754,5.548,2.465,0.653,0.528,0.536,3.764,2.667,5.063,15.694,4.523,0.393,0.483,0.078,0.15,0.588,8.065,5.4,4.652,0.051,3.691,2.455,0.287,0.159,4.75,0.819,3.333,0.445,4.513,5.186,0.505,11.391,4.828,6.558,3.842,9.016,6.085,2.343,0.212,3.251,0.096,5.841,7.924,6.121,4.349,2.464,10.15,9.82,10.422,4.277,1.081,0.394,1.762,9.173,0.18,10.635,8.058,0.647,21.915,4.324,4.908,6.3,0.149,1.569,2.067,6.188,0.986,1.043,2.855,6.477,7.291,2.039,6.589,5.684,4.876,4.254,7.472,0.177,27.212,12.061,0.303,6.624,2.148,7.991,5.725,8.311,0.997,0.514,2.153,6.893,7.676,9.564,12.65,13.067,0.434,1.071,2.774,0.992,1.301,14.288,2.629,9.56,15.783,3.966,9.468,18.412,15.853,11.671,14.122,3.245,6.215,18.912,1.586,16.526,6.635,20.713,12.366,1.732,28.702,5.199,0.482,7.83,14.749,6.397,20.34,2.247,1.857,25.881,7.738,4.407,19.43,18.953,2.292,28.579,24.336,28.97,4.94,2.122,30.197,20.559,28.003,2.189,31.66,10.665,34.113,12.798,40.166,22.096,16.561,44.414,4.881,5.586,24.532,22.222,2.683,62.753,50.769,55.909,64.686,0.818,0.623,0.087,0.025,0.108,0.064,0.259,1.422,3.264,0.829,0.214,0.028,0.176,2.525,0.307,0.027,0.446,4.01,0.051,1.52,1.17,4.023,0.699,0.028,2.436,0.021,0.14,0.108,0.09,0.112,3.393,1.322,0.09,0.083,0.033,0.064,1.844,0.008,2.303,0.012,3.849,0.408,1.844,5.165,0.798,1.779,10.35,0.035,0.165,0.069,0.464,4.501,1.448,4.092,4.743,1.248,0.79,4.028,2.905,0.497,6.723,0.278,0.433,9.559,1.679,7.034,0.036,0.122,8.48,5.733,1.056,2.305,5.393,0.543,0.787,7.598,17.985,7.941,1.301,4.513,1.281,0.107,24.049,1.219,7.318,0.667,4.197,20.211,18.948,12.266,13.323,56.497,27.11,19.579,5.169,44.618,27.205,6.02,2.789,66.363,73.946
1995-04-04,3.38,0.134,0.018,0.449,0.027,4.724,0.464,1.492,0.0,0.263,0.305,0.936,0.096,5.866,6.84,3.55,2.868,0.997,2.56,0.005,0.026,0.962,0.006,0.076,0.012,5.093,2.422,0.016,0.04,1.496,1.877,0.134,0.413,1.809,0.06,0.317,0.104,0.092,2.699,0.981,0.023,0.019,0.08,3.13,0.342,0.056,3.56,3.795,4.395,0.103,0.075,1.251,0.162,1.504,1.789,0.193,0.084,0.502,2.337,1.216,0.685,1.017,1.188,0.177,1.178,0.949,0.911,0.538,3.837,0.729,0.111,1.437,1.181,1.082,0.202,0.514,0.902,0.007,0.071,1.796,0.225,0.279,0.429,0.134,2.195,0.818,1.927,1.403,1.174,0.328,0.734,0.146,0.564,1.482,0.468,0.062,0.695,0.957,7.381,0.231,3.263,0.064,0.066,1.93,2.155,0.336,0.153,0.012,1.853,1.833,1.074,0.009,0.007,0.06,0.036,0.114,2.126,0.748,0.959,1.094,0.441,2.199,8.851,1.216,1.667,0.516,1.343,1.525,0.0,1.158,0.04,0.087,0.046,0.051,3.779,0.775,0.201,0.114,0.039,0.125,0.302,0.743,0.849,1.818,0.037,0.111,1.601,0.046,0.146,0.013,3.017,1.44,0.489,0.155,3.769,2.089,0.318,0.181,8.048,1.152,0.346,0.027,0.073,0.57,0.808,2.603,6.235,0.613,0.336,0.947,1.18,0.192,0.043,1.092,1.271,0.0,1.046,0.25,0.242,0.38,0.251,2.512,1.161,1.583,1.174,4.429,1.279,0.974,0.413,0.257,0.07,1.095,0.035,0.068,1.201,0.646,0.908,0.139,2.423,4.075,0.088,0.231,0.032,0.848,0.208,0.589,0.453,0.96,0.076,41.155,0.517,2.282,1.485,3.461,0.266,0.104,0.095,0.915,0.816,2.842,0.749,1.141,1.672,1.788,1.393,0.954,1.93,0.624,2.092,12.282,2.345,2.619,0.023,1.716,0.216,1.846,0.366,0.921,0.019,5.481,0.004,0.319,0.842,4.742,9.628,0.728,0.476,3.604,4.272,0.444,1.445,2.943,0.796,0.451,0.086,0.157,0.647,0.257,2.288,2.586,0.723,0.605,0.921,3.519,0.939,0.727,0.376,0.629,1.136,1.413,1.178,1.692,1.698,0.338,0.145,2.567,2.36,1.389,1.213,4.659,0.842,1.806,3.298,0.803,2.951,3.902,2.697,2.419,3.965,1.853,8.593,0.378,3.245,0.856,3.584,4.568,4.09,3.826,5.2,2.041,1.283,2.556,2.121,1.539,5.21,1.65,0.833,1.94,1.324,0.161,3.777,1.926,3.605,0.128,0.437,0.345,14.74,3.748,1.201,1.298,0.486,4.713,0.221,0.395,4.284,10.09,4.097,2.669,11.624,0.547,0.697,1.229,7.059,0.371,0.114,1.236,2.604,1.214,8.679,3.662,15.188,3.802,2.045,0.077,2.669,6.125,5.756,2.324,0.689,0.444,0.531,3.541,2.454,4.63,12.471,4.252,0.365,0.48,0.078,0.148,0.511,8.683,5.203,3.704,0.051,3.711,2.541,0.243,0.109,4.735,0.682,2.743,0.405,4.258,5.044,0.482,10.894,4.263,6.314,5.241,9.752,6.234,2.323,0.208,3.236,0.095,5.404,8.256,6.508,4.195,2.361,9.843,12.891,15.752,6.946,0.902,0.389,1.709,10.049,0.167,11.293,7.803,0.639,26.672,4.852,4.778,6.486,0.147,1.578,2.007,6.007,0.901,0.866,2.796,6.584,7.429,2.016,6.504,4.562,4.74,6.759,7.227,0.176,37.648,12.921,0.301,7.385,1.979,8.245,5.55,8.329,0.897,0.441,2.02,6.245,8.027,9.64,9.521,13.287,0.431,0.949,2.799,0.978,1.145,14.26,2.435,9.799,11.934,3.954,9.219,18.808,15.813,11.569,13.763,2.945,6.186,19.578,1.557,19.031,6.509,20.739,12.442,1.662,26.599,5.176,0.478,7.559,15.028,6.295,23.982,2.08,1.783,36.028,7.439,4.388,24.403,18.827,2.206,27.894,24.062,29.136,4.882,2.03,29.404,26.896,27.152,2.084,31.061,10.29,34.816,12.374,39.376,29.29,15.591,42.933,5.302,6.146,33.287,29.439,2.572,62.893,57.572,61.732,66.198,0.615,0.545,0.085,0.025,0.106,0.062,0.251,1.185,3.244,0.866,0.196,0.028,0.156,1.81,0.279,0.027,0.394,4.453,0.051,1.431,1.103,2.707,0.871,0.027,1.685,0.021,0.132,0.1,0.089,0.111,2.084,1.401,0.089,0.083,0.032,0.064,2.252,0.008,2.447,0.012,4.334,0.834,1.979,5.429,1.26,1.403,8.844,0.035,0.164,0.069,0.594,4.187,1.779,4.658,4.759,1.231,0.783,4.156,3.689,0.491,7.748,0.277,0.432,9.474,1.65,5.661,0.035,0.121,9.701,4.372,1.029,2.125,5.846,0.531,0.792,7.463,22.398,8.492,1.164,6.058,1.28,0.107,33.725,1.183,7.375,0.572,4.184,16.456,17.787,14.256,13.541,58.258,35.468,19.192,5.025,39.556,25.367,6.46,2.669,66.44,73.559
1995-04-05,2.619,0.088,0.009,0.435,0.026,4.379,0.462,1.017,0.0,0.244,0.303,0.932,0.078,6.25,6.858,3.585,2.234,0.696,2.434,0.004,0.025,0.911,0.006,0.076,0.012,4.718,1.816,0.016,0.04,1.358,1.686,0.078,0.31,1.747,0.06,0.315,0.104,0.092,3.08,0.83,0.023,0.019,0.079,2.855,0.341,0.055,4.763,3.154,6.351,0.073,0.074,1.418,0.161,1.181,1.162,0.192,0.083,0.456,1.99,1.028,0.653,0.93,1.156,0.176,0.854,0.815,0.687,0.536,3.862,0.635,0.111,1.447,1.057,0.993,0.201,0.447,0.653,0.007,0.07,1.474,0.187,0.146,0.375,0.121,2.089,0.601,1.865,1.486,0.992,0.223,0.731,0.087,0.557,1.468,0.465,0.061,0.545,0.788,7.174,0.19,2.826,0.063,0.066,1.748,2.367,0.315,0.153,0.011,1.576,1.76,1.048,0.009,0.007,0.033,0.019,0.093,1.93,0.641,0.743,0.964,0.437,1.71,6.075,1.067,1.467,0.504,1.333,0.832,0.0,1.025,0.04,0.086,0.046,0.051,3.27,0.691,0.201,0.113,0.039,0.124,0.134,0.586,0.894,1.552,0.037,0.111,1.591,0.046,0.144,0.013,2.463,1.245,0.42,0.154,3.82,2.038,0.231,0.136,6.081,1.072,0.344,0.014,0.054,0.43,0.831,1.963,8.642,0.425,0.331,1.386,1.439,0.154,0.022,1.025,1.15,0.0,0.943,0.217,0.2,0.369,0.323,2.515,1.172,1.641,1.196,4.816,2.121,2.307,1.211,0.303,0.086,1.305,0.382,0.06,1.558,0.578,0.689,0.096,2.272,3.784,0.162,0.213,0.031,0.731,0.197,0.5,0.409,0.995,0.096,41.071,0.379,1.911,0.98,3.51,0.263,0.103,0.094,0.746,0.883,3.145,0.608,1.032,1.395,1.709,1.235,0.795,1.741,0.611,1.602,14.152,1.781,3.116,0.022,1.401,0.2,1.608,0.329,0.917,0.019,5.896,0.003,0.307,0.591,4.368,9.429,0.67,0.435,3.545,3.743,0.309,1.586,2.219,0.514,0.296,0.054,0.127,0.59,0.189,1.683,1.872,1.068,0.786,0.917,2.761,0.862,0.79,0.374,0.606,1.131,0.859,1.004,0.981,1.367,0.337,0.144,2.488,2.595,1.188,1.282,5.068,0.641,1.595,2.563,0.792,2.143,3.462,2.517,2.169,3.817,1.843,6.69,0.356,2.96,0.741,3.519,3.768,4.408,3.717,5.589,1.997,1.084,2.365,1.65,1.553,4.89,1.501,0.734,2.359,1.257,0.155,3.479,1.906,3.77,0.127,0.433,0.342,14.725,2.818,1.133,1.114,0.468,3.515,0.221,0.356,3.571,14.238,4.136,2.106,12.227,0.536,0.639,0.859,5.749,0.369,0.113,1.223,2.132,1.121,8.753,3.892,14.573,3.796,1.916,0.077,6.017,6.551,6.241,2.215,0.583,0.496,0.527,3.508,2.096,4.065,9.468,3.939,0.323,0.478,0.078,0.147,0.434,8.074,3.772,2.913,0.051,3.656,2.277,0.182,0.064,4.713,0.512,2.417,0.365,3.947,5.867,0.44,8.687,3.45,5.638,4.796,10.08,5.688,2.309,0.205,3.021,0.095,4.788,8.706,5.864,3.839,2.162,9.678,17.16,18.654,8.022,0.947,0.386,1.526,10.791,0.16,10.151,7.993,0.633,26.777,4.053,4.706,5.963,0.146,1.565,1.745,5.882,0.802,0.652,2.761,7.087,7.995,1.801,6.048,3.874,4.565,7.956,6.538,0.174,44.068,13.964,0.3,6.666,1.743,7.979,4.313,7.258,0.698,0.336,1.801,4.727,8.384,9.578,7.485,13.892,0.408,0.828,2.742,0.969,0.986,14.602,2.136,10.102,9.342,3.804,8.438,19.651,15.906,10.78,12.781,2.536,6.16,17.79,1.539,17.93,6.585,20.207,11.869,1.613,25.729,4.962,0.475,7.642,14.814,5.976,22.731,1.745,1.731,45.22,6.99,4.243,24.921,18.748,1.886,27.152,23.225,27.724,4.734,1.965,28.715,28.447,26.215,2.005,30.897,9.809,35.044,11.853,38.95,31.884,14.678,41.899,5.211,6.033,38.131,35.695,2.488,60.985,62.709,67.403,69.799,0.43,0.413,0.084,0.024,0.104,0.062,0.245,0.962,2.876,0.57,0.186,0.028,0.147,1.329,0.259,0.027,0.356,3.902,0.051,0.95,0.722,1.542,0.602,0.027,1.28,0.021,0.109,0.096,0.088,0.111,1.374,0.918,0.089,0.083,0.032,0.064,1.639,0.008,1.807,0.012,3.979,0.694,1.786,4.851,1.129,1.23,5.878,0.035,0.163,0.068,0.422,3.991,1.493,4.649,4.401,1.103,0.779,3.357,3.308,0.487,6.841,0.276,0.43,9.077,1.585,4.168,0.035,0.121,9.616,3.196,1.014,1.92,5.08,0.525,0.766,6.614,21.927,7.696,0.913,5.949,1.18,0.106,41.2,1.086,6.983,0.449,4.111,12.795,16.997,13.267,13.833,57.049,44.832,19.019,4.874,36.24,23.098,6.466,2.575,63.976,74.632
1995-04-06,3.292,0.065,0.007,0.426,0.026,5.285,0.46,0.721,0.0,0.223,0.302,0.928,0.067,6.256,14.809,11.258,1.772,0.838,2.253,0.004,0.025,0.885,0.006,0.075,0.012,4.95,1.592,0.016,0.04,1.268,1.532,0.06,0.314,1.691,0.06,0.314,0.103,0.091,5.389,1.026,0.022,0.019,0.078,4.033,0.339,0.055,8.375,4.746,8.712,0.061,0.074,1.49,0.161,1.189,3.455,0.191,0.083,0.431,1.783,0.911,0.632,0.794,1.137,0.176,0.907,1.204,0.746,0.533,3.881,0.589,0.11,1.202,3.544,1.049,0.201,0.428,1.425,0.007,0.07,1.752,0.164,0.095,0.343,0.115,1.999,1.588,2.132,1.753,0.894,0.149,0.729,0.06,0.553,3.13,0.462,0.06,0.582,0.794,18.447,0.168,10.083,0.063,0.066,1.632,6.841,0.309,0.152,0.011,1.227,1.696,1.03,0.009,0.007,0.021,0.012,0.113,1.713,0.616,0.585,0.935,0.434,1.944,5.508,1.606,1.676,0.496,1.326,0.832,0.0,0.943,0.039,0.086,0.045,0.051,2.935,0.725,0.2,0.112,0.038,0.124,0.768,0.544,0.841,1.432,0.036,0.11,1.826,0.045,0.143,0.013,2.103,1.3,0.356,0.153,9.437,2.613,0.175,0.114,5.421,1.524,0.537,0.011,0.048,0.347,1.266,1.846,12.401,0.401,0.439,2.484,2.258,0.132,0.015,1.443,1.126,0.0,0.88,0.202,0.178,0.353,0.464,2.518,1.535,2.379,1.924,5.95,2.165,2.674,1.841,0.29,0.082,1.877,0.48,0.064,1.679,0.592,0.769,0.072,3.029,4.608,0.137,0.203,0.03,0.636,0.192,0.507,0.46,1.794,0.102,40.987,0.847,2.335,1.301,4.18,0.379,0.103,0.094,0.952,0.734,3.897,0.782,1.594,2.547,2.982,1.932,0.991,2.681,0.791,1.711,19.082,4.01,3.478,0.022,2.676,0.195,1.414,0.311,1.021,0.019,7.94,0.003,0.301,0.691,6.491,12.243,0.646,0.421,3.729,4.231,0.687,2.04,3.171,1.705,0.219,0.035,0.112,0.554,0.148,1.569,2.14,1.012,0.759,1.225,2.553,1.598,0.675,0.372,0.589,1.126,0.841,0.812,2.549,1.309,0.336,0.143,3.628,5.163,3.487,2.671,5.451,0.577,1.444,3.041,0.785,2.381,3.098,3.303,1.925,3.417,1.834,5.876,0.344,2.659,0.674,4.392,3.126,5.282,3.622,5.797,1.967,0.966,2.193,1.516,2.362,4.569,1.931,0.766,2.717,1.207,0.152,3.223,1.889,3.974,0.126,0.429,0.34,34.716,4.805,1.08,1.443,0.456,3.615,0.22,0.33,4.357,20.155,6.202,2.124,26.461,0.531,0.591,1.919,7.192,0.367,0.112,1.203,3.878,1.042,9.82,9.414,19.65,7.958,2.737,0.076,9.179,8.779,8.352,2.163,0.471,0.485,0.525,4.159,1.865,3.812,9.979,4.126,0.293,0.476,0.077,0.146,0.39,8.402,4.009,3.099,0.051,3.575,2.017,0.142,0.04,7.256,0.413,3.034,0.337,4.128,8.388,0.403,7.392,3.566,5.1,5.191,11.614,5.46,2.298,0.204,2.757,0.095,4.46,12.273,5.85,3.469,2.039,10.713,23.655,35.508,15.135,0.902,0.384,1.428,12.076,0.156,10.254,9.786,0.629,35.453,6.147,5.403,11.202,0.145,1.545,1.4,9.067,0.741,0.529,2.752,9.292,8.542,1.479,5.611,4.595,4.738,14.373,5.999,0.173,55.113,14.381,0.298,6.452,1.662,8.464,5.069,14.132,0.559,0.261,1.687,5.297,9.81,9.783,7.972,14.6,0.384,0.759,2.654,0.963,0.893,15.404,1.946,11.43,9.922,3.525,7.759,23.241,22.242,10.001,11.78,2.516,6.135,16.601,1.528,17.65,6.537,26.299,11.114,1.581,29.622,4.883,0.472,7.771,14.205,6.126,22.602,1.495,1.696,73.364,7.882,3.966,26.553,18.401,1.601,26.379,22.383,38.978,4.462,1.919,27.883,30.302,25.211,1.949,30.181,10.884,34.299,12.8,38.738,35.485,13.947,41.437,4.857,5.594,44.614,43.561,2.427,59.128,79.691,81.249,77.551,0.31,0.31,0.083,0.024,0.104,0.061,0.242,0.851,2.583,1.355,0.183,0.027,0.144,1.484,0.251,0.027,0.339,3.234,0.051,0.853,0.575,1.493,1.558,0.027,1.571,0.021,0.093,0.095,0.088,0.111,1.428,2.169,0.089,0.082,0.032,0.064,2.248,0.007,1.681,0.012,7.072,0.994,1.58,4.212,1.617,1.451,4.559,0.034,0.162,0.068,1.16,3.896,1.235,4.878,4.091,0.955,0.775,3.534,5.389,0.484,6.81,0.275,0.429,8.723,1.539,3.759,0.035,0.121,9.632,3.301,1.004,2.285,7.976,0.52,0.739,5.805,41.215,6.673,0.718,7.179,1.066,0.106,51.768,1.001,6.476,0.39,3.966,12.095,16.863,12.492,14.617,53.669,68.198,18.723,4.63,33.804,21.205,6.206,2.504,61.891,79.022
1995-04-07,4.072,0.671,0.454,0.419,0.115,7.06,0.864,2.065,0.081,0.208,0.645,2.125,0.116,10.358,19.419,14.435,2.756,1.535,2.596,0.038,0.025,1.168,0.006,0.075,0.012,5.398,1.529,0.076,0.064,1.321,1.5,0.19,0.985,1.663,0.144,0.417,0.218,0.201,6.556,1.353,0.047,0.029,0.078,5.243,0.801,0.17,13.752,8.482,9.246,0.177,0.073,1.686,0.193,1.404,5.57,0.375,0.295,0.727,2.185,0.998,0.96,1.156,1.363,0.304,1.073,1.674,1.007,0.64,4.115,1.177,0.184,1.177,3.086,1.588,0.298,0.937,1.665,0.118,0.364,2.755,0.213,0.758,0.409,0.192,2.037,1.529,2.557,2.049,1.062,0.463,0.906,0.501,0.704,3.065,0.47,0.062,0.895,1.145,26.794,0.158,11.622,0.063,0.145,1.773,8.354,0.371,0.285,0.035,1.094,1.676,1.102,0.313,0.154,0.477,0.373,0.451,2.881,0.994,1.233,1.488,0.7,2.566,5.346,1.589,2.158,0.611,1.627,1.045,0.001,1.527,0.039,0.085,0.158,0.111,3.489,1.25,0.224,0.153,0.064,0.264,1.557,0.985,0.944,2.708,0.098,0.152,2.334,0.063,0.158,0.051,2.225,1.874,1.013,0.183,11.834,2.682,0.431,0.38,6.136,1.544,0.635,0.262,0.329,1.089,1.321,1.972,15.868,0.404,0.455,2.332,2.418,0.416,0.587,1.886,1.205,0.0,0.872,0.713,0.649,0.468,0.522,2.525,1.621,2.724,2.082,6.742,1.993,2.331,1.719,0.455,0.124,1.988,0.435,0.172,1.716,0.796,4.188,0.301,3.408,5.178,0.178,0.44,0.187,0.78,0.467,0.637,0.884,1.923,0.142,40.92,1.633,2.451,1.37,5.857,0.493,0.302,0.255,1.218,0.79,4.224,1.449,2.05,2.3,3.785,2.664,4.253,2.816,1.002,2.208,24.133,7.575,4.453,0.127,4.187,0.616,2.089,0.645,1.241,0.189,9.588,0.103,0.439,0.822,8.108,15.694,0.774,1.162,4.543,5.631,1.342,2.645,4.797,2.383,1.059,0.226,0.608,1.072,0.354,1.708,2.955,1.155,0.912,1.584,2.868,1.93,0.711,0.784,1.257,1.84,0.828,0.775,3.715,1.569,0.581,0.368,5.281,8.515,5.239,3.144,8.444,0.945,2.101,4.331,0.907,2.695,3.543,4.144,2.109,3.456,2.595,6.394,0.743,3.281,1.336,5.692,3.531,6.452,3.835,7.554,2.139,1.8,2.258,7.658,2.777,4.703,2.523,1.595,3.325,1.517,0.245,3.214,2.233,4.432,0.125,0.437,0.462,47.157,7.029,1.637,1.815,0.594,3.583,0.396,1.027,4.643,24.389,8.632,3.34,34.659,0.913,0.783,3.857,9.97,0.902,0.216,2.294,4.61,2.192,10.956,11.371,24.365,12.571,2.875,0.215,9.479,11.539,9.445,3.31,1.171,0.698,0.532,4.912,2.084,7.195,9.611,4.722,0.277,0.592,0.452,0.247,1.34,9.351,4.79,4.327,0.439,3.749,2.33,1.099,0.913,9.563,1.601,4.011,1.538,4.722,10.892,0.413,7.977,6.515,7.895,7.022,14.044,6.25,3.313,0.312,2.895,0.389,8.19,14.737,6.325,4.824,3.161,11.939,28.495,47.87,18.796,1.23,0.491,2.252,14.084,0.291,11.251,11.991,1.058,41.435,8.659,6.234,18.15,0.152,3.05,1.348,11.329,2.071,1.962,3.922,12.145,12.496,1.413,6.792,6.294,5.382,18.257,8.952,0.317,67.433,15.141,0.569,6.791,3.664,9.451,9.063,22.971,1.812,1.978,3.534,10.387,12.336,11.789,11.149,15.477,0.595,2.605,4.234,1.091,2.984,16.481,4.547,14.032,13.575,3.648,9.15,27.518,26.562,11.181,15.669,5.863,6.134,17.66,1.612,18.444,6.638,33.148,11.868,1.576,35.854,7.1,0.83,7.806,14.14,8.634,23.435,4.416,1.784,98.394,11.004,4.201,28.322,18.261,4.279,25.642,26.971,54.153,5.033,2.097,27.187,31.945,28.376,2.196,29.498,14.959,33.628,16.948,38.511,39.414,14.257,41.182,5.722,6.721,51.263,52.08,2.981,59.046,102.21,103.56,92.318,0.316,0.262,0.082,0.024,0.108,0.069,0.253,1.531,3.115,1.194,0.556,0.395,0.432,1.825,0.556,0.027,0.594,3.318,0.051,0.789,0.528,2.108,1.391,0.027,1.967,0.021,0.261,0.291,0.087,0.124,2.086,1.982,0.144,0.146,0.036,0.094,2.472,0.007,2.269,0.016,10.866,0.808,1.546,5.031,1.933,1.801,5.371,0.096,0.228,0.067,1.019,4.625,1.376,5.211,4.326,1.237,0.949,4.473,5.428,0.671,7.075,0.477,0.575,8.984,1.76,4.494,0.467,0.24,11.094,3.721,1.198,2.847,9.901,0.525,1.049,6.307,56.751,6.984,2.161,9.085,2.502,0.285,63.471,1.189,6.574,2.338,3.817,15.103,17.437,15.097,16.391,50.952,93.006,18.602,5.074,33.443,21.81,7.504,3.236,61.946,88.496
1995-04-08,3.982,1.016,0.314,0.577,0.168,6.342,0.893,2.325,0.128,0.367,0.577,2.536,0.436,12.737,14.656,10.533,4.362,1.483,2.86,0.086,0.025,1.489,0.006,0.075,0.012,4.221,1.148,0.098,0.075,1.452,1.728,0.175,1.035,1.627,0.116,0.508,0.259,0.189,4.873,1.286,0.05,0.031,0.12,4.267,0.981,0.21,13.093,8.53,6.648,0.159,0.073,1.672,0.203,1.306,4.443,0.605,0.436,1.096,2.551,1.183,1.476,1.82,1.532,0.309,0.912,1.478,0.812,0.758,4.075,1.528,0.166,0.94,1.622,2.914,0.321,1.094,1.207,0.062,0.601,2.956,0.273,0.812,0.478,0.191,2.453,0.819,2.722,2.013,1.209,0.627,1.001,0.47,0.739,1.893,0.501,0.064,1.113,1.332,20.937,0.154,7.636,0.063,0.178,1.961,5.948,0.209,0.374,0.036,1.207,1.96,1.262,0.324,0.124,0.723,0.438,0.459,3.706,1.792,3.04,2.064,1.022,2.549,4.136,1.113,2.198,0.828,1.969,0.858,0.0,2.281,0.038,0.084,0.125,0.091,4.124,1.606,0.243,0.222,0.094,0.286,1.272,1.664,1.008,4.039,0.117,0.207,2.508,0.121,0.223,0.059,2.57,3.981,1.447,0.201,8.786,1.972,0.971,0.63,7.005,1.034,0.593,0.212,0.319,1.848,0.926,1.717,14.479,0.241,0.356,1.444,1.751,0.641,0.524,1.649,1.263,0.0,0.873,0.892,0.721,0.469,0.523,2.53,1.093,2.093,1.51,7.23,1.934,1.915,1.292,0.425,0.127,1.397,0.39,0.169,1.549,1.094,3.795,0.509,2.731,4.628,0.153,0.623,0.136,1.249,0.472,0.664,0.87,1.287,0.154,40.854,1.555,1.562,0.801,6.675,0.423,0.255,0.322,1.077,0.677,3.089,1.591,1.643,1.182,2.868,2.349,4.848,1.891,0.921,2.004,21.714,7.454,3.896,0.209,3.553,0.482,4.666,0.78,1.299,0.343,8.172,0.188,0.497,0.694,6.544,14.238,0.625,1.053,6.75,5.916,1.309,2.382,4.196,1.778,1.425,0.458,0.999,1.608,0.916,1.48,2.778,1.144,0.79,1.46,2.849,1.351,0.613,0.899,1.417,2.436,0.523,0.577,2.894,1.548,0.582,0.302,5.343,8.613,4.408,2.077,10.342,1.395,2.902,4.399,1.163,2.321,4.089,3.979,2.411,4.367,3.26,7.078,0.868,5.111,1.799,6.185,4.645,7.199,4.383,9.533,3.222,2.467,3.956,8.042,2.125,5.01,2.409,1.649,3.962,1.574,0.337,3.313,2.677,4.513,0.123,0.454,0.583,40.305,6.07,2.364,1.62,0.743,2.496,0.524,1.471,3.359,21.82,7.921,4.392,29.489,0.984,0.833,3.734,10.257,0.897,0.238,2.702,3.448,3.159,11.58,8.644,21.663,13.139,2.053,0.302,7.791,12.381,7.912,4.15,1.291,0.708,0.564,4.938,2.39,9.726,7.44,5.002,0.27,0.694,0.64,0.319,1.607,9.05,4.348,4.501,0.694,3.996,3.08,1.504,1.161,8.425,2.323,3.789,1.618,5.002,11.469,0.398,8.643,8.357,13.171,7.997,14.633,6.501,4.0,0.397,3.115,0.612,10.691,15.066,5.622,6.595,4.618,12.591,26.181,45.648,15.938,1.245,0.606,2.78,15.537,0.412,10.814,13.319,1.39,37.093,7.952,6.316,20.326,0.15,3.646,1.513,10.236,2.459,2.938,4.844,13.338,14.651,1.5,8.111,6.13,5.68,16.338,14.021,0.357,68.403,15.926,0.789,6.153,3.779,9.897,10.787,24.658,2.759,2.699,3.831,11.408,14.294,15.836,11.714,16.09,0.87,2.972,5.934,1.283,3.6,16.925,5.159,16.243,14.25,4.008,10.655,29.888,26.427,12.969,21.842,6.972,6.165,18.69,1.788,17.698,6.599,35.016,13.203,1.633,39.406,9.912,1.087,7.577,14.799,11.649,22.621,6.113,1.863,98.897,13.789,4.761,27.47,18.592,6.209,24.969,35.252,59.14,5.571,2.24,26.469,30.973,34.913,2.396,28.494,18.367,32.384,21.321,38.125,39.3,17.01,40.739,9.416,11.161,52.333,55.972,3.441,59.453,113.326,120.079,108.69,0.45,0.425,0.082,0.024,0.115,0.075,0.355,1.871,4.44,0.625,0.52,0.543,0.394,1.703,0.615,0.027,0.628,4.266,0.05,0.593,0.407,1.898,0.704,0.027,1.697,0.021,0.379,0.25,0.087,0.124,1.973,1.033,0.143,0.134,0.036,0.105,1.565,0.007,2.311,0.016,10.248,0.418,2.589,6.433,1.548,1.711,5.651,0.117,0.292,0.067,0.513,5.077,1.589,5.07,5.094,1.667,1.083,4.004,3.426,1.015,5.722,0.472,0.632,9.728,2.106,4.575,0.57,0.263,12.2,3.335,1.425,2.76,7.909,0.539,1.316,7.012,52.352,8.807,2.685,9.899,3.892,0.508,68.293,1.23,6.769,3.115,3.785,16.504,18.113,17.938,18.622,50.5,101.497,18.801,5.77,37.004,25.179,10.762,3.929,62.296,100.738
1995-04-09,3.057,0.669,0.106,0.626,0.121,4.205,0.663,1.516,0.081,0.423,0.402,1.861,0.547,11.011,8.385,6.045,4.057,0.955,2.363,0.068,0.025,1.352,0.006,0.075,0.012,2.519,0.763,0.066,0.063,1.388,1.696,0.103,0.64,1.564,0.078,0.459,0.195,0.131,2.837,1.012,0.044,0.025,0.13,2.69,0.715,0.142,9.637,6.189,4.045,0.096,0.073,1.424,0.183,1.022,2.627,0.544,0.32,0.881,2.306,1.084,1.281,1.67,1.406,0.238,0.674,1.077,0.529,0.704,3.534,1.148,0.129,0.689,0.678,2.43,0.264,0.77,0.86,0.02,0.47,2.267,0.24,0.419,0.434,0.146,2.483,0.619,2.205,1.457,1.073,0.414,0.898,0.226,0.647,1.1,0.499,0.063,0.832,1.036,11.539,0.152,4.238,0.062,0.132,1.857,3.369,0.074,0.303,0.022,1.095,1.995,1.22,0.159,0.05,0.45,0.223,0.26,2.958,1.574,3.128,1.728,0.863,2.04,2.97,0.785,1.839,0.775,1.831,0.618,0.0,1.966,0.038,0.083,0.072,0.063,3.846,1.243,0.23,0.21,0.079,0.208,0.618,1.294,0.776,3.37,0.081,0.186,2.223,0.115,0.224,0.037,2.393,3.68,1.088,0.185,5.059,1.295,0.829,0.448,6.491,0.617,0.475,0.083,0.161,1.451,0.582,1.357,10.499,0.191,0.273,0.856,1.099,0.456,0.228,1.263,1.221,0.0,0.846,0.646,0.445,0.379,0.396,2.519,0.518,1.147,0.974,6.165,1.428,1.17,0.69,0.303,0.086,0.752,0.194,0.102,1.187,1.011,1.914,0.37,1.77,3.29,0.082,0.526,0.068,1.261,0.407,0.558,0.573,0.751,0.101,40.775,0.961,0.699,0.321,5.856,0.321,0.157,0.235,0.834,0.459,1.997,1.124,1.061,0.585,1.696,1.52,2.982,1.168,0.745,1.357,15.143,5.178,2.891,0.147,2.123,0.283,4.828,0.554,1.171,0.255,5.592,0.143,0.418,0.555,3.91,9.859,0.373,0.662,7.268,4.985,0.815,1.618,2.689,0.99,0.942,0.33,0.744,1.463,0.812,1.203,1.932,0.755,0.467,1.167,2.453,0.801,0.468,0.657,1.037,2.112,0.259,0.377,1.623,1.18,0.446,0.195,4.044,6.299,2.724,1.151,9.325,1.075,2.706,3.351,1.162,1.823,3.973,3.149,2.39,4.952,3.178,6.747,0.784,6.052,1.458,5.569,4.524,7.06,4.479,9.742,3.411,2.063,4.275,4.898,1.424,4.764,1.965,1.338,3.362,1.291,0.335,3.19,2.734,3.968,0.122,0.459,0.562,26.192,3.87,2.244,1.282,0.761,1.381,0.487,1.23,1.807,15.835,5.587,3.834,19.345,0.8,0.748,2.512,8.068,0.663,0.203,2.255,2.423,3.034,11.003,5.251,14.799,10.225,1.293,0.251,5.359,10.842,5.241,3.809,0.909,0.55,0.564,3.988,2.214,8.983,5.368,4.332,0.266,0.653,0.511,0.272,1.185,7.533,3.417,3.646,0.587,4.041,3.309,1.146,0.754,5.83,1.747,3.095,1.284,4.342,10.077,0.373,8.04,7.363,13.948,6.792,12.602,5.837,3.921,0.388,3.124,0.58,10.078,13.269,4.286,7.393,4.218,12.29,19.667,34.293,10.598,1.016,0.607,2.664,15.419,0.405,9.074,12.804,1.275,26.822,5.489,5.387,17.15,0.151,3.024,1.378,7.432,2.029,2.206,4.881,12.494,14.163,1.407,8.076,5.058,5.06,11.434,15.15,0.306,57.111,15.956,0.788,5.012,3.239,9.241,9.06,20.201,2.338,2.189,3.378,9.602,14.632,17.639,9.918,16.275,0.907,2.283,6.197,1.351,2.758,16.874,4.499,16.954,12.088,4.126,10.538,29.426,22.986,13.109,24.873,6.033,6.186,18.009,1.903,15.6,6.517,31.552,13.611,1.734,38.164,10.381,1.101,7.247,15.374,12.086,20.232,5.279,1.93,79.277,14.049,4.994,24.545,19.072,5.796,24.326,41.114,52.725,5.759,2.302,25.766,27.786,41.07,2.446,27.402,18.903,30.726,22.261,37.387,35.069,19.976,40.074,11.693,14.116,47.472,53.997,3.539,58.75,108.045,120.476,118.781,0.437,0.443,0.081,0.024,0.112,0.07,0.365,1.528,4.48,0.536,0.32,0.346,0.241,1.355,0.436,0.027,0.482,4.13,0.05,0.448,0.329,1.257,0.45,0.027,1.324,0.021,0.276,0.151,0.087,0.116,1.437,0.834,0.113,0.101,0.033,0.086,0.767,0.007,1.704,0.014,7.481,0.404,2.68,6.192,1.109,1.409,4.354,0.082,0.254,0.067,0.4,4.805,1.32,4.549,5.222,1.766,1.044,2.951,1.986,1.146,3.718,0.371,0.572,9.948,2.109,3.88,0.368,0.202,11.764,2.713,1.449,2.325,5.297,0.546,1.234,7.08,37.498,9.425,1.939,8.598,3.68,0.578,62.553,1.128,6.685,2.51,3.565,14.993,18.365,17.771,20.154,50.958,90.283,19.175,6.18,42.441,28.028,13.642,4.104,61.31,111.832
1995-04-10,2.305,0.492,0.054,0.577,0.111,2.498,0.527,2.24,0.067,0.374,0.545,1.696,0.462,8.239,4.189,3.063,2.935,1.289,1.854,0.046,0.025,1.119,0.091,0.074,0.012,1.865,0.808,0.119,0.088,1.375,1.612,0.186,0.979,1.495,0.102,0.387,0.141,0.102,1.508,0.837,0.065,0.028,0.117,1.646,0.497,0.091,6.285,3.952,2.334,0.161,0.072,1.317,0.169,0.862,1.397,0.673,0.389,0.651,2.289,1.078,0.981,1.42,1.254,0.297,0.551,0.856,0.403,0.674,3.213,0.826,0.176,0.682,0.304,1.947,0.31,0.571,0.559,0.109,0.651,1.689,0.193,0.193,0.555,0.123,2.335,0.398,1.71,1.056,1.123,0.477,0.799,0.306,0.583,0.749,0.486,0.063,0.566,0.785,5.536,0.406,2.238,0.126,0.243,1.828,1.777,0.115,0.51,0.125,1.0,1.874,1.128,0.147,0.119,0.25,0.139,0.257,2.161,1.148,2.614,1.295,0.659,1.64,2.314,0.645,1.539,0.715,1.774,0.511,0.0,1.464,0.038,0.083,0.172,0.153,3.88,0.978,0.308,0.198,0.071,0.303,0.246,0.817,0.614,2.677,0.109,0.189,1.909,0.093,0.203,0.03,2.071,2.898,0.872,0.167,2.602,1.237,0.709,0.414,5.934,0.54,0.474,0.15,0.235,1.265,0.533,1.242,6.828,0.188,0.299,0.63,0.773,0.419,0.414,1.066,1.151,0.0,0.817,0.53,0.477,0.498,0.432,2.497,0.218,0.51,0.713,5.45,1.327,1.043,0.586,0.421,0.114,0.748,0.229,0.157,1.06,0.909,2.679,0.392,1.29,2.546,0.134,0.413,0.046,1.179,0.406,0.696,0.85,0.499,0.123,40.702,1.036,0.266,0.112,4.515,0.274,0.116,0.155,0.708,0.408,1.399,0.855,0.705,0.358,1.09,0.951,2.686,0.746,0.647,1.609,8.947,3.04,2.196,0.225,1.09,0.213,3.821,0.405,1.105,0.236,3.467,0.077,0.361,0.496,2.024,5.817,0.322,0.484,6.463,4.001,0.863,1.088,1.536,0.526,0.768,0.304,0.486,1.16,0.654,1.001,1.214,0.845,0.489,0.996,2.094,0.518,0.472,0.483,0.819,1.63,0.14,0.259,0.818,1.332,0.393,0.167,2.736,3.969,1.49,0.711,7.448,0.711,2.183,3.21,1.106,1.537,4.028,2.644,2.373,4.797,2.757,6.285,0.832,5.811,1.054,4.432,3.725,6.193,4.194,9.377,3.019,1.509,3.63,5.041,1.03,4.85,1.634,1.56,2.708,1.048,0.301,3.115,2.731,3.469,0.121,0.45,0.476,14.479,2.201,1.784,1.086,0.843,0.739,0.704,1.023,0.808,10.292,3.624,3.485,10.82,0.742,0.872,2.651,5.716,0.493,0.174,1.763,1.666,2.473,10.01,3.017,8.566,6.697,1.107,0.48,4.187,8.619,3.222,3.742,0.925,0.667,0.551,3.069,2.245,7.346,4.121,3.681,0.624,0.572,0.744,0.299,1.105,6.033,2.364,2.828,0.506,3.901,2.9,0.814,0.494,3.916,1.668,2.569,1.158,3.694,8.264,0.758,6.909,5.602,12.064,5.8,9.699,6.263,3.466,0.344,3.189,0.853,8.385,10.676,3.411,7.033,3.266,11.584,13.371,21.971,6.249,1.248,0.534,2.785,13.863,0.354,7.426,10.963,1.023,16.351,3.35,4.301,11.985,0.148,2.317,1.308,5.05,2.027,2.086,4.394,10.777,13.06,1.365,8.086,4.14,4.512,6.973,13.449,0.288,40.66,15.516,0.994,3.955,3.921,7.92,8.998,13.949,2.204,1.665,3.97,10.674,13.684,17.346,7.992,16.099,0.813,2.444,5.417,1.278,2.866,16.594,5.251,16.263,9.766,4.127,10.676,26.417,18.316,13.096,23.891,6.863,6.186,15.973,1.892,12.814,6.626,25.517,13.721,1.82,33.652,9.055,1.236,7.227,15.643,10.571,16.679,5.174,1.988,54.58,12.391,4.964,20.631,19.41,5.718,23.697,41.827,41.074,5.844,2.326,25.096,23.587,43.787,2.423,26.608,17.02,29.612,20.18,36.285,29.17,21.419,39.169,12.281,14.884,39.739,47.972,3.648,56.535,92.228,107.229,118.322,0.36,0.365,0.081,0.024,0.107,0.064,0.326,1.176,3.906,0.39,0.392,0.367,0.306,1.117,0.478,0.027,0.471,3.431,0.166,0.391,0.338,0.884,0.31,0.027,1.148,0.108,0.249,0.239,0.086,0.152,1.116,0.587,0.204,0.115,0.039,0.127,0.811,0.081,2.068,0.017,4.823,0.323,2.418,5.113,0.704,1.216,3.09,0.11,0.294,0.066,0.284,4.256,1.216,4.419,4.791,1.686,1.045,3.564,1.243,1.211,2.948,0.442,0.696,9.594,1.906,3.209,0.366,0.298,10.771,2.3,1.475,1.973,3.432,0.541,1.171,6.577,22.618,8.633,1.74,7.373,3.223,0.843,49.457,1.616,6.619,1.989,3.151,12.585,18.263,18.087,20.47,50.748,68.771,19.501,6.347,47.433,29.182,15.511,4.145,58.856,117.478
1995-04-11,2.127,0.457,0.093,0.556,0.11,1.923,0.986,3.103,0.062,0.412,0.75,1.647,0.527,5.971,2.062,1.77,2.127,2.198,1.602,0.038,0.025,1.285,0.062,0.074,0.014,2.961,1.441,0.137,0.104,1.621,1.858,0.333,1.323,1.425,0.086,0.396,0.191,0.099,0.98,0.759,0.078,0.031,0.119,1.738,0.98,0.16,4.05,2.606,2.218,0.14,0.074,1.29,0.199,0.789,0.848,0.923,0.451,0.754,2.738,1.332,0.966,1.469,1.441,0.285,0.505,0.772,0.36,0.682,4.086,0.931,0.157,0.642,0.378,2.15,0.313,0.495,0.8,0.056,0.84,1.402,0.166,0.109,0.732,0.183,2.511,0.553,1.501,0.864,1.418,0.544,0.995,0.305,0.698,0.845,0.492,0.072,0.526,0.719,2.628,0.541,1.791,0.169,0.288,2.168,1.214,0.257,0.659,0.124,1.135,1.81,1.166,0.118,0.089,0.223,0.156,0.307,2.611,1.025,3.109,1.582,0.839,1.442,1.996,0.593,1.382,0.789,1.991,0.476,0.0,1.763,0.037,0.082,0.131,0.118,4.657,1.035,0.37,0.216,0.073,0.306,0.879,0.596,0.566,2.476,0.14,0.219,1.72,0.102,0.214,0.045,1.854,3.392,0.912,0.182,1.878,1.413,0.989,0.546,5.965,0.734,0.435,0.183,0.286,1.649,0.565,1.45,5.964,0.363,0.281,0.573,0.648,0.531,0.456,1.001,1.103,0.0,0.793,0.538,0.623,0.75,0.603,2.499,0.137,0.494,0.883,4.972,1.352,1.049,0.408,0.656,0.174,1.057,0.168,0.215,1.051,1.107,4.53,0.563,1.097,2.394,0.222,0.386,0.071,1.521,0.376,1.1,1.459,0.581,0.166,40.63,1.354,0.413,0.243,3.434,0.257,0.209,0.242,0.662,0.352,1.633,1.135,0.628,0.928,0.935,0.73,3.108,1.128,0.609,3.523,6.919,1.785,1.989,0.313,0.846,0.385,3.542,0.433,1.111,0.288,2.723,0.089,0.393,0.477,1.582,3.989,0.402,0.578,7.111,3.854,1.213,0.903,1.169,0.505,0.791,0.413,0.488,1.064,0.871,1.017,1.069,1.393,0.738,1.13,1.88,0.501,0.449,0.569,0.991,1.853,0.474,0.371,0.709,2.427,0.366,0.153,1.972,2.757,1.013,0.671,5.884,0.576,1.874,4.596,1.162,1.414,4.716,4.998,2.655,4.192,3.23,6.165,0.764,5.477,1.069,3.394,3.085,5.109,4.211,10.398,2.934,1.56,3.067,6.374,1.12,6.11,1.471,1.816,3.132,1.115,0.292,3.583,2.852,3.195,0.121,0.448,0.445,8.35,1.735,1.885,1.006,0.786,1.275,0.902,0.992,0.833,8.534,2.699,4.808,5.819,0.649,1.088,3.208,4.186,0.708,0.277,2.295,1.766,2.64,9.229,2.301,6.179,4.546,1.316,0.599,3.654,7.005,2.283,4.312,0.951,0.988,0.564,2.59,2.76,6.914,3.497,3.137,0.79,0.595,0.881,0.355,1.189,5.488,2.259,2.446,0.641,3.817,2.375,0.74,0.435,3.282,2.088,2.303,1.135,3.146,7.264,1.001,6.029,5.848,11.725,7.212,7.381,8.26,4.25,0.413,3.566,1.001,7.679,8.835,3.756,6.674,3.66,10.706,11.048,13.203,4.344,1.759,0.503,3.253,11.677,0.332,7.009,8.865,1.087,12.603,2.565,3.625,8.094,0.163,3.301,1.476,4.118,1.991,2.627,5.224,9.529,13.379,1.462,9.159,3.611,4.037,4.762,12.914,0.348,29.337,14.986,1.35,4.257,4.542,6.695,10.938,9.372,2.585,1.425,4.572,13.148,12.402,16.715,6.716,15.698,0.807,2.452,5.855,1.27,2.983,16.165,6.087,14.972,8.25,4.243,12.275,22.297,15.03,14.692,22.253,7.911,6.174,13.829,1.876,12.027,6.638,20.447,15.073,1.86,28.183,9.624,1.609,7.295,16.471,11.399,15.165,5.552,2.124,37.096,13.675,5.034,18.08,19.824,6.035,23.089,40.187,31.163,5.897,2.506,24.411,20.832,43.461,2.578,25.851,19.1,28.684,22.024,35.03,24.932,21.523,38.039,13.433,16.215,33.647,41.448,4.144,53.537,75.859,89.964,109.317,0.403,0.399,0.114,0.065,0.154,0.108,0.305,1.078,3.286,0.651,0.429,0.361,0.34,1.002,0.542,0.027,0.592,2.889,0.183,0.701,0.569,0.725,0.474,0.027,1.089,0.115,0.254,0.201,0.086,0.151,0.987,1.097,0.196,0.105,0.038,0.141,2.775,0.084,4.251,0.016,4.449,0.678,2.058,4.29,1.061,1.129,2.361,0.115,0.35,0.066,0.387,4.006,2.324,5.75,4.467,1.626,1.035,7.044,2.133,1.397,4.431,0.418,0.769,9.349,1.825,2.778,0.338,0.305,11.759,2.104,1.494,1.79,3.572,0.538,1.105,5.868,14.501,7.428,1.761,8.753,3.082,1.016,37.149,2.073,7.176,1.777,2.893,10.581,17.968,21.633,19.802,49.284,49.033,19.862,6.436,50.225,29.934,17.178,4.635,55.698,116.324
1995-04-12,2.705,0.472,0.145,0.531,0.111,2.358,1.072,3.056,0.063,0.413,0.58,1.355,0.512,4.875,1.665,1.679,1.667,2.393,2.084,0.047,0.025,1.566,0.024,0.076,0.022,4.291,1.608,0.162,0.146,1.969,2.331,0.52,1.238,1.426,0.11,0.499,0.305,0.197,0.725,4.073,0.117,0.05,0.14,1.914,1.362,0.285,3.075,2.311,2.25,0.159,0.075,1.625,0.23,1.08,1.148,0.914,0.379,1.041,3.273,1.566,1.173,1.51,1.602,0.271,0.488,5.773,0.36,0.707,5.719,1.013,0.193,0.567,0.498,1.744,0.353,0.446,0.793,0.025,0.773,6.432,0.289,0.08,0.775,0.224,2.931,0.442,1.448,0.953,1.63,0.513,1.268,0.29,0.835,1.0,0.541,0.101,0.58,0.693,1.946,0.545,1.718,0.146,0.293,2.585,1.084,0.163,0.631,0.064,1.265,2.119,1.339,0.064,0.037,0.271,0.18,0.304,3.7,1.415,3.318,2.114,1.15,3.165,2.603,0.947,3.771,0.852,2.194,3.163,0.0,2.487,0.037,0.088,0.16,0.14,5.328,1.054,0.333,0.228,0.085,0.268,0.947,0.537,0.664,2.071,0.158,0.225,2.79,0.173,0.243,0.087,2.0,3.262,0.934,0.218,1.65,1.701,1.168,0.582,7.619,0.982,0.744,0.18,0.264,1.746,0.741,1.705,6.474,0.421,0.643,1.173,0.978,0.521,0.385,2.896,1.306,0.0,0.863,0.541,0.542,0.695,0.727,2.542,0.708,1.235,1.178,7.029,2.084,1.878,1.228,0.634,0.183,1.793,0.588,0.228,1.352,1.31,3.615,0.604,1.584,2.661,0.27,0.428,0.091,1.82,0.358,1.295,1.612,0.87,0.165,40.557,1.455,0.695,0.47,3.009,0.677,0.368,0.425,0.835,0.601,1.962,1.644,0.808,0.945,1.589,1.055,2.365,1.165,1.113,4.89,6.008,1.961,2.471,0.31,1.148,0.32,3.329,0.442,1.516,0.332,2.592,0.193,0.53,1.073,1.642,3.355,0.563,0.54,7.784,4.36,1.387,0.934,1.379,0.637,0.754,0.418,0.626,1.19,1.001,1.236,1.391,1.69,0.929,2.366,2.799,0.718,0.621,0.683,1.149,2.443,0.648,0.587,0.88,3.905,0.469,0.259,2.185,2.991,1.526,0.762,5.133,0.56,1.795,5.627,1.173,2.513,5.328,8.721,3.177,3.539,3.884,7.768,0.7,5.479,1.102,3.369,2.693,5.243,4.684,11.148,3.386,1.672,3.306,5.488,1.396,7.28,5.491,2.014,3.853,1.503,0.344,4.545,3.067,3.31,0.127,0.468,0.556,6.118,2.016,2.206,1.658,0.7,1.939,0.995,1.007,1.302,8.702,2.969,6.372,4.177,0.795,1.223,3.545,4.239,1.204,0.471,2.574,1.698,2.939,11.354,2.162,5.189,4.617,1.703,0.679,5.863,6.37,4.521,4.046,0.952,1.022,0.636,2.992,3.183,6.508,5.281,3.43,0.854,0.707,0.81,0.381,1.155,5.626,2.755,2.961,0.849,4.295,2.027,0.785,0.487,3.653,2.189,10.038,1.149,3.43,8.601,1.12,7.425,6.166,12.048,9.331,8.293,9.635,4.896,0.577,4.296,0.933,7.199,8.379,4.413,6.625,4.675,12.528,11.274,8.822,3.445,1.775,0.584,3.752,12.612,0.391,7.32,9.078,1.604,10.003,2.821,4.399,7.147,0.222,3.934,1.634,4.571,1.915,2.77,6.011,11.799,14.524,1.604,9.56,14.572,4.263,3.636,13.14,0.581,22.763,14.947,1.678,4.854,5.042,7.594,12.695,8.4,2.781,1.438,5.082,14.3,13.723,16.629,17.035,15.47,0.858,2.31,6.665,1.414,2.836,16.171,6.758,16.473,19.617,4.514,13.031,25.148,14.386,15.832,21.409,8.65,6.161,15.632,2.013,12.569,6.632,18.371,15.994,1.906,29.437,11.036,2.153,7.631,17.922,12.999,15.526,5.654,2.357,28.303,14.969,5.313,17.517,21.147,6.18,22.6,38.947,27.286,6.12,2.888,24.374,20.039,42.267,2.981,26.801,20.898,30.836,24.161,34.073,23.394,23.17,37.312,14.532,17.551,30.526,36.74,5.052,53.441,65.966,76.728,97.227,0.679,0.559,0.186,0.104,0.253,0.165,0.398,1.026,2.793,0.63,0.421,0.22,0.331,2.159,0.542,0.026,0.689,2.555,0.177,0.865,0.638,2.337,0.384,0.027,2.255,0.095,0.257,0.21,0.086,0.139,1.141,0.921,0.221,0.134,0.051,0.144,3.802,0.048,6.189,0.022,4.345,0.554,1.737,3.796,1.151,1.448,4.518,0.129,0.356,0.065,0.303,4.235,4.335,7.074,4.451,1.631,1.077,9.436,2.174,1.566,5.872,0.424,0.748,9.72,2.271,6.642,0.241,0.339,15.331,4.134,1.569,2.537,3.631,0.566,1.136,5.723,9.879,6.363,1.731,11.522,3.015,1.005,28.1,2.336,8.948,1.764,3.168,16.077,18.186,25.557,19.848,46.598,36.362,21.049,6.594,51.158,31.315,18.511,5.597,56.303,109.359
1995-04-13,3.524,0.44,0.083,0.597,0.104,2.855,0.782,2.74,0.06,0.456,0.393,1.102,0.449,4.71,1.594,2.202,1.427,2.083,3.259,0.067,0.025,1.394,0.01,0.075,0.02,4.805,1.464,0.149,0.154,2.028,2.586,0.371,1.068,1.47,0.089,0.534,0.294,0.182,0.509,6.117,0.1,0.05,0.198,1.59,1.089,0.263,2.85,2.446,1.575,0.126,0.073,1.901,0.213,1.238,1.332,0.831,0.295,0.937,3.222,1.548,1.044,1.488,1.443,0.237,0.481,7.661,0.353,0.74,6.416,0.818,0.164,0.527,0.885,1.216,0.339,0.412,0.518,0.012,0.627,10.73,0.429,0.07,0.72,0.185,2.822,0.249,1.381,1.075,1.511,0.428,1.207,0.198,0.775,1.061,0.595,0.124,0.475,0.605,2.14,0.475,2.488,0.118,0.26,2.557,1.011,0.06,0.55,0.03,1.263,2.135,1.289,0.031,0.015,0.235,0.13,0.281,4.045,1.228,3.169,1.803,0.954,4.142,3.21,1.009,5.483,0.856,2.144,3.534,0.0,2.276,0.037,0.092,0.112,0.101,5.118,0.858,0.281,0.253,0.101,0.218,0.506,0.424,0.916,1.631,0.132,0.225,4.048,0.234,0.298,0.083,2.35,2.462,0.797,0.218,1.379,1.97,1.088,0.491,10.561,1.132,0.71,0.102,0.171,1.329,0.944,1.76,5.333,0.378,0.588,1.17,1.39,0.394,0.214,2.915,1.685,0.0,0.992,0.441,0.358,0.49,0.647,2.603,1.074,1.522,1.072,7.666,1.819,1.947,1.314,0.434,0.133,2.012,0.396,0.163,1.408,1.28,1.9,0.5,2.374,3.46,0.192,0.398,0.061,1.806,0.294,1.073,1.139,0.843,0.126,40.48,1.201,0.824,0.604,3.931,0.667,0.273,0.413,0.839,0.611,1.642,1.875,1.045,0.57,1.604,1.245,1.411,0.82,1.186,4.955,4.397,2.451,2.254,0.276,1.372,0.229,2.727,0.369,2.06,0.325,2.364,0.229,0.54,0.981,1.563,2.803,0.481,0.456,7.247,5.195,1.137,1.046,1.619,0.714,0.589,0.354,0.527,1.141,0.948,1.357,1.679,1.351,0.737,2.444,4.216,0.796,0.604,0.606,0.992,2.406,0.6,0.634,1.062,5.078,0.459,0.222,2.913,3.408,1.621,0.928,4.924,0.464,1.701,5.529,1.21,2.348,5.242,10.788,3.293,3.014,3.777,10.282,0.595,4.965,0.908,3.685,2.475,5.538,4.748,10.334,3.264,1.399,3.165,3.55,1.368,7.474,6.499,1.755,3.651,1.533,0.384,4.747,3.113,3.553,0.129,0.485,0.643,7.15,2.333,2.06,1.616,0.7,2.156,0.915,0.887,1.673,7.271,3.773,6.456,4.01,0.788,1.124,3.208,4.787,1.056,0.446,2.206,1.334,2.662,13.822,2.129,4.536,5.039,2.059,0.646,7.036,6.208,5.897,3.202,0.79,0.788,0.713,2.746,3.104,5.529,5.696,3.971,0.747,0.742,0.661,0.359,0.869,6.292,3.179,2.837,0.825,4.416,1.796,0.717,0.392,3.987,1.648,12.902,0.941,3.969,10.597,1.014,8.745,5.263,10.666,9.85,11.125,9.692,4.703,0.634,4.486,0.774,6.27,8.15,4.857,6.072,4.343,14.553,9.836,7.403,2.994,1.386,0.669,3.634,16.055,0.446,8.008,9.341,1.806,8.291,3.338,4.233,7.533,0.209,3.349,1.623,4.959,1.521,2.149,5.871,13.605,14.454,1.623,8.899,21.055,4.69,3.091,11.848,0.594,18.044,16.412,1.688,5.291,4.462,8.54,13.156,8.852,2.286,1.27,4.634,14.616,15.733,16.668,28.279,16.028,0.947,1.757,6.432,1.522,2.165,16.439,6.132,19.037,31.812,4.675,12.304,27.449,14.235,15.249,19.967,8.026,6.154,17.414,2.187,13.552,6.537,17.657,15.664,2.007,31.795,10.873,2.275,7.589,18.604,12.738,16.68,4.648,2.446,23.483,14.474,5.571,18.182,22.523,5.287,22.285,37.637,26.626,6.299,3.068,24.145,20.436,40.932,3.235,26.152,20.43,31.309,23.729,33.823,23.699,24.694,36.704,15.082,18.17,29.961,34.244,5.473,54.115,61.769,69.594,86.412,0.983,0.802,0.206,0.081,0.275,0.153,0.473,0.906,2.489,0.401,0.319,0.109,0.247,2.85,0.446,0.026,0.589,2.363,0.143,0.801,0.596,3.041,0.323,0.027,2.168,0.067,0.245,0.165,0.085,0.126,1.152,0.527,0.186,0.119,0.048,0.134,3.335,0.025,7.391,0.02,3.228,0.266,1.516,3.532,0.759,1.536,7.399,0.118,0.355,0.065,0.225,3.938,5.709,7.616,4.427,1.601,1.092,10.661,1.528,1.588,6.4,0.375,0.649,10.187,2.766,10.261,0.135,0.294,18.776,3.827,1.577,2.849,2.988,0.576,1.16,5.657,9.347,5.587,1.421,12.367,2.714,0.874,21.859,2.15,9.638,1.578,3.696,26.191,18.79,27.451,21.207,44.955,28.873,22.442,6.714,50.842,32.12,19.23,6.149,58.202,99.563
1995-04-14,2.912,0.288,0.03,0.597,0.072,2.791,0.573,1.966,0.034,0.435,0.32,0.975,0.359,4.836,2.093,1.93,1.306,1.449,2.905,0.05,0.025,1.134,0.007,0.074,0.015,3.952,1.044,0.09,0.108,1.737,2.298,0.175,0.749,1.465,0.068,0.458,0.204,0.126,0.447,4.49,0.057,0.034,0.196,1.386,0.697,0.16,2.761,2.078,1.376,0.081,0.072,1.633,0.183,1.018,0.931,0.62,0.198,0.703,2.609,1.267,0.742,1.222,1.263,0.199,0.478,5.032,0.342,0.671,5.884,0.663,0.127,0.512,0.603,0.865,0.268,0.394,0.557,0.008,0.405,9.26,0.357,0.067,0.562,0.139,2.485,0.449,1.244,0.903,1.199,0.268,0.98,0.105,0.603,0.885,0.571,0.109,0.377,0.524,1.987,0.336,1.494,0.091,0.169,2.167,0.792,0.023,0.381,0.017,1.073,1.964,1.139,0.016,0.008,0.133,0.063,0.204,3.688,0.927,2.847,1.345,0.707,3.203,2.868,0.792,4.217,0.736,1.835,2.045,0.0,1.693,0.036,0.087,0.066,0.065,4.213,0.703,0.239,0.22,0.081,0.164,0.21,0.334,0.748,1.35,0.083,0.186,3.582,0.193,0.275,0.047,2.23,1.744,0.572,0.189,1.181,1.678,0.752,0.314,10.207,0.824,0.492,0.04,0.092,0.823,0.763,1.465,4.196,0.224,0.367,0.794,1.25,0.256,0.085,1.883,1.79,0.0,1.018,0.347,0.242,0.359,0.396,2.639,0.761,1.046,0.807,5.965,1.246,1.144,0.704,0.288,0.083,1.402,0.134,0.093,0.994,1.02,0.971,0.308,2.263,3.541,0.095,0.311,0.039,1.458,0.258,0.746,0.647,0.612,0.077,40.4,0.784,0.604,0.411,4.25,0.428,0.159,0.27,0.731,0.405,1.519,1.566,0.998,0.724,1.182,0.966,0.927,0.954,0.887,3.847,3.036,1.901,1.9,0.17,1.163,0.197,2.11,0.322,1.808,0.211,1.893,0.155,0.431,0.668,1.234,2.252,0.308,0.418,5.907,5.604,0.691,1.012,1.488,0.571,0.381,0.216,0.331,0.905,0.672,1.139,1.534,0.802,0.429,1.69,3.825,0.633,0.466,0.477,0.763,1.902,0.383,0.49,0.883,4.756,0.386,0.166,2.715,2.867,1.122,0.826,4.877,0.382,1.549,4.357,1.119,1.748,4.486,10.085,2.909,2.646,3.214,10.403,0.487,4.175,0.748,3.593,2.359,5.345,4.38,8.801,2.823,1.123,2.752,2.146,1.113,7.206,4.415,1.345,2.923,1.238,0.357,4.208,2.855,3.447,0.125,0.477,0.588,6.103,2.084,1.6,1.286,0.681,1.661,0.699,0.667,1.36,5.915,3.823,5.102,4.576,0.668,0.917,2.192,4.429,0.726,0.33,1.72,1.41,2.089,12.631,1.811,3.635,4.331,1.637,0.457,5.414,5.847,4.755,2.581,0.545,0.546,0.684,2.367,2.565,4.492,4.894,3.731,0.564,0.659,0.444,0.276,0.635,6.556,2.756,2.331,0.593,4.127,1.585,0.517,0.227,3.619,1.008,9.49,0.698,3.736,10.232,0.797,7.879,4.109,8.409,8.568,11.341,8.808,4.047,0.555,3.938,0.565,5.229,7.391,4.473,5.194,3.312,14.183,8.277,8.003,2.77,1.007,0.638,3.011,16.519,0.412,8.023,9.073,1.512,6.576,3.147,3.617,6.751,0.171,2.487,1.369,4.463,1.165,1.335,5.142,13.118,12.934,1.423,7.661,17.835,4.378,2.89,9.587,0.42,13.99,17.345,1.398,4.896,3.523,8.035,11.077,7.791,1.515,0.923,3.76,12.054,16.058,16.137,29.4,16.936,0.891,1.268,5.363,1.474,1.538,17.248,4.906,19.785,32.594,4.447,10.581,26.992,13.034,13.375,17.395,6.437,6.136,16.716,2.205,13.344,6.439,16.184,14.168,2.107,31.693,9.142,1.934,7.237,17.856,10.765,16.425,3.292,2.438,21.482,12.432,5.385,18.101,22.677,3.879,22.052,35.071,24.325,6.107,3.034,23.954,20.142,38.843,3.226,25.347,17.885,29.496,20.897,33.854,23.458,24.775,36.133,14.318,17.44,29.518,32.719,5.19,53.499,57.854,64.8,78.086,0.879,0.75,0.163,0.047,0.218,0.111,0.433,0.819,2.317,0.266,0.229,0.058,0.177,2.188,0.333,0.026,0.443,2.255,0.093,0.574,0.426,2.132,0.57,0.026,1.541,0.04,0.176,0.117,0.085,0.115,1.026,0.347,0.129,0.094,0.038,0.098,2.096,0.014,6.873,0.015,2.284,0.3,1.375,3.395,0.716,1.327,6.693,0.079,0.283,0.065,0.393,3.35,6.646,7.246,4.239,1.437,1.013,9.173,1.754,1.403,5.302,0.314,0.544,10.002,2.598,9.508,0.072,0.207,20.094,2.854,1.457,2.473,2.831,0.568,1.041,5.305,8.174,5.073,0.979,10.879,2.174,0.683,17.045,1.737,8.879,1.169,3.705,31.606,18.759,26.075,22.492,45.712,25.287,22.941,6.552,49.397,31.808,18.683,5.923,57.419,89.658
1995-04-15,2.093,0.161,0.012,0.545,0.046,2.072,0.486,1.181,0.015,0.366,0.298,0.922,0.256,4.32,1.959,1.17,1.245,0.868,2.179,0.029,0.024,0.973,0.006,0.073,0.012,4.864,1.576,0.046,0.069,1.461,1.913,0.088,0.457,1.419,0.06,0.381,0.143,0.1,0.391,2.479,0.033,0.025,0.164,1.231,0.476,0.097,2.223,1.563,1.293,0.062,0.07,1.32,0.166,0.917,0.569,0.419,0.134,0.548,2.072,1.031,0.522,0.944,1.162,0.18,0.837,2.505,0.558,0.597,4.768,0.588,0.112,0.508,0.305,0.666,0.223,0.386,0.477,0.007,0.231,5.888,0.255,0.065,0.433,0.119,2.216,0.365,1.13,0.735,0.98,0.166,0.824,0.064,0.378,0.77,0.525,0.089,0.321,0.476,1.353,0.232,0.731,0.075,0.108,1.829,0.642,0.013,0.255,0.013,0.874,1.809,0.908,0.011,0.007,0.064,0.029,0.13,2.618,0.723,2.123,1.061,0.56,2.187,2.33,0.647,2.71,0.62,1.566,1.009,0.0,1.272,0.036,0.082,0.049,0.053,3.397,0.621,0.214,0.173,0.06,0.136,0.091,0.283,0.594,1.201,0.054,0.149,2.67,0.136,0.226,0.026,1.965,1.275,0.417,0.166,1.096,1.688,0.465,0.197,7.761,0.703,0.378,0.017,0.059,0.498,0.513,1.251,3.7,0.338,0.263,0.528,0.901,0.175,0.033,1.266,1.576,0.0,0.953,0.283,0.191,0.306,0.219,2.638,0.359,0.57,0.648,4.312,0.926,0.485,0.285,0.227,0.058,1.332,0.066,0.061,0.71,0.764,0.637,0.174,1.514,3.056,0.047,0.247,0.031,1.077,0.228,0.549,0.4,0.453,0.049,40.319,0.492,0.547,0.589,3.579,0.305,0.114,0.166,0.666,0.494,1.529,1.013,0.882,0.654,0.908,0.701,0.741,0.874,0.695,2.425,2.056,1.245,1.89,0.092,0.722,0.188,1.673,0.302,1.398,0.114,1.376,0.08,0.348,0.523,0.846,1.607,0.214,0.406,4.527,5.101,0.41,0.795,1.492,0.757,0.254,0.118,0.205,0.707,0.424,0.927,1.296,0.458,0.261,1.184,2.91,0.464,0.548,0.404,0.635,1.485,0.572,0.474,1.187,3.22,0.345,0.145,2.033,2.073,0.748,0.559,4.51,0.336,1.413,2.824,0.978,1.726,3.667,8.522,2.387,2.407,2.643,8.37,0.416,3.453,0.664,3.134,2.296,4.849,3.994,7.212,2.461,0.967,2.409,1.467,0.907,5.993,2.627,1.004,2.151,0.96,0.296,3.55,2.485,3.288,0.12,0.455,0.483,3.898,2.251,1.191,1.076,0.62,1.815,0.485,0.492,1.278,5.172,3.027,3.531,3.854,0.577,0.738,1.315,3.688,0.512,0.243,1.401,1.286,1.589,9.892,1.523,2.608,3.221,1.287,0.275,3.352,5.221,3.154,2.271,0.362,0.405,0.621,2.065,2.097,3.732,4.032,3.007,0.416,0.565,0.263,0.208,0.501,6.377,2.427,1.997,0.358,3.717,1.416,0.326,0.114,2.963,0.607,5.56,0.514,3.017,8.233,0.607,6.417,3.289,6.491,6.195,9.328,7.108,3.37,0.434,3.143,0.368,4.416,6.441,4.272,4.363,2.478,12.006,7.317,7.005,2.341,0.788,0.545,2.297,14.538,0.334,7.697,8.192,1.136,4.896,3.146,3.092,5.185,0.149,1.922,1.103,3.66,0.943,0.812,4.314,11.126,10.788,1.165,6.488,11.408,3.575,2.439,7.536,0.278,10.485,16.954,1.014,4.887,2.645,6.875,7.815,5.929,0.937,0.597,2.872,8.602,14.737,14.838,22.854,17.45,0.741,0.986,4.214,1.324,1.169,17.989,3.689,18.422,25.433,3.939,8.93,24.286,11.271,11.449,14.52,4.803,6.082,14.497,2.065,13.23,6.349,14.004,12.307,2.137,28.97,7.175,1.439,6.949,16.194,8.535,16.219,2.277,2.386,19.067,10.03,4.803,18.267,21.617,2.687,21.774,31.316,20.481,5.513,2.893,23.517,20.241,35.666,3.064,24.639,14.716,28.047,17.404,33.557,23.391,23.484,35.723,12.308,15.136,28.559,31.147,4.564,51.492,52.674,59.431,70.974,0.616,0.562,0.122,0.031,0.162,0.083,0.364,0.777,2.221,0.223,0.192,0.038,0.15,1.508,0.274,0.026,0.364,2.194,0.065,0.811,0.701,1.273,0.444,0.026,1.204,0.027,0.123,0.098,0.085,0.109,0.943,0.42,0.1,0.084,0.032,0.077,2.9,0.009,4.767,0.013,1.726,0.239,1.286,3.324,0.593,1.164,4.614,0.052,0.22,0.064,0.314,3.006,5.515,6.287,4.007,1.192,0.917,6.612,1.603,1.13,6.917,0.282,0.475,9.42,2.115,6.864,0.046,0.151,19.118,2.487,1.284,2.043,2.547,0.549,0.895,4.842,5.803,4.75,0.656,8.132,1.662,0.483,13.138,1.365,7.537,0.768,3.266,29.433,18.892,21.862,22.695,46.008,22.518,22.261,6.004,46.885,30.637,16.699,5.214,54.654,81.127
1995-04-16,2.015,0.095,0.007,0.496,0.034,1.365,0.456,0.958,0.006,0.304,0.291,0.9,0.178,3.483,1.92,0.828,1.213,0.92,1.735,0.016,0.024,0.889,0.006,0.073,0.012,5.399,1.418,0.027,0.05,1.297,1.641,0.061,0.315,1.354,0.058,0.338,0.115,0.091,0.575,1.407,0.025,0.021,0.135,0.989,0.382,0.069,1.841,1.241,0.962,0.056,0.07,1.143,0.159,0.873,0.38,0.301,0.103,0.466,1.779,0.896,0.399,0.77,1.113,0.172,0.878,1.332,0.544,0.553,3.89,0.554,0.108,0.504,0.198,0.558,0.204,0.382,0.329,0.007,0.14,3.381,0.194,0.064,0.363,0.112,2.039,0.211,1.063,0.645,0.87,0.119,0.75,0.051,0.2,0.974,0.491,0.077,0.293,0.45,0.948,0.181,0.468,0.067,0.081,1.637,0.951,0.011,0.193,0.012,0.746,1.698,0.607,0.01,0.006,0.033,0.015,0.096,1.774,0.602,1.422,0.914,0.485,1.657,2.002,0.587,1.885,0.549,1.413,0.619,0.0,1.043,0.035,0.079,0.045,0.05,2.927,0.58,0.202,0.142,0.048,0.125,0.051,0.256,0.54,1.127,0.042,0.127,2.083,0.097,0.19,0.018,1.783,0.99,0.342,0.154,1.491,1.678,0.295,0.138,5.738,0.532,0.338,0.011,0.048,0.333,0.46,1.122,3.063,0.279,0.229,0.471,0.865,0.137,0.018,1.041,1.274,0.0,0.86,0.232,0.17,0.299,0.133,2.61,0.569,0.658,0.584,3.641,0.76,0.216,0.467,0.284,0.048,1.409,0.032,0.064,0.575,0.647,0.529,0.139,1.059,2.698,0.03,0.215,0.03,0.827,0.202,0.582,0.585,0.381,0.036,40.237,0.595,0.434,0.486,2.885,0.262,0.102,0.119,0.64,0.479,1.307,0.601,0.967,0.416,0.801,0.564,0.67,0.603,0.618,1.504,1.484,0.861,1.681,0.053,0.485,0.186,1.357,0.292,1.139,0.062,1.069,0.038,0.309,0.478,0.616,1.161,0.179,0.401,3.544,5.016,0.495,0.632,1.645,0.964,0.198,0.066,0.144,0.597,0.27,0.811,1.397,0.302,0.194,0.978,2.295,0.483,0.527,0.374,0.582,1.26,0.504,0.487,1.211,2.002,0.33,0.139,1.513,1.51,0.579,0.457,3.979,0.312,1.322,2.048,0.878,1.757,3.124,7.195,1.991,2.258,2.237,6.307,0.37,2.884,0.624,2.578,2.26,4.188,3.719,5.862,2.219,0.889,2.174,1.195,0.803,5.055,1.797,0.954,1.579,0.798,0.238,3.081,2.187,3.109,0.116,0.435,0.406,2.443,2.582,0.937,0.99,0.555,1.676,0.345,0.39,1.088,4.253,2.502,2.781,3.553,0.534,0.628,1.424,3.104,0.412,0.191,1.242,0.962,1.263,7.714,1.937,1.897,2.367,1.021,0.166,2.308,4.584,2.745,2.135,0.265,0.391,0.573,1.885,1.828,3.252,3.474,2.561,0.329,0.507,0.161,0.172,0.419,5.637,2.253,1.841,0.205,3.071,1.3,0.208,0.06,2.516,0.407,3.449,0.405,2.569,6.276,0.48,5.458,2.795,5.22,4.364,7.469,6.188,2.864,0.338,2.492,0.232,3.883,5.581,3.91,3.708,1.989,9.675,6.195,6.281,2.597,0.743,0.463,1.889,12.033,0.262,6.841,7.01,0.873,3.683,3.474,2.786,3.797,0.138,1.647,0.931,3.137,0.806,0.55,3.641,8.914,8.731,0.974,5.69,6.859,2.983,2.581,6.114,0.207,7.863,15.653,0.697,4.42,2.359,5.835,6.315,4.325,0.616,0.385,2.47,7.46,12.622,13.046,15.354,16.905,0.596,0.829,3.376,1.168,0.97,17.561,3.197,16.046,17.436,3.421,7.822,20.688,9.766,10.075,12.124,4.017,5.989,12.372,1.874,12.082,6.247,11.974,10.762,2.076,25.062,5.708,1.021,6.761,14.357,6.844,15.02,1.683,2.278,17.477,8.097,4.149,17.59,19.763,1.928,21.372,27.201,16.809,4.805,2.706,22.858,19.725,31.794,2.85,23.826,12.045,26.908,14.453,32.892,23.26,21.279,35.205,9.973,12.225,27.573,29.634,3.931,48.981,47.468,53.54,64.121,0.419,0.405,0.099,0.026,0.13,0.069,0.312,0.758,2.167,0.211,0.179,0.031,0.141,1.158,0.25,0.026,0.334,2.158,0.054,0.701,0.585,0.863,0.275,0.026,1.089,0.022,0.097,0.093,0.084,0.107,0.906,0.371,0.09,0.08,0.03,0.067,2.524,0.008,2.946,0.012,1.32,0.138,1.23,3.284,0.388,1.09,3.126,0.04,0.186,0.064,0.207,2.636,3.937,5.252,3.815,0.97,0.842,4.157,1.13,0.885,7.094,0.27,0.439,8.869,1.671,4.706,0.038,0.127,17.403,2.412,1.146,1.8,1.996,0.528,0.791,4.456,3.823,4.551,0.487,5.715,1.299,0.322,9.98,1.121,6.316,0.51,2.726,23.189,19.028,18.15,21.586,44.682,20.266,20.683,5.272,43.468,28.752,13.924,4.429,51.55,73.484
1995-04-17,2.369,0.066,0.006,0.46,0.028,2.708,0.445,0.947,0.003,0.259,0.289,0.889,0.128,2.919,3.196,2.746,1.195,1.274,1.423,0.01,0.024,0.846,0.006,0.072,0.011,5.94,2.387,0.019,0.041,1.209,1.472,0.053,0.466,1.286,0.058,0.316,0.105,0.089,1.742,0.962,0.022,0.019,0.114,1.148,0.345,0.058,2.653,1.887,2.217,0.054,0.069,1.057,0.156,0.781,1.054,0.239,0.089,0.426,1.639,0.825,0.336,0.675,1.09,0.17,0.671,1.022,0.422,0.53,3.523,0.538,0.106,0.501,2.06,0.499,0.197,0.379,0.607,0.007,0.098,2.414,0.163,0.063,0.33,0.109,1.929,0.378,1.027,0.594,0.819,0.1,0.718,0.047,0.113,1.876,0.469,0.069,0.278,0.436,6.333,0.16,4.472,0.063,0.07,1.475,2.478,0.011,0.165,0.011,0.673,1.577,0.382,0.009,0.006,0.02,0.011,0.084,1.861,0.532,1.044,0.841,0.448,1.974,2.511,0.952,1.504,0.509,1.334,0.5,0.0,0.928,0.035,0.078,0.044,0.049,2.69,0.56,0.196,0.124,0.042,0.121,0.038,0.242,0.457,1.088,0.038,0.115,1.774,0.073,0.168,0.014,1.68,0.819,0.308,0.148,4.007,1.906,0.221,0.11,4.561,0.67,0.324,0.009,0.044,0.255,0.748,1.124,3.93,0.367,0.219,1.136,1.625,0.122,0.036,0.992,1.015,0.0,0.772,0.208,0.162,0.36,0.176,2.583,1.065,1.772,2.026,3.468,0.636,0.128,0.501,0.276,0.044,1.647,0.037,0.061,0.458,0.651,0.488,0.152,1.153,2.349,0.024,0.199,0.029,0.695,0.202,0.745,0.707,1.232,0.031,40.155,0.629,1.226,1.228,2.624,0.248,0.099,0.1,0.63,0.334,1.604,0.423,1.874,0.617,1.669,0.948,0.637,0.8,0.589,1.62,1.901,1.547,1.606,0.035,1.114,0.185,1.092,0.288,1.001,0.038,1.604,0.018,0.293,0.464,1.731,2.421,0.167,0.399,2.927,5.468,0.55,1.258,3.075,2.242,0.175,0.045,0.116,0.543,0.183,0.917,2.061,0.238,0.17,0.906,1.956,1.045,0.428,0.362,0.562,1.154,0.951,0.706,2.01,2.152,0.324,0.138,1.729,1.923,1.394,0.906,3.764,0.3,1.266,2.398,0.817,1.608,2.83,6.895,1.76,2.166,1.994,4.972,0.407,2.45,0.605,2.654,2.237,3.983,3.545,4.873,2.066,0.852,2.021,1.088,2.569,5.453,1.498,0.865,1.226,0.72,0.197,2.795,1.999,2.829,0.114,0.421,0.362,13.091,5.213,0.799,0.959,0.507,3.285,0.271,0.338,2.701,5.906,3.805,3.022,5.892,0.517,0.57,1.396,3.608,0.371,0.16,1.173,1.234,1.08,6.437,4.154,4.169,3.566,1.402,0.112,2.071,5.365,4.948,2.075,0.222,0.388,0.542,1.785,1.691,2.964,4.433,2.599,0.287,0.478,0.112,0.154,0.382,5.118,3.249,1.771,0.122,2.47,1.228,0.148,0.038,4.593,0.316,2.59,0.347,2.602,5.039,0.408,4.951,2.508,4.474,4.429,7.425,6.764,2.543,0.277,2.076,0.157,3.557,7.906,4.428,3.215,1.731,8.006,7.777,9.152,5.74,0.8,0.413,1.633,10.472,0.213,6.338,6.889,0.725,6.663,6.604,2.578,5.425,0.133,1.528,0.834,5.658,0.808,0.428,3.182,7.262,7.112,0.86,5.239,4.717,2.938,5.435,5.254,0.175,8.666,13.826,0.494,4.979,1.983,5.085,6.048,6.355,0.475,0.271,2.087,7.655,10.56,11.157,10.671,15.5,0.491,0.848,2.874,1.054,0.972,16.139,2.591,13.622,12.905,3.037,7.198,19.55,13.983,9.259,10.446,3.254,5.878,10.877,1.708,12.279,6.133,15.519,9.734,1.955,23.775,4.81,0.744,6.617,12.794,5.789,16.037,1.514,2.13,24.151,6.828,3.629,19.278,17.628,1.677,20.863,23.453,21.303,4.218,2.501,22.106,22.43,27.89,2.627,22.957,10.217,25.725,12.413,31.947,27.514,18.794,34.451,8.044,9.761,31.436,31.958,3.419,46.61,52.533,55.304,60.952,0.299,0.299,0.087,0.024,0.113,0.062,0.278,0.749,2.135,0.408,0.176,0.028,0.138,1.303,0.242,0.026,0.323,2.136,0.051,1.106,0.964,0.702,0.408,0.026,1.053,0.021,0.085,0.091,0.084,0.107,0.889,0.848,0.086,0.079,0.029,0.063,4.592,0.007,2.8,0.012,2.322,0.467,1.194,3.259,0.549,1.059,2.332,0.035,0.169,0.064,0.318,2.485,3.498,4.923,3.679,0.817,0.795,4.549,1.532,0.71,9.026,0.266,0.422,8.456,1.354,3.45,0.035,0.119,16.685,2.275,1.058,1.694,2.392,0.512,0.732,4.193,13.061,4.428,0.413,5.175,1.078,0.216,9.485,0.986,5.459,0.375,2.272,17.67,18.622,17.115,19.597,42.296,23.844,18.662,4.597,39.49,26.388,11.399,3.776,48.809,69.03
1995-04-18,2.641,0.054,0.006,0.435,0.026,5.823,0.44,0.807,0.001,0.228,0.287,0.883,0.096,5.949,4.704,3.488,1.183,1.124,1.221,0.006,0.024,0.825,0.006,0.072,0.011,6.856,2.831,0.016,0.038,1.13,1.37,0.051,0.521,1.221,0.057,0.306,0.1,0.088,1.944,0.875,0.021,0.019,0.1,2.727,0.331,0.104,3.674,3.765,3.234,0.053,0.069,1.028,0.154,0.718,1.966,0.209,0.083,0.405,1.575,0.788,0.303,0.625,0.947,0.168,0.543,0.897,0.359,0.518,3.974,0.53,0.106,0.498,2.966,0.466,0.194,0.377,1.236,0.007,0.08,2.032,0.148,0.063,0.314,0.108,1.862,0.969,1.006,0.566,0.795,0.092,0.657,0.046,0.08,1.755,0.456,0.065,0.27,0.429,12.236,0.151,5.137,0.061,0.066,1.155,2.348,0.01,0.153,0.011,0.632,1.257,0.252,0.009,0.006,0.015,0.009,0.08,2.33,0.492,0.902,0.805,0.429,2.186,3.035,1.016,1.455,0.488,1.24,0.466,0.0,0.87,0.035,0.076,0.043,0.049,2.576,0.548,0.193,0.115,0.039,0.119,0.034,0.234,0.393,1.067,0.036,0.11,1.676,0.06,0.154,0.013,1.623,0.715,0.294,0.146,4.754,2.331,0.262,0.119,3.895,1.128,0.354,0.009,0.063,0.242,1.097,1.379,5.486,0.462,0.216,1.378,1.856,0.117,0.032,1.085,0.831,0.0,0.698,0.197,0.159,0.424,0.271,2.575,1.149,2.328,2.781,3.038,0.691,0.478,0.743,0.495,0.114,1.899,0.049,0.11,0.383,0.702,0.466,0.216,1.909,3.081,0.023,0.192,0.029,0.706,0.197,0.732,0.829,1.807,0.03,40.074,0.474,1.784,1.449,3.441,0.243,0.098,0.099,0.626,0.244,2.134,0.58,2.84,1.434,2.019,1.476,0.617,1.774,0.578,1.82,4.366,2.955,2.013,0.027,2.013,0.184,0.901,0.285,1.015,0.027,2.384,0.009,0.286,0.459,2.837,5.481,0.163,0.397,2.596,6.912,0.416,2.241,5.0,3.28,0.167,0.063,0.103,0.516,0.162,1.105,2.818,0.262,0.193,1.118,1.781,1.631,0.374,0.357,0.554,1.105,1.167,0.994,2.689,2.331,0.322,0.137,2.999,3.693,2.584,1.308,6.002,0.293,1.234,2.745,0.783,1.452,2.684,6.985,1.64,2.11,1.819,4.197,0.403,2.113,0.596,3.238,2.222,4.173,3.37,4.243,1.971,0.833,1.923,1.038,3.574,6.154,1.473,0.936,1.097,0.686,0.172,2.602,1.863,2.619,0.112,0.413,0.341,23.47,8.079,0.728,0.946,0.474,4.174,0.236,0.312,3.725,8.337,5.741,3.166,8.302,0.51,0.541,1.087,4.638,0.36,0.141,1.143,2.59,0.983,5.866,4.255,8.346,5.822,2.177,0.088,2.324,7.421,6.323,2.048,0.203,0.616,0.524,1.729,1.622,2.791,4.918,2.829,0.268,0.464,0.09,0.146,0.363,5.7,4.084,1.736,0.082,1.956,1.184,0.121,0.029,7.413,0.314,2.416,0.319,2.83,4.636,0.371,4.703,2.341,4.058,5.111,8.741,7.252,2.33,0.24,1.84,0.12,3.36,10.45,5.518,2.841,1.6,7.212,10.403,12.477,7.002,1.052,0.387,1.667,10.23,0.182,7.038,7.447,0.673,12.655,10.26,2.437,8.315,0.13,1.479,0.782,8.703,0.774,0.433,2.883,6.754,6.041,0.796,5.007,3.916,3.203,6.911,4.766,0.162,14.025,12.069,0.382,5.946,2.103,4.565,5.485,9.996,0.441,0.218,2.157,6.261,9.289,9.481,8.241,13.813,0.422,0.808,2.604,0.984,0.925,14.417,2.479,11.892,10.56,2.778,6.876,19.186,19.47,8.815,9.383,2.838,5.779,9.929,1.592,13.404,6.028,21.673,9.132,1.821,23.912,4.316,0.586,6.495,11.573,5.199,17.605,1.393,1.976,32.264,6.088,3.269,21.442,15.626,1.512,20.296,20.428,30.486,3.801,2.305,21.353,25.242,24.455,2.415,22.119,9.097,24.646,11.148,30.783,33.492,16.508,33.456,6.588,7.974,38.942,37.954,3.037,44.526,66.051,67.163,65.534,0.231,0.232,0.081,0.024,0.105,0.059,0.259,0.743,2.115,0.95,0.174,0.027,0.137,1.415,0.238,0.026,0.319,2.12,0.049,1.223,0.95,0.641,1.031,0.026,1.041,0.02,0.098,0.091,0.084,0.106,0.879,1.875,0.085,0.079,0.029,0.062,6.203,0.007,2.821,0.012,4.708,0.425,1.17,3.241,1.041,1.046,1.947,0.034,0.161,0.063,0.855,3.106,3.868,5.151,3.589,0.724,0.795,4.547,3.279,0.6,10.274,0.264,0.415,8.156,1.15,2.865,0.034,0.116,18.023,2.116,1.008,1.651,5.246,0.502,0.723,4.03,27.077,4.351,0.382,5.701,0.954,0.157,12.744,0.917,4.914,0.311,1.955,13.971,17.582,16.471,17.422,40.064,31.288,16.622,4.083,35.394,23.871,9.463,3.29,46.514,69.553
1995-04-19,2.903,0.067,0.006,0.419,0.206,6.493,0.797,0.648,0.114,0.208,0.628,1.468,0.137,8.781,4.142,2.279,1.387,1.418,1.393,0.079,0.024,1.259,0.006,0.072,0.011,5.756,1.921,0.015,0.037,1.122,1.432,0.309,0.408,1.188,0.057,0.357,0.099,0.087,1.212,1.047,0.02,0.018,0.091,3.69,0.717,0.219,2.97,5.15,2.486,0.236,0.071,1.209,0.169,0.972,2.374,0.195,0.081,0.431,2.209,1.012,0.317,0.971,0.976,0.168,0.65,1.228,0.624,0.668,4.296,0.746,0.239,0.822,2.736,0.724,0.329,0.532,1.058,0.007,0.072,1.994,0.231,0.23,0.306,0.108,1.927,0.937,1.216,0.824,1.122,0.278,0.793,0.114,0.416,1.119,0.468,0.077,0.455,0.618,11.221,0.148,3.106,0.061,0.064,1.069,1.365,0.179,0.148,0.011,0.887,0.955,0.336,0.093,0.026,0.012,0.009,0.078,2.173,0.598,0.729,1.07,0.671,2.192,4.324,1.689,1.719,0.647,1.472,0.655,0.0,1.015,0.034,0.075,0.043,0.048,3.627,0.672,0.192,0.233,0.121,0.118,0.843,0.401,0.477,1.556,0.205,0.218,1.871,0.074,0.207,0.171,1.731,0.851,0.584,0.144,3.231,2.034,0.433,0.235,4.016,1.336,0.535,0.094,0.177,0.604,1.11,1.647,5.105,0.403,0.408,2.301,1.808,0.234,0.188,1.44,0.796,0.0,0.667,0.327,0.323,0.683,0.485,2.59,1.203,2.234,2.891,3.743,1.049,1.22,1.112,0.766,0.233,2.121,0.334,0.223,0.649,1.015,1.784,0.351,2.645,4.555,0.185,0.28,0.1,1.07,0.262,0.89,1.326,2.117,0.157,40.014,0.902,1.283,0.86,4.172,0.32,0.4,0.433,0.633,0.373,1.999,0.994,2.991,1.285,3.263,2.055,1.07,1.757,0.685,1.541,8.525,3.841,2.029,0.024,2.751,0.321,0.97,0.388,1.226,0.022,2.438,0.233,0.46,0.561,3.307,9.46,0.464,0.604,3.097,7.541,0.79,3.382,4.737,3.051,0.163,0.148,0.188,0.686,0.283,1.101,3.001,0.76,0.551,1.42,1.864,2.032,0.498,0.538,0.959,1.921,0.755,0.783,2.221,1.734,0.644,0.345,4.451,6.091,3.281,1.475,8.187,0.457,1.495,2.416,0.952,1.778,3.598,5.955,2.066,2.191,2.314,4.309,0.423,2.276,0.901,4.584,2.449,4.991,3.48,5.079,2.057,1.265,1.919,2.554,4.437,5.632,1.871,1.568,1.585,1.197,0.432,2.836,2.309,2.862,0.111,0.42,0.33,23.056,7.823,0.824,1.017,0.902,3.152,0.221,0.444,2.929,7.804,6.94,3.591,7.402,0.994,0.527,2.058,6.347,1.119,0.128,1.78,3.024,1.255,6.379,2.858,13.072,8.93,2.445,0.077,3.728,9.786,6.621,2.966,0.363,1.132,0.544,2.312,2.119,3.731,7.285,3.479,0.26,0.516,0.08,0.41,0.633,7.148,4.213,2.48,0.063,1.849,1.349,0.118,0.025,10.374,0.837,2.977,0.545,3.479,5.31,0.354,5.193,4.052,4.547,5.029,10.221,7.09,2.99,0.419,2.305,0.103,4.379,13.561,5.6,3.274,1.859,7.717,10.052,11.582,5.247,1.856,0.374,2.435,11.011,0.517,8.646,9.56,1.238,19.469,10.788,3.064,12.368,0.129,2.468,1.265,11.995,1.046,1.063,3.517,7.361,6.998,1.257,6.454,4.486,4.1,5.529,5.27,0.156,22.374,11.122,0.327,6.062,3.441,4.999,5.867,14.362,0.978,0.201,3.285,5.995,9.285,8.739,8.123,12.669,0.84,1.223,3.312,0.976,1.448,13.522,4.031,11.592,10.357,3.329,8.878,21.882,25.529,10.629,9.95,4.318,5.739,10.442,1.559,14.821,6.285,28.524,10.538,1.71,27.485,5.25,0.504,6.83,11.588,6.591,18.771,2.305,1.85,31.591,8.444,4.028,21.878,14.445,2.333,19.747,19.588,41.454,5.321,2.27,20.785,25.451,22.931,2.456,21.817,12.205,24.35,14.066,29.636,35.737,14.901,32.44,5.931,6.938,44.04,44.008,2.965,43.466,82.415,83.984,75.946,0.306,0.219,0.079,0.023,0.127,0.108,0.284,0.945,2.247,0.685,0.173,0.026,0.137,1.44,0.236,0.026,0.317,2.18,0.049,0.822,0.584,0.761,1.178,0.026,1.136,0.02,0.181,0.09,0.084,0.106,1.034,1.342,0.085,0.078,0.029,0.061,4.552,0.007,2.035,0.011,5.483,0.22,1.172,3.569,0.904,1.287,2.072,0.033,0.157,0.063,0.942,3.94,3.063,5.156,4.151,0.843,0.975,3.664,3.327,0.535,8.404,0.263,0.411,8.8,1.329,2.982,0.155,0.115,18.56,2.493,1.259,1.809,6.713,0.505,1.057,4.267,33.027,4.619,0.521,6.698,1.101,0.126,18.959,0.884,5.483,0.29,2.123,12.756,16.451,15.21,15.953,38.87,33.719,15.214,5.151,32.12,22.461,8.04,3.087,45.436,73.968
1995-04-20,4.384,0.83,0.511,0.71,0.698,5.37,1.73,2.43,0.508,0.498,1.287,2.916,0.62,9.084,2.452,1.329,2.912,3.05,2.388,0.348,0.073,2.431,0.204,0.112,0.085,4.583,1.572,0.12,0.153,1.581,2.207,0.947,0.905,1.224,0.057,0.998,0.601,0.578,0.8,1.834,0.209,0.146,0.126,3.575,1.968,0.63,2.125,6.637,1.476,0.598,0.148,1.747,0.468,1.776,3.569,0.525,0.111,0.842,4.421,1.983,0.753,2.358,1.674,0.167,1.146,2.708,1.044,1.172,4.88,1.521,0.491,1.316,1.904,2.204,0.651,1.177,1.025,0.309,0.764,3.354,0.651,0.82,0.515,0.254,2.65,0.779,1.917,1.521,2.252,1.082,1.443,0.796,0.948,0.921,0.673,0.23,1.023,1.174,6.775,0.278,1.558,0.061,0.246,1.976,1.345,0.566,0.423,0.186,2.047,1.183,0.871,0.756,0.58,0.524,0.387,0.355,2.01,1.334,1.377,2.361,1.599,3.331,7.871,3.08,2.312,1.283,2.733,1.052,0.001,2.12,0.147,0.213,0.241,0.182,7.261,1.497,0.191,0.656,0.359,0.118,2.708,1.131,0.852,4.092,0.618,0.594,2.499,0.241,0.538,0.367,2.364,2.404,1.758,0.296,1.96,1.608,0.96,0.663,7.155,1.337,0.697,0.388,0.517,1.835,0.845,2.259,3.821,0.421,0.496,3.437,1.941,0.667,0.848,2.087,0.918,0.0,0.705,0.959,0.9,1.067,1.211,2.637,1.924,2.891,2.799,7.773,2.578,3.361,2.29,1.061,0.379,2.528,1.119,0.42,1.298,1.625,5.832,0.745,3.345,6.131,0.361,0.685,0.306,1.901,0.699,1.428,2.221,2.693,0.347,40.004,2.149,1.443,1.237,4.994,0.529,0.834,1.176,1.183,0.797,1.467,1.31,3.239,0.861,4.563,2.618,3.402,1.415,0.994,2.967,11.132,5.118,1.72,0.341,4.36,0.744,2.095,0.688,1.533,0.506,2.622,0.776,0.819,1.02,3.583,10.955,0.982,1.109,5.913,7.823,1.946,5.177,4.694,3.153,1.076,0.454,0.768,1.58,0.726,1.798,3.75,1.638,1.137,1.877,2.454,2.833,0.808,1.143,2.128,4.391,0.601,0.589,2.896,2.833,1.333,0.726,5.487,7.906,4.206,2.154,9.805,1.109,2.646,3.551,1.728,2.904,6.876,5.975,3.768,2.908,4.603,6.984,1.023,3.83,1.747,6.656,3.64,6.608,4.644,9.057,3.194,2.549,2.736,8.352,4.733,5.919,2.75,2.955,3.295,2.292,1.137,4.325,4.196,4.051,0.396,0.582,0.933,17.049,7.919,1.58,1.811,2.271,2.719,0.664,1.577,3.311,5.767,9.011,6.075,4.988,2.102,0.985,5.03,9.383,2.493,0.959,3.998,2.853,3.036,10.439,2.389,14.8,11.607,2.23,0.532,9.084,12.762,8.679,5.589,1.704,1.717,0.89,3.656,4.084,8.829,12.125,5.56,0.343,1.345,1.013,1.169,1.858,9.151,5.816,4.644,1.287,2.808,2.219,1.211,0.92,13.896,2.617,4.736,2.338,5.545,8.349,0.541,7.741,10.165,8.508,5.803,12.595,8.834,5.827,1.254,4.265,1.2,9.799,19.233,5.245,5.7,3.717,10.564,7.884,8.56,3.851,2.852,1.003,4.427,13.419,1.436,11.203,13.189,2.742,20.995,11.268,4.795,16.182,0.584,5.878,3.088,16.369,2.863,3.25,7.183,10.075,12.492,2.948,11.521,7.673,6.619,4.095,9.586,1.114,29.773,11.957,1.286,5.945,6.76,7.16,11.598,19.35,2.973,1.894,6.423,11.971,11.231,11.068,12.247,12.751,2.405,3.64,6.888,2.303,4.257,13.932,8.12,13.544,15.351,5.982,15.944,29.016,35.647,17.768,16.309,9.692,5.825,14.398,2.753,17.33,6.659,38.928,16.66,1.884,36.091,10.156,2.095,7.55,15.242,12.703,22.366,6.639,2.762,25.323,16.333,7.698,24.783,16.427,6.448,19.357,26.146,56.344,10.547,3.79,20.562,27.287,27.361,4.153,22.3,23.723,26.18,26.585,29.05,38.051,16.679,31.79,8.076,8.902,48.748,50.175,5.987,45.401,102.837,103.92,90.138,0.909,0.556,0.302,0.241,0.372,0.312,0.487,1.903,3.266,0.621,0.716,0.921,0.548,1.866,0.703,0.033,0.741,2.892,0.189,0.723,0.548,1.29,1.114,0.037,2.134,0.122,0.504,0.459,0.126,0.16,1.484,1.165,0.244,0.078,0.17,0.137,3.315,0.117,3.306,0.088,4.991,0.119,1.456,5.392,0.832,1.672,3.062,0.088,0.256,0.245,0.857,3.951,2.634,5.826,6.256,1.847,1.507,6.377,2.639,0.613,6.906,0.262,0.409,11.247,2.749,4.132,1.502,0.361,19.303,4.0,2.181,2.679,6.52,0.71,2.166,5.888,27.256,6.379,2.621,7.57,3.125,1.049,26.175,1.51,8.666,2.14,3.482,15.455,16.147,17.626,16.41,38.727,29.89,16.688,9.805,32.342,25.858,9.324,6.259,47.719,82.818
1995-04-21,6.916,2.047,0.922,1.441,1.104,6.015,1.963,5.396,0.729,1.188,1.293,3.553,1.689,9.245,4.561,3.783,4.592,7.301,3.547,0.601,0.15,3.009,0.346,0.148,0.195,8.285,3.703,0.453,0.548,2.112,3.475,0.901,2.087,1.316,0.337,1.659,0.973,0.635,2.051,2.848,0.455,0.27,0.419,5.638,2.602,0.803,3.644,9.689,2.433,0.857,0.226,2.431,0.665,2.902,5.425,1.367,0.48,1.359,6.024,2.951,1.516,4.138,2.056,0.57,1.457,4.164,1.526,1.805,7.908,2.282,0.566,1.634,2.849,4.036,1.058,1.288,1.817,0.409,1.883,5.298,0.99,0.774,1.291,0.433,3.963,1.269,2.448,1.902,3.051,1.986,1.62,1.324,0.857,1.997,1.224,0.511,1.315,1.513,7.665,1.128,3.382,0.322,0.569,2.798,3.357,0.476,0.999,0.482,3.433,2.064,1.341,1.173,0.759,1.333,0.852,0.866,3.342,2.463,4.322,3.776,2.447,5.041,12.782,4.719,3.397,1.913,3.952,1.686,0.001,3.529,0.356,0.511,0.485,0.327,10.288,2.326,0.592,1.097,0.555,0.548,2.804,1.718,1.169,6.2,0.774,0.974,3.308,0.616,0.919,0.402,3.008,5.705,3.0,0.516,4.306,2.992,2.107,1.338,14.32,1.82,1.078,0.694,0.859,3.409,1.204,3.635,4.441,0.725,0.681,4.134,2.241,1.243,1.545,2.62,1.232,0.0,0.86,1.717,1.443,1.305,1.993,2.741,2.406,3.675,3.215,12.751,3.576,4.469,2.735,1.298,0.528,3.553,1.503,0.609,1.976,2.496,8.958,1.438,4.729,8.834,0.549,1.129,0.361,3.14,1.119,2.006,2.996,3.458,0.538,39.995,3.627,2.452,2.29,5.954,0.657,0.745,1.448,1.57,1.262,1.597,1.913,3.764,1.8,6.598,3.569,5.46,2.81,1.201,7.879,14.992,7.185,1.668,0.822,6.52,0.902,4.514,0.951,1.914,1.248,4.614,1.222,1.018,1.085,5.212,11.747,1.093,1.305,10.43,10.17,3.28,7.257,6.186,3.654,2.305,1.034,1.401,2.611,1.743,3.352,5.432,2.383,1.535,2.31,3.068,3.966,1.099,1.448,2.67,6.266,1.385,0.926,4.576,7.031,1.513,0.75,6.1,8.666,5.208,3.894,12.272,1.552,3.798,6.939,2.864,3.378,9.869,9.572,5.409,4.26,6.865,13.516,1.882,6.192,2.298,8.972,4.996,8.644,5.879,13.159,5.441,3.436,4.682,13.245,5.559,9.446,4.038,4.615,5.133,2.927,1.826,5.781,5.968,5.577,0.89,0.861,1.831,18.965,9.778,2.664,2.343,3.346,4.707,1.443,3.097,5.223,6.772,12.148,10.564,8.593,2.777,1.997,8.604,13.695,2.786,1.715,5.109,4.557,4.882,18.842,5.017,17.552,13.826,3.009,1.528,14.279,17.448,10.881,7.302,3.295,2.275,1.682,4.426,5.829,13.009,19.095,8.637,1.524,2.187,2.191,1.72,3.281,12.649,8.971,5.151,2.814,3.776,3.269,2.958,2.23,17.632,4.818,7.046,3.929,8.613,13.538,1.73,10.136,13.843,16.006,9.803,15.494,16.157,8.346,2.036,6.021,2.566,13.892,27.12,6.777,8.21,6.162,17.654,8.819,12.408,6.96,3.681,1.974,7.209,17.049,2.356,15.914,17.603,3.906,26.462,13.353,5.834,20.659,1.298,7.657,5.013,21.78,5.207,6.118,10.375,14.934,17.423,4.809,16.286,11.552,10.279,6.693,17.14,2.402,39.886,16.04,2.783,7.502,11.021,9.459,22.803,25.592,5.774,4.935,10.664,25.627,15.14,16.286,18.113,15.293,4.1,6.668,10.729,4.175,7.848,16.632,13.902,17.415,22.799,9.357,22.149,38.365,49.223,25.121,25.791,17.555,6.097,18.84,5.045,22.812,7.213,53.648,23.503,2.835,48.91,15.865,4.606,8.46,21.335,19.213,29.924,12.837,4.4,30.414,22.718,12.513,32.574,21.131,12.998,19.332,38.16,76.593,16.162,6.04,20.843,34.548,36.831,6.639,23.544,32.585,29.429,37.447,29.667,45.395,24.796,31.657,15.686,17.623,58.091,59.559,10.81,49.008,131.132,130.146,110.014,1.837,1.323,0.606,0.281,0.684,0.471,0.947,2.456,4.786,1.016,1.231,1.832,0.931,2.712,1.308,0.063,1.656,4.402,0.606,1.348,1.032,1.733,1.908,0.075,2.524,0.443,1.012,0.827,0.26,0.463,1.747,2.905,0.511,0.382,0.478,0.282,6.271,0.318,8.34,0.28,7.307,0.555,2.681,7.515,1.505,1.971,4.388,0.396,0.562,0.415,1.445,4.333,4.724,9.165,8.331,3.549,2.416,15.326,4.815,1.317,12.28,1.062,1.244,13.488,4.18,5.862,2.448,0.82,25.941,4.639,3.661,3.505,10.157,0.992,3.615,7.424,28.501,8.979,5.417,11.782,6.655,2.404,36.213,3.645,11.69,5.606,5.603,21.058,17.267,29.968,19.21,41.746,31.888,20.526,15.885,37.876,34.059,16.757,11.836,51.778,100.004
1995-04-22,8.48,2.106,0.585,1.949,0.963,7.849,1.359,5.339,0.595,1.543,0.788,2.77,2.457,12.514,6.271,4.872,4.17,9.162,3.785,0.573,0.102,2.575,0.292,0.119,0.218,12.894,5.22,0.696,0.869,1.777,3.345,0.468,2.065,1.43,0.39,1.493,0.764,0.363,3.029,2.603,0.513,0.276,0.658,7.762,1.957,0.547,6.738,12.175,3.978,0.555,0.177,2.489,0.518,3.434,5.737,2.009,0.873,1.147,5.27,2.683,1.53,4.531,1.647,0.792,1.159,3.547,1.182,1.905,13.576,2.07,0.35,1.27,2.677,3.402,0.937,0.86,2.001,0.296,2.337,5.535,0.794,0.387,1.88,0.541,4.355,1.187,2.19,1.572,2.585,1.871,1.102,1.003,0.554,2.23,1.427,0.579,0.958,1.25,8.749,1.737,3.299,0.634,0.721,2.332,3.85,0.207,1.358,0.539,3.437,2.275,1.156,1.077,0.603,1.398,0.777,0.838,5.436,2.56,6.912,3.564,2.174,4.945,14.672,4.465,3.607,1.811,3.642,1.33,0.001,3.42,0.436,0.707,0.495,0.31,9.495,2.042,1.106,1.131,0.526,0.838,1.585,1.29,1.097,5.135,0.537,0.943,3.437,0.768,1.052,0.322,2.856,6.302,2.871,0.515,6.278,4.19,2.778,1.441,20.622,1.901,0.927,0.453,0.624,3.58,1.461,4.693,6.891,0.776,0.547,3.707,2.091,1.287,1.097,2.128,1.563,0.0,1.042,1.606,1.163,1.104,1.951,2.905,2.031,3.411,2.904,14.281,3.299,3.722,2.101,1.047,0.474,3.823,1.009,0.505,1.892,3.058,7.377,1.563,5.641,11.149,0.461,1.075,0.194,3.814,0.93,1.961,2.526,3.186,0.548,39.946,3.498,2.548,2.206,6.444,0.513,0.395,1.038,1.281,1.048,2.117,2.733,3.744,2.305,5.895,3.836,4.755,3.696,1.025,13.073,17.974,8.136,2.33,0.965,6.848,0.544,6.102,0.828,2.036,1.46,6.032,1.278,0.847,1.051,6.057,12.586,0.737,0.92,12.858,16.006,3.228,8.034,6.696,3.406,2.363,1.249,1.256,2.563,2.477,4.108,6.249,2.104,1.195,1.96,3.725,4.127,0.818,1.119,2.025,5.553,1.65,1.265,4.99,11.774,1.04,0.43,6.44,8.518,5.125,4.573,16.651,1.156,3.805,9.148,3.323,3.583,9.716,13.943,5.517,5.038,7.016,19.657,1.876,7.541,2.005,9.674,4.921,9.108,5.638,14.805,6.172,3.04,5.774,11.891,5.033,15.102,3.624,4.59,5.376,2.538,2.066,5.346,6.138,5.968,1.173,0.977,1.981,20.079,10.121,2.725,1.946,3.489,5.66,2.036,3.252,5.647,10.261,13.296,13.657,11.633,2.123,2.712,8.587,15.929,2.013,1.892,4.254,5.163,5.065,24.969,6.117,19.131,14.005,3.367,2.346,14.542,21.278,10.586,6.49,3.321,2.078,1.984,3.998,5.348,13.077,20.939,10.128,2.537,2.055,2.616,1.501,2.951,16.335,10.503,4.151,3.427,3.863,3.479,3.265,2.277,18.241,4.684,6.441,3.523,10.117,17.016,2.838,11.281,12.449,20.81,14.058,16.817,23.708,8.527,2.314,6.315,3.225,14.121,30.821,8.698,9.377,6.146,23.97,12.525,18.036,9.548,3.347,2.127,8.259,19.446,2.632,20.636,18.807,3.707,29.647,13.911,5.804,22.421,1.707,6.331,4.952,22.811,4.973,6.126,10.921,18.436,19.705,5.018,16.564,11.481,12.028,9.271,22.14,3.069,48.925,23.116,4.111,9.286,11.055,11.701,28.659,27.992,6.184,5.771,11.258,32.806,18.861,20.215,19.692,19.823,4.736,6.099,11.575,4.717,7.4,20.849,15.034,21.11,24.575,10.841,22.177,40.725,55.96,26.431,32.978,19.714,6.514,22.764,6.42,28.776,7.454,64.685,26.146,4.299,55.341,17.507,6.708,8.709,25.846,20.951,37.318,13.619,6.041,42.177,24.117,15.124,40.265,25.79,14.895,19.737,49.594,90.874,18.957,7.983,21.303,42.731,47.582,8.743,23.573,34.89,29.581,40.867,31.278,53.808,32.782,32.716,25.623,29.345,68.142,69.686,15.069,53.687,156.155,157.784,135.019,1.945,1.616,0.557,0.161,0.635,0.388,1.05,2.229,4.766,0.922,1.022,1.904,0.76,2.821,1.26,0.052,1.786,5.11,0.789,1.462,1.102,1.531,2.004,0.057,2.318,0.57,1.117,0.654,0.288,0.594,1.525,3.477,0.524,0.478,0.596,0.323,8.106,0.365,13.969,0.35,10.114,0.682,2.958,7.751,1.625,1.788,4.632,0.646,0.802,0.305,1.491,5.07,8.545,14.689,8.451,4.521,2.769,25.686,6.216,2.489,18.214,1.354,2.044,13.639,3.903,6.329,2.4,0.979,37.629,5.226,4.203,3.269,12.898,1.099,3.872,8.542,29.509,9.913,5.702,16.716,8.318,3.274,45.858,5.475,12.158,6.572,6.872,24.719,20.093,47.512,23.022,50.276,40.688,24.851,20.174,46.35,41.812,27.065,16.945,57.044,123.045
1995-04-23,8.002,1.422,0.322,1.795,0.678,7.863,1.055,3.756,0.38,1.411,0.446,1.851,2.372,14.624,5.793,4.124,3.249,8.064,3.332,0.424,0.049,2.071,0.187,0.088,0.159,13.56,5.255,0.622,0.813,1.131,2.388,0.192,1.45,1.525,0.291,0.992,0.424,0.18,2.728,1.748,0.396,0.214,0.672,7.903,1.437,0.278,7.355,11.405,4.097,0.427,0.11,1.975,0.323,2.875,4.624,2.001,0.878,0.84,3.662,1.917,1.248,3.662,1.198,0.689,0.845,2.28,0.746,1.58,17.652,1.797,0.281,0.853,2.145,2.454,0.753,0.727,1.825,0.175,2.049,4.206,0.498,0.399,1.669,0.487,3.757,0.909,1.915,1.336,1.754,1.288,0.593,0.549,0.336,1.709,1.19,0.438,0.78,1.046,7.319,1.56,2.869,0.649,0.62,1.422,3.012,0.067,1.274,0.406,2.585,1.834,0.838,0.766,0.389,0.961,0.478,0.565,6.016,2.026,6.584,2.842,1.6,3.493,11.613,2.777,2.808,1.358,2.56,0.857,0.0,2.81,0.359,0.653,0.327,0.22,6.963,1.725,1.177,0.87,0.375,0.753,1.019,0.975,0.861,3.845,0.334,0.698,2.889,0.691,0.904,0.222,2.611,5.284,2.104,0.363,5.947,4.221,2.144,0.973,22.408,1.604,0.684,0.214,0.4,2.796,1.412,4.731,8.213,0.619,0.421,3.179,1.842,1.002,0.621,1.632,1.629,0.0,1.136,1.349,0.997,0.892,1.531,3.086,1.677,2.867,2.101,13.512,2.928,2.775,1.647,0.844,0.379,3.227,0.771,0.372,1.502,2.773,8.076,1.101,5.378,11.526,0.368,0.922,0.228,3.384,0.673,1.577,1.861,2.167,0.456,39.886,2.441,2.051,1.716,6.194,0.345,0.188,0.55,0.896,0.733,2.07,2.664,3.309,2.093,3.513,2.836,4.781,3.475,0.77,14.415,17.408,7.315,2.518,0.823,5.5,0.609,5.687,0.783,1.673,1.246,5.804,1.053,0.568,0.815,5.393,11.572,0.398,0.981,11.802,20.44,2.261,6.842,5.917,2.914,1.538,0.906,1.039,2.193,1.998,3.942,6.006,1.594,0.907,1.499,4.308,3.24,0.56,0.968,1.565,4.056,1.389,1.2,4.67,13.405,0.767,0.341,5.687,7.577,4.448,3.819,18.931,0.907,3.397,8.331,2.89,2.823,7.585,15.519,4.434,4.983,6.064,22.295,1.44,7.894,1.723,8.511,4.336,8.223,4.69,15.025,5.268,2.556,5.241,12.446,3.754,18.322,2.722,3.944,4.784,1.769,1.84,3.836,5.05,5.198,1.07,0.872,1.476,17.692,8.978,2.332,1.395,3.065,5.235,2.095,2.608,4.903,12.088,11.881,12.682,11.391,1.628,2.634,6.596,13.681,1.19,1.631,3.619,4.625,4.722,25.505,5.137,17.693,12.764,3.079,2.413,12.036,22.881,9.257,4.786,2.399,1.742,1.663,3.61,3.86,11.732,17.296,10.117,2.605,1.437,2.295,1.074,2.508,18.099,10.286,3.796,3.116,3.279,3.18,2.536,1.603,15.274,3.517,4.717,2.852,10.122,16.893,3.115,10.965,10.243,21.75,14.647,16.207,26.325,7.714,2.067,5.473,3.025,12.991,31.142,9.192,9.769,5.174,26.292,14.658,19.708,9.146,2.832,1.651,7.644,19.467,2.313,22.682,17.072,2.729,28.56,12.696,5.164,21.28,1.623,5.211,3.762,19.73,4.123,4.518,10.162,19.152,20.65,4.094,13.52,8.823,11.989,9.268,23.458,2.955,51.827,27.527,4.638,9.93,9.608,11.833,26.982,26.116,4.907,4.746,10.105,30.624,20.775,22.312,16.738,24.453,4.227,4.799,10.83,3.98,5.838,24.852,13.43,23.183,20.465,9.972,17.764,38.391,54.998,22.227,36.096,17.795,6.961,23.359,6.119,32.33,7.769,67.124,23.712,5.394,53.145,16.542,7.485,8.805,26.456,19.814,41.923,11.256,6.946,48.36,23.246,14.417,45.67,28.409,12.994,20.439,56.61,93.078,18.055,8.945,22.052,48.813,56.007,9.831,23.863,33.893,28.351,39.33,32.662,59.738,37.57,33.987,30.761,35.858,74.573,76.935,17.14,56.512,168.173,176.462,159.043,1.429,1.327,0.362,0.073,0.425,0.235,0.848,1.71,3.971,1.435,0.569,1.473,0.421,2.1,0.818,0.035,1.29,4.864,0.656,1.232,0.92,1.092,1.692,0.035,1.796,0.461,0.832,0.35,0.202,0.497,1.226,3.44,0.442,0.382,0.453,0.282,7.532,0.279,15.633,0.259,10.607,0.561,2.639,6.625,1.344,1.445,3.726,0.584,0.779,0.158,1.253,5.199,11.049,19.247,7.563,4.285,2.533,29.015,5.944,3.211,19.534,1.149,2.181,12.463,2.825,5.463,1.825,0.822,47.831,4.208,3.944,2.562,12.658,1.01,3.229,8.232,26.685,9.4,4.115,17.861,7.477,3.345,51.378,5.746,10.433,5.427,6.591,23.565,23.714,58.004,26.037,61.489,48.3,27.84,20.644,55.382,46.914,34.588,19.6,60.565,146.633
1995-04-24,7.611,1.215,0.396,1.587,0.465,7.21,0.824,4.018,0.2,1.101,0.324,1.324,2.011,14.376,5.261,3.611,4.406,7.726,3.528,0.257,0.033,1.52,0.142,0.116,0.112,14.9,6.588,0.501,0.666,0.666,1.538,0.09,1.402,1.58,0.24,0.631,0.227,0.113,2.46,1.318,0.26,0.128,0.573,7.522,1.092,0.141,6.64,9.351,3.938,0.272,0.08,1.731,0.219,2.046,3.719,1.641,0.739,0.72,2.406,1.356,1.151,2.884,0.884,0.574,0.809,1.718,0.648,1.315,20.052,1.631,0.199,0.849,2.05,4.345,0.575,1.835,1.638,0.14,1.504,3.139,0.312,1.231,1.302,0.391,3.028,0.79,2.945,2.421,1.222,0.872,0.302,0.35,0.18,1.402,0.903,0.297,1.477,1.645,6.193,1.228,3.003,0.55,0.462,0.781,2.534,0.024,0.918,0.306,1.861,1.324,0.543,0.4,0.176,0.792,0.381,0.507,5.485,1.867,5.473,2.428,1.272,2.654,7.69,1.716,2.259,0.967,1.703,0.734,0.0,2.49,0.232,0.529,0.278,0.206,4.979,2.364,1.029,0.571,0.236,0.619,0.664,1.649,1.175,7.049,0.213,0.525,2.554,0.527,0.682,0.125,2.951,6.208,1.575,0.243,5.527,5.223,1.673,0.815,23.891,2.117,0.856,0.276,0.421,2.513,2.012,5.528,8.563,0.735,0.485,3.715,2.254,0.93,0.691,1.642,1.67,0.0,1.274,1.272,0.973,1.034,1.622,3.261,2.069,3.249,1.7,14.605,3.434,3.001,2.057,1.067,0.462,3.419,1.176,0.447,1.74,2.523,7.998,0.943,5.594,12.38,0.513,0.893,0.198,3.11,0.645,1.619,2.061,1.479,0.535,39.822,2.119,1.909,1.675,5.864,0.348,0.118,0.275,0.865,0.98,1.938,2.347,3.48,1.816,2.423,2.074,4.675,3.024,0.735,14.676,16.335,6.417,2.323,0.55,4.914,0.435,5.944,0.749,1.43,0.846,5.55,0.703,0.396,0.635,4.908,10.472,0.24,0.843,12.729,22.601,1.911,5.304,6.188,3.296,0.968,0.744,0.983,2.076,1.57,4.793,6.7,1.952,1.285,1.443,3.644,2.375,0.801,0.863,1.226,2.987,1.297,1.277,5.585,13.233,0.574,0.239,4.913,7.235,4.385,3.014,17.898,1.538,3.257,7.434,2.412,2.176,5.528,16.869,3.146,5.097,4.78,24.113,1.304,7.929,1.541,7.182,4.907,7.528,3.601,20.487,4.267,2.24,5.187,12.314,2.87,18.916,2.403,3.886,5.913,1.192,1.363,2.478,3.671,4.526,0.811,0.73,0.947,15.802,9.501,1.985,1.332,2.441,5.136,1.701,2.33,4.544,12.564,11.338,11.147,10.488,1.16,2.231,5.724,10.265,0.702,1.139,2.893,4.063,4.234,25.461,4.322,16.15,12.11,4.081,2.026,12.024,21.611,9.754,3.47,1.67,1.999,1.241,6.254,2.716,16.838,12.612,10.753,2.257,0.94,1.743,0.762,2.427,19.485,11.87,6.345,2.253,2.495,3.664,2.148,1.277,11.7,3.246,3.893,2.73,10.755,15.95,2.9,10.496,8.539,22.553,13.684,15.753,26.926,6.229,1.556,4.21,2.465,18.752,29.019,10.426,9.6,4.489,27.038,15.236,19.045,8.247,3.181,1.105,7.239,18.774,1.693,24.873,15.141,1.8,26.912,13.027,7.361,19.767,1.238,4.081,2.707,15.524,3.9,4.071,8.486,18.688,26.826,2.987,10.03,6.925,12.649,8.512,25.108,2.302,51.066,29.45,4.227,11.226,9.417,11.672,25.39,23.732,4.317,3.902,9.795,29.846,21.225,26.128,13.781,27.819,3.171,4.61,9.389,2.9,5.553,28.175,12.788,23.962,16.66,7.87,13.104,36.008,49.943,16.947,41.61,16.805,7.415,22.784,4.89,36.121,8.445,62.997,19.022,5.602,48.034,14.458,6.794,9.536,23.696,17.281,47.364,10.17,6.763,49.135,20.406,11.636,52.588,28.066,11.654,21.336,65.613,87.554,14.698,8.643,23.123,55.235,64.623,9.627,25.437,29.513,29.877,34.132,33.287,66.139,39.195,34.69,31.494,36.97,79.985,82.47,16.494,57.406,170.069,183.388,176.627,0.915,0.933,0.234,0.057,0.275,0.143,0.626,1.213,3.842,1.129,0.419,0.933,0.317,1.747,0.585,0.028,0.955,4.307,0.513,1.814,1.648,0.985,1.433,0.028,1.511,0.357,0.592,0.267,0.144,0.406,1.217,3.074,0.447,0.319,0.365,0.276,8.829,0.21,15.202,0.209,10.322,0.519,2.326,6.05,1.16,1.374,3.055,0.48,0.7,0.15,1.068,5.103,11.458,22.779,6.402,3.621,2.151,29.978,5.222,3.306,22.436,0.968,1.981,10.649,1.84,4.581,1.068,0.709,55.549,3.221,3.294,2.295,11.761,0.956,2.501,8.34,24.274,9.946,2.79,17.207,6.245,2.936,52.977,5.17,7.962,4.504,5.437,20.646,26.668,61.828,27.689,68.836,51.451,28.378,17.95,63.85,49.135,37.819,19.145,61.043,167.873
1995-04-25,7.537,1.009,0.222,1.31,0.26,6.382,0.595,3.376,0.102,0.811,0.29,1.049,1.515,13.718,4.43,2.695,6.118,6.521,4.23,0.143,0.083,1.033,0.097,0.123,0.1,15.005,6.379,0.449,0.594,0.408,0.981,0.06,1.083,1.585,0.203,0.542,0.21,0.157,2.046,1.069,0.21,0.08,0.437,6.622,0.705,0.144,5.454,7.283,3.572,0.132,0.11,1.613,0.238,1.438,2.921,1.299,0.619,0.475,1.557,1.045,0.839,2.05,0.63,0.492,0.707,1.305,0.521,0.988,22.674,1.162,0.135,0.753,1.506,8.679,0.37,2.248,1.242,0.112,1.092,2.457,0.216,1.156,1.098,0.314,2.428,0.647,4.145,3.197,0.961,0.528,0.167,0.203,0.105,0.941,0.745,0.254,2.115,2.219,4.972,1.017,2.214,0.465,0.384,0.439,1.729,0.013,0.656,0.243,1.333,0.943,0.342,0.273,0.139,0.635,0.294,0.396,5.198,1.466,4.898,1.78,0.908,2.227,5.136,1.165,1.923,0.767,1.231,0.609,0.0,1.877,0.184,0.465,0.264,0.199,3.733,2.588,0.884,0.389,0.166,0.519,0.319,2.402,1.695,10.988,0.116,0.353,2.366,0.363,0.5,0.062,3.439,9.811,1.107,0.235,4.554,5.383,1.568,0.733,25.321,2.125,0.732,0.183,0.293,2.063,2.181,5.892,8.283,0.63,0.397,2.887,1.851,0.755,0.462,1.421,1.771,0.0,1.42,0.946,0.678,0.873,1.511,3.417,1.571,2.79,1.283,14.196,3.028,2.446,1.476,0.829,0.39,3.143,0.71,0.343,1.715,2.464,5.844,0.838,5.609,12.834,0.408,0.7,0.101,3.202,0.487,1.479,1.647,0.99,0.489,39.748,1.689,1.538,1.29,5.978,0.321,0.204,0.275,0.805,0.881,1.719,2.068,3.301,1.332,1.751,1.588,3.184,2.261,0.699,13.232,14.385,5.522,2.2,0.356,4.318,0.26,5.379,0.537,1.362,0.542,4.908,0.421,0.388,0.527,4.128,9.089,0.195,0.583,18.679,25.312,1.547,3.724,6.217,2.905,0.75,0.669,0.674,1.676,1.486,4.947,6.765,1.871,1.149,1.285,2.748,1.589,0.674,0.631,0.868,2.114,1.034,1.264,5.131,11.804,0.418,0.166,4.501,6.676,3.834,2.035,15.633,2.123,2.956,6.299,1.87,1.777,4.12,17.608,2.113,6.21,3.476,25.335,1.056,7.508,1.194,6.154,6.118,7.147,2.625,26.957,3.429,1.739,4.616,9.341,1.939,18.493,2.095,3.352,7.384,0.951,0.945,1.589,2.647,4.099,0.691,0.692,0.788,12.845,9.169,1.479,1.221,1.886,4.411,1.322,1.92,3.721,12.052,10.701,10.264,8.728,0.795,1.859,4.399,7.697,0.718,0.824,2.12,3.326,3.439,24.732,3.068,13.825,11.042,4.308,1.715,10.719,18.4,8.819,2.686,1.082,1.696,1.03,7.681,2.084,22.097,8.731,10.127,1.889,0.808,1.282,0.491,1.783,20.297,11.862,7.171,1.557,1.811,4.64,1.71,1.021,8.196,2.595,3.28,2.075,10.137,15.083,2.515,10.409,6.782,21.17,12.086,15.323,25.347,4.645,1.11,3.011,1.888,23.833,24.257,11.274,8.928,3.377,26.518,14.559,16.288,6.496,2.714,0.986,6.731,18.126,1.155,26.101,13.597,1.328,23.205,12.63,9.222,17.73,1.016,2.918,1.889,11.035,2.978,3.339,6.502,17.644,33.09,2.103,7.497,5.547,12.022,6.831,24.097,1.795,46.812,30.486,3.585,11.938,8.124,12.789,22.252,20.913,3.541,3.154,8.535,24.707,20.625,33.672,11.06,29.721,2.233,3.483,7.56,2.416,4.266,30.1,10.993,23.552,13.465,5.81,9.834,33.443,41.131,12.873,46.489,14.415,7.844,23.3,3.989,38.221,8.644,53.866,14.647,5.137,42.761,11.647,5.733,9.804,19.518,13.888,49.809,8.183,6.034,44.673,16.512,8.649,56.079,25.266,9.56,22.324,76.696,76.321,11.159,7.732,24.016,59.254,74.321,8.739,25.999,23.708,30.463,27.565,33.659,70.545,37.543,35.157,30.609,35.895,83.864,86.582,14.656,58.212,164.217,180.435,185.053,0.576,0.634,0.176,0.045,0.205,0.099,0.472,0.927,4.445,1.131,0.408,0.626,0.311,1.58,0.533,0.05,0.822,4.139,0.416,1.822,1.714,0.893,1.069,0.058,1.275,0.287,0.445,0.259,0.202,0.344,1.132,2.454,0.45,0.275,0.335,0.279,8.148,0.153,13.089,0.194,9.233,0.408,2.763,6.055,0.978,1.296,2.737,0.436,0.65,0.266,0.796,4.72,11.219,24.855,5.271,2.868,1.736,26.533,3.957,3.05,22.346,0.822,1.713,8.374,1.158,3.864,0.699,0.656,61.982,2.609,2.544,2.109,10.111,0.905,1.828,9.052,20.102,12.085,1.936,15.112,5.176,2.333,50.419,4.419,5.719,3.639,4.206,17.282,29.027,60.056,28.163,70.623,49.132,26.462,14.162,72.15,48.68,37.577,17.125,60.988,182.316
1995-04-26,6.256,0.824,0.255,1.021,0.248,4.898,0.64,2.658,0.081,0.661,0.407,1.148,1.049,11.58,3.088,2.005,5.592,5.232,3.525,0.098,0.065,0.788,0.043,0.098,0.118,11.615,4.605,0.461,0.62,0.362,0.702,0.175,0.943,1.543,0.163,0.542,0.202,0.144,1.671,0.872,0.227,0.089,0.38,4.731,0.666,0.144,4.022,5.294,3.021,0.212,0.104,1.356,0.242,1.047,2.154,1.031,0.454,0.378,1.33,0.982,0.683,1.584,0.59,0.408,0.567,1.083,0.398,0.879,22.439,0.969,0.205,0.598,0.963,7.899,0.406,1.621,0.745,0.045,0.795,1.968,0.24,0.711,1.089,0.254,1.798,0.376,3.519,2.443,0.974,0.517,0.198,0.32,0.078,0.759,0.764,0.276,1.607,1.75,3.623,0.948,1.622,0.368,0.366,0.412,1.348,0.075,0.577,0.142,1.088,0.702,0.256,0.266,0.14,0.554,0.312,0.401,4.024,1.128,3.923,1.428,0.762,1.814,3.545,0.871,1.589,0.713,1.14,0.521,0.001,1.539,0.221,0.497,0.272,0.191,3.42,1.984,0.728,0.331,0.153,0.401,0.417,1.88,1.311,10.144,0.159,0.3,2.035,0.294,0.446,0.06,3.086,9.802,0.979,0.241,3.603,4.195,1.272,0.615,23.275,1.506,0.533,0.218,0.313,1.657,1.668,4.585,7.055,0.375,0.296,1.989,1.242,0.634,0.492,1.158,1.694,0.0,1.432,0.869,0.637,0.738,1.119,3.537,1.01,1.876,1.288,12.275,2.499,1.604,0.879,0.688,0.323,2.317,0.498,0.271,1.342,2.078,5.235,0.71,4.552,10.781,0.313,0.591,0.137,2.758,0.525,1.194,1.314,0.939,0.388,39.676,1.436,1.048,0.816,5.455,0.27,0.175,0.279,0.695,0.622,1.393,1.563,2.444,0.76,1.389,1.188,2.668,1.337,0.623,9.914,11.087,4.348,1.829,0.304,3.162,0.294,4.104,0.474,1.185,0.444,3.754,0.324,0.386,0.471,2.905,7.009,0.178,0.624,21.117,24.925,1.288,2.383,4.73,2.046,0.874,0.541,0.545,1.366,1.187,3.575,5.136,1.405,0.806,1.05,2.175,1.116,0.464,0.593,0.869,1.834,0.615,0.901,3.567,9.129,0.487,0.238,3.728,5.082,2.983,1.327,12.378,1.648,2.522,4.937,1.528,1.509,3.641,15.607,1.631,6.804,2.8,23.918,1.026,6.823,1.081,5.274,5.771,6.75,1.994,28.792,2.853,1.559,3.75,8.227,1.698,16.339,1.775,3.065,6.449,0.854,0.731,1.327,2.24,3.56,0.747,0.669,0.756,9.656,6.984,1.2,1.061,1.601,3.13,1.119,1.683,2.668,10.487,8.472,8.644,6.513,0.881,1.613,3.753,5.83,0.668,0.785,1.975,2.194,2.967,21.651,2.375,10.509,8.99,3.298,1.642,7.724,14.671,6.793,2.661,1.06,1.459,1.041,6.471,1.983,22.468,6.136,8.64,1.582,0.787,0.895,0.466,1.664,18.829,9.137,6.023,1.234,1.467,4.821,1.496,0.972,5.912,2.231,2.764,1.984,8.661,13.081,2.055,9.787,6.03,18.098,9.803,13.716,22.122,3.827,0.932,2.393,1.319,24.375,19.272,10.069,8.261,2.76,24.09,12.778,12.687,5.152,2.362,0.88,6.111,17.109,0.867,23.661,12.304,1.143,18.077,10.066,8.479,14.869,1.019,2.69,1.581,8.009,2.83,2.857,5.323,15.742,35.634,1.728,6.577,4.607,10.409,5.444,20.807,1.644,39.114,29.875,3.151,10.936,7.681,12.978,18.57,17.357,3.067,2.86,8.005,20.413,19.112,39.82,8.858,30.226,1.708,3.337,6.386,2.142,3.982,30.632,10.194,22.103,10.821,4.572,8.741,30.987,32.467,10.872,46.935,13.06,8.186,23.203,3.514,36.221,8.901,43.388,12.062,4.551,38.193,9.731,5.024,9.844,15.918,11.612,47.046,7.288,5.398,37.668,14.03,6.665,54.184,21.64,8.385,23.258,84.748,62.593,8.774,6.874,24.893,58.528,83.087,7.783,26.474,19.992,29.873,23.182,33.867,69.447,33.788,35.475,27.914,32.83,83.184,87.756,12.971,58.682,152.703,169.832,183.914,0.491,0.459,0.134,0.032,0.165,0.076,0.393,1.031,4.253,0.833,0.493,0.489,0.377,1.273,0.601,0.044,0.938,3.767,0.311,1.154,1.064,0.736,0.563,0.047,1.106,0.208,0.471,0.33,0.222,0.288,0.973,1.382,0.403,0.227,0.379,0.257,5.562,0.086,9.696,0.218,6.737,0.271,2.602,5.731,0.656,1.153,2.307,0.437,0.583,0.218,0.409,4.326,9.297,25.031,4.444,2.311,1.572,20.497,2.368,2.636,17.654,0.68,1.419,6.126,0.87,3.231,0.606,0.627,62.935,2.229,2.164,1.883,7.138,0.821,1.605,9.227,15.278,12.545,1.972,12.488,4.57,1.699,44.137,3.706,4.679,3.323,3.305,14.044,30.58,53.553,27.498,68.838,43.09,23.336,10.99,80.476,46.346,35.317,15.055,60.887,187.026
1995-04-27,5.07,0.848,0.284,0.978,0.351,3.869,0.677,2.589,0.092,0.55,0.478,1.347,0.908,9.159,3.008,2.228,4.273,4.511,2.67,0.097,0.059,0.785,0.068,0.094,0.104,8.06,3.11,0.362,0.516,0.494,0.777,0.25,0.975,1.482,0.177,0.457,0.177,0.112,1.834,0.777,0.204,0.109,0.347,3.354,0.701,0.1,3.795,4.71,3.108,0.282,0.091,1.148,0.209,0.872,1.982,0.854,0.375,0.384,1.511,1.111,0.702,1.661,0.631,0.411,0.493,1.074,0.343,1.002,20.002,0.889,0.249,0.518,0.998,5.87,0.512,1.022,0.793,0.082,0.601,1.784,0.333,0.4,1.035,0.248,1.463,0.625,2.633,1.702,1.12,0.607,0.223,0.309,0.068,1.034,0.702,0.238,1.112,1.293,3.375,0.836,1.929,0.321,0.304,0.585,1.722,0.076,0.542,0.141,1.172,0.705,0.26,0.259,0.134,0.602,0.316,0.396,3.17,1.089,3.402,1.328,0.803,1.61,2.785,0.796,1.37,0.631,1.275,0.499,0.001,1.467,0.245,0.483,0.16,0.153,3.753,1.514,0.653,0.297,0.137,0.392,0.39,1.325,0.971,7.483,0.239,0.374,1.749,0.281,0.404,0.081,2.578,8.606,1.032,0.223,3.788,3.166,1.3,0.662,20.26,1.063,0.458,0.247,0.333,1.577,1.265,3.199,6.501,0.278,0.259,1.73,1.097,0.654,0.564,1.066,1.482,0.0,1.355,0.868,0.6,0.751,1.006,3.619,0.911,1.55,1.777,11.11,2.363,1.364,0.77,0.71,0.352,2.047,0.511,0.279,1.178,1.916,3.95,0.779,3.577,8.191,0.32,0.556,0.1,2.445,0.579,1.128,1.295,1.335,0.397,39.609,1.494,0.962,0.738,4.835,0.245,0.123,0.198,0.634,0.519,1.48,1.363,1.877,1.035,1.378,1.083,2.087,1.547,0.579,7.277,8.477,3.832,1.714,0.283,2.578,0.247,3.433,0.44,1.022,0.407,3.029,0.33,0.34,0.45,2.33,5.578,0.165,0.552,18.817,21.598,1.346,2.095,3.477,1.565,0.825,0.591,0.511,1.226,1.192,2.456,3.708,1.221,0.681,0.925,1.864,1.298,0.402,0.553,0.923,2.015,0.472,0.633,2.509,6.933,0.573,0.279,3.291,4.121,2.731,1.491,9.642,1.172,2.218,4.251,1.611,1.362,3.819,13.007,1.588,6.542,2.602,21.157,1.121,6.115,1.028,4.646,4.727,6.28,1.742,26.433,2.786,1.49,3.462,6.463,2.266,14.22,1.592,2.891,4.947,0.774,0.639,1.472,2.178,3.057,0.763,0.6,0.679,8.731,5.218,1.113,0.965,1.583,2.42,0.994,1.685,2.266,9.841,6.671,7.696,6.368,1.033,1.545,3.666,4.788,0.532,0.814,1.861,2.104,2.601,18.545,2.842,8.394,7.587,2.435,1.467,5.841,12.06,5.801,2.97,1.039,1.462,0.953,4.778,2.217,19.156,4.807,7.284,1.418,0.688,0.721,0.607,1.609,15.899,6.581,4.503,1.1,1.285,4.216,1.431,0.94,6.041,2.173,2.465,1.967,7.304,10.636,1.811,8.546,5.531,15.466,8.073,12.085,19.214,3.431,0.878,2.219,1.048,20.992,16.179,8.121,7.424,2.584,21.017,12.029,11.775,5.45,2.335,0.805,5.575,15.815,0.755,19.499,11.192,0.983,14.56,7.677,6.634,12.748,1.044,2.575,1.766,7.731,2.842,2.838,4.618,13.337,33.624,1.807,6.764,4.117,8.904,5.547,17.601,1.62,31.486,27.896,2.823,9.125,7.231,11.483,16.251,14.968,2.953,2.594,7.546,17.715,16.955,41.966,7.573,29.361,1.455,3.412,5.642,1.868,4.068,29.852,9.712,19.936,9.275,4.177,9.055,28.683,27.725,10.566,42.873,12.445,8.427,21.187,3.146,31.357,9.185,36.342,11.094,4.051,34.572,8.529,4.597,10.05,13.693,10.086,40.842,7.13,4.912,34.638,12.059,5.793,48.868,18.399,8.061,24.026,85.568,52.624,7.711,6.234,25.509,54.244,87.196,7.033,26.929,17.07,29.614,20.062,33.724,64.211,30.054,35.561,25.563,29.843,78.58,85.892,11.749,57.612,140.918,156.598,176.042,0.717,0.554,0.104,0.026,0.133,0.064,0.334,1.332,3.812,0.672,0.387,0.424,0.293,1.048,0.523,0.032,0.817,3.572,0.292,0.765,0.66,0.655,0.794,0.032,1.032,0.201,0.484,0.237,0.171,0.292,0.881,0.93,0.44,0.24,0.273,0.264,3.732,0.089,7.121,0.165,4.425,0.461,2.42,5.451,0.843,1.062,1.983,0.341,0.555,0.125,0.571,3.974,7.404,23.453,4.063,1.992,1.569,15.251,2.717,2.252,12.501,0.698,1.299,4.551,0.81,2.789,0.577,0.543,58.258,2.019,2.195,1.712,5.593,0.747,1.654,8.541,13.065,11.419,1.884,10.398,4.227,1.321,36.6,3.379,4.452,3.025,2.722,11.692,31.163,46.565,25.856,64.919,39.147,20.089,9.206,87.911,43.253,32.472,13.488,59.606,183.989
1995-04-28,5.597,1.341,0.643,1.021,0.696,3.895,1.139,5.339,0.333,0.454,0.791,1.962,1.029,8.237,3.241,3.113,4.183,6.587,2.626,0.249,0.276,1.185,0.396,0.216,0.394,6.891,2.976,0.879,1.167,0.737,0.972,0.482,1.618,1.477,0.617,0.817,0.632,0.38,2.506,1.127,0.703,0.421,0.33,2.647,1.16,0.321,4.849,5.663,4.072,0.621,0.462,1.411,0.475,1.468,2.341,1.5,0.99,0.532,2.181,1.359,0.889,2.275,0.942,1.107,0.738,2.212,0.586,1.414,19.043,1.604,0.478,0.871,1.261,5.011,0.907,1.931,0.67,0.489,1.487,3.151,0.503,0.802,1.482,0.5,1.38,0.481,2.586,1.807,1.421,1.189,0.458,0.878,0.36,1.57,0.786,0.364,1.165,1.38,3.774,1.671,2.532,0.739,0.674,0.945,2.605,0.199,1.188,0.638,1.506,0.734,0.374,1.042,0.64,1.022,0.658,0.767,2.941,1.129,3.656,1.692,1.055,2.21,4.483,2.024,1.732,0.736,1.705,0.832,0.001,1.894,0.888,0.998,0.662,0.403,4.857,2.208,1.333,0.498,0.287,1.156,1.049,1.326,0.946,7.492,0.492,0.593,2.006,0.448,0.501,0.338,2.577,7.458,1.702,0.625,4.896,3.348,1.679,0.98,19.893,1.396,1.256,0.549,0.694,2.42,1.527,2.678,7.467,0.406,0.708,2.153,1.402,1.003,1.177,1.846,1.462,0.0,1.372,1.539,1.153,1.087,1.353,3.703,1.134,1.78,2.737,12.863,2.936,2.03,0.966,1.12,0.567,3.012,0.99,0.463,1.567,2.197,7.432,1.191,3.885,7.131,0.534,0.807,0.314,2.616,1.037,1.466,2.036,2.158,0.601,39.556,3.001,1.141,0.867,4.784,0.37,0.51,0.621,0.863,0.788,1.989,1.583,1.751,0.915,3.844,2.294,4.405,1.373,0.734,6.859,7.37,4.275,2.032,0.695,2.692,0.753,3.511,0.86,1.16,0.953,2.919,0.938,0.737,0.873,2.483,5.299,0.55,1.288,16.732,18.894,2.546,2.773,2.959,1.524,1.631,0.866,0.813,1.564,1.451,1.936,3.015,1.62,0.954,1.53,2.243,1.964,0.659,0.83,1.434,2.857,0.465,0.642,2.116,6.195,0.933,0.515,3.892,4.407,3.126,2.33,8.867,1.235,2.593,5.609,2.091,2.364,4.825,13.071,2.092,6.086,3.35,20.721,1.792,5.951,1.496,5.762,4.571,6.912,2.1,25.498,2.934,2.174,3.221,11.377,3.501,13.549,2.438,3.9,4.897,1.587,1.092,2.11,2.841,3.269,2.002,1.059,1.527,9.687,4.57,1.482,1.319,2.503,2.322,1.824,2.502,2.438,11.352,6.313,9.488,7.039,1.753,2.478,6.271,6.752,1.419,2.351,2.795,1.797,3.296,19.095,4.15,8.11,7.748,2.906,2.752,5.917,11.842,6.224,4.013,2.183,2.177,1.169,4.989,2.751,20.447,6.99,8.034,2.774,1.223,1.903,1.068,2.845,14.012,5.308,5.105,2.558,1.563,3.861,2.254,1.825,8.426,3.582,3.749,3.208,8.036,9.662,3.2,9.719,7.149,16.556,8.668,11.641,20.185,4.458,1.714,2.788,2.403,23.263,16.102,7.622,7.803,3.387,21.167,13.663,12.906,7.236,3.35,1.989,6.457,15.268,1.337,16.95,12.856,1.673,13.572,6.616,6.891,12.606,2.621,3.944,2.532,10.224,4.753,4.543,5.682,12.639,33.475,2.617,8.476,6.367,9.663,7.128,19.092,3.617,26.782,26.473,4.335,8.464,9.592,11.963,21.39,14.974,4.472,4.279,9.596,23.063,15.76,42.085,11.042,28.228,2.171,5.867,6.676,3.249,6.826,29.106,12.455,18.721,13.09,5.212,11.31,30.537,28.39,12.493,43.488,15.736,8.65,22.215,4.465,27.712,9.839,35.212,12.46,4.039,36.829,10.048,7.355,10.994,13.552,11.945,35.449,10.882,6.275,37.754,14.381,7.141,43.039,16.784,11.474,24.68,86.471,50.445,10.585,8.131,26.281,48.755,89.522,8.928,28.3,20.306,31.35,23.197,33.588,57.894,27.052,35.813,25.181,29.145,72.73,82.123,15.923,58.107,134.017,146.921,166.163,1.13,0.732,0.293,0.184,0.296,0.222,0.344,1.812,3.843,0.606,0.853,1.303,0.654,1.475,0.925,0.09,1.597,4.089,0.904,0.719,0.859,1.116,0.569,0.089,1.838,0.703,0.84,0.627,0.317,0.81,1.236,0.74,0.643,0.717,0.935,0.359,3.843,0.406,6.173,0.569,3.198,0.445,2.295,5.995,0.756,1.351,2.775,0.794,0.828,0.294,0.397,3.893,6.204,21.962,4.514,2.546,2.174,13.907,2.391,2.704,10.712,2.032,2.715,4.505,1.213,3.234,1.987,1.068,52.921,3.359,2.99,2.083,4.557,1.306,2.492,9.069,13.542,10.788,3.75,10.766,5.557,2.342,30.676,5.605,5.682,4.988,2.892,13.402,31.303,44.845,24.226,60.101,39.556,18.193,11.127,93.471,41.216,31.752,17.378,60.351,176.805
1995-04-29,8.587,2.089,0.886,1.473,0.913,10.585,1.404,10.433,0.554,0.824,0.76,2.212,1.804,9.075,16.32,11.069,5.842,11.22,4.071,0.515,0.653,1.653,0.54,0.838,0.493,9.644,4.587,1.371,1.876,1.077,1.47,0.552,2.324,1.587,0.818,1.939,1.622,0.845,6.54,3.22,0.954,0.598,0.801,8.262,1.57,0.839,9.265,11.041,9.378,0.605,1.094,2.27,1.067,3.054,8.085,2.803,1.861,0.938,2.924,1.707,1.497,3.152,1.338,1.67,1.539,6.395,1.37,1.835,23.176,2.952,0.444,2.529,6.872,6.982,1.033,3.509,5.338,0.601,2.806,9.297,0.717,1.196,2.405,1.053,1.706,4.743,3.752,2.802,1.722,1.706,0.713,1.16,0.51,4.33,1.556,0.86,1.846,2.203,18.644,2.809,11.426,1.346,1.02,1.361,7.555,0.228,1.876,1.024,2.051,1.074,0.657,1.352,0.719,1.632,1.017,1.118,4.891,1.908,5.198,2.725,1.463,8.178,12.828,6.386,4.183,1.257,2.302,2.522,0.001,3.026,1.292,1.657,0.751,0.544,5.967,4.188,2.381,1.077,0.636,1.863,1.665,2.058,1.533,11.332,0.587,0.84,4.064,1.062,1.125,0.496,3.244,9.805,2.486,1.634,12.481,5.174,2.69,1.569,26.287,2.652,3.225,0.778,1.012,4.322,2.632,3.939,13.007,0.689,1.89,6.617,4.058,1.623,1.708,5.814,2.125,0.001,1.772,2.373,1.722,1.856,2.419,3.879,2.753,3.92,7.705,18.85,4.837,4.837,2.511,2.003,1.064,5.452,1.964,0.801,3.091,3.273,11.213,1.921,5.963,9.591,1.018,1.276,0.407,3.745,1.47,2.294,3.415,5.744,1.121,39.507,5.499,4.046,3.59,6.206,0.581,1.13,1.653,1.274,1.73,4.296,2.708,3.419,7.425,12.036,7.062,7.516,8.717,1.031,12.838,16.045,10.817,3.602,1.169,8.438,1.17,6.48,1.561,1.788,1.661,7.34,1.661,1.662,1.352,8.59,13.344,1.274,1.973,20.629,20.083,4.621,6.148,5.149,3.484,2.636,1.416,1.402,2.383,2.342,3.187,4.502,2.803,2.025,3.647,3.381,4.61,1.463,1.148,1.751,3.549,1.692,0.982,4.09,11.24,0.967,0.467,8.173,8.909,7.986,5.714,10.427,1.915,4.012,11.311,2.871,3.929,5.895,17.905,2.755,6.496,4.322,26.815,2.619,7.51,2.418,12.031,5.776,11.294,3.065,29.956,3.734,3.618,4.777,17.692,9.41,18.308,6.895,5.482,7.241,3.531,1.849,2.845,3.739,5.261,2.986,2.742,3.901,38.471,8.679,2.322,1.951,3.124,5.943,2.781,3.8,7.348,20.791,13.572,16.14,27.161,1.864,3.876,11.301,18.038,3.274,3.225,3.673,10.294,4.712,27.588,11.143,22.117,16.451,5.108,4.411,12.841,18.526,11.473,4.73,3.145,3.868,2.364,6.923,3.38,26.726,20.98,12.573,4.558,2.778,3.303,1.407,4.276,15.693,7.917,6.983,4.032,2.084,4.36,3.347,2.742,18.749,5.957,10.214,4.62,12.54,13.192,5.139,13.832,10.224,24.82,15.381,17.581,29.169,5.687,2.796,3.517,4.182,30.589,28.935,10.02,9.815,5.33,28.543,24.604,35.523,17.395,5.776,4.826,8.768,19.787,2.288,19.44,23.413,3.772,33.519,11.475,8.928,27.696,3.901,5.224,3.398,23.186,7.017,7.486,7.28,16.52,38.018,3.38,10.258,16.29,14.62,16.585,28.169,5.685,42.822,30.12,6.588,10.451,12.986,14.847,34.957,34.35,7.189,6.257,12.813,41.722,18.703,44.844,29.578,30.012,3.536,8.652,8.878,7.326,10.218,31.367,16.734,21.808,36.726,6.663,13.66,51.246,52.054,15.063,53.913,21.18,9.068,27.577,8.458,29.985,11.144,58.757,14.765,5.34,62.946,13.666,11.296,13.456,15.108,16.241,37.945,16.692,8.373,76.203,19.183,9.701,45.088,17.144,17.376,25.591,95.951,88.042,13.551,10.843,28.064,51.588,96.431,11.843,32.077,26.387,37.404,29.831,34.48,61.877,27.66,36.594,29.557,33.579,81.207,92.089,22.534,62.259,173.65,172.813,170.996,1.776,1.294,0.937,0.539,0.867,0.649,0.832,2.179,4.779,3.05,1.141,2.083,0.863,5.908,1.324,0.388,2.451,6.114,1.464,2.546,1.706,3.827,5.264,0.46,2.547,1.128,1.353,0.816,1.258,1.221,3.507,6.538,1.222,1.028,1.251,0.638,6.138,0.661,12.062,0.728,8.74,2.111,2.886,7.305,4.277,2.481,8.174,1.194,1.419,1.603,3.771,5.761,7.929,25.361,5.574,3.439,2.819,26.061,15.507,4.383,14.534,2.881,4.471,5.598,2.017,7.16,2.751,1.67,53.373,5.32,3.783,2.925,18.073,3.79,3.321,10.246,45.744,12.145,5.69,18.201,8.165,4.055,39.544,8.885,7.107,7.274,4.981,33.054,32.444,60.417,24.918,56.582,69.405,18.016,14.4,99.541,41.72,35.062,24.323,65.277,180.985
1995-04-30,13.147,2.796,1.137,1.664,1.144,21.426,1.965,17.379,0.729,1.485,0.98,2.603,2.391,21.782,24.009,14.117,10.357,16.678,6.329,0.68,0.779,1.884,0.659,0.96,0.792,14.526,6.584,2.295,3.106,1.287,1.778,0.66,2.985,1.766,0.986,3.013,2.309,1.033,8.4,5.795,1.431,0.78,1.305,13.423,2.035,1.19,15.238,19.849,13.839,0.84,1.362,2.985,1.463,4.418,13.312,3.893,2.499,1.415,3.494,1.911,2.041,3.733,1.697,2.066,2.295,10.318,2.007,2.13,32.857,4.957,0.61,4.078,7.105,10.717,1.285,6.517,6.171,0.73,3.884,15.182,0.859,2.587,2.996,1.144,1.906,4.488,6.135,4.891,1.917,2.081,0.9,1.367,0.623,5.196,2.708,1.428,3.205,3.819,27.55,3.577,10.69,1.788,1.517,1.649,9.122,0.286,2.444,1.289,2.385,1.294,0.8,1.817,0.998,2.162,1.267,1.382,10.354,2.684,7.113,4.086,1.937,13.291,21.581,8.656,7.759,1.818,2.745,3.992,0.001,4.459,1.8,2.604,1.42,0.89,6.891,7.035,3.198,1.652,0.936,2.36,2.375,3.702,2.658,19.359,0.746,0.997,7.441,1.489,1.793,0.65,4.418,13.458,3.156,2.491,16.838,7.479,3.699,2.1,39.518,3.965,4.892,1.009,1.332,7.602,3.908,6.172,20.135,0.883,2.863,10.238,6.536,2.196,2.215,9.642,3.733,0.001,2.718,3.223,2.322,2.532,3.631,4.224,3.64,5.736,9.759,26.161,6.279,7.427,3.244,2.698,1.519,7.887,2.568,1.084,5.297,4.793,16.634,2.618,8.721,14.436,1.422,1.74,0.569,5.637,1.893,3.163,4.648,7.215,1.66,39.465,9.135,4.72,3.642,12.006,0.653,1.329,2.415,1.439,2.906,6.428,4.168,5.837,9.269,15.396,10.577,11.78,11.654,1.168,20.9,23.98,19.07,7.221,1.512,15.687,1.914,10.591,2.537,2.414,2.186,10.663,2.245,2.337,1.203,12.792,22.016,1.662,3.187,32.059,26.078,8.374,9.62,9.064,5.763,3.168,1.923,1.953,3.253,3.238,5.163,7.251,4.083,3.487,6.075,3.893,6.514,2.394,1.489,2.196,4.964,1.817,1.341,6.618,18.767,1.207,0.643,15.567,16.781,12.102,7.889,19.135,3.244,6.963,18.764,3.388,4.466,6.845,25.76,3.424,8.178,5.927,39.561,3.444,11.198,3.883,19.53,7.77,16.935,3.878,44.695,4.333,6.196,7.04,26.871,12.109,28.528,12.072,7.625,12.313,5.179,2.849,3.521,4.947,8.439,4.551,4.555,6.27,55.228,14.45,3.398,2.219,4.005,6.831,3.97,5.195,9.09,31.984,25.433,25.784,39.454,2.388,4.981,19.338,31.754,4.491,4.628,4.777,13.941,6.59,41.235,14.26,34.511,26.697,7.666,6.977,21.737,27.305,16.711,5.515,3.869,5.467,4.037,11.799,3.816,44.466,33.166,19.241,6.132,4.266,4.56,1.741,5.836,21.014,12.355,12.107,5.643,2.643,6.162,4.484,3.573,28.249,9.687,17.916,6.271,19.186,21.667,7.067,17.922,14.553,38.66,26.715,30.714,44.003,7.743,4.308,4.37,5.9,51.248,39.43,14.345,14.52,7.845,42.315,38.424,53.917,23.601,8.113,7.357,12.477,30.625,3.47,26.572,35.758,5.99,49.126,18.791,14.146,43.467,5.829,6.827,4.096,33.872,9.498,11.731,9.787,25.073,57.149,4.245,12.052,27.657,22.079,22.952,44.592,8.298,66.317,41.513,9.971,14.418,17.962,19.454,55.984,55.041,11.234,8.299,17.579,63.331,25.969,55.499,48.246,37.063,5.554,11.644,12.007,11.853,13.784,38.393,22.759,30.148,60.396,8.661,15.976,73.473,74.29,17.628,82.184,28.53,9.879,35.262,14.219,38.595,12.654,86.538,17.41,8.23,96.694,19.12,16.957,16.779,17.573,23.006,48.034,24.125,12.484,118.604,27.005,13.511,54.07,19.019,25.113,27.267,127.779,135.338,18.595,15.854,31.31,58.387,120.014,16.83,37.836,36.602,46.862,40.486,37.616,73.004,31.036,38.156,38.258,42.939,98.74,111.38,32.863,69.799,235.444,231.612,203.374,2.25,1.803,1.574,0.65,1.467,1.01,1.675,2.495,6.706,3.367,1.262,2.773,0.949,9.446,1.503,0.575,2.787,9.357,1.86,3.41,2.583,5.459,5.402,0.672,2.493,1.426,1.647,0.897,2.339,1.509,5.141,7.236,1.705,1.26,2.216,0.935,8.657,0.833,20.443,1.3,14.419,2.009,3.551,9.807,5.111,3.678,14.685,1.984,2.012,2.639,3.749,10.957,13.645,33.081,6.351,4.216,3.419,41.393,20.908,6.533,21.204,3.581,6.051,6.822,2.722,12.408,3.76,2.629,62.589,5.864,4.721,3.462,27.027,5.625,4.037,12.136,68.139,15.567,7.023,29.452,10.814,5.919,57.874,11.941,8.808,9.591,8.666,56.58,35.878,90.891,30.063,61.898,109.343,19.47,19.534,111.888,45.118,43.15,35.132,73.081,200.775
1995-05-01,15.094,2.649,0.735,2.1,1.284,22.387,2.029,18.441,0.84,2.106,0.927,2.733,3.129,31.608,18.48,11.18,15.195,17.214,8.235,0.844,0.613,2.124,0.409,0.711,0.671,14.889,5.887,2.326,3.292,1.456,2.107,0.633,2.525,1.951,0.604,3.264,2.252,0.895,6.856,6.928,1.315,0.814,1.844,11.73,2.057,1.167,16.412,21.945,13.191,0.815,1.196,3.104,1.422,4.927,12.033,4.204,2.363,1.781,3.738,2.084,2.334,4.409,1.836,1.598,2.616,10.809,2.171,2.452,41.696,5.83,0.57,4.612,4.287,15.801,1.351,7.702,3.931,0.376,4.024,16.31,0.957,2.461,2.842,0.78,2.232,2.401,8.629,6.488,2.033,2.082,0.987,1.062,0.698,4.482,3.351,1.662,4.522,5.375,21.326,3.193,6.923,1.7,1.55,1.842,7.748,0.268,2.578,0.977,2.794,1.588,0.968,1.701,0.85,2.025,1.039,1.104,13.71,3.484,8.38,5.02,2.482,13.139,23.142,7.753,9.86,2.101,2.992,4.288,0.0,5.469,1.805,2.949,0.944,0.581,7.855,8.999,3.106,1.998,1.068,1.916,2.073,5.448,3.639,25.971,0.809,1.191,9.834,1.92,2.309,0.684,5.877,19.549,3.21,2.595,14.587,7.251,4.13,2.096,50.582,3.496,5.281,0.675,1.003,9.551,3.723,6.537,21.617,0.594,2.995,9.953,6.608,2.185,1.611,10.79,5.544,0.001,3.872,2.944,1.973,2.226,3.65,4.701,3.205,5.401,8.334,27.375,5.837,7.34,2.775,2.201,1.349,6.812,1.717,0.869,5.992,5.601,15.959,2.613,9.106,16.758,1.197,1.808,0.398,6.824,1.528,3.09,4.002,6.084,1.598,39.428,9.975,2.824,1.915,18.122,0.614,1.142,2.424,1.357,3.105,5.927,4.284,6.517,6.04,13.472,9.913,12.195,8.394,1.131,21.494,21.648,19.19,8.09,1.658,15.834,1.698,15.216,2.84,2.608,2.457,9.124,2.574,2.368,1.105,10.423,20.608,1.579,2.945,45.994,32.375,9.773,9.75,10.826,6.29,2.719,1.993,2.027,3.538,3.769,5.586,8.427,3.913,3.609,7.437,3.599,5.975,2.43,1.425,2.19,6.854,0.999,1.186,7.289,19.972,1.236,0.604,18.8,20.85,11.845,7.418,26.53,4.461,9.513,21.735,4.022,4.882,7.756,29.125,3.804,11.407,7.532,50.324,3.142,15.879,4.554,23.693,9.583,21.549,4.643,60.373,5.598,7.618,11.017,27.472,11.261,34.411,14.532,7.65,16.585,5.624,3.609,3.938,5.717,10.899,4.915,5.178,6.963,47.158,16.933,4.026,2.123,4.499,4.709,4.43,5.261,6.57,34.662,29.638,32.813,34.845,2.447,4.544,21.978,36.496,4.493,5.047,4.713,10.682,7.286,51.047,12.952,31.916,31.777,7.282,8.132,25.029,33.755,17.039,5.889,3.62,5.012,4.964,15.65,4.112,55.673,35.949,22.092,5.817,4.669,4.456,1.991,5.238,25.248,14.04,15.446,6.275,3.054,8.673,4.279,3.209,29.921,11.13,21.723,5.818,22.069,30.397,7.102,20.417,17.397,51.796,33.871,40.891,51.124,9.296,5.217,4.915,5.912,63.748,44.724,16.017,19.415,9.471,54.526,42.908,54.676,22.613,7.546,8.007,14.164,41.66,4.395,31.362,44.747,6.983,47.298,22.71,18.998,49.986,6.508,6.817,4.747,36.287,8.656,13.206,11.642,34.803,75.025,4.835,13.422,33.97,25.548,22.857,59.425,9.655,74.357,56.422,12.309,16.252,18.174,25.174,69.027,61.521,12.998,8.036,18.36,72.808,35.083,74.875,58.517,48.644,7.216,10.328,13.702,14.084,12.545,49.723,23.69,40.913,71.185,10.23,17.632,91.222,83.849,19.662,111.533,30.074,10.998,43.479,18.261,45.523,13.314,101.636,19.576,12.329,121.776,22.615,21.062,18.076,20.1,27.335,57.101,25.511,16.96,132.93,31.565,16.843,62.692,21.582,27.554,29.814,171.744,160.119,22.253,20.947,35.234,64.616,157.62,21.974,42.124,42.93,53.55,48.122,43.151,83.607,37.59,41.453,48.592,54.017,112.542,124.903,42.191,80.121,277.671,287.045,249.905,2.633,2.278,1.677,0.521,1.621,1.06,2.227,2.401,9.434,2.129,0.907,2.735,0.672,8.797,1.213,0.473,2.104,12.889,1.517,2.451,2.1,5.505,3.213,0.525,2.317,1.133,1.567,0.585,2.449,1.165,5.41,4.397,1.325,0.849,1.849,0.838,7.183,0.656,21.298,1.0,13.346,1.023,5.198,11.746,3.302,4.053,16.881,1.936,2.045,2.252,2.188,12.828,16.454,40.411,6.917,4.632,3.693,43.341,15.601,7.798,21.492,2.577,5.704,8.048,3.275,16.162,3.745,2.314,74.149,6.226,5.371,3.486,22.748,6.094,4.34,14.952,63.231,20.446,6.437,36.764,11.666,6.407,70.272,11.674,9.887,9.204,11.985,71.546,42.435,115.871,39.34,80.75,132.407,21.776,24.125,136.109,51.384,52.762,45.305,82.955,230.529
1995-05-02,13.765,2.041,0.57,2.294,1.089,17.48,1.659,16.253,0.636,2.36,0.73,2.349,3.408,31.963,11.439,8.323,14.473,14.953,8.287,0.738,0.288,1.999,0.166,0.364,0.318,13.105,5.278,1.387,2.093,1.296,2.079,0.369,2.017,2.099,0.244,2.609,1.53,0.509,5.777,7.228,0.709,0.522,2.012,7.992,1.646,0.796,14.963,19.575,11.8,0.606,0.674,3.806,0.989,4.93,9.661,3.24,1.555,1.477,3.164,1.924,1.894,4.228,1.607,0.849,2.938,9.801,2.315,2.275,43.398,4.726,0.43,4.955,2.979,14.232,1.096,6.187,1.881,0.145,2.92,14.776,0.822,1.397,2.051,0.41,2.25,0.989,8.588,5.935,1.814,1.608,0.775,0.705,0.564,3.781,3.213,1.465,3.922,4.906,13.826,2.073,5.836,1.103,0.959,1.587,6.638,0.147,1.848,0.506,2.732,1.672,0.951,0.97,0.403,1.563,0.745,0.81,11.662,3.101,7.6,4.46,2.325,10.764,19.911,5.963,10.629,1.907,2.659,4.34,0.0,4.781,1.117,2.015,0.36,0.232,7.709,8.035,2.114,1.813,0.878,1.064,1.385,4.446,3.529,23.595,0.66,1.114,11.032,1.825,2.264,0.449,5.757,20.009,2.623,1.932,11.514,6.649,3.285,1.511,53.277,3.037,5.353,0.429,0.638,7.747,3.383,5.665,20.129,0.528,2.969,8.768,5.992,1.59,1.147,11.163,6.623,0.001,4.798,2.118,1.319,1.797,2.977,5.198,2.95,4.669,6.484,26.011,5.674,7.191,2.577,1.729,1.05,5.652,1.306,0.627,5.325,4.995,12.636,1.955,8.339,16.531,0.94,1.418,0.279,6.191,1.132,2.585,3.148,4.735,1.283,39.376,8.509,1.852,1.345,19.804,0.616,0.605,1.702,1.324,2.861,4.931,3.203,6.182,3.096,10.424,8.012,9.79,4.733,1.123,16.652,16.559,16.082,7.31,1.2,12.518,1.196,15.756,2.239,2.631,1.879,7.067,2.062,1.737,0.913,7.404,15.688,1.024,2.104,51.28,33.092,8.285,8.495,11.113,6.091,1.883,1.504,1.477,2.925,3.073,5.322,8.613,3.033,3.003,8.543,3.147,4.875,2.178,1.137,1.801,7.129,0.516,0.948,7.185,15.706,1.027,0.467,17.254,20.206,10.381,6.261,28.854,3.733,9.221,20.198,4.017,4.758,7.77,27.945,3.497,14.033,8.125,54.248,2.482,18.081,3.823,23.763,8.947,23.941,4.888,66.525,6.057,6.457,12.019,22.799,9.24,32.41,15.431,6.843,15.85,4.515,3.482,3.585,5.421,12.661,3.408,4.494,5.649,35.364,17.233,3.617,2.093,4.13,3.402,3.586,4.47,4.601,32.651,27.026,31.708,25.248,2.076,3.297,20.139,33.499,3.16,4.027,4.027,6.234,6.523,55.092,11.203,24.477,31.713,6.544,6.436,25.203,35.513,16.683,5.144,2.892,4.125,4.71,15.437,3.789,53.617,31.758,21.401,4.151,3.785,3.254,1.798,3.898,26.76,14.269,14.425,5.06,3.025,9.641,3.548,2.492,26.92,9.02,23.131,5.155,21.417,36.516,5.536,20.325,17.167,53.851,32.589,43.807,48.036,9.85,4.9,4.56,4.569,61.813,45.861,15.692,21.59,8.427,61.924,40.978,46.074,20.084,6.326,6.412,13.461,48.467,4.247,32.39,47.804,6.129,38.9,23.442,19.572,49.453,5.05,5.799,4.552,33.269,6.798,10.578,12.377,44.177,82.694,4.704,13.122,35.854,25.045,20.651,62.269,8.203,68.385,69.529,11.436,16.538,16.718,28.075,69.797,59.393,11.231,6.754,17.303,72.425,44.729,89.341,61.143,61.759,7.271,8.047,13.207,12.736,9.706,62.735,22.181,52.02,71.911,10.364,17.014,100.359,84.437,19.36,123.9,28.322,12.159,47.667,18.225,48.897,14.045,105.097,19.768,15.49,131.939,22.068,20.144,18.108,21.334,26.83,62.358,21.794,19.307,124.796,31.175,17.551,68.884,23.47,24.678,32.868,203.713,164.199,22.174,23.567,39.326,70.176,192.992,24.778,45.571,43.809,57.285,49.844,49.721,91.244,44.103,46.491,53.879,60.154,120.277,132.012,44.716,89.871,293.973,316.74,291.618,2.519,2.382,1.317,0.285,1.333,0.811,2.283,1.871,9.551,0.949,0.593,1.798,0.438,6.833,0.825,0.232,1.294,13.279,0.818,1.502,1.942,5.268,1.601,0.237,2.121,0.579,1.171,0.36,1.667,0.604,5.288,1.886,0.67,0.38,0.881,0.494,6.388,0.328,16.076,0.431,9.817,0.5,5.375,10.55,1.618,4.065,16.848,1.103,1.419,1.171,1.091,10.894,14.536,44.053,6.809,4.645,3.483,34.562,8.915,7.246,19.582,1.337,4.015,8.621,3.193,18.191,2.437,1.295,79.926,5.947,5.321,3.455,14.76,5.242,3.952,16.455,50.242,22.746,4.958,36.349,10.674,5.431,71.143,8.974,9.199,7.712,13.212,76.711,51.924,124.513,50.774,104.86,133.621,23.645,25.417,167.969,57.861,59.924,48.977,92.286,265.817
1995-05-03,14.271,2.099,0.824,2.158,1.211,14.403,1.902,17.808,0.592,2.023,0.974,3.004,3.092,29.455,10.003,7.837,10.803,15.984,7.49,0.612,0.463,1.781,0.232,0.688,0.303,15.775,6.75,0.892,1.357,1.109,1.733,0.473,2.422,2.183,0.273,2.312,1.509,0.675,5.814,6.416,0.597,0.522,1.646,6.105,1.735,0.814,13.317,17.015,11.474,0.923,0.898,4.313,1.006,4.238,9.088,2.33,1.119,1.273,2.881,1.767,1.671,4.247,1.56,0.696,2.567,7.968,1.889,2.368,44.554,3.604,0.651,4.227,3.197,10.71,1.326,4.307,1.765,0.242,2.153,11.98,0.726,0.736,1.904,0.436,2.03,1.25,7.266,4.716,1.697,1.986,0.711,1.31,0.512,3.549,2.665,1.269,2.903,3.862,12.281,1.861,6.529,0.795,0.669,1.4,6.547,0.226,1.404,0.448,2.646,1.47,0.83,0.96,0.5,1.722,0.997,1.072,9.921,2.559,7.118,3.808,2.329,7.483,14.894,3.994,9.878,1.64,2.409,3.533,0.0,4.002,1.05,1.382,0.319,0.208,8.762,6.289,1.486,1.534,0.74,0.828,1.316,3.027,3.118,17.876,0.818,1.161,10.852,1.451,1.83,0.452,4.549,17.499,2.9,1.768,9.936,7.823,2.799,1.307,52.075,3.878,4.703,0.512,0.673,5.978,4.071,5.842,19.18,0.787,2.514,7.411,5.318,1.395,1.422,9.465,6.941,0.001,5.427,1.985,1.247,1.609,2.635,5.717,2.656,4.076,5.426,26.407,5.918,7.896,2.313,1.546,0.924,6.766,1.243,0.57,4.635,4.388,11.155,1.747,9.278,16.897,0.843,1.291,0.374,5.259,1.281,2.506,3.01,3.998,1.126,39.344,8.763,2.133,1.731,18.62,0.516,0.947,1.669,1.119,2.653,4.543,3.164,5.69,2.63,7.186,5.913,8.142,4.077,0.972,18.423,14.464,14.205,6.775,0.925,10.405,1.031,13.985,1.728,2.517,1.457,6.65,1.718,1.745,0.679,6.484,13.327,1.214,1.707,47.591,33.475,8.608,7.323,11.124,5.617,2.59,1.361,1.245,2.561,2.568,4.965,8.527,2.498,2.505,7.815,2.545,4.096,2.012,1.174,2.008,8.882,1.0,1.137,6.73,16.858,1.363,0.73,14.192,18.037,9.33,5.432,28.365,2.666,7.556,22.739,3.97,4.056,8.676,28.984,3.253,14.277,9.476,53.688,2.524,18.008,3.035,20.75,7.042,23.353,4.618,63.773,5.83,4.879,10.744,19.761,7.81,31.881,13.879,6.613,13.093,4.471,3.247,3.359,5.211,13.182,2.764,4.196,4.969,31.769,16.836,3.208,1.782,4.536,4.123,2.827,4.499,4.634,31.171,23.57,29.863,21.604,2.67,2.929,21.03,26.676,3.443,4.028,4.132,4.809,5.876,55.524,10.614,20.875,30.013,7.868,4.686,24.515,34.682,16.35,5.284,3.738,3.588,4.049,12.933,3.532,44.681,24.058,20.669,3.422,3.433,2.537,1.988,3.63,28.497,13.91,11.202,4.332,2.987,8.612,3.713,2.952,23.441,7.339,20.88,5.585,20.685,38.873,4.586,17.704,16.085,48.621,34.06,42.671,48.608,11.215,4.502,4.432,3.644,51.685,44.679,17.085,21.394,7.251,63.218,38.939,39.676,18.925,5.521,6.098,12.406,50.36,3.954,34.232,44.717,5.741,34.09,22.85,17.258,47.055,4.218,5.939,4.648,29.204,6.517,8.683,13.646,47.837,80.909,4.929,13.881,32.76,23.992,19.311,56.397,6.99,60.582,78.373,9.518,17.931,16.472,27.135,70.964,56.49,9.395,7.311,17.007,79.545,50.916,94.938,55.748,72.539,6.822,7.968,12.547,11.848,9.384,73.359,21.801,59.454,63.678,10.508,17.63,98.376,80.958,19.72,117.758,28.06,13.214,46.068,17.313,52.402,14.885,102.33,20.205,16.86,127.144,20.542,17.543,18.199,21.915,24.975,65.822,19.431,20.769,113.495,29.441,17.438,72.862,24.715,22.161,35.998,211.96,159.602,23.08,25.418,42.833,75.408,211.889,26.916,48.37,43.705,59.8,49.704,55.79,96.715,47.974,52.258,54.686,61.765,124.916,137.107,44.527,96.003,296.923,325.796,319.361,2.119,1.963,1.192,0.454,1.178,0.766,1.88,1.41,7.713,0.949,1.029,1.453,0.776,4.61,1.134,0.343,1.574,10.808,0.687,2.155,2.677,4.237,1.799,0.398,1.72,0.52,1.464,0.708,1.504,0.523,4.281,1.749,0.434,0.341,0.64,0.31,8.201,0.312,17.639,0.343,8.056,0.871,4.421,8.026,1.528,3.291,14.94,0.689,0.95,1.373,1.268,8.358,13.451,47.877,6.166,5.094,3.86,38.53,7.289,5.922,23.141,1.183,3.002,8.449,2.883,17.672,2.26,0.841,83.229,5.119,5.566,3.078,11.206,5.586,4.453,15.51,43.715,21.496,6.341,38.866,11.023,4.488,65.982,7.603,9.08,8.432,12.876,71.821,62.462,132.537,61.515,125.449,126.115,25.123,26.283,198.138,62.634,63.914,49.378,98.109,299.712
1995-05-04,17.304,2.249,0.784,2.533,1.455,14.604,2.181,19.449,0.745,2.142,0.945,3.823,3.391,28.087,12.279,9.017,7.547,17.385,6.684,0.735,0.578,1.923,0.329,0.94,0.445,21.587,8.828,1.12,1.626,1.452,2.004,0.817,2.553,2.227,0.365,2.74,1.898,0.848,6.381,5.08,0.788,0.653,1.744,6.133,2.298,1.057,12.752,16.045,11.83,1.019,1.141,3.808,1.276,3.48,9.979,2.212,1.17,1.336,3.71,2.154,1.936,5.06,1.769,0.844,1.894,6.726,1.415,2.811,49.456,2.969,0.691,3.291,4.072,7.743,1.536,2.97,2.391,0.325,2.186,9.141,0.99,0.537,2.257,0.512,2.314,1.746,5.934,3.755,2.061,2.523,1.017,1.557,0.646,3.939,2.988,1.484,2.144,3.003,14.934,2.21,7.848,0.878,0.766,1.911,7.275,0.393,1.459,0.57,3.1,1.621,0.963,1.139,0.6,1.92,1.145,1.183,13.479,2.411,8.004,3.543,2.756,4.544,9.839,2.374,8.023,1.872,2.831,2.713,0.0,3.849,1.34,1.652,0.551,0.334,12.709,4.895,1.508,1.757,0.906,0.981,1.472,2.095,2.711,12.997,0.975,1.426,9.211,1.625,2.024,0.565,3.542,14.689,3.49,2.156,9.846,9.724,2.897,1.32,50.624,5.084,3.993,0.497,0.678,5.195,5.104,7.314,18.983,1.029,2.089,7.914,5.811,1.421,1.419,7.616,6.897,0.001,5.847,2.073,1.301,1.593,2.595,6.395,3.457,4.607,5.342,28.045,6.646,9.62,3.032,1.55,0.904,8.408,1.349,0.562,4.256,4.186,10.688,1.77,11.471,19.003,0.843,1.39,0.42,4.706,1.322,3.027,3.031,3.974,1.085,39.323,9.398,3.022,2.597,16.603,0.449,1.177,2.106,0.987,2.594,4.52,4.155,5.913,3.483,4.53,4.066,7.382,5.178,0.86,24.473,15.584,14.052,6.527,1.015,10.998,0.991,12.764,1.45,2.192,1.578,7.51,1.928,2.181,0.771,7.337,14.104,1.556,1.546,41.03,37.384,9.539,6.912,11.941,6.057,3.443,1.419,1.308,2.664,2.552,5.471,9.322,2.316,2.261,6.376,2.326,3.892,1.986,1.325,2.274,12.494,1.696,1.493,7.435,22.472,1.525,0.764,11.356,16.75,9.299,5.365,27.189,1.934,5.996,27.065,4.611,3.663,12.085,33.014,3.753,12.628,12.325,52.357,2.582,17.078,2.594,16.863,5.545,21.171,4.726,56.798,6.629,3.87,9.585,18.446,7.539,37.947,11.479,6.292,10.645,5.233,3.4,4.106,5.554,11.883,3.152,4.774,5.593,35.552,18.005,3.345,1.574,5.168,5.909,2.629,4.718,6.074,31.068,23.298,30.874,23.62,2.983,3.242,22.383,19.131,4.089,4.409,4.552,5.387,5.796,55.087,11.467,22.166,28.869,10.028,4.51,27.141,33.704,19.786,6.258,4.513,3.462,4.471,10.637,4.189,35.598,16.473,22.163,3.644,3.955,2.556,2.385,3.628,32.075,15.346,8.689,4.413,3.382,6.959,3.85,3.238,21.849,6.464,17.222,5.561,22.157,38.883,4.568,15.134,15.29,42.88,40.397,42.887,55.15,13.872,4.695,5.184,3.512,41.077,43.994,20.538,20.218,7.211,62.136,38.42,39.412,19.775,5.315,6.665,11.43,49.871,4.159,39.006,38.941,6.391,35.486,23.896,14.726,46.015,4.341,6.857,5.437,27.038,6.452,7.802,16.162,47.553,73.855,5.557,17.497,27.786,24.986,19.867,49.291,6.897,58.671,80.934,8.419,21.105,15.412,24.839,73.597,56.151,8.251,7.706,16.031,82.726,52.674,93.217,46.268,78.857,7.137,7.891,12.767,12.451,9.323,79.741,20.803,61.786,51.457,11.167,21.799,91.856,78.497,23.669,102.842,27.097,14.177,42.15,17.605,59.103,15.834,99.697,23.369,17.514,114.872,20.339,15.939,18.746,23.945,24.328,73.024,17.994,21.836,109.941,28.548,18.193,79.67,26.617,20.44,38.972,201.63,156.395,24.52,26.877,45.891,82.883,211.916,28.75,51.107,45.152,62.338,51.792,60.72,104.282,50.492,57.956,54.295,62.339,131.916,144.234,44.702,99.221,300.71,329.907,335.752,2.483,2.124,1.55,0.615,1.479,1.003,2.128,1.331,5.819,1.716,1.191,1.637,0.887,2.786,1.386,0.461,1.852,7.858,0.896,3.411,3.558,2.816,2.492,0.532,1.771,0.714,1.979,0.793,1.909,0.667,2.871,2.593,0.524,0.437,1.01,0.322,10.53,0.441,23.874,0.593,8.546,1.328,3.421,6.294,2.061,2.345,11.303,0.848,0.904,1.844,1.749,7.872,17.527,52.797,5.93,5.722,4.425,49.245,8.888,5.096,30.628,1.417,2.927,8.57,3.254,15.202,2.536,1.015,89.432,4.835,6.185,2.727,11.615,6.342,5.273,13.63,46.273,18.543,7.906,44.856,12.177,4.151,62.461,7.82,10.703,8.924,13.445,60.942,71.829,145.112,68.56,138.119,120.912,27.148,27.744,218.251,66.215,65.4,49.532,101.34,327.131
1995-05-05,20.027,1.934,0.555,2.818,1.275,16.389,1.939,17.703,0.713,2.424,0.614,3.378,3.697,29.125,14.562,10.027,5.714,16.228,6.681,0.752,0.39,1.986,0.426,0.645,0.526,24.953,9.159,1.605,2.31,1.75,2.569,0.703,2.086,2.31,0.459,2.68,1.688,0.652,7.293,4.532,0.887,0.578,1.93,6.691,2.557,0.932,13.199,16.718,12.883,0.715,0.879,3.823,1.129,3.721,11.022,2.379,1.394,1.359,4.074,2.446,2.199,5.016,1.793,1.047,1.843,6.096,1.429,2.667,54.953,2.499,0.486,3.165,4.418,5.972,1.256,2.323,2.889,0.416,2.342,7.491,1.153,0.588,2.205,0.609,2.674,2.026,5.322,3.439,2.131,2.215,1.077,1.204,0.591,4.449,3.211,1.515,1.881,2.639,17.579,2.326,8.195,1.08,0.907,2.252,8.17,0.301,1.381,0.727,3.234,1.989,1.113,0.966,0.472,1.653,0.937,0.961,15.736,2.336,8.298,3.248,2.777,3.085,6.329,1.533,6.933,1.93,3.044,2.603,0.0,3.774,1.333,2.305,0.764,0.497,15.351,3.981,1.784,1.832,0.902,1.225,1.415,1.753,2.512,10.066,0.796,1.365,7.995,1.708,2.178,0.501,3.213,12.656,3.251,2.028,10.65,10.338,2.705,1.154,49.289,5.268,3.851,0.368,0.545,4.485,5.378,8.127,19.7,0.934,2.024,7.512,5.825,1.27,1.069,7.218,6.742,0.001,6.12,1.87,1.162,1.52,2.57,7.316,3.374,4.646,5.551,28.354,6.601,10.055,2.822,1.462,0.859,8.429,1.348,0.504,3.977,3.957,9.971,1.539,12.788,20.746,0.796,1.371,0.368,4.353,1.093,3.645,2.834,4.147,1.038,39.28,8.438,3.528,3.025,15.587,0.485,0.852,1.91,1.047,2.506,4.833,4.135,6.218,4.355,3.257,3.083,6.648,6.372,0.905,26.448,17.452,14.554,6.626,0.953,12.755,0.887,12.012,1.229,2.208,1.512,8.426,1.893,1.997,1.671,8.346,15.944,1.296,1.362,34.932,42.259,8.397,7.049,12.865,6.148,3.156,1.243,1.287,2.689,2.322,5.999,10.306,2.193,2.079,6.144,3.457,4.0,1.924,1.308,2.053,13.683,2.063,1.61,7.752,24.341,1.2,0.532,9.586,16.316,9.258,5.625,26.977,1.69,4.941,27.286,4.708,5.104,14.825,35.732,4.123,10.536,14.542,50.876,2.243,15.996,2.281,13.785,5.013,19.181,5.008,49.552,7.34,3.216,8.772,17.122,7.716,41.987,10.371,5.667,9.174,4.966,3.456,4.638,5.683,10.83,3.702,4.83,5.463,39.784,18.989,3.589,1.649,5.063,7.021,2.553,4.318,7.193,32.547,24.729,30.295,27.165,2.446,3.523,20.44,13.531,3.578,4.151,4.46,6.415,5.716,55.459,12.83,24.876,28.206,10.634,5.307,28.866,33.639,21.804,6.027,4.137,3.275,4.721,9.653,4.558,29.262,11.084,24.469,4.084,3.858,2.793,2.185,3.262,35.36,16.506,7.997,4.153,3.66,5.69,3.381,2.798,21.809,5.492,15.435,4.895,24.452,39.808,5.027,16.487,14.246,38.207,43.68,45.238,58.4,16.056,4.734,5.514,3.843,33.542,43.953,22.99,18.806,7.373,62.181,39.849,42.889,21.937,5.034,6.248,10.413,49.945,4.229,43.152,33.79,6.291,38.876,25.123,13.657,45.606,4.637,7.065,5.429,26.702,5.736,6.667,18.48,48.273,65.639,5.578,20.246,24.67,27.011,21.889,43.47,6.891,61.555,80.575,8.277,23.604,13.599,24.548,71.038,56.699,7.062,6.934,14.275,78.956,53.484,87.164,39.867,81.514,7.407,6.854,13.011,12.133,8.155,83.009,18.628,62.049,43.387,11.445,24.782,86.472,77.658,27.039,87.95,24.338,15.133,42.053,17.55,65.613,16.678,98.721,26.557,17.881,103.399,20.591,15.4,19.359,26.9,24.149,80.277,15.73,22.024,114.839,27.993,18.773,86.91,29.112,18.047,41.733,183.011,155.633,24.715,27.281,48.509,91.005,199.137,29.446,53.402,46.777,64.553,54.084,64.662,113.178,53.247,63.49,52.251,61.076,141.617,154.101,44.848,103.78,308.902,337.104,347.382,3.107,2.721,1.585,0.5,1.519,0.964,2.38,1.382,4.692,2.132,0.962,1.635,0.709,1.952,1.208,0.278,1.662,5.936,1.165,4.099,3.674,2.424,3.03,0.287,3.226,0.941,1.847,0.613,1.628,0.843,2.538,3.389,0.906,0.56,1.463,0.493,10.835,0.581,25.732,0.865,9.757,1.687,2.853,5.605,2.485,1.943,8.8,1.194,1.109,1.214,2.111,8.916,20.137,57.421,5.98,5.82,4.3,53.406,10.97,5.01,34.755,1.761,3.385,8.842,3.659,13.283,2.253,1.496,97.562,7.218,6.161,2.728,13.14,6.031,5.025,12.653,51.01,15.912,7.413,48.468,11.916,4.366,62.961,8.542,11.397,8.015,14.069,51.194,79.31,151.667,71.667,141.783,122.611,29.493,28.459,225.041,68.868,64.439,49.371,106.917,347.255
1995-05-06,22.004,2.652,1.61,2.591,1.045,20.044,2.207,21.845,0.567,2.301,0.626,3.05,3.432,30.869,19.238,13.18,7.246,18.512,7.062,0.644,0.291,2.17,0.33,0.299,0.421,30.724,13.149,1.563,2.358,1.648,2.463,0.548,4.199,2.397,0.388,2.218,1.318,0.514,8.076,3.972,0.829,0.445,1.793,9.656,3.838,0.731,14.97,19.672,13.816,0.935,0.627,4.289,0.893,3.558,14.008,2.346,1.392,1.732,3.499,2.172,2.925,5.12,1.8,0.974,1.535,4.356,1.043,2.497,58.629,2.674,0.547,3.276,6.468,5.527,1.281,2.796,5.391,0.26,2.16,5.691,1.082,1.199,2.13,0.782,2.5,4.414,5.674,3.785,1.668,2.617,1.015,1.784,0.664,5.946,2.847,1.296,1.891,2.725,23.538,2.386,12.463,1.121,0.831,2.073,10.371,0.279,1.14,0.662,2.812,1.936,1.081,0.769,0.432,2.535,1.499,1.384,16.272,2.485,9.927,3.824,2.786,2.356,4.643,1.223,6.21,1.673,2.659,1.758,0.002,4.54,1.078,2.384,0.571,0.374,14.93,4.067,1.867,1.578,0.737,1.131,1.849,2.027,2.512,9.883,0.673,1.173,7.529,1.483,1.927,0.387,3.048,11.64,3.753,1.483,12.599,12.538,2.611,1.178,47.354,7.19,3.474,0.532,0.715,4.894,6.53,10.122,21.526,1.478,1.813,9.782,8.056,1.525,2.165,6.916,6.438,0.0,6.2,2.762,1.869,1.879,2.883,8.475,4.326,5.698,7.335,28.565,6.859,10.73,2.926,1.964,0.934,8.474,1.917,0.625,3.671,4.003,12.5,1.589,14.826,23.408,0.741,1.679,0.659,4.069,1.858,5.388,4.563,5.91,1.024,39.241,10.222,6.184,5.341,14.696,0.492,0.947,1.666,0.925,2.517,7.343,4.012,7.772,6.69,5.927,4.185,7.356,9.309,0.933,28.032,22.734,17.392,7.587,0.754,18.698,1.658,11.752,1.356,2.39,1.208,11.146,1.575,1.779,1.373,11.537,20.355,1.071,1.719,30.713,45.35,9.355,8.284,15.407,7.947,3.877,1.187,1.695,3.114,2.136,7.609,12.243,2.197,2.115,5.908,4.922,5.286,1.878,1.614,2.274,14.621,3.286,2.157,9.723,25.436,1.29,0.729,9.664,17.627,11.799,7.074,27.593,1.847,5.282,30.477,4.307,4.312,15.005,36.948,3.936,9.63,16.633,48.817,3.315,15.648,2.63,12.454,5.535,17.83,5.126,45.026,7.271,3.845,8.102,20.076,10.062,44.675,9.393,6.853,8.869,4.65,3.23,4.71,5.27,10.934,3.59,4.005,4.582,52.548,23.301,4.587,1.516,4.692,10.397,2.346,5.634,11.621,35.095,31.326,31.282,35.058,2.72,3.792,24.522,11.706,3.395,3.577,5.924,10.926,6.597,55.524,16.155,32.568,32.387,13.531,5.714,28.017,36.395,23.583,5.164,5.012,3.851,4.214,10.385,3.947,29.638,7.859,27.082,4.18,3.253,2.495,1.886,4.958,40.902,20.724,7.843,3.461,3.799,5.041,4.78,4.166,25.962,6.113,13.695,7.205,27.064,40.399,5.274,17.641,15.292,36.691,48.342,45.522,63.549,18.442,4.263,5.443,3.615,34.061,48.924,27.561,18.879,9.121,61.722,43.181,51.492,25.633,5.873,5.332,10.958,49.83,3.946,50.463,30.857,5.704,50.371,30.603,13.959,53.342,4.573,9.721,4.766,31.98,8.608,7.286,21.046,48.569,61.853,5.102,20.313,20.82,29.841,25.373,41.839,6.69,73.931,80.289,8.437,28.46,16.158,24.283,78.039,66.692,7.524,9.351,16.206,88.737,54.15,81.323,33.154,81.633,6.963,10.686,15.2,10.797,12.154,82.818,22.885,62.164,35.906,10.956,24.477,82.721,86.548,27.114,82.307,32.345,16.169,42.407,16.272,77.41,17.703,108.325,27.618,17.724,96.364,23.865,15.244,19.919,29.205,27.674,95.019,19.459,21.372,129.019,31.642,18.119,101.977,31.629,20.803,44.242,170.206,172.827,23.887,26.527,50.729,106.509,186.34,28.841,55.266,52.819,66.346,59.914,67.845,131.019,55.722,67.691,50.955,61.195,164.071,176.141,44.165,108.344,343.695,366.209,366.488,3.128,2.672,1.301,0.368,1.261,0.764,2.134,2.453,5.202,3.586,1.084,1.497,0.801,1.557,1.252,0.111,1.909,5.372,1.157,6.066,5.239,1.965,4.673,0.103,2.982,0.945,1.99,0.716,1.065,0.766,2.203,6.243,0.84,0.434,1.265,0.516,13.965,0.545,27.309,0.72,12.934,1.303,2.752,7.892,4.982,1.844,7.255,1.151,1.196,0.526,3.292,11.435,21.227,62.589,6.176,6.176,4.398,57.181,16.118,5.067,44.847,1.572,3.375,9.053,3.403,11.259,1.919,1.392,105.654,6.392,5.974,2.665,20.402,4.804,5.139,11.256,65.972,15.242,8.89,53.575,13.304,4.236,71.63,9.063,11.828,10.678,13.686,42.812,84.098,160.344,72.81,138.887,135.376,31.902,27.931,222.121,71.927,66.076,48.287,112.914,369.006
1995-05-07,23.428,4.032,1.904,2.561,1.174,25.161,3.481,28.902,0.541,2.041,1.335,4.274,3.412,36.722,22.966,15.237,13.11,20.892,7.371,0.601,0.33,3.371,0.429,0.386,0.4,35.764,15.179,1.359,2.106,1.616,2.34,0.468,7.262,2.447,0.417,1.943,1.171,0.488,9.099,3.595,0.802,0.465,1.59,12.034,6.372,0.665,17.977,25.078,14.959,1.143,0.743,4.439,0.877,2.563,16.982,2.254,1.298,3.047,3.112,2.109,5.145,7.057,2.676,0.95,1.195,3.715,0.713,2.815,62.909,4.627,0.653,3.312,7.22,7.913,1.499,5.605,5.659,0.412,2.15,4.569,1.047,2.287,2.443,0.966,2.549,3.95,7.162,4.606,1.637,3.51,1.115,2.257,0.811,7.009,2.642,1.224,2.783,3.873,28.43,2.767,12.011,1.209,0.822,1.974,11.927,0.422,1.175,0.77,2.61,2.039,1.395,0.88,0.625,3.761,2.036,1.932,19.624,4.046,17.218,6.524,3.749,2.186,3.978,0.986,5.485,1.533,2.686,1.523,0.002,7.647,1.059,2.1,0.555,0.404,15.335,6.411,2.013,1.441,0.699,1.137,4.373,3.731,2.801,15.61,0.815,1.256,6.989,1.306,1.711,0.408,3.244,12.675,4.927,1.23,15.456,13.906,3.826,1.828,44.649,8.142,2.883,0.883,1.236,7.672,7.102,12.638,23.819,1.822,1.501,10.219,9.126,2.37,3.285,6.448,5.922,0.0,6.064,4.511,3.24,2.032,3.229,9.859,3.419,5.209,8.524,27.368,6.612,10.579,2.316,2.169,1.18,7.585,2.089,0.877,3.938,4.843,16.647,2.334,16.004,25.713,0.955,2.425,0.869,4.79,3.149,7.244,6.1,7.479,1.186,39.224,13.177,6.609,4.816,14.236,0.491,0.867,1.565,0.951,2.675,9.854,5.306,9.274,6.099,8.153,5.81,11.018,9.306,0.952,29.734,27.33,21.28,9.872,0.717,24.384,3.013,14.321,2.366,2.244,1.092,13.591,1.458,1.75,0.871,14.412,25.04,0.936,3.171,31.259,49.01,11.95,9.817,17.604,8.627,4.925,1.6,2.938,4.291,2.783,8.924,13.591,3.685,3.072,5.226,4.574,6.837,2.014,2.064,2.859,18.063,3.48,2.69,9.784,27.123,1.515,0.833,11.262,19.269,13.208,8.115,31.419,2.878,7.628,38.624,4.518,2.913,15.443,37.44,3.533,12.009,20.456,46.234,5.528,17.644,3.965,12.686,7.926,16.676,6.383,48.417,8.349,6.11,10.083,27.54,11.764,49.299,8.851,8.557,11.575,4.287,3.03,4.437,5.176,11.319,3.373,3.357,3.943,60.89,26.029,7.611,1.569,4.942,11.092,2.281,8.15,12.464,38.446,39.86,37.9,41.515,3.18,4.278,30.031,13.703,3.162,3.548,8.353,12.631,10.129,54.129,19.08,39.968,34.942,15.166,5.538,26.949,40.401,21.296,6.419,6.318,4.48,3.93,12.464,3.79,41.514,6.36,29.28,4.709,2.919,2.622,2.076,8.039,47.183,22.883,10.158,3.162,4.093,6.043,6.67,5.909,31.337,9.554,12.825,9.793,29.266,39.143,5.834,16.561,22.139,43.774,58.612,42.696,70.268,23.141,3.965,5.033,3.804,48.619,53.724,32.583,21.64,15.211,59.657,48.815,61.343,30.031,6.658,4.817,12.983,48.322,3.699,59.11,29.793,5.26,60.346,34.588,15.361,59.665,4.508,14.531,4.709,38.193,13.85,11.328,26.572,46.885,68.006,5.037,21.688,18.758,32.641,29.784,50.174,6.643,89.288,79.064,8.443,33.687,20.23,24.062,91.518,76.009,11.002,12.899,19.925,102.359,53.466,82.458,28.705,80.643,6.474,16.96,21.233,9.941,19.209,81.554,28.38,61.469,31.159,10.717,25.641,80.481,97.482,28.138,94.509,40.766,17.346,41.416,15.147,90.369,19.106,122.421,28.621,17.053,94.739,34.775,15.232,21.248,30.637,40.913,109.314,29.056,20.678,149.798,48.38,17.383,116.173,33.865,29.578,46.5,176.786,195.574,23.412,25.709,52.758,121.156,186.69,28.05,57.638,74.766,68.434,82.246,70.397,149.341,61.194,70.56,57.731,71.961,190.621,205.401,43.379,111.083,392.803,412.682,400.746,3.076,2.448,1.137,0.339,1.102,0.658,1.875,4.803,8.437,2.859,1.292,1.693,0.955,1.437,1.476,0.148,2.412,7.263,1.316,6.923,6.141,1.683,3.882,0.165,2.353,1.081,2.428,0.872,0.888,0.923,2.109,5.746,0.835,0.524,1.144,0.493,14.914,0.604,29.544,0.641,15.308,1.191,4.477,14.688,5.198,1.997,5.888,0.929,1.143,0.543,2.847,15.66,23.033,67.695,7.457,7.378,4.809,60.687,15.919,4.956,51.916,1.603,3.546,10.172,3.235,9.679,2.119,1.282,114.447,4.47,6.288,2.701,24.591,4.173,5.865,11.032,77.526,19.435,11.179,64.815,16.866,4.376,84.817,10.095,11.214,14.664,12.961,36.645,85.208,176.608,73.239,132.822,154.873,34.186,27.374,219.278,79.794,75.781,47.236,115.488,396.668
1995-05-08,22.083,3.605,0.937,2.807,1.154,25.8,3.242,26.454,0.522,2.032,0.925,4.219,3.705,41.52,22.497,14.085,16.776,19.064,7.42,0.594,0.298,3.969,0.298,0.287,0.333,32.426,11.939,1.13,1.776,1.379,2.143,0.279,6.797,2.455,0.256,1.803,1.104,0.464,9.61,2.798,0.66,0.443,1.61,10.926,6.592,0.629,19.042,27.162,15.88,0.698,0.522,3.766,0.848,1.688,16.075,2.174,1.093,3.83,2.658,2.077,6.793,8.155,2.969,0.706,0.878,2.858,0.506,2.645,62.832,5.636,0.408,2.261,6.181,11.659,1.156,6.533,3.785,0.257,2.119,3.797,0.862,1.857,2.33,0.686,3.266,2.154,8.013,4.559,1.561,3.027,0.934,1.486,0.615,6.668,2.669,1.264,3.738,4.936,28.144,2.417,10.345,1.12,0.768,1.683,11.169,0.251,1.207,0.639,2.651,2.655,1.688,0.764,0.483,3.131,1.452,1.42,22.32,6.068,21.974,8.421,4.354,2.065,3.368,0.761,4.376,1.546,2.871,1.129,0.001,9.939,0.967,1.813,0.429,0.308,15.064,8.193,1.961,1.457,0.723,0.917,4.074,5.254,2.77,20.744,0.687,1.242,5.786,1.331,1.735,0.391,3.857,15.915,4.385,1.135,16.768,11.82,5.274,2.107,39.576,6.345,1.813,0.556,0.96,8.841,5.808,11.333,25.009,1.156,0.932,7.729,7.414,2.389,2.129,4.277,5.082,0.0,5.67,4.019,2.935,1.598,2.616,11.328,1.638,2.997,7.543,23.282,5.427,8.894,1.203,1.704,1.113,5.13,1.458,0.783,3.601,5.175,15.007,2.701,13.978,22.895,0.725,2.359,0.46,6.783,2.409,7.244,5.689,6.72,1.019,39.193,12.859,4.457,2.64,12.18,0.39,0.704,1.402,0.859,2.157,9.068,6.188,8.201,3.959,6.758,5.386,11.14,6.635,0.824,26.35,26.134,20.703,10.471,0.713,22.381,2.615,18.779,2.745,1.908,1.064,13.384,1.401,1.594,0.599,13.508,24.939,0.781,2.946,37.835,49.381,11.715,9.609,15.29,6.979,4.071,1.743,3.254,4.427,3.474,7.301,11.54,4.083,2.892,3.564,3.41,6.547,1.628,1.689,2.358,18.832,2.484,2.154,7.381,24.722,1.108,0.489,10.232,17.209,11.259,7.34,35.241,3.697,9.264,40.066,4.59,2.058,15.176,33.875,3.012,16.362,22.364,41.066,5.059,20.832,4.461,12.24,10.384,14.915,7.978,53.564,11.158,7.014,16.465,26.613,10.778,50.173,6.77,8.463,14.415,3.788,2.866,3.77,5.126,10.367,2.946,2.893,3.587,60.093,22.585,9.991,1.359,4.857,8.605,2.201,7.703,9.225,40.779,39.428,40.944,41.893,2.378,3.734,29.012,15.06,2.795,3.33,7.443,9.806,11.561,49.399,18.698,39.468,31.963,12.465,4.852,23.463,42.86,14.195,6.777,5.42,4.011,3.949,12.97,3.661,47.187,5.288,28.055,4.196,2.709,2.43,1.948,7.296,46.516,19.367,11.24,2.951,4.473,8.041,5.975,4.873,31.864,10.307,9.941,8.26,28.071,35.468,5.291,15.404,26.959,53.193,63.044,35.813,69.867,25.256,3.789,4.179,3.511,54.894,54.931,31.339,24.712,19.845,54.663,52.014,64.848,31.411,5.826,4.288,14.856,44.76,3.501,57.997,27.552,4.837,60.626,31.589,15.922,57.349,4.063,14.104,4.614,39.042,12.68,12.397,29.44,42.342,72.231,4.814,21.981,15.184,31.32,31.572,60.425,6.181,95.575,75.581,7.889,33.149,21.002,24.096,92.691,73.76,12.252,11.973,21.143,99.962,49.785,88.941,23.941,78.344,6.164,14.895,24.619,9.076,17.327,79.167,29.293,57.77,26.271,10.378,25.704,74.792,100.543,28.888,110.128,39.166,18.525,40.241,14.088,92.341,19.787,129.304,29.163,16.212,91.128,42.835,14.421,21.691,31.189,50.324,111.924,29.687,19.647,163.133,57.662,16.7,121.949,35.262,31.623,48.381,194.003,202.442,22.369,24.503,53.622,128.174,197.72,26.853,57.909,86.44,67.789,96.752,72.325,157.525,74.97,72.892,67.225,85.517,203.929,224.328,41.47,112.648,422.373,450.78,439.062,2.574,2.062,0.963,0.219,0.962,0.562,1.714,5.33,11.403,1.486,0.867,1.586,0.63,1.354,1.15,0.136,1.869,10.415,1.001,5.587,4.874,1.394,2.496,0.154,1.687,0.822,2.036,0.538,0.905,0.72,1.776,3.838,0.651,0.361,0.933,0.425,13.234,0.485,26.688,0.512,14.28,2.095,6.941,19.93,3.309,1.804,5.009,0.744,1.076,0.7,1.787,16.523,22.568,69.515,8.654,8.206,4.382,54.539,11.566,4.683,46.607,1.125,3.229,11.451,3.108,8.087,1.893,1.036,118.975,3.129,5.995,2.429,21.06,3.48,5.284,12.291,78.21,25.994,9.703,70.49,17.391,4.109,94.052,9.081,9.375,13.539,11.868,31.274,84.179,184.724,71.91,126.261,169.81,35.655,26.578,222.566,92.471,87.492,45.369,116.04,427.088
1995-05-09,18.762,2.021,0.281,2.483,0.77,21.331,2.044,18.101,0.36,1.921,0.36,2.603,3.261,40.99,18.046,10.988,14.0,14.265,6.085,0.461,0.154,2.894,0.116,0.148,0.176,24.493,7.485,0.718,1.172,0.913,1.58,0.13,4.295,2.399,0.129,1.466,0.804,0.299,8.4,1.74,0.375,0.277,1.51,7.925,4.35,0.453,17.309,24.616,14.643,0.281,0.244,2.567,0.614,1.136,12.958,1.664,0.703,3.016,1.853,1.421,5.779,6.519,2.027,0.425,0.619,1.788,0.377,1.837,55.157,4.375,0.199,1.19,4.171,10.138,0.639,4.743,1.853,0.084,1.541,2.731,0.56,0.858,1.567,0.338,2.868,0.886,6.576,3.294,0.976,1.728,0.541,0.626,0.318,5.725,2.386,1.076,2.893,3.885,22.834,1.441,7.826,0.695,0.509,1.092,9.015,0.088,0.893,0.327,2.16,2.377,1.261,0.416,0.214,1.662,0.65,0.666,19.297,5.511,18.685,7.095,3.356,1.694,2.649,0.625,2.938,1.332,2.329,0.721,0.0,8.4,0.6,1.261,0.208,0.16,11.373,6.866,1.384,1.232,0.568,0.544,2.053,4.097,1.98,17.835,0.369,0.856,4.058,1.142,1.554,0.246,3.341,15.151,2.64,0.841,14.842,8.468,4.458,1.439,31.593,3.959,0.93,0.197,0.432,6.41,3.976,7.648,23.66,0.466,0.496,5.994,5.864,1.473,0.817,2.252,3.932,0.0,5.009,2.21,1.621,0.963,1.514,12.579,0.79,1.908,5.064,18.405,4.316,7.1,0.466,0.959,0.688,2.742,0.954,0.44,2.353,4.334,11.136,2.024,10.685,17.05,0.331,1.478,0.155,6.994,1.137,5.592,3.782,4.528,0.569,39.14,9.625,2.325,1.142,9.051,0.288,0.39,0.991,0.702,1.31,6.663,4.643,6.736,2.207,4.216,3.772,8.281,3.898,0.66,19.082,20.605,17.402,9.354,0.508,17.65,1.645,18.682,2.054,1.471,0.783,11.191,1.046,1.156,0.477,10.156,20.466,0.518,1.954,40.165,43.472,8.56,7.724,12.061,5.456,2.3,1.18,2.175,3.078,2.868,4.875,8.673,2.643,1.662,2.01,2.513,4.884,1.028,0.985,1.409,14.49,1.388,1.266,5.471,18.663,0.63,0.237,7.561,14.407,9.204,5.766,35.172,2.781,8.275,32.406,3.603,1.591,12.158,26.254,2.302,17.92,19.885,33.369,3.029,21.877,3.591,10.362,9.413,12.362,7.304,53.037,10.967,5.602,17.884,20.648,7.743,45.494,4.228,6.547,12.603,2.877,2.455,2.73,4.45,7.939,2.021,2.191,2.887,50.516,17.919,9.194,1.097,3.921,5.42,1.761,5.008,5.377,38.985,33.641,36.098,35.275,1.387,2.592,22.77,13.121,1.949,2.563,4.641,5.864,9.208,40.958,15.908,31.965,27.363,8.373,3.558,17.229,41.493,8.8,5.051,3.38,2.623,3.507,10.525,2.542,42.059,4.311,24.043,2.853,2.184,1.73,1.281,4.414,38.865,14.17,9.379,2.294,4.152,8.482,3.801,2.691,26.588,7.3,6.371,5.337,24.088,29.101,3.894,13.909,25.145,52.163,55.097,26.158,61.277,23.018,3.224,3.185,2.576,49.021,51.639,24.822,25.408,17.638,46.582,49.451,58.333,28.228,3.913,3.314,13.957,38.31,2.978,47.508,23.346,3.941,51.107,25.907,13.613,49.757,2.987,9.378,3.53,33.337,8.04,8.796,27.718,35.337,70.083,3.812,18.405,10.603,26.766,28.893,59.683,4.847,88.145,68.131,6.475,27.347,17.762,22.389,80.316,63.666,9.518,8.016,18.586,86.034,43.436,90.184,18.081,73.392,5.396,9.076,21.624,7.384,10.692,74.355,25.129,50.937,20.105,9.095,21.297,64.6,93.189,24.843,112.43,32.263,19.456,37.626,12.142,80.988,20.132,123.517,26.392,15.0,80.964,40.237,12.074,21.304,29.892,47.792,100.578,21.708,17.747,156.714,54.82,14.881,116.039,35.158,25.048,49.648,201.352,189.184,19.434,22.232,53.737,124.609,206.297,24.556,56.742,83.101,64.447,94.269,73.051,152.963,86.715,74.502,68.731,87.397,200.008,226.956,37.056,112.536,417.899,458.892,464.916,1.751,1.545,0.618,0.1,0.676,0.394,1.54,3.715,10.564,0.639,0.427,1.002,0.31,1.128,0.648,0.075,1.016,10.153,0.491,3.507,3.086,1.003,1.38,0.081,1.227,0.398,1.156,0.238,0.705,0.375,1.293,2.054,0.404,0.177,0.514,0.262,9.647,0.244,19.941,0.27,11.019,1.836,6.854,18.182,1.6,1.388,3.772,0.481,0.782,0.471,0.959,13.52,19.063,65.187,8.025,7.568,3.281,41.045,6.896,3.943,34.792,0.666,2.386,11.138,2.438,6.122,1.165,0.648,113.451,2.391,4.783,2.021,14.237,2.626,3.637,12.846,67.83,27.238,6.055,63.425,13.802,3.234,92.508,6.613,7.135,9.052,10.369,25.312,81.519,174.992,67.201,120.261,168.925,35.792,23.893,228.942,103.699,91.108,41.125,115.146,453.421
1995-05-10,15.585,0.923,0.07,1.885,0.394,14.976,1.103,12.171,0.182,1.541,0.13,1.263,2.326,36.192,12.523,7.679,9.208,9.371,4.465,0.274,0.062,1.724,0.035,0.089,0.069,17.525,4.134,0.344,0.595,0.551,1.043,0.07,2.318,2.304,0.13,0.969,0.441,0.16,6.754,1.117,0.16,0.128,1.177,4.812,2.223,0.242,14.205,20.086,12.159,0.117,0.116,1.701,0.362,0.856,9.774,1.07,0.451,1.991,1.189,0.841,3.958,4.146,1.153,0.352,0.496,1.196,0.326,1.171,44.269,2.807,0.124,0.694,2.371,7.148,0.354,2.711,0.782,0.022,0.863,1.982,0.342,0.34,1.024,0.263,1.986,0.34,4.533,2.046,0.52,0.818,0.277,0.23,0.156,4.628,1.769,0.756,1.817,2.447,16.001,0.717,5.058,0.359,0.269,0.62,6.794,0.029,0.529,0.126,1.526,1.718,0.768,0.164,0.069,0.73,0.245,0.279,14.292,4.091,13.022,4.902,2.114,1.392,2.133,0.565,1.962,0.99,1.628,0.542,0.0,5.704,0.274,0.691,0.088,0.08,6.917,4.618,0.801,0.822,0.341,0.354,0.778,2.685,1.232,12.114,0.168,0.502,2.742,0.771,1.121,0.113,2.538,12.354,1.356,0.502,11.716,5.666,2.889,0.779,23.271,2.25,0.529,0.061,0.171,3.713,2.51,4.426,20.381,0.162,0.299,4.281,4.541,0.759,0.248,1.307,2.802,0.0,4.228,1.006,0.728,0.536,0.739,13.37,0.417,1.358,2.761,14.413,3.586,5.893,0.157,0.467,0.32,1.291,0.72,0.193,1.306,2.948,8.147,1.122,7.79,11.523,0.128,0.795,0.057,5.215,0.49,3.418,1.916,2.466,0.263,39.084,6.019,1.049,0.455,7.301,0.242,0.185,0.535,0.617,0.743,4.263,2.917,5.484,1.071,2.584,2.405,5.42,1.963,0.575,13.006,14.028,14.123,7.303,0.276,13.886,0.892,15.453,1.306,1.147,0.438,8.443,0.588,0.698,0.436,6.962,14.534,0.3,1.223,34.063,34.484,5.049,5.576,9.18,4.23,1.085,0.635,1.178,1.811,1.867,3.04,6.274,1.326,0.768,1.227,2.0,3.15,0.64,0.583,0.85,8.89,0.633,0.632,3.925,13.152,0.405,0.153,5.683,12.007,7.398,4.041,31.554,1.68,6.136,23.528,2.441,1.357,7.932,18.377,1.593,15.962,14.743,25.091,1.524,20.483,2.514,8.174,6.774,9.946,5.318,46.731,8.508,3.783,15.019,14.916,4.868,38.993,2.558,4.258,8.695,1.893,1.82,1.8,3.405,5.571,1.105,1.496,1.897,36.903,13.761,6.754,0.948,2.779,2.964,1.164,2.738,2.689,33.84,27.284,26.945,26.164,0.824,1.92,15.176,9.89,1.15,1.751,2.591,3.005,5.965,31.849,12.599,22.742,22.652,5.099,2.149,11.631,36.671,5.717,3.016,1.752,1.4,2.611,7.285,1.49,32.13,3.59,19.823,1.626,1.467,0.99,0.715,2.146,29.283,9.816,6.649,1.491,3.243,7.186,1.985,1.21,19.131,4.199,3.96,2.969,19.87,21.952,2.615,11.62,20.175,43.088,42.126,17.765,50.216,17.858,2.344,2.292,1.571,37.331,44.973,17.522,23.556,12.555,37.346,42.652,47.12,23.267,2.216,2.201,10.584,30.243,2.185,34.869,18.773,2.744,37.936,20.404,9.945,41.295,1.819,5.147,2.336,24.671,4.139,5.037,22.627,27.548,62.172,2.622,12.669,6.989,21.789,24.186,49.63,3.22,71.292,58.46,4.588,20.012,12.588,18.582,63.325,52.115,5.874,4.376,13.863,69.324,35.835,85.193,12.885,65.74,4.118,4.555,15.358,5.297,5.426,66.932,18.746,42.534,14.573,7.115,14.659,52.238,78.81,17.755,99.356,24.253,20.004,32.459,9.406,63.019,20.37,107.948,20.427,13.194,66.473,30.483,8.791,21.003,25.999,36.885,80.929,12.832,15.191,135.566,43.649,11.86,99.927,32.873,15.996,50.2,190.161,163.604,15.277,19.07,53.251,110.968,202.073,21.29,55.195,68.102,60.866,77.711,72.127,137.597,90.233,74.912,61.729,77.779,183.034,215.659,30.688,109.377,385.882,435.076,467.172,1.079,1.065,0.348,0.047,0.411,0.229,1.177,2.128,7.662,0.308,0.24,0.478,0.18,0.956,0.379,0.04,0.85,7.578,0.206,1.794,1.663,0.781,0.646,0.04,1.033,0.156,0.568,0.125,0.401,0.192,1.019,0.91,0.224,0.104,0.209,0.145,6.422,0.095,13.98,0.103,7.162,1.124,5.287,12.81,0.705,1.127,2.779,0.24,0.483,0.217,0.464,9.524,14.883,56.275,6.309,5.806,2.255,28.985,3.535,3.007,23.885,0.569,1.581,9.366,1.624,4.442,0.547,0.345,98.291,2.026,3.356,1.727,8.184,1.836,2.228,11.769,51.602,23.236,3.125,49.729,9.213,2.175,80.465,4.643,5.123,4.98,8.416,19.421,76.952,153.237,59.393,113.711,152.252,34.078,19.417,232.283,109.423,84.295,34.695,111.686,466.531
1995-05-11,13.883,0.405,0.02,1.381,0.183,10.111,0.573,8.864,0.079,1.124,0.064,0.61,1.511,28.926,10.577,6.497,5.579,6.502,3.276,0.144,0.032,1.036,0.012,0.072,0.028,13.611,2.902,0.145,0.266,0.345,0.685,0.052,1.235,2.19,0.095,0.611,0.23,0.103,5.791,0.849,0.065,0.058,0.833,3.053,1.079,0.125,11.378,15.49,10.332,0.067,0.076,1.257,0.228,0.73,7.097,0.68,0.315,1.233,0.823,0.509,2.48,2.465,0.692,0.284,0.451,0.955,0.308,0.803,34.75,1.736,0.104,0.525,1.848,4.712,0.24,1.382,0.425,0.009,0.436,1.611,0.227,0.147,0.771,0.209,1.307,0.428,3.057,1.252,0.289,0.383,0.155,0.097,0.092,4.098,1.228,0.507,1.094,1.489,12.118,0.368,4.271,0.187,0.144,0.36,5.651,0.014,0.31,0.047,1.085,1.192,0.458,0.058,0.022,0.305,0.091,0.138,10.463,2.814,8.978,3.111,1.211,1.238,1.859,0.54,1.48,0.734,1.17,0.484,0.0,3.505,0.117,0.346,0.051,0.053,3.959,2.84,0.46,0.496,0.188,0.246,0.273,1.783,0.772,7.428,0.083,0.297,2.018,0.471,0.736,0.05,2.011,9.457,0.723,0.294,9.504,4.5,1.787,0.544,16.998,1.816,0.384,0.189,0.268,2.345,1.985,2.882,17.333,0.251,0.227,4.179,4.268,0.594,0.077,0.986,1.944,0.0,3.491,0.912,0.688,0.348,0.565,13.667,1.159,1.798,1.414,12.46,3.614,5.996,0.764,0.268,0.143,1.314,0.912,0.102,0.737,1.843,7.783,0.675,6.526,8.746,0.054,0.531,0.033,3.403,0.465,1.801,0.871,1.561,0.121,39.019,4.619,0.584,0.396,6.036,0.227,0.113,0.267,0.585,0.453,2.85,1.957,4.76,0.581,1.844,1.551,4.575,1.051,0.541,9.55,11.047,10.782,5.238,0.137,11.263,0.511,12.021,0.816,0.966,0.217,7.431,0.281,0.437,0.423,6.366,11.181,0.199,0.848,24.785,26.137,3.52,4.872,7.348,3.757,0.516,0.356,0.797,1.225,1.181,2.348,5.229,0.65,0.37,0.933,1.733,2.117,0.415,0.417,0.623,4.896,0.617,0.505,3.35,9.409,0.328,0.132,4.254,9.582,5.352,3.071,26.109,0.994,4.206,16.755,1.656,1.255,4.687,13.286,1.088,12.514,9.555,18.443,0.933,17.738,1.724,6.329,4.661,8.123,3.589,37.272,5.881,2.482,11.168,13.464,3.081,33.609,1.753,2.831,5.31,1.223,1.208,1.187,2.496,3.965,0.545,0.992,1.118,27.896,11.334,4.415,0.889,1.898,2.539,0.7,1.482,1.557,28.856,22.085,18.27,21.31,0.589,1.396,11.089,7.157,0.674,1.162,1.623,2.114,3.826,25.318,10.581,18.556,17.902,3.941,1.13,9.828,30.747,6.613,1.632,0.859,0.728,1.81,4.846,0.873,22.847,3.16,17.275,0.879,0.934,0.51,0.404,1.811,22.114,7.985,4.494,0.899,2.317,5.434,0.953,0.504,14.38,2.901,2.773,1.611,17.305,16.529,1.593,9.206,15.017,33.325,30.501,13.078,41.624,12.178,1.538,1.6,0.854,26.304,38.643,12.841,20.327,8.006,29.647,35.583,38.543,19.494,1.259,1.331,7.225,22.89,1.436,25.834,14.995,1.763,31.666,16.838,6.802,32.924,0.982,2.875,1.549,18.395,2.963,3.47,16.354,21.002,50.702,1.747,7.704,4.887,18.65,20.255,38.18,1.907,56.801,48.634,2.871,14.824,8.771,14.186,47.795,41.054,3.876,2.147,9.815,53.559,28.446,75.77,9.346,56.651,2.842,3.093,9.85,3.499,3.723,57.983,13.529,34.238,10.789,5.199,8.998,40.851,65.436,11.281,79.257,18.074,20.206,26.0,6.684,47.6,20.471,90.474,13.931,10.914,52.135,20.326,5.669,20.898,20.341,25.0,62.856,8.311,12.347,113.266,30.632,8.679,81.811,28.382,10.183,50.097,165.227,135.376,11.165,15.53,52.353,93.787,183.796,17.584,53.677,49.205,58.047,56.47,69.904,117.962,84.932,73.956,50.459,63.48,159.744,195.127,23.893,103.295,339.733,390.256,446.048,0.657,0.713,0.201,0.029,0.249,0.132,0.826,1.275,4.914,0.211,0.182,0.204,0.141,0.87,0.274,0.028,0.717,5.247,0.098,1.28,1.339,0.686,0.577,0.028,0.971,0.062,0.285,0.094,0.213,0.127,0.907,0.662,0.13,0.082,0.081,0.091,5.293,0.035,10.05,0.038,4.626,0.544,3.791,8.314,0.539,1.016,2.223,0.112,0.305,0.104,0.45,6.49,11.505,46.25,4.697,3.928,1.551,21.109,1.94,2.182,17.897,0.441,1.006,7.222,1.033,3.35,0.227,0.192,80.377,1.864,2.287,1.58,5.421,1.247,1.386,9.825,40.237,17.812,1.531,36.405,5.634,1.298,65.901,3.069,3.601,2.484,6.353,14.669,70.464,128.089,50.131,105.385,130.052,30.314,14.538,227.06,108.452,71.192,27.492,105.554,461.411
1995-05-12,14.123,0.764,0.302,1.025,0.102,8.156,0.746,7.668,0.032,0.803,0.046,0.35,0.947,23.197,9.131,5.881,5.189,6.578,3.896,0.074,0.024,0.687,0.007,0.068,0.015,12.316,2.845,0.062,0.122,0.238,0.469,0.047,1.356,2.202,0.066,0.425,0.142,0.086,4.764,2.64,0.032,0.032,0.577,2.394,1.112,0.076,9.62,12.488,8.93,0.167,0.064,3.093,0.173,2.555,5.794,0.439,0.199,1.225,0.651,0.337,2.277,1.805,0.577,0.209,2.427,2.754,2.038,0.625,27.961,2.411,0.099,3.41,1.863,4.684,0.198,1.933,0.364,0.007,0.225,2.716,0.242,1.558,0.557,0.144,0.87,0.333,3.475,2.079,0.183,0.473,0.138,0.342,0.091,3.713,0.878,0.35,2.013,2.075,9.987,0.223,4.143,0.111,0.091,0.233,4.431,0.01,0.208,0.021,0.828,0.839,0.286,0.023,0.01,0.453,0.237,0.4,7.519,2.238,6.584,2.81,0.946,1.692,2.164,0.816,3.765,0.587,0.93,2.207,0.001,3.075,0.058,0.182,0.042,0.046,2.412,3.022,0.298,0.304,0.109,0.168,0.67,2.224,1.023,7.531,0.05,0.193,4.244,0.285,0.484,0.025,3.391,7.961,1.16,0.197,7.141,5.42,1.561,0.896,13.762,2.053,0.617,0.538,0.761,3.495,2.391,2.94,14.494,0.469,0.371,4.944,4.816,1.244,0.859,4.315,1.464,0.0,2.915,1.875,1.839,0.758,0.885,13.614,2.14,2.755,0.968,12.073,3.886,6.674,1.455,1.023,0.371,2.663,1.494,0.256,0.921,1.498,11.684,0.854,6.765,8.635,0.513,0.84,0.303,2.607,1.112,1.558,1.715,1.755,0.377,38.951,4.897,0.502,0.51,5.44,0.854,0.093,0.15,1.311,0.699,2.122,1.57,5.019,0.433,1.679,1.131,7.517,0.658,1.134,9.195,9.596,8.738,3.87,0.071,10.326,1.185,11.129,1.275,1.84,0.107,7.217,0.126,0.324,1.819,6.887,10.489,0.162,1.855,18.08,21.572,3.724,5.111,7.86,3.902,0.966,0.538,1.293,1.595,1.159,2.724,5.782,1.472,0.714,3.35,3.039,2.026,0.553,0.753,1.162,3.207,1.412,0.922,4.353,8.303,0.446,0.237,3.515,9.235,4.707,2.841,21.502,1.75,3.702,12.855,1.2,5.259,2.814,11.987,0.797,10.236,6.836,14.857,1.689,15.323,1.738,5.311,5.476,7.294,2.449,32.009,3.908,2.318,8.128,20.496,2.376,31.201,5.003,2.917,5.045,0.869,0.759,0.826,1.896,6.796,0.278,0.685,0.676,23.541,11.759,3.761,2.247,1.332,3.726,0.43,2.049,1.423,24.423,20.459,13.244,18.029,0.695,0.985,10.176,5.69,0.452,0.779,2.791,1.549,4.516,23.08,8.806,17.924,15.98,4.436,0.555,13.336,25.713,8.911,0.893,1.115,1.699,1.278,7.122,0.561,22.162,3.822,16.91,0.509,0.648,0.264,0.254,3.769,19.133,8.768,9.532,0.556,1.637,5.123,1.214,0.758,12.622,4.68,7.698,2.68,16.923,16.069,0.927,15.828,11.705,31.715,22.669,15.029,38.647,9.014,0.979,1.138,0.446,24.46,33.624,11.754,17.954,6.882,26.21,29.413,31.504,15.967,2.46,0.812,5.97,19.158,0.893,22.394,13.149,1.147,29.479,16.814,9.856,27.931,0.509,3.924,1.115,15.646,5.501,5.551,12.234,22.034,46.131,1.228,4.545,10.024,18.261,16.602,35.196,1.057,47.869,41.673,1.661,12.945,8.52,16.052,38.398,34.359,5.422,2.228,8.993,44.18,28.074,67.181,13.851,49.927,1.878,6.269,8.748,2.266,7.448,53.005,12.186,33.62,15.343,3.785,5.38,35.342,56.118,6.897,66.942,16.316,20.265,31.958,4.561,39.298,21.141,76.497,8.864,8.515,43.518,16.779,3.354,21.679,14.586,20.471,52.45,12.323,9.558,92.779,24.785,6.154,69.735,22.853,12.659,49.582,143.578,113.755,7.935,12.09,51.443,80.36,162.299,13.922,53.029,38.237,58.1,43.004,67.572,102.606,73.405,73.085,40.743,50.829,139.37,173.4,17.841,104.785,295.742,341.192,409.436,0.418,0.483,0.129,0.024,0.165,0.094,0.585,1.284,4.114,0.437,0.264,0.091,0.201,1.127,0.314,0.025,0.494,6.078,0.061,2.384,1.891,1.982,0.413,0.025,3.512,0.032,0.369,0.141,0.13,0.106,3.247,0.821,0.094,0.075,0.04,0.071,4.702,0.016,9.132,0.018,3.569,0.228,2.898,8.424,0.691,3.078,3.058,0.06,0.222,0.068,0.329,4.7,9.964,37.932,3.722,2.903,1.134,19.754,1.233,1.547,15.871,0.327,0.669,5.72,1.032,6.29,0.097,0.133,65.523,6.81,1.634,3.118,4.055,0.871,1.142,14.094,33.691,16.026,2.098,27.225,4.797,0.722,54.412,1.968,2.582,2.642,4.598,15.725,64.423,107.683,44.337,95.268,107.608,25.377,10.395,213.04,101.122,58.386,20.822,107.799,439.081
1995-05-13,15.919,1.552,0.519,0.808,0.197,9.464,1.655,9.193,0.115,0.581,0.411,0.961,0.636,19.787,13.165,8.608,6.6,9.231,6.288,0.106,0.022,0.632,0.081,0.113,0.126,17.03,6.056,0.303,0.409,0.463,0.487,0.417,2.563,2.323,0.324,0.338,0.108,0.081,8.092,4.985,0.186,0.067,0.402,5.019,2.762,0.057,10.702,13.958,12.949,0.481,0.061,4.724,0.152,3.92,9.008,0.729,0.465,1.982,0.982,0.384,3.415,2.556,1.08,0.594,2.931,4.767,2.178,0.85,27.538,3.594,0.286,4.053,3.256,7.386,0.409,2.336,2.507,0.106,0.588,4.602,0.489,1.674,0.597,0.368,0.669,2.915,4.975,3.094,0.248,1.149,0.136,0.855,0.088,5.867,0.671,0.257,3.702,3.429,12.213,0.551,7.094,0.26,0.261,0.485,8.999,0.01,0.428,0.212,0.869,0.625,0.194,0.387,0.306,0.903,0.484,0.862,6.369,2.758,6.017,3.761,1.604,2.505,2.535,0.864,6.948,0.597,1.004,3.413,0.001,4.596,0.206,0.421,0.324,0.249,2.233,4.142,0.639,0.254,0.097,0.574,1.462,3.327,1.759,10.324,0.162,0.187,7.596,0.223,0.345,0.078,6.567,9.201,2.076,0.155,12.433,8.796,1.937,1.316,14.148,3.157,1.187,0.559,0.89,5.156,3.58,4.877,17.172,0.895,0.579,7.343,6.679,1.908,1.484,7.18,1.386,0.0,2.57,2.845,2.571,1.275,1.361,13.468,3.763,4.265,4.541,15.37,5.007,8.317,2.925,1.543,0.544,4.717,1.597,0.384,1.357,1.996,13.06,1.3,8.426,11.333,0.75,1.453,0.474,2.803,1.823,2.32,2.957,4.503,0.688,38.894,4.869,3.197,3.384,5.751,0.841,0.089,0.104,1.345,0.715,5.633,2.205,6.323,3.153,1.834,1.277,9.29,4.204,1.221,13.179,15.122,11.515,4.48,0.176,14.42,1.3,14.064,1.761,3.456,0.2,9.712,0.216,0.306,1.609,10.439,12.677,0.328,2.049,16.773,21.995,3.809,6.43,11.052,5.006,1.674,0.939,2.125,2.956,1.683,4.413,7.924,2.383,0.854,5.886,5.029,3.781,0.641,1.24,2.063,5.265,2.611,1.692,6.871,10.868,0.827,0.463,4.131,12.681,7.279,3.841,18.573,3.094,4.32,13.512,1.189,5.799,2.314,15.768,1.002,10.986,7.499,14.52,2.852,15.304,2.601,5.052,8.971,7.06,2.044,30.005,3.197,3.413,8.59,23.822,6.046,32.474,8.927,3.323,6.878,0.811,0.692,1.445,1.874,10.999,0.657,0.551,0.461,29.071,15.974,5.158,2.289,1.332,7.951,0.65,3.503,6.024,29.448,25.763,13.123,25.467,1.413,1.271,9.952,5.155,0.362,0.735,4.975,5.414,7.525,25.95,14.463,23.586,21.285,6.611,0.813,19.163,23.958,12.069,1.243,1.994,2.689,0.958,8.747,0.628,23.933,4.313,18.168,0.849,0.513,0.653,0.348,5.527,21.081,12.902,13.024,0.6,1.191,6.274,2.205,1.417,17.395,6.478,13.854,4.092,18.162,20.954,1.059,27.143,12.068,38.504,21.137,21.167,41.924,9.479,0.825,1.714,0.729,26.185,33.516,14.956,18.116,9.722,27.519,34.952,40.501,23.286,3.939,0.546,6.129,20.166,0.838,25.691,12.503,0.816,37.497,21.799,11.407,35.707,0.763,7.57,1.214,20.716,8.481,7.763,12.286,27.537,42.932,1.282,3.71,17.827,19.578,22.974,41.645,1.123,53.293,40.144,1.509,15.431,8.8,19.399,37.942,44.088,7.52,3.737,9.018,44.025,31.912,63.298,23.223,45.402,1.663,9.859,12.603,1.543,11.69,48.247,12.014,37.919,25.245,3.394,4.491,35.05,59.277,5.37,67.01,16.257,20.38,44.153,3.188,42.035,21.591,77.537,6.292,6.386,41.013,21.507,2.746,22.619,10.322,25.108,55.378,18.406,7.331,106.863,29.723,5.245,70.73,17.643,18.465,48.953,133.824,120.73,7.312,9.385,50.704,80.195,148.079,11.049,52.627,42.82,57.871,46.155,66.188,101.976,61.795,71.742,37.482,45.033,137.597,167.84,14.134,112.273,290.448,320.993,376.451,0.52,0.378,0.095,0.022,0.124,0.08,0.433,2.407,5.481,2.95,0.526,0.464,0.374,2.506,0.522,0.024,0.883,13.623,0.305,4.271,2.886,3.249,3.116,0.024,3.334,0.329,0.819,0.296,0.096,0.376,4.517,4.89,0.483,0.283,0.515,0.217,7.922,0.138,11.473,0.313,7.683,3.472,3.807,12.48,3.927,3.961,5.247,0.341,0.382,0.058,2.084,5.629,10.422,34.388,3.384,2.932,1.345,26.042,7.25,1.491,23.293,1.086,1.378,4.954,1.447,10.625,0.763,0.597,59.464,7.671,1.657,3.592,10.281,0.984,1.812,19.522,37.862,19.696,3.576,25.166,6.277,0.789,54.3,2.328,3.849,4.523,3.456,22.448,60.202,99.157,45.079,84.987,111.839,20.474,8.637,196.749,90.605,51.209,16.359,116.598,414.885
1995-05-14,18.081,1.815,0.526,0.936,0.432,15.526,2.817,11.32,0.257,0.625,0.963,3.712,0.782,22.562,20.767,13.636,9.649,11.262,7.077,0.257,0.209,1.236,0.338,0.104,0.228,23.926,9.66,0.981,1.332,1.062,1.149,0.604,3.52,2.479,0.595,0.635,0.633,0.312,11.078,7.344,0.541,0.198,0.401,10.088,5.676,0.256,16.046,20.761,18.267,0.708,0.429,5.357,0.359,4.754,14.861,1.652,1.119,2.726,2.039,0.829,4.613,4.478,2.018,1.159,3.657,6.878,2.852,1.458,33.51,4.088,0.436,5.106,5.66,7.467,0.746,2.481,6.321,0.312,1.476,7.268,0.865,2.423,0.969,0.52,1.011,5.358,5.901,3.705,0.739,1.975,0.461,1.3,0.346,8.199,0.698,0.373,4.095,3.69,21.07,1.15,9.983,0.653,0.654,1.249,12.71,0.33,0.994,0.556,1.429,0.678,0.348,0.884,0.617,1.169,0.674,1.03,7.356,2.972,6.743,4.472,2.87,5.77,9.897,4.81,10.286,0.949,1.639,5.225,0.002,6.425,0.504,0.954,0.667,0.445,4.359,4.701,1.416,0.418,0.204,1.225,2.695,3.532,1.704,11.316,0.442,0.376,9.838,0.382,0.382,0.191,10.742,9.972,2.505,0.614,18.342,11.795,2.336,1.516,17.287,4.534,1.203,0.651,1.025,5.835,4.713,8.056,25.82,1.318,0.807,11.538,9.645,2.194,1.336,10.677,1.64,0.0,2.447,3.526,3.842,1.621,1.833,13.49,5.241,6.224,9.027,18.503,5.665,9.518,3.636,1.546,0.582,5.349,1.88,0.549,1.581,2.539,14.192,1.613,11.034,16.596,0.703,1.664,0.374,3.357,1.848,3.72,3.839,7.857,0.831,38.86,5.094,5.54,5.577,8.503,1.09,0.429,0.472,1.433,1.002,11.942,3.038,8.574,6.272,10.335,5.571,9.888,8.756,1.819,17.346,25.359,18.309,10.45,0.529,22.756,1.333,15.95,1.873,4.622,0.666,14.757,0.585,0.637,2.178,15.541,17.073,0.778,2.139,17.455,26.374,3.928,8.716,15.288,6.673,2.407,1.039,2.613,3.995,1.987,6.796,11.065,2.816,0.925,8.884,5.819,6.268,0.794,1.323,3.252,10.715,3.901,2.277,9.009,14.357,1.138,0.71,8.781,19.599,11.597,6.311,21.033,3.936,5.434,16.224,1.893,7.766,4.092,20.864,1.748,14.774,11.602,17.118,3.188,17.589,3.468,11.061,14.74,12.081,2.88,28.795,4.698,4.954,9.257,25.209,11.155,35.08,13.243,4.114,7.68,1.61,0.941,2.591,2.726,14.108,1.45,0.848,1.174,43.451,21.784,7.037,2.68,1.692,12.296,1.483,4.206,11.324,41.882,37.795,15.389,36.918,2.143,1.824,10.719,13.902,1.005,1.37,7.95,12.245,10.756,31.4,20.425,32.98,31.379,9.116,2.535,24.956,28.615,19.587,3.941,3.393,3.002,1.099,11.146,1.511,26.843,16.966,20.953,1.811,0.934,1.695,0.795,7.439,27.386,18.152,20.104,1.766,1.932,8.74,2.806,1.959,26.765,7.453,20.514,4.773,20.933,29.023,1.914,42.046,16.223,44.509,23.701,28.954,46.301,13.474,1.158,2.598,2.072,29.851,41.098,20.619,20.999,13.415,32.078,51.653,55.38,32.078,4.858,1.505,7.207,26.571,1.18,34.667,23.142,1.028,52.477,29.513,14.574,51.503,1.672,13.369,2.161,32.112,10.686,8.953,15.764,38.569,41.426,2.147,7.149,26.513,22.789,31.269,48.667,2.447,74.014,41.16,3.283,20.815,10.371,23.755,42.464,64.805,8.841,5.009,10.264,47.247,40.87,59.936,35.966,44.48,2.056,11.959,19.9,2.655,14.11,47.849,13.485,47.689,41.058,4.406,8.706,55.091,77.256,9.273,75.511,17.429,20.657,62.957,3.759,53.25,22.108,96.971,8.781,5.026,63.683,31.26,5.131,23.302,10.033,34.903,68.569,22.44,6.482,144.374,38.866,6.247,81.907,14.925,22.911,48.444,135.771,157.016,8.655,8.524,50.406,91.197,144.833,10.004,52.649,54.351,58.831,58.469,65.669,115.873,57.031,70.957,38.737,45.353,156.684,184.438,15.063,127.37,333.871,346.709,369.676,1.068,0.703,0.34,0.209,0.25,0.073,0.354,4.17,7.175,5.698,0.741,1.216,0.536,6.234,0.78,0.161,1.284,26.622,0.701,5.47,3.426,3.944,5.241,0.194,4.653,0.76,1.234,0.45,0.444,0.755,6.112,8.395,0.92,0.557,1.291,0.474,10.175,0.405,14.983,0.74,15.185,6.023,4.406,21.61,6.871,5.392,7.746,0.895,0.839,0.544,3.512,11.852,11.481,36.003,3.565,4.07,2.028,33.936,14.836,2.436,33.686,2.04,2.794,5.259,1.997,15.563,1.833,1.247,63.183,10.295,2.48,4.621,21.873,1.047,2.944,31.334,53.695,28.948,5.678,27.318,8.261,1.926,68.113,3.686,5.859,6.0,3.213,36.393,57.046,100.02,51.748,76.637,142.65,17.287,9.324,185.431,83.46,49.811,16.814,132.087,402.445
1995-05-15,18.996,1.408,0.256,1.46,0.513,22.253,2.544,12.791,0.249,0.961,0.655,4.578,1.251,32.629,23.976,14.512,13.745,11.156,7.898,0.315,0.157,1.785,0.28,0.08,0.156,26.158,9.888,1.186,1.596,1.224,1.666,0.385,3.067,2.643,0.446,0.914,0.821,0.287,10.473,7.486,0.498,0.196,0.62,11.313,6.22,0.327,19.809,26.277,18.452,0.46,0.397,5.402,0.429,5.039,17.044,2.187,1.348,2.848,2.468,1.163,4.799,5.565,2.15,1.087,3.423,7.148,2.534,1.632,38.928,3.766,0.297,4.626,5.552,6.816,0.754,2.172,6.538,0.226,1.891,8.887,0.937,2.206,1.203,0.442,1.906,4.009,6.982,4.268,0.998,2.025,0.63,1.161,0.402,8.055,1.143,0.6,4.254,3.815,25.721,1.342,8.894,0.824,0.782,1.596,11.909,0.243,1.254,0.55,1.903,1.356,0.724,0.859,0.493,0.945,0.512,0.746,8.177,2.997,7.216,4.388,3.381,7.726,18.944,6.791,11.674,1.311,2.067,4.765,0.0,6.884,0.459,1.021,0.542,0.354,5.926,4.584,1.716,0.595,0.291,1.219,2.289,3.878,1.835,10.725,0.445,0.54,11.075,0.562,0.632,0.176,15.655,10.654,2.091,0.901,18.487,12.453,2.505,1.626,19.258,4.662,0.793,0.513,0.886,5.856,4.824,8.92,30.44,1.115,0.607,12.579,10.789,2.048,1.061,9.973,1.893,0.0,2.367,2.865,3.5,1.496,1.967,13.763,4.947,6.534,8.636,18.391,5.404,9.482,3.437,1.284,0.607,4.737,1.836,0.533,1.377,2.834,12.445,1.664,12.466,20.575,0.441,1.291,0.172,4.437,1.203,4.463,3.721,7.889,0.698,38.813,5.093,4.819,4.813,16.595,0.927,0.35,0.628,1.345,0.97,13.966,3.369,9.889,6.408,14.735,9.877,8.699,10.013,1.813,17.122,27.749,22.283,14.526,0.735,27.027,0.92,17.109,1.673,5.082,1.026,16.603,0.747,0.757,1.71,16.902,19.146,0.719,1.703,18.517,30.491,3.887,9.571,17.108,7.161,2.697,1.041,2.323,3.526,2.159,7.865,12.846,2.387,0.759,8.526,6.987,6.722,0.719,0.981,2.886,13.412,3.3,2.067,9.152,15.164,0.884,0.458,15.78,25.234,13.382,7.418,27.937,4.839,6.007,18.361,2.586,7.267,5.611,22.235,2.276,21.019,14.84,19.082,2.661,19.432,3.302,19.209,22.014,19.986,4.266,27.164,6.773,5.097,9.936,22.271,11.497,35.892,13.566,4.388,7.455,1.954,1.094,3.011,3.398,15.64,1.499,1.265,1.84,50.026,24.197,7.58,2.495,2.192,12.151,2.026,3.519,11.531,48.121,47.041,17.647,42.642,1.798,1.98,10.57,27.912,1.166,1.391,7.325,13.384,10.797,33.865,20.633,36.69,39.07,9.514,3.803,25.764,35.339,25.308,5.62,3.745,2.763,1.69,12.122,2.103,26.523,27.748,22.768,2.341,1.283,2.093,0.973,6.636,33.342,20.689,20.213,2.655,2.525,10.964,2.361,1.588,31.629,7.291,21.258,3.755,22.752,34.464,2.551,51.525,17.385,46.296,26.768,38.745,47.506,16.519,1.381,2.869,2.717,29.22,47.506,23.933,22.538,14.445,34.673,62.515,65.146,33.83,4.459,2.007,8.52,37.094,1.403,41.668,38.197,1.404,59.408,33.594,15.504,63.061,1.886,13.574,2.825,38.127,9.564,8.922,18.901,44.678,38.986,2.739,10.388,29.353,24.662,33.804,50.767,3.097,89.782,44.275,5.201,24.421,11.497,26.695,46.501,79.072,9.056,4.55,11.426,51.937,49.001,56.895,42.399,45.487,2.547,10.689,23.405,3.632,12.773,48.174,14.649,56.876,49.723,5.601,12.32,78.944,91.443,13.613,80.296,18.482,21.072,76.631,4.92,63.256,22.137,115.92,12.566,4.756,97.783,36.739,7.672,23.316,12.375,40.514,80.858,22.09,6.174,172.441,43.674,7.841,93.583,14.915,23.552,48.117,137.418,190.762,10.438,8.011,50.176,102.46,144.824,9.321,52.03,61.956,58.301,68.136,65.624,131.026,60.502,70.832,41.108,47.678,179.807,208.329,16.837,142.117,389.431,399.945,391.562,1.245,0.994,0.622,0.205,0.421,0.07,0.404,4.094,9.378,5.195,0.64,1.409,0.467,8.104,0.77,0.131,1.19,40.842,0.737,4.501,3.235,3.511,4.404,0.14,3.753,0.724,1.187,0.386,0.599,0.719,6.099,6.436,0.829,0.495,1.022,0.507,10.316,0.411,15.793,0.548,17.832,6.108,8.553,31.683,7.361,5.744,8.725,0.908,1.083,0.507,2.702,18.546,11.62,39.704,4.208,5.271,2.336,34.217,16.815,3.577,36.951,1.781,3.221,6.465,2.37,18.323,1.954,1.25,69.041,9.636,3.213,4.623,24.656,1.287,3.204,39.49,62.923,41.814,6.427,30.9,8.543,2.756,83.581,4.499,6.456,5.386,3.555,47.269,56.052,104.827,61.391,77.136,174.439,16.217,11.129,180.338,82.344,50.601,18.92,147.964,404.095
1995-05-16,19.35,1.41,0.557,1.487,0.595,25.48,1.801,12.811,0.171,0.983,0.261,3.529,1.509,39.217,22.959,12.763,12.931,10.978,7.181,0.22,0.068,1.445,0.312,0.069,0.065,24.564,8.647,0.788,1.042,0.88,1.404,0.17,2.706,2.734,0.403,0.751,0.523,0.163,9.125,6.101,0.25,0.104,0.601,9.734,4.969,0.203,19.611,26.374,16.442,0.505,0.203,3.9,0.3,4.169,16.807,2.119,1.232,2.252,1.861,0.88,3.871,5.241,1.463,0.962,2.179,8.457,1.719,1.525,39.984,2.828,0.339,2.914,5.647,5.588,0.767,1.427,5.296,0.257,1.885,10.271,0.654,1.32,1.202,0.342,1.856,2.817,6.444,3.811,0.682,1.969,0.424,1.213,0.239,7.171,1.106,0.504,3.443,3.192,25.773,1.401,7.724,0.847,0.549,1.166,10.203,0.089,1.028,0.541,1.666,1.392,0.625,0.786,0.437,1.068,0.656,0.74,8.507,2.409,6.833,3.429,2.688,7.746,21.698,6.785,9.774,1.114,1.702,3.47,0.0,5.624,0.239,0.648,0.251,0.19,4.998,3.457,1.638,0.498,0.212,1.08,1.153,3.112,1.456,8.505,0.355,0.546,9.167,0.454,0.586,0.091,15.157,10.546,1.777,0.657,16.299,11.996,2.54,1.626,19.001,4.321,0.649,0.563,0.917,5.113,4.792,7.829,29.769,0.817,0.469,12.669,11.029,1.784,1.305,8.558,1.892,0.0,2.217,1.996,2.585,1.468,2.066,14.186,4.033,5.721,7.156,17.75,5.217,9.36,3.299,1.299,0.766,4.865,2.129,0.522,1.29,3.041,11.603,1.667,12.829,22.067,0.577,0.974,0.267,5.005,1.086,4.609,3.707,6.972,0.736,38.759,5.029,3.853,3.825,22.987,0.584,0.182,0.418,1.071,1.028,12.254,3.443,9.979,5.866,15.357,10.997,7.179,9.614,1.282,14.556,24.812,22.833,14.759,0.691,26.749,0.616,15.931,1.204,3.832,1.028,15.865,0.56,0.557,0.932,16.194,19.449,0.414,1.257,19.467,31.947,3.732,9.092,16.469,6.87,2.843,1.097,1.625,2.567,2.21,7.613,12.946,1.959,0.765,6.492,6.829,6.146,0.779,0.837,1.968,12.776,2.523,1.625,8.12,14.059,0.885,0.62,19.13,27.923,13.877,6.942,31.731,3.946,5.156,18.653,2.658,5.031,5.16,21.539,2.092,23.086,15.482,19.356,2.477,19.234,2.465,25.082,22.122,27.506,4.27,25.915,6.557,3.825,8.932,19.765,10.198,35.661,12.81,4.854,6.293,1.584,0.983,2.457,3.229,13.431,0.975,1.279,1.598,51.509,23.5,6.57,1.842,2.63,10.164,1.872,3.35,9.892,46.919,49.729,19.789,41.966,1.877,1.95,11.146,36.866,0.875,1.012,5.475,11.551,8.723,33.226,18.446,36.712,43.826,9.203,3.313,24.355,39.098,26.506,5.037,3.884,2.981,1.621,11.292,1.631,23.616,33.125,24.229,2.586,1.096,2.177,0.913,5.161,36.484,20.827,15.719,2.782,2.414,10.726,2.475,1.865,31.464,6.678,19.582,4.155,24.223,34.836,2.968,47.536,14.343,42.735,27.806,47.538,47.22,17.243,1.223,2.596,2.986,25.919,51.17,24.385,21.94,12.239,34.817,62.822,66.999,31.356,4.734,1.755,9.689,48.064,1.241,44.143,52.087,1.413,60.312,33.81,14.416,70.53,1.411,10.718,2.605,38.511,8.08,8.32,19.842,43.961,36.1,2.716,10.354,30.136,26.622,32.068,47.033,2.564,94.514,44.835,5.521,25.388,13.149,26.248,48.878,86.973,8.685,4.807,13.081,54.239,50.831,52.586,45.43,46.075,2.465,9.458,21.586,3.444,11.287,48.001,16.479,59.727,53.085,6.026,12.042,104.81,98.595,13.914,77.46,20.479,21.585,76.316,5.142,68.693,22.856,127.491,13.832,4.916,132.927,34.585,8.123,23.738,14.174,38.368,88.147,20.501,5.949,179.131,41.752,8.432,101.191,15.825,22.545,47.914,132.675,212.015,11.492,7.458,50.063,109.924,141.386,8.516,51.849,61.705,57.506,68.274,65.491,141.01,65.414,70.409,42.865,49.405,196.65,229.504,16.676,146.704,434.491,454.307,431.297,0.967,0.885,0.49,0.102,0.351,0.061,0.382,2.606,8.734,4.007,0.644,1.332,0.475,7.788,0.755,0.062,0.968,43.589,0.711,3.613,3.004,2.697,3.771,0.061,2.115,0.639,1.077,0.378,0.398,0.695,4.713,4.611,0.528,0.389,0.455,0.392,9.351,0.403,14.14,0.228,16.154,4.646,9.231,32.144,6.454,4.429,7.537,0.525,0.955,0.249,2.301,20.06,11.221,42.154,4.228,5.752,2.447,30.763,16.23,4.053,34.805,1.63,3.195,6.793,2.02,17.396,1.813,0.802,72.192,6.888,3.559,3.69,21.596,1.353,3.177,38.121,66.881,45.064,6.766,32.488,8.335,3.228,92.763,4.91,5.75,5.592,3.658,53.356,54.989,109.359,68.317,91.822,189.943,16.369,12.664,176.246,82.699,52.042,19.55,153.196,422.799
1995-05-17,19.183,1.366,0.351,1.582,0.784,25.283,1.703,11.066,0.184,0.799,0.351,2.876,1.754,41.393,18.004,9.425,9.862,9.732,6.26,0.17,0.033,1.012,0.166,0.066,0.027,21.37,7.031,0.391,0.504,0.565,0.975,0.081,2.056,2.755,0.334,0.549,0.272,0.104,7.396,4.389,0.102,0.05,0.46,7.816,3.628,0.111,17.274,24.477,13.539,0.462,0.104,2.548,0.275,3.085,14.917,2.04,1.196,1.816,1.216,0.713,3.092,5.105,1.121,0.916,1.345,8.684,1.082,1.611,38.519,1.988,0.424,1.648,4.054,4.566,0.648,0.98,3.581,0.123,1.782,10.999,0.396,0.88,1.114,0.271,1.433,1.688,5.559,3.247,0.602,1.791,0.231,0.919,0.128,5.865,0.869,0.37,2.778,2.678,20.857,1.221,5.209,0.748,0.384,0.74,8.065,0.164,0.812,0.367,1.381,1.086,0.473,0.682,0.352,1.092,0.587,0.564,8.028,1.965,6.505,2.634,2.251,7.371,21.214,6.373,6.746,0.899,1.362,1.975,0.0,4.453,0.107,0.338,0.246,0.219,4.093,2.41,1.407,0.375,0.154,1.0,0.578,2.432,1.284,6.243,0.371,0.653,6.161,0.305,0.442,0.115,11.955,9.926,1.537,0.381,12.735,10.818,2.588,1.561,17.714,3.923,0.524,0.456,0.794,4.462,4.573,6.65,26.318,0.538,0.346,10.506,10.188,1.732,1.15,6.341,1.713,0.0,2.021,1.65,2.009,1.155,1.811,14.609,2.788,4.35,5.172,16.122,4.482,8.524,2.94,1.011,0.705,4.716,1.709,0.429,1.334,3.307,10.426,1.589,12.353,21.644,0.594,0.815,0.171,5.066,0.941,4.096,3.102,5.502,0.755,38.72,4.534,2.635,2.322,25.435,0.379,0.111,0.227,0.826,0.986,9.387,3.047,9.243,4.36,13.221,10.053,5.83,7.461,0.89,11.756,20.778,21.365,13.071,0.622,23.515,0.464,14.144,0.833,2.544,0.958,13.734,0.489,0.384,0.758,13.764,17.73,0.239,0.925,19.541,31.625,3.313,7.758,14.596,5.93,2.535,1.134,1.19,1.923,2.323,6.696,11.921,1.733,0.766,4.049,5.72,5.219,0.779,0.795,1.39,11.063,1.922,1.327,6.668,12.062,0.939,0.57,19.304,27.776,12.64,5.687,32.24,3.0,3.973,16.944,2.83,3.516,4.38,19.829,1.559,21.19,14.726,18.174,2.215,17.721,1.735,27.079,17.654,31.857,3.505,25.055,5.271,2.545,7.273,17.506,7.582,35.35,10.807,4.734,5.378,1.122,0.864,1.719,2.845,9.725,0.515,1.009,1.059,43.351,20.77,5.36,1.372,3.023,7.298,1.497,3.001,6.932,41.281,47.215,20.371,34.302,1.789,1.752,9.905,39.31,0.58,0.803,4.115,8.488,6.743,30.72,15.044,32.52,43.186,8.578,2.08,22.542,38.609,23.857,4.572,3.253,2.507,1.274,9.59,1.373,20.279,33.505,23.754,2.397,0.867,1.947,1.022,4.075,36.885,18.958,11.571,2.648,1.988,9.19,2.222,1.735,27.32,5.797,15.911,3.288,23.762,32.5,2.94,36.798,10.712,37.273,26.024,51.214,45.728,16.937,1.024,2.073,2.654,22.164,49.262,23.025,20.042,9.869,32.917,56.045,58.984,26.183,3.881,1.218,9.865,56.738,1.072,43.607,58.951,1.154,53.625,30.759,12.345,69.132,0.849,7.996,2.424,34.23,6.699,7.376,19.754,39.678,33.776,2.564,9.387,27.869,26.028,27.235,40.854,1.828,88.939,42.812,4.525,24.174,12.716,23.476,47.514,84.469,7.755,4.335,12.977,52.481,47.43,47.978,45.104,45.013,2.158,7.925,17.645,2.734,9.7,46.38,16.448,56.011,52.55,5.808,11.015,121.018,94.528,12.738,69.702,20.611,22.113,65.38,4.467,68.782,23.212,125.063,13.351,4.928,155.428,29.114,6.864,24.197,14.526,32.712,88.487,18.063,5.755,163.738,36.43,8.075,102.659,16.386,20.306,47.736,122.156,210.116,11.604,7.178,49.684,110.845,132.979,8.081,51.473,57.106,56.614,62.843,64.869,141.949,67.104,69.532,44.046,50.355,199.981,238.631,15.111,139.925,447.381,481.255,470.847,0.642,0.644,0.294,0.048,0.233,0.054,0.322,1.658,6.4,2.725,0.479,1.183,0.341,7.267,0.606,0.034,0.776,37.33,0.61,2.653,2.409,1.872,2.686,0.032,1.542,0.473,0.94,0.303,0.218,0.538,3.035,3.143,0.551,0.454,0.163,0.384,7.557,0.286,11.633,0.077,13.097,2.602,7.529,24.769,4.439,2.879,5.91,0.262,0.906,0.115,1.608,18.218,10.726,41.998,3.637,5.582,2.354,25.539,12.673,4.183,30.099,1.435,2.797,6.007,1.39,13.74,1.576,0.637,71.574,5.0,3.596,2.733,16.665,1.159,3.026,31.649,59.177,39.626,5.891,30.613,7.636,3.06,92.182,4.709,4.55,4.963,3.336,55.045,53.335,109.781,69.131,114.161,182.914,16.68,13.322,170.01,81.863,52.584,18.463,146.285,452.396
1995-05-18,18.008,0.879,0.115,1.813,0.912,21.069,1.704,9.158,0.44,0.725,0.796,4.04,1.98,38.342,12.012,6.302,7.78,8.137,5.019,0.331,0.31,1.738,0.316,0.329,0.216,17.626,5.166,0.644,0.778,0.968,1.07,0.711,1.451,2.707,0.684,0.872,0.268,0.275,5.468,2.736,0.356,0.182,0.365,5.369,3.102,0.341,13.676,20.458,10.144,0.451,0.38,1.757,0.463,2.079,11.271,2.335,1.505,1.548,2.572,1.83,2.586,4.603,1.666,1.29,0.95,7.39,0.687,1.595,34.559,1.522,0.287,1.065,2.445,3.653,0.538,0.847,2.129,0.407,2.237,10.089,0.766,0.769,0.965,0.255,1.608,0.787,4.5,2.588,1.753,1.668,0.888,0.934,0.906,4.746,0.863,0.426,2.228,2.165,14.053,0.974,3.152,0.749,0.539,1.389,6.093,0.614,1.055,0.563,1.937,1.134,0.797,1.183,0.603,0.666,0.388,0.525,7.997,1.737,5.604,2.173,2.255,6.468,20.953,6.146,4.082,1.114,2.74,1.01,0.0,3.552,0.442,0.619,0.465,0.396,8.962,1.825,1.585,0.559,0.304,1.409,1.185,2.034,1.031,4.735,0.803,0.915,3.901,0.332,0.495,0.288,8.833,8.767,1.303,0.395,8.729,9.34,2.224,1.247,14.951,3.158,0.474,0.323,0.581,3.536,3.867,5.239,21.046,0.322,0.311,7.409,8.244,1.411,0.595,3.916,1.501,0.0,1.81,1.249,1.323,0.861,1.21,14.898,2.104,2.992,2.897,14.329,3.863,7.38,2.447,0.918,0.629,4.056,1.413,0.409,1.277,3.015,8.978,1.355,10.958,19.337,0.519,0.635,0.168,4.573,0.579,3.176,2.506,3.565,0.603,38.692,3.964,1.33,1.014,24.42,0.275,0.689,0.812,0.722,0.82,6.41,2.404,7.572,2.871,9.741,7.625,4.788,5.213,0.669,9.151,15.938,17.32,10.234,0.814,17.969,0.435,12.331,0.669,1.702,1.216,10.661,0.994,0.914,0.71,10.098,13.382,0.739,0.869,17.916,29.054,2.819,5.506,11.751,4.533,2.183,0.943,0.933,1.479,2.027,5.308,9.943,1.534,0.748,2.258,4.408,3.735,0.718,0.853,1.313,9.31,1.239,0.926,4.976,9.693,0.791,0.347,16.376,23.705,9.88,4.099,29.83,2.35,3.167,14.599,2.88,2.633,8.241,17.107,2.304,17.804,13.331,15.714,1.52,16.165,1.529,25.141,13.311,32.063,4.118,23.611,4.977,2.068,5.8,15.307,4.568,33.958,7.928,4.513,4.658,2.149,1.302,2.926,4.115,6.724,1.133,1.191,1.277,30.826,16.64,4.427,1.118,3.76,4.563,1.751,2.068,3.879,33.05,40.043,17.944,24.545,1.653,1.607,9.084,35.701,1.974,1.461,3.955,5.304,5.771,26.849,11.781,24.633,37.56,7.185,2.162,18.498,34.922,18.975,6.218,3.181,2.167,1.322,7.662,3.445,17.501,33.494,22.024,2.153,1.273,2.627,1.688,2.885,34.682,15.684,8.874,3.598,2.737,7.554,1.673,1.263,20.39,4.555,11.404,2.198,22.047,28.114,2.744,26.48,10.601,31.869,23.615,47.428,42.884,15.722,1.367,3.379,3.316,19.129,43.286,20.366,18.499,8.032,29.586,45.211,45.992,20.432,3.213,1.795,9.372,59.329,1.634,40.247,58.024,2.401,41.954,25.399,9.97,60.829,1.457,7.195,3.555,26.376,4.689,5.829,19.145,33.875,31.891,3.615,13.534,22.888,23.951,21.45,34.828,2.495,75.157,39.599,4.491,21.626,12.104,19.573,43.706,73.252,6.248,3.577,12.486,48.734,41.56,44.037,40.571,42.487,2.862,5.38,14.746,3.351,6.853,43.566,15.806,48.98,47.338,7.22,17.373,123.579,81.361,18.494,60.942,19.9,22.518,51.59,4.843,64.435,23.445,110.998,17.993,4.858,159.575,24.317,7.141,24.433,17.107,27.584,82.797,13.873,6.277,134.237,31.651,9.785,96.917,18.647,16.189,47.466,110.098,187.544,14.704,8.109,49.205,105.21,121.783,9.37,50.941,52.178,55.433,57.705,63.774,134.036,66.081,68.318,42.929,49.072,189.354,231.645,16.435,126.942,424.34,470.737,489.599,0.842,0.529,0.362,0.182,0.307,0.192,0.351,1.443,4.584,1.53,0.486,1.618,0.35,6.329,0.561,0.114,0.713,28.755,0.556,1.586,1.624,1.296,1.511,0.123,1.466,0.51,0.857,0.314,0.132,0.633,1.804,1.937,1.034,0.874,0.59,0.601,5.817,0.361,9.192,0.339,9.442,1.182,5.534,16.628,2.654,1.792,4.472,0.474,1.26,0.088,0.863,14.578,9.696,39.246,4.249,5.338,2.271,20.224,8.854,4.746,24.364,2.348,3.42,7.146,2.154,9.497,2.406,1.073,67.195,3.85,3.538,2.103,11.029,1.736,2.871,24.553,44.531,32.071,5.469,27.485,6.272,3.474,82.602,4.382,7.179,4.205,3.763,52.195,50.872,105.862,64.438,137.996,157.84,18.892,16.011,160.93,81.523,51.574,20.043,132.51,476.997
1995-05-19,16.787,0.474,0.032,1.901,0.807,15.446,1.216,6.345,0.591,1.2,0.733,4.261,2.178,32.026,8.169,4.657,6.804,6.243,3.908,0.531,0.379,2.662,0.257,0.278,0.362,13.315,3.27,0.924,1.25,1.781,2.428,0.795,0.909,2.609,0.532,1.29,0.263,0.25,4.035,2.74,0.578,0.343,0.609,3.266,2.43,0.422,10.853,16.308,7.871,0.392,0.345,1.443,0.69,1.408,8.559,2.737,1.608,1.26,3.87,3.49,2.1,3.965,1.909,1.18,0.684,6.976,0.462,1.399,29.018,1.319,0.16,0.858,1.381,3.205,0.423,0.839,1.084,0.284,2.825,9.071,1.371,0.656,0.813,0.198,2.321,0.335,3.677,2.131,2.876,1.511,1.438,0.671,1.136,4.247,1.35,0.597,1.88,1.804,9.796,0.73,1.798,0.746,0.65,2.181,4.443,0.483,1.322,0.569,3.06,1.925,1.425,1.258,0.602,0.339,0.234,0.398,7.269,1.63,4.376,1.76,1.983,5.431,21.618,5.86,3.361,1.461,4.509,1.217,0.0,2.639,0.727,1.068,0.441,0.342,15.749,1.566,1.786,0.871,0.497,1.352,1.15,1.933,0.864,4.012,0.933,1.096,2.849,0.697,0.948,0.384,6.521,7.792,1.079,0.428,5.955,7.391,1.853,0.96,12.901,2.099,0.449,0.227,0.42,2.717,2.802,3.797,15.998,0.22,0.273,5.581,6.73,1.014,0.214,2.907,1.347,0.0,1.634,0.758,0.735,0.74,0.961,14.974,1.952,2.496,2.564,12.529,3.439,6.414,2.214,0.933,0.666,3.327,1.491,0.388,1.272,2.782,7.861,1.168,9.02,16.175,0.508,0.494,0.102,4.289,0.32,2.26,1.904,3.222,0.568,38.658,3.316,0.586,0.396,20.802,0.295,0.547,1.061,0.698,0.723,4.275,1.831,5.879,1.825,6.794,5.248,4.102,3.36,0.72,6.945,12.111,13.673,7.392,1.148,13.627,0.348,10.688,0.612,1.357,1.701,7.656,1.461,1.138,0.564,6.555,9.016,0.771,0.837,16.251,25.262,2.374,3.815,8.845,3.337,1.74,0.74,0.688,1.186,1.705,4.037,8.065,1.486,0.751,1.784,3.297,2.769,0.693,0.751,1.123,7.428,0.791,0.604,3.557,7.643,0.674,0.296,12.259,19.244,7.957,3.275,25.273,2.076,2.675,11.575,2.469,1.92,14.398,14.178,3.4,14.692,11.06,13.663,0.882,14.859,1.431,21.079,10.084,29.46,5.924,22.024,5.368,1.863,5.073,13.509,3.608,31.932,6.436,4.189,4.397,2.641,1.779,4.432,5.68,4.877,1.809,1.416,1.729,20.69,12.533,3.609,1.088,3.629,2.798,2.143,1.31,1.861,25.534,31.767,14.765,17.463,1.331,1.358,7.364,29.233,2.069,2.253,3.123,2.988,4.513,23.28,9.44,16.62,31.204,5.131,2.934,14.034,29.869,15.537,7.182,2.861,2.124,1.913,6.283,6.089,15.481,33.231,20.599,1.776,1.889,3.077,2.012,1.722,30.614,12.542,7.067,4.725,3.593,6.358,1.021,0.687,15.463,3.453,9.779,1.392,20.62,23.02,2.305,18.922,10.151,27.449,20.056,40.241,39.021,13.267,2.19,4.583,3.757,16.874,36.625,16.803,16.853,6.281,26.107,34.801,34.063,16.022,3.018,2.349,8.737,56.661,2.262,34.914,51.885,3.342,29.975,19.64,8.138,51.267,2.418,5.683,4.967,20.036,2.831,4.436,16.778,28.395,29.968,4.828,19.906,20.068,22.247,16.867,29.907,3.744,58.452,35.932,5.312,18.208,11.162,15.756,37.35,61.019,4.774,2.281,11.582,42.167,35.514,40.881,36.809,39.165,3.946,3.129,12.022,4.528,4.2,40.063,14.637,41.758,42.551,9.51,25.732,115.682,67.042,26.923,52.842,17.992,22.783,39.334,6.229,56.903,23.765,94.16,25.016,5.312,149.071,19.543,8.788,24.738,22.446,22.102,73.415,9.693,7.461,103.663,25.577,12.844,86.9,23.035,11.727,47.074,98.376,159.119,17.119,9.727,48.668,95.254,109.64,11.062,50.373,43.578,54.476,49.51,62.373,120.246,65.35,66.898,39.538,45.116,170.029,213.798,19.586,113.064,381.435,432.226,480.323,1.847,1.18,0.508,0.173,0.452,0.3,0.89,1.296,3.72,0.769,0.476,1.877,0.346,5.373,0.556,0.093,0.619,21.4,0.39,0.943,1.08,1.149,0.767,0.091,1.393,0.425,0.842,0.281,0.134,0.505,1.442,1.041,0.921,0.731,0.646,0.595,4.247,0.346,7.09,0.33,6.269,0.653,4.262,11.037,1.375,1.449,4.353,0.577,1.457,0.283,0.441,10.786,8.478,34.633,6.408,4.838,2.08,15.698,5.78,5.416,17.952,1.98,3.436,10.149,3.871,6.995,2.533,1.064,59.984,2.885,3.154,1.981,6.541,1.822,2.595,18.906,31.38,25.562,4.718,23.299,4.807,3.892,67.946,3.7,9.757,2.802,5.509,48.612,47.553,97.384,56.976,158.225,126.136,22.935,18.586,149.724,81.997,48.035,23.424,117.593,484.354
1995-05-20,16.329,0.439,0.171,1.642,0.718,11.691,0.918,4.805,0.508,1.309,0.718,3.999,2.01,25.936,7.5,5.106,6.508,5.577,3.669,0.496,0.695,2.138,0.237,1.148,0.505,10.639,2.514,0.896,1.522,1.782,2.618,0.833,0.671,2.532,0.334,2.279,1.602,0.949,4.205,3.244,0.883,0.51,0.862,2.357,1.41,0.926,9.705,14.662,8.192,0.428,1.418,2.209,1.163,1.637,7.892,2.374,1.134,0.948,4.39,3.43,1.616,3.228,1.38,0.742,1.411,6.581,0.984,1.235,24.218,1.339,0.2,1.898,1.786,3.334,0.477,0.987,0.842,0.245,2.557,8.49,1.371,0.843,0.873,0.443,2.55,0.56,3.571,2.296,2.809,1.281,1.537,0.6,0.973,4.508,1.721,0.825,1.882,1.81,9.23,0.74,3.262,0.64,0.485,2.086,4.734,0.393,1.103,0.504,3.034,2.284,1.382,1.22,0.645,0.344,0.245,0.333,5.41,1.272,3.228,1.344,1.505,5.176,21.912,5.271,3.402,1.378,4.589,1.281,0.0,1.987,1.002,1.427,0.24,0.17,17.85,1.744,1.578,0.865,0.485,0.832,0.593,2.066,0.938,4.269,0.81,0.973,2.891,1.045,1.221,0.452,5.362,7.247,0.894,1.717,5.86,6.599,1.584,0.834,13.961,2.08,0.811,0.314,0.488,2.417,2.42,2.838,13.961,0.303,0.809,5.66,6.686,0.882,0.315,3.668,1.538,0.0,1.617,0.774,0.691,0.945,1.277,14.868,1.921,2.722,3.008,12.487,3.488,6.204,2.277,1.083,0.771,3.624,1.803,0.405,1.807,2.881,7.937,0.981,8.058,13.734,0.722,0.422,0.06,4.116,0.438,1.929,2.146,4.073,0.795,38.615,3.605,0.811,0.564,17.51,0.431,0.912,1.833,0.935,1.236,3.778,1.346,5.15,1.782,6.904,4.578,4.731,2.854,0.772,5.828,10.672,12.368,5.599,1.085,12.54,0.339,9.507,0.67,1.525,1.712,6.527,1.596,1.298,1.342,4.768,7.218,0.791,0.989,16.227,21.414,3.046,3.586,7.19,2.962,1.511,0.6,0.58,0.972,1.435,3.375,7.009,1.934,1.208,2.36,3.097,3.044,1.095,0.529,0.799,4.972,0.779,0.549,3.03,6.425,0.606,0.34,9.555,17.547,7.806,3.355,21.619,2.159,2.323,8.853,1.974,3.644,17.369,12.369,4.221,12.4,8.202,14.606,0.847,13.219,1.33,17.568,8.305,26.216,5.913,22.105,4.844,1.657,4.373,13.988,4.103,30.1,6.152,4.185,5.109,3.156,1.871,5.046,6.308,5.326,2.516,3.204,4.111,18.813,10.357,2.86,1.445,3.323,2.544,1.997,1.208,1.659,22.861,26.791,12.514,15.647,1.345,1.585,7.845,24.474,3.314,3.07,2.098,2.372,3.212,21.636,9.563,12.759,28.244,4.579,3.305,12.218,26.563,15.285,6.888,2.71,2.563,2.53,6.651,6.267,15.274,32.344,20.766,1.683,3.269,2.885,1.809,1.68,26.639,10.736,7.295,4.897,4.159,5.911,0.869,0.657,14.929,3.245,9.764,1.534,20.779,19.415,2.141,16.821,8.413,24.876,15.745,36.375,36.398,10.301,3.011,5.431,3.767,16.608,33.725,14.255,15.146,4.875,24.847,30.034,29.578,15.573,3.731,5.198,8.435,52.227,2.391,29.953,45.097,4.77,23.783,16.237,8.555,46.024,3.519,3.669,4.862,19.171,2.696,4.086,13.468,24.691,30.203,4.968,23.517,18.837,22.706,16.073,27.188,5.194,46.34,33.488,5.596,15.557,10.637,14.53,33.165,54.662,4.261,1.837,10.949,38.053,31.77,38.852,34.199,36.649,4.271,3.023,8.925,8.187,3.914,38.07,13.69,37.223,39.553,10.944,29.741,105.639,61.419,31.729,47.616,16.636,23.003,34.55,9.646,49.287,24.456,84.567,30.567,6.587,134.831,14.932,10.468,25.756,28.376,16.955,63.96,8.424,9.479,87.753,19.598,14.899,76.521,28.257,9.723,46.709,89.803,141.67,19.206,12.362,48.67,84.828,99.112,13.463,51.242,34.185,56.501,39.67,61.243,106.219,60.978,65.842,34.939,39.737,150.332,193.551,23.59,104.684,342.864,388.527,450.783,2.429,1.435,1.13,0.7,0.962,0.742,1.117,1.179,3.15,0.64,0.632,1.881,0.469,4.931,0.698,0.574,1.08,16.179,0.412,0.88,1.054,1.041,0.948,0.699,3.203,0.424,0.813,0.42,1.435,0.489,1.279,0.875,0.495,0.366,0.906,0.349,3.798,0.313,5.842,0.472,4.5,0.932,3.361,7.838,0.958,1.339,5.124,0.646,1.053,1.813,0.634,7.871,7.279,29.69,7.153,4.248,2.126,13.189,5.014,5.155,14.154,1.32,2.936,11.387,4.546,6.069,2.741,0.783,51.971,5.116,2.672,2.218,4.889,4.639,2.528,16.166,26.798,21.246,4.327,18.8,3.955,4.065,54.605,3.731,11.601,2.237,7.047,44.972,44.527,88.331,50.256,171.311,103.888,27.886,20.815,137.298,79.85,43.02,27.495,108.552,472.604
1995-05-21,16.024,0.938,0.515,1.598,0.861,12.057,1.704,6.719,0.42,1.403,1.559,6.233,1.966,23.521,7.312,5.221,6.756,7.354,4.19,0.442,0.58,1.719,0.254,0.92,0.39,9.005,2.137,0.88,1.634,1.703,2.442,0.538,1.546,2.475,0.33,3.179,2.193,0.972,4.616,2.627,0.832,0.548,1.232,1.878,1.93,1.051,9.611,16.675,9.478,1.432,1.228,2.789,1.299,1.792,9.058,1.704,0.826,1.107,4.246,2.834,1.92,4.657,1.276,0.656,1.445,4.534,0.91,1.906,21.561,1.905,0.679,1.772,3.08,3.84,1.023,1.55,0.614,0.255,1.844,7.502,1.317,1.044,1.211,0.693,2.711,0.437,4.197,2.817,2.649,2.755,1.574,2.09,1.054,4.801,2.341,1.18,2.138,2.176,9.285,1.207,3.333,0.786,0.301,2.142,5.496,0.485,0.787,0.504,2.569,2.508,1.315,1.009,0.576,0.833,0.579,0.655,4.527,1.15,3.052,1.608,1.941,5.188,20.522,4.332,2.771,1.337,3.947,0.92,0.0,2.389,1.093,1.68,0.115,0.125,18.402,2.515,1.489,0.913,0.5,0.69,0.921,2.353,1.26,5.628,0.64,1.048,2.979,1.288,1.453,0.512,5.25,7.324,1.941,2.48,5.502,5.56,1.674,0.997,16.517,1.721,0.78,0.468,0.696,2.811,1.96,2.222,14.411,0.266,0.745,4.582,6.018,1.162,0.858,3.075,2.086,0.0,1.764,1.422,1.089,1.004,1.469,14.68,1.267,2.261,2.665,11.986,3.365,5.807,1.857,1.033,0.739,3.322,1.469,0.454,2.161,3.216,8.893,1.064,7.394,11.67,0.76,0.724,0.308,4.33,0.928,1.887,2.106,3.907,0.989,38.6,4.314,0.821,0.495,15.644,0.395,0.646,2.105,0.896,1.548,3.635,1.435,4.521,1.325,6.359,4.384,6.044,2.064,0.791,5.27,8.824,13.096,5.148,0.77,11.921,0.675,9.845,0.981,1.666,1.262,5.796,1.68,1.233,1.171,3.853,6.805,0.625,1.42,17.806,18.761,3.689,4.121,6.178,2.373,2.877,0.72,0.969,1.479,1.469,2.882,6.092,2.126,1.335,2.132,3.482,4.358,1.265,1.103,2.132,5.764,0.638,0.55,2.462,6.674,1.985,1.196,8.667,16.542,8.144,3.552,19.94,2.432,2.517,8.783,2.239,3.566,18.529,10.824,4.346,11.125,7.744,16.74,1.504,12.52,1.772,14.491,7.856,22.667,5.066,23.325,4.921,2.15,4.196,15.825,3.702,30.617,4.96,4.718,6.2,2.96,1.836,4.869,5.925,6.349,2.872,4.93,6.254,20.168,8.693,3.129,1.379,3.328,2.204,1.585,2.259,1.537,23.801,23.576,12.806,14.655,3.485,2.232,10.078,21.307,3.264,3.295,3.855,1.858,4.12,20.997,10.335,10.942,27.283,3.773,3.54,11.043,25.313,13.341,9.334,5.032,2.528,3.459,7.219,5.6,17.077,28.856,20.431,2.235,4.32,2.235,1.696,2.623,23.171,9.177,8.26,4.085,4.887,6.004,1.588,1.465,16.086,3.941,7.936,3.059,20.445,17.26,2.698,16.709,8.549,25.771,14.067,33.378,38.239,9.963,3.525,5.446,3.304,19.05,34.084,12.291,14.642,5.536,23.508,29.541,26.805,15.9,3.728,7.004,8.993,47.407,2.317,25.783,38.387,5.553,19.332,13.737,8.923,45.192,3.734,5.728,4.31,21.733,4.198,4.93,12.991,21.632,31.823,4.474,27.173,15.318,22.642,16.008,28.459,5.858,37.636,33.25,5.572,13.36,11.63,14.438,35.464,54.556,4.955,3.114,11.718,41.207,28.249,38.824,29.027,35.032,4.18,5.001,9.34,11.562,6.125,36.211,14.409,33.292,34.49,10.827,32.799,93.559,64.617,35.132,47.96,17.481,23.234,32.538,13.671,42.305,24.919,86.602,34.797,9.051,119.669,15.212,11.341,26.621,33.785,17.304,55.0,10.808,12.103,80.679,20.085,15.054,66.305,34.039,11.483,46.52,87.694,141.363,19.404,15.281,48.837,74.174,93.595,16.276,51.656,34.069,58.068,39.282,61.016,92.785,53.66,64.985,31.996,36.144,131.989,174.365,27.29,99.869,319.995,356.486,415.67,2.452,1.59,1.801,0.642,1.579,1.067,2.261,1.278,2.949,0.425,0.995,1.709,0.736,3.985,1.046,0.439,1.493,12.813,1.038,0.836,0.945,0.864,0.67,0.476,2.899,0.561,1.206,0.683,2.136,0.882,1.076,0.59,0.449,0.339,1.048,0.273,3.243,0.34,6.323,0.563,3.501,0.689,2.797,6.291,0.674,1.222,4.854,0.734,0.76,1.592,0.466,6.201,7.261,25.653,6.752,4.889,3.012,12.735,3.663,4.375,11.772,1.211,2.672,11.073,4.806,5.248,2.477,0.593,44.81,5.091,3.184,2.269,3.828,6.036,4.17,14.655,26.626,19.21,7.679,16.717,5.335,3.86,44.038,4.906,11.633,3.729,8.55,39.837,42.359,86.448,45.404,177.194,91.089,33.455,21.521,126.18,75.935,39.76,30.569,103.749,446.914
1995-05-22,14.917,1.307,0.543,2.034,1.04,14.866,2.047,6.498,0.293,1.354,1.656,7.81,2.28,25.176,7.053,5.396,6.732,7.245,3.807,0.372,0.427,1.661,0.128,0.585,0.381,8.434,2.928,1.054,1.683,1.501,1.994,0.282,1.64,2.388,0.206,2.881,1.757,0.703,4.732,2.289,0.755,0.508,1.353,2.083,3.048,0.626,9.666,20.458,10.031,1.76,0.817,2.374,1.092,1.34,10.298,1.436,0.662,1.54,3.357,2.266,2.734,8.55,1.314,0.5,0.916,3.783,0.561,2.965,18.877,2.449,0.711,1.315,3.952,4.114,1.347,1.971,0.864,0.104,1.411,6.826,1.162,0.939,1.239,0.513,3.275,0.456,4.43,2.964,2.674,4.275,1.201,2.671,0.806,4.872,2.495,1.227,2.074,2.168,9.239,1.358,4.185,0.766,0.525,2.069,5.507,0.446,0.932,0.323,2.038,2.63,1.272,0.866,0.505,1.211,0.752,0.765,5.245,1.697,3.494,2.448,2.701,4.979,17.345,3.49,2.22,1.165,2.963,0.636,0.0,3.419,1.064,1.718,0.557,0.344,19.501,3.178,1.26,1.001,0.528,0.535,1.399,2.361,1.186,6.871,0.567,1.178,2.59,1.314,1.545,0.509,4.836,7.85,3.308,2.033,4.816,4.489,1.964,1.16,17.176,1.649,0.662,0.441,0.701,3.196,1.575,2.088,14.599,0.316,0.524,5.334,5.91,1.361,0.713,3.931,2.514,0.0,1.917,1.792,1.334,0.912,1.271,14.44,1.614,2.388,2.118,11.86,3.704,6.066,2.124,0.786,0.641,2.896,1.365,0.422,1.927,3.109,8.917,1.208,6.986,10.369,0.636,1.09,0.365,4.575,1.103,1.442,1.368,3.598,0.92,38.593,3.557,1.281,1.053,13.078,0.291,0.368,1.562,0.709,1.553,3.025,1.748,4.173,0.947,5.881,4.161,6.454,1.401,0.706,4.791,7.689,14.102,4.227,0.636,11.807,0.809,11.017,1.222,1.548,0.96,5.59,1.608,1.048,0.702,4.261,7.01,0.43,1.555,19.322,15.574,2.809,4.721,5.688,2.365,4.143,0.901,1.384,2.428,1.737,2.7,5.556,1.86,1.11,2.839,2.99,5.684,1.172,1.866,3.757,9.271,0.759,0.582,2.37,6.832,3.082,1.591,7.914,15.642,8.346,3.864,18.946,2.341,3.094,9.027,3.32,2.428,19.459,8.614,3.784,10.293,9.911,17.466,1.901,13.13,2.263,12.185,7.175,19.193,4.718,24.283,6.901,2.891,5.196,16.176,3.247,31.747,5.233,4.599,6.375,2.309,1.765,3.858,5.016,5.882,2.934,4.765,6.095,22.726,8.156,4.103,1.106,3.822,2.879,1.613,3.275,2.534,24.655,21.935,12.597,14.329,5.142,2.13,8.566,18.245,2.427,3.35,6.382,1.85,5.999,21.105,10.592,11.504,26.426,3.302,3.916,12.158,24.492,13.388,11.771,7.308,2.186,3.728,7.526,5.041,18.96,24.714,19.216,2.328,4.071,1.612,1.741,3.221,20.628,8.528,7.55,3.38,4.78,5.868,2.147,2.011,17.062,4.324,7.859,3.909,19.235,17.323,2.772,14.519,10.343,28.741,14.411,29.934,39.219,11.564,3.723,4.88,2.486,21.359,34.25,10.699,15.441,7.505,22.842,29.527,25.754,16.286,3.298,6.951,9.224,42.473,2.158,22.993,32.49,4.672,19.067,12.692,8.988,44.95,3.926,9.233,3.818,24.225,5.182,5.478,14.486,21.162,33.261,3.946,30.518,13.617,21.205,16.395,31.749,5.99,33.024,31.572,5.829,11.734,11.732,13.948,34.256,55.455,5.504,4.251,11.93,38.672,25.454,39.878,24.522,33.37,3.866,5.876,12.977,12.523,7.219,34.2,14.75,29.761,29.756,9.767,35.613,82.026,68.739,38.513,52.024,17.543,23.404,29.828,15.984,37.344,24.942,93.111,38.085,11.932,104.875,19.694,11.829,26.706,37.773,21.938,48.645,12.563,15.014,77.977,24.541,13.924,58.777,38.967,13.404,46.478,91.018,147.933,18.594,18.172,49.141,66.26,93.936,19.049,51.654,39.259,58.121,45.911,61.403,82.7,50.025,64.389,31.972,35.609,118.227,157.984,30.592,96.113,308.844,340.748,387.543,1.866,1.355,1.465,0.373,1.297,0.713,2.229,1.473,2.981,0.602,0.781,1.513,0.538,2.627,0.913,0.281,1.166,10.314,0.984,1.072,1.317,0.735,0.55,0.302,1.767,0.581,1.697,0.658,1.741,0.734,0.945,0.874,0.594,0.43,1.078,0.34,3.319,0.254,6.962,0.725,3.277,0.541,2.525,5.339,0.495,1.103,3.7,1.059,0.805,1.106,0.405,5.11,7.969,22.5,6.322,7.276,4.009,12.316,2.597,3.734,11.858,0.85,2.165,10.239,4.604,4.305,2.155,0.965,38.157,3.678,4.409,2.023,3.997,5.934,6.491,13.149,29.553,17.653,11.189,16.526,7.732,3.154,37.314,4.907,10.003,4.964,8.753,34.394,39.894,86.452,41.137,177.109,84.699,38.325,21.302,119.326,73.249,38.301,33.286,99.468,418.485
1995-05-23,13.669,1.051,0.259,2.307,0.873,18.114,1.726,5.044,0.15,1.306,0.976,6.516,2.54,28.138,7.377,6.0,5.804,4.973,3.108,0.233,0.211,1.247,0.041,0.311,0.251,8.232,3.082,0.881,1.317,1.199,1.796,0.145,1.069,2.275,0.102,2.069,1.127,0.393,4.661,1.959,0.506,0.345,1.404,3.601,2.664,0.311,9.92,22.124,9.731,1.153,0.452,1.851,0.753,0.971,10.404,1.25,0.407,1.468,2.477,1.882,2.747,9.836,1.076,0.301,0.595,2.944,0.381,3.114,15.569,2.181,0.591,0.917,4.105,3.954,1.024,1.612,1.886,0.028,1.085,5.571,0.763,0.671,0.888,0.265,3.318,0.912,4.017,2.624,2.26,3.639,0.662,1.702,0.41,4.849,2.349,1.095,1.705,1.782,9.822,0.975,3.948,0.474,0.593,1.535,5.257,0.218,0.975,0.137,1.76,2.388,0.912,0.54,0.268,0.966,0.512,0.5,4.35,1.886,3.116,2.618,2.571,3.998,13.794,2.77,1.906,1.074,2.246,0.521,0.0,3.429,0.732,1.388,0.393,0.231,17.909,2.937,0.811,0.895,0.463,0.308,1.052,2.05,0.973,6.706,0.425,1.031,2.166,1.244,1.588,0.346,3.759,7.858,3.065,1.395,5.072,3.936,1.955,1.109,15.765,1.58,0.518,0.378,0.616,3.129,1.436,2.148,14.193,0.325,0.353,5.636,6.075,1.298,0.376,3.308,2.503,0.0,1.941,1.623,1.362,0.764,1.041,14.097,1.351,2.33,1.837,10.786,3.249,5.615,1.809,0.48,0.434,2.332,1.101,0.275,1.414,2.494,8.32,1.139,6.924,9.668,0.381,0.998,0.188,4.218,0.753,1.066,0.812,3.401,0.629,38.566,2.141,1.883,1.257,11.304,0.237,0.201,0.937,0.601,1.179,2.809,1.491,4.221,2.233,4.778,3.88,5.596,2.436,0.592,4.057,9.911,14.234,3.595,0.531,12.047,0.529,11.512,1.036,1.453,0.789,6.6,1.227,0.818,0.488,5.638,8.353,0.293,1.143,19.033,12.645,1.551,4.967,5.684,2.395,3.548,0.885,1.222,2.507,1.741,2.677,5.396,1.33,0.737,2.639,2.306,5.545,0.879,1.608,3.201,9.931,0.722,0.608,2.425,5.555,2.69,1.076,7.762,15.901,8.182,3.938,18.541,1.889,3.259,7.776,3.839,1.663,18.267,6.841,2.97,9.06,11.121,16.237,1.559,13.536,2.066,10.515,5.513,15.858,3.961,23.84,7.889,2.786,6.052,14.522,2.837,29.641,4.742,3.646,5.576,1.722,1.591,3.173,4.05,4.817,2.255,3.738,4.567,23.462,8.087,4.237,0.928,3.657,2.753,1.641,2.952,3.25,24.223,21.826,9.848,15.379,4.56,1.557,5.468,15.264,1.574,2.7,6.055,3.066,5.999,20.664,10.421,14.21,26.124,3.057,3.528,12.184,23.785,11.835,10.721,6.542,1.484,3.473,6.911,4.245,18.182,19.855,17.329,1.792,3.029,1.174,1.478,3.185,19.034,8.237,5.952,2.621,4.029,5.199,1.81,1.58,16.385,4.154,6.913,3.171,17.351,18.091,2.269,11.379,10.371,29.287,12.808,27.086,35.364,12.692,3.408,3.967,1.69,20.297,33.115,9.415,15.637,7.664,22.136,28.595,27.409,16.248,2.443,5.239,8.288,37.669,1.859,21.344,27.18,3.325,23.161,12.379,8.359,44.375,3.263,8.775,3.281,23.472,4.943,5.27,15.285,21.358,32.407,3.409,29.505,11.523,19.034,16.437,32.297,5.164,35.497,29.303,5.607,10.324,10.216,12.944,27.429,55.093,5.434,3.759,10.738,30.678,24.181,40.426,20.644,31.353,3.393,5.352,14.527,10.716,6.668,32.021,13.469,27.449,24.903,8.292,33.942,69.546,67.335,37.493,53.532,16.559,23.432,26.007,15.171,33.672,24.5,95.668,38.103,13.962,89.378,21.827,11.066,26.053,39.404,24.238,43.912,12.296,16.526,78.524,26.431,12.072,52.704,41.769,13.581,46.426,93.471,150.713,16.303,19.628,49.07,59.319,95.973,20.485,50.96,41.649,56.568,49.349,61.645,74.599,50.38,64.204,32.175,35.385,108.274,145.044,31.479,92.243,298.72,331.792,370.526,1.187,0.964,0.997,0.19,0.865,0.375,1.637,1.352,2.843,1.475,0.418,1.08,0.277,1.7,0.545,0.149,0.68,7.527,0.509,1.074,1.214,0.674,1.026,0.149,1.175,0.371,1.515,0.369,1.127,0.375,0.885,2.159,0.437,0.287,0.687,0.291,3.327,0.124,6.091,0.488,4.669,0.654,2.081,4.149,0.845,1.009,2.761,0.958,0.758,0.623,0.736,5.335,7.019,19.376,5.5,9.121,4.107,10.279,4.745,3.105,11.712,0.495,1.477,8.579,3.478,3.585,1.431,0.887,32.241,2.564,4.827,1.73,6.639,4.625,6.946,11.304,32.233,14.905,10.219,15.189,8.204,2.243,36.665,3.88,8.155,4.325,7.709,29.246,37.302,79.949,37.158,171.072,83.5,41.439,19.64,116.811,71.132,37.146,34.035,94.936,396.576
1995-05-24,12.196,0.836,0.279,2.263,0.894,19.154,1.633,3.79,0.318,1.101,0.806,4.317,2.331,30.084,7.675,6.058,4.469,3.085,2.44,0.274,0.079,0.832,0.282,0.145,0.229,7.283,2.472,0.667,0.771,0.934,1.446,0.292,0.838,2.152,0.228,1.256,0.579,0.187,4.301,1.362,0.477,0.167,1.161,4.184,1.943,0.152,9.985,19.937,8.891,0.947,0.202,1.394,0.422,0.79,9.065,1.168,0.481,1.115,2.038,1.398,2.112,8.621,1.06,0.449,0.471,1.874,0.316,2.878,13.001,1.53,0.513,0.621,3.117,3.346,0.856,1.012,1.927,0.323,1.231,3.733,0.462,0.372,0.91,0.323,2.653,0.858,3.084,1.911,1.763,3.233,0.325,2.036,0.19,4.563,1.802,0.805,1.284,1.306,10.03,1.106,4.295,0.589,0.557,1.187,4.863,0.222,0.96,0.423,1.699,1.837,0.611,0.763,0.462,0.745,0.414,0.403,3.068,1.497,2.713,2.235,2.149,2.664,9.944,1.862,1.573,0.988,1.861,0.485,0.0,2.746,0.347,0.815,0.361,0.239,14.483,2.112,1.002,0.815,0.412,0.546,0.531,1.574,0.684,5.355,0.581,0.836,1.797,0.944,1.286,0.32,2.762,7.329,2.385,0.797,5.234,3.612,1.684,0.879,12.971,1.308,0.387,0.242,0.393,2.579,1.304,1.903,13.378,0.269,0.244,4.955,5.563,1.088,0.465,1.977,2.142,0.0,1.822,1.285,1.046,0.761,0.974,13.655,0.688,1.72,1.948,8.885,2.61,4.701,1.187,0.369,0.261,2.135,1.082,0.139,0.875,1.749,6.609,0.88,6.351,8.36,0.168,0.815,0.207,3.254,0.66,1.138,0.77,2.987,0.382,38.529,1.484,1.812,0.916,9.382,0.218,0.119,0.477,0.561,0.747,2.758,1.137,3.836,2.808,3.372,3.008,3.989,3.103,0.532,4.149,11.648,12.983,3.274,0.587,10.49,0.314,10.716,0.703,1.21,0.857,7.461,1.133,0.66,0.422,6.496,9.471,0.423,0.759,16.545,10.826,1.074,4.504,5.066,2.145,3.454,0.766,0.877,2.042,1.543,2.341,4.865,0.76,0.401,1.701,1.869,4.166,0.613,1.159,2.178,7.384,0.457,0.495,2.16,4.758,1.864,0.923,6.692,14.881,7.204,3.583,17.994,1.432,2.777,6.059,3.75,1.328,15.33,5.841,2.458,7.646,10.388,13.772,1.339,12.929,1.49,8.92,3.795,12.819,3.089,21.636,7.21,2.041,5.525,11.587,2.673,26.381,3.376,2.497,4.182,1.418,1.734,2.643,3.785,3.814,1.31,2.525,2.864,22.959,7.289,3.576,0.854,4.141,1.861,1.736,2.501,3.116,22.755,20.332,7.027,15.825,3.763,1.594,3.555,11.929,0.942,2.293,4.785,3.613,5.131,18.179,9.813,16.232,24.241,2.668,2.686,9.853,22.69,7.822,8.374,6.53,1.124,2.684,5.406,3.304,15.795,14.726,15.585,1.987,1.891,1.564,1.443,2.608,17.404,7.333,4.462,2.805,3.181,4.291,1.548,1.297,14.13,3.301,5.002,2.97,15.608,16.349,2.395,8.751,8.472,26.085,10.0,21.781,30.365,12.493,2.996,3.37,2.127,17.481,30.679,8.235,14.706,6.363,20.146,26.857,28.112,15.478,2.046,3.339,6.374,32.088,2.045,19.491,22.435,2.196,26.493,11.389,6.84,41.132,2.498,6.934,3.172,19.844,4.185,4.199,15.139,19.665,29.353,3.466,25.204,8.632,17.205,15.762,28.905,4.546,40.615,27.055,5.311,9.025,7.727,11.309,20.081,50.753,4.539,3.274,8.388,22.77,22.841,39.003,16.19,29.165,3.595,4.686,13.419,7.644,5.798,29.774,10.952,25.622,19.162,7.809,29.064,57.838,60.192,32.602,50.19,14.342,23.309,21.814,12.123,30.221,24.129,88.653,34.769,14.111,74.156,20.49,10.29,25.306,38.47,23.153,39.384,10.729,16.429,77.609,25.342,11.548,46.945,42.298,12.234,46.215,90.745,140.998,16.748,20.039,48.572,52.444,95.126,21.444,49.932,40.643,54.323,47.955,61.271,66.775,50.958,63.976,31.385,34.455,98.695,131.731,31.747,88.003,277.695,316.38,357.799,0.77,0.664,0.586,0.083,0.519,0.195,1.121,1.024,2.242,1.017,0.745,1.197,0.552,1.189,0.786,0.064,0.832,5.215,0.53,0.799,0.852,0.647,1.279,0.06,0.977,0.615,1.403,0.543,0.586,0.566,0.859,1.558,0.446,0.321,0.291,0.265,2.893,0.317,5.467,0.199,5.5,0.459,1.571,3.089,0.899,0.96,2.238,0.579,0.656,0.266,0.802,6.673,5.465,16.503,4.333,9.719,3.963,9.639,6.114,2.642,10.265,0.817,1.786,6.629,2.216,3.078,1.745,0.807,27.504,2.015,4.825,1.546,7.814,3.146,6.415,9.329,32.016,11.806,10.143,12.216,7.562,2.397,39.936,3.998,6.769,3.755,6.235,23.815,34.744,68.896,33.682,160.229,82.717,42.503,19.44,115.5,67.859,36.079,34.738,90.269,380.041
1995-05-25,11.661,0.674,0.16,2.184,0.872,18.987,1.237,4.109,0.551,1.187,0.496,2.629,2.592,28.946,8.309,7.111,3.489,3.582,2.271,0.501,0.035,0.589,0.454,0.085,0.155,7.972,3.011,0.492,0.4,0.854,1.366,0.245,0.809,2.057,0.349,0.733,0.28,0.108,4.164,5.021,0.361,0.076,0.945,3.954,1.37,0.085,9.61,16.025,8.358,0.618,0.099,2.549,0.248,0.979,7.514,1.526,1.08,0.918,1.85,1.14,1.759,7.788,1.005,1.01,0.892,4.538,0.614,2.638,14.089,1.31,0.468,1.484,3.266,2.757,0.69,1.044,1.734,0.45,1.572,4.964,0.308,0.398,1.481,0.457,2.281,0.971,2.511,1.626,1.371,3.113,0.172,1.842,0.102,4.299,1.313,0.622,1.167,1.127,10.43,1.477,6.899,0.785,0.594,1.073,4.762,0.134,1.007,0.764,2.094,1.59,0.491,0.763,0.482,0.59,0.307,0.391,2.303,1.204,2.529,1.964,1.639,3.612,8.155,1.974,5.522,1.131,1.93,3.941,0.0,2.231,0.143,0.414,0.427,0.287,10.98,1.874,1.632,1.038,0.53,1.124,0.234,1.409,0.609,4.684,0.588,0.791,3.957,0.833,1.19,0.384,2.267,6.253,2.03,0.421,5.527,4.486,1.204,0.615,12.546,2.383,1.191,0.178,0.269,1.823,1.792,2.375,12.675,0.438,0.917,7.166,6.84,0.745,0.336,6.611,2.059,0.0,1.795,0.926,0.601,1.028,1.411,13.268,1.656,2.68,1.99,9.356,2.932,4.961,1.79,0.773,0.446,2.714,1.685,0.198,0.967,1.532,5.15,0.548,6.395,8.737,0.362,0.684,0.127,2.352,0.659,2.056,1.704,3.439,0.545,38.484,2.253,2.773,1.705,7.783,0.561,0.092,0.235,1.177,1.003,2.612,1.139,4.379,2.713,5.11,3.609,3.385,3.209,1.349,6.666,11.15,11.277,2.993,0.645,10.6,0.335,9.126,0.666,2.151,0.989,8.223,1.367,0.565,0.656,8.344,12.253,0.402,0.945,13.455,10.055,1.662,3.944,5.556,2.775,3.158,0.557,0.687,1.641,1.131,2.653,5.22,0.972,0.598,4.271,1.887,2.916,0.793,0.831,1.621,4.629,0.712,0.633,2.72,6.739,1.206,0.955,6.397,14.16,6.567,3.192,16.884,1.324,2.22,5.792,3.504,2.023,11.825,6.311,2.095,6.259,8.096,13.291,1.317,11.802,1.202,8.741,2.768,11.632,2.602,19.159,5.969,1.529,4.531,9.569,2.936,25.667,8.743,2.299,3.484,1.255,2.062,2.356,3.819,5.186,0.654,1.563,1.639,27.064,8.291,2.895,1.849,3.8,2.493,1.714,2.038,4.365,21.455,21.797,6.556,17.035,2.815,2.333,4.394,11.319,0.577,1.69,3.469,3.88,4.112,17.793,9.466,20.908,22.536,4.063,1.837,10.201,21.282,11.814,5.829,5.939,1.677,1.999,4.723,2.6,14.067,12.864,15.772,2.46,1.118,2.026,1.385,1.722,16.943,8.123,4.38,2.794,2.564,3.677,1.199,0.968,12.612,2.35,13.836,2.218,15.785,15.633,3.024,7.849,6.46,22.038,8.711,22.819,29.773,10.305,2.632,2.856,2.879,15.701,28.672,8.975,13.366,5.149,20.969,25.237,28.57,14.853,2.874,1.951,5.023,29.73,2.541,19.359,21.157,1.42,32.617,12.502,6.114,37.717,1.55,4.997,3.456,16.823,3.182,2.985,13.157,23.056,26.361,3.515,19.398,17.67,17.793,15.123,24.734,3.498,45.502,26.011,4.47,9.49,6.394,10.23,18.623,45.746,3.289,2.601,6.829,21.861,25.811,36.225,24.835,27.731,4.269,3.561,10.915,4.898,4.338,28.592,9.292,29.054,28.067,7.603,22.521,56.508,52.53,25.86,44.785,12.39,23.16,19.501,8.663,29.811,24.402,76.519,28.724,12.62,69.293,17.018,8.548,25.426,34.795,19.526,38.674,8.107,14.501,76.044,21.775,11.811,45.487,40.486,9.546,45.899,83.931,124.611,16.371,18.455,48.24,49.656,90.268,20.652,49.921,35.553,54.469,41.922,60.434,63.3,50.019,63.561,29.221,32.425,93.802,121.961,29.432,84.816,252.749,294.261,342.258,0.599,0.542,0.321,0.04,0.302,0.111,0.762,0.799,1.614,0.994,0.893,1.361,0.67,1.414,1.049,0.034,1.403,3.751,0.46,1.224,1.358,3.003,1.753,0.031,1.71,0.714,1.322,0.59,0.284,0.54,2.883,1.393,0.554,0.745,0.107,0.327,3.338,0.528,8.483,0.068,5.148,0.652,1.18,2.443,0.867,2.604,6.077,0.421,0.805,0.115,0.996,7.002,5.501,15.961,3.321,9.087,3.636,14.505,6.295,3.038,11.26,1.514,2.78,5.096,1.336,8.202,1.69,0.826,25.204,2.766,4.423,2.953,7.93,1.996,5.379,7.825,36.208,9.317,9.211,10.814,6.535,3.082,44.238,5.32,5.805,3.08,4.853,28.907,32.648,62.651,33.039,146.137,81.127,41.416,19.188,112.715,63.911,34.421,33.115,87.008,364.533
1995-05-26,11.643,0.392,0.053,1.84,0.577,18.254,1.31,3.678,0.565,1.308,0.609,2.281,2.41,27.672,8.576,8.285,2.866,4.69,2.655,0.572,0.024,0.468,0.336,0.068,0.166,8.089,2.653,0.277,0.343,0.919,1.286,0.654,0.601,1.99,0.212,0.473,0.257,0.084,4.699,8.612,0.411,0.042,0.795,3.214,2.006,0.206,9.415,12.356,9.116,0.525,0.068,4.065,0.187,1.181,5.916,1.737,1.423,0.852,2.106,1.008,1.495,6.944,1.027,1.034,1.045,6.913,0.689,2.11,17.864,1.217,0.405,1.585,2.437,2.545,0.523,1.021,1.123,0.31,1.601,6.87,0.43,0.333,1.789,0.445,1.874,0.628,2.454,1.665,1.195,2.326,0.45,1.011,0.359,3.637,1.13,0.524,1.275,1.212,11.107,1.496,5.241,0.714,0.455,0.986,3.876,0.252,0.793,0.697,2.379,1.286,0.387,0.66,0.397,0.342,0.153,0.268,2.46,1.109,2.098,1.798,1.431,4.229,7.472,1.855,10.472,1.341,2.944,5.411,0.0,1.978,0.064,0.216,0.245,0.168,8.741,1.887,1.806,1.16,0.552,1.205,0.099,1.507,0.757,4.577,0.51,0.697,7.382,0.755,1.299,0.358,2.07,5.774,1.768,0.246,4.764,4.324,1.086,0.621,14.433,2.286,1.556,0.34,0.359,1.488,1.75,2.712,13.002,0.344,1.108,9.806,9.15,0.676,0.146,9.602,2.445,0.0,1.875,1.068,0.69,1.106,1.73,13.084,1.681,3.991,2.97,9.183,2.648,4.644,1.638,0.989,0.616,2.994,1.711,0.301,1.259,1.988,4.302,0.537,6.256,9.611,0.493,0.698,0.218,2.12,0.607,2.851,2.287,3.22,0.733,38.439,3.401,2.648,1.481,10.267,0.563,0.57,0.481,1.208,1.108,2.203,1.263,5.989,1.91,5.71,4.744,2.84,2.261,1.545,7.66,8.759,9.62,2.704,0.524,11.308,0.336,8.053,0.638,3.946,0.876,7.633,1.293,0.954,0.721,8.429,13.765,0.68,0.822,11.907,10.315,2.375,3.293,7.266,3.807,2.009,0.557,0.713,1.496,0.984,2.903,6.517,1.326,0.756,6.217,2.21,2.167,0.863,0.778,1.631,3.245,0.624,0.691,3.833,8.241,0.774,0.574,8.733,14.818,5.585,2.695,15.788,1.427,1.872,5.58,2.962,2.367,9.414,6.844,2.267,5.101,6.677,14.476,1.133,10.563,1.092,9.493,2.35,11.788,2.339,17.118,4.642,1.287,4.047,7.915,3.244,27.211,13.409,2.808,3.639,2.094,2.229,2.655,4.485,7.667,0.327,1.004,1.167,26.209,10.853,2.554,1.862,2.902,2.476,1.533,2.041,4.483,22.073,26.844,8.783,17.861,2.035,2.623,6.732,12.903,1.442,1.594,3.961,3.062,4.155,18.905,8.016,22.435,21.162,4.049,1.182,10.336,19.343,16.879,4.634,4.336,2.127,1.684,4.444,2.278,12.763,12.898,16.07,2.572,0.727,1.96,1.23,1.985,17.025,9.332,4.348,2.603,2.449,3.431,0.758,0.566,11.464,2.232,21.95,2.521,16.073,17.071,3.228,7.743,5.147,18.885,8.25,32.648,31.989,8.82,2.671,3.426,2.962,14.218,25.397,9.467,12.011,4.546,22.053,25.168,28.498,13.737,3.334,1.316,4.981,33.531,2.779,19.706,21.419,1.893,33.48,16.049,5.764,33.911,1.101,6.004,3.607,14.494,3.218,2.862,11.253,26.316,23.81,3.701,15.323,27.98,18.152,13.998,21.402,2.745,46.34,27.814,3.61,9.797,6.461,9.782,20.833,40.361,3.05,1.7,6.679,22.483,30.646,33.187,36.297,27.846,4.614,3.37,10.406,3.122,4.052,28.613,8.854,35.603,39.932,7.984,18.161,58.022,45.288,20.901,39.554,11.453,23.062,18.315,6.034,29.868,24.429,64.306,23.378,10.29,70.973,15.317,6.921,25.656,29.923,17.386,39.214,7.239,12.12,73.824,19.12,12.461,46.275,37.252,8.335,45.614,75.985,107.098,15.655,16.199,48.217,49.152,83.174,18.778,49.928,30.908,55.011,35.941,59.735,64.513,46.865,62.93,25.95,29.044,94.861,116.924,26.04,82.487,229.025,268.748,321.513,0.894,0.513,0.185,0.026,0.188,0.074,0.573,0.971,1.334,0.639,0.73,1.238,0.545,1.643,0.943,0.025,1.453,2.9,0.426,1.012,1.107,4.675,1.27,0.025,1.789,0.589,1.007,0.46,0.531,0.447,4.136,0.896,0.397,0.546,0.046,0.274,2.94,0.471,10.758,0.026,4.144,0.5,0.934,2.19,0.636,3.743,11.673,0.301,0.822,0.669,0.629,6.637,7.133,17.386,3.05,7.984,3.21,16.505,4.591,3.674,11.009,1.353,3.15,4.781,1.405,15.223,1.353,0.618,24.691,3.231,3.766,3.486,6.408,1.283,4.213,6.953,35.146,7.647,6.613,9.975,5.52,3.342,46.301,5.836,6.819,2.059,4.46,38.1,31.479,62.179,36.842,132.074,78.371,39.027,18.409,107.681,59.847,31.325,30.011,84.886,345.679
1995-05-27,10.593,0.576,0.281,1.529,0.499,15.204,1.62,3.369,0.532,1.572,0.849,2.815,1.81,25.367,11.418,10.338,2.358,3.997,2.626,0.578,0.274,0.932,0.233,0.45,0.276,6.309,1.821,0.423,0.734,1.428,2.012,0.608,0.651,1.92,0.392,0.882,0.815,0.421,5.46,7.913,0.572,0.185,0.738,2.048,2.973,0.423,10.364,9.479,10.114,0.601,0.625,3.658,0.475,1.076,4.859,1.714,1.462,1.1,2.959,1.377,1.571,6.163,1.427,1.075,0.79,5.904,0.508,1.818,19.123,0.974,0.365,1.028,3.448,2.375,0.56,0.731,0.556,0.357,1.612,5.945,0.697,0.191,1.7,0.487,2.023,0.288,2.366,1.559,1.548,1.863,0.854,0.805,0.488,4.372,1.33,0.593,1.254,1.209,14.969,1.364,6.676,0.651,0.429,1.309,5.316,0.37,0.717,0.607,2.938,1.288,0.497,0.657,0.357,0.484,0.294,0.379,2.046,1.328,1.793,2.148,1.835,3.131,5.546,1.267,10.423,1.611,4.637,4.051,0.0,2.415,0.408,0.505,0.328,0.238,9.072,1.452,1.763,1.205,0.555,1.25,0.381,1.422,0.735,3.715,0.555,0.736,7.392,0.824,1.391,0.358,1.718,5.177,1.832,0.836,6.421,3.492,1.195,0.729,14.061,2.224,1.074,0.353,0.403,1.451,1.652,2.216,13.849,0.197,0.697,11.532,11.015,0.716,0.883,7.508,2.663,0.0,1.858,1.367,0.63,1.131,1.576,13.078,0.89,4.115,5.126,7.679,2.141,3.773,1.045,1.501,0.8,2.475,1.563,0.35,1.368,2.447,3.781,0.712,5.655,8.843,0.617,0.966,0.319,2.357,1.213,2.747,2.536,2.879,0.8,38.399,2.998,1.529,0.716,13.211,0.366,0.573,1.085,0.86,0.934,1.812,0.962,7.608,0.989,4.261,4.352,2.218,1.175,1.074,5.791,5.939,9.152,2.249,0.545,11.299,0.649,7.307,0.489,3.9,0.889,5.785,1.148,1.454,0.571,6.035,13.733,0.931,0.604,11.834,9.709,2.055,3.142,7.693,4.819,1.536,0.756,1.039,1.79,1.134,2.351,6.642,1.54,0.811,4.682,2.179,2.509,0.808,0.963,2.236,3.354,0.311,0.432,3.54,7.103,0.734,0.426,10.876,16.281,6.002,3.323,14.049,1.371,1.616,4.792,2.598,1.971,9.224,6.116,2.739,4.229,6.42,14.412,1.784,9.345,0.906,10.571,1.988,12.835,2.735,16.174,4.599,1.063,3.604,6.688,5.148,27.017,12.27,3.033,3.838,2.795,2.3,3.859,5.937,7.814,0.949,1.561,2.14,30.928,12.394,2.735,1.358,2.578,1.578,1.422,2.853,3.104,23.847,32.305,10.479,23.0,1.691,2.721,6.332,12.679,1.858,1.967,4.81,1.877,5.03,17.491,9.728,20.316,21.98,3.893,1.481,8.377,18.075,15.131,5.015,3.453,2.908,1.93,4.206,2.889,11.067,10.03,15.293,2.45,1.279,2.015,1.295,2.055,16.342,9.042,4.264,2.652,2.396,3.212,1.047,0.852,12.441,2.228,20.662,3.393,15.307,16.406,3.177,7.442,4.496,15.865,7.212,36.821,31.327,8.483,2.857,4.106,2.912,12.292,23.0,8.627,10.618,5.158,20.483,26.857,34.674,15.983,4.078,2.573,5.299,37.814,2.894,18.66,23.262,2.574,29.497,19.321,5.46,32.665,1.521,7.723,4.196,14.957,3.909,2.959,11.049,24.284,22.294,4.227,14.548,28.884,17.384,16.054,17.975,2.916,42.151,28.4,3.391,9.099,6.356,9.365,22.059,37.788,3.163,2.14,6.456,22.897,31.145,30.345,38.711,28.383,5.008,4.769,11.937,3.952,5.469,28.912,8.242,38.163,41.774,9.471,17.761,61.799,41.358,20.03,34.34,11.133,22.989,17.499,6.085,28.533,24.411,55.356,21.445,8.334,73.85,16.955,6.498,25.748,26.431,19.218,38.162,8.625,10.463,81.992,21.457,14.149,45.094,33.763,9.569,45.385,67.881,94.818,17.049,14.532,48.204,47.704,75.135,16.946,49.953,33.052,54.581,37.714,59.32,66.364,42.98,62.24,23.606,26.234,98.782,114.938,23.68,80.693,212.849,247.203,296.933,1.838,1.239,0.369,0.206,0.266,0.064,0.726,1.064,1.362,0.325,0.827,1.17,0.735,1.46,0.908,0.283,1.43,2.47,0.5,0.576,0.629,3.961,0.613,0.331,1.357,0.492,0.975,0.388,1.137,0.526,3.154,0.456,0.596,0.575,0.447,0.313,2.148,0.35,9.097,0.261,3.247,0.236,0.874,2.137,0.379,3.007,11.95,0.406,0.797,1.213,0.299,5.499,7.19,18.769,3.543,7.149,2.93,13.659,2.515,3.994,8.717,1.729,3.438,5.338,2.035,17.327,1.359,0.782,23.005,2.829,3.329,2.849,4.083,1.815,3.556,6.405,39.451,6.377,5.173,8.661,5.757,3.3,44.616,5.915,8.809,2.517,5.392,42.148,30.934,61.065,41.605,121.47,82.704,35.875,18.788,100.746,55.571,28.438,27.474,83.04,323.017
1995-05-28,11.615,1.799,0.764,1.512,0.832,16.919,2.07,7.825,0.573,1.805,1.042,4.415,1.629,24.491,16.428,13.117,2.48,5.883,2.548,0.597,0.456,1.497,0.295,0.375,0.406,7.29,2.788,0.817,1.288,2.079,2.709,0.602,2.315,1.856,0.519,1.299,1.433,0.462,8.654,5.682,0.662,0.419,0.98,3.041,4.999,0.554,14.672,11.032,11.817,1.038,1.013,2.713,0.642,1.067,9.547,1.852,1.592,1.457,4.242,2.147,2.241,6.589,1.707,1.199,0.731,4.989,0.554,2.576,19.449,1.448,0.583,0.906,4.634,2.641,0.84,0.723,1.287,0.295,1.695,4.252,1.137,0.349,1.732,0.535,2.482,2.238,2.376,1.56,2.257,2.552,1.47,1.638,0.843,7.516,1.796,0.911,1.319,1.242,16.975,1.5,8.755,0.746,0.423,2.355,11.031,0.505,0.764,0.585,3.801,1.64,0.96,0.675,0.347,1.212,0.75,0.763,2.363,2.158,3.267,3.241,2.345,2.068,5.134,1.924,7.324,1.755,6.335,2.156,0.0,3.429,1.078,1.301,0.384,0.211,12.796,1.521,1.827,1.264,0.613,1.381,0.532,1.531,0.745,3.599,0.773,0.96,5.46,1.068,1.621,0.389,1.549,4.857,2.624,1.393,13.762,5.062,1.467,1.209,15.235,4.835,1.665,0.925,1.091,2.579,3.139,4.173,15.129,0.58,0.956,14.784,12.402,1.49,2.486,5.887,2.685,0.0,1.916,2.765,1.849,2.091,1.917,13.186,3.405,5.785,7.555,11.645,3.812,6.303,2.855,2.723,1.171,4.487,2.31,0.684,1.902,3.592,5.738,1.097,8.057,12.529,0.891,1.467,0.381,3.263,2.843,3.468,4.765,4.449,1.087,38.372,4.73,1.153,0.589,14.099,0.316,0.774,1.441,0.7,1.268,1.621,1.128,8.912,2.933,6.483,5.09,3.731,3.556,0.802,5.635,4.157,14.199,2.106,0.609,16.182,1.11,7.328,0.78,2.914,0.946,5.239,1.221,1.457,0.562,6.134,13.506,1.108,1.192,13.807,9.864,3.635,4.657,8.633,5.481,2.674,1.085,1.636,2.808,1.393,3.328,6.966,1.991,1.06,2.75,2.06,4.071,1.132,1.439,3.767,7.031,0.24,0.45,4.394,7.251,2.149,0.991,13.273,22.351,10.527,6.457,15.353,1.48,1.815,7.432,2.748,1.851,12.27,7.855,3.806,3.728,8.753,15.915,4.344,8.842,1.183,13.08,1.957,14.578,3.953,17.755,5.34,1.374,3.715,9.847,8.314,27.003,9.992,4.953,4.545,3.419,2.467,5.77,7.932,6.581,2.437,2.499,3.816,37.469,14.07,3.562,1.104,3.123,1.834,1.419,4.352,2.919,26.673,40.656,13.169,32.163,3.187,2.876,10.873,13.524,2.683,2.636,7.898,4.225,7.132,20.07,17.649,20.17,32.486,7.634,2.521,13.358,22.63,19.804,7.197,4.642,4.573,2.67,4.226,4.278,10.886,9.763,16.783,2.7,1.874,2.028,1.719,4.711,19.767,10.431,4.498,2.81,3.774,3.178,2.507,1.981,17.777,4.462,16.443,5.316,16.79,16.957,3.398,7.428,5.984,15.585,9.49,37.792,33.172,10.456,3.349,5.007,2.957,11.995,29.854,10.875,10.374,6.982,22.204,29.657,48.076,25.231,6.724,4.427,7.624,39.592,3.078,23.518,27.428,3.5,29.009,22.799,5.452,49.388,2.689,12.732,5.44,21.551,9.029,5.639,12.831,21.85,23.911,5.437,18.513,25.195,19.313,24.396,17.349,3.798,37.893,27.679,3.948,11.069,10.249,9.205,31.301,57.623,5.571,4.242,9.721,34.545,28.548,29.033,35.302,28.44,5.522,11.328,16.854,6.381,12.693,29.082,11.925,35.786,37.62,12.231,22.755,67.394,54.455,24.645,31.672,16.383,23.042,17.211,8.455,33.133,25.247,68.419,24.993,7.885,79.716,22.741,7.516,26.877,27.488,25.518,42.262,17.246,10.524,107.847,27.202,17.157,48.809,32.957,17.445,45.294,62.902,122.51,20.51,14.577,48.383,49.971,68.951,16.373,50.945,39.538,55.959,44.637,59.134,71.682,42.3,61.798,25.457,28.194,109.228,125.755,23.878,79.657,243.249,260.987,283.295,2.435,1.531,0.754,0.266,0.63,0.33,0.853,0.932,1.472,0.73,1.29,1.171,1.093,1.222,0.98,0.225,2.297,2.379,0.733,0.528,0.797,2.942,2.354,0.234,1.202,0.597,1.39,0.469,1.786,0.715,1.997,1.132,0.699,0.559,1.218,0.364,2.922,0.381,8.461,0.6,2.91,0.117,0.822,2.379,2.7,2.093,9.893,0.716,0.9,2.027,1.652,5.597,6.634,19.983,3.906,7.309,3.622,13.765,6.475,4.369,10.366,1.925,3.623,6.409,2.983,14.886,1.472,0.894,22.467,2.66,3.675,2.255,7.119,2.635,4.375,6.334,44.635,5.77,7.236,10.75,7.868,3.366,40.872,6.278,12.21,4.857,6.596,40.989,30.732,65.894,43.26,113.59,102.472,34.866,21.264,93.09,52.327,30.107,27.004,81.841,303.002
1995-05-29,15.865,3.352,1.25,1.994,1.065,27.664,2.049,13.698,0.6,1.834,0.659,4.613,1.855,32.697,20.18,13.873,2.853,10.885,2.634,0.607,0.266,1.26,0.446,0.181,0.274,13.847,4.88,1.022,1.306,2.548,3.155,0.395,5.664,1.8,0.878,1.039,1.241,0.271,9.389,4.319,0.485,0.367,1.256,12.217,6.658,0.441,18.742,21.569,11.897,1.527,0.679,2.209,0.473,1.122,16.467,2.435,2.035,1.654,4.365,2.681,3.141,8.664,1.446,1.728,0.76,6.739,0.585,4.155,23.957,1.76,0.525,0.888,9.934,3.092,1.024,0.705,6.184,0.484,2.301,5.049,1.454,0.42,2.205,0.835,2.864,6.597,2.449,1.6,2.428,3.887,1.521,2.618,0.807,7.656,1.766,0.974,1.332,1.222,28.04,2.26,10.49,1.145,0.464,3.037,11.414,0.287,0.917,0.792,4.945,2.091,1.305,0.917,0.501,2.256,1.363,1.329,6.155,2.727,7.337,4.116,2.638,1.951,9.081,3.857,4.639,1.794,7.234,1.306,0.0,4.277,0.985,1.489,0.613,0.383,15.959,1.792,2.162,1.081,0.524,1.869,0.361,1.669,0.819,3.935,0.847,1.192,4.062,1.156,1.585,0.357,1.494,5.731,4.347,1.154,16.08,9.067,2.231,1.767,21.07,6.879,2.481,1.224,1.348,4.12,5.065,7.507,16.811,0.789,1.298,13.812,12.168,3.058,3.197,5.144,2.967,0.0,2.243,4.531,3.321,2.406,2.581,13.491,4.669,7.641,12.617,15.655,4.401,7.921,3.9,2.827,1.211,7.747,3.055,0.911,2.143,5.507,6.999,1.503,12.084,19.661,0.823,2.257,0.546,5.083,4.312,4.907,5.532,10.35,1.157,38.349,6.757,7.607,5.266,16.488,0.344,0.51,1.143,0.744,1.348,2.327,2.91,9.747,7.764,9.028,7.69,4.626,9.413,0.766,8.927,16.243,21.525,2.383,0.771,24.574,1.114,9.457,0.904,2.353,1.13,10.732,1.323,1.043,0.608,14.514,23.401,0.829,1.084,17.347,15.015,5.39,9.791,13.467,7.032,4.53,1.618,2.288,4.837,2.239,5.958,9.989,1.879,0.962,1.88,2.141,9.503,1.167,2.27,5.514,12.486,2.617,1.652,8.057,9.961,2.928,1.207,18.526,30.835,14.619,10.21,21.988,1.553,2.232,14.684,3.256,1.926,15.306,15.02,4.292,3.649,12.949,21.022,7.063,9.463,1.432,17.866,2.241,17.352,4.738,19.997,6.179,1.708,5.076,11.289,14.753,31.129,9.122,6.98,5.068,3.038,2.451,6.375,9.253,5.532,2.521,2.57,4.022,58.974,20.432,4.604,1.169,3.704,9.253,1.538,6.728,12.026,28.535,49.529,20.048,37.066,4.723,3.835,15.167,17.994,2.216,2.604,10.368,13.569,10.063,27.126,19.338,38.341,44.946,11.588,3.319,20.438,36.018,27.809,7.742,6.96,4.958,2.74,4.286,5.033,11.289,13.265,20.414,3.936,1.584,2.766,2.026,7.979,27.768,15.99,4.457,3.084,4.301,3.301,4.672,3.674,34.408,6.579,14.093,8.243,20.383,21.317,4.701,7.517,7.274,18.373,19.279,47.098,41.647,13.887,3.362,5.363,3.738,12.151,51.511,17.026,10.831,8.85,28.428,31.406,58.776,29.301,7.512,4.451,11.104,44.048,3.089,34.316,34.728,3.72,55.693,29.886,5.519,67.129,3.001,16.824,6.869,43.96,14.948,8.315,15.582,23.131,25.871,6.753,22.12,23.542,22.89,28.887,19.803,4.344,58.95,29.395,4.796,16.46,13.964,9.196,46.173,81.904,8.226,8.038,13.327,52.734,27.102,29.66,33.558,29.082,5.607,17.946,23.256,7.012,20.853,29.684,15.934,32.797,35.637,14.953,26.939,79.728,94.955,29.161,32.026,21.617,23.316,17.223,9.643,46.214,25.339,108.561,28.832,8.596,93.648,30.302,8.865,27.631,30.6,33.435,58.102,27.746,11.147,130.255,34.746,20.023,65.544,34.477,28.175,45.502,62.032,182.68,24.004,15.004,48.639,70.066,66.026,16.612,51.239,49.226,57.054,54.768,59.38,92.78,44.702,61.65,34.556,38.926,140.726,157.18,25.353,79.259,326.839,334.287,310.613,3.232,2.128,0.772,0.164,0.837,0.532,1.221,0.797,1.744,5.26,2.65,1.612,2.115,1.353,2.243,0.095,5.061,2.363,1.316,3.147,1.817,2.695,5.243,0.09,1.316,0.975,2.148,0.758,1.615,1.129,1.555,8.153,1.189,0.986,0.985,0.596,7.556,0.56,10.863,0.578,9.533,0.646,1.063,2.708,7.571,1.714,9.097,1.015,1.254,1.457,4.055,10.764,8.262,23.503,3.974,8.796,5.401,19.781,16.605,5.235,18.271,3.067,4.572,7.643,3.861,11.348,1.777,1.42,29.204,2.735,4.246,2.118,25.119,2.76,6.467,6.204,77.045,5.882,11.27,21.361,12.108,4.048,53.043,8.47,13.684,9.203,7.865,38.902,30.875,84.155,41.787,107.936,126.009,35.644,24.715,86.986,52.02,40.444,28.191,81.459,310.112
1995-05-30,17.866,3.26,0.69,2.216,0.871,37.416,1.435,13.563,0.573,1.587,0.268,3.248,2.016,42.396,17.867,10.908,2.862,11.783,2.53,0.577,0.099,0.853,0.337,0.095,0.11,18.876,5.343,0.779,0.846,2.07,2.556,0.176,5.613,1.742,0.656,0.667,0.685,0.142,7.148,3.833,0.236,0.182,1.107,18.956,6.23,0.239,17.159,33.003,9.469,1.201,0.296,1.761,0.287,1.086,18.543,2.922,2.166,1.556,3.081,2.053,3.53,9.74,0.948,1.576,0.663,7.972,0.547,4.78,29.702,1.635,0.409,0.696,8.947,2.832,0.961,0.727,6.902,0.463,2.776,6.962,1.071,0.439,2.307,0.667,2.371,5.467,2.331,1.493,1.686,3.719,0.917,1.93,0.436,5.84,1.353,0.721,1.193,1.058,32.207,2.376,7.496,1.283,0.415,2.335,8.173,0.098,0.896,0.811,4.87,1.836,1.0,0.928,0.577,2.184,1.13,1.059,11.207,2.677,9.406,3.928,2.159,2.34,14.639,5.607,3.269,1.516,6.279,1.363,0.0,4.094,0.497,0.953,0.372,0.244,14.103,1.842,2.372,0.833,0.402,1.828,0.223,1.504,0.767,3.709,0.601,1.087,3.179,0.868,1.25,0.304,1.416,6.226,4.718,0.675,12.41,10.464,2.488,1.713,24.399,6.194,2.025,0.917,1.114,4.394,5.035,7.871,17.04,0.495,0.905,12.399,10.278,3.544,1.979,3.954,3.179,0.0,2.579,4.662,3.36,1.618,2.292,14.035,3.456,7.78,12.984,14.611,3.518,6.754,3.097,1.713,0.939,7.876,2.418,0.738,1.742,5.921,7.246,1.522,12.85,21.633,0.607,2.488,0.308,6.154,3.663,4.783,3.832,11.969,0.868,38.307,5.801,14.308,9.381,20.985,0.348,0.229,0.626,0.684,1.075,3.262,4.493,9.171,7.959,11.519,10.049,4.854,10.084,0.762,10.617,27.747,25.479,3.27,0.839,27.78,1.056,10.686,0.818,1.955,1.281,16.463,1.351,0.625,0.522,20.533,33.944,0.587,1.04,19.131,24.046,4.601,13.8,16.769,6.84,4.445,1.647,2.442,6.044,2.53,6.75,11.753,1.429,0.726,1.365,2.124,12.689,0.968,2.032,4.849,13.701,3.304,2.438,8.882,11.12,2.25,0.707,24.594,35.968,16.219,10.689,32.875,1.388,2.483,18.086,3.346,1.704,14.425,21.233,3.637,3.66,15.59,24.146,6.834,10.336,1.364,24.219,2.336,21.578,4.134,21.449,5.714,1.753,5.56,11.97,15.745,35.427,8.151,7.29,4.599,2.123,2.178,5.044,8.937,4.584,1.604,1.977,2.828,64.471,23.508,5.009,1.102,3.614,14.27,1.457,6.969,22.138,27.01,50.547,23.761,33.425,4.257,3.633,13.66,24.156,1.332,2.152,10.174,16.439,11.466,29.412,15.292,54.28,53.432,11.287,2.951,20.368,44.856,30.125,5.938,6.727,3.761,2.135,4.097,3.893,11.961,20.141,22.083,4.088,1.055,3.239,1.725,8.34,33.286,18.359,4.211,3.351,3.642,3.32,4.733,3.427,45.703,6.446,12.549,7.473,22.068,24.026,4.883,7.43,7.157,20.35,27.574,58.786,47.076,16.357,2.821,4.692,4.195,12.907,63.039,20.987,11.581,9.099,31.483,30.797,56.308,25.253,5.722,3.217,13.054,53.723,2.818,40.606,45.06,2.868,76.566,32.566,5.347,79.299,2.36,16.535,6.63,57.931,15.362,8.162,17.734,25.11,27.298,6.82,20.921,22.991,24.346,25.921,22.009,3.944,92.232,32.297,4.836,20.431,15.318,9.026,52.07,96.785,8.283,8.48,15.129,57.565,27.325,30.661,33.905,30.94,5.143,17.37,26.791,5.705,20.915,31.376,17.649,31.256,36.226,15.826,24.994,99.481,124.185,27.672,34.351,22.224,23.695,17.009,8.646,57.229,25.063,147.626,28.481,9.023,116.849,34.88,8.939,27.172,31.568,38.215,71.54,29.167,11.182,129.268,40.198,20.872,81.018,35.368,30.899,45.979,64.499,237.506,25.126,14.782,49.162,91.572,66.711,16.628,51.235,57.044,56.358,62.279,59.843,116.057,49.617,61.753,45.222,51.294,176.422,194.902,25.57,79.028,417.971,428.478,381.375,3.297,1.999,0.511,0.074,0.624,0.368,1.117,0.706,1.827,5.28,2.413,1.801,1.88,1.597,2.526,0.042,5.634,2.256,1.143,3.444,1.632,2.664,4.397,0.039,1.182,0.905,2.441,0.531,0.914,0.996,1.467,8.858,0.944,0.757,0.441,0.603,8.969,0.512,12.302,0.31,16.409,0.574,1.066,2.927,8.508,1.596,9.129,0.84,1.476,0.618,3.453,18.482,10.099,28.237,3.554,9.936,6.702,22.62,18.333,6.125,24.047,2.604,4.712,7.596,3.454,8.728,1.976,1.153,42.631,2.462,4.436,2.044,35.019,2.261,7.475,5.975,89.625,5.993,11.237,30.506,14.303,4.491,79.326,8.519,12.026,9.546,7.593,38.242,31.469,102.572,39.289,106.626,134.141,36.371,26.684,83.432,54.21,52.112,28.971,81.193,354.238
1995-05-31,16.302,1.938,0.215,1.986,0.518,37.703,0.844,9.547,0.428,1.392,0.103,1.997,1.976,43.786,12.486,7.167,3.055,9.97,2.356,0.492,0.04,0.599,0.139,0.07,0.04,18.475,3.77,0.401,0.418,1.288,1.701,0.082,3.364,1.676,0.287,0.446,0.329,0.094,4.846,3.735,0.096,0.079,0.811,16.763,4.287,0.122,13.252,34.956,6.799,0.598,0.127,1.343,0.192,0.956,16.802,2.378,1.548,1.319,1.871,1.238,3.169,7.891,0.603,0.907,0.528,7.896,0.431,3.975,30.714,1.453,0.243,0.526,5.713,2.704,0.672,0.928,4.369,0.177,2.236,8.062,0.635,0.484,1.595,0.334,1.624,2.739,2.21,1.39,0.944,2.31,0.448,0.876,0.202,4.319,0.969,0.479,1.191,1.022,24.214,1.595,4.574,0.9,0.247,1.357,5.372,0.031,0.591,0.483,3.618,1.331,0.618,0.557,0.323,1.22,0.529,0.508,11.403,2.47,7.744,3.197,1.379,3.146,18.253,6.716,2.696,1.271,4.602,1.585,0.0,3.427,0.202,0.483,0.144,0.104,9.626,2.137,1.89,0.667,0.295,1.14,0.135,1.368,0.699,3.871,0.31,0.771,2.611,0.561,0.911,0.2,1.445,6.43,3.236,0.366,8.019,9.115,2.428,1.531,21.957,4.001,1.171,0.614,0.849,3.968,3.701,5.776,14.944,0.194,0.463,12.076,8.847,2.852,0.767,3.778,2.867,0.0,2.621,3.437,2.454,1.157,1.476,14.64,2.829,7.423,9.281,12.285,3.143,6.104,2.854,1.6,0.934,6.001,1.747,0.697,1.364,5.145,5.998,1.497,10.714,18.641,0.637,1.821,0.11,6.312,2.126,3.686,2.836,9.085,0.81,38.254,5.528,16.388,10.557,24.841,0.349,0.12,0.303,0.603,0.853,2.862,3.545,7.947,5.014,12.946,10.851,4.355,6.808,0.769,9.582,29.278,26.72,3.153,0.608,24.038,0.646,10.888,0.715,1.567,1.034,18.212,1.108,0.393,0.436,20.896,31.975,0.401,0.823,19.207,28.037,4.5,12.206,15.913,6.287,2.828,1.361,1.882,5.037,2.415,5.536,10.719,1.441,0.674,1.339,1.931,10.592,0.836,1.171,2.839,10.216,2.71,1.996,7.763,9.917,1.225,0.309,28.099,37.489,16.576,8.367,37.757,1.244,2.51,15.5,2.987,1.413,10.594,21.612,2.538,3.781,14.345,22.57,4.688,11.006,1.207,29.971,2.517,26.287,3.006,22.354,4.381,1.632,5.86,10.23,12.221,35.839,7.414,7.344,4.198,1.409,1.696,3.328,7.324,3.642,0.805,1.313,1.631,50.867,22.456,4.637,1.03,2.934,13.771,1.098,4.967,27.479,22.749,44.813,22.117,24.872,2.62,2.592,13.01,29.928,0.743,1.46,7.144,12.333,10.141,26.447,10.826,54.271,55.964,8.057,1.902,18.01,47.045,29.167,3.821,4.536,3.508,1.507,3.873,2.369,12.688,26.75,20.798,3.094,0.701,2.529,1.131,6.526,32.787,16.659,4.209,2.875,2.682,3.225,3.25,2.001,42.381,5.528,11.653,5.243,20.821,23.449,3.93,7.146,6.753,20.97,27.615,64.051,46.397,15.668,2.011,3.54,3.497,13.813,63.265,19.924,12.113,8.084,29.667,26.763,44.832,18.657,4.932,1.937,13.723,63.551,2.256,38.765,55.591,1.882,82.001,31.151,5.039,84.16,1.427,11.838,4.891,55.417,11.804,7.079,17.463,25.586,28.268,5.319,15.973,22.213,23.002,19.756,23.075,2.789,113.118,33.553,3.855,20.355,17.274,8.529,48.879,100.807,7.384,6.174,17.207,53.763,27.697,31.82,34.673,32.684,4.236,12.747,24.526,3.946,15.711,32.995,20.255,30.65,37.768,13.98,18.813,120.719,128.302,21.436,36.537,23.436,24.034,16.285,6.595,59.263,25.398,163.604,23.731,8.54,143.431,33.205,7.227,26.815,29.07,36.661,75.772,24.076,10.107,109.036,39.571,18.71,88.719,34.211,26.944,46.487,67.595,261.717,22.346,13.162,49.411,103.591,69.003,15.216,51.098,57.084,55.181,61.53,59.991,130.596,54.975,61.864,50.048,56.638,199.727,222.275,22.725,78.551,476.161,499.627,461.279,2.594,1.528,0.292,0.037,0.375,0.202,0.817,0.656,2.049,3.131,1.253,1.275,0.954,1.919,1.568,0.027,3.833,2.276,0.584,2.792,1.014,2.406,2.522,0.026,1.0,0.5,1.942,0.245,0.431,0.549,1.461,5.535,0.446,0.347,0.157,0.337,7.452,0.28,11.515,0.117,17.704,0.268,1.243,3.086,5.711,1.563,8.935,0.444,1.016,0.223,2.012,20.035,10.115,31.121,2.934,9.249,6.168,20.798,12.861,5.759,22.952,1.443,3.651,6.39,2.419,7.217,1.426,0.6,53.684,2.086,3.935,1.984,29.597,1.6,6.206,5.941,76.772,6.281,7.729,31.565,12.442,4.025,104.057,6.621,8.808,6.906,6.203,39.08,32.516,109.101,37.034,111.851,122.526,35.431,25.176,82.606,57.647,58.062,26.713,80.554,419.805
1995-06-01,18.206,1.259,0.115,1.556,0.807,35.13,0.603,8.063,0.57,1.123,0.133,2.111,1.731,38.705,14.367,8.563,2.986,8.64,2.313,0.501,0.421,0.467,0.041,0.712,0.508,18.471,4.889,0.726,0.864,0.817,1.147,0.111,2.432,1.622,0.299,1.204,0.757,0.453,6.483,4.266,0.604,0.529,0.566,14.162,2.592,0.544,11.818,32.016,9.111,0.24,0.573,1.86,0.805,1.003,15.504,1.597,1.081,0.897,1.698,1.059,2.244,5.183,0.431,0.753,0.665,7.867,0.539,3.077,28.767,1.093,0.351,0.896,5.57,2.594,0.685,0.867,3.762,0.044,1.342,9.095,0.372,0.341,0.936,0.173,1.175,4.021,2.033,1.247,1.262,1.222,0.222,0.348,0.105,5.563,1.03,0.602,1.194,1.053,22.317,1.049,7.032,0.527,0.479,0.94,7.937,0.125,0.631,0.195,3.08,0.936,0.374,0.511,0.35,0.604,0.202,0.402,8.989,1.97,5.457,2.344,0.822,3.986,18.604,6.519,3.478,1.138,3.623,2.598,0.0,2.514,1.207,1.247,0.524,0.282,9.83,2.044,1.132,0.814,0.438,0.773,0.07,1.147,0.654,3.841,0.61,0.832,2.639,0.496,0.8,0.296,1.398,6.604,1.735,0.885,10.699,9.086,2.293,1.216,22.921,5.066,2.21,0.301,0.474,3.054,4.059,7.376,15.674,1.115,0.838,12.879,9.183,1.888,0.748,4.859,2.594,0.0,2.657,1.988,1.37,0.989,1.556,15.105,4.472,9.671,8.484,16.715,4.262,8.309,4.494,1.196,0.86,7.887,2.966,0.514,1.605,4.572,4.401,1.509,10.664,18.169,0.708,1.093,0.075,6.224,1.053,2.661,1.909,7.905,0.937,38.214,5.827,16.094,10.841,27.669,0.41,0.477,0.892,0.667,0.835,3.884,2.319,7.997,4.064,13.754,10.94,3.159,6.254,0.842,9.279,28.963,27.085,3.284,0.465,22.24,0.355,9.442,0.521,1.759,0.805,18.047,1.145,1.078,0.591,20.077,27.419,0.663,0.599,18.964,27.288,4.955,10.947,16.248,6.786,1.467,1.159,1.131,3.217,2.309,7.066,11.354,1.398,0.684,2.094,1.9,8.888,0.925,0.65,1.46,6.015,3.418,2.002,8.743,8.303,0.736,0.18,29.91,38.011,17.335,8.143,35.373,1.068,2.12,12.803,2.601,1.776,10.168,20.771,2.023,3.905,10.651,23.843,2.704,10.904,0.955,34.103,2.583,30.658,2.116,22.265,3.07,1.294,5.22,7.785,11.224,34.499,7.655,6.676,3.907,2.174,1.841,2.31,6.422,3.579,2.678,1.895,2.058,46.267,23.165,3.627,1.128,3.514,13.629,1.339,3.12,28.933,24.669,42.516,19.489,27.316,1.459,1.623,13.26,34.189,1.723,2.511,4.712,11.406,7.46,27.909,13.533,49.344,58.208,9.145,2.744,22.315,46.525,34.681,4.168,2.534,2.957,1.688,3.668,2.354,12.424,28.889,23.237,2.055,1.857,1.536,1.444,3.915,33.692,19.372,3.869,3.044,1.879,2.935,2.134,0.987,38.085,3.961,12.266,3.312,23.227,25.413,2.79,6.618,6.064,19.095,23.824,67.122,43.904,12.566,1.936,2.666,2.374,13.538,63.738,20.299,11.941,6.194,31.134,29.133,45.505,21.54,4.28,3.063,13.256,70.981,2.405,40.963,64.324,2.406,78.592,31.458,4.768,89.048,3.38,7.718,4.572,50.904,7.28,5.206,15.3,27.519,27.926,5.005,14.829,22.266,25.101,21.848,21.519,4.273,119.105,34.071,4.419,21.849,16.666,8.261,45.686,104.51,5.7,3.991,17.098,50.681,29.006,32.443,36.06,33.876,4.297,8.216,19.129,5.466,10.231,34.377,20.379,31.508,39.962,12.582,17.531,138.307,127.389,19.155,36.373,23.959,24.344,15.463,7.479,63.796,26.119,167.127,20.532,7.983,166.426,27.253,8.495,27.884,25.258,30.741,82.627,17.281,10.465,109.029,34.055,17.243,97.328,31.147,20.537,47.008,68.752,270.879,22.29,13.063,49.727,112.528,70.789,15.12,51.897,50.257,55.931,54.014,59.805,141.006,57.525,61.877,50.083,55.997,216.321,243.162,23.572,77.87,510.479,541.023,525.891,1.896,1.145,0.399,0.213,0.424,0.325,0.647,0.629,1.998,3.271,0.672,1.011,0.484,1.979,0.859,0.316,1.961,2.382,0.243,3.999,2.225,2.322,3.46,0.341,1.322,0.206,1.169,0.274,0.824,0.259,1.487,5.193,0.404,0.16,0.721,0.173,8.946,0.112,10.557,0.416,18.284,1.156,1.218,2.863,4.158,1.659,8.891,0.628,0.58,1.439,2.743,17.452,9.472,32.421,2.565,7.169,4.921,19.151,11.189,4.669,24.25,1.126,2.44,5.704,1.56,7.379,1.52,0.883,59.336,2.5,3.622,2.103,25.966,2.947,4.096,5.68,68.494,6.476,4.337,27.882,9.001,3.016,117.667,4.52,6.519,4.606,5.432,40.806,33.828,107.613,35.93,124.339,118.745,32.756,24.651,83.209,60.986,58.862,26.992,79.857,487.993
1995-06-02,24.894,1.755,0.779,2.014,1.827,37.548,2.309,10.368,1.037,1.491,0.696,4.229,2.449,37.89,20.937,11.601,2.96,9.391,2.93,0.905,0.615,0.671,0.214,0.91,0.893,29.726,12.604,1.457,1.606,0.704,1.099,0.155,3.362,1.607,0.683,2.375,1.28,0.61,9.264,5.323,1.198,1.069,1.067,16.631,4.703,0.989,14.476,30.324,14.193,2.171,1.356,3.557,1.4,1.364,15.244,1.782,1.46,1.26,2.268,1.472,2.478,5.944,0.909,1.321,0.874,8.405,0.691,5.354,29.661,1.972,2.199,2.095,8.587,2.662,2.934,1.561,6.643,0.295,1.636,10.785,0.238,0.584,1.652,0.899,1.421,7.348,2.658,1.883,1.915,3.185,0.127,2.607,0.07,7.005,2.224,1.276,1.529,1.529,28.279,2.574,9.29,0.976,0.917,1.058,10.953,0.282,1.178,0.363,3.883,0.706,0.279,1.421,0.766,1.197,0.791,0.932,8.84,1.937,4.897,3.281,1.622,5.657,17.625,6.342,5.503,1.495,3.774,3.543,0.001,3.414,2.094,2.66,0.869,0.495,13.307,2.684,1.177,1.702,0.989,1.367,1.82,1.28,0.939,4.604,0.895,1.328,3.656,1.133,1.573,0.735,1.813,6.091,3.26,2.001,15.922,15.119,2.627,1.503,32.335,9.943,3.848,0.817,1.05,3.681,7.583,15.301,21.488,3.114,1.903,15.316,11.579,2.003,1.333,6.887,3.216,0.001,3.093,2.699,2.237,1.929,2.277,15.465,6.156,13.157,10.551,23.085,6.025,11.937,6.472,1.978,1.113,12.457,3.308,0.669,2.951,4.245,6.989,2.116,15.333,25.129,1.002,1.535,0.629,5.667,2.051,2.919,2.614,8.776,1.259,38.204,7.816,18.037,13.895,30.941,0.497,0.748,1.555,0.983,1.608,7.385,3.011,10.372,6.087,14.759,11.438,4.654,8.996,1.311,17.024,32.849,27.089,6.389,0.879,26.763,0.888,8.385,0.964,2.885,1.435,19.984,2.238,1.935,0.742,22.673,29.994,0.978,1.388,17.992,31.638,7.264,11.97,20.36,9.188,3.95,1.341,1.453,3.693,2.367,12.73,15.607,1.996,1.189,4.313,2.239,8.671,1.617,2.163,4.325,8.535,6.337,3.717,12.236,11.162,3.354,1.749,31.619,39.699,17.526,9.246,36.08,1.269,2.355,14.478,3.889,2.265,12.699,28.524,2.23,3.917,11.34,32.414,3.257,10.89,1.517,37.17,2.695,35.021,1.841,23.242,2.672,2.171,4.434,11.003,13.142,34.919,9.426,7.216,4.554,3.532,3.038,1.948,6.243,5.112,4.864,3.599,3.534,56.773,29.581,4.02,1.577,5.97,20.27,2.174,4.329,33.797,34.034,50.084,19.028,36.545,5.435,3.171,18.142,37.596,2.736,4.806,8.6,16.645,8.447,36.968,17.8,54.167,60.284,16.975,4.608,32.31,47.984,44.404,6.228,6.141,4.021,3.392,5.115,3.28,13.92,29.57,30.027,4.187,3.525,1.921,2.179,5.326,44.351,29.968,6.431,4.921,1.366,2.951,3.016,2.138,38.737,5.466,14.993,6.403,29.992,34.051,4.844,8.028,9.068,19.907,24.647,74.458,44.742,13.926,3.715,2.422,2.476,16.397,66.284,30.743,12.668,7.489,40.287,40.434,55.882,28.056,6.283,4.629,13.27,78.227,3.862,58.271,72.31,4.01,85.66,39.453,6.57,92.624,6.234,13.153,5.962,50.309,8.781,6.951,16.323,36.496,29.858,5.98,17.94,24.88,32.433,27.755,23.139,7.95,127.963,38.771,6.92,32.633,18.981,9.647,49.49,108.009,6.994,5.619,19.23,56.081,34.755,33.091,40.552,36.635,6.298,10.069,20.465,8.964,12.046,37.136,23.46,36.36,45.977,12.753,21.132,156.374,129.128,22.086,39.043,28.036,24.893,17.505,11.342,87.621,27.714,168.761,21.703,9.06,188.821,28.568,13.705,30.683,23.48,32.949,111.074,18.909,13.582,133.491,37.002,18.779,122.002,27.931,20.774,47.976,71.25,276.498,26.883,16.772,51.575,136.675,72.885,18.626,55.544,54.176,61.193,56.862,60.137,167.204,56.719,62.05,49.167,54.654,246.654,272.681,31.626,79.089,545.903,578.541,578.208,1.75,1.533,0.926,0.443,0.878,0.749,1.086,1.01,1.66,6.427,3.048,1.667,2.388,2.921,3.112,0.586,4.619,2.404,1.486,8.215,6.181,2.711,5.757,0.624,1.75,0.923,2.352,1.786,1.438,0.98,2.185,8.784,0.893,0.698,0.685,0.384,15.611,0.32,15.278,0.745,22.206,2.825,1.029,2.505,6.899,2.434,9.674,1.38,0.778,1.805,4.451,18.14,9.998,36.548,2.699,7.556,7.84,31.755,15.49,4.425,42.195,2.348,3.029,5.661,1.053,9.526,3.273,1.72,68.662,3.13,6.17,2.94,33.148,4.644,6.928,6.198,79.76,6.619,9.865,29.413,10.389,2.975,128.631,7.914,5.251,6.604,6.631,46.436,35.677,109.327,37.693,141.72,136.773,29.601,28.502,84.693,64.526,59.206,34.598,81.25,553.89
1995-06-03,27.542,2.076,0.704,3.031,1.971,40.835,3.421,10.048,1.01,2.047,0.538,4.769,4.388,41.096,21.868,11.102,4.013,8.678,4.073,1.126,0.34,1.651,0.14,0.523,0.597,37.228,13.978,1.458,1.95,0.623,1.114,0.121,3.251,1.611,0.427,2.359,1.071,0.39,9.185,5.397,1.125,0.88,1.975,18.395,6.07,0.807,16.06,28.83,15.128,2.133,1.019,4.094,1.14,1.468,13.942,2.237,1.551,2.026,3.851,1.472,3.738,9.639,1.678,1.111,0.791,7.618,0.615,8.427,36.128,3.252,2.229,1.861,7.315,3.867,3.85,3.063,6.788,0.146,2.073,11.123,0.419,0.983,2.494,0.885,1.841,6.5,4.573,3.227,1.814,4.509,0.251,2.592,0.38,6.645,3.042,1.64,2.463,2.64,27.772,3.252,7.697,1.293,0.842,1.043,10.449,0.175,1.29,0.326,3.731,0.921,0.416,1.55,0.752,1.737,1.076,1.02,10.931,2.966,5.206,5.443,3.329,6.912,16.648,5.482,6.389,2.22,4.491,3.216,0.001,5.516,1.687,2.941,0.5,0.292,13.765,4.534,1.35,2.44,1.238,1.271,2.963,2.232,1.687,7.694,0.871,1.373,4.39,1.927,2.467,0.742,3.023,7.161,5.074,2.115,16.141,17.348,3.662,2.094,38.595,10.692,3.612,0.767,1.152,5.354,8.556,19.637,24.969,2.869,1.819,13.548,11.532,2.514,1.204,6.862,4.275,0.0,3.648,3.354,2.69,1.841,2.149,15.848,4.564,12.935,10.426,22.7,5.371,11.444,5.756,1.649,0.972,12.794,2.546,0.674,3.408,4.638,8.281,2.652,17.882,30.991,0.778,2.302,0.618,5.971,2.424,3.057,2.355,8.507,1.16,38.183,8.558,17.535,13.169,33.832,0.405,0.478,1.313,0.89,1.784,8.956,4.533,11.59,5.494,12.713,10.694,6.098,8.843,1.246,22.529,35.652,25.297,9.156,1.089,28.023,0.867,10.153,1.524,3.617,1.9,20.519,2.72,2.366,0.611,22.951,31.823,1.365,1.831,19.348,45.229,8.248,11.754,22.657,9.231,5.421,1.737,2.092,5.588,3.302,15.281,17.93,2.583,1.687,5.151,2.485,8.081,1.601,3.128,5.815,13.117,6.167,4.721,12.372,14.315,4.047,1.667,31.609,39.022,15.985,8.454,39.703,2.132,4.402,15.184,6.17,2.126,13.612,36.375,3.293,4.312,15.071,38.347,3.894,12.627,2.687,37.445,3.61,37.584,2.795,27.756,4.942,4.328,6.545,13.597,12.731,36.881,9.803,6.819,6.996,4.298,3.911,1.824,6.756,6.504,4.735,4.294,3.721,57.112,31.893,5.484,1.394,6.315,21.877,2.334,5.879,33.602,39.352,55.662,20.595,38.022,6.753,3.787,20.728,37.339,2.31,4.714,10.908,18.072,10.425,43.577,17.742,55.932,58.69,19.137,4.988,35.045,49.331,43.566,6.843,7.864,3.618,4.581,7.97,3.297,19.808,27.197,33.374,5.013,3.532,2.188,2.241,6.175,54.442,33.669,9.537,5.305,1.377,3.807,3.447,2.849,38.22,7.15,15.508,6.824,33.346,42.76,5.815,11.16,17.977,27.066,26.306,78.688,45.782,17.653,4.973,2.907,2.588,23.711,65.469,39.182,15.225,10.971,47.009,48.425,59.027,29.093,5.704,4.339,13.014,84.444,4.928,72.813,75.194,4.358,87.3,43.035,9.613,90.052,6.324,16.76,5.976,48.398,10.091,9.21,20.25,45.514,35.825,6.042,19.958,25.306,35.691,29.246,31.28,9.142,134.899,47.195,7.836,40.532,17.677,12.47,53.204,104.595,8.916,6.548,18.286,57.661,43.07,36.481,42.353,42.259,7.787,11.262,24.922,9.65,13.745,42.381,23.105,44.099,49.133,12.937,23.16,165.828,126.081,24.639,50.532,28.871,25.729,22.416,13.817,108.593,27.726,164.629,23.985,11.11,200.647,34.859,16.403,31.371,24.044,40.176,135.813,22.202,15.636,149.97,44.126,20.409,146.558,26.691,23.642,49.507,83.496,270.444,27.716,19.833,53.667,161.961,81.886,21.704,57.589,64.244,64.591,68.624,61.821,195.295,59.562,62.804,51.274,56.09,279.32,304.555,37.564,83.23,572.535,609.633,623.157,1.659,1.997,1.155,0.334,1.106,0.842,1.77,1.719,2.067,5.503,3.398,1.958,2.68,4.099,4.263,0.365,5.857,2.747,1.639,8.154,6.365,2.482,5.201,0.355,1.492,0.945,3.648,1.711,1.257,0.962,2.105,7.31,0.789,0.565,0.584,0.458,15.218,0.31,19.172,0.552,24.938,2.707,0.99,2.643,7.828,2.462,9.719,1.335,1.084,1.053,3.976,22.865,11.733,41.031,3.89,9.517,11.434,39.09,15.12,4.831,51.43,1.776,2.979,5.937,1.335,10.831,3.499,1.418,86.333,2.967,9.045,2.882,36.511,4.945,10.49,7.838,80.226,7.805,13.094,31.365,13.844,2.9,136.293,9.529,5.099,7.564,8.456,50.569,38.638,112.556,42.904,161.123,155.552,28.037,31.372,89.41,72.315,59.73,40.991,85.4,608.721
1995-06-04,26.688,1.503,0.298,2.931,1.359,37.786,3.572,6.861,0.601,2.284,0.453,4.325,4.576,40.29,17.625,8.754,5.273,5.977,4.277,0.808,0.31,2.426,0.047,0.54,0.235,36.508,13.053,0.883,1.556,0.791,1.051,0.348,1.946,1.595,0.166,1.878,0.791,0.379,7.585,4.614,0.634,0.471,1.977,16.209,4.385,0.445,14.827,25.864,12.913,1.108,0.874,3.039,0.816,1.184,11.888,1.74,0.974,1.719,5.195,1.358,3.667,9.223,1.672,0.577,0.589,5.905,0.441,8.183,38.956,3.122,1.87,1.052,5.146,4.662,2.725,3.244,4.99,0.039,1.53,9.372,0.935,0.754,1.894,0.441,1.688,4.005,5.453,3.397,1.774,3.153,0.643,1.292,0.696,5.722,2.726,1.383,2.756,3.058,21.332,2.15,5.701,0.849,0.472,1.097,8.544,0.281,0.843,0.151,2.933,0.996,0.742,1.006,0.41,1.28,0.68,0.615,9.933,3.122,4.7,5.6,3.693,5.857,13.991,4.165,5.954,2.726,4.69,2.794,0.0,5.352,0.888,2.097,0.182,0.117,12.706,5.056,0.963,2.247,0.966,0.683,2.115,2.648,1.826,9.596,0.607,1.095,3.874,1.637,2.363,0.463,3.38,7.977,4.45,1.663,13.347,16.994,3.277,1.663,37.172,10.136,3.373,0.358,0.641,5.02,8.193,18.544,23.668,2.298,1.763,11.007,10.585,1.93,0.616,5.568,4.722,0.0,3.909,2.515,1.788,1.377,1.762,16.271,3.732,11.747,7.897,21.452,5.641,10.824,5.153,1.232,0.737,13.311,2.679,0.468,2.56,3.943,6.689,2.222,17.941,31.729,0.515,2.227,0.456,6.034,1.969,2.213,1.562,7.237,0.832,38.146,6.406,15.017,10.878,32.249,0.333,0.643,1.246,0.63,1.252,7.709,3.808,10.862,3.714,9.722,8.758,5.213,6.592,0.936,21.216,33.954,22.052,9.297,0.691,23.493,0.612,11.125,1.387,2.998,1.353,18.278,1.999,2.226,0.465,20.11,27.305,1.235,1.395,20.945,51.089,6.176,9.851,20.854,8.293,3.868,1.364,1.84,5.948,3.03,14.223,17.23,2.046,1.31,4.172,2.336,6.954,1.089,2.331,4.016,12.516,4.569,4.068,11.117,13.176,3.358,0.839,28.163,34.536,13.794,6.741,39.517,2.373,5.942,12.133,6.196,1.659,13.043,38.046,4.654,5.174,16.282,37.712,3.391,14.33,2.811,34.652,4.353,36.994,4.36,30.59,6.053,4.96,8.528,11.805,10.146,35.312,8.48,5.495,8.23,4.567,3.809,2.4,7.341,6.187,3.232,4.118,3.251,46.612,29.532,5.488,1.077,5.563,21.035,1.762,5.743,29.503,37.339,51.677,18.242,32.511,5.453,2.97,16.808,32.34,2.27,3.417,8.756,14.649,10.263,45.116,15.291,49.329,53.029,18.556,3.911,32.892,47.814,36.913,6.809,6.069,2.973,4.177,8.955,3.188,22.445,22.283,33.748,3.801,2.858,1.652,1.757,4.665,59.394,32.68,9.412,3.954,2.06,4.691,2.626,2.116,34.107,6.114,13.547,6.357,33.747,45.426,4.83,12.917,20.716,31.79,23.242,72.356,42.062,19.585,4.711,4.69,2.097,26.34,62.033,41.443,16.874,10.844,50.276,47.618,54.001,26.022,4.615,3.969,11.969,84.816,4.694,77.644,72.249,3.868,79.809,41.113,10.866,82.079,4.633,13.448,4.8,43.699,8.317,7.8,22.709,49.381,39.799,5.22,20.089,22.479,35.816,26.79,36.556,7.428,131.859,52.574,6.752,43.899,15.23,14.589,48.34,95.054,8.081,5.345,15.988,51.683,49.183,41.643,39.044,48.255,7.722,9.019,24.926,8.785,11.01,48.129,20.313,50.575,45.136,12.91,23.533,161.828,118.146,25.299,60.4,25.581,26.599,26.681,13.705,120.588,27.842,155.051,25.6,12.571,196.264,35.818,14.816,30.423,25.773,41.444,151.439,19.637,15.965,146.504,45.285,20.656,163.897,27.762,21.847,51.172,97.488,252.824,27.248,20.61,55.789,181.133,95.201,22.572,58.827,67.853,64.369,73.624,64.189,215.687,67.283,64.267,52.447,56.973,299.299,326.093,37.428,88.582,579.807,622.998,652.925,1.674,2.117,1.036,0.337,0.982,0.691,1.655,1.757,3.291,3.798,1.958,1.369,1.603,3.612,3.005,0.306,4.19,3.374,0.866,6.327,5.535,2.064,3.619,0.315,1.117,0.468,2.983,0.815,1.037,0.533,1.651,5.708,0.407,0.255,0.377,0.27,13.855,0.145,17.302,0.245,24.169,1.77,1.373,3.273,5.924,1.951,8.273,0.73,0.789,0.881,2.792,23.781,10.79,43.294,6.006,10.069,11.76,36.65,11.358,4.372,51.673,0.914,2.14,7.132,2.477,10.789,2.67,0.731,101.38,2.414,9.127,2.371,31.324,5.067,10.085,9.116,67.963,9.369,10.272,28.365,13.969,2.44,137.084,7.894,7.798,6.094,9.546,49.162,42.76,108.516,49.389,180.623,158.927,28.744,32.028,99.021,83.03,59.358,41.692,90.53,646.537
1995-06-05,27.144,1.221,0.463,2.692,1.114,32.359,2.898,5.495,0.65,2.198,0.312,4.449,3.769,36.279,13.751,6.832,5.266,4.761,3.456,0.666,0.699,2.024,0.416,0.689,0.325,32.301,11.935,1.027,1.603,1.271,1.616,0.566,1.302,1.547,0.57,2.288,1.28,0.679,6.486,3.802,0.695,0.483,1.684,14.44,2.408,0.64,12.683,22.277,10.913,1.367,1.337,2.265,1.678,0.897,9.666,1.653,0.896,1.213,5.555,1.687,2.872,7.466,1.123,0.788,0.501,3.782,0.324,7.054,42.124,2.288,1.21,0.768,3.943,4.141,2.701,2.723,4.175,0.504,1.614,6.548,1.102,0.447,1.904,1.036,1.653,2.909,4.501,2.477,2.045,2.954,0.719,1.658,0.567,4.867,2.91,1.411,2.156,2.402,15.954,2.368,4.458,0.887,0.62,1.388,6.668,0.181,1.026,0.623,2.399,1.22,0.876,1.121,0.696,1.101,0.622,0.492,7.539,2.688,3.674,4.301,3.231,3.822,9.902,3.134,5.113,2.24,3.602,2.261,0.0,3.922,0.994,1.876,0.598,0.398,13.201,4.388,1.351,1.956,0.838,0.924,0.958,2.197,1.314,8.954,0.541,0.978,3.349,1.302,2.051,0.418,2.62,7.212,4.196,1.901,10.053,15.586,2.364,1.037,36.263,9.533,2.938,0.164,0.328,3.581,7.648,16.239,21.032,1.883,1.701,8.52,10.028,1.19,0.685,3.647,4.561,0.0,4.003,1.797,1.078,1.519,2.058,16.768,2.631,10.879,5.734,22.122,5.074,9.6,4.332,1.375,0.769,15.084,2.97,0.425,1.683,3.217,4.786,1.703,17.564,30.263,0.387,2.166,0.55,5.539,1.888,2.011,1.986,6.111,0.669,38.117,5.151,13.513,9.935,27.935,0.388,0.799,1.673,0.584,0.794,6.281,2.691,10.18,2.799,7.398,7.12,4.291,5.195,0.809,20.893,34.676,18.287,8.341,0.678,18.533,0.373,9.865,1.057,2.497,1.137,15.914,1.641,1.975,0.404,17.442,22.03,1.173,1.133,18.871,52.171,5.081,7.628,18.62,7.483,3.476,0.918,1.477,5.876,2.211,12.556,16.065,1.142,0.679,3.147,1.977,5.875,0.749,1.989,2.671,8.994,4.134,3.709,10.04,13.025,2.061,0.397,24.026,29.221,11.258,5.209,35.73,1.874,5.141,9.756,5.391,1.346,13.31,38.96,5.546,5.91,13.997,36.774,2.917,13.752,2.1,30.403,3.949,33.615,4.66,28.197,5.526,3.724,8.003,9.53,7.599,33.356,6.389,4.842,6.844,4.664,3.76,3.062,7.003,5.239,3.078,4.404,4.302,35.916,26.51,4.446,1.04,5.119,20.925,1.883,5.693,26.063,33.042,45.151,14.905,26.203,4.377,3.499,13.566,25.949,2.886,3.386,6.22,11.593,9.175,44.348,12.467,41.492,45.214,17.42,3.873,28.142,42.956,29.085,7.131,5.929,2.985,4.361,7.428,3.678,21.711,16.691,33.363,4.135,3.844,2.152,1.55,3.273,60.624,29.434,7.255,3.559,2.397,4.731,2.257,1.891,28.457,4.242,10.704,6.582,33.37,42.361,5.196,12.018,16.125,30.2,19.1,59.526,38.973,17.811,4.328,6.103,2.938,25.577,55.645,40.429,16.135,8.414,50.669,42.77,45.99,22.076,4.613,5.604,10.813,77.794,4.531,77.001,65.096,4.25,70.853,37.668,9.521,70.966,4.208,8.997,4.023,37.169,6.523,5.32,21.832,47.957,38.81,4.443,20.483,17.884,35.621,22.975,35.266,6.533,124.814,54.826,6.373,43.302,13.893,14.402,41.471,82.003,5.927,4.681,14.449,46.554,51.227,44.617,31.629,52.379,7.629,7.282,21.097,10.483,8.529,52.313,18.234,53.804,35.941,12.292,24.183,147.614,105.874,25.794,62.301,22.567,27.406,26.934,15.081,122.529,28.276,140.653,26.094,13.488,179.089,30.886,13.446,29.738,27.133,35.975,154.938,15.305,16.805,130.491,40.069,20.132,171.909,29.222,17.667,52.677,104.886,226.485,27.128,21.443,57.121,192.716,105.09,23.322,59.169,62.598,63.168,68.48,65.871,227.051,72.199,65.946,49.885,54.465,306.72,335.596,36.854,91.798,566.823,614.772,663.656,2.321,2.191,1.266,0.483,1.223,0.958,1.648,1.265,3.295,4.053,2.93,1.547,2.351,2.372,3.558,0.406,4.478,3.666,1.055,5.902,4.939,1.602,2.773,0.523,0.961,0.797,2.858,1.762,1.491,0.852,1.403,6.995,0.808,0.72,1.268,0.436,12.248,0.444,16.283,0.932,24.785,1.381,1.667,3.519,4.359,1.671,6.44,0.914,0.919,1.534,2.283,21.301,9.53,46.224,6.813,9.725,11.618,37.518,8.755,4.068,46.864,1.756,2.77,7.928,3.075,9.837,2.81,1.185,111.531,1.989,8.713,2.086,26.536,5.492,9.31,8.933,53.881,9.824,9.647,24.985,13.556,3.143,132.892,8.688,10.035,5.28,10.396,42.639,47.191,101.793,54.513,195.232,147.848,29.949,31.64,109.843,89.12,57.287,41.094,93.556,669.735
1995-06-06,26.433,1.406,0.637,2.364,1.118,27.622,2.062,4.509,0.865,2.367,0.357,4.754,3.502,31.726,11.338,5.526,4.057,5.007,2.625,0.844,0.884,1.31,0.466,0.902,0.948,26.616,10.077,1.913,2.772,1.431,1.948,0.757,0.886,1.48,0.644,3.338,1.917,0.926,5.706,2.705,1.74,0.763,1.869,13.021,1.433,1.159,10.663,18.564,9.502,1.356,1.594,1.846,3.695,0.741,7.792,2.702,1.501,0.873,5.588,1.904,1.923,7.104,0.713,1.066,0.503,2.195,0.268,6.123,46.503,1.585,1.011,0.618,3.161,3.475,2.513,1.974,3.348,0.504,2.909,4.069,0.836,0.254,3.229,1.519,1.533,2.024,3.202,1.684,2.227,3.052,0.457,1.481,0.297,4.402,5.449,1.852,1.538,1.666,13.008,3.039,3.573,1.219,1.169,1.386,5.196,0.066,1.869,0.857,2.372,1.107,0.659,1.567,0.575,1.366,0.801,0.371,7.123,2.057,3.443,2.88,2.36,2.389,6.273,2.091,3.82,1.701,2.514,1.405,0.0,2.623,2.006,3.04,1.098,0.708,14.265,3.474,2.11,2.113,0.981,1.28,0.355,1.729,0.877,7.394,0.449,0.833,2.962,1.531,2.183,0.543,1.791,5.99,4.121,2.452,7.462,13.42,1.669,0.627,36.48,7.831,1.805,0.074,0.173,2.412,6.355,12.963,18.237,1.328,1.125,6.843,8.989,0.728,0.484,2.1,4.054,0.0,3.995,1.233,0.648,1.217,1.896,17.399,1.27,9.321,4.064,20.073,3.964,7.786,3.417,0.991,0.574,14.055,2.443,0.298,1.058,3.059,3.623,1.218,15.345,25.672,0.224,1.886,0.305,4.691,1.294,1.83,1.715,4.764,0.449,38.078,4.13,12.285,9.217,23.365,0.345,1.504,2.465,0.668,0.565,5.013,2.169,9.142,2.14,5.223,5.577,3.225,4.059,0.683,21.343,32.985,14.772,7.183,1.221,14.955,0.257,8.316,0.785,2.198,1.784,13.751,1.861,2.311,0.385,14.696,17.815,1.426,0.837,15.093,50.395,4.436,5.603,16.085,6.453,4.218,0.645,1.116,5.319,1.567,10.183,13.829,0.581,0.337,2.131,1.683,4.95,0.599,1.586,1.846,6.452,3.716,3.198,8.515,14.032,1.489,0.228,20.348,24.414,8.928,4.111,30.518,1.398,3.698,8.123,4.648,1.238,14.225,37.931,5.917,5.798,10.708,36.66,2.23,11.916,1.484,25.758,2.968,28.89,3.706,23.179,4.5,2.403,6.457,7.232,5.28,33.832,4.15,4.034,4.802,5.804,3.951,3.688,5.643,4.483,5.202,5.276,6.343,28.865,22.982,3.187,1.088,4.612,19.972,3.01,4.984,23.437,28.761,39.22,13.365,21.319,3.109,5.303,10.817,19.871,4.996,4.674,4.479,9.087,7.929,39.703,10.341,34.038,37.793,14.703,5.934,21.821,36.742,21.188,7.569,5.762,2.295,7.108,5.384,4.089,18.108,11.411,31.826,4.861,6.571,3.307,1.315,2.118,56.797,25.102,5.18,4.857,2.413,4.142,2.339,2.228,22.692,2.778,7.283,5.32,31.845,35.318,5.877,9.719,10.925,25.704,16.173,45.42,39.234,14.17,4.71,7.112,4.083,21.204,47.414,36.531,13.991,5.858,45.74,37.206,38.206,18.604,3.702,7.756,9.232,65.889,4.841,70.415,55.947,6.292,58.833,33.306,7.23,59.701,6.594,6.139,3.721,30.326,4.6,3.435,18.362,41.709,33.314,4.015,21.597,12.508,34.198,19.342,30.196,9.104,113.121,54.669,8.54,39.528,11.158,12.382,35.843,68.842,3.899,4.947,11.884,41.749,48.478,44.019,23.022,54.154,8.193,5.163,16.739,14.792,5.946,54.273,14.829,52.579,25.936,10.808,25.607,127.059,90.735,26.968,56.898,18.745,28.104,23.69,20.383,115.198,28.643,122.12,26.828,15.582,154.303,24.252,16.813,29.436,28.057,28.174,147.275,10.66,19.963,111.133,32.027,19.233,169.192,30.217,12.746,53.992,102.568,195.369,25.7,24.39,57.984,194.083,106.951,25.998,59.311,51.695,62.344,56.954,66.419,227.928,71.296,67.159,45.2,49.96,304.483,335.865,42.313,91.5,538.44,588.272,654.732,3.093,2.546,1.644,0.608,1.646,1.29,2.339,0.892,2.451,3.654,4.709,1.836,3.68,1.522,5.567,0.501,5.597,3.236,1.329,5.239,4.187,1.13,2.0,0.697,0.93,1.034,3.061,2.816,2.032,1.042,1.184,6.428,1.489,0.996,2.665,0.833,10.58,0.625,16.774,1.677,23.71,0.864,1.463,3.066,3.174,1.42,4.611,1.732,1.651,2.398,1.723,19.142,9.974,49.882,5.926,9.259,10.734,38.568,6.8,4.972,39.357,2.065,3.691,7.307,2.635,7.977,3.119,2.14,117.47,1.8,7.69,1.927,22.486,6.589,8.325,7.708,42.726,8.891,10.268,20.538,13.256,4.214,123.138,11.085,11.63,5.488,12.153,33.475,50.887,97.012,56.744,200.906,129.354,30.781,30.193,117.317,88.766,53.094,45.628,93.237,676.287
1995-06-07,23.339,1.689,0.753,2.034,1.056,23.372,1.403,3.19,1.016,2.485,0.275,4.199,3.395,27.004,9.937,4.63,2.749,5.673,2.075,0.958,0.905,0.827,0.6,0.959,0.955,22.65,9.435,2.603,3.587,1.684,2.29,0.771,0.815,1.409,0.807,4.454,2.141,0.855,6.223,1.693,1.882,0.783,2.258,12.277,0.962,1.34,9.276,15.145,10.423,0.821,1.726,1.399,5.279,0.671,6.098,4.266,2.628,0.661,5.786,1.92,1.236,6.204,0.508,1.561,0.47,1.435,0.244,4.763,47.125,1.116,0.58,0.492,2.61,2.722,1.884,1.175,3.933,0.636,4.523,2.66,0.659,0.125,4.938,2.081,1.406,2.515,2.318,1.22,2.377,2.622,0.525,1.822,0.329,4.268,9.463,2.172,1.154,1.197,11.561,3.401,2.984,1.493,1.598,1.468,4.907,0.146,2.569,1.053,2.822,0.895,0.469,1.776,0.565,1.677,1.094,0.757,6.28,1.553,3.236,1.92,1.628,1.664,4.014,1.293,2.593,1.618,2.523,0.827,0.0,1.784,2.24,3.701,1.327,0.768,15.237,2.296,2.654,2.207,1.064,1.763,0.129,1.343,0.617,5.27,0.719,0.798,2.398,1.838,2.517,0.574,1.268,4.847,3.836,3.05,6.556,11.359,1.041,0.353,32.002,5.962,0.93,0.029,0.085,1.656,4.9,10.188,17.419,1.245,0.635,5.0,7.341,0.423,0.225,1.33,3.268,0.0,3.732,0.757,0.375,0.691,1.131,18.105,0.533,7.963,3.072,15.966,3.145,6.447,2.821,0.505,0.286,11.226,1.931,0.146,0.682,2.349,3.012,0.699,12.309,19.798,0.1,1.21,0.135,3.393,0.914,1.362,0.947,3.559,0.231,38.039,2.721,12.059,9.601,18.603,0.262,1.099,2.744,0.6,0.467,5.01,1.452,7.939,2.033,3.667,4.156,2.27,3.748,0.564,19.168,27.808,11.957,6.19,1.668,12.263,0.22,6.801,0.549,1.655,2.562,12.511,1.966,2.42,0.379,12.405,15.225,1.705,0.61,11.759,44.232,3.213,3.949,14.133,5.645,5.913,0.37,0.654,3.649,0.995,8.693,12.002,0.327,0.202,1.34,1.508,3.92,0.524,0.926,1.217,5.035,3.852,2.719,7.23,14.308,1.017,0.153,16.629,20.017,6.958,3.279,25.016,1.091,2.579,6.676,4.072,1.187,15.221,33.102,6.048,5.028,8.12,32.958,2.398,9.975,1.058,21.316,2.125,23.921,2.663,18.257,3.747,1.563,5.036,5.607,3.809,35.02,2.617,2.988,3.239,5.952,4.263,4.369,5.501,3.703,6.076,6.284,7.582,24.69,20.202,2.189,0.947,4.201,19.844,4.206,4.292,24.036,28.162,33.114,10.995,18.727,1.932,8.03,7.854,14.732,4.902,5.109,3.039,9.376,6.181,32.4,9.642,29.013,30.856,11.442,8.404,16.705,30.056,15.425,7.596,5.906,1.332,11.323,3.923,4.313,13.791,7.516,28.813,5.748,9.309,5.029,1.528,1.405,49.361,22.041,3.825,6.586,2.303,3.413,3.088,3.003,17.192,1.845,4.642,5.079,28.848,27.541,6.829,7.547,7.459,19.937,13.69,33.287,40.951,10.73,5.202,7.641,5.926,16.051,38.334,32.178,11.641,4.008,37.869,35.583,33.895,18.134,2.27,9.177,7.059,52.694,5.227,60.525,46.548,7.829,50.873,29.405,5.332,48.921,7.952,4.156,4.327,23.369,4.028,2.218,14.267,33.511,26.578,4.581,22.727,8.286,30.844,18.693,23.469,11.414,100.033,51.079,11.842,35.346,8.16,9.901,29.132,56.301,2.515,6.903,8.928,35.248,42.01,39.91,15.947,53.093,8.773,4.284,12.761,19.284,4.732,53.487,11.065,47.203,18.025,10.48,27.192,104.552,73.191,28.509,47.122,14.147,28.589,19.287,27.857,102.812,28.901,100.864,28.47,19.729,127.121,18.219,22.005,29.34,29.425,21.065,133.657,7.727,24.42,100.225,24.268,19.273,158.703,31.291,9.103,55.059,91.717,161.849,24.888,28.547,58.36,187.512,100.295,29.646,59.316,39.908,61.913,44.465,66.2,220.523,65.563,67.635,38.669,43.809,293.628,328.037,50.881,88.644,498.965,548.891,629.469,3.77,3.183,1.891,0.671,1.845,1.331,3.017,0.714,1.701,4.06,5.412,2.286,4.225,1.078,6.791,0.705,6.822,2.657,1.678,5.212,3.97,0.858,2.38,0.821,0.897,1.278,3.312,3.294,2.45,1.275,1.013,5.302,1.568,1.082,2.653,0.943,9.247,0.794,16.807,1.513,20.311,1.023,1.14,2.484,3.001,1.185,3.296,2.173,2.102,3.397,2.039,17.227,10.37,51.762,4.712,8.8,8.889,36.84,6.287,6.673,34.582,2.841,4.889,6.256,2.254,5.905,3.204,2.598,114.986,1.719,6.776,1.697,21.857,7.276,6.862,6.305,36.305,7.343,11.994,16.478,13.543,5.925,111.224,14.719,12.986,7.697,14.72,24.636,53.031,92.995,55.298,197.5,115.137,31.62,29.034,118.734,83.958,47.843,54.523,90.408,667.143
1995-06-08,19.955,1.888,0.761,1.799,0.882,19.756,1.103,2.243,0.881,2.562,0.137,2.965,3.169,22.211,8.722,3.885,1.957,6.263,1.792,0.969,0.723,0.572,0.488,1.375,0.494,19.396,8.926,2.092,2.862,1.668,2.566,0.509,0.656,1.339,0.627,5.269,1.813,0.757,6.289,1.149,1.089,0.562,2.282,11.849,1.306,1.252,8.284,12.071,11.172,0.821,2.189,1.087,5.551,0.641,4.697,5.169,3.395,1.103,5.22,1.853,1.67,5.258,0.394,1.591,0.423,1.216,0.236,3.275,42.673,0.982,0.25,0.432,2.157,2.195,1.81,0.745,3.609,0.555,5.035,2.055,0.526,0.069,6.004,2.509,1.273,2.045,1.975,1.129,2.148,2.601,0.572,2.134,0.312,3.971,11.914,2.174,0.969,1.022,10.3,3.555,2.501,1.651,1.319,1.475,4.343,0.101,2.296,0.967,4.222,0.837,0.389,1.518,0.633,1.861,1.191,0.71,6.366,1.504,2.503,2.326,1.1,1.338,3.023,0.909,1.86,1.954,2.963,0.6,0.0,2.575,1.642,3.044,0.71,0.484,14.352,1.531,2.822,2.008,0.938,1.738,0.557,1.078,0.525,3.697,0.736,0.88,1.933,1.766,2.446,0.559,0.984,3.996,4.276,3.455,6.023,9.225,0.608,0.218,24.582,4.086,0.709,0.099,0.096,1.222,3.504,8.517,18.405,1.745,0.434,4.037,6.33,0.445,0.654,1.155,2.46,0.0,3.286,1.243,0.728,0.788,0.61,18.723,0.822,7.191,2.855,12.804,2.775,5.79,2.891,0.744,0.179,8.803,1.647,0.074,0.748,1.592,2.653,0.358,9.699,15.471,0.214,1.406,0.644,2.202,1.271,1.528,1.104,3.175,0.161,37.988,1.766,10.977,8.826,14.521,0.219,0.826,2.431,0.487,0.592,5.715,0.873,6.893,1.709,3.082,3.419,1.887,3.187,0.504,15.617,22.553,9.845,6.759,1.44,10.039,0.896,5.707,0.509,1.207,2.48,11.131,1.741,2.084,0.376,10.315,13.09,1.695,0.72,9.275,35.742,2.232,2.828,12.74,5.044,7.07,0.284,0.833,3.368,0.611,7.807,10.613,0.367,0.318,0.951,1.415,3.151,0.653,1.531,1.999,3.947,3.214,2.201,6.228,13.485,0.673,0.342,13.661,16.218,5.847,2.575,19.918,0.893,1.892,5.196,3.365,1.137,14.594,26.296,5.697,4.154,6.951,26.14,2.958,8.282,0.862,17.653,1.731,19.39,1.981,14.655,2.868,1.119,4.065,4.833,3.347,35.629,1.928,2.052,2.351,5.444,4.02,4.399,5.599,2.971,4.918,7.644,7.096,21.402,18.111,2.77,0.782,3.711,18.109,4.084,4.749,22.401,29.478,27.359,8.987,16.265,1.775,9.849,5.437,11.28,4.452,4.495,3.836,8.962,6.293,25.986,8.792,24.359,25.405,8.136,8.073,14.235,24.123,12.845,6.183,6.235,1.335,13.946,3.339,4.044,10.674,5.347,25.185,6.12,10.637,5.585,1.611,2.128,41.149,19.185,3.173,6.298,1.891,2.77,3.264,3.197,13.534,1.47,3.284,5.54,25.226,21.636,7.257,6.086,5.692,15.216,12.038,25.131,42.067,8.874,5.193,7.131,6.77,12.23,30.68,28.593,9.648,5.346,30.543,36.824,29.412,17.213,2.205,8.574,4.899,40.98,5.021,50.6,38.205,7.875,42.686,26.048,4.354,40.325,6.743,5.156,5.722,18.396,5.199,1.701,11.598,26.368,21.068,5.564,21.329,5.877,26.811,17.673,17.768,10.37,85.594,45.105,12.657,31.775,5.567,7.964,22.486,46.043,1.992,7.271,6.245,26.525,34.455,34.185,11.39,49.261,8.535,5.815,11.86,21.377,6.238,49.942,7.856,39.823,12.994,10.966,25.563,84.031,58.21,27.111,36.95,10.665,28.808,15.562,33.745,89.228,29.092,81.358,27.865,24.985,102.304,17.652,22.981,29.469,29.986,20.432,116.344,8.269,29.048,93.61,22.779,19.497,143.033,31.972,8.956,55.694,76.949,131.563,24.163,32.855,58.277,173.37,87.878,33.191,59.375,34.91,62.2,38.172,65.734,205.609,57.21,67.545,31.876,36.458,274.38,312.439,55.736,85.01,453.894,501.452,591.627,3.741,3.608,2.258,0.891,2.088,1.369,3.207,0.64,1.228,4.098,5.009,2.677,3.924,0.872,6.682,0.791,7.143,2.415,1.923,4.345,3.983,0.737,2.039,0.822,0.868,1.366,3.862,3.066,2.466,1.26,0.928,4.325,1.362,0.903,2.29,0.852,7.543,0.747,15.03,1.226,16.961,1.141,0.896,2.166,2.671,1.054,2.56,1.716,2.063,3.805,1.747,16.47,10.169,50.471,3.637,8.134,7.428,31.779,5.313,8.454,30.348,2.452,5.007,5.27,2.094,4.317,3.017,1.932,103.224,1.662,5.843,1.465,21.005,9.442,6.143,5.352,30.908,6.051,13.453,13.731,14.551,7.03,97.031,17.021,12.549,8.117,16.254,17.912,53.037,86.174,50.533,186.687,106.059,32.271,28.026,113.625,76.365,40.758,60.387,86.743,641.694
1995-06-09,22.327,2.905,1.125,1.453,1.101,16.405,3.179,9.24,0.788,2.244,1.675,3.651,3.079,17.857,6.747,2.838,3.184,10.141,1.988,0.939,0.936,1.163,0.211,1.233,0.362,19.089,9.064,1.853,2.399,1.594,2.313,0.765,4.519,1.302,0.659,6.65,1.914,1.607,5.386,1.065,0.886,0.489,2.034,10.828,4.995,1.37,6.913,10.139,9.523,1.528,2.179,1.31,5.78,0.906,4.318,5.022,3.565,2.583,5.386,1.589,4.265,6.674,1.192,2.299,0.704,1.464,0.514,3.551,39.696,2.468,0.887,0.785,1.788,3.825,2.958,2.512,2.589,0.236,4.645,2.079,0.785,0.743,6.138,2.862,1.356,1.243,2.957,1.946,1.834,3.954,1.086,3.254,0.709,3.34,12.83,2.369,1.781,1.875,8.473,3.212,1.618,1.355,1.345,1.558,3.669,0.572,2.123,0.554,4.099,0.806,0.679,1.653,0.749,2.306,1.445,1.621,7.112,2.907,3.665,4.984,2.131,1.468,2.697,0.915,1.724,2.062,3.306,0.653,0.001,6.109,1.388,2.448,0.906,0.602,12.789,2.64,2.309,1.878,0.858,2.002,2.815,1.614,0.7,7.974,0.524,0.965,2.081,1.718,2.322,0.608,1.306,4.631,6.297,3.769,4.679,9.277,2.15,1.76,26.445,4.352,2.539,1.381,2.042,4.28,3.568,8.767,17.031,2.458,1.5,3.855,6.072,1.958,2.041,1.434,2.638,0.001,3.339,3.876,3.161,4.123,2.488,19.325,2.657,7.964,2.548,21.691,4.567,7.76,4.163,4.838,2.147,12.602,4.466,1.146,3.611,3.4,8.021,2.542,9.756,16.232,1.579,2.904,1.219,3.597,3.032,4.353,7.415,2.881,1.413,37.956,5.91,10.024,8.3,12.052,0.349,1.166,2.551,0.655,1.653,4.963,3.741,6.463,1.157,3.752,3.57,6.225,2.111,0.601,18.648,18.551,8.702,6.483,1.272,8.936,1.867,6.896,1.373,1.717,2.128,9.838,1.701,2.714,0.641,8.985,11.109,2.457,2.267,11.813,29.685,6.477,2.321,12.622,5.05,8.032,1.37,2.245,6.045,1.511,8.22,10.747,3.121,1.871,1.237,1.663,2.666,2.0,3.852,5.519,7.986,3.454,2.139,6.73,15.222,2.191,1.331,12.47,14.309,5.479,2.016,15.965,1.481,2.692,12.339,3.822,1.875,13.278,26.247,5.636,4.289,10.736,28.629,5.048,8.185,1.835,15.407,2.837,16.003,2.502,20.714,2.701,2.208,4.7,13.287,3.06,37.44,2.045,6.76,5.286,7.153,3.984,4.784,5.724,3.03,4.111,8.526,6.999,17.581,17.886,6.094,1.077,3.872,17.912,4.007,8.059,21.404,27.216,24.343,14.745,12.674,3.66,10.466,14.056,10.206,5.901,4.323,11.121,7.195,10.949,28.997,7.476,20.922,22.022,8.138,7.293,17.76,19.244,14.533,6.407,8.499,8.185,15.192,5.034,3.55,17.961,4.934,30.445,5.596,12.21,4.981,1.511,6.947,37.063,20.241,5.962,5.928,2.498,2.968,4.767,4.003,11.486,7.31,3.233,10.159,30.453,20.463,6.784,7.626,9.87,17.929,20.07,21.887,47.609,13.199,5.184,7.251,6.078,20.05,24.431,27.437,10.363,12.143,32.734,34.463,23.503,14.802,12.149,8.881,9.469,32.642,5.024,46.256,32.363,9.165,36.631,25.006,5.888,34.61,5.629,15.67,5.633,15.261,11.744,8.972,15.226,23.793,26.444,5.798,20.211,5.393,34.011,15.312,20.514,8.852,72.533,40.537,12.4,30.65,17.223,8.281,33.884,39.596,8.267,9.775,16.093,40.229,29.724,31.785,9.681,44.833,8.211,13.566,20.82,22.95,15.365,45.915,20.13,34.368,11.253,11.594,24.361,69.433,46.822,26.11,38.793,24.153,29.333,16.213,37.598,81.348,33.23,66.829,27.417,30.094,84.638,30.733,21.861,34.872,30.286,35.023,107.867,21.76,33.958,83.063,38.547,19.787,131.503,33.141,21.081,56.347,72.487,109.453,25.214,37.562,59.737,160.133,80.263,37.65,64.452,53.158,68.43,55.142,65.843,191.067,50.804,67.567,31.246,35.644,255.053,292.51,59.234,84.204,411.162,453.693,545.776,3.243,3.598,2.735,0.99,2.483,1.51,3.122,1.303,1.632,3.437,4.506,2.779,3.541,0.936,6.135,0.788,7.36,3.755,1.417,4.712,4.219,0.766,1.386,0.693,1.404,1.053,4.587,2.768,2.354,0.881,1.032,3.645,1.272,0.816,2.114,0.789,9.037,0.48,16.314,1.104,14.422,0.687,0.838,3.177,1.883,1.156,2.383,1.578,1.859,3.815,1.227,14.888,9.977,49.848,3.635,8.731,7.941,37.576,3.681,9.535,29.734,3.13,4.837,5.873,2.772,3.579,3.193,1.962,92.149,2.565,6.767,1.706,18.305,10.002,7.465,7.315,26.282,7.087,16.528,25.771,18.717,6.782,83.234,17.247,13.185,11.349,17.706,14.303,51.243,90.211,44.732,170.905,95.371,33.754,28.466,105.644,70.334,41.857,64.365,85.969,603.341
1995-06-10,30.456,3.603,1.019,2.59,1.384,13.402,4.928,15.437,0.689,2.303,2.399,4.942,3.606,14.002,5.863,2.71,7.427,12.971,3.21,1.036,0.547,2.418,0.229,1.043,0.233,20.2,8.479,1.617,2.121,2.106,2.908,0.869,7.161,1.36,0.6,7.769,2.024,2.096,4.972,2.101,0.642,0.355,2.355,9.454,9.516,1.325,5.718,9.339,8.17,2.239,1.816,3.147,5.091,2.377,4.672,4.419,3.529,3.879,6.734,1.875,7.123,10.65,2.505,2.765,2.516,1.908,1.756,5.261,45.893,4.549,1.251,2.27,1.951,8.548,3.915,5.448,1.962,0.26,3.939,2.514,1.401,1.903,5.991,2.77,3.032,0.925,5.202,3.364,1.994,6.23,1.337,4.621,0.759,3.251,13.265,2.491,3.456,3.624,7.695,2.683,1.923,1.039,1.236,2.061,3.985,0.665,1.956,0.449,3.7,2.014,1.504,1.542,0.771,2.543,1.465,2.238,13.326,5.4,9.099,7.94,4.631,1.907,2.932,1.543,3.438,2.823,4.6,1.897,0.001,9.919,0.975,2.134,0.567,0.42,13.124,5.769,1.839,2.053,0.915,2.269,4.081,3.287,1.281,16.914,0.596,1.321,4.609,1.944,2.359,0.45,3.334,10.098,9.359,3.712,4.268,10.275,6.427,4.478,40.953,4.97,5.051,2.356,3.715,10.683,4.279,9.23,14.252,1.859,2.959,4.661,6.664,4.423,2.173,3.086,4.497,0.001,4.291,6.441,5.997,6.584,4.786,20.169,4.034,9.506,3.205,30.547,6.153,9.563,5.016,6.459,3.209,16.825,4.765,1.738,6.806,8.673,12.456,5.408,11.642,20.311,1.928,4.44,1.516,9.544,3.741,7.757,11.955,3.344,2.335,37.948,10.189,8.413,7.874,11.048,1.254,0.822,2.538,1.693,3.046,3.671,9.808,6.718,0.801,5.259,4.333,10.658,1.37,1.504,24.739,15.437,8.679,5.116,1.194,9.562,2.277,12.678,2.48,4.013,1.855,9.088,1.564,2.831,1.745,8.092,10.312,2.842,3.354,25.029,31.706,11.073,2.464,13.415,5.334,9.467,2.991,3.544,9.418,4.933,9.11,11.926,5.667,3.087,3.875,3.201,2.765,3.149,6.677,10.025,15.92,3.386,2.2,7.487,19.26,3.429,1.76,13.035,14.667,6.009,2.051,13.202,3.106,5.105,23.289,6.413,5.5,13.276,32.318,6.414,7.103,18.217,41.362,6.373,11.089,3.339,15.049,6.969,13.991,4.816,35.082,6.509,4.154,9.098,21.934,3.885,42.934,3.646,11.826,11.818,7.635,3.897,5.914,7.115,6.289,3.263,8.41,7.155,16.105,18.813,10.145,2.914,4.75,17.432,3.637,11.797,19.211,23.38,24.364,29.716,11.028,5.786,10.51,23.809,11.57,5.402,3.76,20.03,5.687,16.92,42.367,7.501,18.985,22.156,9.29,6.275,24.988,16.443,19.637,8.351,12.15,11.867,15.765,9.021,3.867,33.89,6.01,39.568,4.751,12.779,4.335,1.898,12.274,37.127,21.604,12.531,5.151,3.614,4.981,5.704,4.24,11.849,16.061,5.76,14.123,39.512,26.55,6.049,16.079,16.912,31.441,34.917,23.714,55.477,21.021,4.964,7.966,5.374,38.412,21.27,26.81,13.898,19.959,46.098,29.663,19.831,13.903,18.572,8.129,18.733,28.662,4.951,46.337,29.609,10.102,32.538,25.704,10.46,33.122,4.421,28.884,5.612,15.107,18.198,20.364,23.882,30.883,43.811,5.823,21.408,7.769,44.494,14.229,35.524,7.128,62.834,43.978,11.194,29.261,27.973,13.019,59.041,38.021,18.322,11.23,26.241,63.508,33.796,39.496,11.967,44.903,7.995,20.149,36.712,22.8,24.391,46.913,33.062,37.721,13.781,12.643,25.578,61.737,41.434,28.392,60.434,39.615,30.698,27.36,38.694,77.584,35.588,57.647,28.928,34.104,75.803,52.429,19.188,40.424,31.251,58.251,103.896,39.824,37.532,72.738,62.437,20.524,124.901,35.096,38.96,57.845,92.841,97.354,26.23,41.163,62.767,149.868,90.111,41.321,70.786,84.0,79.157,88.776,68.094,179.906,56.776,69.112,45.653,50.653,239.633,274.435,60.411,92.629,378.803,412.77,498.0,3.208,4.045,2.767,0.85,2.537,1.476,3.375,2.384,4.1,2.505,4.195,2.729,3.301,1.322,5.712,0.638,7.16,8.66,1.037,3.926,3.556,1.56,0.911,0.565,3.767,0.824,5.679,2.578,2.063,0.722,2.218,2.78,1.137,0.792,1.603,0.713,10.237,0.395,20.508,0.914,12.417,0.385,2.016,8.42,1.284,2.48,3.744,1.527,1.944,2.32,0.959,12.65,12.588,52.191,5.154,11.489,9.919,46.689,2.439,9.996,29.827,3.603,4.662,8.13,4.049,5.462,3.159,1.719,90.681,6.962,9.518,3.936,15.4,10.057,10.368,13.733,23.989,13.479,21.443,44.47,25.633,6.14,71.956,16.613,15.2,13.526,20.264,14.958,50.276,110.863,43.125,153.236,83.976,35.931,29.679,103.435,73.124,54.076,65.563,95.196,559.227
1995-06-11,33.476,3.146,0.785,3.809,1.104,12.396,7.057,15.367,0.5,2.288,4.854,9.17,3.808,12.31,6.444,3.386,12.658,12.551,5.955,0.798,0.21,6.016,0.129,0.992,0.097,18.822,6.379,0.969,1.366,3.407,3.705,1.361,6.559,1.55,0.376,7.757,1.849,2.206,4.569,2.914,0.293,0.171,2.092,7.858,12.297,1.245,5.826,10.949,8.322,2.977,1.611,5.617,4.043,4.508,5.455,3.116,2.716,4.614,8.199,3.163,8.549,15.117,6.597,1.929,4.271,1.882,2.977,6.977,51.472,6.699,1.956,4.023,2.226,10.795,3.799,7.869,2.011,0.118,2.725,2.683,2.486,2.615,5.525,2.916,5.29,0.982,7.893,5.294,3.846,7.676,2.825,5.006,2.274,3.676,11.678,2.01,4.862,5.409,8.214,1.981,2.448,0.898,0.698,4.461,4.444,1.535,1.24,0.394,4.192,3.039,2.59,0.897,0.654,2.244,1.234,2.037,17.11,7.229,11.878,10.327,7.609,2.143,4.936,2.726,5.652,3.373,5.851,2.514,0.003,12.596,0.463,1.509,0.213,0.181,20.894,9.002,1.618,1.878,0.781,1.646,10.839,4.901,2.457,23.332,0.777,1.504,8.285,1.498,1.945,0.261,6.82,13.234,11.913,3.291,5.349,9.882,8.068,5.597,50.171,3.855,5.139,2.405,3.946,15.113,4.103,8.041,13.317,0.929,3.663,5.303,7.143,5.771,1.598,3.419,7.193,0.001,5.571,7.498,7.2,5.588,4.432,21.247,3.202,9.329,4.697,28.626,5.306,8.636,4.275,5.237,2.617,15.846,3.496,1.59,8.249,11.388,14.189,5.325,11.67,21.234,1.536,5.386,1.641,12.954,3.908,8.01,10.781,4.567,2.167,37.961,10.75,7.307,7.731,11.246,1.742,0.792,2.3,2.476,4.053,3.647,11.212,7.072,1.133,6.478,4.999,13.63,1.778,2.259,25.07,13.211,10.048,4.315,0.72,12.069,2.754,19.076,3.469,6.2,1.179,8.709,1.026,2.865,2.556,7.655,10.288,3.048,4.381,38.086,35.271,11.274,3.288,14.014,5.413,9.943,3.006,3.921,11.698,6.528,8.729,12.02,6.865,4.157,5.518,6.065,4.343,3.768,8.71,13.482,23.082,3.194,1.819,7.829,19.304,5.115,2.545,14.065,16.555,7.178,2.644,12.608,4.584,9.214,27.346,8.647,9.148,20.118,34.156,7.884,12.446,26.711,51.515,6.77,17.557,5.643,15.843,12.953,13.169,10.042,51.315,11.154,8.015,14.301,27.025,5.513,46.14,4.317,14.021,17.723,7.932,3.454,9.672,9.028,11.846,2.147,8.036,6.755,16.911,19.66,13.152,4.323,5.169,16.62,2.639,13.478,18.751,22.051,26.595,39.488,11.915,8.558,10.467,26.871,14.015,5.021,2.854,27.073,5.141,21.867,51.382,8.323,18.43,25.633,8.157,4.401,27.627,16.253,20.3,16.609,14.378,10.493,13.917,14.392,6.903,48.318,9.98,42.94,3.897,12.006,3.035,2.269,14.979,36.94,21.176,19.514,3.669,7.021,8.209,5.358,3.767,15.626,21.083,7.263,15.632,42.941,34.472,5.273,29.83,37.38,48.495,43.688,26.616,58.693,31.526,4.078,9.82,4.132,56.496,21.829,23.984,22.689,25.769,57.193,27.396,20.399,14.307,16.988,7.402,25.304,28.141,4.326,45.102,29.238,10.148,30.897,27.186,17.53,36.951,3.041,38.983,6.411,19.716,21.664,26.586,37.499,40.03,66.089,6.493,33.959,9.491,48.609,14.557,55.614,5.03,56.316,56.16,8.811,26.044,32.44,22.288,77.375,42.172,25.275,10.699,31.512,79.78,43.585,57.062,13.962,51.999,7.244,23.166,53.114,21.438,28.85,54.588,39.274,48.312,16.013,14.573,41.389,59.635,45.522,44.758,95.609,47.237,32.592,48.167,36.745,73.398,37.052,58.924,42.596,36.058,74.453,76.06,15.085,42.968,39.965,85.647,99.158,52.237,38.802,69.751,99.362,21.598,120.638,42.138,52.502,60.381,138.446,100.736,26.976,42.515,67.665,144.19,125.916,42.997,77.252,138.03,89.829,146.541,73.814,174.391,77.901,73.207,66.661,72.909,232.963,265.746,58.296,112.444,369.445,393.41,458.013,3.653,4.052,2.59,0.877,2.327,1.385,3.228,5.761,8.384,1.722,3.009,2.079,2.342,1.608,4.415,0.516,6.82,16.196,1.009,2.965,2.429,2.387,0.861,0.398,5.634,0.511,6.289,1.72,1.655,0.748,3.318,1.724,0.785,0.644,0.834,0.542,9.357,0.292,20.551,0.497,10.832,0.495,5.051,17.495,1.195,3.801,5.879,1.018,1.85,0.939,0.931,10.885,14.027,55.631,12.547,15.17,11.372,47.619,2.986,9.303,26.511,2.858,4.022,16.083,7.177,8.641,2.5,0.983,92.142,11.588,11.732,6.218,13.221,9.806,13.454,22.639,24.171,24.26,24.327,55.057,31.046,5.029,63.591,15.804,21.806,12.89,22.137,16.948,53.335,132.295,49.4,136.924,77.842,42.783,30.561,117.399,98.616,72.916,63.138,116.879,515.731
1995-06-12,33.394,4.533,1.351,4.586,0.689,15.407,8.725,19.975,0.351,2.243,5.67,13.71,3.234,13.588,9.835,5.72,18.412,13.963,9.458,0.597,0.077,11.76,0.309,0.57,0.036,25.019,9.369,0.439,0.668,6.254,5.901,2.471,9.875,1.853,0.395,6.428,1.426,1.522,7.357,3.221,0.112,0.074,1.655,10.359,15.457,1.781,7.561,15.312,11.965,4.338,1.034,7.772,2.802,6.275,8.485,2.16,1.908,6.116,9.819,5.457,10.773,20.439,11.358,1.519,4.913,2.381,3.803,9.81,53.871,9.313,2.797,5.89,5.113,13.14,4.327,9.858,4.855,0.235,1.925,3.338,3.733,3.24,6.519,4.271,10.213,4.345,11.281,7.725,6.251,10.389,4.849,7.29,3.736,5.073,9.709,1.621,6.422,7.503,13.616,3.008,4.396,0.922,0.326,8.509,7.619,1.517,0.768,0.498,4.887,6.818,4.73,0.523,0.565,3.298,1.926,3.505,18.264,9.954,12.882,13.711,11.333,2.334,7.549,3.453,6.857,3.296,6.099,2.759,0.005,16.256,0.185,0.821,0.079,0.142,32.269,12.114,1.554,1.57,0.631,1.19,17.839,6.382,3.904,28.666,0.862,1.578,10.23,1.024,1.586,0.146,10.27,16.432,16.127,2.458,8.852,13.16,9.395,7.512,54.495,6.336,4.697,4.06,5.932,21.026,5.95,10.58,16.452,2.763,3.543,10.389,10.071,8.034,3.819,3.385,9.277,0.001,6.76,12.32,11.231,6.172,4.677,22.42,3.906,10.202,9.378,29.201,6.153,9.633,4.706,7.055,3.971,18.018,4.548,2.496,10.147,13.144,24.146,6.177,13.534,21.947,2.322,7.367,2.386,15.191,7.554,9.465,12.978,7.293,2.631,38.001,12.805,10.188,10.219,11.349,1.714,1.075,1.798,2.673,4.971,5.799,12.273,9.368,3.386,7.877,5.94,18.379,4.657,2.477,31.058,16.714,13.729,5.298,0.456,19.929,3.729,25.186,4.536,6.905,0.712,10.925,0.533,2.472,2.741,9.688,14.9,2.587,5.354,48.532,37.016,13.043,5.333,17.349,7.64,12.033,3.552,5.679,15.578,7.57,10.292,13.263,8.482,5.189,5.798,8.783,6.454,4.506,12.286,18.816,29.622,5.849,3.177,10.118,20.963,8.33,4.108,15.665,21.351,10.234,4.232,14.257,5.871,15.477,33.941,10.963,11.061,30.582,38.68,9.747,18.496,35.898,57.705,11.504,28.346,8.777,17.585,18.323,13.679,19.853,67.827,20.103,14.089,21.183,39.76,10.321,47.46,4.603,18.804,23.565,8.095,2.875,15.266,9.743,17.036,1.155,6.795,5.561,28.296,25.093,16.586,4.617,5.305,21.778,1.649,18.243,23.767,27.508,37.636,45.988,17.355,13.527,13.546,32.233,17.192,4.907,2.093,37.574,10.598,30.102,54.349,12.417,25.098,32.498,12.233,2.557,29.665,20.016,22.952,25.683,19.19,14.363,11.587,20.198,11.401,61.35,13.535,44.57,5.099,9.688,2.306,2.444,24.036,42.165,25.727,26.222,2.417,12.471,11.552,7.159,5.491,23.511,30.386,7.969,22.668,44.617,38.808,7.353,43.954,67.423,67.654,53.96,29.805,61.946,42.656,3.105,13.274,3.537,73.025,28.315,29.132,36.209,32.84,62.757,33.273,27.546,20.134,21.07,6.007,32.625,30.21,3.559,52.27,31.55,10.586,40.623,34.313,24.853,47.698,1.827,52.64,7.278,29.53,35.043,37.747,52.45,46.321,89.73,7.344,52.069,10.911,51.64,19.827,78.134,3.19,62.004,70.083,6.021,31.67,45.167,33.42,95.348,55.343,36.487,14.849,43.732,103.51,52.843,80.521,15.994,63.789,6.305,38.45,72.79,18.513,46.193,66.804,54.956,59.74,18.235,16.352,63.408,64.892,60.561,70.202,136.548,65.349,34.784,73.048,32.496,84.267,40.81,75.62,65.305,35.699,80.59,102.305,10.539,47.523,59.298,115.132,110.992,79.108,37.888,85.086,134.147,22.484,129.474,57.863,77.993,63.753,199.927,127.587,27.741,41.614,73.177,152.29,184.462,42.561,84.804,188.105,100.803,205.297,82.786,184.278,125.256,80.086,90.786,98.29,248.166,276.513,53.557,140.771,400.155,411.953,443.02,5.345,4.535,2.417,0.746,2.209,1.439,3.388,12.12,14.056,0.87,5.415,1.745,4.161,1.568,6.227,0.27,9.381,23.423,1.429,5.527,4.363,2.808,3.174,0.18,6.004,0.677,7.378,3.029,1.114,0.877,3.821,3.916,0.667,0.613,0.321,0.452,14.056,0.383,23.565,0.188,14.231,3.039,8.271,27.837,4.227,4.378,7.14,0.49,1.406,0.325,2.779,11.742,14.002,62.24,30.775,20.626,14.137,58.204,7.866,7.554,34.99,2.309,3.436,33.072,12.352,11.129,1.683,0.488,97.731,14.23,14.801,7.243,20.741,8.116,18.705,31.784,39.521,35.704,31.073,69.575,39.972,4.418,65.111,20.753,32.924,18.476,24.128,18.814,61.018,157.184,61.481,124.485,87.36,56.422,30.895,156.711,157.18,101.207,58.026,147.206,489.423
1995-06-13,38.206,6.56,1.468,5.572,0.633,25.135,7.825,25.423,0.378,1.882,4.08,13.233,2.722,18.804,17.036,9.386,21.548,17.4,10.947,0.478,0.24,13.394,0.776,0.234,0.224,35.909,13.231,0.307,0.669,7.856,8.434,1.977,13.049,2.141,0.709,4.128,0.934,0.703,10.997,2.682,0.406,0.182,1.207,20.219,15.989,1.633,10.947,19.991,17.088,4.649,0.464,8.107,1.945,6.265,11.853,2.32,2.221,7.563,9.528,6.068,13.47,25.618,11.471,2.489,3.912,2.168,3.081,11.936,65.549,9.745,2.322,5.25,9.14,14.476,5.576,9.212,11.057,0.76,2.477,3.463,3.415,2.566,10.623,6.338,13.298,9.336,12.704,8.175,6.297,12.672,4.37,7.27,3.0,6.631,7.173,1.253,6.608,7.882,24.548,6.768,7.604,1.995,0.161,9.69,11.086,0.753,0.685,1.268,5.004,9.347,4.99,0.96,0.951,4.754,2.629,4.876,24.03,12.287,17.785,15.789,12.388,2.183,7.594,2.694,6.138,2.395,4.946,1.89,0.002,19.188,0.499,0.81,0.044,0.133,35.107,13.088,3.107,1.248,0.504,2.289,15.048,6.687,4.437,29.692,0.666,1.518,9.527,0.728,1.213,0.208,11.871,20.516,17.999,1.433,13.776,17.196,12.065,9.33,61.691,9.653,4.795,3.696,5.813,26.19,8.239,16.403,22.59,4.545,2.684,12.527,12.953,9.788,5.102,2.575,9.926,0.001,7.703,14.432,12.188,7.214,6.524,23.855,5.577,12.581,12.116,33.624,7.315,11.822,5.689,7.346,4.036,23.117,5.767,2.526,10.36,16.148,23.952,7.656,18.366,27.257,2.085,8.934,2.175,19.714,8.561,12.289,13.944,8.923,2.665,38.02,15.581,16.146,13.944,12.95,1.103,0.756,1.428,1.87,4.517,9.439,16.929,12.9,8.734,6.63,5.976,18.672,10.702,1.84,41.02,30.085,17.719,8.133,0.551,30.643,3.413,32.511,4.505,6.39,0.824,17.094,0.59,1.553,1.896,17.108,25.864,1.499,4.578,59.559,44.973,15.787,7.523,22.775,10.187,13.255,4.905,7.308,19.258,10.294,13.609,16.343,7.845,4.391,4.269,9.589,7.482,4.026,13.855,20.449,31.049,8.697,5.344,12.553,26.388,8.151,3.506,17.58,26.293,11.844,5.688,20.325,6.091,18.959,43.3,14.326,9.13,34.711,49.415,9.988,23.947,40.383,63.427,14.208,37.825,9.228,18.779,20.658,14.312,26.128,78.266,26.874,15.89,28.946,41.668,13.708,52.78,3.914,22.156,25.748,6.099,2.538,18.028,8.927,19.052,1.431,4.691,3.951,49.577,33.006,20.36,3.255,6.477,30.061,1.271,22.53,33.457,37.889,55.867,56.556,28.36,14.618,20.602,38.706,18.315,3.381,2.242,42.433,22.545,36.924,58.65,17.441,43.239,39.803,17.666,2.016,33.302,26.589,28.519,26.736,22.087,15.116,8.756,21.837,12.361,63.844,12.712,49.885,10.492,6.681,3.207,2.221,27.204,53.35,31.916,25.831,2.461,15.198,13.568,9.424,7.51,31.215,35.381,6.802,25.743,49.877,40.866,13.705,49.174,75.064,82.809,67.844,34.52,70.048,47.5,2.598,14.153,4.932,75.339,36.541,40.455,45.494,39.473,65.573,45.909,41.336,28.786,23.09,4.776,40.151,33.687,3.111,68.404,33.068,9.427,67.346,45.491,27.237,61.734,2.033,58.417,7.247,38.337,41.365,44.617,59.464,47.09,103.624,7.501,60.161,10.135,57.783,28.135,94.443,3.109,91.489,80.491,4.49,43.01,53.869,39.762,116.108,72.657,44.012,19.059,52.915,125.959,56.374,102.976,15.94,74.716,5.6,46.304,88.54,15.005,55.947,76.959,67.217,64.921,18.143,16.76,72.538,68.513,78.023,83.981,164.029,82.024,37.295,87.104,27.089,107.346,42.786,98.322,80.614,33.329,85.646,124.132,8.285,50.145,78.446,138.241,135.934,97.923,35.785,118.754,155.051,22.436,151.088,76.825,99.494,67.66,252.261,166.317,29.495,39.8,77.408,176.094,242.128,41.433,88.739,213.655,105.746,238.564,93.163,212.996,182.051,88.43,125.884,134.829,290.892,314.32,50.064,165.353,470.164,473.16,468.75,7.185,5.19,1.842,0.406,1.809,1.19,4.102,14.222,18.538,3.729,8.675,2.844,6.733,1.302,10.219,0.102,14.616,27.713,3.081,8.125,6.095,2.298,6.832,0.066,3.93,1.641,8.42,4.723,0.84,2.89,2.99,11.875,0.614,0.82,0.111,0.607,18.844,0.946,30.181,0.069,25.081,6.73,11.975,33.97,10.591,3.554,6.953,0.415,1.506,0.56,5.468,20.087,16.787,72.476,46.35,26.048,17.461,73.185,18.929,6.736,49.058,3.867,6.356,47.15,13.967,11.006,2.167,0.285,115.687,12.105,19.591,5.891,42.0,5.711,23.35,35.246,68.188,43.845,35.32,87.533,49.579,5.477,85.808,33.839,36.986,24.073,24.677,19.336,70.853,188.743,73.044,117.022,116.562,73.359,32.024,214.569,225.304,137.631,54.168,172.9,498.536
1995-06-14,44.532,6.922,1.596,5.623,1.058,34.302,7.351,25.692,0.774,1.596,3.945,12.868,2.901,26.753,18.057,8.853,18.898,18.214,9.426,0.71,0.72,11.785,0.623,0.935,0.905,39.576,13.879,1.952,2.89,7.209,8.17,1.531,11.874,2.322,2.609,4.234,2.566,1.607,10.44,2.245,1.498,0.509,1.101,25.68,13.763,1.904,12.885,21.653,17.442,3.914,1.369,5.987,2.695,5.039,12.592,4.519,4.368,7.394,9.271,5.648,13.479,26.518,10.145,5.821,2.605,1.691,2.116,11.605,77.294,8.677,2.018,2.972,8.324,12.081,6.034,7.012,11.897,1.301,4.723,2.908,2.344,1.681,14.085,6.726,12.718,7.722,10.768,6.262,5.974,12.286,2.922,5.93,1.947,6.038,6.229,1.549,5.227,6.303,26.928,9.289,5.713,2.962,0.929,8.427,9.903,0.696,1.515,1.93,5.455,8.559,3.849,1.948,1.171,5.259,2.859,4.743,28.374,12.166,21.281,15.165,11.788,2.11,6.518,2.305,4.551,2.293,4.886,1.69,0.003,18.947,1.39,2.68,1.561,1.225,34.455,11.412,6.196,1.481,0.698,5.508,11.062,5.238,3.515,24.755,0.887,1.632,6.902,1.128,1.546,0.536,10.544,19.908,15.661,2.156,13.836,18.067,11.582,7.632,64.669,10.275,4.422,2.027,3.634,23.474,8.621,18.533,25.55,4.74,2.112,12.58,13.06,8.19,3.572,2.002,9.303,0.001,8.217,11.472,9.273,6.872,7.37,25.746,5.158,13.306,10.867,33.807,6.405,10.943,4.986,6.114,2.849,25.926,5.615,1.694,8.648,15.644,17.735,6.614,20.729,30.732,1.448,8.435,1.73,19.471,6.836,12.302,11.292,7.78,1.903,38.054,14.794,16.971,13.461,14.4,0.616,2.123,2.873,1.232,3.401,10.695,17.946,13.988,9.271,5.429,5.231,16.79,11.55,1.287,43.917,37.458,18.658,10.576,1.135,34.124,2.792,34.323,3.989,4.43,1.669,19.564,1.448,1.976,1.155,21.0,33.103,1.761,4.098,61.509,54.551,14.197,7.451,24.618,10.181,12.034,4.467,6.789,19.009,10.172,14.288,17.708,5.631,2.989,2.619,8.101,6.84,3.178,12.298,17.891,27.392,8.756,5.604,12.205,29.599,6.77,2.815,17.284,27.323,11.42,5.599,26.481,4.828,17.972,46.971,16.957,6.632,35.179,56.372,9.779,25.708,39.366,66.601,12.56,41.935,7.999,18.893,18.321,15.038,25.638,79.715,27.277,13.945,30.782,35.497,12.892,59.283,3.167,20.896,22.422,6.391,2.96,17.63,8.759,16.68,4.032,4.686,5.232,54.47,35.056,21.402,2.13,7.6,32.126,2.293,22.522,36.296,42.431,65.184,61.378,30.487,12.9,25.132,38.518,16.509,6.324,4.052,39.751,25.844,38.076,60.336,16.677,54.288,41.663,19.038,4.94,31.921,31.939,30.558,26.081,21.503,12.716,7.951,18.203,11.885,57.342,11.409,55.722,14.355,6.931,5.788,2.527,22.303,62.171,33.762,20.938,4.307,14.73,13.285,10.504,8.404,32.38,29.669,5.645,25.089,55.679,40.328,18.338,44.53,68.292,84.705,76.161,37.551,77.41,47.946,3.661,13.874,7.412,67.626,40.86,47.54,49.829,40.42,66.052,53.048,46.578,29.604,20.574,6.403,40.74,36.606,3.694,79.801,33.997,10.554,81.449,49.538,23.943,66.338,5.203,54.247,7.954,39.894,35.871,37.422,61.841,45.044,106.047,8.248,61.977,8.862,63.427,29.775,96.83,6.411,119.98,83.333,6.488,51.187,51.436,39.264,127.254,78.797,39.121,20.86,52.35,137.552,54.255,115.544,15.467,81.185,6.198,39.717,93.295,16.073,48.088,82.912,67.069,62.939,17.647,17.342,74.906,71.954,86.008,87.596,170.575,83.619,39.973,86.484,25.502,127.52,43.607,111.649,87.531,30.372,88.378,133.663,11.904,50.192,90.543,149.387,158.178,89.372,34.555,138.889,167.525,23.38,172.005,92.769,96.37,71.779,280.228,188.095,32.426,39.438,81.002,199.524,282.777,41.687,90.729,230.331,105.476,257.004,102.033,241.108,221.11,97.015,157.208,170.04,333.033,359.259,53.313,178.924,536.903,542.471,524.2,7.188,4.621,1.657,0.625,1.602,1.153,3.766,13.561,18.189,9.278,8.708,4.235,6.787,1.368,11.359,0.526,16.602,26.472,3.735,7.831,6.042,2.062,6.034,0.604,2.346,1.702,8.227,4.992,3.739,3.905,2.475,14.38,4.459,2.57,3.563,2.07,18.881,0.984,34.25,1.965,30.937,5.688,12.01,33.467,11.031,2.835,6.356,2.255,3.261,4.19,4.71,32.216,19.639,83.242,50.065,28.941,18.745,80.413,21.16,9.636,54.788,9.799,13.443,51.166,11.865,9.553,3.852,2.714,135.977,8.889,23.018,4.231,51.259,6.327,24.08,33.573,78.936,44.13,34.026,97.736,52.533,7.293,111.649,43.128,38.076,25.875,23.599,19.867,79.102,216.004,78.374,113.184,141.532,89.188,34.673,271.426,274.89,171.596,57.018,186.037,533.518
1995-06-15,46.189,5.682,0.917,6.616,1.241,32.93,6.414,20.465,1.026,2.027,3.05,11.884,3.251,29.32,14.071,6.561,14.906,14.945,7.167,0.977,0.674,9.952,0.425,1.156,1.021,34.527,10.892,2.625,4.196,7.151,8.09,2.029,8.073,2.407,2.904,6.668,4.739,2.454,8.278,1.86,1.821,0.628,1.937,22.342,10.41,2.943,11.228,20.196,14.265,2.905,1.751,3.635,3.907,3.59,10.849,7.735,6.28,6.589,10.886,6.183,12.043,24.027,8.799,7.203,1.529,1.323,1.209,10.0,77.799,7.247,1.403,1.363,5.326,9.462,4.981,4.904,8.306,1.201,6.777,2.374,1.782,1.363,14.233,5.513,12.392,4.025,7.937,4.244,6.065,10.522,2.195,4.575,1.512,4.566,7.531,2.488,4.094,4.799,21.179,9.169,4.463,2.851,1.47,8.141,7.373,0.598,2.57,1.892,7.292,7.894,3.22,2.457,1.168,4.265,2.142,3.564,28.576,11.584,19.464,13.702,11.227,1.977,5.579,1.859,3.348,3.468,6.68,1.261,0.001,17.101,1.727,4.137,1.191,1.29,35.309,9.325,8.113,2.053,1.001,7.027,7.136,4.148,2.369,18.769,1.118,1.813,4.629,2.478,3.391,0.702,8.621,17.762,12.261,3.339,10.18,16.407,9.665,5.163,61.406,9.218,3.786,1.128,2.142,18.032,7.791,16.644,23.391,4.193,1.4,10.29,11.018,5.848,2.02,1.508,8.016,0.0,8.277,7.55,5.93,4.924,6.617,27.808,4.503,11.82,7.862,31.319,5.808,9.816,4.397,4.064,2.17,23.628,4.411,0.943,6.965,12.645,13.701,4.698,19.943,29.246,1.198,7.32,1.465,15.9,5.078,10.057,7.663,5.578,1.452,38.092,11.497,13.718,10.438,15.53,0.376,3.132,5.56,0.876,2.288,8.7,14.801,12.449,6.347,4.2,4.397,13.9,8.27,0.927,38.193,33.773,16.916,9.986,1.777,28.71,1.954,32.257,3.331,2.738,2.621,16.645,2.062,4.341,0.696,17.776,30.24,2.843,3.244,55.416,58.922,10.042,5.58,21.97,8.625,9.826,3.255,5.726,16.828,8.293,12.563,16.546,4.085,2.117,1.609,6.079,5.253,2.434,10.057,13.763,22.063,7.573,4.983,10.258,27.772,5.17,2.432,16.003,25.596,9.782,4.301,27.686,3.899,15.411,43.365,17.733,4.129,35.574,54.67,10.856,23.738,34.574,63.587,9.765,42.554,6.6,18.054,14.565,15.861,23.367,74.864,27.448,11.33,29.568,27.869,9.768,61.917,2.474,17.138,17.886,9.389,3.5,17.903,10.245,12.165,5.846,6.281,8.909,44.217,31.134,19.755,1.423,8.349,28.57,3.745,19.435,31.539,38.715,60.011,56.071,25.474,10.278,24.935,31.235,13.934,10.045,5.231,32.4,20.237,35.114,57.445,13.063,49.393,38.786,17.435,7.927,27.677,32.439,27.395,23.935,18.502,9.337,9.912,13.339,12.342,47.452,9.491,57.988,14.853,10.03,7.802,2.918,15.105,63.891,30.963,15.748,6.683,13.488,11.785,9.113,6.974,27.395,21.959,4.516,21.136,57.99,36.661,19.463,35.85,56.84,77.618,74.479,36.802,77.447,43.324,6.177,15.07,9.508,55.475,40.1,47.542,49.6,36.986,63.433,49.741,41.951,24.77,15.491,9.51,35.121,38.177,4.411,80.57,34.023,14.324,75.711,45.211,18.255,61.642,7.664,43.863,10.057,34.67,26.264,27.286,58.314,41.019,100.403,9.946,60.656,7.172,65.784,25.659,88.889,9.98,125.916,80.596,10.468,52.36,43.138,33.767,119.49,73.233,29.671,18.756,45.386,129.47,49.292,118.669,13.276,82.099,7.412,28.712,86.387,20.984,34.852,83.384,59.581,56.942,15.385,19.418,74.276,73.314,82.427,87.082,159.19,75.712,42.573,74.883,29.28,134.876,45.252,110.606,88.894,29.123,87.746,126.947,18.717,49.708,96.515,143.055,167.427,68.44,34.376,132.857,161.311,26.266,183.157,103.448,77.502,75.684,281.016,184.774,35.432,40.72,83.49,211.731,296.833,42.935,91.13,221.528,102.627,249.609,107.36,254.354,246.72,104.199,168.102,184.849,351.181,385.239,60.978,180.039,566.511,585.368,577.262,7.904,5.015,2.001,0.68,1.798,1.22,5.269,11.72,16.253,9.119,7.152,4.682,5.633,1.403,10.02,0.86,14.965,22.149,3.345,6.231,4.684,1.731,3.74,0.659,1.55,1.242,7.212,4.282,7.014,3.617,1.972,11.732,6.564,3.062,3.579,3.318,14.193,0.722,33.331,1.99,28.094,3.283,11.438,30.422,7.057,2.249,5.77,2.822,5.536,7.03,2.949,35.105,20.494,87.487,48.109,28.383,17.186,72.984,15.877,15.355,48.007,11.555,17.539,50.313,9.669,7.607,4.344,3.422,146.529,5.766,23.357,2.914,43.242,7.773,21.383,28.654,67.365,38.96,29.134,94.355,48.53,9.163,125.09,44.436,40.448,22.876,25.891,18.563,84.025,225.745,76.24,110.963,145.608,101.105,37.782,315.088,304.145,189.128,65.112,186.168,573.388
1995-06-16,44.966,3.898,0.551,6.691,1.523,28.29,6.159,15.179,1.113,2.414,2.861,11.566,3.059,27.139,11.496,5.652,12.55,11.066,5.975,0.995,1.152,7.843,0.667,3.171,1.146,27.466,7.768,2.308,3.967,8.089,9.225,2.526,4.992,2.451,3.036,9.443,7.284,3.458,7.303,1.409,1.957,0.64,2.811,18.479,8.394,3.679,9.216,17.583,11.314,2.768,3.264,2.317,4.672,2.797,8.925,9.863,7.04,5.739,14.041,7.156,10.225,21.196,7.298,7.461,1.032,1.258,0.893,8.65,69.467,5.826,1.715,0.901,3.703,7.404,4.684,3.614,6.224,1.434,8.005,2.101,1.845,1.593,12.948,4.235,11.098,2.85,6.438,3.573,6.301,9.546,2.122,4.324,1.541,4.53,9.081,3.254,3.858,4.477,17.32,8.251,4.227,2.664,1.495,9.056,7.089,0.795,3.701,2.168,9.168,6.921,2.783,2.964,1.665,2.714,1.332,2.41,25.491,10.527,14.841,12.391,10.293,1.791,4.521,1.417,2.414,4.34,8.861,0.798,0.003,15.126,1.874,3.944,0.89,1.559,37.423,7.487,9.22,2.343,1.104,7.441,4.931,3.827,1.914,14.332,1.332,1.978,3.337,3.362,5.446,0.66,7.689,14.903,9.827,6.785,8.644,14.42,8.145,3.618,57.068,8.026,3.807,0.781,1.494,14.37,6.791,13.935,19.858,3.547,1.476,8.325,9.396,4.27,1.395,1.461,6.769,0.001,8.126,4.901,3.881,3.094,5.998,29.527,4.4,10.548,5.118,31.1,6.378,10.101,4.284,2.634,1.929,21.491,4.604,0.579,6.123,9.508,11.89,3.286,18.885,26.927,1.272,6.329,1.28,12.315,3.874,7.702,5.132,4.323,1.488,38.125,8.59,11.696,8.648,14.972,0.372,3.513,7.444,0.779,1.924,6.85,10.683,10.547,5.028,3.281,3.441,11.44,6.642,0.768,30.706,27.752,14.297,8.78,2.291,21.87,1.672,28.224,2.681,1.848,3.364,13.927,2.183,6.906,0.67,15.255,23.227,3.918,2.787,47.289,57.075,6.935,4.25,18.423,7.237,8.57,2.313,4.824,14.506,6.482,10.821,14.873,3.588,2.131,1.233,4.249,4.416,2.176,8.213,11.246,18.735,6.435,4.599,8.527,22.752,5.042,2.661,14.017,22.512,7.955,3.609,24.645,3.737,13.478,36.221,16.807,2.943,37.561,49.222,13.403,20.743,30.024,59.761,7.577,40.473,5.722,16.615,12.627,16.158,20.544,66.686,25.569,9.762,25.942,23.348,6.678,59.249,2.213,13.061,14.675,13.242,3.988,19.803,12.961,8.195,6.158,11.97,15.021,34.748,26.288,17.265,1.239,9.532,25.066,5.101,15.589,26.746,32.632,49.725,45.629,21.475,9.682,22.448,23.612,11.552,12.93,6.489,26.564,15.46,31.12,55.637,12.178,40.172,34.365,15.272,9.042,25.603,29.7,23.844,22.41,17.021,7.017,12.219,11.429,13.513,39.768,7.836,58.285,14.042,13.553,9.383,3.323,9.948,60.889,27.48,15.492,8.896,12.484,10.752,6.78,4.679,22.114,17.058,3.79,16.727,58.315,32.744,18.87,30.22,48.456,67.402,65.577,33.735,71.584,38.538,9.065,17.404,11.675,45.739,37.285,43.264,47.992,32.605,61.287,43.051,36.339,22.045,11.259,16.191,27.722,37.732,5.0,75.332,33.072,18.377,63.894,38.806,15.693,55.536,9.09,35.887,12.351,28.865,18.643,20.783,53.073,36.718,91.394,12.4,60.778,6.067,66.199,22.811,77.515,12.584,115.827,75.61,13.787,48.411,33.501,28.771,100.978,65.482,22.502,14.255,36.083,110.86,43.912,115.331,11.045,79.498,8.659,20.364,75.459,29.336,24.855,80.91,48.868,50.346,12.981,23.726,75.602,72.481,75.361,87.119,141.966,64.34,44.911,63.605,37.791,130.505,47.773,103.177,89.584,31.007,85.098,113.283,24.997,50.792,99.89,129.39,163.983,50.539,37.228,118.331,148.27,31.436,183.948,109.892,58.249,79.128,267.0,170.949,42.154,45.167,85.802,213.726,292.186,46.491,92.456,204.397,101.609,231.464,109.312,254.49,255.017,108.99,159.737,177.635,348.801,390.72,70.641,175.429,564.51,596.531,611.587,9.474,6.45,2.718,1.061,2.019,1.165,6.225,10.534,14.681,6.832,5.858,5.28,4.666,1.314,8.426,2.292,12.658,17.593,3.48,4.254,3.121,1.193,3.232,1.968,1.47,1.54,6.571,3.63,10.04,3.705,1.394,8.649,6.882,3.33,2.263,3.717,11.293,0.769,28.932,1.345,23.471,1.752,10.331,26.817,4.688,1.661,4.362,2.017,6.686,10.095,2.607,30.203,18.133,83.853,43.83,26.552,15.475,60.313,12.69,20.348,38.048,12.259,19.95,47.88,8.624,5.615,6.153,3.522,145.011,4.215,23.075,2.287,34.635,14.039,18.973,25.702,51.766,34.031,26.263,82.55,41.306,11.679,123.401,41.556,43.902,17.316,31.853,16.074,85.19,215.63,69.218,109.325,135.39,109.195,43.624,338.589,316.826,186.996,76.278,180.209,608.935
1995-06-17,43.011,2.724,0.604,7.555,1.705,29.029,6.719,11.822,1.207,2.746,2.857,12.383,3.728,25.361,15.207,8.543,11.388,8.417,5.917,1.055,1.247,6.646,0.759,4.782,1.162,24.451,6.921,2.39,3.718,8.615,10.446,1.939,3.269,2.491,3.334,11.467,8.65,3.482,7.644,1.138,2.022,0.572,3.507,16.762,8.463,4.032,9.928,16.469,11.021,2.755,4.203,1.707,4.999,2.395,7.891,11.648,7.698,5.394,16.549,8.321,9.197,20.198,7.109,7.869,0.752,1.155,0.7,8.906,60.927,5.393,2.143,0.685,5.623,5.964,5.176,2.789,6.175,1.425,9.077,1.928,2.243,1.456,12.222,4.043,10.499,3.601,6.271,3.41,6.97,10.095,2.072,5.318,1.504,5.453,10.191,3.759,3.965,4.793,21.425,7.918,7.328,2.917,1.975,9.751,7.691,0.86,5.319,2.337,11.282,6.696,2.657,3.003,1.59,2.038,1.189,1.627,22.198,10.231,10.878,11.997,10.519,1.601,3.998,1.192,1.896,5.123,11.214,0.594,0.002,14.116,1.685,3.39,1.743,2.143,40.896,6.203,10.227,2.342,1.057,7.809,4.213,3.703,1.876,11.485,1.114,2.43,2.717,3.788,6.789,0.6,8.006,12.483,9.066,10.764,10.255,13.129,7.363,2.737,52.884,7.531,3.057,0.593,1.153,12.349,6.051,12.367,18.545,3.493,1.181,7.329,8.705,3.267,0.98,1.289,5.797,0.0,7.832,3.679,3.135,1.895,5.485,30.646,4.462,10.2,4.873,28.413,5.608,9.204,4.066,1.797,1.467,19.1,4.019,0.38,5.28,7.085,11.413,2.413,17.594,24.357,0.943,5.458,1.133,9.415,2.971,5.959,3.751,4.555,1.216,38.173,6.4,12.877,9.475,13.344,0.324,3.513,8.211,0.643,1.583,7.028,8.048,9.447,5.791,3.36,3.013,10.379,7.235,0.654,25.876,25.602,13.019,8.429,2.747,20.051,1.818,24.942,2.535,1.464,3.92,14.515,2.292,7.57,0.562,17.281,21.974,4.34,2.9,39.186,52.916,5.133,4.293,16.099,6.384,9.125,1.665,4.428,12.408,5.042,9.854,13.586,2.772,1.66,1.151,3.091,4.57,1.786,7.222,10.662,18.942,6.715,4.582,7.384,18.349,5.48,2.764,12.315,20.884,7.345,4.036,21.767,3.728,12.493,30.847,17.739,2.122,40.718,43.546,15.829,18.656,28.546,54.851,5.622,38.296,5.458,14.86,12.548,15.387,18.221,57.027,25.244,9.262,23.085,21.924,5.973,55.37,1.972,9.788,12.187,15.631,4.353,21.191,15.942,5.662,5.385,20.61,20.118,41.727,23.09,15.65,1.047,10.271,24.772,6.783,12.401,27.198,30.275,43.8,36.054,27.443,9.953,21.544,17.896,9.909,14.333,7.273,24.22,14.565,27.993,53.038,13.374,40.446,31.909,13.973,9.183,23.164,27.355,22.273,22.515,17.559,4.945,13.892,10.392,15.253,32.801,6.552,55.451,13.737,16.099,10.492,3.541,7.413,57.36,25.15,15.745,9.989,11.777,10.285,5.071,3.741,19.96,14.323,3.231,13.467,55.486,29.621,18.591,27.097,42.688,59.287,57.15,30.652,65.111,36.809,11.092,18.896,13.254,37.937,35.779,39.582,45.154,29.954,58.28,40.257,41.984,23.231,7.514,21.498,21.183,35.807,5.438,70.308,30.666,21.988,63.6,34.544,14.064,50.349,9.082,33.244,14.653,26.252,13.684,17.119,50.649,33.128,79.471,14.459,63.282,5.214,62.676,23.646,67.634,13.673,108.594,71.161,15.902,44.713,25.479,25.407,81.836,59.247,18.136,10.775,27.706,91.61,39.121,107.815,9.388,75.423,9.465,14.876,67.341,37.965,18.286,76.689,38.672,44.455,11.097,28.448,79.497,68.416,72.15,89.916,123.05,51.15,46.805,55.533,47.655,123.227,48.687,98.906,91.676,36.328,79.989,101.471,28.811,51.459,102.755,117.112,155.527,38.501,43.049,118.511,136.081,36.865,178.026,113.911,44.028,82.056,242.827,160.036,48.179,51.923,87.655,210.507,273.615,52.251,93.235,190.463,100.699,217.12,109.315,249.279,250.857,111.243,140.858,157.71,342.2,388.935,80.198,169.705,553.706,592.125,630.043,10.464,8.18,3.809,1.325,2.75,1.355,7.116,9.804,13.916,5.149,5.148,5.702,4.019,1.19,7.218,3.041,12.335,14.248,3.945,4.085,2.899,0.88,3.783,2.844,1.249,2.153,6.911,3.847,11.536,4.158,1.079,6.753,7.213,3.757,2.189,4.073,11.547,0.851,24.508,1.538,20.231,1.256,9.08,22.749,4.982,1.302,3.16,1.958,7.689,10.405,3.014,25.604,15.328,76.811,39.04,25.123,14.982,50.231,13.596,24.621,33.304,13.182,21.696,44.546,8.392,4.199,6.832,5.011,138.184,3.109,23.871,1.911,31.724,23.682,18.421,23.758,55.667,31.535,26.894,71.987,36.064,13.738,117.237,40.299,45.77,12.893,39.139,13.678,83.746,195.122,60.748,107.076,132.034,114.531,49.951,344.358,317.334,170.674,87.02,173.37,638.866
1995-06-18,40.801,2.065,0.501,8.501,1.737,32.484,7.459,10.104,1.284,2.799,3.098,13.676,4.212,28.806,16.22,9.471,10.395,7.361,5.484,1.14,0.972,6.031,0.578,3.795,0.942,24.687,7.439,2.315,3.082,8.163,10.088,1.1,2.413,2.511,2.864,11.429,7.985,2.864,8.2,0.992,1.686,0.477,3.896,15.35,9.519,3.742,11.962,16.166,12.335,2.921,3.7,1.365,4.811,1.795,7.408,13.104,8.229,5.39,16.725,8.817,8.826,20.493,7.746,7.576,0.594,0.997,0.515,9.816,54.081,5.524,2.64,0.709,6.745,5.249,5.912,2.564,6.868,1.691,10.148,1.707,2.415,1.404,11.521,3.627,10.311,5.234,5.803,3.202,7.292,10.768,1.813,5.714,1.362,5.863,10.648,4.001,3.51,4.247,24.15,7.341,7.393,3.233,2.803,9.698,8.119,0.852,6.939,2.338,12.783,6.671,2.515,3.073,1.353,1.718,1.062,1.078,20.514,10.246,8.226,12.144,11.272,1.357,3.532,0.96,1.699,5.733,12.809,0.529,0.002,14.041,1.259,2.804,2.381,2.442,44.061,5.655,10.69,2.232,0.994,7.887,5.46,3.293,1.571,9.616,0.953,2.499,2.283,4.009,7.271,0.744,7.39,11.057,8.903,11.658,11.749,12.996,6.848,2.336,47.479,7.922,1.812,0.511,1.0,11.286,6.034,12.394,19.284,3.733,0.878,6.596,7.905,2.673,0.94,1.232,4.875,0.0,7.318,3.091,2.99,1.871,5.278,31.225,5.189,9.668,6.111,25.888,5.577,9.628,4.328,1.997,1.18,18.333,4.405,0.47,4.08,5.456,11.346,2.014,17.214,23.269,0.692,4.74,1.065,7.169,2.335,5.247,3.617,4.873,0.952,38.219,5.315,14.359,10.68,11.652,0.245,3.086,7.101,0.494,1.158,7.71,6.896,8.934,7.259,3.031,2.716,10.024,8.542,0.542,23.92,26.764,12.734,8.936,3.099,21.22,1.994,23.237,2.626,1.222,4.277,16.258,2.37,6.458,0.436,18.636,25.496,4.14,3.108,32.731,48.017,4.403,4.337,15.417,6.489,9.517,1.288,4.339,10.7,3.992,9.795,12.826,2.132,1.416,1.187,2.189,4.435,1.329,6.851,11.072,20.88,7.671,4.965,7.269,15.977,6.175,3.012,10.789,19.455,7.463,4.516,21.287,3.304,11.551,27.406,19.721,1.563,43.9,39.1,16.718,16.457,29.66,49.666,4.386,36.296,5.374,13.073,11.472,13.904,16.896,48.796,26.654,8.714,21.637,21.654,6.984,52.739,1.777,7.88,10.012,15.728,4.507,20.56,18.951,4.202,4.362,24.611,20.742,50.374,22.342,15.008,0.821,11.457,26.458,8.914,10.063,29.602,31.569,41.952,29.506,30.045,10.891,19.796,14.54,8.669,13.327,7.159,24.089,16.005,25.881,47.495,14.318,44.957,30.095,14.189,8.409,21.475,26.912,21.148,23.627,18.576,4.461,14.677,9.763,16.17,29.428,5.556,53.255,13.207,16.328,11.834,3.47,6.452,55.385,24.384,13.413,10.781,11.34,9.534,3.883,3.137,19.681,12.926,2.867,10.751,53.304,26.853,17.625,22.689,41.804,54.673,50.917,28.219,61.083,37.866,12.135,19.258,14.435,34.354,35.013,38.411,43.304,29.212,52.924,41.421,46.834,24.693,6.849,22.462,16.488,33.244,5.708,68.171,27.479,22.736,69.19,32.745,12.465,47.256,7.83,33.932,16.149,25.485,11.298,15.295,51.402,30.206,68.487,16.002,67.202,4.556,60.434,24.956,62.28,12.964,109.892,66.496,17.303,43.715,20.294,22.304,67.19,55.325,15.91,8.643,21.909,75.977,35.146,97.247,8.146,70.811,9.907,12.347,63.433,42.534,15.095,71.901,31.736,39.571,9.591,33.052,84.225,62.718,69.991,94.235,110.372,42.068,48.276,47.913,54.696,119.062,50.082,95.484,95.31,43.238,73.394,95.426,30.245,51.923,105.727,111.267,149.737,32.164,49.758,125.133,129.933,42.003,172.237,116.836,35.846,84.39,219.252,152.194,54.604,59.079,89.11,206.615,250.097,59.155,93.49,184.53,99.13,212.047,108.367,243.47,242.817,111.515,118.974,133.882,336.884,386.004,88.658,162.918,542.339,583.915,638.299,10.022,9.307,3.705,0.899,2.94,1.233,8.385,8.374,12.8,5.918,4.21,5.535,3.196,0.973,5.88,2.795,11.345,10.724,4.149,4.975,3.308,0.744,4.468,2.634,0.992,2.035,7.27,3.387,10.556,4.437,0.953,5.665,6.979,3.276,2.136,4.118,11.832,0.673,21.356,1.493,19.488,1.197,7.675,18.449,5.917,1.115,2.487,2.268,8.167,7.973,3.666,24.481,13.354,69.579,33.958,24.576,15.63,44.978,16.187,27.584,33.331,12.366,22.392,40.432,7.975,3.41,7.339,6.115,129.688,2.321,26.048,1.567,31.556,27.785,18.929,20.883,66.72,28.313,28.273,63.261,32.093,14.933,115.459,37.619,45.534,10.124,44.489,11.718,80.391,173.357,52.855,103.872,135.542,118.198,56.693,334.724,310.769,147.798,96.83,165.745,660.139
1995-06-19,43.49,1.752,0.415,9.451,2.181,33.022,8.15,10.147,1.417,2.68,3.356,15.093,4.75,32.158,17.566,10.73,10.126,8.161,5.182,1.262,1.616,6.184,0.807,3.526,1.31,27.207,8.403,2.54,3.211,7.757,9.327,1.388,2.509,2.498,2.67,11.852,8.503,3.504,9.524,1.037,2.177,0.797,4.118,13.776,10.849,4.12,13.606,16.05,14.299,3.12,4.352,1.913,5.071,1.298,7.547,14.1,8.447,5.715,16.834,9.067,8.955,21.554,8.779,7.122,0.553,1.239,0.39,11.083,50.906,5.809,3.072,0.858,6.353,5.299,6.71,2.982,6.368,1.983,11.05,1.857,2.467,1.528,10.397,3.203,10.331,4.881,5.357,3.08,7.585,10.914,1.637,5.623,1.337,6.987,10.766,4.235,3.278,3.758,23.96,6.97,8.186,3.478,3.885,9.505,10.593,0.886,8.589,2.64,14.355,6.672,2.511,3.61,1.731,1.4,0.847,1.308,19.263,10.505,7.93,12.69,12.185,1.385,3.089,1.635,1.656,6.379,13.935,0.508,0.001,14.793,1.544,3.363,3.429,2.968,46.835,5.89,11.044,2.228,1.005,7.761,6.199,3.315,1.465,9.797,1.616,2.921,2.18,4.29,7.414,1.08,5.776,10.604,8.578,12.402,14.964,15.157,6.646,2.293,49.058,8.832,2.962,0.552,1.103,10.723,7.121,13.79,21.227,4.018,2.27,7.6,8.461,2.695,1.358,2.817,4.828,0.001,7.16,2.757,3.03,2.695,6.218,31.512,6.73,10.593,8.681,29.772,7.078,11.903,5.609,2.755,1.45,21.765,5.254,0.767,4.216,5.368,11.419,2.151,18.756,25.974,0.965,4.507,1.142,6.557,2.254,5.771,4.381,6.473,1.242,38.281,6.004,14.045,10.385,10.237,0.267,3.494,7.313,0.424,1.193,8.617,6.277,9.374,7.089,5.372,3.495,9.944,8.288,0.489,22.848,26.834,12.895,9.32,3.601,22.172,2.155,22.433,2.773,1.868,4.853,16.478,2.578,6.923,0.416,17.513,26.868,4.55,3.308,28.923,46.333,5.196,5.475,16.245,7.35,9.355,1.276,4.351,9.886,3.54,10.434,13.256,2.577,1.575,1.43,1.533,5.219,1.307,6.779,11.835,23.532,7.555,5.068,8.146,14.741,6.896,3.255,10.607,18.7,7.785,5.953,22.033,3.111,11.435,25.823,22.33,1.453,46.773,39.63,17.244,14.54,32.225,52.066,4.277,35.582,5.423,12.648,9.918,12.737,16.809,43.604,28.935,8.644,21.487,21.788,10.246,52.064,2.786,7.936,9.777,16.384,4.632,19.444,21.884,3.771,5.24,25.834,22.136,52.041,23.768,15.239,0.75,13.293,26.608,11.647,8.988,29.696,35.158,42.136,27.271,33.151,11.989,17.909,15.244,10.205,13.728,8.341,25.101,15.854,24.702,48.358,17.644,45.452,29.222,16.044,8.785,26.728,29.955,24.915,25.41,19.474,5.545,15.079,8.867,16.752,28.97,6.717,56.116,13.119,16.917,13.091,4.49,6.09,56.86,25.187,11.092,12.548,11.21,8.723,3.403,2.581,23.946,12.448,3.829,9.487,56.123,28.811,17.1,17.9,41.603,53.621,47.588,29.313,60.819,40.708,13.217,20.221,16.252,33.656,39.913,40.395,42.053,30.17,54.43,45.474,51.598,29.119,8.656,25.151,14.99,31.863,5.969,70.641,25.849,23.312,70.391,33.706,11.147,45.994,8.679,36.199,18.677,30.246,10.702,14.756,54.505,30.64,61.198,18.581,71.738,5.213,63.681,29.141,60.778,13.809,111.728,63.392,20.054,45.55,19.947,19.521,60.863,53.95,15.168,7.781,20.526,69.134,33.76,87.363,8.159,66.76,10.297,12.094,62.809,46.264,14.809,67.658,29.926,37.03,9.556,38.424,89.34,59.864,77.116,99.29,104.473,39.586,49.669,40.308,59.924,121.193,52.46,99.17,100.056,49.953,71.008,94.655,33.371,55.199,109.391,110.657,149.863,30.46,57.572,138.581,128.948,47.684,170.386,119.887,33.0,86.611,201.027,153.267,62.359,67.864,92.123,203.629,228.921,67.866,97.617,186.127,101.795,215.453,107.125,240.008,236.359,110.81,100.873,114.283,331.554,381.259,100.218,155.09,537.227,578.864,638.371,9.097,8.944,3.628,1.157,3.168,1.414,8.141,6.993,12.25,5.648,4.306,5.987,3.251,0.819,5.521,3.063,10.053,8.437,4.312,4.916,3.53,0.689,4.068,3.037,0.946,1.991,7.512,3.369,10.591,4.507,0.903,5.119,7.032,3.049,2.574,4.123,12.669,0.769,18.821,1.487,19.424,1.364,6.72,15.56,5.266,1.045,2.149,2.947,8.336,8.134,3.397,25.305,12.564,63.809,29.259,25.25,17.397,41.668,16.043,29.197,36.443,11.644,22.518,36.623,7.461,3.037,8.86,7.65,122.185,2.051,29.213,1.374,29.903,30.112,20.196,17.742,70.689,24.862,29.179,58.556,28.036,16.759,116.094,35.207,45.121,9.392,46.896,10.797,76.099,157.721,46.825,99.547,146.464,121.407,64.869,317.245,302.733,127.18,109.35,157.325,668.926
1995-06-20,48.935,2.001,0.905,11.024,2.636,32.943,8.063,10.297,1.459,3.322,3.047,14.984,6.331,36.151,19.166,11.455,10.22,8.768,4.431,1.328,2.518,7.441,1.138,4.73,2.132,29.453,9.014,3.531,5.018,7.931,9.626,2.067,2.875,2.448,2.956,12.873,9.357,3.648,11.742,1.245,3.458,1.264,4.592,13.451,11.078,4.533,15.673,17.915,17.476,2.689,5.403,2.409,5.281,1.074,8.997,14.711,8.341,5.982,17.681,9.246,9.091,21.999,9.504,6.887,0.535,1.938,0.413,11.631,51.095,5.797,2.905,0.724,6.067,5.423,6.71,3.244,6.273,1.872,11.337,2.558,2.452,1.537,10.16,3.222,10.435,4.671,4.537,2.616,7.95,10.837,1.886,5.973,1.444,7.795,11.42,4.558,3.073,3.286,24.527,7.853,8.901,4.06,5.314,9.349,13.426,0.874,10.174,2.979,15.776,6.783,2.766,3.821,2.065,1.983,1.281,1.775,18.839,10.795,9.308,13.153,12.606,1.778,3.78,3.148,1.797,7.102,14.645,0.644,0.001,15.499,2.683,5.799,4.884,3.652,47.77,6.044,11.638,2.302,1.03,7.705,6.569,3.432,1.228,10.345,2.517,3.905,2.373,4.645,7.877,1.288,4.303,10.402,8.287,14.116,18.733,16.695,6.705,2.556,57.692,9.459,4.515,0.942,1.424,10.551,7.902,15.476,25.261,4.154,3.247,9.712,10.088,3.222,1.188,4.931,6.11,0.001,7.592,2.769,3.246,3.264,7.273,31.777,8.264,12.913,12.505,34.383,7.883,13.496,6.415,3.216,1.54,24.276,5.587,0.95,4.632,6.14,10.743,2.373,20.61,30.215,1.025,4.382,1.034,7.059,2.448,6.571,4.962,9.198,1.388,38.343,6.809,13.601,10.303,11.376,0.305,3.584,7.962,0.45,1.127,10.65,6.241,10.8,5.265,8.642,5.141,9.328,6.882,0.471,21.799,27.845,14.242,11.062,3.923,23.899,2.033,21.925,2.74,3.307,5.296,16.342,2.716,7.711,0.394,15.786,25.274,4.905,3.184,27.582,49.641,6.046,7.721,17.766,8.753,10.038,1.35,4.261,9.417,3.895,11.347,14.639,2.816,1.462,2.765,1.209,7.17,1.226,6.317,11.412,24.464,7.318,5.107,9.042,13.812,6.569,2.907,13.008,20.512,9.007,7.269,26.413,3.042,11.011,25.085,24.65,1.36,48.075,43.053,18.078,13.648,33.94,59.14,4.257,34.937,5.041,14.117,9.064,13.148,18.194,40.982,31.193,8.154,21.778,20.724,14.522,52.038,4.929,8.694,10.218,17.518,4.673,19.687,23.975,3.947,8.651,28.906,25.312,52.546,26.696,15.514,0.797,15.3,26.622,14.606,8.955,29.531,41.773,45.801,28.153,35.449,11.598,17.369,16.635,15.085,14.266,10.102,24.57,15.563,23.515,56.976,21.343,42.434,31.527,17.491,11.721,34.273,35.454,33.8,25.979,20.395,6.131,16.002,7.679,17.286,28.887,10.51,61.328,14.653,18.045,13.376,6.309,6.322,61.286,27.546,9.992,13.907,11.332,8.251,3.98,3.45,32.175,12.89,6.127,10.408,61.297,37.564,18.363,14.819,38.968,53.095,45.771,37.048,61.265,42.547,14.31,22.114,17.508,34.155,47.942,43.579,40.579,31.16,62.547,53.459,56.64,35.084,9.786,28.95,15.614,34.221,6.074,76.448,27.443,24.25,67.495,37.836,9.873,49.369,12.498,36.127,21.863,39.632,10.756,15.437,56.805,37.479,57.12,21.669,74.259,7.638,69.143,34.918,60.12,17.705,111.553,65.707,24.705,48.613,20.354,17.242,59.976,58.321,15.467,8.954,20.565,66.543,37.336,79.353,10.352,65.807,11.01,11.959,62.012,50.982,15.178,66.411,29.346,38.787,12.012,43.773,92.469,63.445,92.812,102.757,100.98,38.088,51.245,34.383,65.394,128.263,54.018,113.044,103.902,56.271,77.204,94.833,40.586,58.071,113.167,111.405,157.019,30.692,65.633,158.976,129.024,53.679,174.558,123.348,32.55,89.203,186.869,169.509,70.018,77.226,95.292,205.451,211.405,77.276,100.628,187.537,104.778,218.97,106.485,243.723,234.898,110.0,89.583,102.271,332.448,379.574,116.383,147.856,548.785,587.639,637.706,9.135,9.189,4.201,1.356,4.19,1.899,9.088,5.817,11.729,5.532,4.834,6.684,3.662,0.956,5.998,3.48,9.763,8.111,4.894,4.868,3.768,0.761,3.287,3.485,0.899,2.55,7.944,3.639,11.643,4.84,0.908,5.857,7.745,3.418,4.314,4.32,12.751,1.129,16.877,2.289,18.602,2.308,6.232,14.223,4.606,1.029,2.043,4.57,8.896,8.755,3.012,24.933,12.09,61.022,26.347,26.373,18.894,39.52,12.941,30.731,39.369,11.792,23.106,34.742,7.493,3.101,9.945,10.606,120.783,1.915,32.023,1.344,29.258,34.418,20.95,15.098,70.545,22.93,30.735,55.821,26.458,18.686,116.334,35.796,46.718,10.88,49.263,11.86,72.279,149.091,44.012,94.916,164.557,124.736,73.898,297.335,296.013,112.742,125.363,149.698,670.451
1995-06-21,52.126,2.674,1.259,12.094,2.593,33.56,8.218,11.001,1.471,4.035,3.216,17.007,8.05,40.504,18.102,10.709,10.775,10.497,4.356,1.354,2.721,9.289,1.666,5.461,2.326,29.61,8.024,4.879,6.665,8.494,10.564,2.336,3.382,2.416,3.506,13.035,9.426,3.654,12.767,2.972,3.846,1.518,4.931,13.614,11.165,4.567,16.368,21.084,19.629,2.859,5.625,2.871,5.255,1.576,10.938,15.579,8.598,6.35,19.568,9.749,9.392,20.972,10.011,7.445,1.32,6.122,1.086,12.146,53.622,5.794,2.558,1.552,5.908,6.423,6.856,3.647,5.749,2.263,11.778,6.603,2.657,1.908,10.598,3.738,10.332,4.039,4.721,2.986,8.941,10.724,2.525,6.037,2.733,7.816,11.779,4.778,3.45,3.521,23.44,8.305,7.664,5.321,6.454,9.693,13.977,0.993,11.524,3.579,16.545,6.731,3.28,4.219,2.433,3.099,1.952,2.244,18.28,11.021,10.679,13.838,12.704,5.36,7.061,4.968,3.19,7.94,15.682,1.284,0.001,16.39,2.93,7.318,6.128,4.244,50.757,6.33,13.096,2.481,1.297,8.422,7.737,3.932,1.375,11.36,3.039,4.568,3.277,4.798,8.097,1.506,4.152,10.792,8.373,14.951,20.015,16.735,7.235,3.384,65.637,9.128,5.26,1.657,2.277,11.431,7.881,15.921,28.875,3.841,3.544,11.481,11.279,4.267,1.429,8.984,7.795,0.001,8.294,3.329,4.074,4.402,8.453,32.205,9.32,14.813,13.885,36.565,7.934,13.976,6.74,4.916,2.158,25.202,6.335,1.352,5.531,7.368,11.511,2.805,21.296,33.037,1.307,4.449,1.167,8.173,3.078,7.996,7.746,10.585,1.587,38.428,8.48,13.13,9.871,15.167,0.527,3.81,8.007,0.935,1.561,11.851,6.457,11.958,3.787,11.711,6.893,9.989,5.683,0.683,22.949,28.236,16.623,12.947,4.148,26.275,2.471,21.339,2.771,4.392,5.614,16.042,2.81,8.336,0.796,14.219,22.88,5.67,3.377,29.216,52.784,7.738,9.294,18.6,9.373,10.765,1.609,4.495,9.431,4.796,11.789,15.49,3.471,1.925,3.848,1.422,8.716,1.634,6.336,10.713,24.047,6.904,5.128,8.976,14.166,7.329,2.678,16.476,23.821,10.941,7.668,32.564,3.498,10.583,25.038,25.199,2.921,50.903,46.341,19.492,13.071,34.835,67.737,4.917,34.318,5.279,18.703,8.75,17.869,21.144,42.849,31.791,8.647,21.685,22.07,16.61,52.792,10.365,11.183,11.363,19.261,4.964,21.466,26.304,5.522,10.566,32.087,27.171,50.194,28.166,16.249,1.536,16.169,26.001,17.395,10.089,28.535,47.72,50.992,31.102,34.531,12.217,18.438,20.576,22.697,14.611,11.145,24.633,14.577,23.976,64.811,22.427,38.418,36.194,17.278,15.556,39.609,41.649,43.993,28.611,20.804,8.599,16.615,8.607,18.732,30.602,17.784,67.019,16.456,18.361,14.198,7.526,7.733,64.942,28.705,12.323,14.923,11.773,8.564,5.215,5.232,39.487,15.224,13.219,12.057,67.0,47.85,20.365,14.968,40.172,52.472,45.104,52.257,63.609,44.269,15.068,24.24,19.175,35.872,55.268,44.477,40.213,32.789,71.337,61.218,57.711,38.186,13.334,31.327,18.648,44.184,6.381,80.593,36.699,24.624,62.692,40.5,10.936,55.666,15.462,36.445,23.926,48.443,12.889,18.568,59.425,48.301,59.36,23.754,79.215,17.196,76.328,38.344,59.726,21.791,108.72,71.54,30.829,49.265,25.64,17.074,65.022,66.225,18.335,11.855,25.001,71.656,47.024,75.058,22.02,69.133,11.969,14.279,62.246,54.837,18.498,70.043,34.723,47.1,26.701,48.368,99.074,86.467,109.122,108.988,100.214,44.257,53.208,32.961,70.21,133.499,56.583,130.926,109.999,62.245,103.193,97.338,50.22,61.357,118.033,114.541,163.753,36.199,72.743,174.889,134.632,59.289,180.304,127.658,37.264,92.39,179.485,194.219,76.896,85.571,100.235,209.394,199.74,86.164,106.661,195.973,110.563,227.862,107.205,249.479,236.933,109.912,84.347,96.791,339.251,384.672,134.733,144.423,575.662,611.839,645.634,9.806,9.473,4.288,1.45,4.772,2.299,9.317,5.357,11.053,5.285,4.689,7.532,3.662,2.691,6.246,3.498,10.655,7.816,6.155,4.44,3.397,1.646,2.775,3.469,1.715,3.572,8.729,3.251,11.838,5.874,1.366,6.067,9.053,4.107,6.034,4.826,12.326,1.807,16.447,3.77,17.895,2.197,5.9,13.986,4.145,1.443,3.053,6.869,9.8,8.228,2.621,24.229,11.889,61.795,28.541,26.662,20.149,40.863,10.19,32.73,38.772,13.273,25.56,39.046,9.041,4.953,11.22,13.599,125.39,3.628,33.124,2.122,28.413,38.482,21.885,15.012,67.757,21.967,31.992,55.181,28.138,21.046,114.723,38.802,50.85,14.15,51.653,21.856,71.002,148.188,46.469,92.515,182.602,128.871,82.617,278.815,292.719,105.041,144.08,146.161,673.217
1995-06-22,52.472,2.684,0.85,12.58,2.377,32.389,7.863,10.562,1.259,5.132,3.009,17.733,8.674,42.611,15.725,8.97,11.089,10.639,4.888,1.312,1.83,9.699,1.409,4.176,1.681,27.863,6.646,4.798,6.156,8.903,11.763,1.761,3.013,2.394,2.954,11.704,7.754,2.737,11.38,3.728,3.032,1.226,5.202,12.283,10.752,3.814,15.646,21.901,18.516,2.892,4.099,3.059,4.35,1.776,10.897,16.075,8.616,6.506,19.943,10.413,9.719,19.578,9.776,7.167,1.359,7.421,0.984,12.752,56.834,5.572,2.354,1.471,5.211,7.965,6.524,3.635,4.816,1.809,11.878,9.461,3.021,1.727,10.314,3.549,10.679,3.055,5.385,3.281,9.636,10.088,2.618,5.272,3.166,6.909,11.7,4.596,3.969,4.032,20.565,7.387,6.292,5.875,6.189,9.94,11.835,0.847,11.331,3.344,16.883,6.831,3.799,4.061,2.124,3.017,1.693,2.024,17.986,11.577,11.705,14.243,12.72,7.774,9.377,4.815,3.949,8.768,16.312,1.139,0.001,16.759,1.881,6.022,4.764,3.432,53.467,6.392,13.504,2.673,1.647,8.228,6.593,4.509,1.71,12.404,2.856,4.716,3.996,4.761,8.139,1.428,4.658,12.099,7.978,13.092,17.591,15.514,8.043,3.931,69.44,7.958,4.802,1.514,2.307,12.076,7.105,14.141,29.163,3.232,3.062,9.864,10.298,4.769,1.159,9.043,8.694,0.001,8.883,3.251,4.071,4.394,9.063,32.816,8.481,13.981,12.082,34.654,7.094,12.899,6.133,4.668,2.103,24.486,5.981,1.315,6.162,8.976,10.867,3.019,20.151,32.645,1.201,4.465,1.012,10.011,2.843,8.378,7.754,9.645,1.562,38.515,9.033,11.748,8.72,21.418,0.474,2.608,6.609,0.927,1.625,11.127,6.28,11.385,3.186,10.705,7.179,9.674,4.766,0.707,23.031,24.955,17.245,13.433,4.15,25.131,2.334,21.653,2.662,4.689,5.724,14.393,2.594,7.464,0.722,12.47,20.003,5.057,3.128,33.205,54.29,8.438,9.118,17.258,8.365,10.399,1.875,4.726,9.616,6.081,10.767,14.565,3.466,1.848,3.157,1.821,8.315,1.74,5.905,9.672,23.222,5.722,4.325,7.473,14.086,7.179,2.467,19.484,25.427,10.865,6.921,37.013,3.973,10.435,24.308,24.379,2.981,53.462,47.487,20.133,13.092,34.4,71.538,4.863,34.566,5.655,22.345,8.774,23.303,24.177,45.507,32.205,9.507,23.383,21.165,15.038,53.965,12.087,12.281,12.634,18.05,5.169,22.665,27.632,6.795,8.525,30.871,24.665,44.706,26.022,16.58,1.483,16.249,23.335,18.116,10.138,25.286,48.028,50.773,35.183,30.462,11.844,17.789,22.068,27.556,12.011,10.452,22.882,12.314,24.4,66.339,19.936,33.627,38.147,15.457,16.423,39.632,44.651,44.996,30.367,19.345,8.769,16.395,8.972,20.038,31.887,19.855,68.802,16.104,16.482,13.913,7.586,7.597,64.894,26.288,12.769,14.929,12.271,9.252,5.097,5.011,40.088,15.861,15.826,11.009,68.804,53.297,20.275,15.797,40.575,52.215,43.809,65.839,64.915,43.725,14.978,24.812,19.005,36.755,57.246,40.594,40.484,33.463,74.282,62.489,53.26,35.552,13.677,28.01,21.54,58.582,6.501,79.201,45.215,22.729,55.475,38.483,11.259,58.323,14.12,34.335,24.445,49.637,12.665,19.776,59.235,54.947,61.629,24.529,83.545,22.819,79.074,36.386,59.29,21.806,100.183,78.11,34.358,45.509,27.426,17.445,70.04,69.215,19.657,11.797,27.163,75.161,55.751,75.174,31.815,74.311,12.846,13.851,61.27,52.135,18.622,74.841,37.208,56.191,38.979,51.27,104.343,107.424,114.736,114.536,100.057,47.576,55.492,33.406,69.783,129.642,58.304,140.421,115.287,66.602,128.825,97.564,55.226,63.524,123.278,114.802,160.054,38.123,76.705,173.785,136.37,63.373,179.258,132.75,39.877,96.083,177.287,208.219,80.474,90.629,104.599,208.264,193.442,91.96,111.259,196.876,115.918,229.356,109.575,248.671,243.749,110.86,86.01,97.548,339.823,386.996,146.181,144.239,593.628,633.39,660.565,9.894,9.885,3.766,1.023,4.53,2.22,9.195,4.825,10.691,4.153,3.921,7.5,3.09,3.532,5.608,2.575,10.173,7.847,6.037,3.365,2.388,1.777,2.347,2.439,1.629,3.48,8.893,2.656,9.888,5.566,1.417,4.984,8.126,3.292,4.973,4.52,11.214,1.798,15.899,3.267,16.393,1.458,6.046,13.208,3.336,1.545,4.022,6.936,9.724,5.886,2.135,22.556,12.044,63.572,34.694,25.452,20.495,40.664,8.506,33.678,36.012,12.039,25.512,47.043,10.864,6.135,10.544,12.678,130.403,3.874,32.475,2.288,24.928,36.85,22.075,15.436,61.379,21.881,30.296,53.189,28.273,21.467,108.223,38.177,52.52,14.031,52.694,33.782,72.808,151.095,53.386,96.942,188.223,133.956,87.981,264.946,293.688,102.516,157.498,146.075,679.774
1995-06-23,50.381,2.062,0.504,12.598,1.98,29.242,7.14,8.611,0.868,5.299,2.999,15.751,8.397,40.946,13.338,7.558,10.229,9.016,4.328,0.976,1.055,8.21,1.025,4.279,1.28,24.929,5.369,3.648,4.679,8.245,11.265,1.09,1.976,2.345,2.485,9.435,5.873,1.993,10.239,3.99,2.41,0.879,4.813,10.479,9.399,2.948,13.855,19.945,16.701,2.577,3.625,2.514,3.374,1.437,9.476,15.102,7.946,5.966,17.407,9.886,9.039,18.106,8.565,6.337,1.015,7.029,0.698,11.71,56.05,5.09,1.996,1.049,4.475,7.4,5.525,3.329,3.876,1.543,11.129,9.597,2.853,1.52,9.059,3.135,10.413,2.317,4.853,2.751,9.122,8.933,2.238,4.288,2.304,6.181,10.024,3.9,3.512,3.594,17.316,5.354,5.395,5.285,5.21,9.069,10.54,0.835,9.806,2.769,15.644,6.543,3.589,3.651,1.812,2.101,1.079,1.406,16.649,11.116,10.329,13.249,11.89,7.601,9.98,4.272,4.406,8.128,14.817,1.718,0.001,15.479,1.121,4.192,3.264,2.499,50.104,5.868,11.961,2.293,1.402,7.332,4.454,3.939,1.405,11.871,2.236,4.345,4.436,4.189,7.212,0.955,4.218,11.865,6.753,10.636,14.6,14.137,7.499,3.649,66.983,7.15,4.282,1.291,2.027,11.393,6.337,11.801,27.145,2.858,2.632,8.443,9.518,4.326,0.949,8.784,8.505,0.001,9.084,2.821,3.692,3.655,8.672,33.462,7.89,12.822,11.248,31.862,6.708,12.098,5.763,3.731,1.658,22.901,5.496,1.108,5.781,8.757,10.231,2.601,18.575,30.381,0.977,4.034,0.84,10.271,2.388,7.446,6.256,8.968,1.305,38.575,8.122,10.87,8.225,24.052,0.711,1.915,4.901,0.939,1.307,9.65,5.231,10.385,2.998,9.02,6.299,8.958,4.245,0.909,20.291,20.845,15.794,12.35,3.794,21.256,1.959,20.926,2.424,4.332,5.405,12.73,1.846,5.955,0.661,11.417,17.297,3.976,2.928,34.319,52.559,7.56,7.813,14.924,7.612,9.148,1.541,4.388,8.864,5.948,9.273,12.958,2.539,1.236,3.494,1.716,7.097,1.49,4.668,7.888,21.034,5.131,3.393,5.972,12.618,5.947,2.04,19.227,23.861,9.713,5.923,37.378,3.482,9.769,21.927,22.695,2.525,51.262,45.656,18.732,12.939,32.189,69.867,4.299,33.647,5.347,23.316,8.338,26.855,23.695,45.358,31.163,8.966,23.455,19.937,13.959,53.136,12.206,11.994,11.577,15.312,4.676,21.351,26.585,6.345,6.055,27.647,19.633,38.49,23.021,15.673,1.743,15.535,20.966,16.753,8.845,22.988,44.842,46.109,34.938,26.001,10.24,16.046,20.418,26.903,9.013,9.275,19.384,10.057,23.167,63.336,17.753,29.766,36.591,13.862,14.507,37.375,44.664,41.568,29.24,16.953,7.549,14.222,8.092,19.271,31.237,19.764,66.833,13.477,13.471,12.988,6.668,6.902,62.227,23.139,11.368,14.107,12.149,9.377,4.035,3.602,37.334,14.82,16.498,9.418,66.874,53.727,17.866,15.513,37.315,50.034,40.416,69.678,62.853,41.168,13.479,23.358,17.612,36.077,56.442,35.58,39.643,31.318,72.499,58.807,46.684,31.998,11.947,22.648,22.259,68.974,5.747,74.53,50.295,18.833,49.21,34.825,10.388,56.544,11.395,29.645,22.48,46.683,11.529,18.493,56.239,58.206,61.211,23.02,82.039,24.827,77.453,33.012,56.955,19.14,89.174,80.633,33.739,40.568,27.35,16.808,68.928,66.527,18.869,9.49,27.515,73.936,61.45,75.369,37.131,78.39,12.117,12.541,57.173,44.945,16.911,78.761,37.223,63.487,44.516,50.588,102.52,123.181,112.896,113.545,98.462,47.468,57.721,33.071,63.402,121.052,60.008,140.34,115.956,67.334,146.442,92.471,53.836,64.646,125.945,109.18,149.861,36.283,76.643,160.735,130.998,62.896,170.98,136.766,38.689,99.794,176.045,207.437,79.207,90.998,108.228,200.782,190.181,93.305,114.611,188.89,118.874,220.87,112.937,240.325,245.911,112.974,88.075,98.328,330.454,379.693,147.127,145.613,589.814,636.889,672.358,8.527,9.131,3.055,0.958,3.724,1.825,7.808,4.283,9.922,3.417,2.893,6.744,2.359,3.148,4.541,2.163,9.078,6.939,5.237,2.643,1.751,1.982,1.992,1.939,1.528,2.777,8.061,1.808,7.485,4.616,2.009,4.286,6.042,2.673,3.149,3.493,9.374,1.388,14.16,2.13,14.928,1.11,5.442,10.997,2.858,2.164,4.577,5.335,8.205,4.398,1.718,20.096,11.06,63.469,34.894,23.571,19.285,36.286,7.739,32.414,31.813,10.571,23.121,48.797,10.659,7.289,9.108,9.759,130.708,3.526,30.151,2.716,20.895,34.284,20.516,16.168,53.916,21.377,26.76,49.034,25.175,20.229,98.545,34.193,49.498,11.255,49.866,42.778,75.839,150.832,61.158,109.161,179.872,138.199,88.122,255.061,294.898,101.395,161.165,147.272,688.327
1995-06-24,46.805,1.359,0.22,11.89,1.644,26.131,6.527,6.045,0.518,4.911,2.422,12.795,7.302,37.673,11.083,6.258,9.114,6.57,3.599,0.602,0.518,6.396,0.531,3.327,1.011,20.865,3.746,2.209,3.243,7.11,9.964,0.65,1.039,2.271,1.6,6.961,3.821,1.107,8.974,4.289,1.927,0.542,4.324,8.852,8.312,2.263,12.11,17.508,14.902,2.249,2.58,1.956,2.277,1.137,7.926,13.045,6.63,5.442,14.213,8.985,8.194,16.375,7.331,4.631,0.727,6.014,0.484,9.583,51.499,4.58,1.767,0.722,3.765,6.294,4.124,2.621,3.0,1.197,9.738,8.529,2.201,1.283,7.145,2.337,9.797,1.743,3.984,2.207,8.286,7.745,1.716,3.478,1.782,5.541,8.177,3.186,2.881,2.918,14.33,3.351,4.299,4.057,3.828,7.667,9.129,0.58,7.706,2.109,13.502,6.159,3.068,2.932,1.29,1.26,0.578,0.778,14.363,10.382,7.76,12.134,10.899,5.957,9.258,3.119,5.149,6.739,12.325,2.032,0.0,14.015,0.828,3.091,1.699,1.44,43.213,5.017,9.547,1.727,0.931,5.757,3.229,3.304,1.116,10.234,1.491,3.709,5.264,3.504,5.932,0.474,3.625,11.072,5.375,8.149,12.076,12.13,6.469,3.127,59.955,5.995,3.176,0.818,1.435,10.021,5.287,9.675,24.834,1.823,1.878,6.631,8.619,3.396,0.545,8.219,7.549,0.0,8.807,2.091,2.805,2.355,7.645,33.911,6.701,11.465,9.58,27.675,5.74,10.683,4.961,2.276,1.156,20.087,4.601,0.718,4.818,7.526,8.478,2.028,16.542,27.115,0.627,3.489,0.734,9.389,1.645,6.006,4.238,7.708,0.924,38.621,6.167,8.052,7.386,23.376,0.697,1.171,3.39,0.79,0.963,8.622,4.019,9.591,2.388,6.509,5.143,7.416,3.18,0.883,16.115,17.284,14.075,11.154,3.184,18.005,1.853,19.658,2.174,3.844,4.669,11.224,1.051,4.599,0.534,10.856,15.685,3.146,2.617,31.931,48.049,6.067,6.639,13.059,6.814,7.625,1.154,4.057,7.748,5.31,7.959,11.394,1.568,0.698,4.003,1.521,5.948,1.151,3.714,6.44,17.873,4.657,2.794,4.981,10.402,4.302,1.711,17.337,21.111,8.576,5.025,36.259,2.921,8.923,17.129,20.249,1.913,45.132,40.805,16.082,12.628,29.173,62.885,3.218,31.855,5.134,21.668,7.947,27.256,20.774,42.219,29.074,8.222,22.095,16.876,11.785,51.147,11.628,10.019,9.213,12.358,3.693,18.656,22.952,5.262,4.425,23.563,13.929,31.908,20.284,14.659,1.574,14.788,17.351,13.82,7.133,19.069,40.802,41.293,31.129,21.844,8.01,12.662,16.104,22.89,6.322,7.392,16.387,8.064,21.429,57.129,15.607,27.353,32.994,11.548,10.836,32.715,42.715,35.799,25.833,14.294,5.248,11.675,6.641,17.59,27.735,16.778,61.585,9.709,9.924,11.317,5.322,5.269,56.428,20.073,9.331,12.183,10.879,8.706,2.659,2.141,33.223,12.472,16.232,7.413,61.644,50.542,13.627,14.063,33.349,46.206,33.787,66.234,58.589,37.855,11.01,20.593,15.179,31.808,53.316,30.497,37.701,28.851,65.541,53.563,40.087,28.18,8.28,16.017,20.172,72.681,4.445,66.829,49.368,14.709,44.107,31.141,8.68,51.871,8.73,25.527,19.107,41.526,8.85,15.644,52.289,57.082,57.07,20.039,74.124,24.312,71.199,29.175,52.306,15.484,78.265,79.114,29.032,34.483,23.721,14.979,61.07,60.546,16.288,6.272,24.604,65.81,62.892,73.558,37.378,79.516,10.21,9.51,52.16,34.966,12.99,79.942,33.403,67.136,43.415,46.051,93.279,125.196,105.323,104.759,91.867,42.828,59.506,30.436,52.708,108.323,60.846,132.43,109.219,63.845,148.489,85.427,46.884,64.454,123.046,101.314,135.436,30.372,71.728,143.283,123.02,57.49,157.311,136.993,33.259,103.008,169.246,195.014,73.445,85.795,110.422,185.566,184.173,89.372,115.625,177.478,119.692,207.679,116.214,223.939,240.562,115.76,86.918,95.591,310.709,363.01,137.239,146.211,564.484,617.384,670.42,6.751,8.216,2.539,0.653,3.084,1.518,6.606,3.314,9.011,2.693,1.798,5.512,1.503,2.538,3.17,1.467,7.081,6.245,3.807,1.945,1.33,1.902,1.366,1.169,1.233,1.687,6.907,1.038,4.947,3.15,1.968,3.483,4.087,1.765,1.778,2.402,7.149,0.78,11.698,1.256,13.541,1.031,5.038,8.86,2.253,2.25,5.025,3.532,6.29,3.002,1.31,17.387,9.579,60.07,29.984,21.351,16.507,29.269,6.071,29.316,26.053,7.503,18.506,44.755,9.0,8.135,6.852,6.438,124.408,2.79,26.64,2.633,17.226,29.277,17.631,15.273,46.289,20.667,22.525,41.757,20.514,17.576,87.552,26.696,43.957,7.391,44.398,45.307,78.563,143.652,67.096,124.148,163.862,139.168,83.201,246.757,291.37,98.439,153.294,147.718,691.046
1995-06-25,43.576,1.374,0.55,10.95,1.921,23.087,6.359,4.417,0.55,3.935,2.702,12.324,6.479,33.599,9.166,5.063,9.032,5.651,3.229,0.45,0.39,5.341,0.518,2.829,1.105,18.604,3.682,1.84,2.943,6.389,8.699,1.078,0.733,2.196,1.295,5.256,3.065,1.028,7.049,4.413,1.997,0.368,3.435,7.71,7.836,2.073,10.313,14.527,12.122,2.304,3.082,2.187,1.671,1.107,6.414,10.675,5.206,5.098,13.113,8.731,7.601,15.472,6.574,3.265,0.805,5.47,0.575,7.702,44.754,5.181,1.947,0.813,3.053,5.508,3.147,3.159,2.684,1.127,8.43,7.288,1.92,1.689,5.83,1.688,8.839,1.674,3.673,2.169,8.25,7.319,1.778,3.754,1.346,5.03,6.045,2.4,2.656,2.628,11.947,3.528,3.409,2.699,3.066,7.004,7.461,0.697,6.136,1.81,11.662,5.319,2.646,2.703,1.304,1.209,0.71,0.594,10.87,9.918,5.599,11.365,10.214,3.987,6.951,1.975,5.511,5.449,10.765,2.132,0.002,12.965,0.981,2.852,1.438,1.144,39.402,5.081,7.426,1.278,0.623,4.446,2.762,3.185,0.982,10.303,1.401,3.419,5.76,2.515,4.211,0.323,3.718,9.855,4.829,7.166,9.938,11.422,5.776,3.214,52.268,5.863,3.155,1.475,2.048,9.94,4.964,8.418,21.474,1.899,1.878,5.316,8.157,3.406,1.061,7.788,6.476,0.001,8.246,2.389,3.574,1.606,6.889,34.03,6.482,10.92,7.609,26.555,6.112,10.592,4.813,1.252,0.844,18.859,4.626,0.787,4.29,5.867,10.169,2.015,15.531,24.334,0.637,3.195,0.719,8.426,1.75,4.973,2.876,6.217,0.895,38.672,4.265,7.124,7.518,20.628,0.841,1.59,3.019,0.875,1.007,7.611,3.038,8.97,2.12,4.561,3.945,8.671,2.594,1.296,13.644,14.781,12.208,9.926,2.687,15.724,1.706,18.339,2.531,3.526,4.075,10.213,0.926,4.325,0.702,10.462,14.705,3.356,3.447,28.419,41.756,4.62,5.359,12.528,6.547,7.644,1.05,3.924,6.96,4.675,7.45,10.546,1.399,0.724,4.92,1.458,4.839,1.133,3.015,5.93,16.35,5.115,2.909,5.218,8.796,3.854,1.844,14.668,17.747,7.36,4.101,33.368,2.877,9.044,12.286,18.43,2.156,41.045,36.346,14.447,12.058,26.587,55.593,3.151,30.506,5.301,18.724,8.111,25.034,17.814,39.623,26.805,7.906,20.913,19.422,9.447,49.332,11.341,9.04,7.593,11.523,3.002,17.211,19.975,4.755,4.277,19.855,9.815,26.132,19.416,13.829,1.802,14.594,17.412,11.209,6.496,18.238,34.976,37.075,26.217,18.264,7.015,10.004,11.996,17.47,6.357,6.231,14.225,7.05,19.728,51.956,13.378,25.901,28.493,11.082,8.704,29.567,39.028,32.387,24.74,13.513,3.785,8.796,6.609,17.163,28.427,12.524,57.192,8.343,7.418,9.911,4.874,6.175,51.498,19.302,10.119,11.03,10.324,8.238,2.583,2.164,28.076,13.413,16.154,7.173,57.262,46.295,11.374,13.603,31.255,44.501,25.817,60.521,55.734,34.744,8.362,19.01,13.267,33.326,48.32,28.701,36.78,26.947,60.271,46.415,34.009,23.606,6.12,11.339,18.234,70.278,3.633,60.622,44.622,12.923,41.029,29.418,8.674,45.642,7.938,22.734,16.739,35.321,9.509,16.619,48.105,55.074,53.941,17.608,68.306,23.89,66.385,24.528,50.778,13.759,69.864,75.009,24.18,32.214,23.006,13.816,51.798,52.927,16.71,5.479,23.585,57.445,61.519,70.468,36.143,77.804,8.61,10.551,47.52,25.782,13.947,78.651,32.008,67.678,40.314,40.835,87.066,118.406,93.918,97.348,89.842,39.783,60.715,28.631,40.981,99.587,62.558,118.992,101.987,56.636,139.167,78.559,40.206,65.441,117.142,93.423,125.595,30.709,63.659,123.891,114.325,50.872,146.278,134.107,32.391,105.497,164.775,174.918,67.889,76.932,112.252,173.372,179.669,82.279,117.346,164.591,121.865,192.58,118.948,209.224,230.701,118.674,82.182,89.595,288.94,340.769,123.793,147.142,524.613,579.802,650.679,5.986,7.513,2.395,0.96,2.705,1.387,5.449,3.586,8.447,2.434,2.021,4.675,1.606,1.895,2.839,1.671,5.695,5.785,2.655,2.319,1.72,1.697,1.28,1.399,1.504,1.35,6.31,1.597,3.8,1.893,2.397,3.21,2.715,1.287,2.423,1.462,6.913,0.617,10.201,1.669,12.196,1.038,4.531,9.04,2.021,2.671,4.711,2.584,4.199,2.841,1.244,14.96,8.337,54.842,24.943,19.907,13.567,25.202,5.117,24.792,23.362,5.529,14.326,39.295,8.052,8.934,6.234,4.509,113.898,3.066,23.677,3.197,14.998,25.221,15.206,15.219,39.21,20.269,21.508,33.796,17.499,15.375,78.047,21.663,41.483,6.208,39.099,43.683,79.878,133.202,70.358,137.521,144.456,137.495,77.36,238.686,284.719,93.25,140.42,148.572,682.574
1995-06-26,41.503,1.416,0.357,10.892,1.788,19.061,6.195,3.424,0.579,3.487,2.896,12.676,6.61,28.82,7.032,3.574,9.762,4.581,3.346,0.522,0.27,5.236,0.308,2.64,1.063,16.815,3.142,1.523,2.568,6.624,8.776,1.506,0.546,2.124,0.767,4.262,2.419,0.717,5.29,3.506,1.809,0.25,2.766,6.241,6.872,1.698,8.348,11.91,9.308,2.025,2.563,2.475,1.249,1.088,4.857,8.504,3.918,4.747,12.406,8.766,6.981,15.215,6.177,2.069,0.74,3.962,0.505,6.291,39.371,6.068,1.49,0.726,2.081,6.129,2.273,3.991,2.001,0.673,7.025,5.63,2.289,1.654,4.97,1.094,8.9,1.276,3.823,2.272,8.174,6.864,2.012,3.309,1.062,4.245,4.736,1.798,2.746,2.679,9.519,3.544,2.19,1.684,2.33,7.156,5.737,0.718,4.653,1.33,10.731,5.086,2.529,2.162,0.974,1.19,0.647,0.417,8.205,9.412,4.57,10.689,9.933,2.641,4.886,1.316,4.837,4.694,9.853,1.484,0.002,12.078,0.818,2.721,0.777,0.578,36.838,6.151,5.506,1.165,0.539,3.127,2.515,3.495,1.035,12.444,1.142,3.188,5.486,1.866,3.022,0.287,4.416,10.856,4.168,6.443,7.498,10.388,6.502,3.798,46.586,4.736,2.874,1.688,2.346,11.095,4.398,7.466,16.809,1.481,1.513,3.873,7.216,4.327,1.127,5.5,5.595,0.0,7.573,2.8,4.252,1.131,6.318,33.818,5.752,10.129,5.693,24.746,5.527,9.836,4.294,0.707,0.615,17.355,4.101,0.658,3.897,4.683,10.932,2.292,14.675,22.217,0.489,2.955,0.531,8.871,1.833,4.131,1.845,4.896,0.836,38.716,2.96,5.669,5.361,17.383,0.668,1.654,2.583,0.767,0.938,6.145,2.597,8.156,1.705,3.373,3.109,9.718,2.022,1.253,11.937,12.064,10.03,8.175,2.254,13.661,1.627,19.533,2.958,3.613,3.613,8.88,1.101,4.467,0.611,9.132,12.784,3.163,3.703,27.693,37.338,3.495,4.031,12.004,5.789,6.933,1.205,3.824,6.223,5.4,6.92,9.935,1.287,0.653,4.073,1.547,3.838,0.998,2.101,5.214,16.185,4.445,3.01,4.809,7.559,3.453,1.672,12.211,14.408,5.777,3.01,29.122,3.15,10.31,8.906,17.177,1.939,38.172,32.792,13.366,12.253,24.945,48.933,3.268,30.349,5.76,15.755,8.989,21.71,15.645,37.534,25.8,8.1,20.099,20.968,7.009,47.887,9.065,7.173,6.954,11.418,2.624,17.339,17.23,4.706,3.798,17.637,7.171,20.226,18.033,12.905,1.536,13.727,15.015,8.691,5.989,14.63,27.735,32.879,22.469,13.999,6.142,7.657,8.727,12.979,6.112,4.822,11.377,5.707,17.356,48.241,10.806,22.572,23.28,9.339,7.123,26.381,33.675,28.734,25.071,12.438,2.468,6.773,6.419,17.065,31.233,8.739,53.0,6.672,5.807,8.05,4.372,7.12,46.883,17.458,9.786,9.647,9.947,8.226,2.331,1.947,22.36,14.999,13.045,6.238,53.048,41.813,9.13,13.505,30.175,47.657,19.126,53.922,53.022,32.471,6.058,18.185,10.858,36.454,41.427,26.408,36.652,25.131,55.024,37.506,26.87,18.777,4.03,8.149,16.566,64.897,3.201,54.886,38.402,12.071,35.687,27.056,8.18,38.024,7.233,18.899,15.221,28.461,10.441,18.762,44.901,50.046,50.5,15.716,64.958,20.1,60.988,19.679,54.045,12.332,61.266,71.073,19.508,29.213,20.475,13.086,43.103,43.791,18.429,4.803,21.206,47.281,58.075,68.345,31.373,74.495,7.474,11.543,41.993,18.829,15.835,75.414,29.667,65.109,34.335,35.713,83.138,106.918,79.603,92.961,93.444,37.34,61.394,27.38,30.774,90.059,62.884,102.136,96.718,47.524,124.376,71.261,33.827,65.819,111.655,85.412,113.617,33.81,53.336,101.243,105.728,44.468,133.623,129.776,34.719,107.273,164.614,149.504,60.025,65.192,112.998,158.347,178.747,71.803,117.449,152.748,122.649,179.614,121.247,192.236,218.982,121.254,78.617,84.536,263.913,314.689,107.207,148.267,474.304,528.27,614.415,6.491,7.734,2.768,1.04,2.865,1.419,5.138,4.663,9.274,1.679,1.479,3.694,1.106,1.442,2.154,1.326,4.049,6.273,1.695,1.963,1.508,1.381,0.97,1.215,1.285,0.922,5.967,1.342,2.932,1.04,2.215,2.221,1.447,0.791,1.924,0.785,6.017,0.429,8.781,1.215,10.289,0.734,5.234,11.427,1.542,2.553,4.164,1.753,2.574,1.819,0.92,13.097,7.534,48.889,20.451,18.886,10.863,21.464,3.984,20.08,20.71,3.432,10.378,33.778,8.278,8.526,4.898,2.723,103.194,2.799,20.996,3.033,12.173,22.329,13.232,15.042,30.875,21.144,19.699,25.533,15.323,12.77,68.784,17.027,40.405,5.315,36.054,39.144,79.457,120.882,70.969,145.165,121.439,134.126,69.806,233.363,277.93,87.728,123.546,149.736,658.714
1995-06-27,38.452,1.296,0.41,9.895,1.056,14.161,6.587,2.644,0.346,2.927,3.058,11.291,5.655,22.885,5.359,2.593,9.619,3.15,3.295,0.457,0.123,5.384,0.215,1.482,0.658,13.18,2.276,0.832,1.545,6.657,8.624,1.533,0.561,2.071,0.392,2.841,1.332,0.338,4.37,2.759,1.174,0.121,2.116,4.666,6.814,1.019,6.34,9.74,7.566,1.6,1.907,2.041,0.7,1.311,3.624,6.246,2.92,4.564,10.329,7.935,6.555,14.518,5.712,1.385,0.844,4.256,0.596,4.581,32.886,5.986,0.843,0.667,1.57,6.232,1.477,4.011,1.351,0.547,5.531,5.567,2.172,1.632,3.458,0.656,8.942,0.879,3.52,2.097,7.455,6.333,1.566,3.005,0.787,3.662,3.562,1.265,2.461,2.374,7.668,2.289,1.629,1.003,1.299,7.035,4.69,0.665,2.825,0.995,8.811,4.937,2.269,1.658,0.738,1.038,0.554,0.414,6.069,9.083,3.9,10.246,9.856,2.199,3.738,1.086,4.034,3.334,7.694,1.296,0.002,11.562,0.418,1.894,0.27,0.203,32.341,6.339,3.8,0.959,0.395,2.289,2.617,3.271,0.931,12.998,0.592,2.319,4.374,1.221,2.067,0.179,4.429,11.217,3.985,4.543,5.495,8.554,6.151,3.576,40.476,3.763,2.366,1.407,2.037,10.862,3.493,5.965,12.78,0.83,1.312,2.852,6.25,4.237,0.619,4.63,4.721,0.0,6.823,2.622,3.962,0.715,5.568,33.293,4.766,9.075,4.464,21.98,4.733,8.607,3.555,0.414,0.375,15.525,3.782,0.425,3.169,3.492,10.425,2.01,13.278,19.005,0.227,2.796,0.709,8.257,1.752,3.011,1.143,3.844,0.478,38.727,2.351,3.595,3.394,14.537,0.457,0.907,1.568,0.735,0.76,4.895,1.902,6.887,1.239,2.913,2.57,9.42,1.451,1.026,9.215,9.266,7.964,6.409,1.562,11.494,1.598,20.447,2.88,2.792,2.765,7.296,0.931,3.819,0.674,7.203,10.21,2.348,3.479,27.182,32.234,2.77,2.901,10.227,4.833,5.411,0.983,3.739,5.726,5.157,5.793,8.622,1.002,0.561,3.278,1.581,3.098,0.781,2.286,5.564,16.061,3.406,2.37,3.85,5.669,2.489,1.368,10.093,11.514,4.685,2.178,23.69,2.936,11.496,6.739,14.116,2.262,34.053,28.213,11.731,12.416,24.81,42.612,2.986,31.265,6.55,13.227,9.441,18.472,13.918,35.511,25.064,9.274,19.443,20.371,5.355,45.314,7.583,5.459,5.97,9.528,2.131,16.731,13.675,4.45,2.595,14.436,4.641,15.852,15.416,12.342,1.357,11.876,11.311,5.872,5.975,10.028,21.688,27.998,17.881,10.675,4.912,5.391,6.837,10.045,3.877,3.31,11.459,4.248,16.412,42.412,9.005,18.152,18.626,7.479,4.808,22.037,27.549,24.019,24.426,11.447,1.436,5.032,6.542,15.668,32.499,6.737,48.822,4.426,3.902,6.406,3.022,6.853,41.242,14.984,9.134,7.607,8.812,8.204,2.189,1.776,17.409,14.379,10.831,6.726,48.869,35.466,6.409,14.372,29.612,49.639,14.26,45.431,49.185,32.327,4.141,16.773,8.684,37.918,34.135,21.915,38.255,24.034,48.759,29.603,20.802,15.451,2.461,5.338,14.447,58.603,2.672,47.86,32.554,9.591,29.407,23.445,8.836,30.885,5.449,18.766,12.086,22.5,10.001,17.97,43.93,43.203,47.354,12.81,60.585,17.487,55.786,16.15,56.391,9.737,51.641,65.685,14.282,24.451,17.856,13.605,34.769,35.355,18.153,4.499,18.65,38.229,52.34,65.722,27.7,70.236,6.16,10.655,38.997,13.133,14.912,71.399,26.763,59.608,30.139,29.716,77.486,95.454,65.513,87.53,97.524,34.377,61.554,28.21,22.308,78.373,62.467,85.335,91.291,38.042,109.787,66.537,26.309,65.015,105.789,79.888,99.67,33.241,42.393,80.547,100.706,37.323,118.599,123.523,34.605,108.322,165.773,124.214,50.831,52.436,113.242,140.451,180.548,59.398,116.999,147.009,121.734,172.74,123.056,171.891,207.1,123.554,75.977,80.909,234.917,284.606,87.567,150.784,419.624,469.684,563.885,6.645,7.631,2.23,0.601,2.255,1.037,4.191,5.114,10.163,1.14,0.738,2.783,0.516,1.398,1.138,0.915,2.503,6.826,1.101,1.497,1.169,1.503,0.678,0.601,1.356,0.474,5.409,0.719,1.6,0.732,2.287,1.849,0.611,0.419,0.87,0.367,4.576,0.278,6.729,0.501,8.551,0.447,5.625,14.16,1.0,2.445,4.031,0.878,1.494,0.744,0.647,10.91,5.944,41.933,17.08,17.951,8.283,16.564,2.946,15.519,16.451,2.168,7.436,29.151,7.667,7.901,3.431,1.284,90.828,3.11,17.35,2.777,9.147,17.817,11.112,16.722,24.084,21.864,17.206,18.935,13.896,10.262,59.117,12.054,37.928,4.985,33.024,34.725,77.413,106.688,68.777,146.135,98.629,128.412,60.258,231.546,268.115,83.572,103.021,152.206,618.823
1995-06-28,35.754,1.344,0.489,8.09,0.493,11.136,6.33,2.673,0.16,2.177,2.817,9.007,3.936,17.61,5.261,2.834,12.749,3.01,4.205,0.285,0.048,6.112,0.102,1.146,0.317,9.934,1.959,0.354,0.718,6.532,8.254,1.622,0.734,2.103,0.225,1.979,1.041,0.359,4.722,2.854,0.642,0.054,1.506,3.8,6.158,0.776,5.426,8.303,7.239,1.118,1.806,2.376,0.457,2.637,3.055,4.456,2.23,4.434,8.726,7.36,6.194,13.157,5.407,0.952,1.917,5.344,1.624,3.254,26.178,5.652,0.485,1.53,1.793,6.471,1.002,3.827,1.275,0.355,4.285,7.121,1.699,2.884,2.179,0.442,8.759,1.065,4.016,2.616,7.051,5.156,1.434,2.141,0.952,3.818,2.5,0.852,2.794,2.662,7.247,1.135,2.542,0.593,0.616,6.897,5.538,0.841,1.526,0.688,6.584,4.467,2.004,1.186,0.483,1.129,0.632,0.525,4.902,8.939,3.479,9.945,9.752,2.383,4.069,1.512,4.133,2.222,5.521,1.516,0.003,11.259,0.171,1.004,0.09,0.079,28.318,6.123,2.62,0.644,0.235,1.681,3.944,3.777,1.216,12.64,0.253,1.523,3.706,0.728,1.322,0.083,6.227,11.142,4.303,3.585,5.356,6.954,5.737,3.489,35.979,3.205,1.939,1.6,2.169,10.821,2.81,4.938,10.685,0.576,1.562,2.337,5.757,4.256,0.515,4.556,3.888,0.0,6.109,2.413,4.137,0.647,5.104,32.484,4.383,8.43,3.785,20.125,4.245,7.849,3.295,0.535,0.495,14.271,3.635,0.467,3.016,2.807,11.192,1.881,12.202,16.106,0.361,2.828,0.726,7.555,1.557,2.39,1.186,3.404,0.471,38.721,2.87,2.47,2.678,12.199,0.45,0.647,1.162,0.906,1.031,4.185,1.705,5.972,1.287,3.4,2.451,9.146,1.763,0.99,7.335,7.197,6.759,5.231,0.976,9.703,1.579,20.366,2.709,2.152,1.956,6.41,0.591,3.03,1.588,6.237,8.527,1.914,3.277,25.862,26.959,2.934,2.28,8.761,4.247,4.047,0.884,3.606,5.744,4.836,5.05,7.668,1.573,1.07,3.069,2.979,2.751,0.901,2.353,5.035,14.325,2.855,1.903,3.275,4.693,1.486,0.799,8.516,9.492,4.056,1.828,18.683,3.509,12.375,6.265,10.178,5.058,29.971,24.211,10.068,14.778,23.852,37.86,2.653,33.042,7.383,11.318,13.183,15.816,12.69,35.581,24.29,11.036,18.857,20.583,4.392,43.036,7.167,4.541,6.255,7.542,1.514,16.508,10.095,5.288,1.398,11.286,3.261,15.617,13.308,11.729,1.561,9.552,9.16,3.467,6.179,7.082,18.633,23.747,14.29,10.016,3.364,3.583,7.563,9.052,2.67,2.152,10.459,3.807,15.28,36.357,9.56,15.328,15.378,6.187,2.689,18.607,22.012,20.598,22.517,9.426,1.52,3.527,7.846,14.677,32.403,7.673,45.284,2.542,2.655,4.902,1.868,6.827,36.112,13.217,12.961,5.539,8.207,9.184,2.287,1.905,14.216,14.584,10.35,6.762,45.33,29.042,3.994,21.62,31.495,49.452,12.325,37.478,46.69,31.966,2.646,15.336,6.605,37.834,27.587,17.874,40.727,23.111,42.694,24.95,17.922,15.18,2.354,3.647,12.682,52.514,1.891,41.637,27.954,7.05,24.853,20.276,11.396,25.58,3.458,16.954,8.718,18.404,9.659,18.074,43.297,36.462,47.927,9.507,54.972,17.217,51.723,15.407,56.367,6.652,43.094,60.469,9.28,20.034,15.899,17.726,30.405,29.26,18.164,4.632,16.572,34.197,46.041,63.807,27.629,66.183,4.498,10.201,36.285,8.917,14.471,68.536,24.126,53.249,30.039,23.075,71.07,86.096,53.585,81.211,99.187,31.728,61.35,38.429,15.626,67.321,62.502,70.677,85.752,29.31,98.539,62.597,18.278,64.788,100.012,75.402,86.501,32.796,32.406,68.439,95.482,29.214,103.957,116.779,34.144,108.78,165.975,102.899,40.365,40.434,113.16,123.134,182.47,46.883,117.04,140.573,121.691,165.563,124.415,151.298,197.624,126.244,72.939,77.459,205.827,252.878,67.09,160.65,366.562,410.969,505.99,6.401,7.152,1.508,0.388,1.505,0.692,3.018,6.382,11.103,1.235,0.394,2.023,0.262,2.56,0.575,0.899,1.648,11.532,0.639,1.302,1.059,1.87,0.808,0.608,2.99,0.217,4.705,0.379,1.107,0.5,2.733,1.59,0.257,0.229,0.299,0.175,4.117,0.164,5.695,0.16,7.363,0.344,6.389,20.046,1.1,2.67,4.828,0.366,0.868,0.636,0.739,9.169,4.739,34.768,15.519,16.564,6.155,13.651,3.21,11.622,12.792,1.416,5.231,26.132,6.591,7.92,2.291,0.529,77.544,6.52,13.059,2.807,7.772,14.128,8.849,23.075,21.784,27.511,13.888,17.092,13.654,7.932,49.99,7.793,36.055,5.189,28.693,33.19,75.403,95.402,64.799,142.089,81.973,121.56,48.783,233.878,258.382,80.134,80.896,162.895,567.678
1995-06-29,33.686,1.35,0.508,6.325,0.404,12.102,5.832,2.944,0.183,1.619,2.428,7.861,2.577,14.209,7.322,3.977,17.481,3.114,5.414,0.206,0.025,6.685,0.14,0.693,0.138,9.78,2.54,0.433,0.311,6.259,7.97,1.272,0.863,2.194,0.571,1.587,0.868,0.28,6.148,3.115,0.32,0.07,1.054,4.154,5.084,0.619,6.153,8.402,8.731,0.977,1.166,2.795,0.34,3.573,4.17,3.733,1.825,4.2,8.028,6.86,5.639,10.729,5.341,0.979,2.362,5.607,1.921,2.567,22.031,5.672,0.47,1.708,3.136,7.433,0.925,4.252,2.366,0.366,3.708,8.087,1.385,2.927,1.722,0.651,8.578,1.883,4.842,2.95,6.762,3.99,1.284,1.65,0.891,4.686,1.791,0.583,3.419,3.292,9.59,0.804,3.573,0.485,0.642,6.635,7.215,0.806,1.414,0.568,4.941,4.585,2.175,0.868,0.268,1.195,0.69,0.591,5.173,8.721,3.631,9.706,9.064,3.348,6.814,2.628,4.408,1.642,4.258,1.728,0.002,10.963,0.071,0.474,0.53,0.368,25.859,6.134,1.949,0.527,0.205,1.436,5.993,4.599,1.63,12.736,0.258,1.139,3.466,0.496,0.887,0.126,8.896,11.64,4.234,2.898,7.71,7.001,5.649,3.52,32.257,4.005,1.308,1.541,2.153,11.065,3.042,5.438,11.499,1.296,1.237,2.452,6.392,4.438,0.612,3.48,3.188,0.0,5.381,2.24,4.197,0.628,4.801,31.483,5.027,9.35,4.763,18.009,3.673,7.44,3.503,0.584,0.484,13.335,3.487,0.371,2.886,2.71,11.149,1.712,11.87,15.643,0.332,2.757,0.68,7.657,1.495,2.195,1.381,4.205,0.475,38.71,3.318,3.71,3.677,11.091,0.472,0.373,0.914,0.993,1.121,4.805,2.225,5.931,2.033,5.151,2.995,8.827,3.013,0.998,6.934,6.836,7.249,4.778,0.869,9.343,1.56,20.19,2.683,1.83,1.619,6.732,0.388,2.182,1.693,7.25,9.279,1.52,3.296,26.041,22.875,3.185,2.551,8.541,4.221,3.454,0.805,3.426,5.57,4.841,5.188,7.696,1.776,1.144,2.353,5.117,3.323,0.947,1.677,3.269,11.613,3.088,1.912,3.488,4.707,1.115,0.595,8.121,9.252,4.652,2.357,15.181,4.35,12.938,7.404,7.232,5.983,27.103,21.455,8.818,19.14,21.457,33.752,2.458,34.647,7.802,10.922,18.057,14.692,12.66,36.63,22.53,12.205,18.353,20.435,5.322,41.899,6.441,3.993,7.44,5.725,1.115,15.313,7.552,6.57,0.658,8.679,2.611,20.301,12.962,10.941,1.612,7.849,10.322,2.602,6.128,8.213,20.093,22.226,12.89,13.315,2.528,3.109,8.188,10.801,1.811,1.961,8.456,5.145,14.264,31.443,11.946,16.879,15.581,7.14,1.854,16.758,19.231,21.912,20.466,7.699,1.421,2.496,8.659,13.836,34.714,11.81,42.287,1.962,2.033,4.23,1.439,6.678,34.561,13.579,14.909,4.217,7.714,10.487,2.367,2.032,14.618,14.747,9.893,6.649,42.322,24.105,3.021,28.265,32.588,49.141,13.104,32.886,45.41,29.862,2.038,13.398,5.422,40.752,25.277,17.455,42.536,22.025,36.514,25.674,21.664,18.536,2.171,2.804,11.865,47.103,1.381,40.198,26.342,5.151,26.224,19.481,11.999,25.768,1.96,14.079,6.555,18.937,9.321,18.264,41.887,30.185,49.93,7.193,49.8,17.173,48.13,18.393,56.391,4.084,39.784,56.206,6.252,19.442,14.59,21.042,28.622,30.087,18.292,4.831,15.019,31.461,39.333,64.58,28.767,61.888,3.414,9.952,32.653,6.343,14.397,64.507,22.132,46.273,32.038,17.615,64.921,80.236,50.586,74.784,101.663,29.745,60.887,47.805,10.994,62.625,61.916,65.606,79.392,21.91,93.167,57.965,12.053,64.279,93.721,70.499,80.291,32.783,24.613,72.669,89.821,22.391,94.793,109.954,33.931,108.755,167.974,96.694,31.57,30.959,112.33,112.495,184.315,36.162,115.948,133.369,121.047,156.708,125.538,137.404,190.063,128.315,70.178,74.65,186.031,227.631,49.824,171.656,332.04,367.973,451.88,5.943,6.679,1.089,0.235,1.077,0.506,2.397,7.364,11.936,2.382,0.415,1.516,0.303,4.249,0.503,0.522,2.267,19.071,0.697,1.616,1.665,2.075,1.504,0.353,3.296,0.151,4.072,0.265,0.883,0.51,2.918,2.345,1.056,1.143,0.372,0.312,4.631,0.162,5.914,0.311,7.399,0.626,8.146,25.762,2.094,2.802,5.61,0.571,1.109,0.453,1.294,9.235,4.556,29.223,15.743,14.603,4.873,13.229,5.203,9.456,12.684,2.163,4.081,24.573,5.854,8.213,1.512,1.258,66.376,7.91,9.676,2.817,9.309,10.648,7.1,27.016,27.212,36.281,11.509,17.765,13.626,6.34,44.637,6.235,32.344,5.45,23.94,34.26,73.69,88.27,59.923,136.212,79.688,114.351,38.149,238.352,251.123,77.219,61.155,175.751,513.926
1995-06-30,33.83,1.26,0.287,5.23,0.675,15.961,5.567,2.677,0.327,1.372,2.69,7.879,2.117,14.89,9.979,5.533,21.35,3.626,6.303,0.28,0.219,6.61,0.296,0.298,0.169,11.611,3.281,1.098,0.986,5.879,7.368,1.367,0.753,2.319,1.195,1.411,0.53,0.302,7.275,3.943,0.664,0.121,0.872,5.138,5.095,0.543,7.951,11.462,10.75,1.112,0.504,3.178,0.429,4.087,6.656,4.401,2.128,4.176,8.851,6.649,5.528,9.146,5.965,1.781,2.75,6.264,2.255,2.708,20.275,6.811,0.826,2.279,4.046,9.763,1.367,6.713,2.916,0.619,4.054,8.968,1.168,4.302,2.292,0.901,8.344,1.992,5.864,3.474,6.775,3.852,1.018,1.85,0.806,5.385,1.379,0.533,4.357,4.258,12.714,1.505,4.812,1.071,1.068,6.553,8.138,1.03,2.259,0.795,4.215,4.567,2.245,1.328,0.486,0.989,0.493,0.585,5.733,8.558,3.885,9.779,8.553,5.329,11.614,4.384,5.253,1.576,4.29,2.301,0.003,10.941,0.172,0.388,1.323,0.781,25.305,7.946,2.289,0.706,0.323,2.065,7.897,6.293,1.822,17.438,0.479,1.055,4.118,0.583,0.754,0.223,10.969,12.481,4.019,1.754,9.919,8.35,5.61,3.974,30.11,5.565,1.447,1.994,2.929,12.613,4.029,7.334,14.338,2.264,1.134,4.469,7.853,4.789,0.662,4.144,2.779,0.0,4.726,1.8,4.477,1.416,5.324,30.435,6.327,11.102,6.993,19.186,4.4,8.861,4.262,1.465,1.023,13.995,4.366,0.801,3.569,3.059,14.614,1.746,13.293,18.206,0.71,2.565,0.632,8.139,1.19,2.185,2.423,6.01,0.845,38.705,3.186,6.324,5.525,12.623,0.849,0.452,0.884,1.703,1.643,6.087,2.595,6.958,2.445,8.306,4.621,11.4,3.453,1.727,7.266,7.851,9.689,5.624,1.292,11.652,1.664,20.407,3.144,1.849,2.013,7.537,0.602,2.35,1.864,8.481,11.402,2.341,3.97,27.748,20.707,3.039,3.999,10.026,4.978,4.001,0.777,3.365,5.252,4.653,6.238,8.946,2.632,1.891,2.877,6.351,4.803,1.41,1.195,2.088,11.345,3.611,2.338,4.599,4.866,1.674,0.637,9.711,12.091,6.482,3.546,14.819,5.663,14.371,7.805,6.417,6.86,26.092,20.701,8.993,23.59,19.706,31.76,2.023,36.138,8.495,12.382,21.926,15.788,13.103,42.518,20.891,13.573,18.173,26.278,7.78,40.771,7.044,4.923,10.132,5.666,1.198,14.733,6.726,7.887,0.567,5.91,2.168,26.378,15.079,10.767,2.741,7.086,13.346,3.355,5.865,13.028,24.419,25.447,12.718,17.594,2.688,3.808,7.967,15.623,1.783,1.611,6.77,6.292,14.667,30.451,13.712,20.06,19.351,9.554,3.062,18.284,19.934,26.69,19.397,7.257,3.096,2.018,10.8,13.608,45.43,19.37,43.128,3.453,1.894,4.708,1.534,6.448,37.404,15.854,20.176,5.067,7.548,12.76,2.123,1.642,19.148,17.329,11.336,6.39,43.154,22.481,4.229,35.075,35.056,53.602,13.889,33.077,44.711,27.812,1.758,12.727,5.783,53.587,27.202,20.6,45.081,21.838,34.337,30.4,27.749,21.895,4.761,2.742,12.827,43.97,1.488,44.446,28.611,4.166,29.947,22.099,14.748,30.721,1.559,12.323,5.812,24.247,8.628,21.257,41.35,27.836,61.871,6.168,47.0,19.038,49.768,21.749,62.224,3.955,41.769,51.241,6.722,22.65,16.3,24.65,27.484,36.988,20.746,4.498,16.185,30.072,34.969,71.515,32.112,57.514,3.278,9.324,30.342,5.734,14.124,60.588,23.163,41.645,37.267,14.47,61.914,80.027,56.33,71.212,114.367,29.922,60.436,58.602,8.991,67.204,62.794,71.056,75.333,16.326,96.269,55.371,11.03,65.303,88.283,68.111,83.765,34.626,18.509,86.309,87.663,18.517,94.87,103.601,35.339,108.439,183.266,106.869,27.031,23.812,111.748,111.794,194.999,28.517,116.183,131.005,122.361,152.397,126.526,135.213,181.914,129.917,68.3,72.71,182.501,215.816,40.438,183.808,324.948,350.268,413.384,5.251,5.825,0.662,0.103,0.736,0.416,1.785,8.442,12.623,2.375,1.437,1.721,1.135,5.768,1.507,0.201,3.343,24.082,1.601,1.989,2.044,2.649,1.589,0.132,3.98,0.46,3.848,0.537,0.573,1.35,3.626,2.891,2.099,2.121,1.444,1.034,5.179,0.344,5.931,1.032,8.298,0.902,8.557,29.664,2.454,3.594,6.697,1.959,2.49,0.776,1.339,11.138,4.352,25.811,17.174,12.773,4.546,13.375,6.095,9.91,14.948,3.784,5.241,24.214,5.224,9.513,2.089,3.08,59.177,9.151,8.777,4.331,11.418,7.281,6.503,34.633,34.36,44.845,11.389,18.197,13.489,6.197,44.028,7.974,30.828,5.214,19.865,39.251,71.113,83.508,55.392,131.847,89.034,107.704,31.678,244.685,243.888,74.825,49.744,189.188,467.308
1995-07-01,35.72,1.12,0.267,4.785,0.844,17.642,5.434,2.602,0.312,1.439,2.547,8.209,2.693,18.125,10.591,5.833,25.126,4.091,7.646,0.314,0.163,6.293,0.266,0.128,0.128,11.581,4.019,1.153,1.335,5.732,7.371,1.061,0.743,2.461,1.244,1.29,0.291,0.226,7.339,4.515,0.629,0.105,0.859,4.857,5.364,0.429,9.152,14.303,11.498,1.263,0.19,3.565,0.434,4.361,7.305,5.121,2.315,4.256,9.108,6.718,5.761,8.741,6.601,2.095,2.836,6.199,2.239,3.188,20.861,7.823,0.93,2.448,3.323,13.635,1.56,8.093,2.147,0.35,4.21,9.222,1.604,4.372,3.203,1.282,8.49,1.385,7.543,4.367,6.403,4.07,1.344,2.094,1.142,5.268,1.388,0.606,5.413,5.381,13.688,2.818,4.369,1.586,1.085,6.682,7.827,0.962,2.548,0.696,4.07,5.118,2.601,1.433,0.492,0.783,0.341,0.567,5.97,8.593,3.516,10.01,8.225,6.476,14.031,4.773,6.001,1.83,4.642,2.437,0.002,11.028,0.186,0.398,0.856,0.535,24.468,10.075,2.484,0.801,0.358,2.096,8.159,8.626,2.465,23.341,0.445,1.031,5.24,0.585,0.854,0.186,13.774,15.464,3.91,0.888,10.355,8.092,6.477,4.521,31.555,5.67,1.604,1.853,2.993,14.482,4.368,8.272,15.727,1.921,1.013,5.16,8.328,5.201,0.613,4.567,2.688,0.0,4.258,1.674,4.64,1.598,5.923,29.451,5.912,11.132,6.859,20.519,4.434,9.307,4.087,1.441,1.235,14.708,4.209,0.833,4.291,4.141,15.576,1.925,14.538,19.91,0.747,2.482,0.603,10.376,1.231,2.16,2.607,6.01,1.094,38.693,2.721,5.648,4.306,15.652,0.901,0.313,0.771,1.653,1.941,6.111,2.533,7.74,1.93,8.811,5.593,13.007,2.583,2.029,8.032,7.423,10.889,6.137,1.439,13.176,1.894,22.379,3.559,2.165,2.229,7.402,0.766,2.275,1.749,8.892,11.61,2.24,4.247,32.825,21.336,2.7,4.674,11.355,5.499,4.576,0.86,3.545,5.312,5.329,6.725,9.696,3.153,2.221,3.439,7.296,5.121,1.547,1.034,2.079,12.646,3.127,2.432,5.113,5.329,2.089,0.77,11.99,14.445,6.749,3.682,17.48,7.193,15.936,8.106,7.348,6.892,25.166,22.298,9.205,29.459,19.495,32.49,1.963,38.05,8.915,14.062,27.113,17.739,14.311,49.185,20.032,14.273,19.007,29.042,7.877,39.851,7.46,5.671,13.369,5.554,1.316,14.439,6.696,9.118,0.582,3.583,1.709,27.329,16.826,10.85,2.762,6.554,11.93,3.725,5.796,12.391,26.987,28.888,13.299,19.171,3.157,5.071,7.251,19.729,1.45,1.228,6.047,5.534,15.471,32.283,13.632,20.834,21.824,10.015,3.754,19.483,21.561,28.111,18.6,7.502,3.681,2.025,12.923,13.283,53.03,22.996,45.03,5.358,1.754,4.621,1.481,6.479,39.582,17.09,22.648,5.491,8.571,16.144,1.875,1.221,21.429,19.188,12.266,6.578,45.031,23.323,6.163,41.541,38.086,62.608,14.614,35.379,44.302,26.65,1.664,12.378,5.7,62.273,28.06,22.936,47.217,21.974,34.715,33.656,31.283,22.772,5.609,2.109,15.299,43.284,1.618,47.675,31.858,3.466,30.597,24.397,17.061,33.784,1.243,11.752,5.569,26.733,8.589,23.673,39.395,27.874,70.597,5.697,45.068,20.188,51.918,22.978,72.174,3.614,43.384,48.744,7.535,25.1,18.279,28.137,27.126,40.864,23.207,3.715,17.944,30.901,33.257,84.313,34.421,53.775,3.367,9.213,29.374,5.08,14.411,56.718,25.046,39.699,40.784,13.069,59.462,81.136,59.042,68.668,131.059,31.424,60.202,68.461,7.838,73.042,62.743,75.345,72.539,12.655,100.718,53.859,11.141,66.069,84.843,66.308,89.245,37.233,14.276,96.665,85.049,16.773,98.574,99.52,37.736,108.085,208.709,115.3,24.304,18.4,111.175,112.015,215.262,22.266,116.202,125.994,123.691,146.614,127.677,136.315,174.439,131.238,68.238,71.978,182.931,210.822,34.002,195.274,326.305,347.039,391.404,5.096,5.734,0.359,0.045,0.526,0.374,1.488,8.736,14.236,1.437,2.039,1.793,1.607,6.163,2.454,0.08,4.026,30.645,2.232,1.756,2.193,2.916,1.05,0.049,3.944,0.696,3.814,1.059,0.347,1.741,3.819,2.107,1.684,2.21,1.269,1.47,4.463,0.408,5.915,0.83,8.25,0.679,10.563,33.649,1.821,3.937,7.744,2.134,3.554,0.619,0.895,11.563,4.252,24.943,20.75,11.683,4.707,14.193,4.836,11.202,16.083,4.268,5.47,26.097,5.721,10.696,2.409,2.84,56.736,9.224,9.209,4.962,10.499,4.534,6.65,41.581,35.382,55.532,12.134,18.967,13.066,6.193,45.048,11.115,30.429,4.394,17.473,43.853,68.148,82.371,52.415,131.275,99.9,103.292,28.326,257.005,237.276,73.583,42.283,201.643,431.761
1995-07-02,35.409,1.22,0.474,4.49,0.962,15.843,5.357,3.086,0.423,1.275,2.617,8.689,3.011,19.026,9.909,5.367,24.94,4.184,7.726,0.333,0.302,5.718,0.329,0.075,0.172,11.951,5.033,1.127,1.329,5.597,6.972,1.342,0.893,2.563,1.341,0.978,0.164,0.128,6.882,3.828,0.468,0.182,0.708,5.223,5.376,0.315,9.183,13.711,11.232,1.512,0.086,3.047,0.389,3.964,6.19,5.401,2.33,4.379,9.495,6.606,6.075,8.89,6.455,2.396,2.505,5.329,1.897,4.302,21.687,8.135,1.555,2.015,3.042,12.799,2.248,7.237,2.776,0.395,4.167,8.374,2.175,3.604,3.529,1.726,8.381,1.769,7.579,4.241,6.312,4.237,1.644,2.443,1.273,4.865,1.219,0.567,4.967,5.026,14.493,3.422,3.868,1.635,1.04,6.877,7.233,0.822,2.602,0.662,4.114,5.405,2.718,1.502,0.744,0.966,0.499,0.627,7.35,8.656,3.374,10.215,8.002,6.087,12.36,3.844,5.13,1.918,4.938,1.627,0.002,11.267,0.532,0.664,1.03,0.711,25.155,10.026,2.469,0.798,0.362,2.202,7.259,7.994,2.491,23.099,0.692,1.25,4.99,0.501,0.789,0.208,14.161,15.919,4.347,0.444,9.943,7.728,6.154,3.988,32.541,5.208,1.241,1.438,2.375,13.574,4.234,8.442,15.59,2.175,0.872,5.275,8.255,4.798,0.766,3.337,2.781,0.0,3.941,1.917,4.29,1.169,5.61,28.537,5.882,10.8,5.309,20.042,4.191,8.846,3.904,0.95,0.89,13.527,3.717,0.553,4.364,4.042,13.623,1.655,14.358,19.721,0.563,2.588,0.543,10.697,1.538,2.025,2.091,4.825,0.915,38.689,2.235,5.194,4.68,17.119,0.579,0.388,0.719,1.094,2.039,5.65,2.446,7.944,1.324,7.314,5.233,12.113,1.795,1.457,7.48,6.906,9.712,5.872,1.262,12.787,2.106,23.691,3.698,1.951,1.997,7.009,0.856,2.579,1.451,8.685,10.689,2.505,4.358,35.372,22.37,2.334,3.952,11.832,5.68,5.501,0.745,3.824,5.704,5.042,7.112,9.907,2.485,1.904,2.67,7.123,4.289,1.517,1.024,2.7,13.714,3.541,2.885,5.466,5.433,2.851,0.978,12.522,14.186,5.745,3.091,18.333,6.671,16.564,9.122,8.663,6.141,25.773,22.655,9.579,32.596,20.097,33.61,2.31,39.353,8.949,14.852,27.883,19.29,15.173,50.815,19.74,14.105,20.012,26.77,6.402,39.309,6.487,5.434,13.233,5.792,1.512,14.482,7.321,8.765,1.227,2.036,1.201,28.174,17.651,11.307,1.87,6.428,13.106,3.828,5.784,12.028,27.082,29.769,12.829,18.603,4.154,6.025,6.495,19.895,1.508,1.452,6.226,6.208,15.836,32.305,12.755,19.94,21.121,9.632,3.794,19.104,21.988,27.602,18.608,7.959,2.863,1.874,12.919,13.055,53.026,21.034,44.432,5.951,1.446,4.638,1.919,6.454,40.585,18.295,21.241,5.218,9.383,17.859,2.074,1.511,19.614,17.543,10.786,6.338,44.453,23.334,6.849,41.703,42.277,67.024,16.683,36.193,43.869,26.832,1.728,13.091,5.652,62.733,27.672,24.884,49.077,22.653,34.572,33.83,31.72,21.93,4.472,1.895,16.044,42.996,1.864,49.126,34.197,3.098,30.036,25.843,17.317,33.313,1.531,11.889,6.01,25.015,8.916,21.567,38.986,27.156,72.417,6.094,45.056,18.784,51.271,22.386,77.436,3.195,43.313,47.344,7.945,27.914,18.568,29.291,27.053,39.769,22.038,3.867,18.551,31.002,31.74,92.11,33.161,51.017,3.641,9.678,29.514,4.556,14.482,53.492,25.506,37.881,39.376,13.379,59.152,81.752,57.302,67.928,142.008,32.13,60.028,71.193,7.335,79.15,62.213,75.185,71.163,10.323,102.126,54.051,11.239,66.065,82.902,65.943,97.404,36.774,11.991,99.268,84.006,16.99,105.511,97.224,37.886,107.819,230.197,115.258,24.373,15.337,111.19,118.1,237.748,18.264,116.589,123.914,124.249,144.021,128.948,142.326,167.187,132.184,69.561,72.786,186.096,208.978,29.901,201.392,325.387,346.721,379.231,4.896,5.204,0.197,0.026,0.338,0.254,1.162,8.659,14.925,3.191,1.884,2.058,1.465,4.79,2.508,0.041,4.585,32.775,2.037,2.314,2.996,2.237,1.736,0.027,2.973,0.812,3.833,1.102,0.196,1.764,2.812,3.687,1.838,2.09,1.268,1.574,5.215,0.44,5.553,1.1,8.612,0.734,11.119,34.514,1.27,3.045,7.052,2.269,3.784,0.457,1.387,10.855,4.893,24.657,22.695,11.304,5.987,13.758,3.526,11.859,17.498,4.536,5.752,28.364,6.314,9.771,2.79,3.078,57.317,8.294,10.836,3.926,11.456,2.655,7.521,42.736,36.807,60.138,13.467,20.74,13.136,6.167,45.511,12.813,31.85,4.521,15.508,43.604,64.607,83.389,50.057,133.84,105.497,100.783,27.762,274.514,233.131,73.902,37.198,208.037,408.751
1995-07-03,33.449,1.724,0.796,5.274,0.845,14.652,6.3,4.511,0.469,1.517,3.048,10.478,3.186,17.892,11.322,5.743,24.465,4.288,7.753,0.409,0.2,5.374,0.272,0.06,0.13,13.275,5.31,0.935,1.104,5.752,7.735,1.106,1.135,2.669,1.176,0.815,0.3,0.215,7.74,4.464,0.296,0.182,0.781,6.77,6.88,0.378,9.386,12.696,12.536,2.246,0.447,3.292,0.324,4.271,5.957,5.364,2.27,4.974,10.237,7.274,6.784,10.734,6.514,2.336,3.635,5.357,2.583,5.536,20.417,8.788,1.613,2.804,2.979,10.996,2.304,6.771,4.286,0.223,3.856,8.047,1.994,3.726,3.401,2.091,8.245,4.824,7.486,4.422,6.965,5.53,1.366,3.704,1.331,5.153,1.149,0.548,4.644,4.706,16.328,2.833,4.541,1.428,0.945,6.849,8.118,0.842,2.424,0.499,5.014,5.3,2.556,1.107,0.479,1.594,1.131,0.978,8.392,8.964,4.263,11.023,8.439,6.271,10.621,3.4,5.381,2.63,6.507,2.482,0.004,12.58,0.562,0.834,0.65,0.491,28.218,9.701,2.404,0.89,0.405,2.058,8.366,7.52,2.588,21.175,0.775,1.776,5.121,0.604,0.924,0.183,13.982,14.866,6.885,0.587,12.32,7.151,5.423,3.621,33.39,4.367,1.49,1.792,2.434,12.422,3.59,8.04,17.487,2.032,1.12,5.535,8.274,5.002,1.192,3.688,3.198,0.001,3.868,2.828,5.126,0.898,5.039,27.62,5.99,10.743,4.947,19.821,4.172,8.508,3.795,0.829,0.79,11.538,3.41,0.437,4.813,3.386,13.338,1.46,13.235,19.141,0.593,3.058,0.864,9.844,2.452,2.054,2.071,4.652,0.81,38.701,2.262,7.336,6.464,17.583,0.809,0.494,0.882,1.822,2.586,6.81,2.49,8.195,2.92,6.731,5.044,11.83,3.813,1.55,7.339,9.32,9.153,6.386,0.977,12.812,2.491,23.993,3.993,2.175,1.621,8.714,0.853,2.477,2.762,10.424,10.768,2.168,4.815,33.967,21.433,2.346,3.784,12.547,5.825,7.656,0.789,4.331,6.759,4.482,7.549,10.156,2.26,1.984,3.681,7.481,4.095,1.779,2.506,5.395,15.983,3.225,3.307,5.993,5.565,3.926,1.871,12.756,14.605,5.835,3.386,17.223,6.407,18.113,10.571,10.137,9.159,28.345,20.606,10.044,33.394,22.358,34.958,3.567,41.561,9.785,15.287,26.401,20.458,15.115,50.448,19.999,15.622,21.363,25.945,6.026,38.901,6.873,4.873,12.373,5.79,1.599,14.52,8.656,9.442,1.396,1.586,1.028,30.705,18.535,12.449,2.733,6.459,15.841,3.615,6.951,15.412,29.81,30.829,12.27,21.225,5.829,6.59,6.507,18.494,1.794,1.385,10.636,10.877,18.029,31.552,13.754,21.662,21.602,8.276,3.313,18.612,21.974,27.632,20.139,10.156,2.404,1.747,13.541,14.197,51.985,18.871,43.035,5.197,1.187,4.176,2.504,8.126,40.131,18.481,22.028,4.387,8.925,18.153,3.086,2.828,18.361,16.747,11.811,8.72,43.062,23.42,6.344,42.713,51.967,67.851,19.162,36.94,43.555,30.065,1.763,13.241,5.157,61.925,28.474,23.679,52.913,25.101,34.534,37.266,35.704,23.853,3.626,1.427,15.136,42.978,1.997,48.279,36.021,3.283,32.964,27.075,18.709,33.131,1.653,17.612,7.405,23.89,11.707,20.393,42.176,28.931,73.663,7.175,48.197,19.543,49.448,24.257,78.827,2.763,47.08,46.653,7.541,26.741,17.745,31.45,27.239,39.281,20.921,6.165,18.074,31.0,32.581,95.26,33.812,50.024,3.95,12.809,34.411,3.764,17.754,53.121,24.979,38.516,40.126,14.964,63.007,83.961,57.644,71.027,147.4,32.699,59.767,75.668,6.348,78.226,61.767,75.309,72.343,8.861,103.037,60.379,10.555,66.261,81.725,72.827,99.892,38.587,10.395,108.701,90.759,18.576,111.876,94.867,39.501,107.699,243.216,114.866,25.286,13.216,111.586,127.266,257.25,15.442,117.728,133.963,126.619,153.53,130.301,151.827,162.054,133.878,71.162,74.929,197.056,214.173,26.332,207.903,329.473,350.051,375.379,4.857,4.959,0.41,0.29,0.437,0.366,1.11,10.482,15.986,2.851,1.721,1.855,1.352,3.742,2.303,0.155,5.301,31.59,1.465,1.931,2.584,2.145,4.456,0.099,5.215,0.62,4.193,0.672,0.162,1.448,2.711,3.306,1.384,1.769,1.112,1.394,4.823,0.383,5.601,0.977,10.52,2.036,11.169,34.558,1.879,3.105,6.424,2.026,3.698,0.277,3.345,11.774,5.472,24.486,23.134,12.329,7.01,14.465,7.069,12.003,19.137,4.211,5.487,30.033,5.914,9.761,2.247,2.364,57.141,12.135,12.201,4.369,17.402,1.861,9.093,43.595,40.166,60.042,17.614,23.12,16.636,5.769,48.337,12.944,31.213,7.074,14.492,43.901,62.108,83.825,49.003,135.65,114.935,98.118,28.297,296.422,234.431,75.734,32.522,215.031,398.668
1995-07-04,32.556,1.872,0.627,5.189,0.548,15.298,7.605,4.521,0.282,1.461,2.781,11.614,2.757,18.339,12.099,5.776,24.938,4.544,8.838,0.304,0.079,5.215,0.214,0.056,0.056,12.982,6.958,0.607,0.639,5.292,7.554,0.958,1.023,2.823,0.621,0.705,0.348,0.188,8.328,5.533,0.151,0.097,0.692,7.547,8.445,0.466,10.017,12.75,14.373,2.36,0.461,4.028,0.219,5.413,5.903,4.464,1.746,5.775,9.935,7.378,7.922,14.012,6.463,1.548,4.452,5.302,3.455,5.762,20.608,8.515,1.692,3.086,2.752,10.297,2.026,6.225,4.747,0.07,3.029,7.895,1.382,3.691,2.838,1.686,8.206,5.611,8.228,5.15,6.63,6.628,1.014,3.957,1.042,5.145,0.937,0.419,4.905,4.949,15.881,1.862,4.202,1.05,0.72,6.242,8.278,0.584,1.815,0.295,4.92,5.086,2.238,0.58,0.276,1.798,1.225,0.933,8.546,9.512,5.505,11.542,9.615,6.575,9.644,2.955,6.783,2.771,7.172,3.554,0.003,13.898,0.298,0.562,0.439,0.305,28.155,9.145,1.818,0.696,0.278,1.404,7.685,7.859,3.12,19.798,0.488,1.839,6.221,0.478,0.776,0.094,14.19,14.579,9.2,0.721,13.84,6.238,5.324,3.508,36.035,4.015,1.976,1.648,2.252,11.742,3.259,7.628,21.546,2.054,1.434,5.73,8.33,5.305,1.022,4.612,3.954,0.001,4.059,3.091,5.256,0.854,4.915,26.693,6.281,10.647,4.582,21.04,4.703,9.215,4.17,0.886,0.869,12.172,3.661,0.422,5.427,3.151,12.316,1.468,12.547,18.34,0.659,3.399,0.811,9.226,2.443,2.086,2.232,4.614,0.777,38.713,2.558,8.006,7.131,18.205,0.825,0.487,0.808,2.109,3.084,9.039,2.574,8.441,4.354,6.107,4.827,10.828,5.983,1.481,9.114,10.575,8.852,8.663,0.607,13.009,2.454,25.033,3.832,2.92,1.058,10.065,0.652,1.732,3.566,11.115,10.292,1.908,4.386,32.816,19.059,2.728,4.26,13.548,5.943,8.675,0.905,4.685,7.786,4.583,7.948,10.397,2.473,2.236,4.597,9.253,4.12,1.983,3.689,7.221,20.589,3.774,3.621,6.9,7.072,4.829,2.001,13.28,15.052,5.451,3.696,17.432,6.696,19.107,10.138,9.875,10.931,28.552,19.703,10.148,34.302,27.249,37.326,3.98,43.532,10.039,15.294,26.075,20.989,14.455,49.428,21.919,16.483,23.538,24.065,5.618,38.579,7.487,4.427,12.357,5.218,1.43,13.872,9.635,11.116,0.939,1.628,0.966,30.331,19.615,14.209,3.039,6.036,17.875,2.981,7.617,17.228,35.116,32.353,13.133,22.116,7.058,5.59,6.957,16.924,1.842,1.043,14.172,13.3,20.499,32.786,13.975,21.725,21.099,7.377,2.318,20.317,22.293,27.628,20.587,11.72,2.418,1.417,14.764,14.077,48.789,16.595,42.2,3.732,0.965,3.241,2.35,8.501,38.417,20.106,22.275,3.238,8.293,18.264,3.335,3.145,18.08,15.737,13.308,9.016,42.216,25.247,4.925,45.186,56.522,66.788,19.229,39.018,43.315,35.678,1.479,13.027,4.22,57.877,29.251,22.342,54.758,28.123,35.394,44.121,37.382,24.814,3.491,1.123,14.033,43.741,1.781,46.421,36.542,3.601,33.806,28.372,19.964,32.099,1.299,22.661,7.29,23.389,12.536,19.264,47.581,31.268,72.556,7.375,49.387,20.645,48.246,25.199,77.158,2.209,50.947,48.278,6.275,26.078,16.473,34.36,27.302,38.198,19.661,7.012,16.901,29.512,34.968,96.487,35.336,50.904,3.592,13.541,41.47,2.854,18.828,54.733,23.585,40.851,41.92,16.391,64.081,84.737,57.809,72.249,145.104,31.238,59.396,80.434,5.017,77.976,61.173,74.633,73.319,7.466,102.462,69.452,8.982,66.077,81.088,81.747,101.982,38.61,8.673,119.248,97.552,19.758,116.766,92.509,39.818,107.734,245.219,113.225,26.245,11.169,112.237,134.403,266.888,13.07,118.922,145.693,129.506,166.944,132.27,160.767,163.069,136.145,72.867,77.686,209.314,223.232,22.422,214.584,335.929,355.036,377.884,4.56,4.807,0.885,0.44,0.805,0.6,1.28,11.984,17.453,2.484,1.085,1.31,0.828,3.846,1.597,0.123,4.534,31.775,0.828,1.807,2.555,2.558,4.936,0.073,6.816,0.573,4.482,0.329,0.148,0.942,3.022,2.981,0.692,1.008,0.611,0.887,4.132,0.335,7.732,0.507,11.274,3.311,12.29,35.346,3.015,3.366,7.783,1.308,2.912,0.131,3.625,13.267,6.111,25.115,23.51,14.462,7.119,17.968,10.337,10.757,21.127,2.633,4.07,31.165,4.929,11.372,1.548,1.413,56.849,15.072,12.25,4.635,20.759,1.717,10.515,43.936,39.332,60.468,20.232,23.996,20.611,5.029,52.003,10.636,29.667,7.916,14.13,46.382,62.092,82.321,50.365,135.572,126.512,95.174,28.918,318.668,238.413,78.019,27.584,223.293,397.332
1995-07-05,33.203,1.598,0.585,4.681,0.642,14.924,9.135,4.125,0.377,1.147,3.828,14.548,2.235,18.796,11.265,5.324,26.756,5.579,10.014,0.419,0.738,6.095,0.289,3.152,0.287,15.674,7.768,0.99,1.105,5.908,7.91,2.064,0.934,3.04,1.189,2.763,2.339,1.704,7.938,7.488,0.585,0.374,0.513,7.684,10.376,2.188,9.797,12.085,14.415,2.494,4.207,5.172,1.561,6.866,5.3,3.966,1.869,5.982,13.315,8.316,8.225,15.88,7.381,2.169,5.986,6.552,4.791,6.233,25.247,8.08,1.895,4.439,2.503,9.295,2.231,6.187,5.174,0.234,2.713,8.704,1.744,4.829,2.172,1.564,7.882,4.512,8.844,5.623,7.801,7.151,2.084,4.22,1.71,4.82,1.316,0.715,5.201,5.183,13.967,1.384,3.697,0.914,0.967,7.305,8.298,1.032,1.895,0.385,4.884,4.518,2.338,1.03,0.646,1.637,1.092,0.872,7.864,9.555,5.378,11.65,11.045,6.874,8.779,2.903,8.703,2.741,7.17,4.813,0.004,14.287,0.85,0.894,0.927,0.639,32.096,8.449,1.853,1.399,0.606,1.979,9.258,8.308,3.55,18.286,0.881,1.903,7.835,0.564,0.885,0.425,15.11,13.548,10.099,4.401,13.014,7.817,4.794,3.043,38.744,4.855,2.721,1.224,1.79,10.365,3.653,8.527,23.712,2.626,1.899,5.195,8.037,4.469,0.718,7.401,4.834,0.001,4.399,2.521,4.315,0.918,5.196,25.885,6.106,10.544,3.93,21.345,4.7,9.408,4.171,0.915,0.854,13.926,3.928,0.363,5.981,3.156,10.837,1.356,12.497,18.163,0.676,3.248,0.814,8.538,1.845,2.325,2.393,4.118,0.743,38.749,2.428,6.565,5.639,18.161,1.242,3.251,3.096,3.086,3.577,9.553,2.521,8.408,5.738,5.493,4.354,9.939,6.788,2.157,15.305,10.024,7.668,10.226,0.723,12.23,2.474,24.66,3.702,3.756,1.028,9.82,1.193,4.544,5.01,9.971,9.304,4.951,4.532,31.163,18.918,2.752,4.256,14.817,5.934,8.97,0.766,4.437,7.811,4.089,8.343,11.224,2.751,2.471,6.019,11.289,3.861,2.207,4.257,8.287,25.834,4.184,4.228,8.238,10.566,5.451,2.2,13.538,14.862,4.923,3.4,17.687,7.243,20.155,10.617,9.524,14.631,32.339,23.299,12.44,35.792,33.917,40.194,3.32,44.363,10.438,15.853,27.638,21.544,14.635,48.076,24.128,17.544,23.636,22.308,4.764,39.021,10.913,4.178,12.811,11.763,2.072,15.501,10.707,13.99,1.811,7.991,3.994,27.631,20.829,15.242,4.638,5.907,16.797,3.086,7.313,15.251,37.91,32.223,14.624,20.788,8.177,5.129,6.853,15.901,9.08,2.119,17.521,13.093,21.577,34.987,13.705,19.895,20.849,8.598,2.927,22.0,22.038,26.496,24.597,12.99,2.429,2.084,16.363,16.153,49.287,15.87,42.403,3.04,3.859,3.018,2.771,7.243,38.686,21.079,26.01,3.529,9.316,19.137,3.207,2.992,16.887,13.57,18.739,8.967,42.408,28.678,4.185,51.831,61.591,63.875,19.706,41.194,44.812,43.519,2.117,15.375,3.902,59.25,28.677,23.855,56.86,29.661,38.769,48.686,35.973,24.331,3.544,5.341,13.052,45.204,2.474,47.281,37.728,10.463,32.772,29.473,22.931,30.719,2.401,28.074,7.646,21.857,10.885,16.656,56.754,35.879,73.187,7.845,56.004,26.693,48.398,24.848,74.595,3.482,51.416,51.53,6.35,27.351,15.24,38.535,29.31,36.279,17.3,7.071,15.655,33.835,39.966,96.768,41.89,53.867,3.988,11.681,48.646,8.055,16.211,58.881,21.727,46.834,48.532,18.042,73.551,87.859,55.556,80.982,144.674,28.511,58.989,91.287,9.311,79.859,60.614,71.95,81.296,7.149,104.177,79.135,9.716,65.762,85.872,92.62,104.412,34.373,9.22,123.618,110.75,21.658,121.346,94.372,36.388,107.962,246.989,108.968,28.544,11.694,113.369,138.58,272.937,13.442,120.777,169.033,132.94,192.11,135.161,166.747,169.879,138.973,72.25,77.824,215.852,230.218,23.119,226.292,339.17,358.584,380.517,4.82,4.985,2.972,1.804,2.749,2.2,1.9,13.611,18.627,4.202,0.938,1.594,0.564,5.039,1.041,1.763,3.884,33.849,0.732,2.09,2.669,3.811,4.104,2.065,9.696,0.619,4.672,0.421,2.379,1.134,4.641,4.388,1.441,1.472,1.779,0.933,8.969,0.397,13.049,1.414,10.982,2.649,12.629,37.546,4.214,4.828,10.73,1.616,2.51,2.881,3.01,15.466,7.238,30.126,25.04,16.86,7.909,29.839,12.998,9.637,24.205,4.076,4.862,32.943,5.684,14.624,2.649,2.171,60.283,20.312,12.082,6.702,20.868,10.612,12.146,47.43,36.672,63.373,22.007,24.877,22.711,4.566,53.779,9.422,32.878,8.022,17.849,53.146,64.444,84.648,55.009,134.978,133.757,96.155,30.453,335.734,245.7,79.02,27.23,236.719,398.698
1995-07-06,33.898,1.569,0.531,5.466,0.681,13.774,8.534,5.534,0.443,2.668,3.433,15.076,2.206,17.905,12.224,5.517,31.295,7.882,11.483,0.653,0.533,8.219,0.296,3.354,0.256,20.255,7.491,1.09,1.405,7.469,10.511,1.938,1.122,3.321,1.508,5.325,3.773,2.32,8.328,8.35,0.593,0.426,1.363,8.712,10.293,3.09,9.49,11.095,14.127,1.87,4.533,6.67,2.504,8.07,4.827,4.327,2.437,5.529,16.721,10.023,7.708,16.173,7.851,2.982,7.262,6.237,5.462,6.4,33.442,7.801,1.406,5.25,2.691,8.948,2.103,6.43,5.824,0.251,2.702,8.827,2.583,5.482,2.425,2.709,8.925,4.464,9.528,6.162,9.325,7.181,3.076,4.01,2.193,4.841,3.505,1.447,5.746,5.587,15.902,1.364,4.091,0.949,0.96,8.726,9.332,0.826,1.862,0.467,5.923,5.404,3.082,0.955,0.486,1.475,0.855,0.96,10.069,9.63,5.393,11.416,11.725,5.929,7.705,2.375,10.039,3.374,7.228,4.823,0.004,13.626,1.018,1.186,0.602,0.437,37.661,8.596,2.501,2.836,1.086,2.758,10.245,9.349,3.964,17.929,0.954,2.046,9.746,1.324,2.203,0.549,17.754,12.637,8.986,7.844,13.277,9.773,4.214,2.756,40.293,5.463,2.926,1.156,1.679,9.312,4.003,9.375,23.91,2.827,2.116,5.173,7.698,3.642,0.876,8.744,5.54,0.001,4.719,2.018,3.52,1.024,5.717,25.338,6.074,10.236,3.819,21.803,4.994,9.81,4.323,1.246,0.925,15.005,4.182,0.392,6.427,3.306,10.526,1.325,12.623,18.587,0.81,2.864,0.572,7.755,1.557,3.13,3.326,4.004,0.818,38.781,2.594,5.886,4.789,17.862,1.458,3.165,4.434,3.441,3.806,8.972,2.981,8.122,6.859,4.591,3.831,9.651,7.606,2.693,22.634,11.434,7.012,9.954,0.827,11.537,1.902,23.772,3.599,5.047,1.123,9.969,1.649,6.58,5.789,10.232,10.519,6.419,4.284,28.827,23.12,2.712,3.992,15.056,5.712,8.9,0.661,4.048,7.174,3.563,8.127,11.476,3.117,2.727,6.594,14.193,3.757,2.308,3.625,7.181,26.433,3.886,4.116,8.227,14.514,4.505,1.634,13.734,14.863,4.712,3.034,16.976,8.192,22.09,14.122,9.337,18.076,37.247,29.144,15.354,39.151,36.7,41.916,2.788,45.156,10.487,16.01,31.851,21.395,16.97,47.422,27.71,18.258,24.548,21.508,4.634,41.457,12.552,4.445,13.99,16.95,3.273,18.928,11.146,17.9,2.187,15.899,7.657,28.69,20.95,14.401,5.176,6.227,15.05,3.042,6.587,13.505,38.307,30.946,16.614,21.742,7.245,6.407,8.3,14.658,10.573,2.691,16.34,13.553,20.168,36.787,14.591,21.348,20.706,9.586,3.521,23.582,21.068,25.837,26.949,13.531,2.716,4.777,17.697,19.115,48.839,13.309,43.905,2.867,7.253,2.991,2.985,5.953,40.055,20.97,28.32,3.604,10.542,20.953,2.999,2.508,15.85,12.261,21.126,7.679,43.907,32.126,4.107,61.487,66.085,62.52,24.761,42.022,49.302,46.711,3.687,18.337,3.783,58.947,27.419,25.821,57.951,28.146,41.703,49.368,36.319,25.143,4.016,8.116,12.449,46.285,3.782,49.326,37.615,16.715,35.302,29.583,24.819,29.772,2.806,27.104,8.814,20.587,9.117,15.043,60.998,39.989,74.122,8.674,62.909,29.397,50.424,25.513,73.237,4.223,53.475,56.798,6.681,29.0,14.869,43.354,35.064,34.824,15.524,6.788,15.146,41.571,45.828,99.105,45.203,58.219,6.477,10.066,50.018,14.785,13.766,63.87,20.619,54.076,51.042,19.326,82.484,87.297,52.853,90.358,145.398,27.429,58.665,105.562,16.771,82.531,60.733,68.392,89.664,9.768,102.832,80.188,10.666,66.089,93.922,93.669,106.435,30.127,12.17,126.105,111.834,25.088,123.571,100.588,32.171,108.373,250.27,104.034,31.418,14.606,114.478,140.547,279.214,15.484,122.382,174.233,135.872,201.669,138.765,169.943,188.085,142.737,69.034,75.335,218.647,234.525,25.885,242.822,339.232,359.527,381.878,6.089,7.243,5.264,1.982,5.311,3.569,5.583,15.843,22.389,5.091,1.983,1.632,1.329,5.52,1.783,1.981,5.523,38.494,0.819,2.149,2.532,4.126,3.991,2.135,10.839,0.639,5.111,1.175,4.364,1.48,5.365,5.656,1.401,1.883,1.623,1.106,12.054,0.431,18.255,1.604,11.409,2.246,14.827,42.546,5.438,5.735,12.711,2.049,2.947,3.123,2.99,19.206,9.732,38.149,30.064,18.629,9.008,41.384,15.051,10.136,28.238,5.418,6.707,37.409,8.496,17.03,2.561,2.371,71.093,24.78,11.715,7.986,22.333,18.217,12.867,52.834,38.662,70.412,22.658,30.536,22.252,4.341,55.66,10.492,39.191,7.913,28.294,56.703,69.278,94.535,62.897,134.446,137.964,101.288,32.817,350.042,263.27,77.939,28.949,255.763,400.299
1995-07-07,33.697,1.498,0.43,5.346,0.458,12.923,7.512,6.933,0.388,3.285,4.168,12.823,1.997,16.85,12.19,5.126,36.065,8.486,13.569,0.571,0.983,9.84,0.28,3.82,0.255,20.29,5.909,0.969,1.285,8.809,11.938,3.652,1.155,3.662,1.445,5.6,4.093,2.14,7.929,7.985,0.481,0.584,1.714,9.404,8.696,2.644,9.078,10.15,13.176,1.486,4.483,7.39,2.476,8.622,4.216,4.538,2.46,4.838,21.457,10.81,6.906,14.11,7.48,3.068,7.702,5.859,5.449,5.315,39.446,7.091,0.766,5.128,2.676,9.684,1.452,6.877,5.382,0.213,2.42,8.604,3.241,6.184,2.61,2.962,9.119,4.044,11.141,7.884,10.559,6.69,3.962,3.653,2.792,4.383,4.504,1.841,6.581,6.437,17.405,1.185,4.039,0.802,0.758,10.119,8.927,1.315,1.496,0.461,5.695,5.38,3.315,0.737,0.354,1.25,0.681,0.832,12.922,8.705,6.346,10.208,10.725,5.375,6.098,1.633,10.463,3.316,7.361,4.07,0.005,11.929,1.201,1.217,0.648,0.367,44.478,9.0,2.631,2.999,0.929,2.594,10.278,9.93,4.696,19.071,0.637,1.81,10.854,1.433,2.394,0.414,19.792,12.731,7.169,8.862,12.638,9.595,4.37,2.95,40.569,4.396,3.015,1.407,1.992,9.512,3.413,8.993,23.068,1.989,2.154,4.186,6.881,3.504,0.768,7.074,5.777,0.0,4.91,1.844,3.528,0.88,5.623,25.039,5.889,10.027,3.43,21.659,4.895,9.723,4.36,1.185,1.087,14.23,3.526,0.395,6.503,3.645,11.731,1.448,12.07,18.672,0.912,2.559,0.511,7.672,1.397,3.332,3.258,3.681,0.816,38.803,2.463,4.586,3.432,17.074,1.489,3.065,3.939,3.044,3.934,8.349,3.427,7.202,6.374,3.489,3.136,10.215,7.383,2.704,23.451,12.302,6.477,9.677,0.67,10.658,1.561,22.865,3.316,5.592,0.931,9.754,1.401,7.217,5.475,10.205,11.425,8.441,4.075,28.416,26.396,2.45,3.549,13.855,4.838,8.303,0.679,3.881,6.481,3.671,7.719,10.98,3.666,3.241,6.285,16.399,3.424,2.298,2.621,5.468,22.931,3.111,3.444,7.236,15.388,3.145,0.9,12.978,13.795,4.179,2.636,16.435,8.745,22.273,16.861,7.699,19.643,44.213,31.267,20.04,43.527,35.018,42.128,2.387,43.818,9.785,15.695,36.33,20.825,18.893,48.886,27.586,17.44,23.439,22.414,4.095,44.034,11.905,4.621,15.737,20.337,4.004,23.338,11.188,20.46,2.54,20.19,9.646,30.487,18.996,13.05,4.82,6.217,12.115,2.704,6.061,10.593,36.815,28.276,18.299,21.108,5.481,6.655,8.264,12.39,10.472,3.047,13.379,13.141,18.2,37.699,13.954,21.979,18.95,8.096,3.469,24.29,19.878,26.246,29.105,12.882,2.9,6.378,21.315,21.392,50.37,10.401,43.161,2.389,8.057,2.71,2.505,5.565,39.138,19.848,30.956,3.274,12.279,22.965,2.669,2.145,14.548,12.871,20.522,6.979,43.172,33.177,3.392,69.906,66.836,61.68,29.745,42.077,52.448,45.482,4.297,23.992,3.558,60.544,25.526,24.464,56.492,25.136,43.32,47.642,35.014,24.352,3.935,11.053,12.352,46.62,4.526,48.267,37.024,18.37,35.13,27.122,28.811,27.787,3.069,22.827,8.265,18.891,8.159,15.812,60.294,42.209,76.778,8.561,72.044,29.624,49.545,24.845,72.423,4.29,54.937,61.379,6.634,27.482,14.632,49.25,39.308,32.297,15.804,5.932,14.819,43.953,50.361,101.175,46.168,62.716,8.042,8.975,46.319,20.238,12.509,68.349,20.117,60.461,51.603,19.78,94.794,88.207,49.082,102.864,144.608,27.084,58.402,120.209,24.731,80.167,60.139,63.788,102.555,14.704,101.584,74.635,10.95,65.512,105.906,87.764,104.151,28.604,17.263,123.457,105.343,27.413,121.842,110.928,30.033,108.827,251.295,97.141,33.92,19.475,115.059,137.399,282.604,19.245,122.919,168.09,137.268,196.63,142.65,166.582,204.949,146.848,65.267,72.476,214.347,233.719,29.833,261.077,332.615,354.025,380.389,7.522,8.596,5.334,1.98,5.769,3.261,6.722,17.599,26.308,4.09,2.385,1.301,1.652,5.711,2.372,2.17,6.532,42.169,0.577,1.706,2.067,3.536,3.542,2.332,10.257,0.645,5.382,1.294,4.826,1.118,4.502,4.519,1.819,1.718,1.212,1.282,9.794,0.426,19.014,1.376,10.898,1.898,17.498,47.699,5.391,5.022,12.154,2.135,3.263,3.239,2.682,21.628,11.948,43.787,36.334,18.332,8.727,42.391,14.509,10.851,27.143,5.065,6.605,42.976,11.534,17.486,1.974,2.633,80.916,26.463,9.979,7.819,22.681,24.12,11.806,59.418,39.702,79.131,21.53,34.67,19.984,4.158,56.974,10.072,50.967,6.932,38.494,58.15,74.654,103.225,71.799,133.965,136.786,110.813,35.189,360.598,286.367,75.369,32.083,276.071,399.402
1995-07-08,31.846,1.05,0.199,4.534,0.257,11.469,6.29,5.799,0.312,3.472,4.173,10.337,1.604,15.648,10.35,4.208,37.349,6.577,15.443,0.484,0.7,10.061,0.136,3.989,0.174,15.864,3.89,0.72,0.966,10.699,15.556,4.087,0.8,3.97,0.778,5.245,4.476,2.218,6.488,6.768,0.32,0.573,2.042,8.526,6.612,2.325,7.778,8.652,10.969,1.307,5.178,7.031,2.029,7.713,3.29,4.117,1.877,4.41,26.846,12.681,6.458,11.523,6.924,2.056,6.362,5.356,4.208,3.983,38.607,6.412,0.591,4.237,2.274,10.536,0.969,6.211,4.21,0.082,1.806,8.076,3.865,5.338,1.891,2.134,10.882,3.152,12.339,8.769,12.456,5.477,4.401,2.59,2.857,3.793,4.891,1.993,6.897,6.891,15.379,0.773,3.309,0.506,0.558,12.493,7.541,1.371,1.132,0.288,5.134,6.692,4.107,0.447,0.187,0.873,0.448,0.49,12.816,7.879,6.799,9.174,9.503,4.747,4.565,1.163,9.43,3.698,8.529,2.67,0.004,10.622,0.995,1.121,0.379,0.202,52.994,8.573,1.999,2.913,0.733,1.687,9.605,9.695,5.358,19.063,0.469,1.647,10.5,1.419,2.578,0.25,20.249,13.782,5.521,9.645,10.592,7.396,4.515,2.943,39.291,2.822,2.807,1.075,1.704,9.548,2.415,7.567,20.184,1.061,1.907,2.866,5.627,3.138,0.394,4.214,5.55,0.0,4.968,1.454,3.024,0.667,4.875,24.802,4.928,9.093,2.952,20.534,4.388,8.639,3.678,0.716,0.852,12.119,3.198,0.254,5.766,3.356,11.145,1.273,10.391,16.948,0.617,2.203,0.344,7.493,0.996,2.609,2.356,3.129,0.623,38.826,1.816,2.813,1.938,16.095,0.998,3.494,3.458,1.949,3.566,6.923,2.652,5.631,4.957,2.698,2.482,9.537,6.048,1.93,18.53,10.896,5.486,8.665,0.522,8.559,1.44,22.443,3.038,5.345,0.736,8.548,0.998,7.726,4.021,8.646,10.146,9.175,3.759,29.438,25.068,1.881,2.797,12.119,3.484,6.762,0.613,3.673,5.639,3.887,7.057,10.203,3.121,2.885,4.446,16.047,2.84,2.009,1.689,3.523,18.181,2.26,2.559,6.339,12.774,1.977,0.528,11.413,11.575,3.39,2.112,14.952,8.601,20.151,15.059,5.91,16.494,52.326,28.224,25.079,47.364,30.414,40.896,1.768,42.007,9.134,14.435,38.474,19.483,20.207,48.591,25.353,15.871,21.742,21.514,3.499,43.089,9.158,4.17,16.153,23.021,4.03,28.067,11.876,20.211,2.202,23.178,10.63,28.37,15.957,11.565,3.246,5.35,8.787,2.122,5.072,6.963,32.319,23.187,16.669,18.464,3.675,5.169,6.099,10.044,10.447,3.028,9.359,11.213,15.857,36.833,12.134,19.417,16.112,5.521,2.875,21.903,17.922,24.058,29.234,10.584,2.318,6.913,22.634,24.984,47.946,7.8,40.871,1.661,7.424,1.995,2.146,4.686,35.184,18.11,29.136,2.687,13.872,23.708,1.911,1.46,12.591,12.373,16.732,5.517,40.901,31.027,2.379,70.085,63.066,59.648,28.934,40.467,50.171,39.609,4.31,29.629,2.763,56.953,22.803,19.897,53.573,22.248,42.54,42.387,30.875,21.453,3.27,11.583,11.845,46.361,4.522,43.247,34.435,18.72,31.632,22.79,30.21,24.167,2.779,16.614,7.354,16.464,6.655,15.323,53.737,39.123,75.308,7.641,80.428,26.31,46.839,22.146,69.64,3.865,52.244,63.459,5.806,22.825,13.65,52.37,35.909,27.91,15.443,4.209,13.917,39.431,49.984,101.671,42.646,65.156,8.292,7.118,38.736,21.381,10.304,69.599,19.147,61.51,47.618,19.668,106.831,84.47,43.877,116.485,138.672,25.403,58.053,124.93,28.278,71.775,59.381,57.394,116.315,20.452,96.423,64.078,10.006,63.998,120.802,75.337,95.374,26.189,22.939,112.186,90.685,27.9,114.291,124.628,27.578,109.151,246.332,86.815,33.581,24.865,115.156,128.633,278.846,23.777,122.234,147.321,136.221,174.26,146.024,155.958,212.288,150.07,61.648,69.338,200.407,224.556,33.447,272.134,315.167,339.148,372.049,9.699,10.914,5.641,2.333,6.292,3.262,6.725,17.571,27.008,2.896,1.496,0.86,1.011,5.204,1.736,2.249,5.304,43.229,0.278,1.182,1.459,2.528,2.742,2.403,7.421,0.427,5.018,0.733,4.858,0.561,2.986,3.127,1.375,0.999,0.714,1.067,6.557,0.272,15.884,0.779,9.006,1.313,19.23,49.033,4.224,3.494,10.251,1.565,2.862,3.21,2.107,20.846,11.524,44.607,40.724,16.098,7.065,34.695,11.849,10.278,21.246,3.279,4.76,46.25,13.892,15.78,1.216,1.919,81.288,22.576,7.771,6.029,20.001,27.792,9.522,60.232,37.268,85.336,17.82,33.425,16.647,3.415,55.588,7.672,61.417,4.882,46.512,55.209,78.299,102.856,77.967,132.601,127.655,123.621,35.338,364.39,302.306,71.909,35.096,287.399,392.799
1995-07-09,29.002,0.717,0.084,3.688,0.415,9.153,5.729,4.052,0.393,3.13,3.202,7.92,1.259,13.54,7.871,3.017,33.45,4.179,13.808,0.446,0.282,9.566,0.042,3.771,0.071,11.785,2.764,0.424,0.54,10.825,16.622,3.56,0.623,4.121,0.32,4.952,4.464,2.063,5.019,4.897,0.168,0.318,1.868,6.777,5.224,2.104,6.251,7.082,8.768,1.375,5.004,5.339,1.427,5.66,2.444,3.003,1.091,4.071,27.684,13.196,5.935,9.668,5.533,1.023,4.196,3.727,2.712,3.195,32.633,5.746,0.443,2.514,1.477,9.003,0.871,4.896,2.903,0.022,1.21,6.195,3.843,4.232,1.173,1.186,11.883,2.108,10.893,7.339,12.864,4.54,3.977,2.082,2.737,3.168,4.125,1.563,5.714,5.783,11.735,0.489,2.069,0.27,0.307,13.316,5.77,1.182,0.785,0.121,4.945,7.505,4.424,0.453,0.228,0.49,0.208,0.333,9.898,7.13,5.86,8.723,8.197,3.461,3.614,1.035,7.215,3.837,9.285,1.891,0.004,10.037,0.506,0.693,0.158,0.086,55.804,7.207,1.17,2.328,0.564,0.827,8.022,7.899,4.57,16.159,0.654,1.415,8.18,1.108,2.167,0.248,17.471,12.596,4.249,9.746,8.002,5.416,3.859,2.468,35.862,2.02,1.862,0.777,1.273,8.507,1.866,5.829,16.261,0.636,1.293,2.058,4.55,2.355,0.321,2.305,5.041,0.0,4.842,1.157,2.34,0.458,4.146,24.41,3.905,7.654,2.55,17.872,3.618,7.229,2.928,0.358,0.462,10.095,2.769,0.133,4.711,2.579,9.805,1.072,8.716,13.957,0.379,1.751,0.327,6.396,0.826,1.854,1.626,2.62,0.422,38.835,1.55,1.727,1.185,14.291,0.561,3.272,3.177,1.119,2.939,5.426,1.649,4.254,3.405,2.557,2.195,8.235,4.21,1.172,12.886,8.204,4.492,7.057,0.449,6.364,1.47,21.178,2.714,4.167,0.628,6.86,0.835,7.62,2.414,6.305,7.877,8.404,3.406,27.3,20.976,1.683,2.134,9.826,2.377,5.211,0.48,3.255,4.643,3.328,5.808,8.674,1.872,2.04,2.579,13.039,2.327,1.649,1.115,2.192,14.29,1.803,1.86,5.005,9.125,1.463,0.562,9.589,9.082,2.823,1.591,12.803,6.995,17.517,10.876,5.149,11.392,56.168,22.927,27.597,47.34,25.591,37.516,1.402,39.907,8.397,12.419,35.558,17.382,20.078,43.539,21.898,14.025,20.16,19.367,3.011,39.476,5.598,3.585,13.484,23.194,3.749,29.364,13.094,16.53,1.338,24.467,10.297,22.566,12.567,10.803,1.941,4.834,6.421,1.595,4.029,4.34,26.42,17.894,13.318,14.391,2.787,3.328,4.721,8.226,9.667,2.801,6.623,8.429,13.761,33.324,9.729,14.799,13.055,4.052,2.196,17.898,15.239,19.855,25.858,8.741,1.401,5.85,19.796,26.158,42.489,6.209,37.18,1.16,6.566,1.33,2.09,3.777,30.001,15.168,23.344,2.44,14.725,22.2,1.276,0.808,10.561,10.714,11.242,4.595,37.221,26.686,1.721,59.749,56.922,55.164,22.933,35.427,44.526,34.262,3.872,32.955,1.904,50.746,19.342,15.127,50.599,20.976,38.428,35.046,24.996,17.569,2.131,10.933,10.497,43.601,4.257,36.474,30.447,18.185,25.09,18.036,27.047,20.012,2.025,12.43,7.072,13.827,5.404,13.219,46.852,33.109,68.401,7.356,82.737,19.532,42.577,18.387,64.362,3.196,44.941,61.4,4.781,17.636,12.495,49.519,28.685,22.94,13.736,2.661,12.913,31.673,44.602,97.853,34.632,64.502,7.923,5.781,31.715,19.794,8.184,67.627,17.902,56.158,38.587,20.311,110.563,77.146,37.622,122.293,129.098,23.465,57.492,115.03,27.039,60.389,58.493,49.648,124.004,24.132,88.043,56.247,8.507,62.26,132.846,67.837,81.819,22.609,26.6,94.529,80.136,28.204,100.876,138.25,24.201,109.179,235.495,74.347,33.616,29.014,114.728,115.039,269.199,28.127,120.723,129.174,133.388,152.713,147.647,139.559,206.027,151.868,57.341,64.616,179.663,207.535,36.376,270.012,287.48,313.607,355.052,10.59,11.869,5.883,2.289,6.876,3.487,7.32,16.302,24.991,2.074,0.687,0.705,0.445,3.677,0.894,2.024,3.256,39.624,0.122,0.98,1.134,1.833,1.806,1.885,4.051,0.191,4.476,0.316,4.477,0.25,2.01,2.176,0.624,0.46,0.296,0.552,4.866,0.115,11.676,0.454,6.762,0.968,18.412,46.37,2.782,2.364,8.021,1.037,1.805,1.894,1.421,18.094,9.41,40.795,41.275,13.705,5.453,24.83,8.36,8.127,15.883,1.663,2.809,46.638,14.432,13.016,1.088,0.974,73.354,15.907,6.55,3.995,15.521,29.373,7.483,55.091,30.738,83.367,14.351,27.377,13.186,2.467,50.224,5.176,67.179,3.14,50.91,47.429,78.291,93.742,77.745,129.789,111.241,137.243,35.144,360.143,304.85,67.552,37.969,283.498,379.512
1995-07-10,25.692,0.776,0.36,3.577,0.876,6.717,6.036,2.872,0.667,2.991,4.148,9.718,1.52,10.949,5.607,2.094,28.928,2.609,11.142,0.663,0.657,9.583,0.344,4.539,0.255,9.04,2.092,0.788,1.132,10.459,16.345,3.779,0.604,4.138,0.131,5.2,5.085,2.242,3.793,3.095,0.491,0.461,1.528,4.857,6.078,2.387,4.756,5.844,6.974,2.013,5.441,3.358,1.556,4.042,1.934,2.304,0.751,4.092,28.163,13.437,5.677,10.179,5.453,0.721,2.763,2.245,1.575,3.731,25.508,4.961,1.311,1.366,0.961,7.106,1.727,4.006,1.839,0.26,1.471,4.171,3.57,3.599,0.952,0.614,11.992,1.407,8.89,5.848,13.23,5.03,3.865,2.584,2.955,2.619,3.545,1.457,4.533,4.618,8.41,0.962,1.342,0.463,0.773,13.475,4.212,1.358,1.662,0.368,6.163,7.552,4.683,1.043,0.79,0.62,0.392,0.383,6.912,7.188,4.829,9.175,8.078,2.598,3.108,0.946,5.123,4.502,10.659,1.265,0.002,10.409,0.784,0.853,0.198,0.227,57.827,6.228,1.055,2.438,0.798,0.648,7.782,6.257,3.656,13.286,1.28,1.922,5.783,1.008,1.881,0.416,13.974,10.704,4.538,10.217,5.567,4.194,3.304,2.053,30.048,1.564,1.059,0.598,0.976,7.272,1.536,4.38,12.685,0.399,0.832,1.666,3.811,1.912,0.417,1.5,4.387,0.0,4.517,1.215,1.998,0.306,3.495,23.776,3.221,6.473,2.345,14.481,2.989,6.109,2.443,0.208,0.234,8.718,2.388,0.123,3.971,1.909,8.56,1.025,7.471,11.365,0.219,1.54,0.35,5.219,0.952,1.394,1.227,2.232,0.257,38.879,1.393,1.119,0.8,11.967,0.409,3.647,3.806,0.914,2.48,4.358,1.007,3.375,2.182,2.356,2.021,6.765,2.611,0.851,9.497,5.611,3.875,5.662,0.854,4.792,1.476,19.443,2.346,2.719,1.082,5.276,1.163,8.352,2.051,4.263,5.571,8.598,3.01,22.572,16.965,1.522,1.656,7.455,1.749,4.804,0.477,3.037,4.264,2.834,4.472,6.88,1.06,1.591,1.573,9.73,1.936,1.396,0.978,2.784,15.954,1.452,1.405,3.48,6.277,2.981,1.323,8.038,7.176,2.485,1.221,10.698,5.473,16.059,7.441,6.254,8.201,58.655,18.523,28.805,44.346,24.022,32.065,1.521,37.218,7.611,10.49,30.875,15.045,20.107,36.281,18.56,12.701,18.984,16.637,2.717,35.336,3.258,2.867,10.115,23.947,3.879,28.761,15.349,11.754,1.734,26.0,10.79,16.445,9.523,10.484,1.487,5.32,4.81,2.328,3.896,2.783,20.892,13.883,10.324,10.499,4.348,2.127,3.993,7.087,10.593,3.153,7.146,5.879,12.744,28.075,7.507,10.39,10.558,3.19,3.082,14.516,12.665,16.2,26.117,8.883,0.763,5.208,16.215,26.857,36.545,5.243,32.943,1.688,6.766,1.728,3.132,3.432,24.993,11.947,18.558,3.43,15.449,19.451,1.412,1.081,8.927,8.997,6.874,5.437,32.99,21.952,1.959,45.762,50.991,50.079,16.404,29.087,38.786,32.111,3.7,35.493,2.301,43.623,16.025,11.418,47.113,21.015,32.578,27.902,18.903,13.563,1.265,12.028,8.69,38.689,4.568,29.97,26.196,18.634,18.547,13.922,22.699,16.465,2.437,13.593,9.142,11.616,5.137,11.085,45.007,26.968,58.431,8.986,85.378,12.773,37.731,14.338,58.2,3.886,35.423,55.352,5.46,13.265,10.566,43.16,22.215,18.798,11.661,2.684,11.149,24.622,37.224,90.29,25.159,60.488,8.315,5.573,29.215,20.44,7.504,62.774,15.724,47.51,28.311,23.078,114.183,68.152,31.563,126.359,117.121,20.982,56.639,96.442,27.025,48.909,57.441,41.937,129.161,25.708,78.227,53.108,9.215,60.67,140.825,65.146,67.061,19.755,28.68,74.927,80.052,30.872,84.674,149.705,21.245,108.758,218.398,62.392,37.036,31.857,113.726,98.445,253.096,31.951,118.901,127.289,130.047,147.226,147.071,119.863,193.611,152.357,52.658,59.09,155.671,185.313,40.779,256.857,254.225,280.481,329.255,10.74,12.135,5.723,2.129,7.129,3.783,7.66,13.519,23.073,1.246,0.545,1.459,0.369,2.375,0.644,2.285,1.822,34.637,0.34,0.813,0.895,1.549,1.095,2.159,3.396,0.517,4.405,0.339,4.768,0.376,1.672,1.403,0.303,0.215,1.312,0.296,4.274,0.36,8.68,0.806,4.878,0.739,17.338,41.289,1.786,1.9,6.499,0.81,1.039,2.147,0.894,14.783,6.913,34.724,40.914,12.832,5.286,18.267,5.309,5.88,12.016,0.981,2.061,47.224,14.522,10.207,2.453,0.596,62.335,11.835,7.903,2.836,11.027,31.929,7.598,46.759,23.089,76.171,13.828,20.222,11.897,2.746,41.856,4.138,69.391,3.098,53.145,37.45,75.221,80.738,71.112,124.508,91.301,149.13,37.833,348.662,296.468,62.409,42.8,267.922,358.877
1995-07-11,23.343,1.309,0.718,4.722,1.624,5.274,8.01,6.289,0.78,3.945,6.011,13.131,2.541,8.666,5.553,2.161,24.871,2.917,9.626,0.784,0.445,9.726,0.227,3.742,0.223,8.591,1.922,1.7,2.033,10.677,17.36,3.443,0.866,4.107,0.279,5.584,5.501,1.704,4.143,2.453,0.483,0.75,1.776,3.606,10.664,3.307,3.859,5.157,6.89,2.574,6.439,2.089,1.791,3.194,1.79,2.243,0.819,4.955,31.293,14.585,6.319,12.929,6.612,0.833,2.273,2.666,1.552,5.098,20.316,4.581,1.555,1.071,1.059,5.89,2.11,3.364,1.425,0.245,1.912,3.928,3.119,3.079,0.911,0.55,13.785,1.293,7.611,5.214,15.054,6.753,3.577,4.393,3.139,2.517,4.042,1.572,3.809,3.908,7.727,1.239,2.176,0.626,1.295,14.704,4.086,1.574,2.902,0.426,8.835,8.14,5.25,1.623,0.662,1.263,0.876,0.807,5.541,7.932,4.222,10.184,9.544,2.1,2.724,0.856,3.461,6.133,13.626,0.821,0.003,11.897,1.032,1.242,0.386,0.314,65.972,5.503,1.307,3.423,1.048,0.787,7.153,5.311,3.216,11.289,1.625,2.995,4.361,1.284,2.275,0.426,11.443,9.187,7.364,12.06,5.178,3.778,3.791,2.879,26.002,1.342,0.798,1.775,2.212,8.149,1.308,3.517,11.188,0.372,0.773,1.783,3.868,3.161,0.897,1.827,3.958,0.001,4.201,2.859,3.507,0.507,3.488,22.962,3.2,6.014,2.461,13.786,3.303,6.083,2.276,0.495,0.429,8.04,2.889,0.301,4.203,1.849,9.219,1.588,6.624,9.668,0.454,1.907,0.615,4.959,2.973,1.429,1.763,2.239,0.358,38.948,1.334,0.961,0.86,10.119,0.449,3.392,4.498,0.779,2.568,4.541,1.418,3.099,2.129,2.325,1.959,6.754,2.346,0.844,8.363,4.34,3.67,4.877,1.424,4.023,2.098,18.123,2.255,1.772,1.941,4.51,1.329,9.721,1.637,3.418,4.412,8.913,3.187,18.951,14.038,1.42,1.479,5.927,1.568,7.62,0.688,3.292,4.841,2.988,3.664,5.677,1.156,1.53,1.337,7.321,1.84,1.533,1.622,4.893,24.049,1.177,1.113,2.604,5.036,4.311,1.896,7.128,6.348,2.39,1.144,8.97,4.628,14.86,8.887,8.596,6.188,65.97,16.179,30.675,39.296,27.977,28.233,4.418,34.205,7.125,9.047,26.057,12.92,21.708,30.334,19.984,11.849,18.056,17.207,2.805,32.379,3.504,2.84,8.117,25.042,4.418,30.045,19.252,7.992,2.225,27.567,11.171,14.154,7.734,11.445,1.369,7.144,4.397,3.899,7.87,2.43,18.67,11.869,9.062,9.986,6.609,1.864,3.807,6.392,11.506,3.171,12.438,4.563,15.054,25.133,7.04,8.201,9.28,2.723,5.543,12.94,10.811,14.798,33.151,12.314,1.167,5.646,14.332,29.529,31.48,4.583,30.491,1.984,7.281,2.128,4.515,6.849,21.12,9.98,15.692,5.623,15.729,16.65,2.356,2.202,8.305,11.909,6.383,12.055,30.523,18.781,2.159,35.067,45.742,46.171,15.428,24.715,35.936,36.664,3.95,37.504,2.594,37.355,13.742,9.267,43.184,23.439,28.298,24.71,17.317,12.778,1.75,11.906,8.045,33.622,5.261,25.096,22.542,21.195,14.852,11.546,19.862,14.419,2.688,23.11,13.044,10.641,11.079,14.735,48.996,22.542,49.085,12.358,97.248,11.308,34.955,13.24,53.212,4.324,27.881,48.006,8.558,10.607,10.499,37.198,20.293,16.455,14.246,4.569,10.763,24.214,30.423,80.437,21.071,54.671,9.949,11.761,35.478,20.756,14.775,56.958,15.291,38.822,23.489,28.803,127.758,59.396,27.362,140.01,104.712,19.978,55.584,78.89,27.944,41.045,56.772,36.021,141.175,26.889,68.638,59.945,12.189,60.419,150.11,72.085,55.742,27.684,29.944,64.974,86.976,37.444,70.282,159.769,27.052,107.948,196.776,53.688,45.41,33.467,112.75,83.046,231.952,34.274,118.391,136.106,129.05,156.259,145.078,101.456,184.685,151.418,49.24,54.833,133.022,161.902,46.021,239.495,221.967,246.244,297.832,10.955,12.997,5.523,1.795,7.287,4.146,8.943,11.337,20.867,0.935,0.422,1.595,0.277,1.606,0.509,2.884,2.843,27.982,0.361,0.681,0.78,1.281,0.907,2.71,2.933,0.633,5.125,0.256,5.006,0.393,2.041,1.194,0.432,0.363,2.364,0.294,4.313,0.396,7.471,1.429,3.921,1.097,15.562,34.585,1.584,2.336,5.257,0.868,0.8,1.58,0.763,11.803,5.173,28.914,40.102,14.607,6.537,15.511,4.681,4.638,10.942,1.286,2.311,48.882,14.868,7.58,4.117,0.795,53.026,8.822,10.011,2.483,8.369,32.464,10.063,39.056,18.999,66.546,19.696,18.815,17.008,3.04,33.734,4.034,72.491,5.253,55.916,31.349,70.179,71.552,60.889,117.156,78.017,159.436,45.544,330.508,282.863,58.351,49.788,248.477,331.941
1995-07-12,23.641,2.7,1.449,5.944,1.748,6.057,9.161,8.284,0.915,4.907,6.1,17.729,3.52,7.28,7.024,2.716,22.307,5.315,10.219,0.87,0.423,10.769,0.627,2.549,0.437,10.273,2.786,1.737,2.202,11.536,19.139,3.724,1.909,4.148,0.404,5.162,5.02,1.576,5.951,5.035,0.865,0.683,1.97,4.933,12.536,3.226,4.019,5.173,8.887,3.316,5.231,2.53,1.321,4.035,1.878,2.644,0.904,6.137,34.69,16.331,8.112,16.824,8.484,0.961,3.551,8.268,2.936,6.531,18.769,4.785,2.039,2.307,1.825,5.907,2.68,3.412,2.221,0.663,2.483,9.192,3.215,3.21,1.907,1.665,17.112,2.148,7.884,5.971,16.906,8.312,3.522,4.721,3.766,3.005,3.9,1.21,3.853,3.927,10.036,2.274,2.466,1.169,1.822,16.948,4.904,2.004,3.907,0.893,11.797,9.971,6.048,1.722,0.832,2.554,1.884,1.576,7.591,9.108,4.971,11.45,11.332,5.56,4.408,1.974,4.732,7.915,17.308,2.422,0.003,14.064,1.006,1.341,1.263,0.895,73.402,5.527,2.68,3.993,0.931,1.321,9.556,5.122,3.526,11.452,2.276,3.829,5.682,1.164,2.152,0.397,10.733,8.873,10.584,11.848,6.978,4.836,5.985,4.153,28.567,1.854,2.321,1.909,2.72,10.994,1.511,3.74,12.756,0.676,2.031,2.402,4.45,5.21,2.337,6.21,4.526,0.001,4.318,4.369,5.488,0.918,4.202,22.126,3.877,6.483,3.237,16.521,4.434,7.63,3.055,1.06,0.926,9.045,3.504,0.624,5.383,2.745,12.926,3.02,7.102,9.672,0.744,3.082,0.982,6.418,3.228,2.029,2.219,2.823,0.683,39.027,2.779,2.838,2.228,9.7,1.233,3.306,4.261,1.434,3.396,5.681,2.74,3.498,3.51,4.417,2.95,8.995,3.911,1.777,10.882,6.14,3.693,5.552,1.704,4.618,2.316,19.361,2.346,2.271,2.399,5.782,1.637,9.423,2.512,4.87,5.335,8.649,3.205,18.926,13.262,2.234,2.0,6.054,1.92,9.434,1.286,4.629,7.085,4.805,3.787,5.597,2.006,1.922,3.901,6.929,2.253,2.033,3.914,8.722,30.909,1.566,1.176,3.054,6.756,5.663,2.663,7.706,6.832,2.617,1.549,8.109,4.62,14.016,14.308,10.38,8.529,73.369,17.065,33.9,34.701,36.503,30.678,5.642,32.696,7.161,9.724,22.958,13.297,24.439,29.222,23.3,11.571,19.312,22.652,3.598,32.08,9.102,4.911,8.205,25.532,5.233,32.982,24.485,7.655,2.459,27.072,10.502,16.864,8.038,14.551,2.911,8.034,6.066,5.357,11.0,4.48,21.316,12.895,10.828,11.845,9.32,4.328,7.605,8.403,11.042,3.786,16.735,5.773,19.151,28.854,8.122,10.411,9.466,3.326,6.541,17.145,10.307,16.816,39.546,14.254,2.443,5.209,15.548,33.154,30.656,8.199,30.984,3.914,6.626,3.105,6.009,9.596,19.828,10.17,18.445,6.369,18.754,15.065,4.762,4.634,9.849,15.418,14.414,13.238,30.997,21.554,4.477,33.98,49.516,46.442,21.781,27.362,37.638,45.136,4.071,40.33,4.035,36.151,13.434,10.031,41.789,28.618,32.287,27.628,19.296,15.369,3.467,11.38,10.658,33.718,6.029,23.72,23.688,21.716,17.694,11.678,21.441,14.046,3.487,29.232,17.484,12.067,15.051,19.51,57.798,25.806,45.749,16.843,110.936,22.368,35.942,15.513,52.96,5.251,27.994,45.018,11.108,10.868,16.514,37.13,26.013,16.013,19.1,9.389,15.678,30.687,29.565,71.902,35.649,50.887,11.617,17.258,45.221,19.534,22.344,54.628,22.694,36.719,40.605,37.067,145.572,64.853,27.11,160.571,98.691,29.472,54.571,75.138,26.521,37.479,56.636,34.145,160.048,27.494,72.599,72.397,15.472,61.589,166.013,84.345,50.808,39.897,31.177,68.934,100.725,46.772,62.584,173.308,39.011,107.167,180.192,50.622,54.322,35.287,112.732,73.829,212.484,36.629,120.027,159.111,132.448,181.878,143.258,89.633,184.819,150.665,52.48,57.03,118.101,142.415,51.58,230.796,198.052,218.325,267.169,10.889,13.567,4.72,1.127,6.543,3.733,10.533,10.794,19.09,1.743,1.612,1.957,1.17,2.66,1.586,2.295,3.959,21.861,0.907,0.998,0.994,2.707,1.719,1.993,5.103,1.392,5.689,1.092,4.744,1.531,4.553,2.928,1.46,0.529,1.834,0.646,4.99,0.676,9.813,1.011,4.635,1.59,14.037,29.584,2.486,4.395,7.015,1.016,1.003,0.707,1.394,10.495,5.271,26.655,39.026,17.484,8.225,20.777,7.429,4.479,13.234,1.588,4.238,51.463,15.196,8.677,4.058,2.267,48.117,11.22,12.608,4.462,10.737,31.387,13.346,34.574,21.615,58.588,23.493,25.795,24.966,4.238,30.939,8.62,77.059,10.687,58.626,44.563,65.519,72.797,52.757,108.55,76.744,172.109,54.572,309.449,274.452,59.431,55.944,238.736,304.02
1995-07-13,24.426,2.985,0.862,7.285,1.115,9.089,8.058,6.317,0.823,5.5,4.708,18.326,3.988,6.973,9.333,4.369,20.54,5.666,11.338,0.997,0.244,11.164,0.389,1.263,0.35,12.127,3.35,1.036,1.593,11.933,20.683,3.171,1.741,4.233,0.237,3.892,3.415,1.006,6.608,6.451,0.777,0.391,1.729,7.234,10.028,2.089,5.366,5.611,9.891,2.797,3.16,3.084,0.69,4.62,2.378,2.836,0.742,6.079,33.427,17.151,9.099,19.517,9.179,0.687,3.632,10.198,2.844,7.349,20.083,4.391,1.647,2.091,2.94,6.992,2.57,3.075,2.724,0.306,2.55,13.238,3.328,2.772,2.806,1.835,19.689,2.569,8.49,6.424,16.307,7.869,3.18,3.44,3.46,3.674,2.94,0.809,4.033,4.047,14.746,2.604,4.29,1.486,1.659,17.49,5.341,1.536,3.772,0.758,13.104,12.082,6.498,1.078,0.525,2.692,1.703,1.285,10.152,9.479,7.305,11.405,11.291,8.379,5.986,2.158,6.228,8.619,18.587,2.54,0.001,14.377,0.678,1.11,0.818,0.563,70.054,5.371,3.605,3.539,0.734,1.156,9.436,5.166,3.91,11.956,2.207,3.796,7.707,0.944,1.668,0.286,11.058,10.457,10.449,8.678,8.023,4.985,6.282,3.708,33.186,1.76,2.636,1.155,1.991,11.454,1.488,3.974,14.101,0.638,2.151,3.364,4.848,5.286,1.776,6.96,5.699,0.0,4.707,3.708,5.099,0.817,4.298,21.383,3.471,6.277,3.519,17.09,4.064,7.45,2.828,0.866,0.866,8.935,2.955,0.506,5.463,3.528,12.224,3.456,7.305,9.98,0.55,3.629,0.684,8.118,1.952,2.117,1.777,3.42,0.663,39.093,3.165,4.168,3.779,11.317,1.221,2.141,2.995,1.34,3.278,5.663,2.922,4.064,3.928,4.651,3.676,8.81,4.734,1.76,13.738,9.551,4.028,6.058,1.426,5.915,1.753,22.3,2.046,3.237,1.959,7.661,1.744,7.109,2.252,6.819,8.007,7.042,2.58,21.417,14.966,2.501,2.956,6.959,2.286,7.86,1.459,5.374,8.631,5.491,3.88,5.753,2.036,1.785,4.422,8.202,2.702,1.83,4.618,9.304,29.904,2.746,1.554,3.497,8.376,5.083,2.141,9.088,8.308,3.194,2.307,9.141,4.758,12.846,15.342,11.696,8.445,71.857,18.08,34.375,31.166,40.332,34.045,4.195,32.77,6.441,10.594,21.043,14.18,26.504,29.856,27.249,10.431,20.851,22.289,4.136,32.834,11.233,5.103,8.717,22.148,5.238,34.079,27.212,8.445,1.904,23.067,8.519,25.47,9.297,15.726,2.706,8.394,10.43,5.6,9.736,7.563,23.707,15.566,12.628,15.293,8.922,5.189,8.181,10.925,7.974,3.207,17.473,7.187,20.988,33.037,9.166,14.908,11.086,3.261,5.176,19.135,11.953,16.868,39.42,13.191,2.347,3.917,15.884,33.61,30.338,9.713,30.873,4.5,4.916,2.904,6.009,9.01,19.576,10.416,18.224,5.377,20.942,14.271,5.018,4.562,12.201,14.679,17.898,10.826,30.877,26.531,5.326,35.1,50.791,47.463,25.454,33.187,38.645,48.609,3.316,41.296,4.048,34.733,15.766,11.033,40.266,30.106,36.203,30.129,22.605,16.872,3.309,9.295,12.696,38.504,6.218,23.6,24.898,18.198,24.337,13.375,21.574,15.469,3.084,27.973,19.005,14.735,13.474,18.406,60.944,30.247,44.257,18.73,112.617,29.27,35.669,16.888,53.29,5.164,34.879,48.475,11.253,11.757,17.557,37.994,29.094,17.796,18.732,10.174,17.356,32.099,32.432,66.786,48.597,50.256,12.425,15.33,49.593,16.666,20.656,53.464,24.734,39.245,56.316,43.224,147.875,69.042,30.992,167.265,95.166,32.878,53.662,74.984,22.817,37.976,55.325,36.651,169.388,26.638,78.589,78.726,16.295,60.642,180.494,89.864,50.11,39.697,29.971,76.227,104.01,54.206,60.023,189.025,41.258,106.615,168.501,54.084,61.723,34.341,112.794,73.332,195.768,36.629,119.629,165.262,133.055,192.193,142.782,87.42,196.602,149.908,62.56,66.958,113.519,130.721,52.827,227.192,187.355,202.427,243.786,10.153,13.399,3.301,0.578,4.676,2.54,9.744,9.196,17.823,2.281,1.594,1.829,1.001,3.34,1.764,1.283,3.113,17.516,0.905,1.86,1.352,3.408,2.223,0.953,4.808,1.248,5.12,0.862,3.447,1.457,5.365,4.067,1.274,0.356,0.858,0.681,6.376,0.571,11.919,0.409,6.296,1.294,13.302,25.817,2.779,4.973,9.925,0.787,1.057,0.266,1.764,11.079,6.634,27.249,38.247,19.913,8.848,25.533,8.901,4.474,15.638,1.079,4.925,53.232,14.53,10.539,2.687,2.129,47.917,11.141,13.981,4.7,14.371,26.598,14.549,31.111,30.934,52.859,21.353,29.396,27.257,4.533,34.429,10.431,78.426,11.437,58.202,60.813,63.013,76.995,49.698,102.032,81.371,186.604,62.718,288.27,274.287,65.798,57.83,235.71,279.431
1995-07-14,23.975,1.984,0.485,7.124,0.693,11.816,7.242,3.872,0.498,4.814,4.989,15.194,3.416,9.014,10.013,4.924,17.467,4.826,10.454,0.709,0.09,8.905,0.124,0.731,0.144,13.551,4.104,0.965,1.241,10.466,19.128,2.254,1.173,4.256,0.105,2.335,1.711,0.434,6.079,5.833,0.368,0.171,1.284,7.527,8.605,1.104,6.777,5.86,9.303,1.716,1.613,3.062,0.342,4.124,2.561,2.061,0.437,5.372,27.262,15.091,8.226,17.516,7.401,0.361,2.957,8.069,2.21,6.076,20.916,3.412,0.874,1.776,3.594,6.174,1.637,2.367,2.084,0.075,1.69,12.373,2.475,2.205,2.096,1.121,18.864,1.9,7.565,5.605,13.774,6.191,2.2,2.976,2.4,3.741,1.956,0.533,3.511,3.475,16.82,1.691,4.13,0.964,0.918,15.273,5.313,0.997,2.403,0.338,11.981,11.619,5.592,0.686,0.233,1.795,1.06,0.813,9.128,8.58,7.13,9.934,10.111,7.586,5.121,1.499,5.945,7.262,16.0,2.558,0.001,12.771,0.329,0.832,0.289,0.2,59.972,4.352,2.667,2.38,0.443,0.609,6.299,4.487,3.436,10.328,1.307,3.022,7.124,0.635,1.126,0.137,10.068,9.94,8.187,5.096,7.79,5.728,4.878,2.709,33.665,2.068,1.689,0.983,1.335,9.269,1.819,4.037,13.306,0.922,1.366,2.801,4.439,3.939,0.722,4.51,6.069,0.0,4.865,2.179,3.371,0.566,3.658,20.73,3.51,5.73,2.895,17.044,3.905,7.402,2.921,0.516,0.514,9.11,2.612,0.237,4.294,3.07,9.327,2.518,7.212,9.898,0.249,2.978,0.339,7.583,1.05,1.663,1.15,3.072,0.406,39.139,2.474,3.387,3.073,11.663,0.741,0.967,1.603,1.402,2.349,4.625,2.049,4.001,3.021,3.413,3.102,6.783,3.768,1.15,15.897,10.166,4.184,5.314,0.878,5.94,1.443,21.699,1.569,2.741,1.313,7.725,1.218,4.411,1.875,7.838,10.972,4.945,2.127,20.874,15.807,2.029,3.046,7.027,2.286,7.109,0.966,4.537,7.487,4.455,3.667,5.615,1.341,1.337,2.962,8.167,2.502,1.31,3.074,6.705,25.774,3.287,1.867,3.274,8.984,3.289,1.236,9.008,8.888,3.118,2.578,11.094,4.163,10.764,11.493,10.319,7.417,63.203,18.872,30.488,27.262,37.713,34.794,2.486,31.781,5.18,10.4,17.964,13.837,24.603,28.704,27.255,8.463,19.441,18.003,3.552,32.295,9.031,4.153,7.831,15.936,4.204,30.995,25.592,8.422,1.261,16.413,5.592,31.372,9.382,14.394,2.31,8.42,10.661,4.424,7.077,7.45,23.002,16.077,11.489,17.034,6.343,4.056,7.056,10.537,4.373,2.113,15.38,6.407,20.04,32.058,9.373,18.761,11.875,3.95,4.125,17.767,13.835,15.224,36.116,11.538,1.617,2.644,14.37,29.499,28.285,8.577,29.851,3.371,3.029,1.912,4.459,6.148,20.086,9.708,16.35,4.462,19.929,13.136,3.909,3.247,12.085,11.828,15.494,8.539,29.866,26.566,4.344,31.36,43.891,44.014,22.124,32.893,37.542,46.853,2.285,38.164,2.883,32.295,17.61,12.362,38.045,27.27,35.437,29.135,25.494,16.945,2.424,6.304,12.057,40.89,5.096,24.107,24.436,12.771,28.005,13.563,19.924,16.448,2.055,24.714,16.639,14.983,9.181,14.598,58.924,30.697,42.047,17.121,103.407,27.446,34.193,17.154,49.571,3.89,40.997,50.395,10.043,13.154,15.438,35.733,27.062,18.965,15.416,8.393,15.907,29.924,35.101,62.253,49.162,51.162,10.823,10.101,48.028,12.478,14.179,53.637,22.236,42.142,56.806,43.506,135.163,69.595,33.55,156.233,89.737,29.763,52.738,69.805,17.801,38.638,53.916,39.419,162.977,24.01,80.167,76.664,14.625,58.104,183.242,87.777,49.618,31.178,26.466,79.781,99.901,54.469,58.085,198.911,34.306,106.104,157.935,57.966,63.484,30.69,112.472,71.389,180.733,33.713,117.75,159.668,129.765,187.327,142.68,85.796,204.089,148.822,67.606,73.286,111.781,124.625,48.766,221.819,183.588,196.005,228.826,8.482,11.989,2.026,0.283,2.829,1.456,7.564,6.169,15.278,1.647,0.85,1.043,0.465,2.642,1.011,0.534,2.67,12.961,0.475,2.484,1.847,3.256,1.657,0.347,4.135,0.595,4.097,0.374,1.792,0.71,4.31,3.406,0.594,0.179,1.092,0.376,8.44,0.257,12.759,0.557,6.864,1.119,11.455,20.67,2.056,3.921,10.218,0.58,0.712,0.113,1.31,11.129,6.994,28.647,34.136,19.998,8.106,29.334,7.246,3.919,18.057,0.573,3.868,50.297,12.007,11.104,1.955,1.142,51.046,10.116,12.675,3.94,14.042,20.025,12.754,27.846,38.193,46.033,19.003,26.256,24.48,3.624,39.823,8.502,73.416,9.412,51.981,64.847,61.228,77.495,49.903,100.117,84.897,197.405,66.22,266.452,272.928,72.13,54.912,230.441,258.974
1995-07-15,23.221,1.159,0.213,5.931,0.507,12.599,6.421,2.645,0.35,3.603,4.873,13.2,2.633,10.739,10.461,4.976,14.358,3.55,8.994,0.515,0.095,5.904,0.577,0.476,0.241,12.54,3.643,0.966,1.073,8.794,16.44,1.613,1.125,4.22,0.27,1.386,0.921,0.341,5.48,5.514,0.378,0.12,0.889,7.107,7.415,0.568,7.162,5.382,8.268,1.025,0.848,3.473,0.306,3.817,2.082,1.661,0.415,4.724,20.354,12.561,6.881,13.245,5.274,0.495,2.591,7.786,1.844,4.401,22.7,2.59,0.594,1.967,3.918,4.961,1.062,1.731,1.733,0.54,1.675,12.153,1.518,1.885,2.408,1.706,16.876,1.918,6.378,4.717,11.251,4.356,1.627,2.184,1.716,3.422,1.356,0.5,3.035,2.99,17.3,1.205,4.462,0.922,1.012,12.759,4.462,0.834,2.216,0.723,10.257,9.91,4.599,0.649,0.569,1.07,0.597,0.588,6.83,7.385,6.158,8.221,9.207,7.727,4.349,1.541,6.476,5.262,12.056,4.221,0.001,10.799,0.437,0.882,0.995,0.668,49.246,3.295,2.859,1.443,0.295,0.73,3.945,3.885,2.831,8.165,0.665,2.301,5.688,0.453,0.759,0.149,8.752,8.628,5.817,2.614,6.815,5.771,3.503,1.948,31.207,2.254,1.102,0.71,0.901,6.883,2.019,4.234,11.408,1.318,0.931,2.52,3.913,2.598,0.511,2.92,5.326,0.0,4.643,1.151,2.079,0.386,3.04,20.105,3.795,5.951,2.505,16.259,3.815,7.467,2.986,0.303,0.288,8.57,2.218,0.102,3.277,2.255,7.004,1.622,7.02,10.224,0.097,2.16,0.169,5.997,0.617,1.276,0.79,2.468,0.221,39.189,1.79,2.319,1.774,10.348,0.458,0.464,1.008,1.301,1.755,3.801,1.391,3.608,2.532,2.954,2.482,4.778,3.354,0.798,16.723,8.775,3.704,4.397,0.755,5.333,1.093,18.832,1.209,2.172,1.037,7.318,0.889,2.529,1.805,7.911,13.223,3.325,1.76,17.797,16.92,1.556,2.396,6.873,2.486,6.344,0.544,3.55,5.498,3.253,3.89,5.832,0.796,1.001,2.124,8.162,2.027,1.081,1.647,4.074,21.96,2.855,1.9,3.364,9.447,2.001,0.668,7.751,7.692,2.522,2.355,11.425,3.619,8.706,8.034,7.638,6.921,52.665,19.495,24.354,23.264,33.356,32.464,1.483,29.497,4.225,9.736,14.868,12.899,20.081,25.825,25.869,6.757,17.163,13.676,3.028,31.661,6.832,3.162,6.493,10.38,3.091,26.73,21.053,9.282,1.424,10.412,3.441,33.782,9.413,12.547,1.903,7.248,8.197,3.745,4.871,5.45,20.367,14.191,9.321,18.192,3.99,5.492,5.18,9.466,2.361,1.837,10.73,5.718,16.564,29.048,8.339,21.406,10.795,4.318,3.578,17.009,14.209,14.976,32.128,8.819,0.969,2.003,12.324,24.551,24.232,8.247,28.365,3.218,1.921,2.252,3.083,3.697,20.983,10.028,13.395,3.594,17.68,11.725,2.451,1.907,10.348,8.748,13.0,5.749,28.383,23.968,5.258,25.738,35.751,37.437,16.78,28.816,35.599,42.055,1.765,32.495,3.313,27.378,17.738,13.891,35.018,23.423,32.568,25.658,27.974,15.335,1.542,4.067,9.875,40.34,3.761,25.226,23.273,8.067,31.142,13.232,17.437,15.504,2.06,18.804,13.59,13.238,5.651,10.757,54.249,28.737,38.233,14.364,89.81,24.347,32.111,15.704,42.209,3.309,44.066,49.864,8.509,15.331,12.401,32.274,22.545,17.754,11.657,5.489,13.16,24.856,35.948,57.374,46.033,51.514,8.166,6.312,41.304,9.154,9.026,53.661,18.442,43.05,53.955,38.587,117.151,70.193,33.031,137.389,79.773,24.976,51.729,61.638,13.518,40.591,52.569,39.583,146.763,20.339,80.313,67.378,12.477,55.681,174.039,77.266,51.269,22.292,22.555,78.642,89.265,48.145,57.841,198.411,25.347,105.406,144.26,57.522,56.765,26.613,111.192,68.099,165.261,29.74,115.478,145.619,126.07,172.611,141.507,82.668,201.719,147.88,64.764,71.731,107.388,119.524,42.788,214.013,178.381,191.835,219.116,6.603,10.046,1.279,0.223,1.68,0.929,5.402,3.634,12.568,1.635,0.513,1.215,0.311,3.219,0.643,0.192,3.173,9.216,0.477,2.31,1.847,4.065,1.452,0.124,3.744,0.863,3.277,0.324,1.019,0.875,3.393,3.157,0.58,0.346,0.879,0.282,7.903,0.521,13.052,0.437,6.158,1.274,9.317,15.797,1.715,2.725,11.151,0.704,0.619,0.37,1.264,10.042,7.331,29.542,27.117,17.43,6.784,30.061,6.329,3.334,16.86,0.93,3.898,43.196,8.91,12.926,1.661,1.88,56.087,9.514,9.942,3.128,13.04,13.323,9.723,24.927,43.151,39.024,15.577,20.952,19.458,3.779,43.799,10.711,64.27,6.355,41.926,61.806,60.354,73.17,51.22,99.432,85.29,199.707,61.73,244.715,264.813,73.367,48.864,222.84,242.897
1995-07-16,21.077,0.708,0.065,5.276,0.327,12.832,5.178,2.439,0.257,2.571,3.827,11.305,2.092,11.53,10.453,4.746,11.913,3.028,7.545,0.442,0.064,3.731,0.373,0.257,0.195,10.594,2.83,0.617,0.698,7.612,14.432,1.224,1.133,4.135,0.192,0.942,0.568,0.242,4.91,4.886,0.314,0.092,0.787,7.44,5.161,0.308,7.144,5.098,6.964,0.855,0.509,3.186,0.287,3.11,1.867,1.717,0.438,3.776,14.758,10.54,5.299,9.523,3.793,0.451,1.832,7.622,1.229,3.383,23.022,2.044,0.563,1.47,3.88,4.027,0.862,1.232,2.169,0.264,1.921,12.412,0.87,1.612,3.034,1.742,14.778,2.304,5.176,3.804,9.209,3.197,1.281,1.723,1.269,3.24,1.228,0.611,2.499,2.457,17.063,0.969,3.87,0.978,1.04,10.522,3.874,0.648,2.253,0.655,8.182,8.191,3.685,0.456,0.489,0.527,0.259,0.613,5.452,5.894,6.292,6.36,7.643,8.414,4.823,1.904,6.612,3.384,8.319,4.623,0.0,8.324,0.414,0.801,0.68,0.445,38.123,2.352,3.229,0.887,0.255,0.674,2.59,3.307,2.176,6.226,0.345,1.568,4.399,0.511,0.682,0.139,7.031,7.126,3.845,1.296,5.859,5.26,2.573,1.472,26.271,2.214,0.801,0.442,0.624,5.194,1.94,4.247,9.5,1.279,0.698,3.05,4.19,1.644,0.323,2.214,4.158,0.0,4.134,0.674,1.423,0.272,2.539,19.466,3.945,6.582,2.33,13.837,3.184,6.835,2.877,0.196,0.172,7.497,1.888,0.054,2.67,1.651,5.674,1.088,6.669,10.431,0.041,1.573,0.079,4.594,0.417,1.078,0.624,2.184,0.11,39.214,1.227,2.696,1.444,9.528,0.302,0.251,0.735,0.875,1.377,3.498,1.196,3.824,2.73,3.026,2.342,3.497,3.699,0.605,16.669,8.622,3.589,3.792,0.695,5.95,0.748,15.604,0.962,1.793,0.776,7.744,0.721,1.496,1.281,8.15,14.582,2.354,1.487,14.702,16.439,1.129,1.935,7.005,2.95,5.436,0.316,2.849,3.973,2.392,4.262,6.306,0.491,0.758,1.614,7.547,1.851,0.917,0.9,2.226,16.825,2.265,1.731,3.506,9.967,1.249,0.433,6.858,6.982,2.524,2.11,10.499,3.063,6.845,6.306,5.711,5.168,41.553,18.54,18.318,19.572,27.68,27.804,0.968,26.209,3.411,9.215,12.454,12.395,15.399,22.226,25.063,5.267,14.424,10.835,2.767,30.735,5.358,2.329,5.17,6.726,2.152,23.178,15.513,9.118,1.265,6.312,2.224,33.492,9.978,9.958,1.312,6.087,6.413,3.483,3.289,4.748,17.241,13.843,7.452,18.302,2.645,5.888,3.521,9.408,1.482,1.458,6.424,6.219,12.576,25.59,7.51,23.187,10.017,4.229,2.619,15.987,13.343,15.723,27.533,6.854,0.577,1.894,9.809,20.319,19.774,9.054,26.154,2.648,1.333,2.207,2.0,2.344,21.189,10.88,10.425,2.756,14.777,10.226,1.496,0.972,8.95,6.446,10.824,3.852,26.179,21.663,4.635,20.546,28.565,30.199,12.973,26.156,34.277,35.479,1.483,25.937,3.208,22.273,16.922,13.868,30.973,18.378,28.846,21.972,28.801,13.805,0.979,2.599,7.605,38.336,2.711,25.464,22.307,5.041,34.261,13.847,14.097,14.723,1.856,12.224,10.431,11.666,3.563,7.961,47.0,25.668,33.318,11.207,74.384,21.691,29.495,14.187,34.07,2.886,47.044,47.232,7.043,15.626,9.404,27.875,18.302,16.756,8.631,3.408,10.176,22.212,33.437,51.665,42.936,49.912,5.896,3.972,31.683,6.42,5.688,51.502,14.324,40.094,51.512,30.924,97.09,67.729,31.505,115.462,67.035,19.642,50.596,52.128,10.083,41.753,51.267,38.446,125.739,16.554,78.47,53.615,10.496,53.722,156.612,62.063,53.091,15.473,18.407,74.347,73.072,38.752,58.95,187.657,17.772,104.328,126.798,55.581,46.403,22.126,109.091,66.432,147.329,25.149,112.751,122.878,121.749,149.494,139.019,81.009,191.966,146.157,57.116,65.394,103.535,115.379,36.262,203.676,172.613,187.755,212.987,5.02,8.257,0.873,0.149,1.062,0.677,3.782,2.225,10.486,2.56,0.417,1.353,0.273,4.411,0.514,0.08,2.642,7.273,0.408,1.797,1.565,4.454,1.688,0.056,2.572,0.774,2.908,0.235,0.678,0.763,2.744,3.624,0.451,0.281,0.398,0.235,6.697,0.483,13.377,0.187,5.834,1.248,7.686,12.814,2.141,1.965,12.599,0.608,0.657,0.335,1.476,9.679,6.899,30.03,19.914,14.015,5.508,30.85,6.627,3.059,14.323,0.744,4.03,35.115,6.4,14.384,1.254,1.738,58.053,7.316,7.504,2.328,13.771,8.217,7.215,21.65,44.998,32.76,12.682,16.244,14.058,3.732,47.18,10.54,54.038,4.274,31.612,58.04,59.068,68.294,51.155,98.767,82.488,192.288,52.338,222.741,251.067,69.337,41.718,212.12,232.199
1995-07-17,18.718,0.758,0.074,4.375,0.307,13.509,3.812,5.777,0.232,1.786,2.767,8.733,1.58,12.026,11.371,5.401,10.576,5.11,6.022,0.336,0.033,2.391,0.477,0.126,0.082,12.111,4.138,0.404,0.479,6.419,12.255,0.964,1.589,4.028,0.366,0.781,0.328,0.232,5.584,4.08,0.227,0.05,0.639,8.123,3.736,0.303,7.431,5.911,7.404,0.795,0.332,2.48,0.284,2.788,2.758,1.824,0.611,3.131,11.12,8.588,4.173,7.677,2.764,0.663,1.621,7.01,1.312,2.74,22.921,2.282,0.562,1.486,3.743,3.358,0.623,1.113,2.757,0.407,1.99,11.944,0.559,1.69,2.407,1.565,12.064,2.624,4.188,2.99,7.623,3.055,0.97,1.782,0.898,3.661,1.024,0.509,2.179,2.116,17.014,1.019,4.528,1.032,0.828,8.179,5.125,0.472,1.818,0.697,6.112,6.505,2.807,0.617,0.586,0.312,0.111,0.67,6.651,4.748,6.644,4.995,5.504,9.822,6.25,2.275,5.404,2.16,5.663,3.947,0.001,6.32,0.216,0.487,0.324,0.287,28.006,1.868,3.355,0.59,0.215,0.985,1.79,3.041,1.639,5.064,0.265,1.025,3.497,0.407,0.554,0.108,6.089,5.877,3.907,0.671,7.042,5.866,1.974,1.169,20.548,1.763,0.683,0.309,0.473,4.111,1.858,4.022,9.749,1.467,0.628,4.279,5.098,1.091,0.526,2.129,3.118,0.0,3.542,0.584,1.094,0.22,2.169,18.804,3.39,6.656,2.36,11.544,2.587,5.875,2.349,0.17,0.151,6.468,1.67,0.039,2.28,1.297,4.944,0.794,6.101,9.816,0.023,1.463,0.298,3.599,0.65,1.04,0.573,2.281,0.056,39.224,1.234,4.847,3.445,9.468,0.281,0.368,0.684,0.65,1.077,4.016,1.547,4.504,3.133,3.173,2.388,2.958,4.203,0.568,18.362,9.959,4.929,3.912,0.551,8.134,0.639,12.987,1.089,1.505,0.615,8.523,0.608,1.308,0.976,8.993,15.331,2.193,1.788,12.086,15.638,1.118,2.0,7.149,2.985,4.56,0.194,2.543,3.449,1.821,4.366,6.409,0.344,0.616,1.566,6.234,2.1,0.773,1.256,2.67,12.402,2.757,1.84,3.761,12.347,1.039,0.458,6.688,8.257,3.847,2.345,9.546,2.808,5.838,9.863,4.365,4.154,31.087,17.618,13.672,16.923,21.499,22.166,1.12,22.983,3.143,9.123,11.297,12.616,11.413,18.922,22.603,4.592,11.733,9.322,2.799,32.156,4.584,1.817,4.222,5.322,1.573,19.734,10.763,7.718,0.783,3.688,1.467,33.104,10.242,7.913,1.039,5.397,8.863,3.067,3.233,7.883,17.301,17.124,6.658,19.921,2.021,4.986,3.328,10.246,1.51,1.06,5.541,7.222,10.274,22.059,8.872,24.847,12.385,3.842,1.893,14.008,12.865,15.949,22.453,5.955,0.419,1.598,7.853,16.696,16.832,10.852,23.568,2.48,1.113,2.429,1.346,1.782,20.849,11.425,9.286,2.401,11.739,9.159,1.22,0.518,8.876,5.008,9.172,4.699,23.598,19.654,3.653,18.066,23.604,25.078,16.297,25.857,37.374,28.113,1.213,19.941,3.485,18.909,16.815,14.969,27.729,14.309,25.28,22.044,31.106,15.417,0.723,1.702,5.902,36.867,2.019,25.045,22.752,3.919,37.287,14.881,11.57,17.586,1.273,9.66,7.678,11.688,2.964,6.204,38.045,23.308,29.152,8.398,58.848,19.252,26.593,15.551,28.114,2.38,51.276,42.361,5.86,16.951,7.274,23.588,19.751,20.11,6.631,2.318,7.848,26.038,29.969,45.889,40.075,46.844,4.356,3.507,24.375,4.357,4.621,48.72,11.016,35.908,50.057,23.222,77.649,68.824,31.498,93.255,56.089,15.709,49.341,44.665,7.311,42.866,49.957,38.842,103.396,12.986,79.662,41.604,8.784,52.1,134.558,48.409,55.169,11.833,14.426,76.559,57.886,29.462,61.349,169.148,13.181,102.783,110.116,58.618,36.707,17.75,106.569,69.889,130.066,20.664,109.822,98.753,117.214,123.091,135.43,84.0,175.82,143.514,47.654,56.815,107.652,117.377,30.047,193.327,175.842,189.05,210.91,3.906,6.811,0.527,0.07,0.655,0.468,2.691,2.474,9.479,2.912,0.457,1.452,0.306,5.598,0.51,0.046,2.022,7.595,0.51,1.869,1.779,4.008,1.966,0.031,1.875,0.969,2.86,0.341,0.374,1.221,2.461,4.023,0.41,0.325,0.14,0.216,8.165,0.604,15.879,0.065,6.874,1.43,6.56,12.373,2.747,1.676,12.421,0.391,0.58,0.172,1.667,10.503,8.075,30.871,14.331,11.195,4.445,35.524,7.523,2.994,16.773,1.232,4.809,27.759,4.615,13.728,1.506,1.137,57.901,5.769,5.671,1.871,15.413,4.819,5.652,20.616,45.2,28.77,10.763,19.039,11.087,4.064,51.527,8.742,44.333,3.113,23.626,55.935,56.561,70.547,48.523,99.16,83.046,176.722,42.29,200.688,234.444,62.309,35.05,200.535,227.876
1995-07-18,16.926,0.873,0.285,3.591,0.386,13.172,3.192,6.955,0.221,1.433,2.115,7.42,1.425,13.09,11.147,4.93,10.277,5.637,4.848,0.283,0.021,1.612,0.711,0.119,0.093,15.519,6.152,0.593,0.581,5.558,10.108,0.823,1.45,3.918,0.787,0.716,0.193,0.174,6.472,3.15,0.275,0.027,0.506,8.459,3.62,0.292,7.92,6.764,8.981,0.774,0.227,1.95,0.257,2.88,3.155,2.942,0.965,3.263,9.017,6.876,3.946,7.531,2.074,1.323,1.362,5.258,1.162,2.478,23.263,2.461,0.784,1.203,3.161,3.024,0.646,1.056,3.31,0.606,2.633,10.143,0.435,1.771,2.076,2.485,9.763,2.933,3.537,2.439,6.375,3.345,1.008,2.005,0.877,3.785,0.894,0.39,2.014,1.929,16.368,1.321,3.362,1.474,1.084,6.399,6.201,0.403,2.074,0.998,4.57,5.097,2.209,0.684,0.456,0.484,0.305,0.594,10.282,4.344,8.212,4.855,4.017,10.345,6.615,1.954,3.945,1.529,4.124,3.174,0.0,6.267,0.091,0.292,1.159,0.766,20.68,1.694,4.405,0.523,0.23,1.697,1.357,2.979,1.29,4.69,0.269,0.857,2.992,0.29,0.497,0.079,6.135,5.082,5.087,0.375,8.429,6.136,1.579,0.979,16.292,1.513,0.6,0.254,0.434,3.574,1.797,3.585,11.724,1.142,0.547,4.304,5.013,0.866,0.404,1.798,2.376,0.0,2.999,0.788,1.1,0.239,2.101,18.119,2.532,5.871,2.117,9.8,2.224,4.932,1.795,0.156,0.137,5.851,1.797,0.049,2.009,1.173,5.248,0.627,5.376,8.529,0.017,1.565,0.407,2.943,0.807,0.953,0.604,2.1,0.033,39.232,1.199,4.942,3.648,9.548,0.248,0.287,0.585,0.514,0.884,4.698,2.369,4.661,3.609,3.076,2.351,3.027,5.021,0.524,19.71,10.565,5.976,4.759,0.665,9.497,0.683,11.391,1.131,1.389,0.768,8.326,0.562,1.224,0.749,9.006,14.837,1.946,1.658,10.303,15.717,1.105,2.048,7.046,2.689,4.109,0.133,2.517,3.526,1.444,3.937,5.715,0.28,0.542,1.406,5.45,2.098,0.692,1.805,3.683,10.542,3.203,1.984,3.635,13.525,1.061,0.512,6.682,9.508,4.191,2.158,9.698,2.724,5.467,14.03,3.642,3.407,23.198,17.018,10.688,15.696,17.607,17.607,1.393,20.523,3.015,8.682,11.601,12.198,8.465,16.238,18.956,4.262,9.938,9.42,2.54,33.989,3.583,1.586,3.617,4.544,1.237,16.63,7.519,6.308,0.434,2.186,0.981,30.481,9.853,7.429,0.839,4.703,10.783,3.182,3.634,9.119,20.276,20.043,6.339,19.608,1.952,5.615,3.001,10.281,1.271,0.748,6.847,8.259,9.847,18.969,10.139,24.437,13.735,3.427,1.9,11.707,12.37,14.247,19.061,6.196,0.359,1.337,6.482,13.657,14.953,10.661,21.667,2.979,0.995,3.202,1.142,1.873,19.39,10.287,8.296,2.521,9.159,8.712,1.467,0.859,8.513,4.317,7.215,5.09,21.689,17.454,3.59,18.035,19.624,22.514,23.213,25.558,39.732,22.908,0.964,15.467,4.424,16.726,15.833,14.945,24.653,13.723,21.815,25.46,31.84,17.663,0.678,1.127,4.827,35.835,1.587,23.165,21.518,3.357,37.048,14.785,9.414,19.801,0.874,10.658,5.853,11.104,3.228,5.31,30.593,20.788,25.261,6.334,46.69,15.859,24.458,17.689,24.859,1.978,52.912,37.767,5.445,16.575,5.898,20.045,19.796,22.757,5.536,2.553,6.278,25.122,26.485,40.822,35.44,42.617,3.433,3.627,21.931,3.037,4.495,44.445,8.709,31.665,46.057,16.976,62.136,65.332,29.77,74.788,48.154,12.287,47.995,40.139,5.311,41.597,48.603,38.059,83.478,9.917,76.934,36.902,7.747,50.628,111.799,42.721,53.885,10.273,10.988,82.893,50.094,21.905,61.759,146.386,10.97,100.805,95.62,60.623,28.298,13.795,103.868,72.646,113.675,16.497,106.826,82.519,113.163,102.789,131.11,86.782,155.539,140.088,39.204,49.406,114.123,122.961,24.747,184.541,182.58,194.401,211.808,3.296,6.153,0.299,0.034,0.416,0.325,2.302,2.622,9.673,3.679,0.508,1.433,0.347,6.103,0.568,0.033,3.888,9.983,0.748,2.038,1.983,3.142,2.184,0.023,1.404,1.368,2.844,0.37,0.193,1.779,2.015,4.223,1.531,0.776,0.545,0.645,11.596,0.921,17.657,0.473,7.553,1.517,6.596,13.498,3.414,1.464,11.295,0.992,1.011,0.222,1.811,11.796,9.855,31.956,10.737,9.824,4.024,38.226,8.709,3.895,22.088,2.472,6.452,21.759,3.545,11.366,1.577,2.259,59.015,4.617,4.748,1.551,16.771,3.119,4.924,20.825,42.18,27.517,10.434,25.869,11.01,5.026,54.049,9.2,35.989,3.176,18.59,52.864,53.453,75.269,44.145,101.032,87.82,155.747,33.238,179.761,215.363,54.56,29.434,190.807,226.566
1995-07-19,16.981,1.072,0.477,3.057,0.429,11.96,3.844,6.169,0.203,1.221,2.708,8.689,1.439,12.194,10.313,4.512,12.499,4.948,5.061,0.189,0.132,1.578,0.562,0.743,0.095,16.523,5.742,0.662,0.622,5.107,8.588,0.894,1.135,3.852,0.768,0.614,0.406,0.145,7.64,3.428,0.21,0.1,0.395,8.998,3.976,0.352,7.793,6.771,10.804,1.089,0.832,2.084,0.233,3.23,3.164,4.103,1.07,3.867,8.06,5.657,4.662,8.351,2.157,1.888,1.603,5.769,1.441,2.713,22.98,3.06,0.756,1.409,3.044,4.016,0.778,3.127,3.33,0.357,3.055,9.882,0.386,3.006,1.998,2.609,8.73,2.708,4.578,3.5,5.691,4.417,1.264,2.949,1.042,3.806,0.786,0.347,2.621,2.576,16.063,1.435,3.278,1.513,1.118,5.561,6.917,0.554,2.137,0.857,3.657,4.117,1.996,0.638,0.373,0.835,0.576,0.586,11.41,4.782,8.008,6.078,4.268,10.971,6.873,2.107,3.766,1.147,3.379,3.281,0.002,7.844,0.266,0.359,1.263,0.779,16.764,3.053,4.88,0.517,0.224,2.074,2.168,3.652,1.55,8.324,0.305,0.905,2.84,0.22,0.487,0.045,7.303,5.472,6.841,0.582,9.724,5.787,1.562,1.106,17.592,1.708,1.256,0.522,0.785,4.356,1.765,3.705,13.725,0.912,1.116,4.861,5.218,1.452,0.687,2.945,2.265,0.001,2.789,1.793,2.019,0.654,2.545,17.452,2.467,5.579,2.28,12.207,3.09,5.538,1.792,0.675,0.548,6.983,2.431,0.196,2.733,1.478,8.776,0.764,5.254,7.826,0.459,1.978,0.65,2.77,1.701,1.198,1.212,2.214,0.38,39.245,1.282,4.293,3.245,9.337,0.313,0.174,0.452,0.611,1.659,5.058,2.652,4.812,4.019,3.648,2.541,5.916,5.285,0.615,18.82,10.794,6.089,5.159,0.733,9.861,1.209,11.405,1.453,1.321,0.934,7.971,0.453,0.92,0.974,8.94,13.967,1.737,2.291,10.519,16.159,1.14,2.075,6.727,2.861,5.548,0.265,2.998,4.289,1.351,3.652,5.141,1.063,1.049,2.064,5.461,2.144,1.262,2.59,4.642,11.404,3.06,1.946,3.277,12.538,1.669,0.894,6.979,10.287,4.34,1.934,9.394,3.452,6.778,14.643,3.45,4.264,18.352,17.571,8.984,16.004,17.257,18.97,2.434,19.846,4.13,8.806,13.875,12.074,6.992,17.564,15.996,5.966,8.949,15.207,2.773,32.951,4.881,2.24,4.452,3.716,0.997,14.54,5.745,5.8,0.65,2.21,1.056,28.846,9.695,8.826,0.999,4.098,9.903,3.307,4.77,8.874,24.0,21.373,6.127,18.58,2.629,5.801,3.389,10.243,0.946,0.634,8.713,8.658,11.229,19.231,11.033,23.651,15.465,3.528,1.874,11.272,12.141,13.128,18.283,8.14,1.447,1.197,9.142,11.622,24.142,11.648,22.282,3.235,0.882,3.422,1.208,3.739,17.808,9.546,15.123,2.793,7.532,9.465,1.879,1.477,8.617,5.575,8.696,6.753,22.288,15.876,3.731,25.301,22.327,24.458,26.257,24.806,38.447,22.547,0.805,12.934,4.621,27.477,15.861,13.683,25.303,16.716,21.545,29.527,31.08,19.84,2.142,1.317,4.996,34.812,1.244,21.671,21.677,2.76,36.389,14.785,12.545,21.93,0.816,12.807,4.939,11.289,6.051,6.663,28.893,19.788,28.056,5.239,39.387,16.583,25.392,19.871,27.947,1.653,52.545,34.249,5.427,15.291,6.757,21.058,18.416,24.955,6.573,3.563,6.785,23.211,24.292,39.333,34.768,38.891,2.811,6.648,24.034,2.746,8.035,41.016,9.217,28.796,45.845,12.92,52.398,65.613,29.73,62.951,54.528,12.084,46.724,46.331,4.574,39.929,48.206,38.096,69.376,7.606,76.708,41.251,7.261,51.033,92.427,48.498,51.516,14.085,8.474,89.654,56.851,16.736,59.859,123.634,13.885,98.788,96.376,62.836,22.158,10.738,102.022,71.695,108.137,13.046,106.265,86.139,113.943,102.396,127.076,87.077,135.868,136.678,32.901,42.79,118.414,129.076,20.699,183.666,190.889,201.769,214.753,2.645,5.385,0.536,0.311,0.535,0.395,1.86,3.175,10.446,3.328,0.55,1.25,0.363,6.608,0.604,0.151,5.12,12.856,0.743,2.254,2.004,3.181,2.177,0.167,1.672,1.413,3.106,0.522,0.427,1.707,2.135,4.191,1.792,0.801,0.811,0.904,11.489,0.894,16.735,0.613,7.112,1.527,6.587,16.056,3.361,1.542,10.894,1.32,1.725,0.471,1.694,12.83,9.947,31.552,9.445,10.057,4.207,36.04,9.602,5.351,22.879,3.048,7.615,18.093,3.332,10.18,1.448,2.847,60.085,5.347,4.434,1.688,17.751,3.366,5.219,23.52,39.932,29.752,13.581,29.539,13.399,5.438,54.628,9.528,30.167,4.119,14.892,52.114,50.133,75.655,39.75,103.519,94.299,133.35,26.247,162.384,195.644,47.461,25.185,189.366,226.716
1995-07-20,18.999,1.139,0.505,2.744,0.376,12.043,4.494,6.802,0.169,1.155,2.985,9.891,1.398,11.386,10.835,4.532,17.142,4.669,6.969,0.114,0.1,2.166,0.238,3.048,0.054,16.778,6.196,0.442,0.44,4.891,7.845,1.481,0.83,3.841,0.377,0.565,0.61,0.117,8.238,4.148,0.099,0.114,0.388,9.203,4.32,0.513,7.769,7.182,11.935,0.907,2.626,2.413,0.234,3.592,3.548,3.787,0.82,4.233,8.019,5.041,5.552,9.09,2.753,1.375,1.823,6.356,1.592,2.787,23.224,4.723,0.521,1.355,2.729,6.91,0.615,5.527,3.015,0.112,2.466,10.608,0.591,3.547,1.677,2.151,8.688,2.604,7.1,5.174,5.66,5.014,1.742,3.191,1.372,3.867,0.747,0.357,3.946,4.022,15.35,1.184,3.535,1.019,0.719,5.447,7.367,0.477,1.487,0.446,3.291,3.969,2.017,0.398,0.201,1.051,0.722,0.503,11.387,6.281,7.145,7.482,5.68,11.36,7.744,2.507,4.37,0.988,3.038,3.192,0.002,9.087,0.292,0.394,0.619,0.396,15.346,5.774,3.844,0.466,0.187,1.485,4.353,5.296,2.484,14.838,0.308,0.991,3.002,0.211,0.504,0.025,10.168,8.042,8.235,1.938,11.278,5.728,2.145,1.618,24.463,2.823,1.704,1.31,1.705,6.681,1.94,4.787,15.622,1.623,1.357,5.435,6.033,3.087,0.528,3.635,2.814,0.0,2.967,2.737,3.117,0.872,2.911,16.87,3.441,6.587,2.33,15.445,4.066,7.243,2.629,0.932,0.817,8.032,2.509,0.366,3.593,2.218,11.501,1.213,5.95,9.009,0.64,2.56,0.665,3.523,2.279,1.473,1.558,2.258,0.673,39.256,1.71,3.547,3.249,10.158,0.344,0.126,0.437,0.672,2.243,5.604,2.411,5.618,4.024,4.347,3.029,9.062,4.832,0.682,16.859,11.583,6.674,5.5,0.538,10.536,1.697,14.378,2.275,1.434,0.801,7.885,0.312,0.613,1.019,8.664,13.184,1.603,3.266,14.063,16.561,1.469,2.164,7.171,3.62,6.589,0.604,3.621,5.559,1.784,4.224,5.648,1.731,1.337,2.328,6.305,2.203,1.567,3.069,5.075,12.676,3.406,2.407,3.585,11.432,1.491,0.669,8.133,11.867,4.808,1.765,9.394,4.987,10.184,15.312,3.168,4.824,16.25,18.885,8.512,18.988,18.421,24.749,3.279,23.34,6.347,9.947,18.476,13.337,7.074,22.135,16.072,9.638,10.452,20.729,2.768,31.456,6.079,3.003,6.683,3.007,0.822,13.746,4.737,5.963,0.692,6.025,1.256,27.512,10.817,10.203,1.085,3.492,10.64,2.709,6.258,8.431,27.167,23.498,7.103,18.971,2.533,4.881,4.938,11.233,0.873,0.577,10.086,8.568,13.247,23.479,11.642,22.573,17.303,4.808,1.448,14.43,11.735,15.225,18.344,8.997,2.168,1.139,12.956,10.841,34.696,13.297,24.043,2.726,0.812,2.693,1.292,5.824,19.13,10.735,20.082,2.522,6.887,11.549,2.139,1.881,8.721,9.396,10.494,7.947,24.03,16.394,3.437,37.427,30.34,33.773,27.339,26.194,36.695,23.897,0.754,12.247,3.711,40.595,15.398,15.199,30.11,19.345,24.492,33.108,31.406,21.383,3.077,1.399,6.22,35.642,0.968,23.813,24.002,2.943,35.592,16.392,16.947,24.403,0.79,14.56,4.608,11.296,8.92,10.95,30.906,19.789,33.927,4.732,36.114,18.551,27.09,21.502,38.843,1.299,52.78,34.694,4.796,16.978,8.128,25.55,19.674,27.777,10.188,4.271,8.0,24.057,23.319,44.448,36.394,37.192,2.367,9.349,27.45,2.644,12.344,39.224,10.375,27.326,47.728,10.544,47.91,67.97,29.402,57.438,73.511,13.132,45.656,60.567,4.146,42.57,47.357,38.526,61.385,6.15,79.525,47.242,6.379,51.338,78.658,55.926,54.184,21.284,6.875,96.811,66.845,13.519,61.071,104.694,20.39,97.164,114.685,65.981,17.78,8.58,100.717,72.783,119.878,10.237,105.655,97.151,115.709,112.742,124.661,88.947,125.28,133.673,31.434,39.403,121.818,134.772,16.967,190.907,199.718,209.575,219.934,2.32,4.749,1.706,1.058,1.437,0.795,1.816,4.957,13.564,2.638,0.548,0.865,0.372,7.192,0.618,0.745,4.893,17.72,0.47,2.96,2.467,3.381,2.273,0.639,1.792,0.893,3.21,0.461,0.635,1.025,2.266,3.684,1.091,0.446,0.537,0.679,10.422,0.52,14.943,0.359,6.379,1.787,8.376,21.958,2.656,1.657,11.142,0.903,1.788,0.382,1.747,12.507,9.42,30.608,11.466,10.526,4.112,32.538,9.312,5.825,24.006,2.025,6.276,18.313,4.239,10.16,0.986,1.946,59.394,5.984,3.999,1.841,17.885,9.133,5.356,28.958,37.916,36.808,15.482,30.976,16.56,4.607,54.956,8.387,28.156,4.741,12.603,53.277,47.52,73.691,36.606,105.14,101.647,113.465,21.063,157.522,183.11,42.435,21.067,196.684,229.551
1995-07-21,21.291,1.642,0.865,2.377,0.594,13.126,5.743,10.194,0.403,0.975,4.38,12.708,1.334,11.41,11.783,5.452,22.067,6.663,8.441,0.278,0.282,4.11,0.667,5.347,0.193,20.747,8.021,0.814,0.929,5.363,8.05,2.696,1.643,3.881,1.203,0.841,1.657,0.348,7.496,5.92,0.406,0.266,0.331,9.259,6.212,0.94,7.962,7.931,11.459,1.268,5.822,3.018,0.435,4.101,4.458,3.814,1.243,4.964,11.491,6.026,6.748,9.43,4.185,2.173,2.623,7.64,2.22,3.082,25.978,8.061,1.041,2.371,2.841,9.048,1.193,7.134,2.75,0.669,2.673,12.273,1.12,3.924,2.169,2.31,9.093,2.593,8.987,6.5,7.359,5.613,2.495,3.887,1.97,4.104,0.856,0.46,4.622,4.871,15.56,2.142,4.744,1.254,1.219,6.604,6.971,0.875,2.104,0.892,3.944,4.012,2.334,1.112,0.665,1.728,1.241,1.004,13.134,7.607,7.406,9.342,7.121,13.156,9.522,3.425,5.66,1.598,4.447,4.175,0.005,11.019,0.592,0.651,1.183,0.872,21.716,8.49,3.863,0.719,0.335,2.125,10.619,6.065,3.064,19.936,0.811,1.477,3.823,0.258,0.533,0.244,12.507,10.793,9.783,5.211,11.449,7.74,3.524,2.963,30.832,4.875,2.19,2.494,3.267,10.902,3.016,6.871,16.81,2.705,1.532,6.992,7.247,5.573,1.116,5.614,3.601,0.001,3.332,4.774,5.346,1.365,3.27,16.472,5.411,8.279,2.558,17.693,4.456,8.665,3.704,1.779,1.37,9.745,2.759,0.621,4.717,3.189,16.214,2.258,7.644,13.231,0.95,3.292,0.93,5.27,3.529,2.126,2.489,2.541,0.893,39.285,3.523,4.48,4.154,12.582,0.69,0.663,1.088,0.844,2.714,6.221,2.467,6.714,3.944,7.093,4.72,13.296,4.341,1.151,20.445,13.628,7.801,6.13,0.768,13.369,3.344,18.597,3.781,1.716,1.134,8.867,0.723,1.759,1.394,9.751,13.674,3.427,5.26,20.052,18.269,2.891,2.179,8.832,4.441,7.793,1.142,4.464,7.059,2.768,5.532,7.179,2.756,1.941,2.96,7.261,2.356,1.889,4.055,6.739,14.883,4.246,3.271,4.628,13.67,1.971,1.158,10.578,14.959,5.997,1.905,9.295,5.67,15.865,19.997,3.411,6.145,21.521,23.191,10.702,24.54,21.032,31.224,4.748,30.789,9.943,12.182,24.053,15.872,8.988,29.67,17.42,15.946,14.353,29.038,3.021,31.878,8.7,4.694,9.126,5.27,1.303,14.965,5.938,7.292,1.276,14.182,2.302,28.252,13.248,12.163,1.655,3.828,14.096,3.22,9.285,10.364,28.308,28.021,10.185,19.836,3.402,5.379,9.305,13.814,2.308,1.168,13.803,8.324,17.183,28.549,11.533,24.151,21.281,7.782,2.283,19.357,11.9,21.092,22.868,10.599,3.626,1.37,16.794,13.229,44.665,15.996,27.188,4.267,1.222,3.351,2.229,9.955,24.755,13.719,23.997,3.521,7.673,13.994,3.149,3.081,9.158,16.158,14.967,12.222,27.176,19.672,4.999,49.549,52.606,49.31,33.218,31.121,38.893,27.927,1.156,14.507,4.576,53.294,15.82,20.139,41.192,23.245,29.651,35.057,31.582,21.197,5.133,2.681,9.206,38.781,1.587,31.151,28.42,4.474,38.416,19.756,22.042,29.257,1.5,20.109,6.072,11.959,14.376,19.004,37.396,22.25,42.817,5.994,43.28,24.132,30.887,21.565,56.66,2.246,56.514,37.777,5.478,22.564,12.979,32.181,28.57,33.351,17.7,6.53,12.218,35.248,24.608,52.656,44.153,38.547,3.033,15.301,34.676,3.935,20.71,40.942,15.578,28.609,57.014,11.455,57.27,77.224,30.931,65.38,102.48,20.715,44.886,79.115,5.328,53.345,47.204,41.226,65.5,5.484,88.984,57.899,7.516,51.948,74.448,68.483,65.556,36.049,6.674,100.273,85.837,14.322,69.952,93.132,34.152,96.123,148.676,73.681,19.323,8.404,100.444,81.819,151.27,9.872,106.496,125.115,118.001,141.675,124.197,98.649,125.31,131.975,35.965,42.552,133.417,144.76,17.376,205.167,216.027,223.856,229.513,3.242,5.026,3.902,2.032,3.112,1.319,2.595,9.924,18.169,2.821,1.242,1.505,0.968,8.436,1.449,1.798,5.196,25.583,0.893,3.931,3.164,3.847,2.307,1.771,2.492,1.385,3.511,1.066,2.119,1.519,3.074,4.078,1.608,1.357,0.737,0.967,12.919,0.823,17.343,0.432,6.215,2.057,10.959,31.711,1.959,2.791,12.484,1.104,2.122,1.557,1.792,11.012,9.662,33.832,17.53,11.308,4.708,40.16,8.747,6.611,29.467,4.036,7.11,23.361,6.314,11.578,2.469,2.391,62.899,7.633,4.679,2.831,17.759,19.026,6.137,37.262,38.212,47.604,18.364,37.339,21.779,5.321,57.531,10.315,31.114,7.46,13.386,61.395,46.376,79.201,35.768,107.137,106.738,99.838,20.925,172.483,189.038,43.912,21.186,211.394,236.68
1995-07-22,22.459,1.813,0.627,3.214,0.827,14.096,6.45,10.997,0.682,2.063,4.557,14.982,2.017,13.0,11.911,5.68,26.678,7.1,9.865,0.662,0.314,7.208,0.647,6.87,0.216,22.39,7.34,1.036,1.154,6.593,10.432,3.14,2.062,3.941,1.38,1.534,3.152,0.845,6.658,7.335,0.418,0.406,0.64,9.409,7.581,1.495,8.236,9.388,11.113,1.232,6.936,3.661,0.599,4.246,4.863,4.968,1.848,6.182,17.052,8.596,8.623,10.685,5.826,2.707,2.789,7.776,2.189,3.725,32.328,12.147,1.107,2.609,2.951,11.634,1.606,8.544,2.849,0.57,3.436,13.356,1.676,3.85,2.994,2.287,11.459,2.639,10.832,7.752,9.542,5.855,2.829,3.663,2.184,3.824,1.578,0.724,5.065,5.476,16.209,2.613,4.288,1.78,1.827,8.629,6.257,0.845,3.262,1.06,6.309,5.316,3.006,1.364,0.67,1.959,1.229,0.984,16.802,10.13,10.062,12.091,8.415,15.572,10.972,3.281,6.632,3.632,7.729,4.197,0.005,13.895,0.926,1.054,1.327,0.97,32.236,11.43,4.762,1.38,0.625,2.619,15.313,6.459,3.812,23.864,1.006,2.148,4.656,0.569,0.997,0.406,14.224,14.38,10.404,8.522,10.599,8.709,5.788,4.136,33.888,5.18,2.233,2.381,3.349,14.136,3.429,7.973,17.599,2.664,1.578,6.43,7.313,7.027,0.872,6.351,4.309,0.0,3.707,5.82,5.95,1.364,3.607,16.322,5.3,8.624,2.608,16.991,4.028,8.311,3.472,1.563,1.557,9.609,2.586,0.686,5.816,4.544,16.691,3.386,8.191,16.419,0.93,3.74,0.855,8.041,3.154,2.607,2.468,2.546,0.906,39.322,4.739,4.064,3.292,15.472,0.67,1.185,1.851,0.846,2.966,6.855,3.045,7.064,3.901,7.969,6.024,16.973,4.169,1.202,23.244,14.636,8.818,6.741,1.182,15.51,4.481,25.029,5.571,2.06,1.728,9.503,1.329,3.906,1.238,10.487,15.082,5.6,7.117,29.362,23.347,3.922,2.094,9.83,4.375,8.022,1.614,5.275,8.224,4.603,6.163,8.121,3.794,2.528,3.405,8.067,2.44,2.065,4.407,7.338,16.339,3.664,3.356,4.839,16.216,2.086,1.164,13.722,18.042,6.546,1.827,9.792,6.012,23.086,23.021,4.751,6.186,30.931,26.916,15.195,30.836,23.697,34.639,4.825,42.036,13.905,14.709,28.774,18.303,12.923,39.848,20.628,23.13,23.74,33.922,3.018,34.12,10.242,6.382,11.881,9.693,2.157,18.322,9.62,8.976,2.01,22.761,4.332,29.795,14.241,14.929,1.616,4.657,13.548,4.521,10.768,9.443,28.838,31.471,13.916,20.502,3.697,6.029,11.999,16.769,3.999,1.664,16.073,8.383,20.805,30.878,10.707,26.157,24.678,8.613,3.047,20.97,11.984,24.091,27.3,10.76,3.821,2.282,19.487,17.722,54.207,16.451,29.469,5.405,2.0,3.971,3.095,11.807,29.761,14.86,24.438,4.65,9.045,15.729,3.195,3.288,9.156,19.619,17.956,12.884,29.456,23.221,6.343,55.657,79.218,69.464,39.36,36.372,41.273,31.543,1.889,18.849,5.332,64.816,15.406,22.925,55.63,28.844,32.91,36.276,32.377,19.881,5.484,4.553,13.29,43.132,2.718,37.253,33.313,7.269,41.11,21.344,25.093,33.312,2.191,23.837,9.166,11.921,16.512,23.686,43.42,25.876,54.445,8.681,55.62,28.182,33.539,20.435,79.104,3.132,60.56,42.527,7.113,25.564,18.595,37.45,36.835,37.844,22.776,6.886,17.493,41.368,27.289,64.214,51.019,41.667,5.214,17.313,42.521,6.158,24.266,43.784,23.107,31.275,66.239,15.923,73.528,86.079,30.402,82.608,135.872,29.792,44.428,91.913,7.847,62.293,46.375,41.909,79.16,6.084,100.29,70.728,9.684,51.843,80.807,83.583,75.518,45.545,7.653,101.253,104.383,19.96,79.739,90.903,44.893,95.595,191.31,79.136,24.982,9.411,100.517,90.645,195.845,10.742,107.574,149.77,119.667,169.628,125.117,108.861,143.186,131.462,48.633,55.135,146.029,157.469,20.18,218.482,233.694,241.038,243.876,5.085,6.331,5.908,2.491,4.815,1.919,3.74,15.509,23.97,3.401,1.335,1.952,1.069,8.805,1.898,2.439,5.197,33.413,1.061,3.487,2.93,3.927,2.291,2.68,2.313,1.293,3.745,0.796,4.274,1.823,3.679,4.112,1.964,1.691,0.833,1.324,11.955,0.918,19.278,0.537,6.495,2.395,14.94,40.979,2.323,3.653,14.115,1.372,2.924,2.317,1.799,10.267,11.205,38.031,26.921,12.042,5.36,43.702,8.396,8.558,30.503,4.738,8.246,31.128,8.432,12.972,3.234,2.878,71.946,7.741,5.985,3.086,17.937,29.526,6.913,42.096,40.028,58.535,18.848,42.981,26.232,6.024,61.094,12.294,38.353,7.865,17.891,70.585,47.183,88.19,37.439,111.184,109.555,94.663,25.389,210.226,220.559,53.058,24.112,225.531,247.484
1995-07-23,23.39,1.598,0.656,3.833,0.906,14.953,7.359,9.917,0.788,3.053,5.006,16.605,2.423,13.662,13.167,6.408,30.033,7.981,9.969,0.904,0.577,9.788,0.628,7.236,0.262,21.254,6.31,1.556,1.226,7.25,11.897,3.179,1.803,3.989,2.059,2.522,4.33,1.335,7.579,8.781,0.397,0.676,0.871,9.794,7.977,2.139,8.642,10.723,12.009,1.156,7.71,4.522,0.972,4.353,5.196,5.5,1.693,6.79,21.141,9.958,9.861,11.091,7.217,2.792,3.199,8.551,2.438,3.903,36.466,14.588,1.311,3.278,3.954,13.403,1.667,10.023,2.766,0.322,3.393,14.435,1.841,4.426,3.233,1.968,12.981,2.978,11.283,7.66,10.64,5.618,2.67,3.377,2.188,4.155,1.993,0.925,5.284,5.627,18.382,2.272,5.127,2.17,2.553,9.739,7.661,1.106,4.116,0.903,8.294,6.041,3.318,1.515,0.838,1.754,1.096,0.724,16.786,12.145,10.843,14.021,9.148,17.762,12.87,3.652,7.972,5.419,10.492,4.945,0.005,15.585,1.023,1.258,2.383,1.66,41.095,13.841,4.703,2.02,0.86,2.307,18.039,6.801,3.937,27.835,1.275,2.32,5.902,0.817,1.348,0.562,14.267,16.846,10.044,10.588,11.91,8.761,6.914,4.737,36.548,4.619,2.671,2.869,3.959,16.002,3.267,7.859,18.726,2.289,2.071,6.606,7.888,7.814,0.842,7.416,5.053,0.001,4.168,7.166,7.376,1.762,4.428,16.421,5.37,9.13,3.515,18.86,4.938,9.421,3.824,1.795,1.753,10.892,3.573,0.838,7.111,5.104,19.454,3.876,8.251,16.899,1.114,3.923,0.919,10.81,3.304,3.288,2.943,3.455,0.964,39.363,4.384,3.83,3.883,16.837,0.996,2.18,2.911,1.569,3.426,7.537,3.285,7.365,4.224,7.747,6.008,20.02,4.469,1.409,24.209,15.487,9.453,7.445,1.302,15.469,4.816,30.911,6.634,2.661,1.933,10.04,1.657,5.509,1.75,11.494,17.642,7.007,7.856,39.379,25.649,3.724,2.329,10.201,4.772,7.696,1.583,5.901,8.849,5.708,6.36,8.421,4.312,2.585,5.658,8.378,2.826,2.497,4.327,7.417,16.096,3.217,2.977,5.061,17.364,2.168,1.127,14.986,18.924,6.939,2.098,9.71,6.239,28.758,22.538,5.662,7.31,40.107,27.987,19.657,35.348,25.56,38.455,4.848,52.573,16.442,17.19,30.759,20.911,16.489,50.938,23.005,27.896,33.076,38.97,4.128,35.704,12.116,7.193,13.842,14.438,3.073,20.466,14.388,11.145,2.33,28.93,7.027,34.22,15.091,17.158,2.7,5.445,12.87,6.132,11.391,9.691,30.649,32.551,15.267,23.015,3.699,6.162,11.41,18.346,6.645,2.584,16.567,8.76,23.249,33.529,12.088,29.901,26.981,8.089,4.191,23.841,12.582,25.664,30.995,10.471,4.404,2.978,20.159,20.456,62.679,18.65,32.711,5.862,3.283,3.784,3.572,15.208,31.727,15.791,23.962,5.143,10.211,16.857,3.076,3.108,10.796,22.61,21.502,13.986,32.702,27.203,7.03,55.119,98.916,87.686,40.576,39.557,43.838,34.698,2.781,23.584,5.349,74.711,16.619,23.153,69.103,32.828,36.872,38.93,36.055,21.572,6.616,7.443,17.03,47.306,3.919,39.5,38.365,11.0,46.554,22.678,26.405,37.246,2.845,24.929,11.684,13.858,19.989,27.294,48.342,32.875,69.006,11.301,68.642,33.113,37.836,21.88,100.023,3.631,65.464,46.851,9.368,26.2,22.605,40.397,40.096,42.201,26.66,6.75,21.77,45.306,33.388,78.293,59.094,45.842,7.505,20.728,48.019,9.899,28.464,48.189,28.708,37.825,76.549,22.453,89.44,96.247,33.278,100.194,168.348,36.311,44.26,96.928,12.086,67.044,46.703,45.54,95.966,7.953,112.123,81.413,12.304,52.99,94.014,97.136,83.218,53.911,10.289,108.334,121.266,28.286,88.929,96.953,53.779,95.496,237.196,86.861,33.683,12.158,101.336,100.005,245.809,13.056,110.02,172.322,122.926,194.893,126.816,119.644,169.271,131.949,63.656,70.373,158.411,170.934,24.931,226.77,254.822,262.652,261.72,7.0,8.158,6.903,2.73,6.109,2.688,5.474,18.618,28.564,2.982,1.296,2.102,1.049,8.547,1.942,2.719,4.795,36.252,1.742,2.982,2.628,4.208,2.592,3.026,3.864,1.292,3.507,0.679,5.722,2.327,4.508,4.582,3.377,2.465,1.432,2.043,11.534,0.904,19.953,1.051,6.906,2.578,17.593,45.066,2.617,4.345,15.324,2.043,4.0,2.316,2.064,11.079,11.823,42.734,34.865,12.641,5.632,46.996,8.929,10.724,28.869,5.852,8.139,37.871,9.166,14.95,3.803,4.664,78.469,9.319,7.102,4.114,18.699,36.957,7.0,43.981,46.702,65.532,18.376,45.863,28.853,6.375,65.443,13.175,45.536,7.546,24.954,81.489,49.465,95.634,42.231,117.576,115.905,97.401,33.325,263.366,266.082,66.33,28.742,234.567,262.035
1995-07-24,25.857,1.832,0.793,4.629,1.318,15.556,7.604,9.599,0.942,4.311,5.992,18.551,2.993,15.197,12.199,5.596,32.399,8.578,10.353,1.242,1.265,11.152,0.853,7.929,0.633,20.623,6.054,2.629,2.102,7.763,12.799,3.745,1.796,4.073,1.991,4.551,6.295,2.485,7.884,9.162,0.848,1.239,1.33,9.668,8.888,2.987,8.9,11.633,12.475,1.631,9.782,5.898,1.751,5.069,5.242,5.866,1.281,7.122,25.271,11.034,10.939,11.84,8.218,2.564,3.922,9.198,2.927,4.752,40.876,13.931,1.86,3.495,3.479,14.126,2.305,9.322,2.762,0.2,3.153,15.624,1.984,4.622,3.916,2.043,14.597,3.049,11.534,7.839,11.662,5.984,2.561,3.744,2.219,3.807,2.949,1.478,5.628,5.859,19.601,3.065,3.865,2.763,3.442,10.515,7.672,1.336,5.161,0.865,10.38,6.785,3.696,1.896,1.12,1.866,1.182,0.965,16.077,13.402,9.668,14.85,10.027,18.419,14.747,3.984,8.941,7.286,13.042,4.238,0.003,16.398,1.784,1.974,3.545,2.188,50.656,13.835,4.56,3.329,1.373,1.735,18.704,7.395,4.082,29.343,1.983,3.089,8.111,1.365,2.179,0.813,14.307,19.703,10.415,13.126,11.523,8.542,7.441,5.059,43.529,4.691,3.628,2.414,3.552,16.941,3.081,8.104,19.446,2.574,2.591,6.24,7.89,8.167,1.14,8.517,5.993,0.001,4.848,7.994,7.235,1.682,5.056,16.736,5.652,9.622,3.825,22.627,6.058,11.16,4.313,1.638,1.661,11.892,3.426,0.724,7.881,5.18,18.657,3.592,8.884,17.408,1.105,4.496,1.225,13.119,4.189,3.759,3.085,3.904,1.027,39.446,4.436,4.251,4.654,18.9,1.023,3.232,4.567,1.556,3.535,7.586,4.16,7.7,4.024,8.329,6.047,18.46,4.39,1.278,26.943,14.757,9.833,8.008,1.586,14.944,3.953,35.19,6.226,4.4,2.298,10.534,2.135,7.134,2.588,12.349,20.549,8.261,6.64,46.826,26.484,3.756,2.569,10.857,5.097,8.69,1.363,6.536,10.08,6.427,6.72,8.872,4.634,2.639,8.125,9.503,2.874,2.508,4.751,8.265,17.34,4.123,3.384,5.336,18.643,2.787,1.435,15.302,18.351,6.613,2.028,10.856,6.705,29.992,21.945,7.474,9.333,49.621,29.35,24.121,39.323,27.012,44.618,5.689,58.707,15.84,19.062,32.454,23.645,18.868,60.31,25.921,27.117,38.932,36.668,4.521,37.968,13.213,6.904,15.236,19.081,4.496,22.392,19.368,13.949,3.85,34.901,12.208,34.617,16.035,18.678,2.683,6.91,15.251,8.112,13.181,10.559,31.907,32.9,16.503,21.487,4.827,7.257,11.776,20.053,10.244,4.076,17.972,8.752,25.86,39.889,11.928,33.513,26.531,7.988,6.666,28.851,13.291,27.08,35.406,11.321,4.362,4.511,21.375,22.632,64.202,21.596,35.017,7.229,5.875,3.43,4.971,15.897,33.409,16.64,24.907,6.054,11.844,18.007,3.471,3.291,12.097,22.894,22.931,16.083,35.016,33.981,8.691,53.441,105.951,96.362,39.81,42.766,46.697,36.526,4.246,28.737,5.24,75.649,17.134,23.681,75.454,35.154,43.89,40.583,34.946,21.925,6.569,13.401,19.396,51.796,5.659,41.507,43.241,15.724,50.098,23.916,28.504,37.87,4.606,27.209,15.094,15.125,21.612,27.943,51.391,42.505,80.304,14.556,82.419,35.553,40.977,22.257,109.853,5.413,69.388,52.884,13.111,27.281,24.047,43.167,41.635,43.091,27.817,7.456,23.687,48.22,43.246,92.184,63.276,51.253,10.616,22.69,52.812,17.604,30.812,54.02,31.505,48.246,81.586,30.258,105.568,105.831,34.62,117.965,186.75,39.775,44.377,98.726,20.731,71.253,46.941,47.508,114.173,11.95,123.921,88.674,17.2,53.86,110.994,105.196,88.652,58.072,15.527,110.501,130.375,38.806,96.41,109.814,58.617,95.89,272.204,90.25,45.77,17.701,102.324,109.484,287.444,18.055,111.521,184.337,125.031,210.373,129.108,130.283,196.585,133.606,77.857,84.084,170.794,183.281,34.385,231.509,270.925,280.721,281.526,8.541,9.89,8.451,3.423,7.827,3.612,6.938,18.081,30.545,2.693,1.807,2.569,1.402,8.587,2.434,3.279,5.465,36.17,2.366,3.625,2.767,3.851,2.647,3.411,5.326,1.82,3.741,1.456,7.743,2.938,4.179,4.629,4.073,2.491,2.807,2.518,11.595,1.155,21.935,2.149,6.222,2.324,19.108,45.37,2.5,4.086,15.715,3.48,5.235,3.773,2.099,11.497,13.293,48.592,38.912,13.647,6.734,51.68,8.771,12.386,27.859,5.501,7.743,41.704,9.062,15.875,4.823,6.815,84.412,12.144,9.371,4.157,18.538,44.077,8.019,45.417,50.278,71.355,20.118,46.992,32.044,6.714,69.391,15.866,53.316,8.482,33.641,88.77,53.788,103.047,50.872,125.28,119.382,107.604,44.916,319.651,310.146,80.372,37.577,240.633,279.103
1995-07-25,27.04,2.125,0.837,6.207,1.57,14.425,7.557,10.042,0.922,5.969,6.164,20.016,4.371,14.678,10.565,4.961,31.466,8.974,11.561,1.354,1.398,10.605,0.904,8.031,0.844,20.523,6.241,3.087,2.629,8.257,14.168,3.612,2.095,4.186,2.48,6.232,7.475,2.67,7.458,8.503,1.069,1.531,2.14,9.168,9.897,3.284,8.104,11.234,12.042,1.813,9.886,6.598,2.011,5.636,4.936,6.756,1.65,7.214,27.319,11.751,11.436,13.057,8.568,3.466,4.328,8.666,3.149,5.843,44.375,12.08,1.948,3.421,3.257,12.371,2.782,7.226,3.001,0.525,3.572,15.317,1.984,3.986,5.282,2.693,16.152,3.486,11.999,8.256,11.869,6.328,2.412,3.815,2.033,3.612,4.219,2.06,5.755,5.968,19.323,4.621,3.74,3.334,3.948,10.985,7.191,1.297,6.086,1.067,12.087,7.699,3.824,2.062,1.15,2.01,1.255,1.342,16.463,13.168,8.993,14.645,10.485,16.897,14.39,3.485,8.509,8.549,14.408,3.589,0.003,16.793,2.184,2.75,3.885,2.511,56.232,11.66,5.304,4.406,1.649,2.422,16.13,7.326,4.578,25.233,2.08,3.949,9.172,1.929,3.192,0.712,14.141,19.349,10.762,15.18,10.369,8.526,6.985,4.598,49.552,4.414,3.716,2.37,3.124,15.344,3.056,8.182,19.044,2.284,2.715,5.937,7.466,7.444,1.395,7.801,6.921,0.001,5.586,7.872,6.1,1.343,5.015,17.189,5.243,9.188,3.887,23.623,5.593,10.772,3.972,1.55,1.546,11.874,3.372,0.65,7.954,4.793,15.885,3.032,9.29,17.204,1.045,4.854,1.198,13.326,4.648,3.72,3.275,3.937,0.971,39.533,5.162,4.801,4.547,20.592,0.788,2.939,5.125,1.199,3.63,7.007,5.22,7.434,4.189,8.351,6.069,15.336,4.983,0.976,27.925,13.229,9.536,7.837,2.013,14.139,3.244,34.346,5.417,5.981,2.735,10.741,2.271,7.637,2.959,12.508,21.566,8.093,5.925,47.898,26.563,4.329,2.455,10.494,4.929,9.436,1.076,6.588,11.028,5.901,6.496,8.697,4.958,2.791,8.202,10.595,2.695,2.509,4.986,8.696,19.687,4.067,3.517,4.868,18.742,3.13,1.529,15.33,17.196,6.187,1.893,11.465,6.688,27.368,22.303,10.223,10.443,55.906,30.302,26.987,41.784,28.841,50.945,6.587,59.265,13.958,19.434,32.583,25.219,19.764,64.636,28.687,23.495,38.702,31.769,4.691,39.488,12.779,6.869,16.207,20.736,5.825,23.883,22.721,15.805,5.017,39.95,16.605,33.985,15.619,19.477,2.154,8.364,15.133,9.767,14.362,11.084,31.448,31.841,17.581,19.353,5.536,9.55,13.347,21.274,10.744,5.005,19.462,9.177,27.704,44.343,11.361,34.898,25.313,7.683,8.4,29.823,13.996,25.716,38.341,11.85,4.164,6.345,21.913,23.642,59.107,21.515,36.332,9.431,7.914,4.083,5.962,15.277,34.08,15.866,24.183,7.064,13.34,18.462,3.996,3.508,12.671,21.022,22.037,17.013,36.341,39.287,11.219,50.606,100.785,92.839,40.216,44.256,48.744,38.265,5.581,32.529,5.736,69.353,17.975,23.661,75.437,36.36,49.471,40.219,32.361,21.22,6.086,17.982,20.145,54.619,7.108,42.239,45.222,18.56,51.857,23.594,29.455,37.133,6.257,29.721,17.844,15.898,22.096,25.661,53.65,49.195,86.18,17.376,92.7,35.104,42.555,21.698,106.254,7.514,71.404,59.936,16.862,26.748,25.076,45.685,44.027,42.228,26.254,8.325,24.983,50.936,52.846,100.999,63.417,57.621,13.644,23.479,57.4,25.374,30.93,60.514,33.384,59.004,80.526,37.094,116.814,109.34,36.14,131.398,186.797,42.77,44.645,98.237,30.303,71.638,47.189,48.721,129.009,18.627,130.078,94.581,22.871,54.068,127.948,110.876,89.116,57.505,22.924,107.733,134.521,48.798,98.718,126.043,59.01,96.794,287.642,90.967,57.135,25.31,104.135,114.4,310.988,24.938,113.506,190.804,126.882,219.954,131.772,136.671,218.397,135.861,88.936,95.273,179.818,193.533,46.673,233.885,282.856,294.373,298.717,9.887,11.622,9.895,3.603,9.233,3.94,7.934,15.121,28.894,2.646,2.412,2.944,1.86,7.947,3.197,3.506,7.119,34.699,2.857,3.496,2.839,3.154,2.71,3.546,5.933,2.297,4.2,1.995,9.038,3.734,3.526,4.483,4.553,2.578,3.019,2.535,11.305,1.325,22.349,2.312,5.404,2.105,19.168,42.64,3.649,3.367,14.426,4.341,5.787,4.865,2.237,12.223,14.404,52.872,38.222,14.778,8.222,52.138,9.413,13.377,27.794,7.128,9.342,42.14,8.455,15.359,5.287,8.424,89.36,13.942,12.298,3.533,18.484,49.625,9.491,44.701,49.783,74.216,21.402,48.393,34.825,7.211,72.244,20.596,58.441,9.709,42.129,90.397,59.587,109.559,61.874,134.817,118.396,122.028,57.385,364.493,340.856,92.935,49.675,244.231,296.536
1995-07-26,27.385,2.364,1.568,7.378,1.404,13.96,7.567,10.412,0.712,6.658,6.008,20.53,5.237,13.903,8.703,4.075,28.331,9.811,11.622,1.057,0.713,9.629,0.73,6.169,0.744,20.721,7.017,2.651,2.329,8.273,14.342,3.211,3.175,4.271,1.862,6.075,6.607,2.146,8.681,7.096,1.073,1.398,2.468,9.042,11.23,2.869,7.803,11.018,13.109,2.351,7.438,6.075,1.665,5.34,4.886,7.314,1.963,7.351,26.53,11.609,11.862,14.829,8.764,3.139,3.841,6.511,2.695,6.637,45.919,10.558,2.32,2.808,2.697,10.239,3.035,5.619,3.088,0.243,3.479,12.823,1.603,3.538,5.97,2.848,16.966,3.382,11.306,7.608,11.628,7.502,2.437,4.825,1.989,3.929,4.334,1.951,5.357,5.505,16.107,5.628,2.683,3.929,3.466,10.977,9.449,1.372,5.728,0.849,12.254,8.311,3.877,1.467,0.679,3.132,2.353,2.425,16.625,12.535,10.118,14.253,10.842,13.361,11.654,2.401,6.854,8.481,14.31,2.839,0.002,17.099,1.708,2.696,2.651,1.848,56.779,9.61,5.586,4.123,1.354,2.256,13.417,6.765,4.468,19.611,1.9,4.38,8.575,1.833,3.227,0.426,13.106,17.183,12.619,13.935,11.916,8.793,6.69,4.538,52.981,4.905,4.069,2.322,2.918,13.558,3.492,8.478,19.122,2.077,2.755,5.991,6.927,6.905,1.488,6.195,7.762,0.001,6.312,7.855,5.02,1.129,5.001,17.702,5.56,9.007,5.513,23.982,5.697,10.395,3.862,1.187,1.369,12.49,3.352,0.51,7.306,4.666,12.497,2.985,9.812,17.19,0.71,5.623,1.773,12.462,5.302,4.116,3.746,4.519,0.812,39.632,7.92,6.621,5.429,20.312,0.566,2.231,4.451,0.947,3.474,7.095,5.612,6.982,3.829,6.921,5.561,12.087,5.051,0.854,26.228,13.83,9.26,7.533,2.027,14.333,3.088,31.682,4.789,6.29,2.701,11.541,1.823,7.022,2.491,11.172,19.466,7.309,5.311,43.929,27.115,6.892,2.856,9.748,4.643,10.629,1.161,7.031,12.391,5.965,6.232,8.333,4.28,2.278,7.125,10.584,2.98,2.323,6.106,10.431,22.522,4.352,3.545,4.328,18.22,3.868,1.764,15.148,16.243,5.916,2.21,11.8,6.217,24.51,21.403,12.189,9.38,57.661,31.432,27.474,41.13,31.268,55.02,7.229,57.475,12.732,18.636,30.26,24.955,20.276,62.457,30.664,20.825,36.233,25.677,6.275,40.529,10.564,7.508,15.737,19.659,6.14,24.322,23.588,15.7,4.647,39.118,16.501,29.341,14.677,20.066,1.675,9.184,16.102,9.833,17.867,13.544,32.349,30.903,21.201,16.616,6.615,10.636,19.325,19.813,9.525,4.901,22.585,9.286,30.341,46.211,13.537,31.709,23.82,8.43,7.82,28.816,14.904,24.535,39.823,14.061,3.531,6.423,20.721,23.448,51.064,17.615,36.872,11.102,7.82,3.782,6.265,14.195,34.428,15.326,22.526,7.12,14.473,18.027,5.638,5.751,14.523,18.99,18.431,22.677,36.885,40.842,12.987,46.66,90.302,83.961,39.756,42.027,50.596,40.51,5.657,33.687,5.441,60.164,19.61,23.279,72.725,37.268,52.557,41.039,30.609,24.005,5.234,17.598,20.128,53.686,7.224,42.923,44.125,18.633,49.169,22.466,28.452,35.61,6.681,34.086,18.482,17.952,21.809,23.565,55.98,50.897,86.386,18.408,97.659,30.249,43.116,24.196,96.28,8.516,72.168,65.603,18.087,26.223,26.601,46.09,51.489,40.712,24.297,12.379,26.57,57.0,57.947,104.989,56.938,63.406,14.548,23.364,63.319,27.371,30.313,65.839,36.19,65.273,70.866,40.743,122.288,104.617,39.65,138.769,174.086,48.359,44.949,95.506,34.377,71.689,47.074,51.395,138.828,25.664,126.267,101.235,25.926,53.379,141.74,117.131,89.399,55.454,29.905,109.362,139.179,54.306,99.545,142.13,57.647,98.094,285.205,92.052,63.563,32.581,106.091,117.615,315.761,31.695,114.675,197.369,127.832,228.51,134.294,140.019,232.428,138.198,97.008,105.169,186.354,202.531,56.706,234.401,293.218,304.526,312.175,9.936,12.158,9.16,2.809,8.679,3.449,7.855,11.788,25.493,3.201,1.929,2.368,1.401,5.993,2.8,2.659,7.601,30.85,2.948,3.715,2.989,2.528,2.518,2.578,5.159,2.409,4.687,1.781,8.17,4.105,2.775,5.132,3.75,1.872,2.68,2.252,10.603,1.222,20.945,1.953,6.897,1.963,17.58,37.714,4.063,2.736,12.781,3.616,5.811,3.73,2.094,14.009,14.633,55.068,34.293,16.619,9.516,49.692,9.09,13.977,28.965,5.894,9.375,41.052,7.575,13.454,4.082,7.185,91.63,12.84,14.674,2.905,18.454,48.137,11.042,41.768,43.102,71.784,24.765,48.541,40.496,7.082,74.106,23.526,60.559,14.682,46.925,83.732,65.407,115.78,71.79,144.45,118.194,137.598,66.147,391.639,353.793,105.318,60.384,245.003,313.826
1995-07-27,30.476,5.829,3.297,8.738,1.898,17.45,8.14,14.632,0.827,6.697,6.825,21.642,5.574,13.272,11.474,6.925,28.276,11.076,11.977,1.058,1.379,10.227,1.183,7.347,0.935,27.835,10.563,3.001,2.664,9.031,14.71,4.129,6.688,4.395,2.948,7.069,7.793,3.284,12.473,6.757,1.392,1.494,2.333,11.17,12.263,3.626,9.582,12.404,17.47,3.252,8.268,5.592,2.22,5.926,7.327,8.472,2.834,7.883,27.762,12.187,12.893,18.533,9.869,4.625,4.576,5.652,3.455,8.237,50.21,10.686,3.448,3.204,5.189,10.373,3.742,6.982,4.514,0.839,4.099,10.837,1.917,4.886,6.379,3.437,17.744,5.098,11.481,8.118,12.44,9.872,3.618,6.888,2.905,6.244,3.676,1.65,6.093,6.117,19.592,6.485,7.023,4.891,4.03,12.212,14.88,1.804,6.631,1.361,12.553,9.017,4.335,1.85,1.269,6.303,4.553,4.387,16.232,12.646,13.81,14.876,11.534,10.909,9.449,2.327,6.123,8.693,15.194,2.936,0.004,18.275,1.959,2.937,4.091,2.806,59.647,9.604,6.693,3.775,1.208,3.563,15.464,7.539,4.515,19.848,2.205,5.092,8.001,1.597,2.78,0.636,13.737,15.399,17.334,14.369,18.45,11.994,7.674,6.688,59.083,7.775,5.284,4.868,5.866,16.825,5.381,11.337,22.903,3.493,3.291,8.45,8.08,9.223,4.573,6.472,8.746,0.001,7.166,13.281,8.748,2.647,6.386,18.356,7.539,10.869,9.647,28.615,6.988,12.928,5.21,3.974,2.592,16.343,5.102,1.342,7.66,6.31,17.94,4.841,13.173,21.351,1.142,7.948,2.498,12.417,9.257,5.157,6.734,6.399,1.268,39.765,12.057,10.397,8.588,19.873,0.748,3.421,5.111,1.567,3.879,9.343,7.409,7.862,4.41,7.75,6.167,14.133,6.805,1.208,33.237,17.955,11.013,8.562,2.359,18.225,3.405,30.176,4.923,6.194,3.005,14.273,2.16,7.664,3.326,13.641,19.043,8.233,6.058,40.658,31.792,11.04,4.19,11.827,5.858,14.269,2.27,8.595,16.335,7.027,8.184,9.997,5.273,3.113,7.808,11.012,4.006,2.687,7.716,12.58,26.534,6.714,5.091,6.497,21.865,5.376,2.805,16.286,17.644,7.385,3.834,13.893,6.966,24.006,25.188,15.261,11.512,60.449,38.769,28.548,40.238,35.271,61.673,13.455,56.055,13.078,18.87,30.269,24.599,22.633,64.385,32.25,21.055,34.363,32.059,10.554,42.957,10.182,11.135,17.102,21.736,6.455,26.373,24.973,15.52,5.205,38.313,18.548,37.096,17.875,21.596,2.441,11.32,22.723,10.758,26.938,20.59,39.267,35.052,28.577,21.379,9.298,12.112,28.636,18.594,11.73,5.628,26.119,12.034,34.806,51.056,20.534,33.78,26.656,12.989,8.28,31.186,19.034,30.288,42.679,18.635,7.256,5.68,21.811,24.672,53.053,15.002,42.488,13.117,9.158,4.906,7.24,23.546,40.984,20.031,27.597,8.301,16.885,18.672,10.571,11.094,20.12,26.989,17.646,35.314,42.478,43.114,15.227,50.723,89.079,78.88,43.499,42.413,54.484,44.764,5.654,35.97,6.886,62.771,25.967,29.567,72.075,39.98,58.311,48.424,36.321,33.21,10.327,20.842,23.09,51.643,7.643,51.796,44.01,20.296,54.632,26.134,30.112,41.137,7.438,38.598,19.721,24.32,36.684,33.539,60.68,53.822,91.505,19.789,103.261,27.797,50.046,32.582,90.818,9.931,78.573,70.251,19.563,33.157,34.507,48.584,68.159,48.009,32.729,22.16,34.204,77.134,61.335,108.974,51.523,69.344,15.295,40.79,71.349,31.25,49.691,72.724,45.989,69.341,62.946,43.811,129.283,103.014,51.558,146.475,166.884,62.278,45.55,101.279,38.341,85.228,49.345,63.74,147.948,31.211,123.058,111.597,28.958,55.526,154.475,128.209,104.211,79.394,36.256,130.153,152.479,58.417,111.78,158.408,77.894,99.835,283.102,109.515,71.349,39.754,109.026,131.776,315.82,39.415,118.205,216.111,131.445,248.362,136.629,153.992,243.426,141.257,108.7,119.587,205.057,220.319,67.411,240.784,325.416,332.413,331.979,10.412,12.188,8.541,3.069,8.283,3.951,7.36,11.415,23.946,4.102,2.709,3.072,2.042,4.925,3.395,3.326,8.427,28.446,3.13,6.156,4.609,2.541,3.629,3.731,6.635,2.841,5.835,2.061,9.481,5.017,2.711,7.507,4.958,3.093,3.136,2.802,15.907,1.578,24.405,2.309,10.435,3.775,16.129,35.504,6.024,3.0,11.53,3.945,6.485,6.452,2.931,16.615,15.122,61.789,32.739,20.116,11.47,62.866,11.282,15.593,38.872,9.067,12.372,43.876,9.175,12.173,5.021,8.588,99.695,15.422,18.305,3.609,23.151,48.803,14.144,43.755,49.845,70.86,32.703,54.349,55.132,8.299,79.313,27.248,66.069,26.06,50.044,75.227,71.489,131.148,79.018,150.267,133.41,154.255,74.896,405.062,360.936,122.556,72.257,251.487,336.395
1995-07-28,37.532,9.64,3.372,11.135,2.789,24.66,8.541,18.913,1.051,7.241,6.663,22.566,7.058,18.366,12.417,7.331,30.965,13.037,14.183,1.473,2.005,11.776,1.316,6.649,1.873,37.511,14.059,4.021,4.925,10.354,16.9,4.593,9.763,4.611,3.554,8.936,9.115,3.575,13.159,8.247,2.375,1.749,2.547,14.398,12.62,4.133,12.667,16.018,19.18,3.908,7.309,6.126,2.997,7.201,9.847,11.698,4.147,8.242,29.582,13.204,13.477,23.009,10.955,6.183,5.201,6.792,3.998,10.467,62.564,10.974,4.0,3.979,5.024,13.642,4.679,7.911,5.706,0.749,6.147,11.163,2.526,5.161,6.893,4.025,19.276,5.945,13.405,9.788,13.489,12.024,4.346,8.304,3.296,6.955,3.889,1.899,7.508,7.683,20.848,6.752,5.9,5.858,5.718,13.683,16.169,1.897,9.455,1.665,13.633,10.77,5.2,2.446,1.586,8.512,5.462,5.407,19.373,13.511,20.57,15.556,12.443,10.716,10.227,3.105,7.695,9.699,16.958,3.739,0.003,19.434,2.301,4.021,6.245,3.848,65.617,10.645,8.328,4.523,1.488,4.906,15.252,8.988,5.442,23.478,2.514,6.04,8.626,1.997,3.175,0.938,16.187,18.236,21.302,15.404,21.47,15.372,11.34,9.534,70.623,10.516,6.766,5.259,6.915,22.621,7.295,15.792,27.262,4.774,4.086,9.335,10.289,12.258,5.057,8.502,10.124,0.001,8.279,16.996,11.113,4.443,8.932,19.345,9.555,13.393,10.924,34.905,8.557,16.013,6.491,5.315,3.612,20.069,6.773,1.843,10.071,10.742,19.429,7.267,18.102,28.581,1.835,9.757,2.635,16.157,10.503,6.32,8.76,7.371,2.132,39.916,14.671,13.001,10.253,21.821,0.867,3.405,5.682,2.005,5.09,11.346,11.487,10.167,4.66,8.832,7.248,15.434,8.309,1.43,39.157,22.512,14.372,11.283,3.533,21.957,3.134,33.196,5.039,6.822,4.176,16.807,3.025,7.63,3.56,17.234,20.601,8.322,5.89,45.815,43.42,13.695,5.566,16.119,7.849,18.064,4.132,9.574,19.99,10.509,11.579,13.506,7.061,3.842,9.867,12.73,5.01,3.665,9.081,14.541,31.007,8.078,6.989,9.292,26.182,6.78,3.541,19.292,21.514,9.369,5.077,19.456,8.179,24.843,32.703,20.227,12.774,65.692,48.938,30.097,42.134,39.903,73.066,17.717,57.083,13.537,20.789,34.074,25.442,26.899,69.992,34.891,21.885,34.93,35.151,12.502,47.79,12.345,15.671,20.97,22.769,7.209,29.246,27.457,16.534,6.473,38.543,22.752,38.964,23.829,22.61,3.01,14.351,28.123,14.033,33.52,26.168,45.524,42.505,35.214,23.558,11.954,13.166,35.302,19.9,12.174,6.431,29.396,14.923,39.462,60.456,23.345,38.59,31.633,17.65,11.088,37.782,25.15,40.539,45.35,22.844,10.963,6.081,25.089,26.668,56.614,15.731,52.138,14.5,11.572,6.707,8.467,29.4,53.354,26.76,31.584,10.377,19.018,20.607,14.974,14.359,25.763,34.253,21.051,40.764,52.101,49.421,16.966,59.73,89.342,81.382,52.773,51.447,60.847,49.516,6.381,38.205,8.726,66.352,32.866,39.801,72.722,42.12,68.486,56.945,41.372,38.204,16.115,25.568,29.865,54.249,8.697,67.949,46.402,22.105,62.332,33.343,33.461,47.512,8.921,42.299,21.939,30.731,46.855,43.637,65.905,61.131,97.891,21.756,110.557,30.708,62.105,37.932,92.873,11.968,89.647,78.582,23.686,43.862,43.429,53.291,86.081,56.736,42.319,30.281,42.717,95.722,66.759,116.806,52.922,76.429,16.883,51.638,79.703,38.556,63.662,80.208,57.703,74.448,63.744,47.655,138.419,107.941,64.924,156.779,167.865,77.881,46.932,112.769,45.009,109.395,52.679,79.065,157.625,36.684,127.171,121.758,34.223,60.89,166.298,138.516,131.184,103.026,42.531,152.459,162.175,63.56,135.836,173.939,102.488,102.455,288.293,132.839,79.327,46.679,113.227,156.068,318.812,47.076,125.161,230.378,140.713,265.316,139.953,180.574,260.789,144.72,134.24,147.856,236.798,248.399,80.132,252.903,373.599,377.941,367.794,12.431,13.461,8.56,2.759,8.598,4.439,8.461,12.167,25.297,4.676,3.035,4.024,2.307,5.868,3.984,3.327,8.927,31.486,3.788,7.737,5.981,3.018,4.524,3.689,7.156,3.342,7.188,2.038,11.293,5.812,2.866,8.477,6.67,4.52,3.869,3.781,18.499,1.89,29.37,2.884,13.365,4.498,16.456,37.324,7.931,3.426,11.845,5.95,8.433,7.08,3.433,20.504,17.42,70.121,36.271,24.521,14.098,70.743,13.186,20.207,51.918,11.433,15.44,51.01,12.343,12.922,6.474,12.116,119.503,17.057,23.649,4.361,29.282,47.845,18.145,49.228,52.969,75.877,40.734,65.977,71.275,10.174,88.303,30.086,71.155,35.32,54.254,72.51,79.055,154.519,85.13,151.749,156.475,170.352,84.099,413.657,373.164,149.469,86.131,264.712,367.573
1995-07-29,41.018,10.231,2.356,13.187,2.951,26.932,8.08,17.206,0.924,7.773,5.793,21.311,8.674,22.541,9.557,5.23,29.853,12.08,15.102,1.553,1.931,11.784,0.868,5.225,1.862,37.374,12.456,4.325,6.059,10.27,17.274,4.219,8.827,4.799,2.637,8.913,8.382,2.917,10.305,8.063,2.469,1.832,2.881,14.24,11.824,3.553,12.349,17.546,15.967,3.621,5.643,5.593,2.896,6.851,9.079,13.39,3.993,7.852,28.772,13.288,12.895,25.556,10.568,5.305,4.193,6.198,3.137,11.604,68.547,9.483,3.831,3.209,4.04,12.802,4.395,6.351,4.689,0.297,6.692,10.586,2.396,3.992,5.993,3.438,19.845,4.432,13.4,9.512,13.007,12.119,3.853,7.52,3.071,5.704,4.15,2.178,6.914,7.216,16.002,5.427,3.642,5.515,6.21,13.534,12.714,1.604,10.699,1.164,14.133,11.431,5.442,1.973,1.108,7.796,4.527,4.687,21.962,13.099,24.785,14.629,12.413,9.503,10.407,2.678,8.097,10.007,17.325,3.128,0.002,18.641,2.285,4.52,5.782,3.493,65.597,9.498,7.722,4.979,1.492,4.198,12.766,8.1,5.649,21.423,2.299,6.379,8.177,2.369,3.566,0.827,16.178,18.55,21.457,13.883,18.043,14.626,11.997,8.735,77.392,9.701,6.071,3.637,5.115,21.691,6.913,16.46,26.476,4.289,3.541,7.542,9.995,11.396,3.442,7.446,11.151,0.001,9.201,15.433,9.134,3.941,9.409,20.614,8.624,13.003,8.687,33.757,7.453,14.824,5.705,3.844,3.189,19.879,5.51,1.434,10.777,12.838,15.65,7.068,19.033,31.356,1.495,9.571,2.317,18.053,9.032,6.047,7.329,7.478,1.988,40.048,13.401,12.443,8.854,23.787,0.636,2.649,5.047,1.453,4.929,10.398,13.197,10.635,3.707,7.326,6.619,12.973,7.044,1.108,33.902,23.166,14.764,11.748,4.042,20.278,2.678,33.879,4.289,6.81,4.673,16.815,2.871,6.49,2.592,16.079,19.213,7.447,4.807,50.396,51.322,12.336,6.924,17.121,7.481,18.423,4.574,9.047,20.13,11.289,12.04,14.534,6.63,3.159,8.961,12.677,6.005,3.481,8.971,14.299,32.406,7.044,7.089,8.86,24.253,6.694,3.207,19.763,22.523,9.02,5.56,23.962,7.378,23.521,34.23,23.76,10.492,66.614,51.511,30.362,43.413,42.717,79.274,16.963,56.911,12.326,21.635,35.058,26.059,29.43,70.899,36.101,19.986,33.855,30.144,11.266,50.006,11.736,16.914,21.315,20.997,7.489,29.456,28.701,15.858,7.076,35.582,23.397,31.52,24.718,22.092,2.268,16.363,27.293,16.549,32.93,25.658,43.282,43.704,36.685,19.517,12.373,11.666,33.593,19.905,10.873,7.02,29.586,13.633,40.906,65.179,19.777,36.505,32.993,16.921,13.575,38.773,31.437,42.034,44.428,23.201,9.779,6.604,24.539,26.502,52.952,15.121,55.793,12.811,11.862,6.982,8.671,26.706,60.791,27.826,28.498,11.46,20.085,21.032,15.614,13.054,29.719,30.78,20.311,38.366,55.781,53.982,15.65,60.567,82.599,79.594,57.075,60.355,62.445,52.384,7.067,38.776,8.809,61.697,41.296,43.375,71.346,40.863,73.507,56.046,38.043,34.186,14.778,26.511,33.939,60.235,9.022,76.674,47.748,21.746,61.707,35.5,33.052,49.519,10.048,41.939,22.751,36.913,44.474,39.589,68.991,64.905,98.94,22.691,112.256,30.107,66.568,35.092,90.424,13.619,95.181,88.263,28.433,48.273,45.03,54.866,90.738,58.52,40.437,31.126,45.229,98.275,71.023,121.47,51.464,84.12,17.633,48.065,83.932,42.727,59.555,86.858,60.578,78.314,61.167,50.393,140.216,112.352,79.077,160.174,164.22,81.526,48.886,116.661,50.561,124.888,53.406,92.67,162.533,42.533,131.431,126.004,40.412,62.688,174.338,142.431,150.068,100.917,48.954,151.362,165.265,67.331,156.135,186.202,105.856,105.847,289.944,149.163,84.131,53.554,117.044,177.218,319.833,53.783,129.081,236.355,146.176,272.903,144.93,205.009,277.778,148.164,161.736,178.884,264.393,275.036,92.99,261.873,417.181,424.371,410.834,13.371,14.005,7.265,2.152,7.355,3.631,8.402,11.045,25.495,3.543,2.135,3.382,1.585,6.005,3.124,2.748,7.452,33.988,3.263,6.415,5.091,2.743,3.52,2.979,5.165,2.751,7.531,1.322,10.697,4.85,2.403,6.389,6.542,3.788,3.753,3.843,14.777,1.501,27.827,2.745,13.057,3.301,16.716,37.269,6.689,2.877,11.647,6.715,9.134,5.718,2.62,21.884,18.021,75.008,38.825,27.715,15.527,63.527,11.28,23.807,51.6,9.389,14.338,56.458,13.319,13.183,5.472,12.73,134.749,14.405,27.304,3.775,28.117,44.071,20.28,50.504,45.71,78.39,41.984,72.153,77.618,10.384,95.024,27.486,72.373,36.027,56.421,69.296,86.227,169.354,90.042,153.476,163.885,183.625,91.033,418.339,384.564,178.043,99.751,273.885,402.749
1995-07-30,39.493,11.46,2.924,14.078,3.076,24.273,8.059,16.812,0.865,7.637,5.672,20.184,9.327,21.709,6.531,3.314,26.45,12.202,13.652,1.589,1.888,9.976,1.245,3.476,1.551,35.082,12.133,4.738,5.87,9.641,16.48,4.139,9.121,4.884,3.026,6.842,6.14,1.803,7.932,5.979,2.161,2.024,2.982,10.994,12.54,2.425,9.864,15.989,12.589,3.873,3.837,3.793,1.968,5.407,6.932,13.544,4.367,7.836,27.462,12.815,12.707,26.154,9.464,6.066,2.921,4.046,2.119,12.214,64.554,8.042,4.133,1.947,3.027,10.4,4.993,5.05,3.056,1.359,7.295,7.916,1.877,3.609,6.495,3.934,19.245,2.778,11.67,8.108,12.189,11.926,3.238,7.492,3.031,4.35,3.834,2.203,5.651,5.86,10.848,6.425,2.092,5.367,6.437,12.679,9.219,1.514,11.109,1.842,13.785,10.913,5.235,2.806,1.683,8.325,4.637,4.97,21.084,12.531,25.135,14.095,11.89,6.669,8.126,1.712,6.36,9.432,16.87,2.489,0.002,18.263,2.396,4.495,5.985,3.744,60.868,7.974,8.618,4.455,1.15,5.416,11.176,6.767,4.893,17.696,2.088,6.064,6.17,2.516,3.3,0.936,14.66,16.497,21.253,10.677,13.573,14.317,10.983,7.43,71.503,9.01,4.119,3.45,4.648,18.989,6.449,15.314,22.964,4.049,2.35,5.832,8.568,10.138,3.187,4.518,10.705,0.0,9.337,14.668,8.848,3.053,8.563,21.877,8.33,11.767,5.751,28.431,5.981,12.956,5.768,2.866,2.271,18.81,5.283,1.308,8.791,12.074,15.383,6.491,17.363,30.283,0.803,9.279,2.573,16.863,8.737,5.616,6.341,6.57,1.25,40.178,11.992,9.536,5.858,22.418,0.417,1.372,3.503,0.933,3.831,8.449,13.479,9.279,2.531,4.973,4.973,12.215,4.693,0.788,28.367,19.409,12.291,10.229,4.251,16.805,3.039,31.804,3.704,5.146,5.121,14.447,2.886,4.642,2.005,12.262,15.338,6.672,4.464,47.681,50.636,10.509,7.635,15.205,6.117,18.315,4.673,8.94,19.253,10.288,10.783,13.303,4.893,2.169,5.701,10.698,6.2,2.568,9.508,15.415,32.586,5.858,6.215,7.596,21.398,7.031,3.714,17.122,20.133,7.411,5.12,25.817,6.243,20.59,34.03,25.264,8.064,63.081,49.703,29.603,41.774,44.96,74.498,16.294,54.303,10.712,20.199,32.838,25.152,28.577,67.036,35.028,16.898,31.223,28.975,8.149,49.916,8.189,17.157,18.289,17.246,7.584,27.962,28.501,12.69,7.337,29.549,19.707,22.321,21.738,21.951,1.534,18.329,22.126,17.986,32.445,19.936,37.084,38.977,34.425,13.968,13.329,13.08,31.002,16.883,7.476,7.993,32.062,10.075,42.025,59.572,15.059,28.985,29.886,15.873,15.316,34.141,32.465,37.71,42.634,23.311,7.419,6.387,21.749,25.306,46.668,12.24,54.674,14.355,9.371,8.628,8.218,25.679,62.367,25.867,25.086,13.388,19.678,19.799,17.121,13.706,29.073,27.499,14.927,39.102,54.71,50.789,17.311,55.551,73.185,72.992,58.116,59.464,62.938,54.942,7.432,38.417,10.835,54.264,43.622,43.011,67.499,40.345,68.512,49.023,30.784,27.483,11.608,23.536,34.434,63.322,9.268,77.832,45.792,18.379,51.893,32.211,30.191,45.872,10.684,45.053,22.088,37.037,43.43,35.03,71.476,60.748,94.991,22.553,108.525,23.829,65.373,28.852,82.957,14.925,88.521,90.913,32.669,48.86,46.287,52.096,89.183,53.354,36.734,33.437,47.193,100.649,69.897,120.598,43.077,89.303,17.912,46.727,87.923,40.981,56.952,91.226,62.606,77.43,50.329,51.341,135.742,111.881,84.964,156.163,152.692,83.417,50.811,111.737,51.339,130.543,53.704,100.185,160.798,47.508,129.73,129.543,46.353,60.87,176.733,145.635,158.083,95.218,54.951,132.324,168.263,69.042,167.989,193.435,102.623,109.157,281.13,153.19,89.184,60.36,119.775,187.449,312.725,61.003,129.761,242.368,145.379,278.055,149.951,216.815,288.229,152.042,177.245,198.77,276.856,292.597,106.2,264.174,441.995,454.266,447.578,13.252,13.999,5.68,1.435,5.488,2.569,7.484,8.8,23.124,2.759,3.759,4.021,2.839,4.483,4.415,1.816,8.673,32.379,4.089,5.625,4.997,2.101,2.215,1.915,3.562,3.167,8.043,2.546,8.169,5.781,1.935,4.23,7.037,4.017,4.692,3.961,14.778,1.732,25.152,3.379,10.143,2.313,15.117,33.752,4.36,2.137,10.025,7.161,9.103,3.631,1.675,19.425,16.972,76.057,37.404,29.81,17.354,56.17,7.802,25.381,49.815,10.846,16.819,57.424,12.418,11.877,7.054,13.236,139.833,11.367,30.27,2.799,21.555,36.736,22.103,49.115,34.433,75.227,42.191,75.605,79.302,12.128,93.145,30.38,70.711,38.629,54.941,60.283,91.705,177.131,91.554,156.698,152.222,192.302,97.517,415.96,388.646,202.408,115.127,274.899,435.827
1995-07-31,39.625,13.301,3.072,14.92,3.578,23.6,8.286,18.953,1.205,6.829,6.095,22.365,10.669,18.227,11.707,7.372,24.574,16.311,12.553,2.063,2.276,8.218,1.375,4.039,1.271,36.09,12.682,5.449,5.443,9.141,16.117,3.916,9.341,4.902,3.403,5.529,5.173,1.854,9.04,3.987,1.808,2.238,3.102,10.199,13.796,2.196,9.846,15.523,13.291,4.458,3.807,2.843,1.819,4.432,7.415,15.008,5.883,8.465,27.23,13.062,13.7,28.104,9.019,7.64,2.671,2.675,1.894,13.783,61.194,8.878,4.355,1.966,4.444,9.697,6.095,6.377,3.834,1.678,9.177,5.549,1.286,3.582,9.038,4.509,18.81,3.593,10.731,7.718,12.274,12.607,2.758,7.747,2.745,5.771,3.414,2.464,5.065,5.117,16.978,9.085,7.094,6.097,6.987,11.818,10.12,1.198,12.066,2.521,14.167,10.311,4.96,3.658,1.93,10.065,5.511,5.134,22.327,12.876,27.16,14.601,11.876,4.448,6.36,1.759,4.489,9.369,17.573,1.861,0.002,19.24,2.359,4.403,7.159,4.328,59.182,8.689,11.66,4.126,1.186,7.445,11.198,6.346,4.645,19.52,2.412,6.391,4.56,2.78,2.797,1.223,14.332,16.236,21.902,9.358,15.158,15.161,12.134,8.441,63.855,9.116,3.313,4.679,6.155,20.949,6.634,16.528,22.161,4.153,1.943,7.188,9.163,11.378,3.724,2.912,9.33,0.001,9.009,16.033,11.265,3.844,9.053,23.013,9.517,12.448,7.803,27.013,6.138,13.557,6.7,4.422,2.761,18.336,6.209,1.809,7.834,12.611,19.174,7.555,16.847,31.405,1.021,9.603,2.697,16.867,9.198,7.096,8.964,6.37,1.4,40.339,13.47,9.463,6.163,19.658,0.389,1.986,3.415,0.753,3.83,8.677,14.865,9.059,4.024,5.042,4.464,14.993,5.25,0.658,28.57,19.93,11.853,9.302,4.887,17.25,3.521,33.042,4.28,3.45,6.164,15.124,3.593,4.877,2.147,13.84,16.374,7.099,5.775,45.721,49.713,11.79,6.738,14.922,6.177,18.67,6.022,9.538,19.275,11.063,11.215,13.497,4.126,1.798,3.845,9.058,5.472,2.601,10.218,16.639,35.079,6.057,6.14,7.993,22.679,8.572,4.883,15.289,19.904,8.452,5.093,24.827,5.978,18.909,36.697,27.195,7.564,60.784,49.408,29.029,39.235,47.278,68.45,16.981,52.183,10.504,18.848,30.915,23.913,26.503,64.06,34.454,15.557,30.748,34.671,9.105,54.044,5.286,19.209,15.315,16.851,7.616,26.502,29.323,9.895,7.212,25.292,16.619,32.156,21.418,22.994,1.241,19.918,21.934,19.439,33.386,19.053,35.958,37.302,37.327,21.031,15.772,16.072,33.619,14.695,7.49,8.557,34.299,10.26,43.332,52.594,16.297,31.425,30.475,16.008,16.496,32.146,31.324,37.275,42.42,23.896,9.118,6.275,20.325,25.397,49.75,10.268,55.981,17.478,7.735,10.736,8.784,29.121,63.178,26.677,24.073,15.733,18.45,18.496,19.085,15.947,26.264,31.636,9.946,39.626,56.021,44.517,20.494,51.038,68.194,72.725,60.565,54.219,70.365,57.378,7.49,37.31,13.483,58.278,42.458,43.379,64.808,42.316,61.077,46.969,35.73,28.131,13.848,21.193,36.356,62.187,9.738,79.754,43.54,15.886,54.916,31.376,28.159,46.569,10.526,48.439,22.914,33.812,47.443,40.037,74.025,53.332,89.742,23.279,105.262,16.933,67.503,28.817,82.768,15.415,86.839,86.657,36.096,49.3,51.876,48.451,96.21,54.189,40.461,36.864,52.663,109.45,64.005,117.327,32.231,89.721,17.966,51.083,92.307,38.089,62.38,91.867,70.321,71.878,37.36,52.508,132.224,109.291,84.948,151.965,149.26,92.537,52.675,103.882,49.577,134.287,57.097,105.638,156.488,50.158,125.574,135.274,50.728,62.634,174.209,151.557,163.92,102.271,58.411,129.715,175.008,70.301,177.262,195.167,108.992,111.951,273.639,159.273,92.273,65.02,121.845,197.542,303.325,67.14,131.216,252.412,145.918,287.383,153.431,226.666,293.976,156.022,187.833,212.564,286.557,308.128,116.938,262.1,464.805,478.767,478.556,12.648,13.839,4.697,1.446,4.226,2.193,5.999,7.233,21.043,3.943,4.599,5.222,3.521,3.049,5.853,2.122,10.503,29.704,5.333,5.983,5.255,1.639,2.798,2.336,3.472,3.718,8.893,3.267,6.68,7.2,1.631,5.491,9.135,4.91,5.864,4.84,16.391,2.009,26.543,4.408,10.212,2.724,13.995,30.488,4.616,1.694,8.149,8.531,10.015,4.078,2.198,16.906,18.508,75.026,33.607,31.689,19.651,56.224,9.463,28.105,50.758,12.905,21.822,55.298,11.195,9.681,8.785,15.359,142.635,10.565,33.129,2.173,20.717,32.79,24.788,46.28,42.408,70.811,43.02,78.869,81.178,14.653,91.494,36.379,67.533,42.006,51.204,47.828,95.205,189.495,88.579,157.786,145.45,195.586,102.517,407.018,388.349,219.185,128.933,271.529,470.041
1995-08-01,43.067,13.693,2.6,16.533,3.948,26.332,9.276,21.303,1.369,6.978,6.251,23.678,12.092,22.824,17.238,11.225,22.179,19.457,12.075,2.326,2.157,8.024,1.209,4.356,1.085,33.166,10.439,5.535,4.888,8.794,15.868,3.758,9.318,4.862,3.689,5.961,5.277,2.096,9.989,2.762,1.574,2.14,3.437,10.474,14.16,2.585,13.871,18.516,14.153,4.353,4.016,2.552,2.178,3.52,9.077,16.463,6.702,8.626,26.989,13.262,14.113,29.909,9.345,7.887,2.059,2.225,1.386,14.968,63.087,10.054,3.995,2.182,4.336,10.548,6.784,7.489,4.551,1.389,9.987,4.405,1.021,2.944,9.727,3.99,18.336,3.745,10.292,7.572,12.465,12.761,3.322,7.429,3.255,7.308,4.2,2.928,4.797,4.769,23.483,9.812,9.013,6.146,7.293,11.372,11.855,1.5,12.521,2.44,15.155,9.61,4.932,3.461,1.671,10.348,5.62,4.592,25.096,13.152,29.954,15.089,12.506,3.288,5.514,1.769,3.226,9.967,18.355,1.322,0.001,19.912,2.045,3.999,7.5,4.543,59.922,10.183,12.972,4.653,1.541,7.749,11.253,5.921,4.672,23.652,2.742,7.422,3.674,3.005,2.999,1.233,13.581,18.484,21.538,9.734,17.861,14.079,14.768,10.221,65.376,7.859,3.495,5.419,7.335,24.984,5.851,17.329,22.714,3.585,2.129,7.86,9.825,13.388,5.911,2.906,8.513,0.001,8.941,17.667,13.36,5.333,10.22,24.183,10.346,13.39,10.168,30.923,7.326,15.362,7.046,6.585,3.972,18.181,6.436,2.559,8.959,15.953,21.37,9.24,16.825,32.827,1.544,9.982,2.664,19.732,9.152,8.983,12.781,6.956,2.017,40.512,16.315,9.798,7.109,19.018,0.337,2.49,4.261,0.575,4.147,9.299,15.183,9.593,5.074,5.224,4.63,16.939,6.093,0.556,32.35,20.644,13.59,10.001,5.013,18.666,3.395,37.211,4.869,2.559,6.432,15.674,3.76,6.279,1.58,15.672,18.708,7.457,6.157,49.74,50.639,14.889,5.829,15.988,6.507,18.04,7.729,9.892,19.76,13.329,11.927,14.242,4.478,1.857,3.527,7.792,5.136,3.115,10.284,17.095,38.799,6.137,6.167,8.788,26.308,9.228,4.684,15.93,21.993,9.614,5.438,25.616,5.649,18.451,40.308,28.99,5.835,61.023,49.445,28.661,35.655,50.645,69.493,17.437,52.649,10.713,18.576,27.683,22.9,25.773,65.084,35.514,15.024,32.839,38.685,11.438,60.135,4.431,22.878,13.837,18.522,7.662,26.217,30.45,8.329,6.514,24.317,15.711,43.105,22.629,23.851,0.991,21.395,23.834,20.384,33.01,19.86,36.948,38.788,47.257,30.019,16.765,16.836,39.688,14.491,8.717,8.548,34.709,11.171,43.953,52.558,19.204,34.841,32.868,14.109,16.381,34.201,32.108,40.233,43.561,23.822,12.516,7.336,19.208,25.827,53.821,9.021,60.356,17.916,8.114,11.424,10.072,33.022,62.656,28.122,21.294,16.446,17.712,17.081,19.496,16.478,25.895,37.456,7.67,38.399,60.37,42.316,21.247,45.149,66.75,79.605,66.502,52.232,79.093,61.529,7.718,36.625,14.634,62.573,41.761,41.283,64.436,43.885,58.671,48.01,46.385,31.145,18.666,19.647,41.825,59.644,10.022,80.009,41.939,16.038,56.911,32.576,26.129,49.274,9.726,49.366,25.069,32.433,52.002,47.595,78.276,48.699,86.217,24.965,105.721,12.981,72.963,31.275,89.447,14.727,88.153,81.391,37.78,46.561,58.979,44.533,110.638,58.184,47.492,38.2,59.499,119.808,57.426,113.768,24.319,86.149,18.398,57.78,95.237,35.84,71.035,88.097,78.913,64.664,28.091,54.641,133.049,104.801,83.089,151.889,153.91,103.872,54.82,93.9,47.449,133.817,60.94,107.835,155.574,50.557,120.911,140.691,52.418,67.754,171.437,157.924,166.404,117.07,59.066,141.338,181.368,72.593,183.668,194.199,123.862,114.604,271.518,165.41,95.309,66.957,123.9,207.103,297.183,70.416,134.605,262.631,148.729,298.495,155.707,237.112,301.54,158.988,202.694,229.042,297.524,322.875,122.385,256.324,485.802,503.701,509.377,12.16,14.062,4.645,1.587,4.208,2.467,5.983,5.486,19.622,5.147,3.614,5.24,2.672,2.211,5.046,2.277,9.908,25.587,4.735,4.923,4.233,1.437,2.981,2.421,2.64,3.534,8.976,3.028,6.469,6.846,1.422,5.331,10.354,5.334,5.617,5.572,14.447,1.878,29.427,4.326,10.863,2.323,13.12,26.714,4.728,1.421,6.343,9.477,11.072,4.668,2.334,17.668,20.71,74.696,30.513,33.384,21.361,61.687,11.32,31.609,45.811,13.623,23.928,54.271,11.8,7.507,8.489,16.69,144.772,8.324,35.658,1.757,21.713,31.305,26.69,41.324,52.668,64.187,42.409,84.945,80.748,16.129,91.125,38.067,66.549,42.984,49.221,36.563,95.671,204.925,82.313,155.686,150.757,195.961,106.775,396.62,389.355,234.818,137.073,264.703,502.673
1995-08-02,45.837,14.212,3.178,17.946,4.184,25.456,9.204,27.933,1.454,7.192,6.274,24.584,12.434,29.173,16.497,10.539,18.369,22.343,10.912,2.329,1.82,8.668,1.629,4.9,1.271,28.992,7.178,6.53,5.282,9.291,16.029,4.324,10.16,4.745,4.582,6.319,5.262,2.117,9.555,2.026,1.962,2.141,3.557,8.745,13.73,2.813,16.119,19.547,13.786,3.754,3.934,2.02,2.271,2.455,8.44,17.885,7.558,8.122,28.261,13.626,13.37,30.121,9.839,9.0,1.268,2.113,0.858,14.589,67.229,9.419,3.03,1.584,2.964,10.273,6.657,6.827,3.597,1.812,10.461,3.932,1.497,2.212,9.816,3.082,18.413,2.759,9.255,6.829,12.64,12.376,4.176,7.479,3.442,6.858,4.959,3.094,4.328,4.25,20.366,10.246,6.359,6.532,8.184,12.392,10.976,1.903,13.432,2.898,15.628,9.837,5.559,3.488,1.693,10.906,6.127,4.671,28.225,12.944,32.901,14.622,13.103,2.75,4.413,1.371,2.499,10.208,18.843,0.941,0.001,19.226,2.132,3.94,8.458,5.219,61.022,10.217,14.291,5.204,1.828,8.734,10.917,5.075,4.238,23.736,2.671,8.154,3.175,3.087,3.345,1.344,11.155,19.654,21.12,9.655,17.861,12.482,16.066,10.573,69.816,6.026,3.106,4.985,7.136,26.802,4.482,15.57,21.632,2.382,1.762,7.208,9.151,14.151,7.352,2.72,8.332,0.001,9.154,16.967,13.243,5.804,10.775,25.492,9.126,12.953,8.998,32.287,6.761,14.291,6.027,5.892,4.384,16.452,6.255,2.581,9.928,18.878,22.074,9.884,15.381,30.504,1.654,9.664,2.503,23.029,8.515,9.733,12.615,6.707,2.136,40.678,17.301,7.531,7.585,19.322,0.34,3.375,4.773,0.43,4.172,8.066,16.433,9.29,4.077,4.246,4.133,17.367,5.007,0.568,36.248,16.887,13.062,9.378,5.137,17.945,2.713,39.819,4.644,1.995,6.565,13.301,3.906,8.139,0.98,13.316,16.119,8.461,5.712,55.507,51.508,16.188,5.326,15.68,6.425,18.375,8.36,9.254,19.092,14.647,11.173,13.568,4.33,1.647,3.367,6.015,4.962,3.445,9.694,16.33,40.277,6.252,5.572,7.86,31.489,8.544,3.964,16.366,22.442,8.554,5.127,27.781,4.823,16.95,48.57,28.791,3.88,62.029,48.26,29.457,30.762,53.124,73.052,16.894,53.141,10.026,18.267,22.463,21.869,26.816,67.861,36.357,13.312,33.431,40.18,10.866,67.367,4.039,25.524,12.705,22.148,8.275,27.538,31.597,6.807,6.556,24.21,15.17,39.717,22.337,22.99,0.834,22.915,24.606,21.967,32.887,18.049,35.955,38.143,54.597,31.543,15.502,16.931,42.634,13.561,11.174,9.494,33.48,9.724,42.53,54.894,18.664,30.441,32.714,10.963,17.827,33.078,33.414,39.857,45.209,24.005,13.193,8.239,17.358,26.376,54.313,7.481,63.49,19.869,8.579,12.362,10.782,32.574,59.058,26.256,17.559,17.091,18.882,15.181,20.736,17.768,25.962,38.967,6.419,39.613,63.503,42.332,23.654,36.643,63.674,84.161,78.238,52.063,89.613,64.025,8.469,37.829,16.266,62.648,41.135,34.712,63.911,42.339,58.814,46.632,51.988,31.237,20.073,18.437,47.594,57.425,10.71,75.109,40.481,18.659,50.414,32.175,23.687,48.601,10.028,47.881,26.324,31.705,51.514,49.54,81.164,47.181,85.433,26.235,108.027,10.821,76.6,31.679,94.193,15.072,82.043,77.222,40.157,39.694,64.288,40.175,126.091,57.248,50.367,41.03,64.772,140.624,53.014,109.701,19.776,81.528,19.362,58.965,94.557,33.874,73.137,83.042,85.136,58.85,22.813,57.091,136.111,100.619,79.312,154.708,158.199,111.53,57.28,81.581,45.741,123.745,63.432,104.786,158.593,49.683,115.827,139.017,54.93,71.619,172.895,156.074,158.118,123.824,59.195,148.658,179.837,75.822,180.766,194.933,133.156,117.487,270.485,162.602,100.314,68.441,126.301,209.08,292.71,72.881,137.665,264.854,151.22,302.067,157.54,240.819,310.939,161.0,222.201,250.131,301.745,330.625,127.399,247.356,492.962,519.448,533.176,12.666,14.383,4.676,1.672,4.265,2.488,6.412,3.526,17.399,4.024,3.981,5.369,2.914,1.727,4.945,2.162,9.001,19.559,5.767,3.82,2.856,1.303,2.19,2.474,1.713,4.091,8.861,3.335,6.296,8.006,1.307,3.768,11.939,6.783,6.975,6.55,15.167,2.238,34.969,5.585,9.794,1.536,11.436,21.09,3.586,1.313,5.065,10.744,12.722,4.795,1.713,18.451,23.092,77.256,29.166,34.597,22.079,71.717,9.558,35.934,38.326,16.114,27.289,54.849,14.262,5.821,8.324,18.502,145.962,5.718,35.935,1.536,18.727,31.784,26.78,34.547,50.589,54.398,42.924,98.206,80.802,18.131,87.017,40.605,69.561,45.85,50.663,28.879,92.708,228.879,74.946,151.913,157.475,196.846,111.635,387.173,391.636,254.457,143.323,254.248,528.644
1995-08-03,46.021,14.43,2.961,18.735,4.182,22.641,8.697,27.706,1.474,7.897,6.29,24.603,11.748,30.013,18.562,11.484,15.053,21.425,9.91,2.364,1.872,9.39,1.275,4.863,1.303,29.744,8.584,7.078,5.678,10.339,17.466,4.443,8.608,4.618,3.739,7.558,5.266,2.66,11.458,2.509,2.127,2.077,3.935,7.999,12.842,2.683,17.432,18.832,16.385,3.45,3.838,2.527,2.566,2.289,8.794,19.566,7.735,7.418,29.911,14.289,12.242,29.394,10.281,8.131,1.429,3.417,0.979,13.683,67.59,8.234,3.037,1.946,2.59,9.11,6.672,5.665,4.066,1.269,11.272,4.745,2.284,1.777,10.152,2.104,18.923,3.231,8.456,6.353,12.814,11.589,5.175,6.891,3.81,8.408,5.788,3.141,3.803,3.829,21.144,9.802,6.669,6.505,8.933,13.921,14.261,2.122,14.561,2.593,16.026,10.613,6.283,3.713,1.854,11.376,6.29,4.244,33.008,11.901,34.477,13.247,12.821,3.123,4.831,1.765,3.037,10.547,19.332,1.601,0.001,17.422,2.143,4.012,7.792,5.179,61.643,9.37,14.613,5.832,2.116,8.127,10.65,4.256,3.874,21.043,2.39,8.228,3.821,3.437,4.178,1.371,8.387,19.983,20.682,9.241,22.697,13.094,15.146,9.539,70.094,7.296,3.791,4.212,5.988,25.095,4.905,16.162,22.359,3.044,2.227,7.579,8.621,13.235,7.397,4.063,8.28,0.001,9.315,15.141,11.548,5.063,9.991,26.794,10.207,13.456,8.887,34.274,6.858,14.315,6.875,5.269,4.493,13.968,5.203,2.408,10.443,18.999,18.873,8.918,15.367,30.772,1.925,8.999,2.43,23.628,8.161,8.766,10.718,6.84,1.995,40.833,16.446,7.154,7.896,18.616,0.685,4.387,5.256,0.746,4.397,8.128,16.963,8.78,3.464,4.737,4.24,15.81,4.613,1.101,33.856,13.579,12.91,8.928,5.477,17.606,2.446,39.698,4.146,2.177,7.017,11.439,4.073,10.318,1.179,11.01,12.955,9.295,5.097,56.055,51.727,15.238,5.894,14.76,6.294,18.595,7.925,8.517,17.513,14.146,11.126,13.366,4.752,1.978,4.049,4.819,5.238,3.723,9.253,15.788,38.545,6.67,5.393,7.227,32.523,7.953,4.028,16.57,22.908,8.807,5.944,27.885,3.999,15.161,52.121,27.055,4.027,62.756,44.743,30.782,25.721,52.915,72.748,16.034,53.081,9.321,18.726,17.492,21.673,28.337,68.495,36.79,11.847,31.438,36.447,10.905,74.275,5.417,25.938,11.944,26.886,8.981,29.851,32.363,6.565,6.554,23.88,15.655,36.767,21.361,21.3,1.467,23.779,25.003,23.67,32.281,17.777,38.576,36.516,54.694,35.677,14.608,15.55,41.491,13.067,12.773,9.809,32.017,10.318,40.514,56.939,22.83,25.121,33.965,12.343,19.315,33.22,35.356,41.969,46.291,22.916,12.957,9.09,16.226,27.195,51.217,8.334,62.117,19.757,9.929,12.628,10.642,29.295,58.937,26.266,14.563,17.722,20.43,13.092,21.068,18.312,27.19,35.716,8.159,38.141,62.171,42.527,24.193,28.36,61.213,83.348,85.927,54.118,95.684,64.205,9.402,39.364,16.472,58.848,44.2,33.388,63.587,38.9,62.211,48.862,59.607,36.338,19.135,18.976,49.754,57.462,11.376,75.3,40.834,20.953,43.153,30.978,22.456,51.028,10.094,45.578,26.654,33.46,47.553,45.349,81.8,48.214,84.695,26.725,110.04,12.647,75.065,36.366,93.471,15.442,72.29,74.691,43.002,38.388,64.981,37.572,129.565,59.795,47.215,42.307,66.263,141.616,52.568,106.074,20.984,78.262,20.636,55.178,91.329,33.565,68.549,79.751,86.478,57.43,24.084,58.713,138.892,101.767,82.585,158.009,157.469,112.844,59.742,70.145,45.151,120.275,65.39,106.422,162.124,48.609,115.298,133.59,57.908,73.382,177.156,149.95,152.777,117.908,58.503,165.074,173.556,78.793,174.805,198.648,129.729,120.48,267.337,165.937,103.897,68.904,129.064,205.673,288.435,73.903,141.049,260.045,155.698,298.151,159.44,238.616,316.641,163.059,237.529,267.822,301.153,332.958,131.472,237.901,498.903,528.977,547.895,14.086,15.549,4.687,1.668,4.233,2.398,7.117,3.354,14.685,4.225,3.703,5.811,2.808,1.85,4.917,2.032,7.285,13.473,5.732,4.308,3.318,1.523,3.159,2.337,1.822,3.656,8.621,2.754,6.096,7.488,1.517,3.644,12.211,6.554,6.95,6.965,17.303,2.03,36.419,5.649,9.117,2.426,9.368,16.289,2.948,1.777,5.113,10.934,14.155,4.736,2.231,17.476,26.245,77.933,28.656,34.679,21.856,70.285,8.656,39.709,39.915,14.035,26.745,55.614,16.454,5.666,8.496,18.696,145.264,5.551,35.023,2.38,18.447,31.485,25.606,28.481,47.2,44.43,42.107,105.863,80.461,18.567,79.364,39.856,73.793,46.79,55.803,27.249,88.701,248.938,69.355,147.098,171.595,200.219,115.2,379.079,393.259,271.248,148.284,243.6,548.843
1995-08-04,45.428,13.449,2.466,18.689,3.845,20.7,7.485,24.357,1.169,8.294,5.275,23.332,11.476,31.882,18.554,10.89,12.697,16.639,9.368,2.083,1.74,8.87,1.314,4.465,1.186,31.968,8.343,6.042,5.152,10.2,17.656,3.663,7.071,4.498,3.569,9.044,5.257,2.851,11.763,2.588,1.929,1.986,4.123,7.482,11.988,2.24,19.221,18.544,17.575,4.083,3.768,3.087,2.28,2.236,9.805,20.153,7.323,6.944,28.711,14.034,11.679,28.784,9.447,7.521,1.335,3.362,0.867,13.626,63.756,6.806,3.479,1.675,2.725,7.272,7.152,4.231,3.665,1.354,11.867,5.041,2.346,1.554,10.032,1.815,19.173,2.679,7.722,5.756,12.808,11.301,5.073,6.427,3.447,8.52,6.273,3.15,3.195,3.406,22.709,9.62,6.395,6.045,8.357,13.587,14.653,1.533,14.087,2.47,15.763,11.294,6.34,4.174,1.984,10.859,5.885,3.688,31.483,11.222,31.69,11.986,11.88,3.208,5.509,1.755,3.461,10.171,18.683,1.447,0.001,15.723,1.948,3.754,5.664,4.325,61.145,7.743,13.685,5.77,2.024,7.598,8.083,3.6,3.596,16.762,2.095,7.936,4.548,3.532,4.539,1.191,6.369,17.7,19.765,8.838,25.604,14.021,13.334,8.158,67.443,7.485,3.687,3.644,4.799,21.033,5.215,16.882,23.906,3.429,2.08,6.468,7.545,11.388,6.255,3.642,8.058,0.0,9.2,12.902,9.166,3.379,8.901,27.851,9.742,12.986,8.012,33.222,6.04,13.293,6.518,3.916,3.929,13.177,5.44,1.927,9.743,18.104,14.61,7.429,15.406,33.051,1.681,8.249,2.292,22.01,6.8,6.585,8.096,6.18,1.532,40.972,13.816,7.918,7.908,18.413,0.63,3.33,4.893,0.739,3.881,9.489,15.264,8.0,2.715,4.381,4.281,12.523,3.852,1.118,31.84,12.657,14.042,9.988,5.275,16.535,1.886,37.068,3.401,2.715,6.853,10.961,3.418,10.197,1.016,9.112,11.651,8.333,4.121,50.44,52.292,12.417,6.285,13.645,5.552,17.717,7.288,8.022,15.919,12.846,10.875,13.09,4.737,1.935,3.499,4.323,5.054,3.25,8.751,14.969,35.386,5.5,4.88,6.36,28.869,7.487,3.889,16.587,23.415,9.011,5.988,29.936,3.346,13.352,47.47,26.718,3.619,62.369,42.165,30.308,21.787,49.701,69.665,13.903,51.841,8.105,18.768,14.138,21.182,28.524,64.257,36.432,10.293,29.122,29.325,9.715,71.922,5.315,24.682,11.54,26.837,8.89,29.375,31.79,6.953,6.137,23.147,16.436,37.113,19.526,19.857,1.434,23.937,23.105,23.552,29.629,17.558,41.292,33.54,50.916,35.486,14.598,14.493,35.803,12.954,10.963,9.789,30.479,9.634,38.074,56.832,23.897,21.602,34.541,12.895,17.877,32.032,36.584,41.025,44.78,21.773,10.8,9.6,14.403,26.977,43.979,8.646,59.262,19.545,11.127,13.303,10.078,24.738,60.914,24.987,12.169,17.067,21.206,11.199,19.918,17.483,26.51,30.081,8.12,34.923,59.307,41.981,24.014,22.219,55.656,76.317,82.344,56.495,89.926,59.745,9.929,38.559,16.952,50.395,45.094,35.014,61.145,35.665,62.523,52.204,62.161,38.693,15.232,19.355,48.023,59.148,11.028,77.627,40.231,19.905,37.463,28.457,20.019,52.464,9.526,43.178,25.904,32.566,41.079,38.376,76.314,47.414,81.313,26.11,108.803,12.936,70.554,38.922,85.694,14.497,64.171,75.808,43.108,38.916,61.679,34.714,119.831,62.132,40.86,40.879,63.901,129.479,52.464,101.83,21.573,77.006,20.546,47.69,86.729,34.256,59.311,78.139,83.352,57.401,24.763,58.451,137.106,101.876,82.804,156.893,147.322,109.114,61.798,60.484,45.732,119.662,65.572,106.314,161.228,47.839,115.123,125.016,57.911,72.725,178.66,138.927,149.014,103.6,57.718,178.085,159.541,79.061,168.407,201.883,116.908,123.184,255.827,168.239,104.531,68.491,131.276,198.794,278.837,72.97,142.174,240.016,157.266,277.976,161.677,230.774,317.8,165.039,241.501,272.896,293.497,329.675,130.96,229.542,498.495,531.586,555.702,14.345,16.096,4.614,1.605,4.131,2.316,7.463,3.295,12.743,4.131,3.696,6.212,2.932,1.907,5.04,1.918,6.151,9.171,5.511,3.85,3.555,1.534,2.716,2.129,1.613,3.469,8.399,2.953,5.933,6.931,1.529,3.281,10.919,6.128,5.218,6.492,16.356,1.93,34.368,4.198,10.186,2.219,8.093,13.405,2.277,1.875,5.509,9.011,14.057,4.663,1.859,16.949,24.556,77.154,27.872,34.12,21.629,66.503,7.024,40.961,41.147,13.307,25.594,55.779,17.014,5.965,9.07,16.009,141.568,5.007,34.947,2.612,17.253,30.395,25.158,23.291,46.544,36.805,40.162,103.969,77.132,18.983,71.239,38.648,72.763,44.995,60.056,27.182,85.448,249.088,66.647,142.616,186.255,203.276,116.613,370.967,392.558,279.41,148.813,234.607,563.964
1995-08-05,43.828,13.645,3.125,17.609,3.707,19.705,6.909,20.122,0.985,8.121,5.082,22.068,11.996,31.529,18.371,10.872,10.785,16.459,7.92,1.844,1.715,8.151,1.244,4.096,1.084,34.27,10.056,5.293,4.899,9.47,16.4,3.956,8.351,4.336,3.847,8.833,4.61,2.063,10.76,1.895,1.997,1.846,4.307,11.303,12.175,1.7,19.083,16.924,17.174,4.668,3.715,2.417,1.943,1.744,9.059,20.355,7.196,6.754,27.911,13.546,11.231,29.627,8.49,7.355,0.94,2.368,0.62,14.246,60.933,5.84,3.889,1.035,4.035,5.766,7.679,3.263,6.719,1.226,12.552,4.176,1.679,1.425,10.541,2.608,18.014,6.469,6.393,4.743,12.753,12.698,3.716,7.64,2.533,8.353,6.063,3.252,2.691,2.887,24.438,10.542,7.375,5.969,7.705,12.706,13.834,1.621,13.164,2.387,15.106,10.362,5.615,4.552,2.011,11.408,6.401,4.378,27.854,10.219,29.173,10.965,10.681,2.632,4.821,1.344,2.846,9.557,17.557,0.973,0.001,14.687,1.811,3.451,4.553,3.934,60.112,6.391,13.087,5.655,2.016,7.242,7.59,3.141,2.861,13.265,1.862,7.537,3.942,3.685,4.609,1.303,5.097,14.821,20.493,8.501,25.757,15.207,12.681,7.813,62.664,7.836,3.152,4.125,5.226,19.136,5.907,14.374,24.516,3.676,1.394,6.696,7.593,10.855,7.316,2.393,7.253,0.0,8.736,13.438,9.223,2.724,8.909,28.631,7.862,11.308,6.644,31.259,6.122,12.613,5.837,3.607,3.428,17.058,5.969,1.843,7.732,16.216,15.059,7.21,14.731,30.459,1.293,8.374,2.74,19.462,7.851,6.769,7.91,5.742,1.163,41.108,13.43,7.233,7.448,17.17,0.395,2.665,4.177,0.517,2.857,10.787,15.001,7.976,4.935,3.427,3.517,11.653,6.891,0.761,32.251,15.745,13.698,10.84,5.062,14.926,1.805,33.194,2.961,2.24,6.595,13.27,3.154,9.865,0.726,9.714,13.038,8.702,3.945,42.568,53.405,11.677,6.143,13.117,5.979,18.167,7.266,8.078,15.741,12.207,9.744,11.914,4.015,1.678,2.287,3.663,4.738,2.375,9.064,15.273,33.145,5.39,4.551,6.15,25.202,7.105,3.556,14.89,21.711,8.304,5.81,30.039,2.9,12.267,42.613,28.06,2.741,61.538,44.594,29.804,18.124,46.364,64.87,14.721,49.28,7.641,17.483,11.727,19.805,26.076,56.911,34.015,9.91,25.693,28.278,8.598,66.471,3.986,23.944,10.622,25.533,8.87,27.907,30.484,6.182,5.683,22.333,15.16,42.115,19.343,19.103,1.021,23.329,22.01,22.59,29.895,17.366,41.99,31.613,46.084,35.581,14.116,15.765,34.502,11.493,9.383,9.811,31.335,15.121,37.683,54.004,23.3,23.629,32.798,13.91,16.391,29.881,37.461,34.703,42.966,23.597,9.632,9.582,11.942,26.516,37.182,7.718,58.036,20.077,10.932,13.855,9.468,24.987,60.403,23.489,10.318,17.034,20.508,9.643,20.497,18.666,25.012,28.762,6.204,36.454,58.071,39.005,24.498,18.016,54.692,67.414,75.221,52.932,84.442,56.258,10.332,37.958,17.354,42.882,47.067,37.85,59.152,33.926,59.614,54.118,63.11,38.311,13.268,18.373,45.214,58.719,10.897,75.269,37.759,17.286,42.23,27.921,16.74,50.385,8.891,44.072,24.689,31.606,41.599,36.635,71.488,43.939,74.836,25.171,106.577,10.655,68.815,39.037,76.051,14.018,66.611,74.581,41.783,42.355,60.725,30.299,111.721,59.871,38.51,42.388,63.039,123.064,49.982,96.324,19.122,76.043,20.286,48.995,84.937,34.624,59.9,76.885,83.328,55.338,21.919,56.986,135.028,98.721,84.523,154.087,133.151,109.755,63.359,51.632,46.346,121.88,66.602,106.376,159.079,47.68,111.538,120.979,56.672,72.031,177.298,134.225,149.573,100.123,57.528,184.296,153.348,77.648,166.568,202.161,111.606,125.315,238.713,166.704,103.827,68.827,132.585,194.097,264.624,73.222,141.266,228.662,154.21,264.388,163.354,224.746,308.804,166.647,237.356,268.993,284.737,321.168,130.056,221.976,490.799,528.752,559.357,13.14,15.146,4.51,1.545,3.998,2.073,7.021,3.495,10.988,6.713,4.728,6.424,3.716,1.69,6.037,1.828,7.259,6.451,5.454,4.235,4.297,1.296,4.643,1.963,1.252,3.424,8.954,3.667,5.155,6.421,1.397,8.538,10.119,6.039,4.089,6.097,16.4,1.872,33.662,3.264,15.117,3.014,6.942,11.196,5.237,1.544,4.854,7.126,13.742,5.325,3.721,17.605,22.043,76.192,25.453,34.656,22.204,64.007,11.792,41.422,45.638,13.366,24.168,53.035,15.026,5.521,9.888,13.662,142.269,3.924,36.373,2.088,26.139,29.149,25.648,19.138,53.526,30.567,42.153,98.035,76.221,19.297,69.92,40.289,70.097,46.994,59.993,25.21,82.789,240.018,64.676,139.586,196.979,203.854,116.947,359.302,388.425,281.337,148.56,226.326,574.544
1995-08-06,42.991,14.147,3.488,16.842,3.893,20.253,7.508,19.28,1.185,8.442,5.723,21.971,12.957,31.635,16.204,9.165,11.643,19.5,6.428,2.09,1.67,9.72,1.399,3.616,1.175,35.29,12.153,5.795,5.84,9.755,16.223,4.466,10.143,4.141,4.214,9.074,5.013,2.471,11.594,1.521,2.393,1.701,4.378,16.474,12.761,2.187,18.836,16.071,18.838,4.933,3.691,1.923,2.699,1.366,7.267,21.265,7.428,7.409,29.786,13.941,12.254,31.511,9.418,7.888,0.802,1.986,0.551,14.974,61.192,7.167,4.016,0.91,3.777,6.153,8.047,3.932,7.453,1.454,13.541,3.615,1.606,2.058,11.702,3.826,17.849,6.127,6.007,4.387,13.109,14.078,3.246,8.311,2.584,8.563,6.416,3.343,3.004,3.208,21.614,11.831,5.471,6.114,7.34,13.231,13.814,2.107,13.092,2.585,14.861,10.306,5.778,4.907,2.257,11.908,6.514,4.603,26.523,10.193,29.299,11.366,10.899,2.382,7.512,3.158,2.363,9.55,17.318,0.849,0.002,15.603,2.063,3.88,4.08,3.729,60.815,7.013,13.186,6.525,2.506,7.748,10.912,3.573,2.346,13.975,1.956,7.462,3.28,3.878,5.397,1.734,4.562,14.054,21.152,8.836,25.466,15.072,13.361,8.333,59.886,8.007,3.561,4.32,5.667,19.973,6.73,11.669,26.362,3.297,1.563,8.963,8.758,11.477,7.709,2.264,6.304,0.001,8.23,14.936,10.036,2.933,9.624,29.37,7.373,11.141,9.085,31.082,7.402,14.424,6.404,4.545,4.061,19.722,6.4,2.154,7.29,15.778,16.511,7.895,14.799,27.335,1.973,9.187,2.702,18.632,8.703,8.817,9.697,8.541,1.51,41.253,15.209,7.76,8.067,15.21,0.371,4.707,5.842,0.399,2.423,12.509,16.752,9.255,5.333,4.86,3.102,13.934,7.614,0.672,33.354,19.863,12.144,12.385,5.402,16.539,2.147,32.491,3.661,1.8,7.02,15.694,4.035,11.393,0.57,11.022,14.255,10.28,5.235,38.872,54.0,13.509,6.893,14.448,7.223,19.469,7.665,8.877,17.183,12.798,9.089,10.861,4.909,2.356,1.875,3.023,5.704,2.289,9.595,16.003,33.337,7.401,5.896,6.898,23.83,7.196,3.596,12.557,18.155,6.875,5.908,29.544,3.309,14.008,41.273,30.165,2.198,62.023,46.285,30.814,15.988,45.357,62.421,16.136,49.763,9.384,16.078,11.301,18.246,25.193,53.992,33.408,12.864,23.749,31.979,10.974,65.238,3.386,23.739,11.401,29.119,9.919,28.509,30.144,5.252,6.38,21.605,15.144,39.409,21.777,20.33,0.853,22.807,25.666,22.046,31.156,18.955,44.946,35.417,47.601,32.479,14.078,18.825,37.529,11.373,14.397,10.344,32.28,17.423,39.095,53.923,23.31,25.782,28.227,14.841,17.423,32.442,36.63,33.285,43.367,25.813,11.454,9.953,10.949,27.176,37.782,12.203,58.199,21.614,11.695,15.027,9.44,26.864,56.828,22.189,11.592,18.185,20.075,9.191,21.066,19.225,28.223,29.998,5.166,36.494,58.232,37.775,26.421,16.605,62.962,66.302,72.16,48.053,85.426,55.745,11.68,39.1,18.555,43.717,46.252,39.89,60.878,36.035,59.352,58.28,61.091,38.653,15.04,18.134,43.573,55.826,12.052,69.145,34.911,19.858,45.795,31.014,14.872,44.648,9.234,45.485,24.347,33.922,44.462,38.332,71.932,41.53,73.229,24.78,106.832,8.84,69.742,39.289,74.694,14.935,74.107,71.379,41.61,43.813,59.919,25.964,113.265,52.64,39.282,43.544,62.083,124.623,47.06,92.377,16.512,74.007,21.656,52.153,86.309,35.014,63.599,74.861,83.523,52.293,19.064,55.934,135.929,93.779,85.558,154.45,127.81,111.748,64.744,45.006,46.853,120.578,69.275,105.076,159.437,47.858,107.026,124.148,56.918,74.224,176.991,137.939,148.76,103.312,58.167,187.333,158.576,77.628,167.656,201.955,113.251,127.035,227.8,158.887,103.487,70.586,133.72,196.1,253.347,75.362,141.997,234.878,152.528,269.277,163.456,226.972,301.11,167.537,235.71,266.466,286.198,316.764,132.148,215.599,478.595,517.956,559.163,13.062,15.375,4.329,1.375,3.88,1.929,6.038,4.92,10.463,8.609,5.478,6.92,4.265,2.291,6.942,1.944,9.602,5.812,5.739,6.361,4.951,1.214,4.13,1.859,1.099,3.641,9.818,4.063,5.496,6.492,1.395,12.296,10.259,6.181,7.255,6.053,14.403,1.974,33.86,5.325,21.023,4.037,6.26,11.941,5.73,1.451,4.199,6.748,13.675,5.049,3.423,21.521,21.244,75.764,25.168,36.133,23.195,63.527,13.147,42.175,49.078,14.385,24.59,50.704,13.549,4.884,10.717,12.553,146.078,3.121,38.653,1.755,33.606,27.35,26.283,17.148,52.355,27.663,45.53,96.536,77.361,20.312,74.483,45.162,71.744,48.399,60.95,22.541,80.387,235.544,61.857,136.675,203.846,203.952,117.478,347.758,388.129,280.972,150.801,219.212,581.509
1995-08-07,41.39,13.315,3.368,16.76,3.72,17.838,7.149,17.015,1.131,9.435,6.334,22.658,13.703,29.892,11.835,6.374,14.212,18.066,5.316,2.141,1.365,11.519,1.025,2.392,0.896,31.218,10.44,5.476,5.772,10.54,17.047,4.616,9.122,3.933,3.237,9.16,4.702,2.124,10.637,1.465,2.051,1.2,4.659,16.052,11.317,2.4,16.971,15.71,18.317,3.988,2.614,1.717,2.779,1.156,5.187,21.193,6.951,7.296,30.145,14.525,12.324,30.97,10.282,6.817,0.71,2.004,0.487,14.263,61.902,8.293,3.182,0.793,2.594,7.714,7.068,4.619,5.322,0.972,13.226,3.564,2.454,2.099,11.585,3.603,18.976,3.763,6.149,4.159,13.781,12.827,4.393,6.653,3.48,7.465,7.134,3.174,3.532,3.811,15.416,11.04,3.479,5.636,6.104,14.32,11.538,2.451,11.891,2.177,15.117,11.286,6.657,4.455,1.92,11.23,5.852,4.114,26.369,10.526,29.325,11.415,11.243,2.518,11.044,4.008,2.258,9.545,17.01,0.868,0.002,15.584,1.762,3.894,2.715,2.608,62.465,7.877,12.468,7.072,2.656,7.047,10.886,4.416,2.001,15.983,1.949,7.563,2.97,4.191,6.419,1.541,4.46,14.547,19.824,8.156,21.585,12.926,12.948,7.641,56.525,6.763,3.09,3.311,4.535,18.852,6.068,9.144,26.752,1.951,1.325,8.462,8.345,10.62,5.598,2.25,5.625,0.0,7.745,13.391,8.517,2.396,9.373,30.191,6.631,10.825,9.498,28.222,6.66,13.841,5.893,3.6,3.91,17.929,5.429,1.848,7.324,15.908,14.446,7.349,13.843,25.071,2.051,8.999,2.491,18.663,7.464,8.75,8.717,9.202,1.503,41.381,14.211,6.321,6.408,14.857,0.325,4.179,6.475,0.351,2.028,12.529,17.607,9.303,3.766,4.803,2.847,13.262,5.45,0.618,30.728,19.256,9.641,13.741,5.264,17.442,1.899,33.202,4.02,1.665,6.951,14.779,4.304,11.098,0.501,9.731,12.395,9.476,5.054,39.82,50.22,12.633,6.776,14.452,6.698,17.944,7.165,8.499,17.105,12.547,7.974,9.157,5.249,2.354,1.648,2.549,5.932,2.048,8.555,13.938,31.507,7.357,6.496,6.351,21.996,5.947,2.77,10.761,14.098,5.116,5.011,31.521,3.991,16.636,38.25,30.282,1.891,63.51,42.176,31.551,16.179,43.408,58.764,14.446,52.476,10.818,14.303,12.383,17.112,27.506,53.445,34.763,15.836,24.61,29.388,11.286,65.022,3.256,22.144,12.996,29.449,10.542,30.218,29.658,4.609,5.992,19.437,14.978,30.174,21.338,20.399,0.735,22.442,26.283,20.18,30.122,16.135,45.324,38.014,49.103,24.975,12.06,18.582,35.41,12.356,14.397,9.355,29.168,14.181,38.066,53.069,20.333,22.876,21.845,13.122,17.321,32.88,36.978,31.814,45.246,23.807,10.468,10.396,10.678,28.398,40.094,16.954,55.6,20.133,11.929,14.439,9.527,23.949,50.481,18.619,12.242,17.922,21.476,9.725,20.336,18.041,30.464,27.041,4.913,34.646,55.635,38.301,25.279,16.643,66.871,69.529,67.897,45.615,83.871,52.96,12.504,40.581,17.953,46.198,45.321,36.238,64.404,36.052,58.106,59.917,51.621,35.188,13.499,17.435,41.8,52.626,12.736,60.441,32.015,22.425,42.275,31.054,13.784,36.293,8.576,41.244,24.645,36.216,40.21,34.755,69.058,40.816,72.293,24.995,109.597,8.153,66.815,36.144,77.867,14.329,74.384,69.559,40.193,39.945,54.9,22.667,111.454,42.44,36.293,42.031,57.351,119.819,45.009,91.702,15.136,71.762,23.253,46.096,83.939,33.419,56.888,72.57,77.099,49.495,17.744,55.438,139.812,88.013,84.853,158.919,129.644,104.304,65.966,40.882,45.5,109.283,69.643,103.046,163.288,47.784,102.192,122.136,55.344,75.721,179.758,135.754,136.841,95.379,57.244,176.905,155.174,78.53,160.283,203.997,106.404,128.481,225.513,147.136,103.247,70.671,134.457,191.565,249.304,76.002,142.683,227.846,151.583,263.695,162.285,224.397,302.837,167.322,234.599,265.033,285.676,314.404,131.472,210.597,464.479,502.41,549.41,14.311,16.828,3.73,0.959,3.376,1.714,6.131,6.646,11.843,6.731,4.783,6.426,3.655,2.759,6.295,1.412,9.219,7.145,4.887,5.902,4.088,1.236,2.648,1.184,1.026,2.989,9.49,3.162,5.446,5.461,1.444,9.826,8.426,4.941,7.058,5.232,10.577,1.641,31.031,5.164,21.551,3.187,7.114,15.272,3.86,1.51,3.978,5.888,12.599,5.68,2.216,21.575,20.749,74.18,28.504,36.116,22.391,57.767,9.886,41.657,43.921,11.95,22.672,52.867,14.696,4.541,10.046,9.798,144.539,2.658,38.395,1.547,30.497,23.969,24.782,16.503,42.513,28.461,42.455,91.877,75.126,19.918,76.434,43.992,75.726,46.562,64.963,20.682,77.938,230.644,58.528,134.612,198.634,205.921,117.806,341.232,393.584,278.426,150.731,213.612,578.747
1995-08-08,37.427,11.373,2.604,16.06,2.808,13.139,5.857,12.548,0.694,9.137,5.298,20.646,12.953,24.791,8.087,4.083,13.691,13.482,4.458,1.467,0.655,10.776,0.596,1.21,0.569,24.218,7.175,4.553,4.461,10.652,17.335,3.906,6.377,3.726,2.041,8.021,3.676,1.815,8.062,1.341,1.32,0.72,4.203,13.648,8.366,1.798,13.561,13.388,14.636,2.843,1.584,1.382,1.953,1.029,3.544,18.255,5.372,6.25,26.432,14.071,10.639,26.405,9.094,4.629,0.605,1.798,0.423,11.55,56.211,7.196,2.158,0.635,1.699,6.866,5.181,3.939,3.609,0.504,11.095,3.377,2.881,1.667,9.162,2.51,19.965,3.131,5.329,3.513,13.264,10.047,4.541,4.705,3.264,5.944,6.171,2.4,3.05,3.294,10.723,7.927,2.08,4.071,4.324,14.216,8.523,1.878,9.01,1.408,14.17,12.34,6.924,3.471,1.374,9.542,4.771,3.002,23.383,9.443,25.76,9.72,10.12,2.398,10.019,2.873,2.106,7.886,14.575,0.773,0.001,13.45,1.362,3.216,2.06,1.557,58.815,6.905,9.795,5.624,1.883,5.123,7.338,3.931,1.645,14.438,1.419,6.938,2.591,3.479,5.657,0.879,4.031,13.146,16.88,6.199,15.859,10.302,10.863,5.942,48.517,4.548,1.906,2.352,3.172,15.277,4.611,6.712,23.369,0.889,0.913,6.111,6.738,8.481,2.973,1.861,4.87,0.0,7.044,9.88,6.108,1.582,8.02,30.878,5.557,9.436,7.06,23.218,5.307,11.567,4.843,2.115,2.906,14.724,4.469,1.235,6.176,13.656,11.352,5.607,11.6,21.13,1.553,7.774,1.986,16.424,5.147,6.651,5.984,7.168,1.003,41.468,10.966,6.34,4.568,14.43,0.253,3.342,5.544,0.327,1.575,10.218,14.867,7.587,3.429,3.542,2.415,10.23,4.779,0.513,23.618,17.146,7.19,12.47,4.236,14.209,1.341,30.671,3.33,1.374,5.779,13.411,3.194,8.547,0.471,7.765,10.452,7.375,3.948,37.573,42.455,9.348,5.161,11.804,5.134,14.404,5.548,7.189,14.879,10.711,6.304,7.275,4.165,1.699,1.355,2.203,4.736,1.61,6.08,9.604,25.192,5.366,5.162,4.643,17.359,3.925,1.759,9.229,10.832,3.847,3.466,30.935,3.528,16.636,31.819,26.453,1.668,60.64,34.756,29.291,16.28,38.007,51.105,10.798,52.023,9.979,12.19,11.709,16.268,28.467,49.827,34.404,15.108,23.947,23.537,8.923,61.037,2.857,18.41,12.067,25.527,9.404,29.846,26.34,3.891,5.075,15.333,13.119,21.16,17.389,17.875,0.636,20.564,20.205,16.37,26.349,12.974,39.508,33.353,43.474,17.567,8.643,14.933,28.79,11.475,12.405,7.507,22.281,11.16,33.742,46.668,15.917,19.246,16.557,9.552,14.749,28.452,35.197,27.06,43.152,19.218,7.588,8.829,9.373,27.575,36.867,15.746,50.091,15.215,10.316,12.06,8.448,18.194,42.696,14.452,10.895,15.458,22.159,9.775,17.923,15.28,27.225,21.303,4.378,29.762,50.154,36.303,20.256,15.853,59.423,65.617,59.062,41.663,76.024,46.65,11.011,38.895,15.278,42.579,42.407,28.834,63.468,31.416,52.439,53.574,39.737,28.471,9.951,14.649,36.703,49.375,11.085,50.342,28.982,21.726,38.256,26.337,12.199,28.055,7.163,31.676,22.774,33.248,30.462,27.364,61.481,39.188,68.096,23.31,106.277,7.376,60.182,29.82,73.863,11.912,69.823,66.472,35.537,32.392,45.9,19.914,99.671,32.516,29.385,36.951,48.731,107.465,43.107,89.181,13.864,69.189,21.305,33.934,73.916,29.147,42.737,69.961,65.63,47.019,16.348,52.01,135.597,81.285,80.111,156.497,125.765,89.162,66.707,37.279,40.937,92.001,69.058,97.645,161.792,46.234,95.076,109.133,49.485,74.673,180.75,121.204,116.162,75.952,54.06,151.543,138.124,74.304,141.297,206.001,87.62,129.368,219.843,132.215,96.868,67.257,134.501,173.098,244.205,72.771,141.59,203.646,149.518,239.774,160.549,206.977,299.162,166.161,223.824,253.477,270.886,304.302,123.094,205.851,441.246,478.419,530.763,14.725,16.48,2.771,0.59,2.354,1.184,5.444,6.47,12.464,5.433,3.191,4.888,2.372,2.313,4.409,0.784,6.734,6.675,3.165,3.992,2.754,1.167,2.543,0.608,0.978,1.848,8.108,1.886,4.798,3.677,1.347,7.752,5.473,3.29,5.578,3.609,7.478,1.067,24.704,4.235,18.87,1.967,7.657,15.908,3.295,1.412,3.777,4.956,9.81,5.273,2.066,18.699,17.893,69.054,30.154,33.203,19.232,45.585,8.71,37.55,33.98,8.149,17.827,55.243,15.44,4.224,7.756,6.801,131.61,2.367,33.995,1.311,25.229,18.948,20.669,15.907,31.816,28.056,34.678,80.771,67.78,17.547,74.345,35.65,74.163,40.569,65.342,19.005,75.398,216.797,55.197,134.375,177.832,208.111,112.738,337.375,393.066,267.305,142.633,208.485,565.721
1995-08-09,33.025,8.724,1.957,14.142,1.789,9.8,5.042,8.24,0.431,7.486,4.186,16.631,10.918,18.983,6.416,2.723,11.383,9.269,3.827,0.82,0.462,8.063,0.352,1.125,0.35,18.161,4.482,3.521,3.111,9.346,15.715,3.306,3.817,3.523,1.17,7.36,3.454,1.911,7.157,1.169,0.808,0.438,3.288,12.836,6.716,1.591,10.102,10.482,12.702,2.465,1.588,1.113,1.568,0.946,2.564,14.087,3.836,5.167,21.824,12.13,8.61,21.474,6.855,2.747,0.547,1.516,0.39,8.937,46.105,5.4,1.78,0.553,1.424,5.307,4.018,2.653,3.52,0.281,8.616,3.015,2.325,1.382,6.174,1.482,18.629,3.67,4.389,2.945,11.382,8.407,3.289,4.097,2.307,4.791,4.598,1.741,2.464,2.613,7.956,4.956,1.462,2.545,2.767,12.18,7.494,1.238,6.03,0.851,11.63,11.408,5.76,2.716,1.213,7.506,3.74,2.005,19.784,7.56,19.728,7.486,8.585,2.05,6.918,1.713,1.867,5.759,11.35,0.677,0.0,10.607,1.02,2.48,1.127,0.664,48.684,5.049,6.786,3.611,1.115,3.411,4.24,3.242,1.378,10.973,0.792,5.696,2.255,2.451,3.991,0.436,3.507,10.823,14.272,5.147,11.425,7.583,8.337,4.418,38.347,2.774,1.119,1.801,2.295,11.81,3.17,4.894,20.824,0.427,0.697,4.041,5.369,6.602,1.575,1.515,3.952,0.0,6.14,7.063,4.405,1.086,6.761,31.133,4.741,8.011,4.857,18.775,4.37,9.761,4.102,1.277,2.123,12.214,3.912,0.811,4.857,10.394,8.981,3.931,9.467,16.861,1.102,6.354,1.82,13.029,3.261,4.47,3.926,5.127,0.647,41.536,7.751,5.649,2.825,12.861,0.217,3.048,5.029,0.317,1.279,9.188,11.858,5.663,4.421,2.668,2.054,7.393,5.965,0.447,17.282,16.533,5.504,10.869,3.167,10.041,0.932,26.197,2.455,1.111,4.64,12.026,1.891,6.81,0.457,6.634,9.151,6.379,2.981,31.185,33.756,6.378,3.484,8.672,3.551,12.169,3.643,6.029,12.165,8.372,4.844,5.921,3.138,1.237,1.163,1.96,3.491,1.314,4.394,6.797,19.452,3.602,3.486,3.154,12.796,2.944,1.469,7.927,8.684,3.134,2.269,26.86,2.912,13.869,26.1,21.285,1.529,51.798,27.188,25.378,15.403,31.956,41.178,7.491,46.88,7.735,10.344,10.04,15.103,24.977,43.336,31.219,11.733,21.002,18.405,6.248,55.453,2.39,14.121,9.94,21.693,7.125,26.702,21.138,3.251,3.866,12.169,11.875,15.147,12.708,15.039,0.583,17.469,13.22,11.856,22.258,10.186,34.741,25.555,34.511,13.243,6.641,10.292,21.554,9.325,11.108,6.044,17.005,10.587,29.24,38.141,13.253,16.408,13.038,6.287,11.336,23.355,30.435,22.308,37.114,16.134,5.211,6.659,7.862,24.029,30.171,11.591,43.969,10.04,9.172,9.368,6.636,13.268,35.0,11.365,9.118,12.4,20.484,8.976,14.173,12.071,21.34,16.327,3.737,25.867,44.039,31.929,14.333,14.2,46.757,55.38,50.008,35.779,66.354,39.768,8.375,34.732,11.984,34.747,36.728,21.379,56.918,25.754,44.056,47.451,30.29,24.254,6.94,13.054,29.513,44.936,8.299,40.771,25.953,20.194,32.959,19.964,10.391,21.77,5.532,24.682,18.603,26.868,22.838,20.85,52.802,35.599,60.669,19.552,93.885,6.431,52.775,25.401,62.673,9.109,63.133,60.883,28.533,24.418,36.043,17.298,82.378,25.022,22.718,29.903,38.935,90.16,40.27,83.183,12.384,65.138,17.004,24.82,62.374,25.576,31.691,66.025,52.673,44.1,14.54,44.851,120.042,73.659,70.239,141.423,111.532,71.512,66.805,33.206,35.431,73.923,68.468,87.2,149.651,42.988,85.836,92.393,40.469,72.86,173.947,102.44,94.307,58.066,49.486,125.761,116.64,64.03,117.559,203.19,67.839,129.392,203.253,114.618,84.016,61.342,133.731,145.794,230.116,66.731,139.565,173.658,146.803,207.076,158.47,177.39,281.943,164.382,199.761,227.256,241.242,282.23,108.597,200.41,404.927,443.775,505.115,13.501,14.773,2.224,0.575,1.683,0.927,4.809,4.591,11.093,5.058,2.082,3.715,1.419,1.705,2.659,0.807,4.146,5.254,1.835,2.4,1.81,1.058,3.053,0.761,0.953,1.22,7.162,1.313,4.819,2.216,1.201,7.016,2.743,1.943,3.927,1.997,5.52,0.686,19.114,3.005,15.691,3.729,6.917,13.219,3.782,1.25,3.444,3.83,6.647,4.84,2.375,16.976,14.503,61.054,26.926,28.93,15.813,35.37,10.807,30.781,24.732,4.901,12.471,52.255,13.724,3.835,5.655,3.931,111.628,2.186,28.185,1.147,23.653,15.409,16.795,14.86,23.884,25.733,29.146,69.209,58.698,14.308,68.737,25.169,67.65,32.731,61.88,17.116,72.478,195.012,51.833,132.749,151.376,206.59,100.444,327.612,377.346,243.645,127.345,202.846,543.954
1995-08-10,30.95,9.678,3.875,11.93,2.15,10.287,6.148,13.771,0.904,5.993,5.688,18.903,9.469,14.255,11.653,4.565,10.241,10.281,3.781,0.788,2.204,7.834,1.249,2.376,0.518,24.975,10.717,4.103,2.991,9.068,14.283,4.559,5.198,3.365,3.743,8.122,3.874,2.091,8.563,1.329,0.848,1.103,2.6,14.025,8.697,2.125,8.584,8.482,14.58,3.017,3.154,1.227,3.04,1.168,2.823,13.325,5.504,5.619,22.836,11.736,8.641,20.186,7.559,6.314,0.749,2.046,0.555,8.454,40.433,5.348,2.549,0.735,2.43,4.462,4.864,2.83,4.28,1.924,9.622,3.463,2.537,1.597,6.352,1.619,16.767,4.218,4.052,2.911,11.721,9.671,3.858,6.07,2.687,5.104,4.325,2.236,2.286,2.352,11.173,6.995,3.186,3.688,4.013,12.007,8.73,2.011,6.977,2.212,10.557,9.687,5.281,4.21,2.495,8.721,4.893,2.66,19.696,6.791,16.08,7.93,8.485,2.307,6.548,2.077,2.019,5.12,10.668,0.849,0.003,10.988,1.746,2.67,4.545,2.816,47.624,4.76,8.619,2.978,1.095,6.677,7.197,2.993,1.341,9.504,1.632,5.465,2.414,2.29,3.175,0.697,3.79,9.267,16.173,6.063,12.098,11.163,7.956,5.463,32.597,5.191,1.222,3.982,4.821,13.981,4.212,6.883,23.007,2.396,0.748,3.072,5.812,8.095,6.443,1.976,3.263,0.0,5.409,11.739,8.683,1.752,6.766,31.007,6.352,8.257,4.497,17.421,4.638,9.828,4.652,1.76,2.038,15.123,4.71,1.114,4.325,8.517,14.906,4.577,10.376,17.465,1.055,7.624,2.98,11.144,7.387,4.286,4.496,4.222,0.816,41.629,7.64,6.447,4.448,11.19,0.397,2.958,5.14,0.729,1.392,11.13,12.635,5.326,7.229,3.616,2.7,9.85,8.119,0.686,22.461,17.415,4.481,12.349,3.662,7.764,2.241,23.629,2.612,1.162,5.403,11.333,2.23,7.685,0.734,7.437,9.134,7.623,3.837,26.111,30.026,6.191,2.833,8.193,3.569,12.857,3.973,7.108,14.036,7.585,5.797,7.049,2.958,1.269,1.537,2.12,2.857,1.373,6.312,9.428,19.083,5.212,3.713,3.876,15.36,3.583,1.99,7.43,7.33,2.723,2.431,21.794,2.72,12.351,30.884,18.964,2.153,49.504,31.101,24.785,14.483,30.345,35.355,12.556,42.02,7.358,9.654,9.743,13.902,22.238,37.668,28.326,10.724,17.713,25.328,5.235,54.211,2.701,13.745,8.56,21.137,5.999,26.628,19.171,3.246,4.746,13.137,13.423,17.903,11.983,15.27,1.171,16.526,15.67,11.546,25.564,11.627,37.355,21.005,28.687,19.776,7.353,10.29,20.376,9.146,11.103,7.081,20.689,11.908,31.676,33.131,14.258,17.068,10.831,9.418,10.884,21.691,25.923,21.633,37.661,18.219,5.235,6.871,7.666,23.774,27.016,10.881,41.744,12.863,11.053,11.555,7.093,21.504,36.031,13.926,9.745,13.729,20.188,8.322,15.54,14.202,17.563,22.455,4.196,31.846,41.791,28.484,15.626,15.765,52.174,49.839,54.167,31.867,65.504,38.867,7.549,34.339,14.154,31.779,32.151,25.046,52.996,26.375,37.991,50.895,34.528,25.985,7.469,17.395,26.637,40.6,7.118,42.981,24.123,20.124,32.334,18.069,10.113,18.663,5.779,29.663,17.755,22.517,34.512,27.845,51.78,32.543,53.726,18.59,89.768,7.009,50.282,26.569,56.229,8.912,59.692,54.232,25.53,28.267,37.109,16.28,74.675,21.956,28.049,31.41,38.975,87.367,37.429,75.677,12.816,59.739,14.718,40.511,62.213,32.305,48.323,60.979,51.65,41.531,15.123,40.42,116.173,68.625,62.308,134.943,99.261,69.37,66.489,32.889,39.861,74.519,69.042,79.103,143.078,40.461,79.876,90.725,36.132,72.886,166.688,101.082,91.405,74.467,47.721,126.144,117.317,56.665,106.552,198.114,78.144,128.687,185.062,102.79,77.362,58.118,132.499,130.77,213.951,63.559,137.879,174.058,145.141,203.6,156.238,156.369,257.189,162.447,175.818,199.924,214.377,257.05,100.543,197.129,368.243,405.003,473.689,13.366,13.859,2.683,1.047,1.894,1.121,4.85,5.801,10.197,4.923,3.9,5.893,2.828,1.65,4.012,1.495,4.915,5.113,4.037,4.37,4.577,1.156,3.494,1.488,1.582,2.725,7.436,3.135,5.409,5.013,1.35,8.16,5.391,4.674,3.637,2.699,16.047,1.476,22.103,3.065,14.951,6.167,6.013,12.22,6.646,1.469,3.44,5.599,6.642,5.557,2.645,17.511,13.785,57.07,23.118,26.651,14.711,43.615,15.626,28.22,36.549,12.025,17.771,47.547,12.75,3.898,8.421,7.986,100.615,2.985,25.806,1.763,25.965,16.821,15.838,17.016,25.302,24.431,31.353,74.085,57.795,15.406,64.707,25.974,68.117,34.24,58.63,16.935,68.912,182.229,48.766,127.564,144.122,203.112,91.536,311.742,358.29,219.017,118.694,199.571,517.56
1995-08-11,30.428,10.908,3.332,12.003,3.003,15.761,6.56,16.354,1.57,6.512,5.871,21.481,10.615,13.743,16.835,7.713,10.5,10.556,4.247,1.479,2.988,9.418,1.397,3.369,0.794,35.422,14.527,4.993,3.551,10.583,16.541,4.791,5.386,3.236,3.694,10.148,4.83,2.928,10.44,1.378,1.155,2.006,3.594,13.655,9.56,2.901,10.43,8.273,16.988,3.255,4.291,1.373,4.728,1.29,5.14,16.491,8.154,6.976,27.37,13.636,10.624,21.803,9.304,8.521,0.763,2.06,0.538,9.338,45.463,5.635,2.828,0.726,4.331,4.447,5.731,3.31,3.638,1.984,12.565,3.716,3.414,1.734,8.751,1.63,18.251,3.277,4.08,2.978,13.319,11.189,5.316,6.817,3.361,6.39,6.236,3.872,2.304,2.327,17.397,10.263,5.83,5.802,6.397,13.938,11.083,2.268,10.543,3.129,13.447,11.315,6.408,4.955,2.757,9.613,5.06,2.6,24.973,8.628,17.775,10.154,9.365,2.465,7.066,2.042,2.16,6.468,13.111,0.812,0.002,14.014,2.593,3.807,5.783,3.954,55.257,5.459,12.816,4.232,1.802,9.326,9.326,3.076,1.468,9.905,2.608,6.375,2.708,3.651,4.287,1.304,4.665,10.204,17.736,7.843,15.759,14.503,10.536,7.151,32.748,7.34,1.18,3.787,5.078,18.0,4.959,10.468,26.51,4.309,0.708,3.775,6.929,10.076,7.486,1.925,2.901,0.0,5.062,14.568,10.236,2.053,6.858,30.773,6.359,9.062,4.961,16.331,4.245,9.258,4.376,2.856,1.911,17.464,4.26,1.309,3.997,8.808,15.465,5.938,11.553,21.301,0.883,9.338,2.675,11.654,8.508,4.46,5.03,4.709,0.902,41.721,7.536,9.541,8.342,10.382,0.387,3.463,5.919,0.749,1.342,13.52,15.178,6.452,8.428,3.597,3.175,10.56,7.638,0.716,28.188,18.152,5.425,15.132,5.09,9.281,2.21,26.798,2.787,1.35,7.117,11.413,3.745,9.628,0.686,10.866,12.432,9.137,3.708,25.052,39.631,6.242,3.744,10.421,4.62,13.833,5.707,8.446,17.713,10.065,7.896,9.467,2.781,1.184,1.568,2.479,3.597,1.282,7.186,10.401,21.064,7.624,5.324,5.571,19.335,4.192,2.213,7.787,7.537,4.001,3.966,18.819,2.78,12.232,35.932,20.252,2.126,55.015,42.472,27.317,14.687,30.701,33.921,15.469,41.234,7.598,9.403,11.101,12.732,24.093,33.989,30.511,10.786,20.371,27.035,5.761,57.807,2.737,13.235,7.948,23.866,6.91,29.373,21.376,3.453,6.677,16.911,17.318,29.104,15.03,17.58,1.191,16.995,23.592,15.237,28.102,18.378,42.731,22.684,27.447,27.566,8.266,12.07,19.051,9.929,12.112,9.77,22.556,10.865,35.607,30.595,17.558,23.333,12.601,12.427,12.322,20.631,24.887,22.5,40.886,20.514,5.685,10.101,7.436,26.793,26.801,10.651,40.041,17.723,14.425,14.384,8.853,25.593,44.369,18.22,9.415,16.699,21.649,8.122,16.494,15.07,18.278,26.63,4.237,31.793,40.064,26.529,19.878,17.503,61.188,52.219,61.686,30.774,68.509,38.792,9.675,36.111,17.531,31.031,32.793,33.97,50.959,31.555,34.158,58.277,42.179,30.035,7.939,22.076,25.636,37.55,8.373,54.062,22.492,21.301,37.541,21.473,9.713,21.246,7.783,32.334,21.973,23.429,41.4,33.708,51.945,30.042,48.319,21.587,95.436,7.146,48.012,30.045,57.628,10.9,60.709,48.546,27.445,37.609,35.552,15.821,69.678,26.229,33.334,32.714,37.203,79.1,34.751,68.836,13.168,53.882,16.407,48.64,66.996,42.492,58.524,55.126,50.755,38.933,15.623,42.009,123.613,63.154,63.281,141.509,93.816,68.883,66.008,33.553,50.714,89.011,68.335,78.431,145.657,42.92,74.749,97.541,38.002,72.405,165.07,108.102,105.304,89.888,52.261,142.51,124.019,58.015,112.859,194.92,93.823,127.623,170.18,104.554,77.59,61.631,131.027,135.776,198.124,65.818,135.961,178.793,143.196,209.86,154.114,157.087,246.372,160.271,171.188,190.914,209.405,243.966,103.549,194.993,353.23,383.142,446.192,15.08,14.462,3.678,1.425,2.719,1.539,5.821,7.655,10.889,3.678,4.74,8.013,3.528,1.653,5.45,2.025,5.552,7.143,5.695,5.868,5.218,1.158,2.696,2.152,1.529,3.651,7.994,3.743,6.457,6.91,1.346,6.601,7.638,4.987,3.862,4.169,24.219,1.928,25.807,3.294,14.548,7.168,6.57,14.034,7.867,1.522,3.545,7.538,9.233,6.692,2.032,19.475,16.724,56.669,23.023,26.514,15.106,51.223,16.528,31.493,50.191,14.012,24.201,46.817,14.175,4.007,10.342,11.781,109.677,3.019,26.616,1.958,24.693,21.212,16.567,18.796,37.527,25.677,34.474,81.037,60.493,18.289,63.293,31.723,71.437,35.372,58.238,17.19,64.567,176.108,46.059,120.574,153.551,200.042,89.645,295.655,349.783,203.725,120.284,197.644,492.475
1995-08-12,29.051,10.609,3.663,12.494,2.776,22.443,5.585,15.388,1.93,7.878,5.291,20.556,11.709,17.944,18.596,9.993,10.517,10.305,4.122,2.28,2.897,9.623,1.231,3.698,0.997,35.909,12.652,4.732,3.906,11.172,17.534,4.673,4.185,3.115,3.114,12.053,5.889,3.561,12.078,1.35,1.376,2.549,4.833,13.334,7.534,3.567,13.807,9.781,18.555,2.719,4.683,1.469,5.331,1.298,7.462,17.537,8.516,6.438,31.401,14.496,10.306,21.505,9.544,8.197,0.749,2.292,0.567,9.264,47.766,5.008,2.193,0.786,4.746,4.203,5.033,3.182,8.035,1.319,12.813,3.579,3.711,1.684,9.624,1.675,19.276,6.754,3.901,2.825,13.985,10.903,5.735,6.716,3.599,7.71,8.234,4.98,2.156,2.188,22.354,10.761,6.169,6.235,6.481,14.892,14.115,2.229,11.351,2.867,16.953,12.502,6.685,4.298,2.099,9.528,5.163,2.802,25.453,8.613,18.151,9.694,8.944,2.375,6.689,1.997,2.062,8.585,16.91,0.76,0.002,13.522,2.961,4.768,4.225,3.005,61.996,5.172,13.625,6.415,2.747,8.98,7.211,2.986,1.369,9.734,3.03,6.8,2.617,4.97,5.974,1.935,4.541,9.88,15.935,8.718,19.526,13.761,10.579,6.531,35.202,8.261,1.989,3.261,4.207,16.744,4.603,12.56,28.139,4.751,0.997,3.431,6.544,9.185,6.971,2.79,2.921,0.001,5.078,13.675,8.942,2.411,6.985,30.589,7.004,10.085,6.495,18.326,6.098,12.179,6.059,2.997,2.499,16.826,4.735,1.476,4.48,9.311,12.315,5.88,12.904,24.382,1.307,9.038,2.091,11.47,7.753,4.754,4.682,5.769,1.095,41.791,5.527,11.344,9.271,10.287,0.29,3.954,6.783,0.592,1.555,14.895,14.277,6.582,9.398,3.302,2.92,9.634,9.865,0.575,25.066,20.398,7.826,16.706,5.389,11.674,1.731,27.243,2.462,1.43,7.427,12.66,5.094,11.862,0.534,13.593,14.766,10.369,3.307,23.77,47.249,4.716,5.682,11.339,4.396,14.446,5.858,7.94,17.814,10.155,8.729,10.676,3.053,1.316,1.607,2.43,4.722,1.536,5.893,8.71,19.745,7.892,5.738,5.665,18.503,3.484,1.679,7.906,8.315,5.114,5.785,19.144,2.671,11.37,36.021,20.489,1.907,61.903,45.46,31.146,14.583,29.116,36.451,14.858,40.754,7.054,9.534,11.53,12.283,25.743,31.94,31.907,9.852,21.248,24.306,7.599,57.277,3.292,13.027,7.657,28.068,9.373,31.489,26.597,3.491,8.157,20.095,21.164,37.541,15.781,17.13,0.995,16.464,27.232,17.705,26.499,21.796,46.399,25.593,26.1,32.906,7.615,13.449,14.503,10.005,13.739,12.096,19.649,15.705,35.706,32.846,21.832,28.588,14.772,13.138,12.919,26.547,26.378,27.833,42.278,21.35,7.162,13.182,7.176,28.541,26.249,10.712,39.958,19.601,17.094,14.324,9.785,24.581,51.275,20.117,8.72,18.108,23.144,7.879,17.394,15.536,21.91,24.537,4.753,30.243,39.979,28.402,22.705,16.705,58.946,52.064,64.473,33.999,68.304,36.167,12.991,38.978,18.262,30.361,35.39,38.675,49.601,30.672,35.485,63.929,51.464,35.748,9.904,25.814,25.239,36.554,11.481,63.268,22.075,23.252,44.286,22.538,9.414,25.117,9.77,27.819,26.422,27.128,40.981,31.135,48.285,30.413,44.818,25.941,103.677,7.695,48.15,35.54,57.61,13.267,66.574,45.001,30.41,43.91,34.119,15.434,63.109,32.228,32.447,34.886,35.656,72.48,33.517,62.849,13.464,49.126,20.728,48.061,66.24,49.896,57.316,50.303,48.52,37.167,15.847,48.825,133.501,61.004,68.383,152.031,91.865,65.354,65.522,33.014,61.328,105.461,68.773,82.355,154.275,49.556,71.932,97.375,42.676,73.17,169.573,107.471,121.514,90.686,60.841,165.435,120.818,67.504,124.805,195.652,98.275,126.621,160.324,113.545,85.051,71.134,130.203,147.255,184.532,74.053,135.944,171.229,143.38,203.729,152.204,166.595,242.914,158.084,173.652,191.644,218.299,244.416,115.642,192.557,358.425,382.286,432.414,15.953,15.223,4.44,1.681,3.571,1.967,6.94,7.97,10.689,6.828,3.982,7.373,2.993,1.5,5.096,1.909,5.85,8.106,5.554,4.862,4.452,1.108,4.669,1.85,1.25,3.109,7.925,3.347,7.305,6.749,1.197,7.349,6.447,3.601,3.984,3.924,20.918,1.755,24.735,2.842,14.754,9.514,6.751,14.347,11.889,1.337,3.387,6.807,9.388,7.016,3.732,23.026,16.154,56.27,23.728,26.825,14.561,48.493,19.399,33.354,50.237,13.208,25.908,48.399,16.068,3.944,9.321,10.697,120.6,2.69,26.381,1.745,28.931,24.874,16.26,17.559,46.378,26.086,36.174,84.775,60.416,19.627,66.466,36.033,75.606,37.761,60.806,17.304,59.579,167.876,43.653,113.845,174.036,199.766,94.959,278.62,343.911,198.622,130.679,195.214,472.116
1995-08-13,31.344,12.312,5.373,12.467,2.798,25.7,6.328,21.886,2.557,9.711,6.377,22.006,11.207,22.906,19.428,11.104,10.35,13.86,4.175,3.255,3.789,10.801,1.743,3.99,1.798,32.348,10.645,6.398,6.207,11.943,18.574,5.265,7.372,3.002,6.33,14.267,7.582,4.356,14.045,1.366,2.657,3.377,5.877,14.808,7.061,4.297,17.132,11.558,20.78,3.995,4.929,1.502,6.464,1.247,9.259,18.616,9.949,5.891,36.691,16.088,9.847,21.719,11.182,11.938,0.678,2.306,0.506,10.233,48.368,4.59,2.503,0.718,5.235,4.19,6.413,3.007,12.392,1.995,13.421,3.476,4.179,1.708,11.896,3.558,20.241,8.899,4.014,2.881,15.977,12.331,6.146,8.475,3.962,8.693,9.944,6.053,2.193,2.308,23.609,13.001,6.007,7.103,7.58,16.311,16.058,2.837,12.815,3.484,20.782,12.95,7.08,4.875,2.527,11.97,6.911,4.838,27.064,7.854,19.716,8.852,8.927,2.305,6.141,1.847,2.026,11.226,20.989,0.761,0.003,12.298,3.97,6.674,7.005,4.657,73.251,4.82,15.025,9.562,4.102,11.349,9.173,3.051,1.414,9.14,3.938,7.567,2.442,6.383,8.288,2.939,4.327,9.237,17.292,9.532,22.88,14.036,10.622,6.353,40.873,8.033,3.136,3.268,3.915,14.512,4.918,13.221,30.308,4.146,1.437,2.892,6.451,8.269,8.188,3.227,3.527,0.001,5.449,13.639,8.232,3.128,8.703,30.578,8.141,11.099,8.489,20.658,6.302,13.036,6.502,3.631,3.627,19.48,6.687,1.781,6.071,10.086,9.5,6.111,13.6,28.356,2.023,9.207,2.751,12.234,9.245,5.602,5.712,6.709,1.597,41.899,6.12,11.517,9.034,11.585,0.232,4.647,8.352,0.458,2.051,16.842,18.323,6.384,9.739,3.67,2.979,8.134,12.478,0.476,26.741,22.71,10.358,17.969,6.025,14.924,1.631,25.95,2.289,1.595,7.972,14.015,6.746,15.234,0.462,14.24,15.885,12.546,3.145,22.768,46.35,5.329,7.628,10.359,3.905,17.117,6.133,7.77,17.582,10.156,8.903,11.4,4.056,1.83,1.595,2.322,5.254,2.042,7.008,10.928,19.554,7.76,5.541,4.55,21.269,5.059,3.389,8.162,9.334,6.542,6.922,22.77,2.723,10.983,45.451,19.571,1.699,72.621,43.768,36.036,14.045,28.796,42.139,16.644,40.23,7.154,10.143,11.005,13.091,27.952,31.375,31.695,10.006,20.266,19.894,9.983,58.263,3.846,14.647,8.48,33.853,13.51,33.681,33.935,3.456,11.077,22.292,25.729,43.192,14.702,16.792,0.77,16.844,27.876,20.475,30.231,23.892,50.7,29.554,27.499,36.472,10.441,18.766,16.048,10.378,16.067,16.254,20.849,22.99,35.336,39.021,25.104,30.768,17.669,13.222,17.15,32.91,30.552,32.803,46.338,24.352,9.537,16.111,7.295,31.984,25.203,9.943,43.983,24.171,20.386,15.549,11.414,23.841,54.56,20.599,8.72,20.737,24.666,7.681,21.075,19.63,26.382,22.039,5.303,37.722,43.968,34.522,28.625,16.266,58.418,48.732,76.581,40.831,72.715,37.14,18.054,43.605,20.247,29.522,40.209,39.093,49.355,29.236,41.179,69.809,60.106,41.933,13.027,31.969,26.981,39.085,16.422,67.578,23.319,26.089,49.03,22.286,9.498,31.053,13.791,28.305,31.825,31.823,41.871,28.461,49.951,34.459,43.895,31.43,117.229,8.253,53.256,41.84,54.565,18.142,74.506,45.842,36.239,44.703,37.361,15.112,66.962,39.814,30.054,42.159,38.023,80.768,35.0,58.468,13.788,47.082,27.796,50.07,65.837,59.691,58.361,47.899,51.267,37.418,16.095,59.933,150.735,63.77,76.163,169.425,89.391,69.664,65.339,32.204,74.351,112.678,69.902,90.069,170.239,58.778,73.694,97.353,52.281,75.779,181.201,108.414,131.905,89.538,73.833,189.873,125.013,84.372,135.463,202.676,98.357,126.13,152.895,128.114,102.909,87.02,130.297,160.172,174.837,89.295,137.567,179.391,146.163,211.78,150.975,179.574,238.473,156.206,177.314,196.621,234.639,255.543,139.461,189.926,380.784,400.67,433.799,16.442,15.94,4.986,1.826,4.296,2.324,7.935,8.87,10.204,9.881,6.515,7.602,4.925,1.376,7.232,2.076,10.426,7.464,7.658,4.488,3.394,1.082,6.075,2.024,1.058,3.751,9.068,4.813,8.782,9.075,1.12,8.731,8.536,6.945,7.954,4.533,16.231,2.177,29.483,5.245,15.826,11.154,6.34,12.55,15.297,1.203,3.236,8.647,10.407,8.684,4.755,32.858,16.217,58.945,24.231,27.781,16.406,55.848,22.343,37.3,45.628,21.597,31.758,50.509,18.298,3.868,10.662,14.22,125.655,2.389,27.46,1.43,37.468,27.88,18.63,16.504,54.013,25.19,41.627,102.543,65.662,21.868,73.067,47.076,82.846,46.757,66.268,17.376,55.154,171.645,42.196,107.66,199.736,205.039,109.743,263.202,338.133,204.89,153.514,192.498,462.507
1995-08-14,36.382,13.792,5.232,13.945,3.639,27.495,6.44,28.249,2.969,12.544,6.284,22.826,12.14,27.294,22.427,12.798,9.936,21.385,4.081,4.054,3.545,11.453,2.025,4.183,1.964,37.411,13.356,7.802,7.886,12.401,20.214,4.814,10.387,2.873,7.373,15.6,8.213,4.176,16.266,1.257,3.127,3.622,7.679,17.203,7.219,4.413,19.869,12.516,22.87,4.453,4.515,1.269,6.888,1.061,9.843,22.525,12.232,5.622,40.295,17.875,9.551,25.66,12.092,14.656,0.598,2.027,0.412,12.673,59.324,3.899,3.224,0.588,6.346,3.957,7.806,2.397,13.276,2.33,15.978,3.322,4.398,1.507,15.557,4.858,23.008,8.135,3.993,2.748,17.409,14.099,5.674,9.241,3.991,9.474,12.697,7.136,2.12,2.307,24.236,16.285,7.509,8.591,9.475,17.381,17.544,2.779,15.998,4.22,24.26,14.96,7.755,6.006,3.274,13.602,7.459,5.842,35.984,7.94,24.462,8.211,9.665,2.2,5.11,1.511,1.926,13.251,23.313,0.697,0.002,11.502,4.04,7.885,7.637,5.406,82.54,4.045,18.168,12.325,5.122,13.741,9.84,3.041,1.389,7.801,4.637,8.663,2.215,8.234,11.324,3.286,4.271,7.929,20.039,9.897,25.989,18.919,10.684,5.917,44.226,9.869,2.845,2.794,3.259,12.466,7.736,13.051,33.389,4.547,1.169,3.575,6.527,7.534,8.542,2.606,4.223,0.0,5.822,13.033,6.871,3.599,9.574,31.016,7.289,10.715,8.121,19.235,5.103,11.018,5.32,5.396,3.555,25.737,6.026,1.812,6.397,11.92,7.615,6.404,15.615,30.577,1.872,9.455,2.846,13.528,9.716,7.478,9.209,6.212,1.513,42.016,9.328,12.985,11.1,13.52,0.202,4.319,9.037,0.379,1.858,18.426,29.938,7.078,9.227,3.35,2.831,6.196,13.256,0.427,40.424,25.428,11.698,19.748,7.319,18.629,1.252,24.15,1.945,1.484,9.331,15.008,7.937,16.633,0.55,14.789,18.823,12.902,2.623,23.05,48.615,8.389,8.562,11.33,4.444,18.86,6.37,7.359,17.414,10.3,8.988,12.388,4.02,1.701,1.359,2.204,4.867,1.846,8.336,13.133,22.081,9.206,6.467,6.012,30.008,6.182,3.803,8.404,10.768,6.833,7.381,27.62,2.674,10.22,61.435,21.478,1.71,81.941,52.353,40.027,13.454,29.795,45.127,18.139,39.065,6.594,10.407,10.321,14.294,30.958,30.581,34.612,9.561,19.607,15.66,10.218,68.068,3.596,17.064,9.163,37.016,17.647,34.775,39.777,3.199,12.394,23.384,28.408,48.658,16.062,15.923,0.653,18.945,31.49,24.412,34.18,27.692,55.652,34.858,33.357,40.677,12.436,24.101,22.588,10.285,16.51,18.448,22.997,26.158,34.038,40.375,27.677,34.154,18.991,17.514,21.829,31.296,35.509,31.033,48.515,26.7,10.489,19.785,7.061,35.165,22.191,8.516,47.253,29.27,22.336,18.229,13.191,21.811,59.037,22.563,8.142,23.742,25.856,7.511,23.183,21.788,27.778,18.922,5.003,40.418,47.225,37.719,34.729,15.834,56.169,42.997,99.876,43.649,88.754,37.706,22.873,47.287,23.417,25.836,46.39,44.325,47.476,27.483,43.611,76.124,66.449,46.621,14.355,34.344,30.296,42.801,21.392,72.006,24.712,27.521,53.693,24.005,9.142,33.908,16.226,30.228,37.087,33.472,41.525,24.922,50.527,38.051,43.171,36.727,129.069,7.972,56.93,46.55,48.345,22.211,84.056,48.005,43.755,49.782,42.079,14.582,81.23,43.677,26.801,46.957,42.449,98.203,37.873,55.568,13.594,47.487,35.882,50.159,65.785,66.281,57.753,47.949,56.553,39.365,15.831,71.466,165.422,68.429,83.848,186.706,82.261,76.795,65.52,31.263,85.127,122.816,68.985,99.338,186.919,69.738,77.726,94.955,63.354,75.782,196.054,104.807,144.462,86.13,86.97,211.121,121.758,103.558,150.003,214.422,95.927,126.097,143.205,141.516,123.928,104.212,130.561,177.692,164.798,106.721,137.797,176.16,146.743,211.629,150.782,197.094,241.802,154.947,183.617,206.142,257.266,275.517,167.551,187.556,412.522,432.294,450.376,16.891,17.324,5.056,1.648,4.545,2.359,8.796,9.078,9.944,10.466,8.089,9.383,6.181,1.302,9.487,1.973,13.872,7.454,9.459,6.515,4.794,1.004,5.631,2.056,1.158,4.732,10.629,5.571,9.529,10.879,1.057,10.254,10.88,8.696,9.037,5.862,20.469,2.641,40.923,6.514,17.638,11.376,6.195,10.681,14.773,1.132,3.075,10.479,13.64,8.994,4.332,41.597,22.233,69.526,25.654,29.908,19.384,78.03,22.929,45.546,52.246,25.667,37.435,53.233,19.61,3.704,12.921,17.326,138.707,2.455,29.848,1.214,43.263,29.759,22.268,15.496,62.966,23.953,45.72,135.406,73.308,25.034,82.361,58.449,87.04,52.758,73.066,17.361,52.269,195.647,42.138,102.726,223.587,214.905,129.932,250.402,335.438,215.711,182.575,189.991,469.936
1995-08-15,40.561,14.678,5.458,15.306,4.743,32.208,7.356,29.837,3.001,14.33,6.808,24.197,13.879,32.172,29.672,17.017,9.147,25.265,3.614,4.226,3.691,10.265,2.137,3.871,1.934,47.158,18.137,8.299,7.98,12.035,19.97,4.897,12.977,2.732,6.495,16.041,8.529,4.44,18.725,1.247,3.007,3.327,8.499,20.073,8.988,4.363,23.585,14.284,26.434,4.557,4.494,1.221,6.964,0.927,11.403,25.23,12.631,5.621,40.776,17.592,9.174,28.908,11.271,13.897,0.544,1.871,0.37,14.463,79.169,4.736,4.351,0.704,9.329,4.165,8.422,2.497,13.856,2.08,17.907,3.203,3.884,1.412,16.763,4.68,23.719,7.892,3.712,2.537,16.639,14.857,5.383,9.147,4.014,11.27,13.923,7.49,2.142,2.22,31.958,18.043,10.736,9.275,10.375,17.03,19.902,2.678,17.936,4.339,25.523,15.396,7.494,6.675,3.572,13.942,7.454,6.218,44.059,7.398,28.49,8.151,10.064,2.248,5.287,1.67,1.981,14.167,24.099,0.777,0.002,11.59,3.386,7.305,7.797,5.558,82.784,4.468,19.541,13.375,5.318,13.482,8.526,2.862,1.244,9.028,4.416,9.306,2.209,8.609,12.472,3.076,3.858,7.555,21.766,9.929,30.773,22.606,11.285,6.491,44.065,12.964,1.965,3.959,5.034,14.625,10.049,17.722,38.14,5.818,1.02,9.414,9.881,8.979,9.701,2.181,4.248,0.0,5.786,13.958,8.749,4.65,9.451,32.146,9.05,12.899,9.562,24.177,6.181,11.845,5.183,6.382,3.252,28.512,5.912,2.237,5.195,13.905,15.457,7.694,20.842,33.011,1.7,9.718,3.36,14.485,9.236,9.597,11.807,7.686,1.819,42.141,12.584,16.232,14.414,14.377,0.292,4.398,9.386,0.531,1.388,21.013,36.817,10.484,10.365,5.125,3.822,10.288,14.142,0.593,52.336,29.943,13.406,20.988,8.118,24.101,1.844,22.689,2.461,1.358,10.271,19.288,8.206,16.159,0.525,19.629,26.387,12.483,3.802,23.994,62.529,11.526,10.306,17.846,8.606,19.133,6.829,7.136,17.521,10.545,12.279,15.873,3.479,1.315,1.392,2.079,6.003,1.364,9.085,14.061,27.065,12.263,9.042,10.823,37.626,7.639,3.962,10.001,15.369,8.947,9.468,30.821,2.538,9.421,68.815,25.547,1.586,83.949,64.78,42.106,12.557,33.852,45.277,18.263,36.617,6.234,11.658,9.333,15.873,31.194,31.596,35.419,8.706,17.711,25.588,12.289,81.098,3.192,21.534,9.142,37.685,20.437,34.209,43.118,3.038,11.448,23.607,29.764,62.396,26.268,15.819,0.867,22.044,39.336,28.149,34.429,34.411,63.522,44.723,41.588,52.512,13.907,25.731,29.925,11.164,17.138,18.503,27.074,27.459,34.835,40.844,31.677,46.481,25.307,22.839,24.307,28.701,42.51,33.737,49.191,28.077,12.775,21.61,6.57,34.611,22.703,8.521,51.652,31.81,23.124,20.017,13.707,24.713,68.199,31.015,7.978,26.332,26.283,7.193,24.671,22.533,31.972,23.373,4.602,39.809,51.651,36.302,37.723,14.468,50.813,42.525,116.117,44.135,105.353,42.064,25.034,50.286,25.904,26.199,57.378,55.346,44.733,27.543,44.483,85.538,82.292,53.693,17.993,36.36,35.562,45.145,24.583,85.144,27.43,28.235,70.774,35.823,8.492,42.368,16.408,36.161,39.114,39.343,44.671,29.813,54.984,38.601,43.722,39.24,133.883,7.469,62.328,53.646,47.582,24.074,102.642,48.925,51.187,61.469,53.108,13.692,96.886,53.259,30.343,50.11,53.011,110.801,39.905,53.911,13.224,48.506,41.367,54.405,70.092,70.462,63.359,48.839,70.751,41.532,15.516,79.589,170.536,73.672,100.547,194.207,78.332,91.987,66.144,29.243,92.645,147.642,71.19,116.476,197.029,79.73,83.579,98.899,73.27,75.595,208.61,108.928,175.211,93.87,97.295,244.745,124.144,118.248,181.82,227.053,102.311,126.19,136.372,166.642,142.204,118.267,130.628,210.5,156.016,122.338,136.643,181.852,144.503,217.996,150.917,234.108,242.494,154.357,191.355,217.686,297.618,310.316,193.327,185.004,468.52,486.106,487.174,16.191,17.506,4.879,1.604,4.413,2.32,8.509,8.589,9.265,10.366,7.467,10.726,5.698,1.455,9.341,2.024,13.525,7.402,9.103,11.365,7.946,1.044,5.71,2.001,1.104,5.37,10.881,5.56,10.159,10.348,1.203,12.086,11.818,8.678,8.876,6.401,23.212,2.863,47.891,6.527,20.632,12.54,5.604,9.428,13.091,1.374,3.047,11.094,15.147,10.092,4.355,45.355,29.534,85.625,26.73,32.877,21.58,97.645,24.92,51.845,66.163,24.075,38.728,55.206,19.366,3.756,14.758,18.54,163.987,2.318,34.272,1.496,47.551,29.858,24.489,14.085,82.992,22.116,47.659,159.121,77.742,27.959,97.944,63.35,89.011,56.469,77.776,17.435,51.018,225.101,43.186,99.466,256.179,226.459,150.448,237.399,331.2,229.355,211.352,187.318,498.016
1995-08-16,43.942,15.864,5.851,17.553,5.333,37.965,7.808,26.768,2.869,15.577,6.873,24.497,15.98,40.719,32.396,18.04,8.842,22.258,3.408,4.281,3.423,9.871,2.414,5.772,2.145,47.941,18.817,8.847,8.349,12.009,20.18,4.775,13.923,2.602,5.297,17.126,8.735,4.385,18.715,1.53,3.258,3.209,8.835,20.739,11.616,4.881,27.781,19.232,29.16,4.522,4.547,1.549,7.259,0.99,13.857,26.164,11.429,6.704,39.038,16.769,10.425,30.824,10.83,11.179,0.69,1.935,0.476,16.03,90.281,6.45,4.331,0.901,9.144,5.51,8.635,2.664,12.351,2.132,18.797,3.551,3.5,1.523,14.91,3.608,23.308,6.792,3.873,2.659,15.474,15.189,4.935,8.939,3.913,11.826,14.986,7.727,2.576,2.493,36.332,17.628,10.21,9.166,10.709,16.477,19.531,2.412,18.613,4.475,24.995,15.202,7.127,6.871,3.714,14.704,7.796,6.697,44.33,8.348,33.291,10.229,11.131,3.064,6.619,2.094,2.369,14.455,23.793,0.896,0.001,14.292,3.189,6.822,7.977,5.681,78.491,6.02,19.095,13.884,5.301,11.478,8.961,2.942,1.309,11.481,3.761,9.643,3.029,8.34,12.67,2.743,3.582,10.853,22.694,10.082,33.941,21.465,14.143,8.135,45.572,13.512,1.983,4.282,5.783,19.035,10.167,22.974,43.405,5.731,1.289,12.855,12.62,10.931,10.456,3.768,4.081,0.001,5.587,16.188,10.185,4.456,9.683,33.804,10.352,15.155,10.936,26.286,6.094,11.743,5.042,4.897,3.241,27.313,6.065,2.556,4.889,14.955,16.292,9.962,23.531,36.937,2.095,10.528,3.33,18.69,9.79,9.361,10.213,9.261,2.478,42.281,13.764,17.134,14.566,17.717,0.691,4.385,10.505,1.33,1.423,23.524,34.108,14.316,10.086,6.31,5.213,12.96,13.205,1.362,53.47,31.878,16.814,24.187,8.514,29.305,2.497,25.616,3.271,1.484,10.757,22.429,8.234,14.896,0.684,23.062,33.767,11.57,4.405,30.473,71.579,12.495,12.397,25.463,11.971,19.264,7.703,7.875,18.919,12.615,15.929,19.583,4.124,1.664,2.12,2.032,7.909,1.421,9.175,14.063,31.963,12.848,10.953,14.196,38.162,8.089,3.805,14.749,23.347,10.669,10.785,37.018,2.698,10.469,63.954,30.119,1.871,80.773,66.426,41.615,11.825,39.548,47.486,19.096,37.22,7.615,15.065,8.8,18.645,29.966,36.589,36.609,10.138,19.132,29.78,13.646,86.267,4.041,23.74,10.136,36.226,21.745,34.467,43.753,3.62,10.859,25.627,30.572,68.971,37.003,17.573,2.084,24.818,43.29,30.268,35.036,37.112,71.493,56.958,46.621,58.557,14.814,22.912,33.106,13.699,18.265,18.758,30.002,25.858,38.03,43.723,32.544,57.173,34.057,23.85,26.032,26.621,49.29,39.75,49.731,28.256,12.167,22.895,6.857,32.718,26.41,10.252,56.308,30.749,24.34,21.097,13.447,28.087,75.869,37.982,8.902,28.334,26.08,7.159,26.471,23.614,37.506,28.784,5.618,41.16,56.297,34.757,36.55,13.915,50.112,51.612,113.903,49.196,108.927,47.843,25.301,51.355,27.617,29.765,65.677,61.246,45.478,31.922,46.807,96.336,94.692,56.355,17.669,36.757,41.859,48.071,26.154,97.994,33.259,30.128,85.233,49.576,8.826,53.226,16.35,41.792,38.523,46.13,48.627,36.832,61.588,38.171,47.525,39.108,132.801,8.278,67.328,56.852,56.64,25.143,121.58,50.18,56.642,68.254,61.572,13.386,104.853,66.197,36.516,53.301,62.175,113.988,41.298,54.782,14.721,49.707,44.453,59.03,77.729,72.345,69.881,50.138,81.844,44.09,17.705,82.615,167.854,82.641,116.176,192.387,84.434,104.796,67.202,28.132,96.928,169.36,73.572,135.036,198.294,87.942,93.79,109.537,80.569,78.117,215.742,120.925,205.077,105.522,105.926,276.196,136.03,125.798,217.76,237.697,113.263,126.48,139.677,197.4,153.694,128.998,130.972,248.277,153.605,134.818,136.849,198.872,143.757,235.379,150.653,281.903,243.972,154.058,206.172,235.495,351.567,358.633,213.629,183.212,543.689,560.177,544.335,15.805,17.79,4.978,1.584,4.647,2.817,8.647,7.263,9.086,8.7,6.362,11.419,4.646,2.191,7.81,2.136,10.968,7.51,7.248,12.323,8.8,1.151,5.179,2.541,1.527,5.778,10.594,5.265,10.643,8.535,1.553,10.999,11.661,7.401,8.454,6.198,21.147,3.056,46.677,6.075,21.823,10.882,5.248,8.798,10.304,2.272,3.374,11.587,15.043,9.987,3.924,45.456,31.715,98.858,27.942,35.314,23.654,100.5,23.859,54.031,69.078,19.6,36.058,56.409,18.802,4.11,15.755,19.047,183.667,2.718,39.078,3.158,46.848,34.012,25.992,13.345,94.57,20.795,48.028,157.773,81.049,30.368,115.749,59.729,90.873,60.16,80.987,19.402,50.944,241.804,45.208,98.161,290.899,237.23,166.152,226.423,325.12,246.346,235.557,185.435,541.565
1995-08-17,43.499,15.679,5.262,18.819,5.044,37.332,6.736,22.82,2.532,15.917,5.577,21.322,17.482,45.626,26.455,14.949,8.591,20.08,3.429,3.938,2.892,9.457,2.303,7.403,2.423,42.485,16.798,8.366,7.889,11.417,19.547,4.429,12.331,2.485,3.806,17.331,9.216,4.108,16.128,1.534,3.172,2.863,8.717,18.081,11.211,5.643,28.221,21.185,26.976,4.174,5.504,1.654,7.119,1.029,13.132,25.905,9.939,7.046,35.368,15.278,11.2,30.323,9.67,8.68,0.693,1.77,0.46,15.975,90.558,6.337,3.815,0.794,7.07,5.384,8.137,2.1,9.484,1.932,18.575,3.728,3.352,1.382,11.723,2.397,22.392,5.337,4.011,2.618,13.918,14.607,4.068,8.173,3.659,10.855,14.879,7.098,2.639,2.519,30.628,15.848,6.966,8.607,10.158,15.316,17.069,1.738,17.82,4.304,22.856,14.425,6.273,6.44,3.455,14.443,7.396,6.318,38.885,9.268,35.661,11.232,10.621,4.62,7.627,2.543,2.438,13.279,21.168,0.796,0.001,15.587,3.328,6.683,7.033,4.877,69.563,5.905,17.864,13.129,4.68,9.622,7.219,2.825,1.386,10.283,2.97,9.027,3.69,7.652,11.806,2.348,3.466,11.188,21.869,11.416,30.55,19.694,15.175,7.672,44.973,12.553,1.596,3.334,4.472,18.071,9.516,23.933,43.207,5.139,1.072,11.057,11.621,10.316,9.539,3.51,4.139,0.0,5.414,16.507,9.407,3.425,9.472,35.611,9.019,14.186,10.708,23.822,5.377,10.792,4.346,2.911,2.728,25.66,5.221,2.313,4.852,13.78,12.333,10.286,23.126,38.275,1.926,10.785,3.028,22.516,9.623,8.299,7.753,8.313,2.276,42.382,12.853,14.719,11.771,21.599,0.625,4.026,10.986,1.259,1.624,21.485,27.05,14.18,8.482,5.672,5.026,11.192,11.066,1.366,48.424,28.178,17.045,24.122,8.304,27.386,2.079,27.148,3.07,1.499,10.607,20.776,7.848,13.345,0.621,21.352,35.731,10.763,3.714,36.5,70.029,11.614,11.601,26.242,10.942,18.526,7.531,8.113,19.651,13.408,16.658,19.553,4.227,1.632,2.067,2.073,7.626,1.587,7.853,11.785,30.645,11.565,10.52,12.882,35.465,6.667,2.914,17.826,26.462,9.5,10.052,42.065,2.657,11.265,55.396,31.61,1.817,72.71,62.2,38.94,11.311,40.916,46.632,18.889,39.643,8.03,18.363,8.503,21.671,27.937,41.461,36.223,10.859,22.113,25.13,12.94,85.124,4.286,21.57,10.983,33.536,21.352,32.881,40.948,4.085,10.828,29.791,30.151,60.327,37.389,18.592,1.977,25.82,40.617,30.004,34.772,33.342,70.854,58.337,45.594,51.223,13.366,18.168,31.37,15.47,18.39,18.368,27.04,21.852,39.044,43.168,29.512,58.467,37.25,22.519,25.415,23.505,52.843,38.579,46.146,27.17,8.912,22.241,6.877,29.713,26.394,12.19,56.235,27.905,24.637,20.824,12.125,27.954,78.841,38.56,8.753,28.628,24.88,7.156,26.286,22.953,37.34,26.149,5.904,39.956,56.249,32.833,33.082,13.647,48.284,56.155,101.503,53.266,106.622,48.58,23.85,49.838,27.637,29.345,67.746,60.413,47.601,34.224,46.457,96.416,90.187,51.685,13.484,35.308,44.231,52.194,25.583,102.675,39.598,31.673,89.013,51.904,8.798,56.953,16.628,38.909,35.269,46.416,48.517,33.872,61.658,36.535,52.367,36.375,123.34,8.463,67.128,52.935,61.616,25.255,128.467,52.121,58.089,68.408,60.941,13.276,105.043,69.955,35.177,53.028,62.573,116.125,40.795,57.468,15.128,51.226,44.304,58.19,79.989,70.828,68.584,51.594,82.501,44.778,19.663,79.912,155.545,94.417,120.772,180.426,90.41,106.206,68.26,27.465,96.299,177.814,73.243,144.307,188.91,93.477,106.693,114.547,83.363,78.847,214.166,126.796,218.451,105.017,111.372,276.19,139.943,124.657,237.069,242.526,114.873,126.919,146.681,212.594,154.099,134.945,131.234,272.181,156.971,142.301,136.78,202.597,144.428,238.811,150.17,314.601,252.692,153.621,222.542,254.028,393.131,402.444,224.748,181.862,605.157,628.381,607.423,15.693,18.189,5.553,1.898,5.455,3.644,9.999,5.038,9.035,5.974,5.674,11.182,4.012,2.668,6.533,2.696,7.898,7.815,5.802,10.585,7.934,1.093,4.365,2.99,1.426,5.46,10.177,4.584,10.576,6.977,1.481,7.664,9.67,5.464,8.403,5.194,19.129,2.917,42.281,6.139,19.208,7.055,4.963,8.085,7.869,2.366,3.528,11.244,13.575,9.077,3.315,41.584,29.633,104.292,28.727,36.046,24.445,92.312,20.455,52.108,62.773,14.812,31.93,56.149,17.375,4.232,15.056,17.582,189.729,2.647,41.027,3.465,40.48,39.79,25.909,12.791,89.322,19.923,46.368,141.058,81.505,31.07,126.622,51.694,88.501,59.74,82.621,21.055,51.668,247.475,47.259,99.558,301.867,243.738,171.776,220.812,320.972,262.859,250.312,184.063,591.062
1995-08-18,42.017,16.234,6.307,18.193,4.678,33.091,7.571,23.998,2.191,15.319,6.499,22.41,17.673,43.879,20.957,13.525,7.989,20.516,3.065,3.644,3.614,7.695,2.431,8.551,3.228,38.963,14.742,8.973,9.17,10.595,18.253,4.166,11.917,2.363,4.435,18.171,12.135,5.227,14.164,1.277,4.069,3.059,7.96,16.368,11.433,6.561,26.52,19.143,23.358,4.559,6.986,1.443,7.242,0.936,10.774,25.653,10.432,6.789,33.512,14.001,11.098,29.686,9.192,10.043,0.579,1.503,0.389,15.201,88.649,6.12,3.883,0.612,6.651,4.768,8.03,2.383,7.683,2.164,18.701,3.346,3.347,1.197,10.027,2.506,20.784,4.454,3.521,2.228,13.548,14.807,4.265,8.483,3.044,10.326,14.219,6.425,2.198,2.106,26.054,14.869,8.185,8.174,10.228,14.276,14.947,2.199,17.524,4.403,20.144,12.76,5.782,6.393,3.181,15.209,8.017,6.315,35.114,9.018,34.694,10.863,10.457,4.716,7.12,2.197,2.092,11.692,18.697,0.672,0.001,15.079,5.174,9.67,8.144,5.342,65.582,5.557,17.254,12.321,4.403,10.984,7.604,2.547,1.176,9.554,2.546,8.257,3.219,6.89,10.475,2.362,3.064,9.955,22.6,15.256,25.27,19.41,14.303,7.375,41.426,11.69,1.092,4.273,5.481,18.138,8.964,24.454,38.831,4.803,0.749,10.208,10.849,11.104,10.895,2.369,3.964,0.0,5.149,18.509,11.41,3.241,9.23,37.337,9.995,14.437,10.618,23.372,5.916,12.267,6.154,2.936,2.567,24.654,5.353,2.198,4.074,12.157,15.434,9.068,22.642,39.732,1.431,11.498,3.587,22.781,11.317,8.113,7.286,7.642,1.787,42.513,12.396,13.538,11.744,22.364,0.368,5.836,13.381,0.751,1.408,17.575,23.505,12.663,7.05,5.762,4.737,11.736,9.257,0.871,44.13,25.544,15.581,20.929,8.295,23.112,2.023,26.702,2.975,1.338,10.655,18.891,7.323,13.947,0.496,19.554,35.112,12.134,3.858,36.315,67.541,10.513,9.771,22.832,9.255,18.453,7.219,8.684,20.89,12.547,17.263,18.543,3.308,1.175,1.517,1.978,6.804,1.353,8.181,12.301,28.748,11.166,9.501,10.641,33.51,6.54,3.261,18.311,25.614,8.035,9.167,42.33,2.315,11.566,53.346,31.151,1.568,68.169,59.777,36.593,10.603,40.696,43.041,21.173,40.325,7.881,20.21,7.695,23.585,25.728,43.71,33.726,10.863,21.829,28.884,12.994,86.018,3.543,19.975,9.969,35.232,20.373,31.676,36.796,3.742,15.354,35.253,32.884,56.015,32.822,18.807,1.265,25.183,40.029,29.821,37.354,30.967,64.032,52.84,42.653,43.094,13.118,15.937,31.402,15.977,22.704,18.733,27.156,18.435,40.476,41.855,26.728,56.484,36.647,21.1,26.396,26.709,53.072,40.622,46.458,27.459,8.149,21.066,6.1,28.054,26.097,11.436,55.121,26.996,25.482,21.131,10.917,32.174,79.775,38.515,7.541,29.331,23.506,6.682,27.469,24.399,35.321,27.937,5.004,44.766,55.157,31.245,31.749,12.52,49.872,56.561,94.849,53.934,107.366,50.356,22.12,47.596,27.896,29.543,67.688,57.869,49.462,34.015,44.592,87.477,80.587,46.383,12.265,38.632,43.759,54.959,24.337,104.365,43.487,34.945,87.489,47.369,7.959,56.796,20.582,39.171,31.386,44.336,54.906,35.326,64.001,34.395,55.566,32.604,118.075,7.602,66.152,47.774,62.552,28.472,128.447,51.992,59.099,65.929,59.98,12.55,104.76,67.975,36.815,55.113,61.817,117.344,38.697,60.57,13.918,52.043,42.362,65.733,81.382,73.132,76.77,52.41,82.683,43.094,18.701,73.501,148.918,100.355,121.381,172.051,93.849,108.265,69.1,25.921,97.668,179.304,73.083,146.795,180.728,96.42,114.574,117.107,87.256,77.621,207.568,130.129,223.179,113.792,114.869,254.228,146.321,117.455,244.109,240.94,122.672,127.136,153.946,214.825,146.694,138.064,131.274,284.739,163.82,146.234,136.025,213.171,143.491,247.444,149.695,329.222,256.796,153.025,233.068,265.853,414.074,432.187,232.851,180.036,642.093,674.325,662.597,15.693,18.412,7.671,3.036,7.142,4.383,11.258,3.372,8.302,6.35,5.637,10.779,4.034,2.297,6.291,3.593,7.091,6.704,6.509,9.296,6.922,1.051,3.795,4.084,1.21,5.018,10.274,4.442,12.69,6.671,1.259,8.607,10.498,5.897,12.706,5.263,18.016,2.894,38.366,8.856,17.777,4.718,4.467,7.278,6.455,1.783,3.349,13.135,12.634,12.211,2.899,37.11,28.475,104.546,26.399,36.115,24.373,85.754,17.177,50.138,56.744,17.064,32.401,53.11,15.194,4.003,13.965,19.371,187.718,2.309,41.238,2.592,35.32,46.576,25.618,11.865,82.893,18.479,46.497,130.388,83.657,31.38,130.889,47.964,86.502,61.686,84.498,20.872,52.559,250.176,47.727,104.081,287.868,244.75,167.927,221.11,318.992,276.637,260.42,182.184,644.249
1995-08-19,43.095,16.383,5.151,17.855,4.41,32.588,8.283,23.444,1.888,15.419,6.332,23.555,17.807,43.368,21.717,14.766,7.346,19.723,2.81,3.589,4.443,5.919,2.343,7.076,3.532,36.041,13.288,10.131,11.276,10.144,17.355,3.827,10.97,2.256,5.022,19.088,13.944,5.539,14.125,1.235,4.779,3.332,8.026,17.466,12.305,6.274,25.836,18.126,22.034,4.042,6.661,1.435,6.965,0.989,10.275,26.798,11.987,7.117,31.62,13.598,12.033,29.667,9.067,11.73,0.663,1.37,0.475,14.715,85.411,6.093,3.685,0.738,7.567,4.829,8.13,3.048,7.653,2.362,19.614,2.891,3.452,1.065,10.51,3.116,21.342,5.228,3.202,2.121,13.565,14.227,4.731,7.803,2.836,10.833,14.837,6.583,1.926,1.98,28.067,15.399,10.099,8.314,10.803,13.512,16.173,1.9,18.166,4.572,18.32,12.887,6.152,6.541,2.708,14.991,7.614,6.043,35.054,9.394,34.029,10.852,11.496,3.48,6.137,2.204,1.894,11.245,18.038,0.774,0.001,15.234,6.216,12.992,8.677,5.593,65.106,5.949,17.755,12.346,4.579,12.75,6.623,2.439,1.069,10.956,2.338,7.81,2.749,6.937,10.318,2.291,2.646,10.195,23.649,16.711,24.074,18.766,13.955,8.347,42.654,11.132,2.147,4.584,6.204,21.276,8.588,23.34,35.354,4.617,0.939,8.484,9.751,12.812,10.659,2.184,3.644,0.0,5.017,19.464,12.499,3.698,9.386,38.876,9.824,14.744,12.863,28.286,7.411,13.832,6.157,4.1,3.033,24.146,5.748,2.229,4.127,12.352,17.348,8.365,22.551,40.871,1.742,12.403,3.769,21.856,11.589,8.3,7.96,8.913,1.915,42.646,12.32,13.353,12.14,21.974,0.358,5.062,13.924,0.691,1.415,15.112,23.72,11.531,8.476,7.844,5.643,12.787,10.496,0.74,38.576,26.982,15.804,18.049,8.702,21.241,2.022,29.143,3.008,1.352,11.214,18.423,6.98,14.005,0.55,19.669,34.783,11.552,3.814,34.821,65.728,9.715,9.056,20.053,8.377,18.251,7.73,9.45,22.702,12.841,16.839,17.292,3.14,1.165,1.468,1.989,6.502,1.408,9.834,14.182,27.739,10.735,8.7,9.348,29.549,5.858,2.76,17.988,24.724,8.413,9.303,41.928,2.114,11.886,52.918,31.135,1.734,66.573,58.114,34.525,9.814,40.167,43.889,22.211,40.937,7.455,20.513,6.762,23.911,25.139,43.174,34.929,10.443,21.505,31.82,15.372,85.184,3.185,19.581,8.49,35.024,19.675,30.11,33.994,3.533,19.637,38.084,37.423,59.681,28.998,19.639,1.152,24.008,39.132,30.509,39.551,30.377,58.812,47.477,40.677,43.181,12.029,16.541,30.507,17.139,22.859,19.16,29.543,18.204,43.41,46.155,27.77,56.139,36.117,20.115,29.703,30.125,53.062,41.537,46.959,26.579,9.86,21.729,5.688,27.41,26.651,11.064,56.13,27.837,26.13,22.157,10.219,34.02,80.067,36.55,6.683,30.636,22.969,6.093,26.944,23.801,36.021,31.882,4.585,45.498,56.147,32.423,32.666,11.142,48.404,60.079,92.318,54.065,105.798,50.854,21.441,45.052,28.702,30.438,67.734,55.505,49.495,34.919,47.422,79.425,78.471,45.943,14.098,44.049,42.582,56.06,23.403,103.743,44.561,37.299,86.747,42.313,7.314,56.886,25.293,42.125,28.758,44.349,57.775,40.179,64.552,34.488,55.147,29.688,115.688,6.954,67.098,46.765,65.784,33.49,128.066,51.453,62.026,63.238,57.832,11.762,101.421,67.51,40.647,54.559,59.982,110.75,37.547,63.081,12.574,52.126,40.977,68.467,85.195,78.708,81.249,52.672,80.451,41.424,16.197,67.153,145.005,102.278,122.538,167.643,96.995,107.21,69.886,23.883,102.93,176.368,74.565,148.884,174.388,99.657,119.088,119.952,94.219,78.549,200.053,131.636,219.913,121.83,118.512,238.476,147.067,109.688,243.222,235.519,130.75,127.218,159.875,216.493,136.764,140.994,131.287,287.531,170.758,149.043,136.316,213.513,143.214,248.87,149.169,331.209,260.031,152.473,243.582,275.781,419.885,450.2,242.467,177.679,664.87,704.181,706.473,16.651,19.991,9.304,3.026,8.391,4.603,12.656,2.644,7.7,6.948,5.888,10.297,4.296,1.822,6.649,3.035,7.953,5.264,7.71,8.169,6.17,1.114,4.298,3.372,1.313,4.936,10.396,4.622,14.195,7.333,1.198,9.909,11.696,6.6,14.497,6.051,14.572,2.85,32.872,10.044,18.68,4.694,4.207,6.92,7.058,1.574,3.307,15.102,13.425,12.666,3.26,34.691,26.382,100.781,22.034,35.922,23.747,74.726,19.431,51.438,51.977,19.482,34.747,49.463,14.153,3.85,13.106,20.828,181.31,2.447,41.155,2.155,35.888,48.281,24.919,10.761,84.2,16.783,45.458,125.279,86.54,31.955,131.733,49.256,82.956,60.994,88.389,19.043,53.295,246.543,46.822,110.41,270.093,241.067,159.25,225.506,317.978,286.575,271.04,179.873,695.343
1995-08-20,44.823,14.795,4.288,16.997,4.278,34.531,7.246,19.698,1.845,15.001,5.613,21.853,17.898,46.584,22.868,14.665,6.924,16.546,2.834,3.466,4.779,4.481,1.801,8.699,3.483,30.374,10.567,10.766,12.614,9.965,16.335,4.088,8.91,2.16,4.727,19.371,15.629,5.922,13.683,1.204,5.028,3.412,8.02,19.753,10.791,6.456,25.628,20.3,21.086,3.174,9.6,1.491,7.142,1.022,11.332,26.937,12.167,6.832,29.959,12.951,11.98,26.221,8.265,11.434,0.653,1.42,0.455,13.903,77.031,5.385,3.329,0.708,7.188,4.557,8.036,2.757,9.125,1.805,19.56,2.904,3.195,1.15,11.416,3.146,20.909,7.354,3.164,2.121,13.229,12.061,4.985,6.438,2.532,10.646,14.963,6.768,1.842,2.073,29.307,15.61,9.463,7.83,10.993,13.217,16.234,1.948,18.138,3.936,17.044,12.361,5.895,6.613,2.541,12.999,6.421,5.02,32.549,8.971,32.143,10.003,11.028,2.656,7.934,3.555,1.85,10.982,18.582,0.753,0.002,14.39,5.915,13.364,8.654,5.467,62.474,5.526,17.173,11.985,4.464,12.603,4.195,2.318,1.098,10.885,2.103,7.138,2.648,6.973,10.101,2.379,2.531,10.575,22.139,17.651,23.574,16.359,13.175,7.734,46.962,9.479,2.445,3.579,4.918,20.456,7.417,19.311,33.469,3.968,1.145,8.45,9.521,12.182,9.29,1.92,3.422,0.0,5.006,17.808,11.163,3.59,8.897,40.043,9.468,13.92,13.939,30.409,7.062,13.074,5.223,5.307,3.596,22.701,4.948,2.404,4.215,13.787,14.64,7.789,20.945,37.821,1.671,12.005,3.15,20.916,10.316,7.991,8.713,9.92,1.878,42.735,13.049,12.93,11.58,20.149,0.407,5.181,14.155,0.629,1.279,13.809,21.382,10.869,11.266,10.647,7.157,11.369,13.62,0.837,29.857,29.566,17.031,16.31,8.699,21.027,1.547,30.191,2.729,1.48,11.414,17.969,6.955,13.863,0.514,19.419,33.402,10.952,3.515,33.964,61.553,10.667,8.93,18.349,8.033,17.163,7.38,9.087,22.351,12.605,14.935,15.704,3.005,1.087,1.371,2.043,6.641,1.275,9.109,12.817,24.691,10.031,8.014,8.767,23.176,4.852,1.903,17.356,24.479,9.936,9.312,44.075,2.025,10.764,47.599,30.395,1.685,64.39,53.301,32.819,9.179,37.063,47.152,20.51,40.158,6.302,20.735,6.3,23.586,23.435,41.095,35.382,8.703,20.733,28.271,16.643,80.044,2.838,20.618,7.49,34.285,19.363,29.112,33.19,3.509,20.296,42.197,43.315,60.2,26.823,19.138,1.134,23.508,36.911,31.068,37.615,29.531,55.547,43.855,40.493,43.902,10.108,17.434,30.813,21.073,23.471,19.716,27.827,21.365,43.464,50.64,27.833,54.363,36.977,17.397,32.797,30.219,54.902,39.292,44.843,23.679,11.087,22.067,5.529,26.547,26.314,14.639,56.07,28.037,26.695,21.677,9.327,31.529,76.703,32.989,6.642,31.462,22.77,5.726,24.607,20.842,38.445,29.321,4.175,42.716,56.077,33.853,33.57,10.716,41.322,60.559,84.917,51.936,98.168,46.821,21.391,42.852,27.843,29.764,68.83,50.725,47.636,33.557,52.302,73.916,78.014,45.494,14.916,51.291,42.115,56.361,23.036,96.859,44.963,38.651,83.705,39.058,7.049,58.591,27.704,39.242,26.559,46.441,54.191,37.13,60.649,35.497,52.695,27.343,112.051,6.465,66.124,46.168,66.291,37.553,127.354,53.424,65.761,58.081,56.51,11.172,96.305,69.951,38.829,49.642,58.237,103.406,37.698,63.233,11.668,52.879,40.151,63.766,85.029,86.356,76.112,53.326,78.717,40.802,14.427,62.902,141.003,104.324,125.025,163.475,98.037,105.198,70.655,22.725,109.76,166.545,74.347,152.404,170.26,104.124,124.883,119.052,101.936,78.851,193.977,129.539,209.186,117.017,123.414,228.929,142.39,104.184,236.082,228.737,128.241,127.432,162.025,221.886,131.246,145.321,131.102,281.901,174.577,153.002,135.982,204.886,142.561,240.915,148.616,325.038,260.125,151.863,250.092,281.323,415.616,457.123,253.969,175.693,678.542,724.416,740.429,17.116,20.395,10.525,3.861,9.625,5.438,13.089,2.949,7.256,6.156,6.011,9.521,4.501,1.61,6.977,3.519,8.548,4.4,8.105,7.165,5.253,1.109,5.89,3.815,1.283,4.571,9.956,4.227,16.436,7.359,1.453,8.974,11.104,6.182,14.062,6.093,10.471,2.493,25.747,10.348,18.83,4.375,4.064,7.028,9.25,2.097,3.207,15.549,13.683,15.768,4.393,33.931,22.181,92.875,17.924,34.04,22.857,58.855,25.124,52.755,43.583,19.291,34.924,46.204,13.853,3.801,13.085,20.405,168.705,2.384,40.139,2.264,41.1,53.95,22.91,10.289,84.488,15.63,41.709,115.887,84.894,31.158,131.27,51.049,79.188,55.307,90.728,16.957,53.91,234.434,45.742,116.563,256.158,234.734,152.778,230.161,315.309,291.266,282.977,177.91,737.239
1995-08-21,44.483,13.228,3.987,15.999,3.68,34.058,5.92,15.931,1.634,15.015,4.543,18.6,17.438,48.354,20.269,12.933,6.792,13.71,2.777,3.234,3.627,3.703,1.258,7.872,2.839,26.508,9.423,10.004,12.067,9.902,16.215,3.639,7.07,2.075,3.518,18.359,14.919,4.884,12.688,1.09,4.413,2.905,8.372,18.92,7.858,6.118,23.945,21.493,20.481,2.235,8.953,1.335,6.522,1.029,11.999,24.573,10.663,5.868,27.999,12.787,10.708,21.078,7.041,9.157,0.555,1.351,0.45,12.488,65.165,4.324,3.014,0.577,6.126,4.105,6.95,2.066,7.845,1.223,17.671,2.916,2.811,1.08,10.727,2.432,19.752,6.03,3.061,2.101,12.785,9.733,4.352,4.976,1.951,9.753,15.372,6.822,1.718,1.902,26.374,13.643,8.072,6.182,9.756,13.152,13.888,1.546,16.147,2.973,16.15,11.93,5.619,5.973,2.129,11.425,5.683,4.003,27.691,7.604,29.448,8.19,9.726,2.24,9.813,4.093,1.75,10.874,18.87,0.66,0.0,11.92,4.955,11.846,6.531,4.034,57.484,4.463,14.418,11.168,4.1,10.492,2.514,2.101,1.046,8.919,1.581,6.383,2.444,7.1,10.453,2.053,2.656,10.014,19.239,17.323,20.67,15.212,11.005,5.985,46.25,8.699,2.421,2.561,3.404,16.291,6.931,16.254,32.106,3.704,0.934,9.253,10.298,10.149,8.359,1.556,3.111,0.0,4.877,14.494,8.525,2.901,8.201,40.673,10.098,13.875,11.858,29.661,6.69,12.655,5.532,4.291,3.543,21.744,4.78,2.043,3.774,14.881,11.182,6.526,19.278,34.421,1.509,10.67,2.75,19.693,8.112,7.389,7.96,8.781,1.476,42.812,12.423,12.366,10.783,18.965,0.327,3.975,13.146,0.467,1.035,12.804,17.078,11.066,9.985,10.652,7.558,8.697,12.522,0.732,22.561,29.505,17.866,14.908,8.023,21.404,1.026,28.45,2.243,1.439,10.858,17.216,6.383,12.517,0.451,18.113,29.865,9.562,2.868,32.85,54.485,10.44,8.026,18.004,8.039,14.89,6.142,8.063,19.888,10.87,13.613,15.365,2.928,1.023,1.15,2.015,6.219,1.049,6.845,9.33,20.275,9.613,7.686,8.778,17.821,3.482,1.143,17.475,25.019,10.848,8.461,45.447,1.876,8.939,39.868,28.223,1.495,59.708,47.341,30.605,8.794,32.096,47.013,17.049,38.082,5.177,21.693,6.198,23.305,20.415,38.949,33.659,6.845,18.215,22.337,14.635,73.907,2.403,20.412,6.801,31.22,18.202,28.001,32.303,3.249,18.013,44.894,44.838,54.862,26.341,17.248,0.879,21.675,35.028,29.321,32.64,28.04,53.415,43.77,40.767,39.868,7.433,15.872,29.885,25.229,20.852,18.323,22.046,20.124,39.632,51.446,25.023,49.636,38.208,16.027,32.741,29.96,55.014,39.702,40.168,19.445,10.012,22.406,5.557,25.813,24.682,16.434,55.567,24.428,25.341,19.414,8.068,25.576,71.589,31.212,7.094,30.387,21.477,5.412,22.254,18.341,37.191,22.93,3.632,36.35,55.578,33.822,30.616,12.055,33.354,54.893,72.763,49.303,89.246,40.621,21.021,39.811,24.967,28.401,67.084,46.263,44.469,29.328,54.28,70.325,74.032,42.88,13.441,51.449,40.768,55.537,21.632,88.811,45.191,37.315,77.626,38.239,7.273,60.337,26.078,30.752,24.389,44.937,45.145,29.068,54.088,35.617,49.757,24.992,103.804,5.858,64.645,43.966,60.769,38.094,123.605,56.004,66.255,53.305,52.084,11.189,92.466,72.344,31.87,44.515,53.865,98.141,37.907,61.61,10.915,54.721,38.578,53.976,77.253,87.644,64.428,55.07,71.565,40.637,13.229,59.263,131.745,103.302,121.843,153.639,94.382,97.354,71.277,23.563,112.382,154.4,73.877,151.311,161.387,108.855,128.23,110.442,104.519,77.889,186.674,121.376,196.075,100.348,126.881,217.632,132.79,98.904,225.544,221.021,113.368,127.693,158.812,223.707,123.607,148.397,130.988,271.349,172.451,155.735,135.363,189.262,141.079,224.086,147.958,314.831,255.209,151.247,248.177,278.98,405.756,454.098,259.818,175.189,679.576,732.133,763.666,16.695,20.34,11.877,3.727,11.073,5.957,14.299,2.924,6.998,4.326,4.748,8.047,3.555,1.406,5.899,3.007,7.29,4.046,6.908,6.685,5.038,1.003,4.89,3.073,1.089,3.557,9.033,3.042,16.6,5.906,1.409,6.32,8.5,4.733,11.227,5.033,9.175,1.941,20.488,8.594,16.72,3.782,4.055,6.946,8.292,2.114,2.928,13.814,12.218,13.746,3.623,32.747,18.014,82.213,14.91,29.769,20.844,45.546,23.417,50.574,38.192,15.295,30.056,41.679,13.37,3.591,11.999,16.795,152.141,2.157,37.266,1.894,39.324,55.93,19.404,9.879,77.434,15.066,35.311,99.832,77.738,28.37,128.76,46.768,74.044,49.123,90.776,15.344,54.742,218.652,44.928,123.267,242.551,227.291,145.027,231.351,308.34,289.5,289.716,177.285,768.031
1995-08-22,42.342,11.441,3.265,14.347,2.876,33.02,5.666,13.665,1.184,13.877,3.55,14.918,15.806,45.95,19.529,12.796,6.373,11.98,2.858,2.414,2.58,3.168,0.95,5.42,1.985,24.265,9.155,8.167,9.745,8.725,14.826,2.898,5.339,1.998,2.307,14.562,11.724,3.207,12.876,1.011,3.251,1.957,7.878,17.154,6.427,4.502,22.361,20.427,21.143,1.826,6.136,1.1,4.814,1.008,12.556,20.544,8.359,5.268,23.362,11.3,9.486,16.74,5.693,6.371,0.496,1.204,0.41,10.501,55.358,3.251,2.772,0.505,6.376,3.503,5.539,1.553,7.118,0.852,14.79,2.667,2.706,0.899,9.395,2.09,17.488,5.497,3.029,2.083,11.176,8.455,3.169,4.475,1.508,9.824,13.596,5.861,1.602,1.735,25.32,10.81,8.607,4.416,7.39,11.491,13.709,1.14,12.515,2.213,13.873,10.503,4.674,4.867,1.662,9.722,4.816,2.777,23.216,6.51,26.437,7.384,8.852,1.895,8.473,3.014,1.683,9.131,16.166,0.627,0.0,10.263,3.711,9.122,4.626,2.749,48.597,3.474,10.627,8.773,2.958,7.786,1.675,1.845,1.076,6.776,1.0,5.369,2.138,6.081,9.146,1.253,2.566,8.5,16.16,13.825,19.982,13.809,8.493,5.061,41.64,7.609,1.788,2.55,2.969,13.117,6.217,14.067,31.855,3.277,0.681,9.54,10.391,7.947,6.913,1.358,2.679,0.0,4.56,11.739,5.987,2.084,7.516,40.769,9.136,13.013,9.871,26.255,5.711,11.429,5.07,2.638,2.826,19.815,4.22,1.409,3.261,13.257,8.668,4.862,17.625,31.742,1.281,9.321,2.264,16.926,6.151,6.23,5.912,7.832,1.091,42.869,9.96,12.915,10.849,19.385,0.247,2.076,9.858,0.363,0.853,12.662,13.99,11.259,8.524,7.949,6.233,6.239,10.954,0.612,19.432,29.062,18.044,14.028,6.807,22.188,1.097,24.844,1.691,1.221,9.528,17.682,4.806,9.546,0.421,18.18,27.416,7.427,2.245,29.51,48.497,8.027,7.422,17.379,8.081,12.765,4.601,7.607,17.219,8.782,12.081,14.395,2.705,0.902,1.011,2.004,5.366,0.888,5.102,6.975,16.749,9.215,7.119,7.757,15.21,2.524,0.756,16.257,24.142,10.526,8.255,43.44,1.694,7.201,34.137,25.238,1.363,51.53,42.524,26.772,8.332,27.858,43.075,13.058,34.954,4.175,20.969,5.74,22.534,17.006,36.237,30.214,5.339,15.012,17.254,12.67,69.741,2.087,17.73,6.263,25.038,15.39,25.188,29.056,2.887,14.074,40.004,39.093,52.829,25.822,15.634,0.697,19.034,33.426,24.64,26.887,28.175,53.398,45.571,37.698,38.773,5.263,14.195,25.29,24.667,15.274,15.483,17.602,18.447,36.368,48.646,24.532,47.18,38.285,14.198,28.749,27.493,54.106,37.246,33.952,16.734,7.605,19.902,5.379,22.939,21.08,14.209,53.022,20.109,20.509,16.251,6.512,19.881,65.892,28.201,6.555,27.192,18.92,4.966,18.936,15.509,34.621,18.98,3.222,29.84,53.054,32.556,26.56,12.646,26.618,45.808,61.977,47.054,83.032,36.456,18.463,35.456,21.14,24.153,66.949,41.901,40.454,26.073,52.384,69.197,71.418,41.972,10.361,45.133,36.295,53.311,18.22,80.765,43.835,31.518,75.126,38.085,7.006,62.133,21.649,24.893,20.697,42.813,34.55,24.122,48.474,34.651,46.387,21.728,90.645,5.258,61.646,42.881,51.163,34.274,120.515,57.098,60.871,47.803,44.276,11.068,86.346,74.758,25.958,37.998,46.612,92.694,37.391,58.87,10.091,56.371,34.156,41.976,68.343,79.511,50.259,56.673,60.751,40.059,12.059,54.038,115.809,99.459,119.792,136.422,84.546,83.042,71.613,23.989,105.704,140.137,73.557,149.63,145.758,110.488,125.419,99.35,98.028,76.871,174.035,110.42,179.04,80.251,126.087,210.436,121.01,90.043,210.068,210.645,91.872,127.738,148.654,224.587,111.753,146.875,130.646,256.454,163.908,154.151,134.526,171.921,139.532,203.529,147.02,301.369,245.534,150.432,233.692,264.628,395.72,447.908,252.958,174.801,675.46,730.673,776.415,14.763,19.029,10.198,2.736,9.662,4.711,13.359,2.236,6.918,4.396,3.811,6.23,2.85,1.181,4.683,2.031,6.039,3.613,5.612,5.985,4.663,0.977,4.531,2.062,0.947,2.5,8.186,2.445,13.992,4.177,1.384,6.393,6.549,3.229,7.946,3.622,9.105,1.49,17.965,6.429,15.56,4.099,3.947,6.217,7.664,1.851,2.777,11.449,9.485,10.175,3.416,29.777,15.315,71.769,12.384,24.989,18.287,39.252,20.581,44.47,35.371,10.663,22.755,36.112,12.546,3.473,9.584,12.919,136.814,1.975,33.057,1.605,36.016,50.14,15.702,9.228,73.748,14.186,30.251,85.257,67.553,24.515,126.382,41.111,66.539,41.497,85.431,14.032,56.004,204.008,44.135,130.611,233.315,217.917,132.971,226.287,296.703,277.489,284.159,176.857,790.482
1995-08-23,39.46,10.084,3.116,12.721,2.385,34.75,6.511,11.815,0.923,11.969,3.449,14.289,13.631,44.822,24.193,14.786,6.216,9.863,2.77,1.718,2.578,2.534,0.777,4.98,1.661,20.741,7.517,7.183,8.245,7.869,12.965,3.536,3.947,1.927,1.431,11.152,9.66,2.956,13.872,1.022,2.828,1.374,6.685,16.729,8.593,4.408,22.543,19.728,22.165,3.318,4.89,1.054,3.893,1.012,12.971,16.511,6.233,5.608,20.864,10.19,9.725,16.761,4.73,3.992,0.609,1.51,0.434,10.312,48.592,2.556,3.07,0.478,7.758,3.005,5.16,1.259,6.5,0.665,12.129,3.192,2.98,0.954,8.121,1.568,14.907,4.919,2.865,2.036,10.763,9.893,4.253,6.244,2.602,10.484,11.006,4.822,1.404,1.495,30.153,8.132,11.062,3.13,5.5,10.514,15.16,0.92,9.318,1.729,11.495,8.746,3.849,3.972,1.346,8.602,4.478,2.265,20.632,6.746,22.391,7.896,9.164,3.46,5.974,1.878,1.829,7.043,12.741,0.805,0.0,10.747,3.037,7.125,4.056,2.105,44.457,2.871,7.356,6.105,1.935,5.48,1.24,1.732,0.986,5.419,1.333,5.39,2.226,4.658,6.977,0.734,2.392,7.04,15.818,11.532,21.98,11.543,7.28,5.714,38.882,6.614,2.142,3.467,4.14,14.29,5.191,11.079,31.972,2.066,1.431,7.907,9.087,8.078,6.193,1.291,2.625,0.001,4.363,11.347,8.255,1.692,7.008,40.425,7.432,11.163,10.402,25.562,5.798,10.762,4.221,1.642,2.104,17.151,4.182,0.998,3.098,10.337,12.783,4.306,16.541,27.436,1.086,8.426,2.455,13.537,5.659,4.57,4.121,7.87,1.044,42.952,6.884,13.049,10.153,18.107,0.364,2.293,7.707,0.599,0.733,12.443,12.521,10.358,8.028,7.046,5.226,7.257,10.106,0.973,19.134,28.541,17.898,13.845,5.743,21.471,1.393,21.953,1.32,1.306,8.214,18.123,3.395,8.431,0.566,18.312,27.489,7.617,1.882,24.313,42.28,5.584,7.756,15.26,7.028,13.36,4.089,7.631,15.248,7.931,9.771,12.047,2.142,0.725,1.323,2.012,5.314,0.832,5.007,8.563,20.205,8.485,5.774,5.986,14.132,4.536,2.235,13.846,22.465,10.171,8.778,41.745,1.496,6.079,30.719,22.971,1.668,46.71,37.854,23.927,7.874,29.342,41.022,11.414,31.273,3.397,18.545,5.27,21.081,14.081,32.309,27.421,4.232,12.637,21.53,12.681,66.86,1.984,14.852,5.696,23.014,11.96,23.298,24.615,2.651,11.217,33.812,32.454,60.534,22.74,16.135,0.986,16.507,30.049,19.391,23.778,26.454,54.375,44.266,31.276,44.478,8.019,11.698,18.259,21.505,13.692,13.121,18.743,17.211,35.227,45.489,26.276,47.117,36.476,12.069,24.325,25.158,52.638,31.244,32.098,18.486,5.442,16.403,5.255,21.239,17.498,10.505,50.52,15.12,16.066,13.335,6.72,21.495,58.933,23.472,5.582,23.782,17.194,4.564,16.864,14.157,33.702,21.751,3.123,27.054,50.557,30.781,21.088,11.443,21.803,39.203,54.732,43.011,77.91,37.77,14.691,32.529,17.443,19.959,66.188,34.988,36.036,26.871,51.221,69.829,75.524,43.874,7.839,38.603,30.542,50.401,14.169,70.932,40.238,27.789,75.251,34.482,6.696,61.705,17.951,27.68,18.41,41.29,34.228,27.432,48.788,33.618,42.724,19.268,82.389,5.23,59.002,44.376,43.51,29.838,118.84,56.874,52.349,39.951,38.604,10.728,74.933,74.972,27.695,34.331,40.834,82.549,36.574,55.321,10.278,57.079,28.069,40.551,65.998,68.94,48.701,57.526,53.343,39.343,13.683,47.576,105.321,95.896,118.621,122.651,73.487,71.6,71.616,22.896,93.802,121.759,74.013,148.364,131.259,106.906,119.407,94.66,86.413,77.336,159.27,103.806,157.052,77.388,120.6,214.415,113.308,78.093,188.351,197.692,84.633,127.574,136.25,223.783,97.382,140.357,130.708,233.687,151.82,148.313,134.71,163.364,138.832,191.582,145.824,278.133,231.241,149.35,209.189,239.116,376.79,436.264,236.391,173.287,664.5,721.796,780.562,13.178,16.919,8.065,2.223,7.436,3.497,11.073,1.664,6.673,5.097,2.7,4.793,1.948,1.436,3.343,2.114,4.578,3.313,4.227,4.519,3.612,1.081,4.512,2.216,1.086,1.807,8.458,1.72,11.882,2.71,1.666,6.319,5.527,2.099,7.548,2.446,9.224,1.197,16.931,6.116,15.602,3.462,3.604,5.523,7.043,2.089,2.855,10.553,6.62,9.219,3.249,28.326,13.749,63.521,10.122,22.828,17.098,37.567,19.077,36.522,30.093,6.753,15.812,31.119,13.031,3.749,7.576,10.688,124.89,2.358,29.805,2.056,34.286,44.038,15.717,8.94,79.854,13.289,31.983,74.344,60.668,20.55,124.205,33.209,61.944,37.093,77.276,14.712,57.318,189.948,43.247,135.705,233.54,206.335,117.485,215.667,284.196,255.129,268.049,175.45,803.798
1995-08-24,39.913,10.944,4.575,12.96,2.157,37.529,7.473,12.157,0.834,10.351,3.39,15.519,11.755,46.826,28.457,16.249,6.389,10.335,2.837,1.472,2.612,1.996,1.204,3.874,1.909,20.432,7.196,6.782,7.692,8.254,12.994,3.64,4.323,1.862,1.74,9.9,8.513,2.952,14.26,1.278,3.004,1.532,5.816,17.623,10.857,4.399,23.451,19.864,22.959,4.491,3.622,1.307,3.952,1.03,12.772,14.214,5.744,6.182,23.253,10.18,10.567,21.539,4.213,4.183,0.766,1.786,0.485,11.933,46.412,3.872,3.495,0.73,7.887,2.779,5.886,1.105,7.089,1.198,11.27,3.99,3.006,0.898,6.193,1.586,13.456,5.121,2.885,2.227,10.834,12.409,5.375,7.912,3.059,11.031,9.903,4.636,1.234,1.304,34.495,7.002,11.622,2.847,5.237,11.344,16.43,0.85,8.405,2.181,10.802,7.61,3.435,4.098,1.729,10.166,5.792,3.114,19.168,7.124,20.184,8.478,10.1,4.424,4.437,2.833,2.459,6.2,11.386,1.061,0.0,11.803,3.297,6.976,4.265,2.314,44.219,2.971,6.819,4.901,1.692,5.614,4.205,1.71,1.023,4.724,1.515,6.392,3.048,3.943,5.754,0.829,2.288,6.532,18.285,9.955,23.997,12.366,8.457,6.181,43.304,8.146,3.088,3.03,4.124,17.048,5.837,10.987,32.009,2.318,2.267,9.268,9.582,9.225,7.569,2.49,3.368,0.001,4.612,11.209,10.169,2.31,7.851,39.866,8.475,13.554,11.446,28.234,7.011,12.572,4.708,3.291,2.729,18.585,5.738,1.757,3.66,9.7,15.984,5.165,18.63,26.622,1.398,8.517,2.986,12.419,6.651,4.458,5.185,8.026,1.431,43.039,8.313,13.005,10.213,16.385,0.665,2.636,6.905,0.92,0.951,12.128,10.631,10.325,7.129,8.115,5.759,9.218,9.014,1.569,21.34,28.744,17.843,13.123,5.471,21.325,1.8,22.777,2.173,1.674,7.793,18.801,2.726,10.144,0.539,18.86,27.449,9.097,3.627,21.478,37.746,7.358,7.732,14.496,7.678,16.04,4.598,7.449,14.85,8.583,9.934,12.311,1.874,0.619,2.206,2.1,5.678,1.135,6.005,10.907,26.532,7.789,4.606,5.851,15.255,5.924,2.84,13.933,23.976,10.992,9.305,41.615,1.345,5.802,29.028,22.616,1.919,45.36,36.927,23.89,7.629,34.34,44.327,12.052,28.655,3.507,17.708,5.035,20.286,12.107,28.437,26.62,3.831,11.71,26.112,13.355,66.102,2.819,15.86,5.096,24.809,9.328,23.096,21.306,2.957,11.11,28.581,27.873,67.072,22.553,17.323,1.579,16.116,28.501,16.465,26.087,26.954,55.256,42.384,27.069,50.047,11.014,9.361,20.231,20.887,12.514,12.527,21.689,17.366,34.877,47.021,28.163,47.485,37.39,13.978,21.72,26.897,52.494,35.276,31.773,22.624,7.049,14.939,5.321,21.192,15.284,10.783,51.376,12.002,14.342,12.769,7.824,22.534,56.342,23.663,4.862,22.565,15.277,4.255,18.469,16.766,33.848,24.123,4.133,31.271,51.386,31.292,16.192,9.823,20.555,41.369,50.868,42.796,77.288,42.744,12.454,31.422,16.54,17.265,65.227,32.91,33.066,29.192,52.858,70.084,80.696,46.273,9.627,33.821,29.1,48.596,11.165,67.738,38.797,25.641,75.348,33.943,6.674,61.235,16.992,32.658,18.611,41.172,35.506,30.28,53.034,34.179,38.204,18.831,79.159,6.237,60.158,46.685,44.27,27.569,118.976,57.686,45.248,36.981,40.957,10.456,68.851,74.382,30.746,36.809,41.947,77.602,36.773,51.325,11.905,57.657,23.18,43.128,68.293,61.397,52.35,58.146,56.586,39.954,16.23,42.639,102.111,92.981,117.073,117.107,66.805,74.71,71.516,21.15,83.809,112.521,75.077,146.496,123.458,99.715,115.664,98.367,76.489,78.966,148.128,108.165,144.18,83.29,112.997,222.487,120.609,67.874,170.818,183.607,89.187,127.525,124.164,221.527,86.721,131.308,131.26,213.79,139.162,139.909,135.768,174.488,140.307,200.529,144.766,256.836,217.842,148.182,191.46,217.759,354.244,418.299,218.249,170.764,645.836,707.845,777.898,13.216,15.787,6.483,1.674,5.687,2.674,10.073,1.345,6.641,5.906,2.8,5.025,1.925,2.481,2.872,1.653,4.039,3.318,3.409,3.447,2.954,1.34,4.795,1.654,1.104,2.559,9.495,2.092,10.115,2.383,1.992,7.709,5.329,2.408,7.24,1.993,10.105,1.555,18.122,5.661,17.506,4.15,3.56,5.152,6.372,2.628,3.253,10.417,4.928,7.764,3.458,27.7,13.266,58.491,8.274,24.964,18.075,39.947,17.038,30.144,28.943,7.282,13.734,27.202,14.806,4.485,7.588,10.102,116.422,2.573,29.681,3.092,35.203,37.112,19.159,8.45,86.558,12.737,38.604,67.973,62.257,18.991,123.586,25.941,58.908,39.864,72.118,16.849,58.396,179.756,42.895,137.228,238.502,192.556,104.077,201.713,272.389,233.566,249.672,173.077,808.183
1995-08-25,42.631,13.014,5.34,13.387,2.414,39.524,8.082,14.913,0.895,10.085,4.686,16.84,11.273,48.711,32.292,18.342,8.912,12.862,3.053,1.417,3.03,4.018,1.449,4.01,2.072,20.199,6.711,6.616,7.575,8.819,13.627,3.528,6.192,1.808,2.25,10.878,9.073,4.038,13.834,1.859,3.25,1.912,5.897,19.317,12.632,4.141,25.066,20.02,21.632,4.971,3.879,2.112,4.527,1.441,12.975,14.231,6.494,6.938,25.782,9.996,11.607,25.995,5.923,5.352,0.888,2.988,0.643,13.466,49.64,5.94,3.843,1.071,7.978,3.876,6.946,2.988,7.928,1.416,11.927,4.951,2.55,2.159,5.67,2.039,12.991,4.765,3.661,2.903,10.492,14.097,4.449,8.726,2.527,11.877,10.176,5.126,1.645,1.726,37.547,8.338,13.068,3.671,5.696,12.39,16.889,1.851,8.953,2.706,10.621,7.0,3.673,4.476,2.025,12.656,7.029,4.345,19.02,8.151,22.182,10.098,11.083,3.524,3.868,3.564,3.446,6.601,12.101,1.384,0.0,14.125,3.72,7.494,4.424,2.54,42.888,4.195,8.538,5.317,1.934,6.779,7.078,2.203,1.272,8.046,1.342,6.44,3.743,4.354,6.047,1.074,3.258,7.603,21.017,9.362,25.305,12.641,10.153,5.704,50.661,8.188,3.006,2.749,4.041,16.687,5.844,13.481,31.53,3.154,2.663,11.854,10.859,9.245,9.33,4.905,4.534,0.001,5.137,12.477,8.743,3.172,8.764,39.399,10.042,16.176,13.342,30.93,7.315,13.55,5.704,5.506,3.627,20.662,5.759,2.464,4.52,13.171,14.305,6.703,19.617,29.156,1.868,9.713,3.407,15.414,9.016,5.824,8.682,8.784,1.895,43.106,12.457,13.952,12.047,18.887,0.606,3.509,7.382,0.831,1.5,12.117,9.864,11.417,7.029,9.455,6.847,10.53,8.524,1.44,22.792,30.584,19.313,12.92,5.674,26.656,2.31,25.092,3.107,1.729,8.016,19.504,2.584,12.043,0.612,19.502,25.836,9.736,4.148,25.378,38.844,11.574,7.656,16.519,8.621,18.354,5.469,7.891,16.891,9.338,12.201,14.944,3.12,1.45,3.244,2.215,6.136,1.558,7.746,13.317,30.832,8.745,5.232,7.877,17.441,6.896,3.377,17.739,29.629,13.699,9.413,41.785,1.878,7.339,30.56,23.769,2.176,44.324,39.287,25.77,9.099,39.549,51.036,15.818,28.608,4.421,18.632,7.604,20.593,12.828,30.868,27.634,4.584,14.283,26.967,15.323,68.609,5.168,20.195,6.207,28.114,8.381,24.405,20.567,4.033,11.888,25.229,27.711,73.3,25.313,19.127,1.558,16.875,30.649,16.139,31.704,29.92,53.827,47.049,30.799,56.976,13.094,9.277,28.359,21.812,13.856,13.595,26.5,17.762,37.09,51.306,29.56,46.495,44.287,14.222,20.828,32.759,52.705,44.105,33.305,25.984,10.747,15.53,6.719,20.76,22.451,10.06,53.923,13.417,15.423,13.465,7.805,22.996,58.408,28.698,7.188,22.771,14.759,5.048,21.486,20.319,35.622,23.704,6.992,38.03,53.918,35.897,16.028,11.379,23.213,49.389,51.577,52.16,81.661,48.449,12.59,32.377,17.288,25.717,65.22,35.493,33.102,33.301,55.544,68.237,88.547,46.732,13.937,33.701,34.675,51.243,9.98,71.778,39.349,24.829,74.338,37.182,8.19,66.783,17.44,39.247,18.456,42.899,40.298,29.455,61.394,37.945,40.428,18.735,79.106,9.617,63.422,47.155,53.075,27.127,120.59,60.649,41.715,39.875,49.651,11.396,75.676,79.602,31.093,42.925,49.773,83.59,39.031,49.753,15.187,59.592,21.348,49.561,74.755,59.823,58.756,60.145,65.743,42.338,18.604,40.464,101.704,93.463,117.941,115.825,75.809,85.642,71.661,22.764,79.906,115.862,76.16,146.715,121.507,92.382,115.501,107.876,71.072,80.838,142.655,119.004,147.453,90.209,106.608,230.819,135.592,62.783,167.557,172.08,97.021,127.933,126.703,226.013,81.981,123.988,132.645,206.454,135.418,131.953,137.87,199.072,143.804,226.203,144.572,247.917,214.143,147.475,189.781,213.247,344.036,406.244,204.432,170.496,635.981,697.3,772.619,12.729,15.145,5.27,1.467,4.219,2.094,8.705,1.168,7.146,7.247,3.981,5.976,2.814,2.782,3.87,1.848,4.985,5.215,4.041,4.813,3.535,1.617,4.778,1.896,1.496,3.524,10.448,3.001,10.256,3.276,2.208,9.145,5.521,3.038,7.08,2.188,8.771,1.964,20.537,5.084,21.716,4.763,3.566,8.828,6.049,2.944,4.002,10.015,5.024,8.324,3.332,28.734,14.342,57.291,8.508,29.106,20.208,43.66,16.336,27.624,27.779,9.063,16.173,24.699,14.298,5.627,8.451,10.176,112.24,2.932,31.43,3.353,37.244,33.432,23.0,12.562,92.42,16.389,44.385,67.162,69.899,19.269,125.037,25.409,60.009,46.984,70.049,19.052,59.624,179.5,44.136,136.686,246.751,179.746,96.565,189.033,260.342,225.15,234.52,172.779,809.705
1995-08-26,45.968,12.938,4.393,14.095,2.897,41.936,7.74,17.989,0.942,10.195,4.748,16.805,11.768,51.32,36.416,20.663,12.917,15.636,3.91,1.522,2.76,7.466,1.386,3.186,2.193,25.163,10.68,6.892,7.744,8.758,13.54,2.96,6.674,1.781,2.292,11.574,10.004,3.862,13.239,2.277,3.379,1.944,6.343,22.686,12.902,3.588,27.584,21.671,19.188,4.53,4.297,3.055,4.275,1.877,15.3,14.611,6.882,7.512,24.421,9.696,12.366,28.187,7.662,5.682,0.908,4.431,0.711,14.173,54.817,6.339,3.632,1.079,9.236,6.316,7.14,4.366,11.226,1.338,12.368,6.205,2.069,2.348,7.3,2.951,14.882,7.9,5.253,3.957,10.426,13.961,3.106,7.91,2.311,12.53,10.542,5.31,2.52,2.707,41.665,10.519,14.379,4.5,5.68,12.074,16.778,2.026,9.082,2.771,10.21,8.855,5.037,4.506,2.023,12.699,6.621,4.549,21.063,9.158,24.864,11.633,11.39,2.742,3.818,3.584,4.023,6.935,12.686,1.448,0.0,16.461,3.503,7.435,4.041,2.352,41.591,5.502,9.83,5.617,1.97,7.138,7.913,3.218,1.854,13.033,1.319,6.04,3.638,4.854,6.291,1.223,4.982,9.565,21.371,10.252,26.742,15.326,11.034,5.456,57.969,10.171,3.848,2.625,4.0,14.914,7.22,17.91,30.031,4.339,3.19,15.947,14.182,8.963,8.621,6.33,5.739,0.001,5.781,12.846,6.927,3.686,9.19,39.258,13.475,19.425,14.515,36.315,8.579,16.088,7.862,5.626,3.894,23.823,5.906,2.551,5.038,15.861,12.208,7.849,21.353,34.586,1.954,10.317,3.1,17.901,8.905,7.764,10.544,9.724,2.045,43.172,13.624,15.113,13.413,22.71,0.413,2.72,7.153,0.639,1.847,13.031,12.159,13.947,10.461,11.518,8.635,10.29,12.275,1.052,27.75,34.725,23.524,12.69,5.691,35.501,2.154,25.941,3.039,2.113,8.057,20.921,2.759,11.254,0.55,21.809,26.553,8.491,3.655,32.115,42.345,12.604,8.637,21.398,11.144,18.215,6.496,8.09,18.605,10.346,15.817,18.823,4.608,2.32,3.479,2.392,7.462,1.661,8.193,13.602,32.178,10.617,7.398,11.794,21.164,6.834,3.189,22.97,37.55,17.534,9.728,43.107,2.817,9.354,35.717,25.475,2.056,42.966,45.869,25.748,13.151,42.357,58.449,17.051,29.763,4.794,22.609,12.53,23.698,17.507,38.271,29.342,5.231,17.272,24.588,16.929,73.351,7.376,22.618,9.263,27.361,8.429,23.74,21.01,5.116,11.689,23.864,29.452,81.39,32.522,20.396,1.16,17.815,35.814,16.274,33.012,33.612,50.354,59.44,37.34,65.081,13.209,11.751,32.014,23.937,12.551,14.676,28.035,22.924,38.911,58.573,30.279,49.604,55.745,17.397,20.729,42.748,55.434,57.096,34.392,25.98,12.011,15.996,9.41,20.297,29.021,9.147,57.615,16.915,15.931,13.863,7.403,21.541,65.624,36.802,9.014,22.694,15.754,6.532,21.639,20.271,39.834,21.82,9.635,37.788,57.592,44.614,19.391,14.012,26.803,53.955,58.667,68.786,88.985,51.548,13.419,32.174,17.838,33.432,70.284,41.751,34.435,36.902,62.705,64.948,101.875,47.186,16.039,33.988,39.731,60.624,9.988,82.82,45.679,23.456,79.654,46.133,10.997,81.719,17.668,41.278,17.687,48.716,40.178,27.333,66.263,45.184,47.546,18.065,78.807,13.623,67.289,47.733,59.2,27.157,126.11,65.445,40.49,46.706,53.818,13.783,87.456,95.953,28.935,44.276,54.28,96.791,43.949,53.749,19.881,63.165,21.227,48.919,80.007,58.719,57.946,63.593,69.902,46.23,22.449,39.676,100.339,106.827,127.665,115.79,89.476,90.687,72.178,26.719,77.77,131.206,76.546,155.952,120.463,86.973,127.183,116.646,68.923,81.998,139.38,129.293,167.429,88.31,102.096,243.392,146.922,61.197,183.747,164.755,97.577,128.989,140.23,249.113,80.671,119.098,134.889,218.273,143.626,125.996,140.691,215.595,147.356,244.58,145.751,260.88,225.607,147.579,196.846,220.011,358.157,413.713,195.804,173.016,660.15,712.777,774.901,12.174,15.259,4.672,1.343,3.368,1.804,7.814,1.061,8.958,10.247,5.047,6.377,3.669,2.112,5.248,2.207,6.838,10.233,5.184,7.338,5.428,1.688,6.904,2.146,1.375,3.66,10.648,3.646,12.054,4.06,1.996,12.547,5.267,3.128,6.833,2.305,14.468,1.991,24.49,4.687,25.378,6.712,6.028,14.78,9.7,2.891,4.58,9.361,5.467,9.5,4.963,32.515,16.619,61.924,11.418,32.174,21.469,54.435,22.95,27.421,36.495,9.477,18.233,24.895,12.062,6.549,8.747,9.626,115.805,2.814,33.22,2.692,45.486,30.331,24.789,16.005,102.88,24.747,44.679,76.932,74.278,19.727,129.068,30.969,59.284,48.959,69.493,22.008,61.783,191.655,47.111,135.615,260.892,170.369,93.92,183.577,255.123,227.456,223.821,175.22,812.941
1995-08-27,50.364,11.791,4.094,14.99,3.425,43.264,7.473,21.42,1.261,9.469,4.656,16.766,12.31,56.209,33.844,17.937,12.83,17.963,4.603,1.955,3.453,7.922,1.57,3.42,3.112,36.323,16.271,8.177,9.76,8.217,12.536,2.998,7.787,1.752,2.764,12.774,11.651,4.798,12.207,2.363,4.784,2.467,6.321,24.812,13.027,3.851,27.922,24.793,17.554,4.396,5.022,2.994,5.121,1.678,17.013,15.562,7.444,7.309,23.552,9.691,12.17,27.969,7.379,6.339,0.803,4.922,0.564,14.133,65.689,6.018,3.67,0.811,7.549,6.687,7.234,4.273,13.497,1.98,13.594,6.848,1.833,1.67,9.212,2.803,15.873,10.938,6.173,4.383,11.022,13.26,2.729,7.41,2.15,11.415,10.0,5.258,2.835,3.186,37.213,12.502,10.617,5.581,6.916,11.222,14.623,2.217,10.687,3.303,10.747,9.836,5.406,4.368,1.952,11.648,6.044,4.805,24.746,9.232,25.078,11.61,10.929,2.59,4.412,3.413,4.043,7.339,14.189,1.286,0.001,16.492,4.671,9.613,6.308,3.646,44.292,5.864,11.546,5.816,2.137,8.06,6.882,3.353,2.285,14.141,2.1,6.501,3.349,5.316,5.923,1.833,4.883,10.207,20.785,11.868,25.779,19.833,11.213,5.59,63.807,13.757,3.733,2.905,4.273,14.65,9.674,22.146,29.098,5.074,2.974,17.892,15.906,8.873,7.835,6.253,6.645,0.001,6.416,12.636,6.831,4.57,9.987,39.556,13.444,20.888,13.679,37.104,7.659,15.766,7.445,5.717,4.145,27.064,6.241,2.525,5.811,16.436,13.329,8.132,25.247,40.691,2.473,10.34,3.168,19.137,8.991,9.525,11.255,10.038,2.977,43.251,13.84,13.819,11.657,28.167,0.362,3.839,8.047,0.557,2.182,15.663,15.366,15.776,13.304,11.765,9.752,10.808,16.572,0.758,34.227,37.955,26.795,13.998,6.081,38.611,2.029,25.434,2.842,2.682,8.32,20.285,3.598,11.31,0.558,21.244,26.191,8.777,3.476,36.851,52.713,12.594,9.74,24.293,11.256,17.367,6.594,7.957,19.033,10.554,17.55,21.211,5.603,2.754,2.879,2.328,8.677,1.937,8.091,13.297,31.461,11.029,8.902,12.235,25.737,6.863,3.237,28.238,43.92,18.72,9.298,45.2,2.916,10.254,41.659,26.721,1.984,45.056,56.445,25.115,15.376,42.96,64.868,17.334,30.762,5.036,28.263,13.452,28.748,20.337,44.961,29.077,5.885,18.146,25.445,16.63,80.161,8.114,23.932,11.785,27.982,9.28,22.748,23.641,5.399,14.925,24.413,33.669,74.151,35.535,20.429,0.981,19.452,36.958,18.155,31.998,31.792,47.604,68.893,42.323,62.483,13.32,14.064,33.843,27.266,14.912,17.633,28.625,29.24,39.897,63.847,27.639,48.623,63.887,23.164,24.054,47.516,56.58,64.078,35.367,25.097,13.023,15.607,10.66,20.869,31.251,9.537,63.11,20.993,17.835,15.636,8.54,21.148,76.605,40.273,9.393,23.59,17.366,7.253,20.701,18.911,42.596,21.946,10.613,36.812,63.077,53.132,24.09,14.974,29.537,54.542,67.391,84.738,97.993,52.622,14.823,31.858,19.771,36.466,72.275,50.812,35.957,37.004,68.524,63.362,103.724,44.955,18.179,39.181,42.902,74.585,11.145,97.648,56.161,24.252,78.831,51.061,12.912,93.467,21.174,42.182,19.204,52.558,40.065,27.558,67.092,53.096,55.682,19.485,81.303,15.954,73.513,45.965,60.924,30.734,129.748,71.315,43.456,55.5,58.058,16.427,98.394,109.586,28.66,43.139,58.566,109.196,50.909,59.224,23.71,67.798,21.943,48.035,83.141,63.402,56.981,67.956,75.044,52.016,26.137,42.075,103.635,130.026,134.799,119.729,98.117,96.442,73.104,30.62,80.662,151.923,78.844,165.377,123.258,84.126,150.576,120.571,73.6,84.483,138.289,133.185,188.978,86.874,101.831,245.258,150.94,63.544,202.681,161.426,96.458,130.689,154.625,272.256,84.02,119.14,137.318,235.548,157.673,124.79,143.624,220.809,150.681,249.975,148.042,280.617,239.238,148.674,201.984,226.256,380.222,431.331,198.252,177.343,697.955,745.764,789.789,11.491,14.515,4.648,1.596,3.282,1.943,6.903,1.435,9.575,10.525,5.082,6.631,3.657,1.581,5.619,2.705,6.969,11.875,6.383,8.606,6.504,1.451,8.762,2.826,1.25,3.921,10.543,3.981,14.617,5.452,1.588,12.454,6.631,4.209,8.649,3.027,19.09,2.152,28.905,5.824,25.94,9.283,6.642,15.4,12.932,2.375,4.428,10.366,6.616,13.094,6.401,39.135,20.827,71.136,13.259,33.522,22.058,65.363,30.061,28.883,52.862,10.902,21.507,26.927,10.286,6.718,8.565,12.243,131.544,2.762,34.886,2.041,53.856,30.611,25.311,16.845,99.238,28.486,43.166,87.369,74.283,21.304,132.612,37.941,58.701,48.298,68.392,25.395,64.856,211.494,51.493,135.635,269.199,165.298,96.14,187.216,260.821,234.458,223.28,179.36,817.856
1995-08-28,54.314,10.629,3.617,15.774,4.168,40.238,8.084,20.643,1.722,9.913,5.367,17.674,13.807,56.743,28.901,16.501,11.393,16.6,5.205,2.651,3.297,7.705,2.097,3.169,3.458,44.796,19.3,9.837,12.763,8.44,12.689,2.906,7.453,1.763,4.055,15.126,12.624,5.229,12.921,3.635,5.88,3.008,7.03,23.959,13.945,4.467,27.047,26.595,18.929,4.053,5.303,3.525,6.282,1.873,16.671,18.156,9.054,7.42,25.411,10.935,12.469,27.357,7.894,8.485,1.516,6.441,0.925,14.475,73.814,6.231,3.889,2.176,6.571,6.705,7.693,4.405,11.509,2.595,16.385,7.981,1.887,1.715,10.775,3.102,16.881,9.885,7.312,5.336,12.584,12.132,3.074,6.307,2.292,11.983,11.669,5.954,3.203,3.791,29.618,14.395,9.808,7.473,8.559,11.746,16.102,2.64,13.266,4.28,13.102,10.152,5.52,5.128,2.606,10.545,5.493,4.306,27.662,9.261,24.711,11.521,11.115,3.818,6.796,4.133,5.167,8.91,17.058,2.199,0.001,16.335,5.34,11.969,5.859,3.965,51.848,6.414,14.692,6.819,2.741,10.266,7.312,3.415,2.722,14.24,2.98,7.528,4.332,6.462,6.888,2.391,5.339,11.003,19.831,13.047,26.736,22.152,11.927,6.278,68.184,15.109,4.475,3.383,4.852,16.115,10.946,23.98,30.372,5.365,3.412,18.378,16.249,9.386,6.968,8.371,7.241,0.001,7.074,12.524,7.575,5.818,10.57,40.24,13.581,20.772,13.361,41.914,9.557,17.491,8.105,6.676,4.983,28.812,6.031,2.758,7.794,17.245,14.35,8.566,28.221,44.094,3.435,10.294,2.912,20.599,8.516,10.511,12.269,11.349,4.778,43.352,14.155,13.133,10.848,32.493,0.653,4.503,9.423,0.648,3.048,17.638,17.297,16.093,13.137,12.404,10.049,11.652,17.224,0.898,34.962,35.41,26.246,16.091,7.087,36.03,2.262,25.741,3.016,3.181,9.329,18.665,4.881,12.284,0.734,18.034,21.773,9.673,3.847,41.033,65.282,13.08,10.517,24.027,11.159,15.995,6.726,8.134,19.069,11.06,17.015,21.048,6.824,3.241,4.562,2.573,9.201,2.674,7.917,13.204,31.277,11.566,9.563,11.894,25.91,7.302,3.421,30.014,45.002,17.454,9.932,45.149,3.078,11.824,44.685,28.139,3.075,51.66,63.787,25.763,15.901,43.595,70.167,16.644,33.513,6.462,32.751,13.018,34.07,20.931,51.007,28.669,8.457,18.518,27.01,17.382,82.825,10.61,24.711,14.063,29.914,10.864,22.768,27.925,7.194,17.897,25.767,38.126,63.913,35.527,20.791,1.331,21.341,37.381,21.882,30.329,29.58,49.357,71.265,46.525,56.97,13.485,16.609,34.647,30.395,16.823,19.864,29.305,29.202,41.214,69.859,28.962,41.482,65.663,26.119,30.857,51.833,57.558,67.045,37.971,22.623,15.677,17.701,13.406,23.475,32.817,13.235,68.717,25.502,21.052,18.885,10.387,21.754,86.194,40.659,14.133,25.891,18.273,7.917,18.9,17.171,45.14,24.287,14.402,34.227,68.701,60.942,29.262,19.867,36.152,56.276,74.473,96.35,100.022,53.997,17.009,31.758,23.784,38.68,74.031,59.243,40.162,37.242,75.82,66.86,99.33,46.183,22.149,43.475,45.358,88.77,13.389,109.446,66.219,26.58,70.832,52.194,16.907,97.755,24.914,43.759,23.204,55.993,39.93,30.543,69.433,63.527,64.407,23.005,89.081,20.998,80.445,46.883,63.26,36.112,126.656,77.263,51.358,64.727,60.249,20.821,102.404,114.305,30.976,39.741,61.194,111.658,61.219,65.852,31.0,73.553,24.766,47.018,86.127,71.002,56.457,73.979,77.807,62.344,34.488,48.109,113.914,155.817,139.754,130.145,104.329,99.303,74.578,38.773,87.985,174.113,83.037,172.348,132.275,85.298,178.824,124.672,84.96,89.488,142.236,137.954,212.168,88.005,104.904,245.911,156.537,71.293,223.73,162.124,96.748,133.065,168.494,285.341,93.549,122.836,140.52,255.539,173.612,128.1,149.159,229.432,157.862,258.64,151.343,301.519,248.729,151.108,206.045,230.155,401.983,448.315,211.885,185.723,729.593,779.451,811.987,11.672,14.684,5.063,1.673,3.912,2.393,7.601,2.571,9.628,9.425,5.328,8.199,3.866,2.081,5.94,2.809,7.226,11.535,8.457,9.742,7.428,1.761,8.12,2.655,1.803,4.938,10.313,4.275,15.914,7.554,1.483,11.137,8.025,5.651,10.454,4.11,21.105,2.745,29.784,6.489,23.956,9.63,5.839,13.503,13.159,2.211,5.453,10.506,8.983,12.909,5.792,42.462,22.692,80.6,14.197,33.168,22.542,66.569,31.267,33.201,65.188,15.407,27.728,29.528,9.788,7.862,9.934,13.587,151.538,3.795,36.819,2.232,53.48,31.018,25.351,19.367,87.928,29.003,39.361,97.208,72.061,25.079,132.963,45.657,58.243,44.575,69.776,33.659,69.004,225.951,58.708,139.875,272.68,164.32,104.836,199.01,275.4,238.66,234.991,187.643,831.598
1995-08-29,57.127,10.523,4.232,16.646,4.876,37.388,7.955,17.733,2.196,10.854,5.574,18.592,16.04,55.513,24.806,15.186,11.977,14.176,7.716,3.279,3.454,8.158,2.296,3.68,3.735,48.428,20.392,11.064,14.407,8.912,13.347,3.117,6.774,1.889,5.254,16.498,12.748,5.365,13.102,5.708,6.247,3.452,7.749,22.835,13.453,4.592,27.579,27.428,20.279,3.979,5.751,5.901,6.699,3.07,16.759,21.412,11.204,7.466,27.638,12.27,12.651,26.48,9.015,11.027,2.714,8.157,1.736,14.703,73.968,6.247,4.082,4.445,5.806,7.278,8.19,4.256,9.42,3.037,19.221,9.761,2.043,2.135,12.612,3.729,18.731,6.593,10.101,7.722,13.701,10.914,4.26,5.519,2.914,11.903,13.187,6.589,4.297,5.253,24.53,16.229,8.694,9.074,9.675,12.793,16.314,2.636,15.058,5.043,15.61,11.329,6.094,5.921,3.065,10.55,5.794,4.114,28.176,9.567,23.142,11.544,11.503,5.987,11.849,5.862,8.004,10.257,19.38,4.113,0.001,16.265,5.581,13.006,6.559,4.624,58.83,6.606,18.097,8.053,3.384,12.761,7.241,3.9,3.969,14.025,3.816,8.461,7.024,7.463,8.119,2.87,8.502,11.983,18.305,13.874,26.526,22.369,12.634,6.716,73.781,14.78,5.949,3.281,4.792,16.817,11.259,25.444,32.037,5.137,3.755,18.647,15.986,9.519,6.853,11.225,8.022,0.001,7.977,12.293,7.367,6.367,10.355,41.082,16.483,21.78,13.098,46.543,10.839,20.094,10.163,7.297,5.582,28.174,5.625,2.968,10.29,18.71,13.46,8.86,30.074,48.862,4.001,9.899,2.676,22.938,8.129,10.314,12.046,12.428,6.009,43.457,14.0,15.361,12.485,35.609,1.424,4.513,9.84,2.122,4.422,17.228,17.518,16.334,10.733,13.72,10.484,11.095,14.145,2.515,33.751,32.157,25.533,17.003,7.903,35.019,2.075,26.243,3.03,4.584,10.422,19.503,6.485,12.637,1.235,18.803,18.246,10.041,3.694,46.151,71.899,13.008,11.5,25.421,11.282,14.798,6.924,8.039,18.3,11.636,17.86,22.226,8.376,4.136,7.199,3.839,9.66,3.62,7.041,11.996,31.225,11.597,9.871,13.121,23.732,7.526,3.543,30.337,44.903,17.163,10.394,46.572,3.906,13.163,42.886,29.768,5.211,58.595,64.872,27.792,17.239,43.413,76.073,15.794,36.948,7.459,35.177,15.368,38.764,22.784,57.882,30.3,10.523,19.82,25.788,16.985,79.908,13.925,26.115,17.413,30.998,13.149,24.099,32.661,12.011,19.647,27.405,40.508,54.845,37.081,20.908,3.718,23.009,39.671,25.267,29.318,32.447,52.154,73.134,48.099,50.254,13.685,19.594,34.637,33.044,17.515,22.019,27.237,24.519,40.647,80.864,29.219,38.461,66.071,26.33,36.45,60.133,59.481,73.711,40.157,20.305,17.536,19.896,18.791,25.94,33.63,21.065,71.61,30.194,23.126,22.193,12.176,21.355,92.895,42.794,21.752,28.813,19.807,9.315,18.879,17.423,47.621,24.975,19.676,33.669,71.62,71.809,35.118,32.351,41.454,57.974,74.342,108.432,95.433,53.858,19.851,33.34,27.982,39.217,77.144,63.617,44.462,37.251,86.734,70.283,91.581,46.517,24.632,46.636,48.761,102.459,16.348,117.862,73.77,28.109,67.596,54.427,23.666,99.106,27.903,41.394,27.504,59.222,38.826,31.698,69.665,77.112,74.349,27.412,97.976,27.733,83.854,47.135,65.014,40.971,122.262,87.82,60.494,69.897,64.019,29.431,103.036,116.049,32.49,39.13,64.711,111.497,75.28,74.231,40.854,82.123,29.036,45.822,85.662,77.969,55.414,83.153,81.561,77.473,46.337,56.535,125.137,179.404,146.167,142.843,107.908,102.729,76.524,57.745,97.173,191.117,86.607,179.98,144.127,89.8,206.216,124.609,98.651,94.822,151.274,137.893,233.382,88.74,111.259,242.335,156.689,83.227,247.873,167.613,97.859,136.196,180.568,295.137,108.004,130.624,144.639,280.667,188.192,136.149,156.383,229.648,169.197,260.697,156.725,327.674,260.904,155.59,208.64,231.922,429.496,469.677,232.984,204.584,761.137,812.377,840.948,12.132,15.266,5.37,1.84,4.405,2.625,8.143,3.386,10.344,7.808,5.846,9.964,4.32,4.236,6.648,3.061,8.708,14.053,9.845,9.738,8.129,3.257,6.103,2.725,3.314,5.683,9.804,4.53,16.112,9.166,3.033,10.684,9.998,7.433,11.801,5.455,21.984,3.14,29.13,7.427,22.833,7.667,5.98,14.873,10.135,4.043,9.417,10.987,11.92,12.085,4.18,40.058,21.642,85.429,16.291,32.233,23.124,64.016,26.257,40.188,71.089,19.938,35.139,33.226,11.018,12.002,12.112,15.191,168.616,6.284,38.982,5.622,47.956,33.231,25.183,25.241,76.232,32.393,35.828,98.634,69.682,29.439,130.779,54.474,60.729,43.515,72.312,47.295,75.354,229.48,71.38,150.953,270.211,168.055,119.676,216.587,294.52,240.624,256.328,206.993,857.794
1995-08-30,56.252,10.825,3.638,17.62,5.603,35.273,6.743,17.078,2.67,12.223,4.867,17.157,18.013,53.921,21.233,13.075,12.922,14.077,10.22,3.984,3.594,7.215,2.645,4.061,3.734,46.939,18.913,11.672,15.109,9.476,14.196,3.455,6.543,2.061,5.442,16.931,12.387,5.161,11.67,5.777,6.167,3.965,8.65,21.245,11.239,4.564,25.958,27.531,17.983,4.283,5.854,6.946,6.687,3.46,15.44,23.812,12.627,6.905,29.066,12.845,11.805,25.959,8.363,12.083,2.546,7.231,1.516,14.771,71.328,5.298,4.65,4.3,4.777,7.211,9.218,3.575,7.731,3.005,20.311,9.544,2.391,2.104,13.824,3.537,19.589,4.553,12.1,8.848,13.572,11.061,4.433,6.082,2.655,10.863,14.38,7.334,5.119,6.313,21.154,17.691,7.562,10.257,10.225,13.539,14.59,2.165,16.009,5.471,17.595,12.129,6.038,6.284,3.364,10.26,5.367,3.984,26.942,9.213,22.368,10.769,10.778,6.116,14.962,6.044,9.043,11.4,20.991,3.892,0.0,15.099,5.783,13.356,7.003,4.828,60.257,5.766,20.545,9.418,4.09,13.893,5.237,4.236,4.972,12.765,3.828,8.95,8.413,8.665,9.68,3.328,11.401,11.755,16.822,14.383,23.504,21.349,12.058,6.062,75.298,13.682,5.421,2.518,3.732,15.219,10.766,24.948,30.389,4.741,3.277,15.572,14.035,8.466,5.385,9.85,8.594,0.001,8.826,11.382,6.003,5.799,9.76,41.819,15.54,20.657,11.14,42.068,9.127,18.353,9.278,6.607,5.206,26.505,5.364,2.613,10.907,18.996,10.999,7.954,29.98,51.393,3.664,9.302,2.457,24.029,7.479,9.282,10.736,11.422,5.762,43.54,13.679,16.379,12.891,39.03,1.35,4.895,9.81,2.259,4.716,14.859,16.074,14.95,7.93,12.654,9.734,8.969,10.202,2.945,31.97,30.251,24.194,15.92,8.173,33.056,1.695,25.195,2.53,5.032,10.906,20.563,8.119,12.703,0.997,19.476,16.784,10.201,2.961,48.575,72.749,12.637,10.882,25.725,9.77,14.89,6.203,7.535,16.872,11.275,17.55,22.043,8.692,4.241,6.734,4.924,8.928,3.657,5.829,10.005,29.311,11.071,9.534,13.026,22.772,6.807,3.665,30.143,43.737,15.705,9.004,47.423,4.491,12.26,39.948,31.648,4.843,60.954,61.938,29.641,19.11,41.271,77.619,14.556,37.103,6.579,35.275,18.081,41.738,23.293,62.271,31.058,9.63,19.774,21.594,14.44,77.059,13.498,25.557,20.147,32.073,15.677,25.718,36.081,15.398,20.311,29.217,40.894,46.994,35.98,19.615,3.797,25.357,40.008,27.485,28.055,34.218,49.363,71.135,46.988,43.37,13.719,20.628,34.061,33.494,18.218,24.092,22.76,19.55,37.609,84.364,26.895,37.334,63.329,24.893,39.319,60.111,58.217,71.978,38.635,20.677,16.397,21.882,21.826,26.564,31.768,25.114,71.131,33.02,23.785,23.522,12.77,18.593,96.508,42.07,23.939,30.692,20.85,10.582,18.549,16.475,45.27,21.775,19.572,31.775,71.164,78.708,38.709,41.466,38.765,54.89,70.422,115.262,92.33,50.184,23.062,35.859,30.824,36.621,74.822,63.416,44.258,34.8,91.649,66.92,81.752,43.067,23.226,47.511,49.741,113.433,19.542,121.415,76.961,29.217,66.219,52.528,27.69,94.302,29.377,34.915,30.206,56.616,34.073,27.901,64.897,85.034,82.329,30.404,100.55,28.663,83.1,44.04,61.671,43.969,118.504,99.48,67.44,70.494,62.489,36.995,103.651,110.52,29.272,38.068,63.664,112.962,86.408,82.896,43.888,92.211,33.927,39.746,79.451,82.368,48.392,92.775,80.014,90.526,49.868,63.96,128.734,192.896,143.934,148.33,104.978,101.334,78.55,74.526,105.13,198.259,87.745,180.473,151.067,96.57,222.806,116.905,109.54,96.738,160.919,129.607,243.588,79.814,119.886,227.123,145.608,95.554,264.377,176.559,89.699,139.752,187.479,291.874,122.82,141.193,148.298,300.903,197.076,147.286,160.416,213.741,176.555,245.934,164.531,348.286,268.894,161.523,210.416,232.949,453.133,490.701,254.942,226.266,780.672,833.408,868.681,12.995,15.835,5.728,1.969,4.743,2.725,8.409,2.951,10.473,6.25,6.328,10.724,4.718,5.222,7.346,3.088,9.06,18.771,10.213,8.952,7.8,3.651,4.656,2.766,2.755,6.535,10.065,4.739,15.699,10.004,3.493,9.38,10.959,7.817,13.021,6.369,20.086,3.541,27.798,8.14,23.271,5.003,6.523,17.583,6.839,4.762,12.201,11.651,14.307,11.467,3.233,35.989,20.099,84.447,17.565,32.009,24.096,59.714,19.621,47.184,68.913,21.196,39.581,35.78,12.646,14.783,13.968,16.339,177.879,6.168,41.993,6.857,41.399,35.535,25.689,28.788,65.575,36.805,36.011,94.03,66.281,33.229,126.968,59.239,64.903,42.321,74.997,54.65,83.773,227.916,87.185,170.212,257.31,175.851,136.374,233.006,308.786,241.487,279.806,229.415,887.239
1995-08-31,51.792,11.162,3.634,17.504,6.095,31.709,6.354,16.693,2.665,13.315,4.714,16.037,20.277,50.095,18.522,11.785,12.511,12.833,10.182,4.255,3.056,5.812,2.143,3.599,3.29,39.412,14.597,10.707,14.412,9.67,14.867,3.248,6.784,2.176,4.183,15.916,10.964,4.329,10.349,4.334,5.559,3.85,9.633,18.385,9.916,4.017,23.798,24.458,15.012,4.603,5.224,5.677,5.962,2.613,12.529,23.369,11.962,6.274,27.451,12.665,10.665,25.988,7.504,10.291,1.638,4.663,0.916,15.182,66.763,4.228,4.848,3.092,4.212,6.514,9.96,2.907,6.218,2.209,18.831,7.185,2.537,1.732,13.291,2.813,18.675,3.767,11.521,7.879,12.686,11.954,3.296,6.866,2.007,10.627,14.869,7.699,4.61,5.771,18.892,17.029,6.766,10.027,9.124,13.434,13.826,1.745,14.785,4.772,17.582,11.274,5.136,5.784,2.848,9.694,4.935,4.054,25.986,8.351,22.578,9.787,9.862,4.418,12.766,4.454,7.612,11.465,20.505,3.336,0.001,13.78,5.344,12.19,5.272,3.569,57.733,4.649,19.862,9.841,4.252,12.239,3.926,3.973,4.721,11.127,3.255,8.755,7.164,9.581,10.793,3.2,11.064,10.455,16.287,13.543,20.792,18.508,10.332,5.002,69.73,11.305,4.333,2.142,3.002,12.86,9.095,20.885,26.812,3.965,2.656,11.463,11.493,7.124,5.58,6.279,8.35,0.001,9.205,9.935,5.033,4.807,9.235,42.266,12.463,17.835,9.379,34.92,7.613,15.263,7.336,5.45,4.54,23.433,5.132,2.171,9.741,17.546,9.681,6.556,26.901,46.888,3.156,8.758,2.515,22.18,6.728,7.63,8.695,9.501,4.709,43.625,12.625,16.493,13.024,37.925,0.87,3.713,8.635,1.344,4.109,12.385,15.228,12.492,6.133,9.381,7.62,7.426,7.696,1.949,28.805,29.475,20.158,13.723,7.735,27.651,1.321,22.604,2.038,3.895,10.519,21.026,8.525,11.761,0.622,17.942,15.926,9.048,2.53,45.858,69.002,11.388,9.107,22.981,7.752,15.681,4.772,6.989,15.542,9.64,14.707,18.835,7.754,3.635,4.928,4.298,7.243,3.156,5.437,9.344,27.138,9.636,8.568,10.7,21.34,6.663,3.803,26.77,38.09,12.664,8.052,44.677,4.116,9.937,37.596,33.857,3.356,59.329,56.114,29.26,19.282,38.944,72.928,13.07,34.032,5.059,32.441,17.472,41.586,20.941,61.482,29.18,7.365,17.84,18.756,12.132,75.226,9.893,23.99,19.923,30.013,16.975,26.359,36.663,14.802,18.862,29.081,38.076,41.075,31.462,18.143,2.464,25.877,37.634,26.823,27.141,34.536,43.398,62.526,43.346,37.994,13.87,19.431,31.656,29.562,15.639,24.349,20.581,15.934,34.749,76.459,25.563,35.004,55.828,21.026,38.268,50.651,54.89,60.47,36.226,22.168,14.11,22.766,20.592,25.653,28.539,21.921,67.536,31.726,22.39,21.598,12.093,16.28,93.216,35.781,20.779,30.32,19.963,10.646,18.501,15.65,39.486,18.327,14.803,31.41,67.595,74.518,37.804,39.455,32.146,48.027,66.676,107.205,89.287,47.89,25.053,36.514,29.396,32.746,69.949,58.075,40.38,32.069,86.613,59.292,72.795,39.913,20.034,44.236,47.395,116.17,21.214,114.919,74.557,27.718,63.972,46.284,26.887,84.162,28.232,31.263,29.754,50.093,30.561,23.407,61.882,82.899,84.574,30.456,97.92,23.117,79.249,40.885,54.223,43.716,115.429,104.074,69.122,65.476,58.921,39.166,99.771,98.068,25.054,37.245,60.673,110.146,89.395,89.341,38.18,99.688,36.911,36.351,72.506,80.431,43.621,99.911,76.379,95.792,42.979,66.901,125.475,193.348,134.189,145.359,95.998,97.071,80.25,78.522,106.744,190.733,87.839,171.522,150.654,102.775,223.57,108.322,113.104,96.225,165.884,120.916,235.702,70.94,126.545,205.938,135.241,102.564,264.158,184.095,79.862,143.092,187.137,272.596,130.339,150.295,151.388,306.4,198.653,157.196,162.338,199.992,178.319,230.823,172.741,353.45,264.722,168.223,206.347,230.338,461.604,501.597,269.147,240.885,776.936,834.519,883.7,13.394,16.384,5.698,1.793,4.532,2.417,8.506,2.262,9.607,5.024,5.882,9.696,4.412,3.997,7.161,2.661,8.089,20.16,8.799,6.939,6.161,2.869,3.859,2.388,1.665,6.294,10.818,4.345,13.939,8.598,2.552,7.412,9.024,6.257,11.237,5.666,16.459,3.172,25.425,6.902,23.062,3.508,6.475,17.84,5.089,3.552,11.583,10.429,13.933,9.631,2.786,31.556,18.411,80.429,15.956,32.156,25.035,54.952,14.955,49.574,57.65,17.576,37.397,34.725,12.176,14.072,13.458,13.927,176.949,4.57,44.957,5.282,34.897,35.37,26.565,27.642,57.223,36.841,38.15,88.99,63.229,33.131,123.556,57.414,66.862,41.592,76.302,51.344,91.892,224.785,99.555,193.68,236.406,183.708,148.051,242.16,311.262,240.564,296.322,244.041,911.113
1995-09-01,46.968,11.046,3.327,17.489,6.008,28.419,5.872,15.435,2.081,13.272,4.567,15.467,21.732,46.111,15.713,10.485,11.6,11.285,9.214,3.734,2.856,5.051,1.944,3.739,3.253,30.86,10.44,9.93,13.552,8.923,14.112,2.615,6.543,2.232,3.314,13.048,8.283,2.943,9.219,3.531,5.577,3.451,9.755,15.102,9.359,2.932,22.288,20.57,13.376,4.574,3.859,4.047,4.413,1.832,10.51,20.793,10.173,5.951,22.914,11.806,9.922,26.246,6.692,8.115,1.08,3.743,0.644,15.352,60.062,4.604,4.596,2.064,3.713,6.179,9.714,3.213,5.08,1.813,16.598,5.843,2.218,1.918,11.795,2.231,17.588,3.283,10.289,6.785,11.833,12.157,2.324,6.598,1.701,10.289,13.805,7.372,4.099,5.089,16.97,15.441,5.74,8.749,7.548,11.947,13.376,1.398,12.679,4.051,16.225,10.272,4.352,5.157,2.425,9.274,4.635,3.687,24.466,7.194,22.777,9.156,9.342,3.797,9.687,3.458,5.668,10.414,18.397,3.078,0.0,13.172,5.009,11.008,4.593,2.824,53.976,4.6,16.956,8.697,3.561,9.98,3.375,3.918,4.153,11.015,2.778,8.383,5.416,9.342,10.352,2.517,9.298,9.582,15.836,10.904,19.33,15.924,9.118,4.613,61.919,9.636,3.533,2.179,2.927,11.823,7.662,16.482,24.018,3.543,2.157,9.897,10.564,6.6,5.274,3.634,7.547,0.001,9.117,9.203,5.014,4.364,8.958,42.334,10.841,16.172,8.576,30.322,6.984,13.523,6.28,5.144,4.335,21.32,5.037,2.038,8.457,15.815,10.361,5.979,23.38,40.161,2.982,8.348,2.4,19.979,6.041,6.358,7.745,8.133,4.328,43.712,11.368,15.476,12.112,32.788,0.599,1.956,6.309,0.813,3.448,10.661,14.792,10.867,5.074,7.723,6.009,8.02,6.286,1.187,25.345,27.69,16.629,11.927,7.435,22.553,1.558,20.843,2.291,2.836,10.215,20.22,7.37,9.394,0.553,15.853,14.954,7.085,3.212,41.616,60.917,9.846,7.671,19.675,6.781,15.328,4.291,6.718,14.687,8.57,12.124,15.971,6.901,3.198,3.264,3.279,5.946,2.722,5.25,8.855,26.287,8.356,7.528,8.716,19.068,6.621,3.664,22.042,31.792,10.86,7.366,41.308,3.878,9.235,35.032,34.904,2.515,55.917,49.498,25.992,17.631,37.243,65.399,11.824,31.575,5.25,28.487,14.886,38.965,18.339,58.39,28.033,7.266,15.619,19.731,10.719,72.905,6.866,22.274,18.558,24.639,15.914,24.619,34.522,12.095,17.368,26.937,31.544,35.987,27.09,16.973,1.598,25.202,34.068,24.469,26.056,33.097,38.648,53.068,38.17,32.774,13.692,17.212,28.603,24.307,10.906,24.128,19.517,13.187,32.951,65.808,24.677,31.841,47.817,17.848,36.727,40.047,50.773,48.827,34.493,22.451,13.579,21.574,18.403,23.962,29.244,17.851,62.686,28.945,18.402,19.038,11.252,15.507,84.759,30.247,18.532,30.053,17.871,10.24,17.758,14.707,33.995,17.108,11.016,29.661,62.765,63.092,35.08,32.742,29.37,44.296,62.547,89.354,85.416,44.995,24.876,34.0,26.435,33.741,64.124,51.092,38.401,30.189,76.222,52.613,64.657,37.612,18.873,38.143,43.839,109.614,19.919,102.581,68.665,22.875,59.364,40.013,24.638,72.734,26.99,29.475,27.673,43.073,28.512,21.762,57.694,72.965,83.757,28.647,93.189,18.18,74.468,38.47,50.249,42.972,109.591,100.987,67.658,58.524,54.911,37.774,91.99,84.656,22.94,35.336,56.963,102.05,84.081,93.334,31.942,101.67,35.577,33.952,67.33,72.388,40.654,102.187,71.685,92.29,36.142,65.165,118.764,183.892,121.405,137.978,90.889,91.264,81.484,73.237,101.013,174.308,88.724,156.598,144.21,105.273,212.36,99.949,112.278,95.932,163.693,110.783,216.92,65.228,129.224,185.843,122.9,101.185,250.143,185.913,72.948,145.768,186.985,245.231,128.44,155.171,153.402,296.121,198.635,163.041,163.024,183.275,177.389,212.619,179.031,342.515,255.302,175.016,197.943,223.228,452.051,499.074,274.989,246.583,751.016,813.584,881.515,12.994,16.019,4.98,1.334,3.58,1.775,7.514,1.799,8.747,4.042,4.885,8.171,3.667,3.164,6.149,1.782,6.547,17.139,7.174,5.157,4.788,2.431,3.257,1.526,1.323,5.744,10.86,3.562,10.83,6.903,1.716,5.792,7.074,5.065,10.215,4.442,13.422,2.778,22.998,6.158,20.65,2.807,6.058,15.225,4.207,2.326,10.537,9.317,11.753,9.321,2.417,27.244,17.047,74.438,13.394,32.149,24.866,48.971,12.16,46.871,44.622,14.109,32.113,31.503,10.176,11.965,11.661,11.554,167.6,3.518,45.918,3.517,28.802,34.013,26.568,24.255,50.066,33.004,38.193,83.984,60.535,30.728,118.256,52.611,64.224,39.378,72.667,44.993,97.98,217.491,104.207,212.531,213.291,187.166,150.762,244.794,304.604,235.032,304.759,249.467,920.535
1995-09-02,44.981,10.479,3.247,17.416,5.432,25.506,5.447,13.765,1.7,11.943,4.271,14.393,21.257,41.885,13.451,9.05,10.694,10.552,8.334,2.982,4.009,5.004,1.892,7.917,3.181,26.502,9.419,9.779,13.125,7.924,12.564,2.629,5.821,2.25,3.25,12.705,9.435,4.097,8.455,3.449,5.472,3.183,9.431,12.469,8.551,3.204,20.31,17.776,12.464,3.968,10.102,2.781,4.882,1.462,9.438,18.94,9.082,5.928,20.577,10.831,9.697,25.268,5.903,7.225,0.764,4.128,0.525,14.493,54.311,4.916,3.941,1.241,3.203,6.434,8.557,4.431,4.578,1.815,15.488,6.189,1.817,2.001,10.57,1.987,16.398,3.277,9.564,6.167,11.162,11.146,1.711,5.583,1.407,9.304,12.601,7.346,3.99,4.819,15.157,14.264,4.829,7.88,6.785,10.345,11.992,1.449,11.6,3.805,14.814,8.996,3.737,5.12,2.451,8.718,4.382,3.187,22.562,6.824,21.924,9.198,8.535,3.677,8.146,3.738,4.031,9.417,16.729,2.799,0.001,13.219,5.002,10.479,4.629,2.769,49.13,5.292,14.691,7.025,2.72,8.901,5.078,4.343,3.727,12.146,2.403,7.676,4.134,8.731,8.843,2.027,7.759,9.835,14.501,14.727,17.146,14.863,9.021,4.707,55.669,9.204,3.087,2.237,2.991,11.804,7.239,13.901,22.393,3.411,1.751,9.64,10.635,6.545,5.88,2.706,6.588,0.0,8.693,9.336,5.258,3.791,8.823,42.092,10.527,15.79,7.885,29.0,6.91,13.101,6.088,4.593,4.089,21.85,4.974,1.965,7.522,14.904,11.034,5.917,22.012,35.702,2.758,8.045,2.186,18.744,6.228,6.155,7.607,7.167,3.737,43.776,10.431,13.694,10.62,28.536,0.424,2.466,7.256,0.547,3.127,9.845,13.529,10.284,4.558,7.563,5.661,7.805,5.531,0.8,22.01,24.118,15.028,10.641,7.551,19.594,1.541,20.822,2.383,2.2,10.378,18.105,6.139,9.499,0.489,13.76,13.618,7.224,3.008,39.166,53.629,8.808,6.495,17.637,6.491,13.891,4.707,6.803,14.192,8.569,10.856,14.731,6.367,2.947,2.267,2.686,5.157,2.564,4.674,7.669,24.658,7.625,6.917,7.806,16.942,5.918,3.074,19.02,28.228,10.357,6.436,37.993,4.084,9.573,32.178,33.61,1.937,51.295,45.847,23.276,15.431,35.392,58.194,11.796,31.065,5.557,24.824,12.533,35.359,16.121,55.804,26.403,7.722,15.262,19.739,9.765,70.758,5.394,21.739,17.565,22.505,13.745,22.44,31.701,8.932,16.704,33.087,30.884,31.423,24.575,16.462,1.082,24.652,30.872,22.07,24.485,29.754,35.703,47.112,34.724,28.574,12.353,15.354,26.056,20.728,11.135,23.376,17.814,11.843,31.756,58.08,22.49,28.391,42.549,16.767,35.867,33.896,46.358,43.499,32.614,20.736,11.952,20.337,16.869,22.334,30.539,15.782,58.947,26.23,17.928,17.757,10.195,15.677,76.589,27.346,16.754,30.156,15.892,10.072,17.063,13.949,29.712,17.17,9.312,27.65,58.993,51.493,31.958,26.942,28.665,44.386,57.858,73.524,82.361,43.024,22.862,31.207,24.357,36.493,58.043,46.398,37.63,29.792,66.649,47.903,57.895,34.563,16.54,38.668,41.79,98.004,17.182,91.599,61.321,20.263,53.721,36.259,22.399,64.165,25.894,27.001,25.239,37.327,28.629,21.902,55.624,60.712,80.706,26.374,87.07,15.973,69.772,35.451,50.28,41.925,100.035,92.915,64.734,52.725,54.204,34.947,84.497,74.676,22.973,33.619,56.034,93.343,73.644,95.206,28.847,97.973,31.646,34.586,63.166,69.202,41.171,98.96,71.048,82.711,32.753,61.062,111.271,165.71,108.007,129.529,90.071,90.261,82.219,65.086,95.435,156.817,87.987,140.075,136.226,103.832,192.592,95.46,108.885,94.728,156.813,106.925,196.32,65.067,127.454,168.255,120.55,94.248,230.216,181.875,72.257,147.6,187.034,218.546,121.818,154.061,154.396,276.445,199.731,163.414,163.043,179.054,176.288,206.517,182.688,321.991,243.117,180.534,188.298,213.316,428.799,483.683,272.7,246.362,711.259,775.717,860.724,12.625,14.713,6.64,2.968,4.662,2.454,6.349,2.607,8.743,3.611,4.315,7.591,3.324,3.022,5.519,3.967,5.763,12.374,6.155,4.261,4.492,1.981,2.915,4.139,1.111,5.327,10.157,3.235,11.282,5.985,1.315,4.657,6.451,4.979,9.684,3.967,11.521,2.632,20.65,5.807,17.58,2.675,5.29,11.683,3.992,1.668,9.472,9.171,10.372,13.523,2.298,23.795,15.719,67.673,11.325,31.346,23.388,43.078,10.653,43.003,38.273,12.901,28.056,27.77,8.172,9.764,10.958,10.65,153.503,2.763,44.321,2.353,24.716,44.012,25.102,21.201,44.064,28.494,35.28,78.136,56.741,28.302,109.949,47.632,59.713,37.123,66.073,39.295,100.613,206.173,100.636,222.445,193.003,185.014,146.365,246.144,294.165,225.663,305.284,249.11,910.588
1995-09-03,44.938,10.247,3.298,16.588,4.614,22.914,4.931,13.831,1.58,11.278,3.826,12.534,20.051,37.313,11.812,7.704,12.555,11.621,7.782,2.538,3.378,6.447,1.656,8.232,2.566,23.793,9.161,8.861,12.14,7.61,12.047,2.706,5.455,2.266,2.514,13.926,10.208,3.985,7.858,4.939,4.823,2.552,9.482,10.405,8.171,4.076,17.763,15.965,11.713,3.346,10.741,2.153,5.823,1.505,8.458,17.558,8.058,6.204,20.215,9.938,9.856,22.828,5.726,5.858,0.818,5.583,0.601,12.866,50.781,6.286,3.267,1.138,2.807,6.868,7.118,6.322,3.95,1.599,14.48,7.505,1.915,2.75,9.526,1.919,15.203,3.022,9.434,5.8,10.508,9.712,1.688,4.707,1.953,8.301,13.908,7.471,4.343,5.195,13.588,13.001,4.194,7.156,6.19,9.747,10.375,1.192,10.718,3.472,13.179,8.32,3.723,4.612,2.233,8.495,4.326,2.871,21.119,7.648,21.316,10.259,7.729,4.418,8.798,4.7,4.675,8.791,15.018,4.032,0.002,14.056,4.32,9.359,4.051,2.443,43.674,6.695,12.988,6.09,2.349,7.717,7.72,4.822,3.413,15.254,1.852,6.662,3.75,8.263,8.179,1.799,7.766,10.324,12.704,18.854,14.44,13.764,9.785,5.639,52.374,8.39,3.081,3.171,4.007,13.611,6.77,12.239,21.411,3.015,1.696,8.104,10.177,7.291,6.654,5.222,5.801,0.0,8.17,10.832,7.396,3.928,9.005,41.746,10.506,15.621,7.047,28.283,6.6,12.812,6.109,5.606,4.255,22.811,5.323,2.263,7.374,14.903,13.409,6.71,21.338,32.936,3.03,7.941,1.922,18.457,6.665,6.985,9.219,6.518,3.69,43.824,10.643,12.158,8.812,26.88,0.394,2.029,8.316,0.66,3.068,9.753,12.052,9.444,4.084,7.757,5.899,9.865,4.895,0.731,20.491,20.507,13.582,10.155,7.28,17.037,2.261,21.382,3.075,1.911,10.056,16.567,5.437,10.725,0.672,12.371,12.684,7.641,4.357,38.83,49.593,9.098,5.517,15.678,5.663,12.406,5.662,7.21,14.091,9.37,9.741,13.556,6.593,3.206,3.734,2.709,4.651,2.642,4.033,6.44,21.66,6.388,5.911,6.628,16.26,5.0,2.486,18.584,26.051,9.263,5.547,34.575,4.627,10.288,30.883,30.51,2.412,45.887,44.754,22.025,14.736,32.817,54.7,12.511,31.104,6.243,23.268,12.1,33.214,15.737,56.297,24.726,8.493,14.555,24.13,8.65,69.712,7.532,22.307,17.584,22.307,11.772,21.574,28.573,6.703,14.832,42.083,32.587,27.702,21.753,16.622,1.158,23.183,26.818,20.051,22.956,24.795,33.764,42.373,34.619,24.986,10.574,13.764,26.109,19.041,11.757,21.924,16.577,10.72,31.763,53.535,19.873,25.962,38.45,15.454,33.484,31.76,41.925,43.253,29.721,18.278,12.604,21.44,16.599,20.731,36.919,16.815,57.524,23.625,19.594,16.498,8.66,19.253,69.975,24.48,20.983,29.345,14.887,10.785,16.768,13.593,26.302,20.639,12.716,25.78,57.557,44.398,28.743,28.719,31.803,47.533,54.721,66.591,82.11,39.658,21.141,29.519,22.442,44.732,52.09,42.748,38.543,30.776,60.672,45.159,51.299,31.134,17.036,38.519,41.547,86.94,14.673,83.089,57.355,21.027,49.004,32.464,22.081,57.526,23.275,25.395,22.111,32.958,32.404,26.236,51.136,53.082,80.196,23.273,79.075,19.396,68.06,31.968,54.537,39.252,90.26,83.433,60.595,48.158,55.313,33.597,82.271,66.837,26.519,32.804,56.815,90.765,63.75,95.012,32.181,90.81,28.179,38.995,60.588,68.018,46.23,92.289,72.596,72.422,36.466,55.403,101.465,151.59,95.858,118.736,97.533,92.852,82.596,63.548,92.455,140.593,88.699,124.254,126.088,100.599,175.721,93.272,102.755,94.891,147.923,105.935,176.049,72.395,123.012,152.026,122.649,85.41,207.884,174.716,78.825,148.777,192.806,194.486,111.413,149.114,154.996,250.406,204.535,159.442,163.528,177.296,176.134,202.41,184.31,294.042,233.919,184.468,184.174,207.196,394.23,455.856,263.253,247.677,661.154,725.423,824.655,13.088,14.714,9.419,3.363,7.189,3.582,7.356,4.879,9.345,3.02,3.729,6.921,2.859,3.395,4.856,4.108,5.277,10.015,5.418,3.479,4.074,2.388,2.552,4.057,1.358,4.88,9.277,3.064,11.744,5.36,1.922,3.681,5.923,4.419,8.699,3.673,9.156,2.374,19.776,5.242,15.25,2.499,5.49,12.704,3.69,1.792,9.529,8.631,9.65,12.237,2.067,21.413,14.789,62.211,12.529,29.424,21.127,40.743,9.464,39.463,34.905,10.361,24.435,26.561,7.564,10.098,9.62,9.702,139.704,3.232,40.461,2.117,21.465,53.048,22.652,22.85,39.348,27.076,31.387,73.32,52.196,25.976,100.013,42.806,56.699,35.897,62.146,39.696,99.451,197.548,91.87,224.318,175.122,179.386,136.485,249.486,284.96,217.74,297.507,250.331,883.383
1995-09-04,44.284,9.834,2.691,15.222,3.83,20.684,5.327,15.585,1.432,10.924,3.288,10.208,18.699,32.898,10.805,6.711,18.059,11.251,7.328,2.152,2.05,8.602,1.22,5.942,1.86,21.311,8.044,8.019,11.034,7.201,11.367,2.307,5.642,2.27,1.54,12.09,7.914,2.628,7.31,5.84,4.101,1.626,8.989,8.894,8.002,3.724,15.366,14.549,11.019,2.974,7.487,1.891,4.951,1.463,6.964,15.418,6.896,6.845,18.047,8.555,10.466,20.198,6.277,4.483,0.766,5.408,0.524,11.199,49.203,7.357,2.781,0.957,2.592,8.756,5.944,7.16,3.399,1.425,13.164,7.55,2.112,2.918,8.768,2.462,13.525,2.626,9.251,5.087,9.551,8.636,2.493,4.218,2.596,7.596,14.001,6.523,4.856,5.851,12.458,11.236,3.86,5.95,4.998,9.113,9.197,1.26,8.88,2.979,10.924,7.583,4.377,4.369,2.092,8.15,3.749,2.875,20.754,8.895,21.404,11.42,7.297,4.534,11.009,5.253,5.977,7.36,12.117,3.739,0.003,15.623,3.31,7.502,3.258,1.671,37.279,8.221,10.976,5.139,1.922,6.546,10.106,4.979,3.02,19.447,1.503,5.638,3.874,7.331,7.175,1.401,10.031,12.533,11.044,16.364,12.281,12.844,10.981,6.775,50.576,6.979,2.929,3.377,4.453,16.168,6.1,10.39,20.489,1.847,1.614,7.469,9.476,8.214,7.153,6.948,5.335,0.0,7.705,12.159,8.726,3.457,9.201,41.426,9.378,14.486,5.916,26.921,6.02,11.803,5.45,4.808,3.858,21.822,5.231,2.259,7.012,15.116,14.532,7.904,19.349,29.629,2.783,7.947,1.81,19.42,7.196,6.923,8.546,5.781,3.47,43.86,10.854,11.142,7.892,26.483,0.349,1.165,6.642,0.605,2.805,9.649,11.645,8.66,3.13,7.845,5.942,11.493,3.635,0.66,20.956,17.718,11.418,9.834,6.635,15.072,2.194,24.803,3.507,1.843,9.335,15.497,4.969,9.708,0.609,11.466,12.157,6.63,4.241,41.57,46.061,9.39,4.736,13.57,5.265,11.292,6.338,7.615,14.318,10.645,8.275,11.694,6.69,3.387,4.928,3.016,4.345,2.469,3.617,5.616,18.694,5.515,4.464,5.204,17.047,4.24,2.094,18.507,23.376,8.162,4.815,30.918,5.047,11.353,31.49,27.075,2.211,39.574,43.41,20.116,17.419,29.88,52.622,13.586,33.041,6.736,22.688,14.615,31.729,18.433,58.683,22.488,9.067,17.268,26.858,7.347,70.327,9.326,22.289,18.228,20.47,10.076,19.998,24.44,5.446,11.986,41.646,28.354,25.113,19.239,17.785,1.023,21.122,23.491,17.414,21.698,21.779,32.097,38.231,36.021,22.469,9.028,13.042,26.266,19.083,9.533,19.175,15.186,9.59,32.331,49.534,17.813,24.364,34.408,13.322,30.564,29.227,37.509,40.425,26.205,16.266,11.445,20.727,15.211,18.514,42.651,19.238,56.709,20.669,17.62,15.031,7.272,21.924,62.703,20.75,21.835,27.476,14.723,12.053,15.729,12.641,23.376,23.861,15.233,24.212,56.724,40.368,25.661,33.312,39.315,54.504,54.452,63.335,82.248,38.071,18.645,27.014,20.205,51.084,46.394,37.018,40.674,33.47,55.928,43.066,45.696,28.148,15.507,32.973,42.166,78.664,12.599,73.949,54.9,20.137,45.472,29.113,20.049,50.811,19.431,23.784,18.502,29.493,36.111,30.591,50.104,48.585,80.957,19.687,69.737,21.728,66.844,28.891,62.157,34.67,81.707,75.402,55.371,41.456,56.31,31.652,81.996,58.595,30.653,30.891,57.603,89.67,56.734,96.006,34.287,82.648,25.556,43.196,59.217,61.424,51.345,84.124,73.721,64.311,38.725,48.364,90.048,138.949,84.926,106.06,108.907,94.718,82.776,64.901,86.511,124.005,88.101,109.402,114.305,96.475,162.033,94.713,93.652,94.704,137.471,108.346,154.959,81.321,116.337,138.03,126.895,75.896,184.8,165.679,87.669,149.573,203.148,171.23,100.737,140.771,155.294,224.131,214.161,151.774,163.431,180.601,175.559,203.857,184.681,264.756,229.104,186.48,186.676,208.021,356.867,420.346,247.101,250.283,603.456,666.117,776.653,13.162,15.076,8.558,2.51,6.82,3.267,8.498,7.622,11.706,2.547,3.071,6.143,2.402,3.273,4.168,2.841,5.723,12.632,4.246,2.722,3.298,2.454,2.04,2.675,1.251,3.865,8.569,2.751,9.114,4.118,1.997,3.179,4.297,3.25,7.936,2.806,7.957,1.879,20.985,4.888,13.693,2.293,8.396,20.979,2.888,1.796,10.062,7.85,8.156,8.023,1.784,19.278,15.106,59.21,18.29,26.882,18.703,41.988,7.241,34.911,31.114,7.48,20.274,29.408,8.313,11.051,9.362,7.78,128.592,3.059,35.915,1.878,18.782,52.099,20.099,27.061,35.625,31.578,28.162,72.292,47.594,23.268,90.557,38.937,52.467,34.083,59.571,41.125,95.19,193.615,81.88,221.022,159.67,171.313,125.067,256.8,283.724,215.945,282.614,253.088,843.184
1995-09-05,42.132,9.482,2.765,13.856,3.063,19.872,5.967,17.22,1.448,9.9,3.134,8.976,17.328,28.596,13.216,8.313,22.054,11.54,6.28,2.125,2.305,9.168,1.224,4.887,1.676,18.766,6.585,8.121,10.606,6.636,10.218,2.272,5.585,2.246,1.738,12.113,9.18,3.679,7.556,5.733,3.792,1.698,7.791,9.591,8.013,3.799,14.372,14.175,11.733,2.88,6.18,1.731,5.308,1.314,6.239,13.54,6.108,7.499,16.198,7.843,11.318,18.387,6.572,3.987,0.655,6.159,0.522,9.39,46.786,7.31,2.088,0.813,3.706,9.301,4.666,7.01,4.823,1.258,12.097,8.188,1.836,2.373,9.176,3.086,12.559,3.621,8.741,4.716,9.52,8.098,2.637,4.083,2.232,7.641,12.683,5.815,4.604,5.61,14.848,10.761,6.057,5.02,4.016,8.621,9.019,1.231,7.264,2.704,9.005,7.873,4.884,4.225,1.952,7.892,3.492,2.778,20.72,9.356,20.996,12.136,7.837,5.226,11.341,4.826,6.19,6.048,10.001,2.219,0.005,17.159,3.252,6.483,2.661,1.309,32.411,9.128,9.312,4.469,1.892,5.852,11.467,4.402,2.447,20.88,1.25,5.01,3.795,6.33,5.892,1.768,10.471,14.163,10.744,14.075,12.512,11.61,11.459,7.24,47.176,5.872,2.727,3.583,4.858,17.84,5.484,8.932,20.508,0.869,1.426,9.226,10.93,8.8,7.228,8.577,5.017,0.0,7.259,13.229,9.481,2.717,8.587,41.079,10.002,15.742,5.695,25.909,6.229,12.11,6.319,3.995,3.176,19.138,4.43,2.082,6.061,13.791,16.4,8.043,17.329,26.8,2.371,8.183,2.042,19.601,7.657,6.45,8.022,5.732,2.529,43.879,11.292,10.925,7.852,25.376,0.385,1.997,7.139,0.591,2.322,9.744,12.44,8.984,4.493,9.688,7.07,14.259,5.156,0.587,21.321,16.488,9.955,9.706,6.159,15.153,2.546,27.496,3.443,1.82,8.85,14.966,5.323,9.99,0.529,11.016,13.061,6.304,4.219,44.331,41.946,9.897,4.43,13.011,5.283,10.663,6.34,8.007,14.977,11.163,7.771,10.794,6.286,3.215,5.893,2.795,4.5,2.189,3.574,5.259,16.798,5.516,3.4,5.276,18.12,3.565,2.025,19.317,21.651,7.429,4.896,27.227,4.42,13.899,33.074,23.374,1.866,34.594,39.466,18.213,21.938,27.687,49.165,14.542,37.015,8.501,24.397,17.226,31.897,20.981,60.439,21.261,12.652,19.324,31.752,6.869,71.329,11.096,20.832,18.008,20.201,9.384,18.187,20.563,4.621,10.794,36.664,29.169,30.063,18.517,19.389,1.048,18.857,21.14,14.888,21.713,21.254,32.495,38.019,35.654,25.437,7.841,14.249,27.312,22.379,10.307,18.467,14.858,11.021,33.821,46.909,17.444,24.741,31.638,11.546,29.696,31.272,33.988,44.797,23.474,15.033,9.444,18.913,14.318,17.605,46.037,19.821,53.706,19.54,17.657,13.751,6.35,24.154,54.711,19.699,19.653,26.074,14.641,12.326,15.171,12.113,21.882,26.168,17.069,24.672,53.743,39.28,24.577,35.224,54.579,60.677,55.758,64.506,83.474,36.991,16.977,24.476,18.499,55.263,42.763,30.758,47.03,36.609,52.39,43.536,46.113,28.013,12.806,34.574,41.285,74.425,11.682,64.516,56.45,19.486,44.539,28.134,18.624,46.16,17.332,23.431,15.598,27.969,39.619,33.377,50.727,47.474,82.173,16.586,61.569,24.255,63.532,28.636,70.178,31.304,76.35,68.847,51.232,34.152,55.066,29.012,82.975,53.116,33.51,29.503,56.545,91.327,52.862,97.794,36.424,75.223,23.462,46.79,59.549,59.885,55.538,76.652,73.025,59.079,41.546,41.18,81.205,137.004,79.398,95.841,124.558,94.301,82.67,65.283,82.612,107.392,86.697,101.923,103.068,91.733,160.374,97.981,85.767,92.955,125.693,112.128,137.004,88.508,110.783,134.584,131.671,66.54,164.747,154.866,94.827,149.961,220.272,157.131,88.938,133.603,155.246,200.279,231.716,144.48,162.298,185.924,173.389,207.913,184.081,238.515,229.476,186.937,192.249,212.277,326.767,386.248,231.785,251.918,553.885,610.181,721.769,11.976,14.23,7.152,2.279,5.797,2.926,8.094,11.843,16.225,4.178,3.231,5.524,2.59,2.621,4.269,2.594,6.889,16.594,4.756,2.558,2.546,1.831,2.847,2.281,1.145,3.41,8.039,3.028,10.163,4.001,1.638,5.313,3.393,2.817,7.586,2.065,6.976,1.672,22.632,4.682,13.439,3.026,12.938,30.865,4.756,1.676,8.397,7.364,6.473,6.484,2.279,18.623,16.077,57.298,23.266,24.49,16.073,43.479,9.795,30.204,26.97,7.24,18.021,32.43,8.619,10.51,9.052,6.351,118.327,2.689,30.961,1.783,20.649,47.026,17.873,31.238,38.836,38.554,26.15,73.735,44.977,21.149,83.663,38.931,47.217,32.528,56.462,42.45,88.868,193.231,73.215,215.719,152.485,161.219,112.248,271.54,294.612,218.197,265.874,254.631,794.852
1995-09-06,40.439,7.927,1.836,12.168,2.317,20.753,6.031,16.11,1.266,10.08,3.638,10.313,15.734,27.983,16.363,9.501,22.596,11.795,5.773,2.472,4.36,7.775,1.009,6.241,2.051,16.761,5.792,7.566,9.947,6.881,10.373,2.555,4.554,2.216,1.343,15.053,11.708,4.617,8.981,5.735,3.945,2.584,7.863,10.683,8.526,4.393,14.856,15.777,13.952,2.971,6.327,1.791,7.031,1.315,6.219,11.977,5.213,7.838,17.605,9.054,12.096,17.399,6.278,3.105,0.713,6.689,0.586,7.608,43.716,7.196,1.43,0.882,4.003,9.28,3.394,6.689,5.115,0.921,10.764,9.257,1.661,2.014,9.166,3.132,12.127,3.535,8.874,5.088,11.045,7.5,2.17,3.462,1.747,7.781,14.189,6.853,4.262,5.201,17.363,10.602,6.395,4.256,3.178,9.175,10.352,1.542,5.878,2.266,8.236,7.506,4.355,3.627,1.579,6.683,2.759,2.186,21.163,10.102,19.818,12.805,8.087,6.181,10.273,4.824,6.575,6.107,9.888,2.139,0.003,17.956,5.417,8.504,1.491,0.667,34.153,9.813,7.69,5.361,2.61,4.791,10.887,3.978,2.395,20.521,1.248,4.63,4.164,6.973,7.277,2.329,9.367,15.609,11.303,14.121,14.315,10.793,11.587,7.447,43.353,5.607,2.878,3.488,4.71,18.599,5.216,8.493,22.324,0.615,1.538,10.117,12.035,9.047,4.949,8.813,4.844,0.0,6.873,13.802,9.671,2.111,7.866,40.637,10.783,17.158,7.174,27.1,6.618,12.867,7.046,2.929,2.596,18.118,4.458,1.66,5.499,12.259,15.813,7.405,16.714,26.307,2.113,8.407,2.012,18.443,7.531,6.43,7.483,6.219,1.911,43.89,10.41,10.616,7.637,27.903,0.437,3.093,9.105,0.63,2.452,10.307,12.809,9.55,5.747,11.358,8.606,15.109,6.111,0.586,20.45,15.974,9.973,10.241,5.63,15.72,2.514,30.193,3.372,1.956,8.243,14.601,5.662,11.62,0.576,10.864,14.448,6.82,3.97,45.564,37.067,9.369,4.584,13.447,5.339,9.625,5.91,8.293,15.56,11.384,8.117,11.197,5.701,3.015,6.101,2.646,4.942,2.297,3.64,5.586,15.265,5.405,3.015,5.731,18.241,3.47,2.109,23.309,21.87,7.365,5.189,25.312,3.866,16.866,33.833,18.961,1.919,35.148,35.288,18.375,25.786,25.886,45.625,14.284,43.357,10.042,27.467,18.436,33.38,20.185,60.622,20.854,16.319,22.08,32.115,7.914,71.91,11.853,17.871,17.043,22.48,9.618,18.644,18.638,4.361,14.592,35.234,37.916,34.505,18.923,20.492,1.127,16.082,18.709,12.263,20.539,21.0,35.929,40.193,35.104,30.139,7.642,14.175,25.592,27.386,13.458,20.287,15.553,12.026,35.4,47.534,18.701,25.83,31.083,10.936,28.263,35.695,32.067,51.255,24.453,13.618,7.436,21.224,14.598,19.965,47.036,19.696,50.383,17.728,21.626,12.089,5.915,25.094,49.66,20.119,17.714,24.038,14.153,11.608,12.948,10.179,22.441,26.819,17.88,22.316,50.424,42.166,22.382,34.832,63.11,66.611,56.853,73.07,84.267,35.137,18.612,24.119,16.33,56.174,40.673,26.866,53.704,38.511,52.153,47.213,51.104,30.363,10.14,45.647,37.921,76.278,12.053,58.702,60.601,21.639,44.777,28.789,18.375,43.979,19.497,24.538,14.255,28.452,40.459,34.265,49.561,49.414,82.224,14.735,60.954,25.963,59.537,30.674,76.663,31.219,73.735,64.386,46.884,29.26,49.586,27.273,81.092,50.616,34.713,25.772,51.824,89.029,52.847,100.121,39.138,69.373,23.396,45.528,61.255,72.168,54.63,70.693,67.889,57.781,45.159,35.891,82.321,141.62,77.346,95.057,135.747,87.721,82.198,63.573,92.107,94.986,85.519,99.187,99.388,90.231,167.693,101.198,80.355,91.469,117.127,115.7,122.926,89.809,110.574,143.137,134.815,60.442,148.423,144.338,96.898,149.929,234.565,150.854,78.77,132.17,155.433,179.789,249.049,140.682,162.441,187.417,172.741,208.803,182.81,216.98,230.794,186.494,196.061,215.258,303.392,356.41,221.987,251.051,515.514,565.718,668.892,10.919,13.871,6.999,2.471,6.016,3.267,8.599,13.82,20.223,4.111,2.589,4.706,2.051,2.222,3.663,2.776,6.784,19.747,4.662,2.589,2.257,1.421,3.291,2.874,1.24,2.839,7.355,2.416,13.389,3.414,1.521,5.415,2.138,2.097,6.421,1.361,6.46,1.446,22.526,3.736,13.434,3.68,16.728,35.854,5.246,1.662,6.718,6.247,5.019,9.277,2.356,20.258,16.501,54.342,25.324,22.563,13.217,42.393,12.14,26.056,23.922,5.601,14.809,33.04,8.188,10.064,7.574,4.2,107.121,2.706,25.244,1.8,22.735,45.719,16.272,31.418,43.43,43.764,23.791,74.598,43.108,18.871,79.616,36.708,46.116,28.429,55.93,45.088,82.246,192.753,67.427,210.221,156.303,150.577,99.815,293.962,310.816,220.146,251.966,253.802,743.305
1995-09-07,40.954,5.673,1.108,10.494,1.938,21.732,6.087,12.497,1.093,10.614,4.096,12.988,13.918,28.646,17.031,9.422,21.029,11.183,6.637,2.469,4.717,6.76,0.781,8.439,2.369,14.9,4.588,7.144,9.993,7.011,11.152,2.645,3.156,2.258,0.932,18.517,13.863,5.856,9.557,6.304,4.225,2.894,8.903,10.179,7.726,5.531,15.264,18.69,14.826,2.292,8.853,2.876,8.515,2.16,7.633,10.084,4.192,7.271,18.556,10.011,11.635,15.603,6.257,2.189,1.268,6.812,1.223,6.249,40.924,6.455,1.084,1.811,4.069,8.671,2.541,6.001,3.912,0.71,9.364,9.727,1.764,2.113,7.81,2.442,12.828,2.543,9.203,5.698,11.579,6.051,2.193,2.329,1.72,8.083,17.194,8.065,4.207,5.081,17.479,9.176,6.065,3.241,3.047,9.229,11.445,1.562,5.175,1.802,8.871,7.578,3.957,3.147,1.261,4.674,1.767,1.536,20.732,10.118,16.445,12.197,8.057,7.187,10.799,5.724,7.614,6.134,9.763,2.919,0.003,16.679,7.03,12.366,0.846,0.425,39.101,9.335,5.857,5.797,2.77,3.691,10.348,4.015,2.795,18.915,1.842,4.713,5.242,7.899,8.744,2.027,8.599,15.504,10.093,16.605,14.728,10.532,10.742,6.647,42.192,6.079,3.426,2.771,3.773,17.014,5.614,7.998,23.869,0.496,1.808,10.397,12.972,8.379,3.227,9.379,5.028,0.001,6.718,12.67,8.534,2.225,7.555,40.105,11.277,17.524,9.124,27.36,6.251,12.546,7.064,3.174,2.675,18.85,4.694,1.425,5.979,10.746,13.796,6.083,17.563,27.551,2.445,7.775,1.497,16.425,6.34,6.41,7.448,7.62,2.464,43.906,7.697,9.449,6.277,30.935,0.474,5.352,11.856,0.683,3.101,10.397,11.887,9.879,5.122,11.85,9.079,13.348,4.958,0.68,17.444,15.273,11.607,10.918,5.298,14.726,2.044,30.647,3.011,2.805,7.743,14.003,5.146,11.478,0.891,10.763,14.616,7.151,3.542,44.247,33.998,7.269,5.488,13.244,5.314,7.75,4.797,7.714,14.629,10.635,8.016,11.526,5.509,3.118,6.656,3.076,5.998,2.727,2.773,4.503,12.425,4.511,2.74,5.752,16.045,2.674,1.581,25.236,22.186,8.146,5.919,25.347,3.835,16.944,30.868,14.873,3.005,39.11,33.604,19.305,26.965,22.636,44.701,12.842,46.064,9.56,29.497,18.028,35.185,18.598,59.686,21.118,16.035,22.905,28.672,10.256,70.155,12.78,14.96,16.419,26.057,10.125,19.358,18.26,5.611,19.762,39.57,46.549,35.185,18.683,19.467,1.236,14.079,14.478,10.885,17.475,18.385,38.488,41.211,32.569,31.349,6.263,12.332,19.932,30.233,20.0,21.445,13.318,10.426,33.995,49.371,19.993,25.976,31.831,11.618,27.34,37.804,33.083,53.692,27.695,11.089,7.509,25.222,16.267,21.507,45.617,21.335,50.047,15.471,26.428,10.446,6.525,23.058,48.234,19.885,17.942,23.748,13.444,11.009,9.756,7.242,26.293,23.837,19.447,18.823,50.062,47.025,19.631,34.453,62.545,67.323,53.911,80.601,82.134,32.193,20.367,24.542,14.015,54.408,42.857,25.136,56.723,36.3,54.968,50.112,52.385,31.711,10.096,54.572,33.096,81.6,12.608,56.434,64.718,28.044,44.439,28.859,20.324,45.414,24.172,21.639,15.324,33.049,36.803,30.546,45.63,54.462,81.778,15.395,66.352,28.002,58.47,31.898,77.769,34.549,71.877,63.818,44.3,26.579,42.075,29.077,72.434,53.007,31.712,19.877,44.5,79.57,56.794,100.403,42.653,66.755,24.295,40.275,59.142,86.737,48.802,68.491,59.589,61.038,49.673,34.35,88.342,151.389,82.735,100.652,139.118,77.527,81.495,64.504,108.146,87.235,86.101,104.997,102.136,95.533,179.314,98.524,79.987,92.252,114.172,113.461,112.133,82.286,116.454,149.71,133.699,58.913,134.165,136.773,90.041,149.712,241.134,157.306,74.984,137.525,155.641,159.812,259.65,143.84,163.498,183.679,175.052,205.557,181.911,196.474,230.263,186.017,192.284,210.436,280.113,328.967,223.796,251.006,492.047,536.966,625.005,11.221,14.302,8.687,3.437,7.697,4.352,9.578,12.793,20.873,2.848,1.485,3.836,1.11,2.546,2.228,3.606,5.255,20.308,4.19,2.184,1.972,1.675,2.517,3.63,1.677,2.129,6.411,1.373,15.346,2.425,1.855,3.837,1.129,1.49,5.396,0.732,5.54,1.159,19.734,2.828,12.381,3.325,17.248,35.315,3.852,1.815,6.918,5.112,3.526,13.094,1.785,19.897,15.413,50.225,24.711,20.532,10.727,36.776,10.656,21.738,20.588,3.994,11.23,32.183,8.028,11.209,6.985,2.461,96.722,3.963,19.941,1.987,20.849,51.291,14.43,29.594,45.41,44.998,19.457,70.748,38.96,16.358,76.904,32.214,47.389,21.986,59.932,49.811,77.104,186.195,65.92,206.797,162.209,142.035,92.2,314.878,318.966,216.571,250.004,254.121,693.909
1995-09-08,41.285,4.758,1.033,9.642,2.667,23.464,6.626,8.887,1.217,10.152,4.82,15.399,12.567,29.894,16.12,9.055,19.382,9.649,8.623,2.424,4.25,6.383,0.746,10.36,2.51,15.001,5.053,7.023,9.738,7.17,11.134,3.379,2.334,2.378,0.736,22.235,16.354,7.31,8.428,6.491,4.457,2.866,8.82,9.123,7.518,7.201,15.543,23.098,13.532,2.554,11.589,4.335,9.075,3.016,10.541,8.664,3.444,6.564,20.539,10.438,10.527,13.667,6.979,1.705,1.581,6.533,1.493,6.347,36.635,5.672,1.766,2.36,4.971,8.056,2.895,5.101,2.899,0.848,8.552,9.643,2.269,2.122,6.798,1.992,13.827,2.641,9.699,6.279,11.688,4.911,3.246,1.616,2.214,8.03,17.928,7.902,4.396,5.221,18.078,7.278,5.943,2.571,4.242,9.577,10.648,1.95,6.313,2.113,10.848,7.838,3.848,3.582,1.463,3.747,1.429,1.429,18.551,9.676,12.616,11.278,8.566,7.653,11.363,5.93,8.1,6.515,11.349,3.048,0.002,14.972,6.989,13.4,1.708,1.501,44.735,8.225,5.746,5.559,2.709,3.216,10.353,4.254,3.408,16.799,2.715,5.586,6.015,7.504,8.367,1.745,8.406,13.974,8.897,21.179,14.031,10.667,9.026,5.476,42.726,6.359,3.839,2.333,3.129,14.553,5.987,8.181,23.954,1.14,2.467,11.703,13.785,7.483,3.106,9.119,5.548,0.001,6.8,10.309,7.166,2.921,7.614,39.5,11.386,17.338,9.815,27.213,6.307,12.422,7.153,4.44,3.811,18.443,4.816,1.866,6.758,10.876,12.252,5.298,18.49,30.201,2.801,6.737,1.742,15.741,5.245,6.502,7.961,8.452,3.564,43.939,6.298,8.281,5.257,32.032,0.444,7.737,15.405,0.642,3.345,10.224,10.499,10.304,4.431,11.455,9.026,11.276,4.724,0.709,13.972,14.604,14.745,10.756,5.553,14.34,1.903,28.989,2.659,4.139,7.944,13.585,4.792,12.319,0.872,11.421,15.711,8.576,3.199,40.871,32.937,6.084,6.499,12.796,5.321,6.016,3.567,6.781,12.678,8.87,7.933,11.675,5.633,3.196,6.692,3.9,6.885,2.883,2.918,4.995,11.82,3.954,2.431,5.7,13.142,3.532,2.181,24.727,23.56,9.955,6.381,27.617,4.024,15.623,26.019,13.102,3.528,44.694,32.945,21.143,26.087,20.789,44.97,11.168,45.621,8.586,29.778,16.891,36.414,17.966,57.945,22.778,14.202,22.159,25.128,11.402,66.579,12.843,15.541,16.423,31.04,10.434,20.541,20.137,7.764,21.344,48.051,52.604,37.43,18.291,18.317,1.168,13.812,11.98,11.796,15.725,16.364,37.956,42.309,30.759,30.357,7.344,10.9,16.389,30.549,27.58,21.695,13.161,9.058,31.621,50.812,19.524,27.779,34.825,12.339,27.433,38.339,35.148,53.606,31.837,8.799,10.44,26.087,17.129,22.273,41.808,21.961,51.167,13.145,30.797,9.69,8.187,19.251,50.656,20.338,18.161,24.75,14.022,10.839,7.922,5.794,30.23,20.345,19.73,17.455,51.173,51.168,17.361,33.942,59.231,63.179,47.751,83.056,77.387,30.579,20.25,26.981,12.913,49.708,45.251,26.781,55.951,33.456,57.844,49.849,51.883,30.936,13.417,60.226,31.821,86.591,12.929,58.717,66.413,38.373,46.376,28.956,21.806,51.543,27.372,21.212,18.78,37.578,31.645,25.902,44.523,58.926,80.261,18.412,75.447,28.548,59.59,31.438,73.188,38.564,71.283,66.923,43.927,28.096,41.085,32.279,62.909,61.495,27.361,15.998,42.287,69.285,62.067,99.464,44.231,67.308,24.443,34.999,56.598,97.754,42.64,68.943,55.728,66.27,51.822,37.245,98.794,157.972,89.347,111.663,134.141,70.479,80.878,66.661,121.652,88.58,87.054,115.02,111.988,105.544,187.272,93.704,82.733,93.819,118.487,108.189,110.479,72.166,126.346,150.196,128.872,61.211,126.36,135.258,79.464,149.533,238.203,174.426,76.734,146.432,155.82,146.064,260.625,151.101,164.253,178.488,177.116,202.498,182.303,180.925,229.093,185.939,181.212,197.727,260.289,306.913,233.097,252.287,484.3,524.243,594.021,12.663,15.429,12.404,4.928,11.222,6.483,12.055,10.854,19.91,3.143,0.981,3.819,0.676,2.785,1.308,4.581,4.416,18.647,4.079,2.006,2.195,1.922,2.651,4.232,1.63,1.767,5.634,1.655,16.224,1.891,1.923,3.252,2.405,1.189,4.431,0.997,6.863,1.094,16.69,2.557,11.068,3.244,16.394,32.02,3.079,1.85,7.649,5.159,3.157,13.454,1.963,17.918,13.362,46.013,22.665,18.335,10.216,30.389,9.646,17.99,20.889,3.191,10.218,31.658,9.266,12.446,7.644,3.464,88.777,4.545,17.493,2.0,18.444,61.29,13.87,26.823,49.553,43.252,15.373,64.258,34.366,14.639,75.345,28.507,52.05,17.862,69.587,53.427,74.617,173.986,68.741,206.878,164.471,138.914,90.527,328.21,318.588,206.311,257.232,256.059,652.323
1995-09-09,40.875,6.881,3.219,10.68,4.231,25.935,6.829,8.672,1.403,10.795,4.736,15.919,12.626,31.144,15.998,9.575,17.613,7.532,9.101,2.695,4.734,6.224,1.258,8.855,3.291,14.326,4.587,7.897,10.698,8.419,12.892,3.676,3.207,2.481,2.004,23.846,17.579,7.517,7.257,5.21,5.638,3.282,8.765,8.46,8.876,7.087,16.1,25.258,12.675,3.975,11.416,4.271,8.9,2.702,12.097,9.389,4.041,6.535,23.787,11.589,10.387,15.932,7.751,3.348,1.232,4.964,1.058,8.831,32.168,5.819,2.687,2.321,5.957,7.938,4.356,4.295,2.544,1.482,9.395,8.122,2.959,2.052,7.692,2.341,15.267,2.707,9.575,6.201,12.286,6.871,3.976,3.614,2.479,8.399,18.031,7.783,4.53,5.178,20.092,8.677,5.922,3.157,6.166,11.271,9.459,2.009,8.987,2.975,13.86,8.901,4.264,4.968,2.296,6.256,3.515,2.58,16.613,9.521,11.179,10.775,9.164,6.229,9.617,4.664,6.679,8.608,15.103,2.061,0.001,14.346,8.155,13.508,3.866,2.984,49.489,7.212,7.69,6.804,3.517,4.395,9.539,4.238,3.492,15.068,3.278,6.667,5.504,7.558,8.74,2.335,7.914,13.052,12.423,24.745,14.014,9.243,8.668,5.663,46.173,5.024,4.796,2.913,3.944,14.55,5.383,8.21,23.832,1.042,2.962,13.327,14.207,7.559,5.814,6.571,6.465,0.001,7.224,11.101,7.699,4.408,8.36,38.822,10.287,16.666,9.589,28.008,6.218,12.024,6.349,5.581,5.707,17.219,4.868,2.659,8.297,13.342,13.306,6.045,18.021,30.956,3.947,7.106,2.528,18.358,7.284,5.951,8.162,8.419,5.527,43.976,6.885,8.956,6.284,32.153,0.349,6.53,15.439,0.486,3.897,10.215,10.786,11.008,4.155,10.221,8.614,11.036,4.977,0.609,11.003,15.425,18.042,10.807,6.256,16.781,2.144,27.612,2.806,4.671,8.78,13.689,5.969,12.526,0.623,12.47,19.215,8.529,3.673,40.811,31.878,6.225,6.721,13.504,6.169,7.413,3.944,6.708,12.582,8.428,7.813,11.986,7.402,3.799,5.328,3.879,6.985,3.518,4.775,8.56,16.747,4.417,2.544,6.478,10.58,6.05,3.113,24.659,27.052,12.125,6.808,29.539,4.019,14.185,22.632,14.962,2.835,49.544,30.861,23.802,24.443,22.762,48.836,13.473,44.088,8.134,28.992,15.698,36.518,18.384,57.664,25.204,12.886,21.464,26.087,11.431,62.768,10.354,19.534,17.589,31.565,12.062,23.215,24.559,8.617,22.907,53.609,57.439,41.617,19.795,17.793,0.913,16.093,14.522,15.27,20.074,18.171,37.002,45.915,30.718,30.529,10.478,11.594,17.507,28.295,26.865,23.6,17.32,8.377,30.526,51.954,18.721,32.271,40.04,10.607,29.832,36.88,37.392,51.157,33.959,11.512,15.415,26.212,16.878,23.883,38.267,18.394,54.028,15.102,32.719,10.969,9.837,20.424,52.335,20.58,17.499,26.435,15.285,10.829,11.155,10.14,31.785,21.467,16.132,24.678,54.059,51.475,18.428,32.125,55.508,59.222,42.137,80.607,71.478,31.417,21.365,30.126,14.673,45.003,47.453,26.087,54.043,32.242,60.1,48.999,52.171,29.221,20.207,66.154,36.851,88.108,14.774,60.409,65.795,43.299,52.015,31.013,21.865,59.489,30.671,26.316,23.359,39.805,35.285,27.141,44.81,59.47,79.957,22.765,82.944,24.562,64.428,29.873,68.065,43.584,74.09,70.503,47.082,27.68,49.017,33.761,61.498,71.021,28.236,21.492,48.75,66.294,64.771,97.932,39.783,69.308,26.756,41.028,57.781,106.951,48.54,70.294,61.968,69.478,46.32,44.048,107.923,157.375,94.068,122.28,124.915,77.005,80.771,66.778,133.223,90.154,91.077,122.716,122.806,117.161,186.557,92.146,89.662,98.227,128.114,105.246,112.261,77.087,139.574,148.522,124.591,69.207,126.475,140.175,82.617,149.718,229.028,191.784,86.732,159.794,156.935,144.47,253.466,163.748,167.021,173.389,181.449,199.557,183.839,177.354,227.609,186.355,171.505,186.158,254.19,295.904,251.779,253.122,488.597,525.321,578.732,14.58,17.397,14.096,4.669,13.282,7.25,15.397,8.735,18.241,2.981,2.19,5.639,1.592,2.33,2.205,5.354,5.774,16.016,5.036,2.071,2.115,1.656,2.629,4.679,1.17,3.059,6.134,2.718,18.114,2.989,1.612,3.064,5.343,2.625,5.996,2.288,6.513,1.646,14.134,3.994,10.287,3.625,15.048,27.88,2.881,1.626,7.058,6.143,4.736,15.353,1.985,16.826,11.707,41.23,20.979,18.884,12.509,24.15,9.635,17.34,19.67,6.657,13.123,32.036,11.427,11.597,10.416,6.722,83.493,3.834,19.549,1.714,17.076,65.76,16.535,24.676,57.308,40.51,18.925,58.953,39.259,15.804,76.061,29.965,57.761,23.822,80.947,51.223,73.854,161.299,73.137,209.789,163.808,141.935,97.426,331.598,313.625,195.924,274.19,256.962,622.959
1995-09-10,41.409,10.336,4.371,12.315,6.018,28.67,7.132,13.782,1.594,12.257,4.384,15.085,14.071,32.457,16.345,10.887,16.651,8.529,9.04,3.203,4.294,6.7,1.77,8.031,2.995,15.048,5.323,8.202,11.348,9.32,14.296,4.678,6.316,2.572,1.804,23.485,17.329,6.986,7.415,5.311,5.378,3.253,9.185,8.038,10.83,6.91,17.472,27.019,13.18,5.136,12.296,4.681,8.548,2.765,13.551,11.874,5.315,6.718,28.097,12.452,10.819,22.264,7.848,4.538,1.791,6.36,1.404,12.671,30.291,6.96,3.917,3.563,5.6,8.416,6.753,4.112,2.482,1.6,11.08,8.724,3.299,2.31,8.569,2.367,15.909,2.577,9.631,6.361,12.742,10.288,3.809,6.069,2.408,8.825,18.397,7.865,4.869,5.409,20.739,11.016,7.289,4.604,7.101,12.368,9.683,1.833,11.024,3.538,16.637,9.534,4.457,5.639,2.959,9.606,5.542,3.99,15.784,9.512,14.893,10.663,9.514,6.765,9.457,5.078,6.533,10.802,19.078,3.337,0.002,14.436,7.678,12.86,3.597,2.993,53.945,6.89,9.587,8.777,4.494,5.641,9.611,4.332,3.574,14.289,4.117,7.661,5.912,8.427,10.208,2.85,7.902,12.767,17.954,27.031,14.01,10.216,9.773,6.785,54.467,5.833,6.703,3.465,4.646,16.203,5.66,9.175,23.686,1.879,3.648,14.835,14.979,8.507,8.392,7.887,7.97,0.001,8.175,14.351,9.192,6.74,9.777,38.202,11.272,17.768,10.791,30.342,7.4,13.15,7.366,7.903,7.282,18.957,5.687,3.216,10.444,17.031,13.487,7.415,17.939,30.484,4.881,8.874,2.929,22.995,10.148,6.765,10.622,10.441,7.543,44.039,8.994,10.976,8.322,32.648,0.574,8.298,15.198,0.618,4.548,9.812,12.064,12.104,3.953,12.727,9.819,11.948,4.899,0.908,11.49,16.253,21.715,10.664,6.859,20.569,2.347,28.613,3.391,5.637,9.551,14.342,7.56,13.659,1.123,13.242,21.571,9.914,4.409,45.48,30.698,8.09,7.863,16.03,7.465,11.133,5.716,7.573,15.063,9.76,8.62,13.328,9.082,4.475,7.095,4.146,8.248,4.157,6.643,12.71,25.154,5.444,3.294,8.421,10.821,9.086,4.46,27.012,32.149,14.913,7.695,30.643,4.117,14.279,24.071,19.886,4.182,54.036,31.769,27.938,23.416,28.947,56.818,17.741,44.405,9.106,31.262,15.991,38.407,18.982,61.098,26.219,13.957,22.085,27.48,13.254,60.982,10.734,24.308,20.065,35.32,14.688,25.775,31.359,10.01,21.749,56.734,58.486,43.299,23.517,18.292,1.255,19.798,19.143,18.485,27.4,22.414,37.119,51.548,33.035,31.573,14.994,11.783,21.767,29.034,29.707,24.004,23.347,7.946,32.328,57.182,19.085,35.356,47.387,11.62,30.965,40.745,40.196,55.54,33.538,17.182,20.996,26.507,17.246,25.24,37.856,19.027,56.366,17.477,32.41,12.687,11.68,24.926,54.484,23.072,18.139,27.508,16.239,11.185,16.115,15.402,36.227,24.268,16.478,32.322,56.406,53.722,19.765,32.196,56.901,59.398,41.679,81.533,70.335,36.598,23.598,34.548,17.263,44.338,52.121,26.947,55.237,32.831,66.445,48.871,53.951,29.033,28.175,67.108,45.448,89.412,17.755,63.517,70.06,46.241,55.58,35.509,22.568,70.409,30.304,34.11,28.008,45.235,43.626,31.026,49.22,64.282,84.432,27.754,87.761,24.863,68.736,29.471,67.339,44.973,78.612,74.568,50.846,29.332,59.768,35.166,69.33,83.183,31.796,31.261,58.915,75.586,69.303,98.428,40.683,72.909,31.205,51.772,64.226,110.733,60.109,74.188,72.717,74.031,47.514,54.446,114.269,165.74,103.844,129.751,119.924,91.018,81.418,68.471,138.915,95.004,94.852,133.563,131.147,127.953,193.74,97.788,95.226,104.135,138.365,110.098,119.051,90.881,150.956,148.751,128.67,82.925,133.621,148.926,96.174,150.735,223.382,214.107,103.339,173.368,159.316,153.085,246.59,178.192,171.485,180.993,187.766,207.699,186.445,186.204,225.328,188.264,176.323,190.274,264.181,298.989,271.707,256.164,510.655,542.333,580.409,15.661,17.609,13.635,4.678,12.822,6.534,15.651,8.172,16.56,2.531,2.686,7.669,1.893,3.224,2.869,5.968,5.895,14.945,5.605,2.806,2.573,2.312,2.434,5.442,2.029,4.657,7.699,3.372,18.145,4.09,2.17,2.897,5.706,2.598,7.28,2.928,6.923,2.343,13.919,4.945,9.852,3.382,13.388,24.853,2.769,2.145,7.663,6.114,6.32,12.919,1.862,15.993,10.794,38.066,20.49,23.201,17.171,25.169,9.335,19.454,21.045,7.512,16.114,33.098,13.075,11.775,12.519,7.587,79.879,5.435,25.715,2.137,16.176,70.112,21.816,25.528,59.966,39.619,27.89,59.107,52.666,18.581,79.328,31.496,64.483,34.691,89.092,52.427,74.793,157.917,77.986,211.943,163.084,149.564,112.779,328.867,309.57,197.942,294.375,260.205,610.012
1995-09-11,42.022,11.809,4.079,14.979,6.972,32.753,6.471,20.125,1.683,14.014,3.885,13.168,16.475,35.54,19.611,14.774,17.099,13.94,9.636,3.338,3.676,7.578,1.89,7.435,2.645,20.131,8.192,7.876,11.097,9.853,15.884,4.725,8.889,2.679,2.336,22.485,16.133,6.231,9.249,6.814,4.681,2.964,9.557,9.26,12.19,6.947,19.955,32.357,15.231,5.053,11.685,6.185,8.106,3.324,16.54,13.183,6.292,6.875,31.288,13.167,11.518,27.316,7.603,5.848,2.442,8.337,1.751,15.653,37.512,8.048,4.035,4.485,6.747,9.454,7.924,4.068,4.846,1.546,11.722,11.017,3.43,2.403,7.113,1.748,15.722,3.933,10.574,7.168,12.804,11.664,3.787,6.206,2.823,10.204,18.502,7.821,5.141,5.983,23.943,10.818,11.14,5.5,6.209,12.709,11.743,1.897,10.438,3.638,19.55,9.587,4.619,5.61,2.966,10.557,5.976,4.437,16.627,9.791,20.771,11.03,9.591,8.841,11.992,6.141,8.681,13.148,22.454,4.901,0.002,14.821,6.511,11.109,2.191,2.219,56.15,6.921,10.747,9.603,4.738,6.765,11.236,4.608,4.086,14.142,4.53,8.618,8.118,8.905,11.168,2.873,8.785,13.383,21.309,26.886,16.236,13.547,11.238,7.351,63.093,8.302,7.598,3.667,4.952,17.187,7.143,11.991,24.79,3.11,3.858,15.593,15.782,9.533,8.541,11.154,9.603,0.001,9.359,15.807,9.934,8.688,10.39,38.048,13.066,19.496,13.914,30.925,7.578,14.182,9.02,8.994,7.491,21.687,5.135,3.326,11.429,20.416,14.484,8.559,19.653,33.282,4.941,10.526,3.152,26.537,11.675,10.437,14.665,13.022,7.943,44.11,12.217,13.846,10.979,37.11,0.636,8.537,15.308,0.698,4.604,10.223,13.447,13.357,5.236,15.021,11.753,12.797,6.382,1.034,16.121,17.097,26.305,10.612,6.443,25.412,2.447,30.557,3.915,7.535,9.181,16.299,8.057,14.883,1.396,15.307,22.158,10.678,4.912,51.209,34.74,11.863,10.874,19.44,8.749,12.814,7.109,8.37,17.995,11.218,10.618,15.591,9.078,4.78,10.056,5.524,10.548,4.125,8.096,14.973,30.657,6.533,4.478,10.237,16.643,9.739,4.448,32.542,37.944,17.407,9.75,33.975,4.339,15.965,27.504,25.566,5.433,56.576,37.564,31.427,23.211,35.35,64.73,19.885,47.148,10.382,36.109,17.328,42.241,19.533,65.91,26.253,16.023,23.519,29.44,16.616,66.069,13.68,28.956,21.481,38.475,16.59,27.775,37.555,12.904,19.166,58.437,55.318,52.261,28.322,19.028,1.408,23.038,23.916,18.674,33.285,28.564,39.828,58.426,41.964,38.088,16.896,10.183,29.392,34.126,29.979,23.441,28.626,10.814,35.667,64.544,22.156,38.176,56.586,15.307,29.302,47.881,46.561,63.533,30.922,20.175,22.543,26.59,18.877,26.073,38.372,22.512,55.657,17.637,31.118,13.416,13.069,27.423,59.921,27.469,20.085,26.755,16.699,11.763,18.646,17.293,44.669,25.872,20.565,38.601,55.693,62.235,19.588,34.719,62.565,62.554,44.35,91.911,79.756,41.647,25.226,38.6,18.54,44.43,63.352,33.112,58.712,33.957,74.207,51.587,62.445,33.236,31.863,63.679,53.998,95.556,19.886,71.392,78.144,48.416,60.054,41.738,24.512,85.034,27.738,40.892,32.318,55.931,48.413,33.223,54.286,74.32,90.66,32.054,88.634,29.37,68.257,33.24,69.977,42.319,85.482,81.558,51.399,35.737,71.109,37.329,87.933,100.421,34.176,36.744,70.427,96.706,78.403,102.414,46.647,78.395,35.168,56.864,73.313,108.595,66.314,79.785,86.269,83.115,55.196,65.049,116.283,180.27,124.423,132.342,120.646,106.822,82.521,72.278,139.025,107.083,95.576,156.022,135.466,134.813,210.546,107.364,94.875,107.008,146.149,119.811,133.338,100.042,157.703,161.503,139.027,97.376,148.003,158.209,107.425,152.67,225.762,251.751,120.707,183.322,162.52,169.85,246.39,189.947,175.391,196.624,192.129,222.806,190.328,206.0,228.613,191.396,193.659,209.399,289.781,319.936,283.872,261.735,563.625,587.194,602.804,17.071,18.687,13.587,4.615,12.373,6.063,16.219,8.959,15.99,3.628,2.57,8.409,1.646,5.191,2.546,5.539,4.225,15.692,4.801,4.084,3.591,3.285,3.364,5.116,2.573,5.27,8.691,3.313,15.828,4.201,2.881,4.832,5.206,3.002,7.455,2.958,9.345,2.651,19.822,5.527,10.931,3.929,12.553,24.11,4.165,2.83,10.579,5.806,6.955,8.499,2.569,16.744,13.113,40.084,21.675,28.458,21.352,35.562,11.919,22.258,28.599,9.428,19.305,35.307,14.37,14.361,12.977,6.508,82.033,6.988,32.404,2.487,20.071,71.416,26.141,27.249,67.263,40.53,33.041,60.807,65.221,20.391,85.833,29.873,70.603,40.873,97.331,58.557,78.147,173.034,85.337,213.696,171.702,158.617,131.535,327.586,311.544,213.603,308.482,266.822,619.598
1995-09-12,44.326,12.484,4.355,16.51,6.392,38.757,6.457,25.173,1.655,14.883,3.911,11.586,17.754,43.663,23.685,17.68,18.079,20.085,10.563,3.221,4.08,10.005,1.751,6.767,2.716,27.22,11.376,8.908,13.11,9.823,16.102,4.246,10.588,2.802,2.122,22.493,16.202,6.487,11.666,7.738,4.713,3.151,9.691,13.015,12.459,7.131,22.909,37.629,17.89,4.804,10.704,7.808,8.597,3.745,19.585,13.002,6.873,7.014,30.508,12.532,12.113,28.35,8.29,6.429,2.844,8.869,2.06,16.806,54.232,8.775,4.156,5.169,8.086,9.478,8.393,4.813,7.346,1.513,11.375,11.568,3.356,2.405,5.755,1.621,14.721,5.406,11.962,8.141,11.683,11.3,3.916,5.624,3.205,10.5,18.262,7.686,5.512,6.815,29.597,9.918,14.3,5.597,5.036,12.293,13.515,1.514,8.586,3.5,19.758,9.715,5.094,5.49,2.48,10.834,6.175,4.631,18.857,10.291,25.6,12.085,9.375,10.047,15.92,7.717,10.792,13.358,22.232,5.097,0.003,15.69,6.393,11.154,1.193,1.526,51.346,7.63,11.246,9.406,4.561,7.367,15.645,4.86,4.744,15.023,3.771,8.312,10.011,8.955,11.395,2.742,9.804,13.52,22.424,26.0,17.928,17.565,12.737,8.091,68.562,11.463,7.528,4.194,5.749,18.91,9.852,16.479,28.124,3.843,3.708,16.0,16.342,10.676,9.145,12.061,10.621,0.001,10.326,16.453,10.714,10.468,10.503,38.817,14.945,21.797,17.194,32.445,8.537,16.424,10.165,10.745,7.807,28.146,6.79,3.446,11.666,22.813,16.174,9.794,24.527,39.194,5.104,11.552,3.297,28.225,12.177,14.951,18.803,14.535,8.121,44.161,15.427,16.682,13.535,42.103,0.617,7.873,15.822,0.729,4.928,11.871,15.407,14.611,6.67,18.508,14.111,13.7,7.851,0.98,25.065,21.127,30.562,11.795,5.6,30.862,2.771,32.331,4.173,8.753,8.391,19.09,7.879,14.657,1.621,18.5,24.391,10.193,4.961,54.626,44.373,15.813,13.714,22.281,9.863,12.758,8.121,8.833,20.132,12.517,13.27,17.771,8.943,4.931,10.899,6.471,11.826,4.368,8.761,14.757,32.085,8.597,6.12,11.328,26.045,9.542,4.032,37.923,44.159,19.9,11.857,40.398,4.741,18.29,36.384,28.177,6.464,53.2,50.853,32.234,23.364,39.216,70.841,21.181,50.588,11.422,42.343,17.988,47.605,21.48,69.159,24.983,18.191,25.443,31.725,20.057,76.608,15.64,32.669,21.685,38.065,17.226,28.078,39.308,15.897,18.806,57.167,53.937,64.158,32.399,19.915,1.452,24.262,30.281,16.883,36.831,34.98,45.24,65.814,56.128,44.83,17.251,9.068,37.878,41.155,29.561,23.768,30.224,15.431,38.915,70.5,24.387,43.659,65.449,20.98,30.173,54.158,54.64,72.821,28.182,20.212,25.984,26.327,21.25,24.531,41.515,29.199,59.107,16.926,31.365,13.171,12.191,29.195,69.023,32.71,23.059,25.433,17.177,12.272,20.391,18.064,52.771,28.807,23.619,42.604,59.137,71.704,19.314,38.476,75.056,67.131,56.166,104.885,95.791,46.46,25.744,40.481,18.534,48.585,74.871,42.425,63.451,35.734,80.496,57.626,71.741,37.823,37.239,62.904,60.263,104.815,20.568,84.514,89.687,49.183,69.185,47.471,27.683,99.439,26.936,43.05,32.022,65.851,51.904,36.875,59.724,84.46,95.37,32.642,84.095,33.535,72.106,37.661,75.255,41.007,97.392,89.446,50.929,45.195,80.017,40.722,113.053,117.906,37.681,40.583,80.136,123.526,89.604,108.083,51.856,85.476,37.024,61.044,80.615,107.498,71.68,87.046,98.789,95.19,61.676,70.438,110.182,200.804,147.285,126.331,127.613,122.385,83.985,79.048,138.458,128.38,97.713,184.132,131.676,138.381,236.27,117.127,93.384,108.875,148.297,131.126,156.722,109.174,161.836,180.744,153.602,105.926,168.67,164.857,117.992,155.284,236.216,296.512,131.385,189.62,166.017,194.077,255.172,197.895,179.105,217.88,196.66,242.75,195.111,233.651,238.374,195.468,215.468,234.674,327.068,355.38,290.807,270.976,639.839,660.636,651.371,17.707,19.382,13.031,4.409,12.171,6.128,16.291,10.555,16.746,5.068,3.397,8.125,2.244,6.641,3.032,5.37,3.643,16.411,3.532,6.896,5.278,3.869,4.53,4.863,3.121,5.088,8.863,3.21,15.483,3.684,3.667,7.324,4.013,3.077,10.675,2.509,14.682,2.569,29.643,7.021,15.128,4.889,12.412,25.857,5.386,3.429,13.094,6.82,6.972,9.703,3.416,21.081,18.112,51.709,24.829,31.584,23.962,53.802,14.923,24.478,38.89,10.503,21.428,38.999,15.507,17.631,12.49,5.211,96.156,8.404,36.565,2.593,28.243,69.767,28.213,28.431,80.668,41.346,33.409,75.604,74.46,20.874,96.427,28.495,73.789,45.255,102.986,65.13,83.309,206.192,96.312,219.777,188.478,166.036,145.511,332.251,323.545,237.375,316.275,276.782,654.794
1995-09-13,46.966,12.695,4.045,16.28,4.892,42.456,5.918,23.13,1.39,14.849,3.297,9.978,17.082,52.747,24.272,17.09,17.957,19.859,10.74,2.782,3.192,12.612,1.613,5.045,2.808,33.122,13.708,9.876,14.743,9.187,15.314,3.437,9.587,2.892,2.066,21.576,14.659,5.398,12.235,6.759,4.853,2.836,9.741,17.275,10.792,6.453,23.273,39.066,18.772,4.218,8.44,8.09,8.019,3.441,20.43,12.473,7.031,7.182,26.598,10.882,12.501,26.96,8.429,6.4,2.222,7.262,1.554,16.399,72.419,8.213,3.408,4.27,7.62,9.242,7.622,4.812,9.82,1.498,11.096,9.766,2.936,2.084,6.338,1.923,13.817,7.814,12.308,8.02,9.968,10.661,3.282,5.314,2.63,9.9,17.679,7.183,5.388,6.975,30.963,10.654,12.736,5.876,4.757,10.801,13.364,1.076,7.618,3.333,17.207,9.57,5.246,5.431,2.331,10.731,5.903,4.434,23.454,11.1,29.305,12.762,9.192,9.02,17.809,7.428,10.505,11.811,19.267,3.822,0.002,16.398,6.224,11.647,1.5,1.504,41.676,7.988,11.302,8.251,3.908,7.466,15.198,4.693,4.908,15.495,2.546,7.013,9.971,8.596,10.978,2.169,9.875,13.951,21.665,23.22,17.761,18.828,13.67,8.086,68.731,11.309,6.065,3.51,4.907,19.004,10.147,20.374,31.127,3.989,2.905,15.857,15.933,10.725,8.842,10.172,10.557,0.0,10.704,16.04,10.258,9.848,10.038,40.455,13.747,21.743,16.254,30.64,7.595,15.569,8.971,10.993,7.14,28.933,5.983,2.997,10.738,23.803,14.264,10.012,26.689,41.835,4.562,11.692,3.051,28.402,11.201,15.688,18.033,14.158,7.709,44.203,14.913,17.317,13.834,45.374,0.489,5.724,14.492,0.579,4.463,13.392,17.757,15.321,8.592,17.512,14.645,12.156,10.554,0.795,32.025,27.271,32.126,13.364,5.246,33.143,2.452,33.372,3.752,8.541,8.113,20.306,7.036,12.515,1.157,19.694,26.365,8.504,4.138,55.851,60.186,15.306,14.377,23.799,10.451,12.228,8.349,8.942,20.84,13.475,15.471,19.487,8.092,4.241,8.672,6.48,11.71,3.922,8.323,13.036,29.773,8.462,6.94,11.987,30.568,7.832,3.006,41.05,47.585,19.75,12.023,46.713,4.763,18.873,41.308,27.643,5.208,44.418,62.61,29.752,23.326,38.975,71.061,20.65,52.785,10.944,46.195,17.235,51.099,24.057,68.994,24.069,17.94,28.255,28.557,19.935,84.263,14.185,32.368,20.443,33.331,15.922,26.193,36.132,16.874,19.023,52.079,50.666,66.567,34.527,20.082,1.158,22.752,33.024,15.256,36.587,37.386,49.441,69.893,64.442,46.66,14.893,9.791,37.925,45.191,25.387,22.962,27.716,21.095,40.64,70.897,24.149,46.905,69.775,21.693,33.286,52.715,60.513,72.424,24.739,19.259,25.438,25.199,21.164,21.327,40.896,30.917,60.995,18.221,30.084,12.874,9.77,28.391,77.113,36.695,22.17,24.683,16.863,12.281,20.776,17.632,55.708,27.681,21.436,41.412,61.004,75.04,20.575,38.796,78.473,68.745,64.995,110.166,103.881,46.032,24.63,38.664,18.103,47.72,81.033,49.388,64.934,36.56,80.527,63.405,75.755,39.315,36.355,58.001,61.295,112.338,18.947,96.624,97.02,46.22,74.729,50.505,27.755,106.799,26.996,39.218,27.366,69.511,50.853,35.813,59.002,87.008,95.065,28.652,73.442,31.685,72.966,39.557,77.258,41.108,110.542,95.34,51.652,53.067,78.186,42.145,125.296,126.815,37.217,41.29,79.924,133.137,95.973,112.42,49.853,91.786,35.506,59.84,81.762,102.386,70.637,92.835,99.38,103.354,59.053,67.496,96.59,213.765,160.68,112.859,130.912,125.575,85.677,81.389,133.428,148.991,97.787,203.16,120.198,139.373,254.985,119.904,93.629,108.553,142.296,134.529,181.572,109.045,162.368,194.816,156.432,103.671,192.37,165.331,120.042,158.096,243.977,326.532,128.558,191.25,168.589,219.667,263.515,200.999,180.443,219.569,197.811,243.969,199.87,262.009,256.721,199.805,237.146,260.175,363.654,392.876,294.455,278.466,708.842,737.909,718.282,17.082,19.284,11.846,3.643,11.583,5.861,16.655,10.256,17.562,6.148,3.989,7.735,2.872,6.318,4.079,4.23,4.508,16.068,4.088,6.702,5.475,3.454,6.279,3.635,2.38,4.787,8.714,2.656,14.321,4.241,3.359,9.229,3.506,3.079,11.405,2.057,16.056,2.385,32.863,7.256,20.402,7.075,13.174,26.91,7.962,3.051,13.345,7.759,6.18,8.649,4.682,25.932,22.114,68.149,28.692,31.911,24.058,64.828,19.428,24.798,47.73,10.53,22.621,41.973,14.926,18.14,11.902,4.935,122.458,7.033,36.482,2.219,38.104,63.313,27.462,27.445,87.082,40.682,31.942,86.08,78.279,20.6,108.782,30.343,70.697,45.886,103.397,65.35,89.142,236.171,107.831,232.305,205.019,168.168,146.78,341.385,342.938,261.757,320.333,284.385,707.864
1995-09-14,45.106,11.334,3.547,14.61,4.352,41.97,5.738,18.49,1.458,13.446,3.987,10.005,15.309,56.692,23.008,14.031,15.827,17.783,9.155,2.468,2.947,11.253,1.525,4.308,4.209,42.689,16.95,9.818,14.888,8.218,13.806,3.103,7.17,2.899,1.47,18.112,11.42,3.548,12.575,5.466,6.897,3.384,8.91,18.976,8.92,5.336,22.139,36.711,18.656,3.864,7.135,6.118,7.319,2.451,18.376,12.072,6.344,7.057,22.663,9.34,12.412,24.844,8.117,5.147,1.335,5.983,0.899,14.434,79.653,7.427,2.931,2.468,7.164,8.122,6.551,4.876,9.853,1.419,11.203,7.26,2.397,1.855,7.285,2.006,12.61,7.644,10.488,6.447,8.91,10.188,2.536,5.186,1.952,9.27,15.966,6.98,4.438,5.757,27.4,11.761,8.65,6.261,5.056,9.318,14.468,1.239,8.031,3.189,14.444,8.444,4.434,6.125,2.849,9.824,5.529,3.553,23.94,10.827,27.762,12.133,8.439,6.877,15.01,5.344,8.318,9.822,16.486,2.926,0.002,15.727,8.624,15.418,2.076,1.451,33.721,7.385,10.829,7.173,3.539,6.334,12.42,4.063,3.988,14.988,2.51,6.12,7.793,8.002,9.737,2.622,8.402,12.791,20.648,19.356,18.876,21.173,12.206,6.468,61.324,11.415,4.106,2.645,3.638,16.141,10.075,23.04,32.388,5.275,2.476,16.073,16.691,9.586,6.941,7.554,9.636,0.001,10.405,14.309,9.603,7.632,8.601,42.27,13.474,22.284,12.619,28.267,6.829,14.089,7.805,10.183,6.086,24.25,4.706,2.39,8.668,21.952,12.757,8.414,26.027,41.295,3.963,10.971,3.05,25.709,9.561,13.252,15.155,11.82,6.117,44.238,11.658,18.051,14.139,44.453,0.36,4.451,11.188,0.462,3.299,14.238,17.49,15.805,8.892,14.539,12.79,10.747,11.49,0.613,35.169,30.388,30.612,14.735,5.788,31.693,2.356,31.892,3.45,6.503,8.746,20.829,7.517,10.626,0.766,19.513,26.387,7.275,4.147,52.672,67.526,11.352,12.59,24.517,10.715,12.29,7.171,8.458,19.76,12.138,16.354,20.711,6.965,3.18,5.946,5.177,10.197,2.99,7.288,10.798,25.219,9.281,7.378,12.436,27.859,6.388,2.591,39.232,46.001,18.24,10.049,48.918,4.033,16.736,40.382,24.757,3.435,36.542,64.315,26.133,21.98,36.096,64.807,18.539,51.108,9.384,45.974,15.038,51.264,23.358,66.619,22.117,15.004,27.637,25.77,16.272,84.168,11.852,29.253,18.021,28.633,14.629,23.963,32.242,14.64,24.908,45.239,43.415,58.647,35.548,20.117,0.914,21.485,35.195,15.317,34.836,38.473,51.108,69.998,61.832,44.704,12.625,10.058,31.412,42.022,20.709,24.95,24.388,22.995,41.018,63.995,24.567,46.998,68.417,21.968,36.264,45.071,60.564,68.003,24.412,18.624,22.447,23.517,17.917,18.691,39.129,25.974,58.127,20.043,26.474,12.859,8.753,26.05,83.288,39.622,17.985,26.152,15.616,11.571,19.274,16.613,50.951,22.929,18.043,40.488,58.169,69.225,22.132,33.511,69.734,65.088,67.242,104.258,102.97,44.152,24.207,35.383,17.801,46.26,78.839,57.002,62.04,35.986,73.542,66.742,74.381,40.101,31.28,51.657,56.855,113.625,17.415,105.913,97.499,40.504,75.985,52.111,24.098,106.034,32.663,34.148,23.545,64.34,46.547,29.516,57.082,80.607,91.589,25.125,64.765,27.842,68.78,40.467,73.841,46.045,119.524,94.636,54.352,62.931,70.353,39.154,120.336,124.933,31.681,39.297,73.034,131.166,93.468,112.087,44.146,94.367,33.01,53.777,79.123,96.049,63.547,95.114,91.362,102.716,51.435,61.468,85.175,215.547,157.217,100.183,127.579,116.692,87.039,75.59,127.702,171.273,96.05,203.615,107.925,137.409,257.787,118.095,99.685,105.924,131.173,133.161,206.835,97.927,162.454,201.507,154.687,96.162,217.25,159.065,109.95,160.445,242.747,328.86,121.711,192.446,170.084,245.826,264.075,203.881,179.732,216.056,194.516,239.184,203.093,289.796,266.201,203.378,246.89,272.205,395.852,426.016,302.957,279.462,750.16,794.94,786.402,15.455,18.01,10.264,3.188,10.047,5.262,15.273,8.193,15.966,6.725,4.273,8.195,3.176,4.613,4.793,3.596,4.333,13.647,4.938,7.958,7.496,2.68,6.131,3.272,1.651,4.508,8.56,2.544,12.521,4.668,2.367,8.922,2.449,2.365,9.83,1.525,20.554,2.241,29.651,6.607,22.915,7.357,12.221,24.251,9.031,2.165,11.645,7.304,5.228,8.769,4.539,30.477,21.995,83.075,28.546,30.827,22.492,69.296,20.964,23.886,60.039,8.233,20.614,41.155,12.709,15.803,13.336,4.687,148.63,4.948,33.603,1.776,42.001,55.958,25.151,25.23,82.665,37.45,31.442,90.694,78.633,20.188,119.269,32.121,65.665,43.319,97.999,59.353,93.481,250.461,114.277,248.827,215.956,164.038,141.176,346.372,354.035,276.214,328.793,284.659,769.975
1995-09-15,41.457,10.842,4.05,13.477,5.257,38.272,5.824,14.285,1.73,12.488,4.154,10.67,14.952,53.384,18.927,10.145,13.857,14.766,7.164,2.718,3.674,8.136,1.795,5.502,4.729,45.741,15.367,8.792,14.399,7.509,12.89,2.708,5.968,2.84,2.2,15.03,9.451,2.901,12.299,4.424,7.58,4.02,9.658,16.783,8.103,4.771,19.944,31.375,17.577,4.284,8.402,3.862,7.782,1.641,14.679,11.789,6.022,7.14,20.279,8.274,12.518,23.361,8.343,5.485,0.844,5.727,0.575,13.55,75.556,7.149,3.32,1.273,5.248,7.558,6.772,5.031,7.4,1.868,11.228,6.485,2.565,2.003,9.489,2.527,13.206,5.248,8.293,4.981,8.156,10.349,2.037,5.767,1.49,8.395,16.905,8.336,3.63,4.498,20.758,13.88,5.645,7.143,4.58,8.368,14.323,1.342,7.806,3.56,13.71,8.123,3.766,6.263,2.97,9.865,5.814,3.608,24.344,10.735,23.797,11.953,8.222,5.071,10.529,3.375,5.885,9.139,15.905,1.948,0.001,15.568,10.809,20.543,1.328,0.982,29.433,7.332,10.994,7.341,3.81,6.527,10.771,3.81,2.925,15.184,3.422,6.547,5.421,9.318,10.62,2.806,6.72,11.99,19.948,17.814,19.465,20.735,10.492,5.327,50.632,10.291,2.648,2.665,3.226,13.601,9.182,22.645,31.594,5.058,1.906,13.825,16.558,8.855,6.368,4.713,8.362,0.0,9.623,14.219,9.795,5.159,7.271,43.527,12.203,22.092,10.336,25.134,5.867,12.402,6.742,8.915,5.473,19.751,4.008,2.325,6.812,19.716,11.037,7.07,24.225,39.608,3.331,10.412,2.921,22.298,9.504,10.292,12.903,10.294,4.283,44.278,9.765,16.942,12.7,42.841,0.293,3.028,7.888,0.377,2.308,13.518,17.032,15.205,6.873,11.837,10.675,10.304,9.246,0.515,32.6,27.381,26.952,15.191,6.04,27.073,2.408,30.716,3.413,4.338,9.128,19.439,8.595,9.171,0.553,17.182,23.584,6.025,4.135,47.654,68.9,9.084,9.769,23.239,9.35,13.637,6.194,8.159,18.442,10.428,15.476,20.704,6.188,2.636,3.707,3.72,8.511,2.248,6.368,9.181,21.935,9.253,7.647,11.199,22.38,5.813,2.67,35.557,41.944,15.819,7.456,45.951,3.557,14.261,35.847,23.132,2.297,31.411,58.542,22.918,19.822,32.83,54.159,18.016,47.712,8.107,43.703,12.992,50.212,21.015,63.927,21.689,12.05,26.9,23.244,13.366,81.222,8.995,26.995,16.085,23.932,14.233,22.27,30.079,10.926,32.036,42.516,38.094,45.077,33.012,20.549,0.734,21.435,35.047,14.757,34.402,36.132,49.827,65.514,54.975,37.59,12.488,13.571,26.418,36.14,14.991,26.459,21.613,19.346,40.069,54.328,23.758,41.982,62.476,19.963,35.899,36.703,55.507,61.837,25.496,19.893,18.907,25.481,14.3,16.738,37.669,18.704,52.991,24.725,23.684,13.327,9.921,26.142,83.454,37.951,14.504,26.455,14.209,10.648,19.049,16.803,43.164,19.903,14.188,40.538,53.052,58.133,27.543,26.65,59.884,61.314,63.346,92.574,97.317,41.717,25.403,31.308,18.472,44.74,71.114,58.943,57.46,36.23,63.335,66.37,67.17,39.533,25.229,47.399,51.464,109.067,17.129,106.315,94.777,33.878,69.481,49.442,19.529,97.164,39.812,30.423,23.669,55.276,46.022,25.327,55.868,68.857,87.953,24.73,59.495,23.887,62.296,40.108,69.977,53.042,116.847,87.868,54.742,65.649,63.93,33.435,107.827,113.13,27.575,38.651,66.664,117.302,83.864,109.353,38.403,91.857,31.732,52.567,75.356,91.32,61.531,92.778,83.519,94.009,43.876,57.506,77.498,209.05,142.342,92.188,122.239,106.958,87.703,64.526,124.212,178.344,93.999,188.421,98.336,134.706,248.505,114.877,106.673,102.668,119.698,129.694,217.77,91.372,161.353,198.139,150.908,90.399,232.483,149.311,102.297,161.805,236.248,305.194,115.867,192.171,170.533,264.294,257.75,204.637,178.522,209.295,190.002,232.184,203.634,308.74,264.841,205.492,241.787,268.079,415.079,447.663,310.707,273.641,754.369,811.33,835.0,14.227,17.053,10.477,3.857,9.712,5.372,14.189,5.755,13.398,6.147,5.456,8.643,4.256,3.03,6.482,3.794,4.789,10.645,6.967,7.996,7.1,1.967,4.407,3.68,1.178,4.929,9.372,3.642,11.988,5.921,1.672,6.808,2.048,3.047,8.829,1.578,18.957,2.472,24.693,5.996,20.916,5.257,10.489,19.651,7.087,1.603,9.348,6.078,4.843,10.884,3.28,31.634,21.246,87.388,24.474,30.144,21.872,60.764,17.162,23.281,62.358,9.481,20.748,37.515,10.91,12.316,14.094,3.517,165.18,3.377,31.939,1.443,36.598,53.61,24.691,22.082,67.303,33.307,33.952,86.818,78.417,20.767,121.172,40.798,59.737,42.45,89.575,51.254,95.182,246.975,112.472,262.444,217.278,156.194,134.786,343.441,351.476,277.601,336.781,277.945,825.442
1995-09-16,38.08,10.435,3.851,13.742,5.423,32.641,5.599,11.417,1.717,11.733,3.777,9.868,15.986,45.771,13.63,6.926,12.623,11.117,5.753,2.714,3.366,6.164,1.763,5.074,4.071,38.867,12.575,7.68,13.387,6.679,11.73,2.514,5.073,2.745,2.501,14.403,8.975,3.331,10.18,3.165,6.752,3.874,10.604,13.752,7.523,4.688,17.02,27.741,14.744,4.147,8.308,2.426,8.645,1.211,12.443,11.973,6.689,7.334,18.999,7.449,12.413,22.364,8.129,6.052,0.636,5.099,0.454,13.821,65.285,6.999,3.633,0.787,4.611,7.141,7.53,4.17,6.127,1.831,11.35,6.535,3.142,1.864,12.647,2.955,13.703,5.033,6.774,4.07,7.467,10.655,1.708,6.236,1.134,7.821,19.272,9.349,3.2,3.76,15.425,16.057,3.898,7.986,3.382,7.559,12.388,1.153,6.458,3.679,13.965,8.312,3.333,5.999,2.835,10.136,5.891,3.147,22.038,10.856,21.384,12.179,7.924,3.677,7.278,2.587,3.894,9.19,16.253,1.237,0.002,16.253,9.452,19.773,0.67,0.458,27.016,6.874,11.629,7.038,3.743,7.071,11.102,3.842,2.253,13.83,3.552,7.019,3.861,10.109,11.576,2.815,5.773,11.273,19.242,17.039,17.398,17.868,8.719,4.612,41.306,8.622,2.09,2.25,2.713,11.522,7.72,19.255,28.558,4.154,1.732,13.488,15.999,7.994,4.32,3.037,7.114,0.0,8.649,13.588,8.436,3.639,6.608,43.959,12.665,21.028,10.788,23.915,5.885,11.66,6.842,7.378,4.839,17.664,3.949,2.004,5.915,17.961,8.925,6.017,21.431,37.233,3.116,10.125,2.821,19.579,8.938,7.766,10.918,10.705,3.273,44.302,8.884,15.589,11.769,42.272,0.265,2.722,6.95,0.315,1.731,11.634,14.644,13.863,6.364,12.314,10.074,9.105,8.535,0.492,26.715,23.725,23.792,13.758,5.649,23.415,2.194,29.507,3.385,2.977,8.709,17.71,8.808,8.104,0.446,14.953,20.735,5.503,4.186,42.412,63.647,8.174,7.944,20.379,7.859,14.831,5.422,8.031,17.729,9.296,13.601,19.706,5.96,2.719,2.275,2.762,8.267,1.881,6.1,8.765,19.585,8.646,7.004,9.361,17.783,5.345,2.514,32.711,38.282,14.772,5.856,40.505,3.417,13.679,29.964,23.671,1.74,28.424,49.521,20.908,17.832,29.642,44.68,17.049,45.535,8.258,41.233,11.565,49.647,19.002,59.26,21.805,11.95,26.277,19.574,13.333,76.379,6.179,23.8,14.876,20.575,14.237,20.35,29.416,7.598,30.774,41.716,35.966,34.388,28.936,20.614,0.642,20.906,33.977,12.926,33.483,34.188,44.664,60.27,47.275,28.431,11.723,17.584,23.284,32.56,12.037,27.07,19.867,16.435,38.465,46.374,21.357,37.111,57.73,16.915,32.797,32.188,48.894,57.648,24.916,20.772,16.272,28.621,11.604,15.241,34.141,13.455,48.665,28.127,23.424,13.431,10.539,23.86,77.813,35.079,12.148,25.654,13.48,9.927,18.164,16.942,38.994,16.803,9.958,38.957,48.721,47.613,32.318,22.348,61.014,57.872,55.66,81.9,89.051,38.117,27.14,28.265,18.82,40.209,62.857,54.091,55.76,36.961,53.895,60.102,55.586,35.48,20.879,44.06,45.419,101.627,17.083,98.077,91.995,27.654,63.33,44.824,15.684,88.839,41.18,27.922,24.46,49.862,42.266,21.486,52.163,56.54,82.273,24.884,55.613,18.738,57.066,36.371,65.821,56.535,108.212,78.393,51.852,61.673,55.082,27.516,94.58,102.451,23.109,37.474,57.896,102.601,71.278,105.31,32.114,85.229,30.837,46.857,71.067,85.975,55.017,86.452,72.29,81.226,36.2,55.56,72.271,198.599,127.745,87.213,115.108,93.071,87.639,54.359,120.392,170.658,92.867,170.371,92.031,131.344,235.352,111.153,108.939,100.468,110.149,126.097,212.804,80.588,158.76,180.055,147.285,87.063,234.313,138.854,90.673,162.04,226.704,276.911,111.473,191.664,169.82,271.835,249.525,204.364,177.028,202.58,186.281,225.396,201.765,316.438,258.683,205.656,230.393,255.743,423.356,458.936,313.227,264.812,740.419,799.645,852.264,13.051,15.692,11.372,3.95,10.208,5.478,13.445,4.983,11.562,5.6,6.418,8.538,5.12,2.073,8.179,3.532,5.199,7.915,8.112,7.012,5.961,1.445,3.839,3.449,0.877,5.038,10.167,4.566,11.527,6.416,1.499,6.131,1.413,2.761,8.33,1.582,14.342,2.532,20.385,5.569,18.109,3.713,8.946,15.035,7.004,1.478,6.851,5.025,4.912,9.967,3.077,29.265,18.611,81.703,20.58,29.33,22.187,49.975,15.428,23.844,54.511,10.224,21.535,33.397,9.638,8.954,13.716,2.149,164.436,2.519,32.522,1.287,30.717,51.771,24.705,20.805,53.76,29.888,35.996,77.322,76.941,21.217,116.163,49.579,55.078,40.883,79.344,43.192,93.558,229.492,103.411,268.883,204.275,146.79,130.354,335.42,346.682,268.025,340.311,268.41,861.0
1995-09-17,36.322,9.625,3.623,13.249,4.844,30.018,5.152,11.071,1.589,11.356,3.147,8.135,16.074,38.47,12.416,7.654,11.354,9.548,5.237,2.79,2.848,5.185,1.628,4.085,3.619,31.097,10.519,9.035,13.635,6.106,10.898,2.241,4.888,2.672,3.262,14.841,8.622,3.413,9.734,2.33,5.969,3.514,10.966,14.66,6.796,4.343,15.383,28.623,13.985,4.245,6.522,2.005,8.677,1.279,13.042,12.8,7.207,7.402,18.228,7.076,12.186,21.784,7.116,6.287,0.837,4.782,0.704,13.836,55.136,7.097,3.39,1.217,4.764,6.83,7.519,3.934,9.762,1.709,11.625,6.518,3.076,1.85,12.957,2.475,13.204,8.976,6.429,4.125,6.834,10.808,1.466,6.299,0.925,7.638,20.361,9.243,3.167,3.648,16.14,15.93,5.509,7.698,4.525,6.987,11.562,0.929,7.487,3.505,13.831,7.816,2.858,5.79,2.714,9.797,5.536,2.921,19.393,10.73,18.786,12.158,7.274,3.069,6.709,2.62,2.835,9.313,16.188,1.447,0.001,16.588,7.985,16.218,4.301,2.753,23.907,6.599,11.512,7.069,3.882,7.054,9.62,4.144,2.057,13.007,2.99,6.573,3.163,10.22,12.245,2.847,5.364,10.177,18.71,15.303,15.677,15.756,7.657,4.411,35.288,7.601,1.685,2.558,3.241,11.351,6.887,16.14,26.84,3.706,1.807,13.508,15.914,7.648,4.347,2.485,6.051,0.0,7.694,13.131,8.466,3.057,6.386,43.722,12.128,20.394,12.456,23.762,5.889,11.248,6.38,6.899,4.503,17.649,3.97,1.952,5.303,16.136,11.739,5.609,19.635,34.935,2.896,9.893,2.799,17.254,8.434,6.664,10.093,11.648,2.797,44.307,8.586,15.722,11.62,42.689,0.323,2.767,7.124,0.344,1.528,11.124,12.617,13.456,8.416,14.148,11.38,10.524,12.18,0.519,21.902,23.185,23.928,12.207,5.579,23.321,2.469,28.004,3.61,2.199,8.503,17.466,8.862,7.693,0.623,15.089,20.842,5.496,4.657,37.087,55.7,7.657,7.37,18.293,7.73,14.579,4.564,7.938,17.349,8.047,11.954,18.322,5.976,3.074,1.617,2.551,8.687,1.641,5.941,8.396,17.41,7.974,6.437,8.055,15.574,5.148,2.725,33.38,38.546,15.703,5.559,36.573,3.529,13.709,26.639,23.7,2.188,25.171,43.149,19.719,16.494,26.644,37.738,16.067,44.821,8.553,39.967,10.527,49.84,16.917,55.194,21.146,12.343,25.223,22.89,14.729,72.501,4.545,22.108,14.761,19.095,14.222,18.377,29.128,6.159,26.435,38.362,34.297,32.093,26.529,20.353,0.716,20.283,31.871,13.366,31.958,33.414,41.733,59.128,41.17,25.572,11.453,17.839,21.887,31.864,11.286,26.79,18.706,21.389,37.044,41.812,20.142,36.948,57.475,14.943,33.375,30.737,44.802,55.949,21.93,20.705,14.562,29.789,11.547,14.119,32.048,11.97,45.46,27.879,23.764,13.568,9.669,23.389,71.639,31.921,12.566,25.173,12.524,9.531,17.031,16.341,39.015,17.234,7.427,36.997,45.5,40.836,32.717,20.746,60.007,56.466,49.343,76.335,83.335,34.44,28.103,25.869,18.798,37.155,58.605,48.323,54.408,37.044,47.307,55.832,49.961,33.605,18.236,41.227,41.067,94.255,17.122,88.837,90.579,23.343,62.144,41.562,15.37,87.163,38.086,25.978,23.604,49.697,41.023,21.666,47.294,47.426,79.334,24.306,49.807,15.243,53.173,34.491,63.656,55.528,102.728,69.462,50.725,55.749,51.016,24.616,84.92,100.635,22.631,36.069,53.094,92.769,60.222,100.43,27.796,77.257,30.305,45.504,67.062,80.682,53.233,78.954,65.824,69.071,31.149,54.465,65.241,189.331,121.007,79.895,108.013,84.335,87.021,47.928,115.982,156.639,91.549,161.231,84.83,127.252,224.529,106.837,107.734,98.475,101.602,121.781,198.334,77.18,154.531,164.862,142.339,85.168,225.166,128.245,85.12,161.327,214.703,263.836,108.573,189.2,168.045,266.929,238.559,202.621,174.637,193.322,183.359,215.639,198.63,312.446,254.213,204.295,212.392,236.976,423.792,464.835,310.745,256.38,732.134,784.748,850.138,12.349,14.278,10.473,3.272,9.714,5.24,12.304,4.467,10.215,7.321,5.439,8.238,4.267,2.228,7.507,2.986,4.226,6.063,7.968,6.103,5.109,1.642,5.984,2.708,1.18,4.379,10.015,4.314,10.795,6.033,1.588,8.762,4.891,4.835,12.282,2.894,10.811,2.335,17.925,7.387,17.549,4.14,7.563,11.371,10.995,1.519,5.818,6.998,6.469,9.988,4.972,30.0,16.307,72.063,18.285,28.234,22.068,42.237,20.45,26.12,44.605,11.631,21.515,29.343,8.157,7.115,13.086,7.072,152.091,2.953,32.904,1.328,35.967,47.34,24.062,19.325,49.173,27.389,35.795,68.817,74.039,21.104,110.15,50.564,49.709,39.297,69.432,37.764,89.206,210.186,91.077,268.303,189.186,136.119,127.105,326.491,344.499,251.913,338.989,259.657,876.364
1995-09-18,35.049,10.111,3.987,12.46,5.335,31.311,5.805,13.649,1.754,10.954,3.01,7.154,15.874,35.935,15.734,10.542,10.104,10.597,5.525,2.843,3.165,3.992,1.841,4.107,3.895,26.23,8.993,11.668,15.693,5.571,9.92,2.152,6.194,2.617,4.024,15.068,8.632,3.8,10.535,1.884,6.357,3.626,10.853,18.712,7.653,3.838,16.201,31.866,14.873,5.088,5.486,1.925,8.142,1.338,14.818,15.2,7.975,7.764,17.361,6.56,12.633,22.994,6.338,7.269,0.838,3.838,0.669,14.371,48.745,7.841,3.844,1.177,5.636,7.962,8.134,3.687,13.196,2.056,13.393,5.786,2.403,1.708,12.457,2.322,12.061,10.351,6.911,4.395,6.222,11.688,1.218,6.97,0.826,8.428,20.09,9.043,3.225,3.841,20.766,16.609,7.572,7.413,7.0,6.595,12.793,0.915,10.935,3.77,13.392,6.787,2.359,6.959,3.505,10.036,5.651,3.571,18.481,10.841,18.613,12.455,7.366,2.759,6.874,2.504,2.334,8.907,15.244,1.305,0.0,17.26,8.163,15.708,6.466,4.174,20.726,7.128,11.865,7.051,3.892,7.813,7.694,4.559,2.235,13.458,2.927,6.25,2.879,10.112,12.338,3.031,4.71,11.354,19.166,13.758,16.862,15.004,9.303,5.46,31.353,6.704,1.348,3.154,4.304,14.305,6.446,13.671,27.345,3.479,1.522,14.198,16.395,8.754,6.511,2.12,5.221,0.0,6.858,14.288,9.83,3.51,6.461,43.144,10.541,19.709,13.958,21.83,5.105,10.061,5.459,7.549,4.732,18.144,3.971,2.421,4.605,16.102,16.179,6.988,17.775,30.568,2.691,10.306,3.065,17.78,9.309,7.174,11.399,12.584,2.934,44.319,9.603,16.076,11.513,43.204,0.31,3.719,7.825,0.336,1.374,11.512,12.305,13.708,10.152,14.238,12.192,13.694,15.552,0.505,20.848,25.637,25.423,12.273,6.396,24.413,2.878,29.647,4.146,1.804,9.338,18.029,9.437,8.574,0.578,15.924,22.507,5.826,5.474,37.182,49.885,8.603,7.828,17.46,8.226,14.759,5.337,8.378,18.134,8.879,10.675,16.637,5.765,3.313,1.36,2.709,9.43,1.435,6.601,9.447,17.827,7.758,5.834,7.63,15.775,6.289,3.543,35.208,40.975,16.98,6.46,34.772,3.684,12.744,27.452,23.968,2.128,22.041,40.436,18.822,14.708,26.233,33.465,17.149,42.845,8.207,40.085,9.422,49.77,14.519,53.672,20.228,11.238,25.102,29.845,16.553,71.412,3.609,23.117,15.109,20.325,14.468,16.607,28.723,5.686,25.613,34.353,34.177,38.765,26.031,21.199,0.689,21.393,30.477,17.657,32.459,33.29,42.363,60.119,39.578,30.354,13.203,17.576,23.564,32.111,13.243,27.139,20.765,27.45,38.16,38.396,21.711,39.271,60.332,13.545,39.073,28.165,43.818,53.201,19.303,21.862,15.191,29.447,11.718,13.009,32.187,11.257,44.101,28.65,23.609,15.493,9.26,25.728,65.441,29.028,12.318,27.108,11.098,9.48,17.483,16.659,42.169,21.566,5.797,38.062,44.126,36.624,33.664,19.365,52.971,61.196,48.242,73.675,82.741,34.561,28.649,24.122,20.52,36.529,58.089,44.08,52.051,38.535,42.631,55.877,53.108,34.777,18.949,41.329,41.387,88.134,17.487,80.092,90.146,22.345,64.616,40.746,15.024,90.521,36.639,28.749,22.774,53.142,44.284,26.974,47.514,41.385,76.278,23.805,44.007,12.019,51.546,35.154,67.779,54.566,103.987,62.551,56.427,50.781,54.349,23.325,83.097,105.238,27.235,36.735,55.26,91.215,51.42,96.659,23.404,69.453,30.578,50.734,68.057,78.531,59.424,71.05,68.882,58.874,26.42,53.996,58.398,181.789,122.343,72.009,106.268,86.923,86.129,44.203,113.173,142.391,91.138,162.323,76.97,123.354,216.357,108.311,111.058,97.167,93.058,122.441,181.706,86.183,150.916,164.171,141.996,84.771,211.007,117.536,92.23,159.972,206.803,267.352,110.456,186.414,166.013,254.344,227.811,201.046,171.929,192.469,180.264,214.007,195.162,301.28,246.611,201.653,200.062,222.959,417.807,466.399,312.149,249.272,735.163,780.158,844.44,11.35,13.404,8.934,2.755,8.399,4.759,11.265,3.218,8.958,8.811,5.466,9.447,4.241,2.384,7.15,2.903,4.673,4.846,7.748,5.714,4.639,1.641,6.95,2.664,1.1,4.55,10.069,5.055,11.058,6.122,1.497,11.615,8.275,6.305,14.521,4.824,9.32,2.48,18.406,8.695,19.385,4.217,6.346,8.934,14.712,1.437,5.564,9.867,10.088,11.289,5.565,36.623,15.479,63.986,15.463,28.395,22.625,41.226,25.896,31.09,37.457,13.64,22.838,25.491,6.654,5.951,15.541,12.465,137.682,2.902,33.935,1.287,45.846,43.086,24.951,17.416,54.068,24.499,37.042,66.183,73.115,22.367,108.834,51.303,44.863,40.479,62.737,32.546,83.229,198.922,78.895,263.62,183.641,124.817,128.012,315.075,335.342,238.164,341.299,252.568,880.288
1995-09-19,33.732,10.29,3.581,12.862,6.252,33.758,5.734,14.391,2.161,10.912,2.936,6.999,17.132,37.711,17.838,11.425,8.902,12.33,4.974,3.144,3.064,3.028,1.793,3.935,3.358,24.271,8.434,11.734,15.53,5.508,9.559,2.184,6.406,2.538,3.897,15.029,8.561,3.787,10.561,1.625,5.746,3.633,11.2,19.779,7.976,3.491,17.781,34.347,14.898,5.444,5.054,1.621,7.471,1.14,15.874,17.799,8.886,8.023,16.842,6.452,13.039,25.218,5.958,7.583,0.716,4.088,0.496,15.763,47.828,8.563,4.129,0.837,6.526,8.895,8.952,3.803,12.021,1.969,15.004,5.745,1.859,1.457,12.393,2.145,11.423,7.624,6.354,3.78,6.175,12.027,1.066,6.346,0.779,8.698,19.964,9.093,2.984,3.642,22.758,17.105,7.512,7.335,7.799,6.938,12.961,1.171,12.872,3.821,13.69,6.073,2.062,6.973,3.228,9.812,5.359,3.549,19.134,11.089,20.315,12.856,8.024,3.513,6.457,2.918,2.014,8.728,14.738,1.002,0.0,17.848,7.387,14.876,5.344,3.72,19.547,7.672,12.183,7.092,3.988,8.204,6.769,4.046,1.891,14.485,3.318,6.436,2.591,10.438,12.763,3.174,3.979,13.712,18.565,12.652,17.767,15.068,11.615,6.584,30.407,6.645,1.651,3.468,4.768,16.946,6.479,12.551,27.424,3.372,1.52,15.398,17.17,9.583,6.797,3.471,4.827,0.001,6.323,14.157,9.925,4.374,6.761,42.544,11.547,20.654,15.155,20.663,5.148,10.5,6.579,7.951,5.227,17.945,3.881,2.723,4.596,17.624,16.709,8.6,16.739,27.884,2.909,10.248,2.624,20.756,8.908,8.249,12.391,14.026,4.012,44.334,10.568,15.931,11.341,41.992,0.259,3.93,8.296,0.324,1.244,11.039,12.768,14.386,9.146,13.869,11.876,15.568,14.55,0.467,21.477,26.621,26.885,12.138,6.924,26.129,2.95,32.77,4.474,1.633,9.936,17.745,10.636,9.388,0.681,16.844,23.696,5.966,5.575,44.012,46.547,9.712,9.238,18.427,9.28,14.357,6.438,8.363,18.288,10.576,10.564,16.133,5.802,3.518,1.644,2.624,10.095,1.35,6.131,8.835,20.063,7.641,5.365,8.442,16.82,7.265,3.873,36.523,43.592,18.018,7.138,35.63,3.292,11.91,29.043,25.833,2.141,20.529,39.539,18.308,12.932,26.877,32.652,17.061,41.653,7.727,40.789,8.288,48.766,12.564,56.634,20.768,9.851,26.59,33.041,18.398,72.186,4.35,24.826,15.023,21.691,15.083,16.183,28.338,4.872,23.789,31.201,34.479,45.643,27.858,21.559,0.648,22.576,29.48,21.041,31.627,33.079,42.619,62.267,41.969,33.842,14.742,17.21,25.401,32.271,14.337,26.625,19.99,26.252,38.131,36.502,22.345,41.233,63.941,13.379,41.396,28.364,44.629,56.437,18.185,21.862,16.978,29.318,10.639,12.796,35.041,11.956,43.674,28.533,22.943,17.043,9.749,25.926,60.021,28.281,11.062,28.231,10.183,9.257,17.194,16.07,47.238,25.052,6.098,35.832,43.702,35.2,33.484,17.648,47.034,68.838,49.736,74.149,84.88,34.285,29.11,23.323,22.157,38.949,59.155,41.775,50.135,39.467,40.53,55.989,57.306,35.649,21.65,41.157,45.066,84.088,18.4,73.319,89.88,22.956,65.734,42.659,13.637,94.849,34.101,28.333,23.424,58.028,44.429,31.591,46.732,38.822,75.769,24.101,40.637,11.17,51.72,35.998,75.414,51.803,106.043,56.428,62.55,47.454,59.51,21.707,85.283,110.593,31.694,36.034,59.795,92.663,45.455,93.892,20.792,62.387,31.67,51.29,68.48,77.125,60.884,63.74,74.894,51.381,24.431,53.761,54.815,178.78,127.252,67.4,111.513,93.101,85.309,41.397,110.741,130.667,92.254,168.185,71.961,120.079,212.636,109.139,114.356,98.22,86.422,123.508,168.146,92.417,147.128,168.593,142.779,85.398,197.891,107.977,99.474,158.438,206.266,277.759,112.794,183.005,164.352,240.24,222.13,198.907,170.37,192.106,177.898,213.472,191.678,289.078,238.571,198.353,199.638,220.629,409.295,464.256,313.318,243.132,742.774,785.47,842.497,10.538,13.275,7.916,2.489,7.185,4.183,10.263,2.253,7.783,7.625,4.637,9.833,3.504,2.185,6.245,2.692,5.133,4.072,6.826,5.42,4.393,1.427,5.321,2.533,1.267,4.685,10.001,4.862,11.274,5.433,1.314,10.492,7.851,6.058,12.087,5.02,9.112,2.518,19.908,7.412,20.201,3.217,5.412,7.746,13.804,1.3,4.813,9.814,11.547,9.948,4.191,42.001,15.822,59.375,12.265,29.537,24.096,42.217,24.663,35.362,34.332,13.757,23.182,22.197,5.586,4.942,16.528,12.61,127.362,3.066,36.093,1.207,46.219,39.471,26.749,15.817,60.472,21.568,36.713,67.136,71.73,23.928,109.687,50.759,42.434,39.839,60.426,28.73,76.337,195.92,68.295,257.513,184.338,114.285,131.065,302.61,319.268,231.698,343.784,246.31,879.737
1995-09-20,33.402,8.804,2.87,13.329,7.624,35.264,6.152,12.366,2.785,10.929,4.205,9.484,18.527,40.185,17.949,11.934,11.46,11.919,5.5,3.729,3.64,3.003,1.35,4.919,3.698,22.249,7.004,10.889,15.42,6.118,9.684,2.577,4.926,2.516,2.844,16.479,10.319,4.784,10.366,2.981,6.482,4.196,11.252,17.147,8.306,4.163,18.151,34.221,15.829,5.931,6.682,2.409,7.889,1.78,15.431,17.83,8.43,7.986,18.955,7.061,12.76,26.599,7.227,6.15,1.16,6.846,0.831,17.063,48.081,8.252,4.239,1.356,6.064,10.825,9.885,3.616,8.552,1.405,14.317,8.102,2.014,2.652,10.864,1.916,11.495,5.289,7.291,5.129,7.205,11.917,1.378,5.961,1.098,8.438,19.709,9.283,3.894,4.597,21.725,15.532,8.352,6.492,7.321,8.174,12.204,1.801,12.601,3.182,15.005,6.023,2.467,6.45,2.895,8.749,4.685,2.624,18.877,11.359,19.62,13.204,8.305,5.593,7.665,4.267,2.98,9.887,16.289,1.349,0.003,17.993,7.263,13.91,4.377,3.14,23.39,7.449,10.746,8.138,4.525,6.965,10.571,4.325,2.213,15.478,4.365,6.987,3.066,10.637,12.928,3.388,4.467,15.476,17.54,14.076,17.56,14.35,12.502,6.766,33.203,6.522,2.989,3.135,4.352,17.114,6.294,12.023,28.115,2.792,1.868,14.907,17.272,9.295,5.402,8.073,5.123,0.001,6.22,13.625,9.384,4.622,7.115,42.059,12.685,21.75,14.749,22.333,5.977,11.795,7.736,7.109,5.47,17.36,4.15,2.572,6.172,18.54,15.176,8.903,16.87,28.832,3.419,9.716,2.7,23.02,8.357,8.367,11.395,14.294,4.751,44.358,10.16,14.962,10.326,41.296,0.31,6.371,10.076,0.458,2.294,11.03,11.626,14.586,7.624,15.469,12.278,14.083,11.325,0.581,20.533,24.391,26.918,11.866,6.513,26.234,3.255,33.831,4.152,2.653,9.468,16.515,12.434,12.438,0.966,17.175,23.001,8.139,4.838,52.542,44.36,9.301,10.702,19.171,9.384,13.8,6.697,8.097,17.273,11.43,10.701,16.276,7.035,4.431,4.276,3.124,10.478,2.237,5.713,8.294,21.975,6.285,4.6,8.564,16.248,8.03,3.969,37.412,44.426,17.684,7.159,37.917,3.761,13.048,27.124,28.063,3.151,23.667,38.237,19.547,12.725,28.796,35.1,16.198,42.704,8.133,42.292,9.595,48.393,12.943,66.334,21.057,10.605,27.528,30.271,18.379,71.572,9.089,25.197,17.048,27.951,16.651,17.588,30.57,5.122,22.876,31.551,38.383,46.788,28.728,21.788,0.819,25.063,26.4,22.118,29.916,31.382,44.044,62.864,42.938,35.258,16.18,15.127,24.863,34.067,20.218,28.889,19.949,21.16,37.995,39.931,21.617,40.992,64.972,13.061,41.034,34.458,47.112,63.729,21.685,21.579,16.965,29.379,13.555,14.3,39.097,15.415,43.419,26.088,24.414,16.093,11.302,24.886,56.926,27.929,15.143,28.811,10.541,9.719,15.02,14.326,51.135,24.752,12.066,34.272,43.439,40.81,30.821,20.675,53.362,71.921,47.864,83.89,84.157,36.71,30.41,24.675,21.351,42.778,62.978,39.366,52.102,39.897,44.37,57.284,60.615,35.719,22.096,45.452,47.933,86.46,20.547,69.324,91.178,27.876,64.182,43.774,16.561,96.357,33.653,28.78,26.172,62.887,42.653,31.541,49.594,45.085,85.901,26.9,45.221,17.978,51.734,36.344,79.657,51.492,104.086,53.699,66.454,43.796,61.631,23.645,85.186,112.034,32.333,32.281,62.177,91.282,46.693,96.768,27.027,57.824,34.352,48.242,69.063,81.106,57.643,59.329,77.969,50.184,32.281,57.047,60.621,183.69,135.341,72.022,122.669,95.858,84.64,44.589,113.522,120.377,92.452,175.657,74.541,117.965,217.163,111.025,118.222,100.049,85.331,126.448,155.918,90.979,146.962,173.782,149.305,90.462,184.776,102.571,99.578,157.142,218.244,286.915,119.933,183.495,163.375,224.405,229.691,200.31,171.248,203.023,179.97,224.562,188.941,274.908,232.87,195.547,202.74,222.051,396.195,455.982,318.258,241.31,744.614,790.617,845.036,10.914,13.367,8.122,2.941,7.062,4.15,9.539,4.274,8.648,5.254,3.627,9.127,2.638,2.158,4.882,3.357,4.23,5.302,5.37,4.266,3.54,1.459,4.146,3.485,1.59,4.292,9.97,4.792,13.273,3.901,1.382,7.77,6.591,4.617,11.004,4.358,7.885,2.113,19.297,6.954,18.56,3.646,5.155,11.248,9.835,1.403,4.628,8.866,10.716,12.962,3.271,40.4,15.403,57.112,10.799,31.075,26.097,40.738,20.404,36.462,30.619,10.888,20.399,20.839,5.54,5.187,15.596,10.995,119.282,4.258,39.257,1.407,38.897,39.878,28.864,17.465,62.227,22.316,35.959,63.769,68.41,23.675,108.775,46.201,45.541,35.422,62.777,31.905,70.15,193.947,61.263,251.234,188.71,107.647,137.922,296.314,308.755,229.166,348.368,244.643,877.893
1995-09-21,36.772,9.003,3.657,15.009,9.998,36.367,7.381,16.508,4.158,12.79,5.711,13.595,20.334,42.345,15.994,10.887,20.221,13.948,9.733,5.033,5.104,4.841,1.486,6.806,4.77,27.583,10.881,11.979,17.848,7.147,10.808,2.933,7.168,2.69,3.58,20.656,14.205,6.479,10.634,6.542,7.923,5.278,12.248,14.587,11.126,5.733,18.013,34.821,17.313,7.139,9.666,6.601,9.727,4.258,17.506,17.684,8.411,8.842,23.236,8.563,14.18,29.767,9.792,6.864,3.482,10.642,2.768,19.286,52.265,9.054,5.366,4.645,4.713,14.14,11.457,4.544,7.686,1.695,14.231,11.751,2.741,4.976,10.51,3.272,13.894,5.721,12.457,10.161,9.194,14.041,2.564,8.428,2.008,8.21,21.619,10.744,6.638,7.708,19.341,14.593,6.226,5.902,7.92,9.824,11.999,2.415,13.379,3.171,17.644,7.686,3.955,6.96,3.224,9.093,5.112,3.693,18.326,12.319,18.727,14.713,9.608,8.094,11.303,6.237,6.845,12.422,19.665,3.398,0.004,19.8,9.633,16.793,5.94,4.132,33.414,7.686,9.672,11.476,5.992,7.303,16.407,7.089,4.348,17.444,5.416,8.626,6.14,12.062,14.594,4.511,8.212,16.952,19.647,18.839,18.321,17.391,12.899,7.611,40.686,8.98,5.675,4.342,5.682,18.361,8.074,14.057,30.207,3.698,3.376,17.182,19.465,10.155,6.863,14.146,6.524,0.001,6.711,17.463,11.531,6.128,8.814,41.866,15.895,24.798,18.947,29.311,8.344,15.208,10.066,8.827,6.251,22.307,5.652,2.853,9.166,19.195,17.038,9.438,19.54,34.127,4.277,10.74,3.37,24.276,10.802,10.3,14.73,16.312,5.786,44.423,12.136,15.786,12.004,43.703,0.68,9.352,13.453,0.833,4.298,12.324,11.892,15.668,8.386,19.004,14.389,14.871,11.017,0.97,26.035,20.305,28.733,12.836,7.041,26.766,3.922,34.003,4.416,6.283,10.013,16.355,15.687,17.169,2.537,18.249,21.449,10.371,5.592,60.439,44.831,11.425,12.564,20.713,10.497,16.417,7.269,9.392,18.769,11.84,12.168,17.99,9.364,6.06,9.521,5.709,11.638,3.649,7.948,12.029,27.213,7.723,5.309,9.533,19.356,10.376,5.399,39.905,45.511,19.194,7.124,39.908,6.226,16.703,29.872,32.04,8.333,32.554,45.236,22.719,17.085,33.656,42.723,18.988,47.173,10.044,45.712,16.246,50.797,17.484,81.279,23.832,14.41,29.74,32.928,22.396,71.707,16.539,27.483,22.997,37.96,21.061,19.51,35.982,10.574,27.555,37.698,48.043,40.407,31.462,23.586,1.712,29.591,28.915,23.621,33.022,33.111,47.283,65.085,44.583,34.106,19.79,17.11,29.821,39.923,28.04,34.278,25.592,18.797,41.577,52.667,21.224,40.633,67.984,16.977,44.122,48.587,50.087,78.252,29.196,25.365,20.049,32.598,23.824,17.674,47.833,22.056,47.445,24.684,29.763,16.2,13.913,30.943,61.473,32.135,28.712,31.361,13.145,12.86,15.75,15.21,57.31,28.309,22.909,39.739,47.452,56.564,30.193,36.843,71.651,73.454,50.719,105.837,86.279,42.145,34.704,27.579,21.235,53.163,69.65,43.012,58.27,43.478,58.983,61.292,61.461,35.956,26.704,56.667,51.697,98.715,26.166,75.241,96.834,36.817,63.387,47.486,28.86,102.555,38.141,36.764,31.243,70.428,51.245,35.892,56.058,64.46,108.098,31.717,59.231,31.475,57.459,36.656,82.244,56.815,99.196,60.337,71.004,47.597,68.912,35.874,92.697,119.844,36.755,33.77,69.275,101.612,61.756,110.996,43.039,60.217,42.665,57.94,76.047,96.298,67.973,63.169,86.704,62.921,50.307,65.128,77.683,201.7,150.058,89.763,137.246,106.168,84.335,68.133,127.99,127.065,94.621,190.57,88.737,120.933,236.942,120.358,126.857,103.565,92.887,136.977,161.82,103.976,154.594,179.812,162.841,104.941,183.984,104.591,111.349,156.524,243.74,308.039,140.474,193.186,164.22,220.238,252.681,211.03,175.553,223.39,188.478,247.026,188.918,270.583,238.089,195.081,207.402,225.897,389.848,449.742,336.453,256.439,757.955,804.162,853.63,12.833,15.115,10.081,3.877,8.771,5.118,10.593,9.092,13.912,4.537,5.583,9.265,4.048,2.835,6.137,4.589,7.062,11.542,5.223,6.421,5.202,2.351,4.66,4.901,4.797,4.712,11.309,5.83,17.435,3.755,2.548,6.286,8.506,5.117,13.732,4.875,12.946,2.152,21.508,9.255,16.206,5.3,8.344,21.801,9.079,2.575,6.521,10.322,10.7,18.445,3.618,35.36,15.078,60.679,13.77,34.226,29.382,50.074,20.349,36.558,39.334,12.65,19.971,24.25,7.166,9.043,16.957,12.801,118.449,10.599,44.221,2.498,33.836,46.565,33.081,26.602,56.44,32.338,41.891,68.85,70.91,23.627,105.198,47.404,50.687,37.697,72.891,45.39,68.112,198.708,63.84,247.164,195.946,107.506,156.231,305.426,316.336,234.302,365.303,261.044,881.668
1995-09-22,41.967,9.93,3.51,18.303,11.29,38.022,7.431,20.577,4.695,15.749,5.071,14.652,23.238,44.591,18.974,12.219,26.731,16.271,14.052,6.04,4.685,6.763,1.487,5.983,4.231,31.804,11.411,11.897,17.815,7.533,11.837,2.718,9.26,2.963,3.066,23.16,15.431,6.479,12.135,8.601,7.19,5.412,14.264,13.016,12.597,5.812,18.548,39.062,19.323,6.676,8.729,10.93,9.892,5.751,20.017,18.554,8.402,9.452,24.914,9.36,15.769,33.656,10.472,6.503,4.483,11.327,3.236,20.946,65.583,9.716,5.164,6.244,5.25,16.934,11.517,5.341,7.016,1.289,14.739,13.233,2.878,4.834,11.139,4.264,16.912,5.441,17.033,13.069,9.875,15.226,3.067,8.684,2.321,8.821,24.977,12.334,8.365,9.958,22.575,13.406,7.731,5.467,7.815,10.185,13.772,2.139,13.846,2.998,19.815,10.001,5.188,7.038,3.209,9.416,5.18,4.644,21.474,13.616,22.067,15.939,10.67,8.847,14.451,7.007,10.229,14.068,21.659,4.126,0.002,21.309,9.347,17.462,4.959,3.631,40.164,8.7,9.087,14.194,6.905,6.949,15.911,9.628,6.24,20.191,5.83,10.211,9.775,14.068,17.528,4.617,12.281,19.122,21.272,20.619,20.508,18.525,14.436,8.794,51.266,9.7,7.275,4.23,5.906,20.524,8.908,16.125,32.657,3.838,3.944,16.776,19.067,11.411,7.327,15.889,8.594,0.001,7.692,19.334,12.147,7.745,10.527,42.21,16.361,25.574,23.134,35.066,9.416,16.637,10.28,10.472,6.61,25.066,5.63,2.978,10.705,21.214,17.842,10.091,22.173,39.84,4.493,11.731,3.17,26.246,11.199,12.84,17.611,18.772,6.886,44.493,13.445,15.541,11.349,49.836,0.677,8.02,13.77,0.835,4.902,13.873,15.334,15.92,8.457,19.124,15.309,15.65,10.833,1.004,32.396,17.03,31.527,14.35,7.814,26.549,3.53,36.916,4.642,10.288,10.86,16.452,17.197,18.447,2.51,18.411,20.381,10.118,5.506,67.26,53.772,13.275,14.886,21.537,9.993,18.041,8.178,10.346,20.879,13.526,13.298,19.304,9.839,5.978,12.343,8.762,13.341,3.922,9.194,14.128,32.219,8.034,6.517,9.154,24.73,10.976,5.136,43.532,47.218,20.24,7.787,43.35,8.125,19.033,35.657,36.388,9.787,39.511,54.717,24.917,24.251,38.606,52.646,20.232,51.869,10.871,48.865,22.781,54.629,22.518,91.164,28.141,16.383,34.002,34.63,27.014,76.147,20.18,28.902,27.661,41.028,24.878,20.314,40.511,18.545,28.123,42.107,54.598,42.367,31.729,25.547,1.607,33.304,29.816,24.242,35.277,32.514,51.573,66.373,51.928,37.553,20.672,18.792,32.943,45.081,27.27,35.925,29.311,17.414,44.732,69.243,23.156,39.699,70.187,18.687,45.261,60.917,53.904,85.456,32.172,27.343,22.982,37.238,30.745,19.238,52.329,26.023,53.222,22.269,32.816,16.235,15.958,33.255,68.91,33.789,34.123,32.909,15.748,16.965,16.636,15.428,66.212,30.611,28.83,40.368,53.208,76.494,28.066,52.412,80.939,77.559,57.541,128.329,92.533,46.966,38.733,29.606,21.091,58.672,75.726,47.204,63.11,46.905,76.035,66.994,64.695,38.68,31.316,62.755,54.902,117.289,30.767,84.346,103.335,40.981,62.394,48.173,37.448,107.399,39.464,42.023,35.52,80.214,54.873,39.375,61.52,86.196,123.652,36.024,70.025,40.217,64.851,39.063,86.48,59.694,94.169,76.596,73.774,51.423,71.251,49.174,104.343,127.179,40.007,34.689,72.166,114.103,84.356,130.672,55.906,69.85,50.351,62.178,84.422,107.934,73.537,72.359,90.857,85.17,64.111,73.793,89.708,224.109,166.241,104.927,147.646,112.945,84.701,95.115,142.949,137.463,96.561,209.076,103.309,129.769,262.684,131.177,133.115,106.552,104.875,148.168,171.555,113.287,164.8,191.184,171.933,121.008,188.704,112.908,121.854,156.874,271.68,333.342,157.843,204.869,166.037,222.11,279.824,222.531,178.526,236.13,195.125,264.175,192.545,271.126,255.115,196.438,221.873,240.422,387.521,446.367,354.162,280.671,778.071,822.92,868.032,14.053,16.91,11.15,3.619,9.93,5.455,12.221,10.776,18.995,4.014,5.606,9.43,3.975,3.124,6.452,4.136,9.706,19.345,4.658,6.45,5.14,2.859,4.55,4.301,5.141,4.546,12.242,5.502,19.155,3.222,3.138,5.441,9.223,5.119,12.529,5.344,13.374,2.166,26.446,8.712,14.282,6.108,12.725,31.441,8.785,3.25,8.83,10.52,11.441,17.557,3.488,32.06,17.466,69.337,19.549,37.585,31.571,61.295,20.128,37.535,43.886,11.426,18.488,30.762,8.961,13.702,16.846,12.692,129.818,12.686,48.511,2.725,30.764,50.359,36.029,34.777,55.785,45.602,45.574,76.471,75.308,23.401,100.451,46.973,52.953,39.561,85.498,59.944,71.808,213.06,79.136,249.076,207.019,113.314,176.012,327.678,337.31,247.298,383.515,287.384,890.662
1995-09-23,42.388,9.509,2.854,20.372,10.675,37.401,7.151,19.643,4.129,16.918,4.753,13.941,24.388,47.53,21.369,11.433,26.066,15.701,14.056,5.59,4.454,7.466,1.676,5.742,3.586,27.682,8.608,10.856,15.791,7.473,11.946,2.851,8.226,3.191,3.25,24.211,15.313,6.901,12.562,8.146,6.079,5.199,14.887,10.932,12.221,5.379,19.136,40.837,20.718,5.498,7.94,10.922,10.066,5.766,18.992,19.296,8.166,9.055,25.294,9.274,15.313,33.399,10.109,6.501,4.638,9.568,3.237,19.926,71.308,9.21,4.339,4.937,4.232,15.642,10.148,5.31,5.279,1.604,15.549,12.031,2.399,3.812,11.316,4.33,17.334,4.201,17.159,11.952,9.514,14.001,2.552,7.685,1.905,9.133,25.787,12.447,7.697,9.369,22.971,12.726,6.058,5.236,7.209,10.006,15.09,2.1,13.613,3.17,20.341,10.677,5.201,6.829,3.011,8.657,4.645,4.469,22.987,13.347,23.547,15.529,10.673,7.554,14.6,6.168,10.502,13.853,21.429,3.724,0.002,20.723,8.313,14.921,4.194,3.358,40.594,8.814,8.939,14.259,6.606,6.986,13.768,9.108,6.027,20.041,5.831,10.619,10.502,14.051,17.642,3.904,12.652,18.99,20.799,19.158,21.988,16.237,14.281,8.277,56.109,8.063,6.698,3.778,5.378,20.304,7.638,14.55,34.155,3.045,3.238,15.71,16.959,11.128,6.185,13.814,9.957,0.001,8.547,17.149,11.191,7.444,10.372,43.002,13.762,22.545,20.929,32.875,8.193,14.945,8.93,9.096,6.119,23.486,4.889,2.699,10.376,21.595,17.391,9.437,21.087,38.962,4.269,11.335,3.005,26.686,9.617,12.511,15.249,17.591,6.897,44.556,12.213,13.681,9.588,52.374,0.54,8.049,13.657,0.758,4.498,14.837,15.636,14.24,7.825,15.541,13.572,15.39,10.172,0.878,30.928,14.079,30.154,15.558,8.08,23.891,3.227,38.182,4.428,10.755,11.059,14.972,15.786,18.465,2.444,16.183,18.095,10.283,5.288,68.579,56.359,11.878,15.465,19.073,8.371,17.35,7.652,9.732,20.676,13.382,11.858,17.28,9.476,5.735,10.854,9.527,13.503,3.569,8.936,13.85,32.728,6.893,5.874,7.651,25.552,9.903,4.185,43.28,46.567,19.337,7.91,47.964,7.772,18.552,36.688,36.591,10.217,41.392,54.164,26.08,28.65,41.321,57.724,18.491,53.616,10.313,49.608,23.376,57.342,23.953,93.63,29.536,15.441,34.548,34.322,25.642,78.61,19.236,28.646,27.835,41.775,25.808,20.681,41.592,22.416,25.319,41.952,56.629,41.082,27.995,25.486,1.414,34.654,27.57,23.761,34.12,29.467,54.687,62.215,55.993,39.157,18.904,19.725,31.194,43.908,27.096,35.458,29.951,14.485,45.062,76.754,24.778,35.249,69.361,16.197,42.723,61.975,57.626,78.265,32.126,26.035,21.772,38.54,30.736,19.066,52.37,25.491,54.846,21.39,34.421,17.291,16.477,30.727,70.804,30.44,32.769,32.976,17.2,19.052,16.169,14.287,68.87,29.669,27.936,39.316,54.858,88.161,26.873,57.688,78.24,78.865,60.585,134.57,94.789,50.141,39.265,31.25,22.027,59.586,78.856,44.566,64.887,46.344,84.752,71.272,66.299,40.674,30.278,65.552,55.734,132.199,31.634,85.321,106.96,41.303,56.374,43.854,39.346,106.033,37.397,42.695,36.788,83.968,51.199,37.991,65.398,98.462,129.467,37.788,74.132,40.573,66.847,41.003,88.33,58.059,86.375,91.603,72.836,49.097,70.284,56.622,109.032,125.521,39.254,33.609,71.637,117.727,102.281,144.226,59.061,83.272,52.693,57.642,88.742,114.374,68.913,85.499,90.213,105.487,66.532,78.653,94.593,241.4,174.55,111.722,152.35,112.447,85.482,112.214,153.358,138.153,96.688,220.819,112.893,140.3,281.057,136.527,132.596,106.896,116.189,153.982,172.513,109.835,174.893,200.965,177.685,129.8,189.949,123.885,120.62,157.958,292.513,345.29,168.763,215.531,168.245,222.304,302.576,232.066,180.207,246.092,197.034,275.94,197.924,268.567,271.553,199.706,235.033,255.222,380.66,438.403,363.963,303.175,784.657,834.903,881.15,13.629,16.836,10.54,3.475,9.503,5.065,11.831,9.196,19.515,2.927,5.404,9.358,3.909,2.607,6.26,3.556,10.908,21.943,4.268,4.71,3.845,2.794,3.735,3.753,5.035,4.584,11.667,5.117,19.091,3.241,3.186,4.043,8.518,5.914,10.528,5.289,9.784,2.309,27.863,7.339,12.015,6.278,13.737,33.323,7.987,3.215,9.252,9.062,11.969,16.189,2.725,28.78,18.673,75.896,22.167,38.87,31.056,61.15,18.716,38.699,38.286,11.831,18.473,34.473,9.088,16.068,15.806,11.323,138.265,13.478,48.794,2.517,25.807,51.503,35.239,38.287,53.045,51.494,44.034,79.872,75.817,24.08,93.407,46.727,54.67,38.387,93.071,67.315,79.252,224.958,101.086,258.304,217.599,122.648,190.264,352.069,355.768,260.523,395.799,310.978,899.143
1995-09-24,40.57,9.215,3.058,20.491,9.441,36.292,7.484,18.875,3.899,17.448,4.458,12.885,23.739,47.236,26.426,14.093,24.29,14.873,13.905,5.043,4.189,7.726,1.339,6.885,3.279,24.467,8.051,9.729,13.809,8.01,12.662,3.109,7.644,3.433,3.729,25.117,14.826,6.581,12.905,7.718,5.322,5.24,15.039,9.441,11.91,5.45,19.877,39.286,21.839,4.491,9.417,10.527,10.795,6.571,17.045,20.065,7.939,8.792,27.087,10.009,14.614,30.859,9.843,6.737,5.668,8.519,4.133,17.241,68.741,9.335,3.295,5.452,5.96,14.449,8.14,5.512,4.712,1.216,15.914,10.683,2.158,3.76,11.826,3.978,17.388,4.587,17.014,11.309,10.0,12.362,2.007,6.596,1.403,10.387,26.453,12.487,7.563,9.163,26.401,13.089,9.602,5.227,6.74,11.049,16.827,2.182,13.309,2.847,20.346,11.039,4.997,6.483,2.517,8.432,4.57,4.379,22.449,13.192,22.951,15.326,10.65,6.5,12.711,4.876,10.235,13.385,20.993,3.756,0.002,20.215,7.875,13.07,3.82,3.038,40.921,9.013,8.764,13.672,6.27,6.855,13.505,8.828,5.986,19.627,5.785,10.341,10.501,13.554,17.241,3.555,12.935,18.379,20.335,16.862,24.185,15.279,13.523,7.736,55.203,7.716,6.903,3.628,5.112,19.496,7.114,13.419,35.099,3.186,3.554,16.544,17.238,10.705,5.081,13.551,10.53,0.001,9.095,15.023,10.607,6.857,10.143,43.862,13.253,21.592,18.08,32.063,8.514,15.318,9.393,7.03,5.729,22.794,5.159,2.547,10.161,20.004,16.937,8.785,20.076,36.087,4.18,10.904,3.011,25.907,8.415,11.122,12.231,15.865,6.426,44.622,11.194,13.135,9.488,49.982,0.528,8.052,14.019,0.8,4.397,15.441,13.705,14.067,9.851,12.801,11.651,15.046,11.206,0.811,27.573,12.226,27.095,15.835,8.214,22.522,3.227,38.265,4.489,10.085,11.103,13.512,14.597,18.689,3.256,15.774,18.484,10.814,5.46,66.253,51.798,10.546,14.609,18.472,8.728,15.911,7.064,9.272,19.941,12.62,11.249,16.204,9.593,5.906,10.713,10.771,12.485,3.508,8.695,13.471,30.6,7.234,5.646,8.256,24.137,8.204,3.375,40.774,45.076,17.629,8.335,49.217,7.912,18.016,35.96,33.447,12.767,41.958,50.733,27.584,30.092,42.062,58.379,16.238,54.315,10.223,48.087,22.436,57.189,23.669,92.977,29.478,15.003,33.767,33.674,22.904,78.483,18.538,27.518,27.611,42.633,25.479,22.278,41.159,24.224,22.81,41.494,55.725,49.182,27.547,24.8,1.475,34.041,27.548,23.061,32.98,28.119,56.967,60.234,54.068,46.66,15.929,19.892,29.006,38.732,27.468,35.814,29.651,13.812,44.242,77.721,27.612,34.976,66.554,15.198,39.086,61.546,59.936,72.801,31.116,23.404,19.237,39.304,30.703,20.179,52.882,22.35,54.537,22.086,36.017,17.329,16.226,28.069,69.532,29.369,34.358,33.386,18.145,19.845,15.951,13.933,65.832,28.471,26.868,38.283,54.57,91.838,27.519,61.914,74.88,78.861,60.713,128.381,94.231,52.064,38.645,33.433,21.806,60.993,81.35,41.904,65.85,45.183,89.486,74.21,73.812,43.76,27.44,64.646,54.493,137.749,30.974,83.356,105.778,41.91,53.6,42.59,40.396,101.244,34.652,42.174,36.672,81.802,46.468,36.26,67.993,105.951,131.275,38.139,74.622,38.904,66.681,44.029,89.068,55.097,79.386,101.207,69.922,47.285,68.788,61.09,107.979,119.284,37.7,32.98,70.416,117.47,114.763,151.823,57.9,96.093,52.768,51.862,89.547,117.767,62.748,99.372,88.814,120.857,64.575,80.234,96.726,247.826,177.555,114.631,155.706,111.171,86.251,123.944,159.809,136.913,96.717,226.417,118.084,150.221,286.224,137.578,127.973,106.91,125.258,155.723,171.613,102.668,185.164,215.404,180.853,132.637,191.453,134.935,113.939,159.362,306.538,346.172,173.897,225.944,170.545,223.374,319.976,241.72,182.712,252.401,198.889,282.259,202.931,267.654,284.774,204.803,239.385,261.639,374.278,428.251,369.433,322.36,778.094,834.611,888.578,13.759,16.876,11.274,4.129,10.13,5.821,11.82,8.177,18.753,2.416,5.076,8.46,3.743,2.241,6.083,2.63,10.55,21.4,4.308,4.899,3.807,2.801,4.488,3.005,6.373,3.965,10.682,4.522,17.626,3.287,3.289,3.446,7.809,5.808,8.369,5.177,9.19,2.037,26.898,5.706,10.862,4.924,13.086,31.679,7.58,3.149,9.08,7.578,12.43,12.591,3.064,26.056,18.347,77.772,21.3,37.791,28.268,57.061,21.572,40.104,34.507,12.571,18.259,34.578,8.184,16.817,14.919,10.133,137.441,16.653,44.743,2.443,23.555,53.176,31.894,41.433,62.046,52.555,40.143,79.146,74.506,23.875,86.191,47.508,58.747,37.702,97.745,68.922,90.411,229.817,122.409,271.008,231.194,133.148,197.575,374.386,368.334,269.17,403.722,331.732,906.524
1995-09-25,39.595,8.722,2.751,19.607,8.508,38.136,8.028,19.229,3.816,17.649,4.732,12.267,22.581,49.685,30.068,14.937,24.149,15.742,14.576,4.727,4.082,8.0,1.194,6.06,3.061,27.396,10.457,9.681,13.883,8.914,13.757,3.58,7.395,3.693,4.139,24.067,14.259,5.757,13.654,7.297,5.27,4.693,15.29,13.602,11.809,5.245,22.275,36.795,22.28,4.253,9.247,11.283,11.042,7.455,15.287,19.183,7.81,8.665,28.911,11.266,14.159,28.458,10.016,7.382,5.995,7.532,4.513,14.349,66.541,10.18,2.749,5.823,8.639,14.007,6.588,6.117,8.143,1.164,14.686,9.557,2.438,3.692,12.357,4.661,17.426,6.852,16.86,10.869,11.075,11.397,2.226,5.896,1.62,11.103,26.978,12.46,7.57,9.06,30.911,13.245,10.083,4.968,5.538,12.564,17.107,2.279,11.822,2.543,20.316,10.946,4.925,6.677,2.481,8.316,4.355,3.957,22.979,13.42,22.622,15.682,10.961,5.554,10.039,3.685,9.984,12.944,20.5,3.531,0.003,20.245,7.173,11.809,4.097,2.598,43.045,9.37,8.174,12.982,5.865,6.987,14.511,8.787,6.045,19.898,5.786,9.783,10.89,13.306,17.193,3.327,14.073,17.961,20.486,14.993,25.201,15.411,12.801,7.124,54.073,7.442,6.711,3.108,4.401,18.11,6.882,13.947,36.04,3.723,3.988,16.049,18.196,9.964,4.288,12.538,10.867,0.001,9.468,13.505,9.435,6.318,9.714,44.52,12.45,21.699,16.132,31.397,7.976,15.048,9.051,6.413,5.503,21.673,4.488,2.394,9.812,18.6,15.491,8.255,19.988,33.967,3.998,10.631,3.007,24.885,7.549,9.938,10.682,13.827,5.773,44.682,9.775,14.689,10.907,47.076,0.485,8.687,13.703,0.726,4.185,15.702,13.899,15.31,13.531,11.038,10.16,14.244,14.61,0.744,28.924,19.465,24.126,16.074,7.852,23.278,3.285,38.166,4.854,10.565,10.919,15.082,13.985,18.596,3.251,18.573,25.2,11.101,6.022,63.366,49.6,9.115,12.939,20.691,10.129,14.736,6.536,8.918,19.384,12.054,11.915,17.145,9.14,5.512,10.473,12.452,10.759,3.335,8.585,13.507,27.914,8.246,6.481,10.113,23.659,6.721,2.871,37.9,42.059,15.798,8.516,49.698,8.155,18.763,37.748,29.329,13.535,43.815,49.607,29.516,30.809,40.997,57.017,14.311,55.779,10.92,45.309,23.064,54.834,23.569,89.597,28.868,16.07,33.836,31.55,20.031,79.019,17.38,25.299,26.976,43.895,24.525,24.817,39.954,25.82,20.704,40.072,53.111,61.909,30.931,24.119,1.317,32.321,30.216,21.298,32.238,30.37,58.452,63.066,50.775,51.929,13.528,21.127,25.847,33.097,27.938,34.924,29.486,18.451,43.03,76.489,29.0,44.105,62.106,14.674,38.198,59.338,59.793,69.118,30.442,21.225,17.673,39.762,29.792,22.379,53.474,17.83,52.206,22.754,35.625,16.236,15.676,25.107,68.093,31.101,33.94,33.358,18.53,20.424,14.982,13.465,59.048,25.907,25.243,37.55,52.25,91.971,28.939,64.606,76.956,79.288,63.286,119.773,95.395,52.251,37.796,36.222,20.653,62.132,78.796,42.679,68.043,44.528,89.978,75.878,81.019,45.929,24.989,62.288,51.53,135.391,29.686,82.409,101.047,42.228,64.037,46.46,39.466,94.535,31.92,41.888,36.108,73.69,41.278,33.093,69.552,108.012,128.582,37.553,75.61,36.294,63.941,46.215,89.798,52.488,87.027,108.971,66.783,48.419,64.322,62.614,104.18,110.955,34.62,31.429,66.335,115.65,121.709,155.618,54.452,106.078,51.672,45.867,88.714,116.777,56.013,110.049,84.076,130.349,60.256,79.359,99.901,241.924,169.617,117.747,158.616,105.739,86.763,129.455,160.841,138.204,96.081,220.676,121.881,157.435,278.173,136.681,122.292,106.262,132.632,155.618,173.633,93.026,191.849,228.086,182.76,131.398,195.427,145.02,103.875,160.715,315.504,333.84,171.664,233.382,172.123,228.658,333.173,249.337,183.791,257.165,199.972,286.893,207.006,274.232,294.722,209.765,236.904,260.616,378.8,425.913,371.635,335.484,764.667,827.375,892.3,15.007,17.443,12.192,4.068,11.085,6.486,12.864,8.627,19.387,5.743,4.44,7.402,3.397,2.024,5.66,2.313,11.213,21.342,5.41,5.948,4.893,2.797,6.522,2.82,6.346,3.355,9.952,3.459,16.53,3.827,3.039,7.992,7.351,5.8,9.969,5.042,13.452,1.766,27.11,6.587,16.02,4.608,13.131,31.311,9.794,2.726,8.943,7.651,12.171,11.472,4.334,27.255,18.533,78.695,20.622,35.667,24.417,58.869,28.351,40.526,39.007,13.797,18.336,34.63,7.881,16.695,15.253,9.586,136.487,17.732,39.346,2.253,31.934,50.891,28.054,43.721,81.925,53.817,36.704,82.814,73.202,22.851,89.269,50.128,65.045,35.774,101.619,66.563,102.993,231.917,139.519,282.635,244.992,143.666,197.193,394.739,380.505,270.968,407.212,346.913,917.795
1995-09-26,37.82,9.336,3.42,18.704,8.671,40.789,7.723,22.773,4.075,17.562,4.916,12.784,21.818,50.726,30.379,15.024,22.972,17.413,14.103,4.716,4.391,9.289,2.116,9.523,4.117,31.789,12.73,10.71,17.131,10.107,15.45,4.03,8.94,3.909,5.893,23.071,15.306,5.943,14.098,6.697,7.331,4.505,14.98,19.001,14.099,5.481,23.609,33.199,22.023,5.195,11.241,11.133,11.234,7.357,14.502,19.757,9.435,8.55,30.574,12.728,13.681,28.822,10.41,9.941,5.402,6.688,4.145,13.018,66.414,10.222,3.404,6.053,9.806,12.579,6.391,6.2,9.485,2.126,15.275,8.502,3.093,3.24,14.308,5.562,17.932,7.631,15.762,9.906,12.335,12.866,3.21,7.534,2.261,11.503,27.279,12.232,7.048,8.352,33.093,15.386,10.609,6.028,4.452,14.22,16.73,2.361,10.388,3.613,20.722,11.286,5.37,7.726,3.153,8.766,4.708,4.522,25.53,13.615,22.251,15.952,11.136,4.453,7.415,2.664,9.08,12.836,20.704,3.478,0.002,20.208,8.211,14.382,3.927,2.667,47.684,9.271,10.323,12.961,5.906,9.181,14.496,8.142,5.688,19.609,6.396,9.577,10.511,12.642,17.078,3.543,13.458,16.945,22.648,18.105,25.311,16.248,11.528,6.311,51.569,7.258,5.284,2.823,3.938,16.272,7.084,13.878,36.222,3.915,3.391,13.522,17.917,9.074,5.945,11.84,10.794,0.001,9.581,12.668,8.658,6.374,9.016,44.887,10.62,19.868,15.364,29.619,7.44,13.95,7.697,8.192,6.047,21.156,4.318,2.418,10.163,18.154,14.446,7.26,19.677,30.708,4.552,10.653,3.453,23.493,7.21,9.112,11.619,12.694,6.035,44.744,10.454,16.095,11.008,43.406,0.469,10.032,14.054,0.61,4.252,15.661,17.749,16.086,14.897,8.539,8.259,13.173,16.588,0.69,31.146,28.746,22.635,15.946,7.929,23.339,3.136,37.438,4.869,9.773,11.359,17.74,14.198,18.786,2.592,21.702,32.542,11.508,5.78,59.245,50.23,9.648,11.096,22.638,11.055,15.59,5.355,8.492,19.329,11.076,11.744,16.815,8.995,5.159,10.163,12.561,9.513,3.56,9.451,14.934,25.818,8.415,7.306,11.291,22.832,5.919,2.723,33.423,37.342,15.339,8.858,49.018,7.616,19.167,42.573,27.302,12.149,48.019,50.991,31.346,30.754,38.819,54.93,13.588,56.541,10.934,41.722,22.691,51.567,25.056,84.757,29.25,16.113,34.57,29.361,18.758,79.833,16.28,24.871,25.689,46.29,24.54,27.82,40.251,26.185,23.86,43.51,52.694,69.208,33.778,23.445,1.163,31.87,31.375,19.149,33.657,32.052,58.681,65.019,48.435,53.468,12.716,24.778,26.934,28.054,30.514,35.361,34.193,22.021,43.413,71.775,29.251,54.479,57.41,14.597,41.471,53.033,59.795,60.838,31.329,23.02,19.753,39.913,27.702,25.087,51.171,13.669,49.688,26.073,34.865,17.569,16.044,23.308,65.672,30.926,30.641,34.353,19.348,19.988,16.122,14.384,53.031,23.273,23.519,40.995,49.747,87.173,32.77,60.829,78.32,78.22,69.832,107.577,97.53,50.183,37.532,38.93,22.693,59.915,76.908,44.098,68.485,43.801,84.163,76.289,85.223,47.166,26.716,62.103,49.207,128.075,29.624,80.043,94.6,44.044,77.388,49.969,36.993,88.546,34.494,48.666,36.819,66.404,38.491,29.642,68.388,104.653,122.623,38.448,79.863,33.497,61.103,47.667,88.582,54.768,105.973,112.1,66.428,49.996,61.704,60.81,101.579,104.033,31.052,33.576,63.104,111.907,122.252,154.485,50.438,112.105,51.719,44.568,92.283,115.363,53.733,116.082,80.874,133.284,55.201,79.826,106.856,229.292,160.099,124.746,157.05,103.265,87.043,126.282,160.372,138.428,97.203,209.468,128.3,161.241,262.591,138.35,122.492,107.149,140.316,156.887,174.842,86.624,196.303,236.211,182.494,131.573,199.452,154.599,95.62,161.874,315.6,316.322,171.961,239.125,173.472,233.781,338.089,256.438,185.608,254.697,201.525,285.07,210.077,282.375,303.591,213.606,229.304,254.288,388.579,432.192,378.511,340.064,753.055,818.315,894.535,16.752,18.565,12.887,4.612,11.645,6.691,13.129,8.724,19.572,7.01,6.146,8.22,4.689,1.969,7.091,4.015,14.015,21.074,7.369,6.478,5.346,2.631,6.754,4.775,5.051,5.046,10.304,4.485,18.04,5.75,2.586,10.019,8.808,7.147,14.867,5.999,15.749,2.647,27.1,8.757,22.292,5.118,13.281,30.186,11.791,2.247,8.724,8.658,13.168,13.507,4.546,31.538,19.042,79.109,21.899,35.022,22.316,58.643,32.109,42.486,45.671,18.835,22.992,36.572,9.178,15.825,17.546,9.678,140.026,16.052,36.261,2.057,40.825,56.497,26.573,42.016,95.333,53.528,38.898,92.502,75.678,24.77,102.435,57.416,71.724,38.172,105.849,62.117,113.416,231.925,150.595,289.868,255.255,154.144,196.584,411.205,393.763,268.982,413.897,352.367,927.976
1995-09-27,38.03,10.516,4.014,18.973,9.244,42.437,6.661,25.043,4.471,18.082,4.768,12.861,22.356,51.396,29.193,14.78,20.061,17.629,13.107,5.09,3.752,10.741,2.61,10.916,4.127,35.396,14.031,11.738,18.922,10.63,17.014,3.563,9.958,4.048,7.303,22.305,15.177,5.067,13.384,5.564,7.821,4.027,14.95,19.784,15.038,5.792,24.277,30.981,20.735,5.246,10.202,9.78,10.78,6.387,14.135,23.249,11.874,8.354,30.729,13.796,13.311,30.565,10.581,12.407,4.05,5.003,3.175,13.051,67.82,9.2,3.464,4.87,9.247,11.0,6.897,5.667,7.478,2.659,18.127,6.939,3.195,2.803,16.988,6.139,18.468,5.628,14.43,9.018,12.789,14.11,3.22,8.329,2.097,10.912,27.19,11.779,6.425,7.54,32.61,18.29,10.104,7.992,5.073,14.977,16.238,2.106,10.965,4.705,22.036,11.729,5.691,8.481,3.769,9.882,5.502,4.911,28.339,13.287,23.079,15.485,10.399,3.487,5.62,1.986,7.085,13.091,21.261,2.636,0.001,19.562,8.01,16.625,6.045,3.942,50.916,8.603,14.445,13.28,6.123,11.603,12.4,7.418,5.306,18.257,6.486,9.616,8.991,12.478,17.137,3.623,11.289,15.318,25.184,21.346,24.357,17.114,10.173,5.822,50.006,7.43,4.702,2.825,3.879,15.121,7.377,13.061,35.351,3.725,3.203,11.896,17.012,8.687,6.83,10.177,10.246,0.001,9.442,12.485,8.56,7.148,9.659,45.029,10.307,18.78,13.414,29.507,7.985,14.318,7.516,9.27,6.561,24.431,5.386,2.435,10.493,18.978,13.955,6.565,19.633,28.646,4.814,10.972,3.63,22.482,7.409,9.068,12.661,11.934,6.846,44.799,11.903,15.693,10.611,39.136,0.395,8.166,13.788,0.501,4.05,15.23,22.477,15.821,13.217,6.389,6.443,12.245,14.695,0.609,30.999,30.713,22.018,16.019,8.632,22.118,2.851,36.234,4.432,7.918,12.33,18.323,14.936,17.113,1.572,21.869,34.351,10.614,5.236,54.695,54.073,11.212,9.974,22.866,10.724,17.541,4.429,8.306,19.738,9.927,11.142,15.652,8.818,4.72,8.655,11.017,8.937,3.499,9.551,14.446,22.943,8.253,7.278,11.094,21.832,5.476,2.631,28.383,32.298,14.477,8.825,48.355,6.876,18.1,46.818,27.836,9.182,51.317,54.155,31.81,28.688,35.202,52.937,13.643,54.886,10.134,36.507,20.029,46.919,26.847,79.306,29.154,14.688,34.187,27.892,16.522,79.697,14.236,25.478,24.4,43.59,25.434,29.145,41.063,24.186,25.681,49.299,51.771,68.586,33.912,22.64,0.983,32.551,31.918,18.805,36.253,31.9,56.904,63.285,48.045,52.325,11.913,28.476,29.385,23.153,27.73,34.689,34.881,19.828,43.59,67.344,28.319,57.038,51.568,15.0,44.967,49.257,59.293,55.221,31.386,25.561,22.072,39.315,25.166,26.717,47.063,10.405,50.238,30.668,33.672,20.715,16.175,22.789,62.674,28.649,26.734,35.547,19.47,18.638,17.835,16.176,48.55,22.008,20.404,43.415,50.27,79.513,37.42,51.927,73.752,74.38,77.024,93.451,97.96,45.628,37.206,39.503,26.581,55.384,75.626,44.739,66.463,42.329,78.391,74.716,85.389,46.127,29.848,59.627,48.505,116.841,30.724,76.302,84.922,44.084,82.164,50.471,33.709,81.543,36.795,50.45,38.195,61.029,37.777,27.873,63.245,96.413,115.357,39.61,83.379,29.2,61.847,46.919,84.491,57.979,119.722,109.394,68.293,50.364,60.33,56.406,101.839,96.703,29.126,36.636,61.698,111.279,115.795,148.854,44.634,112.835,53.399,44.69,95.302,111.431,53.428,116.323,77.703,128.236,48.493,81.432,111.99,208.593,152.542,130.573,150.528,99.964,87.35,114.407,156.477,134.605,98.61,198.752,133.626,162.581,239.019,139.409,126.398,108.575,146.953,156.943,170.331,83.814,197.298,236.072,180.059,134.28,198.112,162.565,91.249,162.86,306.322,298.305,174.322,241.12,173.849,235.472,333.013,260.456,186.132,245.851,201.981,276.352,212.175,286.269,309.074,216.124,222.392,247.882,393.848,437.677,386.308,334.743,740.448,806.095,891.536,17.586,19.611,13.334,4.277,12.012,6.857,13.964,7.145,18.027,6.001,7.064,10.235,5.386,1.862,8.477,4.63,16.175,18.382,8.638,5.859,5.094,2.095,5.236,5.19,3.195,6.876,10.828,5.263,19.319,7.466,2.122,8.7,12.334,9.343,15.978,7.853,16.788,3.49,26.397,10.325,23.397,4.444,12.073,26.223,10.062,1.897,7.841,11.056,16.165,14.813,3.493,32.205,18.888,79.579,23.788,35.94,22.448,57.875,29.308,48.569,51.042,23.347,29.652,38.544,10.217,13.598,19.009,13.358,144.744,12.103,36.448,1.797,39.912,63.477,26.347,37.033,95.975,49.255,43.247,104.267,81.524,28.593,116.494,65.693,73.545,41.631,108.689,55.675,119.539,230.791,153.93,290.96,258.155,162.766,198.11,418.552,402.438,264.188,421.996,346.339,929.685
1995-09-28,38.715,10.43,3.717,19.146,9.091,40.007,6.064,22.352,4.268,18.058,4.384,12.154,22.899,51.863,23.723,11.836,17.368,16.662,11.51,5.073,3.135,11.273,2.326,8.755,3.817,36.265,13.589,11.724,17.861,9.776,16.594,2.728,8.551,4.081,6.56,20.888,12.877,4.13,10.935,3.885,7.082,3.356,14.156,16.683,15.089,5.948,22.422,27.985,17.356,5.39,7.32,7.087,10.067,4.798,12.322,25.046,12.151,8.28,27.495,13.622,13.051,30.87,10.399,11.504,2.424,3.359,1.894,13.607,68.933,8.82,3.945,2.8,6.535,9.662,7.226,4.748,4.996,1.991,18.819,5.182,2.538,2.355,17.748,5.84,18.38,3.58,12.921,8.034,12.087,14.355,2.475,8.268,1.642,9.209,24.857,10.901,5.577,6.537,26.549,18.263,7.182,8.538,5.837,14.039,13.665,1.791,11.787,4.435,21.859,11.664,5.406,7.628,3.249,10.047,5.441,4.604,28.908,12.625,23.191,14.726,9.464,2.738,4.624,1.644,4.677,12.081,19.898,1.652,0.002,18.921,6.902,14.914,6.074,3.882,48.949,7.585,15.774,12.387,5.714,10.948,11.011,6.438,4.658,16.001,5.57,9.101,6.526,11.679,16.087,3.254,8.832,14.051,25.528,19.43,20.333,17.169,9.608,5.628,48.025,7.094,3.815,3.087,4.023,14.556,7.183,11.462,32.228,3.325,2.642,10.149,16.198,8.774,4.633,6.849,9.291,0.001,9.052,12.334,7.901,6.457,9.805,45.08,9.495,17.999,10.488,27.12,7.098,13.294,6.884,8.062,6.19,24.451,4.741,2.459,9.224,19.126,13.655,6.626,18.394,26.944,4.136,10.966,3.352,21.755,7.539,8.719,10.9,10.205,6.117,44.839,10.91,13.816,10.015,34.277,0.309,5.779,13.554,0.384,3.207,13.609,22.768,14.82,9.647,5.198,5.239,11.333,10.782,0.519,28.815,26.201,19.769,15.11,8.592,19.658,2.991,34.899,4.222,5.955,12.177,16.922,14.399,13.413,0.9,18.504,29.777,8.527,5.123,50.668,56.742,10.162,8.375,20.837,9.601,17.947,4.564,8.21,19.64,9.459,10.053,14.241,7.918,4.125,5.628,8.44,7.749,2.854,9.083,13.919,20.915,8.37,6.408,9.246,19.803,5.651,3.139,23.789,27.031,12.277,7.443,45.991,5.905,17.014,46.581,27.974,5.91,50.364,55.108,29.813,25.535,32.346,50.548,13.679,52.838,9.603,30.824,16.73,41.457,27.187,72.992,28.79,13.667,32.449,26.96,13.122,78.871,10.626,25.671,22.397,35.874,24.928,27.673,39.076,19.281,23.528,47.972,47.019,56.571,30.92,22.287,0.761,32.197,31.222,19.636,36.127,29.547,51.133,58.282,47.311,44.244,12.34,28.95,27.527,18.714,23.339,32.41,34.644,14.856,43.797,62.03,24.443,49.808,44.011,14.559,45.317,44.863,55.432,50.516,29.953,26.243,20.377,36.329,22.212,26.058,42.58,8.34,49.851,31.55,31.675,21.042,14.849,22.053,59.212,25.692,22.564,34.949,19.012,16.878,18.014,16.367,42.225,21.792,15.154,41.786,49.869,70.273,38.686,41.429,68.124,69.753,78.565,80.959,96.437,42.07,35.308,37.246,27.663,50.403,69.794,43.99,64.034,41.342,71.223,68.257,76.546,40.479,27.718,54.477,48.085,103.4,30.23,71.218,73.885,40.25,74.973,47.083,29.704,71.376,35.809,50.539,36.894,53.386,36.708,27.448,59.233,83.973,106.443,38.571,82.318,22.551,61.053,41.782,79.249,57.696,118.043,102.398,69.689,48.857,59.739,50.034,100.181,84.988,28.267,37.325,61.063,109.946,103.441,140.689,36.097,108.472,52.877,41.514,96.783,104.583,50.379,111.111,75.816,116.144,39.324,80.107,110.417,184.037,139.414,129.794,141.943,95.057,87.641,97.991,148.411,126.671,97.097,183.072,134.184,160.221,211.038,140.333,128.224,107.251,149.685,157.392,160.083,79.787,193.143,217.948,180.754,133.271,188.404,167.403,86.759,163.55,291.651,271.978,170.256,237.167,173.397,229.064,321.07,258.097,184.203,244.329,198.785,274.361,212.966,279.811,308.505,217.271,214.235,240.191,387.16,433.542,386.479,322.182,712.556,781.935,876.419,16.211,18.957,11.467,3.274,10.535,6.007,13.995,6.034,16.251,4.128,6.478,10.366,4.97,1.586,8.261,3.667,15.737,14.771,7.783,5.715,4.752,1.553,3.585,4.325,1.876,6.867,10.888,4.781,17.225,6.942,1.705,5.995,13.059,8.921,13.881,8.324,15.826,3.404,23.917,9.743,20.208,3.444,10.622,21.662,6.951,1.588,6.136,12.177,17.683,12.767,2.407,28.557,18.416,79.894,24.182,36.632,23.048,52.921,22.067,54.109,51.844,21.549,30.61,38.601,9.443,10.402,17.195,15.045,149.031,8.026,36.753,1.472,32.141,61.693,26.345,31.451,82.39,43.009,44.569,108.333,84.289,30.482,120.789,67.661,69.834,42.182,105.112,47.115,120.294,229.213,148.228,285.69,245.523,168.222,195.706,416.123,402.777,255.92,423.673,331.845,920.236
1995-09-29,36.344,10.949,4.568,18.632,8.06,34.287,5.453,19.992,3.749,16.878,3.553,10.486,22.237,47.885,17.939,9.809,14.924,17.453,9.331,4.567,2.11,9.872,1.97,5.944,3.494,34.261,12.425,10.971,16.174,8.607,14.95,2.451,7.844,4.013,4.837,18.22,9.537,2.926,9.205,2.561,6.315,2.974,13.073,16.166,13.659,5.764,18.972,24.238,14.246,5.321,4.908,4.376,8.435,3.171,10.43,23.255,10.185,8.149,23.234,12.659,12.843,30.943,9.047,8.636,1.345,2.624,1.034,14.464,64.901,8.123,4.207,1.43,5.376,8.323,7.541,3.555,4.556,1.616,16.934,4.121,2.052,1.903,16.268,4.608,17.504,3.529,10.93,6.569,11.167,14.055,2.129,7.572,1.496,8.002,22.318,10.014,4.575,5.384,19.931,16.31,6.82,7.544,5.665,12.605,11.38,1.456,11.24,3.8,19.8,10.993,4.774,6.719,2.575,10.873,6.162,5.012,28.273,12.276,20.992,13.708,8.269,2.297,4.094,1.483,3.099,10.082,17.153,1.132,0.001,17.986,6.08,12.737,5.1,3.236,44.036,6.233,13.974,10.628,4.949,8.433,8.701,5.254,3.704,13.239,4.597,8.178,4.518,10.675,14.273,2.787,6.68,12.956,23.989,14.725,16.648,16.768,10.039,6.107,42.624,6.978,2.679,3.554,4.604,15.028,7.024,10.133,28.273,3.032,1.849,9.552,15.045,9.175,5.652,3.99,7.91,0.0,8.401,12.269,7.967,5.47,8.661,45.012,9.46,16.582,8.048,24.885,6.648,12.594,6.854,6.882,5.234,21.682,3.841,2.629,7.254,18.129,13.426,7.226,17.165,25.312,3.309,10.718,3.1,21.054,7.816,8.501,9.901,8.147,4.494,44.863,9.693,11.957,9.373,29.699,0.263,4.7,12.806,0.306,2.289,11.904,20.145,13.665,8.178,4.751,4.552,10.445,9.518,0.462,25.243,24.146,17.085,13.434,7.869,17.041,2.459,33.374,3.764,4.028,11.149,15.089,12.649,10.643,0.622,15.207,24.43,7.231,4.372,46.907,56.299,8.675,6.651,18.099,8.745,17.931,5.383,8.137,19.069,9.75,9.061,13.025,6.564,3.324,3.182,5.933,6.401,2.175,8.379,13.114,19.536,8.739,5.644,7.814,18.013,5.66,3.21,20.272,23.432,10.789,6.044,40.708,4.775,15.844,44.292,27.187,3.656,46.139,52.448,26.328,22.164,30.335,45.121,14.034,50.802,8.778,26.024,13.59,36.253,25.284,65.401,27.742,12.6,31.349,26.038,9.952,78.783,7.064,25.614,19.405,29.159,22.674,25.153,34.713,13.576,20.59,40.08,38.438,46.095,27.352,21.408,0.621,30.405,30.13,19.605,35.61,26.02,44.269,52.458,46.257,35.667,12.773,25.803,25.051,15.568,20.814,29.942,31.485,13.007,42.541,55.18,20.886,41.396,38.23,14.258,43.16,39.97,49.194,45.253,27.165,25.526,17.264,32.848,18.568,24.271,36.819,7.21,47.33,29.098,27.684,19.097,12.991,22.195,55.596,23.488,18.02,33.101,18.097,14.682,19.239,18.054,34.93,23.243,10.209,41.555,47.372,59.847,36.352,32.035,61.21,64.63,76.802,69.887,96.871,38.241,32.227,33.968,25.949,43.027,62.006,42.798,60.928,39.482,62.889,60.051,65.211,34.975,23.868,44.645,47.688,90.468,27.688,66.303,63.796,36.169,65.785,42.523,24.837,62.214,32.801,46.061,33.16,44.871,37.623,29.353,52.589,70.498,95.377,35.214,76.574,16.254,57.859,36.355,72.574,54.552,107.606,92.004,68.859,47.409,60.9,42.546,98.428,73.876,30.277,39.882,62.332,109.087,88.451,130.254,27.557,100.29,49.191,43.339,93.852,91.773,52.535,102.382,76.843,100.37,30.331,74.517,103.134,160.599,123.065,122.525,129.329,95.096,87.651,80.927,134.428,120.016,94.791,163.889,128.779,153.954,183.974,135.591,125.589,103.806,147.529,151.043,150.622,83.297,184.798,191.689,172.56,125.442,176.476,168.63,90.332,163.671,270.166,242.12,160.383,227.732,172.157,216.871,301.958,249.391,180.896,229.025,193.233,258.104,211.722,265.891,305.27,217.08,205.542,230.207,370.068,419.859,376.148,306.136,671.516,743.159,846.642,14.031,17.169,9.003,2.356,7.999,4.667,12.653,4.947,14.723,4.597,5.316,9.126,3.999,1.367,6.944,2.391,12.823,11.353,5.975,6.151,4.899,1.265,3.651,2.968,1.278,6.248,10.795,4.091,12.804,5.239,1.435,7.315,11.287,7.382,11.741,7.275,15.05,3.005,21.909,8.401,20.272,3.112,9.618,17.485,7.349,1.372,4.769,11.363,16.069,8.972,2.435,24.77,18.176,77.54,22.793,36.739,23.578,48.069,18.896,53.646,49.045,16.432,26.379,37.295,8.288,7.529,14.763,13.722,149.817,5.139,36.585,1.229,29.64,52.338,26.584,26.35,68.109,36.511,43.985,105.522,85.212,29.706,115.575,62.499,64.381,45.126,96.328,37.928,116.131,227.53,134.631,274.243,222.196,170.409,187.403,405.479,396.812,246.335,415.308,313.581,899.115
1995-09-30,34.815,10.906,4.142,17.075,6.941,29.031,5.124,16.748,3.317,15.296,3.231,9.223,20.802,42.767,13.984,8.109,12.317,17.761,7.369,3.989,0.981,7.377,1.486,3.705,2.808,34.329,13.142,10.191,14.758,7.984,13.708,2.187,7.053,3.888,3.297,14.72,7.452,2.534,8.379,2.384,5.506,2.372,12.028,18.74,11.331,5.799,16.405,22.513,13.079,5.074,3.409,2.867,6.26,2.169,10.12,20.4,7.793,7.441,19.98,11.629,11.901,29.634,7.515,5.844,0.987,2.812,0.767,14.817,58.105,6.875,3.43,1.03,4.389,6.923,7.336,2.912,6.323,1.157,14.737,3.871,1.952,1.596,13.313,3.218,15.827,5.041,8.743,5.194,10.399,13.0,2.719,6.753,1.799,7.635,19.264,8.645,3.585,4.203,15.929,13.614,5.206,5.911,5.199,11.632,10.303,1.72,10.156,3.037,17.63,9.661,4.086,5.771,2.035,11.331,6.376,5.07,26.926,11.309,19.876,12.297,7.08,2.324,4.263,1.87,2.917,8.371,14.797,1.522,0.001,16.212,5.072,10.637,4.272,2.686,39.094,5.283,11.063,8.401,4.001,5.982,5.894,4.226,2.809,10.982,3.963,7.247,3.585,9.578,12.317,2.167,5.219,11.881,21.597,10.242,14.385,17.84,10.772,6.289,37.706,8.45,2.481,2.912,3.974,14.909,7.909,12.639,26.137,3.735,1.646,11.758,16.128,8.665,4.918,3.355,6.528,0.0,7.678,10.703,7.092,4.936,8.093,44.748,12.674,18.315,8.22,25.466,6.746,13.555,9.187,5.343,4.25,21.526,3.993,2.41,5.947,16.535,11.626,7.073,18.677,29.294,2.843,9.947,2.607,19.766,6.785,8.274,8.279,7.922,3.651,44.877,7.915,12.525,10.442,26.322,0.294,3.503,11.641,0.358,1.841,11.637,18.309,14.042,7.655,6.979,5.6,9.712,9.278,0.549,23.161,25.702,16.729,12.505,7.247,17.882,2.17,31.609,3.209,2.858,10.302,14.784,10.835,9.045,0.634,12.616,20.887,5.999,3.937,42.106,55.785,7.292,6.151,18.357,9.266,17.538,5.877,7.705,17.463,10.527,10.726,15.186,5.315,2.703,3.011,4.335,6.233,1.906,6.546,10.628,17.797,8.88,6.16,8.817,18.693,5.746,3.117,19.498,24.14,11.354,5.672,34.789,3.841,14.125,39.603,25.221,2.82,41.249,51.039,22.72,18.954,28.273,40.104,12.672,47.823,7.639,23.275,11.011,32.065,21.854,57.226,25.206,11.058,28.526,23.966,9.716,81.203,5.347,22.942,15.927,23.778,19.7,23.336,30.118,9.308,17.287,30.279,29.329,37.693,27.989,20.28,0.702,28.007,31.726,18.515,34.015,27.226,40.276,52.442,45.423,29.032,12.938,20.713,20.344,15.082,18.103,26.956,26.58,15.281,39.678,51.81,18.982,34.988,37.956,16.442,40.297,41.666,43.275,48.615,24.509,23.887,14.554,28.477,15.019,22.451,31.819,7.564,45.328,24.162,22.227,16.464,11.412,19.513,57.637,27.498,14.551,31.088,16.912,12.38,19.324,18.604,31.458,21.974,8.126,39.085,45.365,53.937,31.079,25.371,52.65,58.889,70.544,64.759,99.541,35.781,28.415,30.519,22.573,37.084,55.536,45.037,57.213,36.643,57.913,54.617,55.42,31.216,20.55,33.589,44.251,80.203,24.27,70.177,56.492,32.776,58.179,42.873,20.25,59.186,28.369,39.043,29.416,40.461,33.093,28.291,48.129,61.838,83.355,31.604,69.29,13.058,55.122,32.288,65.89,49.74,99.612,81.489,65.94,50.191,55.352,35.323,92.34,69.876,29.258,40.791,57.534,102.354,75.594,117.645,22.3,90.47,43.976,38.258,86.488,74.081,47.066,92.434,72.562,85.753,24.92,67.062,94.058,142.357,110.422,112.15,115.826,90.483,87.287,66.208,114.427,125.027,93.417,147.407,120.062,142.694,163.314,127.049,118.953,100.911,141.392,142.386,154.798,77.907,171.066,168.392,163.117,113.528,175.358,165.892,86.59,163.101,245.002,220.445,147.098,212.577,170.358,213.44,277.657,234.845,177.786,215.537,188.344,242.364,208.421,259.641,293.479,215.397,202.084,224.154,359.696,406.972,355.885,289.716,635.639,701.871,806.994,12.526,15.923,7.427,2.113,6.151,3.882,11.334,3.677,12.592,6.004,5.261,7.471,3.918,1.371,6.32,1.358,9.542,8.253,4.235,6.976,5.805,1.25,3.998,1.776,1.284,5.095,10.474,3.508,8.283,3.472,1.426,9.582,9.161,5.507,10.271,5.844,15.958,2.409,22.499,7.309,22.989,3.611,8.166,13.668,8.312,1.403,4.195,10.141,13.321,5.577,3.045,24.923,18.942,73.376,20.187,36.037,23.885,46.697,17.711,48.212,49.587,11.365,20.341,35.571,8.162,6.265,12.625,11.639,148.171,3.947,34.847,1.302,34.055,40.335,26.709,22.077,56.854,30.645,42.062,96.864,83.621,26.573,108.27,52.346,58.846,46.142,86.587,30.874,108.612,225.3,117.279,257.998,198.024,169.063,174.25,386.692,383.685,238.202,396.626,295.552,869.233
1995-10-01,37.695,10.671,4.225,15.413,6.74,29.223,5.522,16.742,3.286,13.386,3.599,9.977,19.544,38.122,17.44,10.52,11.132,19.837,6.121,3.73,2.227,5.364,2.198,2.0,2.79,43.133,18.335,9.607,13.745,7.594,12.843,2.531,7.086,3.739,4.436,13.898,8.733,3.735,9.359,2.282,4.85,2.333,10.619,25.6,10.397,6.717,16.506,26.474,14.387,5.176,2.567,2.32,5.944,1.66,13.299,19.985,7.851,7.168,18.695,10.672,11.163,28.162,6.94,7.328,0.817,5.735,0.623,15.122,56.297,6.748,3.382,0.847,6.939,6.31,7.392,4.497,10.836,2.131,14.712,7.018,1.985,1.838,12.049,3.116,14.863,8.792,7.654,4.671,9.449,12.618,2.896,7.0,1.762,8.74,16.614,7.519,3.241,3.809,21.498,13.895,8.184,5.074,5.473,11.449,11.613,1.629,10.748,3.247,15.938,8.934,4.046,5.943,2.311,11.144,6.276,5.285,24.551,10.851,18.264,11.923,7.143,5.555,8.764,5.043,3.073,7.363,13.276,1.44,0.002,15.557,5.151,9.732,4.762,3.534,35.619,6.448,9.918,6.077,3.057,7.482,3.773,3.906,2.291,12.466,3.99,7.093,3.264,8.436,10.121,2.215,4.441,10.711,20.106,6.904,16.252,22.427,10.233,6.261,37.175,12.46,3.07,3.643,4.711,15.203,10.933,18.57,27.004,4.657,1.452,14.027,18.042,8.641,5.314,3.767,5.499,0.0,7.089,11.156,8.012,3.93,8.171,44.461,18.768,22.837,10.614,32.213,9.228,20.846,15.534,3.61,3.429,24.319,3.738,2.059,5.131,13.881,13.084,6.72,25.084,46.251,2.492,9.377,2.608,17.489,7.115,8.016,6.077,9.723,3.07,44.903,7.99,14.844,13.026,27.201,0.282,4.459,12.359,0.35,1.565,13.624,17.267,15.58,10.576,15.451,10.309,11.557,12.415,0.557,27.769,33.664,20.263,13.056,7.185,21.908,2.374,30.305,3.307,2.335,10.097,19.303,10.576,9.385,0.574,16.364,22.689,6.204,4.385,36.884,60.902,7.252,7.901,21.163,10.322,18.046,4.961,7.488,15.962,9.835,14.202,19.115,4.452,2.283,3.33,3.496,8.362,1.692,5.402,9.25,17.892,11.574,8.531,10.614,23.127,6.307,3.369,24.409,29.546,14.446,7.36,32.306,3.594,13.33,37.789,23.091,2.303,37.461,56.2,20.783,16.199,27.474,38.549,12.793,45.551,7.533,26.783,9.395,32.764,19.69,50.102,23.451,10.577,25.73,26.116,12.255,85.621,5.45,19.408,13.185,22.889,16.811,22.41,26.762,6.759,16.36,21.549,27.28,44.825,31.589,19.453,0.674,27.455,37.742,18.348,32.536,31.524,41.537,58.237,42.457,33.914,13.645,18.562,20.512,23.721,19.853,26.682,23.141,23.444,37.362,57.945,20.814,40.249,45.335,23.026,37.25,59.644,43.131,67.429,24.431,24.068,11.147,24.743,13.023,20.491,33.782,16.847,45.064,24.236,20.426,17.12,11.19,21.106,72.014,34.655,13.603,30.553,16.393,10.597,19.36,18.612,35.293,23.445,7.945,38.093,45.074,60.009,30.207,21.484,46.4,57.446,66.716,77.173,105.724,35.404,25.675,28.145,22.752,39.981,58.381,53.276,54.972,35.157,60.243,56.222,59.403,33.172,16.055,32.281,38.778,79.967,21.123,89.072,60.246,32.081,68.091,47.23,17.083,69.503,26.23,34.493,27.369,45.603,34.949,29.686,46.252,63.295,74.054,29.321,64.588,14.235,54.067,33.724,65.019,45.704,108.228,74.488,62.386,57.86,48.327,29.315,88.89,82.145,29.84,41.895,50.55,101.703,69.491,105.672,24.521,81.682,38.95,40.223,79.009,64.838,48.843,83.362,64.943,76.55,29.859,60.711,87.096,148.858,115.149,103.68,111.523,82.086,86.553,54.933,99.198,145.781,91.619,150.459,111.316,127.818,171.05,118.576,111.572,98.371,133.883,133.932,177.052,78.726,156.046,169.17,151.559,102.024,189.894,160.362,84.888,162.017,226.383,231.415,136.773,196.175,168.226,225.772,256.264,218.978,174.691,200.758,184.147,225.448,203.901,269.958,277.417,212.15,195.348,216.545,367.825,409.517,332.896,274.434,641.984,692.694,778.254,11.782,14.626,6.568,1.846,5.281,3.326,10.271,3.824,11.286,9.197,7.47,7.487,5.569,3.77,8.191,0.661,8.971,6.02,3.381,10.667,7.828,1.425,6.128,0.872,1.194,5.208,10.779,4.732,7.054,2.18,1.431,13.827,10.388,6.345,9.933,6.752,19.151,2.827,27.817,7.135,27.739,6.444,7.005,11.271,11.812,1.404,4.447,9.929,13.278,7.955,4.716,29.218,20.85,71.542,17.74,35.434,24.608,56.933,23.255,44.156,62.739,14.329,20.745,33.795,8.491,6.268,12.703,11.75,150.064,3.219,32.964,1.306,48.695,29.154,27.558,18.727,64.422,26.117,42.705,92.607,80.482,25.977,110.577,48.991,56.409,47.596,78.678,31.343,99.616,227.159,101.169,239.565,192.525,164.635,162.397,363.839,364.17,230.743,374.459,279.266,842.403
1995-10-02,42.503,11.324,4.556,15.139,7.471,37.901,7.178,21.521,3.991,12.426,4.749,12.389,19.684,40.855,23.2,13.571,11.992,23.715,5.581,4.059,5.68,5.141,3.655,8.683,5.077,52.279,22.176,12.686,19.606,8.598,13.001,3.941,8.033,3.619,8.485,20.033,16.974,8.777,10.242,4.252,8.119,3.623,10.285,32.239,12.12,9.844,19.119,34.392,15.718,6.582,11.898,2.913,8.151,1.809,16.614,25.356,12.782,7.723,22.319,10.89,11.928,29.335,7.943,14.89,1.111,8.966,0.906,16.787,61.48,7.623,3.763,1.501,10.045,7.345,9.151,5.226,15.534,4.526,18.998,11.575,2.46,2.075,14.786,4.808,15.194,12.195,7.345,4.408,9.864,13.526,4.091,8.12,2.784,9.127,16.83,7.759,3.343,3.938,31.428,18.79,10.058,7.673,7.743,13.138,12.834,2.328,14.494,5.909,16.035,8.799,4.797,7.864,4.008,11.579,6.505,5.463,26.071,10.892,19.527,12.581,8.67,9.757,15.832,7.823,5.748,7.806,13.928,3.458,0.001,16.692,9.504,17.738,7.728,5.764,39.761,7.802,16.134,5.561,2.99,14.93,5.397,4.049,1.944,15.403,4.888,7.423,4.18,9.076,9.559,3.12,3.976,11.843,21.176,15.758,18.186,25.614,10.115,6.395,40.263,14.905,4.276,3.176,4.32,15.768,13.004,23.262,28.77,5.056,1.916,15.197,19.213,8.832,4.195,6.181,5.087,0.001,6.873,11.097,7.703,6.0,9.878,44.491,20.691,25.574,13.363,34.533,8.873,22.136,16.225,6.006,4.436,27.382,8.828,2.389,5.307,12.528,12.484,6.611,30.915,64.037,3.242,9.979,3.207,16.643,7.198,9.823,9.017,11.848,4.18,44.942,9.724,16.488,13.92,35.432,0.408,8.667,17.88,0.473,1.413,15.748,19.066,16.707,13.118,20.928,15.165,13.026,15.644,0.959,34.325,40.589,24.486,15.007,8.383,25.358,2.65,31.299,3.818,2.411,11.522,24.601,12.348,12.359,0.69,23.953,30.348,9.16,5.053,36.267,72.937,9.259,10.619,23.599,11.115,20.188,4.415,8.05,16.885,9.593,16.759,21.594,5.278,2.895,4.009,3.05,10.323,1.61,6.811,11.303,22.653,12.925,10.742,11.872,29.378,8.453,4.736,32.888,35.58,16.688,8.826,34.747,3.699,13.815,42.151,23.793,2.599,40.307,63.603,22.697,14.64,30.947,42.086,12.294,45.469,8.435,35.292,8.868,39.091,20.615,47.538,23.925,11.546,24.979,27.46,15.57,92.541,8.22,17.404,12.576,30.065,15.371,24.522,27.301,6.258,27.673,30.723,42.379,61.376,34.862,20.495,0.966,29.776,42.556,22.572,33.96,34.947,44.323,64.175,43.319,41.596,17.304,23.612,22.824,38.412,31.16,29.735,25.623,32.831,38.768,67.27,22.448,54.425,53.075,27.765,43.442,71.262,45.773,83.081,28.742,26.139,14.958,25.021,12.754,20.996,36.635,27.924,54.499,31.483,27.146,23.295,12.351,20.356,93.693,40.001,12.845,34.374,17.702,9.748,20.04,19.171,42.579,23.428,12.572,41.062,54.457,72.452,37.475,19.438,46.097,60.749,70.979,102.086,116.079,39.646,25.966,30.274,29.989,42.762,62.389,62.71,54.727,37.27,69.348,60.374,67.163,35.479,21.589,50.742,35.158,93.539,19.967,114.853,73.817,40.822,85.074,51.72,15.879,80.798,35.713,38.188,28.42,53.456,33.856,29.85,51.799,72.607,67.927,30.182,69.323,21.286,64.767,35.777,68.501,52.272,129.041,73.512,67.529,67.303,43.918,25.828,93.285,96.599,30.801,42.908,45.448,107.649,72.551,96.789,35.97,77.138,37.261,38.234,78.967,78.188,47.157,78.667,58.862,76.513,45.006,59.677,92.33,174.923,125.41,107.805,114.036,74.238,86.09,48.031,104.535,177.039,94.178,164.213,112.803,116.909,204.717,118.733,118.915,100.146,131.294,133.927,209.942,78.916,147.542,181.003,153.666,97.964,216.716,156.514,85.398,160.925,216.707,257.743,136.868,185.477,166.583,251.287,242.246,208.115,172.872,209.769,182.011,234.335,199.205,294.917,261.12,208.008,188.069,210.102,391.584,426.649,327.698,261.967,679.819,718.894,779.731,13.367,14.977,9.81,4.221,7.689,5.323,9.65,3.765,11.236,11.303,8.921,10.826,6.503,6.824,10.1,4.709,11.517,5.008,5.994,12.805,8.694,2.302,7.403,5.493,1.516,8.13,11.999,7.209,14.337,6.198,2.953,17.161,14.648,10.792,20.39,9.9,22.395,4.478,35.025,12.196,31.843,5.996,6.731,11.126,15.554,2.916,6.568,12.216,18.417,19.315,6.048,37.968,24.145,74.112,16.47,36.127,27.54,69.749,29.072,50.393,75.974,27.517,35.416,34.565,10.127,9.263,17.115,16.364,160.975,3.474,34.666,2.036,64.617,42.109,31.044,16.501,84.401,23.775,46.693,97.486,80.843,32.021,125.24,60.794,60.103,48.734,79.314,41.535,91.392,237.639,90.966,226.751,199.846,161.221,159.768,342.981,343.384,224.679,367.432,266.108,831.856
1995-10-03,45.955,10.677,3.611,15.022,9.025,43.438,8.157,21.419,4.777,13.173,5.198,14.534,21.672,46.144,21.722,11.882,12.604,24.744,5.979,4.674,6.708,7.094,3.774,10.147,6.727,51.016,19.246,17.069,27.072,11.307,16.467,4.526,7.477,3.527,10.178,28.512,22.099,10.936,10.051,5.509,11.231,5.407,11.533,30.958,13.812,12.171,19.363,35.774,15.432,7.034,13.44,3.392,10.805,1.899,15.537,33.528,17.895,8.268,28.969,13.055,13.059,32.504,9.744,18.998,1.088,8.597,0.833,19.977,67.705,8.65,5.039,1.449,8.254,7.345,11.857,4.051,15.003,4.503,24.853,12.464,3.517,2.039,19.572,5.963,17.272,9.865,7.11,4.517,12.071,14.446,6.053,8.589,3.92,8.108,19.612,9.432,3.27,3.932,30.846,24.938,7.441,11.434,11.194,15.256,12.358,2.627,19.84,7.188,19.488,10.647,6.091,10.102,4.765,10.649,5.681,4.384,28.644,11.247,21.036,13.049,10.637,10.242,18.232,7.347,8.333,9.378,17.024,3.76,0.001,17.588,13.487,28.036,10.813,7.652,52.245,6.764,24.043,7.907,4.262,19.157,8.647,3.929,2.062,14.118,6.39,8.296,5.315,11.153,11.649,4.215,3.727,11.548,22.321,24.935,17.042,25.696,8.404,5.277,45.465,13.213,5.309,2.329,3.39,14.339,12.882,22.508,28.565,4.326,2.64,13.041,17.646,7.847,4.876,6.754,5.54,0.001,7.132,10.501,7.106,8.464,11.988,44.961,17.583,23.754,14.043,34.572,8.597,18.969,12.579,9.108,6.38,29.425,8.676,3.001,7.054,14.709,13.33,5.427,31.028,65.373,4.431,10.276,3.168,18.648,6.942,12.313,12.577,12.325,6.37,45.002,11.086,15.011,11.773,43.491,0.386,10.579,22.876,0.452,2.256,15.104,19.813,15.894,11.075,18.77,15.43,13.406,13.881,0.988,35.735,37.665,24.144,15.305,10.386,24.084,2.857,32.735,4.32,3.383,14.108,24.386,14.407,15.585,0.622,24.877,33.048,11.481,5.574,39.363,82.04,11.375,11.256,22.924,9.892,20.596,3.87,8.299,17.937,8.174,16.065,20.998,7.413,4.046,4.239,2.853,9.755,2.577,8.306,13.396,28.686,11.248,10.437,10.672,31.152,9.839,5.126,36.875,36.466,15.444,7.998,38.164,3.597,14.925,43.38,28.241,2.47,50.908,68.067,27.674,14.332,36.619,47.046,12.412,46.939,9.432,41.052,8.839,45.728,24.228,48.902,27.023,12.963,25.96,29.543,16.759,97.078,9.216,18.716,14.41,38.011,16.567,30.463,30.911,6.622,41.68,48.168,61.485,61.225,33.176,21.959,0.895,31.716,40.463,30.254,33.036,32.834,44.428,63.657,49.244,40.114,19.754,30.992,24.76,45.836,39.339,33.634,29.029,33.197,40.551,70.953,21.501,58.552,54.224,26.486,57.068,66.516,47.28,81.037,33.071,27.512,21.018,29.267,12.201,24.926,34.429,30.857,62.562,42.222,37.687,29.069,14.616,18.487,105.838,38.599,12.295,40.618,20.336,9.465,18.374,17.355,45.814,20.361,14.801,37.485,62.53,78.333,49.169,18.121,51.903,63.126,73.769,116.292,121.878,45.585,29.911,35.159,37.269,39.849,62.772,65.506,57.107,39.621,77.111,61.121,67.421,35.113,29.744,70.768,36.756,110.048,21.418,127.435,85.918,53.889,89.806,50.111,15.172,82.483,50.423,43.117,33.775,56.397,31.428,25.71,59.58,80.914,67.366,34.585,81.935,24.528,75.353,35.711,69.975,67.241,139.915,78.628,83.384,70.725,43.72,24.014,97.879,98.187,27.121,39.619,44.165,107.633,79.728,90.025,42.584,77.607,39.466,36.412,83.574,107.093,44.339,78.515,54.92,82.431,52.473,64.472,107.963,199.815,128.548,123.66,114.683,67.65,86.615,43.874,130.318,196.947,97.605,170.318,124.833,118.232,237.471,124.373,144.444,104.858,137.501,139.389,232.034,72.941,151.538,184.422,160.807,103.111,239.684,158.842,79.561,160.4,209.964,267.725,143.083,186.845,166.215,273.984,233.675,207.012,173.769,224.256,183.33,251.387,195.392,317.391,258.606,203.75,179.809,203.174,413.152,443.887,349.577,252.213,708.382,749.318,799.176,16.425,17.359,14.669,4.888,12.231,7.981,13.274,2.992,10.904,9.02,8.375,14.472,6.052,6.995,10.163,5.515,14.434,4.969,8.923,10.782,7.247,2.5,5.809,5.869,1.405,10.427,12.913,7.933,21.988,9.537,3.465,13.903,18.19,13.046,26.654,12.297,21.626,5.23,35.342,15.626,29.939,3.929,6.642,11.501,14.235,3.581,8.611,15.849,24.198,21.377,4.907,46.252,25.72,77.964,18.894,38.017,32.004,72.069,26.125,64.744,73.263,34.104,48.161,39.718,14.329,12.485,21.533,22.646,177.952,3.321,40.692,2.06,64.467,58.674,35.252,15.293,86.261,23.235,48.598,99.441,79.694,39.496,138.053,79.517,69.94,44.601,91.313,50.538,86.058,246.511,88.378,228.173,203.82,162.779,165.008,327.181,330.898,216.858,386.184,255.904,834.25
1995-10-04,48.781,8.39,2.024,17.143,11.189,40.811,9.005,19.787,5.153,14.734,5.623,17.802,24.929,45.362,17.788,10.947,11.617,23.556,5.992,5.191,6.524,8.075,3.508,7.621,6.516,44.495,16.083,17.896,28.847,12.244,18.399,4.531,7.304,3.408,9.431,32.879,20.652,10.785,8.532,6.246,11.269,6.223,13.828,26.016,15.557,11.141,17.637,31.872,13.556,7.928,9.61,3.667,12.347,1.535,13.223,38.062,19.785,8.352,33.372,14.29,13.024,35.35,10.781,18.616,0.805,8.408,0.597,23.92,70.997,8.347,5.541,1.904,6.484,6.194,13.69,2.757,11.387,4.138,27.576,11.452,3.931,1.76,23.856,5.644,18.734,7.13,7.084,4.645,12.727,15.187,6.137,8.534,3.628,7.742,24.304,11.603,3.064,3.884,25.599,28.714,7.797,13.803,11.905,15.67,10.373,2.457,21.437,7.338,23.227,12.277,6.463,10.221,4.608,8.47,4.101,3.951,27.032,11.823,19.96,13.315,12.002,7.573,15.045,5.525,8.52,11.343,20.787,3.747,0.0,17.546,13.446,29.562,10.578,6.831,60.646,5.017,27.54,11.41,5.869,18.985,8.988,3.803,2.436,10.93,7.205,9.942,5.288,13.36,15.445,4.717,3.665,9.952,21.81,23.106,14.279,24.114,7.405,4.16,52.511,12.319,5.931,1.663,2.604,12.546,11.873,20.161,26.019,4.158,3.199,14.488,16.954,6.722,6.587,9.05,6.652,0.001,7.681,8.901,6.068,8.789,12.237,45.728,17.053,24.474,13.286,36.43,9.082,17.939,11.119,9.691,6.615,30.832,7.244,3.573,7.711,17.791,12.048,5.808,29.796,58.646,4.55,9.588,3.01,21.419,5.541,13.542,15.09,11.637,7.566,45.096,12.551,13.725,10.793,44.867,0.299,10.858,24.124,0.347,2.475,12.556,17.767,14.788,7.956,15.61,13.436,11.605,10.546,0.703,32.859,31.269,21.632,13.826,11.353,22.478,2.9,34.031,4.076,4.638,15.603,21.723,15.506,17.47,0.505,21.482,29.346,12.132,4.853,40.68,85.335,12.985,10.735,21.296,9.303,18.903,3.602,7.989,17.229,6.895,14.957,21.147,7.744,3.91,5.882,2.489,9.164,2.737,9.353,15.566,33.838,9.208,8.865,10.311,29.018,12.594,6.1,35.774,35.926,14.099,7.116,38.729,3.462,15.104,41.074,35.219,2.017,59.653,70.442,32.597,14.021,42.17,54.088,11.247,48.004,9.328,42.075,8.398,49.41,26.81,49.475,29.857,13.122,27.486,26.783,16.275,95.91,11.52,24.36,15.854,42.716,20.059,32.713,36.029,6.834,44.69,52.261,69.728,53.522,31.115,22.379,0.707,35.763,36.667,34.82,28.84,30.559,40.695,60.265,55.52,34.718,23.657,35.839,29.274,43.824,42.295,36.432,33.321,28.025,41.636,72.493,19.201,52.513,53.111,24.696,65.497,60.587,48.15,81.545,35.682,28.19,22.59,35.877,12.1,27.068,29.06,27.272,65.896,50.342,44.443,31.842,17.064,15.835,106.616,38.051,11.518,44.48,21.696,9.138,15.089,13.705,46.076,17.237,18.053,32.171,65.913,78.181,59.205,16.809,53.85,62.295,71.439,119.451,120.526,52.151,35.595,39.446,41.531,33.553,64.119,64.173,57.814,40.043,81.647,56.251,60.646,31.55,32.387,80.721,44.166,120.897,25.157,127.102,91.155,61.585,83.785,47.378,15.124,80.312,57.963,49.199,39.913,57.487,27.933,21.495,68.173,85.612,68.419,40.391,93.605,27.679,80.234,32.488,67.953,79.201,136.18,84.904,98.672,70.573,55.625,22.972,104.529,94.201,23.537,33.712,54.353,112.869,87.222,85.441,44.283,81.467,44.65,34.697,90.049,131.864,41.537,81.765,64.167,89.774,51.911,73.396,121.895,214.956,131.142,139.228,109.294,75.871,87.964,41.054,160.628,203.09,100.5,170.829,139.601,132.501,254.841,131.342,171.723,108.744,148.611,146.478,242.672,67.106,167.474,172.087,169.156,115.752,255.726,166.072,74.34,160.697,200.347,265.804,158.124,201.941,167.307,290.265,224.352,217.552,175.574,240.897,184.931,271.049,193.09,333.67,267.663,200.154,170.777,193.94,428.202,457.874,386.034,244.729,723.185,768.858,817.744,18.378,19.413,13.711,3.855,12.176,7.401,16.35,2.304,9.727,7.253,9.296,15.415,6.95,5.021,11.238,4.04,15.76,4.54,11.534,7.655,5.872,1.962,4.728,4.115,1.125,10.672,13.285,7.63,21.931,11.913,2.586,10.861,17.806,12.304,22.501,11.896,19.531,5.099,31.197,14.462,25.512,2.518,5.995,10.37,9.957,2.73,8.167,17.574,26.017,16.272,3.976,46.122,23.753,80.031,22.617,40.439,36.856,67.576,20.037,76.513,64.443,33.2,53.244,44.302,17.133,13.512,22.889,24.375,190.993,2.811,48.612,1.649,54.861,63.07,39.651,14.623,77.133,22.517,47.818,96.542,73.593,44.724,140.826,94.552,76.188,38.466,106.752,53.173,83.996,250.539,91.208,240.346,195.012,168.23,179.729,315.706,330.326,208.192,420.928,247.88,843.387
1995-10-05,48.73,8.027,2.644,20.725,12.505,36.783,9.309,19.915,5.33,16.2,5.65,19.929,28.075,43.686,15.709,10.64,10.424,22.283,5.242,5.57,5.718,7.36,3.344,4.993,5.587,38.83,14.986,16.159,25.34,11.402,17.962,3.967,7.176,3.265,9.483,31.677,16.335,8.59,7.509,6.01,9.46,6.21,15.371,21.981,16.465,8.475,16.856,28.629,11.755,7.499,6.285,3.714,12.063,1.23,12.504,38.902,20.739,8.467,34.444,13.95,12.905,38.006,10.795,18.922,0.633,7.248,0.468,26.159,72.178,7.163,5.48,1.668,5.712,5.254,13.324,2.047,7.797,4.533,28.458,9.734,3.212,1.502,24.349,4.41,18.772,4.82,6.24,4.007,12.209,15.62,4.521,8.425,2.529,7.689,27.576,12.844,2.739,3.334,22.107,28.742,7.488,14.699,10.75,14.894,9.301,1.782,19.758,7.641,24.834,12.266,5.481,9.744,4.995,7.888,4.018,4.284,25.544,12.489,20.765,13.566,13.181,4.801,10.392,3.663,7.108,13.646,23.686,2.94,0.002,17.903,10.585,24.148,9.769,6.491,61.676,3.697,29.589,14.094,7.108,19.503,8.97,3.421,2.078,9.052,7.22,10.872,4.888,14.278,18.079,4.735,3.348,8.71,21.186,17.095,12.757,21.824,8.963,4.681,56.393,10.826,5.057,2.869,3.799,12.805,10.339,18.337,22.943,4.004,2.76,16.161,17.829,7.059,7.831,8.492,7.532,0.0,8.072,9.628,7.178,8.814,11.8,46.619,15.58,24.714,12.451,33.875,7.902,16.061,9.784,10.298,5.819,28.625,5.533,3.606,6.493,20.209,13.029,7.418,27.585,51.848,3.767,9.291,3.0,23.23,5.924,14.091,17.165,10.922,7.207,45.21,14.212,13.783,11.153,44.794,0.248,8.392,21.203,0.285,1.909,10.311,16.7,15.292,5.574,12.106,11.315,9.565,7.601,0.523,28.519,27.216,20.835,11.798,11.123,23.851,2.479,32.346,3.391,4.97,15.541,20.093,15.514,16.874,0.45,18.893,25.481,11.16,4.016,39.896,82.705,14.251,10.537,22.249,10.035,18.011,5.058,7.761,16.772,7.806,14.591,22.927,6.303,3.016,5.734,2.151,9.211,2.123,9.772,16.626,39.15,8.829,8.087,11.409,26.837,14.275,5.999,34.843,38.022,14.143,6.855,38.136,3.11,14.374,39.832,40.703,1.684,62.436,67.411,34.923,13.341,47.452,57.705,11.535,47.484,8.693,40.471,7.721,49.823,25.821,49.218,32.851,12.568,26.86,24.767,15.37,93.981,11.653,29.395,15.284,41.24,24.195,31.178,41.373,6.906,37.499,44.987,66.1,47.095,32.537,22.425,0.583,40.265,35.105,34.259,27.17,30.347,35.987,61.482,60.694,31.469,24.985,35.223,34.103,37.489,36.882,37.638,35.41,21.08,40.485,70.658,17.895,46.011,54.302,21.718,63.621,54.207,47.237,79.497,38.035,28.525,22.34,40.576,10.808,26.436,25.619,19.897,65.486,51.202,44.294,33.383,18.127,18.243,100.781,39.466,10.292,43.867,20.727,8.552,14.233,12.877,45.097,19.46,17.983,31.503,65.514,74.642,61.344,15.379,54.715,57.539,68.691,119.492,117.496,57.873,39.785,41.748,44.063,29.969,63.47,61.356,57.561,40.412,80.025,49.79,55.582,28.783,32.238,78.247,51.631,125.802,29.595,120.043,90.607,59.633,75.697,48.506,13.881,79.073,54.651,52.338,42.848,56.667,31.083,24.133,74.87,83.737,68.267,43.941,100.344,27.372,79.503,29.663,62.965,80.158,126.254,89.8,103.095,68.388,68.323,21.573,114.318,91.974,25.155,30.94,67.454,122.287,90.101,82.55,42.233,86.272,50.623,38.89,94.17,140.829,45.922,86.312,80.292,93.885,47.291,82.625,128.222,218.965,131.283,146.6,102.417,94.499,89.562,38.267,179.775,198.705,100.638,168.752,148.141,152.37,256.727,135.86,182.278,109.09,158.114,150.76,243.811,71.444,188.134,156.555,172.797,130.61,265.172,173.944,78.156,161.601,190.99,261.633,176.038,223.961,168.97,301.219,214.932,235.171,176.052,250.127,184.45,283.208,191.912,346.824,279.301,197.657,171.399,192.826,442.484,471.705,414.933,238.786,733.065,779.097,830.512,17.989,20.068,10.742,2.807,9.605,5.566,15.796,2.966,9.119,6.571,8.319,16.39,6.18,3.119,10.661,2.581,13.866,4.046,11.32,6.826,5.84,1.492,3.539,2.574,0.977,10.116,13.406,6.902,17.075,12.649,1.784,12.25,17.993,12.201,16.054,11.117,15.029,4.866,28.406,12.07,24.08,1.73,5.335,9.738,6.594,1.875,6.679,17.402,25.637,10.811,2.958,40.122,22.243,80.228,22.304,43.007,39.044,61.102,14.377,83.075,57.215,33.804,57.145,43.73,15.798,12.56,22.296,24.267,194.473,2.385,54.592,1.292,43.927,55.833,42.398,13.875,67.958,21.226,47.216,92.311,69.14,47.917,135.283,96.635,76.702,35.759,116.688,50.99,84.764,255.246,95.74,253.988,179.687,174.775,199.095,305.373,336.49,204.21,451.107,241.471,855.372
1995-10-06,47.229,13.111,7.081,23.196,13.085,34.649,8.988,31.768,5.858,18.374,5.725,20.162,30.093,42.176,15.51,10.686,11.938,27.602,5.609,6.07,5.173,7.791,4.236,6.207,7.038,37.347,15.984,18.07,26.909,10.346,16.801,3.899,13.603,3.184,11.382,28.479,14.757,7.746,7.892,5.058,11.701,6.866,16.191,21.458,18.728,7.319,16.558,27.855,11.176,8.214,6.135,4.34,12.259,2.308,14.183,41.938,23.248,8.336,34.717,13.829,12.99,41.269,10.842,22.619,1.518,5.778,1.766,26.799,73.653,8.242,6.417,2.213,6.659,6.904,14.166,3.363,8.526,5.72,31.426,7.822,2.5,2.251,26.058,6.687,18.152,6.341,6.872,4.968,12.411,18.728,3.25,12.169,2.113,7.714,29.421,13.871,3.411,3.859,21.669,32.275,8.129,16.571,12.517,13.867,9.985,1.624,21.963,9.13,25.547,10.925,4.666,11.331,6.357,12.982,8.0,7.536,27.338,12.21,26.107,13.681,13.521,3.378,7.79,3.009,5.292,15.354,25.192,2.354,0.002,18.045,10.779,24.879,13.958,8.952,61.946,4.674,34.274,16.463,8.334,23.294,9.871,3.953,2.499,13.511,7.425,11.387,4.145,14.802,20.365,5.092,4.787,10.917,25.481,14.64,12.94,21.668,12.464,8.918,55.941,9.448,5.024,7.17,8.832,20.436,9.688,16.134,21.345,3.819,3.037,16.69,18.116,12.3,12.242,7.104,7.965,0.001,8.255,18.88,14.186,10.653,12.709,47.694,13.835,23.085,11.349,32.469,7.799,15.43,9.265,14.828,7.46,28.45,6.143,4.787,7.579,24.719,21.277,10.279,24.999,44.764,4.654,11.467,4.186,24.993,11.812,16.604,24.351,10.004,7.551,45.342,20.69,15.042,12.558,43.03,0.507,7.716,18.586,0.674,3.505,9.572,20.242,16.051,4.905,10.509,9.715,15.757,7.615,1.073,29.879,26.796,22.666,10.678,12.03,26.427,3.312,32.677,4.013,4.412,16.546,21.416,16.458,16.416,0.678,18.716,25.014,10.993,5.481,43.36,75.03,20.245,10.062,23.565,10.794,23.855,8.287,9.433,20.145,11.305,13.611,22.56,7.541,3.97,3.906,2.737,9.079,3.154,12.291,20.701,44.701,9.816,8.217,11.712,28.694,15.775,7.305,34.312,40.256,15.417,6.921,37.317,3.767,14.968,49.716,44.587,3.45,63.062,63.525,35.924,13.821,52.559,58.884,20.719,47.863,9.237,39.163,9.277,48.752,24.553,54.581,35.01,13.313,25.514,39.344,13.984,96.352,10.38,37.987,16.268,39.588,28.782,29.71,46.023,7.886,37.985,38.816,59.988,47.065,34.624,22.327,1.358,44.139,36.601,36.651,36.383,32.554,33.317,65.563,71.575,31.151,27.83,40.895,48.7,31.752,33.125,41.669,42.112,20.507,43.405,66.902,18.252,45.106,57.786,19.63,65.293,49.082,47.009,72.247,39.555,35.381,28.677,43.734,12.751,26.439,32.914,15.583,65.636,58.067,41.744,37.331,18.884,34.995,91.701,38.242,16.339,46.329,18.905,8.984,22.651,21.891,42.765,35.456,15.948,46.645,65.684,68.354,69.111,20.436,59.052,60.595,78.976,113.711,124.449,62.582,43.91,43.513,49.297,37.167,63.959,58.71,58.571,40.491,77.787,45.559,54.464,28.379,39.738,72.634,61.616,125.254,34.727,109.083,88.64,54.839,75.004,51.239,16.802,83.656,55.434,61.07,44.435,55.134,56.237,44.122,80.17,76.98,74.329,46.066,103.447,24.673,80.872,28.812,65.757,82.819,121.659,91.34,107.11,65.536,87.687,23.474,143.85,97.603,43.023,46.044,86.587,157.818,87.048,83.744,38.162,90.723,58.442,67.732,101.955,140.498,79.481,92.225,107.389,92.709,41.843,90.656,131.501,217.337,131.235,149.869,105.416,129.851,91.334,43.47,188.555,187.314,103.653,168.388,152.535,170.236,251.464,142.958,189.834,112.092,164.356,158.02,235.239,116.89,209.972,147.923,179.463,146.351,265.269,180.356,118.773,162.871,191.787,265.783,197.6,250.329,171.0,306.423,212.035,260.978,179.729,262.102,190.471,297.421,192.034,356.377,289.968,196.811,192.147,213.694,459.161,489.61,448.003,239.779,753.398,795.518,842.591,16.647,19.149,8.938,2.763,7.755,4.702,13.652,4.775,10.718,8.186,11.564,19.403,8.628,2.332,13.368,2.768,18.64,5.336,13.583,7.649,6.475,1.343,4.13,2.649,1.48,11.963,15.057,9.466,13.219,15.799,2.017,14.152,21.898,14.606,19.905,12.47,14.257,5.737,30.137,14.209,24.923,1.631,5.939,12.386,9.039,2.368,5.381,20.438,27.803,7.899,3.479,36.324,22.804,82.706,19.887,47.648,41.18,64.952,13.077,90.419,56.014,40.192,66.801,40.656,12.996,10.712,26.003,30.111,189.546,3.976,60.424,2.378,42.346,51.89,46.04,17.563,67.935,22.993,59.207,106.08,81.648,53.323,130.298,109.757,77.948,53.046,118.09,46.783,88.124,278.316,98.874,263.49,167.813,180.886,222.252,297.904,349.498,224.101,485.848,242.542,869.798
1995-10-07,50.286,19.379,8.657,25.305,14.294,37.92,9.709,41.623,6.768,20.519,5.936,19.993,32.683,42.154,19.676,13.384,15.076,32.54,8.436,7.076,5.013,8.315,5.007,10.728,8.906,41.112,19.052,22.74,33.705,10.379,16.608,4.434,19.52,3.241,12.962,28.962,17.733,9.048,9.567,7.557,15.372,8.121,17.465,24.931,20.763,9.024,17.46,30.157,12.509,8.87,11.366,8.616,14.064,4.832,17.969,48.497,26.527,8.95,36.955,14.503,14.944,46.848,11.401,26.752,4.059,8.168,4.022,29.267,82.034,9.627,7.649,5.964,9.129,11.392,15.986,4.717,11.547,6.636,36.354,8.943,2.57,2.593,32.513,10.482,17.957,9.117,9.654,7.248,13.334,22.582,2.516,15.104,1.804,8.355,32.273,15.459,4.738,5.554,27.34,38.733,10.843,20.362,16.872,14.114,12.13,1.915,28.558,10.648,27.135,10.346,4.492,13.937,7.424,18.866,11.408,10.46,36.038,13.087,39.126,14.303,13.988,4.343,9.38,4.221,7.79,16.837,27.069,4.486,0.001,18.847,13.546,33.558,18.188,11.586,65.705,7.076,40.815,18.743,9.541,27.69,8.197,5.267,4.433,20.926,8.138,12.053,6.919,16.101,22.488,6.032,8.581,17.683,32.574,20.276,15.67,23.853,18.085,12.878,60.428,11.608,6.91,7.847,10.556,29.167,10.888,17.206,21.904,4.66,4.402,18.745,19.768,17.754,14.598,11.361,9.02,0.002,8.825,26.195,18.701,12.57,14.506,49.195,16.28,24.799,14.721,38.786,9.448,17.928,11.309,17.459,9.085,31.309,7.129,5.432,10.847,32.207,24.871,13.753,26.528,44.488,5.473,14.484,4.768,31.539,14.955,19.959,28.716,12.302,8.576,45.499,25.694,18.119,15.734,40.748,2.054,10.648,20.676,3.021,5.853,11.497,28.294,17.6,7.81,12.608,10.254,20.236,10.973,3.422,36.51,30.431,27.077,10.964,14.42,31.322,3.389,41.211,4.749,6.241,19.398,25.266,19.528,18.587,1.801,22.088,29.339,12.291,5.9,58.094,72.757,25.303,11.43,25.999,12.431,31.622,11.508,11.728,25.886,16.783,14.503,23.417,9.368,5.235,7.504,5.271,10.046,4.472,15.424,25.292,49.645,11.774,9.414,13.249,33.461,17.083,7.807,35.304,43.416,18.07,8.346,36.403,5.113,16.145,64.37,50.586,8.012,66.231,66.9,37.734,16.632,58.689,63.794,27.978,50.648,9.558,39.982,13.353,48.016,24.622,66.354,36.786,13.705,28.573,47.147,17.597,104.724,14.564,45.562,19.738,43.976,33.974,29.769,51.128,14.623,48.276,45.024,60.382,57.436,38.745,24.26,5.14,49.006,42.346,44.973,47.649,38.625,34.528,72.993,89.732,37.76,30.633,52.077,60.04,30.982,38.907,46.906,49.655,25.502,50.587,71.293,20.786,52.281,63.546,22.556,76.61,55.009,48.431,77.231,40.454,42.572,34.511,48.207,17.533,27.893,44.854,17.94,68.705,69.277,43.25,43.03,20.253,46.516,88.907,40.273,22.587,53.221,18.132,10.76,32.114,31.316,46.616,46.926,22.392,58.089,68.723,69.612,81.852,32.36,60.264,75.142,99.981,113.053,136.815,69.26,48.542,45.924,56.441,49.153,68.172,60.965,60.772,43.138,83.426,46.898,61.908,32.065,47.598,72.801,74.531,124.246,40.985,106.611,88.748,57.516,84.916,56.863,23.137,94.241,64.826,70.495,47.33,59.262,75.137,59.609,86.754,80.924,86.339,49.355,107.262,31.17,85.302,32.165,80.437,93.849,129.475,96.509,120.923,67.565,102.449,31.161,177.847,111.376,58.741,64.552,101.876,190.563,89.854,92.013,43.939,96.426,68.024,89.175,115.424,143.249,106.47,100.162,127.85,97.092,48.01,99.569,136.87,219.517,139.043,154.826,122.223,158.439,93.602,60.118,196.913,184.16,107.395,176.878,157.429,184.62,251.452,157.087,210.524,118.029,170.135,170.991,232.585,160.022,229.801,156.994,191.06,164.447,266.009,186.361,164.389,164.75,209.666,285.95,222.921,276.438,174.551,313.075,221.3,290.649,187.232,278.687,203.438,315.484,195.472,368.184,304.074,198.623,243.313,268.244,483.039,516.474,496.88,252.816,796.671,832.781,867.503,17.097,19.165,10.942,4.38,9.358,6.392,13.871,5.422,13.174,10.249,16.284,23.1,12.237,3.218,18.756,5.0,27.425,9.261,17.813,9.985,8.182,2.049,5.919,4.863,4.732,14.31,17.731,11.862,14.147,19.856,3.451,16.126,26.467,16.926,27.195,14.856,17.278,6.865,35.548,17.993,27.267,3.931,7.691,16.204,13.219,4.915,6.329,25.727,32.313,12.011,4.636,39.772,26.744,90.011,18.629,53.226,45.237,76.601,18.833,101.733,62.192,46.64,78.875,38.331,11.207,12.341,31.998,38.433,188.641,9.362,67.539,7.347,50.349,60.845,51.26,24.272,80.3,29.308,73.85,132.676,106.09,60.708,133.903,133.214,81.47,74.21,119.345,48.778,94.759,318.267,104.064,267.81,172.22,187.259,249.334,296.436,365.469,272.494,536.23,257.138,894.567
1995-10-08,53.652,21.69,7.874,27.743,15.58,42.661,10.238,42.884,7.236,22.698,6.074,19.91,36.224,47.148,20.087,12.916,16.039,33.285,11.054,7.993,4.641,8.046,5.3,15.075,8.296,47.554,22.9,24.408,35.324,11.155,18.033,4.723,23.191,3.386,13.014,31.418,21.701,9.974,10.052,9.883,14.823,8.276,19.404,27.699,20.094,11.338,18.225,33.342,12.939,8.871,17.6,13.053,15.229,6.616,19.902,53.765,28.401,9.193,38.383,15.658,16.025,50.006,12.26,28.32,5.859,9.598,4.936,31.524,91.599,9.303,7.845,7.555,8.315,12.438,17.006,5.293,12.996,6.59,39.761,10.761,3.107,2.375,38.365,12.392,18.436,9.463,12.067,9.133,14.406,23.521,2.654,14.873,1.862,7.914,35.974,16.928,5.098,6.387,28.61,43.359,9.406,23.387,19.234,15.06,12.143,2.04,32.9,11.295,29.4,10.298,4.369,14.729,7.652,20.067,11.492,11.82,41.13,13.192,47.405,14.164,14.703,5.623,12.553,5.224,11.96,18.072,28.652,5.326,0.001,19.056,13.7,35.787,17.689,11.462,70.722,8.567,45.331,20.435,10.338,29.693,7.62,5.379,5.861,24.191,8.355,12.678,12.606,17.502,24.577,6.261,10.617,21.208,35.811,30.619,16.307,25.665,20.013,12.913,67.399,13.994,7.034,6.952,9.737,31.173,11.797,20.536,22.682,5.379,4.785,18.785,21.006,18.926,14.054,12.726,10.586,0.001,9.695,26.209,19.021,12.036,14.851,51.149,18.924,27.549,15.435,40.72,9.145,19.356,13.131,16.2,8.713,31.332,6.438,5.082,12.086,35.522,23.816,14.593,28.931,51.649,5.184,15.702,4.518,35.449,13.856,20.916,27.845,13.566,8.444,45.665,25.588,20.053,17.638,42.345,2.922,11.364,23.992,4.584,7.028,13.234,34.154,19.152,8.406,13.769,11.209,20.321,12.883,5.034,38.627,33.362,29.935,12.587,15.811,34.25,3.217,46.745,4.603,9.411,21.286,27.033,21.762,20.665,3.159,24.167,31.953,12.548,5.488,70.782,75.757,24.985,13.375,29.411,13.756,34.175,11.88,12.232,29.277,18.645,16.526,25.503,9.927,5.855,10.593,8.596,10.821,4.791,15.894,25.659,51.144,12.512,10.649,15.187,34.881,17.012,7.592,37.109,46.139,19.073,8.972,39.99,5.231,16.284,72.332,57.189,11.725,70.929,69.847,39.38,19.2,63.256,69.445,27.875,54.356,9.068,41.871,15.763,48.423,24.86,79.061,38.183,12.911,30.249,46.052,18.803,111.205,17.397,48.849,22.419,47.572,37.848,31.888,54.559,24.141,51.39,63.247,64.927,59.483,43.31,25.859,7.747,53.183,46.57,52.668,51.163,43.394,35.733,79.356,99.522,38.278,31.305,61.924,61.671,33.638,42.362,48.45,51.932,28.701,56.508,77.599,20.8,56.966,67.424,25.834,84.844,62.921,50.961,87.643,40.856,45.084,33.85,53.257,21.874,30.056,53.459,22.426,70.446,78.908,46.525,46.661,21.108,48.623,94.474,44.136,23.79,58.039,18.136,12.127,36.565,33.321,51.661,48.016,27.436,60.595,70.46,77.977,93.755,42.97,58.497,86.255,115.223,122.351,144.63,74.869,51.952,48.379,61.861,58.975,70.705,66.269,63.659,44.961,89.884,49.309,63.297,33.318,47.192,75.885,83.015,127.492,45.827,114.541,90.679,63.589,91.879,62.606,28.88,101.904,69.852,72.621,50.406,63.721,78.831,60.948,93.315,90.449,100.183,52.236,112.048,37.921,87.221,33.586,93.525,101.982,139.914,108.105,136.844,72.723,109.581,40.502,197.426,121.22,62.399,74.179,110.048,209.561,99.692,103.76,53.183,104.98,75.714,92.961,126.558,148.154,111.878,109.406,138.142,109.117,58.337,106.954,143.743,224.319,145.905,161.898,143.817,173.132,96.186,80.43,205.913,192.554,109.135,186.029,164.182,196.481,257.34,170.605,234.006,120.892,177.195,184.833,240.496,174.142,243.752,163.646,204.843,180.042,272.394,193.158,185.406,167.273,239.016,305.123,242.552,296.059,178.129,322.178,242.731,314.96,191.985,299.41,214.068,337.247,203.202,381.875,318.802,203.572,300.984,332.976,508.346,545.049,544.769,274.989,843.403,879.587,906.785,18.993,20.88,15.498,5.913,13.46,8.794,17.179,4.55,14.252,10.917,17.891,25.179,13.631,4.424,21.855,7.562,33.583,12.202,20.751,10.981,9.326,2.576,6.42,7.023,8.226,15.547,19.071,12.436,17.879,22.052,4.436,16.587,26.792,16.33,27.097,15.741,18.263,7.462,39.081,17.925,29.605,3.772,8.478,18.079,14.661,6.925,8.489,27.736,35.07,17.266,4.746,45.32,29.85,98.354,17.741,57.429,48.627,79.634,21.706,112.169,72.619,48.519,86.814,37.066,10.523,16.594,34.303,40.66,192.886,14.987,75.277,11.95,56.431,81.562,54.645,28.785,83.58,34.464,79.737,155.868,122.634,67.237,142.047,155.063,86.247,85.837,125.66,56.305,104.151,353.855,116.38,270.615,179.189,194.178,273.75,302.937,378.453,336.681,588.587,281.868,929.207
1995-10-09,52.493,19.865,6.31,29.692,15.194,41.911,9.435,35.639,6.717,23.574,5.138,18.343,38.825,49.769,17.79,11.513,15.161,28.522,12.093,7.711,5.916,7.311,4.364,14.659,6.56,49.878,22.674,22.456,31.147,11.103,18.482,4.078,20.739,3.522,10.406,30.644,22.804,8.317,10.147,9.895,12.004,7.083,20.15,26.458,17.407,10.913,17.629,34.387,12.939,7.664,16.877,13.664,13.703,6.657,19.631,53.415,26.793,9.065,34.965,15.257,16.054,48.765,11.986,24.581,5.717,9.438,4.391,30.645,91.208,8.302,6.793,6.711,6.373,11.583,15.897,5.177,11.6,5.124,38.838,11.351,3.08,2.105,38.83,10.993,18.787,8.233,13.378,9.923,13.901,21.506,2.658,12.281,1.709,7.989,36.972,16.79,4.935,6.467,24.47,41.551,8.141,22.751,18.007,14.553,12.158,1.553,31.646,9.98,29.22,10.804,4.576,13.42,6.727,17.935,9.73,10.339,40.449,13.004,48.028,13.468,14.339,6.176,13.93,5.305,12.848,17.258,26.975,4.64,0.0,18.491,12.125,28.973,14.142,9.244,68.715,8.933,43.754,19.466,9.594,26.6,6.4,4.881,6.335,23.897,7.402,12.448,14.931,17.134,24.315,5.247,10.355,21.837,33.745,35.461,16.697,25.435,19.165,11.497,67.245,14.389,5.936,5.656,8.086,28.994,11.778,23.57,22.347,5.415,4.235,18.076,21.16,17.728,10.861,12.229,11.428,0.001,10.186,22.624,16.711,9.385,13.535,53.156,18.941,28.672,14.87,37.594,8.673,18.676,12.807,12.376,7.372,28.23,6.029,4.25,11.024,34.103,20.786,13.197,28.996,56.334,4.431,15.224,3.919,34.513,11.495,18.367,21.692,13.51,7.289,45.808,21.551,18.806,16.373,44.546,2.336,8.699,22.867,3.839,6.653,12.49,35.1,19.468,6.478,13.928,11.473,18.057,11.119,4.403,32.963,31.674,29.913,12.774,15.142,33.038,2.771,47.09,4.123,10.099,20.705,25.234,20.79,18.985,3.136,22.264,29.084,10.685,4.835,73.296,75.385,20.446,13.769,30.838,13.814,31.398,10.592,11.623,29.25,17.996,18.183,26.914,9.404,5.593,10.625,10.309,10.876,4.343,13.832,22.101,47.414,11.668,10.581,15.855,30.739,14.771,6.363,37.683,46.582,18.81,8.687,42.366,4.746,15.292,68.587,59.897,11.841,70.086,66.887,37.721,20.267,62.61,69.448,23.893,56.669,8.258,43.057,15.845,49.722,25.356,86.337,39.078,11.634,30.045,40.843,18.747,110.733,17.771,46.062,23.42,44.282,37.921,31.652,53.175,28.726,44.133,77.422,67.372,52.321,44.907,26.01,6.677,54.161,45.819,53.938,47.671,42.577,35.723,79.706,96.428,35.527,28.267,61.664,53.834,35.685,38.188,46.181,47.422,27.564,57.522,77.433,20.918,52.841,68.641,26.451,82.682,64.912,53.314,92.707,38.423,41.678,28.521,54.35,24.039,29.413,55.218,24.572,68.998,77.351,45.108,44.859,20.057,43.165,100.88,47.301,22.362,57.453,17.846,12.29,34.458,29.694,53.516,43.279,28.234,54.764,69.027,83.618,94.539,46.349,54.244,88.303,113.477,131.413,140.625,75.008,51.296,47.755,60.566,61.508,73.37,69.112,65.214,44.545,90.059,49.954,60.782,33.989,39.708,78.909,81.951,133.689,46.0,123.894,93.054,63.331,87.72,64.982,31.846,104.361,64.754,66.018,49.473,66.392,70.227,54.898,94.861,96.78,110.209,51.657,110.554,40.387,84.546,34.475,97.367,99.464,140.529,116.784,142.872,76.307,103.465,46.342,192.691,124.038,57.29,70.451,106.201,203.976,107.819,115.256,58.052,113.658,77.069,81.599,127.697,148.826,99.631,117.537,133.113,119.911,63.971,108.046,141.64,232.621,151.468,161.168,157.039,168.106,98.46,92.196,210.92,204.64,108.971,193.305,164.98,205.526,266.652,173.22,242.321,120.035,181.232,187.385,253.593,160.569,251.141,164.978,206.919,184.74,281.974,198.51,176.931,169.956,265.251,316.332,247.894,306.075,181.471,330.305,267.247,328.101,194.234,303.533,217.644,343.105,212.972,393.263,334.782,210.7,340.537,378.418,524.502,566.469,568.527,295.265,878.442,919.927,946.882,19.604,21.627,17.312,5.778,15.69,9.014,19.669,3.279,14.042,9.962,14.811,23.848,11.418,4.756,19.784,7.737,31.48,13.369,19.122,9.826,8.7,2.284,5.946,8.157,8.284,13.859,18.389,10.126,23.079,19.434,4.15,13.877,22.743,13.071,22.065,14.02,16.214,6.662,36.149,15.167,28.768,2.988,8.587,17.476,11.564,6.772,8.978,25.379,33.041,24.849,4.36,46.898,29.267,101.034,16.984,58.062,48.175,69.664,18.672,114.516,75.434,41.31,82.548,36.418,9.906,18.787,31.708,35.758,192.127,15.936,78.18,11.925,54.427,96.027,53.242,29.341,75.193,35.995,74.439,157.775,123.124,67.734,145.491,156.436,85.643,81.68,130.166,62.793,113.781,367.362,132.063,275.881,181.521,199.793,286.043,317.349,388.263,385.959,619.981,303.994,964.235
1995-10-10,50.226,18.413,6.534,29.372,14.019,39.648,8.992,30.288,6.084,22.204,4.706,17.241,38.602,49.759,17.394,10.677,14.161,26.8,12.138,6.816,6.629,5.918,3.799,12.324,5.232,50.587,23.012,19.854,26.557,10.307,17.133,3.557,17.0,3.647,8.469,27.33,22.159,6.94,11.225,9.929,9.938,6.213,19.249,22.797,15.743,9.291,17.735,35.209,14.607,7.344,14.678,13.228,11.486,6.571,19.395,48.275,23.084,8.718,30.648,13.937,15.405,45.414,10.844,20.164,5.586,10.069,4.422,28.199,85.511,7.789,6.384,6.257,6.323,10.491,14.335,5.136,10.813,4.372,35.385,11.881,2.559,2.123,34.593,9.378,17.638,8.276,13.568,9.819,12.892,19.758,2.227,11.165,1.383,8.206,33.863,15.536,4.832,6.346,21.605,36.314,7.62,19.799,15.675,13.471,13.117,1.406,27.87,8.611,26.681,10.006,4.035,12.178,6.163,16.641,9.08,8.952,36.168,12.456,42.881,12.907,13.478,6.384,15.019,5.813,12.966,15.047,23.664,4.398,0.001,17.791,10.786,21.195,10.92,7.212,62.637,8.8,38.109,16.864,8.281,22.462,6.831,4.686,6.139,22.471,6.686,11.686,15.181,15.698,21.868,4.458,9.764,20.678,31.268,34.319,18.852,26.082,17.366,10.212,63.299,14.785,6.06,5.358,7.583,26.664,12.372,25.531,22.67,5.573,4.197,17.766,21.123,16.399,10.698,13.464,11.57,0.001,10.303,21.171,15.681,8.466,12.827,54.854,18.84,28.9,14.732,36.036,9.204,18.954,12.621,10.405,6.804,28.452,6.049,3.968,10.596,30.336,20.928,11.737,29.178,57.083,4.318,14.724,4.01,31.509,11.575,16.564,18.078,13.999,6.749,45.949,18.548,17.907,15.802,45.822,2.206,6.553,19.726,3.339,6.357,11.871,31.825,19.352,6.475,14.612,11.861,17.446,10.448,4.08,29.937,29.577,29.655,12.594,13.778,31.708,2.786,45.125,3.916,9.976,19.125,24.494,18.612,16.272,3.196,20.847,26.346,9.551,4.869,70.789,74.199,16.516,13.93,30.634,13.448,28.528,9.346,11.216,28.098,16.279,19.178,27.893,9.293,5.6,12.244,10.45,11.111,4.321,12.378,19.67,42.864,12.301,10.66,15.682,27.978,13.354,6.044,37.754,46.277,18.774,8.139,43.061,4.576,14.274,62.005,57.505,12.077,65.088,66.223,34.056,20.104,59.252,66.976,22.759,57.063,7.94,43.664,15.411,51.339,23.744,88.937,37.714,10.926,28.396,40.141,18.761,107.817,18.753,42.731,23.62,38.462,35.261,29.725,48.894,29.604,35.149,79.886,66.794,46.927,44.579,25.373,6.055,53.257,46.472,50.215,45.343,41.167,37.351,78.309,85.905,34.288,26.061,56.044,46.718,37.037,32.092,43.96,43.141,26.057,56.615,75.746,22.009,48.88,68.673,27.431,75.444,64.628,53.955,94.317,35.927,38.089,24.992,50.426,24.842,27.277,54.155,26.172,67.1,69.564,40.192,40.93,18.61,40.283,104.781,49.562,22.273,54.319,17.216,12.054,32.634,27.729,54.482,40.072,29.255,53.321,67.153,86.765,87.77,46.412,52.174,85.682,104.505,137.396,136.354,72.309,47.775,44.576,56.017,61.149,74.962,71.491,65.932,43.303,89.054,51.395,59.484,35.943,35.183,79.26,76.881,140.8,42.832,130.103,95.416,57.175,83.529,65.163,33.249,104.853,55.188,60.081,45.707,67.996,65.869,50.394,93.258,102.894,115.947,48.411,104.409,42.081,82.369,36.316,95.657,90.234,136.878,119.385,138.107,79.352,97.99,49.764,177.678,124.531,52.945,66.745,101.281,194.267,114.831,124.139,60.747,119.726,72.785,76.884,123.28,144.57,93.487,123.97,127.221,128.574,67.008,103.251,133.991,242.249,155.794,153.468,160.988,160.681,100.144,97.699,207.54,215.736,110.521,199.337,159.573,210.592,277.247,169.895,233.332,120.507,179.939,185.352,267.259,149.604,254.379,168.14,207.282,177.993,293.748,200.293,165.171,172.449,282.169,323.397,241.801,308.864,184.474,341.291,287.557,332.178,197.167,304.647,219.464,343.479,221.681,404.503,344.489,219.096,351.988,393.32,535.242,581.404,566.08,311.256,902.681,949.697,981.636,18.231,20.506,16.163,5.274,15.194,7.845,18.85,2.959,13.113,8.906,11.906,21.418,9.289,4.617,16.363,7.211,27.055,13.398,16.859,10.684,9.388,2.024,5.964,8.321,7.903,11.764,17.185,8.234,27.231,16.411,4.104,11.003,17.735,10.229,17.642,11.185,17.734,5.765,32.792,12.449,25.106,3.803,7.876,16.269,9.842,6.662,8.581,21.472,27.748,28.25,4.434,44.6,26.682,99.193,15.475,56.115,45.592,64.425,17.792,107.694,77.036,34.214,72.661,35.185,8.862,19.34,28.847,28.758,188.401,16.432,75.91,11.179,49.381,98.154,49.948,30.046,68.211,35.666,68.033,148.118,117.857,64.1,144.093,144.692,80.807,76.633,127.046,66.957,122.073,364.651,145.59,283.301,184.121,202.429,284.863,335.889,396.47,408.88,624.363,320.573,997.863
1995-10-11,49.29,18.421,6.634,28.557,13.229,41.662,9.034,27.496,5.773,20.795,5.091,17.287,37.494,49.446,23.806,13.806,14.742,25.742,13.423,6.297,5.98,5.991,3.391,13.361,4.433,52.966,23.696,18.103,24.07,10.058,16.399,3.496,14.517,3.832,7.078,24.172,20.687,5.885,14.225,13.085,9.033,5.529,18.317,25.673,14.743,8.481,19.401,37.817,18.71,7.027,15.534,15.003,9.948,7.695,21.037,42.425,19.78,8.375,28.522,13.498,14.742,43.05,10.613,16.718,6.975,13.865,5.695,26.804,85.851,7.172,6.269,8.55,7.794,11.074,13.555,5.465,15.957,3.816,32.166,14.686,2.323,2.444,30.022,8.222,16.875,14.247,14.864,10.941,12.675,18.924,2.603,10.78,1.567,9.766,30.417,14.217,5.546,7.187,26.477,31.467,10.191,17.087,13.602,13.255,16.431,1.899,24.464,7.64,24.925,9.292,3.909,11.721,5.945,16.708,9.142,8.044,34.372,12.367,39.19,12.646,13.382,8.814,19.215,8.123,16.13,13.631,21.539,6.242,0.001,17.31,9.367,16.013,8.656,5.692,59.202,9.185,32.602,15.023,7.507,19.181,9.468,5.232,6.611,22.053,6.42,11.233,18.083,14.62,19.967,4.28,10.267,20.606,29.692,33.605,24.549,28.004,16.722,9.552,63.027,14.939,7.685,4.61,6.796,25.321,13.515,25.314,25.307,5.314,4.606,18.439,22.271,15.249,10.972,18.763,11.835,0.001,10.524,19.59,14.446,9.103,13.09,56.271,19.503,29.927,18.64,37.571,9.832,19.78,13.399,11.011,7.685,29.643,5.781,4.17,12.101,28.409,20.219,11.553,30.685,58.665,5.168,14.164,3.72,30.513,10.97,16.683,17.552,16.682,7.48,46.096,16.984,18.935,16.62,48.01,3.111,5.963,17.709,4.749,7.122,13.66,29.701,19.514,12.888,18.471,13.835,15.988,17.195,5.343,31.29,33.537,31.401,13.3,12.967,32.132,2.279,44.259,3.567,11.416,18.187,25.56,17.267,14.75,4.103,22.706,27.257,9.268,4.295,70.866,77.893,14.605,15.372,30.139,13.073,27.474,8.942,10.762,26.5,15.689,18.94,28.003,10.88,6.557,16.778,11.392,12.533,5.059,10.746,16.765,40.053,13.282,11.203,14.985,28.702,12.882,6.031,39.825,47.336,20.617,9.197,43.422,5.131,14.427,56.809,54.426,14.842,61.254,70.297,31.25,20.563,55.623,66.546,21.771,57.481,8.355,46.419,16.411,54.868,22.292,93.045,36.706,11.601,27.731,37.451,22.801,109.158,25.158,40.054,25.922,34.744,32.128,28.849,44.616,33.0,28.143,80.251,62.971,51.927,43.795,24.371,8.233,51.737,48.822,45.175,44.117,42.211,43.36,79.023,78.812,43.488,25.004,49.118,41.55,42.196,28.659,41.512,38.272,34.928,53.611,78.711,26.43,51.156,71.28,28.651,69.102,68.972,56.388,99.9,35.459,36.209,26.251,45.633,27.488,26.46,54.917,33.891,66.264,60.559,35.365,37.077,17.834,36.776,106.593,49.497,25.481,51.808,16.667,12.413,32.096,27.486,60.343,37.128,38.738,51.207,66.317,93.758,78.073,50.143,57.141,83.257,96.374,146.674,135.863,68.899,44.217,41.504,50.939,62.736,80.371,74.404,67.309,41.814,92.364,58.178,70.523,42.971,36.446,74.719,72.564,150.289,39.181,132.039,101.847,51.159,86.53,64.711,36.695,109.316,46.075,54.138,43.071,74.995,60.913,46.767,90.456,114.955,122.841,45.563,99.565,53.616,82.008,42.973,93.972,79.963,139.277,122.066,128.609,81.766,92.213,54.614,162.759,130.244,48.895,65.183,95.359,178.552,126.894,132.125,74.084,124.486,67.476,72.158,115.886,135.191,87.583,130.222,119.936,142.134,82.217,96.557,128.217,261.829,167.505,146.765,162.909,151.902,101.51,105.983,195.307,222.024,113.712,212.138,153.502,209.944,299.579,162.143,215.697,124.102,175.729,178.112,275.148,139.287,251.835,192.001,202.759,166.726,303.648,198.981,153.916,174.836,294.468,340.523,229.563,305.568,187.316,353.931,303.759,330.107,201.78,299.158,225.381,337.473,228.736,416.41,350.046,227.74,349.296,390.809,548.598,596.898,547.815,327.889,934.151,981.239,1016.12,16.698,19.295,15.679,5.508,14.785,7.589,17.19,3.524,13.372,12.237,9.911,19.884,7.737,5.837,13.637,7.496,23.4,14.752,14.986,11.957,10.153,2.797,9.302,8.393,9.889,10.174,16.79,6.985,27.391,13.955,5.567,14.714,13.627,8.446,14.366,8.724,19.969,5.137,32.437,10.321,26.01,7.045,7.837,17.279,16.046,8.598,10.28,18.112,22.559,24.44,7.057,46.354,26.563,98.053,14.722,53.776,43.766,65.793,29.767,96.608,79.747,28.474,62.159,34.148,8.521,22.6,27.165,22.426,190.554,19.807,72.535,13.667,60.394,100.436,47.792,32.539,72.689,36.904,64.79,137.062,113.615,58.899,145.605,128.247,76.705,73.882,119.229,78.43,129.995,354.851,159.356,291.693,202.76,202.142,274.558,355.608,405.809,411.154,609.897,338.132,1035.092
1995-10-12,47.965,17.117,5.158,27.839,11.943,44.352,8.031,24.37,5.195,19.624,4.827,16.501,36.465,53.393,28.198,13.93,16.423,22.735,15.214,5.733,4.822,7.771,2.769,11.622,3.912,50.376,21.167,16.32,22.288,9.778,15.878,3.48,12.077,4.054,5.391,21.003,17.78,4.88,16.013,14.711,8.153,4.704,17.127,28.208,12.341,7.336,21.965,41.447,22.787,5.66,13.28,16.83,8.452,8.361,21.303,36.635,16.621,7.542,26.404,12.767,13.154,38.854,10.5,13.028,7.433,13.984,5.837,24.993,85.166,6.393,5.642,9.485,6.421,12.568,12.506,5.611,15.678,3.032,28.699,15.8,2.253,2.511,24.973,6.548,17.053,13.053,16.209,11.699,12.022,16.464,3.445,8.586,2.049,9.758,27.15,12.741,6.213,8.047,27.556,26.223,8.012,14.147,11.081,12.702,18.242,1.843,20.583,6.447,23.35,9.843,4.605,10.555,5.11,14.856,7.732,6.819,32.104,11.682,37.56,11.957,12.823,10.12,23.578,9.307,18.874,12.166,19.538,6.784,0.0,16.154,8.079,12.991,6.106,3.925,55.064,9.395,26.943,13.383,6.673,15.665,9.231,5.791,7.195,21.374,5.558,10.545,21.429,13.227,18.244,3.785,10.95,20.856,26.06,30.785,27.779,26.729,15.886,8.441,64.692,13.323,8.051,3.962,5.799,23.014,12.683,22.859,30.295,4.682,4.47,17.475,21.93,13.454,9.832,19.158,12.17,0.001,10.824,17.062,12.576,8.804,12.728,57.465,17.6,29.173,19.98,37.371,9.412,18.537,12.103,10.541,7.892,27.325,4.955,4.059,13.061,27.751,18.877,11.124,30.12,57.29,5.348,12.735,3.087,30.624,9.615,15.879,16.032,16.223,7.819,46.203,15.288,17.622,14.583,52.465,3.307,5.194,15.726,5.32,7.187,17.672,26.553,18.91,14.889,19.838,15.308,14.749,18.831,5.821,30.221,34.79,31.963,16.215,12.053,30.394,2.142,41.742,3.204,13.069,17.15,24.122,15.93,13.233,4.053,23.219,26.789,8.562,4.094,73.91,82.145,12.733,15.747,28.267,11.838,24.499,8.24,9.751,23.294,14.802,17.446,26.647,11.673,6.715,18.338,12.543,13.055,5.125,7.912,12.094,35.067,11.996,10.617,13.307,27.744,10.873,4.789,43.288,47.788,20.059,9.22,47.515,5.631,14.456,51.347,51.353,15.483,57.113,69.102,28.921,21.936,50.254,67.388,19.485,56.894,7.897,49.666,18.038,58.632,23.484,96.875,36.345,11.318,26.125,35.35,23.675,109.124,26.977,38.303,28.704,31.617,28.82,27.768,40.262,37.505,23.413,77.337,55.697,50.776,40.617,21.889,9.051,48.842,45.817,38.968,39.409,39.473,51.943,77.812,72.961,50.199,21.576,40.742,37.027,48.519,25.386,37.739,30.185,37.352,48.245,82.797,28.627,50.923,71.013,26.535,62.848,69.972,58.361,97.814,34.582,31.714,26.029,40.824,29.543,25.12,55.096,40.209,63.915,50.363,30.657,32.802,16.324,32.466,105.297,46.32,27.034,48.942,17.149,13.157,29.342,24.186,63.089,33.25,42.156,44.059,63.969,101.516,66.041,53.866,56.659,79.898,88.261,154.81,133.078,62.822,40.175,38.565,45.026,63.008,80.924,73.371,65.998,38.126,96.111,69.161,82.003,48.259,35.918,66.206,70.241,160.381,35.247,128.72,108.239,45.773,83.86,61.037,39.035,108.756,38.837,43.864,40.005,77.663,54.484,41.798,84.245,125.033,129.333,42.329,94.551,59.1,79.295,48.483,90.933,69.814,139.014,127.557,116.614,80.731,88.443,58.918,148.249,130.375,44.045,59.292,90.964,161.807,139.631,140.744,83.225,129.001,61.481,64.689,103.303,121.453,78.387,134.865,113.702,157.291,92.843,88.795,121.635,276.327,172.627,140.247,162.277,143.205,102.675,113.608,177.514,219.308,115.034,221.705,146.883,202.372,320.814,146.252,194.305,126.662,169.743,161.113,272.264,125.762,241.244,222.597,186.436,153.286,303.342,195.455,140.208,177.258,303.408,351.154,212.65,293.974,189.892,355.632,314.722,320.315,205.04,277.576,230.033,316.322,235.158,418.158,353.663,235.255,338.11,379.834,552.485,605.022,517.696,343.381,954.736,1006.863,1048.765,15.871,18.647,15.18,4.9,14.228,7.287,16.541,3.379,14.75,10.737,7.409,17.69,5.729,6.393,10.455,6.189,18.85,16.706,12.313,10.661,9.256,3.058,8.407,6.595,10.064,8.29,15.766,5.257,23.174,10.896,5.62,13.103,9.732,6.584,12.404,6.441,16.967,4.33,31.028,8.863,27.014,9.992,8.802,20.182,17.315,9.121,12.467,15.08,17.879,17.524,6.35,53.061,25.905,96.73,16.522,49.914,41.463,63.444,34.074,84.026,75.09,22.142,50.958,35.138,9.395,26.179,24.179,16.395,193.766,20.765,68.243,15.16,65.548,96.377,44.07,34.083,70.177,39.712,57.516,125.312,104.229,52.467,145.461,107.96,72.41,66.944,110.561,89.815,137.392,338.28,175.917,304.152,233.345,199.422,258.184,373.102,414.956,401.475,581.393,354.77,1068.251
1995-10-13,48.699,15.048,4.342,25.881,11.568,48.167,8.859,26.205,4.875,17.967,5.401,17.097,34.438,54.21,35.929,20.499,18.437,25.355,15.409,5.162,4.026,11.154,3.594,8.32,4.695,51.45,22.691,16.449,23.484,9.082,14.802,2.97,12.746,4.231,7.574,18.413,15.32,4.633,15.858,17.2,9.326,4.458,15.562,31.261,13.499,5.602,25.455,47.142,22.019,7.771,9.564,17.687,7.231,7.764,23.328,33.835,16.615,8.086,23.343,11.867,13.411,36.88,11.982,15.18,6.717,16.637,5.136,24.652,82.252,8.296,6.95,9.911,11.148,12.063,13.568,6.622,16.922,4.441,28.355,18.653,2.135,2.757,24.034,8.129,17.106,14.654,15.713,10.916,11.74,17.2,4.226,9.607,2.859,12.041,23.587,11.276,6.056,7.753,38.383,27.006,14.916,14.017,10.733,11.632,19.556,2.44,19.324,7.459,22.024,10.48,5.611,11.424,5.341,12.409,6.759,6.708,30.989,11.913,35.763,13.686,12.639,13.473,30.311,12.632,22.608,10.222,17.354,9.014,0.004,17.744,9.004,14.708,7.877,5.087,54.312,10.267,26.202,11.312,5.653,17.375,14.521,5.854,6.966,21.554,5.525,10.249,23.706,11.661,15.931,3.454,11.194,20.128,24.017,25.26,30.358,28.767,14.54,7.422,67.635,15.143,9.702,3.651,5.149,20.64,14.124,23.601,32.617,5.49,5.103,22.37,24.792,12.121,8.647,24.047,12.586,0.001,11.259,15.7,11.135,9.355,13.341,58.467,20.57,31.785,23.212,49.75,14.242,23.668,14.376,10.708,7.424,28.771,6.507,3.867,13.125,26.489,17.908,10.269,32.918,58.801,5.142,11.989,3.198,29.457,9.609,16.207,16.49,19.298,8.061,46.325,14.978,19.29,16.133,55.331,3.242,3.595,12.698,4.696,7.004,19.326,25.67,20.131,17.169,26.096,18.348,15.19,21.345,5.968,32.061,36.228,33.235,19.177,11.989,33.277,3.439,39.842,4.051,14.431,17.014,25.339,15.366,11.304,2.912,26.869,31.65,7.471,5.533,73.635,81.033,12.505,17.048,28.813,13.482,24.583,7.605,9.906,21.387,13.674,18.277,27.3,10.966,6.064,22.39,12.227,16.369,5.071,7.381,12.331,34.071,12.987,10.783,14.513,29.567,11.792,5.871,47.296,50.923,21.888,11.543,49.402,5.692,16.766,52.048,49.135,14.227,55.828,67.905,25.992,23.85,47.812,70.797,18.418,57.502,9.792,55.795,19.51,64.576,27.128,96.768,34.744,14.812,24.934,34.747,28.092,110.391,31.907,36.679,28.813,27.246,25.89,25.953,36.48,39.68,25.456,66.824,48.82,72.61,42.82,22.722,8.35,47.871,47.793,35.785,34.866,42.119,54.651,82.476,69.43,62.503,23.164,41.709,35.904,58.397,20.13,36.493,29.578,40.786,47.478,95.028,31.936,59.511,76.107,29.401,61.456,79.783,65.377,106.465,36.002,32.384,26.177,35.776,28.464,23.973,57.222,53.624,65.361,50.608,26.677,33.429,15.94,29.359,108.338,48.525,27.101,49.463,18.795,13.963,26.493,21.328,71.285,29.862,49.86,39.196,65.412,112.403,64.337,54.725,70.843,79.962,87.067,164.964,136.638,60.822,36.469,35.085,45.009,67.072,92.626,75.719,69.833,40.649,107.856,74.792,94.415,50.796,37.04,57.96,67.623,171.331,31.893,131.994,120.573,38.751,93.588,64.093,38.552,116.374,38.902,43.938,38.228,89.814,49.984,37.381,83.024,139.416,132.379,40.648,93.689,69.169,81.591,51.016,91.866,66.66,144.669,133.432,109.203,83.576,84.657,60.206,142.449,139.442,39.488,54.644,87.041,160.157,152.932,148.397,96.947,133.671,56.573,58.934,97.443,106.871,71.252,138.84,108.123,172.444,109.67,82.961,119.604,305.863,195.188,137.817,166.384,136.282,103.78,117.311,158.295,224.158,117.53,247.2,143.733,189.529,356.961,143.014,181.315,129.356,164.184,161.078,277.907,113.699,227.464,247.296,190.356,142.176,308.472,191.106,126.997,179.874,316.072,382.873,202.193,278.739,193.027,361.403,329.968,307.174,208.454,281.904,233.413,318.295,240.957,425.395,350.312,241.562,320.964,362.87,563.21,616.869,491.287,355.293,995.393,1046.163,1084.723,14.544,17.454,12.853,3.777,11.799,5.782,14.713,6.354,17.092,11.787,8.267,17.288,6.44,7.649,10.678,4.621,21.473,19.017,14.446,12.096,10.466,3.826,9.306,4.982,7.572,9.366,16.162,6.884,20.504,12.832,6.884,15.248,11.586,9.561,15.341,6.676,18.873,4.9,33.036,9.842,28.354,8.272,10.188,24.677,19.457,10.525,14.599,15.596,16.738,17.82,7.175,55.214,25.581,95.878,21.312,47.618,41.872,67.582,39.516,76.606,77.49,27.294,51.604,38.989,10.574,31.53,25.523,17.775,194.974,18.527,66.617,15.619,72.178,83.969,43.895,35.435,94.397,43.12,57.824,122.885,94.955,50.886,149.211,106.488,66.94,62.143,100.392,105.329,142.818,330.048,193.111,322.444,262.209,195.318,244.945,389.812,428.477,388.097,555.227,366.715,1102.927
1995-10-14,54.241,14.516,4.788,25.938,12.327,57.653,10.574,29.054,4.897,16.271,6.109,19.031,34.387,64.509,40.432,24.92,20.788,28.18,14.981,4.945,3.895,15.518,4.085,6.006,4.693,54.417,23.237,18.406,26.123,8.633,13.79,2.893,14.678,4.372,10.606,17.091,14.117,4.307,13.338,21.932,9.856,4.496,14.416,33.126,16.4,4.287,31.557,57.965,17.558,8.392,8.652,20.276,6.733,7.406,27.863,36.824,19.911,10.055,20.674,11.719,16.129,40.533,15.002,20.219,7.054,21.298,5.158,26.586,86.673,11.415,7.841,11.963,12.345,11.681,14.796,8.349,15.378,5.428,31.379,23.948,2.057,3.141,28.247,10.459,18.801,12.08,15.019,10.31,11.816,19.488,4.711,10.872,3.372,13.132,20.299,10.208,6.015,7.514,47.293,31.832,17.401,16.731,12.951,11.303,17.958,2.453,21.971,8.897,21.979,12.447,7.054,12.901,5.932,12.053,7.037,7.712,35.189,14.905,36.499,17.979,14.515,18.46,38.67,15.177,28.351,8.706,15.633,11.228,0.004,22.701,9.264,17.019,11.763,7.436,56.686,12.453,30.96,9.586,4.945,21.974,20.513,6.115,6.792,25.335,5.886,11.154,27.386,10.998,14.056,3.387,11.908,19.523,24.961,22.248,29.783,29.86,14.3,7.979,75.799,16.093,12.225,5.009,6.599,21.439,14.799,27.375,29.625,6.009,6.517,24.603,27.105,12.913,9.073,29.801,13.613,0.001,12.002,17.874,13.204,10.382,14.631,59.492,22.564,34.903,24.422,67.081,17.011,27.772,16.205,11.316,7.733,33.358,7.174,3.925,13.94,26.032,21.053,10.368,36.658,64.998,5.592,12.562,3.538,28.227,10.41,17.404,18.068,22.107,8.687,46.472,15.995,20.972,17.259,63.796,3.869,2.768,10.037,5.542,7.134,16.878,28.38,22.579,15.462,30.13,21.792,18.022,20.254,6.487,35.643,42.351,39.34,18.178,13.181,40.641,4.193,40.619,5.346,17.831,18.511,28.245,15.555,9.607,3.301,29.288,38.471,6.606,6.835,70.81,84.938,13.934,20.301,33.098,15.562,26.738,7.891,11.065,22.448,13.374,21.283,30.468,11.01,5.943,27.686,11.717,19.675,5.244,8.742,15.255,38.473,13.747,11.574,17.195,33.541,12.703,5.869,55.584,58.752,25.697,14.751,55.669,5.973,22.469,56.067,51.233,14.797,57.353,71.799,23.272,26.362,50.709,78.587,19.236,63.644,13.535,63.879,21.482,72.618,33.403,95.003,36.51,21.814,29.636,39.863,30.346,116.539,39.682,36.821,28.144,23.301,23.243,24.504,32.993,43.378,27.725,56.346,44.363,91.178,48.797,26.514,9.858,48.233,51.29,37.641,34.699,45.48,48.859,93.702,71.587,70.724,24.473,46.961,37.873,71.146,15.659,35.684,33.113,38.497,50.835,118.875,32.05,68.573,86.067,31.095,65.426,94.12,73.682,119.641,38.337,35.237,27.082,31.382,27.325,23.773,62.24,66.509,69.994,58.062,24.529,37.06,17.065,33.47,116.36,54.488,27.546,52.048,21.537,14.785,25.832,20.797,81.363,33.006,62.251,40.271,70.008,130.83,70.451,55.274,95.672,87.256,93.468,186.276,144.823,63.898,33.457,32.106,48.893,73.627,104.077,79.963,78.6,49.255,132.254,69.109,105.471,49.054,38.855,53.0,66.455,189.21,28.845,143.041,136.194,31.332,106.483,71.556,37.633,130.645,40.775,49.83,39.078,102.489,54.501,40.97,86.478,161.893,132.332,40.88,96.349,85.639,86.963,49.743,100.32,68.358,159.882,145.996,109.58,87.876,85.49,59.94,144.513,157.339,42.152,53.053,87.471,160.571,173.797,154.469,119.534,142.212,51.765,63.585,101.183,96.488,76.48,147.017,108.31,194.61,136.794,78.934,121.775,341.648,220.785,140.825,178.73,135.5,105.117,118.527,141.755,237.196,120.058,281.237,145.11,174.326,402.82,152.305,179.819,133.15,161.789,173.109,293.34,119.094,211.631,255.74,205.346,132.943,323.218,188.342,129.33,183.024,333.686,432.404,193.272,260.811,197.383,375.61,352.097,290.604,213.931,299.154,238.618,336.204,245.985,443.071,356.795,247.356,305.419,347.552,587.051,641.605,472.45,363.907,1063.81,1111.349,1136.583,13.0,15.785,10.204,2.835,8.762,4.244,12.054,11.714,21.981,11.069,9.931,19.031,7.822,10.494,12.937,4.522,25.299,22.365,18.344,12.41,11.034,4.945,8.32,4.734,8.404,10.998,17.327,8.517,19.73,16.37,8.374,15.375,16.576,13.26,19.639,9.242,19.654,5.678,36.713,12.13,33.487,5.109,12.837,30.681,18.677,12.416,18.592,19.207,20.861,17.189,6.164,58.792,28.211,97.443,29.3,48.469,43.189,74.683,37.175,80.215,80.359,36.29,60.625,45.649,11.464,38.977,28.255,24.431,199.766,19.272,68.629,17.123,72.005,70.433,46.11,37.122,116.59,47.479,62.352,130.409,92.189,53.519,160.435,117.203,61.917,61.372,88.46,130.474,148.062,333.137,213.037,347.173,275.077,192.022,234.985,415.68,457.753,375.082,536.035,375.139,1148.483
1995-10-15,58.823,14.153,4.538,26.582,12.48,61.361,10.548,27.773,4.866,14.778,6.078,19.835,35.523,76.997,36.542,22.559,21.571,27.7,14.332,4.835,3.981,17.362,3.982,4.331,4.896,51.281,19.866,19.583,27.401,8.778,13.513,3.032,13.967,4.458,10.513,16.884,14.116,4.413,11.059,23.525,10.233,4.665,13.728,29.973,16.578,3.964,32.621,60.286,14.332,7.987,8.264,21.482,6.789,6.617,28.158,40.334,22.004,10.985,19.371,11.459,17.859,42.357,15.986,21.496,6.279,21.379,4.245,27.034,89.97,11.915,7.611,10.867,10.317,12.157,14.419,8.014,11.285,5.085,33.188,25.459,1.948,2.893,29.837,9.709,19.926,8.754,14.545,9.745,11.537,19.805,4.717,10.943,3.105,12.105,18.126,9.805,6.017,7.357,43.716,33.655,14.443,17.78,14.472,11.779,15.436,2.075,24.175,8.719,21.628,13.837,7.609,12.84,5.672,12.117,6.908,7.523,37.165,16.638,37.35,19.989,15.51,18.95,39.959,13.96,30.413,7.801,14.587,11.461,0.003,25.582,9.795,17.942,12.18,7.565,56.693,13.005,33.046,8.668,4.707,23.08,20.16,6.331,6.442,27.509,6.033,11.688,28.393,10.816,12.917,3.374,12.11,20.234,26.183,21.634,26.41,27.989,15.853,9.592,82.974,14.555,11.694,5.592,7.703,24.938,13.471,26.931,25.657,5.188,6.565,23.399,25.629,14.676,7.944,27.253,14.937,0.001,12.793,20.006,15.529,10.289,14.537,60.668,20.685,33.535,22.373,68.662,15.184,26.343,15.195,10.526,7.44,34.413,6.584,3.806,13.51,26.049,23.0,10.901,35.458,66.093,5.335,13.496,3.727,28.213,10.481,16.902,17.187,20.711,8.52,46.588,15.957,20.128,16.3,71.749,3.411,3.27,9.328,5.043,6.245,14.231,28.868,22.26,12.03,28.88,21.864,17.979,15.894,5.602,35.322,42.536,41.656,15.632,13.821,41.897,3.838,44.013,5.565,20.491,19.324,26.823,15.388,9.066,2.848,26.742,37.607,6.567,6.558,69.733,85.922,14.183,20.545,34.24,14.874,26.427,8.546,12.045,24.641,14.753,21.089,30.803,10.818,5.398,25.61,11.085,18.53,4.62,10.006,17.084,40.077,12.724,10.886,16.751,33.529,12.341,5.765,60.216,62.613,25.731,14.796,63.372,6.142,25.913,55.906,52.971,13.015,57.801,72.768,21.499,28.054,53.298,85.719,19.125,68.455,14.683,68.404,22.022,78.755,38.317,92.956,39.657,24.514,35.521,41.515,28.524,119.614,40.152,36.262,27.671,21.938,21.037,24.209,30.404,45.905,29.503,49.944,42.429,88.616,49.512,29.294,8.908,48.405,49.429,41.158,36.48,44.599,41.814,96.984,73.242,67.931,24.37,47.418,38.103,75.571,14.682,34.959,35.457,31.463,53.795,134.032,29.09,65.857,91.059,28.576,69.886,97.33,80.267,116.122,39.664,35.98,25.867,28.664,25.634,23.244,62.211,67.049,74.04,61.211,24.075,38.737,17.782,37.598,119.348,53.885,26.724,53.818,23.927,15.183,24.821,20.358,82.281,37.945,64.747,42.128,74.039,142.689,73.452,53.731,105.26,94.396,95.891,199.715,148.066,66.294,31.614,30.035,51.125,72.952,109.234,77.916,84.337,54.925,149.955,60.055,107.617,44.786,37.656,50.807,65.536,206.966,26.438,146.244,146.824,26.623,103.932,72.813,35.072,138.932,42.919,52.519,39.484,104.069,58.046,47.457,88.951,174.173,129.786,41.216,98.455,91.925,90.56,45.966,107.499,70.787,165.673,165.535,115.221,86.077,84.002,57.206,144.738,166.642,47.261,50.759,86.047,158.226,192.168,156.92,132.677,155.895,47.424,65.976,106.613,91.399,80.601,159.111,107.676,214.566,151.045,75.815,123.237,366.159,230.916,143.415,187.282,134.901,106.635,115.185,131.196,240.328,120.683,299.379,147.284,159.412,435.067,162.465,185.884,134.606,162.371,184.475,298.856,127.265,195.955,247.863,215.476,125.151,332.192,188.134,136.116,186.741,345.995,462.664,184.635,242.62,201.742,385.101,370.607,272.426,217.038,309.873,240.226,349.985,250.296,455.869,372.421,252.14,298.685,339.197,606.924,665.145,459.735,367.433,1120.042,1178.832,1197.039,12.128,14.581,8.041,2.187,6.346,3.307,10.16,13.902,25.901,9.137,9.568,19.349,7.529,10.951,13.118,4.485,23.257,24.013,17.961,10.761,9.531,4.884,6.866,4.317,7.393,11.25,17.095,8.476,19.286,15.759,7.501,12.933,17.897,13.143,20.032,10.126,17.698,5.754,36.016,12.235,34.346,3.129,15.254,34.121,13.943,11.387,21.012,20.841,23.87,17.16,4.999,58.705,28.907,99.931,36.731,49.929,43.408,74.446,29.914,87.144,74.685,37.61,64.585,52.125,11.788,43.581,28.515,27.328,203.397,17.26,69.93,15.935,62.301,60.516,46.722,36.778,117.771,49.888,63.065,133.346,91.983,56.019,168.189,120.904,58.513,58.899,77.586,150.592,155.393,335.619,235.406,382.734,272.04,190.73,226.613,446.438,491.095,363.661,522.579,378.346,1199.381
1995-10-16,58.654,12.841,3.961,26.087,11.658,57.138,10.118,23.285,4.547,13.836,6.031,19.926,35.765,80.166,33.297,20.242,20.771,24.497,13.333,4.653,3.911,16.141,3.493,5.815,4.565,44.804,16.489,18.76,25.939,8.934,13.46,3.428,11.1,4.501,9.196,18.475,15.603,5.86,12.047,21.02,9.481,4.559,13.499,25.967,15.687,5.21,31.492,56.406,15.166,6.823,10.052,19.662,7.311,5.91,25.755,40.487,21.214,10.527,19.647,11.397,17.817,41.876,15.18,19.203,5.664,17.888,3.949,25.313,86.211,10.449,6.196,9.579,8.502,11.885,12.376,7.358,8.812,4.261,32.201,22.728,2.205,2.99,27.162,8.187,20.052,7.387,14.438,9.873,11.793,18.175,4.53,8.986,3.02,12.285,17.533,9.801,6.085,7.358,38.973,31.379,11.881,16.4,14.169,12.208,16.708,2.222,23.916,7.718,21.18,13.972,7.424,12.175,5.349,11.12,6.123,6.39,34.879,16.415,34.811,19.066,15.073,15.757,35.591,11.908,27.688,7.653,14.625,9.833,0.003,24.622,9.331,17.628,10.871,6.73,56.044,11.767,30.437,8.27,4.656,20.762,16.858,6.422,5.897,26.042,5.741,11.467,24.789,10.874,12.35,3.115,11.972,19.617,25.01,23.945,26.672,25.61,16.199,9.809,82.977,13.561,9.618,5.098,7.327,26.298,12.051,23.104,25.164,4.539,5.632,21.875,23.771,14.809,7.095,22.259,15.53,0.001,13.266,19.63,15.53,8.634,13.373,61.735,18.56,30.603,21.753,58.405,13.211,23.725,13.921,8.983,6.672,32.033,5.864,3.434,12.434,24.779,22.765,10.373,32.617,62.024,4.768,13.482,3.194,27.3,9.664,14.387,14.3,19.412,7.321,46.694,14.863,18.288,14.468,71.65,2.695,4.714,11.347,4.362,5.797,14.593,25.536,20.641,10.082,26.608,20.516,16.838,13.232,4.952,31.205,36.679,39.602,14.663,13.421,38.769,3.225,45.222,4.952,19.334,18.871,23.552,14.523,9.918,2.693,23.173,33.172,7.389,5.677,67.917,81.424,13.218,19.408,31.713,13.459,23.373,8.039,12.212,25.289,15.018,18.541,28.143,9.878,5.031,20.579,9.855,16.773,4.332,9.438,16.335,38.387,11.676,9.656,14.66,29.406,10.806,5.041,58.405,61.283,24.417,13.898,65.812,6.233,25.239,50.154,51.188,11.99,57.498,69.594,21.282,28.373,53.317,86.581,17.997,68.69,13.331,68.81,21.257,81.062,39.274,90.512,40.349,22.177,37.02,41.251,27.611,117.447,34.784,34.465,26.498,23.805,19.339,24.419,28.866,44.361,28.824,49.938,44.106,78.243,45.854,29.479,7.855,46.835,44.948,42.061,35.609,41.004,40.92,92.766,69.664,64.119,21.745,43.493,35.922,72.639,18.313,33.457,35.159,25.665,54.227,131.158,29.85,58.235,90.518,26.158,69.663,92.095,82.358,105.071,41.062,32.935,23.221,27.89,25.975,23.439,61.196,60.587,73.731,57.892,25.791,37.285,17.334,37.629,115.799,49.174,27.292,53.431,25.573,15.542,22.656,18.608,79.167,38.809,57.445,39.982,73.754,140.73,70.79,52.712,97.255,94.267,89.241,192.899,143.387,66.599,30.292,29.276,49.708,71.479,109.711,72.018,84.016,54.267,150.762,57.823,106.661,45.443,33.278,51.885,63.176,213.868,24.478,139.751,150.489,27.793,93.582,68.42,34.621,138.515,42.623,51.635,38.667,99.926,57.423,48.627,88.937,172.325,127.165,40.413,100.041,84.957,89.105,46.225,107.433,70.541,156.944,179.022,118.31,80.359,80.363,54.786,138.034,164.781,49.31,46.537,82.633,149.124,198.387,155.828,128.351,170.744,43.838,64.659,108.663,91.482,79.536,173.563,104.81,222.814,144.552,72.783,125.245,375.579,229.336,145.855,188.931,131.623,107.986,111.718,126.629,231.94,119.598,299.56,150.399,147.571,447.028,165.492,189.66,133.389,165.105,187.589,290.489,129.439,182.398,243.843,217.926,118.325,328.536,190.682,138.937,190.61,349.736,464.751,175.218,226.147,206.517,382.61,379.625,254.266,220.839,312.459,241.567,353.778,253.45,454.352,383.9,256.126,295.354,332.741,609.598,675.69,445.507,368.776,1139.689,1215.971,1248.923,12.086,14.188,7.508,2.718,5.848,3.751,9.38,13.156,26.478,7.447,7.685,18.17,6.043,9.088,11.116,5.216,19.266,23.291,15.315,9.176,8.033,4.074,6.19,4.842,6.478,10.179,15.925,7.188,19.186,13.217,6.356,10.168,16.555,11.246,17.121,9.468,13.982,5.245,31.47,11.003,30.118,4.116,15.315,33.903,10.086,9.804,20.097,19.894,23.231,16.256,4.556,52.395,27.276,98.405,39.338,49.771,41.176,65.76,24.901,89.214,65.204,33.79,60.332,55.929,12.048,42.998,27.082,26.006,201.165,15.986,67.125,14.38,52.469,59.923,44.269,37.57,107.253,49.793,57.419,124.427,88.943,55.516,165.51,114.813,57.409,53.673,71.645,153.79,164.945,328.529,252.873,422.487,268.859,192.933,217.517,470.29,509.464,352.853,508.368,378.74,1247.736
1995-10-17,58.162,13.335,4.946,24.857,11.935,55.976,12.969,21.559,4.737,13.284,8.538,24.807,34.828,77.626,36.103,22.934,23.288,22.835,15.839,4.581,4.637,16.606,3.271,9.779,4.607,43.28,16.892,18.065,24.465,10.354,14.363,5.11,10.018,4.681,8.065,22.5,18.872,7.837,16.133,19.985,8.797,4.624,13.323,26.208,19.893,7.778,33.444,56.853,20.095,7.125,12.846,21.128,9.021,7.616,27.397,38.71,19.106,10.414,25.544,13.33,17.735,41.571,17.754,16.142,8.423,18.303,6.234,23.832,80.767,10.915,6.164,13.886,11.879,13.397,11.559,8.44,8.393,3.662,30.338,22.224,3.827,4.427,22.962,6.473,21.439,7.283,17.159,13.284,14.396,17.647,6.185,9.645,4.301,14.058,18.696,10.254,7.497,9.052,41.984,28.022,14.77,14.71,13.623,14.782,20.758,3.158,23.052,6.905,22.177,14.421,7.923,12.085,5.262,11.53,6.482,5.807,31.017,16.151,31.014,18.987,16.627,15.675,34.595,12.652,27.248,8.978,17.964,10.148,0.004,24.145,8.997,16.138,10.488,6.488,66.322,12.28,26.479,8.756,5.031,17.699,18.312,7.791,7.234,28.294,6.902,12.046,24.597,10.785,12.382,3.343,13.83,20.087,25.275,28.489,32.12,26.099,16.085,9.781,82.173,14.915,10.723,5.513,7.757,26.941,12.597,22.051,29.579,4.998,6.516,22.591,25.052,15.315,8.645,22.959,15.993,0.002,13.739,20.87,16.642,8.959,13.078,62.424,21.292,32.545,26.624,62.336,16.86,25.069,15.938,10.99,7.682,32.126,6.762,3.807,14.292,24.348,25.082,10.493,33.039,62.407,5.749,13.621,3.553,26.595,10.739,13.341,16.304,22.286,7.546,46.863,15.95,19.065,15.07,69.758,3.738,8.384,16.178,6.22,7.434,18.265,20.792,20.547,11.797,28.293,21.445,19.254,15.17,6.192,28.268,35.549,42.264,16.745,12.843,39.237,3.963,46.015,5.258,19.041,18.29,24.604,13.906,13.671,4.953,25.37,34.873,10.823,6.691,66.857,77.131,14.761,21.558,30.713,13.39,22.241,8.062,12.663,25.725,14.668,17.811,27.602,11.609,6.697,22.187,10.766,18.025,5.381,10.33,18.847,43.993,11.849,9.223,14.689,25.865,11.942,6.02,57.373,60.61,27.64,15.599,67.028,7.524,24.853,45.079,48.627,17.004,66.115,68.187,25.211,29.909,58.715,87.013,19.439,68.441,13.248,70.13,23.712,82.891,40.731,92.55,41.457,21.279,35.573,46.208,32.616,112.518,33.457,35.365,28.115,32.423,19.138,28.617,32.089,47.531,27.319,57.672,49.618,85.658,44.692,29.734,10.35,46.31,44.296,41.357,36.556,41.092,48.672,91.483,66.087,68.534,22.764,36.685,37.762,73.349,28.404,33.297,40.781,23.893,56.306,129.575,35.074,61.761,92.972,27.712,67.413,94.346,87.703,108.983,49.05,32.017,26.139,29.376,32.573,27.717,66.495,60.685,74.571,52.226,30.972,34.901,18.964,40.141,114.729,47.864,34.29,52.417,28.996,17.27,22.825,19.155,85.333,40.312,54.907,43.326,74.616,139.124,64.628,60.37,95.997,95.461,80.758,186.139,137.137,73.785,30.279,33.513,46.836,77.778,119.759,70.63,84.396,54.116,152.221,66.938,112.336,53.658,36.09,58.176,63.023,213.193,24.088,137.284,154.278,37.036,97.773,66.744,42.223,144.325,41.663,61.037,41.083,106.762,61.37,50.11,96.717,174.51,131.085,42.772,113.565,81.339,90.238,53.657,109.321,68.828,153.226,187.224,117.535,78.58,83.224,61.161,134.249,171.623,51.474,45.531,84.818,145.899,203.391,157.107,125.405,184.202,43.253,69.991,116.395,100.195,85.272,189.515,108.122,229.61,141.435,75.76,143.461,384.354,243.189,163.818,194.932,135.318,109.217,122.2,132.386,226.358,122.212,310.838,166.432,140.789,457.614,173.285,188.666,135.094,176.956,195.94,283.111,136.919,174.877,262.648,229.19,119.083,322.262,200.421,146.232,194.44,356.585,480.81,174.51,215.747,211.525,377.136,387.292,240.644,228.435,333.201,251.646,375.289,256.855,448.369,389.41,260.745,294.273,327.648,606.809,681.416,430.932,379.341,1161.572,1242.569,1290.272,14.063,15.027,9.851,4.085,8.531,6.077,11.05,13.498,27.454,8.75,5.46,17.321,4.224,10.285,8.266,6.114,15.083,24.607,12.665,9.182,8.165,4.296,6.569,6.244,10.717,9.185,15.213,5.856,18.927,10.903,7.229,10.603,15.536,9.818,16.412,8.975,15.109,4.84,28.027,10.85,27.291,7.066,15.191,35.096,10.615,11.12,19.81,19.089,21.827,16.272,4.569,46.012,24.024,94.236,39.976,49.49,38.882,59.299,27.948,86.456,63.155,29.11,52.582,60.681,15.036,42.382,26.431,24.701,195.596,22.591,63.845,16.832,50.673,70.258,42.708,43.046,116.479,53.436,55.091,112.313,88.282,53.116,161.735,102.093,66.703,51.755,75.487,153.635,178.262,317.34,265.654,454.852,282.289,202.211,213.603,485.516,516.971,345.317,493.194,389.481,1294.471
1995-10-18,59.658,13.693,4.504,26.461,12.307,59.572,13.132,20.038,4.966,14.52,7.753,26.942,34.5,81.591,33.408,20.739,26.773,20.996,20.266,4.799,4.319,18.0,2.725,9.338,4.283,41.726,15.926,17.176,22.983,12.997,18.726,5.281,9.013,4.955,6.775,24.874,18.644,7.047,16.094,19.978,8.018,4.445,13.784,26.504,21.668,8.288,34.91,59.524,21.722,6.816,11.301,25.226,9.79,8.853,27.546,36.242,16.936,10.735,32.101,16.718,18.215,43.018,19.811,13.414,9.907,18.964,6.79,23.807,78.176,11.251,5.771,16.265,10.453,15.622,11.134,8.173,6.847,2.975,28.432,23.323,5.273,4.281,18.998,5.646,25.566,5.588,19.838,15.636,16.885,17.495,7.361,9.462,4.637,12.991,21.371,10.792,8.59,10.442,38.75,25.062,11.6,12.996,12.599,18.034,18.981,2.873,21.54,6.048,25.598,17.646,9.35,11.456,4.873,11.883,6.381,5.246,29.288,17.184,28.884,19.535,18.756,16.793,35.217,12.606,29.1,11.8,22.969,10.222,0.003,24.76,8.38,14.666,8.881,5.479,79.741,12.743,22.675,10.283,5.759,15.125,17.532,9.066,9.197,30.157,7.598,13.402,28.513,11.077,13.737,3.468,15.86,22.394,25.947,28.282,31.342,25.648,16.97,9.84,86.266,14.583,11.806,5.242,7.453,27.293,12.521,21.72,33.293,4.659,7.359,21.099,24.691,15.792,8.267,23.785,17.214,0.001,14.467,21.1,16.396,9.201,13.486,62.766,22.086,34.716,27.588,64.665,15.462,24.662,16.18,11.0,8.059,32.79,6.861,3.845,16.217,25.894,24.339,10.883,33.541,65.418,6.024,13.795,3.364,28.047,10.34,13.22,16.68,22.192,8.202,47.035,16.242,19.457,14.128,73.971,4.395,8.767,18.42,6.925,8.466,20.459,17.496,20.286,10.784,27.244,21.847,19.494,14.298,7.055,27.056,36.242,44.191,20.146,12.236,38.374,3.543,49.206,5.374,21.601,17.626,27.177,13.307,16.047,5.371,27.583,38.394,12.03,6.373,70.986,77.02,15.511,23.882,30.102,13.056,21.831,8.424,12.936,26.224,15.346,17.212,27.909,13.064,7.394,24.173,12.497,18.235,5.887,10.814,19.804,49.962,10.901,8.818,14.079,24.029,12.048,5.753,59.388,59.841,27.285,16.068,73.53,8.52,25.039,41.901,48.337,18.709,78.224,68.618,30.797,33.007,64.347,90.0,19.441,70.235,13.32,71.595,27.277,85.53,45.251,95.289,47.348,20.977,37.919,45.568,33.788,108.97,33.764,35.779,31.493,38.524,20.054,34.135,37.999,55.06,25.083,62.04,51.739,81.315,43.492,29.939,11.7,46.839,41.929,39.282,36.93,39.975,54.398,89.53,66.059,64.209,22.901,30.635,38.489,75.326,31.727,32.727,41.85,20.385,56.878,133.116,33.413,66.983,91.613,27.391,64.223,97.035,92.814,116.548,53.529,31.461,26.852,32.361,37.037,33.282,67.632,60.268,76.113,46.02,34.424,32.26,20.951,40.107,115.383,46.753,35.847,50.433,31.993,19.397,22.75,19.278,90.113,40.146,54.856,42.165,76.138,142.942,57.183,67.536,95.175,99.632,74.968,189.813,131.49,79.131,31.278,38.767,43.044,78.208,126.063,69.829,85.207,54.823,156.634,75.302,109.435,54.007,37.154,60.111,64.152,213.528,24.971,137.28,158.079,45.146,104.024,64.837,47.81,143.72,39.245,64.003,46.234,111.196,61.385,50.013,103.135,178.926,134.431,47.009,129.188,80.541,91.863,54.606,112.902,65.723,157.265,199.282,113.595,76.794,82.614,69.885,132.287,171.663,51.251,45.164,84.349,142.779,210.146,161.433,124.093,195.958,44.955,69.752,122.012,107.567,85.582,201.855,107.525,238.577,141.019,83.41,163.722,389.114,254.241,186.904,199.315,135.215,110.548,136.407,141.078,222.181,124.073,322.775,186.532,140.653,465.001,178.704,182.807,137.738,195.339,200.834,276.143,137.729,173.567,272.254,232.362,126.906,313.182,216.415,148.323,198.316,363.818,493.313,179.185,211.883,216.285,366.793,393.795,232.819,235.149,340.507,262.795,388.284,263.008,437.385,405.633,265.738,298.489,327.86,595.857,677.036,417.121,395.744,1171.441,1258.171,1324.522,17.454,17.921,11.774,4.015,11.296,7.349,14.591,13.214,29.269,7.27,4.175,16.266,3.182,11.962,6.153,5.13,12.908,27.623,10.583,7.867,7.492,4.626,5.258,5.241,11.941,7.79,15.063,4.852,16.421,9.2,7.604,9.778,13.487,8.388,14.975,8.031,14.962,4.199,26.854,9.989,26.279,6.883,16.754,36.102,9.465,12.198,20.928,17.743,19.98,13.024,3.612,41.301,22.015,90.463,41.991,49.925,37.476,56.031,26.265,80.891,60.163,24.381,44.948,67.076,19.012,43.367,24.702,21.881,191.947,25.359,62.146,19.08,47.438,75.019,42.404,46.323,114.399,59.686,53.947,102.472,88.649,49.127,162.657,88.597,76.813,50.729,87.921,152.778,193.499,307.24,278.995,480.007,294.556,216.886,215.283,497.106,526.101,341.812,477.106,406.982,1336.615
1995-10-19,58.63,13.016,4.629,27.177,12.151,55.799,12.207,18.994,4.777,15.487,7.355,26.508,33.823,82.197,24.548,14.995,25.499,19.477,20.429,4.658,3.935,16.789,2.406,10.048,3.803,34.962,12.514,16.235,21.406,14.008,20.542,5.004,8.157,5.149,5.648,24.08,16.427,5.701,13.754,18.089,7.372,4.18,13.692,22.934,19.917,7.27,30.742,53.513,19.446,6.696,13.371,26.035,9.664,8.077,22.231,33.361,15.145,10.275,34.761,17.939,17.445,42.753,18.87,11.24,8.877,16.777,5.791,23.591,74.207,10.253,6.557,15.557,6.892,14.162,11.132,7.14,6.068,3.197,26.695,21.872,5.21,3.59,15.766,4.689,26.282,5.086,18.655,14.029,17.426,17.392,7.274,9.943,4.424,10.551,22.332,10.727,7.764,9.52,27.813,22.378,7.66,11.161,11.39,19.182,14.768,2.94,19.553,5.622,26.959,18.273,9.307,10.946,4.713,11.753,6.481,4.977,27.209,16.335,27.287,18.312,18.032,15.361,31.781,10.044,27.564,13.198,25.439,8.769,0.002,23.653,7.662,12.802,7.877,4.852,85.438,11.771,19.685,11.053,5.89,13.167,15.167,8.209,8.975,28.13,7.428,13.599,28.855,10.781,14.226,3.308,14.981,22.279,25.852,28.227,25.769,22.415,16.574,9.334,86.139,12.068,9.966,5.03,7.016,26.033,10.673,18.876,32.704,3.864,6.328,18.257,22.35,15.205,7.919,21.542,18.071,0.001,14.863,20.103,15.259,8.73,13.295,62.845,19.123,32.583,22.856,54.074,11.429,21.272,13.789,9.98,7.614,30.473,6.167,3.822,16.085,25.807,22.959,10.596,30.37,60.904,5.834,13.217,3.24,28.25,9.678,12.665,15.566,18.131,8.105,47.188,15.89,17.062,12.23,76.593,3.897,9.699,18.784,6.115,8.414,20.057,15.186,18.544,9.11,22.341,19.097,18.614,12.104,6.14,23.525,31.872,37.425,20.419,11.487,31.869,3.371,49.289,4.98,21.969,16.713,25.726,12.535,17.062,4.447,24.083,34.51,12.074,6.01,73.279,74.737,14.861,21.394,27.618,11.828,22.313,8.105,12.321,25.23,15.005,15.191,25.454,12.845,7.077,22.09,11.828,15.229,5.815,10.895,19.955,49.387,9.825,8.101,12.592,21.824,12.704,6.519,57.172,54.946,22.031,13.366,76.571,7.753,23.462,38.737,47.985,16.935,85.554,64.618,34.705,33.888,65.919,89.868,18.585,70.152,12.326,69.247,26.404,86.49,47.002,95.424,48.228,18.961,37.551,43.613,29.014,105.91,31.388,36.076,31.935,42.114,21.042,37.91,42.872,58.463,22.594,64.373,48.407,62.072,40.068,29.18,10.784,47.847,39.111,36.438,36.168,36.551,53.057,80.983,64.295,50.712,23.832,25.329,38.707,69.772,34.217,32.106,41.084,17.271,55.863,125.175,27.568,60.325,83.18,23.385,60.746,88.333,92.213,109.547,54.035,32.129,25.583,33.468,35.164,35.517,64.855,53.812,75.435,40.643,34.227,30.671,21.136,38.384,110.816,42.812,32.77,48.337,33.387,19.978,22.525,19.525,82.848,38.402,50.718,42.413,75.479,140.36,50.625,65.632,88.758,98.394,69.093,187.753,126.828,81.057,31.672,43.381,40.26,74.868,121.796,64.518,84.482,53.025,149.33,75.354,95.177,47.751,35.683,57.309,64.963,212.932,25.887,130.464,157.172,48.971,96.915,60.364,47.243,130.769,36.135,61.937,48.066,102.769,59.187,47.803,105.834,175.601,135.125,49.362,139.221,75.32,91.289,49.37,111.576,62.221,152.68,207.098,108.042,71.551,83.553,73.148,130.359,154.807,49.565,45.651,85.039,139.993,211.177,162.663,117.208,205.059,46.61,67.313,122.199,108.45,82.639,210.337,107.802,242.103,133.063,91.208,176.712,385.416,245.547,202.064,197.522,135.246,111.827,140.832,145.448,212.82,125.11,315.001,203.948,143.844,459.152,178.577,174.445,138.995,214.545,200.307,265.078,133.978,175.815,257.147,230.751,136.281,301.527,234.715,145.603,202.13,365.158,473.161,190.261,212.723,220.598,353.756,395.273,230.784,239.251,341.994,269.075,391.421,271.326,421.63,418.153,271.71,300.295,328.261,572.561,654.509,406.452,408.445,1136.885,1238.244,1335.236,18.992,19.393,11.852,4.142,11.413,6.587,15.478,10.993,28.122,6.009,4.207,15.323,3.245,11.197,5.585,5.89,10.808,26.655,9.779,6.71,6.294,4.174,4.723,5.885,10.208,6.859,14.762,4.099,14.386,8.271,6.191,7.604,11.433,7.089,13.038,6.928,11.688,3.691,25.003,8.766,23.435,4.613,16.118,32.66,9.362,10.482,19.91,16.103,17.594,10.547,3.368,36.212,20.31,85.776,41.276,50.53,36.676,49.497,22.382,73.782,50.525,20.455,38.58,70.469,20.126,42.171,23.501,18.623,186.081,23.386,61.816,18.187,40.836,78.56,42.325,44.767,92.604,60.355,55.03,92.643,88.925,45.537,160.08,76.657,85.608,50.914,99.32,146.281,205.935,297.468,290.963,502.479,288.494,233.841,223.472,503.491,532.922,340.551,463.494,419.419,1360.445
1995-10-20,54.126,12.102,4.132,27.784,11.268,48.533,11.216,17.593,4.171,15.936,6.638,24.796,33.44,74.185,20.774,14.169,22.36,17.738,18.525,4.235,2.84,15.062,2.466,8.64,3.201,29.555,10.519,14.702,19.227,14.186,21.526,4.247,7.24,5.221,4.307,22.329,14.306,4.915,11.329,14.137,6.415,3.825,13.553,17.807,16.791,6.488,26.138,43.942,17.669,5.594,12.305,22.39,9.032,6.453,16.934,30.578,13.889,9.72,33.239,17.705,16.413,40.953,17.303,10.009,6.612,13.182,4.17,22.817,65.604,9.063,5.836,12.177,6.233,12.147,10.178,5.919,5.871,2.957,25.13,17.909,4.574,3.021,13.571,3.911,26.184,5.47,16.121,11.546,16.661,16.072,6.11,8.383,3.637,9.146,22.621,10.254,6.82,8.271,23.784,20.718,9.13,10.175,10.17,18.915,11.26,2.517,17.525,5.563,26.347,18.362,9.047,10.293,4.204,11.205,6.079,4.298,24.753,15.51,26.711,16.718,17.153,11.826,25.142,6.93,22.223,13.231,24.946,6.302,0.001,21.902,6.856,10.864,6.004,3.728,82.724,10.444,18.266,10.493,5.357,12.406,12.392,7.19,8.048,24.694,6.673,13.193,25.047,10.27,13.953,2.723,13.352,21.314,24.188,27.512,21.368,19.85,15.775,8.568,77.668,9.838,7.065,4.242,5.949,23.663,9.094,15.795,31.737,3.388,4.616,15.742,20.154,13.991,7.026,16.383,17.213,0.001,14.431,17.931,13.091,7.08,12.206,62.592,16.112,29.111,18.769,40.378,8.744,17.942,11.435,7.921,6.657,26.383,5.198,3.439,14.331,24.745,20.375,10.185,26.161,51.342,5.143,12.322,2.797,27.756,8.689,11.31,12.975,15.042,6.928,47.352,14.872,14.426,11.031,71.593,3.066,8.164,18.099,4.362,7.17,19.724,13.286,16.682,9.003,17.514,15.563,16.677,11.316,4.247,18.499,24.504,28.936,20.156,10.776,26.05,2.793,47.883,4.483,19.109,15.837,21.598,11.218,16.069,3.072,19.82,28.041,10.594,5.332,71.388,66.495,13.467,17.378,24.903,10.393,21.136,7.765,11.444,23.371,14.512,13.335,22.387,11.413,6.032,17.289,9.962,12.443,5.009,9.582,17.46,45.725,9.145,7.68,11.01,19.317,11.756,5.488,50.739,48.42,17.084,11.423,71.423,6.892,20.859,35.521,47.926,12.981,84.452,55.777,35.012,32.229,63.692,81.927,17.004,68.262,11.033,62.729,23.333,82.836,45.981,92.076,47.203,16.335,36.215,39.345,24.173,103.502,25.75,34.421,30.047,40.247,20.525,38.401,43.647,54.693,19.745,64.853,42.529,53.057,35.916,27.545,8.101,45.832,36.485,33.029,34.043,32.611,50.435,71.619,60.924,43.157,22.12,21.689,36.372,58.386,31.561,30.673,36.729,16.037,52.351,105.231,22.398,49.837,72.384,19.522,55.967,73.449,86.15,93.721,51.564,29.732,21.828,33.268,29.923,34.732,58.785,42.539,70.437,37.346,32.115,28.842,20.03,33.891,100.237,37.788,28.469,45.814,32.784,19.103,21.14,18.35,71.181,34.326,41.321,38.941,70.505,126.447,46.368,57.447,79.361,93.148,63.015,170.24,122.531,78.948,30.45,44.711,38.18,67.461,113.106,57.575,81.394,49.626,128.608,72.747,82.092,40.226,30.328,49.903,63.401,204.384,25.007,117.429,147.618,48.292,82.947,54.566,41.641,112.823,32.261,54.692,46.573,89.36,53.2,42.994,103.871,160.396,130.955,48.216,138.43,63.497,85.417,42.111,105.375,57.426,135.814,200.917,100.471,64.728,80.39,69.282,125.232,132.14,45.085,43.144,82.458,134.057,200.992,160.516,101.551,205.952,45.583,60.561,115.497,101.167,74.762,210.37,104.341,233.257,114.37,93.274,175.39,365.373,226.739,202.525,187.433,131.312,112.673,131.965,141.2,195.856,123.565,293.304,208.322,146.11,432.944,170.001,162.866,137.069,226.843,190.62,245.938,122.652,176.782,232.362,219.694,138.576,284.296,250.432,135.025,205.347,355.781,431.594,189.531,212.511,222.947,336.095,387.609,228.657,239.457,329.168,267.791,378.278,278.799,400.272,422.695,278.342,297.918,325.949,541.203,621.268,392.965,410.963,1068.672,1179.336,1310.482,18.928,19.565,12.154,4.238,11.127,5.856,14.943,7.976,24.977,4.469,4.124,14.23,3.205,8.918,5.407,5.193,9.176,22.662,9.832,5.901,5.465,3.148,4.86,4.904,7.061,6.692,13.955,3.635,12.25,8.134,4.12,5.311,8.636,5.543,10.657,5.527,9.448,3.622,22.26,7.096,18.702,4.767,14.354,26.605,11.345,7.455,16.621,13.816,14.864,7.853,3.55,32.861,18.977,78.36,37.366,49.363,34.999,41.873,21.179,66.067,42.848,17.222,35.415,69.458,18.652,36.753,21.311,14.666,172.506,18.205,60.561,14.297,34.403,77.965,40.749,40.865,76.413,56.125,51.696,83.496,86.07,43.017,148.078,68.594,88.122,47.858,105.798,130.487,213.384,286.962,293.786,518.196,269.564,249.336,225.032,502.452,531.591,337.733,447.751,420.945,1355.952
1995-10-21,48.948,10.41,3.237,27.154,9.552,46.755,9.88,14.508,3.442,15.274,5.747,21.722,31.711,68.281,25.933,18.025,18.762,14.499,15.307,3.49,1.632,12.924,2.081,6.06,2.828,28.467,11.534,13.144,17.15,12.739,19.934,3.335,5.535,5.158,3.151,19.06,11.237,3.64,11.79,9.645,5.685,3.059,12.737,16.806,12.683,5.329,25.826,37.948,19.155,4.679,8.987,16.34,7.209,4.454,15.559,26.96,12.317,8.443,27.704,15.527,14.348,36.105,15.278,8.214,4.207,9.274,2.565,20.075,54.666,7.267,4.446,8.019,7.553,9.778,8.148,4.27,8.14,2.349,22.827,13.108,3.48,2.334,12.311,3.734,24.657,7.738,12.921,8.869,14.402,13.669,4.191,6.732,2.541,10.524,20.584,8.89,5.449,6.567,29.25,19.098,12.467,9.252,8.824,16.956,12.424,1.894,15.014,4.96,23.501,17.215,7.92,9.577,3.627,9.554,5.092,3.097,22.178,13.896,24.569,14.281,15.605,7.852,17.568,4.382,15.613,11.392,21.3,3.956,0.001,18.762,6.046,9.473,4.693,2.901,71.793,8.435,16.619,8.334,4.139,10.986,9.836,5.808,6.391,19.496,5.493,11.963,19.526,8.955,12.153,2.128,11.387,18.638,21.149,22.414,23.359,18.968,13.916,7.097,64.082,8.582,4.644,3.165,4.557,20.178,8.339,13.725,32.596,3.282,3.186,16.388,20.54,11.939,4.424,10.657,14.795,0.0,13.222,15.494,10.644,5.069,10.998,61.878,13.86,26.918,18.047,30.087,7.233,15.621,9.904,5.272,5.388,24.366,5.298,2.796,11.542,21.911,18.753,8.873,22.463,42.045,4.236,11.381,2.587,25.307,7.331,9.011,9.615,14.419,5.069,47.478,12.416,14.376,10.9,62.323,2.06,5.446,15.148,2.471,5.401,20.048,11.929,16.393,10.365,14.339,13.29,14.186,12.842,2.409,14.671,22.154,24.722,20.433,9.684,24.542,2.046,44.719,3.609,14.827,14.555,20.429,9.329,12.792,1.785,19.663,26.19,8.234,4.3,64.672,57.448,10.737,15.458,22.98,10.49,18.656,6.567,10.436,21.207,13.098,12.014,19.507,9.141,4.534,11.696,7.637,11.574,3.928,7.528,13.51,38.926,8.99,7.379,9.732,16.051,9.454,4.34,43.708,44.628,15.967,11.806,64.516,5.612,17.353,31.352,44.492,8.668,75.308,47.647,31.341,28.882,57.356,68.576,14.173,64.342,9.236,54.331,19.625,74.492,42.116,84.083,44.778,13.155,33.099,36.021,22.621,99.439,18.436,30.325,25.723,33.364,18.166,35.114,40.143,44.935,17.383,57.683,34.442,59.046,33.935,24.512,5.052,42.565,34.995,29.159,30.564,31.304,51.941,67.242,53.832,49.639,18.851,19.481,30.93,46.55,25.22,27.901,29.727,19.601,47.197,82.995,23.763,47.321,66.166,17.352,50.663,59.552,80.464,78.885,46.748,25.89,16.65,30.061,23.624,30.627,49.611,30.055,63.882,34.131,27.438,25.999,17.721,28.616,87.68,33.577,22.774,42.449,30.166,17.071,17.993,15.91,64.208,28.44,29.517,34.504,63.961,105.802,42.521,46.126,67.982,84.465,56.194,143.854,115.455,72.44,27.11,41.888,34.813,56.666,106.356,52.452,75.69,43.489,102.777,74.307,84.777,39.737,23.172,39.965,57.759,185.274,22.11,102.898,131.362,42.649,77.859,51.674,33.742,101.222,28.785,43.791,41.686,80.797,44.83,35.66,97.206,135.159,120.539,43.968,127.303,47.893,77.478,40.773,95.081,51.876,122.993,179.948,91.542,58.96,71.919,60.161,113.267,118.352,37.852,37.528,74.657,121.615,178.253,153.678,80.002,194.478,41.737,49.715,102.526,86.648,61.955,198.514,94.663,210.246,89.17,88.671,160.831,328.995,210.759,188.437,169.327,118.949,112.687,113.738,127.038,176.214,120.715,271.617,198.15,143.223,389.034,152.574,148.878,132.643,225.905,171.563,223.209,103.606,171.706,228.786,199.014,131.94,262.71,257.247,116.219,207.252,334.29,395.219,179.663,206.343,222.719,314.725,368.558,222.333,236.338,302.624,260.635,350.314,282.576,376.682,416.803,283.73,285.901,314.269,511.359,589.589,373.255,402.764,1000.322,1109.198,1261.468,17.222,18.375,11.263,3.566,10.029,4.942,13.616,5.166,20.685,5.784,3.434,12.693,2.632,5.995,4.621,3.606,8.405,17.465,9.296,5.988,5.796,2.171,6.172,3.292,4.025,5.871,12.797,2.873,8.75,7.135,2.673,7.273,6.476,4.611,9.332,4.141,9.86,3.229,18.971,6.103,17.257,6.422,12.13,20.245,12.843,4.779,12.239,11.708,11.941,5.025,4.521,32.502,17.044,68.79,31.994,45.938,31.734,34.096,23.839,58.144,42.061,13.724,31.443,64.7,15.395,28.63,19.092,11.472,154.284,12.287,56.055,9.456,36.589,69.874,37.165,35.477,78.62,49.317,45.637,75.137,78.8,39.574,135.334,62.423,83.052,41.253,104.023,107.58,212.951,271.66,281.241,521.364,260.226,258.078,216.884,491.196,520.944,327.234,426.647,411.252,1328.518
1995-10-22,45.073,9.52,3.146,25.479,7.833,47.405,8.862,14.513,2.984,13.61,4.668,18.03,28.72,68.226,26.764,18.007,15.274,16.872,12.166,2.923,1.393,10.205,1.71,3.869,2.657,28.386,12.246,11.575,15.377,10.875,17.311,2.694,5.326,5.002,2.296,14.449,7.718,2.227,11.267,5.938,5.336,2.599,11.243,16.578,10.02,4.594,26.929,35.453,19.412,4.743,6.215,10.373,5.143,2.9,15.342,22.61,10.242,7.45,21.336,13.015,12.712,32.264,12.913,6.055,2.396,5.814,1.459,17.315,46.655,5.858,3.642,4.632,6.826,8.506,6.699,3.695,7.644,1.868,19.888,8.857,2.561,2.176,10.773,3.15,22.404,6.491,9.926,6.709,12.114,12.929,2.788,6.811,1.832,10.202,16.848,7.486,4.561,5.056,29.133,16.276,11.56,7.557,7.153,14.469,11.697,1.451,12.012,4.122,20.141,15.273,6.438,8.537,3.27,8.465,4.632,3.04,19.607,12.118,21.718,12.148,13.897,4.97,11.406,2.843,9.913,8.864,16.765,2.335,0.001,16.145,5.793,8.599,3.161,1.868,57.584,7.166,13.563,5.837,2.95,8.782,6.809,5.068,4.768,17.332,4.594,10.723,14.26,7.411,9.612,1.603,8.966,16.129,19.929,16.143,22.916,18.725,12.833,7.014,50.78,8.493,3.134,4.115,5.5,19.716,8.19,12.855,32.686,3.404,2.245,16.608,20.949,11.667,5.715,6.275,11.82,0.0,11.641,15.956,11.57,3.731,10.235,60.805,12.16,24.68,16.158,25.392,6.537,13.971,8.866,3.468,4.297,24.41,4.838,2.359,9.011,18.011,20.998,8.723,20.588,34.676,3.573,11.14,2.813,21.876,7.621,8.419,6.913,13.037,3.674,47.587,11.737,13.585,9.695,52.727,1.511,4.578,12.212,1.544,3.865,19.237,10.576,16.349,9.07,11.173,11.459,14.992,11.722,1.437,13.523,21.064,24.188,20.589,8.352,25.13,1.611,42.021,3.017,10.241,12.951,19.68,7.63,9.437,1.081,20.365,25.237,6.464,3.943,55.678,51.605,9.351,13.957,21.531,9.624,17.223,6.04,10.04,20.147,12.006,11.35,17.302,7.294,3.511,6.761,5.597,10.664,3.087,6.946,11.83,32.385,8.236,7.09,9.226,14.72,8.369,4.137,38.609,43.971,16.307,11.6,61.053,4.844,13.788,28.418,38.488,5.524,61.853,43.57,25.635,24.545,49.804,54.97,14.037,59.033,7.447,46.846,15.704,64.366,36.101,76.102,41.238,10.159,28.553,38.634,19.973,97.103,11.732,27.58,21.509,26.84,14.697,30.719,33.935,33.274,16.05,45.884,25.182,59.948,31.548,21.762,3.35,38.604,32.17,24.578,29.221,28.957,52.442,66.8,47.75,50.896,17.02,17.051,29.415,36.829,20.98,25.462,25.545,19.671,43.542,64.617,22.966,46.424,64.06,16.968,45.282,48.708,75.817,66.753,40.512,23.996,12.393,25.117,18.434,25.841,43.88,20.134,57.755,28.989,21.091,22.609,15.561,29.855,77.018,30.58,17.845,38.348,26.476,14.648,16.391,14.166,57.979,29.42,18.861,33.743,57.828,84.265,37.133,35.091,55.418,77.025,50.266,117.368,114.753,64.205,22.811,36.357,30.545,49.442,99.255,49.838,68.703,38.097,79.693,74.551,85.571,38.151,17.31,30.522,52.151,159.755,18.152,91.098,113.759,36.719,73.673,48.991,26.574,95.572,26.421,36.673,36.201,73.034,45.61,36.456,86.82,106.818,109.768,38.608,109.248,32.546,70.247,38.972,85.987,47.125,114.309,150.887,81.573,55.639,69.338,49.518,105.932,111.781,37.782,33.71,71.942,115.518,148.309,143.433,57.688,172.409,35.883,51.397,90.078,70.587,63.108,176.415,92.078,178.466,63.967,79.151,138.179,285.127,194.321,164.793,150.583,116.09,111.803,92.543,108.385,159.179,117.928,250.537,177.218,133.865,337.183,134.192,134.153,128.008,212.188,150.778,201.803,102.108,160.494,226.865,174.977,117.97,239.591,252.153,111.524,207.509,306.636,366.496,161.948,193.437,220.235,289.497,341.211,209.933,231.245,267.682,251.171,311.992,281.385,349.641,399.1,286.115,266.834,294.787,482.052,560.333,346.72,387.062,940.304,1044.623,1203.36,14.956,16.456,9.308,2.69,8.146,4.199,11.516,3.297,16.407,4.974,2.345,10.944,1.702,3.73,3.212,2.265,7.24,12.403,7.77,5.795,6.079,1.606,5.188,2.018,2.374,4.68,12.383,2.232,5.186,5.387,1.994,6.463,4.532,3.633,7.908,2.913,9.365,2.698,17.554,5.326,16.763,5.289,9.816,14.96,10.616,3.177,8.416,9.748,9.397,2.823,3.799,35.317,15.78,59.83,26.107,41.974,28.154,31.421,21.754,50.003,42.309,10.207,25.697,57.565,11.915,20.407,16.559,8.216,138.525,7.905,49.338,6.06,36.467,56.781,34.016,29.661,77.941,41.2,42.03,66.801,72.656,35.2,124.423,54.66,74.611,37.196,95.802,82.485,203.145,258.01,253.653,508.882,254.675,256.464,199.294,469.015,500.443,310.774,398.1,394.096,1282.865
1995-10-23,42.29,9.702,3.277,23.414,6.432,45.382,8.209,13.764,2.577,11.561,4.167,15.275,25.443,66.916,23.228,16.389,12.817,17.587,10.0,2.426,1.559,7.755,1.633,2.208,2.538,29.54,11.409,10.447,14.15,9.493,14.894,2.713,4.681,4.803,1.853,10.977,6.616,2.202,10.487,3.631,5.102,2.115,10.044,14.762,9.034,4.019,25.879,31.423,18.685,4.553,4.221,6.026,3.442,2.051,14.144,18.606,8.44,7.103,17.492,11.115,11.966,30.519,10.859,4.439,1.396,3.695,0.914,15.192,44.341,5.6,3.21,2.413,5.868,8.841,5.526,4.18,5.709,1.608,17.179,6.007,2.083,1.985,8.704,2.261,19.766,5.203,7.749,5.316,10.658,12.663,2.252,6.542,1.631,10.184,13.2,6.465,4.211,4.064,23.503,13.023,9.841,5.905,5.802,12.477,11.057,1.397,9.576,3.59,17.21,12.826,5.239,7.434,2.908,8.263,4.404,2.793,18.269,10.883,22.993,11.185,12.536,3.432,7.706,2.144,6.134,6.545,13.408,1.546,0.001,15.161,5.713,8.036,2.544,1.276,46.152,7.197,10.601,3.939,2.036,7.007,5.894,4.984,3.575,18.204,3.807,9.511,10.216,6.312,7.09,1.167,6.92,17.075,19.662,11.784,22.403,18.403,13.761,8.177,42.067,7.778,2.94,4.602,6.253,21.802,7.42,11.838,31.302,3.307,2.116,13.954,18.928,12.704,6.994,3.933,9.154,0.001,10.183,16.801,12.683,4.26,9.959,59.639,10.884,21.98,12.88,22.276,5.877,12.663,8.051,5.091,5.147,24.9,5.006,2.339,8.456,15.523,21.726,9.343,19.234,29.052,4.344,11.398,3.057,19.678,8.083,8.24,6.078,10.689,4.386,47.679,14.251,11.902,9.14,44.096,1.02,3.313,9.648,1.072,2.888,17.546,8.728,14.562,6.993,8.425,9.203,16.107,9.239,0.981,14.243,18.897,23.224,18.913,7.259,24.312,1.787,41.935,3.017,6.924,11.445,18.314,6.194,6.952,0.802,18.188,22.21,5.724,4.18,50.598,49.07,11.719,11.207,19.007,7.68,15.696,7.036,9.933,20.26,13.032,10.445,15.492,6.508,2.943,3.738,4.227,8.836,2.744,7.509,11.861,28.088,7.954,6.447,8.099,14.457,7.462,3.737,34.109,41.727,15.281,10.238,56.407,4.623,11.698,25.112,32.146,3.69,49.953,43.821,20.972,20.473,43.587,46.164,14.739,54.855,6.774,40.942,12.715,54.678,29.885,69.075,36.848,8.801,24.839,40.088,16.08,98.312,7.36,25.901,18.511,21.19,11.147,27.119,27.261,22.661,15.27,34.125,19.752,53.648,27.256,20.188,2.297,34.582,31.311,20.376,29.891,25.9,50.889,63.618,46.264,47.7,15.385,13.698,32.693,29.229,16.314,22.517,24.742,17.296,42.225,53.177,22.403,41.72,61.159,15.556,40.947,41.216,69.73,57.239,35.14,22.696,14.803,20.33,14.69,22.344,43.383,13.904,54.272,23.243,15.635,19.554,13.537,31.532,67.982,27.145,14.698,34.161,22.859,12.921,15.901,13.298,49.181,32.553,11.792,33.877,54.341,67.141,30.588,27.008,46.992,74.616,45.298,95.563,116.251,56.839,18.404,31.403,26.647,48.913,90.17,47.568,63.625,35.498,64.909,72.149,83.552,37.223,19.505,24.56,47.755,133.687,14.1,80.905,97.892,30.946,67.989,43.494,20.929,90.394,24.882,34.485,31.191,62.829,47.695,40.692,77.392,83.032,98.563,33.331,91.61,21.098,66.62,38.173,82.875,43.576,106.054,121.869,72.161,53.093,67.289,39.981,102.83,105.39,41.139,31.372,69.883,109.823,117.838,132.698,39.566,145.424,29.426,54.665,82.821,55.878,67.327,149.376,92.419,143.936,44.03,67.652,116.966,242.216,174.778,140.93,140.432,119.304,110.444,73.764,88.611,143.552,118.52,227.284,153.762,119.764,286.106,122.613,120.656,127.507,191.152,137.333,181.886,108.3,143.94,222.737,159.491,100.611,216.367,236.828,116.439,206.477,283.554,337.015,140.545,174.635,216.691,264.861,314.024,191.891,226.833,242.407,242.662,281.861,275.947,319.813,370.057,284.585,257.444,283.465,448.038,527.239,315.57,367.942,878.158,980.1,1139.024,13.882,15.298,7.386,2.051,6.426,3.663,10.391,2.323,13.274,5.918,1.428,9.366,0.977,2.495,1.903,1.539,5.544,8.736,6.104,5.198,5.229,1.346,4.594,1.489,1.687,3.898,12.053,1.537,4.664,3.805,1.705,6.13,2.626,2.811,6.708,1.7,8.813,2.446,16.556,4.415,14.876,5.241,8.002,11.443,7.661,2.392,6.045,8.209,6.899,2.501,3.407,34.637,16.853,53.913,20.822,38.697,24.546,30.939,17.288,41.688,42.5,7.812,20.189,49.929,9.429,13.877,14.236,5.797,127.093,5.317,41.741,4.057,32.517,43.084,31.341,24.777,72.26,34.016,39.04,58.871,68.735,30.99,114.919,44.829,66.448,34.466,85.703,59.91,185.165,248.973,216.353,481.935,249.231,244.703,176.208,439.671,471.335,296.119,364.156,373.843,1223.466
1995-10-24,39.767,8.32,2.069,20.827,5.655,43.543,8.321,10.944,2.39,9.69,4.487,15.66,22.508,63.598,20.086,15.397,15.338,14.188,8.607,2.18,1.732,7.597,1.605,1.944,2.637,30.408,10.234,9.94,13.597,9.187,13.808,3.055,4.005,4.594,1.849,10.302,7.365,2.903,11.963,2.531,5.063,1.853,8.749,14.795,8.715,3.921,25.371,28.092,20.214,4.053,5.42,3.609,3.175,1.63,13.984,15.92,7.471,7.306,16.726,10.573,11.84,28.565,10.412,3.86,0.977,2.744,0.696,13.118,43.028,7.212,2.954,1.326,6.943,8.739,4.417,5.149,6.645,1.618,15.535,4.528,2.284,3.906,6.894,2.077,17.925,5.403,7.091,4.929,10.688,11.574,3.202,5.494,2.089,10.299,10.221,5.605,3.975,3.904,20.207,10.479,10.472,4.937,5.15,12.109,12.874,1.722,8.345,3.409,15.125,11.16,4.965,6.954,2.805,7.612,3.696,2.338,16.129,11.005,23.138,12.316,11.995,3.191,6.88,2.616,4.434,5.3,11.738,1.303,0.003,15.973,5.558,8.344,2.426,1.172,43.004,8.232,8.916,2.983,1.699,6.293,9.728,5.394,2.861,18.62,3.414,8.593,8.37,5.5,5.383,1.183,8.07,16.682,18.32,11.499,23.549,18.443,13.24,7.756,36.851,7.545,2.455,3.582,5.186,21.437,7.195,10.907,32.289,3.211,1.878,14.04,16.781,12.091,4.964,2.973,7.143,0.0,8.953,15.088,11.691,4.141,9.462,58.442,9.858,19.592,12.648,18.776,5.194,11.552,7.348,4.94,5.48,23.203,4.474,2.198,8.242,15.28,20.85,8.81,17.808,24.892,4.374,11.003,2.823,17.707,6.72,6.721,5.167,9.995,4.883,47.764,14.452,12.186,9.535,36.827,1.262,3.308,8.768,1.838,2.365,17.554,7.08,13.14,6.634,7.009,7.402,16.938,8.648,1.692,14.379,20.345,22.185,18.511,6.675,24.621,2.665,42.191,3.819,5.201,10.507,19.352,5.531,6.713,0.687,17.777,22.075,5.954,5.393,46.776,49.192,12.419,9.9,17.79,7.771,13.909,6.866,9.509,19.658,13.006,9.641,14.123,5.909,2.55,2.403,3.479,8.197,2.469,7.502,11.338,25.163,8.167,6.121,8.387,12.474,6.523,3.246,29.648,39.135,14.422,9.767,49.719,5.019,13.66,20.383,26.729,2.751,45.255,44.494,18.843,19.18,39.61,39.732,13.047,55.33,8.44,36.122,14.226,46.272,26.4,62.248,33.633,11.372,23.571,41.067,15.466,94.783,5.139,23.59,15.843,19.028,8.844,25.629,22.49,14.661,15.267,28.355,19.06,51.495,25.926,20.136,3.261,31.51,31.459,17.529,28.521,25.762,52.672,59.566,42.154,43.701,13.406,11.419,32.923,24.192,14.824,20.436,24.403,17.45,41.96,45.482,23.94,41.096,58.209,15.003,38.311,36.176,63.551,50.214,34.151,20.563,15.154,16.444,13.488,21.556,47.994,12.533,50.75,18.739,13.984,17.75,12.187,28.844,60.375,25.269,19.71,31.395,21.285,13.191,13.771,12.114,44.079,30.47,8.152,31.503,50.797,55.391,24.91,31.591,55.313,78.006,38.868,79.522,110.267,52.252,15.428,28.469,24.022,55.111,83.446,45.185,66.224,36.277,54.323,73.264,80.479,39.52,19.716,23.265,43.207,111.045,11.433,72.229,84.629,27.062,68.503,40.341,18.638,86.474,24.463,33.712,27.653,56.626,43.225,38.279,72.305,66.446,92.585,29.57,83.229,14.393,62.124,40.121,87.028,41.712,104.297,98.561,64.98,50.639,59.075,33.53,96.683,101.186,39.446,28.426,62.306,102.539,93.646,124.921,27.877,119.549,24.556,48.48,79.838,47.781,60.74,123.154,83.474,115.059,31.718,58.016,107.297,205.677,160.522,127.847,146.095,111.173,108.912,68.869,73.658,131.934,116.912,208.635,138.033,103.474,242.457,119.851,110.586,126.7,171.702,135.896,166.745,101.937,125.715,222.458,159.413,85.583,198.706,217.926,111.621,204.663,278.199,313.378,122.462,154.005,212.876,244.889,302.505,171.502,222.707,236.99,235.955,272.341,268.131,295.046,339.902,279.714,253.292,278.104,416.338,494.282,285.04,355.204,820.908,919.367,1074.343,14.016,14.668,6.939,2.536,5.676,3.303,9.116,4.732,13.532,5.131,0.958,8.549,0.637,2.281,1.154,2.212,5.375,8.865,4.976,5.218,4.591,1.406,4.638,2.373,1.658,3.469,11.144,1.097,5.325,2.996,2.667,5.304,1.749,2.59,6.447,1.003,8.121,2.337,14.268,4.051,13.477,5.412,7.043,13.503,7.629,3.663,5.045,7.486,5.141,2.001,3.463,34.193,15.497,50.916,18.383,35.885,20.994,29.721,16.002,34.826,42.202,7.094,16.991,44.618,9.546,10.331,13.118,4.822,119.74,3.956,34.758,4.951,32.553,36.241,28.168,29.185,70.705,33.643,35.153,50.677,64.852,27.737,110.728,36.785,61.169,31.152,75.87,43.501,162.279,237.982,177.065,445.195,247.022,228.225,154.41,414.691,445.392,287.38,330.468,360.035,1161.114
1995-10-25,38.635,7.405,2.221,18.788,5.897,46.915,7.809,17.409,2.34,8.761,3.97,15.218,20.828,62.34,22.289,16.347,21.96,13.424,7.886,2.158,1.106,7.977,1.99,1.531,2.311,37.183,15.62,9.87,12.688,8.968,13.597,2.745,6.864,4.434,3.39,9.937,6.753,2.469,14.414,2.057,4.564,1.618,8.078,19.2,8.583,3.549,25.503,28.643,22.74,3.867,5.256,2.453,2.943,1.871,15.661,15.932,8.107,7.682,15.713,10.44,12.043,26.415,9.875,5.738,0.966,2.35,0.808,12.233,41.925,8.044,3.487,0.921,9.873,9.857,5.2,5.191,8.937,2.438,16.09,3.826,2.539,4.778,8.208,3.145,17.452,9.284,8.1,5.389,10.658,10.836,4.161,5.324,2.402,11.255,9.276,5.123,4.398,4.661,25.024,11.73,11.639,6.085,5.337,11.839,15.865,1.47,8.726,4.149,13.45,11.071,5.209,7.764,3.365,7.078,3.42,3.295,15.243,12.204,21.459,13.785,11.651,3.142,6.939,2.648,3.724,4.751,10.175,1.183,0.001,17.315,4.922,8.213,3.856,2.067,42.51,9.019,10.058,2.687,1.663,7.706,11.393,6.803,2.484,18.11,3.024,8.031,7.848,5.216,4.976,1.129,13.088,16.291,16.696,11.44,27.806,21.864,12.284,6.684,34.706,10.435,2.751,3.56,4.595,19.054,9.42,15.03,35.587,4.429,2.141,14.847,17.633,11.074,5.095,2.816,6.066,0.0,7.901,14.609,9.851,4.079,9.438,57.138,13.389,21.456,16.492,19.253,4.707,11.124,7.574,4.719,4.458,22.412,4.65,2.172,7.105,14.81,17.807,8.4,20.335,28.74,3.636,10.408,2.609,15.424,6.847,6.913,8.271,12.216,3.894,47.826,13.415,16.001,13.195,32.504,1.157,2.371,7.813,2.152,2.065,18.817,9.707,14.436,8.218,6.339,6.562,16.163,10.861,1.84,20.167,27.688,23.031,19.809,6.923,28.661,2.403,42.583,4.042,3.98,10.702,23.594,5.458,6.472,0.962,22.256,27.815,5.372,5.044,41.771,51.032,11.507,11.729,21.404,10.651,13.87,6.32,9.261,18.594,11.879,12.209,16.97,5.105,2.257,1.908,3.59,9.65,2.175,6.774,10.134,23.04,10.827,7.797,11.695,14.651,5.834,2.945,27.731,38.701,14.917,10.542,46.243,6.291,17.197,25.48,24.187,3.068,43.774,47.436,17.393,23.248,36.648,36.727,12.97,58.356,9.775,33.27,21.658,40.65,25.589,55.842,32.706,14.04,26.225,37.691,19.372,90.257,4.257,22.676,13.822,17.224,7.701,24.352,19.267,9.644,14.418,26.416,17.806,60.099,32.192,20.112,3.549,30.407,37.539,16.896,26.334,32.851,57.94,63.217,38.217,46.813,12.327,14.389,31.896,20.952,12.415,18.652,23.059,22.954,41.095,40.964,27.674,50.779,58.075,19.724,37.212,33.178,60.822,56.314,32.981,19.73,13.109,14.737,14.701,21.266,48.408,11.934,49.8,21.441,13.21,18.832,11.198,27.019,62.066,31.24,24.535,31.77,20.251,15.383,12.995,11.449,47.954,27.641,6.605,29.607,49.819,47.451,26.932,45.749,63.363,82.204,42.5,72.388,105.379,47.85,13.931,25.634,24.797,56.205,81.861,51.007,69.204,37.501,48.617,79.691,84.021,45.574,17.888,20.72,39.762,94.38,10.12,76.991,75.359,23.896,82.059,46.872,19.126,88.149,23.138,32.28,24.918,59.77,41.967,34.422,65.764,55.334,84.767,26.569,79.193,11.1,60.344,45.857,91.807,40.468,117.526,81.395,61.358,56.613,54.859,31.392,94.807,104.012,36.641,27.833,57.397,106.351,75.588,121.466,21.1,98.295,21.921,47.254,77.434,42.239,58.452,101.627,76.686,93.083,24.617,50.844,102.086,177.585,158.278,121.034,153.971,103.625,107.188,77.385,63.293,138.886,113.759,202.09,128.123,88.521,208.18,117.606,104.743,123.497,156.546,133.971,173.273,97.182,108.836,237.43,156.709,74.933,199.973,199.555,107.297,202.3,280.1,307.312,111.056,134.946,209.344,243.833,302.324,152.401,218.106,226.094,230.146,259.899,259.732,292.812,322.411,273.008,243.326,268.356,408.903,477.75,259.682,352.419,793.055,882.13,1023.946,14.019,14.515,7.288,2.489,5.866,3.317,8.839,6.679,18.174,6.529,3.271,9.415,2.457,2.226,3.246,1.974,8.726,15.003,7.308,9.425,7.646,1.392,6.538,2.026,2.495,4.253,10.886,2.726,4.201,5.361,2.807,9.648,3.543,4.263,5.872,1.659,14.051,2.691,18.837,3.677,15.313,5.323,9.779,20.662,10.663,4.27,4.671,8.221,5.593,1.405,5.122,37.13,14.205,52.165,19.576,33.844,20.051,39.925,19.484,32.533,53.832,11.042,19.435,42.855,11.339,8.23,14.793,6.964,121.66,4.332,31.861,5.468,42.049,32.233,26.298,39.127,82.9,43.855,34.134,56.933,61.366,27.528,118.338,41.297,55.802,31.443,67.874,32.7,138.689,233.136,142.243,404.433,258.34,210.036,139.115,403.509,430.343,281.455,303.613,356.505,1110.517
1995-10-26,38.762,7.258,1.617,17.033,6.169,49.669,7.21,20.562,2.514,7.9,3.363,13.757,21.008,63.803,21.55,14.046,23.51,12.355,7.593,2.163,1.45,6.581,1.705,1.949,2.494,40.641,16.309,10.118,12.553,8.116,12.377,2.434,7.333,4.319,4.639,9.653,6.521,2.528,13.906,1.857,4.744,1.744,7.278,22.586,8.514,3.095,25.529,30.877,22.953,3.515,5.604,2.152,3.386,2.017,16.691,18.153,8.9,7.272,13.981,9.441,11.499,23.839,8.197,7.479,0.995,2.162,0.76,12.302,44.386,6.713,3.141,1.012,8.256,9.168,6.303,4.545,7.953,2.028,17.422,3.465,2.309,3.732,11.127,3.665,15.913,8.363,9.07,5.69,9.732,9.852,3.659,4.618,2.041,10.509,8.322,4.875,4.495,5.129,25.377,13.353,8.677,7.378,6.518,10.556,16.02,1.147,10.447,4.09,11.813,10.138,4.637,8.752,3.623,5.927,2.677,3.212,19.627,11.609,22.579,12.786,10.541,2.749,6.099,2.157,3.239,4.134,8.738,1.095,0.001,16.41,5.119,8.199,5.795,3.338,39.301,8.585,11.696,2.628,1.669,8.945,9.154,6.71,2.232,16.154,2.728,7.341,7.035,4.88,4.542,1.39,15.64,14.721,15.026,11.181,28.12,22.465,11.796,6.172,37.229,10.737,3.187,3.238,4.199,16.951,9.844,18.583,37.662,4.309,2.35,15.098,18.827,10.35,3.869,2.646,5.897,0.0,7.107,13.65,8.5,3.632,9.382,55.725,13.749,23.03,17.85,20.546,4.395,10.327,7.054,3.765,3.482,21.72,4.156,2.023,5.994,14.785,15.767,7.919,22.272,35.704,3.033,10.024,2.518,13.403,6.491,7.33,8.916,13.218,2.904,47.86,12.056,16.763,12.948,34.044,1.051,2.149,7.486,2.094,1.861,19.375,14.369,16.026,7.492,6.016,6.225,13.812,10.352,1.823,24.225,31.009,24.488,21.102,7.708,31.263,1.744,40.544,3.282,3.329,11.665,24.642,6.139,6.649,1.041,23.175,30.68,4.943,3.955,35.838,57.435,10.121,13.579,24.643,11.741,13.37,6.382,8.883,17.747,11.328,14.14,19.846,4.425,2.034,2.064,3.973,10.648,1.947,5.579,7.893,20.272,11.537,9.018,12.204,17.54,4.613,2.325,28.644,38.804,15.404,10.252,48.344,6.2,17.354,32.517,24.474,3.013,40.809,49.658,15.794,28.001,33.563,38.309,12.2,57.666,8.788,32.004,26.49,38.175,23.3,49.289,30.412,13.017,26.107,32.338,21.097,87.717,3.878,21.768,12.103,16.078,7.414,22.422,16.937,7.056,14.698,25.641,17.014,57.763,36.373,19.166,3.438,28.949,39.654,18.664,24.932,35.242,60.706,69.343,37.937,43.785,10.771,17.355,29.402,18.456,11.249,18.085,20.237,23.313,38.622,40.325,27.698,54.532,58.061,20.708,37.777,31.724,60.552,61.478,30.102,17.953,10.641,13.609,15.759,19.511,43.623,10.556,48.842,24.776,13.311,19.674,10.217,24.287,67.976,35.01,23.725,33.935,18.658,16.672,11.701,9.422,52.934,24.765,5.942,27.805,48.861,42.667,30.617,52.475,58.737,79.073,51.236,72.751,101.231,43.667,13.386,23.077,25.353,51.25,80.157,56.039,67.987,35.675,46.818,83.565,80.48,46.464,15.01,20.658,36.422,84.853,9.726,85.932,70.938,21.188,86.931,52.286,19.536,88.899,23.134,29.472,22.294,64.222,38.288,31.017,58.597,48.931,74.133,23.882,73.785,9.584,59.137,47.186,89.278,40.194,129.32,70.319,61.622,61.084,50.142,30.446,93.085,105.704,32.961,24.457,52.137,102.653,63.434,113.296,17.437,82.463,20.955,42.426,73.005,41.167,52.939,85.081,70.512,77.494,20.416,45.225,94.894,161.011,157.696,112.566,151.859,96.094,105.314,83.279,59.255,149.295,110.543,199.524,119.152,76.791,185.64,111.365,103.415,119.495,143.954,126.733,184.44,88.408,96.132,242.809,146.851,67.684,207.455,182.668,99.428,199.662,272.535,305.802,102.942,120.355,206.398,249.588,297.959,137.158,213.973,209.341,225.02,241.088,251.753,300.55,307.335,265.233,232.572,258.227,416.705,476.333,242.355,350.437,785.385,864.567,989.597,13.101,13.654,6.996,2.323,5.749,3.274,8.068,5.403,20.426,6.558,3.859,10.516,2.829,1.889,4.526,2.24,9.884,19.96,9.105,10.308,7.823,1.255,5.672,2.438,2.899,4.139,11.117,3.489,4.288,6.494,2.709,10.161,6.392,5.839,5.979,3.143,14.643,2.554,23.627,4.189,16.878,5.35,11.786,24.296,9.926,4.152,4.238,9.777,8.085,3.44,4.51,40.001,14.879,53.704,19.757,31.373,20.64,45.471,18.566,35.345,58.161,14.463,22.615,41.015,11.47,6.683,16.759,10.526,131.602,4.401,32.086,5.606,45.964,31.109,25.13,43.539,82.054,53.496,31.843,67.509,56.617,27.643,128.665,47.805,50.802,28.105,60.784,25.861,117.443,229.843,114.592,364.084,266.177,192.483,129.261,397.198,413.435,272.3,285.499,354.66,1068.508
1995-10-27,37.361,8.417,3.48,15.748,6.422,46.956,6.939,22.224,2.865,7.658,3.697,13.978,21.131,60.429,22.036,14.239,20.988,15.375,6.852,2.458,1.694,4.924,1.356,4.577,2.643,39.899,15.427,10.713,13.385,7.804,11.393,2.909,6.657,4.177,4.666,10.949,7.71,3.125,13.063,2.624,5.454,2.152,7.207,23.91,9.549,3.576,24.557,31.17,21.693,4.396,7.766,2.089,4.606,1.689,15.958,20.191,9.496,6.562,13.859,8.774,10.485,22.461,6.604,8.807,0.876,3.251,0.62,12.855,45.715,5.692,3.654,0.972,7.963,8.31,7.106,4.537,9.519,1.6,17.963,4.432,2.334,3.234,12.328,3.35,14.107,8.43,9.316,5.476,9.225,10.304,2.605,5.694,1.511,10.746,9.411,5.528,4.495,5.291,23.788,12.755,8.585,6.645,8.091,10.026,15.649,1.316,12.736,3.582,11.299,8.77,3.914,9.378,3.346,6.867,3.691,2.977,21.099,10.339,23.746,11.015,9.727,3.421,6.749,2.883,4.166,4.073,8.508,1.807,0.001,14.47,5.429,8.709,6.318,4.073,37.138,8.313,12.066,3.341,2.17,10.235,5.817,6.164,1.997,15.079,2.901,7.287,6.798,5.241,5.347,1.8,14.705,13.714,15.499,13.371,27.59,22.476,11.605,6.694,38.101,10.805,3.06,3.989,5.152,17.225,9.979,18.45,37.618,4.104,1.97,13.177,19.019,10.377,5.217,3.854,5.893,0.0,6.448,13.6,9.504,3.679,9.5,54.348,13.826,23.259,16.83,18.914,4.019,9.67,7.108,4.927,3.301,23.527,5.346,2.238,5.292,14.451,16.274,8.061,22.752,38.307,2.996,10.218,2.824,12.245,7.299,8.56,11.687,13.012,2.586,47.907,12.288,16.449,13.332,36.147,0.825,3.459,8.572,1.551,1.706,19.286,15.443,16.343,7.679,7.219,6.619,12.433,10.953,1.968,25.767,30.06,23.854,21.208,8.492,28.965,1.691,36.993,2.805,2.97,12.638,23.301,7.304,7.941,0.83,22.384,30.259,5.781,3.625,31.376,60.985,10.174,13.588,24.493,11.673,14.119,6.775,8.598,17.779,11.132,14.024,20.055,4.451,2.206,3.331,3.561,10.643,1.766,5.614,8.096,19.887,11.416,8.736,11.433,20.355,5.205,3.024,29.481,36.967,14.365,9.464,49.887,5.729,15.447,37.483,25.398,2.515,38.657,50.598,15.36,29.079,31.512,39.196,12.714,53.984,7.411,32.525,25.642,38.905,19.627,44.948,27.585,10.872,23.168,30.691,20.961,87.805,5.15,22.861,11.508,18.341,8.135,21.563,15.907,5.864,15.361,29.699,19.318,53.244,36.677,17.831,2.589,27.706,40.228,22.026,27.495,36.261,60.121,70.158,38.35,43.874,11.684,18.888,29.858,18.455,14.028,18.449,20.008,23.967,36.639,39.802,27.558,54.078,55.174,21.041,39.738,30.384,61.155,62.342,29.324,18.955,10.698,15.08,15.593,18.319,40.768,11.765,48.701,24.259,15.425,19.841,10.25,25.317,72.34,36.2,22.212,36.392,16.648,16.366,13.621,11.149,54.242,26.441,7.965,33.319,48.715,40.008,31.379,48.761,48.451,72.892,59.129,74.502,103.734,40.789,14.334,22.653,25.034,48.178,79.998,58.019,63.57,32.366,45.271,83.679,78.89,45.746,14.829,23.097,36.184,81.795,10.589,90.649,71.826,22.21,87.464,54.139,19.121,85.582,23.893,30.08,21.65,66.32,39.664,33.142,53.57,46.003,67.115,22.815,70.379,12.004,59.055,46.776,83.44,41.752,133.436,63.801,65.556,63.742,52.646,28.921,95.557,102.234,34.56,26.168,54.189,106.808,56.075,102.173,19.945,71.754,21.444,44.969,70.224,44.828,55.386,73.66,72.142,67.384,23.252,41.767,90.645,158.272,158.294,106.305,144.426,96.452,103.404,80.12,61.483,158.579,108.293,199.256,112.218,70.144,178.419,104.581,107.431,116.136,133.857,117.172,195.894,90.967,89.283,242.557,133.761,64.002,216.428,168.1,100.646,196.942,256.644,302.445,97.067,111.576,203.627,258.832,285.126,127.157,210.309,190.421,220.456,219.492,244.511,311.301,286.785,257.239,221.539,248.405,426.729,477.965,235.357,342.299,783.308,856.192,964.26,13.063,13.197,7.286,2.638,6.132,3.715,8.032,3.712,19.28,8.26,3.321,10.745,2.402,1.605,4.278,3.257,9.623,19.952,8.214,10.179,8.044,1.344,6.054,3.343,2.248,3.386,11.115,3.941,6.574,5.61,3.259,9.88,7.957,6.002,6.662,4.499,15.093,2.1,27.735,4.724,16.788,5.445,11.236,22.673,11.184,4.584,4.682,10.636,10.611,6.682,4.649,39.978,15.711,55.5,17.072,29.663,21.894,50.958,19.192,39.208,57.42,16.013,25.447,36.636,9.966,7.032,17.123,13.372,139.733,3.751,33.477,5.15,48.095,37.189,24.932,42.314,78.264,54.732,33.41,77.49,57.109,27.153,135.283,50.279,49.249,29.253,57.089,24.912,99.566,229.161,94.33,326.049,269.017,177.046,122.214,387.026,387.833,261.869,276.992,346.565,1032.45
1995-10-28,37.924,11.052,4.84,15.933,7.045,43.88,7.401,27.368,2.945,8.045,4.265,15.36,21.496,56.664,23.878,14.056,19.047,20.519,6.619,2.835,1.373,4.148,1.788,5.409,2.483,42.766,16.909,10.919,13.801,8.324,11.634,3.624,9.375,4.034,3.656,11.938,8.299,3.148,11.257,5.349,5.591,2.361,7.654,25.545,11.46,4.156,24.748,30.546,19.036,5.656,8.015,2.839,5.049,1.588,14.265,21.824,10.326,6.566,15.851,9.081,10.584,25.489,6.44,8.871,1.24,7.866,0.758,14.836,51.194,5.685,4.568,1.876,7.865,8.688,8.704,5.564,12.762,1.79,19.432,8.634,2.741,3.085,12.898,4.004,13.734,9.854,9.491,5.468,9.641,12.715,2.622,7.739,1.901,9.947,11.324,6.254,4.777,5.627,24.492,12.978,8.004,5.983,8.153,10.784,13.115,1.723,13.629,3.701,11.998,7.832,3.577,10.42,4.013,9.816,5.548,4.086,24.665,9.612,26.293,10.447,9.843,6.813,9.663,4.522,6.268,4.726,9.546,2.86,0.001,13.976,5.013,8.523,4.745,3.303,39.304,8.883,12.596,4.601,2.917,10.773,5.478,6.268,2.13,16.419,3.25,7.726,7.065,5.753,6.627,2.234,13.453,14.293,18.357,15.042,24.668,24.884,12.231,7.664,35.951,11.867,4.094,4.312,5.739,19.039,11.547,19.719,35.987,4.787,2.281,12.155,17.281,11.425,7.322,9.293,5.997,0.001,5.993,14.792,11.004,3.563,9.939,53.253,12.619,22.431,15.462,17.915,3.743,9.35,6.648,5.896,3.647,26.424,5.681,2.655,5.749,15.589,17.593,8.818,23.535,39.443,3.235,10.985,3.072,12.897,8.523,10.259,12.688,12.404,2.999,47.965,13.329,16.812,14.258,37.077,0.684,4.423,9.53,1.1,2.266,18.495,19.448,15.948,9.122,10.51,8.644,12.879,13.589,1.56,30.158,30.168,22.156,21.133,9.326,25.955,2.048,35.353,2.87,3.001,13.824,22.982,8.815,9.235,1.153,22.647,31.092,6.808,3.9,31.486,65.43,11.076,12.372,24.647,11.823,17.409,7.855,8.989,19.202,12.231,15.082,20.474,5.054,2.605,5.617,3.102,10.128,2.2,6.914,10.809,24.064,11.875,9.466,11.55,26.046,7.166,4.145,30.778,33.942,13.264,8.205,49.767,5.798,14.092,46.179,28.334,2.844,40.049,55.136,16.526,28.131,33.062,38.491,14.785,50.848,7.132,35.861,23.811,42.563,16.929,44.104,26.019,10.099,21.147,32.653,19.464,94.545,11.363,24.045,12.409,21.68,9.858,22.418,16.584,6.31,14.735,34.698,21.555,51.408,36.926,17.972,1.935,29.074,41.982,24.082,31.792,37.394,56.311,67.527,42.834,44.815,14.669,20.437,32.134,23.922,16.58,19.615,23.334,27.794,37.833,39.195,24.575,54.976,50.919,23.507,40.858,29.142,60.054,64.676,30.999,23.403,12.328,17.619,16.255,18.852,42.457,17.866,48.773,23.466,16.97,21.364,10.981,27.626,77.249,37.956,22.271,39.504,15.467,15.975,18.136,15.848,51.893,29.078,16.837,38.018,48.785,40.72,30.826,43.635,43.205,70.086,71.948,81.265,114.827,42.136,16.408,24.093,26.533,50.078,78.091,62.423,59.974,32.066,45.956,79.683,78.423,41.195,16.112,24.831,37.39,86.074,12.687,96.743,78.8,25.478,87.97,54.186,19.696,79.192,23.79,34.999,22.927,64.521,43.783,36.722,55.241,47.613,64.864,23.614,71.985,23.52,59.474,42.501,80.542,43.249,135.224,60.431,69.335,68.663,53.834,28.264,105.221,94.398,37.769,35.084,55.384,119.814,53.757,93.937,32.744,65.423,23.737,51.04,72.925,48.569,62.396,66.996,73.416,63.113,38.817,41.496,92.481,173.305,155.211,106.776,139.854,98.567,101.632,75.087,66.581,170.054,107.351,195.681,111.079,68.297,193.624,106.388,112.689,115.2,128.654,118.625,209.483,100.051,88.079,233.82,135.501,65.278,228.757,157.559,109.068,194.273,242.539,291.914,100.656,110.012,201.427,271.348,269.953,124.478,208.918,193.19,219.586,219.792,238.456,323.297,264.381,250.063,219.597,246.852,437.398,479.613,237.183,331.244,775.029,845.022,945.623,14.367,14.087,7.704,2.684,6.76,4.255,9.22,3.206,18.367,8.302,3.58,11.997,2.591,2.32,4.445,3.381,11.126,18.477,7.341,11.035,8.824,1.46,7.264,3.35,2.021,4.045,11.949,4.686,8.158,5.187,2.972,10.678,7.492,5.609,7.767,5.004,17.742,2.397,34.789,4.791,17.649,4.508,10.394,20.228,14.183,4.273,5.911,9.861,11.898,8.465,5.36,43.635,20.488,60.445,14.201,31.101,24.445,62.279,22.889,41.723,61.563,14.859,26.875,32.832,9.413,8.838,19.437,12.746,150.204,4.37,37.676,4.082,53.392,42.355,27.611,40.227,76.446,52.332,40.786,95.762,65.077,28.432,138.963,51.365,51.248,38.781,58.715,34.466,85.924,242.913,81.342,293.334,263.789,165.51,123.51,372.059,358.848,260.315,278.881,335.351,1006.342
1995-10-29,39.734,11.377,3.808,16.805,6.783,39.473,6.914,27.426,2.556,8.682,3.701,14.642,22.985,51.381,21.996,12.285,17.011,20.22,7.892,2.858,2.083,3.979,2.298,5.298,2.026,41.952,14.947,9.915,12.927,8.727,12.351,3.582,9.35,3.931,3.296,11.655,8.133,2.46,9.992,9.847,5.08,2.169,8.0,24.796,11.13,4.314,22.358,28.364,17.98,4.91,7.232,4.959,5.439,2.151,11.813,22.907,11.189,6.622,18.065,9.313,10.757,28.091,7.055,9.235,1.977,11.583,1.368,15.976,58.15,5.298,4.005,3.366,6.918,9.045,9.075,5.51,11.656,2.402,21.175,13.328,2.827,2.499,12.246,3.847,14.263,7.619,9.588,5.918,9.614,13.234,2.669,7.635,1.96,8.445,12.754,6.716,4.655,5.637,23.831,13.823,7.226,6.198,7.199,11.011,10.432,1.411,12.912,4.415,12.584,7.953,3.588,10.359,4.39,10.084,5.494,3.87,29.776,9.716,28.987,10.327,9.935,10.636,10.943,4.559,10.087,5.504,10.979,5.267,0.001,14.013,4.572,7.867,3.13,2.528,40.504,8.68,14.257,5.607,3.35,11.505,4.74,5.923,2.976,17.265,2.973,7.564,8.674,5.966,7.927,2.147,12.24,14.917,18.958,14.916,21.669,24.391,11.587,7.006,34.639,11.418,4.657,3.463,4.693,18.334,11.348,19.601,34.871,4.458,2.506,10.286,14.701,11.152,5.993,14.182,6.538,0.001,5.853,14.14,9.811,3.592,9.738,52.539,10.48,20.82,13.025,19.864,5.386,10.975,6.407,5.869,3.982,25.995,4.7,2.719,7.253,16.509,15.643,8.128,23.441,38.805,3.414,10.808,2.656,14.583,8.243,10.407,11.716,10.714,3.593,47.998,12.99,15.108,12.336,40.291,0.915,4.875,9.82,1.534,3.349,18.025,23.536,14.283,7.941,10.597,9.593,11.605,12.445,2.008,30.763,27.885,19.732,20.228,9.58,22.784,1.74,35.076,2.689,4.06,14.386,21.256,9.151,10.115,1.271,21.321,30.075,7.48,3.471,34.321,70.203,10.99,10.053,23.726,10.342,19.171,7.542,8.591,19.246,11.971,14.788,19.657,5.694,2.968,9.491,3.274,8.721,2.944,6.552,10.59,25.943,10.723,9.506,11.034,27.241,7.15,3.582,32.604,31.073,11.78,6.523,47.303,5.403,12.739,49.833,31.461,4.007,41.051,56.767,18.263,26.45,34.687,37.131,15.182,48.558,6.648,38.295,21.979,46.091,16.137,45.206,26.419,9.286,20.981,29.974,16.394,98.111,18.52,23.777,13.494,24.24,11.034,23.154,17.931,9.114,13.585,36.163,22.376,48.832,34.498,17.689,2.505,28.348,39.66,23.539,31.312,34.339,53.945,60.931,47.038,42.064,14.491,19.461,31.09,29.278,17.9,18.846,23.129,26.448,37.851,41.302,20.719,52.646,46.32,23.084,38.88,30.611,55.936,62.719,30.446,24.966,13.396,19.642,16.797,19.032,42.293,19.818,49.44,23.359,17.372,23.685,10.613,25.955,78.674,36.129,20.836,40.332,14.596,15.335,18.868,16.462,46.009,26.809,28.476,35.02,49.446,45.068,29.43,40.441,39.621,67.957,80.228,92.299,118.664,42.307,17.633,25.546,29.489,49.477,71.844,63.502,56.565,31.715,48.101,76.933,75.83,36.874,17.33,27.252,38.514,96.235,13.846,98.347,84.83,28.198,83.7,50.308,20.642,71.681,21.995,34.696,23.215,57.941,42.731,33.882,55.16,55.457,64.403,23.857,72.634,39.121,60.094,38.514,77.778,41.591,131.203,61.806,68.884,69.74,51.735,29.342,107.895,84.567,35.48,37.642,53.31,118.871,58.599,88.962,52.969,63.743,25.057,48.879,73.939,52.767,60.116,65.483,69.83,66.539,62.477,42.29,92.834,190.936,144.049,107.469,135.453,93.815,100.073,71.854,72.988,173.846,106.554,184.722,110.828,69.905,214.808,106.243,112.117,115.201,126.487,117.212,213.634,97.092,88.738,222.653,132.261,67.055,235.192,150.639,107.727,191.741,231.102,272.301,99.604,110.13,199.718,277.77,255.407,123.314,209.034,189.18,222.414,216.356,234.627,328.181,252.493,244.415,222.416,250.625,438.767,478.665,235.719,321.281,756.194,823.786,924.672,15.314,15.025,7.79,2.699,6.978,4.42,10.16,2.829,17.731,7.248,3.493,13.318,2.516,2.995,4.388,3.125,10.722,16.581,7.214,9.465,7.604,2.577,5.872,2.921,2.067,4.5,12.671,4.71,8.591,5.756,3.159,9.999,5.986,5.256,7.049,4.774,16.464,2.928,35.776,3.953,18.012,4.294,9.971,17.574,12.409,4.353,8.155,7.965,11.816,9.422,4.309,46.789,23.408,65.296,12.654,33.395,25.617,63.154,21.12,43.266,58.997,14.844,29.443,31.062,9.781,13.868,20.186,9.796,161.134,5.459,41.306,4.556,51.591,45.201,29.293,38.181,71.904,48.882,44.381,107.489,69.963,31.176,137.25,49.094,53.156,41.51,62.917,55.125,77.255,255.589,76.67,271.309,254.544,157.082,124.095,354.792,333.251,261.834,278.818,325.401,982.088
1995-10-30,38.332,8.766,2.33,16.373,6.026,34.484,7.402,21.718,2.04,8.958,4.022,14.179,22.895,44.875,17.029,9.439,17.038,15.894,9.471,2.342,2.247,4.746,1.929,5.202,1.885,34.552,11.011,9.063,12.023,8.761,12.373,3.535,6.673,3.885,3.249,11.258,8.396,2.551,9.658,14.544,4.73,1.962,8.057,21.564,10.752,4.476,18.919,25.228,18.22,4.599,7.379,7.111,5.535,3.06,10.166,22.043,10.959,6.402,18.892,9.061,10.35,27.189,8.133,8.425,2.409,15.373,1.919,16.146,59.667,5.457,3.646,4.689,5.024,8.845,8.484,5.197,8.825,1.931,20.562,17.538,2.663,3.672,10.881,2.877,13.899,7.508,10.053,6.724,9.43,12.21,2.945,6.713,2.132,7.658,13.934,7.078,4.789,5.686,19.373,13.287,5.29,6.074,6.004,10.756,9.367,1.495,11.171,4.165,12.016,7.821,3.784,9.048,3.782,8.085,4.124,2.652,28.67,9.084,26.603,10.012,9.857,13.019,12.62,5.241,15.083,5.369,11.196,7.882,0.002,13.656,4.495,7.456,2.71,1.784,40.486,8.025,14.707,5.306,2.974,10.633,7.373,6.052,3.905,16.832,2.554,7.072,11.163,5.609,8.07,1.702,12.318,14.452,17.586,15.167,18.976,21.021,10.2,6.119,34.599,9.812,4.557,3.551,4.602,16.897,9.429,16.701,35.393,3.614,2.755,10.187,14.098,10.55,4.539,18.495,7.126,0.001,5.861,13.708,9.492,3.361,8.911,51.976,10.599,20.22,11.393,20.972,5.381,10.853,6.756,4.912,4.611,22.736,3.866,2.431,9.082,16.379,15.768,6.6,21.624,35.942,3.977,10.284,2.71,15.708,7.485,9.043,9.358,9.505,4.475,48.035,11.063,12.715,9.648,43.681,1.271,4.413,9.732,2.783,4.351,18.589,20.946,12.762,7.14,11.965,10.128,11.625,10.796,2.977,27.659,23.721,17.479,21.111,8.785,19.274,2.074,33.281,2.754,5.64,13.403,18.84,7.541,10.12,1.12,18.715,25.817,7.437,3.783,37.669,67.768,9.503,8.277,21.135,8.741,17.537,5.974,8.182,18.349,10.369,12.888,18.22,6.517,3.341,12.579,4.054,7.625,3.737,6.324,10.291,25.539,8.86,8.06,9.971,23.447,7.346,3.955,33.047,28.746,11.023,6.093,42.067,5.627,12.361,44.534,31.508,5.105,41.498,52.896,19.604,25.065,35.574,36.739,14.238,46.922,6.847,40.619,22.104,50.591,17.145,48.731,26.299,9.66,19.557,29.957,14.232,93.645,25.359,22.204,14.907,24.71,10.777,23.648,18.442,13.29,13.098,36.508,22.964,40.614,30.403,17.425,4.245,26.621,34.161,21.243,27.886,28.977,54.089,53.078,45.728,34.605,14.997,17.397,27.14,32.873,17.355,18.316,23.024,23.302,37.563,44.182,18.379,46.061,43.152,19.796,36.074,35.403,50.738,61.408,29.844,23.207,14.037,21.188,18.209,18.718,43.514,23.0,48.018,23.072,17.12,22.936,9.75,25.417,74.652,32.902,24.447,38.05,14.63,15.353,15.396,13.296,40.524,25.238,40.263,31.027,48.047,51.446,28.728,42.565,43.43,64.931,76.328,102.862,111.173,44.462,17.565,27.071,29.417,51.014,65.34,58.338,55.65,31.21,51.4,77.211,66.502,33.312,17.765,27.913,38.251,108.753,13.253,92.054,91.994,28.994,74.767,44.824,23.589,65.91,20.797,34.364,21.919,51.434,41.291,31.407,57.913,64.936,69.489,22.938,72.797,55.681,58.334,34.688,74.717,38.641,120.897,66.131,65.174,64.872,48.024,33.045,99.959,76.97,32.585,32.361,49.479,108.491,68.377,87.213,75.655,65.815,24.482,45.988,74.173,54.89,56.637,67.769,63.694,76.576,87.498,42.41,93.046,212.019,131.558,107.577,133.775,83.307,98.659,75.62,77.49,166.477,106.396,170.811,111.218,73.268,239.739,107.327,106.63,115.807,125.804,119.255,206.55,90.748,91.387,207.945,136.797,66.956,231.661,146.912,100.041,189.323,226.497,250.986,96.302,111.332,197.492,273.438,247.612,121.857,208.445,197.746,225.319,224.508,233.64,322.193,244.171,241.175,216.897,245.486,426.139,471.029,229.196,318.24,728.964,793.427,895.505,15.328,15.403,8.054,2.806,7.315,4.487,10.656,3.869,16.847,7.499,2.928,12.54,2.244,4.565,4.042,3.311,8.786,15.343,7.189,6.87,5.702,3.899,5.53,2.953,2.206,3.776,12.103,3.742,8.782,5.594,4.792,10.348,3.973,4.23,6.517,3.86,12.176,2.69,31.064,3.717,17.121,4.702,8.901,16.944,9.313,5.92,11.802,7.091,10.518,9.08,4.322,45.469,21.83,67.47,12.751,33.601,25.091,56.855,18.829,43.246,48.555,13.827,28.857,30.777,10.103,21.225,18.333,7.259,164.281,6.347,41.884,7.037,45.397,45.849,29.043,40.22,60.413,47.51,41.468,103.711,66.999,31.857,129.924,46.394,55.541,35.607,66.778,80.259,73.607,251.196,80.815,261.554,241.644,152.116,121.461,338.766,315.996,256.677,271.871,322.595,952.93
1995-10-31,34.491,6.985,2.253,16.218,5.392,29.687,7.142,17.824,1.81,8.349,3.566,13.186,21.837,39.933,12.633,7.893,19.057,13.42,10.228,1.916,2.029,6.244,1.781,4.813,1.96,28.711,9.446,8.491,11.567,8.638,12.53,3.221,5.427,3.848,2.518,10.945,8.59,2.605,9.205,14.971,4.627,1.948,7.949,18.666,9.869,4.729,15.811,22.802,17.083,4.612,7.23,7.223,4.786,3.02,8.984,19.699,9.902,6.376,17.487,8.964,10.301,26.351,8.749,7.282,1.928,14.829,1.486,16.695,56.319,5.826,3.6,4.07,3.856,8.911,8.021,4.619,7.433,1.877,18.772,18.291,2.564,3.745,10.572,2.656,14.183,7.501,10.466,6.876,9.173,11.615,2.943,6.232,2.023,6.855,14.028,7.015,5.048,5.712,15.94,12.535,6.358,5.817,5.224,10.404,8.472,1.24,9.537,3.843,11.381,8.525,4.395,8.224,3.432,6.765,3.467,2.29,24.69,9.519,21.616,10.405,10.196,12.366,14.318,5.13,16.461,4.505,10.232,7.215,0.001,13.746,4.548,7.417,2.051,1.26,39.754,7.489,13.608,4.272,2.36,9.468,9.129,6.86,4.328,16.202,2.411,6.852,11.687,5.366,7.599,1.473,13.69,14.707,16.647,15.219,15.51,18.094,9.308,5.546,33.872,7.963,3.643,2.97,3.959,15.866,7.473,13.287,34.124,2.475,2.366,9.018,13.235,9.893,3.93,16.904,7.155,0.0,5.764,12.414,8.44,3.051,7.76,51.228,9.946,18.901,9.668,18.921,4.365,9.166,6.139,3.825,4.467,19.452,3.395,2.008,9.27,14.853,14.177,5.285,18.559,31.318,3.869,9.642,2.55,15.892,5.825,7.183,7.676,8.273,4.45,48.076,9.713,10.231,7.698,46.567,1.056,4.422,9.636,3.037,4.086,17.465,16.921,11.49,5.994,11.345,10.183,10.82,9.795,2.913,25.195,20.714,15.806,20.819,7.827,16.373,1.807,32.723,2.886,6.142,12.05,17.304,6.095,9.63,1.001,15.49,20.842,6.426,3.785,41.296,61.33,8.099,7.065,18.066,7.274,15.583,4.214,7.881,17.331,9.179,10.879,16.392,6.238,2.944,11.333,4.499,6.714,3.501,5.977,9.343,24.748,6.902,6.227,8.273,20.227,7.566,4.047,32.461,27.022,10.12,6.047,38.098,6.397,12.881,38.369,30.983,4.506,40.667,48.013,19.167,25.977,35.314,35.517,11.901,46.493,7.041,40.845,24.759,53.616,19.667,51.805,27.285,10.124,20.622,27.465,11.887,87.285,25.384,20.229,15.691,23.883,9.741,23.007,17.677,15.308,13.056,36.491,23.228,34.773,25.86,17.276,4.456,25.051,28.176,18.744,24.915,22.488,52.161,46.791,40.707,27.114,15.384,16.564,24.103,34.618,17.285,18.554,21.13,21.152,35.974,42.912,16.441,37.945,39.971,16.001,34.198,35.662,46.071,57.418,28.07,21.786,12.483,21.341,18.264,18.302,41.919,23.908,44.063,22.43,16.131,21.241,9.347,22.751,67.125,28.45,24.441,34.821,15.036,16.15,12.696,11.261,35.35,23.002,41.113,28.216,44.113,54.765,28.415,44.533,46.929,63.135,67.547,107.804,102.512,44.434,16.857,26.692,27.852,48.582,58.466,50.835,54.544,31.125,50.091,75.162,54.194,30.285,16.112,27.658,36.759,118.743,11.925,81.419,95.064,29.146,64.604,38.929,24.054,60.337,20.688,31.504,20.857,44.751,35.666,28.595,59.046,68.186,72.789,21.885,70.634,59.942,53.582,31.47,71.82,36.969,108.124,69.55,60.706,56.495,44.96,35.565,90.423,70.053,29.606,27.455,46.146,99.44,75.052,89.206,85.848,68.5,22.604,39.868,71.624,53.838,49.925,69.874,59.266,84.604,97.738,41.218,90.219,222.763,117.035,105.225,130.059,76.338,97.142,79.694,78.363,148.894,104.317,153.539,109.189,76.589,254.631,105.44,100.465,114.339,124.474,118.202,187.515,81.468,94.87,187.773,137.51,64.418,217.151,144.852,89.34,186.936,223.973,227.035,92.659,113.857,194.913,256.991,243.203,122.011,205.788,199.947,223.395,227.735,234.425,303.801,244.464,239.852,203.476,230.033,399.931,452.178,223.137,319.249,688.375,751.753,857.839,15.446,15.584,8.467,2.998,7.746,4.554,10.643,4.473,17.191,7.056,3.118,11.234,2.499,5.554,4.264,3.17,8.254,17.25,7.207,4.921,4.848,4.231,5.456,2.84,2.173,3.438,11.414,3.305,9.365,5.434,5.422,9.705,2.219,2.95,7.213,2.536,10.505,2.448,26.984,4.153,16.041,3.819,9.537,18.759,7.589,6.888,13.726,6.458,8.144,9.75,4.278,43.101,19.13,66.785,14.952,32.887,24.88,50.94,16.716,40.364,40.854,11.667,26.812,32.357,10.383,25.456,16.604,5.182,158.467,5.966,41.146,7.951,40.304,44.908,28.955,41.203,50.659,50.464,38.148,93.124,61.677,30.952,118.899,45.168,55.069,30.33,68.755,96.995,73.211,236.861,89.557,261.845,221.948,149.053,117.328,327.973,309.141,243.879,263.007,323.706,917.901
1995-11-01,30.453,5.808,1.745,15.99,4.614,26.872,5.898,14.782,1.622,7.581,2.789,10.923,20.73,36.207,13.77,9.36,17.935,11.284,9.276,1.675,1.26,6.285,1.427,4.285,1.687,24.63,7.858,7.557,10.553,7.716,11.439,2.62,4.869,3.819,1.759,10.288,8.156,2.472,9.952,13.629,4.024,1.646,7.836,17.355,7.43,4.711,14.407,19.844,17.164,3.832,6.664,6.587,3.818,3.324,7.722,17.27,8.605,5.58,14.393,7.81,9.22,24.523,7.745,5.676,2.851,13.112,2.111,15.783,51.287,5.022,2.939,4.867,4.812,7.646,6.899,3.797,7.345,1.436,16.963,17.533,2.305,2.673,9.884,2.257,13.275,7.346,9.162,5.772,7.903,10.345,2.402,5.054,1.591,7.266,13.433,6.509,4.283,4.808,18.494,11.02,8.147,5.244,4.348,9.128,9.649,0.947,7.882,3.286,10.467,8.183,4.182,7.306,2.906,5.747,3.075,2.172,22.048,9.068,18.691,9.53,9.253,13.074,14.873,5.326,16.719,3.813,8.815,7.312,0.001,12.21,4.12,6.864,1.264,0.691,34.963,6.222,11.864,3.366,1.846,7.942,8.57,5.949,3.634,13.82,2.14,6.22,12.238,5.114,6.925,1.193,12.456,13.272,14.667,14.112,15.696,15.542,7.49,4.399,29.754,6.622,2.679,2.205,2.913,13.335,5.962,10.159,33.304,1.368,1.766,6.963,11.432,8.135,2.617,14.316,6.487,0.0,5.403,9.468,6.383,2.628,6.788,50.14,8.469,16.624,7.939,15.626,3.577,7.727,5.172,2.808,3.566,16.879,3.073,1.656,7.662,12.841,11.519,4.207,15.614,26.097,3.171,8.461,1.941,14.33,4.145,5.534,5.997,7.156,3.37,48.087,7.977,8.686,7.023,45.419,1.805,3.473,9.206,4.51,2.987,16.979,14.292,9.749,6.56,10.172,9.251,8.611,9.752,3.327,21.445,19.451,13.467,19.427,6.952,14.225,1.277,30.436,2.472,5.887,10.855,16.499,5.259,8.142,2.107,14.228,18.505,4.98,3.149,40.281,54.597,6.83,6.131,14.959,5.776,13.771,2.812,7.058,15.477,7.415,8.861,13.819,4.997,2.204,11.355,4.754,5.67,2.665,4.827,7.643,21.134,5.809,4.539,6.381,17.262,6.294,3.143,30.368,24.305,9.037,6.523,34.316,5.506,11.817,33.02,29.462,6.514,36.543,42.124,16.796,25.965,32.22,31.71,9.008,44.198,6.26,38.932,23.95,53.686,20.19,50.981,26.56,8.789,20.287,22.755,9.841,82.403,22.401,17.552,14.228,20.631,8.29,21.431,15.785,16.435,12.026,35.068,22.172,38.576,21.259,15.502,6.744,23.484,23.915,15.995,21.063,18.752,51.27,40.872,35.407,28.264,13.38,14.841,19.399,33.527,15.655,17.258,17.267,20.314,32.496,37.656,17.552,33.933,36.101,12.916,31.507,31.285,42.688,49.048,24.296,19.298,9.824,20.255,15.909,16.088,37.799,25.058,39.379,19.836,14.572,18.986,8.467,17.581,57.064,23.574,19.83,31.572,14.909,15.709,10.728,9.677,30.881,18.818,37.147,23.178,39.437,53.339,25.778,39.649,44.794,57.882,58.712,102.348,95.139,40.316,15.457,24.303,25.059,43.809,53.666,41.904,51.686,27.779,45.226,73.331,51.772,31.405,13.139,25.323,33.17,121.356,10.238,68.431,93.998,29.176,58.372,32.737,21.484,54.374,19.341,25.382,19.104,39.201,27.683,23.302,54.129,70.402,71.146,20.096,63.973,56.628,47.966,32.21,65.701,34.735,97.574,68.371,55.338,46.673,39.745,35.091,79.326,62.993,24.722,23.284,41.298,87.095,79.836,89.369,87.927,70.144,19.976,30.679,64.24,49.233,39.063,72.364,52.508,91.666,101.043,38.264,81.597,227.578,104.72,96.615,120.828,67.218,95.288,76.863,73.988,126.52,101.03,137.888,102.123,77.838,260.912,95.202,93.156,110.446,119.799,106.775,161.444,66.658,95.135,179.735,126.335,59.314,193.588,141.822,74.176,184.331,216.104,204.275,85.951,113.659,191.725,232.972,235.759,121.332,201.091,185.12,216.711,213.161,234.609,276.751,245.575,239.41,186.99,211.165,366.695,423.995,215.326,317.988,639.399,702.69,812.548,15.223,15.337,8.702,3.027,7.97,4.546,10.827,3.484,16.203,6.276,2.531,9.758,2.01,7.213,3.705,2.692,7.198,16.922,6.264,3.72,3.941,5.007,5.52,2.261,4.946,2.995,10.649,2.481,9.277,4.502,6.603,8.925,1.264,2.176,6.502,1.422,8.74,2.097,22.934,3.624,15.377,3.793,9.36,18.082,7.533,8.538,14.793,5.472,5.766,8.73,4.245,40.744,17.109,62.682,16.325,31.255,23.814,43.147,16.971,35.717,34.428,8.889,22.961,33.217,9.468,27.813,14.296,3.433,146.94,8.837,38.701,10.449,38.024,43.216,27.416,38.818,51.227,50.084,33.819,80.735,55.06,28.444,107.812,40.901,52.01,25.89,68.409,108.258,74.439,218.562,98.892,269.38,209.231,145.897,110.412,317.91,306.476,226.115,252.397,322.892,876.927
1995-11-02,29.491,5.183,1.594,14.624,4.077,25.863,4.55,12.416,1.481,6.692,2.573,10.189,18.984,35.404,14.175,9.082,15.813,8.955,8.672,1.46,0.642,5.049,1.414,3.048,1.57,22.291,6.932,6.677,9.53,6.823,9.931,2.148,4.228,3.851,1.367,8.665,6.521,1.668,10.311,12.812,3.644,1.318,7.099,15.34,5.48,4.182,14.926,17.586,17.264,3.6,5.473,7.061,2.7,4.641,7.408,14.75,7.538,4.644,11.516,6.614,7.851,22.471,6.202,4.754,4.19,12.132,3.401,14.533,45.486,3.88,2.894,5.761,3.983,6.325,5.833,3.419,6.031,1.863,15.619,17.791,2.118,2.261,9.658,2.768,11.67,5.541,8.345,5.497,6.782,9.798,1.949,5.254,1.28,7.608,11.884,5.683,3.836,4.371,18.476,10.533,6.239,5.062,3.32,8.021,10.42,0.78,5.969,3.327,9.431,7.207,3.574,7.138,2.864,4.896,2.689,1.995,19.095,7.6,15.771,7.684,7.466,16.013,16.5,5.89,17.992,3.305,7.769,7.356,0.001,9.623,3.735,6.0,0.866,0.413,29.523,5.248,10.66,2.718,1.492,7.127,6.079,4.954,3.09,11.84,2.02,5.764,15.402,4.5,5.615,0.98,10.608,11.284,12.894,11.634,16.181,14.302,6.022,3.647,26.918,6.308,3.552,2.045,2.576,11.248,5.476,8.479,33.196,1.357,1.843,6.846,10.999,6.83,2.184,13.251,5.753,0.001,5.059,7.263,5.246,2.632,6.691,48.773,8.796,16.759,7.813,17.707,4.443,8.464,5.505,3.003,3.304,17.199,3.956,1.537,6.8,10.952,10.329,3.683,14.862,23.0,2.963,7.435,1.501,12.36,3.744,4.506,5.422,6.486,2.908,48.106,6.147,6.184,6.126,41.635,2.569,2.095,7.609,6.236,2.633,16.847,11.926,8.845,6.07,9.659,8.688,6.867,8.379,4.16,18.174,17.334,12.189,19.437,6.126,13.452,0.987,26.607,1.928,7.408,9.853,15.078,4.709,6.11,2.766,13.019,16.691,3.891,2.538,35.421,47.161,5.588,5.425,13.25,5.275,12.906,2.102,6.351,13.628,5.975,7.858,13.05,5.06,2.237,12.415,6.146,5.211,2.418,3.246,6.317,18.859,6.387,4.1,5.744,14.989,6.858,3.662,28.943,22.614,8.918,6.443,31.514,4.593,9.865,28.274,26.209,8.688,31.257,37.173,13.872,25.51,27.973,29.307,7.558,40.561,5.454,37.096,22.341,51.616,18.06,47.853,23.738,7.153,17.875,19.251,9.154,77.421,20.236,15.385,12.922,16.141,6.97,18.699,14.064,18.818,10.85,31.143,18.592,37.321,18.938,13.224,9.19,21.988,22.713,13.109,17.516,16.725,50.975,37.019,29.915,27.844,13.248,15.483,15.142,32.679,12.483,15.865,13.487,17.508,28.516,36.007,18.619,30.542,33.93,12.006,28.572,31.133,39.311,46.797,21.461,18.656,9.323,18.026,15.332,13.764,33.628,27.736,38.219,19.369,12.033,17.986,7.876,14.131,49.459,21.744,17.776,29.013,13.927,14.491,9.378,8.368,27.319,16.116,34.025,19.756,38.246,52.559,25.16,34.478,38.845,49.736,50.717,94.181,87.829,34.775,13.585,21.078,23.408,39.106,48.583,35.745,47.662,22.939,44.279,72.263,49.911,32.062,12.484,21.192,29.157,118.41,8.717,58.84,90.526,27.342,51.923,29.169,21.109,49.764,17.861,19.596,17.474,34.408,22.542,19.823,46.448,72.59,67.477,18.498,55.99,52.405,46.244,32.571,56.888,32.343,87.445,66.311,49.594,39.637,35.277,34.967,67.736,57.754,20.994,20.306,36.797,74.95,84.826,86.637,87.561,70.503,17.471,24.979,54.813,42.779,31.981,74.199,46.179,99.38,103.726,35.037,71.316,224.443,92.925,85.086,108.168,58.357,93.202,72.314,66.276,108.121,98.971,122.107,91.688,75.546,259.35,81.33,85.214,107.814,111.507,91.178,139.482,55.216,91.798,175.644,106.919,53.679,169.588,136.029,61.314,181.48,202.516,182.93,79.874,110.047,188.658,208.901,223.328,118.382,197.688,157.78,211.412,183.586,232.824,249.362,237.223,239.198,166.305,188.596,333.633,391.726,204.702,314.335,585.985,648.023,761.48,14.244,14.441,8.473,2.713,7.83,4.509,11.648,3.096,13.894,5.44,2.525,8.957,2.036,10.127,3.543,1.84,8.073,16.255,6.443,4.048,3.659,5.847,4.335,1.406,6.873,2.749,10.086,2.474,7.423,4.694,7.567,6.737,1.091,1.822,5.15,0.766,8.991,1.969,19.969,3.05,13.819,3.15,8.235,15.577,6.424,10.087,16.791,4.872,4.059,6.136,3.338,37.933,14.85,57.143,15.118,29.561,22.497,37.367,15.158,30.949,30.733,7.32,20.565,31.512,8.188,29.795,13.899,2.454,131.874,11.725,34.645,13.515,33.273,38.421,25.757,37.778,49.211,48.275,32.109,69.54,48.447,26.344,96.833,40.774,46.114,22.659,65.127,117.109,77.065,198.261,108.566,278.811,201.309,140.749,103.036,305.22,299.525,204.403,240.224,320.741,828.934
1995-11-03,30.592,4.552,1.059,14.002,3.658,22.54,3.61,9.58,1.327,5.984,2.312,9.534,17.507,33.286,11.403,6.965,14.272,6.799,8.848,1.324,0.372,3.793,1.204,1.789,1.388,20.2,5.575,5.939,8.622,6.131,8.783,2.115,3.182,3.889,1.187,6.406,4.351,0.983,8.886,10.602,3.238,1.095,6.324,12.618,4.302,3.238,14.091,16.307,15.946,3.032,3.928,6.568,1.7,5.236,6.82,12.503,6.664,3.921,9.742,5.848,6.54,21.48,5.06,3.786,3.983,9.717,3.459,13.727,41.819,3.348,2.422,4.654,3.014,5.766,4.756,3.315,4.417,1.485,14.348,16.128,1.866,1.98,9.817,2.716,10.265,3.852,8.508,5.671,6.058,9.235,1.584,4.652,1.096,6.843,9.732,4.956,3.77,4.438,14.442,9.897,4.175,4.909,2.629,7.234,8.941,0.663,4.602,3.041,8.852,6.313,2.974,6.572,2.546,3.925,1.991,1.629,16.351,6.204,12.511,6.144,5.491,16.323,16.373,5.075,16.576,3.056,7.226,5.73,0.001,7.52,3.357,5.283,0.708,0.307,25.226,4.768,9.625,2.284,1.254,6.103,3.624,4.4,3.105,11.111,1.972,5.672,17.269,4.043,4.478,0.82,9.613,10.16,10.962,8.285,13.846,13.005,5.322,3.248,27.83,5.047,3.579,1.705,2.108,9.785,4.911,7.39,31.121,1.059,1.668,5.931,10.271,5.788,1.594,10.355,5.292,0.0,4.876,5.768,4.223,2.453,6.636,47.263,8.293,16.47,8.671,18.699,4.197,8.269,5.158,2.666,3.019,16.817,3.57,1.404,6.677,9.687,9.022,3.39,14.543,21.765,2.673,6.57,1.248,11.063,3.244,3.892,4.679,6.029,2.625,48.117,4.746,3.501,3.887,39.25,2.695,1.512,5.701,5.579,2.696,14.553,9.755,8.144,4.962,7.943,7.623,5.786,7.123,4.451,15.4,13.57,11.514,17.599,5.491,12.418,0.862,23.039,1.728,8.679,9.054,12.927,4.227,4.918,2.119,10.579,13.412,3.602,2.526,31.909,41.148,4.527,4.466,12.303,4.752,11.903,1.786,5.638,11.853,5.274,7.11,13.018,5.08,2.29,10.506,7.513,4.819,2.567,1.972,4.463,17.763,5.837,3.975,5.178,13.191,6.407,3.152,27.359,21.194,8.233,5.283,29.494,4.159,8.228,22.635,22.832,8.559,26.706,33.591,11.709,24.876,24.705,29.115,6.483,36.313,4.702,34.485,21.853,47.909,15.138,43.807,20.381,5.873,15.135,16.757,9.601,72.937,16.546,13.485,12.557,13.182,5.833,16.467,12.681,19.25,9.604,24.73,13.679,30.486,17.29,11.111,8.71,20.402,18.886,10.51,14.663,11.598,48.093,33.704,25.607,23.457,12.35,15.138,11.72,30.249,9.373,14.134,10.032,13.826,24.877,36.957,16.839,24.895,30.929,10.167,25.774,30.639,35.959,44.903,19.528,17.276,8.382,15.13,14.982,12.173,30.939,26.606,37.957,17.988,8.855,16.335,7.687,10.984,44.503,20.53,16.065,26.646,12.26,13.184,7.834,6.587,24.757,13.798,28.108,16.08,37.968,51.29,23.56,32.066,31.233,42.339,42.077,86.821,81.026,30.097,11.55,18.123,21.488,36.037,43.636,31.071,42.642,18.711,43.843,67.72,44.602,29.351,11.285,15.949,25.666,111.348,7.361,52.473,84.01,23.111,43.339,26.327,20.063,45.463,16.04,14.865,16.628,30.912,18.094,17.09,39.139,69.33,63.052,17.342,49.046,44.462,45.415,30.212,48.925,29.617,75.007,65.405,43.743,34.073,30.952,34.487,55.58,52.807,17.959,16.746,32.301,61.973,86.24,82.647,79.105,69.57,15.13,19.9,45.806,34.419,25.83,73.521,40.363,103.978,95.98,32.077,62.586,208.732,82.386,74.701,95.972,50.571,91.058,69.163,56.032,93.793,96.1,107.832,80.858,70.139,244.469,67.853,76.663,104.771,100.908,76.023,121.684,45.602,84.979,163.986,88.328,48.284,147.054,126.83,50.627,178.491,186.571,163.42,72.007,102.548,184.931,181.892,207.297,111.813,193.516,131.196,207.129,153.589,229.461,219.659,218.237,237.843,144.98,164.318,296.961,354.697,189.939,309.956,529.384,589.586,703.638,12.956,13.339,7.626,2.103,6.98,4.062,11.975,2.851,11.89,5.047,1.968,8.156,1.597,10.584,3.03,0.961,7.959,17.765,6.043,3.551,3.116,5.234,2.991,0.765,5.509,2.421,9.558,1.961,4.676,4.238,6.572,4.933,0.953,1.632,4.228,0.471,7.996,1.758,17.609,2.597,11.043,2.187,7.343,13.554,6.238,9.418,16.547,4.415,3.057,3.471,2.366,34.17,13.31,51.677,12.705,27.833,20.921,31.852,12.716,26.704,26.991,6.013,17.748,28.319,7.173,28.611,12.687,1.855,117.026,11.333,30.158,13.909,26.921,31.069,24.114,34.965,42.475,46.977,29.68,57.762,41.517,24.223,84.664,38.855,39.898,18.757,59.612,114.281,79.153,177.305,116.645,288.647,189.212,132.556,93.98,288.963,284.288,179.837,224.106,317.743,773.5
1995-11-04,28.839,3.729,1.398,12.982,3.43,17.61,5.211,6.98,1.328,5.336,3.188,11.257,15.991,28.279,8.313,4.888,14.749,5.08,8.555,1.265,0.494,4.118,0.985,2.204,1.224,16.736,4.28,5.385,7.813,6.339,8.457,3.371,2.374,3.908,1.074,5.932,3.717,1.542,6.937,7.628,2.91,1.018,5.581,10.003,6.532,2.972,11.796,14.121,13.641,3.853,3.496,4.802,1.918,4.93,5.311,10.69,5.639,4.127,12.832,6.248,6.374,21.299,5.644,2.904,4.175,6.515,2.843,13.369,36.639,4.082,2.561,2.73,2.12,5.197,4.097,3.34,3.011,1.127,12.745,12.642,2.004,2.382,8.213,1.962,9.465,2.683,8.753,5.878,6.637,9.408,1.866,5.314,1.794,5.768,7.763,4.362,3.713,4.548,10.522,8.201,2.789,4.012,2.237,7.7,6.917,0.882,3.803,2.503,9.184,5.617,2.94,5.721,2.163,3.797,2.301,1.457,12.904,5.693,9.798,6.54,5.701,14.399,14.896,4.118,13.292,3.515,8.465,4.843,0.003,8.006,3.394,4.723,0.635,0.265,26.934,4.871,7.816,2.272,1.264,4.922,6.035,4.134,2.935,10.686,2.512,6.042,16.883,3.588,3.753,0.936,9.338,9.089,11.065,6.118,10.528,11.027,4.429,2.66,26.726,3.539,2.566,1.138,1.487,8.101,3.932,6.038,27.643,0.566,1.368,4.742,8.954,4.341,1.232,7.18,4.814,0.0,4.627,4.736,3.341,2.089,5.888,45.65,7.032,14.579,8.121,16.114,3.404,7.069,4.857,2.013,2.575,14.877,2.914,1.236,5.998,8.429,7.925,2.91,12.962,20.112,2.25,6.146,1.764,9.783,2.859,3.34,3.668,5.5,2.063,48.148,3.717,1.965,2.023,35.965,2.79,2.836,5.663,6.067,2.401,11.745,7.259,6.829,3.788,7.456,6.78,5.956,5.726,4.823,11.931,9.984,9.785,14.865,5.003,9.99,1.613,20.55,2.151,7.855,8.238,10.919,3.958,6.356,2.681,8.242,10.027,5.657,3.282,28.384,35.005,3.523,3.727,10.354,3.842,12.632,1.402,5.392,10.842,4.448,6.106,11.368,4.539,2.644,8.235,8.601,4.213,2.286,3.326,6.256,20.994,4.635,3.237,3.997,10.403,7.794,3.799,24.936,18.517,6.762,3.986,26.827,4.014,8.752,16.653,19.916,9.775,27.543,28.941,13.202,23.976,26.825,28.014,5.615,33.774,5.666,31.509,22.078,43.987,14.288,39.527,18.075,7.493,13.238,15.585,9.17,67.89,11.809,11.746,12.042,15.966,5.357,17.087,13.781,17.768,9.031,19.624,10.886,22.811,14.512,11.266,9.51,19.218,13.888,8.781,13.934,6.696,42.745,28.459,21.014,17.941,14.079,12.602,9.21,26.538,11.074,12.453,13.23,10.332,24.499,34.454,13.853,19.088,26.876,7.732,23.593,27.496,32.032,39.705,21.324,17.882,6.922,12.588,16.118,12.895,29.755,23.887,36.028,15.035,8.137,14.378,8.545,8.811,39.722,17.955,17.926,24.667,11.604,12.509,7.052,6.676,22.856,10.977,20.401,16.526,36.056,46.128,20.062,34.66,34.235,38.846,32.703,77.019,74.213,32.877,10.102,19.358,19.023,35.059,38.732,25.796,41.489,19.384,40.556,59.865,36.82,24.519,9.501,13.325,22.531,101.296,6.758,46.329,77.125,21.724,34.61,22.415,21.892,40.0,14.557,19.88,17.692,28.154,14.897,13.694,41.494,62.999,59.053,18.258,49.598,33.729,43.014,25.658,45.145,26.97,61.604,62.003,38.952,28.352,26.997,35.266,44.181,45.997,14.668,15.338,28.179,49.202,82.743,78.614,65.211,66.935,13.787,16.29,45.358,28.851,20.752,70.517,34.992,103.102,80.548,32.289,63.475,190.188,73.47,73.425,89.457,43.83,88.84,71.845,47.433,81.063,92.951,95.396,77.06,62.579,223.548,66.889,68.954,100.761,93.243,75.697,105.597,37.075,75.939,143.413,89.901,46.415,126.384,117.495,41.367,175.333,175.938,144.143,67.933,92.823,181.164,154.67,195.899,102.887,188.822,135.05,201.526,154.036,225.17,188.68,195.39,235.169,124.769,141.062,256.28,312.646,173.466,308.862,468.711,525.968,639.172,12.75,12.702,6.936,2.274,6.018,3.644,10.913,4.55,11.779,3.887,1.241,7.01,0.949,9.325,1.946,0.774,6.135,18.948,4.789,2.768,2.588,4.51,1.991,0.971,6.734,2.012,9.283,1.274,2.864,3.047,5.717,3.437,0.787,1.493,3.694,0.349,6.133,1.458,14.418,2.243,8.534,1.573,6.691,14.804,5.346,8.448,14.537,3.912,2.49,2.69,1.652,31.041,11.229,45.763,11.717,27.209,19.987,25.098,10.079,23.025,22.268,4.912,14.47,27.184,7.279,25.321,10.91,1.508,101.733,13.055,26.237,14.873,20.779,26.38,24.117,34.797,33.24,46.342,30.864,45.522,38.064,21.698,71.503,33.003,41.515,17.027,55.69,101.424,79.463,155.174,120.867,295.038,169.32,123.719,87.128,272.436,266.223,155.418,206.088,317.681,711.813
1995-11-05,26.759,3.029,1.025,13.272,3.529,13.93,6.69,5.381,1.45,6.107,5.192,13.996,14.799,22.807,6.67,4.495,18.147,4.027,9.843,1.467,0.809,6.75,1.086,2.116,1.084,12.746,3.54,5.141,7.39,8.021,11.011,3.922,1.851,3.977,0.982,6.967,4.566,2.115,5.644,6.323,2.779,1.018,5.242,9.815,10.176,2.922,9.934,12.754,10.987,4.37,3.808,6.474,2.669,5.284,4.988,9.381,4.882,5.419,17.726,8.631,8.01,23.33,7.695,2.393,6.305,5.268,3.729,14.415,29.887,5.816,3.016,4.883,2.202,5.228,4.093,3.488,3.485,0.984,11.326,9.682,2.839,3.141,6.38,1.403,11.049,3.213,10.832,7.319,8.806,9.561,4.05,4.813,3.463,5.479,7.466,4.132,4.48,5.89,9.201,6.894,3.21,3.456,2.227,10.211,5.459,1.898,3.632,2.257,12.22,6.282,4.266,5.137,2.104,3.667,2.233,1.258,9.287,7.256,8.043,9.256,8.258,12.641,15.013,3.84,11.87,5.546,12.348,4.957,0.003,11.609,3.25,4.281,0.684,0.337,37.3,5.433,6.418,3.452,1.826,4.285,9.894,4.617,3.732,10.834,3.643,7.342,17.599,3.415,4.23,1.02,11.133,8.854,12.19,6.852,8.042,8.877,3.939,2.634,25.763,2.841,3.983,1.366,1.767,7.663,3.169,4.96,23.209,0.359,3.08,5.444,9.001,3.59,0.901,5.974,4.891,0.001,4.506,4.461,3.101,2.045,5.337,43.91,6.884,13.627,9.052,16.046,3.629,7.412,4.695,1.869,2.504,13.905,3.243,1.202,6.317,7.457,9.251,2.709,12.004,18.784,2.274,6.454,1.665,8.784,3.582,2.95,3.158,5.976,1.854,48.221,3.312,1.852,1.891,32.607,3.505,3.294,6.27,7.349,3.095,9.922,5.297,6.453,3.728,7.864,6.778,7.797,5.683,5.599,8.839,9.127,9.008,12.266,4.726,8.489,2.418,20.07,2.963,8.435,7.655,10.309,3.927,8.641,3.913,7.559,8.526,6.717,4.226,25.826,28.735,3.033,3.695,9.145,3.798,12.844,1.324,6.009,11.585,4.011,5.544,10.224,4.642,3.659,8.037,10.531,4.278,2.666,5.484,9.076,27.178,4.025,2.692,3.774,7.759,9.479,4.084,23.9,17.357,6.587,3.604,23.518,4.608,11.7,12.279,20.064,13.921,36.386,24.329,16.814,25.835,32.601,27.684,5.812,34.628,7.339,29.446,25.238,40.328,18.438,37.086,20.563,10.62,15.548,17.655,10.007,62.8,9.606,10.715,12.315,19.939,6.018,20.929,18.221,19.827,8.337,18.025,11.481,19.832,13.173,13.81,11.397,19.155,11.262,8.019,14.566,5.026,35.898,25.257,16.968,14.701,16.124,9.812,7.79,24.294,11.873,11.964,19.166,10.262,27.226,34.282,11.793,16.75,25.643,6.171,22.305,24.473,28.466,35.469,28.232,17.434,6.405,11.817,19.735,17.201,29.802,22.108,34.412,12.705,9.553,12.743,10.824,8.035,35.785,16.225,23.311,23.384,13.14,13.012,5.948,6.432,23.213,10.83,16.654,16.944,34.44,41.582,16.936,43.294,44.248,40.58,24.316,66.363,67.898,39.322,10.094,23.14,16.991,35.3,35.114,20.906,43.043,25.444,42.667,50.432,31.158,20.346,8.836,13.975,20.294,90.113,7.441,41.216,70.916,21.765,31.015,20.347,26.718,37.311,13.484,29.176,22.664,28.048,14.032,13.474,49.964,58.697,56.538,22.158,62.37,26.839,40.879,21.324,46.581,25.193,52.97,59.685,35.805,23.054,24.766,40.166,35.226,42.7,13.809,13.854,25.655,38.669,79.625,75.528,53.59,64.984,14.876,14.995,53.27,27.552,18.637,69.407,31.572,101.576,67.111,37.565,80.371,171.38,68.933,89.76,88.525,39.06,86.556,83.386,42.721,69.839,90.519,87.934,89.305,55.188,202.099,78.423,63.37,98.281,96.369,88.731,92.005,33.174,67.95,121.728,104.941,51.357,110.11,114.467,36.182,172.142,170.695,132.371,71.662,84.17,178.403,133.245,191.488,93.949,187.127,157.368,200.305,177.494,220.872,163.077,186.122,232.027,107.09,120.713,220.571,272.303,158.77,314.338,415.292,465.482,573.157,14.399,14.023,6.786,2.208,5.811,3.516,10.778,7.147,14.826,3.574,0.857,6.159,0.615,8.288,1.22,1.517,4.484,23.607,3.817,2.318,2.279,4.623,2.427,2.008,9.838,2.02,9.12,0.936,3.122,2.31,6.877,3.669,0.701,1.373,4.008,0.302,4.696,1.478,11.418,2.403,7.791,1.948,8.219,20.834,5.344,9.531,13.705,3.765,2.145,4.8,1.969,27.718,9.008,39.043,15.673,27.63,19.627,18.992,9.866,19.912,17.491,4.191,11.981,33.53,10.418,23.426,9.886,1.574,86.135,18.025,25.384,17.517,20.269,23.434,25.624,37.13,28.657,50.756,30.612,34.539,38.426,19.582,61.099,27.081,48.406,15.315,56.097,88.355,79.104,133.74,122.759,293.589,147.017,119.84,86.973,262.608,257.751,133.181,189.379,324.534,647.386
1995-11-06,25.674,2.259,0.613,14.979,3.443,12.172,6.416,4.489,1.366,8.018,4.739,13.627,14.614,20.067,5.61,3.985,19.613,3.444,11.287,1.557,0.948,8.644,0.949,2.122,0.999,9.329,3.137,4.757,6.935,9.241,13.458,3.332,1.488,4.058,0.898,7.515,5.771,2.483,5.094,5.242,2.522,1.056,5.17,9.88,11.27,2.862,8.959,13.119,9.481,3.607,4.371,9.135,2.837,5.243,5.074,8.383,4.339,6.136,18.899,10.433,9.388,22.815,8.253,2.104,6.811,4.204,3.515,14.093,23.717,6.319,2.575,5.494,1.736,5.671,3.697,3.079,3.231,0.855,10.109,7.237,3.579,2.812,5.197,1.141,14.85,2.766,12.215,7.834,9.834,8.224,6.114,3.513,4.171,5.083,7.596,3.811,4.799,6.652,8.399,6.023,2.51,3.136,2.158,12.459,4.752,2.014,3.525,2.017,15.319,8.679,5.722,4.66,1.908,2.687,1.5,1.024,6.554,8.699,6.557,10.927,9.345,10.571,15.039,3.223,10.696,7.068,15.033,3.988,0.001,14.149,3.272,4.103,0.622,0.3,44.434,5.381,5.548,4.815,2.138,3.82,9.372,4.825,4.413,10.774,3.975,8.324,17.937,3.39,4.927,0.843,12.109,10.301,10.744,8.486,6.507,7.22,4.065,2.833,26.908,2.44,4.344,1.129,1.677,7.836,2.722,4.213,19.544,0.256,3.437,5.056,8.629,3.166,0.623,4.729,5.638,0.0,4.574,4.066,2.768,1.927,4.903,42.062,6.8,12.935,9.786,15.542,3.298,7.134,4.661,1.64,2.301,12.904,2.903,0.988,6.535,6.916,8.79,2.65,11.293,17.95,2.112,6.361,1.278,8.393,3.347,2.68,2.725,6.495,1.706,48.275,2.993,1.696,1.634,30.783,3.131,3.231,6.489,6.412,3.231,9.044,4.024,6.288,3.277,7.716,6.664,7.742,5.099,4.956,6.545,8.733,8.938,10.405,4.4,7.634,2.274,20.712,3.072,10.084,7.125,9.634,3.57,9.621,4.016,6.678,7.832,6.641,3.846,26.536,23.789,2.679,3.996,8.567,3.366,10.619,1.38,6.262,12.074,4.306,5.057,9.567,4.426,3.596,6.729,11.879,4.607,2.607,5.383,8.58,27.983,3.616,2.395,3.457,5.907,8.431,3.209,23.193,17.02,6.279,3.328,22.309,4.827,13.429,9.605,21.624,15.059,43.767,20.934,19.213,28.212,36.086,28.038,5.64,34.753,7.286,27.677,27.117,36.876,23.943,35.832,24.872,11.074,19.922,16.976,10.774,58.353,7.664,9.68,12.538,21.968,7.129,24.593,22.477,23.202,8.133,19.037,13.938,17.213,12.089,15.857,10.144,20.014,9.568,7.541,13.867,4.165,30.411,23.849,14.041,12.288,14.943,7.852,6.692,22.472,11.885,11.663,20.285,9.622,28.792,35.808,10.526,14.916,24.188,5.256,20.863,23.512,26.503,33.037,31.345,15.039,5.677,11.63,21.18,20.088,29.171,20.741,32.594,10.995,10.392,11.343,12.212,7.206,32.982,14.907,23.805,21.989,16.374,13.311,4.566,4.792,24.686,10.664,13.421,15.612,32.621,39.675,14.495,48.154,47.263,43.131,18.202,57.278,62.697,42.565,10.392,25.868,15.09,33.792,32.684,17.091,42.822,30.008,44.048,42.826,26.459,17.883,7.956,16.079,18.64,78.667,8.587,37.532,65.518,21.133,27.639,18.869,28.218,35.139,12.702,31.832,27.193,29.373,13.014,13.497,54.743,53.537,54.041,26.497,73.497,21.417,38.551,18.565,48.656,23.486,47.246,63.901,33.22,18.773,22.668,43.759,28.698,40.477,13.635,11.123,23.404,31.148,75.492,72.63,43.163,65.409,17.587,13.697,59.765,29.151,16.906,69.255,28.917,97.614,54.518,45.234,94.13,151.936,66.418,106.92,87.881,35.673,84.223,91.799,42.53,60.769,87.834,83.667,105.67,49.828,180.729,89.134,58.723,95.465,109.002,100.496,80.473,30.99,62.074,103.041,116.085,60.858,96.202,120.597,33.394,168.985,165.78,125.239,80.837,77.313,175.59,115.366,187.235,85.963,184.04,172.046,198.436,196.03,217.559,141.942,193.54,228.22,93.076,104.141,191.7,236.697,145.942,319.162,370.626,413.454,510.968,15.232,14.418,6.876,2.541,5.959,3.58,10.079,7.152,17.296,2.795,0.708,5.516,0.487,7.312,0.883,1.806,3.461,29.013,3.221,2.078,2.082,4.24,2.142,2.276,10.167,1.864,8.223,0.779,4.234,1.895,6.75,3.071,0.651,1.262,3.818,0.282,3.692,1.371,9.026,2.236,7.434,2.298,10.065,25.398,4.635,9.333,12.934,3.553,1.91,5.647,1.729,25.14,7.094,32.275,22.778,27.402,18.806,14.511,8.784,17.425,13.492,3.727,10.328,43.904,14.697,21.192,8.946,1.485,71.922,19.926,25.87,16.601,19.649,24.322,25.412,37.485,24.629,55.041,26.318,26.195,36.532,17.477,53.478,22.603,54.795,12.438,57.261,75.105,78.875,115.629,123.46,286.051,125.659,123.253,93.338,257.034,259.113,114.438,174.388,330.652,583.11
1995-11-07,25.039,2.019,0.666,15.865,3.308,10.027,6.567,5.171,1.328,8.946,4.305,13.937,14.075,17.603,5.055,3.94,20.463,3.365,11.063,1.457,1.1,8.217,1.211,1.88,1.118,9.366,3.32,4.531,6.719,9.44,14.114,3.01,1.526,4.16,1.046,8.491,7.125,3.318,4.812,7.378,2.57,1.33,5.091,9.853,11.252,3.608,7.885,13.504,9.046,2.467,4.89,12.62,3.127,6.205,4.713,7.734,4.139,6.255,19.215,10.771,9.67,19.822,7.965,2.244,9.175,7.315,5.325,12.654,19.729,7.102,2.799,8.967,1.44,5.799,3.651,3.493,3.195,1.055,9.346,8.851,3.976,2.816,5.168,1.419,16.459,2.795,11.424,7.23,9.848,6.626,6.932,2.993,4.12,4.73,7.731,3.847,4.402,6.0,7.787,6.196,2.878,3.176,1.911,13.201,4.501,2.046,3.161,2.214,16.608,9.606,5.898,4.507,1.983,2.137,1.143,0.952,5.017,8.76,5.441,11.002,9.343,12.634,15.661,3.701,13.411,7.577,16.474,6.023,0.002,14.652,3.66,4.299,0.662,0.335,46.018,5.709,5.565,5.263,1.978,3.819,7.729,4.515,4.163,11.444,3.934,8.74,20.845,3.386,4.714,0.79,11.17,10.425,8.592,8.809,5.778,7.829,4.306,2.911,28.559,3.173,6.354,1.328,1.936,8.158,2.877,4.485,17.661,0.47,4.508,5.322,8.684,2.968,0.819,9.771,6.467,0.001,4.763,3.923,2.903,2.091,4.79,40.193,9.009,13.338,11.121,18.071,5.297,9.287,6.199,1.912,2.657,14.266,3.402,0.94,6.941,6.5,10.201,2.732,11.713,19.386,2.409,5.934,1.152,8.11,3.032,2.713,3.246,7.317,1.754,48.341,2.906,2.6,2.653,28.953,4.698,3.732,7.603,9.14,3.452,8.752,3.344,6.282,3.439,9.446,7.212,9.211,5.33,7.493,5.55,8.804,8.311,9.329,4.085,6.716,2.662,20.488,3.482,12.247,6.663,9.136,3.326,10.026,6.135,5.411,6.793,6.932,4.782,27.677,20.81,2.594,4.046,8.544,3.562,8.777,1.449,6.141,11.745,4.327,5.512,9.559,4.907,3.374,12.389,13.353,4.667,2.796,4.515,7.727,26.733,3.504,2.292,3.8,5.064,7.157,2.63,22.465,16.271,6.016,2.97,21.583,4.441,14.889,8.99,21.396,20.409,46.596,21.293,20.28,29.917,37.308,29.818,5.281,34.115,7.558,27.773,26.859,35.775,25.697,36.525,25.898,11.641,21.465,19.454,12.166,54.849,12.046,9.22,12.703,23.514,7.953,25.908,25.665,29.724,8.653,20.264,16.967,15.505,12.225,16.915,14.559,20.949,10.501,7.082,12.463,5.602,27.542,22.884,12.408,11.149,12.5,7.702,6.434,23.8,13.554,12.201,19.153,9.275,28.894,41.112,9.8,12.789,22.999,6.039,20.072,29.946,25.263,37.516,31.593,12.455,6.266,11.892,20.159,20.733,31.783,23.795,32.214,10.86,11.579,10.72,12.674,7.149,33.061,15.498,20.334,20.855,18.708,13.173,3.924,3.768,26.468,11.378,19.641,13.98,32.23,45.858,13.976,46.485,46.368,45.529,15.295,57.162,59.031,45.197,10.475,27.338,14.416,36.941,31.126,16.188,43.54,31.653,52.126,38.45,23.13,16.508,8.575,19.219,17.73,72.033,9.385,37.562,64.691,22.804,25.342,18.797,27.198,33.151,13.098,30.985,29.163,31.118,12.643,14.28,58.354,64.775,54.413,29.08,78.555,27.632,37.84,16.99,51.742,22.963,43.741,69.81,31.577,17.317,22.047,46.18,25.548,38.147,14.316,9.206,22.509,29.218,82.191,70.388,47.771,70.49,19.516,13.497,62.026,33.615,16.487,75.975,28.019,104.598,60.401,52.025,100.512,147.969,65.659,116.241,92.233,34.446,81.92,96.458,46.526,57.194,85.867,81.873,117.541,47.815,174.161,94.701,56.026,93.595,123.349,107.267,76.161,30.995,60.222,90.39,123.534,69.806,89.093,132.92,33.012,165.974,167.229,120.782,90.918,74.175,173.822,105.503,187.336,81.318,183.065,183.145,197.294,209.097,215.153,128.994,203.588,225.773,83.062,91.849,171.706,207.514,138.126,323.431,335.27,371.344,455.228,15.55,14.861,7.96,3.268,7.169,4.277,9.798,6.352,18.062,2.29,0.795,5.284,0.579,9.011,0.934,1.354,4.285,32.161,3.497,2.169,2.174,5.754,2.648,1.693,15.048,2.185,7.18,0.84,4.684,2.395,9.191,3.11,0.89,1.298,3.533,0.391,3.688,1.547,7.678,2.098,7.511,3.254,10.004,27.573,4.336,12.559,14.47,3.398,1.909,5.321,1.923,22.537,5.897,26.812,26.442,25.502,17.598,12.532,9.304,15.7,13.136,4.052,10.079,50.343,17.071,23.646,8.769,1.497,61.439,27.174,25.991,22.026,19.333,24.739,23.015,36.525,22.03,56.82,21.868,21.882,32.214,16.568,48.751,21.773,59.138,10.392,59.059,75.604,80.76,103.59,128.242,274.405,109.372,133.622,102.314,252.626,262.38,100.203,163.774,336.602,522.914
1995-11-08,24.867,1.861,0.509,16.422,3.02,8.269,6.067,5.101,1.261,9.761,3.56,13.458,13.513,15.52,4.622,3.475,22.74,3.179,10.789,1.385,0.717,6.869,1.113,1.355,1.153,9.69,3.161,4.348,6.548,9.015,13.824,2.973,1.41,4.275,1.154,9.324,6.899,3.192,4.493,8.937,2.64,1.334,5.298,9.74,9.989,3.739,7.132,13.555,8.68,1.706,4.021,15.645,3.061,6.964,4.212,7.5,4.194,6.152,18.727,10.477,9.456,16.419,7.744,2.524,9.481,8.514,5.368,11.194,18.246,7.58,2.42,9.518,1.359,6.693,3.403,3.648,3.224,0.975,8.92,10.779,4.12,2.879,6.558,1.661,17.088,2.793,10.169,6.499,9.516,4.981,6.257,2.201,3.345,4.559,7.986,3.993,4.259,5.442,7.03,7.469,2.303,3.616,1.776,12.716,4.386,1.495,2.923,2.203,17.145,10.222,5.634,4.362,1.913,1.795,0.895,0.856,4.77,9.146,4.905,10.633,9.064,14.443,16.604,4.013,16.758,7.873,16.951,6.095,0.001,14.239,3.501,4.29,0.722,0.369,44.419,6.303,6.001,5.157,1.852,3.941,5.435,4.45,3.966,12.579,3.356,8.499,25.597,3.533,4.642,0.734,10.035,11.838,6.905,7.295,5.511,7.711,4.913,3.035,30.988,3.099,6.599,1.155,1.875,8.694,2.789,4.785,16.721,0.433,4.33,4.749,8.173,2.999,0.686,11.2,6.985,0.001,5.021,3.624,2.856,2.004,4.674,38.374,8.97,12.962,11.454,18.732,5.169,9.484,5.966,1.743,2.705,14.421,3.011,0.745,7.246,6.387,10.298,2.797,11.979,21.297,2.502,5.516,1.002,8.163,2.571,2.685,3.089,7.793,1.774,48.405,2.719,3.365,3.082,29.37,4.824,3.326,7.989,9.649,3.205,8.62,3.07,6.176,3.412,9.148,7.349,9.504,5.28,8.517,5.01,9.386,7.618,8.836,3.857,5.894,2.259,21.452,3.666,15.467,6.315,8.978,3.22,9.372,5.844,4.767,6.164,6.367,4.493,30.474,20.509,2.45,3.918,8.667,3.338,7.442,1.604,5.89,11.101,4.763,5.963,9.675,5.563,3.361,15.038,15.782,4.574,2.596,3.269,6.199,24.78,3.442,2.169,3.675,4.618,5.609,1.942,22.599,15.517,5.553,2.814,21.16,4.186,16.298,9.092,20.67,20.58,45.585,23.597,20.047,31.818,35.939,32.026,4.656,34.307,7.666,27.753,26.836,35.28,24.769,38.734,26.507,12.035,23.18,19.819,12.724,52.047,14.646,8.632,13.513,23.11,8.187,25.063,26.799,36.768,8.489,18.928,17.454,14.141,12.101,16.58,15.156,21.009,10.216,6.549,10.968,6.989,25.994,21.997,11.82,10.145,9.935,9.274,5.934,26.023,13.656,12.109,15.729,8.98,27.167,46.911,9.43,11.394,21.669,5.912,19.403,33.614,24.574,39.311,29.88,9.882,6.042,12.173,17.796,20.167,32.988,25.109,31.43,12.508,12.378,10.17,11.936,6.775,34.421,15.774,17.078,19.826,18.935,12.923,3.443,3.051,28.033,11.71,23.651,11.986,31.446,55.932,15.403,41.605,43.352,49.588,14.568,63.458,55.863,43.498,10.299,26.983,13.744,37.871,30.108,16.048,43.138,30.851,57.948,36.139,20.375,15.642,8.312,19.205,17.071,72.354,9.586,39.07,63.682,24.391,23.548,18.577,24.336,31.058,13.156,26.35,29.11,32.676,11.608,14.74,56.206,76.394,56.362,29.421,77.266,33.077,36.873,16.025,55.778,22.82,41.718,80.32,30.113,16.778,21.056,44.874,23.406,35.574,14.759,7.711,21.468,25.718,94.318,70.6,53.934,78.047,20.531,12.347,58.504,35.468,15.375,83.117,27.219,117.523,68.136,55.369,98.684,145.026,65.919,116.245,96.832,33.497,79.705,91.819,48.985,56.67,83.476,81.653,120.155,48.577,172.012,90.992,54.14,91.684,131.894,102.894,74.063,30.343,60.671,82.174,117.967,74.951,84.585,144.809,32.458,163.237,170.245,117.798,96.431,73.25,171.513,99.329,189.484,78.937,180.808,176.197,194.743,203.542,213.172,120.98,212.088,223.637,77.019,84.016,159.258,186.077,133.547,319.934,309.033,338.787,408.208,15.486,15.413,8.49,3.006,7.877,4.387,11.155,5.151,19.459,2.539,1.36,5.181,1.112,10.303,1.695,0.753,5.547,33.903,4.311,2.185,2.147,6.743,2.455,0.919,14.797,2.232,6.451,1.12,3.884,3.294,10.242,3.351,0.926,1.332,3.203,0.505,4.016,1.54,6.845,1.87,7.956,3.149,11.024,29.31,4.631,14.254,17.113,3.174,2.097,3.845,1.866,21.048,5.35,23.289,25.948,22.485,16.065,11.223,9.084,14.789,13.152,4.484,10.951,51.656,17.427,27.369,8.498,1.508,56.427,27.998,25.229,24.522,18.897,23.379,19.745,34.597,20.614,58.616,17.899,20.081,27.462,15.747,45.785,24.595,58.41,8.751,61.22,80.287,86.216,95.095,140.238,262.82,98.042,145.277,108.504,251.509,266.001,90.198,156.768,335.923,469.471
1995-11-09,22.941,1.565,0.364,15.589,2.527,7.022,5.509,4.447,1.129,9.384,2.709,11.113,12.63,13.925,4.383,3.026,21.932,3.506,9.249,1.231,0.434,5.432,0.944,0.967,0.986,8.089,2.777,3.872,5.952,7.962,12.467,2.529,1.223,4.301,1.079,8.111,4.949,2.165,4.718,7.73,2.356,1.042,5.085,8.124,7.943,2.926,6.606,13.082,9.083,1.328,2.934,14.125,2.221,6.064,4.164,7.228,4.14,5.282,16.01,9.295,8.237,12.924,6.915,2.457,8.54,7.018,4.401,9.205,17.483,6.183,1.727,7.851,1.204,6.239,2.839,2.809,2.551,1.17,8.452,9.737,3.572,2.38,7.291,1.716,16.034,2.168,8.443,5.274,8.439,3.547,4.753,1.458,2.379,4.426,7.203,3.533,3.812,4.778,6.354,7.692,2.08,3.817,1.621,11.378,4.739,1.016,2.702,2.123,15.666,9.588,4.894,3.95,1.643,1.373,0.676,0.817,4.372,8.282,4.278,8.994,8.249,12.831,15.963,3.854,16.087,6.726,14.776,5.148,0.001,12.02,3.011,3.826,0.6,0.317,38.233,5.29,6.308,3.998,1.424,3.933,4.218,4.072,3.208,11.037,2.595,7.364,25.027,3.278,4.006,0.623,8.734,11.594,5.682,5.169,5.474,6.485,4.333,2.626,29.353,2.399,4.939,0.762,1.372,7.876,2.406,4.276,16.885,0.25,3.495,4.154,7.271,2.401,0.529,8.467,6.755,0.0,5.049,3.074,2.347,1.718,4.132,36.631,7.975,12.042,11.566,15.883,4.234,7.987,5.242,1.341,2.203,12.676,2.454,0.494,6.308,5.837,8.546,2.405,10.702,19.917,2.102,4.963,0.955,7.543,2.242,2.537,2.449,7.785,1.491,48.438,2.439,2.803,2.973,28.797,4.342,2.378,6.575,9.091,2.46,8.526,2.802,5.323,2.729,8.987,7.041,7.748,4.101,7.64,5.556,9.367,7.457,8.486,3.535,4.849,1.585,20.733,2.945,14.329,5.82,8.262,2.877,7.88,5.306,4.335,5.812,5.417,3.455,31.189,19.692,2.128,3.679,7.408,2.571,6.151,1.308,5.198,9.825,4.296,5.48,8.988,4.964,2.784,12.118,15.391,4.476,2.065,2.175,4.201,20.161,3.21,1.87,2.925,5.159,3.836,1.372,21.538,14.363,5.667,2.731,20.796,3.679,14.811,8.703,18.35,19.007,40.361,23.641,18.216,32.54,31.832,30.748,4.067,32.496,6.441,26.843,25.654,34.359,22.155,39.315,25.379,10.112,22.313,16.956,13.012,49.969,12.819,7.711,13.225,20.534,7.438,22.297,24.998,37.769,7.543,15.433,14.513,12.79,10.22,14.614,14.424,19.781,9.631,5.956,9.544,6.982,26.229,19.672,10.964,9.441,7.424,10.326,5.329,25.958,11.54,11.022,11.937,7.695,23.939,44.838,9.545,10.539,21.156,4.915,17.863,31.938,24.086,36.757,25.921,7.496,5.002,11.001,14.746,18.076,30.344,24.836,29.263,13.086,10.79,9.888,10.133,5.759,33.709,14.695,14.655,18.438,17.799,12.121,2.964,2.419,28.758,10.148,21.061,10.313,29.293,57.045,16.143,35.31,38.215,48.015,13.8,64.671,54.069,39.303,9.355,24.94,13.16,34.557,29.323,14.583,40.198,26.756,55.71,35.956,18.901,15.915,7.097,16.296,15.734,73.403,8.795,38.091,61.916,23.118,21.807,16.304,20.356,30.113,12.091,20.621,26.071,33.509,10.041,12.806,51.392,76.275,56.597,27.077,69.716,31.242,34.447,16.24,54.011,21.553,39.462,85.023,27.994,15.411,19.124,39.291,21.38,34.453,13.256,6.539,19.67,23.451,98.922,70.523,52.483,84.149,19.552,10.641,50.83,32.605,13.095,88.442,25.058,124.707,65.59,53.84,89.453,142.295,66.11,107.248,94.87,31.187,77.492,80.626,46.696,54.956,80.77,81.579,113.654,49.1,169.417,80.939,51.066,88.409,131.728,92.551,71.211,27.017,60.201,78.866,107.3,73.756,79.705,150.632,29.432,160.54,168.859,116.392,94.713,71.894,168.373,93.667,188.093,76.865,176.481,161.87,189.66,188.609,210.677,113.21,212.717,220.533,72.337,78.256,148.975,170.357,128.453,308.765,290.456,314.779,370.191,14.429,14.896,7.337,2.196,6.695,3.529,11.129,3.72,18.277,2.429,1.213,4.803,0.957,9.647,1.709,0.433,5.772,32.619,4.863,1.963,1.926,6.776,1.751,0.525,13.477,1.945,5.921,0.955,2.539,3.818,9.798,2.641,0.836,1.438,2.78,0.516,4.265,1.344,7.21,1.605,8.227,2.824,10.893,27.979,3.986,13.575,16.824,2.79,2.173,2.311,1.422,20.152,5.209,21.745,22.883,18.998,14.116,12.654,7.292,14.311,11.469,4.322,11.306,48.896,16.007,28.061,7.684,1.372,55.224,26.427,22.858,24.055,16.087,19.662,16.377,32.508,18.629,58.41,14.184,18.626,23.238,14.895,43.175,26.449,53.687,7.508,61.138,80.14,91.471,89.01,152.838,255.429,91.889,152.293,108.347,249.239,266.806,83.077,150.149,325.238,423.005
1995-11-10,21.498,1.323,0.277,13.778,2.189,5.991,5.325,4.114,1.027,8.128,2.912,10.112,11.34,12.796,4.297,2.671,19.148,4.464,8.413,1.062,0.355,5.758,0.756,1.011,0.813,8.663,2.487,3.29,5.17,7.058,10.795,2.428,1.187,4.35,0.877,5.934,3.143,1.238,4.302,8.682,1.997,0.799,4.581,6.672,6.675,2.231,6.211,14.462,8.954,1.356,2.352,13.031,1.414,6.399,5.4,6.646,3.79,4.778,13.698,8.466,7.439,10.646,6.182,2.078,8.832,8.094,5.085,7.841,18.126,5.412,1.453,8.59,1.103,5.375,2.52,2.688,2.116,0.899,7.754,9.838,2.944,2.123,6.321,1.418,14.006,1.815,7.759,5.129,7.907,2.907,4.566,1.2,2.723,4.06,5.79,2.986,3.405,4.228,6.11,6.516,1.78,3.424,1.399,10.4,4.387,1.038,2.372,1.856,13.589,8.595,4.67,3.483,1.397,1.056,0.52,0.809,4.19,7.367,3.727,8.177,7.857,13.024,16.102,4.574,17.388,5.108,12.081,7.177,0.001,10.521,2.552,3.255,0.489,0.255,33.196,4.613,5.999,2.776,1.04,3.509,7.796,3.754,2.804,9.741,2.172,6.522,24.667,2.846,3.253,0.514,8.11,10.246,4.868,3.769,5.233,7.48,3.598,2.242,25.671,3.402,4.584,0.656,1.184,6.886,3.104,3.972,17.054,0.285,3.358,4.878,7.569,1.938,0.469,10.019,6.029,0.0,4.87,2.751,2.253,1.77,3.928,35.007,7.768,12.413,12.081,15.212,4.629,8.009,5.857,1.377,1.96,12.73,2.438,0.45,5.477,5.226,8.213,2.145,10.343,18.599,1.924,4.607,0.937,6.63,1.961,2.675,2.359,8.48,1.368,48.481,2.376,1.874,2.547,26.838,5.057,1.688,4.983,10.312,2.383,8.196,2.591,5.358,2.105,10.38,7.45,7.27,3.01,8.685,8.013,8.337,9.043,8.47,3.135,4.734,1.803,18.766,2.663,12.574,5.2,7.413,2.403,6.41,5.774,3.855,5.314,4.88,3.482,28.14,18.795,2.056,3.845,7.67,2.898,5.372,0.999,4.906,8.913,3.593,5.004,9.165,4.235,2.373,12.847,15.343,5.33,1.966,1.709,3.003,17.119,2.945,1.614,3.906,6.979,3.649,1.441,20.85,14.679,6.722,2.633,20.564,3.428,13.067,8.163,15.232,20.063,35.265,24.062,16.011,31.868,27.595,27.495,3.547,30.873,6.505,26.802,23.899,33.72,20.081,37.498,23.005,9.555,19.466,16.112,13.648,49.275,14.02,7.074,11.938,17.502,6.04,19.747,21.429,37.456,6.466,12.258,10.747,11.914,10.626,13.392,16.364,17.816,10.129,5.297,8.425,5.831,26.275,18.572,10.461,8.969,6.551,9.313,5.065,27.628,8.976,9.709,9.357,6.573,22.162,42.059,8.965,9.491,22.311,6.393,15.799,33.917,23.769,37.136,23.485,6.208,4.664,9.086,14.554,16.666,28.618,26.618,27.744,11.752,7.994,8.953,8.822,5.305,32.175,14.284,15.974,16.828,16.885,11.195,2.526,1.864,30.361,8.834,23.152,9.041,27.77,56.325,14.934,35.249,42.525,43.735,13.07,64.507,54.142,35.247,8.021,22.797,12.051,32.977,29.09,14.467,39.117,24.082,53.106,35.681,17.914,14.998,6.743,12.563,14.241,74.136,7.305,36.316,61.308,20.089,19.435,16.141,21.253,31.88,10.6,16.626,22.701,35.591,9.018,11.103,48.829,77.857,54.867,23.869,62.098,33.456,32.642,15.328,49.754,19.417,36.43,83.825,25.279,14.936,17.556,38.308,20.621,37.084,11.536,5.406,18.094,23.304,100.924,69.435,55.558,87.382,16.955,9.534,44.144,26.97,11.508,92.745,22.892,128.51,68.682,48.729,80.601,143.999,68.502,96.653,90.59,28.457,75.257,78.022,40.519,52.712,78.467,84.504,103.839,47.435,171.752,72.339,46.563,85.445,125.209,84.04,68.421,23.663,57.443,76.487,102.629,67.115,78.129,149.812,25.806,157.659,165.062,121.07,86.858,68.543,164.916,91.484,184.421,73.57,172.311,156.938,185.838,181.48,207.261,109.056,206.789,217.894,67.13,72.551,140.449,158.847,120.892,301.363,281.703,300.55,341.472,13.372,14.095,5.943,1.754,5.025,2.686,9.914,3.297,15.857,2.204,0.841,4.23,0.616,9.95,1.168,0.345,4.617,31.33,4.226,1.739,1.718,8.076,1.385,0.429,14.55,1.562,5.628,0.719,1.718,3.11,11.525,2.776,0.719,1.38,2.414,0.453,5.25,1.101,8.953,1.399,8.191,2.242,9.592,25.122,3.031,15.581,18.212,2.42,2.086,1.574,1.219,18.508,6.165,22.038,20.258,16.078,12.402,17.044,5.602,13.696,11.388,3.655,10.438,45.864,14.933,30.586,6.745,1.183,55.645,27.608,19.613,26.517,13.505,16.378,14.032,31.644,16.594,56.25,11.993,17.628,19.843,13.726,40.284,24.388,48.757,6.356,58.2,83.624,96.619,86.76,161.853,249.488,88.297,153.551,101.595,244.619,265.446,77.027,141.679,317.586,384.652
1995-11-11,21.116,1.072,0.224,12.305,1.914,5.199,4.47,3.661,1.027,6.82,4.881,10.011,9.999,11.796,3.848,2.279,16.815,4.252,9.182,1.016,0.291,6.473,0.612,1.736,0.701,9.11,2.294,2.887,4.679,8.347,11.159,4.473,1.059,4.44,0.722,5.65,3.3,2.22,4.018,9.055,1.834,0.658,4.059,6.953,5.381,3.198,5.659,17.369,8.365,1.214,3.178,12.361,1.36,6.596,6.412,5.861,3.264,4.698,18.011,9.646,7.217,9.466,5.481,1.725,7.721,7.895,4.564,7.144,20.075,4.988,1.254,7.709,1.545,4.989,2.296,2.538,4.549,0.684,6.878,9.749,3.33,2.085,4.841,1.09,13.68,4.361,8.117,5.405,9.612,2.544,6.259,0.996,2.879,3.636,4.83,2.582,3.649,4.195,5.467,5.19,1.584,2.723,1.208,12.183,3.862,2.429,2.063,1.528,12.996,8.279,5.125,3.087,1.212,0.828,0.4,0.708,4.644,7.767,3.364,8.287,6.877,12.84,15.769,4.371,18.355,4.612,12.288,6.965,0.001,10.354,2.199,2.815,0.432,0.224,38.845,4.335,4.993,2.153,0.872,2.948,8.895,3.807,2.922,9.283,1.835,6.067,24.799,2.446,2.661,0.426,13.081,9.813,4.128,3.893,5.057,7.558,3.219,1.992,22.726,3.36,3.927,0.514,0.975,6.207,3.193,3.728,16.723,0.243,2.794,4.475,7.269,1.673,0.342,9.629,5.303,0.0,4.59,2.43,2.052,1.714,3.766,33.525,6.876,11.949,10.859,14.36,4.169,7.473,5.421,1.438,1.741,12.255,2.158,0.406,4.904,4.911,7.213,1.989,10.118,17.954,1.709,4.246,0.813,6.135,1.672,2.666,2.591,7.997,1.274,48.511,2.309,1.22,1.669,26.111,4.503,3.5,6.363,9.317,2.172,7.874,2.516,5.417,1.888,9.51,7.054,6.435,4.225,8.288,8.784,6.86,10.062,8.054,2.772,4.707,1.545,17.915,2.46,12.104,4.613,6.709,1.969,7.823,4.803,4.517,4.875,7.216,3.123,25.18,20.507,1.916,3.891,8.473,2.811,4.811,0.817,4.645,8.178,3.188,4.432,9.077,3.644,2.035,12.284,15.87,5.763,1.797,1.393,2.281,15.342,2.599,1.414,4.314,7.776,3.191,1.238,20.511,14.928,6.561,2.404,20.757,4.092,11.92,7.857,12.709,17.726,39.191,24.278,18.094,33.026,23.779,24.301,3.036,30.762,6.663,26.077,28.214,32.284,19.389,34.389,21.599,9.476,19.201,14.225,12.504,48.002,13.878,6.38,10.612,20.537,4.863,22.726,19.868,35.972,5.589,11.357,9.011,12.019,11.279,12.345,14.775,15.92,8.707,4.702,7.482,4.094,25.565,18.22,10.32,7.989,5.785,7.475,5.21,28.525,12.641,8.558,7.083,10.352,20.288,40.232,8.112,9.559,22.01,6.548,14.159,33.914,23.52,35.465,26.963,5.307,4.287,7.656,14.471,19.238,26.535,25.572,26.464,9.695,7.217,7.857,7.986,4.712,30.792,13.645,24.833,15.274,18.475,12.721,2.093,1.459,30.111,7.784,23.276,7.989,26.485,57.246,12.762,50.966,45.49,40.584,12.966,64.767,52.868,30.361,6.772,25.757,10.602,30.372,28.58,15.016,38.23,22.741,49.464,34.832,16.952,14.081,6.267,10.319,12.934,74.489,6.049,34.673,59.01,21.709,18.07,16.687,20.455,33.157,9.265,12.913,21.118,36.075,7.902,9.797,42.372,77.193,50.956,21.865,66.415,33.754,31.059,14.51,45.897,17.364,32.994,82.801,22.731,15.221,15.797,38.305,19.842,39.411,10.14,4.417,16.313,23.009,100.31,67.453,55.842,87.258,14.367,8.295,37.914,22.278,10.003,92.289,20.544,128.277,68.807,44.217,87.447,140.559,68.383,101.423,84.401,25.644,73.023,91.649,33.99,50.979,75.994,86.995,106.243,43.444,170.157,63.323,41.899,82.474,123.453,73.752,65.862,20.686,52.504,74.019,91.986,60.007,75.814,148.797,22.511,154.515,157.361,125.909,77.931,63.099,160.933,87.745,177.346,68.459,167.552,139.374,180.883,162.509,203.557,105.763,203.893,214.729,61.317,66.458,133.925,150.276,111.302,306.336,277.248,292.848,322.098,13.938,13.628,5.305,1.624,4.271,2.767,8.88,3.151,15.055,3.963,0.65,3.667,0.458,9.39,0.827,0.449,3.358,36.833,3.235,1.587,1.568,7.943,3.182,0.425,12.36,1.243,5.369,0.601,1.342,2.138,11.258,3.176,0.611,1.143,2.136,0.364,4.726,0.884,10.046,1.254,7.339,2.223,9.04,31.276,5.604,15.582,19.722,2.151,1.849,1.243,2.529,18.911,6.585,22.782,22.085,13.955,11.074,18.225,6.201,12.577,11.604,3.052,8.914,45.698,16.768,32.083,5.937,1.038,56.855,24.676,16.637,25.362,17.185,15.159,12.459,41.558,15.914,61.05,10.43,17.642,17.035,12.24,36.869,20.464,54.721,5.257,56.511,83.906,100.43,86.04,165.906,245.181,85.178,153.703,92.042,240.034,265.763,70.832,131.192,322.205,355.455
1995-11-12,19.409,1.483,0.306,10.923,1.642,6.894,3.46,3.759,1.024,6.819,4.558,8.906,8.741,10.648,6.188,3.914,14.194,3.34,8.357,1.053,0.248,5.351,0.517,1.448,0.618,7.551,2.146,2.498,4.247,10.824,15.282,4.534,1.38,4.449,0.626,5.957,3.261,2.24,5.027,6.946,1.66,0.57,3.68,8.884,4.025,3.715,6.112,18.006,8.813,1.007,2.97,9.27,1.306,5.201,5.753,5.107,2.791,4.024,22.864,11.651,6.225,8.17,4.604,1.491,5.35,5.545,3.035,6.241,19.634,3.975,1.09,5.126,2.493,4.366,2.069,2.03,6.528,0.563,6.033,8.698,3.849,1.853,3.757,0.913,16.508,5.688,7.291,4.68,11.022,2.111,6.822,0.802,2.256,4.228,4.753,2.295,3.767,3.877,8.433,4.234,3.614,2.17,1.055,14.583,5.192,2.398,1.811,1.272,13.685,10.407,5.479,2.742,1.055,0.787,0.319,0.749,5.994,7.006,3.343,7.118,5.056,12.137,12.734,3.219,15.131,5.025,13.701,4.88,0.001,8.814,1.945,2.495,0.396,0.211,46.045,3.48,4.059,1.998,0.824,2.507,6.14,3.727,2.432,7.986,1.495,5.292,20.895,2.119,2.329,0.378,21.169,8.627,3.504,4.03,7.116,6.21,2.694,1.658,19.246,2.455,2.692,0.377,0.741,5.301,2.548,3.215,17.5,0.146,1.976,3.629,6.264,1.324,1.039,6.544,4.617,0.0,4.199,2.054,1.679,1.513,3.284,32.14,5.699,10.361,8.556,12.065,3.33,6.292,4.423,1.23,1.446,10.666,1.847,0.34,4.199,4.449,5.998,1.645,8.948,15.968,1.448,3.785,0.696,5.46,1.45,2.336,2.306,6.456,1.063,48.507,2.047,3.215,2.715,24.434,3.236,3.226,7.223,7.984,1.732,8.383,2.7,4.66,2.499,7.174,5.753,5.02,6.02,6.355,7.12,7.452,8.838,8.39,2.452,3.905,1.097,16.312,1.937,9.685,4.087,7.103,1.693,8.67,3.181,6.758,5.561,7.704,2.48,22.205,20.305,1.595,4.004,7.377,2.194,4.263,0.629,4.061,7.254,2.691,3.757,7.85,2.986,1.653,8.713,13.927,4.935,1.525,1.132,1.786,12.308,2.816,1.262,3.368,6.712,2.475,1.011,18.648,13.248,5.332,3.022,19.648,4.661,10.025,9.458,10.853,12.866,45.482,21.682,21.947,36.645,19.876,20.819,2.713,28.456,5.485,23.75,37.628,29.744,17.184,30.826,19.18,7.803,17.828,11.889,10.521,45.181,10.628,5.657,9.195,22.548,4.168,27.813,20.075,30.192,4.933,11.139,8.49,17.448,9.794,10.777,12.629,14.18,9.176,4.133,6.663,6.031,26.506,16.453,9.658,11.878,4.79,5.933,4.542,25.05,13.093,7.635,5.448,14.611,17.703,34.93,9.624,12.409,19.628,5.158,12.719,28.623,23.606,30.465,27.819,4.509,3.693,7.187,12.807,22.45,23.325,20.811,24.564,7.9,7.323,6.856,6.893,3.962,28.527,11.87,25.532,13.852,19.914,14.588,2.139,1.278,27.112,6.525,18.251,7.085,24.592,52.196,10.618,64.947,39.424,35.647,15.525,59.424,49.243,25.301,5.837,29.434,9.237,26.674,29.646,13.968,35.133,19.65,42.902,36.245,21.348,16.207,5.499,9.432,11.56,71.799,5.329,31.994,54.374,23.884,21.062,15.121,17.788,30.721,8.164,9.848,20.63,33.624,6.817,8.208,34.458,69.021,46.0,21.078,72.794,28.12,28.806,16.436,40.366,15.481,33.61,77.228,20.352,14.477,13.924,34.73,18.318,36.899,8.593,4.012,14.437,21.604,92.677,63.387,48.863,83.323,13.371,7.875,31.836,19.815,9.217,87.157,18.1,119.681,61.445,42.207,96.11,135.484,67.721,111.636,75.849,23.095,70.772,101.671,29.655,48.146,73.42,89.317,113.825,38.533,163.04,53.901,37.497,79.29,128.114,62.623,61.883,18.251,46.739,80.764,76.604,56.258,71.05,150.759,19.73,151.075,145.687,126.459,71.975,56.598,156.786,84.132,165.849,62.086,162.62,114.961,174.38,135.958,199.264,101.328,197.346,210.22,55.575,60.673,129.4,143.44,100.621,311.754,271.831,287.853,312.072,16.369,15.012,4.96,1.424,4.095,2.957,10.147,2.717,14.682,6.066,0.577,3.181,0.402,6.828,0.684,0.393,2.65,50.513,2.568,1.645,1.448,6.063,4.16,0.373,8.226,1.067,4.928,0.541,1.07,1.567,8.598,6.181,0.543,0.944,1.903,0.301,4.595,0.759,9.392,1.114,8.925,2.534,10.378,42.79,7.859,12.271,17.17,1.909,1.562,1.069,3.17,24.054,5.916,22.926,25.012,12.208,9.845,16.109,8.568,11.157,10.209,2.643,7.445,44.579,18.683,28.817,5.249,0.945,56.052,18.397,14.264,21.638,23.309,14.374,10.916,53.796,20.933,73.33,9.055,20.251,14.729,10.738,36.548,16.762,61.933,4.862,59.245,76.106,99.807,82.756,162.152,242.439,89.436,154.863,83.974,232.804,262.648,65.295,119.434,325.614,338.615
1995-11-13,17.155,1.719,0.243,9.61,1.625,11.331,2.834,3.991,0.943,6.41,3.354,7.386,7.685,12.768,7.081,4.12,11.783,2.769,6.833,0.979,0.23,3.938,0.573,0.96,0.549,8.427,2.712,2.307,3.862,10.458,15.719,3.47,1.328,4.358,0.723,4.937,2.43,1.395,4.972,4.547,1.552,0.505,3.309,9.553,3.152,2.899,7.243,16.117,8.459,0.867,2.306,5.769,1.011,3.583,5.278,4.673,2.589,3.35,21.169,10.866,5.183,6.967,3.893,1.571,3.103,3.594,1.728,5.608,17.67,3.082,1.504,2.795,2.851,3.83,2.204,1.69,5.651,0.621,5.539,7.122,3.263,1.591,3.088,0.819,16.832,4.233,6.092,3.864,9.924,1.777,5.269,0.673,1.647,4.114,4.233,2.044,3.224,3.332,10.555,3.6,3.075,1.938,1.069,13.753,5.149,1.729,1.807,1.24,12.55,10.875,4.656,2.675,1.08,0.739,0.264,0.701,8.06,5.715,4.052,5.653,3.636,10.722,9.177,2.341,10.392,4.304,12.356,2.865,0.0,6.902,1.748,2.244,0.424,0.287,43.237,2.786,3.65,1.709,0.708,2.445,3.447,3.324,1.957,6.728,1.207,4.523,15.05,1.848,2.023,0.357,21.817,7.28,3.036,3.382,7.652,6.775,2.217,1.385,16.045,3.089,1.866,0.296,0.592,4.49,2.933,3.686,17.624,0.404,1.475,4.565,6.772,1.059,0.893,4.173,3.98,0.0,3.769,1.757,1.405,1.365,2.95,30.789,6.537,10.178,6.751,11.444,4.229,7.349,4.871,1.016,1.224,9.284,1.638,0.305,3.614,3.801,5.209,1.27,8.881,15.333,1.275,3.363,0.612,4.722,1.278,2.05,1.804,5.189,0.869,48.486,1.744,6.087,4.714,21.652,2.047,1.94,5.843,6.086,1.422,8.335,2.799,4.877,3.603,5.469,4.698,4.02,6.26,4.194,6.891,10.095,8.086,9.009,2.273,4.201,0.857,14.329,1.524,6.534,3.762,8.422,1.61,6.974,1.861,8.746,7.367,6.085,2.068,19.068,18.449,1.318,4.081,7.163,2.705,3.807,0.487,3.543,6.384,2.238,4.008,7.775,2.478,1.391,5.214,10.572,3.956,1.316,0.99,1.513,9.371,3.823,1.412,3.504,6.125,2.047,0.893,16.418,13.054,5.606,3.166,19.076,4.06,8.071,10.952,9.95,8.11,44.481,18.19,22.412,34.707,16.172,17.538,2.401,24.793,4.237,20.959,39.293,26.723,14.101,27.228,16.301,5.984,15.146,10.221,8.367,42.81,7.274,4.91,7.886,19.548,3.688,27.859,18.972,21.896,4.419,9.927,7.378,21.405,9.984,9.072,9.204,12.967,12.259,3.908,5.894,10.84,26.418,16.523,8.507,13.217,4.016,4.902,3.683,19.993,10.076,6.836,4.527,14.079,15.371,29.566,9.664,16.25,19.61,6.032,11.633,26.909,22.844,28.081,24.104,3.877,3.149,6.436,10.759,21.091,20.213,15.604,22.187,6.762,6.252,6.365,5.832,3.348,27.624,12.091,19.991,12.991,19.185,13.813,2.311,1.147,23.064,5.466,12.499,6.251,22.219,43.917,9.008,61.867,30.529,29.959,18.617,51.028,46.349,20.735,5.088,30.033,8.523,23.136,28.834,14.213,30.511,16.042,36.053,36.456,23.297,16.441,4.791,8.329,10.098,65.72,4.78,31.399,48.668,21.652,26.617,15.167,14.787,29.664,7.284,7.949,18.567,28.738,5.872,6.872,27.616,56.894,40.84,19.308,70.675,20.452,26.164,16.687,34.08,14.067,39.543,67.123,18.57,14.833,12.031,29.188,16.546,35.245,7.206,3.924,12.541,20.893,79.016,58.109,38.112,75.508,12.358,6.808,26.76,17.751,7.897,78.343,15.654,102.892,49.475,39.924,93.023,122.773,63.458,110.561,66.193,19.917,68.478,96.442,26.442,47.522,70.866,86.653,114.512,34.044,147.684,45.017,34.047,76.255,130.814,52.092,60.703,15.59,41.402,84.704,62.699,52.944,69.229,152.608,16.929,147.364,131.43,122.68,67.607,50.26,152.459,84.167,151.097,55.722,157.667,93.35,167.989,111.301,193.743,100.227,180.203,204.801,50.481,55.904,130.647,141.625,90.735,306.267,266.4,284.58,309.663,16.454,15.034,4.333,1.212,3.487,2.458,9.888,2.211,12.988,6.499,0.545,3.052,0.379,4.298,0.625,0.307,2.299,54.327,2.382,2.251,1.75,4.095,3.236,0.328,4.635,1.114,4.491,0.499,0.889,1.472,5.806,7.895,0.55,0.827,1.773,0.303,6.065,0.797,8.894,0.986,12.127,2.163,10.046,44.31,6.676,8.493,12.676,1.671,1.38,0.979,2.461,29.161,5.424,22.662,23.241,10.658,9.112,15.4,10.139,9.919,11.368,2.823,6.818,39.506,17.102,22.32,5.104,0.959,54.368,11.933,13.109,16.165,23.711,12.802,9.625,55.165,27.173,74.261,7.93,22.548,12.842,9.799,40.349,14.066,62.704,4.682,59.541,62.862,94.57,78.994,148.59,236.424,93.618,155.91,77.907,219.003,250.443,60.093,108.414,317.623,332.341
1995-11-14,15.678,1.303,0.165,8.618,1.636,15.828,2.483,3.612,0.879,5.5,2.502,6.281,7.249,14.788,8.82,5.259,10.099,2.423,5.629,0.901,0.22,2.988,0.525,0.73,0.485,14.988,6.142,2.159,3.452,8.863,13.811,2.606,0.992,4.201,0.629,3.801,1.785,0.833,5.455,3.021,1.417,0.45,2.944,14.078,2.655,2.075,7.867,15.604,8.931,0.769,1.902,3.57,0.81,2.489,7.356,4.42,2.418,2.867,16.463,9.002,4.422,6.053,3.394,1.475,1.729,3.882,1.03,5.232,17.288,2.559,1.35,1.518,4.097,3.544,2.17,1.502,9.653,0.493,5.131,5.926,2.478,1.427,2.658,0.756,14.859,7.063,5.192,3.306,8.119,1.543,3.521,0.583,1.291,4.519,3.57,1.826,2.999,2.876,13.615,3.087,4.542,1.784,1.048,11.39,5.952,1.187,1.79,1.109,10.353,9.473,3.674,2.448,0.967,0.585,0.222,0.587,9.453,4.661,3.814,4.6,2.795,7.913,9.649,3.571,6.689,3.374,9.709,1.763,0.0,5.522,1.578,2.042,0.399,0.258,34.629,2.38,3.4,1.415,0.616,2.26,2.028,3.107,1.638,5.847,1.017,3.907,10.102,1.627,1.755,0.349,18.003,6.238,2.674,2.741,8.778,9.66,1.868,1.187,13.816,5.159,1.506,0.245,0.497,3.885,4.129,6.368,18.046,2.038,1.245,8.972,10.668,0.89,0.442,3.588,3.472,0.0,3.372,1.54,1.227,1.303,2.891,29.484,9.208,12.223,7.691,10.702,3.984,8.62,6.136,1.138,1.174,9.789,2.049,0.479,3.219,3.524,4.695,0.977,10.596,18.875,1.163,3.003,0.543,4.507,1.138,1.947,1.808,6.19,0.736,48.451,1.522,8.929,7.61,20.267,1.161,1.203,4.256,3.632,1.231,8.931,2.259,7.863,6.23,8.493,6.255,3.486,8.385,2.377,7.062,15.654,11.078,9.134,2.115,9.293,0.75,12.643,1.292,4.337,3.497,10.5,1.591,5.009,1.173,11.254,11.243,4.448,1.846,16.64,18.82,1.153,4.255,11.158,5.814,3.434,0.393,3.146,5.659,1.878,6.139,10.142,2.481,1.533,3.183,7.524,4.564,1.183,0.922,1.382,7.484,5.664,2.432,6.546,6.099,1.823,0.82,18.423,18.702,9.517,3.582,18.118,3.531,6.582,9.884,9.942,5.027,37.038,17.48,19.359,29.41,13.179,15.102,2.101,21.358,3.413,21.86,33.836,25.709,11.585,28.368,13.931,4.738,12.642,9.117,8.954,41.381,5.502,4.612,8.549,14.996,3.247,24.483,16.2,14.454,3.99,8.401,5.914,27.625,16.801,7.703,5.575,11.801,18.248,3.732,5.172,18.268,27.214,25.793,7.468,16.582,3.517,4.23,3.085,20.012,7.178,6.09,4.031,19.279,13.523,26.144,10.771,22.816,27.884,9.221,10.579,27.334,22.75,32.289,19.525,3.404,2.976,5.554,9.182,17.628,17.643,17.222,20.448,5.887,4.933,5.804,5.007,2.91,32.564,17.12,14.828,12.142,16.855,12.135,2.093,0.955,23.086,4.691,8.979,5.475,20.474,38.235,7.783,48.753,23.391,25.377,19.52,48.037,44.287,17.043,4.462,27.297,7.789,20.237,29.589,19.436,26.103,13.277,31.086,37.716,27.899,18.082,4.491,6.879,9.336,60.395,4.24,38.373,47.864,17.282,36.824,23.729,12.467,38.675,6.544,6.881,15.613,28.682,5.109,5.893,22.313,46.996,39.628,16.573,60.702,15.575,24.193,18.366,28.875,12.884,51.421,56.605,16.999,20.476,10.876,24.056,14.443,45.324,6.145,3.599,11.215,17.226,64.767,53.232,29.211,65.669,10.916,5.599,22.981,15.212,6.519,67.948,13.766,83.876,37.745,35.598,80.094,113.792,64.532,97.397,57.168,17.091,66.153,80.064,23.132,57.505,68.367,86.753,104.676,30.117,137.495,37.972,31.081,73.423,126.067,43.69,72.623,13.11,36.668,92.38,52.068,47.621,80.839,150.639,14.286,143.451,117.205,131.149,61.223,44.478,148.038,96.96,135.381,49.585,152.8,76.694,162.178,91.92,187.318,115.737,156.674,198.694,44.582,50.115,151.859,156.006,81.552,288.731,284.788,297.981,315.523,14.465,13.623,3.732,1.056,2.86,1.974,8.331,1.814,11.006,8.649,0.524,2.87,0.365,3.027,0.598,0.268,2.092,47.657,2.161,4.308,3.367,2.659,4.888,0.303,2.68,1.085,4.106,0.465,0.797,1.332,3.778,12.03,0.524,0.735,1.601,0.301,8.943,0.774,8.231,0.888,15.144,3.3,8.558,36.798,8.541,5.542,8.711,1.489,1.262,0.924,3.946,33.162,5.688,21.837,18.404,9.345,8.475,14.725,14.772,9.022,20.803,2.575,6.256,32.87,14.254,15.652,4.718,0.937,54.195,7.515,12.683,10.356,33.143,10.954,8.551,47.595,36.927,64.597,7.05,23.026,11.26,8.971,49.314,12.131,57.522,4.261,54.75,49.144,86.043,74.214,127.575,224.994,101.008,154.36,71.375,200.728,227.741,54.247,98.002,297.921,334.605
1995-11-15,14.647,1.116,0.56,7.721,1.518,18.875,2.249,3.138,0.845,4.612,2.057,5.559,6.752,18.004,8.942,5.032,9.549,2.891,4.814,0.851,0.214,5.618,0.67,0.639,0.434,18.675,6.663,1.962,2.978,7.256,11.448,2.106,1.112,4.017,1.167,3.089,1.454,0.614,5.315,2.288,1.229,0.406,2.612,17.725,2.341,1.604,8.664,17.714,9.229,2.096,1.689,2.476,0.714,1.909,8.631,4.213,2.456,2.518,12.285,7.143,3.879,7.981,5.194,1.784,1.132,3.692,0.751,5.816,17.37,2.307,1.589,1.023,3.684,4.158,2.592,1.395,10.093,0.677,4.79,5.114,1.981,2.296,2.643,0.888,12.62,6.365,4.593,2.933,6.51,3.499,2.438,2.634,1.112,4.359,3.068,1.636,3.041,2.559,13.532,3.165,3.571,1.806,0.928,9.103,5.647,0.898,1.596,1.234,8.485,7.869,2.957,2.331,0.978,1.098,0.802,0.857,7.976,3.904,3.106,3.911,2.626,5.423,11.512,4.026,4.611,2.73,7.468,1.342,0.0,4.63,1.448,1.88,0.369,0.246,26.207,2.139,3.461,1.231,0.565,2.462,1.953,5.607,1.422,5.259,0.919,3.405,6.99,1.474,1.554,0.345,13.637,5.477,5.325,2.352,9.158,10.371,1.622,1.686,12.309,5.179,1.354,1.971,1.922,6.528,4.07,7.976,19.115,2.56,1.126,9.371,11.768,2.465,0.222,3.209,3.097,0.0,3.033,2.928,3.61,1.628,2.737,28.257,8.926,12.429,8.966,9.221,3.228,7.823,5.632,1.471,1.122,9.609,1.804,0.556,2.943,3.902,13.388,0.79,11.133,21.935,0.992,3.54,1.477,4.976,1.226,2.048,2.461,6.863,0.667,48.434,2.151,8.238,7.701,23.578,0.703,0.931,3.286,1.981,1.098,9.667,1.773,9.945,6.141,9.333,7.811,6.636,8.34,1.332,5.88,18.217,14.088,10.397,1.869,13.499,0.688,13.162,1.165,3.112,3.138,10.906,1.532,3.804,0.899,11.6,13.677,3.424,1.702,14.987,20.985,1.677,4.396,14.584,6.83,5.947,0.375,3.089,6.333,1.656,7.361,11.552,2.414,1.475,2.289,5.476,5.116,1.101,1.533,2.696,10.043,5.521,3.117,7.576,5.301,3.342,1.906,24.436,24.766,11.32,3.632,18.999,4.588,5.574,7.738,10.001,3.488,28.626,17.827,15.288,23.812,12.563,13.424,2.045,18.914,2.907,25.349,27.165,26.506,10.387,31.723,12.934,3.96,10.689,24.832,9.962,39.347,4.682,5.217,10.804,11.446,2.885,20.438,13.162,9.518,3.645,7.179,4.768,27.419,21.195,6.7,3.131,10.685,20.037,3.399,7.065,19.924,28.396,35.866,7.692,16.702,5.957,4.324,4.185,22.997,5.437,5.395,4.984,21.15,12.737,23.534,10.557,25.561,35.394,9.405,9.339,25.328,23.054,33.787,16.007,6.794,3.392,4.836,8.103,14.141,15.719,18.733,18.995,5.864,4.03,5.638,4.391,6.198,37.8,19.353,12.028,11.126,14.216,11.781,2.523,2.145,24.45,9.968,7.258,9.528,19.018,35.079,7.512,35.467,18.809,26.639,16.867,49.366,42.638,15.376,4.011,22.921,7.637,18.059,29.247,24.092,22.816,11.365,27.639,39.607,28.733,17.887,5.135,5.635,9.965,58.084,3.813,45.168,51.567,13.43,40.409,30.239,10.864,48.03,5.893,7.385,13.09,29.733,8.132,11.563,21.934,40.947,51.055,13.982,48.945,12.859,22.526,18.205,28.945,11.555,60.701,48.021,15.285,25.436,11.8,20.227,15.603,55.815,10.46,5.294,11.707,16.982,53.843,53.429,23.576,56.16,9.552,8.255,21.229,12.743,10.632,58.082,14.254,67.996,29.44,30.286,64.904,112.73,64.433,80.408,51.824,17.366,63.86,62.408,19.839,68.192,65.96,86.443,89.067,26.452,136.176,33.62,28.026,70.715,114.003,38.249,85.274,19.814,32.276,96.33,44.944,41.177,94.073,142.542,18.887,139.428,109.205,141.1,53.76,39.293,143.627,111.338,123.144,43.961,148.065,68.432,156.807,83.63,180.658,135.365,134.199,192.137,39.899,44.659,180.683,181.466,72.827,266.012,316.965,325.071,330.853,12.267,12.02,3.266,0.935,2.411,1.66,6.828,1.577,9.482,7.318,0.874,2.782,0.635,2.443,0.912,0.251,2.348,37.387,2.282,4.287,3.346,1.865,4.357,0.286,1.903,1.265,4.619,0.717,0.753,1.549,2.665,10.611,0.613,1.075,1.443,0.416,8.235,0.894,6.792,0.829,15.507,3.028,7.158,27.478,8.208,3.765,6.247,1.381,1.368,0.881,3.556,38.982,4.999,20.776,15.381,10.261,8.808,12.682,14.97,8.692,25.323,3.653,6.627,27.321,11.88,10.836,4.446,0.891,53.916,5.165,13.097,6.104,38.751,9.396,9.985,38.321,38.18,52.484,12.528,20.597,14.787,8.724,58.426,11.882,49.481,6.109,47.239,38.118,76.105,68.67,104.931,211.013,106.416,147.88,63.876,181.582,199.886,48.897,88.015,273.509,342.415
1995-11-16,13.145,1.009,0.407,7.224,1.414,17.289,2.399,2.751,0.828,3.893,1.824,5.034,6.294,18.648,6.665,3.56,9.588,2.904,4.239,0.823,0.208,9.89,0.585,0.59,0.402,15.836,4.727,2.004,3.026,6.063,9.468,1.823,1.169,3.827,0.939,2.673,1.425,0.534,4.07,3.236,1.058,0.379,2.308,15.438,3.243,1.348,7.708,16.769,7.639,3.323,1.548,1.969,0.666,1.612,7.051,4.067,2.425,2.319,9.563,5.782,3.533,14.702,6.98,1.693,0.902,7.16,0.64,6.744,15.756,2.152,1.355,0.861,2.529,5.672,2.594,1.325,7.104,0.528,4.437,6.589,1.722,2.372,2.712,0.86,11.155,4.04,4.177,2.663,5.415,7.083,1.849,4.752,1.025,3.651,2.716,1.469,2.711,2.344,10.096,3.19,2.186,1.794,0.839,7.459,4.355,0.751,1.427,1.16,7.164,6.99,2.508,2.047,0.901,1.365,0.888,0.901,5.889,3.355,2.676,3.437,3.051,4.009,10.303,3.093,3.758,2.321,6.024,1.189,0.0,4.09,1.355,1.748,0.353,0.222,20.072,1.984,3.483,1.128,0.539,2.351,1.703,9.177,1.269,4.857,0.87,2.994,5.374,1.376,1.418,0.343,10.057,4.909,9.68,2.122,7.453,8.32,1.444,2.227,11.238,3.603,1.273,2.056,2.097,9.821,3.054,6.919,17.495,1.564,1.045,7.106,9.889,4.196,0.14,7.746,2.825,0.0,2.748,3.449,4.412,1.637,2.355,27.085,8.42,11.078,8.014,7.993,2.686,6.376,5.338,1.309,0.992,8.35,1.441,0.448,2.733,4.047,14.358,0.67,9.693,21.307,0.832,4.145,1.714,4.782,1.159,2.002,2.318,5.914,0.627,48.415,2.378,5.049,4.791,25.227,0.517,0.825,2.742,1.255,1.002,8.522,1.527,8.897,4.317,7.25,6.785,7.669,6.145,0.895,4.486,15.416,12.929,9.917,1.65,11.962,0.64,18.804,1.08,2.461,2.789,9.171,1.477,3.142,0.782,9.011,12.011,2.862,1.592,13.592,20.452,1.926,3.743,13.254,5.498,8.608,0.387,3.04,7.442,1.653,6.368,10.382,2.057,1.187,1.939,4.255,4.336,1.044,2.694,5.685,16.078,4.018,2.575,6.044,4.279,3.931,2.551,25.222,24.351,9.68,2.903,19.838,5.926,4.909,6.101,10.46,2.782,21.982,16.193,11.912,19.268,16.823,12.239,1.97,18.76,2.578,27.13,21.71,27.295,10.785,30.618,16.392,3.457,9.245,28.406,9.237,37.106,9.55,5.189,10.95,9.194,2.641,17.052,10.764,6.729,3.374,6.321,4.359,21.511,19.039,6.286,2.011,9.879,15.316,3.04,8.634,14.41,25.947,35.531,8.755,13.293,7.649,4.26,4.636,22.333,4.503,4.768,8.878,17.228,13.488,21.125,8.749,21.793,35.625,6.94,8.457,23.677,23.083,34.509,13.745,12.029,3.203,4.293,7.345,11.565,14.287,16.738,17.264,5.748,3.492,5.13,3.919,7.714,37.325,17.193,10.416,10.087,12.187,13.799,2.336,2.389,23.197,13.676,12.985,9.52,17.289,33.613,7.228,25.939,15.751,33.766,13.266,53.344,40.466,18.294,3.712,18.639,7.119,16.453,28.244,22.331,21.721,10.394,24.868,37.022,24.711,15.161,5.037,5.046,10.014,58.409,3.524,44.354,54.296,10.801,35.719,28.669,9.741,49.71,5.347,11.981,11.244,28.287,9.57,15.836,24.427,37.814,52.335,11.986,39.241,20.01,20.499,15.74,34.917,10.237,60.037,41.579,13.679,24.543,11.376,17.529,16.931,56.774,14.867,5.435,11.49,17.739,46.842,58.862,27.776,48.202,8.474,9.661,23.94,10.951,13.79,49.827,13.612,57.087,31.676,25.467,52.357,115.041,61.131,65.926,52.103,16.617,61.613,48.566,17.12,69.8,63.635,82.378,73.77,23.046,137.278,34.258,25.03,68.101,98.424,37.749,87.615,27.372,28.212,89.436,42.67,35.14,98.45,129.123,26.0,135.369,111.0,139.591,46.756,34.665,139.275,114.802,118.622,38.957,143.461,67.511,151.728,84.855,174.18,142.218,123.449,185.438,39.906,43.035,192.893,199.538,64.762,244.365,336.142,347.241,348.65,10.484,10.618,2.894,0.831,2.093,1.449,5.693,1.443,8.38,4.864,0.83,2.652,0.595,2.01,0.97,0.24,2.317,27.14,2.149,2.932,2.367,1.507,2.941,0.272,1.613,1.222,5.648,0.649,1.165,1.451,2.167,7.0,0.591,0.978,1.515,0.45,5.879,0.861,5.565,0.828,12.785,2.0,6.109,19.748,5.738,3.03,4.946,1.32,1.498,1.689,2.434,38.194,4.172,19.335,16.006,14.376,9.337,10.22,11.298,8.59,21.73,3.204,6.426,23.695,9.502,8.086,4.046,0.847,51.582,4.045,13.412,3.802,33.121,8.241,12.745,31.715,31.644,42.202,20.068,16.919,20.216,8.245,61.37,11.525,41.369,6.367,39.675,34.316,66.275,64.742,85.405,198.924,102.866,136.258,56.286,165.598,174.782,45.981,78.646,250.506,352.64
1995-11-17,11.551,0.772,0.196,6.653,1.36,12.871,2.312,2.431,0.819,3.364,1.666,4.601,5.828,16.298,4.626,2.487,8.981,2.397,3.813,0.807,0.203,9.673,0.485,0.554,0.382,11.224,3.151,1.988,3.021,5.235,8.018,1.626,0.949,3.638,0.618,2.411,1.376,0.499,2.995,3.58,0.945,0.365,2.066,11.357,3.59,1.184,6.195,13.734,5.841,2.926,1.431,1.737,0.638,1.443,4.944,3.646,2.07,2.192,7.936,4.89,3.308,19.764,6.167,1.337,0.805,8.488,0.586,6.163,13.595,2.0,1.035,0.807,1.624,5.293,2.106,1.27,4.506,0.424,3.933,7.826,1.593,1.814,2.43,0.731,9.839,2.508,3.842,2.456,4.714,8.109,1.535,4.254,0.978,3.072,2.465,1.332,2.36,2.184,6.989,2.841,1.57,1.524,0.793,6.362,3.375,0.665,1.326,0.97,6.232,6.14,2.24,1.75,0.813,0.939,0.507,0.699,4.302,2.938,2.285,3.081,3.112,3.321,7.88,2.259,3.385,2.058,5.154,1.118,0.001,3.732,1.282,1.631,0.345,0.205,16.244,1.873,2.997,1.073,0.525,1.899,1.177,7.867,1.155,4.555,0.841,2.692,4.556,1.311,1.332,0.342,7.693,4.468,10.677,1.966,5.556,6.088,1.285,1.808,10.417,2.359,1.216,1.153,1.291,8.838,2.25,5.28,14.439,0.678,0.978,4.878,7.796,3.54,0.105,8.916,2.631,0.0,2.51,2.619,3.112,1.401,1.98,25.926,7.351,9.555,6.372,7.154,2.34,5.335,4.703,1.01,0.869,7.206,1.231,0.343,2.559,3.604,10.473,0.594,8.035,18.869,0.739,3.746,1.184,4.186,1.005,1.755,1.726,4.765,0.594,48.368,1.911,2.567,2.304,23.168,0.44,0.764,2.397,0.974,0.93,6.956,1.251,6.96,2.84,5.364,5.225,6.079,4.077,0.735,3.572,11.15,10.169,8.449,1.485,8.553,0.598,20.412,1.008,2.106,2.473,7.247,1.443,2.733,0.714,6.178,8.991,2.511,1.488,12.289,17.737,1.514,3.101,10.271,3.843,7.994,0.328,2.666,6.961,1.442,4.953,8.537,1.756,0.983,1.768,3.547,3.461,0.996,2.601,6.245,18.43,2.85,1.844,4.209,3.564,3.048,2.022,21.658,20.21,7.389,2.281,18.587,5.072,4.435,5.06,9.764,2.431,17.588,13.872,9.605,16.807,20.79,11.343,1.795,20.573,2.337,25.821,18.586,26.619,11.169,25.737,17.658,3.102,8.124,22.286,7.694,34.911,12.082,4.639,9.136,7.798,2.493,14.548,9.131,5.26,3.166,5.713,4.173,15.437,14.565,5.729,1.56,9.196,9.921,2.787,7.812,8.197,21.442,29.04,8.25,9.705,6.709,3.869,3.986,18.911,3.958,4.311,10.346,12.185,13.471,18.733,7.081,15.993,30.088,4.83,7.973,21.578,21.492,32.292,12.249,13.728,2.701,3.886,6.755,9.861,13.239,13.394,15.397,5.206,3.16,4.526,3.577,6.128,33.188,13.952,9.284,9.149,10.709,15.274,1.754,1.682,20.29,11.483,15.782,8.221,15.423,32.108,6.619,20.189,13.328,36.615,10.376,57.77,37.809,21.946,3.514,15.219,6.332,15.253,26.207,17.166,22.746,9.478,22.313,31.338,19.41,12.198,4.366,4.763,9.143,60.94,3.348,38.979,52.858,9.12,27.714,22.981,8.893,44.004,4.891,13.908,9.928,24.921,8.127,13.332,25.864,35.787,44.325,10.541,32.431,24.995,18.286,12.806,38.218,9.098,51.625,36.678,12.522,19.601,10.27,15.588,15.877,49.661,13.744,4.297,10.545,16.852,42.578,59.768,33.599,41.935,7.709,8.286,26.587,9.832,11.87,43.31,12.365,50.29,36.68,21.765,43.512,116.18,55.823,55.184,54.082,14.897,59.368,39.271,15.173,62.683,61.339,74.975,61.502,20.096,135.851,35.755,22.554,65.585,83.28,38.721,80.349,26.001,24.745,75.661,42.67,30.397,93.217,113.364,26.511,131.322,114.014,126.576,41.092,30.687,135.008,108.094,119.15,34.617,138.98,68.625,146.884,86.951,168.04,134.805,117.37,178.857,41.697,43.8,184.399,201.28,57.835,226.594,329.782,348.383,359.441,9.116,9.436,2.578,0.728,1.872,1.305,4.865,1.805,7.658,3.124,0.628,2.412,0.446,1.737,0.775,0.232,2.017,19.687,1.744,1.992,1.714,1.347,1.865,0.259,1.477,1.037,5.65,0.493,1.345,1.151,1.942,4.389,0.513,0.728,1.445,0.354,4.075,0.731,4.772,0.799,9.471,1.372,5.383,15.161,3.68,2.676,4.271,1.282,1.297,1.592,1.636,32.467,3.566,17.39,16.74,19.056,8.986,8.43,7.604,7.962,15.748,2.441,5.572,21.666,7.58,6.686,3.592,0.812,46.866,3.489,12.626,2.763,24.138,7.388,13.439,29.998,23.501,36.235,21.721,13.522,21.849,7.455,56.911,10.555,34.575,5.137,33.355,36.244,57.484,61.321,70.825,189.504,91.202,121.475,49.684,155.936,156.504,45.318,70.346,231.94,362.128
1995-11-18,10.206,0.591,0.115,5.973,1.334,8.955,2.639,2.213,0.814,2.993,1.53,4.211,5.354,13.522,3.483,1.96,14.187,1.995,4.693,0.798,0.198,10.035,0.445,0.522,0.368,7.718,2.396,1.836,2.682,4.625,6.954,1.457,0.735,3.476,0.472,2.223,1.225,0.476,2.372,5.993,0.88,0.359,1.89,7.928,2.899,1.062,5.058,10.986,4.622,1.87,1.322,1.626,0.617,1.324,3.52,3.224,1.774,1.988,6.89,4.283,3.02,18.879,6.65,1.079,0.756,6.446,0.55,5.129,11.877,2.488,0.865,0.787,1.18,4.371,1.728,1.831,2.809,0.392,3.53,6.631,1.528,4.049,2.097,0.642,8.671,1.702,6.201,4.859,4.223,6.541,1.372,2.65,0.945,2.689,2.276,1.233,3.487,3.577,5.094,2.516,1.348,1.302,0.767,5.58,2.833,0.622,1.268,0.862,5.532,5.323,2.164,1.591,0.769,0.564,0.264,0.546,3.222,2.78,1.913,3.26,3.34,2.976,6.153,1.845,6.309,1.887,4.596,4.641,0.005,3.705,1.215,1.521,0.338,0.198,13.907,2.151,2.474,1.043,0.517,1.566,5.051,6.869,1.672,4.789,0.819,2.499,4.09,1.266,1.276,0.341,9.377,4.136,8.283,1.842,4.414,4.722,1.15,1.358,9.738,1.748,1.166,0.582,0.75,6.598,1.821,3.944,11.994,0.297,0.928,3.584,6.307,2.27,0.088,6.28,2.493,0.0,2.311,1.849,1.966,1.237,1.722,24.77,5.976,8.137,5.33,6.517,2.099,4.648,3.886,0.852,0.767,6.399,1.091,0.294,2.359,3.068,7.371,0.546,6.854,15.697,0.69,3.115,0.773,3.682,0.904,1.549,1.326,4.038,0.567,48.315,1.505,1.36,1.157,20.204,0.464,0.715,2.132,0.872,0.871,5.808,1.008,5.245,2.015,4.385,4.186,4.413,2.83,0.924,3.034,7.914,7.662,7.137,1.384,5.769,0.556,18.282,1.123,1.9,2.259,5.952,1.425,2.432,0.661,4.353,6.576,2.24,1.68,11.181,15.03,1.138,2.689,7.502,2.591,5.906,0.273,2.305,5.845,1.2,3.834,6.864,1.756,1.202,1.655,3.14,2.914,0.952,1.754,4.371,15.406,2.226,1.368,2.89,3.116,2.183,1.29,17.805,15.691,5.511,1.93,16.543,5.481,4.656,4.373,8.463,2.216,14.851,12.019,8.101,19.686,21.455,10.614,1.63,22.454,2.667,22.735,23.687,24.504,11.451,21.798,16.449,3.326,7.292,15.997,6.454,32.881,11.25,4.019,8.242,6.848,2.407,12.672,8.065,4.503,2.982,5.248,3.785,11.357,10.491,5.824,1.772,8.496,6.673,2.637,6.25,4.352,17.583,22.01,6.96,7.344,4.99,3.411,3.14,15.507,3.577,4.012,8.638,8.318,12.16,16.743,6.006,11.568,23.579,3.685,7.489,18.519,19.177,27.119,11.114,11.611,2.316,3.584,13.016,8.7,15.236,10.704,13.68,4.616,2.927,4.066,3.353,4.213,28.34,11.089,20.315,8.453,9.587,16.293,1.318,1.034,17.427,8.203,17.772,6.59,13.706,28.932,5.955,26.48,24.234,34.632,8.36,54.948,35.335,24.405,3.385,12.724,5.663,18.087,23.544,12.733,26.132,9.599,20.067,26.043,15.204,10.09,3.793,4.384,8.05,61.468,3.245,32.848,48.07,7.994,21.031,17.119,15.467,35.564,4.556,11.811,8.976,21.444,6.097,9.62,31.034,33.026,39.015,9.498,27.871,26.998,16.261,10.56,37.654,8.261,41.287,32.755,11.696,14.611,9.089,17.88,13.601,39.995,10.423,3.13,9.397,14.696,39.275,56.517,36.736,37.009,7.191,6.262,26.214,9.034,8.603,38.192,11.042,45.695,39.586,19.128,37.527,112.674,49.7,47.564,57.62,13.156,57.103,42.864,13.796,52.352,59.04,66.263,52.492,17.723,130.178,37.161,20.703,63.142,70.626,41.652,68.481,20.108,22.004,62.119,49.955,26.978,82.13,98.029,21.789,127.317,116.351,108.763,36.773,27.462,130.838,95.87,124.099,31.011,134.58,83.13,142.216,100.352,162.265,119.233,111.744,172.559,41.263,43.425,163.805,188.731,52.25,218.578,303.088,327.829,355.939,8.028,8.421,2.304,0.66,1.733,1.213,4.245,7.43,8.716,1.943,0.526,2.232,0.376,1.587,0.645,0.224,1.773,22.503,1.449,1.579,1.417,1.471,1.314,0.246,1.387,0.921,4.856,0.421,1.095,0.922,1.819,2.725,0.469,0.598,1.288,0.289,3.254,0.654,4.239,0.756,7.02,1.062,5.606,20.54,2.505,2.524,4.599,1.25,1.088,1.115,1.175,26.177,3.135,15.396,18.609,20.843,8.053,7.293,5.316,7.108,11.156,1.945,4.668,20.756,6.374,8.88,3.277,0.789,41.29,3.159,11.129,2.936,16.73,6.714,11.892,42.185,17.294,43.075,18.019,10.927,19.877,6.687,48.259,9.438,29.425,3.82,28.455,39.281,50.075,57.271,60.726,181.518,76.978,106.113,44.383,155.136,153.257,44.809,63.498,222.894,365.207
1995-11-19,11.535,1.35,0.591,5.338,1.8,9.822,3.791,3.018,0.911,2.734,1.407,3.85,5.127,11.337,10.487,6.532,23.637,3.241,6.924,0.83,0.195,12.069,0.648,0.493,0.353,8.438,3.449,1.931,2.369,4.136,6.136,1.292,1.208,3.334,0.916,2.077,1.094,0.458,6.684,9.544,0.838,0.356,1.765,9.067,5.974,0.976,6.974,11.74,9.761,1.997,1.221,1.569,0.602,1.237,5.607,3.36,1.94,2.437,6.128,3.832,3.925,16.74,7.538,1.478,0.723,8.626,0.522,5.962,11.848,2.894,1.669,0.777,4.149,5.264,2.315,3.241,4.829,0.628,3.711,8.607,1.493,4.572,2.012,0.839,7.899,4.538,10.21,7.492,3.836,5.64,1.284,2.511,0.919,4.958,2.126,1.164,5.315,5.687,13.236,2.741,6.016,1.429,1.032,4.964,7.601,0.604,1.614,1.091,4.973,4.949,2.249,1.933,1.009,0.938,0.521,0.809,2.841,3.441,2.062,4.733,5.107,6.811,7.601,3.409,9.272,1.781,4.197,5.445,0.002,5.444,1.148,1.418,0.74,0.468,12.363,4.19,2.66,1.026,0.513,1.947,10.811,7.742,2.745,9.569,0.808,2.393,3.791,1.231,1.238,0.339,14.204,4.842,6.783,1.733,10.9,5.566,1.601,2.113,13.52,2.438,1.241,1.646,2.099,7.541,2.301,3.93,16.547,0.536,1.016,5.626,7.716,3.034,0.993,7.424,3.143,0.001,2.464,3.534,3.756,1.619,2.154,23.684,7.271,9.515,8.714,11.031,2.091,4.78,4.53,1.247,1.148,7.825,1.92,0.445,4.614,2.952,11.579,0.972,7.461,14.354,1.269,3.67,0.997,3.729,2.109,1.915,1.87,6.148,1.026,48.297,1.751,2.944,2.124,18.588,0.439,0.675,1.94,0.802,2.758,8.431,1.296,5.464,4.791,10.657,6.692,7.74,5.91,0.938,4.552,10.204,8.8,7.594,1.475,5.9,0.518,16.603,1.173,1.775,2.323,7.51,1.537,2.179,0.614,7.512,8.994,2.005,1.611,12.356,13.889,1.336,3.945,7.226,3.215,5.614,0.588,3.616,7.292,1.427,3.984,7.079,3.375,2.62,2.579,2.836,4.274,2.63,1.992,4.807,18.067,2.424,1.36,3.354,4.266,4.674,2.493,17.439,14.953,6.616,3.82,14.941,7.066,6.999,5.407,8.56,2.058,13.071,13.321,7.086,27.802,23.886,14.736,2.96,25.172,4.11,23.266,33.7,25.307,12.521,23.737,17.333,6.078,7.502,20.624,9.648,32.408,13.619,4.362,10.213,6.113,2.53,11.258,7.426,4.107,2.805,4.863,3.39,24.724,10.549,7.007,1.557,8.826,6.696,2.971,6.653,5.348,25.181,20.358,6.527,18.831,7.269,3.479,3.543,19.776,3.293,3.81,11.033,11.228,14.619,16.962,12.067,16.855,23.165,4.701,7.162,16.894,20.288,27.421,10.15,10.269,3.35,3.353,18.545,7.83,20.444,14.584,15.079,4.771,2.753,4.42,3.251,7.193,25.78,11.373,25.644,8.444,8.947,17.881,2.216,1.58,21.073,11.068,23.719,7.669,15.079,25.872,5.911,36.467,38.437,35.705,8.744,49.076,35.926,27.799,3.297,10.93,6.04,23.787,26.964,12.239,29.879,12.537,19.406,34.029,28.652,19.21,5.122,3.982,8.19,60.761,3.418,29.999,49.318,7.18,27.457,16.359,21.343,35.211,4.302,17.085,8.315,25.67,9.963,13.132,36.597,30.548,40.059,9.0,24.696,34.357,17.658,18.818,40.217,7.705,42.261,29.799,11.333,13.353,10.37,23.87,14.039,40.94,12.747,4.182,10.399,16.799,36.312,54.745,47.774,33.174,7.251,10.812,30.507,8.365,13.748,34.204,12.413,42.064,54.011,17.743,33.291,119.226,56.125,42.217,65.592,14.54,54.971,55.896,12.74,46.562,57.943,70.674,46.113,15.882,137.629,43.925,19.593,63.219,60.867,50.414,61.224,25.623,19.901,85.401,64.209,25.343,73.955,84.81,25.471,123.735,122.449,111.381,35.873,24.949,128.807,86.858,130.407,28.337,136.325,104.881,148.337,121.794,157.576,107.574,119.729,166.878,39.863,42.415,148.422,174.868,48.333,220.93,289.639,311.357,345.178,7.112,7.525,2.092,0.626,1.647,1.152,3.762,11.959,12.51,2.541,0.774,2.616,0.58,2.625,0.878,0.217,2.149,35.641,1.682,2.052,1.899,1.569,3.663,0.236,1.314,1.177,4.493,0.627,0.87,1.198,2.935,5.066,0.888,1.017,1.173,0.461,4.931,0.835,5.138,0.757,7.882,3.337,9.764,31.594,5.461,2.373,8.12,1.61,1.281,0.85,2.807,22.854,3.431,15.428,23.603,20.393,8.319,10.335,10.705,6.868,12.322,2.965,5.127,20.719,5.686,12.725,3.903,1.343,38.259,2.922,11.278,2.775,20.319,6.209,11.766,51.491,30.327,59.832,16.313,11.537,18.135,6.86,45.639,9.427,25.653,4.964,24.704,52.812,44.023,56.423,53.733,173.784,89.847,92.152,42.253,162.491,167.372,44.545,58.984,223.891,362.233
1995-11-20,14.37,1.809,0.424,6.404,2.081,16.798,5.257,3.136,0.966,2.602,2.126,8.463,5.723,16.217,17.22,11.541,24.9,5.662,6.703,0.881,0.434,11.384,0.564,1.392,0.534,9.644,3.391,2.273,2.348,3.718,5.476,1.183,1.23,3.231,0.746,2.22,1.471,0.509,8.944,9.72,0.924,0.353,1.674,10.644,8.214,1.198,12.746,17.644,14.483,1.662,1.283,1.536,0.772,3.162,9.45,3.711,2.115,3.782,5.507,3.711,6.311,15.781,8.364,1.453,0.697,9.32,1.699,7.658,14.892,2.612,1.563,0.77,6.047,8.225,2.434,4.879,4.981,0.529,4.032,10.819,1.472,3.15,2.018,0.819,7.515,4.269,9.972,6.53,3.558,4.739,1.254,1.96,0.896,7.148,2.095,1.114,4.877,5.126,19.917,2.858,8.911,1.538,1.183,4.794,10.986,1.158,1.88,1.071,4.506,5.191,2.683,1.918,1.13,1.163,0.547,0.804,3.459,4.728,3.041,7.315,7.512,13.382,11.977,6.001,8.173,1.715,3.879,3.858,0.001,9.494,1.385,1.708,0.922,0.441,11.857,6.644,2.889,1.015,0.51,1.975,12.434,7.272,2.467,15.97,0.797,2.331,3.481,1.204,1.213,0.338,14.489,8.813,5.953,2.438,15.757,6.472,2.618,3.048,20.661,2.678,1.198,1.642,2.299,9.623,2.803,4.136,24.934,0.491,0.978,7.089,8.239,4.274,0.887,7.484,4.554,0.0,2.925,4.739,4.421,1.716,2.472,22.748,8.065,10.141,12.19,13.287,1.891,4.798,5.358,1.21,1.21,8.17,1.684,0.445,6.37,3.239,11.839,1.356,8.375,14.78,1.292,4.388,0.822,4.492,2.13,2.482,2.029,8.858,1.246,48.316,1.824,3.828,2.193,22.029,0.387,1.459,2.017,0.737,3.503,11.657,1.831,6.134,5.325,16.95,10.957,8.977,6.893,0.786,6.885,12.566,13.458,11.836,1.611,7.858,0.486,18.418,1.053,1.7,2.456,8.777,1.669,2.778,2.898,11.468,14.059,1.791,1.425,17.895,16.06,1.431,6.61,7.774,3.516,5.404,0.98,5.225,9.773,2.42,4.228,7.722,4.052,2.963,2.699,6.575,6.646,3.071,2.57,5.598,23.471,2.305,1.417,3.434,6.293,5.411,2.357,22.861,18.731,9.414,6.595,19.703,6.403,9.216,6.095,10.329,6.752,12.298,16.414,6.334,33.498,27.609,20.549,3.447,27.872,5.179,27.706,35.787,28.765,14.194,27.791,18.643,8.74,7.933,21.435,13.636,34.32,13.71,4.359,12.408,7.715,2.564,10.124,6.926,3.887,3.343,5.539,4.143,40.523,11.288,10.15,1.322,9.527,6.404,3.508,7.46,6.604,37.293,22.949,7.691,29.255,8.396,3.418,3.648,32.385,5.617,3.955,12.194,12.421,19.396,18.767,17.556,25.208,28.057,5.413,7.575,17.562,27.003,30.071,12.118,8.647,3.428,3.257,17.761,7.596,31.557,22.499,16.955,4.937,3.041,4.62,3.154,8.983,25.194,11.977,21.981,8.706,9.081,17.966,2.688,1.793,29.642,13.379,24.013,8.071,16.943,24.391,5.962,41.849,41.806,41.107,9.624,48.781,39.666,32.848,3.336,9.605,6.195,36.26,35.738,13.177,32.868,19.664,20.385,48.694,42.774,26.936,5.316,5.132,8.719,60.988,3.473,29.383,56.57,8.433,35.515,17.39,21.432,41.816,4.902,20.48,7.724,35.544,12.221,16.376,42.824,28.805,43.998,8.255,25.029,36.639,19.521,26.246,47.299,8.208,49.634,28.225,11.97,13.641,10.732,30.364,15.069,50.632,15.744,4.828,10.74,16.59,33.896,56.162,55.187,31.72,7.14,13.029,37.549,9.066,17.23,34.457,13.443,39.049,67.917,16.366,34.578,128.32,73.01,42.971,79.026,16.136,53.081,74.025,12.711,44.327,55.97,88.09,46.839,14.622,156.318,56.872,20.264,62.057,56.018,65.328,57.779,31.932,18.71,121.927,78.611,23.817,68.077,75.301,31.515,120.772,133.696,135.639,34.617,23.779,126.539,79.207,139.186,26.89,135.117,122.993,152.642,141.01,155.456,99.768,133.335,165.094,42.587,44.909,140.539,166.284,47.26,235.458,300.57,316.698,341.669,6.736,6.856,1.947,0.608,1.59,1.105,3.383,10.651,15.077,2.218,0.731,2.856,0.542,5.553,0.913,0.591,2.153,43.005,1.682,1.928,1.767,1.447,3.562,0.675,3.767,1.182,4.304,0.57,1.76,1.164,3.105,4.75,0.885,0.92,1.112,0.522,4.963,0.831,6.867,0.765,8.955,3.313,11.728,34.844,6.013,2.173,11.71,1.99,1.523,1.878,2.654,24.172,5.114,17.379,25.229,19.187,9.264,14.554,12.46,7.15,13.215,2.656,5.268,21.279,5.304,13.709,4.07,1.784,40.355,10.384,12.573,2.398,23.051,8.261,12.58,53.27,47.141,68.682,14.374,12.34,17.24,6.972,49.098,9.398,22.822,5.624,22.842,67.843,41.713,58.489,48.809,168.999,120.426,81.254,41.139,171.143,181.533,45.867,56.973,241.063,357.473
1995-11-21,14.459,1.446,0.278,7.457,1.852,23.666,5.185,2.57,0.905,2.488,1.973,11.047,6.026,25.294,18.807,12.202,20.421,5.863,5.785,0.857,0.364,9.111,0.456,1.229,0.578,10.479,2.93,2.277,2.441,3.347,4.917,1.127,0.885,3.207,0.642,2.375,1.587,0.491,7.619,8.766,0.949,0.351,1.658,11.741,7.698,1.264,16.557,21.871,13.576,1.135,1.201,1.9,0.828,5.583,10.585,3.618,1.943,4.72,4.942,3.785,7.43,13.194,8.731,1.209,0.762,7.42,2.636,7.102,17.485,2.226,1.093,1.169,6.044,7.778,1.931,4.917,4.926,0.43,4.004,9.455,1.458,2.381,1.88,0.659,8.22,4.142,8.317,5.239,3.312,3.273,1.227,1.211,0.875,7.149,2.314,1.076,3.901,3.965,19.468,2.592,8.493,1.364,1.151,4.778,9.971,1.02,1.845,0.942,4.113,7.619,3.591,1.74,0.95,0.893,0.396,0.636,3.127,5.923,3.094,9.448,8.589,15.386,13.919,6.208,6.501,1.671,3.602,2.294,0.001,13.079,1.483,1.987,0.676,0.388,11.623,6.755,2.633,1.008,0.507,1.674,10.182,5.898,1.945,16.471,0.784,2.265,3.331,1.18,1.202,0.337,12.193,9.438,4.771,2.872,16.361,7.585,2.306,2.464,21.933,2.289,1.357,0.932,1.44,8.446,2.766,3.644,26.976,0.382,1.058,7.183,8.209,3.479,0.52,8.282,5.363,0.0,3.219,4.088,3.19,1.523,2.122,21.958,6.973,9.028,11.53,12.189,2.252,5.275,5.249,1.066,0.96,7.993,1.251,0.36,5.552,3.078,9.123,1.075,7.989,14.21,0.928,4.033,0.681,4.424,1.588,2.464,1.747,8.627,0.959,48.311,1.518,6.227,3.938,24.561,0.356,1.276,2.025,0.684,3.024,11.94,1.575,6.339,4.967,16.156,11.689,7.155,6.849,0.688,7.481,18.15,16.113,12.942,1.627,9.829,0.623,18.716,0.938,1.938,2.436,10.41,1.636,3.035,3.096,14.496,18.495,1.602,1.275,20.199,18.284,1.138,7.773,7.523,3.844,4.349,0.748,5.143,9.822,2.222,3.763,7.367,3.044,2.132,4.389,13.845,7.627,2.55,2.594,5.329,22.935,2.885,1.361,3.145,6.923,4.053,1.566,27.372,21.267,10.132,7.273,27.758,5.129,8.624,5.325,10.023,7.445,11.955,17.951,5.706,34.663,28.947,22.414,2.949,28.278,4.736,31.269,32.077,30.613,16.545,28.761,22.57,8.22,7.804,17.552,13.721,35.394,13.508,4.02,11.777,7.983,2.448,9.157,6.499,4.114,3.684,6.298,4.793,43.933,11.497,12.423,1.155,10.098,8.132,3.674,7.138,10.937,40.512,25.839,8.621,34.643,7.099,3.139,3.096,40.38,5.229,3.957,11.823,12.876,21.727,20.502,17.774,33.427,32.113,5.131,7.983,20.294,34.71,28.929,14.854,6.471,2.996,3.41,15.284,7.267,34.294,25.024,17.215,4.654,3.222,4.528,3.073,7.658,24.587,11.388,18.355,8.769,11.068,16.484,2.465,1.476,34.161,11.027,22.976,7.689,17.219,26.245,5.749,43.533,35.382,42.085,8.955,51.99,41.25,34.384,3.285,8.626,6.01,39.894,43.466,13.878,33.259,25.493,22.43,54.343,53.944,28.308,4.763,5.537,8.547,60.852,3.349,28.347,61.731,9.387,48.681,18.126,19.694,48.621,5.39,19.888,7.24,41.67,10.857,13.537,44.475,30.903,45.395,7.663,26.863,34.732,19.747,28.563,49.062,8.883,64.128,28.194,12.67,14.255,10.089,33.065,14.688,58.712,14.069,4.544,10.249,15.757,33.705,58.751,53.469,31.559,6.85,11.444,41.594,9.822,14.975,34.885,12.898,37.794,68.846,15.113,35.274,130.491,87.835,43.855,87.846,15.81,51.358,81.426,13.343,43.558,53.704,106.714,47.099,14.123,168.397,66.781,21.502,59.152,54.498,76.866,56.032,29.621,18.147,147.763,89.105,22.272,64.638,70.539,30.89,118.148,144.475,162.185,33.319,22.875,124.617,76.005,148.714,25.763,132.445,134.039,150.53,155.791,155.64,96.261,145.853,165.216,45.955,48.223,140.739,164.167,47.275,245.45,323.484,342.246,353.621,7.1,7.49,1.847,0.596,1.546,1.066,3.11,7.173,14.261,2.044,0.571,2.614,0.419,6.856,0.738,0.508,1.805,45.76,1.451,2.382,1.78,1.288,3.577,0.538,3.607,1.007,3.815,0.449,2.16,0.93,2.424,4.933,0.878,0.882,1.096,0.469,4.889,0.702,7.341,0.739,11.533,3.384,10.823,30.62,5.724,2.013,11.045,1.844,1.435,1.755,2.683,23.985,6.165,19.566,22.357,17.126,9.326,15.798,12.42,7.169,13.71,2.341,4.886,22.444,5.089,11.984,3.706,1.602,44.238,11.931,12.423,2.086,24.786,8.702,12.006,48.173,57.078,67.182,11.242,11.717,15.86,6.78,60.392,8.927,20.618,5.252,23.186,72.723,43.358,59.841,45.537,172.473,150.089,74.648,40.084,179.903,188.148,48.303,56.485,258.154,361.964
1995-11-22,14.682,1.338,0.36,7.201,1.596,28.756,4.216,2.746,0.847,2.377,1.538,9.174,5.714,30.743,19.314,12.787,16.253,5.112,5.996,0.821,0.245,6.409,0.412,0.768,0.459,14.279,4.409,1.996,2.343,3.023,4.424,1.093,0.814,3.245,0.643,2.222,1.298,0.448,7.731,9.134,0.856,0.35,1.617,15.184,6.987,1.079,18.074,22.44,13.592,1.011,1.073,3.353,0.718,6.814,10.949,3.466,1.831,5.007,4.462,3.46,7.795,10.729,7.186,1.218,1.188,8.716,4.037,5.85,18.445,2.067,0.967,2.035,6.984,6.456,1.705,4.174,8.099,0.38,3.76,8.888,1.447,2.28,1.746,0.632,7.97,6.952,7.685,5.016,3.026,2.73,1.179,1.416,0.855,7.392,2.263,1.045,3.446,3.43,19.256,2.322,9.557,1.196,1.031,4.332,10.391,0.74,1.693,0.846,3.822,8.509,3.346,1.585,0.789,0.846,0.429,0.593,2.568,6.484,2.628,10.168,7.699,16.0,14.468,7.545,7.34,1.639,3.366,1.538,0.001,14.328,1.281,1.783,0.445,0.283,10.743,5.817,2.382,1.002,0.505,1.646,6.298,5.015,1.887,14.241,0.775,2.206,6.158,1.158,1.185,0.336,10.182,8.378,4.818,2.421,16.832,9.412,1.837,2.148,21.323,3.408,2.059,1.12,1.539,7.536,3.241,4.672,26.881,1.529,1.413,9.472,10.536,3.167,0.607,12.671,5.4,0.0,3.339,4.253,3.306,1.428,2.018,21.249,7.33,10.443,10.476,13.065,2.884,6.243,5.279,1.032,0.879,8.534,1.505,0.388,4.763,2.862,9.767,0.91,8.052,13.599,0.861,3.806,0.736,4.014,1.482,2.224,1.575,8.204,0.81,48.292,1.464,9.382,6.395,24.107,1.385,0.868,1.867,1.245,2.787,12.726,1.267,8.109,6.743,18.82,12.684,6.424,9.916,1.652,8.014,26.746,17.344,13.374,1.545,13.501,0.886,17.405,0.955,3.583,2.324,13.237,1.532,2.573,1.859,17.64,23.38,1.474,1.422,18.569,19.89,1.05,7.973,9.834,5.636,3.883,0.615,5.18,9.468,1.811,4.813,9.339,2.444,1.683,7.619,16.091,7.696,2.308,2.798,5.634,20.168,4.601,2.328,5.109,7.138,3.151,1.281,29.097,23.174,11.07,7.379,31.502,4.526,6.87,4.895,8.608,6.084,11.175,19.32,5.168,31.171,27.919,22.3,2.685,26.263,3.688,34.928,26.889,32.166,16.438,27.469,23.282,6.182,7.65,17.151,12.81,34.848,17.104,3.941,10.002,6.758,2.354,8.309,6.161,6.858,3.332,5.959,4.342,45.83,15.382,13.406,2.505,9.871,13.534,3.442,6.877,17.163,40.912,32.278,8.27,36.757,5.785,2.97,2.938,45.145,3.948,3.726,11.724,17.613,22.146,23.543,18.275,41.631,35.544,6.718,7.617,24.313,39.897,30.131,14.908,5.581,2.765,3.346,14.273,6.64,31.188,29.09,18.097,4.227,3.026,4.257,3.003,7.808,26.213,15.192,17.008,8.416,12.558,14.581,2.348,1.45,34.741,10.264,26.609,7.88,18.096,32.949,5.41,42.254,26.384,38.797,8.023,58.061,40.326,33.027,3.186,7.883,5.678,36.668,50.352,18.196,30.841,27.773,26.756,55.911,59.858,29.217,4.442,5.029,8.151,63.56,3.218,30.768,67.667,8.524,61.843,23.041,18.851,55.027,5.102,19.042,6.871,43.699,10.646,12.431,42.48,40.338,43.919,7.246,26.741,37.686,20.462,29.758,45.541,8.697,85.08,31.096,12.474,18.982,9.798,33.24,14.519,65.618,12.807,4.393,9.977,15.827,41.317,58.87,55.047,33.599,6.549,11.272,42.456,9.608,14.456,37.938,12.375,45.589,71.077,14.176,34.192,141.436,98.692,42.675,86.953,15.213,49.762,80.923,13.451,50.311,51.931,121.539,45.486,14.04,183.648,70.096,21.47,56.666,53.034,80.646,64.962,27.702,17.809,161.349,91.01,20.979,71.627,68.814,29.062,115.658,146.932,184.544,31.773,22.082,122.268,83.903,153.376,24.67,129.345,134.199,146.661,157.466,156.161,104.621,155.416,164.854,46.851,49.365,154.284,173.245,46.257,247.157,353.827,376.813,381.777,6.827,7.437,1.772,0.585,1.511,1.031,2.91,4.295,11.883,4.022,0.55,2.287,0.396,7.237,0.659,0.317,1.615,41.964,1.292,3.967,2.751,1.207,5.495,0.329,2.526,0.899,3.506,0.451,1.585,0.796,2.063,8.018,0.792,0.89,1.083,0.458,7.71,0.63,7.643,0.712,16.341,4.254,8.926,23.987,8.824,2.14,8.419,1.493,1.398,1.136,4.091,25.877,6.351,21.728,18.242,14.794,8.64,16.957,16.831,7.064,18.669,2.308,4.609,23.42,4.947,10.914,3.304,1.209,48.426,9.479,11.142,3.585,32.637,7.868,10.704,39.938,63.844,59.144,9.731,10.567,15.128,6.451,78.525,8.428,18.842,5.049,22.889,74.707,44.788,60.804,46.943,181.642,170.298,71.567,38.47,186.316,189.61,49.998,55.445,263.02,381.867
1995-11-23,15.953,1.203,0.23,6.499,1.434,31.355,3.142,2.672,0.817,2.291,1.285,6.749,5.275,34.878,16.921,11.586,13.199,3.986,6.338,0.799,0.197,4.416,0.397,0.554,0.365,15.907,4.348,1.772,2.146,2.771,3.974,1.067,0.741,3.28,0.522,2.026,1.056,0.426,7.181,8.343,0.762,0.348,1.559,16.028,5.578,0.935,18.551,22.336,13.187,0.863,0.996,4.108,0.636,6.537,11.016,3.245,1.747,4.788,4.118,3.063,7.676,9.409,5.322,1.121,1.183,8.666,3.785,4.984,19.278,1.973,0.833,1.822,6.155,5.882,1.543,3.302,7.851,0.36,3.418,8.532,1.439,1.983,1.666,0.585,7.076,5.958,7.196,4.644,2.751,2.451,1.136,1.237,0.836,6.782,2.1,1.02,3.17,3.209,17.654,2.167,8.036,1.101,0.862,3.806,9.183,0.619,1.45,0.779,3.62,7.55,2.743,1.474,0.719,0.739,0.348,0.533,2.443,6.433,2.403,9.686,5.973,15.37,14.384,7.677,7.881,1.613,3.191,1.225,0.0,13.686,1.071,1.465,0.352,0.218,9.641,4.827,2.189,0.997,0.503,1.562,3.298,4.419,1.972,12.046,0.77,2.155,9.866,1.14,1.166,0.335,8.555,8.297,4.78,1.902,14.897,9.061,1.702,2.131,23.247,3.266,1.968,0.886,1.329,7.371,3.033,5.587,26.598,1.536,1.304,9.009,10.866,3.155,0.431,12.593,5.341,0.0,3.411,4.019,3.084,1.317,2.06,20.576,6.826,10.967,9.661,13.985,2.658,5.81,4.633,0.909,0.776,8.536,1.548,0.36,4.163,2.715,8.909,0.865,7.904,13.204,0.783,3.585,0.608,3.879,1.251,1.991,1.314,7.879,0.732,48.273,1.406,8.904,5.411,27.444,1.507,0.683,1.726,1.264,2.225,12.682,1.153,9.089,6.342,18.356,13.364,5.475,9.966,1.792,8.208,28.247,18.311,13.693,1.382,15.286,0.719,17.03,0.947,5.345,2.118,13.501,1.455,2.142,1.041,17.879,25.375,1.4,1.336,17.91,21.801,0.993,7.936,11.972,5.863,3.559,0.614,5.035,8.851,1.773,5.733,11.252,2.119,1.376,7.652,14.38,7.305,1.881,2.406,4.685,16.77,4.429,3.025,5.869,6.868,2.435,1.006,31.4,25.207,11.641,7.053,33.468,4.112,5.444,4.653,7.551,4.305,10.11,20.125,4.746,25.957,24.721,23.69,2.331,23.795,2.86,37.194,21.719,33.591,14.152,25.684,20.843,4.496,8.193,15.619,11.698,33.732,17.737,3.666,8.554,5.625,2.305,7.577,5.905,9.322,2.814,5.169,3.623,42.78,17.73,12.828,2.816,9.145,13.914,3.044,6.409,16.812,40.265,37.225,7.553,33.438,4.584,2.798,2.697,48.363,3.209,3.509,10.054,18.347,20.7,26.087,16.754,43.958,37.971,6.42,6.889,24.264,41.51,30.036,12.932,4.933,2.426,3.165,12.833,5.962,27.216,29.044,19.223,3.906,2.756,3.903,2.946,7.312,26.948,17.356,14.735,7.847,12.183,12.879,2.068,1.225,33.353,9.638,26.509,6.946,19.218,38.143,5.037,37.279,19.69,35.364,7.46,63.822,38.144,29.411,3.117,7.304,5.279,31.902,52.462,20.031,27.644,26.54,29.11,55.285,57.774,27.292,3.982,4.279,7.702,69.122,3.14,32.401,71.074,7.216,64.633,26.416,16.9,58.354,4.486,15.993,6.603,42.312,9.775,11.78,37.954,46.354,40.305,6.95,24.292,38.066,21.496,28.009,41.171,7.958,97.515,36.152,11.588,21.262,9.093,31.075,13.683,69.242,11.977,3.896,9.303,14.699,49.984,56.791,54.934,36.692,6.339,10.246,39.685,8.79,13.424,40.559,11.463,56.255,70.395,13.499,31.072,148.267,102.052,38.988,80.253,14.125,48.289,73.888,12.805,54.38,50.225,127.79,42.113,13.884,194.517,67.208,20.181,54.489,50.394,77.509,71.566,25.759,17.44,159.802,86.913,20.023,79.511,67.079,27.009,113.225,141.017,195.88,30.094,21.482,119.497,91.415,150.747,23.811,125.432,126.224,140.795,147.774,155.556,114.721,159.041,163.681,46.158,48.846,168.971,187.079,44.205,241.578,379.567,407.469,415.156,6.189,6.709,1.71,0.574,1.479,0.998,2.759,2.646,9.733,3.623,0.515,2.071,0.372,6.904,0.618,0.235,1.468,33.806,1.217,3.76,2.571,1.149,4.762,0.25,1.786,0.857,3.283,0.421,1.075,0.741,1.86,7.06,0.615,0.73,1.068,0.388,7.61,0.602,7.411,0.698,17.527,3.451,7.234,17.869,8.619,2.13,6.143,1.269,1.28,0.8,3.516,31.007,6.493,22.938,14.444,12.785,7.657,16.697,16.833,6.781,20.452,1.998,4.23,23.028,4.836,10.639,3.033,0.935,53.071,6.44,9.843,4.473,34.461,6.784,9.241,32.108,61.346,48.929,8.691,9.606,14.458,6.061,93.257,7.877,17.383,4.511,21.17,74.442,46.407,59.757,54.361,192.507,175.46,69.579,36.473,187.889,188.069,50.085,53.258,256.553,408.894
1995-11-24,16.665,0.926,0.114,5.755,1.47,29.522,2.375,2.697,0.803,2.228,1.627,6.265,4.922,35.904,13.814,9.254,10.764,3.184,5.675,0.785,0.34,3.302,0.391,0.486,0.344,15.108,4.38,1.661,2.01,2.603,3.624,1.043,0.826,3.28,0.434,2.001,0.936,0.417,5.985,7.888,0.707,0.347,1.507,15.497,3.886,0.86,16.702,21.267,11.248,0.701,0.952,3.275,0.687,5.571,9.975,2.946,1.59,3.925,3.885,2.825,6.416,7.807,4.442,0.969,0.999,7.604,3.376,4.234,19.135,1.783,0.705,1.219,4.999,4.909,1.328,2.32,7.822,0.35,3.123,6.876,1.431,1.623,1.663,0.523,6.364,6.118,6.014,3.798,2.926,1.898,1.354,0.84,1.065,5.845,1.996,1.005,2.668,2.741,15.694,2.176,6.259,1.078,0.758,3.447,7.425,0.762,1.274,0.74,3.5,6.267,2.424,1.41,0.694,0.476,0.194,0.589,2.226,5.275,2.193,7.927,4.182,11.79,13.181,6.565,7.762,1.591,3.064,2.616,0.0,11.33,1.201,1.358,0.325,0.196,10.002,3.582,2.006,0.993,0.501,1.397,1.797,3.715,1.714,9.267,0.916,2.266,9.704,1.127,1.149,0.333,7.019,7.308,3.818,1.591,12.221,8.368,1.423,1.76,23.288,3.112,1.464,0.588,0.913,6.187,2.876,5.097,24.309,1.386,1.031,7.835,9.861,2.264,0.405,11.887,5.099,0.0,3.355,3.019,2.214,1.271,2.05,19.922,6.455,10.312,8.208,14.291,2.908,5.942,4.435,0.902,0.74,8.103,1.724,0.339,3.345,2.507,6.822,0.75,7.587,12.465,0.661,3.025,0.483,3.617,0.997,1.803,1.239,7.18,0.656,48.252,1.424,7.981,5.383,29.025,0.916,0.631,1.64,0.923,1.628,11.098,1.119,8.375,5.754,15.704,11.84,4.136,9.072,1.215,7.453,24.348,17.369,12.451,1.262,13.485,0.531,15.484,0.846,4.795,1.953,11.974,1.415,1.914,1.201,15.549,23.124,1.352,1.153,16.549,21.589,0.991,7.038,11.419,5.123,3.015,0.489,4.156,7.289,1.515,5.253,10.663,1.916,1.273,7.971,11.819,6.541,1.432,1.629,3.052,12.56,3.521,2.579,5.189,5.782,1.878,0.812,30.306,24.56,10.975,6.081,33.518,3.478,4.532,4.83,6.559,4.562,10.328,19.621,4.44,20.973,20.134,23.96,1.985,21.725,2.32,36.12,17.276,33.574,12.077,23.765,17.618,3.477,7.849,12.593,9.988,31.543,17.326,3.499,7.356,4.945,2.281,7.021,5.713,8.604,2.794,4.483,3.314,37.505,16.749,10.982,2.032,8.606,12.435,2.693,5.456,15.339,36.67,35.725,6.788,28.519,3.603,2.759,2.753,45.13,2.902,3.369,7.443,18.723,17.621,26.957,14.225,39.937,37.567,6.18,6.316,23.63,40.715,29.064,12.236,4.012,2.334,3.077,10.653,5.825,22.714,25.249,19.95,3.842,2.73,3.59,3.18,5.629,26.15,16.48,11.931,7.342,10.897,11.273,1.725,0.83,30.376,7.845,25.871,5.82,19.951,39.106,4.907,29.793,15.45,30.876,7.483,63.082,35.289,24.448,3.074,6.86,4.905,26.491,50.937,19.459,24.875,22.39,29.528,50.905,51.794,23.788,3.818,4.175,7.283,71.058,3.099,31.374,70.145,6.273,59.92,25.647,14.178,57.977,4.181,11.759,6.689,38.754,7.876,9.64,31.79,49.234,36.357,6.964,23.385,36.862,22.319,24.74,35.634,7.312,96.903,38.127,10.596,21.193,8.697,27.144,12.798,68.192,10.134,3.231,8.871,14.4,54.179,52.972,51.628,39.276,6.211,8.358,33.875,8.44,10.683,42.694,10.848,62.289,63.786,13.185,29.817,146.364,98.291,36.746,70.711,13.37,46.942,62.297,12.471,54.357,48.758,125.406,39.446,13.54,192.823,58.584,18.586,52.482,47.27,67.871,72.272,21.61,16.967,147.23,76.785,19.507,82.262,64.056,23.246,110.842,129.457,194.13,29.113,20.943,116.738,94.648,141.883,23.145,121.505,110.716,133.708,129.583,153.235,119.402,156.075,161.592,44.001,46.903,174.681,195.691,41.959,230.222,389.379,423.768,441.134,5.682,6.005,1.655,0.564,1.449,0.967,2.643,1.87,8.172,3.436,0.472,1.954,0.347,5.049,0.579,0.209,1.432,25.002,1.306,3.017,2.418,1.188,4.749,0.229,1.561,0.842,2.946,0.386,0.828,0.778,1.683,6.436,0.498,0.597,1.057,0.308,6.619,0.592,6.284,0.691,16.23,2.861,5.996,13.652,7.586,1.923,4.995,1.168,1.088,0.672,3.7,31.912,5.571,22.939,11.528,10.937,6.628,14.73,15.617,6.268,20.25,1.721,3.833,21.651,4.933,10.964,2.963,0.806,55.269,6.532,8.613,3.746,34.476,5.916,7.729,25.912,54.767,39.369,7.258,9.629,12.838,5.672,98.672,7.695,16.232,3.918,18.986,69.79,47.945,56.775,62.666,204.784,167.444,66.931,34.983,183.886,183.988,48.901,50.615,243.176,435.096
1995-11-25,21.078,1.681,0.537,5.364,1.975,27.346,6.251,5.217,1.055,2.184,5.508,13.796,4.916,33.827,14.398,8.633,16.975,5.465,8.478,0.939,0.833,6.078,0.565,1.174,0.679,20.151,8.363,2.1,2.637,4.253,4.384,3.302,1.529,3.51,0.653,3.232,2.484,1.219,7.279,8.18,1.266,0.785,1.464,17.402,7.611,1.698,15.348,21.287,11.862,1.981,2.391,7.102,1.387,8.572,10.534,3.033,1.757,4.664,9.449,4.725,6.965,9.304,7.755,1.278,5.962,7.78,7.612,4.99,20.439,6.091,1.599,7.699,6.209,6.521,1.939,5.557,9.192,0.556,3.342,7.883,2.172,4.849,1.994,0.655,7.493,7.61,8.471,6.978,5.503,3.615,3.342,2.678,2.809,6.061,2.317,1.316,4.136,4.728,18.409,2.669,6.245,1.262,1.047,5.901,8.57,2.033,1.571,0.949,4.6,5.916,3.535,1.836,1.091,0.831,0.529,0.897,3.133,5.866,2.609,9.988,5.984,12.198,13.1,5.546,7.684,2.031,5.31,2.888,0.004,12.94,2.269,1.997,0.819,0.513,25.084,5.998,2.31,1.332,0.695,1.773,12.918,5.057,3.124,14.708,1.46,3.139,8.091,1.284,1.3,0.555,9.13,8.124,5.657,3.276,12.724,11.029,2.522,2.865,27.187,6.105,3.703,1.922,2.701,8.529,4.688,7.753,23.793,2.927,2.496,9.515,11.42,3.364,0.862,9.662,5.675,0.002,3.667,4.41,4.558,2.144,2.971,19.357,8.882,11.096,9.512,27.695,8.805,11.342,6.91,2.027,1.91,11.379,3.417,0.689,6.317,3.134,15.613,1.578,10.683,16.194,1.862,3.477,1.075,4.523,2.048,2.829,3.085,8.471,1.317,48.316,2.487,10.179,7.919,27.303,1.191,1.841,2.585,1.998,4.372,11.218,1.646,9.15,8.435,16.723,12.131,12.059,10.911,0.879,10.368,25.379,17.853,11.708,1.362,14.46,3.439,15.798,3.054,4.73,2.08,13.336,1.869,4.279,4.472,16.101,23.671,3.601,5.059,19.113,22.719,2.104,6.932,12.215,6.131,4.575,0.86,5.098,8.041,2.188,6.866,11.606,4.561,3.626,6.988,14.094,7.037,3.368,3.203,6.382,17.373,4.995,3.428,5.896,7.375,4.61,2.558,29.158,24.066,11.478,6.26,31.351,4.839,9.068,7.771,6.964,15.53,22.781,23.637,8.073,20.82,23.481,29.34,2.96,25.116,6.699,34.556,19.986,33.035,15.132,29.484,17.771,10.212,7.975,25.805,11.225,31.533,16.328,4.872,10.158,8.906,2.8,11.504,7.782,13.192,4.431,6.553,5.672,40.882,18.524,12.591,3.099,9.009,16.927,3.081,6.591,19.946,36.137,37.18,8.638,28.119,6.832,3.24,5.117,41.346,5.762,4.621,13.294,21.364,20.208,39.649,14.993,41.107,37.772,10.623,7.405,33.099,39.719,32.626,21.287,6.661,4.907,3.842,17.785,9.99,37.77,22.728,25.974,4.494,4.379,3.959,4.526,9.199,31.748,20.001,24.087,7.786,12.42,12.116,2.633,1.524,30.922,12.762,25.489,8.267,25.929,42.371,5.508,43.262,40.86,38.184,11.024,60.891,37.224,30.169,3.803,11.818,5.34,44.687,50.809,25.507,33.153,25.713,42.348,49.623,50.068,24.718,7.123,7.021,9.0,70.71,3.741,39.028,68.476,9.587,63.13,27.985,24.719,58.779,5.95,20.82,8.976,39.565,11.895,15.54,38.79,50.584,45.604,9.022,40.011,37.475,28.945,25.241,44.555,8.903,98.953,44.214,11.37,28.045,12.251,37.928,18.521,69.374,14.614,4.627,11.802,22.097,56.916,54.694,51.718,46.516,7.038,12.617,38.888,12.02,15.879,54.331,14.5,65.498,63.92,15.754,50.479,148.367,98.599,55.792,85.313,17.132,45.97,81.578,16.546,66.778,50.016,125.529,54.712,14.156,190.884,66.373,20.107,55.364,54.194,79.443,85.296,29.208,18.637,142.078,99.861,22.246,91.726,66.074,28.802,108.976,141.126,194.999,32.59,22.857,116.498,106.279,149.908,24.84,125.935,144.288,140.528,161.515,151.231,131.048,149.813,161.989,42.881,45.916,187.817,206.567,44.717,239.861,401.149,436.787,460.177,6.689,5.745,2.574,1.393,2.385,1.762,2.868,5.361,10.563,5.126,0.758,2.475,0.581,4.476,0.869,0.894,1.872,21.786,1.587,4.879,4.17,1.347,5.793,0.795,8.064,1.102,3.326,0.618,2.07,1.054,1.679,8.052,0.898,0.84,1.468,0.576,9.721,0.78,8.238,0.915,18.027,4.164,5.675,18.628,9.096,1.762,4.567,1.457,1.446,2.241,4.488,32.586,5.674,24.871,12.963,11.205,7.011,20.163,19.863,6.148,28.834,2.372,4.851,25.578,8.147,12.151,3.905,1.392,59.111,19.26,9.115,3.93,38.844,8.064,9.014,32.636,58.91,40.915,11.09,13.592,14.35,6.022,102.109,8.725,27.149,5.483,19.71,66.861,53.653,60.555,70.622,213.786,161.048,68.542,37.159,183.885,190.936,48.415,52.312,253.359,461.466
1995-11-26,28.76,4.515,1.445,7.564,2.828,27.869,9.607,12.22,1.391,3.243,6.043,18.264,5.892,32.233,18.093,10.401,31.761,10.1,16.182,1.285,1.079,10.666,0.821,1.034,0.808,27.214,11.753,2.557,3.418,7.279,8.829,3.747,3.777,3.965,0.901,5.268,4.615,1.975,11.058,9.525,1.596,1.093,2.087,19.943,13.35,2.95,16.365,23.616,16.18,3.673,3.518,14.056,1.728,11.523,12.079,3.742,2.308,7.28,18.885,8.42,10.747,16.526,13.428,1.807,9.306,9.646,8.585,7.337,26.561,10.738,1.912,12.55,6.819,12.634,3.16,8.921,10.392,0.957,4.007,11.968,2.974,7.475,3.703,1.51,12.751,8.955,14.661,11.71,8.515,7.124,4.93,5.073,4.763,7.537,3.476,1.983,7.284,8.944,24.124,4.175,7.781,1.671,1.37,9.445,12.301,2.084,2.046,1.367,8.494,9.53,6.353,2.276,1.428,2.286,1.504,1.764,7.136,11.876,4.765,15.832,11.329,18.369,15.05,5.905,9.956,3.392,10.145,3.624,0.003,18.894,2.931,2.672,0.957,0.729,45.738,10.761,3.421,2.101,1.055,2.453,18.885,8.365,6.636,26.177,2.233,4.607,10.006,1.908,2.063,0.754,15.702,17.594,9.977,6.029,17.882,13.163,6.113,4.853,39.543,7.867,6.289,2.723,3.955,13.247,5.934,12.032,27.966,3.943,4.158,10.318,12.679,6.146,1.536,11.482,8.132,0.002,4.67,7.31,7.831,2.882,4.197,19.048,10.835,12.842,11.317,36.753,9.915,14.342,7.971,2.792,2.893,14.165,3.785,0.94,11.067,5.139,18.595,3.151,14.057,22.463,2.54,4.905,1.518,8.146,3.661,4.509,4.942,9.615,1.912,48.408,4.793,11.671,8.998,27.246,2.855,1.761,4.202,4.784,7.169,13.499,3.604,10.517,9.92,19.921,13.891,17.321,12.669,3.177,17.677,29.18,20.143,13.144,1.567,17.196,4.348,23.992,5.187,7.082,2.4,15.05,2.543,7.397,6.517,17.916,27.027,6.013,6.388,34.433,30.081,3.874,7.765,14.642,7.032,7.948,1.851,7.518,11.74,5.127,9.625,14.473,7.658,6.094,9.147,20.706,7.944,5.109,5.562,11.499,27.776,6.228,5.01,7.325,11.942,6.719,3.843,31.085,24.914,12.445,7.609,32.055,7.867,17.006,17.039,10.019,22.454,42.186,30.69,15.109,30.702,33.282,40.686,4.782,35.919,11.233,36.043,32.93,34.286,26.08,44.104,27.282,17.738,20.14,33.005,13.119,35.908,17.302,7.165,17.145,13.81,3.802,17.237,12.438,25.391,5.744,9.943,9.742,47.432,21.686,17.401,7.481,11.279,21.958,3.692,10.174,23.909,43.163,42.7,15.044,33.218,11.259,6.238,10.962,43.988,6.985,5.752,21.434,24.534,27.159,61.068,19.724,45.76,39.009,13.758,8.831,43.97,41.075,39.681,31.562,12.104,7.358,5.56,27.762,16.308,57.581,25.835,34.451,6.437,6.658,4.985,6.704,15.602,41.658,25.466,35.408,8.479,16.06,16.455,5.941,3.927,34.12,19.423,27.468,12.741,34.382,51.736,7.927,70.145,66.991,61.06,23.267,64.467,45.646,41.877,5.098,18.42,6.78,66.633,52.559,34.026,45.646,36.283,65.264,57.444,56.048,32.128,10.329,11.355,13.913,74.145,5.003,52.671,71.48,13.212,69.035,32.021,36.452,61.363,7.693,34.299,14.768,42.79,19.744,24.148,54.219,60.881,63.133,14.143,66.978,40.297,38.224,31.919,69.257,11.225,106.016,66.969,12.926,37.21,19.07,54.61,34.864,73.261,22.582,10.041,17.829,42.036,66.031,68.672,59.254,60.554,9.403,20.988,53.973,18.185,26.909,68.454,23.101,74.901,77.132,23.021,82.216,158.972,102.803,90.107,121.451,28.407,45.662,118.522,23.53,87.789,50.814,130.519,83.107,17.334,201.349,88.531,23.466,59.53,73.942,105.526,108.545,46.604,22.713,159.528,132.558,30.664,111.21,77.686,44.724,108.203,180.665,202.911,42.223,27.122,117.855,126.883,181.248,28.727,132.154,192.4,154.18,217.795,153.774,152.091,169.726,163.47,49.9,52.976,212.247,225.881,51.572,269.678,425.536,455.861,479.026,9.889,8.073,4.37,1.992,4.602,3.383,5.386,9.339,18.742,6.185,2.403,3.665,1.956,7.025,2.823,1.345,4.225,30.435,2.179,6.04,5.318,3.31,6.389,1.14,13.579,1.526,4.498,1.719,3.647,1.751,4.012,9.502,1.169,1.165,1.731,0.996,12.873,1.047,13.781,1.103,20.952,5.508,10.962,33.63,11.089,4.876,5.841,1.72,2.333,3.162,5.074,35.631,8.646,31.051,19.758,15.597,9.225,33.297,23.125,6.898,39.214,3.257,6.607,37.461,13.775,15.543,4.828,1.932,70.902,29.297,12.456,9.429,44.467,10.904,13.66,46.903,67.408,61.503,19.552,27.038,22.092,7.45,107.479,13.969,38.159,11.502,25.478,75.876,66.181,79.183,83.487,218.269,171.935,77.154,45.262,203.469,219.552,55.066,58.314,287.819,485.69
1995-11-27,31.219,5.825,0.91,10.374,2.926,27.603,9.053,14.091,1.38,4.139,4.35,15.758,6.967,33.59,17.285,9.461,37.893,11.596,18.398,1.384,0.662,10.706,0.633,0.675,0.599,27.062,10.447,2.395,3.272,7.889,11.023,3.951,3.9,4.317,0.674,5.578,4.574,1.468,11.352,9.363,1.285,0.876,2.56,19.668,13.981,2.953,17.155,23.959,17.666,3.748,2.7,16.273,1.348,10.367,11.405,4.117,2.398,7.921,22.223,9.1,12.449,22.484,15.094,1.603,8.107,9.116,6.362,8.797,32.262,10.246,1.801,11.228,5.354,14.09,3.454,8.302,9.206,0.616,4.12,13.433,3.587,6.286,4.935,1.576,15.549,7.61,16.454,11.523,8.71,8.398,5.809,4.791,5.029,7.155,3.822,2.141,7.741,9.722,22.787,4.561,5.997,1.742,1.251,10.278,11.671,1.498,1.994,1.238,12.263,11.399,7.787,2.025,1.139,2.85,1.571,1.595,13.124,14.336,8.204,17.082,13.543,20.845,16.005,5.652,12.405,4.297,12.646,3.376,0.003,20.145,2.343,2.44,0.636,0.476,50.85,11.574,3.834,2.341,1.091,2.279,15.299,8.804,7.602,28.555,2.108,5.113,13.312,2.157,2.435,0.654,18.767,21.862,11.536,6.441,18.67,12.104,8.435,4.923,47.083,6.896,6.005,2.141,3.211,13.593,5.317,12.613,31.444,3.5,3.87,8.574,11.696,6.941,1.176,10.943,10.782,0.001,5.677,7.316,7.462,2.526,4.361,19.052,9.661,12.917,10.752,32.115,7.084,12.391,6.737,2.248,2.506,13.428,3.256,0.804,11.928,6.425,14.674,3.843,13.707,24.009,2.059,5.275,1.088,11.414,3.33,5.051,4.628,8.867,1.671,48.444,5.13,9.72,7.506,29.011,3.011,2.795,4.992,5.095,6.871,14.278,5.385,10.057,9.242,18.351,13.43,15.117,12.085,4.199,20.257,27.707,19.727,14.97,1.537,16.34,3.347,29.428,4.814,8.726,2.393,13.862,2.605,8.891,5.486,16.645,26.042,6.349,5.035,49.767,35.539,4.069,7.496,14.949,6.194,9.315,2.205,7.962,13.62,7.059,9.977,15.506,7.593,5.844,9.53,22.468,7.338,4.698,5.541,11.86,30.429,5.396,5.029,6.992,13.754,6.355,3.629,32.002,24.274,11.463,7.413,35.201,8.249,19.962,23.764,12.396,20.105,50.097,33.235,20.376,42.549,38.925,47.865,5.029,42.172,10.877,37.181,42.211,35.255,35.658,57.438,34.757,17.662,28.516,28.561,12.742,39.538,16.365,8.24,20.847,18.665,4.376,19.899,16.453,33.796,5.116,11.089,10.9,45.299,21.313,20.342,8.171,13.8,21.339,3.8,11.319,21.42,48.478,43.037,20.807,31.967,12.155,7.48,12.293,46.524,8.872,5.606,22.974,23.505,30.599,69.44,19.557,43.735,37.801,12.545,8.865,43.884,43.091,40.498,32.39,14.445,6.762,6.071,29.656,17.752,63.065,26.45,38.294,7.016,6.953,4.847,7.212,15.574,46.548,26.501,34.871,8.325,20.793,19.895,7.41,4.569,34.144,19.006,26.32,12.466,38.263,59.16,8.681,80.761,71.038,73.544,35.077,68.568,50.906,48.437,5.639,24.619,6.822,72.804,53.005,36.061,53.177,40.532,77.508,64.062,55.53,33.764,9.731,12.078,18.44,79.248,5.727,58.768,73.087,14.477,65.865,31.836,39.882,60.326,7.397,37.155,19.158,42.48,20.602,23.934,64.36,69.278,77.874,18.585,80.211,39.225,42.876,33.968,83.874,11.566,106.357,92.23,13.544,40.188,23.799,62.995,45.786,71.946,23.871,12.415,22.76,50.835,76.302,83.959,62.012,79.541,11.099,21.757,64.748,20.839,28.663,84.656,30.325,86.549,82.665,31.326,97.679,163.032,102.343,110.621,149.545,37.119,45.878,141.163,27.2,99.744,50.013,130.577,106.871,21.634,208.63,104.269,24.988,59.464,98.942,122.31,124.128,51.862,26.859,171.27,148.563,40.464,128.281,99.323,52.59,108.334,222.605,202.761,53.864,31.431,119.712,144.386,222.623,32.788,134.051,216.37,158.845,250.2,160.851,170.432,205.509,165.75,65.601,69.21,231.521,244.61,57.263,296.868,444.745,474.56,496.374,10.821,9.538,4.785,1.578,5.635,3.847,7.028,10.522,23.212,5.638,2.472,3.736,2.017,8.425,3.554,0.889,4.851,40.82,2.054,5.007,4.499,5.292,5.822,0.711,12.234,1.407,5.083,1.585,3.342,1.589,5.259,8.15,0.917,0.936,1.7,0.912,12.182,0.949,16.011,1.087,20.359,4.447,15.024,44.299,9.816,6.772,8.834,1.586,2.492,2.246,4.481,38.249,11.149,36.452,24.534,21.177,11.206,37.081,22.244,7.632,38.883,2.72,6.725,51.008,17.008,19.415,4.523,1.675,84.01,27.913,15.224,12.149,43.469,12.152,17.29,54.511,64.431,82.677,23.622,39.786,28.426,7.768,109.449,16.076,45.48,13.884,31.912,85.585,79.928,99.282,100.746,223.985,184.246,95.869,56.757,237.976,254.79,67.727,63.971,317.127,503.41
1995-11-28,29.969,5.402,0.642,11.374,2.96,23.601,8.367,13.782,1.409,4.082,4.886,16.425,7.044,32.413,12.867,6.791,32.8,10.893,16.303,1.382,0.973,8.077,0.703,0.515,0.572,21.833,7.934,2.274,3.038,7.926,12.157,3.631,3.226,4.479,1.114,4.895,3.304,1.539,8.958,7.699,1.148,0.956,2.467,16.26,12.634,2.095,14.916,21.651,15.057,3.862,1.662,14.35,1.654,8.14,9.577,4.328,2.523,7.726,22.245,8.962,12.148,24.154,13.122,2.17,6.247,8.191,4.767,9.687,32.926,8.132,2.378,8.736,3.633,11.534,3.477,6.039,6.594,0.616,4.132,12.316,4.266,4.139,5.036,1.603,15.071,5.082,14.996,9.719,9.017,8.521,5.477,4.746,3.911,5.763,3.837,2.178,6.249,8.024,16.464,4.395,3.948,1.843,1.154,10.001,8.653,1.004,1.924,1.271,13.876,11.378,7.685,1.927,1.024,2.793,1.659,1.35,14.611,13.612,9.688,16.28,13.083,17.163,14.641,4.895,11.137,5.103,14.273,2.247,0.001,19.638,2.372,2.15,0.705,0.708,51.589,9.448,4.043,2.445,1.135,2.645,10.606,7.078,6.675,23.151,2.162,5.054,12.19,2.022,2.427,0.674,17.36,19.872,11.105,4.741,14.703,9.628,8.103,3.955,46.363,5.448,4.904,1.776,2.405,11.38,4.229,10.633,29.586,2.405,3.163,7.265,10.291,6.218,1.022,8.376,11.627,0.001,6.179,6.337,5.853,2.061,4.073,19.219,8.611,12.388,9.856,27.7,5.934,11.183,5.95,1.969,2.105,12.455,2.947,0.568,10.627,6.053,12.065,3.324,12.305,22.654,1.808,4.925,0.985,12.033,3.031,4.792,4.478,7.861,1.34,48.523,5.19,5.965,4.446,28.497,2.0,2.325,4.24,3.276,5.649,12.365,4.743,8.492,7.01,14.973,11.324,11.797,9.39,2.968,17.464,21.771,17.147,14.025,1.515,12.564,3.301,28.805,3.883,8.041,2.308,11.227,2.551,8.779,3.628,13.687,20.951,5.489,4.075,52.305,34.849,3.942,6.44,12.595,4.64,9.64,1.803,7.461,13.282,6.736,8.527,14.176,6.11,4.495,7.179,19.355,6.301,4.053,5.004,10.895,29.701,3.779,3.788,5.362,12.177,6.783,3.922,29.537,22.109,10.015,5.822,35.211,6.814,18.36,25.35,13.481,15.488,52.321,31.428,22.175,47.373,40.663,48.376,4.818,42.711,8.943,35.988,40.539,34.917,37.582,62.299,35.368,14.366,28.641,24.001,11.796,39.124,13.828,7.913,19.689,19.448,4.743,20.899,20.398,33.562,4.856,9.916,9.855,35.413,17.637,20.888,5.722,15.581,15.667,3.721,10.552,14.74,45.676,37.107,22.472,25.413,12.811,8.324,12.949,43.362,7.966,5.769,22.46,18.59,31.297,64.792,15.726,36.001,34.161,10.07,8.391,38.893,42.223,37.331,32.282,15.223,5.778,6.354,27.259,18.02,55.706,24.305,38.165,7.401,6.7,4.858,7.255,13.294,45.268,23.409,30.684,8.179,22.178,19.689,7.457,4.787,31.777,15.852,22.474,12.152,38.177,58.493,9.495,73.266,62.583,70.249,40.173,67.01,50.503,50.981,5.865,27.608,6.81,64.71,51.423,31.49,53.017,40.677,76.407,61.246,47.619,28.897,8.3,12.223,19.782,80.705,6.152,56.186,71.926,13.765,55.299,27.379,37.781,55.356,7.034,35.745,21.029,39.751,18.554,19.876,68.433,68.739,84.125,21.105,84.757,35.545,43.14,29.971,81.039,11.187,95.61,104.613,13.419,35.876,24.706,62.287,50.352,65.592,20.818,13.373,24.512,54.683,79.504,93.792,58.251,96.146,11.745,19.671,68.549,22.651,25.955,99.642,33.009,91.377,75.804,38.63,103.022,161.176,98.103,117.468,153.388,42.325,46.258,139.608,31.437,96.56,49.631,125.677,117.578,25.587,206.417,110.662,24.977,57.888,117.936,129.258,122.721,47.75,30.989,160.982,153.166,48.79,132.28,122.817,50.687,108.803,243.821,192.808,64.516,35.949,121.15,148.507,251.738,37.239,134.23,224.411,157.362,260.092,167.76,175.294,234.793,169.846,79.089,84.782,233.613,251.754,61.83,307.422,445.239,479.032,505.933,9.744,9.923,3.791,1.019,4.648,2.919,6.513,9.202,22.026,4.029,1.861,3.247,1.512,6.581,2.994,0.452,5.016,45.712,2.278,3.387,3.386,5.099,4.241,0.461,8.117,1.412,5.109,1.346,2.358,1.872,4.274,5.698,1.539,1.392,2.146,1.036,9.911,0.938,14.21,1.33,16.665,2.889,14.73,43.57,6.964,5.525,10.007,1.672,2.528,1.753,3.226,36.355,10.795,38.416,25.272,25.005,12.496,33.05,17.561,8.411,32.017,3.947,7.684,59.528,16.933,19.439,4.286,1.827,90.06,21.715,16.881,9.982,35.464,11.406,19.018,52.403,52.199,87.645,25.042,45.622,30.523,7.808,103.119,17.793,49.58,14.747,37.003,84.197,92.575,109.761,114.296,232.52,180.74,118.349,67.979,274.593,284.17,82.208,68.844,326.171,513.577
1995-11-29,28.607,4.327,0.341,12.445,2.851,17.888,7.294,11.782,1.397,5.59,4.278,16.478,7.215,27.508,8.945,4.49,24.697,8.926,13.808,1.451,0.682,7.467,0.563,0.466,0.485,16.068,5.564,2.124,2.787,7.227,12.241,2.78,2.239,4.481,0.844,4.247,2.168,1.193,6.692,5.523,0.993,0.885,2.848,12.016,10.687,1.401,11.626,18.952,11.903,3.209,1.149,10.884,1.683,6.068,7.678,4.599,2.536,7.827,21.23,9.393,11.944,24.073,10.447,1.99,4.394,6.581,3.355,9.93,30.407,6.194,2.072,6.063,2.383,8.542,2.981,3.971,4.344,0.452,4.075,10.18,3.615,2.662,4.818,1.258,14.398,3.243,13.264,8.23,9.442,7.961,3.868,4.007,2.616,4.585,4.531,2.429,4.717,6.256,11.17,3.935,2.54,1.872,1.06,8.786,6.209,0.731,1.844,1.116,15.193,10.143,6.51,1.729,0.864,2.414,1.385,1.023,14.345,13.083,10.694,15.701,12.205,11.612,12.016,3.704,8.022,6.893,16.01,1.469,0.001,19.782,2.139,1.956,0.543,0.501,52.584,6.829,4.044,2.833,1.276,2.476,8.253,5.33,5.609,16.582,1.959,5.141,8.771,2.098,3.042,0.645,14.601,16.083,9.448,3.045,10.422,7.05,6.535,3.065,42.846,3.73,3.57,1.171,1.644,9.261,3.089,8.222,25.089,1.261,2.31,5.665,8.696,4.985,0.718,5.637,10.767,0.0,6.172,5.093,4.295,1.626,3.603,19.33,7.381,11.19,8.252,23.815,4.86,9.847,5.142,1.572,1.714,11.041,2.411,0.393,8.954,5.305,9.697,2.318,10.887,20.7,1.437,4.437,0.739,10.288,2.416,3.964,3.772,6.563,1.07,48.607,4.61,3.061,2.153,26.496,1.108,1.326,2.974,1.732,4.336,9.753,3.707,6.735,4.734,11.254,9.08,8.827,6.446,1.672,13.62,15.528,14.533,11.734,1.492,8.681,2.658,26.889,3.038,6.54,2.248,8.61,2.539,7.116,2.035,10.758,15.462,4.115,3.185,45.762,31.44,3.62,5.3,9.607,3.19,8.703,1.464,6.962,12.241,5.401,6.691,12.037,4.63,3.183,4.567,14.837,5.299,3.308,4.035,8.896,28.095,2.632,2.528,3.728,9.8,6.056,3.179,26.029,19.54,8.52,4.129,32.737,5.341,15.189,23.32,14.295,10.941,53.167,27.441,21.966,44.201,39.547,44.781,4.176,40.947,7.624,32.627,33.352,32.729,34.403,58.862,35.301,11.69,27.686,19.353,9.899,37.103,10.172,6.782,16.504,16.282,5.07,20.36,23.356,28.144,4.381,7.83,8.097,25.013,13.237,20.578,3.253,16.49,10.074,3.522,9.231,8.477,38.715,29.472,21.706,18.369,11.507,7.521,11.042,36.55,5.73,5.699,19.21,13.258,29.604,56.152,11.912,27.45,29.795,7.138,7.845,32.704,38.248,32.593,31.49,14.097,4.647,7.108,23.48,18.8,43.948,20.054,35.864,6.876,6.094,4.635,7.129,10.207,40.544,19.38,24.795,7.87,20.194,17.217,6.21,4.083,27.851,12.366,16.571,10.193,35.895,52.415,8.99,58.81,56.412,60.482,38.922,61.1,46.812,49.407,6.188,27.413,6.442,51.139,46.694,23.958,50.393,40.469,67.326,52.452,36.655,22.477,6.668,9.895,17.824,77.782,6.525,49.407,66.507,11.51,42.877,21.434,32.822,48.493,6.394,30.668,22.245,34.974,14.871,15.501,66.445,61.937,81.358,22.33,85.43,28.472,40.569,23.697,69.676,10.397,78.362,104.743,12.813,27.963,21.346,56.052,48.929,56.998,16.518,11.649,22.126,52.977,75.448,96.898,48.988,103.668,13.356,15.738,65.422,21.144,20.833,106.515,30.167,87.318,61.369,43.799,104.65,150.946,89.324,119.099,137.565,39.579,46.514,122.448,31.578,84.194,48.901,115.696,120.577,29.187,192.34,108.67,23.81,55.632,126.82,127.143,109.713,38.948,34.562,135.168,149.994,55.783,123.955,138.458,42.736,109.078,239.55,175.201,72.338,39.858,120.623,140.05,257.755,41.207,131.685,219.885,152.169,256.022,171.001,165.935,251.677,173.583,85.858,94.289,219.464,244.5,64.764,301.108,424.314,462.103,501.789,8.232,9.259,2.794,0.729,3.285,1.965,5.309,6.336,18.28,2.61,1.153,2.755,0.911,4.201,2.017,0.274,4.302,42.296,2.089,2.275,2.369,3.697,2.832,0.318,4.439,1.262,4.733,0.879,1.643,1.628,2.893,3.729,1.387,1.151,1.897,1.004,7.402,0.842,11.458,1.152,12.393,1.9,12.462,35.923,4.642,3.68,8.434,1.633,2.633,1.278,2.208,31.04,9.578,37.055,23.165,26.215,12.675,26.26,12.232,9.127,23.71,3.338,7.329,59.804,14.408,15.895,3.774,1.602,88.891,15.081,17.435,6.422,25.925,9.551,18.737,45.375,38.324,78.771,23.157,44.402,28.633,7.456,89.23,16.592,49.955,12.867,37.636,72.994,102.715,111.03,118.07,238.248,160.116,135.801,76.778,299.55,304.175,92.719,71.973,316.795,514.811
1995-11-30,25.591,2.787,0.145,12.172,2.236,12.5,5.784,8.105,1.16,6.207,3.097,13.416,6.888,21.813,6.292,3.081,17.898,6.104,10.935,1.248,0.343,8.425,0.437,0.45,0.374,11.153,3.789,1.857,2.372,5.975,10.942,2.071,1.317,4.373,0.533,3.287,1.432,0.726,5.006,3.619,0.8,0.602,2.745,8.438,7.864,1.039,8.674,15.509,9.193,2.131,0.954,7.097,1.163,4.132,5.568,4.014,2.059,6.752,17.381,8.281,10.295,20.908,7.822,1.367,2.571,4.518,1.951,8.331,25.566,4.377,1.328,3.362,1.572,6.214,2.128,2.535,2.814,0.357,3.574,7.431,2.639,1.87,3.864,0.835,12.845,2.151,10.663,6.315,8.201,6.025,2.551,2.534,1.767,3.811,4.095,2.079,3.542,4.656,7.792,3.212,1.819,1.508,0.874,7.026,4.55,0.622,1.535,0.864,13.966,8.385,4.989,1.478,0.729,1.555,0.801,0.666,12.262,11.585,9.36,13.505,10.349,7.249,8.96,2.592,5.467,6.438,14.319,1.152,0.001,17.359,1.52,1.571,0.385,0.284,46.009,4.652,3.228,2.433,1.021,1.848,5.516,4.093,4.222,11.334,1.373,4.404,6.092,1.845,2.777,0.495,11.514,12.405,6.683,2.069,7.242,5.167,4.639,2.243,36.018,2.382,2.264,0.682,1.043,7.124,2.208,5.916,19.987,0.561,1.548,4.166,7.133,3.289,0.411,3.871,8.962,0.0,5.739,3.637,2.902,1.271,2.912,19.24,6.076,9.46,6.462,18.791,3.797,8.146,4.319,1.162,1.24,9.148,1.983,0.299,6.879,4.32,7.391,1.523,9.011,17.37,0.986,3.585,0.537,7.954,1.708,2.885,2.729,5.197,0.784,48.645,3.181,1.61,1.112,23.524,0.642,0.813,2.136,1.002,3.003,7.632,2.558,5.15,3.134,7.988,6.949,6.229,4.217,1.014,9.849,10.708,11.583,9.436,1.312,5.988,1.811,23.465,2.181,4.625,2.004,6.654,2.21,4.935,1.178,7.811,10.889,2.91,2.363,36.182,26.453,2.691,4.047,7.082,2.23,6.459,0.99,5.804,10.049,3.937,4.999,9.579,3.368,2.223,2.905,10.675,4.185,2.465,2.59,5.74,22.812,2.029,1.754,2.627,7.163,4.277,2.131,21.957,15.959,6.612,2.914,28.6,4.121,11.858,18.03,12.866,6.939,47.997,22.245,19.522,36.918,34.905,38.255,3.23,38.212,6.211,28.163,25.625,29.244,29.383,50.689,32.74,9.383,24.872,14.84,7.904,33.911,6.974,5.546,12.99,12.19,4.825,18.015,22.919,20.887,3.435,5.987,5.962,17.36,9.667,18.024,1.891,15.832,6.687,3.124,7.458,4.593,30.968,22.869,18.169,12.941,8.658,6.035,7.973,28.492,4.038,5.154,13.703,9.135,25.229,45.509,9.186,19.716,24.559,4.831,7.114,26.286,32.979,27.228,27.528,11.044,3.523,6.381,18.607,16.798,33.05,15.387,32.213,5.832,4.753,4.082,5.897,7.232,34.35,15.206,18.29,7.258,16.925,14.225,4.401,2.703,23.012,9.117,11.274,8.14,32.259,43.838,7.74,43.795,48.892,48.694,32.589,52.548,40.945,43.475,5.771,25.2,5.713,38.336,40.304,16.947,46.011,35.566,55.199,42.397,26.86,17.149,5.155,7.186,14.547,70.504,6.149,41.041,58.698,9.027,31.678,16.082,26.276,40.495,5.36,22.372,20.063,29.137,10.945,11.425,58.801,52.493,72.365,20.785,78.521,20.401,36.455,18.174,55.928,9.134,60.54,95.137,11.835,20.062,17.056,47.184,40.728,47.003,12.361,8.573,18.135,44.278,66.849,93.662,37.536,101.041,13.565,11.515,55.591,16.809,14.93,103.513,24.709,77.879,45.613,44.368,96.406,135.298,77.527,110.845,113.447,32.65,46.487,99.665,27.0,68.609,48.197,101.687,115.332,29.956,170.526,95.897,21.789,53.184,126.985,113.324,91.459,29.016,35.087,106.555,135.591,57.662,108.289,144.336,32.684,108.77,217.721,151.92,74.088,41.194,118.51,124.082,243.592,43.193,127.191,199.0,144.119,233.364,169.901,147.521,260.385,174.954,83.151,93.261,195.559,225.974,64.987,284.001,385.712,425.635,481.066,6.929,8.111,2.168,0.612,2.364,1.401,4.262,3.875,14.266,1.698,0.742,2.281,0.585,2.752,1.267,0.217,3.459,34.226,1.577,1.732,1.749,2.392,1.841,0.246,2.429,1.018,3.911,0.55,1.127,1.105,2.044,2.478,0.848,0.751,1.398,0.63,5.367,0.69,8.538,0.865,8.962,1.379,9.879,26.843,3.147,2.494,6.27,1.381,1.99,0.867,1.49,25.193,7.683,32.903,21.064,24.711,11.493,19.183,8.095,8.618,16.558,2.336,5.952,54.192,11.212,11.66,3.194,1.159,80.53,9.72,15.96,3.882,18.096,7.648,16.18,36.638,26.891,64.295,18.114,38.0,23.482,6.738,72.229,13.924,46.673,9.539,34.217,57.915,107.477,102.931,111.886,237.72,131.643,144.447,80.33,307.288,315.395,94.815,72.526,296.393,504.225
1995-12-01,22.092,1.732,0.08,10.585,1.717,8.676,4.497,5.177,0.955,5.468,2.333,10.138,6.089,17.067,4.679,2.369,13.236,3.956,8.245,1.027,0.266,7.152,0.393,0.479,0.324,7.76,2.825,1.675,2.072,4.853,9.075,1.789,0.848,4.202,0.419,2.564,1.159,0.53,3.665,2.585,0.7,0.438,2.366,6.027,5.32,0.877,6.622,12.258,6.964,1.349,1.093,4.316,0.818,2.789,3.954,3.33,1.766,5.518,12.85,6.625,8.221,16.26,5.779,1.104,1.438,3.163,1.128,6.276,19.964,3.035,0.891,1.723,1.174,4.632,1.537,1.744,1.974,0.353,3.222,5.315,2.056,1.532,3.002,0.616,10.731,1.585,8.069,4.694,6.565,3.987,1.809,1.474,1.314,3.319,3.268,1.676,2.79,3.488,5.741,2.694,1.516,1.274,0.754,5.575,3.563,0.583,1.292,0.792,11.182,6.829,3.802,1.336,0.669,0.95,0.46,0.486,8.93,9.834,7.008,10.981,8.361,4.825,6.753,2.009,4.023,4.748,10.867,1.031,0.001,14.114,1.146,1.274,0.327,0.222,35.364,3.209,2.599,1.825,0.768,1.596,2.975,3.347,3.005,7.861,0.999,3.502,4.541,1.546,2.188,0.393,8.785,9.388,4.508,1.752,5.308,4.108,3.231,1.69,27.7,1.702,1.508,0.459,0.733,5.465,1.735,4.307,15.461,0.274,1.135,3.302,6.016,2.107,0.258,3.076,6.943,0.0,5.076,2.651,2.033,1.09,2.368,18.919,5.161,8.047,5.282,14.515,3.089,6.897,3.743,0.945,0.94,7.676,1.73,0.261,5.191,3.417,5.897,1.057,7.401,13.964,0.733,2.897,0.456,6.101,1.31,2.173,2.043,4.304,0.61,48.669,2.155,0.989,0.706,20.05,0.459,0.645,1.734,0.724,2.106,6.224,1.698,4.091,2.226,6.015,5.453,4.417,2.916,0.759,6.829,7.648,8.854,7.683,1.171,4.371,1.153,19.387,1.539,3.207,1.797,5.482,1.814,3.36,0.846,5.433,7.662,2.191,1.805,27.455,21.091,1.961,3.194,5.405,1.744,4.548,0.648,4.732,7.797,2.813,3.839,7.511,2.558,1.705,2.134,7.585,3.378,1.902,1.605,3.369,16.312,1.701,1.341,2.049,5.086,2.802,1.337,18.237,12.652,5.066,2.271,23.757,3.338,8.802,12.39,10.162,4.376,38.147,17.396,15.688,28.982,27.942,30.121,2.496,33.262,4.517,23.842,19.386,25.519,23.24,41.306,28.312,6.871,20.735,11.609,6.456,30.477,5.117,4.488,10.121,8.909,4.11,15.078,19.359,14.304,2.719,4.947,4.413,12.625,7.384,14.771,1.322,14.001,4.917,2.719,5.908,2.655,24.012,17.945,13.998,9.541,5.973,4.683,5.553,21.78,3.162,4.524,8.871,6.522,20.224,35.341,7.478,13.883,19.534,3.566,6.435,21.423,27.457,22.857,22.167,7.748,2.753,5.168,14.039,13.629,24.742,11.849,28.198,4.881,3.627,3.695,4.62,5.169,28.267,11.85,13.566,6.678,13.798,11.638,2.932,1.677,18.867,6.841,8.139,6.453,28.247,35.677,6.506,31.758,38.483,37.6,24.039,43.891,35.288,35.526,4.901,21.7,5.129,28.632,33.75,12.138,39.703,29.032,43.475,33.475,19.977,13.411,4.129,5.367,11.503,61.181,5.266,33.284,50.636,7.177,23.366,12.351,20.026,32.489,4.425,14.888,16.133,23.904,8.016,8.577,48.888,43.186,60.793,17.281,65.044,14.537,31.947,14.168,43.165,7.876,45.744,80.299,10.751,14.228,13.405,37.786,30.762,37.341,9.253,5.85,14.37,33.895,56.578,85.71,27.774,91.0,12.016,8.39,43.37,12.799,10.59,93.386,19.352,66.551,33.248,39.86,80.298,117.787,65.352,93.905,89.377,25.617,46.138,77.609,21.458,54.117,47.575,86.351,101.553,27.846,146.643,77.342,19.498,51.349,119.105,92.21,73.21,21.164,32.629,82.548,110.934,52.947,90.047,141.622,24.02,107.733,187.91,127.082,68.496,39.327,115.554,105.085,216.962,42.322,122.395,164.627,135.843,195.485,165.18,125.681,254.365,173.24,73.599,83.607,168.001,200.813,62.118,261.984,337.369,376.955,445.231,6.066,6.992,1.9,0.578,1.88,1.121,3.526,2.517,11.178,1.267,0.556,1.984,0.433,2.052,0.875,0.293,2.588,25.397,1.348,1.482,1.459,1.618,1.337,0.287,1.647,0.957,3.206,0.417,0.884,0.918,1.663,1.858,0.581,0.576,1.136,0.411,3.905,0.62,6.252,0.726,6.757,1.103,7.821,19.401,2.315,1.928,4.797,1.202,1.442,0.673,1.12,20.226,5.747,27.315,18.554,21.188,9.599,13.664,5.638,7.534,11.719,1.876,4.931,46.068,8.649,8.501,2.831,0.889,68.101,6.288,13.114,2.596,12.913,6.399,12.701,28.833,19.268,50.022,12.897,29.095,18.033,6.043,56.209,11.332,41.008,6.6,29.103,43.861,105.578,88.878,99.228,230.51,104.358,144.572,76.746,297.7,314.471,88.418,70.164,271.62,480.076
1995-12-02,19.26,1.184,0.063,8.839,1.448,6.371,3.394,3.638,0.849,4.477,1.896,7.714,5.391,13.567,3.757,2.0,10.422,2.844,6.33,0.892,0.218,5.081,0.382,0.468,0.308,5.765,2.368,1.591,1.926,4.044,7.444,1.562,0.664,4.006,0.387,2.183,1.036,0.456,2.731,2.12,0.661,0.372,2.034,4.676,3.65,0.802,5.344,9.942,5.286,0.953,1.041,2.794,0.666,2.076,2.995,2.932,1.624,4.437,9.422,5.127,6.394,11.836,4.51,0.974,0.95,2.536,0.795,4.82,15.522,2.286,0.71,1.068,0.993,3.677,1.248,1.388,1.573,0.331,3.041,4.159,1.783,1.365,2.323,0.52,8.893,1.295,6.222,3.675,5.154,2.616,1.428,0.967,1.068,2.963,2.668,1.423,2.343,2.773,4.521,2.343,1.361,1.166,0.699,4.562,3.017,0.565,1.168,0.745,8.547,5.644,3.004,1.27,0.642,0.638,0.305,0.419,6.134,8.13,5.156,8.644,6.334,3.699,5.536,1.751,3.311,3.378,7.72,0.974,0.0,11.045,0.98,1.119,0.311,0.199,25.746,2.425,2.28,1.421,0.624,1.45,1.609,2.89,2.226,5.889,0.839,2.851,3.704,1.346,1.748,0.349,6.909,7.287,3.252,1.631,4.29,3.515,2.35,1.347,20.65,1.388,1.194,0.353,0.576,4.38,1.486,3.359,12.367,0.165,0.953,2.87,5.269,1.46,0.192,2.747,5.277,0.0,4.393,2.111,1.581,1.015,2.002,18.417,4.538,7.049,4.645,11.52,2.662,6.06,3.33,0.848,0.767,6.716,1.554,0.246,4.133,2.801,5.075,0.806,6.31,11.532,0.627,2.487,0.426,4.858,1.12,1.793,1.673,3.783,0.528,48.67,1.643,0.71,0.53,17.147,0.39,0.594,1.557,0.626,1.644,5.309,1.197,3.453,1.768,5.041,4.556,3.427,2.285,0.668,4.875,5.979,6.904,6.461,1.097,3.394,0.807,15.924,1.162,2.409,1.684,4.814,1.561,2.495,0.717,4.365,5.807,1.792,1.502,21.145,16.809,1.535,2.701,4.377,1.493,3.43,0.455,3.969,6.205,2.073,3.135,6.156,2.08,1.432,1.811,5.65,2.899,1.593,1.152,2.223,11.254,1.524,1.124,1.742,3.859,2.007,0.954,15.506,10.391,4.165,1.941,19.611,2.857,6.577,8.437,7.856,3.103,28.336,13.898,11.917,22.35,20.938,22.816,2.059,27.782,3.339,20.238,15.21,22.087,17.672,32.974,23.703,5.015,16.461,9.709,5.593,27.749,4.238,3.724,8.11,6.785,3.395,12.553,14.915,9.595,2.345,4.442,3.576,9.878,6.02,11.753,1.108,11.965,3.986,2.446,4.837,1.754,18.852,14.55,10.762,7.579,4.222,3.689,4.079,17.221,2.77,4.03,5.99,5.055,16.21,27.698,6.43,10.671,15.836,2.937,5.985,18.257,22.752,19.778,17.452,5.338,2.314,4.268,10.865,10.684,19.165,9.705,24.624,4.241,2.998,3.469,3.773,3.996,23.239,9.636,10.875,6.285,11.333,9.717,2.027,1.126,15.982,5.425,6.639,5.264,24.669,29.464,5.575,23.847,29.104,29.201,16.781,37.079,31.225,27.367,4.142,17.699,4.762,22.123,28.087,9.293,33.034,22.914,34.133,26.768,15.666,10.945,3.551,4.302,9.243,52.218,4.41,27.155,43.462,6.051,18.312,10.036,15.4,25.98,3.82,10.109,12.613,20.094,6.261,6.8,38.625,35.638,49.699,13.72,50.521,11.28,27.891,11.48,33.438,6.933,35.235,65.403,9.854,10.589,10.762,29.602,22.869,29.684,7.231,4.065,11.484,25.36,47.012,75.162,21.279,77.596,10.101,6.522,32.857,10.065,8.037,79.972,15.184,55.716,25.394,32.794,62.896,101.249,54.751,74.895,69.577,19.962,45.498,59.841,16.962,42.793,46.866,72.352,83.677,24.224,124.806,60.019,17.539,50.049,105.015,71.559,58.194,16.102,28.65,65.158,86.615,44.623,72.957,131.771,18.045,106.01,157.32,105.015,58.68,35.392,112.213,86.472,185.652,39.133,117.875,129.65,128.892,155.967,158.221,104.336,232.864,168.685,61.609,70.511,140.982,173.254,57.161,239.473,287.803,324.63,399.434,5.575,6.132,1.798,0.558,1.645,0.983,3.043,1.885,9.112,1.082,0.472,1.836,0.359,1.729,0.668,0.267,1.848,17.803,1.226,1.359,1.305,1.267,1.118,0.26,1.367,0.912,2.725,0.37,0.778,0.816,1.502,1.569,0.48,0.52,1.042,0.315,3.01,0.592,4.861,0.679,5.512,0.928,6.372,14.494,1.873,1.682,3.985,1.121,1.156,0.596,0.955,16.684,4.372,21.921,15.326,16.881,7.76,10.144,4.384,6.563,8.888,1.66,4.266,37.578,6.939,6.635,2.652,0.775,55.336,4.474,10.371,2.051,9.969,5.71,9.591,23.151,14.722,38.841,9.205,20.953,13.808,5.547,43.459,9.374,34.615,4.667,24.17,33.302,98.08,74.212,84.229,217.696,82.599,137.326,68.007,274.293,299.719,77.015,65.579,247.135,443.734
1995-12-03,17.056,0.902,0.057,7.373,1.329,5.012,2.646,2.9,0.801,3.684,1.649,6.179,4.904,11.072,3.189,1.769,8.78,2.311,5.107,0.819,0.186,3.589,0.378,0.446,0.327,4.605,2.12,1.555,1.861,3.458,6.214,1.343,0.592,3.805,0.376,1.958,0.919,0.423,2.204,1.904,0.701,0.36,1.795,3.942,2.76,0.762,4.537,8.402,4.239,0.766,0.911,2.071,0.599,1.718,2.441,2.668,1.452,3.554,7.277,4.092,5.094,8.671,3.757,0.874,0.766,2.259,0.668,3.93,12.563,1.903,0.619,0.852,0.887,3.088,1.141,1.223,1.358,0.319,2.837,3.594,1.596,1.268,1.899,0.482,7.494,1.113,5.083,3.078,4.179,1.871,1.242,0.735,0.938,2.668,2.284,1.244,2.077,2.357,3.74,2.109,1.25,1.057,0.718,3.871,2.67,0.552,1.219,0.697,6.649,4.817,2.487,1.312,0.626,0.477,0.23,0.396,4.271,6.34,3.897,6.586,4.373,3.178,4.894,1.624,2.957,2.542,5.667,0.937,0.0,8.315,1.102,1.053,0.307,0.188,18.747,2.019,2.012,1.195,0.551,1.297,1.01,2.598,1.762,4.802,0.777,2.466,3.246,1.227,1.472,0.332,5.737,5.903,2.571,1.453,3.737,3.122,1.807,1.121,15.868,1.213,1.065,0.289,0.482,3.669,1.328,2.795,10.499,0.119,0.866,3.748,5.85,1.109,0.157,2.58,4.128,0.0,3.794,1.799,1.328,0.982,1.736,17.811,4.052,6.401,4.245,9.615,2.381,5.431,2.993,0.799,0.662,6.036,1.409,0.239,3.486,2.414,4.564,0.669,5.564,9.94,0.584,2.26,0.41,4.059,1.015,1.582,1.452,3.436,0.49,48.647,1.392,1.142,1.163,14.98,0.36,0.574,1.477,0.592,1.4,4.664,0.921,3.674,1.511,4.524,4.174,2.942,1.965,0.636,3.776,5.091,5.686,5.593,1.126,3.278,0.663,13.36,0.968,1.996,1.673,4.674,1.447,2.068,0.651,4.007,5.138,1.541,1.341,16.908,13.82,1.279,2.402,4.482,2.116,2.801,0.347,3.447,5.153,1.601,2.911,5.425,1.765,1.26,1.656,4.512,2.598,1.4,0.97,1.75,8.242,1.462,1.067,2.293,3.182,1.651,0.805,14.126,9.787,3.663,1.745,16.503,2.555,5.153,6.129,6.317,2.521,20.742,11.695,9.099,17.571,15.58,17.574,1.81,23.062,2.648,17.711,12.633,19.249,13.648,26.558,19.357,3.885,12.961,8.579,5.065,25.715,3.823,3.222,6.767,5.545,2.882,10.634,11.267,6.731,2.395,4.028,3.09,8.205,6.623,9.362,1.027,10.226,4.5,2.421,4.149,2.474,15.553,13.605,8.551,6.395,3.292,3.056,3.249,14.429,2.595,3.857,4.578,4.221,13.398,22.543,5.71,9.477,14.032,2.578,5.873,16.108,19.182,17.61,14.085,3.89,2.062,3.661,8.903,8.571,15.676,8.514,21.72,3.814,2.656,3.251,3.296,3.329,19.516,8.745,9.343,6.306,9.558,8.366,1.53,0.845,14.088,4.514,5.931,4.483,21.757,25.099,4.955,19.152,22.203,23.611,11.913,32.134,28.482,20.636,3.634,14.067,4.473,18.049,23.689,7.659,27.315,17.774,27.51,22.288,12.996,9.36,3.23,3.689,7.723,44.736,3.796,22.713,37.875,5.427,16.122,10.374,12.398,21.83,3.738,7.619,10.152,17.538,5.258,5.653,29.331,30.121,40.545,11.032,38.62,9.654,24.558,9.737,26.9,6.713,28.852,52.882,9.503,8.464,8.997,23.449,17.5,24.733,5.931,3.046,9.49,19.349,39.308,64.183,17.564,64.206,8.576,5.454,25.461,8.379,6.594,66.442,12.27,46.673,20.982,26.0,48.639,87.513,46.474,58.752,55.198,15.872,44.633,47.192,13.943,34.799,46.003,61.011,66.764,20.44,107.046,46.479,16.692,48.967,88.324,55.218,48.167,13.03,24.685,53.533,66.987,36.247,60.934,117.077,14.31,103.772,130.297,88.026,48.709,31.002,108.815,72.653,155.497,35.006,113.716,99.982,123.249,121.6,150.479,88.647,203.252,162.201,50.223,57.676,119.835,148.094,52.191,219.092,244.361,276.286,350.068,5.231,5.53,1.652,0.539,1.498,0.907,2.725,1.592,7.746,0.982,0.44,1.764,0.331,1.574,0.578,0.218,1.462,12.573,1.121,1.288,1.207,1.116,1.0,0.227,1.263,0.854,2.377,0.355,0.707,0.726,1.423,1.403,0.437,0.5,1.01,0.266,2.502,0.577,4.056,0.664,4.795,0.798,5.373,11.588,1.605,1.567,3.548,1.088,0.979,0.556,0.86,14.366,3.499,17.662,12.361,12.971,6.367,8.118,3.726,5.83,7.259,1.531,3.768,30.238,5.885,5.617,2.666,0.731,44.806,3.596,8.397,1.837,8.325,5.219,7.396,19.323,12.252,31.092,6.979,15.089,10.928,5.193,34.66,8.088,28.75,3.561,20.266,26.461,87.165,61.894,69.995,201.244,66.975,124.541,57.863,243.15,274.023,64.346,60.738,225.388,399.917
1995-12-04,15.283,0.744,0.054,6.242,1.277,4.227,2.237,2.514,0.78,3.128,1.486,5.269,4.588,9.296,2.79,1.598,7.764,2.013,4.326,0.782,0.174,2.708,0.377,0.434,0.322,3.868,1.949,1.538,1.83,3.02,5.31,1.18,0.559,3.608,0.369,1.827,0.844,0.409,1.896,1.785,0.699,0.353,1.634,3.499,2.289,0.738,3.989,7.59,3.606,0.656,0.84,1.741,0.57,1.52,2.368,2.503,1.327,2.957,5.983,3.421,4.245,6.697,3.27,0.823,0.693,2.112,0.609,3.368,10.654,1.697,0.561,0.783,0.809,2.725,1.092,1.13,1.216,0.315,2.668,3.302,1.478,1.2,1.678,0.467,6.435,0.977,4.38,2.713,3.557,1.468,1.15,0.606,0.872,2.407,2.046,1.123,1.894,2.09,3.179,1.986,1.156,0.984,0.726,3.453,2.407,0.54,1.264,0.672,5.388,4.263,2.172,1.286,0.614,0.387,0.187,0.388,3.085,4.97,3.065,5.148,3.091,2.91,4.535,1.545,2.759,2.075,4.489,0.906,0.0,6.333,1.105,1.021,0.305,0.184,14.376,1.794,1.826,1.075,0.515,1.204,0.731,2.383,1.474,4.196,0.753,2.251,2.976,1.158,1.307,0.325,4.994,4.979,2.204,1.312,3.382,2.813,1.461,0.962,12.956,1.094,1.0,0.242,0.414,3.168,1.205,2.428,9.347,0.095,0.818,3.564,5.805,0.902,0.134,2.463,3.396,0.0,3.3,1.592,1.161,0.964,1.535,17.156,3.635,5.813,3.955,8.432,2.159,4.907,2.697,0.769,0.599,5.492,1.277,0.235,3.067,2.17,4.174,0.587,4.997,8.85,0.564,2.128,0.396,3.534,0.942,1.445,1.301,3.183,0.47,48.606,1.254,1.199,1.121,13.59,0.344,0.561,1.438,0.579,1.243,4.163,0.768,3.872,1.336,4.749,4.842,2.672,1.768,0.623,3.155,4.565,5.924,4.95,1.159,3.253,0.594,11.505,0.86,1.786,1.685,4.49,1.399,1.869,0.601,3.506,4.774,1.395,1.232,14.085,11.777,1.108,2.199,4.788,2.182,2.4,0.285,3.065,4.456,1.292,2.758,4.948,1.55,1.131,1.564,3.82,2.382,1.255,0.9,1.545,6.64,1.405,1.04,2.385,2.779,1.476,0.731,14.575,10.888,4.42,1.606,14.251,2.353,4.274,4.855,5.388,2.23,15.735,10.299,7.262,14.337,12.103,14.26,1.656,19.329,2.239,16.645,11.023,17.126,10.947,21.945,15.864,3.209,10.416,7.785,4.707,24.101,3.591,2.9,5.851,4.856,2.564,9.207,8.828,5.157,2.337,3.676,2.801,7.063,6.971,7.691,0.991,8.881,4.357,2.439,3.708,2.646,13.517,13.678,7.071,5.592,2.814,2.7,2.762,13.232,2.507,3.625,3.913,3.685,11.454,19.163,5.143,8.542,15.138,2.326,5.797,14.483,16.573,15.906,11.853,3.062,1.912,3.272,7.691,7.192,13.462,7.839,19.38,3.548,2.469,3.071,3.041,2.903,16.858,7.904,8.386,6.279,8.349,7.411,1.258,0.689,12.794,3.876,5.546,3.972,19.411,22.026,4.56,16.376,17.384,20.026,8.942,28.545,26.472,15.97,3.325,11.313,4.24,15.481,20.509,6.657,22.83,14.094,23.06,19.381,11.235,8.282,3.042,3.337,6.728,38.891,3.414,19.571,34.402,5.086,14.717,10.833,10.506,21.756,3.646,6.379,8.567,15.799,4.634,4.851,22.234,26.217,33.654,9.237,30.295,8.814,21.876,8.561,22.703,6.571,25.106,43.189,9.316,7.193,7.841,19.198,13.991,24.214,5.043,2.481,8.168,15.347,33.579,54.212,15.544,52.641,7.537,4.792,20.725,7.398,5.713,54.617,10.321,39.74,18.593,20.824,38.623,77.408,40.612,46.999,45.48,13.066,43.611,38.761,11.997,29.32,44.998,53.056,53.431,17.228,94.287,37.046,16.224,47.903,72.533,43.696,40.478,11.08,21.194,45.885,52.758,29.645,51.419,100.559,11.966,101.221,108.515,78.57,40.412,26.962,105.497,61.56,129.643,30.815,109.878,77.732,118.457,95.322,142.944,76.683,171.535,154.864,40.789,46.82,104.294,127.638,47.494,201.791,212.243,237.708,303.022,4.972,5.114,1.529,0.525,1.409,0.865,2.511,1.445,6.805,0.908,0.429,1.726,0.322,1.491,0.544,0.198,1.307,9.426,1.063,1.237,1.147,1.045,0.915,0.214,1.223,0.822,2.115,0.348,0.667,0.679,1.373,1.282,0.42,0.49,0.997,0.244,2.175,0.57,3.547,0.657,4.328,0.693,4.661,9.865,1.414,1.5,3.3,1.071,0.877,0.535,0.788,12.84,2.937,14.623,10.095,10.024,5.415,6.935,3.316,5.287,6.234,1.46,3.426,24.6,5.266,5.058,2.627,0.713,37.023,3.148,7.148,1.751,7.309,4.819,6.043,16.755,10.452,25.955,5.66,11.352,9.068,4.92,29.106,7.31,24.053,2.95,17.49,22.421,75.084,52.543,58.114,183.281,56.293,108.868,48.708,210.135,241.985,52.776,55.903,207.11,353.277
1995-12-05,13.79,0.644,0.053,5.429,1.254,3.761,1.992,2.282,0.77,2.753,1.358,4.679,4.39,8.237,2.479,1.458,7.071,1.826,3.794,0.762,0.17,2.217,0.375,0.428,0.306,3.342,1.824,1.507,1.822,2.719,4.616,1.09,0.541,3.417,0.364,1.757,0.805,0.403,1.685,1.705,0.663,0.341,1.526,3.191,2.001,0.721,3.584,7.26,3.186,0.575,0.811,1.59,0.557,1.393,2.306,2.368,1.261,2.553,5.145,2.964,3.674,5.466,2.927,0.798,0.66,2.013,0.572,3.001,9.391,1.566,0.528,0.759,0.745,2.468,1.056,1.074,1.106,0.313,2.552,3.126,1.411,1.124,1.566,0.459,5.637,0.866,3.915,2.464,3.132,1.223,1.097,0.518,0.835,2.171,1.903,1.045,1.754,1.901,2.742,1.93,1.073,0.948,0.714,3.214,2.185,0.53,1.192,0.662,4.544,3.89,1.983,1.216,0.607,0.329,0.159,0.385,2.326,4.036,2.507,4.246,2.371,2.748,4.307,1.485,2.629,1.82,3.801,0.877,0.0,5.083,0.976,0.987,0.308,0.195,11.803,1.656,1.721,1.013,0.497,1.156,0.575,2.226,1.283,3.837,0.743,2.127,2.797,1.117,1.21,0.322,4.482,4.341,1.993,1.235,3.116,2.545,1.226,0.841,11.176,1.012,0.956,0.205,0.36,2.787,1.116,2.164,8.567,0.08,0.788,2.885,4.967,0.768,0.116,2.365,2.931,0.0,2.899,1.436,1.035,0.95,1.391,16.486,3.259,5.195,3.7,7.615,1.966,4.447,2.429,0.747,0.558,5.021,1.157,0.231,2.782,2.01,3.835,0.534,4.549,8.039,0.551,2.039,0.384,3.176,0.885,1.345,1.189,2.972,0.459,48.552,1.164,0.824,0.68,12.386,0.332,0.551,1.419,0.572,1.121,3.745,0.679,3.362,1.2,4.542,5.149,2.482,1.623,0.617,2.763,4.205,6.477,4.445,1.112,2.669,0.546,10.119,0.789,1.678,1.646,4.055,1.364,1.773,0.571,2.934,4.184,1.316,1.141,12.149,10.343,0.982,2.047,4.155,1.688,2.103,0.246,2.758,4.023,1.081,2.396,4.444,1.412,1.022,1.507,3.363,2.206,1.139,0.871,1.437,5.761,1.342,0.948,1.893,2.508,1.364,0.679,15.148,11.313,4.622,1.493,12.609,2.189,3.729,4.144,4.834,2.055,12.696,9.332,6.089,12.175,9.981,12.219,1.548,16.455,1.972,16.581,9.938,15.521,9.204,18.688,13.32,2.783,8.601,7.135,4.413,22.73,3.429,2.688,5.204,4.481,2.379,8.147,7.339,4.337,2.178,3.431,2.641,6.201,5.956,6.56,0.971,7.9,3.645,2.387,3.411,2.013,12.178,12.452,6.055,4.983,2.546,2.51,2.446,12.943,2.456,3.39,3.57,3.291,10.079,16.895,4.655,7.394,15.848,2.147,5.649,13.136,14.66,14.394,10.345,2.556,1.816,3.03,6.891,6.259,11.948,7.415,17.444,3.405,2.369,2.945,2.898,2.592,14.93,7.0,7.701,6.082,7.546,6.709,1.1,0.591,11.824,3.392,5.285,3.622,17.471,19.751,4.322,14.625,14.018,17.662,7.159,25.79,24.856,13.013,3.141,9.429,4.073,13.754,18.08,5.974,19.408,11.688,20.082,17.391,9.961,7.463,2.923,3.143,6.065,34.417,3.192,17.3,32.525,4.888,13.146,9.664,9.267,22.547,3.454,5.697,7.537,14.514,4.194,4.242,17.476,23.404,28.629,8.066,24.92,8.307,19.691,7.688,19.962,6.254,22.444,36.027,9.087,6.366,7.07,16.336,11.677,24.826,4.386,2.15,7.289,12.689,29.441,45.874,14.389,43.449,6.873,4.327,17.717,6.849,5.109,45.127,9.018,34.649,17.225,17.324,32.063,70.4,36.083,39.069,39.048,11.167,42.484,33.216,10.811,25.521,43.885,47.037,43.965,14.722,85.806,30.86,15.697,46.78,59.608,36.097,34.768,9.724,18.387,40.618,43.139,25.073,43.255,84.891,10.388,98.516,91.84,72.689,34.46,23.618,102.289,51.865,109.009,27.126,106.302,62.504,114.189,77.03,136.068,65.617,141.986,147.501,33.52,38.338,90.608,110.499,43.235,187.479,187.819,208.365,262.416,4.785,4.823,1.451,0.517,1.361,0.841,2.361,1.36,6.177,0.848,0.424,1.705,0.318,1.439,0.53,0.191,1.246,7.603,1.039,1.194,1.107,1.002,0.845,0.21,1.204,0.808,1.936,0.344,0.647,0.657,1.333,1.182,0.413,0.479,0.972,0.235,1.927,0.566,3.182,0.636,3.975,0.606,4.157,8.77,1.263,1.451,3.141,1.054,0.823,0.525,0.727,11.789,2.555,12.716,8.528,7.988,4.781,6.172,3.015,4.9,5.518,1.421,3.222,20.611,4.911,4.728,2.536,0.715,31.467,2.89,6.386,1.71,6.587,4.524,5.239,14.966,9.068,22.519,4.811,9.071,7.876,4.716,25.461,6.867,20.6,2.596,15.633,20.101,63.527,45.702,48.952,165.611,48.952,93.007,41.679,179.27,208.045,43.278,51.308,192.079,308.303
1995-12-06,12.487,0.573,0.051,4.866,1.242,3.353,1.812,2.117,0.764,2.504,1.246,4.235,4.265,7.388,2.473,1.621,6.546,1.703,3.412,0.751,0.169,1.94,0.374,0.424,0.297,2.934,1.73,1.468,1.781,2.529,4.055,1.043,0.527,3.234,0.358,1.716,0.786,0.398,1.537,1.641,0.641,0.335,1.451,2.949,1.794,0.71,3.331,6.652,2.874,0.512,0.795,1.518,0.55,1.293,1.973,2.271,1.229,2.258,4.541,2.623,3.259,4.654,2.692,0.783,0.644,1.932,0.544,2.77,8.506,1.468,0.509,0.749,0.772,2.292,1.032,1.03,1.016,0.312,2.483,3.001,1.373,1.06,1.505,0.453,5.071,0.772,3.575,2.267,2.809,1.053,1.062,0.448,0.809,1.983,1.815,0.994,1.649,1.768,2.876,1.904,1.315,0.931,0.695,3.069,2.011,0.519,1.12,0.658,3.983,3.633,1.864,1.172,0.603,0.288,0.137,0.382,1.833,3.391,2.12,3.662,1.961,2.627,4.138,1.432,2.528,1.68,3.37,0.85,0.0,4.296,0.888,0.944,0.297,0.195,10.215,1.559,1.66,0.98,0.488,1.127,0.469,2.094,1.15,3.572,0.738,2.049,2.662,1.093,1.152,0.32,4.209,3.873,1.854,1.195,3.078,2.313,1.057,0.745,10.018,0.957,0.919,0.174,0.316,2.481,1.056,1.96,7.978,0.07,0.763,2.45,4.228,0.674,0.102,2.274,2.626,0.0,2.576,1.304,0.934,0.939,1.285,15.821,2.918,4.634,3.476,6.969,1.793,4.028,2.185,0.73,0.528,4.598,1.047,0.228,2.57,1.897,3.528,0.496,4.2,7.388,0.541,1.965,0.374,2.923,0.836,1.268,1.1,2.768,0.45,48.489,1.095,0.542,0.412,11.164,0.324,0.544,1.39,0.568,1.021,3.382,0.622,2.847,1.088,4.0,4.397,2.324,1.505,0.612,2.483,3.926,5.7,4.029,1.066,2.072,0.506,9.03,0.735,1.62,1.605,3.645,1.34,1.717,0.555,2.521,3.661,1.27,1.059,10.749,9.29,0.882,1.933,3.41,1.343,1.888,0.22,2.494,3.753,0.932,2.071,4.001,1.317,0.927,1.473,3.03,2.059,1.057,0.858,1.359,5.224,1.292,0.869,1.522,2.306,1.28,0.636,13.986,10.025,3.886,1.425,11.384,2.05,3.382,3.715,4.499,1.925,10.831,8.589,5.296,10.7,8.664,10.906,1.464,14.247,1.781,16.18,9.138,14.134,8.093,16.354,11.486,2.498,7.285,6.559,4.16,21.535,3.292,2.54,4.724,4.268,2.276,7.348,6.444,3.919,2.042,3.28,2.554,6.325,4.863,5.757,0.957,7.212,3.132,2.302,3.195,1.352,11.2,10.637,5.327,4.845,2.368,2.408,2.216,12.376,2.408,3.241,3.353,2.974,9.068,15.27,4.302,6.43,14.534,2.026,5.506,11.954,13.31,13.052,9.241,2.207,1.748,2.877,6.3,5.566,10.877,7.108,15.789,3.333,2.313,2.868,2.809,2.342,13.479,6.206,7.144,5.883,7.01,6.168,0.997,0.52,11.05,3.003,5.074,3.367,15.813,17.948,4.187,13.996,11.611,15.984,6.054,23.528,23.497,11.157,3.032,8.175,3.964,12.542,16.435,5.468,16.798,10.083,18.006,15.903,9.256,6.857,2.838,3.038,5.607,30.946,3.068,15.596,30.732,4.759,11.671,8.098,8.384,21.316,3.276,5.249,6.861,13.543,3.848,3.756,14.461,21.269,25.007,7.299,21.44,7.934,17.855,7.039,18.051,5.951,20.217,30.857,8.846,5.778,6.535,14.37,10.087,23.446,3.87,1.937,6.687,10.867,26.421,39.268,13.636,36.5,6.455,3.963,15.71,6.546,4.647,37.901,8.123,30.934,16.329,15.075,27.728,64.821,32.705,33.781,34.703,9.864,41.291,29.88,10.124,22.786,42.699,42.251,37.53,12.927,79.216,26.765,15.153,45.587,49.945,31.087,30.63,8.693,16.368,37.066,36.726,22.097,37.011,71.655,9.229,95.759,79.367,66.581,30.503,21.1,99.194,44.042,93.206,24.202,102.926,52.457,110.271,64.758,129.951,55.733,116.938,140.581,28.108,31.973,77.603,95.149,39.698,175.927,165.951,183.911,228.908,4.644,4.611,1.402,0.513,1.334,0.827,2.251,1.305,5.76,0.795,0.421,1.693,0.316,1.401,0.524,0.189,1.218,6.548,1.028,1.155,1.076,0.97,0.784,0.208,1.192,0.802,1.828,0.341,0.638,0.644,1.297,1.097,0.418,0.463,0.923,0.236,1.721,0.564,2.891,0.612,3.68,0.532,3.797,7.986,1.137,1.409,3.024,1.039,0.795,0.52,0.674,11.021,2.281,11.32,7.498,6.639,4.363,5.611,2.771,4.627,4.974,1.396,3.103,17.922,4.702,4.508,2.465,0.71,27.487,2.718,5.921,1.687,6.016,4.328,4.743,14.21,8.637,20.128,4.223,7.664,7.089,4.574,22.739,6.619,18.15,2.371,14.423,18.698,53.447,40.69,42.194,149.508,43.875,78.892,36.794,152.604,175.702,35.934,47.319,179.959,268.476
1995-12-07,11.32,0.519,0.05,4.477,1.235,3.02,1.66,1.986,0.76,2.339,1.139,3.855,4.185,6.842,2.334,1.537,6.124,1.612,3.127,0.744,0.179,1.775,0.373,0.42,0.287,2.595,1.652,1.442,1.716,2.407,3.644,1.014,0.517,3.062,0.353,1.689,0.774,0.395,1.403,1.584,0.63,0.331,1.401,2.744,1.63,0.702,3.161,5.972,2.621,0.469,0.784,1.48,0.545,1.214,1.675,2.215,1.213,2.023,4.108,2.351,2.932,4.075,2.543,0.772,0.635,1.861,0.52,2.622,8.031,1.388,0.495,0.742,0.7,2.151,1.015,0.99,0.938,0.311,2.445,2.899,1.352,1.005,1.469,0.448,4.682,0.693,3.322,2.106,2.536,0.923,1.034,0.394,0.791,1.775,1.759,0.96,1.559,1.665,2.739,1.89,1.119,0.921,0.669,2.969,1.837,0.509,1.077,0.655,3.623,3.45,1.784,1.152,0.601,0.255,0.119,0.381,1.502,2.921,1.839,3.246,1.709,2.522,3.994,1.381,2.44,1.6,3.088,0.823,0.0,3.76,0.848,0.906,0.288,0.187,9.119,1.482,1.62,0.961,0.482,1.105,0.39,1.976,1.052,3.35,0.734,1.992,2.55,1.077,1.117,0.319,4.08,3.509,1.751,1.196,2.939,2.147,0.932,0.666,9.189,0.915,0.886,0.149,0.28,2.228,1.011,1.794,7.488,0.061,0.741,2.199,3.705,0.603,0.09,2.186,2.423,0.0,2.315,1.192,0.851,0.994,1.214,15.179,2.601,4.141,3.259,6.409,1.632,3.641,1.958,0.716,0.503,4.208,0.944,0.225,2.395,1.813,3.244,0.467,3.914,6.836,0.531,1.897,0.366,2.735,0.793,1.267,1.027,2.579,0.444,48.421,1.038,0.406,0.297,10.088,0.317,0.538,1.352,0.564,0.942,3.055,0.583,2.491,0.992,3.571,3.637,2.182,1.402,0.609,2.371,3.69,4.747,3.673,1.041,1.662,0.468,8.131,0.692,1.585,1.58,3.315,1.326,1.677,0.546,2.243,3.296,1.237,0.989,9.674,8.481,0.8,1.845,2.881,1.158,1.747,0.201,2.26,3.567,0.822,1.839,3.639,1.243,0.853,1.45,2.767,1.928,0.998,0.849,1.304,4.845,1.253,0.815,1.314,2.17,1.22,0.596,12.127,8.466,3.243,1.344,10.438,1.939,3.146,3.424,4.293,1.843,9.583,7.977,4.738,9.651,7.784,9.986,1.393,12.547,1.636,14.957,8.492,12.88,7.377,14.615,10.121,2.294,6.291,6.029,3.923,20.502,3.167,2.431,4.355,4.133,2.219,6.771,5.894,3.703,1.954,3.204,2.506,6.014,4.116,5.142,0.946,6.735,2.863,2.223,3.023,0.947,10.412,9.08,4.791,4.63,2.235,2.347,2.035,11.35,2.355,3.154,3.202,2.705,8.33,14.0,3.886,5.751,12.483,1.935,5.385,10.877,12.168,11.883,8.342,1.95,1.695,2.776,5.843,5.007,10.069,6.851,14.329,3.296,2.277,2.824,2.747,2.132,12.34,5.585,6.68,5.74,6.639,5.744,0.923,0.465,10.392,2.683,4.883,3.166,14.351,16.429,4.114,13.561,9.829,14.688,5.328,21.595,22.339,9.924,2.965,7.323,3.899,11.632,15.004,5.088,14.794,8.924,16.465,14.688,8.746,6.269,2.827,2.988,5.274,28.162,2.997,14.257,28.331,4.656,10.509,6.895,7.712,18.709,3.146,4.918,6.42,12.672,3.56,3.355,12.53,19.546,22.335,6.798,19.013,7.617,16.271,6.437,16.599,5.727,18.336,27.14,8.625,5.341,6.144,12.964,8.939,20.661,3.448,1.784,6.254,9.564,24.126,34.176,13.068,31.388,6.193,3.662,14.298,6.381,4.272,32.56,7.485,28.153,15.645,13.648,24.646,59.525,30.037,30.079,31.607,8.942,40.06,27.698,9.729,20.723,41.469,38.397,33.092,11.716,72.874,23.91,14.682,44.339,43.036,27.619,27.553,7.864,15.008,34.311,32.294,20.201,32.478,61.312,8.318,93.006,70.05,60.003,27.936,19.337,96.207,38.219,81.316,22.059,99.715,45.7,106.615,56.386,124.531,47.901,96.966,134.284,24.119,27.268,66.234,81.451,37.004,166.506,145.43,161.907,200.764,4.53,4.448,1.37,0.51,1.319,0.818,2.17,1.263,5.465,0.748,0.418,1.684,0.314,1.37,0.52,0.334,1.2,5.919,1.022,1.118,1.048,0.943,0.728,0.306,1.182,0.798,1.759,0.337,0.689,0.634,1.262,1.022,0.416,0.45,0.885,0.236,1.543,0.562,2.652,0.598,3.405,0.47,3.533,7.384,1.031,1.369,2.925,1.029,0.777,0.516,0.624,10.423,2.085,10.262,6.832,5.743,4.089,5.282,2.561,4.443,4.53,1.375,3.025,16.137,4.572,4.338,2.425,0.696,24.556,2.61,5.633,1.67,5.533,4.213,4.417,13.404,8.228,18.365,3.807,6.753,6.538,4.481,20.524,6.48,16.43,2.211,13.631,17.756,45.187,36.955,37.289,135.48,40.134,67.407,33.557,130.715,147.154,30.425,44.161,170.093,234.601
1995-12-08,10.258,0.476,0.048,4.204,1.229,2.667,1.523,1.874,0.757,2.229,1.028,3.513,4.132,6.326,2.013,1.296,5.773,1.537,2.914,0.74,0.175,1.666,0.371,0.417,0.278,2.32,1.584,1.428,1.67,2.321,3.358,0.991,0.508,2.899,0.348,1.668,0.765,0.392,1.272,1.53,0.615,0.329,1.366,2.561,1.505,0.696,2.898,5.404,2.404,0.439,0.774,1.458,0.542,1.157,1.471,2.183,1.204,1.823,3.826,2.141,2.656,3.647,2.445,0.761,0.628,1.794,0.504,2.516,7.976,1.323,0.481,0.737,0.619,2.025,1.0,0.955,0.87,0.31,2.424,2.808,1.339,0.95,1.443,0.443,4.407,0.626,3.131,1.977,2.284,0.827,1.013,0.353,0.779,1.612,1.721,0.936,1.477,1.575,2.224,1.88,0.936,0.916,0.652,2.893,1.668,0.498,1.055,0.652,3.391,3.313,1.724,1.143,0.599,0.229,0.105,0.379,1.272,2.556,1.631,2.92,1.536,2.425,3.862,1.332,2.357,1.551,2.905,0.796,0.0,3.359,0.818,0.881,0.284,0.182,8.268,1.414,1.589,0.95,0.479,1.084,0.328,1.866,0.978,3.167,0.731,1.946,2.454,1.067,1.096,0.317,3.814,3.21,1.668,1.195,2.673,2.045,0.836,0.599,8.537,0.879,0.854,0.128,0.25,2.016,0.973,1.654,7.048,0.054,0.72,2.045,3.307,0.545,0.081,2.101,2.283,0.0,2.104,1.099,0.78,0.993,1.151,14.571,2.285,3.698,3.058,5.902,1.485,3.287,1.749,0.704,0.481,3.848,0.85,0.223,2.193,1.746,2.981,0.443,3.665,6.344,0.523,1.84,0.359,2.587,0.756,1.246,0.966,2.406,0.438,48.348,0.989,0.341,0.247,9.171,0.311,0.532,1.324,0.561,0.881,2.782,0.555,2.235,0.907,3.28,3.143,2.051,1.311,0.606,2.248,3.479,4.084,3.371,1.028,1.388,0.434,7.357,0.659,1.563,1.565,3.035,1.317,1.643,0.54,2.037,3.033,1.208,0.942,8.8,7.843,0.731,1.767,2.513,1.046,1.65,0.186,2.057,3.423,0.738,1.671,3.336,1.18,0.8,1.433,2.565,1.804,0.949,0.843,1.272,4.54,1.219,0.777,1.187,2.067,1.176,0.567,10.528,7.317,2.846,1.252,9.689,1.841,2.971,3.205,4.156,1.795,8.648,7.436,4.355,8.868,7.133,9.278,1.332,11.208,1.526,13.39,7.931,11.774,6.907,13.258,9.056,2.139,5.558,5.541,3.699,19.595,3.048,2.344,4.059,4.033,2.185,6.364,5.548,3.588,1.894,3.163,2.477,5.186,3.613,4.635,0.936,6.401,2.711,2.167,2.882,0.737,9.725,7.898,4.392,4.126,2.134,2.306,1.885,10.294,2.311,3.1,3.102,2.47,7.788,12.931,3.523,5.258,10.763,1.86,5.287,9.875,11.253,10.833,7.562,1.766,1.651,2.707,5.491,4.533,9.414,6.617,13.023,3.274,2.251,2.799,2.697,1.957,11.397,5.093,6.303,5.639,6.37,5.409,0.867,0.42,9.807,2.416,4.704,3.0,13.043,15.09,4.074,12.603,8.484,13.623,4.815,19.903,21.332,9.028,2.923,6.733,3.859,10.9,13.839,4.809,13.228,8.011,15.232,13.644,8.01,5.718,2.786,2.952,5.018,25.848,2.956,13.154,25.679,4.569,9.613,6.054,7.208,16.153,3.053,4.685,6.127,11.908,3.319,3.02,11.213,18.075,20.274,6.466,17.146,7.329,14.864,5.874,15.419,5.556,16.785,24.422,8.441,5.017,5.842,11.93,8.079,17.891,3.098,1.667,5.927,8.593,22.285,30.291,12.587,27.656,6.024,3.409,13.287,6.281,3.962,28.658,7.009,25.975,15.061,12.737,22.252,54.447,27.839,27.277,29.246,8.263,38.811,25.69,9.491,19.101,40.216,35.257,29.848,10.924,66.686,21.809,14.3,43.056,38.106,25.074,25.178,7.179,14.117,31.658,29.059,18.99,29.142,53.582,7.574,90.286,62.996,54.006,26.266,18.155,93.32,33.98,72.363,20.573,96.596,40.908,103.166,50.378,119.697,42.091,81.577,128.628,21.165,23.786,57.187,69.835,35.066,158.336,127.335,142.24,176.386,4.431,4.316,1.351,0.508,1.308,0.812,2.109,1.231,5.238,0.705,0.415,1.678,0.312,1.344,0.517,0.3,1.187,5.497,1.018,1.084,1.021,0.916,0.679,0.273,1.173,0.795,1.71,0.334,0.711,0.625,1.229,0.957,0.41,0.441,0.866,0.231,1.388,0.56,2.463,0.592,3.171,0.419,3.327,6.938,0.939,1.331,2.836,1.023,0.764,0.513,0.579,9.931,1.947,9.673,6.395,5.119,3.902,5.002,2.377,4.325,4.164,1.355,2.966,14.946,4.484,4.19,2.403,0.684,22.314,2.545,5.445,1.656,5.108,4.145,4.187,12.394,7.418,16.978,3.513,6.124,6.126,4.424,18.699,6.396,15.222,2.09,13.088,17.041,38.707,34.108,33.693,123.324,36.947,58.588,31.441,113.304,123.305,26.334,41.822,161.612,205.789
1995-12-09,9.291,0.44,0.047,4.007,1.224,2.358,1.396,1.777,0.754,2.156,0.952,3.199,4.094,5.786,1.744,1.127,5.471,1.472,2.75,0.736,0.209,1.588,0.37,0.576,0.299,2.11,1.524,1.419,1.644,2.256,3.153,0.971,0.501,2.747,0.343,1.65,0.787,0.395,1.158,1.48,0.62,0.373,1.342,2.397,1.417,0.696,2.64,4.956,2.213,0.416,1.075,1.443,0.538,1.115,1.326,2.201,1.255,1.648,3.647,1.995,2.419,3.344,2.372,0.788,0.622,1.734,0.493,2.432,7.633,1.271,0.471,0.734,0.567,1.911,0.987,0.92,0.812,0.323,2.503,2.725,1.33,0.898,1.422,0.438,4.202,0.568,2.982,1.863,2.076,0.76,0.998,0.32,0.771,1.52,1.694,0.918,1.402,1.495,1.79,1.873,0.844,0.941,0.653,2.828,1.532,0.489,1.073,0.683,3.239,3.206,1.677,1.167,0.596,0.208,0.093,0.378,1.105,2.26,1.473,2.647,1.404,2.333,3.737,1.284,2.279,1.518,2.78,0.771,0.0,3.033,1.014,0.872,0.283,0.18,7.55,1.354,1.629,0.942,0.476,1.136,0.278,1.764,0.919,3.006,0.728,1.906,2.378,1.06,1.082,0.316,3.539,2.956,1.596,1.381,2.445,1.977,0.76,0.543,7.997,0.847,0.825,0.111,0.224,1.836,0.939,1.533,6.641,0.049,0.7,1.942,3.018,0.498,0.073,2.021,2.183,0.0,1.931,1.023,0.72,0.948,1.079,13.988,2.023,3.28,2.875,5.442,1.351,2.967,1.56,0.693,0.462,3.519,0.765,0.221,1.987,1.69,2.74,0.423,3.443,5.899,0.515,1.791,0.352,2.467,0.726,1.162,0.915,2.244,0.432,48.272,0.945,0.306,0.219,8.413,0.306,0.528,1.307,0.558,0.834,2.584,0.532,2.04,0.836,3.058,2.814,1.929,1.232,0.603,2.036,3.291,3.638,3.137,1.06,1.197,0.411,6.708,0.635,1.546,1.579,2.787,1.324,1.612,0.536,1.87,2.829,1.183,0.911,8.071,7.327,0.672,1.699,2.24,0.965,1.575,0.174,1.886,3.289,0.672,1.541,3.078,1.123,0.759,1.419,2.428,1.689,0.907,0.838,1.254,4.279,1.188,0.747,1.097,1.968,1.138,0.545,9.281,6.516,2.577,1.185,9.1,1.75,2.833,3.027,4.057,1.763,7.888,6.937,4.103,8.256,6.604,8.699,1.281,10.123,1.444,11.913,7.424,10.825,6.586,12.168,8.186,2.018,5.027,5.09,3.493,18.777,2.936,2.273,3.814,3.949,2.164,6.068,5.322,3.521,2.098,3.378,2.47,4.407,3.246,4.201,0.928,6.162,2.609,2.186,2.763,0.627,9.105,7.025,4.064,3.609,2.055,2.273,1.757,9.414,2.282,3.161,3.036,2.266,7.361,11.992,3.26,4.873,9.523,1.794,5.303,8.983,10.543,9.884,6.921,1.634,1.612,2.656,5.208,4.166,8.857,6.398,11.845,3.278,2.229,2.876,2.654,1.811,10.584,4.689,5.99,5.724,6.164,5.131,0.823,0.383,9.276,2.19,4.535,2.862,11.864,13.895,4.06,11.593,7.467,12.721,4.429,18.403,20.434,8.313,2.895,6.325,3.915,10.277,12.938,4.602,11.976,7.249,14.182,12.742,7.186,5.269,2.706,2.993,4.813,23.872,2.929,12.206,23.22,4.5,8.892,5.441,6.814,14.17,3.201,4.524,5.924,11.228,3.117,2.738,10.231,16.781,18.629,6.24,15.641,7.06,13.585,5.403,14.422,5.658,15.512,22.364,8.471,4.776,5.6,11.149,7.401,15.708,2.803,1.574,5.668,7.835,20.735,27.28,12.154,24.899,5.911,3.198,12.546,6.273,3.702,25.781,6.636,24.191,14.533,12.141,20.337,49.85,26.029,25.068,27.334,7.741,37.554,23.834,9.524,17.775,38.951,32.694,27.35,10.465,61.038,20.192,14.349,41.756,34.487,23.109,23.272,6.605,13.677,29.128,26.563,18.203,26.595,47.887,6.955,87.611,57.51,49.109,25.308,17.483,90.522,30.828,65.516,19.67,93.561,37.282,99.881,45.792,115.33,37.8,69.878,123.55,18.943,21.179,50.337,60.507,34.118,151.019,112.483,125.509,155.159,4.342,4.203,1.425,0.548,1.358,0.811,2.064,1.204,5.049,0.668,0.413,1.671,0.31,1.321,0.515,0.235,1.174,5.187,1.066,1.051,0.995,0.892,0.635,0.225,1.165,0.814,1.67,0.331,0.677,0.668,1.198,0.9,0.407,0.434,0.857,0.228,1.253,0.562,2.321,0.588,2.999,0.375,3.16,6.613,0.86,1.295,2.753,1.019,0.766,0.51,0.539,9.51,1.847,9.251,6.098,4.674,3.767,4.675,2.217,4.279,3.872,1.375,3.043,14.131,4.423,4.055,2.408,0.676,20.529,2.502,5.311,1.644,4.734,4.406,4.016,11.514,6.511,15.832,3.298,5.661,5.799,4.435,17.211,6.348,14.366,1.992,12.695,16.443,33.754,31.86,30.98,112.621,34.035,52.01,30.151,99.678,104.118,23.283,40.572,154.083,181.011
1995-12-10,8.407,0.558,0.072,3.858,1.22,2.129,1.273,2.062,0.751,2.105,0.906,2.902,4.067,5.334,1.556,1.029,5.211,1.413,2.616,0.733,0.195,1.527,0.369,0.541,0.298,1.949,1.469,1.413,1.656,2.203,3.0,1.103,0.712,2.605,0.335,1.634,0.791,0.391,1.06,1.432,0.6,0.382,1.335,2.251,1.35,0.681,2.452,4.594,2.045,0.397,1.038,1.796,0.535,1.079,1.215,2.234,1.289,1.488,3.536,1.892,2.224,3.128,2.311,0.78,0.617,1.676,0.485,2.36,7.11,1.226,0.464,0.73,0.531,1.805,0.974,0.886,0.761,0.315,2.567,2.647,1.398,0.847,1.403,0.433,4.039,0.519,2.857,1.757,1.939,0.71,0.989,0.294,0.765,1.464,1.672,0.904,1.331,1.42,1.51,1.865,0.786,0.958,0.697,2.77,1.438,0.479,1.088,0.681,3.136,3.117,1.636,1.163,0.594,0.216,0.083,0.532,1.1,2.016,1.466,2.408,1.294,2.246,3.619,1.24,2.205,1.494,2.683,0.747,0.0,2.754,1.062,0.923,0.304,0.205,6.895,1.299,1.66,0.936,0.474,1.137,0.236,1.668,0.87,2.855,0.726,1.869,2.326,1.054,1.072,0.315,3.335,2.735,1.532,1.487,2.273,1.924,0.698,0.497,7.537,0.819,0.796,0.097,0.203,1.68,0.908,1.427,6.264,0.044,0.681,1.862,2.812,0.458,0.22,1.947,2.105,0.0,1.789,0.958,0.667,0.914,1.012,13.419,1.823,2.931,2.701,5.019,1.228,2.672,1.387,0.684,0.445,3.215,0.679,0.219,1.834,1.643,2.515,0.406,3.239,5.489,0.507,1.747,0.345,2.37,0.702,1.084,0.872,2.091,0.428,48.193,0.906,0.282,0.201,7.799,0.301,0.524,1.297,0.555,0.792,2.443,0.684,1.893,0.776,2.866,2.57,1.815,1.164,0.6,1.849,3.13,3.315,2.961,1.085,1.06,0.395,6.169,0.615,1.54,1.593,2.554,1.33,1.584,0.531,1.727,2.661,1.158,0.886,7.471,6.895,0.621,1.639,2.029,0.898,1.513,0.165,1.737,3.141,0.617,1.432,2.851,1.07,0.724,1.407,2.341,1.585,0.867,0.833,1.242,4.046,1.159,0.722,1.028,1.882,1.103,0.524,8.31,5.942,2.368,1.137,8.639,1.665,2.72,3.365,3.98,1.737,7.213,6.479,4.039,7.755,6.165,8.207,1.26,9.232,1.381,10.67,6.962,10.029,6.352,11.279,7.448,1.918,4.638,4.688,3.299,18.021,2.83,2.212,3.611,3.875,2.149,5.841,5.163,3.593,2.175,3.628,2.471,3.841,2.96,3.828,0.92,5.984,2.528,2.212,2.675,0.56,8.54,6.385,3.77,3.215,1.986,2.245,1.647,8.71,2.263,3.153,2.986,2.087,6.986,11.147,3.082,4.552,8.626,1.733,5.302,8.214,9.993,9.058,6.411,1.534,1.578,2.616,4.962,3.912,8.359,6.191,10.77,3.286,2.209,2.935,2.613,1.686,9.862,4.344,5.712,5.731,5.994,4.888,0.941,0.374,8.786,1.996,4.376,2.757,10.788,12.85,4.06,10.849,6.693,11.935,4.707,17.079,19.608,7.712,2.874,6.188,3.978,9.721,12.238,4.439,10.958,6.595,13.252,11.957,6.479,4.924,2.636,2.971,4.644,22.152,2.91,11.368,21.127,4.44,8.274,4.975,6.485,12.713,3.297,4.402,5.777,10.608,2.965,2.496,9.44,15.643,17.284,6.077,14.381,6.815,12.417,5.036,13.555,5.743,14.471,20.787,8.469,4.59,5.4,10.533,6.955,14.09,2.552,1.645,5.456,7.62,19.397,24.893,11.755,22.825,5.834,3.185,11.963,6.248,3.645,23.622,6.335,22.686,14.045,11.735,18.791,45.859,24.526,23.292,25.708,7.325,36.294,22.335,9.472,16.654,37.684,30.587,25.363,10.26,56.126,18.882,14.403,40.448,31.733,21.511,21.684,6.256,13.446,26.934,24.571,17.671,24.566,43.694,6.539,84.989,53.102,45.247,24.486,17.102,87.801,28.389,60.141,19.128,90.649,34.402,96.74,42.116,111.329,34.543,60.965,118.951,17.332,19.399,45.203,53.278,33.592,144.525,100.798,111.969,137.076,4.613,4.105,1.513,0.546,1.424,0.809,2.046,1.181,4.883,0.634,0.41,1.665,0.308,1.307,0.512,0.202,1.161,4.946,1.069,1.021,0.97,0.868,0.595,0.207,1.158,0.812,1.633,0.328,0.647,0.661,1.167,0.849,0.404,0.427,0.875,0.226,1.128,0.56,2.211,0.585,2.872,0.337,3.02,6.36,0.793,1.262,2.675,1.015,0.771,0.507,0.502,9.139,1.77,8.745,5.885,4.353,3.659,4.382,2.081,4.296,3.637,1.355,3.072,13.55,4.384,3.929,2.407,0.699,19.054,2.468,5.207,1.632,4.402,4.641,3.879,10.818,5.75,14.85,3.13,6.156,5.533,4.484,16.001,6.318,15.269,2.196,12.392,15.957,30.008,30.256,28.888,103.083,31.467,47.231,29.203,89.044,89.032,21.407,39.866,147.43,159.714
1995-12-11,7.693,0.617,0.063,3.742,1.216,1.959,1.304,2.062,0.749,2.07,0.873,2.615,4.045,4.973,1.497,0.983,5.875,1.358,2.607,0.73,0.175,2.001,0.367,0.456,0.282,1.818,1.418,1.408,1.658,2.216,2.911,1.091,0.732,2.479,0.33,1.618,0.768,0.386,0.974,1.385,0.571,0.353,1.324,2.127,1.292,0.656,2.32,4.286,1.895,0.379,0.866,2.092,0.532,1.087,1.129,2.211,1.253,1.491,3.68,1.921,2.186,2.964,2.594,0.75,0.612,1.621,0.481,2.293,6.666,1.32,0.458,0.727,0.531,1.938,0.962,1.104,0.716,0.308,2.515,2.667,1.514,1.252,1.385,0.428,3.947,0.476,3.019,1.865,2.007,0.67,1.143,0.271,0.896,1.422,1.654,0.894,1.668,1.659,1.473,1.857,0.799,0.937,0.708,2.854,1.373,0.532,1.068,0.661,3.09,3.053,1.66,1.143,0.592,0.215,0.075,0.541,1.395,1.97,1.681,2.595,1.253,2.28,3.505,1.199,2.132,1.475,2.764,0.723,0.001,2.914,0.886,0.951,0.296,0.196,6.557,1.398,1.613,0.931,0.472,1.094,1.102,2.063,0.867,3.209,0.723,1.832,2.292,1.049,1.065,0.314,3.414,2.642,1.474,1.364,2.166,1.877,0.645,0.465,7.207,0.79,0.77,0.085,0.184,1.618,0.875,1.334,5.913,0.04,0.663,1.792,2.65,0.425,0.198,1.877,2.04,0.0,1.671,0.909,0.632,0.896,0.953,12.863,1.674,2.674,2.538,4.862,1.18,2.468,1.192,0.677,0.43,2.939,0.616,0.218,1.73,1.6,2.725,0.391,3.053,5.111,0.5,1.709,0.338,2.289,0.682,1.025,0.835,1.946,0.423,48.111,0.87,0.264,0.186,7.29,0.298,0.514,1.29,0.553,0.799,2.335,0.909,1.779,0.726,2.692,2.372,1.981,1.105,0.598,1.98,2.994,3.058,2.823,1.057,0.955,0.55,5.835,0.668,1.538,1.574,2.368,1.319,1.557,0.595,1.601,2.536,1.135,1.017,7.131,6.521,0.577,1.585,1.866,0.846,1.458,0.157,1.711,3.043,0.573,1.338,2.648,1.059,0.767,1.396,2.424,1.489,0.837,0.828,1.232,3.833,1.132,0.7,0.974,1.842,1.068,0.505,7.51,5.51,2.205,1.099,8.271,1.984,2.838,3.562,3.914,1.882,6.898,6.06,4.032,7.601,5.919,7.836,1.226,8.697,1.486,9.647,6.947,9.365,6.481,11.746,6.843,2.054,4.403,5.01,3.116,17.305,2.729,2.16,3.925,3.807,2.137,5.874,5.146,3.806,2.045,3.571,2.457,3.662,2.738,3.706,0.914,5.846,2.457,2.209,2.593,0.514,8.021,5.906,3.511,3.03,1.922,2.218,1.551,8.133,2.243,3.088,2.942,1.928,6.722,10.47,2.958,4.289,7.956,1.672,5.24,7.551,9.555,8.375,6.32,1.453,1.549,2.583,5.342,3.979,9.468,5.994,9.845,3.269,2.19,2.892,2.574,1.593,9.208,4.037,7.042,5.611,6.055,5.033,1.003,0.363,8.326,1.895,4.224,2.663,9.861,11.959,4.05,11.545,7.896,11.709,5.071,15.927,18.83,7.384,2.858,6.133,3.959,10.946,11.679,4.299,10.521,6.641,12.469,11.261,6.066,4.657,2.585,2.931,4.502,20.645,2.895,10.613,19.39,4.378,7.759,4.613,6.93,11.623,3.219,4.298,5.687,10.032,2.835,2.362,8.944,14.661,18.658,5.973,13.889,6.654,11.398,4.751,13.414,5.657,13.622,19.574,8.386,4.435,5.232,10.625,6.508,12.878,2.395,1.689,5.279,6.982,18.237,23.857,11.81,21.252,5.777,3.039,11.51,6.183,3.467,22.019,6.084,21.398,14.118,11.514,18.36,42.447,23.251,22.627,25.88,6.984,35.042,22.729,9.295,15.674,36.421,28.822,24.429,10.064,51.932,18.47,14.281,39.14,30.021,21.471,20.313,5.923,13.188,25.23,25.385,17.351,22.884,40.842,6.185,82.425,51.442,42.167,23.927,16.8,85.152,26.418,57.281,18.747,87.872,34.972,93.821,42.008,107.632,31.974,54.354,114.844,16.267,18.311,41.29,47.746,33.089,139.94,91.706,101.302,122.124,5.349,4.025,1.462,0.521,1.39,0.802,2.014,1.393,5.027,0.604,0.408,1.659,0.306,1.485,0.51,0.188,1.149,5.016,1.037,0.991,0.946,1.035,0.563,0.201,1.315,0.798,1.599,0.325,0.63,0.627,1.273,0.804,0.403,0.422,0.87,0.225,1.03,0.556,2.158,0.583,2.8,0.305,2.957,6.656,0.734,1.237,2.788,1.011,0.758,0.504,0.469,8.806,1.706,8.523,6.089,4.115,3.567,4.677,1.964,4.302,3.442,1.318,3.007,13.527,4.543,3.905,2.39,0.704,17.96,2.672,5.12,1.622,4.115,4.591,3.761,10.874,5.434,14.601,2.99,6.543,5.311,4.493,15.018,6.281,14.934,2.26,12.14,16.142,27.234,28.86,27.3,94.573,29.365,43.896,28.519,81.179,78.175,20.022,39.233,142.778,141.696
1995-12-12,7.539,0.513,0.05,3.645,1.211,1.931,1.384,1.791,0.746,2.044,1.339,3.367,4.026,4.684,1.71,1.053,7.368,1.315,2.78,0.727,0.166,3.67,0.366,0.417,0.273,2.632,1.73,1.402,1.637,2.422,3.04,1.029,0.606,2.376,0.328,1.602,0.748,0.381,0.981,1.338,0.555,0.335,1.311,2.154,1.24,0.641,2.235,4.016,1.861,0.364,0.773,1.902,0.529,1.145,1.064,2.171,1.215,1.578,4.228,2.187,2.241,2.83,2.875,0.732,0.608,1.568,0.479,2.24,6.47,1.377,0.452,0.724,0.642,2.456,0.949,1.281,0.763,0.306,2.445,2.693,1.59,1.475,1.367,0.424,4.151,0.554,3.432,2.067,2.344,0.636,1.489,0.251,1.153,1.393,1.637,0.885,2.342,2.147,1.796,1.849,0.954,0.916,0.674,3.184,1.366,0.607,1.046,0.648,3.151,3.165,1.848,1.129,0.59,0.186,0.068,0.453,1.309,2.328,1.628,3.069,1.36,2.325,3.395,1.159,2.062,1.461,3.139,0.699,0.001,3.338,0.727,0.907,0.285,0.184,7.307,1.556,1.561,0.927,0.471,1.064,1.211,2.918,0.917,3.86,0.721,1.798,2.266,1.045,1.059,0.313,3.788,2.978,1.419,1.229,2.171,2.125,0.6,0.439,6.994,0.765,0.745,0.075,0.168,1.569,0.88,1.309,5.719,0.037,0.644,1.726,2.509,0.396,0.114,1.809,1.982,0.0,1.571,0.862,0.593,0.884,0.902,12.327,1.559,2.479,2.396,4.934,1.188,2.427,1.025,0.67,0.417,2.873,0.608,0.218,1.65,1.562,2.533,0.378,2.93,4.745,0.494,1.671,0.332,2.22,0.665,0.979,0.804,1.822,0.419,48.045,0.836,0.25,0.174,6.854,0.295,0.499,1.283,0.55,0.773,2.33,0.822,1.685,0.819,2.531,2.196,2.019,1.175,0.595,2.923,3.095,2.895,2.736,1.029,0.871,0.564,5.875,0.69,1.526,1.551,2.44,1.305,1.531,0.688,1.699,2.654,1.112,0.989,7.231,6.353,0.539,1.536,1.735,0.805,1.408,0.15,1.671,2.981,0.54,1.254,2.46,1.052,0.792,1.386,2.809,1.4,0.799,0.823,1.224,3.818,1.377,0.761,0.928,2.26,1.037,0.486,6.814,5.163,2.119,1.065,7.966,2.588,3.041,3.259,3.857,2.103,7.525,5.985,4.319,8.169,5.807,7.585,1.183,8.505,1.551,8.785,7.507,8.803,7.392,12.709,6.672,2.174,4.909,4.865,2.953,16.699,2.632,2.112,4.58,3.743,2.127,6.331,5.371,3.908,1.849,3.354,2.432,4.17,2.561,3.789,0.908,5.733,2.661,2.171,2.508,0.478,7.744,5.528,3.29,3.254,1.863,2.192,1.465,7.638,2.22,3.033,2.903,1.99,6.531,10.053,2.918,4.49,7.461,1.654,5.174,7.04,9.194,7.832,7.756,1.385,1.524,2.555,5.86,4.531,10.543,5.803,9.315,3.241,2.171,2.822,2.537,1.504,8.626,3.76,8.432,5.482,6.445,5.789,0.934,0.331,7.9,1.818,4.077,2.569,9.327,11.222,4.025,13.807,8.893,12.005,4.837,14.937,18.212,7.278,2.845,6.443,3.89,12.144,11.217,4.424,10.269,7.118,11.909,10.877,6.153,4.589,2.545,2.895,4.38,19.327,2.883,9.993,17.927,4.316,7.969,4.324,7.506,10.827,3.045,4.205,5.702,9.499,2.703,2.259,8.773,13.833,20.333,5.963,15.445,6.444,10.734,4.665,13.744,5.482,13.582,18.473,8.279,4.486,5.086,11.412,6.035,11.988,2.283,1.616,5.127,6.537,17.236,24.787,11.733,19.979,5.734,2.825,11.16,6.114,3.226,20.731,5.871,20.293,14.087,11.572,20.352,39.518,22.146,24.459,27.019,6.701,33.81,25.323,9.135,14.987,35.174,27.308,25.574,9.865,48.34,18.353,14.032,37.842,29.984,21.506,19.231,5.573,12.933,24.52,25.238,17.309,21.503,39.668,5.827,79.926,52.455,39.685,23.71,16.52,82.576,24.962,56.983,18.429,85.176,34.317,90.959,41.099,104.2,30.009,51.604,111.162,15.26,17.258,38.279,43.504,32.528,137.797,84.613,92.957,110.172,5.369,4.002,1.391,0.507,1.333,0.791,1.975,1.79,5.655,0.684,0.405,1.654,0.305,1.68,0.507,0.183,1.137,5.703,1.014,1.182,1.067,1.148,0.607,0.199,1.555,0.788,1.565,0.322,0.622,0.608,1.333,0.992,0.401,0.418,0.853,0.224,1.994,0.553,2.75,0.58,2.989,0.387,3.44,7.556,0.813,1.221,2.999,1.007,0.745,0.501,0.505,8.578,1.793,9.082,7.437,3.929,3.486,6.225,2.105,4.265,4.464,1.292,2.923,14.631,5.158,3.853,2.372,0.687,17.864,3.005,5.039,1.613,4.187,4.376,3.655,11.762,5.913,15.589,2.869,6.311,5.113,4.45,14.73,6.231,15.151,2.114,11.919,16.312,25.242,27.866,26.063,87.019,28.216,42.247,28.156,76.376,72.08,18.752,38.559,140.809,127.243
1995-12-13,7.654,0.415,0.045,3.633,1.207,1.973,1.655,1.576,0.743,2.025,2.288,6.266,4.009,4.54,1.708,1.04,8.071,1.268,2.845,0.727,0.163,6.737,0.365,0.405,0.269,3.153,1.687,1.397,1.616,2.772,3.471,1.001,0.524,2.287,0.327,1.586,0.737,0.378,1.008,1.292,0.547,0.326,1.3,2.141,1.215,0.643,2.205,3.782,1.883,0.35,0.94,1.655,0.526,1.188,1.01,2.143,1.193,1.588,4.945,2.542,2.199,2.716,3.127,0.723,0.603,1.517,0.475,2.211,6.577,1.409,0.446,0.721,0.562,2.607,0.937,1.262,0.725,0.305,2.4,2.597,1.704,1.404,1.351,0.419,4.83,0.5,3.533,2.065,2.765,0.607,1.83,0.235,1.358,1.415,1.628,0.894,2.599,2.257,1.749,1.841,0.815,0.902,0.648,3.585,1.402,0.655,1.031,0.642,3.33,3.455,2.099,1.122,0.588,0.161,0.062,0.4,1.069,2.418,1.415,3.523,1.685,2.224,3.287,1.121,1.991,1.584,3.669,0.676,0.001,3.727,0.65,0.862,0.279,0.179,9.933,1.578,1.53,1.04,0.52,1.049,1.627,3.194,0.915,4.036,0.737,1.937,2.246,1.041,1.072,0.312,3.949,3.075,1.369,1.204,2.192,2.153,0.581,0.413,6.764,0.741,0.721,0.066,0.155,1.492,0.856,1.281,5.703,0.034,0.626,1.663,2.381,0.371,0.071,1.743,1.928,0.0,1.486,0.822,0.563,0.875,0.855,11.817,1.462,2.316,2.276,4.81,1.105,2.27,0.915,0.664,0.405,2.757,0.565,0.217,1.581,1.528,2.562,0.373,2.775,4.39,0.487,1.635,0.326,2.159,0.65,0.945,0.777,1.721,0.414,48.012,0.805,0.237,0.164,6.47,0.292,0.741,1.29,0.548,0.719,2.375,0.664,1.602,0.786,2.383,2.037,2.064,1.14,0.593,3.282,3.112,2.766,2.738,1.013,0.802,0.804,5.752,0.706,1.512,1.536,2.451,1.295,1.947,0.718,1.698,2.707,1.485,1.047,7.335,6.647,0.505,1.489,1.625,0.77,1.361,0.144,1.601,2.931,0.515,1.181,2.286,1.014,0.764,1.377,3.226,1.317,0.76,0.819,1.217,4.447,1.369,0.804,0.887,2.506,1.139,0.469,6.215,4.866,2.028,1.037,7.705,2.716,3.121,2.867,3.83,2.172,9.81,5.979,4.89,9.003,6.177,7.341,1.148,8.35,1.602,8.044,7.846,8.316,8.699,12.948,7.358,2.256,5.203,4.918,2.81,16.168,2.538,2.069,4.736,4.462,2.187,7.137,5.905,3.813,1.715,3.255,2.408,4.067,2.412,3.9,0.902,5.685,2.768,2.126,2.431,0.449,7.7,5.212,3.102,3.289,1.889,2.167,1.389,7.198,2.546,2.998,2.866,1.918,6.365,9.738,2.956,4.524,7.049,1.603,5.123,6.608,8.888,7.394,11.744,1.325,1.501,2.55,5.997,5.288,10.819,5.617,9.143,3.216,2.152,2.772,2.678,1.429,8.081,3.508,8.898,5.383,7.039,6.587,0.829,0.299,7.522,1.722,3.934,2.483,9.151,10.619,3.997,16.268,10.179,12.164,4.275,14.092,17.585,7.703,2.845,7.052,3.827,12.513,10.824,4.502,10.213,7.64,11.502,10.79,6.176,4.609,2.512,2.866,4.272,18.18,2.934,9.416,16.668,4.689,7.952,4.081,7.715,10.206,2.882,4.14,5.999,9.017,2.59,2.136,9.27,13.148,20.979,6.198,20.728,6.186,10.435,4.669,13.94,5.296,13.583,17.519,8.175,4.56,4.964,12.058,5.621,11.296,2.164,1.489,4.998,5.978,16.382,25.944,11.217,18.886,5.753,2.667,10.93,6.053,3.041,19.609,5.705,19.348,13.492,12.084,26.139,36.984,21.176,30.311,27.833,6.475,32.616,28.348,9.031,14.419,33.962,25.992,30.105,9.691,45.232,18.72,13.747,36.568,32.416,22.535,18.338,5.261,12.721,24.312,26.929,17.741,20.375,40.624,5.498,77.495,54.21,37.621,24.013,16.283,80.071,23.814,58.097,18.158,82.57,36.668,88.124,44.027,100.963,28.471,51.099,107.688,14.324,16.13,35.936,40.23,31.971,136.886,79.003,86.442,100.746,5.126,4.314,1.376,0.539,1.317,0.771,1.967,2.109,6.027,0.631,0.403,1.648,0.303,1.621,0.505,0.181,1.125,6.622,1.002,1.131,1.02,1.036,0.567,0.197,1.649,0.782,1.534,0.315,0.617,0.599,1.238,0.906,0.4,0.416,0.842,0.223,2.058,0.55,3.078,0.578,3.049,0.352,3.804,8.3,0.774,1.21,2.938,1.004,0.736,0.497,0.469,8.471,2.061,9.015,10.038,3.775,3.423,6.505,2.049,4.21,4.941,1.277,2.864,16.592,6.08,3.689,2.357,0.672,18.837,3.147,4.986,1.604,4.103,4.231,3.587,12.756,5.814,16.746,2.761,5.669,4.933,4.389,14.573,6.178,16.437,1.937,12.263,15.776,23.719,26.822,24.96,80.35,27.701,42.56,28.256,74.124,69.883,17.519,37.895,140.205,115.493
1995-12-14,8.255,0.54,0.21,4.029,1.307,2.379,3.622,2.217,0.841,2.298,7.404,18.255,4.018,4.412,1.998,1.403,8.803,1.88,3.093,0.897,0.162,10.74,0.471,0.542,0.291,4.521,2.057,1.392,1.602,3.06,3.921,0.984,0.906,2.236,0.325,1.588,0.861,0.4,1.143,3.711,0.554,0.383,1.32,2.167,2.683,0.689,2.368,4.041,2.013,0.534,1.281,1.944,0.579,1.641,1.349,2.156,1.181,2.662,5.532,2.888,3.176,2.961,5.12,0.719,1.12,3.375,0.976,2.67,7.785,2.161,0.662,1.099,0.866,2.778,0.942,1.632,0.683,0.305,2.565,4.239,1.805,1.587,1.703,0.448,6.163,0.475,3.964,2.256,3.162,0.619,2.025,0.294,1.398,1.678,1.659,0.968,3.168,2.892,2.392,1.995,1.292,0.895,0.656,3.875,1.698,0.667,1.084,0.661,3.809,3.833,2.269,1.241,0.755,0.358,0.246,0.611,1.163,3.397,1.44,6.555,3.816,2.469,3.411,1.211,4.336,2.062,4.691,1.25,0.001,6.941,0.89,0.843,0.277,0.177,19.911,1.963,1.522,1.56,0.716,1.042,7.428,3.728,1.061,4.633,0.938,2.97,3.221,1.041,1.176,0.371,4.047,3.116,1.668,1.464,2.399,2.647,0.705,0.557,8.547,0.933,1.097,0.175,0.286,1.847,0.96,1.521,5.889,0.249,0.908,1.883,2.565,0.528,0.294,2.905,2.058,0.0,1.485,1.132,0.856,1.344,1.535,11.356,2.088,2.861,2.873,6.241,1.622,2.803,1.351,0.931,0.674,3.9,1.591,0.269,2.791,1.617,3.767,0.473,2.727,4.493,1.002,1.804,0.357,2.278,0.93,1.253,1.165,2.355,0.639,48.081,0.994,0.938,0.682,6.334,0.683,1.131,1.645,3.025,1.35,2.507,1.007,1.743,0.748,2.494,2.073,3.469,1.093,1.404,5.511,3.507,3.031,2.766,1.098,0.928,2.268,6.242,1.129,2.064,1.669,2.843,1.494,2.704,0.863,2.084,3.114,2.032,1.797,7.876,7.175,0.653,1.664,1.98,0.975,1.622,0.217,2.033,3.457,0.593,1.491,2.639,2.958,1.85,2.48,3.46,1.662,1.463,1.224,1.937,10.196,1.275,0.918,1.258,3.428,1.923,0.747,6.126,5.017,2.382,1.198,7.515,2.999,3.687,3.615,4.223,2.851,18.336,8.162,5.496,9.768,10.657,9.276,1.458,9.049,2.234,7.725,8.019,8.117,10.168,16.287,10.978,3.081,6.192,7.542,3.365,16.066,5.398,2.258,7.103,5.896,2.804,7.892,7.203,4.361,1.939,3.474,2.455,5.406,2.944,5.745,3.632,6.007,3.285,2.17,2.836,1.425,7.967,5.356,3.474,3.77,2.785,2.606,1.989,7.068,3.522,3.142,4.48,1.834,8.102,11.057,3.44,5.331,7.557,1.904,5.111,8.06,8.929,8.459,25.957,1.511,2.222,2.685,6.742,6.033,12.416,5.85,11.621,3.427,2.209,2.91,3.827,2.019,8.197,4.324,10.733,5.742,7.642,7.301,1.116,0.694,8.447,2.272,9.801,3.25,11.608,11.599,4.39,19.337,20.754,14.682,5.014,14.557,18.024,13.134,2.959,7.692,3.924,14.378,11.083,5.271,11.559,12.695,13.212,11.089,6.759,5.119,3.726,2.913,4.498,17.961,3.706,9.722,16.12,5.766,9.207,4.639,8.634,10.978,3.01,7.236,7.527,10.005,3.481,2.821,16.122,14.987,25.87,7.46,39.335,14.411,13.233,5.128,16.575,5.47,14.922,17.618,8.291,5.493,5.424,12.863,7.025,12.294,2.764,2.154,5.363,8.042,17.371,27.879,18.569,18.844,6.772,3.746,14.098,6.26,4.253,19.919,6.159,20.631,20.707,13.885,44.567,36.615,22.065,48.173,30.665,7.288,31.585,32.293,9.453,15.537,33.475,26.682,43.879,9.704,44.168,26.306,13.978,36.509,40.066,33.423,19.825,6.814,12.845,25.396,43.036,20.137,21.361,44.812,6.779,75.316,58.182,38.89,27.056,16.374,78.71,24.527,61.271,18.396,83.503,60.156,89.332,70.056,98.242,28.988,55.541,104.51,13.978,15.691,36.102,38.988,32.366,137.105,78.34,84.48,94.747,5.027,4.95,1.488,0.588,1.395,0.83,2.174,2.241,6.215,0.559,0.715,1.829,0.576,1.949,0.952,0.191,1.502,8.139,1.073,1.147,1.188,2.162,0.55,0.196,2.174,0.778,1.65,0.54,0.615,0.596,3.349,0.858,0.398,0.414,0.835,0.222,5.286,0.629,3.747,0.575,3.166,0.37,3.985,8.796,0.727,3.879,3.338,1.0,0.731,0.494,0.457,8.225,2.243,10.506,13.409,4.017,3.689,10.423,1.97,4.17,6.645,1.267,2.843,18.531,6.861,6.231,2.641,0.664,22.601,3.817,5.242,4.914,4.059,4.607,4.08,13.71,7.354,17.709,3.212,7.069,5.529,4.599,15.615,6.982,18.177,2.768,14.064,19.875,22.815,27.44,24.871,74.48,28.262,45.655,30.445,74.411,73.331,17.34,38.402,140.581,107.403
1995-12-15,8.814,0.611,0.157,6.368,1.365,3.069,4.32,2.296,0.896,2.866,7.291,25.149,4.147,4.9,2.3,1.49,9.306,1.976,3.523,1.138,0.161,12.652,0.434,0.513,0.288,5.102,1.909,1.387,1.592,3.049,4.13,0.925,0.942,2.199,0.324,1.589,0.904,0.395,1.224,4.935,0.552,0.394,1.39,2.285,3.256,0.696,2.594,4.709,2.141,0.495,1.138,2.233,0.596,1.833,1.557,2.183,1.174,4.041,5.344,2.967,4.644,3.411,6.519,0.715,1.177,3.588,0.944,3.151,10.923,2.493,0.604,1.102,0.845,3.06,0.934,1.633,0.788,0.303,2.703,5.136,1.744,1.373,2.036,0.444,8.81,0.602,4.459,2.338,3.149,0.615,1.823,0.277,1.187,1.703,1.73,1.042,3.636,3.676,2.866,2.074,1.212,0.889,0.658,3.759,1.746,0.552,1.119,0.659,4.358,4.354,2.23,1.241,0.718,0.46,0.275,0.62,1.96,5.862,1.859,10.221,6.911,2.59,3.513,1.199,6.026,2.521,5.305,1.172,0.0,11.145,0.929,0.833,0.276,0.176,30.694,2.2,1.518,2.139,0.864,1.037,8.9,4.234,1.311,5.037,0.985,3.948,4.315,1.049,1.316,0.384,4.061,3.355,1.855,1.589,2.503,2.66,0.901,0.682,11.334,0.931,1.071,0.146,0.271,2.126,0.951,1.679,6.19,0.247,0.862,1.807,2.517,0.648,0.262,2.861,2.309,0.0,1.53,1.217,0.871,1.405,1.994,10.955,2.066,3.011,2.941,6.289,1.393,2.648,1.295,0.921,0.731,4.099,1.25,0.271,3.544,1.831,3.215,0.553,2.654,4.69,1.036,1.926,0.339,2.656,0.924,1.415,1.2,2.487,0.748,48.158,1.055,1.104,0.685,6.953,0.674,0.902,1.784,3.155,1.441,2.68,1.578,1.82,0.901,2.414,2.075,3.334,1.219,1.525,6.867,3.847,3.366,2.931,1.165,1.025,2.162,7.663,1.249,2.793,1.791,3.155,1.662,2.986,0.753,2.377,3.578,2.101,1.618,9.497,8.404,0.719,1.808,2.314,0.988,1.714,0.306,2.178,3.948,0.804,1.695,2.928,3.892,2.038,2.651,3.394,1.841,1.485,1.335,2.107,15.844,1.327,0.988,1.325,4.083,1.844,0.646,6.469,5.259,2.482,1.268,7.961,3.205,4.24,4.119,4.985,2.771,28.57,10.38,5.646,10.461,16.016,11.541,1.564,10.333,2.561,7.701,8.016,8.238,11.478,19.249,22.415,3.546,11.762,6.898,3.461,16.298,5.826,2.4,10.514,6.634,3.495,7.859,8.314,5.006,1.954,3.705,2.522,6.137,3.28,8.04,3.91,7.752,3.419,2.199,3.091,1.84,8.367,5.593,4.317,4.305,2.921,2.866,2.068,7.04,3.44,3.201,4.79,2.023,9.052,12.444,3.59,6.041,7.772,1.888,5.092,8.725,9.261,9.021,37.384,1.444,2.33,2.801,7.092,6.154,12.362,5.889,12.295,3.481,2.221,3.048,4.865,2.125,8.338,4.643,11.331,5.923,7.877,7.992,1.186,0.803,9.133,2.524,11.203,3.234,12.295,13.207,4.469,20.616,28.676,18.329,6.027,15.798,18.31,18.675,3.113,7.776,4.044,14.418,11.362,5.684,12.77,19.152,14.394,11.608,7.528,5.432,3.886,2.964,4.933,18.593,4.568,9.997,16.089,6.183,10.167,5.04,8.987,11.343,3.071,8.072,9.113,10.839,3.687,3.201,23.383,16.541,30.726,9.003,60.451,17.491,14.517,5.458,20.119,5.56,16.463,19.386,8.287,5.92,5.814,13.434,8.094,12.87,3.138,2.347,5.731,8.566,19.217,31.547,23.915,19.521,8.165,3.943,16.545,6.353,4.584,20.488,6.628,22.926,26.244,16.325,65.498,36.656,22.971,71.021,33.995,7.777,30.758,34.246,9.631,16.17,32.561,27.806,64.119,9.957,43.938,34.438,14.046,35.982,53.943,45.056,20.768,7.613,13.14,26.996,56.299,23.746,22.433,53.315,7.734,73.427,64.158,40.525,31.766,16.704,76.591,25.569,66.261,18.737,81.665,78.996,89.113,99.607,96.524,30.199,73.952,101.828,14.889,16.558,37.361,39.192,32.761,136.673,79.614,84.811,92.282,4.888,5.511,1.668,0.69,1.51,0.902,2.549,1.983,6.284,0.819,0.682,1.898,0.539,2.125,1.039,0.219,1.545,9.45,1.08,1.136,1.09,2.609,0.623,0.206,1.927,0.775,1.723,0.489,0.612,0.594,4.036,1.011,0.397,0.413,0.831,0.221,5.39,0.631,4.032,0.573,3.348,0.522,4.368,8.772,0.874,5.064,3.789,0.996,0.727,0.492,0.522,8.11,2.716,12.634,16.28,4.294,4.078,11.906,2.221,4.156,7.127,1.261,2.825,19.607,6.942,8.533,2.685,0.66,28.814,3.768,5.859,5.798,4.337,4.765,4.565,14.186,8.312,18.418,3.226,8.137,6.149,4.671,16.967,7.33,18.079,2.987,16.236,25.197,22.723,28.657,26.219,69.919,29.751,52.372,34.551,77.407,85.377,17.73,38.883,140.135,102.577
1995-12-16,10.178,0.594,0.18,7.018,1.518,3.197,7.503,2.162,0.956,3.144,9.571,32.297,4.251,5.138,1.971,1.185,16.211,1.891,6.433,1.075,0.16,15.564,0.578,0.639,0.274,6.001,1.82,1.382,1.584,2.698,3.77,0.87,0.957,2.341,0.323,1.765,0.828,0.38,1.092,3.65,0.543,0.356,1.41,2.286,4.459,1.317,2.478,4.513,1.967,0.633,0.879,2.354,0.574,3.659,1.429,2.162,1.168,5.059,13.605,3.254,5.715,3.783,9.561,0.713,3.434,2.523,2.812,3.185,13.025,3.84,0.693,1.328,0.632,5.11,0.929,3.866,0.726,0.302,2.607,4.152,1.565,4.534,2.088,0.519,10.498,0.506,8.118,5.616,5.518,0.881,4.558,0.511,5.449,1.494,1.822,1.045,6.43,6.802,2.285,2.104,0.866,0.896,0.642,3.504,1.492,1.445,1.082,0.714,5.376,4.518,3.448,1.169,0.632,0.463,0.288,0.655,1.971,7.291,1.906,13.191,10.132,2.403,3.317,1.092,4.813,5.854,12.636,0.846,0.005,14.843,0.769,0.817,0.275,0.176,39.469,3.695,1.519,2.337,0.883,1.033,14.117,6.984,2.28,9.525,1.123,4.097,5.316,1.056,1.431,0.353,6.823,4.02,2.114,1.414,2.258,2.933,1.012,0.76,15.513,0.996,1.978,0.202,0.338,2.499,1.043,1.834,6.091,0.302,1.4,1.641,2.509,0.712,0.261,2.351,2.969,0.001,1.783,1.302,0.98,1.608,2.204,10.61,2.666,3.456,2.474,9.669,2.394,3.454,1.716,1.046,0.829,4.703,1.954,0.295,5.476,1.917,7.407,0.619,2.891,4.954,1.109,2.019,0.454,2.855,1.026,1.432,1.284,2.021,0.83,48.255,1.044,1.111,0.78,7.097,2.025,2.022,2.321,3.514,2.805,2.58,1.586,1.876,0.824,2.193,1.884,6.54,1.151,1.686,9.381,4.206,3.059,2.963,1.105,1.049,3.667,8.43,1.929,3.275,1.711,3.565,1.566,9.679,0.771,2.898,3.91,8.347,2.861,11.596,9.26,0.706,1.65,2.744,1.12,1.805,0.324,2.661,4.232,0.871,1.825,3.347,5.194,3.567,3.593,3.212,1.55,2.472,1.377,2.289,23.361,1.583,1.066,1.9,5.124,3.281,0.864,6.151,4.897,2.144,1.14,8.199,5.883,6.791,4.021,5.249,4.319,38.587,12.441,10.335,13.735,24.827,16.891,1.669,12.739,4.034,7.52,11.653,8.47,16.82,30.036,29.859,6.418,14.693,13.291,3.085,16.033,4.402,2.568,16.317,17.816,3.816,7.151,14.92,6.181,1.794,3.811,2.513,5.18,3.856,10.806,5.576,9.19,3.918,2.169,3.355,2.142,8.203,5.75,4.576,3.859,3.933,3.122,2.127,6.725,6.511,3.154,5.639,1.938,10.335,15.469,3.207,6.993,7.273,2.054,5.055,9.597,9.392,10.199,49.519,1.847,2.643,2.974,16.261,8.719,24.083,5.602,14.881,3.651,2.349,2.982,5.217,2.357,8.652,5.399,29.652,5.732,10.493,11.04,1.24,0.871,8.566,3.007,8.601,3.755,14.868,14.741,4.69,33.67,45.964,24.198,6.277,16.553,18.075,29.228,3.222,9.87,4.192,27.962,11.39,6.135,17.917,25.724,18.301,11.491,7.129,5.056,4.532,2.986,5.342,19.233,4.886,10.476,16.123,9.627,11.668,5.688,20.99,10.963,2.96,10.182,10.505,10.34,4.046,3.76,35.401,19.174,51.388,10.498,83.175,14.608,17.271,5.156,27.791,5.411,18.834,23.518,8.171,6.525,6.362,24.231,8.496,12.467,3.684,2.527,6.258,9.145,22.072,41.789,25.425,23.806,8.927,4.298,19.682,6.686,5.003,26.296,7.272,26.867,28.256,22.253,91.015,36.904,22.897,98.021,49.858,8.465,30.131,52.668,10.072,17.573,32.234,28.2,91.481,10.107,43.84,45.649,13.843,36.704,74.526,60.717,22.792,8.56,13.262,26.669,79.417,29.898,24.637,68.142,8.703,72.02,86.508,40.734,38.765,16.978,77.126,27.79,86.755,18.932,86.014,116.124,96.212,143.989,96.669,32.672,97.077,101.036,15.974,17.718,39.573,40.332,32.788,147.385,81.035,86.279,91.847,5.197,5.812,1.687,0.646,1.875,1.418,2.678,6.849,8.538,0.713,0.513,1.792,0.393,1.799,0.777,0.205,1.595,13.222,1.146,1.199,1.095,1.896,0.555,0.202,2.037,0.845,1.686,0.372,0.609,0.592,2.845,1.049,0.395,0.411,0.826,0.22,5.891,0.756,5.231,0.571,3.546,0.424,4.766,18.474,0.801,3.685,3.383,0.993,0.724,0.489,0.463,8.247,2.885,15.789,22.681,4.716,4.253,17.043,2.101,4.146,7.907,1.256,2.816,29.108,9.199,8.076,2.536,0.657,34.139,4.936,6.345,7.32,4.265,5.811,5.099,20.033,7.673,24.725,3.699,8.731,6.744,4.957,19.373,7.804,18.494,3.221,22.009,31.25,24.461,29.46,29.054,66.88,30.038,64.585,40.802,88.143,114.275,18.797,38.861,149.807,100.863
1995-12-17,12.402,0.542,0.12,8.604,1.583,3.152,8.344,1.87,0.969,5.411,8.308,33.703,4.584,4.954,1.941,1.194,27.083,1.658,12.921,0.973,0.16,19.496,0.494,0.568,0.266,6.542,1.855,1.377,1.577,2.384,3.306,0.838,0.834,2.662,0.322,1.917,0.764,0.371,1.28,2.328,0.537,0.332,1.54,2.089,4.955,1.526,2.53,4.015,2.406,0.542,0.734,2.363,0.551,5.21,1.262,2.128,1.163,6.392,23.015,3.927,7.577,4.261,12.303,0.71,4.163,1.81,3.087,3.146,15.655,4.997,0.595,1.213,0.543,10.268,0.915,5.178,0.601,0.3,2.472,3.144,1.425,4.879,2.05,0.505,15.635,0.376,14.347,9.264,8.186,1.0,6.675,0.464,7.636,1.777,2.142,1.054,10.532,11.472,1.497,2.071,0.694,0.9,0.629,3.329,1.41,1.159,1.042,0.706,7.639,8.686,6.468,1.125,0.594,0.419,0.239,0.588,1.881,10.349,1.819,16.261,13.531,2.193,3.059,1.009,3.333,13.125,24.138,0.687,0.002,18.727,0.658,0.803,0.274,0.175,44.105,5.606,1.516,2.415,0.894,1.03,14.944,11.455,4.329,15.374,1.112,4.29,6.097,1.082,1.761,0.33,12.093,8.364,2.189,1.23,3.081,2.79,1.271,0.829,21.896,0.923,1.983,0.15,0.286,2.822,1.002,1.885,6.1,0.282,1.261,1.804,2.633,0.739,0.183,1.937,4.011,0.001,2.239,1.223,0.887,1.491,2.2,10.306,2.435,3.626,2.086,11.242,2.203,3.222,1.516,0.955,0.775,4.415,1.531,0.28,6.912,2.011,7.755,0.664,2.988,5.11,0.959,2.047,0.397,3.141,0.929,1.364,1.16,1.633,0.819,48.384,0.976,0.908,0.617,6.777,2.237,1.591,2.45,3.071,3.296,2.441,1.519,1.951,0.646,2.022,1.7,7.61,0.975,1.481,10.97,4.042,2.592,2.811,1.043,1.106,3.377,11.352,2.404,3.774,1.609,3.476,1.423,14.482,0.68,2.821,3.786,10.684,2.827,15.844,11.701,0.656,1.479,3.06,1.063,1.747,0.346,3.234,4.379,1.103,1.838,3.607,5.645,4.061,3.411,3.155,1.291,2.661,1.282,2.127,29.954,1.467,1.148,1.964,6.147,3.465,0.701,5.45,4.523,1.833,1.113,7.892,9.719,9.887,3.615,5.439,5.22,43.813,13.828,18.374,22.417,33.055,22.21,1.608,16.88,5.095,7.035,18.848,8.39,28.452,40.049,39.184,8.932,22.268,14.708,2.667,15.797,3.273,2.612,23.243,27.301,3.943,6.365,28.598,6.908,1.662,3.662,2.454,3.857,4.108,13.636,5.434,10.593,3.843,2.118,3.392,1.873,8.595,5.975,4.58,4.196,4.376,3.066,1.917,6.269,6.093,3.188,5.189,1.66,10.895,18.692,3.499,6.765,6.604,1.94,5.022,9.545,9.28,10.944,55.162,1.941,2.473,3.236,24.651,11.832,32.3,5.226,16.624,3.575,2.48,2.852,5.404,2.189,8.934,5.492,40.291,5.468,15.053,16.777,1.127,0.755,7.591,3.24,6.002,3.537,16.613,15.739,4.614,51.166,58.658,33.809,5.832,17.129,17.585,38.492,3.484,15.344,4.068,37.262,11.445,6.347,21.851,32.344,21.165,11.95,7.943,5.792,4.188,2.92,5.672,19.779,4.938,10.809,15.626,11.876,11.449,6.016,30.248,9.875,2.812,10.234,12.868,9.398,3.836,4.064,47.378,20.239,66.732,12.623,96.507,10.514,18.956,5.853,38.253,5.209,19.407,32.888,8.058,6.777,6.651,38.701,8.226,11.281,4.006,2.322,6.582,8.652,24.272,61.511,21.626,30.444,11.02,4.03,21.321,6.768,4.774,32.924,7.812,29.795,24.277,34.469,107.64,36.892,22.422,120.235,68.892,9.037,29.681,80.737,10.362,18.072,31.506,27.624,114.585,10.338,43.462,53.787,13.546,36.288,97.578,71.205,23.597,8.764,13.512,28.706,91.467,42.775,26.014,89.535,9.064,71.171,119.996,39.204,52.062,17.393,76.51,29.401,116.772,19.156,86.135,139.461,101.045,177.038,99.697,34.757,134.523,102.085,17.209,18.821,41.703,42.02,32.722,170.721,81.331,86.655,92.093,6.357,10.548,1.541,0.556,2.226,1.782,3.772,10.662,14.11,0.551,0.429,1.695,0.326,1.494,0.604,0.186,1.478,23.784,1.13,1.123,1.091,1.258,0.475,0.196,1.763,0.848,1.628,0.322,0.606,0.59,1.802,0.834,0.394,0.41,0.822,0.219,5.055,0.737,6.027,0.568,3.387,0.273,11.364,35.094,0.673,2.303,2.84,0.989,0.721,0.486,0.397,8.016,3.497,18.269,34.972,5.062,4.269,18.853,1.769,4.123,8.532,1.252,2.808,48.127,13.812,6.423,2.409,0.654,39.954,5.864,6.527,7.27,3.81,5.307,5.678,28.611,6.132,39.543,3.748,8.189,7.047,4.876,20.369,7.697,21.799,2.966,34.635,31.169,29.36,29.374,32.747,64.334,31.123,83.189,52.23,112.184,160.04,19.693,38.594,172.059,99.935
1995-12-18,11.47,0.425,0.067,9.042,1.436,2.853,6.625,1.51,0.87,6.156,5.732,27.261,4.653,4.991,1.767,1.078,26.635,1.327,13.382,0.865,0.201,17.832,0.4,0.458,0.263,5.228,1.604,1.372,1.57,2.156,2.949,0.936,0.634,2.891,0.321,1.813,0.733,0.367,1.236,1.642,0.533,0.322,1.54,1.84,3.641,1.123,2.757,3.631,2.638,0.386,0.674,2.006,0.531,4.319,1.049,2.102,1.159,5.719,22.306,3.451,7.079,3.818,10.871,0.708,2.723,1.504,1.855,2.719,15.38,4.046,0.478,0.929,0.441,9.435,0.892,3.94,0.527,0.299,2.39,2.6,1.407,2.86,1.786,0.442,17.024,0.313,14.174,7.962,7.594,0.79,5.615,0.294,6.297,1.708,2.097,0.999,9.049,10.083,1.026,1.961,0.636,0.891,0.622,2.965,1.296,0.678,1.02,0.663,7.573,10.157,6.444,1.107,0.581,0.28,0.133,0.465,1.506,10.39,1.578,14.951,12.752,2.029,2.866,0.956,2.487,14.589,25.778,0.634,0.001,17.522,0.628,0.792,0.273,0.174,39.261,4.922,1.499,2.007,0.739,1.026,11.095,9.578,3.968,14.062,0.92,3.606,5.081,1.071,1.685,0.316,12.467,8.945,1.823,1.141,3.204,2.24,1.06,0.616,22.522,0.763,1.308,0.077,0.18,2.215,0.838,1.521,6.224,0.157,0.857,1.697,2.4,0.55,0.097,1.679,4.449,0.0,2.489,0.963,0.634,1.154,1.572,10.003,1.703,2.963,1.874,9.111,1.472,2.218,1.015,0.776,0.562,3.239,0.937,0.242,5.632,1.884,5.428,0.539,2.619,4.558,0.681,1.822,0.327,2.962,0.737,1.136,0.91,1.428,0.634,48.458,0.849,0.548,0.34,6.828,1.315,0.875,1.959,1.843,2.38,2.339,1.159,1.75,0.542,1.906,1.572,5.764,0.862,1.006,8.804,3.308,2.254,2.768,1.009,1.0,2.305,11.674,1.871,3.15,1.548,2.835,1.338,12.517,0.572,2.094,3.046,8.26,1.978,16.797,11.985,0.538,1.37,2.478,0.839,1.481,0.267,2.534,3.812,0.944,1.463,2.909,3.966,2.769,2.381,2.839,1.141,1.898,1.039,1.663,27.466,1.188,0.967,1.403,5.123,2.35,0.504,4.862,4.314,1.652,1.067,7.502,8.255,9.493,2.993,5.042,4.371,40.815,11.921,21.786,28.715,34.586,23.101,1.384,17.85,4.177,6.426,19.906,8.2,33.812,38.508,41.28,7.597,24.994,11.332,2.386,14.901,2.673,2.478,21.724,26.615,3.765,5.747,37.353,6.02,1.608,3.315,2.397,2.933,3.384,13.169,3.508,11.168,3.203,2.077,3.013,1.255,8.908,5.734,4.117,3.704,3.62,2.768,1.59,5.854,4.179,3.197,4.118,1.437,9.717,17.837,3.255,5.398,6.129,1.634,4.996,7.888,8.768,9.704,49.734,1.653,2.006,3.157,23.855,11.197,30.527,4.915,15.398,3.397,2.398,2.762,4.609,1.715,8.451,4.503,35.011,5.273,17.306,19.728,0.923,0.521,6.772,2.534,4.549,3.089,15.417,14.599,4.344,54.085,55.315,35.527,4.924,16.85,16.438,40.885,3.5,20.398,3.888,35.532,10.774,5.643,22.26,30.808,20.699,12.01,7.503,5.441,3.404,2.909,5.52,19.75,4.686,10.049,14.857,10.089,9.695,5.314,30.374,8.875,2.715,8.006,12.256,8.282,3.182,3.164,52.328,18.826,66.503,12.588,92.954,7.772,17.689,5.555,40.495,5.052,17.444,37.258,7.97,6.114,6.378,44.951,7.308,10.05,3.341,1.902,6.433,7.657,24.048,73.984,16.201,35.467,11.681,3.306,19.674,6.569,3.876,36.982,7.642,29.759,18.656,45.189,104.755,36.17,20.887,121.942,76.586,8.875,29.256,95.426,10.287,16.989,30.705,25.924,121.932,10.532,42.5,51.664,13.286,34.448,114.135,68.915,22.242,7.465,13.72,28.839,88.612,54.55,25.175,111.632,8.046,70.493,143.86,36.414,64.586,17.7,75.762,28.97,142.185,19.383,83.459,141.669,97.84,182.73,103.767,34.549,167.525,104.368,17.916,19.428,42.034,43.07,32.686,191.051,79.895,85.654,91.389,6.241,12.515,1.405,0.511,1.972,1.408,3.707,8.972,15.193,0.478,0.401,1.646,0.304,1.336,0.532,0.253,1.257,27.844,1.052,0.95,0.943,0.951,0.435,0.244,1.379,0.805,1.515,0.307,0.632,0.587,1.315,0.657,0.393,0.408,0.818,0.219,3.312,0.629,4.787,0.566,2.883,0.201,13.438,40.02,0.568,1.617,2.491,0.986,0.718,0.483,0.366,7.633,3.068,18.371,40.564,4.941,4.081,15.508,1.533,4.092,7.251,1.247,2.79,59.872,15.653,4.996,2.344,0.651,40.794,5.317,6.264,5.425,3.337,4.559,5.621,33.197,4.747,47.751,3.245,6.959,6.578,4.603,19.241,7.15,26.039,2.442,42.6,25.603,34.863,27.743,34.987,61.909,31.67,104.533,64.77,138.105,199.65,20.191,38.34,192.285,98.039
1995-12-19,9.392,0.341,0.048,8.0,1.299,2.28,4.942,1.411,0.791,5.334,4.106,20.412,4.454,4.76,1.735,0.992,19.745,1.12,10.634,0.789,0.189,13.455,0.367,0.41,0.261,3.588,1.327,1.367,1.563,2.005,2.705,0.907,0.522,2.968,0.32,1.671,0.719,0.365,1.481,1.338,0.53,0.317,1.465,1.668,2.485,0.825,2.589,3.375,2.364,0.313,0.653,1.678,0.519,2.863,0.899,2.085,1.155,4.597,16.853,2.707,5.589,3.118,7.947,0.705,1.46,1.371,0.966,2.309,12.576,2.76,0.429,0.778,0.547,6.736,0.873,2.483,0.488,0.298,2.347,2.33,1.431,1.597,1.549,0.407,15.105,0.284,10.988,5.459,6.125,0.614,3.848,0.207,4.762,1.821,1.903,0.942,6.394,7.174,1.752,1.87,0.609,0.881,0.618,2.632,2.207,0.49,1.007,0.639,6.039,8.996,5.065,1.099,0.577,0.183,0.074,0.399,1.109,9.098,1.322,12.131,10.547,1.93,2.728,1.031,2.071,12.211,21.32,0.617,0.0,14.251,0.612,0.784,0.272,0.174,29.757,3.492,1.482,1.535,0.604,1.022,6.984,6.487,2.863,9.886,0.79,2.781,3.755,1.049,1.458,0.309,9.85,7.353,1.482,1.098,2.676,1.937,0.772,0.437,19.151,0.77,0.903,0.047,0.127,1.56,0.814,1.309,5.808,0.163,0.665,1.49,2.044,0.396,0.058,1.564,4.005,0.0,2.454,0.776,0.48,0.948,1.054,9.68,1.245,2.555,2.219,8.368,1.337,1.967,0.732,0.681,0.43,2.392,0.665,0.222,3.844,1.682,3.551,0.423,2.483,3.98,0.532,1.632,0.305,2.554,0.644,0.969,0.758,1.76,0.498,48.527,0.763,0.472,0.406,6.582,0.658,0.578,1.552,1.024,1.493,2.111,0.876,1.478,0.491,1.848,1.479,3.714,0.8,0.735,5.823,2.759,2.081,2.583,0.992,0.853,1.476,9.75,1.274,2.386,1.517,2.453,1.294,8.57,0.524,1.752,2.822,5.534,1.36,13.678,10.109,0.455,1.44,1.921,0.705,1.278,0.198,1.71,3.215,0.705,1.151,2.222,2.349,1.628,1.718,2.504,1.297,1.288,0.892,1.377,20.376,1.132,0.81,1.012,3.574,1.501,0.425,4.425,4.136,1.847,1.106,7.145,5.74,7.392,2.533,4.422,3.084,32.333,8.899,19.353,28.801,30.07,20.31,1.201,16.094,2.974,6.201,16.108,8.229,31.019,30.608,37.139,5.24,22.537,7.752,2.664,13.885,2.379,2.268,16.207,20.517,3.315,5.321,36.598,4.882,1.579,3.042,2.359,3.317,2.698,10.94,1.955,10.482,2.992,2.051,2.63,1.032,8.389,5.084,3.475,3.244,2.654,2.465,1.347,6.369,2.95,3.142,3.539,1.304,8.137,15.405,3.986,4.76,6.012,1.597,4.975,6.348,8.412,8.032,40.158,1.349,1.66,2.914,18.348,9.131,24.558,5.817,12.937,3.26,2.253,2.711,3.663,1.345,7.796,3.538,25.406,5.148,16.311,17.958,0.769,0.351,6.963,1.794,3.873,2.688,12.969,12.408,4.125,44.894,44.405,29.963,4.04,15.593,15.218,36.877,3.308,21.419,3.773,29.002,10.263,4.913,19.858,25.305,18.403,11.349,6.623,5.826,2.815,2.849,5.002,19.424,4.187,9.2,14.59,7.439,8.413,4.394,24.629,8.354,2.662,6.266,9.908,8.267,2.615,2.246,49.528,16.271,56.166,10.665,77.837,6.375,14.975,5.814,34.758,4.951,15.482,34.951,7.905,5.437,5.765,41.811,6.273,9.33,2.45,1.542,5.911,6.597,21.893,74.886,12.513,36.316,10.565,2.695,16.69,6.298,3.107,37.343,6.957,27.243,14.709,47.5,88.491,35.655,19.858,106.31,71.287,8.124,28.736,90.093,9.863,15.688,29.988,24.314,112.467,10.536,42.885,44.053,13.097,32.79,117.949,58.08,20.213,5.843,13.693,27.401,75.798,57.628,23.316,126.054,6.463,69.695,147.357,34.015,68.298,17.658,74.39,27.456,152.798,19.411,79.811,127.391,91.163,165.717,105.569,32.659,182.536,106.807,17.524,19.061,40.468,42.735,32.536,196.333,77.352,83.382,89.654,5.473,11.63,1.322,0.494,1.631,1.048,3.067,5.666,12.854,0.447,0.392,1.623,0.298,1.264,0.505,0.232,1.124,24.501,1.002,0.831,0.831,0.822,0.414,0.227,1.191,0.778,1.427,0.303,0.642,0.584,1.12,0.591,0.391,0.407,0.814,0.218,2.111,0.569,3.32,0.564,2.788,0.171,11.741,33.734,0.486,1.341,2.284,0.982,0.716,0.48,0.35,7.246,2.42,16.4,36.637,4.44,3.735,10.755,1.404,4.062,5.396,1.243,2.769,59.243,14.293,4.09,2.314,0.649,36.356,4.115,5.716,3.5,3.022,4.102,4.965,31.822,4.949,45.278,2.735,5.839,5.799,4.396,17.631,6.628,27.816,2.006,42.063,19.91,38.235,25.474,34.571,59.711,30.772,121.366,71.127,157.92,220.916,20.028,38.074,198.413,96.296
1995-12-20,11.339,0.423,0.186,6.666,1.227,2.137,5.496,1.756,0.752,4.323,3.094,15.275,4.257,4.37,3.162,2.0,18.712,1.495,10.177,0.747,0.168,10.674,0.358,0.462,0.26,4.899,2.375,1.362,1.557,1.909,2.541,0.828,0.735,3.085,0.319,1.585,0.712,0.363,2.196,1.196,0.527,0.315,1.394,1.754,3.336,0.691,3.045,3.547,2.655,0.287,0.645,1.848,0.513,3.914,0.818,2.073,1.151,4.46,11.669,2.184,5.084,2.816,7.249,0.703,2.326,1.299,2.005,2.064,12.367,4.413,0.412,1.157,0.972,7.518,0.859,5.235,0.683,0.297,2.323,2.184,1.38,4.735,1.443,0.393,12.44,0.523,11.638,7.469,4.74,0.568,2.53,0.248,4.006,2.574,1.753,0.903,6.765,7.415,4.76,1.823,1.819,0.875,0.615,2.425,2.331,0.439,1.0,0.629,4.668,7.293,4.242,1.203,0.741,0.327,0.24,0.543,1.044,8.324,1.318,11.416,9.22,1.881,2.872,1.368,1.88,8.905,15.794,0.61,0.003,13.272,0.596,0.776,0.27,0.173,21.086,5.398,1.47,1.234,0.528,1.019,7.422,7.726,3.112,13.059,0.733,2.257,3.086,1.033,1.284,0.305,9.841,6.895,1.744,1.067,2.503,2.499,0.909,0.613,21.009,1.038,1.502,0.19,0.292,2.067,0.977,1.666,6.298,0.399,1.328,1.574,2.102,0.528,0.17,2.209,3.705,0.001,2.502,1.04,0.809,1.534,1.654,9.372,2.714,3.718,2.714,13.49,3.17,4.276,1.569,1.06,0.678,3.574,2.211,0.316,4.745,1.728,8.149,0.625,3.085,4.449,0.848,1.721,0.419,2.64,0.794,1.262,1.255,2.563,0.702,48.571,0.909,0.427,0.433,6.148,0.439,0.494,1.358,0.712,2.271,2.069,1.016,1.531,0.794,3.226,1.512,7.935,1.055,0.629,9.911,2.469,2.02,2.498,0.982,0.985,2.601,9.208,2.227,2.13,1.499,2.266,1.272,5.339,0.677,1.915,3.533,3.569,3.338,14.266,8.974,0.598,1.766,2.236,0.881,1.27,0.262,2.095,3.341,0.73,1.448,2.918,3.439,2.771,1.687,2.888,1.822,2.09,1.067,1.719,14.52,1.379,0.983,1.338,5.189,1.131,0.395,4.097,3.986,1.883,1.328,7.379,6.746,8.505,2.87,3.967,3.515,23.444,9.403,14.754,26.212,25.609,22.698,1.303,16.211,4.402,5.84,14.687,7.966,26.97,33.752,31.873,6.9,18.961,15.016,3.236,13.831,2.618,2.433,15.737,14.163,2.854,5.039,30.316,5.631,1.554,2.882,2.334,7.623,3.101,10.4,1.295,9.229,3.378,2.035,2.81,1.03,8.919,4.811,3.573,5.277,2.042,2.281,1.759,7.279,2.419,3.068,4.335,1.673,8.28,17.829,4.85,5.485,5.915,2.019,4.955,9.296,8.828,9.475,31.377,1.239,2.393,2.716,22.008,7.196,35.146,5.888,16.171,3.179,2.151,2.684,3.053,1.88,8.292,4.553,34.708,5.064,14.075,16.821,1.004,0.665,8.429,2.496,3.903,3.188,16.157,12.318,3.991,45.306,44.138,31.418,4.2,15.332,15.464,33.108,3.105,18.874,3.755,42.489,10.833,5.627,22.035,23.82,19.713,11.655,8.275,7.086,4.277,2.795,5.077,18.987,3.683,9.934,14.012,5.65,8.461,4.611,28.795,8.106,2.627,7.877,7.894,9.921,3.183,3.098,45.584,15.182,63.221,8.627,60.398,5.928,18.481,6.933,38.214,4.886,14.225,32.114,7.857,6.158,6.169,42.961,6.75,8.986,2.999,1.996,6.14,7.726,20.364,75.679,10.749,35.808,9.055,3.333,16.996,6.065,3.847,38.414,7.163,25.842,12.748,42.545,69.292,34.635,21.197,85.142,80.713,8.322,28.281,91.125,9.381,16.754,30.229,24.831,94.067,10.322,42.417,42.687,12.966,33.938,109.607,56.421,21.287,6.699,13.427,28.951,74.911,52.729,23.398,128.578,6.859,68.961,157.139,33.891,63.36,17.313,73.979,27.115,164.144,19.171,80.877,123.559,91.098,156.671,104.86,31.972,181.246,109.022,16.661,18.341,39.185,42.08,32.185,199.876,76.35,81.858,87.703,4.756,9.973,1.277,0.488,1.422,0.858,2.539,6.112,12.581,0.62,0.481,1.768,0.367,1.231,0.579,0.192,1.155,20.583,0.981,1.125,1.131,0.763,0.576,0.203,1.707,0.766,1.463,0.305,0.624,0.582,1.035,0.633,0.39,0.406,0.81,0.217,3.539,0.546,5.24,0.562,2.745,0.414,9.695,29.26,0.677,1.236,2.155,0.979,0.713,0.477,0.487,7.045,2.598,17.652,30.933,3.986,3.405,18.102,1.924,4.037,7.409,1.239,2.752,54.646,12.004,3.581,2.713,0.647,34.553,4.284,5.208,2.386,3.455,3.914,4.249,31.459,8.266,41.436,2.579,6.222,5.861,4.318,16.039,6.3,26.284,2.54,36.353,16.255,40.01,25.516,33.242,57.992,31.536,128.241,69.205,172.841,231.649,19.786,37.689,202.536,94.39
1995-12-21,19.619,0.556,0.232,5.576,1.343,3.148,7.372,2.045,0.79,3.533,5.312,17.988,4.158,4.694,7.234,4.88,27.045,1.944,14.725,0.725,0.159,12.288,0.462,0.445,0.259,7.988,3.392,1.357,1.55,2.598,3.494,1.246,0.954,3.386,0.318,1.541,0.708,0.361,4.263,1.573,0.525,0.313,1.343,2.204,6.262,0.637,5.551,4.678,4.953,0.571,0.64,3.045,0.509,6.925,1.287,2.064,1.147,5.839,10.815,5.665,6.754,3.479,10.374,0.7,4.602,1.739,4.028,2.661,18.709,7.044,0.654,2.351,2.337,15.226,0.972,8.231,0.952,0.351,2.353,2.63,1.323,7.268,1.817,0.539,11.025,0.668,17.582,12.256,7.61,0.867,1.832,0.555,4.089,4.466,1.657,0.879,11.051,11.912,10.749,1.953,3.925,0.878,0.612,4.862,4.858,1.381,0.995,0.675,6.462,6.316,5.425,1.239,0.719,0.532,0.379,0.667,1.585,9.873,1.662,13.84,10.408,2.308,4.34,2.242,4.061,5.931,13.563,1.537,0.003,16.187,0.584,0.769,0.269,0.173,32.405,9.751,1.469,1.068,0.49,1.015,9.94,14.14,5.586,22.673,1.169,2.702,4.96,1.022,1.173,0.304,14.116,12.716,2.44,1.046,6.022,3.23,1.65,1.015,34.429,1.255,3.601,0.272,0.413,3.476,1.097,2.182,9.748,0.599,2.817,1.798,2.411,0.81,0.268,3.906,4.746,0.002,3.112,1.359,1.099,2.469,3.082,9.147,3.724,5.008,3.658,26.117,6.139,8.658,2.656,1.433,1.071,5.852,3.304,0.373,8.627,2.169,12.091,1.003,4.25,5.716,1.243,1.959,0.513,3.681,0.948,1.682,1.729,4.468,1.136,48.679,1.098,0.636,0.533,6.114,1.858,0.473,1.277,3.306,4.422,2.548,1.453,1.966,1.18,5.223,2.135,12.626,1.376,3.922,17.45,3.278,2.862,2.934,0.976,1.351,3.686,13.731,3.538,2.904,1.493,2.86,1.26,3.36,1.344,3.374,5.968,2.425,4.398,26.509,11.096,0.78,2.397,4.262,1.344,1.744,0.442,3.478,4.23,1.269,2.202,4.85,6.751,5.164,3.92,5.022,3.09,3.685,1.424,3.263,17.309,1.535,1.296,3.173,9.011,2.764,1.013,5.061,4.778,2.898,2.089,8.475,11.563,13.313,3.473,3.959,7.682,31.604,14.087,12.164,27.566,25.991,35.702,1.541,21.117,7.008,6.364,19.268,8.606,29.727,53.14,29.898,10.959,22.096,22.112,4.443,15.252,3.934,2.847,24.0,9.53,2.516,6.413,24.235,9.342,1.534,2.793,2.318,17.812,5.431,12.742,5.291,8.329,3.935,2.024,3.404,1.325,13.859,5.292,4.724,12.034,3.482,2.795,2.232,8.654,2.217,3.003,7.029,2.148,11.208,30.666,8.93,9.376,7.493,2.363,4.936,17.85,10.59,12.679,33.288,1.845,3.528,2.585,31.942,12.917,52.69,7.76,25.99,3.426,2.095,2.767,3.825,2.484,10.083,7.122,50.531,5.006,13.11,20.921,1.239,1.0,12.47,4.041,5.452,3.916,25.937,18.256,4.429,60.989,52.035,46.354,5.094,17.594,17.161,34.496,2.957,16.043,3.907,61.564,13.058,7.242,28.764,28.962,31.76,16.877,16.5,12.78,6.745,2.764,6.193,20.812,3.312,12.116,15.423,4.702,12.94,6.926,40.283,10.117,2.599,13.358,10.118,14.61,4.004,5.027,47.871,20.577,87.316,10.022,64.575,7.125,29.523,12.136,55.195,4.839,16.597,37.286,7.818,7.802,7.58,54.258,8.391,11.251,4.685,2.581,7.299,9.418,23.637,91.925,11.585,38.932,7.942,4.242,22.631,5.91,5.029,43.251,8.696,29.41,13.851,37.237,79.08,38.283,26.705,89.948,109.293,9.994,28.316,112.914,8.999,19.832,31.361,29.783,94.389,9.994,46.938,51.423,12.871,37.796,103.328,66.51,25.872,9.289,13.045,45.315,85.953,46.472,27.942,124.205,9.168,69.071,192.848,40.241,56.49,16.829,75.803,30.265,193.684,18.748,88.079,135.772,102.187,166.156,104.985,35.674,179.635,111.109,17.096,18.741,41.194,43.257,31.681,216.848,82.562,86.052,88.285,4.231,8.3,1.252,0.485,1.311,0.769,2.186,8.999,17.268,0.831,0.723,1.962,0.574,2.133,0.963,0.175,1.547,21.504,1.005,1.341,1.59,3.654,0.64,0.193,4.139,0.795,1.721,0.493,0.607,0.58,5.439,0.984,0.388,0.404,0.806,0.216,5.878,0.627,9.485,0.559,3.18,0.721,11.165,33.21,0.966,4.469,4.876,0.975,0.71,0.475,0.541,7.291,4.444,23.112,30.41,4.344,3.565,29.541,2.633,4.016,11.176,1.234,2.743,54.973,10.17,7.384,2.762,0.644,42.428,8.402,5.168,8.29,4.373,3.792,4.636,38.488,19.034,46.356,3.609,7.25,7.036,4.516,17.346,7.197,24.61,3.249,29.273,17.183,43.525,28.342,34.905,56.847,42.623,126.905,63.446,195.312,243.73,20.123,37.173,220.537,93.614
1995-12-22,26.104,0.524,0.136,6.53,1.417,4.139,7.157,1.81,0.813,3.007,5.14,19.726,4.34,5.892,7.925,4.94,32.432,1.743,17.356,0.714,0.157,14.266,0.425,0.409,0.257,9.793,3.354,1.352,1.543,3.718,8.028,1.182,0.829,3.697,0.316,1.518,0.705,0.36,4.741,1.702,0.522,0.312,1.306,2.32,7.185,0.615,8.283,6.886,6.338,0.524,0.637,3.66,0.507,7.783,1.883,2.056,1.143,6.564,11.609,12.124,8.087,4.309,12.26,0.698,4.765,1.758,3.89,3.405,24.043,6.925,0.589,2.124,2.18,19.303,0.992,8.463,0.833,0.322,2.378,2.87,1.288,6.091,2.164,0.537,13.649,0.666,21.269,13.778,11.293,0.977,1.437,0.487,3.52,4.778,1.599,0.863,13.119,14.204,11.247,2.021,2.839,0.879,0.61,7.952,5.129,1.21,0.991,0.673,12.206,8.862,7.371,1.176,0.63,0.477,0.284,0.578,1.826,11.269,1.871,15.039,11.772,2.547,5.385,2.157,5.878,3.96,13.928,1.439,0.001,17.966,0.575,0.762,0.268,0.172,51.987,11.454,1.468,0.98,0.47,1.011,8.919,16.497,6.936,27.286,1.3,3.533,7.435,1.014,1.106,0.302,17.288,17.822,2.486,1.034,7.288,3.084,2.01,1.031,48.319,1.056,3.88,0.183,0.354,4.234,0.958,2.062,12.996,0.415,2.798,1.637,2.26,0.858,0.189,3.554,6.535,0.001,4.02,1.227,0.958,2.213,3.293,9.004,2.83,4.367,3.636,29.15,5.563,8.734,2.097,1.2,0.962,5.819,2.52,0.317,10.327,2.391,13.93,1.045,4.325,5.937,1.053,1.923,0.401,4.241,0.833,1.584,1.469,4.714,1.13,48.783,1.031,0.772,0.422,7.485,2.156,0.466,1.243,4.045,4.766,2.801,1.522,2.041,0.993,5.322,2.723,14.424,1.319,5.485,18.359,4.172,4.349,3.407,0.972,1.48,3.085,17.949,3.396,3.662,1.49,3.652,1.252,2.321,1.151,3.857,7.465,1.844,3.588,40.751,14.639,0.716,2.816,5.73,1.276,1.868,0.461,3.857,4.535,1.541,2.25,5.456,7.648,5.313,4.127,7.041,4.366,3.689,1.362,3.34,22.33,1.4,1.234,3.81,9.974,3.057,0.833,7.438,6.383,4.05,2.523,12.213,13.333,15.649,3.385,4.354,8.409,48.672,16.737,11.819,32.053,28.296,48.268,1.498,25.542,7.307,7.633,23.687,9.296,36.802,68.878,33.395,11.747,26.919,25.37,4.616,16.041,4.308,2.999,30.11,6.708,2.302,11.488,20.664,11.854,1.517,2.743,2.306,20.325,6.889,14.448,6.351,8.648,3.788,2.015,3.437,1.363,18.535,5.578,5.297,13.838,4.105,3.088,2.066,9.963,2.139,2.954,7.271,2.254,12.773,42.83,10.02,11.377,9.887,2.053,4.917,21.094,14.279,12.554,36.194,1.944,3.23,2.503,36.933,22.43,59.628,8.688,32.556,3.455,2.064,2.762,4.772,2.275,11.073,7.709,57.426,4.96,15.376,26.99,1.136,0.865,15.398,4.719,6.046,3.605,32.503,25.1,4.493,74.339,53.883,58.501,5.346,19.724,17.793,35.587,2.861,14.538,3.882,69.207,16.622,7.341,33.056,32.414,43.879,21.73,21.616,15.252,6.017,2.746,7.025,24.27,3.069,13.059,16.936,4.247,15.621,8.604,47.146,13.419,2.576,14.671,16.478,18.951,3.815,5.739,48.777,27.221,104.431,15.379,80.842,8.042,36.145,14.903,68.931,4.802,20.856,50.413,7.785,7.917,8.347,64.74,8.927,15.003,5.571,2.441,8.151,9.389,29.067,113.819,12.614,46.503,7.086,4.013,26.738,5.818,4.875,50.066,9.938,35.268,15.114,36.265,102.68,42.455,33.926,113.019,133.835,11.357,28.872,135.329,8.746,21.121,31.186,37.775,110.124,9.66,51.711,58.07,12.796,38.742,109.106,73.464,28.349,10.305,12.661,60.546,92.219,43.809,31.751,123.456,10.495,70.241,235.776,51.355,53.493,16.339,77.658,33.919,232.583,18.265,90.712,141.544,109.162,174.674,108.311,40.698,186.901,112.96,19.003,20.449,45.168,45.883,31.126,238.874,94.965,96.407,93.343,3.909,6.891,1.237,0.483,1.254,0.728,1.964,9.109,21.406,0.649,0.648,1.928,0.506,2.665,0.985,0.17,1.54,23.398,1.004,1.114,1.324,5.261,0.632,0.191,3.66,0.795,1.799,0.451,0.598,0.578,7.645,0.835,0.387,0.403,0.802,0.216,5.555,0.628,10.684,0.557,3.419,0.539,14.537,37.453,0.996,6.326,8.346,0.972,0.708,0.472,0.537,7.545,5.783,27.634,32.438,4.904,4.056,31.048,2.442,3.997,13.262,1.23,2.737,59.643,8.903,10.672,2.564,0.642,51.176,9.613,5.433,11.739,4.597,3.695,5.397,46.895,23.906,54.818,3.853,7.437,7.6,4.524,20.443,7.574,26.528,3.069,23.021,18.106,49.425,30.026,40.117,57.165,56.77,125.473,59.48,228.017,254.893,21.142,36.592,244.03,95.609
1995-12-23,25.012,0.488,0.161,6.65,1.329,3.642,5.656,1.633,0.922,2.647,3.812,16.596,4.372,6.201,5.354,3.494,28.17,1.319,16.513,0.902,0.155,12.318,0.375,0.393,0.256,8.898,2.433,1.347,1.537,3.364,8.769,0.931,0.784,3.954,0.315,1.504,0.701,0.359,3.647,1.42,0.52,0.427,1.281,1.964,5.356,0.605,8.491,8.57,5.163,0.364,0.634,3.022,0.596,7.9,1.794,2.048,1.139,5.717,9.94,12.399,7.256,3.868,10.503,0.695,5.136,1.449,4.336,3.023,23.358,6.054,0.461,2.558,1.266,15.987,0.909,7.769,0.591,0.301,2.349,2.545,1.268,3.751,1.929,0.45,14.111,0.458,20.687,12.554,10.498,0.746,1.178,0.286,2.505,4.543,1.655,0.894,11.117,12.159,7.191,1.936,1.385,0.871,0.608,7.458,4.575,0.752,0.987,0.642,13.835,9.759,7.032,1.118,0.585,0.414,0.254,0.571,1.496,10.526,1.762,13.252,10.557,2.305,6.042,2.429,5.012,3.231,12.514,0.945,0.001,15.988,0.569,0.756,0.267,0.171,54.015,10.992,1.459,1.567,0.714,1.008,7.834,13.27,6.64,26.049,1.031,3.185,7.865,1.074,1.238,0.448,17.776,18.259,1.939,1.027,5.596,2.505,1.89,0.952,48.727,0.86,2.667,0.197,0.35,4.816,0.775,1.535,12.293,0.301,1.876,1.397,1.902,0.831,0.21,2.432,7.26,0.0,4.534,1.154,0.921,1.477,2.332,8.874,1.669,3.101,3.186,22.773,3.925,6.362,1.15,0.862,0.63,4.589,1.771,0.259,8.581,2.17,14.202,0.843,3.314,4.871,0.706,1.782,0.326,3.728,0.841,1.223,1.065,4.058,0.796,48.808,0.977,0.587,0.243,8.15,1.602,0.463,1.227,5.531,3.575,2.402,1.163,1.687,0.651,5.663,3.112,13.148,1.022,4.174,14.108,3.859,4.591,3.115,0.968,1.314,2.394,18.74,3.042,3.13,1.481,3.436,1.476,3.054,1.954,2.84,6.117,1.576,3.353,43.792,14.987,0.646,2.524,4.872,0.953,1.529,0.382,3.396,4.137,1.437,1.661,4.368,5.827,3.845,2.77,7.796,4.562,2.737,1.071,2.309,20.566,1.139,0.922,2.788,8.114,2.096,0.531,8.707,7.185,3.779,2.584,15.348,11.093,14.114,2.9,4.246,10.67,53.871,14.901,10.936,33.907,27.834,49.985,1.483,26.587,6.041,8.966,22.509,9.998,38.027,69.933,33.21,9.61,26.757,25.231,4.199,15.013,3.594,2.888,27.431,5.8,2.775,12.563,18.498,12.317,1.504,2.713,2.296,15.036,5.92,13.442,7.446,8.788,3.099,2.007,3.047,1.056,17.809,5.172,4.753,10.855,3.37,2.895,1.998,10.548,2.106,3.119,5.543,1.858,11.654,42.699,9.437,9.315,10.802,1.694,4.898,17.071,17.425,10.391,33.041,1.593,2.365,2.581,36.126,22.992,56.952,9.583,32.346,3.329,2.122,2.715,4.276,2.199,10.405,6.222,50.003,4.917,17.127,28.748,1.113,0.794,14.989,5.315,5.179,3.12,32.355,25.6,4.26,72.631,49.061,62.073,4.743,19.349,16.562,34.235,3.191,13.449,3.782,66.644,19.431,6.348,33.243,29.489,46.49,21.304,20.613,14.262,4.261,2.732,6.779,25.171,3.637,12.063,18.847,4.036,14.242,7.831,46.513,15.064,2.557,11.274,18.02,19.583,3.751,6.259,46.472,29.168,105.712,17.801,86.576,7.52,35.566,14.417,73.205,4.771,21.717,59.612,7.754,7.134,8.087,68.401,8.47,16.73,6.153,2.335,8.152,8.744,33.459,125.323,12.3,56.379,7.283,3.967,25.285,5.803,4.802,60.34,10.178,41.266,14.649,36.503,109.777,45.037,38.404,122.784,142.903,12.001,29.561,141.648,8.914,20.093,30.995,44.484,121.411,9.486,54.961,55.708,12.73,36.764,119.877,69.803,27.12,10.894,12.622,62.481,90.046,43.751,31.637,129.689,11.163,71.847,262.306,60.135,53.189,16.506,79.491,34.787,263.095,18.495,90.115,139.054,107.196,172.492,113.09,42.311,192.023,115.774,20.98,22.351,47.598,48.106,31.226,252.812,106.258,107.807,101.277,3.722,5.769,1.228,0.481,1.224,0.709,1.826,6.438,20.208,0.466,0.488,1.771,0.373,2.163,0.736,0.169,1.27,21.226,0.982,0.862,0.979,4.192,0.495,0.189,5.058,0.772,1.586,0.353,0.593,0.576,6.089,0.601,0.386,0.401,0.798,0.215,3.982,0.575,9.049,0.555,2.936,0.286,14.252,34.223,0.74,5.221,7.774,0.968,0.705,0.469,0.419,7.241,5.113,28.284,30.756,4.887,4.177,24.881,1.844,3.981,11.836,1.225,2.725,60.964,7.712,10.127,2.399,0.639,52.464,12.612,5.392,12.073,3.894,3.635,5.335,49.855,20.107,56.315,3.24,6.633,7.018,4.394,22.061,7.186,27.367,2.949,18.506,17.297,56.943,29.016,46.779,59.655,63.277,129.243,58.178,261.394,257.9,22.824,36.448,259.549,100.261
1995-12-24,23.384,0.597,0.212,5.868,1.258,3.93,4.856,2.077,1.144,6.302,2.831,12.809,4.252,5.737,3.712,2.461,21.391,1.983,16.115,1.189,0.164,8.785,0.453,0.533,0.255,10.952,2.995,1.342,1.53,2.669,7.295,0.804,1.023,4.246,0.314,1.498,0.699,0.357,2.479,2.236,0.518,0.45,1.54,2.054,4.384,0.599,7.689,9.908,3.656,0.296,0.631,3.266,0.644,9.275,2.723,2.04,1.135,5.538,7.463,10.223,7.178,3.182,7.749,0.693,6.209,2.548,5.654,2.456,20.293,7.17,0.407,3.883,2.274,12.355,0.849,8.866,0.893,0.343,2.412,2.465,1.257,2.946,1.783,0.454,12.377,0.625,18.534,11.091,8.491,0.56,1.041,0.189,1.816,3.821,2.066,0.967,9.308,10.113,4.599,1.905,1.898,0.871,0.606,5.676,3.568,0.525,1.001,0.671,12.161,8.534,5.529,1.204,0.694,0.477,0.273,0.673,1.34,9.853,1.925,12.449,8.673,2.043,7.66,2.214,6.744,3.369,10.029,2.595,0.002,14.972,0.602,0.756,0.266,0.171,43.888,11.813,1.456,2.6,1.015,1.004,8.063,10.426,5.968,26.281,1.083,2.62,9.917,1.281,1.943,0.481,16.539,16.402,1.632,1.038,3.772,3.595,1.663,1.175,44.672,1.088,2.659,0.263,0.446,6.966,0.974,2.354,10.225,0.5,1.71,1.717,2.159,0.972,0.387,3.93,6.884,0.001,4.679,1.671,1.604,1.29,1.816,8.71,2.94,3.876,2.615,21.903,4.578,6.383,1.527,0.873,0.596,4.774,2.003,0.285,7.448,2.0,17.95,0.79,3.008,4.751,0.717,1.982,0.391,3.219,1.177,1.22,1.141,3.813,0.682,48.835,1.153,1.296,0.906,8.492,2.289,3.744,1.297,5.526,3.218,2.341,1.055,2.161,0.675,4.646,2.96,17.022,1.015,5.064,13.152,5.302,5.773,2.771,1.031,1.824,3.194,20.023,3.771,3.041,1.636,5.52,1.665,4.893,1.78,5.557,7.91,2.775,4.669,39.732,13.46,0.77,2.098,5.606,1.928,1.246,0.442,4.578,5.329,1.368,2.397,5.556,4.883,3.32,4.043,9.695,4.209,2.589,1.038,1.845,15.933,1.615,1.111,3.6,7.595,1.435,0.53,9.459,7.786,4.642,2.393,16.966,9.198,12.222,3.224,3.883,13.291,46.539,12.939,9.0,31.248,25.893,47.245,1.819,26.861,5.944,9.931,18.315,10.348,33.056,65.662,29.448,8.121,26.172,34.404,3.569,14.3,4.338,2.776,22.946,15.097,3.69,10.798,16.151,14.244,1.531,2.76,2.287,14.181,7.465,13.428,7.88,8.353,4.123,2.071,3.162,2.202,14.671,5.595,4.392,8.111,2.573,2.82,2.456,10.42,7.057,3.306,4.886,2.056,12.628,39.655,7.881,13.834,12.69,2.084,4.879,13.435,19.198,11.075,27.158,1.254,2.173,3.021,33.174,19.243,56.97,10.58,30.921,3.352,2.168,2.813,3.766,3.227,10.122,8.086,44.36,5.07,16.174,26.376,1.241,0.818,13.599,7.507,6.582,3.382,30.946,24.047,4.334,68.763,45.414,68.072,4.826,18.403,16.526,31.96,3.883,11.871,3.914,68.552,21.241,6.915,33.131,28.531,45.669,18.236,17.994,12.081,3.773,2.729,6.214,24.084,4.777,12.48,20.233,6.109,21.475,9.407,44.181,18.649,2.562,9.662,16.108,18.332,5.015,8.647,42.982,30.5,100.895,16.771,77.538,8.949,33.939,12.503,79.944,4.755,28.903,63.289,7.763,7.623,7.546,69.35,9.029,21.061,8.248,2.394,7.713,10.055,37.087,126.213,12.91,64.442,11.614,5.358,24.169,5.826,6.302,69.979,9.753,47.552,14.955,34.6,98.129,45.598,40.325,112.457,149.0,12.216,30.151,142.68,9.155,21.023,31.5,49.432,117.014,9.551,55.992,54.563,12.708,36.114,123.958,69.163,29.092,14.047,12.847,56.013,89.825,45.793,34.765,136.468,13.861,73.378,273.527,69.396,54.629,17.098,81.236,37.839,280.085,19.022,91.177,136.088,106.156,166.004,116.819,45.999,189.591,120.112,22.977,24.493,51.976,52.306,31.698,261.18,119.635,121.113,112.325,3.653,5.094,1.22,0.48,1.208,0.698,1.741,5.154,16.48,0.811,0.495,1.848,0.387,1.646,0.703,0.275,1.258,16.502,1.067,1.727,1.57,3.122,0.636,0.261,4.967,0.793,1.399,0.357,0.63,0.576,5.85,1.104,0.384,0.4,0.795,0.214,6.034,0.629,9.341,0.553,4.602,0.429,11.935,27.053,0.777,4.423,5.992,0.965,0.703,0.466,0.548,7.024,4.384,27.507,26.22,4.416,3.865,24.92,1.812,3.966,14.084,1.221,2.717,56.946,6.588,11.502,2.634,0.637,49.622,14.833,5.109,12.767,4.143,3.763,4.702,47.909,20.29,50.314,2.615,6.635,6.434,4.528,28.286,7.178,25.233,3.088,19.492,16.697,66.755,29.273,54.031,62.688,61.357,135.379,58.901,288.631,253.252,25.137,36.864,270.075,112.357
1995-12-25,23.444,0.69,0.224,5.098,1.369,5.446,7.212,2.49,1.333,8.624,6.67,16.317,4.305,5.645,6.151,3.374,17.365,2.869,17.064,1.262,0.538,7.748,0.512,1.244,0.254,13.97,3.37,1.338,1.524,2.488,5.781,1.03,1.233,4.599,0.313,1.558,0.859,0.387,2.619,2.523,0.515,0.41,1.596,2.252,6.199,0.613,6.986,11.651,4.437,0.42,1.248,3.589,0.667,10.853,3.956,2.033,1.131,6.823,5.721,10.06,9.522,3.268,7.285,0.69,6.372,7.546,6.108,2.389,19.691,8.677,0.52,3.446,3.155,11.324,0.957,10.039,0.991,0.364,2.57,7.15,1.375,2.731,1.86,0.437,11.52,0.854,17.979,11.431,9.753,0.628,0.98,0.309,1.575,4.049,2.462,1.043,8.508,9.179,8.045,1.953,2.584,0.874,0.604,5.917,3.6,2.393,1.025,0.711,10.74,7.264,4.544,1.406,0.788,0.539,0.306,0.824,1.821,11.296,2.398,14.684,8.852,2.356,10.081,2.458,9.306,3.019,7.656,2.743,0.005,17.521,0.722,0.755,0.265,0.17,47.24,13.39,1.461,2.462,0.915,1.001,11.484,9.414,6.007,29.142,1.532,3.158,12.804,1.262,1.945,0.442,15.719,17.399,1.782,1.364,5.163,3.901,1.844,1.241,43.043,1.007,2.432,0.214,0.403,9.114,0.969,3.235,10.694,0.395,1.344,1.863,2.502,1.091,0.427,3.807,6.188,0.0,4.636,2.078,1.977,1.396,1.638,8.53,3.853,5.175,2.472,21.047,4.737,7.335,2.422,0.989,0.697,4.518,1.717,0.329,6.7,2.082,19.812,0.954,3.166,5.507,0.665,2.287,0.484,3.405,1.378,1.406,1.285,3.809,0.64,48.936,1.246,1.483,1.033,9.772,2.194,3.644,1.324,3.974,2.767,3.12,1.325,2.84,1.05,4.678,2.853,19.289,1.326,5.602,16.225,6.535,8.323,3.192,1.146,2.205,4.011,25.959,4.517,3.782,1.962,6.907,1.972,4.875,2.443,7.678,12.764,2.879,5.213,38.726,13.932,0.851,1.928,7.237,2.364,1.288,0.556,6.749,8.119,1.489,3.316,7.481,4.265,2.759,5.161,12.401,3.935,2.276,1.568,2.851,18.477,1.774,1.352,3.981,9.078,2.745,0.973,9.97,7.899,5.821,2.194,16.844,8.389,12.854,3.871,3.858,15.907,48.155,12.525,7.245,27.591,27.622,44.614,2.184,30.979,7.786,11.36,15.376,11.71,26.309,61.136,25.845,9.774,29.926,38.466,3.212,15.344,4.771,2.866,20.036,19.299,4.377,9.064,14.092,15.239,1.636,5.083,2.568,18.291,9.438,16.262,6.71,7.834,4.718,2.137,3.605,2.674,15.202,6.433,4.83,11.215,3.502,2.756,2.664,10.609,7.303,3.348,7.089,2.545,16.817,40.474,8.025,20.493,14.465,1.992,4.861,12.893,19.23,14.144,31.001,1.341,2.36,3.489,32.691,20.082,59.092,13.788,29.36,3.407,2.257,2.984,4.636,4.072,10.147,10.654,38.432,5.566,14.155,23.47,1.407,0.946,12.734,9.58,7.421,3.861,29.383,24.111,4.396,66.812,56.264,79.858,5.711,19.876,18.152,35.194,4.078,10.246,4.138,72.79,21.606,7.368,38.563,33.853,44.811,19.131,21.08,12.543,3.914,3.398,6.289,25.238,5.644,13.309,22.849,8.168,30.266,11.783,43.55,22.385,2.627,13.472,15.444,17.134,6.25,10.791,44.062,32.134,93.735,15.964,79.783,14.176,31.91,12.81,92.868,4.78,38.329,65.144,7.802,7.827,7.788,70.882,9.979,25.954,10.429,2.731,7.814,10.839,38.996,122.312,21.426,68.837,15.186,6.638,28.73,6.442,7.704,75.404,9.863,51.935,23.36,31.898,102.196,49.586,40.345,114.261,163.093,12.49,30.595,142.284,10.013,21.62,31.782,52.089,117.45,9.73,59.66,63.108,12.795,35.616,124.204,79.903,31.771,17.603,13.072,58.39,103.092,46.912,37.542,139.348,17.394,74.599,284.931,77.127,55.999,17.721,81.502,41.049,295.637,20.044,90.123,150.394,104.253,175.615,119.03,51.014,184.396,124.563,25.719,27.466,57.376,57.485,32.764,267.102,132.404,133.515,125.536,3.813,5.881,1.361,0.539,1.281,0.697,1.691,8.9,14.524,0.788,0.544,2.061,0.431,3.397,0.787,0.264,1.294,13.732,1.123,1.778,1.407,2.18,0.776,0.238,5.932,0.823,1.382,0.39,0.647,0.576,7.085,1.061,0.383,0.398,0.791,0.213,7.234,0.706,11.145,0.551,6.339,0.747,10.075,25.237,1.073,6.845,4.822,0.961,0.7,0.464,0.674,7.342,5.29,27.515,26.608,4.236,3.712,29.474,2.449,3.951,17.3,1.217,2.714,54.129,7.535,13.727,3.074,0.635,49.507,18.463,5.078,13.386,4.793,7.094,4.717,46.131,26.489,43.872,2.694,7.609,6.576,4.797,36.246,7.164,22.088,3.572,27.017,21.153,76.686,31.987,61.015,65.7,63.042,139.567,60.257,312.568,250.557,28.103,38.228,278.962,126.781
1995-12-26,21.35,0.676,0.155,5.975,1.507,5.793,8.988,2.139,1.527,8.683,12.886,28.414,4.523,5.974,10.52,4.285,33.881,2.555,17.097,1.607,0.919,12.877,0.433,1.027,0.253,13.672,3.115,1.333,1.518,5.845,7.142,3.034,1.013,4.9,0.312,2.322,1.75,1.177,3.587,1.977,0.513,0.521,1.566,2.157,6.827,0.875,7.426,11.704,5.892,0.386,1.506,2.858,0.664,10.44,3.588,2.026,1.127,7.357,20.843,14.596,10.662,3.659,13.386,0.688,6.349,9.024,4.824,2.529,20.393,9.727,0.481,2.077,3.369,9.773,1.033,9.956,0.862,0.321,2.59,11.082,2.318,9.948,1.79,0.403,17.316,0.593,16.597,10.926,15.462,0.666,4.504,0.288,6.227,4.222,2.515,1.175,6.743,7.241,12.649,1.989,1.744,0.878,0.601,12.123,4.258,3.92,1.024,0.682,12.196,10.921,6.446,1.345,0.698,0.482,0.235,0.706,1.954,13.322,2.52,16.436,12.004,2.545,10.778,2.237,8.736,3.16,6.206,3.191,0.017,19.202,0.823,0.745,0.264,0.169,69.756,13.35,1.457,3.842,1.16,0.997,22.25,9.459,5.681,27.036,2.819,4.642,12.358,1.271,1.79,0.537,14.477,18.375,1.784,2.214,7.031,3.051,1.86,0.925,37.614,0.756,1.638,0.11,0.246,8.579,0.765,2.634,12.572,0.254,0.928,1.573,2.249,0.906,0.259,2.595,5.246,0.0,4.34,1.726,1.454,1.236,1.28,8.346,2.816,4.605,2.641,16.999,3.829,6.577,1.922,0.873,0.929,3.518,1.347,0.43,7.842,2.237,16.481,0.948,2.838,5.224,0.861,2.166,0.383,4.573,1.095,1.309,1.093,3.379,0.59,49.11,1.075,0.989,0.614,11.73,1.305,2.83,2.816,3.192,5.18,3.452,1.481,2.566,0.922,4.041,2.7,16.174,1.187,4.22,16.669,6.508,8.594,4.11,1.155,1.666,3.311,29.667,4.674,4.166,2.038,6.257,2.21,8.348,8.454,7.676,15.803,8.516,4.978,39.29,13.746,0.723,1.921,6.36,1.746,1.347,0.522,7.017,9.227,1.424,2.788,6.637,3.588,1.985,4.027,16.637,3.44,4.37,1.612,2.909,23.657,1.544,1.16,2.892,9.531,2.906,0.77,9.499,6.703,5.211,2.242,16.293,8.892,20.259,3.736,4.187,19.864,66.985,11.144,15.278,32.508,30.717,39.449,2.0,41.354,11.764,11.67,24.857,13.103,28.555,55.737,28.697,16.93,34.927,32.861,3.193,16.593,3.962,2.965,16.302,22.131,5.338,16.544,12.625,12.693,1.729,7.15,4.622,20.874,8.221,18.67,6.183,8.25,4.107,2.098,3.551,2.061,18.07,6.083,4.882,16.292,3.9,2.63,2.237,10.642,8.22,3.513,7.165,2.3,19.075,38.717,8.77,23.879,13.041,1.582,4.843,12.188,18.828,13.725,49.715,1.349,2.394,3.844,30.02,29.475,70.245,14.62,26.67,3.373,2.893,2.973,7.273,3.378,9.623,9.596,30.494,5.748,18.986,24.05,1.308,0.832,12.228,8.994,6.151,3.647,26.704,22.942,4.274,58.89,96.174,86.243,5.897,21.816,19.25,40.347,4.184,16.939,4.106,88.434,21.356,6.699,54.539,37.977,42.57,22.47,25.823,14.022,3.785,6.24,7.234,28.538,6.84,12.369,24.671,13.358,34.426,11.027,39.977,22.394,2.713,14.186,19.187,16.124,5.504,9.933,52.924,30.201,86.95,18.862,109.454,15.751,28.979,14.022,102.03,4.838,44.028,63.555,7.788,7.315,8.48,68.542,9.515,26.017,10.093,2.57,8.343,10.203,37.961,119.929,28.999,68.749,16.869,5.796,33.142,9.115,6.724,74.289,10.212,51.731,31.164,31.685,140.237,54.136,39.258,152.759,192.662,12.275,30.865,133.372,12.837,20.586,31.965,51.87,147.855,10.618,63.845,72.47,12.817,34.99,141.982,91.784,30.946,16.997,14.051,67.187,121.083,48.275,36.582,150.783,17.62,75.334,316.943,77.905,57.302,18.65,81.096,41.166,335.566,21.002,90.735,177.85,112.622,205.45,120.485,52.113,190.543,127.2,28.441,30.293,59.78,60.58,33.741,265.988,137.854,141.542,136.84,4.944,6.249,2.618,1.737,2.324,2.402,2.327,25.571,23.881,0.76,0.516,2.013,0.377,4.836,0.716,0.32,1.189,24.314,1.07,1.378,1.122,1.571,0.575,1.037,17.306,0.834,1.383,0.469,1.975,0.572,6.531,1.026,0.382,0.397,0.787,0.213,6.376,0.657,10.851,0.548,5.992,0.661,12.354,47.526,0.953,7.871,5.98,0.958,0.698,2.659,0.494,7.286,6.416,26.886,40.817,4.345,3.761,29.301,2.234,3.937,17.314,1.213,2.708,63.592,14.992,14.05,2.953,0.632,49.867,30.162,5.321,11.776,4.504,8.71,5.139,46.946,30.865,56.483,2.745,8.188,6.843,4.776,42.453,6.926,39.376,3.33,35.087,31.285,84.776,33.924,66.226,70.395,69.61,150.23,61.637,350.968,272.752,30.644,39.404,283.26,136.915
1995-12-27,19.67,0.615,0.178,7.71,1.455,5.168,8.052,2.11,1.435,9.244,11.582,32.228,4.491,5.999,10.449,3.533,61.225,1.8,14.554,1.815,0.601,18.551,0.372,0.621,0.252,11.384,2.693,1.328,1.511,11.263,16.381,2.959,0.975,5.03,0.311,2.912,1.956,1.076,3.326,1.509,0.511,0.515,1.809,1.912,5.076,0.955,6.977,9.661,5.452,0.299,1.152,2.094,0.603,8.038,2.506,2.019,1.123,6.436,38.555,18.336,9.479,3.266,18.377,0.686,5.189,6.593,3.029,2.309,18.741,9.369,0.41,1.192,2.348,7.711,0.957,8.345,0.65,0.297,2.467,9.828,3.126,11.243,1.584,0.385,25.423,0.33,13.497,8.577,18.426,0.551,7.611,0.199,8.804,3.558,2.628,1.201,4.97,5.276,11.693,1.939,1.056,0.874,0.599,18.457,3.706,3.373,1.002,0.639,13.492,17.692,10.564,1.189,0.607,0.427,0.2,0.668,1.748,13.749,2.271,15.25,13.696,2.283,8.522,1.552,6.409,3.579,5.196,2.684,0.008,17.326,0.759,0.735,0.263,0.169,83.563,12.114,1.443,7.066,1.469,0.994,23.815,10.217,4.436,20.857,2.98,5.012,9.254,1.471,2.151,0.516,13.185,16.284,1.498,2.449,6.295,2.34,1.365,0.588,32.703,0.617,1.148,0.05,0.136,6.565,0.64,1.88,11.994,0.228,0.74,1.292,1.816,0.59,0.243,1.85,4.201,0.0,3.943,1.143,0.83,1.282,1.362,8.142,1.568,3.139,2.318,16.928,4.245,6.691,1.485,0.969,0.934,2.765,1.734,0.4,8.997,2.321,12.195,0.729,2.528,4.211,0.819,1.775,0.298,7.142,0.768,1.058,0.934,2.561,0.647,49.231,1.06,0.55,0.345,11.34,0.697,1.614,3.422,2.219,6.362,2.807,1.56,1.94,0.595,2.888,2.046,11.642,0.85,2.445,13.401,5.499,6.803,3.85,1.072,1.059,2.286,27.937,4.114,3.876,1.827,4.994,1.97,10.883,9.362,6.351,14.977,10.652,3.981,37.427,11.795,0.649,1.811,4.56,1.15,1.229,0.363,5.749,7.755,1.055,1.992,4.938,2.968,1.488,2.531,20.073,2.632,5.116,1.209,2.075,22.219,1.251,1.015,1.887,7.947,1.998,0.504,7.776,5.281,3.746,1.927,15.972,10.375,27.278,3.581,4.093,17.703,81.549,8.736,29.921,50.955,30.477,34.356,1.572,51.383,13.15,10.348,43.985,13.149,42.905,49.898,37.794,21.254,37.825,24.812,2.896,16.334,2.986,3.004,12.491,24.7,7.287,28.269,11.135,8.978,1.678,6.666,6.036,18.8,5.91,17.301,4.053,9.478,3.419,2.039,3.027,1.288,17.723,5.047,4.378,16.278,3.193,2.432,2.403,9.232,7.123,3.657,5.45,1.735,17.676,35.301,7.764,21.947,10.176,1.303,4.824,12.129,18.112,10.375,60.398,1.185,2.644,3.909,24.378,36.288,63.304,12.363,25.754,3.294,3.449,2.841,7.959,2.218,8.666,7.348,22.617,5.501,26.972,26.281,1.285,0.726,10.812,6.926,4.703,3.098,25.783,20.317,4.12,46.085,116.837,83.016,5.69,20.451,18.491,39.713,4.473,27.821,3.936,79.608,20.505,5.766,64.895,34.795,39.087,22.07,25.53,13.01,4.287,7.053,9.44,28.439,8.892,10.718,23.759,16.067,31.437,8.437,33.124,18.913,2.717,10.89,21.305,14.073,4.002,7.552,55.626,26.025,76.276,21.101,136.073,13.218,28.291,13.23,98.241,4.868,43.503,59.522,7.727,6.459,10.305,60.395,9.406,21.825,8.07,2.509,9.88,10.341,34.513,118.28,28.031,65.216,19.235,4.306,31.51,11.107,4.937,69.154,11.076,46.8,30.384,32.261,172.496,53.762,36.74,192.619,199.139,12.811,31.033,114.459,14.871,18.667,32.415,48.598,184.916,12.379,63.474,69.607,12.789,34.753,175.351,88.227,27.748,13.658,15.871,68.131,117.164,50.937,33.227,176.593,14.857,75.557,327.413,71.399,60.6,20.222,80.213,38.421,363.778,22.105,90.482,177.047,118.777,214.447,122.482,48.485,215.885,128.401,29.421,31.558,57.623,60.532,34.806,252.763,133.114,140.635,143.34,6.869,9.48,3.76,1.678,3.46,3.889,7.219,36.684,43.032,0.662,0.498,1.807,0.366,3.913,0.645,0.266,1.072,48.905,1.001,1.079,1.03,1.235,0.395,0.761,19.791,0.803,1.294,0.405,2.556,0.569,4.537,0.903,0.38,0.395,0.783,0.212,4.652,0.58,8.388,0.546,4.636,0.379,27.962,80.038,0.638,6.049,8.15,0.954,0.695,2.494,0.342,7.011,6.571,24.66,61.375,4.218,3.619,24.046,1.611,3.923,14.967,1.208,2.693,81.737,24.32,12.298,2.61,0.63,45.227,30.437,5.283,8.153,3.72,8.119,5.01,46.67,27.873,91.198,2.491,8.224,6.438,4.581,44.256,6.58,59.269,3.238,44.346,35.475,87.38,34.461,65.683,77.171,72.044,171.08,64.281,405.653,319.431,32.421,40.284,274.122,143.27
1995-12-28,23.11,0.506,0.117,7.882,1.315,4.771,6.278,1.899,1.108,8.765,8.183,26.708,4.284,5.468,17.87,7.833,64.166,2.529,11.725,1.463,0.297,17.899,0.352,0.447,0.251,13.193,4.102,1.323,1.505,13.049,19.301,1.955,0.842,4.995,0.31,2.534,1.416,0.645,5.916,1.493,0.508,0.407,1.8,2.6,3.268,0.79,8.046,9.608,7.464,0.258,0.817,1.737,0.543,5.374,2.953,2.012,1.119,5.22,38.512,17.386,7.525,2.675,16.612,0.683,3.155,4.717,1.665,2.04,16.736,7.347,0.379,0.84,4.148,6.972,0.861,6.034,1.034,0.29,2.353,8.956,2.79,7.716,1.423,0.378,27.181,0.957,10.189,6.243,16.589,0.458,9.201,0.154,7.444,5.531,2.38,1.093,3.651,3.88,18.844,1.849,6.431,0.862,0.597,20.76,7.627,3.61,0.983,0.617,12.038,19.714,11.408,1.104,0.57,0.354,0.156,0.578,1.848,12.365,2.277,12.693,12.223,7.784,17.058,7.304,4.223,3.05,4.384,1.633,0.006,14.174,0.646,0.727,0.262,0.168,76.445,9.37,1.431,7.056,1.152,0.99,17.423,8.433,3.525,18.305,2.006,4.138,6.284,1.388,1.999,0.403,14.487,15.141,1.257,1.918,12.658,3.318,1.265,0.894,37.114,0.8,2.08,0.241,0.396,8.198,0.78,2.396,13.18,0.466,1.506,2.414,2.666,0.883,0.224,6.961,3.861,0.001,3.845,1.395,1.922,2.023,2.462,7.932,3.176,5.014,5.108,25.946,6.486,9.533,2.71,1.157,0.826,4.517,3.071,0.35,7.91,2.316,31.658,0.787,3.24,4.642,0.652,1.638,0.269,7.906,0.955,1.104,1.115,5.49,0.842,49.312,1.219,0.797,0.7,9.953,0.452,0.825,2.569,1.297,6.159,3.461,1.495,2.993,1.271,10.717,5.232,17.761,1.348,1.327,15.007,9.458,6.516,3.806,1.007,1.549,1.523,25.771,3.091,3.708,1.635,5.612,1.625,9.063,6.777,7.06,16.44,8.307,2.915,38.451,10.965,0.712,2.861,6.319,3.05,1.086,0.396,5.124,6.519,0.981,2.796,5.55,2.356,2.074,5.392,18.504,3.939,4.341,0.94,1.501,16.525,1.772,1.347,3.792,7.611,1.343,0.4,8.026,6.587,4.624,2.908,14.59,8.761,25.498,3.621,3.758,12.253,79.02,10.756,36.664,69.168,26.024,38.245,1.657,50.718,10.674,12.942,54.666,15.67,50.15,52.208,39.963,18.156,35.321,50.093,5.922,15.507,6.58,3.149,9.778,22.41,8.49,34.979,9.466,6.285,1.565,5.352,5.267,31.915,9.151,14.028,2.393,9.907,4.58,2.0,2.56,1.718,20.454,5.834,4.469,29.129,2.362,2.246,2.833,17.373,4.862,3.576,3.992,2.922,15.297,40.604,12.984,24.369,12.352,1.597,4.806,19.154,17.919,13.003,58.319,1.023,3.111,3.573,18.328,34.816,51.043,28.654,30.716,3.194,3.176,2.718,6.301,3.311,8.972,9.002,16.426,5.167,34.667,27.061,1.113,0.597,15.288,8.698,7.851,2.616,30.72,23.535,3.991,34.668,102.13,79.887,5.705,22.071,18.31,34.528,4.294,37.368,3.772,63.526,21.266,6.669,63.532,28.413,43.247,25.413,40.817,20.087,5.948,6.087,10.784,28.592,9.874,11.382,29.41,13.416,35.922,11.517,25.587,20.077,2.64,7.592,18.584,18.244,4.978,9.563,50.438,30.48,69.4,19.36,139.718,12.925,34.498,19.749,91.778,4.833,48.133,55.063,7.662,7.463,12.034,49.396,10.602,22.977,9.324,2.178,11.651,11.614,34.054,107.278,26.126,60.268,19.744,5.177,26.616,10.911,6.041,62.81,12.722,42.472,33.75,30.425,178.475,66.839,39.96,205.468,181.591,14.449,31.394,92.36,14.997,20.119,33.6,49.821,207.906,13.838,81.054,59.143,12.705,35.399,210.129,75.7,29.953,15.125,17.292,91.775,101.332,50.356,36.952,210.59,15.415,75.677,306.289,72.667,60.873,21.593,79.845,40.515,356.571,23.168,88.872,156.169,116.162,197.334,125.166,50.921,232.802,129.614,29.516,31.834,58.223,61.219,35.793,233.035,133.908,140.257,145.82,6.786,10.788,3.106,0.999,2.96,2.997,8.625,32.398,48.096,0.813,0.447,1.663,0.335,5.721,0.586,0.2,1.011,61.613,0.963,1.893,1.815,1.002,1.047,0.37,14.69,0.766,1.214,0.331,1.795,0.566,2.786,1.201,0.379,0.394,0.779,0.211,7.067,0.541,8.136,0.544,6.238,0.899,33.036,89.029,0.962,3.824,7.678,0.951,0.693,1.336,1.114,6.853,5.974,24.815,68.803,3.794,3.315,27.073,2.864,3.909,17.671,1.204,2.677,91.863,27.178,9.42,2.382,0.628,43.081,22.927,4.953,4.973,5.574,6.75,4.381,59.703,43.072,121.093,2.189,7.867,5.594,4.381,48.517,6.264,73.318,2.822,48.107,36.332,82.87,35.813,59.739,81.739,90.245,200.799,65.237,439.272,351.47,32.946,40.99,253.54,149.083
1995-12-29,29.603,0.487,0.252,6.885,1.373,5.027,9.004,2.449,0.882,7.219,9.856,29.233,4.162,8.354,26.312,11.728,52.802,3.493,9.778,1.106,0.208,14.407,0.668,0.641,0.253,18.688,5.337,1.319,1.499,14.212,20.247,1.24,0.994,4.846,0.309,2.019,0.992,0.44,9.497,1.461,0.506,0.343,1.646,3.49,5.57,0.669,12.792,13.092,12.115,0.661,0.675,1.611,0.512,3.381,4.418,2.005,1.115,6.433,29.971,16.333,8.12,3.404,15.126,0.681,1.707,3.232,0.965,3.349,19.851,9.444,0.734,0.724,4.462,10.528,0.952,10.803,1.103,0.369,2.322,8.31,2.315,5.01,1.861,0.486,27.407,1.127,7.61,4.623,17.464,0.836,9.51,0.533,5.674,7.67,2.045,0.989,2.855,3.069,28.647,1.929,7.739,0.857,0.595,21.475,11.738,3.444,0.972,0.743,9.279,20.939,11.219,1.117,0.725,0.472,0.348,0.772,2.08,12.429,2.246,14.99,12.511,12.25,29.95,10.621,2.915,2.376,3.798,1.013,0.004,16.707,0.677,0.797,0.261,0.168,81.232,12.068,1.443,4.958,0.816,0.987,17.386,6.223,3.416,35.434,1.243,3.137,4.445,1.234,1.646,0.336,18.788,24.154,1.635,1.476,20.811,5.52,2.638,1.903,48.921,1.007,4.29,0.347,0.588,13.442,1.064,3.412,18.703,0.503,1.742,2.919,3.411,1.46,0.265,8.527,4.831,0.002,4.281,1.848,2.857,2.748,3.732,7.769,4.609,7.088,8.402,32.494,7.731,11.483,3.431,1.36,0.799,7.001,4.083,0.341,6.606,2.484,39.333,1.275,4.276,6.418,0.786,1.958,0.439,7.664,1.174,1.453,1.537,7.897,1.056,49.479,1.418,1.057,0.87,11.996,0.364,0.546,1.794,0.836,5.578,4.93,1.511,4.706,2.024,14.024,8.375,30.137,1.915,0.848,22.281,14.358,8.438,5.761,0.972,2.385,5.051,32.104,4.447,4.438,1.529,6.885,1.408,6.051,4.317,7.978,18.443,5.669,6.065,51.717,15.378,0.896,4.074,10.653,4.575,1.383,0.611,6.791,7.629,1.808,4.384,8.274,1.976,3.304,6.484,14.43,5.724,3.654,1.543,2.895,20.897,2.156,1.709,6.386,9.608,4.66,1.721,11.53,10.495,6.47,4.165,17.856,6.529,23.0,4.229,3.973,7.437,82.491,18.013,33.433,78.732,28.646,50.49,1.9,49.51,10.992,16.256,59.122,18.007,47.26,61.104,37.973,17.953,31.195,69.647,9.184,16.133,8.917,3.327,8.509,17.137,7.777,36.507,7.952,4.793,1.64,4.335,3.949,46.847,14.772,15.205,1.474,9.358,5.497,1.977,2.895,2.149,29.317,7.896,5.392,42.749,5.273,2.884,3.258,30.118,3.275,3.374,7.191,3.624,17.808,53.233,19.121,26.759,17.147,2.048,4.788,27.64,21.479,18.025,60.461,1.652,3.302,3.134,13.557,34.201,76.268,44.446,38.313,3.42,2.663,2.768,4.537,4.623,10.702,12.927,12.53,4.922,37.343,25.314,1.295,0.944,21.839,13.946,10.242,3.264,38.281,33.111,4.589,26.547,92.953,98.236,6.498,29.823,19.825,38.43,3.805,39.166,4.106,89.16,24.893,8.6,62.81,32.042,55.895,35.352,59.56,29.627,6.959,4.707,11.018,32.332,9.015,13.902,34.295,9.568,38.287,18.088,19.803,24.778,2.644,12.896,14.183,25.726,6.437,15.753,53.598,38.484,72.652,15.413,144.033,13.646,42.939,28.894,109.872,4.802,56.096,55.349,7.609,8.943,12.863,39.263,12.032,28.696,14.559,2.695,12.682,14.557,38.727,100.544,25.015,57.392,17.551,6.652,29.75,9.469,8.07,58.895,14.994,42.907,37.111,26.124,180.827,73.778,48.438,208.606,194.023,17.132,32.194,72.858,13.701,22.943,35.168,58.062,214.864,14.378,99.858,63.459,12.618,39.989,232.354,81.49,35.879,21.515,17.726,132.372,109.811,44.869,45.105,242.419,20.751,76.485,300.509,85.082,55.627,22.019,81.219,47.265,341.44,23.683,88.529,167.479,111.327,205.84,127.09,61.257,231.366,131.068,31.344,33.345,65.644,65.491,36.271,213.503,147.857,151.11,150.213,5.644,9.948,2.217,0.645,2.161,1.861,7.202,23.275,41.822,0.73,0.607,1.905,0.515,7.576,0.912,0.476,1.483,63.557,1.086,2.571,2.214,0.879,1.286,0.434,9.146,0.854,1.381,0.352,1.228,0.566,1.81,1.364,0.378,0.393,0.789,0.21,10.734,0.803,10.523,0.542,9.18,1.195,29.793,77.679,1.12,2.397,5.925,0.947,0.691,0.729,1.405,7.165,6.581,28.921,63.259,4.101,3.722,35.86,4.188,3.895,23.822,1.2,2.677,89.775,25.257,6.792,2.42,0.625,53.717,14.838,5.123,3.063,7.136,5.766,5.305,67.663,58.507,136.542,3.053,9.02,5.656,4.918,55.298,7.449,77.906,3.488,44.76,37.847,75.557,39.98,54.14,91.124,124.725,232.082,61.727,444.139,355.933,34.373,41.36,230.012,155.464
1995-12-30,31.74,0.483,0.175,8.733,1.419,4.187,9.805,2.388,0.775,5.617,8.862,30.454,4.401,11.295,24.284,10.088,39.993,2.954,7.696,0.896,0.215,11.475,0.558,0.58,0.251,19.76,4.486,1.314,1.492,12.834,18.355,1.212,0.916,4.637,0.308,1.73,0.929,0.399,9.483,1.254,0.504,0.317,1.503,3.158,7.354,0.628,15.27,14.137,13.116,0.597,0.981,1.498,0.531,2.27,4.395,1.997,1.111,9.082,21.509,15.397,11.425,4.957,14.37,0.678,1.06,2.093,0.692,5.155,24.935,11.605,0.644,0.687,3.031,14.433,0.965,13.753,0.758,0.327,2.316,6.159,1.947,3.304,2.311,0.485,29.362,0.684,5.953,3.629,18.973,1.03,7.899,0.503,4.347,6.939,1.813,0.932,2.395,2.584,26.859,1.972,5.243,0.854,0.593,19.03,11.064,2.789,0.966,0.741,6.972,21.467,9.915,1.106,0.687,0.522,0.358,0.729,2.609,17.356,2.281,20.124,14.487,10.355,30.884,8.656,2.273,1.936,3.383,0.763,0.007,22.961,0.866,0.846,0.26,0.167,94.229,16.744,1.453,3.143,0.625,0.983,16.019,4.588,2.766,54.317,0.889,2.46,3.391,1.128,1.383,0.309,18.214,35.034,1.905,1.509,20.585,5.439,4.272,2.216,56.117,0.86,4.633,0.206,0.408,14.869,0.981,3.212,21.769,0.289,2.161,2.217,2.941,1.338,0.29,8.177,6.238,0.001,4.863,1.597,2.335,2.278,3.765,7.669,3.796,6.396,9.094,29.579,6.472,10.153,2.745,1.126,0.661,6.839,3.23,0.29,5.592,2.574,29.982,1.412,4.13,6.722,0.745,2.082,0.379,7.449,0.976,1.464,1.382,8.048,0.956,49.645,1.292,0.918,0.724,13.418,0.331,0.47,1.42,0.663,4.582,4.838,1.698,4.633,1.572,10.864,7.277,29.58,1.566,0.674,24.189,13.71,8.922,6.619,0.955,2.293,5.118,42.448,5.539,4.421,1.476,6.263,1.298,3.841,2.558,6.451,15.718,3.771,6.327,69.204,21.353,0.871,4.019,11.722,4.083,1.503,0.602,8.054,8.647,2.523,4.392,9.122,1.695,3.235,4.553,10.301,5.931,3.078,1.701,3.202,29.258,1.727,1.455,6.262,10.065,5.752,1.611,12.803,11.981,6.373,3.902,22.222,4.812,22.625,4.315,4.795,4.395,93.027,22.104,26.404,74.137,35.285,57.402,1.764,54.827,12.089,16.692,53.725,17.879,41.204,70.749,43.209,19.161,39.902,60.168,10.484,16.474,9.029,3.252,7.982,12.09,6.104,33.085,6.814,4.035,1.852,3.9,3.127,45.578,15.757,19.747,1.118,10.388,4.904,1.963,3.186,2.055,34.239,8.196,5.827,41.518,7.1,3.218,2.805,32.424,2.516,3.183,8.098,2.836,20.657,59.613,18.811,22.943,19.061,1.866,4.77,28.832,25.555,17.479,60.972,1.886,2.737,2.825,10.533,34.564,101.555,45.874,40.969,3.403,2.349,2.712,3.449,4.101,11.585,13.643,10.33,4.77,36.127,20.755,1.205,0.962,25.391,15.38,10.353,3.294,40.96,40.036,4.61,20.887,91.497,122.047,6.999,35.058,19.647,44.807,3.367,34.662,4.019,115.043,28.816,8.976,66.99,42.613,64.771,41.121,62.984,31.195,5.694,3.809,10.796,35.943,7.231,14.732,34.811,6.761,33.924,20.133,15.562,27.656,2.78,15.581,10.707,30.408,5.951,17.567,59.408,43.715,79.283,11.792,153.002,13.23,45.732,31.265,136.067,4.855,56.559,60.737,7.568,9.29,12.604,31.104,11.725,31.806,17.09,2.621,12.654,13.33,44.57,104.178,22.781,58.837,14.218,6.258,35.106,8.04,7.606,59.552,16.629,46.53,33.355,21.342,189.031,74.129,56.89,217.504,231.882,19.127,33.267,57.532,12.157,24.119,35.341,67.221,220.753,13.99,105.892,76.396,12.605,42.261,241.162,96.965,38.046,24.289,17.234,152.43,124.674,37.143,48.68,263.346,24.155,78.146,327.7,97.454,49.067,21.501,83.978,52.02,348.915,23.428,89.868,185.401,107.723,227.413,126.873,69.512,232.919,131.84,35.742,37.034,74.569,72.022,36.068,197.107,166.097,169.367,159.592,4.84,8.517,1.783,0.569,1.728,1.218,5.359,19.304,33.825,0.502,0.567,1.998,0.473,5.976,0.955,0.412,1.543,56.701,1.098,1.956,1.652,0.809,0.831,0.334,4.872,0.854,1.499,0.333,0.954,0.564,1.382,0.934,0.376,0.391,0.786,0.21,9.41,0.811,10.9,0.54,9.115,0.762,24.634,60.906,0.817,1.715,4.318,0.944,0.688,0.527,0.957,7.015,7.058,32.261,52.776,5.007,4.902,37.432,3.459,3.881,24.673,1.196,2.682,80.917,21.679,5.038,2.42,0.623,68.08,8.913,5.718,2.174,6.11,5.155,7.149,61.828,58.107,129.088,3.411,9.348,6.092,4.917,57.986,7.823,72.632,3.394,37.602,36.578,69.416,41.631,51.845,113.458,150.187,256.24,56.024,442.116,351.409,37.064,41.207,209.161,161.885
1995-12-31,28.601,0.398,0.083,9.609,1.313,2.951,7.981,1.754,0.728,4.38,6.616,25.265,4.442,10.861,16.852,6.684,28.895,1.929,6.025,0.786,0.326,9.182,0.41,0.952,0.248,15.534,3.045,1.309,1.486,10.523,15.235,1.554,0.666,4.408,0.307,1.765,1.314,0.455,7.146,1.105,0.501,0.307,1.416,2.255,5.85,1.294,13.411,12.286,10.448,0.373,2.044,1.397,0.723,1.722,3.204,1.99,1.107,8.286,15.003,13.125,11.057,4.539,11.847,0.676,0.813,1.527,0.588,4.69,24.896,9.577,0.462,0.675,1.732,12.58,0.874,10.779,0.487,0.295,2.281,4.102,1.87,2.229,2.037,0.421,27.973,0.35,4.95,3.032,16.773,0.765,5.617,0.285,3.185,5.272,1.722,1.016,2.112,2.251,18.301,1.882,3.088,0.847,0.591,15.661,8.051,2.25,0.961,0.664,5.421,19.718,8.12,1.075,0.601,0.344,0.191,0.525,2.195,16.927,1.961,19.113,13.192,6.607,23.887,5.588,1.974,1.686,3.064,0.66,0.004,22.178,0.979,0.799,0.259,0.166,88.578,14.879,1.437,2.052,0.528,0.98,12.075,3.584,2.106,49.384,0.751,2.085,2.815,1.085,1.226,0.298,14.613,33.7,1.622,2.363,15.238,3.827,3.586,1.583,51.933,0.633,3.359,0.083,0.202,11.986,0.733,2.258,19.72,0.121,1.877,1.536,2.179,0.843,0.186,5.704,6.636,0.001,5.047,1.079,1.431,1.465,2.909,7.582,2.463,4.725,7.24,22.965,4.916,7.945,1.904,0.819,0.472,5.18,2.348,0.238,4.612,2.246,19.91,0.993,3.189,5.271,0.57,1.768,0.296,6.267,0.716,1.153,0.983,6.636,0.679,49.73,0.979,0.594,0.438,11.752,0.315,0.721,2.366,0.603,3.509,3.672,1.334,3.476,0.867,6.761,4.997,21.484,1.0,0.613,19.269,9.615,7.24,5.746,0.945,1.677,3.618,42.909,4.504,3.419,1.449,4.792,1.246,2.633,1.448,4.269,11.285,2.659,4.704,73.124,22.056,0.638,3.42,9.526,2.754,1.264,0.411,6.949,7.453,2.024,3.266,7.529,1.442,2.307,2.707,7.125,5.073,2.494,1.265,2.256,27.979,1.206,1.017,4.541,8.01,4.246,0.907,10.848,10.065,4.775,2.769,23.341,3.751,20.448,3.505,4.707,2.935,90.727,19.872,19.538,62.252,36.844,54.227,1.427,57.623,10.637,14.783,42.847,15.931,34.061,76.573,43.773,16.526,43.11,42.682,8.913,15.111,7.475,2.902,7.261,8.51,4.543,27.477,6.027,3.634,1.939,4.741,3.101,34.216,12.566,19.703,1.001,11.358,3.643,1.953,2.885,1.461,31.131,6.82,5.038,31.231,6.14,2.99,2.048,26.161,4.19,3.05,6.162,1.843,19.46,54.57,14.69,16.407,16.298,1.415,4.752,23.358,26.136,13.277,54.136,1.565,2.029,2.786,8.71,30.58,99.522,36.679,37.916,3.249,2.52,2.643,2.893,2.786,10.568,11.194,9.014,4.678,32.492,16.313,0.944,0.654,24.345,12.52,8.794,2.94,37.955,39.004,4.251,17.183,83.991,119.991,6.134,32.736,17.439,45.433,3.093,28.032,3.786,113.477,29.705,7.587,68.726,41.982,62.18,38.024,53.04,26.022,3.967,3.838,9.588,36.94,5.542,12.997,31.328,7.848,25.5,16.859,12.603,25.36,2.897,12.393,8.499,29.804,4.408,14.157,59.787,43.364,84.433,9.301,148.327,11.583,42.306,27.047,136.296,4.952,48.51,65.792,7.533,8.162,11.006,24.797,9.867,28.867,14.797,2.092,11.374,10.912,47.071,106.156,19.435,62.771,11.181,4.655,34.354,7.868,5.542,63.076,15.461,49.218,26.419,17.467,181.203,70.687,59.748,210.759,249.949,18.277,34.239,46.167,11.601,22.347,35.468,71.123,217.242,13.217,99.372,77.001,12.651,41.057,240.559,98.08,35.244,20.997,16.363,141.236,124.891,30.05,45.628,271.77,22.117,79.974,351.022,99.82,42.876,20.515,86.315,50.8,366.153,22.618,91.212,185.937,104.981,229.659,124.493,68.628,241.438,131.045,39.377,40.493,77.298,76.779,35.351,183.622,175.166,181.661,171.09,4.715,7.157,1.926,0.677,1.751,0.928,3.974,17.008,27.168,0.37,0.45,1.819,0.357,3.642,0.718,0.434,1.262,45.113,1.017,1.237,1.113,0.76,0.477,0.328,2.572,0.79,1.345,0.304,0.813,0.561,1.196,0.572,0.375,0.39,0.775,0.209,6.42,0.652,8.524,0.538,6.727,0.353,20.258,44.821,0.525,1.428,3.258,0.941,0.686,0.468,0.533,6.389,5.932,32.138,41.174,5.294,5.517,30.464,2.144,3.868,19.815,1.191,2.669,69.31,17.551,4.043,2.331,0.621,72.202,5.461,5.789,1.824,4.235,5.913,7.717,49.751,46.617,107.758,2.93,8.275,5.884,4.561,53.68,7.281,61.742,2.703,30.749,31.714,66.561,37.831,52.126,135.707,150.787,269.329,49.925,448.165,348.569,40.094,40.571,192.143,169.577
1996-01-01,24.473,0.319,0.05,8.624,1.264,2.548,6.156,1.318,0.707,3.52,7.827,29.192,4.251,8.872,18.936,9.341,20.499,1.324,5.322,0.73,0.262,8.451,0.357,1.253,0.247,10.54,2.154,1.304,1.48,9.233,12.983,2.249,0.518,4.179,0.305,2.058,1.62,0.592,6.295,1.034,0.499,0.303,1.426,1.625,3.813,1.636,12.951,9.463,8.323,0.27,2.406,1.335,0.835,1.528,2.345,1.983,1.103,7.612,13.143,12.668,10.226,3.442,8.91,0.674,0.816,11.213,0.641,3.648,20.853,9.788,0.388,0.669,3.936,12.649,0.811,7.506,0.377,0.287,2.245,15.055,1.934,1.649,1.734,0.387,24.94,0.228,7.541,7.179,16.544,0.541,5.488,0.177,3.591,6.678,1.829,1.173,1.919,2.212,21.482,1.894,6.814,0.84,0.589,14.275,9.83,2.876,0.957,0.62,5.699,17.047,6.889,1.056,0.57,0.204,0.091,0.41,1.517,15.358,1.515,18.61,10.845,22.148,15.758,3.198,1.841,1.546,3.346,0.619,0.002,21.066,0.852,0.747,0.258,0.166,87.094,14.239,1.418,1.478,0.482,0.976,9.47,3.01,2.493,36.97,0.948,3.047,2.686,1.086,1.162,0.301,11.408,28.128,1.314,3.049,17.126,2.609,2.387,1.131,41.834,0.514,2.011,0.084,0.283,11.226,0.591,1.535,16.774,0.052,1.243,1.266,2.048,0.768,0.091,10.364,5.862,0.0,4.764,1.14,1.936,1.014,2.372,7.448,1.95,4.599,4.788,17.434,3.938,6.439,1.419,0.669,0.358,3.863,2.621,0.214,3.796,1.848,34.003,0.632,2.436,3.789,0.464,1.541,0.266,4.678,0.589,0.922,0.748,4.681,0.497,49.887,0.776,0.425,0.227,10.049,0.42,0.733,3.098,0.746,2.556,3.612,0.912,2.57,0.594,4.199,3.294,31.022,0.894,0.602,13.479,5.969,5.265,4.886,0.939,1.309,5.656,40.314,5.335,2.509,1.434,4.589,1.222,2.527,1.047,4.291,9.99,2.198,7.378,65.915,18.733,0.473,2.52,6.774,1.708,1.054,0.265,6.356,5.656,1.375,2.297,5.572,3.379,4.202,4.526,5.204,3.729,1.989,0.956,1.564,21.232,0.945,0.74,2.934,5.616,2.65,0.534,9.094,8.551,3.328,2.27,21.225,3.129,17.345,2.648,4.151,2.614,89.42,15.22,15.464,48.794,32.586,44.758,1.167,56.022,9.659,13.735,32.228,16.515,28.153,83.701,39.453,13.103,39.592,61.842,6.303,13.405,11.322,2.481,8.325,6.702,3.453,24.492,5.846,3.521,1.795,6.966,3.619,40.405,8.803,18.31,1.252,10.941,2.651,1.945,2.461,0.92,26.471,5.469,3.922,34.024,4.319,2.641,1.501,18.294,4.589,3.008,4.311,1.265,16.716,44.477,16.864,14.979,13.062,1.134,4.734,17.762,23.997,11.706,56.152,1.195,1.584,3.02,14.14,29.699,82.266,25.235,33.16,3.234,2.863,2.595,3.922,3.022,8.588,8.282,8.587,4.617,29.376,12.935,0.753,0.399,19.764,11.657,12.353,2.512,33.216,35.191,4.08,15.766,72.069,117.462,4.71,31.34,15.11,40.808,2.975,23.594,3.635,94.774,27.576,5.81,66.696,39.523,52.613,33.534,54.605,26.558,2.917,4.139,7.745,41.87,4.339,10.369,30.46,9.342,23.432,12.349,16.09,20.886,2.852,8.511,9.543,24.931,4.203,12.809,54.686,41.454,91.409,9.63,147.895,20.126,37.111,27.277,132.948,4.978,39.531,65.642,7.502,6.447,8.834,22.857,7.758,23.713,13.15,1.6,9.369,8.607,46.449,106.84,30.857,65.206,8.961,4.307,29.282,8.14,5.084,65.699,12.646,49.694,51.685,16.114,180.513,90.96,55.798,207.044,241.396,15.392,34.873,40.743,11.579,18.66,35.782,67.986,214.398,12.623,106.706,70.666,12.66,39.43,237.017,91.108,29.522,18.623,15.703,137.271,120.292,25.856,38.979,271.847,19.548,81.236,351.742,92.763,38.059,19.634,87.126,45.069,371.975,21.709,91.411,176.732,102.06,217.063,120.878,60.709,244.028,128.69,39.532,41.075,72.644,77.137,34.465,173.948,171.103,181.693,179.413,4.872,6.042,2.434,0.919,2.328,0.97,3.163,12.625,21.272,0.326,0.446,1.685,0.355,9.297,0.635,0.512,1.074,33.254,0.962,0.909,0.879,0.725,0.512,0.452,2.014,0.75,1.198,0.31,0.927,0.558,1.105,0.435,0.374,0.388,0.767,0.208,4.257,0.562,5.957,0.536,4.424,0.451,16.083,31.653,0.393,1.311,2.661,0.937,0.683,0.702,0.406,5.794,4.427,28.838,32.08,4.741,5.182,21.753,1.981,3.854,13.985,1.187,2.649,60.812,14.656,3.522,2.265,0.619,66.183,4.2,5.35,1.905,2.988,8.415,6.863,39.844,51.317,83.846,2.355,6.546,5.264,4.277,45.647,6.759,53.317,2.088,26.527,42.152,66.543,32.134,53.008,146.827,148.082,273.016,44.568,454.381,342.7,41.462,39.695,180.144,177.475
1996-01-02,23.986,0.276,0.042,9.628,1.544,2.77,4.703,1.136,0.993,3.074,12.393,42.239,4.135,8.553,19.928,9.476,25.324,1.427,8.926,0.897,0.186,8.633,0.343,0.898,0.245,7.415,1.827,1.3,1.474,10.256,14.387,4.191,0.461,4.004,0.304,2.128,1.411,0.524,5.512,4.74,0.497,0.301,1.447,1.997,4.948,1.922,14.75,7.755,6.823,0.237,1.672,1.38,0.732,1.684,1.916,1.976,1.099,10.735,23.393,15.837,13.443,2.709,6.636,0.671,1.049,16.067,0.877,3.305,17.0,19.044,0.402,0.665,3.49,20.103,0.783,15.275,0.452,0.284,2.221,26.151,2.675,8.386,1.604,0.374,24.75,0.193,18.589,18.599,18.606,0.431,5.679,0.14,3.621,6.68,1.944,1.142,6.117,7.264,23.142,1.905,5.498,0.835,0.587,16.117,9.435,3.293,0.953,0.604,10.519,15.396,6.859,1.053,0.562,0.138,0.052,0.366,1.034,17.42,1.196,22.694,8.63,37.66,9.508,1.984,9.936,3.197,8.366,9.664,0.001,27.104,0.677,0.716,0.257,0.165,104.747,22.893,1.406,1.696,0.651,0.973,6.458,7.635,6.058,44.935,2.056,5.647,4.441,1.08,1.228,0.392,15.03,28.298,1.148,2.675,17.781,2.311,1.564,0.918,37.522,0.69,1.335,0.092,0.262,11.822,0.66,2.128,14.496,0.173,0.859,1.612,2.799,0.896,0.06,15.466,4.799,0.002,4.542,1.976,3.155,1.763,3.186,7.291,5.477,7.581,4.593,18.562,5.299,8.651,3.911,1.005,0.496,4.568,4.046,0.291,4.543,1.811,33.314,0.45,2.554,5.35,0.754,1.999,0.339,3.806,1.071,1.069,1.071,4.342,0.844,50.148,0.686,0.857,0.625,12.006,0.848,2.819,2.881,1.178,2.396,3.921,0.654,2.878,0.469,7.693,4.366,44.342,0.804,0.624,10.974,7.549,4.007,5.397,0.935,1.528,10.703,49.751,10.104,2.196,1.425,6.086,1.391,3.239,1.566,6.212,11.674,6.14,13.894,61.374,14.907,0.421,2.111,6.367,2.076,0.947,0.187,9.212,7.283,1.035,2.906,5.98,7.513,8.444,4.938,4.534,3.271,1.643,1.124,2.409,14.485,1.238,0.953,3.195,4.765,1.762,0.409,9.673,8.047,2.509,1.967,18.031,7.097,18.828,2.109,4.1,3.699,103.027,12.054,20.552,38.361,25.86,42.994,1.521,58.459,12.973,13.187,30.394,17.78,24.567,97.054,36.541,15.01,45.042,76.415,5.687,12.307,15.719,2.392,20.333,13.486,3.291,26.849,10.643,3.793,1.595,7.704,3.75,42.109,8.494,22.588,2.285,11.799,3.326,1.937,2.65,1.385,22.368,5.471,3.56,34.438,2.972,2.421,1.238,14.803,10.074,3.01,7.758,1.097,20.517,40.885,16.76,18.316,11.18,1.347,4.716,21.992,20.731,20.435,69.093,0.971,2.31,3.114,38.043,34.235,100.023,16.173,34.484,3.21,2.893,2.566,7.443,4.924,8.313,9.281,34.235,4.622,27.819,16.587,0.651,0.272,16.738,12.133,19.87,2.644,34.515,37.095,3.999,27.211,66.28,149.232,3.579,39.644,13.947,33.429,3.053,26.441,3.558,122.494,24.191,5.07,70.544,49.505,45.834,29.24,54.983,25.502,4.771,4.204,6.536,52.056,4.243,10.451,31.007,15.977,28.109,11.503,40.21,17.207,2.695,13.017,17.354,21.019,6.25,13.047,46.308,42.12,122.968,16.115,167.851,31.664,39.234,26.083,169.972,4.936,39.22,60.984,7.473,5.674,7.374,35.299,6.714,19.508,13.035,1.303,7.768,7.308,46.088,118.202,53.929,64.065,8.492,6.236,31.786,8.157,7.088,65.207,10.082,51.163,89.647,22.761,203.442,100.719,49.349,226.033,272.479,12.379,35.394,56.694,11.587,17.55,38.193,61.06,227.237,12.303,113.805,78.876,12.618,44.679,241.414,100.369,28.977,19.859,15.356,132.511,126.285,30.221,36.962,272.296,19.879,82.298,379.847,82.06,42.291,19.178,89.285,41.953,387.801,21.284,95.764,173.401,101.829,210.391,117.239,55.221,238.796,125.563,37.411,39.256,66.812,74.164,33.969,178.764,158.773,172.506,181.254,6.112,5.697,2.535,0.814,2.722,1.82,3.281,8.002,16.996,0.744,0.439,1.638,0.35,15.766,0.613,0.362,0.998,23.128,0.938,1.037,1.001,2.63,0.431,0.337,3.767,0.734,1.121,0.308,0.936,0.556,1.052,1.409,0.372,0.387,0.762,0.207,3.074,0.528,4.319,0.534,5.609,0.372,12.457,22.237,0.346,1.707,12.235,0.934,0.681,0.677,0.329,5.556,3.322,24.62,27.158,3.968,4.664,17.413,1.553,3.84,10.117,1.183,2.63,56.535,13.711,10.643,2.294,0.616,56.174,5.481,5.13,2.678,3.213,9.124,5.531,39.795,54.558,70.273,2.001,5.052,4.803,4.121,42.912,6.446,57.129,1.728,28.979,69.867,67.357,27.363,54.422,149.48,143.35,275.086,45.852,459.852,331.57,40.6,39.166,183.1,184.819
1996-01-03,28.139,0.257,0.04,13.143,1.674,2.733,8.742,1.068,1.158,4.489,11.203,44.323,4.33,7.868,14.968,6.687,62.703,2.786,25.188,1.162,0.157,9.419,0.339,0.555,0.244,5.643,1.63,1.295,1.468,11.435,18.071,4.015,0.44,4.47,0.303,1.888,1.181,0.413,6.17,18.208,0.495,0.305,1.424,2.247,12.333,1.78,13.186,8.13,7.18,0.552,1.001,10.633,0.599,4.698,1.708,1.969,1.095,15.438,33.379,17.603,19.235,3.917,8.169,0.669,7.798,25.204,5.528,4.039,16.345,24.986,0.559,9.955,2.104,31.607,0.841,28.415,0.437,0.283,2.206,37.882,3.35,23.197,1.48,0.369,26.694,0.183,35.673,32.456,18.232,0.778,4.566,0.473,4.141,5.304,1.85,1.048,17.957,20.106,17.148,1.834,3.346,0.831,0.585,17.441,6.957,2.786,0.95,0.597,16.835,14.085,6.734,1.048,0.553,0.11,0.037,0.351,0.752,21.546,1.03,28.452,10.212,55.913,24.956,12.469,29.401,6.828,14.944,22.358,0.008,36.283,0.582,0.699,0.256,0.165,113.793,34.411,1.397,2.374,0.869,0.97,11.591,24.628,13.329,83.325,2.824,7.269,12.312,1.078,1.402,0.407,31.736,44.714,1.122,2.364,13.826,2.204,2.187,1.669,45.333,0.785,4.238,0.321,0.526,13.544,0.743,2.992,12.324,0.166,3.176,2.623,3.925,1.173,0.082,31.25,5.476,0.003,5.05,2.732,4.814,3.024,4.359,7.192,8.126,10.217,7.914,24.287,7.108,11.405,5.707,1.346,0.966,6.484,4.35,0.364,12.178,2.324,43.645,0.823,3.454,8.901,1.586,2.581,0.31,5.119,1.277,1.345,1.454,5.445,1.497,50.39,0.965,1.298,1.192,15.326,2.773,2.602,2.258,11.299,9.152,3.326,0.518,4.094,0.634,14.013,6.291,52.736,0.684,2.309,9.873,9.557,3.304,4.872,0.931,1.693,10.793,66.116,12.182,7.27,1.418,6.926,1.537,3.194,1.419,6.292,11.565,7.598,13.354,75.984,12.631,0.636,2.291,8.123,3.167,1.009,0.31,12.889,11.61,1.218,4.707,8.571,12.789,12.64,18.656,4.391,3.816,7.343,2.795,7.268,22.173,1.563,1.169,4.73,4.871,4.333,2.216,11.899,6.761,2.079,1.554,15.594,21.206,24.283,1.832,4.665,8.579,113.004,11.972,29.09,43.966,30.215,51.127,1.898,69.645,16.091,17.105,52.406,23.728,23.634,135.97,39.141,18.738,64.998,90.822,8.246,12.541,34.477,3.004,45.864,17.44,3.697,30.464,18.358,15.376,1.469,6.447,3.369,33.275,11.101,32.628,14.251,14.52,4.515,1.93,3.084,2.43,20.107,6.87,4.28,27.72,5.49,2.27,2.123,24.46,9.285,2.998,16.253,1.029,29.689,49.012,13.434,18.286,9.48,1.513,4.699,32.877,17.961,30.926,74.915,1.343,3.463,2.948,74.972,35.891,164.952,48.202,39.17,3.134,2.583,2.548,9.912,7.275,10.357,13.574,87.545,4.593,25.524,35.084,0.604,0.219,17.783,14.228,52.017,3.053,39.185,49.601,3.906,61.098,90.511,192.191,2.896,58.082,15.217,39.305,3.216,32.533,3.518,189.575,21.697,4.807,85.062,68.735,60.189,26.033,47.793,22.546,7.397,3.868,7.722,68.308,4.817,13.101,43.093,20.325,28.753,14.582,90.107,14.46,2.546,28.239,26.072,21.565,8.923,15.855,50.982,70.742,199.302,24.379,184.997,70.778,45.343,23.254,222.322,4.808,43.435,67.192,7.445,5.188,9.045,83.861,8.342,16.487,15.364,1.156,8.77,8.656,64.762,163.689,116.514,68.986,10.222,8.912,48.858,7.749,10.026,73.663,10.942,68.973,169.148,35.763,221.712,149.483,46.099,245.997,362.145,12.892,36.221,120.704,11.251,18.384,41.288,56.878,244.649,12.093,167.392,112.032,12.479,53.299,253.42,138.72,32.584,24.593,15.123,118.477,168.048,43.221,39.929,276.739,23.94,84.181,485.124,74.437,56.399,18.988,93.024,43.744,464.066,21.079,110.511,216.187,131.43,253.144,118.225,57.271,234.238,123.881,35.963,37.525,66.058,71.312,33.604,220.68,147.972,161.247,176.495,8.995,10.075,2.062,0.608,2.277,2.329,7.238,11.304,19.312,0.623,0.403,1.599,0.315,27.655,0.553,0.348,0.969,16.377,0.928,1.097,0.936,6.292,0.337,0.392,4.241,0.727,1.166,0.296,0.934,0.554,1.011,1.183,0.371,0.386,0.758,0.207,2.386,0.515,3.475,0.532,6.994,0.483,11.894,21.195,0.33,1.818,40.917,0.931,0.678,0.555,0.28,5.684,2.75,21.338,27.682,4.131,4.714,15.906,1.432,3.827,7.853,1.179,2.616,55.067,13.218,30.821,2.261,0.614,47.16,9.247,5.508,13.13,3.327,7.948,5.795,65.472,46.116,93.502,2.363,4.076,4.773,4.043,44.605,6.199,64.511,1.551,39.774,144.482,70.161,25.652,64.508,150.115,131.497,278.728,56.412,488.062,332.934,39.004,38.683,221.843,188.027
1996-01-04,40.918,0.67,0.465,15.085,1.473,2.591,14.689,6.764,0.983,4.855,8.434,36.298,4.352,6.781,15.612,5.886,101.359,7.511,45.727,1.048,0.149,13.356,0.371,0.421,0.243,6.347,2.315,1.29,1.462,11.614,18.313,4.687,1.601,5.558,0.302,1.659,1.007,0.363,6.284,36.266,0.493,0.305,1.365,3.847,20.812,1.197,10.64,8.709,8.53,0.892,0.718,21.801,0.528,7.761,1.515,1.963,1.091,16.841,32.979,17.089,22.06,8.324,14.478,0.667,11.129,33.924,6.911,5.304,18.787,24.494,0.67,13.576,1.206,46.19,0.923,29.935,1.192,0.282,2.195,49.491,3.788,22.949,1.367,0.367,26.781,0.826,45.947,36.942,18.144,1.366,6.829,0.834,6.326,4.273,1.703,0.961,25.096,27.459,15.033,1.776,4.045,0.835,0.583,17.809,5.048,3.214,0.946,0.593,17.714,14.698,8.349,1.04,0.547,0.565,0.434,0.818,2.056,26.533,1.693,34.375,16.368,66.6,48.378,18.62,56.74,7.108,15.335,34.848,0.011,41.861,0.543,0.689,0.255,0.164,107.02,39.172,1.391,2.148,0.75,0.966,26.333,37.906,18.807,107.739,2.29,6.845,23.327,1.044,1.347,0.349,47.92,69.858,2.208,2.129,11.184,3.049,6.001,5.312,68.341,1.183,7.282,1.156,1.85,24.511,1.15,3.163,10.764,0.37,6.532,2.327,3.728,2.812,0.576,40.846,9.614,0.004,6.658,3.243,7.4,5.246,6.073,7.254,7.004,9.543,10.232,53.577,13.235,14.022,4.901,1.703,2.138,9.358,5.997,0.462,22.433,3.013,86.643,2.225,5.961,10.434,2.651,3.027,0.594,10.161,1.388,2.123,1.849,6.466,2.27,50.582,2.013,1.05,0.929,19.923,4.429,1.381,1.686,15.954,11.896,3.408,1.227,4.263,2.381,17.421,7.064,68.506,1.867,20.646,14.686,9.811,2.809,4.093,0.927,1.428,11.5,76.424,12.155,15.641,1.412,5.862,1.45,2.475,2.027,4.562,8.938,7.7,13.997,119.73,12.683,1.405,2.733,8.352,2.928,1.586,0.809,14.273,15.24,3.411,5.04,9.397,15.083,12.592,26.005,5.252,3.939,9.768,5.73,13.171,44.017,1.357,0.945,4.708,8.419,7.763,3.372,13.319,5.378,1.84,1.415,14.996,31.72,28.415,6.232,4.758,14.126,110.238,15.53,33.35,72.124,48.681,73.88,2.226,81.331,17.791,20.287,82.227,29.309,30.65,178.038,45.545,21.642,75.512,137.76,10.902,16.308,55.251,4.192,63.176,15.873,3.767,32.501,22.105,33.524,1.41,5.107,2.943,26.248,11.277,38.935,21.749,16.609,4.094,1.923,4.205,2.334,19.527,7.758,6.378,27.88,9.721,2.144,6.978,37.333,5.957,2.951,26.985,2.591,38.385,70.805,10.493,14.157,7.827,2.29,4.681,40.952,16.745,31.003,72.431,2.326,5.534,2.716,88.849,35.707,206.817,78.451,53.366,3.123,2.276,2.535,9.216,10.362,14.205,14.561,106.051,4.532,27.568,58.787,1.468,1.14,21.063,26.505,91.434,4.927,53.319,64.54,3.884,96.9,137.508,232.236,7.636,76.446,23.593,60.155,3.164,38.865,3.501,234.351,20.232,5.799,98.261,80.802,82.581,24.315,46.47,19.254,12.223,3.443,12.79,89.994,4.841,17.06,50.663,17.526,23.696,15.435,113.23,11.972,2.451,47.288,26.904,24.298,12.348,31.574,73.967,95.368,255.445,26.764,185.782,123.309,61.015,19.91,266.904,4.66,42.478,99.638,7.417,6.224,15.832,137.703,21.632,13.747,28.545,2.859,14.41,28.864,93.981,238.331,202.526,87.029,10.677,12.799,74.238,7.101,15.505,92.341,18.924,102.264,265.579,45.095,224.5,176.009,45.642,251.812,456.149,21.984,37.803,206.66,10.525,21.952,46.117,55.374,256.426,11.764,208.591,150.305,12.307,64.143,268.339,183.729,35.983,41.21,14.761,108.954,225.526,53.737,42.252,287.584,38.473,87.816,637.779,69.766,69.177,18.663,100.799,45.728,593.267,20.728,129.254,297.377,163.512,339.026,129.939,60.182,258.49,128.803,40.071,40.965,68.407,70.565,33.095,297.302,141.564,152.216,168.054,10.143,12.213,1.626,0.509,1.757,1.765,8.449,22.646,29.49,1.078,0.377,1.559,0.29,36.69,0.502,0.273,0.958,13.258,0.931,0.951,1.004,22.773,1.267,0.304,4.643,0.723,1.299,0.288,0.882,0.552,23.719,1.878,0.37,0.384,0.754,0.206,4.118,0.528,8.407,0.53,7.078,1.403,22.333,34.344,0.825,26.153,81.218,0.927,0.676,0.482,1.039,5.836,3.993,24.629,39.774,6.61,5.445,27.578,4.314,3.813,8.988,1.175,2.604,63.971,17.405,77.541,2.21,0.612,44.225,15.754,5.841,40.645,6.422,6.472,8.378,102.537,36.943,147.965,3.862,9.225,6.651,4.044,44.586,6.046,74.019,3.601,46.056,265.49,79.988,40.045,92.107,166.442,122.418,288.302,69.005,564.081,377.963,42.059,38.119,296.6,183.536
1996-01-05,55.636,0.952,0.331,14.452,1.28,2.975,15.507,13.257,0.822,4.197,6.426,27.758,4.184,5.981,19.963,7.027,98.952,10.553,46.376,0.879,0.147,17.467,0.358,0.382,0.242,10.889,4.463,1.286,1.456,12.138,18.929,4.198,2.74,6.477,0.301,1.53,0.833,0.347,5.072,46.97,0.49,0.301,1.306,7.082,21.804,0.824,9.353,8.159,8.417,0.667,0.628,21.91,0.497,7.455,1.941,1.956,1.088,16.128,27.752,16.695,22.0,11.635,18.593,0.664,8.965,42.279,5.061,5.289,24.441,22.137,0.536,10.388,2.787,42.171,0.896,22.798,1.811,0.281,2.186,61.289,4.286,14.391,1.295,0.365,26.974,1.998,41.848,29.543,18.28,1.33,9.044,0.622,6.729,4.137,1.596,0.9,21.165,23.259,22.297,1.742,5.804,0.837,0.581,18.087,3.769,2.853,0.943,0.591,14.959,17.698,10.215,1.034,0.543,0.809,0.504,1.207,7.815,29.916,3.826,36.031,19.475,64.804,51.728,17.013,71.242,5.468,12.176,33.139,0.006,41.959,0.528,0.681,0.254,0.163,93.889,36.687,1.385,1.625,0.601,0.963,30.092,31.884,16.675,94.223,1.442,5.426,27.46,1.008,1.213,0.311,47.823,74.762,2.874,1.648,9.959,4.731,9.642,8.016,96.52,1.559,8.884,0.846,1.663,33.444,1.515,5.038,9.476,0.63,8.865,2.618,3.804,4.121,0.499,45.717,15.137,0.002,8.77,2.69,7.157,5.245,6.896,7.546,6.835,8.974,8.951,67.661,13.754,15.438,5.001,1.377,2.183,11.217,5.131,0.4,24.801,3.486,75.883,2.913,8.305,11.075,2.35,3.005,0.475,16.513,1.113,2.358,1.573,6.444,2.192,50.756,2.182,1.049,1.25,22.219,3.907,0.717,1.367,12.986,9.2,4.315,3.627,4.146,4.842,21.045,9.017,62.372,4.094,30.82,21.053,15.349,3.413,4.03,0.924,1.939,9.379,84.827,11.284,16.794,1.407,5.798,1.324,1.931,1.665,4.648,11.951,6.648,12.176,147.058,16.114,1.592,3.206,9.641,3.047,1.753,1.086,13.537,16.447,6.392,5.769,10.349,13.024,9.672,25.119,6.942,3.839,7.769,6.303,13.604,55.652,1.872,1.39,6.438,13.321,7.565,2.672,14.019,5.871,2.691,1.902,16.104,27.266,29.228,14.545,4.442,13.449,98.384,20.871,31.035,95.742,64.964,98.34,2.046,91.06,17.956,23.941,86.6,35.686,40.967,195.492,51.682,22.437,86.033,131.768,10.512,23.247,69.535,4.406,59.773,12.731,3.374,32.802,20.463,40.941,1.382,4.159,2.625,36.818,12.785,39.28,18.752,16.647,5.784,1.917,4.714,2.876,18.398,8.674,9.064,32.624,10.595,2.072,6.892,49.222,3.524,2.887,29.044,5.367,40.975,96.719,8.686,17.539,8.601,3.084,4.664,46.715,18.014,28.748,63.151,2.392,5.256,2.538,78.521,35.281,200.721,91.212,66.066,3.064,2.092,2.525,7.061,10.033,18.728,17.76,89.451,4.481,30.866,69.131,1.983,1.409,23.39,35.25,118.342,4.939,65.981,74.923,3.866,107.732,161.67,264.691,20.192,86.662,33.389,77.712,2.989,39.962,3.482,228.414,21.414,8.164,107.908,81.357,106.626,23.489,49.641,16.757,11.756,3.103,19.039,109.338,4.337,23.264,63.24,12.562,30.371,17.013,105.495,12.461,2.399,51.182,22.405,26.843,12.157,43.085,95.726,105.176,271.617,23.549,168.939,166.061,73.477,17.521,298.137,4.554,47.032,130.841,7.39,8.609,22.041,158.038,34.755,14.388,40.483,3.865,20.508,44.859,113.74,293.884,265.525,112.4,9.587,12.665,88.968,6.491,16.761,115.177,27.966,130.293,327.966,45.324,207.66,206.598,48.422,237.671,509.557,32.177,40.199,253.416,9.721,31.202,47.222,56.722,248.805,11.216,248.018,169.138,12.162,67.469,274.066,205.705,48.382,54.964,14.171,105.647,253.509,54.874,53.977,299.531,52.654,93.388,763.075,70.991,71.839,18.04,109.543,55.776,723.325,20.106,140.156,350.434,176.049,399.781,149.466,69.352,317.739,141.368,53.966,54.103,75.862,74.64,32.352,365.146,145.166,151.632,161.629,10.602,12.835,1.38,0.474,1.444,1.201,7.162,27.333,37.426,1.232,0.479,1.533,0.368,32.656,0.586,0.198,0.952,10.579,0.928,1.766,1.723,31.687,2.668,0.219,3.494,0.72,1.305,0.284,0.738,0.565,37.347,2.881,0.368,0.383,0.75,0.205,9.647,0.526,15.411,0.528,9.72,1.562,31.934,49.427,1.201,44.358,104.974,0.924,0.674,0.45,2.155,6.515,7.941,30.776,55.453,9.856,5.988,38.607,8.98,3.8,15.525,1.171,2.596,79.269,24.736,112.929,2.181,0.609,52.671,15.929,5.65,52.439,12.325,5.353,10.705,122.418,49.031,178.991,4.174,22.59,8.508,4.018,47.958,5.959,76.797,5.043,45.031,353.686,96.6,66.974,128.411,210.044,119.099,299.622,74.695,675.418,455.878,52.794,37.388,366.516,177.217
1996-01-06,54.559,0.74,0.134,12.35,1.179,3.727,12.796,12.611,0.74,3.479,5.045,21.222,4.013,7.014,18.328,6.223,76.543,9.268,37.615,0.774,0.146,18.1,0.386,0.573,0.246,13.045,4.371,1.431,1.509,10.894,17.381,3.084,2.211,6.968,0.3,1.466,0.73,0.341,3.601,44.008,0.488,0.3,1.261,7.836,17.057,0.662,8.593,7.68,6.911,0.386,0.602,16.318,0.485,5.497,2.231,1.994,1.084,13.542,21.236,14.544,18.876,10.485,17.15,0.662,5.846,39.979,3.046,4.083,27.707,17.013,0.415,6.389,2.449,31.771,0.824,15.669,1.333,0.28,2.178,64.06,3.516,8.704,1.333,0.442,25.066,1.456,32.974,20.969,16.036,0.883,8.165,0.319,5.448,3.967,1.536,0.88,15.637,17.081,23.668,1.726,4.312,0.83,0.69,16.19,2.921,2.057,1.074,0.604,11.416,17.876,9.616,1.03,0.54,0.532,0.267,0.968,11.781,27.604,4.772,31.489,18.053,56.092,41.587,13.02,63.665,3.811,8.657,24.111,0.004,36.191,0.556,0.723,0.379,0.232,76.169,28.935,1.38,1.266,0.514,0.959,22.632,22.664,12.696,69.207,0.966,4.06,23.514,0.984,1.113,0.295,39.378,63.323,2.281,1.275,7.959,4.498,9.065,6.575,102.092,1.246,7.757,0.319,0.795,29.045,1.253,6.449,8.335,0.464,7.927,2.249,3.482,3.37,0.226,39.859,17.836,0.001,10.155,1.643,4.942,3.45,5.744,7.979,6.003,8.209,6.192,55.264,10.079,13.561,4.42,0.917,1.325,10.11,3.821,0.285,20.376,3.018,45.825,2.05,8.079,10.919,1.462,2.305,0.322,17.396,0.769,1.714,1.058,5.218,1.389,50.898,1.503,0.896,1.077,24.227,2.503,0.505,1.229,8.633,6.216,4.367,5.388,3.933,4.334,19.449,9.825,43.534,4.021,26.592,20.288,19.021,4.192,4.329,0.945,2.522,6.577,79.425,8.7,13.351,1.402,5.696,1.248,1.809,1.049,4.59,16.069,4.889,9.114,138.13,19.894,1.071,3.092,11.559,2.727,1.391,0.757,11.151,14.144,6.218,6.463,11.314,9.679,6.922,20.041,6.472,3.441,5.523,4.328,9.785,49.943,1.777,1.811,7.014,13.675,5.374,1.623,15.865,7.035,2.985,2.147,17.56,20.118,26.176,17.74,3.979,9.652,81.523,22.658,25.399,99.809,67.509,105.389,1.574,94.428,15.152,25.934,72.93,39.051,44.474,188.155,51.94,19.161,84.546,93.024,7.88,26.891,66.034,3.842,48.106,9.852,2.879,29.788,16.266,36.732,1.447,3.599,2.409,39.812,14.199,34.785,12.774,15.038,6.097,2.084,4.021,2.562,15.93,9.432,8.71,30.344,8.496,2.205,4.333,57.055,2.469,2.831,23.287,5.157,37.141,104.231,7.434,20.971,9.733,2.567,4.978,45.122,19.505,24.995,51.141,1.804,3.616,2.461,60.532,31.265,166.245,80.283,67.555,3.007,1.999,2.515,5.19,7.178,20.646,18.747,66.137,4.456,30.945,63.956,1.624,0.952,21.555,30.588,113.018,4.132,67.563,78.351,3.829,94.582,150.375,251.761,28.226,87.155,36.298,82.021,2.833,35.273,3.515,190.801,22.574,8.844,109.913,71.275,116.745,21.121,46.158,13.588,8.211,2.868,20.906,122.797,3.744,26.794,67.534,8.594,32.923,17.99,84.558,13.814,2.421,41.625,17.045,25.54,9.14,37.257,103.626,104.032,259.205,18.51,142.269,169.585,74.945,14.259,284.746,4.516,53.52,150.849,7.633,9.349,23.191,146.09,34.646,15.923,38.161,3.237,22.752,42.541,118.914,311.676,279.68,135.39,8.192,9.488,86.031,6.112,12.94,136.284,31.24,140.172,335.937,38.971,177.449,217.534,49.19,207.678,500.288,36.638,42.827,246.518,9.164,36.162,46.91,57.304,223.355,10.585,270.837,161.91,12.281,63.558,261.928,197.2,55.822,51.889,13.492,96.099,243.244,48.563,64.799,301.011,53.052,99.803,804.612,73.009,65.212,17.257,117.699,66.492,800.476,19.311,142.644,351.042,174.171,403.817,167.439,80.458,375.454,157.598,69.815,70.224,85.898,82.403,31.668,394.691,153.84,158.02,160.788,9.677,12.106,1.344,0.575,1.369,0.942,5.395,22.579,39.638,0.781,0.464,1.523,0.353,23.874,0.597,0.17,1.202,8.249,0.92,1.626,1.498,27.087,2.131,0.189,2.181,0.837,1.197,0.283,0.636,0.564,32.735,2.147,0.427,0.387,0.847,0.234,9.815,0.589,16.399,0.618,11.27,0.921,33.007,50.888,0.939,40.923,97.684,1.037,0.704,0.437,1.717,6.844,10.204,33.818,60.244,11.01,5.666,37.758,8.788,3.817,17.748,1.167,2.586,86.028,26.475,114.431,2.166,0.733,63.9,12.064,5.181,46.388,13.067,5.048,10.789,118.45,53.589,173.607,3.331,32.829,8.338,4.157,52.978,6.043,70.609,4.303,39.117,378.659,114.931,83.533,155.125,258.701,110.853,303.664,71.364,785.745,518.353,66.623,36.662,398.708,172.792
1996-01-07,44.704,0.484,0.062,10.117,1.134,3.278,9.935,8.194,0.704,2.982,4.049,16.531,3.877,7.177,12.994,4.124,55.576,6.218,28.478,0.717,0.145,15.007,0.365,0.531,0.245,10.471,2.939,1.483,1.532,9.009,14.72,2.2,1.235,7.09,0.299,1.434,0.685,0.338,2.505,33.324,0.486,0.298,1.236,5.698,11.872,0.597,7.12,6.593,5.089,0.269,0.593,10.288,0.479,3.592,1.793,2.044,1.08,10.962,15.418,11.981,15.159,7.579,13.53,0.66,3.248,29.661,1.632,3.015,25.599,12.239,0.37,3.295,1.397,22.708,0.781,10.379,0.724,0.279,2.17,53.239,2.478,5.662,1.384,0.441,21.808,0.654,24.758,14.573,13.42,0.578,6.028,0.184,3.94,3.407,1.523,0.886,11.241,12.123,17.346,1.712,2.58,0.823,0.736,13.402,2.406,1.525,1.161,0.602,8.435,15.846,7.934,1.026,0.538,0.289,0.12,0.61,10.412,23.632,3.916,25.664,15.037,42.384,29.104,8.692,47.708,2.706,6.029,15.883,0.003,29.257,0.559,0.752,0.341,0.209,58.092,21.0,1.375,1.066,0.469,0.956,15.067,15.805,9.144,48.008,0.77,3.073,16.576,0.968,1.048,0.288,30.178,49.142,1.621,1.089,5.696,3.156,6.936,4.49,87.63,0.785,5.372,0.105,0.327,20.805,0.833,5.227,7.19,0.215,5.652,1.648,2.71,2.107,0.092,28.223,16.824,0.001,10.347,0.982,3.063,2.01,4.442,8.353,4.555,6.692,4.178,38.87,7.177,10.787,3.404,0.691,0.727,7.793,3.126,0.227,15.178,2.309,27.563,1.175,6.315,8.883,0.891,1.74,0.268,14.523,0.599,1.168,0.765,3.852,0.807,51.001,0.991,0.528,0.601,23.737,1.334,0.449,1.172,5.096,4.119,3.403,4.461,3.014,2.499,14.114,7.884,28.791,2.429,19.126,15.27,16.078,3.646,3.802,0.961,2.166,4.573,66.357,6.316,9.069,1.397,4.515,1.209,1.747,0.749,3.408,14.185,3.449,6.816,113.843,19.472,0.661,2.441,10.014,1.865,1.088,0.446,8.969,10.661,4.73,5.173,9.626,6.981,4.884,13.338,4.984,2.687,3.969,2.391,5.624,37.686,1.269,1.395,5.371,10.732,3.233,0.903,15.053,6.365,2.387,1.776,17.316,14.519,21.309,14.573,3.583,6.167,63.491,19.712,19.331,88.909,59.009,93.356,1.221,89.238,11.664,23.815,56.374,36.654,40.527,163.832,47.043,14.615,73.422,60.31,5.489,25.373,51.006,3.08,36.011,7.645,2.494,25.226,12.107,27.487,1.476,3.232,2.28,31.566,12.089,28.645,7.569,12.886,4.616,2.229,3.101,1.66,13.007,8.452,6.531,23.112,5.712,2.227,2.493,52.038,2.122,2.792,15.565,3.315,30.219,90.396,6.284,18.291,9.114,1.711,5.171,36.572,19.225,19.295,40.831,1.275,2.336,2.437,44.465,26.151,126.558,59.04,59.711,2.972,1.953,2.506,3.955,4.546,18.922,15.479,47.213,4.442,27.973,52.46,1.121,0.537,17.133,21.958,88.106,3.2,59.801,70.595,3.753,73.623,124.593,205.836,26.133,75.727,32.455,74.392,2.726,28.417,3.493,145.959,22.11,7.357,103.177,58.239,106.71,17.681,37.47,10.674,5.094,2.718,18.505,119.428,3.286,24.397,62.944,6.238,28.422,15.675,63.326,13.4,2.452,28.872,12.741,21.106,6.132,26.617,97.539,92.352,228.226,14.019,113.941,141.356,66.856,11.248,236.163,4.519,52.053,154.757,7.971,8.126,20.22,119.787,27.011,15.273,28.863,2.271,20.838,32.967,111.721,301.07,248.424,148.39,7.136,6.342,71.617,5.829,8.543,148.816,28.732,133.049,293.369,30.73,143.93,203.222,45.909,171.619,436.939,34.774,45.057,208.42,8.76,34.391,47.065,54.512,188.952,10.022,260.595,137.882,12.576,58.785,235.003,169.377,52.734,39.636,12.882,80.211,211.74,39.683,64.482,287.002,42.959,105.549,761.084,70.242,54.676,16.506,122.607,69.118,800.86,18.508,141.264,316.084,166.43,366.407,178.101,84.057,402.552,172.281,77.958,79.655,91.671,89.348,31.145,387.734,158.818,163.853,163.475,7.921,10.453,1.38,0.569,1.398,0.835,3.971,15.649,35.76,0.455,0.402,1.516,0.305,15.877,0.529,0.162,1.235,6.713,0.914,1.116,1.044,19.781,1.066,0.181,1.536,0.844,1.114,0.282,0.588,0.554,23.862,1.098,0.425,0.384,0.842,0.244,6.762,0.585,13.041,0.609,9.258,0.412,29.064,42.315,0.58,30.612,77.146,1.071,0.732,0.432,0.93,6.296,9.417,32.744,54.503,9.758,4.818,29.526,5.584,3.856,14.425,1.163,2.576,81.928,22.986,95.769,2.156,0.758,65.892,8.12,4.72,33.981,9.294,4.517,9.11,100.613,44.748,148.308,2.492,32.105,7.065,4.108,53.821,5.994,59.846,3.014,31.825,351.2,131.521,82.485,163.063,296.776,95.639,294.374,62.504,860.029,545.963,76.983,36.068,393.305,170.495
1996-01-08,35.86,0.343,0.044,8.274,1.112,2.425,7.771,4.491,0.688,2.623,3.393,13.167,3.782,6.181,8.598,2.628,39.563,3.698,21.064,0.688,0.145,10.892,0.342,0.428,0.241,7.072,1.954,1.397,1.496,7.297,12.147,1.672,0.712,6.98,0.298,1.417,0.666,0.337,1.984,22.582,0.484,0.295,1.215,3.424,7.78,0.572,5.482,5.422,4.034,0.234,0.589,5.84,0.475,2.346,1.366,2.022,1.076,9.271,11.339,9.772,12.316,5.136,10.016,0.657,1.702,19.594,0.919,2.396,20.736,8.643,0.357,1.611,0.853,15.989,0.762,6.673,0.446,0.278,2.162,38.819,1.815,3.877,1.337,0.396,18.494,0.312,18.194,10.114,11.22,0.437,4.012,0.139,2.806,2.88,1.497,0.862,7.979,8.47,11.187,1.695,1.569,0.817,0.669,10.776,2.324,1.251,1.086,0.592,6.388,13.15,6.213,1.022,0.537,0.171,0.061,0.432,7.753,20.45,2.733,23.536,12.108,29.003,18.346,5.154,32.562,2.077,4.432,9.961,0.002,25.744,0.535,0.721,0.281,0.177,42.97,14.606,1.37,0.956,0.447,0.953,11.53,11.082,6.337,32.524,0.695,2.437,10.364,0.958,1.009,0.285,22.378,37.018,1.267,1.006,4.154,2.249,4.762,2.961,68.029,0.55,3.296,0.042,0.152,14.545,0.61,3.549,6.371,0.099,3.723,1.327,2.165,1.266,0.05,17.803,13.816,0.001,9.623,0.697,1.978,1.33,3.559,8.535,3.538,5.409,3.165,27.627,5.609,8.874,2.737,0.614,0.458,6.033,2.756,0.207,11.205,1.819,18.61,0.691,4.679,6.481,0.61,1.448,0.254,10.863,0.539,0.896,0.652,3.008,0.533,51.06,0.76,0.293,0.331,19.874,0.705,0.435,1.148,2.699,2.788,2.531,2.796,2.264,1.236,8.945,5.528,19.381,1.278,12.741,10.493,11.004,2.893,3.101,0.943,1.636,3.235,53.357,4.524,5.687,1.392,3.426,1.189,1.608,0.627,2.438,10.079,2.564,5.246,87.739,16.129,0.466,1.93,7.279,1.294,0.943,0.274,7.326,7.756,3.251,3.617,7.282,5.241,3.608,7.443,3.791,2.147,2.925,1.379,2.992,25.985,0.966,0.975,3.558,7.421,1.964,0.579,12.241,5.109,1.887,1.354,15.318,10.48,16.548,9.779,3.328,3.855,47.655,15.284,14.36,72.388,46.366,74.038,1.042,78.393,8.886,19.403,41.932,31.0,33.017,132.365,40.443,10.828,60.497,40.572,4.073,21.798,34.817,2.483,25.851,6.104,2.244,20.788,9.054,18.392,1.431,2.909,2.211,21.51,8.864,24.749,4.014,10.907,3.228,2.193,2.456,0.953,10.929,6.853,4.599,16.127,3.653,2.137,1.594,39.843,2.014,2.762,9.436,1.923,26.402,69.736,5.559,13.234,7.588,1.211,5.035,27.498,17.144,14.603,32.987,0.981,1.684,2.387,32.102,21.645,92.678,38.728,49.11,2.945,1.93,2.497,3.205,2.968,15.424,11.502,33.397,4.412,23.689,40.747,0.814,0.325,13.179,15.281,60.798,2.527,49.229,56.078,3.684,54.774,98.93,155.363,19.58,57.718,26.526,60.129,2.659,21.956,3.458,106.65,20.021,5.511,90.795,50.942,85.633,14.782,28.027,8.874,3.477,2.634,14.579,102.941,2.988,19.439,52.906,5.026,21.233,11.946,46.021,11.574,2.434,18.397,9.833,16.539,4.233,18.372,82.966,73.988,187.936,10.797,88.989,103.181,55.68,9.262,179.897,4.511,43.413,142.412,8.037,6.275,15.908,91.913,18.373,13.147,20.277,1.619,16.956,23.199,95.857,272.006,194.354,147.681,6.411,4.356,56.475,5.609,5.683,148.762,23.352,115.085,226.976,23.472,113.929,172.393,40.142,137.824,349.731,29.124,46.518,162.962,8.435,28.743,47.718,48.812,154.184,9.538,224.063,116.707,12.698,55.505,200.899,149.0,44.204,27.954,12.36,63.52,192.436,31.501,56.474,259.909,31.234,109.542,662.762,63.001,44.432,15.862,123.967,63.553,734.974,17.793,137.918,287.522,157.322,330.425,180.842,78.217,398.077,181.561,75.988,79.254,89.585,91.83,30.559,359.788,155.649,162.978,165.484,6.325,8.794,1.305,0.504,1.317,0.744,3.019,9.912,29.201,0.344,0.372,1.507,0.283,9.614,0.484,0.159,1.09,5.761,0.909,0.851,0.831,13.627,0.527,0.179,1.288,0.776,1.071,0.281,0.568,0.547,16.317,0.593,0.391,0.38,0.785,0.225,4.295,0.539,9.096,0.558,6.393,0.206,23.783,31.728,0.405,21.201,56.358,1.004,0.712,0.429,0.493,5.575,7.451,28.607,44.082,7.581,4.003,20.708,2.966,3.86,10.047,1.158,2.566,71.885,17.774,71.588,2.147,0.693,59.388,5.345,4.389,22.44,5.59,3.99,6.96,79.819,32.232,117.842,2.017,25.063,5.739,4.004,48.499,5.839,48.652,2.147,25.51,291.09,142.385,70.512,153.77,317.392,77.756,271.879,52.37,877.106,542.49,79.756,35.466,365.897,170.053
1996-01-09,29.664,0.281,0.04,6.795,1.102,1.826,6.17,2.456,0.68,2.357,2.982,10.93,3.718,5.155,5.748,1.898,27.868,2.274,15.431,0.672,0.144,7.446,0.334,0.387,0.238,4.843,1.523,1.322,1.459,6.031,9.932,1.371,0.516,6.755,0.297,1.442,0.659,0.357,1.676,14.245,0.482,0.293,1.197,2.117,4.98,0.607,4.291,4.575,3.42,0.223,0.845,3.372,0.476,2.229,1.114,1.978,1.072,8.261,8.864,7.981,10.467,3.579,7.364,0.655,1.294,12.151,0.894,2.071,15.919,6.042,0.352,0.96,0.653,11.186,0.753,4.119,0.354,0.277,2.155,26.475,1.473,2.694,1.277,0.371,15.552,0.211,13.23,7.11,9.516,0.378,2.758,0.126,2.161,2.494,1.478,0.834,5.593,5.871,7.307,1.68,1.164,0.814,0.613,8.762,2.11,1.084,1.004,0.585,5.052,10.768,4.921,1.018,0.535,0.12,0.04,0.368,5.203,19.104,1.891,23.907,9.626,18.47,10.83,2.894,20.69,1.736,3.519,5.917,0.001,24.879,0.518,0.687,0.257,0.165,31.806,9.839,1.365,0.903,0.436,0.949,9.365,7.802,4.3,21.679,0.667,2.08,7.139,0.951,0.991,0.284,16.393,27.54,1.107,1.084,3.321,1.836,3.229,1.975,50.243,0.462,1.943,0.025,0.095,10.448,0.521,2.469,5.854,0.056,2.311,1.192,1.845,0.823,0.038,10.23,10.44,0.0,8.424,0.587,1.441,1.058,2.99,8.528,2.935,4.555,2.679,20.632,4.687,7.678,2.335,0.589,0.353,4.978,2.491,0.199,8.389,1.532,13.725,0.46,3.633,4.757,0.488,1.313,0.25,7.84,0.519,0.777,0.613,2.559,0.418,51.08,0.667,0.455,0.516,15.782,0.989,0.467,1.292,2.295,2.052,2.03,1.639,1.839,0.646,5.764,3.902,13.318,0.786,8.062,7.014,8.334,2.394,2.606,0.925,1.271,2.318,42.4,3.226,3.649,1.387,3.524,1.178,1.725,1.653,1.95,6.744,2.132,4.12,65.068,12.757,0.385,1.636,5.186,1.013,0.883,0.189,6.145,5.842,2.209,2.605,5.49,4.22,2.923,3.876,4.132,1.829,2.301,0.965,1.81,16.95,0.858,0.752,2.347,4.97,1.411,0.458,9.729,4.221,1.618,1.117,13.039,7.55,12.574,6.024,3.18,4.682,35.492,11.674,10.912,55.988,34.032,55.414,0.964,66.05,6.884,14.98,30.661,24.353,25.597,101.583,33.973,8.091,48.742,29.183,3.345,18.252,21.732,2.107,18.396,5.288,2.097,17.087,7.117,12.026,1.379,2.928,2.184,14.324,6.446,20.974,3.767,9.273,2.911,2.076,2.088,1.121,9.635,5.63,3.366,11.143,2.532,2.041,1.209,27.501,2.112,2.735,5.783,1.246,22.962,51.755,4.932,9.289,6.289,1.004,4.832,21.147,14.675,11.699,27.371,0.847,1.406,2.338,23.067,18.033,66.634,23.327,40.216,2.922,1.946,2.488,2.793,2.18,11.963,8.54,23.439,4.372,19.51,30.89,0.666,0.235,10.573,10.919,38.566,2.132,40.317,42.075,3.64,42.524,77.655,113.375,13.104,41.276,21.379,45.557,2.621,16.876,3.433,76.354,17.377,4.234,76.719,46.087,64.565,12.839,19.992,7.709,2.775,2.597,11.004,81.293,2.812,14.852,41.534,4.476,15.85,9.001,32.994,9.667,2.387,11.507,8.001,13.243,3.256,12.978,64.801,55.578,147.027,8.703,69.476,68.837,45.791,7.98,131.483,4.476,34.885,120.358,7.847,4.793,12.054,68.916,11.803,10.986,14.271,1.282,13.049,14.74,76.873,232.698,138.722,134.908,5.924,3.332,43.719,5.494,4.186,137.446,17.849,94.09,160.686,18.255,90.218,135.461,34.085,110.168,264.865,22.675,47.188,125.781,8.212,22.566,48.214,42.143,124.069,9.145,176.904,97.048,12.552,53.531,166.512,127.359,34.945,19.809,11.931,49.839,166.614,25.365,46.227,225.717,22.208,111.547,543.918,54.33,36.339,15.338,122.83,54.589,630.632,17.198,133.43,241.55,148.662,278.941,177.704,67.772,376.838,185.067,67.134,71.463,81.607,88.691,29.831,327.583,145.183,154.641,163.555,5.131,7.394,1.356,0.573,1.357,0.776,2.43,5.919,22.818,0.314,0.361,1.5,0.275,5.607,0.465,0.159,0.993,5.164,0.906,0.752,0.751,9.05,0.352,0.178,3.42,0.732,1.05,0.28,0.559,0.543,10.733,0.454,0.372,0.378,0.752,0.211,2.852,0.513,6.057,0.531,5.207,0.141,18.672,22.825,0.342,14.051,39.232,0.948,0.688,0.426,0.327,5.051,5.349,23.196,33.159,5.626,3.429,13.986,1.687,3.832,7.073,1.154,2.557,59.871,13.132,49.479,2.14,0.637,49.223,6.917,4.185,15.125,3.51,3.831,5.202,62.556,21.886,89.842,1.799,17.346,4.756,3.943,41.123,5.699,39.081,1.712,20.781,220.068,145.181,55.193,134.51,317.384,61.501,240.554,43.562,836.587,516.265,75.044,34.747,334.46,169.754
1996-01-10,25.413,0.254,0.039,5.696,1.095,1.474,5.029,1.569,0.675,2.239,2.672,9.538,3.674,4.357,4.099,1.544,19.631,1.603,11.323,0.663,0.144,5.221,0.331,0.372,0.237,3.597,1.341,1.284,1.437,5.139,8.242,1.167,0.45,6.503,0.296,1.465,0.655,0.354,1.504,8.337,0.48,0.292,1.2,1.513,3.384,0.618,3.523,3.995,3.223,0.22,0.82,2.201,0.475,3.79,0.968,1.947,1.069,7.026,7.388,6.551,8.617,2.706,5.732,0.653,2.435,7.037,2.081,1.901,12.351,4.27,0.351,0.75,0.568,7.76,0.748,2.504,0.325,0.276,2.147,17.186,1.307,1.908,1.241,0.362,13.226,0.184,9.75,5.249,8.263,0.353,2.065,0.122,1.792,2.19,1.492,0.815,3.961,4.167,5.087,1.67,0.998,0.81,0.587,7.373,1.806,0.954,0.959,0.581,4.167,8.955,4.028,1.015,0.533,0.1,0.033,0.346,3.324,16.955,1.378,21.322,7.474,10.809,6.601,1.787,12.185,1.551,2.993,3.184,0.001,21.842,0.509,0.666,0.251,0.161,24.688,6.418,1.36,0.882,0.431,0.946,6.997,5.534,3.06,14.219,0.655,1.897,8.343,0.945,1.0,0.283,12.29,20.36,1.038,1.137,2.947,1.654,2.285,1.405,36.148,0.432,1.281,0.021,0.077,7.716,0.485,1.872,5.708,0.04,1.507,1.123,1.651,0.595,0.035,5.509,7.571,0.0,7.114,0.546,1.157,0.95,2.594,8.39,2.522,3.942,2.401,16.1,4.07,6.838,2.045,0.581,0.312,4.32,2.267,0.197,6.529,1.374,10.664,0.355,3.02,3.692,0.441,1.251,0.248,5.779,0.512,0.726,0.599,2.286,0.372,51.069,0.632,0.482,0.477,12.578,2.749,0.456,1.35,4.41,1.673,2.023,1.005,1.6,0.657,4.28,2.982,9.298,0.688,4.909,4.845,6.875,2.087,2.356,0.914,1.038,1.688,33.769,2.323,2.566,1.382,3.556,1.171,1.761,4.591,1.686,4.76,1.837,3.318,47.648,10.259,0.351,1.466,3.902,0.871,0.858,0.147,5.337,4.629,1.556,2.026,4.373,3.585,2.529,2.319,8.029,1.627,1.954,0.809,1.364,11.082,0.808,0.642,1.727,3.567,1.172,0.41,7.923,3.683,1.472,0.997,11.126,5.478,9.492,3.755,3.096,10.283,27.238,9.359,8.742,42.173,24.235,40.351,0.933,54.477,5.449,11.711,22.612,18.739,19.845,75.929,28.286,6.165,38.893,22.181,2.95,15.639,12.533,1.89,13.645,4.845,1.856,14.335,5.965,9.598,1.346,3.05,2.172,10.065,4.912,17.513,7.737,8.015,2.563,1.979,1.897,1.118,9.162,4.81,2.664,8.287,2.003,1.977,1.052,18.364,2.183,2.724,4.055,0.977,18.267,38.851,4.319,6.833,5.442,0.925,4.691,17.328,12.562,9.941,23.313,0.791,1.294,2.328,16.915,15.243,47.857,13.707,33.84,2.905,1.968,2.479,2.582,1.788,9.313,6.694,16.953,4.333,16.09,23.271,0.6,0.199,9.006,8.046,22.669,1.924,33.914,31.864,3.613,40.632,60.869,82.013,8.421,29.792,17.804,33.526,2.612,13.277,3.417,54.497,14.978,3.524,63.419,39.596,48.28,12.093,16.242,6.99,2.482,2.58,8.413,60.618,2.57,11.49,32.069,4.267,12.455,6.943,24.095,8.253,2.343,7.842,6.852,11.162,2.776,9.505,48.502,41.371,111.625,7.381,55.485,42.704,38.415,7.238,94.69,4.429,28.009,96.278,7.604,3.881,9.261,52.874,8.001,9.374,10.344,1.127,10.011,9.614,60.899,190.543,92.248,115.939,5.544,2.829,33.089,5.454,3.44,120.709,13.507,78.781,105.885,14.88,72.888,101.738,29.012,89.427,194.733,17.199,47.225,105.601,8.102,17.619,48.28,36.059,100.43,8.852,132.67,78.914,12.287,52.279,136.194,105.713,27.337,14.636,11.616,42.539,139.202,21.217,36.698,190.516,16.224,111.834,428.761,46.504,30.597,14.948,120.359,44.644,514.906,16.737,128.704,195.906,141.271,227.558,171.292,55.975,340.604,184.581,55.741,60.324,70.597,81.026,29.105,303.883,130.438,141.1,156.484,4.361,6.228,1.453,0.558,1.466,0.816,2.114,3.595,17.697,0.306,0.357,1.493,0.272,3.649,0.458,0.158,0.952,4.766,0.902,0.713,0.714,5.785,0.303,0.177,10.607,0.714,1.038,0.279,0.554,0.541,6.771,0.409,0.364,0.376,0.737,0.205,2.109,0.502,4.264,0.521,4.636,0.264,14.297,16.862,0.329,8.921,26.248,0.922,0.673,0.424,0.273,4.71,3.842,18.29,24.395,4.255,3.075,9.921,1.455,3.793,5.401,1.15,2.548,48.864,9.841,31.954,2.132,0.611,39.225,15.263,4.066,13.365,2.573,3.881,4.06,51.207,15.192,67.335,1.706,11.431,4.137,3.91,33.585,5.605,31.798,1.518,17.486,154.004,141.203,41.9,114.744,299.579,51.556,206.049,36.918,753.682,475.71,65.652,33.988,313.992,166.287
1996-01-11,22.352,0.243,0.039,4.932,1.09,1.278,4.042,1.229,0.672,2.139,2.429,8.589,3.642,3.792,3.192,1.336,14.389,1.296,8.616,0.657,0.143,3.93,0.329,0.365,0.236,2.894,1.245,1.266,1.424,4.481,7.003,0.988,0.429,6.253,0.295,1.443,0.651,0.341,1.339,4.569,0.478,0.291,1.193,1.253,2.562,0.587,3.011,3.583,3.037,0.218,0.682,1.675,0.471,5.329,0.875,1.927,1.065,5.935,6.428,5.538,7.047,2.241,4.772,0.65,2.95,3.917,2.455,1.807,10.01,3.218,0.349,0.685,0.515,5.469,0.745,1.652,0.316,0.275,2.139,10.485,1.228,1.474,1.222,0.358,11.469,0.177,7.567,4.182,7.205,0.343,1.65,0.12,1.542,1.933,1.477,0.802,3.009,3.175,3.852,1.662,0.897,0.807,0.575,6.395,1.568,0.84,0.937,0.579,3.618,7.598,3.391,1.011,0.531,0.091,0.03,0.338,2.144,14.642,1.085,17.847,5.505,6.031,4.521,1.329,6.857,1.449,2.693,1.658,0.001,18.128,0.504,0.654,0.249,0.16,20.425,4.21,1.356,0.863,0.426,0.943,4.374,4.095,2.341,9.43,0.65,1.803,11.02,0.941,0.991,0.281,9.775,15.04,1.008,1.071,2.673,1.562,1.708,1.074,26.087,0.422,1.016,0.019,0.072,5.886,0.47,1.532,5.72,0.033,1.147,1.076,1.537,0.471,0.034,3.223,5.515,0.0,5.926,0.531,0.982,0.904,2.291,8.174,2.191,3.451,2.199,13.155,3.633,6.164,1.805,0.577,0.295,3.848,2.065,0.195,5.386,1.288,8.59,0.307,2.648,3.066,0.422,1.223,0.247,4.452,0.509,0.704,0.594,2.083,0.353,51.037,0.618,0.321,0.293,10.271,3.392,0.436,1.261,5.253,1.454,2.106,0.682,1.442,0.594,3.609,2.468,6.523,0.639,2.729,3.655,5.186,1.891,2.381,0.907,0.882,1.369,27.374,1.78,2.012,1.377,2.973,1.166,1.61,6.16,1.499,3.701,1.575,2.842,35.56,8.555,0.338,1.358,3.116,0.79,0.847,0.127,4.753,3.852,1.152,1.69,3.689,3.135,2.258,1.748,13.937,1.482,1.728,0.751,1.203,7.845,0.778,0.576,1.416,2.821,1.057,0.385,6.658,3.355,1.386,0.929,9.659,4.206,7.25,2.579,3.047,13.712,22.113,7.949,7.385,31.474,17.369,29.346,0.919,44.571,4.446,9.513,17.404,14.785,15.763,56.752,23.728,4.831,31.102,17.639,2.693,13.879,6.999,1.771,10.796,4.439,1.582,12.325,5.297,8.871,1.327,2.95,2.156,7.635,3.99,14.548,9.27,7.107,2.115,1.921,1.801,0.813,8.915,4.211,2.285,6.388,1.755,1.94,0.989,12.893,2.121,2.713,3.326,0.877,14.385,30.388,3.782,5.464,4.921,0.895,4.61,14.97,10.933,8.759,20.313,0.767,1.249,2.3,13.163,13.088,34.906,8.768,29.317,2.892,1.95,2.471,2.476,1.568,7.513,5.577,13.034,4.299,13.524,17.78,0.571,0.185,8.034,6.132,12.687,1.818,29.371,25.303,3.593,44.496,47.481,59.889,5.572,22.808,15.554,24.548,2.599,10.826,3.403,39.518,13.071,3.159,51.989,32.903,37.119,11.695,12.578,6.153,2.358,2.563,6.708,44.392,2.294,9.248,25.422,4.141,10.101,5.685,18.417,7.321,2.313,6.126,6.161,9.856,2.517,7.241,35.742,31.93,84.385,6.574,46.011,25.054,33.115,6.363,68.572,4.385,22.228,75.27,7.415,3.384,7.426,41.642,6.03,8.301,7.788,1.06,7.93,6.993,48.182,151.379,57.56,95.065,5.165,2.561,25.306,5.422,3.041,100.544,10.484,66.845,65.651,12.803,60.802,76.263,25.185,74.66,141.94,13.187,46.819,95.95,8.032,14.199,47.946,31.189,83.016,8.654,98.6,62.527,12.043,51.357,111.722,85.266,21.91,11.368,11.398,36.473,114.044,18.489,29.147,158.571,12.413,110.836,329.961,40.335,26.703,14.669,117.343,35.739,406.343,16.396,124.342,155.538,135.208,182.223,163.654,45.256,296.824,180.759,44.782,49.014,58.912,70.793,28.507,287.591,114.257,125.152,144.909,3.913,5.362,1.361,0.496,1.374,0.749,1.898,2.444,14.151,0.303,0.355,1.488,0.271,2.624,0.454,0.157,0.936,4.479,0.899,0.695,0.689,3.424,0.289,0.177,14.562,0.707,1.032,0.278,0.551,0.539,4.044,0.388,0.361,0.375,0.731,0.202,1.727,0.498,3.301,0.516,3.662,0.243,11.082,13.315,0.322,5.422,16.797,0.909,0.664,0.421,0.255,4.486,2.902,14.628,18.349,3.41,2.868,7.683,1.332,3.758,4.466,1.146,2.539,40.024,7.748,19.391,2.125,0.6,31.427,21.304,3.997,12.525,2.181,3.82,3.405,43.125,11.282,50.749,1.666,7.648,3.781,3.89,26.89,5.547,26.561,1.434,15.221,100.967,131.953,32.475,98.37,270.346,43.984,173.072,32.26,648.446,425.984,54.726,33.316,302.863,158.122
1996-01-12,19.983,0.238,0.038,4.41,1.086,1.167,3.304,1.106,0.669,2.038,2.233,7.841,3.619,3.412,2.644,1.187,11.323,1.151,6.848,0.654,0.142,3.167,0.328,0.424,0.235,2.468,1.179,1.257,1.416,3.957,6.071,0.877,0.421,5.982,0.294,1.414,0.647,0.334,1.19,2.568,0.476,0.289,1.18,1.143,2.12,0.563,2.808,3.271,2.559,0.217,0.609,1.444,0.468,5.169,0.808,1.914,1.061,5.084,5.722,4.832,5.847,1.995,4.152,0.648,2.197,2.384,1.712,1.748,8.494,2.628,0.348,0.664,0.475,4.069,0.742,1.269,0.313,0.274,2.132,6.251,1.189,1.263,1.21,0.356,10.108,0.175,6.224,3.554,6.293,0.338,1.368,0.119,1.342,2.255,1.45,0.792,2.475,2.613,3.115,1.656,0.817,0.804,0.569,5.646,1.854,0.734,0.926,0.576,3.294,6.557,2.903,1.008,0.529,0.088,0.029,0.335,1.433,12.616,0.921,14.803,3.945,3.639,3.534,1.14,4.088,1.392,2.512,1.022,0.001,14.953,0.5,0.646,0.247,0.159,17.706,3.017,1.351,0.846,0.423,0.939,2.461,3.254,1.914,6.727,0.646,1.755,10.792,0.937,0.973,0.28,8.166,11.43,0.993,0.999,2.67,1.502,1.345,0.868,19.717,0.417,0.904,0.019,0.07,4.714,0.463,1.321,5.359,0.029,0.983,1.036,1.463,0.397,0.034,2.422,4.192,0.0,4.942,0.524,0.857,0.881,2.038,7.919,1.904,3.029,2.853,11.304,3.293,5.579,1.592,0.574,0.286,3.464,1.88,0.194,4.651,1.241,7.313,0.286,2.382,2.7,0.414,1.208,0.246,3.617,0.507,0.693,0.591,2.219,0.344,50.989,0.611,0.205,0.185,8.63,2.707,0.426,1.179,4.158,1.298,1.891,0.523,1.324,0.443,3.24,2.149,4.902,0.577,1.469,3.0,3.929,1.756,2.229,0.903,0.769,1.215,22.852,1.491,1.732,1.372,2.466,1.161,1.527,5.249,1.367,3.116,1.408,2.568,27.648,7.405,0.331,1.329,2.611,0.733,0.841,0.118,4.288,3.394,0.896,1.475,3.233,2.774,2.042,1.545,16.87,1.366,1.551,0.729,1.144,6.174,0.762,0.538,1.234,2.395,0.994,0.37,5.739,3.138,1.325,1.026,8.619,3.471,5.716,2.027,3.017,11.831,18.921,7.035,6.471,23.73,13.016,22.12,0.912,36.602,3.778,8.019,14.204,12.101,12.929,43.343,19.929,3.937,25.31,14.838,3.217,12.662,4.349,1.704,9.041,4.09,1.41,10.795,4.908,7.282,1.313,2.868,2.139,6.186,3.4,11.837,7.617,6.475,1.845,1.889,1.753,0.531,8.174,3.781,2.083,5.198,1.631,1.92,0.963,9.902,2.03,2.697,3.003,0.839,11.926,24.981,4.166,4.682,4.585,0.882,4.564,14.448,9.878,7.909,18.118,0.756,1.228,2.264,10.883,11.407,26.433,6.497,25.95,2.88,1.92,2.462,2.42,1.424,6.343,4.849,10.72,4.269,11.62,14.043,0.558,0.179,7.859,4.902,7.513,1.766,25.992,21.675,3.577,44.055,37.148,45.156,3.988,19.489,14.087,18.432,2.578,9.199,3.391,29.767,11.78,2.965,42.767,26.989,29.866,10.817,10.007,6.003,2.297,2.544,5.63,33.533,2.107,7.796,20.885,4.006,8.514,4.886,14.937,6.711,2.292,5.285,5.758,9.351,2.355,5.793,26.455,26.334,64.885,6.097,39.685,14.738,29.202,6.092,51.198,4.35,17.833,58.974,7.293,3.118,6.267,32.696,4.997,7.593,6.144,1.03,6.59,5.647,37.907,118.477,34.933,75.503,4.862,2.395,20.3,5.378,2.797,79.919,8.503,55.335,39.89,11.56,52.452,59.064,22.714,64.278,104.793,10.468,46.119,85.077,7.956,11.982,47.308,27.717,70.56,8.516,75.35,50.251,11.865,50.488,93.085,69.042,18.28,9.286,11.239,31.847,92.537,16.751,23.716,131.932,9.991,108.973,251.922,35.922,24.147,14.459,114.097,28.892,314.615,16.143,120.251,123.266,130.035,145.581,155.988,36.749,252.006,173.795,35.608,39.213,48.427,59.98,28.061,269.918,98.849,109.184,130.737,3.661,4.769,1.289,0.522,1.281,0.687,1.745,1.902,11.84,0.302,0.353,1.482,0.27,1.965,0.451,0.157,0.929,4.254,0.896,0.683,0.668,2.013,0.284,0.176,12.707,0.703,1.027,0.277,0.549,0.537,2.513,0.38,0.359,0.373,0.727,0.201,1.491,0.495,2.749,0.514,2.878,0.165,8.892,11.216,0.315,3.409,10.357,0.903,0.659,0.419,0.247,4.331,2.319,12.095,14.398,2.924,2.746,6.42,1.13,3.729,3.903,1.142,2.53,33.266,6.448,11.574,2.117,0.595,25.917,19.56,3.954,10.23,2.02,3.909,3.05,35.146,8.981,39.232,1.647,5.47,3.585,3.874,21.551,5.509,22.846,1.398,13.68,63.569,117.075,26.4,83.411,236.045,37.854,144.444,29.131,538.658,372.022,44.449,32.784,288.251,146.315
1996-01-13,18.025,0.235,0.038,4.05,1.082,1.283,2.854,1.062,0.667,1.959,2.058,7.195,3.6,3.241,2.273,1.066,9.54,1.075,5.673,0.65,0.142,2.68,0.327,0.41,0.234,2.183,1.125,1.25,1.409,3.512,5.336,0.824,0.418,5.689,0.293,1.394,0.645,0.331,1.087,1.677,0.473,0.288,1.168,1.095,1.841,0.551,2.883,3.984,2.149,0.216,0.618,1.341,0.466,4.517,1.309,1.904,1.057,4.367,5.142,4.307,5.003,1.861,3.691,0.646,1.733,1.754,1.493,1.708,7.486,2.272,0.347,0.656,0.44,3.254,0.739,1.094,0.311,0.273,2.124,4.095,1.169,1.146,1.203,0.355,9.011,0.174,5.374,3.142,5.604,0.335,1.186,0.119,1.166,2.484,1.43,0.785,2.163,2.276,2.616,1.65,0.745,0.801,0.565,5.022,2.107,0.634,0.919,0.574,3.1,5.727,2.508,1.004,0.527,0.086,0.029,0.334,1.012,10.9,0.831,12.407,2.977,2.603,4.617,4.057,2.805,1.359,2.393,0.806,0.001,12.52,0.497,0.64,0.246,0.159,15.783,2.404,1.346,0.841,0.422,0.936,1.485,2.757,1.643,5.291,0.644,1.728,9.278,0.933,0.964,0.279,7.067,9.082,0.986,0.959,2.525,1.454,1.104,0.729,15.928,0.415,0.843,0.018,0.069,3.947,0.459,1.176,4.915,0.026,0.886,1.832,2.164,0.347,0.033,2.089,3.377,0.0,4.157,0.52,0.758,0.865,1.817,7.647,1.631,2.656,4.063,10.08,3.0,5.052,1.399,0.571,0.28,3.127,1.71,0.194,4.12,1.215,6.519,0.276,2.147,2.48,0.408,1.199,0.245,3.088,0.505,0.686,0.588,3.132,0.34,50.932,0.608,0.213,0.14,8.268,2.489,0.422,1.137,3.638,1.168,1.661,0.444,1.975,0.363,19.295,7.335,4.098,0.543,0.95,2.597,3.222,2.832,2.025,0.899,2.071,1.114,19.64,1.324,1.59,1.367,2.185,1.157,1.644,4.669,1.27,2.757,1.335,2.358,22.486,6.605,0.328,1.509,2.365,1.434,0.837,0.113,3.891,3.132,0.727,1.321,2.898,2.464,1.854,1.464,16.328,1.844,1.398,0.719,1.119,5.272,0.754,0.516,1.11,2.121,0.95,0.361,8.409,5.182,3.311,1.263,8.451,3.027,4.706,1.783,2.996,10.199,16.743,6.376,5.785,18.421,10.454,17.693,0.908,30.454,3.324,15.394,12.208,15.827,10.918,34.269,16.94,3.34,21.068,13.089,4.293,11.804,3.252,1.666,7.874,3.942,1.329,9.57,4.673,5.75,1.303,2.803,2.125,5.233,3.814,9.932,6.887,6.037,1.719,1.871,1.728,0.668,7.329,5.838,1.976,4.444,1.558,1.907,0.951,24.707,1.969,2.68,2.829,0.822,10.389,21.464,4.638,4.192,7.815,0.875,4.534,13.639,9.963,7.16,16.438,0.75,1.215,2.235,9.334,10.136,21.094,8.435,23.282,2.869,1.896,2.453,2.388,1.315,5.567,4.326,9.344,4.241,10.157,11.578,0.552,0.176,9.414,4.099,5.255,1.738,23.316,19.75,3.563,39.473,29.653,35.741,3.139,18.101,13.086,14.619,2.56,8.112,3.378,23.636,12.023,2.851,35.63,22.539,25.184,9.773,8.698,6.234,2.258,2.529,4.952,27.089,2.013,6.832,30.109,3.886,7.519,5.776,12.686,9.873,2.276,4.796,5.515,11.027,2.237,4.843,20.267,23.248,51.39,5.811,35.246,9.666,26.137,6.253,40.136,4.322,14.879,47.083,7.217,2.967,5.542,26.303,4.434,10.936,5.072,1.016,5.745,4.911,31.485,92.711,22.205,59.992,4.669,2.275,17.206,5.333,2.626,63.731,7.232,46.564,25.545,10.817,46.497,58.903,23.844,56.798,79.983,8.689,45.227,73.804,7.88,10.55,46.428,28.356,61.613,8.408,81.039,41.767,11.745,49.51,79.312,56.222,15.871,7.925,11.111,28.831,74.297,15.686,19.981,110.911,8.422,106.596,193.907,38.931,22.515,14.293,110.868,24.095,242.647,15.947,116.397,97.9,125.388,116.722,148.844,31.858,210.336,165.855,28.518,31.46,42.777,52.782,27.734,250.994,92.939,99.923,117.328,3.52,4.367,1.341,0.591,1.347,0.725,1.649,1.637,10.293,0.3,0.352,1.477,0.269,1.801,0.45,0.156,0.924,4.064,0.893,0.675,0.652,1.377,0.282,0.175,11.588,0.7,1.023,0.276,0.547,0.535,1.835,0.377,0.358,0.372,0.723,0.2,1.315,0.493,2.407,0.512,2.442,0.129,7.405,9.892,0.311,2.456,6.531,0.898,0.656,0.417,0.244,4.215,1.965,10.369,11.823,2.653,2.67,5.625,1.002,3.706,3.525,1.138,2.521,28.139,5.612,7.355,2.11,0.592,22.098,17.255,3.925,8.557,1.95,3.785,2.856,28.875,7.527,31.503,1.636,4.283,3.48,3.86,17.695,5.482,20.159,1.38,12.641,40.19,99.224,22.598,70.137,201.585,33.511,121.174,27.093,436.786,318.416,35.859,32.381,269.17,133.104
1996-01-14,16.331,0.234,0.038,3.797,1.078,1.504,2.561,1.044,0.664,1.958,1.897,6.615,3.583,3.597,2.025,0.97,8.449,1.029,4.882,0.648,0.141,2.337,0.326,0.377,0.233,1.972,1.078,1.245,1.403,3.117,4.729,0.796,0.416,5.398,0.292,1.382,0.642,0.329,1.771,1.303,0.471,0.287,1.165,1.071,1.633,0.545,2.764,5.519,3.379,0.215,0.606,1.452,0.464,4.358,1.618,1.896,1.054,3.795,4.631,3.883,4.4,1.783,3.311,0.643,1.914,1.498,1.74,1.675,6.799,2.05,0.345,0.652,0.41,2.753,0.737,1.004,0.31,0.272,2.117,3.112,1.157,1.067,1.197,0.353,8.084,0.173,4.797,2.836,5.075,0.333,1.088,0.118,1.022,2.205,1.417,0.779,1.962,2.054,2.453,1.644,0.694,0.799,0.563,4.469,2.844,0.552,0.914,0.572,2.976,5.036,2.195,1.001,0.525,0.085,0.029,0.332,0.761,9.242,0.781,10.642,2.416,2.175,5.798,5.446,2.235,1.339,2.317,0.733,0.001,10.397,0.494,0.635,0.245,0.158,14.299,2.072,1.341,0.843,0.42,0.933,1.03,2.444,1.457,4.502,0.641,1.712,9.871,0.93,0.974,0.278,6.342,7.532,0.98,0.939,2.353,1.412,0.934,0.628,16.17,0.413,5.046,0.018,0.068,3.404,0.456,1.068,5.212,0.024,0.929,3.562,3.856,0.312,0.033,4.008,2.938,0.0,3.956,0.517,0.677,0.852,1.611,7.371,1.426,4.098,5.285,9.65,2.957,4.571,1.17,0.569,0.276,2.806,1.554,0.193,3.691,1.198,5.936,0.271,1.953,2.341,0.403,1.193,0.244,2.74,0.503,0.681,0.586,3.573,0.337,50.867,0.605,0.208,0.12,11.804,2.832,0.42,1.117,3.964,1.055,1.905,0.406,3.519,0.696,25.673,12.212,3.664,0.666,0.778,2.314,2.826,3.987,1.983,0.895,3.312,1.029,17.259,1.211,4.092,1.362,2.034,1.153,1.661,4.747,1.193,2.51,1.255,2.183,19.011,6.02,0.326,1.637,2.395,2.782,0.834,0.11,3.538,2.971,0.614,1.198,2.632,2.188,1.685,6.422,15.551,2.07,1.259,0.714,1.105,4.722,0.749,0.502,1.017,1.931,0.914,0.354,15.782,8.485,4.302,1.222,9.187,2.735,4.057,1.678,2.98,10.143,15.105,5.847,5.217,14.89,8.92,17.061,0.904,25.797,2.992,23.87,10.889,20.583,9.456,28.161,14.71,2.934,17.666,11.849,5.572,11.162,3.937,1.644,7.024,3.866,1.297,8.537,4.527,5.44,1.294,2.674,2.115,4.669,5.075,8.594,7.481,5.73,1.657,1.86,1.713,0.559,8.495,9.631,1.918,4.057,1.506,1.897,0.944,47.495,1.935,2.669,2.71,0.813,9.328,26.799,5.111,3.848,11.605,0.87,4.512,13.865,10.402,9.863,15.04,0.746,1.206,2.215,8.311,9.143,17.71,11.091,21.047,2.859,1.881,2.444,2.368,1.228,5.03,3.917,8.459,4.214,8.989,9.944,0.548,0.175,11.163,3.537,5.35,1.722,21.077,26.961,3.55,35.718,24.22,29.724,2.686,24.509,12.356,12.3,2.558,7.325,3.366,19.774,12.29,2.773,30.21,19.057,29.67,10.903,8.32,7.602,2.228,2.516,4.515,26.134,1.973,6.161,42.96,3.8,6.882,8.096,11.183,14.115,2.262,4.449,5.357,12.829,2.143,4.175,16.394,38.768,42.168,5.56,31.857,8.101,23.588,7.562,33.129,4.298,13.026,39.834,7.168,2.87,5.077,22.298,4.104,15.352,4.334,1.008,5.207,4.476,37.143,73.465,16.187,49.221,4.604,2.18,15.204,5.296,2.495,52.665,6.408,48.154,18.719,10.32,41.942,68.767,25.436,51.062,63.896,7.533,44.205,65.078,7.814,9.59,45.416,30.477,54.948,8.316,108.091,35.717,11.661,48.403,69.132,47.541,14.221,6.987,11.005,29.368,61.546,15.045,17.423,94.815,7.361,104.027,152.577,45.045,21.483,14.166,107.805,20.749,189.16,15.794,112.81,80.285,121.116,96.328,142.395,29.602,173.824,158.469,23.292,25.659,41.142,49.102,27.49,233.791,93.951,98.011,108.261,3.439,4.089,1.366,0.553,1.425,0.764,1.612,1.495,9.184,0.299,0.35,1.472,0.268,1.856,0.448,0.155,0.921,3.894,0.89,0.669,0.642,1.113,0.28,0.175,12.146,0.697,1.019,0.275,0.544,0.533,1.549,0.375,0.357,0.371,0.72,0.199,1.165,0.491,2.189,0.51,2.207,0.378,6.367,8.963,0.309,2.022,4.523,0.895,0.653,0.414,0.241,4.12,1.748,9.178,10.088,2.499,2.618,5.067,1.499,3.687,3.242,1.134,2.512,24.184,5.06,5.252,2.102,0.59,19.401,16.789,3.904,8.38,1.914,3.592,2.744,24.923,6.605,26.364,1.628,3.649,3.422,3.846,15.124,5.459,18.112,1.37,11.965,27.164,83.06,20.197,62.351,173.066,33.139,103.022,25.788,349.598,268.609,29.184,32.076,251.091,121.408
1996-01-15,14.826,0.233,0.038,3.613,1.074,1.428,2.335,1.034,0.624,1.939,1.749,6.083,3.568,3.672,1.809,0.896,7.729,0.995,4.323,0.645,0.141,2.079,0.325,0.362,0.232,1.806,1.035,1.241,1.397,2.753,4.207,0.778,0.414,5.111,0.291,1.374,0.64,0.328,1.862,1.146,0.469,0.286,1.159,1.057,1.456,0.541,2.424,5.223,4.229,0.215,0.584,1.561,0.462,3.818,1.27,1.888,1.05,3.365,4.177,3.519,3.939,1.733,2.982,0.641,1.648,1.374,1.387,1.648,6.315,1.896,0.344,0.649,0.383,2.441,0.734,0.948,0.309,0.271,2.109,2.655,1.149,1.009,1.192,0.352,7.271,0.173,4.368,2.593,4.636,0.332,1.039,0.118,0.927,1.807,1.406,0.774,1.817,1.892,2.22,1.638,0.655,0.796,0.561,3.966,2.595,0.508,0.911,0.57,2.89,4.418,1.984,0.997,0.523,0.085,0.028,0.331,0.611,7.629,0.752,9.063,2.075,1.996,5.065,4.028,1.978,1.326,2.266,0.702,0.001,8.376,0.491,0.63,0.244,0.158,13.069,1.872,1.337,0.836,0.418,0.929,0.789,2.237,1.319,4.027,0.639,1.7,10.762,0.926,0.967,0.277,5.799,6.469,0.976,0.929,2.142,1.373,0.808,0.549,18.961,0.411,6.595,0.018,0.068,2.99,0.454,0.982,5.734,0.022,0.868,3.249,3.971,0.286,0.033,3.96,2.721,0.0,4.269,0.515,0.608,0.84,1.433,7.099,1.296,4.598,4.646,9.038,2.685,4.134,0.958,0.567,0.272,2.536,1.41,0.192,3.324,1.187,5.445,0.268,1.816,2.242,0.399,1.187,0.244,2.493,0.501,0.677,0.584,2.967,0.335,50.797,0.602,0.425,0.269,15.894,2.443,0.418,1.107,3.319,0.955,2.164,0.387,4.031,0.699,19.954,10.872,3.369,0.674,0.697,2.094,2.585,3.411,2.238,0.892,2.796,0.954,15.401,1.125,8.109,1.358,1.94,1.149,1.538,3.889,1.128,2.324,1.179,2.032,16.551,5.568,0.325,1.481,2.331,2.781,0.831,0.109,3.219,2.846,0.535,1.099,2.408,1.94,1.532,8.464,14.413,1.665,1.133,0.71,1.097,4.333,0.745,0.492,0.945,1.8,0.88,0.349,19.284,8.759,3.289,1.003,9.535,2.525,3.634,1.631,2.967,8.523,13.774,5.398,4.724,12.558,7.917,19.234,0.901,22.249,2.736,26.476,9.943,22.201,8.407,23.974,13.018,2.651,15.005,10.842,5.315,10.643,4.436,1.628,6.354,3.726,1.282,7.63,4.432,5.276,1.285,2.563,2.106,4.246,5.117,7.603,6.363,5.509,1.621,1.851,1.702,0.654,9.805,10.957,1.885,3.614,1.464,1.889,0.94,53.098,1.916,2.658,2.635,0.806,8.515,34.333,4.648,3.585,12.115,0.866,4.494,13.136,10.558,11.219,13.804,0.742,1.197,2.199,7.565,8.314,15.465,10.602,19.103,2.849,1.87,2.436,2.354,1.154,4.65,3.579,7.808,4.188,8.036,8.823,0.546,0.174,11.29,3.111,5.672,1.711,19.13,37.951,3.537,31.414,20.177,25.754,2.439,36.089,11.776,10.809,2.549,6.707,3.355,17.241,12.261,2.713,26.085,16.036,37.806,12.215,7.39,7.436,2.2,2.505,4.216,31.053,1.953,5.677,48.231,3.744,6.438,8.996,10.107,15.398,2.249,4.182,5.252,12.994,2.064,3.668,13.97,52.176,35.792,5.335,29.059,7.87,21.391,7.52,28.564,4.277,11.853,38.599,7.132,2.799,4.762,19.237,3.892,16.584,3.788,1.003,4.849,4.197,50.398,59.478,13.745,43.177,4.529,2.1,13.792,5.266,2.389,45.623,5.856,58.01,15.898,9.947,38.191,78.866,25.824,46.349,53.47,6.766,43.094,56.311,7.76,8.915,44.318,31.176,49.681,8.238,127.209,30.985,11.598,47.202,61.404,40.939,13.033,6.295,10.915,29.703,52.275,14.568,15.629,82.576,6.596,101.56,123.768,47.51,20.744,14.058,105.042,18.418,150.819,15.67,109.571,67.933,117.213,81.901,136.614,28.0,143.748,151.287,19.536,21.453,40.412,46.418,27.298,216.987,94.018,98.041,103.838,3.39,3.888,1.278,0.488,1.33,0.713,1.575,1.407,8.325,0.297,0.349,1.467,0.267,1.719,0.446,0.155,0.917,3.739,0.886,0.665,0.632,0.994,0.278,0.174,10.252,0.695,1.015,0.274,0.542,0.531,1.409,0.374,0.355,0.369,0.716,0.198,1.05,0.489,2.039,0.508,2.067,0.346,5.615,8.24,0.308,1.802,3.519,0.891,0.65,0.412,0.239,4.036,1.607,8.338,8.855,2.409,2.578,4.646,1.472,3.671,3.016,1.13,2.503,21.066,4.698,4.234,2.095,0.587,17.42,14.267,3.886,7.578,1.892,3.442,2.67,21.351,5.951,22.901,1.621,3.306,3.387,3.832,13.465,5.438,16.447,1.363,11.502,20.671,69.929,18.611,62.049,156.681,33.19,89.119,24.897,279.241,224.65,24.226,31.835,233.021,113.222
1996-01-16,13.467,0.232,0.038,3.474,1.071,1.245,2.139,1.028,0.453,1.897,1.609,5.59,3.554,3.423,1.604,0.835,7.206,0.969,3.905,0.601,0.14,1.89,0.324,0.357,0.231,1.669,0.995,1.236,1.392,2.443,3.746,0.768,0.412,4.838,0.29,1.367,0.637,0.326,1.344,1.077,0.467,0.285,1.151,1.047,1.324,0.538,2.13,4.199,3.426,0.214,0.572,1.468,0.46,3.357,0.935,1.881,1.046,3.028,3.82,3.194,3.562,1.697,2.705,0.639,1.333,1.295,1.089,1.629,5.952,1.773,0.343,0.646,0.36,2.225,0.732,0.905,0.307,0.27,2.102,2.419,1.143,0.962,1.188,0.351,6.542,0.172,4.023,2.39,4.251,0.33,1.013,0.117,0.874,1.529,1.396,0.77,1.703,1.761,1.853,1.632,0.622,0.793,0.559,3.501,1.912,0.487,0.907,0.568,2.824,3.936,1.849,0.994,0.522,0.084,0.028,0.33,0.518,6.382,0.736,7.51,1.845,1.914,3.92,2.433,1.862,1.316,2.228,0.683,0.001,6.897,0.488,0.625,0.243,0.157,11.993,1.735,1.332,0.827,0.416,0.926,0.636,2.087,1.208,3.702,0.637,1.691,9.793,0.923,0.953,0.277,5.359,5.7,0.972,0.922,1.907,1.337,0.714,0.485,18.411,0.41,5.008,0.018,0.068,2.655,0.452,0.909,5.423,0.021,0.757,2.092,2.894,0.267,0.033,2.786,2.533,0.0,4.43,0.513,0.549,0.829,1.3,6.834,1.205,3.526,3.247,8.096,2.351,3.732,0.821,0.564,0.268,2.339,1.277,0.192,3.019,1.179,5.0,0.266,1.719,2.164,0.395,1.183,0.243,2.318,0.499,0.673,0.581,2.194,0.333,50.723,0.6,0.461,0.265,15.807,2.107,0.416,1.1,2.726,0.876,1.921,0.377,3.166,0.493,12.938,7.636,3.129,0.594,0.664,1.911,2.416,2.56,2.145,0.889,1.872,0.884,13.879,1.051,7.876,1.353,1.872,1.145,1.439,3.827,1.072,2.175,1.13,1.894,14.722,5.201,0.324,1.268,2.019,1.866,0.828,0.108,2.926,2.718,0.479,1.021,2.211,1.72,1.392,5.941,13.154,1.317,1.028,0.707,1.09,4.021,0.741,0.484,0.884,1.703,0.849,0.344,17.098,6.835,2.234,0.857,8.986,2.359,3.343,1.608,2.956,8.2,12.624,5.021,4.314,10.994,7.182,19.165,0.897,19.501,2.53,24.421,9.205,21.218,7.654,20.998,11.679,2.443,12.995,9.951,4.118,10.193,3.885,1.617,5.791,3.566,1.27,6.837,4.366,4.765,1.277,2.493,2.097,3.785,3.988,6.827,5.447,5.343,1.596,1.844,1.694,0.725,9.12,9.512,1.863,3.207,1.425,1.882,0.936,44.493,1.903,2.645,2.586,0.8,7.869,33.084,3.758,3.371,9.969,0.862,4.476,10.963,10.004,9.453,12.673,0.739,1.19,2.184,6.965,7.585,13.854,8.383,17.368,2.839,1.861,2.427,2.342,1.091,4.377,3.292,7.289,4.162,7.289,8.01,0.543,0.173,9.998,2.769,5.126,1.703,17.392,38.283,3.525,28.559,17.134,22.987,2.297,38.219,11.286,9.744,2.533,6.205,3.343,15.449,11.674,2.662,22.899,13.767,39.204,11.636,6.426,6.196,2.177,2.495,4.005,36.407,1.901,5.321,46.12,3.703,6.096,7.521,9.262,13.59,2.237,3.988,5.173,11.716,1.996,3.26,12.354,51.807,31.236,5.208,26.613,7.406,19.463,6.427,25.426,4.256,11.057,40.652,7.101,2.741,4.54,17.403,3.742,14.714,3.355,0.998,4.601,4.0,58.051,49.422,12.523,41.657,4.291,2.032,12.729,5.241,2.3,43.466,5.471,66.429,14.523,9.692,34.917,83.216,24.656,42.255,46.506,6.239,41.919,51.295,7.716,8.422,43.154,29.889,45.256,8.173,128.291,27.376,11.544,45.927,55.266,35.609,12.138,5.75,10.836,27.725,45.082,14.081,14.321,73.155,6.007,99.267,103.716,45.016,20.08,13.958,102.503,16.769,123.811,15.56,106.631,58.72,113.663,71.117,131.419,25.351,119.867,145.045,16.855,18.443,38.008,43.45,27.131,204.109,89.47,94.827,101.032,3.359,3.736,1.192,0.456,1.218,0.664,1.538,1.346,7.615,0.296,0.347,1.462,0.266,1.631,0.445,0.154,0.914,3.601,0.883,0.661,0.623,0.926,0.276,0.173,9.615,0.692,1.011,0.273,0.54,0.529,1.319,0.372,0.354,0.368,0.713,0.197,0.966,0.488,1.925,0.506,1.969,0.206,5.048,7.627,0.306,1.671,3.003,0.888,0.648,0.41,0.237,3.961,1.51,7.717,7.927,2.351,2.548,4.304,1.202,3.657,2.827,1.126,2.495,18.604,4.468,3.735,2.087,0.585,15.898,13.743,3.871,6.613,1.874,3.348,2.615,19.669,5.366,20.484,1.615,3.115,3.365,3.819,12.373,5.418,15.049,1.358,11.136,17.569,60.489,17.491,66.718,151.004,31.611,78.453,24.171,224.818,187.501,20.633,31.63,218.683,108.061
1996-01-17,15.13,0.231,0.038,3.364,1.067,1.114,1.959,1.022,0.241,1.858,1.476,5.126,3.541,3.168,1.428,0.782,6.784,1.656,3.567,0.461,0.139,1.758,0.322,0.355,0.23,1.621,0.957,1.232,1.386,2.231,3.338,0.761,0.411,4.6,0.289,1.361,0.634,0.325,0.986,1.044,0.465,0.284,1.143,1.038,1.244,0.536,1.934,3.418,2.521,0.213,0.566,1.355,0.459,4.161,0.753,1.875,1.042,2.744,3.583,2.897,3.234,1.671,2.503,0.637,1.86,1.232,1.665,1.615,5.944,1.666,0.342,0.643,0.338,2.056,0.729,0.865,0.306,0.269,2.095,2.275,1.138,0.919,1.184,0.35,5.867,0.171,3.727,2.215,3.898,0.329,0.997,0.117,0.842,1.38,1.389,0.766,1.604,1.647,2.022,1.626,0.592,0.79,0.557,3.117,1.502,0.474,0.904,0.566,2.769,3.596,1.76,0.99,0.52,0.084,0.028,0.329,0.458,5.478,0.728,6.356,1.672,1.87,3.205,1.564,1.817,1.309,2.198,0.668,0.001,5.916,0.485,0.621,0.243,0.157,11.014,1.628,1.327,0.82,0.415,0.923,0.525,1.967,1.115,3.448,0.634,1.683,9.589,0.92,0.942,0.276,5.098,5.11,0.968,0.917,1.738,1.533,0.642,0.433,21.604,0.738,3.117,0.018,0.067,2.371,0.651,1.189,4.844,0.106,0.679,2.576,3.288,0.253,0.043,2.071,2.32,0.0,4.219,0.511,0.501,0.819,1.203,6.6,3.363,4.43,2.992,19.415,5.634,7.416,2.769,0.562,0.265,2.891,1.153,0.191,2.775,1.176,4.589,0.265,2.082,3.622,0.392,1.178,0.242,2.193,0.497,0.81,0.595,1.995,0.332,50.646,0.846,0.306,0.173,13.257,2.766,0.414,1.094,3.574,0.817,1.628,0.371,3.306,0.376,7.867,5.047,2.914,0.544,0.678,1.903,2.282,2.024,1.927,0.886,1.56,0.819,12.577,0.984,5.499,1.348,1.814,1.141,1.406,5.448,1.02,2.049,1.1,1.763,13.293,5.091,0.503,1.135,2.911,2.496,0.825,0.11,2.653,2.593,0.436,1.39,3.087,1.543,1.261,3.346,14.677,1.134,0.951,0.704,1.085,3.75,0.738,0.478,1.752,1.84,0.822,0.339,13.257,5.235,1.667,0.781,8.153,2.216,3.124,1.595,2.944,11.385,11.589,5.327,4.012,9.906,6.584,21.662,0.894,17.34,2.353,19.842,8.588,18.338,7.102,18.78,10.575,2.276,11.448,9.135,3.601,10.328,3.107,1.63,5.305,3.454,1.26,6.193,4.317,5.108,1.269,2.453,2.089,3.614,5.309,6.178,6.961,5.213,1.586,1.837,1.687,0.584,7.742,8.619,2.114,2.877,1.39,1.875,1.811,32.024,1.893,2.632,2.548,0.793,7.336,35.448,3.128,3.186,7.693,1.35,4.459,17.265,9.144,11.246,11.619,0.737,1.182,2.172,6.452,6.925,12.622,6.487,17.37,2.829,1.853,2.419,2.332,1.039,5.322,4.365,6.848,4.137,6.739,7.381,0.541,0.172,8.676,2.48,4.328,1.696,17.377,33.123,3.512,32.693,14.818,20.9,2.21,32.367,11.953,8.897,2.515,5.813,3.331,14.093,10.767,2.941,20.391,12.125,39.297,10.134,5.706,5.058,2.156,2.485,3.87,37.451,1.76,6.408,39.242,3.657,5.809,8.374,8.552,10.924,2.225,3.859,5.107,10.223,1.949,2.919,11.164,43.347,27.837,5.13,24.393,6.618,19.015,5.282,23.097,4.237,10.461,42.069,7.074,2.992,4.421,17.363,4.756,11.937,3.006,0.994,4.456,4.819,56.465,42.151,11.48,42.849,3.92,1.996,11.909,5.218,2.251,45.182,5.247,68.857,13.424,9.525,31.94,79.001,22.585,38.546,41.586,6.393,40.731,55.243,7.677,9.172,41.964,27.464,41.34,8.118,115.353,24.689,11.495,44.639,50.15,31.591,13.178,5.349,10.767,24.506,39.635,13.552,15.641,65.719,5.61,97.138,89.515,40.108,19.42,13.866,100.117,16.961,104.764,15.458,103.923,51.781,110.42,62.909,126.75,25.207,101.16,140.585,15.012,16.351,35.799,40.469,26.98,200.381,82.076,88.385,96.952,3.336,3.615,1.141,0.445,1.149,0.637,1.512,1.298,6.994,0.295,0.346,1.456,0.265,1.743,0.443,0.154,0.911,3.477,0.88,0.657,0.617,0.878,0.274,0.173,13.09,0.69,1.008,0.272,0.538,0.527,1.246,0.371,0.353,0.367,0.71,0.197,0.899,0.486,1.925,0.504,1.887,0.14,4.599,7.059,0.305,1.581,2.714,0.885,0.646,0.408,0.234,3.889,1.6,7.353,7.219,2.311,2.525,4.325,1.018,3.643,2.72,1.122,2.486,16.741,4.324,3.479,2.08,0.583,14.896,18.293,3.856,7.362,1.859,3.293,2.569,21.088,5.131,18.707,1.609,3.002,3.347,3.805,11.604,5.399,13.907,1.353,10.827,15.846,56.559,17.461,72.349,149.23,28.657,70.126,23.487,183.882,157.105,18.092,31.446,215.736,103.832
1996-01-18,18.265,0.23,0.038,3.273,1.063,1.151,1.792,1.017,0.114,1.855,1.35,4.688,3.528,2.984,1.283,0.924,6.416,1.79,3.278,0.292,0.139,1.665,0.321,0.353,0.229,1.565,0.923,1.227,1.38,2.099,3.034,0.756,0.41,4.376,0.288,1.356,0.632,0.324,2.453,1.025,0.463,0.283,1.137,1.155,1.195,0.533,2.125,4.659,4.587,0.212,0.563,1.289,0.457,4.741,1.461,1.868,1.039,2.493,3.429,2.62,2.939,1.653,2.375,0.634,2.24,1.176,1.989,1.604,6.387,1.568,0.341,0.641,0.318,1.913,0.726,0.827,0.305,0.268,2.087,2.167,1.134,0.88,1.179,0.348,5.225,0.171,3.461,2.059,3.568,0.328,0.986,0.117,0.817,2.224,1.382,0.762,1.514,1.544,2.008,1.621,0.565,0.787,0.555,2.861,3.868,0.463,0.901,0.564,2.721,3.358,1.695,0.987,0.518,0.084,0.028,0.328,0.418,4.799,0.727,5.563,1.53,1.841,2.839,1.192,1.797,1.302,2.17,0.655,0.001,5.228,0.482,0.616,0.242,0.156,10.106,1.536,1.323,0.815,0.413,0.92,0.438,1.864,1.034,3.23,0.632,1.675,10.401,0.919,0.937,0.275,4.865,4.633,0.964,0.912,2.756,1.554,0.584,0.392,30.13,0.766,1.82,0.018,0.067,2.124,0.685,1.391,5.008,0.105,0.633,4.85,4.006,0.241,0.042,1.793,2.12,0.0,3.783,0.509,0.462,0.81,1.126,6.406,3.92,5.871,6.36,25.011,5.651,8.075,2.716,0.56,0.261,2.974,1.038,0.19,2.574,1.176,4.208,0.264,2.299,5.198,0.388,1.174,0.241,2.101,0.495,0.883,0.595,3.5,0.33,50.565,0.936,0.194,0.119,11.378,3.115,0.412,1.089,4.162,0.769,1.454,0.368,3.757,0.373,13.599,8.668,2.715,0.658,0.679,1.851,3.247,3.279,1.787,0.883,1.959,0.757,11.428,0.921,3.607,1.343,2.034,1.137,1.389,5.255,0.974,1.937,1.073,1.639,12.118,5.459,0.593,1.392,3.886,2.623,0.822,0.113,2.398,2.498,0.403,1.634,3.822,1.417,1.141,2.082,16.71,2.019,0.895,0.701,1.079,3.506,0.734,0.473,1.951,1.922,0.803,0.335,14.107,7.362,3.199,1.108,7.694,2.086,2.945,1.585,2.934,11.39,10.632,5.71,3.805,9.103,6.064,29.122,0.891,15.591,2.194,16.907,8.036,15.348,6.694,17.043,9.626,2.135,10.216,8.379,6.342,10.84,2.61,1.62,4.886,3.385,1.251,5.727,4.276,5.772,1.261,2.429,2.081,3.515,6.419,5.61,7.89,5.108,1.572,1.831,1.681,0.408,9.353,9.543,2.566,2.897,1.363,1.869,1.92,26.476,1.884,2.62,2.514,0.805,6.879,41.928,5.744,3.023,9.838,1.444,4.443,23.737,9.135,16.416,10.627,0.734,1.175,2.162,5.995,6.313,11.621,5.384,19.155,2.819,1.846,2.41,2.32,0.996,6.852,5.36,6.423,4.113,6.345,6.855,0.539,0.172,11.141,2.23,3.78,1.689,19.143,30.603,3.5,36.017,13.015,19.197,2.153,28.204,12.609,8.17,2.505,5.525,3.319,12.999,11.129,3.246,18.363,10.862,42.615,11.431,5.708,7.969,2.137,2.475,3.762,34.989,1.574,8.089,33.161,3.612,5.794,9.855,7.926,12.591,2.214,3.772,5.046,12.693,1.895,2.627,10.202,36.599,25.186,5.067,22.333,5.907,20.333,7.677,21.223,4.218,11.543,43.273,7.047,3.295,4.294,16.24,5.545,13.871,2.697,0.991,4.328,5.584,50.094,36.799,10.514,44.261,3.594,1.939,11.26,5.197,2.182,46.566,5.036,65.437,12.423,9.402,29.228,71.048,24.405,35.145,37.855,6.043,39.614,56.469,7.642,10.799,40.82,28.983,37.781,8.071,101.56,22.628,11.448,43.398,45.74,28.601,15.362,4.953,10.707,26.676,35.547,13.088,17.424,59.672,5.19,95.368,79.124,42.509,18.836,13.787,98.063,18.299,91.112,15.368,101.563,46.508,107.514,56.567,122.549,27.29,86.595,135.856,13.849,14.993,36.248,39.554,26.841,196.573,82.009,85.788,92.54,3.318,3.513,1.113,0.44,1.111,0.623,1.492,1.26,6.429,0.293,0.347,1.451,0.264,1.769,0.442,0.153,0.908,3.362,0.877,0.654,0.613,0.837,0.435,0.172,13.533,0.687,1.004,0.272,0.536,0.526,1.182,0.369,0.352,0.365,0.707,0.196,0.844,0.484,1.904,0.502,1.933,0.343,4.224,6.553,0.304,1.508,2.528,0.882,0.643,0.405,0.295,3.821,1.904,7.353,6.713,2.283,2.507,4.337,1.193,3.63,2.623,1.118,2.477,15.419,4.231,3.337,2.073,0.581,14.562,18.387,3.842,8.341,2.017,3.26,2.531,20.375,4.873,17.311,1.603,2.929,3.333,3.792,12.062,5.38,13.039,1.348,10.569,14.613,56.147,18.331,74.975,146.169,28.477,63.451,22.864,153.541,132.744,16.377,31.276,213.682,99.69
1996-01-19,17.118,0.229,0.037,3.195,1.059,1.273,1.633,1.012,0.056,1.843,1.229,4.272,3.516,3.583,1.165,0.891,6.078,1.376,3.021,0.178,0.138,1.595,0.417,0.763,0.228,1.444,0.898,1.223,1.375,2.011,2.825,0.752,0.408,4.149,0.287,1.479,0.813,0.451,3.015,1.01,0.461,0.282,1.131,1.217,1.16,0.634,2.478,7.734,6.417,0.211,0.982,1.254,0.487,4.116,1.94,1.861,1.05,2.265,3.32,2.361,2.669,1.639,2.292,0.632,1.8,1.122,1.503,1.595,6.22,1.475,0.339,0.638,0.3,1.785,0.724,0.794,0.304,0.328,2.119,2.076,1.129,0.842,1.175,0.347,4.715,0.17,3.214,1.915,3.255,0.327,0.977,0.116,0.797,2.281,1.406,0.763,1.43,1.446,1.599,1.659,0.54,0.833,0.553,2.703,4.256,0.452,0.898,0.648,2.676,3.186,1.643,0.983,0.516,0.083,0.028,0.326,0.39,4.262,0.723,4.981,1.405,1.817,2.664,1.033,1.774,1.296,2.145,0.642,0.001,4.701,0.479,0.612,0.241,0.156,9.251,1.453,1.409,0.822,0.413,0.949,0.367,1.77,0.966,3.033,0.63,1.668,9.641,0.924,0.958,0.274,4.51,4.229,0.961,1.147,2.984,1.394,0.537,0.36,31.614,0.58,1.18,0.018,0.067,1.908,0.566,1.164,5.438,0.056,0.604,4.623,3.493,0.23,0.036,1.687,1.96,0.0,3.307,0.507,0.432,0.8,1.06,6.233,2.687,5.288,7.281,20.283,4.104,5.976,1.57,0.558,0.258,2.489,0.931,0.189,2.402,1.171,3.852,0.263,2.01,4.655,0.385,1.169,0.24,2.03,0.494,0.799,0.584,3.879,0.329,50.481,0.796,0.146,0.098,11.822,2.523,0.477,1.367,3.17,0.731,1.36,0.366,3.103,0.36,15.985,12.745,2.529,0.664,0.649,1.66,3.755,4.872,1.762,0.88,2.1,0.698,10.393,0.861,2.524,1.338,2.113,1.133,1.743,4.07,0.931,1.838,1.131,1.519,11.113,5.356,0.488,1.601,3.255,1.823,0.819,0.111,2.17,2.429,0.376,1.334,3.128,1.325,1.028,1.606,15.495,2.51,0.848,0.698,1.074,3.283,0.731,0.469,1.387,1.739,0.79,0.331,20.249,11.057,4.029,1.199,9.706,1.965,2.791,1.577,2.923,9.137,9.734,5.357,3.663,8.47,5.592,31.768,0.887,14.125,2.046,18.418,7.518,13.87,6.394,15.625,8.784,2.009,9.196,7.673,7.543,10.372,2.367,1.606,4.528,3.597,1.249,5.406,4.239,5.444,1.253,2.961,2.236,3.181,5.192,5.095,6.342,5.018,1.556,1.824,1.674,0.298,11.513,10.003,2.544,2.675,1.342,1.862,1.545,28.422,2.121,2.609,2.488,0.797,6.489,40.708,6.552,2.876,13.731,1.176,4.426,21.568,10.673,16.343,9.686,0.731,1.168,2.183,5.573,5.736,10.76,4.834,19.516,2.87,1.972,2.501,2.3,0.962,7.254,4.581,6.018,4.088,6.058,6.39,0.537,0.171,13.736,2.011,3.494,1.682,19.519,28.98,3.522,32.889,11.567,17.723,2.112,26.327,11.905,7.514,2.519,5.32,3.513,12.065,12.23,3.181,16.666,9.815,43.019,13.34,5.722,9.729,2.118,2.601,3.672,32.101,1.444,8.398,32.465,3.72,5.705,8.623,7.359,16.874,2.202,3.708,4.982,15.566,1.854,2.375,9.368,32.92,23.051,5.003,20.412,5.424,20.862,9.495,19.615,4.199,12.19,45.0,7.021,3.291,4.192,14.297,5.314,18.413,2.433,0.987,4.219,5.503,43.134,32.761,9.734,45.27,3.377,1.893,10.732,5.315,2.124,47.088,4.86,58.1,11.61,9.296,26.707,66.656,27.431,32.066,34.844,5.576,38.607,52.028,7.712,11.594,39.774,33.372,34.549,8.047,96.361,20.96,11.403,42.241,41.872,26.266,16.096,4.617,10.669,30.412,32.364,12.74,17.926,54.614,4.824,93.974,71.217,50.695,18.378,13.743,96.413,19.193,81.035,15.304,99.623,42.337,105.022,51.474,118.757,27.79,75.263,130.58,12.848,13.925,37.407,40.006,26.729,188.479,89.285,90.398,91.114,3.302,3.419,1.354,0.656,1.339,0.761,1.494,1.227,5.893,0.292,0.345,1.495,0.263,1.593,0.44,0.319,0.905,3.252,0.882,0.65,0.61,0.799,0.392,0.332,10.844,0.737,1.001,0.271,0.668,0.562,1.13,0.368,0.35,0.364,0.703,0.195,0.795,0.565,1.78,0.5,1.953,0.313,3.9,6.178,0.303,1.445,2.39,0.879,0.641,0.522,0.275,3.755,1.77,7.343,6.368,2.262,2.492,3.994,1.119,3.62,2.481,1.114,2.554,14.507,4.166,3.238,2.065,0.579,14.395,15.287,3.828,7.546,2.04,4.255,2.499,17.617,4.464,16.136,1.597,2.879,3.319,3.991,12.665,5.394,12.416,1.343,10.43,13.634,55.562,18.662,72.468,140.144,30.887,57.946,22.348,131.108,113.447,15.132,31.13,204.889,96.583
1996-01-20,14.018,0.228,0.037,3.125,1.056,1.218,1.479,1.007,0.032,1.93,1.112,3.872,3.503,3.81,1.068,0.75,5.759,1.076,2.784,0.116,0.138,1.54,0.383,0.788,0.227,1.328,0.881,1.218,1.369,1.946,2.679,0.748,0.407,3.926,0.286,1.586,0.877,0.436,2.154,0.998,0.459,0.281,1.156,1.142,1.132,0.669,2.257,7.757,5.347,0.21,0.944,1.236,0.497,3.094,1.487,1.855,1.057,2.053,3.232,2.122,2.411,1.629,2.231,0.63,1.214,1.081,0.968,1.587,5.674,1.388,0.338,0.635,0.284,1.669,0.721,0.765,0.303,0.296,2.144,1.994,1.124,0.805,1.171,0.346,4.356,0.169,2.981,1.781,2.955,0.325,0.97,0.116,0.783,1.788,1.507,0.765,1.351,1.357,1.221,1.676,0.517,0.864,0.551,2.599,2.963,0.441,0.894,0.647,2.632,3.057,1.599,0.98,0.514,0.083,0.028,0.325,0.368,3.813,0.716,4.514,1.29,1.797,2.582,0.952,1.748,1.29,2.12,0.631,0.001,4.262,0.477,0.607,0.24,0.155,8.448,1.376,1.474,0.839,0.413,0.951,0.308,1.682,0.909,2.855,0.628,1.662,7.319,0.92,0.997,0.273,4.16,3.876,0.957,1.291,2.32,1.268,0.498,0.333,26.49,0.466,0.924,0.018,0.066,1.724,0.489,0.92,5.109,0.03,0.58,2.983,2.588,0.22,0.034,1.637,1.841,0.0,2.88,0.505,0.407,0.792,1.001,6.059,1.617,3.785,5.322,14.53,3.084,4.346,0.913,0.555,0.255,2.075,0.831,0.189,2.252,1.162,3.52,0.262,1.699,3.453,0.382,1.165,0.239,1.972,0.492,0.721,0.576,2.924,0.327,50.395,0.678,0.128,0.089,11.586,1.525,0.46,1.482,1.905,0.703,1.304,0.364,2.269,0.332,12.413,11.271,2.355,0.585,0.617,1.487,3.12,4.239,1.686,0.876,1.678,0.643,9.445,0.805,1.964,1.334,1.917,1.129,1.963,2.927,0.892,1.749,1.159,1.406,10.229,4.892,0.394,1.368,2.354,1.206,0.816,0.108,1.976,2.38,0.354,1.038,2.333,1.25,0.925,1.436,13.057,1.921,0.811,0.695,1.069,3.079,0.728,0.465,0.983,1.553,0.78,0.327,21.151,10.761,3.121,0.963,10.49,1.85,2.658,1.57,2.913,6.667,8.89,4.745,3.557,7.945,5.152,27.947,0.884,12.856,1.907,20.73,7.025,13.312,6.169,14.43,8.014,1.895,8.323,7.015,6.308,9.592,2.254,1.594,4.222,3.86,1.257,5.18,4.204,4.523,1.245,3.634,2.399,2.744,3.689,4.615,3.917,4.938,1.542,1.818,1.668,0.246,10.757,8.848,2.294,2.349,1.325,1.856,1.227,28.687,2.272,2.617,2.466,0.781,6.164,33.43,5.196,2.742,14.039,0.976,4.41,15.778,11.38,11.994,8.785,0.728,1.161,2.279,5.177,5.192,9.994,4.564,17.63,2.923,2.092,2.496,2.29,0.934,6.491,3.51,5.64,4.064,5.841,5.964,0.535,0.17,13.152,1.824,3.351,1.676,17.656,25.37,3.566,27.246,10.366,16.396,2.081,23.364,10.859,6.903,2.548,5.172,3.53,11.24,12.796,2.912,15.2,8.894,38.101,12.795,5.276,8.506,2.1,2.758,3.597,29.433,1.383,7.5,33.963,3.911,5.41,6.438,6.836,18.146,2.191,3.656,4.927,15.286,1.822,2.16,8.609,29.388,21.281,4.946,18.617,5.13,19.376,8.704,18.177,4.18,11.434,45.261,6.996,3.059,4.112,12.773,4.68,19.556,2.21,0.983,4.134,4.938,37.223,29.622,9.16,45.749,3.347,1.857,10.296,5.54,2.078,47.009,4.722,49.313,11.004,9.199,24.349,64.99,28.467,29.3,32.284,5.285,37.652,44.78,7.946,11.045,38.793,35.692,31.634,8.095,94.341,19.543,11.357,41.169,38.449,24.329,15.112,4.338,10.717,29.922,29.747,12.576,17.207,50.289,4.523,92.6,64.947,54.786,18.106,13.777,94.888,19.031,73.305,15.301,97.882,38.86,102.886,47.175,115.356,26.192,66.377,125.763,11.946,12.985,36.575,39.644,26.675,177.269,93.729,95.552,93.149,3.288,3.321,1.695,0.742,1.709,0.886,1.598,1.199,5.392,0.291,0.343,1.509,0.262,1.387,0.438,0.282,0.901,3.146,0.88,0.647,0.607,0.764,0.311,0.28,7.491,0.739,0.997,0.269,0.726,0.561,1.088,0.367,0.349,0.363,0.7,0.195,0.752,0.567,1.657,0.498,1.859,0.191,3.608,5.931,0.302,1.387,2.275,0.876,0.639,0.511,0.243,3.691,1.545,7.043,6.127,2.246,2.48,3.622,1.004,3.616,2.341,1.11,2.629,13.861,4.117,3.158,2.058,0.577,13.846,11.486,3.814,5.491,1.953,5.061,2.473,15.257,3.976,15.102,1.592,2.841,3.306,4.06,12.418,5.429,11.971,1.338,10.514,12.871,54.516,17.961,65.704,132.664,31.738,53.292,21.996,114.371,98.223,14.108,31.031,191.55,95.786
1996-01-21,11.475,0.227,0.037,3.06,1.052,1.102,1.334,1.003,0.022,1.999,1.001,3.497,3.491,3.538,0.986,0.656,5.455,0.944,2.559,0.085,0.137,1.493,0.338,0.56,0.226,1.24,0.868,1.214,1.364,1.893,2.57,0.741,0.405,3.712,0.285,1.522,0.773,0.367,1.39,0.988,0.457,0.28,1.158,1.074,1.107,0.605,1.931,6.034,3.721,0.21,0.72,1.225,0.476,2.338,1.037,1.848,1.045,1.855,3.152,1.926,2.176,1.62,2.18,0.628,0.965,1.057,0.773,1.58,5.197,1.308,0.337,0.632,0.268,1.577,0.719,0.739,0.302,0.273,2.119,1.916,1.12,0.769,1.167,0.345,4.104,0.169,2.758,1.666,2.669,0.324,0.963,0.115,0.774,1.467,1.501,0.761,1.275,1.283,0.991,1.649,0.495,0.834,0.549,2.521,1.98,0.434,0.891,0.598,2.59,2.953,1.559,0.976,0.512,0.083,0.028,0.324,0.377,3.423,0.711,4.114,1.181,1.778,2.54,0.906,1.73,1.284,2.096,0.62,0.0,3.877,0.474,0.603,0.239,0.154,7.711,1.303,1.425,0.838,0.411,0.93,0.26,1.598,0.86,2.703,0.625,1.655,5.363,0.913,0.987,0.272,3.85,3.561,0.953,1.166,1.789,1.201,0.464,0.311,20.242,0.422,0.817,0.018,0.066,1.565,0.457,0.779,4.545,0.021,0.563,1.876,1.977,0.212,0.033,1.605,1.751,0.0,2.522,0.503,0.387,0.784,0.947,5.875,1.117,2.716,3.526,10.596,2.526,3.477,0.658,0.553,0.252,1.84,0.74,0.188,2.117,1.154,3.212,0.261,1.514,2.649,0.379,1.16,0.238,1.924,0.49,0.681,0.572,2.092,0.325,50.306,0.622,0.121,0.086,9.926,0.94,0.426,1.325,1.335,0.681,1.264,0.362,1.745,0.316,8.081,8.049,2.192,0.536,0.605,1.366,3.345,3.069,1.598,0.873,1.243,0.591,8.573,0.753,1.686,1.329,1.734,1.125,1.782,2.145,0.855,1.667,1.104,1.3,9.441,4.464,0.348,1.133,1.776,0.908,0.813,0.107,1.81,2.348,0.335,0.868,1.86,1.186,0.845,1.373,10.635,1.395,0.783,0.692,1.064,2.892,0.725,0.461,0.793,1.431,0.772,0.323,17.414,8.13,2.157,0.79,9.518,1.741,2.54,1.563,2.903,4.768,8.11,4.231,3.468,7.505,4.784,22.021,0.881,11.73,1.777,20.166,6.556,12.344,5.989,13.399,7.297,1.79,7.553,6.404,4.544,8.974,2.195,1.584,3.959,3.843,1.263,5.009,4.171,3.895,1.237,3.598,2.371,2.38,2.761,4.17,2.601,4.864,1.532,1.811,1.662,0.224,8.769,6.988,2.086,2.099,1.311,1.849,1.052,24.656,2.174,2.62,2.448,0.771,5.894,26.011,3.84,2.62,11.374,0.888,4.393,11.416,10.538,8.238,7.93,0.726,1.155,2.279,4.811,4.702,9.307,4.425,15.024,2.901,2.042,2.451,2.281,0.911,5.425,2.817,5.292,4.041,5.669,5.568,0.533,0.17,10.892,1.662,3.271,1.67,15.058,20.715,3.572,21.922,9.34,15.179,2.12,19.272,10.07,6.362,2.543,5.056,3.437,10.5,12.131,2.675,13.901,8.063,31.119,10.869,4.691,6.487,2.082,2.762,3.536,26.266,1.354,6.315,32.807,3.956,5.097,4.833,6.347,15.756,2.18,3.611,4.876,12.974,1.795,1.976,7.923,25.064,19.774,4.894,16.94,4.948,16.901,6.834,16.861,4.161,10.694,42.721,6.97,2.809,4.047,11.628,4.112,17.04,2.019,0.98,4.065,4.351,32.152,27.107,8.742,44.771,3.371,1.828,9.932,5.634,2.041,45.86,4.612,41.537,10.559,9.11,22.163,61.15,26.753,26.818,30.02,5.11,36.662,37.368,8.109,9.821,37.804,34.149,29.015,8.22,87.974,18.305,11.313,40.139,35.403,22.655,13.396,4.102,10.839,26.111,27.502,12.496,15.71,46.53,4.273,90.923,59.778,51.696,17.936,13.87,93.162,17.954,67.131,15.36,96.035,35.856,100.879,43.419,112.335,23.736,59.284,121.428,11.205,12.196,33.613,37.691,26.683,165.299,90.248,94.806,95.266,3.275,3.238,1.665,0.658,1.679,0.808,1.602,1.177,4.994,0.29,0.341,1.478,0.261,1.26,0.437,0.198,0.898,3.051,0.873,0.644,0.604,0.731,0.278,0.206,5.202,0.708,0.994,0.268,0.65,0.538,1.052,0.365,0.348,0.362,0.697,0.194,0.715,0.519,1.565,0.496,2.138,0.134,3.34,5.764,0.301,1.333,2.172,0.873,0.636,0.446,0.229,3.628,1.382,6.589,5.949,2.233,2.468,3.351,0.93,3.608,2.23,1.106,2.601,13.378,4.079,3.094,2.051,0.575,12.989,8.358,3.801,3.876,1.873,4.831,2.452,13.734,3.522,14.181,1.586,2.985,3.294,3.977,11.767,5.431,11.639,1.333,10.671,12.295,52.912,16.8,57.256,125.734,29.547,49.281,21.769,101.634,86.169,13.246,30.993,177.188,96.731
1996-01-22,9.648,0.226,0.037,3.0,1.048,1.021,1.197,0.998,0.018,1.971,0.891,3.15,3.478,3.234,0.915,0.603,5.165,0.89,2.349,0.069,0.137,1.453,0.322,0.42,0.225,1.171,0.857,1.21,1.358,1.847,2.485,0.734,0.404,3.52,0.284,1.43,0.735,0.338,2.336,0.98,0.455,0.279,1.145,1.037,1.086,0.61,1.708,4.535,4.167,0.209,0.758,1.217,0.46,2.355,0.793,1.842,1.032,1.672,3.079,1.791,1.993,1.612,2.134,0.626,0.913,1.042,0.744,1.572,4.84,1.235,0.336,0.63,0.257,1.503,0.716,0.715,0.301,0.266,2.086,1.843,1.116,0.735,1.163,0.344,3.92,0.168,2.558,1.575,2.398,0.323,0.957,0.115,0.767,1.383,1.452,0.755,1.205,1.226,0.851,1.619,0.474,0.803,0.547,2.456,1.858,0.431,0.888,0.57,2.549,2.865,1.522,0.973,0.511,0.083,0.028,0.323,0.445,3.078,0.706,3.758,1.083,1.761,2.516,0.88,1.719,1.278,2.072,0.609,0.0,3.53,0.471,0.598,0.238,0.154,7.036,1.236,1.363,0.829,0.409,0.914,0.221,1.519,0.818,2.57,0.623,1.649,4.326,0.907,0.965,0.271,3.636,3.279,0.95,1.043,2.164,1.164,0.435,0.292,15.494,0.406,0.76,0.018,0.066,1.427,0.445,0.704,4.679,0.018,0.551,1.409,1.653,0.206,0.032,1.579,1.681,0.0,2.227,0.501,0.369,0.776,0.896,5.685,0.914,2.163,2.603,8.253,2.198,2.969,0.557,0.551,0.25,1.699,0.656,0.187,1.987,1.148,2.928,0.26,1.411,2.209,0.375,1.156,0.237,1.884,0.488,0.662,0.569,1.658,0.324,50.217,0.599,0.119,0.083,8.299,0.739,0.412,1.186,1.188,0.661,1.287,0.361,1.453,0.31,5.376,5.467,2.039,0.516,0.603,1.278,3.484,2.283,1.582,0.87,0.963,0.542,7.768,0.703,1.548,1.324,1.624,1.121,1.74,3.035,0.821,1.592,1.085,1.2,8.731,4.13,0.329,1.003,1.454,0.77,0.81,0.106,1.662,2.327,0.319,0.773,1.601,1.127,0.789,1.345,10.324,1.119,0.76,0.689,1.059,2.733,0.722,0.458,0.705,1.349,0.764,0.319,13.476,5.89,1.63,0.707,8.387,1.637,2.435,1.557,2.892,6.364,7.395,3.867,3.389,7.125,4.502,17.023,0.878,10.715,1.656,17.408,6.124,10.907,5.839,12.494,6.631,1.694,6.864,5.838,3.346,8.514,2.157,1.575,3.738,3.766,1.26,4.87,4.138,3.652,1.23,3.293,2.27,2.118,2.265,3.784,2.137,4.796,1.523,1.805,1.655,0.215,8.926,5.408,1.952,1.928,1.298,1.843,0.97,19.139,2.023,2.609,2.43,0.764,5.667,20.478,3.571,2.507,8.511,0.854,4.377,8.94,9.363,6.163,7.124,0.723,1.148,2.228,4.49,4.286,8.688,4.349,12.717,2.847,1.941,2.41,2.273,0.89,4.569,2.426,4.999,4.018,5.525,5.199,0.531,0.169,8.69,1.522,3.218,1.664,12.748,16.708,3.537,22.587,8.447,14.055,2.141,15.617,9.525,5.909,2.519,4.957,3.351,9.832,10.946,2.527,12.731,7.328,24.91,10.99,4.352,6.86,2.066,2.676,3.483,22.66,1.334,5.36,28.953,3.871,4.821,3.903,5.932,12.305,2.169,3.57,4.826,10.482,1.771,1.816,7.326,20.841,18.468,4.843,15.377,4.826,14.502,6.972,15.646,4.143,10.305,38.164,6.945,2.631,3.992,11.678,3.721,13.431,1.853,0.976,4.007,3.916,27.514,25.036,8.424,41.874,3.33,1.804,9.626,5.552,2.01,43.489,4.521,35.21,10.219,9.026,20.163,54.259,23.583,24.595,27.972,4.984,35.598,38.258,8.079,8.622,36.757,30.335,26.669,8.332,76.875,17.224,11.268,39.095,32.687,21.189,11.733,3.9,10.941,24.982,25.534,12.38,13.979,43.226,4.06,88.877,55.38,44.752,17.753,13.956,91.111,16.401,62.012,15.437,93.904,33.232,98.763,40.1,109.645,21.229,53.493,118.681,10.618,11.562,29.801,34.495,26.714,160.813,81.117,87.911,94.094,3.262,3.178,1.593,0.643,1.58,0.792,1.561,1.158,4.708,0.289,0.339,1.449,0.26,1.271,0.435,0.164,0.895,2.98,0.867,0.641,0.602,0.706,0.268,0.178,6.07,0.688,0.99,0.267,0.581,0.524,1.019,0.364,0.347,0.36,0.694,0.193,0.681,0.492,1.493,0.495,2.305,0.116,3.101,5.642,0.3,1.283,2.08,0.869,0.634,0.412,0.224,3.568,1.273,6.153,5.809,2.222,2.457,3.159,0.897,3.593,2.142,1.102,2.533,12.995,4.049,3.043,2.044,0.572,12.085,10.633,3.787,3.09,1.827,4.34,2.433,15.042,3.162,13.357,1.58,2.952,3.282,3.87,11.232,5.392,11.373,1.328,10.702,11.857,51.477,15.634,49.439,119.357,27.675,45.776,21.57,91.672,76.523,12.54,30.988,171.884,97.044
1996-01-23,8.314,0.226,0.037,2.95,1.045,0.973,1.101,0.994,0.017,1.963,0.819,2.829,3.466,2.999,0.854,0.574,4.889,0.867,2.185,0.061,0.136,1.418,0.317,0.405,0.224,1.114,0.848,1.205,1.353,1.804,2.413,0.728,0.402,3.349,0.283,1.377,0.762,0.331,3.008,0.973,0.453,0.278,1.146,1.015,1.066,0.661,1.569,3.56,6.5,0.208,0.938,1.21,0.452,2.891,0.67,1.835,1.024,1.501,3.009,1.699,1.852,1.604,2.091,0.623,1.128,1.031,1.125,1.565,4.574,1.167,0.335,0.627,0.25,1.441,0.714,0.692,0.3,0.264,2.063,1.774,1.111,0.702,1.159,0.342,3.778,0.168,2.405,1.5,2.144,0.322,0.951,0.114,0.761,1.314,1.419,0.75,1.143,1.181,0.756,1.601,0.462,0.785,0.545,2.398,1.675,0.428,0.885,0.559,2.508,2.789,1.487,0.969,0.509,0.082,0.028,0.322,0.433,2.766,0.702,3.433,1.005,1.747,2.5,0.866,1.718,1.273,2.049,0.601,0.0,3.212,0.468,0.594,0.237,0.153,6.416,1.173,1.326,0.831,0.408,0.906,0.189,1.442,0.786,2.45,0.621,1.642,4.622,0.902,0.97,0.27,3.509,3.021,0.946,1.101,2.349,1.138,0.411,0.275,12.493,0.4,0.721,0.018,0.066,1.304,0.439,0.661,6.286,0.017,0.542,1.225,1.49,0.2,0.032,1.556,1.622,0.0,1.986,0.499,0.355,0.768,0.849,5.497,0.82,1.879,2.159,6.94,1.969,2.605,0.506,0.549,0.247,1.6,0.597,0.187,1.833,1.142,2.665,0.259,1.347,1.979,0.373,1.152,0.237,1.848,0.486,0.653,0.567,1.447,0.322,50.125,0.589,0.118,0.081,7.075,1.378,0.438,1.253,2.116,0.639,1.757,0.36,1.283,0.307,4.1,3.962,1.897,0.509,0.626,1.208,2.841,1.845,1.824,0.867,0.789,0.497,7.019,0.657,1.481,1.32,1.554,1.117,1.88,3.859,0.791,1.523,1.093,1.106,8.083,3.874,0.32,0.937,1.274,0.695,0.807,0.105,1.529,2.312,0.305,0.717,1.45,1.073,0.748,1.329,12.429,0.979,0.733,0.686,1.054,2.613,0.719,0.455,0.658,1.288,0.756,0.316,10.537,4.515,1.381,0.67,7.466,1.539,2.34,1.551,2.882,7.939,6.739,3.609,3.316,6.783,4.287,13.673,0.874,9.789,1.544,14.257,5.755,9.483,5.707,11.684,6.007,1.612,6.238,5.315,2.701,8.159,2.127,1.567,3.552,3.817,1.256,4.751,4.106,3.802,1.222,3.299,2.218,1.932,1.992,3.455,3.802,4.736,1.514,1.799,1.649,0.21,12.255,4.362,1.872,1.805,1.286,1.836,0.933,14.483,2.042,2.601,2.413,0.758,5.47,16.771,3.233,2.403,6.536,0.841,4.361,7.521,8.364,5.146,6.408,0.72,1.142,2.189,4.231,3.932,8.122,4.303,10.916,2.803,1.872,2.383,2.264,0.873,4.001,2.2,4.757,3.995,5.4,4.851,0.529,0.169,7.134,1.398,3.175,1.657,10.941,13.852,3.492,26.856,7.658,13.015,2.123,13.027,9.128,5.559,2.509,4.868,3.297,9.222,9.832,2.441,11.665,6.679,20.334,14.283,4.108,7.714,2.05,2.614,3.438,19.258,1.322,4.721,24.444,3.829,4.601,3.379,5.602,9.511,2.158,3.532,4.776,8.603,1.75,1.675,6.842,17.475,17.319,4.794,13.955,4.732,12.547,7.771,14.522,4.124,9.712,33.051,6.919,2.522,3.944,11.613,3.48,10.452,1.708,0.973,3.957,3.636,24.057,23.292,8.162,37.924,3.305,1.783,9.363,5.422,1.983,39.926,4.442,31.915,9.94,8.943,18.366,46.467,20.432,22.618,26.098,4.883,34.467,41.682,7.945,7.726,35.642,26.181,24.577,8.357,64.608,16.278,11.224,38.002,30.264,19.894,10.446,3.724,10.966,27.602,23.79,12.27,12.425,40.3,3.876,86.557,51.549,37.613,17.58,13.994,88.784,14.808,57.64,15.487,91.473,30.952,96.41,37.171,107.172,18.997,48.665,116.473,10.152,11.057,26.184,30.827,26.721,160.398,70.513,78.042,88.914,3.249,3.134,1.706,0.712,1.71,0.884,1.59,1.143,4.504,0.288,0.338,1.433,0.259,1.383,0.434,0.212,0.892,2.932,0.862,0.639,0.599,0.687,0.265,0.226,8.442,0.678,0.987,0.266,0.556,0.518,0.99,0.363,0.346,0.359,0.691,0.193,0.651,0.48,1.434,0.493,2.076,0.167,2.909,5.545,0.299,1.245,2.005,0.866,0.632,0.399,0.222,3.509,1.197,5.79,5.691,2.212,2.447,3.008,0.883,3.576,2.069,1.099,2.478,12.671,4.024,3.004,2.036,0.57,11.276,12.93,3.774,4.052,1.798,4.195,2.415,15.922,2.893,12.635,1.574,2.89,3.269,3.792,10.68,5.34,11.146,1.324,10.649,11.515,50.21,14.631,43.859,112.415,28.879,42.685,21.38,83.64,68.682,11.972,30.977,172.987,94.731
1996-01-24,7.276,0.225,0.037,2.913,1.041,0.946,1.044,0.99,0.016,1.983,0.78,2.53,3.454,2.834,0.799,0.557,4.628,0.855,2.064,0.057,0.135,1.386,0.315,0.477,0.223,1.065,0.839,1.201,1.347,1.764,2.35,0.724,0.401,3.178,0.282,1.349,0.734,0.324,2.386,0.967,0.451,0.277,1.153,1.123,1.049,0.639,1.482,2.971,7.117,0.207,0.824,1.204,0.448,2.834,0.604,1.829,1.018,1.345,2.944,1.632,1.737,1.597,2.05,0.621,1.147,1.022,1.086,1.559,4.365,1.104,0.333,0.624,0.246,1.386,0.711,0.669,0.544,0.263,2.049,1.706,1.107,0.67,1.155,0.341,3.661,0.472,2.295,1.436,1.942,0.32,0.946,0.114,0.756,1.238,1.398,0.746,1.088,1.143,0.683,1.59,0.454,0.776,0.543,2.344,1.409,0.426,0.882,0.554,2.469,2.72,1.454,0.966,0.507,0.082,0.027,0.321,0.39,2.481,0.699,3.133,0.95,1.735,2.487,0.857,1.716,1.267,2.026,0.595,0.0,2.918,0.466,0.59,0.236,0.153,5.865,1.113,1.306,0.829,0.407,0.901,0.163,1.37,0.76,2.34,0.619,1.636,5.284,0.898,0.977,0.269,3.31,2.785,0.942,1.13,1.98,1.116,0.389,0.261,10.635,0.397,0.688,0.018,0.065,1.195,0.436,0.634,7.444,0.016,0.535,1.133,1.4,0.195,0.032,1.534,1.569,0.0,1.789,0.497,0.342,0.761,0.805,5.315,0.762,1.709,1.929,6.132,1.779,2.302,0.47,0.546,0.244,1.518,0.555,0.186,1.684,1.137,2.421,0.258,1.3,1.855,0.37,1.148,0.236,1.816,0.485,0.647,0.565,1.331,0.321,50.033,0.584,0.117,0.08,6.224,1.571,0.427,1.276,2.161,0.618,2.111,0.358,1.18,0.307,3.506,3.158,1.764,0.642,0.627,1.147,2.215,1.604,2.204,0.864,0.674,0.454,6.321,0.613,1.445,1.315,1.502,1.113,1.797,3.23,0.766,1.458,1.053,1.017,7.491,3.67,0.316,0.904,1.164,0.644,0.805,0.104,1.405,2.299,0.293,0.68,1.35,1.022,0.712,1.317,12.678,0.901,0.704,0.684,1.049,2.529,0.716,0.452,0.626,1.236,0.748,0.313,8.545,3.723,1.26,0.652,6.781,1.45,2.252,1.544,2.872,6.854,6.164,3.414,3.247,6.47,4.123,11.567,0.871,8.938,1.439,11.611,5.461,8.316,5.587,10.951,5.425,1.54,5.667,4.829,2.363,7.868,2.101,1.56,3.391,3.783,1.254,4.644,4.075,3.935,1.215,3.282,2.186,1.793,1.823,3.171,4.057,4.688,1.507,1.792,1.643,0.207,14.286,3.725,1.826,1.709,1.274,1.83,0.916,11.329,2.064,2.6,2.396,1.374,5.294,14.344,2.847,2.311,5.359,0.834,4.345,6.627,7.612,4.632,5.834,0.718,1.135,2.163,4.028,3.653,7.595,4.271,9.538,2.775,1.835,2.366,2.255,0.858,3.651,2.053,4.56,3.972,5.287,4.517,0.528,0.168,6.168,1.287,3.139,1.651,9.559,11.942,3.454,26.54,6.954,12.049,2.079,11.382,8.814,5.304,2.508,4.787,3.265,8.654,8.961,2.389,10.686,6.1,17.211,16.54,3.772,6.708,2.035,2.577,3.398,16.504,1.315,4.322,20.542,3.828,4.421,3.066,5.343,7.685,2.147,3.497,4.729,7.386,1.731,1.551,6.475,15.079,16.289,4.746,12.737,4.651,11.03,6.917,13.478,4.106,8.927,28.398,6.894,2.457,3.902,10.593,3.338,8.47,1.579,0.969,3.913,3.465,21.019,21.795,7.93,33.295,3.313,1.764,9.13,5.318,1.96,35.155,4.374,29.063,9.695,8.863,16.841,39.6,17.963,20.93,24.365,4.798,33.296,40.274,7.807,7.135,34.48,22.711,22.768,8.303,54.014,15.438,11.179,36.856,28.124,18.735,9.554,3.568,10.918,29.068,22.212,12.191,11.215,37.707,3.715,84.088,48.154,31.953,17.445,13.971,86.291,13.447,53.82,15.485,88.857,28.963,93.833,34.578,104.767,17.17,44.576,113.361,9.773,10.649,23.197,27.341,26.68,156.91,61.102,68.214,81.119,3.236,3.103,1.704,0.626,1.734,0.871,1.63,1.13,4.352,0.287,0.337,1.423,0.258,1.407,0.432,0.196,0.889,2.898,0.859,0.636,0.597,0.671,0.398,0.207,7.896,0.674,0.983,0.265,0.545,0.515,0.969,0.361,0.344,0.358,0.687,0.192,0.624,0.476,1.381,0.491,1.835,0.16,2.763,5.458,0.468,1.222,1.949,0.863,0.63,0.393,0.416,3.566,1.139,5.499,5.588,2.202,2.437,2.88,0.998,3.559,2.007,1.095,2.445,12.384,4.001,2.974,2.029,0.568,10.597,11.475,3.761,4.63,2.482,4.283,2.399,14.138,2.688,12.016,1.569,2.835,3.257,3.743,9.975,5.296,10.944,1.319,10.607,11.231,47.143,13.858,39.914,104.375,30.754,39.947,21.219,76.968,62.198,11.515,30.928,169.969,89.464
1996-01-25,6.411,0.224,0.037,2.884,1.037,0.93,1.007,0.986,0.016,1.947,0.754,2.27,3.442,2.723,0.749,0.545,4.392,0.847,1.973,0.055,0.135,1.358,0.314,0.435,0.222,1.02,0.83,1.197,1.342,1.728,2.293,0.721,0.4,3.003,0.281,1.332,0.675,0.318,1.612,0.962,0.449,0.276,1.144,1.184,1.032,0.577,1.427,2.615,5.535,0.206,0.655,1.198,0.445,2.225,0.563,1.822,1.014,1.217,2.886,1.577,1.637,1.59,2.01,0.619,0.937,1.015,0.788,1.552,4.19,1.044,0.332,0.622,0.242,1.335,0.709,0.647,0.535,0.262,2.038,1.641,1.103,0.64,1.151,0.34,3.559,0.413,2.212,1.383,1.814,0.319,0.941,0.113,0.752,1.185,1.377,0.742,1.039,1.11,0.623,1.582,0.447,0.77,0.541,2.292,1.246,0.424,0.879,0.551,2.438,2.655,1.43,0.963,0.505,0.082,0.027,0.32,0.356,2.218,0.696,2.852,0.909,1.726,2.475,0.849,1.702,1.262,2.003,0.591,0.0,2.643,0.463,0.586,0.235,0.152,5.435,1.057,1.295,0.817,0.405,0.897,0.142,1.307,0.738,2.232,0.617,1.629,4.766,0.895,0.959,0.268,3.077,2.567,0.939,1.04,1.59,1.095,0.371,0.249,9.421,0.396,0.657,0.017,0.065,1.101,0.434,0.614,6.608,0.016,0.528,1.072,1.336,0.191,0.032,1.517,1.522,0.0,1.628,0.495,0.331,0.754,0.763,5.14,0.717,1.587,1.796,5.54,1.61,2.033,0.441,0.544,0.242,1.444,0.52,0.185,1.578,1.132,2.194,0.257,1.265,1.782,0.367,1.143,0.235,1.788,0.483,0.643,0.562,1.255,0.32,49.94,0.581,0.116,0.079,5.639,1.089,0.409,1.185,1.487,0.6,1.848,0.357,1.109,0.306,3.163,2.692,1.639,0.654,0.604,1.093,1.866,1.46,2.094,0.861,0.593,0.413,5.72,0.571,1.424,1.31,1.458,1.109,1.571,2.004,0.748,1.397,1.003,0.931,6.995,3.498,0.314,0.887,1.09,0.606,0.802,0.104,1.291,2.287,0.282,0.653,1.273,0.974,0.681,1.308,10.454,0.848,0.68,0.681,1.044,2.47,0.713,0.45,0.6,1.188,0.741,0.31,7.18,3.258,1.189,0.641,6.277,1.375,2.17,1.538,2.862,4.698,5.703,3.253,3.184,6.18,3.996,10.204,0.868,8.164,1.341,9.638,5.235,7.438,5.473,10.3,4.958,1.475,5.138,4.376,2.173,7.614,2.078,1.553,3.244,3.591,1.246,4.547,4.044,3.7,1.207,3.017,2.138,1.677,1.706,2.929,2.879,4.65,1.499,1.786,1.637,0.205,12.632,3.333,1.798,1.628,1.264,1.823,0.908,9.376,1.991,2.591,2.38,1.473,5.133,12.68,2.593,2.227,4.67,0.83,4.329,6.014,7.059,4.334,5.39,0.715,1.129,2.137,3.871,3.46,7.138,4.246,8.448,2.756,1.812,2.354,2.247,0.844,3.436,1.944,4.401,3.95,5.186,4.226,0.526,0.167,5.581,1.192,3.107,1.645,8.465,10.668,3.428,21.674,6.317,11.148,2.037,10.376,8.545,5.116,2.491,4.713,3.245,8.154,8.318,2.353,9.79,5.582,15.086,15.18,3.521,5.308,2.02,2.53,3.362,14.482,1.306,4.074,17.569,3.771,4.266,2.858,5.14,6.579,2.136,3.463,4.688,6.632,1.715,1.443,6.204,13.446,15.37,4.704,11.755,4.583,9.83,5.566,12.505,4.088,8.237,24.609,6.869,2.414,3.864,9.471,3.252,7.256,1.467,0.966,3.874,3.36,18.28,20.493,7.715,28.768,3.276,1.747,8.918,5.235,1.939,30.232,4.314,25.419,9.469,8.787,15.636,34.296,16.22,19.571,22.774,4.722,32.109,34.382,7.687,6.758,33.295,20.16,21.277,8.211,46.003,14.687,11.136,35.674,26.282,17.688,8.96,3.432,10.821,27.101,20.813,12.085,10.346,35.429,3.573,81.561,45.12,27.965,17.3,13.885,83.728,12.404,50.432,15.422,86.185,27.252,91.131,32.374,102.309,15.764,41.074,109.842,9.457,10.312,20.899,24.377,26.579,148.927,53.752,59.972,72.604,3.223,3.079,1.474,0.508,1.504,0.754,1.592,1.118,4.232,0.286,0.335,1.417,0.257,1.395,0.431,0.166,0.886,2.873,0.856,0.633,0.595,0.658,0.363,0.18,5.031,0.671,0.98,0.264,0.533,0.513,0.957,0.36,0.343,0.356,0.684,0.191,0.598,0.473,1.333,0.489,1.7,0.128,2.651,5.374,0.475,1.208,1.905,0.86,0.627,0.391,0.358,3.774,1.098,5.259,5.495,2.193,2.427,2.764,1.022,3.544,1.952,1.091,2.425,12.117,3.981,2.949,2.022,0.566,10.03,8.016,3.747,3.936,2.67,4.03,2.383,11.873,2.523,11.489,1.563,2.787,3.245,3.713,9.253,5.262,10.76,1.314,10.522,10.98,42.193,13.281,35.732,95.475,30.175,37.534,21.062,71.281,56.749,11.14,30.825,160.228,82.229
1996-01-26,5.662,0.223,0.037,2.862,1.034,0.92,0.977,0.982,0.015,1.884,0.735,2.092,3.429,2.648,0.707,0.535,4.19,0.841,1.905,0.054,0.134,1.331,0.312,0.376,0.221,0.979,0.824,1.193,1.336,1.699,2.241,0.718,0.398,2.832,0.28,1.32,0.637,0.315,1.181,0.957,0.448,0.275,1.129,1.113,1.017,0.539,1.39,2.388,3.838,0.206,0.576,1.193,0.443,1.731,0.533,1.816,1.01,1.124,2.833,1.532,1.549,1.583,1.972,0.617,0.767,1.008,0.603,1.546,4.035,0.994,0.331,0.619,0.239,1.287,0.706,0.625,0.401,0.261,2.03,1.578,1.098,0.612,1.147,0.339,3.469,0.258,2.147,1.34,1.735,0.318,0.936,0.113,0.748,1.147,1.358,0.739,0.995,1.079,0.572,1.576,0.441,0.766,0.539,2.242,1.158,0.423,0.876,0.549,2.416,2.596,1.414,0.959,0.504,0.081,0.027,0.318,0.334,1.979,0.693,2.588,0.877,1.717,2.464,0.843,1.685,1.257,1.981,0.587,0.0,2.377,0.46,0.581,0.234,0.152,5.147,1.003,1.288,0.804,0.402,0.894,0.125,1.251,0.718,2.132,0.615,1.623,3.829,0.891,0.935,0.267,2.891,2.366,0.935,0.954,1.372,1.075,0.354,0.239,8.552,0.394,0.628,0.017,0.065,1.018,0.432,0.599,5.328,0.016,0.521,1.025,1.284,0.187,0.032,1.503,1.481,0.0,1.496,0.493,0.321,0.747,0.724,4.974,0.677,1.485,1.704,5.049,1.455,1.796,0.414,0.542,0.24,1.376,0.488,0.185,1.507,1.127,1.988,0.256,1.236,1.733,0.364,1.139,0.234,1.763,0.481,0.64,0.56,1.194,0.318,49.846,0.579,0.116,0.078,5.229,0.674,0.401,1.108,1.0,0.585,1.527,0.356,1.054,0.304,2.91,2.387,1.522,0.576,0.583,1.043,1.696,1.363,1.841,0.858,0.533,0.376,5.22,0.534,1.409,1.306,1.424,1.105,1.418,1.243,0.734,1.339,0.974,0.853,6.606,3.346,0.312,0.876,1.032,0.575,0.799,0.104,1.118,2.277,0.273,0.63,1.209,0.93,0.651,1.299,7.759,0.806,0.661,0.678,1.039,2.422,0.71,0.447,0.578,1.144,0.734,0.308,6.195,2.97,1.138,0.632,5.897,1.309,2.094,1.532,2.852,3.264,5.379,3.111,3.127,5.915,3.892,9.252,0.865,7.48,1.248,8.211,5.06,6.797,5.368,9.75,4.616,1.416,4.64,3.958,2.051,7.384,2.06,1.547,3.111,3.38,1.234,4.462,4.014,3.391,1.2,2.726,2.085,1.585,1.616,2.734,1.904,4.37,1.492,1.78,1.631,0.203,9.826,3.073,1.781,1.561,1.254,1.817,0.903,8.165,1.903,2.574,2.364,1.169,4.953,11.441,2.444,2.151,4.249,0.826,4.313,5.549,6.646,4.123,5.055,0.712,1.123,2.115,3.751,3.327,6.746,4.223,7.539,2.743,1.797,2.344,2.238,0.833,3.299,1.854,4.268,3.928,5.099,4.002,0.524,0.167,5.204,1.107,3.08,1.639,7.555,9.794,3.408,16.682,5.732,10.305,2.005,9.747,8.305,4.968,2.464,4.646,3.229,7.721,7.841,2.324,8.988,5.12,13.563,12.282,3.363,4.427,2.006,2.477,3.329,13.076,1.293,3.914,15.399,3.664,4.13,2.703,4.979,5.903,2.125,3.43,4.657,6.148,1.699,1.347,5.996,12.331,14.566,4.67,11.017,4.524,8.838,4.609,11.593,4.07,7.736,21.688,6.844,2.382,3.829,8.717,3.198,6.51,1.369,0.962,3.838,3.293,16.281,19.351,7.523,25.029,3.204,1.732,8.706,5.16,1.92,26.19,4.26,22.046,9.267,8.719,14.737,30.444,15.019,18.532,21.324,4.656,30.925,28.168,7.582,6.514,32.107,18.381,20.108,8.107,40.302,13.997,11.092,34.475,24.755,16.723,8.556,3.311,10.703,23.376,19.556,11.95,9.739,33.469,3.448,79.032,42.402,25.273,16.921,13.755,81.157,11.649,47.404,15.31,83.531,25.756,88.397,30.513,99.754,14.725,38.081,106.534,9.189,10.027,19.193,22.023,26.427,139.549,48.344,53.655,64.743,3.211,3.06,1.27,0.452,1.287,0.667,1.531,1.108,4.127,0.285,0.334,1.411,0.256,1.347,0.429,0.153,0.882,2.853,0.853,0.631,0.592,0.648,0.296,0.17,2.907,0.668,0.976,0.263,0.525,0.511,0.948,0.359,0.342,0.355,0.681,0.191,0.575,0.471,1.288,0.487,1.63,0.114,2.561,5.297,0.38,1.197,1.869,0.857,0.625,0.388,0.263,3.726,1.069,5.054,5.409,2.183,2.418,2.656,0.954,3.53,1.903,1.087,2.412,11.872,3.961,2.925,2.015,0.564,9.547,5.423,3.734,2.962,2.325,3.672,2.368,10.425,2.387,11.04,1.557,2.75,3.233,3.692,8.654,5.236,10.594,1.309,10.336,10.756,36.71,12.838,31.343,86.386,27.242,35.44,20.743,66.337,52.112,10.827,30.67,148.31,74.392
1996-01-27,5.035,0.222,0.036,2.844,1.03,0.913,0.95,0.978,0.015,1.829,0.721,1.99,3.417,2.596,0.677,0.527,4.016,0.836,1.852,0.054,0.134,1.307,0.311,0.351,0.221,0.942,0.819,1.188,1.331,1.673,2.193,0.715,0.397,2.668,0.279,1.312,0.619,0.313,0.974,0.953,0.446,0.274,1.116,1.043,1.002,0.522,1.362,2.23,2.778,0.205,0.549,1.188,0.441,1.449,0.51,1.81,1.006,1.056,2.781,1.493,1.478,1.576,1.937,0.615,0.689,1.002,0.531,1.54,3.892,0.955,0.33,0.617,0.237,1.243,0.704,0.606,0.33,0.26,2.022,1.527,1.094,0.586,1.142,0.338,3.388,0.191,2.092,1.301,1.681,0.317,0.932,0.113,0.745,1.116,1.345,0.736,0.956,1.048,0.528,1.57,0.436,0.763,0.537,2.196,1.101,0.42,0.873,0.547,2.399,2.54,1.402,0.956,0.502,0.081,0.027,0.317,0.319,1.788,0.69,2.342,0.849,1.708,2.453,0.837,1.672,1.252,1.959,0.584,0.0,2.141,0.458,0.577,0.233,0.151,4.966,0.952,1.282,0.794,0.4,0.891,0.111,1.199,0.7,2.05,0.612,1.617,3.146,0.888,0.918,0.266,2.767,2.185,0.932,0.908,1.262,1.056,0.34,0.23,7.874,0.392,0.6,0.017,0.065,0.938,0.43,0.587,4.478,0.015,0.515,0.983,1.237,0.184,0.032,1.491,1.447,0.0,1.386,0.491,0.313,0.741,0.687,4.818,0.641,1.395,1.628,4.618,1.316,1.619,0.389,0.54,0.237,1.312,0.459,0.184,1.454,1.123,1.806,0.255,1.211,1.694,0.362,1.135,0.233,1.74,0.479,0.636,0.558,1.14,0.317,49.754,0.576,0.115,0.077,4.928,0.489,0.397,1.069,0.781,0.571,1.343,0.354,1.009,0.302,2.697,2.166,1.413,0.526,0.573,0.998,1.617,1.29,1.656,0.855,0.487,0.349,4.798,0.505,1.398,1.301,1.397,1.101,1.346,0.934,0.722,1.284,0.961,0.801,6.298,3.21,0.311,0.869,0.985,0.549,0.796,0.103,0.913,2.266,0.265,0.61,1.15,0.887,0.624,1.29,5.809,0.77,0.645,0.675,1.035,2.381,0.708,0.445,0.558,1.108,0.727,0.307,5.452,2.778,1.096,0.625,5.601,1.25,2.028,1.526,2.842,2.605,5.168,2.981,3.073,5.678,3.802,8.525,0.862,6.889,1.169,7.166,4.917,6.328,5.278,9.299,4.363,1.365,4.208,3.577,1.957,7.171,2.044,1.541,2.997,3.236,1.221,4.385,3.984,3.194,1.192,2.528,2.046,1.511,1.541,2.582,1.423,4.077,1.486,1.773,1.625,0.202,7.738,2.885,1.768,1.506,1.244,1.81,0.899,7.369,1.846,2.556,2.348,0.924,4.74,10.44,2.344,2.081,3.971,0.823,4.297,5.179,6.325,3.95,4.82,0.71,1.117,2.098,3.652,3.231,6.408,4.202,6.771,2.732,1.786,2.335,2.23,0.822,3.203,1.773,4.15,3.907,5.022,3.824,0.522,0.166,4.935,1.026,3.058,1.633,6.785,9.164,3.393,13.412,5.21,9.522,1.982,9.32,8.083,4.843,2.44,4.582,3.217,7.346,7.478,2.297,8.29,4.731,12.387,9.923,3.253,3.966,1.992,2.434,3.299,12.113,1.279,3.801,13.811,3.562,4.012,2.577,4.847,5.466,2.114,3.399,4.631,5.809,1.685,1.257,5.826,11.545,13.882,4.643,10.501,4.482,7.999,4.079,10.744,4.052,7.391,19.469,6.819,2.353,3.796,8.245,3.16,6.027,1.278,0.959,3.805,3.247,14.945,18.35,7.378,22.137,3.135,1.718,8.473,5.095,1.902,23.111,4.211,19.551,9.11,8.658,14.099,27.687,14.166,17.772,20.003,4.595,29.756,23.68,7.491,6.344,30.93,17.137,19.23,8.005,36.294,13.362,11.048,33.277,23.537,15.832,8.266,3.201,10.582,19.997,18.428,11.819,9.309,31.83,3.335,76.529,39.966,23.436,16.498,13.612,78.612,11.11,44.693,15.17,80.922,24.432,85.689,28.918,97.115,13.965,35.531,103.481,8.957,9.782,17.942,20.225,26.247,131.255,44.436,49.009,58.178,3.198,3.043,1.154,0.433,1.16,0.622,1.485,1.099,4.032,0.284,0.333,1.406,0.255,1.247,0.428,0.15,0.879,2.849,0.85,0.628,0.59,0.641,0.269,0.167,1.995,0.666,0.973,0.262,0.52,0.509,0.941,0.357,0.341,0.354,0.678,0.19,0.553,0.469,1.251,0.485,1.589,0.109,2.485,5.227,0.324,1.187,1.838,0.854,0.623,0.386,0.228,3.546,1.046,4.872,5.328,2.174,2.408,2.561,0.899,3.516,1.859,1.083,2.401,11.667,3.943,2.902,2.008,0.562,9.125,4.106,3.721,2.317,2.007,3.409,2.354,9.603,2.274,10.653,1.552,2.721,3.221,3.676,8.211,5.214,10.443,1.305,10.091,10.567,31.857,12.48,27.539,77.799,23.724,33.666,20.334,61.99,48.142,10.56,30.479,137.93,67.033
1996-01-28,5.054,0.221,0.036,2.828,1.093,0.919,4.011,0.974,0.18,1.788,3.855,9.286,3.419,2.561,0.997,0.752,21.594,0.981,5.895,0.169,0.133,2.494,0.31,0.421,0.22,0.91,0.814,1.184,1.326,2.326,2.607,1.812,0.395,2.86,0.278,1.54,0.924,0.493,0.864,12.969,0.444,0.273,1.105,1.03,2.625,1.1,1.379,2.111,2.195,0.363,1.133,3.91,0.511,4.744,0.492,1.803,1.003,1.957,5.448,2.489,2.154,2.159,3.504,0.612,6.774,8.956,4.83,1.823,3.76,8.857,0.405,3.305,0.334,9.428,0.701,10.841,0.305,0.259,2.015,11.291,1.536,9.476,1.138,0.336,4.076,0.171,8.662,7.134,3.269,0.509,1.846,0.211,1.554,1.088,1.386,0.755,6.577,6.61,0.954,1.564,0.853,0.76,0.535,3.34,1.056,1.089,0.87,0.545,3.385,2.642,1.833,0.952,0.5,0.081,0.027,0.316,0.316,2.685,0.688,5.005,2.941,14.731,13.283,7.043,17.433,1.809,3.312,14.05,0.006,4.524,0.455,0.573,0.233,0.151,14.082,8.687,1.277,1.131,0.539,0.888,4.116,8.673,2.268,23.507,1.283,2.161,10.795,0.901,0.973,0.313,11.258,5.845,1.259,1.276,1.219,1.04,0.478,0.409,12.071,0.391,2.13,0.052,0.19,1.892,0.428,0.576,3.99,0.015,1.917,0.946,1.193,0.375,0.031,13.986,2.206,0.001,1.589,0.768,0.725,0.954,0.968,4.67,0.607,1.311,1.559,7.232,1.881,1.847,0.408,0.537,0.235,1.252,1.191,0.183,4.533,1.118,9.919,0.329,1.197,1.662,0.811,1.319,0.367,2.106,0.522,0.667,0.556,1.094,0.343,49.785,0.574,0.115,0.076,4.741,4.221,1.158,1.699,11.377,3.088,1.252,0.353,0.968,0.301,10.025,4.937,13.666,0.506,14.256,0.955,1.854,1.285,1.541,0.852,0.45,3.149,6.574,4.308,3.138,1.296,1.505,1.103,2.149,3.874,0.818,1.432,2.33,7.217,10.853,3.09,0.309,0.864,0.944,0.526,0.793,0.114,1.578,2.885,0.36,0.592,1.098,3.487,3.103,9.99,7.518,0.739,3.154,1.201,2.064,5.868,0.705,0.443,0.539,1.084,1.535,0.639,5.656,2.638,1.058,0.619,5.361,7.6,14.422,1.52,3.063,12.125,12.985,2.86,5.154,17.322,8.046,13.433,0.881,15.605,9.408,9.984,24.266,9.439,6.707,32.144,5.706,16.444,4.875,20.318,1.875,7.001,18.691,1.534,11.451,5.616,1.423,6.058,5.93,10.132,1.185,3.094,2.36,2.385,1.476,4.124,16.17,3.969,1.479,1.767,1.782,0.201,6.498,2.737,1.797,1.866,2.002,1.804,0.898,15.947,3.838,2.539,4.715,0.808,6.285,12.717,2.266,2.374,3.769,0.819,4.281,5.448,6.067,3.797,13.328,0.897,1.172,2.152,18.837,5.625,56.643,24.243,7.737,2.722,2.032,2.327,3.366,1.393,3.133,1.701,36.955,3.886,6.181,11.595,0.52,0.166,4.721,2.047,31.831,1.777,7.744,10.539,3.38,37.13,26.485,28.761,1.97,9.289,8.034,11.124,2.513,7.062,3.205,67.293,7.191,2.274,25.153,8.657,17.363,8.454,3.474,3.705,2.44,2.689,3.558,14.117,1.562,3.718,21.032,5.982,4.795,2.468,24.972,5.194,2.103,7.401,6.604,5.546,2.206,2.436,12.989,23.357,58.953,6.371,23.255,38.123,9.251,3.782,37.172,4.034,7.804,22.822,6.795,2.328,4.099,26.761,3.476,5.721,2.2,0.955,4.032,3.602,24.194,39.942,57.091,25.489,3.47,2.218,12.246,5.321,2.579,30.347,4.476,31.627,69.57,10.894,28.991,49.927,13.524,31.459,78.845,4.822,28.687,56.728,7.626,6.218,30.508,16.232,29.601,7.945,61.851,20.395,11.005,34.506,28.139,25.628,8.043,4.531,10.501,17.88,32.809,13.902,8.991,33.739,4.352,74.489,106.09,22.154,18.154,13.552,78.477,10.718,93.568,15.08,86.08,45.305,97.662,50.231,96.286,13.398,34.724,102.958,8.933,9.705,17.016,18.876,26.11,150.629,41.609,45.636,53.015,3.984,3.252,1.475,0.764,1.487,1.25,1.687,6.367,11.064,0.283,0.332,1.401,0.255,12.474,0.426,0.149,0.876,24.098,0.847,0.625,0.588,13.218,0.261,0.166,8.831,0.664,0.969,0.261,0.537,0.507,19.65,0.356,0.339,0.353,0.675,0.189,0.534,0.467,1.223,0.484,1.624,0.107,3.569,26.06,0.303,19.493,18.799,0.851,0.621,0.384,0.218,3.391,1.028,4.705,7.688,2.435,2.514,2.485,0.873,3.503,1.82,1.079,2.392,14.534,5.498,27.916,2.001,0.56,8.749,15.327,3.867,26.659,1.875,3.951,2.687,35.381,3.145,39.99,1.719,2.704,3.385,3.661,8.279,5.194,14.563,1.3,11.815,66.693,31.821,12.366,32.007,70.041,20.955,35.087,21.338,76.391,54.667,10.416,30.309,156.979,60.734
1996-01-29,6.051,0.22,0.036,4.069,1.129,1.411,4.696,0.97,0.274,2.708,3.585,13.206,3.487,2.583,2.014,1.43,48.875,1.009,14.558,0.334,0.133,3.936,0.309,0.414,0.219,0.885,0.81,1.18,1.32,3.397,4.544,1.868,0.394,3.402,0.277,1.742,1.031,0.473,0.959,22.042,0.442,0.272,1.173,1.357,3.254,1.305,1.706,2.253,2.079,0.341,1.078,6.191,0.534,7.778,0.507,1.797,0.999,3.148,8.196,4.216,3.247,3.081,4.687,0.61,9.782,15.706,6.088,2.139,3.634,15.692,0.386,3.343,0.682,27.949,0.699,17.199,0.497,0.258,2.008,23.171,2.014,11.025,1.134,0.335,7.595,0.348,19.284,13.375,5.065,0.606,2.515,0.205,1.89,1.5,1.559,0.788,14.291,14.673,2.07,1.559,1.501,0.757,0.533,4.764,1.432,1.032,0.867,0.543,5.429,4.558,2.769,0.949,0.498,0.081,0.027,0.315,0.331,6.198,0.685,8.88,5.729,28.078,26.673,10.441,34.839,2.932,5.076,18.179,0.005,7.933,0.453,0.569,0.232,0.15,25.772,18.001,1.272,1.698,0.707,0.885,4.712,19.972,5.244,50.889,1.487,2.859,22.526,0.949,1.247,0.324,27.041,23.198,1.47,1.507,1.568,1.028,0.762,0.575,20.466,0.389,2.325,0.045,0.186,2.858,0.426,0.702,3.969,0.015,1.97,0.982,1.515,0.524,0.031,18.742,3.736,0.0,2.053,0.864,0.785,0.979,1.155,4.532,2.258,2.721,1.755,10.113,2.582,3.029,1.583,0.535,0.233,1.229,0.96,0.183,6.654,1.114,10.353,0.395,1.206,2.207,0.844,1.461,0.323,3.045,0.521,0.683,0.554,1.226,0.355,49.834,0.572,0.114,0.076,5.18,5.478,0.981,1.964,16.27,3.854,1.339,0.352,1.102,0.542,13.201,7.805,17.683,0.737,22.114,0.916,2.599,1.575,1.503,0.849,0.421,3.142,13.645,7.068,5.468,1.292,2.006,1.033,2.486,4.397,1.409,2.077,2.651,8.083,25.222,2.994,0.308,0.859,1.34,0.663,0.791,0.128,2.131,3.514,0.631,0.84,1.672,4.768,3.642,13.955,11.986,0.788,3.726,1.347,2.311,8.786,0.702,0.441,0.871,1.066,1.535,0.541,7.459,2.938,1.555,0.803,5.173,16.225,31.412,1.515,3.525,16.87,23.701,2.756,7.443,48.785,11.776,20.122,0.894,33.611,16.495,13.279,61.345,12.68,9.99,58.304,14.608,31.52,17.195,23.577,1.982,6.86,28.059,1.528,23.271,6.815,1.909,8.329,8.184,18.82,1.178,3.718,2.671,4.512,1.96,5.916,22.456,4.798,1.473,1.761,1.957,0.199,6.188,2.743,1.858,3.375,2.264,1.798,0.894,28.737,3.844,2.573,5.137,1.167,7.515,16.914,2.917,3.606,4.277,0.816,4.265,8.855,6.02,6.852,20.605,1.037,1.155,2.344,33.266,8.959,95.611,40.885,8.282,2.712,2.264,2.319,4.275,1.628,3.303,2.425,56.265,3.865,8.07,26.685,0.518,0.165,4.694,3.011,49.9,1.948,8.283,13.397,3.367,71.378,43.062,65.811,1.974,12.183,7.929,15.504,2.772,9.405,3.193,111.097,7.085,2.254,46.024,13.756,20.618,8.036,5.092,4.24,2.324,2.991,4.329,21.17,2.175,3.982,27.207,7.608,6.977,2.947,40.17,5.641,2.093,8.398,9.476,5.503,2.49,3.568,19.519,31.187,92.208,8.911,40.093,64.963,9.806,4.223,79.002,4.016,9.914,35.545,6.77,2.307,4.891,50.918,3.607,6.119,3.314,0.952,4.705,3.702,35.73,92.386,103.236,33.457,4.914,2.51,15.152,5.759,3.025,39.039,5.277,51.184,128.718,14.896,48.327,67.739,13.202,52.935,158.622,5.643,27.735,108.24,8.087,6.358,29.299,15.8,47.758,8.032,90.38,27.479,10.962,34.105,40.418,35.396,8.564,6.074,10.605,18.786,43.38,18.78,9.458,41.282,5.822,73.069,217.649,21.97,23.151,13.768,77.716,10.854,191.783,15.143,86.586,61.604,106.237,74.72,99.914,13.663,46.798,104.607,9.626,10.218,16.716,18.02,26.115,192.897,40.28,43.758,49.645,5.808,5.455,1.866,0.754,1.96,1.769,3.431,12.449,27.255,0.417,0.33,1.396,0.254,23.78,0.425,0.148,0.873,84.64,0.844,0.623,0.585,21.217,0.44,0.165,10.629,0.661,0.966,0.26,0.543,0.506,30.496,0.639,0.338,0.351,0.672,0.189,0.517,0.466,1.201,0.482,2.044,0.203,15.328,63.637,0.433,32.58,42.739,0.848,0.619,0.382,0.372,3.381,1.013,4.59,13.239,3.071,2.745,2.421,1.332,3.491,1.79,1.076,2.383,20.224,7.976,56.053,1.994,0.558,8.477,21.47,4.237,43.343,2.526,4.529,3.132,66.806,5.529,103.629,1.859,2.7,3.707,3.648,9.794,5.175,18.587,1.295,16.088,131.98,38.7,12.392,48.222,73.804,20.715,40.835,25.219,138.285,76.783,10.701,30.246,201.432,56.124
1996-01-30,7.17,0.22,0.036,4.458,1.09,2.103,3.206,0.966,0.179,3.133,2.131,10.449,3.503,3.322,2.09,1.324,50.677,1.07,15.319,0.272,0.132,3.495,0.415,0.519,0.218,0.865,0.806,1.176,1.315,3.148,4.779,1.268,0.393,3.835,0.317,1.628,0.856,0.375,0.942,19.436,0.44,0.271,1.184,1.522,2.311,0.954,2.067,2.593,2.001,0.256,0.765,4.834,0.49,6.932,0.515,1.861,1.068,2.621,7.404,4.065,2.802,2.915,3.867,0.712,7.762,14.486,4.349,1.994,3.512,13.418,0.347,1.869,0.523,26.594,0.696,13.721,0.488,0.326,2.049,24.741,1.787,6.341,1.135,0.334,8.467,0.311,19.346,11.418,4.702,0.49,2.095,0.15,1.447,1.48,1.553,0.776,12.392,13.12,2.116,1.64,0.944,0.816,0.532,4.423,1.396,0.673,0.866,0.636,5.337,5.102,2.715,0.946,0.496,0.08,0.027,0.314,0.332,6.253,0.682,8.487,4.858,27.858,27.281,8.375,34.787,2.851,4.716,13.746,0.002,7.238,0.45,0.565,0.231,0.15,26.417,16.771,1.372,1.602,0.624,1.024,2.505,17.205,4.672,48.737,1.098,2.594,24.113,0.941,1.247,0.294,29.849,25.677,1.298,1.303,1.62,1.021,0.821,0.535,23.023,0.388,1.472,0.027,0.116,2.398,0.425,0.795,4.098,0.015,1.199,0.946,1.554,0.403,0.031,14.107,4.484,0.0,2.302,0.71,0.54,0.854,0.946,4.403,2.362,3.258,1.757,10.918,2.494,3.327,1.54,0.533,0.231,1.215,0.579,0.182,5.137,1.109,6.458,0.39,1.22,2.838,0.588,1.353,0.259,3.089,0.495,0.66,0.552,1.233,0.338,49.784,0.57,0.114,0.075,7.032,3.976,0.605,1.608,13.182,2.51,1.433,0.351,1.184,0.55,10.27,7.105,12.894,0.758,18.791,0.879,2.787,1.79,1.559,0.846,0.397,2.031,15.053,5.799,4.755,1.287,2.128,0.793,2.025,3.022,1.576,2.353,1.899,5.673,32.035,2.917,0.307,0.855,1.707,0.671,0.788,0.131,1.591,3.237,0.647,1.008,2.159,3.291,2.16,10.551,12.447,0.806,2.512,1.037,1.732,7.206,0.699,0.439,0.942,1.053,1.084,0.38,8.725,3.314,1.704,0.858,5.358,14.067,33.509,1.509,3.518,14.258,26.315,2.673,7.807,68.189,11.287,23.083,0.884,38.041,14.474,13.619,71.992,13.039,10.99,62.954,17.824,29.136,22.757,16.951,2.027,6.704,24.568,1.522,22.501,5.904,2.175,8.462,8.603,19.142,1.171,3.571,2.594,4.583,2.346,5.624,18.639,5.367,1.467,1.756,1.95,0.198,6.177,2.834,1.884,3.737,1.901,1.794,0.893,31.505,2.959,2.594,4.094,1.226,7.094,18.491,2.983,3.978,4.835,0.813,4.249,10.543,6.213,8.71,19.66,0.967,1.119,2.346,32.796,8.851,95.408,41.746,8.445,2.819,2.171,2.427,3.741,1.331,3.75,3.092,48.995,3.845,8.848,34.705,0.516,0.164,4.746,2.581,45.28,1.957,8.449,14.821,3.421,81.267,40.217,77.527,1.971,16.253,7.832,15.036,2.832,9.933,3.413,112.497,7.194,2.238,51.859,12.88,21.067,7.983,5.98,4.399,2.131,2.978,4.576,27.629,2.424,4.499,27.697,6.725,7.13,3.43,41.004,6.357,2.082,6.602,9.116,5.555,2.248,3.124,20.319,29.448,96.165,9.142,45.396,66.68,9.775,4.407,93.645,3.998,11.261,41.268,6.746,2.29,5.18,60.94,3.786,6.819,3.186,0.949,5.093,3.938,38.549,122.734,113.841,39.793,5.632,2.288,14.734,5.937,2.698,43.873,5.827,60.516,141.368,17.0,54.224,69.672,13.206,61.713,200.125,6.326,26.837,136.312,8.404,6.738,28.075,15.891,59.332,8.277,100.075,27.779,10.92,31.889,53.554,36.27,9.492,5.937,10.856,19.875,44.006,22.023,10.232,52.182,6.055,71.925,300.629,22.649,26.971,14.068,76.903,11.428,285.232,15.216,83.776,64.197,102.542,81.635,105.757,14.527,62.652,107.532,10.876,11.31,17.148,17.788,26.144,229.004,40.447,43.759,48.114,5.875,6.089,1.665,0.566,1.783,1.395,3.614,12.458,32.285,0.379,0.329,1.446,0.253,22.816,0.423,0.148,0.87,121.942,0.859,0.62,0.583,18.312,0.393,0.165,7.506,0.717,0.963,0.259,0.53,0.547,26.291,0.577,0.337,0.371,0.669,0.188,0.5,0.554,1.181,0.48,2.239,0.192,20.257,79.929,0.437,29.354,46.165,0.845,0.636,0.38,0.326,3.533,0.999,4.454,15.578,3.403,2.846,2.365,1.374,3.553,1.764,1.223,2.591,22.75,8.347,63.286,1.987,0.556,8.31,18.97,4.359,41.678,2.759,4.68,3.189,80.461,5.998,137.207,1.806,2.697,3.865,3.874,11.214,5.223,19.753,1.291,17.68,158.749,45.465,12.44,64.954,97.197,21.426,50.048,29.237,227.522,96.801,11.537,30.239,238.575,53.13
1996-01-31,7.174,0.219,0.036,4.097,1.049,1.966,2.082,0.963,0.091,2.905,1.387,7.108,3.462,3.619,1.492,1.055,37.619,1.039,12.035,0.175,0.132,2.514,0.378,0.478,0.217,0.847,0.803,1.171,1.31,2.51,3.953,0.892,0.391,4.033,0.303,1.464,0.708,0.328,0.934,13.448,0.438,0.271,1.157,1.324,1.532,0.691,2.066,2.466,1.916,0.218,0.602,3.043,0.457,4.768,0.491,1.944,1.113,1.951,5.273,3.133,2.11,2.368,2.835,0.714,4.903,9.823,2.394,1.772,3.394,9.464,0.331,1.033,0.325,19.119,0.694,9.15,0.377,0.29,2.082,19.402,1.455,3.116,1.135,0.333,7.195,0.218,14.787,7.656,3.62,0.391,1.504,0.123,1.03,1.327,1.469,0.756,8.5,9.183,1.453,1.681,0.551,0.855,0.53,3.441,1.421,0.485,0.864,0.636,4.264,4.454,2.224,0.942,0.495,0.08,0.027,0.313,0.341,4.942,0.68,6.55,3.276,20.674,20.33,5.239,26.282,2.254,3.554,8.802,0.001,5.317,0.447,0.561,0.23,0.149,20.182,12.399,1.448,1.275,0.516,1.044,0.988,11.398,3.217,35.222,0.806,2.147,18.851,0.915,1.126,0.274,24.566,20.659,1.1,1.077,1.657,1.016,0.929,0.49,19.76,0.386,0.898,0.02,0.081,1.729,0.423,0.714,3.987,0.015,0.739,0.886,1.32,0.285,0.031,7.753,4.026,0.0,2.252,0.579,0.382,0.766,0.732,4.279,1.422,2.404,1.581,9.388,1.826,2.497,0.858,0.531,0.229,1.155,0.412,0.181,3.235,1.105,3.693,0.374,1.199,2.671,0.435,1.232,0.237,2.609,0.48,0.64,0.55,1.109,0.322,49.739,0.568,0.114,0.075,7.639,2.357,0.447,1.282,8.729,1.389,1.407,0.35,1.053,0.415,6.464,5.055,8.076,0.623,13.122,0.85,2.31,1.563,1.541,0.843,0.378,1.22,12.213,4.075,3.299,1.283,1.786,0.499,1.607,1.747,1.207,1.941,1.309,3.814,26.78,2.854,0.306,0.851,1.457,0.561,0.785,0.136,1.078,2.77,0.684,0.842,1.796,1.884,1.159,5.982,10.018,0.744,1.542,0.814,1.299,4.833,0.697,0.437,0.72,1.041,0.83,0.32,7.806,3.078,1.365,0.742,5.366,9.602,27.413,1.503,3.262,9.63,21.67,2.586,6.492,69.629,8.923,20.828,0.867,33.033,10.603,11.757,60.987,11.603,9.609,53.477,15.718,20.865,21.129,10.678,1.911,6.557,16.472,1.516,16.324,4.622,2.042,7.174,7.503,14.307,1.164,3.122,2.354,3.367,2.046,4.45,12.44,5.247,1.46,1.751,1.836,0.197,6.027,2.774,1.895,3.24,1.522,1.792,0.888,25.692,2.301,2.579,3.151,1.023,6.055,17.249,2.894,3.292,4.587,0.81,4.233,8.814,6.162,7.395,15.321,0.844,1.1,2.25,24.944,7.023,75.913,32.344,8.402,2.903,1.987,2.426,3.012,1.032,4.006,2.694,34.791,3.824,8.275,32.369,0.514,0.164,4.66,1.888,31.64,1.854,8.409,14.206,3.501,68.666,31.328,67.138,1.972,16.661,7.662,12.186,2.719,9.049,3.439,90.869,7.191,2.225,45.655,9.826,19.77,7.863,5.952,4.396,2.009,2.772,4.254,28.384,2.243,4.705,24.393,5.337,6.034,3.172,33.012,6.29,2.072,4.864,7.414,5.454,1.936,2.39,17.255,24.028,83.324,7.78,39.476,52.132,9.543,4.447,82.569,3.981,10.717,38.514,6.723,2.276,4.891,56.629,3.754,6.795,2.545,0.945,4.946,3.876,34.183,126.055,97.841,40.659,5.304,1.979,12.61,5.762,2.273,43.282,5.919,56.413,119.807,16.1,47.336,62.128,13.168,55.758,193.706,6.615,25.979,130.194,8.339,7.003,27.084,15.866,58.29,8.493,91.252,23.581,10.878,29.934,60.034,30.901,9.714,4.993,11.062,20.197,38.079,21.569,10.553,61.713,5.338,70.777,320.507,22.697,26.905,14.236,75.305,11.879,331.771,15.161,79.874,56.334,93.914,72.684,108.944,14.951,71.821,110.776,11.798,12.287,17.659,17.997,26.059,239.377,40.711,44.239,47.485,4.949,5.353,1.372,0.467,1.452,0.983,2.958,8.764,27.621,0.314,0.328,1.463,0.252,16.596,0.422,0.167,0.867,121.143,0.858,0.618,0.581,13.161,0.304,0.184,4.226,0.719,0.959,0.258,0.519,0.546,18.828,0.435,0.336,0.366,0.666,0.187,0.482,0.557,1.163,0.478,1.981,0.14,18.398,71.74,0.359,21.402,37.615,0.842,0.653,0.378,0.25,3.471,0.985,4.295,13.512,3.218,2.755,2.317,1.134,3.673,1.742,1.212,2.7,21.119,7.09,54.899,1.98,0.554,8.071,13.259,4.202,31.335,2.389,4.246,2.937,75.945,4.878,131.896,1.686,2.694,3.772,3.956,11.387,5.299,18.362,1.286,16.447,148.66,48.537,12.407,71.471,123.156,21.895,59.438,30.4,305.749,105.032,12.503,30.165,248.698,51.279
1996-02-01,6.262,0.218,0.036,3.681,1.026,1.532,1.53,0.959,0.047,2.555,1.09,5.032,3.419,3.458,1.029,0.814,25.324,0.925,8.575,0.115,0.131,1.851,0.328,0.393,0.216,0.832,0.799,1.167,1.305,2.066,3.167,0.754,0.39,4.033,0.283,1.366,0.639,0.312,0.861,8.146,0.436,0.27,1.129,1.131,1.167,0.573,2.046,2.16,1.798,0.205,0.548,2.023,0.442,2.995,0.469,1.914,1.07,1.51,3.773,2.378,1.666,1.981,2.245,0.655,2.685,5.414,1.23,1.635,3.282,6.34,0.326,0.734,0.251,12.836,0.691,5.71,0.318,0.263,2.053,13.037,1.256,1.663,1.129,0.332,5.778,0.178,10.383,4.883,2.81,0.343,1.163,0.114,0.83,1.169,1.401,0.741,5.524,6.016,0.926,1.632,0.439,0.818,0.528,2.742,1.264,0.427,0.86,0.581,3.421,3.728,1.834,0.939,0.493,0.08,0.027,0.312,0.33,3.788,0.677,4.813,2.194,13.015,12.921,2.901,17.263,1.79,2.716,5.15,0.001,3.918,0.445,0.557,0.229,0.148,14.18,8.366,1.393,1.042,0.453,0.962,0.377,7.122,2.092,23.326,0.677,1.865,12.657,0.895,1.028,0.266,18.269,15.151,0.993,0.954,1.53,1.012,0.755,0.366,15.087,0.385,0.669,0.018,0.069,1.23,0.421,0.624,3.793,0.015,0.572,0.849,1.144,0.223,0.031,3.845,3.162,0.0,2.058,0.518,0.317,0.729,0.609,4.162,0.813,1.604,1.445,7.476,1.332,1.763,0.472,0.529,0.227,1.094,0.35,0.181,2.148,1.1,2.42,0.324,1.238,2.237,0.377,1.165,0.23,2.206,0.473,0.628,0.548,1.012,0.314,49.684,0.566,0.113,0.074,6.719,1.246,0.401,1.124,5.137,0.859,1.358,0.348,0.924,0.337,4.133,3.453,4.879,0.538,8.354,0.83,1.873,1.293,1.519,0.84,0.362,0.767,9.286,2.745,2.346,1.278,1.498,0.301,1.404,1.099,0.902,1.52,1.055,2.693,19.473,2.801,0.305,0.847,1.132,0.487,0.782,0.124,0.804,2.478,0.563,0.677,1.365,1.176,0.736,3.147,7.335,0.69,1.041,0.717,1.113,3.419,0.694,0.435,0.564,1.03,0.738,0.303,6.196,2.661,1.095,0.66,5.114,6.267,20.35,1.498,3.055,6.016,15.769,2.486,4.914,59.846,6.674,16.492,0.854,26.389,7.657,9.358,46.122,9.72,7.928,40.013,12.711,14.029,17.383,6.851,1.772,6.372,9.213,1.51,10.727,3.77,1.769,5.918,6.124,9.34,1.157,2.748,2.166,2.351,1.653,3.465,7.247,4.871,1.455,1.745,1.729,0.196,5.729,2.595,1.849,2.462,1.32,1.786,0.883,18.151,1.975,2.55,2.634,0.855,5.185,14.824,2.599,2.564,3.985,0.806,4.218,6.549,5.872,5.423,11.481,0.763,1.09,2.166,17.134,5.419,54.51,21.559,7.82,2.866,1.86,2.375,2.577,0.877,3.903,2.113,23.127,3.804,7.237,25.628,0.512,0.163,4.46,1.359,18.779,1.746,7.832,12.388,3.514,50.129,23.669,51.103,1.96,14.318,7.378,9.276,2.588,7.557,3.336,65.614,6.971,2.215,36.486,7.429,17.479,7.522,5.208,4.068,1.952,2.576,3.847,24.98,1.924,4.545,19.864,4.364,4.913,2.684,23.559,5.626,2.062,3.917,6.1,5.231,1.752,1.735,13.35,18.78,64.402,6.421,30.318,34.007,8.925,4.151,63.263,3.963,9.35,32.997,6.699,2.264,4.446,45.202,3.491,6.162,1.884,0.942,4.554,3.613,27.75,113.441,71.3,37.283,4.635,1.79,10.512,5.464,2.018,39.099,5.496,45.817,86.123,13.821,36.804,50.365,12.866,44.494,159.744,6.313,25.147,105.343,8.045,6.967,26.206,15.455,49.513,8.534,73.868,19.047,10.837,28.557,58.106,24.69,9.312,4.063,11.092,19.15,30.742,19.006,10.33,65.774,4.423,69.381,290.042,21.782,24.297,14.22,73.132,11.895,325.443,14.993,76.381,45.391,86.158,59.015,107.669,14.719,72.576,112.141,11.997,12.663,17.69,18.199,25.86,226.248,40.165,43.948,46.947,4.186,4.542,1.194,0.432,1.236,0.758,2.381,5.153,21.088,0.288,0.327,1.429,0.251,10.531,0.42,0.162,0.864,102.5,0.845,0.616,0.579,8.805,0.268,0.177,2.462,0.685,0.956,0.257,0.512,0.521,12.588,0.374,0.335,0.354,0.663,0.187,0.466,0.505,1.146,0.476,1.721,0.116,14.741,55.552,0.313,14.365,27.204,0.839,0.64,0.376,0.222,3.298,0.972,4.151,10.503,2.857,2.612,2.279,0.959,3.707,1.723,1.136,2.619,18.268,5.761,40.919,1.973,0.552,7.763,8.547,3.993,20.469,2.027,3.744,2.656,62.041,3.634,108.964,1.598,2.683,3.579,3.867,10.523,5.308,15.887,1.282,14.376,118.169,47.513,12.135,66.838,136.843,21.375,65.104,28.765,349.353,104.762,13.091,29.986,234.816,50.143
1996-02-02,5.42,0.217,0.036,3.363,1.014,1.226,1.312,0.955,0.028,2.268,0.942,3.922,3.384,3.207,0.767,0.62,16.693,0.852,6.032,0.083,0.131,1.495,0.31,0.352,0.215,0.818,0.796,1.163,1.299,1.818,2.623,0.711,0.388,3.919,0.275,1.316,0.61,0.307,0.726,4.527,0.434,0.269,1.108,1.033,1.038,0.526,1.776,1.924,1.562,0.201,0.531,1.56,0.435,2.035,0.455,1.85,1.024,1.23,3.0,1.906,1.417,1.759,1.961,0.619,1.583,2.851,0.857,1.564,3.191,4.097,0.323,0.64,0.231,8.357,0.689,3.255,0.298,0.256,2.014,7.92,1.073,1.102,1.122,0.33,4.74,0.166,7.095,3.27,2.277,0.323,1.009,0.111,0.752,1.038,1.357,0.731,3.601,3.886,0.613,1.579,0.413,0.78,0.526,2.366,1.039,0.412,0.856,0.55,2.921,3.198,1.601,0.936,0.491,0.079,0.027,0.311,0.314,2.982,0.675,3.674,1.613,7.442,7.698,1.655,10.282,1.518,2.265,2.984,0.001,3.056,0.442,0.553,0.228,0.148,10.248,5.235,1.322,0.909,0.421,0.905,0.164,4.565,1.471,14.588,0.627,1.715,8.047,0.882,0.964,0.262,12.892,10.679,0.943,0.895,1.27,1.008,0.572,0.275,11.555,0.383,0.591,0.017,0.065,0.931,0.419,0.578,3.54,0.015,0.518,0.953,1.128,0.193,0.031,2.388,2.445,0.0,1.854,0.493,0.292,0.712,0.54,4.05,0.591,1.388,1.371,6.138,1.154,1.664,0.377,0.527,0.226,1.034,0.32,0.18,1.792,1.096,1.89,0.286,1.255,1.948,0.356,1.132,0.228,1.944,0.47,0.622,0.546,0.956,0.31,49.618,0.564,0.113,0.074,5.723,0.696,0.389,1.057,2.752,0.77,1.277,0.347,0.892,0.308,3.063,2.546,2.993,0.504,4.846,0.816,1.646,1.125,1.473,0.837,0.366,0.569,7.149,1.798,1.851,1.274,1.349,0.201,1.319,0.89,0.756,1.289,0.965,1.988,13.905,2.753,0.304,0.844,1.02,0.515,0.779,0.112,0.668,2.327,0.436,0.67,1.274,0.968,0.623,2.01,5.442,0.657,0.917,0.679,1.045,2.826,0.691,0.433,0.59,1.019,0.709,0.298,4.993,2.366,0.962,0.623,4.841,4.213,14.262,1.492,2.924,4.03,11.389,2.39,3.807,46.559,5.228,12.858,0.846,20.167,5.342,7.432,33.093,8.122,6.669,28.26,10.188,9.112,13.549,4.964,1.677,6.185,5.095,1.504,7.045,3.334,1.534,5.062,5.114,6.301,1.15,2.51,2.056,1.763,1.544,2.829,3.993,4.516,1.449,1.738,1.658,0.195,5.271,2.486,1.791,1.858,1.237,1.777,0.879,12.591,1.837,2.522,2.4,0.771,4.632,12.521,2.247,2.151,3.494,0.803,4.202,5.317,5.562,4.543,8.902,0.722,1.084,2.109,11.621,4.349,37.036,13.499,6.999,2.783,1.792,2.327,2.359,0.812,3.662,1.964,15.122,3.785,6.323,18.879,0.51,0.163,4.259,1.038,10.539,1.672,7.014,10.533,3.46,34.795,17.852,36.429,1.939,12.354,7.113,7.251,2.492,6.178,3.241,44.316,6.672,2.205,27.752,5.914,15.058,7.025,4.289,3.59,1.924,2.451,3.544,20.495,1.65,4.267,16.164,3.819,4.194,2.474,16.167,4.933,2.051,3.511,5.339,4.996,1.667,1.32,10.248,15.057,46.754,5.539,22.736,20.146,8.08,3.693,44.917,3.946,8.1,27.657,6.674,2.254,4.094,33.27,3.265,5.46,1.42,0.938,4.187,3.373,22.263,93.582,46.294,32.435,4.04,1.701,9.081,5.212,1.897,33.959,4.96,35.282,55.327,11.694,28.015,40.401,12.396,34.42,119.054,5.73,24.324,78.019,7.726,6.752,25.367,14.827,39.469,8.408,57.65,15.761,10.794,27.596,50.969,20.042,8.912,3.425,10.953,17.259,24.826,16.279,10.025,63.691,3.712,67.713,235.673,20.495,21.254,14.049,70.83,11.67,283.385,14.752,73.672,36.143,81.145,47.117,103.231,14.312,67.334,110.606,11.534,12.377,17.359,18.147,25.584,201.546,38.947,42.82,46.075,3.703,3.948,1.103,0.421,1.12,0.653,1.989,2.891,15.332,0.28,0.325,1.397,0.25,6.067,0.419,0.151,0.861,79.493,0.836,0.613,0.576,5.617,0.258,0.167,1.91,0.663,0.953,0.257,0.508,0.505,8.238,0.355,0.333,0.348,0.66,0.186,0.45,0.475,1.13,0.475,1.583,0.108,11.064,39.412,0.296,9.419,18.235,0.836,0.632,0.374,0.214,3.153,0.96,4.03,8.216,2.552,2.497,2.248,0.882,3.66,1.704,1.087,2.494,15.72,4.857,27.699,1.966,0.55,7.469,5.811,3.836,12.244,1.834,3.402,2.462,46.383,2.787,82.822,1.55,2.662,3.404,3.749,9.336,5.25,13.523,1.277,12.51,82.768,43.799,11.702,56.427,136.642,19.879,65.201,25.995,353.292,99.097,13.085,29.72,209.136,49.222
1996-02-03,4.608,0.216,0.036,3.151,1.007,1.053,1.139,0.951,0.02,2.065,0.837,3.292,3.357,2.961,0.644,0.653,11.339,0.82,4.54,0.067,0.13,1.318,0.305,0.338,0.214,0.805,0.792,1.159,1.294,2.626,2.705,0.739,0.387,3.751,0.272,1.29,0.599,0.305,0.638,2.522,0.432,0.268,1.092,0.988,0.986,0.507,1.701,1.767,1.375,0.2,0.525,1.361,0.431,1.568,0.447,1.806,0.999,1.052,2.642,1.639,1.278,1.642,1.826,0.605,1.09,1.735,0.684,1.529,3.121,2.642,0.322,0.61,0.226,5.377,0.686,1.766,0.291,0.254,1.988,4.643,0.981,0.887,1.116,0.329,4.075,0.162,5.079,2.424,1.93,0.314,3.223,0.11,2.451,1.12,1.328,0.724,2.455,2.659,0.461,1.549,0.406,0.759,0.524,2.799,1.234,0.407,0.852,0.538,2.657,2.888,1.584,0.932,0.49,0.079,0.026,0.31,0.302,2.419,0.672,2.975,1.313,4.313,4.83,1.139,5.878,1.369,2.042,1.642,0.001,2.513,0.44,0.55,0.227,0.147,7.964,3.129,1.28,0.838,0.404,0.88,0.094,3.138,1.18,8.744,0.607,1.639,5.359,0.873,0.925,0.26,8.944,7.437,0.92,0.867,1.333,1.004,0.486,0.228,9.399,0.382,0.563,0.017,0.063,0.773,0.418,0.556,3.311,0.015,0.498,0.932,1.101,0.18,0.031,1.86,1.982,0.0,1.678,0.483,0.282,0.704,0.498,3.944,0.498,1.27,1.326,5.229,0.987,1.487,0.321,0.525,0.224,0.974,0.299,0.179,1.658,1.092,1.609,0.265,1.19,1.752,0.348,1.115,0.227,1.788,0.467,0.617,0.544,0.921,0.308,49.544,0.562,0.112,0.073,4.999,0.484,0.385,1.029,1.539,0.71,1.214,0.346,0.875,0.298,2.582,2.067,2.052,0.491,2.525,0.805,1.542,1.03,1.429,0.834,0.369,0.485,5.676,1.215,1.615,1.269,1.276,0.155,1.284,0.779,0.692,1.179,0.932,1.593,10.359,2.71,0.303,0.84,0.99,0.504,0.777,0.106,0.597,2.25,0.374,0.681,1.278,0.882,0.566,1.581,4.285,0.636,0.816,0.663,1.019,2.589,0.689,0.432,0.578,1.009,0.698,0.295,4.226,2.186,0.9,0.607,4.6,3.029,9.592,1.486,2.848,2.982,8.704,2.304,3.186,34.016,4.448,10.382,0.841,14.987,3.633,6.117,23.263,6.953,6.257,20.166,8.42,5.753,10.522,4.057,1.619,6.023,3.263,1.498,5.019,3.135,1.375,6.59,4.493,4.735,1.143,2.378,1.999,1.46,1.498,2.441,2.339,4.257,1.443,1.731,1.617,0.194,4.843,2.447,1.751,1.616,1.205,1.769,0.876,9.277,1.779,2.499,2.301,0.736,4.318,10.728,2.403,1.954,3.187,0.8,4.187,4.685,5.296,4.097,7.267,0.703,1.079,2.072,8.348,3.689,24.716,8.679,6.149,2.717,1.757,2.297,2.254,0.785,3.405,1.96,10.347,3.765,9.331,13.711,0.509,0.162,4.102,0.867,6.253,1.628,6.163,9.197,3.393,24.46,13.601,25.277,1.921,11.245,6.911,6.026,2.43,6.432,3.18,29.295,6.392,2.197,20.467,4.972,13.014,6.544,3.772,3.482,1.907,2.382,3.349,17.004,1.466,3.987,13.532,3.544,3.815,2.39,11.577,4.439,2.041,3.342,4.942,4.804,1.63,1.098,8.223,12.619,33.642,5.052,17.671,11.813,7.19,3.531,30.861,3.929,7.256,23.342,6.65,2.245,3.867,24.114,3.136,4.94,1.153,0.935,3.93,3.222,18.262,72.973,28.159,27.672,3.616,1.662,8.253,5.046,1.843,28.989,4.569,27.257,33.59,10.221,22.082,33.271,11.913,27.353,83.818,5.224,23.502,56.241,7.478,6.473,24.538,14.178,31.556,8.199,45.863,13.697,10.752,26.693,45.076,17.06,8.593,3.058,10.729,15.87,20.827,14.232,9.676,60.515,3.27,65.849,179.06,19.309,18.847,13.793,68.451,11.351,227.177,14.466,71.029,29.777,77.44,38.751,97.645,13.905,59.476,106.731,10.732,11.676,16.931,17.88,25.26,175.546,37.523,41.285,44.807,3.423,3.558,1.056,0.416,1.061,0.604,1.742,1.802,11.278,0.278,0.324,1.38,0.249,3.399,0.417,0.146,0.858,58.095,0.83,0.611,0.574,3.307,0.255,0.163,1.65,0.653,0.949,0.256,0.506,0.499,5.149,0.35,0.332,0.346,0.657,0.185,0.437,0.463,1.115,0.473,1.519,0.105,8.248,26.401,0.29,5.824,11.429,0.833,0.63,0.372,0.211,3.047,0.948,3.932,6.76,2.351,2.423,2.221,0.853,3.588,1.687,1.065,2.408,18.659,6.159,17.463,1.959,0.548,7.222,4.342,3.735,6.889,1.749,3.21,2.354,33.529,2.308,59.964,1.526,2.641,3.28,3.662,8.325,5.175,13.992,1.272,11.157,53.386,38.956,11.27,45.341,126.706,18.316,62.698,23.411,325.281,90.001,12.587,29.395,182.059,48.157
1996-02-04,3.977,0.215,0.035,3.006,1.002,0.963,1.001,0.948,0.017,1.927,0.756,2.867,3.336,2.779,0.593,0.624,8.634,0.807,3.736,0.059,0.13,1.405,0.303,0.334,0.213,0.792,0.789,1.155,1.289,4.084,4.343,0.923,0.386,3.594,0.271,1.277,0.593,0.303,1.287,2.466,0.431,0.267,1.081,0.968,0.948,0.498,2.086,1.666,2.838,0.199,0.521,1.378,0.428,1.382,0.442,1.779,0.985,0.962,2.75,1.651,1.202,1.579,1.804,0.599,2.333,1.594,1.67,1.507,3.068,1.922,0.321,0.603,0.223,3.68,0.684,1.211,0.288,0.253,1.972,3.32,0.964,0.979,1.111,0.328,3.635,0.161,4.117,2.165,1.871,0.309,4.433,0.109,2.9,1.72,1.31,0.719,1.952,2.109,0.396,1.533,0.401,0.748,0.522,3.536,2.473,0.405,0.849,0.533,2.521,3.168,1.757,0.929,0.488,0.079,0.026,0.308,0.294,2.062,0.669,2.641,1.084,3.935,3.502,0.948,4.999,1.307,2.015,2.284,0.001,2.209,0.438,0.546,0.226,0.147,6.897,2.112,1.259,0.8,0.395,0.87,0.159,2.519,1.047,5.682,0.599,1.599,4.455,0.867,0.9,0.259,6.533,5.389,0.909,0.854,3.125,1.0,0.401,0.204,8.204,0.381,0.551,0.017,0.063,0.693,0.416,0.538,3.961,0.014,0.489,0.858,1.039,0.174,0.031,2.182,1.718,0.0,1.543,0.478,0.282,0.698,0.467,3.843,0.441,1.059,2.092,4.633,0.91,1.328,0.289,0.522,0.222,0.923,0.35,0.179,1.756,1.087,1.705,0.256,1.124,1.617,0.347,1.106,0.226,1.697,0.466,0.614,0.542,1.322,0.306,49.461,0.56,0.112,0.073,4.482,0.433,0.383,1.016,1.065,0.829,1.447,0.345,0.814,0.294,2.318,1.791,1.871,0.486,1.361,0.795,1.493,0.976,1.495,0.831,0.351,0.498,4.718,0.967,1.557,1.265,1.43,0.135,1.267,0.919,1.16,1.221,0.919,1.509,8.333,2.67,0.302,0.837,0.884,0.448,0.774,0.103,0.571,2.211,0.318,0.61,1.119,0.998,0.61,1.82,3.574,0.619,0.885,0.656,1.005,2.388,0.686,0.43,0.498,0.999,0.692,0.294,3.752,2.073,0.866,0.713,4.405,2.531,6.639,1.481,2.802,3.745,7.335,2.23,3.116,24.112,4.0,9.139,0.837,11.372,2.748,5.268,16.747,6.125,6.638,15.574,7.088,3.889,8.377,4.021,2.146,5.884,3.474,1.492,4.15,3.047,1.279,8.841,4.203,5.127,1.136,2.308,1.969,1.315,1.345,2.225,1.676,4.077,1.437,1.725,1.593,0.194,6.589,2.367,1.726,1.935,1.191,1.761,0.872,7.432,1.754,2.481,2.257,0.722,4.15,9.414,4.104,2.448,3.002,0.797,4.171,4.272,5.177,3.589,6.237,0.693,1.073,2.047,6.97,3.575,17.765,6.216,5.543,2.678,1.738,2.278,2.201,0.777,3.166,1.756,8.398,3.746,9.646,10.317,0.507,0.162,4.406,0.78,6.231,1.603,5.555,8.386,3.34,18.38,11.104,18.398,1.906,10.274,6.752,5.284,2.389,6.174,3.145,20.802,6.227,2.188,15.477,4.444,11.451,8.439,5.008,5.931,1.895,2.345,3.231,14.726,1.354,3.729,11.744,3.411,4.293,2.202,9.432,4.128,2.031,3.253,4.738,4.983,1.616,0.986,6.946,11.863,25.914,4.798,14.689,9.66,6.503,5.759,22.125,3.912,7.098,20.044,6.625,2.236,3.732,18.374,3.065,4.608,1.015,0.932,3.77,3.137,16.817,55.737,19.247,23.776,3.34,1.647,7.798,4.947,1.821,25.872,4.295,23.809,23.699,9.37,18.88,30.326,11.737,23.264,59.164,4.845,22.682,41.822,7.313,6.197,23.731,13.761,26.289,7.984,39.511,12.511,10.709,25.999,39.444,15.407,8.166,2.868,10.497,20.799,18.64,12.951,9.208,56.934,3.028,63.906,132.753,18.507,17.268,13.52,66.339,10.932,173.906,14.172,69.177,26.012,75.351,33.455,92.282,13.359,51.546,101.754,9.905,10.865,16.402,17.462,24.924,153.716,36.266,39.792,43.324,3.4,3.331,1.033,0.414,1.031,0.582,1.59,1.78,8.834,0.276,0.323,1.37,0.248,2.361,0.416,0.145,0.855,40.541,0.826,0.608,0.572,2.287,0.253,0.162,2.146,0.648,0.946,0.255,0.504,0.496,4.095,0.348,0.331,0.344,0.654,0.185,0.428,0.458,1.1,0.471,1.49,0.104,6.346,18.128,0.287,4.924,7.391,0.83,0.62,0.37,0.21,2.968,0.937,3.853,6.216,2.23,2.378,2.197,0.842,3.516,1.671,1.055,2.361,25.809,8.931,12.572,1.952,0.546,7.022,4.734,3.673,4.374,1.712,3.109,2.297,24.708,2.06,42.826,1.513,2.622,3.201,3.608,7.822,5.114,15.861,1.268,10.284,35.308,34.237,10.917,37.089,112.547,20.819,59.369,21.523,279.295,80.054,11.855,29.046,159.162,46.865
1996-02-05,3.552,0.215,0.035,2.903,0.976,1.107,1.746,0.944,0.092,1.835,0.71,2.529,3.33,2.778,0.779,0.608,10.611,0.8,4.694,0.075,0.129,1.979,0.302,0.36,0.213,0.78,0.786,1.151,1.284,3.9,4.721,1.266,0.384,3.569,0.27,1.307,0.663,0.335,1.407,4.111,0.429,0.266,1.072,1.258,1.357,0.709,2.311,1.599,3.804,0.264,0.519,1.581,0.427,1.351,0.438,1.762,0.978,1.179,3.437,2.185,1.404,1.724,2.35,0.596,5.204,2.165,3.676,1.58,3.023,2.182,0.353,0.602,0.796,4.383,0.681,3.065,0.287,0.252,1.962,3.959,0.922,2.363,1.107,0.327,3.314,0.16,5.636,3.986,2.138,0.382,3.152,0.148,1.906,1.63,1.302,0.715,2.948,3.006,0.839,1.523,0.398,0.741,0.52,3.704,2.289,0.403,0.846,0.53,2.647,3.113,1.749,0.926,0.49,0.079,0.026,0.307,0.289,2.286,0.667,3.516,1.484,5.908,2.931,0.876,7.623,1.455,2.296,4.181,0.003,2.804,0.435,0.542,0.225,0.146,6.925,3.411,1.247,0.823,0.395,0.864,1.525,3.742,1.593,8.239,0.77,1.612,5.708,0.862,0.901,0.271,5.719,5.085,1.001,0.866,3.439,0.996,0.379,0.265,8.383,0.379,0.545,0.032,0.119,0.971,0.414,0.526,4.803,0.014,0.483,0.908,0.994,0.256,0.031,3.591,1.602,0.001,1.5,0.612,0.44,0.737,0.523,3.747,0.405,0.892,2.213,4.579,0.884,1.15,0.256,0.52,0.221,0.88,0.514,0.178,2.497,1.083,3.708,0.254,1.077,1.534,0.461,1.203,0.285,1.646,0.495,0.611,0.54,1.399,0.354,49.387,0.558,0.403,0.072,4.103,0.436,0.576,1.145,0.897,1.509,1.666,0.343,0.762,0.293,2.923,2.244,4.508,0.483,0.94,0.787,1.763,1.311,1.786,0.828,1.051,1.073,4.803,1.337,1.676,1.26,1.687,0.13,1.666,1.12,1.829,2.491,1.239,2.44,8.074,2.632,0.3,0.833,0.784,0.409,0.771,0.107,0.866,2.462,0.319,0.548,0.97,1.505,0.838,2.916,3.11,0.606,1.34,0.841,1.308,3.02,0.683,0.428,0.442,0.99,0.914,0.414,4.407,4.322,2.418,0.744,4.513,3.809,6.59,1.475,2.834,6.218,7.099,2.167,3.642,19.014,4.657,9.464,0.849,9.769,3.069,5.122,14.313,5.54,6.925,16.677,6.246,3.999,7.367,7.795,2.416,5.761,5.413,1.487,5.171,3.741,1.277,9.129,4.558,8.031,1.13,2.33,1.995,2.245,1.205,2.64,1.45,4.002,1.432,1.718,1.657,0.431,8.342,2.678,1.709,1.88,1.452,1.754,0.869,6.841,2.266,2.465,2.961,0.744,4.749,8.632,4.079,4.347,5.929,0.794,4.156,3.936,5.273,3.177,5.569,0.763,1.089,2.034,11.345,4.278,22.624,5.079,5.333,2.655,1.759,2.265,2.373,1.019,2.978,1.544,13.24,3.727,7.787,9.212,0.505,0.161,4.869,1.095,9.695,1.659,5.345,7.966,3.305,17.476,13.023,19.369,1.894,9.35,6.618,6.395,2.383,5.893,3.123,26.878,6.253,2.179,13.911,5.458,10.407,10.184,5.026,6.305,2.001,2.359,3.161,13.155,1.363,3.524,10.887,4.086,6.796,2.009,13.629,6.296,2.021,4.362,5.002,5.381,1.839,1.354,8.087,13.19,28.893,5.018,13.329,13.0,6.376,6.288,23.594,3.895,9.096,17.641,6.6,2.227,3.654,19.074,3.024,6.561,1.283,0.928,3.676,3.088,18.535,47.035,23.081,20.833,3.318,1.861,8.806,4.924,2.111,24.723,4.144,25.78,28.911,9.472,18.151,27.105,11.963,21.821,55.388,4.628,21.892,37.832,7.232,5.961,23.151,13.724,23.728,7.807,35.251,14.268,10.667,25.792,33.777,18.058,7.716,3.311,10.3,24.223,22.615,12.807,8.695,51.139,3.326,62.063,111.727,20.09,16.964,13.29,64.706,10.443,141.094,13.915,68.8,31.018,76.676,37.255,88.204,12.71,45.603,96.942,9.262,10.178,16.519,18.14,24.621,140.413,38.109,40.899,42.717,3.918,3.452,1.021,0.412,1.071,0.777,1.572,4.143,7.863,0.275,0.322,1.379,0.247,3.342,0.414,0.144,0.852,28.18,0.823,0.606,0.57,4.001,0.252,0.161,3.646,0.645,0.942,0.254,0.502,0.493,4.757,0.518,0.33,0.343,0.651,0.184,0.421,0.455,1.086,0.469,1.983,0.104,5.293,17.102,0.285,6.623,8.562,0.827,0.61,0.368,0.209,2.905,0.928,3.789,7.297,2.243,2.383,2.174,0.836,3.461,1.655,1.05,2.336,28.371,9.642,14.395,1.952,0.544,6.858,6.938,3.676,3.54,2.072,3.124,2.393,19.996,3.737,34.264,1.572,2.607,3.215,3.575,9.275,5.071,16.776,1.263,10.354,35.022,30.684,10.644,34.269,98.358,24.536,54.461,20.796,232.318,73.395,11.137,28.714,144.698,46.093
1996-02-06,3.8,0.309,0.115,3.076,0.765,1.358,2.598,1.015,0.166,2.143,0.687,2.236,3.385,2.748,1.147,0.662,20.321,0.795,9.887,0.106,0.129,2.54,0.3,0.353,0.212,0.769,0.792,1.147,1.279,3.236,4.572,1.111,0.45,3.89,0.269,1.336,0.686,0.33,1.044,9.87,0.427,0.265,1.096,1.875,1.852,0.812,1.969,1.55,3.477,0.259,0.517,2.275,0.425,1.48,0.435,1.751,0.973,1.791,3.791,2.7,2.007,2.116,3.053,0.593,13.071,5.877,9.556,1.716,2.985,3.144,0.347,0.608,0.629,9.73,0.679,7.005,0.56,0.251,1.953,7.813,0.853,5.498,1.103,0.326,3.155,0.423,11.959,10.23,2.265,0.426,1.929,0.145,1.182,1.225,1.307,0.713,6.582,6.744,1.585,1.516,0.396,0.737,0.519,3.519,1.489,0.401,0.842,0.528,3.036,2.954,1.7,0.923,0.488,0.167,0.072,0.351,0.292,3.822,0.685,6.002,2.598,11.722,2.691,0.845,16.702,1.786,2.582,9.852,0.003,4.618,0.433,0.538,0.225,0.146,7.03,7.322,1.239,0.9,0.398,0.86,2.838,8.367,3.859,18.429,0.916,1.656,11.963,0.858,0.96,0.274,6.694,8.583,1.177,0.873,2.341,0.992,0.502,0.446,11.961,0.378,0.539,0.139,0.235,1.69,0.413,0.57,4.916,0.014,0.477,1.13,1.118,0.465,0.05,10.747,1.623,0.002,1.748,0.834,0.668,0.906,0.85,3.657,0.428,1.171,1.752,6.388,1.119,1.574,0.325,0.576,0.298,0.863,0.904,0.195,5.214,1.127,6.713,0.257,1.157,1.555,0.805,1.402,0.336,1.62,0.634,0.609,0.68,1.139,0.597,49.322,0.556,0.475,0.072,3.869,0.506,0.556,1.214,0.863,3.913,1.747,0.377,0.843,0.292,2.866,2.553,8.637,0.577,0.906,0.779,3.035,1.661,1.839,0.825,1.646,1.731,7.017,2.165,2.02,1.256,1.886,0.13,1.953,2.758,2.224,3.867,1.367,3.66,11.126,2.621,0.299,0.83,1.106,0.536,0.769,0.127,1.401,3.0,0.465,0.667,1.189,2.609,1.298,8.533,2.804,0.594,2.874,1.06,1.636,4.493,0.777,0.535,0.602,0.981,1.072,0.463,5.97,6.983,3.038,0.674,4.516,8.112,9.435,1.5,2.963,14.807,7.157,2.119,3.977,20.966,6.306,14.184,0.965,10.772,4.513,5.869,16.626,5.141,7.272,26.37,6.834,5.685,9.377,13.544,2.153,5.649,14.105,1.526,9.431,4.327,1.315,8.417,5.121,16.679,1.123,2.355,2.035,2.779,1.621,3.66,1.451,3.921,1.566,1.712,2.011,0.55,8.471,3.214,1.726,2.057,1.667,1.748,0.899,6.956,2.326,2.472,3.702,1.302,5.898,8.983,3.041,6.118,9.037,0.791,4.141,4.086,5.237,3.728,5.096,0.82,1.29,2.035,24.885,4.933,41.101,4.578,6.035,2.64,1.785,2.255,2.558,1.461,2.916,1.869,28.248,3.708,6.422,12.004,0.646,0.275,4.88,1.989,23.987,2.136,6.042,8.121,3.282,24.291,17.98,31.045,1.911,9.444,6.498,8.576,2.422,5.865,3.107,48.375,6.239,2.174,15.986,8.254,10.268,10.491,4.682,5.073,2.444,2.394,3.154,12.19,1.418,3.49,11.093,4.649,9.401,2.375,28.296,9.435,2.011,5.582,5.55,5.478,2.379,2.419,10.871,22.744,45.373,5.462,12.725,28.979,7.391,5.279,37.731,3.878,12.474,16.087,6.576,2.223,3.643,31.748,3.177,9.605,2.212,1.12,3.648,3.297,29.482,53.724,45.019,19.948,3.67,2.413,10.781,4.954,2.864,29.121,4.199,41.526,55.746,10.181,18.046,27.73,12.133,21.417,77.882,4.984,21.194,51.01,7.226,5.895,23.044,13.818,22.776,7.688,34.818,18.473,10.625,27.799,30.072,24.302,8.025,4.837,10.181,23.6,30.68,13.662,9.121,44.839,4.652,60.69,127.92,23.056,17.558,13.159,64.279,10.583,140.853,13.739,72.744,41.33,86.856,47.703,87.323,12.86,45.248,93.849,9.176,9.989,16.887,19.068,24.396,142.447,41.551,43.444,43.703,4.561,4.056,1.014,0.41,1.132,0.931,2.087,6.913,8.251,0.698,0.32,1.38,0.247,7.139,0.413,0.143,0.849,21.78,0.82,0.771,0.638,8.796,0.35,0.161,9.871,0.643,0.939,0.253,0.5,0.492,8.435,0.932,0.329,0.341,0.648,0.183,0.486,0.453,1.072,0.468,3.056,0.332,5.492,23.515,0.469,12.731,17.378,0.824,0.605,0.366,0.345,3.046,0.922,3.734,9.256,2.458,2.456,2.153,0.917,3.423,1.648,1.046,2.321,26.167,8.365,26.179,1.945,0.542,6.791,15.405,3.767,4.336,3.203,3.142,2.588,20.251,4.564,37.198,1.627,2.641,3.509,3.553,12.04,5.041,16.229,1.481,11.543,57.785,29.565,10.514,42.081,86.142,25.901,48.35,21.049,200.826,72.493,10.872,28.444,145.191,46.545
1996-02-07,4.893,0.363,0.09,3.245,0.462,1.297,2.507,1.027,0.14,2.376,0.672,2.028,3.412,2.657,1.245,0.838,31.125,0.791,18.166,0.103,0.128,2.422,0.299,0.338,0.211,0.854,0.804,1.143,1.274,2.563,3.927,0.85,0.456,4.603,0.268,1.312,0.644,0.312,0.772,17.101,0.425,0.264,1.106,2.073,1.772,0.692,1.786,1.794,2.877,0.223,0.514,3.643,0.423,1.635,0.433,1.743,0.968,2.164,3.408,2.443,2.318,2.259,2.999,0.591,21.457,10.48,15.187,1.721,2.95,3.605,0.328,0.612,0.356,16.058,0.677,9.193,0.575,0.25,1.945,14.139,0.621,6.332,1.099,0.325,3.044,0.372,19.565,16.527,2.027,0.384,1.319,0.124,0.872,1.116,1.304,0.709,10.171,10.873,1.747,1.51,0.394,0.734,0.517,3.008,1.051,0.4,0.839,0.526,3.127,2.805,1.6,0.919,0.484,0.215,0.08,0.353,0.308,5.692,0.739,8.03,3.031,21.926,2.675,0.829,29.693,1.811,2.485,15.091,0.003,6.319,0.43,0.535,0.224,0.145,6.406,10.389,1.233,0.905,0.394,0.857,2.604,12.928,7.26,27.774,0.843,1.646,22.735,0.855,0.971,0.265,8.29,13.822,1.199,0.859,1.608,0.989,0.619,0.519,18.722,0.376,0.535,0.109,0.2,2.049,0.411,0.686,4.828,0.045,0.472,1.455,1.376,0.525,0.048,18.675,1.723,0.002,2.354,0.827,0.62,1.005,1.169,3.572,0.489,1.879,1.41,8.816,1.356,2.54,0.467,0.598,0.326,0.876,0.946,0.195,8.388,1.219,7.205,0.259,1.393,1.708,0.971,1.441,0.284,1.609,0.618,0.606,0.782,0.943,0.81,49.245,0.553,0.313,0.072,3.808,0.545,0.453,1.142,0.839,6.131,1.818,0.425,1.087,0.291,2.343,2.137,10.068,0.586,0.94,0.772,3.516,1.457,1.996,0.823,1.363,1.713,10.042,2.532,2.701,1.251,1.776,0.126,1.777,4.34,1.917,3.578,1.19,3.732,18.078,2.685,0.298,0.827,1.672,0.767,0.766,0.141,1.524,3.183,0.619,1.005,1.901,3.356,1.494,15.226,2.614,0.707,4.1,0.995,1.521,4.907,0.781,0.614,0.924,0.975,0.948,0.379,5.868,6.19,2.159,0.745,4.353,12.148,11.915,1.529,3.0,25.309,6.677,2.094,3.824,28.387,7.101,20.935,1.012,13.15,5.339,6.459,20.63,4.917,7.37,38.053,7.673,6.772,13.393,15.188,1.806,5.545,25.026,1.605,14.31,4.17,1.325,7.169,5.203,29.328,1.116,2.317,2.027,2.753,2.377,4.367,1.463,3.779,1.679,1.706,2.199,0.462,7.899,3.597,1.795,2.406,1.595,1.742,0.889,6.767,2.076,2.48,3.51,1.41,6.387,10.606,2.383,5.636,8.698,0.788,4.125,4.95,5.152,5.327,4.72,0.795,1.359,2.03,38.579,4.564,56.245,4.414,7.227,2.628,1.769,2.247,2.495,1.473,3.135,2.879,39.782,3.69,5.738,18.139,0.712,0.34,4.523,2.331,42.037,2.236,7.225,8.935,3.265,34.9,21.389,44.464,1.951,12.791,6.389,9.498,2.435,5.635,3.094,65.973,6.168,2.238,18.763,10.651,11.302,10.141,4.655,3.953,2.605,2.393,3.205,12.784,1.43,3.793,11.446,4.43,8.75,3.265,44.977,10.14,2.001,5.351,5.618,5.303,2.48,2.844,12.381,34.696,60.801,5.602,11.947,51.22,8.751,4.158,53.827,3.861,13.842,15.481,6.552,2.3,3.69,53.234,3.263,10.51,2.74,1.271,3.68,3.345,46.323,71.429,76.565,20.207,3.91,2.525,11.717,4.964,3.046,34.884,4.321,67.326,96.823,10.632,16.909,35.313,12.029,20.297,109.557,5.166,20.616,78.453,7.232,6.141,22.683,13.944,21.785,7.626,40.429,21.794,10.584,29.776,27.749,29.454,8.944,5.662,10.121,21.635,36.685,14.399,10.084,39.774,5.595,60.044,168.778,24.336,18.13,13.087,63.81,11.362,168.159,13.633,76.067,48.505,98.899,55.709,91.681,14.117,49.315,94.368,9.873,10.514,17.644,19.368,24.242,161.994,43.446,45.46,45.33,4.402,4.103,1.007,0.409,1.099,0.805,2.162,8.077,9.058,0.581,0.319,1.366,0.246,12.62,0.411,0.143,0.846,18.958,0.817,0.751,0.631,13.471,0.324,0.16,16.019,0.641,0.936,0.252,0.498,0.49,12.635,0.749,0.328,0.34,0.646,0.183,0.666,0.451,1.058,0.466,3.258,0.344,6.486,31.192,0.477,19.999,29.888,0.821,0.601,0.364,0.306,3.442,0.917,3.686,9.768,2.679,2.515,2.134,0.935,3.397,1.755,1.042,2.31,22.565,6.638,44.457,1.935,0.54,6.81,26.859,3.823,5.019,3.492,3.105,2.671,25.075,4.108,47.778,1.606,2.716,3.835,3.536,13.765,5.017,14.817,1.639,12.19,96.495,31.666,10.462,64.111,76.509,25.042,42.687,21.581,192.579,75.191,11.106,28.244,163.127,47.517
1996-02-08,6.115,0.308,0.053,3.187,0.265,1.32,2.108,1.272,0.081,2.301,0.616,1.861,3.381,2.735,2.32,1.456,34.216,1.061,23.041,0.083,0.128,2.22,0.298,0.33,0.21,1.098,0.815,1.138,1.269,2.122,3.206,0.832,0.418,5.409,0.267,1.28,0.607,0.302,1.289,18.728,0.423,0.263,1.094,1.837,1.514,0.577,2.608,2.262,3.59,0.204,0.512,4.036,0.422,1.55,0.43,1.735,0.965,2.149,3.015,2.059,2.173,2.05,2.695,0.589,22.161,10.843,14.746,1.628,2.917,3.499,0.319,0.602,0.798,17.198,0.674,8.995,0.521,0.249,1.938,16.756,0.443,5.21,1.095,0.324,2.904,0.535,22.806,18.02,1.834,0.34,1.057,0.113,0.755,1.672,1.292,0.706,10.784,11.814,2.553,1.505,1.199,0.731,0.515,2.637,1.901,0.398,0.837,0.524,2.913,2.614,1.511,0.916,0.481,0.162,0.053,0.327,0.384,6.426,0.749,8.61,2.643,26.631,2.662,0.82,35.249,1.605,2.266,14.322,0.004,7.179,0.428,0.531,0.223,0.145,5.688,11.141,1.228,0.855,0.388,0.854,2.134,13.223,8.916,29.699,0.71,1.604,29.039,0.851,0.94,0.258,8.836,16.23,1.078,0.844,3.086,1.019,0.57,0.465,24.047,0.386,0.53,0.06,0.155,1.92,0.414,0.802,5.572,0.109,0.468,1.37,1.331,0.439,0.038,18.768,1.789,0.001,3.046,0.68,0.49,0.907,1.102,3.494,0.477,2.082,1.944,10.455,1.242,2.623,0.451,0.565,0.281,0.897,0.688,0.185,9.675,1.21,7.146,0.257,1.671,1.883,0.857,1.316,0.241,1.595,0.531,0.668,0.73,0.851,0.729,49.16,0.551,0.191,0.071,3.86,0.474,0.398,1.062,0.771,6.72,1.959,0.419,1.146,0.658,1.993,1.718,10.136,0.958,0.832,0.809,2.791,1.178,2.146,0.82,0.94,1.629,11.405,2.491,3.018,1.247,1.489,0.122,1.505,3.899,1.309,3.097,1.016,3.571,24.164,2.749,0.297,0.857,1.73,0.738,0.763,0.133,1.332,2.941,0.579,1.127,2.274,3.197,1.327,15.826,2.497,0.771,4.285,0.819,1.257,4.094,0.725,0.547,0.913,1.018,0.79,0.315,4.776,4.33,1.391,0.999,4.442,12.665,12.436,1.829,2.924,27.975,5.991,2.116,3.478,35.843,6.738,26.145,0.957,14.863,5.313,6.183,22.215,4.842,7.084,45.153,7.414,6.826,15.446,15.329,2.224,5.551,27.723,1.616,15.965,3.694,1.297,5.99,4.884,35.395,1.11,2.27,1.988,5.561,2.464,4.435,1.341,3.552,1.641,1.7,2.056,0.334,9.054,3.676,2.005,4.461,1.402,1.735,0.889,6.182,1.871,2.472,3.15,1.468,6.212,12.457,3.599,4.613,6.551,0.808,4.11,5.46,5.552,6.026,4.362,0.743,1.259,2.015,44.265,4.003,61.147,4.36,8.12,2.618,1.737,2.238,2.328,1.235,3.62,3.364,42.308,3.672,5.332,23.312,0.66,0.282,4.414,2.151,46.988,2.083,8.12,9.544,3.252,42.317,23.159,51.302,2.31,17.288,6.637,9.251,2.407,5.288,3.083,72.159,6.718,2.393,20.698,11.612,12.936,11.537,7.321,5.699,2.391,2.359,3.218,15.202,1.389,4.382,11.18,3.962,7.23,3.563,54.339,8.569,1.991,4.789,5.27,5.319,2.225,2.619,12.484,37.143,69.355,5.347,10.955,60.819,9.59,5.608,62.537,3.844,12.751,15.723,6.528,2.553,3.704,71.726,3.789,9.138,2.654,1.225,3.7,3.934,54.89,86.507,93.501,19.709,3.794,2.272,11.597,4.927,2.718,34.612,4.333,84.372,119.271,10.422,15.43,36.218,12.315,18.737,132.019,5.226,20.124,105.418,7.202,6.814,21.966,14.462,20.386,7.59,42.244,23.19,10.543,29.824,25.822,31.858,9.905,5.43,10.075,26.061,40.586,14.261,10.817,36.136,5.595,59.976,208.065,23.731,17.883,13.017,63.454,12.142,205.076,13.55,76.919,53.013,104.617,60.258,100.325,15.306,53.795,99.299,10.603,11.222,18.646,19.593,24.116,190.647,43.424,46.119,46.666,3.938,3.772,1.001,0.408,1.049,0.676,1.936,9.373,9.201,0.414,0.318,1.354,0.245,14.492,0.41,0.142,0.843,16.548,0.814,0.661,0.6,13.747,0.522,0.159,15.287,0.638,0.933,0.251,0.496,0.488,12.794,0.594,0.326,0.339,0.643,0.182,0.848,0.45,1.207,0.464,2.566,0.348,6.895,35.353,0.648,21.286,35.979,0.818,0.598,0.362,0.429,3.468,0.954,3.656,9.562,2.684,2.498,2.302,1.648,3.377,1.997,1.038,2.301,19.202,5.359,55.81,1.926,0.538,6.773,31.218,3.784,4.329,3.334,3.052,2.593,30.847,6.821,57.028,1.555,3.058,3.877,3.522,13.625,4.997,13.257,1.584,11.818,124.923,34.405,10.857,90.867,71.822,27.261,38.302,21.564,205.436,79.843,11.637,28.086,190.891,48.394
1996-02-09,6.719,0.256,0.039,3.043,0.172,1.483,1.979,1.298,0.045,2.121,0.55,1.716,3.336,3.44,2.457,1.318,30.679,1.117,22.848,0.071,0.127,2.309,0.297,0.327,0.209,1.167,0.814,1.134,1.264,1.983,2.874,1.013,0.393,5.995,0.266,1.26,0.589,0.298,1.362,14.963,0.422,0.262,1.078,1.509,1.38,0.519,3.491,2.173,4.116,0.197,0.51,3.061,0.42,1.32,0.428,1.729,0.961,1.974,3.12,2.166,1.945,1.866,2.493,0.587,17.277,7.979,10.862,1.576,2.886,2.979,0.316,0.591,0.613,15.306,0.672,7.334,0.425,0.248,1.931,14.106,0.449,3.496,1.176,0.323,2.781,0.42,21.825,15.94,1.913,0.317,0.949,0.109,0.712,1.591,1.28,0.703,9.515,10.564,2.466,1.584,0.832,0.729,0.513,2.671,1.894,0.397,0.834,0.522,2.78,2.478,1.498,0.913,0.479,0.116,0.045,0.335,0.631,6.553,0.743,8.211,2.329,22.617,2.544,0.813,30.739,1.478,2.25,10.317,0.003,6.843,0.426,0.527,0.222,0.144,5.566,10.278,1.224,0.822,0.385,0.851,1.394,11.228,8.718,26.308,0.67,1.57,26.717,0.848,0.91,0.255,8.111,16.376,1.009,0.834,3.378,1.023,0.56,0.411,25.06,0.385,0.526,0.034,0.115,1.631,0.413,0.835,6.418,0.091,0.466,1.069,1.124,0.366,0.032,13.559,1.757,0.001,3.481,0.568,0.387,0.777,0.813,3.424,0.417,1.661,2.004,10.577,0.964,2.03,0.347,0.532,0.242,0.874,0.398,0.178,8.792,1.155,5.925,0.253,1.801,1.957,0.619,1.204,0.227,1.577,0.482,0.701,0.631,0.806,0.531,49.08,0.549,0.138,0.071,3.823,0.389,0.38,1.017,0.707,5.815,1.999,0.402,0.966,0.67,1.831,1.482,8.842,0.968,0.687,0.827,2.07,1.008,2.336,0.817,0.64,1.281,11.683,2.216,2.547,1.243,1.294,0.12,1.375,2.451,0.919,2.765,0.994,3.065,25.529,2.798,0.296,0.881,1.367,0.552,0.762,0.126,1.094,2.647,0.56,0.928,1.937,2.343,0.967,11.632,2.421,0.691,3.608,0.713,1.164,3.702,0.69,0.482,0.673,1.047,0.805,0.314,3.879,3.08,1.024,0.99,5.096,11.06,11.421,2.023,2.842,23.075,5.746,2.129,3.476,38.947,6.092,26.864,0.889,15.682,4.858,5.449,20.576,4.811,6.87,45.365,6.818,6.174,16.186,13.257,2.317,5.627,22.625,1.573,14.466,3.357,1.258,5.422,4.677,31.817,1.103,2.239,1.952,5.697,1.964,4.064,1.193,3.312,1.546,1.694,1.853,0.252,10.352,3.287,2.262,4.519,1.332,1.784,0.875,5.598,1.768,2.454,2.749,1.315,5.668,13.475,3.636,3.83,4.713,0.8,4.095,5.122,6.053,5.312,4.035,0.707,1.148,2.0,41.144,4.105,56.628,4.263,8.175,2.671,1.713,2.23,2.246,1.011,3.955,2.925,36.985,3.653,5.084,24.595,0.601,0.231,4.47,1.808,38.901,1.88,8.18,9.331,3.282,43.228,22.582,51.948,2.691,18.142,6.767,8.462,2.37,5.214,3.072,66.805,7.09,2.408,20.927,10.921,14.218,12.783,8.373,5.934,2.094,2.321,3.174,17.637,1.337,4.759,10.468,3.655,6.005,3.056,53.074,6.577,1.982,4.214,5.043,5.229,1.935,2.226,11.519,31.059,68.715,5.104,10.266,54.39,9.422,5.937,63.099,3.828,10.858,16.466,6.505,2.559,3.66,78.609,4.074,7.188,2.309,1.179,3.67,4.157,51.118,93.622,88.513,18.782,3.545,1.979,10.733,4.87,2.352,30.224,4.294,83.717,111.702,10.004,14.843,33.68,12.644,17.904,136.784,5.105,19.667,118.624,7.141,7.288,21.052,14.846,19.344,7.551,40.161,22.053,10.502,27.725,24.287,30.538,10.197,4.78,10.02,29.599,39.225,13.674,11.045,33.597,5.058,60.093,227.15,22.269,17.122,12.931,62.992,12.516,231.161,13.465,74.891,51.121,102.002,58.123,109.147,15.559,58.176,107.018,10.911,11.624,19.063,19.812,23.99,215.018,42.361,46.012,47.427,3.795,3.486,0.997,0.406,1.016,0.616,1.719,10.082,8.629,0.324,0.355,1.345,0.291,11.712,0.489,0.142,0.924,13.539,0.811,0.616,0.577,10.782,0.439,0.159,10.754,0.636,0.929,0.313,0.494,0.486,9.891,0.464,0.325,0.338,0.64,0.181,0.747,0.448,1.301,0.462,1.965,0.258,6.623,35.087,0.601,17.228,32.489,0.815,0.595,0.36,0.35,3.344,1.043,3.617,9.926,2.553,2.446,2.28,1.703,3.362,2.085,1.035,2.292,16.917,4.733,54.242,1.918,0.536,6.737,27.046,3.708,3.294,2.87,3.013,2.48,33.723,7.432,59.322,1.516,3.385,3.775,3.509,12.273,5.072,12.534,1.554,11.082,127.727,34.624,11.388,106.878,71.494,30.448,35.317,20.968,228.918,85.416,12.09,27.939,215.486,49.119
1996-02-10,6.185,0.229,0.036,3.033,0.132,1.362,1.629,1.125,0.029,2.077,0.51,1.616,3.298,3.655,1.595,0.849,23.982,1.217,19.2,0.066,0.127,2.139,0.341,0.326,0.208,1.014,0.795,1.13,1.259,1.937,2.826,0.923,0.382,6.264,0.268,1.247,0.581,0.296,0.94,9.89,0.42,0.261,1.069,1.222,1.211,0.495,2.901,1.87,3.21,0.195,0.508,2.099,0.418,1.147,0.426,1.748,0.991,1.55,3.178,2.365,1.595,1.8,2.175,0.659,11.753,4.669,7.085,1.56,2.856,2.208,0.314,0.584,0.348,11.791,0.669,5.041,0.337,0.248,1.926,9.466,0.491,2.168,1.259,0.365,2.713,0.253,17.862,12.049,1.955,0.307,0.905,0.107,0.696,1.192,1.272,0.7,7.167,8.084,1.499,1.678,0.505,0.773,0.511,2.7,1.365,0.395,0.831,0.542,2.781,2.408,1.466,0.91,0.478,0.093,0.04,0.33,0.62,5.512,0.722,6.627,2.034,15.59,2.43,0.806,22.183,1.473,2.262,6.413,0.001,5.277,0.423,0.524,0.221,0.144,5.576,8.001,1.274,0.816,0.383,0.929,0.66,8.217,7.112,20.022,0.648,1.548,20.009,0.845,0.902,0.254,6.553,14.198,0.977,0.827,2.307,1.001,0.725,0.368,21.694,0.378,0.522,0.027,0.13,1.244,0.409,0.752,5.624,0.046,0.463,0.871,0.99,0.275,0.031,7.556,1.648,0.0,3.498,0.507,0.313,0.708,0.571,3.358,0.356,1.144,1.915,9.22,0.753,1.411,0.247,0.516,0.223,0.801,0.249,0.191,6.609,1.15,4.025,0.509,1.634,1.858,0.445,1.136,0.222,1.572,0.463,0.674,0.684,0.787,0.399,48.997,1.075,0.119,0.071,3.672,0.345,0.374,0.996,0.672,4.268,1.692,0.378,0.801,0.464,1.75,1.355,6.462,0.715,0.602,0.797,1.69,0.917,2.119,0.814,0.457,0.807,10.416,1.657,1.993,1.238,1.202,0.119,1.316,1.38,0.739,2.085,0.968,2.308,21.832,2.744,0.786,0.858,1.004,0.425,0.76,0.219,0.811,2.407,0.577,0.707,1.43,1.421,0.643,6.705,2.365,0.613,2.63,0.665,1.105,3.504,0.676,0.447,0.501,1.016,0.778,0.302,3.296,2.398,0.87,0.791,5.242,8.322,9.097,1.896,2.795,16.539,5.713,2.077,3.48,36.558,5.462,23.386,0.848,15.153,3.98,4.734,16.814,4.726,6.552,39.156,6.393,4.943,15.003,9.671,2.225,5.557,14.84,1.933,10.939,3.178,1.231,5.264,4.57,24.101,1.097,2.219,1.927,3.858,1.471,3.373,1.104,3.201,1.473,1.688,1.708,0.213,9.185,2.77,2.483,3.267,1.294,1.944,1.999,5.177,1.721,2.439,2.468,1.036,5.012,13.253,2.832,2.977,3.614,0.788,4.08,4.368,6.077,4.148,3.784,0.687,1.083,1.989,33.086,4.336,46.422,4.143,7.572,2.825,1.697,2.224,2.2,0.862,3.914,2.221,28.299,3.635,4.933,22.351,0.551,0.195,4.44,1.444,26.202,1.729,7.584,8.571,3.463,38.593,19.652,46.202,2.665,15.483,6.806,7.492,2.35,5.18,3.113,54.601,7.118,2.299,19.67,8.692,14.514,11.655,7.088,4.755,1.93,2.293,3.486,18.196,1.304,4.677,9.675,3.469,4.978,2.411,44.527,5.115,1.972,3.751,4.985,5.106,1.733,1.821,10.214,22.077,60.084,5.009,9.89,39.697,8.661,4.954,55.956,3.811,9.14,17.214,6.481,2.424,4.817,73.519,4.892,5.681,1.956,1.062,4.723,4.827,40.462,91.287,69.667,18.245,3.427,1.771,9.62,4.816,2.053,25.88,5.781,69.918,86.63,9.71,14.568,30.839,12.701,17.501,125.041,6.286,19.2,114.824,7.075,7.269,20.295,14.814,18.762,7.5,37.068,19.09,10.461,24.908,23.262,26.311,9.749,4.128,9.954,27.435,33.929,13.223,10.747,31.739,4.561,59.952,221.521,20.734,16.53,12.843,62.36,12.397,235.525,13.375,71.28,44.907,93.954,51.741,114.115,15.051,59.705,114.27,10.937,11.711,18.618,19.663,23.86,225.763,40.767,45.033,47.478,3.966,3.558,0.993,0.405,0.997,0.59,1.567,8.42,7.534,0.286,0.35,1.354,0.284,7.567,0.504,0.141,0.94,10.085,0.874,0.6,0.564,7.422,0.313,0.158,5.943,0.701,0.926,0.299,0.492,0.542,6.57,0.38,0.324,0.368,0.637,0.181,0.554,0.478,1.208,0.461,1.659,0.16,5.678,29.94,0.426,12.017,24.78,0.812,0.594,0.358,0.253,3.136,1.019,3.569,9.573,2.438,2.407,2.196,1.297,3.38,1.929,1.099,2.383,15.305,4.432,44.111,1.911,0.534,6.697,19.979,3.648,2.485,2.308,2.985,2.401,32.496,5.722,54.036,1.492,3.41,3.61,3.592,10.606,5.404,12.102,1.43,10.441,109.114,32.351,11.82,105.8,70.188,30.216,33.137,20.318,247.752,87.806,12.286,27.79,227.246,49.513
1996-02-11,4.842,0.217,0.035,2.979,0.116,1.149,1.225,1.0,0.021,2.005,0.49,1.554,3.269,3.369,0.961,0.595,17.472,1.159,14.699,0.06,0.126,1.745,0.325,0.354,0.207,0.869,0.777,1.126,1.254,1.84,2.583,0.77,0.378,6.277,0.266,1.239,0.577,0.295,0.662,5.629,0.418,0.26,1.06,1.056,1.041,0.484,2.118,1.644,2.286,0.194,0.546,1.561,0.417,1.056,0.427,1.774,1.01,1.207,2.882,2.058,1.324,1.697,1.87,0.66,7.392,2.549,4.316,1.519,2.828,1.661,0.313,0.58,0.249,8.373,0.667,3.012,0.298,0.247,1.92,5.648,0.42,1.52,1.221,0.389,2.636,0.183,13.312,8.401,1.773,0.302,0.886,0.106,0.688,0.969,1.265,0.697,5.038,5.675,0.806,1.66,0.41,0.803,0.51,2.459,1.045,0.394,0.828,0.54,2.659,2.317,1.402,0.907,0.476,0.083,0.032,0.314,0.503,4.183,0.699,4.842,1.538,9.368,2.362,0.801,13.784,1.385,2.108,3.532,0.001,3.773,0.421,0.52,0.22,0.143,5.203,5.402,1.311,0.794,0.368,0.939,0.271,5.71,5.115,13.572,0.614,1.534,13.198,0.842,0.887,0.252,5.155,11.164,0.934,0.882,1.501,0.983,1.026,0.353,16.465,0.373,0.518,0.022,0.114,0.968,0.406,0.633,4.406,0.025,0.461,0.793,0.93,0.216,0.03,3.84,1.52,0.0,3.202,0.479,0.278,0.645,0.434,3.295,0.314,0.8,1.676,7.16,0.62,0.972,0.186,0.51,0.215,0.728,0.196,0.191,4.554,1.199,2.732,0.738,1.339,1.662,0.368,1.099,0.221,1.59,0.456,0.644,0.673,0.768,0.338,48.906,1.269,0.112,0.07,3.483,0.326,0.372,0.985,0.657,2.762,1.406,0.358,0.711,0.347,1.698,1.281,4.171,0.56,0.565,0.767,1.52,0.868,1.816,0.811,0.363,0.543,8.335,1.169,1.648,1.234,1.163,0.118,1.268,0.896,0.665,1.542,0.921,1.737,16.404,2.637,1.032,0.834,0.785,0.368,0.756,0.334,0.621,2.256,0.696,0.571,1.066,0.874,0.467,3.519,2.321,0.57,1.836,0.645,1.033,2.947,0.669,0.43,0.423,0.984,0.717,0.289,2.936,2.051,0.804,0.665,4.881,5.93,6.645,1.697,2.754,11.162,5.412,1.998,3.278,30.818,4.795,18.199,0.827,13.548,3.099,4.193,13.155,4.579,5.998,30.397,5.696,3.758,12.425,6.716,2.022,5.453,8.353,1.842,7.474,3.057,1.205,6.273,4.371,16.522,1.09,2.353,1.91,2.393,1.178,2.726,1.064,3.126,1.43,1.682,1.62,0.197,7.172,2.388,2.774,2.176,1.234,1.958,2.463,4.902,1.699,2.424,2.309,0.841,4.484,11.97,2.223,2.335,3.035,0.779,4.065,3.642,5.668,3.241,3.611,0.677,1.053,1.978,24.347,3.926,34.837,4.051,6.46,2.859,1.686,2.217,2.152,0.785,3.6,1.698,20.065,3.617,4.786,18.283,0.517,0.174,4.301,1.13,15.144,1.636,6.478,7.679,3.527,31.417,15.944,36.477,2.402,12.144,6.668,6.442,2.33,5.961,3.098,40.719,6.79,2.206,17.382,6.54,13.735,9.452,5.248,3.676,1.828,2.273,3.473,16.784,1.271,4.273,8.973,3.336,4.202,1.977,33.815,4.492,1.962,3.412,4.824,4.935,1.625,1.488,8.733,15.243,47.897,4.865,9.449,24.978,7.494,3.873,44.135,3.795,7.836,17.524,6.458,2.298,4.687,61.503,5.655,4.985,1.581,0.975,4.754,5.567,28.995,81.575,47.642,18.109,3.315,1.659,8.627,4.774,1.879,22.829,6.041,51.782,58.474,9.403,13.737,27.922,12.386,16.667,103.205,6.854,18.706,99.303,7.016,6.877,19.682,14.431,18.032,7.443,33.881,15.939,10.421,22.78,22.373,21.435,8.941,3.559,9.883,22.339,27.622,12.802,10.077,30.242,4.045,59.314,196.468,19.597,16.023,12.752,61.399,11.875,219.095,13.283,67.564,37.256,84.514,43.507,113.58,14.195,57.291,118.177,11.179,11.89,17.644,19.106,23.727,221.342,39.083,43.344,46.672,3.869,3.473,1.058,0.549,1.146,0.619,1.47,5.587,6.33,0.273,0.329,1.355,0.258,4.351,0.456,0.146,0.9,7.32,0.881,0.594,0.558,4.706,0.264,0.175,3.118,0.704,0.923,0.267,0.501,0.542,3.947,0.349,0.323,0.361,0.634,0.18,0.441,0.478,1.107,0.459,1.523,0.119,4.676,22.352,0.33,7.639,17.003,0.81,0.592,0.468,0.217,2.927,0.969,3.525,8.275,2.338,2.371,2.125,1.004,3.422,1.761,1.106,2.445,13.902,4.144,31.391,1.905,0.532,6.596,13.789,3.601,1.999,1.937,3.097,2.337,28.437,3.898,45.036,1.477,3.189,3.406,3.587,9.133,5.49,15.415,1.324,9.906,81.123,29.203,12.329,91.608,66.26,26.518,31.39,19.748,252.412,84.829,12.445,27.64,224.003,49.315
1996-02-12,3.765,0.229,0.041,2.881,0.149,2.577,2.159,0.946,0.112,1.896,0.477,1.511,3.27,3.075,0.976,0.84,13.881,1.075,11.857,0.079,0.126,1.885,0.366,0.347,0.207,0.792,0.767,1.122,1.249,1.94,2.468,1.161,0.375,6.479,0.268,1.25,0.608,0.309,0.54,4.611,0.416,0.259,1.05,1.189,1.31,0.6,1.638,3.06,1.758,0.296,0.54,1.504,0.415,5.547,1.503,1.795,1.035,1.146,3.236,2.327,1.305,1.888,2.061,0.721,7.473,8.731,5.271,1.603,2.823,1.561,0.357,0.582,1.295,6.217,0.665,2.405,0.744,0.246,1.915,9.752,0.54,1.822,1.268,0.384,2.587,0.882,10.569,6.795,1.961,0.434,0.876,0.18,0.684,0.88,1.26,0.694,4.117,4.447,1.724,1.769,1.591,0.84,0.508,2.647,0.91,0.392,0.825,0.557,2.701,2.242,1.394,0.903,0.482,0.091,0.04,0.334,0.497,3.349,0.681,4.079,2.122,7.772,2.72,2.391,10.326,1.44,2.233,4.009,0.003,3.151,0.419,0.517,0.22,0.143,5.442,4.178,1.354,0.772,0.327,1.002,0.801,4.6,3.822,9.986,0.784,1.563,9.879,0.839,0.881,0.251,4.442,8.683,1.07,0.924,1.149,0.974,1.067,0.391,12.945,0.37,0.514,0.068,0.188,1.052,0.403,1.238,3.685,0.017,0.458,1.348,1.078,0.248,0.03,4.149,1.436,0.001,2.84,0.501,0.373,0.687,0.421,3.238,4.366,1.235,3.345,6.139,0.703,1.442,3.19,0.623,0.236,0.678,0.286,0.227,3.766,1.239,3.549,0.838,1.201,3.089,0.348,1.089,0.22,2.107,0.453,0.765,0.83,2.126,0.314,48.834,1.568,0.377,0.07,4.437,0.6,0.466,1.049,13.211,2.531,1.251,0.364,0.739,0.833,3.14,2.819,4.388,1.172,0.684,0.813,4.202,1.971,1.618,0.808,0.513,0.717,6.799,1.112,1.579,1.229,2.373,0.122,1.49,12.976,2.494,3.868,1.115,2.0,13.016,2.547,1.328,1.229,0.764,0.418,0.755,0.323,0.714,2.269,0.682,0.953,1.059,0.999,0.569,3.339,12.141,1.599,1.839,0.698,1.3,4.921,0.684,0.444,0.479,1.105,1.012,0.469,4.916,2.44,1.259,0.771,4.531,4.94,5.333,1.873,2.798,32.58,5.529,1.923,3.561,28.006,5.686,14.809,0.817,11.816,2.801,10.151,11.098,11.826,5.744,24.428,5.192,3.291,9.998,7.621,3.426,5.429,7.022,2.123,5.736,3.409,1.209,5.435,4.598,13.454,1.084,2.47,1.919,6.877,1.191,2.576,14.245,3.184,1.429,1.676,1.58,0.453,5.772,2.579,3.058,2.037,1.583,2.039,3.352,12.073,1.967,2.41,2.654,1.955,4.499,10.79,1.93,6.536,3.746,0.774,4.05,13.431,5.775,7.686,3.489,0.807,1.18,1.97,20.069,4.283,28.083,10.401,5.557,3.014,1.693,2.211,2.337,0.871,3.837,2.152,17.326,3.599,4.67,14.547,0.533,0.191,6.636,1.293,12.338,1.591,5.575,10.212,3.712,27.762,14.481,29.292,2.573,13.525,6.584,7.553,2.315,6.254,3.137,32.783,7.777,2.155,15.515,5.759,12.616,7.775,4.285,3.069,2.004,2.276,4.102,23.593,1.304,5.004,24.008,3.701,10.186,1.987,27.354,5.871,1.953,3.995,5.028,7.911,1.68,1.682,9.531,15.946,39.237,5.063,9.331,23.244,6.626,3.195,35.389,3.779,11.963,17.261,6.434,2.223,5.827,57.959,6.411,7.294,1.654,1.046,5.766,6.573,24.759,69.735,42.091,19.248,3.353,1.707,8.638,4.759,1.954,27.81,7.303,41.694,50.387,9.592,14.133,55.076,16.246,16.843,83.548,8.007,18.189,89.295,6.979,7.747,19.177,19.153,17.897,7.388,62.677,14.855,10.38,21.864,21.829,19.496,9.576,3.594,9.813,18.121,25.175,12.929,10.067,29.351,3.935,58.287,172.5,25.745,16.278,12.663,60.608,11.648,196.344,13.195,66.197,35.346,79.995,40.827,109.08,13.882,52.499,122.51,11.459,12.136,17.538,19.078,23.598,215.192,44.196,46.774,48.181,4.039,3.34,1.13,0.545,1.372,0.765,1.459,5.309,17.094,0.783,0.368,1.392,0.307,3.973,0.528,0.144,0.965,10.955,0.932,0.59,0.555,4.591,0.738,0.169,27.571,0.763,0.919,0.335,0.504,0.586,3.805,0.46,0.322,0.388,0.631,0.179,0.397,0.504,1.285,0.457,1.625,0.413,6.409,28.445,0.692,6.894,13.401,0.807,0.603,0.458,0.661,3.083,0.996,3.517,7.992,2.37,2.38,2.414,2.021,3.482,1.661,1.162,2.54,13.163,4.143,24.285,1.911,0.53,6.447,46.924,3.616,11.441,3.097,3.212,2.464,23.853,9.778,40.793,1.593,3.359,3.384,3.668,11.014,5.753,15.577,1.413,9.879,69.884,33.709,13.214,78.48,61.306,22.259,30.467,19.829,243.695,80.742,12.668,27.491,227.088,50.34
1996-02-13,5.097,0.387,0.165,3.103,0.171,4.776,2.663,1.011,0.165,2.121,0.467,1.476,3.389,4.193,1.051,0.85,18.741,0.977,15.738,0.111,0.125,2.394,0.337,0.331,0.206,1.092,0.794,1.118,1.244,2.08,2.865,1.089,0.464,7.357,0.265,1.26,0.618,0.306,0.487,11.928,0.415,0.258,1.06,1.358,1.623,0.639,1.385,5.738,1.481,0.281,0.517,3.295,0.414,10.513,2.175,1.813,1.043,1.52,3.603,3.046,1.734,2.283,2.572,0.699,19.284,19.009,14.752,1.714,2.852,2.101,0.345,0.598,0.979,8.086,0.662,4.985,0.78,0.245,1.909,21.922,0.691,6.63,1.332,0.357,2.645,0.738,13.529,11.343,2.143,0.502,0.87,0.175,0.681,0.841,1.261,0.692,6.646,6.951,2.153,1.809,1.042,0.855,0.506,2.971,0.845,0.391,0.822,0.549,3.0,2.325,1.465,0.9,0.479,0.237,0.113,0.397,0.724,3.785,0.698,5.227,3.465,20.511,3.197,2.686,20.911,1.656,2.459,12.723,0.003,4.113,0.416,0.513,0.219,0.142,5.805,5.993,1.371,0.733,0.275,0.986,1.963,7.315,5.533,14.64,0.832,1.605,21.739,0.836,0.91,0.201,15.212,9.009,1.245,0.896,1.015,1.029,1.345,0.588,15.846,0.388,0.51,0.2,0.302,1.657,0.41,1.894,3.325,0.133,0.456,2.042,1.532,0.437,0.06,14.392,1.491,0.002,2.868,0.687,0.591,0.86,0.783,3.193,4.804,2.446,3.53,10.221,1.363,3.275,3.443,0.695,0.343,0.75,0.866,0.247,6.857,1.376,6.174,0.893,1.638,4.96,0.77,1.215,0.294,3.392,0.65,0.83,1.004,2.434,0.581,48.761,1.542,0.443,0.07,9.464,9.147,0.443,1.074,38.742,5.886,1.175,0.426,1.08,0.838,3.259,3.847,7.257,1.222,12.206,0.837,5.728,3.099,1.528,0.805,0.752,1.303,7.234,1.6,2.421,1.225,2.943,0.125,1.58,19.673,3.27,5.943,1.123,2.968,15.152,2.537,1.368,1.545,1.19,0.783,0.753,0.335,1.12,2.586,0.887,1.609,2.137,2.946,3.975,11.375,37.294,2.141,3.805,0.871,1.492,6.706,0.683,0.457,0.936,1.192,1.001,0.413,8.846,3.012,1.409,0.798,4.957,7.871,6.446,1.978,2.934,52.162,5.85,1.935,3.811,33.285,7.473,19.101,0.97,11.175,3.355,15.653,19.035,18.848,6.133,29.077,5.929,3.902,9.516,12.18,3.832,5.492,18.601,2.064,9.108,3.604,1.159,5.455,4.871,24.208,1.078,2.415,1.934,7.203,1.914,3.203,50.953,3.305,1.44,1.67,1.943,0.55,5.009,3.563,3.572,2.149,1.653,2.042,3.39,20.503,1.941,2.408,3.244,2.185,5.193,11.835,1.795,9.165,4.313,0.813,4.035,20.98,5.854,12.412,3.396,0.904,1.471,1.968,28.377,5.129,37.567,11.51,7.517,3.064,1.701,2.204,2.431,1.256,5.365,3.71,41.315,3.582,4.706,19.764,0.758,0.374,8.467,2.092,30.671,2.155,7.512,16.974,3.765,66.801,16.56,31.784,2.791,24.593,6.516,9.739,2.294,5.986,3.106,43.811,7.871,2.384,15.505,7.314,12.828,6.829,4.022,2.773,2.594,2.288,5.147,39.288,1.277,7.091,35.135,3.935,13.063,2.809,46.894,7.157,1.943,4.905,5.401,10.167,2.193,2.664,12.535,34.416,48.703,5.355,9.485,46.815,8.63,2.847,38.616,3.762,17.177,16.916,6.411,2.599,6.461,88.986,7.222,9.183,2.486,1.327,6.365,7.338,41.327,66.763,74.346,21.988,3.539,2.239,9.767,4.765,2.664,37.747,7.895,63.534,93.122,10.019,14.903,93.695,18.685,17.591,85.336,9.156,17.754,158.703,6.969,9.482,19.534,23.604,18.401,7.345,104.463,16.94,10.34,24.942,21.967,22.344,12.287,4.955,9.766,15.75,29.954,13.448,12.064,28.948,5.05,57.519,164.114,32.008,16.784,12.587,61.298,12.802,184.243,13.116,72.154,42.452,91.304,48.096,105.648,15.103,50.205,132.056,12.273,12.861,18.622,19.609,23.479,270.105,50.539,52.65,53.179,4.636,3.824,1.092,0.463,1.337,0.822,1.795,7.223,47.907,0.675,0.358,1.4,0.295,10.458,0.534,0.141,0.956,45.208,0.918,0.588,0.567,10.697,0.61,0.16,57.267,0.745,0.916,0.313,0.496,0.568,14.846,0.618,0.321,0.371,0.629,0.179,0.762,0.495,1.41,0.456,1.698,0.377,31.784,50.697,0.7,18.417,22.221,0.804,0.613,0.397,0.529,3.692,1.111,3.517,9.339,2.602,2.446,2.423,2.123,3.538,1.975,1.146,2.567,13.259,4.279,36.213,1.904,0.528,6.317,72.392,3.714,52.079,3.539,3.188,2.645,33.466,10.864,51.613,1.69,3.557,3.702,3.633,15.147,5.814,14.073,1.727,10.45,100.9,48.061,14.094,85.948,60.911,19.21,29.932,20.262,231.059,79.676,13.359,27.35,303.282,53.304
1996-02-14,7.297,0.462,0.122,3.139,0.193,4.333,2.19,1.02,0.11,2.172,7.86,15.97,3.422,4.614,1.191,0.754,28.106,0.865,24.944,0.096,0.143,2.665,0.306,0.324,0.224,1.283,0.791,1.165,1.256,1.921,2.731,0.837,0.474,9.12,0.428,1.25,0.601,0.297,0.593,18.118,0.437,0.257,1.057,1.384,1.578,0.565,1.256,5.355,1.63,0.226,0.934,11.92,0.427,39.995,1.55,1.827,1.014,1.929,3.229,2.885,2.161,2.167,2.713,0.721,26.455,21.656,19.854,1.641,2.837,10.127,0.322,11.802,0.469,13.435,0.66,7.029,0.527,0.244,1.901,29.809,0.559,9.56,1.254,0.332,4.255,0.373,19.727,17.076,4.398,0.42,2.456,0.134,2.563,0.817,1.275,0.689,10.537,11.017,2.073,1.685,0.557,0.822,0.578,3.117,0.804,1.913,0.901,0.528,2.892,2.578,2.278,0.909,0.479,0.306,0.118,0.383,0.703,5.3,0.761,7.065,3.355,34.112,3.185,1.771,33.843,1.559,2.287,16.215,0.003,5.853,0.414,0.571,0.348,0.236,21.804,8.515,1.314,0.646,0.235,0.939,2.264,11.834,9.265,22.187,0.717,2.089,51.233,0.838,0.903,0.141,50.383,12.845,1.205,0.974,0.964,1.039,1.283,0.634,23.016,0.388,0.507,0.154,0.263,2.015,0.41,1.646,3.621,0.132,0.454,1.671,1.515,0.556,0.056,19.338,1.624,0.001,3.33,0.738,0.596,0.806,0.978,3.153,2.592,2.503,2.373,12.524,1.262,3.269,1.807,0.629,0.352,0.755,0.713,0.22,10.029,1.462,7.096,0.661,1.871,4.68,0.801,1.31,0.269,3.468,0.652,0.736,0.884,1.649,0.711,48.766,1.094,0.293,0.07,11.869,27.101,0.478,1.232,68.1,7.793,1.138,0.476,1.241,0.539,2.423,2.956,8.915,0.839,44.192,0.795,4.347,2.521,1.451,0.815,0.729,3.677,9.815,4.554,3.447,1.221,2.263,0.123,1.433,42.061,2.233,4.772,0.992,6.553,22.17,2.67,0.912,1.301,1.481,0.795,0.749,0.277,1.329,2.831,0.978,1.593,2.841,4.143,5.54,16.458,85.773,1.502,4.683,0.877,1.348,5.488,0.67,0.442,0.989,1.107,0.817,0.324,8.864,2.78,1.119,0.693,5.088,12.345,11.131,1.814,2.917,103.227,20.065,1.97,3.642,43.119,7.814,25.134,1.045,17.651,8.399,15.428,54.678,19.85,8.058,38.386,7.552,12.526,12.457,14.394,3.015,5.349,27.031,1.958,15.332,3.424,1.035,5.177,4.75,44.068,1.124,2.565,1.935,4.931,2.25,3.953,99.281,3.343,1.429,1.782,2.171,0.447,5.246,4.168,3.373,2.198,1.453,1.948,2.559,19.854,2.012,2.412,3.194,1.611,5.664,14.106,1.718,7.302,4.05,0.801,4.087,17.725,5.83,11.428,21.72,0.852,1.439,1.978,39.328,7.471,48.001,8.481,9.475,3.043,1.707,2.195,2.777,1.345,6.523,4.384,79.793,3.571,5.4,35.843,0.849,0.465,7.716,2.407,45.131,2.233,9.46,21.244,3.744,198.972,24.317,41.438,2.684,35.906,6.282,10.162,2.245,5.545,3.056,55.691,7.473,2.484,24.387,9.772,14.455,6.865,3.882,2.71,2.426,2.329,5.4,49.677,1.149,8.087,36.309,3.82,11.11,3.379,62.958,6.876,2.017,4.854,5.651,9.515,2.375,3.036,13.653,47.816,61.509,5.601,35.618,66.727,10.524,2.746,49.345,3.83,17.786,23.03,6.523,2.675,6.338,138.493,7.038,8.505,2.948,1.52,6.36,7.185,61.227,76.593,108.567,48.436,3.449,2.425,10.545,4.827,2.975,74.335,7.787,103.964,140.631,10.262,42.877,107.901,18.178,44.044,101.446,9.196,17.444,342.249,7.011,10.582,19.126,24.088,39.677,7.327,124.276,19.82,10.466,26.808,30.901,26.664,14.352,5.797,9.749,14.915,35.596,13.673,14.297,32.052,5.893,57.35,178.544,32.601,17.023,12.519,60.815,14.741,190.558,13.044,74.622,49.029,102.161,56.178,108.785,17.291,52.184,151.074,13.637,14.11,20.511,20.541,23.516,441.397,52.85,56.323,57.599,4.469,3.852,1.366,0.888,1.56,0.777,1.812,8.529,67.652,0.419,0.33,1.398,0.261,17.086,0.468,0.15,0.889,108.692,0.909,0.586,0.563,15.234,0.371,0.17,94.904,0.681,0.913,0.27,0.528,0.517,35.723,0.606,0.537,0.399,0.626,0.255,0.742,0.464,1.276,0.477,1.609,0.211,43.959,66.869,0.492,34.666,35.942,0.877,0.694,0.53,0.311,3.703,1.068,3.498,9.653,2.711,2.466,2.278,1.523,3.595,2.139,1.43,2.594,16.077,5.858,55.047,1.902,0.754,6.281,153.509,3.736,122.498,3.043,3.28,2.629,128.118,7.863,93.572,1.649,3.534,3.97,3.543,17.419,5.707,12.69,1.915,10.56,146.433,83.265,14.314,122.955,73.155,17.5,31.724,20.563,226.675,81.299,14.386,27.325,514.755,56.916
1996-02-15,6.955,0.367,0.062,3.233,0.196,2.927,1.536,0.967,0.058,2.043,7.773,24.659,3.36,4.115,1.09,0.631,29.543,0.802,26.842,0.076,0.137,2.614,0.294,0.605,0.222,1.11,0.771,1.181,1.26,1.729,2.388,0.714,0.422,11.157,0.373,1.236,0.585,0.292,0.602,16.67,0.437,0.257,1.057,1.277,1.315,0.51,1.191,3.796,1.703,0.201,0.892,19.908,0.43,67.397,0.951,1.841,0.985,1.814,2.748,2.699,1.985,1.878,2.396,0.686,23.173,17.064,16.888,1.541,2.795,16.666,0.312,15.97,0.277,13.623,0.658,6.149,0.364,0.243,1.893,27.802,0.398,7.542,1.163,0.321,11.867,0.216,20.71,16.284,6.686,0.35,3.316,0.114,3.128,0.799,1.332,0.687,10.427,10.845,1.608,1.567,0.415,0.789,0.607,3.194,0.774,1.495,0.953,0.516,2.635,5.593,3.847,0.906,0.474,0.216,0.071,0.336,0.559,5.826,0.758,7.075,2.459,34.33,2.873,1.158,34.437,1.391,2.046,13.019,0.002,6.08,0.412,0.612,0.309,0.205,42.58,8.438,1.255,0.568,0.213,0.894,1.474,11.502,9.454,22.297,0.631,2.702,71.845,0.85,0.88,0.111,82.879,14.297,1.057,1.022,0.942,1.002,0.918,0.463,25.138,0.376,0.503,0.068,0.157,1.682,0.404,1.117,4.091,0.065,0.452,1.114,1.196,0.453,0.041,15.621,1.659,0.001,3.693,0.626,0.442,0.642,0.727,3.111,1.099,1.612,1.549,11.186,0.83,2.055,0.73,0.551,0.281,0.675,0.363,0.191,9.45,1.367,5.516,0.45,1.638,3.409,0.554,1.233,0.234,2.82,0.543,0.654,0.687,1.356,0.489,48.793,0.77,0.184,0.069,10.084,30.682,0.438,1.278,71.012,6.588,1.12,0.439,1.006,0.37,1.857,2.012,7.596,0.601,57.44,0.755,2.804,1.766,1.39,0.821,1.231,3.511,11.889,6.338,3.108,1.217,1.633,0.119,1.302,44.814,1.321,2.994,0.911,6.565,25.786,2.669,0.564,1.046,1.199,0.552,0.745,0.197,1.098,2.677,0.772,1.103,2.148,3.158,4.008,13.992,141.918,0.974,3.854,0.755,1.14,3.788,0.661,0.426,0.687,1.02,0.713,0.29,6.555,2.59,0.962,0.621,4.747,12.212,16.734,1.635,2.82,109.643,38.74,1.925,3.242,53.85,6.607,26.794,0.978,29.941,12.465,12.051,97.161,17.038,11.039,41.49,15.577,20.774,21.767,12.075,2.128,5.154,24.997,1.827,16.592,3.167,0.906,4.668,4.398,57.083,1.164,2.917,1.92,3.294,1.793,3.875,107.655,3.406,1.406,1.87,2.012,0.322,5.751,4.059,2.806,2.019,1.274,1.839,1.733,14.584,2.04,2.406,2.755,1.108,5.456,14.791,1.664,4.66,3.944,0.781,4.125,11.111,5.478,7.618,37.298,0.764,1.251,2.029,39.734,9.295,48.175,6.01,9.089,2.863,1.697,2.185,3.291,1.129,6.191,3.382,81.406,3.563,8.29,45.249,0.756,0.36,6.377,1.948,42.649,2.045,9.099,19.595,3.602,314.146,31.158,46.868,2.399,35.251,6.024,8.795,2.195,5.034,3.023,55.92,6.887,2.35,38.903,9.953,15.599,7.266,3.595,2.665,2.061,2.301,4.852,51.782,1.001,7.381,30.515,3.687,7.876,2.92,61.679,6.418,2.052,4.164,5.906,7.835,2.139,2.421,12.245,45.438,65.301,5.852,67.675,66.29,10.271,2.695,55.109,3.882,14.836,39.794,6.64,2.508,5.598,154.458,5.957,7.47,2.536,1.417,5.769,6.221,65.75,84.981,114.918,69.879,3.153,2.189,10.209,4.83,2.649,90.776,6.987,132.752,149.078,10.272,75.366,99.409,16.255,81.759,111.814,8.303,17.18,478.618,7.065,10.271,18.407,21.672,71.734,7.341,117.401,20.187,10.629,25.171,52.015,27.283,14.007,5.294,9.755,14.729,35.407,13.473,14.903,44.143,5.604,57.418,195.466,29.601,16.922,12.465,60.157,15.908,206.401,12.979,72.559,47.942,100.646,63.104,117.508,18.489,55.727,163.707,14.473,15.053,22.374,22.852,23.61,599.3,52.605,56.895,59.599,3.927,3.552,1.698,0.862,1.912,0.743,1.662,7.862,66.526,0.307,0.315,1.381,0.245,16.686,0.426,0.149,0.846,137.232,0.877,0.583,0.553,13.888,0.276,0.181,95.288,0.642,0.91,0.252,0.54,0.49,41.96,0.468,0.532,0.378,0.623,0.283,0.53,0.447,1.131,0.474,1.51,0.134,42.413,67.05,0.362,38.292,38.801,0.899,0.77,0.617,0.229,3.408,0.992,3.458,8.691,2.585,2.413,2.143,1.086,3.63,1.995,1.291,2.456,20.595,8.379,61.28,1.896,0.768,6.299,171.316,3.668,158.894,2.437,4.21,2.48,203.368,5.184,145.485,1.561,3.274,3.91,3.478,16.399,5.463,11.498,1.79,10.243,166.681,141.132,13.791,167.878,94.746,16.65,40.452,20.424,238.383,85.241,15.323,27.383,726.912,59.768
1996-02-16,5.496,0.28,0.041,3.174,0.16,1.941,1.133,0.928,0.033,1.906,4.627,20.274,3.293,3.561,0.873,0.546,24.068,0.775,22.691,0.063,0.128,2.097,0.291,0.549,0.21,0.91,0.766,1.149,1.246,1.609,2.127,0.673,0.388,12.55,0.296,1.223,0.573,0.29,0.65,11.851,0.422,0.256,1.05,1.11,1.073,0.484,1.368,2.661,1.474,0.193,0.663,18.828,0.42,64.154,0.647,1.797,0.961,1.402,2.466,2.152,1.573,1.676,1.988,0.622,16.672,11.144,11.774,1.479,2.757,14.308,0.308,12.069,0.227,10.705,0.655,4.206,0.302,0.242,1.885,21.022,0.304,4.675,1.109,0.316,13.79,0.169,17.319,12.362,5.816,0.316,2.428,0.107,2.064,1.199,1.325,0.684,8.114,8.405,1.088,1.503,0.385,0.752,0.563,2.801,0.852,0.763,0.906,0.511,2.454,6.074,3.443,0.897,0.469,0.139,0.042,0.309,0.442,4.802,0.717,5.516,1.675,26.611,2.592,0.906,26.905,1.285,1.903,8.582,0.001,4.688,0.41,0.576,0.247,0.161,44.891,6.495,1.22,0.52,0.201,0.857,0.666,8.778,7.592,17.318,0.592,2.438,68.557,0.845,0.861,0.098,83.766,12.638,0.95,0.946,1.19,1.025,0.608,0.312,21.53,0.368,0.5,0.031,0.094,1.156,0.49,0.771,3.786,0.031,0.45,0.852,0.985,0.312,0.033,9.634,1.569,0.0,3.656,0.529,0.327,0.635,0.488,3.064,0.508,0.92,1.778,8.945,0.596,1.24,0.306,0.595,0.241,0.606,0.195,0.178,7.074,1.234,3.699,0.335,1.37,2.443,0.405,1.143,0.221,2.269,0.478,0.617,0.578,1.422,0.256,48.757,0.624,0.497,0.588,7.723,23.401,0.389,1.149,55.744,4.619,1.109,0.391,0.795,0.807,1.619,1.504,5.142,0.854,48.4,0.734,2.145,1.343,1.351,0.811,1.637,2.369,11.093,5.19,2.35,1.212,1.757,0.117,1.237,33.938,0.936,1.923,0.877,4.761,22.672,2.602,0.4,0.926,0.898,0.405,0.742,0.146,0.776,2.413,0.539,0.742,1.402,1.787,2.206,8.776,150.028,0.719,2.753,0.674,1.021,2.781,0.93,0.529,0.489,0.973,0.675,0.28,4.67,2.604,0.881,0.678,4.404,9.577,18.552,1.521,2.74,84.201,44.323,1.844,2.892,54.092,5.163,23.314,0.891,32.406,11.279,8.535,104.281,12.993,10.799,37.145,19.187,19.551,25.191,8.536,2.132,5.007,17.838,1.681,13.326,2.991,0.81,4.265,4.079,56.819,1.136,2.941,1.897,2.356,1.365,3.206,86.753,3.364,2.144,1.842,1.793,0.954,5.406,3.632,2.323,1.73,1.182,1.762,1.238,9.811,1.918,2.392,2.407,0.848,4.906,13.653,2.041,3.411,3.663,0.85,4.093,6.523,5.175,4.676,36.173,0.706,1.187,2.025,32.697,8.175,40.612,4.792,7.488,2.696,1.675,2.177,3.052,0.911,5.145,2.274,60.952,3.547,9.917,41.774,0.634,0.253,5.593,1.332,31.176,1.822,7.511,15.172,3.416,319.559,31.995,42.634,2.15,26.391,5.84,6.996,2.154,4.573,3.002,47.206,6.408,2.275,43.156,7.932,15.241,6.971,3.399,2.941,1.948,2.262,4.166,46.013,0.888,6.042,22.745,3.556,8.315,2.331,51.017,5.554,2.022,3.562,5.538,6.627,1.839,1.656,9.876,34.357,59.548,5.614,78.779,52.09,8.68,2.923,50.414,3.86,13.424,47.34,6.643,2.378,4.795,135.323,4.798,6.312,1.823,1.208,4.997,5.079,56.684,85.247,97.75,73.621,2.872,1.883,9.266,4.769,2.205,89.324,5.948,132.07,125.711,9.921,86.557,81.258,14.376,98.288,106.915,7.076,16.886,491.259,7.045,9.112,17.781,18.671,92.675,7.359,97.35,17.849,10.656,22.463,75.422,23.865,12.205,4.221,9.76,14.68,30.738,12.912,13.952,63.892,4.633,57.286,196.303,25.559,16.38,12.421,59.574,16.52,214.586,12.926,68.881,41.421,91.888,60.795,124.371,18.801,59.477,164.555,14.212,15.035,23.342,24.895,23.594,656.84,50.866,55.363,59.477,3.51,3.281,1.517,0.6,1.682,0.665,1.529,5.674,55.87,0.274,0.31,1.347,0.24,12.381,0.407,0.143,0.827,128.677,0.831,0.866,0.648,10.259,0.479,0.169,72.548,0.627,0.907,0.246,0.516,0.479,34.385,0.376,0.414,0.347,0.62,0.234,0.415,0.44,1.053,0.46,1.462,0.109,36.032,56.676,0.304,31.187,32.488,0.854,0.712,0.517,0.284,3.083,0.941,3.409,7.553,2.386,2.344,2.065,1.705,3.558,1.796,1.122,2.332,21.674,8.67,54.024,1.883,0.651,6.256,139.783,3.586,145.99,2.001,4.144,2.334,208.907,3.631,157.555,1.496,2.977,3.665,3.44,14.927,5.2,10.52,1.562,9.848,154.413,171.243,12.787,192.383,112.612,16.3,56.956,19.912,256.842,89.712,15.611,27.382,803.058,61.845
1996-02-17,4.076,0.302,0.035,3.013,0.13,1.387,0.96,1.19,0.022,1.801,2.726,13.994,3.241,3.24,0.717,0.497,17.757,0.763,17.732,0.056,0.124,1.621,0.289,0.405,0.205,0.802,0.76,1.121,1.232,1.542,1.961,0.659,0.518,13.214,0.267,1.213,0.566,0.288,0.635,8.827,0.412,0.255,1.038,1.054,0.945,0.472,1.639,1.998,1.26,0.19,0.544,13.898,0.412,50.252,0.51,1.742,0.945,1.104,2.326,1.686,1.271,1.56,1.727,0.588,13.325,7.55,9.406,1.445,2.728,13.242,0.307,7.373,0.214,7.65,0.653,2.548,0.321,0.241,1.878,15.463,0.257,2.811,1.081,0.314,11.434,0.157,13.129,8.763,4.21,0.301,1.577,0.105,1.24,1.194,1.289,0.681,5.802,5.967,0.734,1.473,0.379,0.727,0.526,2.382,0.834,0.481,0.855,0.508,2.339,4.971,2.561,0.89,0.466,0.102,0.031,0.299,0.388,3.646,0.927,4.048,1.213,20.259,2.467,0.814,20.409,1.232,1.83,6.939,0.001,3.363,0.407,0.536,0.223,0.145,35.186,4.388,1.201,0.493,0.195,0.837,0.267,6.248,5.623,11.876,0.576,2.014,55.11,0.836,0.847,0.094,68.976,10.061,0.897,0.869,1.249,1.024,0.513,0.229,16.42,0.364,0.497,0.02,0.07,0.8,0.504,0.606,3.254,0.019,0.448,0.766,0.894,0.228,0.389,6.742,1.452,0.0,3.335,0.482,0.276,0.609,0.36,3.014,0.326,0.737,2.331,7.001,0.566,1.081,0.203,0.58,0.223,0.564,0.141,0.207,5.143,1.169,2.675,0.398,1.146,1.868,0.347,1.09,0.217,2.477,0.454,0.6,0.536,1.853,0.13,48.731,0.566,0.587,0.598,5.876,15.919,0.369,1.038,39.406,3.317,1.103,0.526,0.686,1.042,1.521,1.261,3.368,0.946,35.271,0.723,1.871,1.07,1.326,0.801,1.226,2.306,9.028,4.812,1.899,1.208,1.831,0.116,1.208,24.135,0.78,1.41,0.863,4.736,17.798,2.632,0.331,0.98,0.743,0.346,0.739,0.12,0.579,2.234,0.384,0.603,1.103,1.071,1.175,5.88,127.88,0.613,2.095,0.639,0.971,2.284,0.944,0.607,0.424,0.949,0.661,0.277,3.489,2.325,0.796,0.692,4.453,6.978,17.307,1.636,2.689,60.719,37.39,1.772,2.673,46.864,4.151,18.302,0.889,28.911,9.13,6.13,88.197,9.602,8.659,29.948,17.718,15.138,23.121,6.151,2.749,4.901,12.877,1.61,9.343,2.894,0.748,4.009,3.874,48.927,1.094,2.656,1.876,1.801,1.111,2.567,61.764,3.213,2.356,1.764,1.651,1.22,4.715,2.957,2.005,1.527,1.143,1.716,0.999,6.921,1.78,2.376,2.23,0.762,4.392,11.849,2.102,2.394,3.271,0.866,4.038,4.349,5.176,3.444,27.956,0.676,1.143,1.989,24.444,6.179,31.037,4.287,5.836,2.601,1.656,2.169,2.625,0.793,4.129,1.763,41.891,3.525,9.237,34.243,0.591,0.195,5.868,0.924,22.99,1.672,5.859,11.298,3.278,260.668,29.007,34.106,2.143,18.23,5.716,5.616,2.122,4.236,2.988,35.992,6.321,2.266,39.362,5.967,13.848,6.295,3.454,3.068,1.874,2.234,4.089,36.067,0.815,4.845,16.644,3.408,6.713,1.892,38.792,4.718,1.973,3.235,5.007,6.495,1.698,1.161,7.793,25.279,48.875,5.131,69.254,39.125,6.91,3.068,40.437,3.804,11.999,43.701,6.555,2.327,4.714,105.839,4.057,5.324,1.279,1.074,4.757,4.263,45.188,78.218,78.359,68.118,2.669,2.079,8.327,4.705,2.305,80.969,5.437,113.789,100.136,9.331,76.497,62.719,13.548,89.661,90.838,6.213,16.52,417.788,6.967,7.84,17.251,16.599,92.456,7.349,75.869,14.998,10.548,20.517,88.648,19.621,10.344,3.671,9.736,14.409,25.188,12.155,12.278,82.471,3.952,56.704,178.808,22.369,15.516,12.237,58.829,15.565,206.329,12.79,65.795,33.865,83.45,52.172,124.578,17.885,60.226,160.594,13.257,14.431,22.899,25.108,23.37,617.497,48.079,52.953,58.018,3.25,3.091,1.259,0.462,1.353,0.598,1.436,3.607,43.706,0.29,0.308,1.321,0.238,9.659,0.4,0.139,0.819,105.829,0.803,0.834,0.629,8.591,0.414,0.159,52.438,0.62,0.903,0.244,0.495,0.474,26.06,0.413,0.348,0.333,0.618,0.2,0.373,0.436,1.016,0.452,1.438,0.102,28.665,42.89,0.457,24.267,26.247,0.817,0.646,0.411,0.257,2.827,0.911,3.367,6.559,2.223,2.288,2.025,2.083,3.456,1.666,1.042,2.267,19.353,7.249,44.264,1.87,0.57,6.175,102.606,3.523,112.826,1.844,3.66,2.236,177.703,2.77,137.703,1.461,3.294,3.408,3.417,13.432,5.013,9.81,1.411,9.49,131.015,171.888,11.715,190.852,119.144,16.166,75.285,19.102,265.437,91.947,15.355,27.206,751.265,62.146
1996-02-18,3.103,0.319,0.034,2.871,0.114,1.101,0.923,1.24,0.017,1.727,1.829,9.465,3.203,2.991,0.613,0.468,13.042,0.757,14.1,0.053,0.123,1.408,0.288,0.341,0.202,0.752,0.751,1.106,1.223,1.518,1.875,0.654,0.53,13.378,0.26,1.205,0.561,0.287,0.598,7.054,0.408,0.254,1.028,1.032,0.89,0.467,1.534,1.637,1.451,0.189,0.504,9.019,0.407,36.703,0.451,1.705,0.935,0.942,2.313,1.484,1.099,1.497,1.601,0.574,11.093,13.02,7.655,1.426,2.705,12.972,0.305,3.717,0.211,5.281,0.651,1.556,0.314,0.241,1.871,17.488,0.234,1.841,1.066,0.313,8.656,0.154,9.664,6.277,3.056,0.295,1.151,0.104,0.875,0.96,1.261,0.678,4.078,4.208,0.569,1.458,0.377,0.714,0.508,2.167,0.765,0.406,0.827,0.506,2.281,3.943,1.965,0.885,0.464,0.086,0.027,0.295,0.41,2.826,1.559,3.152,0.998,15.362,2.892,4.465,16.354,1.194,1.786,5.681,0.001,2.575,0.405,0.471,0.216,0.141,24.433,2.953,1.19,0.479,0.192,0.828,0.134,4.484,4.233,7.828,0.569,1.749,42.077,0.828,0.838,0.092,52.716,7.789,0.871,0.827,1.369,0.987,0.622,0.19,12.729,0.361,0.494,0.017,0.063,0.615,0.449,0.532,4.009,0.015,0.445,0.738,2.202,0.187,0.349,4.678,1.378,0.0,2.954,0.462,0.257,0.543,0.297,2.963,1.163,2.172,2.073,5.958,0.559,0.993,1.576,0.531,0.211,0.538,0.182,0.207,4.235,1.167,2.371,0.478,1.014,1.557,0.327,1.064,0.215,3.662,0.445,0.588,0.521,2.031,0.075,48.695,0.543,0.385,0.315,7.017,10.446,0.362,0.984,26.857,2.853,2.142,0.743,1.042,0.766,24.236,10.352,2.732,0.752,24.306,0.717,1.638,0.91,1.67,0.794,0.753,1.953,7.364,4.671,1.731,1.204,1.541,0.115,1.194,16.937,0.685,1.181,0.856,4.421,14.829,2.586,0.304,1.024,0.887,0.398,0.737,0.106,0.489,2.137,0.31,0.55,1.0,0.904,0.798,4.12,99.665,0.564,1.878,0.624,0.95,2.083,0.791,0.536,0.397,0.937,0.656,0.275,8.535,2.867,0.763,0.632,4.713,5.051,16.066,1.766,2.656,44.018,27.124,1.719,2.585,37.294,3.593,14.418,0.867,25.232,7.407,21.308,68.536,23.351,6.903,23.922,14.607,11.429,21.704,5.24,2.551,4.818,9.307,1.591,6.58,2.845,0.712,3.878,3.747,38.857,1.031,2.399,1.861,1.501,1.27,2.157,41.947,3.051,1.999,1.701,1.572,0.922,5.455,2.821,1.82,1.576,1.127,1.691,0.895,30.594,1.696,2.36,2.152,0.735,4.048,10.232,1.89,1.97,3.51,0.816,3.993,4.54,5.346,5.19,20.123,0.662,1.081,1.957,17.792,4.746,23.014,17.982,4.594,2.554,1.643,2.161,2.341,0.743,3.381,1.571,28.742,3.503,7.779,26.908,0.592,0.17,6.231,0.712,17.25,1.587,4.612,9.167,3.197,193.355,26.114,26.748,2.262,15.656,5.623,4.812,2.099,4.039,2.976,26.552,6.469,2.224,34.163,4.756,12.241,7.562,4.474,3.745,1.753,2.215,4.959,38.833,0.772,3.991,46.924,3.281,4.826,2.225,28.708,4.491,1.911,3.087,4.649,6.739,1.619,0.905,6.42,18.512,38.631,4.743,52.549,34.124,5.513,3.855,31.382,3.737,9.693,35.935,6.444,2.282,5.58,79.587,3.57,4.979,0.97,1.024,5.39,3.723,35.077,67.122,66.677,57.703,2.536,1.972,7.647,4.657,2.163,68.425,5.897,90.659,82.993,8.769,58.892,96.107,13.575,70.662,72.144,6.227,16.083,321.077,6.884,6.804,16.765,15.701,78.171,7.304,119.877,12.894,10.383,19.493,87.583,16.463,8.924,3.213,9.679,16.941,20.918,11.446,10.627,92.014,3.445,55.708,151.553,20.894,14.643,11.973,57.853,13.714,184.918,12.563,63.79,28.007,78.38,43.213,119.356,16.483,57.163,153.186,12.429,14.122,21.501,23.981,22.993,528.008,45.429,49.984,55.645,3.098,2.965,1.103,0.414,1.151,0.561,1.376,2.6,32.956,0.281,0.306,1.307,0.236,10.16,0.397,0.138,0.814,80.7,0.791,0.682,0.575,7.274,0.3,0.155,37.448,0.617,0.9,0.242,0.484,0.471,19.43,0.388,0.324,0.328,0.615,0.185,0.36,0.434,0.999,0.448,1.417,0.676,21.81,30.384,0.458,19.006,22.162,0.799,0.608,0.364,0.218,2.671,0.893,3.333,6.042,2.115,2.25,2.004,1.648,3.37,1.597,1.013,2.235,16.586,5.772,35.811,1.86,0.535,6.099,73.616,3.48,80.002,1.788,3.273,2.181,138.76,2.298,109.227,1.442,3.439,3.217,3.401,11.423,4.903,9.371,1.349,9.192,107.968,155.079,10.827,170.642,116.675,18.224,87.762,18.207,258.681,90.989,15.036,26.866,637.896,60.4
1996-02-19,2.561,0.274,0.034,2.767,0.107,1.134,1.038,1.083,0.015,1.676,1.373,6.552,3.176,2.785,0.817,1.37,11.435,0.754,11.904,0.051,0.122,1.339,0.287,0.322,0.201,0.73,0.745,1.095,1.216,1.546,1.902,0.67,0.448,13.235,0.257,1.2,0.558,0.286,0.939,4.731,0.405,0.207,1.02,0.978,0.903,0.472,2.159,1.585,1.572,0.188,0.492,5.232,0.405,25.865,0.433,1.683,0.93,0.911,2.408,1.52,1.043,1.484,1.555,0.568,8.073,15.179,5.395,1.417,2.686,10.852,0.304,1.7,0.21,4.329,0.648,1.806,0.29,0.24,1.864,19.824,0.223,2.065,1.057,0.311,6.445,0.152,8.155,5.532,2.446,0.292,0.968,0.103,0.737,1.414,1.241,0.676,3.542,3.637,0.674,1.45,1.327,0.707,0.499,2.129,1.553,0.387,0.813,0.504,2.292,3.23,1.627,0.881,0.463,0.079,0.026,0.293,0.384,2.412,1.601,2.845,0.996,10.136,12.467,11.012,11.771,1.204,1.806,3.736,0.002,2.319,0.403,0.388,0.214,0.139,16.267,3.105,1.183,0.473,0.19,0.822,0.518,3.969,3.38,7.442,0.579,1.608,30.375,0.822,0.832,0.091,39.512,6.625,0.859,0.806,3.092,0.961,0.589,0.182,10.53,0.36,0.491,0.016,0.06,0.621,0.413,0.496,5.115,0.014,0.443,0.728,2.469,0.17,0.162,2.99,1.337,0.0,2.601,0.454,0.261,0.503,0.264,2.912,1.199,2.648,2.082,5.156,0.483,0.791,1.539,0.504,0.205,0.517,0.156,0.186,3.614,1.133,2.721,0.401,0.949,1.393,0.32,1.05,0.214,3.636,0.442,0.581,0.515,2.618,0.052,48.647,0.534,0.22,0.152,17.283,6.684,0.359,0.96,17.925,2.308,3.061,0.663,1.297,0.475,35.767,18.797,3.738,0.578,16.079,0.713,1.486,0.827,2.811,0.79,0.491,1.75,6.362,4.144,1.576,1.199,1.298,0.114,1.21,11.68,0.635,1.082,0.853,4.345,12.859,2.484,0.292,1.288,1.042,0.401,0.734,0.1,0.505,2.109,0.309,0.489,0.844,0.798,0.644,2.689,74.151,1.047,1.621,0.617,0.966,2.198,0.697,0.467,0.374,0.93,0.683,0.282,19.818,3.675,0.745,1.002,4.682,4.475,15.043,1.713,2.634,31.384,18.447,1.679,2.614,29.071,3.44,11.741,0.826,21.317,6.223,37.315,52.175,38.666,5.8,20.663,11.447,8.906,19.88,5.665,2.658,4.748,6.011,1.548,5.276,2.831,0.691,3.906,3.736,27.781,0.948,2.249,1.851,2.031,1.43,1.995,27.778,2.924,1.662,1.663,1.527,0.557,6.533,3.15,1.715,2.499,1.143,1.676,0.851,67.23,1.654,2.317,2.132,0.711,3.886,8.978,2.987,1.795,4.173,0.777,3.96,4.742,5.959,6.297,14.445,0.655,1.035,1.934,15.9,4.08,21.135,32.227,3.748,2.529,1.634,2.153,2.198,0.731,2.906,1.359,23.96,3.484,6.51,21.352,0.569,0.16,7.374,0.698,11.472,1.538,3.763,8.305,3.152,138.694,24.679,23.845,2.232,16.358,5.547,4.571,2.082,3.981,2.965,24.293,7.738,2.158,29.151,4.324,10.848,9.352,5.134,4.422,1.66,2.202,5.169,51.829,0.747,3.451,75.86,3.264,3.847,2.64,24.3,4.845,1.834,3.07,4.502,8.374,1.564,0.88,5.819,14.031,33.321,4.548,37.425,29.922,4.541,4.382,27.971,3.66,7.798,28.06,6.353,2.221,5.776,61.712,3.219,5.259,0.892,0.988,5.709,3.341,26.247,56.8,59.211,45.84,2.452,1.735,7.275,4.623,1.91,53.962,6.257,68.249,70.026,8.429,42.969,134.538,16.442,52.314,61.062,6.529,15.593,237.337,6.816,6.068,16.25,17.681,60.417,7.243,186.95,11.834,10.214,18.641,76.636,14.941,7.853,2.863,9.578,20.77,19.059,10.971,9.28,90.712,3.059,54.408,128.358,22.706,14.006,11.763,56.343,11.899,161.425,12.34,61.231,25.202,73.551,37.06,111.666,15.067,52.14,143.404,11.633,13.486,19.954,22.342,22.601,431.339,45.124,48.509,53.123,3.021,2.885,1.022,0.398,1.044,0.58,1.358,2.522,24.794,0.268,0.305,1.298,0.235,9.958,0.395,0.137,0.811,58.87,0.785,0.606,0.549,5.219,0.255,0.153,25.73,0.614,0.897,0.241,0.479,0.47,13.732,0.35,0.317,0.326,0.612,0.179,0.355,0.433,0.99,0.446,1.403,0.613,16.18,22.698,0.359,13.891,17.062,0.79,0.589,0.348,0.204,2.558,0.882,3.307,6.013,2.059,2.227,1.99,1.174,3.309,1.562,1.002,2.218,14.411,4.759,27.264,1.852,0.521,5.999,52.021,3.45,54.053,1.712,3.05,2.16,104.456,2.475,84.134,1.432,3.306,3.093,3.388,9.407,4.841,9.31,1.31,8.996,87.421,130.398,10.154,141.129,119.566,22.029,90.587,17.467,240.32,87.645,14.465,26.468,515.938,57.833
1996-02-20,2.123,0.235,0.033,2.721,0.104,1.317,1.011,0.965,0.015,1.713,1.126,4.84,3.154,4.005,0.866,1.403,11.653,0.75,10.051,0.05,0.122,1.244,0.286,0.316,0.2,0.719,0.741,0.824,1.21,1.571,1.98,0.665,0.395,12.877,0.256,1.195,0.556,0.285,0.944,2.756,0.403,0.146,1.013,0.936,0.906,0.473,3.138,1.731,1.335,0.187,0.487,3.012,0.403,17.81,0.427,1.67,0.925,0.921,2.433,1.511,1.043,1.497,1.533,0.565,5.102,11.554,3.339,1.412,2.669,8.44,0.303,0.915,0.209,4.657,0.646,1.857,0.277,0.239,1.858,16.676,0.218,1.976,1.051,0.31,4.9,0.152,7.939,5.341,2.032,0.29,0.892,0.103,0.687,1.374,1.228,0.673,3.6,3.646,0.653,1.443,0.895,0.702,0.495,2.11,1.526,0.381,0.805,0.502,2.318,2.785,1.443,0.878,0.461,0.076,0.025,0.292,0.34,2.308,1.285,2.691,1.026,6.012,23.751,12.518,7.287,1.255,1.842,2.029,0.001,2.274,0.377,0.332,0.213,0.139,11.157,3.597,1.178,0.472,0.189,0.819,0.559,4.154,2.724,8.632,0.581,1.536,20.235,0.818,0.827,0.09,29.913,7.39,0.852,0.796,3.351,0.948,0.454,0.183,8.854,0.358,0.488,0.016,0.059,0.67,0.398,0.477,4.664,0.014,0.441,0.723,1.714,0.162,0.069,2.119,1.298,0.0,2.281,0.45,0.26,0.485,0.246,2.863,0.691,1.738,1.85,4.37,0.415,0.624,0.748,0.493,0.202,0.499,0.121,0.174,2.953,1.087,2.371,0.318,0.913,1.308,0.245,1.042,0.214,2.895,0.439,0.576,0.512,2.345,0.043,48.583,0.529,0.147,0.094,23.284,4.115,0.358,0.948,11.653,1.723,2.535,0.517,1.046,0.343,29.118,16.534,3.561,0.498,10.157,0.71,1.412,0.785,2.75,0.786,0.367,1.269,5.969,3.447,1.431,1.195,1.181,0.114,1.214,7.963,0.613,1.039,0.849,3.649,11.385,2.399,0.287,1.488,0.884,0.354,0.732,0.097,0.521,2.104,0.291,0.448,0.722,0.614,0.514,1.886,53.891,1.299,1.338,0.613,0.967,2.298,0.661,0.431,0.361,0.925,0.681,0.278,22.505,3.273,0.72,1.109,5.464,4.588,13.344,1.587,2.619,21.673,12.621,1.648,2.653,23.928,3.43,9.799,0.801,17.656,5.362,39.979,40.361,42.38,5.161,18.409,9.069,7.161,18.653,5.093,2.339,4.685,3.867,1.493,4.59,2.827,0.681,3.999,3.778,17.88,0.865,2.171,1.842,2.08,1.254,1.969,17.872,2.853,1.481,1.641,1.502,0.339,6.16,3.119,1.657,2.621,1.148,1.667,0.832,78.264,1.633,2.253,2.126,0.692,3.833,7.925,3.016,1.719,4.083,0.759,3.816,3.975,6.555,5.225,10.716,0.65,1.01,1.917,14.622,3.635,21.151,41.228,3.134,2.513,1.627,2.145,2.123,0.725,2.626,1.19,20.671,3.466,5.633,17.96,0.532,0.155,7.603,0.741,7.141,1.512,3.146,7.667,3.126,99.015,23.134,23.757,2.089,15.119,5.479,4.501,1.964,3.989,2.955,23.617,8.292,2.106,24.36,4.244,9.685,9.118,5.795,4.418,1.611,2.192,4.598,52.569,0.735,3.132,83.626,3.241,3.455,2.374,21.143,4.909,1.75,3.066,4.445,8.898,1.531,0.923,5.631,11.488,29.051,4.467,26.569,22.833,3.85,4.436,27.603,3.575,6.699,21.998,6.224,2.165,5.19,49.636,3.01,5.339,0.916,0.948,5.314,3.104,19.68,49.613,49.0,35.236,2.461,1.605,7.11,4.598,1.77,40.793,5.933,49.1,55.762,8.294,31.319,142.945,17.884,38.414,56.059,6.4,15.076,174.643,6.765,5.589,15.719,19.378,45.177,7.181,216.874,11.437,10.011,17.789,62.295,14.236,7.088,2.711,9.455,22.441,17.709,10.786,8.263,81.635,2.856,52.897,112.693,24.514,13.701,11.534,54.745,10.475,140.754,12.114,58.78,23.532,68.619,32.886,103.175,13.462,46.716,132.578,10.972,12.577,18.27,20.581,22.175,348.118,45.15,48.933,51.669,2.994,2.857,0.982,0.392,0.989,0.6,1.493,2.345,19.304,0.263,0.304,1.293,0.235,7.266,0.393,0.136,0.808,42.234,0.781,0.581,0.54,3.253,0.243,0.153,16.958,0.612,0.894,0.241,0.475,0.468,9.163,0.334,0.314,0.325,0.61,0.176,0.352,0.431,0.984,0.444,1.394,0.306,12.552,18.947,0.301,9.345,11.669,0.785,0.579,0.342,0.199,2.472,0.874,3.285,5.795,2.044,2.213,1.981,0.928,3.267,1.545,0.996,2.207,12.787,4.168,18.857,1.845,0.516,5.88,35.983,3.43,35.151,1.65,2.935,2.156,78.25,2.629,66.292,1.424,3.036,3.017,3.375,7.931,4.803,9.331,1.269,8.904,69.421,104.074,9.664,109.406,141.45,24.379,84.84,17.022,216.57,82.296,13.62,26.036,410.803,55.623
1996-02-21,1.791,0.215,0.033,2.679,0.103,1.237,0.901,0.913,0.014,1.715,0.973,3.884,3.138,4.491,0.707,0.895,10.697,0.747,8.059,0.049,0.121,1.163,0.285,0.314,0.199,0.714,0.738,0.458,1.205,1.537,1.931,0.652,0.373,12.381,0.255,1.19,0.554,0.284,0.662,1.834,0.401,0.113,1.008,0.915,0.878,0.465,2.687,1.643,1.101,0.186,0.484,1.961,0.401,12.063,0.417,1.66,0.922,0.846,2.345,1.35,0.986,1.479,1.509,0.563,3.119,7.347,2.083,1.404,2.653,6.031,0.302,0.661,0.208,4.028,0.644,1.406,0.272,0.238,1.851,11.852,0.215,1.645,1.047,0.309,3.891,0.151,6.863,4.494,1.686,0.288,0.86,0.102,0.668,1.035,1.218,0.671,3.05,3.098,0.493,1.438,0.51,0.699,0.492,2.029,1.061,0.379,0.8,0.501,2.282,2.492,1.345,0.875,0.459,0.075,0.025,0.291,0.309,1.991,1.017,2.305,0.918,3.869,24.047,9.504,4.519,1.228,1.809,1.277,0.001,2.045,0.284,0.303,0.212,0.138,8.12,2.937,1.173,0.468,0.188,0.816,0.312,3.651,2.159,7.585,0.571,1.498,12.803,0.814,0.823,0.09,22.401,6.814,0.848,0.79,2.246,0.941,0.343,0.17,7.667,0.357,0.485,0.016,0.059,0.598,0.392,0.467,3.729,0.013,0.439,0.719,1.167,0.157,0.04,1.915,1.264,0.0,2.013,0.448,0.251,0.478,0.234,2.816,0.367,0.928,1.395,3.882,0.404,0.532,0.306,0.489,0.2,0.483,0.104,0.17,2.528,1.054,1.806,0.272,0.892,1.263,0.139,1.036,0.213,2.29,0.438,0.573,0.51,1.491,0.039,48.505,0.526,0.119,0.075,20.47,2.378,0.356,0.941,7.28,1.493,1.832,0.423,0.802,0.296,19.008,11.314,2.63,0.469,6.038,0.707,1.379,0.762,2.232,0.783,0.312,0.824,5.202,2.508,1.355,1.191,1.13,0.113,1.196,5.529,0.604,1.019,0.844,2.689,9.861,2.339,0.284,1.241,0.702,0.324,0.729,0.095,0.468,2.077,0.252,0.427,0.654,0.476,0.448,1.657,38.898,0.971,1.218,0.61,0.948,2.163,0.647,0.414,0.354,0.921,0.661,0.274,17.994,2.522,0.703,0.856,5.701,4.006,10.914,1.487,2.607,14.919,9.05,1.622,2.616,20.016,3.342,8.528,0.79,14.081,4.37,34.224,30.741,38.014,4.799,16.032,7.262,5.632,16.074,4.078,1.844,4.626,3.005,1.449,3.801,2.812,0.675,3.94,3.759,11.124,0.748,2.131,1.835,1.681,1.044,1.869,11.012,2.803,1.398,1.629,1.488,0.24,5.105,2.725,1.624,2.065,1.133,1.659,0.823,66.887,1.62,2.202,2.109,0.68,3.779,7.089,2.328,1.685,3.468,0.75,3.534,3.098,6.599,3.703,8.323,0.647,0.997,1.905,12.476,3.137,19.545,39.601,2.68,2.502,1.62,2.138,2.073,0.716,2.467,1.093,16.72,3.45,5.07,15.647,0.503,0.153,6.315,0.679,5.157,1.496,2.69,6.894,3.109,70.126,20.215,21.112,1.952,12.226,5.416,4.345,1.819,3.972,2.944,21.738,8.114,2.073,19.712,3.92,8.739,7.679,5.273,3.662,1.587,2.183,3.943,44.036,0.728,2.951,74.807,3.169,3.301,1.941,17.94,4.477,1.644,3.025,4.362,7.684,1.509,0.85,5.419,10.124,25.069,4.386,19.538,16.127,3.344,3.795,24.771,3.475,6.156,17.861,5.998,2.126,4.494,40.22,2.9,4.94,0.864,0.914,4.667,2.974,15.821,43.156,37.316,27.14,2.458,1.55,7.004,4.577,1.709,30.846,5.255,35.288,41.919,8.197,23.509,126.08,17.016,28.934,51.569,5.839,14.548,128.542,6.725,5.295,15.186,19.184,34.029,7.107,200.654,11.028,9.714,17.056,48.936,13.448,6.595,2.595,9.326,20.265,16.337,10.676,7.55,69.236,2.723,51.285,100.569,24.216,13.526,11.272,53.142,9.469,123.555,11.774,56.74,21.942,65.09,29.443,94.714,11.961,41.62,121.642,10.373,11.693,16.398,18.74,21.557,281.801,43.381,48.364,51.005,2.963,2.826,0.961,0.39,0.962,0.572,1.494,1.984,15.327,0.261,0.303,1.288,0.234,4.526,0.392,0.136,0.805,29.12,0.778,0.572,0.537,2.106,0.239,0.152,11.237,0.474,0.891,0.24,0.473,0.466,6.125,0.328,0.312,0.324,0.584,0.174,0.351,0.428,0.98,0.4,1.387,0.162,9.843,15.723,0.279,6.113,7.667,0.782,0.573,0.339,0.198,2.409,0.869,3.265,5.381,2.032,2.201,1.972,0.834,3.238,1.535,0.992,2.198,11.645,3.849,12.36,1.839,0.513,5.765,24.736,3.413,21.953,1.616,2.876,2.148,58.977,2.42,52.34,1.418,2.789,2.971,3.363,7.052,4.778,9.251,1.233,8.807,53.853,80.11,9.323,80.922,173.584,23.425,74.149,16.767,191.324,75.324,12.716,25.461,327.558,54.189
1996-02-22,1.589,0.207,0.033,2.636,0.102,1.064,0.815,0.893,0.014,1.678,0.848,3.292,3.123,4.021,0.584,0.6,9.417,0.744,6.775,0.049,0.121,1.116,0.284,0.312,0.198,0.71,0.735,0.236,1.201,1.496,1.845,0.644,0.365,11.824,0.254,1.185,0.552,0.283,0.485,1.545,0.399,0.1,1.003,0.904,0.856,0.459,1.986,1.469,0.965,0.186,0.482,1.529,0.4,7.999,0.409,1.652,0.918,0.779,2.256,1.204,0.932,1.45,1.49,0.561,2.159,4.314,1.529,1.396,2.639,4.087,0.301,0.585,0.208,3.351,0.642,1.132,0.27,0.237,1.845,7.789,0.213,1.484,1.043,0.308,3.269,0.151,5.89,3.879,1.474,0.287,0.846,0.102,0.66,0.848,1.211,0.668,2.626,2.666,0.381,1.432,0.398,0.696,0.49,1.954,0.796,0.377,0.797,0.499,2.229,2.3,1.291,0.872,0.458,0.074,0.025,0.29,0.29,1.683,0.845,1.975,0.815,3.054,17.47,5.929,3.31,1.184,1.763,1.075,0.001,1.821,0.191,0.289,0.211,0.138,6.231,2.194,1.169,0.463,0.187,0.813,0.146,3.227,1.887,5.909,0.563,1.477,8.472,0.811,0.819,0.09,16.681,5.749,0.844,0.785,1.431,0.936,0.275,0.16,7.016,0.356,0.482,0.016,0.059,0.517,0.389,0.462,3.105,0.013,0.437,0.715,1.033,0.155,0.031,1.937,1.248,0.0,1.806,0.446,0.246,0.473,0.224,2.77,0.239,1.624,1.109,3.585,0.423,0.541,0.148,0.486,0.199,0.468,0.095,0.168,2.316,1.033,1.478,0.249,0.879,1.237,0.071,1.032,0.212,1.908,0.436,0.57,0.508,0.952,0.038,48.42,0.524,0.109,0.07,15.764,1.26,0.354,0.936,4.304,1.444,1.428,0.372,0.674,0.281,11.344,7.049,2.028,0.459,3.215,0.705,1.363,0.748,1.835,0.78,0.288,0.607,4.357,1.742,1.344,1.187,1.108,0.113,1.178,3.879,0.599,1.009,0.84,2.04,8.357,2.298,0.283,1.004,0.597,0.312,0.726,0.094,0.423,2.049,0.22,0.415,0.619,0.431,0.45,1.651,28.082,0.693,1.166,0.607,0.933,2.002,0.642,0.406,0.351,0.917,0.649,0.271,12.829,2.028,0.693,0.678,5.201,3.515,8.467,1.429,2.595,10.508,6.844,1.599,2.54,16.815,3.186,7.782,0.785,11.118,3.432,25.662,23.123,30.025,4.594,13.925,5.921,4.335,12.961,3.337,1.484,4.569,2.786,1.42,3.259,2.789,0.67,3.819,3.531,7.509,0.639,2.109,1.827,1.35,0.919,1.75,6.393,2.758,1.361,1.62,1.479,0.201,4.282,2.363,1.604,1.56,1.116,1.652,0.818,48.614,1.611,2.171,2.089,0.674,3.707,6.523,1.818,1.668,2.911,0.745,3.253,2.593,6.033,4.273,6.746,0.645,0.99,1.895,10.696,2.763,16.875,29.941,2.371,2.492,1.614,2.13,2.043,0.708,2.376,1.04,13.635,3.434,4.712,13.658,0.487,0.152,4.886,0.598,4.527,1.486,2.379,6.19,3.095,49.057,16.662,17.077,1.86,10.529,5.356,4.123,1.75,3.913,2.934,18.932,7.439,2.053,15.64,3.578,8.043,6.426,4.197,2.91,1.573,2.174,3.47,33.71,0.722,2.848,58.622,3.111,3.237,1.652,15.313,3.922,1.532,2.983,4.279,6.037,1.494,0.759,5.127,9.275,21.843,4.303,15.07,11.498,2.991,3.05,20.251,3.363,5.903,15.133,5.723,2.102,3.981,32.755,2.843,4.389,0.779,0.892,4.118,2.905,13.796,37.412,27.271,21.408,2.421,1.526,6.896,4.558,1.682,24.042,4.615,26.673,30.911,7.97,18.471,99.665,15.008,22.784,45.409,5.18,14.023,94.24,6.692,5.121,14.656,17.566,26.505,6.997,160.944,10.584,9.345,16.413,38.351,12.671,6.298,2.482,9.182,16.693,15.138,10.441,7.084,56.949,2.607,49.647,88.668,22.26,13.26,11.039,51.494,8.804,108.22,11.401,54.854,20.439,62.657,26.563,87.141,10.85,37.113,111.234,9.709,10.847,14.673,16.911,20.826,229.749,39.911,45.48,49.704,2.928,2.79,0.949,0.388,0.946,0.545,1.423,1.688,12.568,0.259,0.302,1.283,0.233,3.024,0.39,0.135,0.802,19.155,0.775,0.568,0.534,1.668,0.238,0.152,7.265,0.289,0.888,0.239,0.471,0.464,4.159,0.326,0.311,0.322,0.414,0.173,0.35,0.288,0.976,0.265,1.381,0.116,7.913,12.986,0.271,4.33,5.528,0.779,0.569,0.337,0.197,2.36,0.864,3.247,5.036,2.01,2.19,1.964,0.8,3.217,1.527,0.988,2.19,10.926,3.681,8.513,1.832,0.511,5.667,17.15,3.398,12.989,1.598,2.844,2.132,44.608,2.101,41.205,1.413,2.621,2.942,3.351,6.59,4.757,9.086,1.209,8.692,41.011,60.442,9.094,58.899,198.672,20.345,62.135,16.504,167.28,67.499,11.843,24.758,263.073,52.984
1996-02-23,1.608,0.203,0.033,2.6,0.101,0.945,0.762,0.884,0.014,1.641,0.74,2.854,3.11,3.48,0.617,0.519,8.532,0.741,6.029,0.049,0.12,1.09,0.283,0.311,0.198,0.707,0.733,0.14,1.196,1.469,1.78,0.64,0.362,11.243,0.253,1.18,0.55,0.281,0.41,1.456,0.398,0.094,0.998,0.897,0.844,0.456,1.549,1.345,0.889,0.185,0.48,1.355,0.398,5.266,0.405,1.646,0.915,0.735,2.202,1.112,0.898,1.43,1.477,0.559,1.774,2.656,1.317,1.389,2.625,2.79,0.3,0.561,0.207,2.903,0.639,1.001,0.269,0.236,1.838,5.084,0.212,1.394,1.039,0.307,2.896,0.15,5.273,3.512,1.36,0.286,0.838,0.102,0.655,0.78,1.204,0.666,2.366,2.398,0.51,1.427,0.374,0.694,0.488,1.908,0.698,0.376,0.794,0.497,2.191,2.176,1.261,0.869,0.456,0.074,0.025,0.289,0.278,1.472,0.744,1.771,0.753,2.761,10.61,3.252,2.836,1.154,1.733,1.022,0.001,1.677,0.143,0.282,0.211,0.137,5.043,1.74,1.165,0.46,0.187,0.81,0.079,2.956,1.734,4.75,0.558,1.465,6.203,0.808,0.816,0.089,12.657,4.885,0.84,0.782,1.079,0.932,0.263,0.154,6.648,0.354,0.48,0.016,0.058,0.467,0.387,0.458,2.768,0.013,0.435,0.711,0.966,0.153,0.029,1.967,1.247,0.0,1.646,0.444,0.243,0.47,0.216,2.726,0.209,2.019,0.988,3.563,0.443,0.712,0.127,0.413,0.198,0.454,0.089,0.167,2.175,1.021,1.323,0.239,0.927,1.227,0.043,1.028,0.211,1.685,0.434,0.568,0.506,0.725,0.037,48.331,0.522,0.105,0.068,13.054,0.702,0.353,0.85,2.69,1.4,1.231,0.346,0.615,0.276,6.356,4.293,1.724,0.455,1.645,0.702,1.354,0.738,1.589,0.777,0.277,0.512,3.745,1.266,1.348,1.183,1.097,0.113,1.168,2.762,0.595,1.003,0.836,1.7,7.353,2.268,0.281,0.878,0.554,0.306,0.724,0.093,0.398,2.029,0.212,0.419,0.683,0.435,0.463,1.662,20.411,0.557,1.102,0.605,0.925,1.905,0.638,0.401,0.363,0.914,0.644,0.27,8.973,1.759,0.685,0.6,4.674,3.201,6.413,1.398,2.585,7.801,5.469,1.578,2.473,14.4,3.038,7.348,0.781,8.938,2.735,17.642,18.045,22.427,4.475,12.331,5.027,3.351,10.389,2.91,1.298,4.515,2.754,1.402,2.991,2.769,0.665,3.721,3.263,5.751,0.576,2.094,1.821,1.29,0.864,1.661,3.893,2.719,1.344,1.613,1.472,0.186,3.8,2.149,1.591,1.371,1.105,1.646,0.814,31.869,1.545,2.152,2.074,0.671,3.644,6.221,1.592,1.658,2.56,0.742,3.062,2.492,5.425,4.98,5.699,0.642,0.94,1.886,9.57,2.539,14.428,19.389,2.245,2.483,1.607,2.123,2.024,0.702,2.347,1.096,11.668,3.418,4.486,12.114,0.478,0.151,3.947,0.546,4.363,1.479,2.252,5.744,3.083,34.918,13.448,13.81,1.808,10.523,5.299,3.913,1.727,3.841,2.923,16.293,6.699,2.04,12.51,3.342,7.61,5.638,3.412,2.475,1.525,2.166,3.176,25.049,0.717,2.809,42.582,3.053,3.205,1.508,13.572,3.493,1.447,2.954,4.22,4.823,1.485,0.7,4.842,8.709,19.412,4.239,12.217,8.848,2.817,2.569,16.381,3.26,5.784,13.363,5.484,2.086,3.659,27.412,2.811,3.945,0.714,0.878,3.749,2.867,12.665,32.674,20.136,17.53,2.378,1.514,6.794,4.54,1.667,19.61,4.174,21.754,23.308,7.666,15.264,74.264,12.951,18.879,38.751,4.661,13.509,70.612,6.663,5.032,14.136,15.494,21.629,6.883,118.438,10.223,8.994,15.853,30.717,12.079,6.191,2.398,9.048,13.875,14.238,10.112,6.835,46.573,2.515,48.021,77.036,19.801,12.904,10.858,49.854,8.408,93.889,11.126,53.044,19.219,60.583,24.402,80.954,10.157,33.251,102.198,9.011,10.037,13.384,15.309,20.191,190.623,35.925,41.356,47.11,2.901,2.76,0.942,0.387,0.937,0.53,1.362,1.48,10.738,0.258,0.3,1.278,0.232,2.347,0.389,0.135,0.799,12.654,0.772,0.566,0.532,1.508,0.237,0.151,4.906,0.175,0.885,0.238,0.469,0.463,3.033,0.324,0.31,0.321,0.257,0.173,0.348,0.142,0.972,0.161,1.376,0.102,6.615,11.22,0.268,3.516,4.52,0.776,0.567,0.335,0.196,2.319,0.86,3.23,4.808,1.986,2.18,1.957,0.788,3.201,1.521,0.985,2.182,10.492,3.593,6.604,1.826,0.509,5.586,12.322,3.385,7.601,1.587,2.823,2.116,34.682,1.94,33.335,1.408,2.522,2.922,3.34,6.36,4.739,8.908,1.194,8.586,31.27,45.446,8.936,43.831,207.01,17.14,51.172,16.166,145.197,59.671,11.011,24.084,214.918,51.187
1996-02-24,1.706,0.2,0.033,2.573,0.101,0.878,0.747,0.879,0.014,1.611,0.595,2.488,3.043,3.059,0.622,0.485,7.893,0.738,5.456,0.048,0.12,1.076,0.282,0.31,0.197,0.704,0.73,0.103,1.072,1.451,1.737,0.637,0.36,10.654,0.252,1.176,0.547,0.28,0.381,1.421,0.396,0.092,0.994,0.893,0.837,0.453,1.317,1.269,0.842,0.184,0.478,1.282,0.397,3.689,0.402,1.64,0.912,0.705,2.172,1.06,0.878,1.416,1.468,0.557,1.615,1.92,1.221,1.383,2.611,2.071,0.299,0.553,0.206,2.606,0.637,0.929,0.268,0.235,1.832,3.667,0.211,1.322,1.035,0.306,2.675,0.15,4.833,3.213,1.294,0.285,0.834,0.101,0.652,0.757,1.199,0.663,2.188,2.203,0.548,1.422,0.369,0.691,0.487,1.881,0.666,0.374,0.791,0.495,2.165,2.097,1.243,0.866,0.455,0.073,0.025,0.287,0.271,1.332,0.686,1.649,0.73,2.637,6.221,1.782,2.643,1.135,1.714,1.002,0.0,1.586,0.125,0.277,0.21,0.137,4.361,1.487,1.161,0.457,0.186,0.807,0.056,2.759,1.581,4.059,0.555,1.456,5.014,0.799,0.813,0.089,10.103,4.251,0.837,0.778,0.947,0.929,0.292,0.151,6.278,0.353,0.477,0.016,0.058,0.441,0.385,0.455,2.598,0.013,0.433,0.707,0.879,0.152,0.029,1.946,1.242,0.0,1.508,0.442,0.241,0.468,0.209,2.685,0.192,1.42,0.939,3.275,0.386,0.68,0.109,0.343,0.196,0.44,0.084,0.166,1.962,1.012,1.237,0.234,0.957,1.222,0.034,1.024,0.21,1.559,0.433,0.566,0.504,0.638,0.037,48.24,0.52,0.104,0.067,10.701,0.489,0.351,0.68,2.001,1.212,1.141,0.333,0.587,0.274,3.731,2.833,1.544,0.452,0.991,0.7,1.347,0.73,1.445,0.775,0.272,0.454,3.337,1.016,1.351,1.178,1.091,0.112,1.161,2.181,0.593,0.998,0.832,1.511,6.744,2.245,0.28,0.818,0.536,0.303,0.721,0.093,0.384,2.015,0.231,0.422,0.742,0.417,0.429,1.657,15.319,0.497,0.972,0.602,0.919,1.857,0.636,0.399,0.365,0.91,0.64,0.268,6.508,1.621,0.68,0.57,4.271,2.978,4.913,1.382,2.575,6.411,4.658,1.558,2.428,12.68,2.931,6.9,0.778,7.378,2.282,11.878,14.944,16.713,4.404,11.201,4.454,2.679,8.452,2.658,1.214,4.464,2.736,1.39,2.835,2.752,0.661,3.654,3.098,4.909,0.547,2.084,1.814,1.313,0.841,1.601,2.791,2.688,1.334,1.607,1.465,0.181,3.54,2.012,1.581,1.308,1.098,1.64,0.811,19.843,1.401,2.14,2.062,0.668,3.597,5.972,1.509,1.65,2.365,0.739,2.902,2.452,4.962,4.293,4.957,0.64,0.784,1.878,8.764,2.41,12.613,11.838,2.254,2.474,1.601,2.115,2.012,0.699,2.354,1.158,10.431,3.402,4.342,10.975,0.473,0.151,3.44,0.517,4.297,1.473,2.259,5.521,3.072,26.562,10.904,11.61,1.779,10.385,5.244,3.766,1.713,3.78,2.913,14.279,6.116,2.03,10.271,3.19,7.309,5.194,2.988,2.277,1.38,2.158,3.004,19.097,0.712,2.81,30.415,2.953,3.186,1.441,12.29,3.225,1.397,2.934,4.18,4.122,1.478,0.668,4.632,8.366,17.647,4.195,10.39,7.523,2.787,2.333,13.715,3.182,5.723,12.224,5.29,2.075,3.47,23.838,2.79,3.66,0.676,0.871,3.524,2.843,11.987,28.926,15.82,15.098,2.343,1.506,6.714,4.523,1.658,16.879,3.925,19.02,18.714,7.414,13.226,54.842,11.384,16.41,33.083,4.349,13.013,55.713,6.636,5.0,13.632,13.667,18.522,6.8,84.21,9.965,8.704,15.261,25.513,11.675,6.188,2.345,8.95,12.199,13.613,9.815,6.74,38.627,2.454,46.414,66.895,17.642,12.572,10.725,48.179,8.21,81.053,10.947,51.051,18.345,58.117,22.912,76.023,9.784,30.08,94.869,8.382,9.322,12.55,14.08,19.706,163.003,32.429,37.305,43.633,2.88,2.738,0.936,0.385,0.931,0.522,1.319,1.345,9.486,0.257,0.299,1.274,0.231,2.042,0.387,0.134,0.797,8.835,0.77,0.564,0.53,1.442,0.236,0.15,3.838,0.129,0.881,0.237,0.468,0.461,2.518,0.323,0.308,0.32,0.186,0.172,0.347,0.074,0.969,0.117,1.371,0.098,5.722,10.085,0.267,3.149,4.04,0.773,0.564,0.333,0.196,2.283,0.857,3.214,4.669,1.966,2.17,1.95,0.782,3.187,1.515,0.981,2.174,10.231,3.544,5.724,1.819,0.507,5.518,9.725,3.372,4.894,1.58,2.809,2.102,28.381,1.908,28.206,1.403,2.467,2.907,3.328,6.245,4.722,8.76,1.184,8.48,24.624,34.796,8.821,34.406,198.963,14.814,42.311,15.781,125.388,52.517,10.255,23.532,181.051,48.51
1996-02-25,1.565,0.199,0.033,2.551,0.1,0.842,0.812,0.875,0.014,1.589,0.5,2.121,2.626,2.767,0.565,0.457,7.402,0.735,4.825,0.048,0.119,1.18,0.281,0.309,0.196,0.701,0.727,0.09,0.763,1.494,1.759,0.801,0.358,10.068,0.252,1.171,0.545,0.279,0.367,1.403,0.394,0.092,0.99,0.889,0.833,0.474,1.199,1.224,0.808,0.183,0.475,1.248,0.395,2.883,0.4,1.634,0.908,0.744,2.381,1.179,0.907,1.406,1.558,0.555,1.531,1.603,1.163,1.377,2.598,1.821,0.298,0.549,0.205,2.397,0.635,0.89,0.267,0.235,1.825,3.002,0.285,1.254,1.031,0.305,2.542,0.149,4.467,2.926,1.37,0.284,0.83,0.101,0.649,0.748,1.194,0.661,2.05,2.039,0.443,1.417,0.367,0.689,0.485,2.007,0.654,0.373,0.788,0.494,2.165,2.045,1.239,0.863,0.453,0.073,0.024,0.286,0.267,1.331,0.653,1.791,0.767,2.569,4.004,1.165,2.561,1.154,1.772,0.991,0.001,1.709,0.118,0.274,0.196,0.136,4.219,1.459,1.157,0.455,0.185,0.804,0.556,2.6,1.372,3.676,0.553,1.448,4.367,0.739,0.81,0.089,8.527,3.81,0.834,0.775,0.9,0.925,0.269,0.161,5.742,0.352,0.474,0.016,0.058,0.539,0.384,0.452,2.514,0.013,0.431,0.704,0.825,0.152,0.028,1.908,1.225,0.0,1.378,0.448,0.257,0.465,0.203,2.645,0.174,0.786,0.915,2.765,0.327,0.527,0.084,0.31,0.195,0.427,0.079,0.165,1.707,1.006,1.868,0.231,0.92,1.209,0.03,1.025,0.21,1.487,0.431,0.563,0.502,0.603,0.037,48.148,0.518,0.103,0.067,8.055,0.412,0.35,0.537,1.711,0.988,1.099,0.326,0.573,0.272,2.615,2.114,1.917,0.45,0.756,0.697,1.342,0.724,1.362,0.772,0.269,0.532,3.226,0.973,1.35,1.174,1.086,0.112,1.167,1.92,0.591,0.994,0.83,1.63,6.308,2.226,0.279,0.79,0.518,0.301,0.719,0.092,0.462,2.036,0.224,0.412,0.686,0.379,0.379,1.644,12.192,0.47,0.852,0.6,0.915,1.834,0.633,0.397,0.355,0.907,0.637,0.267,4.98,1.549,0.674,0.557,3.994,2.804,4.1,1.372,2.566,5.734,4.387,1.539,2.59,11.446,2.923,6.357,0.775,6.482,2.198,8.398,13.024,12.519,4.432,10.384,4.092,2.512,7.053,3.555,1.177,4.415,2.701,1.381,2.669,2.744,0.657,3.701,3.08,4.5,0.534,2.074,1.807,1.261,0.821,1.637,2.333,2.664,1.327,1.601,1.462,0.179,3.4,1.911,1.574,1.235,1.093,1.634,0.808,12.647,1.252,2.131,2.052,0.665,3.617,5.565,1.478,1.644,2.26,0.736,2.663,2.3,4.644,3.187,4.368,0.637,0.657,1.87,8.075,2.568,11.365,7.574,2.195,2.465,1.595,2.108,2.002,0.716,2.344,1.106,9.602,3.387,4.253,10.104,0.47,0.15,3.19,0.605,4.238,1.469,2.201,5.354,3.061,21.918,10.319,10.945,1.761,9.302,5.192,3.764,1.665,3.927,2.903,12.874,5.711,2.022,9.246,3.354,6.946,4.947,2.742,2.191,1.247,2.15,2.904,15.375,0.708,2.799,22.14,2.899,3.172,1.402,11.18,3.07,1.37,2.919,4.169,3.761,1.49,0.764,4.586,8.134,16.324,4.177,9.32,6.883,2.73,2.227,12.729,3.131,5.686,11.45,5.074,2.066,3.36,21.23,2.775,3.493,0.745,0.865,3.392,2.826,11.555,26.036,13.49,13.612,2.316,1.518,6.682,4.506,1.67,15.208,3.753,17.467,16.21,7.299,12.309,41.63,10.358,15.177,29.265,4.139,12.534,46.606,6.61,4.979,13.146,12.34,16.774,6.744,60.706,10.104,8.432,14.668,22.22,12.03,6.141,2.405,8.881,11.292,14.439,9.646,6.683,32.812,2.488,44.822,59.159,16.068,12.361,10.606,46.539,8.109,70.802,10.811,49.088,19.102,55.444,23.192,71.898,9.588,27.695,88.89,7.895,8.759,12.045,13.229,19.292,144.072,29.83,34.033,40.013,3.004,2.743,0.932,0.384,0.943,0.583,1.316,1.529,8.581,0.257,0.298,1.269,0.23,1.894,0.386,0.134,0.794,6.664,0.767,0.561,0.528,1.408,0.235,0.15,3.402,0.113,0.878,0.236,0.466,0.46,2.289,0.322,0.307,0.319,0.161,0.171,0.346,0.05,0.965,0.104,1.366,0.097,5.083,9.397,0.266,2.958,3.801,0.77,0.562,0.332,0.195,2.25,0.853,3.198,4.837,1.95,2.161,1.942,0.779,3.174,1.509,0.978,2.166,10.221,3.599,5.32,1.813,0.498,5.462,8.447,3.359,3.702,1.573,2.796,2.091,24.404,1.871,24.854,1.398,2.436,2.895,3.316,6.184,4.705,9.071,1.178,8.414,20.531,27.722,8.73,28.766,180.089,13.397,35.67,15.228,108.459,47.156,9.627,23.072,158.118,45.25
1996-02-26,1.336,0.198,0.033,2.534,0.1,0.822,0.795,0.871,0.014,1.617,0.46,1.787,1.945,2.573,0.522,0.444,6.821,0.733,4.285,0.048,0.119,1.303,0.246,0.308,0.195,0.698,0.724,0.085,0.454,1.567,1.951,0.782,0.357,9.495,0.251,1.167,0.543,0.278,0.359,1.351,0.393,0.091,0.987,0.886,0.829,0.412,1.139,1.195,0.779,0.183,0.473,1.216,0.393,2.454,0.398,1.628,0.905,0.8,2.556,1.377,0.963,1.398,1.623,0.553,1.397,1.422,1.059,1.371,2.585,1.693,0.297,0.546,0.205,2.182,0.632,0.802,0.266,0.234,1.819,2.61,0.365,1.092,1.028,0.304,2.462,0.149,4.068,2.618,1.429,0.282,0.826,0.1,0.647,0.744,1.189,0.659,1.869,1.854,0.358,1.412,0.365,0.686,0.483,2.15,0.648,0.371,0.785,0.492,2.189,2.019,1.246,0.86,0.451,0.073,0.024,0.285,0.264,1.576,0.635,1.99,0.791,2.368,2.976,0.935,2.465,1.203,1.843,0.936,0.0,1.892,0.114,0.271,0.175,0.136,4.24,1.447,1.152,0.464,0.185,0.801,0.63,2.382,1.21,3.323,0.441,1.442,3.939,0.575,0.8,0.088,7.448,3.559,0.831,0.771,0.883,0.922,0.238,0.171,5.245,0.351,0.472,0.016,0.058,0.642,0.382,0.45,2.471,0.013,0.43,0.7,0.8,0.153,0.028,1.784,1.202,0.0,1.263,0.45,0.258,0.463,0.197,2.608,0.162,0.449,0.901,2.458,0.319,0.425,0.07,0.298,0.194,0.415,0.074,0.165,1.533,1.001,1.764,0.229,0.879,1.195,0.029,1.025,0.209,1.446,0.43,0.561,0.5,0.586,0.036,48.055,0.516,0.103,0.066,6.047,0.376,0.348,0.46,1.554,0.888,1.078,0.322,0.564,0.271,2.162,1.74,1.86,0.449,0.668,0.694,1.337,0.718,1.313,0.769,0.267,0.473,3.574,0.932,1.333,1.17,1.082,0.111,1.167,1.75,0.589,0.99,0.827,1.524,5.936,2.21,0.278,0.776,0.503,0.3,0.716,0.092,0.524,2.059,0.218,0.402,0.622,0.348,0.342,1.583,10.281,0.456,0.788,0.598,0.911,1.817,0.631,0.395,0.347,0.903,0.635,0.266,4.027,1.509,0.669,0.551,3.809,2.566,3.652,1.365,2.556,5.236,4.357,1.52,2.738,10.47,2.894,5.842,0.772,6.19,2.162,6.377,11.657,9.461,4.559,9.627,3.88,2.449,6.582,3.511,1.156,4.368,2.568,1.374,2.46,2.739,0.658,3.934,3.15,4.22,0.527,2.065,1.801,1.178,0.804,1.733,2.103,2.645,1.321,1.595,1.46,0.178,3.318,1.843,1.567,1.171,1.088,1.629,0.805,8.785,1.152,2.123,2.043,0.663,3.682,5.127,1.463,1.638,2.201,0.733,2.368,2.129,4.433,2.421,3.885,0.635,0.598,1.863,7.263,2.817,10.207,5.475,2.024,2.456,1.589,2.1,1.892,0.722,2.306,1.034,8.628,3.371,4.207,9.342,0.468,0.15,3.067,0.707,4.052,1.466,2.031,5.154,3.05,19.025,9.851,11.282,1.75,7.978,5.141,3.74,1.527,4.098,2.855,11.545,5.443,2.014,8.619,3.621,6.525,4.804,2.588,2.148,1.176,2.142,2.845,12.834,0.709,2.761,16.688,2.784,3.16,1.375,10.021,2.981,1.355,2.906,4.088,3.582,1.494,0.876,4.581,7.811,14.925,4.111,8.692,6.396,2.575,2.176,12.841,3.098,5.659,10.848,4.805,2.058,3.295,18.944,2.762,3.396,0.851,0.861,3.314,2.813,11.127,23.631,11.955,12.609,2.336,1.522,6.702,4.489,1.674,14.034,3.631,16.361,14.43,7.269,11.837,32.653,9.733,14.542,26.935,3.989,12.072,40.516,6.584,4.941,12.676,11.473,15.852,6.701,45.593,10.297,8.137,14.131,20.322,12.295,6.047,2.509,8.829,10.793,14.64,9.61,6.604,28.669,2.579,43.254,53.49,15.034,12.286,10.441,44.955,8.025,62.98,10.66,47.317,19.254,53.146,23.155,68.245,9.458,26.809,83.82,7.565,8.363,11.733,12.673,18.849,130.615,28.081,31.689,36.817,3.314,2.957,0.927,0.382,0.936,0.631,1.485,1.614,7.913,0.256,0.297,1.265,0.23,1.705,0.385,0.133,0.791,5.418,0.764,0.559,0.526,1.293,0.234,0.149,3.106,0.108,0.875,0.235,0.464,0.458,2.122,0.321,0.306,0.318,0.154,0.171,0.344,0.043,0.962,0.099,1.361,0.096,4.597,8.886,0.265,2.772,3.545,0.612,0.56,0.33,0.194,2.219,0.85,3.183,5.283,1.938,2.153,1.935,0.776,3.162,1.503,0.974,2.159,10.379,3.619,5.013,1.806,0.48,5.413,7.653,3.347,3.163,1.568,2.785,2.082,21.691,1.802,22.413,1.393,2.416,2.886,3.262,6.145,4.688,9.352,1.173,8.386,17.759,23.163,8.653,25.351,156.675,12.591,30.886,14.524,94.966,43.879,9.156,22.587,142.194,41.923
1996-02-27,1.238,0.197,0.033,2.52,0.1,0.812,0.769,0.868,0.014,1.634,0.442,1.564,1.328,2.446,0.567,0.459,6.761,0.73,4.086,0.048,0.118,1.251,0.128,0.307,0.182,0.695,0.721,0.083,0.275,1.547,1.954,0.691,0.356,8.972,0.25,1.162,0.541,0.277,0.354,2.025,0.391,0.091,0.983,0.883,0.827,0.305,1.108,1.176,0.754,0.182,0.471,1.26,0.392,2.229,0.397,1.622,0.902,0.785,2.461,1.332,0.971,1.391,1.573,0.551,2.398,1.541,1.736,1.366,2.572,1.576,0.296,0.545,0.204,2.338,0.63,0.907,0.265,0.233,1.812,2.706,0.326,1.32,1.024,0.303,2.414,0.148,4.006,2.831,1.363,0.281,0.823,0.1,0.644,0.74,1.184,0.656,1.875,1.848,0.448,1.407,0.364,0.684,0.428,2.104,0.644,0.37,0.782,0.49,2.188,1.997,1.236,0.857,0.45,0.073,0.024,0.284,0.262,1.54,0.623,1.963,0.766,3.374,2.7,0.848,3.491,1.184,1.805,1.915,0.001,1.884,0.113,0.269,0.163,0.135,4.144,1.438,1.148,0.48,0.184,0.799,0.56,2.47,1.208,3.31,0.298,1.436,3.886,0.43,0.754,0.088,6.762,3.243,0.828,0.768,0.875,0.918,0.217,0.17,9.729,0.57,0.874,0.015,0.057,0.657,0.484,0.447,2.447,0.016,0.734,0.697,0.788,0.152,0.028,2.118,2.816,0.0,1.53,0.444,0.257,0.461,0.191,2.571,0.171,0.411,0.889,14.892,3.103,3.913,0.095,0.294,0.193,0.404,0.07,0.164,1.604,0.996,1.833,0.228,1.704,1.668,0.028,1.018,0.208,1.421,0.428,0.559,0.499,0.576,0.036,47.963,0.514,0.102,0.066,4.714,0.375,0.347,0.425,1.454,0.941,1.067,0.319,0.559,0.27,1.942,1.513,1.845,0.447,0.667,0.692,1.332,0.712,1.284,0.767,0.266,0.471,3.589,0.878,1.351,1.166,1.078,0.111,1.155,1.772,0.586,0.987,0.822,1.489,5.695,2.205,0.277,0.769,0.494,0.298,0.714,0.092,0.523,2.036,0.207,0.408,0.626,0.409,0.389,1.81,9.004,0.448,0.844,0.595,0.907,1.848,0.628,0.393,0.343,0.9,0.633,0.265,3.442,1.484,0.664,0.547,3.686,2.643,3.408,1.36,2.547,5.775,4.278,1.503,2.726,9.78,2.866,9.558,0.77,6.02,2.08,5.188,10.825,7.336,4.582,9.6,3.657,2.342,5.957,3.641,1.142,4.323,3.084,1.368,2.523,2.726,0.667,3.951,3.158,4.904,0.447,2.057,1.794,1.193,0.793,1.755,1.982,2.629,1.316,1.56,1.455,0.177,3.263,1.801,1.561,1.191,1.084,1.623,0.802,6.786,1.099,2.115,2.035,0.661,3.708,9.881,1.454,1.632,2.164,1.022,1.778,3.76,4.294,2.091,3.516,0.633,0.577,1.856,8.306,2.745,10.343,6.895,1.88,2.448,1.583,2.093,1.746,0.716,2.768,1.034,9.011,3.356,4.171,8.794,0.466,0.149,3.001,0.729,5.269,1.462,1.887,5.564,3.039,17.445,9.238,11.281,1.741,7.127,5.093,3.692,1.346,4.113,2.722,11.735,5.268,2.13,8.398,3.64,9.569,4.713,2.536,2.123,1.147,2.134,2.808,11.039,0.717,3.177,13.128,2.587,3.148,1.356,10.692,2.927,1.293,2.896,3.946,3.488,1.487,0.899,4.532,8.357,15.817,3.983,8.211,7.748,2.421,2.148,12.955,3.051,5.637,10.931,4.338,2.142,3.254,17.922,2.751,3.337,0.891,0.858,3.266,2.801,11.781,22.696,14.211,12.204,2.361,1.515,6.725,4.472,1.667,14.153,3.55,16.959,17.524,7.191,11.278,27.302,9.357,13.935,26.461,3.882,11.625,37.009,6.559,5.254,12.235,10.934,15.182,6.667,36.592,10.361,7.677,13.797,19.162,12.372,6.229,2.554,8.786,10.532,14.679,9.562,6.645,25.898,2.635,41.865,51.089,14.386,12.222,10.235,44.871,8.013,58.509,10.471,47.039,19.222,52.151,22.913,65.068,9.4,26.171,79.404,7.359,8.095,11.547,12.322,18.219,120.971,26.966,30.128,34.293,3.315,2.994,0.923,0.381,0.82,0.587,1.492,1.641,7.45,0.255,0.296,1.26,0.229,4.804,0.383,0.133,0.788,4.743,0.762,0.557,0.524,2.275,0.233,0.149,3.344,0.106,0.872,0.235,0.462,0.456,2.625,0.32,0.305,0.317,0.151,0.17,0.343,0.04,0.958,0.098,1.357,0.096,4.164,8.7,0.264,3.584,4.743,0.399,0.558,0.328,0.194,2.189,0.847,3.168,5.49,1.929,2.145,1.928,0.773,3.151,1.497,0.971,2.151,10.459,3.259,6.623,1.8,0.465,5.37,7.9,3.335,3.096,1.562,2.774,2.073,19.791,1.781,20.798,1.388,2.402,2.877,3.051,6.117,4.672,9.368,1.168,8.246,19.907,20.408,8.584,23.877,133.208,12.15,27.528,13.829,84.651,41.649,8.825,21.898,130.903,38.948
1996-02-28,1.639,0.206,0.033,2.507,0.099,0.855,0.73,0.866,0.015,1.618,0.431,1.444,0.896,2.362,1.544,0.509,7.08,0.784,9.703,0.16,0.118,1.162,0.058,0.306,0.125,1.038,1.361,0.082,0.195,1.51,1.914,0.646,0.397,8.498,0.249,1.158,0.539,0.276,0.546,2.255,0.39,0.09,0.98,0.885,0.825,0.242,1.096,1.544,0.76,0.181,0.469,9.321,0.398,4.966,0.931,1.616,0.899,0.778,3.825,1.267,0.987,1.386,1.51,0.549,2.743,1.524,2.157,1.361,2.618,1.464,0.295,15.621,0.203,3.082,0.628,0.917,0.433,0.232,1.806,2.766,0.271,1.264,1.021,0.302,2.389,0.205,4.215,3.307,1.287,0.28,0.82,0.1,0.642,0.737,1.183,0.655,1.988,2.019,1.109,1.402,0.362,0.681,0.332,2.014,0.852,0.369,0.78,0.488,2.655,1.984,1.222,0.854,0.448,0.072,0.024,0.283,0.261,1.581,0.651,1.915,0.748,3.958,2.661,1.006,4.225,1.208,2.567,1.919,0.0,1.852,0.111,0.266,0.159,0.135,3.991,1.434,1.144,0.765,0.314,0.796,0.4,2.789,1.837,3.427,0.202,1.431,3.97,0.339,0.696,0.089,6.363,3.299,0.824,0.765,0.882,0.915,0.205,0.169,23.682,0.588,12.709,0.015,0.057,0.65,0.502,0.672,2.639,0.016,9.161,0.693,0.78,0.154,0.029,2.165,9.037,0.0,2.6,0.443,0.256,0.492,0.204,2.543,3.409,0.736,1.366,37.402,21.615,9.624,2.811,0.292,0.215,0.943,0.124,0.164,1.672,0.992,1.557,0.227,2.298,4.239,0.028,1.012,0.207,1.405,0.426,0.617,0.568,1.296,0.04,47.87,0.513,0.205,0.066,3.893,0.364,0.345,0.41,1.365,0.997,1.071,0.317,0.56,0.282,1.857,1.485,1.605,0.615,0.656,0.915,1.381,1.361,1.272,0.764,0.265,0.406,3.598,0.814,8.249,1.162,1.53,0.111,1.164,1.642,1.128,1.05,1.269,1.334,5.879,2.23,0.276,0.997,0.488,0.297,0.711,0.091,0.511,2.005,0.202,0.415,0.651,0.586,2.765,9.684,8.028,0.472,0.825,0.593,0.903,1.873,0.713,0.411,0.341,0.948,0.63,0.264,3.523,2.008,1.448,0.746,3.627,2.894,3.24,1.355,2.538,5.967,4.136,1.663,3.475,9.988,2.855,21.668,0.775,5.892,1.958,4.655,10.451,5.928,4.501,9.674,3.501,2.201,5.555,3.218,1.648,4.28,3.156,1.363,3.335,2.949,0.918,3.883,3.69,12.982,0.394,2.049,1.787,1.593,0.794,1.764,1.873,2.615,1.423,1.484,1.448,0.353,3.415,1.815,1.748,2.564,1.08,1.617,0.802,6.024,1.072,2.114,2.027,0.786,3.688,56.571,1.618,2.2,3.257,1.085,1.109,19.927,4.422,5.801,3.264,0.63,0.627,1.845,8.84,2.61,10.033,10.654,2.049,2.439,1.583,2.086,1.641,0.736,4.638,1.062,8.858,3.341,4.138,8.632,0.47,0.149,3.895,0.723,5.522,1.455,2.052,25.85,3.029,20.972,8.311,11.076,1.734,8.053,5.098,3.641,1.189,4.435,2.637,11.357,5.48,2.495,8.04,3.616,64.582,4.827,3.979,2.364,1.214,2.127,2.783,10.207,1.042,5.127,10.999,2.419,3.925,1.399,11.547,4.364,1.203,2.885,4.27,4.174,1.535,0.892,4.467,27.306,16.045,4.21,7.798,8.005,2.536,2.349,12.709,2.975,6.136,38.592,3.69,2.437,3.226,20.44,2.877,5.136,0.892,0.859,3.234,2.902,23.508,23.595,14.647,24.335,2.63,1.563,6.717,4.459,1.716,25.427,3.498,24.533,18.575,7.609,10.727,23.694,9.861,13.355,25.948,3.811,11.201,40.391,6.53,6.872,11.8,11.572,14.579,6.637,31.266,10.342,7.012,13.397,18.292,12.287,7.431,2.602,8.755,11.924,14.467,10.115,7.281,24.113,2.682,41.063,50.568,16.444,12.682,10.041,49.263,8.48,56.27,10.276,50.595,18.965,55.443,22.51,63.423,9.827,25.532,75.951,7.242,7.963,11.818,12.334,17.379,117.571,28.502,30.591,33.177,3.143,2.905,0.92,0.38,0.647,0.487,1.413,1.568,7.133,0.254,0.295,1.256,0.228,7.722,0.382,0.132,0.786,5.482,0.759,0.582,0.7,2.658,0.232,0.148,3.161,0.106,0.869,0.234,0.461,0.455,2.657,0.352,0.304,0.316,0.149,0.17,0.342,0.039,0.955,0.097,1.889,0.096,4.038,8.612,0.724,3.793,6.233,0.271,0.556,0.33,0.193,2.301,0.843,3.471,5.525,1.92,2.136,2.189,0.93,3.14,2.439,0.968,2.143,10.413,2.663,8.039,1.794,0.456,5.537,8.014,3.323,2.874,1.682,2.763,2.065,18.88,2.147,21.651,1.383,2.391,2.867,2.837,6.428,4.655,9.509,1.167,8.08,26.198,21.992,8.576,28.225,113.67,12.872,25.266,13.631,77.488,39.83,8.657,21.062,126.004,37.019
1996-02-29,2.473,0.21,0.032,2.496,0.099,1.32,0.685,0.862,0.016,1.731,0.421,1.38,0.619,2.334,1.793,0.497,6.46,0.793,21.401,0.321,0.117,1.102,0.036,0.305,0.078,1.25,1.361,0.081,0.163,1.468,1.857,0.629,0.401,8.025,0.248,1.154,0.537,0.275,0.583,1.747,0.388,0.09,0.979,0.885,0.82,0.215,1.091,2.845,0.754,0.181,0.467,18.825,0.399,7.287,1.689,1.611,0.896,0.708,4.963,1.162,0.937,1.38,1.468,0.547,2.02,1.32,1.632,1.356,2.858,1.298,0.294,21.81,0.202,2.732,0.626,0.76,0.427,0.231,1.8,2.462,0.237,0.989,1.017,0.3,2.367,0.193,3.796,3.059,1.205,0.279,0.817,0.099,0.639,0.734,1.188,0.654,1.711,1.843,1.238,1.397,0.361,0.679,0.257,1.93,0.849,0.367,0.777,0.487,3.574,1.969,1.212,0.851,0.447,0.072,0.024,0.282,0.26,1.414,0.739,1.715,0.697,3.242,15.006,8.482,3.514,1.292,3.459,1.276,0.001,1.675,0.11,0.264,0.158,0.134,3.79,1.219,1.14,1.238,0.472,0.793,0.208,2.408,2.651,3.014,0.148,1.425,3.636,0.29,0.705,0.089,5.839,2.947,0.821,0.762,0.882,0.912,0.196,0.158,36.149,0.464,16.766,0.015,0.057,0.559,0.44,0.84,2.966,0.014,11.304,0.748,0.774,0.155,0.029,1.86,17.368,0.0,3.974,0.442,0.248,0.495,0.216,2.53,3.654,0.79,1.531,40.771,18.804,9.399,2.792,0.291,0.2,1.488,0.163,0.163,1.55,0.989,1.199,0.226,1.888,6.283,0.028,1.006,0.207,1.393,0.425,0.647,0.575,2.427,0.041,47.777,0.511,0.241,0.066,3.389,0.341,0.327,0.403,1.277,0.879,1.226,0.316,0.56,0.282,16.157,6.211,1.27,0.631,0.619,1.135,1.407,2.721,1.369,0.761,0.498,0.351,3.327,0.707,19.71,1.158,1.766,0.111,1.165,1.44,1.589,1.097,1.308,1.147,6.11,2.252,0.275,1.326,0.484,0.295,0.709,0.091,0.445,1.982,0.191,0.407,0.624,0.605,3.406,13.284,7.251,1.052,0.739,0.59,0.9,1.839,0.716,0.424,0.339,0.981,0.628,0.263,5.249,3.968,2.69,0.833,4.153,2.514,2.875,1.35,2.529,5.25,3.944,2.177,4.559,10.44,2.823,34.147,0.773,5.567,1.728,5.203,9.743,5.026,4.408,9.316,3.341,1.932,5.025,2.612,1.811,4.245,2.759,1.358,4.348,3.125,1.365,3.787,4.48,26.807,0.38,2.041,1.781,1.882,0.78,1.678,1.757,2.602,1.468,1.32,1.441,0.38,3.71,1.854,2.078,2.763,1.076,1.611,0.799,13.36,1.046,2.108,2.018,0.851,3.628,106.733,1.647,2.695,5.932,0.922,0.678,29.71,5.112,7.782,3.101,0.628,0.613,1.848,7.664,2.429,8.909,28.052,2.632,2.431,1.58,2.078,1.578,0.713,6.766,1.035,7.844,3.326,4.108,8.354,0.474,0.148,5.819,0.639,4.68,1.448,2.632,56.156,3.018,23.758,7.011,10.074,1.727,10.097,5.076,3.572,1.114,5.203,2.605,10.164,6.66,2.563,7.499,3.358,119.396,5.188,4.285,2.495,1.213,2.119,2.764,10.567,1.622,7.399,10.434,2.311,4.674,1.358,11.383,7.71,1.122,2.872,5.086,6.513,1.496,0.798,4.366,56.329,15.775,4.913,7.43,7.1,3.044,2.493,11.62,2.889,6.823,120.788,3.049,2.573,3.205,27.572,3.112,9.088,0.817,0.861,3.211,3.115,50.733,23.208,12.926,71.122,3.264,1.526,6.67,4.446,1.681,68.175,3.463,45.031,16.305,8.732,10.177,22.617,13.022,12.781,24.272,3.758,10.814,48.755,6.482,9.099,11.396,15.024,13.995,6.605,34.785,10.096,6.293,12.886,17.543,11.876,9.375,2.517,8.717,12.822,13.858,11.666,8.676,22.895,2.626,41.146,48.975,23.248,14.083,9.898,56.976,9.578,54.312,10.114,57.436,18.304,60.317,21.715,64.449,10.648,24.852,74.256,7.186,7.961,12.613,13.362,16.5,120.998,35.448,35.812,34.808,2.999,2.844,0.916,0.378,0.521,0.365,1.344,1.442,6.585,0.253,0.294,1.251,0.227,6.524,0.381,0.132,0.783,7.41,0.756,0.577,0.669,2.007,0.232,0.148,2.698,0.105,0.866,0.233,0.459,0.453,2.185,0.343,0.303,0.315,0.148,0.169,0.341,0.039,0.952,0.097,2.209,0.095,3.747,7.982,0.746,3.09,5.573,0.217,0.554,0.328,0.192,2.597,0.84,3.671,5.288,1.912,2.129,2.426,0.965,3.129,2.679,0.964,2.136,10.251,2.197,7.403,1.787,0.451,6.134,7.3,3.312,2.636,1.75,2.752,2.058,17.923,2.424,20.944,1.378,2.382,2.855,2.72,6.969,4.639,10.016,1.169,8.012,26.704,36.613,8.666,44.553,100.748,13.886,23.741,14.372,72.29,37.687,8.609,20.178,128.086,36.783
1996-03-01,2.749,0.204,0.032,2.485,0.099,1.881,0.675,0.859,0.015,1.759,0.412,1.339,0.449,2.595,2.008,0.842,5.48,0.758,22.621,0.261,0.117,1.069,0.031,0.303,0.059,1.21,1.013,0.081,0.15,1.436,1.782,0.623,0.376,7.55,0.247,1.149,0.535,0.274,0.877,1.312,0.284,0.09,0.976,1.058,1.096,0.204,1.442,3.875,1.393,0.18,0.465,18.481,0.393,6.269,1.643,1.605,0.893,0.783,4.24,1.077,0.899,1.376,1.519,0.545,1.346,1.158,1.065,1.357,3.158,1.401,0.293,17.105,0.202,2.166,0.624,0.655,0.435,0.231,1.793,2.142,0.22,0.82,1.013,0.299,2.346,0.842,3.229,2.458,1.144,0.278,0.813,0.099,0.637,1.069,1.184,0.652,1.435,1.545,2.209,1.392,0.36,0.677,0.22,1.872,1.057,0.366,0.774,0.485,3.464,1.953,1.204,0.848,0.445,0.072,0.024,0.281,0.258,1.353,0.743,1.785,0.694,2.455,30.883,12.561,2.638,1.251,3.08,0.864,0.0,1.856,0.109,0.262,0.157,0.134,3.607,1.143,1.136,1.15,0.394,0.79,0.103,1.97,2.201,2.545,0.123,1.42,3.146,0.259,0.664,0.088,5.305,2.497,0.818,0.759,1.691,1.03,0.191,0.15,36.539,0.387,12.629,0.015,0.057,0.476,0.4,0.715,3.905,0.013,8.286,0.741,0.769,0.151,0.028,1.609,21.29,0.0,4.774,0.437,0.239,0.474,0.205,2.529,1.887,0.538,1.389,29.291,9.215,6.192,1.302,0.289,0.141,1.393,0.115,0.162,1.401,0.985,1.009,0.225,1.355,5.24,0.028,1.002,0.206,1.384,0.423,0.611,0.535,2.314,0.039,47.686,0.509,0.187,0.065,3.095,0.325,0.289,0.4,1.197,0.723,2.006,0.315,0.552,0.88,21.91,10.366,1.355,1.545,0.59,1.066,1.375,3.101,1.907,0.758,0.684,0.766,3.085,0.848,21.246,1.154,1.524,0.111,1.148,1.295,1.384,1.06,1.054,1.573,5.835,2.356,0.274,1.679,0.48,0.294,0.706,0.091,0.395,1.967,0.181,0.395,0.582,0.474,2.023,10.114,6.626,1.466,0.678,0.588,0.921,2.5,0.666,0.411,0.337,0.949,0.633,0.262,7.234,5.341,2.569,1.142,4.513,2.094,2.601,1.345,2.52,4.337,3.756,2.754,4.627,9.593,3.148,36.712,0.766,5.17,1.703,6.619,8.817,4.464,4.355,8.822,3.199,1.769,4.54,2.516,1.955,4.22,2.377,1.352,4.482,3.043,1.556,3.679,4.596,34.503,0.375,2.033,1.774,2.535,0.774,1.678,1.653,2.591,1.417,1.139,1.434,0.308,5.164,1.846,2.06,3.297,1.076,1.606,0.794,25.138,1.008,1.761,2.027,1.72,3.557,106.849,2.208,2.524,7.502,0.8,0.475,23.802,5.722,6.068,2.991,0.626,0.549,1.842,6.335,2.278,7.689,45.335,3.088,2.422,1.571,2.071,1.545,0.694,7.242,0.983,6.788,3.312,4.079,7.637,0.472,0.147,7.141,0.555,3.849,1.442,3.088,64.075,3.007,21.134,5.91,9.638,1.721,10.726,5.02,3.842,1.044,5.688,2.59,8.838,7.485,2.388,7.043,3.531,130.572,7.441,6.022,3.889,1.138,2.111,2.749,11.441,1.802,7.919,11.123,2.236,4.565,1.332,9.926,9.961,1.073,3.135,5.018,8.267,1.464,0.706,4.497,70.415,15.29,5.017,7.116,6.028,3.507,3.916,11.004,2.767,7.063,182.841,2.542,2.471,3.188,32.236,3.216,11.415,0.727,0.859,3.193,3.241,75.637,21.984,11.028,132.837,3.538,1.493,6.761,4.43,1.645,127.61,3.437,68.972,13.637,9.378,9.705,23.67,15.715,12.276,22.258,3.718,10.471,52.822,6.437,10.165,11.034,18.493,13.464,6.565,45.641,10.243,5.641,12.412,16.874,12.012,10.721,2.396,8.361,17.796,13.798,12.718,10.165,21.97,2.516,41.843,46.14,29.172,15.18,9.579,62.224,10.934,51.644,9.856,62.893,18.293,64.484,21.524,67.035,11.83,24.043,74.487,7.08,7.886,13.537,14.452,15.592,125.503,42.412,42.432,38.963,2.905,2.784,0.912,0.377,0.452,0.288,1.297,1.324,5.971,0.252,0.293,1.247,0.226,4.061,0.379,0.131,0.78,7.144,0.753,0.561,0.576,1.413,0.758,0.147,2.364,0.105,0.863,0.232,0.457,0.452,1.809,0.326,0.302,0.313,0.147,0.168,0.506,0.039,0.948,0.097,1.929,0.708,3.376,7.121,1.168,2.455,4.248,0.196,0.552,0.325,0.594,2.671,0.845,3.799,4.951,1.906,2.123,2.359,2.404,3.118,2.367,0.961,2.128,10.057,1.933,5.935,1.781,0.449,6.909,6.277,3.3,2.463,2.74,2.741,2.052,16.561,2.878,19.064,1.373,2.373,2.843,2.671,7.347,4.623,10.452,1.166,7.963,21.597,69.848,8.781,70.394,94.234,18.304,22.647,15.295,68.146,35.321,8.536,19.265,131.848,38.647
1996-03-02,2.21,0.199,0.032,2.474,0.098,1.733,0.659,0.855,0.014,1.705,0.403,1.306,0.346,2.977,1.803,0.837,4.764,0.733,18.232,0.166,0.117,1.051,0.03,0.302,0.053,1.088,0.819,0.081,0.145,1.415,1.72,0.62,0.36,7.087,0.246,1.145,0.533,0.273,0.884,1.419,0.169,0.089,0.972,1.167,1.202,0.199,1.928,3.355,1.747,0.179,0.463,13.203,0.388,4.381,1.099,1.599,0.889,0.909,3.203,1.026,0.886,1.374,1.561,0.543,1.021,1.079,0.8,1.359,3.176,1.455,0.292,10.995,0.201,1.776,0.621,0.607,0.449,0.23,1.787,2.789,0.211,0.736,1.01,0.298,2.33,0.698,2.796,1.988,1.102,0.277,0.81,0.099,0.634,1.071,1.175,0.648,1.253,1.324,2.422,1.387,0.358,0.674,0.205,1.838,0.989,0.364,0.76,0.483,2.946,1.939,1.197,0.845,0.443,0.072,0.024,0.28,0.257,1.641,0.698,1.96,0.715,4.714,36.335,13.44,2.62,1.182,2.438,2.726,0.0,2.18,0.108,0.259,0.156,0.133,3.486,1.128,1.132,0.87,0.295,0.787,0.063,1.68,1.608,2.246,0.113,1.414,2.785,0.239,0.608,0.087,4.856,2.161,0.815,0.755,1.896,1.12,0.243,0.157,29.504,0.52,8.083,0.015,0.065,0.44,0.458,0.743,4.759,0.043,5.326,0.707,0.775,0.149,0.028,1.495,19.905,0.0,4.818,0.433,0.235,0.459,0.187,2.528,0.758,0.445,1.164,18.811,4.434,4.509,1.073,0.288,0.092,0.961,0.073,0.168,1.305,1.005,0.924,0.302,1.231,3.966,0.027,0.998,0.205,1.428,0.422,0.577,0.544,1.486,0.037,47.596,0.783,0.248,0.389,3.311,0.35,0.265,0.397,1.282,0.634,2.499,0.313,0.545,0.897,19.146,9.964,1.29,1.592,0.786,0.888,2.638,2.28,2.717,0.756,0.567,0.622,3.23,0.897,16.703,1.15,1.275,0.11,1.133,1.198,1.001,1.898,0.894,1.46,5.329,2.701,0.481,1.744,0.487,0.292,0.704,0.104,0.369,1.955,0.192,0.469,0.552,0.37,0.983,5.778,6.106,1.179,0.644,0.585,0.924,3.06,0.646,0.406,0.336,0.915,0.63,0.261,8.079,4.463,1.653,1.168,5.369,1.808,2.501,1.34,2.512,3.682,3.619,2.799,3.919,8.38,3.645,31.23,0.76,4.911,1.761,9.707,7.993,6.048,4.358,8.283,3.143,1.732,5.095,2.265,1.635,4.204,2.152,1.518,3.707,2.873,1.408,3.592,4.142,32.452,0.372,2.024,1.768,2.995,0.792,1.766,1.972,2.58,1.766,1.029,1.428,0.599,6.34,1.809,1.933,3.102,1.074,1.6,1.347,34.0,0.976,1.399,2.03,1.804,3.498,80.906,2.164,3.082,6.588,0.96,0.393,15.201,6.45,4.226,2.914,0.623,0.488,1.83,5.332,2.18,6.777,57.843,2.959,2.414,1.562,2.064,1.529,0.684,6.569,1.017,5.984,3.297,4.053,6.795,0.466,0.147,6.509,0.523,3.666,1.435,2.965,52.37,2.997,17.085,5.677,9.91,1.714,10.127,4.977,4.222,0.969,5.493,2.579,7.812,8.155,2.369,6.787,3.939,108.508,9.09,5.959,3.74,1.061,2.103,2.921,12.367,1.602,7.367,16.003,2.18,5.799,1.356,8.264,9.383,1.049,3.256,4.516,7.887,1.446,0.681,4.82,64.105,14.227,4.626,6.878,5.934,3.475,3.819,11.13,2.627,8.231,196.246,1.983,2.442,3.669,30.896,3.432,10.577,0.688,0.853,3.616,3.438,82.449,20.568,15.785,173.109,3.356,1.474,6.849,4.411,1.623,169.669,4.013,81.547,20.402,9.053,9.358,32.598,16.483,11.894,20.816,4.246,10.159,49.894,6.4,10.05,10.707,19.73,13.034,6.523,62.719,10.676,4.902,12.016,16.302,12.568,11.046,2.325,7.961,20.375,14.455,12.482,11.095,21.219,2.446,42.525,43.218,30.241,15.106,9.142,62.575,12.468,48.643,9.475,64.063,19.168,66.621,22.278,69.381,13.29,23.511,75.771,7.012,7.779,14.776,15.146,14.492,126.131,45.035,46.614,43.548,2.847,2.728,0.908,0.376,0.417,0.25,1.265,1.19,5.356,0.738,0.292,1.243,0.226,5.758,0.378,0.131,0.777,5.806,0.751,0.565,0.584,2.306,0.623,0.147,2.975,0.104,0.86,0.231,0.456,0.45,3.519,0.554,0.301,0.312,0.146,0.168,0.5,0.039,0.945,0.096,1.73,0.642,3.042,6.384,1.076,3.725,6.854,0.188,0.55,0.322,0.479,2.77,0.861,3.841,4.703,1.9,2.121,2.16,2.549,3.106,2.043,0.957,2.121,9.922,1.797,6.003,1.775,0.447,7.433,5.444,3.288,3.366,2.977,2.731,2.047,15.094,4.088,16.899,1.368,2.364,2.832,2.649,8.141,4.606,10.387,1.159,7.841,28.544,112.222,8.898,93.617,93.891,21.91,21.799,15.465,64.298,33.36,8.425,18.211,132.244,42.144
1996-03-03,1.565,0.195,0.032,2.464,0.098,1.348,0.634,0.852,0.014,1.645,0.394,1.277,0.285,2.995,1.177,0.618,10.416,0.777,13.795,0.108,0.116,1.04,0.03,0.301,0.051,0.912,0.745,0.08,0.142,1.402,1.678,0.617,0.352,6.644,0.245,1.14,0.531,0.272,0.611,1.447,0.11,0.089,0.968,1.073,1.038,0.197,1.749,2.451,1.343,0.179,0.461,7.94,0.385,2.988,0.711,1.594,0.886,0.797,2.591,0.998,0.86,1.368,1.513,0.541,0.887,1.045,0.693,1.351,2.981,1.249,0.291,6.289,0.2,2.633,0.619,0.585,0.375,0.229,1.781,3.148,0.207,1.856,1.006,0.297,2.316,0.352,4.737,3.371,1.071,0.276,0.807,0.098,0.632,0.883,1.167,0.645,2.138,2.516,1.556,1.365,0.357,0.656,0.198,1.817,0.787,0.363,0.664,0.482,2.559,1.927,1.192,0.842,0.442,0.071,0.024,0.279,0.256,1.487,0.663,1.759,0.672,6.034,34.116,11.907,2.726,1.135,2.036,2.905,0.0,1.946,0.107,0.257,0.156,0.13,3.413,1.006,1.128,0.673,0.237,0.785,0.049,1.938,1.543,2.201,0.11,1.409,2.563,0.228,0.567,0.087,5.567,2.583,0.812,0.752,1.444,1.065,0.525,0.244,21.38,0.523,4.776,0.045,0.18,1.075,0.465,0.791,4.282,0.042,3.243,0.688,0.773,0.313,0.028,1.45,15.988,0.0,4.371,0.602,0.572,0.452,0.174,2.517,0.326,0.389,0.979,12.362,2.577,3.481,0.778,0.292,0.102,0.618,0.057,0.184,1.249,1.089,6.117,0.455,1.205,3.38,0.027,1.024,0.204,1.676,0.42,0.576,0.594,0.917,0.036,47.501,1.16,0.252,0.396,5.026,0.344,0.256,0.395,1.232,0.59,2.063,0.312,0.54,0.558,13.983,8.07,1.945,1.004,0.81,0.77,3.352,1.501,2.54,0.659,0.415,0.413,3.342,0.726,11.16,1.033,1.146,0.109,1.124,1.121,0.765,2.536,0.832,1.134,6.114,2.877,0.793,1.356,0.494,0.291,0.701,0.134,0.476,1.981,0.327,0.521,0.534,0.571,0.877,3.068,5.65,0.796,0.622,0.583,0.906,2.728,0.634,0.404,0.334,0.895,0.624,0.26,8.961,3.112,1.054,0.867,5.577,2.042,2.402,1.335,2.503,3.282,3.534,2.368,3.202,10.734,3.759,23.451,0.756,4.781,1.64,11.235,11.62,7.303,4.35,11.399,3.058,1.66,5.011,6.445,1.332,4.191,2.045,1.693,3.829,2.749,1.156,3.531,3.634,25.276,0.368,2.016,1.761,2.639,0.786,1.691,1.759,2.569,1.767,0.931,1.435,0.692,5.815,1.773,2.143,2.332,1.068,1.594,2.124,36.292,0.959,1.218,2.016,1.326,3.528,54.869,1.815,3.351,4.816,0.987,0.361,9.738,6.486,3.099,2.857,0.621,0.485,1.819,8.232,2.116,6.687,56.797,2.459,2.314,1.554,2.056,1.519,1.102,5.739,1.052,8.7,3.17,4.03,7.542,0.461,0.146,5.001,1.239,3.575,1.441,2.469,36.319,2.935,16.221,5.621,10.297,1.708,9.288,4.999,4.388,0.909,4.928,2.57,7.559,8.066,2.397,6.54,3.643,77.457,8.589,4.834,3.015,1.042,2.095,3.288,12.741,1.301,6.602,18.494,2.141,5.551,1.335,10.914,7.296,1.037,3.1,4.111,6.273,1.811,1.47,5.028,48.421,17.511,4.212,6.714,5.539,3.045,3.149,11.38,2.518,9.365,176.562,1.559,2.46,4.272,28.176,4.127,8.229,1.311,0.847,4.2,4.045,72.691,20.421,17.218,180.467,3.016,1.825,6.809,4.392,2.127,180.353,4.896,78.437,23.215,8.279,9.122,34.553,15.469,11.626,20.222,5.207,9.854,46.164,6.368,9.448,10.397,18.772,12.717,6.485,69.679,10.513,4.266,11.669,15.846,12.319,10.704,3.264,7.725,18.988,14.25,11.503,11.266,20.604,3.184,42.744,41.802,27.436,14.226,8.789,59.539,13.04,46.406,9.102,61.672,19.272,65.969,22.344,70.81,14.131,23.442,77.07,7.341,7.976,15.912,15.863,13.471,124.465,43.678,46.963,46.548,2.81,2.686,0.905,0.374,0.399,0.232,1.243,1.1,5.149,0.604,0.29,1.238,0.225,7.759,0.377,0.131,0.775,8.878,0.748,0.559,0.561,2.654,0.366,0.146,2.829,0.104,0.857,0.23,0.454,0.448,4.071,0.501,0.3,0.311,0.145,0.167,0.409,0.038,0.941,0.096,1.632,0.315,2.942,9.818,0.646,4.089,10.98,0.185,0.548,0.32,0.286,2.78,0.853,3.715,4.548,1.894,2.115,2.013,1.734,3.096,1.782,0.954,2.113,9.84,1.729,6.532,1.769,0.443,7.417,4.877,3.277,3.072,2.447,2.72,2.04,20.5,3.911,22.297,1.363,2.355,2.824,2.636,9.196,4.541,9.905,1.152,7.674,34.363,146.827,9.195,103.372,101.11,21.929,21.116,14.824,60.799,32.153,8.504,17.083,130.307,45.697
1996-03-04,1.137,0.194,0.032,2.455,0.098,1.081,0.613,0.848,0.014,1.569,0.389,1.249,0.249,2.789,0.76,0.492,19.227,0.783,10.549,0.077,0.114,1.033,0.029,0.3,0.05,0.784,0.717,0.08,0.141,1.392,1.65,0.614,0.349,6.225,0.245,1.136,0.529,0.271,0.44,1.228,0.089,0.089,0.964,0.964,0.903,0.195,1.444,1.831,0.965,0.178,0.459,4.412,0.383,2.24,0.524,1.588,0.883,0.686,2.292,0.982,0.838,1.361,1.536,0.539,0.824,1.028,0.64,1.341,2.785,1.068,0.29,3.084,0.2,4.915,0.617,0.575,0.304,0.228,1.774,2.632,0.204,1.963,1.003,0.296,2.303,0.203,8.027,4.93,1.049,0.275,0.804,0.098,0.629,0.776,1.16,0.642,3.354,4.27,0.833,1.126,0.356,0.546,0.195,1.804,0.679,0.362,0.523,0.387,2.328,1.918,1.212,0.839,0.44,0.071,0.024,0.279,0.256,1.244,0.64,1.526,0.628,4.59,26.432,8.323,2.37,1.107,1.827,1.783,0.0,1.625,0.106,0.255,0.155,0.125,3.371,0.909,1.124,0.56,0.207,0.782,0.045,2.437,1.872,2.238,0.108,1.404,2.431,0.221,0.541,0.086,7.006,5.375,0.809,0.749,1.091,0.976,0.839,0.306,14.916,0.429,2.442,0.039,0.172,1.7,0.418,0.664,3.451,0.026,1.802,0.679,0.762,0.442,0.027,1.43,11.695,0.0,3.756,0.66,0.624,0.448,0.166,2.498,0.184,0.284,0.883,8.51,1.733,2.608,0.357,0.29,0.101,0.445,0.051,0.181,1.214,1.165,6.176,0.484,1.049,2.596,0.027,1.043,0.204,1.99,0.419,0.577,0.576,0.668,0.036,47.407,1.107,0.181,0.219,5.711,0.322,0.252,0.393,1.089,0.566,1.561,0.311,0.536,0.365,8.556,5.587,1.886,0.642,0.685,0.714,2.689,1.067,2.061,0.452,0.33,0.337,3.938,0.592,6.717,0.739,1.089,0.109,1.118,1.049,0.651,2.084,0.809,0.92,9.158,2.731,0.777,1.039,0.485,0.29,0.699,0.141,0.562,2.008,0.57,0.469,0.523,0.674,0.783,1.892,5.255,0.58,0.605,0.581,0.892,2.245,0.621,0.395,0.333,0.885,0.62,0.259,7.828,2.25,0.793,0.668,5.066,2.429,2.239,1.329,2.494,3.017,3.484,1.934,2.742,19.092,3.497,16.716,0.753,4.819,1.429,10.297,18.906,7.23,4.388,14.789,2.953,1.53,4.464,7.686,1.175,4.174,1.995,1.652,4.455,2.682,0.947,3.489,3.28,17.442,0.365,2.008,1.755,1.97,0.776,1.565,1.551,2.559,1.528,0.806,1.45,0.523,4.698,1.744,2.485,1.676,1.062,1.589,2.137,30.007,0.949,1.154,1.998,0.947,3.616,35.14,1.569,2.851,3.478,0.861,0.348,6.542,5.892,2.337,2.812,0.619,0.481,1.809,12.624,2.075,8.538,45.208,1.956,2.007,1.547,2.049,1.512,1.272,4.823,1.0,11.081,2.817,4.025,8.745,0.457,0.146,3.872,1.861,3.317,1.455,1.967,23.393,2.725,17.977,5.266,11.577,1.701,8.111,4.992,4.226,0.869,4.377,2.502,9.078,7.345,2.305,6.349,3.199,50.783,7.099,3.742,2.478,1.032,2.086,3.569,11.86,1.054,5.582,17.788,2.115,4.717,1.316,14.51,5.345,1.029,2.946,3.86,4.835,2.003,2.156,4.96,33.182,20.641,3.928,6.603,5.071,2.541,2.586,12.42,2.453,9.125,141.689,1.306,2.386,4.364,26.989,4.724,6.068,2.001,0.842,4.352,4.652,55.842,22.97,13.861,162.757,2.688,2.023,6.736,4.374,2.458,165.308,5.258,65.184,18.713,7.56,8.964,31.948,13.591,11.442,21.38,5.818,9.544,45.945,6.338,8.501,10.086,16.686,12.495,6.449,64.148,10.055,3.866,11.343,15.504,11.675,9.882,4.285,7.614,15.929,13.463,10.458,10.814,20.119,4.172,42.396,44.014,23.337,13.187,8.574,55.138,12.683,46.585,8.83,57.549,18.516,63.062,21.541,71.171,14.085,23.368,77.778,8.284,8.735,16.318,16.448,12.762,124.199,40.471,44.584,47.118,2.787,2.667,0.901,0.373,0.39,0.224,1.229,1.054,5.428,0.371,0.289,1.234,0.224,6.176,0.375,0.13,0.772,18.908,0.746,0.55,0.53,1.961,0.264,0.146,2.333,0.104,0.854,0.23,0.452,0.447,3.027,0.382,0.299,0.31,0.144,0.167,0.359,0.038,0.938,0.095,1.499,0.162,4.322,15.211,0.395,3.132,10.435,0.183,0.546,0.319,0.214,2.577,0.841,3.526,4.455,1.886,2.106,1.936,1.139,3.085,1.609,0.951,2.106,9.798,1.694,6.004,1.622,0.427,7.046,4.479,3.265,2.577,1.956,2.71,2.031,23.896,3.052,36.634,1.358,2.346,2.825,2.591,9.531,4.333,9.323,1.146,7.517,30.266,162.906,9.681,97.993,113.472,19.438,20.573,13.842,58.193,31.434,9.013,15.998,129.581,47.854
1996-03-05,0.887,0.192,0.032,2.445,0.097,0.93,0.6,0.845,0.013,1.336,0.386,1.22,0.227,2.59,0.581,0.445,18.944,0.748,7.765,0.062,0.111,1.027,0.029,0.368,0.05,0.721,0.706,0.08,0.14,1.385,1.631,0.612,0.347,5.831,0.244,1.132,0.528,0.27,0.37,1.068,0.081,0.088,0.879,0.904,0.839,0.207,1.251,1.476,0.773,0.177,0.468,2.555,0.382,1.863,0.442,1.583,0.88,0.623,2.154,0.972,0.823,1.355,1.56,0.538,0.787,1.017,0.605,1.333,2.65,0.958,0.289,1.432,0.199,4.473,0.615,0.569,0.272,0.215,1.768,2.11,0.203,1.299,0.999,0.295,2.293,0.159,7.536,4.125,1.036,0.274,0.801,0.097,0.627,0.737,1.155,0.64,2.8,3.639,0.493,0.786,0.354,0.389,0.194,1.794,0.639,0.36,0.429,0.228,2.198,1.927,1.256,0.836,0.439,0.071,0.024,0.247,0.255,1.07,0.623,1.38,0.599,3.058,17.214,4.734,2.023,1.09,1.723,1.03,0.0,1.421,0.105,0.253,0.155,0.123,3.344,0.849,1.12,0.5,0.192,0.779,0.044,2.093,1.518,2.124,0.107,1.398,2.354,0.217,0.526,0.086,6.571,5.488,0.806,0.75,0.936,0.925,0.7,0.247,10.728,0.372,1.19,0.024,0.105,1.364,0.388,0.544,2.91,0.017,1.046,0.675,0.752,0.339,0.024,1.418,8.055,0.0,3.163,0.565,0.429,0.445,0.16,2.473,0.139,0.205,0.842,6.318,1.314,2.038,0.144,0.287,0.078,0.372,0.047,0.169,1.188,1.133,3.404,0.385,0.916,1.892,0.027,1.023,0.203,1.942,0.417,0.562,0.529,0.572,0.036,47.314,0.822,0.132,0.117,4.943,0.309,0.251,0.392,0.98,0.549,1.277,0.31,0.532,0.295,4.956,3.652,1.355,0.503,0.604,0.689,1.954,0.853,1.71,0.27,0.289,0.314,3.744,0.514,4.012,0.434,1.064,0.108,1.112,0.983,0.601,1.523,0.799,0.813,10.048,2.506,0.55,0.875,0.475,0.288,0.696,0.122,0.483,1.985,0.509,0.419,0.515,0.523,0.515,1.466,4.897,0.483,0.59,0.578,0.884,1.958,0.614,0.388,0.331,0.878,0.617,0.258,5.734,1.792,0.69,0.582,4.535,2.073,2.077,1.324,2.485,2.816,3.452,1.658,2.494,24.163,3.166,12.086,0.75,4.957,1.247,8.432,19.698,6.624,4.508,14.769,2.86,1.406,3.972,5.64,1.104,4.152,1.97,1.551,3.715,2.647,0.808,3.459,3.073,11.25,0.362,2.087,1.749,1.479,0.764,1.474,1.412,2.549,1.372,0.694,1.451,0.342,3.887,1.721,2.329,1.322,1.057,1.583,1.667,20.997,0.944,1.081,1.983,0.759,3.62,22.096,1.461,2.246,2.719,0.769,0.343,4.71,5.27,1.901,2.772,0.616,0.458,1.801,12.147,2.05,9.295,30.392,1.594,1.552,1.541,2.031,1.506,1.055,3.889,0.941,10.294,2.059,4.052,8.298,0.455,0.145,3.268,1.523,3.121,1.457,1.603,15.143,2.356,18.48,4.783,11.735,1.695,6.936,4.94,3.92,0.844,3.991,2.358,9.973,6.551,2.162,6.274,2.9,32.126,5.893,3.03,2.203,1.008,2.077,3.523,10.512,0.89,4.53,15.493,2.169,3.978,1.3,14.613,4.071,1.023,2.861,3.715,3.974,1.829,1.777,4.7,22.181,20.642,3.758,6.523,4.75,2.145,2.27,12.674,2.067,8.027,104.783,1.141,2.25,4.153,25.435,4.64,4.644,1.837,0.838,4.201,4.691,39.711,25.415,10.634,132.515,2.302,1.859,6.66,4.355,2.204,136.438,5.04,49.394,13.953,7.061,8.853,28.1,11.796,11.313,22.811,5.735,9.228,45.001,6.309,7.374,9.769,14.489,12.338,6.417,52.672,9.656,3.361,11.021,15.254,11.115,8.786,4.094,7.508,13.264,12.701,9.543,9.957,19.762,4.233,41.588,47.576,19.648,12.246,8.422,50.676,11.85,48.847,8.643,53.098,17.518,59.027,20.466,70.386,13.435,22.983,77.576,9.319,9.709,15.969,16.575,12.07,123.405,36.945,41.163,45.643,2.773,2.754,0.997,0.477,0.513,0.355,1.249,1.03,5.182,0.279,0.288,1.23,0.223,3.81,0.374,0.13,0.769,22.444,0.743,0.544,0.515,1.358,0.236,0.145,2.024,0.103,0.851,0.229,0.451,0.445,2.099,0.331,0.298,0.309,0.143,0.166,0.341,0.038,0.935,0.095,1.401,0.113,4.421,15.236,0.301,2.35,7.538,0.182,0.545,0.317,0.195,2.35,0.832,3.355,4.397,1.878,2.095,1.899,0.884,3.074,1.519,0.947,2.098,9.812,1.675,4.944,1.485,0.406,6.54,4.173,3.254,2.267,1.694,2.913,2.022,21.683,2.36,43.351,1.353,2.337,2.827,2.483,8.946,3.966,8.848,1.112,7.424,22.436,159.539,10.022,83.157,120.626,16.475,20.161,12.859,57.207,30.755,9.814,14.664,128.428,48.119
1996-03-06,0.743,0.192,0.032,2.436,0.097,0.852,0.593,0.842,0.013,1.062,0.384,1.197,0.214,2.44,0.513,0.429,13.848,0.722,5.758,0.054,0.109,1.023,0.029,0.402,0.049,0.692,0.701,0.079,0.139,1.378,1.617,0.609,0.346,5.46,0.243,1.127,0.526,0.269,0.345,0.994,0.079,0.088,0.721,0.875,0.811,0.211,1.148,1.284,0.686,0.177,0.466,1.691,0.38,1.656,0.407,1.577,0.877,0.59,2.09,0.965,0.813,1.349,1.503,0.536,0.76,1.009,0.578,1.326,2.566,0.894,0.288,0.805,0.198,3.235,0.613,0.564,0.262,0.104,1.762,1.814,0.202,0.897,0.996,0.294,2.282,0.147,5.548,2.907,1.028,0.273,0.798,0.097,0.625,0.723,1.149,0.637,2.005,2.534,0.36,0.56,0.353,0.287,0.193,1.786,0.626,0.359,0.383,0.12,2.126,1.921,1.241,0.833,0.437,0.071,0.024,0.193,0.254,0.957,0.61,1.294,0.582,2.259,9.99,2.444,1.835,1.079,1.671,0.745,0.0,1.304,0.104,0.25,0.154,0.122,3.324,0.814,1.116,0.468,0.185,0.776,0.043,1.659,1.149,1.991,0.107,1.393,2.307,0.214,0.516,0.086,5.471,4.324,0.803,0.749,0.877,0.902,0.483,0.192,8.252,0.349,0.709,0.018,0.072,0.896,0.376,0.479,2.62,0.014,0.74,0.671,0.746,0.239,0.02,1.407,5.445,0.0,2.66,0.483,0.304,0.443,0.156,2.444,0.124,0.166,0.823,5.137,1.092,1.67,0.07,0.284,0.063,0.342,0.044,0.163,1.167,1.067,1.711,0.301,0.846,1.485,0.026,1.001,0.202,1.733,0.416,0.55,0.5,0.536,0.035,47.22,0.632,0.111,0.08,4.08,0.302,0.25,0.39,0.904,0.535,1.139,0.309,0.529,0.272,3.274,2.56,1.035,0.456,0.569,0.678,1.568,0.751,1.494,0.169,0.27,0.305,3.15,0.476,2.576,0.245,1.052,0.108,1.107,0.922,0.581,1.21,0.794,0.766,8.407,2.336,0.392,0.799,0.468,0.287,0.694,0.106,0.407,1.951,0.375,0.391,0.509,0.383,0.353,1.317,4.533,0.441,0.576,0.576,0.879,1.815,0.61,0.384,0.33,0.873,0.614,0.257,4.196,1.565,0.65,0.549,4.131,1.651,1.953,1.32,2.476,2.645,3.43,1.507,2.371,23.501,2.92,9.254,0.747,4.827,1.127,6.576,15.81,5.795,4.502,12.854,2.781,1.315,3.611,3.54,1.073,4.124,1.953,1.462,2.72,2.626,0.726,3.435,2.959,7.261,0.359,2.219,1.743,1.221,0.756,1.419,1.319,2.539,1.307,0.621,1.437,0.24,3.438,1.704,2.009,1.167,1.052,1.578,1.233,14.061,0.939,0.951,1.972,0.682,3.546,14.59,1.42,1.884,2.335,0.729,0.34,3.71,4.8,1.695,2.738,0.614,0.436,1.793,9.265,2.033,8.561,18.378,1.363,1.171,1.535,1.926,1.5,0.84,3.143,0.905,8.243,1.303,4.055,7.182,0.453,0.145,2.981,1.027,3.02,1.444,1.371,10.458,1.962,16.756,4.351,10.389,1.689,6.128,4.886,3.645,0.828,3.76,2.165,9.478,5.937,2.051,6.065,2.726,20.745,5.168,2.653,2.084,0.984,2.041,3.278,9.277,0.793,3.699,12.838,2.19,3.503,1.288,12.024,3.366,1.017,2.819,3.633,3.539,1.614,1.227,4.407,15.376,18.448,3.659,6.46,4.557,1.88,2.125,11.532,1.586,6.951,73.418,1.033,2.129,3.819,22.2,4.095,3.849,1.345,0.834,3.901,4.24,27.633,25.579,8.919,100.21,1.927,1.643,6.561,4.324,1.888,104.379,4.569,35.896,11.326,6.755,8.771,24.13,10.484,11.215,22.579,5.244,8.909,41.013,6.274,6.351,9.449,12.728,12.222,6.385,41.465,9.359,2.787,10.698,15.072,10.711,7.702,3.367,7.351,11.569,12.131,8.823,8.935,19.503,3.641,40.484,48.661,16.956,11.489,8.26,46.822,10.829,50.637,8.477,49.11,16.64,54.855,19.5,68.493,12.49,22.325,76.337,9.73,10.249,15.163,16.198,11.335,119.708,33.796,37.774,43.028,2.758,2.769,1.126,0.504,0.687,0.466,1.477,1.017,4.677,0.255,0.287,1.11,0.222,2.372,0.373,0.129,0.766,18.992,0.74,0.541,0.509,1.059,0.229,0.145,1.862,0.103,0.848,0.228,0.449,0.444,1.637,0.315,0.297,0.308,0.142,0.165,0.335,0.038,0.932,0.095,1.351,0.099,3.799,11.783,0.27,1.944,5.098,0.181,0.543,0.315,0.189,2.19,0.825,3.227,4.359,1.87,2.085,1.88,0.792,3.063,1.476,0.944,2.091,9.838,1.663,4.087,1.422,0.393,6.061,3.913,3.242,2.087,1.581,3.11,2.014,17.947,1.956,39.888,1.348,2.329,2.82,2.317,7.984,3.568,8.528,1.056,7.398,16.491,142.068,9.976,65.481,117.985,14.176,19.859,12.025,57.626,29.914,10.454,13.204,124.588,46.78
1996-03-07,0.655,0.191,0.032,2.426,0.097,0.812,0.589,0.839,0.013,0.846,0.382,1.183,0.206,2.336,0.488,0.423,9.545,0.71,4.49,0.05,0.109,1.019,0.029,0.357,0.049,0.679,0.697,0.079,0.138,1.372,1.606,0.607,0.345,5.111,0.242,1.123,0.524,0.268,0.335,0.963,0.077,0.088,0.573,0.862,0.799,0.202,1.094,1.182,0.645,0.176,0.458,1.306,0.379,1.523,0.392,1.478,0.804,0.571,2.059,0.959,0.806,1.343,1.445,0.534,0.737,1.002,0.553,1.321,2.514,0.859,0.287,0.604,0.197,2.341,0.61,0.56,0.258,0.05,1.588,1.649,0.201,0.726,0.992,0.293,2.273,0.144,4.019,2.129,1.022,0.272,0.795,0.097,0.622,0.716,1.145,0.611,1.493,1.805,0.312,0.455,0.352,0.238,0.192,1.778,0.62,0.357,0.362,0.076,2.084,1.907,1.211,0.83,0.411,0.07,0.024,0.154,0.253,0.882,0.601,1.24,0.572,1.907,5.782,1.429,1.746,1.072,1.644,0.652,0.0,1.235,0.103,0.248,0.153,0.121,3.308,0.794,1.113,0.452,0.181,0.774,0.043,1.379,0.925,1.903,0.106,1.388,2.277,0.212,0.509,0.085,4.61,3.298,0.8,0.744,0.855,0.892,0.342,0.162,6.788,0.341,0.549,0.016,0.06,0.621,0.37,0.449,2.474,0.013,0.609,0.668,0.741,0.186,0.019,1.398,3.785,0.0,2.254,0.445,0.254,0.441,0.152,2.415,0.117,0.146,0.812,4.443,0.947,1.393,0.046,0.283,0.057,0.327,0.042,0.16,1.149,1.019,1.086,0.257,0.813,1.278,0.026,0.988,0.201,1.568,0.414,0.544,0.487,0.52,0.035,47.125,0.548,0.103,0.069,3.426,0.299,0.249,0.388,0.844,0.524,1.075,0.308,0.526,0.265,2.583,1.996,0.903,0.439,0.555,0.672,1.397,0.703,1.368,0.122,0.262,0.299,2.678,0.457,1.851,0.151,1.046,0.107,1.103,0.864,0.572,1.062,0.79,0.742,6.73,2.224,0.318,0.764,0.463,0.286,0.691,0.097,0.366,1.928,0.282,0.378,0.503,0.313,0.285,1.26,4.178,0.423,0.565,0.574,0.874,1.747,0.607,0.381,0.328,0.87,0.612,0.256,3.256,1.455,0.634,0.535,3.853,1.385,1.867,1.315,2.468,2.49,3.413,1.428,2.31,19.434,2.77,7.57,0.745,4.468,1.056,5.161,12.0,5.013,4.39,10.675,2.713,1.253,3.356,2.402,1.056,4.093,1.939,1.399,2.046,2.612,0.679,3.416,2.897,5.022,0.355,2.221,1.736,1.105,0.749,1.388,1.248,2.53,1.281,0.582,1.42,0.196,3.21,1.691,1.779,1.105,1.048,1.572,0.979,9.855,0.935,0.804,1.963,0.653,3.465,10.611,1.404,1.708,2.148,0.713,0.337,3.143,4.48,1.602,2.711,0.612,0.424,1.764,6.824,2.021,7.468,10.942,1.22,0.945,1.529,1.714,1.494,0.731,2.655,0.884,6.494,0.841,4.025,6.122,0.451,0.144,2.847,0.721,2.968,1.428,1.227,7.918,1.664,14.36,4.02,8.671,1.682,5.645,4.842,3.458,0.818,3.632,1.928,8.456,5.518,1.987,5.679,2.624,14.419,4.775,2.472,2.035,0.968,1.968,3.039,8.337,0.737,3.154,10.576,2.143,3.249,1.278,9.24,3.006,0.901,2.796,3.583,3.333,1.49,0.889,4.175,11.499,15.631,3.601,6.411,4.449,1.712,2.064,9.867,1.243,6.221,50.534,0.966,2.049,3.529,18.231,3.527,3.441,0.97,0.831,3.604,3.685,19.754,23.803,8.109,72.295,1.641,1.514,6.455,4.264,1.704,75.997,4.116,26.24,10.095,6.577,8.708,20.776,9.64,11.138,20.773,4.694,8.592,35.163,6.205,5.6,9.092,11.516,12.132,6.345,33.043,9.134,2.335,10.356,14.935,10.418,6.834,2.775,7.167,10.64,11.721,8.315,7.973,19.297,3.026,39.219,46.345,15.211,10.942,8.076,43.735,9.817,50.022,8.3,45.848,15.972,51.13,18.75,65.734,11.479,21.552,74.127,9.443,10.136,14.173,15.466,10.696,113.017,31.21,34.856,40.073,2.744,2.719,1.099,0.444,0.647,0.39,1.497,1.007,4.29,0.248,0.286,0.789,0.222,1.697,0.371,0.129,0.764,13.573,0.591,0.538,0.506,0.921,0.226,0.144,1.756,0.103,0.845,0.227,0.447,0.442,1.423,0.311,0.292,0.307,0.141,0.165,0.333,0.038,0.928,0.094,1.327,0.094,3.243,8.803,0.26,1.726,3.654,0.181,0.541,0.314,0.188,2.085,0.82,3.141,4.331,1.862,2.076,1.868,0.761,3.01,1.456,0.941,2.084,9.803,1.654,3.576,1.384,0.388,5.684,3.678,3.231,1.974,1.535,3.041,2.006,14.938,1.752,32.373,1.343,2.32,2.805,2.104,7.132,3.26,8.331,1.013,7.352,13.26,117.691,9.617,49.534,108.245,12.728,19.626,11.392,58.106,28.929,10.592,11.989,117.784,44.468
1996-03-08,0.597,0.19,0.031,2.417,0.096,0.791,0.586,0.835,0.013,0.695,0.381,1.174,0.201,2.266,0.478,0.42,6.821,0.704,3.685,0.048,0.108,1.014,0.029,0.317,0.049,0.672,0.694,0.079,0.137,1.367,1.597,0.604,0.343,4.782,0.241,1.119,0.521,0.267,0.331,0.948,0.077,0.087,0.465,0.855,0.792,0.196,1.066,1.126,0.624,0.175,0.453,1.137,0.377,1.421,0.385,1.2,0.61,0.561,2.04,0.954,0.8,1.338,1.41,0.532,0.715,0.995,0.532,1.315,2.482,0.837,0.286,0.543,0.197,1.807,0.608,0.557,0.256,0.038,1.165,1.557,0.2,0.648,0.989,0.292,2.263,0.143,3.102,1.707,1.017,0.271,0.792,0.096,0.62,0.713,1.14,0.531,1.197,1.404,0.295,0.41,0.35,0.217,0.191,1.771,0.616,0.356,0.353,0.061,2.059,1.894,1.189,0.827,0.235,0.07,0.023,0.137,0.252,0.829,0.595,1.202,0.565,1.761,3.728,1.047,1.704,1.066,1.628,0.622,0.0,1.19,0.102,0.246,0.153,0.121,3.292,0.779,1.109,0.443,0.179,0.771,0.043,1.214,0.798,1.849,0.106,1.382,2.254,0.211,0.505,0.085,4.008,2.596,0.797,0.739,0.846,0.887,0.263,0.148,5.879,0.338,0.495,0.015,0.057,0.483,0.367,0.435,2.402,0.013,0.533,0.665,0.736,0.162,0.018,1.388,2.787,0.0,1.933,0.429,0.236,0.439,0.149,2.385,0.113,0.134,0.804,3.949,0.828,1.159,0.038,0.281,0.055,0.317,0.04,0.152,1.132,0.989,0.881,0.236,0.797,1.178,0.026,0.98,0.201,1.463,0.413,0.539,0.482,0.512,0.034,47.031,0.514,0.1,0.065,2.987,0.296,0.247,0.386,0.791,0.514,1.045,0.307,0.522,0.262,2.264,1.683,0.847,0.433,0.547,0.669,1.326,0.679,1.295,0.101,0.258,0.294,2.366,0.445,1.494,0.108,1.041,0.107,1.098,0.807,0.567,0.997,0.786,0.724,5.52,2.154,0.287,0.747,0.459,0.284,0.689,0.092,0.346,1.912,0.228,0.371,0.498,0.281,0.257,1.235,3.844,0.413,0.557,0.571,0.871,1.712,0.605,0.379,0.327,0.866,0.61,0.255,2.714,1.399,0.625,0.529,3.668,1.226,1.81,1.31,2.459,2.343,3.397,1.386,2.278,15.079,2.685,6.537,0.742,4.068,1.013,4.215,9.381,4.398,4.28,8.876,2.651,1.213,3.175,1.919,1.046,4.059,1.927,1.355,1.66,2.6,0.653,3.399,2.862,3.864,0.352,2.12,1.704,1.057,0.744,1.368,1.185,2.52,1.269,0.563,1.406,0.179,3.096,1.68,1.643,1.08,1.044,1.567,0.857,7.53,0.93,0.681,1.955,0.642,3.405,8.487,1.396,1.628,2.056,0.706,0.336,2.778,4.269,1.556,2.691,0.61,0.417,1.684,5.303,2.011,6.571,7.052,1.128,0.834,1.523,1.286,1.489,0.686,2.369,0.871,5.316,0.619,3.987,5.293,0.449,0.144,2.782,0.567,2.938,1.414,1.134,6.544,1.485,12.309,3.777,7.297,1.676,5.372,4.801,3.345,0.811,3.563,1.556,7.529,5.245,1.953,5.244,2.56,11.035,4.566,2.388,2.012,0.958,1.913,2.868,7.691,0.707,2.834,8.933,2.098,3.124,1.269,7.254,2.827,0.671,2.78,3.551,3.235,1.435,0.718,4.019,9.365,13.115,3.564,6.372,4.383,1.603,2.035,8.43,0.969,5.805,35.338,0.929,2.005,3.327,14.713,3.123,3.237,0.761,0.828,3.382,3.253,15.02,21.141,7.69,51.184,1.445,1.455,6.366,4.143,1.619,54.139,3.775,20.043,9.498,6.473,8.656,18.306,9.124,11.075,18.487,4.249,8.284,29.431,6.051,5.121,8.7,10.745,12.059,6.278,27.455,8.966,1.993,9.984,14.828,10.202,6.237,2.436,6.976,10.16,11.424,7.982,7.208,19.122,2.624,37.885,42.021,14.149,10.573,7.882,41.274,8.951,47.038,8.111,43.236,15.497,48.029,18.201,62.484,10.561,20.794,71.163,8.792,9.588,13.187,14.566,10.155,104.84,29.15,32.488,37.266,2.731,2.666,1.01,0.33,0.535,0.302,1.404,1.0,4.034,0.246,0.285,0.467,0.221,1.402,0.37,0.128,0.761,9.22,0.386,0.536,0.504,0.846,0.225,0.144,1.667,0.102,0.842,0.226,0.446,0.441,1.303,0.309,0.274,0.306,0.14,0.164,0.331,0.038,0.925,0.094,1.314,0.093,2.855,6.969,0.256,1.581,2.888,0.18,0.539,0.312,0.187,2.017,0.816,3.084,4.309,1.855,2.067,1.859,0.75,2.812,1.445,0.937,2.076,9.713,1.646,3.299,1.26,0.386,5.415,3.454,3.219,1.889,1.515,2.883,1.998,12.801,1.657,25.28,1.338,2.312,2.787,1.792,6.548,3.07,8.213,0.991,7.281,11.706,92.54,9.153,37.235,95.341,11.913,19.435,10.948,57.376,27.899,10.249,11.103,109.396,41.793
1996-03-09,0.553,0.189,0.031,2.408,0.096,0.779,0.584,0.832,0.013,0.594,0.379,1.168,0.198,2.218,0.474,0.418,5.289,0.7,3.14,0.047,0.108,1.01,0.029,0.453,0.048,0.668,0.692,0.078,0.136,1.361,1.589,0.602,0.342,4.473,0.24,1.114,0.533,0.266,0.328,0.94,0.076,0.087,0.391,0.85,0.788,0.205,1.05,1.095,0.61,0.175,0.655,1.062,0.376,1.334,0.382,0.874,0.404,0.553,2.028,0.95,0.795,1.332,1.448,0.53,0.7,0.99,0.518,1.31,2.459,0.819,0.285,0.524,0.196,1.497,0.606,0.554,0.255,0.035,0.724,1.508,0.199,0.603,0.985,0.291,2.254,0.142,2.591,1.48,1.012,0.27,0.788,0.096,0.617,0.71,1.135,0.437,1.029,1.189,0.288,0.393,0.349,0.207,0.19,1.764,0.614,0.355,0.349,0.056,2.043,1.883,1.193,0.66,0.104,0.07,0.023,0.131,0.251,0.79,0.59,1.171,0.561,1.7,2.795,0.905,1.682,1.061,1.617,0.611,0.0,1.161,0.101,0.244,0.152,0.12,3.278,0.769,1.105,0.438,0.178,0.768,0.042,1.121,0.725,1.813,0.106,1.377,2.235,0.21,0.501,0.085,3.571,2.146,0.794,0.846,0.841,0.883,0.221,0.141,5.266,0.336,0.473,0.015,0.056,0.417,0.366,0.428,2.364,0.013,0.471,0.662,0.732,0.151,0.018,1.379,2.188,0.0,1.682,0.423,0.229,0.437,0.146,2.357,0.11,0.126,0.797,3.547,0.725,0.993,0.034,0.28,0.053,0.31,0.037,0.118,1.116,0.971,0.804,0.226,0.787,1.13,0.026,0.974,0.2,1.4,0.411,0.537,0.479,0.505,0.034,46.939,0.501,0.099,0.064,2.706,0.294,0.246,0.384,0.741,0.506,1.03,0.306,0.519,0.26,2.075,1.487,0.817,0.431,0.543,0.666,1.295,0.666,1.252,0.092,0.255,0.289,2.169,0.437,1.32,0.089,1.037,0.107,1.093,0.754,0.565,0.967,0.783,0.709,4.74,2.11,0.274,0.738,0.456,0.283,0.687,0.09,0.336,1.9,0.197,0.367,0.494,0.266,0.245,1.221,3.528,0.408,0.55,0.569,0.867,1.693,0.602,0.377,0.326,0.863,0.607,0.254,2.401,1.369,0.62,0.525,3.546,1.127,1.772,1.305,2.45,2.209,3.382,1.361,2.259,11.604,2.637,5.857,0.739,3.72,0.985,3.624,7.722,3.96,4.259,7.58,2.594,1.185,3.04,1.72,1.037,4.025,1.916,1.306,1.452,2.588,0.639,3.384,2.839,3.291,0.349,2.237,1.623,1.036,0.74,1.354,1.128,2.51,1.262,0.553,1.396,0.172,3.035,1.671,1.568,1.069,1.04,1.561,0.803,6.262,0.926,0.591,1.947,0.637,3.364,7.264,1.389,1.591,2.008,0.702,0.334,2.524,4.13,1.529,2.676,0.607,0.414,1.587,4.45,2.001,5.945,5.203,1.064,0.784,1.518,0.827,1.483,0.668,2.212,0.862,4.608,0.519,3.964,4.676,0.448,0.143,2.746,0.493,2.917,1.403,1.069,5.773,1.391,10.805,3.598,6.381,1.67,5.216,4.763,3.279,0.805,3.523,1.114,6.854,5.067,1.934,4.853,2.516,9.181,4.451,2.347,1.998,0.951,1.835,2.743,7.273,0.69,2.657,7.833,2.14,3.063,1.262,6.044,2.736,0.514,2.767,3.528,3.182,1.41,0.636,3.924,8.184,11.2,3.538,6.338,4.335,1.527,2.02,7.427,0.754,5.586,25.702,0.908,1.98,3.187,12.099,2.882,3.134,0.657,0.825,3.226,2.98,12.301,18.415,7.442,36.529,1.317,1.429,6.298,3.962,1.581,38.766,3.535,16.319,9.175,6.408,8.612,16.633,8.808,11.02,16.492,3.929,7.987,24.859,5.814,4.841,8.355,10.27,11.996,6.154,23.954,8.844,1.735,9.617,14.74,10.042,5.864,2.267,6.766,9.909,11.206,7.766,6.669,18.977,2.406,36.532,37.323,13.516,10.331,7.673,39.237,8.294,42.836,7.908,41.089,15.167,45.483,17.803,59.114,9.825,20.123,67.757,8.09,8.907,12.324,13.657,9.687,96.695,27.527,30.612,34.824,2.721,2.64,1.039,0.28,0.565,0.372,1.352,0.993,3.866,0.245,0.284,0.286,0.22,1.274,0.369,0.18,0.758,6.501,0.259,0.534,0.502,0.795,0.224,0.21,1.587,0.102,0.839,0.226,0.492,0.439,1.217,0.308,0.259,0.305,0.14,0.164,0.33,0.038,0.922,0.093,1.307,0.092,2.598,5.968,0.254,1.468,2.477,0.179,0.537,0.53,0.186,1.969,0.812,3.047,4.289,1.848,2.059,1.852,0.745,2.446,1.437,0.934,2.069,9.625,1.639,3.146,1.02,0.384,5.233,3.248,3.208,1.818,1.505,3.122,1.991,11.277,1.615,19.938,1.334,2.303,2.769,1.392,6.201,2.965,8.138,0.981,7.238,10.955,70.407,8.738,28.661,82.206,11.475,19.276,10.65,55.073,26.915,9.655,10.454,100.936,39.175
1996-03-10,0.518,0.189,0.031,2.399,0.096,0.772,0.582,0.829,0.013,0.527,0.377,1.162,0.196,2.185,0.471,0.416,4.456,0.697,2.744,0.046,0.107,1.007,0.029,0.434,0.048,0.665,0.689,0.078,0.135,1.355,1.581,0.599,0.341,4.182,0.239,1.068,0.536,0.264,0.327,0.934,0.076,0.087,0.342,0.846,0.784,0.208,1.04,1.075,0.601,0.174,0.636,1.027,0.37,1.258,0.379,0.645,0.28,0.548,2.017,0.945,0.791,1.327,1.479,0.528,0.69,0.984,0.51,1.305,2.442,0.804,0.284,0.517,0.195,1.317,0.604,0.551,0.254,0.035,0.447,1.483,0.198,0.57,0.982,0.29,2.245,0.142,2.308,1.354,1.008,0.269,0.785,0.096,0.615,0.744,1.131,0.368,0.93,1.071,0.285,0.385,0.348,0.203,0.19,1.757,0.679,0.353,0.346,0.055,2.03,1.886,1.219,0.375,0.056,0.07,0.023,0.129,0.25,0.759,0.587,1.145,0.558,1.672,2.385,0.849,1.668,1.057,1.609,0.605,0.0,1.142,0.1,0.242,0.152,0.12,3.264,0.759,1.101,0.434,0.177,0.766,0.042,1.068,0.681,1.788,0.105,1.372,2.218,0.209,0.499,0.084,3.225,1.857,0.791,0.918,0.837,0.879,0.198,0.137,4.818,0.334,0.462,0.015,0.055,0.386,0.364,0.424,2.343,0.013,0.435,0.659,0.728,0.146,0.018,1.371,1.812,0.0,1.484,0.419,0.226,0.435,0.143,2.33,0.107,0.12,1.777,3.198,0.634,0.893,0.032,0.279,0.053,0.303,0.035,0.088,1.101,0.96,0.764,0.221,0.781,1.105,0.026,0.97,0.199,1.364,0.41,0.534,0.477,0.634,0.034,46.846,0.495,0.098,0.063,2.526,0.292,0.245,0.383,0.693,0.498,1.021,0.305,0.517,0.259,1.935,1.36,0.796,0.429,0.539,0.663,1.281,0.658,1.227,0.087,0.254,0.285,2.043,0.43,1.235,0.08,1.033,0.106,1.089,0.705,0.562,0.953,0.779,0.695,4.257,2.08,0.268,0.915,0.453,0.282,0.684,0.08,0.33,1.891,0.179,0.364,0.489,0.258,0.238,1.211,3.233,0.404,0.544,0.567,0.863,1.68,0.6,0.376,0.324,0.859,0.605,0.253,2.213,1.351,0.616,0.522,3.51,1.068,1.744,1.3,2.442,2.089,3.367,1.344,2.246,9.141,2.608,5.37,0.737,3.447,0.964,3.263,6.654,3.663,4.33,6.711,2.54,1.166,2.935,1.624,2.205,3.991,1.904,1.261,1.34,2.577,0.63,3.369,2.823,3.012,0.346,2.412,1.532,1.027,0.736,1.344,1.073,2.501,1.257,0.548,1.389,0.17,3.0,1.663,1.527,1.063,1.036,1.556,0.78,5.541,0.922,0.53,1.939,0.634,3.336,6.47,1.469,1.573,1.98,0.699,0.332,2.353,4.075,1.51,2.663,0.605,0.411,1.512,3.979,1.993,5.526,4.364,1.015,0.762,1.473,0.524,1.477,0.661,2.127,0.854,4.205,0.471,3.97,4.222,0.44,0.143,3.354,0.459,2.899,1.395,1.02,5.317,1.263,9.773,3.462,5.82,1.664,5.121,4.726,3.239,0.801,3.497,0.756,6.394,5.109,1.922,4.539,2.486,8.08,4.384,2.325,2.046,0.946,1.745,2.652,7.008,0.68,2.561,7.125,2.154,3.031,1.255,5.337,2.686,0.452,2.755,3.509,3.636,1.398,0.597,3.866,7.508,9.855,3.519,6.309,4.301,1.47,2.059,6.796,0.625,5.473,19.704,0.897,1.965,3.087,10.311,2.749,3.077,0.607,0.817,3.114,2.824,10.762,16.053,7.283,26.878,1.233,1.417,6.248,3.772,1.563,28.552,3.376,14.158,8.981,6.363,8.572,15.547,9.007,10.969,15.024,3.714,7.703,21.584,5.551,4.684,8.053,10.222,11.94,5.971,21.795,8.756,1.568,9.283,14.663,9.922,5.645,2.185,6.524,9.804,11.043,7.624,6.321,18.867,2.291,35.19,33.213,13.349,10.168,7.44,37.467,7.84,38.558,7.685,39.242,14.935,43.349,17.51,55.889,9.291,19.564,64.219,7.464,8.262,11.639,12.892,9.29,89.405,26.768,29.78,32.967,2.714,2.755,1.009,0.199,0.657,0.442,1.512,0.988,3.75,0.244,0.283,0.209,0.219,1.214,0.367,0.219,0.756,4.935,0.205,0.532,0.5,0.754,0.223,0.254,1.513,0.102,0.836,0.225,0.559,0.437,1.144,0.306,0.252,0.304,0.139,0.163,0.329,0.037,0.918,0.093,1.301,0.092,2.429,5.443,0.253,1.378,2.241,0.179,0.535,0.731,0.186,1.933,0.809,3.02,4.271,1.841,2.051,1.845,0.741,2.012,1.431,0.931,2.062,9.59,1.633,3.051,0.713,0.382,5.11,3.06,3.197,1.751,1.498,3.243,1.983,10.149,1.595,16.223,1.329,2.295,2.754,1.009,6.009,2.833,8.085,0.971,7.239,10.567,52.818,8.426,23.071,70.42,11.257,19.151,10.45,51.616,26.035,9.014,9.957,93.283,36.903
1996-03-11,0.487,0.188,0.031,2.389,0.095,0.767,0.579,0.826,0.013,0.483,0.376,1.157,0.194,2.163,0.47,0.415,3.991,0.694,2.443,0.046,0.107,1.003,0.029,0.353,0.048,0.662,0.687,0.078,0.134,1.35,1.574,0.597,0.34,3.909,0.239,0.966,0.526,0.263,0.326,0.929,0.075,0.087,0.31,0.846,0.78,0.199,1.033,1.062,0.592,0.173,0.526,1.01,0.357,1.187,0.377,0.52,0.222,0.544,2.008,0.941,0.787,1.322,1.443,0.526,0.683,0.979,0.504,1.3,2.429,0.792,0.283,0.513,0.195,1.208,0.602,0.547,0.994,0.035,0.31,1.469,0.197,0.542,0.978,0.289,2.235,1.161,2.144,1.28,1.004,0.268,0.782,0.095,0.613,0.742,1.125,0.327,0.868,1.006,0.284,0.382,0.346,0.2,0.189,1.75,0.676,0.352,0.345,0.054,2.02,1.879,1.204,0.176,0.043,0.069,0.023,0.128,0.249,0.737,0.584,1.12,0.556,1.656,2.205,0.82,1.659,1.052,1.602,0.602,0.0,1.13,0.099,0.24,0.151,0.12,3.25,0.751,1.097,0.432,0.176,0.763,0.042,1.036,0.65,1.767,0.105,1.366,2.202,0.208,0.496,0.084,2.948,1.67,0.788,0.863,0.834,0.876,0.186,0.135,4.475,0.333,0.456,0.015,0.055,0.37,0.363,0.421,2.329,0.012,0.421,0.657,0.724,0.143,0.018,1.362,1.564,0.0,1.328,0.417,0.225,0.433,0.14,2.304,0.104,0.114,1.955,2.888,0.553,0.826,0.03,0.278,0.052,0.297,0.033,0.074,1.087,0.953,0.733,0.218,0.776,1.091,0.025,0.966,0.198,1.341,0.408,0.532,0.476,0.661,0.034,46.753,0.491,0.097,0.063,2.41,0.29,0.244,0.381,0.659,0.491,1.016,0.304,0.514,0.265,1.817,1.28,0.778,1.125,0.536,0.661,1.273,0.653,1.211,0.085,0.253,0.28,1.958,0.424,1.192,0.076,1.029,0.106,1.084,0.658,0.56,0.945,0.776,0.684,3.957,2.06,0.265,1.056,0.451,0.281,0.682,0.059,0.326,1.883,0.17,0.361,0.485,0.253,0.233,1.203,2.958,0.401,0.538,0.564,0.86,1.67,0.598,0.374,0.323,0.856,0.603,0.252,2.09,1.338,0.612,0.52,4.593,1.032,1.721,1.295,2.433,1.968,3.353,1.331,2.209,7.496,2.589,5.002,0.734,3.241,0.947,3.038,5.91,3.466,4.321,6.149,2.491,1.151,2.851,1.562,2.365,3.958,1.894,1.232,1.278,2.566,0.625,3.354,2.81,2.875,0.343,2.365,1.467,1.021,0.732,1.335,1.032,2.491,1.252,0.545,1.382,0.168,2.975,1.654,1.504,1.058,1.032,1.55,0.769,5.101,0.918,0.489,1.931,2.013,3.315,5.888,1.481,1.562,1.961,0.696,0.331,2.238,4.959,1.493,2.651,0.603,0.409,1.461,3.706,1.984,5.242,3.987,0.975,0.752,1.37,0.366,1.472,0.656,2.081,0.847,3.972,0.445,3.963,3.877,0.374,0.142,3.951,0.441,2.883,1.389,0.98,5.036,1.107,9.069,3.356,5.482,1.658,5.056,4.69,3.213,0.797,3.464,0.535,6.082,5.871,1.913,4.298,2.465,7.345,4.339,2.311,2.072,0.942,1.676,2.592,6.839,0.674,2.508,6.671,2.107,3.012,1.248,4.932,2.654,0.432,2.744,3.493,4.214,1.391,0.577,3.828,7.103,8.966,3.502,6.281,4.273,1.424,2.087,6.409,0.564,5.412,15.963,0.89,1.955,3.02,9.122,2.677,3.042,0.582,0.766,3.039,2.739,9.884,14.2,7.169,20.697,1.179,1.409,6.209,3.584,1.553,21.975,3.273,12.913,8.848,6.329,8.535,14.848,9.962,10.922,14.026,3.574,7.43,19.343,5.303,4.595,7.773,10.826,11.888,5.752,20.445,8.69,1.477,8.978,14.595,9.829,5.518,2.143,6.266,9.754,10.917,7.526,6.108,18.779,2.219,33.876,30.008,13.831,10.054,7.186,35.869,7.545,34.865,7.44,37.59,14.765,41.493,17.287,52.945,8.929,19.112,60.782,6.903,7.681,11.137,12.256,8.95,83.196,26.283,29.031,31.697,2.703,2.765,0.733,0.124,0.586,0.36,1.449,0.982,3.662,0.243,0.282,0.18,0.219,1.183,0.366,0.181,0.753,4.054,0.186,0.53,0.498,0.722,1.038,0.202,1.444,0.101,0.833,0.224,0.553,0.436,1.085,0.305,0.249,0.302,0.138,0.163,0.327,0.037,0.915,0.093,1.296,0.092,2.315,5.162,1.22,1.319,2.09,0.178,0.533,0.598,0.794,2.108,0.806,3.0,4.254,1.834,2.043,1.838,1.354,1.613,1.425,0.927,2.054,9.58,1.626,2.987,0.459,0.381,5.027,2.878,3.186,1.699,2.803,3.149,1.976,9.28,1.584,13.7,1.324,2.287,2.741,0.727,5.905,2.674,8.034,0.922,7.209,10.343,39.773,8.21,19.58,60.549,11.153,19.053,10.314,47.703,25.282,8.409,9.558,86.71,35.133
1996-03-12,0.459,0.187,0.031,2.38,0.095,0.763,0.577,0.823,0.013,0.454,0.374,1.152,0.193,2.146,0.468,0.413,3.719,0.691,2.214,0.046,0.106,0.999,0.029,0.31,0.048,0.659,0.684,0.077,0.133,1.345,1.567,0.595,0.338,3.654,0.238,0.87,0.518,0.254,0.324,0.925,0.075,0.086,0.289,0.844,0.777,0.192,1.028,1.052,0.584,0.173,0.469,1.0,0.345,1.121,0.376,0.456,0.197,0.54,1.999,0.937,0.783,1.317,1.4,0.524,0.678,0.974,0.499,1.295,2.416,0.782,0.282,0.511,0.194,1.139,0.6,0.544,0.971,0.035,0.248,1.459,0.196,0.523,0.975,0.288,2.226,0.964,2.043,1.232,1.0,0.267,0.779,0.095,0.61,0.719,1.097,0.301,0.83,0.968,0.283,0.379,0.345,0.199,0.188,1.743,0.637,0.35,0.343,0.054,2.011,1.866,1.179,0.092,0.039,0.069,0.023,0.127,0.248,0.719,0.582,1.097,0.553,1.645,2.124,0.802,1.65,1.048,1.595,0.598,0.0,1.12,0.098,0.238,0.151,0.119,3.236,0.743,1.093,0.43,0.175,0.658,0.042,1.013,0.625,1.748,0.104,1.361,2.188,0.207,0.494,0.084,2.759,1.545,0.785,0.792,0.831,0.873,0.179,0.134,4.214,0.332,0.452,0.015,0.055,0.362,0.361,0.419,2.318,0.012,0.415,0.654,0.72,0.142,0.018,1.354,1.396,0.0,1.205,0.415,0.223,0.431,0.137,2.279,0.102,0.108,1.413,2.612,0.499,0.773,0.029,0.277,0.052,0.292,0.032,0.069,1.074,0.947,0.707,0.217,0.771,1.082,0.025,0.962,0.198,1.327,0.407,0.53,0.474,0.582,0.034,46.661,0.489,0.097,0.063,2.333,0.289,0.243,0.379,0.642,0.484,1.011,0.302,0.511,0.264,1.729,1.224,0.762,1.197,0.533,0.658,1.267,0.648,1.2,0.084,0.252,0.276,1.898,0.418,1.169,0.074,1.026,0.106,1.08,0.618,0.558,0.94,0.773,0.673,3.765,2.044,0.264,0.946,0.448,0.28,0.679,0.042,0.323,1.875,0.164,0.359,0.48,0.249,0.229,1.195,2.706,0.398,0.532,0.562,0.856,1.662,0.595,0.373,0.322,0.853,0.601,0.251,2.002,1.327,0.609,0.518,5.083,1.008,1.702,1.29,2.425,1.888,3.338,1.32,2.109,6.423,2.573,4.723,0.731,3.092,0.933,2.891,5.361,3.335,4.237,5.787,2.453,1.139,2.778,1.512,1.872,3.926,1.883,1.216,1.24,2.555,0.621,3.34,2.798,2.804,0.34,2.212,1.426,1.016,0.728,1.327,1.007,2.482,1.247,0.542,1.376,0.168,2.955,1.646,1.489,1.054,1.029,1.545,0.764,4.814,0.914,0.461,1.923,2.429,3.298,5.426,1.431,1.554,1.946,0.693,0.329,2.155,5.533,1.478,2.639,0.601,0.407,1.408,3.537,1.976,5.043,3.812,0.94,0.746,1.248,0.293,1.466,0.653,2.053,0.841,3.83,0.429,3.933,3.604,0.319,0.142,3.899,0.432,2.867,1.383,0.944,4.853,1.008,8.564,3.268,5.267,1.652,5.005,4.654,3.193,0.794,3.394,0.418,5.862,6.451,1.905,4.119,2.447,6.8,4.307,2.3,2.041,0.937,1.629,2.555,6.726,0.67,2.476,6.373,2.062,2.998,1.241,4.687,2.632,0.424,2.733,3.479,4.306,1.385,0.566,3.802,6.847,8.395,3.487,6.254,4.248,1.384,2.064,6.163,0.537,5.375,13.575,0.885,1.947,2.979,8.338,2.637,3.017,0.569,0.709,2.991,2.692,9.366,12.834,7.076,16.765,1.142,1.403,6.177,3.405,1.545,17.783,3.208,12.183,8.742,6.3,8.499,14.388,10.805,10.876,13.357,3.472,7.171,17.82,5.065,4.542,7.508,11.629,11.837,5.52,19.574,8.638,1.433,8.695,14.531,9.751,5.441,2.12,6.006,9.693,10.816,7.456,5.978,18.692,2.173,32.602,27.66,14.577,9.97,6.925,34.4,7.361,31.969,7.183,36.077,14.633,39.83,17.114,50.32,8.694,18.751,57.591,6.456,7.202,10.788,11.731,8.646,78.004,26.346,28.709,30.826,2.692,2.703,0.492,0.09,0.488,0.282,1.185,0.977,3.59,0.243,0.281,0.169,0.218,1.164,0.365,0.145,0.75,3.646,0.179,0.528,0.496,0.692,0.83,0.16,1.37,0.101,0.83,0.223,0.501,0.434,1.037,0.304,0.248,0.301,0.137,0.161,0.326,0.037,0.912,0.092,1.291,0.091,2.234,5.129,1.269,1.286,1.984,0.177,0.521,0.421,0.62,2.552,0.803,2.983,4.237,1.827,2.036,1.831,1.499,1.316,1.42,0.924,1.976,9.538,1.62,2.941,0.314,0.38,4.967,2.736,3.174,1.664,3.266,2.869,1.969,8.606,1.576,11.988,1.319,2.278,2.729,0.554,5.846,2.567,7.957,0.861,7.149,10.193,30.538,8.064,17.447,52.6,11.079,18.963,10.215,43.927,24.655,7.887,9.218,81.181,33.845
1996-03-13,0.433,0.186,0.031,2.371,0.095,0.76,0.575,0.82,0.013,0.434,0.372,1.147,0.192,2.131,0.466,0.412,3.557,0.688,2.056,0.045,0.106,0.995,0.028,0.296,0.047,0.657,0.681,0.077,0.133,1.339,1.56,0.592,0.337,3.417,0.237,0.81,0.513,0.239,0.323,0.921,0.074,0.086,0.274,0.84,0.774,0.188,1.024,1.044,0.577,0.172,0.449,0.993,0.338,1.059,0.374,0.426,0.186,0.536,1.99,0.933,0.779,1.312,1.375,0.523,0.673,0.969,0.494,1.29,2.405,0.773,0.281,0.508,0.193,1.093,0.598,0.539,0.568,0.035,0.221,1.451,0.196,0.511,0.971,0.287,2.217,0.45,1.976,1.197,0.996,0.266,0.776,0.094,0.608,0.705,1.016,0.285,0.805,0.942,0.282,0.378,0.344,0.198,0.188,1.736,0.614,0.349,0.342,0.054,2.003,1.854,1.161,0.064,0.038,0.069,0.023,0.127,0.247,0.705,0.57,1.075,0.551,1.636,2.084,0.788,1.643,1.044,1.589,0.595,0.0,1.113,0.097,0.236,0.15,0.119,3.222,0.736,0.98,0.428,0.174,0.467,0.042,0.996,0.606,1.724,0.104,1.356,2.173,0.207,0.492,0.084,2.641,1.456,0.782,0.751,0.828,0.869,0.175,0.133,4.024,0.331,0.448,0.015,0.054,0.357,0.36,0.417,2.309,0.012,0.412,0.651,0.716,0.141,0.018,1.346,1.285,0.0,1.108,0.414,0.222,0.429,0.135,2.255,0.099,0.103,1.016,2.356,0.464,0.727,0.027,0.276,0.052,0.286,0.03,0.067,1.061,0.943,0.682,0.216,0.767,1.074,0.025,0.958,0.197,1.316,0.405,0.528,0.472,0.522,0.034,46.569,0.487,0.097,0.062,2.278,0.287,0.242,0.378,0.634,0.477,1.007,0.301,0.508,0.26,1.668,1.181,0.746,0.806,0.531,0.656,1.262,0.644,1.192,0.084,0.251,0.272,1.852,0.413,1.155,0.073,1.022,0.105,1.075,0.595,0.556,0.936,0.769,0.662,3.636,2.031,0.263,0.831,0.446,0.278,0.677,0.032,0.32,1.867,0.16,0.357,0.476,0.246,0.225,1.187,2.502,0.395,0.526,0.56,0.853,1.653,0.593,0.371,0.32,0.85,0.598,0.25,1.932,1.318,0.606,0.516,4.727,0.99,1.686,1.286,2.416,1.846,3.324,1.31,2.039,5.728,2.56,4.516,0.729,2.985,0.92,2.787,4.983,3.246,4.154,5.55,2.425,1.128,2.712,1.467,1.412,3.894,1.873,1.207,1.216,2.545,0.618,3.326,2.786,2.765,0.337,2.083,1.395,1.012,0.725,1.319,0.995,2.472,1.242,0.54,1.371,0.167,2.938,1.639,1.479,1.05,1.025,1.539,0.76,4.617,0.909,0.443,1.915,1.786,3.282,5.043,1.391,1.548,1.932,0.691,0.327,2.089,5.33,1.464,2.628,0.598,0.406,1.315,3.424,1.968,4.891,3.723,0.908,0.743,1.166,0.261,1.461,0.65,2.034,0.835,3.735,0.417,3.899,3.389,0.297,0.141,3.497,0.426,2.852,1.378,0.912,4.726,0.967,8.205,3.191,5.117,1.646,4.962,4.62,3.177,0.791,3.315,0.362,5.696,6.367,1.898,3.987,2.432,6.365,4.281,2.29,1.998,0.924,1.595,2.532,6.644,0.667,2.454,6.167,2.035,2.986,1.235,4.524,2.613,0.42,2.721,3.465,4.0,1.38,0.56,3.781,6.673,8.024,3.473,6.227,4.224,1.347,2.024,5.993,0.525,5.348,11.988,0.881,1.939,2.952,7.818,2.613,2.997,0.561,0.677,2.96,2.664,9.047,11.866,7.006,14.23,1.118,1.398,6.147,3.259,1.539,15.087,3.167,11.739,8.662,6.274,8.463,14.069,10.855,10.83,12.892,3.404,6.923,16.782,4.827,4.506,7.255,11.964,11.788,5.285,18.985,8.592,1.411,8.427,14.469,9.682,5.39,2.104,5.752,9.618,10.728,7.402,5.897,18.6,2.144,31.374,25.986,14.947,9.904,6.666,33.038,7.245,29.82,6.924,34.677,14.522,38.308,16.973,47.995,8.544,18.464,54.704,6.137,6.839,10.554,11.346,8.363,73.68,26.351,28.616,30.318,2.683,2.7,0.357,0.079,0.427,0.241,0.939,0.973,3.509,0.242,0.28,0.164,0.217,1.15,0.363,0.131,0.748,3.56,0.177,0.526,0.495,0.671,0.433,0.145,1.32,0.1,0.827,0.222,0.464,0.433,1.005,0.303,0.247,0.3,0.136,0.16,0.325,0.037,0.909,0.092,1.286,0.091,2.174,5.194,0.731,1.266,1.911,0.177,0.472,0.34,0.328,2.541,0.799,2.969,4.22,1.82,2.028,1.824,1.167,1.133,1.414,0.921,1.736,9.46,1.613,2.91,0.249,0.378,4.923,2.652,3.163,1.644,2.677,2.561,1.962,8.083,1.57,10.851,1.314,2.27,2.718,0.461,5.808,2.517,7.864,0.822,7.087,10.084,24.195,7.963,16.151,46.342,11.003,18.871,10.14,40.637,24.14,7.473,8.912,76.579,32.969
1996-03-14,0.409,0.163,0.031,2.362,0.094,0.757,0.572,0.816,0.013,0.421,0.371,1.142,0.191,2.118,0.52,0.41,3.456,0.686,1.949,0.045,0.106,0.991,0.028,0.291,0.047,0.654,0.679,0.077,0.132,1.334,1.553,0.59,0.336,3.198,0.188,0.78,0.51,0.229,1.393,0.917,0.074,0.086,0.265,0.835,0.771,0.187,1.16,1.037,1.931,0.171,0.442,0.987,0.334,1.01,0.373,0.41,0.181,0.533,1.982,0.929,0.775,1.307,1.36,0.517,0.668,0.964,0.49,1.285,2.395,0.765,0.28,0.506,0.193,1.063,0.595,0.535,0.354,0.034,0.21,1.443,0.195,0.503,0.968,0.286,2.208,0.226,1.929,1.169,0.992,0.265,0.773,0.094,0.605,1.179,0.939,0.274,0.789,0.924,0.281,0.376,0.342,0.197,0.187,1.729,1.834,0.348,0.341,0.053,1.995,1.843,1.149,0.056,0.038,0.069,0.023,0.126,0.247,0.693,0.528,1.056,0.549,1.628,2.062,0.775,1.635,1.04,1.583,0.592,0.0,1.106,0.097,0.234,0.149,0.118,3.209,0.729,0.762,0.427,0.174,0.321,0.042,0.982,0.591,1.69,0.104,1.351,2.16,0.206,0.491,0.083,2.564,1.39,0.779,0.731,2.553,0.866,0.172,0.132,3.884,0.329,0.446,0.015,0.054,0.353,0.359,0.415,3.975,0.012,0.41,0.648,0.713,0.14,0.018,1.338,1.217,0.0,1.029,0.412,0.222,0.427,0.132,2.232,0.097,0.098,0.848,2.149,0.437,0.685,0.026,0.274,0.051,0.281,0.028,0.066,1.049,0.939,0.659,0.215,0.763,1.068,0.025,0.955,0.196,1.308,0.404,0.526,0.47,0.494,0.033,46.476,0.485,0.096,0.062,2.236,0.286,0.241,0.376,0.629,0.471,2.138,0.3,0.505,0.257,1.621,1.144,0.732,0.561,0.528,0.654,1.258,0.64,1.589,0.083,0.25,0.268,1.815,0.408,1.146,0.073,1.019,0.105,1.071,0.582,0.554,0.933,0.766,0.652,3.542,2.02,0.262,0.769,0.444,0.277,0.675,0.028,0.318,1.859,0.158,0.355,0.472,0.243,0.222,1.18,2.364,0.392,0.521,0.557,0.849,1.645,0.591,0.37,0.319,0.846,0.596,0.249,1.874,1.31,0.602,0.514,4.286,0.974,1.672,1.281,2.408,1.821,3.31,1.3,2.009,5.288,2.548,4.364,0.726,2.906,0.907,2.707,4.737,3.182,4.091,5.388,2.405,1.118,2.653,1.425,1.16,3.864,1.863,1.201,1.197,2.534,0.616,3.312,2.775,2.739,0.334,2.002,1.372,1.009,0.721,1.311,0.988,2.463,1.237,0.538,1.366,0.166,5.513,1.631,1.472,1.577,1.021,1.534,0.757,4.476,0.905,0.43,1.907,1.157,3.267,4.722,2.94,1.542,1.92,0.688,0.326,2.03,4.915,1.45,2.617,0.596,0.404,1.226,3.341,1.96,4.761,3.671,0.878,0.74,1.124,0.247,1.455,0.648,2.02,0.829,3.664,0.406,3.87,3.236,0.277,0.122,3.11,0.422,2.837,1.373,0.882,4.629,0.952,7.965,3.123,5.001,1.64,4.923,4.586,3.162,0.788,3.258,0.337,5.556,5.969,1.891,3.888,2.418,6.005,7.344,4.433,4.44,0.902,1.57,2.516,6.58,0.664,2.438,6.016,2.018,2.975,1.229,4.407,2.596,0.416,2.71,3.451,3.619,1.374,0.555,3.763,6.546,7.773,3.46,6.201,4.201,1.313,4.305,5.863,0.518,5.326,10.881,0.877,1.932,2.934,7.467,2.597,2.978,0.556,0.64,2.94,2.645,8.837,11.191,6.955,12.548,1.101,1.392,6.12,3.158,1.533,13.304,3.14,11.452,8.602,6.249,8.427,13.834,10.316,10.785,12.545,3.363,6.686,16.081,4.618,4.479,7.013,11.702,11.739,5.054,18.563,8.549,1.399,8.172,14.408,9.62,5.353,2.092,5.507,16.62,10.651,7.358,5.842,18.507,2.125,30.195,24.795,14.743,9.849,6.414,31.77,7.168,28.264,6.669,33.375,14.425,36.9,16.854,45.927,8.444,18.235,52.115,5.921,6.559,10.398,11.083,8.094,70.066,25.963,28.329,29.986,2.672,2.666,0.29,0.075,0.395,0.221,0.77,0.968,3.38,0.241,0.279,0.162,0.216,1.139,0.362,0.127,0.745,3.387,0.175,0.524,0.493,0.658,0.276,0.141,1.294,0.1,0.824,0.222,0.446,0.366,0.987,0.302,0.246,0.266,0.135,0.158,0.324,0.037,0.906,0.091,1.282,0.303,2.119,5.102,0.417,1.252,1.866,0.176,0.402,0.313,0.22,2.292,0.796,2.955,4.203,1.813,2.021,1.818,0.904,1.03,1.409,0.873,1.401,9.374,1.607,2.888,0.224,0.377,4.887,2.604,3.152,1.631,2.044,2.389,1.955,7.709,1.564,10.12,1.31,2.262,2.708,0.414,5.78,2.495,7.782,0.784,7.033,10.0,19.904,7.887,15.36,41.477,16.622,18.778,10.079,37.957,23.718,7.151,8.626,72.764,32.399
1996-03-15,0.387,0.121,0.022,2.353,0.094,2.49,0.57,0.813,0.013,0.412,0.369,1.137,0.191,2.157,5.415,3.482,3.387,0.683,1.873,0.045,0.105,0.987,0.028,0.268,0.047,0.652,0.676,0.076,0.131,1.328,1.546,0.587,0.335,2.996,0.133,0.764,0.487,0.225,3.613,0.913,0.073,0.085,0.258,0.832,0.767,0.185,2.856,2.497,5.471,0.171,0.439,0.982,0.332,0.981,1.733,0.403,0.179,0.53,1.973,0.925,0.771,1.302,1.35,0.422,0.664,0.96,0.486,1.28,2.385,0.757,0.279,0.504,1.764,1.043,0.593,0.531,0.28,0.034,0.205,1.436,0.194,0.496,0.965,0.285,2.2,0.161,1.892,1.144,0.988,0.264,0.77,0.094,0.603,2.313,0.887,0.266,0.775,0.908,10.336,0.375,3.607,0.197,0.186,1.722,3.927,0.346,0.339,0.053,1.987,1.834,1.141,0.053,0.038,0.068,0.023,0.126,0.246,0.683,0.467,1.042,0.546,1.62,2.047,0.765,1.628,1.036,1.577,0.589,0.0,1.1,0.096,0.232,0.149,0.118,3.195,0.722,0.581,0.425,0.173,0.254,0.041,0.968,0.578,1.657,0.103,1.346,2.147,0.205,0.489,0.083,2.509,1.337,0.776,0.72,6.285,0.863,0.17,0.132,3.774,0.328,0.443,0.015,0.054,0.35,0.357,0.413,8.601,0.012,0.407,0.646,0.709,0.139,0.018,1.331,1.176,0.0,0.966,0.411,0.221,0.425,0.13,2.209,0.095,0.094,2.871,2.002,0.413,0.646,0.025,0.273,0.051,0.276,0.027,0.066,1.037,0.904,0.638,0.214,0.759,1.062,0.025,0.951,0.196,1.302,0.402,0.524,0.469,2.323,0.033,46.384,0.483,0.849,0.397,2.203,0.284,0.24,0.374,0.626,0.464,4.036,0.299,0.503,0.998,1.58,1.11,0.718,0.812,0.526,0.651,3.429,1.908,3.186,0.083,0.375,0.264,1.783,0.403,1.139,0.072,2.307,0.104,1.066,0.574,2.565,3.074,0.763,0.642,3.468,2.01,0.261,1.647,0.441,0.276,0.672,0.025,0.316,1.851,0.156,0.353,0.469,0.24,0.218,1.173,2.277,1.486,0.516,0.547,0.846,1.637,0.589,0.368,0.318,0.843,0.594,0.248,1.822,1.421,1.201,1.48,4.078,0.96,1.66,1.276,2.399,1.801,3.296,1.29,1.995,5.011,2.537,4.246,0.684,2.846,0.896,2.641,4.576,3.133,4.047,5.27,2.388,1.109,2.598,1.387,3.787,3.834,1.853,1.174,1.182,2.523,0.613,3.298,2.765,2.72,0.331,1.957,1.349,13.398,0.718,1.304,0.983,2.453,1.233,0.536,1.361,0.947,12.773,1.624,1.465,9.698,1.017,1.528,0.754,4.366,0.901,0.421,1.894,0.827,3.253,4.462,6.011,5.653,3.128,0.686,0.324,1.977,6.447,1.437,2.606,0.594,0.402,1.164,3.274,1.952,4.647,3.635,0.85,0.737,1.103,0.241,1.45,0.645,2.008,0.823,3.605,0.396,3.846,3.135,0.239,0.103,7.04,0.419,2.823,1.368,0.855,4.549,0.946,7.805,3.061,4.903,1.634,4.887,4.554,3.148,0.785,3.225,0.325,5.433,9.422,1.884,3.811,2.405,5.709,15.732,15.34,9.936,0.893,1.545,2.487,6.526,0.661,2.424,5.897,2.006,8.784,1.222,4.314,5.429,0.413,2.694,3.438,8.309,1.335,0.551,3.746,6.444,7.592,3.446,6.175,4.179,1.282,9.389,5.755,0.513,10.055,10.083,0.873,1.925,2.905,7.218,2.584,6.906,0.551,0.587,2.912,2.632,8.686,10.72,6.912,11.389,1.088,1.354,6.091,3.091,1.494,12.082,3.112,11.252,8.55,6.224,8.392,13.646,17.45,10.74,12.266,3.33,6.459,15.6,4.46,4.455,6.782,18.635,11.69,4.841,18.24,8.507,1.39,7.928,14.349,9.563,5.321,2.055,5.283,39.415,10.581,7.32,5.802,18.418,2.09,29.067,23.931,24.328,9.801,6.179,30.584,7.113,27.137,6.427,32.157,14.336,35.589,16.748,44.07,8.373,18.049,49.793,5.774,6.336,11.405,13.304,7.841,67.011,36.137,36.084,33.408,2.659,2.611,0.258,0.074,0.379,0.212,0.663,0.964,3.218,0.24,0.278,0.161,0.215,1.13,0.361,0.125,0.742,3.167,0.175,0.522,0.491,0.651,0.233,0.14,1.279,0.1,0.821,0.209,0.438,0.283,0.976,0.301,0.245,0.191,0.134,0.157,0.323,0.037,0.902,0.091,1.477,0.339,1.994,4.928,0.301,1.241,1.838,0.176,0.354,0.304,0.191,2.087,0.793,2.943,4.187,1.806,2.013,1.811,2.034,0.974,1.403,0.737,1.121,9.295,1.601,2.871,0.215,0.375,4.856,2.571,3.133,1.623,1.695,2.295,1.947,7.459,14.049,9.652,1.305,2.254,2.697,0.392,8.581,2.482,7.722,0.732,6.988,9.933,17.011,7.827,14.867,37.722,35.82,18.687,10.027,35.862,23.37,6.898,8.357,69.571,34.053
1996-03-16,0.366,0.091,0.013,2.344,0.094,5.007,0.568,0.81,0.013,0.406,0.368,1.132,0.19,5.478,6.846,3.609,3.333,0.68,1.815,0.045,0.105,0.983,0.028,0.236,0.047,0.649,0.674,0.076,0.13,1.323,1.54,0.585,0.333,2.809,0.108,0.756,0.444,0.223,3.612,0.909,0.073,0.085,0.253,0.829,0.764,0.184,4.857,5.098,6.619,0.17,0.385,0.977,0.331,0.963,2.586,0.398,0.178,0.526,1.964,0.921,0.767,1.297,1.343,0.326,0.66,0.955,0.482,1.275,2.375,0.749,0.278,0.502,1.31,1.027,0.591,0.528,0.257,0.034,0.202,1.429,0.193,0.49,0.916,0.284,2.191,0.144,1.86,1.106,0.984,0.263,0.767,0.093,0.601,2.061,0.855,0.26,0.764,0.894,14.139,0.374,2.128,0.196,0.186,1.716,3.434,0.345,0.338,0.053,1.98,1.825,1.134,0.052,0.038,0.068,0.023,0.126,0.245,0.673,0.415,1.033,0.544,1.612,2.036,0.756,1.621,1.032,1.571,0.586,0.0,1.095,0.095,0.23,0.148,0.117,3.181,0.715,0.48,0.423,0.173,0.229,0.041,0.956,0.568,1.631,0.103,1.341,2.134,0.204,0.487,0.083,2.465,1.288,0.773,0.715,6.524,0.86,0.169,0.131,3.682,0.327,0.44,0.015,0.054,0.347,0.356,0.411,11.726,0.012,0.405,0.643,0.705,0.139,0.018,1.323,1.151,0.0,0.916,0.409,0.22,0.423,0.128,2.188,0.093,0.09,3.238,1.892,0.392,0.609,0.024,0.272,0.051,0.272,0.026,0.066,1.026,0.801,0.617,0.213,0.755,1.056,0.024,0.948,0.195,1.296,0.401,0.522,0.467,2.751,0.033,46.292,0.482,1.035,0.403,2.175,0.283,0.239,0.372,0.624,0.459,4.26,0.298,0.5,1.024,1.543,1.079,0.705,0.816,0.524,0.649,4.654,3.193,4.112,0.083,0.475,0.26,1.755,0.398,1.133,0.072,2.913,0.104,1.062,0.567,3.418,4.686,0.76,0.631,3.407,2.0,0.26,2.352,0.439,0.275,0.67,0.024,0.313,1.844,0.155,0.351,0.465,0.237,0.215,1.166,2.217,2.064,0.512,0.534,0.843,1.63,0.586,0.367,0.316,0.84,0.592,0.247,1.775,1.553,1.405,1.775,7.305,0.947,1.648,1.271,2.391,1.782,3.282,1.281,1.985,4.83,2.525,4.148,0.632,2.798,0.884,2.584,4.465,3.094,4.014,5.177,2.375,1.1,2.547,1.353,4.206,3.806,1.843,1.066,1.168,2.513,0.611,3.285,2.754,2.705,0.328,1.913,1.314,18.855,0.714,1.297,0.979,2.444,1.228,0.534,1.339,1.369,17.54,1.616,1.459,11.729,1.013,1.494,0.751,4.274,0.897,0.415,1.878,0.691,3.238,4.257,5.772,7.967,3.193,0.683,0.323,1.927,8.835,1.425,2.595,0.592,0.4,1.124,3.202,1.944,4.535,3.608,0.824,0.734,1.091,0.238,1.444,0.643,1.997,0.817,3.553,0.387,3.825,3.064,0.198,0.098,9.94,0.416,2.809,1.347,0.829,4.478,0.941,7.686,3.003,4.818,1.628,4.851,4.523,3.134,0.783,3.203,0.32,5.314,11.472,1.877,3.747,2.392,5.472,21.279,18.684,10.699,0.888,1.512,2.394,6.478,0.659,2.411,5.797,1.996,11.441,1.216,4.224,6.584,0.409,2.675,3.425,11.468,1.282,0.547,3.729,6.357,7.454,3.433,6.149,4.157,1.252,10.602,5.66,0.509,15.038,9.506,0.87,1.917,2.779,7.024,2.573,9.006,0.548,0.467,2.809,2.62,8.568,10.384,6.872,10.57,1.079,1.301,6.059,3.039,1.441,11.22,3.025,11.099,8.503,6.2,8.357,13.488,22.807,10.696,12.025,3.26,6.243,15.246,4.346,4.434,6.561,25.827,11.642,4.662,17.974,8.463,1.382,7.695,14.29,9.509,5.294,2.001,5.095,53.347,10.515,7.286,5.768,18.334,2.038,27.991,23.279,33.648,9.757,5.974,29.468,7.07,26.305,6.209,31.013,14.253,34.36,16.651,42.387,8.319,17.893,47.7,5.656,6.155,11.976,14.955,7.612,64.377,46.762,47.734,42.22,2.647,2.566,0.242,0.074,0.37,0.208,0.597,0.959,3.076,0.239,0.271,0.161,0.211,1.122,0.36,0.125,0.74,2.998,0.174,0.52,0.489,0.646,0.222,0.14,1.267,0.099,0.818,0.18,0.434,0.235,0.968,0.3,0.244,0.141,0.133,0.157,0.322,0.037,0.899,0.091,1.594,0.22,1.864,4.779,0.264,1.23,1.82,0.175,0.329,0.301,0.184,1.953,0.79,2.93,4.171,1.8,2.006,1.804,1.946,0.944,1.398,0.611,0.952,9.227,1.595,2.855,0.212,0.374,4.828,2.543,3.059,1.615,1.545,2.217,1.94,7.286,20.667,9.343,1.3,2.246,2.682,0.382,12.924,2.442,7.677,0.616,6.95,9.875,15.046,7.775,14.543,34.83,51.845,18.599,9.98,34.26,23.08,6.694,8.11,66.84,39.207
1996-03-17,0.346,0.075,0.009,2.335,0.093,4.561,0.566,0.807,0.013,0.401,0.366,1.127,0.189,6.912,4.12,1.911,3.287,0.678,1.764,0.045,0.104,0.979,0.028,0.218,0.047,0.647,0.671,0.076,0.129,1.318,1.533,0.583,0.331,2.637,0.1,0.75,0.406,0.222,2.109,0.905,0.072,0.085,0.25,0.825,0.761,0.183,4.014,4.778,4.631,0.169,0.301,0.972,0.329,0.95,1.799,0.395,0.177,0.523,1.956,0.917,0.763,1.292,1.337,0.28,0.656,0.951,0.478,1.27,2.365,0.742,0.277,0.5,0.564,1.014,0.589,0.525,0.25,0.034,0.201,1.422,0.193,0.484,0.795,0.283,2.182,0.14,1.83,1.049,0.981,0.262,0.764,0.093,0.598,1.29,0.835,0.256,0.753,0.882,9.066,0.372,0.811,0.195,0.185,1.709,1.921,0.344,0.337,0.053,1.972,1.817,1.129,0.052,0.037,0.068,0.023,0.125,0.244,0.665,0.382,1.025,0.542,1.604,2.026,0.75,1.614,1.028,1.565,0.583,0.0,1.089,0.094,0.228,0.148,0.117,3.168,0.709,0.432,0.422,0.172,0.22,0.041,0.944,0.558,1.611,0.103,1.336,2.123,0.204,0.485,0.082,2.428,1.219,0.77,0.711,4.077,0.857,0.167,0.13,3.6,0.326,0.438,0.014,0.054,0.345,0.355,0.41,10.176,0.012,0.404,0.64,0.702,0.138,0.017,1.316,1.136,0.0,0.875,0.408,0.219,0.422,0.126,2.168,0.091,0.086,2.095,1.801,0.372,0.575,0.022,0.271,0.051,0.267,0.024,0.065,1.016,0.689,0.598,0.212,0.751,1.051,0.024,0.944,0.194,1.29,0.399,0.52,0.465,1.72,0.033,46.2,0.48,0.617,0.221,2.15,0.282,0.238,0.371,0.621,0.453,3.048,0.297,0.498,0.61,1.509,1.05,0.693,0.612,0.522,0.647,3.559,2.555,3.489,0.082,0.411,0.257,1.729,0.393,1.128,0.072,2.201,0.104,1.058,0.561,2.298,3.619,0.756,0.622,3.353,1.99,0.259,1.815,0.437,0.274,0.667,0.023,0.311,1.836,0.154,0.349,0.461,0.235,0.212,1.159,2.173,1.406,0.507,0.526,0.839,1.622,0.584,0.366,0.315,0.837,0.59,0.246,1.731,1.507,1.057,1.197,8.754,0.934,1.636,1.267,2.382,1.765,3.268,1.273,1.976,4.705,2.514,4.062,0.601,2.758,0.873,2.531,4.381,3.061,3.99,5.101,2.363,1.092,2.499,1.321,2.962,3.778,1.833,0.914,1.156,2.502,0.609,3.271,2.743,2.692,0.326,1.848,1.274,14.433,0.711,1.29,0.975,2.435,1.223,0.532,1.298,1.076,15.418,1.609,1.454,8.151,1.01,1.401,0.748,4.192,0.893,0.41,1.863,0.641,3.224,4.093,3.735,6.186,2.751,0.681,0.321,1.88,9.835,1.413,2.584,0.59,0.399,1.098,3.116,1.936,4.357,3.585,0.8,0.732,1.084,0.236,1.439,0.641,1.986,0.812,3.504,0.379,3.807,3.007,0.169,0.097,8.643,0.413,2.795,1.308,0.804,4.413,0.938,7.589,2.95,4.739,1.622,4.818,4.492,3.12,0.78,3.187,0.317,5.14,11.837,1.87,3.693,2.38,5.281,19.352,14.813,7.698,0.885,1.472,2.251,6.433,0.656,2.399,5.71,1.987,9.693,1.21,4.125,5.824,0.406,2.657,3.412,10.481,1.246,0.543,3.713,6.278,7.34,3.42,6.123,4.135,1.224,8.155,5.574,0.505,15.493,9.085,0.866,1.91,2.617,6.854,2.562,7.755,0.544,0.379,2.658,2.61,8.468,10.136,6.835,9.982,1.072,1.265,6.026,2.99,1.404,10.602,2.887,10.974,8.457,6.176,8.322,13.347,23.282,10.652,11.776,3.14,6.035,14.957,4.26,4.414,6.35,27.956,11.594,4.52,17.743,8.418,1.374,7.472,14.232,9.456,5.267,1.957,4.944,49.344,10.451,7.254,5.738,18.253,1.992,26.966,22.743,35.556,9.715,5.803,28.414,7.032,25.655,6.022,29.932,14.173,33.203,16.559,40.844,8.273,17.759,45.799,5.53,5.993,11.605,14.189,7.415,62.05,49.449,54.301,50.863,2.635,2.533,0.235,0.073,0.365,0.205,0.557,0.955,2.972,0.238,0.261,0.16,0.203,1.114,0.358,0.124,0.737,2.882,0.173,0.518,0.487,0.642,0.219,0.13,1.256,0.099,0.816,0.161,0.431,0.216,0.961,0.299,0.243,0.124,0.132,0.156,0.321,0.037,0.896,0.09,1.487,0.135,1.766,4.652,0.251,1.221,1.806,0.174,0.317,0.297,0.181,1.868,0.787,2.918,4.154,1.793,1.998,1.798,1.358,0.927,1.393,0.541,0.866,9.171,1.588,2.84,0.21,0.373,4.802,2.517,3.015,1.609,1.487,2.135,1.933,7.155,17.901,9.123,1.296,2.237,2.653,0.376,15.121,2.347,7.64,0.526,6.916,9.821,13.694,7.728,14.315,32.601,53.835,18.516,9.937,33.039,22.833,6.519,7.893,64.442,46.283
1996-03-18,0.328,0.068,0.008,2.326,0.093,3.03,0.564,0.804,0.013,0.398,0.365,1.122,0.188,5.962,1.964,0.925,3.245,0.675,1.717,0.045,0.104,0.976,0.028,0.211,0.046,0.644,0.668,0.076,0.128,1.313,1.527,0.58,0.329,2.477,0.098,0.747,0.386,0.221,1.059,0.901,0.072,0.084,0.247,0.823,0.758,0.182,2.685,3.33,2.647,0.169,0.247,0.968,0.328,0.94,1.039,0.393,0.176,0.52,1.948,0.913,0.76,1.287,1.331,0.263,0.652,0.947,0.475,1.266,2.355,0.734,0.276,0.498,0.283,1.003,0.587,0.522,0.248,0.034,0.2,1.416,0.192,0.478,0.667,0.282,2.173,0.138,1.803,0.995,0.977,0.261,0.761,0.093,0.596,0.887,0.822,0.252,0.743,0.87,4.286,0.371,0.429,0.195,0.184,1.702,1.051,0.342,0.336,0.053,1.965,1.809,1.124,0.052,0.037,0.068,0.023,0.125,0.243,0.656,0.362,1.019,0.54,1.597,2.017,0.744,1.607,1.024,1.559,0.58,0.0,1.084,0.093,0.226,0.147,0.117,3.154,0.703,0.41,0.42,0.171,0.217,0.041,0.874,0.549,1.594,0.102,1.33,2.112,0.203,0.484,0.082,2.394,1.135,0.767,0.707,2.174,0.854,0.166,0.13,3.525,0.325,0.435,0.014,0.053,0.343,0.353,0.408,7.006,0.012,0.402,0.638,0.699,0.138,0.017,1.309,1.126,0.0,0.841,0.406,0.218,0.42,0.124,2.148,0.089,0.082,1.262,1.72,0.353,0.542,0.021,0.27,0.05,0.263,0.023,0.065,1.005,0.612,0.58,0.212,0.747,1.045,0.024,0.941,0.193,1.284,0.398,0.518,0.435,0.961,0.033,46.109,0.478,0.303,0.115,2.127,0.281,0.237,0.369,0.619,0.448,2.009,0.296,0.495,0.375,1.476,1.023,0.681,0.487,0.52,0.645,2.336,1.647,2.606,0.082,0.329,0.253,1.705,0.388,1.123,0.072,1.539,0.103,1.053,0.555,1.313,2.273,0.753,0.612,3.304,1.981,0.258,1.252,0.435,0.273,0.665,0.023,0.309,1.829,0.153,0.347,0.458,0.232,0.21,1.153,2.136,0.843,0.503,0.522,0.836,1.614,0.582,0.364,0.314,0.833,0.587,0.245,1.69,1.405,0.784,0.788,7.647,0.921,1.625,1.262,2.374,1.747,3.254,1.264,1.967,4.612,2.503,3.983,0.587,2.722,0.862,2.483,4.311,3.032,3.969,5.034,2.352,1.084,2.453,1.291,1.873,3.751,1.824,0.802,1.144,2.491,0.607,3.258,2.733,2.679,0.323,1.764,1.24,8.434,0.707,1.284,0.971,2.426,1.219,0.53,1.26,0.641,10.684,1.602,1.443,4.484,1.006,1.25,0.745,4.118,0.889,0.407,1.852,0.623,3.211,3.954,2.285,3.886,2.335,0.678,0.32,1.836,8.719,1.401,2.573,0.587,0.397,1.082,3.031,1.928,4.181,3.565,0.777,0.729,1.078,0.235,1.433,0.638,1.976,0.807,3.458,0.37,3.79,2.941,0.153,0.096,6.186,0.411,2.781,1.27,0.781,4.353,0.934,7.502,2.9,4.666,1.616,4.785,4.463,3.107,0.777,3.173,0.315,4.961,10.605,1.863,3.645,2.367,5.123,14.095,9.491,4.695,0.881,1.437,2.125,6.391,0.654,2.387,5.631,1.978,6.821,1.205,4.024,4.556,0.403,2.642,3.399,7.795,1.228,0.54,3.697,6.205,7.241,3.407,6.098,4.114,1.198,5.192,5.493,0.502,12.849,8.771,0.863,1.903,2.483,6.692,2.55,5.78,0.541,0.341,2.518,2.597,8.379,9.944,6.798,9.552,1.065,1.246,5.995,2.944,1.384,10.15,2.745,10.866,8.413,6.153,8.288,13.219,20.498,10.608,11.516,3.002,5.835,14.697,4.189,4.395,6.146,25.582,11.546,4.407,17.533,8.374,1.367,7.258,14.173,9.406,5.242,1.931,4.825,36.457,10.391,7.224,5.71,18.175,1.962,25.989,22.268,31.918,9.676,5.666,27.415,6.998,25.11,5.869,28.909,14.097,32.109,16.471,39.417,8.231,17.641,44.057,5.385,5.829,11.003,12.868,7.252,59.948,45.658,52.971,55.038,2.625,2.508,0.23,0.073,0.362,0.203,0.531,0.951,2.894,0.237,0.255,0.159,0.199,1.107,0.351,0.124,0.735,2.807,0.173,0.516,0.485,0.638,0.217,0.118,1.246,0.099,0.813,0.155,0.427,0.21,0.954,0.298,0.242,0.118,0.132,0.155,0.319,0.036,0.893,0.09,1.368,0.103,1.695,4.541,0.247,1.211,1.795,0.174,0.311,0.294,0.18,1.812,0.784,2.907,4.138,1.786,1.991,1.791,0.964,0.917,1.387,0.45,0.826,9.122,1.582,2.826,0.209,0.371,4.778,2.492,2.996,1.602,1.464,2.046,1.926,7.037,12.069,8.955,1.291,2.229,2.615,0.373,14.234,2.196,7.607,0.483,6.885,9.769,12.75,7.683,14.142,30.875,44.847,18.436,9.896,32.089,22.619,6.351,7.709,62.284,52.314
1996-03-19,0.311,0.065,0.008,2.317,0.093,1.951,0.561,0.801,0.013,0.395,0.363,1.118,0.188,4.779,1.01,0.565,3.205,0.673,1.675,0.044,0.104,0.972,0.028,0.208,0.046,0.642,0.666,0.075,0.128,1.307,1.52,0.578,0.328,2.331,0.098,0.743,0.377,0.22,0.589,0.897,0.071,0.084,0.246,0.82,0.755,0.182,1.856,2.275,1.489,0.168,0.226,0.963,0.327,0.931,0.654,0.392,0.175,0.517,1.939,0.909,0.756,1.282,1.325,0.258,0.648,0.943,0.471,1.261,2.345,0.727,0.275,0.496,0.21,0.993,0.585,0.519,0.246,0.034,0.199,1.409,0.191,0.472,0.585,0.281,2.164,0.138,1.776,0.956,0.973,0.26,0.758,0.092,0.594,0.744,0.814,0.25,0.733,0.847,1.852,0.37,0.351,0.194,0.184,1.695,0.729,0.341,0.335,0.053,1.957,1.802,1.119,0.051,0.037,0.067,0.023,0.124,0.242,0.648,0.351,1.014,0.538,1.59,2.008,0.738,1.6,1.02,1.553,0.577,0.0,1.078,0.092,0.224,0.147,0.116,3.141,0.697,0.4,0.419,0.171,0.215,0.041,0.716,0.54,1.579,0.102,1.325,2.102,0.202,0.482,0.082,2.362,1.064,0.764,0.704,1.304,0.851,0.165,0.129,3.455,0.323,0.433,0.014,0.053,0.34,0.352,0.406,4.694,0.012,0.4,0.635,0.695,0.137,0.017,1.302,1.118,0.0,0.814,0.405,0.217,0.418,0.122,2.129,0.088,0.079,0.914,1.645,0.335,0.512,0.02,0.269,0.05,0.259,0.022,0.065,0.996,0.567,0.563,0.211,0.744,1.04,0.024,0.938,0.193,1.279,0.396,0.516,0.396,0.637,0.033,46.017,0.476,0.169,0.078,2.106,0.28,0.236,0.367,0.616,0.443,1.452,0.295,0.493,0.29,1.445,0.997,0.67,0.438,0.518,0.642,1.693,1.112,1.996,0.082,0.283,0.249,1.682,0.384,1.118,0.071,1.215,0.103,1.049,0.549,0.846,1.522,0.75,0.602,3.259,1.972,0.257,0.951,0.432,0.272,0.663,0.023,0.307,1.822,0.152,0.346,0.455,0.23,0.207,1.147,2.103,0.571,0.498,0.519,0.832,1.607,0.58,0.363,0.313,0.83,0.585,0.244,1.651,1.335,0.661,0.61,6.294,0.853,1.614,1.257,2.365,1.73,3.241,1.256,1.959,4.539,2.492,3.91,0.581,2.69,0.851,2.437,4.248,3.005,3.951,4.973,2.342,1.076,2.413,1.262,1.314,3.725,1.815,0.737,1.133,2.481,0.605,3.244,2.723,2.668,0.32,1.646,1.218,4.463,0.704,1.277,0.967,2.416,1.214,0.529,1.238,0.368,6.95,1.595,1.418,2.439,1.002,1.124,0.743,4.049,0.885,0.404,1.843,0.616,3.197,3.83,1.651,2.557,2.079,0.676,0.318,1.794,7.226,1.39,2.562,0.585,0.395,1.07,2.961,1.92,4.047,3.546,0.755,0.726,1.074,0.234,1.428,0.633,1.967,0.802,3.406,0.362,3.774,2.812,0.146,0.096,4.386,0.408,2.768,1.246,0.76,4.295,0.931,7.417,2.854,4.598,1.61,4.753,4.434,3.093,0.774,3.159,0.314,4.816,8.893,1.856,3.601,2.355,4.986,9.624,5.772,3.022,0.877,1.412,2.042,6.35,0.652,2.375,5.557,1.969,4.793,1.199,3.935,3.587,0.4,2.629,3.386,5.543,1.215,0.537,3.681,6.136,7.152,3.394,6.072,4.094,1.172,3.326,5.417,0.498,9.814,8.527,0.859,1.896,2.393,6.541,2.529,4.371,0.538,0.326,2.418,2.578,8.296,9.786,6.763,9.229,1.06,1.233,5.967,2.906,1.371,9.81,2.634,10.768,8.371,6.129,8.253,13.098,16.727,10.564,11.273,2.881,5.644,14.455,4.133,4.376,5.951,21.338,11.499,4.317,17.339,8.333,1.36,7.052,14.116,9.359,5.218,1.913,4.73,24.541,10.334,7.195,5.683,18.099,1.942,25.059,21.845,26.472,9.637,5.557,26.466,6.966,24.634,5.745,27.937,14.024,31.072,16.387,38.089,8.192,17.534,42.45,5.233,5.664,10.526,11.866,7.118,58.019,39.567,47.206,54.075,2.614,2.489,0.228,0.073,0.36,0.202,0.515,0.947,2.836,0.237,0.252,0.159,0.197,1.101,0.343,0.123,0.732,2.759,0.172,0.514,0.483,0.634,0.217,0.112,1.236,0.098,0.81,0.152,0.424,0.207,0.947,0.297,0.242,0.117,0.131,0.155,0.318,0.036,0.89,0.09,1.304,0.093,1.643,4.451,0.245,1.202,1.784,0.173,0.308,0.292,0.18,1.773,0.781,2.895,4.122,1.779,1.983,1.784,0.799,0.911,1.382,0.419,0.793,9.078,1.576,2.812,0.208,0.37,4.754,2.467,2.984,1.596,1.453,1.933,1.919,6.889,7.199,8.816,1.286,2.221,2.58,0.371,11.797,2.065,7.575,0.465,6.855,9.719,12.078,7.637,14.001,29.531,32.87,18.358,9.856,31.324,22.429,6.184,7.556,60.307,54.985
1996-03-20,0.294,0.064,0.008,2.309,0.092,1.345,0.559,0.798,0.013,0.393,0.361,1.113,0.187,3.848,0.648,0.45,3.167,0.67,1.639,0.044,0.103,0.968,0.028,0.207,0.046,0.639,0.663,0.075,0.127,1.302,1.513,0.576,0.326,2.195,0.097,0.74,0.373,0.219,0.41,0.894,0.071,0.084,0.244,0.817,0.752,0.181,1.418,1.662,0.944,0.167,0.219,0.959,0.325,0.922,0.484,0.39,0.175,0.514,1.931,0.906,0.753,1.277,1.376,0.255,0.644,0.939,0.468,1.256,2.336,0.717,0.274,0.494,0.193,0.983,0.583,0.516,0.245,0.034,0.198,1.403,0.19,0.467,0.543,0.28,2.155,0.137,1.75,0.931,0.969,0.259,0.756,0.092,0.591,0.698,0.808,0.247,0.724,0.795,0.844,0.368,0.337,0.193,0.183,1.689,0.628,0.34,0.333,0.052,1.95,1.795,1.133,0.051,0.037,0.067,0.022,0.124,0.241,0.641,0.344,1.009,0.535,1.583,1.999,0.732,1.593,1.016,1.547,0.574,0.0,1.073,0.091,0.222,0.146,0.116,3.128,0.691,0.396,0.417,0.17,0.214,0.041,0.58,0.532,1.565,0.102,1.32,2.093,0.202,0.48,0.082,2.326,1.011,0.761,0.669,0.975,0.847,0.164,0.128,3.389,0.322,0.431,0.014,0.053,0.338,0.351,0.405,3.42,0.012,0.398,0.633,0.692,0.137,0.017,1.295,1.11,0.0,0.791,0.403,0.216,0.416,0.12,2.11,0.086,0.075,0.788,1.575,0.319,0.483,0.019,0.268,0.05,0.255,0.021,0.065,0.986,0.541,0.547,0.206,0.74,1.035,0.024,0.934,0.192,1.274,0.395,0.514,0.371,0.517,0.033,45.925,0.475,0.119,0.066,2.086,0.278,0.235,0.366,0.614,0.438,1.188,0.289,0.49,0.262,1.416,0.973,0.659,0.421,0.516,0.64,1.411,0.844,1.628,0.082,0.26,0.246,1.66,0.379,1.113,0.071,1.079,0.103,1.044,0.543,0.656,1.171,0.747,0.579,3.217,1.964,0.256,0.811,0.43,0.27,0.66,0.023,0.306,1.814,0.152,0.344,0.451,0.227,0.204,1.14,2.072,0.455,0.494,0.517,0.829,1.6,0.578,0.361,0.311,0.827,0.583,0.243,1.614,1.295,0.611,0.541,5.233,0.709,1.602,1.253,2.357,1.714,3.227,1.248,1.95,4.476,2.481,3.842,0.578,2.661,0.836,2.395,4.19,2.98,3.994,4.917,2.332,1.068,2.382,1.235,1.083,3.7,1.806,0.701,1.122,2.471,0.602,3.231,2.712,2.656,0.317,1.517,1.204,2.44,0.701,1.271,0.963,2.407,1.209,0.527,1.226,0.241,4.807,1.588,1.387,1.549,0.999,1.051,0.74,3.983,0.881,0.402,1.835,0.612,3.183,3.718,1.427,1.942,1.949,0.673,0.316,1.755,6.029,1.379,2.552,0.583,0.394,1.061,2.905,1.912,3.946,3.528,0.735,0.724,1.069,0.233,1.422,0.625,1.957,0.797,3.281,0.354,3.769,2.601,0.142,0.095,3.381,0.406,2.755,1.233,0.739,4.241,0.928,7.303,2.816,4.53,1.604,4.722,4.406,3.08,0.771,3.146,0.313,4.705,7.438,1.849,3.557,2.344,4.862,6.897,3.801,2.308,0.873,1.395,1.991,6.311,0.649,2.364,5.489,1.961,3.728,1.193,3.861,3.023,0.397,2.618,3.373,4.18,1.205,0.534,3.666,6.071,7.069,3.381,6.046,4.073,1.149,2.454,5.343,0.494,7.63,8.329,0.856,1.889,2.335,6.407,2.5,3.582,0.535,0.319,2.352,2.55,8.219,9.619,6.728,8.977,1.055,1.222,5.94,2.878,1.359,9.547,2.557,10.677,8.328,6.106,8.219,12.985,13.5,10.52,11.062,2.791,5.459,14.207,4.089,4.357,5.763,17.24,11.451,4.245,17.156,8.294,1.352,6.855,14.058,9.315,5.194,1.899,4.654,16.891,10.281,7.167,5.657,18.028,1.926,24.173,21.455,21.504,9.6,5.469,25.562,6.934,24.203,5.646,27.013,13.954,30.085,16.307,36.843,8.154,17.434,40.956,5.09,5.511,10.223,11.212,7.01,56.219,33.836,40.617,49.709,2.604,2.478,0.226,0.072,0.358,0.201,0.505,0.943,2.796,0.236,0.25,0.158,0.195,1.094,0.339,0.123,0.729,2.726,0.171,0.512,0.482,0.63,0.216,0.11,1.226,0.098,0.807,0.151,0.422,0.206,0.941,0.296,0.241,0.116,0.13,0.154,0.317,0.036,0.887,0.089,1.273,0.09,1.603,4.384,0.244,1.193,1.774,0.172,0.305,0.291,0.179,1.743,0.778,2.883,4.106,1.773,1.976,1.778,0.741,0.906,1.377,0.412,0.776,9.056,1.57,2.798,0.208,0.369,4.731,2.443,2.973,1.589,1.446,1.807,1.912,6.675,4.215,8.693,1.282,2.209,2.552,0.37,9.389,1.986,7.543,0.458,6.826,9.671,11.587,7.586,13.88,28.474,23.186,18.284,9.818,30.684,22.259,6.025,7.429,58.466,53.896
1996-03-21,0.279,0.063,0.008,2.3,0.092,1.032,0.557,0.795,0.013,0.391,0.36,1.108,0.186,3.203,1.004,0.437,3.129,0.667,1.608,0.044,0.103,0.964,0.028,0.206,0.046,0.637,0.661,0.075,0.126,1.297,1.507,0.573,0.325,2.07,0.097,0.737,0.371,0.218,0.347,0.89,0.071,0.084,0.243,0.898,0.749,0.18,1.197,1.331,0.712,0.167,0.216,0.955,0.324,0.914,0.412,0.389,0.174,0.512,1.922,0.902,0.749,1.272,1.412,0.254,0.64,0.935,0.464,1.251,2.327,0.703,0.273,0.492,0.189,0.973,0.581,0.513,0.297,0.034,0.198,1.396,0.189,0.461,0.523,0.279,2.147,0.137,1.725,0.913,0.965,0.258,0.753,0.092,0.589,0.683,0.803,0.245,0.678,0.73,0.615,0.367,0.334,0.192,0.182,1.682,0.597,0.338,0.332,0.052,1.942,1.801,1.165,0.051,0.037,0.06,0.022,0.123,0.241,0.634,0.339,1.004,0.533,1.576,1.99,0.727,1.586,1.012,1.541,0.572,0.0,1.068,0.09,0.22,0.145,0.115,3.115,0.686,0.393,0.416,0.17,0.213,0.04,0.498,0.525,1.551,0.101,1.315,2.083,0.201,0.478,0.081,2.282,0.97,0.758,0.609,0.86,0.844,0.164,0.128,3.326,0.321,0.428,0.014,0.053,0.336,0.349,0.403,2.784,0.012,0.396,0.63,0.689,0.136,0.017,1.288,1.104,0.0,0.771,0.402,0.215,0.414,0.119,2.092,0.084,0.072,0.744,1.509,0.303,0.456,0.019,0.267,0.05,0.252,0.02,0.064,0.978,0.527,0.532,0.176,0.737,1.03,0.024,0.931,0.191,1.269,0.394,0.513,0.361,0.474,0.032,45.832,0.473,0.102,0.062,2.067,0.277,0.234,0.364,0.612,0.433,1.068,0.264,0.488,0.253,1.388,0.95,0.649,0.414,0.514,0.638,1.295,0.718,1.416,0.081,0.25,0.244,1.64,0.373,1.108,0.071,1.024,0.102,1.04,0.537,0.582,1.017,0.744,0.554,3.176,1.955,0.255,0.747,0.428,0.269,0.658,0.023,0.304,1.807,0.151,0.342,0.448,0.225,0.202,1.134,2.043,0.406,0.49,0.514,0.826,1.592,0.575,0.36,0.31,0.824,0.581,0.242,1.58,1.272,0.591,0.515,4.497,0.591,1.588,1.248,2.349,1.697,3.213,1.24,1.942,4.42,2.47,3.777,0.576,2.634,0.814,2.354,4.133,2.957,4.106,4.863,2.322,1.059,2.357,1.21,0.995,3.675,1.797,0.681,1.111,2.46,0.6,3.217,2.702,2.645,0.314,1.411,1.195,1.632,0.698,1.264,0.959,2.398,1.205,0.525,1.219,0.19,3.738,1.581,1.36,1.865,0.995,1.014,0.737,3.922,0.877,0.4,1.827,0.728,3.17,3.614,1.354,1.678,1.886,0.671,0.315,1.717,5.197,1.368,2.541,0.581,0.392,1.054,2.858,1.905,3.865,3.51,0.715,0.721,1.065,0.232,1.417,0.622,1.948,0.792,3.072,0.346,3.788,2.354,0.141,0.089,2.891,0.403,2.742,1.225,0.72,4.189,0.924,7.126,2.784,4.463,1.598,4.692,4.378,3.067,0.769,3.133,0.312,4.616,6.401,1.843,3.508,2.332,4.749,5.463,3.479,2.039,0.869,1.385,1.961,6.273,0.647,2.353,5.423,1.952,3.239,1.188,3.797,2.733,0.393,2.607,3.36,3.477,1.198,0.531,3.65,6.008,6.821,3.368,6.021,4.053,1.126,2.107,5.269,0.491,6.361,8.162,0.852,1.882,2.275,6.29,2.469,3.186,0.532,0.311,2.291,2.519,8.145,9.372,6.693,8.774,1.051,1.215,5.915,2.857,1.352,9.334,2.493,10.59,8.287,6.082,8.185,12.876,11.26,10.477,10.88,2.719,5.283,13.925,4.055,4.338,5.583,14.132,11.404,4.188,16.983,8.257,1.345,6.665,14.001,9.272,5.17,1.887,4.594,13.235,10.229,7.139,5.631,17.97,1.913,23.33,21.037,17.823,9.563,5.398,24.703,6.903,23.775,5.566,26.135,13.887,29.149,16.23,35.671,8.118,17.342,39.56,4.966,5.377,10.048,10.816,6.921,54.504,29.485,35.058,44.113,2.594,2.509,0.224,0.072,0.356,0.2,0.498,0.939,2.769,0.294,0.249,0.158,0.195,1.089,0.336,0.116,0.727,2.83,0.171,0.51,0.48,0.626,0.215,0.109,1.216,0.098,0.804,0.151,0.42,0.205,0.934,0.471,0.24,0.116,0.129,0.154,0.316,0.036,0.884,0.089,1.257,0.089,1.569,4.336,0.243,1.184,1.765,0.172,0.304,0.289,0.178,1.736,0.775,2.872,4.09,1.766,1.969,1.771,0.72,0.902,1.372,0.409,0.768,9.079,1.564,2.784,0.207,0.367,4.709,2.419,2.962,1.583,1.633,1.694,1.905,6.403,2.741,8.58,1.277,2.182,2.533,0.368,7.667,1.944,7.512,0.45,6.797,9.623,11.217,7.529,13.77,27.634,17.293,18.221,9.78,30.119,22.105,5.882,7.325,56.714,50.171
1996-03-22,0.642,0.142,0.022,2.291,0.092,0.876,0.927,1.204,0.013,0.389,0.358,1.103,0.186,2.776,1.105,0.427,6.823,0.987,2.696,0.044,0.102,1.023,0.028,0.206,0.045,0.634,0.658,0.074,0.125,1.292,1.5,0.571,0.491,2.071,0.096,0.734,0.369,0.217,0.324,2.403,0.07,0.083,0.242,0.943,1.078,0.179,1.087,1.158,0.617,0.166,0.215,1.741,0.323,2.04,0.381,0.387,0.173,0.774,1.914,0.898,1.082,1.267,1.801,0.253,2.179,2.541,1.669,1.246,2.317,1.681,0.272,1.462,0.187,2.182,0.579,2.003,0.295,0.033,0.197,2.933,0.189,2.433,0.513,0.278,2.138,0.136,3.106,2.344,0.961,0.257,0.75,0.091,0.587,0.677,0.799,0.243,1.681,1.681,0.531,0.366,0.332,0.192,0.182,1.675,0.587,0.337,0.331,0.052,1.935,1.799,1.152,0.051,0.037,0.053,0.02,0.123,0.273,0.979,0.52,1.729,0.739,3.421,4.072,1.846,3.429,1.009,1.535,2.957,0.002,1.644,0.09,0.218,0.145,0.115,3.101,1.999,0.391,0.415,0.169,0.213,1.887,2.207,1.022,4.984,0.101,1.31,3.598,0.2,0.477,0.081,3.955,1.55,0.677,0.563,0.82,0.841,0.331,0.294,4.954,0.32,0.933,0.129,0.186,0.89,0.348,0.459,2.48,0.012,0.748,1.145,1.069,0.281,0.167,3.01,1.312,0.0,0.86,0.576,0.505,0.602,0.441,2.077,0.505,0.575,0.727,3.44,1.018,1.084,0.635,0.409,0.116,0.248,0.494,0.104,2.013,0.617,3.67,0.239,0.742,1.225,0.216,1.004,0.204,1.408,0.497,0.633,0.646,0.457,0.132,45.74,0.791,0.096,0.061,2.385,1.092,0.233,0.363,2.32,1.619,1.014,0.225,0.687,0.249,3.697,1.913,4.414,0.411,1.732,0.636,1.248,0.733,1.296,0.081,0.519,0.747,2.477,0.899,1.597,0.071,1.002,0.102,1.036,2.01,0.554,0.95,0.741,1.586,4.254,1.947,0.502,0.718,0.686,0.491,0.656,0.081,0.701,2.061,0.26,0.502,0.722,1.25,1.162,2.717,3.327,0.386,1.269,0.512,0.845,1.585,0.573,0.359,0.546,0.821,0.579,0.241,2.51,2.055,0.933,0.504,4.012,2.32,3.062,1.409,2.341,5.52,3.2,1.232,1.933,6.007,2.813,5.777,0.695,3.962,1.908,3.442,7.063,4.003,4.239,8.648,2.393,2.631,2.536,7.915,0.962,3.709,4.006,1.028,3.025,2.45,0.598,3.204,2.691,4.665,0.312,1.331,1.188,1.346,1.138,1.703,3.522,2.389,1.2,0.523,1.29,0.171,3.235,2.105,1.707,1.862,0.991,0.996,1.421,6.16,0.873,0.398,2.047,0.731,4.019,5.555,1.329,1.568,2.666,0.668,0.313,3.823,4.648,3.195,2.53,0.579,0.622,1.048,6.193,1.897,14.228,7.642,1.772,0.719,1.061,0.232,1.412,1.045,2.017,1.184,11.047,0.338,3.789,4.125,0.192,0.08,2.668,1.148,6.796,1.288,1.769,5.953,0.921,14.196,8.028,8.613,1.744,6.479,4.687,3.746,0.766,3.12,0.31,16.299,5.713,1.836,6.188,3.372,6.849,4.755,3.291,1.942,1.345,1.377,2.351,7.6,0.645,2.466,7.758,1.944,3.027,1.704,7.951,3.178,0.39,3.179,3.347,3.145,1.704,1.428,4.281,9.276,16.898,3.355,5.996,10.273,2.438,1.979,10.509,0.487,5.705,9.293,0.849,1.875,3.127,10.288,3.642,3.533,1.282,0.34,3.03,3.621,10.884,14.095,15.773,10.095,1.047,1.851,6.795,2.841,2.117,11.9,3.498,14.336,18.766,6.059,8.151,19.025,9.858,10.434,21.953,4.106,5.161,23.135,4.029,4.412,5.842,12.064,11.357,4.144,23.983,10.156,1.338,7.49,13.943,12.322,5.495,3.195,4.546,11.549,15.66,7.112,6.069,17.918,3.058,22.682,33.924,15.871,9.526,5.342,24.55,7.153,33.037,5.502,27.448,20.58,32.38,22.569,35.128,8.64,17.609,39.156,5.282,5.725,10.473,10.898,6.848,60.056,27.214,31.457,38.921,2.584,2.507,0.223,0.072,0.355,0.199,0.493,1.959,4.676,0.277,0.248,0.157,0.194,2.908,0.335,0.11,0.724,4.779,0.17,0.508,0.478,3.003,0.214,0.109,4.307,0.097,0.801,0.15,0.418,0.204,3.362,0.432,0.239,0.115,0.128,0.153,0.315,0.036,0.88,0.088,1.249,0.088,1.826,6.992,0.242,3.023,5.462,0.171,0.303,0.288,0.178,1.754,0.772,2.861,4.348,1.759,1.961,1.765,0.712,0.898,1.366,0.408,0.764,9.22,1.558,6.966,0.206,0.366,4.687,7.301,2.952,4.659,1.688,1.606,1.898,11.214,2.114,12.782,1.272,2.255,2.515,0.367,6.633,1.921,7.482,0.475,6.769,17.932,12.257,7.979,15.939,26.956,14.223,18.165,9.742,32.808,24.352,6.159,7.238,63.012,45.389
1996-03-23,1.842,0.187,0.017,2.282,0.091,0.799,1.298,1.286,0.013,0.387,0.8,1.963,0.185,2.499,0.82,0.602,17.303,1.124,5.899,0.044,0.102,1.105,0.027,0.205,0.045,0.632,0.656,0.074,0.124,1.286,1.494,0.569,0.51,2.228,0.096,0.732,0.367,0.216,0.316,5.516,0.07,0.083,0.24,0.895,1.346,0.178,1.13,1.338,0.578,0.165,0.213,2.839,0.322,3.896,0.368,0.386,0.173,1.232,1.906,0.894,1.721,1.264,2.171,0.252,3.849,3.89,2.297,1.244,2.369,3.471,0.271,2.015,0.187,6.828,0.577,5.73,0.265,0.033,0.196,7.051,0.188,5.362,0.507,0.261,2.179,0.136,6.752,4.94,0.957,0.256,0.747,0.091,0.585,0.673,0.796,0.241,4.268,3.981,0.407,0.365,0.331,0.191,0.181,1.669,0.582,0.336,0.33,0.052,1.955,1.826,1.129,0.051,0.037,0.043,0.016,0.123,0.381,2.377,1.01,3.053,1.256,7.707,12.727,5.223,7.575,1.005,1.529,6.046,0.001,2.763,0.089,0.217,0.144,0.115,3.676,5.644,0.389,0.413,0.168,0.212,3.483,7.3,2.167,15.249,0.101,1.305,6.142,0.199,0.475,0.081,9.441,4.996,0.539,0.538,0.812,0.838,0.72,0.545,8.711,0.341,1.205,0.166,0.262,1.815,0.385,0.613,2.337,0.012,0.906,1.645,1.548,0.472,0.151,4.035,1.775,0.0,1.06,0.654,0.632,0.718,0.748,2.068,1.168,1.311,1.002,5.633,1.657,2.108,1.283,0.438,0.165,0.519,0.51,0.106,3.186,0.82,6.282,0.332,1.134,1.936,0.326,1.066,0.199,1.793,0.442,0.69,0.683,0.793,0.197,45.664,1.043,0.094,0.06,4.238,1.532,0.232,0.361,3.393,2.425,0.988,0.195,1.078,0.248,7.826,3.541,9.902,0.409,2.596,0.876,1.227,0.855,1.226,0.081,1.024,0.948,5.904,1.858,2.513,0.07,0.991,0.102,1.032,3.167,0.542,0.921,0.738,2.527,8.077,2.004,0.756,0.704,1.201,0.823,0.653,0.168,1.225,2.386,0.612,0.789,1.256,2.287,1.878,3.853,6.23,0.757,1.697,0.51,0.864,2.101,0.571,0.357,0.852,1.074,0.58,0.24,5.255,3.811,1.417,0.499,3.699,6.946,5.842,1.599,2.332,9.211,3.652,1.533,1.925,12.721,3.546,9.077,0.711,7.746,3.546,5.869,16.201,6.859,4.503,15.788,3.023,5.083,5.132,15.442,1.149,3.992,6.151,1.131,6.747,2.44,0.596,3.191,2.681,7.804,0.309,1.276,1.183,1.189,1.958,2.644,5.081,2.38,1.196,0.521,1.362,0.164,3.004,3.346,2.441,1.682,0.99,0.975,1.873,12.805,0.869,0.396,2.081,0.67,4.787,9.255,1.319,1.521,4.525,0.719,0.312,7.32,4.294,6.15,3.408,0.577,0.762,1.043,12.611,1.889,37.007,22.002,3.002,0.716,1.057,0.231,1.406,1.262,2.557,2.035,25.066,0.331,3.787,9.963,0.245,0.067,3.175,2.159,12.211,1.36,2.996,9.765,0.918,32.613,15.642,21.805,2.011,11.11,5.096,4.747,0.763,3.107,0.309,42.381,5.269,1.852,10.988,5.376,10.277,4.412,3.095,1.906,1.595,1.371,2.798,11.7,0.642,3.11,12.973,1.935,2.935,2.794,15.33,4.697,0.387,3.489,3.36,3.772,1.949,2.685,5.509,13.84,34.642,3.363,6.988,18.766,3.901,1.931,26.325,0.483,5.388,13.762,0.845,1.885,3.422,18.632,4.806,4.943,2.424,0.379,3.373,4.693,15.591,31.843,33.555,13.111,1.043,2.092,7.907,2.828,2.555,15.407,4.197,20.467,40.419,6.048,9.064,31.742,9.799,11.248,53.086,5.037,5.127,45.344,4.008,4.887,5.895,11.437,11.891,4.109,41.347,12.745,1.331,8.18,14.113,15.698,6.639,4.721,4.509,10.693,20.826,7.094,7.185,17.942,4.534,22.333,72.939,16.33,9.498,5.297,24.492,7.956,61.389,5.451,28.412,26.138,37.418,28.779,36.259,10.15,21.164,39.808,6.786,7.343,12.154,11.956,6.789,77.083,28.117,30.76,35.318,2.573,2.481,0.222,0.072,0.353,0.198,0.489,3.07,10.391,0.248,0.247,0.157,0.193,8.594,0.333,0.107,0.722,11.03,0.17,0.506,0.476,7.451,0.213,0.108,7.395,0.097,0.799,0.15,0.417,0.204,7.446,0.344,0.238,0.115,0.127,0.153,0.314,0.036,1.22,0.088,1.243,0.088,4.9,13.32,0.242,6.513,15.256,0.171,0.301,0.286,0.177,1.734,0.878,2.876,5.022,1.753,1.955,2.217,0.708,0.895,1.361,0.406,0.76,9.457,1.552,15.574,0.205,0.365,4.742,12.247,2.942,7.526,1.587,1.542,1.892,24.964,1.833,27.511,1.268,2.454,2.478,0.366,6.075,1.898,7.451,0.512,6.741,40.609,15.765,9.096,21.771,29.003,12.678,18.162,9.711,46.087,31.755,7.344,7.166,81.878,40.978
1996-03-24,3.028,0.142,0.011,2.274,0.091,1.593,1.57,1.06,0.013,0.386,1.389,3.554,0.184,2.338,1.883,1.322,24.557,0.957,7.736,0.044,0.102,1.924,0.027,0.204,0.045,0.63,0.653,0.074,0.124,1.36,1.584,0.567,0.416,2.353,0.096,0.729,0.366,0.216,0.764,6.183,0.069,0.083,0.24,1.297,1.382,0.182,1.362,1.92,1.12,0.165,0.212,2.812,0.32,3.939,1.026,0.385,0.172,1.217,2.409,1.316,1.716,1.477,2.128,0.251,3.158,3.135,1.61,1.247,2.508,3.739,0.27,1.49,0.806,10.813,0.575,6.757,0.249,0.033,0.196,8.744,0.188,4.5,0.504,0.219,2.621,0.135,8.782,5.337,1.601,0.31,1.322,0.185,0.597,0.718,0.792,0.24,5.285,4.838,2.001,0.363,1.389,0.19,0.181,1.804,0.778,0.337,0.329,0.052,2.173,1.93,1.277,0.051,0.037,0.03,0.016,0.132,0.379,2.995,1.05,3.22,1.799,8.684,20.222,6.062,9.197,1.131,1.792,5.587,0.002,2.98,0.088,0.215,0.144,0.114,6.346,7.788,0.388,0.412,0.168,0.211,2.669,10.256,2.297,22.126,0.101,1.335,6.51,0.199,0.473,0.08,14.047,8.377,0.488,0.526,1.527,0.835,0.763,0.528,10.426,0.341,0.92,0.095,0.185,1.909,0.39,0.665,2.687,0.012,0.696,1.328,1.418,0.443,0.073,3.123,2.078,0.0,1.192,0.563,0.479,0.625,0.622,2.063,0.988,1.259,1.103,5.64,1.372,2.194,0.947,0.36,0.134,0.597,0.24,0.083,2.962,0.827,4.386,0.278,1.484,2.438,0.226,1.027,0.169,1.895,0.322,0.601,0.523,1.174,0.146,45.619,0.908,0.529,0.358,6.462,1.069,0.231,0.359,2.523,1.847,0.99,0.179,1.142,0.247,7.062,3.642,9.93,0.408,2.005,1.008,2.074,1.449,1.216,0.08,1.478,0.597,8.131,1.942,2.652,0.07,1.691,0.101,1.033,2.259,1.445,1.803,0.866,1.891,11.028,2.208,0.674,0.697,1.337,0.742,0.768,0.152,1.144,2.337,0.722,0.818,1.362,1.987,1.429,3.123,7.336,0.966,1.269,0.508,1.027,3.366,0.578,0.362,0.774,1.251,0.588,0.285,7.121,4.593,1.638,0.496,3.497,9.229,6.872,1.593,2.324,7.691,6.015,1.827,2.207,21.952,4.513,10.695,0.603,10.758,3.657,7.604,23.941,8.531,5.047,18.971,4.38,5.47,7.423,13.292,1.289,4.298,5.336,1.053,7.903,2.499,0.594,3.328,2.917,8.411,0.306,1.242,1.178,4.312,2.098,2.897,3.889,2.371,1.543,0.519,1.345,0.892,3.751,4.233,2.591,3.361,1.022,0.938,1.753,16.998,0.865,0.395,2.065,0.742,4.805,10.873,1.605,3.244,6.26,0.73,0.31,7.87,4.066,6.376,5.934,0.705,0.669,1.038,14.7,2.835,44.859,30.695,3.633,0.714,1.053,0.23,1.433,1.085,3.362,2.182,26.375,0.324,4.637,16.357,0.241,0.058,3.921,2.19,12.007,1.352,3.631,12.057,0.915,44.821,17.336,33.862,2.071,14.359,5.266,5.786,0.761,3.236,0.308,52.189,5.203,1.871,13.932,5.867,12.067,5.257,5.019,2.727,1.399,1.365,2.926,15.691,0.64,3.951,15.984,1.963,5.273,3.261,17.771,7.525,0.384,3.482,3.588,4.674,1.72,2.718,6.962,15.78,37.714,3.545,10.949,19.317,4.433,2.734,40.149,0.48,7.383,18.197,0.842,1.903,3.373,24.494,4.993,8.316,2.684,0.397,3.382,4.999,18.539,51.076,39.973,16.415,1.039,1.804,8.327,2.816,2.254,17.883,4.236,24.249,48.376,6.296,13.699,35.763,10.736,15.739,81.129,5.131,5.147,64.126,3.989,5.626,5.676,13.426,15.175,4.081,51.116,13.956,1.324,7.791,15.915,17.067,7.562,4.926,4.479,13.742,21.488,7.292,8.149,19.281,4.998,22.142,117.278,21.165,9.658,5.26,24.369,9.378,100.793,5.41,27.855,28.285,37.509,32.449,38.752,12.105,26.125,40.84,8.346,8.989,15.77,15.549,6.74,96.278,35.568,36.136,35.735,2.414,2.458,0.22,0.071,0.352,0.206,0.497,4.148,14.9,0.236,0.246,0.156,0.192,11.564,0.332,0.106,0.719,19.454,0.169,0.504,0.474,8.513,0.213,0.108,5.613,0.097,0.796,0.149,0.415,0.203,7.961,0.305,0.237,0.114,0.127,0.152,0.313,0.036,1.44,0.088,1.672,0.088,8.155,20.018,0.241,7.165,22.113,0.17,0.3,0.285,0.177,1.695,1.117,2.951,6.524,1.847,1.952,2.53,0.705,0.892,1.356,0.405,0.758,11.018,1.829,20.078,0.205,0.363,4.979,10.87,2.931,6.691,2.075,1.5,1.9,36.102,5.085,44.149,1.491,2.54,2.484,0.365,7.343,1.858,7.619,0.547,6.743,55.257,19.281,10.1,27.755,41.391,14.018,19.06,9.81,71.877,41.721,8.841,7.105,102.012,39.372
1996-03-25,3.077,0.099,0.008,2.288,0.091,2.791,1.286,0.89,0.012,0.423,1.033,3.514,0.184,3.377,2.505,1.705,21.318,0.786,6.53,0.043,0.101,2.82,0.027,0.204,0.045,0.627,0.651,0.073,0.123,1.474,1.981,0.564,0.355,2.357,0.095,0.726,0.365,0.215,0.989,4.234,0.069,0.082,0.239,1.526,1.211,0.182,1.596,2.243,1.651,0.164,0.211,2.072,0.319,2.655,1.56,0.383,0.172,0.927,2.822,1.931,1.352,1.812,1.895,0.25,1.776,1.999,0.9,1.246,2.511,2.563,0.269,0.891,0.791,9.039,0.573,4.768,0.243,0.033,0.195,6.62,0.188,2.281,0.502,0.185,3.674,0.135,7.189,3.681,2.105,0.337,1.634,0.179,0.598,0.716,0.789,0.238,3.767,3.575,3.172,0.362,1.626,0.19,0.18,1.952,0.895,0.335,0.328,0.051,2.505,2.766,1.592,0.05,0.036,0.022,0.015,0.133,0.33,2.365,0.817,2.408,1.896,6.047,18.764,3.989,7.016,1.368,2.092,3.395,0.0,2.323,0.087,0.213,0.143,0.114,8.224,6.378,0.386,0.41,0.167,0.21,1.251,7.753,1.64,18.661,0.101,1.374,5.015,0.198,0.472,0.08,12.986,7.651,0.469,0.519,1.816,0.832,0.563,0.357,8.804,0.328,0.616,0.041,0.103,1.329,0.367,0.567,3.156,0.012,0.501,0.899,1.039,0.308,0.034,2.029,1.996,0.0,1.195,0.47,0.324,0.503,0.384,2.057,0.499,0.726,1.012,4.387,0.893,1.594,0.407,0.298,0.087,0.447,0.082,0.07,2.079,0.719,2.007,0.182,1.349,2.156,0.108,0.972,0.096,1.723,0.255,0.52,0.414,1.375,0.087,45.562,0.636,0.636,0.364,6.592,0.582,0.23,0.358,1.419,1.056,0.995,0.17,0.881,0.246,4.102,2.507,6.71,0.406,1.171,0.874,2.851,2.129,1.287,0.08,1.447,0.343,7.03,1.275,2.123,0.07,2.088,0.101,1.031,1.227,1.842,2.639,0.875,1.056,10.26,2.239,0.462,0.692,1.03,0.487,0.816,0.098,0.771,2.111,0.562,0.619,1.019,1.163,0.757,2.027,5.979,0.908,0.797,0.506,1.048,3.826,0.577,0.366,0.533,1.104,0.584,0.271,6.182,3.772,1.459,0.493,3.366,7.005,5.791,1.466,2.316,4.763,7.915,1.735,2.605,26.275,4.963,9.537,0.5,10.848,2.626,7.604,22.607,8.361,5.711,16.963,5.832,4.108,6.969,7.792,1.263,4.168,3.628,0.924,6.2,2.545,0.592,3.788,3.335,6.815,0.304,1.221,1.174,6.594,1.567,2.447,2.298,2.377,1.572,0.517,1.258,1.12,4.674,3.962,2.218,4.483,1.025,0.899,1.336,14.671,0.861,0.393,2.047,0.707,4.37,9.714,1.674,4.476,5.683,0.698,0.309,5.867,3.918,4.496,6.805,0.748,0.529,1.033,11.734,3.941,37.709,28.139,3.672,0.711,1.049,0.229,1.471,0.844,3.683,1.701,18.812,0.316,5.343,18.108,0.203,0.046,4.415,1.53,8.42,1.271,3.676,11.309,0.911,40.646,13.731,33.318,1.943,13.419,5.02,6.188,0.758,3.527,0.307,44.879,4.933,1.864,13.691,4.791,11.514,6.045,6.44,2.975,1.133,1.36,2.724,16.669,0.638,4.229,16.085,1.971,7.05,2.62,15.006,8.126,0.381,3.302,3.947,5.23,1.385,1.9,7.811,14.821,30.899,3.871,14.12,14.646,4.304,2.974,40.224,0.476,9.987,18.861,0.839,1.902,3.069,24.423,4.469,9.593,2.062,0.351,3.139,4.605,18.671,54.692,33.493,18.335,1.068,1.433,8.062,2.805,1.751,19.187,3.851,24.318,40.011,6.873,18.009,34.908,11.165,21.019,87.455,4.686,5.172,65.943,3.972,6.071,5.522,14.134,19.97,4.058,50.384,13.119,1.318,7.102,19.359,15.735,7.776,3.992,4.453,16.567,19.172,7.827,8.449,22.053,4.301,21.944,137.305,23.481,10.152,5.23,24.092,10.006,129.401,5.376,26.698,27.145,33.922,32.966,40.65,12.597,31.614,42.101,9.116,9.785,17.779,18.802,6.698,105.275,41.343,42.461,40.122,1.877,2.451,0.219,0.071,0.35,0.213,0.575,3.943,14.48,0.233,0.245,0.156,0.192,9.127,0.331,0.106,0.717,25.301,0.168,0.503,0.472,6.443,0.212,0.107,3.048,0.096,0.793,0.149,0.414,0.202,5.649,0.294,0.236,0.114,0.126,0.152,0.312,0.035,1.259,0.087,1.959,0.087,9.542,22.539,0.24,4.98,20.332,0.169,0.299,0.284,0.176,1.66,1.06,3.009,8.622,2.078,1.95,2.314,0.703,0.888,1.351,0.403,0.755,13.27,2.299,17.854,0.204,0.362,5.232,7.195,2.921,4.467,2.244,1.474,1.91,37.786,7.851,48.548,1.592,2.452,2.447,0.363,9.382,1.816,8.194,0.502,6.789,52.081,21.099,10.35,30.538,62.924,16.514,21.274,10.188,102.822,48.687,9.857,7.053,110.62,40.891
1996-03-26,2.29,0.077,0.008,2.287,0.09,2.584,0.866,0.817,0.012,0.436,0.594,2.391,0.183,3.836,2.078,1.272,14.464,0.702,4.63,0.043,0.101,2.421,0.027,0.203,0.044,0.625,0.648,0.073,0.122,1.433,1.983,0.562,0.331,2.288,0.095,0.723,0.363,0.214,0.752,2.4,0.068,0.082,0.238,1.276,0.971,0.179,1.613,2.184,1.456,0.164,0.21,1.486,0.318,1.765,1.251,0.382,0.171,0.715,2.591,1.696,1.062,1.748,1.619,0.249,1.039,1.364,0.596,1.237,2.43,1.561,0.268,0.615,0.45,6.072,0.571,2.701,0.279,0.033,0.194,4.059,0.187,1.115,0.5,0.17,3.705,0.134,4.781,2.262,1.729,0.304,1.309,0.127,0.587,0.687,0.786,0.237,2.21,2.227,2.528,0.361,0.873,0.189,0.179,1.886,0.785,0.332,0.326,0.051,2.44,2.884,1.514,0.05,0.036,0.017,0.012,0.126,0.291,1.661,0.62,1.716,1.399,3.644,12.915,2.099,4.387,1.309,1.97,1.711,0.0,1.718,0.086,0.211,0.143,0.113,7.114,4.134,0.385,0.409,0.167,0.21,0.476,4.788,1.109,12.211,0.1,1.352,3.606,0.197,0.47,0.08,9.574,5.4,0.417,0.516,1.445,0.829,0.386,0.237,6.538,0.319,0.481,0.021,0.068,0.833,0.352,0.477,3.019,0.012,0.421,0.702,0.81,0.215,0.021,1.505,1.725,0.0,1.13,0.423,0.251,0.439,0.234,2.048,0.224,0.341,0.877,3.03,0.516,0.96,0.143,0.272,0.063,0.322,0.031,0.065,1.453,0.626,0.928,0.121,1.064,1.66,0.052,0.939,0.053,1.534,0.231,0.479,0.37,1.138,0.055,45.481,0.445,0.394,0.201,5.442,0.372,0.229,0.356,0.876,0.647,0.983,0.165,0.667,0.245,2.289,1.614,3.662,0.405,0.744,0.74,2.584,1.961,1.267,0.08,0.983,0.262,5.071,0.763,1.638,0.07,1.73,0.101,1.024,0.902,1.342,2.316,0.799,0.676,7.951,2.138,0.324,0.688,0.731,0.347,0.75,0.06,0.518,1.938,0.392,0.467,0.721,0.623,0.404,1.436,4.515,0.792,0.581,0.504,0.936,3.1,0.569,0.36,0.392,0.95,0.575,0.248,4.366,2.666,1.08,0.491,3.28,4.441,4.265,1.349,2.308,3.212,7.398,1.526,2.648,24.48,4.595,7.411,0.441,9.278,1.715,6.434,16.748,7.414,5.591,13.439,5.535,2.751,5.549,3.875,1.147,3.922,2.537,0.813,4.159,2.515,0.59,3.82,3.441,5.073,0.301,1.208,1.17,5.536,1.116,1.934,1.431,2.379,1.38,0.516,1.163,0.816,4.565,3.067,1.821,4.091,1.003,0.874,0.951,10.382,0.858,0.392,1.964,0.661,3.871,7.672,1.561,3.799,4.275,0.674,0.307,3.844,3.821,2.833,5.583,0.691,0.443,1.029,7.899,3.521,26.399,20.177,3.164,0.709,1.045,0.228,1.454,0.703,3.386,1.241,11.419,0.31,5.386,15.435,0.17,0.037,4.236,0.968,5.287,1.177,3.174,9.17,0.908,29.592,9.542,25.225,1.788,10.606,4.696,5.717,0.755,3.716,0.306,31.742,4.719,1.841,11.612,3.673,9.74,5.989,6.289,2.703,0.966,1.355,2.437,15.397,0.636,3.897,14.205,1.943,6.409,1.929,10.819,6.918,0.378,2.99,3.899,5.103,1.169,1.216,7.45,12.495,23.32,3.905,13.554,9.643,3.729,2.762,31.13,0.473,10.535,17.228,0.835,1.884,2.719,20.568,3.713,8.3,1.372,0.301,2.806,3.902,16.939,48.027,22.835,18.289,1.082,1.199,7.426,2.794,1.421,19.028,3.354,22.024,27.159,7.216,17.384,31.575,10.73,21.25,75.089,4.052,5.174,55.128,3.956,5.967,5.454,13.555,21.728,4.038,44.062,11.51,1.311,6.668,22.294,13.528,7.414,2.97,4.432,16.794,16.179,8.222,8.217,24.992,3.292,21.63,128.71,22.1,10.565,5.203,23.561,9.83,134.858,5.347,25.524,24.007,30.492,29.772,40.687,12.034,34.19,43.007,8.913,9.64,17.138,19.267,6.662,101.531,41.495,44.846,44.292,1.251,2.438,0.218,0.071,0.349,0.206,0.582,2.631,10.995,0.494,0.244,0.155,0.191,5.569,0.33,0.105,0.714,24.302,0.168,0.501,0.471,4.057,0.211,0.107,1.975,0.096,0.79,0.148,0.412,0.202,3.284,0.417,0.236,0.113,0.125,0.151,0.31,0.035,1.056,0.087,1.748,0.087,8.394,19.031,0.255,2.908,14.81,0.169,0.298,0.282,0.175,1.8,0.938,2.994,8.776,2.196,1.943,2.03,0.7,0.885,1.346,0.402,0.752,13.563,2.402,12.745,0.203,0.361,5.27,4.948,2.911,2.836,1.969,1.458,1.904,32.59,7.303,42.093,1.488,2.304,2.308,0.362,10.516,1.788,8.55,0.446,6.803,39.493,21.64,9.901,29.962,79.535,17.81,24.056,10.606,126.223,49.892,10.067,7.008,106.465,43.73
1996-03-27,1.832,0.068,0.008,2.272,0.09,2.324,0.871,0.789,0.012,0.424,0.436,1.617,0.183,3.488,2.861,1.922,9.574,0.685,3.47,0.046,0.127,2.368,0.027,0.219,0.044,1.054,0.87,0.073,0.121,2.358,2.427,1.875,0.322,2.199,0.095,1.006,0.816,0.529,1.175,1.593,0.068,0.082,0.237,1.489,1.071,0.589,1.774,2.114,1.933,0.163,0.484,1.178,0.471,1.382,1.093,0.381,0.17,0.69,5.244,2.449,0.964,1.544,1.606,0.248,0.884,1.319,0.591,1.228,2.481,1.249,0.267,0.52,0.677,4.001,0.569,1.744,0.583,0.033,0.193,2.65,0.987,0.932,0.498,0.165,3.479,0.449,3.431,1.794,2.767,0.275,2.034,0.101,1.375,1.07,0.885,0.273,1.498,1.602,3.005,0.359,1.88,0.188,0.179,3.409,1.242,1.28,0.325,0.051,2.503,2.661,1.803,0.05,0.036,0.015,0.011,0.123,0.267,1.325,0.492,1.589,1.041,2.429,7.785,1.236,2.97,1.533,3.067,1.064,0.001,1.648,0.088,0.209,0.142,0.113,7.649,2.782,0.384,0.566,0.245,0.209,0.942,3.197,0.89,7.901,0.099,1.32,2.837,0.205,0.522,0.083,7.065,3.703,0.419,0.745,1.993,1.093,0.28,0.188,5.3,0.497,0.454,0.022,0.078,0.678,0.463,0.656,3.392,0.114,0.409,0.917,0.968,0.202,0.018,1.409,1.507,0.0,1.063,0.464,0.306,0.416,0.168,2.04,0.231,0.459,1.243,3.194,0.699,1.084,0.285,0.264,0.056,0.544,0.119,0.069,1.23,0.57,1.363,0.09,1.122,1.632,0.032,0.989,0.112,1.406,0.24,0.468,0.363,1.14,0.041,45.398,0.355,0.464,0.304,4.406,0.318,0.931,1.0,0.831,0.619,1.406,0.163,0.718,0.641,1.577,1.162,3.016,0.818,0.692,0.807,2.655,1.689,1.385,0.08,0.97,0.386,3.832,0.628,1.356,0.069,1.809,0.1,1.992,0.944,1.422,2.262,1.958,0.769,6.147,2.16,0.261,0.928,0.818,0.469,0.69,0.041,0.533,1.99,0.289,0.551,0.8,0.417,0.325,1.209,3.893,0.823,0.589,0.503,0.874,2.332,0.602,0.436,0.533,0.952,0.57,0.239,3.208,2.302,1.111,0.788,3.251,3.112,3.376,1.278,2.243,2.875,8.188,1.625,4.62,19.898,4.196,6.072,0.422,7.735,1.452,5.095,11.939,6.311,5.809,10.935,4.503,2.266,4.427,3.872,1.513,3.775,2.201,0.743,2.978,4.604,0.684,6.523,4.282,3.991,0.301,1.507,1.649,6.454,1.293,1.71,1.274,2.369,1.599,0.514,1.17,0.932,5.27,2.853,1.56,5.396,0.984,0.862,0.716,7.196,2.605,0.39,2.04,1.236,3.643,6.444,2.308,3.841,3.749,0.947,0.306,3.583,4.317,2.669,5.369,0.628,0.411,1.153,6.095,5.191,18.907,12.945,2.674,0.706,1.41,0.228,1.422,0.759,3.341,1.428,8.974,0.303,6.45,11.925,0.151,0.032,4.418,0.79,3.996,1.176,2.683,7.455,0.905,21.412,8.453,18.081,1.678,8.719,4.513,5.314,0.799,6.878,0.305,22.715,5.738,2.274,9.899,3.368,8.211,6.906,7.81,3.826,0.897,1.802,2.215,13.35,0.722,4.0,11.817,3.644,6.645,2.033,8.4,6.121,0.377,3.172,3.923,5.472,1.178,0.982,6.759,10.314,18.795,3.923,14.402,6.885,3.16,3.778,22.504,0.47,10.879,15.102,0.832,2.343,2.457,16.457,3.062,7.329,1.046,0.27,2.527,3.236,14.612,39.29,15.004,16.968,1.148,1.196,7.157,3.27,1.398,17.83,2.939,19.11,17.917,7.833,20.76,27.229,11.837,24.446,58.057,3.487,5.144,42.841,4.33,6.486,5.406,14.268,26.221,4.084,36.666,10.707,1.304,6.5,27.199,12.552,7.902,2.516,4.47,19.753,15.574,8.85,8.63,30.103,2.693,21.208,107.069,21.696,11.154,5.246,22.988,10.239,122.438,5.363,24.767,22.535,28.755,27.22,39.24,12.25,33.427,42.859,8.102,8.862,16.815,19.086,6.668,91.401,41.049,45.116,46.781,1.813,2.578,0.391,0.224,0.546,0.386,0.628,1.954,7.931,0.618,0.243,0.154,0.19,3.163,0.328,0.105,0.712,20.124,0.167,0.565,0.57,2.313,0.477,0.107,1.916,0.096,0.787,0.147,0.435,0.201,1.989,0.734,0.235,0.113,0.124,0.151,0.61,0.035,1.048,0.087,1.941,0.404,6.354,13.854,0.569,2.019,9.503,0.168,0.297,0.281,0.379,2.351,0.889,2.998,8.245,2.124,1.933,2.056,1.463,0.882,1.958,0.4,0.749,13.821,4.06,8.369,0.202,0.359,5.378,4.313,2.862,2.273,2.729,1.764,1.887,26.071,8.14,32.946,1.366,2.18,2.151,0.361,11.275,1.771,15.522,0.409,8.167,27.192,21.333,9.164,27.427,84.858,20.388,29.479,11.14,135.675,48.586,9.578,6.994,96.194,46.905
1996-03-28,1.892,0.064,0.008,2.256,0.09,2.988,0.81,0.778,0.012,1.217,0.381,1.276,0.182,4.01,6.138,3.867,7.382,0.675,3.224,0.05,0.119,2.654,0.027,0.215,0.044,1.319,0.869,0.073,0.121,3.833,4.871,1.738,0.318,2.131,0.094,1.255,0.977,0.495,2.327,2.42,0.068,0.081,0.35,2.254,1.102,0.736,2.968,2.784,3.713,0.162,0.459,1.336,0.522,1.512,1.358,0.379,0.17,0.74,7.503,3.846,0.98,1.399,1.641,0.248,1.354,2.181,0.916,1.221,2.727,1.142,0.266,0.828,0.926,3.141,0.567,1.499,1.075,0.033,0.193,2.998,1.851,0.948,0.496,0.187,4.315,0.926,3.165,1.94,3.681,0.26,2.441,0.093,1.562,1.589,1.239,0.329,1.433,1.564,6.22,0.358,3.39,0.188,0.178,5.114,2.119,1.019,0.324,0.051,2.897,3.561,2.606,0.05,0.036,0.014,0.01,0.121,0.252,1.456,0.417,1.694,0.886,2.491,5.814,1.363,3.853,2.1,4.417,2.153,0.001,1.814,0.087,0.208,0.142,0.113,8.824,2.238,0.382,0.829,0.34,0.208,0.957,2.852,0.945,6.28,0.099,1.298,3.039,0.232,0.748,0.084,6.368,3.107,0.425,0.886,3.77,1.155,0.223,0.171,5.18,0.51,0.61,0.019,0.073,0.661,0.482,0.852,5.171,0.114,0.521,1.116,1.146,0.207,0.017,2.082,1.436,0.0,1.031,0.477,0.309,0.411,0.142,2.035,0.309,0.736,1.905,3.873,0.863,1.267,0.475,0.287,0.056,0.604,0.18,0.076,1.239,0.545,1.197,0.076,1.187,1.886,0.026,1.031,0.085,1.338,0.237,0.482,0.391,1.51,0.043,45.312,0.318,0.707,0.475,4.09,0.574,0.769,1.271,1.353,0.729,2.25,0.161,0.917,1.332,2.216,1.404,2.346,1.568,1.084,0.852,3.353,1.928,2.071,0.079,1.428,0.335,3.629,0.57,1.408,0.069,2.316,0.1,2.396,1.784,1.978,2.899,2.051,0.699,5.339,2.469,0.234,1.441,1.195,0.641,0.66,0.031,0.585,2.092,0.239,0.777,1.15,0.385,0.424,1.736,4.021,1.126,0.659,0.502,0.842,1.899,0.766,0.509,0.746,0.973,0.567,0.236,3.086,2.675,1.39,1.275,3.953,2.889,3.034,1.241,2.025,4.535,8.852,1.795,6.645,15.9,3.665,5.777,0.416,6.837,1.361,4.568,9.734,5.776,6.908,9.695,3.673,2.083,4.306,3.2,2.197,3.713,3.246,0.712,2.649,5.689,0.92,9.168,5.754,4.064,0.299,1.833,2.119,10.419,1.816,1.712,2.037,2.354,2.065,0.512,1.207,1.337,8.357,3.478,1.426,10.524,0.973,0.87,0.599,6.18,2.706,0.462,1.959,2.358,3.65,6.874,3.674,4.935,4.139,0.99,0.305,4.413,5.541,3.299,4.784,0.591,0.432,1.536,5.828,7.32,15.38,9.766,2.548,0.704,1.724,0.227,1.399,0.785,3.48,1.932,9.089,0.297,7.348,9.595,0.143,0.03,5.776,0.756,5.873,1.209,2.553,7.419,0.902,18.778,7.996,14.214,1.61,8.551,4.43,4.745,0.992,9.095,0.304,18.155,7.625,2.594,8.602,3.523,8.293,10.445,13.239,6.373,0.902,2.246,2.086,12.027,0.947,4.306,10.715,4.904,8.083,2.66,7.841,6.388,0.375,3.102,4.268,6.981,1.199,0.927,6.026,10.305,16.479,4.2,14.171,8.871,2.928,6.138,17.45,0.467,12.432,13.669,0.829,2.662,2.304,14.359,2.632,7.738,0.945,0.254,2.347,2.765,13.718,32.607,15.858,15.665,2.025,1.215,7.007,3.954,1.421,16.888,2.662,17.927,18.405,9.173,21.888,25.247,14.885,26.18,44.903,3.089,5.09,36.194,5.158,6.998,5.356,17.15,27.957,4.364,32.746,10.554,1.298,6.445,31.862,12.305,8.837,2.386,4.794,29.995,14.795,10.785,9.682,35.901,2.465,20.746,86.182,24.542,12.9,5.597,22.458,11.451,103.468,5.594,24.239,21.011,28.154,24.852,37.316,13.665,32.824,41.833,7.196,7.911,18.258,20.112,6.873,82.56,44.202,47.614,49.265,3.876,4.121,0.583,0.221,0.793,0.528,1.187,1.873,6.606,0.772,0.243,0.154,0.19,2.758,0.327,0.105,0.663,17.124,0.167,0.64,0.554,2.924,0.863,0.106,3.657,0.095,0.785,0.147,0.445,0.2,3.157,1.183,0.234,0.113,0.123,0.15,0.6,0.035,1.064,0.086,2.658,0.859,5.139,10.696,1.112,3.121,7.949,0.167,0.296,0.279,0.668,3.099,0.915,3.114,8.554,1.987,1.923,2.118,2.869,0.879,2.228,0.399,0.747,15.167,6.403,8.355,0.202,0.358,5.739,6.606,2.693,3.078,4.558,2.038,1.87,22.21,11.942,26.439,1.295,2.098,2.045,0.359,12.545,1.775,19.86,0.391,11.356,23.916,20.852,8.461,25.126,81.671,28.412,35.515,12.513,132.274,47.513,8.743,7.128,87.365,50.25
1996-03-29,2.289,0.191,0.1,2.241,0.386,4.062,2.127,1.406,0.234,1.505,1.972,4.574,0.284,5.177,10.811,6.937,7.066,1.093,3.696,0.215,0.106,2.753,0.027,0.206,0.053,1.698,1.054,0.072,0.12,3.345,4.834,1.043,0.66,2.137,0.094,1.121,0.725,0.327,3.375,4.478,0.09,0.111,0.376,2.987,1.804,0.489,5.577,4.156,5.606,0.626,0.315,1.853,0.429,2.704,1.949,0.468,0.169,0.888,6.091,3.12,1.203,2.338,2.175,0.247,2.686,4.066,1.746,1.628,2.887,1.297,0.521,1.192,1.262,2.959,0.689,1.816,1.28,0.033,0.394,5.503,1.45,1.207,0.551,0.192,4.411,1.08,3.515,2.42,2.751,0.764,1.968,0.257,1.759,2.188,1.237,0.314,1.627,1.763,11.981,0.38,5.83,0.187,0.214,4.385,3.492,0.563,0.537,0.051,3.348,3.597,2.405,0.392,0.263,0.104,0.058,0.197,0.41,1.423,0.563,1.875,1.811,4.805,8.034,2.868,6.978,2.002,3.931,3.957,0.001,2.087,0.114,0.209,0.141,0.112,10.229,2.207,0.381,0.911,0.35,0.207,1.586,2.945,1.067,6.293,0.54,1.784,4.849,0.261,0.775,0.186,6.914,2.896,0.927,0.767,6.218,1.371,0.258,0.224,6.631,0.657,0.796,0.075,0.128,0.778,0.574,1.094,7.637,0.197,0.642,1.461,1.492,0.248,0.121,2.845,1.505,0.0,1.048,0.553,0.396,0.533,0.342,2.041,0.952,1.409,2.564,5.581,1.357,1.763,0.955,0.381,0.095,0.83,0.428,0.098,1.558,0.598,2.067,0.12,1.357,2.387,0.128,1.113,0.157,1.348,0.315,0.591,0.595,2.14,0.095,45.317,0.575,1.009,0.678,4.293,0.856,0.423,0.922,1.933,0.928,2.848,0.405,1.192,1.66,5.121,2.701,3.084,1.959,2.191,1.189,4.343,2.709,2.761,0.239,2.09,0.469,3.45,0.646,1.812,0.283,2.966,0.346,1.861,3.73,2.685,3.814,1.372,0.881,5.25,2.654,0.456,1.977,1.707,0.887,0.76,0.063,0.748,2.387,0.253,1.07,1.62,0.672,0.666,2.468,5.915,1.692,0.82,1.095,1.974,4.192,0.964,0.587,1.036,1.169,1.398,0.703,3.962,3.427,2.102,1.738,5.254,3.08,3.032,1.947,2.097,9.036,10.033,2.041,6.543,13.707,5.382,7.083,0.507,6.373,1.48,5.56,9.814,6.473,7.518,9.453,3.839,2.217,4.018,4.963,2.951,3.934,5.197,0.917,2.846,4.886,1.373,8.733,6.682,5.71,0.34,1.795,2.027,19.133,2.571,2.346,3.09,3.09,2.636,0.716,1.472,1.927,12.539,4.575,1.725,17.884,2.134,0.913,1.162,9.008,1.949,0.676,3.747,3.081,4.671,8.841,5.566,6.765,5.419,1.228,0.366,6.11,7.361,5.166,7.203,1.019,0.579,1.556,6.875,6.078,15.139,13.32,3.18,0.721,1.586,0.402,2.264,0.948,4.03,2.767,11.043,0.802,7.208,8.709,0.321,0.161,8.34,0.968,9.883,1.674,3.18,9.095,0.913,23.234,8.992,12.909,2.362,9.962,5.054,6.952,1.259,8.907,0.415,17.933,10.167,3.075,8.304,4.458,9.924,15.19,22.105,9.42,1.201,2.229,2.24,12.587,1.564,5.071,12.271,4.406,11.674,3.652,9.249,8.076,0.455,5.456,5.523,9.894,1.445,1.189,9.062,12.228,16.2,5.395,16.658,14.774,3.671,9.094,15.803,0.623,15.935,14.311,1.059,3.238,2.739,15.885,3.67,9.876,1.159,0.525,2.706,4.312,15.025,28.521,26.023,15.789,3.226,1.556,9.062,4.184,1.797,17.994,3.158,20.077,30.42,11.231,22.93,29.128,19.949,27.315,38.828,3.809,5.054,40.164,5.69,8.283,5.523,22.692,28.388,4.872,37.374,13.524,1.643,6.79,33.454,15.718,10.739,2.89,5.485,46.703,18.826,13.88,11.638,39.163,2.909,20.349,73.193,31.665,17.252,6.505,22.153,13.63,87.431,6.572,24.418,28.561,29.202,32.541,35.802,16.41,31.735,40.994,6.743,7.486,21.719,23.013,8.109,82.244,53.178,55.512,54.169,3.823,4.448,0.497,0.136,0.702,0.414,1.233,2.034,6.515,0.751,0.252,0.446,0.191,4.944,0.332,0.104,0.667,16.095,0.166,0.771,0.641,6.141,0.969,0.106,7.457,0.095,0.871,0.189,0.429,0.199,6.384,1.39,0.233,0.112,0.123,0.149,0.851,0.035,1.407,0.086,3.467,1.025,4.554,10.051,1.372,5.59,12.458,0.167,0.295,0.278,0.741,3.871,1.007,3.498,8.719,2.34,2.181,2.826,3.661,0.899,2.825,0.398,0.744,16.358,6.655,13.222,0.836,0.357,6.199,13.169,2.89,5.203,6.053,2.054,2.556,22.789,20.684,23.939,1.773,3.142,2.446,0.425,15.29,1.827,19.196,0.718,12.69,34.524,21.862,9.25,25.479,75.314,42.466,39.325,16.307,121.292,46.696,8.53,8.528,88.342,54.662
1996-03-30,3.459,0.452,0.206,3.385,0.565,5.514,2.157,2.458,0.361,1.48,1.651,5.707,0.889,6.743,16.895,10.784,7.714,1.798,4.97,0.45,0.101,2.838,0.172,0.201,0.052,2.397,1.288,0.073,0.119,2.447,3.711,0.702,1.202,2.233,0.224,0.925,0.513,0.246,5.073,8.628,0.091,0.117,0.394,3.74,2.017,0.305,9.563,6.207,8.232,0.531,0.24,2.615,0.361,4.858,3.115,0.737,0.348,1.132,4.051,2.116,1.637,3.916,2.566,0.466,5.983,8.176,3.978,2.082,3.291,1.545,0.46,2.818,2.122,3.228,0.632,2.152,1.497,0.214,0.761,9.353,0.862,1.328,0.713,0.215,4.749,1.267,4.272,3.062,1.821,1.238,1.479,0.616,1.596,3.201,1.08,0.285,1.93,2.088,20.157,0.655,9.061,0.352,0.267,3.136,5.614,0.387,0.689,0.226,4.195,3.408,2.034,0.404,0.217,0.284,0.141,0.317,1.166,1.831,1.319,2.277,3.015,8.025,13.228,4.985,13.355,1.813,3.066,7.561,0.001,2.539,0.118,0.209,0.161,0.135,10.928,2.671,0.636,0.969,0.357,0.457,1.83,3.194,1.397,7.03,0.675,2.414,10.224,0.355,0.78,0.208,8.028,3.389,1.495,0.63,10.196,1.709,0.466,0.374,11.282,0.862,1.421,0.141,0.191,1.095,0.719,1.55,11.336,0.306,0.835,1.949,2.057,0.34,0.261,4.052,1.846,0.001,1.202,0.61,0.443,0.746,0.814,2.07,1.914,2.528,3.088,8.911,2.054,2.465,1.638,0.515,0.166,1.194,0.764,0.13,2.238,0.807,2.438,0.235,1.749,3.4,0.298,1.178,0.117,1.532,0.403,0.8,0.915,2.935,0.196,45.328,1.065,1.389,0.929,5.184,2.23,0.278,0.601,4.952,1.564,3.403,1.08,1.631,1.943,9.002,4.651,3.98,2.276,5.309,1.837,5.814,4.317,3.268,0.363,3.048,0.54,3.989,0.749,2.41,0.477,3.805,0.555,1.272,5.032,3.591,6.156,0.951,0.945,5.804,3.135,0.907,2.867,2.509,1.25,1.223,0.157,0.954,2.688,0.433,1.512,2.334,1.267,1.001,5.605,8.967,2.49,1.085,1.26,2.241,6.183,1.274,0.744,1.459,1.62,1.403,0.567,5.541,4.941,3.551,2.628,7.119,3.408,3.289,3.429,2.617,13.862,10.844,2.555,5.058,13.208,7.234,11.326,0.662,6.662,1.718,7.962,11.224,8.315,8.175,9.752,7.633,2.574,4.476,6.219,3.946,4.713,9.255,1.283,3.485,3.683,1.587,6.823,6.109,10.675,0.334,1.586,1.692,35.351,3.717,2.726,7.669,3.96,3.457,0.901,1.878,2.679,18.57,6.295,2.838,28.26,2.329,1.211,2.257,15.747,1.346,0.702,4.333,3.685,5.272,14.037,8.639,10.243,8.024,1.569,0.39,8.804,10.039,8.411,9.076,1.95,0.828,1.387,8.131,4.197,15.856,21.367,4.676,1.157,1.336,0.94,3.028,1.08,5.24,3.941,12.477,1.145,6.642,8.696,0.678,0.418,11.791,1.397,18.276,2.238,4.668,12.282,1.362,29.393,10.435,14.572,4.327,13.202,6.466,8.872,1.357,7.538,1.068,18.729,13.69,3.875,8.591,5.251,14.58,21.83,36.344,14.352,1.689,1.937,2.712,15.802,1.996,6.661,16.383,3.428,18.04,5.16,10.629,11.706,0.46,6.322,7.099,13.943,1.741,1.763,11.591,17.597,16.599,6.805,19.395,26.585,5.508,13.889,17.325,0.686,22.219,18.635,1.258,4.086,3.528,18.428,6.427,14.467,1.68,1.102,3.451,7.364,21.202,26.786,41.719,19.306,3.774,1.99,10.913,3.92,2.32,23.188,4.222,29.998,48.971,12.486,23.782,38.366,27.058,28.488,37.931,5.397,5.097,47.734,5.576,10.49,5.835,31.018,29.116,5.299,51.15,15.797,1.89,7.55,33.422,17.947,13.862,3.871,5.957,73.025,21.005,15.888,14.883,40.097,3.909,20.197,67.592,43.912,19.904,7.144,22.463,17.154,77.663,7.432,25.823,32.579,33.063,39.837,35.536,20.862,34.991,40.468,7.562,8.626,27.511,28.295,9.22,87.117,69.404,70.494,63.942,2.576,3.898,0.366,0.092,0.542,0.3,1.006,2.14,7.307,0.961,0.532,0.657,0.422,7.684,0.6,0.104,0.773,16.661,0.387,0.964,0.733,9.025,1.121,0.105,11.701,0.269,1.131,0.256,0.471,0.406,10.397,2.07,0.232,0.228,0.122,0.15,1.158,0.169,2.136,0.086,4.592,1.233,4.78,10.629,1.604,10.407,19.53,0.166,0.351,0.286,0.854,4.453,1.431,4.087,9.11,3.604,2.663,3.994,4.312,1.12,3.719,0.784,1.248,17.288,5.815,22.515,0.945,0.381,7.094,19.235,3.191,11.997,7.432,1.887,3.409,24.18,38.37,24.47,3.11,5.603,3.506,1.025,20.395,2.551,16.134,1.396,11.929,51.84,25.378,12.373,31.943,72.099,65.409,40.642,19.683,109.145,47.72,9.707,9.931,95.694,62.206
1996-03-31,4.908,0.486,0.121,3.745,0.407,6.862,1.301,2.303,0.233,1.279,0.832,3.769,1.1,8.622,22.378,12.885,7.313,1.718,5.703,0.359,0.099,2.248,0.123,0.2,0.047,3.261,1.58,0.073,0.118,1.869,2.813,0.592,1.07,2.336,0.182,0.808,0.415,0.22,6.059,10.194,0.078,0.099,0.371,4.277,1.465,0.223,12.987,8.082,10.4,0.248,0.215,2.796,0.33,5.485,4.257,0.902,0.467,0.97,2.852,1.504,1.483,3.632,2.179,0.474,6.598,9.567,3.992,1.879,3.848,1.345,0.332,2.536,3.0,3.032,0.453,1.72,1.646,0.122,0.835,10.855,0.512,1.012,0.812,0.243,4.319,1.389,4.222,2.915,1.328,1.008,1.095,0.487,1.079,3.54,0.954,0.264,1.725,1.95,27.034,0.798,10.77,0.465,0.299,2.357,6.338,0.339,0.582,0.228,3.849,3.015,1.694,0.218,0.103,0.305,0.136,0.298,1.945,1.777,2.084,2.108,2.321,8.303,15.773,5.005,17.373,1.516,2.358,7.777,0.0,2.271,0.101,0.206,0.175,0.186,8.778,2.426,0.832,0.827,0.289,0.496,1.18,2.892,1.661,6.405,0.421,2.172,15.095,0.335,0.704,0.145,7.827,3.463,1.369,0.557,12.662,2.119,0.614,0.405,16.534,1.111,1.266,0.095,0.149,1.108,0.89,2.014,15.533,0.437,0.701,2.052,2.302,0.331,0.19,3.447,2.263,0.0,1.429,0.55,0.361,0.701,0.924,2.124,2.278,3.157,2.963,11.87,2.503,3.005,1.837,0.452,0.155,1.646,0.57,0.117,2.359,0.98,1.614,0.271,2.238,4.447,0.252,1.095,0.063,1.751,0.355,0.815,0.83,3.106,0.202,45.257,1.058,1.592,1.03,6.639,2.345,0.237,0.447,5.479,1.714,3.757,1.442,1.914,2.158,8.573,5.002,3.066,2.523,6.097,2.253,8.287,6.008,3.848,0.269,3.744,0.387,4.153,0.634,2.706,0.366,4.337,0.445,0.853,4.062,4.35,10.09,0.789,0.742,6.382,3.817,0.942,3.763,3.111,1.386,1.349,0.197,0.801,2.48,0.582,1.797,2.842,1.294,0.867,6.056,9.652,2.871,1.012,0.911,1.59,5.029,1.349,0.902,1.638,1.852,0.945,0.344,6.715,6.805,4.803,3.318,10.535,3.1,3.144,4.066,2.478,13.505,9.298,3.239,3.628,12.591,6.993,16.106,0.654,6.732,1.548,9.232,11.231,9.418,7.785,9.619,8.174,2.364,4.79,4.58,4.096,5.358,9.276,1.308,3.762,2.701,1.423,5.089,4.902,14.342,0.313,1.402,1.426,50.667,4.481,2.54,8.305,4.187,3.929,0.914,1.856,3.138,24.881,7.803,3.715,37.073,1.78,1.319,2.343,20.067,1.04,0.61,3.54,4.132,4.916,19.551,10.049,14.949,11.018,1.994,0.356,10.638,13.655,10.633,7.745,1.91,0.793,1.237,7.598,3.003,14.14,24.273,5.738,1.432,1.17,0.963,2.629,0.951,6.94,4.785,10.518,1.008,5.951,8.374,0.755,0.462,13.816,1.357,19.963,1.977,5.731,14.935,1.671,28.461,9.608,15.048,5.842,16.957,7.097,8.583,1.246,5.949,1.254,16.598,17.586,4.924,8.422,4.819,19.493,28.594,49.32,17.524,1.592,1.661,2.993,20.097,1.81,8.787,18.564,2.686,24.723,6.291,10.147,16.11,0.419,5.134,6.53,16.539,1.627,1.762,11.403,21.026,15.991,6.627,17.906,31.703,6.671,17.228,17.589,0.615,30.331,26.117,1.294,5.246,3.549,18.645,7.728,19.933,1.762,1.323,3.563,8.455,26.306,25.404,49.806,24.443,3.394,1.824,10.7,3.503,2.159,28.123,4.36,39.375,57.748,12.004,21.338,42.942,33.648,26.178,36.637,5.569,5.219,48.315,5.119,13.636,5.789,39.601,27.776,5.388,60.941,15.643,1.912,7.597,32.391,17.808,17.572,3.932,5.996,99.268,20.406,15.52,18.553,39.579,4.131,20.357,64.041,57.773,19.838,7.256,22.826,21.148,71.65,7.686,26.1,31.963,35.13,40.152,36.808,25.852,39.1,40.149,9.078,10.635,34.245,35.022,9.57,88.71,89.332,90.38,79.076,1.575,3.36,0.287,0.076,0.442,0.239,0.808,1.832,7.324,0.987,0.504,0.538,0.392,7.669,0.653,0.103,0.762,15.959,0.419,1.036,0.849,8.702,1.213,0.105,10.434,0.283,1.215,0.255,0.544,0.41,10.648,1.973,0.353,0.213,0.121,0.211,1.541,0.176,2.503,0.085,5.269,1.328,4.828,10.002,1.778,11.969,22.266,0.166,0.445,0.293,0.921,5.15,1.801,4.597,8.837,4.18,2.732,4.588,4.796,1.485,4.893,0.743,1.479,16.801,4.519,29.138,0.643,0.459,8.434,18.822,3.051,14.71,8.428,1.7,3.378,22.282,57.366,23.938,3.286,7.379,4.068,1.337,27.42,2.973,12.721,1.628,10.381,62.272,29.89,15.457,42.666,76.703,91.959,40.35,20.733,98.785,50.019,11.24,10.466,98.254,73.746
1996-04-01,5.263,0.31,0.043,3.413,0.243,6.777,0.805,1.984,0.114,1.016,0.48,2.196,0.896,9.738,19.9,10.15,5.568,1.495,4.947,0.219,0.099,1.628,0.057,0.199,0.044,3.142,1.313,0.073,0.118,1.555,2.238,0.56,0.673,2.355,0.121,0.751,0.376,0.212,4.788,7.831,0.07,0.087,0.331,3.6,1.034,0.19,13.076,8.032,9.38,0.118,0.207,2.129,0.318,4.034,3.934,0.775,0.368,0.749,2.271,1.18,1.165,2.677,1.719,0.353,4.615,7.276,2.434,1.584,4.23,1.004,0.28,1.393,2.255,2.299,0.377,1.073,1.124,0.054,0.611,8.807,0.335,0.614,0.815,0.218,3.542,0.838,3.253,2.097,1.098,0.606,0.879,0.271,0.763,2.677,0.873,0.251,1.18,1.421,23.494,0.744,7.338,0.389,0.275,1.956,4.721,0.327,0.452,0.131,3.078,2.575,1.423,0.107,0.054,0.185,0.078,0.209,2.052,1.379,2.011,1.64,1.474,5.919,12.833,3.256,14.962,1.271,1.91,5.418,0.0,1.749,0.089,0.202,0.159,0.156,6.095,1.67,0.706,0.647,0.228,0.358,0.528,2.161,1.324,4.574,0.23,1.765,13.796,0.282,0.613,0.104,6.138,2.722,0.922,0.523,10.657,1.885,0.497,0.293,17.205,0.914,0.782,0.042,0.09,0.816,0.775,1.906,16.397,0.314,0.504,1.453,1.804,0.246,0.085,2.228,2.295,0.0,1.525,0.467,0.273,0.543,0.609,2.189,1.529,2.441,2.103,11.025,1.776,2.228,1.144,0.339,0.1,1.425,0.238,0.087,1.827,0.898,0.859,0.195,2.169,4.424,0.125,0.996,0.042,1.695,0.285,0.674,0.598,2.221,0.127,45.187,0.709,1.172,0.68,7.412,1.364,0.226,0.383,3.435,1.211,3.216,1.125,1.64,1.502,5.368,3.534,1.826,1.852,4.292,1.965,8.532,6.01,3.764,0.171,3.227,0.276,3.482,0.48,2.221,0.222,3.605,0.279,0.613,2.326,3.608,11.315,0.734,0.575,5.945,4.378,0.626,3.402,2.756,1.016,1.102,0.135,0.56,2.144,0.482,1.52,2.475,0.832,0.51,3.943,7.813,2.257,0.739,0.661,1.107,3.343,1.048,0.864,1.233,1.697,0.692,0.26,6.248,6.922,4.335,2.883,13.369,2.325,2.622,3.831,2.046,9.431,6.793,3.407,2.723,10.808,5.622,17.442,0.572,6.092,1.189,8.565,9.207,9.281,6.553,8.806,6.468,1.819,4.294,2.688,2.974,5.386,6.409,1.148,3.227,2.068,1.149,4.039,3.906,12.458,0.297,1.286,1.274,46.742,3.834,2.07,5.42,3.844,3.313,0.811,1.569,2.488,25.811,7.432,3.685,34.179,1.315,1.321,1.757,17.916,0.91,0.527,2.654,3.246,4.27,20.069,8.087,15.384,11.379,1.723,0.324,9.154,15.94,9.18,5.497,1.401,0.612,1.138,5.87,2.383,10.878,20.103,5.957,1.416,1.085,0.704,2.043,0.777,7.62,4.118,7.335,0.725,5.134,7.273,0.568,0.3,12.201,0.979,15.035,1.657,5.959,14.696,1.738,21.741,7.382,12.551,6.065,17.948,6.983,7.066,1.071,4.682,1.009,12.842,19.342,4.982,7.566,3.837,21.143,29.793,49.574,15.403,1.264,1.486,2.892,22.119,1.416,9.473,18.039,2.252,24.031,5.662,8.258,17.383,0.387,3.821,5.226,15.069,1.38,1.279,9.567,20.228,14.451,5.515,13.802,27.033,6.764,15.756,14.831,0.536,33.8,29.777,1.214,5.375,3.264,16.519,7.822,21.228,1.378,1.065,3.334,8.635,26.176,23.081,45.442,28.204,2.666,1.478,9.252,3.159,1.733,30.497,3.999,40.822,51.708,10.371,16.762,42.546,35.365,21.211,32.182,5.126,5.363,41.471,4.649,14.888,5.727,43.08,23.818,5.204,61.0,13.632,1.791,7.164,29.764,15.587,18.866,3.242,5.756,105.452,17.898,13.476,20.237,37.686,3.55,20.695,58.223,63.639,17.68,6.988,23.054,23.082,65.687,7.451,25.413,27.958,33.083,34.8,38.44,28.15,40.326,40.516,9.611,11.478,37.64,39.595,9.273,84.702,101.244,105.526,95.289,0.952,2.977,0.246,0.071,0.388,0.21,0.674,1.382,6.038,0.607,0.422,0.344,0.326,5.337,0.563,0.103,0.664,12.45,0.34,0.812,0.704,6.393,0.742,0.105,6.258,0.203,1.058,0.245,0.534,0.305,7.91,1.121,0.35,0.153,0.12,0.232,1.172,0.105,2.378,0.085,4.421,0.816,4.035,8.07,1.257,9.367,18.995,0.168,0.45,0.286,0.559,5.235,1.846,4.816,7.543,3.746,2.403,4.079,3.592,1.618,4.624,0.561,1.31,14.915,3.283,28.225,0.39,0.453,9.622,13.554,2.659,11.631,6.95,1.565,2.813,18.367,57.619,20.446,2.602,7.62,3.707,1.218,32.192,3.059,10.036,1.314,8.822,59.784,32.993,16.897,49.835,86.424,105.359,38.785,19.298,89.885,50.849,12.016,10.175,92.995,87.061
1996-04-02,4.135,0.173,0.016,3.063,0.158,5.229,0.619,1.589,0.055,0.805,0.376,1.482,0.732,8.802,12.982,6.529,3.901,1.215,3.662,0.133,0.098,1.264,0.034,0.198,0.043,2.132,0.92,0.072,0.117,1.392,1.893,0.549,0.444,2.294,0.1,0.723,0.361,0.209,3.05,4.669,0.067,0.083,0.298,2.742,0.836,0.177,10.585,6.162,7.267,0.078,0.204,1.511,0.312,2.467,2.527,0.598,0.263,0.613,2.009,1.015,0.947,1.998,1.458,0.281,2.561,4.151,1.242,1.414,3.872,0.796,0.209,0.778,1.224,1.683,0.34,0.719,1.147,0.036,0.399,5.656,0.251,0.346,0.773,0.183,2.952,0.919,2.379,1.442,0.996,0.36,0.782,0.147,0.634,1.859,0.825,0.243,0.791,1.024,14.265,0.628,4.103,0.304,0.226,1.761,2.937,0.324,0.378,0.078,2.529,2.25,1.252,0.067,0.04,0.093,0.038,0.152,1.918,1.044,1.765,1.298,0.984,3.647,8.167,1.798,9.918,1.125,1.676,2.817,0.0,1.385,0.083,0.2,0.145,0.124,4.456,1.146,0.542,0.529,0.194,0.262,0.21,1.594,0.946,3.097,0.146,1.51,9.565,0.244,0.549,0.087,4.508,1.979,0.603,0.508,7.463,1.343,0.352,0.205,13.763,0.577,0.53,0.021,0.063,0.567,0.538,1.286,14.219,0.134,0.415,0.921,1.182,0.184,0.037,1.556,1.987,0.0,1.466,0.378,0.229,0.447,0.403,2.239,1.021,1.479,1.3,7.926,0.921,1.133,0.547,0.286,0.08,1.004,0.262,0.083,1.461,0.762,0.536,0.129,1.573,3.365,0.084,0.937,0.037,1.523,0.245,0.564,0.45,1.241,0.076,45.111,0.466,0.743,0.517,6.599,0.667,0.223,0.358,1.746,0.851,2.488,0.752,1.185,1.036,3.152,2.232,1.178,1.401,2.344,1.348,6.072,4.31,3.066,0.12,1.983,0.24,2.714,0.397,1.673,0.139,2.516,0.182,0.504,1.235,2.357,8.769,0.714,0.506,4.951,4.034,0.395,2.231,2.05,0.75,0.876,0.08,0.411,1.924,0.347,1.057,1.794,0.703,0.493,2.235,5.56,1.336,0.676,0.552,0.899,2.351,0.762,0.657,0.945,1.362,0.599,0.238,4.677,5.077,2.763,1.902,13.136,1.721,2.139,3.181,1.76,5.695,4.955,2.868,2.243,8.66,4.276,14.792,0.492,5.158,0.937,7.009,6.905,8.455,5.449,7.701,4.911,1.407,3.609,1.699,1.904,5.088,3.799,0.992,2.554,1.738,0.92,3.458,3.278,8.556,0.288,1.222,1.196,31.949,2.897,1.677,2.85,3.401,2.601,0.686,1.324,1.747,22.37,5.519,3.464,24.864,1.056,1.224,1.184,13.036,0.858,0.473,2.129,2.973,3.726,16.466,5.526,11.804,8.876,1.175,0.308,6.01,15.258,6.69,3.908,0.933,0.488,1.078,4.286,2.08,7.979,13.724,5.389,1.213,1.044,0.468,1.685,0.636,6.692,3.055,5.103,0.511,4.303,5.901,0.366,0.159,8.561,0.676,9.167,1.368,5.399,12.263,1.576,15.217,5.459,9.423,5.4,15.55,6.413,5.489,0.934,3.864,0.706,9.481,18.206,4.001,6.432,3.076,19.019,26.255,40.554,11.358,1.027,1.393,2.608,20.947,1.091,8.112,15.856,2.029,18.59,4.383,6.243,14.663,0.369,3.053,4.287,11.05,1.155,0.887,7.478,16.941,12.59,4.521,10.131,18.242,6.134,12.064,11.277,0.488,30.47,28.744,1.089,4.475,2.899,13.419,7.007,17.555,0.977,0.715,2.99,7.505,22.943,20.343,33.712,29.238,2.048,1.203,7.774,2.939,1.394,30.567,3.508,35.637,38.081,8.659,12.74,38.88,32.064,16.523,25.94,4.404,5.485,32.278,4.299,13.526,5.752,40.54,19.213,4.901,54.204,11.398,1.626,6.878,25.718,13.038,17.555,2.5,5.407,92.813,15.007,11.171,19.926,34.327,2.779,20.988,50.052,58.861,14.981,6.555,23.066,23.062,58.148,6.995,24.923,23.06,30.271,28.402,38.914,27.758,38.44,41.119,9.232,11.157,36.786,40.207,8.679,77.365,99.713,108.645,106.288,0.598,2.727,0.226,0.07,0.362,0.197,0.59,1.102,4.664,0.743,0.337,0.23,0.261,3.145,0.469,0.103,0.558,8.661,0.263,0.607,0.547,4.053,0.81,0.104,3.217,0.144,0.922,0.198,0.473,0.24,4.942,0.907,0.284,0.123,0.12,0.193,0.659,0.062,1.935,0.085,2.967,0.401,3.145,6.3,0.935,5.825,13.395,0.168,0.388,0.278,0.653,4.578,1.717,4.663,6.18,3.044,2.055,3.135,2.669,1.481,3.366,0.452,1.053,12.891,2.449,21.937,0.268,0.403,9.656,8.429,2.278,7.081,5.816,1.484,2.211,14.541,43.793,16.081,1.89,6.765,3.03,0.932,31.907,2.816,8.272,0.913,7.591,48.609,33.912,16.468,49.552,92.863,101.023,35.89,16.75,81.31,49.442,11.866,9.485,83.714,98.932
1996-04-03,3.158,0.116,0.009,2.781,0.138,3.668,0.557,1.151,0.037,0.656,0.349,1.202,0.585,7.198,7.362,3.841,2.866,0.905,3.512,0.092,0.098,1.078,0.028,0.197,0.043,1.522,0.882,0.071,0.116,1.308,1.691,0.545,0.355,2.268,0.094,0.709,0.355,0.208,1.77,2.721,0.066,0.081,0.275,2.127,0.756,0.172,7.964,4.183,5.506,0.066,0.203,1.493,0.309,2.724,1.478,0.485,0.208,0.543,1.894,0.932,0.827,1.61,1.333,0.254,2.415,2.317,1.678,1.305,3.271,0.936,0.162,0.908,0.556,1.282,0.305,1.06,0.891,0.033,0.283,3.455,0.212,0.21,0.671,0.189,2.572,0.637,2.299,1.901,0.949,0.215,0.74,0.084,0.585,1.297,0.796,0.238,0.705,1.014,7.202,0.507,2.15,0.243,0.196,1.668,1.721,0.322,0.342,0.058,2.207,2.036,1.157,0.054,0.036,0.056,0.039,0.133,1.483,0.835,1.402,1.113,0.736,2.425,5.24,1.17,6.625,1.045,1.56,2.129,0.0,1.188,0.081,0.198,0.14,0.113,3.621,1.126,0.449,0.464,0.177,0.223,0.094,1.257,0.895,2.728,0.114,1.401,7.005,0.221,0.51,0.081,3.479,1.509,0.448,0.501,4.563,1.162,0.26,0.159,9.801,0.623,0.673,0.016,0.054,0.431,0.493,1.236,11.299,0.222,0.553,1.302,1.383,0.154,0.023,1.976,1.724,0.0,1.365,0.312,0.213,0.492,0.324,2.264,0.985,1.198,1.084,6.556,1.094,1.269,1.009,0.34,0.091,0.672,0.161,0.078,1.468,0.705,0.524,0.093,1.502,2.865,0.121,0.84,0.044,1.399,0.272,0.501,0.442,0.838,0.088,45.03,0.361,0.5,0.35,5.308,0.56,0.222,0.348,1.377,0.819,2.02,0.483,1.264,0.712,2.554,1.764,1.409,1.057,1.436,0.934,3.626,2.756,2.614,0.096,1.443,0.283,2.388,0.521,1.512,0.1,1.889,0.137,0.459,3.009,1.513,5.517,0.707,0.948,4.165,3.349,0.286,1.476,2.222,1.051,0.748,0.05,0.383,1.918,0.257,1.227,1.836,0.701,0.457,2.044,5.548,0.787,0.725,0.51,0.821,1.87,0.807,0.621,1.346,1.073,0.567,0.232,3.558,3.574,1.716,1.198,10.901,1.346,2.073,2.52,1.509,8.023,3.931,2.258,2.011,6.769,3.36,11.144,0.482,4.45,1.058,5.667,5.345,7.506,4.696,6.658,3.842,1.4,3.121,2.227,1.489,4.606,2.914,0.962,2.166,1.586,0.781,3.133,2.926,6.615,0.283,1.188,1.159,18.371,3.262,1.438,2.18,3.079,2.212,0.594,1.189,1.265,17.792,4.524,2.815,15.534,0.924,1.106,0.818,9.295,0.837,0.439,1.885,2.417,3.443,14.052,3.515,7.555,6.205,1.132,0.3,5.771,12.674,5.551,3.063,0.634,0.538,1.042,5.11,1.932,8.673,9.249,4.427,0.998,1.025,0.334,1.528,0.544,5.872,3.4,4.263,0.387,3.703,4.745,0.26,0.128,5.716,0.514,5.994,1.249,4.442,10.631,1.337,11.667,4.376,8.206,4.367,12.965,5.641,4.336,0.847,3.401,0.5,10.143,15.33,3.473,5.718,2.635,16.821,21.196,28.595,7.327,1.109,1.346,2.415,18.516,0.896,7.225,13.565,1.921,12.324,4.508,6.576,10.788,0.36,2.696,3.774,7.442,1.04,0.677,5.824,14.813,10.907,3.911,7.841,11.532,5.208,8.005,9.902,0.463,23.348,26.315,0.974,4.08,2.778,13.352,5.517,12.706,0.729,0.572,2.83,5.913,20.411,17.923,23.044,28.927,1.65,1.067,6.781,2.815,1.225,31.05,3.37,30.568,26.117,7.432,10.195,34.179,26.321,13.357,23.244,4.011,5.565,27.982,4.075,12.67,5.926,34.177,15.566,4.595,45.958,9.789,1.479,7.037,21.468,11.15,17.042,2.032,5.066,71.235,12.746,9.42,20.047,30.043,2.217,21.089,44.363,48.347,12.82,6.125,23.001,22.626,51.346,6.515,24.926,19.032,29.201,23.223,38.114,27.361,34.661,41.828,8.32,10.076,35.106,38.925,8.053,73.073,89.408,100.953,108.785,0.42,2.568,0.216,0.069,0.348,0.191,0.538,0.974,4.011,0.544,0.281,0.18,0.212,2.198,0.386,0.102,0.52,6.051,0.205,0.677,0.516,3.94,0.572,0.104,5.138,0.116,0.839,0.192,0.431,0.211,4.485,0.631,0.247,0.113,0.119,0.166,0.562,0.044,1.424,0.084,1.994,0.292,2.519,5.213,0.664,4.495,9.514,0.166,0.338,0.273,0.46,4.176,1.378,4.229,5.21,2.474,1.812,2.394,1.953,1.276,2.675,0.409,0.881,11.283,1.97,16.836,0.221,0.37,8.816,11.909,1.959,4.772,4.627,1.438,1.691,12.074,27.603,12.531,1.436,5.518,2.532,0.679,27.119,2.464,7.305,0.734,6.746,36.399,34.733,14.62,44.958,92.309,84.169,31.959,14.321,72.743,46.301,10.995,8.736,79.21,106.241
1996-04-04,2.43,0.092,0.008,2.584,0.132,2.851,0.535,0.901,0.031,0.56,0.376,1.172,0.457,5.804,3.896,2.163,2.304,0.734,4.534,0.076,0.097,0.987,0.027,0.197,0.042,1.238,0.814,0.071,0.115,1.268,1.571,0.542,0.323,2.283,0.092,0.702,0.352,0.207,0.969,2.292,0.065,0.08,0.259,1.708,0.724,0.17,5.532,3.134,3.72,0.063,0.202,1.6,0.308,2.961,1.325,0.424,0.183,0.508,1.841,0.955,0.764,1.405,1.277,0.245,2.051,3.583,1.451,1.241,2.821,1.032,0.145,0.844,0.539,1.018,0.285,1.164,0.525,0.032,0.228,3.967,0.194,0.157,0.588,0.183,2.366,0.312,2.63,2.467,1.204,0.144,0.722,0.06,0.566,0.966,0.778,0.234,0.746,1.159,3.702,0.427,1.856,0.209,0.182,1.623,1.025,0.387,0.326,0.052,2.028,1.9,1.104,0.05,0.035,0.04,0.035,0.125,1.158,0.712,1.01,1.021,0.614,2.538,4.078,1.018,5.025,1.002,1.503,2.341,0.0,1.088,0.08,0.196,0.138,0.11,3.999,1.216,0.405,0.429,0.169,0.209,0.056,1.019,1.073,2.793,0.103,1.229,6.012,0.207,0.486,0.078,2.921,1.323,0.379,0.497,2.471,1.061,0.209,0.138,7.004,0.577,0.642,0.014,0.051,0.365,0.458,1.312,8.057,0.194,0.527,1.417,1.599,0.14,0.018,2.087,1.605,0.0,1.273,0.269,0.207,0.49,0.234,2.266,0.689,1.01,1.365,5.413,0.867,1.138,0.862,0.33,0.084,0.424,0.059,0.068,1.406,0.666,0.483,0.076,1.524,2.753,0.103,0.642,0.041,1.338,0.265,0.469,0.422,0.967,0.094,44.945,0.319,0.712,0.385,5.075,0.467,0.221,0.344,1.123,0.7,1.551,0.322,1.376,0.508,2.553,1.79,1.338,0.725,1.017,0.739,3.074,2.369,2.132,0.085,1.601,0.263,2.749,0.57,1.567,0.081,1.926,0.118,0.441,3.067,1.773,3.779,0.702,0.872,3.653,2.874,0.241,1.222,2.341,0.958,0.684,0.035,0.384,1.972,0.205,1.337,1.851,0.536,0.318,1.859,7.115,0.731,0.637,0.494,0.792,1.652,0.772,0.62,1.265,0.91,0.556,0.23,3.534,3.16,1.786,0.913,8.693,1.123,2.186,1.985,1.307,7.704,4.143,1.802,1.903,5.365,2.834,8.067,0.472,4.191,1.206,5.548,4.495,7.496,4.238,5.85,3.171,1.484,3.205,1.958,1.627,4.215,3.967,0.879,1.883,1.519,0.694,2.953,2.737,5.916,0.279,1.169,1.141,11.221,3.314,1.309,1.731,2.831,2.147,0.542,1.026,1.363,12.82,4.796,2.171,8.904,0.868,1.004,0.635,7.692,0.824,0.417,1.783,1.606,3.366,12.699,2.297,6.05,5.378,1.045,0.296,5.724,10.329,4.591,3.228,0.48,0.527,1.02,5.422,2.164,7.942,6.918,3.482,0.848,1.014,0.27,1.346,0.489,5.392,3.266,4.001,0.322,3.354,3.904,0.202,0.091,4.731,0.436,6.684,1.06,3.496,10.193,1.142,10.039,3.959,8.482,3.456,11.771,5.051,3.631,0.795,3.157,0.389,9.517,12.986,3.134,5.487,2.401,14.99,15.752,18.43,4.542,1.086,1.323,2.263,17.341,0.784,6.748,13.376,1.868,10.806,4.713,6.894,8.861,0.355,2.546,3.403,6.051,0.969,0.576,4.734,13.506,9.553,3.5,7.696,12.059,4.151,5.024,9.831,0.45,18.51,24.609,0.893,3.559,2.532,13.836,4.148,10.411,0.602,0.432,2.598,4.476,18.383,15.964,22.548,27.319,1.412,0.99,6.27,2.748,1.132,29.153,3.008,26.542,25.293,6.62,10.103,33.426,22.076,12.675,21.798,3.537,5.594,25.484,3.944,11.358,5.937,28.596,14.043,4.345,42.26,8.876,1.372,7.098,18.354,10.042,15.54,1.776,4.787,49.867,11.331,8.254,18.983,25.9,1.888,20.964,40.086,40.126,11.312,5.755,22.728,21.889,46.151,6.092,24.525,16.366,28.385,19.772,36.805,26.906,30.346,41.401,7.377,8.779,34.584,38.112,7.516,69.259,80.141,90.952,104.669,0.351,2.467,0.211,0.069,0.341,0.188,0.506,0.92,3.995,0.576,0.254,0.161,0.193,2.14,0.343,0.102,0.492,4.494,0.177,0.633,0.49,4.597,0.381,0.104,4.494,0.103,0.713,0.172,0.411,0.2,4.896,0.656,0.233,0.111,0.118,0.154,0.476,0.037,1.101,0.084,2.13,0.199,2.231,4.628,0.412,4.259,8.796,0.164,0.311,0.271,0.28,3.57,1.097,3.742,4.606,2.108,1.665,1.991,1.363,1.109,2.214,0.395,0.793,10.163,1.716,14.1,0.204,0.355,7.741,11.944,1.71,3.444,3.448,1.414,1.346,10.091,17.736,10.139,1.197,4.389,2.18,0.517,22.109,2.165,6.706,0.583,6.214,31.976,35.741,12.421,39.678,86.999,63.339,27.815,12.453,65.089,42.201,9.782,8.089,76.62,108.099
1996-04-05,2.135,0.076,0.007,2.443,0.114,2.931,0.528,0.8,0.023,0.495,0.366,1.157,0.361,5.096,3.12,1.797,2.011,0.859,3.961,0.062,0.097,0.943,0.026,0.196,0.042,2.612,1.428,0.07,0.115,1.25,1.5,0.54,0.313,2.246,0.092,0.697,0.35,0.206,0.788,2.104,0.065,0.079,0.248,2.127,0.71,0.168,3.888,2.986,2.692,0.062,0.201,1.371,0.306,2.124,1.419,0.394,0.172,0.489,1.815,1.028,0.731,1.299,1.25,0.242,1.284,3.449,0.864,1.207,2.73,0.864,0.14,0.633,0.708,0.861,0.277,0.889,0.789,0.032,0.204,5.642,0.185,0.137,0.534,0.168,2.343,0.625,2.3,1.93,1.41,0.114,0.938,0.053,0.718,0.952,0.767,0.232,0.617,0.978,2.936,0.383,1.912,0.194,0.176,1.599,0.875,0.368,0.319,0.05,1.931,1.842,1.101,0.049,0.035,0.029,0.023,0.12,0.925,0.642,0.724,0.975,0.555,4.52,4.39,1.285,3.841,0.977,1.474,2.53,0.0,1.038,0.079,0.194,0.137,0.11,4.582,1.052,0.385,0.411,0.164,0.204,0.043,0.781,0.877,2.373,0.098,0.855,4.62,0.2,0.471,0.077,2.564,1.133,0.354,0.494,2.047,1.707,0.204,0.134,5.549,0.871,0.504,0.023,0.055,0.335,0.648,1.678,5.768,0.433,0.433,1.703,1.856,0.145,0.017,1.775,1.49,0.0,1.174,0.239,0.206,0.47,0.233,2.259,1.067,1.655,1.298,5.381,1.371,1.915,1.321,0.328,0.064,0.894,0.223,0.082,1.183,0.652,0.421,0.116,1.61,3.308,0.058,0.44,0.037,1.3,0.236,0.562,0.612,1.001,0.067,44.858,0.577,1.592,1.126,5.586,0.378,0.22,0.341,0.995,0.528,1.442,0.308,1.491,0.657,2.658,1.852,1.015,0.948,0.919,1.273,7.012,2.558,1.802,0.08,2.209,0.237,2.608,0.457,1.372,0.073,3.111,0.107,0.434,1.825,2.47,3.394,0.699,0.624,3.295,2.821,0.465,1.086,2.427,1.236,0.643,0.055,0.342,1.894,0.195,1.562,1.975,0.363,0.231,1.45,6.436,0.812,0.523,0.487,0.781,1.555,1.156,0.784,1.393,1.151,0.551,0.229,4.031,3.727,2.048,0.79,7.191,0.996,2.044,1.795,1.181,4.952,4.583,2.064,1.852,4.508,2.557,6.296,0.441,4.04,1.081,6.131,4.073,7.985,4.007,5.274,2.762,1.365,3.074,1.447,1.6,4.166,3.571,0.994,1.591,1.489,0.635,2.852,2.637,4.796,0.277,1.158,1.131,8.839,3.709,1.24,1.557,2.636,3.377,0.516,0.829,2.858,9.253,5.768,1.909,6.672,0.849,0.925,1.166,7.841,0.815,0.402,1.74,1.869,3.296,11.071,2.055,6.273,5.943,1.523,0.294,6.657,8.408,5.347,3.234,0.41,0.486,1.005,4.601,2.44,6.385,7.014,3.008,0.761,1.007,0.241,0.983,0.463,6.003,3.844,3.621,0.288,3.363,3.296,0.167,0.062,4.475,0.419,5.942,0.894,3.017,9.796,1.015,9.246,4.187,7.69,3.0,11.454,5.093,3.241,0.765,3.034,0.336,8.134,10.636,4.021,5.418,2.281,13.122,11.882,13.286,3.929,1.031,1.311,2.318,17.3,0.707,7.645,14.504,1.839,12.662,5.272,6.146,8.837,0.351,2.483,2.95,5.52,0.92,0.554,4.092,12.415,8.479,3.06,7.992,11.617,3.55,4.166,9.051,0.442,20.65,22.152,0.845,4.489,2.835,12.629,3.797,10.292,0.575,0.335,2.861,4.424,16.391,13.928,24.475,24.822,1.25,0.939,6.02,2.712,1.085,26.107,3.283,22.893,28.926,6.001,10.635,36.481,18.893,13.043,19.672,3.725,5.573,23.129,3.868,12.603,5.868,24.632,13.916,4.161,44.239,8.405,1.306,6.953,16.776,9.458,16.635,1.678,4.582,36.431,10.547,7.413,19.29,22.846,1.782,20.654,35.947,35.555,10.22,5.473,22.319,23.027,41.973,5.757,23.897,14.813,27.253,17.72,35.365,28.08,26.43,39.843,6.576,7.638,36.797,39.376,7.102,65.167,75.864,84.383,98.865,0.298,2.402,0.208,0.068,0.337,0.186,0.486,0.897,3.879,0.942,0.241,0.153,0.187,2.747,0.327,0.102,0.46,4.1,0.167,1.004,0.869,4.085,0.6,0.103,2.651,0.096,0.492,0.153,0.402,0.196,4.476,1.245,0.229,0.11,0.117,0.149,1.544,0.035,1.5,0.084,3.507,0.266,1.988,4.559,0.633,3.964,8.443,0.163,0.298,0.269,0.477,3.287,1.049,3.751,4.262,1.896,1.581,2.947,1.666,0.997,4.009,0.389,0.753,9.53,1.866,11.901,0.198,0.35,7.358,8.172,1.543,2.873,4.076,1.399,1.172,8.908,13.569,8.746,1.075,3.913,1.897,0.428,21.648,1.954,6.347,0.477,5.896,32.952,34.004,11.354,34.443,80.646,46.789,24.391,11.084,58.835,38.108,8.59,7.586,72.008,107.17
1996-04-06,2.505,0.15,0.078,2.341,0.099,3.026,0.634,1.147,0.017,0.451,0.347,1.099,0.291,4.946,2.936,1.864,2.2,1.232,3.053,0.052,0.097,0.921,0.026,0.195,0.042,3.532,1.374,0.07,0.114,1.233,1.457,0.541,0.309,2.16,0.092,0.694,0.348,0.205,0.705,1.718,0.064,0.079,0.241,2.218,0.703,0.17,3.111,2.771,2.13,0.109,0.2,1.133,0.305,1.445,1.256,0.379,0.167,0.495,1.81,0.979,0.717,1.322,1.288,0.24,0.852,2.354,0.574,1.189,3.201,0.91,0.139,0.517,0.655,0.9,0.273,0.834,0.702,0.032,0.194,6.159,0.181,0.261,0.527,0.181,2.273,0.501,2.053,1.562,1.244,0.155,1.055,0.083,0.753,0.949,0.759,0.23,0.646,0.923,2.963,0.361,1.938,0.187,0.174,1.585,0.887,0.335,0.316,0.049,1.877,1.824,1.14,0.048,0.035,0.093,0.071,0.118,1.052,0.688,0.62,1.139,0.589,5.895,4.637,1.234,3.084,0.963,1.457,2.526,0.0,1.114,0.078,0.193,0.137,0.109,4.253,1.051,0.376,0.401,0.162,0.202,0.428,0.72,0.747,2.232,0.096,0.536,3.403,0.195,0.462,0.077,2.494,1.059,0.347,0.491,1.88,1.967,0.274,0.181,5.206,0.886,0.459,0.061,0.102,0.455,0.724,1.925,4.569,0.396,0.438,1.356,1.611,0.198,0.088,1.459,1.367,0.0,1.09,0.253,0.302,0.542,0.331,2.26,0.946,1.755,1.033,5.419,1.247,1.928,1.069,0.398,0.074,1.252,0.279,0.104,1.079,0.749,0.908,0.188,1.664,3.931,0.06,0.319,0.035,1.321,0.22,0.735,0.88,0.782,0.055,44.77,0.887,1.701,1.147,6.094,0.32,0.219,0.339,0.846,0.455,1.466,0.364,1.501,0.58,2.262,1.64,1.168,0.901,0.819,1.943,9.972,2.364,1.809,0.078,2.311,0.368,2.337,0.475,1.201,0.07,3.588,0.101,0.441,1.013,2.186,2.992,0.738,0.708,3.21,3.653,0.777,0.91,2.625,1.293,0.588,0.118,0.308,1.797,0.265,1.716,2.101,0.474,0.404,1.244,4.763,0.719,0.482,0.483,0.775,1.511,1.127,0.898,1.363,1.508,0.548,0.229,4.3,4.197,1.775,0.705,6.057,1.037,2.076,1.966,1.109,2.994,4.404,2.626,1.889,4.227,2.573,5.752,0.418,4.108,1.163,6.143,4.09,8.005,3.932,5.308,2.538,1.568,2.838,1.998,1.356,4.506,2.694,1.134,1.636,1.531,0.6,2.788,2.583,3.78,0.274,1.151,1.124,8.231,3.92,1.284,1.283,2.495,3.69,0.504,0.65,3.298,7.142,6.105,2.335,5.704,0.856,0.943,1.939,7.84,0.81,0.392,1.72,1.786,3.186,9.936,1.938,5.445,6.049,1.606,0.292,6.749,7.043,5.547,2.869,0.436,0.568,0.995,4.079,2.279,5.984,6.992,3.144,0.716,1.002,0.228,0.659,0.557,6.675,3.958,3.875,0.27,3.437,2.976,0.257,0.17,4.022,0.607,4.744,0.685,3.147,9.552,0.957,8.906,5.542,7.025,3.094,11.174,5.732,3.352,0.747,3.004,0.311,7.484,8.747,4.658,5.547,2.408,11.765,9.411,10.315,3.333,1.168,1.303,2.442,16.451,0.66,8.523,14.414,1.862,11.68,5.453,5.557,8.673,0.348,2.454,2.566,4.96,0.978,0.785,4.213,11.718,8.367,2.663,7.647,9.622,3.639,3.472,8.38,0.438,23.198,19.38,0.819,5.006,3.062,10.866,5.13,9.976,0.77,0.454,3.084,5.742,14.897,12.539,23.549,22.091,1.143,1.064,5.925,2.69,1.259,23.065,3.671,19.86,29.501,5.494,10.201,35.149,16.035,12.67,18.067,4.412,5.533,20.917,3.823,13.782,5.814,21.148,13.667,4.035,43.551,8.49,1.267,6.862,16.062,9.793,17.773,1.992,4.44,28.165,11.105,6.764,20.051,21.035,2.093,20.26,32.696,31.674,9.393,5.274,21.845,23.938,38.372,5.511,23.346,15.28,26.299,17.905,33.862,29.155,23.519,38.155,6.324,7.101,38.708,41.062,6.806,61.163,73.279,80.27,93.295,0.294,2.369,0.206,0.068,0.334,0.185,0.479,0.886,3.948,0.739,0.236,0.15,0.184,2.792,0.32,0.101,0.455,4.793,0.163,0.982,0.799,3.612,0.467,0.103,1.658,0.093,0.302,0.145,0.398,0.194,4.127,0.947,0.227,0.109,0.117,0.146,1.507,0.034,2.084,0.083,4.02,0.221,1.821,5.041,0.643,3.669,7.52,0.162,0.291,0.268,0.373,3.419,1.317,4.056,4.168,1.752,1.535,3.882,1.554,0.929,4.873,0.387,0.734,9.275,2.288,10.431,0.196,0.347,8.104,4.995,1.444,2.464,4.049,1.389,1.119,8.046,11.195,8.367,1.038,3.89,1.686,0.383,23.038,1.906,6.23,0.576,5.795,33.104,30.641,11.997,29.614,75.953,35.495,22.095,10.065,53.854,35.414,7.821,7.222,66.407,103.541
1996-04-07,2.846,0.194,0.056,2.27,0.092,2.789,0.64,1.316,0.014,0.421,0.338,1.057,0.245,4.791,2.81,1.945,2.592,1.386,2.542,0.047,0.096,0.909,0.026,0.194,0.042,3.087,0.969,0.07,0.113,1.221,1.43,0.539,0.308,2.052,0.091,0.691,0.347,0.204,0.785,1.333,0.064,0.079,0.236,2.039,0.699,0.17,2.691,2.423,1.911,0.102,0.199,1.002,0.304,1.109,1.061,0.372,0.165,0.508,1.807,0.915,0.712,1.414,1.318,0.239,0.684,1.573,0.475,1.178,3.662,0.951,0.138,0.476,0.605,1.122,0.272,0.759,0.619,0.032,0.189,4.97,0.178,0.269,0.533,0.178,2.175,0.388,2.047,1.432,1.069,0.177,0.915,0.08,0.658,1.029,0.754,0.228,0.756,0.985,3.139,0.351,1.944,0.183,0.172,1.575,1.049,0.321,0.314,0.049,1.845,1.789,1.126,0.048,0.035,0.125,0.077,0.117,1.277,0.952,0.762,1.344,0.651,4.972,3.779,0.961,2.461,0.925,1.447,1.713,0.0,1.225,0.077,0.191,0.136,0.109,3.644,1.043,0.371,0.396,0.16,0.201,0.484,0.783,0.746,2.297,0.096,0.351,2.668,0.192,0.456,0.077,2.603,1.329,0.341,0.489,1.842,1.812,0.348,0.219,5.248,0.88,0.472,0.049,0.098,0.579,0.76,1.631,3.932,0.24,0.426,0.91,1.119,0.228,0.09,1.283,1.295,0.0,1.032,0.255,0.315,0.577,0.406,2.273,0.85,1.388,1.174,5.591,1.223,1.692,0.635,0.413,0.087,1.345,0.269,0.113,1.124,0.853,0.851,0.211,1.764,3.793,0.079,0.261,0.035,1.408,0.214,0.792,0.897,0.821,0.066,44.681,0.917,1.082,0.687,5.738,0.282,0.218,0.338,0.693,0.476,1.42,0.313,1.171,0.582,2.079,1.415,1.112,0.886,0.651,2.068,10.045,1.918,1.709,0.077,1.691,0.32,2.497,0.48,1.128,0.068,2.881,0.098,0.443,0.695,1.575,2.583,0.739,0.644,3.544,4.169,0.829,0.924,2.185,0.959,0.457,0.158,0.291,1.736,0.347,1.438,1.815,0.566,0.439,1.149,3.486,0.719,0.523,0.48,0.771,1.489,0.733,0.665,1.072,1.597,0.546,0.228,3.822,3.611,1.364,0.772,5.131,1.068,2.185,2.034,1.069,2.112,3.867,2.948,1.868,4.14,2.551,5.729,0.401,4.373,1.21,5.511,4.097,7.495,3.879,5.535,2.519,1.721,3.245,1.942,1.468,4.803,2.116,1.2,1.893,1.547,0.581,2.744,2.536,3.143,0.272,1.145,1.119,8.163,3.223,1.247,1.07,2.399,2.942,0.497,0.508,2.536,6.105,5.025,3.078,5.537,0.848,0.929,2.153,6.87,0.805,0.386,1.709,1.613,3.082,9.292,2.15,4.477,5.357,1.645,0.291,5.372,6.258,4.824,2.584,0.464,0.621,0.988,3.763,2.046,5.644,6.029,3.486,0.693,0.998,0.222,0.462,0.575,6.652,3.396,3.811,0.259,3.308,2.868,0.31,0.206,3.971,0.721,3.638,0.528,3.487,8.937,0.917,8.437,6.022,6.91,3.323,10.222,6.209,3.298,0.735,2.99,0.3,6.792,7.935,4.373,5.646,2.471,10.845,8.205,9.311,3.395,1.267,1.297,2.587,14.822,0.633,8.308,13.273,1.822,9.937,4.634,5.068,7.859,0.345,2.437,2.326,4.88,0.987,0.938,4.166,11.039,8.514,2.391,6.917,7.039,4.028,3.463,8.108,0.434,22.875,17.182,0.805,4.745,3.145,9.424,6.568,9.024,0.928,0.559,3.182,7.099,13.846,12.037,18.585,19.571,1.078,1.078,5.775,2.675,1.306,20.402,3.794,17.685,23.872,5.111,9.271,30.897,14.483,11.723,16.768,4.696,5.506,18.921,3.793,13.543,5.819,18.605,12.911,3.95,39.249,8.332,1.245,6.874,15.436,9.733,17.46,2.223,4.345,24.397,11.178,6.282,19.807,19.901,2.379,19.857,30.318,28.134,8.784,5.14,21.371,23.475,35.328,5.34,22.897,15.347,25.717,17.894,32.424,28.541,21.976,36.524,6.691,7.381,37.984,41.184,6.605,57.405,70.045,76.702,87.877,0.361,2.433,0.205,0.068,0.332,0.183,0.511,0.88,3.936,0.524,0.234,0.149,0.183,2.073,0.317,0.101,0.449,4.726,0.161,0.805,0.63,2.781,0.383,0.102,1.307,0.092,0.197,0.142,0.395,0.193,3.139,0.905,0.226,0.109,0.116,0.145,1.211,0.034,2.249,0.083,3.524,0.166,2.0,5.371,0.669,2.914,6.302,0.162,0.288,0.266,0.304,3.21,1.506,4.317,4.223,1.623,1.509,4.15,1.564,0.889,4.261,0.385,0.725,9.108,2.365,8.493,0.195,0.345,8.885,3.367,1.387,2.011,3.74,1.382,1.106,7.437,10.627,8.26,0.942,3.868,1.471,0.362,23.582,1.852,6.135,0.681,5.848,29.197,27.12,13.456,25.566,72.628,29.233,20.645,9.313,49.764,33.958,7.758,6.97,61.325,97.553
1996-04-08,3.069,0.212,0.035,2.221,0.103,2.438,0.852,1.066,0.013,0.4,0.544,1.046,0.225,4.745,2.246,1.55,2.652,1.179,2.231,0.044,0.096,0.902,0.048,0.194,0.042,2.54,0.95,0.07,0.113,1.211,1.412,0.535,0.325,1.951,0.091,0.688,0.346,0.203,0.773,1.123,0.063,0.078,0.232,2.199,1.011,0.167,2.414,2.113,1.781,0.14,0.198,0.935,0.303,1.004,0.835,0.388,0.17,0.589,1.827,0.876,0.77,1.471,1.3,0.238,0.625,1.379,0.445,1.228,3.887,0.973,0.189,0.461,0.44,1.154,0.338,0.757,0.869,0.033,0.207,3.535,0.177,0.39,0.625,0.202,2.154,0.661,2.008,1.368,0.974,0.197,0.642,0.062,0.591,0.972,0.75,0.227,0.776,0.982,2.603,0.496,1.339,0.204,0.171,1.567,0.928,0.406,0.319,0.089,1.826,1.761,1.094,0.094,0.035,0.094,0.045,0.117,1.154,0.974,0.886,1.468,0.778,3.588,2.89,0.886,1.971,0.833,1.439,0.999,0.0,1.416,0.077,0.19,0.136,0.108,3.248,1.011,0.418,0.394,0.162,0.222,0.271,0.816,0.703,2.33,0.095,0.256,2.275,0.194,0.462,0.108,2.558,1.328,0.466,0.487,1.58,1.565,0.373,0.236,5.367,0.775,0.447,0.067,0.118,0.642,0.661,1.395,3.682,0.194,0.399,0.873,0.936,0.243,0.198,1.249,1.269,0.0,0.992,0.407,0.365,0.598,0.437,2.298,0.619,1.067,1.296,5.314,1.003,1.323,0.323,0.441,0.097,1.498,0.272,0.134,1.193,0.893,1.091,0.236,1.761,3.476,0.09,0.273,0.038,1.502,0.304,0.795,0.902,0.813,0.093,44.595,0.921,0.703,0.415,4.963,0.265,0.217,0.336,0.615,0.549,1.483,0.246,0.943,0.951,2.044,1.34,1.23,1.22,0.545,2.223,9.444,1.482,1.74,0.094,1.218,0.35,2.495,0.494,1.039,0.087,2.185,0.135,0.451,0.579,1.233,2.301,0.783,0.719,3.84,4.458,0.832,0.973,1.703,0.699,0.407,0.18,0.418,1.779,0.37,1.249,1.652,0.659,0.522,1.085,2.738,0.686,0.57,0.555,1.003,1.74,0.413,0.434,0.889,1.667,0.631,0.236,3.254,2.898,1.014,0.806,4.834,1.009,2.055,1.822,1.114,1.777,3.435,3.262,1.848,4.026,2.847,5.845,0.523,4.255,1.077,4.815,3.892,6.786,3.816,6.01,2.519,1.516,3.253,2.315,1.555,4.809,1.997,1.319,2.113,1.561,0.574,2.714,2.461,2.792,0.27,1.14,1.115,6.558,2.467,1.395,0.96,2.345,1.973,0.543,0.534,1.656,5.601,3.897,3.407,4.637,0.951,1.053,2.273,6.019,0.802,0.408,2.172,2.005,3.338,8.805,2.004,3.733,4.31,1.468,0.293,3.925,5.782,3.87,2.544,0.481,0.678,0.982,3.754,1.9,5.831,5.164,3.781,0.871,0.994,0.239,0.359,0.774,6.405,3.01,3.969,0.273,3.139,2.834,0.315,0.158,3.952,0.823,3.28,0.651,3.783,7.772,1.093,8.01,5.185,6.764,3.12,8.907,6.047,3.727,0.779,2.968,0.335,6.921,7.212,4.061,5.442,2.818,10.172,7.567,8.018,3.209,1.359,1.292,2.797,13.097,0.622,7.852,11.934,1.631,8.327,3.631,5.012,6.47,0.342,3.201,2.195,4.725,1.303,1.058,4.533,10.006,9.37,2.234,6.368,5.802,4.396,3.266,7.942,0.493,21.192,15.585,0.888,4.434,3.467,8.544,6.946,7.454,1.07,0.577,3.485,7.366,12.826,11.896,14.015,17.531,1.04,1.489,6.349,2.662,1.726,18.273,4.153,16.066,17.935,4.829,8.558,27.391,13.194,10.954,16.086,5.076,5.505,17.423,3.772,12.78,5.88,16.546,12.174,3.895,34.852,9.137,1.35,6.945,14.74,10.689,16.422,2.747,4.308,21.678,11.952,5.936,18.762,18.959,2.904,19.476,29.003,24.509,8.358,5.15,20.952,21.814,33.135,5.317,22.548,16.362,25.488,18.834,31.218,26.355,20.943,35.027,7.2,7.956,34.929,39.265,6.661,54.143,64.843,71.924,82.585,0.348,2.438,0.203,0.068,0.331,0.182,0.51,0.876,3.61,0.786,0.363,0.173,0.296,1.701,0.452,0.1,0.554,4.027,0.176,0.685,0.63,1.774,0.655,0.102,1.197,0.153,0.169,0.218,0.393,0.193,2.038,1.12,0.225,0.108,0.115,0.145,1.084,0.073,2.453,0.083,3.164,0.219,1.949,5.095,0.845,2.085,4.79,0.161,0.286,0.265,0.512,3.173,1.552,4.701,4.154,1.568,1.548,4.527,2.315,0.874,3.723,0.384,0.769,8.892,2.059,6.123,0.222,0.344,9.597,2.681,1.451,1.709,4.234,1.376,1.178,7.093,9.199,7.966,0.912,3.571,1.492,0.413,22.699,2.14,6.045,0.716,5.752,23.737,23.999,14.429,22.473,68.53,25.508,19.581,8.785,46.24,31.993,8.186,6.946,57.234,91.312
1996-04-09,3.385,0.322,0.044,2.276,0.116,2.399,1.096,1.357,0.021,0.412,0.827,1.049,0.292,4.471,2.692,2.187,2.569,1.289,2.158,0.044,0.096,0.96,0.041,0.193,0.041,3.235,1.857,0.069,0.112,1.204,1.399,0.493,0.515,1.86,0.091,0.685,0.344,0.203,1.161,1.722,0.074,0.078,0.234,2.646,1.132,0.166,2.501,2.022,2.225,0.135,0.197,1.021,0.301,0.962,0.883,0.451,0.174,0.775,1.841,0.853,0.962,1.544,1.467,0.237,0.604,1.507,0.434,1.34,4.236,1.073,0.228,0.457,0.835,1.362,0.422,0.838,1.052,0.032,0.387,2.847,0.176,0.362,0.735,0.196,2.432,0.908,2.051,1.346,0.928,0.197,0.366,0.053,0.562,1.141,0.747,0.226,0.826,1.036,3.072,0.658,2.506,0.218,0.171,1.56,1.135,0.558,0.33,0.09,1.813,1.946,1.133,0.261,0.137,0.085,0.026,0.147,1.162,1.202,1.05,1.745,1.051,2.926,2.976,1.081,2.056,0.749,1.433,1.431,0.0,1.791,0.076,0.188,0.135,0.108,3.038,1.078,0.453,0.393,0.164,0.225,0.207,0.912,0.726,2.659,0.095,0.209,2.284,0.204,0.503,0.116,2.495,1.582,0.618,0.485,1.851,1.833,0.433,0.255,5.717,1.121,0.53,0.05,0.111,0.687,0.865,1.687,4.118,0.458,0.443,0.96,1.038,0.251,0.23,1.794,1.296,0.0,0.966,0.494,0.345,0.61,0.487,2.335,0.684,1.058,1.419,6.29,1.406,1.675,0.657,0.396,0.097,1.777,0.288,0.118,1.191,0.898,0.943,0.264,2.26,3.625,0.088,0.319,0.039,1.593,0.329,0.805,0.785,0.951,0.11,44.51,0.886,1.291,0.963,4.336,0.271,0.216,0.335,0.588,0.592,1.758,0.336,0.967,1.215,2.282,1.358,1.31,1.559,0.5,2.905,10.9,1.335,1.842,0.179,1.123,0.436,2.797,0.524,1.056,0.226,2.689,0.207,0.451,0.535,1.676,3.263,0.773,0.706,4.177,4.757,0.804,1.072,1.779,0.757,0.396,0.197,0.653,1.905,0.425,1.357,1.675,0.792,0.664,1.445,2.336,0.786,0.577,0.647,1.177,1.966,0.729,0.561,1.2,1.995,0.653,0.241,2.927,2.521,1.072,1.076,4.681,1.014,1.993,2.222,1.314,1.657,3.182,3.79,1.851,3.918,3.163,6.144,0.578,4.356,1.188,4.359,3.774,6.124,3.905,6.386,2.87,1.561,3.32,2.354,1.745,4.812,2.817,1.255,2.428,1.563,0.584,2.693,2.372,2.752,0.267,1.135,1.111,7.805,2.585,1.667,0.928,2.398,2.624,0.587,0.656,2.435,6.274,3.621,3.573,5.407,1.015,1.125,2.186,5.852,0.798,0.432,2.37,2.614,3.69,9.334,2.361,5.327,3.881,1.972,0.297,4.365,6.011,3.979,2.699,0.402,0.654,0.979,3.647,1.824,6.329,5.256,4.081,1.058,0.99,0.399,0.308,0.84,7.001,3.315,3.831,0.612,3.182,2.831,0.38,0.123,4.33,0.846,4.697,0.745,4.082,7.38,1.284,7.997,4.819,6.913,3.546,8.371,6.197,4.245,0.832,2.873,0.479,7.361,7.673,4.953,5.569,3.456,10.424,8.324,8.505,3.956,1.356,1.287,2.861,11.856,0.642,8.67,10.795,1.433,11.428,3.659,4.836,5.777,0.349,3.512,2.126,5.267,1.422,1.1,5.308,9.8,9.662,2.149,6.166,7.096,4.732,3.94,8.111,0.624,23.611,14.641,1.022,5.501,3.419,8.054,7.499,6.763,1.109,0.583,3.484,8.641,12.37,12.279,13.794,16.079,1.099,1.648,7.012,2.652,1.897,16.745,4.092,15.349,16.834,4.634,8.249,24.908,13.927,10.822,16.344,5.04,5.525,16.655,3.755,14.428,5.914,16.762,11.959,3.86,31.798,10.379,1.62,7.015,14.227,12.207,17.758,2.995,4.295,22.511,14.049,5.777,19.506,18.203,3.189,19.135,29.092,23.68,8.444,5.192,20.619,22.418,32.232,5.466,22.235,19.405,25.352,22.158,30.323,26.187,20.653,33.762,7.937,8.804,33.604,37.344,7.057,51.692,61.808,68.324,78.089,0.289,2.45,0.202,0.068,0.329,0.182,0.491,0.872,3.334,1.01,0.349,0.366,0.28,1.863,0.477,0.1,0.564,3.438,0.178,1.042,0.995,1.278,0.863,0.102,1.16,0.157,0.164,0.211,0.392,0.192,1.557,1.467,0.224,0.108,0.115,0.144,1.885,0.082,3.177,0.082,3.565,0.469,1.804,4.725,1.136,1.599,4.38,0.16,0.286,0.264,0.663,3.536,1.62,5.509,4.045,1.585,1.668,5.807,2.956,0.89,5.273,0.383,0.812,8.737,1.676,4.906,0.532,0.343,10.896,2.42,1.705,1.571,5.294,1.37,1.291,7.16,11.318,7.764,0.828,4.218,1.698,0.518,23.818,2.399,5.933,0.743,5.546,20.786,21.466,15.777,20.388,63.481,25.154,18.74,8.828,43.473,29.833,9.08,7.543,54.287,87.091
1996-04-10,4.24,0.542,0.226,2.314,0.268,3.07,1.221,2.514,0.173,0.414,0.922,1.169,0.551,5.438,3.512,2.848,2.479,2.017,1.963,0.141,0.095,1.333,0.138,0.192,0.041,4.776,2.408,0.087,0.135,1.52,1.615,0.79,1.079,1.769,0.135,0.913,0.608,0.463,1.652,1.883,0.092,0.089,0.233,2.916,1.265,0.351,3.386,2.732,3.276,0.117,0.197,1.103,0.381,0.936,1.451,0.65,0.328,0.896,3.034,1.291,1.171,1.635,1.775,0.304,0.643,1.471,0.505,1.425,4.829,1.149,0.242,0.454,1.255,1.551,0.467,0.877,1.064,0.182,0.838,2.482,0.281,0.298,0.843,0.246,2.898,0.905,1.876,1.165,1.481,0.294,0.472,0.26,0.568,1.456,0.779,0.249,0.662,0.933,3.842,0.823,3.157,0.26,0.17,2.15,1.658,0.592,0.331,0.186,2.165,2.23,1.303,0.574,0.322,0.285,0.189,0.294,2.101,1.415,1.813,1.894,1.252,2.589,3.222,1.041,2.181,0.973,2.152,1.264,0.001,2.049,0.075,0.187,0.137,0.112,4.528,1.101,0.51,0.535,0.249,0.292,0.835,0.81,0.676,3.145,0.273,0.256,2.416,0.226,0.536,0.191,2.329,1.941,0.941,0.553,2.875,2.465,0.531,0.325,7.546,1.38,0.633,0.135,0.183,0.793,1.154,2.231,5.708,0.622,0.494,1.006,1.171,0.293,0.367,1.936,1.394,0.0,0.974,0.505,0.407,0.693,0.671,2.393,0.909,1.273,1.48,8.514,1.989,2.324,1.104,0.493,0.12,2.263,0.521,0.159,1.36,0.899,1.136,0.322,3.048,4.508,0.14,0.421,0.128,1.658,0.385,0.956,1.054,1.235,0.143,44.438,1.115,1.714,1.442,3.982,0.28,0.473,0.571,0.625,0.774,2.254,0.832,1.095,1.251,2.318,1.484,1.42,1.708,0.529,3.778,13.009,1.783,2.243,0.312,1.306,0.34,3.0,0.55,1.132,0.495,3.533,0.46,0.648,0.518,2.354,4.787,1.033,0.77,4.741,5.576,1.001,1.48,2.404,0.926,0.703,0.23,0.778,2.192,0.473,1.674,1.99,0.987,0.789,1.495,2.137,1.063,0.704,0.81,1.372,2.369,1.038,0.874,1.815,2.634,0.729,0.324,2.868,2.486,1.345,1.459,4.864,0.813,2.289,3.951,1.542,1.655,4.51,4.711,2.698,3.939,3.582,7.799,0.697,4.945,1.387,4.101,3.777,5.603,4.389,6.815,3.367,1.848,3.639,2.592,1.908,5.565,2.95,1.459,2.665,2.044,0.839,3.401,3.274,2.817,0.266,1.155,1.395,10.257,3.316,2.04,1.047,2.823,3.74,0.571,1.004,3.423,8.6,3.955,4.327,6.869,1.13,1.346,2.85,5.98,1.424,0.56,2.828,2.805,4.187,11.319,3.153,7.421,3.979,2.515,0.401,6.067,6.627,4.706,3.789,0.653,0.759,1.028,3.301,2.747,6.785,5.262,4.975,1.306,1.258,0.973,0.521,0.974,8.424,3.919,3.34,1.237,3.829,2.702,0.788,0.499,5.315,1.098,4.917,1.289,4.972,8.202,1.567,7.844,6.379,7.089,5.871,8.967,7.608,4.828,1.004,3.551,1.087,7.833,8.799,6.346,6.384,4.09,11.867,10.89,10.575,5.357,1.548,1.54,3.097,11.349,0.973,10.526,9.975,1.806,14.642,4.362,4.455,6.164,0.368,4.125,2.651,6.493,1.713,1.42,6.189,10.199,10.236,2.643,8.183,7.237,5.718,5.256,8.311,0.729,29.048,14.638,1.087,6.924,4.028,7.574,10.106,7.584,1.415,1.292,4.028,12.078,12.366,12.764,13.112,15.453,1.556,2.073,7.974,3.04,2.36,16.093,4.947,15.166,15.773,5.508,11.36,23.401,16.324,14.007,17.129,6.188,5.582,16.163,4.021,17.385,6.049,19.256,14.515,3.884,30.056,11.914,1.834,7.229,15.53,13.882,20.815,3.728,4.432,27.822,16.478,6.856,22.269,18.701,3.952,18.89,30.476,26.508,10.1,5.482,20.49,25.323,33.204,5.977,22.286,22.795,25.777,26.025,29.751,28.758,21.957,32.794,8.809,10.298,35.339,37.345,7.762,50.096,63.627,68.962,75.891,0.4,2.451,0.207,0.073,0.377,0.247,0.496,1.273,3.488,0.999,0.474,0.794,0.364,1.94,0.563,0.1,0.727,3.425,0.209,1.217,1.16,1.028,0.894,0.101,1.144,0.197,0.17,0.358,0.39,0.213,1.329,1.43,0.268,0.141,0.118,0.163,2.729,0.149,4.325,0.085,4.017,0.587,1.751,5.134,1.314,1.376,4.285,0.181,0.312,0.263,0.659,3.979,2.231,6.447,4.225,1.719,1.799,7.37,3.217,1.052,7.23,0.494,0.944,8.84,1.574,4.497,1.165,0.358,12.954,2.355,1.988,1.663,5.786,1.382,1.403,7.071,14.109,7.733,1.345,6.871,2.463,1.025,27.626,2.895,7.17,1.56,5.622,18.92,19.618,19.479,19.285,58.66,29.014,18.977,10.303,42.392,29.713,10.896,8.784,52.444,84.486
1996-04-11,5.566,1.001,0.515,2.426,0.419,3.461,1.299,3.602,0.252,0.869,0.88,1.753,0.989,7.07,3.552,3.144,2.993,2.759,2.488,0.278,0.095,1.783,0.256,0.192,0.041,6.453,2.907,0.093,0.146,2.004,2.553,0.59,1.643,1.72,0.128,1.113,0.701,0.434,1.779,1.436,0.087,0.092,0.293,2.423,1.668,0.417,4.399,3.445,4.286,0.373,0.196,1.531,0.407,1.061,1.625,0.815,0.5,0.99,4.005,1.938,1.372,2.41,1.93,0.398,0.764,1.257,0.704,1.439,5.691,1.605,0.258,1.148,0.866,2.287,0.508,1.478,0.732,0.262,1.02,2.082,0.396,0.373,1.264,0.418,3.369,0.54,2.006,1.485,1.92,0.924,0.55,0.716,0.6,1.689,0.899,0.285,0.578,0.992,3.384,1.351,3.104,0.441,0.17,2.791,1.734,0.498,0.322,0.373,2.886,2.489,1.438,0.481,0.229,0.77,0.525,0.555,3.657,1.485,3.085,2.012,1.507,2.214,3.12,1.0,2.032,1.454,2.968,0.848,0.001,2.255,0.074,0.186,0.136,0.11,6.086,1.642,0.736,0.773,0.353,0.459,1.205,0.885,0.842,5.549,0.328,0.356,2.859,0.296,0.664,0.201,2.162,3.301,1.595,0.595,3.624,3.277,0.907,0.589,11.562,1.742,0.805,0.287,0.361,1.406,1.545,2.574,7.063,0.666,0.563,0.902,1.349,0.52,0.647,1.988,1.523,0.0,1.065,0.766,0.721,0.779,0.955,2.482,1.36,1.758,1.668,11.129,2.664,2.9,1.393,0.671,0.149,2.897,0.891,0.265,1.617,1.14,2.916,0.557,4.046,5.619,0.168,0.647,0.219,2.045,0.612,1.234,1.572,1.413,0.165,44.381,1.607,1.231,1.148,3.851,0.498,0.413,0.67,0.642,0.947,2.281,1.566,1.159,0.874,2.205,1.544,2.914,1.279,0.551,4.809,11.825,1.97,2.547,0.327,1.222,0.522,3.555,0.809,1.279,0.572,3.119,0.615,0.725,0.509,2.086,4.531,0.875,1.152,6.403,6.904,1.465,2.122,2.998,0.971,1.457,0.414,0.984,2.601,0.778,2.002,2.658,1.284,1.074,1.907,2.041,1.326,0.782,1.036,1.704,3.672,0.977,0.957,2.684,3.462,1.014,0.568,2.973,2.374,1.207,1.894,5.279,0.677,2.921,5.994,1.721,1.758,5.886,5.766,3.601,4.108,4.635,11.428,1.042,5.603,1.621,3.981,3.771,5.188,5.031,8.442,3.878,2.254,3.803,5.328,2.407,6.91,2.69,2.027,3.161,2.183,1.119,4.544,4.297,3.403,0.264,1.193,1.679,10.124,3.942,2.39,1.194,3.004,3.917,0.531,1.764,3.071,10.992,4.026,6.015,7.366,1.636,2.065,3.94,6.029,1.465,0.569,3.562,2.163,4.97,15.297,3.523,6.888,3.731,3.258,0.453,7.733,7.375,6.151,4.412,1.701,0.958,1.175,4.096,3.775,10.899,5.249,6.526,2.105,1.483,1.282,0.672,1.527,10.259,4.932,3.125,1.378,4.205,2.517,1.624,1.332,6.638,1.995,4.264,2.335,6.515,9.964,2.505,7.368,8.127,9.109,9.256,10.416,9.636,5.826,1.147,4.15,1.656,12.194,9.954,7.867,7.287,4.644,15.289,13.598,11.906,6.204,1.806,1.807,3.928,11.539,1.358,12.679,9.352,2.179,13.176,5.007,5.081,6.008,0.358,5.242,3.492,7.931,2.599,2.568,7.312,12.323,12.465,3.35,10.07,6.42,7.38,6.179,10.715,0.671,29.826,16.457,1.058,8.439,5.47,8.142,13.779,7.64,2.448,2.912,5.401,15.834,13.858,14.252,11.304,16.207,2.356,3.215,9.563,3.498,3.713,16.886,6.82,16.618,13.644,6.93,13.977,22.489,18.71,16.959,21.5,8.536,5.705,15.99,4.519,20.942,6.161,21.761,17.166,4.064,29.038,13.903,1.771,7.445,18.076,15.875,24.991,5.896,4.616,33.457,18.463,8.869,26.379,20.495,6.046,18.846,35.06,29.095,11.893,5.728,20.626,29.055,36.796,6.32,22.737,25.791,26.932,29.529,29.636,32.627,25.154,32.195,10.894,13.264,38.093,38.617,8.066,48.946,67.108,72.65,76.044,0.729,2.718,0.212,0.072,0.436,0.298,0.648,1.86,4.298,0.607,0.875,0.83,0.652,1.893,0.911,0.099,1.202,3.881,0.491,1.074,1.231,0.851,0.56,0.101,1.134,0.39,0.408,0.611,0.389,0.354,1.16,0.867,0.267,0.135,0.118,0.169,3.398,0.283,5.612,0.085,3.437,0.385,2.118,5.885,0.952,1.28,3.495,0.188,0.337,0.261,0.409,4.031,3.199,7.487,4.808,2.363,1.934,9.389,2.348,1.341,9.481,0.609,1.354,9.256,1.671,4.059,1.114,0.355,15.455,2.417,2.233,1.8,4.684,1.414,1.876,6.627,13.431,7.874,3.068,10.668,4.249,1.699,29.667,4.513,8.664,3.376,6.148,16.674,18.715,25.119,19.397,54.591,33.789,20.33,12.221,43.757,32.806,13.982,9.363,51.119,82.186
1996-04-12,6.838,1.136,0.318,2.518,0.369,3.043,1.042,2.983,0.162,1.028,0.618,1.862,1.175,8.201,2.566,2.243,3.547,2.304,3.6,0.225,0.094,1.752,0.153,0.193,0.041,6.505,2.486,0.083,0.133,1.852,2.566,0.273,1.442,1.694,0.104,1.096,0.67,0.412,1.61,1.095,0.073,0.103,0.305,1.642,1.586,0.364,4.544,3.39,4.443,0.315,0.198,1.871,0.366,1.101,1.475,0.718,0.458,0.964,3.452,1.688,1.428,3.256,1.797,0.364,0.748,2.444,0.651,1.286,6.403,1.709,0.204,1.155,0.426,3.355,0.451,1.551,0.423,0.126,0.761,2.075,0.342,0.319,1.481,0.373,3.388,0.265,2.286,1.782,1.582,1.125,0.374,0.573,0.595,1.343,0.907,0.292,0.57,1.1,2.135,1.454,1.878,0.509,0.169,2.534,1.32,0.387,0.314,0.306,2.817,2.419,1.396,0.241,0.104,0.85,0.478,0.535,4.418,1.599,3.901,1.914,1.511,1.99,2.9,0.909,1.85,1.321,2.65,0.648,0.0,2.135,0.074,0.184,0.134,0.108,5.586,2.006,0.827,0.732,0.3,0.438,0.848,0.95,1.048,7.784,0.224,0.346,3.333,0.307,0.652,0.139,2.049,6.479,1.687,0.588,2.936,3.236,1.215,0.68,16.47,1.718,0.839,0.192,0.289,1.741,1.503,2.853,6.786,0.687,0.616,1.123,1.655,0.598,0.536,2.294,1.735,0.0,1.256,0.775,0.678,0.753,1.075,2.593,1.751,2.389,1.437,13.503,3.219,3.32,1.849,0.6,0.161,3.069,0.814,0.231,1.873,1.364,2.415,0.647,4.44,6.557,0.209,0.699,0.136,2.467,0.549,1.188,1.327,1.234,0.183,44.311,1.453,1.11,1.002,3.831,0.483,0.285,0.605,0.613,1.255,1.77,1.76,1.362,0.493,1.883,1.409,2.824,0.771,0.525,4.571,7.97,1.983,2.257,0.226,1.278,0.41,4.741,0.833,1.574,0.395,2.094,0.468,0.605,0.503,1.343,3.065,0.519,0.951,8.699,8.164,1.366,2.267,3.644,1.353,1.494,0.504,1.019,2.477,1.11,2.309,3.59,1.272,0.929,2.219,1.964,1.311,0.989,0.95,1.547,4.211,0.808,0.898,3.583,3.357,0.93,0.442,2.949,2.313,1.397,1.668,6.155,0.603,3.207,5.966,1.763,1.761,5.751,6.403,3.616,4.276,5.27,16.158,1.087,6.171,1.614,3.919,3.566,5.01,5.268,10.253,4.229,2.314,4.509,4.865,2.033,7.482,2.924,1.962,3.47,1.818,1.147,4.529,4.346,4.105,0.261,1.222,1.752,7.151,4.953,2.415,1.167,2.962,3.563,0.505,1.922,2.743,11.268,4.426,6.822,5.884,1.594,2.205,3.574,5.721,1.236,0.622,3.377,1.375,5.087,20.427,2.889,4.711,3.903,3.263,0.406,11.05,7.836,8.131,4.1,1.889,0.997,1.202,4.329,3.363,15.12,4.874,7.883,2.279,1.471,0.944,0.579,1.495,12.046,6.159,3.081,1.061,4.13,2.407,1.789,1.366,6.652,2.208,4.132,2.101,7.874,12.711,2.778,6.949,8.088,11.816,10.336,12.904,9.823,6.273,1.185,4.11,1.479,16.265,10.294,8.524,7.762,4.552,20.033,13.7,11.122,5.375,1.856,1.909,4.344,12.671,1.375,14.754,9.06,2.111,9.07,6.153,5.584,6.251,0.342,5.018,3.406,8.086,2.608,2.883,7.805,15.018,14.073,3.417,10.147,6.894,8.918,5.526,13.492,0.55,24.367,20.291,0.98,9.339,5.423,9.272,14.243,7.74,2.833,3.32,5.494,15.204,16.096,16.729,11.191,18.501,2.545,3.148,10.169,3.747,3.745,18.986,7.025,18.825,13.236,7.569,13.775,22.87,19.377,17.18,27.275,8.907,5.907,16.423,4.91,24.164,6.389,23.002,17.955,4.375,28.781,14.621,1.588,7.714,19.784,16.506,29.516,6.515,4.963,33.75,18.762,9.924,31.482,22.358,6.908,19.091,42.03,30.598,12.83,6.02,21.073,33.414,42.419,6.471,23.74,26.57,29.136,30.748,30.079,37.773,28.536,32.07,13.934,16.897,42.428,41.675,8.061,48.702,71.569,77.858,78.048,0.728,2.744,0.253,0.121,0.456,0.281,0.665,1.829,4.825,0.338,0.717,0.538,0.524,1.818,0.866,0.099,1.124,3.712,0.506,0.917,1.061,0.799,0.313,0.101,1.126,0.357,0.541,0.445,0.387,0.344,1.059,0.466,0.242,0.117,0.115,0.157,2.799,0.233,5.196,0.083,2.405,0.193,2.458,5.817,0.53,1.235,3.589,0.175,0.32,0.26,0.239,3.427,3.628,7.835,5.226,3.021,1.874,8.574,1.434,1.487,9.299,0.542,1.447,9.684,1.57,3.589,0.705,0.346,17.53,2.43,2.258,1.802,3.119,1.456,2.178,6.187,10.04,7.858,3.376,12.097,5.149,1.75,27.036,4.967,8.978,3.841,6.373,15.839,19.015,27.769,20.854,51.219,35.465,22.032,13.566,47.081,36.664,17.192,9.236,50.718,81.447
1996-04-13,6.563,0.775,0.11,2.464,0.24,2.167,0.745,1.745,0.081,0.897,0.423,1.485,1.003,7.461,1.462,1.2,3.185,1.423,3.213,0.143,0.094,1.428,0.064,0.192,0.041,4.616,1.56,0.075,0.12,1.564,2.17,0.129,0.89,1.641,0.093,1.019,0.588,0.333,1.173,0.926,0.066,0.103,0.342,1.14,1.377,0.302,3.396,3.01,3.535,0.158,0.196,1.583,0.332,0.983,1.231,0.561,0.326,0.776,2.63,1.303,1.189,2.79,1.534,0.291,0.662,2.488,0.518,1.034,6.09,1.236,0.16,0.773,0.241,2.835,0.353,1.027,0.287,0.052,0.476,2.063,0.263,0.206,1.162,0.272,3.012,0.163,2.022,1.434,1.225,0.696,0.217,0.261,0.566,0.918,0.89,0.298,0.489,0.921,1.112,1.028,0.888,0.385,0.168,2.081,0.889,0.331,0.309,0.159,2.427,2.189,1.259,0.113,0.053,0.504,0.231,0.337,3.455,1.305,3.354,1.53,1.13,1.831,2.553,0.926,1.664,1.038,2.091,0.582,0.0,1.71,0.073,0.182,0.133,0.107,4.386,1.498,0.671,0.593,0.233,0.315,0.397,0.749,0.852,6.539,0.147,0.277,3.029,0.346,0.584,0.1,1.977,6.388,1.244,0.565,1.81,2.299,0.941,0.464,18.939,1.091,0.654,0.087,0.152,1.29,0.959,2.466,5.294,0.43,0.531,0.988,1.456,0.447,0.275,1.981,1.964,0.0,1.419,0.59,0.477,0.626,0.881,2.694,1.257,2.033,1.023,12.597,2.596,2.392,1.302,0.418,0.128,2.209,0.383,0.139,1.786,1.213,1.203,0.435,3.442,6.072,0.161,0.558,0.101,2.207,0.426,0.873,0.798,0.86,0.171,44.228,0.9,0.885,0.653,4.137,0.352,0.232,0.514,0.584,1.096,1.332,1.285,1.336,0.317,1.707,1.19,1.731,0.516,0.493,3.052,4.506,2.018,1.818,0.147,1.322,0.277,4.364,0.583,1.568,0.231,1.419,0.286,0.498,0.497,0.854,1.909,0.323,0.639,8.69,8.149,0.842,1.709,3.557,1.186,0.922,0.35,0.756,1.924,0.899,1.999,3.497,0.898,0.54,1.865,1.902,0.968,0.867,0.81,1.337,3.413,0.496,0.684,3.122,2.326,0.711,0.293,2.85,2.337,1.371,1.063,6.155,0.518,2.846,4.271,1.602,1.675,4.733,5.776,3.037,4.396,5.05,18.974,0.908,6.184,1.287,3.913,3.274,5.125,4.958,10.726,3.865,1.89,4.315,2.966,1.461,6.585,2.768,1.602,3.067,1.413,1.007,3.917,3.74,4.037,0.259,1.224,1.674,4.089,4.766,2.127,1.022,2.791,2.522,0.492,1.466,2.07,9.307,4.672,5.605,3.733,1.252,1.84,2.414,5.279,1.05,0.606,3.063,0.896,4.575,21.937,2.048,2.993,3.812,2.172,0.347,10.967,7.359,7.587,3.462,1.325,0.785,1.194,3.761,2.647,14.94,4.549,7.928,1.825,1.373,0.58,0.435,1.19,11.889,5.628,2.864,0.708,3.829,2.266,1.324,0.836,5.297,1.587,3.795,1.541,7.932,14.362,2.37,6.633,6.695,11.176,8.425,14.359,8.249,6.02,1.096,3.621,0.998,16.245,9.496,7.138,7.583,3.851,22.491,11.538,8.438,4.025,1.547,1.859,3.961,14.327,1.176,14.4,9.123,1.873,5.837,6.143,5.132,6.088,0.333,4.541,2.904,6.704,2.186,2.065,7.487,16.49,14.296,3.015,8.852,6.858,9.058,4.253,12.921,0.47,17.104,23.495,0.899,8.118,4.634,9.413,11.561,7.362,2.252,2.553,4.829,12.311,17.822,17.968,10.992,21.445,2.213,2.489,9.761,3.722,2.955,21.731,6.125,20.501,12.858,7.116,11.874,24.3,17.724,15.221,29.51,7.803,6.148,16.448,5.018,23.558,6.568,21.863,16.707,4.675,29.474,13.847,1.418,7.822,19.776,15.527,29.708,5.446,5.254,28.522,17.493,9.453,33.405,23.305,6.118,19.585,46.592,29.432,12.353,6.256,21.564,35.448,47.39,6.544,23.759,25.167,29.228,29.156,30.862,40.719,30.307,32.393,15.292,18.369,45.932,45.21,7.971,48.908,74.241,80.829,80.637,0.541,2.587,0.298,0.118,0.471,0.258,0.644,1.403,4.365,0.246,0.422,0.313,0.31,1.57,0.581,0.099,0.802,3.251,0.334,0.645,0.66,0.761,0.227,0.1,1.12,0.215,0.375,0.246,0.386,0.26,1.006,0.322,0.228,0.109,0.112,0.148,1.551,0.12,3.379,0.081,1.711,0.115,2.297,5.173,0.327,1.211,4.012,0.165,0.3,0.259,0.183,2.744,2.776,7.357,5.09,3.043,1.626,6.025,0.942,1.416,6.757,0.452,1.234,9.779,1.33,3.215,0.407,0.34,17.998,2.36,2.069,1.672,2.107,1.46,1.957,5.864,6.405,7.701,2.362,10.482,4.467,1.345,21.213,4.251,8.223,2.974,6.135,15.215,20.372,25.621,22.754,48.486,32.417,23.186,13.499,51.152,38.598,18.833,8.851,50.824,82.292
1996-04-14,4.548,0.416,0.032,2.428,0.154,1.42,0.596,0.998,0.041,0.735,0.351,1.2,0.744,5.815,0.843,0.681,2.536,0.915,2.439,0.093,0.094,1.161,0.034,0.19,0.04,2.635,0.953,0.07,0.113,1.377,1.848,0.084,0.526,1.57,0.09,0.882,0.466,0.25,0.778,0.853,0.062,0.089,0.334,0.907,1.3,0.229,2.29,2.306,2.574,0.089,0.194,1.229,0.311,0.887,0.825,0.46,0.235,0.719,2.143,1.065,1.066,1.95,1.349,0.252,0.611,1.664,0.453,0.854,4.922,0.882,0.142,0.556,0.188,1.956,0.298,0.688,0.243,0.035,0.315,1.786,0.216,0.147,0.823,0.21,2.618,0.135,1.675,1.078,1.032,0.36,0.139,0.115,0.42,0.716,0.845,0.278,0.422,0.745,0.593,0.652,0.511,0.275,0.168,1.797,0.66,0.314,0.306,0.085,2.135,1.985,1.147,0.067,0.039,0.235,0.092,0.198,2.228,1.026,2.301,1.288,0.817,1.644,2.26,0.876,1.54,0.848,1.741,0.56,0.0,1.491,0.072,0.181,0.133,0.106,3.579,1.047,0.513,0.495,0.194,0.24,0.165,0.562,0.653,4.317,0.113,0.223,2.524,0.312,0.528,0.084,1.93,4.661,0.87,0.526,1.15,1.446,0.646,0.308,16.705,0.53,0.487,0.05,0.107,0.832,0.494,1.571,3.982,0.17,0.428,0.744,1.028,0.348,0.207,1.508,1.97,0.0,1.432,0.541,0.425,0.496,0.55,2.753,0.588,1.112,0.777,9.426,1.772,1.157,0.549,0.304,0.083,1.164,0.119,0.091,1.388,0.936,0.601,0.3,2.132,4.27,0.083,0.491,0.105,1.64,0.391,0.63,0.496,0.587,0.118,44.144,0.539,0.451,0.281,4.168,0.285,0.216,0.421,0.569,0.711,1.095,0.824,0.963,0.256,1.497,0.975,1.052,0.423,0.477,1.754,2.565,1.52,1.499,0.107,0.936,0.271,3.37,0.429,1.319,0.141,1.111,0.182,0.446,0.492,0.635,1.307,0.25,0.504,6.911,6.584,0.482,1.177,2.452,0.688,0.495,0.253,0.661,1.592,0.628,1.251,2.319,0.532,0.31,1.397,1.863,0.639,0.614,0.796,1.219,2.539,0.232,0.391,1.837,1.501,0.595,0.239,2.515,1.991,0.981,0.699,5.365,0.459,2.315,2.606,1.432,1.596,3.863,4.209,2.463,4.216,4.318,17.514,0.784,5.593,0.987,3.669,3.035,5.154,4.479,9.801,3.274,1.459,3.645,1.745,1.101,5.544,2.291,1.335,2.38,1.162,0.843,3.388,3.106,3.532,0.256,1.199,1.49,2.283,3.271,1.869,0.931,2.642,1.401,0.485,1.091,1.195,7.051,3.827,3.915,2.225,0.999,1.41,1.456,4.821,0.92,0.54,2.918,0.682,4.108,18.805,1.537,2.083,3.216,1.133,0.311,7.343,6.301,5.14,2.913,0.767,0.561,1.133,3.061,2.183,11.793,4.127,6.412,1.3,1.224,0.377,0.343,1.041,9.593,3.797,2.593,0.476,3.497,2.048,0.804,0.401,3.897,1.039,3.256,1.136,6.432,13.122,1.814,6.331,5.21,8.778,5.67,12.878,6.684,5.259,0.976,3.008,0.634,13.241,8.063,4.824,6.83,3.369,21.022,8.993,5.701,2.958,1.171,1.696,3.236,14.896,0.963,11.444,8.944,1.638,4.076,4.596,4.31,5.198,0.328,4.301,2.509,5.001,1.897,1.359,6.596,15.751,13.253,2.608,7.421,5.84,7.524,3.149,10.376,0.433,11.447,24.752,0.839,5.774,3.916,8.473,8.269,6.141,1.552,1.59,4.157,8.989,18.165,17.734,9.826,23.673,1.804,2.12,9.061,3.487,2.48,23.956,5.27,20.921,11.553,6.211,9.973,24.834,14.843,12.952,26.981,6.66,6.343,15.543,4.849,19.362,6.654,18.908,14.637,4.836,29.731,12.714,1.303,7.737,18.412,14.187,25.24,4.269,5.366,21.758,15.867,8.264,30.5,22.969,4.915,20.121,45.899,25.604,11.11,6.33,22.071,33.459,48.84,6.546,23.727,22.751,27.803,26.232,31.475,38.992,30.266,32.9,14.671,17.364,45.512,46.606,7.861,48.759,72.638,79.467,81.612,0.39,2.286,0.273,0.089,0.425,0.222,0.592,1.093,3.655,0.223,0.287,0.209,0.218,1.284,0.411,0.098,0.591,2.901,0.223,0.443,0.386,0.706,0.204,0.1,1.116,0.134,0.223,0.167,0.384,0.212,0.979,0.282,0.222,0.107,0.111,0.144,0.744,0.063,1.997,0.081,1.379,0.091,1.997,4.606,0.255,1.194,3.408,0.16,0.288,0.258,0.168,2.279,1.899,6.397,4.693,2.52,1.375,3.818,0.749,1.245,4.129,0.403,0.989,9.539,1.083,2.951,0.268,0.337,16.456,2.276,1.842,1.55,1.629,1.437,1.588,5.577,3.876,7.309,1.368,7.494,3.397,0.913,15.207,3.277,7.143,1.887,5.696,13.916,22.279,21.322,23.98,46.151,26.564,23.269,12.362,54.484,38.57,18.392,8.486,50.66,83.125
1996-04-15,2.623,0.229,0.013,2.359,0.151,1.169,0.535,0.828,0.023,0.609,0.33,1.071,0.551,4.396,1.076,0.713,2.092,0.825,2.044,0.066,0.093,1.143,0.027,0.189,0.04,1.475,0.711,0.069,0.11,1.273,1.64,0.071,0.375,1.501,0.089,0.773,0.389,0.213,0.693,0.824,0.061,0.081,0.304,0.998,1.099,0.188,1.703,1.854,2.229,0.067,0.192,1.026,0.3,0.837,0.72,0.458,0.191,0.732,1.905,0.937,1.064,1.353,1.372,0.238,0.59,1.142,0.43,0.74,3.896,0.857,0.136,0.477,0.385,1.385,0.276,0.549,0.535,0.031,0.325,1.642,0.192,0.124,0.632,0.173,2.343,0.425,1.721,1.273,0.942,0.201,0.105,0.068,0.24,0.714,0.798,0.255,0.446,0.748,1.158,0.464,0.652,0.219,0.167,1.648,0.586,0.263,0.367,0.059,1.96,1.845,1.102,0.155,0.169,0.105,0.038,0.141,1.396,1.005,1.529,1.324,0.66,1.628,2.249,0.754,1.476,0.741,1.558,0.553,0.0,1.498,0.072,0.179,0.137,0.106,3.151,0.884,0.427,0.439,0.173,0.21,0.411,0.454,0.62,2.851,0.102,0.195,2.194,0.262,0.49,0.078,1.9,3.183,0.613,0.496,0.973,1.019,0.583,0.299,12.262,0.273,0.418,0.085,0.146,0.753,0.278,0.93,3.515,0.056,0.464,0.624,0.856,0.331,0.224,1.264,1.752,0.0,1.337,0.552,0.465,0.419,0.308,2.768,0.242,0.563,0.851,6.716,1.31,0.492,0.184,0.26,0.059,0.701,0.048,0.076,1.083,0.73,0.985,0.306,1.316,2.673,0.042,0.438,0.07,1.228,0.32,0.511,0.38,0.483,0.071,44.058,0.383,0.237,0.102,3.662,0.261,0.211,0.365,0.563,0.49,1.078,0.542,0.727,0.642,1.291,0.864,1.151,0.854,0.469,1.17,2.309,1.209,1.387,0.152,0.648,0.336,2.885,0.437,1.106,0.141,1.272,0.132,0.424,0.489,0.804,1.585,0.225,0.619,5.36,4.814,0.316,0.908,1.449,0.443,0.298,0.242,0.647,1.358,0.528,0.74,1.342,0.331,0.216,1.147,1.838,0.578,0.486,0.703,1.031,1.975,0.262,0.207,0.93,1.081,0.55,0.224,2.246,1.748,0.881,0.635,4.588,0.426,1.953,1.611,1.284,1.548,3.349,2.864,2.096,3.837,3.504,13.511,0.661,5.007,0.982,3.276,2.879,4.856,4.21,8.32,2.838,1.366,3.151,2.086,1.112,4.913,1.916,1.134,1.789,1.039,0.72,3.047,2.687,3.054,0.254,1.164,1.308,2.613,2.01,1.808,0.893,2.755,0.838,0.517,0.854,0.746,6.011,2.895,2.689,2.207,0.879,1.109,0.919,4.248,0.841,0.48,2.519,1.065,3.613,14.451,1.396,2.451,2.772,0.603,0.292,4.119,5.493,3.184,2.576,0.447,0.435,1.065,3.156,1.94,8.576,3.903,4.401,0.959,1.099,0.358,0.305,1.059,6.809,2.26,2.577,0.407,3.247,1.843,0.468,0.181,3.145,0.99,2.837,0.882,4.426,10.201,1.373,6.137,4.855,7.112,3.606,10.048,5.864,4.388,0.872,2.507,0.487,9.902,7.068,3.012,6.2,3.316,17.427,7.82,4.826,2.678,0.941,1.515,2.586,13.869,0.806,8.05,8.312,1.454,4.148,3.109,4.128,4.376,0.325,3.697,2.288,4.075,1.772,1.291,5.648,13.294,11.475,2.403,6.427,4.814,5.369,2.817,8.414,0.417,9.017,23.997,0.821,3.699,3.318,7.524,5.822,5.201,1.357,0.92,3.554,6.531,16.84,16.484,8.56,24.344,1.49,2.003,8.095,3.185,2.338,24.762,4.605,19.896,10.269,5.506,8.689,23.514,12.762,11.292,22.366,5.819,6.434,14.423,4.534,14.078,6.689,16.344,12.775,4.813,28.344,11.741,1.251,7.636,16.545,13.344,18.902,3.8,5.3,18.013,15.348,7.22,24.676,21.643,4.268,20.474,41.331,22.055,10.182,6.235,22.274,28.438,46.339,6.45,23.628,21.388,26.659,24.415,31.537,33.787,29.028,33.229,13.274,15.398,41.37,44.985,7.716,48.168,68.082,74.882,80.11,0.295,1.727,0.237,0.074,0.377,0.197,0.537,0.947,3.155,0.259,0.243,0.313,0.189,1.203,0.343,0.098,0.484,2.684,0.178,0.439,0.283,0.67,0.477,0.1,1.111,0.103,0.145,0.145,0.383,0.195,0.964,0.398,0.22,0.106,0.11,0.142,0.428,0.042,1.311,0.081,1.299,0.237,1.766,4.258,0.569,1.18,2.68,0.197,0.282,0.256,0.352,2.197,1.354,5.4,4.425,1.886,1.19,2.672,1.518,1.099,2.525,0.383,0.834,9.234,0.845,2.785,0.454,0.348,13.87,2.217,1.69,1.483,2.074,1.403,1.309,5.31,4.526,6.788,0.808,4.952,2.545,0.653,11.332,2.523,6.212,1.132,5.256,12.53,24.007,17.134,24.027,44.191,21.924,22.326,11.257,55.623,37.525,16.722,8.23,50.078,82.787
1996-04-16,2.23,0.14,0.008,2.283,0.156,1.458,0.512,1.02,0.016,0.524,0.324,1.018,0.497,3.751,1.584,0.952,1.841,0.776,1.994,0.053,0.093,1.218,0.067,0.188,0.04,2.516,1.414,0.157,0.202,1.218,1.513,0.068,0.325,1.439,0.171,0.714,0.355,0.202,1.601,0.81,0.096,0.078,0.276,1.555,0.877,0.17,1.706,1.777,3.505,0.112,0.191,0.928,0.296,0.813,0.697,0.569,0.176,0.656,1.795,0.872,0.943,1.121,1.415,0.267,0.582,0.938,0.422,0.692,3.597,0.867,0.134,0.451,0.56,1.103,0.268,0.494,0.697,0.077,0.403,1.819,0.18,0.116,0.603,0.191,2.169,0.932,1.967,1.532,0.9,0.245,0.091,0.155,0.134,1.038,0.766,0.241,0.499,0.827,1.976,0.486,0.859,0.242,0.244,1.574,1.318,0.13,0.51,0.086,1.863,1.765,1.108,0.212,0.141,0.05,0.019,0.121,0.992,1.151,1.231,1.417,0.591,1.992,2.296,0.681,1.445,0.683,1.467,0.548,0.0,1.413,0.071,0.178,0.223,0.162,2.943,0.838,0.403,0.409,0.163,0.206,0.432,0.397,0.702,2.143,0.097,0.184,2.018,0.228,0.466,0.075,1.88,2.38,0.463,0.481,1.544,1.366,0.583,0.331,9.721,0.422,0.429,0.075,0.174,1.038,0.426,1.14,4.565,0.1,0.447,1.154,1.686,0.383,0.143,1.176,1.508,0.0,1.248,0.457,0.457,0.551,0.355,2.76,1.145,1.546,1.002,7.228,1.451,0.789,0.319,0.417,0.098,0.935,0.277,0.067,1.02,0.63,2.658,0.279,1.633,2.818,0.074,0.348,0.044,1.013,0.252,0.575,0.579,0.459,0.111,43.972,0.32,0.458,0.205,3.419,0.253,0.21,0.339,0.559,0.402,1.312,0.423,1.207,1.014,1.176,0.9,1.343,1.343,0.466,1.138,3.735,1.149,1.656,0.202,1.022,0.369,2.911,0.439,0.982,0.175,1.401,0.11,0.415,0.487,1.057,1.97,0.217,0.584,4.529,3.759,0.247,0.989,1.774,1.27,0.266,0.215,0.538,1.072,0.526,1.015,1.691,0.243,0.181,1.05,1.822,0.578,0.439,0.576,0.869,1.787,0.494,0.278,1.408,0.961,0.569,0.274,2.798,2.147,0.868,0.84,4.23,0.409,1.788,1.449,1.18,1.522,3.085,2.472,1.899,3.456,2.954,10.835,0.528,4.758,1.009,3.513,2.786,4.784,4.202,7.042,2.637,1.363,3.201,3.428,1.265,4.586,1.72,0.907,1.394,0.984,0.641,2.845,2.432,2.735,0.252,1.135,1.19,3.893,2.991,1.654,0.878,2.642,1.337,0.67,0.657,0.918,7.746,3.439,2.024,2.943,0.931,1.057,0.691,3.815,0.8,0.438,2.097,1.975,3.051,11.801,2.295,3.073,3.107,0.827,0.503,2.791,5.338,4.654,2.403,0.478,0.653,1.016,3.607,1.818,6.489,3.777,3.551,0.963,1.025,0.474,0.283,0.947,5.453,2.945,2.638,0.501,3.106,1.692,0.293,0.088,3.067,1.264,2.609,0.68,3.566,7.556,1.282,6.079,4.773,6.892,2.749,8.454,5.442,3.723,0.801,2.179,0.573,7.569,6.838,2.759,5.883,3.071,14.258,9.453,5.506,3.891,1.266,1.385,2.073,12.137,0.707,6.732,8.377,1.335,5.166,3.998,4.501,4.499,0.323,3.053,2.156,3.833,1.513,1.59,4.783,10.53,9.696,2.218,5.867,4.365,4.369,3.798,7.896,0.449,9.605,21.866,1.013,3.165,2.608,7.217,4.374,5.2,1.544,0.555,2.815,4.941,14.505,14.715,9.912,23.438,1.28,1.668,6.951,2.929,2.057,24.015,3.737,17.803,11.926,4.95,7.967,21.871,11.596,10.296,18.522,4.87,6.44,13.835,4.215,11.59,6.867,14.492,11.431,4.647,26.379,10.385,1.415,7.88,14.816,12.018,16.075,3.632,5.105,19.865,14.032,6.393,21.055,19.916,3.938,20.608,35.856,19.982,9.217,6.032,22.304,24.632,41.672,6.324,23.665,19.145,26.131,21.964,31.105,29.926,27.865,33.171,11.869,13.609,37.641,42.457,7.745,47.509,63.497,69.808,77.03,0.241,1.186,0.215,0.068,0.347,0.185,0.498,0.885,2.858,0.291,0.302,0.374,0.236,1.18,0.382,0.098,0.529,2.557,0.237,0.645,0.452,0.652,1.115,0.099,1.107,0.164,0.164,0.19,0.382,0.213,0.953,0.839,0.288,0.167,0.169,0.171,1.374,0.074,1.261,0.115,1.823,0.282,1.613,4.066,1.038,1.168,2.241,0.275,0.329,0.255,0.849,2.567,1.069,4.849,4.381,1.473,1.098,2.528,2.402,1.101,4.007,0.522,0.796,9.046,0.643,2.689,0.514,0.459,11.745,2.182,1.54,1.452,3.51,1.372,1.247,5.091,5.564,6.309,0.757,3.597,1.956,0.661,10.279,2.354,5.566,0.72,4.763,13.108,24.904,13.996,22.908,42.587,21.551,20.79,10.168,54.262,36.222,14.872,8.279,49.409,81.242
1996-04-17,2.618,0.094,0.007,2.216,0.128,1.721,0.504,0.967,0.013,0.466,0.321,0.996,0.438,3.599,1.408,0.905,1.709,0.647,1.774,0.046,0.093,1.124,0.053,0.188,0.04,3.268,1.391,0.191,0.247,1.189,1.438,0.066,0.307,1.374,0.144,0.685,0.341,0.198,1.787,0.803,0.098,0.077,0.257,1.713,0.753,0.163,1.895,1.529,4.202,0.103,0.19,0.882,0.293,0.801,0.545,0.627,0.171,0.584,1.744,0.837,0.819,1.118,1.333,0.267,0.578,0.868,0.419,0.678,3.68,0.746,0.133,0.442,0.391,0.901,0.263,0.466,0.523,0.053,0.383,1.852,0.174,0.113,0.684,0.218,2.063,0.672,1.793,1.266,0.88,0.274,0.086,0.144,0.09,1.089,0.746,0.232,0.45,0.738,1.733,0.586,0.586,0.291,0.277,1.537,1.313,0.048,0.545,0.084,1.807,1.708,1.076,0.156,0.073,0.027,0.012,0.115,0.91,1.193,1.165,1.335,0.54,2.107,2.145,0.65,1.429,0.652,1.422,0.546,0.0,1.242,0.07,0.176,0.194,0.143,2.844,0.74,0.409,0.393,0.158,0.203,0.24,0.367,0.609,1.799,0.094,0.174,1.929,0.208,0.452,0.074,1.867,2.08,0.389,0.473,1.627,1.43,0.451,0.281,9.141,0.413,0.418,0.039,0.127,1.13,0.439,1.392,5.593,0.088,0.394,1.097,1.795,0.364,0.063,1.147,1.33,0.0,1.184,0.328,0.357,0.562,0.412,2.745,1.187,1.9,1.161,7.166,1.25,0.774,0.281,0.409,0.106,0.905,0.194,0.062,1.008,0.607,2.192,0.19,1.919,3.491,0.072,0.277,0.036,0.846,0.219,0.613,0.598,0.578,0.133,43.885,0.293,0.484,0.19,4.269,0.25,0.209,0.328,0.557,0.37,1.417,0.346,1.521,0.799,1.123,0.88,1.121,1.128,0.463,1.081,4.097,0.981,1.952,0.167,1.3,0.292,2.725,0.378,0.918,0.158,1.243,0.1,0.411,0.485,0.985,1.71,0.214,0.498,4.026,3.63,0.219,1.095,2.321,1.442,0.256,0.137,0.408,0.853,0.43,1.266,2.183,0.207,0.168,1.015,1.811,0.483,0.423,0.505,0.786,1.74,0.414,0.357,1.506,0.923,0.563,0.257,3.548,2.508,0.739,0.869,4.482,0.399,1.677,1.428,1.105,1.508,2.957,2.444,1.801,3.156,2.686,9.769,0.437,4.403,0.883,4.016,2.732,5.034,4.107,6.154,2.469,1.22,3.099,3.302,1.432,4.389,1.635,0.787,1.162,0.96,0.595,2.727,2.284,2.549,0.25,1.115,1.127,3.623,3.707,1.463,0.871,2.45,1.387,0.783,0.511,0.858,9.498,4.328,1.775,2.761,0.916,1.142,0.575,3.57,0.78,0.411,1.837,1.885,2.566,10.759,2.457,2.786,3.26,0.851,0.657,2.362,5.396,5.66,2.321,0.494,0.677,0.985,3.304,1.757,5.423,3.594,3.373,1.089,0.987,0.444,0.27,0.731,5.441,3.444,2.541,0.504,3.006,1.593,0.204,0.05,3.198,1.294,2.505,0.529,3.379,5.913,1.379,6.025,4.281,7.011,2.474,8.376,5.107,3.341,0.756,1.99,0.577,6.295,6.714,2.843,5.445,2.712,12.465,11.366,5.28,4.434,1.302,1.31,1.73,10.858,0.65,6.82,9.054,1.267,4.8,5.019,4.326,4.42,0.321,2.649,2.083,3.736,1.206,1.575,4.176,8.436,8.316,2.111,5.583,3.986,4.044,4.371,7.852,0.464,10.129,19.391,1.28,3.014,2.095,7.013,3.432,4.991,1.574,0.376,2.238,3.759,12.117,12.882,9.452,21.549,1.15,1.284,5.928,2.755,1.656,22.231,2.935,15.394,11.599,4.57,7.597,21.084,10.98,9.754,16.193,3.854,6.407,13.51,3.967,10.531,6.819,13.172,10.603,4.419,25.105,8.985,1.67,7.946,13.5,10.525,14.676,3.293,4.853,22.095,12.404,5.828,18.704,18.262,3.536,20.596,31.268,18.397,8.413,5.754,22.075,21.688,36.791,6.054,23.409,16.854,25.801,19.497,30.455,27.513,26.097,32.761,10.415,12.035,35.251,39.98,7.727,46.804,59.241,65.218,73.29,0.211,0.804,0.203,0.066,0.332,0.179,0.472,0.859,2.691,0.257,0.319,0.297,0.256,1.095,0.425,0.097,0.635,2.482,0.305,0.571,0.411,0.643,0.798,0.099,1.103,0.189,0.187,0.19,0.38,0.252,0.944,0.675,0.286,0.155,0.168,0.182,1.315,0.074,1.299,0.112,2.095,0.192,1.515,3.964,0.872,1.157,2.014,0.274,0.376,0.254,0.601,2.662,0.948,4.548,4.292,1.282,1.047,2.339,2.044,1.175,4.668,0.482,0.787,8.9,0.504,2.636,0.412,0.468,10.419,2.162,1.433,1.438,3.612,1.349,1.241,4.93,5.063,5.941,0.76,3.033,1.558,0.668,10.391,2.52,5.167,0.519,4.076,13.351,24.715,11.698,20.987,41.088,23.021,19.141,9.217,51.008,34.662,13.188,8.273,48.696,78.492
1996-04-18,2.094,0.072,0.007,2.102,0.104,1.946,0.5,0.753,0.012,0.426,0.319,0.986,0.351,3.316,1.441,0.999,1.64,0.534,1.544,0.043,0.092,1.003,0.034,0.187,0.04,2.404,0.961,0.142,0.198,1.172,1.392,0.066,0.299,1.309,0.106,0.671,0.335,0.196,1.56,0.799,0.078,0.076,0.243,1.898,0.699,0.16,1.917,1.563,3.873,0.076,0.189,0.86,0.291,0.794,0.796,0.553,0.165,0.521,1.719,0.819,0.742,0.993,1.248,0.247,0.575,0.843,0.417,0.653,3.361,0.655,0.133,0.439,0.513,0.769,0.261,0.453,0.812,0.036,0.301,1.645,0.171,0.111,0.694,0.198,1.997,0.678,1.538,0.985,0.869,0.198,0.083,0.088,0.073,1.081,0.733,0.226,0.398,0.643,1.754,0.563,0.832,0.279,0.231,1.517,1.38,0.02,0.452,0.064,1.774,1.663,1.012,0.092,0.044,0.018,0.01,0.113,0.726,0.992,0.954,1.152,0.508,1.843,1.971,0.637,1.418,0.635,1.398,0.543,0.0,1.101,0.07,0.175,0.152,0.117,2.794,0.666,0.402,0.384,0.156,0.198,0.113,0.352,0.515,1.575,0.093,0.168,1.884,0.196,0.443,0.074,1.856,1.668,0.348,0.468,1.662,1.186,0.319,0.204,7.762,0.27,0.393,0.018,0.077,0.843,0.295,1.045,5.313,0.038,0.364,1.358,1.543,0.261,0.029,1.135,1.203,0.0,1.105,0.252,0.263,0.468,0.286,2.722,0.618,1.17,1.127,5.661,0.944,0.441,0.129,0.315,0.076,0.776,0.069,0.059,0.93,0.568,1.096,0.123,1.487,2.904,0.045,0.238,0.034,0.712,0.208,0.535,0.464,0.966,0.091,43.797,0.281,0.953,0.648,4.534,0.249,0.208,0.323,0.555,0.358,1.547,0.266,1.289,0.844,1.501,1.084,0.832,1.17,0.461,0.866,4.704,1.267,1.869,0.122,1.567,0.236,2.286,0.34,0.885,0.118,1.712,0.096,0.408,0.483,1.318,1.881,0.212,0.458,3.533,3.393,0.208,1.089,1.771,0.952,0.218,0.079,0.33,0.731,0.3,0.916,1.611,0.193,0.163,1.001,1.802,0.581,0.416,0.475,0.753,1.62,0.23,0.254,0.939,0.845,0.541,0.231,3.508,2.843,1.216,0.848,4.634,0.393,1.565,1.183,1.052,1.499,2.893,2.284,1.754,2.946,2.528,8.436,0.393,3.942,0.768,4.185,2.698,5.237,3.909,5.504,2.319,1.079,2.803,2.271,1.472,4.264,1.599,0.724,1.034,0.948,0.569,2.657,2.204,2.447,0.248,1.102,1.095,3.923,2.853,1.31,0.867,2.279,1.433,0.742,0.42,1.795,9.335,4.803,1.622,2.954,0.861,1.122,0.516,3.625,0.771,0.392,1.711,2.044,2.228,9.642,2.554,3.409,4.039,0.594,0.591,1.958,5.657,4.447,2.281,0.399,0.542,0.966,2.793,1.725,4.697,3.398,2.928,1.053,0.968,0.352,0.261,0.551,5.18,2.635,2.384,0.411,2.903,1.532,0.161,0.036,3.688,0.967,2.459,0.433,2.937,4.969,1.343,5.909,3.68,6.541,2.089,8.169,4.857,3.128,0.728,1.89,0.487,5.485,7.147,2.423,4.895,2.416,11.192,11.468,5.547,4.572,1.097,1.271,1.502,10.199,0.618,6.277,9.466,1.23,6.423,4.471,3.806,5.353,0.318,2.453,2.039,4.339,0.972,1.178,3.818,7.111,7.33,2.055,5.442,3.767,3.515,4.619,7.389,0.444,12.094,17.272,1.347,2.611,1.773,6.521,2.772,6.087,1.258,0.292,1.863,2.97,10.236,11.26,7.918,19.421,1.069,1.012,5.195,2.652,1.281,20.13,2.354,13.289,9.866,4.353,7.41,20.756,11.96,9.465,14.619,3.016,6.342,12.991,3.803,9.441,6.678,13.853,10.06,4.195,24.614,7.874,1.77,7.753,12.59,9.203,12.867,2.655,4.61,23.347,10.819,5.486,16.125,16.896,2.902,20.471,27.701,19.792,7.861,5.472,21.812,19.372,32.585,5.744,23.062,14.867,25.456,17.339,29.794,25.079,23.827,32.157,8.911,10.359,34.003,38.417,7.534,45.832,58.514,63.204,70.218,0.194,0.558,0.197,0.066,0.323,0.175,0.456,0.847,2.598,0.67,0.276,0.214,0.221,1.023,0.392,0.097,0.595,2.436,0.271,0.423,0.305,0.636,0.727,0.098,1.098,0.151,0.149,0.161,0.379,0.239,0.936,0.967,0.248,0.124,0.136,0.162,0.742,0.051,1.116,0.093,2.429,0.135,1.452,3.907,0.788,1.147,1.899,0.219,0.347,0.253,0.567,2.709,0.848,4.2,4.11,1.147,0.999,2.033,2.182,1.146,3.646,0.416,0.761,8.71,0.423,2.604,0.299,0.406,9.174,2.149,1.364,1.429,3.988,1.333,1.17,4.817,5.963,5.685,0.64,2.565,1.295,0.595,11.998,2.471,4.935,0.424,3.419,12.194,23.625,9.966,18.792,39.396,24.721,17.677,8.488,46.756,32.545,11.518,8.058,47.736,76.22
1996-04-19,1.251,0.062,0.007,1.773,0.092,2.469,0.497,1.074,0.012,0.399,0.318,0.979,0.283,3.466,1.526,0.983,1.602,0.714,1.398,0.041,0.092,0.929,0.027,0.186,0.039,1.452,0.725,0.099,0.148,1.161,1.363,0.066,0.365,1.246,0.092,0.663,0.332,0.195,1.227,0.795,0.066,0.075,0.234,1.89,0.676,0.158,1.838,1.942,3.263,0.063,0.188,0.849,0.29,0.79,0.968,0.462,0.16,0.482,1.704,0.808,0.7,0.841,1.2,0.235,0.572,0.833,0.415,0.632,2.886,0.61,0.132,0.436,0.62,0.693,0.26,0.447,0.717,0.031,0.237,1.472,0.17,0.109,0.608,0.17,1.956,0.467,1.377,0.828,0.863,0.137,0.082,0.06,0.067,0.916,0.724,0.223,0.368,0.587,2.172,0.463,1.214,0.232,0.193,1.505,1.137,0.014,0.371,0.053,1.753,1.632,0.843,0.061,0.036,0.015,0.009,0.112,0.62,0.796,0.788,1.018,0.49,1.598,1.868,0.63,1.41,0.625,1.385,0.541,0.0,1.018,0.069,0.173,0.136,0.107,2.767,0.626,0.382,0.379,0.154,0.194,0.062,0.342,0.458,1.439,0.092,0.164,1.86,0.189,0.437,0.073,1.847,1.303,0.326,0.466,1.478,0.979,0.237,0.156,6.082,0.185,0.38,0.012,0.056,0.573,0.207,0.71,4.703,0.092,0.353,1.891,1.689,0.188,0.019,1.128,1.11,0.0,1.02,0.219,0.218,0.404,0.172,2.684,0.258,0.895,0.919,4.382,0.756,0.226,0.047,0.263,0.056,0.601,0.022,0.058,0.864,0.554,0.555,0.088,1.049,1.959,0.029,0.22,0.033,0.626,0.204,0.494,0.463,0.959,0.056,43.709,0.618,1.063,0.606,4.191,0.248,0.207,0.321,0.552,0.353,1.64,0.275,1.324,0.696,1.526,1.207,0.684,0.994,0.459,0.705,4.674,1.63,1.882,0.095,2.234,0.217,1.894,0.323,0.867,0.09,2.256,0.094,0.406,0.481,1.891,2.904,0.211,0.445,3.123,3.174,0.485,1.035,1.241,0.911,0.19,0.049,0.292,0.671,0.206,0.594,0.999,0.187,0.161,0.993,1.794,0.633,0.413,0.463,0.739,1.51,0.372,0.279,0.544,0.786,0.528,0.22,3.262,3.158,1.359,0.758,4.67,0.389,1.476,1.306,1.02,1.492,2.859,2.061,1.729,2.808,2.397,6.805,0.375,3.466,0.704,4.075,2.676,5.159,3.737,4.979,2.214,0.995,2.532,1.481,1.248,4.213,1.583,0.877,0.966,0.942,0.555,2.613,2.16,2.391,0.246,1.094,1.079,4.971,2.209,1.211,0.863,1.992,1.345,0.638,0.369,1.96,8.245,5.651,1.787,2.855,0.823,1.015,1.214,3.85,0.765,0.38,1.656,1.811,2.025,8.205,2.201,4.842,4.456,0.41,0.461,1.576,5.519,3.184,2.259,0.3,0.431,0.953,2.443,1.706,4.127,3.255,2.176,0.912,0.958,0.28,0.256,0.456,4.341,1.702,2.263,0.323,2.745,1.494,0.141,0.03,3.802,0.665,2.436,0.379,2.187,4.339,1.197,5.773,3.208,5.673,2.065,7.312,4.942,2.977,0.712,1.838,0.396,4.876,6.975,2.094,4.349,2.232,9.828,10.412,5.231,3.997,0.916,1.251,1.496,9.619,0.6,5.18,9.347,1.21,7.698,3.714,3.358,6.01,0.315,2.366,2.012,4.477,0.846,0.827,3.597,6.271,6.608,2.023,5.369,3.678,2.707,4.111,6.543,0.419,13.635,15.52,1.219,2.441,2.029,5.922,3.569,6.915,0.906,0.253,2.014,3.82,8.928,9.949,6.935,17.461,1.019,0.87,4.74,2.595,1.062,18.153,2.688,11.714,8.611,4.235,7.312,20.124,12.272,9.307,13.166,3.446,6.239,12.306,3.703,8.293,6.53,14.411,9.653,4.01,24.21,7.141,1.675,7.535,11.956,8.282,10.833,2.07,4.409,22.098,9.606,5.291,13.479,15.824,2.276,20.237,24.74,21.175,7.37,5.231,21.495,16.547,29.098,5.474,22.682,13.373,25.082,15.706,29.194,21.636,21.544,31.499,7.575,8.812,32.113,37.418,7.183,44.603,58.752,62.951,68.916,0.186,0.404,0.194,0.065,0.319,0.174,0.445,0.84,2.545,0.537,0.242,0.171,0.192,0.984,0.343,0.097,0.498,2.405,0.208,0.579,0.375,0.631,0.493,0.098,1.094,0.114,0.114,0.144,0.378,0.208,0.928,0.74,0.227,0.109,0.117,0.148,0.434,0.039,0.947,0.083,2.493,0.292,1.412,3.873,0.613,1.137,1.841,0.181,0.311,0.252,0.385,3.143,0.778,3.768,3.938,1.001,0.962,1.799,1.804,1.058,2.458,0.384,0.731,8.5,0.379,2.584,0.232,0.36,8.069,2.139,1.321,1.423,3.734,1.322,1.093,4.738,7.142,5.515,0.513,2.557,1.13,0.499,13.467,2.228,4.804,0.381,2.971,10.764,22.033,9.369,16.76,37.676,24.549,16.488,7.888,42.325,30.038,9.966,7.676,46.52,74.377
1996-04-20,0.687,0.058,0.007,1.404,0.086,2.768,0.495,1.111,0.012,0.381,0.317,0.974,0.238,3.684,1.874,1.162,1.579,0.739,1.315,0.04,0.092,0.89,0.025,0.186,0.039,0.943,0.637,0.079,0.122,1.068,1.344,0.065,0.371,1.188,0.088,0.659,0.331,0.194,1.06,0.791,0.061,0.075,0.228,1.422,0.666,0.157,1.648,2.049,2.668,0.059,0.187,0.842,0.289,0.786,1.111,0.406,0.158,0.461,1.694,0.801,0.678,0.743,1.175,0.23,0.57,0.828,0.413,0.619,2.539,0.589,0.132,0.434,0.647,0.65,0.259,0.443,0.433,0.03,0.204,1.383,0.168,0.108,0.533,0.156,1.929,0.245,1.289,0.751,0.858,0.109,0.082,0.051,0.065,0.814,0.718,0.22,0.352,0.557,2.685,0.389,1.415,0.2,0.175,1.496,1.013,0.012,0.33,0.049,1.656,1.61,0.578,0.05,0.034,0.013,0.009,0.111,0.785,0.671,0.84,0.944,0.481,1.471,1.813,0.625,1.404,0.619,1.376,0.538,0.0,0.973,0.069,0.172,0.131,0.104,2.748,0.605,0.366,0.376,0.153,0.193,0.044,0.337,0.428,1.366,0.091,0.162,1.845,0.185,0.433,0.073,1.839,1.062,0.316,0.463,1.498,0.979,0.192,0.132,4.913,0.355,0.374,0.01,0.048,0.422,0.31,0.603,3.927,0.141,0.349,1.483,1.459,0.151,0.016,1.123,1.046,0.0,0.942,0.206,0.201,0.397,0.151,2.633,0.122,0.74,0.743,3.627,0.633,0.14,0.019,0.244,0.047,0.394,0.009,0.058,0.829,0.585,0.379,0.072,0.834,1.416,0.023,0.211,0.033,0.575,0.202,0.495,0.461,0.712,0.04,43.621,0.742,0.642,0.286,3.747,0.247,0.206,0.319,0.55,0.35,1.394,0.337,1.239,0.43,1.377,1.059,0.625,0.649,0.458,0.627,3.297,1.816,1.685,0.083,2.171,0.212,1.634,0.315,0.856,0.075,2.016,0.093,0.404,0.479,1.717,3.209,0.21,0.44,2.847,2.851,0.625,0.852,0.955,0.766,0.177,0.034,0.274,0.642,0.15,0.428,0.663,0.184,0.159,0.988,1.787,0.656,0.41,0.457,0.733,1.447,0.339,0.308,0.374,0.756,0.522,0.217,2.809,3.087,1.579,0.638,4.397,0.385,1.417,1.45,1.001,1.486,2.838,1.722,1.714,2.719,2.297,5.546,0.367,3.048,0.672,3.78,2.659,4.852,3.572,4.574,2.146,0.95,2.338,1.106,1.025,4.198,1.573,0.831,0.93,0.937,0.546,2.511,2.136,2.36,0.244,1.087,1.07,6.082,1.758,1.156,0.86,1.637,1.031,0.556,0.343,1.335,6.933,5.599,2.236,3.357,0.805,0.912,1.485,3.885,0.761,0.372,1.63,1.259,1.914,6.933,1.977,4.982,4.804,0.639,0.366,1.336,5.255,2.456,2.245,0.242,0.377,0.944,2.251,1.694,3.73,3.169,1.479,0.785,0.951,0.24,0.253,0.416,3.616,1.153,2.189,0.269,2.507,1.47,0.132,0.028,3.484,0.494,2.421,0.35,1.49,3.89,1.049,5.657,2.888,4.868,2.258,6.359,4.964,2.862,0.702,1.81,0.336,4.444,6.733,1.967,3.879,2.131,8.502,9.032,5.563,3.614,0.845,1.24,1.432,8.86,0.59,4.299,8.799,1.199,7.578,3.12,3.08,6.765,0.313,2.327,1.917,4.394,0.79,0.63,3.445,5.702,6.07,1.942,5.326,3.639,1.967,3.744,5.71,0.404,13.045,13.947,1.044,2.224,1.765,5.428,4.335,7.83,0.678,0.235,1.832,4.393,8.045,8.934,6.494,15.721,0.988,0.808,4.481,2.562,0.962,16.387,2.336,10.616,8.01,4.132,7.252,18.922,12.295,9.212,11.808,3.091,6.097,11.666,3.643,7.106,6.374,14.93,9.427,3.873,23.23,6.71,1.501,7.346,11.531,7.73,8.981,1.701,4.259,20.74,8.833,5.148,11.116,14.97,1.839,19.903,22.211,22.627,6.873,5.045,21.112,13.635,26.176,5.26,22.269,12.389,24.68,14.618,28.657,18.059,19.514,30.862,6.695,7.817,28.463,34.978,6.798,43.324,57.865,62.192,67.992,0.181,0.31,0.192,0.065,0.316,0.172,0.438,0.836,2.513,0.321,0.228,0.152,0.18,0.966,0.317,0.096,0.443,2.383,0.173,0.532,0.341,0.627,0.291,0.098,1.09,0.096,0.097,0.137,0.376,0.192,0.921,0.435,0.219,0.105,0.11,0.142,0.328,0.034,0.859,0.08,1.976,0.254,1.385,3.848,0.389,1.127,1.809,0.164,0.29,0.25,0.231,2.953,0.737,3.356,3.809,0.875,0.936,1.675,1.207,0.97,1.763,0.372,0.709,8.299,0.357,2.567,0.202,0.339,7.186,2.13,1.295,1.417,2.751,1.314,1.041,4.684,7.524,5.402,0.436,2.68,1.033,0.424,13.596,1.977,4.677,0.361,2.709,9.774,20.283,9.596,15.109,36.175,23.442,15.539,7.334,38.172,27.488,8.786,7.246,45.238,72.297
1996-04-21,0.375,0.057,0.007,1.121,0.084,2.463,0.493,0.841,0.011,0.369,0.315,0.97,0.209,3.846,1.674,0.959,1.564,0.593,1.268,0.04,0.091,0.869,0.025,0.185,0.039,0.717,0.597,0.071,0.111,0.812,1.331,0.065,0.331,1.133,0.087,0.655,0.329,0.193,0.884,0.788,0.059,0.075,0.224,1.043,0.661,0.156,1.556,2.173,2.201,0.058,0.186,0.837,0.288,0.783,1.133,0.375,0.157,0.45,1.673,0.796,0.665,0.688,1.162,0.236,0.568,0.824,0.412,0.611,2.438,0.579,0.131,0.432,0.412,0.625,0.258,0.441,0.289,0.03,0.188,1.341,0.167,0.107,0.491,0.151,1.91,0.156,1.242,0.714,0.854,0.096,0.081,0.048,0.064,0.727,0.714,0.218,0.343,0.541,2.223,0.353,0.802,0.184,0.168,1.455,0.838,0.012,0.311,0.047,1.387,1.594,0.374,0.047,0.033,0.013,0.009,0.111,0.708,0.597,0.756,0.907,0.475,1.414,1.785,0.622,1.397,0.614,1.369,0.536,0.0,0.95,0.068,0.171,0.13,0.103,2.734,0.594,0.358,0.374,0.152,0.203,0.038,0.332,0.411,1.327,0.091,0.161,1.834,0.183,0.431,0.073,1.831,0.912,0.312,0.461,1.363,0.949,0.165,0.121,4.194,0.362,0.372,0.009,0.046,0.349,0.323,0.568,3.293,0.093,0.347,0.926,1.019,0.134,0.016,1.118,1.006,0.0,0.876,0.201,0.194,0.389,0.153,2.574,0.102,0.493,0.704,3.155,0.558,0.108,0.01,0.237,0.044,0.31,0.006,0.058,0.811,0.568,0.327,0.065,0.739,1.169,0.021,0.207,0.033,0.547,0.201,0.497,0.429,0.536,0.033,43.532,0.853,0.279,0.106,3.148,0.246,0.205,0.317,0.548,0.348,1.145,0.292,0.893,0.293,1.227,0.9,0.6,0.456,0.456,0.654,2.108,1.939,1.478,0.077,1.412,0.21,1.476,0.311,0.85,0.069,1.481,0.092,0.402,0.477,1.141,2.435,0.209,0.437,2.674,2.537,0.685,0.691,0.726,0.483,0.171,0.027,0.266,0.628,0.119,0.438,0.713,0.183,0.158,0.984,1.78,0.635,0.408,0.454,0.728,1.415,0.185,0.207,0.352,0.748,0.519,0.216,2.382,2.91,1.501,0.557,3.949,0.383,1.38,1.261,0.99,1.48,2.823,1.468,1.697,2.661,2.232,4.735,0.364,2.727,0.656,3.389,2.644,4.388,3.266,4.286,2.101,0.927,2.21,0.962,0.93,4.126,1.566,0.905,0.91,0.932,0.541,2.265,2.119,2.34,0.242,1.082,1.064,5.064,1.252,1.125,0.857,1.326,0.66,0.509,0.33,0.692,5.768,4.347,2.201,3.081,0.797,0.846,1.816,3.718,0.757,0.366,1.617,0.857,1.854,5.998,1.69,3.762,4.574,0.682,0.314,1.216,4.671,1.967,2.234,0.214,0.355,0.937,2.152,1.675,3.478,3.12,1.003,0.709,0.946,0.222,0.252,0.401,2.988,1.148,2.145,0.24,2.269,1.454,0.127,0.027,3.052,0.411,2.409,0.336,1.011,3.593,0.943,5.572,2.684,4.311,2.096,5.596,4.773,2.783,0.695,1.789,0.305,4.162,5.881,1.845,3.515,2.076,7.423,7.57,5.184,3.086,0.806,1.233,1.445,8.04,0.584,3.617,7.977,1.191,6.151,2.32,2.927,6.735,0.311,2.306,1.659,3.883,0.767,0.533,3.34,5.315,5.681,1.72,5.295,3.616,1.442,3.198,5.101,0.396,11.055,12.522,0.909,2.013,1.941,5.092,4.615,7.875,0.558,0.227,1.939,4.737,7.447,8.167,6.304,14.159,0.968,0.784,4.341,2.543,0.919,14.804,2.52,9.868,7.746,3.947,7.201,17.344,11.093,9.139,10.71,3.0,5.923,11.185,3.606,6.094,6.198,14.13,9.31,3.777,21.65,6.471,1.348,7.165,11.257,7.421,7.702,1.509,4.153,18.459,8.383,4.955,9.327,14.287,1.593,19.499,20.161,22.119,6.37,4.909,20.678,11.176,23.765,5.099,21.824,11.791,24.246,13.949,28.159,14.705,17.865,30.265,5.904,6.932,23.599,30.485,6.478,42.17,53.5,59.004,65.864,0.178,0.253,0.19,0.065,0.314,0.171,0.433,0.832,2.492,0.335,0.223,0.145,0.176,0.955,0.306,0.096,0.421,2.366,0.159,0.407,0.276,0.623,0.218,0.097,1.086,0.09,0.089,0.135,0.375,0.186,0.914,0.314,0.235,0.104,0.107,0.155,0.295,0.033,0.818,0.079,1.518,0.146,1.367,3.829,0.283,1.119,1.788,0.157,0.28,0.249,0.178,2.53,0.713,3.089,3.721,0.788,0.92,1.677,0.842,0.903,1.433,0.389,0.743,8.066,0.345,2.553,0.191,0.331,6.416,2.122,1.279,1.411,1.958,1.307,1.012,4.645,6.525,5.326,0.399,2.528,0.979,0.376,12.349,1.801,4.454,0.352,2.563,9.231,18.561,9.845,13.865,34.836,21.295,14.781,6.796,34.491,25.16,7.799,6.871,44.067,69.976
1996-04-22,0.503,0.056,0.007,0.927,0.083,2.058,0.491,0.647,0.011,0.361,0.314,0.966,0.191,3.517,1.065,0.618,1.552,0.492,1.241,0.04,0.091,0.858,0.025,0.184,0.039,0.622,0.538,0.067,0.106,0.544,1.321,0.065,0.305,1.082,0.087,0.652,0.328,0.193,0.653,0.784,0.059,0.075,0.22,1.188,0.657,0.155,1.371,1.99,1.676,0.058,0.185,0.833,0.287,0.78,1.016,0.36,0.156,0.444,1.488,0.792,0.657,0.659,1.154,0.235,0.566,0.821,0.41,0.606,2.6,0.573,0.131,0.431,0.538,0.61,0.257,0.438,0.446,0.03,0.181,1.321,0.167,0.106,0.47,0.149,1.896,0.305,1.216,0.694,0.851,0.091,0.081,0.047,0.064,0.75,0.71,0.216,0.338,0.532,1.85,0.337,0.471,0.177,0.165,1.21,0.741,0.011,0.302,0.047,1.117,1.582,0.254,0.046,0.033,0.012,0.009,0.11,0.555,0.554,0.594,0.887,0.472,1.387,1.769,0.618,1.391,0.611,1.363,0.534,0.0,0.936,0.067,0.169,0.129,0.103,2.722,0.587,0.354,0.372,0.152,0.204,0.036,0.329,0.401,1.304,0.09,0.16,1.825,0.181,0.428,0.073,1.823,0.82,0.309,0.459,1.108,1.001,0.147,0.116,3.812,0.522,0.37,0.009,0.045,0.314,0.406,0.63,2.783,0.075,0.345,1.057,1.131,0.126,0.015,1.113,0.982,0.0,0.822,0.199,0.192,0.375,0.129,2.517,0.496,0.745,0.679,3.16,0.63,0.305,0.11,0.25,0.094,0.353,0.005,0.108,0.802,0.598,0.312,0.134,1.091,1.542,0.02,0.205,0.033,0.55,0.2,0.505,0.382,0.482,0.03,43.444,0.805,0.249,0.042,2.677,0.245,0.204,0.316,0.546,0.346,1.0,0.228,0.81,0.408,1.113,0.752,0.585,0.593,0.454,0.673,1.978,1.727,1.307,0.074,0.835,0.209,1.383,0.309,0.845,0.065,1.411,0.091,0.4,0.475,1.044,1.955,0.208,0.435,2.833,2.37,0.652,0.591,0.654,0.482,0.168,0.023,0.262,0.62,0.102,0.544,1.013,0.181,0.158,0.98,1.773,0.548,0.406,0.452,0.725,1.397,0.096,0.124,0.381,0.746,0.517,0.215,1.94,2.569,1.305,0.516,3.578,0.38,1.358,0.986,0.982,1.475,2.809,1.401,1.584,2.623,2.192,4.281,0.362,2.5,0.648,2.966,2.631,3.886,2.795,4.339,2.071,0.915,2.128,0.908,0.89,4.033,1.559,0.905,0.898,0.928,0.538,1.989,2.108,2.325,0.24,1.077,1.059,4.64,1.144,1.108,0.853,1.097,0.384,0.486,0.323,0.395,4.711,3.401,1.963,2.224,0.792,0.81,1.713,3.479,0.754,0.362,1.608,1.008,1.697,5.491,1.57,3.168,4.183,0.904,0.289,1.311,4.206,2.233,2.224,0.203,0.393,0.931,2.099,1.654,3.32,3.09,0.87,0.671,0.942,0.213,0.25,0.395,2.9,1.513,2.117,0.223,2.092,1.441,0.125,0.026,2.709,0.372,2.399,0.328,0.875,3.458,0.88,5.512,2.556,3.976,1.717,5.213,4.578,2.731,0.69,1.724,0.289,3.984,5.13,1.866,3.253,2.045,6.721,6.3,4.198,2.646,0.82,1.227,1.455,7.345,0.58,3.535,7.062,1.184,5.508,2.008,2.843,6.28,0.308,2.293,1.389,3.432,0.758,0.488,3.27,5.094,5.554,1.456,5.27,3.597,1.217,2.735,4.72,0.391,9.729,11.313,0.827,1.958,1.825,4.886,4.39,7.368,0.5,0.224,1.86,4.524,7.059,7.625,6.213,12.784,0.954,0.773,4.196,2.528,0.9,13.408,2.257,9.369,7.62,3.698,7.154,15.73,9.765,9.077,9.933,2.678,5.735,10.863,3.581,5.656,6.01,12.881,9.235,3.712,19.845,6.286,1.246,6.979,10.994,7.205,7.28,1.416,4.08,15.604,8.093,4.704,8.322,13.734,1.468,19.059,18.642,20.516,5.887,4.814,20.218,9.476,21.88,4.983,21.357,11.407,23.786,13.519,27.681,12.299,16.611,29.703,5.299,6.138,19.151,25.272,6.251,41.197,47.05,53.318,62.21,0.176,0.218,0.189,0.064,0.312,0.17,0.43,0.829,2.476,0.526,0.221,0.142,0.174,0.949,0.301,0.096,0.412,2.351,0.155,0.346,0.247,0.619,0.326,0.097,1.081,0.088,0.085,0.134,0.373,0.184,0.907,0.69,0.234,0.103,0.106,0.16,0.285,0.032,0.8,0.078,1.569,0.096,1.353,3.812,0.446,1.112,1.773,0.154,0.275,0.248,0.266,2.423,0.699,3.043,3.663,0.734,0.91,1.692,1.047,0.859,1.256,0.379,0.725,7.733,0.339,2.54,0.186,0.328,5.812,2.114,1.268,1.406,2.208,1.302,0.997,4.615,6.22,5.272,0.383,2.141,0.949,0.351,11.049,1.699,4.143,0.347,2.482,8.957,16.948,9.817,12.971,33.491,18.48,14.17,6.285,31.364,23.196,6.929,6.59,43.073,67.379
1996-04-23,1.182,0.095,0.007,0.799,0.082,2.127,0.489,0.61,0.011,0.355,0.313,0.962,0.181,3.086,0.934,0.683,1.541,0.737,1.272,0.047,0.091,0.851,0.025,0.184,0.088,0.584,0.492,0.066,0.106,0.368,1.313,0.064,0.295,1.036,0.086,0.65,0.327,0.192,0.621,1.322,0.103,0.074,0.218,1.367,0.648,0.155,1.342,2.111,1.392,0.057,0.184,1.105,0.286,0.853,1.118,0.352,0.155,0.44,1.182,0.789,0.652,0.643,1.147,0.23,0.922,1.603,0.573,0.603,2.571,0.569,0.13,0.767,0.477,0.794,0.256,0.436,0.424,0.03,0.178,2.058,0.166,0.105,0.459,0.148,1.885,0.264,1.2,0.691,0.847,0.089,0.08,0.047,0.063,0.826,0.707,0.214,0.334,0.526,1.645,0.33,0.596,0.173,0.163,0.799,0.805,0.011,0.298,0.046,0.939,1.566,0.189,0.046,0.033,0.012,0.009,0.11,0.426,0.529,0.606,0.876,0.469,2.07,2.186,0.872,2.018,0.608,1.357,1.104,0.0,0.928,0.067,0.17,0.128,0.103,2.71,0.582,0.351,0.37,0.151,0.197,0.036,0.326,0.436,1.288,0.09,0.159,2.291,0.18,0.426,0.072,1.816,0.761,0.307,0.457,1.121,0.972,0.425,0.392,4.136,0.476,0.581,0.28,0.354,1.031,0.383,0.672,2.468,0.05,0.477,1.331,1.476,0.41,0.422,1.908,1.037,0.0,0.813,0.198,0.409,0.529,0.211,2.467,1.16,1.399,1.008,3.802,0.9,0.82,0.802,0.481,0.204,0.367,0.163,0.237,1.172,0.848,2.158,0.43,1.443,2.313,0.185,0.204,0.033,0.851,0.199,0.622,0.737,0.745,0.139,43.357,0.864,0.335,0.022,2.826,0.421,0.203,0.315,0.776,0.643,0.927,0.188,1.016,0.412,1.663,1.105,0.664,0.64,0.671,0.633,2.051,1.83,1.186,0.073,0.879,0.208,1.413,0.307,1.007,0.064,1.565,0.117,0.399,0.474,1.277,2.003,0.208,0.433,4.07,2.501,0.695,0.698,0.692,0.644,0.167,0.203,0.259,0.615,0.283,0.556,1.103,0.686,0.186,1.528,1.766,0.682,0.64,0.45,0.722,1.386,0.063,0.083,0.358,0.736,0.515,0.214,2.22,2.696,1.39,0.599,3.369,0.377,1.344,0.812,0.976,1.924,2.797,1.382,1.348,2.596,2.168,4.632,0.398,2.363,0.643,3.179,2.619,4.042,2.376,5.871,2.051,0.907,2.073,2.645,1.22,3.992,2.496,1.467,1.046,0.924,0.574,1.792,2.098,2.942,0.24,1.073,1.055,4.164,1.33,1.097,1.206,0.94,0.231,0.474,0.322,0.487,4.031,3.635,2.129,1.906,0.789,0.791,1.924,3.971,0.75,0.39,1.601,1.084,1.48,6.117,1.684,3.37,4.232,0.865,0.278,3.325,4.147,4.564,2.215,0.198,0.789,0.926,2.074,1.645,3.218,3.95,1.506,0.653,0.938,0.209,0.249,0.678,3.418,1.646,2.098,0.214,1.976,1.431,0.147,0.026,3.122,1.581,3.891,0.327,1.505,4.549,0.847,5.467,2.475,4.201,1.39,6.742,4.735,2.699,0.686,1.564,0.282,3.869,5.182,1.899,3.088,2.025,7.262,5.445,3.615,2.579,1.356,1.222,2.199,7.764,0.618,4.042,7.447,1.179,5.705,2.32,2.831,6.341,0.446,2.277,1.203,3.872,1.103,1.953,3.224,6.44,6.504,1.253,5.247,5.744,1.848,2.611,4.851,0.479,9.238,10.821,0.783,1.956,3.318,4.8,4.608,7.473,1.775,0.238,3.211,4.639,7.914,7.524,9.176,11.96,0.98,1.512,3.998,2.517,1.908,12.673,3.791,10.369,11.113,3.467,7.12,17.228,9.911,9.029,9.611,4.341,5.576,10.683,3.562,5.875,6.095,12.66,9.179,3.669,21.055,6.076,1.255,7.198,10.636,6.986,7.434,3.438,4.061,13.616,7.842,4.489,8.003,13.238,3.366,18.649,17.907,20.209,5.503,4.768,19.925,8.607,20.667,4.93,21.51,11.101,24.396,13.186,27.346,11.327,15.685,29.215,5.41,6.047,17.04,21.606,6.191,40.429,42.714,48.292,57.812,0.175,0.196,0.188,0.064,0.311,0.169,0.427,0.826,2.463,0.506,0.22,0.141,0.173,1.433,0.299,0.095,0.409,2.34,0.153,0.326,0.238,0.95,0.356,0.097,1.176,0.087,0.083,0.134,0.372,0.183,1.436,0.594,0.222,0.103,0.105,0.149,0.37,0.032,0.791,0.078,1.767,0.162,1.343,3.796,0.438,1.57,2.517,0.153,0.272,0.247,0.254,2.486,0.69,3.052,3.625,0.704,0.903,1.649,1.124,0.831,1.159,0.37,0.7,7.327,0.335,3.42,0.185,0.326,5.465,2.458,1.261,1.881,2.465,1.296,0.988,4.59,5.884,5.231,0.376,1.761,0.933,0.337,10.225,1.644,3.796,0.36,2.436,11.62,15.603,9.786,12.962,32.042,16.054,13.644,5.855,28.859,21.631,6.558,6.461,42.281,63.88
1996-04-24,1.61,0.118,0.007,0.715,0.082,2.279,0.487,1.378,0.011,0.351,0.311,0.958,0.174,3.059,1.204,0.869,1.532,0.782,1.351,0.058,0.09,0.846,0.025,0.183,0.084,0.975,0.847,0.066,0.105,0.273,1.306,0.064,0.495,0.995,0.086,0.647,0.325,0.191,0.783,1.515,0.107,0.074,0.216,1.427,0.585,0.154,1.505,2.557,1.48,0.057,0.184,1.333,0.285,0.893,1.032,0.347,0.154,0.437,0.954,0.785,0.648,0.634,1.142,0.227,0.962,1.693,0.563,0.662,2.428,0.566,0.13,0.77,0.531,1.197,0.307,0.434,0.54,0.03,0.176,2.458,0.165,0.104,0.523,0.148,1.876,0.49,1.19,0.69,0.844,0.088,0.08,0.046,0.063,0.921,0.704,0.213,0.331,0.522,1.737,0.466,0.695,0.194,0.162,0.486,1.021,0.011,0.296,0.046,0.837,1.459,0.154,0.045,0.033,0.012,0.009,0.109,0.484,0.513,0.997,0.868,0.467,2.453,2.595,0.917,2.461,0.606,1.352,1.043,0.0,0.922,0.066,0.17,0.128,0.102,2.698,0.578,0.348,0.369,0.15,0.192,0.036,0.323,0.503,1.277,0.09,0.158,2.838,0.179,0.425,0.072,1.808,0.722,0.306,0.455,1.541,0.979,0.98,0.65,4.739,0.321,0.578,0.226,0.344,1.753,0.299,0.75,2.527,0.132,0.463,1.072,1.311,0.631,0.378,1.917,1.142,0.0,0.83,0.197,0.443,0.548,0.295,2.419,1.145,1.657,1.465,3.595,0.765,0.767,0.746,0.468,0.197,0.305,0.277,0.214,1.404,1.125,2.004,0.596,1.264,2.406,0.197,0.203,0.033,1.496,0.199,0.658,0.77,1.072,0.194,43.269,0.806,0.646,0.399,3.83,0.427,0.203,0.313,0.786,0.693,1.022,0.331,1.111,0.683,1.851,1.386,0.661,0.847,0.905,0.843,2.206,1.817,1.144,0.072,1.391,0.207,1.661,0.306,1.222,0.063,1.708,0.139,0.397,0.472,1.456,2.147,0.207,0.431,5.854,2.459,0.673,0.958,1.06,0.813,0.166,0.416,0.257,0.612,0.794,0.667,1.18,0.937,0.191,1.613,1.759,0.916,0.65,0.448,0.719,1.379,0.291,0.196,0.633,0.863,0.523,0.193,3.211,2.825,1.382,0.681,3.569,0.375,1.335,1.432,0.974,2.022,2.785,1.302,1.103,2.575,2.152,5.078,0.4,2.352,0.64,3.708,2.607,4.533,2.106,7.604,2.035,0.902,2.037,2.968,1.683,3.989,2.706,1.578,1.349,0.92,0.586,1.677,2.089,3.577,0.239,1.068,1.051,4.035,1.865,1.089,1.269,0.837,0.873,0.468,0.321,1.152,4.066,4.218,2.698,2.404,0.781,0.885,1.805,4.718,0.747,0.385,1.594,1.39,1.33,6.743,1.993,3.685,4.358,0.663,0.273,4.341,4.398,5.669,2.206,0.195,0.846,0.922,2.061,1.638,3.149,4.349,2.099,0.845,0.935,0.207,0.248,0.67,3.948,1.996,2.083,0.208,1.852,1.422,0.172,0.026,4.078,2.27,4.26,0.326,2.096,6.204,1.057,5.433,2.422,4.923,1.941,9.21,4.793,2.677,0.683,1.346,0.278,3.791,5.663,2.113,3.042,2.011,7.805,5.472,4.294,3.064,1.45,1.217,2.891,9.339,0.644,4.663,8.254,1.173,6.144,2.934,2.869,6.47,0.445,2.211,1.094,4.899,1.086,2.905,3.194,7.933,8.216,1.126,5.224,6.436,2.462,3.072,5.485,0.545,9.527,11.361,0.761,2.3,3.8,4.826,5.338,7.523,2.723,0.261,3.744,5.683,9.262,8.228,10.71,11.792,1.002,1.466,3.783,2.507,2.093,12.442,4.71,11.843,13.08,3.295,7.09,18.927,11.076,8.988,9.812,5.64,5.467,10.631,3.545,6.984,5.974,13.608,9.134,3.642,23.18,5.851,1.294,7.24,10.25,6.755,8.803,4.643,4.03,14.312,7.594,4.329,9.264,12.743,4.783,18.296,18.348,21.039,5.223,4.733,19.599,9.795,20.422,4.907,21.33,10.821,24.569,12.877,27.299,12.376,14.994,28.898,7.283,7.773,17.967,20.957,6.201,39.925,42.177,46.361,54.159,0.174,0.183,0.187,0.064,0.309,0.169,0.424,0.822,2.452,0.687,0.219,0.14,0.173,1.718,0.298,0.095,0.453,2.329,0.174,0.516,0.384,1.189,0.532,0.096,1.165,0.14,0.082,0.142,0.371,0.182,1.942,0.813,0.216,0.102,0.105,0.141,0.65,0.032,1.161,0.077,2.051,0.23,1.334,3.78,0.586,2.104,3.268,0.152,0.27,0.246,0.402,2.534,0.717,3.145,3.597,0.686,1.035,2.127,1.578,0.814,1.889,0.365,0.686,6.946,0.333,4.218,0.184,0.325,5.485,2.62,1.292,2.276,2.825,1.291,1.01,4.567,5.787,5.198,0.372,2.38,0.925,0.331,10.132,1.934,3.456,0.381,2.407,13.986,14.712,10.411,14.043,31.212,15.845,13.143,5.528,27.109,20.425,7.757,6.432,41.749,60.294
1996-04-25,1.307,0.095,0.007,0.684,0.081,2.121,0.485,1.506,0.011,0.348,0.31,0.954,0.17,3.231,1.1,0.726,1.522,0.615,1.325,0.054,0.09,0.842,0.024,0.182,0.057,1.219,0.839,0.065,0.104,0.223,1.3,0.064,0.517,0.956,0.086,0.644,0.324,0.191,0.727,1.2,0.081,0.074,0.215,1.292,0.505,0.153,1.564,2.574,1.452,0.057,0.183,1.193,0.283,0.844,0.738,0.345,0.154,0.435,0.834,0.782,0.645,0.628,1.137,0.225,0.757,1.256,0.472,0.729,2.362,0.563,0.129,0.584,0.369,1.089,0.319,0.432,0.472,0.03,0.175,2.052,0.165,0.103,0.585,0.147,1.867,0.39,1.182,0.68,0.841,0.087,0.08,0.046,0.063,0.826,0.701,0.212,0.329,0.518,1.453,0.539,0.471,0.208,0.161,0.315,0.901,0.011,0.294,0.046,0.781,1.169,0.136,0.045,0.033,0.012,0.009,0.109,0.904,0.504,1.271,0.863,0.465,2.091,2.442,0.767,2.135,0.603,1.282,0.739,0.0,0.917,0.066,0.168,0.127,0.102,2.687,0.574,0.347,0.368,0.15,0.189,0.035,0.321,0.471,1.266,0.089,0.158,2.68,0.178,0.423,0.072,1.801,0.694,0.305,0.454,1.499,0.934,0.839,0.468,4.529,0.219,0.459,0.088,0.172,1.386,0.235,0.774,2.662,0.118,0.39,0.755,0.941,0.451,0.166,1.485,1.176,0.0,0.821,0.196,0.317,0.456,0.245,2.367,0.662,1.212,1.332,2.925,0.817,0.933,0.652,0.338,0.119,0.239,0.157,0.126,1.203,1.028,1.032,0.415,0.868,1.897,0.105,0.202,0.033,1.511,0.198,0.555,0.549,0.953,0.129,43.183,0.561,0.611,0.405,4.061,0.327,0.202,0.312,0.657,0.523,1.059,0.552,0.936,0.631,1.522,1.14,0.604,0.777,0.81,0.96,2.127,1.418,1.203,0.072,1.446,0.206,1.661,0.304,1.145,0.063,1.66,0.127,0.395,0.47,1.253,1.963,0.206,0.43,6.036,2.257,0.466,0.98,1.317,0.677,0.166,0.301,0.256,0.609,0.714,0.719,1.167,0.661,0.174,1.307,1.752,0.853,0.514,0.446,0.716,1.372,0.303,0.287,0.687,0.952,0.521,0.174,3.105,2.386,1.092,0.586,3.953,0.372,1.327,1.93,0.975,1.805,2.773,1.206,0.932,2.557,2.14,4.952,0.378,2.422,0.637,3.847,2.596,4.777,1.95,8.01,2.022,0.898,2.011,2.114,1.625,3.915,2.272,1.351,1.464,0.916,0.562,1.613,2.046,3.433,0.237,1.064,1.047,3.268,1.988,1.083,1.075,0.785,1.067,0.465,0.318,1.217,4.144,3.905,2.547,2.226,0.764,0.925,1.33,4.657,0.744,0.367,1.588,1.316,1.258,6.392,1.834,3.313,3.764,0.475,0.27,4.288,4.561,4.642,2.197,0.194,0.646,0.918,2.044,1.631,3.099,4.097,2.032,0.92,0.931,0.206,0.247,0.543,3.755,1.926,2.07,0.203,1.623,1.413,0.169,0.026,4.289,1.697,3.589,0.323,2.036,6.772,1.153,5.404,2.386,5.152,2.712,9.652,4.586,2.661,0.68,1.145,0.276,3.735,5.727,2.043,3.088,2.001,7.609,5.493,4.227,2.957,1.195,1.213,2.895,10.449,0.621,4.545,8.667,1.168,5.675,2.946,2.843,5.682,0.373,2.126,1.033,5.147,0.94,2.177,3.173,8.511,9.294,1.053,5.202,5.656,2.467,3.0,5.778,0.516,9.53,11.473,0.75,2.241,3.492,4.837,5.122,6.521,2.308,0.265,3.563,5.403,10.082,9.421,9.875,11.838,0.984,1.119,3.599,2.497,1.581,12.379,4.533,12.736,12.038,3.164,6.975,20.057,11.394,8.876,10.103,5.549,5.378,10.607,3.531,7.072,5.769,14.031,9.044,3.616,24.501,5.649,1.275,6.962,9.92,6.545,9.106,4.025,3.986,14.447,7.368,4.177,10.084,12.221,4.467,17.961,19.574,20.62,5.01,4.691,19.283,10.855,21.091,4.866,20.835,10.57,23.865,12.609,27.343,13.455,14.455,28.756,8.959,9.729,18.892,21.305,6.148,39.655,41.989,45.652,51.67,0.173,0.174,0.186,0.064,0.308,0.168,0.422,0.819,2.441,0.492,0.219,0.139,0.172,1.45,0.297,0.095,0.458,2.319,0.177,0.492,0.358,1.026,0.396,0.096,1.109,0.143,0.082,0.14,0.369,0.181,1.702,0.63,0.213,0.102,0.104,0.138,0.642,0.032,1.402,0.077,2.044,0.176,1.327,3.765,0.531,1.961,2.915,0.151,0.268,0.245,0.315,2.73,0.784,3.093,3.575,0.676,1.121,2.222,1.477,0.804,2.112,0.362,0.679,6.652,0.331,4.044,0.183,0.323,5.59,2.48,1.313,2.105,2.635,1.286,1.01,4.545,4.813,5.168,0.37,3.184,0.919,0.327,10.094,2.074,3.167,0.387,2.388,13.936,14.2,10.823,15.282,31.559,15.925,12.628,5.282,26.264,19.505,9.544,6.387,41.453,57.304
1996-04-26,0.808,0.073,0.007,0.656,0.081,1.584,0.483,1.056,0.011,0.345,0.309,0.95,0.167,3.003,0.793,0.51,1.513,0.496,1.269,0.047,0.09,0.838,0.024,0.182,0.044,1.015,0.632,0.065,0.102,0.198,1.294,0.063,0.402,0.919,0.085,0.642,0.323,0.19,0.542,0.951,0.066,0.074,0.214,0.984,0.458,0.153,1.339,2.048,1.181,0.057,0.182,1.009,0.282,0.801,0.513,0.343,0.153,0.433,0.777,0.779,0.642,0.624,1.133,0.224,0.629,1.068,0.425,0.697,2.3,0.561,0.129,0.477,0.23,0.879,0.288,0.429,0.348,0.03,0.174,1.698,0.164,0.102,0.549,0.147,1.859,0.22,1.175,0.671,0.837,0.087,0.079,0.046,0.063,0.689,0.698,0.211,0.326,0.515,0.896,0.467,0.338,0.195,0.161,0.232,0.708,0.011,0.293,0.046,0.75,0.878,0.126,0.045,0.033,0.012,0.009,0.109,0.835,0.497,1.1,0.859,0.463,1.697,2.124,0.666,1.744,0.601,1.132,0.59,0.0,0.913,0.065,0.165,0.127,0.102,2.676,0.57,0.345,0.366,0.149,0.188,0.035,0.318,0.431,1.257,0.089,0.157,2.299,0.177,0.421,0.072,1.793,0.674,0.303,0.452,1.124,0.837,0.54,0.285,3.967,0.166,0.395,0.031,0.086,0.866,0.186,0.61,2.512,0.051,0.355,0.757,0.878,0.276,0.061,1.23,1.129,0.0,0.793,0.195,0.236,0.393,0.161,2.313,0.511,0.86,0.957,2.56,0.767,0.792,0.613,0.266,0.072,0.271,0.053,0.08,0.982,0.807,0.524,0.237,0.569,1.517,0.05,0.201,0.032,1.175,0.197,0.47,0.399,0.654,0.073,43.096,0.389,0.322,0.196,3.486,0.27,0.201,0.31,0.579,0.409,0.831,0.475,0.777,0.396,1.209,0.854,0.566,0.547,0.613,0.817,1.705,1.021,1.152,0.072,1.036,0.205,1.522,0.303,1.006,0.062,1.381,0.109,0.394,0.468,0.879,1.487,0.205,0.428,4.994,2.057,0.314,0.783,1.144,0.526,0.165,0.168,0.255,0.606,0.473,0.554,0.899,0.396,0.162,1.092,1.745,0.606,0.438,0.444,0.713,1.366,0.171,0.212,0.523,0.878,0.514,0.166,2.403,1.951,0.844,0.444,3.925,0.37,1.321,1.688,0.972,1.609,2.762,1.155,0.835,2.542,2.13,4.453,0.364,2.428,0.634,3.499,2.584,4.609,1.863,7.365,2.012,0.894,1.992,1.382,1.292,3.817,1.879,1.068,1.348,0.912,0.542,1.578,1.939,3.018,0.233,1.06,1.043,2.226,1.696,1.078,0.93,0.752,0.745,0.463,0.315,0.788,3.81,3.109,2.034,1.693,0.746,0.894,0.903,4.111,0.74,0.356,1.581,0.993,1.228,5.755,1.521,2.502,3.049,0.363,0.268,3.788,4.426,3.61,2.187,0.193,0.475,0.914,2.026,1.625,3.06,3.671,1.567,0.85,0.928,0.205,0.246,0.451,3.037,1.508,2.059,0.199,1.338,1.405,0.152,0.026,3.703,1.038,2.939,0.32,1.575,6.511,1.092,5.377,2.36,4.806,2.643,8.591,4.369,2.643,0.677,1.001,0.275,3.69,5.421,1.671,3.102,1.991,7.019,5.137,3.527,2.508,0.955,1.208,2.409,10.625,0.595,3.724,8.258,1.163,4.625,2.563,2.79,4.57,0.327,2.07,0.999,4.516,0.828,1.336,3.147,8.327,9.201,1.012,5.181,4.743,2.01,2.593,5.522,0.457,8.513,11.006,0.743,1.862,2.826,4.779,4.086,5.207,1.52,0.253,2.986,4.365,10.237,10.257,8.479,11.652,0.955,0.897,3.472,2.488,1.181,12.164,3.775,12.843,10.281,3.025,6.857,19.984,10.676,8.751,10.073,4.689,5.279,10.54,3.517,6.118,5.59,13.264,8.927,3.594,24.322,5.499,1.218,6.656,9.656,6.384,8.174,2.902,3.953,13.126,7.189,4.013,9.625,11.679,3.368,17.613,20.543,18.733,4.811,4.652,18.902,10.65,22.024,4.813,20.245,10.36,22.993,12.386,27.171,13.341,14.025,28.628,9.306,10.328,18.242,20.707,6.042,39.448,39.88,43.839,49.298,0.172,0.169,0.185,0.064,0.307,0.167,0.42,0.816,2.431,0.461,0.218,0.139,0.171,1.174,0.295,0.094,0.431,2.31,0.164,0.388,0.281,0.793,0.239,0.096,1.078,0.114,0.081,0.135,0.368,0.181,1.256,0.473,0.211,0.101,0.103,0.136,0.461,0.032,1.204,0.077,1.67,0.112,1.32,3.75,0.358,1.531,2.362,0.151,0.267,0.244,0.208,2.595,0.764,2.929,3.558,0.669,1.077,2.002,1.048,0.797,1.781,0.36,0.675,6.446,0.33,3.464,0.182,0.322,5.303,2.286,1.295,1.769,2.025,1.281,0.977,4.525,3.467,5.141,0.368,3.225,0.913,0.325,9.417,1.993,2.956,0.375,2.373,12.567,13.864,10.275,15.915,32.133,14.943,12.093,5.071,26.234,18.795,10.503,6.296,41.233,54.378
1996-04-27,0.908,0.21,0.122,0.625,0.081,1.334,0.481,1.16,0.011,0.343,0.307,0.945,0.165,2.565,0.878,0.642,1.505,0.794,1.319,0.043,0.131,0.816,0.024,0.245,0.197,1.434,0.88,0.749,0.876,0.185,1.288,0.063,0.542,0.897,0.085,0.64,0.322,0.189,0.636,1.064,0.236,0.073,0.213,1.155,0.437,0.152,1.256,1.72,1.237,0.056,0.181,0.917,0.281,0.908,0.617,0.341,0.153,0.431,0.751,0.776,0.639,0.624,1.128,0.228,0.774,1.327,0.567,0.648,2.483,0.558,0.128,0.552,0.371,0.74,0.266,0.427,0.505,0.029,0.173,1.767,0.163,0.101,0.499,0.235,1.851,0.362,1.198,0.717,0.834,0.136,0.079,0.132,0.062,0.781,0.695,0.21,0.324,0.533,1.019,0.39,0.575,0.189,0.419,0.192,0.82,0.011,0.303,0.046,0.733,0.67,0.121,0.045,0.032,0.133,0.098,0.204,0.86,0.493,0.925,0.855,0.461,1.639,2.219,0.824,1.785,0.598,1.003,0.763,0.0,0.909,0.124,0.569,0.646,0.316,2.664,0.567,0.344,0.365,0.149,0.187,0.035,0.316,0.454,1.248,0.089,0.156,2.196,0.176,0.42,0.071,1.813,0.658,0.378,0.453,1.204,1.22,0.417,0.249,3.855,0.467,0.39,0.086,0.118,0.642,0.399,0.771,2.617,0.157,0.356,0.994,1.134,0.239,0.169,1.346,1.078,0.0,0.774,0.304,0.259,0.472,0.247,2.271,0.831,1.153,1.097,2.829,0.851,0.981,0.831,0.346,0.102,0.768,0.204,0.101,0.876,0.711,0.357,0.216,0.868,1.923,0.098,0.213,0.039,0.961,0.322,0.544,0.527,0.748,0.104,43.01,0.475,0.593,0.611,3.232,0.341,0.2,0.309,0.774,0.484,0.832,0.61,0.892,0.463,1.458,0.874,0.548,0.643,0.585,1.555,1.949,1.04,1.087,0.071,0.99,0.204,1.406,0.302,0.925,0.062,1.516,0.099,0.392,0.658,0.971,1.433,0.204,0.426,4.074,2.124,0.386,0.759,1.275,0.661,0.354,0.147,0.227,0.603,0.354,0.739,1.017,0.342,0.315,1.215,1.907,0.582,0.424,0.443,0.71,1.36,0.533,0.287,0.7,1.463,0.509,0.164,2.177,2.016,0.948,0.487,3.653,0.368,1.315,2.241,0.965,1.988,2.75,1.611,0.786,2.537,2.121,4.276,0.546,2.363,0.631,3.268,2.611,4.483,1.814,6.45,2.002,0.89,1.977,1.029,1.374,4.245,1.986,1.053,1.289,0.909,0.532,1.557,1.81,2.93,0.641,1.072,1.071,2.488,1.953,1.073,1.197,0.721,1.558,0.611,0.518,1.319,3.899,3.091,1.879,1.823,0.735,0.9,1.076,3.973,0.737,0.352,1.575,1.171,1.202,5.558,1.661,2.52,3.079,0.834,1.261,4.04,4.334,4.231,2.178,0.356,0.576,0.91,2.082,1.618,3.027,3.993,1.58,0.759,0.924,0.204,0.245,0.616,3.11,1.891,2.066,0.195,1.09,1.398,0.378,0.241,3.559,0.865,3.142,0.673,1.584,6.291,0.995,5.873,2.34,4.322,3.325,8.405,5.096,2.616,0.675,0.914,0.273,3.653,5.48,2.115,3.051,1.982,6.645,5.214,3.608,2.647,1.115,1.265,2.121,10.567,0.579,3.883,7.96,1.158,4.767,2.871,2.899,4.421,0.641,2.04,0.98,4.343,1.189,1.118,3.105,8.233,8.473,0.989,5.159,4.884,2.047,2.695,5.064,0.678,8.362,10.466,1.347,2.272,2.689,4.994,4.018,5.068,1.222,0.657,2.795,5.201,10.263,10.411,8.084,11.361,0.936,1.345,3.392,2.51,1.578,12.042,3.515,12.911,9.763,2.876,6.809,20.099,10.567,8.685,9.743,4.399,5.173,11.246,3.522,6.416,5.571,12.904,8.843,3.579,24.307,5.398,1.822,6.523,9.463,6.272,8.524,2.841,3.932,13.02,7.061,3.846,9.883,11.171,3.112,17.25,20.696,18.069,4.613,4.623,18.493,11.438,22.542,4.768,19.713,10.186,22.487,12.201,26.778,14.122,13.677,28.455,8.794,9.93,18.654,20.522,6.541,39.806,38.882,42.425,47.238,0.171,0.166,0.184,0.063,0.306,0.166,0.418,0.813,2.421,0.541,0.217,0.138,0.171,1.15,0.294,0.135,0.462,2.336,0.155,0.665,0.446,0.715,0.342,0.168,1.489,0.096,0.15,0.133,0.602,0.201,1.145,0.796,0.21,0.103,0.478,0.139,0.719,0.032,1.951,0.526,1.957,0.24,1.313,3.735,0.489,1.473,2.108,0.681,0.266,0.747,0.298,2.526,1.028,3.47,3.538,0.746,1.031,3.744,1.164,0.793,2.381,0.372,0.675,6.309,0.328,3.3,0.182,0.802,5.112,2.787,1.267,1.882,2.344,1.368,0.992,4.742,3.584,5.169,0.705,4.406,1.244,0.324,9.208,1.902,2.818,0.848,2.36,11.506,13.684,11.107,16.16,32.335,14.476,11.575,4.869,26.6,18.239,10.709,6.608,41.715,52.453
1996-04-28,2.567,0.575,0.309,0.601,0.191,1.717,0.881,1.953,0.011,0.341,0.518,1.373,0.184,2.633,1.361,0.978,4.554,1.367,2.254,0.041,0.182,1.856,0.024,0.288,0.183,3.388,1.769,1.009,1.261,0.441,1.419,0.364,0.952,0.965,0.085,0.668,0.357,0.193,0.928,4.842,0.249,0.073,0.212,1.907,0.954,0.152,1.542,2.122,1.722,0.19,0.194,1.796,0.314,1.941,1.046,0.34,0.152,0.73,1.326,1.048,1.049,0.818,1.788,0.227,2.081,5.475,1.624,0.729,3.478,1.218,0.207,1.667,0.553,1.819,0.378,1.353,1.005,0.029,0.173,5.658,0.352,1.852,0.471,0.275,2.0,0.824,2.205,1.767,1.252,0.338,0.66,0.289,0.796,1.026,0.71,0.227,1.195,1.278,1.697,0.349,0.801,0.187,0.529,0.652,1.114,0.314,0.309,0.046,0.807,0.595,0.435,0.045,0.032,0.424,0.264,0.376,1.786,0.75,1.275,1.459,0.739,2.863,3.599,1.766,5.274,0.601,1.123,4.627,0.001,1.577,0.141,0.86,0.492,0.246,3.456,1.304,0.343,0.373,0.157,0.187,1.579,1.647,0.881,3.791,0.142,0.222,3.517,0.179,0.427,0.072,3.505,1.225,0.769,0.486,1.659,2.309,0.604,0.432,6.692,1.305,0.905,0.235,0.334,1.186,1.034,1.678,3.284,0.498,0.743,2.064,1.955,0.51,0.417,3.421,1.218,0.0,0.882,1.115,0.857,0.944,0.929,2.28,1.797,2.398,1.704,6.045,1.688,2.215,1.723,0.808,0.33,2.124,0.935,0.238,1.536,0.962,3.51,0.396,2.259,4.29,0.413,0.577,0.26,1.208,0.67,1.021,1.208,1.206,0.38,42.932,0.817,1.232,1.282,3.969,0.988,0.214,0.34,2.283,1.047,1.243,1.138,1.604,0.901,3.416,1.837,2.344,1.173,1.599,2.667,3.404,1.685,1.333,0.071,1.613,0.555,2.009,0.653,1.467,0.062,2.247,0.093,0.437,2.275,1.435,1.887,0.268,1.162,4.55,3.33,0.703,1.002,2.636,1.593,0.684,0.281,0.752,1.216,0.508,1.79,2.366,1.419,1.251,2.742,3.739,0.822,0.838,0.768,1.074,1.677,0.928,0.702,2.105,2.203,0.632,0.251,3.167,3.054,1.651,0.699,3.759,1.613,2.352,3.298,1.064,5.895,3.565,3.255,1.19,3.982,2.767,6.945,1.019,3.313,1.467,4.718,5.54,6.12,2.863,9.079,2.137,2.058,2.107,5.774,1.94,5.312,6.55,1.488,3.221,0.977,0.534,2.378,1.868,4.961,0.959,1.183,1.189,3.738,4.104,1.759,3.426,0.858,3.114,0.765,1.272,2.626,4.877,4.661,2.703,2.653,0.988,0.914,1.893,5.807,0.769,0.349,2.653,2.27,2.564,8.258,2.15,3.448,4.417,2.243,2.226,6.849,4.693,7.607,3.162,0.699,1.411,0.943,4.617,2.28,10.025,6.742,3.478,0.699,0.978,0.203,0.356,1.895,5.545,4.336,7.787,0.192,1.487,3.102,0.919,0.681,4.428,1.696,11.884,1.592,3.468,8.513,0.916,13.579,6.667,6.651,4.924,11.097,6.583,3.729,0.681,1.573,0.272,11.259,6.175,4.379,4.981,3.349,9.355,6.358,4.691,3.396,2.401,1.486,2.589,12.124,0.577,6.982,10.869,1.175,6.635,5.297,6.41,5.877,0.993,3.633,1.15,5.284,2.856,2.114,4.692,11.675,15.723,1.134,6.744,17.269,4.348,3.375,7.996,1.026,10.847,11.356,2.333,4.537,3.533,8.867,5.889,6.79,2.011,1.557,3.479,6.902,13.046,13.604,24.775,12.343,0.93,3.212,5.265,2.747,3.682,14.145,4.352,16.419,26.934,2.951,9.225,25.372,11.938,11.088,16.522,5.421,5.157,21.675,3.721,10.76,6.11,14.146,11.099,3.605,29.984,8.396,2.998,7.332,10.801,10.042,13.841,5.323,3.953,15.493,12.475,3.872,14.363,11.923,5.196,17.021,28.837,20.602,4.728,4.631,18.492,15.755,28.778,4.754,20.472,17.487,24.038,19.419,26.614,19.177,13.973,29.017,9.012,10.273,23.412,23.175,7.647,47.74,43.08,44.948,47.254,0.339,0.188,0.194,0.072,0.31,0.168,0.417,1.733,3.705,0.696,0.222,0.138,0.191,3.069,0.343,0.128,0.582,3.882,0.151,1.046,0.9,5.028,0.852,0.145,4.846,0.089,0.317,0.139,0.716,0.201,5.341,0.995,0.226,0.107,0.473,0.15,2.219,0.031,2.903,0.492,3.128,0.531,1.522,6.347,1.011,3.962,8.776,0.855,0.287,0.709,0.681,2.854,1.811,4.346,4.816,0.946,1.138,5.399,2.106,0.801,5.049,0.366,0.671,8.336,1.273,9.966,0.181,0.939,6.577,8.098,1.452,4.518,4.143,1.6,1.249,9.701,4.942,9.251,1.355,6.197,2.24,0.322,10.758,1.836,4.316,1.882,2.384,26.657,14.912,13.567,18.442,32.477,16.261,12.157,4.897,29.126,20.664,11.34,7.492,50.924,52.442
1996-04-29,5.197,0.686,0.223,0.728,0.257,2.48,0.91,1.854,0.011,0.39,0.476,1.518,0.301,3.189,2.365,1.512,8.819,1.605,3.818,0.04,0.144,3.02,0.024,0.245,0.097,6.201,2.51,0.638,0.86,0.838,1.987,0.333,0.877,1.087,0.084,0.694,0.369,0.192,1.433,8.352,0.149,0.073,0.231,3.804,1.156,0.151,2.046,3.013,2.672,0.172,0.192,2.757,0.325,2.586,1.683,0.339,0.152,1.094,1.803,1.445,1.683,1.117,2.14,0.224,2.43,9.1,1.736,0.835,5.334,1.609,0.188,1.887,0.944,4.301,0.404,1.657,1.782,0.029,0.172,10.509,0.556,2.007,0.457,0.225,2.712,1.472,3.569,2.712,1.579,0.4,0.975,0.232,0.972,1.185,0.77,0.253,2.241,2.207,2.879,0.331,1.543,0.179,0.378,1.164,1.56,0.231,0.302,0.045,0.971,1.264,1.063,0.045,0.032,0.566,0.285,0.36,2.565,1.61,1.84,2.158,1.075,3.865,6.38,3.042,9.503,0.608,1.306,6.542,0.001,2.404,0.108,0.645,0.249,0.147,4.238,1.954,0.341,0.387,0.167,0.186,1.81,3.51,1.514,6.51,0.158,0.305,5.483,0.19,0.46,0.072,6.091,3.767,0.973,0.503,2.399,3.29,0.848,0.582,11.997,2.028,1.017,0.224,0.342,1.754,1.613,2.766,4.582,0.774,0.792,3.059,2.715,0.715,0.431,4.643,1.516,0.0,1.098,1.418,0.956,1.079,1.437,2.367,2.479,3.57,2.151,9.272,2.276,3.302,2.32,0.87,0.413,3.468,0.882,0.263,2.089,1.41,3.437,0.539,4.352,8.35,0.485,0.854,0.19,1.847,0.715,1.313,1.397,1.554,0.541,42.854,0.968,1.987,2.026,6.032,1.081,0.21,0.352,2.598,1.221,1.822,1.589,2.603,1.932,5.153,2.998,2.471,2.844,1.948,3.783,6.588,2.877,1.765,0.071,2.522,0.444,4.209,0.795,2.336,0.062,3.643,0.091,0.455,2.194,2.229,2.897,0.273,1.054,7.131,5.939,0.868,1.396,4.832,2.625,0.687,0.4,1.169,1.838,0.774,3.125,4.387,2.183,1.569,3.226,6.17,1.048,0.96,0.859,1.16,1.94,1.92,1.21,3.827,2.827,0.63,0.224,5.265,4.859,2.682,0.863,4.345,3.118,3.47,4.236,1.273,6.417,4.207,6.757,1.622,7.63,3.158,11.634,1.238,5.426,2.011,7.311,10.332,9.025,5.047,12.075,2.947,2.937,3.84,6.105,2.444,6.218,9.497,1.878,5.891,1.026,0.548,2.967,1.997,7.479,0.787,1.254,1.247,6.431,7.269,2.559,3.85,0.993,5.523,0.738,1.812,4.339,6.95,7.264,3.965,4.29,0.994,0.877,2.274,9.384,0.784,0.36,2.767,4.306,3.667,12.724,2.791,5.353,6.961,3.563,2.112,10.367,5.376,11.217,3.622,0.74,1.699,1.02,6.344,2.957,13.844,11.279,5.748,0.663,1.015,0.203,0.455,2.398,10.383,7.607,9.624,0.189,2.251,5.799,1.089,0.842,5.772,2.278,18.216,1.95,5.73,12.519,0.864,21.081,9.717,11.008,6.824,16.027,7.849,4.109,0.715,2.035,0.271,15.272,7.223,7.373,7.076,4.935,13.193,8.827,6.889,4.722,2.853,1.492,3.479,16.498,0.589,12.676,15.983,1.193,10.676,9.23,8.259,9.118,0.978,3.94,1.406,6.738,3.633,2.85,5.381,15.63,20.107,1.359,7.827,28.213,6.945,4.648,12.368,1.142,17.377,14.867,2.747,7.656,4.403,12.631,7.499,10.505,2.744,1.951,4.281,8.83,17.356,21.119,42.742,14.362,0.981,4.039,6.968,2.885,4.734,16.042,5.245,21.503,45.734,3.211,10.77,34.131,14.298,13.217,24.56,6.443,5.292,31.941,3.93,18.517,6.313,17.028,13.059,3.717,40.775,11.319,3.708,7.951,12.947,13.206,23.372,7.216,4.067,21.165,15.622,4.135,23.224,13.817,7.229,17.081,41.737,26.735,5.092,4.731,18.701,24.896,39.625,4.813,21.089,20.949,25.315,23.663,27.092,30.141,19.362,29.443,10.793,12.128,34.492,30.696,8.447,57.476,55.27,54.67,51.565,0.727,0.429,0.204,0.072,0.315,0.169,0.424,2.558,6.375,1.271,0.221,0.137,0.188,5.08,0.351,0.107,0.567,7.9,0.149,1.724,1.231,8.217,1.967,0.111,5.008,0.086,0.36,0.137,0.588,0.189,8.236,2.019,0.225,0.105,0.273,0.151,3.994,0.031,3.771,0.255,6.47,0.916,3.686,10.242,1.812,5.926,19.03,0.561,0.306,0.442,1.499,3.795,2.304,5.968,7.637,1.117,1.219,7.507,4.809,0.809,8.515,0.36,0.668,11.99,2.645,18.025,0.18,0.69,10.997,9.071,1.645,5.779,8.012,1.594,1.41,14.211,8.36,17.147,1.435,8.779,3.085,0.321,15.946,1.748,5.336,2.295,2.459,46.196,17.429,16.933,23.357,34.403,21.429,13.738,5.251,36.577,27.364,12.66,8.347,62.741,55.733
1996-04-30,8.22,1.187,0.651,0.762,0.582,3.529,1.311,3.333,0.23,0.407,1.075,2.756,0.461,4.017,3.34,2.222,9.783,2.546,4.456,0.144,0.334,2.823,0.171,0.262,0.111,12.809,4.15,0.311,0.448,0.893,2.086,0.378,1.613,1.202,0.435,0.867,0.583,0.317,2.026,11.197,0.274,0.263,0.235,6.446,1.553,0.191,2.786,4.055,4.122,0.563,0.234,3.033,0.427,2.99,2.439,0.725,0.566,1.12,1.98,1.479,1.766,1.722,2.038,0.766,3.81,11.99,2.682,1.155,7.531,1.94,0.419,3.191,1.379,4.895,0.75,2.097,2.028,0.253,0.616,13.599,0.589,1.883,0.968,0.485,2.987,1.684,3.714,2.899,1.618,0.937,0.947,0.78,0.627,1.442,0.832,0.314,2.132,2.194,4.479,1.127,2.341,0.544,0.402,1.282,2.171,0.29,0.779,0.274,1.176,1.397,1.047,0.477,0.287,1.017,0.631,0.726,3.474,1.675,2.322,2.297,1.345,4.758,9.83,4.277,13.306,0.776,1.418,8.448,0.001,2.594,0.289,0.41,0.155,0.212,5.212,2.461,0.723,0.472,0.25,0.676,2.149,3.445,1.71,8.048,0.309,0.5,7.924,0.295,0.531,0.247,6.66,4.091,1.655,0.628,3.276,4.987,1.129,0.822,17.395,3.073,1.563,0.481,0.578,2.18,2.546,4.321,6.508,1.197,1.112,3.729,3.127,0.935,0.929,7.563,1.976,0.0,1.412,1.942,1.243,1.224,1.689,2.549,2.713,4.11,2.554,13.653,3.155,4.411,2.506,1.01,0.478,5.286,1.17,0.334,2.429,1.709,4.598,0.818,8.059,13.708,0.578,0.972,0.277,2.211,1.18,1.561,1.792,2.035,0.63,42.801,1.554,2.624,2.601,8.604,1.478,0.284,0.543,3.078,1.74,2.327,2.217,3.36,2.673,6.264,3.587,4.137,4.303,3.109,5.097,11.076,4.505,2.27,0.327,3.266,0.548,5.048,0.965,2.601,0.416,5.486,0.519,0.602,2.763,3.23,4.462,0.647,1.386,8.801,10.155,1.388,2.03,6.599,3.306,1.529,0.608,1.236,2.046,0.987,4.252,5.956,2.639,1.786,4.925,6.611,1.378,1.181,0.918,1.598,2.899,2.557,1.774,5.064,3.57,0.981,0.485,7.121,6.485,3.678,1.23,4.982,3.027,3.914,5.771,1.631,8.301,5.212,14.117,1.94,10.799,4.023,17.121,1.974,7.005,2.278,9.929,12.116,12.227,5.719,13.966,3.373,3.339,4.321,8.708,3.222,7.39,13.336,2.718,7.013,1.357,0.883,3.398,2.446,10.787,0.8,1.32,1.675,10.555,9.784,2.958,4.925,2.124,7.689,1.214,2.786,5.88,10.123,9.708,5.469,6.008,1.754,1.868,3.909,13.119,1.015,1.54,3.303,5.774,4.495,18.523,3.638,8.015,9.643,5.518,1.707,13.831,6.458,13.27,5.11,1.84,2.033,1.157,7.288,3.126,18.614,16.917,8.781,1.936,1.263,0.825,0.788,3.418,18.053,10.496,10.086,1.252,2.814,7.44,2.029,1.744,7.674,3.195,25.214,3.569,8.758,16.255,2.184,25.078,11.733,14.491,9.161,21.61,9.858,5.284,1.37,2.471,0.969,21.037,9.047,11.443,9.312,5.57,18.761,12.417,9.386,6.314,3.402,2.242,4.707,22.978,1.029,21.645,21.805,1.35,16.16,12.674,9.72,13.261,1.396,4.905,1.929,8.881,5.526,4.004,6.788,20.636,25.207,1.899,10.065,39.005,10.215,6.205,16.843,2.093,27.53,19.525,3.308,12.076,6.627,14.97,11.813,15.314,3.965,3.825,6.4,13.582,23.325,27.49,58.423,18.552,1.686,6.391,8.753,3.684,7.284,20.889,7.949,29.773,62.455,4.135,13.281,46.678,18.173,16.017,33.734,9.8,5.592,40.034,4.861,30.85,6.806,21.427,15.761,4.083,55.87,14.121,5.175,8.589,15.421,16.54,37.014,10.828,5.501,28.998,19.837,5.56,36.02,16.344,10.908,17.511,56.969,35.594,8.187,6.676,19.631,38.121,53.645,6.718,22.664,26.891,28.439,30.061,28.33,45.413,24.146,29.911,13.792,15.4,50.834,43.487,11.621,66.934,75.455,72.388,62.084,0.857,0.504,0.222,0.086,0.336,0.187,0.432,2.765,7.212,1.438,0.843,0.539,0.615,6.312,0.794,0.105,1.319,12.155,0.8,2.241,1.784,9.447,2.761,0.098,6.494,0.463,0.74,0.517,0.499,0.648,9.794,2.726,0.658,0.4,0.158,0.318,9.771,0.2,4.763,0.132,11.247,1.026,4.323,11.972,2.103,7.849,24.543,0.321,0.554,0.302,2.061,5.199,3.062,8.205,8.972,1.894,1.721,9.62,7.102,1.269,16.763,1.362,1.595,13.455,3.035,25.15,0.953,0.69,19.413,11.644,2.347,8.029,12.147,1.658,2.231,18.735,13.661,22.508,3.295,11.75,5.131,0.913,24.86,3.977,6.357,4.464,2.742,64.198,20.268,22.034,30.946,40.29,28.897,16.086,7.81,47.551,34.234,16.169,11.849,72.93,63.434
1996-05-01,10.732,2.262,1.095,1.213,1.221,4.378,1.703,4.397,0.638,0.746,1.312,3.693,1.271,5.62,3.208,2.271,16.825,3.251,6.835,0.418,0.465,2.709,0.476,0.508,0.315,17.257,4.317,0.66,0.822,1.237,2.377,0.628,2.123,1.403,0.873,1.294,0.806,0.461,2.39,14.845,0.626,0.476,0.517,7.564,2.299,0.568,3.499,4.901,5.124,1.047,0.318,4.592,0.686,4.838,2.687,1.977,1.503,1.533,2.865,1.8,2.381,3.315,2.334,1.648,6.757,13.778,4.427,2.143,9.691,5.01,0.78,5.741,1.274,8.748,1.405,6.586,1.592,0.643,2.032,15.576,0.785,4.644,2.072,0.886,3.717,1.525,5.794,5.143,2.085,2.053,1.003,1.553,0.522,1.512,1.166,0.515,3.038,3.351,4.545,2.473,1.86,1.197,0.752,1.698,2.413,0.39,1.662,0.821,1.859,1.78,1.107,1.199,0.677,1.892,1.124,1.148,4.631,2.35,4.06,3.234,2.06,6.601,14.392,5.109,19.064,1.345,1.982,11.023,0.002,3.373,0.809,0.788,0.601,0.514,7.38,6.424,1.775,0.822,0.5,1.66,3.104,4.781,2.778,17.991,0.683,1.0,13.063,0.701,0.907,0.431,9.508,6.506,2.864,0.84,3.52,5.207,2.132,1.488,23.386,3.015,2.541,0.871,1.075,3.636,2.718,5.456,8.032,1.088,1.688,4.812,3.444,1.682,1.864,10.361,2.8,0.0,1.869,3.198,2.111,1.377,1.968,2.807,2.478,4.02,2.395,17.498,3.834,4.931,2.42,1.249,0.744,5.575,1.184,0.514,2.82,2.342,9.681,1.528,10.625,17.908,0.85,1.554,0.57,2.945,1.978,1.794,2.205,1.975,0.871,42.779,2.565,2.221,2.122,11.146,2.311,0.679,0.994,4.518,2.83,2.312,2.869,3.706,2.514,7.071,3.958,10.334,4.481,5.604,5.134,13.226,5.599,2.541,0.979,3.647,1.751,7.921,2.475,2.955,1.344,6.216,1.286,1.151,4.502,3.766,5.502,1.182,3.529,10.821,17.906,2.259,2.374,7.23,3.17,3.381,1.209,1.945,2.951,1.869,4.615,6.644,3.486,2.109,9.145,7.986,1.474,1.598,1.414,2.318,4.656,1.994,1.932,5.394,3.969,1.466,0.68,8.356,7.581,4.039,1.506,6.311,3.985,7.839,7.086,2.858,13.72,7.21,20.741,2.658,17.103,5.569,22.897,3.32,10.343,4.212,12.122,17.796,15.328,5.901,20.239,4.862,6.232,5.433,18.482,3.121,8.367,17.454,4.031,9.354,2.643,1.59,4.136,3.66,17.236,1.669,1.724,2.65,10.99,10.393,3.853,7.06,3.561,7.51,2.314,4.689,5.496,12.76,11.47,7.901,6.214,2.807,3.484,6.035,16.333,2.084,2.39,4.808,5.495,6.455,26.536,4.022,9.566,11.331,5.758,2.547,17.16,7.863,13.532,6.932,3.843,2.665,1.677,11.901,3.826,44.664,23.381,11.687,3.985,1.885,2.543,1.64,5.536,25.54,11.477,17.294,3.441,3.338,9.975,3.608,3.068,8.532,5.446,33.044,5.763,11.665,21.594,4.438,32.653,16.477,27.387,11.524,28.421,11.537,7.071,2.128,3.518,3.034,52.144,10.656,13.52,14.44,7.219,26.743,15.321,10.358,7.202,4.152,3.43,6.636,30.543,1.967,30.249,27.299,2.399,18.818,13.973,14.948,16.299,2.381,7.118,3.407,10.015,8.98,6.899,9.009,31.046,39.932,3.419,13.533,49.698,13.44,7.155,33.646,3.913,35.101,28.283,4.944,14.394,10.032,21.375,17.341,18.709,6.681,6.762,9.744,18.352,33.636,42.664,73.766,26.264,3.309,10.723,11.967,5.495,12.318,30.119,12.573,43.688,79.626,6.392,17.319,61.31,21.0,20.459,70.007,15.749,6.08,53.079,6.932,41.768,7.589,25.125,19.818,5.115,73.38,18.482,8.246,9.418,18.964,21.547,49.354,18.086,7.336,34.769,26.394,9.032,48.702,19.821,18.15,18.357,101.009,42.904,13.46,9.119,21.137,50.868,87.132,9.862,24.733,35.692,34.137,40.076,30.952,59.849,29.327,32.117,20.436,22.579,67.099,58.564,17.589,80.608,97.523,94.416,78.287,1.236,0.698,0.41,0.22,0.488,0.309,0.538,3.51,10.123,1.055,1.557,1.479,1.143,9.06,1.53,0.206,2.293,22.816,1.592,1.683,1.472,11.348,2.518,0.218,10.889,1.0,1.674,0.832,0.64,1.237,12.941,2.566,1.273,0.985,0.66,0.67,11.026,0.515,4.824,0.34,13.496,0.747,5.217,19.061,1.834,11.973,29.749,0.592,1.271,0.281,1.897,5.84,3.628,10.009,8.775,3.481,3.082,9.828,7.299,2.932,21.665,2.922,3.654,12.984,3.12,33.99,2.32,1.285,31.654,18.411,3.996,12.497,13.118,2.136,4.095,26.325,15.39,33.829,7.032,14.675,8.966,2.714,32.96,7.777,8.49,7.754,3.926,83.89,26.38,27.807,43.963,50.653,35.12,19.51,13.05,66.305,40.808,22.489,18.945,87.605,74.237
1996-05-02,9.917,2.536,0.83,2.135,1.341,4.323,1.652,3.953,0.758,1.446,1.069,3.301,2.352,6.308,2.372,1.659,25.859,2.782,9.862,0.596,0.438,2.761,0.331,0.42,0.375,14.511,2.764,0.932,1.277,1.544,2.784,0.492,1.784,1.643,0.618,1.649,0.879,0.536,2.249,14.672,0.715,0.507,0.838,6.581,2.342,0.803,3.419,5.168,5.091,1.067,0.282,5.33,0.849,5.588,2.619,2.972,1.858,1.962,3.498,2.083,3.084,4.678,2.428,1.533,6.855,11.597,4.01,2.89,10.271,7.776,0.653,5.441,1.039,13.708,1.439,8.71,1.051,0.404,2.905,14.369,0.893,4.221,2.498,0.707,4.302,1.213,8.423,6.826,2.337,2.627,0.973,1.569,0.548,1.257,1.715,0.74,3.729,4.488,3.432,2.73,1.227,1.296,0.905,1.981,1.997,0.332,1.93,0.793,2.478,2.171,1.222,1.177,0.579,2.089,1.094,1.051,4.805,3.537,5.492,4.403,2.339,6.411,16.394,4.26,21.117,1.756,2.401,9.685,0.0,4.193,1.028,1.334,0.607,0.451,8.602,10.457,2.255,1.16,0.66,1.696,3.215,5.781,3.838,27.389,0.684,1.286,16.517,0.94,1.325,0.45,13.022,12.193,3.248,0.844,2.851,3.39,2.784,1.731,25.548,1.823,2.207,0.675,0.924,4.491,1.758,4.914,8.271,0.692,1.302,3.91,2.763,2.025,1.708,8.644,3.512,0.0,2.226,3.712,2.395,1.153,1.703,3.08,1.523,2.852,1.952,16.328,3.061,3.661,1.474,0.919,0.646,3.95,0.586,0.403,2.485,2.82,10.676,1.696,9.312,17.091,0.649,2.003,0.493,3.748,1.918,1.641,1.768,1.529,0.788,42.743,2.657,1.454,1.189,12.693,1.989,0.549,1.09,3.958,2.681,1.842,2.837,3.215,2.069,5.267,3.393,13.066,3.977,5.743,4.592,11.895,6.001,2.363,1.282,3.414,2.299,13.511,3.696,2.939,1.847,5.635,1.632,1.256,3.972,3.544,5.549,1.13,4.12,13.907,22.197,2.356,2.022,6.071,2.292,3.813,1.463,2.527,3.883,2.66,3.75,5.773,3.08,1.576,9.45,9.386,1.509,1.278,1.553,2.359,5.589,1.122,1.384,4.189,4.21,1.553,0.698,8.294,7.601,4.089,1.285,7.214,4.463,12.586,7.311,4.198,13.791,8.509,21.382,3.262,26.495,6.95,25.518,3.585,15.632,5.923,12.149,25.438,16.47,6.414,25.041,5.993,8.958,9.866,22.318,2.554,8.377,16.114,3.926,10.698,3.122,2.2,4.571,4.514,21.155,2.386,1.968,3.449,9.114,8.54,4.951,6.21,4.044,5.178,2.902,5.545,3.864,13.386,11.394,9.102,5.043,3.037,3.813,6.298,16.219,2.198,2.6,5.133,4.312,8.153,30.282,3.491,9.504,11.922,3.812,3.475,15.294,8.634,10.629,7.138,4.552,2.343,2.412,16.019,4.383,57.262,24.532,11.951,4.582,2.426,3.254,1.955,6.346,28.07,9.862,18.587,4.496,3.818,12.292,4.034,3.294,7.93,6.05,31.707,6.219,11.951,24.601,5.342,36.875,21.191,47.381,12.369,31.761,11.323,8.543,2.782,4.008,4.058,67.029,11.35,11.694,20.61,9.128,31.559,16.018,9.518,6.875,3.682,4.165,7.501,36.065,2.752,32.808,28.633,3.448,18.522,12.239,19.459,18.0,3.089,7.539,4.366,9.83,10.061,7.767,10.982,35.967,44.506,4.346,15.507,49.148,13.874,7.002,55.608,4.925,36.839,38.689,6.317,13.204,9.985,28.662,19.707,20.485,7.703,7.687,10.095,20.894,41.069,63.231,76.124,34.841,4.801,11.749,14.763,7.178,13.751,38.107,13.415,54.895,82.455,8.28,19.897,66.934,22.382,23.809,109.097,17.872,6.662,63.894,9.177,45.878,7.797,27.328,23.319,6.706,81.496,23.133,10.698,9.589,22.8,27.227,54.476,21.158,9.141,35.704,32.433,12.414,55.911,23.686,22.103,19.481,155.508,47.278,16.878,11.423,22.759,58.275,136.486,12.466,25.518,43.405,35.925,48.992,35.007,68.067,36.33,35.125,29.69,32.506,78.003,71.836,22.704,93.99,115.87,114.46,96.808,1.802,1.171,0.581,0.205,0.63,0.381,0.837,3.367,15.369,0.663,1.227,1.784,0.891,9.944,1.446,0.177,2.052,37.928,1.467,0.997,0.911,10.751,2.085,0.178,10.116,0.833,2.1,0.663,0.904,1.047,12.721,1.62,1.119,0.72,0.655,0.688,7.691,0.473,4.378,0.31,12.368,0.478,9.073,28.823,1.32,12.82,31.672,0.708,1.611,0.722,1.525,5.402,3.646,10.986,8.176,4.744,3.998,9.592,6.478,4.727,18.397,2.41,4.216,12.263,3.053,38.107,2.501,1.364,41.904,18.897,5.287,12.924,11.08,2.374,5.233,31.357,13.723,50.166,8.316,15.94,11.472,4.009,36.943,9.105,9.307,8.717,5.72,92.425,34.697,32.049,59.5,66.199,37.46,23.198,17.676,99.59,49.615,30.844,25.292,102.26,87.484
1996-05-03,7.158,2.393,0.798,2.568,1.047,3.641,1.441,4.1,0.538,1.612,0.733,2.353,2.499,5.906,1.786,1.227,23.323,2.358,9.679,0.521,0.399,2.417,0.211,0.267,0.341,9.771,2.062,0.902,1.355,1.272,2.404,0.245,1.95,1.789,0.371,1.565,0.734,0.401,1.797,11.749,0.632,0.412,0.999,5.688,2.216,0.614,2.804,5.305,4.383,0.953,0.218,3.955,0.709,4.074,2.529,2.749,1.477,2.066,2.942,1.859,3.381,5.167,1.929,1.054,4.668,9.861,2.26,2.878,10.311,7.944,0.573,3.121,1.107,12.203,1.251,6.645,1.346,0.229,2.441,12.56,0.704,1.986,2.074,0.469,4.213,1.402,7.558,5.261,1.931,2.62,0.73,1.443,0.409,1.112,1.912,0.78,2.981,3.843,2.539,2.204,0.817,0.976,0.787,1.641,1.649,0.159,1.596,0.538,2.287,2.162,1.09,0.848,0.398,1.942,1.032,1.139,4.678,4.025,5.741,4.832,2.097,5.772,15.251,3.623,17.394,1.497,2.056,7.995,0.001,4.429,0.962,1.466,0.501,0.341,7.517,9.871,1.867,1.04,0.547,1.217,2.233,4.318,3.345,24.992,0.456,1.146,14.175,0.994,1.384,0.317,11.894,12.738,3.26,0.681,2.103,1.919,2.306,1.49,23.021,1.064,1.682,0.634,0.757,4.055,1.007,3.748,7.61,0.439,0.916,3.089,2.139,1.833,1.64,6.457,3.558,0.0,2.346,3.42,2.092,0.944,1.266,3.313,1.314,2.202,1.675,13.858,2.63,2.687,1.065,0.744,0.511,2.566,0.436,0.339,2.075,2.59,9.693,1.429,6.837,13.351,0.503,2.035,0.491,3.45,1.801,1.38,1.444,1.256,0.6,42.692,2.52,1.283,1.045,11.617,1.092,0.325,0.801,2.277,2.249,1.521,2.777,2.511,1.401,4.61,2.745,12.204,3.5,3.664,4.148,10.377,6.193,2.026,0.998,2.877,2.198,16.65,3.771,2.404,1.521,5.291,1.355,0.893,2.288,3.209,5.877,0.71,3.787,14.1,20.887,2.134,1.529,4.345,1.7,3.406,1.23,2.626,4.126,2.319,2.657,4.317,2.346,1.243,7.519,7.947,1.458,1.048,1.525,2.324,5.642,1.055,0.998,2.876,4.406,1.465,0.681,6.947,6.912,3.995,0.951,6.935,3.277,13.158,7.569,4.429,9.525,7.824,18.242,3.146,31.271,7.674,23.985,3.488,19.312,5.848,11.22,24.513,16.276,6.181,25.554,5.94,8.876,12.931,21.487,2.142,7.897,13.374,3.933,9.506,2.544,2.183,3.907,4.237,18.562,2.53,1.758,3.307,7.47,6.263,5.541,3.786,4.11,3.88,2.764,5.698,2.986,12.308,9.81,8.634,3.87,2.919,3.28,6.385,14.213,1.634,2.582,5.2,4.2,9.307,28.351,2.957,9.611,11.395,2.251,3.639,11.937,8.162,8.605,5.821,4.659,1.94,2.676,13.91,3.868,51.63,23.537,10.063,3.982,2.311,2.774,1.63,6.023,25.509,7.398,13.971,4.081,3.736,11.715,4.085,3.201,6.757,5.528,26.471,6.657,10.089,22.778,4.982,31.742,21.48,57.511,12.731,29.684,10.537,9.318,2.936,3.76,3.767,61.28,10.544,8.403,24.41,9.974,31.56,14.715,7.868,5.797,3.096,4.068,7.564,37.745,2.736,29.59,28.025,3.355,18.829,9.446,18.295,18.119,3.326,7.55,3.955,8.717,9.903,7.037,12.006,34.159,41.103,4.081,14.344,43.591,12.069,6.016,66.539,5.052,36.173,43.318,6.734,10.065,10.3,30.4,20.585,20.656,7.412,7.908,10.54,22.524,41.04,68.272,70.113,40.697,4.943,11.578,16.565,7.436,13.433,42.562,13.943,56.218,76.23,8.546,18.382,69.5,21.301,22.821,126.552,19.072,7.19,63.575,10.193,42.412,8.155,27.419,23.415,8.3,83.823,26.214,11.663,9.713,24.755,31.0,51.713,21.147,10.738,32.486,36.504,13.369,56.516,26.585,22.849,20.646,186.83,48.025,17.944,13.213,24.106,60.276,178.456,14.115,26.453,48.667,35.64,54.426,38.786,69.654,44.114,38.066,36.554,40.455,82.05,80.411,25.536,99.999,126.659,127.899,113.753,1.602,1.2,0.477,0.124,0.55,0.303,0.964,2.747,15.285,0.759,0.906,1.462,0.642,7.214,1.085,0.122,1.473,41.686,1.008,1.047,0.804,8.175,1.892,0.12,5.868,0.632,1.955,0.587,0.949,0.707,9.4,1.649,0.801,0.412,0.634,0.5,4.888,0.336,4.584,0.337,10.425,0.522,9.387,29.098,1.314,9.795,27.344,0.667,1.287,1.138,1.473,4.741,3.544,11.391,7.557,5.519,4.254,9.236,5.249,5.261,13.267,1.637,3.663,11.139,2.556,35.012,2.014,1.202,46.272,13.616,5.71,9.252,10.032,2.151,5.369,29.564,12.323,55.334,8.179,16.575,12.458,4.175,37.722,8.316,8.506,9.092,6.541,87.805,40.994,34.743,69.236,83.806,35.87,26.183,19.913,142.226,59.351,39.499,28.761,107.571,103.01
1996-05-04,5.966,1.891,0.412,2.593,0.71,3.517,1.286,3.238,0.29,1.356,0.474,1.574,2.228,5.263,1.768,1.55,15.885,1.997,8.173,0.379,0.385,1.669,0.142,0.202,0.32,7.507,2.62,0.714,1.251,0.827,1.684,0.12,1.604,1.865,0.196,1.453,0.735,0.434,1.656,10.136,0.492,0.373,0.94,5.77,2.043,0.508,2.543,6.018,3.982,0.549,0.188,3.006,0.648,3.121,2.6,2.141,0.971,1.785,1.978,1.418,3.189,4.768,1.326,0.636,3.496,10.054,1.794,2.513,9.971,6.767,0.362,2.28,1.363,9.774,0.921,4.169,1.801,0.094,1.755,12.712,0.462,1.084,1.563,0.312,3.641,1.731,6.441,4.018,1.404,1.963,0.417,0.874,0.223,1.1,1.708,0.71,2.783,3.637,2.659,1.553,1.499,0.699,0.568,1.038,1.541,0.055,1.189,0.321,1.732,1.746,0.748,0.619,0.216,1.504,0.731,0.86,4.63,3.887,5.915,4.348,1.845,6.931,14.376,3.523,13.887,1.119,1.53,7.467,0.004,3.859,0.892,1.408,0.299,0.204,5.573,7.228,1.369,0.878,0.449,0.738,1.679,3.626,2.74,19.188,0.281,0.858,10.76,0.93,1.188,0.293,9.428,11.888,3.019,0.588,1.772,1.946,1.943,1.207,21.011,1.188,1.513,0.369,0.475,3.162,1.09,3.055,7.202,0.45,0.865,2.912,2.024,1.446,0.996,6.797,3.247,0.0,2.392,2.374,1.337,0.809,1.051,3.479,1.815,2.714,2.273,14.325,3.251,3.294,1.209,0.756,0.474,2.508,0.511,0.247,2.116,2.356,6.974,1.215,5.879,11.06,0.545,1.742,0.381,3.002,1.222,1.133,1.333,1.82,0.588,42.635,1.964,1.649,1.511,10.82,0.714,0.465,0.814,1.51,2.215,1.522,2.743,2.318,1.727,4.638,3.005,9.307,3.91,2.459,4.022,10.895,5.988,1.9,0.728,2.638,1.495,16.971,3.16,2.202,1.136,5.372,1.123,0.766,1.909,3.351,7.133,0.399,2.818,13.391,18.096,1.668,1.232,3.92,1.628,2.497,1.071,2.132,3.711,2.067,2.223,3.613,2.293,1.366,6.956,6.032,1.819,1.124,1.42,2.175,5.167,1.29,1.089,2.527,4.896,1.174,0.429,6.557,6.612,3.893,0.837,6.273,2.846,11.745,6.628,4.032,7.555,6.085,15.479,2.455,29.132,7.531,22.136,2.685,21.65,6.035,10.983,18.443,16.146,4.953,25.762,5.292,9.467,13.646,16.603,2.485,7.776,12.707,3.258,9.066,2.101,1.918,2.769,3.396,14.355,2.433,1.471,2.921,7.531,5.663,5.247,2.551,3.69,4.394,2.253,4.898,3.577,11.46,8.67,7.648,3.801,2.2,2.496,5.014,14.019,1.625,2.485,4.858,4.944,8.62,27.35,2.767,10.968,11.026,2.292,3.138,11.452,7.472,10.108,4.236,3.583,1.639,2.464,11.883,2.941,41.211,23.283,8.36,2.942,2.155,1.968,1.176,4.153,21.838,6.314,13.112,3.304,3.12,10.209,3.247,2.404,6.75,4.125,23.947,5.261,8.384,21.45,3.935,26.636,21.124,55.361,11.731,29.418,9.939,9.239,2.768,3.124,2.824,48.521,9.689,6.737,27.531,9.138,30.508,13.823,7.295,5.412,2.624,3.731,6.61,38.494,2.362,25.331,27.743,2.864,20.651,8.35,16.449,17.798,3.298,7.029,2.986,8.791,7.234,5.359,12.031,32.382,39.222,3.212,11.434,40.105,10.144,5.581,63.661,4.834,37.116,43.726,6.244,8.105,8.492,29.079,18.601,20.48,5.794,6.422,9.013,20.14,39.226,63.71,65.981,43.795,4.154,8.353,16.518,7.214,9.876,45.505,11.975,52.789,73.143,7.387,14.672,72.119,20.793,18.943,121.863,16.6,7.593,59.082,10.265,36.987,8.598,27.876,20.474,9.413,86.887,26.137,11.319,10.185,23.81,30.954,46.44,16.56,11.805,29.829,36.917,11.885,54.034,27.381,18.941,21.706,187.9,48.377,16.324,14.463,24.979,59.801,197.067,15.35,27.533,49.604,36.171,55.033,41.117,68.845,49.97,41.141,40.029,44.912,82.698,84.793,26.591,100.757,132.459,135.816,127.249,1.082,0.925,0.338,0.082,0.489,0.327,0.87,4.003,11.655,1.141,0.61,0.985,0.419,5.399,0.776,0.1,0.978,35.613,0.599,1.197,0.879,6.819,2.166,0.1,4.552,0.472,1.49,0.486,0.751,0.446,7.508,2.081,0.512,0.231,0.47,0.348,3.639,0.252,5.861,0.256,9.662,0.635,7.318,21.988,1.45,7.506,22.809,0.529,0.933,0.855,1.633,4.664,3.994,11.496,6.572,5.411,3.866,9.723,5.888,4.802,11.133,0.985,2.67,9.303,1.848,30.496,1.451,0.861,45.549,10.82,5.235,6.415,10.78,1.815,4.571,24.862,13.298,48.449,6.288,15.294,11.75,3.472,38.548,6.53,6.884,7.451,6.283,82.814,44.991,34.844,70.578,96.96,33.384,27.484,19.13,182.276,66.469,44.873,29.852,106.885,119.371
1996-05-05,6.149,1.237,0.171,2.229,0.404,3.869,0.964,2.737,0.139,1.095,0.351,1.171,1.75,5.544,2.273,1.815,10.088,2.429,7.149,0.303,0.238,1.071,0.072,0.182,0.202,7.713,3.085,0.44,0.908,0.515,1.11,0.077,1.42,1.896,0.114,1.385,0.685,0.359,1.719,8.168,0.294,0.284,0.967,6.253,1.483,0.425,2.512,7.597,4.134,0.229,0.178,3.361,0.578,2.585,2.688,1.56,0.561,1.235,1.311,1.099,2.351,3.443,0.927,0.376,2.387,8.3,1.298,1.848,10.536,4.838,0.202,2.699,1.116,7.227,0.558,2.298,2.236,0.043,1.211,11.523,0.307,0.66,1.253,0.355,2.999,1.897,6.004,3.482,1.082,1.047,0.224,0.359,0.122,1.011,1.674,0.698,2.693,3.494,3.116,1.03,1.239,0.478,0.354,0.6,1.41,0.022,0.813,0.164,1.282,1.273,0.467,0.363,0.097,0.88,0.414,0.717,3.728,3.101,4.772,3.181,1.525,6.499,16.09,5.097,11.27,0.869,1.181,5.661,0.001,2.73,0.616,1.105,0.175,0.128,4.1,4.533,0.932,0.863,0.428,0.412,1.101,3.547,2.437,13.717,0.17,0.559,9.287,0.893,1.16,0.251,7.83,9.801,2.23,0.545,1.645,2.79,1.31,0.72,21.03,1.745,1.481,0.132,0.21,1.962,1.568,3.048,7.374,0.546,0.873,2.934,2.092,0.892,0.395,5.034,2.991,0.0,2.466,1.628,0.789,0.927,1.246,3.613,2.038,3.039,2.075,14.956,3.606,4.025,1.34,1.007,0.38,2.993,0.786,0.181,1.918,2.084,4.176,0.744,5.906,10.603,0.448,1.313,0.213,2.309,0.94,1.198,1.522,1.822,0.637,42.566,1.128,1.702,1.379,11.194,0.518,0.384,0.794,1.084,1.638,1.679,2.257,2.314,1.963,5.794,3.533,6.022,4.071,1.661,4.842,11.915,5.745,1.961,0.526,2.555,0.74,14.192,2.172,2.49,0.818,5.36,0.971,0.699,1.333,3.467,7.532,0.265,1.794,12.045,16.801,0.992,1.078,4.11,1.654,1.504,0.656,1.389,2.922,1.444,2.214,3.355,1.846,1.049,5.095,5.039,1.988,0.889,1.054,1.626,4.04,1.292,1.182,2.369,6.144,0.78,0.244,7.15,6.653,3.837,0.758,5.918,2.865,9.634,5.546,3.118,5.421,4.535,14.886,1.726,23.072,6.43,21.781,2.017,22.713,5.441,11.331,12.651,15.628,3.589,23.756,4.568,9.25,12.216,10.946,2.417,8.658,10.242,2.621,8.358,1.719,1.674,1.84,2.63,12.057,1.836,1.285,2.537,7.186,5.785,4.019,1.779,2.972,4.633,1.602,3.819,3.745,11.568,8.253,6.421,4.476,1.442,2.107,3.126,16.645,1.5,1.977,3.753,5.82,6.716,28.557,2.557,11.401,10.829,3.243,2.299,12.313,6.867,10.653,3.139,2.153,1.689,2.385,10.214,2.266,30.876,26.089,8.106,2.168,1.996,1.341,0.762,2.831,19.851,5.896,11.62,2.4,2.36,9.145,2.248,1.537,6.764,2.443,19.303,4.361,8.117,21.451,3.075,23.382,18.901,45.221,10.103,29.581,11.115,7.98,2.477,2.369,1.922,35.67,8.574,7.071,28.202,6.793,30.848,13.838,7.667,5.188,2.779,3.052,5.326,38.367,2.019,23.124,27.186,2.505,20.546,8.223,13.977,17.252,2.647,5.399,2.113,8.815,5.194,3.197,10.562,29.738,36.259,2.325,8.669,33.627,9.828,5.31,51.957,4.016,37.99,43.302,4.964,7.904,6.423,25.946,15.185,20.004,3.685,4.67,6.962,17.57,37.995,57.181,57.992,44.37,3.376,5.688,14.152,6.448,6.649,45.736,9.141,49.544,64.935,5.797,11.207,69.433,19.364,14.839,103.306,12.517,7.904,52.448,9.525,33.409,9.105,27.897,16.553,9.857,86.876,22.106,9.558,10.751,20.823,26.049,41.802,11.256,11.836,29.08,31.335,9.635,49.703,25.872,13.42,22.654,169.118,47.981,13.234,14.528,25.613,56.751,189.985,15.601,27.853,42.896,34.988,47.958,42.196,66.261,52.609,43.27,37.654,43.261,81.357,86.039,25.293,97.747,133.953,139.155,136.711,0.691,0.658,0.255,0.068,0.484,0.365,0.867,4.258,8.024,1.66,0.752,0.564,0.547,4.361,0.825,0.093,0.932,26.281,0.464,1.231,1.01,5.483,2.482,0.094,3.181,0.28,0.854,0.413,0.546,0.315,5.796,2.585,0.32,0.14,0.262,0.229,3.701,0.152,7.415,0.147,9.383,0.682,5.23,14.475,1.398,5.703,19.163,0.338,0.624,0.479,1.832,4.966,4.757,11.863,5.425,4.508,3.118,11.553,6.357,3.847,11.326,0.596,1.793,7.227,1.228,25.382,0.897,0.556,43.938,7.807,4.15,4.33,12.102,1.573,3.284,20.819,12.665,37.059,3.937,13.581,9.858,2.526,39.244,5.256,5.168,5.596,5.646,74.952,47.504,33.743,67.336,105.558,32.032,26.692,16.233,208.508,70.511,45.52,28.436,103.123,132.598
1996-05-06,7.008,0.935,0.103,1.74,0.221,3.525,0.858,2.311,0.065,0.873,0.31,1.004,1.214,5.387,2.191,1.319,6.255,2.917,5.931,0.201,0.133,0.756,0.037,0.177,0.098,12.438,5.981,0.232,0.514,0.343,0.743,0.065,1.079,1.899,0.089,1.11,0.513,0.251,1.518,5.088,0.149,0.167,0.842,7.155,0.919,0.287,2.236,7.81,3.708,0.105,0.175,4.356,0.427,2.315,2.428,1.04,0.33,1.015,0.971,0.923,1.915,2.198,0.795,0.267,1.427,4.989,1.103,1.257,14.999,2.995,0.145,3.293,0.739,5.214,0.363,1.204,3.03,0.031,0.738,7.969,0.227,0.667,1.058,0.311,2.519,2.418,5.156,3.014,0.925,0.497,0.136,0.142,0.082,1.004,1.429,0.565,2.165,2.732,3.016,0.698,0.716,0.329,0.236,0.365,1.314,0.013,0.54,0.086,1.008,0.919,0.301,0.169,0.05,0.529,0.231,0.519,3.465,2.208,3.302,2.413,1.218,4.331,17.113,5.762,7.719,0.729,0.996,3.196,0.0,2.236,0.311,0.677,0.135,0.105,3.275,2.587,0.626,0.724,0.323,0.262,1.467,2.686,1.886,8.805,0.118,0.359,7.806,0.682,0.979,0.156,5.946,7.264,1.522,0.495,1.423,4.932,0.86,0.393,21.865,1.963,1.573,0.044,0.096,1.105,2.07,3.255,6.894,0.689,0.958,3.287,2.355,0.546,0.142,2.819,2.882,0.0,2.559,1.55,0.662,1.14,1.96,3.787,2.739,3.212,3.143,15.841,3.867,4.663,1.526,1.057,0.417,4.614,1.467,0.226,1.801,2.003,2.344,0.507,6.099,10.599,0.471,1.141,0.239,1.764,0.974,1.533,1.6,2.246,0.756,42.489,0.613,1.42,1.304,10.376,0.47,0.261,0.582,0.768,1.39,1.816,2.093,2.315,2.225,6.17,3.127,3.486,4.184,0.978,6.509,11.681,5.18,1.956,0.314,2.814,0.427,10.347,1.317,3.148,0.484,4.862,0.642,0.553,0.78,3.214,7.065,0.218,1.092,9.738,17.999,0.569,1.087,4.057,1.662,0.867,0.343,1.129,2.487,0.897,2.113,3.253,1.696,1.022,2.838,3.952,1.988,0.814,0.933,1.251,2.804,2.231,1.538,2.21,7.728,0.527,0.179,7.079,6.667,3.764,0.748,5.517,2.432,7.063,5.084,2.22,3.428,3.566,18.73,1.229,16.806,4.954,22.398,1.841,19.795,3.612,10.452,8.622,13.942,2.605,20.902,3.805,6.562,9.437,6.665,3.672,10.413,6.322,2.405,7.026,1.343,1.378,1.249,2.124,11.474,1.105,1.174,1.989,6.427,5.756,3.3,1.354,2.251,5.864,1.072,3.38,3.46,10.819,8.429,5.876,4.198,0.962,1.758,1.783,18.264,1.187,1.405,2.858,7.331,5.61,29.892,2.408,10.827,10.802,4.001,1.484,13.3,6.54,11.071,2.552,1.114,1.912,2.033,9.0,1.898,21.842,26.532,9.718,1.509,1.614,0.839,0.498,2.389,19.257,5.743,10.005,1.534,1.726,8.031,1.529,0.881,7.58,1.334,12.304,3.97,9.711,20.673,2.264,19.775,15.741,32.759,9.139,27.514,13.2,6.636,2.009,1.729,1.236,25.038,8.147,9.556,24.516,5.583,32.026,13.028,7.161,4.561,3.24,2.341,4.422,35.705,1.626,22.629,24.805,2.122,19.789,8.18,11.9,16.671,1.748,3.912,1.549,9.503,4.421,1.751,9.2,26.301,31.925,1.695,6.826,23.465,11.749,4.687,37.834,2.852,36.976,42.903,3.506,10.119,5.156,22.235,12.32,19.176,2.095,3.049,5.508,14.458,36.287,50.19,43.563,44.335,2.675,4.603,11.45,5.246,5.179,45.591,6.964,46.45,48.747,4.462,8.909,63.209,18.645,11.876,79.763,9.169,8.235,45.548,8.153,34.047,9.663,27.248,13.24,9.522,82.92,18.49,7.095,11.286,17.262,21.915,40.769,7.835,11.009,27.32,26.977,7.549,46.505,22.81,9.242,23.567,141.26,46.615,10.266,13.566,26.452,54.111,166.547,14.75,28.562,37.556,34.596,41.767,42.277,63.48,51.077,44.191,31.699,36.928,79.478,86.061,22.149,92.686,133.156,139.652,141.86,0.453,0.469,0.213,0.063,0.423,0.289,0.771,2.839,5.493,2.813,0.606,0.314,0.444,2.846,0.746,0.091,0.814,17.249,0.361,3.556,2.644,4.45,2.874,0.093,1.941,0.157,0.446,0.273,0.433,0.245,4.194,4.625,0.24,0.109,0.152,0.17,7.128,0.078,8.083,0.096,9.759,0.929,3.733,9.28,2.12,3.694,14.261,0.222,0.433,0.307,2.224,6.244,5.694,14.386,4.511,3.287,2.348,14.547,6.749,2.872,18.566,0.429,1.216,5.462,0.811,19.234,0.504,0.398,45.391,5.059,3.03,2.913,14.463,1.428,2.202,17.406,11.501,26.622,2.164,12.33,8.028,1.705,39.313,4.084,3.779,3.73,4.933,60.971,48.189,32.829,63.194,112.3,30.634,24.199,12.81,213.33,70.983,40.855,25.066,97.151,142.192
1996-05-07,11.031,1.875,1.102,1.34,0.755,6.056,2.46,6.166,0.369,0.696,0.897,2.166,1.104,4.683,7.46,5.683,4.552,8.861,6.236,0.155,0.212,1.234,0.59,0.175,0.267,24.476,12.759,0.767,0.944,0.297,0.551,0.061,2.483,1.96,0.752,1.619,0.471,0.556,3.912,10.082,0.585,0.322,0.656,9.893,2.176,0.89,4.135,10.596,5.751,1.211,0.173,7.63,0.74,3.634,5.128,1.532,1.024,1.598,0.909,1.126,2.86,3.116,1.599,1.183,2.705,13.079,2.421,1.913,25.707,4.16,0.872,6.496,2.76,5.615,1.157,1.976,5.262,0.666,1.526,12.727,0.322,0.603,1.647,0.826,2.396,4.008,6.265,4.557,1.265,2.006,0.1,1.56,0.067,2.841,1.371,0.625,2.511,2.546,8.117,2.094,5.872,0.915,0.588,0.458,4.501,0.142,1.007,0.847,1.17,0.704,0.298,0.932,0.74,1.47,0.906,1.202,4.23,2.324,3.197,3.476,2.257,4.182,19.42,8.733,11.882,0.713,1.103,8.265,0.006,3.477,0.644,0.809,0.68,0.514,4.134,2.654,1.668,0.599,0.242,1.366,4.355,2.498,2.278,7.882,0.494,0.559,10.954,0.589,0.859,0.174,5.35,5.766,2.902,0.46,5.099,10.052,1.179,0.705,30.47,4.762,3.754,0.563,0.675,2.003,4.434,6.79,8.489,1.478,2.038,8.423,6.07,1.146,1.736,13.921,3.44,0.001,3.075,3.296,1.968,1.68,3.011,4.091,5.569,7.209,7.885,30.604,8.164,8.699,3.252,1.526,0.921,8.432,2.3,0.549,3.049,2.458,7.588,0.956,9.328,14.624,1.012,2.014,0.865,2.375,2.14,2.246,2.506,5.531,1.16,42.456,1.947,3.147,3.428,11.941,1.406,1.395,1.891,1.344,3.164,2.761,3.003,4.767,2.639,11.531,4.967,6.152,5.167,1.432,14.534,14.444,7.724,2.32,0.624,6.181,1.652,8.889,2.002,5.635,0.806,6.979,0.643,1.774,1.785,5.434,9.164,0.742,2.785,11.178,25.766,1.699,3.396,7.805,4.837,2.309,0.647,2.306,3.823,0.949,4.224,5.975,3.047,2.19,11.131,3.756,4.153,2.236,1.967,2.506,6.323,3.999,2.67,5.153,13.735,1.547,0.783,9.739,10.797,7.017,2.951,6.17,2.972,7.146,8.603,2.741,5.553,4.206,29.663,1.008,13.394,6.657,31.103,3.266,19.296,5.576,14.206,8.134,16.878,2.705,24.734,3.803,9.009,7.747,14.21,9.158,16.28,17.074,3.741,8.951,3.461,1.146,0.965,2.449,16.061,1.561,1.102,2.028,17.281,12.455,4.494,2.74,3.222,10.86,1.592,5.79,6.783,13.84,15.009,7.369,12.528,2.67,3.006,4.73,22.898,3.914,2.216,5.135,11.064,7.722,42.457,6.777,15.129,17.061,8.831,2.455,23.215,10.908,28.819,3.843,3.442,3.145,2.041,11.491,2.377,19.893,34.729,15.008,3.446,2.272,2.134,1.036,5.432,23.818,10.611,11.857,2.427,1.343,7.379,3.116,2.398,16.154,3.155,27.692,7.773,14.966,29.912,3.926,21.685,21.572,27.983,12.929,43.792,24.432,9.032,2.126,1.322,2.923,23.149,16.77,17.358,26.116,7.976,44.832,16.694,16.195,10.44,4.928,2.451,5.809,41.173,1.4,30.055,30.736,4.15,26.579,15.882,14.457,24.541,2.139,7.263,2.179,19.314,8.795,3.841,11.646,42.397,34.032,2.368,8.025,40.213,17.436,9.984,32.011,3.608,43.499,47.475,4.125,17.624,8.139,22.038,19.687,28.905,3.918,5.447,7.873,27.882,47.085,45.756,57.013,47.44,2.66,10.371,13.597,5.795,11.412,49.682,9.718,56.052,60.712,4.89,10.581,76.787,34.648,12.941,65.93,12.537,8.767,45.329,8.347,45.775,10.899,41.145,13.107,9.019,96.74,21.468,7.704,13.049,15.074,25.483,53.084,14.548,11.233,42.613,32.443,7.574,57.128,19.775,14.598,24.844,121.846,67.236,11.82,14.159,28.893,64.332,147.95,15.292,33.41,45.672,42.945,49.447,42.748,75.542,48.656,44.986,27.559,32.362,90.338,94.162,22.95,91.149,157.25,156.09,150.528,0.53,0.475,0.192,0.062,0.416,0.374,0.737,7.0,5.337,4.406,1.328,1.166,1.031,3.454,1.401,0.091,1.977,14.516,1.249,8.23,6.181,5.65,3.729,0.092,4.654,0.988,1.225,0.794,0.384,1.134,5.321,7.759,1.333,1.114,1.248,0.637,14.359,0.567,14.218,0.706,13.884,1.369,2.86,9.992,3.31,4.638,14.661,0.78,0.969,0.252,2.965,9.349,8.351,23.627,4.866,3.77,3.2,30.264,8.132,3.189,36.886,2.598,3.347,4.93,0.679,21.407,2.08,1.416,57.401,7.476,3.96,4.066,20.748,1.339,3.564,19.599,20.937,22.283,5.587,17.251,10.022,3.017,44.059,6.845,2.971,6.543,5.803,62.483,49.81,45.097,65.101,116.666,40.807,21.51,13.086,205.462,73.163,37.836,25.507,95.114,155.538
1996-05-08,14.406,2.826,1.178,2.215,1.554,10.54,3.514,10.767,0.726,1.133,1.262,3.317,2.695,11.616,10.614,7.397,5.203,12.583,7.581,0.348,0.628,2.379,0.793,0.174,0.661,31.421,14.311,1.741,2.237,0.83,0.895,0.898,3.438,2.1,1.099,2.981,1.213,0.936,5.439,15.063,1.23,0.774,0.981,11.625,3.486,1.842,7.659,15.982,7.762,1.581,0.371,12.474,1.473,5.869,7.248,3.241,2.237,2.453,2.666,2.081,4.793,6.106,2.591,2.064,4.546,17.3,4.145,3.22,39.793,6.304,0.878,9.521,2.292,8.017,1.697,3.339,5.747,0.884,3.376,18.383,0.726,0.938,2.648,0.903,3.26,4.152,8.006,5.753,2.365,3.41,0.493,1.894,0.39,3.078,2.324,1.235,3.294,2.859,10.937,3.713,4.808,1.781,1.298,1.423,5.268,0.47,2.096,1.434,2.202,0.861,0.642,1.829,1.215,2.461,1.443,1.65,7.539,3.98,5.684,5.403,4.126,4.231,21.631,9.536,19.714,1.149,2.134,9.734,0.007,5.427,1.663,1.944,1.332,0.885,7.583,4.201,3.26,0.847,0.444,2.424,5.157,3.038,3.055,10.653,0.976,1.304,18.193,1.068,1.348,0.497,6.829,7.124,4.234,1.125,7.04,12.475,2.051,1.217,43.626,5.774,4.819,0.65,0.844,3.577,5.911,10.264,11.794,1.371,2.466,10.138,7.531,1.925,2.2,18.233,4.722,0.001,4.037,4.149,2.359,1.53,2.962,4.508,4.872,8.217,9.86,35.383,7.423,9.133,2.686,1.206,0.9,8.228,1.312,0.545,3.698,3.211,10.019,1.448,11.702,19.535,0.878,2.741,0.709,3.953,2.447,2.454,2.346,6.238,1.13,42.461,2.755,3.475,3.461,24.575,1.86,2.155,3.329,1.726,4.294,3.771,4.964,7.238,2.984,12.686,6.81,8.719,5.523,2.022,22.326,16.717,11.367,3.971,1.378,8.385,2.084,13.211,3.015,9.463,1.817,8.32,1.336,3.552,2.954,6.251,10.904,2.011,3.542,19.291,39.301,2.526,6.086,12.576,6.748,3.704,1.251,3.439,5.275,1.801,6.333,9.099,3.72,2.99,17.57,5.532,5.356,2.811,2.33,3.128,13.832,3.708,3.075,6.984,19.872,2.13,1.008,16.397,16.342,8.758,4.374,12.693,3.931,11.034,14.037,4.989,9.444,7.275,37.915,2.322,14.011,12.496,42.921,4.217,25.198,8.467,19.708,11.066,24.402,4.441,32.857,5.923,14.445,12.437,19.28,11.481,26.242,24.337,4.403,12.967,7.107,1.646,2.308,3.733,24.879,3.675,1.385,3.646,21.33,18.895,6.741,3.712,5.038,11.904,3.089,7.77,7.841,18.721,23.017,10.565,18.25,3.854,3.941,6.391,28.892,6.734,4.172,6.911,12.871,10.205,58.327,8.346,17.514,23.455,11.46,5.061,28.599,16.606,38.657,6.654,5.321,2.912,3.508,14.495,4.265,24.021,38.158,17.987,5.869,4.187,4.117,2.2,6.704,30.465,15.231,13.76,4.806,2.011,7.961,4.548,3.983,23.609,4.943,39.383,8.866,17.959,46.004,6.204,29.154,33.843,34.696,20.42,72.857,37.668,14.599,3.379,3.235,5.405,28.091,22.996,24.113,34.006,12.116,60.997,22.554,25.03,14.338,4.605,4.662,7.832,59.974,1.997,39.86,42.68,8.421,30.235,24.451,18.108,32.631,4.418,10.329,4.249,27.351,11.061,6.127,17.089,64.1,43.744,4.092,13.007,56.384,20.608,13.891,38.466,6.441,51.606,62.267,7.379,24.048,10.215,25.69,28.637,39.021,5.925,8.557,9.943,36.587,67.785,48.47,78.229,57.383,3.802,13.185,18.277,9.78,15.045,60.847,12.299,78.085,81.536,7.074,17.286,102.961,48.874,19.664,68.909,15.789,9.522,54.785,12.524,59.858,11.165,58.387,18.381,9.83,124.297,29.013,12.646,13.855,17.355,33.927,69.659,20.285,13.775,62.131,40.442,10.376,72.906,19.743,20.677,26.82,122.216,93.883,16.648,17.205,31.671,78.865,147.404,18.172,36.715,57.541,51.413,62.666,45.773,95.83,52.778,47.156,31.054,35.796,111.686,109.44,30.162,99.413,196.017,191.724,171.185,1.798,1.813,0.358,0.146,0.73,0.75,1.491,16.274,10.245,3.465,1.598,2.659,1.205,3.948,1.847,0.374,2.454,23.11,1.731,8.948,6.669,5.865,3.417,0.464,7.237,1.611,2.282,0.968,1.07,1.564,6.984,6.869,2.112,1.578,2.049,1.143,15.165,0.949,20.433,1.169,16.847,1.507,3.535,20.554,3.591,6.462,18.312,1.61,2.037,1.211,2.849,12.555,14.517,36.514,7.932,5.644,4.653,43.606,8.787,5.354,46.219,3.734,5.767,7.182,1.827,28.96,3.641,2.622,80.625,12.524,6.175,5.644,24.396,1.526,5.907,25.05,26.635,25.065,8.871,25.223,14.155,5.349,50.817,10.008,6.891,10.045,10.747,76.911,55.932,66.789,79.472,121.897,58.621,21.088,17.865,204.814,86.952,39.547,32.63,104.35,173.088
1996-05-09,12.469,2.556,0.761,3.117,1.735,9.787,3.706,11.325,0.799,1.95,1.305,3.54,4.144,16.274,8.024,5.307,7.6,11.473,8.549,0.691,0.984,3.166,0.473,0.174,0.726,28.036,11.656,2.043,2.948,1.869,2.523,1.231,2.769,2.305,0.797,4.134,2.191,1.131,4.909,13.279,1.309,0.943,1.879,11.062,3.569,2.415,7.61,15.538,7.312,1.172,1.079,13.641,2.204,6.971,6.241,4.207,2.508,2.882,4.906,3.027,5.764,7.007,2.905,1.867,4.71,13.601,4.084,3.328,46.622,6.62,0.651,8.458,1.01,8.527,1.516,4.142,5.645,0.55,4.065,16.471,1.189,1.968,2.562,0.543,4.337,3.296,8.244,5.309,3.16,3.011,1.112,1.358,0.796,2.112,3.727,1.935,4.848,4.324,8.49,3.497,2.616,1.688,1.495,2.633,3.966,0.555,2.516,1.161,3.366,1.757,1.198,1.788,0.955,2.226,1.22,1.318,9.464,4.524,6.893,6.238,4.823,3.186,20.83,8.654,20.337,1.986,3.429,7.103,0.003,6.745,2.049,2.939,1.093,0.677,10.668,5.607,3.415,1.528,0.881,2.23,4.227,4.761,3.17,12.766,1.113,1.839,19.909,1.893,2.438,0.712,8.797,8.273,3.656,2.301,5.724,11.287,2.152,1.215,46.284,4.691,3.723,0.504,0.768,4.018,5.439,9.341,12.511,0.852,1.778,7.6,5.595,1.88,1.582,13.613,5.584,0.001,4.815,3.814,2.23,1.18,2.053,4.914,2.94,5.419,8.047,28.681,5.491,7.481,1.412,0.902,0.785,5.783,0.753,0.401,4.125,2.941,11.169,1.36,10.697,19.265,0.85,2.447,0.477,4.3,2.075,1.982,1.763,4.141,0.916,42.446,2.285,2.046,1.86,31.7,1.24,2.966,4.377,1.322,5.191,3.908,5.23,6.433,3.186,12.087,6.651,10.322,5.461,1.612,22.695,14.273,11.13,4.582,1.721,6.198,2.004,16.361,3.15,10.0,2.438,6.686,2.016,4.337,2.399,4.21,8.986,2.719,3.41,26.179,45.399,2.11,5.733,12.411,5.736,3.229,1.211,3.356,4.97,1.963,5.695,8.844,3.645,3.84,15.395,7.598,4.004,3.439,1.972,2.834,18.568,2.312,2.308,5.769,20.094,1.829,0.798,17.064,16.333,7.954,3.479,18.112,5.53,14.62,15.955,5.743,9.339,10.285,36.755,4.254,14.426,18.381,46.978,3.871,29.482,8.658,21.12,13.505,30.704,6.419,40.638,7.645,16.143,16.175,22.389,9.904,29.846,21.401,4.125,15.853,10.274,2.592,4.841,5.493,29.757,5.04,2.555,6.26,16.617,18.235,8.373,2.791,5.919,8.561,4.129,7.079,5.556,19.828,22.531,10.906,15.778,3.568,3.64,5.827,29.331,9.18,5.176,6.589,12.355,11.774,59.602,6.694,13.908,24.43,10.303,6.81,23.506,20.927,30.746,8.159,4.953,2.511,5.525,14.901,6.032,29.096,37.55,17.017,5.881,6.098,4.61,2.911,6.427,32.919,14.839,17.283,6.521,3.366,9.684,4.338,3.666,22.674,5.283,35.644,7.621,17.034,50.177,6.582,34.519,39.963,42.975,24.815,81.017,41.295,20.518,5.062,5.647,6.102,34.27,26.271,25.073,38.746,15.088,65.315,24.658,25.205,13.548,3.929,7.601,8.406,76.32,3.191,42.114,50.899,12.446,25.496,24.801,19.261,35.39,6.144,10.264,6.143,27.097,10.578,6.495,23.519,70.539,57.954,5.948,17.663,54.871,19.686,13.733,47.985,8.692,50.213,77.036,10.567,25.866,10.581,28.947,29.016,41.451,6.537,8.667,10.635,34.913,81.118,57.651,82.634,70.328,5.739,12.212,21.216,14.692,14.12,73.462,13.29,95.474,85.784,10.166,23.644,125.49,53.66,27.06,81.247,16.763,10.315,62.767,18.48,66.811,11.709,66.813,25.549,12.728,149.034,35.343,18.036,14.171,23.399,41.209,79.205,20.786,17.554,68.608,47.472,14.993,82.523,23.622,22.186,29.305,137.486,106.701,21.576,21.606,35.006,87.752,156.778,22.424,40.352,70.58,57.452,77.514,51.483,108.575,62.574,50.943,36.178,41.579,127.987,123.765,39.613,110.032,225.229,227.01,199.316,4.188,3.788,0.943,0.47,1.401,1.164,2.697,19.372,16.979,2.817,1.01,2.927,0.744,4.218,1.378,0.573,1.695,32.393,1.211,7.209,5.441,4.764,2.997,0.531,5.876,1.4,2.225,0.645,2.083,1.106,6.258,5.047,1.591,1.162,1.578,0.996,11.742,0.731,20.127,0.849,14.601,1.67,7.201,32.196,3.719,5.91,18.165,1.584,2.235,2.109,2.472,13.784,16.126,46.119,11.794,6.896,5.152,45.139,9.016,7.292,42.08,3.117,6.21,11.059,3.873,31.657,3.747,2.54,98.879,12.569,7.199,4.97,23.549,2.449,6.563,29.392,23.124,27.999,8.321,30.092,15.149,6.454,52.244,10.218,11.641,10.045,18.419,87.995,66.033,79.54,100.4,133.85,69.535,23.89,23.791,213.501,108.357,43.285,42.842,116.781,192.068
1996-05-10,9.988,2.377,0.786,3.334,1.559,6.581,3.842,9.001,0.865,2.572,1.328,3.779,4.286,15.013,4.327,2.826,18.305,10.072,10.77,0.911,0.972,4.705,0.379,0.173,0.773,20.227,7.794,1.492,2.581,2.926,3.665,1.593,1.754,2.638,0.366,5.023,3.274,1.63,3.605,12.866,1.126,1.133,2.363,8.865,3.433,2.699,5.607,11.962,5.833,0.931,1.599,12.986,2.352,7.93,5.01,3.828,1.942,3.058,5.927,3.416,6.08,6.422,3.059,1.103,5.539,11.024,4.46,2.789,45.878,6.863,0.368,8.022,0.393,9.665,1.018,5.77,4.152,0.374,3.468,16.456,2.365,5.531,1.782,0.288,4.998,1.936,8.9,5.462,3.218,2.699,2.784,1.391,2.108,1.335,4.72,2.172,7.246,6.596,5.222,2.25,1.194,1.069,1.256,4.279,2.518,0.826,2.195,0.835,3.887,2.513,1.85,1.201,0.448,1.965,1.071,0.889,8.483,4.777,6.313,6.977,5.175,9.097,24.118,8.408,20.525,2.558,4.097,9.477,0.008,7.566,2.868,3.539,0.594,0.431,12.675,7.375,2.7,2.305,1.258,1.449,6.36,7.765,3.589,15.889,1.062,1.902,19.659,2.226,3.099,0.856,12.077,9.054,2.967,3.003,3.542,8.702,2.171,1.278,42.806,3.342,2.172,0.614,0.855,4.513,4.33,6.596,11.025,0.422,0.927,4.534,3.359,1.938,1.771,10.637,5.275,0.001,5.177,3.594,2.564,1.106,1.648,5.22,1.709,2.991,5.064,22.936,4.42,6.19,0.621,0.917,0.919,4.499,0.968,0.483,4.861,2.743,11.957,1.356,9.163,15.984,0.923,2.05,0.382,4.053,2.091,1.624,1.634,2.15,1.01,42.428,2.117,0.871,0.715,27.687,1.791,3.316,4.708,2.937,5.526,3.277,4.066,4.416,2.369,10.773,5.952,9.945,4.185,2.826,17.933,10.371,9.31,4.386,1.507,3.46,2.408,18.35,3.228,8.251,2.261,4.501,2.214,4.735,3.575,2.215,5.746,2.838,3.451,29.231,43.632,1.938,3.885,9.855,4.132,2.681,1.185,2.965,4.217,1.984,4.016,6.866,3.275,3.954,12.932,9.271,2.347,3.663,1.637,2.452,20.768,1.141,1.443,3.923,16.468,1.61,0.622,13.098,13.154,6.36,2.045,18.379,8.201,18.158,14.366,5.064,11.556,12.554,32.264,5.849,19.322,22.922,45.057,3.919,32.083,8.824,18.969,21.525,31.878,8.735,47.159,8.944,17.537,17.434,22.61,6.659,28.089,18.427,4.184,17.202,12.2,3.635,7.974,7.086,31.692,6.745,4.021,8.695,10.456,14.329,9.244,5.257,5.955,4.948,4.002,6.41,2.892,17.47,16.844,9.832,9.946,2.897,2.712,5.552,28.099,10.186,6.197,5.701,9.552,10.848,50.707,4.423,8.652,21.013,7.929,6.731,16.271,20.607,20.731,9.088,4.688,2.601,6.868,16.765,6.697,44.085,41.534,14.878,4.289,7.239,3.988,2.976,6.669,30.512,11.341,25.165,6.201,6.501,14.296,4.004,3.305,16.875,5.955,32.684,7.576,14.91,42.63,5.388,46.594,51.87,50.06,23.705,69.413,38.699,25.64,6.497,8.587,5.621,50.894,25.3,21.642,43.358,16.829,58.454,22.414,18.766,10.096,3.911,10.15,8.406,81.81,4.415,37.552,51.936,14.796,17.184,19.891,21.81,32.22,7.747,9.297,6.827,21.078,11.002,7.227,29.555,66.045,73.819,6.875,21.394,51.42,17.498,10.652,57.672,9.89,40.747,82.986,11.242,23.152,11.009,34.759,24.769,37.619,7.339,7.967,11.203,27.721,84.769,74.911,86.498,80.903,7.581,12.786,21.288,18.862,14.729,84.803,14.265,104.346,95.461,12.923,28.704,144.574,50.066,33.283,105.443,18.163,11.023,80.507,24.836,63.353,12.677,64.843,33.348,17.184,170.224,38.299,20.607,15.315,32.613,45.756,76.675,22.141,22.881,59.914,54.56,19.621,83.048,33.044,23.654,31.894,174.559,103.104,25.568,27.467,37.327,88.576,186.129,27.762,43.251,84.348,62.05,92.602,58.523,109.06,74.341,57.061,39.508,45.077,130.613,131.125,47.646,130.079,233.146,243.17,224.072,5.867,5.546,1.857,0.828,2.22,1.607,3.453,22.203,22.7,1.806,0.517,2.123,0.37,9.998,0.784,0.457,0.94,40.282,0.608,4.774,3.66,7.266,1.998,0.426,8.817,0.874,1.867,0.424,2.642,0.656,8.752,3.057,0.875,0.565,0.789,0.627,7.513,0.509,15.842,0.403,10.153,1.146,9.134,46.983,2.829,7.67,22.265,0.982,1.647,2.491,1.628,13.938,14.578,49.087,16.484,7.138,4.523,36.837,7.01,7.526,30.85,1.77,5.014,16.966,7.201,35.494,2.706,1.718,103.448,16.043,6.598,7.864,18.714,3.803,5.802,44.507,15.791,40.094,7.466,29.128,14.408,6.375,46.268,8.207,18.99,8.958,26.223,104.23,77.725,78.588,119.065,150.049,66.934,32.617,28.42,228.703,135.652,46.114,51.306,138.007,211.224
1996-05-11,10.21,2.451,0.841,3.249,1.386,4.514,3.935,9.26,0.726,3.497,1.197,3.956,3.836,11.96,2.616,2.917,34.356,11.187,15.874,0.958,0.521,6.533,0.196,0.172,0.5,14.992,6.248,0.793,1.67,3.958,4.989,1.316,1.752,3.209,0.158,4.713,3.022,1.171,3.203,17.36,0.704,0.91,2.728,6.471,3.348,2.084,4.9,10.538,5.121,0.811,1.106,18.351,1.689,11.443,4.678,2.932,1.234,2.539,5.649,3.585,4.967,5.893,3.31,0.553,9.697,13.968,7.672,2.455,42.265,6.527,0.398,13.527,0.499,12.642,0.856,6.59,2.702,0.152,2.452,20.714,3.523,6.401,1.367,0.187,5.496,1.243,11.096,8.142,3.008,2.357,3.735,1.026,2.515,2.02,4.874,2.045,8.628,7.922,4.102,1.607,1.396,0.758,0.866,5.658,3.276,0.74,1.599,0.487,3.966,3.905,2.692,0.602,0.161,2.007,1.074,0.902,6.851,5.262,6.088,7.247,5.559,17.597,31.335,9.867,27.276,2.842,4.066,13.208,0.005,7.217,2.417,3.203,0.28,0.264,14.566,8.522,1.922,2.729,1.365,0.779,7.389,9.515,4.87,19.167,0.96,1.841,25.733,2.365,3.5,0.68,17.64,10.012,2.746,2.581,3.195,7.532,2.625,1.529,45.113,4.417,5.258,0.786,0.982,5.055,4.258,5.082,9.833,0.527,3.051,4.655,3.423,2.089,2.621,17.409,5.53,0.002,5.854,3.353,2.555,1.983,2.162,5.463,3.077,3.867,5.129,26.297,5.737,7.131,1.727,1.77,1.499,4.942,1.789,0.788,7.12,3.486,10.688,1.811,10.098,15.322,1.599,1.792,0.275,4.49,2.091,1.965,2.765,2.824,1.632,42.416,2.897,0.845,0.808,21.611,3.419,1.89,3.496,7.114,7.146,2.829,3.102,3.683,1.654,12.648,6.597,7.893,2.988,6.809,13.017,8.265,7.885,3.656,1.028,2.752,1.89,18.276,2.912,10.419,1.595,3.504,1.843,3.913,6.598,1.568,3.746,2.212,2.837,31.713,39.785,2.641,3.581,8.982,4.008,2.066,1.487,2.303,3.634,2.329,3.478,6.166,4.05,4.604,19.818,13.454,2.534,4.76,1.284,2.13,22.78,0.599,1.073,4.127,12.395,1.673,0.586,10.64,11.867,6.517,2.344,15.429,9.812,20.934,12.843,4.076,19.663,14.395,29.354,6.086,33.545,26.042,48.442,4.285,34.255,8.528,17.819,36.047,30.812,11.657,52.316,10.454,18.013,19.505,19.567,6.662,24.903,23.595,5.488,17.893,10.459,4.219,9.863,7.673,40.31,5.873,4.475,8.764,8.084,13.134,8.107,11.347,5.655,3.5,3.127,6.196,2.252,15.483,13.096,10.761,7.09,2.772,2.149,7.009,30.394,7.345,5.469,4.834,6.724,8.843,51.49,5.242,5.871,19.223,8.632,5.082,19.68,18.937,25.686,9.093,3.929,4.64,6.93,22.049,6.648,49.575,51.217,16.1,3.24,6.564,2.783,2.826,6.468,28.831,10.154,34.315,4.563,8.469,19.881,3.962,3.228,15.449,6.803,41.532,7.39,16.104,43.872,4.384,68.534,61.514,53.646,20.833,66.406,36.564,29.214,6.722,9.603,4.148,58.034,24.374,19.186,44.685,15.369,63.094,19.928,14.529,9.564,6.657,9.705,9.778,83.317,5.105,34.249,50.486,13.673,12.622,17.392,28.801,28.938,7.305,8.324,6.808,19.076,11.302,8.324,34.139,75.135,81.443,7.009,23.389,59.044,18.753,9.806,62.809,9.409,31.655,88.374,9.645,20.758,13.612,46.747,26.091,33.973,8.524,7.761,13.558,27.648,93.711,96.857,97.933,90.723,9.093,13.932,19.205,19.019,16.02,98.14,17.32,117.72,114.836,14.369,30.334,151.948,47.394,35.7,124.557,21.948,11.744,112.529,26.533,58.247,14.569,60.917,36.826,21.843,182.744,35.777,19.522,19.316,40.323,43.813,71.51,24.598,26.935,51.243,53.008,22.848,80.708,43.755,26.436,34.666,214.777,95.902,28.28,32.015,41.088,86.218,224.406,32.14,50.68,87.836,73.764,98.291,66.766,105.317,89.003,65.85,43.518,48.78,126.098,131.893,51.337,164.59,228.981,243.007,238.406,7.031,6.399,2.159,0.616,2.535,1.646,4.054,24.881,32.025,1.196,0.883,1.215,0.668,17.713,0.954,0.249,0.772,55.43,0.569,3.259,3.045,11.325,1.44,0.238,16.004,0.58,1.457,0.458,2.486,0.613,14.323,1.479,0.519,0.243,0.336,0.415,5.949,0.325,11.545,0.179,6.45,0.967,17.326,66.449,1.911,13.976,31.363,0.507,1.109,2.18,1.151,12.06,11.676,47.534,24.418,6.653,3.774,27.799,5.083,6.478,23.473,0.89,3.452,23.805,10.541,44.71,1.519,1.007,98.379,26.64,5.452,16.846,13.534,4.505,4.918,57.143,12.054,66.869,6.136,25.708,13.817,5.204,37.846,6.628,22.478,8.804,30.573,125.098,92.074,73.259,137.885,171.205,59.233,43.441,31.225,256.755,171.098,49.712,54.969,175.461,228.241
1996-05-12,14.763,2.68,0.928,3.159,1.583,5.355,3.957,10.564,0.683,3.388,1.046,3.131,3.3,10.723,4.246,6.26,40.577,12.453,21.495,0.759,0.754,6.737,0.275,0.401,0.579,16.242,8.078,0.715,1.407,3.469,4.871,0.72,1.919,3.941,0.478,4.177,2.667,1.07,4.338,21.31,0.848,0.822,2.356,5.997,3.259,1.384,7.55,13.426,6.655,1.022,0.639,26.618,1.579,14.877,6.217,2.463,1.179,2.286,4.874,3.045,4.095,6.097,3.426,0.916,13.11,16.999,9.674,2.808,40.504,5.47,0.691,17.673,2.072,12.573,1.254,6.09,2.132,0.263,2.144,23.545,3.134,4.962,2.095,0.651,5.153,1.22,14.311,11.454,2.414,2.445,3.02,1.197,1.82,3.741,4.116,1.807,9.064,8.717,8.231,2.108,4.012,0.971,0.69,4.778,5.93,0.501,1.336,0.538,3.704,4.509,2.812,0.756,0.279,2.119,1.14,1.169,5.835,4.655,6.81,6.506,5.729,20.906,35.429,10.87,34.447,2.482,3.57,14.416,0.005,6.646,2.003,2.543,0.429,0.322,13.848,8.425,1.851,2.466,1.113,1.045,5.598,9.415,6.956,19.357,0.978,1.675,34.404,1.908,2.981,0.505,21.291,10.555,3.044,2.148,5.592,8.908,3.263,1.878,55.959,5.98,8.48,0.975,1.177,6.391,5.217,7.013,12.088,0.934,4.95,9.592,7.012,2.285,2.849,23.829,7.774,0.002,7.281,3.29,2.857,2.653,3.526,5.796,6.59,7.073,7.266,32.88,8.396,11.459,5.567,2.188,1.898,7.19,3.167,0.889,9.655,4.767,11.171,2.242,13.101,21.19,2.086,1.84,0.434,5.522,2.212,2.508,3.513,4.143,2.376,42.396,3.735,2.278,2.421,21.17,4.369,1.312,3.054,9.955,8.464,4.369,2.753,6.045,1.648,15.039,8.505,7.421,2.828,10.033,10.457,10.863,8.89,4.76,0.878,6.886,1.606,16.414,2.4,17.176,1.319,4.895,1.568,3.507,8.142,3.255,5.646,2.121,2.462,34.715,38.721,3.448,4.57,13.328,6.573,2.389,1.898,2.147,3.595,2.936,6.572,10.261,5.437,5.049,26.845,18.371,3.514,5.504,1.305,2.253,24.402,0.903,1.703,8.191,9.767,1.846,0.776,12.353,15.73,7.898,3.576,15.565,9.743,20.104,12.608,3.989,25.773,14.079,30.427,5.414,46.18,27.852,57.955,4.549,32.767,7.145,18.804,42.834,30.404,12.616,55.375,11.615,15.403,18.738,19.482,8.204,22.968,30.854,6.748,19.466,8.582,4.255,8.884,7.563,54.841,5.011,4.173,8.387,15.513,19.579,6.878,15.442,6.138,5.348,2.594,6.253,4.725,18.311,18.686,14.472,10.146,3.301,3.442,8.529,35.365,5.598,4.98,4.723,5.346,8.273,66.575,9.137,9.286,23.223,11.018,3.939,37.874,20.437,38.369,7.52,4.177,5.874,6.076,27.902,5.599,47.259,57.407,21.95,3.953,5.939,2.482,2.69,6.724,33.044,17.247,36.86,3.939,8.661,22.938,4.381,3.479,17.994,8.456,52.488,7.407,21.909,62.372,5.204,86.102,57.533,52.192,19.111,80.726,35.704,31.556,6.066,8.285,3.557,56.291,27.685,20.963,42.176,13.575,79.009,23.419,18.368,13.693,8.782,9.948,11.835,89.492,5.064,39.602,50.533,11.087,17.563,24.405,36.103,32.594,6.779,8.065,6.447,22.178,11.753,10.313,37.067,96.991,83.504,6.86,22.148,71.411,25.087,13.38,62.168,9.19,32.667,105.806,7.969,21.975,15.843,60.208,32.012,38.496,10.329,8.47,15.758,32.485,114.259,107.474,111.342,104.034,9.301,14.617,17.534,18.715,16.904,113.148,20.067,142.136,131.639,14.902,28.002,156.812,52.019,33.561,129.853,25.511,12.722,144.559,26.258,61.852,16.582,65.442,35.362,24.408,192.271,32.315,17.838,23.435,42.107,39.733,78.942,27.191,29.193,58.307,47.817,24.07,89.541,49.784,29.393,38.033,237.481,102.97,30.648,34.857,46.244,92.498,253.119,35.754,58.338,85.875,86.94,97.738,77.339,113.618,100.338,76.195,49.275,54.585,132.391,137.506,53.446,205.571,239.022,248.656,247.455,6.693,5.973,1.609,0.336,2.095,1.279,3.649,23.854,37.386,0.749,1.46,1.149,1.129,20.496,1.603,0.34,1.907,63.729,1.257,3.442,3.803,13.325,1.488,0.463,21.071,0.657,1.447,0.764,2.565,1.077,18.493,0.957,0.579,0.577,0.621,0.426,7.745,0.378,8.948,0.363,5.911,1.493,22.014,77.105,1.692,19.36,36.986,0.487,1.044,2.405,1.125,9.694,9.508,45.065,29.972,6.809,4.065,21.932,4.767,5.62,25.472,1.678,3.557,25.932,10.707,54.403,1.55,0.99,93.789,34.932,5.484,25.04,11.581,4.609,5.187,65.235,20.359,87.178,6.671,23.126,13.95,4.357,35.516,8.601,20.478,9.661,29.486,142.437,108.946,71.568,164.412,199.743,61.412,50.853,33.481,286.096,196.505,54.871,57.201,220.82,244.226
1996-05-13,21.113,3.206,1.366,3.317,2.679,9.032,5.251,9.932,1.256,3.435,2.456,6.329,3.653,13.607,8.202,9.046,39.454,12.008,24.252,0.983,0.772,6.953,0.783,1.01,1.41,18.991,9.274,1.792,2.959,3.504,4.623,1.237,1.663,4.712,1.303,5.13,3.194,1.481,6.225,22.991,1.98,1.609,2.393,7.919,5.048,2.06,11.098,17.495,9.818,1.748,1.172,31.751,2.192,16.891,8.682,3.73,2.412,2.769,6.409,4.067,4.565,8.931,3.857,2.349,14.934,18.552,10.743,3.786,41.838,5.175,1.082,19.347,3.455,11.538,2.226,5.84,3.171,0.992,3.657,24.109,2.97,4.281,3.158,1.022,4.618,2.514,16.267,13.244,3.693,3.906,2.651,2.147,1.681,4.555,4.611,2.427,8.409,8.526,14.951,3.062,6.007,1.614,1.354,4.794,7.685,0.76,2.222,1.38,4.48,4.221,2.704,2.425,1.251,2.709,1.628,1.29,5.172,4.459,7.427,6.605,6.5,20.721,36.176,10.961,37.936,2.795,5.425,14.636,0.004,7.384,3.778,3.588,1.608,1.004,20.935,8.491,3.18,2.918,1.423,2.583,5.02,8.554,8.039,18.854,1.771,2.268,40.229,2.178,3.151,1.019,23.171,11.07,4.114,2.901,8.835,10.067,3.569,2.175,66.394,7.437,10.226,0.981,1.268,8.649,5.924,9.753,17.278,1.115,5.956,11.545,9.111,2.646,2.907,27.387,11.021,0.002,9.019,3.591,3.962,2.681,4.198,6.337,7.316,8.565,9.021,36.614,9.128,13.42,6.025,2.273,1.888,8.371,2.901,0.861,10.736,5.425,13.02,2.342,15.782,28.823,1.994,2.153,0.666,6.141,2.419,2.519,3.578,6.008,2.533,42.423,3.797,3.699,4.014,23.723,5.014,2.407,4.411,10.901,8.926,7.391,2.587,8.489,3.21,16.725,10.057,8.997,4.805,11.082,10.379,16.542,11.51,7.962,1.506,12.246,1.947,16.223,2.406,22.55,2.242,7.418,2.812,3.851,9.136,5.92,10.366,2.699,2.772,37.976,41.778,3.535,6.059,18.494,8.018,4.001,2.066,2.665,4.728,3.338,9.6,14.831,6.334,5.172,30.302,22.069,4.868,5.731,1.756,2.96,27.746,2.194,2.343,10.815,9.416,2.874,1.138,15.423,21.956,9.534,4.934,18.234,8.925,18.22,12.976,5.326,30.355,20.042,32.99,6.332,53.907,31.374,68.465,4.779,29.935,6.325,21.19,44.639,31.674,12.496,58.291,12.479,12.933,17.038,22.657,10.899,22.564,36.392,7.52,20.97,9.737,5.187,10.12,9.524,67.975,7.916,4.884,9.319,27.36,26.165,7.439,17.315,8.686,8.602,3.633,7.037,7.931,25.821,28.528,16.77,17.301,4.743,4.88,8.735,40.034,8.977,8.338,7.005,6.996,10.762,82.958,12.111,16.484,30.977,13.185,6.308,54.009,23.91,47.187,11.611,6.222,6.019,7.055,32.322,7.62,45.675,59.283,28.629,5.363,7.171,4.546,4.004,7.898,41.773,24.293,37.607,6.269,8.915,23.962,5.39,4.584,23.827,10.748,60.077,8.536,28.572,86.668,6.549,96.108,50.629,51.721,18.842,98.7,35.004,35.911,7.468,9.32,5.865,54.526,32.066,24.156,38.679,14.846,97.878,33.629,28.74,19.143,9.065,10.932,13.43,101.381,6.207,50.55,53.736,12.362,27.787,33.285,42.816,41.661,10.258,11.922,8.393,28.17,13.064,12.89,41.987,123.857,86.493,8.907,29.828,81.91,32.117,18.751,61.712,13.381,44.068,128.223,9.64,24.797,17.55,72.423,35.417,49.471,12.74,10.384,17.585,37.38,143.379,110.6,122.941,122.737,11.09,15.966,20.673,21.131,18.599,132.637,22.309,174.688,143.297,17.949,37.657,169.285,61.98,41.421,128.944,28.089,14.048,170.17,29.078,72.294,17.88,77.176,41.115,26.628,207.224,35.454,22.104,25.987,44.851,42.544,93.053,31.082,34.492,82.173,50.112,28.366,103.856,53.895,33.217,42.171,244.512,123.872,39.593,41.337,53.295,106.887,266.675,43.084,66.537,92.528,97.799,105.015,89.987,133.122,106.167,88.325,55.43,61.156,154.849,155.682,64.271,245.13,273.463,275.908,263.316,6.053,5.291,1.472,0.484,2.228,1.73,3.527,21.319,38.315,1.879,1.842,2.778,1.328,19.765,2.0,0.686,2.803,65.899,2.035,4.722,4.165,13.761,2.749,0.786,23.899,1.238,2.476,1.16,3.161,1.755,20.0,3.06,2.03,1.709,1.99,1.02,8.681,0.855,9.041,1.118,8.912,3.018,23.766,78.592,2.974,21.227,38.564,1.871,2.033,2.821,1.909,8.678,8.435,44.698,31.411,8.775,5.63,21.598,8.1,6.941,29.072,4.3,6.289,24.737,10.339,61.093,4.673,2.895,94.125,41.382,7.416,29.344,14.887,5.944,7.243,71.441,34.973,97.816,10.106,22.68,15.944,5.989,42.336,11.339,23.014,11.616,27.991,155.285,127.51,74.359,200.384,229.603,80.76,56.116,41.282,308.212,204.784,60.722,67.761,264.315,263.322
1996-05-14,26.697,3.048,0.99,4.634,3.065,14.037,5.897,9.53,1.378,4.146,2.346,8.907,5.679,18.342,17.344,11.33,35.843,12.216,25.561,1.324,0.417,7.277,0.548,0.769,1.096,23.332,11.881,1.96,3.342,4.693,7.382,1.023,1.703,5.439,0.974,5.165,2.868,1.062,9.262,21.92,1.769,1.505,3.503,14.108,6.447,2.277,13.078,20.779,14.917,1.695,1.342,32.558,1.914,17.262,11.327,5.062,3.053,3.345,7.51,6.617,5.509,12.512,3.703,2.315,14.313,18.701,10.012,4.436,44.291,5.315,0.9,17.957,5.253,11.089,2.443,5.3,8.952,0.652,4.677,23.645,2.913,3.659,3.001,0.741,5.432,8.839,17.724,14.234,5.331,4.603,2.399,2.121,1.498,4.806,5.555,2.976,7.872,8.463,24.596,2.842,8.682,1.679,1.487,5.656,9.065,0.535,2.639,1.337,5.86,4.494,2.656,2.512,1.14,2.731,1.538,1.068,5.338,5.159,7.374,7.553,7.759,18.593,34.283,9.843,37.193,3.194,7.825,13.065,0.003,8.705,3.503,3.932,1.095,0.663,32.356,8.223,3.785,3.461,1.712,2.717,5.267,7.904,8.797,18.277,1.822,3.026,41.773,3.278,4.14,1.112,24.333,12.25,4.409,3.236,13.176,12.221,3.398,1.989,72.444,8.283,9.947,0.669,0.871,8.724,6.951,11.765,24.417,1.395,5.72,12.135,9.841,2.485,2.095,26.139,13.512,0.001,10.48,3.197,3.787,1.932,3.996,7.131,6.973,8.479,9.642,40.193,10.054,15.058,5.939,1.538,1.337,10.158,3.115,0.686,11.316,5.237,11.454,2.074,18.222,33.937,1.233,2.142,0.508,6.11,1.952,2.211,2.566,7.084,1.931,42.466,4.201,5.537,6.158,26.288,4.606,1.643,4.217,9.825,9.476,11.678,2.703,9.343,10.42,16.216,10.158,9.621,13.837,10.04,12.368,24.021,14.53,11.624,1.875,15.711,2.079,17.931,2.551,24.916,2.924,10.57,3.852,3.087,8.343,9.151,16.282,2.046,2.924,40.501,45.652,3.731,8.389,20.504,8.316,4.133,1.815,3.009,5.947,3.25,10.436,16.583,5.886,5.206,28.926,24.388,5.667,6.28,1.767,2.935,30.094,5.29,2.952,11.525,10.931,3.205,0.915,18.468,27.098,10.84,6.29,22.237,8.375,16.262,13.401,6.899,30.167,30.067,36.936,7.251,56.483,34.687,74.546,4.123,28.68,6.05,23.445,45.004,33.28,12.26,60.043,16.678,11.411,17.355,22.313,12.374,24.464,36.798,6.86,21.451,8.677,6.104,12.447,11.34,74.094,7.666,5.787,8.77,43.574,28.929,8.637,15.827,9.622,14.411,4.301,6.848,12.124,37.43,35.185,16.907,31.193,4.972,4.528,9.617,41.747,7.912,8.776,7.713,18.202,13.125,93.891,14.186,25.865,38.531,15.137,7.708,62.663,28.868,50.342,14.84,7.052,4.385,8.415,34.43,11.495,43.565,55.779,33.982,5.203,7.124,5.297,4.79,7.364,51.481,27.689,36.78,7.597,8.493,23.516,5.137,4.439,29.544,10.327,59.861,7.738,33.933,105.125,6.328,99.343,45.933,52.936,19.376,110.517,36.785,39.895,8.841,9.868,6.92,51.358,38.638,28.758,36.159,17.35,110.198,48.979,46.713,25.535,6.853,9.753,13.161,114.588,7.351,62.274,57.181,13.269,42.251,38.206,46.471,53.224,10.517,14.076,10.488,34.353,11.879,12.328,47.11,142.617,87.797,10.382,41.563,84.527,37.366,25.344,62.076,15.344,63.791,149.044,11.764,29.582,16.104,80.078,37.083,63.505,12.606,10.116,16.542,40.465,168.678,111.716,127.504,142.416,12.767,14.062,25.085,20.707,16.598,151.378,21.016,203.129,146.158,20.879,52.292,182.823,74.368,55.603,125.242,27.373,15.594,183.311,29.98,88.175,18.279,93.133,52.14,29.146,222.016,41.785,26.197,26.295,51.747,49.567,111.138,29.694,37.646,122.547,57.37,32.814,120.675,58.233,32.476,46.899,243.208,152.897,44.077,46.069,60.776,127.666,267.806,48.809,75.003,104.423,108.051,120.457,103.171,157.732,113.59,101.395,60.409,66.54,187.442,186.097,74.117,275.332,329.353,327.778,296.531,6.296,5.496,1.707,0.577,2.655,2.141,4.676,17.388,36.581,4.905,1.238,3.43,0.853,17.311,1.523,0.569,2.154,64.656,1.809,8.21,5.327,13.165,8.166,0.509,21.961,1.055,2.926,0.773,2.736,1.424,18.371,8.524,1.844,1.392,1.717,1.148,11.137,0.775,10.982,0.916,15.481,7.929,23.597,74.158,9.862,19.701,37.886,2.185,2.772,1.888,5.471,12.586,9.149,46.441,30.965,11.34,6.817,24.952,23.732,9.181,36.194,3.667,6.945,23.137,10.089,62.376,5.313,2.782,98.91,41.349,9.065,28.282,31.61,6.574,8.592,74.429,55.46,101.476,11.125,23.169,16.66,7.222,58.414,10.892,24.335,11.239,28.446,161.021,147.199,79.615,238.297,255.431,121.233,59.978,47.949,319.51,204.886,66.448,78.529,297.511,293.976
1996-05-15,34.914,3.017,1.285,4.874,2.595,19.586,5.957,14.725,1.119,3.83,1.94,8.455,6.338,24.525,23.342,12.813,30.951,18.123,26.124,1.229,0.514,6.565,0.617,0.905,0.828,34.823,18.512,1.851,3.052,4.184,7.452,0.716,2.741,6.133,0.796,3.701,2.016,0.554,10.804,19.218,1.422,1.074,3.39,19.789,8.093,1.455,14.125,21.525,18.573,2.489,1.475,32.165,1.474,17.28,13.604,4.855,2.708,3.569,6.586,6.691,5.87,15.261,3.112,1.909,13.424,16.811,10.319,5.589,52.49,5.284,1.049,18.778,6.316,10.314,2.347,4.357,10.844,0.723,4.427,21.575,2.236,3.301,2.861,0.609,5.147,9.472,19.16,15.588,4.975,5.719,2.104,2.953,1.359,5.005,4.775,2.521,7.424,8.428,31.831,3.255,10.056,1.645,1.293,4.907,9.567,0.383,2.378,1.291,5.358,3.879,2.134,1.906,0.898,2.806,1.689,1.309,7.855,5.772,7.329,8.347,7.923,16.351,29.282,7.271,33.607,2.725,8.064,11.088,0.002,9.612,2.596,3.329,0.975,0.604,35.319,7.242,3.444,3.077,1.472,2.261,6.3,7.233,9.283,16.306,1.467,2.689,38.922,3.049,3.759,0.922,25.168,12.676,4.348,2.926,15.703,17.719,3.174,1.989,76.976,9.634,10.316,0.897,1.147,8.143,9.471,15.365,30.551,2.402,5.089,13.284,10.906,2.515,2.437,23.08,14.539,0.001,11.549,3.439,4.017,2.12,4.418,8.316,7.423,8.751,9.521,55.541,13.813,18.9,7.004,2.183,1.567,16.05,3.911,0.876,11.826,4.94,11.971,2.067,22.423,38.944,1.518,1.907,0.494,5.838,2.219,3.244,3.182,7.096,1.861,42.488,8.102,7.134,7.732,28.665,4.242,0.712,2.535,9.302,10.356,14.81,3.867,10.292,12.924,13.536,8.769,9.89,17.876,9.617,20.999,31.147,17.29,15.081,1.722,18.901,1.935,18.974,2.496,24.442,2.723,13.477,3.625,2.17,8.281,12.012,21.98,1.316,2.776,40.812,54.682,7.715,9.343,22.074,8.851,3.769,1.704,2.943,6.367,2.879,11.327,18.166,6.555,5.617,25.148,25.05,5.518,6.857,1.662,3.967,30.316,8.554,4.715,12.406,18.117,4.407,1.867,19.457,29.7,11.438,6.503,26.526,8.077,14.45,19.925,7.07,29.224,34.636,48.379,7.075,55.201,36.79,79.503,4.325,28.711,5.993,24.04,44.28,34.151,10.895,61.212,18.944,10.579,17.798,22.388,12.344,32.122,33.657,7.574,21.506,6.031,6.146,12.304,11.943,74.503,6.458,6.298,6.84,57.421,31.072,9.461,15.065,9.402,21.178,4.298,6.808,15.744,47.547,40.723,21.213,39.498,6.897,4.487,17.744,38.37,4.794,8.014,9.617,24.539,15.103,106.065,15.025,34.612,43.034,18.919,7.68,70.804,33.194,51.599,14.517,8.734,5.225,7.466,38.056,11.704,40.639,47.401,42.087,6.036,5.56,5.286,4.23,8.007,63.071,30.806,39.626,7.547,7.749,22.724,5.343,4.814,31.59,10.257,54.287,8.484,42.018,114.928,7.214,99.587,45.136,52.385,28.337,113.58,49.598,42.66,8.731,9.132,7.249,47.604,44.353,38.387,35.831,19.108,120.825,62.583,57.713,28.855,7.633,8.243,13.588,123.189,7.444,77.243,58.713,10.592,55.762,41.546,51.164,62.183,9.313,17.628,9.684,37.235,12.832,12.259,50.807,150.761,88.724,10.142,47.804,79.341,46.18,28.966,60.946,14.484,86.129,165.086,12.721,39.481,18.146,86.074,49.586,74.985,12.74,10.793,18.329,59.517,182.855,111.104,123.913,161.072,12.639,15.274,30.251,18.317,17.789,170.371,23.16,219.39,140.776,22.192,59.294,192.057,84.694,63.466,120.395,29.683,17.414,191.148,28.248,112.902,20.416,106.647,61.294,29.759,230.049,48.679,27.314,27.355,59.961,57.427,136.483,30.774,37.794,156.423,67.19,34.603,143.227,63.483,33.376,51.903,238.25,178.454,45.626,47.584,66.699,154.283,262.545,51.42,81.686,118.286,118.643,136.542,116.118,186.236,123.643,114.638,62.886,69.77,223.96,223.65,78.403,299.535,391.591,392.434,348.916,5.097,4.591,1.729,0.636,2.326,1.632,4.345,13.015,33.027,6.959,1.58,3.021,1.064,15.303,1.63,0.527,1.998,60.951,1.706,12.69,8.175,12.764,8.794,0.439,20.827,1.178,2.966,1.261,2.036,1.263,17.16,12.802,1.462,1.079,2.043,0.91,17.694,0.781,19.947,1.048,23.064,8.471,21.621,66.074,12.301,18.652,36.321,1.948,2.423,1.464,5.737,21.235,12.463,54.288,28.18,14.151,7.834,42.951,31.059,9.892,53.906,3.207,6.56,21.132,8.816,60.051,4.448,2.364,113.065,40.88,9.652,27.133,43.91,7.442,10.129,75.933,74.167,100.098,12.483,33.765,16.774,7.92,79.369,11.705,23.161,12.14,26.056,160.2,166.342,100.005,268.686,276.456,160.287,64.24,51.388,321.136,203.802,71.761,84.692,323.209,340.025
1996-05-16,43.536,3.524,1.42,4.804,2.347,26.741,5.731,22.42,1.148,3.575,1.634,7.102,6.098,30.254,28.901,17.159,26.552,23.691,27.955,1.233,0.694,5.122,0.805,0.703,0.838,45.413,22.259,2.371,3.617,3.287,6.156,0.631,4.452,6.801,0.92,3.182,2.115,0.611,11.834,17.921,1.447,1.095,3.09,24.733,9.236,0.99,16.531,23.627,20.386,3.666,1.388,32.129,1.793,17.211,16.951,4.662,2.644,3.898,6.161,5.995,6.435,20.059,2.711,2.011,12.872,16.311,10.221,8.854,67.12,5.802,1.286,18.759,7.683,10.118,2.575,3.708,13.168,0.754,4.221,20.376,1.837,2.945,3.779,0.961,4.46,10.527,20.953,16.914,4.642,8.391,1.811,4.789,1.149,6.954,4.42,2.336,7.543,8.917,37.665,4.644,14.496,2.232,1.373,3.917,12.513,0.312,2.376,1.528,4.817,3.38,1.926,1.676,0.969,3.231,1.914,1.749,15.782,6.127,9.102,8.733,7.804,16.167,25.468,6.859,31.031,2.617,8.436,10.68,0.001,10.324,2.405,3.312,1.223,0.737,34.019,6.664,3.704,2.929,1.443,2.326,5.229,7.177,10.135,14.53,1.328,2.351,35.758,2.815,3.52,0.9,25.824,13.646,4.991,2.862,19.495,21.783,4.38,3.014,83.654,10.686,10.497,1.244,1.796,9.971,11.338,19.465,34.4,3.107,4.856,14.986,12.378,3.318,2.749,22.295,14.675,0.002,12.577,4.406,5.046,2.75,5.191,10.076,8.791,10.847,12.094,62.061,13.875,20.689,8.793,3.14,2.055,20.098,4.324,1.109,12.163,5.995,14.65,2.673,26.101,44.759,1.811,2.192,0.649,6.884,3.005,5.536,4.558,9.577,2.155,42.538,13.176,9.951,10.109,31.086,4.103,1.396,2.365,9.551,10.638,15.462,6.064,12.457,14.623,15.823,9.778,11.332,20.354,9.942,30.199,38.792,20.928,16.135,1.665,24.756,1.966,19.932,2.813,23.438,2.58,17.556,3.576,2.461,8.64,16.042,26.748,1.463,3.401,43.382,70.927,13.782,11.015,25.764,11.262,5.206,2.197,3.092,7.406,3.717,13.369,21.663,7.87,5.93,22.965,25.06,6.997,6.992,2.385,6.09,32.039,9.581,6.883,15.055,26.883,6.458,3.027,21.216,32.158,13.734,8.3,29.009,8.182,13.441,31.567,7.426,28.432,34.388,61.742,6.637,51.751,38.125,86.554,5.118,29.306,5.975,26.217,42.674,37.116,9.531,64.211,19.545,10.003,17.835,25.84,15.694,45.68,32.149,8.801,23.125,6.561,6.082,10.321,12.27,73.641,6.106,6.455,6.425,72.293,37.117,10.223,15.079,9.256,27.823,4.278,7.696,21.79,54.034,48.822,33.421,49.632,10.2,5.706,29.182,36.581,5.73,7.845,11.474,29.222,17.029,118.451,19.374,43.68,48.176,21.88,8.312,79.725,40.483,56.517,12.962,13.099,6.636,6.9,40.726,10.783,38.538,42.039,52.236,7.992,5.132,5.114,3.746,9.747,75.055,36.502,39.372,7.408,6.839,21.966,6.033,5.398,37.841,12.84,51.456,9.306,52.155,121.643,9.38,96.262,41.085,53.319,46.374,114.427,67.953,43.953,8.306,8.546,7.482,44.495,57.686,49.114,35.772,20.548,132.506,71.02,70.001,33.806,9.719,8.235,15.414,127.549,7.412,93.249,63.778,8.815,70.219,49.494,54.319,72.789,8.661,20.561,8.671,46.087,15.137,15.807,52.262,155.433,92.349,9.323,47.756,75.752,57.19,33.787,60.904,13.875,110.366,179.737,13.336,50.847,20.625,90.865,73.996,88.936,15.545,12.17,20.743,83.862,189.731,110.839,120.297,177.272,12.421,17.831,35.139,17.489,21.099,186.681,26.551,226.653,136.892,22.344,58.812,203.264,105.333,63.466,115.782,34.088,19.738,192.852,26.744,140.787,23.303,127.75,63.859,29.387,239.204,54.664,27.517,30.419,65.473,63.337,169.163,36.077,37.309,186.966,72.425,34.86,176.109,68.888,38.094,57.246,232.731,212.457,46.33,47.658,72.361,190.39,254.849,52.54,87.892,124.845,126.523,144.072,128.644,226.675,134.908,127.522,67.343,75.228,272.569,272.502,79.984,316.595,472.002,474.815,420.626,3.603,3.472,1.711,0.653,1.861,1.158,3.221,9.03,28.992,9.997,2.887,2.854,1.897,14.309,2.234,0.495,2.82,56.987,2.313,14.655,10.281,12.71,9.753,0.387,21.027,1.646,3.823,1.582,2.222,1.817,17.65,16.316,1.668,1.2,2.724,0.965,21.577,1.013,29.817,1.455,30.36,7.679,19.257,57.323,13.922,19.183,35.687,2.223,2.337,1.609,6.47,29.514,19.848,66.868,23.828,18.381,10.79,60.573,35.928,9.966,68.476,3.487,6.849,19.091,7.468,56.93,4.194,2.621,138.716,40.479,10.353,27.139,53.777,7.391,13.839,73.146,91.741,95.24,17.999,52.723,18.116,8.472,103.485,14.982,21.208,13.896,22.401,157.273,184.989,136.62,288.273,291.366,194.585,69.027,52.771,317.015,202.799,78.337,87.471,340.793,403.353
1996-05-17,49.554,3.67,1.362,4.895,2.245,33.355,6.705,26.703,1.279,3.644,2.595,7.879,6.133,40.528,28.941,16.352,24.079,25.357,27.084,1.276,1.202,4.51,0.89,2.026,1.225,48.421,21.765,3.314,4.821,3.091,5.242,0.838,6.161,7.301,1.138,4.39,3.829,1.573,10.566,16.801,1.719,1.36,3.059,25.408,10.573,2.044,18.976,26.802,19.091,4.652,2.48,29.394,3.496,15.555,17.655,5.058,3.056,4.394,7.199,5.69,7.299,25.737,3.809,2.428,11.299,15.615,8.714,12.132,78.917,7.003,1.493,16.02,6.836,10.56,2.362,3.827,11.349,0.919,4.649,19.779,1.715,3.028,4.61,1.167,4.112,7.747,20.171,15.457,5.047,11.121,1.628,6.594,1.023,6.668,5.598,2.538,7.086,8.357,36.531,5.322,11.269,2.687,1.911,3.536,11.548,0.684,2.954,1.731,5.186,3.028,1.876,2.105,1.004,3.303,1.892,2.0,22.63,6.432,12.419,9.19,8.401,16.017,23.804,7.217,28.692,2.659,9.389,9.855,0.002,11.15,3.944,4.218,1.888,1.074,34.625,6.959,4.364,2.928,1.46,2.793,4.026,6.871,9.87,14.48,1.317,2.152,33.181,2.84,3.597,1.078,24.875,15.058,6.395,4.382,18.897,23.767,5.784,4.212,90.269,13.108,9.308,1.622,2.435,12.341,13.13,22.725,35.225,3.437,4.808,14.675,12.549,4.201,2.379,20.631,14.528,0.001,13.477,6.256,6.331,2.734,5.332,12.391,8.712,12.394,12.589,69.866,14.857,22.892,9.796,2.795,1.99,22.362,5.183,1.058,11.587,6.879,17.347,3.045,30.437,51.573,1.561,3.142,0.743,8.514,3.867,7.631,4.973,10.445,2.062,42.603,15.442,10.859,10.658,36.39,3.817,3.602,3.797,8.916,9.518,13.776,7.47,14.25,13.164,16.421,11.015,13.935,18.642,9.636,33.851,41.46,22.851,16.581,1.854,29.059,2.523,22.49,3.528,21.647,2.782,20.294,3.98,3.259,7.59,18.767,29.482,2.403,4.297,48.391,83.979,16.661,12.206,29.698,12.653,7.87,2.421,3.844,9.903,4.634,16.28,25.706,7.746,5.267,20.545,23.742,7.605,6.326,4.134,8.932,34.955,10.451,7.827,16.754,30.735,8.059,3.958,25.822,34.648,14.017,8.651,35.047,7.652,13.408,40.244,8.148,25.137,34.905,68.952,7.146,47.269,40.754,92.519,5.834,30.143,6.353,30.017,40.394,41.633,9.228,67.531,19.644,9.791,18.095,31.154,16.14,54.953,30.18,9.743,23.753,10.389,6.086,9.682,13.048,69.867,8.415,8.431,9.778,72.557,42.268,11.569,14.106,9.179,32.115,5.021,8.94,24.25,54.603,54.902,45.577,50.496,13.558,6.817,36.164,38.442,10.746,8.676,16.334,26.886,21.141,127.046,18.927,49.33,51.051,25.995,10.331,84.491,44.581,58.583,13.759,18.339,6.656,8.175,38.521,10.801,38.831,39.267,60.488,9.511,7.527,5.634,3.507,12.589,87.215,43.16,36.54,7.862,6.667,21.319,6.394,5.541,42.161,16.171,48.22,10.536,60.437,125.9,11.282,91.634,35.812,58.884,62.488,116.51,79.725,47.14,8.633,9.099,8.057,44.258,61.384,56.858,36.951,22.739,140.797,72.205,73.334,33.101,10.046,11.903,17.787,130.794,7.429,108.672,71.618,12.377,79.655,56.046,52.667,76.794,10.356,26.65,8.706,50.009,18.41,20.32,55.685,156.637,96.129,9.082,48.719,71.54,66.273,33.54,65.791,14.68,129.011,190.383,15.291,59.41,23.422,91.139,96.442,94.144,19.718,13.107,23.35,105.007,191.177,112.393,114.741,189.328,12.574,20.71,43.1,21.455,24.844,197.594,30.363,227.44,131.226,22.561,59.885,213.154,115.596,64.14,116.331,38.866,22.588,190.632,29.925,165.201,26.203,141.564,65.29,29.447,250.072,64.417,29.639,32.891,68.467,73.465,201.007,43.54,38.073,197.494,82.739,35.166,210.459,73.156,45.095,62.961,233.589,233.216,46.539,48.255,77.562,228.318,251.965,53.234,91.772,138.677,128.12,157.869,139.423,269.778,143.239,139.413,74.53,84.618,323.27,325.085,82.66,328.601,546.229,558.492,505.821,3.245,3.217,2.26,1.023,2.104,1.39,2.836,6.892,26.184,8.875,5.114,3.171,3.552,12.659,4.031,1.163,3.417,51.155,2.892,14.031,10.329,12.342,7.996,1.236,18.957,1.835,5.111,1.601,4.32,2.248,17.582,12.931,2.175,1.336,3.795,1.193,20.836,1.152,33.917,2.133,31.707,4.939,17.004,51.306,11.547,18.975,34.439,3.035,2.593,4.694,5.142,36.302,24.166,79.48,19.413,23.986,14.75,69.578,33.317,10.404,72.557,4.104,7.867,17.791,6.229,53.183,4.454,3.651,166.527,36.333,10.746,26.135,52.614,11.169,18.749,70.978,95.608,88.74,25.84,70.512,20.238,9.055,124.01,18.0,21.301,15.179,22.863,151.005,200.456,173.696,297.185,301.414,211.246,73.433,53.23,311.146,202.33,87.891,90.264,352.012,478.397
1996-05-18,54.497,3.361,1.129,4.858,2.189,32.565,6.633,27.648,1.504,3.746,2.752,8.955,6.21,43.995,22.401,13.02,22.198,22.655,23.91,1.401,1.132,4.723,0.797,2.612,1.032,52.307,23.38,3.297,4.876,3.673,5.745,1.033,7.668,7.612,1.256,7.192,5.026,2.908,7.67,17.833,1.65,1.413,3.404,20.041,10.9,4.018,16.938,25.865,14.65,4.576,2.773,26.335,6.222,13.721,16.539,5.688,3.644,4.855,10.456,5.962,8.197,29.181,5.182,2.775,11.406,17.651,7.761,13.911,86.346,6.895,1.828,13.871,5.18,9.893,2.523,3.42,7.064,0.853,5.258,21.528,1.716,2.554,4.729,1.262,5.142,4.047,17.536,12.889,5.556,11.901,1.488,6.568,0.901,4.976,9.769,2.941,6.064,6.959,28.605,5.096,8.303,2.67,2.13,3.845,8.143,0.682,3.335,1.735,7.084,3.742,2.147,2.623,1.141,3.041,1.733,2.031,25.529,7.12,14.022,9.455,9.225,17.661,25.136,8.657,28.381,3.062,11.968,11.203,0.001,11.883,3.878,4.566,1.416,0.945,36.322,6.749,4.814,3.176,1.662,3.231,2.722,5.998,8.661,13.909,1.451,2.084,32.049,3.28,3.996,1.279,23.165,16.113,7.403,5.706,14.035,26.202,6.055,4.097,95.377,14.722,8.519,1.003,1.797,11.799,14.477,24.963,30.678,3.77,4.826,15.229,13.135,3.985,1.286,22.42,14.32,0.002,14.14,6.38,5.284,2.084,4.575,15.008,8.825,13.81,11.756,78.769,15.196,24.485,10.172,1.868,1.404,23.0,4.577,0.697,10.402,6.368,15.029,2.557,34.319,57.438,1.099,3.716,0.65,9.045,3.688,8.198,4.076,9.493,1.694,42.677,13.959,9.262,9.531,40.895,4.065,7.691,5.628,9.022,8.244,10.018,8.581,15.084,8.633,17.314,11.523,12.886,13.016,9.48,36.418,37.079,22.102,14.174,2.029,29.575,2.062,25.462,3.423,19.67,3.093,19.275,4.416,6.552,8.041,17.496,28.191,5.095,3.673,51.008,92.06,14.657,10.615,30.823,13.201,9.654,2.09,4.205,11.938,4.934,18.355,27.691,6.038,3.691,19.66,22.356,7.042,5.677,5.178,9.84,36.531,11.126,8.065,16.473,31.248,8.406,3.602,29.665,36.758,14.362,6.981,38.014,6.613,13.109,43.974,8.263,25.932,36.306,73.082,9.368,43.85,42.79,98.5,5.636,31.956,6.461,35.583,38.541,47.925,10.565,67.368,22.081,9.143,19.906,28.574,15.006,58.325,32.041,8.412,21.34,19.453,6.437,10.121,15.367,65.799,8.678,11.557,13.849,60.763,44.181,12.813,14.367,9.169,33.772,5.744,9.604,22.847,47.177,57.226,48.793,41.991,14.749,7.189,34.797,42.535,19.543,9.085,18.779,18.985,24.159,134.826,14.473,47.213,53.748,29.112,11.528,85.668,46.287,60.373,15.496,20.644,5.063,12.44,33.317,11.487,37.534,42.992,65.054,9.456,12.546,6.157,3.55,12.011,99.32,47.67,30.357,8.582,6.925,19.951,6.073,5.183,41.035,14.75,51.088,11.8,65.037,126.741,11.641,87.721,31.325,62.861,71.331,118.947,81.43,49.197,9.435,10.734,8.548,42.168,61.354,63.79,38.332,24.682,148.047,63.33,64.983,26.692,7.978,15.458,17.65,135.064,7.881,123.153,83.711,22.314,77.766,59.394,47.189,79.469,10.992,29.56,10.505,49.709,17.886,18.874,58.395,157.35,94.61,10.45,51.332,74.799,70.762,27.966,69.438,15.619,132.656,194.933,17.531,67.148,21.333,86.496,104.456,96.037,19.226,12.636,21.926,112.664,192.314,113.464,117.106,197.075,13.327,19.231,50.248,28.362,23.252,204.882,29.222,228.568,134.78,24.959,63.05,232.681,117.489,67.809,116.965,37.955,25.714,184.401,37.921,188.256,28.735,146.983,68.159,31.894,271.445,73.245,32.665,34.81,71.333,82.222,230.182,42.779,40.745,179.94,90.739,37.826,241.241,76.613,45.482,68.955,234.136,242.142,49.04,50.789,83.259,262.593,250.691,55.451,95.937,148.868,127.234,170.311,146.649,309.073,154.51,149.658,81.51,93.516,367.59,372.844,87.695,335.411,605.672,627.345,585.402,3.758,3.62,3.434,1.493,3.143,2.298,4.099,5.097,24.967,6.201,6.545,3.668,4.763,11.878,6.07,1.181,3.666,46.245,2.761,13.832,10.745,12.366,5.017,1.266,19.996,1.767,6.067,1.56,5.587,2.109,18.031,8.22,2.214,1.394,3.376,1.331,22.16,1.103,33.918,1.911,26.934,2.39,16.447,46.845,6.935,18.922,33.898,2.936,2.863,6.104,3.176,34.533,25.328,90.349,17.083,28.65,17.798,72.941,23.692,11.31,78.47,4.634,8.958,18.3,5.385,51.831,5.063,3.494,190.151,36.899,11.217,25.946,39.889,15.073,22.382,67.668,83.583,83.254,30.184,84.018,22.802,9.507,133.701,18.837,22.296,14.816,31.172,149.481,211.701,197.762,299.281,309.032,201.908,77.15,55.131,307.423,204.072,98.262,95.295,357.87,554.304
1996-05-19,54.788,2.408,0.52,4.581,1.719,27.545,5.729,22.289,1.29,4.366,2.205,8.205,6.073,41.297,15.46,10.342,18.938,16.868,20.68,1.402,0.574,3.992,0.439,1.539,0.514,52.858,21.606,2.15,3.377,3.612,6.402,0.663,6.582,7.763,0.668,8.421,3.895,2.384,6.618,16.949,1.01,0.95,3.788,13.535,9.285,4.109,13.908,24.683,12.373,3.059,1.667,23.2,6.725,11.701,15.943,5.266,3.155,4.578,11.957,5.837,7.774,27.232,4.91,1.925,10.053,17.966,5.984,13.251,89.791,6.833,1.317,10.545,3.521,8.194,2.036,2.793,3.833,0.463,4.503,22.217,1.376,2.14,3.894,0.867,5.623,1.873,14.656,10.707,5.235,9.542,1.056,4.21,0.617,4.199,14.691,2.892,4.799,5.434,19.898,3.988,6.644,2.142,1.518,3.541,6.312,0.436,2.608,1.154,9.187,3.98,1.924,1.812,0.671,2.141,1.111,1.342,25.212,7.144,12.554,9.386,8.593,17.628,26.019,8.202,26.943,3.519,13.857,9.791,0.001,11.423,2.196,3.336,0.641,0.47,34.97,6.162,4.059,3.334,1.676,2.363,2.36,4.923,7.489,11.894,1.129,1.81,30.736,3.327,4.322,0.956,19.66,14.584,6.686,4.671,10.608,25.686,4.761,3.006,93.765,13.422,6.871,0.647,1.259,9.001,13.559,23.749,25.267,3.242,4.289,14.66,13.307,2.976,0.473,21.008,13.837,0.001,14.313,4.693,3.685,1.676,3.45,17.6,7.685,13.279,10.538,67.992,12.246,21.568,8.785,1.513,0.906,20.909,3.832,0.489,8.952,4.994,14.044,1.865,33.221,57.487,0.759,3.199,0.312,7.798,2.506,7.423,3.425,8.341,1.191,42.73,10.076,7.132,7.675,45.623,3.393,6.899,4.996,7.778,6.972,6.726,8.757,15.074,4.803,15.408,11.258,12.824,7.859,7.989,33.933,28.877,21.794,10.861,1.602,28.333,2.345,25.028,3.394,18.239,2.596,16.504,3.829,7.918,6.754,14.236,23.187,5.249,4.021,46.973,96.322,9.983,8.935,29.214,12.367,8.378,1.444,3.574,11.277,3.937,17.55,26.582,4.193,2.457,17.59,20.788,6.716,4.978,4.219,7.877,33.426,10.119,7.683,14.623,27.761,6.626,2.401,32.69,38.739,14.686,5.942,36.695,5.346,12.565,39.857,7.571,22.918,35.395,72.198,11.177,39.248,41.538,96.883,4.259,33.826,6.815,39.396,34.53,52.973,11.123,63.107,22.849,9.122,19.358,27.969,13.477,55.73,31.012,6.839,17.086,22.871,6.304,10.22,17.238,60.232,6.005,11.405,13.388,45.948,41.924,12.605,12.265,7.739,31.783,4.99,8.14,18.885,39.475,58.021,42.595,31.912,12.13,5.928,26.425,44.443,18.285,7.346,16.828,11.449,23.508,131.579,11.495,39.119,55.783,27.333,9.607,77.908,44.0,57.646,14.779,17.263,3.808,17.216,27.923,11.132,34.497,43.023,65.417,7.756,14.792,5.161,2.987,9.141,104.166,45.536,24.319,7.352,6.636,17.532,4.439,3.576,37.856,11.206,49.051,8.959,65.417,122.034,9.96,78.546,29.331,62.438,68.198,118.519,73.97,48.229,9.069,11.825,7.361,38.848,57.29,65.59,40.673,24.097,146.672,52.805,52.852,22.107,6.004,14.528,15.508,139.054,7.736,127.64,92.222,27.502,66.242,57.783,40.38,80.771,8.593,26.459,12.054,46.292,13.926,14.285,58.14,152.24,88.462,11.803,50.602,73.541,70.047,23.343,69.19,13.459,120.494,195.177,16.495,69.462,18.68,77.57,93.747,96.762,15.27,9.458,19.593,100.357,188.577,110.848,115.187,199.439,13.426,14.575,51.118,31.038,17.671,205.799,25.948,224.502,133.003,27.777,61.925,242.804,112.492,67.657,115.131,33.046,28.747,167.298,45.272,198.713,30.424,143.691,68.504,36.532,285.144,75.636,30.781,35.45,72.728,85.743,243.636,34.478,43.606,151.853,95.802,40.649,261.172,78.727,38.255,74.888,231.28,240.866,49.261,52.551,88.541,285.847,248.336,56.493,99.247,154.295,125.143,176.859,150.016,335.503,165.156,156.349,82.421,94.947,399.161,410.96,87.336,329.939,645.746,673.043,647.083,3.873,4.416,3.563,1.052,3.438,2.396,5.803,4.025,22.33,3.757,5.342,2.944,3.937,10.846,5.724,0.62,2.711,40.433,1.835,12.081,9.648,10.773,2.875,0.625,17.048,1.146,5.592,0.895,4.217,1.367,16.306,4.753,1.396,0.82,1.847,1.005,19.447,0.707,28.739,1.027,20.447,1.081,14.518,41.741,3.574,16.618,32.538,1.853,2.495,3.857,1.841,27.326,23.136,95.726,14.767,29.304,18.003,66.136,14.338,11.339,77.399,3.017,7.521,18.519,4.514,49.046,3.888,2.198,205.566,32.805,10.225,22.882,25.853,14.007,21.607,60.04,64.858,74.94,26.186,82.19,21.911,8.6,128.822,16.038,22.697,11.117,43.8,146.387,218.436,198.597,296.167,317.962,176.185,79.393,55.5,304.75,205.82,101.427,95.318,351.575,619.688
1996-05-20,50.455,1.584,0.388,3.705,1.208,23.646,5.273,17.464,0.945,3.987,2.042,7.492,4.967,37.252,15.593,11.197,16.137,13.259,17.496,1.089,0.457,3.318,0.164,0.929,0.36,47.007,18.66,1.061,1.815,3.029,5.675,0.601,5.532,7.741,0.253,7.961,2.428,1.819,8.487,13.777,0.69,0.456,3.205,11.268,7.926,3.69,13.089,25.034,14.379,1.967,1.373,17.765,6.098,8.962,15.71,3.644,1.852,4.595,12.632,5.273,7.515,21.841,4.251,0.929,7.254,15.297,3.867,10.729,85.889,7.314,0.888,6.607,4.535,7.343,1.291,3.198,4.123,0.158,2.895,18.772,0.886,2.03,2.542,0.428,5.16,2.763,12.384,8.952,5.122,6.599,0.783,2.398,0.498,5.097,15.473,2.181,4.054,4.54,19.788,2.461,8.844,1.349,0.844,2.92,8.251,0.427,1.632,0.529,9.507,3.513,1.552,1.075,0.429,1.367,0.688,0.948,20.618,8.174,9.766,10.235,7.693,13.647,24.183,6.07,22.004,3.495,14.01,6.59,0.001,11.5,1.286,2.14,0.262,0.2,33.357,6.756,2.498,2.901,1.371,1.176,2.161,4.503,6.249,11.589,1.045,1.464,26.523,2.437,3.534,0.623,15.652,13.36,5.928,2.934,12.435,23.486,4.023,2.499,82.547,11.676,4.582,0.659,1.164,7.258,11.632,20.768,24.379,2.844,3.105,13.351,12.772,2.541,0.528,18.588,12.504,0.0,13.645,3.949,3.2,1.417,2.633,19.881,6.676,11.949,11.549,50.527,10.261,18.639,7.824,1.294,0.838,18.154,3.507,0.492,7.393,4.014,13.538,1.765,29.425,52.672,0.611,2.788,0.419,7.02,2.297,6.363,3.124,8.377,0.858,42.776,7.345,6.432,7.131,45.826,2.671,6.145,4.427,5.277,5.827,6.207,6.946,14.266,4.482,14.778,10.417,13.734,7.008,5.438,28.893,23.976,21.885,9.087,1.058,27.069,2.268,25.207,3.685,15.547,1.75,15.052,2.68,8.431,4.568,13.353,20.994,5.597,4.311,40.217,92.139,6.64,8.586,26.676,11.463,5.974,1.133,3.26,9.93,3.352,15.488,23.539,3.106,1.887,14.819,17.084,7.747,4.285,3.196,6.548,27.217,8.61,6.869,13.139,23.522,4.747,1.683,31.625,38.391,15.019,6.188,34.852,4.648,12.241,31.997,5.856,17.114,34.023,65.259,12.28,34.001,37.56,86.414,3.786,35.243,6.837,38.644,29.327,53.509,10.336,57.217,21.729,9.067,20.484,27.954,14.488,51.503,28.153,5.717,13.545,23.404,5.74,9.424,18.343,49.803,3.877,8.811,9.947,44.896,38.638,12.309,8.836,6.379,28.988,3.551,6.898,16.711,39.098,56.991,33.495,31.411,9.07,4.046,19.275,40.828,16.8,5.332,14.468,10.07,21.524,113.37,13.503,35.935,56.706,23.857,6.268,66.626,42.772,51.608,13.752,12.228,3.189,17.693,23.158,10.519,34.407,38.105,62.052,5.22,14.24,3.322,2.562,7.762,100.709,40.835,19.5,5.516,6.039,15.228,3.112,2.381,37.464,9.252,43.296,7.959,62.093,110.181,7.221,63.05,28.366,63.749,57.256,109.494,66.237,44.75,7.414,12.814,5.074,39.161,55.758,61.985,41.976,23.839,130.581,50.079,51.06,24.358,4.915,11.484,13.434,135.836,6.977,122.143,92.599,27.628,61.335,54.224,33.463,82.654,6.058,22.816,12.089,46.444,12.016,11.793,55.175,139.528,81.228,12.264,48.637,66.423,66.245,24.815,70.879,10.176,107.2,186.876,12.91,67.017,16.478,66.013,77.149,98.387,12.502,6.85,17.281,84.991,176.746,105.987,103.73,195.038,12.261,12.628,47.623,28.996,15.227,199.836,22.899,211.854,118.173,29.912,59.704,237.427,110.896,65.396,114.711,29.574,31.446,140.933,46.97,196.058,32.324,141.653,66.991,41.206,281.272,72.768,25.018,35.653,72.055,83.906,242.04,28.778,46.293,142.921,95.266,41.993,268.485,79.071,31.903,80.063,225.655,240.311,49.348,53.753,92.533,296.924,243.419,56.79,101.315,151.496,122.82,173.686,150.228,348.222,172.939,158.894,76.889,88.776,418.054,438.828,82.321,311.218,675.128,704.22,691.805,3.15,3.967,2.79,0.798,2.827,1.934,5.175,3.225,19.393,4.197,3.262,1.879,2.39,8.375,3.777,0.255,1.466,35.318,0.916,10.765,8.465,7.821,3.305,0.242,11.727,0.529,4.426,0.379,2.281,0.68,12.336,5.528,0.663,0.343,0.746,0.544,15.844,0.318,23.396,0.411,17.441,1.868,12.941,36.536,3.674,12.314,26.611,0.907,1.574,1.625,2.332,21.17,19.443,95.665,12.081,26.149,16.0,57.451,12.373,9.503,69.714,1.468,4.86,17.059,3.664,41.681,2.629,1.106,206.832,24.892,8.144,17.205,21.752,11.223,17.912,49.312,60.901,64.622,19.04,70.618,19.204,6.505,118.126,11.5,23.137,8.138,51.884,133.966,218.201,183.361,284.342,329.791,160.306,80.076,54.869,302.608,207.523,97.483,90.287,330.239,672.909
1996-05-21,46.973,1.805,0.851,2.923,1.46,21.902,5.192,20.741,1.035,3.836,2.093,7.455,4.103,35.958,16.786,10.162,15.029,14.878,14.638,1.054,0.478,3.011,0.321,0.766,0.402,44.898,19.083,1.092,1.651,3.071,5.556,0.772,8.587,7.6,0.643,7.909,1.832,1.691,9.508,10.05,0.873,0.382,2.485,14.053,7.699,3.813,13.423,26.107,16.215,3.277,1.269,11.796,5.599,6.842,14.324,2.846,1.595,4.364,14.419,5.504,7.444,19.568,4.105,1.29,4.876,12.236,2.727,10.392,82.085,7.626,1.923,4.426,5.291,7.945,2.858,4.537,5.898,0.393,2.425,13.848,0.66,1.992,2.294,0.757,5.02,3.769,11.207,7.96,5.557,7.614,0.781,4.549,0.508,5.126,15.059,1.683,3.885,4.524,22.306,2.163,6.781,1.073,0.841,3.001,9.182,0.441,1.504,0.594,10.753,3.27,1.375,1.369,0.803,1.658,0.989,1.569,17.729,8.656,9.435,10.378,7.24,8.666,20.521,3.719,16.012,4.705,14.959,3.782,0.0,10.687,1.149,1.774,0.647,0.456,33.883,7.662,1.901,2.791,1.341,1.356,1.701,4.473,5.273,14.867,1.315,1.632,21.105,1.704,3.043,0.535,11.834,13.574,7.43,2.1,14.269,24.059,4.037,2.347,68.32,10.731,2.54,0.625,1.177,6.343,11.143,18.715,26.119,2.636,2.404,10.46,10.955,2.376,0.973,15.104,10.56,0.001,12.364,4.842,3.508,2.44,2.806,21.81,5.14,10.331,12.066,37.275,8.58,16.113,6.677,1.881,1.007,19.565,3.962,0.711,6.338,4.301,13.414,2.101,26.123,46.586,0.379,3.216,0.671,7.392,2.961,6.91,4.668,8.518,0.629,42.833,7.959,8.319,9.136,41.265,1.809,5.733,4.67,2.921,5.235,7.086,7.481,12.742,5.425,12.529,9.186,14.826,7.714,2.988,29.516,25.564,21.013,9.695,1.064,24.341,2.26,26.163,3.918,11.73,1.678,15.656,2.312,8.698,2.725,13.37,24.371,6.016,4.659,36.294,84.65,7.195,8.16,24.593,9.779,8.503,1.245,3.454,9.995,3.26,14.193,20.183,2.698,2.009,10.778,12.913,8.031,3.979,3.514,7.392,24.031,9.646,7.486,11.952,24.519,5.312,2.405,27.879,35.276,13.74,5.585,35.495,4.189,11.514,32.018,5.354,12.148,34.146,61.589,13.779,28.299,33.66,72.624,4.332,34.756,6.213,34.454,23.555,49.479,9.663,54.035,20.685,7.873,20.978,28.28,14.654,53.019,23.741,6.646,11.789,23.733,5.517,9.279,20.097,37.347,3.182,6.69,7.491,46.896,34.931,12.017,5.341,6.459,31.228,3.001,8.617,19.046,42.031,52.742,29.598,31.55,10.211,4.043,19.071,34.475,15.96,4.959,14.646,12.542,20.412,90.11,14.652,39.062,52.943,22.212,5.023,55.234,41.722,44.956,13.618,14.122,4.132,16.911,20.773,11.036,38.454,30.065,58.534,4.336,13.647,2.937,2.943,8.501,92.983,35.941,17.628,5.256,5.548,13.354,3.583,2.883,37.004,8.267,35.095,11.085,58.574,93.757,6.09,48.934,26.524,65.184,53.836,95.956,68.481,40.815,6.208,14.364,4.236,43.302,52.739,59.07,41.282,22.768,106.265,52.691,51.052,26.552,6.59,8.935,14.007,124.461,6.673,112.678,85.134,27.179,65.648,49.29,29.395,78.521,4.851,22.51,13.599,45.635,12.978,10.641,50.972,119.126,76.597,13.672,48.107,55.255,62.465,26.802,73.113,8.687,104.893,168.75,10.355,63.795,18.689,56.112,71.637,93.449,11.198,7.542,18.754,83.671,156.211,101.35,86.044,183.113,11.759,13.922,44.879,26.073,16.285,187.488,24.271,189.293,95.877,32.777,59.547,217.047,106.123,64.798,118.773,31.779,33.795,115.421,45.0,185.866,34.134,137.295,66.133,43.86,259.036,69.097,20.558,35.988,70.98,80.851,230.651,27.797,48.622,145.419,93.265,44.178,264.181,78.376,30.082,84.03,223.89,232.086,52.2,55.381,94.906,299.755,239.168,58.071,102.726,145.908,121.897,167.172,148.284,349.828,175.655,158.727,71.254,82.683,424.864,453.412,78.985,286.636,685.093,719.345,723.751,2.755,3.767,2.406,0.662,2.523,1.738,4.674,2.098,16.723,5.913,5.018,2.053,3.742,5.58,5.022,0.254,3.989,28.42,0.95,12.288,9.303,5.112,4.048,0.277,6.915,0.649,5.182,2.082,1.489,0.771,8.304,8.137,0.98,0.738,0.832,0.543,17.781,0.401,25.961,0.449,20.149,1.998,10.869,29.123,4.548,8.153,19.124,0.756,1.342,1.13,2.941,19.958,19.243,94.855,9.533,24.154,16.349,60.094,13.653,7.776,67.447,2.26,4.186,15.497,3.356,31.859,3.125,1.318,202.414,17.291,8.489,10.908,26.584,8.7,17.689,38.438,66.29,53.212,22.812,67.702,21.138,5.31,112.678,10.238,24.314,9.43,56.367,113.49,211.503,175.058,261.791,338.016,157.044,79.557,56.27,298.46,207.72,95.113,86.283,301.925,719.2
1996-05-22,48.133,3.011,1.553,3.63,1.907,19.167,5.337,26.637,1.181,3.688,2.148,7.562,4.674,32.634,15.839,8.672,16.793,18.645,13.738,1.121,0.68,3.235,0.468,0.713,0.489,47.871,18.663,1.568,2.081,3.312,5.791,0.942,11.941,7.445,0.812,8.589,2.027,2.332,9.001,6.048,1.066,0.662,2.113,15.928,8.807,3.969,12.392,24.206,15.729,4.624,1.388,7.031,5.626,5.746,12.627,3.288,2.069,4.452,16.108,5.682,7.908,22.78,4.293,1.729,2.951,9.338,2.223,13.037,84.53,8.787,2.922,2.591,4.352,10.713,5.066,5.481,5.433,0.538,3.001,9.662,0.68,2.532,3.497,0.931,5.106,2.58,12.324,8.836,5.807,10.819,0.958,6.89,0.618,4.873,14.453,1.659,4.815,6.007,21.738,2.785,5.891,1.316,1.185,3.194,8.7,0.434,1.947,0.868,12.519,3.267,1.364,1.705,0.948,2.788,1.727,2.006,21.076,9.37,12.706,10.779,7.084,4.99,14.55,2.066,10.078,6.036,16.148,1.941,0.002,10.218,1.525,1.977,0.985,0.645,34.528,8.934,2.289,2.657,1.291,1.861,2.959,4.99,5.237,20.159,1.505,1.893,14.829,1.59,2.76,0.641,8.95,14.949,10.636,2.254,13.827,26.195,5.799,3.363,58.32,11.918,1.832,1.571,2.432,8.263,12.272,18.784,26.195,3.101,2.236,12.447,12.577,3.374,2.484,10.035,8.954,0.001,11.085,7.496,5.489,4.216,4.227,23.654,7.142,12.314,9.915,33.873,9.702,17.859,7.892,3.311,1.852,23.613,5.342,1.24,7.19,6.506,17.214,3.524,26.531,45.613,0.961,4.427,1.099,9.812,4.839,9.085,7.581,7.18,1.042,42.885,11.475,8.94,9.317,36.171,0.966,5.57,5.334,1.534,5.544,6.962,11.917,12.647,4.367,10.656,8.896,17.646,6.454,1.447,34.113,25.481,19.451,9.624,1.36,22.61,2.734,28.067,4.546,7.887,2.102,16.072,2.539,8.467,1.605,11.471,24.943,6.145,5.556,38.342,83.474,11.393,7.049,23.276,9.76,13.159,1.897,4.108,11.725,4.424,13.592,19.012,3.989,3.357,6.233,9.56,7.116,4.491,5.255,10.081,25.433,10.078,8.304,11.284,28.957,6.899,3.327,25.112,33.225,13.902,4.644,34.554,4.392,11.955,40.051,7.71,7.905,34.764,65.411,15.473,24.441,32.372,63.002,6.433,35.583,7.143,31.358,19.459,44.525,9.7,58.132,20.036,8.491,21.472,33.757,13.017,60.819,17.25,10.459,13.306,23.566,5.481,9.74,22.495,25.49,3.755,5.792,7.463,45.047,33.349,12.423,2.916,7.2,32.563,3.384,13.214,20.381,42.257,50.682,34.14,29.516,12.951,5.058,25.559,29.599,15.813,5.796,18.671,11.74,22.574,73.974,14.212,37.627,51.41,24.184,5.767,49.784,40.133,43.61,13.806,19.078,6.318,16.302,22.784,11.481,47.875,21.415,60.097,4.883,14.161,3.534,3.391,13.046,88.596,34.031,20.091,6.087,5.347,12.677,5.25,4.662,34.398,12.011,24.578,17.046,60.116,77.142,6.291,39.835,29.177,69.468,62.881,83.87,79.042,38.86,5.83,16.344,4.7,53.177,49.92,60.285,42.996,22.692,85.804,53.06,48.424,26.261,10.734,8.898,19.006,110.224,6.677,107.975,77.06,26.767,63.469,46.849,30.2,75.795,5.036,27.322,15.765,42.863,19.302,15.312,48.268,96.154,80.846,15.732,48.664,41.599,65.351,26.78,78.344,8.726,104.405,145.576,10.125,64.711,28.295,51.009,79.402,88.95,14.933,10.714,26.899,91.738,129.634,101.717,66.019,164.665,11.757,21.561,47.77,25.582,24.784,169.051,35.299,158.951,72.237,36.767,60.475,193.642,100.376,65.603,130.135,44.727,36.111,97.324,43.697,180.609,38.141,130.672,66.381,44.58,231.432,70.613,19.386,39.728,70.562,82.277,221.171,38.336,50.237,144.535,95.642,47.834,254.72,77.627,39.036,86.935,232.159,221.255,56.436,56.674,96.677,296.022,242.923,59.721,105.551,145.112,123.201,165.5,145.765,345.407,174.338,156.783,72.478,84.807,423.714,457.698,79.13,264.473,680.973,718.163,740.442,2.805,3.979,2.098,0.575,2.193,1.442,4.651,2.892,16.028,4.544,7.116,2.58,5.371,3.433,7.657,0.439,7.159,20.928,1.36,12.194,9.253,3.035,3.284,0.508,3.78,0.993,7.261,3.759,1.839,1.088,5.021,6.407,1.387,1.014,1.118,0.751,21.073,0.599,32.358,0.747,22.937,1.228,9.385,23.523,3.966,5.004,12.498,1.214,1.75,1.868,2.256,20.47,23.133,96.206,8.537,25.312,19.669,68.729,11.68,7.528,68.818,2.936,4.735,15.3,3.454,21.969,3.793,1.96,202.125,11.293,11.748,6.159,27.807,7.328,21.335,30.072,64.155,44.846,31.925,79.027,28.751,5.321,110.368,11.328,26.937,12.94,58.82,89.928,199.213,182.524,229.512,336.852,155.846,78.828,60.071,295.707,208.529,98.401,85.9,276.137,752.031
1996-05-23,49.877,3.257,1.195,5.101,1.794,15.772,5.436,25.023,1.138,3.597,1.914,7.11,5.119,28.173,15.862,8.42,19.896,17.47,13.922,1.172,0.43,3.631,0.516,0.461,0.555,44.648,14.474,1.585,2.18,3.152,5.913,0.826,10.507,7.265,0.66,8.565,1.754,1.927,9.008,3.194,1.271,0.775,2.458,13.577,9.463,3.279,11.967,22.225,15.368,4.135,0.945,3.895,5.512,4.433,11.074,3.537,2.097,4.7,16.25,5.589,8.651,25.54,4.406,1.567,1.668,6.122,1.502,14.596,86.999,9.267,2.761,1.257,3.128,14.725,5.847,5.66,3.509,0.918,3.268,6.303,0.634,2.586,4.494,0.792,5.117,1.121,13.687,9.389,5.656,11.399,1.041,6.401,0.643,4.97,14.686,1.831,5.504,7.044,19.393,3.157,5.84,1.525,1.23,2.807,8.741,0.28,2.061,1.035,13.791,3.22,1.287,1.557,0.906,3.085,1.74,1.672,25.358,10.252,15.495,11.195,7.307,3.027,8.829,1.298,5.709,7.132,16.556,1.079,0.002,10.63,1.254,2.045,0.851,0.541,33.037,10.157,2.612,2.558,1.288,1.766,3.406,5.746,5.536,23.047,1.291,1.839,9.379,1.989,2.934,0.793,7.175,17.782,12.051,2.12,14.338,24.29,7.931,4.718,53.237,10.653,1.332,1.912,3.026,12.005,11.474,17.706,25.982,2.514,1.609,11.624,12.738,4.689,1.929,5.412,7.754,0.0,9.967,9.0,6.761,3.795,4.369,25.553,7.141,13.099,8.288,31.251,8.952,17.49,7.544,2.792,1.864,22.684,4.521,1.26,7.541,8.821,19.509,4.211,26.373,46.394,0.923,5.285,1.01,13.439,5.75,9.108,6.837,6.428,1.185,42.922,11.894,6.684,6.729,34.386,0.512,4.534,4.629,0.948,5.026,7.292,15.139,12.683,3.062,7.986,8.678,18.35,4.569,0.78,32.562,20.507,18.209,9.199,1.437,21.389,2.589,31.392,4.719,4.951,2.226,14.304,3.016,7.787,1.097,8.243,19.915,5.568,5.372,46.105,84.967,11.923,6.697,21.364,8.951,15.179,2.207,4.58,13.27,6.27,12.161,18.537,4.257,3.464,3.228,6.947,6.931,4.149,6.472,11.406,26.29,8.225,7.255,9.59,28.68,6.766,3.035,24.979,32.754,13.359,4.486,32.211,4.778,13.349,43.722,10.384,4.968,33.627,65.435,16.213,23.658,32.215,56.163,7.93,39.176,8.419,29.337,17.664,40.228,9.846,64.749,19.559,10.251,23.859,36.544,11.254,65.729,10.475,11.728,15.595,21.785,5.436,9.388,24.064,16.063,3.426,5.086,7.181,40.027,30.574,13.222,1.699,7.821,28.143,3.652,15.923,16.669,41.836,50.46,38.418,29.646,12.97,5.759,27.479,25.953,13.394,7.297,22.054,8.3,25.591,64.741,14.344,29.633,49.34,22.415,6.166,45.492,37.82,40.56,13.269,20.89,5.901,16.569,24.018,11.297,54.706,14.032,60.627,5.31,14.128,4.219,3.162,15.722,85.621,31.369,20.543,6.629,5.051,12.921,5.565,5.019,31.829,16.569,14.734,18.824,60.626,64.031,6.429,33.602,33.297,76.752,70.425,72.058,83.305,38.266,6.441,17.385,5.5,61.004,47.357,58.465,47.1,23.857,72.38,52.617,48.531,26.59,10.088,8.065,23.82,96.231,6.679,103.751,70.518,24.249,52.897,43.945,30.914,71.75,5.25,31.395,16.879,40.092,23.409,21.195,46.954,76.899,88.512,16.86,47.476,27.689,65.738,27.211,86.5,9.218,94.921,122.173,10.693,62.46,30.779,48.748,84.07,83.378,20.084,11.658,30.254,93.029,103.694,109.003,46.805,142.346,11.575,25.207,53.667,24.948,29.792,146.424,39.287,127.333,50.935,39.872,59.105,172.185,95.342,64.506,145.274,49.374,38.481,86.217,42.686,172.78,40.122,123.304,65.497,44.47,205.563,76.401,20.005,42.583,69.841,87.715,210.002,48.276,51.656,144.986,101.654,50.888,241.046,76.758,48.591,89.08,251.042,208.486,60.034,58.607,97.327,282.228,257.175,61.907,106.095,148.859,122.303,168.377,143.731,331.845,174.079,154.196,83.024,95.654,412.225,452.102,81.712,247.905,664.395,701.852,739.181,2.932,4.124,1.675,0.367,1.754,1.068,4.764,4.489,17.358,2.574,7.019,2.716,5.274,2.243,8.226,0.314,7.966,15.25,1.549,9.272,7.221,1.796,2.302,0.333,2.301,1.179,8.291,4.256,1.761,1.201,2.967,3.611,1.264,0.922,0.805,0.745,17.728,0.69,32.089,0.574,20.84,1.067,9.63,22.695,2.454,3.149,7.73,1.414,1.825,1.445,1.419,18.852,25.028,96.516,9.479,27.591,22.307,65.973,8.542,7.602,61.888,2.743,5.019,15.89,3.673,13.999,3.851,1.977,202.567,7.288,15.27,3.477,22.312,6.066,23.662,25.208,54.975,41.663,36.206,88.878,36.154,5.931,103.344,12.166,27.795,13.631,58.851,67.204,181.911,190.563,191.737,324.685,156.614,77.939,64.091,300.91,212.907,105.272,88.153,256.449,762.531
1996-05-24,48.115,3.543,1.262,5.594,1.573,13.157,5.316,21.493,1.068,3.462,1.661,6.275,4.763,25.211,15.93,8.529,20.255,14.892,12.004,1.214,0.483,3.489,0.465,0.501,0.695,37.97,11.85,1.867,2.619,2.49,5.233,0.632,8.009,7.006,0.702,7.267,1.417,1.518,8.928,2.202,1.438,1.266,2.916,10.36,9.344,2.681,11.832,19.958,15.151,2.695,0.771,2.325,5.238,2.971,9.169,3.723,2.288,4.66,14.468,4.954,8.756,23.892,4.065,1.81,1.051,5.083,0.934,13.585,81.029,9.169,2.254,0.676,2.844,14.544,5.446,5.403,3.361,1.053,3.498,5.355,0.556,2.041,3.986,0.561,4.62,1.479,11.92,7.579,4.96,9.542,0.954,5.241,0.581,4.652,14.726,2.187,4.505,5.799,17.451,2.62,5.849,1.402,1.215,2.058,8.477,0.218,2.066,1.046,13.408,2.665,1.088,1.897,1.088,2.939,1.628,1.242,25.527,10.224,14.272,11.059,7.708,2.956,7.594,2.956,3.409,7.289,15.46,1.252,0.001,11.425,1.346,2.317,0.957,0.659,28.579,10.083,2.741,2.478,1.311,1.761,2.562,5.403,4.493,22.374,1.026,1.521,5.986,2.64,3.645,0.873,5.787,18.427,11.179,1.757,14.624,21.669,7.699,4.793,50.193,9.505,2.189,1.941,2.793,13.438,10.23,15.148,26.221,1.975,1.497,8.497,10.407,4.983,2.028,3.937,6.75,0.001,9.053,9.215,6.939,3.614,3.427,27.293,5.871,11.729,7.168,31.271,8.263,15.707,6.162,3.314,1.926,20.58,4.357,1.274,7.366,9.582,18.864,3.458,24.6,43.109,1.285,5.48,1.056,14.402,5.998,7.661,7.0,5.398,1.27,42.944,10.18,5.943,6.666,31.839,0.414,3.496,3.468,0.73,4.188,7.824,14.967,11.012,3.317,6.835,7.149,17.603,4.557,0.546,27.132,16.028,15.007,9.658,1.437,18.996,2.605,32.821,4.631,3.179,2.261,12.426,3.333,7.024,0.89,6.32,15.213,4.585,5.335,50.521,79.04,9.178,5.979,19.608,7.914,14.925,1.848,4.689,13.58,6.142,11.129,17.977,3.293,2.314,1.942,5.194,6.261,3.73,6.902,11.321,25.223,8.051,6.036,9.784,24.684,6.089,2.716,22.486,28.701,10.735,4.049,30.474,4.13,14.099,42.255,11.01,3.405,29.761,59.216,15.421,23.281,31.761,52.627,9.321,42.467,8.913,28.168,15.093,37.568,9.282,67.572,18.544,11.436,24.676,36.653,9.181,64.171,7.333,12.361,14.316,19.042,5.338,8.243,24.172,9.852,3.919,4.353,6.173,36.291,27.946,13.483,1.271,8.327,26.327,3.754,16.128,14.841,41.726,45.848,35.835,29.464,11.229,5.282,25.42,23.507,10.496,9.373,23.305,7.071,27.408,57.557,13.827,22.907,43.566,20.108,6.301,39.02,35.527,36.011,12.058,19.184,6.813,17.009,20.624,10.088,53.695,13.803,59.503,4.677,12.848,4.605,2.611,16.771,80.777,30.296,17.325,7.063,4.708,12.631,5.66,4.872,27.807,18.101,10.312,18.373,59.532,53.864,5.686,28.142,34.203,80.102,71.32,61.892,80.174,37.712,7.87,17.179,6.082,60.364,44.506,53.671,51.151,24.901,64.246,52.685,47.958,26.048,10.772,7.457,26.274,83.446,6.609,96.664,66.692,20.43,43.358,40.154,27.411,64.384,5.778,32.748,16.105,35.828,26.312,22.876,46.393,62.79,89.822,16.518,43.269,20.094,64.301,26.697,90.135,9.662,81.013,101.809,11.111,57.897,31.938,45.004,82.628,74.465,22.727,11.591,31.849,91.008,82.739,114.483,35.393,120.193,11.315,28.268,58.301,24.481,33.2,123.681,40.646,100.417,38.99,40.886,53.913,157.279,88.75,59.428,152.854,51.733,40.728,76.735,42.644,162.117,42.831,115.236,61.707,44.107,186.616,82.02,20.848,45.454,67.478,93.33,199.734,55.178,53.346,144.447,107.621,52.068,230.008,75.151,56.269,90.747,265.316,192.055,61.616,61.379,98.323,269.116,272.294,64.506,107.232,154.008,120.584,172.425,141.566,315.624,175.334,151.665,93.689,105.659,393.676,438.888,85.096,234.648,636.975,675.71,723.505,2.706,3.7,1.207,0.291,1.339,0.851,3.899,4.359,18.135,1.963,5.599,2.98,4.138,2.384,6.849,0.295,6.997,10.631,1.315,8.315,6.098,1.317,2.195,0.388,1.734,1.037,8.248,3.235,1.513,1.125,2.153,2.697,1.521,0.951,0.92,0.85,14.423,0.637,27.47,0.587,16.414,1.121,10.063,21.195,2.387,2.273,5.814,1.663,1.883,2.411,1.604,15.718,22.822,93.198,10.134,28.03,22.287,57.077,8.305,7.692,53.025,2.96,5.284,15.663,3.564,9.022,4.339,2.138,195.335,5.056,16.421,2.293,17.811,5.397,22.573,22.323,48.272,38.721,34.687,91.486,39.2,6.54,91.706,11.038,26.932,13.158,55.575,50.921,161.016,190.543,154.382,304.758,156.891,76.523,66.185,313.524,217.613,112.677,91.7,241.093,757.557
1996-05-25,45.392,3.347,0.687,5.581,1.516,13.357,5.324,18.909,0.84,3.341,1.603,5.551,4.263,23.439,19.953,11.358,17.682,13.585,9.419,1.104,0.652,3.027,0.62,0.892,1.384,31.337,9.097,2.615,4.014,2.026,4.502,0.659,6.535,6.685,0.924,6.456,2.283,1.663,11.335,1.845,1.959,1.244,3.743,9.542,10.081,2.51,13.228,19.169,17.223,2.469,0.989,1.625,4.999,2.074,9.923,5.073,3.577,4.716,11.435,4.181,8.82,20.954,3.523,3.297,0.891,3.838,0.686,12.249,71.983,9.204,2.239,0.479,3.768,12.611,5.269,5.153,4.66,1.564,4.683,4.876,0.69,1.835,3.525,0.686,3.935,3.995,9.741,5.917,4.256,8.457,0.874,5.041,0.539,6.249,14.765,2.645,3.773,4.633,20.489,2.638,7.8,1.383,1.535,1.647,12.554,0.216,2.508,1.547,12.003,2.252,1.002,2.336,1.274,2.457,1.379,0.956,24.288,10.05,13.212,10.846,7.899,3.089,10.032,3.575,2.439,6.765,13.226,1.951,0.0,12.225,2.432,4.164,1.369,0.88,23.291,9.26,3.41,2.332,1.205,2.9,1.604,4.938,3.234,20.617,0.763,1.26,4.196,3.287,4.628,0.641,4.752,17.582,10.614,2.139,19.667,18.676,6.598,4.176,50.501,8.363,2.223,1.452,2.097,12.456,8.69,12.719,27.641,1.37,1.205,10.159,9.949,4.589,1.371,2.928,5.849,0.0,8.31,7.984,5.881,3.905,2.84,28.599,4.483,9.893,9.966,31.024,7.336,13.7,5.13,3.636,1.651,18.288,3.698,0.946,6.935,10.062,17.253,2.742,22.204,37.838,1.1,5.483,1.127,13.99,4.955,6.549,7.134,7.177,1.327,42.964,8.909,7.385,8.108,28.102,0.351,2.902,3.094,0.661,3.228,8.365,13.294,10.803,6.157,6.236,5.913,16.106,8.035,0.463,21.142,16.777,14.534,9.87,1.766,19.093,2.378,33.09,4.565,2.246,2.787,13.096,2.846,6.055,0.849,7.73,13.899,3.517,5.139,49.888,70.461,7.382,6.24,20.501,8.887,14.474,1.71,4.705,13.448,5.478,10.685,17.683,2.25,1.539,1.445,4.155,5.972,3.12,7.619,11.856,24.918,7.66,5.38,11.512,20.139,5.948,2.755,18.527,25.264,10.428,4.819,27.555,3.763,13.599,37.286,10.585,2.815,24.722,51.444,13.217,22.292,31.703,51.876,8.509,44.708,9.057,25.315,12.317,34.298,8.245,67.801,17.192,11.787,24.836,34.23,11.903,61.154,5.231,12.602,11.948,15.989,4.801,7.16,22.213,6.307,6.772,4.631,6.724,40.234,29.466,13.687,1.141,8.43,25.315,4.314,14.602,16.11,44.709,43.79,32.819,35.932,10.863,5.122,21.869,21.586,8.749,9.053,25.095,10.059,27.915,52.069,18.71,22.453,39.523,17.381,8.159,32.772,34.367,29.775,10.861,17.609,6.984,17.45,16.911,8.636,50.98,16.111,56.077,4.78,11.721,6.196,2.077,14.591,73.329,29.043,14.486,7.773,4.253,11.769,5.075,4.287,28.412,16.197,7.515,16.65,56.134,45.421,5.767,23.448,32.767,79.678,65.198,53.777,75.753,37.497,8.724,15.857,7.805,57.933,44.936,47.199,53.541,25.952,57.924,56.084,54.361,31.926,11.276,8.04,26.696,72.969,6.015,86.953,60.585,17.29,41.372,40.416,22.572,60.739,8.192,35.251,14.24,35.679,23.563,20.416,46.252,52.275,89.053,14.854,37.431,14.671,60.804,31.946,89.525,11.403,74.143,86.432,12.63,51.016,31.771,39.073,76.944,71.172,21.048,11.0,32.074,83.241,67.09,114.506,27.313,101.342,10.457,25.06,61.873,23.298,29.725,104.203,40.233,80.029,30.831,38.825,46.751,139.8,88.215,51.925,152.046,50.285,42.785,66.462,42.073,146.496,44.996,112.913,55.246,43.983,167.859,86.951,23.477,47.693,62.918,98.404,185.243,51.611,53.074,158.544,112.358,49.834,220.114,72.156,54.599,92.214,268.043,185.15,59.663,62.228,98.834,257.427,279.769,65.5,107.164,158.66,118.327,175.775,138.523,302.711,177.328,148.827,102.324,113.728,377.197,425.446,88.647,221.684,615.766,652.623,703.831,2.64,3.25,1.202,0.43,1.349,0.956,3.64,2.989,16.17,2.022,4.525,3.899,3.33,3.848,5.538,0.578,6.866,7.297,1.333,6.651,4.701,1.61,4.201,0.72,1.686,1.251,8.162,2.659,3.49,1.221,1.788,3.98,1.932,1.166,1.708,1.323,10.893,0.75,22.182,1.09,14.335,1.119,9.006,16.941,4.052,1.883,5.551,2.214,2.784,6.456,3.019,14.221,20.168,85.497,9.823,26.555,21.3,45.438,14.25,8.921,43.1,4.477,6.65,14.435,3.207,6.796,4.526,2.787,180.612,4.099,16.209,1.846,19.675,6.036,21.046,20.044,49.596,35.044,32.74,84.201,38.906,7.919,82.562,10.928,25.073,12.215,50.104,39.653,139.192,182.978,122.214,282.647,166.192,74.134,64.976,327.293,219.31,119.361,95.301,226.998,746.159
1996-05-26,41.224,2.562,0.788,5.637,1.663,16.833,5.841,17.703,0.676,2.791,2.09,5.45,4.161,25.776,25.625,14.183,15.676,13.181,7.707,0.802,0.587,2.8,0.642,0.852,1.572,26.51,7.672,2.812,4.75,1.965,3.885,0.721,6.088,6.366,2.457,6.034,3.288,1.662,13.495,3.979,2.368,0.75,3.622,11.439,10.658,2.221,17.149,22.082,20.248,2.367,0.993,2.174,4.495,2.148,12.046,7.545,5.794,4.742,9.425,3.627,8.509,19.459,3.685,6.525,1.587,4.993,0.905,11.631,61.649,8.503,2.222,0.826,5.385,11.672,5.596,5.192,6.318,1.792,6.648,6.015,0.98,1.993,4.755,1.252,3.578,5.856,9.027,5.424,3.957,8.376,0.93,5.089,0.603,7.375,13.694,2.397,4.177,4.463,27.593,3.272,10.075,1.637,1.961,1.894,15.143,0.382,3.166,2.094,9.801,2.046,1.006,2.949,1.377,2.058,1.148,1.132,20.525,9.696,12.064,10.546,8.275,4.566,15.989,5.538,4.63,5.489,10.703,4.275,0.001,12.59,2.162,5.153,1.505,0.926,19.792,8.726,5.109,1.856,0.888,5.6,1.845,5.467,2.585,19.748,0.645,1.153,4.582,2.854,3.938,0.42,4.505,16.854,10.984,2.498,24.477,16.07,5.286,3.355,49.377,7.411,2.94,0.994,1.696,11.024,7.28,10.376,30.696,1.032,1.73,12.166,11.036,3.682,0.989,5.17,5.286,0.001,7.679,7.198,4.934,3.642,2.084,29.392,4.559,9.695,12.325,29.25,7.374,13.31,5.506,3.621,1.358,15.382,3.042,0.667,6.664,9.253,16.618,2.04,19.592,32.363,0.971,5.329,1.035,11.788,4.951,5.863,7.067,9.164,1.194,42.979,7.767,9.174,8.629,24.126,0.975,2.356,2.656,2.249,3.335,9.551,10.11,11.632,9.553,10.479,6.755,14.776,11.81,1.299,16.855,22.323,17.348,10.846,2.56,20.803,2.076,32.036,4.105,2.212,3.983,14.743,1.961,5.442,1.934,11.28,16.77,3.259,4.51,46.416,59.987,6.022,7.817,20.385,9.275,13.537,1.486,4.588,12.857,4.622,9.529,15.891,1.754,1.378,3.133,3.928,6.609,3.097,7.926,12.267,24.517,6.819,4.627,10.684,16.675,5.642,2.557,16.278,25.203,11.257,5.952,28.604,4.285,12.802,32.433,10.972,4.344,20.978,43.637,10.92,20.873,32.035,51.341,7.411,45.765,8.93,22.711,11.236,31.073,7.489,66.691,17.071,11.862,23.948,32.343,14.516,58.076,6.979,11.571,10.884,13.672,4.03,6.84,19.16,5.347,7.424,5.066,7.832,52.403,29.818,13.568,3.586,8.832,24.95,5.332,14.04,17.988,50.256,46.885,29.931,44.976,10.394,6.37,18.662,22.764,7.28,7.547,26.304,14.512,27.636,50.527,22.644,28.643,39.145,14.988,10.184,32.845,35.66,27.442,11.164,16.738,6.572,16.298,15.125,7.766,49.642,24.669,51.177,5.666,10.754,8.311,1.841,12.713,64.575,26.668,14.654,10.136,4.027,11.596,4.416,3.437,33.289,13.921,11.275,16.649,51.241,42.246,6.69,21.903,32.928,76.669,56.977,47.417,72.273,38.244,7.932,13.932,10.247,56.743,47.103,40.764,55.326,26.268,56.839,62.162,66.753,38.272,10.581,8.799,24.239,64.849,4.996,76.007,54.821,14.702,49.233,41.506,19.394,61.383,9.989,37.079,11.855,39.856,20.655,17.329,47.371,48.082,87.608,12.729,33.553,17.66,55.28,38.109,86.509,13.832,79.594,76.734,15.428,44.337,28.134,33.242,71.118,73.515,18.158,9.516,29.092,78.113,57.848,113.16,29.325,87.597,8.92,21.781,64.382,22.064,25.56,90.189,36.585,67.926,33.83,34.745,42.176,127.532,94.233,46.723,148.657,46.223,44.486,58.598,40.092,129.426,46.605,118.67,50.039,43.136,155.276,90.49,28.28,49.689,58.046,102.763,166.883,45.023,50.898,184.822,118.946,44.803,203.498,68.152,48.645,93.608,265.087,191.48,55.671,60.25,99.738,242.072,280.454,63.961,108.159,166.628,119.56,183.513,135.249,289.122,179.361,145.653,103.897,116.037,365.573,414.979,91.987,210.089,608.9,642.576,689.237,2.836,2.912,1.454,0.576,1.51,1.03,3.646,2.159,13.482,3.389,4.651,5.064,3.578,5.26,5.597,0.535,7.927,6.339,1.806,5.427,4.057,3.298,5.904,0.536,4.359,1.445,8.035,2.546,5.427,1.653,3.574,6.203,2.051,2.675,2.328,2.102,9.535,0.845,19.06,1.419,15.272,1.731,7.409,13.517,6.322,3.234,6.544,2.388,4.785,7.292,4.116,15.51,17.132,75.804,8.708,24.675,20.345,37.82,21.414,13.349,36.476,9.37,11.668,13.002,3.074,9.419,5.09,3.037,160.59,6.511,16.849,4.365,25.84,6.374,20.159,20.813,62.843,32.499,30.84,73.557,37.331,10.041,82.491,12.992,23.006,11.0,43.914,37.319,119.735,173.68,98.599,262.435,188.595,70.887,61.732,337.647,219.292,123.088,100.602,215.036,731.581
1996-05-27,37.255,2.223,0.769,5.805,1.69,19.294,5.905,14.798,0.84,2.44,2.161,5.504,4.512,30.428,23.712,12.08,14.098,12.16,6.645,0.857,0.691,3.011,0.723,1.003,1.807,22.65,5.952,2.757,4.692,2.538,4.073,1.2,4.69,6.058,2.593,7.254,4.926,2.496,11.758,7.525,2.666,1.173,3.278,11.75,9.832,3.116,18.288,23.856,19.026,2.133,1.441,3.811,5.065,2.59,11.899,9.713,7.041,4.811,10.142,3.492,8.115,17.977,4.106,7.591,2.597,6.769,1.56,10.997,53.46,7.284,2.141,1.775,4.387,11.303,5.675,4.924,5.185,1.518,8.125,8.354,1.374,1.794,6.681,1.222,4.179,4.049,8.24,4.898,3.951,7.879,1.028,4.461,0.672,6.33,12.786,2.733,4.364,4.159,26.515,3.544,7.336,1.779,2.276,2.649,12.484,0.404,4.371,2.315,8.713,2.211,1.127,3.497,1.532,2.001,1.039,1.039,17.29,9.423,10.956,10.279,8.601,6.582,21.82,7.073,10.35,5.391,10.105,7.044,0.001,12.755,2.125,5.31,1.506,1.592,18.45,8.169,6.535,1.898,0.974,6.642,2.112,5.579,2.347,18.929,0.778,1.184,8.132,2.896,3.647,0.668,5.123,16.549,10.621,2.872,21.896,13.757,4.302,2.758,46.502,6.246,2.792,0.711,1.36,9.75,5.97,8.438,30.998,0.631,2.112,10.374,10.404,2.885,0.994,7.8,5.324,0.001,7.207,6.352,4.067,2.899,1.552,29.747,4.095,9.253,10.763,26.505,6.703,12.341,5.087,3.095,1.233,13.706,2.993,0.573,6.707,8.177,15.259,1.672,17.155,27.453,0.893,5.055,0.896,9.487,4.53,5.282,6.132,8.27,1.07,42.986,6.607,9.386,7.756,21.782,1.845,4.157,4.631,3.318,3.726,9.303,7.466,11.05,8.199,12.229,7.369,13.12,10.454,2.134,14.495,23.679,17.518,11.489,3.373,19.861,1.777,30.509,3.468,3.019,5.221,14.232,2.089,6.542,2.647,12.737,18.371,4.351,3.875,42.75,50.298,4.792,8.104,17.621,8.196,11.892,1.269,4.457,11.924,3.831,8.083,13.574,1.748,1.397,7.34,4.303,6.272,3.166,7.199,11.325,22.909,5.505,3.766,8.111,14.836,5.165,2.3,15.148,24.196,10.204,5.406,31.38,4.516,12.276,27.516,12.017,6.475,19.085,37.097,10.571,19.691,31.446,48.703,6.741,45.405,8.303,20.508,11.421,28.169,7.581,63.152,18.418,11.582,22.648,29.594,13.636,56.352,10.156,10.34,10.177,15.771,4.06,8.005,17.543,7.086,7.959,5.59,9.531,51.136,26.235,13.197,5.474,8.812,23.12,6.614,13.184,17.799,50.417,46.824,26.643,42.715,9.614,8.516,15.301,26.024,11.498,9.391,24.727,13.618,26.245,49.698,20.064,31.495,37.104,12.483,11.442,32.303,36.956,25.245,11.536,15.549,5.77,15.703,13.78,7.524,47.325,32.367,46.561,6.323,12.158,9.614,1.965,10.989,56.76,22.855,14.422,12.97,4.099,11.978,3.955,3.226,34.221,11.996,17.722,14.68,46.617,44.288,7.826,23.44,33.117,71.782,48.152,43.961,69.279,37.983,8.475,13.593,12.531,54.182,47.072,34.7,54.768,26.043,55.602,63.03,67.436,36.055,9.065,10.636,20.934,59.855,4.985,66.104,49.757,17.032,51.169,38.196,17.577,59.184,11.722,34.918,10.772,40.674,18.223,14.798,47.663,53.376,83.069,11.321,31.452,24.619,49.817,36.812,81.378,16.617,84.392,74.1,18.094,37.575,24.385,28.788,64.25,71.49,15.539,8.475,25.518,69.894,57.885,111.015,36.792,80.239,8.449,19.324,63.275,25.366,22.286,82.696,32.066,66.766,42.92,31.041,39.569,117.591,95.89,44.231,143.149,40.459,45.714,54.859,41.287,111.916,47.581,122.03,46.671,42.261,147.121,89.974,33.651,51.046,54.174,102.232,145.749,39.001,51.613,190.952,119.112,40.397,180.347,64.256,42.38,94.889,258.859,193.494,51.558,61.096,100.82,219.711,276.417,64.211,109.082,167.558,122.243,186.021,133.134,266.769,183.869,142.644,99.757,112.091,348.206,400.285,97.414,201.834,596.978,633.822,678.385,3.317,2.839,1.733,0.68,1.816,1.806,3.668,2.168,11.996,3.128,3.833,6.164,2.943,4.82,5.06,0.614,7.83,7.585,2.038,3.975,3.121,5.393,4.571,0.651,6.255,1.612,7.612,2.432,6.924,2.342,6.243,5.394,2.653,2.922,2.584,2.647,7.833,0.905,17.65,1.516,14.679,1.333,6.654,12.035,5.364,5.078,9.236,2.337,6.564,8.806,3.154,17.902,15.503,66.274,7.947,22.866,19.269,32.652,19.568,19.19,30.297,10.81,14.735,12.269,3.506,16.809,5.97,3.526,140.04,9.358,18.265,7.169,25.525,7.189,19.056,22.722,64.385,31.282,28.062,61.234,34.832,12.449,85.467,16.208,24.738,9.808,40.559,41.687,105.036,163.908,85.585,246.33,200.744,67.53,58.012,343.239,221.54,119.968,108.327,206.883,714.66
1996-05-28,33.889,2.029,0.414,5.808,1.488,18.663,6.184,10.619,0.91,2.757,2.431,6.44,4.582,31.197,17.791,8.899,13.563,9.753,5.623,1.021,0.422,3.788,0.448,0.723,1.384,18.186,3.874,2.187,3.563,3.501,5.091,1.463,2.593,5.735,1.59,8.932,5.715,2.699,9.722,9.531,1.938,1.255,4.218,10.302,9.316,3.403,15.964,23.135,16.189,1.994,1.359,4.62,5.229,2.381,10.306,9.602,6.131,4.778,11.482,3.723,7.716,16.653,4.725,5.852,2.232,8.609,1.337,10.009,45.959,6.533,1.517,1.559,3.251,10.583,5.009,4.765,3.876,0.86,7.538,10.686,1.595,2.178,7.046,0.714,4.699,2.624,7.172,4.176,4.282,6.656,1.361,3.096,0.952,5.373,13.637,3.475,4.118,3.754,20.267,3.075,5.369,1.618,1.832,3.494,10.127,0.554,4.419,1.79,8.769,2.439,1.371,2.756,0.991,1.533,0.678,0.771,13.463,9.08,9.204,10.085,8.809,7.532,23.868,7.217,15.396,5.951,10.211,7.968,0.001,12.701,1.676,4.697,1.024,1.243,20.18,7.645,6.145,2.189,1.099,5.149,2.857,5.439,1.962,17.769,0.921,1.352,12.254,3.98,5.191,0.639,5.952,15.688,9.044,2.843,17.724,11.532,3.47,2.129,43.265,5.5,2.397,0.499,1.016,8.046,4.9,6.701,28.144,0.387,2.659,8.657,9.779,2.419,1.469,10.667,5.862,0.001,6.87,5.118,3.252,2.139,1.433,29.723,4.003,9.132,9.075,23.481,6.091,11.098,4.828,2.411,1.065,12.132,2.993,0.507,5.913,7.088,13.653,1.535,14.947,23.463,0.736,4.572,0.803,7.903,3.865,4.275,4.82,7.567,0.919,43.002,5.586,8.616,6.906,20.402,1.763,3.596,5.671,2.485,3.308,7.822,4.881,9.848,5.684,11.81,6.686,11.752,7.975,2.285,11.466,20.102,15.322,10.395,3.182,16.841,1.838,28.348,3.146,3.565,5.105,11.922,2.283,7.076,1.912,11.605,16.107,4.536,3.783,39.458,41.694,3.916,7.721,15.081,7.069,9.311,1.138,4.115,10.695,3.148,6.762,11.607,1.861,1.591,10.757,4.251,5.86,2.639,6.454,10.638,21.46,4.598,2.803,6.435,12.121,5.005,2.606,13.809,21.609,8.86,4.588,30.728,4.467,12.018,21.244,12.314,5.672,20.221,30.529,11.405,18.784,30.665,45.761,6.478,44.023,7.872,18.492,12.262,25.845,8.662,59.242,19.386,11.199,21.087,26.686,12.108,53.632,13.899,9.146,9.948,16.64,4.219,10.017,17.179,9.079,6.785,5.94,10.819,41.479,22.601,12.852,4.611,8.475,20.296,6.683,11.121,16.663,45.711,42.219,22.93,34.825,9.345,8.543,12.454,26.695,11.835,9.678,23.205,10.854,24.502,46.556,16.807,28.623,33.652,10.596,10.419,30.531,36.159,24.275,12.609,12.818,4.793,17.055,11.984,8.039,45.786,35.76,42.654,5.575,13.877,8.616,2.261,9.092,49.541,19.27,14.7,12.881,4.822,12.475,3.323,2.402,32.638,9.764,23.608,11.99,42.701,47.325,7.13,24.093,34.858,66.295,37.986,42.652,64.346,37.661,9.904,14.371,11.711,52.697,46.226,29.002,53.283,25.677,52.128,58.06,60.459,31.232,7.356,11.374,18.009,56.559,5.225,57.088,45.394,19.392,46.712,33.658,15.373,54.172,10.632,32.917,11.018,39.431,16.19,11.941,47.894,60.592,79.502,11.216,32.792,32.452,45.419,32.481,75.728,16.172,80.688,73.338,18.143,31.49,21.245,25.066,55.34,65.234,12.791,6.895,22.292,60.123,64.757,107.364,45.881,76.615,8.915,17.748,60.328,28.034,20.226,78.48,27.859,74.662,52.915,29.335,41.361,110.144,94.714,46.006,137.432,35.219,46.472,51.152,44.074,96.018,48.03,121.034,47.274,42.906,140.017,87.366,34.456,51.409,52.951,100.138,125.631,34.119,52.507,177.893,118.719,38.599,157.217,61.786,37.215,95.918,251.075,187.369,48.3,62.432,102.222,194.471,270.425,64.851,109.687,167.883,123.076,187.51,132.456,238.803,188.077,140.429,91.974,103.655,321.177,376.788,99.17,195.031,570.11,612.98,663.32,4.557,3.806,1.759,0.497,1.991,2.342,5.88,3.036,11.682,2.4,2.29,5.528,1.653,3.888,3.356,0.495,5.892,8.709,1.657,2.493,2.135,7.221,3.815,0.506,4.609,1.373,6.777,1.614,7.496,2.38,7.823,4.462,1.934,1.87,1.682,2.238,6.188,0.727,14.82,0.949,12.437,1.142,6.066,13.133,3.803,6.163,11.784,1.868,6.298,8.402,2.575,16.922,13.579,57.059,8.783,20.817,17.838,26.084,14.971,21.279,23.562,8.065,13.205,13.443,4.471,25.318,5.13,3.022,119.382,8.322,18.25,7.467,21.533,7.011,17.771,23.98,56.06,31.182,22.844,47.931,30.337,12.604,84.397,15.708,27.655,7.906,41.791,49.383,94.715,150.423,82.771,235.06,195.907,64.761,54.485,343.434,226.44,111.056,111.476,199.871,695.807
1996-05-29,31.526,2.362,0.76,5.863,1.699,19.201,6.415,8.876,1.053,2.786,2.86,8.146,4.338,29.676,17.239,9.493,16.823,9.112,5.832,1.02,0.461,4.717,0.573,1.109,1.058,16.532,4.019,1.394,2.199,4.268,6.065,1.606,2.405,5.494,1.029,9.597,5.746,2.842,10.59,8.497,1.303,1.614,4.314,11.562,10.118,3.029,14.677,22.673,17.063,2.67,1.27,5.481,5.373,3.152,9.895,8.873,5.093,5.033,12.459,4.274,7.862,17.032,5.095,4.182,3.646,7.768,2.514,10.011,38.474,6.412,2.11,3.336,4.33,10.713,5.482,5.018,5.483,1.164,6.869,10.743,1.521,3.273,5.194,0.348,5.645,3.597,7.733,4.881,4.581,6.958,1.795,4.027,1.088,5.929,13.473,3.796,4.629,4.308,20.132,2.473,6.444,1.347,1.383,4.162,11.142,0.573,4.041,1.797,9.184,3.23,1.707,2.713,1.413,1.53,0.739,1.567,10.635,9.183,7.897,10.203,9.31,6.447,21.938,5.81,15.806,5.718,10.101,6.266,0.0,13.005,1.335,3.021,0.605,1.121,23.484,7.745,5.54,2.162,1.063,3.939,2.531,6.45,2.07,17.823,1.194,1.885,14.248,4.167,5.692,0.738,8.356,15.773,9.703,2.497,18.411,11.104,3.53,2.288,40.248,5.609,2.221,0.998,1.551,7.937,4.602,6.626,28.167,0.764,2.332,9.151,10.503,2.525,1.46,9.414,6.346,0.0,6.591,4.928,3.756,1.759,1.631,29.402,5.197,10.484,8.315,22.209,6.122,10.85,5.197,2.0,1.367,12.202,3.412,0.836,5.391,6.537,14.245,2.073,13.898,22.21,0.806,4.701,1.287,7.626,4.124,3.806,4.217,8.028,0.864,43.03,5.708,8.368,7.027,20.841,2.12,2.745,5.386,3.829,3.535,8.437,3.167,9.694,5.78,10.726,6.638,12.591,8.326,2.729,9.288,17.855,14.589,9.938,2.633,16.103,1.929,26.831,3.216,3.376,4.343,11.508,2.416,6.742,4.324,12.341,16.004,4.426,4.096,37.693,34.13,4.158,8.391,14.817,6.963,8.835,1.262,4.236,10.591,3.002,6.751,11.477,2.517,2.249,9.682,5.023,6.193,2.711,7.244,12.079,21.497,5.547,2.905,6.501,10.166,5.707,3.366,14.226,21.185,9.189,5.448,29.046,5.338,11.69,16.61,12.515,9.481,23.128,26.508,12.394,21.086,30.353,42.276,6.77,42.463,7.704,17.056,17.143,24.191,10.346,57.378,21.035,10.591,20.716,27.597,11.392,50.688,13.61,9.159,10.988,15.836,4.475,11.858,17.311,12.503,5.014,6.213,12.105,40.579,22.037,12.98,6.583,9.017,21.078,6.103,11.169,16.433,45.648,40.035,20.291,33.805,10.826,6.72,12.658,24.986,10.389,11.056,24.292,12.058,24.207,43.863,17.733,29.262,32.857,10.291,7.889,29.808,36.143,27.497,14.971,13.166,4.454,17.372,13.866,8.828,46.584,32.683,39.915,4.468,14.934,8.251,3.052,9.109,45.326,19.304,19.188,11.744,6.05,14.057,4.048,2.449,32.279,10.455,22.594,13.174,39.951,47.873,5.629,30.813,34.179,63.395,29.776,42.412,60.729,37.346,11.556,15.432,11.296,53.635,47.893,27.604,51.169,26.063,48.499,57.571,59.131,32.025,6.485,13.148,17.153,53.592,5.535,52.413,41.867,18.688,47.034,32.388,17.686,51.476,8.637,34.528,12.176,39.555,16.197,12.737,47.826,61.107,78.925,12.397,37.236,33.022,42.519,32.821,72.631,14.136,76.633,72.03,16.145,29.333,21.55,25.914,50.677,61.875,12.882,7.592,21.97,55.554,69.563,104.864,49.021,75.615,9.487,17.674,59.498,31.76,20.207,78.428,27.274,82.942,55.387,29.913,46.22,101.092,96.141,51.215,134.068,33.756,46.859,57.346,48.09,86.826,48.316,121.611,51.065,44.574,129.668,86.209,31.576,51.243,54.696,98.496,113.475,33.339,55.382,173.639,116.316,39.293,140.763,61.859,35.549,96.596,244.578,184.14,49.608,66.329,103.13,175.378,263.09,68.135,109.857,165.308,124.649,186.608,132.648,216.027,192.485,139.844,84.332,95.092,294.204,350.498,99.73,197.078,541.112,585.259,642.707,5.448,4.33,1.496,0.438,1.707,1.899,6.241,3.119,13.191,3.613,1.72,5.332,1.218,3.913,2.245,0.438,3.381,13.77,1.002,2.953,2.383,7.196,4.597,0.538,9.352,1.264,6.756,1.292,6.915,1.744,9.054,7.0,1.049,0.83,0.756,1.72,5.838,0.666,12.981,0.407,11.881,2.357,6.947,17.844,4.572,6.664,12.419,1.112,5.244,6.771,3.248,16.272,11.504,48.559,11.282,20.426,18.102,22.001,14.886,19.775,21.538,5.626,10.763,16.485,5.798,28.451,5.166,2.251,99.884,14.57,18.873,9.278,23.68,7.982,18.563,31.728,54.727,37.658,22.398,36.939,28.09,12.268,81.56,12.515,30.413,9.186,42.903,55.521,88.945,137.798,88.281,225.871,191.678,63.945,54.31,339.367,231.957,102.812,112.171,202.224,676.896
1996-05-30,33.315,3.8,1.251,7.374,2.086,23.272,6.056,14.507,1.363,3.468,2.64,8.622,4.75,31.062,21.451,12.029,23.206,11.591,9.436,1.293,0.49,4.849,1.047,0.813,1.774,21.079,7.959,2.268,2.963,4.519,6.644,1.437,5.299,5.491,2.636,9.682,5.388,2.64,11.728,8.683,2.8,2.45,5.151,14.248,10.068,2.957,15.858,24.856,19.173,2.775,1.004,9.419,5.41,5.809,12.482,11.571,6.517,5.381,13.328,4.578,8.477,18.57,4.8,6.145,7.052,9.075,4.616,11.388,36.779,6.12,2.431,6.577,5.964,11.516,6.424,5.698,6.874,1.969,9.064,11.472,1.358,5.324,4.697,1.437,6.662,4.322,10.751,7.877,4.641,7.682,1.835,4.475,0.992,6.916,14.106,4.804,5.764,5.751,25.315,3.484,8.905,1.715,2.583,4.256,12.628,0.473,6.203,2.711,10.74,3.729,1.613,3.658,1.976,2.529,1.307,2.643,11.373,9.218,9.091,10.096,9.42,9.63,20.846,6.466,16.298,6.098,10.874,6.723,0.001,13.188,1.97,2.555,2.992,2.588,26.163,7.847,7.134,2.435,1.271,5.757,1.977,8.532,3.384,19.878,1.495,2.658,17.902,5.396,7.128,1.029,13.591,16.778,11.004,2.129,20.757,13.226,5.067,3.197,41.936,7.884,4.039,1.221,2.011,9.706,5.817,9.464,31.135,2.342,3.604,12.985,13.455,2.757,1.681,10.928,7.107,0.001,6.628,5.594,4.558,3.324,3.409,29.034,8.836,13.519,9.68,26.989,8.015,13.436,7.687,3.958,1.953,16.02,5.53,1.344,6.446,7.795,15.102,3.238,16.169,26.991,1.145,5.309,1.298,9.791,4.471,5.234,7.427,9.601,1.293,43.066,7.919,9.898,8.417,23.771,3.627,2.2,5.022,7.362,4.452,10.257,3.867,11.214,5.854,13.651,8.622,12.763,8.821,4.881,11.726,19.462,17.486,11.449,3.535,19.342,1.979,27.353,3.128,5.026,5.244,13.312,3.116,6.155,7.381,14.828,19.245,4.238,3.889,39.596,32.156,6.376,10.003,17.321,8.074,10.399,1.661,4.818,11.688,4.133,8.732,13.684,3.467,3.151,11.343,8.77,7.593,3.258,7.56,12.446,22.945,7.199,4.276,8.779,11.343,6.409,3.255,18.478,24.826,11.797,7.27,29.922,7.227,11.468,19.742,15.357,16.725,25.825,30.48,13.205,26.821,30.454,44.666,7.465,40.928,7.626,20.086,26.626,26.567,10.902,58.64,22.624,10.21,20.497,28.127,12.38,51.294,15.161,10.984,13.172,14.66,5.098,12.476,18.621,21.969,5.181,5.849,13.197,49.217,25.434,13.734,11.622,10.665,24.974,8.223,12.579,18.775,49.865,45.253,23.033,39.212,11.636,7.976,18.65,27.152,9.09,14.563,24.677,14.591,25.472,48.942,19.951,34.648,38.092,13.581,8.765,39.105,39.124,39.814,16.132,14.669,7.14,18.878,20.491,9.232,51.05,33.983,43.184,5.497,15.156,10.903,4.106,10.305,48.938,24.001,27.932,13.806,6.626,17.395,5.82,3.927,35.169,12.779,24.47,14.434,43.189,52.279,6.754,47.736,33.175,62.781,32.031,48.657,63.186,37.031,14.424,16.066,14.071,57.812,53.737,32.795,49.778,26.966,55.015,62.53,63.952,34.918,10.629,14.3,20.008,54.439,6.374,58.008,46.738,16.829,53.79,36.516,25.516,58.693,9.731,34.898,14.681,43.797,17.937,15.932,47.528,68.26,83.564,14.708,41.255,36.221,47.312,35.321,71.591,16.1,80.282,74.301,17.805,34.505,26.285,35.524,58.41,70.711,15.572,10.542,25.772,65.407,78.8,105.766,56.712,77.585,11.144,19.576,60.316,35.005,22.303,82.457,32.095,95.909,66.052,32.518,50.625,110.136,105.981,56.614,134.697,40.317,47.306,80.076,53.04,94.082,50.434,133.032,55.924,48.052,136.57,87.323,33.804,54.246,58.093,98.754,119.837,37.397,62.023,183.209,114.619,42.954,140.188,63.894,38.861,97.275,244.215,201.604,54.812,74.897,105.298,170.997,259.606,76.088,113.938,163.106,130.157,185.956,134.199,209.743,194.29,141.349,81.183,91.804,283.236,334.209,109.053,214.558,537.764,575.23,626.091,5.83,5.025,1.214,0.306,1.392,1.346,5.817,3.18,15.4,4.573,3.246,6.899,2.371,6.802,3.318,0.307,5.257,20.907,1.554,4.774,3.935,8.109,5.1,0.377,16.561,1.576,7.526,2.463,6.078,2.847,12.136,8.476,3.379,2.563,0.918,2.831,8.263,0.892,13.637,0.841,13.543,2.741,8.311,22.99,4.767,9.488,13.874,1.981,6.535,5.529,3.706,18.896,11.412,44.472,13.181,21.595,19.623,25.06,15.386,20.942,29.322,9.866,14.405,19.042,6.564,30.607,6.76,5.128,88.74,24.814,21.812,15.546,28.761,7.265,20.339,45.377,62.961,52.02,25.222,37.764,30.254,14.368,82.771,14.676,31.599,13.118,42.479,68.726,89.422,137.12,101.812,216.169,197.615,64.966,58.355,332.849,237.06,100.889,120.423,222.171,661.607
1996-05-31,37.326,5.0,1.55,9.291,2.132,26.695,6.259,17.767,1.315,4.45,2.765,9.07,5.371,36.26,20.123,10.613,29.091,13.084,14.123,1.369,0.288,4.72,1.254,0.4,1.593,23.458,8.229,2.438,3.194,4.565,6.815,1.196,6.193,5.669,2.304,8.163,3.774,1.613,10.826,9.921,2.918,2.316,6.161,13.854,10.755,2.282,16.424,28.338,18.487,3.645,0.576,14.626,4.46,7.911,14.384,14.559,7.627,5.728,13.589,5.008,9.173,20.823,4.832,6.302,8.132,9.602,5.326,12.92,42.44,5.867,2.966,7.91,4.661,12.572,7.354,6.199,5.67,2.135,10.962,12.028,1.217,6.121,6.302,1.823,7.044,3.184,14.614,10.949,5.022,8.546,1.895,4.572,1.165,6.613,14.032,5.171,6.731,7.274,24.178,6.213,6.625,2.68,3.149,4.386,11.575,0.624,7.585,3.334,12.387,3.853,1.66,3.815,2.176,3.655,1.903,2.745,15.7,9.175,12.025,10.094,9.597,12.617,20.462,6.375,18.113,6.473,11.622,7.084,0.001,13.556,1.724,2.338,2.629,2.215,29.475,7.875,9.376,2.381,1.204,6.304,2.2,10.427,4.905,22.376,1.448,3.313,23.509,6.293,7.972,0.902,18.809,17.662,11.48,1.54,19.568,14.197,5.779,3.505,48.655,8.691,5.355,1.161,2.05,11.625,6.656,11.787,31.355,3.002,4.654,13.634,14.455,2.984,1.539,12.161,8.681,0.001,7.06,6.255,5.275,4.594,4.821,28.935,9.834,14.791,10.028,30.306,8.279,14.352,8.156,4.981,2.174,17.787,5.189,1.495,7.724,10.184,16.664,3.799,18.565,33.271,1.382,5.78,1.378,12.317,4.814,6.898,9.591,9.465,1.717,43.119,8.825,9.588,8.216,29.948,4.072,1.443,3.676,8.538,4.776,9.991,6.036,12.339,4.253,14.842,10.37,12.695,6.986,6.093,17.457,19.176,20.595,11.908,4.32,21.827,2.083,27.87,3.001,9.91,6.262,13.643,3.262,5.295,6.702,14.997,20.383,3.786,3.827,42.991,36.989,7.421,10.572,19.411,8.326,11.896,1.79,5.303,12.746,4.727,10.151,15.458,4.188,3.857,14.194,12.699,8.418,3.449,7.85,13.559,27.179,7.057,4.809,9.715,15.246,8.193,4.024,23.822,28.812,13.084,7.649,33.42,8.825,11.735,25.287,19.208,18.353,29.121,36.8,13.649,33.319,32.72,50.309,8.088,40.471,7.544,24.693,35.309,31.126,11.199,62.1,23.121,10.283,20.152,29.81,12.483,54.961,16.798,12.867,15.84,13.132,5.144,13.004,19.758,33.368,4.468,4.483,11.486,47.056,27.786,14.812,13.405,12.255,26.033,10.225,13.88,19.811,50.232,51.759,30.381,37.379,14.009,9.758,21.565,31.825,7.108,15.579,26.715,13.463,27.791,59.162,19.109,36.087,42.961,15.357,9.223,48.05,42.289,48.823,17.006,16.045,8.896,19.249,27.16,10.039,54.847,32.946,47.133,9.26,13.078,13.055,4.738,11.724,56.104,26.663,33.653,16.039,7.124,21.13,7.475,5.671,36.752,14.699,27.113,15.525,47.124,63.852,10.086,64.228,34.678,62.549,40.48,62.367,68.141,38.794,16.158,16.561,17.104,62.403,56.788,37.494,48.991,28.41,66.832,63.487,62.2,33.934,13.706,12.427,24.068,62.101,6.544,67.215,54.97,14.356,55.852,40.099,33.918,65.798,9.293,37.584,16.97,46.181,19.904,18.173,48.98,82.04,89.037,16.904,45.499,39.239,52.616,34.639,71.453,17.284,83.276,84.199,20.197,39.868,29.919,48.311,68.492,79.625,17.854,14.073,29.325,75.544,93.68,110.145,61.523,83.439,12.262,21.392,63.704,32.519,24.34,88.709,35.69,113.672,73.856,35.648,55.887,123.041,111.752,62.342,137.899,43.851,48.172,107.345,53.056,106.402,52.01,143.064,61.829,51.615,151.386,91.512,37.074,57.614,63.14,102.32,132.145,41.639,66.786,183.781,117.03,47.117,148.024,67.56,42.968,98.412,249.363,220.453,60.017,81.988,107.602,175.614,261.495,83.712,117.145,166.337,134.979,189.556,137.698,214.682,194.625,144.116,84.432,95.705,286.321,329.203,119.853,240.257,548.745,582.745,620.141,5.602,5.191,0.797,0.157,0.966,0.789,4.569,3.574,17.153,3.29,3.366,8.04,2.318,8.649,3.754,0.172,6.593,24.814,2.556,4.371,3.711,8.154,4.001,0.193,17.046,1.657,7.924,3.55,4.299,4.193,12.774,6.092,3.832,2.56,0.751,3.423,8.849,1.021,17.026,0.717,13.786,2.252,9.398,25.654,3.353,11.737,16.052,2.183,8.071,3.598,3.029,20.373,13.362,46.642,14.22,23.549,21.27,35.152,12.158,25.092,32.12,9.502,16.973,20.451,6.676,32.103,7.835,5.699,90.983,26.812,26.228,19.558,27.544,5.516,22.475,56.278,61.985,67.112,28.145,46.845,33.927,17.454,84.829,19.618,32.627,16.737,40.131,79.096,93.84,148.139,122.695,208.507,199.866,67.741,63.748,328.161,241.911,103.027,132.465,250.858,649.685
1996-06-01,38.32,4.369,0.986,11.063,1.893,24.902,6.396,15.364,1.03,4.759,2.805,10.472,5.724,37.095,15.012,7.801,29.593,11.114,15.525,1.115,0.383,4.532,0.752,0.263,1.088,20.997,6.601,1.434,2.155,4.918,7.212,1.038,4.709,5.823,1.205,6.538,2.769,1.377,8.973,10.488,2.027,1.882,6.091,11.004,10.757,1.851,14.693,27.805,15.702,3.266,0.769,16.082,3.784,7.74,12.892,13.237,6.302,5.759,13.384,5.574,9.384,23.766,5.314,4.269,7.069,8.978,4.193,13.708,47.339,5.393,2.713,6.275,2.885,12.361,7.141,5.376,3.529,1.399,9.745,11.11,1.204,4.862,6.881,1.387,7.688,1.686,15.927,11.184,5.566,8.874,2.224,3.55,1.535,5.855,12.579,4.665,6.523,7.441,17.771,6.953,4.525,2.692,2.129,4.936,9.549,0.752,5.876,2.724,12.834,4.451,2.089,3.023,1.605,3.395,1.615,2.075,17.837,9.03,11.89,9.979,9.938,11.379,17.203,5.016,18.802,6.164,11.644,7.619,0.0,13.581,1.129,1.704,1.161,0.981,33.007,7.411,9.131,2.062,0.982,4.597,1.665,10.028,5.437,21.678,1.446,3.652,25.805,6.089,7.38,0.74,20.063,17.762,10.742,1.39,15.94,13.424,5.209,3.02,53.205,7.761,6.052,0.746,1.484,12.008,6.309,11.212,27.975,2.699,5.009,12.033,13.331,2.88,0.838,12.406,10.435,0.001,7.604,5.543,4.83,4.028,4.532,29.148,8.957,14.03,9.078,30.674,7.887,13.524,7.3,3.954,1.905,16.743,4.412,1.244,8.205,10.829,15.511,3.311,18.319,34.246,1.325,5.613,1.097,13.162,3.989,6.613,7.744,8.217,1.556,43.173,7.451,7.25,7.212,33.989,3.431,1.788,2.902,7.225,4.349,7.87,6.184,11.708,2.421,13.035,9.861,11.622,4.36,6.285,20.297,15.459,19.697,10.618,3.564,20.418,1.86,28.032,2.749,13.427,5.474,12.01,2.671,4.673,5.261,12.45,17.236,3.293,3.432,44.984,40.075,5.781,9.545,18.631,7.472,10.907,1.461,5.272,12.778,4.231,9.661,15.252,4.468,3.883,15.466,13.803,7.8,3.223,7.376,13.154,29.918,5.869,3.978,8.978,17.385,8.083,3.594,24.563,29.11,11.909,6.729,34.825,8.505,10.965,26.386,22.187,16.98,32.624,38.121,13.653,37.859,35.678,55.405,7.22,39.62,6.71,26.881,37.48,34.93,12.463,63.394,24.029,9.236,20.142,28.351,11.464,56.971,17.54,13.014,17.303,12.054,4.489,13.848,20.003,38.276,3.31,3.527,9.215,36.694,26.419,15.195,11.536,13.541,23.773,9.267,12.989,17.695,45.117,51.745,33.55,29.78,14.039,9.877,19.159,32.261,6.547,14.553,26.158,9.811,28.416,65.573,16.525,30.745,43.437,14.311,6.923,49.474,42.654,49.551,18.482,15.248,7.894,17.514,28.918,11.13,52.346,28.233,48.657,10.748,10.817,11.52,5.095,10.787,59.843,26.195,31.556,15.219,8.134,22.724,7.027,5.265,34.78,14.289,28.577,13.829,48.657,73.081,11.951,68.44,33.447,61.888,44.393,73.52,68.506,41.63,15.777,16.815,16.13,59.516,55.722,37.327,47.127,28.818,76.371,57.684,53.149,29.777,12.513,10.541,25.823,71.498,5.734,70.844,61.255,12.635,49.209,38.973,36.504,66.611,7.439,37.146,17.885,44.172,18.325,17.324,51.609,94.235,89.729,18.048,50.343,40.77,54.129,30.864,70.065,15.267,78.217,95.038,19.077,40.733,30.166,55.686,70.384,79.709,17.523,13.825,30.151,75.904,108.127,113.026,63.092,91.371,11.76,19.246,65.619,28.151,22.174,95.382,35.904,130.15,74.572,37.722,61.844,136.482,110.104,68.847,136.194,42.834,49.269,122.048,48.842,112.563,52.494,144.081,68.473,52.303,165.515,94.229,35.425,59.335,69.769,104.779,139.816,40.078,66.893,167.302,117.072,49.169,154.897,73.247,42.209,100.059,251.075,223.714,63.391,83.719,110.996,180.231,262.95,86.712,120.799,168.682,136.757,192.876,142.015,218.913,196.283,147.191,87.659,99.008,290.525,327.719,122.016,261.046,552.078,588.418,619.496,5.105,4.9,0.681,0.229,0.812,0.611,3.364,2.975,17.149,1.75,2.521,7.163,1.646,7.905,2.986,0.24,5.661,26.709,2.084,3.162,2.958,7.933,2.563,0.277,14.224,1.079,7.458,3.165,3.136,3.569,12.103,3.543,2.207,1.303,0.391,2.479,7.68,0.674,18.532,0.342,11.545,1.337,9.893,24.99,1.788,12.615,17.204,1.293,6.766,2.967,2.022,17.836,14.855,50.612,14.96,25.552,21.579,39.819,7.658,25.579,28.979,6.156,15.176,21.636,7.144,33.246,6.962,3.693,98.372,24.458,29.259,19.482,21.293,4.2,23.274,59.979,50.952,74.809,26.644,51.333,33.945,17.5,82.463,21.738,33.838,16.109,36.793,83.134,99.219,155.741,145.404,207.226,187.645,72.579,68.003,325.613,243.677,104.505,137.016,273.266,641.218
1996-06-02,37.016,3.06,0.682,11.821,1.651,21.08,6.905,10.975,0.884,4.49,3.11,12.143,5.516,33.926,11.32,6.19,25.902,8.612,14.122,0.904,0.388,3.816,0.401,0.435,0.8,17.995,5.532,1.074,1.626,5.225,7.601,1.156,2.633,5.84,0.595,6.427,2.871,1.66,7.655,9.278,1.488,1.516,5.83,8.074,10.466,2.111,12.501,24.722,13.121,2.761,1.183,13.753,3.581,5.984,10.637,10.118,4.55,5.452,13.181,5.914,8.88,23.52,5.867,2.419,5.244,6.894,2.538,12.543,47.285,4.965,2.141,3.471,2.076,10.403,5.939,4.213,2.059,1.008,7.491,9.016,1.063,3.298,5.636,0.779,8.279,0.851,13.961,9.039,6.059,8.127,1.903,2.925,1.213,5.122,11.435,4.228,5.4,6.208,12.736,5.448,3.777,1.822,1.243,5.241,7.93,0.823,3.627,1.95,12.618,5.099,2.37,2.319,1.146,2.404,1.073,1.143,16.546,8.551,9.339,9.687,10.087,8.137,13.159,3.887,17.471,5.754,11.419,6.235,0.001,13.044,0.889,1.416,0.597,0.454,35.21,6.464,7.028,1.759,0.835,2.806,1.789,8.353,4.873,18.446,1.532,3.716,24.204,5.69,6.641,0.607,17.367,16.274,8.973,1.778,12.735,12.101,4.0,2.186,54.178,6.584,5.644,0.456,0.929,10.414,5.471,9.493,23.704,1.724,4.438,10.446,12.102,2.286,0.755,9.924,11.396,0.001,8.015,4.424,4.099,2.96,4.142,29.436,8.204,13.093,8.109,28.8,7.11,12.183,6.448,2.849,1.587,15.412,4.299,0.948,7.923,9.505,13.434,2.399,16.918,31.893,1.131,4.999,0.973,12.115,3.191,5.432,5.332,7.256,1.274,43.228,5.468,5.965,6.374,33.824,2.575,2.433,3.323,5.176,3.641,5.743,4.487,10.604,1.334,10.693,8.575,10.675,2.485,5.13,18.288,11.425,17.195,8.573,2.679,17.907,1.837,26.663,2.546,13.746,4.369,10.612,2.122,4.46,3.672,10.167,12.953,2.989,3.35,43.499,39.048,3.709,7.943,16.91,6.56,8.485,1.042,4.929,11.785,3.244,8.615,14.244,4.059,3.169,13.919,12.771,6.715,2.906,6.64,12.046,29.415,4.418,2.987,7.865,15.522,7.337,3.276,22.486,27.424,10.476,5.456,33.514,7.205,9.431,23.059,21.901,13.201,35.116,35.629,13.591,39.118,37.613,56.615,5.923,37.379,5.692,26.343,34.409,36.366,13.49,60.935,24.32,7.739,18.946,25.695,10.122,54.525,15.061,11.601,16.69,11.78,3.888,14.155,19.644,35.544,2.668,3.764,8.238,27.772,23.889,14.845,8.563,14.336,20.544,6.775,11.054,15.707,38.483,47.69,30.316,23.069,12.828,7.931,14.989,29.309,7.481,13.175,24.873,6.45,27.792,65.571,14.097,24.213,41.022,12.289,4.951,45.549,40.246,46.593,20.396,13.656,6.34,15.898,24.962,12.004,47.095,22.185,48.028,8.971,10.154,8.988,5.253,9.103,57.929,23.846,25.052,12.904,8.363,21.543,5.29,3.814,31.011,12.001,25.039,11.927,48.051,74.018,10.841,59.811,30.045,59.211,41.181,76.105,64.074,44.495,14.569,17.012,13.155,53.609,51.646,33.703,44.098,28.013,77.993,49.278,43.454,25.657,9.998,9.269,24.343,77.744,4.934,67.774,62.796,12.673,40.505,35.739,32.846,63.008,5.904,35.744,17.889,39.617,15.56,14.238,54.751,96.346,86.376,18.177,54.911,36.556,53.418,26.763,66.82,12.716,67.543,100.596,15.469,37.152,27.583,54.585,63.845,74.325,14.975,10.64,28.248,68.967,115.463,111.671,57.693,97.711,10.634,16.436,65.275,24.584,18.802,100.037,33.406,138.846,66.31,38.21,67.368,142.811,102.352,75.054,129.186,39.462,50.29,117.712,43.658,109.042,53.037,136.359,74.697,50.332,171.358,94.825,30.178,59.864,75.981,106.425,137.404,34.861,63.842,143.585,120.78,48.978,155.792,79.336,37.599,101.984,245.161,212.494,64.448,81.304,113.717,180.311,259.211,85.536,123.066,175.749,136.464,200.002,145.254,217.807,198.245,149.864,86.745,96.922,289.817,325.499,116.317,266.837,541.467,581.211,616.156,4.751,4.494,1.109,0.501,1.19,1.016,3.17,2.232,15.219,0.868,1.453,5.51,0.939,6.718,1.907,0.359,3.589,28.912,1.125,2.123,2.423,7.068,1.684,0.289,9.997,0.645,6.482,2.318,2.547,2.062,10.045,2.087,1.126,0.591,0.773,1.434,6.457,0.388,16.176,0.454,8.777,0.783,8.934,21.964,0.987,11.257,17.271,0.803,4.615,2.701,1.386,13.786,13.464,51.958,14.066,26.286,20.131,36.279,4.434,22.186,24.918,3.467,11.489,21.75,6.994,31.88,5.71,2.087,100.574,19.132,29.066,15.93,14.966,4.184,22.055,56.723,39.2,73.91,22.784,47.903,30.058,15.145,74.593,18.923,34.159,12.134,34.055,78.387,103.869,152.059,162.024,208.879,165.299,78.169,69.837,321.822,240.956,101.679,132.277,279.263,635.042
1996-06-03,35.757,1.997,0.324,11.785,1.561,19.392,7.212,8.818,0.797,3.887,3.896,13.738,5.217,29.648,10.027,6.557,25.833,8.201,12.607,0.82,0.348,3.421,0.265,0.397,0.581,18.103,6.456,1.202,1.53,5.163,7.844,0.805,1.905,5.815,0.383,6.475,2.52,1.551,6.92,6.453,1.184,1.035,5.331,7.146,9.941,2.091,11.187,22.11,11.285,2.269,1.12,10.873,3.178,5.115,10.06,7.706,3.323,5.224,11.729,5.991,8.394,21.382,6.024,1.461,4.301,6.273,2.416,11.035,44.936,5.171,1.975,2.11,2.717,9.007,5.276,3.633,2.069,0.801,5.873,7.248,0.771,4.051,3.907,0.717,9.059,1.038,10.824,6.816,6.658,7.129,1.3,2.763,0.785,5.08,10.215,3.639,4.632,4.786,11.811,3.511,5.021,1.127,1.017,4.95,7.379,0.937,2.652,1.469,11.858,5.539,2.257,1.88,0.889,1.572,0.714,0.776,14.531,8.524,6.678,9.804,10.446,5.016,9.5,2.643,13.512,4.989,10.404,3.896,0.001,12.7,0.817,1.348,0.956,0.72,36.76,5.905,4.888,1.65,0.782,1.809,3.379,7.762,4.023,15.533,1.264,3.595,19.839,4.948,5.611,0.461,14.485,14.515,7.327,1.968,10.963,12.084,2.833,1.462,52.085,6.348,4.519,0.232,0.535,8.392,5.31,8.331,20.189,1.629,3.538,10.706,12.162,1.724,0.496,7.747,11.186,0.001,8.128,3.307,3.308,2.086,4.094,29.623,7.837,12.946,8.04,27.721,7.028,11.787,6.091,2.203,1.233,15.04,4.395,0.6,7.177,7.754,11.574,1.562,16.281,29.714,0.897,4.395,0.809,10.086,2.249,4.846,4.012,6.989,1.032,43.297,4.222,7.131,6.317,31.432,1.87,1.622,3.287,3.142,3.221,4.451,3.356,10.156,0.891,8.573,7.518,9.44,1.678,3.245,17.134,10.683,16.073,6.89,2.149,17.446,1.728,25.038,2.633,11.555,3.677,10.57,1.775,3.686,2.125,9.808,11.224,2.226,3.509,39.05,36.937,2.605,7.578,15.725,6.25,6.663,0.7,4.574,10.503,2.348,7.911,13.194,3.33,2.621,10.202,10.448,6.168,2.65,5.395,10.053,28.82,4.54,2.936,7.097,14.098,6.894,2.703,20.992,27.021,10.439,5.171,30.679,6.714,9.463,20.576,20.011,10.668,36.968,33.729,12.574,38.47,38.124,54.878,4.299,35.345,5.563,24.574,32.251,35.429,13.57,57.147,25.425,7.787,18.476,22.763,10.33,52.043,11.969,9.529,15.391,9.845,3.461,14.151,17.874,29.68,2.441,4.208,7.403,26.288,22.315,14.161,5.578,14.515,19.229,4.87,9.258,15.953,32.842,45.271,25.976,20.386,11.438,5.928,11.515,25.105,6.195,11.52,21.754,5.593,25.913,61.678,13.136,21.91,40.176,11.864,4.295,41.142,38.09,44.827,23.492,12.164,4.813,14.103,20.654,12.662,43.147,16.17,46.603,6.294,9.76,7.053,4.898,7.095,55.025,22.326,21.128,10.812,8.238,20.153,3.566,2.594,29.343,9.375,19.24,9.894,46.624,67.993,8.391,48.108,30.103,56.525,37.359,75.07,61.185,45.864,12.704,16.18,10.329,49.472,50.324,31.928,41.895,27.014,72.975,41.666,37.377,22.949,7.437,8.276,20.771,79.803,4.375,63.809,60.467,11.861,37.336,33.46,28.098,60.969,4.936,32.162,16.85,37.317,11.876,10.89,57.61,87.64,84.699,17.257,59.85,29.944,51.746,23.778,63.884,10.64,60.34,99.569,12.109,34.867,23.153,50.227,56.14,71.502,11.667,7.432,24.265,63.801,111.324,108.745,48.046,100.806,9.396,12.519,61.824,21.686,14.339,103.233,28.776,135.229,53.741,36.594,72.761,142.545,97.993,81.124,122.73,34.149,51.062,103.923,38.719,103.61,53.184,129.582,80.665,46.683,169.017,92.279,24.65,59.392,81.471,105.148,131.764,27.348,58.722,123.038,123.546,46.568,152.096,84.767,30.216,103.808,237.523,202.629,62.379,75.505,115.397,176.803,253.029,80.722,123.95,183.161,135.833,208.643,146.839,213.116,201.839,151.993,81.581,90.351,285.848,322.483,106.355,260.328,528.801,567.653,607.629,4.51,4.043,1.456,0.49,1.517,1.251,3.698,2.274,14.337,1.118,1.213,4.196,0.835,5.874,1.504,0.355,2.631,29.964,0.579,2.564,2.985,5.583,1.533,0.304,5.74,0.429,5.634,1.641,1.883,0.955,7.312,2.334,1.199,0.471,0.982,1.095,7.535,0.295,15.151,0.593,7.837,0.665,8.164,21.015,0.921,8.144,14.812,0.987,3.426,2.212,1.412,10.827,11.949,51.802,11.486,25.308,18.022,34.365,2.951,18.122,25.504,2.123,8.174,20.325,5.431,26.748,4.41,2.061,98.381,14.327,26.931,11.055,12.985,4.527,20.01,53.244,35.608,71.292,19.371,44.171,25.359,12.227,66.917,14.55,33.276,8.586,31.638,67.215,106.784,145.082,167.276,209.79,142.101,83.457,68.617,315.818,238.118,95.811,121.856,271.475,629.444
1996-06-04,34.668,1.305,0.244,11.501,1.226,19.181,6.242,6.64,0.566,3.132,3.234,12.661,4.937,28.739,9.06,6.125,27.972,7.164,13.056,0.645,0.21,3.31,0.125,0.263,0.31,18.288,6.131,0.95,1.146,4.589,7.174,0.516,1.41,5.825,0.344,5.232,1.608,0.922,5.897,3.757,0.716,0.566,4.65,6.804,7.944,1.492,10.502,20.356,9.591,1.465,0.669,7.783,2.176,4.856,9.386,5.737,2.365,4.603,8.782,5.433,7.327,17.568,5.027,1.096,3.097,5.124,1.892,9.323,43.19,4.787,1.416,1.321,2.403,8.351,4.307,3.419,1.655,0.442,4.405,5.645,0.55,3.901,2.549,0.553,9.967,0.836,8.621,5.786,6.471,5.845,0.848,2.233,0.485,4.497,8.519,2.884,4.687,4.167,11.189,1.947,4.209,0.72,0.794,4.078,6.223,0.603,2.064,0.939,9.93,5.919,1.945,1.282,0.515,1.023,0.513,0.595,14.088,8.27,5.177,9.096,9.834,3.121,6.41,1.641,8.733,3.496,8.008,2.066,0.0,11.399,0.563,1.088,0.623,0.461,34.913,5.507,3.124,1.552,0.676,1.277,3.155,8.454,3.83,13.45,0.754,2.962,14.121,3.991,4.326,0.301,13.638,12.55,5.431,1.595,9.042,11.604,1.938,0.954,48.501,5.827,3.396,0.177,0.333,6.478,4.971,7.31,17.462,1.213,2.472,9.134,11.181,1.187,0.417,4.999,9.994,0.001,7.96,2.098,2.252,1.397,3.889,29.68,6.914,11.89,6.81,26.306,6.595,11.192,5.623,1.516,0.908,14.168,3.954,0.375,6.161,5.959,9.474,1.058,15.633,27.654,0.717,3.473,0.509,7.609,1.31,4.204,2.913,6.02,0.802,43.34,3.212,6.712,4.452,29.674,1.155,0.775,2.28,1.832,2.641,3.926,3.118,9.411,0.734,6.267,6.18,7.626,1.302,1.896,16.065,10.176,15.133,5.685,1.573,16.77,1.236,22.917,2.365,8.287,2.911,10.289,1.3,2.442,1.258,9.29,10.625,1.408,2.945,33.26,36.409,1.952,7.455,14.35,5.448,5.069,0.463,3.863,8.485,1.602,6.997,11.821,2.728,2.461,5.986,8.498,5.482,2.224,3.343,6.49,25.804,3.964,2.97,5.982,13.109,5.36,1.763,19.918,26.495,9.663,4.647,29.457,7.21,9.729,17.144,17.724,7.668,35.588,32.085,10.366,38.609,35.678,51.199,2.729,33.586,5.259,22.721,32.527,33.304,12.758,52.234,26.365,7.618,18.316,18.692,8.837,51.036,8.342,7.476,14.311,6.913,2.955,12.627,14.384,22.978,1.844,3.831,5.765,24.379,20.099,12.519,3.428,13.594,15.254,3.594,7.256,13.653,28.2,42.906,22.17,18.569,9.041,4.13,8.136,20.452,4.087,9.09,15.788,4.962,21.977,56.55,11.461,20.468,38.53,10.922,3.528,36.671,35.396,40.205,23.441,10.127,3.522,11.688,16.978,12.01,39.086,11.111,44.454,3.882,7.803,5.171,3.807,4.854,51.59,19.503,20.186,8.581,8.125,19.845,2.396,1.73,26.863,7.176,12.819,7.671,44.482,58.459,5.714,41.018,29.487,52.536,32.958,72.396,58.907,43.305,10.147,14.082,7.563,45.364,46.645,29.581,39.618,24.028,65.204,35.501,33.787,20.088,5.34,6.47,16.444,79.17,3.683,59.319,56.637,9.33,34.646,30.46,24.437,57.695,3.641,24.446,13.971,33.708,8.084,8.174,55.475,73.338,79.221,14.661,59.721,22.213,49.282,20.823,59.538,8.15,55.542,93.656,9.285,31.915,18.372,46.908,47.147,67.525,8.863,4.991,19.654,53.971,97.534,105.566,37.137,98.689,7.679,8.653,53.18,17.911,9.939,101.135,23.441,119.956,40.93,31.915,72.055,138.221,90.167,81.991,114.557,28.169,51.521,92.501,32.874,95.9,53.084,119.231,82.516,42.068,161.281,81.425,19.183,58.332,84.959,93.708,121.115,20.111,51.835,106.657,110.781,40.815,142.791,89.238,22.743,105.253,226.37,188.746,55.72,66.756,115.598,165.787,243.81,72.471,122.812,168.788,133.428,196.111,147.335,201.332,207.084,153.762,72.61,80.624,273.497,314.204,92.938,251.124,507.753,547.281,593.867,3.656,3.155,1.205,0.282,1.271,0.898,3.293,2.066,14.845,0.766,0.84,2.883,0.585,4.679,1.135,0.22,1.91,29.454,0.469,2.193,2.706,4.41,1.17,0.196,3.118,0.253,4.712,0.883,1.249,0.642,5.54,1.602,1.017,0.469,0.645,0.907,7.298,0.185,14.308,0.4,7.037,0.52,9.38,21.346,0.857,5.693,11.95,0.906,2.766,1.281,1.2,9.345,11.599,50.138,9.132,22.425,15.3,31.355,2.246,14.526,25.178,1.699,5.638,18.203,3.675,20.104,2.896,1.74,95.938,10.212,23.664,7.012,11.918,4.245,16.959,49.127,32.761,71.261,15.684,38.899,20.428,9.27,60.838,10.078,29.526,5.825,27.607,53.471,107.977,136.309,159.952,208.13,122.735,88.02,63.118,308.042,238.396,86.781,107.277,260.56,620.003
1996-06-05,32.539,1.21,0.406,10.08,1.165,16.931,5.737,5.014,0.508,2.34,3.034,11.101,4.035,27.134,7.645,4.827,26.503,5.249,13.136,0.566,0.238,3.143,0.146,0.644,0.323,16.172,4.675,0.742,0.955,4.173,6.268,0.728,1.117,5.843,0.335,3.572,1.363,0.601,5.319,3.28,0.566,0.453,3.635,5.588,6.517,1.038,8.894,17.487,8.675,1.529,0.809,6.139,1.314,4.894,7.683,4.056,1.761,4.092,7.426,4.774,6.269,14.046,4.392,0.962,2.968,4.904,2.23,7.665,39.331,4.324,1.333,1.927,1.749,7.856,3.622,3.253,1.025,0.383,3.213,5.237,0.639,3.389,1.727,0.654,9.327,0.653,8.167,5.764,5.943,5.207,0.987,2.201,0.724,3.917,6.333,2.264,4.872,4.268,9.667,1.259,3.107,0.592,0.615,3.546,5.527,0.65,1.459,0.661,7.859,5.233,1.563,1.072,0.408,0.995,0.565,0.58,12.499,7.126,4.099,8.034,8.79,2.887,5.949,1.793,6.476,2.467,6.052,2.186,0.002,9.902,0.51,0.953,0.457,0.322,30.948,5.306,2.023,1.476,0.649,1.037,4.368,7.919,3.751,12.098,0.788,2.266,10.112,2.957,3.144,0.336,13.932,11.168,4.327,1.566,7.55,10.139,1.766,0.857,43.584,4.464,2.938,0.297,0.425,5.516,4.201,5.788,15.575,0.65,2.166,7.791,10.06,1.017,0.705,5.07,8.489,0.0,7.566,1.887,2.044,0.984,3.363,29.566,6.166,10.989,5.198,23.946,5.994,10.276,5.295,1.031,0.752,12.707,3.511,0.349,5.307,4.436,9.267,1.052,14.123,24.597,0.612,2.921,0.562,5.78,1.295,3.056,1.969,4.887,0.675,43.373,2.286,5.534,2.917,26.892,1.093,0.637,1.504,1.907,2.344,3.643,2.611,8.3,0.752,5.863,5.264,7.185,1.156,1.878,13.263,8.536,12.977,4.845,1.085,14.749,1.272,20.113,2.128,5.935,2.204,9.507,1.11,2.1,1.634,7.887,9.312,1.725,2.858,28.233,34.125,1.397,6.005,12.353,4.757,4.339,0.508,3.517,6.981,1.372,5.638,9.916,2.268,2.401,4.774,8.135,4.424,1.961,2.317,4.635,21.471,3.113,2.237,4.76,10.791,4.416,1.584,17.895,24.006,8.382,3.555,26.89,6.954,9.307,13.277,14.71,7.584,32.245,28.522,8.635,38.86,31.842,46.198,2.237,31.338,5.19,21.404,31.997,31.318,11.33,46.644,24.779,7.518,16.39,17.619,6.822,48.483,7.432,5.946,13.144,5.643,2.826,11.769,11.542,18.164,1.655,3.674,4.471,20.549,17.469,11.022,3.355,12.589,11.419,2.717,6.209,10.91,25.094,38.652,17.522,15.926,7.613,3.217,5.568,17.37,3.044,7.952,11.858,3.974,18.849,51.364,10.132,17.861,35.379,8.896,2.934,33.584,31.677,36.005,22.138,9.147,2.633,8.925,16.408,10.937,35.387,10.302,41.502,2.643,5.365,3.851,3.131,4.243,46.413,16.217,21.29,6.792,8.016,19.775,2.143,1.692,22.513,6.321,11.212,6.88,41.539,50.353,4.028,42.315,30.74,47.405,27.77,66.799,54.654,39.553,8.057,12.374,5.552,41.197,41.009,25.224,37.951,21.088,59.749,31.346,29.715,17.939,3.926,5.215,12.872,76.471,3.466,52.815,53.418,7.303,31.197,26.925,23.799,52.809,3.265,19.097,11.228,28.592,6.802,7.196,51.553,62.467,71.95,12.141,56.18,19.01,45.931,18.584,54.306,6.476,50.445,85.232,7.267,27.454,15.004,46.197,37.028,61.15,7.591,4.369,16.114,42.88,83.021,100.158,31.757,93.209,6.648,7.561,44.117,14.169,8.614,96.447,19.527,102.158,35.005,26.769,68.04,134.079,78.793,78.232,105.359,23.576,51.669,91.773,26.691,85.631,52.976,105.292,80.783,36.716,154.077,70.072,15.08,57.294,85.949,81.879,107.822,16.852,45.311,93.4,99.241,34.693,128.557,92.518,18.697,106.163,212.856,169.19,49.146,58.131,115.136,149.662,232.243,63.693,121.541,153.672,131.539,179.822,146.876,183.873,204.287,155.1,62.204,69.489,253.329,297.969,80.004,249.066,474.597,517.625,572.745,2.925,2.26,0.923,0.278,1.008,0.669,2.444,2.814,14.252,0.581,0.892,1.971,0.602,4.534,0.903,0.335,1.918,27.641,0.554,1.65,1.993,4.236,0.905,0.365,3.989,0.292,4.272,0.634,1.236,0.611,5.681,1.051,0.776,0.372,0.572,0.63,5.983,0.185,11.928,0.292,5.69,0.49,9.139,22.031,0.728,5.197,10.75,0.67,1.901,0.906,0.957,7.681,10.131,46.557,8.184,19.083,13.032,26.09,2.042,11.056,21.939,1.539,3.974,17.067,3.177,15.722,2.257,1.292,90.641,9.889,20.19,5.99,9.772,4.724,14.476,49.89,28.435,71.154,13.847,33.372,16.722,6.936,55.468,7.395,27.323,5.057,23.067,44.555,106.797,122.954,144.14,203.317,106.658,91.986,56.153,298.393,240.117,76.082,92.514,257.655,603.888
1996-06-06,29.587,1.259,0.406,9.333,1.093,13.008,5.597,3.753,0.599,2.21,2.83,9.467,3.396,23.148,5.811,3.301,25.048,3.506,13.573,0.658,0.906,3.917,0.092,1.793,0.288,12.463,3.119,0.592,0.837,4.336,6.235,0.963,0.987,5.925,0.2,4.865,3.963,2.227,4.603,2.963,0.407,0.838,3.197,3.994,5.97,2.009,6.963,14.257,7.818,1.489,3.073,7.267,2.052,6.181,5.702,2.869,1.292,3.897,8.763,5.118,5.772,12.249,4.749,0.662,5.52,4.438,3.653,6.873,33.359,4.455,1.258,4.132,1.065,7.191,3.048,2.747,0.566,0.216,2.268,5.859,1.547,3.83,1.345,0.536,8.952,0.388,8.811,6.108,6.034,5.03,2.099,2.025,1.675,3.313,5.657,2.482,5.201,4.8,7.589,1.08,1.859,0.527,0.481,4.033,4.454,0.908,1.035,0.398,7.49,5.111,2.054,0.705,0.237,1.056,0.587,0.559,10.051,7.129,3.279,8.039,8.376,3.36,7.066,1.81,5.436,2.372,5.954,1.751,0.002,9.195,0.747,1.168,0.29,0.195,28.893,5.16,1.366,1.762,0.819,0.716,6.547,7.647,3.817,10.877,0.919,1.941,8.461,2.752,3.21,0.542,16.668,10.516,4.072,4.843,5.842,7.824,1.885,0.914,37.584,2.967,2.383,0.328,0.479,5.518,3.166,4.35,13.583,0.325,2.108,6.019,8.639,1.082,0.721,4.117,7.284,0.0,6.996,1.999,2.217,0.75,2.731,29.19,5.202,9.922,3.97,20.506,5.101,8.985,4.604,0.838,0.651,10.931,3.001,0.275,4.777,3.431,9.474,0.983,12.076,20.753,0.495,2.805,0.539,4.714,1.311,1.91,1.362,3.95,0.588,43.404,1.569,3.856,1.827,24.284,0.909,2.405,4.082,2.475,2.374,3.061,2.293,7.073,0.593,5.38,4.773,7.413,0.915,1.589,10.008,6.545,10.546,4.126,0.752,12.243,1.399,18.8,2.193,5.337,1.666,7.952,1.28,3.696,4.175,5.797,7.338,2.961,2.986,25.365,29.678,0.938,4.333,10.077,3.962,4.042,0.613,3.517,6.538,1.477,4.456,8.13,1.87,2.202,3.762,10.703,3.487,1.846,1.987,4.111,18.383,2.413,1.608,3.471,8.076,3.845,1.434,16.109,20.646,6.84,2.493,22.82,7.394,10.158,9.918,12.543,14.148,30.042,23.677,8.772,40.191,28.32,40.15,2.169,30.956,6.225,19.626,35.203,28.805,12.133,41.154,23.502,8.997,15.595,17.807,5.0,45.01,6.213,4.481,11.96,8.487,2.929,11.975,10.169,19.41,2.071,6.9,8.082,15.629,14.384,10.152,3.667,11.339,8.286,1.985,5.836,7.75,22.167,33.088,12.996,12.127,6.644,2.475,3.685,15.631,7.395,7.488,9.887,2.8,16.753,45.61,8.393,13.698,30.321,6.399,2.419,29.462,26.583,31.066,20.943,8.52,2.134,8.296,17.756,11.208,31.487,10.354,37.556,2.03,6.702,2.679,2.88,4.358,40.297,13.115,27.539,5.356,9.124,20.608,2.129,1.737,17.786,6.332,9.486,6.347,37.603,44.25,2.928,53.29,36.994,44.852,21.837,59.321,49.449,35.785,7.361,11.907,3.878,36.854,33.988,20.052,38.529,19.48,54.163,27.4,23.374,15.15,3.091,9.312,10.031,72.439,3.604,45.334,49.326,9.753,25.018,22.617,26.074,45.534,3.137,16.326,10.428,22.901,6.664,7.247,47.383,53.688,63.744,10.785,52.661,16.285,41.53,15.753,51.291,5.346,42.861,79.522,5.6,22.114,11.621,48.993,27.59,52.105,7.369,4.197,12.571,31.484,72.658,92.973,28.007,87.902,6.515,7.399,37.478,16.854,8.488,92.782,15.746,89.116,31.559,22.912,64.803,126.459,65.518,74.575,98.231,19.558,51.508,103.634,25.907,73.321,52.684,89.085,78.406,31.999,145.012,61.089,11.942,56.288,86.222,72.567,92.778,16.05,39.998,78.85,90.455,30.278,111.62,95.762,17.28,106.491,200.105,144.572,43.272,50.902,114.341,130.484,220.963,55.938,120.272,140.431,131.177,165.146,145.722,161.695,196.952,156.033,53.189,59.301,226.121,272.851,68.934,257.701,426.971,471.955,540.322,3.355,2.451,1.443,0.661,1.924,1.17,2.327,4.453,14.584,0.387,0.686,1.278,0.46,4.387,0.716,1.647,1.618,30.405,0.453,1.258,1.452,4.251,0.663,1.342,8.826,0.258,4.232,0.438,3.604,0.44,5.631,0.615,0.51,0.22,0.429,0.41,4.442,0.147,9.107,0.213,4.536,0.325,9.645,27.93,0.503,4.367,10.127,0.602,1.238,2.928,0.69,6.163,8.261,40.886,10.743,16.336,11.461,19.693,1.647,8.086,16.749,1.019,2.703,20.639,5.237,12.994,1.616,0.887,81.483,18.125,16.983,5.596,6.998,8.686,12.874,56.802,22.165,75.202,12.763,26.85,14.577,4.993,48.526,5.501,27.383,4.793,21.999,38.559,105.462,105.884,128.143,197.111,91.165,96.311,49.35,289.168,242.691,65.485,79.29,267.876,578.061
1996-06-07,28.015,1.514,0.694,8.31,0.801,11.395,5.706,4.605,0.742,2.463,3.588,9.811,2.696,18.118,6.752,4.043,31.783,3.937,16.92,0.694,0.639,8.833,0.194,1.317,0.274,12.662,5.257,0.671,0.924,5.829,7.274,2.059,1.305,6.245,0.279,6.781,5.245,2.38,4.875,7.139,0.512,0.958,3.482,3.985,5.098,2.483,5.913,13.069,7.934,1.717,2.578,13.003,2.382,10.244,5.919,2.074,0.978,4.106,11.998,6.429,5.709,11.165,8.099,0.602,10.767,8.743,7.575,6.355,28.585,5.791,1.107,10.442,2.298,7.589,2.684,4.226,1.143,0.246,1.641,9.588,3.913,7.905,1.239,0.398,9.148,0.913,12.733,10.039,7.158,4.911,4.85,1.839,3.936,3.455,6.839,2.772,7.151,7.197,9.039,1.323,3.589,0.617,0.525,6.566,5.221,1.775,0.941,0.404,8.267,6.182,3.992,0.615,0.281,1.322,0.777,0.685,7.402,7.778,3.058,9.389,8.276,6.272,10.734,3.929,11.34,2.954,7.367,5.875,0.006,10.001,0.626,1.164,0.451,0.294,31.52,6.203,1.176,2.018,1.107,0.644,14.656,10.111,4.995,13.248,1.125,1.637,14.156,2.87,4.13,0.552,23.516,10.075,4.236,6.986,6.355,7.929,1.941,1.425,34.387,3.682,4.704,0.814,1.235,7.46,3.401,5.766,12.491,1.363,4.02,8.532,10.822,2.153,1.294,12.205,7.323,0.001,6.649,2.53,4.191,0.972,2.588,28.559,8.621,13.753,5.401,22.691,6.838,11.231,6.622,1.024,0.88,10.635,3.282,0.438,6.153,3.048,13.309,1.049,12.068,20.554,0.894,2.894,0.683,4.082,1.581,2.158,2.19,5.275,0.828,43.425,2.548,5.141,4.003,23.302,3.466,3.731,5.718,5.975,3.991,3.222,1.924,8.045,1.074,8.454,6.245,9.598,1.48,4.323,11.347,7.009,10.151,3.68,0.582,11.903,2.127,18.995,2.775,7.636,1.299,7.568,1.424,6.63,9.402,5.848,7.228,4.615,3.856,24.093,25.074,1.594,3.969,10.94,5.813,3.783,0.768,3.711,6.761,1.571,6.052,9.761,3.037,3.408,11.478,17.419,4.19,2.829,2.31,4.071,15.59,2.795,1.893,4.87,7.896,3.271,1.263,17.203,19.972,7.303,2.331,18.456,10.484,13.634,8.278,10.435,27.114,32.1,21.4,11.338,44.924,25.471,37.083,2.753,34.501,8.997,21.004,46.948,28.742,18.67,42.28,21.921,13.359,16.069,23.445,6.305,42.865,13.45,4.411,14.043,14.276,3.434,16.38,11.285,30.595,1.872,10.235,11.473,19.893,16.847,10.58,9.796,9.889,10.544,1.76,6.017,10.657,20.926,32.318,10.769,12.817,5.998,2.13,6.478,18.825,11.513,7.713,9.269,3.423,16.984,48.122,9.003,13.627,29.235,7.199,2.48,35.863,22.713,42.932,23.018,8.108,2.436,9.55,26.709,13.72,38.535,17.329,35.42,2.347,8.783,2.025,2.781,6.695,38.582,17.106,42.712,4.537,13.833,24.566,2.59,2.171,18.297,9.287,20.535,6.716,35.457,48.598,2.881,78.802,62.645,47.774,17.256,64.609,47.478,33.049,8.013,15.048,2.957,45.104,30.467,19.862,45.109,20.723,59.091,25.836,21.646,15.563,3.59,11.984,8.903,72.353,4.129,44.582,50.966,14.553,24.556,25.023,36.952,43.569,3.24,14.737,11.01,23.141,9.442,10.663,45.64,64.548,69.007,11.068,55.553,27.851,39.195,15.901,54.857,5.237,39.016,80.92,4.914,22.291,11.235,62.153,24.764,49.916,10.214,4.863,11.695,28.456,79.068,90.092,40.347,88.141,7.338,10.643,34.163,20.752,12.721,96.777,14.842,95.49,46.021,22.417,71.035,131.789,61.138,80.687,104.808,18.825,51.134,138.767,28.943,71.032,53.091,81.89,84.071,29.868,150.081,58.487,10.637,57.145,92.269,71.526,91.649,22.082,37.797,72.676,95.481,29.777,106.501,103.802,22.099,106.453,202.173,133.418,40.876,47.623,115.007,123.026,223.347,51.361,123.575,146.904,138.489,169.682,145.668,152.017,189.788,158.247,47.245,52.281,208.77,249.592,62.596,286.758,390.889,429.96,500.699,5.057,3.698,2.041,0.696,3.372,1.822,3.829,10.25,19.26,1.144,0.933,0.922,0.701,5.3,1.023,1.602,1.307,40.606,0.525,2.117,2.228,6.701,1.149,0.879,18.476,0.459,4.109,0.643,4.908,0.48,8.432,1.136,0.592,0.441,0.653,0.389,5.708,0.243,8.992,0.409,4.408,1.194,12.153,43.689,1.041,7.937,12.474,0.747,1.03,2.672,1.101,5.595,7.098,36.723,22.231,14.506,10.625,21.126,2.647,6.11,18.842,1.087,2.254,35.238,12.019,18.22,1.468,0.963,72.901,36.589,14.337,12.682,7.497,11.241,11.866,74.793,25.128,90.642,12.124,21.695,13.809,3.79,43.407,5.045,36.596,5.533,27.007,46.664,108.122,93.234,124.542,190.998,81.591,105.447,45.124,286.751,260.516,57.714,70.436,302.12,544.31
1996-06-08,27.773,1.659,0.578,7.325,0.749,12.182,4.971,5.132,0.723,3.521,3.067,9.475,2.044,17.444,7.901,4.02,41.42,3.848,22.06,0.76,0.283,14.364,0.278,0.582,0.182,15.26,7.796,1.048,1.297,7.91,10.159,1.833,1.31,6.684,0.931,5.825,3.674,1.309,4.569,10.245,0.436,0.664,3.415,4.816,3.68,1.716,5.907,15.382,7.85,1.249,1.164,17.86,1.733,12.525,7.571,2.304,1.531,4.76,13.265,7.655,6.636,10.092,10.65,1.744,11.748,10.205,7.93,5.604,28.523,6.408,0.979,11.688,1.919,10.338,2.483,4.949,1.549,0.721,1.911,12.036,5.651,8.081,2.022,0.871,10.745,1.119,17.589,13.73,7.738,3.991,5.827,1.166,4.305,3.505,6.435,2.268,9.081,9.643,10.171,1.984,2.762,0.904,0.724,8.857,4.949,1.381,1.171,0.647,8.996,9.571,6.333,0.617,0.355,1.433,0.783,0.745,6.402,9.199,3.739,10.862,7.943,8.017,13.965,4.759,18.331,3.579,8.219,6.867,0.003,11.905,0.325,0.822,0.605,0.387,33.367,7.177,1.684,2.107,1.303,1.642,16.37,13.354,6.975,16.578,0.953,1.436,23.321,2.491,4.219,0.358,29.772,12.008,3.847,5.259,6.092,7.781,2.393,2.023,34.43,3.446,5.261,0.722,1.343,9.784,3.266,7.661,12.215,1.739,4.195,9.882,12.46,3.6,1.4,14.924,8.349,0.0,6.559,2.76,5.073,0.889,2.525,27.788,9.178,15.807,6.509,23.359,6.53,11.447,6.62,0.789,0.792,10.013,2.922,0.388,7.105,3.192,13.986,1.268,12.316,22.375,0.777,2.942,0.505,4.351,1.456,2.348,2.057,6.425,0.838,43.428,2.85,6.862,6.015,29.236,4.186,2.729,4.223,6.777,4.452,3.511,2.2,9.691,1.441,8.959,7.575,9.918,1.959,5.613,14.074,8.821,12.082,4.248,0.651,13.845,1.825,21.192,2.905,11.436,1.291,7.466,1.263,7.147,9.503,5.713,7.562,4.314,3.495,26.161,23.288,1.913,4.703,13.345,6.436,3.319,0.984,3.989,7.072,2.038,7.967,12.233,3.46,3.71,15.429,23.961,5.363,2.941,2.028,3.104,11.904,3.377,2.646,5.586,9.422,2.187,0.789,22.115,22.895,8.631,2.733,16.927,13.097,16.345,8.969,8.493,29.061,33.681,21.308,13.013,53.065,21.322,35.778,2.846,39.345,10.078,24.094,59.068,31.214,28.53,44.792,22.597,15.647,20.311,25.333,7.527,43.163,18.089,4.245,17.593,15.968,3.78,19.822,12.267,42.108,1.254,9.706,10.017,20.705,19.71,11.356,11.405,8.977,14.188,2.003,5.713,13.754,20.349,36.876,10.952,13.813,4.411,3.569,6.694,23.751,9.644,6.797,7.503,4.253,17.088,54.154,8.801,13.517,32.351,6.869,3.247,40.989,21.004,52.026,23.091,6.697,2.107,8.829,33.551,15.391,41.72,21.562,33.878,3.816,7.835,2.656,2.42,7.86,39.41,21.071,45.954,4.15,18.112,29.574,2.744,2.303,21.501,11.667,28.141,5.955,33.898,60.279,4.609,97.95,77.042,53.568,16.066,82.4,47.394,28.36,7.673,17.027,3.327,48.343,28.621,21.719,49.862,23.301,64.142,25.288,21.463,14.973,3.147,10.909,8.693,80.225,4.531,46.977,55.412,15.432,23.472,28.929,44.011,45.891,2.496,11.524,11.388,26.754,10.748,13.644,40.401,78.302,72.443,11.361,57.185,37.722,37.119,15.237,60.59,4.627,38.801,91.778,5.363,23.987,10.777,74.367,23.929,53.243,13.137,5.353,11.094,26.915,92.837,94.769,53.308,93.067,8.654,12.111,31.091,20.869,15.657,101.324,14.291,112.355,60.632,23.306,73.474,140.887,61.423,84.284,113.033,18.27,50.623,169.528,29.848,73.458,52.3,81.567,87.278,29.757,161.775,56.765,10.218,56.765,98.941,70.031,96.238,27.968,36.666,69.856,92.538,31.59,108.614,113.928,27.948,106.218,210.456,134.684,41.344,45.503,115.222,125.1,230.647,48.285,124.091,136.468,142.666,160.036,148.346,153.367,199.205,160.176,46.6,50.687,206.284,237.168,58.846,318.392,374.948,403.578,464.443,7.509,5.605,1.657,0.404,3.225,1.624,4.634,13.695,26.833,0.894,1.457,1.051,1.149,5.922,1.772,0.778,2.242,54.579,1.297,2.7,2.697,7.677,1.349,0.334,19.078,0.725,3.789,0.995,3.557,1.085,9.288,1.574,0.82,0.562,1.064,0.477,6.909,0.38,10.543,0.64,5.247,1.035,18.898,58.926,1.388,10.319,16.219,0.956,1.182,1.329,1.267,6.345,8.138,34.939,39.94,12.998,10.038,25.015,3.49,5.658,23.746,2.732,3.857,54.512,18.917,25.93,1.586,1.535,69.409,41.006,12.239,16.749,9.036,10.674,10.51,86.451,26.052,110.207,10.32,20.272,13.122,3.671,41.523,8.075,41.943,6.157,33.873,59.482,114.247,87.886,136.629,187.073,76.997,115.982,43.936,294.67,294.341,53.946,64.929,339.711,509.068
1996-06-09,25.618,1.243,0.25,6.184,0.646,10.341,3.586,4.247,0.46,3.508,2.1,7.25,1.932,16.582,6.644,2.823,39.11,3.083,20.801,0.533,0.137,13.116,0.154,0.273,0.252,14.191,6.84,1.045,1.506,7.218,9.936,0.996,0.877,6.928,0.61,3.801,1.869,0.57,3.835,8.453,0.472,0.352,2.928,4.265,2.41,0.918,5.301,16.064,6.872,0.7,0.461,15.865,1.063,10.566,7.143,2.638,1.765,4.186,10.699,6.68,6.228,7.827,8.941,1.631,8.851,7.466,5.634,4.298,26.786,5.072,0.651,8.421,1.087,9.251,1.903,3.62,1.056,0.377,1.993,10.025,4.706,5.355,2.525,0.778,10.24,0.66,16.554,11.744,6.487,2.553,4.236,0.563,2.94,3.284,4.984,1.735,7.714,8.326,8.349,1.935,1.565,0.878,0.646,7.779,3.733,0.78,1.101,0.497,7.77,10.089,5.778,0.398,0.217,1.007,0.475,0.51,6.705,8.612,3.51,9.557,6.148,6.312,11.984,3.308,17.256,2.815,6.726,4.826,0.001,10.717,0.463,0.788,0.377,0.244,28.615,5.886,1.825,1.611,0.909,1.633,12.179,11.426,6.267,14.444,0.52,0.97,23.621,1.872,3.249,0.189,27.961,11.398,2.727,2.884,4.499,6.156,2.164,1.667,30.975,2.324,3.721,0.33,0.75,9.11,2.443,6.573,10.557,1.054,2.954,8.051,11.056,3.292,0.787,10.834,8.607,0.0,6.246,2.069,3.868,0.588,2.04,26.92,7.11,13.509,5.885,19.867,5.205,9.488,5.214,0.444,0.422,8.645,2.445,0.203,5.928,2.597,11.313,1.006,10.745,20.411,0.365,2.429,0.286,3.878,0.946,1.616,1.197,5.52,0.484,43.401,1.898,5.369,4.407,33.137,2.908,1.295,2.266,4.729,3.412,2.784,2.534,8.825,1.082,6.558,6.371,7.853,1.551,4.135,12.713,8.097,12.188,3.797,0.584,13.322,1.163,21.306,2.216,10.82,1.129,6.244,0.826,5.001,6.775,4.987,6.1,2.754,2.541,26.196,21.102,1.241,4.428,12.242,5.033,2.589,0.786,3.546,6.159,1.887,7.029,11.085,2.241,2.706,12.077,23.312,4.954,2.212,1.226,1.799,8.076,2.991,2.457,4.223,8.827,1.281,0.466,23.093,23.221,8.084,2.813,17.102,11.122,14.799,9.62,6.995,22.646,30.081,19.222,11.906,56.318,16.036,32.455,2.084,38.81,8.312,25.053,57.367,33.443,30.8,41.556,21.301,13.087,21.04,21.583,7.083,42.06,15.594,3.349,16.057,12.612,3.333,18.601,11.036,42.543,1.355,7.043,6.625,16.286,17.564,10.712,8.381,7.645,12.366,1.939,4.553,11.919,18.076,36.7,9.623,11.828,2.82,3.867,4.705,22.616,5.576,5.28,5.068,3.583,15.093,51.005,7.521,11.414,32.467,4.981,3.478,36.161,20.462,46.019,19.21,4.668,1.336,6.942,30.954,13.519,36.817,18.792,31.44,3.65,5.352,2.438,1.561,6.31,37.151,18.78,37.384,3.5,18.536,30.46,2.123,1.62,21.251,10.314,24.665,4.698,31.469,61.589,4.767,92.99,68.169,52.281,16.652,87.435,45.74,22.045,6.141,15.911,3.177,42.691,26.665,19.049,48.507,21.47,60.576,22.718,19.253,12.989,2.121,7.577,7.608,87.776,3.943,44.028,58.339,11.99,19.878,27.123,41.646,46.238,2.132,7.829,9.488,26.715,8.693,12.007,32.35,79.147,67.395,9.893,51.7,35.732,34.27,13.404,58.972,3.71,35.913,95.77,5.578,21.36,9.026,74.93,21.045,53.43,12.312,4.305,9.493,24.702,97.811,94.142,53.332,96.962,8.044,9.578,26.396,16.983,12.93,102.929,12.391,121.025,59.729,21.997,66.335,147.867,58.414,77.927,110.687,15.882,49.939,172.519,26.385,69.29,51.048,78.679,82.434,29.299,168.933,50.054,9.524,54.747,98.129,61.583,91.826,25.766,34.768,63.285,81.045,30.359,105.057,118.586,27.177,105.65,209.588,132.536,38.718,42.452,114.698,121.575,230.706,44.944,122.021,116.152,139.006,138.91,151.78,150.401,199.222,161.207,47.352,50.822,203.799,229.722,54.846,331.595,364.408,387.593,434.938,7.37,5.695,1.008,0.184,2.118,0.975,3.805,11.244,27.496,0.444,1.066,0.929,0.824,4.521,1.56,0.296,2.134,56.341,1.245,2.03,2.012,6.016,0.941,0.142,13.709,0.563,3.209,0.683,1.89,0.96,7.164,1.014,0.633,0.357,0.814,0.399,5.687,0.284,9.875,0.456,5.091,0.463,20.16,58.962,0.975,8.509,14.977,0.796,1.056,0.569,0.883,6.494,8.29,32.66,46.909,10.965,8.439,23.038,2.823,5.797,22.171,2.407,3.952,62.559,18.939,27.304,1.169,1.248,65.332,33.485,9.95,14.271,7.955,8.184,8.22,83.654,21.691,113.61,7.603,20.622,11.128,3.506,38.962,8.615,39.403,4.936,35.151,62.973,117.355,83.897,151.306,188.336,70.782,121.6,41.697,299.823,309.826,52.427,60.13,354.054,475.096
1996-06-10,22.558,0.685,0.074,4.887,0.399,8.81,2.555,3.047,0.225,2.725,1.596,5.179,1.647,13.686,5.685,2.588,30.156,2.363,16.576,0.305,0.091,9.069,0.06,0.184,0.2,10.476,4.285,0.662,1.183,5.523,8.073,0.454,0.507,6.931,0.242,2.242,0.902,0.285,3.015,5.215,0.377,0.176,2.242,3.336,1.663,0.483,4.527,13.774,5.665,0.446,0.234,10.677,0.618,7.486,5.167,2.013,1.154,3.246,7.263,4.952,4.924,5.699,6.041,0.858,5.623,4.291,3.412,3.115,22.011,3.502,0.399,4.844,0.919,6.957,1.267,2.221,0.77,0.116,1.361,6.672,2.981,3.361,1.866,0.407,8.328,0.555,12.89,8.386,4.956,1.608,2.537,0.295,1.711,2.771,3.53,1.226,5.64,6.066,7.005,1.256,1.722,0.572,0.404,5.6,2.793,0.45,0.746,0.233,5.717,8.466,4.238,0.185,0.092,0.519,0.205,0.266,6.863,6.855,2.535,7.191,4.062,3.996,7.909,1.915,11.888,1.862,4.588,2.568,0.0,8.032,0.455,0.812,0.191,0.134,20.836,4.042,1.281,1.055,0.536,0.906,7.22,8.386,4.688,10.377,0.253,0.574,17.886,1.262,2.188,0.109,22.222,9.373,1.78,1.475,3.337,4.707,1.516,1.022,24.797,1.59,2.092,0.112,0.304,7.0,1.829,4.599,8.611,0.463,1.759,5.4,8.747,2.038,0.291,5.923,7.49,0.0,5.594,1.211,2.418,0.403,1.585,25.929,5.438,10.832,4.473,15.935,4.271,7.845,4.208,0.273,0.189,7.607,2.138,0.102,4.429,1.753,8.467,0.59,8.902,16.575,0.139,1.719,0.16,2.844,0.547,0.998,0.628,4.089,0.225,43.362,1.11,3.098,2.213,30.195,1.553,0.565,1.128,2.585,2.348,1.965,2.257,6.809,0.666,4.514,4.672,5.437,1.178,2.299,9.076,6.836,9.936,2.963,0.361,10.138,0.732,18.778,1.536,7.73,0.699,5.546,0.454,2.808,4.32,5.14,5.102,1.554,1.871,22.192,17.662,0.678,3.307,9.479,3.349,1.948,0.454,2.843,4.609,1.323,5.245,8.725,1.118,1.847,6.972,18.733,3.77,1.637,0.73,1.058,5.521,2.295,1.712,2.774,6.493,0.898,0.451,19.698,19.604,6.158,2.329,16.837,8.268,11.342,9.018,5.305,15.297,22.905,16.595,9.087,52.326,11.544,26.656,1.265,34.723,6.027,23.254,46.889,32.975,25.805,34.956,17.785,9.311,18.163,16.464,5.501,39.054,10.245,2.314,12.043,8.179,2.464,14.827,8.426,34.449,1.3,4.492,3.907,12.924,13.269,8.814,4.754,6.001,8.405,1.484,3.278,7.755,15.038,30.591,7.305,10.5,1.956,2.968,2.869,17.754,2.822,3.858,3.248,2.92,12.223,41.661,6.062,10.562,27.866,3.566,2.833,28.301,19.84,35.334,14.655,3.081,0.757,4.973,23.892,10.344,28.881,13.304,28.275,2.541,3.244,1.603,0.881,4.064,32.085,14.644,27.089,2.608,15.779,26.993,1.299,0.854,17.735,7.64,16.357,3.408,28.311,52.095,3.596,73.625,51.04,44.369,16.508,75.322,42.091,16.195,4.314,13.033,2.31,33.275,25.129,14.084,42.719,16.932,50.349,18.933,17.319,10.663,1.316,4.633,5.747,87.049,2.892,37.315,56.62,7.728,18.17,21.514,33.541,41.661,1.835,5.165,6.812,22.982,5.701,8.714,24.113,67.5,57.112,7.422,41.17,26.131,30.774,11.125,50.164,2.938,32.392,88.333,4.927,16.273,6.666,65.702,16.594,47.508,9.414,2.737,7.258,19.296,89.854,86.736,42.905,94.482,6.158,6.122,20.988,11.809,8.261,98.677,9.607,113.697,47.555,18.125,52.839,145.862,53.051,63.554,97.088,12.457,49.061,150.229,20.232,59.061,49.835,72.272,69.958,26.924,165.265,40.447,8.256,52.681,88.899,49.415,79.461,18.917,31.136,54.885,63.759,25.357,94.003,114.58,21.17,104.598,193.291,121.5,32.365,37.762,112.732,109.764,217.585,40.466,118.457,90.879,131.852,110.552,152.608,136.978,182.073,161.614,44.729,48.14,190.074,218.314,49.256,320.53,344.357,368.128,410.561,5.593,4.545,0.576,0.095,1.228,0.529,2.638,7.073,23.005,0.254,0.538,0.559,0.404,2.944,0.882,0.137,1.255,47.847,0.683,1.294,1.33,3.976,0.802,0.095,8.344,0.29,2.628,0.328,0.961,0.514,4.547,0.516,0.367,0.179,0.398,0.252,4.057,0.136,7.494,0.219,4.513,0.19,17.44,48.062,0.595,5.558,11.014,0.468,0.714,0.304,0.743,5.68,7.038,28.419,41.448,8.646,6.359,17.123,2.067,5.138,16.262,1.317,2.817,57.745,14.633,22.449,0.647,0.717,57.79,23.308,7.539,9.219,6.406,5.518,5.995,71.533,17.975,100.888,5.312,20.365,8.469,2.821,35.843,6.668,32.355,3.155,30.502,55.909,115.821,76.491,154.707,191.066,62.637,119.202,36.301,294.626,294.681,49.991,54.174,340.56,444.703
1996-06-11,20.573,0.335,0.022,3.688,0.349,10.183,2.078,2.616,0.145,1.964,1.366,3.911,1.211,11.791,6.825,3.243,22.289,2.14,12.442,0.172,0.079,5.773,0.062,0.161,0.174,9.32,2.724,0.524,1.003,4.021,6.221,0.197,0.403,6.781,0.235,1.5,0.649,0.332,3.89,3.068,0.371,0.104,1.605,3.516,1.881,0.618,4.173,11.659,6.38,0.498,0.22,6.268,0.401,5.436,4.546,1.368,0.721,2.69,4.843,3.545,3.917,4.556,3.804,0.587,3.999,2.462,2.535,2.466,17.764,2.488,0.398,3.13,1.253,5.335,1.044,1.505,2.457,0.042,0.795,4.265,1.631,2.638,1.289,0.363,6.448,2.138,9.413,5.77,3.841,1.26,1.433,0.285,0.966,2.631,2.461,0.856,4.147,4.359,7.139,0.865,2.475,0.434,0.361,3.824,3.183,0.271,0.572,0.123,4.037,6.472,2.872,0.086,0.045,0.235,0.08,0.151,6.408,5.332,1.655,5.403,2.731,2.652,5.239,1.412,8.351,1.237,3.061,2.117,0.0,6.226,0.254,0.637,0.286,0.193,14.347,2.766,0.822,0.703,0.327,0.558,3.807,6.219,3.263,7.471,0.213,0.411,13.038,0.806,1.445,0.078,16.481,7.667,1.424,0.911,4.157,5.885,1.139,0.7,19.557,1.754,1.189,0.146,0.247,5.414,2.315,4.4,8.478,1.076,1.19,5.95,8.694,1.272,0.099,3.395,5.849,0.0,4.802,0.984,1.843,0.432,1.418,24.851,5.259,10.008,3.898,14.309,4.159,7.525,4.119,0.408,0.102,7.64,2.199,0.089,3.476,1.194,7.293,0.491,8.218,14.367,0.055,1.314,0.2,1.997,0.508,0.847,0.643,3.641,0.105,43.316,0.951,4.212,3.383,25.174,1.525,0.369,0.975,2.022,1.778,1.933,1.936,6.498,1.476,3.659,3.659,4.196,2.437,2.389,8.029,7.062,8.65,2.501,0.202,9.758,0.614,15.783,1.146,5.014,0.37,6.71,0.248,1.489,3.331,6.686,5.658,0.914,1.623,18.004,16.16,0.598,2.738,8.941,4.241,1.704,0.31,2.456,3.507,0.927,4.962,7.994,0.627,1.498,4.792,14.094,3.294,1.38,0.679,1.126,4.984,2.251,1.308,3.447,5.36,1.0,0.499,16.116,17.043,5.918,2.056,14.881,6.179,8.104,8.114,3.859,11.43,16.157,16.784,6.348,43.924,9.066,21.289,0.991,29.261,4.221,20.111,35.797,29.827,19.011,29.093,14.232,6.343,14.545,13.577,4.678,36.088,6.16,1.775,8.836,4.905,1.681,11.209,5.957,25.001,0.951,2.83,2.475,13.228,13.384,7.117,3.803,4.865,7.719,1.12,2.506,8.839,15.049,27.832,5.632,12.132,1.905,2.355,2.318,13.424,1.818,2.737,3.154,5.41,9.757,33.256,6.197,12.524,25.412,4.163,2.189,23.671,18.218,29.177,11.266,2.422,0.62,3.481,17.187,7.722,22.924,9.403,25.652,1.861,2.099,0.93,0.65,3.097,28.848,14.333,19.488,1.862,12.094,22.004,0.707,0.39,15.129,5.952,9.914,2.737,25.682,41.095,2.771,53.117,35.889,35.402,15.479,59.141,38.878,12.401,2.848,9.765,1.449,26.331,23.834,13.625,35.582,13.412,40.085,18.463,18.572,11.418,1.118,2.927,4.248,78.051,1.962,33.728,50.828,4.855,20.729,20.537,24.881,38.398,1.621,5.188,4.848,19.973,4.303,6.686,17.848,53.893,47.512,5.432,30.714,16.91,27.836,11.585,40.067,2.506,32.885,74.703,3.957,15.745,5.271,52.752,13.116,43.499,7.204,1.523,5.738,15.225,75.547,75.999,30.816,85.605,4.411,4.463,17.229,7.753,5.788,89.512,7.685,97.574,34.192,13.788,39.623,132.976,49.502,48.433,79.837,9.817,48.008,118.183,14.242,54.198,48.649,67.577,54.97,22.718,151.089,32.577,6.868,50.984,74.513,39.331,73.121,13.837,25.953,54.015,49.491,19.424,87.092,102.761,15.66,103.022,167.51,112.494,25.389,31.695,109.739,101.641,193.686,34.76,114.568,69.766,125.248,85.633,149.894,126.625,156.218,160.425,38.757,42.176,177.869,207.456,42.289,293.302,324.822,348.581,390.469,3.775,3.242,0.436,0.108,0.85,0.443,1.799,3.881,17.736,2.207,0.415,0.303,0.31,2.402,0.597,0.094,0.932,36.491,0.575,1.086,1.213,3.392,1.787,0.084,5.825,0.19,2.33,0.265,0.561,0.421,4.451,1.273,0.374,0.272,0.475,0.237,5.473,0.112,5.971,0.294,4.891,0.513,13.785,35.014,1.867,5.306,8.22,0.447,0.569,0.226,1.593,6.272,5.441,24.653,31.361,6.898,4.958,14.929,3.973,4.091,12.807,1.034,1.908,47.021,9.937,17.718,0.346,0.602,51.996,17.243,5.696,7.351,8.861,3.578,4.837,56.442,17.518,81.976,4.305,19.649,6.317,1.979,35.315,5.219,24.69,1.79,23.504,44.6,109.841,67.611,143.925,191.31,59.463,109.09,29.374,277.221,260.62,45.109,46.927,309.956,422.085
1996-06-12,22.257,1.205,0.872,2.889,0.707,14.274,3.136,5.357,0.393,1.424,1.811,3.416,1.184,12.269,9.77,4.917,18.88,4.576,9.907,0.319,0.259,5.262,0.348,0.612,0.334,16.088,6.622,1.251,2.032,3.209,4.943,0.405,1.41,6.628,0.589,1.898,0.761,0.451,6.128,3.792,1.063,0.231,1.129,5.816,2.669,0.887,5.217,13.016,9.731,0.592,0.497,4.754,0.574,5.065,6.591,1.845,1.259,2.942,4.867,2.85,3.869,4.387,3.186,1.179,4.458,5.376,2.695,2.376,18.937,2.308,0.445,3.755,2.347,5.161,1.051,2.06,4.197,0.651,1.383,6.861,1.373,3.021,1.42,0.659,5.13,3.315,7.936,5.045,3.329,1.454,1.233,0.634,0.929,3.809,1.919,0.77,3.943,4.017,9.037,1.273,3.982,0.674,1.026,2.789,5.413,0.446,1.278,0.513,3.421,4.812,2.015,0.763,0.488,1.087,0.714,0.628,7.305,4.71,1.704,5.434,2.962,4.812,6.806,3.434,8.943,1.394,3.227,3.571,0.001,6.888,0.534,0.89,0.886,0.752,10.861,2.847,1.132,0.841,0.45,0.925,5.516,5.71,2.623,7.446,0.557,0.625,12.203,0.62,1.113,0.269,13.014,7.23,2.495,0.82,7.132,9.79,1.745,1.278,20.402,4.39,2.372,0.813,1.202,5.964,4.263,7.598,11.778,2.492,1.834,10.822,12.536,1.98,1.034,7.486,4.88,0.001,4.359,2.054,2.991,1.233,2.074,23.863,8.936,13.968,5.419,18.592,5.669,9.823,5.87,1.903,0.564,10.617,2.972,0.421,3.432,1.616,8.495,1.28,10.666,18.12,0.434,1.773,0.54,1.977,1.499,2.085,3.391,5.056,0.443,43.283,2.561,8.744,7.309,23.073,2.112,1.211,1.964,2.764,1.914,3.31,2.878,9.51,2.679,6.855,4.881,4.804,4.216,3.545,12.705,10.294,10.848,3.294,0.452,15.343,0.864,14.23,1.132,4.355,0.655,9.309,0.69,1.819,3.759,9.59,7.302,1.508,1.802,16.272,20.357,2.264,3.727,12.958,7.162,2.347,0.7,2.79,4.067,1.227,7.436,10.54,1.149,1.845,6.746,11.836,4.326,1.509,1.681,2.576,6.93,3.679,2.175,6.462,7.841,1.636,0.828,16.496,20.66,8.592,3.198,13.101,5.534,6.657,11.131,3.173,12.126,12.061,21.939,5.366,36.023,9.802,21.664,2.216,25.009,3.878,20.636,28.695,29.095,13.881,27.289,11.709,5.268,11.838,14.535,6.22,35.83,8.869,3.083,8.148,5.276,1.797,9.501,5.637,19.747,1.496,2.391,2.277,17.258,20.038,7.376,4.997,4.636,13.245,2.087,4.442,16.957,20.598,36.706,7.544,16.755,2.568,2.824,6.275,15.248,3.774,2.746,4.824,9.075,10.108,33.74,9.123,16.987,30.06,8.435,4.014,28.709,18.101,40.402,10.074,2.843,2.484,2.808,14.928,6.354,23.008,14.217,26.727,2.386,2.428,1.994,1.167,5.114,32.707,19.268,18.911,2.783,8.903,18.454,2.002,1.787,17.316,7.86,12.892,6.306,26.726,39.432,3.132,42.421,31.619,30.575,18.978,57.871,40.682,13.113,2.433,8.057,2.449,26.641,25.39,20.495,30.616,14.36,38.84,24.294,24.33,15.932,3.598,2.898,4.982,71.306,2.185,39.944,50.866,5.294,27.479,28.876,21.274,43.51,2.342,7.442,4.627,22.474,7.339,9.108,17.39,50.889,44.198,5.078,24.245,19.195,28.967,15.71,34.956,4.122,40.133,63.107,5.568,22.5,8.107,43.611,18.209,49.812,8.973,3.611,7.95,22.416,65.981,67.107,32.432,74.728,4.216,8.262,17.522,6.736,10.164,79.132,10.582,85.099,37.249,11.849,31.345,131.203,53.463,38.03,70.479,12.839,46.996,95.944,11.254,63.339,48.33,71.352,43.025,18.219,148.578,33.319,9.152,50.584,59.785,40.546,82.459,18.508,21.408,67.611,50.855,16.614,94.338,87.409,18.864,101.234,147.645,120.301,23.189,26.734,107.102,108.475,170.834,30.269,112.032,69.329,122.196,81.614,145.141,135.045,130.453,157.848,33.982,37.217,188.734,212.151,39.699,267.353,332.371,349.131,381.329,3.243,2.299,0.509,0.139,0.867,0.583,1.536,2.727,14.383,2.869,1.008,0.98,0.81,4.194,1.179,0.091,1.717,27.625,1.027,2.727,2.699,4.838,2.753,0.148,7.049,0.539,2.394,0.524,0.428,0.848,6.361,2.393,1.179,0.485,1.367,0.606,10.155,0.383,8.459,0.833,7.092,1.261,10.683,26.664,3.507,6.941,9.765,1.002,1.115,0.496,2.309,9.9,5.453,25.121,23.415,6.302,4.359,22.802,6.947,4.097,22.694,1.896,2.39,36.851,7.307,17.529,1.941,1.815,55.338,17.189,4.705,8.757,14.705,3.515,4.841,46.834,21.331,66.596,5.274,24.003,8.231,2.558,40.118,5.954,22.311,4.187,18.443,44.1,101.474,67.905,127.297,187.747,68.295,95.314,25.927,252.395,223.227,41.25,43.978,281.678,411.031
1996-06-13,26.313,2.028,0.93,2.994,0.996,17.585,3.214,7.221,0.521,1.725,1.956,3.337,1.788,16.147,10.071,4.606,20.378,6.566,9.882,0.594,0.297,6.347,0.306,0.569,0.337,24.515,9.36,1.591,2.668,3.155,4.69,0.574,1.741,6.543,0.389,3.148,1.127,0.992,7.184,5.279,1.306,0.254,1.148,6.883,3.175,1.506,6.796,16.07,12.03,0.618,0.877,4.845,0.728,5.477,7.929,2.567,1.598,3.55,5.35,2.782,4.59,4.633,3.341,1.066,4.955,6.855,2.918,2.314,26.537,2.636,0.459,4.276,1.859,5.865,0.975,2.861,3.388,0.45,2.0,9.759,1.91,4.139,1.643,0.559,5.047,2.242,8.649,5.822,3.104,1.704,1.595,0.802,1.203,3.961,2.081,0.862,4.476,4.574,8.849,1.599,2.891,0.862,1.338,2.556,6.028,0.56,1.791,0.558,3.779,4.029,1.773,0.823,0.492,1.926,1.084,0.824,10.632,5.241,3.289,6.553,3.734,7.261,9.957,4.788,10.653,2.147,3.971,4.379,0.002,8.644,0.562,1.208,0.771,0.608,9.405,3.732,1.479,1.302,0.676,0.94,7.613,6.356,2.869,9.214,0.612,0.86,12.914,0.769,1.381,0.312,12.943,7.929,3.547,1.209,8.61,12.656,2.871,1.994,27.278,6.145,3.574,0.897,1.483,7.227,5.589,10.471,15.317,2.909,2.319,12.263,14.293,3.118,1.157,9.206,4.924,0.0,4.417,2.963,3.912,1.854,3.005,23.196,10.249,16.601,5.961,21.814,5.93,10.72,6.245,2.601,0.937,13.602,3.269,0.528,3.612,3.169,8.575,1.926,13.337,24.415,0.661,2.417,0.514,2.934,1.99,3.705,4.993,5.662,0.834,43.24,3.588,11.454,8.949,28.637,2.334,1.606,3.025,3.286,2.014,4.081,4.29,11.957,2.796,8.599,6.467,5.278,4.029,4.147,17.312,11.956,13.417,5.119,0.716,20.222,0.846,14.428,1.315,4.945,1.059,10.461,1.134,2.834,3.91,9.995,7.65,1.982,2.047,17.396,29.483,3.471,4.752,16.798,8.229,2.781,1.18,3.381,5.478,2.153,9.295,13.084,1.732,1.993,7.927,12.093,4.803,1.503,2.376,3.549,8.342,4.626,2.932,8.037,11.115,1.504,0.877,20.58,26.078,10.216,3.76,15.234,5.941,6.89,14.871,3.075,13.123,10.196,28.411,5.479,32.49,11.015,27.224,3.248,23.195,4.057,23.073,28.065,31.343,11.89,28.165,11.09,5.327,11.371,14.967,6.878,38.223,11.466,4.242,9.179,7.166,2.21,9.157,6.256,18.26,1.76,2.819,3.115,17.01,24.925,8.293,5.769,4.744,17.837,2.991,6.078,23.003,26.466,47.91,13.491,17.652,2.812,2.811,9.264,20.2,5.888,2.403,6.673,8.758,11.951,40.268,10.248,17.825,36.31,11.617,5.788,34.334,19.5,51.69,11.171,3.21,3.953,2.957,16.046,5.981,25.792,18.984,30.431,2.821,3.643,2.437,1.452,6.869,40.394,22.793,21.382,3.516,7.321,17.647,3.132,2.938,19.624,9.487,16.792,6.87,30.4,45.755,3.453,43.071,32.453,30.797,24.919,72.307,44.686,14.083,2.502,7.821,3.089,29.9,26.159,28.097,28.221,16.986,44.361,31.757,27.437,18.971,5.724,3.476,6.703,74.334,2.772,49.965,54.689,8.331,29.789,36.202,21.792,50.078,2.715,9.844,5.186,24.512,10.014,11.446,18.358,54.702,45.288,5.228,22.422,24.149,32.974,18.9,35.191,5.192,46.94,59.627,7.952,29.422,9.721,40.557,27.553,57.473,11.098,5.806,9.539,30.955,64.028,63.24,39.228,67.149,4.979,11.077,20.35,7.38,14.115,71.48,12.779,80.262,46.133,11.664,28.968,135.891,55.396,34.631,69.656,15.84,46.279,89.058,10.663,76.51,48.011,74.627,37.452,14.944,155.182,37.401,12.307,50.568,49.176,45.259,96.999,24.327,17.697,82.772,55.472,16.619,107.59,73.106,24.463,99.681,138.859,130.878,22.603,22.397,105.233,122.891,157.694,25.906,110.052,74.138,120.467,85.215,140.47,153.432,117.307,154.397,35.648,38.479,215.828,231.895,38.34,251.695,358.84,369.642,386.428,5.278,2.843,0.838,0.378,1.296,0.999,1.936,3.976,14.395,1.856,0.976,1.414,0.763,5.887,1.311,0.254,1.687,25.342,1.071,3.157,2.983,5.887,2.111,0.299,7.889,0.649,2.472,0.496,0.72,0.868,7.443,1.725,1.251,0.35,1.458,0.737,11.35,0.44,11.812,0.867,8.546,0.954,10.101,25.872,2.957,7.901,12.952,1.242,1.58,0.773,1.752,12.065,7.548,29.302,21.77,6.197,3.992,30.308,7.049,4.825,33.529,1.598,2.611,31.623,7.203,19.407,2.315,2.108,66.962,18.11,4.32,10.248,15.662,3.563,5.111,44.902,21.542,61.275,6.039,29.619,11.454,3.234,46.429,6.261,22.642,6.519,18.662,50.312,93.005,76.953,113.718,183.949,82.047,81.338,24.926,229.084,195.419,40.762,42.586,265.247,409.135
1996-06-14,27.054,1.833,0.608,2.822,0.99,16.082,3.004,6.914,0.338,1.758,1.988,3.679,2.197,17.17,8.671,3.911,21.684,5.696,10.207,0.463,0.185,6.231,0.213,0.331,0.192,27.218,9.643,1.119,1.991,3.008,4.351,0.378,1.417,6.466,0.259,3.426,1.077,0.803,6.611,5.054,0.826,0.158,1.044,5.586,3.836,1.507,6.79,16.324,11.626,0.443,0.668,4.149,0.587,5.288,7.327,2.255,1.238,3.579,4.356,2.625,4.872,4.432,3.192,0.731,4.196,5.039,2.446,1.991,32.535,2.747,0.327,3.049,1.311,5.58,0.752,2.599,1.737,0.245,1.77,8.597,1.863,3.809,1.479,0.38,5.326,0.942,9.031,6.103,2.874,1.573,1.481,0.705,1.089,3.708,2.011,0.725,4.368,4.558,7.977,1.48,2.229,0.776,1.033,2.384,5.501,0.557,1.52,0.412,3.277,3.749,1.775,0.57,0.356,1.761,0.953,0.715,12.35,5.17,4.013,6.665,3.341,6.396,10.359,4.403,10.633,1.835,3.289,3.893,0.001,8.922,0.311,1.008,0.418,0.342,8.602,3.872,1.337,1.178,0.52,0.749,6.569,6.383,3.023,9.369,0.433,0.772,12.268,0.645,1.283,0.189,13.557,7.917,3.449,1.338,8.034,12.743,2.736,2.018,30.592,5.936,3.064,0.839,1.443,7.393,5.264,10.587,15.821,2.602,1.839,11.039,13.348,3.266,0.851,6.253,5.101,0.0,4.517,2.929,3.774,1.45,2.944,22.888,9.058,15.65,4.74,19.874,4.881,9.193,5.225,1.716,0.702,13.01,2.623,0.347,3.206,3.721,8.577,1.567,12.868,25.621,0.446,2.425,0.391,3.04,1.85,3.763,3.914,4.6,0.709,43.187,2.727,11.484,8.621,33.187,1.999,0.978,2.626,2.923,1.673,3.538,3.957,11.802,2.375,6.813,5.876,5.18,2.985,3.755,16.203,11.057,13.548,5.262,0.62,20.173,0.743,14.703,1.351,4.494,0.949,10.008,0.906,2.603,3.347,8.454,6.947,1.503,1.973,17.713,35.637,2.656,4.114,17.065,7.601,2.747,1.055,3.421,5.778,2.189,8.98,13.251,1.437,1.594,6.154,12.214,4.053,1.242,1.918,2.884,7.871,4.72,3.026,7.688,11.492,1.11,0.559,21.831,27.281,9.82,3.154,17.027,5.794,7.087,16.533,3.002,11.8,9.172,29.839,4.908,32.069,10.966,30.61,3.175,22.265,3.854,23.783,29.67,33.619,11.308,27.384,10.161,5.132,11.038,14.788,5.7,39.274,9.448,4.427,9.079,6.703,2.114,8.102,5.847,16.245,1.387,2.975,3.457,15.085,24.913,8.486,5.168,4.575,19.178,2.893,5.81,24.381,27.563,50.624,16.819,15.855,2.245,2.43,7.771,20.387,4.833,1.743,7.482,6.041,12.913,41.815,9.735,15.975,38.558,11.438,5.228,32.12,20.427,49.806,11.458,3.157,3.27,2.779,16.6,5.567,25.066,19.08,31.603,2.741,3.972,2.095,1.225,6.897,45.212,23.208,20.919,3.177,6.424,17.606,3.1,2.88,17.966,9.674,14.898,6.31,31.593,47.295,3.386,44.786,30.327,31.859,29.014,80.196,45.195,14.178,2.249,7.09,2.876,28.938,25.877,31.41,26.815,17.407,46.132,33.525,26.123,18.689,4.928,3.691,7.376,80.438,2.606,55.447,57.376,9.309,28.892,37.241,22.018,53.59,2.182,11.568,4.556,22.932,10.196,11.691,18.06,55.235,43.622,4.711,21.3,22.664,34.487,19.011,36.055,4.396,48.652,59.947,8.419,33.786,9.456,39.408,31.752,60.78,11.692,6.256,9.596,35.469,63.252,61.256,38.797,63.618,4.765,11.059,23.333,7.865,14.327,66.953,12.691,77.672,45.272,11.094,27.157,140.436,53.602,32.786,69.539,15.974,45.805,87.409,10.707,87.887,47.142,74.071,34.579,12.95,160.085,40.311,12.803,49.689,42.667,47.115,109.511,25.905,14.949,87.117,55.508,16.025,119.506,61.427,26.805,98.479,134.657,134.606,21.398,18.801,103.989,136.667,150.296,21.708,108.075,73.833,117.316,84.126,136.603,169.569,110.829,150.214,39.462,42.433,240.242,254.625,34.85,242.762,385.47,395.628,400.262,7.103,4.084,1.069,0.337,1.659,1.159,3.039,5.058,15.052,0.867,0.688,1.223,0.514,5.077,0.965,0.212,1.197,26.086,0.825,3.21,3.041,5.511,1.529,0.213,6.858,0.539,2.365,0.399,0.835,0.653,6.912,1.398,0.78,0.185,0.844,0.525,9.961,0.349,11.524,0.491,7.456,0.827,10.464,26.994,1.78,7.429,13.494,0.886,1.268,0.594,1.114,10.758,8.611,33.67,22.495,6.063,3.628,29.528,5.837,4.777,37.681,1.112,2.38,29.107,7.1,19.731,1.76,1.432,77.198,16.573,4.019,9.818,11.922,3.411,4.886,44.052,19.967,61.762,6.062,33.711,12.366,3.289,49.978,5.849,19.978,6.981,21.247,51.483,85.513,84.538,104.643,184.708,89.803,68.543,24.127,211.591,176.573,43.08,39.401,255.869,413.979
1996-06-15,24.931,1.434,0.42,2.52,0.751,13.36,2.712,5.064,0.164,1.424,1.61,3.563,2.208,15.741,8.321,4.145,19.804,4.454,9.529,0.273,0.125,5.468,0.102,0.206,0.088,23.75,7.54,0.6,1.051,3.002,3.831,0.437,0.91,6.334,0.155,2.589,0.884,0.572,6.714,3.516,0.365,0.099,0.814,5.918,3.908,0.92,6.93,14.518,11.757,0.432,0.37,2.85,0.4,4.425,5.821,1.727,0.828,3.173,3.263,2.366,4.513,3.732,2.755,0.471,2.679,2.926,1.627,1.705,32.314,2.361,0.32,1.6,1.333,4.604,0.689,1.793,2.014,0.096,1.356,5.881,1.871,2.994,1.227,0.257,5.187,1.912,8.255,5.499,2.597,1.455,0.976,0.612,0.794,3.904,1.612,0.547,3.758,3.989,8.737,1.206,2.643,0.595,0.77,2.353,6.128,0.471,1.217,0.242,2.382,3.528,1.748,0.363,0.184,1.388,0.813,0.54,12.541,4.575,3.647,5.701,2.931,4.212,8.307,3.028,8.244,1.282,2.307,2.392,0.001,7.73,0.145,0.608,0.358,0.252,7.844,3.123,1.03,0.836,0.335,0.514,4.287,5.517,2.655,7.739,0.281,0.663,9.77,0.455,0.977,0.111,13.131,7.118,2.782,1.011,8.646,10.931,2.362,1.941,28.356,4.848,1.849,0.656,1.238,7.139,4.503,9.009,16.051,1.596,1.188,8.431,11.232,2.874,0.68,3.346,4.671,0.0,4.318,2.391,3.188,1.054,2.42,22.744,7.134,13.236,3.467,17.545,4.198,7.787,4.105,1.006,0.379,11.384,2.363,0.218,2.545,3.06,8.062,1.123,11.548,22.833,0.196,2.007,0.211,2.362,1.401,3.231,2.855,3.39,0.386,43.132,1.711,10.747,7.721,31.545,1.259,0.741,1.813,1.936,1.292,3.704,3.054,10.259,2.539,4.633,4.461,4.674,2.972,2.462,13.223,10.427,12.04,5.114,0.512,17.116,0.557,14.185,1.132,3.265,0.729,9.405,0.527,1.645,2.177,7.347,6.245,1.01,1.596,15.655,34.537,1.656,2.863,15.024,6.122,2.638,0.858,3.069,4.951,1.981,7.688,11.83,0.867,1.195,3.694,11.0,3.132,0.985,1.168,1.773,6.495,3.628,2.832,6.226,10.272,0.794,0.346,19.844,24.928,8.374,2.673,16.129,5.029,6.393,14.216,2.716,8.406,8.271,26.251,4.024,31.142,9.899,29.208,2.587,21.194,3.397,22.551,28.887,33.671,10.529,24.578,9.301,4.516,10.356,13.892,4.316,38.036,6.039,3.892,7.57,5.062,1.669,8.471,4.607,12.358,0.84,2.573,3.16,15.109,21.571,8.006,3.52,3.835,15.204,2.391,4.892,21.988,28.034,45.937,15.994,15.546,1.728,1.923,5.169,16.721,3.503,1.218,6.391,6.515,12.185,37.122,10.431,14.012,36.244,9.568,3.543,25.95,19.357,40.395,10.183,2.963,2.159,2.231,15.195,5.072,21.547,15.08,30.227,2.37,3.16,1.534,0.964,5.919,43.467,20.217,18.866,2.544,6.146,16.809,2.637,2.456,14.384,9.093,10.116,5.376,30.244,41.322,3.023,42.184,25.81,30.592,27.754,73.13,43.077,13.258,1.743,6.817,2.18,24.616,23.833,28.709,25.333,15.768,42.126,34.262,26.691,19.477,3.494,3.548,6.6,81.313,2.013,52.768,56.508,7.578,25.792,33.15,20.348,51.827,1.403,10.66,3.437,18.893,8.804,11.046,17.267,49.358,39.14,3.693,19.348,16.698,33.159,19.847,34.242,2.945,46.712,57.501,7.085,31.591,8.317,36.976,29.84,58.051,11.259,5.772,8.694,34.422,58.889,57.323,31.056,60.888,3.771,9.55,23.776,7.484,12.469,63.222,11.725,72.099,35.781,9.363,24.943,139.773,47.883,30.61,65.13,14.842,45.349,82.895,10.167,87.302,46.209,67.994,32.447,11.799,157.696,39.921,10.728,48.352,38.758,45.874,109.552,24.163,13.181,90.386,52.703,13.647,122.99,53.567,25.705,97.389,127.119,127.288,18.159,16.088,102.514,140.238,142.183,18.206,105.897,70.461,113.505,80.21,132.853,173.335,103.756,145.706,41.614,44.744,248.165,268.925,29.45,233.986,395.66,409.828,415.074,6.917,4.412,0.796,0.175,1.278,0.768,2.801,4.657,14.001,0.957,0.544,0.839,0.398,3.366,0.734,0.126,0.787,24.827,0.65,2.286,2.347,4.207,1.97,0.122,4.435,0.418,2.237,0.353,0.65,0.462,5.218,2.656,0.486,0.115,0.365,0.332,7.301,0.223,9.79,0.216,6.338,1.074,9.824,25.894,2.167,5.548,11.535,0.504,0.882,0.62,1.663,8.81,7.892,35.527,21.274,5.655,3.316,25.806,5.841,4.091,33.007,0.726,1.879,25.71,6.3,16.947,1.081,0.934,79.922,12.182,3.616,7.267,12.525,2.963,4.361,42.386,19.714,60.319,5.798,32.311,11.913,2.728,50.275,4.993,19.822,6.397,21.241,44.58,78.918,86.21,96.348,187.301,94.95,59.649,21.54,197.58,160.273,45.05,34.103,245.941,423.95
1996-06-16,22.636,1.532,0.65,2.043,1.665,14.415,2.545,7.619,0.31,1.075,1.236,2.966,2.256,14.425,10.555,5.761,16.901,4.797,8.16,0.259,0.094,4.922,1.162,0.166,0.242,19.294,4.863,2.261,1.928,3.454,4.053,0.324,1.736,6.125,1.931,1.786,0.69,0.377,7.403,2.135,0.753,0.075,0.609,8.617,4.131,0.508,7.982,13.666,12.553,0.798,0.223,1.906,0.299,3.294,6.693,4.173,2.667,2.631,2.561,2.232,4.253,3.949,2.237,3.164,1.542,1.969,1.022,2.23,30.816,1.838,0.67,0.851,3.131,3.865,2.234,1.212,3.834,1.363,3.963,4.104,2.046,2.276,2.432,0.884,4.406,3.43,6.946,4.531,2.208,2.432,0.901,1.348,0.819,4.59,1.218,0.422,3.187,3.308,12.822,3.839,4.51,2.139,3.126,2.512,7.247,0.244,4.354,1.857,1.652,3.321,1.742,2.111,1.556,1.439,0.914,0.686,11.848,3.745,3.045,4.341,2.831,3.069,5.731,1.905,5.219,0.917,1.617,1.296,0.002,5.785,0.077,0.477,3.967,2.669,6.825,2.237,4.03,0.592,0.228,2.939,2.726,4.718,2.126,5.967,0.188,0.671,6.785,0.325,0.73,0.078,11.993,6.219,2.821,0.7,9.756,9.769,1.889,1.576,25.371,4.153,1.062,0.35,0.81,6.124,3.699,7.728,17.342,1.766,0.825,10.913,12.312,2.143,0.984,2.384,3.852,0.0,3.952,2.331,2.373,0.748,1.967,22.579,7.027,12.987,4.865,15.243,3.562,6.701,4.22,0.586,0.198,9.857,1.996,0.166,2.016,2.388,6.499,0.759,10.196,20.718,0.077,1.876,0.395,1.715,1.591,2.586,2.05,4.033,0.182,43.075,2.198,12.01,9.598,27.123,0.709,0.482,1.199,1.153,1.044,4.358,3.44,10.865,3.346,5.07,4.275,3.689,4.106,1.333,12.744,13.902,11.836,5.787,1.812,17.782,0.428,12.82,0.874,2.24,2.157,11.03,0.897,0.947,1.362,9.441,8.488,0.88,1.285,13.117,29.641,1.793,2.846,16.009,7.463,2.961,0.639,3.115,4.501,1.614,6.57,11.047,0.498,0.923,2.186,8.944,3.868,0.808,1.281,2.02,6.283,5.153,3.542,7.37,9.922,1.225,0.647,17.684,22.646,8.27,3.305,14.093,4.375,5.176,16.89,3.764,5.385,7.246,21.935,3.129,29.154,9.041,26.593,2.721,19.53,2.765,20.661,26.639,31.329,9.569,21.148,8.276,3.672,8.954,11.628,5.502,37.12,4.012,3.351,6.041,3.512,1.731,8.327,3.53,8.453,0.591,2.002,2.635,22.807,23.84,7.175,2.127,5.28,18.63,6.161,4.814,24.915,29.796,46.132,15.102,18.519,2.254,3.896,5.688,13.602,2.356,1.363,6.474,9.643,12.641,31.187,12.006,18.296,34.451,8.188,6.887,22.715,18.606,35.671,8.495,4.222,1.282,1.705,12.5,4.515,17.887,10.547,27.723,7.185,2.255,5.028,0.908,5.046,40.33,19.089,15.234,6.19,5.765,15.26,2.848,2.57,14.684,7.426,6.568,5.608,27.752,34.283,7.384,35.465,21.251,26.984,30.422,61.845,42.579,12.073,1.434,5.822,6.259,20.234,24.124,24.932,23.19,13.012,35.896,36.376,29.565,21.254,2.251,2.958,5.432,75.658,2.119,48.61,52.629,5.328,32.058,35.38,16.942,51.551,1.579,10.957,2.662,19.492,8.127,9.034,15.854,41.196,33.659,3.333,16.701,11.426,30.447,21.413,30.092,3.738,52.063,52.211,11.619,28.831,7.061,32.301,30.08,58.5,9.558,6.083,7.463,36.486,51.428,51.694,22.84,56.758,3.842,9.147,23.894,6.379,11.325,58.451,10.586,63.011,26.42,8.24,21.571,131.811,49.1,26.629,57.505,14.335,44.762,72.578,8.89,83.243,45.365,68.593,28.712,10.838,148.453,37.59,14.592,47.223,35.326,42.431,107.611,21.543,12.296,96.588,48.256,12.446,127.659,48.128,23.248,96.176,115.154,127.333,20.056,14.95,100.573,147.585,130.486,17.175,103.451,64.8,109.981,73.554,128.719,181.496,96.89,140.893,41.571,44.822,257.727,281.73,31.619,221.032,408.517,423.932,430.921,6.156,4.048,0.492,0.093,0.82,0.437,2.045,4.478,12.115,2.681,2.193,3.172,1.668,2.232,2.215,0.092,2.047,22.333,3.294,4.204,2.733,2.748,2.801,0.09,2.657,2.287,2.415,1.261,0.482,3.281,3.45,5.378,4.075,1.829,2.13,1.749,5.462,1.195,9.584,1.26,9.161,1.463,9.003,23.338,3.665,3.641,8.463,2.843,2.599,0.49,2.395,9.45,7.453,35.505,19.545,5.627,4.513,25.008,7.648,6.513,25.858,5.916,7.945,22.321,6.27,12.354,4.445,6.274,76.008,8.065,5.937,4.585,18.126,2.381,4.871,38.74,28.661,56.34,7.233,36.191,11.953,6.241,54.253,11.047,17.937,6.764,18.567,34.914,72.541,87.737,86.077,187.507,100.876,53.006,22.741,184.194,145.439,46.935,37.085,231.341,441.349
1996-06-17,21.577,1.521,0.375,3.22,3.485,18.261,3.797,9.223,0.927,0.922,1.591,3.509,4.713,16.938,12.911,6.587,13.929,6.561,6.669,0.57,1.389,4.251,1.148,0.838,1.456,16.135,2.934,4.681,4.784,3.441,3.917,0.584,2.013,5.868,1.942,3.296,2.513,1.338,8.295,1.667,2.771,0.684,0.463,9.239,6.383,0.939,9.748,15.189,12.938,1.36,1.094,1.374,1.834,2.372,7.897,9.026,4.445,2.581,3.218,2.454,4.836,5.918,1.893,4.102,1.182,1.744,0.741,3.645,31.245,1.61,1.026,0.575,4.627,3.254,3.668,0.936,3.43,1.385,7.785,3.586,1.62,1.754,4.404,1.404,3.613,2.642,5.542,3.575,2.392,4.145,0.848,2.201,0.759,5.454,1.786,1.142,2.605,2.661,17.763,6.938,4.859,4.186,5.997,2.65,9.05,0.385,8.822,2.602,2.002,2.809,1.783,3.429,2.187,1.333,0.859,0.915,15.656,3.17,3.147,3.863,4.078,2.96,5.252,1.319,3.556,1.006,2.019,1.072,0.001,4.92,1.526,2.992,6.314,3.819,7.713,1.722,7.842,0.786,0.452,3.961,1.775,3.904,1.67,4.72,1.117,1.482,4.909,0.731,1.093,0.872,9.794,5.317,3.292,1.796,12.209,10.031,1.376,1.311,22.949,4.844,0.74,0.501,0.76,5.567,3.817,7.931,18.681,2.012,0.661,10.541,12.294,1.63,1.281,2.39,3.074,0.0,3.569,2.415,2.414,2.105,2.602,22.404,7.954,13.477,6.373,14.149,3.803,7.247,4.868,2.5,0.248,10.248,2.481,0.419,1.646,2.802,7.255,0.435,9.988,21.313,0.035,2.091,0.515,1.422,1.321,3.526,5.219,5.362,0.104,43.045,3.72,13.256,10.407,24.099,0.598,1.501,1.994,1.011,0.881,4.965,5.366,11.787,2.963,4.717,4.228,4.169,3.768,1.007,12.565,15.891,12.466,6.629,3.737,19.155,0.695,11.563,0.803,1.672,4.532,12.494,2.643,1.682,1.207,11.288,12.786,1.646,1.328,10.887,24.835,2.685,4.329,18.366,7.741,3.595,0.426,3.645,4.989,1.185,6.493,11.956,0.298,0.743,1.945,6.979,4.748,0.703,2.168,3.603,10.122,6.464,4.551,7.915,10.437,2.618,1.079,16.234,21.07,7.827,4.617,15.044,3.625,4.097,22.232,7.549,4.202,7.974,19.26,3.293,25.647,12.138,23.938,2.455,17.478,2.279,18.837,22.678,28.203,9.159,17.815,7.458,2.898,7.474,12.509,7.474,38.458,3.665,3.742,4.768,4.763,2.296,8.037,4.59,5.919,4.539,3.343,6.98,33.143,26.207,7.776,1.805,7.978,22.601,12.55,4.983,27.599,31.596,49.178,17.726,22.478,3.795,5.732,8.701,12.078,4.275,4.514,9.821,9.483,14.478,27.117,14.687,24.239,31.727,8.814,14.242,23.646,20.999,34.733,8.897,6.638,2.89,2.937,10.159,4.872,14.981,8.539,27.788,12.495,4.783,8.784,2.511,4.887,39.972,18.857,11.805,11.661,6.029,13.149,2.79,2.477,18.332,6.87,5.576,5.482,27.791,30.49,12.576,27.317,16.839,23.791,37.827,54.268,45.375,15.544,3.262,5.321,10.548,16.843,28.093,22.817,20.574,12.735,30.688,39.149,35.324,24.683,4.789,9.325,5.192,67.688,2.865,47.963,47.918,5.656,39.884,38.034,13.972,48.592,6.276,16.314,4.412,23.226,7.556,8.194,18.756,35.701,28.411,4.758,17.095,9.315,30.54,24.686,26.282,9.146,60.127,45.969,22.52,26.05,6.515,27.184,35.426,56.892,8.518,6.221,6.75,45.101,44.254,45.492,19.229,51.317,4.784,8.869,28.934,13.503,10.528,52.85,9.459,53.828,22.484,9.457,22.382,120.429,54.447,26.212,49.649,12.732,44.141,59.687,14.475,78.184,44.627,72.954,27.488,11.175,136.826,41.995,28.027,46.259,32.853,45.791,102.207,19.586,15.414,108.867,49.641,13.968,126.313,43.836,21.006,94.761,101.408,129.781,23.847,18.59,98.407,152.748,116.286,20.592,100.905,67.969,106.787,75.313,124.367,189.199,90.322,136.036,40.538,44.107,269.549,294.227,47.161,204.614,422.98,439.626,449.949,4.91,3.642,0.529,0.163,0.764,0.382,1.478,4.488,10.2,2.22,2.671,6.019,2.079,2.529,3.283,0.455,3.252,18.576,5.122,5.871,2.363,2.262,2.192,0.513,2.275,3.349,2.86,1.775,2.234,4.789,2.623,4.534,7.049,2.55,3.399,3.742,3.96,1.54,11.025,2.097,11.23,1.293,7.78,19.597,3.162,2.828,6.666,6.228,6.152,2.055,1.853,11.442,8.468,35.365,17.535,6.741,6.503,25.403,7.051,12.884,20.24,7.228,12.963,20.054,6.145,8.954,7.777,11.467,69.168,6.197,10.37,3.398,18.788,4.208,6.548,32.34,40.142,49.188,10.156,44.458,12.39,10.263,60.143,17.985,15.554,7.127,16.046,29.573,66.09,96.396,74.608,184.018,111.579,47.757,27.563,169.431,131.988,47.176,53.145,213.19,460.465
1996-06-18,23.33,2.415,1.412,5.249,3.802,20.356,6.724,9.183,1.267,1.558,3.93,8.396,7.19,20.469,14.206,7.586,12.431,8.029,5.765,0.985,2.421,3.466,0.825,3.473,2.193,15.587,3.616,5.159,6.933,4.32,5.03,1.667,2.077,5.62,1.782,7.547,5.755,2.849,8.763,1.578,4.003,1.435,1.907,8.244,9.818,2.274,11.733,14.363,12.831,2.631,2.624,1.161,4.272,1.989,6.871,10.409,3.99,3.71,7.232,3.898,6.364,9.828,2.839,3.967,1.162,1.492,0.738,5.843,32.561,2.471,1.846,0.721,5.805,3.111,4.877,1.029,2.776,1.161,8.317,3.18,1.905,1.926,5.078,2.078,4.46,2.034,4.564,2.94,4.062,6.586,0.879,3.924,0.794,6.425,5.496,3.123,2.352,2.345,21.451,7.292,5.982,4.241,6.058,4.083,10.021,1.117,9.527,2.129,4.56,3.032,2.04,2.817,1.571,2.28,1.42,1.182,18.581,3.522,3.046,5.433,7.112,2.715,5.574,1.407,2.916,2.15,4.65,1.402,0.001,7.287,2.772,6.383,4.923,2.847,15.352,2.189,8.049,1.97,1.295,3.528,2.013,3.597,1.395,5.019,2.209,2.708,4.112,2.71,3.783,1.877,7.806,5.009,5.44,5.22,13.642,10.872,1.577,1.719,20.159,5.975,0.622,1.179,1.476,6.751,4.554,9.499,19.616,2.509,0.574,9.491,11.46,2.428,1.426,2.042,2.484,0.0,3.151,3.139,2.909,3.342,3.897,22.344,8.614,12.797,7.353,14.448,4.29,8.48,4.841,3.741,0.638,11.972,3.023,0.754,1.476,4.84,9.187,0.605,11.508,23.618,0.028,3.024,1.085,2.024,1.667,5.302,7.783,6.324,0.249,43.053,5.126,13.439,10.279,21.138,0.623,3.187,4.395,1.104,0.927,5.517,6.248,10.532,2.966,3.85,3.567,6.812,3.297,1.019,12.724,17.812,10.657,7.43,3.946,17.872,1.042,12.523,1.314,1.4,4.941,12.727,4.162,3.973,1.24,11.503,15.466,3.404,2.191,9.533,23.16,3.582,6.193,16.338,6.015,5.011,0.556,4.539,6.835,1.246,6.463,11.694,0.219,0.673,1.761,6.163,4.756,0.786,4.267,7.064,17.246,6.903,4.627,6.272,11.166,4.804,2.149,14.253,18.019,6.046,6.44,18.53,3.262,4.168,24.221,11.438,3.975,14.638,19.621,6.137,21.752,20.41,21.121,2.68,16.533,2.57,17.088,18.741,25.087,8.963,16.0,8.67,3.269,7.066,16.839,9.032,41.266,3.274,6.006,4.124,9.426,3.278,10.909,7.845,4.738,9.083,9.167,16.091,42.249,22.928,10.369,1.86,9.406,24.564,15.554,7.77,28.476,32.557,47.058,23.943,24.73,7.151,8.116,11.905,11.219,8.923,7.983,15.986,8.099,19.078,25.27,16.656,27.446,27.113,10.573,19.228,23.772,26.703,32.946,15.342,10.758,4.945,8.273,8.387,7.798,14.836,8.373,29.93,13.304,10.817,9.529,4.738,6.172,42.599,18.664,10.399,13.197,6.784,11.45,4.17,3.754,22.27,9.234,5.057,10.842,29.918,28.932,14.928,21.983,16.331,25.785,42.968,48.676,49.393,25.539,7.879,8.091,12.122,16.488,36.622,24.918,19.799,17.705,27.625,40.865,39.598,27.238,8.155,19.382,7.439,60.238,4.127,51.896,42.944,10.43,44.649,35.052,11.725,42.885,11.982,25.666,8.934,28.104,8.957,10.915,30.643,32.672,25.889,8.209,27.539,8.305,33.784,27.262,27.994,15.51,68.194,40.356,31.64,27.915,9.476,23.542,44.027,50.574,10.605,8.25,9.158,51.165,39.162,40.235,17.188,45.666,6.667,10.349,40.178,28.599,12.741,47.202,11.407,46.851,20.048,13.725,35.359,107.474,65.608,38.439,47.25,14.108,43.773,50.259,30.271,81.425,44.547,80.017,37.146,16.301,122.995,57.121,43.024,45.692,37.207,62.426,101.881,22.92,23.523,119.641,64.983,19.265,120.808,43.778,23.365,93.145,92.09,130.749,28.763,28.177,96.194,152.1,104.59,28.557,98.511,93.518,104.427,101.35,120.167,189.09,87.201,131.627,39.277,42.948,274.606,301.993,69.466,189.838,432.659,453.622,467.85,4.495,3.588,1.35,0.761,1.885,1.053,1.735,4.144,9.013,1.949,2.458,6.147,1.984,2.778,3.312,1.519,4.809,14.224,4.853,6.404,2.618,2.405,1.768,1.666,2.365,2.535,3.82,1.285,5.541,4.299,2.685,3.846,6.228,2.547,3.378,3.923,4.71,1.117,12.743,1.7,12.353,1.032,6.615,16.28,2.292,2.693,6.677,6.465,7.54,5.117,1.518,11.141,10.667,36.366,14.514,9.756,9.242,26.447,6.567,17.719,19.88,7.152,14.431,18.639,5.407,7.48,7.071,11.051,63.302,5.701,15.441,3.161,16.584,11.194,10.061,26.893,50.04,41.406,15.468,50.725,16.245,12.551,68.217,22.851,20.287,9.361,18.144,26.047,59.764,107.437,64.116,177.875,122.844,46.229,33.829,153.723,121.069,46.524,74.76,197.421,479.595
1996-06-19,27.97,3.745,1.572,6.905,3.39,24.336,7.533,11.753,1.232,2.875,4.914,10.799,7.401,25.22,16.221,9.703,12.801,10.481,5.668,1.231,2.952,3.556,0.782,5.122,2.804,20.926,8.277,4.789,7.499,6.294,8.19,2.806,3.74,5.41,1.83,11.836,8.394,3.948,11.023,1.705,4.533,2.262,3.715,10.097,11.011,3.623,14.568,14.533,15.067,2.41,4.017,1.378,6.071,2.25,8.552,9.48,3.584,5.147,12.759,6.349,8.367,13.501,4.808,4.026,1.654,1.589,1.465,7.773,36.237,3.594,2.144,1.886,6.338,3.549,5.492,1.379,4.346,1.158,7.535,2.799,3.091,1.963,5.128,2.38,8.173,5.072,4.228,2.805,6.359,7.66,1.761,4.318,1.471,8.091,9.74,4.794,2.542,2.411,23.024,6.55,7.359,3.538,5.279,6.65,12.415,1.731,8.486,2.019,7.844,4.823,2.515,3.146,1.496,3.471,1.787,1.786,19.501,4.751,4.482,7.995,10.014,2.198,5.076,2.125,2.923,4.109,8.36,1.749,0.001,11.46,3.044,7.576,4.082,2.456,27.412,3.079,7.245,3.901,2.268,3.489,3.579,3.75,1.38,6.098,2.745,3.35,4.365,4.47,6.724,2.023,6.802,5.804,6.735,9.461,17.074,13.385,2.963,2.551,21.727,8.219,0.902,1.731,2.001,8.054,6.165,13.588,21.829,3.806,0.744,13.04,14.058,3.634,2.633,2.614,2.283,0.001,2.941,4.675,2.587,4.258,5.397,22.558,9.666,15.162,9.837,19.89,6.034,11.165,5.234,3.959,1.444,15.703,4.271,1.256,2.667,6.793,8.233,1.602,15.036,28.197,0.62,4.224,1.207,4.001,2.374,7.673,8.997,8.072,0.768,43.069,7.614,16.377,12.559,19.362,1.0,4.398,6.877,1.697,1.611,7.437,7.736,11.911,4.825,5.438,4.441,7.301,5.203,1.702,16.88,24.129,11.604,8.299,3.579,23.035,1.18,14.546,1.859,1.432,4.627,14.817,4.464,6.438,1.249,13.99,18.907,5.176,2.594,10.467,26.196,5.888,9.005,17.646,8.064,6.526,1.053,5.195,9.327,1.94,8.794,13.734,0.997,1.049,1.855,6.327,5.746,1.445,5.884,8.565,22.019,8.039,5.754,9.263,13.605,5.204,1.829,15.173,19.505,8.286,8.853,23.75,3.268,5.355,27.017,14.684,4.85,25.621,25.448,11.016,19.437,27.575,23.099,4.666,17.952,3.385,17.036,16.746,23.392,9.695,16.563,15.538,4.527,8.292,16.396,12.133,44.34,3.378,8.877,4.508,15.063,5.274,15.902,12.863,4.845,11.01,17.227,24.726,46.45,26.067,13.54,2.732,10.964,28.341,15.532,10.259,33.631,36.525,52.767,30.785,30.008,7.9,9.285,17.815,11.501,13.482,11.284,19.946,11.937,22.56,29.133,20.643,33.583,29.914,14.313,20.823,25.243,34.767,39.15,21.681,13.172,6.473,14.192,8.309,12.329,16.609,8.566,35.657,12.319,16.954,8.925,6.018,7.442,50.328,24.51,10.435,13.897,8.584,10.623,5.861,5.298,28.874,11.623,5.233,12.047,35.615,28.772,15.043,21.426,21.125,31.655,47.776,48.565,54.906,33.855,12.781,13.602,12.068,18.4,48.494,32.836,21.828,24.989,29.579,46.02,49.164,33.585,10.905,28.938,11.734,55.525,6.326,63.18,40.787,16.998,54.309,38.948,11.774,46.69,16.248,31.057,13.521,35.882,12.425,14.129,42.136,31.914,25.414,12.744,43.405,8.158,40.735,33.439,34.069,21.947,82.73,37.493,36.898,36.435,15.122,22.491,58.303,55.247,13.823,11.3,14.266,65.844,36.523,37.176,15.953,41.858,10.057,14.968,50.583,45.574,18.52,43.925,17.07,43.028,18.274,21.611,55.494,99.204,86.132,60.681,51.415,22.149,43.878,47.146,51.709,99.359,45.564,99.69,56.965,27.752,113.396,74.178,55.908,47.373,51.733,82.078,121.393,31.494,37.695,140.891,86.111,29.581,133.809,51.905,31.587,91.642,90.283,152.332,40.311,44.466,94.696,162.627,99.414,43.423,98.486,125.601,105.7,139.186,116.741,199.831,97.108,127.804,42.809,46.747,290.342,318.531,96.852,180.247,466.518,485.862,492.537,6.442,5.822,2.453,0.998,3.868,2.1,3.711,3.862,9.132,3.391,2.418,5.578,1.97,2.197,3.272,2.52,5.691,12.149,4.249,7.477,4.534,2.587,3.409,2.669,2.315,1.878,4.539,1.124,8.536,3.702,3.613,5.864,5.276,2.505,2.925,3.389,8.275,0.893,15.829,1.41,16.867,2.149,6.591,15.469,4.96,3.723,7.366,5.499,7.112,7.641,3.039,11.457,12.37,40.365,12.392,13.426,11.863,33.688,10.073,19.406,29.297,7.148,13.882,19.483,6.154,7.202,7.107,9.592,64.941,6.306,19.708,4.428,21.965,20.399,12.802,23.512,59.966,36.718,19.543,58.231,20.902,13.25,81.292,24.307,31.354,12.967,26.767,23.697,54.332,121.889,56.286,170.154,142.989,52.409,44.18,141.66,118.762,50.676,101.741,187.397,506.109
1996-06-20,31.656,3.391,0.77,7.836,2.671,29.771,6.254,13.533,1.361,4.424,4.283,8.969,7.36,33.125,16.502,9.996,13.268,11.689,6.339,1.24,2.14,3.579,1.377,4.078,2.696,24.555,8.772,5.119,7.898,7.912,11.128,2.936,4.559,5.237,3.284,13.224,8.043,3.268,13.06,1.608,4.564,2.948,5.192,11.843,9.157,3.609,16.877,17.316,19.342,1.381,3.412,1.635,5.802,2.357,11.099,10.552,5.198,5.45,16.048,7.753,8.93,12.669,5.247,6.349,1.595,1.613,1.344,7.311,43.262,3.7,1.54,1.766,6.121,3.811,4.617,1.696,4.033,1.708,8.585,2.599,4.145,1.866,6.601,3.099,11.609,4.55,4.275,3.02,7.041,6.352,2.473,3.329,1.777,7.973,12.404,5.37,2.6,2.381,21.61,8.519,6.676,4.359,5.196,8.455,13.492,1.446,8.694,2.712,9.465,6.834,3.017,3.862,1.677,2.896,1.233,2.106,20.896,5.236,7.772,9.139,10.037,1.815,4.291,2.01,2.873,5.41,9.868,1.378,0.002,13.71,2.208,6.87,5.049,3.071,33.284,3.266,8.689,5.686,2.672,6.052,3.359,3.675,1.593,6.711,2.288,3.304,4.754,5.237,8.038,1.322,6.206,6.33,5.195,10.412,20.017,13.417,3.948,2.732,27.205,8.725,0.949,1.204,1.558,7.605,6.253,17.279,26.326,4.366,0.697,14.481,15.689,3.341,1.931,2.414,2.366,0.0,2.939,5.765,1.878,3.481,5.888,23.14,8.8,17.491,10.648,21.717,5.557,10.866,4.668,2.76,1.386,16.202,3.576,1.097,3.417,7.611,6.342,2.057,16.553,31.138,0.661,4.411,0.791,6.515,2.651,8.6,7.175,8.634,0.878,43.065,8.041,18.029,13.424,24.088,0.887,5.075,8.34,1.53,1.631,10.17,9.522,14.401,6.133,5.946,5.459,6.21,5.929,1.635,21.153,28.762,15.426,10.737,3.884,28.639,0.784,14.434,1.806,1.668,5.058,16.668,3.97,8.07,1.242,16.128,21.952,6.003,2.216,13.596,33.099,6.625,11.047,22.487,10.185,6.618,1.163,5.127,10.199,2.372,12.273,17.912,1.377,1.091,1.721,6.663,6.534,1.419,5.151,6.613,20.629,7.627,6.641,12.402,16.019,3.803,0.963,20.127,26.309,10.629,9.351,31.925,3.163,6.038,28.419,15.7,5.306,32.54,31.943,15.018,18.158,29.379,27.178,5.053,19.744,3.712,19.125,15.219,24.246,11.473,19.153,19.89,4.949,9.407,12.912,13.131,47.294,3.239,9.389,5.123,19.537,7.342,20.191,16.07,5.195,9.647,21.583,26.803,44.815,32.588,15.184,2.536,11.117,30.373,15.206,10.365,36.992,44.501,62.806,36.447,31.387,6.117,12.471,19.411,12.522,16.603,13.106,17.89,12.98,23.784,34.737,22.142,38.678,37.726,15.161,21.4,25.122,42.244,44.931,23.148,12.183,5.454,17.598,8.271,14.697,18.038,7.763,39.08,15.72,18.83,10.307,5.651,7.682,58.247,31.757,9.92,14.465,10.522,10.112,5.679,4.417,33.809,10.475,4.978,11.486,39.047,29.247,18.736,22.658,23.088,33.307,50.016,53.619,58.95,36.05,14.718,18.464,13.771,19.909,56.995,38.507,23.539,28.908,34.284,55.943,54.077,38.523,9.32,30.43,15.008,55.087,8.427,74.74,43.139,22.282,61.699,46.685,11.517,55.791,16.865,27.69,15.032,41.272,12.821,13.222,46.385,31.788,27.22,15.008,53.802,7.666,44.584,38.628,36.409,25.581,97.415,38.594,38.358,43.273,17.722,22.436,70.244,66.219,13.461,11.426,17.15,75.34,35.384,35.983,14.301,40.265,13.804,14.767,53.58,53.511,18.119,42.07,20.655,41.267,16.238,28.291,68.432,99.341,102.577,77.961,55.993,25.354,44.341,47.047,66.76,118.363,45.723,119.73,75.195,43.346,112.07,82.572,62.642,48.435,71.11,91.84,146.547,31.763,54.826,163.397,96.964,40.019,158.381,67.693,33.181,90.517,92.612,182.263,51.381,62.487,93.325,183.836,99.815,60.557,97.466,141.832,105.542,160.465,114.616,223.467,119.269,124.59,51.864,57.136,319.045,346.119,121.026,174.854,520.051,537.986,532.243,9.001,8.743,3.234,1.231,5.359,2.835,5.69,4.255,10.089,3.679,3.366,6.0,2.673,1.662,4.175,2.082,7.794,11.97,5.039,6.326,4.397,2.2,3.274,2.054,2.276,3.205,4.076,2.338,8.582,4.704,3.391,5.056,6.866,3.846,3.629,3.871,9.628,1.523,17.016,1.835,20.841,2.873,6.969,17.152,6.096,3.816,7.188,6.349,7.857,6.332,2.756,13.577,13.784,46.261,12.037,14.753,12.074,40.172,12.207,21.951,33.557,11.12,17.675,21.962,8.293,6.612,8.311,10.913,76.009,6.816,20.715,4.465,24.849,24.814,12.114,21.825,61.954,33.754,18.986,61.994,21.331,15.032,95.504,31.009,40.651,13.672,37.889,20.92,50.585,136.629,51.475,161.054,166.455,66.469,55.042,135.947,128.27,59.484,127.5,181.981,540.815
1996-06-21,29.788,2.021,0.241,7.467,1.991,31.839,4.941,11.253,1.417,5.747,3.454,7.018,6.573,37.715,17.492,9.326,12.45,10.636,6.29,1.024,0.938,3.064,1.219,2.744,1.891,22.618,7.064,4.686,7.36,8.08,11.918,2.092,3.347,5.054,3.164,10.984,5.953,1.938,12.758,1.29,3.511,2.679,5.395,11.796,6.882,2.4,16.184,17.543,20.847,0.768,1.878,1.54,4.256,1.944,10.947,12.647,6.711,5.103,15.143,7.108,8.452,9.341,4.354,6.94,1.142,1.374,0.865,5.729,47.312,2.956,1.315,1.04,5.686,4.2,3.705,1.505,3.424,1.375,9.463,2.335,4.087,1.624,8.463,3.498,12.614,5.305,4.032,2.903,6.041,4.276,2.285,1.9,1.497,6.735,11.706,4.726,2.229,2.049,18.119,9.642,7.085,5.183,4.425,8.372,11.882,1.016,8.229,2.656,8.371,6.805,2.576,3.78,1.641,1.594,0.564,1.447,19.448,4.372,8.535,8.717,8.601,1.614,3.433,1.409,2.387,4.881,8.134,0.937,0.002,13.675,1.117,5.011,3.903,2.642,29.783,2.784,9.995,6.378,2.476,7.071,2.718,3.427,1.484,6.573,1.376,2.565,4.076,4.507,7.233,0.667,5.564,7.291,3.277,8.585,18.753,11.685,3.178,2.119,27.158,7.153,0.753,0.628,0.956,6.033,5.182,16.687,29.084,3.87,0.544,11.781,13.911,2.195,0.785,1.792,2.314,0.0,2.838,4.926,1.345,2.086,4.932,23.958,6.951,16.105,8.752,18.293,4.276,8.685,3.713,1.663,0.791,14.323,2.7,0.618,2.715,6.345,4.978,1.38,14.361,28.18,0.324,3.832,0.543,6.288,1.912,7.33,4.633,7.241,0.517,43.052,5.885,17.501,12.798,27.355,0.568,3.698,7.349,0.999,1.148,10.537,9.188,13.776,7.767,4.593,4.755,4.501,7.593,1.058,21.071,29.742,16.312,12.282,3.832,26.139,0.479,12.467,1.367,1.583,5.046,17.075,3.0,7.308,1.095,16.297,23.148,4.952,1.605,15.827,35.285,4.747,10.553,23.107,9.1,5.018,0.74,4.571,9.234,1.901,12.545,18.019,0.922,0.803,1.402,6.414,6.041,0.989,3.689,4.293,15.434,6.553,6.188,11.527,15.708,2.21,0.515,21.942,29.171,9.937,8.28,36.631,2.889,5.59,26.172,14.049,4.322,30.978,33.511,15.735,16.99,26.404,27.603,3.686,19.699,3.423,21.275,13.46,26.385,11.463,20.972,19.443,4.364,8.701,9.818,11.623,47.429,2.704,7.825,4.845,18.863,8.688,20.892,15.309,4.781,6.751,21.01,22.362,40.776,32.633,14.732,1.748,10.617,29.445,14.246,8.624,36.972,49.354,62.145,36.177,32.115,4.026,14.899,16.317,12.397,14.382,12.149,13.748,13.06,22.221,34.166,19.878,40.48,41.07,12.811,20.317,21.752,45.604,41.105,21.064,8.823,3.545,16.617,7.552,13.432,18.083,6.335,37.44,17.703,15.939,10.896,4.08,6.52,58.494,32.11,8.837,14.254,10.699,9.488,3.836,2.504,32.784,7.838,4.165,9.072,37.459,27.99,21.434,22.541,21.635,29.37,47.438,54.347,58.667,33.423,13.367,19.908,14.499,19.943,59.414,37.71,23.642,28.498,35.49,62.124,54.217,36.916,6.154,25.038,14.455,56.09,9.641,75.374,47.228,22.578,65.412,47.588,10.46,61.148,13.573,21.492,12.659,40.425,10.513,10.008,44.478,30.665,28.504,13.352,53.266,6.666,42.994,37.611,32.948,24.202,106.548,40.002,37.468,43.56,16.218,21.154,70.85,71.88,10.691,7.962,16.502,75.887,34.306,36.238,12.381,40.217,16.536,11.426,49.53,49.856,13.715,41.292,20.097,39.571,14.121,29.274,67.323,103.624,107.371,80.087,55.747,24.057,44.785,45.791,68.098,123.906,45.559,128.906,81.437,56.232,115.157,80.376,62.43,47.848,84.903,90.668,157.47,25.568,67.234,172.755,97.195,44.982,174.731,83.846,27.999,89.619,93.115,199.003,56.602,75.854,92.256,202.122,101.044,74.667,95.669,142.292,102.667,161.857,113.196,244.47,138.99,121.848,56.119,63.342,343.588,371.219,135.81,170.284,563.925,587.872,579.567,9.434,9.765,3.542,1.239,5.704,2.81,6.719,5.399,11.166,3.19,3.058,6.069,2.437,1.379,4.239,1.629,9.099,12.015,5.029,4.717,3.525,1.624,4.122,1.598,1.994,3.343,3.074,2.151,7.166,4.711,2.5,4.08,7.769,4.065,3.297,4.436,8.46,1.624,15.161,1.576,21.957,1.94,7.633,18.726,5.824,2.918,5.734,6.403,9.261,5.692,3.285,13.934,12.973,50.872,11.894,12.958,10.45,39.939,15.614,26.228,31.034,11.673,19.759,22.715,9.216,5.522,8.621,10.456,87.476,5.991,19.166,3.396,25.053,24.83,9.455,20.198,59.317,30.804,14.365,59.579,18.004,16.011,106.66,36.165,43.15,9.823,45.916,17.831,47.918,143.955,48.34,152.289,182.271,81.96,61.544,134.822,144.338,65.323,145.219,177.123,580.922
1996-06-22,26.623,1.035,0.064,6.382,1.502,32.277,4.525,8.263,1.14,5.775,3.288,6.115,5.847,38.522,18.612,10.035,11.166,8.989,5.544,0.872,1.651,2.613,0.931,2.066,1.377,18.665,4.878,3.28,5.788,7.167,10.719,1.212,1.982,4.852,2.633,8.476,4.443,1.314,10.685,1.234,2.889,2.447,4.8,11.531,5.725,2.117,15.029,16.364,17.98,0.485,1.542,1.433,3.205,1.702,10.067,12.979,6.521,4.186,11.184,5.686,7.074,6.409,4.062,6.082,0.951,1.398,0.772,4.354,46.687,2.254,0.813,0.834,5.567,4.039,3.04,1.926,2.728,0.772,8.848,2.33,3.467,1.609,8.65,3.301,12.085,4.611,3.782,2.713,4.764,2.621,2.042,0.949,1.337,6.66,9.548,3.935,2.04,1.917,17.643,8.553,7.946,4.652,3.225,7.327,11.163,0.841,7.468,2.07,6.244,6.001,2.075,3.151,1.329,0.733,0.219,0.779,16.982,3.565,6.799,7.487,7.559,1.784,2.812,1.043,2.117,3.348,5.455,0.873,0.002,11.996,1.233,3.068,2.07,1.527,22.819,2.927,9.045,5.502,1.932,6.217,2.771,3.166,1.287,6.811,0.697,1.767,3.234,3.612,5.754,0.616,5.155,7.142,2.285,7.008,16.516,10.251,2.689,2.094,23.649,5.72,0.719,1.175,1.466,5.909,4.545,13.437,27.479,3.21,0.537,8.319,11.169,2.263,0.622,1.759,2.108,0.0,2.671,4.078,2.346,1.517,4.379,24.753,6.09,13.722,6.104,15.618,3.816,7.554,3.381,1.788,0.768,13.91,2.925,0.591,2.181,5.019,7.098,1.131,12.058,23.16,0.316,3.32,0.618,4.946,1.315,6.159,3.9,6.103,0.444,43.038,5.534,16.281,10.979,25.095,0.403,2.757,6.176,0.69,0.987,8.784,7.002,11.337,7.145,3.351,3.598,5.554,7.652,0.709,18.607,28.182,15.654,11.308,3.527,20.911,0.358,10.887,1.117,1.386,4.642,16.38,2.381,4.889,0.98,16.479,23.17,3.064,1.58,15.447,33.538,4.234,9.235,20.221,6.863,3.092,0.661,3.881,7.804,1.58,10.658,15.47,0.759,0.766,1.327,5.511,5.406,0.871,3.005,3.297,10.901,4.822,4.894,9.237,13.967,1.324,0.348,19.617,26.514,8.632,7.603,36.483,2.679,4.733,22.452,12.116,3.465,24.989,32.039,13.26,15.735,21.941,24.9,2.66,18.073,2.969,21.504,12.111,26.948,10.459,21.191,17.931,3.627,7.441,12.596,8.737,46.186,2.552,6.883,4.348,14.564,8.692,19.242,11.823,4.179,5.055,18.9,17.316,40.51,27.755,12.784,1.224,9.089,25.027,12.675,6.494,34.29,46.444,53.253,32.361,32.874,2.493,15.507,14.889,11.058,11.632,12.668,10.715,11.825,18.645,29.947,18.731,40.604,39.131,10.62,17.213,18.808,45.562,34.374,19.044,5.511,3.301,13.951,7.245,10.847,19.05,5.139,34.364,16.773,12.416,9.859,2.592,6.696,52.244,27.98,8.589,13.343,9.704,8.905,2.099,1.167,28.733,8.515,3.937,6.745,34.402,25.3,21.501,21.371,19.506,26.676,41.938,49.642,55.978,30.001,11.764,18.706,13.365,21.457,58.853,33.09,21.969,24.911,32.958,59.12,53.192,33.149,5.09,20.978,12.577,55.266,9.608,66.676,48.514,19.702,64.8,41.472,9.935,60.93,11.427,17.087,9.126,36.555,9.631,10.605,40.843,28.408,29.199,10.076,46.898,6.277,39.748,34.084,30.463,21.289,108.296,39.865,34.172,39.214,15.072,19.546,64.716,71.395,10.717,4.51,15.607,70.503,32.517,36.759,11.579,40.483,16.625,10.306,42.557,43.281,12.599,41.4,19.441,37.215,13.427,24.943,58.827,105.241,104.902,72.401,54.605,23.212,44.999,42.958,62.773,115.44,45.813,128.833,77.03,62.106,116.243,71.16,57.412,47.546,88.48,81.291,150.712,23.693,74.177,168.01,90.12,42.286,174.719,94.106,25.344,88.726,92.517,200.516,53.004,84.307,91.246,205.079,100.706,84.092,94.21,132.868,100.196,151.81,111.561,248.31,149.968,119.531,54.617,62.131,350.959,385.584,141.087,165.336,584.651,619.423,623.095,8.253,8.84,3.374,1.277,5.168,2.5,6.057,6.089,10.954,2.808,2.349,5.206,1.941,1.24,3.572,1.462,8.735,11.284,4.09,3.091,2.471,1.367,3.675,1.456,1.788,2.543,2.202,1.498,6.173,3.813,1.959,4.484,6.305,3.467,2.314,3.811,7.057,1.317,13.074,1.011,21.913,0.842,7.142,18.395,4.312,2.234,4.686,4.801,9.1,5.329,2.887,13.331,11.835,52.338,10.996,9.919,8.453,35.776,15.346,28.374,25.077,10.089,18.1,21.971,9.13,4.744,7.485,7.774,91.119,4.997,16.651,2.405,23.605,22.547,6.76,19.388,56.812,28.198,9.155,53.552,13.731,15.272,111.85,37.054,42.17,5.689,47.322,16.328,45.99,143.012,45.482,145.442,183.007,93.863,60.189,134.286,159.456,65.242,152.969,171.349,621.429
1996-06-23,25.055,1.314,0.733,5.102,1.214,32.95,5.146,7.831,0.904,4.785,3.594,6.267,5.036,39.194,18.439,10.958,11.282,9.233,5.398,0.779,1.716,2.348,0.851,1.738,1.276,16.74,3.961,2.44,4.808,6.727,9.471,1.398,1.961,4.674,2.323,8.381,5.189,2.22,9.349,2.441,2.85,2.129,4.427,13.133,6.563,3.112,15.363,15.952,14.281,0.798,2.272,1.514,3.204,1.761,10.174,12.315,5.932,4.079,9.349,4.962,6.74,5.188,5.295,5.324,1.012,2.686,0.835,4.023,46.39,2.489,1.062,0.888,5.919,4.549,2.882,3.181,3.512,0.751,8.068,3.782,3.561,1.953,7.9,2.703,11.88,3.746,4.254,3.042,4.452,2.441,2.316,1.246,1.565,7.058,7.807,3.485,2.363,2.323,19.366,7.579,8.459,3.985,2.539,6.938,11.473,1.025,7.368,1.769,4.942,5.373,1.986,2.863,1.229,1.126,0.642,0.954,15.334,3.473,5.611,7.408,7.678,2.469,3.089,1.228,3.18,2.541,4.735,1.843,0.003,11.721,1.306,2.161,1.392,1.148,19.329,4.24,7.616,3.991,1.356,5.41,6.337,3.389,1.35,9.36,0.576,1.414,3.019,3.667,4.905,0.799,5.863,8.192,3.169,7.732,15.65,10.071,4.118,3.206,21.878,5.234,0.79,1.99,2.556,7.91,4.469,11.429,23.398,3.065,0.575,7.685,10.33,3.765,1.182,3.607,1.96,0.0,2.596,6.125,4.253,1.82,4.314,25.414,5.883,13.049,4.913,14.736,3.728,7.247,3.327,2.896,1.103,13.326,2.551,0.832,2.274,5.156,8.604,1.865,10.94,19.985,0.5,3.937,1.063,5.09,2.487,5.695,4.414,5.883,0.653,43.032,6.826,15.038,10.206,21.917,0.493,3.072,6.722,0.827,1.046,7.399,5.488,9.908,5.777,3.617,3.511,7.304,6.623,0.837,19.999,26.74,15.704,9.372,3.519,18.768,1.033,11.901,1.326,1.368,4.549,16.252,2.503,4.152,1.009,16.761,23.227,3.097,2.007,15.859,31.88,5.078,8.687,17.701,6.032,2.688,1.115,4.288,8.292,2.616,9.538,13.806,1.088,1.022,1.797,4.927,5.171,0.948,3.862,4.859,10.46,4.502,3.738,8.008,14.249,1.951,0.707,17.625,23.985,8.227,7.36,34.682,2.992,5.047,20.28,10.423,3.34,20.936,31.631,11.081,15.138,20.002,23.2,3.5,17.504,3.56,20.97,12.485,26.229,10.375,22.089,17.605,4.488,6.728,15.609,7.138,45.633,4.589,7.179,4.781,12.517,7.558,17.926,9.623,4.018,4.064,18.928,16.063,42.765,24.338,12.13,1.433,7.766,22.136,11.499,8.088,31.846,39.364,46.22,30.411,33.651,2.998,14.023,16.787,10.907,11.95,12.495,12.47,11.124,18.961,26.688,19.154,41.129,36.325,9.97,14.359,17.503,44.06,30.656,18.59,4.921,4.728,11.685,8.301,9.689,22.948,5.69,31.769,15.033,11.772,9.046,2.047,10.44,46.013,25.181,10.881,12.854,9.355,9.057,2.465,1.827,25.679,12.179,7.097,9.404,31.807,23.217,19.817,23.53,24.965,30.052,37.855,44.581,55.499,28.579,10.844,17.531,12.161,26.367,57.521,30.247,22.241,23.992,29.867,50.504,53.622,30.897,6.545,19.625,12.401,53.502,8.521,58.386,47.725,18.704,65.401,36.302,11.179,58.756,10.129,19.347,7.155,33.292,13.778,15.316,41.405,26.683,30.581,7.882,41.861,9.848,37.141,31.473,34.268,19.428,107.986,38.612,30.234,35.849,15.925,19.894,62.976,69.387,14.626,4.699,16.108,69.719,30.663,38.097,15.856,40.068,14.682,14.816,40.915,39.808,18.468,41.159,20.981,35.061,18.151,20.21,52.726,105.184,101.606,65.978,60.007,25.398,45.038,44.615,56.483,104.207,46.241,126.549,71.232,62.537,116.489,67.965,51.715,48.206,86.048,78.13,138.336,31.814,75.009,157.847,90.187,36.215,165.493,98.06,31.68,87.782,97.97,196.788,46.198,87.064,90.237,197.69,104.555,89.225,93.293,134.621,99.279,153.306,109.671,239.724,152.866,117.655,53.904,60.307,342.5,387.342,141.018,163.512,585.978,629.669,654.14,7.735,7.647,4.05,1.815,5.46,2.86,5.693,7.912,10.914,4.413,2.168,4.473,1.805,1.619,3.219,2.033,7.345,11.876,3.197,2.502,2.176,2.104,3.085,2.443,1.902,2.353,2.038,1.316,6.712,3.099,2.572,7.094,5.222,3.005,2.412,3.072,7.461,1.149,14.129,1.158,21.815,0.714,6.803,19.878,4.165,2.551,5.754,3.579,8.012,5.647,2.441,13.163,11.039,53.764,10.626,7.954,7.638,38.429,13.167,28.11,21.738,8.905,15.748,21.99,9.796,6.006,6.827,5.925,91.133,4.735,14.634,2.449,24.455,21.629,5.99,21.179,58.784,27.742,7.845,48.171,13.353,14.079,113.585,34.046,40.747,5.763,45.2,20.021,44.96,140.679,42.795,140.445,174.629,100.496,54.203,134.588,173.651,64.053,154.615,168.685,657.3
1996-06-24,24.027,2.316,1.032,4.7,2.238,32.606,5.961,10.831,1.142,4.208,3.937,7.771,4.945,40.258,22.362,13.074,14.936,10.729,6.018,1.131,0.931,4.181,1.114,5.359,0.894,17.898,4.549,2.244,5.202,7.214,9.725,1.898,2.694,4.535,2.431,10.088,7.848,3.853,10.926,3.4,2.286,1.735,4.214,15.083,7.737,3.822,17.757,16.358,15.003,2.107,6.091,1.552,3.934,1.958,9.887,11.444,6.084,4.734,11.33,5.652,7.908,7.528,7.24,5.333,1.069,3.587,0.868,5.902,48.6,3.281,2.167,0.838,5.387,5.19,3.74,4.051,6.181,1.274,7.818,5.336,4.237,3.061,7.861,2.793,12.479,7.844,5.214,3.621,5.334,4.567,3.682,3.028,2.66,9.033,7.898,3.978,2.937,3.053,22.987,7.889,7.392,4.029,1.84,7.584,14.682,1.165,6.293,2.111,5.847,5.704,2.549,3.581,1.549,2.22,1.136,1.377,15.676,4.882,6.193,8.94,8.513,2.921,3.939,1.538,4.281,3.285,6.42,2.168,0.005,12.919,0.813,1.83,0.739,0.683,21.745,5.139,7.544,3.951,1.61,5.631,11.203,4.067,1.611,12.008,1.179,1.88,3.244,3.946,4.895,1.107,7.994,9.2,7.148,12.975,19.022,10.356,6.537,4.447,21.94,4.344,1.146,2.512,3.084,9.86,4.472,10.865,23.243,2.643,0.748,7.494,10.122,5.377,1.655,4.477,2.001,0.0,2.651,9.728,5.855,2.102,4.248,25.984,5.714,12.861,5.691,14.48,3.664,7.086,3.223,3.505,1.465,11.662,2.362,1.138,2.825,6.12,9.128,2.957,10.364,18.492,0.742,5.696,1.665,6.575,4.624,5.518,4.867,5.993,0.801,43.035,8.332,13.81,9.303,20.7,0.58,3.742,7.375,1.043,1.137,9.627,6.333,9.491,9.252,4.179,3.961,8.026,10.717,1.025,24.16,25.01,15.619,9.278,3.207,18.296,1.501,14.081,1.678,1.451,4.37,15.959,3.44,5.163,1.082,15.881,22.805,4.51,2.358,18.287,32.475,6.6,9.252,16.3,5.815,4.732,1.588,5.509,11.081,4.774,9.127,13.154,1.937,1.238,1.983,4.865,5.099,1.087,5.872,8.337,14.49,4.689,3.561,7.282,16.805,4.02,1.848,17.459,23.261,8.126,7.904,33.462,3.738,7.711,23.358,11.082,3.471,22.179,31.895,11.508,16.759,21.442,23.006,6.563,20.707,5.348,20.583,15.958,25.181,13.12,25.149,18.843,7.708,9.428,16.897,7.663,47.285,6.07,8.333,6.049,14.233,7.428,18.792,10.86,4.121,3.008,27.807,19.634,44.224,22.486,13.187,1.724,8.774,20.387,10.171,14.225,29.122,38.682,42.953,31.06,40.9,5.785,14.071,19.785,12.075,13.704,10.56,16.502,16.285,22.114,25.242,23.724,39.781,34.556,9.115,14.512,16.871,43.326,29.135,20.199,7.925,6.007,12.008,9.93,10.991,30.021,6.702,29.587,15.452,13.762,9.25,3.009,15.81,41.515,23.739,13.927,13.243,10.613,10.39,3.873,3.389,24.902,15.241,9.525,17.706,29.616,22.11,19.947,28.383,42.219,35.545,40.854,41.825,58.281,29.897,10.572,17.694,12.498,35.219,56.873,28.396,27.151,26.17,28.035,49.654,62.833,36.077,8.055,21.84,14.494,51.95,8.762,52.947,46.272,21.012,63.562,33.248,13.081,55.796,7.919,24.248,8.758,31.653,21.999,19.626,43.846,25.515,36.282,9.016,42.954,13.392,34.692,36.014,40.899,17.886,105.514,36.885,28.27,32.877,19.107,22.061,67.344,66.297,18.947,7.64,18.818,74.606,29.307,42.296,20.9,38.894,14.427,23.361,45.286,41.536,28.537,40.1,25.105,33.649,23.562,20.088,54.769,102.663,98.176,67.448,73.755,30.986,44.988,50.151,54.755,93.778,46.361,123.15,70.78,60.01,115.431,72.489,47.842,48.997,84.417,82.963,125.832,45.366,70.986,166.663,97.281,34.822,152.739,99.424,44.287,86.882,113.918,190.647,46.424,84.619,89.404,184.499,120.213,90.85,93.018,144.293,99.334,163.64,107.99,224.967,158.735,115.97,59.444,64.46,324.991,377.301,138.988,165.369,572.716,624.189,668.68,8.414,7.845,6.418,2.94,7.435,4.155,6.694,12.969,13.926,6.273,2.919,4.94,2.373,1.907,3.878,3.991,7.509,14.1,3.679,2.901,2.356,2.56,5.871,5.022,2.125,2.566,3.19,2.03,10.192,3.509,3.167,8.612,5.006,2.983,5.869,2.896,9.39,1.335,18.395,3.079,21.194,3.84,8.187,27.328,7.853,3.159,7.534,2.828,7.183,8.914,4.566,15.903,11.751,56.957,14.756,8.722,9.147,45.766,20.115,27.185,23.031,8.913,15.599,26.872,12.542,7.734,8.557,4.65,94.394,4.861,15.288,2.845,31.18,31.989,8.534,25.792,60.593,32.274,12.476,51.803,20.619,14.21,112.125,34.113,41.888,8.947,45.274,24.349,44.275,143.905,40.682,137.031,179.358,103.999,52.773,143.107,197.274,66.794,154.248,170.144,682.317
1996-06-25,24.46,2.853,1.028,6.288,3.531,34.768,6.447,12.45,1.627,5.073,4.234,10.006,6.955,41.467,27.076,15.036,23.708,12.1,7.001,2.015,2.269,7.25,1.167,9.197,2.846,21.751,5.803,5.4,8.699,7.806,10.355,2.303,3.015,4.456,2.766,12.197,10.256,4.782,13.756,4.096,5.08,2.477,4.659,17.727,8.824,4.365,21.07,17.834,20.023,2.98,7.464,1.607,5.219,2.657,10.819,11.404,6.676,5.184,14.38,6.752,9.057,12.538,8.518,5.909,1.6,4.377,1.359,8.422,49.55,5.508,2.535,1.108,7.981,7.09,4.234,5.352,8.014,1.335,8.466,7.128,4.912,4.722,8.211,2.626,13.428,8.045,6.521,4.5,6.528,7.173,5.155,4.69,3.616,9.495,10.097,5.675,3.812,3.949,30.796,7.852,9.903,4.12,3.575,8.525,15.613,1.173,6.591,2.315,7.915,6.638,3.212,4.166,1.719,2.972,1.587,1.518,18.146,6.511,7.681,10.758,9.141,4.843,6.676,3.219,5.14,4.836,8.903,2.392,0.005,13.978,3.412,7.771,5.533,2.817,27.398,6.656,8.117,5.96,2.896,6.205,13.809,5.744,2.068,15.323,1.931,2.792,3.445,4.631,6.355,2.1,11.103,10.633,11.571,18.705,22.303,11.636,8.938,5.973,23.088,5.693,1.208,3.354,4.342,12.824,5.212,11.435,29.233,2.809,0.74,9.948,11.16,7.177,1.958,5.562,2.153,0.0,2.766,12.176,8.208,2.149,4.419,26.496,6.755,13.335,10.184,15.839,4.406,8.399,3.98,3.135,1.555,11.786,2.775,1.294,3.413,7.022,12.581,4.293,11.873,19.902,0.769,7.217,1.775,9.087,5.981,5.605,4.838,7.423,0.896,43.039,9.174,14.059,9.238,20.813,0.587,4.295,7.461,1.139,1.327,14.574,8.093,10.312,10.235,7.649,5.362,10.987,12.373,1.069,27.238,27.474,16.727,13.272,3.417,21.334,2.528,16.718,2.755,1.502,4.722,17.097,5.506,7.169,1.559,18.863,26.102,5.619,3.946,23.135,34.688,7.807,10.299,16.911,7.119,7.53,2.485,6.554,14.055,7.096,9.775,13.598,2.808,1.688,3.05,5.754,6.119,1.232,7.54,11.089,19.104,4.21,3.645,8.171,19.159,5.274,2.415,18.069,24.056,9.637,9.347,35.453,5.009,12.29,26.329,14.227,5.04,27.142,31.865,13.799,22.022,25.359,23.831,8.536,26.699,7.628,21.396,22.262,25.235,17.793,33.509,20.949,11.994,13.423,22.927,11.948,49.946,7.456,10.12,8.853,17.922,9.588,20.039,14.699,4.386,10.846,39.954,26.235,57.344,24.265,14.913,2.011,10.889,20.33,10.914,20.025,28.665,47.817,45.507,31.978,46.89,8.409,13.81,21.958,16.028,14.998,13.62,21.839,20.471,27.223,26.479,25.773,45.964,35.973,10.92,19.581,19.271,46.842,31.23,23.778,12.257,6.102,15.695,12.326,13.243,40.542,12.163,29.695,15.148,17.017,9.874,4.625,20.597,41.101,24.956,18.513,14.439,12.618,12.803,4.971,4.776,28.677,20.211,11.713,24.17,29.703,22.866,19.509,36.407,58.738,44.315,45.149,42.968,62.136,33.543,13.753,19.38,13.196,48.032,62.069,29.289,35.206,28.986,28.216,61.751,72.484,42.58,8.467,29.969,18.491,51.243,11.524,52.721,47.359,24.028,71.539,35.165,16.38,57.804,14.395,30.689,12.294,36.015,28.745,26.099,47.597,26.43,49.408,12.199,50.054,16.811,34.677,42.588,51.126,22.648,109.873,35.528,30.939,33.271,25.798,26.329,71.749,68.823,25.375,10.406,25.211,78.357,29.149,52.742,26.657,37.957,17.899,30.491,54.487,51.296,37.502,39.763,34.05,33.244,31.139,24.718,63.88,105.507,105.319,76.551,95.217,43.17,44.909,61.911,64.482,91.247,46.511,129.082,77.39,59.949,120.999,83.652,52.523,49.475,87.004,95.739,122.157,60.67,73.372,192.126,112.645,41.246,146.734,101.918,60.13,86.097,143.099,197.349,54.182,88.074,88.617,175.661,148.663,94.662,92.733,163.668,99.56,184.244,106.905,215.819,174.053,114.925,72.594,76.758,313.114,367.456,146.531,173.828,568.092,621.039,674.983,9.576,8.73,8.606,3.394,9.79,5.293,9.104,17.667,20.062,6.14,3.334,5.557,2.645,2.522,4.401,5.116,7.334,19.718,3.784,2.255,2.264,3.081,5.915,5.584,3.115,2.43,4.812,2.037,13.604,3.41,3.748,8.394,5.434,3.072,6.88,3.132,10.316,1.459,22.153,4.16,21.373,6.22,12.265,39.261,9.644,3.549,8.758,5.625,7.141,10.793,4.529,20.739,13.021,59.415,24.225,12.31,11.745,51.523,23.024,26.931,27.763,9.845,16.385,37.238,16.731,9.51,10.28,8.705,99.537,6.71,17.975,3.196,38.104,47.245,12.574,33.757,75.875,43.229,19.37,56.546,32.144,14.813,114.09,33.418,44.627,11.825,48.939,30.486,44.01,150.153,39.533,134.999,199.925,107.036,59.35,164.932,232.935,76.042,160.179,179.004,697.042
1996-06-26,35.369,4.364,2.047,7.929,4.235,45.507,7.388,17.533,2.299,6.759,6.282,15.144,8.785,46.127,35.737,20.026,31.484,17.291,7.976,3.115,3.897,9.549,1.811,12.841,3.961,38.511,16.783,9.083,12.871,9.588,11.851,4.391,5.579,4.418,3.623,15.989,13.297,6.227,19.259,5.752,7.51,3.805,6.364,29.746,10.24,6.33,24.361,23.649,28.853,3.904,11.634,3.201,7.836,3.511,15.533,13.114,7.651,6.152,21.664,9.319,10.53,17.024,10.754,7.481,2.973,5.901,2.285,10.273,55.06,7.362,3.002,3.145,13.891,10.328,5.319,6.113,19.302,2.017,10.518,9.847,6.246,4.806,9.391,3.288,15.138,18.383,7.712,5.109,9.408,9.546,6.496,6.352,4.486,11.943,14.044,8.087,4.656,4.646,47.653,9.51,14.404,4.814,6.719,11.449,20.605,1.984,9.414,3.085,11.437,7.471,4.092,5.386,2.401,4.443,2.566,2.68,19.919,8.703,10.752,12.798,10.07,8.417,11.279,5.202,7.66,7.542,13.553,3.672,0.003,15.827,5.568,15.169,8.634,4.656,40.993,8.477,9.789,9.167,4.669,7.645,14.345,7.512,2.598,18.98,3.194,3.906,5.066,6.848,9.753,3.443,13.959,13.765,15.928,24.204,29.315,17.653,12.083,7.902,30.452,10.335,3.061,4.017,5.431,16.892,8.113,17.321,40.212,4.866,1.275,15.221,15.167,9.014,3.023,8.474,2.564,0.001,3.112,13.78,9.936,3.789,6.263,27.158,12.279,17.66,17.879,36.293,11.833,19.113,7.79,4.725,2.15,19.572,6.18,1.581,4.48,8.246,14.311,5.723,19.351,31.176,0.994,8.331,2.078,11.771,7.476,8.28,8.579,11.218,1.341,43.076,11.951,19.633,14.357,22.772,1.039,6.359,9.798,1.384,2.054,21.251,10.311,13.815,13.658,11.224,7.661,12.817,19.367,1.579,36.204,44.603,20.933,18.764,4.558,31.102,2.985,21.545,3.575,2.184,6.05,22.991,8.393,11.38,2.098,26.714,39.568,8.609,4.356,31.236,41.903,10.591,13.149,22.783,10.617,10.628,3.863,7.275,16.312,10.068,14.133,17.731,3.609,2.474,5.231,7.416,9.068,1.794,8.822,13.285,22.436,7.768,5.974,12.33,24.521,5.889,2.591,20.465,28.337,12.58,12.622,40.974,6.077,16.261,32.919,17.074,7.207,39.474,41.592,19.771,29.722,29.88,30.588,10.694,32.934,9.019,23.933,27.667,27.353,22.506,44.383,23.68,14.708,19.463,26.286,20.543,55.343,10.555,12.521,12.712,26.14,14.17,24.759,22.013,7.133,20.207,52.45,34.986,89.773,33.339,17.156,2.64,13.072,29.65,15.139,25.701,36.879,66.038,59.191,36.806,61.188,10.537,16.155,29.449,23.243,20.518,18.682,26.689,39.731,32.215,43.365,32.51,67.115,42.319,18.104,28.069,36.258,56.718,45.985,32.194,17.006,8.605,21.953,13.839,18.541,46.329,19.973,40.171,18.217,23.016,12.447,6.963,24.369,53.993,34.675,20.126,17.33,16.134,15.411,7.568,7.299,41.257,25.967,16.368,32.143,40.105,32.269,22.495,44.066,67.37,55.993,54.42,53.412,72.488,38.704,19.998,26.198,16.227,54.607,77.111,41.294,42.405,33.042,41.213,84.934,91.478,54.683,12.619,41.712,23.384,55.343,17.076,70.123,51.93,30.346,101.745,46.345,18.399,70.072,24.633,36.982,18.007,50.688,35.032,33.766,53.33,34.941,61.733,17.758,68.181,22.57,45.856,54.279,63.861,33.701,142.561,38.096,40.084,45.841,33.727,30.192,85.193,84.877,32.957,16.058,33.033,96.823,34.745,67.08,35.753,39.167,25.368,37.867,65.408,69.877,46.728,41.565,46.025,38.356,43.592,34.934,87.672,116.244,132.843,100.537,115.958,62.144,45.234,73.707,85.901,116.167,48.277,158.56,98.713,67.545,136.53,97.88,69.312,51.29,100.858,111.54,148.306,77.508,85.13,244.632,129.897,57.063,165.584,111.501,78.204,85.714,176.33,238.376,72.366,101.981,88.77,191.655,181.851,107.58,94.284,186.281,102.416,209.652,106.779,232.77,195.124,114.378,94.617,99.651,331.417,379.373,174.331,184.537,613.123,658.559,698.199,11.75,9.682,10.618,4.455,12.219,6.793,11.008,17.862,25.339,7.582,4.89,6.989,3.804,4.004,5.948,6.254,9.037,26.469,4.885,6.141,5.992,3.963,10.464,6.25,4.375,3.351,6.559,3.022,16.271,4.352,4.221,13.965,7.564,3.574,8.1,4.057,21.129,2.194,28.845,5.377,29.661,9.967,16.289,48.167,22.979,4.225,10.894,9.503,8.174,14.161,8.998,27.193,15.24,66.323,32.686,17.288,15.28,68.155,33.158,28.279,55.037,12.492,19.836,47.633,21.123,12.614,13.32,14.665,112.427,9.311,22.326,4.25,68.368,64.538,17.119,40.206,117.411,56.059,27.3,68.664,45.791,17.797,137.004,38.534,58.116,18.527,57.197,41.658,44.926,168.332,41.512,135.244,247.875,116.64,75.951,196.749,268.116,97.838,184.195,191.103,723.662
1996-06-27,50.86,5.317,1.951,9.663,4.27,56.067,7.516,22.362,2.614,9.994,6.129,17.594,10.229,58.8,37.803,20.079,31.921,19.393,8.39,4.047,4.4,10.973,1.97,12.56,3.558,53.612,22.386,10.582,14.373,12.214,16.612,4.541,7.525,4.393,3.578,19.126,14.072,5.62,20.57,6.967,7.446,4.406,8.901,43.649,10.61,7.196,28.274,30.429,33.107,3.619,10.791,5.247,9.433,4.326,18.321,15.709,8.488,6.434,28.05,12.615,10.939,19.848,12.377,7.888,3.994,6.635,3.149,11.346,70.319,6.948,2.978,3.985,13.193,10.803,5.692,5.439,30.97,2.076,12.805,11.352,7.922,3.982,11.357,3.391,18.915,26.889,8.006,5.182,11.881,10.465,6.764,6.422,4.435,12.174,19.153,10.352,4.617,4.682,53.642,11.786,12.432,5.98,8.711,14.977,21.025,1.881,12.337,3.511,15.733,10.049,5.301,5.966,2.658,5.388,2.928,3.408,24.975,9.825,16.819,13.324,10.953,10.341,14.557,5.724,10.308,10.658,18.04,4.117,0.003,16.462,5.114,15.348,9.099,5.268,54.597,8.378,11.82,12.216,6.068,8.302,13.023,7.346,2.854,19.203,3.604,4.892,7.94,9.12,13.84,3.941,14.447,15.456,18.438,26.065,31.569,21.237,13.813,8.31,44.669,11.861,4.152,3.485,5.0,18.372,9.579,22.674,49.484,5.382,1.944,15.738,16.477,9.581,2.464,10.041,3.549,0.001,3.833,13.172,9.535,5.129,8.239,28.299,13.944,19.998,20.805,47.798,11.971,22.01,8.471,5.819,2.629,24.705,6.255,1.738,5.8,10.676,13.977,6.21,25.244,43.547,1.246,8.725,1.926,13.813,7.202,11.08,11.236,13.343,1.776,43.121,13.973,21.942,15.695,27.523,1.34,6.33,11.905,1.639,2.721,25.412,14.454,16.113,15.61,11.981,8.716,11.907,26.024,2.016,42.565,59.402,23.722,25.262,5.522,37.243,2.552,24.505,3.302,3.601,7.226,27.01,10.257,13.478,2.119,29.81,49.678,9.55,3.684,38.988,58.448,13.032,15.959,28.218,11.635,12.1,4.17,7.227,17.138,11.867,17.736,21.559,4.035,2.891,7.197,8.245,11.239,2.246,9.142,13.655,23.253,10.044,8.745,14.709,28.659,5.58,2.259,23.01,32.341,13.483,13.785,52.421,5.874,17.0,40.573,19.418,8.361,52.692,55.485,25.99,35.668,32.367,43.979,10.972,36.542,8.633,26.328,29.065,30.667,26.921,52.491,28.727,14.203,23.731,25.457,24.67,62.5,12.856,14.679,14.798,31.364,19.127,30.973,29.171,11.757,21.164,60.757,40.394,101.669,39.754,18.184,3.178,14.788,36.425,20.061,27.909,42.145,80.37,71.361,46.489,65.571,10.307,18.382,34.124,28.501,22.802,21.941,28.587,63.304,34.088,66.994,34.062,80.39,47.301,21.395,34.825,50.736,67.439,58.5,38.289,19.043,10.6,29.23,14.475,24.17,46.081,24.812,55.406,21.854,27.924,14.797,8.402,23.686,72.077,41.409,19.779,19.892,19.659,16.832,9.246,8.6,53.386,26.831,19.915,32.745,55.285,49.148,26.573,47.367,66.995,61.348,65.932,70.739,81.643,41.891,26.499,32.97,19.179,54.059,88.669,52.998,45.833,34.737,62.93,105.287,101.107,59.319,16.03,48.425,27.622,65.523,22.868,92.935,57.247,36.507,120.325,55.207,19.341,77.29,28.941,39.507,23.711,64.057,34.962,35.126,57.75,51.612,70.561,23.084,87.305,27.288,62.214,59.493,69.959,41.924,181.394,50.164,51.132,57.644,37.838,32.278,100.617,95.164,35.055,19.615,37.61,111.08,47.689,78.251,43.323,46.055,34.286,37.462,72.724,85.95,47.045,48.764,52.765,50.928,53.227,46.731,111.695,129.908,158.453,127.544,126.781,72.693,46.465,80.741,108.935,147.46,50.173,189.064,124.181,82.31,154.567,107.823,88.249,54.111,124.052,122.42,182.93,81.772,102.615,287.061,141.208,77.036,196.181,130.063,85.23,86.256,200.678,279.29,93.275,122.668,90.197,222.256,209.222,127.027,97.116,201.898,107.184,230.438,108.08,266.395,218.966,114.38,122.002,130.79,369.98,409.229,211.826,192.888,678.977,722.789,746.847,15.517,12.92,11.85,4.092,14.238,7.932,14.158,14.831,26.004,16.903,4.949,8.255,3.828,4.932,6.498,5.874,9.811,29.416,5.974,8.575,7.511,4.244,13.089,5.619,4.68,4.158,7.66,2.978,16.786,5.157,4.29,21.422,9.102,3.839,7.954,4.929,25.701,2.654,33.272,6.0,38.764,10.105,17.338,48.931,37.208,4.701,12.698,11.188,9.553,13.42,12.101,44.685,19.1,77.087,37.116,21.16,17.527,77.376,41.721,31.219,76.152,12.992,22.517,54.937,25.08,15.851,14.997,17.553,138.636,10.633,25.395,5.258,105.345,74.212,19.535,43.385,137.923,64.016,31.089,83.247,55.934,21.029,170.961,44.764,71.449,23.004,70.131,52.965,47.84,193.509,49.644,141.07,296.368,133.479,96.974,229.825,293.722,127.661,220.146,200.47,766.061
1996-06-28,52.013,5.304,2.035,10.265,3.622,54.605,6.537,21.404,2.252,11.954,4.891,16.019,11.01,65.667,29.635,14.83,27.95,16.04,8.831,4.074,4.154,10.648,1.725,9.551,2.704,50.625,18.633,9.846,12.939,12.276,17.745,3.646,6.946,4.399,3.26,17.654,11.957,3.777,16.42,6.841,6.071,3.761,10.454,46.603,9.141,6.156,26.628,31.143,28.982,2.742,8.074,6.317,8.217,5.243,16.638,17.155,8.423,6.093,27.875,12.74,10.271,19.016,11.456,7.332,4.912,6.435,3.827,11.158,77.416,5.735,2.727,4.061,9.039,9.495,5.646,4.067,29.907,1.807,13.384,11.09,7.78,3.174,12.028,3.128,20.278,22.909,8.12,5.353,11.572,9.177,5.387,5.112,3.415,10.158,21.178,10.782,4.352,4.526,42.525,12.228,8.098,6.415,8.633,15.445,16.113,1.486,12.95,3.286,16.679,10.887,5.13,5.36,2.411,5.521,2.907,3.36,27.739,9.677,20.315,12.583,10.392,9.961,14.852,5.262,11.244,11.019,18.152,3.835,0.002,15.736,3.43,11.321,7.718,4.633,56.355,7.031,12.295,13.077,6.113,7.891,10.724,6.541,3.015,16.54,2.988,4.725,10.447,9.768,15.512,3.447,14.055,15.152,16.721,23.107,25.675,19.021,13.38,7.417,53.636,9.755,4.002,3.211,4.502,17.62,8.276,20.817,48.691,4.459,2.064,12.271,14.177,9.415,1.54,9.809,4.749,0.001,4.633,11.788,8.925,4.323,8.087,29.839,12.189,17.979,18.299,41.04,8.507,17.1,7.181,4.411,2.113,22.152,4.893,1.549,5.976,11.665,13.469,5.362,23.648,43.85,0.891,8.137,1.389,14.777,6.594,10.416,9.198,12.313,1.471,43.145,12.463,18.706,12.967,30.322,1.825,4.896,10.661,2.763,2.785,22.771,16.776,14.556,12.518,10.515,8.049,10.473,23.834,2.829,37.463,58.78,22.393,25.898,5.537,32.811,2.257,24.527,2.704,4.548,7.241,25.821,9.917,12.393,2.708,26.832,47.093,8.881,2.997,42.118,67.536,11.564,14.976,26.477,9.505,11.749,3.32,6.698,16.045,11.612,16.139,20.177,3.182,2.642,7.76,8.762,10.565,2.109,7.439,10.9,20.998,10.42,9.339,12.654,25.735,4.769,1.842,22.637,31.584,12.299,11.537,60.261,5.361,15.341,43.917,19.688,10.404,56.718,57.547,28.294,37.409,31.182,53.427,10.166,36.955,7.287,27.174,27.664,33.483,27.646,55.497,30.288,11.955,24.01,24.215,22.505,63.716,13.186,14.741,14.432,30.808,21.554,32.327,31.795,15.687,16.035,58.446,38.311,84.915,36.5,17.433,4.925,14.898,37.445,22.237,25.57,38.806,78.724,68.401,49.203,54.888,8.909,19.305,32.072,29.739,20.11,22.33,24.859,67.329,32.5,75.138,28.356,76.201,46.618,18.561,35.54,50.591,72.498,57.362,37.668,17.56,9.111,32.027,14.877,24.558,41.801,25.473,61.989,22.813,26.413,15.338,7.785,22.195,79.48,38.438,19.319,20.08,20.252,16.708,9.835,8.806,55.356,25.489,20.322,28.987,61.933,60.781,28.33,49.877,60.417,59.774,73.417,81.518,80.666,40.65,29.54,36.157,20.036,48.53,91.582,53.979,45.616,33.287,76.404,106.137,92.718,52.048,14.093,46.85,29.219,77.306,25.56,99.971,61.137,36.347,117.697,52.491,20.41,75.153,25.742,34.742,24.44,66.984,32.886,32.948,56.964,66.362,74.414,24.59,94.376,28.525,69.782,53.648,68.036,41.87,196.601,67.421,57.473,60.277,36.521,34.569,104.913,92.352,33.571,20.702,36.968,115.029,63.617,85.025,46.049,59.119,39.228,34.549,71.598,88.452,44.035,61.927,51.821,68.067,55.93,53.811,119.9,144.244,167.387,139.324,125.461,72.954,48.401,86.856,119.931,162.881,50.817,202.852,139.369,98.678,170.615,107.235,97.597,55.009,144.71,121.9,200.966,78.423,119.456,285.351,140.634,90.516,216.151,150.604,83.101,87.787,210.783,293.867,106.434,142.884,92.78,246.806,224.649,146.435,99.86,200.903,111.168,231.842,110.85,292.033,238.517,115.985,141.502,155.909,397.912,434.229,241.358,200.872,722.457,775.917,799.218,16.903,14.412,10.145,3.226,13.266,6.927,14.851,11.772,23.325,20.139,3.954,8.191,3.089,4.921,5.673,4.803,9.332,29.019,6.018,9.671,7.188,4.445,10.615,4.27,6.031,4.196,7.284,2.513,15.033,5.147,4.92,22.207,8.857,3.678,6.281,5.044,20.843,2.562,29.649,4.885,40.544,7.246,16.176,44.2,35.808,5.582,13.28,10.624,10.179,11.54,10.156,68.646,19.269,84.242,37.013,22.343,18.211,69.22,37.765,33.71,72.455,12.416,23.203,57.151,25.295,17.927,13.815,16.851,158.867,13.258,26.491,7.549,113.892,72.013,18.801,44.376,123.241,65.153,29.783,94.544,57.707,22.36,194.627,47.61,76.637,24.251,78.977,59.655,54.745,208.301,64.352,152.753,311.06,152.263,112.92,256.649,308.89,154.164,251.797,209.097,811.682
1996-06-29,43.941,4.472,1.335,9.846,2.604,47.113,6.184,17.635,1.677,12.114,4.696,15.009,10.741,61.621,24.8,13.167,25.023,12.391,9.929,3.314,2.925,10.069,1.351,6.327,1.98,38.836,12.658,8.008,10.281,11.471,16.791,3.098,5.418,4.496,2.622,13.168,8.607,2.092,14.394,6.297,4.551,2.565,10.292,40.105,7.933,4.507,23.358,27.831,26.608,2.449,5.372,7.713,5.703,6.862,13.883,15.968,7.458,5.755,25.447,11.921,9.393,16.655,10.351,6.178,6.432,5.539,5.034,10.595,70.884,4.745,2.253,5.479,7.329,8.105,5.208,3.062,21.62,1.428,12.025,9.693,6.772,3.622,11.865,2.706,19.515,14.568,8.965,6.454,11.041,8.323,4.383,5.0,2.997,9.273,19.126,9.379,4.36,4.735,32.052,10.995,8.627,5.999,6.833,14.602,14.155,1.474,10.819,2.72,15.797,10.261,4.565,4.376,1.961,4.754,2.31,2.797,28.12,9.254,20.144,11.865,9.578,7.618,12.729,4.521,10.945,10.006,16.573,3.181,0.003,15.014,1.95,7.275,5.651,3.276,52.78,5.883,11.172,11.723,5.044,6.791,9.469,6.099,3.346,13.713,2.443,4.064,12.127,8.878,14.305,2.435,14.686,14.006,14.117,18.027,22.513,15.514,11.759,6.348,53.627,8.004,2.948,2.751,3.734,15.963,6.856,16.158,46.114,3.596,1.486,8.71,11.629,8.988,1.099,8.819,5.317,0.0,5.128,11.084,8.157,2.513,6.735,31.241,11.239,15.353,15.028,32.273,6.632,13.44,6.58,2.311,1.378,17.462,3.694,1.156,6.387,10.35,12.412,3.828,20.567,38.679,0.618,7.576,1.45,14.361,6.332,7.835,5.779,9.778,1.122,43.181,9.901,15.128,9.978,29.222,2.026,2.962,7.482,3.778,3.176,21.205,16.774,11.748,10.725,8.426,6.747,9.519,18.924,3.278,28.466,50.115,19.614,23.569,4.67,24.396,2.148,23.722,2.235,4.72,6.259,23.168,7.956,10.029,4.096,24.225,40.125,7.526,2.58,40.542,63.475,8.806,12.078,21.501,7.014,11.757,2.378,6.358,14.72,10.451,12.864,17.186,2.413,2.699,7.211,10.923,8.916,2.377,6.21,8.736,18.769,8.995,8.611,10.06,19.759,4.334,1.55,20.271,27.842,10.829,9.362,59.254,5.265,13.613,41.724,18.058,14.415,54.685,50.752,27.325,36.796,28.976,54.774,9.639,35.822,6.175,25.913,27.599,33.917,25.555,55.278,28.6,10.061,22.672,22.19,19.096,60.851,12.326,13.112,12.999,26.295,20.617,31.104,31.014,19.666,10.401,48.76,30.491,68.572,29.303,16.472,6.229,13.515,33.964,20.402,22.341,31.758,74.255,56.29,43.845,47.454,7.778,18.752,26.546,27.798,14.648,20.098,21.01,54.221,29.932,68.648,25.116,66.892,42.168,15.414,31.008,44.213,70.279,52.338,36.491,16.488,5.858,29.009,17.208,23.385,37.826,22.73,57.383,21.661,20.198,13.844,6.608,20.942,75.998,32.272,21.407,18.025,19.525,16.528,8.591,7.555,49.844,22.699,19.065,25.326,57.462,61.909,27.874,57.86,54.137,55.629,72.927,82.177,74.663,38.452,27.739,36.636,18.603,43.972,87.15,48.048,43.888,31.63,74.939,100.807,83.219,46.733,9.431,37.661,27.979,84.681,24.237,93.028,60.408,31.112,105.693,43.532,23.769,68.041,19.583,29.771,22.561,61.618,31.062,29.111,54.56,71.487,75.343,23.069,93.515,27.205,66.628,48.572,63.505,35.95,187.988,81.538,56.046,55.134,33.175,40.111,97.512,82.992,30.087,18.686,34.028,107.477,74.972,88.534,44.229,74.469,38.29,32.259,66.022,76.704,41.311,78.5,47.714,82.867,52.078,54.583,118.815,149.608,161.614,139.268,119.154,67.376,50.362,100.334,112.899,157.572,52.463,199.561,143.515,108.802,176.769,101.385,93.997,55.866,156.727,116.238,197.075,72.564,128.147,267.037,135.565,92.689,219.09,167.225,77.049,89.833,211.558,284.331,108.011,154.042,95.848,254.266,229.998,158.801,103.935,194.319,116.554,224.348,114.761,297.977,247.221,119.901,149.188,167.235,400.886,441.588,251.921,215.777,727.603,793.08,835.616,16.293,14.453,7.832,2.288,10.653,5.089,12.983,10.109,20.56,16.658,3.605,7.124,2.864,3.984,5.199,3.36,8.386,28.966,5.324,8.019,5.557,4.289,8.033,2.772,8.868,3.311,6.836,2.281,11.73,4.372,5.27,17.839,7.069,3.056,4.119,4.241,14.814,2.111,23.038,3.376,36.963,8.106,14.414,40.41,25.31,6.152,13.127,8.896,9.269,8.491,7.202,78.547,17.495,83.259,33.919,21.599,18.119,54.498,31.483,33.624,55.899,10.439,21.358,55.24,22.413,18.183,11.319,13.678,161.503,18.674,24.882,9.451,95.668,60.674,17.207,47.948,101.136,64.729,28.705,95.81,53.496,21.375,197.41,46.759,77.265,21.888,79.764,59.356,66.928,207.801,82.504,166.91,302.295,168.937,118.278,273.985,315.933,169.1,266.581,225.675,848.976
1996-06-30,43.438,4.704,1.997,8.894,1.795,50.359,6.002,16.196,1.108,11.324,4.553,13.408,9.329,54.924,35.398,20.862,24.931,12.351,12.478,2.447,2.034,10.192,1.298,5.785,1.619,44.592,19.76,6.656,8.227,11.3,16.406,3.569,4.737,4.728,3.115,9.949,6.467,1.905,20.669,7.311,3.75,1.842,8.979,36.156,7.588,3.718,26.141,29.932,34.183,2.169,3.248,9.724,4.289,8.637,17.46,14.273,7.119,5.813,24.664,11.506,9.044,15.056,10.2,6.458,7.571,7.217,5.897,9.73,62.265,4.266,1.823,6.89,14.119,7.789,4.339,2.927,14.507,1.564,11.019,10.138,6.336,4.062,11.788,3.246,19.154,8.754,11.224,8.487,10.765,8.109,4.426,5.052,3.18,13.325,15.409,7.575,4.989,5.75,43.893,9.642,16.966,5.432,5.889,14.415,22.387,1.344,9.445,2.551,15.048,10.041,4.543,4.098,1.599,4.815,2.544,2.781,26.818,9.07,19.016,11.731,9.273,6.954,13.361,6.065,11.706,8.996,15.056,3.954,0.002,15.206,1.683,4.776,5.167,3.203,49.486,5.738,10.151,9.014,3.78,6.911,9.007,6.654,4.244,12.593,2.129,3.453,13.638,7.265,11.625,1.935,16.786,13.422,12.971,12.981,32.451,19.724,10.533,6.185,53.695,12.611,4.294,3.447,4.332,15.816,9.561,20.784,53.292,5.911,2.421,15.442,17.191,9.153,2.688,11.721,5.753,0.001,5.568,11.892,8.5,2.475,6.799,32.2,19.0,24.615,20.798,37.136,11.462,21.852,12.006,2.239,1.639,20.263,5.182,1.333,7.641,9.024,13.873,3.207,25.972,47.051,0.831,7.624,1.791,13.56,7.38,7.163,5.752,16.062,1.276,43.214,8.904,21.116,16.389,28.145,2.34,2.828,5.993,4.612,3.867,26.516,15.722,15.176,15.035,11.95,8.359,9.483,18.701,3.784,27.767,55.665,23.175,26.453,4.286,30.537,2.027,22.701,2.032,5.571,5.789,28.842,6.154,8.49,4.557,32.984,46.455,6.793,2.527,38.457,59.91,7.729,14.229,25.708,11.165,11.845,2.078,6.398,14.403,9.498,17.746,23.682,2.965,3.244,9.068,14.365,12.198,2.913,6.063,7.858,17.873,12.425,9.909,15.081,18.176,4.074,1.323,21.123,30.594,15.506,12.289,55.587,6.037,12.434,39.182,15.084,16.97,51.295,51.465,26.445,37.221,27.326,55.87,11.331,34.561,5.569,26.807,30.872,35.027,24.537,55.03,27.464,8.896,21.451,23.127,25.371,59.233,14.832,12.415,12.852,22.993,17.49,30.965,28.556,24.186,7.397,37.623,22.828,90.508,37.378,15.841,7.472,11.859,43.224,18.095,22.747,41.84,85.813,62.729,38.307,62.961,6.884,19.471,23.667,29.291,12.318,17.527,19.276,38.588,28.815,68.234,35.276,81.485,48.897,21.987,26.07,55.692,73.255,69.802,34.606,15.983,5.288,23.713,21.598,22.579,35.784,25.578,55.974,19.654,15.274,12.913,5.666,22.121,83.95,45.31,25.394,16.86,19.826,17.215,8.987,7.786,58.442,23.575,22.426,26.742,56.024,65.555,26.503,68.972,50.082,52.365,70.334,89.947,72.63,36.462,23.627,36.519,17.21,41.252,96.925,54.1,41.732,31.166,76.372,114.268,98.842,59.554,8.501,28.554,26.64,90.815,20.452,104.229,62.745,26.4,126.569,53.398,28.985,79.713,14.762,27.482,20.856,72.821,33.881,29.76,51.475,77.374,75.665,21.373,88.899,30.716,65.088,59.508,59.778,29.466,199.814,90.851,50.783,62.407,32.15,48.136,89.039,96.716,30.309,18.852,32.938,99.916,83.629,90.607,47.013,87.36,33.673,36.505,61.257,61.291,45.614,92.539,45.418,94.685,53.969,51.825,113.654,160.492,180.567,134.261,112.338,65.147,52.013,118.571,95.969,174.095,54.664,218.317,140.414,108.7,188.085,95.606,83.944,58.449,161.341,110.371,220.474,75.974,126.466,297.744,129.694,86.841,241.713,178.788,78.707,92.093,207.999,311.831,101.462,153.372,98.693,280.218,228.309,161.116,108.478,185.66,123.818,214.691,119.881,326.255,248.459,125.093,149.364,168.799,430.391,467.754,245.767,236.81,775.022,831.742,872.656,15.986,14.135,5.803,1.677,7.874,3.625,10.641,8.887,19.421,12.89,3.287,5.935,2.669,4.352,4.91,2.16,9.419,31.82,5.06,11.763,8.689,4.61,8.568,1.736,10.122,2.786,6.733,1.979,8.499,4.078,5.943,20.126,6.668,3.7,3.014,3.82,22.209,1.93,22.059,2.695,41.158,12.05,13.928,39.338,16.19,6.851,13.614,7.54,8.207,5.219,5.922,73.236,16.269,80.415,31.355,20.116,17.028,53.107,35.017,32.209,67.1,11.549,20.465,53.309,21.1,19.031,9.613,12.192,159.877,22.086,21.51,11.362,76.428,49.972,15.66,52.467,123.967,67.975,28.164,94.68,50.333,19.928,206.405,46.133,77.837,21.869,74.757,60.542,82.27,200.873,100.498,179.346,322.18,181.657,113.832,282.162,317.785,174.194,265.255,249.569,895.351
1996-07-01,57.838,9.816,5.726,8.134,2.968,67.245,8.709,27.611,1.635,10.077,7.139,18.036,8.412,64.0,48.009,26.993,24.672,22.114,14.67,2.613,3.228,12.457,2.729,6.938,2.673,63.836,28.892,7.67,9.465,12.985,17.834,5.912,11.265,5.019,5.72,11.158,7.328,3.16,25.274,8.998,4.825,2.416,7.779,38.182,11.081,4.242,33.334,40.695,41.591,5.55,4.378,11.341,5.186,9.454,23.893,17.555,9.792,6.42,31.269,13.204,9.917,19.53,12.606,10.642,7.825,10.061,5.997,11.84,66.493,5.5,3.641,7.549,19.121,8.463,6.592,4.152,13.773,3.252,14.295,12.862,6.405,3.983,15.745,6.692,19.373,9.729,13.561,10.015,12.853,13.324,5.348,10.718,4.082,15.47,13.474,7.0,5.875,6.834,61.945,13.452,20.369,7.494,8.35,16.819,26.894,2.202,13.27,4.378,16.001,9.915,5.222,6.467,2.991,9.925,6.679,6.685,29.575,9.397,22.412,12.747,10.833,9.366,16.469,8.014,13.338,9.309,16.637,4.865,0.002,16.499,4.386,6.439,7.667,5.55,57.953,6.917,13.753,7.769,3.756,10.828,12.019,7.368,4.988,14.326,3.73,4.783,15.453,6.572,10.152,2.532,18.26,13.679,19.504,12.58,40.915,27.468,12.261,8.538,64.284,18.81,6.392,5.364,6.9,20.859,13.86,33.449,63.906,8.362,3.626,21.162,22.754,12.015,7.45,14.945,7.203,0.002,6.522,16.893,12.7,5.966,9.745,33.111,25.585,33.561,23.978,49.652,15.367,32.117,18.415,6.995,3.683,29.367,9.47,2.696,10.365,11.808,20.165,5.415,36.209,70.621,1.814,9.526,3.382,16.439,12.166,10.878,13.196,20.082,2.258,43.319,12.912,27.803,22.016,34.271,2.487,4.991,7.786,4.783,5.01,31.638,20.431,22.133,19.016,16.128,11.748,12.48,21.481,4.131,39.46,70.131,31.755,32.86,5.933,45.938,2.782,24.181,2.686,7.705,7.626,38.146,6.853,11.203,4.529,46.272,64.952,9.602,3.781,40.735,73.504,11.777,18.995,37.611,16.845,19.445,3.729,7.679,17.195,10.997,27.824,36.494,5.051,4.222,11.532,16.367,16.453,3.958,10.068,14.382,25.916,16.096,13.444,21.507,26.202,8.129,4.002,28.286,40.745,20.913,15.594,63.213,6.884,12.433,50.776,15.45,17.51,58.021,65.529,30.568,37.351,32.668,66.66,19.13,34.756,6.262,32.03,32.896,39.742,26.941,58.64,27.799,9.416,20.777,31.757,29.019,66.546,18.868,18.137,15.105,27.46,16.113,34.925,30.565,27.983,11.199,32.676,22.18,122.416,54.197,17.137,7.817,13.335,56.63,21.371,32.961,55.669,102.83,88.087,43.271,81.589,13.427,28.084,32.75,36.82,16.661,17.959,28.178,33.712,32.827,83.094,42.548,112.182,62.158,32.145,26.566,81.374,82.511,96.573,40.384,25.838,11.873,21.137,25.214,26.072,38.239,31.203,70.219,26.225,16.308,17.356,8.359,31.463,111.181,67.161,28.53,20.9,21.283,18.248,17.801,17.275,72.301,32.585,28.061,42.691,70.149,82.865,33.422,75.477,54.172,55.987,83.778,114.993,88.37,42.537,21.716,40.801,22.256,44.467,111.028,71.614,42.192,33.765,89.127,136.127,122.005,71.931,18.04,28.915,33.134,105.355,19.309,141.663,71.975,28.424,167.108,74.867,33.279,99.219,17.267,39.071,24.172,89.529,50.471,40.983,57.388,92.681,79.442,24.626,97.828,38.393,80.476,71.483,63.459,29.516,240.565,101.563,51.235,79.678,46.219,54.681,106.077,121.534,40.664,35.582,44.891,124.877,96.246,92.857,56.561,98.389,31.849,57.398,68.572,57.397,69.04,103.825,61.256,108.006,65.479,54.351,126.305,185.335,210.921,145.299,112.984,85.149,54.084,132.148,87.467,219.178,59.58,253.583,148.854,102.243,215.797,103.474,81.973,65.54,167.972,118.54,276.34,106.218,120.808,354.869,138.947,86.367,292.077,188.16,105.732,95.03,208.981,368.077,104.881,148.168,103.226,332.381,227.143,159.422,116.123,201.114,134.368,229.47,126.57,387.577,246.936,130.657,158.367,179.587,504.418,531.663,241.918,256.572,882.905,923.614,941.286,17.583,14.493,5.6,2.081,7.225,4.203,9.846,8.024,18.736,12.971,7.709,8.096,5.982,5.761,9.074,3.122,17.016,33.76,8.344,15.689,11.944,5.18,10.263,3.438,10.016,4.803,9.191,4.998,8.9,7.843,6.69,22.616,10.284,6.301,7.366,5.875,32.991,3.278,33.198,5.252,50.057,11.884,13.518,37.969,15.01,7.61,15.305,8.643,10.703,6.252,6.909,64.727,19.728,85.306,32.157,23.607,20.064,75.878,41.446,35.536,93.468,19.156,28.374,54.991,21.942,21.256,13.862,15.795,176.721,23.2,22.977,12.429,72.683,44.699,20.978,54.69,164.66,70.229,44.742,112.345,65.35,24.204,235.214,61.071,84.888,41.447,72.326,69.23,96.964,218.642,117.693,190.305,371.165,192.008,114.881,284.219,319.231,190.525,265.234,271.442,961.161
1996-07-02,69.684,13.693,5.196,12.207,4.773,76.915,10.029,35.802,2.371,11.592,7.378,22.099,11.321,78.07,48.127,26.085,22.389,27.497,14.812,3.423,3.003,15.368,2.693,6.54,2.562,71.17,29.073,8.145,10.069,15.425,22.555,6.184,14.605,5.227,6.276,12.872,7.261,2.928,23.914,8.934,4.701,2.625,8.284,37.943,14.017,4.034,36.268,46.417,39.485,6.417,3.969,11.239,5.622,8.506,25.516,23.646,12.48,7.031,38.537,16.547,11.241,30.268,14.906,12.944,6.631,10.296,4.82,16.071,81.594,6.287,4.078,6.527,17.005,9.465,8.323,4.447,13.132,2.928,18.393,14.056,6.456,3.344,20.703,8.339,22.73,9.685,14.022,9.67,15.526,17.92,5.725,12.169,4.304,15.021,14.408,7.547,6.108,7.025,63.363,17.608,17.087,9.834,10.571,19.685,25.494,2.19,17.761,4.935,20.121,12.754,6.654,7.383,3.444,13.234,8.205,8.117,39.307,10.762,33.009,13.877,13.63,11.711,17.902,8.388,13.145,11.794,20.676,4.47,0.001,17.648,4.742,7.886,8.191,6.021,72.081,7.718,17.973,8.025,4.142,13.023,12.827,7.249,5.225,16.043,4.867,7.46,15.263,7.226,10.852,2.715,17.794,15.83,26.342,12.799,39.767,29.541,15.16,10.412,77.267,19.027,7.177,5.14,7.098,25.247,14.449,39.191,65.498,8.388,3.991,21.853,23.583,14.104,7.349,13.896,9.239,0.001,7.722,18.964,13.534,6.773,11.43,34.491,22.61,32.343,22.301,50.995,13.247,30.139,16.117,7.247,4.017,32.136,7.747,2.974,11.466,17.364,20.329,7.762,38.531,82.388,1.687,11.278,3.364,22.819,13.235,13.459,14.724,18.584,2.425,43.449,14.955,28.596,22.126,42.98,2.014,5.339,9.017,3.664,4.856,29.89,28.534,24.668,17.903,17.05,13.181,13.25,21.296,3.663,47.933,73.174,35.265,34.455,7.689,51.847,2.646,29.077,2.962,8.629,9.706,40.933,8.16,13.635,3.554,49.167,73.482,11.019,3.59,47.971,91.7,13.971,20.026,42.959,18.113,25.498,5.434,8.663,20.641,14.001,30.233,39.832,5.673,4.003,11.052,15.714,16.784,3.785,12.843,19.176,36.53,15.77,14.484,22.806,33.754,10.113,4.54,34.716,47.405,22.033,15.866,71.787,6.837,12.784,64.973,21.466,14.746,70.484,76.35,36.746,35.777,41.959,77.902,23.141,37.135,6.697,38.332,31.563,46.631,32.736,63.519,33.369,9.837,23.595,33.875,28.092,79.625,19.245,22.892,17.267,32.366,16.107,40.833,35.273,28.582,12.912,31.211,22.884,126.806,61.338,18.776,6.201,17.769,60.8,27.008,40.205,60.186,105.358,104.008,56.551,84.56,17.275,34.694,37.66,43.349,18.077,18.085,36.46,31.953,37.591,96.043,42.049,124.569,71.292,33.835,28.216,89.144,89.996,102.016,46.658,32.805,13.576,22.178,25.133,31.73,39.891,34.023,82.207,32.271,18.294,21.101,12.051,34.461,135.494,73.196,26.782,24.995,23.705,18.692,23.058,21.988,76.372,37.202,28.643,47.257,82.114,100.428,39.811,72.082,57.955,63.829,104.398,137.709,106.212,51.647,22.094,46.493,26.836,45.723,117.982,82.679,43.949,36.49,103.167,141.437,130.457,72.34,20.779,28.758,42.978,126.06,19.809,172.326,84.615,30.834,185.244,86.254,33.288,112.597,19.121,50.157,31.611,95.373,57.721,47.525,67.286,108.419,84.05,30.871,114.243,41.239,93.407,73.057,70.956,31.086,274.322,115.088,55.776,91.639,55.855,55.982,127.474,137.296,47.127,46.648,54.426,142.973,110.471,96.238,62.726,109.482,33.745,64.882,81.988,58.108,78.818,113.616,72.207,121.339,74.101,62.382,147.105,217.088,227.415,167.385,118.195,99.495,57.102,132.552,85.041,261.29,61.695,278.925,166.683,96.205,251.878,117.561,86.117,69.65,181.081,132.282,326.239,123.963,114.894,382.344,151.553,94.428,343.353,199.168,126.362,98.953,214.85,411.225,115.629,142.281,108.204,387.566,229.224,155.196,121.441,221.367,141.107,254.257,134.483,453.52,256.719,136.531,188.107,212.678,588.446,610.733,241.425,267.018,1003.078,1044.428,1037.822,19.934,17.172,5.975,1.865,7.645,4.93,12.262,6.599,17.597,11.612,9.409,10.389,7.282,6.682,12.131,2.869,20.831,32.098,9.839,15.04,11.624,5.085,10.017,3.144,7.973,5.669,11.755,6.171,9.118,9.415,6.575,18.413,12.174,7.157,8.246,7.671,30.509,3.729,42.786,5.565,50.335,8.097,12.797,34.011,14.432,7.383,15.772,9.7,14.515,5.582,6.749,59.608,27.674,94.839,36.531,30.81,24.603,90.382,40.972,43.657,102.98,22.275,34.988,60.262,22.255,22.208,16.725,18.356,207.18,19.975,28.7,11.087,70.481,41.135,28.357,52.837,175.598,67.803,57.762,137.131,85.547,28.902,267.645,74.042,93.763,54.255,76.483,78.297,109.155,254.002,133.538,205.545,406.898,202.278,124.699,285.459,324.915,219.324,267.466,282.069,1040.187
1996-07-03,65.099,12.578,3.268,16.017,5.121,72.752,10.277,32.296,2.304,12.709,7.504,23.429,14.255,83.362,39.131,21.613,18.238,23.339,12.549,3.277,1.867,16.049,2.611,4.629,1.701,61.085,22.318,7.243,8.502,15.454,23.622,5.37,12.259,5.269,5.212,11.952,5.026,2.205,20.263,6.828,3.459,1.914,8.397,32.525,14.799,3.236,34.744,44.368,32.37,5.524,2.265,8.9,4.592,6.283,22.578,25.676,12.374,6.591,38.745,16.934,10.713,34.347,15.218,11.767,4.528,7.795,3.127,17.384,86.611,5.482,3.615,4.287,11.585,8.587,8.089,3.249,9.753,2.296,19.062,12.027,5.912,2.467,20.956,7.389,24.435,6.802,11.791,7.562,15.847,16.815,5.087,9.925,3.762,12.959,13.984,7.106,5.037,5.692,50.219,17.923,13.283,9.722,10.632,19.718,21.703,2.338,18.677,4.493,21.812,14.592,6.846,7.042,3.274,11.124,6.38,6.77,42.537,10.777,36.69,13.084,14.478,10.912,16.201,6.778,10.388,12.446,21.574,3.038,0.001,16.386,2.954,5.77,6.967,5.179,77.313,6.544,18.061,6.947,3.491,12.153,12.231,6.001,4.222,14.064,4.934,8.645,12.156,6.921,10.379,2.061,15.176,15.577,26.016,9.843,34.224,25.595,14.615,9.048,77.282,15.107,5.879,3.528,5.079,22.85,11.908,34.289,58.557,6.697,3.156,17.73,20.436,12.394,4.699,9.645,10.264,0.0,8.435,15.93,10.208,4.824,10.017,36.203,16.974,26.278,18.281,41.464,9.485,22.169,11.272,4.439,2.841,27.564,5.227,2.326,9.444,17.971,15.963,7.45,32.778,72.727,0.92,10.818,2.803,24.943,10.322,11.68,10.407,15.388,1.623,43.561,12.343,24.499,18.006,47.148,1.236,4.643,8.443,2.15,3.587,24.473,29.047,22.433,12.931,13.968,11.883,11.348,16.56,2.403,43.134,62.246,32.645,30.766,7.907,45.944,2.224,30.106,2.53,7.228,10.003,36.24,7.734,13.279,2.132,42.15,64.949,10.357,3.017,50.333,94.175,11.007,18.421,38.931,15.151,24.19,4.578,8.213,20.69,13.823,24.949,33.581,4.439,2.827,7.867,12.83,14.569,2.782,12.333,19.307,40.625,12.896,12.637,19.057,31.61,10.235,4.49,35.582,46.552,19.298,14.047,74.469,5.632,11.774,66.516,25.305,10.346,77.493,72.421,39.466,31.818,49.318,78.929,20.077,38.492,6.036,40.74,27.132,51.036,37.032,64.231,36.727,8.88,24.268,29.322,23.921,82.863,15.206,22.867,16.091,32.942,15.108,42.309,38.077,24.7,9.632,26.455,19.449,104.818,55.029,18.6,3.825,21.56,54.24,30.053,37.405,53.841,94.019,99.82,58.822,73.286,18.12,34.312,32.847,42.919,16.877,16.278,39.208,26.421,39.707,93.188,36.953,110.694,70.022,27.992,26.952,75.479,91.085,86.974,49.908,31.992,10.509,21.388,20.867,33.045,36.865,30.346,80.788,33.726,16.958,21.587,13.505,28.774,136.724,62.018,21.335,26.441,25.464,17.514,21.628,18.886,70.577,31.938,22.856,42.904,80.833,101.605,41.547,59.93,57.271,64.408,111.842,138.116,107.105,59.929,20.922,49.852,28.474,41.74,117.254,79.271,44.88,35.146,103.897,128.577,121.594,65.253,16.554,24.188,47.047,140.021,18.804,171.497,91.627,29.752,169.666,80.2,28.534,111.339,16.541,54.326,35.1,89.467,50.25,41.092,76.984,111.311,84.599,34.997,126.389,35.525,93.07,67.111,71.368,29.126,271.652,124.21,59.062,89.699,57.177,51.08,127.397,134.631,42.617,45.235,57.035,140.346,117.645,98.262,58.046,119.039,33.994,55.336,92.005,53.075,67.977,121.527,73.848,128.169,69.251,70.037,161.055,236.106,225.109,184.136,117.983,99.449,60.428,118.55,79.58,269.629,63.17,282.372,183.981,90.771,274.28,127.651,88.341,69.384,196.553,142.311,336.905,113.161,107.76,365.358,161.722,102.503,366.225,212.814,120.894,103.269,217.318,417.06,126.611,134.299,113.154,416.836,230.719,147.837,123.809,241.418,140.982,277.865,141.643,488.606,272.232,142.472,212.908,242.681,638.102,671.095,236.725,264.482,1077.998,1137.595,1135.51,20.297,18.425,4.736,1.145,6.182,3.762,12.158,4.722,15.023,8.15,8.471,10.803,6.63,6.082,11.781,1.803,18.56,26.912,9.25,11.305,8.935,4.068,7.312,1.924,4.808,5.51,11.473,5.515,6.729,8.457,5.221,13.296,11.098,6.044,6.349,7.424,21.861,3.564,39.835,4.149,42.781,6.354,10.931,27.085,10.769,5.821,13.689,8.738,15.037,3.214,4.938,52.482,29.044,99.971,39.566,36.411,27.011,82.909,31.851,49.29,88.748,19.594,34.583,64.822,21.036,19.7,16.791,17.16,224.836,14.3,33.198,7.774,59.943,34.703,31.42,46.631,151.205,59.963,56.917,147.297,91.544,31.638,278.089,75.888,98.851,52.687,80.125,77.607,118.126,271.761,144.507,226.973,404.058,214.355,137.734,286.581,334.386,246.943,265.897,277.771,1121.377
1996-07-04,55.001,10.217,2.537,18.225,4.092,65.03,9.128,24.566,1.771,12.63,6.183,21.381,15.185,80.238,32.398,18.894,14.12,18.123,9.727,2.756,0.797,15.011,2.001,2.646,1.031,45.252,15.077,5.775,6.471,14.104,22.254,4.387,8.878,5.177,3.662,9.527,2.767,1.269,18.524,4.203,2.372,1.12,7.498,30.152,14.346,2.346,31.782,39.263,28.093,4.077,1.129,5.71,2.915,4.121,19.287,24.084,10.589,6.292,34.164,15.582,10.204,32.209,13.925,8.85,2.604,4.992,1.748,16.368,80.894,4.72,3.119,2.242,10.375,6.789,6.993,2.032,10.339,1.575,17.474,8.708,4.842,1.869,18.657,5.543,25.003,8.464,8.994,5.577,14.655,13.809,3.969,7.58,2.89,12.621,11.795,5.707,3.799,4.248,41.365,16.049,13.047,8.282,9.436,17.904,20.243,2.068,17.151,3.559,20.8,15.479,6.377,6.295,2.62,8.678,5.151,5.262,39.529,10.452,32.508,12.189,14.123,8.378,11.872,4.882,6.809,11.358,19.355,1.751,0.001,15.07,1.618,3.353,4.896,3.873,71.914,4.796,15.352,5.491,2.583,9.615,11.038,4.68,3.032,10.413,4.122,8.501,8.276,5.565,8.426,1.222,11.713,13.247,23.08,6.046,31.306,20.668,12.268,6.803,68.174,11.197,4.319,2.502,3.599,17.862,9.025,25.963,52.19,5.328,2.032,14.291,17.376,9.793,2.865,5.345,9.571,0.0,8.443,12.052,6.951,3.389,8.664,37.709,13.61,22.112,14.738,33.828,7.573,17.042,8.42,2.89,2.056,23.775,4.801,1.688,6.831,15.297,12.929,6.14,26.396,56.505,0.504,9.825,2.535,22.944,7.495,9.18,7.373,12.707,1.11,43.673,9.653,21.689,15.261,45.045,0.754,3.014,6.427,1.262,2.377,21.181,24.369,18.914,12.506,10.67,9.612,8.831,16.373,1.405,38.369,55.06,28.261,26.576,7.357,37.728,2.187,27.992,2.214,4.806,9.404,32.441,6.146,10.876,1.265,36.767,55.826,8.384,2.726,44.824,83.972,8.307,16.343,31.732,12.223,20.837,3.109,7.743,19.188,11.822,19.515,26.689,3.061,1.993,4.529,9.4,12.555,1.923,10.679,17.005,38.575,11.364,10.479,15.007,27.354,8.401,3.409,32.223,42.447,17.067,12.716,71.134,4.343,9.906,59.963,25.725,6.576,74.148,63.847,37.223,26.393,51.273,70.849,15.06,38.214,5.41,38.917,21.383,51.054,38.01,59.182,38.361,7.673,23.191,23.916,19.676,78.672,9.717,19.82,13.016,28.634,12.658,39.291,36.159,18.26,5.822,18.998,13.596,89.0,45.219,17.756,2.317,22.787,46.876,29.206,32.526,47.22,83.085,86.268,51.094,63.507,15.615,30.102,26.104,36.861,12.769,13.403,36.611,26.453,39.353,79.529,34.566,96.778,65.144,21.211,22.909,57.331,87.718,69.961,47.655,27.392,7.575,17.966,15.986,30.768,30.778,23.224,72.673,30.848,13.236,19.544,12.705,21.517,119.689,49.918,16.054,25.244,25.396,15.068,18.263,15.224,61.793,24.597,14.789,38.653,72.785,87.835,39.266,44.687,53.81,58.29,105.657,120.015,98.787,62.47,17.366,48.865,26.267,34.582,113.406,68.28,44.301,32.983,91.999,113.892,110.381,60.31,12.157,16.778,44.074,139.336,15.889,148.181,90.491,25.54,153.942,68.097,22.274,104.033,11.934,51.723,33.649,79.81,38.451,31.555,81.106,100.089,79.228,34.282,124.577,25.395,84.975,62.12,64.532,23.904,253.495,122.523,57.139,79.634,52.273,42.489,112.325,124.669,33.829,38.868,53.539,125.607,113.255,96.785,46.129,122.626,30.96,41.84,94.102,41.732,51.985,124.247,68.778,124.52,55.265,71.092,157.504,235.098,214.494,183.474,108.879,91.618,63.278,96.138,67.276,247.707,65.084,272.177,187.858,83.793,273.451,129.35,83.274,68.488,205.8,143.896,314.583,90.136,98.143,334.971,163.829,102.275,358.001,224.885,99.76,107.126,210.223,399.848,127.636,122.503,116.424,415.902,226.083,135.928,124.154,248.285,137.779,286.929,145.914,488.641,289.302,147.479,217.317,249.622,646.107,699.454,220.787,251.283,1099.389,1179.205,1209.488,19.401,18.372,3.138,0.638,4.076,2.346,10.427,3.219,12.01,7.743,7.213,9.688,5.743,4.287,10.469,0.83,14.417,20.077,7.968,9.454,6.92,2.927,8.479,0.845,2.775,4.732,10.389,4.511,3.848,6.556,3.638,13.649,8.376,4.634,4.117,6.151,15.936,2.919,34.718,2.591,38.218,7.186,8.76,19.741,11.226,4.114,10.444,6.576,13.353,1.49,5.921,45.035,25.743,100.087,38.96,37.715,26.567,75.207,30.664,49.417,66.005,14.633,29.252,65.478,18.379,14.863,14.942,13.381,223.45,9.319,33.843,4.909,57.282,25.503,30.217,37.852,132.463,49.076,49.504,140.751,87.7,30.439,270.29,69.775,95.962,45.136,78.822,67.18,123.794,265.488,146.718,250.165,380.273,225.616,142.771,285.734,344.341,258.257,252.876,262.022,1197.252
1996-07-05,47.532,8.21,1.497,17.878,2.608,57.903,7.575,17.375,1.082,11.251,4.566,16.787,13.981,76.512,25.421,14.727,11.222,14.855,7.525,1.97,0.367,11.805,1.348,1.275,0.664,34.258,12.016,4.241,4.762,11.991,19.517,3.412,5.705,5.001,2.303,6.486,1.646,0.647,16.012,2.406,1.7,0.623,6.018,28.278,11.815,1.523,29.098,34.923,25.336,2.847,0.646,3.337,1.514,2.648,16.227,20.614,8.185,5.806,27.311,13.053,9.563,26.552,11.028,5.843,1.476,2.978,1.014,13.549,75.641,3.787,2.727,1.13,7.701,5.155,5.88,1.31,10.29,0.987,14.722,5.836,3.477,1.573,15.136,3.773,23.092,8.759,6.856,4.246,12.277,10.929,2.795,5.967,2.088,11.262,8.682,4.142,2.936,3.251,32.967,12.766,9.447,6.18,7.29,15.199,16.696,1.423,13.863,2.515,17.518,14.535,5.185,5.076,1.862,7.151,3.827,3.954,35.181,10.011,26.111,11.028,12.201,5.794,7.609,3.134,4.187,8.808,15.083,1.102,0.0,13.57,0.959,1.865,2.844,2.387,58.792,3.27,11.377,4.022,1.691,6.765,7.818,3.777,2.242,7.322,2.681,7.019,5.549,4.008,5.926,0.634,8.731,10.513,19.557,3.447,27.23,16.697,9.813,5.093,57.359,8.431,2.83,1.903,2.666,13.832,6.801,19.058,49.192,4.356,1.206,10.996,14.713,7.778,1.412,2.87,7.759,0.0,7.901,8.462,4.777,2.188,7.736,38.696,11.491,19.301,11.484,28.035,6.24,14.046,7.01,1.752,1.534,20.729,4.184,1.115,4.929,12.319,10.335,4.557,21.477,42.704,0.268,8.604,2.042,19.039,5.206,7.026,5.079,10.182,0.746,43.747,7.054,18.982,12.748,40.739,0.53,1.546,4.088,0.861,1.613,20.07,19.75,15.844,12.299,7.481,7.407,6.386,16.09,0.913,34.012,49.381,24.619,25.174,6.2,31.065,1.672,24.909,1.77,3.0,8.109,28.927,4.205,7.502,0.918,31.44,48.795,6.103,2.154,35.811,73.168,6.429,13.894,25.604,9.705,18.076,2.035,7.002,16.819,9.743,15.653,21.658,2.051,1.498,2.535,6.707,10.717,1.408,7.954,12.564,31.085,9.957,9.139,11.603,23.479,5.713,2.165,28.205,38.409,14.875,10.849,66.267,3.463,7.985,49.619,23.316,4.263,62.684,55.501,31.667,21.11,47.003,60.197,10.473,36.134,4.564,34.615,16.386,47.381,34.34,50.371,35.972,6.26,22.125,18.833,15.201,73.693,5.646,15.778,9.898,21.559,9.436,33.994,30.028,12.178,3.389,12.159,8.542,71.304,36.275,16.642,1.564,21.404,40.322,25.135,27.574,40.603,76.362,72.557,42.612,51.724,11.499,23.941,19.911,28.946,8.005,10.542,29.239,26.851,35.841,63.928,29.908,83.294,58.387,16.002,17.829,43.176,80.21,56.099,40.566,22.474,5.035,13.366,12.17,26.072,24.38,15.593,62.925,24.691,8.872,16.318,9.935,15.146,97.741,40.056,12.325,22.161,23.262,12.503,14.483,12.04,51.46,18.867,8.707,31.545,63.032,69.458,32.999,31.751,46.886,49.112,91.342,96.797,90.274,58.777,12.823,43.965,22.031,27.355,102.692,56.568,41.704,30.343,75.557,104.759,95.936,53.477,8.029,10.527,37.087,126.127,11.889,119.644,83.16,19.212,133.098,55.45,17.002,92.266,7.977,42.221,27.922,67.156,27.163,24.078,77.291,81.976,69.287,29.308,109.507,16.187,73.884,55.422,54.311,17.996,228.014,111.373,50.246,66.891,43.097,33.63,94.039,110.073,25.871,31.473,45.359,105.071,99.553,91.211,32.646,118.075,25.207,29.052,86.741,29.169,37.148,119.735,58.559,111.758,39.279,63.99,138.448,215.733,192.779,164.99,94.014,77.741,65.193,73.639,51.183,210.042,66.193,249.035,174.611,73.402,251.797,121.28,72.073,68.157,201.935,135.163,272.35,67.017,85.206,300.957,152.68,91.546,325.085,228.845,75.6,109.999,193.241,364.366,115.994,106.618,117.74,388.127,212.724,119.635,123.406,233.583,133.719,270.809,146.828,458.128,298.733,150.463,203.278,234.617,617.066,692.294,194.268,233.297,1066.071,1163.173,1243.138,17.594,16.988,2.011,0.374,2.561,1.449,8.025,2.228,9.646,6.028,5.259,7.55,4.201,2.782,8.149,0.385,10.266,13.795,5.998,7.966,6.045,2.067,7.735,0.409,1.899,3.341,9.365,3.109,2.184,4.392,2.567,10.918,5.311,3.15,2.379,4.404,13.06,2.059,29.988,1.431,35.231,6.765,7.033,14.386,11.557,2.98,7.618,4.34,10.703,1.106,5.734,42.564,22.22,94.968,34.059,34.858,23.922,64.744,29.578,44.802,50.659,9.672,21.842,61.178,14.72,10.231,11.712,8.851,210.748,6.154,31.299,3.18,55.557,16.755,26.031,29.591,108.621,38.692,41.78,122.581,78.827,26.352,249.382,57.602,86.276,36.416,71.159,52.067,125.287,243.638,139.156,267.411,347.573,230.91,134.644,279.766,350.702,248.444,227.387,241.689,1250.395
1996-07-06,40.909,7.01,1.228,15.748,1.855,48.547,6.695,11.772,0.896,8.978,4.284,14.298,11.963,68.66,18.335,10.785,9.416,11.593,5.888,1.36,0.759,8.155,1.367,0.884,0.725,27.499,9.388,3.873,4.195,10.179,16.632,3.406,2.996,4.777,2.365,4.394,1.271,0.535,13.315,1.6,1.67,0.705,4.623,22.546,9.006,1.1,24.503,29.266,22.04,2.751,0.442,2.047,1.411,1.856,12.579,17.222,6.596,4.883,23.589,11.185,8.014,21.607,9.255,5.013,0.994,1.878,0.722,10.953,66.069,2.726,2.411,0.703,6.097,4.058,5.022,0.978,7.621,0.95,12.538,4.225,2.462,1.419,12.017,3.271,20.119,6.15,5.277,3.317,11.02,9.318,2.857,4.987,2.551,9.62,6.281,3.295,2.387,2.57,23.565,10.259,7.714,4.791,5.889,13.391,13.587,1.667,11.203,2.23,14.374,12.547,4.644,4.677,1.796,6.363,2.707,3.058,29.612,8.722,19.194,9.102,10.594,4.823,4.904,1.873,2.836,6.781,12.115,1.121,0.001,11.112,1.228,1.582,2.769,2.165,47.96,2.231,8.841,3.15,1.296,5.726,4.689,3.22,1.7,5.41,1.955,5.576,3.963,2.944,4.094,0.527,6.737,8.243,16.421,2.065,22.467,13.514,7.195,3.718,45.771,6.578,1.62,1.339,1.856,10.556,5.185,14.375,45.762,3.943,0.781,9.088,13.025,5.959,0.528,1.966,5.745,0.0,6.993,5.601,3.178,1.215,6.665,39.092,10.093,17.314,8.449,22.368,5.169,11.874,6.174,0.914,1.147,17.555,3.565,0.703,3.95,9.118,7.994,3.021,17.389,32.27,0.268,7.119,1.83,14.632,3.429,4.962,3.171,7.978,0.524,43.827,4.499,16.572,11.144,35.243,0.42,0.855,2.533,0.678,1.217,18.435,15.127,12.979,9.299,5.103,5.403,4.5,12.399,0.688,25.971,39.973,19.97,23.371,5.325,24.552,1.012,20.936,1.27,1.977,7.079,25.513,3.052,5.263,0.779,25.753,39.122,5.78,1.629,27.148,60.934,4.549,10.714,20.114,7.344,15.973,1.196,5.849,13.716,7.341,12.492,17.191,1.513,1.164,1.681,5.035,8.402,1.166,5.646,8.45,23.461,8.765,8.084,8.54,17.886,4.399,2.142,23.641,32.908,11.92,8.445,58.809,2.927,6.305,39.272,20.182,3.095,51.78,45.142,27.006,16.937,39.124,48.741,6.946,32.191,3.52,29.48,12.996,41.865,29.339,40.72,31.369,4.79,19.397,14.53,11.292,67.883,3.535,11.809,7.553,16.079,7.072,29.074,24.664,7.914,3.193,7.7,6.024,54.031,28.331,14.504,1.213,19.311,35.295,20.926,23.194,35.22,69.676,59.59,34.539,39.273,9.372,19.618,13.538,21.251,4.838,9.232,21.892,22.231,30.848,49.901,25.102,67.928,50.217,12.374,15.047,34.057,70.435,47.239,35.071,18.946,3.141,10.072,9.435,22.859,19.244,10.001,54.152,19.851,6.348,13.985,7.728,9.995,78.193,32.477,9.937,19.78,21.995,10.446,11.935,9.919,40.68,14.137,5.52,26.735,54.252,53.805,27.186,23.398,38.064,39.092,75.407,77.201,81.313,51.023,9.52,38.04,18.911,21.592,89.36,46.756,37.139,25.764,59.586,96.065,78.387,45.609,5.002,8.24,28.931,107.025,8.883,95.063,72.837,13.377,111.264,44.271,13.232,78.966,6.761,32.142,22.544,53.888,18.058,17.952,68.975,64.407,57.636,24.069,93.216,10.394,63.655,47.61,43.334,14.718,197.183,95.406,42.988,56.125,33.153,26.433,75.714,93.292,19.385,25.928,35.673,85.893,82.161,82.219,23.692,106.832,19.778,18.961,73.927,21.654,25.175,108.868,46.403,94.34,29.097,54.22,119.594,187.702,165.641,143.762,77.481,61.901,66.111,56.091,38.867,173.336,67.045,217.963,155.98,60.909,218.847,105.377,61.269,68.548,188.441,118.21,227.725,47.809,71.475,262.973,133.536,77.019,280.163,223.122,54.51,111.783,169.758,317.889,100.561,89.983,117.733,344.414,191.907,102.334,122.37,206.703,130.17,240.445,145.235,409.06,292.882,151.1,177.091,204.951,562.43,653.403,166.289,215.723,988.739,1097.587,1227.524,15.213,14.891,1.348,0.281,1.675,0.965,5.901,1.975,8.013,3.93,4.341,6.22,3.447,2.384,6.496,0.214,8.693,9.416,4.938,6.47,5.147,1.667,5.36,0.234,1.546,2.828,8.835,2.671,1.524,3.758,2.009,7.159,4.358,3.032,2.426,3.376,10.961,1.856,23.405,1.587,29.514,4.964,5.803,11.115,8.951,2.348,6.403,3.732,8.484,0.842,4.142,38.15,18.055,84.999,26.936,30.263,20.748,49.927,23.285,38.632,39.774,8.82,17.619,54.218,12.32,7.21,10.285,7.154,186.25,4.471,27.646,2.301,45.585,11.131,22.149,23.745,83.9,30.847,35.998,101.716,68.189,22.789,220.999,47.388,74.915,29.783,59.665,40.259,121.65,215.469,124.184,274.087,308.838,227.693,119.583,266.244,348.906,222.106,198.14,222.359,1265.818
1996-07-07,36.129,5.313,0.678,14.506,1.431,41.343,6.043,7.713,0.79,8.036,4.484,12.645,10.744,58.982,13.936,8.487,8.278,9.505,4.891,1.126,0.523,6.015,1.027,1.165,0.63,23.426,6.952,3.53,3.801,8.876,14.689,3.162,1.34,4.549,1.772,3.466,1.182,0.58,11.167,1.269,1.506,0.672,4.167,16.951,6.435,1.126,20.201,23.88,18.861,2.294,0.715,1.563,1.343,1.595,9.901,14.699,5.404,4.263,21.736,10.399,6.705,18.838,9.08,4.013,0.907,1.448,0.722,8.959,53.303,2.452,1.74,0.702,5.348,3.523,4.081,1.048,5.471,0.684,10.841,3.417,2.0,1.317,9.836,2.652,18.535,4.288,4.243,2.785,10.665,8.29,2.93,4.414,2.655,8.479,5.598,3.036,2.05,2.137,17.606,8.022,7.166,3.82,4.731,12.162,11.459,1.617,9.106,1.83,12.838,12.474,5.428,4.037,1.433,5.679,1.829,2.089,25.198,7.326,13.292,7.728,9.638,5.534,3.55,1.276,2.227,6.352,10.747,1.019,0.001,9.203,1.205,1.562,1.897,1.438,41.884,2.003,7.168,3.077,1.24,4.656,3.616,2.863,1.406,4.764,1.49,4.584,3.163,2.56,3.539,0.444,5.53,6.787,13.628,1.436,18.356,12.53,5.208,2.858,35.513,6.515,1.126,1.265,1.639,8.605,4.718,12.579,41.233,3.845,0.708,8.315,12.336,4.801,0.193,1.968,4.168,0.0,5.965,4.342,2.733,0.825,6.217,38.899,10.024,16.838,7.11,17.86,4.749,10.965,6.356,0.902,0.924,16.348,3.761,0.533,3.426,6.571,7.963,2.005,15.129,26.703,0.216,5.976,1.339,11.125,2.632,3.422,2.317,6.354,0.433,43.883,3.671,14.878,10.102,29.72,0.378,0.597,1.768,0.623,1.144,16.096,11.854,11.199,6.583,4.026,4.184,4.441,8.888,0.678,20.244,31.42,16.078,20.777,4.682,20.29,1.015,17.422,1.193,1.531,6.343,24.066,2.442,3.99,0.806,22.972,30.893,5.181,1.768,20.986,48.536,3.673,8.115,16.433,6.106,14.42,0.734,5.141,11.289,5.402,10.929,14.34,1.193,0.956,1.575,4.221,6.642,1.122,3.557,4.959,17.424,7.873,7.281,6.867,14.636,3.165,1.637,19.647,28.061,9.87,6.597,49.617,2.588,5.57,31.558,17.602,2.875,44.687,35.857,23.959,13.959,31.226,38.221,5.138,28.441,3.504,24.721,10.913,36.057,27.564,32.573,28.458,4.768,15.744,13.885,9.047,63.372,2.895,8.681,5.981,12.693,5.725,25.353,20.872,5.551,2.994,5.684,4.906,43.182,23.169,12.462,1.105,17.153,31.77,17.074,19.335,31.364,62.085,50.621,26.566,30.142,7.111,15.64,10.628,15.544,3.37,8.032,14.679,16.92,26.3,39.691,21.446,56.318,42.761,11.558,13.274,30.273,59.436,44.41,32.338,16.599,2.333,8.848,7.767,21.392,16.867,6.88,47.926,15.177,5.076,11.927,6.197,7.882,64.44,27.497,8.44,17.54,21.27,8.946,9.104,8.09,32.006,11.702,4.364,22.05,47.999,43.516,21.245,18.526,32.089,32.108,62.238,64.581,74.427,42.268,7.657,33.096,15.955,19.115,75.443,40.799,33.406,21.82,47.136,85.807,62.489,38.592,3.57,6.291,21.873,88.883,7.07,78.706,62.267,9.912,94.48,36.524,10.74,66.958,5.982,22.127,19.287,42.674,13.652,14.612,59.745,51.613,47.125,20.218,81.724,7.595,56.3,40.338,35.711,12.691,167.653,79.08,36.388,48.714,24.902,21.255,60.349,78.43,15.44,20.641,27.066,70.107,66.43,71.734,19.158,92.306,16.425,14.025,59.542,16.657,18.958,94.708,35.365,77.293,24.984,45.478,105.831,158.847,138.915,127.275,64.519,47.966,66.246,44.1,30.17,145.013,67.33,185.593,137.866,49.215,184.344,87.383,52.011,68.873,170.637,99.275,190.622,36.271,58.492,224.626,114.592,64.389,237.023,210.493,40.549,112.545,146.175,270.671,84.876,74.172,117.031,297.555,168.581,85.274,121.215,179.162,128.051,210.227,142.383,355.235,275.337,149.757,146.519,169.65,498.055,595.738,139.789,200.905,887.85,999.266,1169.444,13.109,13.634,1.194,0.394,1.371,0.877,4.428,2.131,6.903,2.997,4.287,5.075,3.347,2.254,5.954,0.143,7.396,6.886,3.747,5.011,4.571,2.03,3.868,0.157,1.549,2.162,8.452,2.711,1.044,2.934,1.973,5.24,3.185,2.367,2.024,2.568,8.712,1.531,20.091,1.295,23.617,3.68,4.932,9.172,6.398,2.199,6.794,3.264,6.932,0.546,3.118,31.805,15.017,73.306,20.648,26.251,17.919,41.132,16.905,32.918,32.257,6.801,13.803,48.093,11.429,5.686,8.489,5.261,156.793,4.045,23.733,2.023,34.704,8.601,18.977,19.672,65.947,25.484,31.853,84.286,57.831,19.221,190.967,37.405,65.043,23.464,48.414,34.196,113.286,188.909,106.025,269.854,267.626,217.35,102.629,246.117,337.713,187.57,168.794,206.443,1241.03
1996-07-08,33.148,3.125,0.273,12.795,0.86,35.922,5.043,5.057,0.517,6.874,3.78,10.246,9.133,50.716,10.784,6.811,7.503,7.569,4.395,0.781,0.224,4.951,0.962,0.873,0.444,20.223,4.707,2.707,3.021,7.452,12.597,2.62,0.613,4.328,1.607,2.784,0.964,0.448,8.937,1.102,1.167,0.427,3.561,12.605,4.379,1.097,16.501,19.854,15.398,1.919,0.602,1.39,0.871,1.473,8.092,11.671,4.229,3.903,17.692,9.045,6.072,15.771,8.385,3.38,0.84,1.27,0.665,6.948,43.582,2.351,1.08,0.659,3.949,3.401,3.056,1.051,3.785,0.67,8.853,2.825,1.743,1.235,8.202,2.322,17.482,2.961,3.6,2.465,9.545,7.549,2.23,4.148,2.091,7.42,4.478,2.439,1.832,1.861,13.641,6.657,5.95,3.206,3.203,10.176,9.523,1.276,6.403,1.637,10.676,11.775,5.535,3.152,1.017,4.504,1.587,1.195,21.946,6.718,9.201,6.857,8.477,5.196,2.929,1.042,1.916,5.127,8.406,0.848,0.001,8.129,0.791,1.116,0.922,0.624,34.993,2.017,6.112,2.476,0.93,3.921,2.951,2.611,1.274,4.612,1.049,3.521,2.786,2.036,2.757,0.268,4.832,6.339,11.5,1.113,14.366,11.481,4.089,2.517,27.542,5.99,0.88,1.318,1.563,7.707,4.185,11.306,35.37,3.365,0.622,7.904,11.927,4.06,0.084,1.808,3.151,0.0,5.013,4.336,2.814,0.67,5.841,38.226,9.188,16.099,6.13,14.663,4.195,9.959,5.836,0.801,0.762,15.236,3.369,0.387,2.929,4.978,7.111,1.415,13.536,24.015,0.108,5.372,1.231,8.983,2.365,2.454,1.81,5.167,0.29,43.896,3.151,12.843,8.609,25.642,0.35,0.488,1.326,0.595,1.037,13.4,9.848,10.292,4.597,3.457,3.506,4.033,6.141,0.655,18.904,24.029,13.615,17.775,3.718,17.556,0.795,15.754,1.139,1.378,5.23,21.652,1.673,3.03,0.744,19.83,24.033,3.956,1.601,17.341,39.498,3.105,5.882,14.668,5.668,12.652,0.556,4.955,9.992,4.3,9.906,12.83,0.947,0.814,1.484,3.804,5.245,0.991,2.343,2.738,12.016,6.765,6.383,6.249,13.639,1.951,0.959,17.095,24.927,8.742,5.003,41.31,2.351,5.298,25.193,14.061,2.602,37.611,30.942,20.417,11.877,23.918,29.69,4.147,25.854,3.513,21.002,9.527,30.951,25.788,26.544,26.425,4.915,13.712,12.47,7.272,60.953,2.6,6.471,4.933,10.053,4.625,21.671,17.085,4.373,2.164,4.589,3.81,34.64,20.689,10.64,1.025,14.715,27.826,12.904,15.434,27.239,52.986,45.101,19.723,23.462,5.038,13.321,8.398,12.007,2.511,6.546,9.086,12.415,22.604,32.626,18.22,45.724,37.265,10.469,10.903,27.568,49.018,41.334,28.573,14.693,1.95,7.161,6.619,18.999,15.322,5.379,42.693,12.663,3.91,9.937,4.692,7.525,54.969,24.463,7.454,14.805,19.95,7.894,5.924,6.519,25.077,10.669,3.844,17.863,42.752,37.281,17.496,15.664,27.392,28.616,51.326,56.921,69.636,32.843,6.004,28.627,13.445,17.166,61.691,36.307,30.353,18.828,38.111,73.629,49.534,32.071,2.852,4.609,16.87,74.817,5.578,67.452,53.223,7.852,78.437,32.242,9.107,57.211,4.756,14.214,15.656,33.367,11.894,13.208,48.397,43.14,38.569,16.534,70.666,6.271,50.215,33.597,31.48,10.477,139.398,65.048,29.633,42.852,19.025,17.646,46.363,66.54,13.58,15.175,20.611,54.485,54.407,61.534,15.175,77.544,13.443,12.049,45.908,12.333,16.168,79.903,26.982,63.312,20.617,37.602,91.908,134.248,113.272,112.026,55.536,36.792,65.822,36.264,23.125,123.683,66.766,154.009,121.072,39.037,154.625,69.464,42.964,68.482,151.379,79.278,162.241,30.638,46.707,187.515,93.015,53.248,201.436,193.264,33.096,112.425,125.477,226.67,70.486,59.745,115.951,254.498,146.212,69.251,119.631,146.141,126.08,175.504,139.278,305.578,252.046,147.184,118.168,136.383,434.262,530.312,114.593,189.05,779.145,885.619,1079.824,11.302,12.21,1.145,0.309,1.291,0.852,3.834,2.203,6.133,2.026,3.822,3.782,2.955,1.844,5.3,0.116,6.838,5.348,3.317,3.391,3.544,1.997,2.682,0.126,1.452,2.049,7.672,2.398,0.655,2.887,1.889,3.598,1.769,2.508,1.285,1.529,6.788,1.39,19.368,0.764,18.359,2.667,4.31,8.077,4.529,2.077,6.614,2.346,4.944,0.382,2.257,26.13,13.88,61.876,15.968,22.552,14.985,37.671,11.772,27.432,26.291,6.411,12.526,43.142,10.041,4.735,6.388,3.057,130.981,3.655,19.218,1.863,25.68,6.67,15.602,16.958,51.617,21.826,28.019,69.415,47.854,16.212,161.113,31.18,56.197,16.992,39.116,28.379,101.688,164.433,88.408,256.816,226.213,201.758,86.135,222.906,318.809,152.823,140.306,193.885,1178.525
1996-07-09,31.095,2.408,0.554,10.635,0.983,31.084,5.92,4.043,0.646,5.622,4.058,9.641,7.397,42.505,10.863,6.964,6.915,5.381,3.997,0.868,0.194,4.385,1.427,0.774,0.799,16.502,3.148,3.273,3.726,7.031,10.769,3.155,0.49,4.117,2.059,2.877,1.793,1.011,8.403,1.752,1.673,0.863,2.829,10.241,5.021,1.581,13.834,16.949,14.094,2.84,0.933,1.336,1.001,1.418,6.868,10.199,4.149,3.843,13.423,7.958,6.036,14.876,8.514,3.866,0.879,2.081,0.684,6.721,38.903,2.612,2.139,0.705,4.38,3.193,3.692,1.065,2.897,1.228,8.486,3.591,1.944,1.161,6.676,2.047,15.639,2.458,3.342,2.371,8.739,8.856,2.589,5.873,2.536,7.005,3.673,2.338,1.758,1.78,13.828,6.167,6.615,3.213,3.597,9.388,8.839,1.57,6.323,2.066,9.014,10.084,4.958,3.545,1.423,4.055,2.269,0.927,19.007,5.992,6.552,6.663,8.38,4.703,2.7,1.179,2.558,4.32,7.19,2.111,0.0,7.907,1.354,1.193,2.534,1.738,29.865,1.875,6.478,2.469,1.077,4.03,4.772,2.437,1.17,4.875,1.029,2.877,2.9,1.788,2.27,0.506,4.434,5.75,11.766,2.343,12.326,10.009,3.777,2.491,23.892,5.154,1.3,1.432,1.67,7.298,3.328,9.803,30.823,3.199,0.832,7.783,11.965,3.741,0.632,2.161,2.685,0.0,4.35,4.774,3.094,0.713,5.252,37.237,9.007,15.547,5.869,16.159,4.841,10.786,5.875,1.045,1.099,14.416,3.504,0.667,2.807,4.4,7.316,1.514,12.419,21.593,0.349,5.394,1.621,7.946,2.579,1.914,1.848,4.737,0.377,43.919,3.204,11.455,7.834,22.724,0.453,2.175,2.1,0.703,1.031,11.696,8.444,9.82,3.897,3.639,3.428,4.519,5.114,0.79,17.244,20.239,12.111,14.911,3.637,15.704,1.314,14.722,1.347,1.347,4.975,19.759,1.534,5.331,0.797,18.521,21.275,4.003,2.125,15.544,32.661,2.982,4.428,14.145,5.451,13.157,0.63,5.202,9.904,3.793,9.069,12.398,1.301,1.004,1.834,3.416,4.534,0.97,2.955,3.68,11.099,5.815,5.155,6.737,11.962,2.614,1.431,15.923,23.762,8.406,4.151,33.454,2.193,4.756,21.123,12.205,2.633,32.19,28.122,16.793,10.418,20.62,25.482,4.079,23.406,3.47,18.886,8.531,27.298,22.879,23.098,24.602,4.463,11.858,12.924,6.857,57.054,2.965,6.322,4.632,12.713,4.585,20.859,14.692,3.893,2.843,4.419,3.948,33.034,19.831,10.707,1.229,13.262,24.381,11.472,14.039,23.482,46.592,41.677,14.655,22.0,5.861,10.775,8.164,10.511,5.724,6.899,9.517,9.703,22.095,29.925,16.796,41.516,34.705,8.842,10.77,26.848,40.228,38.962,26.214,16.796,2.778,6.332,6.206,17.084,14.375,5.12,39.524,11.031,3.937,9.926,3.978,8.419,48.529,23.3,6.919,13.845,19.554,7.126,4.85,6.775,21.107,10.442,4.864,16.789,39.565,33.771,14.554,13.906,25.236,26.691,43.673,52.582,63.779,29.552,5.505,26.202,13.365,16.007,50.747,32.168,27.71,18.732,33.799,64.285,43.421,29.157,3.583,4.685,14.864,65.615,5.547,59.287,47.216,10.202,71.679,30.44,8.278,51.309,5.483,14.919,13.197,27.865,12.619,12.942,44.224,38.575,32.887,13.991,62.197,7.714,46.13,30.256,29.096,10.404,119.266,53.998,25.874,38.445,17.867,15.37,35.092,59.018,13.196,13.196,18.549,42.885,46.622,52.304,16.077,64.626,12.207,13.226,40.735,11.786,16.96,66.833,24.178,53.803,20.834,31.775,81.534,118.181,93.425,99.508,49.702,31.75,65.061,31.291,20.748,109.024,66.314,127.711,108.285,31.279,134.252,62.852,37.926,68.283,135.352,72.466,143.077,30.319,38.924,161.968,87.004,45.539,175.65,176.007,31.664,111.719,108.724,191.615,61.911,49.774,114.856,220.002,126.538,57.319,118.456,135.72,124.565,162.287,136.4,265.504,224.594,144.205,95.872,109.541,378.434,466.47,96.914,179.85,678.415,773.99,972.731,10.932,10.867,1.103,0.338,1.513,1.157,3.48,1.988,5.517,1.693,2.579,4.007,1.958,1.514,3.824,0.674,5.749,4.395,2.768,2.354,2.506,2.253,2.338,0.484,1.608,2.919,7.653,1.603,0.853,2.536,2.455,3.469,3.199,3.279,1.842,1.675,5.261,1.858,18.072,1.714,15.973,2.482,3.972,7.525,4.186,2.496,7.144,3.547,4.456,0.707,1.94,21.385,11.87,53.105,13.539,20.645,13.965,33.966,9.711,24.305,20.825,7.051,12.431,40.332,10.16,5.687,6.908,4.869,110.537,3.686,17.295,2.127,20.49,5.804,14.683,15.094,47.493,19.251,30.145,59.868,42.852,15.681,137.182,25.628,54.304,14.368,34.747,25.693,88.714,142.464,73.76,237.885,193.304,185.229,74.383,198.944,293.815,123.25,118.88,184.075,1088.537
1996-07-10,29.755,2.776,0.437,10.372,1.388,28.16,6.823,3.515,0.889,5.73,4.411,9.271,7.414,36.529,10.664,6.675,6.435,6.024,3.79,1.233,0.345,4.154,1.136,0.565,0.923,13.179,2.315,4.345,4.743,7.594,10.519,2.941,0.808,3.915,1.536,3.1,2.018,0.881,8.415,2.922,1.958,1.217,3.242,8.585,6.93,1.701,12.381,15.002,13.803,2.821,0.741,1.314,1.079,1.353,6.091,10.723,4.161,4.732,11.626,8.286,7.151,16.489,9.536,3.158,0.839,2.135,0.624,8.096,33.348,3.042,2.482,0.656,3.599,3.357,4.38,1.359,2.012,1.148,9.048,4.781,2.282,1.11,4.676,1.39,15.195,1.833,3.295,2.316,9.36,9.318,2.972,5.492,2.554,6.647,4.256,2.914,1.804,1.81,13.355,5.087,5.691,2.787,4.881,9.519,8.298,1.772,8.061,1.869,9.585,9.834,4.891,3.741,1.476,3.356,1.911,0.919,17.379,6.995,5.46,8.408,9.734,4.155,2.612,1.18,3.724,5.329,9.025,3.063,0.0,10.16,1.755,1.596,3.75,2.526,32.365,2.089,6.079,2.935,1.357,3.415,6.534,2.364,1.154,6.041,1.547,3.396,3.277,2.386,2.995,0.598,4.03,6.008,12.324,3.106,11.172,8.233,4.137,2.912,23.983,4.014,1.244,1.901,2.199,8.491,2.847,8.453,28.624,2.434,0.755,7.462,11.436,4.38,1.154,2.34,2.559,0.0,3.925,5.203,3.647,0.781,4.716,36.03,8.409,14.621,5.667,16.662,4.505,10.449,5.337,0.913,1.129,13.306,3.099,0.657,2.766,4.74,9.743,1.806,11.87,19.692,0.35,5.566,1.652,8.27,2.997,2.118,1.999,4.475,0.413,43.972,4.213,9.984,6.949,21.54,0.441,1.782,2.393,0.7,0.947,10.925,7.488,9.499,3.114,3.429,3.36,6.197,4.314,0.783,13.599,17.514,11.18,13.532,4.063,14.676,2.021,16.009,1.64,1.472,5.349,17.906,1.794,6.904,0.721,17.377,19.932,3.795,2.371,16.005,27.199,3.553,3.833,14.069,5.386,13.037,0.934,5.606,10.384,4.027,8.555,12.348,1.478,1.037,2.146,3.109,4.123,0.886,4.098,6.138,15.615,4.601,3.874,6.985,9.386,3.915,2.064,15.589,23.12,8.216,3.709,27.776,2.129,4.462,18.243,14.258,2.427,33.102,25.034,13.878,9.429,22.583,24.617,4.815,22.038,3.539,17.7,7.934,24.816,21.323,21.906,26.456,4.065,13.158,16.883,6.454,52.556,3.377,6.328,4.907,14.596,5.02,20.082,15.761,3.749,3.519,4.815,4.408,30.048,19.639,12.254,1.214,12.845,19.853,12.84,14.436,20.15,43.394,39.649,13.022,20.901,7.259,7.834,10.543,9.934,5.832,7.418,12.607,7.456,23.912,29.587,15.764,38.354,33.454,7.06,12.234,25.972,33.473,36.545,25.806,17.226,2.77,7.276,5.978,17.729,15.14,4.9,36.947,9.233,4.192,10.303,4.882,9.494,43.179,22.339,6.656,14.038,18.539,6.629,4.341,5.672,18.982,12.446,6.435,16.933,36.978,32.061,11.868,12.692,25.969,28.165,38.048,50.186,59.551,31.15,6.252,23.125,13.248,16.71,42.12,26.226,26.083,22.455,32.219,58.975,39.272,27.432,3.668,5.202,14.715,59.975,6.221,52.292,43.159,12.39,64.475,29.72,7.855,48.066,6.304,19.581,14.379,24.533,14.766,15.325,45.527,36.233,30.39,14.458,60.599,9.62,42.721,28.225,30.17,11.291,104.534,46.689,26.064,31.488,17.542,13.956,32.619,54.705,15.072,11.272,17.928,37.772,42.108,45.329,18.493,54.587,12.819,15.843,43.321,12.728,20.165,56.405,22.979,48.082,22.578,30.599,79.71,107.215,77.716,95.875,48.17,30.452,64.104,28.092,21.475,93.342,65.325,106.493,101.767,26.991,120.855,66.726,37.572,67.634,123.867,76.712,125.927,34.637,34.801,145.496,91.476,43.703,155.629,160.756,35.152,110.748,97.815,164.965,58.544,44.201,113.76,191.717,111.673,49.831,117.266,139.845,123.013,166.953,133.871,233.502,204.979,141.259,82.614,92.581,331.738,409.991,88.21,172.755,592.333,675.202,863.444,12.646,11.725,1.134,0.261,1.885,1.393,5.135,1.603,4.965,1.148,1.347,4.468,0.98,1.334,2.138,0.546,3.933,3.887,1.965,1.752,1.868,2.382,1.711,0.363,1.543,2.664,7.689,0.884,0.944,1.675,2.519,2.645,4.933,2.699,2.249,2.412,4.141,1.719,15.537,2.429,14.456,2.036,3.742,7.068,3.642,2.581,9.046,5.389,5.296,0.641,1.432,17.994,9.636,45.589,13.023,20.322,14.116,26.908,7.913,22.963,16.435,5.481,10.796,39.187,11.568,7.614,7.385,7.615,93.194,3.428,18.594,2.148,16.429,5.644,15.242,13.744,42.502,17.564,30.506,51.682,41.014,15.187,118.589,19.996,50.297,12.388,36.673,25.304,76.223,125.122,63.036,216.645,169.994,169.502,68.48,176.464,268.142,102.62,106.773,176.494,984.099
1996-07-11,27.651,2.501,0.206,11.514,1.21,25.437,6.752,3.186,0.823,6.166,4.424,9.087,7.461,31.831,8.417,5.142,6.1,7.177,3.369,1.137,0.405,3.377,0.72,1.271,0.757,11.318,2.295,4.427,4.658,7.464,10.29,2.897,0.922,3.709,0.883,2.794,1.688,0.678,8.486,2.831,1.729,1.113,3.474,7.501,6.74,1.462,11.119,13.041,13.447,1.88,1.05,1.171,0.907,1.193,5.197,10.46,3.409,5.081,12.329,9.145,7.512,15.723,9.199,1.97,0.731,1.599,0.532,7.918,26.985,2.67,1.843,0.559,3.476,3.501,3.711,1.317,1.378,0.678,8.671,4.523,1.829,1.144,3.136,0.85,15.451,1.273,3.013,2.033,10.195,7.65,2.479,3.978,1.923,6.583,4.074,3.008,1.77,1.674,11.884,3.635,4.07,1.976,5.032,9.166,8.457,1.75,8.384,1.308,11.162,9.966,4.698,3.403,1.104,1.992,0.951,0.754,15.313,7.783,5.919,9.35,10.2,3.148,2.497,1.024,3.763,6.752,11.446,2.316,0.0,11.589,1.598,1.662,3.444,2.118,38.116,2.073,4.476,2.494,1.083,2.414,5.267,2.422,1.002,6.3,1.767,4.347,3.179,2.479,2.82,0.448,3.66,6.402,10.403,3.176,10.922,6.927,3.876,3.086,22.42,3.183,0.89,1.41,1.914,9.34,2.597,7.195,26.986,1.687,0.571,5.947,9.881,4.263,0.787,1.956,2.388,0.0,3.506,4.548,3.168,0.749,4.257,34.668,7.186,12.903,5.313,15.333,3.896,9.217,4.471,0.736,0.798,12.12,2.835,0.422,2.435,4.248,9.122,1.542,11.199,17.642,0.175,5.208,1.371,7.526,2.569,2.322,1.82,3.994,0.281,44.011,4.287,8.087,5.832,19.866,0.359,1.456,2.115,0.619,0.792,9.851,5.755,8.819,2.167,2.917,2.903,5.954,2.99,0.655,11.075,15.051,10.519,12.162,3.902,14.022,1.682,17.503,1.415,1.437,5.157,16.294,1.672,6.652,0.619,15.952,17.732,3.985,1.878,15.82,22.86,3.613,3.155,13.925,5.24,10.841,1.019,5.298,10.057,4.298,8.007,11.305,1.162,0.842,1.862,2.754,3.742,0.759,3.935,6.021,18.237,3.829,3.011,7.005,7.614,3.492,1.606,14.184,20.453,7.527,3.062,23.684,2.103,4.193,15.81,15.074,2.1,37.972,22.581,13.25,8.768,25.317,23.164,4.655,21.252,3.131,16.416,7.608,22.746,19.881,21.302,27.777,3.512,15.754,16.47,5.903,49.33,3.029,5.675,4.916,14.835,4.753,19.559,18.467,3.47,3.489,5.852,4.378,27.212,19.361,12.69,1.064,12.959,15.664,13.905,13.351,16.834,41.264,37.157,14.376,17.656,6.596,5.363,10.596,9.02,5.339,7.6,12.598,5.676,23.552,27.619,15.701,34.892,30.759,5.921,12.804,23.189,28.154,32.416,25.681,14.704,2.245,7.273,5.433,19.321,15.544,4.549,34.389,7.016,3.837,9.566,6.028,8.291,38.136,20.773,6.31,13.771,17.226,6.329,3.615,3.447,17.107,12.654,6.021,14.792,34.421,29.929,9.329,11.776,26.119,29.952,33.15,46.412,57.234,33.157,6.272,20.935,12.071,17.131,34.885,20.811,24.806,24.252,30.194,55.385,34.41,27.079,3.212,5.289,13.642,55.165,5.956,45.944,39.712,12.272,58.798,28.796,7.197,44.608,6.217,19.506,16.987,21.949,13.325,15.734,45.409,33.755,29.567,16.587,63.985,9.025,39.67,27.687,31.872,11.332,93.176,41.724,27.429,24.936,16.092,12.729,33.657,50.295,15.669,8.437,16.604,37.57,38.843,41.008,17.814,47.361,12.99,14.179,44.462,12.563,18.479,48.775,21.459,44.033,21.063,33.369,84.365,98.099,65.324,99.72,49.137,28.474,62.986,25.706,21.666,79.188,64.12,88.795,102.723,24.866,110.204,68.766,38.668,66.356,117.869,78.345,109.641,34.309,32.672,134.138,90.507,45.858,138.366,148.227,35.599,109.614,92.434,142.27,59.63,40.988,112.419,167.87,102.385,45.201,115.582,137.496,120.989,165.557,131.573,206.788,194.13,138.486,76.011,84.084,292.751,361.929,84.248,167.019,518.941,590.286,761.165,12.973,11.678,1.085,0.361,1.712,1.211,5.382,1.281,4.466,1.257,0.688,3.948,0.471,1.232,1.056,0.705,2.582,3.678,1.368,1.605,1.734,1.935,1.132,0.716,1.354,1.697,6.716,0.525,1.03,1.026,2.054,3.166,4.181,1.606,2.051,2.193,3.873,1.179,13.34,2.246,12.923,1.448,3.408,6.475,2.861,2.171,9.151,5.564,4.807,0.84,1.017,14.752,7.82,38.547,11.688,19.655,13.234,22.441,5.609,20.659,14.258,3.48,8.138,36.47,10.797,7.957,6.498,7.642,78.554,3.014,19.051,1.93,13.53,7.339,14.336,12.733,39.267,16.507,26.168,43.728,36.417,13.816,104.823,14.954,46.338,9.462,38.29,24.039,65.275,113.986,55.53,196.215,153.517,155.595,67.511,157.716,247.592,90.358,100.553,170.294,877.792
1996-07-12,26.367,1.864,0.268,11.644,0.799,25.622,5.741,3.064,0.544,6.247,3.62,8.245,6.41,26.399,13.784,7.784,6.839,7.091,3.105,0.826,0.309,2.557,0.627,1.022,0.617,11.579,2.082,4.201,4.313,7.021,10.208,2.513,0.748,3.528,0.772,2.499,1.386,0.622,11.61,3.202,1.37,0.744,3.335,9.971,5.136,1.196,11.662,12.493,16.938,1.288,0.818,1.303,0.688,1.304,4.659,9.263,2.754,4.341,13.439,9.029,6.406,12.83,7.462,1.55,1.058,3.041,0.666,6.449,22.838,2.148,1.35,0.676,6.405,3.757,2.728,1.457,2.941,0.57,7.654,5.528,1.238,1.666,2.312,0.67,15.27,3.172,2.892,1.986,9.702,6.087,1.905,3.169,1.426,8.035,3.475,2.657,1.812,1.652,20.183,2.768,8.45,1.488,4.42,8.53,12.61,1.32,7.518,1.062,11.425,9.496,4.0,2.706,0.732,1.214,0.556,0.525,13.114,7.029,5.627,8.369,9.447,5.208,2.942,1.566,3.931,7.426,12.46,2.519,0.0,10.331,1.395,1.625,3.309,1.726,38.154,1.928,3.334,1.858,0.77,2.011,3.277,2.836,0.939,6.068,1.305,4.303,3.008,2.108,2.299,0.277,3.725,6.117,7.421,2.929,16.552,7.647,3.435,2.883,20.813,3.604,0.823,1.334,1.693,8.711,2.86,6.66,29.262,1.535,0.642,6.773,9.999,3.506,0.765,3.382,2.174,0.0,3.097,3.536,2.781,0.767,3.969,33.235,7.531,12.66,6.169,15.577,4.225,9.481,5.005,0.71,0.669,11.68,2.747,0.357,2.296,3.493,8.541,1.332,11.059,16.909,0.188,4.452,1.008,6.325,2.097,2.097,1.579,5.06,0.283,44.023,3.436,7.565,5.055,17.813,0.392,0.963,1.8,0.792,0.848,11.806,4.387,8.491,4.085,4.615,3.698,5.36,5.009,0.75,10.238,19.026,11.002,12.215,3.459,14.339,1.379,16.543,1.132,1.418,4.599,15.807,1.213,5.839,0.754,17.551,21.101,4.558,1.736,14.609,20.183,3.063,3.918,13.59,5.021,8.731,0.856,4.471,8.703,3.876,7.39,10.157,1.092,0.836,2.686,2.778,4.572,0.81,2.593,3.921,16.793,3.621,2.704,6.764,7.106,2.592,1.167,13.784,19.004,8.191,3.963,20.117,2.361,3.744,13.573,13.139,2.823,38.893,21.592,13.667,8.735,24.991,21.611,4.271,20.542,2.658,16.343,8.046,21.807,17.46,21.446,27.297,2.925,15.388,14.728,7.316,47.372,4.692,4.779,4.848,13.876,3.829,18.545,20.301,3.647,3.245,6.299,4.162,40.763,18.801,11.288,1.282,12.709,13.326,13.35,11.322,15.204,45.8,35.825,14.258,24.961,5.214,3.849,8.966,10.344,3.967,6.975,9.563,8.223,20.442,26.378,20.608,39.615,29.641,6.524,12.65,24.108,26.077,32.208,23.666,12.021,1.956,6.326,5.356,18.901,16.163,5.705,32.479,5.43,3.313,8.482,5.644,7.207,35.271,18.442,7.194,12.547,15.689,6.566,2.991,2.15,19.554,11.821,8.119,12.632,32.506,28.738,7.345,12.271,24.123,28.98,28.585,44.275,55.15,31.858,5.309,19.634,10.696,18.012,33.114,18.705,23.599,21.672,28.755,59.826,41.909,34.079,2.952,4.841,11.754,52.385,4.795,42.323,38.933,10.602,64.24,27.881,7.147,43.346,5.742,15.166,17.071,24.683,12.101,14.722,43.035,32.788,30.248,17.044,63.916,12.048,37.388,34.057,31.234,10.34,94.335,38.107,27.424,21.686,13.894,12.218,32.002,48.428,15.018,6.301,14.554,35.805,36.899,38.883,22.669,42.387,11.801,12.927,40.019,11.007,16.484,43.764,19.097,41.504,27.679,36.132,83.822,97.916,63.523,99.572,49.983,25.575,61.755,25.284,19.537,70.002,63.055,81.741,102.649,23.29,108.845,63.364,38.135,65.229,115.215,72.622,95.513,32.047,30.48,148.997,83.16,47.6,122.222,139.426,33.788,108.33,90.168,131.816,60.518,37.698,110.996,147.628,97.307,41.101,114.096,127.967,119.473,155.969,129.414,184.171,185.116,136.077,70.755,78.024,262.523,323.484,79.678,163.308,466.427,524.838,673.224,12.33,11.533,1.076,0.297,1.477,1.004,5.229,1.091,4.256,3.495,0.542,2.948,0.346,1.739,0.647,0.556,2.039,4.672,1.186,1.611,1.658,2.546,2.708,1.04,1.709,1.194,5.634,0.505,1.605,0.914,2.397,6.061,2.997,1.199,1.8,1.576,5.526,0.928,12.498,1.854,14.049,3.684,3.109,6.268,4.646,2.133,9.333,5.228,3.516,1.132,2.218,13.506,7.021,32.841,9.596,17.653,11.454,20.809,9.171,17.71,13.863,2.865,6.342,32.171,8.621,8.69,5.044,6.908,68.283,3.677,17.043,2.138,18.264,7.641,12.272,13.368,53.739,16.867,21.366,37.075,29.86,12.337,100.607,11.383,42.655,7.069,38.346,29.64,56.655,107.191,50.509,177.794,159.83,144.816,67.231,143.49,231.978,82.392,94.717,166.435,781.741
1996-07-13,26.197,1.601,0.485,10.893,0.563,27.577,4.248,2.8,0.276,5.685,2.695,6.708,5.112,25.99,17.759,8.255,8.579,5.421,3.388,0.498,0.17,1.979,0.612,0.535,0.432,13.359,2.125,4.305,4.034,6.063,9.31,2.021,0.669,3.408,0.927,2.069,0.953,0.442,13.533,4.453,0.99,0.461,2.785,14.363,3.579,0.867,13.74,12.748,20.418,1.018,0.412,1.738,0.472,2.104,4.612,8.264,2.581,3.414,12.544,7.643,4.996,10.276,5.585,1.585,1.569,3.937,1.205,5.012,20.876,1.806,1.029,0.994,6.941,4.515,1.992,2.07,5.228,0.552,6.793,7.766,0.769,1.961,2.293,0.997,13.603,4.223,3.504,2.462,8.19,5.524,1.5,3.376,1.12,8.457,2.723,2.021,2.273,2.079,25.601,3.174,7.01,1.437,3.723,7.27,15.346,0.963,6.438,1.06,10.101,8.23,3.239,2.377,0.496,1.166,0.649,0.547,10.289,5.797,4.786,6.747,7.532,9.371,4.406,2.339,4.811,7.424,11.756,3.412,0.001,8.064,0.984,1.389,3.421,1.654,31.736,2.184,3.178,1.248,0.48,2.012,2.039,3.624,1.061,6.262,0.701,3.568,3.159,1.575,1.696,0.174,4.656,6.84,5.51,2.035,21.46,8.946,3.299,2.686,21.129,4.466,1.21,1.117,1.401,7.794,3.338,6.839,34.008,1.799,0.923,6.239,9.565,3.112,0.736,4.325,2.195,0.0,2.805,2.982,2.337,0.692,3.774,31.801,7.591,12.479,6.723,16.533,4.661,10.374,5.288,0.596,0.677,11.235,2.63,0.352,2.367,3.033,7.124,1.233,11.537,18.252,0.271,3.732,0.769,5.826,2.21,1.781,1.244,5.623,0.341,44.024,2.616,7.789,5.491,17.909,0.495,0.576,1.418,1.013,0.999,15.895,3.391,8.363,6.04,5.513,4.858,4.29,7.269,0.923,9.57,25.853,11.924,15.52,2.98,14.7,0.914,14.75,0.954,1.647,4.024,14.556,0.726,4.443,1.253,17.301,24.437,3.955,1.489,14.914,19.915,2.523,4.978,12.642,4.912,8.298,0.716,3.757,7.1,3.56,6.599,9.129,1.324,0.984,3.139,3.838,5.006,0.899,1.402,2.167,13.343,3.666,2.688,5.726,6.608,1.737,0.754,15.691,20.161,8.937,4.379,20.882,3.131,3.513,10.683,10.639,4.355,33.667,21.11,13.311,9.994,21.49,21.718,4.39,19.27,2.295,17.082,9.773,21.248,14.585,22.669,24.602,2.457,13.691,12.252,7.862,45.032,6.68,4.142,5.356,11.656,2.748,16.594,20.239,4.779,2.559,5.157,3.434,49.041,17.815,9.117,1.602,12.042,13.528,11.818,10.24,15.53,53.391,35.539,12.001,30.658,3.765,3.857,6.974,13.537,2.772,6.009,6.198,12.162,16.767,27.535,24.03,42.282,30.534,7.859,11.957,26.476,25.914,32.273,19.807,11.214,1.732,4.987,6.253,16.252,17.734,8.86,31.482,5.506,2.679,7.603,4.375,5.985,35.748,16.32,9.32,11.059,13.668,7.594,2.865,2.036,21.99,10.429,11.364,11.76,31.498,29.762,6.974,14.503,20.854,26.704,22.987,44.75,51.29,27.599,4.084,18.323,9.647,20.961,32.583,19.809,22.052,17.265,29.354,69.673,50.507,39.903,2.628,3.94,10.364,52.108,3.405,42.617,38.88,8.149,64.715,26.926,7.955,43.799,4.729,10.264,14.672,27.135,10.999,13.139,37.962,33.457,31.509,15.18,56.808,16.671,35.937,39.799,29.839,8.633,100.427,36.833,25.799,22.005,12.284,13.138,27.367,48.513,13.542,5.736,12.775,30.171,36.674,38.824,31.447,39.916,9.714,11.786,32.507,9.011,14.935,41.64,17.112,40.791,40.329,35.947,74.532,99.549,63.868,90.019,52.045,22.923,60.455,27.652,16.25,67.566,61.837,79.694,95.536,21.136,112.625,52.616,35.389,64.273,110.478,60.977,87.463,29.079,27.441,175.326,70.746,46.06,108.86,132.174,30.842,106.984,91.613,128.784,58.554,33.573,109.66,132.039,96.441,36.56,112.962,111.163,119.354,137.062,127.666,166.357,174.995,134.277,65.488,72.004,240.271,294.098,72.628,162.549,430.478,478.121,602.969,10.909,11.349,0.755,0.153,1.021,0.659,4.489,1.258,4.686,5.094,0.697,2.195,0.491,3.638,0.892,0.284,2.573,7.381,1.405,1.604,1.631,3.676,3.623,0.604,2.341,1.183,5.139,0.839,1.591,1.136,3.278,8.122,3.309,1.403,2.167,1.429,6.909,0.888,11.663,2.062,17.013,4.662,3.354,6.774,6.707,2.559,11.639,5.484,3.03,0.826,2.859,16.753,6.171,28.919,7.772,15.373,9.422,19.173,13.334,15.531,15.476,3.385,6.349,27.62,6.536,10.568,4.032,7.254,61.959,5.549,14.011,2.581,26.416,6.26,10.162,15.647,64.945,19.504,19.816,30.193,25.171,11.161,103.326,10.881,38.731,6.379,36.101,41.981,51.078,98.687,47.967,162.902,182.923,136.284,64.877,133.754,218.117,75.957,86.959,166.421,700.091
1996-07-14,25.662,1.307,0.31,9.487,0.484,24.925,3.299,2.265,0.308,4.704,2.148,5.487,4.102,25.005,14.656,6.072,9.006,3.578,3.636,0.36,0.24,1.586,0.432,1.169,0.349,12.666,1.898,4.657,3.857,5.131,8.03,1.688,0.521,3.307,1.032,1.871,1.918,0.71,11.511,4.214,1.009,0.404,2.204,14.946,2.471,0.706,13.404,12.126,18.748,0.781,1.013,1.801,0.487,2.346,4.722,7.989,2.498,2.973,10.426,6.092,4.174,8.046,4.292,1.802,1.391,3.019,1.067,3.845,18.844,1.631,0.744,0.897,4.85,4.21,1.503,1.954,4.665,0.497,6.525,7.818,0.465,1.592,2.344,0.912,11.492,3.084,4.029,2.64,6.632,4.592,1.209,2.598,0.907,7.283,2.17,1.579,2.533,2.345,21.198,3.19,4.43,1.293,4.032,6.036,13.08,0.767,6.466,0.875,8.21,6.86,2.626,2.593,0.656,1.023,0.527,0.461,7.337,4.664,3.978,5.476,5.311,10.297,5.072,2.088,4.555,6.316,10.048,2.856,0.0,6.64,0.618,0.926,4.357,2.128,23.83,2.377,3.012,0.932,0.368,1.998,1.386,3.831,1.089,5.673,0.473,2.703,3.119,1.259,1.273,0.214,5.275,6.357,4.329,2.51,19.452,8.123,2.779,2.254,21.467,4.243,1.193,0.875,1.104,6.705,3.105,7.063,34.219,1.703,0.808,5.81,8.94,2.49,0.416,3.317,2.339,0.0,2.611,2.497,1.913,0.529,3.554,30.389,7.288,11.93,6.0,16.413,4.511,10.261,5.013,0.463,0.583,10.54,2.506,0.269,2.148,2.638,6.946,0.949,11.523,19.357,0.202,3.122,0.618,5.297,1.881,1.484,0.896,4.798,0.274,44.011,1.933,7.219,5.427,17.63,0.437,0.478,1.442,0.893,0.896,16.317,2.558,7.977,5.148,4.466,4.513,4.254,6.351,0.837,7.959,26.101,11.904,16.739,2.871,14.289,0.947,12.91,0.878,1.694,3.886,12.814,0.639,3.601,1.07,13.982,21.324,3.159,1.507,14.567,20.082,2.002,4.687,11.678,4.798,7.353,0.512,3.332,5.758,2.971,6.093,8.365,1.248,0.877,2.461,4.752,4.587,0.795,0.805,1.244,9.228,4.256,2.714,4.938,5.437,1.147,0.507,16.414,21.003,8.766,3.381,21.604,3.414,3.352,7.864,8.543,3.901,26.092,19.42,11.87,11.037,16.752,21.897,3.877,17.551,2.058,17.444,10.621,20.197,11.858,22.3,20.706,2.137,11.418,12.088,7.133,41.927,5.972,3.459,5.625,9.418,2.115,14.3,18.516,5.302,1.695,5.395,3.656,42.265,16.721,7.691,1.43,10.807,14.004,11.422,8.877,15.048,53.504,34.237,9.436,26.773,2.612,3.733,5.227,14.205,2.351,5.567,3.922,11.854,14.203,28.444,21.628,36.457,31.292,7.451,12.019,26.019,25.877,30.555,16.117,9.492,1.367,4.04,6.866,13.17,16.542,9.182,30.74,5.204,2.434,7.206,3.271,4.807,36.692,15.254,9.314,10.633,11.481,8.433,2.391,1.706,21.287,8.817,10.531,9.851,30.752,30.378,6.484,15.616,17.256,24.539,17.161,43.203,46.362,22.313,3.35,16.629,8.798,19.607,32.529,19.919,20.169,14.388,30.065,71.531,47.618,37.495,2.084,4.207,9.126,50.775,2.591,43.726,37.945,6.27,56.811,25.464,8.41,44.74,3.811,6.753,11.721,26.889,9.018,11.103,31.28,33.572,31.115,12.469,46.256,16.25,34.814,38.304,27.591,7.584,98.265,37.619,25.004,22.248,10.498,13.689,21.8,49.503,11.567,4.814,10.97,24.012,36.676,39.099,33.058,38.95,7.982,9.52,25.56,8.512,12.071,40.265,14.624,40.389,43.286,33.012,61.088,95.08,63.843,75.166,50.797,19.628,59.111,29.343,14.395,68.107,60.25,78.988,82.481,18.67,110.429,42.547,33.352,62.811,100.913,49.551,85.455,24.466,24.532,179.697,58.043,41.899,100.815,123.245,26.327,105.622,91.142,128.723,53.884,29.925,108.353,121.692,96.015,32.712,111.266,91.937,117.944,114.177,126.45,152.695,160.725,132.507,59.727,65.521,221.775,270.478,66.654,162.277,404.862,445.464,546.958,9.219,10.315,0.891,0.401,0.903,0.614,3.631,1.332,5.218,3.914,0.588,2.081,0.413,4.375,0.868,0.672,2.481,7.769,1.224,1.843,1.542,3.535,2.745,0.595,2.025,0.925,4.766,0.674,2.516,0.954,3.014,6.307,3.896,1.517,2.365,1.638,5.836,0.691,9.794,2.071,17.133,3.355,3.759,6.993,5.735,2.491,12.482,5.673,3.305,0.959,2.178,20.296,4.904,25.54,6.343,12.827,7.513,15.757,12.047,14.409,14.86,3.633,5.952,23.21,4.866,10.75,4.216,8.118,57.57,5.329,11.219,2.479,26.998,6.946,8.186,16.702,59.259,21.456,17.231,23.195,21.441,10.001,103.096,10.257,34.49,5.386,31.531,48.264,47.825,87.214,46.987,154.135,195.194,127.405,60.202,127.606,203.257,69.349,80.229,167.004,630.619
1996-07-15,24.764,2.011,0.635,8.033,0.612,21.153,4.386,2.573,0.537,4.089,4.83,8.457,3.179,21.174,12.072,5.351,12.698,3.181,3.991,0.504,0.861,3.999,0.497,3.652,0.546,11.228,1.961,4.988,4.102,5.838,8.047,4.373,0.698,3.245,1.068,3.513,4.907,2.16,9.629,3.406,1.349,0.675,1.944,12.958,3.201,2.351,11.837,11.36,15.292,0.949,5.194,1.853,1.249,2.717,4.849,8.463,2.426,3.733,14.581,6.338,4.767,7.031,6.177,1.948,1.894,2.538,1.405,3.353,16.411,3.316,0.9,1.337,4.104,4.731,1.504,3.691,3.864,0.701,6.838,6.263,1.099,3.703,2.046,0.744,10.52,2.729,4.445,2.877,6.84,4.145,2.696,2.635,2.264,6.644,2.449,1.668,2.871,2.703,17.512,2.578,4.501,1.065,4.821,7.086,11.074,1.83,7.437,0.82,7.988,5.976,3.075,2.918,0.894,1.622,1.296,0.661,5.307,4.542,3.308,6.516,5.055,7.703,4.271,1.437,3.594,6.372,10.946,2.246,0.003,8.563,0.988,1.007,4.764,2.316,23.171,4.151,2.634,1.569,0.545,1.926,4.464,4.626,1.206,8.63,0.761,2.608,3.069,1.315,1.386,0.34,7.118,6.156,5.383,6.431,16.246,7.573,2.686,2.346,21.825,3.61,1.381,1.478,1.756,7.207,2.924,6.922,30.879,1.479,0.886,4.566,7.918,3.054,0.838,2.527,2.476,0.0,2.536,3.461,2.971,0.606,3.383,29.021,7.083,11.551,4.824,16.108,4.303,9.644,4.726,0.65,0.692,10.393,2.427,0.339,2.271,2.347,9.347,0.932,10.851,19.095,0.321,3.261,1.016,4.885,2.656,1.414,1.017,3.806,0.287,44.016,1.845,6.405,4.708,16.293,0.515,2.676,4.095,1.029,1.268,14.269,2.184,7.335,4.509,3.347,3.546,6.961,5.621,0.867,7.228,22.389,11.376,15.162,3.168,13.761,1.709,13.014,1.674,1.601,4.178,12.268,0.985,6.437,1.613,12.054,17.565,5.85,2.745,13.891,19.215,1.848,3.903,11.141,4.649,7.211,0.573,3.734,5.834,2.745,6.027,8.329,1.385,0.984,2.062,5.544,3.947,1.0,1.294,2.14,8.399,4.309,2.697,4.719,4.964,1.361,0.727,15.331,20.056,7.883,2.826,20.077,4.163,5.653,6.921,7.11,4.871,24.429,18.111,14.662,12.809,14.884,22.628,4.527,17.852,3.527,16.985,13.05,18.77,12.784,23.054,17.82,4.717,10.188,16.229,5.768,39.455,4.884,3.334,5.853,14.446,2.368,16.453,18.631,5.626,2.099,11.658,7.656,35.926,16.0,9.003,1.671,9.773,13.642,12.502,9.427,13.689,47.846,32.035,7.783,22.769,2.664,3.413,4.882,12.169,7.965,5.735,4.868,10.522,14.704,28.336,18.973,30.901,30.15,6.692,13.003,24.145,23.791,29.106,18.821,8.963,1.656,4.349,8.592,13.318,26.105,7.615,29.854,4.482,4.43,7.637,3.37,7.029,36.172,15.165,15.821,11.283,12.011,10.071,3.172,3.033,18.381,10.34,8.768,11.647,29.869,29.559,5.756,24.208,23.291,28.38,13.668,40.0,43.373,21.185,3.487,20.606,8.933,31.472,30.041,19.093,21.857,17.609,30.527,65.401,42.147,33.244,2.368,8.639,8.48,47.707,2.884,43.225,36.116,10.991,50.32,24.058,11.843,44.072,4.059,8.207,11.389,23.688,11.947,12.667,29.579,33.037,36.584,11.704,44.691,14.2,33.799,34.447,33.165,7.772,90.312,38.034,26.122,21.526,10.136,17.562,18.796,49.096,12.601,6.545,10.419,21.217,36.638,42.092,29.811,39.267,7.67,12.686,24.361,13.049,15.673,40.996,13.827,40.425,37.878,31.28,59.516,87.902,59.348,71.128,61.823,18.437,57.768,40.593,17.56,67.653,58.917,75.184,77.569,17.445,102.623,42.991,33.884,61.731,94.229,50.842,84.993,27.784,23.309,166.841,61.368,39.448,97.199,115.822,28.158,104.306,102.476,125.042,50.72,28.08,107.409,115.659,104.923,30.539,110.781,93.258,117.849,111.574,125.546,143.502,144.059,131.812,54.143,59.267,206.062,250.43,64.633,169.726,380.955,417.253,502.028,9.308,9.327,3.681,2.056,3.238,2.611,3.766,3.441,6.593,3.105,0.557,2.432,0.383,3.638,0.707,1.807,2.152,8.825,0.992,1.818,1.514,2.946,2.59,1.405,3.255,0.742,4.541,0.552,5.152,0.842,2.879,4.874,3.742,1.512,2.83,1.79,5.552,0.645,8.587,2.29,14.922,2.435,3.834,9.821,4.702,2.57,11.158,5.716,3.756,2.807,2.089,20.08,4.13,22.93,8.313,11.15,6.43,14.717,10.762,14.129,13.722,3.757,5.396,23.485,5.879,9.474,5.061,8.715,53.651,6.757,9.559,2.667,23.889,14.757,7.227,22.535,51.721,25.557,16.45,18.677,21.469,9.821,97.86,9.237,40.982,7.125,30.898,46.318,46.075,77.955,46.805,149.497,189.851,120.292,55.906,126.854,190.62,63.261,77.381,174.78,572.75
1996-07-16,24.508,2.43,0.421,7.605,0.653,20.232,5.892,2.442,0.595,5.364,5.609,12.211,2.753,19.036,12.167,5.929,23.398,3.784,6.098,0.62,1.124,8.959,0.348,5.15,0.451,9.673,1.768,4.454,3.82,8.126,12.151,5.028,0.652,3.294,0.705,5.513,6.27,2.501,9.158,4.625,1.27,0.674,2.293,12.145,5.178,3.789,11.368,10.396,13.616,1.293,6.103,2.555,1.745,4.072,4.823,8.319,2.13,4.974,20.818,8.164,6.411,8.03,9.46,1.504,3.022,3.489,2.47,3.32,15.99,6.506,0.868,2.344,4.21,7.612,1.436,6.159,4.024,0.64,6.502,7.113,2.406,5.263,1.831,1.029,13.321,3.868,6.429,4.3,8.012,4.437,5.089,2.435,3.714,6.578,3.908,2.039,4.101,4.108,17.394,2.008,5.254,0.869,4.399,9.652,10.451,2.234,7.084,0.646,9.668,8.446,5.151,2.463,0.638,1.892,1.342,0.593,4.62,6.199,3.178,9.127,7.068,8.126,4.9,1.843,4.183,7.802,13.307,2.673,0.003,12.022,1.012,1.13,3.402,1.526,28.154,7.371,2.189,2.632,0.726,1.528,8.601,6.875,2.036,15.36,0.86,3.328,3.893,1.531,2.107,0.323,12.593,8.966,6.158,9.56,14.934,6.595,3.167,2.503,23.821,3.146,1.957,1.222,1.731,8.147,2.626,6.784,28.114,1.549,1.26,3.98,7.455,3.904,0.664,3.368,2.875,0.001,2.706,3.698,3.156,0.708,3.516,27.73,8.208,11.789,4.851,17.361,4.958,10.741,5.39,0.549,0.752,10.2,2.786,0.337,3.06,2.339,10.295,1.032,10.563,19.074,0.468,3.457,0.839,5.366,2.472,1.429,1.014,3.958,0.394,44.029,1.712,6.677,4.614,14.862,0.672,3.127,6.17,1.142,2.201,12.646,2.188,6.73,4.595,3.9,3.347,9.665,6.263,0.944,7.772,19.884,10.749,13.6,3.055,13.364,2.482,15.714,3.035,1.728,4.058,13.756,1.138,8.917,2.108,13.378,16.969,7.111,4.133,16.279,18.754,1.705,3.213,11.162,4.48,6.959,0.739,4.195,6.312,3.175,6.238,9.007,1.805,1.43,3.256,8.106,3.66,1.523,1.418,2.365,10.475,3.838,2.701,5.046,5.661,1.444,0.728,13.552,17.781,7.032,3.023,17.784,6.095,11.23,6.808,6.602,7.128,28.063,17.658,19.597,20.624,16.535,24.816,4.52,22.913,6.557,16.602,23.116,18.272,20.032,26.352,21.117,10.12,13.337,19.686,5.435,38.555,6.002,3.11,7.304,19.751,3.039,22.078,20.754,7.424,2.168,19.69,12.038,34.629,15.859,11.499,1.914,8.934,14.161,12.524,9.613,13.86,43.088,29.626,7.152,22.069,2.801,3.404,4.329,11.641,11.024,5.57,6.568,11.261,16.179,29.994,17.915,31.212,27.578,5.891,13.097,25.805,21.928,29.826,24.006,8.555,1.776,6.0,12.147,16.014,37.658,9.472,30.206,3.55,6.849,7.317,4.135,7.175,35.38,16.255,22.388,11.048,15.26,13.47,3.424,3.315,16.611,11.047,11.086,10.76,30.208,29.456,4.788,43.527,38.696,40.338,12.281,38.225,42.715,23.757,4.131,26.231,8.504,45.171,27.945,17.953,29.206,23.529,32.422,59.044,39.488,30.873,2.626,13.289,8.465,45.623,3.587,42.382,35.743,17.86,50.9,23.313,16.347,41.925,4.187,11.875,13.629,21.481,11.873,13.536,33.683,33.568,42.015,13.357,51.152,16.918,34.033,31.831,46.997,7.784,85.801,40.099,26.732,20.807,9.857,24.825,16.737,47.075,13.404,7.185,9.996,18.892,37.4,51.179,33.125,41.277,9.321,12.545,27.719,19.546,16.434,43.914,13.454,41.807,41.265,32.998,67.856,88.922,55.275,80.257,85.167,17.751,56.49,64.01,23.76,66.924,57.747,70.781,82.911,18.931,101.533,51.316,34.485,61.248,95.166,61.442,86.026,29.59,24.402,153.009,75.192,41.763,97.749,114.125,30.074,103.17,129.995,118.928,51.045,28.507,106.689,115.213,129.831,30.035,110.939,110.641,119.961,131.401,125.399,140.36,140.202,132.154,51.942,55.947,196.6,235.342,64.527,188.307,359.397,392.726,467.368,12.637,11.733,6.988,2.649,7.036,5.017,7.895,7.888,11.981,2.901,0.584,2.197,0.413,4.857,0.683,2.068,2.553,18.355,0.67,1.65,1.502,3.101,3.273,1.596,4.354,0.49,4.465,0.442,6.678,0.706,3.571,4.401,2.323,1.074,2.154,1.342,5.034,0.497,8.923,1.639,13.423,2.102,7.09,20.793,4.893,3.035,10.969,4.802,3.47,3.387,2.664,19.522,4.51,21.444,17.222,10.718,5.868,15.925,11.247,13.675,11.913,2.705,4.384,31.953,10.307,9.4,4.47,7.085,51.468,9.313,8.603,2.957,23.66,24.227,7.066,42.969,48.944,42.395,15.77,16.684,22.247,9.344,92.848,8.258,51.872,7.762,39.025,48.971,46.971,72.672,47.998,143.841,176.754,117.812,54.306,139.773,191.708,58.767,76.192,194.934,527.87
1996-07-17,25.04,2.133,0.53,7.385,1.081,20.25,6.891,2.389,0.617,6.221,5.477,13.043,2.456,19.261,11.07,5.374,30.751,3.978,8.295,0.577,1.293,11.481,0.608,5.111,0.454,8.291,1.725,3.947,3.724,8.624,13.659,4.261,0.757,3.393,1.431,6.145,5.959,2.335,8.458,5.859,1.386,0.514,2.311,11.132,6.666,3.851,11.028,9.962,12.717,1.644,5.571,2.867,1.837,4.749,4.35,7.464,2.317,5.311,21.965,8.882,7.271,9.422,10.458,2.522,3.243,5.697,2.632,3.603,16.817,8.076,1.068,2.423,3.717,8.687,1.822,6.681,3.651,0.931,5.9,9.692,2.937,4.33,1.888,1.169,15.463,3.55,8.252,5.371,8.62,4.814,6.304,2.394,4.115,6.086,4.604,2.208,4.591,4.942,15.91,1.671,3.957,0.682,3.762,10.537,9.262,2.126,6.211,0.883,10.507,10.516,6.217,2.338,0.622,1.763,1.128,0.728,4.301,7.897,3.408,10.772,8.773,10.143,6.379,2.203,5.251,7.925,13.657,2.837,0.002,13.425,1.007,1.201,2.979,1.487,31.928,8.888,2.548,2.56,0.683,2.16,10.911,7.272,2.832,18.659,0.703,3.626,4.622,1.358,2.109,0.314,16.433,11.027,6.192,10.002,13.524,5.593,2.891,2.235,27.065,3.212,2.243,1.057,1.492,7.889,2.297,7.002,26.3,1.817,1.269,3.994,7.406,3.69,0.82,4.051,3.543,0.001,3.07,3.229,2.771,0.862,3.779,26.553,9.058,12.325,4.735,19.053,5.571,12.25,6.083,0.768,0.799,9.965,2.922,0.35,3.451,2.244,9.937,0.939,10.636,20.126,0.496,3.397,0.962,5.53,2.526,1.538,1.218,3.95,0.5,44.027,1.566,5.707,3.732,14.333,0.601,2.59,6.401,1.016,2.529,11.488,2.149,6.416,4.075,4.758,3.809,10.275,5.87,0.888,8.399,16.908,9.945,12.372,2.732,12.629,2.49,17.982,3.645,1.783,3.621,14.172,1.135,8.708,1.934,13.82,16.466,6.474,4.282,18.857,18.008,1.521,2.841,11.104,4.097,6.588,0.665,4.143,6.305,2.856,6.441,9.729,1.851,1.428,3.849,9.913,3.506,1.601,1.363,2.145,12.016,3.386,2.609,5.113,6.62,1.367,0.685,12.777,16.018,6.323,2.876,16.627,6.472,15.622,6.865,6.69,7.609,32.014,17.765,22.304,32.895,19.575,27.934,4.541,28.921,8.404,16.717,34.245,18.874,26.73,29.041,24.633,13.595,18.474,19.973,5.24,38.198,7.375,3.07,8.371,20.571,3.569,24.066,22.092,8.964,2.313,23.637,14.115,31.918,15.38,13.301,1.741,9.483,12.819,11.555,9.343,11.95,40.008,27.363,6.643,20.494,2.999,3.523,4.071,13.577,11.216,5.404,7.578,10.951,17.123,33.495,16.312,30.922,24.413,5.599,12.583,30.004,20.284,32.761,27.057,8.69,2.034,6.982,14.762,17.513,41.645,11.178,31.178,3.022,7.882,7.047,4.327,6.451,35.887,16.985,23.421,10.178,18.641,16.085,3.498,3.111,15.662,10.512,13.598,10.891,31.174,31.347,4.104,56.281,51.195,50.78,11.778,39.93,42.494,27.764,4.299,29.399,8.6,50.382,25.418,17.071,36.831,26.794,35.33,54.416,37.138,28.483,3.04,16.071,8.602,46.711,4.202,42.973,36.441,20.901,50.327,22.382,19.364,37.932,4.514,14.495,14.759,19.961,11.265,12.764,39.775,35.261,43.805,14.646,58.336,21.032,35.166,29.39,59.049,8.338,81.536,43.541,26.07,20.24,10.027,30.609,15.974,42.753,13.079,7.304,10.088,18.19,38.314,58.377,38.571,43.896,11.007,12.121,31.883,24.997,15.833,46.576,13.412,43.176,48.424,35.739,76.661,91.329,50.567,91.095,105.707,17.898,55.34,83.077,30.456,66.886,56.861,65.344,92.336,22.604,104.644,59.286,34.605,60.99,101.27,71.431,86.005,29.18,27.703,141.123,88.405,45.961,97.993,118.174,30.259,102.289,157.817,109.544,56.455,31.077,106.264,113.737,160.317,31.647,110.703,130.291,120.895,154.506,126.404,137.656,151.574,132.432,51.02,54.809,188.125,222.395,66.11,207.582,336.79,368.664,438.576,14.741,13.508,7.227,2.361,8.266,5.157,10.712,9.946,18.116,2.076,1.208,2.019,0.888,5.744,1.234,2.114,2.994,33.312,0.502,1.514,1.456,2.925,2.909,1.553,3.543,0.594,4.308,0.84,7.229,0.649,3.581,3.211,2.171,1.37,2.093,1.176,5.554,0.681,9.515,1.514,11.576,1.82,12.46,33.927,4.276,2.979,11.191,4.162,3.037,3.667,2.385,19.46,5.276,21.278,27.401,11.396,6.231,17.206,10.401,13.143,10.474,4.72,5.492,42.63,14.392,10.019,4.472,6.108,50.686,9.972,8.751,2.863,22.348,29.7,7.44,56.624,45.213,64.886,15.569,15.919,21.756,9.485,87.803,7.662,57.71,8.079,47.43,53.679,49.46,69.776,50.134,138.386,162.902,120.21,57.886,166.706,207.824,56.812,76.403,215.864,491.294
1996-07-18,25.23,3.086,0.726,7.71,1.575,18.702,7.533,4.08,0.627,6.264,6.686,15.929,3.307,18.027,8.41,3.923,34.676,5.059,9.705,0.623,1.295,11.949,0.755,6.848,0.609,8.143,1.855,3.966,4.068,8.468,13.509,4.894,1.19,3.536,1.658,6.399,6.348,2.358,7.251,6.383,1.593,0.474,2.342,8.933,6.932,3.669,9.779,9.223,11.317,1.889,6.314,3.332,1.866,5.535,3.608,7.579,2.918,5.579,22.383,9.578,7.916,10.656,10.896,3.284,4.137,6.897,3.324,4.471,18.123,9.476,1.315,3.174,3.17,10.224,2.373,8.699,2.844,1.0,5.957,11.075,3.048,6.796,2.503,1.402,16.73,2.698,9.804,6.578,9.416,5.492,6.437,2.939,4.016,5.324,4.798,2.354,5.293,5.778,12.577,1.746,2.496,0.742,3.767,10.885,7.711,2.257,6.255,1.134,11.205,11.287,6.417,2.494,0.757,2.701,1.827,1.149,4.957,9.124,5.464,12.07,9.962,10.401,6.073,1.924,6.24,7.697,13.944,3.918,0.003,14.261,1.307,1.548,3.159,1.736,36.203,10.416,3.672,2.125,0.653,2.629,14.488,8.332,3.367,22.748,0.713,3.664,4.998,1.207,1.863,0.331,18.052,12.035,7.59,11.098,11.303,5.297,3.239,2.844,29.793,3.119,2.027,1.949,2.394,9.087,2.132,6.934,24.156,1.359,0.974,4.05,7.247,4.5,1.398,4.851,4.057,0.001,3.46,4.389,4.125,1.01,3.952,25.532,8.589,12.144,4.185,18.857,5.178,11.844,5.738,0.963,0.986,9.605,2.893,0.516,4.003,2.614,12.339,1.471,10.325,20.582,0.689,3.957,1.249,6.072,3.325,1.99,1.565,3.479,0.636,44.044,2.95,4.024,2.486,15.395,0.628,2.574,6.295,1.058,3.084,10.271,2.382,6.103,2.964,4.419,3.925,12.111,4.52,1.278,9.151,13.371,8.784,11.237,2.765,11.211,2.99,19.673,4.218,1.766,3.642,12.942,1.221,8.328,2.73,12.845,15.018,6.609,5.016,20.801,17.48,2.459,2.37,10.326,3.693,7.453,0.952,4.722,7.339,3.025,6.28,9.594,2.644,2.062,3.405,10.525,3.079,1.805,2.019,2.805,13.27,2.766,2.231,4.693,7.618,1.747,0.693,12.875,14.702,5.641,2.329,15.321,7.261,20.879,9.149,7.956,9.568,36.377,18.068,23.749,42.573,22.134,30.777,5.583,35.089,10.989,16.892,41.151,19.726,29.691,35.873,26.855,18.601,21.946,23.835,4.772,37.885,8.33,3.953,10.428,20.449,3.612,24.414,22.923,10.747,2.905,26.83,15.455,26.145,14.238,14.235,1.821,10.121,10.213,11.071,10.831,8.806,36.525,25.043,7.493,16.619,3.466,4.354,7.236,15.307,11.267,5.312,8.309,9.309,18.938,35.224,14.039,28.712,21.79,5.342,12.517,31.176,18.39,33.732,32.313,9.844,2.553,7.351,18.275,19.043,54.554,10.392,31.803,3.082,8.252,7.108,4.384,9.074,35.99,16.368,28.53,10.106,20.719,18.643,4.424,4.595,14.27,13.254,15.08,13.075,31.803,33.501,4.054,62.188,72.082,58.621,14.195,43.317,43.241,31.284,4.043,32.047,8.906,66.52,22.736,15.536,47.594,28.614,37.371,49.604,32.215,24.897,3.691,17.424,9.774,49.745,4.292,42.948,37.235,21.845,47.419,20.98,24.009,33.728,5.181,15.543,15.539,18.16,15.193,16.063,45.542,37.067,56.406,15.519,67.626,23.934,36.062,25.881,70.043,9.431,75.085,46.816,25.21,18.028,12.484,36.882,20.106,37.867,15.924,9.484,12.193,22.889,40.228,67.003,43.112,47.491,11.254,16.469,35.19,28.045,20.875,50.914,16.161,45.562,53.351,37.796,87.67,94.125,45.423,103.31,133.69,22.352,54.353,97.727,35.226,64.199,56.109,59.319,104.463,27.484,108.842,65.416,34.82,60.743,111.077,79.665,83.287,35.846,32.362,126.447,100.646,48.59,95.462,126.594,35.81,101.708,195.974,98.804,59.611,34.945,106.374,109.397,200.983,34.93,111.617,149.748,123.17,176.496,128.24,132.714,167.605,133.601,52.342,57.211,177.522,208.747,69.443,224.887,312.805,343.842,410.242,15.209,13.749,6.685,2.14,8.007,4.49,11.035,11.601,22.431,1.222,1.798,2.274,1.343,5.013,1.98,2.813,3.644,42.725,0.678,1.243,1.281,3.495,2.221,2.728,4.667,0.869,4.488,1.158,8.406,1.11,4.067,1.965,2.896,1.933,2.562,1.552,5.475,0.926,10.049,1.853,8.882,1.363,14.709,42.316,3.259,3.398,11.711,4.366,3.553,4.183,1.868,17.858,5.66,22.2,34.624,12.715,7.26,19.154,8.061,13.706,10.246,5.996,7.335,50.133,16.446,11.981,4.781,6.356,51.155,12.712,10.121,3.244,18.615,35.203,8.265,59.917,38.935,82.064,17.415,18.258,24.216,9.943,81.469,8.392,61.985,10.55,52.373,58.218,52.837,71.036,53.097,135.897,147.253,127.119,61.908,204.189,238.679,58.226,78.818,234.1,457.16
1996-07-19,24.942,5.66,1.578,8.564,1.837,17.413,9.406,5.209,0.792,6.336,8.054,20.148,4.323,15.235,7.106,3.538,41.201,6.147,12.7,0.797,1.421,13.934,0.795,8.546,0.598,9.923,2.757,3.934,4.127,9.18,14.39,6.267,1.273,3.788,1.865,6.74,7.369,2.405,6.584,7.138,1.743,0.543,2.397,7.764,9.665,4.411,8.48,8.942,10.319,2.078,7.641,4.94,1.939,7.223,3.701,8.425,3.3,6.741,26.396,11.092,9.904,12.531,12.809,3.726,5.843,6.923,4.504,5.786,19.927,12.382,1.74,4.563,3.314,15.638,3.091,11.467,2.684,0.992,6.53,11.727,3.459,9.513,3.418,1.742,19.354,2.748,13.649,9.596,11.062,6.228,6.982,3.622,4.461,4.969,4.856,2.492,7.863,8.465,11.067,2.07,2.798,1.105,3.918,12.295,7.053,2.65,6.645,1.217,12.665,12.24,6.907,2.938,0.839,4.917,3.222,1.218,6.656,11.013,7.765,14.321,11.674,9.758,5.542,1.949,7.507,8.513,15.669,4.797,0.005,16.521,1.529,1.933,3.357,1.925,45.59,13.278,4.61,2.153,0.796,2.879,18.056,12.688,4.774,30.715,1.075,4.328,6.11,1.233,1.769,0.381,22.606,15.342,10.646,13.7,9.917,6.272,5.385,4.568,31.523,3.913,1.675,3.187,4.112,13.501,2.521,7.639,21.79,1.804,0.877,3.359,6.416,7.16,3.44,5.797,4.248,0.001,3.769,8.204,7.16,1.055,4.034,24.685,8.323,11.644,4.085,18.45,4.988,10.979,5.102,1.103,1.518,9.645,2.901,0.958,5.559,3.878,18.245,3.007,10.216,20.922,1.001,5.557,2.021,8.428,5.47,2.348,1.668,3.374,0.802,44.101,4.096,4.219,2.2,16.236,0.951,3.883,6.994,1.433,4.242,8.977,2.598,5.414,2.776,3.858,3.56,16.374,4.025,1.972,10.212,12.583,8.348,9.848,2.911,9.793,4.059,24.332,5.558,1.997,4.091,12.653,1.419,9.355,4.344,13.051,14.832,8.67,6.835,27.098,17.198,3.322,2.137,9.364,2.935,8.38,2.106,6.533,10.545,4.81,6.524,9.373,4.29,3.206,3.58,12.677,2.994,2.42,4.366,6.519,18.391,2.807,2.058,4.242,8.23,3.541,1.874,12.368,13.246,5.434,2.035,13.626,10.783,27.844,11.072,9.99,13.869,44.92,18.405,26.867,50.993,27.769,32.829,9.194,44.87,14.565,16.445,49.656,20.269,32.6,49.046,30.54,25.53,26.852,33.615,4.622,37.741,9.563,5.946,15.589,23.891,3.875,26.334,25.095,14.499,3.521,31.797,17.073,23.387,12.594,17.266,2.558,11.119,9.49,11.302,15.144,8.328,33.142,22.633,9.99,14.245,5.571,5.772,9.537,15.42,14.147,5.411,14.854,8.791,25.195,34.75,12.8,28.699,20.249,6.52,12.89,28.951,16.571,31.866,40.181,11.24,3.398,7.597,25.333,22.083,69.363,10.456,31.982,3.638,8.685,7.608,5.344,16.081,37.282,16.591,41.458,11.097,23.07,24.276,7.106,7.93,13.452,20.336,17.119,18.47,31.993,33.987,4.659,74.388,95.022,72.018,17.366,44.378,44.096,38.229,3.98,36.115,9.385,83.851,20.786,16.393,60.382,33.873,37.562,44.866,28.153,22.448,4.584,19.447,13.392,52.191,4.739,44.822,37.299,24.877,47.218,18.965,33.201,31.421,5.806,24.495,17.846,17.184,25.854,24.791,53.912,38.246,75.983,17.652,82.522,26.589,36.736,23.291,85.365,10.552,71.478,51.334,25.452,18.558,18.25,47.894,24.712,35.455,23.911,14.478,17.263,26.066,42.761,86.102,47.382,52.3,11.93,28.924,45.582,30.719,35.807,56.887,22.803,49.194,57.036,41.197,105.555,96.485,42.3,122.88,166.003,30.124,53.533,119.617,38.85,65.171,55.801,55.627,122.563,32.156,112.013,79.536,35.971,60.991,126.2,95.642,83.01,56.784,37.127,112.984,119.061,52.401,93.157,139.756,54.745,101.421,243.722,92.142,64.379,39.422,106.592,106.285,251.897,39.194,113.85,176.442,128.481,206.436,131.19,127.932,189.711,136.547,60.375,65.706,170.024,198.245,74.696,247.483,294.9,322.995,384.355,16.526,14.555,6.735,2.356,8.296,5.014,11.372,15.611,28.41,1.259,1.623,2.538,1.143,4.477,2.001,3.626,4.435,48.145,0.9,1.393,1.355,4.435,2.278,3.836,7.991,1.164,4.709,1.498,10.043,1.741,4.945,1.904,3.556,2.368,2.057,1.929,6.127,1.035,10.09,1.411,7.503,1.127,17.454,48.625,2.895,4.43,13.801,4.64,4.301,5.252,1.96,15.66,6.067,23.855,42.523,14.225,8.777,21.022,7.242,15.067,12.752,6.79,8.865,56.721,18.44,14.631,5.302,6.933,51.8,18.519,12.654,4.466,16.852,42.01,9.814,65.276,35.61,99.018,19.565,20.776,30.882,10.464,76.803,10.352,68.447,15.377,57.333,62.691,58.472,74.036,58.124,134.536,132.049,138.972,67.214,256.368,287.439,64.33,84.111,258.468,426.474
1996-07-20,24.632,6.256,1.244,10.173,1.571,17.156,9.141,4.219,0.768,6.88,6.744,19.523,5.027,13.672,6.665,3.565,42.849,5.345,14.816,0.952,0.795,16.126,0.473,7.129,0.375,12.717,3.988,3.22,3.399,9.8,16.177,5.586,0.875,4.039,1.243,5.978,6.622,1.688,6.194,8.49,1.372,0.426,2.781,7.896,10.87,4.355,7.791,9.624,9.692,1.53,6.228,6.142,1.528,7.634,4.219,8.52,3.061,7.648,28.142,12.102,11.8,13.981,13.291,2.846,6.223,8.461,4.48,6.461,21.465,13.097,1.387,4.917,3.03,18.159,2.933,10.873,2.882,0.628,6.535,14.138,3.479,7.947,3.504,1.529,22.068,2.899,16.372,10.793,11.684,5.506,7.065,2.794,4.447,4.766,4.903,2.546,9.311,10.015,10.492,1.816,2.94,1.131,3.201,13.019,6.685,2.139,5.914,0.9,13.501,13.955,7.464,2.732,0.528,5.483,2.978,0.793,6.373,12.884,8.257,15.681,12.736,11.745,7.281,2.965,8.763,9.02,16.117,5.828,0.006,18.209,1.182,1.775,2.267,1.241,51.379,13.956,4.294,2.392,0.905,2.456,17.351,14.845,5.679,32.768,0.972,4.69,7.178,1.526,2.007,0.308,26.491,18.849,11.648,13.736,9.002,6.943,7.309,5.259,32.34,4.132,1.582,2.665,3.745,15.926,2.698,8.694,19.713,2.19,0.934,4.05,6.579,8.403,2.924,6.888,4.204,0.0,3.94,9.306,7.174,0.86,3.845,23.951,8.62,11.756,4.084,17.7,4.672,10.207,4.824,0.834,1.492,9.407,2.664,0.85,6.303,5.126,17.148,3.682,10.104,21.471,0.856,6.46,1.75,11.497,5.24,2.065,1.248,3.378,0.755,44.141,3.417,5.151,3.157,16.241,1.085,3.15,6.474,1.562,4.423,7.823,2.347,5.108,2.607,4.766,3.619,15.965,3.866,2.423,11.291,13.482,8.767,8.668,2.666,9.701,3.57,30.555,5.82,2.292,4.188,13.056,1.345,8.963,4.279,13.512,15.152,8.465,6.333,35.969,17.764,2.897,2.095,8.827,2.6,7.581,2.942,7.402,13.012,6.598,6.882,9.399,4.588,3.149,4.331,14.783,3.051,2.439,5.129,7.812,22.3,3.503,2.516,3.964,8.053,3.641,1.718,11.866,12.696,5.752,1.933,12.548,12.763,30.926,10.579,11.786,14.588,50.992,19.01,28.944,57.222,32.172,33.518,10.035,52.864,15.494,16.399,54.777,21.213,36.129,58.056,34.507,27.711,33.534,33.096,4.576,36.742,11.677,6.553,18.8,24.352,3.986,27.689,26.064,17.878,3.065,33.265,15.9,21.667,11.67,19.712,2.901,11.885,11.459,10.42,16.772,9.623,30.274,22.104,11.042,12.822,6.013,5.775,8.352,16.109,12.831,5.113,17.606,8.877,29.541,33.801,12.072,29.367,19.787,6.938,11.599,26.309,15.239,31.606,41.659,10.312,3.208,7.608,28.635,23.76,71.386,14.034,31.331,3.411,7.744,7.308,5.642,17.434,38.974,17.053,43.316,11.069,24.798,29.807,8.038,8.535,13.134,22.215,20.754,18.516,31.343,33.039,4.432,82.336,102.163,83.884,17.518,44.936,42.588,42.485,4.152,38.336,8.838,86.285,19.229,19.066,69.119,37.973,36.851,40.522,24.512,20.726,4.299,17.558,17.012,54.443,4.93,47.559,38.616,25.748,47.995,17.545,37.026,30.712,5.271,28.565,19.052,16.76,28.23,27.434,59.329,38.547,85.763,18.869,91.641,31.926,35.875,21.321,97.821,10.136,71.428,55.587,24.177,21.416,21.263,55.845,24.928,35.062,27.155,16.61,20.555,26.537,44.234,104.168,56.39,56.543,12.511,31.105,55.336,29.47,39.44,60.991,27.564,51.971,67.78,43.85,116.109,103.719,40.028,136.729,187.271,35.17,52.797,136.513,38.575,70.188,54.785,53.332,136.744,35.615,119.263,92.782,34.903,60.168,141.719,109.664,87.304,65.523,40.431,101.047,133.238,55.715,94.723,155.31,66.259,101.266,284.596,88.972,67.731,43.113,106.207,107.618,299.499,42.923,114.07,195.079,130.808,229.21,135.308,126.333,218.283,139.756,75.756,79.966,166.451,191.765,77.569,268.78,283.643,307.112,363.115,17.882,16.339,6.45,1.932,8.331,5.332,13.241,19.467,31.987,1.604,1.061,2.354,0.694,5.889,1.387,2.983,4.279,53.1,0.701,1.936,1.76,5.455,2.34,3.05,8.863,0.869,4.362,1.278,9.486,1.389,5.933,2.323,2.612,1.775,1.191,1.587,7.183,0.744,9.538,0.773,7.596,0.96,19.54,54.277,2.957,5.388,16.705,3.805,4.153,4.295,2.014,14.737,5.839,25.767,49.553,15.479,9.455,22.155,6.775,15.48,16.757,5.009,8.047,62.831,20.2,17.57,4.597,5.546,53.183,19.932,14.396,5.489,16.955,42.793,10.532,72.173,32.737,110.914,18.22,21.214,34.93,9.922,75.144,10.228,71.304,17.29,62.678,72.985,64.787,74.969,64.357,134.069,117.838,153.141,71.417,317.017,334.892,75.574,87.62,281.902,401.362
1996-07-21,23.155,4.979,0.972,10.218,0.917,15.408,9.009,2.827,0.531,6.247,7.333,20.528,4.405,12.872,5.46,2.894,39.782,4.091,14.515,0.742,0.894,15.814,0.2,7.379,0.348,12.553,3.386,2.22,2.477,9.944,16.131,5.537,0.533,4.264,0.662,5.59,5.801,1.877,5.333,10.099,1.053,0.361,2.63,7.103,10.968,3.808,6.908,9.615,8.528,1.262,6.224,6.962,1.75,7.932,3.848,7.119,2.315,7.406,28.172,12.544,11.661,13.125,12.883,1.69,6.763,7.936,4.834,5.634,21.736,12.453,0.845,5.597,2.13,15.638,2.047,9.763,2.239,0.394,5.602,15.717,3.718,6.136,2.645,0.957,22.117,2.255,15.446,9.467,12.522,4.64,7.208,2.487,4.512,4.227,4.283,2.192,8.101,8.736,8.885,1.143,2.026,0.728,2.054,13.54,5.538,2.519,4.147,0.61,13.2,13.829,7.228,2.174,0.216,4.388,2.166,0.455,5.298,12.864,7.112,15.342,12.373,14.747,9.526,2.85,12.947,8.356,15.583,9.29,0.006,17.838,1.052,1.379,1.079,0.526,56.846,12.86,2.914,1.998,0.721,1.728,16.149,12.706,5.334,29.142,1.013,4.308,9.352,1.439,1.753,0.291,26.463,18.177,10.967,12.794,7.182,5.841,7.2,4.985,31.481,3.047,2.219,2.506,3.493,15.169,2.178,7.892,17.052,1.464,1.34,3.637,6.238,7.65,2.232,5.243,4.212,0.001,4.087,8.839,6.951,0.739,3.518,23.22,7.633,10.97,3.625,15.486,3.935,8.894,4.199,0.623,1.233,8.327,2.481,0.555,6.142,4.734,15.84,3.201,9.043,19.97,0.655,6.436,1.815,11.657,4.745,1.673,1.033,3.015,0.637,44.185,2.497,4.138,2.58,16.97,1.621,3.699,6.414,2.637,4.427,6.591,1.827,4.866,1.964,4.457,3.529,15.118,2.94,3.378,11.571,12.326,8.307,7.429,2.064,9.221,3.46,31.802,5.488,2.887,3.618,12.114,1.049,8.648,5.421,12.023,13.578,8.289,6.071,38.888,17.914,2.24,1.912,8.039,2.25,6.34,2.683,7.12,13.439,6.486,6.151,8.608,3.973,2.641,5.764,15.679,2.765,2.335,5.245,8.157,22.004,3.108,2.573,3.256,7.399,3.141,1.467,11.937,12.54,5.244,1.692,11.847,11.249,31.275,8.421,10.938,16.704,57.194,18.426,29.83,59.498,33.807,33.276,8.985,57.484,15.624,15.829,53.927,21.583,37.051,59.769,34.435,28.023,35.098,32.043,4.154,34.594,10.42,6.291,17.593,24.474,3.613,29.046,25.792,20.506,2.652,33.069,14.234,18.024,10.479,20.272,4.698,11.474,10.574,8.098,16.032,8.4,26.59,21.728,9.833,10.714,5.548,4.511,7.213,16.383,13.183,4.925,19.088,7.657,31.403,32.46,10.47,26.361,18.569,5.406,8.831,23.049,14.051,29.735,45.565,9.064,2.725,6.8,27.905,25.252,68.155,16.152,29.839,2.46,7.487,6.227,5.346,16.976,36.909,15.276,41.448,9.729,26.182,31.64,7.23,7.039,12.239,21.296,20.994,17.963,29.863,30.996,3.398,87.232,104.313,86.091,14.844,44.974,39.295,45.126,4.05,40.091,7.533,82.958,17.432,17.827,75.395,38.266,36.945,35.477,20.729,18.101,3.749,16.298,17.926,56.209,4.419,45.067,38.543,25.29,43.773,15.959,38.024,28.941,4.738,30.48,18.588,15.58,26.777,26.307,62.958,39.748,87.859,18.68,102.1,33.072,34.223,18.699,100.709,8.995,68.216,58.014,20.289,20.23,22.184,60.288,23.501,33.032,26.852,15.492,22.088,24.978,46.468,112.996,64.726,60.136,11.399,29.121,61.671,27.766,36.842,65.237,30.067,56.397,79.09,44.438,129.068,106.698,36.608,150.349,195.298,38.477,52.028,151.132,37.019,68.495,53.85,49.669,151.721,36.946,123.528,101.18,30.76,59.062,157.344,118.753,85.733,64.324,41.767,88.033,143.629,55.871,93.966,172.523,67.435,101.105,308.801,83.57,67.537,45.283,106.136,106.531,334.124,45.457,114.159,210.301,132.011,245.017,139.514,123.822,242.116,143.703,89.278,92.954,161.498,184.759,76.351,289.391,271.133,292.076,343.14,17.795,16.276,6.092,2.188,7.701,4.925,12.921,21.94,32.921,1.166,0.599,1.869,0.376,7.956,0.789,3.03,3.06,57.057,0.385,1.641,1.482,8.003,1.735,3.118,11.808,0.42,3.876,0.729,8.063,0.713,8.173,1.752,1.308,1.0,0.617,0.864,6.393,0.356,8.854,0.382,6.99,0.735,20.674,58.617,2.41,7.322,23.108,2.509,2.964,3.45,1.522,14.092,5.196,26.827,53.36,15.636,8.657,21.751,5.243,13.837,16.422,2.933,5.794,66.512,21.752,24.217,3.372,3.254,54.4,23.273,13.624,7.99,14.997,43.579,10.049,78.369,27.293,113.394,15.759,18.569,35.223,8.574,72.424,8.025,76.436,16.082,64.634,88.484,70.131,72.524,71.161,136.75,103.459,170.516,72.006,373.662,370.627,88.047,86.728,303.76,378.333
1996-07-22,20.957,3.658,0.808,9.482,1.188,11.744,10.147,1.944,0.555,6.019,9.883,23.195,3.418,11.207,4.255,2.236,37.818,3.29,15.752,0.706,0.572,17.411,0.137,6.088,0.395,10.669,2.257,1.491,1.758,11.772,18.623,6.678,0.5,4.58,0.436,6.709,5.97,2.3,4.231,12.71,1.076,0.334,2.486,5.518,12.416,4.082,5.702,8.396,6.975,1.956,5.796,9.497,2.13,9.933,2.939,5.683,1.643,7.714,32.777,15.711,11.975,13.57,16.051,1.048,8.35,9.062,6.664,6.079,21.486,13.2,1.605,7.803,1.445,13.724,2.481,10.147,1.646,0.271,4.799,17.333,5.116,5.839,2.015,1.021,24.409,1.703,15.02,9.231,16.337,5.686,8.474,3.638,5.435,3.728,4.609,1.988,7.475,8.077,7.128,0.713,1.592,0.424,1.483,16.195,4.462,3.265,2.896,0.532,14.905,15.083,8.312,2.132,0.32,3.633,1.948,0.429,4.034,13.485,6.189,16.26,13.491,18.694,13.181,3.347,19.57,9.007,17.812,10.797,0.005,18.675,0.849,1.088,0.746,0.309,74.336,13.039,1.818,1.951,0.702,1.176,18.019,11.305,5.568,28.188,1.5,4.727,13.794,1.487,1.767,0.387,27.028,17.627,12.066,12.006,5.35,4.556,6.911,5.099,29.399,1.957,3.141,2.392,3.371,15.577,1.666,5.987,14.054,0.701,2.182,2.79,5.409,7.221,1.318,7.275,4.752,0.001,4.338,8.174,6.936,0.799,3.323,22.437,7.827,10.418,3.389,12.664,3.578,8.08,4.583,0.559,1.06,7.75,2.425,0.343,6.533,3.891,17.533,2.648,7.543,16.852,0.567,6.705,2.022,10.249,4.416,1.526,1.058,2.543,0.567,44.283,2.047,2.465,1.434,16.54,2.277,5.024,8.089,3.939,5.054,5.514,1.293,4.108,1.527,3.836,3.188,16.641,2.116,4.525,12.26,9.761,6.803,6.24,1.815,7.267,4.176,33.382,5.889,4.649,3.145,10.464,1.151,9.688,5.122,9.593,10.532,9.833,6.884,38.259,16.571,1.955,1.63,6.637,1.788,7.324,2.535,7.319,14.1,6.512,4.876,7.18,3.742,2.678,8.923,17.693,2.335,2.651,6.219,9.962,23.498,2.248,1.937,2.43,7.502,4.125,1.982,11.399,11.261,4.194,1.461,10.868,10.478,31.769,6.084,10.502,18.662,72.705,17.171,33.048,58.578,36.494,31.299,7.542,62.226,16.617,15.536,51.99,21.887,39.673,59.429,36.579,29.518,35.864,34.879,3.841,32.385,12.088,5.14,16.115,27.357,3.466,33.577,27.654,25.407,2.057,31.952,13.894,14.364,8.656,20.887,6.662,11.767,7.714,5.961,16.838,5.645,22.165,18.737,8.413,8.628,6.844,3.868,5.765,16.496,16.592,4.831,22.128,6.114,33.247,31.582,8.844,20.976,16.392,3.795,6.516,23.215,12.834,29.67,55.114,10.577,2.43,6.726,27.563,31.699,67.223,21.963,27.716,1.749,8.67,5.266,6.172,15.786,31.792,12.558,41.098,8.696,28.917,31.159,5.912,5.987,10.938,21.34,25.363,20.009,27.744,31.091,2.681,92.082,109.516,88.156,11.335,45.326,36.262,49.004,4.209,43.8,6.463,82.016,15.76,13.728,80.821,39.709,37.996,29.851,17.178,15.226,3.464,15.153,16.076,57.402,4.244,38.411,39.003,27.483,36.198,13.516,38.908,25.598,4.154,34.815,20.899,13.928,23.825,26.438,68.457,43.604,87.497,20.582,123.996,37.879,31.957,15.831,102.958,8.115,60.27,62.303,15.828,16.027,19.466,65.023,20.761,28.954,26.652,13.307,20.123,22.242,51.358,116.586,73.695,65.136,11.039,25.305,67.89,26.661,32.622,72.066,28.383,64.472,92.034,46.963,156.943,111.903,32.781,178.456,197.84,37.45,51.175,161.109,35.116,59.676,52.825,44.682,177.143,36.855,129.69,109.258,25.655,57.987,179.349,127.942,76.654,60.146,41.712,74.322,156.132,57.672,87.385,193.919,63.923,100.866,319.059,74.923,70.027,46.068,106.663,99.668,353.54,46.943,115.607,229.718,135.585,266.521,143.522,116.418,263.589,148.886,97.191,101.346,151.273,174.179,72.94,305.973,252.938,273.482,321.201,18.859,16.536,6.475,2.174,7.788,4.751,13.064,22.559,33.705,0.889,0.551,1.787,0.346,11.544,0.588,2.471,2.958,57.4,0.25,1.147,1.07,10.112,1.23,2.456,12.906,0.186,4.176,0.707,6.724,0.336,10.543,1.336,0.606,0.576,0.359,0.426,5.26,0.205,9.117,0.212,5.733,0.566,21.484,59.46,1.823,9.711,30.167,1.651,1.918,2.713,1.103,12.489,4.264,27.626,56.836,16.065,8.887,22.959,3.944,11.441,13.636,1.82,3.836,71.094,25.067,32.991,3.254,1.852,54.329,24.657,13.674,11.132,11.921,41.134,10.842,79.683,21.417,111.156,17.931,14.626,37.361,7.395,66.42,6.64,85.338,13.934,67.143,104.787,76.353,67.661,80.269,143.054,88.79,191.826,73.377,419.977,401.594,98.042,83.287,322.485,354.756
1996-07-23,21.703,4.611,2.139,10.885,1.407,9.207,10.362,3.893,0.515,6.568,9.943,21.526,4.181,9.356,4.203,2.549,36.861,3.94,17.877,0.709,0.241,21.262,0.183,3.882,0.327,13.894,4.157,1.036,1.169,12.931,21.619,5.988,1.362,4.989,0.551,6.457,5.032,1.701,3.761,15.822,0.95,0.223,2.564,4.838,12.899,3.731,5.098,7.303,6.012,2.728,4.05,11.965,1.618,11.888,2.41,4.915,1.366,7.76,35.401,17.854,11.908,16.464,19.51,1.029,10.677,12.319,7.932,7.585,23.599,14.494,1.49,8.427,1.579,13.781,2.605,10.494,1.756,0.34,4.393,21.785,5.499,6.088,1.917,1.14,28.741,1.581,15.867,10.104,18.075,7.59,9.001,4.925,5.69,3.735,4.594,1.762,7.741,8.326,6.867,0.79,2.349,0.405,1.363,17.483,4.44,3.1,2.358,0.557,16.66,17.81,9.913,2.167,0.263,4.92,3.371,1.396,3.936,14.854,5.863,17.418,14.833,24.572,17.663,4.392,25.088,9.953,19.411,11.702,0.003,19.266,0.533,0.697,1.272,0.369,86.115,13.968,1.535,2.142,0.664,1.116,19.611,11.297,6.135,29.605,1.296,5.357,18.969,1.614,2.058,0.32,27.312,18.611,14.475,9.527,4.688,6.596,6.497,5.576,29.82,3.097,3.83,3.227,4.182,17.464,2.758,5.668,11.961,1.147,2.697,3.69,6.136,7.882,3.343,11.541,5.799,0.001,4.679,8.515,7.225,1.042,3.704,21.691,8.982,11.246,3.731,16.007,5.05,10.162,5.571,0.968,1.169,10.194,3.158,0.411,6.949,3.572,19.607,2.513,8.464,16.561,0.61,7.103,2.183,8.678,5.572,1.882,1.651,2.634,0.59,44.369,3.012,1.874,1.306,16.095,3.198,3.955,7.974,5.625,5.446,4.882,1.533,4.316,1.465,4.489,3.465,18.581,1.885,6.056,15.612,8.473,5.749,5.35,1.795,6.363,4.443,36.517,6.557,6.862,2.908,9.76,1.219,9.053,6.644,8.696,8.591,9.204,7.783,39.03,17.043,2.449,1.579,6.573,2.243,10.054,2.524,7.509,14.901,6.319,4.872,7.099,3.623,2.754,12.317,20.729,2.242,2.843,7.298,11.973,26.015,3.062,2.106,2.881,9.522,4.855,2.553,11.491,10.806,3.768,1.614,9.944,10.798,31.745,8.36,12.57,23.607,84.81,19.753,35.806,55.348,38.99,31.369,8.951,66.316,17.301,16.253,48.558,22.822,46.638,60.186,42.612,29.801,39.268,38.757,4.124,32.189,17.226,5.192,15.669,26.691,3.371,36.629,29.515,31.872,1.346,26.993,12.121,13.704,8.898,20.89,9.452,12.523,7.842,4.657,20.392,4.275,18.86,17.264,8.203,8.22,8.613,3.653,7.702,18.144,15.357,4.409,24.726,5.558,34.404,34.291,8.564,17.998,15.248,5.805,4.726,28.47,12.082,33.683,56.571,13.733,2.871,6.476,29.203,35.725,68.55,28.102,28.425,1.617,8.225,4.857,6.619,17.135,30.06,12.69,42.648,7.976,31.486,30.373,7.659,8.622,10.608,24.672,33.521,25.198,28.425,36.587,2.371,95.392,112.274,94.385,12.987,50.805,36.578,51.753,4.346,46.118,5.849,83.329,14.923,14.766,84.74,40.313,40.938,25.538,15.491,13.915,4.085,12.956,14.495,61.581,4.122,36.012,40.37,27.706,31.817,13.46,41.208,23.041,3.185,37.908,23.106,13.317,27.065,30.205,73.018,51.586,88.158,22.662,139.291,48.328,32.48,14.314,109.371,6.904,53.014,68.973,12.17,16.291,18.722,70.942,22.077,25.788,30.089,16.83,19.237,26.291,60.183,118.145,88.744,71.425,11.198,30.299,72.86,24.166,38.101,79.73,27.377,77.418,112.653,50.447,175.784,120.939,30.768,201.902,202.357,37.066,50.31,171.332,32.4,55.79,52.092,41.006,200.401,35.642,138.931,115.339,20.664,57.201,203.242,135.52,71.639,67.465,40.21,64.418,166.802,60.964,82.258,217.563,69.569,100.517,325.164,67.844,73.726,45.213,107.1,93.662,361.928,46.809,116.201,246.222,138.402,288.891,147.781,109.767,289.96,154.563,100.829,105.891,140.728,162.472,67.95,322.297,234.241,253.546,298.343,20.04,18.164,5.835,1.507,6.967,3.869,13.338,20.205,33.719,1.484,1.308,1.838,0.938,14.771,1.24,1.477,3.202,53.4,0.368,2.13,1.888,11.576,1.101,1.401,16.318,0.275,5.05,1.073,4.489,0.387,13.353,1.76,0.589,0.615,0.264,0.333,8.088,0.241,10.761,0.275,5.156,0.605,21.149,54.786,1.711,12.545,34.25,1.576,1.455,1.601,1.081,11.257,4.512,30.127,60.094,18.113,9.872,28.293,3.547,9.518,18.244,1.89,3.172,77.745,27.409,41.712,3.125,2.133,56.726,30.948,14.919,15.442,10.598,34.468,13.029,76.288,19.237,104.891,23.625,16.064,44.858,6.586,59.515,6.065,89.75,18.039,70.426,125.816,84.426,68.009,93.965,152.458,76.59,214.545,76.701,452.518,428.539,105.349,78.092,341.922,331.979
1996-07-24,25.701,6.759,2.728,11.302,1.061,9.814,9.389,6.904,0.397,5.971,7.76,17.007,4.222,8.81,4.964,3.201,34.766,5.467,18.726,0.535,0.114,21.928,0.39,2.822,0.232,23.848,9.788,0.98,1.005,11.986,20.871,5.17,2.05,5.38,1.144,4.649,4.093,1.229,4.003,17.38,0.826,0.126,2.286,5.651,12.009,2.936,5.312,7.506,5.999,2.728,3.633,12.058,0.909,11.846,2.881,4.926,1.561,7.498,32.799,16.498,11.384,19.081,18.597,1.836,11.258,13.441,7.04,7.75,31.113,14.155,1.263,7.453,2.073,14.079,2.195,9.511,2.32,0.494,4.36,23.257,4.571,5.415,2.64,1.916,29.624,2.025,15.938,10.181,16.484,8.379,8.372,5.051,5.087,3.866,3.612,1.411,7.487,7.914,8.219,1.964,3.249,0.788,1.33,16.067,4.861,2.455,2.139,0.737,15.727,18.562,9.946,2.292,0.293,6.964,4.7,2.04,7.628,15.44,7.075,17.474,14.533,25.481,17.987,4.216,26.746,9.022,17.783,11.233,0.003,18.937,0.351,0.472,1.457,0.388,81.25,13.809,2.371,1.781,0.508,1.631,17.625,11.053,6.221,28.857,0.856,5.029,21.981,1.39,1.735,0.178,26.176,19.5,16.278,7.548,5.096,9.906,7.248,6.067,34.785,5.065,4.327,3.133,4.143,18.52,4.25,8.315,11.289,2.665,2.889,6.129,8.108,8.573,4.171,14.534,6.882,0.001,5.117,8.646,6.907,1.104,4.219,21.155,9.327,12.685,3.734,20.858,5.884,11.983,6.049,1.196,1.393,12.504,3.421,0.488,6.984,4.229,18.388,2.938,11.029,19.813,0.634,7.315,2.209,8.29,6.015,2.283,1.944,2.96,0.654,44.439,5.132,4.358,4.066,17.894,3.271,2.629,5.731,5.89,5.387,4.722,3.048,5.967,1.87,6.701,4.558,17.771,2.426,6.401,22.013,10.35,6.397,4.92,1.753,8.26,3.966,38.515,6.419,8.196,2.756,10.943,0.942,7.408,7.279,9.697,8.915,7.879,7.193,40.389,23.068,3.801,1.737,9.024,3.754,11.917,3.061,7.44,15.303,7.113,6.581,8.735,3.403,2.537,13.117,23.047,2.653,2.846,7.676,12.497,26.424,5.249,3.836,4.808,13.538,4.725,2.469,12.968,12.885,5.007,1.861,9.742,10.495,30.269,14.773,12.684,24.499,83.291,26.653,35.335,51.55,39.618,35.768,10.203,67.937,16.569,16.889,43.63,23.64,50.534,60.032,46.221,27.485,42.021,37.144,4.231,34.497,21.995,6.147,14.977,23.247,2.989,35.361,28.711,35.144,0.893,21.829,9.448,16.059,12.704,20.21,9.848,12.769,14.473,4.057,23.15,8.428,17.739,21.441,10.266,9.36,8.891,5.401,12.003,19.32,11.777,3.816,25.692,6.291,34.413,40.514,9.013,19.157,18.15,9.221,3.665,34.891,12.055,39.329,48.973,15.56,3.331,5.223,28.886,33.467,66.252,28.022,31.331,3.369,6.021,4.945,5.949,16.927,35.144,16.737,39.23,7.571,32.532,29.477,10.295,11.754,11.307,25.765,40.067,27.299,31.308,45.295,4.061,92.142,106.552,98.489,21.983,60.624,40.112,51.768,3.801,46.068,5.936,79.724,14.998,22.847,86.061,39.316,46.608,23.731,16.269,14.27,4.601,10.181,14.461,67.599,3.611,43.064,41.227,24.719,33.782,18.222,40.475,24.966,2.3,38.187,21.798,14.13,28.03,31.815,73.358,60.157,86.168,22.11,135.678,57.268,35.48,14.429,113.257,5.768,52.956,74.733,9.858,24.813,19.706,72.933,28.26,27.724,31.949,21.987,19.751,34.059,69.659,118.107,99.417,76.601,10.213,32.182,74.84,19.971,40.721,84.04,29.138,89.766,124.514,51.086,171.118,123.106,31.407,201.649,203.717,40.136,49.598,171.205,27.886,68.036,51.454,40.506,206.108,33.364,142.894,116.731,16.835,56.744,218.259,137.212,83.379,72.352,37.456,61.306,168.133,61.317,89.557,238.041,74.956,100.293,326.929,68.248,74.653,42.658,107.946,101.852,363.79,44.917,117.115,247.502,138.989,294.628,151.859,117.327,314.665,159.248,106.48,112.087,144.387,158.95,62.299,330.254,228.702,243.287,280.593,19.101,17.892,4.868,1.336,5.644,3.112,11.942,16.219,31.925,2.776,1.977,1.98,1.496,13.881,2.178,1.273,4.373,46.268,0.967,4.709,4.107,11.634,1.451,1.099,18.018,0.849,5.515,1.718,3.07,1.355,14.034,3.268,0.789,1.278,0.994,0.442,14.276,0.522,15.375,0.895,6.603,0.79,20.074,46.408,2.178,13.484,35.894,2.577,1.473,1.289,1.359,11.554,6.817,37.214,60.317,20.667,10.34,40.49,4.407,9.049,33.336,3.422,4.405,82.134,26.587,46.356,3.242,2.935,67.826,33.361,15.165,17.073,12.02,27.967,14.516,71.574,21.884,96.316,27.42,26.15,53.122,6.664,57.112,9.354,88.831,23.716,69.346,140.85,92.595,77.209,109.99,166.056,70.275,235.038,78.557,470.85,448.554,112.21,72.254,352.696,314.392
1996-07-25,27.246,6.256,1.505,10.886,0.832,10.82,9.48,6.57,0.396,5.019,6.716,16.961,3.528,9.901,4.637,2.776,31.436,5.077,17.913,0.475,0.221,19.688,0.279,2.372,0.27,28.045,10.274,1.08,1.186,11.035,19.282,4.849,1.552,5.694,1.271,3.251,3.543,0.931,3.6,15.253,0.871,0.215,1.889,5.633,10.919,2.415,5.285,8.185,5.622,1.884,3.409,11.757,0.633,11.246,3.092,5.096,1.661,7.201,29.532,14.979,10.822,18.677,15.815,2.273,11.152,10.898,6.719,6.791,38.198,12.209,0.865,7.289,1.568,12.428,1.664,7.826,1.955,0.345,4.236,19.353,3.797,4.761,3.48,1.923,27.187,1.677,14.711,9.436,15.075,7.335,7.34,3.909,4.406,3.482,2.663,1.2,6.61,6.897,7.925,2.545,2.385,1.061,1.294,14.647,4.321,2.218,2.088,0.775,14.24,17.225,8.982,2.114,0.207,6.672,4.17,1.489,11.755,14.933,7.319,16.792,13.838,20.323,13.936,2.914,23.672,7.916,15.823,8.684,0.002,18.471,0.581,0.629,1.34,0.409,72.12,12.159,3.312,1.507,0.476,1.834,14.699,9.664,5.849,25.04,0.703,4.779,21.532,1.182,1.307,0.187,23.844,18.408,15.285,6.693,4.763,10.155,6.892,5.439,38.904,4.711,4.576,2.579,3.46,16.838,4.18,9.816,10.95,2.809,2.992,5.84,8.07,7.975,2.634,12.416,7.754,0.001,5.642,8.589,6.126,0.843,4.041,20.858,8.016,12.152,3.191,21.157,5.059,10.843,5.202,0.907,1.326,11.637,2.768,0.433,6.939,4.617,16.086,2.789,11.4,21.118,0.515,7.003,1.676,7.935,5.511,2.025,1.505,2.723,0.59,44.526,5.115,4.642,4.252,19.828,3.094,1.99,3.906,5.468,5.293,4.457,4.007,6.652,1.681,6.419,4.756,15.452,2.231,5.649,23.594,11.085,7.169,4.717,1.77,9.305,3.412,37.61,5.573,8.625,2.661,11.046,0.801,6.488,7.6,9.25,8.82,7.221,6.177,39.263,29.325,4.027,1.693,10.608,3.922,11.04,2.668,7.277,14.927,6.839,7.189,9.299,3.2,2.36,10.983,23.017,2.685,2.835,6.767,11.21,25.274,5.266,4.901,5.151,14.99,3.912,1.705,14.148,14.649,5.46,1.68,9.718,9.222,27.289,17.462,11.473,24.829,75.476,29.921,32.861,47.905,39.373,40.096,9.261,65.942,14.672,16.645,39.025,23.636,48.273,57.63,44.535,23.569,41.243,32.93,3.752,35.985,20.643,5.947,13.689,20.31,2.652,32.822,26.289,35.636,1.256,18.686,7.571,15.35,14.476,19.536,9.339,12.417,17.194,3.808,21.407,9.734,16.943,25.187,11.706,8.902,7.294,6.345,11.778,18.228,8.728,3.744,24.301,5.856,33.611,43.583,8.274,18.486,19.937,9.046,3.434,34.698,11.696,38.431,43.248,14.04,3.074,4.073,27.177,30.604,59.863,22.576,32.931,4.271,4.245,4.674,5.522,15.599,39.174,17.323,35.162,7.433,31.34,27.882,9.724,11.192,11.06,23.155,36.921,24.145,32.92,50.105,5.275,85.054,95.938,94.518,28.624,66.277,41.288,51.965,3.139,44.307,5.705,71.684,14.357,27.661,83.147,38.169,51.204,22.489,15.809,13.386,4.166,8.387,14.05,71.49,3.201,48.623,40.735,20.856,32.875,20.877,38.678,27.17,2.376,35.897,19.919,13.998,25.395,28.654,72.712,64.376,82.163,20.454,124.073,54.663,37.106,13.641,108.775,5.385,53.283,79.305,8.757,30.238,18.014,71.477,30.389,30.089,29.59,21.952,18.447,34.645,76.697,114.63,94.942,81.446,8.896,28.208,73.824,16.203,36.29,88.623,27.331,98.4,115.852,48.566,157.472,121.308,30.649,187.617,195.973,38.155,49.059,164.842,23.268,78.93,50.685,40.092,197.208,30.043,140.975,115.137,14.757,56.09,220.133,135.182,94.587,67.131,34.12,58.534,164.372,58.182,99.71,249.809,71.426,100.394,318.859,70.036,71.722,39.208,108.96,112.927,357.506,41.85,118.171,242.524,139.387,288.634,154.97,129.528,326.277,163.019,111.331,117.33,156.828,164.121,57.105,331.036,233.434,243.582,270.759,17.629,17.004,4.463,1.265,4.978,2.861,11.028,12.564,28.706,2.251,1.396,1.87,1.036,11.528,1.893,1.157,4.378,38.976,1.116,4.622,4.003,9.869,1.165,0.95,18.552,0.855,5.011,1.381,2.382,1.802,12.261,2.729,0.855,1.554,1.302,0.477,13.703,0.517,17.641,1.011,7.389,0.628,18.149,38.707,1.942,12.354,33.244,3.198,1.488,1.166,1.064,12.49,8.979,43.595,56.727,21.379,9.682,42.641,4.079,9.429,38.788,4.048,5.588,81.997,24.138,44.384,3.088,3.056,82.422,34.567,13.959,16.365,11.613,23.604,13.679,68.102,21.193,88.018,25.466,33.229,54.094,6.356,56.274,11.54,84.842,23.505,64.908,139.509,98.353,84.568,123.694,179.256,66.137,248.894,76.518,476.543,457.302,117.245,66.755,354.281,300.361
1996-07-26,35.66,4.07,0.528,10.271,0.61,10.122,8.623,4.867,0.397,4.374,5.532,16.688,2.94,9.624,3.727,2.591,28.296,3.473,16.79,0.451,0.272,16.59,0.114,2.835,0.206,38.015,17.147,0.873,1.162,10.142,17.866,4.145,0.818,5.919,0.852,2.7,3.126,0.965,3.237,12.424,0.767,0.27,1.777,4.318,8.983,2.189,4.854,8.185,5.152,1.136,3.483,10.824,0.649,10.367,3.052,4.461,1.411,6.631,26.083,13.52,9.918,15.265,13.098,1.726,9.874,9.505,5.913,5.116,43.503,9.775,0.552,5.884,1.115,10.232,1.157,5.904,1.317,0.25,3.543,15.266,3.354,4.139,3.123,1.22,24.796,1.176,13.201,8.4,13.52,5.228,5.73,2.467,3.462,3.533,2.291,1.229,5.901,6.112,6.249,1.874,2.837,0.847,1.064,13.206,4.16,1.682,1.891,0.499,12.903,15.809,7.878,1.644,0.097,4.57,2.593,0.77,12.57,13.933,5.993,15.144,13.144,14.872,9.728,1.97,18.987,7.139,14.18,7.037,0.002,17.031,0.555,0.697,0.783,0.252,62.089,10.077,3.073,1.43,0.494,1.444,11.779,8.531,5.409,20.124,0.59,4.366,19.462,1.212,1.219,0.208,21.989,16.374,11.503,5.977,4.062,14.949,5.623,4.731,39.997,6.088,3.669,2.178,2.912,14.346,5.661,13.835,10.119,4.754,2.344,7.876,9.083,6.843,1.242,10.319,8.051,0.001,6.045,7.387,5.446,0.545,3.856,20.763,8.887,12.458,2.772,26.442,6.28,13.352,4.804,0.509,1.013,14.927,4.291,0.301,6.327,4.02,13.074,2.129,12.483,20.84,0.295,6.046,1.081,7.059,4.049,1.489,0.983,3.123,0.459,44.591,3.412,4.063,6.016,18.964,2.862,1.843,3.261,4.934,4.52,3.852,4.34,7.428,1.211,5.448,4.049,12.92,1.599,4.885,25.234,8.764,6.91,4.223,1.609,9.948,2.538,34.991,4.462,8.177,2.32,9.197,0.71,5.993,6.957,7.541,7.028,6.149,4.895,35.018,32.706,3.014,1.766,11.563,4.707,9.148,1.968,6.745,13.381,5.715,8.246,10.076,2.706,2.08,7.869,22.405,2.695,2.416,4.74,8.15,21.815,7.948,6.361,5.898,16.053,2.519,0.941,13.1,14.356,5.181,1.794,9.186,8.211,23.424,16.801,9.705,22.765,65.558,33.392,29.332,44.598,36.359,41.609,7.212,61.305,12.298,15.556,35.587,22.487,42.869,52.393,42.27,19.228,38.274,27.864,3.418,34.165,17.951,5.04,12.404,18.248,2.374,30.241,23.708,34.177,1.274,17.296,6.662,13.114,16.462,17.96,8.496,11.478,22.859,3.352,16.738,12.235,15.722,28.458,10.25,7.718,5.025,5.357,8.772,15.557,7.346,3.514,19.266,4.581,30.797,43.635,7.999,15.088,19.797,11.882,3.062,31.966,11.581,37.085,39.245,11.034,2.294,3.658,24.198,27.533,50.504,16.778,39.003,3.485,3.517,3.947,4.999,13.656,45.76,20.805,30.794,6.885,28.368,25.607,6.919,7.879,11.085,19.73,31.728,18.437,38.947,48.09,4.632,78.383,83.342,84.808,30.657,63.561,38.323,48.709,2.791,40.246,4.891,60.037,14.64,36.287,76.593,35.151,50.746,20.769,14.232,12.501,3.184,7.426,12.59,72.044,2.866,59.119,38.748,17.817,27.605,24.2,34.749,27.799,2.333,29.148,18.049,14.186,21.422,24.527,69.014,61.009,75.383,18.533,110.276,48.522,42.176,12.743,97.583,5.052,48.052,82.033,7.58,41.584,15.436,66.779,26.565,30.857,25.626,16.989,16.075,30.776,77.813,107.942,83.741,84.777,7.814,22.884,67.368,13.848,29.873,91.104,23.534,100.07,99.562,44.501,140.315,118.22,31.001,168.499,177.649,32.814,48.704,154.275,19.671,102.335,50.108,40.396,179.59,26.335,135.977,106.803,13.111,55.055,209.909,125.548,117.981,57.373,30.224,54.158,152.604,53.32,118.176,249.646,62.125,100.672,297.695,71.228,65.893,35.067,109.226,133.801,339.864,37.839,117.247,227.019,137.261,271.305,156.647,151.13,326.45,165.522,109.405,116.029,176.646,175.976,51.482,325.585,245.157,251.628,267.129,16.001,16.245,4.212,1.278,4.511,2.67,10.153,9.71,25.315,1.244,0.696,1.548,0.49,9.791,1.06,1.079,3.584,34.22,0.727,8.171,6.65,8.184,0.81,0.559,16.609,0.475,4.042,0.729,1.743,1.26,10.37,1.597,0.725,1.721,0.903,0.407,20.952,0.285,25.135,0.612,6.126,0.401,16.586,33.774,1.373,10.909,28.567,2.556,1.305,0.813,0.748,11.65,9.218,49.918,50.309,19.649,8.127,50.915,3.05,9.116,56.479,3.274,5.1,77.365,21.704,38.753,2.384,2.472,94.463,32.403,11.874,14.867,9.113,22.253,11.149,63.609,17.96,81.113,20.759,37.73,46.904,5.522,52.573,10.071,77.809,18.208,59.235,126.237,102.656,84.696,131.915,186.358,61.438,252.626,71.133,469.131,453.053,117.46,60.707,348.739,289.314
1996-07-27,51.545,4.602,1.879,8.949,0.73,14.455,9.982,4.149,0.615,4.053,7.063,19.181,2.313,9.48,7.022,3.929,26.201,3.848,15.123,0.551,0.682,14.13,0.193,3.608,0.561,52.006,22.571,1.824,2.443,9.765,16.513,5.01,0.83,6.042,1.49,3.462,4.505,1.809,6.733,11.591,1.475,0.576,1.743,4.769,8.666,2.325,6.253,10.17,11.45,1.157,5.12,9.127,1.51,9.327,4.596,4.62,1.596,6.406,25.238,12.539,9.276,11.975,12.209,2.621,8.531,10.774,5.366,4.333,58.037,7.95,0.729,5.363,4.75,8.364,1.113,4.79,3.368,0.406,3.718,13.697,3.302,3.965,3.067,1.119,22.586,1.138,11.46,7.283,13.294,4.859,5.24,3.328,3.472,5.076,2.617,1.712,5.182,5.287,11.81,1.554,4.194,0.731,1.685,12.727,8.396,2.159,2.831,0.646,12.235,13.637,6.744,1.563,0.215,4.622,2.777,1.239,14.035,12.667,5.116,13.884,12.994,10.491,8.044,2.474,16.374,7.123,13.891,6.525,0.001,16.109,0.613,1.207,1.947,1.132,57.804,8.672,3.366,1.464,0.556,2.369,11.084,7.506,4.739,16.514,1.007,4.31,17.522,1.381,1.408,0.391,20.324,13.958,9.394,7.857,11.089,19.916,4.906,5.039,43.264,7.838,2.844,2.867,3.418,13.975,7.338,20.41,14.721,6.126,1.78,10.489,10.953,6.486,1.166,10.703,7.629,0.001,6.291,6.999,6.151,0.891,4.576,20.978,10.423,13.879,5.175,33.641,7.662,16.278,5.267,1.336,1.402,18.938,5.443,0.648,5.813,3.928,13.534,2.603,15.003,22.315,0.61,5.363,1.095,6.625,3.588,1.393,1.738,5.217,0.816,44.679,3.944,6.275,6.806,17.231,2.734,2.557,3.44,4.134,4.253,6.111,6.132,9.355,1.853,5.87,4.039,11.834,4.409,4.694,31.018,8.305,7.425,4.754,1.76,14.567,2.808,31.765,3.642,7.057,2.31,11.842,0.86,7.015,5.742,13.358,11.418,6.955,4.305,29.716,43.01,4.068,2.962,14.044,6.055,9.587,2.105,6.448,11.764,5.174,10.92,12.566,2.822,1.974,7.717,20.756,3.836,2.311,3.455,6.315,21.673,8.849,8.589,7.375,20.115,3.133,0.957,11.947,15.548,5.872,3.105,9.191,7.288,19.515,19.361,8.225,19.789,60.602,41.6,27.852,41.162,35.975,45.216,6.193,55.897,10.562,14.682,32.675,20.951,37.112,46.762,39.017,15.917,33.422,26.363,5.963,33.092,17.515,6.318,11.446,19.71,2.511,29.436,22.99,30.799,1.834,18.945,8.798,24.443,19.965,17.21,7.372,10.876,27.225,4.298,14.047,14.483,24.792,36.647,8.986,13.715,4.752,5.522,8.814,14.571,8.504,4.142,16.174,5.147,28.754,47.457,13.296,24.983,21.52,15.186,5.245,32.7,13.558,39.62,41.657,10.81,3.497,4.442,21.276,26.28,43.504,15.083,53.858,3.772,4.811,4.165,5.307,14.249,54.173,25.632,27.497,6.997,25.73,23.407,7.804,7.738,15.473,20.26,30.188,16.323,53.739,45.887,5.332,71.006,74.372,74.95,35.398,60.388,37.609,49.199,3.322,38.724,4.936,51.157,19.187,47.422,69.564,33.489,51.453,30.664,23.037,21.318,4.853,9.903,12.963,70.649,3.099,73.643,36.172,18.12,39.88,28.743,30.595,31.114,3.438,25.634,17.591,19.538,20.76,25.297,68.374,58.315,68.749,17.942,105.473,46.334,56.966,21.077,86.17,6.379,51.831,80.724,9.126,53.686,18.378,59.944,24.252,35.533,25.623,17.123,18.141,31.12,74.664,99.345,75.644,85.606,7.896,21.992,61.219,16.301,28.522,91.678,25.18,96.363,86.82,42.197,134.568,112.952,41.356,159.443,156.274,32.888,48.921,139.967,20.85,128.914,51.749,51.935,168.964,23.43,130.27,99.119,14.965,56.288,197.358,116.935,148.062,54.757,27.805,77.975,143.24,50.643,145.644,241.144,58.207,101.132,269.277,85.711,63.069,32.656,109.318,161.475,312.332,35.109,116.828,217.007,135.972,258.014,156.628,180.12,317.058,166.257,103.014,110.045,211.846,205.356,50.192,314.144,284.748,284.209,281.143,14.747,14.977,4.69,1.714,4.581,2.72,9.684,7.71,22.357,2.731,1.199,1.513,0.902,8.263,1.335,2.043,3.741,31.185,0.72,9.472,8.275,7.158,1.802,1.738,13.828,0.467,3.92,0.714,3.411,1.481,9.173,3.615,1.956,1.951,1.966,0.96,26.592,0.279,35.932,1.364,5.554,1.715,15.06,31.319,3.248,10.364,24.781,3.23,1.832,3.707,0.774,11.962,10.686,60.997,43.69,17.26,7.093,60.058,6.513,9.001,75.453,4.76,6.791,70.922,20.52,33.495,2.287,4.098,113.472,28.136,10.132,13.536,9.99,24.038,9.629,59.283,30.719,74.72,20.604,44.237,39.902,5.299,53.213,10.855,75.291,18.414,55.626,109.395,104.571,84.619,132.931,187.483,76.522,247.727,67.119,448.756,439.506,113.607,58.113,336.136,291.644
1996-07-28,55.965,12.73,7.446,9.173,2.089,28.465,14.761,21.721,1.616,4.781,10.794,29.439,2.687,13.916,19.749,12.164,29.186,16.384,14.86,1.477,2.903,15.741,1.185,10.505,2.082,56.796,21.739,5.627,7.578,12.696,19.086,9.132,9.509,6.169,3.307,7.386,10.002,4.55,13.884,12.304,3.894,1.732,2.489,11.491,14.859,4.627,12.7,16.858,22.475,4.258,13.868,9.442,3.4,9.612,9.623,7.883,3.446,9.114,36.005,16.289,12.915,16.692,15.822,5.583,9.503,14.306,6.081,6.96,73.894,10.666,2.598,6.686,10.204,9.889,3.533,7.676,9.154,1.509,6.915,16.791,4.99,5.883,7.858,4.08,24.471,6.635,11.849,7.941,18.173,11.029,7.956,9.767,5.62,9.022,4.808,3.081,6.11,6.146,29.762,5.553,12.426,2.566,4.444,17.03,16.435,3.424,6.921,1.869,15.644,13.511,7.631,3.65,1.609,11.944,8.021,5.97,21.153,14.018,11.82,17.203,16.78,12.269,10.319,5.045,17.284,10.014,19.84,8.15,0.004,21.181,3.532,6.131,6.34,3.607,78.892,10.781,6.399,2.993,1.46,5.067,17.522,8.535,4.91,22.429,3.344,6.948,17.82,2.411,2.775,1.299,21.398,15.064,16.649,17.851,24.267,20.417,8.073,8.856,58.348,10.091,5.02,6.446,7.715,21.854,8.237,22.693,27.444,5.826,2.975,11.317,11.681,10.821,9.833,12.884,7.799,0.002,6.987,15.259,13.072,5.504,7.812,21.77,10.718,14.359,11.977,38.467,9.036,18.441,7.539,7.538,4.137,20.677,5.565,2.44,8.453,8.753,28.634,6.795,18.691,28.509,2.197,8.173,2.958,11.154,10.565,6.517,11.905,9.964,2.582,44.89,13.841,10.315,6.063,17.938,3.365,6.381,7.715,4.953,5.778,12.325,13.536,10.458,7.84,10.832,6.967,20.131,12.358,5.779,45.689,17.265,11.901,9.458,3.189,21.28,5.232,34.503,5.083,7.654,3.957,19.69,2.708,12.515,6.845,24.888,25.48,12.645,7.229,32.553,54.681,13.95,7.027,15.553,6.531,17.807,5.151,9.847,15.819,7.83,12.444,14.196,5.922,3.179,10.474,20.485,7.254,3.59,7.001,13.99,34.204,9.701,8.991,7.899,30.77,7.644,3.644,15.273,20.912,9.827,7.197,13.236,8.231,19.919,39.054,11.059,22.597,77.225,52.552,34.793,40.242,45.975,60.612,16.396,56.249,12.857,18.377,34.19,23.504,37.747,51.171,41.565,19.04,32.103,47.598,13.578,43.449,19.322,15.699,14.53,31.399,4.728,36.647,30.159,30.184,9.162,35.038,19.409,56.494,22.092,22.317,8.827,12.632,29.278,9.384,24.781,18.171,46.166,45.498,21.407,33.525,11.25,14.516,32.433,21.03,18.586,7.732,27.091,15.251,37.041,59.766,24.413,49.977,30.685,18.301,14.102,41.985,23.287,43.486,57.476,21.66,13.476,7.963,22.403,34.087,53.816,20.807,70.643,11.414,9.942,8.104,9.956,29.607,60.774,28.484,33.42,10.548,27.971,23.469,20.547,20.09,29.148,35.103,32.354,33.351,70.572,52.163,14.263,73.521,88.986,80.748,61.202,66.545,58.681,60.833,6.37,46.614,9.341,63.372,35.597,53.572,71.856,43.578,64.112,55.409,48.571,38.569,19.179,22.576,24.107,74.203,6.145,82.965,42.579,27.6,73.533,32.268,31.809,44.841,10.497,41.65,25.053,36.036,46.132,43.729,80.415,64.955,75.166,24.35,129.969,50.192,79.029,37.343,92.092,13.519,81.36,83.121,18.613,60.544,41.306,57.759,61.835,53.273,42.752,39.302,38.181,76.876,76.928,96.277,80.985,87.289,12.257,55.107,72.966,30.257,65.332,94.078,51.243,97.41,93.166,50.122,166.086,128.53,72.081,187.954,158.092,69.076,50.607,138.014,35.459,146.828,58.278,84.322,188.958,25.219,146.521,116.412,28.256,64.477,202.926,136.118,171.673,102.314,32.5,143.833,165.599,60.321,172.105,238.837,100.417,102.613,261.126,131.655,74.905,37.608,111.571,189.775,296.304,39.435,122.477,251.165,143.55,292.251,156.271,211.389,309.494,166.786,112.184,121.925,258.182,255.121,66.194,309.678,371.996,359.938,330.634,17.506,16.291,8.663,3.971,7.434,5.065,11.504,9.38,22.077,6.777,6.022,4.036,4.492,8.868,6.039,5.674,10.617,31.639,2.354,10.014,7.782,7.75,5.994,6.044,15.705,2.36,6.597,3.913,10.964,3.325,10.078,9.564,6.472,4.551,9.167,2.826,27.678,1.355,43.69,5.629,10.736,5.787,14.635,34.095,9.797,11.676,24.247,7.178,4.76,13.287,3.814,19.044,15.674,81.313,44.092,20.011,10.157,84.928,19.722,13.368,81.068,10.272,12.898,71.008,23.439,32.898,6.567,11.097,140.82,31.085,13.899,15.256,26.194,45.766,14.771,62.758,69.348,74.749,38.45,77.49,54.091,9.28,73.471,28.116,91.212,43.86,62.139,107.092,106.218,116.362,131.732,184.837,130.769,246.333,75.103,425.554,435.365,129.709,71.85,330.995,325.507
1996-07-29,52.689,19.428,8.171,13.584,3.971,40.901,15.891,32.411,2.901,8.193,11.086,36.07,5.306,29.431,27.576,16.075,33.667,24.504,16.259,3.282,4.294,18.812,1.712,15.41,2.991,54.6,19.62,8.801,11.687,17.419,27.373,10.453,15.001,6.335,4.309,13.811,15.397,6.995,16.711,11.459,5.405,3.042,4.249,16.256,19.288,7.789,20.629,24.448,26.736,5.976,18.437,10.461,5.562,10.048,12.59,13.102,5.737,12.071,53.2,23.165,18.366,29.098,19.304,7.908,9.712,14.227,6.195,12.3,85.966,13.881,4.186,7.223,9.579,14.433,6.562,9.925,9.64,1.771,11.108,18.715,7.229,5.929,15.935,6.852,30.326,6.776,13.708,9.229,23.798,17.169,10.537,12.629,7.003,10.236,8.581,4.856,7.724,7.827,39.6,12.343,12.408,5.814,7.593,22.867,18.643,3.708,12.202,2.84,23.891,17.102,10.079,5.18,2.568,18.536,11.464,8.79,35.293,18.266,29.768,21.334,20.735,14.582,13.503,6.162,17.208,16.81,31.193,7.428,0.002,27.191,5.827,10.783,8.895,5.101,111.481,13.999,10.849,7.645,3.627,7.534,20.535,10.494,5.763,31.798,6.029,11.07,18.11,4.359,5.926,2.42,24.654,22.505,25.45,27.994,29.949,19.53,14.389,12.504,76.989,10.846,6.382,6.635,8.801,30.518,8.399,21.776,37.158,5.434,3.973,10.647,11.263,15.293,12.71,12.1,9.183,0.001,8.13,20.893,16.12,7.635,10.021,23.263,10.087,13.759,16.236,39.124,8.91,18.489,7.568,9.342,5.431,20.466,5.393,3.078,11.594,17.783,29.792,10.697,21.355,35.612,2.751,11.464,3.166,21.084,13.542,11.443,16.969,12.563,3.568,45.129,19.801,11.431,5.564,23.909,3.175,10.429,14.088,4.798,6.789,15.717,24.127,10.405,9.355,12.145,9.29,23.574,14.234,5.502,53.8,24.021,16.806,15.06,5.08,24.303,5.226,47.494,6.56,9.184,6.337,22.712,5.636,20.868,6.589,28.082,34.217,19.285,8.169,48.984,63.53,20.329,10.514,15.29,6.189,25.645,8.517,12.937,22.105,13.376,12.288,14.223,8.667,4.103,10.517,21.727,8.999,4.352,10.01,20.715,48.476,9.178,8.511,7.398,38.031,10.842,4.923,22.059,26.687,11.818,9.61,25.589,9.86,24.03,56.426,19.63,22.735,106.553,59.233,48.307,43.145,58.824,77.785,23.824,65.247,15.958,23.722,38.951,27.836,45.03,64.244,51.452,24.323,40.735,53.201,18.751,61.174,18.564,23.48,20.377,49.984,10.185,48.235,45.74,31.365,16.219,59.672,34.281,72.397,21.707,29.565,8.457,17.913,29.193,16.909,36.369,19.474,61.533,49.239,47.551,46.927,17.406,26.11,47.045,29.123,31.203,12.1,37.147,19.904,47.31,71.798,29.085,62.379,38.98,19.448,24.536,47.477,35.041,43.263,70.875,31.735,17.833,13.408,24.982,46.071,67.059,24.976,73.45,22.464,18.033,12.482,16.61,38.252,67.757,28.486,37.208,15.744,33.321,25.397,30.902,30.187,41.257,45.278,30.81,43.459,73.481,62.02,26.712,82.59,108.125,100.996,89.338,75.749,83.537,73.724,12.035,58.959,14.855,77.744,48.033,55.611,81.165,56.646,78.161,76.237,70.045,48.356,25.973,38.931,39.883,82.844,12.999,89.304,51.243,43.5,91.222,32.621,34.456,56.544,19.014,55.972,39.417,48.934,62.453,57.59,95.078,72.926,87.802,37.386,168.815,49.752,86.161,47.729,112.798,23.627,111.739,94.826,34.014,63.324,56.928,59.538,108.076,68.032,56.28,60.629,53.713,118.168,83.05,103.239,83.287,93.609,22.722,74.614,93.68,53.237,89.476,99.937,70.414,101.561,97.754,71.625,215.193,143.196,97.931,239.359,181.457,94.933,53.742,145.107,60.554,157.847,62.366,116.162,232.378,35.836,167.579,145.751,51.136,71.635,232.584,166.291,185.724,140.996,46.583,205.829,195.725,88.459,190.834,253.633,142.535,105.751,281.139,178.28,106.263,52.716,115.49,212.443,303.807,53.189,129.096,292.5,153.123,341.978,158.099,237.103,327.172,167.863,159.03,174.543,296.264,303.577,101.051,313.277,465.639,457.976,410.022,23.956,22.507,15.102,6.032,12.989,8.645,17.301,11.034,24.486,6.199,9.401,7.065,7.071,9.085,10.829,7.139,18.214,37.929,4.818,9.04,7.109,7.411,5.844,7.423,15.057,4.846,9.7,6.08,17.718,5.866,9.542,9.03,9.031,6.5,12.787,4.627,25.72,2.393,43.696,8.175,15.032,5.687,16.775,39.024,10.833,11.28,24.373,10.503,9.132,16.36,3.823,28.778,23.265,96.717,51.566,28.349,16.455,98.183,23.907,22.555,78.056,14.134,20.443,79.265,29.222,32.371,10.699,16.928,169.202,31.262,23.558,15.039,35.837,74.387,23.743,68.426,91.124,81.548,56.442,113.385,79.621,15.031,100.747,51.835,113.602,68.123,83.764,109.193,109.666,172.764,132.994,184.593,194.766,257.074,101.817,416.434,453.097,174.054,104.807,334.986,385.177
1996-07-30,47.843,18.856,6.409,18.705,4.596,40.043,14.157,27.312,3.225,13.831,9.512,34.538,8.527,40.693,24.176,14.016,31.877,21.712,16.408,4.505,3.666,18.6,1.227,14.991,2.42,46.461,15.279,8.443,10.863,18.827,31.279,9.791,12.22,6.465,4.06,17.74,16.359,6.868,13.846,8.6,4.557,3.162,6.36,14.182,18.965,8.557,21.955,24.309,22.839,5.023,16.412,9.559,6.238,9.403,10.684,16.476,6.602,11.765,62.637,26.071,18.778,34.988,19.119,8.134,8.122,10.64,5.268,15.362,87.804,13.417,3.648,6.223,6.443,14.401,6.831,9.32,6.526,1.498,12.773,15.813,7.739,4.469,19.753,6.756,33.204,4.048,14.196,9.273,25.37,16.515,10.595,9.92,6.732,8.394,12.343,6.109,7.555,7.893,35.17,14.68,10.225,6.972,8.577,24.806,14.733,3.321,14.616,2.718,30.337,19.655,11.166,5.035,2.235,18.23,10.331,7.138,38.026,18.528,36.978,21.325,20.598,12.189,12.948,4.882,13.518,22.68,38.963,5.112,0.001,27.609,4.712,9.644,7.325,4.537,127.979,14.029,13.245,12.261,5.213,8.299,18.743,9.714,5.851,32.165,6.571,13.0,15.041,5.959,9.454,2.643,24.596,24.827,27.002,29.828,25.519,17.02,16.07,11.695,81.48,9.101,5.3,5.368,7.268,29.842,7.192,18.942,36.914,4.556,3.695,10.121,10.86,15.094,10.867,8.409,10.437,0.001,8.959,20.402,14.703,6.611,9.327,25.153,9.709,13.207,14.527,34.947,7.348,15.834,6.287,7.302,4.776,18.066,5.003,2.703,11.873,21.28,23.387,10.648,20.011,35.941,2.21,11.819,2.754,25.741,12.46,11.445,14.424,11.411,2.909,45.331,17.096,9.406,5.78,27.224,2.181,10.591,16.294,3.088,6.342,13.673,24.789,10.027,6.558,9.27,8.096,20.6,10.489,3.758,47.541,21.375,16.078,15.56,5.812,22.396,4.439,51.742,6.288,8.309,7.309,19.506,6.957,25.251,5.48,22.63,30.469,20.996,7.243,61.88,65.318,16.633,10.292,14.408,5.825,24.846,8.63,12.239,23.677,14.623,11.655,13.69,8.575,3.855,7.492,21.196,7.537,4.047,9.792,20.728,51.581,7.465,7.636,6.85,34.389,10.657,4.469,23.324,27.458,10.164,8.822,36.443,9.302,26.072,55.738,26.516,20.037,125.834,56.26,59.885,44.662,65.685,83.826,23.53,73.085,15.817,25.845,38.948,30.134,50.39,75.624,55.666,24.771,45.401,45.506,17.996,66.7,14.427,27.615,22.661,61.396,16.195,53.513,60.472,29.495,15.021,73.119,42.332,67.654,20.545,31.489,5.79,23.069,26.895,21.975,37.895,18.493,60.661,47.846,58.528,44.624,18.344,31.506,44.763,29.406,34.519,14.147,40.01,16.333,51.61,72.117,24.889,54.82,39.785,16.808,27.798,43.281,44.592,40.134,72.16,31.485,16.101,18.31,25.674,51.287,70.418,22.942,67.686,26.57,23.218,14.214,19.385,37.677,70.105,27.057,35.244,18.492,36.882,26.031,31.454,29.591,43.487,42.907,24.071,43.579,67.791,63.461,32.717,84.033,110.402,109.677,95.794,75.111,88.602,80.857,17.338,70.068,17.322,81.65,55.728,52.356,89.004,59.224,81.195,77.69,72.697,44.646,24.102,46.813,50.75,86.703,20.102,89.3,55.807,54.054,84.39,31.438,35.465,58.456,20.547,59.448,49.017,51.662,63.138,54.686,104.253,73.306,99.566,47.479,193.966,41.497,81.151,45.676,123.312,28.494,118.865,105.825,45.847,60.139,67.645,60.92,125.254,69.228,56.423,64.296,65.886,132.78,85.077,112.121,74.179,102.504,35.312,74.14,107.69,70.663,89.295,107.639,84.747,101.803,87.041,96.068,246.39,148.404,110.303,275.647,201.929,108.235,57.159,148.396,82.795,157.275,64.295,133.343,270.756,52.945,176.451,165.384,69.641,73.987,270.505,187.428,188.258,146.417,65.317,221.671,217.425,124.154,199.872,282.512,155.654,109.993,308.607,200.108,144.643,73.79,120.415,225.169,325.578,72.625,133.9,323.929,157.726,378.404,162.37,252.713,355.882,170.079,208.372,230.896,317.679,334.074,138.76,318.212,524.761,537.626,493.029,27.837,28.894,18.01,6.272,16.346,9.726,22.179,9.537,24.786,3.919,8.514,7.564,6.544,7.134,11.254,6.421,19.705,40.696,5.359,6.629,5.543,5.737,3.778,6.504,11.743,4.801,9.888,5.175,18.679,6.3,7.193,5.709,8.648,6.284,9.996,5.034,19.932,2.149,35.614,6.828,13.512,3.388,16.547,38.56,7.402,8.642,20.856,10.023,11.537,13.688,2.468,30.131,23.685,101.423,55.366,35.415,20.524,88.962,18.385,30.406,65.884,14.299,24.354,86.722,32.512,27.864,11.121,16.604,181.495,28.091,31.522,11.475,30.945,90.365,28.366,68.889,87.259,83.607,56.845,124.69,91.854,18.146,115.911,63.773,130.456,71.535,111.405,102.764,114.11,213.606,133.902,191.609,227.421,281.026,139.407,423.372,477.175,224.086,143.605,339.291,453.742
1996-07-31,41.56,15.799,5.031,20.919,4.441,34.774,13.298,23.205,2.644,17.515,9.144,30.41,9.827,42.004,19.103,11.567,27.35,19.043,15.223,4.258,2.308,17.258,1.249,11.441,1.538,35.588,10.443,6.582,7.804,18.029,31.069,8.584,10.014,6.49,3.61,16.539,13.434,5.031,11.1,5.412,3.055,2.337,7.323,12.459,18.219,6.974,19.433,20.675,18.296,3.941,11.909,7.796,5.024,7.692,8.193,17.257,6.625,11.507,60.045,26.04,18.178,32.836,17.996,7.377,6.063,7.803,3.929,15.014,79.809,12.767,3.032,5.395,5.622,13.111,5.81,8.394,4.996,1.598,12.538,12.376,7.022,3.718,19.47,6.349,32.732,3.126,13.892,8.852,24.783,13.558,9.54,7.441,5.955,7.063,13.142,5.946,6.961,7.436,28.278,13.94,8.722,6.611,7.917,23.982,11.762,3.104,13.999,2.707,32.097,19.915,11.077,4.654,2.155,15.429,8.353,5.52,34.291,17.936,33.661,20.989,19.483,9.065,10.287,3.593,8.928,23.433,39.255,2.913,0.001,27.564,2.693,6.191,5.655,3.664,127.824,13.05,13.876,12.907,4.888,8.073,16.77,8.529,5.475,29.362,6.016,12.886,11.041,6.048,10.508,1.96,21.981,23.488,24.576,25.24,20.184,13.622,15.15,10.078,78.173,7.97,4.637,4.451,6.062,26.456,5.942,14.846,32.573,3.6,3.142,8.24,9.608,13.648,8.089,4.859,10.778,0.001,9.398,18.644,13.346,4.817,8.282,26.903,8.488,11.97,12.099,31.98,6.958,14.239,6.133,4.532,3.887,14.951,4.127,2.05,10.735,19.803,20.836,9.08,18.101,32.974,1.588,11.366,2.517,24.903,10.679,9.247,10.012,10.118,1.974,45.552,12.535,7.016,5.834,25.265,1.31,7.728,13.691,1.694,5.503,11.027,22.378,9.088,3.954,7.114,6.002,19.399,7.354,2.126,41.674,18.17,12.916,13.435,5.498,18.251,4.311,49.869,6.046,6.049,6.972,18.344,6.033,22.893,3.965,19.787,24.727,17.716,7.218,64.464,59.249,11.051,8.986,13.029,4.972,21.184,7.946,11.435,23.088,13.931,10.387,12.434,7.966,3.616,4.365,18.988,6.074,3.503,8.578,18.084,47.444,7.354,6.33,5.808,30.576,8.824,3.233,19.798,24.248,7.765,7.477,39.705,8.306,25.832,51.902,27.548,15.503,129.305,47.407,62.536,42.553,66.434,81.993,20.31,75.138,14.683,24.118,35.004,29.499,51.449,83.505,54.479,22.797,44.765,41.733,15.441,67.073,9.594,26.015,22.44,58.818,19.08,52.526,66.04,25.406,9.969,70.273,39.66,57.843,18.369,31.221,3.443,26.139,25.119,23.125,34.525,16.364,52.951,43.179,54.061,37.807,16.001,32.328,34.84,24.251,28.739,13.517,38.072,12.835,52.135,66.474,20.475,46.469,35.366,14.35,24.67,38.733,47.898,35.091,67.229,27.037,12.277,19.229,24.622,51.223,67.588,18.793,59.743,26.448,21.984,14.344,18.966,34.398,66.2,24.284,31.809,18.482,37.496,24.733,27.769,25.303,40.421,37.531,15.996,39.53,59.86,56.947,34.022,76.967,103.649,106.859,92.194,66.479,87.399,82.811,18.899,75.595,18.285,78.891,59.15,45.34,91.355,58.96,76.667,69.061,65.922,37.728,18.747,43.787,51.283,83.969,23.235,81.936,54.298,52.922,74.845,28.664,34.226,53.23,16.263,57.212,50.962,48.617,56.902,47.74,107.964,66.412,108.954,50.87,198.437,30.376,72.221,39.364,121.524,26.133,113.162,108.584,49.314,52.883,65.168,59.19,121.155,62.227,50.091,58.404,66.222,134.86,80.659,120.334,58.734,108.217,42.553,65.371,112.043,73.215,79.259,112.107,85.651,95.927,68.778,111.18,252.208,144.758,113.782,284.989,207.663,110.069,59.958,142.078,91.769,145.565,65.335,138.376,288.073,69.653,171.553,172.662,74.859,73.944,299.125,196.088,177.358,132.616,81.647,205.32,227.557,149.056,195.611,313.542,145.847,114.417,326.717,200.881,173.944,92.74,125.313,225.463,346.295,91.079,137.661,339.577,158.815,394.342,166.939,255.144,381.994,173.172,239.011,265.244,322.162,346.647,163.695,317.623,545.744,579.193,560.24,27.853,31.277,16.46,5.025,15.752,8.366,23.318,7.206,23.135,4.554,7.121,7.157,5.605,5.301,10.045,4.71,18.914,37.644,5.335,5.577,3.839,3.988,3.12,4.63,7.92,4.377,8.848,4.618,15.476,6.379,4.714,6.349,7.418,5.878,6.125,4.562,14.631,1.978,30.033,4.865,12.965,1.95,14.812,33.597,5.451,5.818,15.802,8.25,11.476,9.455,2.163,26.881,22.433,100.368,53.132,37.608,21.618,80.171,12.429,34.353,50.042,13.068,25.389,88.49,31.733,20.859,10.563,13.942,177.009,22.044,33.951,7.31,25.82,87.847,28.053,64.132,77.192,78.326,49.573,124.68,90.238,19.819,118.115,66.378,135.992,64.849,129.177,86.77,118.384,233.798,130.333,200.123,225.676,309.509,172.772,439.293,496.148,263.014,172.829,336.935,522.895
1996-08-01,35.684,12.569,3.608,21.424,3.675,31.561,11.627,19.113,1.799,17.718,7.604,25.229,10.241,39.926,14.863,8.73,23.086,15.899,13.092,3.186,0.993,15.545,0.88,7.731,0.892,26.444,6.762,4.74,5.094,16.24,28.836,7.013,7.734,6.38,2.548,12.399,9.243,3.078,9.164,3.354,1.94,1.38,6.876,11.741,15.759,4.804,16.57,17.598,15.218,2.973,7.951,5.849,3.034,5.438,6.297,16.236,5.848,10.69,49.979,24.062,16.969,27.801,16.137,5.578,4.337,5.817,2.511,13.046,68.363,11.532,2.223,3.883,4.363,12.573,4.461,6.87,4.403,1.092,11.193,10.524,5.508,2.993,17.433,5.269,31.497,2.585,12.925,7.834,22.493,10.884,7.792,5.478,4.814,6.068,11.044,4.772,6.247,6.736,21.177,11.793,6.019,5.748,6.351,21.597,9.658,2.609,11.578,2.245,30.369,19.499,10.288,3.817,1.7,12.172,6.393,4.018,33.172,17.142,29.136,19.551,18.097,7.666,7.979,2.716,5.755,20.001,34.005,1.98,0.001,25.86,1.437,3.442,3.706,2.385,114.878,11.532,12.889,10.173,3.457,6.557,13.652,7.504,4.861,25.988,4.823,11.686,8.26,4.956,9.002,1.081,19.02,22.167,20.555,18.492,16.129,10.734,13.119,8.304,73.433,7.107,3.637,3.215,4.492,22.626,4.817,11.732,28.666,3.199,2.266,6.542,8.3,11.384,5.937,2.837,10.293,0.001,9.5,15.294,10.572,3.047,7.178,28.118,7.475,10.62,9.523,28.252,6.076,12.698,5.637,2.336,2.975,12.373,3.451,1.362,9.152,16.125,17.305,7.034,16.338,30.159,1.265,10.264,2.021,21.454,8.168,6.504,6.272,8.573,1.289,45.75,8.84,5.379,4.909,22.141,0.891,4.683,9.51,1.224,4.336,9.432,21.882,7.814,2.62,5.513,4.482,16.727,5.432,1.348,35.787,16.292,9.974,11.811,4.683,14.381,3.43,47.921,5.424,4.12,6.04,17.982,4.092,17.352,2.836,18.153,20.783,13.31,6.186,63.269,49.631,7.112,7.299,11.126,4.102,17.437,6.562,10.357,21.1,12.323,8.611,10.648,6.97,2.946,2.622,15.529,5.078,2.817,6.468,13.68,39.707,6.767,4.763,4.769,26.968,6.349,2.063,15.842,19.464,6.004,5.966,38.821,7.29,23.908,46.864,25.905,11.521,119.134,37.099,56.581,37.949,60.849,76.75,16.084,73.38,13.155,21.576,29.92,27.789,49.226,84.999,52.777,19.791,44.028,35.406,12.134,67.339,5.938,21.215,20.965,47.79,17.532,48.119,61.707,20.895,5.721,57.707,30.388,44.851,15.609,29.299,2.382,26.138,21.447,20.771,29.335,13.319,45.674,37.058,44.685,30.065,12.116,28.833,25.049,19.638,20.076,11.377,30.954,10.609,48.61,59.605,17.029,40.307,29.162,12.318,19.04,34.053,45.991,29.756,58.929,21.621,8.416,16.238,22.388,47.292,61.055,15.058,51.312,22.807,16.551,12.656,16.705,28.31,60.803,20.374,28.763,16.492,35.786,22.46,22.539,19.96,34.856,30.951,10.069,32.764,51.42,48.681,30.612,67.615,92.962,99.715,84.807,56.186,84.303,77.435,16.577,73.068,16.753,70.81,56.561,38.366,88.638,55.345,68.616,59.904,55.404,31.318,12.857,33.762,44.873,77.562,21.065,73.503,50.608,43.609,66.344,24.705,31.44,44.752,10.83,47.973,47.381,42.277,46.78,39.401,103.58,56.938,111.297,48.318,184.674,21.276,62.175,32.82,113.357,20.143,103.444,103.835,45.193,45.411,55.191,54.526,104.49,52.035,41.869,48.034,57.767,117.075,71.677,126.635,45.159,107.645,40.997,53.21,105.442,62.444,64.921,110.624,76.3,85.655,53.647,111.735,235.443,136.192,107.684,270.263,198.458,100.694,61.737,129.155,84.737,130.25,65.427,132.535,281.078,79.571,159.932,165.21,68.011,72.529,308.296,188.422,159.049,111.067,90.185,177.562,219.388,152.478,181.199,334.324,124.698,118.318,328.674,186.693,179.45,103.108,128.623,212.578,354.133,102.747,138.992,328.287,156.78,382.73,169.81,243.093,401.565,175.919,246.76,274.715,309.954,343.594,170.238,309.955,534.03,580.663,600.275,25.371,29.822,12.892,3.555,12.512,6.15,20.898,5.004,20.811,4.65,5.245,6.099,4.14,4.358,7.948,3.039,15.956,31.673,4.346,4.283,2.525,2.926,2.566,2.912,5.508,3.429,7.779,3.493,10.793,5.289,3.301,6.477,5.279,4.544,3.525,3.493,10.476,1.58,26.312,3.165,13.337,1.326,13.075,27.074,4.587,4.121,11.673,6.258,9.905,5.732,1.831,25.339,22.297,91.852,47.586,35.068,20.173,68.976,8.781,34.437,36.326,9.74,22.704,84.909,27.741,14.706,8.739,10.101,161.621,16.445,31.992,4.782,22.688,73.647,24.584,56.269,63.105,69.019,40.344,116.061,80.634,18.958,111.822,59.849,130.39,53.169,129.567,69.464,119.752,233.745,121.392,204.333,203.994,331.705,186.49,453.424,508.469,279.494,184.027,326.396,579.257
1996-08-02,30.857,10.001,2.932,19.95,2.344,27.058,9.696,14.602,1.05,15.742,5.831,19.792,9.229,35.429,11.804,6.658,18.441,11.491,10.444,1.993,0.342,12.245,0.445,4.838,0.537,19.754,4.247,3.171,3.258,13.83,25.137,5.666,5.267,6.163,1.426,8.017,5.389,1.535,7.47,2.332,1.294,0.737,5.64,9.985,11.975,3.036,13.278,14.324,12.571,2.459,5.096,3.811,1.511,3.563,4.507,13.223,4.247,8.958,38.481,20.391,14.229,22.42,13.051,3.313,2.764,3.858,1.479,10.224,55.21,8.91,1.374,2.165,3.305,10.365,2.901,4.81,3.625,0.608,8.798,8.399,3.99,2.235,13.527,3.7,28.447,2.01,10.706,6.118,19.001,8.788,5.62,4.363,3.516,5.042,7.777,3.407,5.003,5.456,15.51,8.117,4.737,3.975,4.234,18.404,7.624,1.89,8.211,1.493,25.806,17.692,8.697,2.789,1.133,9.463,4.995,2.677,29.368,15.154,24.031,16.505,15.554,6.195,5.948,1.91,4.008,15.289,26.541,1.504,0.001,21.783,0.812,1.793,1.784,1.085,92.824,8.821,9.936,6.472,2.001,4.297,10.303,6.056,3.758,20.36,3.243,9.749,6.201,3.555,6.374,0.49,16.054,19.012,16.712,12.224,12.542,8.418,10.552,6.177,63.02,5.721,2.213,2.264,3.082,17.489,3.47,9.501,24.94,2.363,1.404,4.635,6.934,8.713,3.34,1.988,8.92,0.0,9.05,11.296,7.353,1.805,6.01,28.674,6.467,9.349,6.698,23.054,5.005,10.913,4.723,1.165,2.141,10.533,3.046,0.843,7.16,12.022,13.304,5.039,13.653,25.92,0.983,8.543,1.794,17.067,5.879,4.147,3.77,6.508,0.787,45.905,5.736,3.559,3.027,18.992,0.644,2.306,5.96,0.975,3.06,8.114,18.471,6.434,2.527,4.168,3.491,12.567,4.395,0.985,26.879,13.819,7.642,10.171,3.576,10.963,2.4,42.576,4.151,2.785,4.781,15.699,2.291,12.004,1.921,15.027,17.045,9.767,4.73,56.973,39.376,4.546,5.167,9.076,3.076,14.139,4.784,8.592,17.41,10.101,7.287,8.98,5.329,2.079,1.857,11.926,3.947,2.107,4.24,9.329,30.099,4.947,3.238,3.627,20.791,4.245,1.484,12.92,14.805,4.662,4.37,34.981,5.939,20.13,39.421,21.733,7.837,99.114,28.038,46.447,32.067,50.921,66.434,11.75,67.961,10.881,18.361,24.056,24.824,43.164,78.074,47.961,15.702,39.875,27.603,8.751,62.84,3.833,15.829,17.402,35.313,13.222,41.609,51.268,15.63,3.132,42.746,19.928,33.915,12.51,25.306,1.785,23.64,15.364,16.162,24.365,9.247,39.124,30.258,34.324,23.904,8.876,22.578,17.366,16.101,12.293,8.868,22.257,8.713,41.584,49.953,13.854,33.469,22.222,9.502,13.307,28.259,40.902,25.309,48.979,17.446,5.455,11.714,18.231,40.409,50.918,11.139,43.326,16.568,10.66,9.889,13.273,21.015,53.595,17.095,23.763,13.538,32.042,19.547,18.025,15.661,27.503,23.469,6.622,27.523,43.416,40.892,23.711,56.508,79.138,85.967,74.063,46.213,75.944,66.77,12.375,64.433,13.495,58.679,49.88,30.379,81.387,47.339,58.141,51.474,45.299,25.668,8.178,22.583,35.737,68.233,15.834,63.99,44.276,31.973,57.001,20.19,26.067,35.068,6.683,35.643,39.698,34.093,34.479,29.799,90.619,47.816,104.39,41.457,157.984,14.36,52.132,26.988,97.846,14.092,90.901,93.053,36.648,36.149,43.11,46.937,83.19,40.636,32.264,38.341,46.209,94.311,61.051,127.161,33.352,100.978,33.846,38.4,90.245,46.075,47.499,103.439,62.201,73.358,40.253,100.07,202.605,119.359,93.92,236.937,176.537,83.428,62.441,110.979,67.628,110.861,64.711,117.862,253.693,79.454,141.299,144.567,54.902,70.207,295.708,166.154,137.29,84.601,88.534,149.195,195.773,137.3,160.316,337.48,97.244,121.201,312.815,161.951,163.825,102.356,130.16,189.261,344.573,104.754,138.285,293.318,152.176,344.014,170.061,219.132,404.65,177.083,233.309,261.927,283.182,324.43,160.637,295.782,494.618,548.305,605.559,22.095,26.81,9.446,2.398,8.708,4.155,16.988,3.227,17.384,3.696,3.347,4.393,2.605,3.471,5.351,1.745,11.67,24.11,2.632,2.682,1.726,2.241,2.097,1.621,3.736,2.039,6.768,2.123,6.253,3.535,2.606,5.167,2.791,2.954,2.001,2.181,7.488,0.952,20.865,1.788,11.942,1.238,10.738,20.225,3.743,3.219,8.87,4.112,7.231,2.847,1.464,23.403,19.341,77.702,39.507,30.295,16.883,53.12,7.37,30.356,26.165,5.815,17.174,76.798,22.41,10.384,6.245,5.835,137.111,11.388,27.018,3.387,19.039,55.793,20.035,46.996,49.454,57.473,32.656,102.103,68.339,15.918,100.627,46.978,116.341,42.018,116.264,53.624,116.862,214.009,108.132,203.249,175.931,339.578,177.952,456.077,509.426,273.388,177.792,309.153,608.159
1996-08-03,27.763,7.906,2.345,17.26,1.312,22.697,7.951,11.079,0.58,12.74,5.284,16.625,7.144,29.893,10.55,5.714,14.904,8.922,8.161,1.146,0.139,8.566,0.307,2.733,0.37,18.265,5.936,2.049,2.129,11.662,21.399,5.017,3.548,5.895,0.784,4.793,2.805,0.72,6.79,1.778,0.951,0.427,4.357,10.43,8.503,1.951,10.794,11.416,11.004,1.689,3.002,2.429,0.765,2.486,3.432,9.673,2.784,7.293,29.627,16.968,11.31,17.927,10.024,1.798,1.667,2.496,0.97,7.756,42.626,6.43,0.946,1.165,3.223,8.306,1.94,3.959,5.155,0.382,6.454,5.918,3.066,2.058,9.662,2.639,24.735,3.486,8.46,4.871,16.062,7.206,4.164,3.47,2.785,4.744,5.129,2.401,3.967,4.25,12.558,5.14,4.23,2.492,2.543,15.719,6.73,1.692,5.225,1.02,20.613,14.96,6.943,2.123,0.803,7.582,4.02,1.872,25.275,12.95,18.613,13.66,13.118,4.34,4.618,1.574,2.958,11.041,19.859,1.204,0.001,17.776,0.51,0.937,0.789,0.404,71.417,6.882,6.735,3.797,1.106,2.599,6.768,5.184,2.816,15.971,2.021,7.828,4.611,2.463,4.187,0.216,12.73,15.548,13.505,7.293,10.488,8.073,8.183,4.683,50.463,4.948,1.396,1.924,2.447,13.558,3.266,8.312,21.948,2.404,1.025,3.243,5.661,6.9,1.809,1.679,7.071,0.0,8.161,7.887,5.604,1.219,5.065,28.608,5.534,8.182,5.947,19.786,4.478,9.842,4.176,0.698,1.657,10.11,2.805,0.602,5.429,8.618,11.865,3.48,11.772,21.559,0.801,6.788,1.259,12.923,3.88,2.627,2.478,5.603,0.442,46.035,3.44,4.046,4.357,15.938,0.486,1.133,3.719,0.766,2.246,7.252,15.42,5.011,3.599,4.083,3.259,10.218,5.162,0.762,20.767,14.829,6.286,8.782,2.655,8.039,1.635,35.675,3.004,1.974,3.707,14.418,1.146,8.061,1.339,12.932,15.226,7.792,3.61,46.84,31.139,2.948,3.629,7.644,2.438,11.602,3.109,7.012,13.491,7.874,6.517,7.736,4.238,1.758,1.522,8.838,3.233,1.621,2.471,5.479,22.077,5.059,3.102,3.474,15.736,2.881,0.949,11.062,11.641,4.172,3.443,29.238,4.889,15.686,32.039,16.525,5.228,77.839,23.827,36.722,26.157,40.203,53.926,8.385,60.119,8.627,15.136,18.788,21.066,34.879,67.804,41.623,11.759,33.55,23.747,7.339,56.716,2.85,11.59,14.023,25.241,8.771,35.484,39.725,10.592,1.784,29.14,11.709,28.157,10.415,20.709,1.384,20.232,15.751,11.264,19.533,9.253,34.216,23.339,25.194,20.747,5.992,16.602,10.796,13.21,7.153,6.793,14.483,10.467,33.551,40.524,12.298,29.438,17.565,8.507,8.801,23.995,34.538,21.847,42.022,14.125,3.809,7.959,14.473,33.974,43.85,8.651,37.061,10.817,6.357,7.267,10.108,15.267,46.787,15.438,18.335,10.748,27.593,16.608,14.344,12.372,22.086,18.361,4.915,21.926,37.132,34.256,16.548,43.672,63.495,70.123,62.327,37.917,67.407,53.549,8.537,53.977,10.209,51.267,42.306,26.385,71.668,38.74,47.625,44.931,38.508,22.386,5.598,13.618,27.113,57.148,10.532,56.018,37.277,21.914,51.48,16.603,20.559,27.723,4.097,24.253,31.383,27.547,24.977,23.152,74.633,40.056,94.266,33.381,129.795,9.987,44.211,23.343,80.802,9.526,83.051,79.427,27.072,31.479,32.65,38.243,63.727,31.963,24.993,30.332,35.495,74.03,51.111,121.84,23.912,90.061,25.271,27.231,71.633,30.672,34.423,92.397,48.631,61.388,28.854,82.642,168.078,100.17,79.347,199.239,151.557,65.619,62.255,89.937,48.495,96.881,63.819,100.748,218.031,70.717,119.885,117.493,40.829,68.022,267.829,136.367,120.959,63.239,78.507,127.376,163.701,112.956,141.9,322.734,73.023,122.803,285.77,136.215,137.428,92.4,130.155,169.776,320.757,97.721,136.619,245.167,147.682,290.375,167.834,195.351,386.156,176.247,204.991,232.377,252.264,294.848,140.498,276.279,441.747,496.94,580.976,19.084,23.62,6.72,1.599,5.552,2.762,12.892,2.201,13.987,4.718,2.238,3.038,1.732,2.708,3.549,0.801,8.42,16.687,1.566,3.015,2.359,1.745,2.799,0.721,2.562,1.27,5.951,1.217,3.043,2.249,2.2,6.622,1.218,1.707,1.195,1.148,10.055,0.623,17.07,0.993,12.83,1.489,8.625,14.906,4.781,2.655,6.681,2.528,4.611,1.284,2.169,21.868,15.928,64.322,30.548,25.217,13.265,41.685,8.947,23.955,25.798,3.278,11.608,66.077,17.846,7.558,4.484,2.883,113.562,7.741,21.081,2.562,20.949,38.992,15.577,38.349,41.614,46.24,26.594,88.371,56.289,12.463,91.862,33.847,99.796,33.014,96.752,39.856,109.741,187.346,92.449,196.536,150.661,330.848,154.527,443.276,494.52,249.395,159.098,286.958,609.99
1996-08-04,27.679,5.626,1.369,14.677,0.729,19.966,7.437,9.998,0.306,10.111,4.735,16.155,5.251,25.319,10.317,5.094,13.674,8.17,6.709,0.635,0.086,5.95,0.279,1.385,0.346,19.853,7.253,1.365,1.545,10.002,18.609,4.354,2.743,5.609,0.655,2.957,1.528,0.419,6.739,1.532,0.8,0.295,3.334,12.926,7.033,1.401,9.349,10.239,10.621,1.41,1.842,1.713,0.496,1.947,3.386,6.944,1.975,6.375,23.253,14.366,9.24,14.192,7.986,1.29,1.146,1.918,0.764,6.113,34.843,4.9,0.799,0.774,3.035,7.349,1.505,4.112,6.726,0.284,4.834,4.234,2.557,1.913,6.733,2.114,22.134,4.15,7.046,4.174,13.806,5.968,3.316,2.759,2.325,4.471,3.468,1.753,3.466,3.538,11.973,3.349,3.896,1.615,1.612,13.587,6.278,1.424,3.275,0.768,16.202,12.929,5.772,1.671,0.589,5.957,2.863,1.451,21.889,11.07,13.681,12.084,11.397,3.148,6.055,2.361,2.371,7.892,14.731,1.062,0.002,15.75,0.371,0.626,0.449,0.178,54.919,6.491,4.492,2.32,0.646,1.888,3.959,5.073,2.307,13.892,1.247,6.34,3.612,1.736,2.784,0.11,9.877,13.585,9.869,4.112,9.51,8.86,6.248,3.944,41.388,5.678,1.021,1.948,2.304,11.662,4.029,9.075,20.622,3.028,0.823,3.534,5.421,6.022,1.023,1.974,5.4,0.0,7.089,5.33,4.593,1.146,4.918,28.122,5.649,7.938,6.174,19.787,4.778,10.2,4.223,0.659,1.412,12.056,3.32,0.417,4.433,6.367,11.519,2.511,11.967,20.023,0.661,5.235,0.874,9.932,2.601,2.031,2.085,5.492,0.313,46.139,2.163,5.482,6.091,13.609,0.43,0.888,2.561,0.82,2.201,7.304,14.071,4.732,4.42,4.814,3.334,9.552,6.178,0.794,18.612,18.009,6.244,8.107,2.035,7.353,1.158,30.228,2.416,1.53,2.935,14.174,0.562,5.725,1.154,11.87,14.861,6.19,3.398,37.79,28.495,2.07,3.05,8.102,2.983,9.48,2.1,5.899,10.261,6.136,6.831,7.945,3.537,1.544,1.487,6.802,3.161,1.559,1.347,2.847,18.606,5.67,3.776,4.377,13.939,2.599,0.995,10.348,10.88,4.518,2.871,24.739,4.407,12.753,27.182,12.309,3.94,60.151,25.062,28.794,21.661,33.107,44.177,5.891,52.223,7.328,13.049,15.46,17.842,27.566,57.183,36.253,9.713,27.253,22.889,7.165,52.59,2.757,8.483,11.935,18.568,5.5,30.615,29.778,7.121,1.219,18.544,6.636,25.423,11.185,17.458,1.365,16.844,18.656,7.437,14.675,12.044,31.972,20.255,18.422,19.39,4.921,11.939,6.574,11.864,4.862,5.317,9.759,13.18,27.845,34.868,11.448,27.743,16.521,9.784,5.832,22.452,29.269,20.738,37.634,11.492,3.171,5.511,12.077,28.899,39.463,10.936,35.128,6.908,3.904,5.42,7.773,11.06,43.916,16.119,14.548,8.599,23.501,14.631,10.435,9.478,19.843,16.099,4.458,16.172,35.156,29.79,11.065,32.568,50.767,59.841,53.167,32.778,62.017,45.186,5.854,43.762,7.616,46.6,36.025,27.353,63.042,33.423,39.899,41.668,34.813,21.032,4.703,7.845,20.366,47.304,6.574,53.43,31.745,15.187,48.848,16.361,16.763,24.867,2.86,17.757,24.512,24.362,17.862,20.092,62.509,34.419,81.704,26.196,105.994,7.944,41.123,21.709,69.226,6.73,80.712,66.551,18.881,31.863,24.403,30.921,48.796,28.589,21.06,23.061,26.66,58.046,43.098,113.328,17.905,77.59,18.117,19.2,56.52,19.251,25.422,79.857,36.952,51.363,21.448,64.973,138.448,83.949,68.304,166.061,131.61,50.561,61.542,70.671,32.517,91.967,63.018,86.64,183.111,57.434,101.979,96.446,29.059,66.534,233.415,113.516,114.017,48.972,64.141,114.395,134.416,88.067,131.694,294.773,55.726,123.206,257.138,117.714,109.09,77.293,129.127,158.422,291.926,84.568,134.685,202.517,144.467,241.961,164.13,180.35,350.913,173.739,171.449,195.594,229.151,266.388,115.961,255.047,393.631,443.736,538.746,16.632,21.165,4.867,1.213,3.614,1.964,9.751,2.649,11.738,6.279,1.355,2.162,1.017,3.712,2.274,0.35,6.57,11.508,1.03,3.459,2.855,1.612,3.315,0.325,2.076,0.792,5.238,0.755,1.445,1.46,2.123,8.853,0.598,1.169,0.776,0.572,12.482,0.386,17.688,0.614,16.038,2.555,7.281,12.274,5.717,2.521,5.386,1.631,2.748,0.941,2.514,23.66,14.4,53.419,23.033,20.583,10.443,37.995,10.85,17.681,28.01,2.527,7.92,55.409,14.612,5.944,3.324,1.451,99.199,5.866,15.921,2.393,25.999,25.534,12.264,31.646,37.724,38.051,21.693,76.676,43.819,9.47,87.246,23.539,83.773,25.18,77.322,30.131,99.737,162.412,77.028,184.691,133.908,307.797,125.612,417.86,466.998,215.531,134.163,263.774,589.471
1996-08-05,31.106,5.522,2.167,12.45,0.502,17.964,7.591,11.142,0.241,7.989,5.117,15.862,3.745,21.448,9.932,4.399,18.231,9.957,6.834,0.399,0.184,6.835,0.542,1.69,0.302,26.078,10.138,1.695,1.716,9.032,16.386,4.424,3.27,5.4,1.382,2.236,1.241,0.462,6.308,1.715,0.918,0.363,2.565,14.444,7.097,1.305,7.924,9.908,10.172,1.751,1.739,2.091,0.492,2.566,3.705,6.756,2.348,6.567,19.707,12.316,9.042,12.708,8.199,2.374,1.711,2.479,1.372,5.428,37.63,7.547,0.752,1.685,2.554,7.733,1.645,6.285,7.35,0.696,5.159,4.185,2.756,4.292,5.196,2.255,20.102,4.444,7.52,5.044,12.078,6.151,4.356,3.326,3.263,3.922,2.574,1.401,4.225,4.202,11.402,3.146,3.58,1.443,1.981,12.636,5.636,2.108,3.478,1.045,12.623,11.187,5.522,2.17,0.731,5.8,2.951,1.629,20.915,10.315,10.909,12.364,10.898,2.992,7.636,2.552,2.3,5.739,11.213,1.165,0.004,15.923,0.377,0.512,1.646,1.059,42.488,8.232,4.26,1.429,0.405,2.716,8.953,6.169,2.466,16.806,0.911,5.496,3.403,1.349,1.923,0.097,10.169,12.181,8.641,2.818,8.583,11.836,5.353,3.982,39.773,7.303,2.008,2.235,2.854,12.114,5.552,10.88,19.824,3.488,1.281,4.643,6.179,6.184,2.768,3.403,4.569,0.001,6.31,6.605,5.723,1.983,6.122,27.619,6.967,8.971,5.597,23.478,5.837,11.846,5.037,1.4,1.67,16.259,4.696,0.604,4.741,5.427,14.786,2.493,14.221,22.372,0.937,5.219,1.382,8.404,3.793,3.22,3.54,4.851,0.583,46.22,3.36,6.422,7.057,12.829,0.596,1.365,2.287,1.437,2.742,7.342,14.325,5.547,5.681,4.534,3.099,12.975,7.008,0.979,24.903,19.231,6.752,8.16,2.285,8.419,2.55,28.163,3.772,1.612,3.145,13.985,0.397,5.415,1.618,11.226,14.568,6.287,5.943,32.088,31.052,2.9,2.695,9.696,3.953,9.041,2.022,6.316,9.923,5.28,7.992,9.196,4.124,2.276,1.909,6.527,3.055,1.891,2.169,3.662,18.143,6.411,4.453,5.38,17.727,2.67,1.263,10.195,12.061,5.019,2.2,21.506,5.392,15.625,28.646,9.746,5.03,46.78,32.29,23.765,21.412,30.163,42.164,6.459,49.969,10.087,11.961,17.775,15.8,24.429,52.376,32.821,14.332,22.648,28.937,6.497,52.469,4.104,7.827,12.324,16.454,3.551,28.061,22.499,6.454,1.061,12.883,4.391,22.664,13.621,16.703,2.103,14.214,21.329,6.583,14.004,14.566,30.548,21.729,16.958,18.191,5.122,9.952,9.161,11.044,5.042,4.668,9.603,14.916,26.56,36.51,10.265,26.741,17.671,12.785,6.0,25.39,24.973,24.22,35.128,11.484,4.043,4.187,14.085,25.087,45.092,12.031,39.088,6.007,2.929,5.898,6.514,13.068,45.634,18.556,19.842,8.987,22.162,15.266,9.78,9.262,18.134,17.184,5.981,16.617,39.07,29.088,9.136,33.261,61.608,62.355,52.995,32.64,63.085,41.357,4.324,36.911,7.446,53.672,30.783,32.017,63.662,32.786,39.71,39.906,31.506,19.261,6.402,5.255,17.203,41.212,4.237,56.455,28.423,12.717,47.346,19.027,18.959,25.452,2.352,17.206,19.533,22.159,20.111,21.164,57.979,32.664,77.962,20.87,88.461,9.226,45.532,19.897,71.76,5.947,79.631,57.718,15.419,36.068,22.053,30.092,44.306,29.172,21.571,21.069,23.213,55.091,38.678,106.371,16.822,67.32,13.284,22.796,49.346,12.806,28.933,70.084,31.859,45.295,19.92,50.504,117.051,73.881,59.738,141.702,132.286,44.453,60.831,66.314,22.103,96.022,63.379,76.469,156.965,43.757,88.93,86.838,23.215,67.316,202.317,103.608,117.056,50.572,49.795,105.171,127.545,67.781,130.565,263.358,53.938,122.985,247.849,107.099,85.84,61.47,128.364,155.579,278.616,69.57,134.54,191.899,144.522,226.72,160.427,176.207,311.309,170.923,142.199,162.363,219.604,247.74,94.816,242.873,361.271,401.727,491.448,14.741,19.074,4.217,1.474,2.932,1.801,7.627,7.181,13.363,6.487,1.393,2.164,1.034,4.556,1.91,0.332,6.503,11.83,1.481,4.415,4.094,1.655,3.494,0.366,2.976,0.858,5.168,1.004,1.003,1.927,2.213,9.225,2.383,1.858,1.186,1.265,17.207,0.468,23.316,1.037,18.054,2.772,7.488,17.235,6.304,2.628,4.918,2.591,2.739,1.009,2.681,26.132,15.036,51.819,21.177,17.808,9.121,48.645,12.903,14.509,36.835,4.555,8.207,49.881,14.259,5.326,3.624,3.142,97.686,6.958,12.849,3.045,29.336,18.402,11.139,34.038,33.995,39.237,20.904,75.615,36.581,8.538,84.819,19.347,73.921,23.03,62.224,25.197,89.192,148.823,64.84,171.299,122.103,279.096,99.464,393.496,441.842,182.204,112.322,250.534,553.431
1996-08-06,33.742,6.079,2.136,10.878,0.385,16.066,6.836,10.178,0.217,6.563,4.541,13.984,2.928,18.181,9.858,4.436,25.382,9.849,8.769,0.326,0.149,10.039,0.45,1.343,0.254,30.037,10.733,2.475,1.956,8.762,15.315,4.266,3.077,5.287,1.04,1.941,1.113,0.41,6.203,1.806,0.854,0.37,2.192,13.024,6.264,1.211,7.04,9.444,9.856,1.406,1.498,2.706,0.46,3.198,4.136,7.853,2.602,6.647,17.463,10.866,9.545,12.225,8.548,2.261,1.752,2.517,1.35,4.92,47.676,10.077,0.604,2.089,2.321,10.657,1.546,7.278,5.826,0.454,5.725,4.246,3.416,4.698,5.056,2.581,19.693,3.334,9.797,6.632,10.705,5.859,6.17,3.207,4.186,3.893,2.189,1.233,5.68,5.857,11.082,3.355,3.771,1.422,2.141,12.386,5.69,1.865,3.835,0.97,10.2,11.85,6.431,2.092,0.645,6.022,3.038,1.451,22.861,11.277,11.091,12.813,10.337,3.348,6.68,2.389,2.392,4.634,9.032,1.105,0.003,15.731,0.361,0.376,1.242,0.743,32.894,10.045,4.332,0.917,0.292,2.689,12.21,8.185,3.358,21.429,0.679,4.964,3.62,1.266,1.491,0.089,13.043,14.345,8.613,2.341,8.448,12.581,5.74,4.065,42.076,7.195,2.689,2.01,2.694,12.839,5.654,11.438,17.968,3.272,1.656,5.294,6.778,6.34,2.85,5.842,4.581,0.0,5.911,7.815,6.007,1.955,6.668,27.398,7.484,9.777,5.392,23.991,5.802,12.138,5.235,1.273,1.634,16.647,4.041,0.571,5.202,5.526,14.902,2.751,14.948,25.115,1.018,5.752,1.17,8.514,3.977,3.983,3.655,4.785,0.714,46.262,4.426,6.541,6.982,12.742,0.561,1.259,2.1,1.365,2.908,6.335,14.688,6.327,5.058,4.029,2.888,13.951,6.001,0.915,29.09,18.208,7.391,7.381,2.613,9.667,2.514,30.579,4.733,2.272,3.568,13.622,0.367,5.583,1.444,10.9,14.267,6.146,6.061,32.057,37.964,3.796,2.194,10.862,4.466,9.397,2.332,6.983,11.184,5.775,8.553,10.041,4.891,2.845,3.557,7.139,3.169,1.939,2.471,3.92,16.147,6.484,4.882,5.723,20.653,2.067,0.926,10.6,13.952,5.473,1.689,18.205,7.093,20.964,29.024,8.392,4.867,36.321,37.975,20.409,26.663,27.349,43.097,6.891,53.836,12.865,11.75,24.688,14.882,26.226,51.384,31.912,19.594,26.312,29.645,5.988,54.447,5.926,7.368,14.601,16.017,2.337,26.051,17.504,7.124,0.905,10.057,3.46,21.655,15.35,16.489,2.027,12.159,22.416,6.608,14.784,15.384,28.534,24.265,20.064,17.627,4.251,9.606,11.558,10.325,4.511,4.102,9.192,13.268,26.465,41.492,10.108,25.994,19.992,12.989,6.996,28.797,20.948,28.193,32.134,11.444,3.932,3.541,17.181,22.07,49.734,11.118,41.679,6.167,2.5,6.197,5.708,14.109,48.23,19.785,23.235,9.477,22.498,17.672,9.788,9.358,17.19,17.534,7.722,16.925,41.657,32.521,8.958,39.66,75.962,71.627,53.72,37.037,64.631,36.604,3.479,31.89,7.541,58.656,25.699,35.189,68.107,32.318,44.231,37.274,28.558,18.609,6.193,3.943,16.178,39.64,2.821,59.547,27.057,11.446,45.747,21.592,21.84,28.11,2.018,15.767,16.169,21.031,21.092,21.595,52.165,35.95,76.251,17.06,73.97,10.688,48.391,19.075,81.263,5.385,77.308,55.961,14.739,39.086,20.443,32.716,44.938,32.086,21.819,20.449,21.132,52.116,38.568,105.165,17.676,61.111,10.1,23.927,45.455,9.331,30.252,63.376,28.924,43.295,21.013,39.721,98.696,69.818,53.174,121.929,142.994,40.238,60.362,71.318,15.873,101.035,62.596,68.989,134.836,32.363,82.096,80.507,20.87,67.374,176.12,96.381,122.409,52.071,37.616,97.363,120.373,52.734,133.842,234.34,54.865,122.636,251.92,101.87,67.678,47.379,127.787,157.486,279.485,54.801,134.2,178.056,144.94,211.514,157.945,178.584,288.666,167.977,124.933,141.42,220.391,240.852,77.313,240.144,346.155,376.565,450.321,13.767,18.182,4.008,1.314,2.806,1.778,6.944,10.788,19.216,4.718,1.724,2.119,1.268,3.745,2.086,0.291,6.681,18.913,1.459,4.483,4.199,1.558,2.622,0.338,2.769,0.677,5.213,1.308,0.867,1.718,2.098,6.755,2.652,1.566,1.947,1.711,16.196,0.378,25.808,1.705,16.796,2.06,11.705,27.24,5.212,2.528,4.64,3.512,3.37,0.783,2.029,26.435,17.109,55.877,26.554,16.548,8.117,54.117,11.541,13.93,41.603,3.892,7.786,51.068,17.294,5.06,3.54,3.252,107.426,6.753,10.86,3.118,26.555,14.099,10.316,40.163,31.702,50.204,21.173,74.537,34.372,8.273,82.35,18.647,65.439,22.07,53.081,23.867,80.149,142.479,57.393,158.772,111.55,250.036,78.34,383.692,427.059,156.316,93.798,247.535,511.896
1996-08-07,33.089,6.613,2.528,9.398,1.066,18.333,7.381,9.349,0.595,5.409,5.322,15.003,2.585,15.265,14.296,8.049,27.504,9.387,9.919,0.57,0.375,12.321,0.492,1.557,0.512,29.591,9.944,3.4,3.028,8.61,14.398,4.346,2.878,5.236,1.188,2.304,1.556,0.776,8.994,4.36,1.42,0.968,1.868,11.88,6.846,1.625,8.838,10.949,12.847,3.113,1.826,3.932,0.909,3.879,6.506,7.258,2.487,6.515,17.746,10.328,9.471,13.199,9.053,2.369,2.535,4.304,2.016,6.135,51.645,10.006,2.054,3.409,5.668,10.879,3.24,6.846,5.349,0.509,5.14,5.881,3.596,4.256,6.521,3.388,18.77,2.678,11.183,7.482,10.721,7.304,7.266,4.702,4.663,5.688,2.144,1.388,5.918,6.375,17.662,4.14,7.261,1.467,2.379,12.294,9.357,2.226,3.632,0.937,9.405,11.638,6.662,2.287,1.033,6.338,3.241,1.522,21.884,11.007,10.818,12.702,10.168,7.098,9.01,4.389,6.559,4.417,8.778,4.629,0.003,15.388,0.701,0.651,1.751,1.04,32.086,10.1,4.145,0.921,0.425,2.728,12.917,8.089,3.819,21.856,1.297,5.168,6.444,1.401,1.372,0.35,14.187,15.126,9.793,2.812,13.06,12.383,5.935,4.458,40.658,7.457,2.414,2.616,3.405,13.728,5.333,12.568,18.769,3.537,1.818,6.678,7.454,6.506,4.05,9.63,4.863,0.0,5.566,8.696,6.63,1.659,6.124,27.442,8.344,10.99,7.665,22.263,5.432,11.479,5.25,1.422,2.029,16.427,3.959,0.782,5.979,5.532,16.004,3.216,14.386,26.63,1.301,6.045,1.546,8.441,4.494,3.82,3.29,6.651,0.874,46.325,4.711,7.904,7.531,13.364,1.885,1.716,2.424,2.742,3.503,7.628,13.433,7.247,6.306,5.951,3.622,14.268,6.029,2.848,28.445,18.589,9.827,7.094,2.442,12.772,2.707,31.127,4.67,3.399,3.54,15.123,0.908,6.769,2.152,13.413,17.594,7.039,5.89,33.963,40.009,3.903,3.112,12.439,5.389,10.322,2.596,7.061,11.962,5.889,9.799,11.535,5.702,3.364,6.677,7.701,4.66,2.344,3.162,5.609,17.416,6.779,5.301,6.59,20.152,3.98,2.175,11.847,16.418,7.494,3.083,15.389,7.138,23.061,27.117,9.153,6.618,33.897,39.176,19.413,31.936,27.027,42.407,7.758,55.272,12.986,13.367,28.512,16.156,28.21,52.229,30.257,20.432,27.791,30.864,8.518,53.477,10.278,8.292,16.334,17.633,2.298,25.127,16.272,9.125,1.535,8.632,3.683,35.255,17.893,16.815,4.797,11.956,23.887,7.008,16.572,17.853,31.378,28.375,20.592,24.84,7.434,12.012,12.682,12.562,5.393,5.7,11.756,11.66,27.863,43.424,14.847,31.677,24.81,13.051,9.991,30.334,20.123,32.817,33.005,13.351,4.456,3.627,19.859,21.374,50.853,17.793,41.363,7.668,3.143,5.804,6.43,16.264,51.173,23.06,25.589,10.285,23.029,19.469,10.58,9.982,21.222,19.671,14.501,19.951,41.388,37.772,10.739,45.467,80.0,75.564,51.878,44.956,63.658,36.502,3.952,29.371,7.428,60.171,26.827,36.732,70.353,32.337,47.484,39.737,36.925,24.858,6.535,4.408,16.756,43.64,2.955,63.63,30.342,11.655,52.935,25.087,25.497,35.49,3.017,18.869,15.878,26.002,24.653,24.11,51.566,44.315,76.828,16.37,69.646,18.135,48.628,24.618,86.273,6.55,80.913,58.547,16.918,41.707,22.874,37.374,46.087,41.346,24.208,21.727,23.152,52.845,45.298,103.429,28.561,60.207,9.251,28.585,47.073,9.131,35.017,62.756,31.125,49.944,35.162,34.865,93.45,81.337,58.246,114.2,151.704,41.754,60.055,81.696,14.259,108.69,63.185,73.051,123.838,24.33,92.893,81.417,23.093,67.946,156.767,96.715,132.683,58.623,30.68,110.926,119.628,45.515,142.819,209.633,61.066,122.298,258.383,113.009,60.193,38.83,127.979,165.861,285.712,44.876,135.719,175.97,148.188,207.633,157.101,188.228,271.468,166.145,114.995,129.162,232.528,248.151,68.796,245.671,359.605,377.833,427.183,13.128,16.898,3.593,1.152,2.737,1.805,6.213,11.91,22.142,5.205,2.975,2.622,2.253,7.366,3.296,0.68,8.433,24.724,1.584,5.009,4.78,3.567,2.579,0.79,4.779,0.69,5.778,2.148,1.501,1.738,4.557,5.763,2.682,1.679,2.755,1.683,14.961,0.352,24.739,2.366,14.678,4.433,13.603,34.188,4.481,5.71,7.938,4.314,3.319,0.919,1.822,24.408,16.328,60.377,32.604,16.723,9.62,54.131,12.669,13.549,41.041,4.34,7.944,54.089,20.496,10.364,4.294,3.678,114.164,9.017,12.527,7.227,23.899,12.249,12.294,44.943,45.339,59.591,23.793,72.255,35.751,8.232,83.844,22.619,61.199,23.301,48.094,36.219,73.989,137.824,56.738,146.132,117.415,224.254,67.146,383.366,414.867,139.866,83.379,253.082,478.349
1996-08-08,34.077,7.026,2.502,10.69,1.463,24.187,7.569,9.522,0.801,5.856,5.329,15.4,4.226,19.602,15.269,8.406,26.841,9.515,11.588,1.025,0.417,13.916,0.954,1.232,0.924,28.691,10.054,4.906,5.038,8.985,14.715,4.414,3.257,5.276,1.685,3.465,2.197,1.314,9.605,6.146,2.344,1.075,2.606,12.394,7.778,2.316,11.548,14.171,14.568,3.707,2.313,6.325,1.472,5.087,8.062,7.623,2.82,6.847,19.584,10.933,10.128,17.463,10.052,3.157,3.847,4.78,3.274,8.816,52.725,9.187,2.563,4.885,5.345,10.855,4.471,6.196,5.137,0.997,5.978,8.46,3.773,3.804,9.04,4.235,19.347,2.588,12.617,8.584,11.267,9.163,7.23,5.244,4.597,5.787,3.065,1.782,6.239,6.878,19.765,6.007,5.837,2.449,3.872,12.838,9.542,2.223,5.651,1.574,10.342,12.44,7.351,2.998,1.574,6.762,3.668,2.066,21.089,11.207,10.998,13.223,10.845,10.979,13.62,5.563,11.372,5.32,9.706,6.307,0.003,16.19,1.039,1.416,3.871,2.381,36.11,9.805,5.466,1.377,0.688,3.36,12.857,7.809,4.527,20.709,1.571,5.89,11.447,2.211,2.014,0.437,15.184,16.029,11.208,3.805,14.502,12.961,7.367,5.287,41.112,8.514,3.149,2.625,3.628,15.092,6.018,14.487,21.288,3.677,2.276,7.201,7.773,6.874,4.012,9.916,5.358,0.001,5.423,8.714,6.718,1.434,5.857,27.595,8.242,11.242,7.911,25.997,6.82,13.209,5.432,1.161,2.221,17.176,4.253,0.852,6.819,6.204,15.324,4.196,15.977,29.469,1.526,6.155,1.585,9.23,4.55,3.553,2.77,6.897,1.141,46.383,4.964,8.745,7.748,15.29,3.107,2.82,3.467,4.709,4.032,9.543,12.804,7.995,6.992,7.794,4.695,13.468,6.267,5.257,26.493,20.813,12.211,9.386,3.137,15.912,2.364,31.337,4.288,4.82,4.28,16.366,1.505,8.472,2.625,15.479,21.464,7.862,5.112,36.687,40.352,4.082,4.214,14.047,5.884,11.342,3.589,7.012,12.344,7.119,10.984,13.063,6.235,3.436,6.874,9.349,5.396,2.583,3.847,7.032,20.359,6.729,5.846,7.058,19.136,4.751,2.463,13.418,18.542,8.724,3.879,17.645,7.172,22.529,26.331,13.64,8.788,36.593,39.734,20.392,35.303,29.16,43.074,8.329,54.419,12.07,15.535,29.94,18.376,30.511,53.679,31.205,19.012,28.576,29.323,9.013,52.572,12.204,9.263,17.863,21.227,2.678,25.588,16.531,13.418,2.574,8.592,4.704,39.604,19.963,17.63,8.127,12.549,24.477,9.27,17.204,18.971,35.34,32.733,19.965,26.991,9.256,15.665,12.708,16.889,8.162,7.239,14.099,10.912,28.941,46.774,15.779,37.364,28.328,14.602,14.861,31.244,21.769,33.384,34.489,16.065,4.617,4.818,22.732,22.285,49.971,23.396,41.927,10.025,4.687,6.961,7.385,16.513,55.23,25.313,27.266,11.795,23.612,20.167,11.527,10.912,24.234,21.294,18.262,19.414,41.941,41.145,13.297,50.636,78.315,75.647,50.187,51.225,62.793,38.384,5.134,29.287,8.904,58.449,27.946,38.345,68.969,33.912,51.517,45.126,41.775,27.349,6.53,5.308,18.329,51.042,3.635,69.387,34.319,14.379,59.538,27.918,29.296,41.493,4.854,22.053,17.588,29.447,25.422,26.556,53.222,49.447,78.189,17.395,71.899,23.457,48.949,27.329,86.447,9.448,87.584,64.571,22.107,43.338,25.734,43.376,46.696,48.946,26.588,23.684,25.896,53.709,54.16,102.215,38.768,63.99,10.152,29.448,50.974,10.637,36.317,67.254,35.15,62.214,49.139,34.072,95.803,93.455,62.612,115.61,153.373,46.336,59.844,92.854,15.398,115.751,63.712,78.851,121.585,20.136,107.536,85.978,29.831,69.083,146.163,101.159,141.894,62.679,27.673,125.52,122.773,44.353,152.605,191.7,66.265,122.073,259.888,126.145,57.941,35.576,128.288,175.579,288.925,40.084,137.042,179.679,152.569,211.568,158.18,200.06,261.206,166.052,113.928,125.852,248.894,263.891,69.824,255.25,386.106,399.871,427.427,13.671,16.855,3.439,1.098,2.879,1.908,6.696,12.532,22.739,5.089,4.81,3.938,3.728,11.539,5.391,0.841,10.453,28.373,2.625,5.163,5.146,5.226,2.617,0.917,6.545,1.302,6.477,2.949,1.741,3.313,6.837,6.382,4.53,2.417,4.676,2.367,13.254,0.771,23.241,3.229,13.899,4.927,14.527,37.175,4.505,9.595,13.511,5.83,4.004,0.762,1.822,23.31,15.463,62.493,37.085,19.183,12.284,50.617,13.592,14.027,40.377,6.116,9.842,56.525,22.094,17.71,5.53,6.922,116.969,11.596,17.091,12.788,23.539,11.614,15.524,48.376,53.362,64.872,27.449,69.826,38.649,9.563,88.665,28.77,60.744,25.737,48.393,51.327,72.691,135.651,64.303,138.59,130.572,204.141,63.466,385.883,402.46,132.92,82.313,263.852,461.827
1996-08-09,36.363,6.674,2.292,11.295,1.175,27.351,7.129,9.381,0.952,6.273,4.855,14.208,5.462,22.605,16.808,8.619,24.352,9.508,12.987,1.341,0.69,13.705,1.06,2.408,1.076,26.92,9.357,6.931,7.071,9.143,14.765,4.766,3.359,5.341,3.384,5.029,3.431,1.834,9.228,5.857,2.925,1.205,2.823,13.505,8.309,2.806,12.391,15.309,14.093,3.735,3.29,7.544,2.005,5.526,9.166,10.994,4.114,6.695,20.714,10.68,10.165,19.849,10.329,6.087,4.321,5.284,3.603,9.564,51.808,7.748,2.377,4.758,6.447,9.784,4.535,5.286,5.659,1.059,8.512,9.41,3.918,3.174,10.402,4.587,19.413,3.535,13.12,8.933,11.241,9.595,6.72,5.249,4.33,6.412,3.687,1.848,6.003,6.725,21.97,7.643,6.681,3.588,6.572,12.654,10.112,2.074,9.898,1.953,10.322,12.815,7.651,3.853,1.744,6.683,3.716,2.189,20.659,10.805,11.393,13.094,10.436,10.662,15.103,5.209,12.118,5.581,9.691,5.115,0.002,16.184,1.1,2.194,7.427,4.412,38.433,8.794,7.468,2.665,1.266,5.329,12.033,7.071,4.92,18.262,1.479,5.74,13.439,2.406,2.425,1.033,15.321,15.53,11.679,5.193,15.17,12.77,7.967,5.14,46.039,8.4,3.546,2.31,3.211,14.523,6.208,14.414,22.046,3.37,2.245,7.124,7.7,6.539,3.343,8.682,6.003,0.001,5.607,7.963,6.127,1.536,6.194,27.778,7.766,10.736,7.458,28.662,6.888,13.678,5.335,1.476,2.449,17.958,4.464,0.926,7.077,6.664,14.045,4.4,17.411,31.696,1.729,5.935,1.652,9.888,4.385,3.505,3.034,6.761,1.235,46.41,5.085,9.613,7.954,16.86,2.806,3.878,4.605,5.18,4.046,10.08,12.325,8.042,7.468,9.014,5.49,12.131,7.311,5.935,23.917,23.295,13.54,9.795,4.542,17.534,2.153,29.748,3.639,5.159,5.657,16.385,3.027,10.16,2.113,17.055,23.643,8.878,4.48,38.053,41.888,4.315,4.569,14.018,5.729,11.382,3.846,6.574,12.048,7.622,10.489,12.886,6.341,3.151,5.226,9.992,5.203,2.575,4.214,7.735,21.188,6.075,5.675,6.695,17.484,4.786,2.548,15.456,21.009,9.22,4.75,19.415,6.731,20.084,25.689,16.722,8.999,39.114,39.662,21.809,35.776,30.923,47.29,8.189,51.691,10.569,17.497,29.333,20.244,32.019,53.805,31.201,16.297,27.598,27.087,8.889,52.08,12.073,9.563,17.965,25.438,4.301,26.168,17.211,16.609,3.431,10.826,6.934,44.543,19.973,17.77,8.53,12.994,23.911,14.617,16.815,20.29,36.371,34.677,19.658,29.873,9.86,17.866,12.625,20.007,10.975,9.479,15.826,11.999,28.929,51.583,17.022,41.465,31.994,14.795,20.1,31.584,25.142,31.528,33.578,17.119,5.414,5.608,23.528,22.132,46.538,25.049,44.752,13.428,6.736,9.359,7.252,15.229,58.435,24.81,26.142,15.062,24.22,19.66,11.42,10.942,25.203,20.193,18.325,19.486,44.743,41.485,16.543,51.519,72.308,71.5,48.716,51.65,62.235,39.762,6.85,30.628,11.277,54.083,32.252,38.577,64.89,34.071,55.883,47.3,47.578,28.92,7.374,7.87,19.396,55.964,5.541,72.666,38.031,17.928,64.803,28.498,30.569,48.468,6.339,24.429,17.6,31.775,24.151,25.36,54.591,48.935,78.344,17.816,73.791,25.414,51.681,29.205,81.843,13.188,95.095,71.598,31.2,43.183,26.57,47.296,46.305,57.161,26.023,24.041,26.97,53.034,57.677,100.979,42.505,69.736,12.471,27.607,54.162,14.562,34.213,73.057,36.98,69.688,53.028,34.812,97.415,100.097,69.348,117.274,147.412,48.773,59.747,98.921,19.132,119.091,63.8,87.684,121.998,18.979,118.373,89.677,41.518,69.869,141.55,104.815,146.279,60.996,28.415,138.274,125.699,46.772,158.756,180.715,66.088,122.09,254.388,142.867,60.943,36.877,128.785,183.322,284.492,41.45,137.699,183.855,154.733,215.822,160.807,209.394,256.477,166.989,116.969,127.9,264.592,282.829,81.871,263.177,420.974,434.96,446.167,14.733,17.522,3.76,1.472,3.273,2.117,7.201,11.495,21.672,3.827,4.897,5.047,3.642,12.202,5.745,1.175,11.166,29.267,4.03,4.633,4.609,4.999,3.304,1.424,5.85,1.783,6.822,3.26,2.732,4.731,7.165,7.215,7.628,4.286,6.784,3.632,11.686,1.02,20.679,4.609,14.412,4.673,14.315,36.476,5.409,10.764,15.147,8.171,5.943,2.71,2.357,23.097,14.785,62.062,39.098,21.969,13.764,45.895,15.178,17.771,37.926,10.979,14.401,58.292,22.551,20.916,7.487,12.736,116.453,11.563,20.818,15.077,25.615,14.83,17.485,48.897,60.444,65.278,28.721,67.212,39.897,11.715,95.34,34.252,62.908,26.368,53.28,57.695,74.975,133.95,75.177,141.077,145.325,190.579,65.715,384.281,389.174,132.312,93.518,272.555,463.537
1996-08-10,36.757,5.704,1.615,11.135,1.089,30.503,7.033,8.131,1.162,7.607,5.057,14.659,6.271,25.699,17.26,8.767,21.242,8.734,12.65,1.98,0.759,12.077,1.022,4.203,1.09,24.173,8.102,7.827,7.905,9.167,14.661,4.67,2.708,5.349,3.744,6.69,5.137,2.309,9.303,5.485,2.954,1.435,3.423,14.496,8.329,3.129,13.635,16.418,14.545,3.396,4.021,7.136,2.389,4.949,9.943,14.489,5.427,6.487,21.765,10.749,9.885,20.495,10.276,7.71,4.064,6.509,3.057,9.299,50.231,6.551,2.169,3.749,6.676,8.792,4.511,4.728,6.433,1.031,10.306,9.833,3.582,2.676,10.337,4.246,18.921,3.621,12.227,8.108,11.717,9.325,5.597,4.748,3.606,6.708,4.445,2.114,5.461,6.041,23.46,8.908,6.624,4.259,8.213,12.319,10.438,2.211,12.834,1.993,10.576,12.889,7.532,4.024,1.662,5.754,3.041,1.683,19.555,10.43,10.841,12.569,10.068,10.107,14.438,5.087,11.303,6.083,10.07,4.047,0.002,15.637,1.06,2.614,7.822,4.666,42.184,7.666,8.725,5.068,2.21,6.643,11.091,6.337,4.614,16.17,1.433,5.813,13.194,3.275,3.808,1.491,13.928,14.522,11.331,7.323,15.793,11.901,7.691,4.695,49.327,7.551,3.301,2.108,2.819,13.188,5.735,13.021,23.273,2.743,2.143,6.838,7.584,5.946,3.002,8.161,6.446,0.001,5.928,6.841,5.429,1.566,6.666,27.965,7.536,10.345,6.712,27.643,6.259,12.706,5.127,1.553,2.411,17.521,4.545,0.814,6.799,6.961,12.542,3.986,16.96,30.983,1.647,5.666,1.43,10.484,3.873,3.551,3.109,6.493,1.075,46.462,4.538,8.135,5.735,18.777,2.698,4.21,5.497,5.576,3.642,11.567,11.236,7.472,7.227,10.227,6.34,10.649,7.339,6.339,21.275,23.768,14.344,10.646,5.351,17.009,1.891,27.638,3.138,4.236,6.534,15.45,4.813,10.97,1.898,18.019,24.456,8.971,3.999,37.365,41.584,4.12,5.079,12.423,4.765,10.686,3.366,6.22,11.517,7.289,9.184,11.65,5.977,2.765,4.359,9.192,4.758,2.344,4.144,7.581,21.268,4.828,4.75,5.466,15.651,4.565,2.333,17.371,22.647,8.586,5.193,21.938,6.079,17.292,23.768,17.559,8.67,42.662,38.596,22.792,34.042,31.511,50.703,7.671,48.07,9.375,20.012,26.905,22.591,31.408,52.614,30.58,13.909,26.017,24.3,8.284,51.284,11.668,9.36,17.189,27.838,6.969,25.729,18.006,17.224,3.922,15.546,10.989,48.318,17.523,17.406,8.899,13.3,18.861,19.749,15.776,17.191,37.844,34.008,19.217,30.265,9.47,17.858,11.326,22.956,12.579,10.623,15.941,13.247,27.88,52.704,17.705,43.273,32.952,13.583,23.33,31.178,27.504,30.889,33.626,16.739,5.467,6.588,21.77,22.625,43.03,25.395,46.57,15.71,8.77,11.218,7.256,13.458,58.995,21.769,23.121,17.579,24.116,18.278,9.857,9.432,24.718,18.293,17.616,17.955,46.561,41.004,19.022,47.292,65.75,65.196,45.718,51.057,60.712,39.89,9.023,31.579,13.353,49.936,34.845,36.346,60.178,33.161,57.752,49.456,49.691,29.742,7.392,11.648,19.936,58.683,8.674,72.175,42.923,20.822,66.003,25.928,28.889,50.228,7.062,24.646,17.824,30.734,21.971,23.028,53.714,47.337,77.006,17.982,77.042,26.285,53.826,30.08,74.782,15.201,99.682,76.098,40.195,40.865,26.111,47.182,43.417,60.107,23.896,21.453,26.741,49.628,57.215,98.994,44.378,74.672,16.825,25.11,54.891,19.866,31.143,77.539,36.346,71.748,54.539,35.774,101.254,108.71,72.457,120.493,137.459,47.445,59.802,96.782,24.478,117.433,63.104,93.367,124.412,20.676,129.935,89.653,52.722,69.513,140.415,104.472,142.58,56.269,31.069,145.613,125.272,51.622,156.815,174.38,61.724,122.402,243.937,152.481,65.788,40.194,129.449,180.177,274.25,45.171,137.962,183.083,154.552,214.398,163.537,207.762,253.448,168.587,117.905,128.725,267.005,293.856,96.558,265.433,443.537,463.259,474.07,16.123,18.775,4.537,1.771,4.163,2.534,7.808,9.995,19.671,3.207,4.2,5.36,3.047,12.382,4.955,1.923,10.446,28.631,4.74,3.984,3.862,4.554,2.986,2.248,5.504,1.983,7.037,3.06,5.359,5.105,7.328,7.004,8.736,4.84,6.902,4.37,10.153,1.178,18.019,4.964,14.537,4.798,13.153,33.696,5.615,11.16,14.376,9.394,7.976,5.972,2.287,23.721,13.97,60.223,37.693,23.524,14.159,40.979,14.954,24.007,34.027,13.161,17.598,58.087,21.656,20.734,8.225,15.549,114.276,11.11,22.475,16.267,27.857,21.323,18.075,45.579,64.752,61.544,27.825,62.804,38.661,13.846,100.694,36.846,63.709,23.486,59.745,61.358,78.514,130.263,83.422,148.097,155.788,181.675,70.591,375.897,373.325,132.248,109.304,274.528,478.852
1996-08-11,34.737,4.158,0.913,11.521,0.92,30.674,6.274,5.956,0.955,8.487,5.121,15.619,7.157,29.471,14.12,7.297,18.861,6.746,11.658,1.937,0.473,10.607,0.662,4.24,0.767,20.436,6.084,6.837,6.923,8.847,14.551,4.311,1.842,5.318,2.722,7.307,5.555,2.236,8.041,4.55,2.322,1.093,3.825,13.175,7.916,3.093,13.283,15.797,13.55,2.818,3.297,5.684,1.895,4.196,8.463,14.982,5.162,5.873,22.061,11.223,8.894,19.306,9.932,6.468,3.615,6.207,2.404,8.355,46.362,5.565,1.589,2.844,4.817,7.946,3.781,3.889,5.296,0.59,9.877,9.502,2.993,2.275,8.936,3.246,19.064,2.695,10.363,6.7,12.157,8.262,4.533,3.829,2.97,5.8,4.622,2.027,4.621,4.981,19.366,8.401,4.717,4.025,7.383,12.006,8.834,2.231,12.173,1.498,10.872,12.974,7.116,3.257,1.177,4.109,2.005,1.039,17.639,9.585,9.076,11.287,9.551,9.652,12.256,4.414,9.479,6.047,10.338,2.837,0.003,14.109,0.734,2.206,5.64,3.33,46.399,6.285,8.188,5.849,2.233,5.756,8.868,5.559,3.951,13.989,1.298,5.902,12.054,3.497,4.358,1.084,11.802,13.427,9.368,8.027,13.792,10.11,6.759,4.002,48.615,6.062,2.421,1.451,2.073,11.352,4.72,10.961,23.289,1.636,1.59,5.369,6.646,4.7,1.983,5.874,6.42,0.001,6.169,5.199,4.177,1.382,6.471,28.058,6.534,9.279,5.27,24.03,5.22,10.978,4.413,1.105,1.896,15.318,3.805,0.522,6.384,6.323,10.304,3.197,15.1,27.757,1.578,4.911,0.98,9.866,2.829,2.96,2.453,5.277,0.878,46.508,3.311,4.918,3.034,19.864,2.185,3.362,5.608,4.706,3.253,11.732,9.164,6.18,5.524,9.185,6.303,8.77,5.691,5.835,17.3,20.543,12.43,11.989,4.98,13.57,1.398,25.074,2.755,3.148,6.156,13.295,4.58,10.351,2.287,15.889,21.503,8.241,3.731,34.751,38.739,3.303,4.604,9.723,3.361,8.821,2.613,5.511,10.093,6.439,7.628,9.706,5.023,2.152,3.28,8.494,3.77,2.183,2.958,5.779,18.935,3.561,3.474,3.889,12.886,3.495,1.623,16.697,20.214,6.685,4.221,23.422,5.185,15.438,20.042,16.945,8.541,46.712,34.735,23.236,31.237,29.77,50.625,6.209,44.209,8.197,20.818,23.787,23.932,29.662,48.872,30.534,11.97,24.001,20.462,6.569,48.998,9.557,8.143,15.375,26.845,8.392,24.829,18.076,15.766,3.226,18.685,13.479,41.783,13.524,15.532,7.493,13.04,12.815,20.735,13.18,11.419,37.255,29.674,17.25,26.257,7.663,15.231,8.792,24.371,11.836,9.426,14.519,11.812,24.841,48.713,15.634,38.511,29.718,11.065,22.368,28.006,27.988,27.969,34.649,14.782,4.402,6.71,19.211,23.491,38.658,22.537,45.78,14.845,9.184,10.642,7.204,10.319,54.621,18.077,19.647,17.043,23.683,16.472,7.388,6.786,21.481,15.148,14.663,14.599,45.797,39.032,18.39,40.166,58.814,57.584,40.221,49.38,56.665,37.445,9.586,31.352,13.04,44.383,34.418,30.877,55.566,29.715,54.43,50.031,45.574,26.989,6.354,13.839,18.571,59.739,10.186,66.171,45.06,21.691,59.225,21.039,26.231,46.165,6.157,23.059,18.058,26.774,17.243,19.211,49.926,44.618,72.838,18.074,81.683,23.992,53.411,27.647,65.784,14.071,95.196,76.883,43.719,34.91,23.216,45.096,37.363,55.165,20.261,16.546,24.18,42.925,53.889,96.074,42.453,77.266,19.278,19.464,51.879,23.063,24.322,79.714,32.989,68.763,52.29,36.123,106.574,111.239,68.056,125.685,124.956,43.025,59.896,89.118,28.384,107.726,62.831,89.982,128.387,23.726,135.348,83.58,57.134,68.884,141.447,96.402,131.319,46.521,32.992,141.4,114.624,54.806,146.891,171.292,52.207,122.822,230.868,146.211,68.121,42.485,129.779,167.56,261.963,47.299,137.742,168.03,153.31,199.679,165.153,194.38,249.29,170.387,113.746,124.296,252.254,287.483,103.807,262.493,436.095,467.95,494.502,16.662,19.185,4.685,1.592,4.492,2.587,8.212,10.034,18.675,2.3,2.926,4.437,2.07,11.487,3.594,1.702,8.272,27.256,3.978,2.824,2.819,3.909,2.052,1.896,5.788,1.397,6.5,2.148,6.238,4.05,6.731,5.12,6.965,3.734,5.078,3.788,7.969,0.979,15.112,3.776,12.781,3.65,12.121,32.634,4.461,10.46,12.97,8.236,7.911,5.499,1.651,23.719,12.401,56.391,34.535,23.148,13.128,33.599,11.854,27.188,28.197,10.745,16.403,55.478,19.441,18.406,6.659,13.287,108.358,11.476,21.663,14.942,25.286,24.647,16.615,41.339,58.062,55.779,24.157,55.156,34.212,14.074,99.676,33.816,62.64,18.062,64.009,61.096,81.819,122.18,86.325,156.045,156.327,176.57,74.164,363.132,358.192,128.567,118.548,271.36,496.732
1996-08-12,30.928,2.797,0.724,11.465,0.822,26.028,5.004,4.095,0.601,8.294,4.293,14.354,6.968,29.023,10.391,5.458,17.02,5.093,10.836,1.399,0.254,9.223,0.4,2.916,0.514,16.273,4.013,5.442,5.411,7.945,13.768,3.614,1.253,5.246,2.044,6.077,4.052,1.369,6.205,3.144,1.732,0.623,3.414,9.897,9.137,2.432,11.249,13.095,10.896,2.644,6.196,3.787,1.13,3.301,6.097,12.606,3.883,5.395,20.113,10.942,7.928,17.394,8.645,4.871,2.56,4.351,1.582,7.18,39.117,5.189,1.29,1.82,3.091,6.522,2.778,2.703,3.485,0.387,7.879,7.496,3.152,2.146,6.505,2.311,18.933,1.799,8.148,5.233,11.537,7.597,5.356,3.516,2.99,4.67,3.696,1.589,3.606,3.825,13.717,6.16,3.091,2.926,5.414,10.814,6.874,1.684,9.325,0.962,10.413,12.95,6.675,2.359,0.838,2.889,1.418,0.625,14.752,8.053,6.937,10.078,8.28,7.392,8.835,3.039,6.662,5.324,9.488,1.76,0.001,12.735,0.532,1.504,3.727,2.09,45.28,4.591,6.201,4.873,1.621,4.569,5.765,4.821,3.235,10.923,1.125,5.382,9.244,2.765,3.522,0.542,9.801,11.422,6.808,9.008,10.579,7.501,5.207,3.102,43.734,4.055,1.531,0.902,1.373,9.095,3.344,8.341,20.278,0.787,1.037,3.738,5.357,3.153,1.093,3.453,5.788,0.0,6.114,3.716,2.907,1.09,5.673,27.917,5.351,7.835,4.022,19.569,4.288,9.275,3.652,0.713,1.393,12.729,3.136,0.307,5.581,5.014,8.222,2.292,12.512,22.855,1.234,4.006,0.719,8.141,1.96,2.249,1.76,4.03,0.623,46.532,2.191,2.533,1.542,18.235,1.297,3.158,4.439,2.856,2.574,9.655,6.793,4.735,3.648,6.587,5.097,7.408,3.663,4.151,12.797,15.389,9.504,11.019,4.013,9.578,1.357,22.275,2.855,2.258,5.099,10.791,3.206,8.53,1.809,12.169,16.278,6.763,4.288,29.444,33.236,2.4,3.424,7.251,2.29,6.874,1.777,4.827,8.237,5.04,6.038,7.692,3.926,1.596,2.198,7.79,2.889,1.811,1.788,4.232,14.171,2.714,2.467,2.732,9.638,2.262,0.967,14.065,15.793,4.865,2.879,21.621,4.191,13.733,14.873,15.148,6.672,46.459,28.589,22.051,28.408,25.689,45.838,4.545,39.292,7.033,18.71,20.563,22.666,27.63,42.694,29.398,9.788,20.992,17.096,5.009,45.7,6.454,6.482,12.708,24.167,7.947,23.037,16.953,12.504,2.371,19.962,11.786,31.353,9.924,13.844,4.68,12.954,8.717,17.868,10.194,6.571,32.434,23.312,13.937,20.407,5.678,11.336,6.284,21.683,10.491,7.421,14.815,8.846,22.835,41.184,12.602,29.748,23.41,7.754,19.022,23.259,25.363,23.133,32.91,13.307,3.211,5.462,15.035,22.717,32.072,16.655,41.605,11.486,7.581,8.627,6.561,7.383,46.52,14.396,17.076,14.748,22.77,14.453,5.318,4.863,17.13,11.665,10.157,11.282,41.654,34.315,15.114,32.83,48.489,49.667,32.42,43.261,51.751,32.701,8.064,29.747,10.978,36.72,31.037,23.686,49.143,26.646,47.229,44.824,37.361,22.131,4.748,12.502,15.612,56.535,9.465,55.832,42.037,20.071,47.51,15.947,21.315,37.907,4.833,24.602,17.057,21.671,12.544,14.836,44.125,39.775,65.836,17.277,81.124,18.24,48.853,23.049,56.135,11.771,81.898,72.733,41.071,27.176,19.074,40.359,29.973,44.975,15.965,12.097,20.271,34.422,48.44,90.711,34.888,75.962,18.563,13.865,50.211,22.37,17.181,77.912,27.748,61.688,42.799,35.09,105.182,103.608,59.32,124.87,108.596,36.559,59.802,77.888,28.517,91.563,61.86,79.752,128.525,26.283,128.197,78.241,54.266,67.214,141.834,89.319,113.685,35.241,33.666,124.267,102.957,53.941,131.113,170.463,40.436,122.974,210.615,127.394,67.544,42.806,129.2,149.714,243.05,47.087,135.994,150.076,149.83,180.774,165.182,173.735,239.514,171.23,103.7,113.771,226.157,265.865,101.624,254.122,400.659,443.69,493.907,16.476,18.899,4.702,1.493,4.7,2.819,8.103,9.179,18.519,1.385,1.546,3.102,1.049,8.763,2.03,2.476,5.957,25.485,2.609,1.849,1.903,2.829,1.278,2.369,4.28,0.664,5.764,1.132,4.427,2.423,5.083,3.194,4.839,3.172,3.534,2.659,5.98,0.669,11.997,2.878,10.04,2.33,12.021,31.889,3.028,8.172,10.313,6.38,6.253,3.171,1.054,21.032,10.321,49.939,30.245,21.602,11.466,25.276,7.954,26.004,21.766,8.676,13.643,51.432,18.899,14.366,4.748,9.582,97.125,9.432,19.214,10.949,19.192,24.813,14.177,35.583,45.313,49.707,20.659,44.522,28.055,12.513,90.439,26.822,60.516,13.141,64.322,53.425,83.202,109.981,82.906,163.451,143.687,174.808,74.694,345.959,341.382,119.75,117.74,262.666,504.571
1996-08-13,28.384,1.949,0.522,11.498,0.709,20.648,3.838,3.007,0.327,7.154,4.093,11.698,6.542,24.634,7.831,4.214,14.747,3.791,9.183,0.857,0.144,7.594,0.306,1.522,0.362,15.197,4.045,4.204,4.122,7.144,12.304,3.384,0.941,5.119,1.198,4.298,2.498,0.986,5.482,2.657,1.273,0.373,2.721,8.676,9.182,1.896,9.01,10.887,10.048,1.954,6.191,3.221,0.795,2.557,4.809,9.429,2.669,5.162,17.53,9.483,7.534,15.186,7.405,3.105,2.079,3.474,1.148,6.05,32.257,5.253,0.896,2.015,2.437,5.379,1.924,1.875,3.721,0.281,5.817,5.833,3.563,2.148,4.293,1.488,17.299,2.355,6.43,4.146,10.008,6.69,5.787,2.586,2.872,4.076,2.726,1.219,3.146,3.173,10.586,3.997,2.843,1.88,3.497,9.36,5.32,1.351,6.23,0.672,9.106,11.587,5.694,1.73,0.615,2.15,1.052,0.428,10.885,7.04,5.174,8.999,6.373,5.16,6.65,2.625,5.042,4.095,7.575,1.633,0.002,11.802,0.372,0.995,2.088,0.952,38.184,3.348,4.222,3.284,0.991,3.28,3.457,4.544,2.512,8.628,0.89,4.488,7.202,1.979,2.49,0.274,8.634,9.483,5.079,9.55,8.162,7.195,3.949,2.401,38.271,3.882,1.758,0.635,0.976,7.175,3.184,7.062,17.596,0.804,1.122,4.817,5.751,2.091,0.664,3.679,4.985,0.0,5.856,2.778,2.106,0.945,4.955,27.494,6.024,7.89,4.585,18.732,4.648,9.46,4.386,0.53,1.319,12.127,3.421,0.212,4.997,3.849,7.034,1.635,11.514,20.114,1.177,3.447,0.768,6.428,1.477,1.765,1.341,4.079,0.613,46.537,1.528,2.997,3.177,15.641,1.155,2.331,3.302,2.324,2.256,7.98,4.991,4.856,3.101,5.516,4.269,6.597,3.604,3.291,12.586,11.905,7.812,9.243,3.084,7.93,1.251,20.275,2.952,2.071,4.071,9.512,1.969,6.916,1.689,9.774,12.297,5.917,4.171,24.555,27.714,1.788,2.891,6.887,2.991,5.412,1.198,4.369,7.01,3.851,5.637,7.15,3.662,1.616,2.457,6.634,2.818,1.712,1.636,3.013,9.565,2.682,2.174,2.952,8.93,1.472,0.633,12.156,13.546,4.923,2.488,18.264,3.806,11.973,10.279,13.086,5.355,40.536,25.537,19.921,25.138,20.037,40.699,3.37,34.943,6.933,16.16,17.795,20.17,24.269,38.09,26.63,8.878,18.668,14.221,5.259,43.119,5.5,5.022,11.171,20.518,6.285,21.093,14.397,10.337,1.575,19.981,8.48,24.012,10.004,12.951,3.837,12.626,9.851,13.288,8.207,6.435,28.684,20.649,10.812,15.824,3.779,7.749,4.493,17.717,8.181,5.619,12.451,8.585,20.793,36.222,10.262,23.173,20.491,7.177,15.205,22.801,21.898,22.02,28.811,11.365,2.922,4.117,11.672,19.941,26.414,12.981,38.056,7.888,5.526,6.455,5.467,5.411,40.643,13.794,14.947,12.075,20.807,12.965,3.809,3.573,15.495,9.007,8.526,9.281,38.103,30.576,11.165,29.387,38.519,42.904,24.038,37.876,47.654,26.376,5.935,28.09,8.536,29.973,27.266,19.892,43.857,24.788,42.082,39.697,30.93,19.149,4.197,9.443,12.435,50.556,7.387,48.436,37.23,17.382,38.507,15.225,16.704,32.242,3.492,22.28,14.759,19.271,9.21,11.462,36.585,35.99,58.465,15.269,73.13,14.62,44.534,20.083,47.85,9.267,67.93,65.234,34.407,22.574,15.075,33.888,23.246,37.757,12.371,8.828,16.235,26.409,44.104,82.938,28.094,71.063,15.406,10.032,46.764,18.781,12.236,72.946,22.303,55.238,33.752,31.727,94.84,92.721,52.264,114.293,91.657,29.705,59.406,67.677,25.144,78.484,61.508,69.846,120.772,27.012,114.884,72.934,46.364,66.11,138.118,82.828,99.9,26.233,32.74,107.102,93.801,48.346,117.556,168.165,30.267,122.652,186.011,109.994,62.015,40.676,128.241,135.874,219.009,44.552,134.544,133.035,146.711,161.004,163.587,157.114,222.693,170.683,89.659,99.031,202.11,239.498,91.877,243.756,358.158,403.003,471.796,16.054,18.604,4.947,1.381,5.013,2.966,8.217,7.489,16.868,2.043,0.76,2.14,0.492,6.234,1.009,2.308,3.959,22.02,1.608,1.853,2.168,2.172,1.93,2.005,3.829,0.273,5.027,0.59,2.369,1.329,4.068,3.834,2.657,2.317,2.298,1.556,8.604,0.503,11.917,1.883,8.399,2.129,10.78,27.834,3.293,6.646,7.888,4.562,4.345,1.48,1.495,18.099,8.94,44.151,24.832,19.418,9.67,24.927,7.032,21.951,20.16,5.576,9.695,46.521,19.392,11.1,3.418,5.759,86.418,7.901,16.323,8.515,17.52,23.457,11.384,31.454,35.35,43.696,17.235,33.993,22.368,10.219,77.734,19.304,56.587,9.576,61.108,43.542,81.55,96.446,75.909,166.031,126.593,172.987,70.515,321.861,317.164,106.529,108.248,251.359,497.761
1996-08-14,28.47,2.25,1.146,10.517,0.435,17.029,4.835,4.728,0.232,5.906,4.862,11.039,5.798,20.612,6.297,3.545,16.347,4.412,8.178,0.563,0.091,8.809,0.393,0.83,0.322,14.258,3.523,3.268,3.299,7.062,11.731,3.652,1.607,4.987,0.811,3.052,1.558,0.676,5.233,3.05,1.075,0.37,2.17,8.391,7.935,1.51,7.287,10.493,9.642,2.012,4.114,3.633,0.606,2.485,4.905,6.967,1.999,4.861,15.106,7.827,7.027,13.18,9.137,1.983,2.209,3.726,1.295,4.811,31.139,5.959,0.774,2.305,2.267,5.077,1.564,4.137,3.263,0.343,4.574,5.504,3.524,3.306,3.051,1.08,16.27,2.053,6.657,4.662,8.752,6.615,5.62,3.154,3.462,3.826,2.158,0.998,3.743,3.755,9.445,3.204,2.968,1.419,2.148,8.788,4.236,2.024,3.958,0.711,7.484,10.112,5.586,1.425,0.593,2.72,1.565,0.774,8.685,6.506,4.321,8.655,5.779,4.124,6.352,2.376,5.027,3.11,5.776,1.896,0.007,11.128,0.204,0.638,1.137,0.427,30.451,4.317,3.214,2.228,0.696,2.402,9.026,4.922,2.421,11.375,0.684,3.645,6.901,1.491,1.861,0.22,9.908,8.946,5.491,7.674,6.269,7.056,3.388,2.26,34.845,3.924,1.721,1.03,1.321,6.863,3.266,7.248,16.131,0.975,0.992,4.742,6.105,2.178,1.039,5.24,4.367,0.0,5.511,3.119,2.717,0.968,4.581,26.904,6.036,8.307,5.086,19.196,4.657,9.665,4.212,0.514,1.287,12.856,3.124,0.278,4.587,3.254,8.666,1.47,11.528,19.395,0.994,3.558,1.075,5.239,1.902,1.622,1.45,4.356,0.6,46.529,1.572,4.138,4.372,14.553,1.174,1.391,2.507,2.231,2.058,6.918,4.609,5.342,2.472,5.112,4.042,6.174,3.25,2.913,16.199,10.714,8.06,8.263,2.448,7.921,1.732,18.294,2.954,2.391,3.316,9.445,1.203,5.457,1.457,8.915,10.485,5.327,3.95,22.781,26.228,1.732,2.965,7.417,3.157,5.929,1.036,4.404,6.978,3.239,5.71,7.091,3.862,1.884,3.704,5.919,3.091,1.516,2.461,3.792,8.548,3.092,2.083,2.883,11.018,1.383,0.749,12.039,14.144,5.797,2.804,16.757,4.869,15.241,11.155,10.51,5.069,33.256,26.198,17.859,24.317,17.455,36.548,3.405,35.311,9.158,15.049,19.687,18.456,23.339,34.868,24.663,13.595,16.653,14.214,5.669,42.209,6.582,4.539,11.017,16.54,4.586,20.557,11.505,10.257,0.957,17.599,5.766,20.506,10.648,12.674,3.586,11.508,11.767,9.098,8.945,8.344,26.42,21.004,8.985,12.57,3.312,5.522,4.317,15.451,5.636,4.757,10.743,7.887,19.744,34.968,8.685,20.205,21.488,7.272,11.869,23.2,20.341,24.616,27.23,11.512,2.615,3.274,12.176,17.083,33.593,11.471,35.719,5.944,3.965,5.159,4.414,6.093,38.504,13.195,17.977,9.961,20.617,13.482,4.134,4.466,15.782,9.214,9.779,10.69,35.749,30.352,8.434,33.888,48.424,40.191,21.791,38.396,47.129,24.885,4.508,26.899,6.922,39.167,25.246,18.245,47.033,23.973,39.231,35.883,24.491,16.541,3.811,6.51,10.448,46.446,5.388,45.97,34.178,14.067,34.24,16.13,16.387,31.822,2.566,19.284,12.109,19.246,9.665,11.478,35.827,35.695,53.865,12.724,64.42,14.734,41.357,17.186,46.488,7.306,58.465,59.344,26.81,20.146,13.256,29.942,21.331,36.881,11.801,9.218,14.065,26.297,42.168,77.502,25.689,65.36,12.06,10.708,43.205,14.287,12.887,67.398,19.29,51.548,30.032,26.868,83.633,85.234,48.888,102.399,93.694,25.75,58.758,66.232,20.33,70.461,60.563,64.411,110.746,25.52,104.158,70.268,37.065,64.84,131.428,81.933,88.809,25.037,30.509,90.935,100.776,40.53,105.289,163.699,27.205,121.886,180.381,102.348,53.43,37.381,126.954,124.72,210.479,40.944,132.861,143.103,144.176,168.887,161.105,145.326,204.076,169.109,75.658,84.207,186.63,218.946,79.231,238.363,327.617,366.013,438.361,15.389,17.843,4.456,1.113,4.268,2.389,7.718,11.765,18.153,1.718,1.041,1.757,0.681,4.896,0.882,1.438,2.844,21.821,1.284,1.745,1.877,1.915,1.669,1.139,3.239,0.48,4.841,0.905,1.203,1.075,3.634,3.816,1.716,1.537,1.762,0.931,9.459,0.586,14.605,1.224,7.925,1.748,9.945,30.297,2.985,5.855,6.937,3.339,2.888,0.72,1.272,17.008,8.813,41.427,23.523,17.633,8.34,30.418,5.981,16.972,18.436,3.54,6.964,44.793,19.644,9.58,2.81,3.221,83.194,7.089,13.376,7.346,16.441,20.941,9.666,34.026,29.387,44.171,17.632,30.883,20.762,8.404,66.86,14.229,53.767,10.065,55.562,36.897,77.812,88.746,69.444,162.171,108.758,169.33,62.514,301.878,297.017,92.85,94.71,244.893,477.233
1996-08-15,29.275,3.99,2.08,9.042,0.423,14.411,6.667,6.027,0.274,4.956,5.055,12.025,4.99,17.987,5.699,3.657,21.566,5.37,8.52,0.548,0.176,12.9,0.419,2.658,0.336,13.454,3.668,2.737,2.785,7.531,11.525,4.247,1.888,4.877,0.984,3.312,2.789,1.831,5.094,2.917,0.971,0.397,1.825,8.67,8.154,2.538,6.11,9.976,8.875,2.505,2.471,3.486,0.591,2.634,4.769,5.74,1.888,5.7,13.551,7.176,8.131,14.143,11.73,2.046,2.152,3.281,1.251,4.611,34.104,6.828,1.175,2.128,2.513,4.947,2.108,5.929,4.339,0.368,4.203,5.076,3.517,3.652,2.776,0.943,17.115,2.634,8.633,6.025,8.495,7.719,5.601,4.304,4.125,3.674,1.761,0.868,4.504,4.98,10.308,3.275,3.919,1.42,1.565,9.566,3.723,2.338,2.89,0.756,6.324,11.194,6.86,1.406,0.699,4.447,2.64,1.225,10.23,8.289,4.889,10.623,7.669,3.589,6.881,1.954,4.787,2.594,4.846,1.682,0.005,12.97,0.28,0.534,1.097,0.381,27.593,6.703,2.909,1.729,0.62,2.176,15.692,5.414,2.899,15.936,0.763,3.295,6.515,1.292,1.532,0.25,12.257,9.104,8.098,6.069,5.08,7.498,3.639,2.722,31.146,4.383,1.852,1.602,1.967,8.327,3.522,7.767,14.931,1.483,1.051,4.455,5.73,3.621,1.78,4.365,3.926,0.0,5.038,6.078,4.627,0.887,4.529,26.31,5.075,7.998,4.621,19.945,4.876,9.852,3.551,0.48,1.066,13.403,3.253,0.297,3.975,3.166,11.401,1.695,11.754,18.751,0.714,4.598,1.565,4.626,3.844,1.702,1.464,4.023,0.367,46.541,1.961,4.884,4.928,14.748,0.969,0.995,3.637,1.822,2.012,6.269,5.312,4.876,2.298,4.586,3.761,8.231,3.366,2.403,17.484,11.769,8.029,7.228,2.182,8.312,2.505,18.196,3.041,2.366,2.95,8.962,0.934,4.431,1.232,8.602,10.652,5.521,3.884,21.117,26.749,2.005,2.788,7.344,2.394,7.908,1.281,5.488,8.833,3.436,5.621,6.919,3.513,1.872,3.542,5.574,2.907,1.372,4.224,6.849,13.305,3.517,1.973,3.051,12.137,2.457,1.435,12.008,14.678,5.44,2.989,16.68,6.168,21.149,14.116,9.104,4.867,29.466,26.849,16.327,27.619,20.746,32.625,5.611,40.054,11.653,14.463,25.401,17.542,27.924,31.277,26.472,20.054,18.998,19.953,5.378,42.494,6.249,4.447,10.477,13.902,3.565,21.597,9.522,10.218,0.889,16.01,5.967,21.15,9.935,14.443,3.006,10.32,12.341,6.404,12.524,10.51,24.444,21.135,8.948,11.29,4.808,4.681,5.231,14.011,6.05,4.202,13.248,8.521,22.604,34.956,7.875,19.876,21.852,7.97,9.711,21.637,20.201,24.064,28.195,13.422,2.197,2.728,15.281,15.965,38.568,10.843,35.381,5.608,3.941,4.699,4.094,11.093,38.111,13.117,20.128,8.635,22.043,15.065,6.398,7.126,15.329,11.709,9.408,15.247,35.389,30.225,7.421,38.952,70.531,44.851,24.588,39.742,48.132,28.701,3.772,26.557,6.165,47.002,24.543,18.738,53.591,27.484,38.281,32.867,21.318,15.169,3.318,6.35,9.459,45.021,4.252,45.958,32.405,14.261,33.416,15.376,19.347,31.618,2.198,21.633,10.549,18.869,16.718,14.389,40.987,35.393,49.535,11.081,60.159,14.24,40.414,15.677,52.257,6.048,54.684,55.517,20.607,20.64,12.477,30.315,22.191,36.513,14.116,13.297,13.023,26.697,41.168,75.288,24.087,60.492,9.899,18.248,44.938,12.164,21.696,62.44,18.066,49.429,27.816,22.782,78.195,80.838,47.017,96.825,104.692,24.172,57.951,69.191,16.82,68.991,59.346,61.312,104.65,22.702,97.182,74.168,29.091,63.033,125.069,87.132,84.517,34.366,27.23,80.108,109.862,33.993,97.464,159.051,34.22,120.701,185.003,98.44,45.777,33.499,125.371,115.916,214.493,36.905,130.781,157.194,141.866,184.273,158.589,135.428,203.731,167.022,67.191,74.643,177.777,205.964,67.149,237.019,308.58,339.466,403.798,15.541,16.874,4.08,1.524,3.388,1.867,6.646,17.597,24.637,2.383,1.622,1.843,1.095,3.903,1.372,0.991,2.567,28.263,1.436,1.743,1.808,1.735,1.752,0.906,2.659,0.58,5.36,1.202,2.128,1.163,3.08,4.835,1.776,1.533,1.53,0.93,8.45,0.57,15.539,1.107,8.356,2.66,14.908,40.886,3.358,5.022,6.388,2.822,2.484,1.407,1.496,16.254,9.345,41.051,31.014,17.42,8.091,32.492,5.873,13.565,17.844,3.694,6.029,50.264,20.88,8.735,2.82,2.192,82.965,6.565,12.024,6.199,17.298,21.601,10.124,37.522,29.451,52.238,21.259,32.557,25.001,7.29,60.264,12.227,54.205,14.294,50.097,32.984,73.234,86.936,64.906,154.717,95.025,165.073,54.106,298.547,299.883,81.921,81.143,242.809,447.759
1996-08-16,32.288,6.01,2.82,8.565,0.615,16.018,7.123,7.529,0.371,4.356,4.782,12.567,4.83,16.389,11.504,7.984,22.8,6.793,9.174,0.621,0.627,14.959,0.622,4.523,0.621,19.617,7.08,2.599,2.843,8.17,12.093,3.82,2.413,4.806,1.099,5.281,5.34,3.139,7.155,5.474,1.315,0.674,1.617,10.628,9.692,4.163,7.5,10.882,9.852,2.942,2.979,4.097,1.08,3.183,6.711,5.299,1.952,6.607,12.653,7.184,9.695,16.728,11.906,2.322,3.025,5.562,1.99,5.429,38.065,6.778,1.341,3.176,4.58,4.929,2.596,5.641,5.907,0.408,4.203,7.709,3.546,3.082,3.113,0.906,17.871,3.871,9.956,6.87,8.411,8.83,6.647,5.233,4.753,5.167,1.813,0.934,4.316,5.174,18.389,3.366,7.492,1.52,1.463,10.448,6.788,2.152,2.582,0.863,5.879,12.394,7.42,1.473,0.747,6.267,3.722,1.84,11.867,9.736,5.88,11.955,9.225,9.038,11.65,4.173,7.657,2.501,4.636,4.046,0.006,14.993,0.747,1.05,1.248,0.527,27.675,7.922,2.922,1.527,0.623,2.177,15.64,5.055,3.268,16.165,0.925,3.608,8.513,1.356,1.508,0.522,12.259,10.038,10.128,6.918,9.008,11.077,4.768,3.369,30.499,7.171,2.98,1.892,2.69,9.953,5.174,9.487,16.127,2.464,1.646,7.453,7.608,4.978,3.542,7.433,3.942,0.0,4.669,8.088,5.221,2.028,5.465,25.899,6.008,9.202,7.092,23.557,6.019,11.488,4.504,1.656,1.653,17.445,4.869,0.582,4.586,3.756,11.839,2.453,14.325,21.303,1.217,5.452,1.515,4.895,4.81,3.232,3.428,5.853,0.664,46.565,3.588,7.59,6.688,14.969,2.647,1.174,5.396,5.065,2.673,7.398,6.057,5.977,4.949,8.048,5.265,9.357,5.916,5.506,22.515,15.568,9.442,7.737,2.102,12.952,2.204,19.808,2.952,2.717,2.837,11.304,1.326,4.456,2.094,11.926,14.591,5.513,3.71,20.145,29.206,3.199,4.619,8.818,3.505,9.613,2.125,6.301,10.891,4.308,6.122,7.698,3.964,2.283,5.366,6.09,4.13,1.852,5.47,9.298,19.437,4.505,3.059,4.652,15.813,3.433,2.0,13.281,17.096,6.99,4.849,16.854,5.738,23.562,17.36,9.42,6.673,28.794,30.911,14.797,30.666,26.508,31.727,7.896,42.753,11.631,16.66,27.982,19.533,32.437,28.523,28.446,21.626,22.941,21.539,8.737,44.404,9.851,5.825,10.119,13.367,3.167,22.391,8.691,11.878,1.88,17.792,10.11,34.646,12.391,16.518,8.025,9.899,15.482,5.206,15.264,15.757,25.938,26.992,11.513,20.944,6.659,4.636,8.863,17.118,8.271,4.976,17.532,11.361,26.091,39.288,11.83,27.009,25.586,12.183,8.872,25.122,23.646,27.579,29.011,15.605,4.281,2.814,17.825,15.778,38.071,19.568,39.087,5.672,6.04,4.689,4.506,13.983,42.191,14.32,19.043,8.214,23.454,15.575,9.68,10.158,20.308,14.41,15.53,17.45,39.059,31.546,7.158,40.403,77.914,51.54,29.673,42.167,51.583,34.18,4.076,25.189,6.119,47.04,31.406,24.047,56.254,31.536,42.558,34.647,31.41,19.78,6.304,10.709,10.695,47.14,3.883,51.192,37.023,17.645,43.096,18.517,22.856,36.937,3.277,27.268,10.401,25.019,22.448,17.745,46.82,38.644,45.015,10.626,59.332,21.537,44.456,19.62,59.778,6.624,62.288,54.79,16.966,25.183,15.807,34.528,26.739,43.341,17.608,19.478,15.848,33.181,43.915,70.043,34.217,58.244,8.866,25.768,51.369,15.969,30.585,60.691,21.838,53.063,42.683,20.516,76.552,94.79,58.521,95.296,113.744,28.712,57.302,74.576,18.27,74.884,59.652,71.051,101.541,20.457,109.913,82.803,24.915,63.238,120.407,95.911,90.086,46.662,25.602,92.195,116.606,30.134,99.812,154.926,46.955,119.327,189.497,112.662,41.659,31.578,124.234,117.429,221.274,34.773,130.525,167.225,142.971,196.103,156.534,136.422,215.912,165.464,67.388,73.533,183.215,207.074,60.352,239.614,319.377,340.695,383.538,16.01,16.624,4.723,2.139,3.446,1.732,6.945,20.058,28.196,3.519,2.122,2.014,1.486,6.52,2.036,1.476,3.001,33.534,1.538,2.648,2.674,3.395,3.14,1.526,5.272,0.624,6.09,1.561,4.571,1.362,5.583,6.403,1.8,1.655,1.749,1.063,12.289,0.716,19.282,1.282,11.253,4.111,17.415,47.154,4.911,8.542,8.632,2.582,2.644,3.262,2.328,17.871,10.238,44.965,39.968,18.944,8.671,42.842,10.785,11.959,26.801,4.09,5.941,59.513,22.894,12.253,3.152,2.051,86.097,8.982,12.203,12.641,21.921,24.891,12.103,39.576,44.08,58.199,25.147,38.405,31.221,7.087,63.116,11.836,54.064,20.93,47.933,43.669,69.523,92.3,64.526,146.443,100.0,161.22,48.623,304.188,316.219,78.152,72.257,245.671,423.051
1996-08-17,36.728,7.126,2.987,8.871,0.941,23.452,6.99,8.918,0.716,4.085,4.4,13.37,5.061,21.317,19.37,11.929,21.479,8.067,10.019,0.846,1.185,15.402,0.584,3.859,0.976,26.805,10.854,2.783,3.652,8.15,11.92,3.931,2.686,4.758,1.126,6.969,6.273,3.308,10.092,8.622,1.85,1.137,1.862,13.219,11.03,4.593,11.982,15.149,12.726,2.806,3.146,5.298,1.801,3.519,10.158,5.38,1.975,6.775,13.699,6.424,10.311,18.392,11.587,2.422,3.566,8.074,2.269,6.208,46.882,6.575,1.347,3.628,5.992,5.064,2.651,5.081,6.057,0.426,4.372,11.243,3.911,2.924,3.8,1.254,17.793,5.754,10.542,7.289,7.745,8.894,8.058,4.884,5.36,6.762,2.696,1.357,4.075,4.999,26.945,3.513,9.044,1.546,1.485,10.014,10.412,1.945,2.792,0.915,6.162,12.986,7.507,1.616,0.768,7.369,4.172,1.824,14.339,9.654,7.027,11.831,9.79,14.654,17.573,5.807,12.482,3.315,5.899,5.65,0.003,15.361,1.249,2.091,1.331,0.672,26.454,8.288,3.228,1.955,0.897,2.335,13.324,4.7,3.726,15.31,1.009,3.948,13.258,2.009,2.259,0.938,11.578,10.573,10.985,7.636,14.898,13.59,6.782,4.264,33.666,8.617,3.021,2.402,3.435,11.711,6.262,12.065,19.761,3.245,1.492,10.221,9.92,5.919,4.986,10.635,4.252,0.0,4.441,9.147,5.614,2.243,6.281,25.858,7.896,11.487,10.166,26.916,6.378,12.212,5.516,1.659,2.081,19.888,4.898,0.792,5.686,5.488,12.779,3.58,16.891,25.767,1.492,6.041,1.834,6.619,5.26,4.846,4.219,8.033,0.882,46.576,5.021,9.822,7.829,18.666,3.802,1.624,6.083,7.264,3.266,10.123,7.896,8.543,7.355,10.156,7.13,10.48,8.636,8.18,28.529,20.535,13.363,9.678,2.25,19.294,2.188,20.398,2.997,3.765,2.935,15.502,2.242,5.641,2.133,16.204,20.164,6.506,3.947,22.857,36.536,4.298,7.925,12.334,5.937,9.893,3.564,6.688,12.408,5.743,7.916,9.654,5.088,2.857,7.778,6.846,6.069,2.175,6.32,10.904,22.256,5.462,4.881,7.118,20.729,3.637,1.95,17.588,22.641,9.643,7.034,22.412,5.024,22.609,21.16,10.165,6.993,27.571,37.008,14.976,31.508,30.64,33.894,9.297,41.898,10.544,20.69,27.147,23.292,34.601,29.711,28.632,19.377,23.548,23.418,12.183,48.777,14.118,8.13,11.21,15.154,3.577,22.723,10.255,14.924,3.503,19.065,14.632,49.19,18.021,17.66,11.319,10.828,19.519,5.01,16.929,19.939,31.635,37.576,16.453,33.729,7.164,5.346,11.802,23.275,9.775,6.682,21.21,14.824,29.138,45.948,16.95,36.627,32.659,14.85,9.149,31.676,30.732,35.506,28.293,15.953,4.876,4.039,18.873,14.437,36.884,27.826,43.092,5.786,8.447,4.853,4.938,15.806,49.243,18.893,18.333,8.737,24.619,15.057,11.551,11.819,28.703,17.406,22.767,19.61,43.055,37.651,7.111,40.502,73.158,55.496,36.053,51.016,56.778,38.638,5.618,24.529,6.242,44.754,41.758,32.298,54.824,33.098,48.429,41.787,48.288,27.57,7.212,16.161,14.167,53.956,4.473,60.674,44.023,20.429,56.882,25.553,24.423,47.119,5.309,32.359,11.061,34.645,26.004,21.629,51.992,46.081,45.655,11.163,57.553,30.828,48.865,26.979,64.155,8.956,78.895,58.922,15.917,34.399,21.227,37.841,33.895,56.369,21.52,23.547,20.994,40.082,50.627,64.93,47.404,59.24,9.566,30.868,59.143,23.81,36.692,61.545,28.976,62.218,61.236,21.365,73.188,108.634,77.918,91.961,116.722,36.426,57.011,78.659,25.172,92.447,59.137,91.28,97.944,21.156,128.256,92.07,25.046,63.482,116.262,105.023,108.528,57.156,27.652,123.326,124.307,30.826,114.752,151.693,59.419,118.049,188.078,143.679,43.237,33.522,123.144,130.54,221.635,36.155,130.397,179.303,145.148,208.408,155.551,151.117,225.149,163.93,77.062,81.685,203.47,223.197,61.148,242.26,360.639,373.595,391.41,16.099,15.78,5.042,1.883,3.523,1.545,7.427,18.675,28.799,3.386,2.649,2.096,1.994,9.651,2.895,1.338,3.991,35.129,1.493,3.796,3.962,4.728,4.574,1.357,6.425,0.632,6.446,1.931,6.174,1.54,7.958,6.839,1.854,1.691,2.766,1.127,14.279,0.788,24.893,1.692,15.983,6.612,17.645,47.904,6.0,12.378,12.804,2.665,2.779,4.101,3.43,20.078,12.857,51.656,44.372,20.625,9.309,53.605,15.98,11.24,37.833,4.26,6.309,67.472,25.54,18.307,3.739,2.649,96.66,9.455,12.873,18.99,27.924,25.382,13.538,38.313,61.885,58.785,26.016,46.744,35.604,7.084,75.2,12.449,54.514,25.187,48.637,60.998,67.749,103.036,69.884,143.645,125.619,158.111,48.647,308.844,328.411,82.569,70.837,248.921,416.133
1996-08-18,39.571,7.6,2.939,9.695,1.151,29.842,7.347,10.566,1.288,4.999,4.7,16.463,5.826,28.818,23.023,13.31,23.662,10.109,11.042,1.505,2.13,16.194,0.598,3.385,1.515,29.998,13.044,3.018,4.707,8.591,12.533,4.935,3.149,4.757,1.629,9.258,7.939,4.259,12.35,9.107,2.643,1.815,2.475,14.243,12.649,5.493,16.131,18.68,16.078,2.872,4.082,6.777,3.217,4.115,12.398,5.996,2.22,7.169,19.393,6.906,11.232,18.906,11.389,3.207,4.259,9.173,2.83,6.953,55.585,6.771,1.699,4.528,5.997,7.168,2.605,5.875,5.41,0.431,4.664,12.344,4.454,4.16,4.785,1.764,17.455,6.43,11.591,8.215,8.597,8.667,9.029,4.69,5.749,7.922,4.418,2.195,4.929,5.7,28.254,4.396,8.251,1.95,1.498,10.382,12.913,2.254,3.148,0.939,8.284,12.669,8.153,1.639,0.761,7.558,4.033,1.861,16.999,9.721,8.116,11.635,10.345,14.854,19.087,6.177,14.203,5.922,9.856,5.323,0.004,15.521,1.934,3.681,1.379,0.762,31.058,9.098,3.881,3.839,1.777,2.968,11.061,5.903,4.261,17.372,1.643,4.513,16.284,3.003,3.712,1.56,12.499,12.198,11.879,9.051,20.228,14.127,8.633,5.32,38.654,8.891,3.546,2.881,4.027,13.957,6.355,14.873,24.086,3.887,2.104,11.744,11.275,7.115,5.763,11.437,4.785,0.001,4.431,10.977,7.582,2.725,6.911,26.253,9.341,13.203,12.132,30.203,7.028,13.218,6.192,2.393,2.606,20.947,5.184,1.062,7.558,6.908,14.351,4.553,17.937,29.116,2.25,6.774,2.002,8.516,6.151,5.842,5.004,9.256,1.53,46.62,6.242,11.149,8.912,23.756,3.96,4.02,8.274,7.714,4.279,12.557,10.02,10.642,7.401,11.135,7.847,12.829,9.084,8.204,31.064,24.773,16.626,11.955,2.473,23.171,2.313,22.16,3.366,4.845,3.121,18.162,3.568,9.013,2.377,18.448,22.9,9.204,4.587,28.588,42.181,5.309,9.879,16.236,7.888,9.125,4.639,7.315,14.081,7.359,10.544,12.181,6.972,3.932,8.78,7.134,7.221,2.969,7.346,12.735,25.026,6.78,6.251,9.206,22.802,4.507,2.126,21.779,28.656,11.915,8.205,29.873,5.941,21.444,24.683,11.525,8.433,31.405,41.49,18.829,32.161,34.585,39.502,11.064,40.374,9.771,24.723,27.961,27.353,37.04,38.011,28.248,16.925,23.545,27.537,14.621,51.398,15.903,10.357,14.655,22.189,5.664,23.883,15.8,18.204,5.876,20.026,20.028,52.996,23.943,18.492,12.357,11.552,24.358,5.282,18.869,23.111,39.048,46.171,21.023,41.523,8.114,7.096,15.0,27.388,15.567,9.362,25.348,16.193,32.638,52.213,21.081,41.944,40.793,15.469,10.472,37.228,39.18,42.659,31.604,15.532,6.87,6.558,21.285,15.609,43.463,31.206,48.301,7.198,11.988,5.134,6.087,19.704,56.162,24.394,23.319,9.666,26.156,15.692,12.423,11.992,35.431,20.703,25.344,22.096,48.282,45.919,8.413,45.186,65.238,60.795,42.526,62.802,61.469,42.894,8.58,27.42,6.474,51.844,52.446,38.877,52.485,34.041,55.835,51.305,62.234,34.814,10.047,23.154,18.233,62.88,7.049,70.44,51.806,25.922,65.741,33.662,27.507,58.678,8.43,38.158,14.152,43.043,31.609,25.975,55.428,55.175,55.728,13.937,62.926,36.047,55.656,34.32,70.562,12.883,95.298,65.579,16.739,42.793,26.843,41.67,43.198,70.12,25.84,25.409,26.641,49.075,60.004,66.341,55.454,63.832,12.907,37.21,67.935,35.119,44.203,66.501,36.879,74.199,69.974,26.813,80.004,122.409,97.932,97.526,125.984,46.677,57.202,86.485,37.467,112.685,61.666,114.37,101.744,26.004,146.046,100.539,28.826,66.497,116.252,112.681,133.139,68.802,34.708,158.929,130.659,38.149,138.434,150.536,72.159,117.24,195.873,179.934,50.688,41.282,123.141,154.381,224.677,42.983,132.807,188.551,149.921,217.245,156.196,178.661,235.34,163.318,92.315,96.462,235.298,250.416,70.912,247.975,420.768,431.146,425.501,17.308,16.278,5.121,2.028,3.726,1.899,7.453,16.571,29.266,3.031,2.997,2.124,2.305,9.63,3.54,1.874,5.1,36.866,2.018,5.208,5.031,4.712,4.801,2.238,7.251,1.109,6.251,2.203,8.406,2.264,7.961,6.138,1.969,2.264,3.877,1.18,14.589,0.859,27.591,2.1,19.546,7.035,17.565,50.265,5.927,12.701,14.164,2.86,2.99,6.861,3.784,20.534,14.032,59.375,46.517,21.588,9.799,58.941,16.963,11.611,44.221,5.805,7.967,72.77,28.133,22.032,3.981,3.061,107.909,11.089,13.996,21.346,30.481,25.782,14.308,41.539,69.176,60.215,24.98,55.678,38.642,7.212,90.735,15.408,58.835,27.269,54.345,72.776,68.341,114.586,80.044,151.465,160.571,156.571,54.441,308.738,335.727,94.779,78.28,254.799,432.182
1996-08-19,40.125,6.759,2.124,11.281,1.334,32.337,7.527,9.511,1.676,7.334,4.729,17.946,6.503,34.895,22.208,12.413,26.975,9.761,12.51,2.245,2.154,15.706,0.772,3.306,1.557,27.62,11.165,3.135,5.079,9.096,14.634,4.565,2.664,4.784,2.089,12.541,9.239,4.943,12.583,7.293,2.767,2.057,3.698,12.759,12.916,5.692,18.564,20.594,17.455,3.157,4.263,7.306,5.092,4.272,12.789,7.192,2.959,7.117,24.235,8.872,11.38,19.913,11.13,4.251,3.827,7.767,2.449,7.9,59.879,6.619,2.127,3.979,5.235,9.275,3.031,5.857,4.045,0.684,5.348,10.877,4.379,4.01,5.464,1.534,17.963,4.688,13.008,9.18,10.195,8.984,8.753,4.937,5.361,7.858,7.26,3.102,5.776,6.447,25.0,5.685,7.091,2.587,2.05,11.448,12.865,1.9,3.934,1.258,11.298,13.554,8.539,1.967,0.973,6.923,3.284,1.4,18.553,9.611,9.569,11.078,10.813,11.759,16.782,5.832,12.234,8.604,13.666,3.806,0.002,14.953,2.035,4.585,2.172,1.336,39.782,9.301,5.013,6.259,2.649,3.951,10.147,7.206,4.952,19.086,2.034,5.312,15.787,4.19,5.783,1.773,14.219,13.953,12.675,10.583,21.709,12.608,9.51,5.392,42.893,7.69,3.234,2.284,3.34,14.196,5.484,15.339,26.228,3.496,2.005,10.05,10.355,7.261,3.908,8.873,5.432,0.0,4.592,11.25,7.856,2.598,6.96,26.919,8.34,12.414,12.143,28.798,6.139,12.203,5.408,2.797,2.876,19.366,4.338,1.114,8.331,8.217,12.59,5.009,17.019,29.345,2.226,6.942,1.985,10.578,5.666,5.909,5.352,9.144,1.816,46.676,6.772,10.317,8.028,26.738,3.112,5.728,10.716,6.257,4.211,12.416,10.428,10.666,5.599,10.11,7.447,12.105,7.38,6.396,28.311,25.525,17.763,13.299,2.755,22.421,1.945,24.814,3.358,5.031,3.451,18.01,4.527,12.681,1.835,18.175,22.327,10.524,4.272,35.013,44.347,5.903,10.235,17.003,7.349,8.957,4.558,7.211,14.664,8.27,11.016,12.556,7.39,3.888,7.114,7.636,7.339,2.897,7.926,13.643,27.393,6.401,6.515,8.595,21.251,5.042,2.422,23.569,31.196,11.94,8.148,35.826,7.068,20.63,24.457,13.559,7.655,39.055,41.67,23.275,35.164,37.582,43.315,10.604,39.676,9.285,26.976,31.225,29.984,37.972,45.947,29.648,15.271,23.424,25.451,14.896,51.571,13.732,11.411,17.892,29.952,8.629,25.525,22.056,19.665,6.925,21.732,24.934,48.884,24.468,19.019,10.112,12.968,24.756,6.255,19.202,21.3,43.254,47.602,24.292,41.49,9.206,7.718,16.443,28.499,20.674,10.831,27.135,13.953,33.884,54.3,21.567,41.535,44.228,13.564,11.656,36.43,44.89,41.524,35.073,15.951,7.479,10.165,23.402,18.814,45.588,29.104,49.765,8.898,16.919,6.023,7.261,20.233,58.364,24.8,24.713,10.807,26.538,17.338,11.272,10.782,38.027,19.917,21.687,21.882,49.757,49.864,9.981,48.97,60.059,65.226,44.175,68.44,61.726,46.364,11.719,30.738,7.528,53.512,58.629,39.044,51.011,34.045,58.614,57.14,66.798,37.096,10.386,28.178,21.427,70.386,10.63,73.614,56.683,32.571,66.668,35.318,29.923,64.456,10.157,40.375,18.244,46.44,31.218,25.322,59.453,58.472,65.387,17.582,72.644,33.349,57.438,37.224,74.869,15.979,102.302,73.199,18.567,44.028,29.705,45.152,49.28,76.874,25.788,23.757,29.767,53.306,65.942,74.408,53.725,69.879,18.79,35.244,73.827,46.469,42.561,71.905,41.01,81.183,65.748,35.282,92.088,131.744,110.233,108.864,133.402,52.582,57.775,93.121,51.466,120.677,61.922,130.977,110.037,34.916,157.789,107.519,33.618,68.069,120.772,119.294,145.462,68.847,44.799,179.799,137.294,51.349,154.892,151.551,74.106,117.002,208.16,204.892,64.345,52.695,123.048,173.062,231.473,53.744,132.979,199.344,151.195,229.357,158.307,201.201,243.711,163.834,109.093,113.91,262.563,277.837,85.987,254.415,474.445,490.593,474.614,18.776,18.517,5.405,1.877,4.351,2.232,9.317,14.104,30.19,2.158,2.571,2.566,1.928,7.627,3.309,2.097,4.656,39.571,2.326,5.028,4.687,3.815,3.845,2.429,5.872,1.798,6.248,2.388,9.941,2.625,6.314,4.397,2.943,2.446,4.005,1.515,11.64,1.062,25.458,2.167,18.942,4.943,19.38,52.249,4.627,10.393,12.699,3.264,3.403,7.487,2.918,19.427,13.672,64.484,46.333,22.607,10.83,54.157,13.939,13.138,40.752,7.198,9.879,74.295,28.47,21.202,4.556,4.393,114.642,10.158,16.261,18.622,27.074,27.145,15.52,44.02,66.543,65.857,25.165,58.027,40.615,8.127,100.824,17.614,62.123,25.367,65.629,73.167,71.595,122.3,90.877,164.144,186.845,156.381,66.421,308.273,338.407,110.073,92.321,261.559,464.547
1996-08-20,38.091,6.338,2.458,12.265,2.135,30.184,8.684,9.801,2.081,9.655,6.077,18.751,7.317,37.314,20.075,11.03,24.626,9.15,11.862,2.612,2.581,16.091,0.876,2.325,1.959,24.492,9.209,4.205,6.107,9.277,15.042,4.094,2.795,4.737,2.554,15.411,9.467,5.97,12.054,5.366,3.031,2.26,4.461,10.342,13.63,5.562,18.483,19.587,18.468,3.504,3.262,5.615,6.444,3.317,11.005,9.091,4.071,6.974,26.033,10.412,11.034,21.451,12.648,5.364,2.484,5.27,1.535,8.903,57.008,6.706,2.14,2.386,4.204,8.392,3.885,4.921,3.431,0.971,6.603,7.921,4.078,2.818,5.653,1.005,18.404,3.603,12.221,8.231,11.321,9.822,8.168,5.758,5.144,7.339,9.841,3.781,5.095,5.705,21.906,6.885,6.508,3.179,3.269,12.201,11.879,2.405,5.525,1.542,13.781,13.465,8.652,2.537,1.282,6.623,3.276,1.276,17.437,9.328,10.197,11.202,11.723,7.868,12.355,4.441,8.94,10.277,16.925,2.271,0.002,14.995,2.503,5.65,4.047,2.194,47.751,8.109,6.083,7.299,2.923,5.172,12.591,6.261,4.517,17.133,2.651,5.871,12.307,4.731,7.096,1.95,13.073,13.17,13.599,10.081,20.734,11.796,9.13,4.987,43.949,6.914,2.956,2.497,3.224,13.405,5.004,13.485,26.949,2.594,1.773,7.27,8.3,7.025,2.487,6.647,5.724,0.001,4.769,11.122,7.82,1.87,6.433,27.573,7.581,10.582,10.576,27.635,5.921,11.369,4.949,2.942,2.994,17.785,4.184,1.334,6.928,9.111,12.671,5.268,15.703,27.384,1.832,7.059,2.117,12.056,5.603,5.067,5.193,7.573,1.297,46.746,7.614,7.227,6.432,25.625,1.921,6.551,11.508,3.942,3.161,11.877,9.561,8.864,4.543,7.367,5.905,10.761,6.165,4.06,23.645,21.742,16.104,12.875,3.333,17.75,2.223,24.7,3.264,3.9,4.147,15.472,4.967,14.269,1.215,15.201,19.172,10.424,4.153,36.977,42.189,6.755,8.839,14.35,5.574,10.158,3.98,6.99,14.865,7.806,9.692,11.371,6.56,3.292,4.644,6.709,6.249,2.12,8.216,14.456,28.931,5.184,5.956,6.595,18.066,5.628,2.773,21.47,28.159,10.001,7.014,38.395,6.102,18.604,22.97,15.662,5.594,47.214,39.408,26.144,35.547,40.702,45.12,10.18,41.21,9.803,25.889,29.556,29.591,38.816,48.652,31.028,15.146,22.454,24.219,13.011,49.759,10.753,13.117,17.652,34.888,11.069,26.848,28.485,16.896,8.631,21.098,28.422,43.629,20.44,19.094,6.51,14.981,20.315,8.557,19.704,17.311,45.433,41.377,25.382,38.492,10.389,7.934,18.79,25.308,23.097,12.329,29.471,11.481,34.522,52.221,20.355,35.603,41.592,12.26,14.278,32.915,46.255,36.502,38.235,17.528,7.157,13.543,21.647,21.643,42.143,22.447,48.844,11.179,21.32,7.51,8.458,20.473,56.19,21.884,21.02,12.696,26.978,17.347,10.876,10.496,35.22,19.274,16.849,23.155,48.858,47.617,12.448,44.313,65.274,63.381,42.483,64.877,59.655,50.982,14.301,33.602,9.271,49.746,58.515,35.237,52.97,34.212,57.725,59.583,66.271,36.755,9.381,33.022,24.786,72.258,13.55,70.047,55.83,36.652,58.683,30.869,28.301,62.067,12.507,43.522,21.986,43.518,31.582,24.296,66.112,55.425,69.251,21.641,83.92,26.809,56.109,37.466,72.852,18.907,96.827,75.434,22.551,39.789,34.442,44.774,55.529,73.538,25.046,22.986,34.47,60.685,64.86,80.352,44.706,73.883,24.584,34.157,78.481,58.05,41.233,75.197,46.093,79.619,53.247,45.415,106.496,131.592,110.285,123.565,132.149,59.083,58.349,91.02,66.766,115.429,61.033,134.705,123.792,46.43,157.716,113.699,40.14,67.045,130.377,126.518,141.706,66.994,57.568,186.624,146.718,66.906,156.977,156.684,72.487,117.026,214.732,208.161,81.698,66.995,123.059,178.809,236.718,67.372,131.273,216.663,147.135,248.055,160.114,208.729,252.92,164.687,120.428,127.396,270.844,292.733,105.724,255.93,498.144,526.783,520.543,18.524,19.693,5.067,1.702,4.224,2.247,10.019,11.467,27.58,2.014,2.993,3.452,2.277,5.115,3.549,1.633,3.274,36.68,2.882,4.656,4.177,2.654,3.283,1.864,3.679,1.988,6.783,2.28,9.595,3.048,4.275,3.057,3.835,2.807,5.722,2.104,11.532,1.144,21.595,3.487,15.074,4.792,18.404,47.014,3.881,7.326,9.743,4.964,4.346,6.693,2.428,17.291,12.184,65.507,44.76,24.257,12.504,46.499,11.535,15.84,35.833,8.878,12.406,73.075,26.607,17.132,5.641,7.562,114.624,7.72,19.218,13.134,22.201,25.786,17.336,41.439,59.504,65.291,27.817,56.556,43.06,9.707,100.729,20.315,65.504,24.402,77.514,64.025,74.987,127.417,96.013,175.675,199.899,159.837,83.114,309.218,344.184,124.866,112.037,262.603,502.078
1996-08-21,37.553,7.137,2.913,13.35,2.901,28.811,8.981,11.242,2.262,11.829,6.263,19.219,8.438,36.173,23.664,12.008,19.363,9.58,9.789,2.844,2.42,16.601,0.842,1.961,1.986,25.45,9.736,4.972,6.845,9.96,15.885,3.845,3.486,4.607,2.586,16.521,8.987,5.802,11.871,3.783,3.083,2.324,5.411,14.727,13.811,5.442,18.025,17.853,19.602,3.74,2.704,3.608,6.454,2.372,10.731,10.786,4.815,7.283,26.407,11.961,11.471,23.088,13.844,5.769,1.512,4.186,0.965,9.886,53.728,6.64,2.185,1.306,6.194,6.865,4.641,3.854,9.415,0.943,7.62,5.752,4.11,2.017,5.883,0.958,20.176,9.005,10.072,6.369,12.08,10.521,7.574,6.011,4.873,7.303,11.735,4.532,4.192,4.736,26.09,7.626,8.835,3.631,4.084,13.029,11.706,2.477,6.9,1.6,16.915,14.209,9.019,2.79,1.377,7.011,3.719,1.708,17.293,9.688,12.098,11.802,12.869,5.088,8.314,3.027,6.115,11.865,19.998,1.436,0.001,15.938,2.629,6.388,4.342,2.277,53.853,6.833,6.669,7.32,2.99,5.744,12.683,4.937,3.518,14.177,3.102,6.57,8.437,5.408,8.355,1.992,10.491,11.978,14.328,8.762,20.326,12.796,8.79,5.056,45.19,7.47,2.491,2.583,3.167,13.361,5.538,13.432,28.603,2.807,1.345,8.666,9.071,7.203,3.139,4.517,5.597,0.0,4.954,10.841,7.405,1.43,6.14,28.085,9.118,11.671,9.593,28.057,6.486,12.446,5.959,2.539,2.786,18.332,4.083,1.348,5.378,10.022,12.075,5.538,16.107,28.095,1.59,7.088,1.964,13.388,5.688,4.336,4.84,6.657,0.94,46.839,8.352,8.741,8.881,22.619,1.07,5.992,10.887,2.187,2.304,12.895,10.643,8.679,9.303,5.477,4.598,9.487,11.482,2.253,22.61,23.707,15.632,13.603,3.817,17.697,2.074,24.037,3.104,2.842,4.767,16.241,5.121,13.754,0.925,16.174,20.039,9.736,3.799,35.65,41.452,7.409,7.371,13.622,5.937,11.1,4.237,6.883,14.878,7.884,10.104,12.127,5.668,2.708,2.878,5.349,5.502,1.632,7.569,14.193,30.322,7.659,6.03,6.897,17.312,5.981,2.876,18.745,25.881,10.246,6.426,37.094,4.777,16.601,24.417,17.155,3.971,53.608,39.556,27.346,32.246,42.668,46.175,10.322,42.957,9.806,23.244,24.129,27.383,40.727,47.098,33.725,14.829,23.341,22.634,11.784,49.788,7.676,14.185,15.848,35.193,12.173,28.106,33.786,12.25,9.475,18.799,29.543,50.004,20.016,19.436,3.734,16.809,24.54,10.876,20.494,20.357,48.07,39.271,26.596,42.192,11.202,8.237,20.538,20.044,22.032,13.338,28.859,20.153,34.1,50.549,19.938,37.458,39.988,13.145,16.805,34.386,45.444,39.189,40.129,18.677,6.565,16.203,17.667,23.965,36.24,15.876,47.555,12.827,22.916,8.547,9.6,19.824,55.637,23.691,16.742,14.19,27.562,15.545,11.849,11.188,31.568,19.194,12.045,23.851,47.575,44.184,14.64,35.302,67.642,59.07,43.679,62.868,59.942,53.446,16.33,35.381,10.547,42.582,57.874,34.739,54.14,35.44,55.349,62.791,68.88,36.064,8.359,34.105,27.377,70.879,15.009,69.33,51.442,37.36,61.898,30.017,23.799,61.616,13.923,43.199,26.206,39.78,31.187,24.265,70.299,50.375,67.822,25.724,92.84,20.077,54.507,36.854,67.409,21.046,97.358,72.737,27.158,39.137,37.262,40.363,61.545,72.693,24.92,24.177,37.666,68.431,59.754,82.045,34.51,74.207,28.63,34.375,79.792,64.419,41.599,75.292,49.486,72.386,40.284,55.123,117.712,126.193,107.972,136.673,122.646,64.105,58.772,80.363,78.01,113.801,60.704,134.449,137.208,59.228,149.26,116.437,46.817,65.627,143.114,129.811,141.687,67.044,71.288,191.648,149.685,81.008,158.456,166.185,72.7,117.111,210.173,207.543,97.571,82.326,123.02,185.141,234.176,82.23,129.543,223.385,142.244,257.613,159.76,214.767,268.635,165.071,129.622,138.952,278.557,304.564,127.12,249.582,511.874,548.241,556.968,17.904,19.969,4.822,1.614,4.129,2.467,10.37,8.869,22.737,7.199,3.372,4.049,2.582,3.351,3.985,1.43,2.963,29.537,3.328,6.75,4.628,1.88,6.558,1.641,2.366,1.95,7.273,2.221,8.744,3.345,2.907,10.477,3.86,2.962,6.04,2.35,13.317,1.111,20.604,3.882,17.083,7.355,15.492,36.964,9.997,4.872,7.046,6.141,5.334,6.054,4.838,19.791,12.0,64.567,43.566,25.912,14.105,44.562,20.695,19.11,36.639,9.515,14.043,72.102,24.798,12.638,6.213,8.986,114.34,5.642,21.765,8.034,34.473,23.482,18.982,35.375,67.001,57.367,29.92,58.98,45.771,11.104,101.459,22.811,68.458,25.877,85.963,51.414,77.029,134.995,93.193,182.447,209.71,167.468,100.304,310.735,356.343,138.181,134.144,255.557,544.978
1996-08-22,37.74,8.555,3.684,14.146,3.317,30.888,8.747,13.597,2.327,12.808,6.276,19.607,9.395,37.479,24.759,11.74,14.831,10.832,7.83,2.971,2.581,15.844,1.637,4.053,2.382,26.032,9.503,6.339,8.445,10.106,15.954,3.913,4.838,4.431,4.53,16.5,9.258,5.686,11.068,2.707,3.755,2.488,5.853,19.908,12.95,5.632,17.777,17.89,18.857,4.221,3.552,2.489,6.179,1.885,11.307,13.413,6.784,6.899,26.121,12.272,10.961,24.736,13.399,8.901,1.173,4.002,0.809,10.901,52.839,6.011,2.531,0.983,6.155,5.331,5.522,2.657,11.455,1.966,9.652,4.902,4.074,1.646,8.13,2.617,20.979,9.448,7.852,4.829,12.183,11.906,7.118,7.613,4.877,6.963,12.165,4.818,3.288,3.726,27.984,11.062,7.926,5.514,5.512,13.23,10.962,2.43,8.682,2.776,18.554,14.466,8.925,3.475,1.824,8.212,4.886,3.09,18.58,9.369,14.624,11.41,12.887,3.817,6.163,2.572,4.34,12.337,20.731,1.251,0.001,15.434,2.844,7.421,6.589,4.249,57.343,5.449,9.804,7.315,3.045,8.69,11.028,3.974,2.677,10.882,3.244,7.017,5.985,5.69,8.78,2.114,8.24,10.281,15.794,9.128,19.213,13.003,8.543,5.064,44.343,7.404,2.043,2.766,3.363,13.107,5.651,13.984,29.142,2.917,1.053,9.634,10.085,7.302,4.963,3.226,5.237,0.0,5.037,10.741,7.236,1.323,5.823,28.487,9.606,12.983,8.761,27.065,6.289,12.55,6.154,2.1,2.401,18.204,3.911,1.228,4.528,10.127,11.54,5.571,16.36,29.907,1.45,6.911,1.957,13.378,6.185,4.019,4.772,6.232,0.866,46.934,9.121,10.906,9.994,23.199,0.736,6.264,10.972,1.459,1.875,13.261,12.472,9.544,10.822,5.141,4.311,8.673,13.715,1.4,22.318,27.846,16.783,14.318,4.419,20.558,1.898,22.829,2.792,2.183,5.496,17.851,5.487,13.675,0.834,17.923,23.193,10.153,3.501,32.39,42.893,7.949,6.692,14.748,6.523,13.888,4.564,6.543,14.257,7.991,11.075,13.52,4.776,2.184,2.194,4.35,5.301,1.462,6.638,13.567,31.209,8.387,6.253,7.52,17.294,6.488,3.15,18.51,26.444,10.889,6.128,35.285,3.797,14.446,27.055,18.602,3.175,57.72,39.665,27.661,26.96,43.284,45.503,11.192,41.702,8.827,21.901,18.732,26.382,41.251,42.968,34.856,13.207,23.01,21.48,10.689,51.431,5.52,14.778,13.453,35.384,12.817,28.609,36.89,8.644,10.822,19.2,29.902,52.798,21.401,18.768,2.482,18.559,28.341,13.864,21.877,23.899,48.348,42.489,27.436,42.848,12.279,13.094,22.537,16.525,22.518,14.848,26.911,25.609,32.638,48.967,18.903,41.756,39.869,13.243,20.368,36.36,43.253,43.16,41.199,22.037,5.903,17.123,13.791,24.605,29.699,12.058,46.667,19.325,22.92,11.488,10.237,19.704,56.588,25.739,13.435,16.169,27.899,13.219,14.555,14.047,28.914,19.349,8.697,26.209,46.684,42.506,21.757,27.502,62.833,53.992,46.776,67.033,62.466,54.219,17.791,36.342,14.415,34.44,54.986,35.599,52.445,34.304,53.06,63.863,68.79,34.164,7.574,34.859,28.531,71.424,15.924,70.575,48.863,37.861,66.68,31.351,18.944,61.27,15.763,40.574,28.643,36.476,32.216,24.434,70.858,47.044,62.756,28.606,98.923,15.453,53.246,35.014,60.841,23.73,104.052,68.392,33.096,39.579,39.138,34.079,67.203,72.754,25.265,30.119,39.996,74.086,54.773,79.77,26.963,71.753,30.976,37.151,77.584,66.878,44.432,72.934,52.355,64.731,31.258,62.646,124.806,123.709,102.675,145.306,108.506,68.839,59.034,66.872,84.279,114.428,60.894,129.979,147.289,70.435,142.441,114.124,55.096,64.864,155.134,127.562,143.56,69.972,84.111,191.226,147.159,91.648,160.807,177.586,75.874,117.143,196.217,203.518,111.204,97.456,122.761,191.162,222.521,98.009,128.325,221.854,138.854,257.763,157.234,221.389,280.254,164.054,138.813,150.747,290.512,318.254,150.998,237.475,521.646,561.061,585.378,17.439,19.75,5.097,1.957,4.45,2.791,10.344,6.591,17.962,8.734,5.532,5.389,4.192,2.516,6.025,2.389,6.062,21.806,5.973,6.743,4.496,1.538,6.586,2.751,1.958,3.726,8.272,3.819,10.129,6.032,2.366,11.608,8.699,5.42,7.897,4.475,12.702,1.925,20.482,5.239,20.684,7.049,12.262,27.194,12.268,3.641,5.408,8.092,8.035,8.829,4.787,29.885,12.702,62.984,41.936,28.354,16.292,43.614,24.835,24.683,36.815,15.692,21.276,71.8,23.815,9.369,7.691,13.832,115.453,4.495,24.303,5.073,45.15,25.826,21.217,29.065,71.518,46.921,35.93,63.033,51.433,14.945,105.626,34.461,70.724,33.029,90.476,40.342,77.112,143.498,85.297,183.069,212.068,177.938,116.019,307.059,366.259,151.989,159.327,242.897,584.332
1996-08-23,35.877,8.921,3.268,14.987,3.367,29.695,8.394,13.62,2.279,13.65,5.833,19.168,10.543,37.753,19.824,9.602,12.052,10.529,6.524,3.141,2.634,14.836,1.38,5.338,2.274,23.113,7.753,6.91,9.166,10.262,15.948,4.101,5.001,4.246,4.055,16.55,9.902,5.53,9.393,2.609,3.788,2.454,6.395,18.603,11.963,5.973,16.502,17.387,16.368,4.184,4.313,2.201,6.011,1.741,10.121,16.195,8.104,6.576,26.44,12.466,10.425,26.154,12.668,9.509,1.186,4.199,0.849,11.653,49.778,5.52,2.538,1.046,4.643,4.325,5.93,1.954,8.478,1.484,11.249,5.258,4.187,1.608,10.635,3.045,21.2,6.208,6.348,4.01,12.45,12.532,7.034,7.409,4.796,6.286,12.532,5.086,2.769,3.106,22.834,13.28,5.871,6.989,6.397,13.431,9.424,2.424,10.034,2.855,19.056,14.519,8.823,3.654,1.842,8.608,5.07,3.401,18.871,9.049,16.935,10.999,12.63,3.894,5.788,2.738,4.027,12.68,20.554,1.559,0.001,14.731,2.748,7.942,6.306,4.103,59.004,4.513,12.745,7.866,3.263,9.57,9.771,3.471,2.173,8.39,3.114,7.229,5.397,6.1,9.27,2.061,6.831,8.697,16.684,10.547,16.601,11.625,8.401,4.937,41.28,6.329,2.047,2.451,3.181,12.866,4.909,12.789,27.42,1.897,1.061,9.213,9.917,7.269,4.45,3.782,4.792,0.0,4.994,10.435,6.97,1.306,5.542,28.775,8.984,12.783,7.509,24.515,5.673,11.442,5.707,1.837,2.114,16.178,3.702,1.062,4.116,9.707,11.527,5.204,14.976,29.077,1.366,6.912,2.002,12.483,5.809,3.799,4.475,5.545,0.868,47.033,8.874,10.544,8.792,24.725,0.78,6.371,11.55,1.4,1.675,12.212,12.785,9.419,8.01,5.658,4.701,8.432,10.713,1.315,19.174,26.426,15.915,13.775,4.914,20.049,1.837,21.928,2.605,1.997,6.134,16.686,5.753,14.07,0.816,16.189,21.983,10.697,3.373,27.79,41.769,7.767,5.902,14.426,6.222,15.115,4.568,6.446,13.928,8.118,10.628,13.344,4.127,1.882,2.613,3.7,4.847,1.381,6.178,12.745,30.985,6.936,5.433,7.065,15.152,6.403,3.01,18.775,25.994,10.16,5.439,33.214,3.29,12.493,26.837,20.161,2.949,59.87,36.589,27.966,21.924,43.149,42.737,10.911,39.204,7.968,21.982,15.027,27.139,40.523,38.193,35.089,11.578,21.932,21.162,9.216,51.424,5.4,13.7,11.462,36.122,13.306,28.935,37.76,6.829,11.236,21.939,30.691,45.534,20.883,17.885,2.344,19.431,26.581,16.401,22.046,22.877,44.864,42.622,27.751,36.57,12.348,15.936,22.188,15.665,23.067,15.321,25.203,22.039,31.435,46.671,16.802,39.266,38.68,11.461,22.892,35.032,40.362,42.713,41.27,22.927,5.312,17.763,11.311,25.084,24.702,11.007,45.06,23.045,22.785,12.717,10.352,18.662,54.573,24.999,11.71,17.557,28.061,11.337,15.298,14.427,25.91,18.598,8.306,25.323,45.084,41.804,26.398,22.344,56.674,49.899,46.93,69.733,62.366,53.979,18.583,37.078,16.262,28.371,50.809,32.281,49.172,32.73,50.938,60.248,61.943,30.443,6.944,35.544,27.073,73.732,16.534,67.663,49.348,38.949,63.659,30.935,15.478,58.764,16.505,37.874,29.378,32.782,30.398,23.554,70.184,45.985,56.554,29.617,102.052,14.294,51.482,31.476,55.584,25.389,104.49,64.753,38.585,35.906,36.193,28.197,68.43,69.315,24.298,31.899,37.732,73.805,52.08,74.918,24.723,68.412,32.397,34.984,74.045,67.796,42.324,69.711,50.162,60.049,28.774,66.399,128.702,126.302,93.986,150.026,95.258,66.946,59.145,55.023,86.997,108.745,61.043,120.636,153.602,78.755,142.185,109.503,62.477,64.585,164.668,122.843,139.5,67.593,93.255,178.745,142.072,97.711,158.714,188.741,74.149,117.024,178.879,191.725,118.451,108.963,122.242,190.295,205.54,111.021,127.337,216.073,136.576,252.517,153.68,222.192,285.094,161.587,146.967,161.378,294.86,325.996,171.678,223.581,519.611,562.676,600.579,17.611,19.85,5.78,2.174,5.267,3.237,10.989,5.051,14.399,6.367,5.729,6.082,4.323,2.517,6.844,3.193,7.548,15.519,6.651,5.032,3.595,1.822,4.538,3.553,1.964,4.048,8.932,3.851,12.654,6.746,2.713,7.916,9.943,5.286,7.652,5.836,10.037,1.991,18.109,5.188,19.199,4.796,9.745,20.089,9.098,3.624,5.251,8.965,10.884,11.097,3.304,34.391,12.222,59.612,39.986,29.965,17.784,37.807,19.969,31.188,32.568,15.627,25.241,71.22,23.688,8.184,8.203,15.05,113.045,4.072,26.356,4.162,41.058,29.401,22.551,24.31,64.18,37.981,38.226,62.94,55.418,17.348,107.468,42.039,72.536,35.344,93.972,34.53,75.544,147.165,76.921,179.499,202.587,189.153,126.421,295.745,369.749,163.42,182.497,228.482,608.653
1996-08-24,33.494,8.222,2.896,15.237,3.212,25.929,8.416,12.492,2.024,14.086,5.633,18.498,11.156,34.915,14.759,8.03,11.362,9.483,6.068,2.936,2.457,13.853,1.105,4.699,1.917,20.343,6.93,6.316,8.273,10.66,16.254,4.424,4.609,4.09,3.334,16.288,10.194,5.269,8.55,3.677,3.344,2.204,6.6,15.119,11.729,6.073,14.999,16.326,14.491,4.151,4.718,3.03,5.721,2.083,8.629,16.163,7.462,6.612,27.909,12.947,10.409,26.313,12.49,8.295,1.685,5.137,1.176,11.791,44.379,5.545,2.559,1.799,3.712,4.166,6.075,2.244,5.908,1.207,11.026,6.732,4.522,1.915,10.497,2.383,21.216,4.182,6.069,4.081,13.084,11.884,7.327,6.333,4.762,6.022,12.59,5.168,2.853,3.125,17.296,12.404,4.801,6.528,6.072,13.973,8.797,2.553,10.092,2.395,18.802,14.56,8.649,3.528,1.752,7.966,4.508,2.981,17.118,8.999,16.841,11.178,12.399,5.056,6.992,3.393,5.475,12.497,20.403,2.505,0.002,14.817,2.435,6.748,5.205,3.121,60.106,4.5,12.534,8.068,3.244,8.539,9.726,3.53,2.015,8.063,2.922,7.135,6.972,6.016,9.241,1.803,6.605,8.225,16.465,11.486,15.028,10.782,7.505,4.541,38.421,5.794,2.702,2.221,3.028,12.732,4.519,11.438,25.177,1.614,1.477,8.783,9.619,7.066,3.912,6.399,4.46,0.0,4.91,10.577,7.357,1.411,5.5,28.876,8.538,12.38,6.758,23.227,5.572,10.875,5.447,2.021,2.114,15.038,3.824,1.03,4.041,9.045,12.916,4.465,13.728,27.162,1.42,7.372,2.345,11.515,5.472,3.765,4.484,5.155,0.947,47.13,7.894,8.708,7.763,24.772,1.274,6.264,11.8,2.297,1.635,11.188,11.213,9.003,5.595,7.007,5.625,9.275,7.693,2.078,15.48,22.696,14.194,12.618,4.91,18.035,2.091,21.908,2.686,2.492,6.187,14.862,5.396,14.152,0.989,13.76,18.734,10.878,3.621,24.361,37.838,6.89,5.267,13.495,5.855,13.579,3.853,6.812,14.714,7.419,9.846,12.655,3.884,1.841,4.447,3.506,4.534,1.397,6.792,12.564,29.749,5.216,4.64,6.532,12.045,6.235,2.948,18.827,24.617,9.271,4.999,30.192,3.358,11.569,23.957,20.85,3.564,61.241,32.827,29.059,18.581,42.712,39.998,10.172,37.311,7.669,22.823,13.693,28.361,39.128,34.95,34.533,10.826,21.032,23.116,8.259,49.122,7.936,12.748,10.539,36.462,13.424,29.91,37.576,7.314,9.983,24.411,30.995,36.495,19.634,17.906,3.67,19.657,23.258,17.255,21.457,19.921,40.814,40.321,26.276,29.539,12.204,15.815,20.281,17.251,23.22,15.02,25.532,16.595,32.125,45.597,15.706,33.826,36.621,10.556,22.641,32.822,37.143,40.701,41.013,21.602,5.496,17.944,11.209,26.157,23.659,12.828,43.186,22.641,22.3,12.44,10.1,18.925,51.42,23.726,12.483,17.861,28.338,10.499,14.401,13.352,23.417,18.087,11.744,24.622,43.215,42.157,27.029,20.794,53.704,48.659,43.163,68.398,59.375,53.871,18.497,38.366,16.125,27.308,46.955,28.966,46.853,32.841,50.848,55.271,53.611,27.957,7.171,35.674,25.218,75.351,16.508,63.354,51.452,39.622,56.707,29.438,14.745,55.128,15.611,37.829,28.963,29.946,29.899,22.653,70.946,48.245,52.042,29.453,103.684,17.533,49.651,28.863,53.99,25.085,97.515,63.248,41.265,32.434,33.393,24.932,65.564,64.316,23.425,30.392,34.989,70.865,53.203,69.698,28.217,66.137,32.729,33.909,72.894,67.604,41.032,67.683,46.653,60.861,33.081,67.301,131.662,131.287,86.124,153.284,88.536,62.611,59.13,48.51,87.635,101.744,61.362,110.681,157.977,83.821,147.501,108.272,66.06,64.824,172.002,121.977,132.133,65.378,98.402,162.203,141.199,99.743,152.674,198.621,71.42,116.717,165.549,177.101,121.074,115.994,121.674,182.908,190.155,119.678,126.763,215.982,135.661,251.674,150.194,215.798,284.98,158.478,148.187,164.73,288.688,324.667,184.653,212.387,505.82,551.107,601.126,18.317,20.215,6.206,2.266,5.85,3.473,11.588,4.892,12.581,4.435,4.702,5.843,3.557,3.209,5.961,2.665,6.864,12.193,5.798,3.734,3.29,2.531,3.259,2.753,2.828,3.404,8.467,3.144,12.428,5.942,3.771,5.105,7.389,4.368,6.292,4.753,8.872,1.642,14.774,4.386,15.782,3.424,8.211,16.923,6.236,4.847,6.612,8.236,10.2,9.083,2.435,31.253,10.489,54.473,37.658,30.358,18.125,30.717,14.473,33.214,28.92,13.717,24.851,69.815,24.134,9.476,7.983,12.75,106.34,4.708,27.605,5.669,32.364,31.428,22.497,22.594,53.389,32.875,35.788,58.308,54.739,17.761,103.759,42.894,75.371,33.689,96.679,35.251,73.456,144.341,72.124,175.109,186.71,199.863,131.551,279.786,368.262,169.15,198.59,216.873,617.93
1996-08-25,34.919,9.976,4.629,15.283,2.892,23.589,8.391,16.47,1.761,14.116,5.179,17.4,11.349,31.5,13.326,7.752,12.74,12.408,7.238,2.615,1.982,13.044,1.131,3.396,1.683,24.284,10.057,5.73,7.366,11.105,16.974,4.461,7.094,4.053,3.293,15.248,9.613,4.598,8.885,5.961,3.015,1.921,6.562,14.205,11.841,5.718,14.262,15.91,14.396,3.814,4.427,5.423,5.084,3.456,8.149,15.365,6.978,6.999,29.09,13.461,11.036,25.732,12.782,7.789,2.804,7.45,1.929,11.552,43.058,5.938,2.362,3.308,4.045,5.162,5.872,3.605,5.878,1.277,10.578,9.637,4.837,2.46,10.077,2.617,21.405,4.568,7.398,5.329,13.573,11.334,7.415,6.113,4.674,5.958,12.218,5.011,3.644,3.987,16.164,11.782,5.207,6.11,5.533,14.473,8.88,2.473,9.605,2.338,18.297,14.841,8.648,3.333,1.633,9.387,5.299,4.05,17.031,9.452,17.634,11.942,12.384,7.438,9.47,4.456,8.899,11.862,20.174,4.137,0.002,15.742,2.278,5.623,4.525,2.648,60.071,5.436,11.891,7.759,3.051,8.08,10.1,4.132,2.426,10.676,2.628,6.899,11.094,5.699,8.807,1.508,8.158,9.498,16.785,11.277,15.217,13.097,7.77,5.199,40.481,7.552,4.195,3.182,4.096,14.265,5.825,13.03,24.344,2.94,2.38,9.943,10.437,8.009,6.557,11.042,4.72,0.001,5.091,12.728,9.008,2.605,6.522,28.919,9.289,13.239,6.38,27.501,6.796,12.392,5.953,4.261,2.994,17.679,5.039,1.627,5.213,9.812,14.197,5.052,15.422,28.375,2.056,8.344,2.666,12.048,7.304,5.353,7.435,4.99,1.495,47.221,9.518,8.586,8.077,24.746,2.279,5.472,11.159,4.142,2.305,11.322,12.722,9.39,5.467,8.959,7.091,10.305,7.273,3.704,19.543,21.821,13.556,12.192,4.759,18.242,2.305,23.296,2.904,4.109,6.047,14.602,4.781,13.353,2.182,13.388,17.567,10.276,3.867,25.206,36.606,8.373,4.993,13.766,6.367,12.954,4.401,7.461,16.461,7.575,10.158,12.959,4.771,2.551,7.909,5.039,4.449,1.982,7.859,12.438,27.778,6.019,5.458,7.066,14.623,5.723,2.653,19.778,24.454,9.415,4.835,27.595,3.99,11.954,29.153,20.885,6.755,61.412,34.536,30.237,17.852,41.624,42.124,12.752,36.973,7.743,24.589,15.248,29.742,37.927,36.133,34.193,10.829,21.531,25.3,7.689,50.385,13.247,15.11,11.491,34.931,13.027,30.9,36.628,10.86,8.653,25.169,29.511,33.537,20.326,18.709,6.527,19.338,23.742,16.793,25.053,19.823,39.338,40.635,27.733,26.712,11.39,15.656,23.739,21.083,21.546,14.297,26.698,15.026,34.398,49.773,15.583,32.076,36.211,13.357,21.097,34.007,34.263,42.456,39.769,20.854,8.982,17.44,14.005,27.151,28.115,16.841,45.419,21.793,20.789,12.085,9.582,23.184,53.578,24.921,16.311,17.473,28.461,10.978,17.137,15.268,21.853,21.429,19.228,30.88,45.426,45.985,26.681,28.246,53.592,50.861,48.657,68.174,63.234,53.103,17.616,39.623,15.794,32.845,43.697,32.724,46.119,34.54,55.938,53.092,49.279,27.62,11.706,33.648,27.303,76.48,15.827,66.579,54.651,38.554,54.134,30.137,18.086,53.689,14.036,39.013,27.974,28.013,36.906,26.598,71.054,55.544,52.296,28.483,103.165,26.336,52.843,28.262,56.801,23.531,91.89,66.06,40.939,36.474,38.913,28.246,71.085,62.188,27.093,33.852,39.605,81.925,59.967,66.74,39.741,66.999,31.958,43.259,74.687,64.658,51.126,69.261,52.277,69.259,46.586,66.214,132.181,137.493,80.461,154.271,91.867,69.712,59.27,56.196,85.325,106.984,63.499,104.16,159.764,86.154,156.745,110.922,65.376,67.674,176.834,124.984,134.741,77.335,100.313,152.472,144.197,98.514,151.82,206.257,81.818,116.529,162.614,167.748,119.776,118.79,121.991,180.147,182.71,123.788,128.66,218.917,138.914,254.044,147.868,212.396,284.493,156.442,149.517,167.365,283.946,320.873,188.884,212.703,492.584,535.986,592.2,19.205,20.868,6.259,2.126,5.952,3.403,11.891,5.249,12.552,3.88,4.657,5.527,3.555,4.847,5.713,1.836,7.154,12.472,5.546,4.985,4.867,4.01,3.432,1.789,5.817,3.25,8.242,3.238,9.863,5.64,5.81,6.11,5.748,4.226,5.457,3.697,12.521,1.587,17.999,3.855,15.094,3.486,7.855,17.412,6.116,7.352,9.787,7.403,8.848,6.095,2.608,27.047,10.625,53.735,35.456,30.444,18.057,38.773,13.413,32.638,35.226,13.148,23.909,68.039,24.674,13.806,7.444,10.779,103.385,8.912,27.718,9.668,29.584,31.142,21.986,26.628,49.011,33.19,34.374,66.862,56.73,17.641,98.725,42.461,77.765,37.819,97.561,45.49,73.088,150.761,74.478,172.683,174.484,208.614,132.051,265.065,365.211,175.591,205.635,217.82,618.243
1996-08-26,38.613,15.491,7.191,14.815,3.534,27.589,10.833,22.553,2.034,13.522,7.782,20.585,11.415,29.517,17.567,10.364,15.432,16.592,9.931,2.614,2.979,15.812,1.644,5.786,1.639,27.51,9.98,6.311,7.58,11.708,17.493,5.07,11.606,4.132,3.838,16.824,11.839,6.051,10.217,6.507,2.95,2.656,6.234,14.748,14.907,6.256,15.062,16.13,15.801,4.431,7.211,6.941,6.433,4.338,8.118,15.657,7.498,8.627,30.455,13.809,13.55,26.422,15.988,8.598,2.891,7.378,1.973,12.232,48.892,9.201,3.33,4.054,7.55,7.778,6.368,6.907,6.166,2.049,11.152,11.254,5.576,2.94,11.049,3.314,21.984,4.773,9.799,7.316,14.244,12.745,9.131,8.213,6.161,7.122,12.14,5.376,4.736,5.4,20.022,12.876,7.846,6.611,5.9,15.555,11.294,3.41,10.063,3.02,18.034,15.046,9.347,3.94,2.044,13.924,7.848,6.64,22.43,11.097,24.709,15.512,13.875,8.188,12.725,5.674,10.592,11.491,20.241,3.872,0.004,19.743,2.422,5.293,5.527,3.337,61.517,8.583,12.732,7.893,3.287,8.9,17.343,4.868,3.425,18.437,3.236,6.879,14.376,5.628,8.476,1.981,9.936,12.844,20.691,14.105,18.442,14.502,12.274,9.673,46.172,7.556,4.097,6.823,9.032,23.143,6.439,14.072,25.047,3.215,2.238,11.086,10.929,12.927,11.826,10.887,5.355,0.0,5.49,20.909,16.424,4.553,8.02,29.201,8.542,12.806,7.297,28.214,6.188,11.913,5.415,6.987,5.194,20.345,5.604,2.887,7.511,14.217,28.667,9.326,16.406,29.689,3.458,11.201,4.035,15.771,12.122,7.74,11.512,5.377,2.813,47.338,17.282,9.853,9.186,25.767,2.234,5.903,13.296,4.08,3.393,12.042,17.664,9.752,5.863,9.669,7.462,18.746,7.632,3.813,25.918,25.298,14.157,12.506,5.036,19.145,4.799,28.177,4.461,5.31,6.407,16.088,5.052,13.794,2.073,17.764,21.281,10.369,6.392,34.107,41.742,16.432,5.805,14.104,5.964,15.789,8.28,10.164,21.583,11.379,9.968,12.788,7.593,4.154,8.835,7.234,4.718,2.942,11.361,16.265,30.267,6.685,6.235,6.687,20.073,7.494,3.836,20.651,24.243,9.416,5.814,25.734,4.657,16.239,38.076,21.65,7.065,63.005,40.108,31.756,19.375,44.466,46.5,20.754,41.477,10.658,25.697,18.297,30.566,40.309,45.597,34.717,15.741,23.331,47.362,8.889,57.346,14.632,25.24,15.33,34.342,13.373,32.92,37.168,14.493,8.396,29.809,32.948,42.342,20.406,22.678,6.546,20.607,26.588,17.231,35.779,22.414,40.913,43.198,38.961,32.461,13.447,17.222,39.22,24.892,22.773,15.534,34.807,15.101,43.329,53.452,18.678,39.697,36.237,14.1,21.532,33.126,34.161,40.945,44.472,23.819,15.833,17.807,18.147,28.337,42.497,22.001,50.169,23.384,23.09,13.321,10.121,38.86,56.336,23.816,18.825,18.578,30.9,11.967,25.141,22.427,22.727,38.059,21.342,45.225,50.163,49.197,28.213,36.892,75.102,64.966,60.533,67.84,73.387,57.878,17.73,41.841,17.478,50.281,45.536,36.751,54.055,42.521,59.261,54.819,54.487,31.419,20.259,38.502,39.338,77.256,16.184,70.231,56.798,38.533,62.604,30.904,22.171,53.376,13.308,49.746,28.198,29.184,59.791,47.482,77.882,60.724,61.837,29.002,108.261,30.18,59.214,31.604,72.616,22.801,97.064,72.479,41.374,40.281,65.231,34.059,93.743,61.731,46.455,47.885,63.872,101.756,67.525,69.864,47.381,70.746,32.145,70.891,87.569,69.348,83.284,72.584,85.244,79.486,55.213,66.762,138.861,139.902,81.848,161.322,115.292,107.14,60.02,68.364,88.284,113.055,66.851,103.27,167.194,87.244,163.907,129.801,65.055,72.052,184.136,147.177,139.079,123.956,102.592,159.915,172.6,98.94,154.348,215.267,125.951,116.825,182.798,165.484,122.42,121.288,122.731,184.115,195.592,127.326,131.393,256.32,144.468,290.745,147.795,215.026,287.592,155.168,171.063,190.277,287.381,321.263,192.229,220.158,488.849,527.859,584.472,20.244,21.204,7.632,3.134,6.825,4.173,11.758,8.01,14.435,3.019,5.552,6.184,4.257,6.101,6.574,2.968,8.615,14.155,6.469,4.679,4.612,4.419,3.622,3.142,5.705,3.875,9.0,3.448,10.764,6.455,6.046,6.696,6.721,4.779,6.603,3.923,13.153,2.004,23.747,4.73,16.953,3.582,8.303,20.91,6.319,7.883,12.321,7.942,8.991,9.333,2.75,24.696,14.537,56.969,38.068,31.406,18.925,49.69,13.969,32.825,38.159,14.751,25.632,71.357,27.664,16.852,8.639,11.758,109.193,9.624,28.852,10.746,30.018,37.485,23.143,30.429,58.036,37.291,39.603,81.447,70.311,19.162,99.932,45.398,83.598,53.641,96.934,56.363,75.043,171.547,82.938,174.062,176.157,218.798,134.316,261.161,375.298,196.996,211.037,226.713,614.944
1996-08-27,38.399,19.155,6.934,15.847,4.373,34.967,10.967,25.113,2.579,14.27,7.196,21.406,12.821,33.678,21.251,11.95,16.865,18.019,11.365,3.27,3.929,19.853,1.665,6.736,2.127,25.242,9.743,6.931,8.683,12.669,18.899,5.199,13.893,4.191,5.007,20.696,15.213,6.774,11.033,4.809,3.708,3.709,7.302,15.21,17.409,6.905,17.153,17.097,17.022,4.607,8.01,6.221,8.802,3.637,8.526,17.51,9.517,10.919,32.957,14.02,17.757,29.467,18.246,10.908,2.039,6.64,1.372,14.104,54.892,11.357,3.559,4.043,8.182,10.408,7.492,7.979,5.137,2.108,12.682,11.094,6.685,2.587,12.078,3.433,25.565,3.608,10.955,7.885,14.138,14.159,10.919,8.919,7.086,7.766,15.391,6.993,4.961,5.94,23.298,13.987,8.189,7.153,5.93,16.92,12.557,3.088,10.19,3.144,18.928,18.162,11.013,4.611,2.199,16.812,9.339,7.809,25.408,15.641,35.619,19.936,15.746,6.469,13.862,5.694,8.982,12.768,21.445,2.482,0.003,25.098,3.231,6.486,4.436,2.928,60.765,11.201,14.044,9.987,4.508,11.265,18.817,4.937,3.975,24.582,3.802,7.295,14.189,7.019,10.494,2.827,9.609,18.748,23.485,18.107,20.665,13.62,18.579,13.903,46.444,6.715,2.848,7.517,10.063,31.984,5.811,13.559,26.496,3.261,1.502,12.131,11.77,17.459,13.785,7.481,5.442,0.0,5.649,25.563,19.173,4.893,8.066,29.847,6.966,11.689,8.968,23.86,4.944,9.981,4.44,6.314,5.533,19.046,4.601,2.875,8.488,19.288,27.61,12.717,14.493,26.846,3.457,13.426,3.659,19.903,14.644,9.493,11.754,5.762,3.08,47.449,21.151,11.705,10.842,25.301,1.886,6.161,15.471,3.24,3.84,12.995,19.669,10.195,5.018,10.535,7.502,20.292,6.523,3.138,27.902,30.422,15.21,12.98,5.646,20.006,4.88,40.322,5.286,4.523,7.323,16.408,6.301,15.157,1.334,19.386,25.301,11.033,6.296,48.954,45.9,20.539,7.902,14.563,6.328,18.866,12.106,12.474,26.387,18.063,9.464,11.846,8.647,4.315,6.59,6.949,5.315,3.253,13.127,18.608,34.951,6.977,6.225,6.698,22.618,8.412,4.032,20.399,24.091,9.682,7.441,27.262,4.571,21.171,42.872,24.755,5.183,62.28,42.061,33.765,21.34,47.932,47.14,26.787,51.52,12.825,26.298,19.936,30.702,47.237,57.514,41.18,20.037,33.691,49.666,11.012,62.59,11.801,29.048,18.928,35.629,15.444,34.965,39.083,15.588,10.309,36.97,41.212,48.9,21.268,28.025,5.42,21.936,28.653,17.86,44.22,26.127,43.396,46.558,52.743,37.967,15.009,18.398,49.535,27.242,25.199,18.804,40.443,13.22,52.876,49.618,20.781,45.25,36.425,12.897,24.144,28.306,37.362,37.927,46.67,26.512,16.721,22.305,19.616,28.397,52.636,23.161,50.406,24.913,28.727,14.813,11.046,47.086,55.516,23.009,18.046,21.079,34.674,12.421,30.868,27.552,25.744,48.892,17.27,51.775,50.419,45.827,29.746,37.959,92.419,86.865,69.073,64.944,80.49,60.933,21.14,44.064,19.081,61.145,51.027,37.634,63.935,53.049,55.999,57.496,61.267,34.588,21.955,47.539,47.741,76.366,18.614,69.394,57.301,40.495,68.928,32.19,24.166,55.057,15.173,57.923,29.875,32.638,74.802,62.591,82.199,57.626,74.294,30.265,110.274,27.395,59.791,34.727,95.276,24.717,105.776,75.838,43.885,42.193,72.122,37.473,119.431,63.624,61.519,60.292,72.993,125.493,69.469,79.207,46.5,74.277,35.175,88.187,103.992,82.448,105.296,75.456,99.773,84.159,53.115,68.88,140.435,138.222,89.0,166.197,145.387,133.484,61.256,74.561,101.37,116.208,67.39,108.992,172.438,91.474,165.612,153.891,68.416,73.699,192.278,173.338,142.479,162.526,109.636,173.054,198.9,103.185,158.984,226.574,168.649,117.508,216.177,171.94,127.269,129.842,123.456,190.846,224.65,135.504,133.313,283.96,148.64,324.197,149.889,221.782,314.248,154.733,222.779,243.874,297.728,327.801,203.052,226.836,498.698,533.963,584.668,22.038,22.348,9.785,3.576,8.673,5.216,13.517,10.727,16.994,2.887,5.732,6.822,4.333,5.348,6.924,3.633,9.134,14.632,6.934,5.376,4.601,3.511,2.771,3.809,3.723,4.519,9.968,3.952,14.301,7.213,4.909,6.621,7.347,5.673,7.261,4.359,12.447,2.222,26.92,4.677,19.67,4.603,9.784,24.174,5.099,6.878,11.627,7.744,10.034,12.731,2.117,22.757,16.967,61.601,47.028,33.433,21.153,54.676,12.342,35.831,36.825,17.785,28.526,81.264,33.065,16.111,9.958,10.847,116.973,7.418,32.094,9.606,28.761,45.061,25.492,32.106,66.695,40.99,45.282,92.498,87.812,20.934,105.878,48.108,88.442,67.438,97.77,58.282,77.162,198.359,91.646,179.103,186.435,230.402,139.291,277.086,405.658,241.314,222.229,233.323,611.818
1996-08-28,34.501,18.655,5.938,16.698,4.28,35.035,8.921,25.434,2.681,16.078,5.418,19.352,13.879,38.453,18.994,10.418,16.477,17.504,10.702,3.739,3.775,19.295,1.521,5.185,2.286,21.061,8.2,6.956,9.306,12.838,19.402,4.984,13.558,4.202,4.765,20.907,15.347,5.555,9.558,3.098,4.061,3.938,8.859,14.297,15.509,6.103,16.981,17.317,15.546,3.673,6.115,5.269,9.062,3.223,8.067,19.083,10.895,10.628,32.695,13.469,18.116,29.277,16.009,11.295,2.101,5.226,1.327,14.005,57.71,9.888,2.746,3.849,5.813,9.712,7.05,6.957,3.557,1.878,13.532,9.552,6.57,2.295,12.319,3.367,25.674,2.373,10.282,7.043,13.135,13.068,10.277,7.422,6.243,6.805,18.214,8.125,4.459,5.407,20.535,13.935,7.614,7.031,5.427,17.01,10.538,2.677,9.378,2.938,19.151,18.675,10.49,4.682,2.126,16.077,8.501,7.378,26.385,15.924,39.819,19.194,14.274,4.499,11.402,4.336,6.425,13.613,21.565,1.544,0.002,24.737,3.614,7.592,3.82,2.612,56.007,10.566,14.268,11.761,5.202,11.934,14.265,4.517,3.629,23.34,3.273,7.01,11.832,8.44,12.772,2.979,9.151,19.287,21.036,17.704,18.143,11.531,18.201,12.275,40.155,5.006,1.793,5.35,7.217,29.285,4.575,12.533,26.551,2.324,1.017,10.444,11.058,16.115,10.914,4.353,4.821,0.0,5.382,21.81,14.981,4.226,6.924,30.679,5.801,10.401,8.42,19.138,4.077,8.442,3.763,6.296,4.927,15.898,3.681,2.818,7.78,19.694,19.32,11.298,11.906,22.104,2.565,12.293,2.731,21.285,12.211,9.116,10.145,5.077,2.168,47.515,17.832,11.06,9.794,25.109,1.299,4.588,13.833,2.374,3.54,12.836,20.799,10.014,3.562,9.293,7.172,16.711,4.572,2.17,27.597,29.989,14.953,13.516,5.856,19.302,3.599,42.543,4.662,3.21,7.818,14.421,7.048,14.023,1.528,15.944,23.693,9.838,5.438,56.33,43.863,16.368,8.577,14.625,6.021,19.095,11.045,11.176,24.811,18.274,8.86,10.756,7.673,3.804,3.964,6.15,5.097,2.839,10.92,15.644,33.319,5.945,5.599,6.196,23.291,6.881,3.005,20.403,24.11,9.065,7.212,31.268,4.199,20.999,46.072,25.761,5.39,58.383,39.68,34.289,22.731,46.947,41.919,24.736,57.239,11.624,25.718,20.229,29.719,48.959,65.965,42.291,18.205,37.87,38.417,10.505,65.395,7.909,27.842,19.301,33.564,17.932,35.109,40.019,15.345,11.771,38.268,44.242,44.395,20.876,29.35,4.011,22.504,26.335,17.222,41.65,24.983,42.611,46.92,54.479,35.293,13.189,19.366,45.092,26.789,22.379,20.901,36.675,10.031,53.481,41.44,18.519,40.846,35.418,9.942,25.891,23.162,39.602,33.202,43.992,25.404,15.254,26.279,18.709,27.037,53.873,19.646,45.927,24.978,30.072,15.54,10.367,40.328,49.869,20.467,18.006,22.478,35.133,12.393,31.009,26.036,26.004,42.562,11.669,46.249,45.98,38.244,30.443,38.175,88.05,92.027,74.824,59.89,83.32,59.085,24.851,44.899,19.825,62.82,52.292,33.491,69.037,54.172,48.169,57.228,59.329,32.038,20.068,50.968,49.508,72.96,21.509,63.029,55.84,39.31,63.551,31.559,24.499,53.716,17.022,53.113,29.581,32.573,67.759,54.985,80.114,48.447,84.734,30.197,105.763,20.919,54.618,32.812,102.674,27.025,105.846,73.921,45.695,37.954,67.936,39.197,127.979,62.022,57.433,61.537,70.35,136.446,63.521,88.663,39.176,75.407,39.719,79.107,108.754,91.359,95.478,76.832,95.809,79.684,44.164,70.266,135.162,132.662,90.467,162.466,163.535,131.468,62.378,78.308,114.83,108.092,66.275,110.868,170.758,100.243,161.208,163.212,72.375,72.336,194.975,183.464,134.528,155.723,120.168,171.844,208.247,108.872,155.655,234.11,170.586,118.069,245.431,172.932,132.991,142.436,123.525,188.908,254.766,147.161,133.038,291.271,149.22,333.922,152.845,221.571,341.268,156.357,272.823,298.781,300.496,332.271,218.238,232.884,504.636,542.158,588.153,22.488,22.954,9.393,2.893,8.653,4.729,14.422,10.724,17.561,2.986,6.148,6.823,4.657,3.729,7.261,2.845,9.711,14.376,6.712,4.745,3.825,2.446,1.791,2.874,4.073,4.517,10.196,3.957,14.407,7.199,3.562,5.809,7.156,5.164,7.072,4.318,11.861,2.145,27.991,4.381,19.49,3.946,9.935,24.872,3.405,5.285,9.253,7.026,10.391,10.774,1.408,19.787,18.143,65.428,51.005,34.539,21.989,55.408,8.937,39.73,31.199,18.11,29.699,87.483,34.809,12.945,10.209,9.546,120.8,7.425,33.543,7.319,24.713,46.038,25.565,32.755,62.141,42.895,45.108,101.404,92.331,21.872,108.225,49.869,89.097,69.256,97.921,52.207,78.976,221.277,95.584,184.728,189.072,238.69,145.564,303.907,435.184,293.599,237.258,238.723,609.407
1996-08-29,30.189,15.644,4.312,15.906,3.329,30.588,7.004,25.958,2.189,16.166,4.123,16.487,13.646,37.96,16.679,9.661,15.577,14.57,9.703,3.381,2.618,16.76,1.423,3.195,1.79,16.532,5.69,6.048,8.348,12.172,18.967,4.192,12.598,4.169,3.584,16.965,12.296,3.706,10.05,2.183,3.357,3.222,9.471,14.585,11.585,4.458,16.003,15.556,15.478,2.557,3.909,4.308,7.198,2.956,7.548,18.044,9.863,8.953,27.994,12.577,15.55,24.941,12.375,9.268,1.885,3.564,1.111,11.545,55.991,7.801,1.818,2.634,4.859,8.613,5.348,5.549,4.809,1.652,12.516,7.053,5.276,1.999,12.949,3.769,23.336,4.764,9.245,6.01,11.996,10.593,8.055,5.397,4.716,7.307,17.744,7.866,4.061,4.852,17.696,14.438,7.315,6.876,4.432,15.813,11.371,1.997,7.86,2.793,17.851,17.083,8.803,3.866,1.63,13.186,6.491,6.176,28.335,13.958,36.189,16.066,11.803,3.312,7.985,2.873,4.415,11.916,18.834,1.163,0.001,20.9,2.992,6.772,2.58,1.736,49.234,8.967,13.413,10.532,4.435,10.119,9.512,4.274,3.266,19.761,2.252,5.908,8.558,8.465,12.39,2.316,9.096,18.334,16.475,13.731,18.255,8.678,15.405,8.814,31.696,3.22,1.25,3.356,4.558,21.931,3.222,9.901,26.447,1.149,0.804,7.702,9.063,12.373,7.744,2.661,4.005,0.0,4.834,15.769,10.032,2.995,5.773,31.381,5.054,8.942,7.576,15.548,3.547,7.422,3.32,4.913,4.162,13.262,3.183,2.434,6.327,18.17,13.39,8.798,9.829,17.779,1.882,9.987,2.088,23.147,8.63,6.922,7.687,4.834,1.354,47.568,12.99,7.345,7.439,23.587,0.79,2.477,10.104,1.579,2.704,12.605,21.918,8.354,4.724,6.763,5.762,12.654,5.665,1.337,23.937,28.522,13.859,13.051,5.347,15.859,2.477,37.57,3.813,2.283,7.309,12.689,6.226,10.738,1.294,13.422,21.561,7.61,4.401,55.875,38.533,11.026,7.708,12.217,4.66,16.413,8.643,9.014,20.124,15.346,7.16,8.833,6.209,3.027,2.421,5.952,4.676,2.122,7.393,10.513,26.285,4.25,4.107,4.603,20.97,4.636,1.926,18.586,22.017,8.817,6.541,31.97,4.007,17.778,49.309,22.881,4.758,51.912,34.653,31.336,22.95,41.296,33.902,18.861,56.058,9.404,23.398,19.574,27.722,43.657,68.106,38.371,14.196,35.084,27.555,9.622,65.24,5.081,25.021,17.756,27.483,17.789,33.387,36.893,13.564,10.506,32.897,38.658,39.343,17.316,26.232,2.654,20.813,20.362,15.047,33.133,19.071,42.372,41.052,47.015,33.149,9.578,20.718,34.586,22.928,16.216,19.895,27.568,12.166,46.698,33.571,19.367,36.545,33.818,6.779,24.297,19.46,40.063,27.364,38.729,21.027,12.275,25.868,16.275,24.989,48.88,14.623,40.064,25.867,25.323,14.544,8.334,29.336,40.767,16.71,16.417,21.192,32.009,11.932,26.735,21.247,24.753,30.926,7.747,36.779,40.131,31.024,31.81,37.448,73.108,82.491,80.175,51.384,80.901,52.253,24.782,42.515,19.169,56.878,52.068,25.635,66.889,47.351,39.626,57.0,58.106,32.745,16.049,44.734,48.914,66.344,21.25,51.729,51.827,33.173,58.994,27.036,21.806,52.265,15.973,40.6,26.449,31.319,51.559,39.999,70.678,38.835,88.533,27.377,95.336,14.716,47.719,33.341,93.806,26.226,100.649,67.783,43.799,29.732,62.669,37.567,116.956,60.169,43.995,53.873,65.138,128.864,53.018,95.972,29.926,72.428,39.715,60.079,98.344,86.307,72.966,73.984,86.852,68.0,33.793,66.879,122.634,122.391,90.305,148.805,161.133,117.734,62.972,76.844,115.518,90.789,65.375,111.04,159.206,108.798,149.242,150.802,71.161,70.241,188.916,170.637,116.104,123.516,127.99,170.988,195.94,107.109,140.228,232.898,142.466,118.004,256.693,171.628,129.594,151.175,122.542,172.954,271.369,155.771,130.412,271.262,145.394,311.742,155.116,206.66,353.1,158.477,291.06,322.802,285.225,324.143,226.291,235.156,498.348,541.409,588.38,20.816,21.673,7.46,1.997,6.763,3.425,13.101,8.629,17.235,5.398,6.005,5.909,4.594,2.608,7.359,1.735,10.207,14.857,6.562,3.185,2.655,1.764,3.324,1.696,3.428,4.596,9.405,3.837,11.009,6.52,2.597,7.361,5.478,4.04,5.6,3.553,9.812,2.024,25.063,3.386,18.194,4.394,10.069,23.509,5.375,3.812,6.827,5.802,9.347,6.972,2.803,18.259,17.981,65.424,47.402,32.252,20.135,48.959,10.759,40.051,24.051,15.249,27.926,84.0,31.344,9.609,8.487,7.191,116.76,6.588,30.406,5.014,26.874,40.1,22.332,30.89,58.021,42.638,38.464,107.803,82.302,21.633,105.7,52.547,84.387,61.069,92.62,42.775,79.572,229.599,91.92,187.517,189.808,239.154,144.736,328.406,448.94,326.929,246.057,240.97,606.067
1996-08-30,29.152,11.998,3.132,14.002,2.278,29.683,5.862,22.251,1.457,14.34,3.738,13.147,12.127,36.368,16.718,9.876,13.537,14.434,8.022,2.431,1.393,13.029,0.995,1.61,1.171,18.432,5.133,4.647,6.524,10.536,16.996,3.297,9.858,4.067,2.474,11.765,8.338,2.109,11.109,1.774,2.391,2.162,8.763,14.973,9.406,3.01,16.826,14.312,16.254,1.822,2.391,3.178,4.755,2.274,7.776,14.807,7.641,7.763,21.706,10.778,13.296,19.385,9.921,6.71,1.336,2.54,0.806,8.579,51.271,5.774,1.129,1.479,4.771,6.913,3.982,3.903,5.873,1.488,10.195,5.027,3.882,1.669,12.636,3.314,20.393,5.402,7.555,4.697,10.285,8.504,5.709,4.342,3.406,7.828,14.661,6.528,3.318,3.908,15.557,13.587,7.188,6.124,3.014,13.398,12.338,1.667,5.58,2.503,14.899,14.49,7.071,2.958,1.174,9.962,4.77,4.836,29.759,11.838,30.115,13.162,9.562,2.723,5.639,2.011,3.269,9.015,14.552,1.022,0.001,17.51,2.168,5.0,1.276,0.765,39.932,7.024,11.669,7.578,3.039,7.618,5.752,3.712,2.517,15.313,1.455,4.711,6.027,7.169,10.002,1.417,7.909,15.892,13.314,8.989,19.639,10.095,12.702,6.997,26.314,4.838,1.027,3.378,4.457,17.955,4.428,8.963,26.827,1.701,0.71,5.236,7.24,10.441,5.353,1.998,3.322,0.0,4.227,14.079,9.102,1.914,5.369,31.809,4.507,7.768,8.587,17.226,3.958,7.589,2.978,2.92,3.09,15.851,4.119,1.717,4.811,15.132,13.33,6.766,11.347,16.858,1.484,8.85,2.268,21.781,8.101,5.226,5.203,5.694,0.87,47.593,9.23,3.873,4.41,20.223,0.556,1.313,6.69,1.096,1.911,12.359,21.99,6.523,4.616,4.953,4.427,11.166,5.691,0.931,22.733,26.277,12.859,13.418,4.283,11.748,1.695,31.88,2.862,1.761,6.056,11.322,4.33,7.475,0.92,14.789,20.746,5.67,3.391,50.066,34.361,7.296,7.22,10.532,3.444,13.381,6.867,8.093,17.057,12.589,6.671,7.966,4.747,2.192,1.898,5.021,4.827,1.572,5.707,6.978,18.873,3.052,2.861,4.686,19.179,2.798,1.158,15.636,18.73,8.159,6.436,31.478,3.459,13.931,49.977,18.162,3.548,43.042,34.217,25.959,21.244,34.504,28.113,16.294,50.453,7.194,20.24,17.093,24.884,35.695,63.619,33.102,10.485,29.932,25.279,10.098,63.054,3.591,20.828,14.718,20.614,14.713,29.572,30.271,10.418,7.973,24.487,28.557,35.633,14.346,22.339,1.847,17.75,13.588,11.687,27.968,12.139,43.259,32.458,37.367,32.482,6.646,19.551,25.063,18.09,10.87,16.861,20.982,14.324,40.739,29.269,20.731,36.191,29.996,9.183,20.144,17.419,39.739,22.811,32.609,16.929,8.687,21.722,13.226,21.592,40.763,10.644,38.449,23.945,18.042,12.226,6.328,25.949,36.724,16.006,13.554,18.05,27.319,10.935,21.119,16.163,25.329,26.23,5.674,32.024,38.471,25.936,30.102,32.097,57.168,68.855,83.11,42.05,78.533,44.272,21.098,37.031,16.856,47.12,51.667,23.239,59.956,40.007,33.585,57.958,57.279,34.752,11.454,33.314,44.429,57.79,17.588,46.328,46.038,25.64,54.637,22.161,17.904,47.526,12.912,31.63,21.616,31.644,44.626,33.345,59.532,31.714,84.618,22.775,81.157,10.592,44.768,35.063,78.826,22.868,93.57,58.575,38.054,26.831,54.954,32.733,97.153,55.902,35.641,43.164,57.651,110.08,42.952,98.354,22.24,65.66,34.324,50.38,83.799,69.789,61.096,67.301,76.242,55.141,25.412,58.161,105.064,108.511,91.053,129.014,143.289,102.266,62.971,68.629,101.188,80.412,64.762,111.645,140.603,110.488,131.915,129.515,63.77,68.709,174.115,146.315,102.717,100.911,127.459,172.759,168.392,95.09,125.017,221.982,115.992,117.231,248.012,168.259,115.381,150.965,121.106,151.02,269.333,157.104,127.261,233.431,139.544,269.454,155.304,182.632,346.0,159.497,278.761,313.13,254.549,300.442,221.425,231.053,474.807,524.96,582.81,18.096,19.41,5.525,1.353,4.589,2.315,10.641,5.818,15.288,5.956,4.554,4.701,3.463,2.024,6.021,0.806,8.743,13.333,5.46,2.032,1.894,1.442,3.442,0.772,2.345,3.831,8.115,2.888,6.982,4.946,2.119,7.746,3.1,3.07,3.88,2.265,11.894,1.571,23.417,2.238,16.949,3.717,9.129,19.836,5.548,2.975,5.223,4.18,7.039,3.894,3.144,20.204,16.616,63.7,39.793,27.616,16.487,46.987,10.705,35.793,24.479,11.577,23.854,73.915,25.455,7.244,6.238,4.224,109.296,5.09,24.811,3.465,29.379,30.627,17.824,26.665,51.849,38.821,31.39,111.356,69.033,19.534,99.956,49.865,75.417,49.178,81.709,33.536,77.055,222.905,81.587,185.851,189.915,230.465,133.07,340.237,443.431,328.26,242.374,236.488,600.133
1996-08-31,34.483,11.091,4.918,11.795,1.961,32.977,6.392,22.2,1.121,11.689,3.215,11.858,10.182,36.523,18.061,11.689,11.303,15.551,6.403,1.67,1.127,9.241,0.942,0.812,1.102,28.221,9.522,3.888,5.43,9.298,14.804,3.738,9.597,3.916,1.915,7.765,4.906,1.106,12.005,1.701,2.186,1.658,7.348,14.964,9.84,2.149,18.285,15.832,16.706,2.851,2.053,2.493,3.158,1.771,9.801,11.605,5.765,8.09,18.173,9.875,13.282,16.854,9.479,4.919,1.004,2.375,0.651,7.095,51.187,6.155,1.654,0.95,5.252,5.624,3.648,3.305,6.471,1.042,8.164,3.969,3.013,1.47,10.679,2.739,17.926,7.828,6.005,3.706,10.084,9.196,4.092,5.719,2.71,9.093,11.006,5.219,2.755,3.108,17.285,11.527,8.986,5.036,2.385,11.848,15.189,1.7,4.227,2.086,12.01,12.095,6.319,2.541,1.183,10.453,5.218,4.959,30.435,10.572,25.944,12.584,8.676,2.429,4.38,1.624,2.773,6.636,11.436,1.141,0.001,17.537,2.071,4.102,0.753,0.456,36.634,6.172,9.44,4.798,1.915,5.774,6.077,3.241,1.93,12.552,1.286,4.14,4.794,5.663,7.118,1.055,6.527,13.745,14.115,5.336,22.459,14.849,11.369,6.684,30.563,8.848,3.198,3.581,4.673,18.156,7.283,13.026,27.802,3.48,1.689,6.187,7.932,10.138,6.249,2.77,3.407,0.001,4.138,14.03,9.565,2.371,6.548,32.13,8.118,10.831,10.85,25.798,6.458,11.848,5.627,3.638,2.667,21.628,5.06,1.6,4.877,12.363,15.442,5.233,17.164,24.177,2.028,9.221,2.582,18.802,7.749,5.463,6.426,7.778,1.274,47.628,6.723,6.224,6.288,17.557,0.601,1.884,5.267,1.099,1.493,13.145,22.836,7.306,5.956,4.463,4.211,12.552,8.648,1.277,26.821,23.129,13.282,13.266,3.445,12.023,2.373,29.851,3.171,1.853,4.925,11.952,3.017,6.404,0.744,16.556,19.668,5.633,4.523,41.859,39.268,4.921,8.494,13.677,5.787,13.247,5.464,8.635,17.239,11.139,9.793,11.341,4.193,1.8,2.002,4.003,6.039,1.401,6.593,8.467,17.27,5.216,3.675,7.825,20.91,3.435,1.93,14.357,17.641,8.543,7.452,31.839,3.009,11.258,50.21,14.422,2.751,38.782,41.679,21.945,18.519,30.055,32.463,14.762,45.383,6.874,17.746,14.121,21.924,29.469,56.547,28.159,8.806,24.807,28.61,12.764,63.482,3.766,16.812,12.109,17.832,10.958,26.573,24.064,7.734,6.898,16.709,18.835,37.119,19.43,22.102,1.806,15.341,17.184,8.889,28.614,14.481,44.673,30.095,30.068,34.987,7.405,17.0,19.604,14.603,9.572,14.86,20.694,17.839,40.467,35.691,24.503,36.926,28.703,15.747,16.301,24.881,41.237,29.151,29.053,17.628,8.47,16.83,10.57,20.281,34.788,8.241,42.945,19.822,12.164,9.704,5.503,25.143,44.906,22.959,11.165,15.029,23.765,9.778,20.145,16.107,30.431,26.397,5.647,33.851,42.926,27.281,25.751,25.352,47.725,61.407,84.751,39.205,79.624,39.543,16.749,32.689,14.076,40.289,53.708,32.21,54.081,39.774,38.655,59.456,61.253,39.226,11.522,23.239,37.813,50.243,13.184,57.195,40.525,20.896,54.563,26.605,14.367,46.431,11.146,31.109,17.823,36.787,41.698,33.085,54.24,30.502,76.621,18.9,71.832,9.321,49.811,39.306,69.402,20.03,89.291,51.648,31.204,35.27,45.612,27.111,84.912,56.391,33.98,39.683,48.383,99.078,37.253,95.599,17.891,58.176,27.258,48.146,76.624,52.173,58.401,59.736,64.657,46.109,20.584,48.305,94.58,95.164,96.895,115.235,124.241,89.08,62.816,57.102,80.743,93.319,66.344,117.376,125.321,103.183,114.789,120.289,54.442,71.115,156.938,136.259,115.321,94.336,118.921,182.77,157.062,78.912,129.418,204.932,104.572,116.417,229.064,173.283,97.848,142.338,120.644,149.261,254.091,150.992,126.793,216.375,135.946,246.906,153.151,177.763,321.561,158.955,253.772,287.945,238.518,280.585,206.912,221.428,459.172,510.827,574.931,16.565,17.197,4.246,1.061,3.255,1.849,8.327,3.687,12.672,5.411,3.685,4.06,2.788,1.732,4.776,0.344,7.259,10.545,3.789,4.159,3.864,1.323,5.295,0.351,1.774,3.173,8.211,2.468,3.833,3.565,2.137,7.273,1.54,2.542,2.794,1.245,16.148,1.357,26.217,1.582,15.549,4.482,7.715,15.568,8.035,3.341,4.408,3.765,4.745,3.198,4.443,21.586,16.808,63.454,31.153,24.213,13.791,52.877,14.919,29.29,37.588,8.803,18.683,62.147,19.856,5.943,5.298,2.382,111.009,3.979,20.31,3.353,32.825,21.55,16.282,22.424,50.715,33.303,31.368,114.508,62.592,16.884,95.04,43.15,67.751,45.201,69.898,26.684,71.786,212.124,69.177,179.406,197.545,214.993,115.608,337.22,421.418,310.999,228.665,226.303,596.305
1996-09-01,39.492,11.513,4.975,10.647,2.084,35.887,7.054,23.116,1.087,9.687,3.356,12.131,9.166,39.037,18.787,13.07,9.684,15.515,5.253,1.395,1.902,7.467,1.069,1.39,1.214,32.222,10.139,4.364,5.86,9.287,14.123,4.024,9.921,3.743,1.897,7.293,4.825,1.806,12.75,1.642,2.354,1.679,6.442,15.08,10.666,2.066,20.631,19.848,17.32,3.436,3.399,2.048,3.085,1.494,13.259,10.081,4.674,9.02,17.58,10.499,14.356,18.947,10.071,4.289,0.857,2.22,0.589,7.384,52.915,7.641,1.971,0.767,5.512,5.261,3.764,2.886,5.532,1.157,7.75,3.452,2.888,1.352,9.916,2.917,16.103,7.673,4.961,3.096,10.918,10.55,3.689,6.328,2.861,10.216,8.993,4.833,2.428,2.594,19.939,11.239,8.921,4.815,2.913,12.117,16.897,1.979,4.48,1.843,10.736,11.204,6.67,3.174,1.596,11.875,5.642,5.008,31.758,11.083,26.96,13.983,9.268,2.263,3.738,1.452,2.538,5.78,10.354,1.091,0.001,19.811,2.315,4.535,1.69,1.14,39.717,6.042,7.274,3.14,1.39,4.79,8.219,2.936,1.564,11.3,1.151,4.137,4.27,5.186,5.549,1.167,5.542,13.11,16.039,5.553,24.116,15.635,11.007,6.977,40.809,9.566,3.852,3.924,5.302,19.933,7.679,17.547,30.074,4.361,1.766,5.909,8.005,10.086,6.965,2.701,4.235,0.001,4.724,13.71,9.799,2.309,7.184,32.506,8.73,12.454,13.184,28.178,6.169,12.48,5.84,3.529,2.637,21.993,4.271,2.065,5.098,12.349,17.926,5.096,19.946,31.914,2.017,9.711,2.606,18.1,7.454,5.467,6.765,9.67,1.508,47.664,6.042,9.9,8.59,17.552,0.558,2.737,6.174,1.019,1.261,14.577,23.225,8.588,5.706,4.424,4.44,14.058,9.543,1.298,27.318,21.75,16.61,14.967,3.162,15.577,2.775,31.459,3.915,2.189,4.532,14.345,3.077,7.103,0.682,17.596,19.798,5.433,5.159,36.876,48.294,4.163,11.009,18.011,6.894,14.245,4.633,9.242,18.373,10.384,12.87,14.858,3.812,1.55,1.887,3.327,7.489,1.247,7.526,10.68,19.971,7.093,5.663,10.035,21.343,4.317,2.325,14.956,19.369,9.505,9.026,35.581,2.721,10.592,49.363,13.343,2.368,40.383,46.062,20.023,15.867,29.385,42.213,14.671,44.591,7.994,16.751,11.849,20.196,27.216,49.631,25.712,9.423,24.721,32.592,15.661,64.457,3.806,16.615,10.463,17.742,8.155,25.817,20.093,6.009,7.346,13.872,16.469,40.382,24.76,23.737,1.681,14.057,23.839,8.326,30.006,20.355,47.256,33.102,27.087,37.043,8.674,16.228,16.867,12.88,10.78,14.636,23.192,18.649,42.473,44.968,27.439,38.209,31.017,17.419,15.272,30.464,46.506,34.03,28.234,19.447,7.935,14.202,8.747,21.457,31.082,6.948,46.917,18.923,10.741,9.181,5.303,25.369,57.527,29.696,9.586,13.889,22.412,8.756,20.337,17.794,37.776,29.017,5.581,34.576,46.881,32.734,23.996,20.295,48.12,62.657,84.561,42.185,80.539,38.847,14.424,30.262,12.819,35.444,61.52,40.926,53.377,43.598,46.672,63.245,64.978,42.958,10.645,20.871,35.553,46.649,10.006,73.799,37.466,19.606,57.928,32.834,11.788,51.645,11.064,34.165,16.164,45.563,41.763,35.964,53.69,33.636,67.796,16.683,70.31,8.816,53.895,43.011,68.92,19.321,89.463,51.373,27.311,44.742,43.552,22.256,77.764,64.385,36.198,40.277,44.963,89.647,36.596,89.537,15.736,54.008,21.749,48.785,77.441,42.503,58.901,55.161,59.521,42.479,18.143,40.631,93.565,87.312,111.346,110.974,112.671,81.208,62.837,46.588,65.119,116.284,66.252,132.479,118.194,90.476,103.385,122.566,48.719,73.91,144.403,138.666,142.086,95.665,106.363,194.78,159.548,65.146,150.027,188.475,102.766,116.302,210.498,194.218,83.502,129.923,120.842,167.649,235.186,140.953,126.706,217.306,134.203,244.265,149.736,194.59,297.077,156.823,232.442,265.932,247.557,277.62,191.282,209.502,471.107,515.038,572.519,17.16,16.956,3.787,1.07,2.89,1.896,7.087,2.529,10.56,3.858,4.457,4.605,3.369,1.583,5.187,1.246,7.781,8.256,3.264,5.725,4.698,1.251,5.581,1.467,1.561,3.236,9.151,3.104,5.086,3.097,2.076,6.201,2.163,2.625,3.549,1.27,14.942,1.416,27.982,2.204,14.997,3.871,6.519,12.407,7.867,3.407,3.997,4.664,3.895,7.287,4.463,22.142,17.449,63.168,24.276,23.787,13.238,53.576,15.886,23.805,42.81,8.179,15.18,53.264,16.757,5.26,6.513,3.32,119.134,3.397,18.363,3.229,33.88,17.972,17.476,19.252,53.516,28.304,33.988,114.484,62.113,15.272,93.359,40.451,63.799,45.489,61.845,22.48,65.736,201.942,59.04,169.133,209.197,198.637,99.58,324.808,393.882,289.385,212.93,213.872,596.103
1996-09-02,39.449,11.025,4.145,10.123,1.901,37.733,6.38,19.971,0.871,8.61,2.938,11.214,8.855,43.006,20.643,14.333,8.6,14.729,4.483,1.222,1.51,6.871,0.806,1.143,0.979,30.316,9.521,4.79,6.116,9.012,13.669,3.429,7.966,3.564,1.335,7.911,4.971,1.74,13.512,1.508,2.044,1.355,6.456,15.72,9.549,1.946,22.453,23.11,18.39,2.762,3.173,1.746,3.043,1.342,15.196,9.205,3.827,8.77,16.441,10.222,14.198,19.503,9.572,3.231,0.795,1.958,0.562,7.365,50.28,7.243,1.509,0.707,6.452,4.466,3.49,2.139,4.832,0.819,7.527,3.132,2.948,1.267,9.553,2.531,15.344,7.235,4.294,2.712,10.419,9.631,3.466,5.062,2.722,10.669,8.688,4.704,2.15,2.269,23.239,10.553,9.873,4.432,3.352,11.741,17.276,1.614,4.775,1.48,9.556,11.239,6.747,2.994,1.33,11.165,5.148,4.014,30.386,11.21,27.011,13.852,9.142,2.15,3.564,1.415,2.359,5.092,9.083,0.97,0.001,19.683,2.043,4.509,1.987,1.281,38.939,5.24,5.381,2.338,1.096,3.803,6.913,2.678,1.333,9.333,0.87,3.835,3.87,5.321,5.243,0.986,4.849,12.025,15.121,6.408,24.764,15.231,11.229,7.226,46.126,9.265,2.782,3.647,5.019,20.466,7.428,18.76,31.96,4.359,1.217,6.338,8.242,9.82,6.795,2.122,4.702,0.0,5.306,12.6,8.669,2.654,6.898,32.871,8.69,12.294,14.63,27.105,6.149,12.311,5.131,3.68,2.301,20.799,4.282,1.93,4.299,13.28,15.905,5.33,19.763,33.809,1.538,9.162,2.115,18.367,7.046,5.889,7.765,10.586,1.105,47.663,6.332,12.548,10.333,16.99,0.518,1.972,6.196,0.862,1.093,14.614,20.841,8.754,5.828,4.294,4.142,12.5,9.864,1.0,24.194,23.689,19.004,15.445,2.961,19.058,2.232,32.545,3.623,1.963,4.412,16.746,3.2,7.357,0.658,19.05,21.993,4.667,4.379,32.724,50.479,4.509,12.676,19.328,6.814,13.137,4.435,8.752,17.685,10.51,13.471,15.469,3.168,1.312,1.611,2.979,8.624,1.058,6.44,9.387,19.676,8.137,6.541,10.4,19.542,3.616,1.751,14.471,20.751,9.9,10.052,41.053,2.473,10.496,45.302,12.703,2.193,40.031,45.198,18.411,13.722,28.804,47.251,14.423,44.821,7.847,16.283,10.343,19.294,26.792,43.354,24.91,9.437,25.832,29.866,17.607,64.04,3.326,17.104,8.971,16.571,5.98,24.407,17.233,5.023,7.001,13.588,17.017,46.851,26.409,23.325,1.491,12.836,28.991,8.698,28.317,26.033,50.207,36.103,27.118,40.466,7.638,14.742,16.115,11.996,9.785,13.293,21.559,18.096,41.127,47.051,28.73,41.87,32.756,17.027,15.296,28.912,52.936,32.875,26.468,18.033,7.214,13.548,7.569,20.841,27.471,6.444,47.634,17.393,10.997,8.566,4.751,23.363,64.969,31.009,8.506,13.012,21.463,7.896,19.13,16.938,43.709,29.143,5.005,31.792,47.632,34.656,21.878,17.117,47.374,63.712,79.699,43.203,79.539,36.691,13.128,27.414,11.482,30.949,70.304,43.91,53.096,43.079,49.829,66.89,70.201,45.733,10.156,19.847,35.528,46.083,7.496,83.149,35.908,18.247,64.929,35.753,10.141,55.754,10.376,31.723,14.443,53.251,39.595,36.365,49.829,36.031,59.426,14.871,68.363,8.063,54.786,46.007,69.157,18.146,95.846,53.654,25.985,49.226,43.25,18.746,70.908,70.704,36.762,38.356,43.817,80.831,38.222,81.584,14.3,53.602,17.631,46.556,75.849,37.383,56.47,54.321,57.832,42.449,16.552,34.902,90.564,84.238,128.732,107.014,106.055,76.202,62.948,38.936,55.712,133.07,65.272,152.327,112.791,77.32,97.801,120.252,45.406,73.094,135.504,135.624,162.693,94.324,92.006,207.429,154.362,54.589,172.126,175.059,100.877,116.81,194.726,219.919,70.576,114.331,121.586,193.58,217.69,126.391,126.536,207.162,133.019,233.038,146.231,221.132,282.761,153.794,216.436,248.417,274.835,293.286,173.518,198.315,508.095,545.147,583.358,17.282,16.199,3.504,0.939,2.706,1.802,6.774,1.966,9.066,3.201,4.187,4.48,3.214,1.501,5.168,1.21,7.184,6.779,2.754,6.466,4.716,1.185,6.007,1.316,1.482,2.645,8.876,2.624,6.535,2.315,1.882,5.574,2.129,2.394,4.019,1.38,12.947,1.189,26.537,2.527,16.369,3.929,5.628,10.376,6.424,2.913,3.692,4.973,3.942,7.356,4.494,20.652,17.152,61.178,19.92,23.835,13.224,48.736,16.602,20.227,41.575,6.072,11.508,48.197,15.492,4.803,6.141,3.88,123.527,3.124,17.058,2.818,34.056,16.472,17.401,17.111,61.587,24.52,31.765,108.195,60.35,13.544,97.224,36.838,58.579,42.718,56.029,19.944,61.127,190.855,52.946,157.152,222.125,184.112,85.256,309.269,370.193,268.059,194.472,202.274,603.121
1996-09-03,38.15,9.445,3.153,9.109,1.483,38.684,5.135,18.304,0.655,7.445,2.459,9.323,7.953,47.274,21.259,14.12,8.783,15.628,4.141,1.079,1.168,5.564,0.775,0.736,0.865,29.655,9.809,4.479,5.835,7.857,12.109,2.751,6.269,3.406,1.793,6.808,3.636,1.062,13.158,1.593,1.671,1.007,5.934,14.717,8.229,1.567,23.554,25.133,18.875,1.764,2.127,2.699,2.46,1.423,14.95,7.729,3.537,7.895,13.822,8.736,12.608,16.632,7.789,3.424,0.976,2.033,0.722,6.286,49.142,6.392,0.977,1.077,6.24,4.108,2.687,2.142,4.426,0.747,6.479,3.128,2.622,1.769,8.72,2.072,13.874,6.228,4.147,2.718,8.987,7.87,2.877,3.999,2.213,10.793,7.709,4.067,2.166,2.271,24.978,10.497,9.147,4.153,2.776,9.994,16.815,1.22,4.003,1.365,7.961,10.191,5.777,2.412,0.951,9.327,4.087,3.003,28.082,10.346,24.154,12.675,7.56,2.251,3.794,1.687,2.457,4.013,7.072,1.167,0.002,17.956,1.889,4.046,1.193,0.688,32.759,4.607,4.739,1.801,0.869,3.999,5.506,2.876,1.282,8.122,0.678,3.243,4.18,4.789,4.252,0.816,4.913,10.381,12.052,5.16,24.17,16.014,10.312,6.437,44.242,9.602,2.676,2.991,3.921,17.86,7.868,18.183,32.448,4.211,0.882,7.533,9.255,8.467,4.403,2.208,4.377,0.0,5.474,11.509,7.089,3.593,7.069,33.189,8.271,13.072,14.149,24.326,5.352,11.191,5.273,4.494,2.74,20.997,3.827,1.831,5.163,13.278,12.497,4.892,19.671,34.563,1.965,8.14,1.547,17.279,6.615,7.004,8.64,10.365,1.139,47.644,6.65,14.154,11.502,15.591,0.63,1.164,4.768,0.995,1.749,13.705,18.249,9.484,5.898,5.542,4.341,10.262,9.663,0.916,22.899,23.414,19.103,15.432,2.545,21.364,2.098,30.318,3.19,2.008,3.913,17.267,2.958,6.188,0.792,19.089,22.516,3.898,4.045,28.307,50.725,5.029,12.761,19.564,7.251,10.835,3.77,7.747,15.652,9.758,13.555,16.213,3.46,1.708,1.748,3.001,9.024,1.798,4.774,7.243,16.969,8.289,6.736,10.356,19.167,2.624,1.064,14.062,21.968,10.088,9.996,45.536,2.636,10.384,42.558,10.731,2.573,34.995,44.914,16.088,12.441,26.746,45.797,12.683,43.644,7.415,15.973,10.293,18.408,24.162,39.532,22.789,9.191,24.223,24.303,17.354,64.372,3.263,17.545,8.615,14.185,4.384,21.602,14.188,5.603,6.487,11.972,14.943,49.765,27.138,21.971,1.73,11.293,31.336,8.032,24.869,29.803,51.497,39.453,29.766,41.313,5.575,13.168,16.527,12.155,7.506,12.636,18.317,16.18,37.427,45.025,28.558,42.284,34.081,17.675,14.504,28.31,57.051,34.056,24.038,15.09,8.999,12.036,7.401,18.153,25.499,6.945,47.032,17.179,9.643,7.527,3.984,20.351,67.753,31.666,8.932,11.568,19.533,7.791,16.269,14.197,45.564,25.181,5.006,28.026,47.043,34.25,20.907,16.459,43.487,59.954,75.085,42.863,80.597,33.6,11.935,23.957,10.229,29.388,74.618,45.258,52.198,40.091,49.374,68.253,72.383,45.786,12.501,17.637,35.258,46.143,5.694,85.941,34.737,15.495,65.574,37.294,9.706,57.349,9.649,27.377,12.13,56.14,34.118,31.705,45.068,36.929,54.647,12.666,62.25,7.938,54.569,46.366,65.785,16.217,99.793,55.879,24.673,51.014,43.289,16.887,70.112,72.411,33.112,33.521,43.957,80.352,40.64,73.896,13.892,55.129,14.373,38.859,70.676,32.805,47.541,55.815,57.219,44.665,16.189,29.608,81.945,83.185,138.805,97.709,101.137,74.223,63.133,35.22,48.925,141.031,65.235,166.618,104.207,66.191,96.003,114.225,42.16,71.906,126.106,129.512,174.643,83.115,79.995,213.269,146.883,45.726,188.641,162.754,90.793,117.475,181.59,237.111,59.736,100.393,122.512,215.933,203.648,111.329,128.982,194.249,136.794,218.098,143.58,245.974,268.155,150.765,201.668,230.965,306.603,320.452,155.238,190.036,551.287,587.54,609.485,15.798,14.62,2.937,0.738,2.181,1.431,5.957,2.714,8.375,2.326,4.414,3.557,3.456,1.585,5.343,0.664,6.16,6.206,2.622,6.477,4.714,1.225,5.488,0.712,1.812,2.594,7.817,2.73,6.159,2.169,1.915,4.209,1.38,2.949,4.608,1.012,12.344,1.155,25.58,2.627,16.376,3.645,5.035,9.748,5.618,2.68,3.648,4.035,3.619,5.883,4.024,18.867,16.773,59.436,17.366,22.157,12.179,47.099,16.389,17.93,41.06,6.937,10.586,44.538,13.782,4.766,4.951,2.934,125.057,3.545,14.696,2.818,31.214,14.432,15.08,17.213,64.416,22.961,26.699,101.357,54.158,12.037,101.524,34.252,51.742,37.113,50.263,18.928,58.996,184.182,50.996,145.762,229.889,170.935,72.703,293.362,351.061,248.289,174.811,193.775,620.616
1996-09-04,38.292,9.02,3.515,7.872,2.018,37.055,3.938,16.378,0.956,6.286,2.148,7.686,6.895,48.761,19.349,13.048,9.625,14.591,4.291,1.375,1.785,4.291,1.11,1.168,1.534,30.393,10.409,4.666,6.628,6.668,10.344,2.321,5.657,3.277,2.061,5.216,2.606,0.676,12.574,2.419,2.425,1.561,5.434,12.545,6.763,1.293,24.032,24.93,19.287,1.843,1.774,3.517,2.825,1.474,13.717,7.556,3.951,7.63,11.211,7.142,11.653,13.174,6.14,3.908,0.986,3.06,0.703,6.444,52.353,6.242,1.788,1.073,5.579,4.44,3.431,2.076,4.919,1.263,6.773,3.966,2.18,1.781,8.967,1.639,12.233,5.202,4.51,3.113,7.722,7.053,2.395,3.861,1.842,10.225,7.017,4.09,2.347,2.533,21.702,12.105,6.545,4.707,2.641,8.243,15.802,1.004,4.061,1.813,7.181,8.721,4.727,3.134,1.488,8.599,3.946,3.295,27.601,10.094,22.231,12.351,5.432,2.655,4.145,1.743,3.081,3.42,6.242,1.755,0.001,17.324,3.032,5.318,1.562,0.993,26.533,4.278,5.586,2.108,1.209,4.481,4.163,3.298,1.419,7.705,1.118,3.334,4.838,4.967,3.86,1.385,5.476,9.852,10.202,3.681,23.828,17.063,10.107,6.334,42.641,10.689,3.413,3.381,4.256,16.417,8.435,18.363,32.104,4.264,1.842,8.584,10.233,8.121,5.223,4.193,4.313,0.001,5.609,12.681,7.897,4.355,7.839,33.589,10.346,14.578,12.517,25.189,6.025,11.642,6.971,6.984,3.889,24.211,5.075,2.152,5.98,14.076,12.933,5.406,20.136,37.426,2.233,8.013,1.658,17.381,7.193,6.986,9.11,8.747,1.502,47.628,7.885,14.16,11.622,16.037,0.625,0.827,3.458,0.97,1.852,12.782,16.988,10.338,7.587,6.852,5.381,8.761,10.326,0.931,22.67,20.564,18.407,14.298,2.814,21.349,2.215,28.096,3.147,2.417,4.137,16.342,3.872,5.498,0.76,17.649,20.581,3.32,4.121,27.402,52.32,6.614,11.024,19.653,7.763,10.441,4.282,7.726,15.02,9.349,14.575,17.759,3.823,2.418,3.23,3.156,7.984,1.922,4.063,6.238,13.639,8.383,6.743,10.321,19.337,2.31,0.796,15.129,23.167,10.265,8.901,47.116,2.933,10.183,40.134,10.009,2.556,28.633,48.646,13.454,12.186,22.984,44.799,12.204,42.098,7.159,16.988,11.205,18.662,20.167,37.489,19.455,9.088,23.18,22.429,15.232,65.07,5.114,19.606,9.623,12.149,4.534,18.533,12.715,6.585,8.81,10.281,12.13,45.865,27.681,20.629,1.692,11.228,32.395,7.965,22.783,30.786,51.802,41.908,33.382,39.744,5.092,12.485,18.603,14.009,5.574,14.256,14.915,14.634,35.318,45.937,27.32,39.322,35.396,19.233,15.756,33.305,57.676,41.466,20.795,13.99,13.901,11.391,8.016,15.291,23.571,7.27,49.469,19.251,8.484,8.173,4.442,21.927,70.613,33.948,9.069,12.559,16.969,8.152,15.656,13.385,41.976,24.284,7.579,25.979,49.448,37.808,22.256,16.7,38.896,55.109,71.229,47.476,80.35,28.933,12.248,20.497,10.954,26.94,73.983,47.197,50.172,38.1,51.119,67.846,72.53,44.711,17.777,16.27,37.122,47.854,6.018,88.933,35.785,12.546,62.449,38.556,10.086,57.907,12.045,22.276,11.681,52.813,35.294,30.665,38.406,40.985,51.765,12.16,53.204,10.747,57.146,45.588,60.573,17.952,96.979,58.851,25.331,52.854,47.906,16.406,72.226,71.903,32.089,32.122,48.308,80.754,43.489,68.252,16.574,57.424,13.603,40.564,63.51,31.892,48.716,57.981,61.945,47.589,19.112,26.656,70.155,85.799,138.118,84.757,94.636,78.757,63.561,33.993,46.58,146.321,65.931,170.132,92.168,58.195,99.053,105.264,43.454,71.792,114.423,120.728,182.777,81.907,73.132,213.96,136.952,41.169,199.705,149.514,88.972,118.051,169.075,241.794,55.684,92.294,122.767,231.074,190.216,102.406,129.708,177.84,139.479,198.633,142.547,264.66,251.46,148.474,189.248,216.049,333.037,348.263,146.757,184.919,585.566,625.578,642.127,13.676,13.002,2.457,0.661,1.683,1.123,4.983,3.066,8.487,2.188,5.345,4.128,4.101,1.758,6.21,0.361,5.871,6.385,3.376,6.285,5.126,1.34,5.046,0.417,1.765,3.441,7.538,3.78,5.814,2.875,1.999,3.772,1.89,3.605,5.382,1.173,12.269,1.479,24.785,3.097,14.177,4.087,5.202,9.896,5.797,2.673,4.356,3.589,3.819,5.113,3.551,17.387,16.754,59.827,15.833,19.704,12.216,46.376,18.483,17.356,42.16,7.847,11.828,40.498,11.915,5.403,6.44,2.856,127.695,3.555,14.428,2.823,27.555,13.313,13.623,17.669,61.435,23.381,24.997,95.293,48.83,12.382,101.159,34.779,44.703,35.758,44.136,20.377,58.962,181.611,52.127,136.413,232.035,157.483,65.836,278.134,332.868,231.706,164.412,188.534,646.167
1996-09-05,42.432,9.466,3.451,8.661,3.08,35.771,4.595,13.157,1.861,6.034,3.855,10.053,7.776,46.912,19.779,13.575,10.566,11.41,5.312,2.319,2.426,5.099,1.533,2.018,2.664,31.557,13.133,5.538,8.711,6.426,9.316,2.742,4.464,3.208,2.885,5.954,3.827,1.479,13.469,3.108,3.941,2.811,6.104,13.379,5.953,1.746,24.385,24.113,20.766,3.41,4.397,2.895,4.526,1.976,13.683,9.714,5.193,7.623,11.4,6.94,11.388,13.662,7.712,5.341,1.139,3.693,0.867,8.724,56.881,6.342,2.125,0.852,6.296,4.591,5.148,3.442,7.44,1.777,8.881,4.776,2.056,2.019,10.454,1.817,11.473,6.632,5.693,4.372,8.04,8.792,3.431,5.892,2.623,9.958,8.902,5.294,2.8,3.244,21.047,14.734,7.722,5.853,3.693,8.308,15.567,1.981,5.981,2.608,8.375,7.679,4.771,4.385,2.206,8.876,4.549,3.175,26.06,10.206,20.618,12.597,5.183,2.907,4.863,1.702,3.506,4.278,7.798,1.926,0.002,17.357,4.696,9.136,2.571,1.907,26.788,4.752,7.719,4.265,2.525,5.873,6.969,3.521,1.937,9.681,1.869,4.444,4.802,6.41,5.816,2.515,5.913,9.443,12.789,5.8,24.918,17.278,11.321,7.207,47.04,11.977,4.16,3.991,5.06,17.539,8.922,19.93,33.556,4.664,2.63,11.12,11.78,9.22,6.273,4.585,5.204,0.001,6.048,14.804,9.925,4.938,8.759,34.207,11.455,15.302,11.966,30.389,6.921,13.077,7.073,7.936,4.326,26.72,6.265,1.893,5.174,15.374,13.861,5.957,22.268,41.986,2.382,8.658,2.463,18.151,8.392,6.63,9.031,8.182,1.533,47.63,8.838,14.647,12.242,17.897,0.531,2.86,4.716,1.099,1.506,13.627,15.381,11.576,9.212,7.598,6.555,9.508,11.878,1.076,23.952,21.184,18.882,14.305,3.844,22.452,2.322,27.798,3.211,2.432,5.331,16.62,6.35,7.76,0.973,17.647,20.889,4.386,4.219,28.992,55.66,7.795,9.635,20.121,8.384,13.107,5.464,7.977,15.978,10.41,15.618,19.237,4.154,2.494,3.38,3.624,7.115,1.455,5.472,7.88,11.557,9.176,7.152,10.354,19.022,2.949,1.985,17.258,25.691,11.607,8.501,45.298,3.233,10.346,35.824,12.576,3.279,28.057,55.109,12.675,12.57,20.586,48.142,13.999,40.425,7.098,18.335,11.796,19.525,19.095,37.666,17.264,9.064,22.893,23.833,14.586,63.17,6.146,21.103,10.694,15.435,7.198,17.649,14.186,6.437,14.027,12.575,12.821,46.078,28.856,20.266,1.774,12.728,34.383,9.779,25.522,32.193,54.26,46.54,34.333,40.355,7.201,14.551,20.559,16.095,8.884,18.261,16.015,17.642,34.912,51.327,26.83,39.618,39.016,20.988,19.179,36.017,56.529,45.375,23.244,16.985,16.342,14.176,11.002,15.245,27.277,7.968,55.332,23.685,10.366,10.583,6.204,26.098,76.251,36.7,12.314,15.56,16.73,8.621,16.029,14.35,38.81,26.452,9.347,31.289,55.275,43.463,26.91,19.672,41.25,52.118,65.701,55.648,75.797,27.837,16.085,19.147,13.718,31.762,72.904,50.461,48.655,37.769,56.312,70.058,73.786,44.877,21.166,17.702,39.245,52.382,9.364,95.836,37.756,13.43,63.675,41.036,13.733,61.977,18.03,22.375,14.398,49.293,41.0,33.621,37.987,45.826,53.044,14.495,52.823,13.422,63.184,45.646,58.143,24.117,96.659,61.75,28.938,56.562,51.268,19.506,72.452,75.63,33.905,33.177,51.835,80.193,46.915,65.323,19.81,60.408,16.961,47.109,60.619,35.976,56.208,61.158,67.279,50.807,22.569,28.113,69.888,91.451,135.152,82.599,93.971,85.053,64.431,38.647,51.007,156.37,66.569,169.247,88.822,54.814,105.866,101.84,51.317,71.724,106.493,117.74,193.766,89.529,73.115,217.363,137.89,44.348,210.728,137.829,95.302,118.64,163.736,244.819,59.712,92.995,123.854,244.754,182.265,102.349,129.787,179.916,138.576,198.295,142.949,281.61,233.899,147.732,187.27,209.581,358.078,376.427,153.175,185.979,617.467,658.987,675.919,12.336,11.742,3.171,1.355,2.216,1.457,4.401,3.719,9.084,3.574,6.289,5.978,4.676,1.95,7.126,1.533,6.324,6.801,5.034,7.236,6.227,1.393,6.096,1.546,2.131,4.608,8.629,4.976,7.234,4.333,2.255,5.845,3.67,4.437,6.214,1.919,13.919,2.003,22.917,3.684,14.168,4.109,5.205,11.067,6.508,2.999,5.192,4.232,5.001,8.013,4.347,18.203,15.402,63.242,15.592,19.222,14.843,46.899,21.737,19.348,46.312,10.115,15.61,38.173,11.262,6.179,9.339,4.931,134.566,4.409,17.707,3.052,31.048,15.582,15.588,19.176,63.023,24.331,30.136,88.65,52.119,14.793,100.881,41.277,41.462,36.498,40.617,23.144,60.447,178.211,54.616,129.799,235.548,145.258,67.427,263.866,313.78,220.312,168.766,189.585,678.16
1996-09-06,46.074,9.212,3.141,10.103,3.255,34.6,5.809,11.594,2.516,7.807,4.654,13.201,9.186,46.594,19.079,11.762,11.599,8.665,7.068,3.191,1.819,7.461,1.29,3.404,2.751,30.755,13.307,5.849,9.662,7.286,10.059,3.006,3.822,3.172,2.843,7.444,5.03,1.43,12.993,2.811,4.221,3.317,7.704,14.854,7.082,2.244,23.306,24.103,20.47,3.697,6.3,2.117,4.908,2.214,13.614,11.52,6.086,7.757,13.522,7.968,11.426,17.476,10.542,5.812,1.091,3.096,0.799,10.165,60.94,6.518,1.926,0.724,4.956,5.552,5.611,4.683,7.739,1.294,10.105,4.559,2.431,1.928,11.8,1.598,14.009,6.141,7.096,5.239,9.124,10.204,4.562,6.27,3.203,8.945,11.857,6.439,3.429,4.122,20.24,16.061,6.003,6.472,4.323,9.696,13.923,2.429,7.364,2.492,10.584,9.664,6.445,4.691,1.991,8.562,4.537,2.8,23.807,10.692,17.619,13.013,7.192,2.884,5.649,1.8,3.352,6.221,10.547,1.608,0.001,17.72,4.776,11.154,2.594,1.797,31.286,5.996,9.002,7.16,3.814,6.434,9.157,3.993,2.795,13.438,2.495,5.43,4.302,8.185,8.816,2.948,6.503,11.077,15.662,9.685,23.525,16.33,12.124,7.44,51.786,11.596,4.133,3.714,4.863,17.823,8.627,19.76,34.457,4.404,2.638,12.063,12.569,9.59,5.896,3.333,6.376,0.001,6.611,15.35,10.079,5.217,9.31,34.971,9.867,14.946,10.448,32.537,6.81,13.106,5.856,7.809,4.449,25.942,6.445,1.932,4.126,15.491,13.447,6.167,23.481,43.407,2.528,9.156,2.505,17.282,8.422,6.167,9.183,7.416,1.656,47.642,9.982,13.96,11.302,19.416,0.463,3.701,6.424,1.075,1.192,14.076,13.789,12.497,8.456,8.117,7.083,10.365,11.253,1.055,23.102,23.057,19.552,14.629,4.382,23.847,2.488,28.511,3.316,2.205,6.008,16.686,8.074,9.817,0.887,16.363,21.663,5.155,4.346,31.267,58.339,9.255,9.049,20.249,8.567,14.513,5.76,8.123,16.952,11.122,14.864,19.022,4.421,2.029,2.495,4.222,6.393,1.109,6.569,9.247,12.837,8.746,7.282,10.045,17.566,3.512,2.236,19.334,28.173,12.092,7.632,44.011,3.718,10.624,30.913,14.895,3.096,31.559,57.083,13.808,13.567,21.085,52.733,14.853,40.005,7.193,19.717,12.345,20.472,23.528,39.328,20.49,9.036,23.65,24.056,12.928,60.35,5.248,21.607,11.268,19.318,10.728,19.06,17.964,5.609,16.397,19.036,14.73,41.835,29.052,20.263,1.661,13.713,33.554,11.797,27.988,31.003,55.174,51.583,33.898,37.869,8.16,15.65,23.172,17.396,11.531,20.337,19.381,18.716,36.205,55.244,24.356,39.072,41.789,20.516,21.509,32.84,53.656,41.666,28.586,18.959,16.815,18.085,12.825,17.013,31.524,8.795,60.089,26.37,12.185,11.461,7.823,27.013,80.289,35.632,13.675,17.414,18.416,9.218,15.48,13.936,35.708,26.496,8.296,32.451,60.05,44.075,30.472,22.547,45.283,51.854,58.416,58.645,70.185,29.107,20.631,19.857,14.844,36.534,68.368,51.12,47.761,38.086,60.103,71.131,70.43,42.31,22.438,18.059,39.509,57.108,13.59,99.901,40.074,16.366,63.564,42.05,16.109,64.772,21.78,26.635,18.145,44.856,42.997,33.949,40.755,47.187,54.444,17.965,59.569,12.865,69.146,43.28,58.271,29.454,98.399,64.708,33.092,57.364,51.494,23.173,73.038,78.328,34.59,32.364,52.69,79.089,49.372,65.639,21.13,63.258,23.046,48.908,63.186,38.415,58.489,63.868,69.169,53.179,24.014,33.328,77.197,98.164,127.002,90.483,96.61,88.458,65.778,44.46,56.481,162.104,68.622,162.498,93.239,55.731,113.637,103.145,60.518,72.552,105.717,118.436,200.068,93.238,75.845,213.861,139.634,54.267,218.559,131.989,99.856,119.467,163.857,241.534,68.986,97.987,125.671,253.601,178.876,106.847,130.295,183.697,137.079,204.748,143.752,293.19,227.349,147.75,191.978,209.666,377.553,401.399,166.239,190.297,640.259,683.257,706.115,12.631,12.295,4.661,1.761,3.634,2.117,5.256,3.815,10.129,3.957,5.808,6.53,4.316,2.147,6.968,2.65,5.796,7.851,5.576,6.764,5.895,1.513,5.555,2.906,1.976,5.066,9.178,4.458,9.926,4.625,2.248,6.462,3.879,4.277,6.074,2.17,13.56,1.976,20.891,3.587,15.4,3.547,6.071,12.398,6.074,3.027,5.751,4.599,5.796,10.587,3.991,21.247,14.163,66.8,18.161,20.793,16.768,44.606,20.688,22.559,45.97,10.433,17.448,39.844,12.18,6.385,10.129,5.819,143.246,4.289,20.547,2.967,33.632,22.644,17.602,19.878,59.209,25.77,33.57,79.921,58.018,16.214,101.765,45.968,42.719,35.434,42.489,26.357,62.972,172.122,56.985,126.397,234.772,137.728,75.399,253.324,299.003,216.269,180.884,194.175,709.69
1996-09-07,46.562,8.252,1.945,10.966,2.751,31.933,6.333,12.558,2.67,9.518,5.221,14.595,9.277,43.53,18.513,11.176,10.98,9.236,6.956,3.397,2.01,8.555,1.026,3.988,2.668,30.974,12.843,6.331,10.523,8.333,11.148,3.439,4.004,3.107,2.465,8.67,6.487,2.108,12.299,2.198,4.146,3.297,8.52,15.31,8.825,2.551,20.758,23.712,19.737,3.203,8.612,1.662,5.029,1.814,13.023,11.908,6.033,7.776,16.511,9.075,11.763,18.808,11.931,5.275,0.932,2.486,0.633,9.796,59.707,6.028,1.656,0.675,5.158,5.606,5.04,4.388,6.958,1.041,10.153,3.969,2.894,1.611,11.153,1.072,16.494,5.279,7.185,4.93,10.077,9.527,4.761,5.286,3.307,8.579,12.91,6.673,3.271,4.058,20.76,14.344,6.861,5.693,4.861,11.067,13.526,2.587,8.097,2.059,12.461,11.455,7.541,4.696,1.91,7.566,3.386,2.638,21.846,10.754,16.152,12.95,8.691,2.791,5.52,1.844,2.937,7.77,12.848,1.223,0.001,17.865,4.495,11.283,3.049,2.107,36.529,6.022,8.395,8.492,4.203,5.924,8.211,3.68,2.598,14.131,2.591,5.833,3.805,8.723,10.248,2.981,6.012,11.976,15.416,13.559,22.198,17.027,11.597,6.805,53.947,11.228,3.674,3.299,4.092,16.555,8.897,18.638,34.202,4.35,2.387,12.582,12.876,8.846,5.251,2.546,7.031,0.001,7.064,14.204,8.884,6.132,10.035,35.74,9.587,14.905,8.271,31.266,6.47,12.502,5.75,7.584,4.287,25.819,6.563,1.825,3.429,16.069,12.422,5.861,23.26,42.18,2.307,9.122,2.145,16.248,7.755,6.873,10.271,6.736,1.987,47.654,10.701,13.477,10.749,19.82,0.439,4.622,7.794,0.992,0.969,13.576,13.264,12.895,7.463,7.905,6.803,9.415,10.268,0.934,21.103,24.204,19.113,14.1,4.523,23.68,2.014,28.521,3.022,1.903,6.208,16.421,8.465,11.134,0.868,15.116,21.876,6.272,3.757,32.735,58.701,10.421,8.431,20.207,8.902,13.287,5.093,8.157,17.048,10.706,13.882,18.552,4.209,1.787,1.842,3.976,5.993,0.939,5.978,9.3,15.724,8.352,6.96,10.305,16.867,3.698,1.963,19.971,28.77,11.865,6.731,41.133,3.379,9.934,29.311,15.378,2.761,36.58,56.868,16.41,13.809,23.402,55.388,14.206,39.504,6.813,20.901,11.625,21.281,29.108,40.538,23.983,8.325,24.528,21.938,11.025,58.368,4.193,21.454,11.095,23.391,13.525,21.426,21.846,4.78,16.693,26.413,17.93,41.906,29.42,20.408,1.559,14.156,32.372,13.482,27.184,29.916,54.554,53.649,35.813,36.068,8.009,14.687,25.426,17.965,14.774,21.464,21.065,17.738,37.0,55.189,23.326,38.185,42.884,20.431,23.292,29.754,50.287,39.158,32.392,18.081,17.146,19.665,12.883,19.127,32.704,8.971,62.776,24.215,13.67,11.386,8.397,25.016,81.279,34.561,13.083,18.472,20.792,9.29,13.52,11.901,32.274,24.162,6.687,30.823,62.767,40.339,29.518,22.386,45.525,50.514,54.423,55.55,68.557,31.442,23.54,22.415,14.687,37.867,64.407,51.122,46.839,38.373,60.366,70.459,66.256,40.506,23.931,21.588,38.319,59.039,16.752,100.158,42.157,20.365,63.04,42.992,16.548,66.587,23.239,30.161,20.684,41.06,40.564,31.015,44.069,44.581,54.917,20.54,68.18,10.955,73.447,41.516,57.164,32.656,99.815,66.758,37.048,57.581,49.177,24.854,77.865,79.772,32.127,28.838,50.444,85.985,49.144,65.924,19.539,65.557,28.237,46.003,67.3,41.667,54.965,66.061,67.079,53.509,22.444,39.504,88.358,102.673,118.791,103.622,97.708,87.164,67.515,47.199,61.741,164.26,71.233,154.255,104.13,58.592,119.439,106.829,68.305,74.772,111.536,121.48,202.992,88.685,79.739,206.924,139.5,65.506,223.781,133.282,96.384,120.646,164.852,235.204,80.576,104.5,127.633,259.235,177.804,113.318,131.478,184.912,136.645,209.38,143.968,301.148,227.381,147.766,195.65,211.569,390.674,419.993,180.44,193.851,654.58,699.197,728.463,13.637,12.957,5.819,2.117,5.131,2.936,6.115,3.06,9.728,3.777,4.193,6.158,3.101,2.075,5.418,3.652,4.139,7.566,4.824,6.414,5.748,1.451,5.176,3.76,1.955,4.328,8.36,3.093,12.446,3.77,2.068,6.274,4.158,3.69,6.535,2.287,12.834,1.625,20.801,3.819,15.956,3.055,5.899,11.775,5.58,2.729,5.761,5.129,5.634,11.897,3.636,22.342,12.718,67.961,20.915,22.228,16.419,42.529,18.881,24.159,45.737,9.44,16.686,43.842,13.849,5.911,10.296,6.881,146.345,4.012,21.185,2.755,33.294,30.885,17.453,19.359,58.419,25.505,31.856,74.824,59.151,16.215,103.208,44.357,47.738,31.924,47.477,26.456,65.372,170.07,58.237,126.188,229.522,136.814,86.331,245.441,291.01,216.796,195.659,197.603,736.15
1996-09-08,45.774,7.394,1.673,10.895,2.265,30.213,5.672,14.414,2.379,10.775,4.769,13.437,8.751,40.938,18.855,11.503,9.573,10.81,6.148,3.191,1.999,7.987,0.968,4.991,2.573,31.282,11.56,6.946,11.258,9.114,12.715,3.049,4.386,3.009,2.075,9.858,7.781,2.066,12.056,1.919,4.126,3.205,8.867,13.87,8.487,2.294,19.485,23.421,19.664,3.162,10.795,1.598,5.35,1.49,11.726,12.344,5.828,7.109,17.669,9.927,10.942,18.445,11.715,4.564,0.872,2.278,0.611,8.905,59.782,4.776,1.446,0.793,4.56,5.073,4.525,3.378,5.289,1.125,10.004,3.627,2.879,1.362,9.309,0.74,18.191,3.927,6.782,4.387,10.248,8.832,4.094,4.653,2.805,8.647,13.403,6.252,2.935,3.73,20.376,12.052,7.184,4.578,5.18,11.607,13.459,2.445,8.454,1.878,12.876,12.487,7.906,4.431,1.783,6.474,2.595,2.563,22.302,9.722,16.25,11.853,8.831,2.545,4.854,1.827,2.669,8.195,13.191,1.212,0.001,16.661,4.634,11.173,3.399,2.264,38.405,5.129,7.153,8.432,3.985,5.236,5.568,3.212,2.221,12.233,1.974,5.478,3.501,8.848,10.823,2.755,5.247,11.486,14.059,17.279,21.518,17.173,10.192,6.119,53.339,10.547,3.515,2.935,3.592,15.081,8.819,17.379,34.035,4.089,2.533,11.619,12.532,7.969,4.9,2.366,7.288,0.001,7.327,12.74,7.754,5.726,10.259,36.52,9.575,14.641,8.155,29.535,6.225,12.109,5.98,5.712,3.584,25.567,6.083,1.34,2.943,15.321,11.356,4.815,22.568,40.618,1.82,8.75,1.937,14.141,7.079,7.596,9.05,6.648,1.846,47.655,9.518,12.449,9.83,19.956,0.424,3.915,8.281,0.888,0.86,12.924,14.046,12.648,5.826,6.834,6.161,7.427,8.261,0.848,22.264,22.35,17.851,13.885,4.506,21.839,1.412,26.607,2.357,1.817,6.228,15.092,7.88,11.054,0.766,13.743,20.536,5.981,2.935,31.27,60.673,9.163,8.386,19.725,8.454,11.933,4.067,7.713,16.352,9.57,13.058,18.171,3.552,1.529,1.729,3.552,6.042,0.853,5.025,8.459,16.91,7.877,6.706,9.859,18.864,3.514,1.751,19.923,28.369,11.086,6.609,37.741,2.935,8.762,31.165,14.587,2.43,38.883,58.04,17.954,13.266,24.522,55.112,13.19,37.741,5.841,21.55,10.334,21.931,32.409,39.545,26.389,7.089,22.943,19.335,10.509,60.287,3.694,19.723,10.243,24.004,14.381,23.043,23.127,4.379,16.803,34.506,21.828,41.439,28.493,19.07,1.415,13.939,30.474,14.404,25.371,27.856,54.197,52.445,37.73,35.835,7.8,12.457,24.037,17.552,14.539,22.052,19.075,14.65,35.586,52.856,23.106,35.242,42.024,19.68,24.848,28.675,46.983,38.423,31.847,16.659,14.586,19.841,11.795,20.186,30.154,8.49,61.596,20.444,15.141,11.335,7.53,22.436,79.703,32.952,11.565,18.129,22.127,8.744,11.912,9.945,30.304,21.864,5.839,28.766,61.614,36.785,25.977,20.447,40.923,46.117,55.449,51.96,71.398,31.389,24.633,23.693,14.51,34.753,61.076,50.519,44.439,35.786,59.476,69.784,63.191,39.572,21.179,24.887,35.295,58.132,17.546,97.516,43.597,22.191,57.794,42.023,15.24,64.458,23.615,28.059,20.437,38.567,37.041,28.043,42.904,41.146,53.556,20.6,71.361,9.537,72.73,40.41,52.367,33.638,95.74,67.488,39.753,56.684,43.913,24.203,82.558,76.683,29.371,24.989,45.978,91.269,46.915,65.236,17.195,67.096,30.476,42.162,66.707,45.423,50.27,67.628,60.701,51.815,19.894,42.724,92.478,103.674,111.116,110.252,93.409,80.78,69.294,45.862,66.112,161.714,72.155,145.01,111.814,62.581,121.178,103.878,72.739,75.95,119.229,116.814,200.305,81.592,84.251,200.462,131.878,72.026,223.474,138.713,89.291,122.015,161.496,223.54,87.011,110.141,129.212,259.389,174.728,118.069,132.565,176.494,137.166,203.441,143.498,302.593,228.206,147.524,193.807,210.734,394.79,429.394,190.003,193.991,654.534,701.225,741.536,14.647,14.039,7.246,2.617,6.958,3.586,7.376,2.367,8.679,2.765,2.616,5.749,1.849,1.774,3.501,4.552,2.878,6.685,3.945,6.083,5.359,1.324,3.946,4.592,1.766,3.635,7.77,2.318,14.53,2.773,1.909,4.67,4.816,3.002,6.412,2.651,12.618,1.408,23.064,4.017,14.605,2.751,5.351,10.178,4.539,2.492,5.031,5.918,5.605,12.695,2.771,21.342,12.584,68.495,21.708,22.681,15.538,45.489,15.167,24.412,44.562,7.934,14.58,47.148,14.459,5.403,9.599,7.848,147.797,3.541,20.431,2.518,28.91,40.038,17.004,18.006,55.535,23.824,29.23,75.067,57.03,16.051,100.901,38.76,50.251,28.013,53.503,23.999,67.332,174.488,57.991,128.001,222.273,140.283,93.851,239.05,286.357,216.999,206.016,197.586,753.867
1996-09-09,45.312,8.42,2.841,10.237,2.757,28.14,5.728,15.805,2.224,10.44,4.446,12.815,8.364,39.192,18.019,11.419,8.795,13.621,5.412,2.755,2.18,7.372,0.86,5.203,2.386,27.955,9.199,7.454,11.73,8.878,12.587,2.966,4.855,2.904,1.338,10.864,8.509,2.035,10.494,1.927,4.266,3.108,8.595,11.231,8.615,2.085,18.815,21.462,17.474,3.542,10.228,1.797,6.13,1.463,9.398,12.497,5.418,6.976,18.035,9.847,10.868,19.057,10.995,3.244,0.95,2.261,0.727,9.042,63.323,4.886,2.007,0.942,4.085,4.679,4.606,3.171,3.998,1.322,9.705,3.513,2.685,1.513,8.143,0.994,18.282,3.142,6.305,4.091,10.096,9.159,4.323,5.135,3.006,8.528,13.101,5.753,2.737,3.445,17.811,11.271,7.377,3.958,4.976,11.596,12.288,2.274,8.039,1.812,12.12,12.391,7.469,3.85,1.8,6.829,3.273,2.59,23.83,8.725,17.516,11.466,8.48,2.411,4.264,1.653,2.905,7.593,12.516,1.251,0.001,16.063,4.542,10.355,3.758,2.173,37.966,4.76,5.806,7.438,3.521,4.19,6.25,3.042,1.981,10.949,1.908,5.199,3.572,8.703,10.369,2.61,4.747,10.313,14.142,18.842,19.268,16.275,10.089,6.893,52.226,9.272,3.581,4.037,4.922,15.894,8.159,15.428,31.637,3.611,2.569,9.203,11.211,8.74,7.827,2.326,7.481,0.001,7.453,14.781,9.503,6.537,10.847,37.462,10.106,14.007,8.189,28.611,6.235,12.079,6.467,7.296,4.863,26.544,6.561,2.231,3.715,15.059,12.553,6.086,21.616,38.99,2.77,9.106,2.308,13.728,8.758,8.94,11.613,5.835,2.781,47.666,11.416,9.791,8.3,19.986,0.455,4.629,9.013,0.872,1.345,11.317,14.971,11.184,4.603,5.317,5.168,8.507,6.462,0.861,24.245,18.527,15.075,12.966,4.354,18.161,2.042,25.223,2.485,1.971,6.09,13.437,7.0,11.281,0.684,12.604,17.627,6.185,3.596,29.344,61.311,10.887,7.778,17.656,6.912,12.04,5.16,8.211,16.718,9.631,12.058,17.132,4.527,2.222,2.198,3.183,5.412,1.358,5.374,8.919,18.679,7.167,6.031,8.613,20.768,4.644,2.463,18.886,25.847,9.327,6.592,35.874,2.802,8.26,35.06,14.317,2.403,39.175,58.758,18.757,12.302,25.941,54.581,15.883,36.119,5.845,21.28,9.382,22.186,32.201,39.166,26.032,7.155,20.012,22.179,10.047,65.073,3.542,22.57,10.154,24.686,14.113,23.348,23.249,4.434,15.934,40.344,25.332,38.217,25.035,18.946,1.414,14.557,27.565,14.604,26.25,22.527,50.291,47.05,40.771,34.65,9.104,11.084,28.402,15.956,15.978,21.819,19.455,11.683,36.765,50.844,21.902,31.246,38.279,17.849,27.156,29.091,44.147,37.584,30.884,16.966,17.091,19.171,11.061,20.188,28.386,7.691,61.684,18.55,16.928,11.259,7.176,26.18,76.051,30.831,11.417,18.354,23.148,8.18,12.919,10.708,27.79,24.825,5.644,30.68,61.732,35.068,23.323,18.864,39.575,43.553,60.755,49.499,78.479,33.296,24.35,24.646,14.289,32.921,56.912,48.05,42.968,35.164,57.974,65.07,60.443,36.576,24.365,29.281,36.885,56.106,17.093,92.076,43.676,22.83,51.369,37.634,14.2,58.491,22.987,28.554,19.424,35.04,43.392,31.702,45.099,39.528,53.255,20.222,71.731,8.994,74.528,37.5,49.315,34.027,86.754,67.86,42.893,53.739,52.004,22.663,90.543,68.779,32.746,25.425,52.702,99.003,45.121,64.066,15.785,68.035,30.144,51.083,67.143,51.495,59.721,68.763,68.919,50.012,18.297,43.874,93.674,102.185,102.45,112.487,88.576,88.944,71.07,43.097,71.178,154.157,76.571,134.545,116.235,66.852,119.134,104.428,76.677,79.671,126.136,118.175,192.214,92.143,88.347,189.638,134.787,73.842,216.519,145.662,98.192,123.477,156.29,205.924,91.068,114.813,131.017,251.895,170.223,122.292,135.243,182.466,140.626,209.057,143.172,293.841,224.62,147.126,191.173,209.423,382.869,424.78,198.341,191.748,635.859,687.255,741.689,14.255,13.812,8.12,2.721,7.891,3.582,7.344,2.463,7.891,1.762,2.269,5.3,1.608,1.608,2.791,4.553,3.155,5.896,3.487,5.274,4.654,1.232,3.114,4.585,1.598,3.409,7.939,2.411,16.018,1.991,1.9,3.111,4.87,2.412,6.794,2.724,10.768,1.253,24.779,4.505,11.818,2.253,4.771,8.953,3.65,2.473,4.384,7.243,5.656,11.635,2.254,18.803,14.196,70.177,20.418,23.249,15.425,48.869,12.002,24.051,39.1,5.565,11.617,48.029,13.586,5.319,9.423,8.598,150.342,3.331,20.093,2.475,23.361,46.689,17.789,16.649,51.061,21.924,29.399,80.54,56.667,15.712,93.883,34.662,52.064,28.162,56.876,21.58,68.829,184.229,56.735,130.058,211.547,146.288,98.944,232.656,281.951,216.529,215.22,195.163,759.875
1996-09-10,45.643,9.186,3.364,10.879,3.672,25.641,6.342,13.905,2.196,10.504,4.238,12.653,9.303,38.13,14.699,9.942,8.669,14.755,5.509,2.662,2.102,7.136,0.756,3.851,2.166,23.844,7.336,7.147,11.448,8.835,12.824,2.992,4.128,2.822,0.86,11.91,8.113,2.149,8.759,1.878,4.104,2.883,8.711,8.737,9.558,1.834,17.78,19.226,14.424,3.624,7.608,1.972,6.595,1.567,8.049,11.382,4.512,7.859,19.075,10.424,12.474,20.738,10.643,2.098,0.977,2.329,0.775,9.768,68.333,5.781,2.341,1.001,3.08,5.343,4.519,3.545,2.899,1.364,8.722,3.525,2.625,1.528,7.036,0.94,18.129,2.342,6.704,4.426,10.377,9.85,4.362,5.717,2.922,7.959,13.932,5.912,2.952,3.736,14.138,9.996,5.41,3.324,4.156,12.346,10.664,1.712,6.741,1.701,12.369,12.086,6.845,3.064,1.405,7.913,4.214,2.062,25.235,9.759,19.536,12.691,8.96,2.306,3.973,1.661,2.978,7.523,12.727,1.11,0.001,17.596,4.206,9.384,2.693,1.388,38.128,5.414,4.698,7.079,3.526,3.196,6.779,3.26,2.283,11.6,1.84,5.558,3.644,8.612,10.668,2.44,4.552,10.902,15.464,16.746,16.238,15.155,12.499,8.467,52.071,8.277,3.752,4.608,5.98,18.625,7.461,13.155,27.411,2.995,2.756,8.408,10.63,10.47,8.645,2.375,7.718,0.001,7.501,17.491,11.462,7.545,11.695,38.676,9.366,13.091,7.863,27.976,6.204,12.027,6.346,10.047,6.343,28.266,6.396,2.799,5.308,18.685,14.007,7.958,20.721,37.195,3.679,10.106,2.616,18.219,10.272,10.439,15.174,5.393,4.524,47.685,12.52,7.111,7.236,19.206,0.42,5.492,9.376,0.831,1.748,9.146,14.696,9.789,3.49,5.733,4.95,10.37,4.795,0.817,25.436,14.595,13.345,11.212,4.092,15.211,2.502,27.647,2.967,2.333,5.864,11.765,6.458,11.749,0.632,11.114,14.491,6.463,4.079,33.948,60.688,12.128,6.533,15.074,5.709,12.306,6.955,9.262,18.464,11.968,10.692,15.375,6.284,3.105,2.356,3.014,4.883,1.78,6.498,9.935,20.767,5.853,4.873,7.003,21.098,5.07,2.462,17.488,23.222,8.661,6.164,34.469,2.977,8.765,34.797,15.697,2.412,39.204,60.082,19.656,11.533,28.44,54.313,18.942,36.853,6.501,20.374,8.974,21.911,29.887,42.452,26.341,8.107,21.046,25.454,9.531,69.957,3.523,25.065,12.152,26.323,13.621,22.991,23.224,4.631,14.627,39.344,27.195,31.421,21.256,20.76,1.341,15.742,24.117,13.305,29.071,17.795,43.557,41.343,46.75,30.113,9.763,9.448,30.908,14.613,17.412,21.054,21.827,8.993,40.133,50.422,19.816,26.462,35.04,16.064,28.058,29.912,42.097,36.179,30.235,17.974,21.158,19.974,11.641,20.906,29.004,7.212,61.878,15.873,18.451,10.417,7.396,30.612,71.705,27.098,11.42,18.16,22.985,7.975,14.041,12.497,25.353,28.976,5.565,33.792,61.916,35.476,20.004,17.999,40.536,47.013,61.876,47.58,84.46,36.393,24.069,25.479,13.407,33.579,52.805,43.254,43.672,38.423,57.801,56.973,54.908,32.704,29.097,31.3,42.152,54.055,16.453,85.485,42.617,23.339,43.759,32.539,14.62,53.192,21.533,31.681,19.755,31.982,50.589,37.373,49.395,39.171,56.366,20.192,71.155,8.828,75.711,33.753,52.339,33.283,75.306,68.279,44.062,48.431,56.023,22.039,96.274,61.931,37.337,27.174,56.536,102.062,44.074,64.456,15.081,68.636,29.338,59.05,71.404,56.483,69.369,69.458,73.281,48.693,17.45,43.984,93.86,99.187,93.774,112.683,88.271,95.099,73.061,41.14,76.464,141.884,80.784,122.402,117.129,71.347,115.168,110.752,77.852,85.125,130.813,125.146,177.136,105.506,92.098,171.5,142.653,73.445,203.132,151.793,111.69,125.149,154.536,186.987,91.336,118.411,132.958,237.45,166.956,125.656,138.706,193.938,145.188,220.627,143.965,277.085,226.071,147.152,199.544,216.857,359.995,407.766,203.183,189.534,602.027,656.907,726.374,13.944,13.725,7.555,2.136,7.318,3.033,7.145,2.49,7.611,1.289,1.593,4.36,1.101,1.522,2.063,3.428,2.93,5.381,2.762,4.335,3.753,1.132,2.266,3.362,1.482,2.764,8.237,1.86,15.355,1.401,1.812,2.074,3.553,1.676,5.906,2.116,10.105,1.092,22.985,3.762,9.441,1.671,4.567,8.229,2.817,2.373,3.878,7.107,4.854,8.59,1.688,16.22,16.033,73.309,18.977,24.317,15.486,49.593,9.008,22.345,33.175,3.72,9.117,46.611,12.615,5.266,7.964,7.07,151.885,3.258,20.604,2.359,18.115,45.863,18.725,15.814,43.191,20.668,30.437,81.827,59.116,14.895,83.715,29.723,52.104,29.218,59.221,20.024,70.056,194.016,55.367,131.21,194.001,152.334,100.864,227.488,279.377,220.049,221.011,192.769,752.85
1996-09-11,45.96,8.506,3.047,11.727,3.447,23.83,5.943,13.721,1.817,10.323,3.486,11.06,9.971,35.364,15.553,10.85,8.189,15.233,5.477,2.381,1.383,5.716,0.638,2.194,1.869,23.202,7.373,6.042,9.914,8.202,12.708,2.523,4.011,2.739,0.856,12.258,6.56,2.19,9.714,1.679,3.778,2.568,8.638,10.104,9.02,1.606,16.964,18.7,15.161,2.88,5.017,1.957,6.237,1.492,8.5,9.122,3.538,7.928,17.835,10.207,13.225,20.848,9.372,1.793,0.874,2.945,0.664,9.175,71.635,5.843,1.828,0.87,3.943,5.752,3.918,3.537,4.776,0.898,7.094,3.79,2.198,1.343,6.092,1.33,17.351,4.582,6.579,4.219,9.687,9.136,3.304,4.791,2.238,7.849,14.135,5.819,2.866,3.682,15.594,8.632,6.359,2.971,3.253,11.851,10.701,1.246,4.974,1.477,12.097,11.052,5.755,2.501,1.002,8.025,4.35,1.876,23.38,10.384,19.138,12.782,8.939,2.501,4.033,2.053,2.612,6.667,11.912,0.971,0.001,17.62,3.484,7.87,1.389,0.677,35.224,5.627,4.089,6.495,3.243,2.701,4.991,3.223,2.303,11.897,1.331,5.225,3.356,8.188,10.454,2.137,4.177,11.478,15.706,12.4,15.938,15.537,13.084,8.652,50.851,8.863,3.872,4.309,5.723,19.504,7.686,12.724,25.854,3.208,2.615,11.203,12.775,10.955,9.059,2.458,7.855,0.0,7.445,17.513,11.129,7.568,11.588,40.079,11.232,14.858,8.575,28.332,6.967,13.501,7.532,10.984,6.52,29.221,6.025,2.871,6.155,21.509,13.306,7.988,21.155,37.304,3.802,10.576,2.509,21.646,10.15,10.689,16.347,6.197,5.475,47.681,13.386,8.787,8.718,19.504,0.373,6.309,9.764,0.81,1.653,8.253,12.847,10.862,5.413,7.291,5.902,10.375,7.156,0.751,25.353,16.919,13.931,9.779,3.553,16.74,2.304,30.068,2.99,2.728,5.334,12.707,6.067,11.415,0.601,11.595,14.551,5.799,3.934,40.573,60.543,12.579,6.325,15.866,7.41,10.971,7.109,9.547,19.438,12.679,10.709,15.384,6.618,3.076,1.991,2.86,5.187,1.776,6.304,9.352,20.65,6.422,4.646,8.345,20.543,4.591,2.197,18.25,24.218,9.75,6.193,32.546,2.852,8.859,32.282,16.06,2.233,36.731,61.672,19.136,10.991,29.179,53.01,20.476,37.789,6.261,20.088,8.519,21.832,26.043,47.291,26.927,7.87,22.764,25.015,10.284,72.751,3.565,28.391,13.856,27.158,12.875,22.033,21.651,4.589,12.34,32.516,25.802,32.055,23.462,21.652,1.299,15.801,24.786,10.98,29.627,20.401,41.739,42.916,50.845,31.165,8.772,9.022,33.752,15.101,19.522,20.292,20.994,11.602,41.287,52.091,19.516,27.058,36.115,16.707,26.254,34.266,40.452,41.551,27.508,16.773,22.959,20.131,11.275,20.118,29.654,7.539,61.498,14.263,18.682,8.417,6.625,31.018,70.238,27.84,10.627,17.048,20.807,7.806,13.81,12.886,26.003,29.629,5.397,33.045,61.527,38.492,18.027,17.027,38.66,50.574,58.625,50.474,88.219,36.441,23.382,24.852,11.444,34.102,50.685,41.656,44.186,39.34,58.646,53.633,55.022,32.932,31.135,29.5,48.792,53.411,15.437,83.35,42.166,24.792,45.446,34.727,14.362,53.835,19.089,30.461,18.803,32.36,53.253,38.293,48.513,40.51,61.655,19.175,66.849,9.017,75.071,33.667,55.917,31.4,73.187,68.637,41.849,46.819,63.523,21.662,102.978,62.511,39.173,28.024,63.417,109.063,44.165,66.843,15.126,68.98,27.833,62.34,73.178,56.961,73.287,69.704,80.925,48.103,17.645,42.141,88.538,98.056,90.46,107.235,90.528,103.777,75.149,39.644,78.388,136.86,83.66,116.758,112.486,75.449,113.707,113.353,74.955,89.305,130.179,127.468,171.131,112.657,95.482,163.75,142.557,70.593,196.118,153.829,120.575,127.0,157.233,180.335,88.491,121.629,134.971,229.24,166.913,129.014,141.553,192.534,147.879,219.75,145.945,268.284,230.019,147.983,211.991,228.142,348.309,393.444,204.003,188.328,579.37,630.653,702.834,13.397,13.343,5.921,1.388,5.544,2.263,6.232,2.029,7.081,3.152,1.195,3.255,0.9,1.562,1.531,2.146,3.653,5.213,2.798,4.858,3.761,1.076,3.764,2.045,1.5,2.062,7.773,1.123,12.182,1.705,1.713,5.141,1.908,1.402,4.231,1.238,11.067,0.958,21.123,2.473,11.081,2.622,4.289,7.612,5.503,2.179,3.53,5.438,3.429,5.433,2.811,15.697,16.334,76.812,16.801,24.596,14.474,49.664,12.781,19.276,31.928,3.321,7.927,43.044,11.183,4.956,6.262,4.299,153.035,3.08,20.492,2.244,21.745,38.648,17.921,15.228,43.811,19.661,28.169,77.599,60.199,13.231,79.031,27.238,50.309,30.025,61.116,19.678,70.913,203.01,54.311,131.085,182.479,155.353,99.608,224.127,278.098,228.871,222.52,191.33,739.128
1996-09-12,47.835,10.424,4.699,11.108,2.448,26.115,4.825,17.585,1.384,9.131,2.66,8.75,9.113,33.889,19.328,13.152,7.438,17.56,5.068,2.141,1.744,4.252,1.141,1.094,2.102,29.502,12.013,7.084,10.669,6.989,11.277,2.032,6.891,2.655,2.622,12.808,4.792,2.173,11.537,1.531,5.279,2.848,8.319,13.301,9.387,2.155,17.523,19.954,18.179,3.648,3.086,2.23,7.023,1.468,10.516,9.818,4.882,7.462,14.751,8.753,13.025,20.501,7.372,4.399,0.778,3.076,0.639,8.813,72.742,5.093,2.155,1.514,5.543,5.514,3.941,2.871,5.942,1.834,8.328,3.846,1.783,1.149,7.569,2.569,15.234,5.053,5.681,3.579,8.411,9.153,2.673,5.362,1.887,8.189,14.267,6.158,2.624,3.326,19.942,10.093,8.299,4.101,5.171,9.965,11.553,1.002,7.246,2.174,10.271,9.404,4.643,3.892,1.758,9.873,5.72,3.658,22.259,10.001,21.718,11.498,7.5,3.417,3.996,2.129,2.383,5.026,9.458,1.148,0.0,15.936,3.703,7.017,3.893,2.699,29.384,4.945,5.694,6.239,3.265,4.977,3.048,2.978,2.1,10.709,0.899,4.27,3.098,7.948,10.147,2.388,3.841,11.023,16.86,8.242,17.257,18.365,13.245,8.747,50.645,10.842,4.679,4.426,6.077,19.38,9.159,15.764,27.7,4.2,2.688,14.319,15.633,11.343,11.949,2.313,7.84,0.001,7.409,16.405,10.969,8.272,11.75,41.545,14.59,19.561,9.806,31.816,8.054,16.017,9.625,11.958,6.568,31.041,6.669,3.086,6.739,23.107,12.997,8.826,23.712,41.683,3.722,10.805,3.012,23.4,9.916,11.642,18.217,7.276,5.959,47.675,15.849,13.034,11.907,22.735,0.347,6.177,10.172,0.764,1.953,8.554,12.587,14.18,7.383,7.822,6.739,9.224,9.131,0.763,28.209,21.126,16.055,9.973,4.545,21.473,2.024,30.499,2.582,3.115,6.389,15.58,6.674,11.56,0.586,14.255,17.218,5.494,3.254,42.753,63.167,14.923,7.438,21.541,11.165,11.224,7.832,9.332,19.735,12.983,13.025,18.968,6.505,2.925,1.776,2.723,6.336,2.103,7.468,10.649,21.49,8.513,6.156,11.823,22.058,5.584,2.952,21.015,28.186,11.438,7.023,32.155,2.59,8.193,33.974,15.011,2.15,31.425,65.711,16.871,10.385,28.877,52.882,21.946,37.529,5.417,22.135,7.84,23.89,21.625,50.629,25.076,6.737,22.363,23.873,11.667,75.982,3.388,31.799,14.313,27.073,12.164,19.51,18.168,4.755,11.753,24.155,23.255,40.085,32.515,21.481,1.206,14.402,30.737,13.199,32.402,27.984,45.469,52.087,56.98,36.215,10.708,11.914,39.457,17.195,20.126,21.674,23.103,14.036,41.832,57.408,20.45,31.773,41.029,19.978,28.546,43.683,41.28,54.601,22.929,17.222,24.82,20.631,9.992,17.568,27.739,7.639,63.487,16.799,19.918,10.193,5.279,30.511,75.183,33.542,10.044,19.664,17.747,7.453,17.227,16.195,29.619,30.071,5.064,38.625,63.511,45.664,20.272,16.068,34.492,50.067,58.864,62.433,93.643,34.702,23.496,22.677,12.871,31.695,53.131,46.894,43.369,37.457,63.436,56.675,59.528,35.148,33.904,28.18,54.618,57.259,14.485,90.553,45.874,26.884,51.38,45.68,13.209,60.273,18.627,32.868,15.794,36.855,54.948,38.849,44.751,45.625,65.814,16.489,58.106,8.956,77.225,35.514,55.406,33.04,80.658,69.578,44.398,51.879,72.544,20.719,117.215,70.387,40.706,34.19,72.642,124.419,46.901,70.132,15.933,69.58,25.515,66.992,75.227,58.468,78.36,70.278,91.937,49.593,19.304,37.487,77.362,104.401,96.368,94.906,90.076,118.424,77.327,37.87,80.715,145.443,86.76,121.581,102.261,78.587,119.766,113.098,77.693,92.853,123.21,125.222,180.657,120.029,99.927,169.478,138.44,64.356,203.66,149.969,129.695,128.971,160.166,190.788,82.008,126.893,137.011,236.521,168.479,134.895,144.491,184.741,151.329,210.507,148.569,279.252,229.302,149.689,228.93,246.379,361.089,396.129,211.967,187.92,586.932,627.658,688.262,11.871,12.16,4.878,1.608,4.223,2.176,5.738,1.632,6.329,4.949,2.139,4.204,1.715,1.706,2.487,1.296,6.302,5.288,4.74,7.043,5.454,1.404,4.086,1.271,1.48,3.138,7.987,1.712,9.609,3.701,1.853,8.065,4.082,3.8,6.331,2.146,14.876,1.434,23.316,3.883,15.136,3.512,3.876,6.976,7.501,2.186,3.911,6.243,4.545,5.604,3.016,19.318,17.279,80.686,13.988,24.919,13.918,54.75,16.615,19.476,42.277,8.406,12.279,38.084,9.45,4.853,8.224,7.086,157.382,2.959,20.063,2.169,27.222,29.332,18.659,14.436,50.784,18.393,28.772,77.576,64.172,13.965,82.599,32.082,46.181,37.513,62.772,20.737,71.494,218.254,54.188,130.2,182.428,153.277,94.198,222.221,275.488,247.731,230.81,190.717,728.637
1996-09-13,49.252,12.937,5.047,10.249,1.729,29.793,4.376,18.688,1.073,8.248,2.776,7.995,7.857,36.097,21.837,14.547,7.4,17.469,5.102,1.954,2.316,3.805,1.046,0.607,1.953,33.532,12.606,7.573,11.216,6.401,9.862,2.131,8.365,2.596,2.809,13.02,4.129,2.3,12.093,1.944,5.265,2.672,9.059,13.51,10.034,2.729,18.756,22.648,19.558,3.95,2.01,2.85,7.363,1.681,12.214,12.995,6.783,7.098,12.864,7.636,12.526,21.811,6.46,5.707,0.863,3.375,0.73,9.708,76.17,4.825,2.287,1.884,6.311,5.043,3.886,2.683,4.834,1.738,10.428,4.396,2.02,1.419,9.216,2.755,13.08,4.026,5.191,3.267,7.972,9.755,3.028,5.517,2.133,8.672,15.843,6.851,2.707,3.269,22.363,10.88,9.32,4.939,6.593,9.233,12.018,1.163,10.103,2.409,8.437,7.917,4.027,4.106,1.645,12.021,6.588,4.432,23.003,9.488,27.893,10.543,6.075,4.693,4.574,2.285,2.911,3.847,7.373,1.62,0.001,14.493,4.002,7.013,3.684,2.631,25.888,4.397,7.825,6.218,3.33,6.399,3.323,2.944,2.057,9.516,0.899,3.704,3.154,8.41,11.034,2.224,4.262,10.18,18.336,5.225,18.194,19.016,14.108,8.976,51.148,10.921,4.678,4.276,6.058,19.525,9.365,17.593,30.004,4.176,2.516,14.982,16.581,11.847,12.18,3.296,7.702,0.0,7.415,15.667,10.592,7.871,11.541,42.987,14.819,21.796,10.037,31.067,7.104,15.051,9.324,10.755,6.275,30.21,6.107,3.049,6.417,24.158,13.226,9.813,24.448,44.66,3.135,11.064,2.977,24.983,10.028,11.861,17.093,7.319,5.239,47.673,16.362,14.998,12.154,27.393,0.344,4.432,9.03,0.769,1.824,9.638,13.837,16.236,6.993,7.818,7.029,9.128,8.138,0.856,29.611,22.313,18.298,10.5,5.742,24.157,2.011,30.31,2.473,3.8,7.741,17.21,6.871,10.923,0.882,16.195,19.769,5.568,3.395,42.537,67.759,15.56,8.102,25.332,12.521,11.366,8.815,9.076,20.121,13.922,13.972,21.416,5.889,2.508,2.448,3.158,6.931,1.933,8.921,12.453,22.927,8.379,6.995,12.61,23.091,6.125,3.062,24.18,31.611,12.396,7.793,33.831,2.704,8.237,35.755,14.831,2.891,27.726,67.923,14.764,9.867,28.843,52.813,22.157,37.532,5.392,25.578,7.873,28.02,18.425,51.958,21.909,6.822,20.644,24.285,12.049,79.337,4.115,32.837,14.118,25.167,11.462,17.728,14.719,5.495,11.818,16.827,21.911,47.262,37.767,20.794,1.22,12.709,32.439,16.615,35.909,31.808,49.244,59.701,62.405,41.241,11.839,13.988,40.723,19.442,17.365,21.198,26.056,13.186,41.458,60.897,21.392,36.508,45.482,20.477,30.507,48.521,43.126,63.854,20.556,17.446,23.746,22.752,9.47,15.945,26.099,8.767,63.734,17.986,20.533,12.109,4.651,29.032,80.284,36.579,11.633,21.94,16.039,7.433,20.522,18.966,31.694,30.033,6.171,42.141,63.747,54.183,21.664,17.907,34.113,48.375,60.294,78.283,97.012,34.31,23.756,20.866,14.613,30.189,55.57,50.963,43.77,35.443,67.343,60.812,65.922,36.814,32.51,27.157,57.824,67.011,13.548,97.457,53.082,27.184,58.706,53.43,13.057,66.724,17.922,36.31,13.284,39.633,53.547,39.037,43.033,54.137,68.374,13.892,51.373,10.284,76.807,37.181,53.645,33.127,89.206,72.766,48.484,55.872,75.744,20.892,127.901,78.493,40.702,39.933,76.791,133.546,53.234,73.221,18.764,71.492,23.248,65.935,77.971,59.168,77.875,72.217,97.083,54.436,23.357,31.686,69.452,120.906,102.151,84.63,88.411,125.505,79.482,39.196,83.289,155.347,87.137,129.314,92.051,81.566,135.954,115.074,81.334,93.813,113.616,127.387,192.22,120.219,102.574,181.287,138.825,56.529,213.647,142.558,132.126,130.956,162.439,206.068,72.009,129.686,138.62,246.836,171.359,138.185,145.651,182.524,153.454,204.857,151.503,295.898,224.339,152.385,250.068,271.508,385.093,412.671,218.928,190.506,614.923,647.769,690.172,10.536,11.221,4.476,1.436,3.638,2.357,5.959,2.337,6.0,4.544,2.657,4.771,2.067,2.412,3.198,0.652,7.084,5.254,5.086,6.569,5.375,1.844,3.49,0.654,1.877,3.456,8.438,1.93,8.178,3.972,2.241,6.716,4.634,3.981,6.42,2.916,14.814,1.56,24.685,3.881,16.312,4.541,3.55,6.852,6.137,2.441,5.076,6.702,6.767,5.958,2.589,22.515,18.649,83.557,12.435,25.42,14.082,56.53,15.806,23.407,46.922,9.637,15.516,34.628,9.16,5.653,8.538,8.2,165.484,3.902,19.433,2.248,26.889,20.94,20.338,15.236,59.615,17.85,29.017,78.815,69.613,15.273,89.366,35.561,42.724,43.994,64.136,25.209,72.529,233.966,56.275,130.122,191.675,147.83,84.292,222.136,271.825,271.852,239.462,193.488,723.734
1996-09-14,46.64,13.171,4.247,9.674,1.693,31.243,3.889,17.878,0.942,7.262,2.474,7.39,6.716,38.898,21.035,13.496,7.881,15.62,5.097,1.518,1.713,3.821,0.866,0.432,1.407,31.599,11.213,6.638,9.899,6.619,9.958,1.954,7.835,2.544,2.308,11.293,3.32,1.714,11.326,2.05,4.148,1.819,8.839,12.157,9.687,2.359,19.526,23.27,18.077,3.626,1.53,2.911,5.917,1.676,12.499,13.527,6.93,6.557,12.021,7.661,11.643,22.056,6.043,5.199,0.854,3.397,0.662,10.068,74.145,5.089,2.603,1.441,5.766,5.029,3.421,2.867,4.284,1.453,10.368,4.618,2.417,1.46,8.259,1.997,12.21,3.728,5.251,3.198,7.983,9.461,3.011,5.054,2.014,8.543,14.996,6.215,2.838,3.401,19.932,9.488,7.903,4.448,5.908,9.519,12.031,1.029,9.704,2.168,7.888,7.469,3.89,3.649,1.415,11.743,5.916,3.942,21.823,9.256,30.66,10.291,5.354,4.634,5.07,2.143,3.207,3.315,6.819,1.441,0.001,13.517,3.452,6.272,3.259,2.118,25.058,4.628,8.125,4.821,2.498,6.018,3.06,3.095,1.817,9.584,1.099,3.771,3.187,7.546,10.046,1.467,5.024,9.994,17.936,3.333,18.229,17.82,13.961,8.494,47.858,9.939,4.397,3.973,5.59,19.012,8.487,16.741,30.255,3.831,2.462,14.459,16.317,11.573,10.837,4.055,7.444,0.001,7.356,15.038,10.11,6.774,10.472,44.242,14.166,21.438,9.775,27.269,6.161,13.094,8.702,9.114,5.798,27.179,5.371,2.848,5.503,23.431,13.442,9.665,22.514,43.039,2.78,10.833,2.68,25.135,10.014,10.796,14.412,6.786,4.023,47.66,14.926,14.757,11.26,31.188,0.335,2.372,6.588,0.743,1.431,10.129,13.762,16.175,5.783,6.975,6.757,9.639,6.669,0.827,26.038,20.989,19.046,11.344,5.402,23.839,1.97,30.505,2.592,3.791,7.381,16.654,5.515,8.674,0.83,16.402,20.698,4.774,3.485,41.956,66.844,13.995,7.551,24.682,11.765,10.585,8.654,8.816,19.806,13.867,13.251,21.156,5.148,2.176,2.541,3.737,6.334,1.62,8.705,12.318,22.541,7.851,6.652,11.619,20.739,5.832,2.804,26.264,32.921,12.534,7.513,35.527,2.942,8.594,34.817,14.839,2.731,25.994,63.41,13.32,9.809,29.19,50.114,21.357,38.403,5.474,27.862,8.578,31.75,16.893,52.001,20.071,7.074,19.868,25.011,11.78,78.819,4.846,31.868,13.126,20.918,9.934,17.465,12.739,5.926,10.53,11.366,19.165,46.154,36.855,18.944,1.166,12.179,31.088,17.354,35.648,31.819,48.864,61.409,61.136,40.702,11.519,12.609,38.097,19.677,12.298,18.549,26.629,12.204,40.397,58.776,21.448,37.768,47.408,18.851,28.718,47.874,44.415,66.641,18.758,17.043,21.409,21.504,8.991,15.747,25.226,8.927,60.781,16.08,17.925,12.046,4.864,27.654,80.455,36.066,11.755,21.744,14.574,7.629,20.968,18.469,31.157,28.834,6.951,40.6,60.825,58.955,19.747,19.727,33.25,48.869,58.807,90.617,95.249,33.991,21.675,18.92,14.964,29.238,56.378,50.45,44.137,32.57,66.892,61.508,66.94,36.367,29.206,23.227,57.865,79.212,11.69,97.441,59.047,23.76,60.321,53.925,12.035,70.123,15.93,36.764,12.797,39.32,51.28,37.384,41.161,60.133,68.63,13.113,46.955,10.998,73.149,36.928,53.808,30.299,92.558,75.202,49.47,56.191,74.636,20.353,128.197,82.543,39.153,41.121,76.475,134.459,60.037,75.655,19.462,73.865,20.368,62.384,78.756,53.676,74.105,74.387,96.577,60.782,24.088,27.837,64.064,137.886,104.083,77.663,86.651,124.341,81.281,40.353,79.289,158.716,87.139,133.578,83.501,82.735,153.003,112.841,80.873,93.201,104.118,124.047,197.671,115.422,101.454,185.666,135.817,49.604,219.472,133.066,128.293,132.724,163.248,215.273,64.045,127.707,140.143,253.304,173.005,136.672,146.265,177.896,153.606,198.438,154.166,305.8,220.116,155.066,263.395,289.847,403.234,431.235,217.777,194.017,642.977,676.104,705.086,10.025,11.109,3.63,0.991,2.856,2.068,6.245,2.702,6.226,3.564,1.978,4.312,1.472,2.676,2.489,0.317,5.573,5.368,4.167,6.097,4.885,1.71,3.232,0.343,1.781,2.984,8.073,1.276,6.131,3.184,2.157,4.998,3.758,3.098,4.58,2.445,12.893,1.365,22.412,2.622,14.468,3.718,3.788,7.025,4.723,2.405,5.465,5.453,6.424,4.5,2.55,22.49,17.608,83.181,12.457,25.8,14.062,50.874,13.274,25.707,44.87,8.426,15.593,32.963,9.669,6.04,7.74,7.08,167.372,3.842,18.966,2.18,24.64,14.529,20.61,15.816,60.494,18.347,28.01,77.486,70.861,15.88,94.039,32.549,39.806,45.127,62.733,27.243,74.2,241.23,60.724,133.133,198.321,139.489,74.769,224.089,268.051,291.769,240.998,197.459,726.67
1996-09-15,42.575,12.106,3.609,9.389,2.557,30.284,3.553,16.54,1.211,6.152,2.6,7.265,6.165,39.522,19.962,12.2,7.447,14.289,4.554,1.295,0.793,3.761,0.756,0.362,0.991,27.76,9.723,5.336,8.006,6.583,9.909,2.074,6.835,2.469,1.953,8.186,2.192,0.984,11.628,1.893,3.136,1.366,7.692,12.913,9.071,1.637,19.31,21.348,17.171,4.01,1.303,2.363,3.854,1.431,11.115,12.659,6.345,6.399,11.693,7.668,11.245,22.218,5.529,4.458,0.765,3.514,0.556,10.477,66.817,4.983,3.044,0.96,5.809,5.127,3.745,2.466,5.466,1.265,9.813,4.131,2.311,1.203,6.159,1.208,11.265,4.293,5.05,3.017,7.862,9.853,2.864,5.676,1.994,8.749,12.215,5.154,2.651,3.185,17.95,7.876,7.359,3.557,4.515,9.199,12.804,1.185,8.223,1.94,8.152,6.852,3.703,3.885,1.658,10.345,5.115,3.344,20.347,8.763,29.807,9.777,4.244,3.515,4.581,1.87,2.941,3.175,7.067,1.099,0.0,13.012,2.711,4.958,2.132,1.426,24.946,4.723,7.43,3.308,1.712,5.295,2.196,2.956,1.543,9.644,1.319,3.997,2.996,6.272,7.916,1.227,4.712,10.117,17.58,2.298,19.235,16.228,13.232,7.803,42.247,8.873,3.466,3.634,5.123,18.237,7.544,15.103,29.582,3.473,1.955,11.817,14.415,10.943,9.139,3.525,6.938,0.0,7.115,14.798,9.907,5.407,9.249,45.08,13.091,19.33,9.609,22.982,5.391,11.615,8.099,7.577,5.298,24.458,4.664,2.685,4.73,21.828,13.48,9.07,20.069,39.591,2.584,10.591,2.779,24.263,9.811,9.37,12.08,6.76,3.291,47.643,13.23,13.249,9.834,33.31,0.324,1.273,4.448,0.699,1.146,10.379,12.901,14.649,6.539,5.841,6.053,9.883,7.239,0.734,21.255,19.89,17.741,11.169,5.162,21.191,2.047,30.786,2.588,3.006,7.117,14.535,4.748,6.383,0.667,15.781,21.073,4.142,3.548,41.214,61.298,12.133,6.989,21.774,10.105,11.023,8.018,8.744,19.317,13.226,12.122,19.209,4.671,2.027,2.273,3.438,5.647,1.341,8.477,12.279,21.277,7.32,6.124,9.575,17.534,5.833,3.162,26.352,31.34,11.187,7.088,35.409,2.746,8.025,33.341,15.931,2.234,25.818,56.076,12.713,9.658,28.478,44.555,19.776,37.914,5.036,28.468,8.262,34.134,15.466,51.508,17.768,6.306,19.088,24.936,11.594,76.718,5.039,29.755,11.988,16.232,8.148,17.83,12.123,5.527,8.496,7.871,13.877,43.975,32.469,17.929,1.106,13.054,28.765,15.758,33.694,29.246,47.487,57.329,56.4,39.074,11.949,9.49,33.946,17.985,7.982,17.182,26.278,13.528,39.93,52.788,22.413,37.785,45.289,16.834,24.628,44.54,44.192,63.403,18.017,17.899,18.389,17.839,8.505,15.685,24.406,8.212,55.951,13.316,13.104,11.366,5.296,26.782,76.38,33.042,10.374,21.574,13.576,7.461,19.583,16.486,30.456,27.254,7.147,38.693,56.011,58.136,16.563,18.587,29.738,49.603,56.269,95.528,92.032,32.77,18.811,18.07,14.393,27.756,55.738,47.291,43.376,30.973,61.045,60.446,66.541,37.484,24.802,16.667,55.46,89.15,9.752,92.086,62.399,18.198,59.762,48.908,10.997,67.473,13.392,35.882,13.41,38.007,48.575,35.118,39.592,61.371,67.194,13.511,45.374,11.447,67.336,37.974,54.462,26.899,91.359,74.698,46.643,53.049,70.691,18.617,120.655,79.084,36.753,38.951,73.037,129.056,63.722,76.414,18.698,74.893,17.682,57.974,77.68,42.629,69.072,75.426,92.357,65.328,22.327,26.517,62.223,151.171,102.156,74.487,85.044,118.811,82.5,38.494,67.843,152.62,87.296,130.668,79.077,79.841,165.869,109.626,76.051,92.588,96.886,120.011,192.327,108.1,97.477,187.421,131.194,45.118,216.372,123.398,120.813,134.027,162.667,210.699,60.84,122.861,141.018,251.714,172.565,132.782,146.341,171.894,152.796,190.87,155.937,303.548,214.493,157.094,265.806,295.09,404.828,439.295,209.759,195.427,650.192,689.944,721.625,9.522,10.458,2.825,0.712,2.104,1.55,5.55,2.163,5.929,4.043,1.649,4.356,1.151,2.138,1.845,0.203,3.708,5.154,2.998,5.481,4.356,1.336,3.887,0.239,1.497,2.554,8.054,1.434,3.697,2.13,1.822,5.833,2.88,2.566,3.175,1.807,10.731,1.182,19.32,1.716,13.791,4.579,3.658,6.726,5.685,2.147,4.688,4.013,5.313,2.587,2.921,22.487,15.944,78.605,11.742,26.305,14.827,42.729,14.324,25.64,39.696,7.335,14.313,30.613,9.677,5.611,8.255,5.135,160.38,3.256,20.062,2.036,26.549,10.2,21.139,15.231,60.366,17.992,29.092,74.799,69.908,15.645,94.56,26.387,39.341,42.696,56.65,25.843,75.672,240.498,65.682,140.04,202.273,130.08,69.658,224.829,261.667,301.025,235.808,198.794,735.243
1996-09-16,40.215,12.078,4.115,9.993,4.167,28.81,4.867,17.079,1.651,5.575,3.406,9.607,7.348,38.477,18.961,12.2,7.186,14.85,4.461,1.622,1.682,5.212,1.381,1.841,1.771,26.441,9.855,7.439,10.831,7.147,10.201,2.643,7.396,2.412,3.683,8.1,3.45,2.315,12.36,2.671,3.979,2.0,6.914,14.702,9.93,1.905,19.612,21.176,17.917,4.874,2.597,2.263,4.36,1.586,12.605,13.75,7.545,6.775,14.304,8.323,11.852,24.536,6.889,6.94,0.919,4.892,0.686,12.055,60.107,5.721,3.723,0.965,5.651,6.081,5.132,2.909,6.207,2.136,11.251,5.121,2.699,1.371,6.329,2.29,11.395,4.462,5.137,3.211,8.815,11.26,3.877,6.837,2.691,9.227,10.596,5.267,2.904,3.339,18.034,8.997,8.47,4.157,5.077,9.761,13.6,1.735,8.473,2.883,9.085,7.02,4.266,4.958,2.152,10.28,5.339,3.703,20.521,8.703,28.106,10.004,4.9,3.791,6.346,3.433,3.22,3.428,7.888,1.675,0.001,13.446,3.437,6.997,5.008,3.574,29.114,5.42,9.137,3.387,1.932,7.536,5.893,3.069,1.605,11.407,2.036,4.63,3.04,6.265,7.112,1.759,4.248,10.746,19.057,3.384,20.681,15.958,13.546,8.508,37.619,9.313,3.229,4.711,6.345,19.723,7.539,14.478,30.539,3.556,1.877,14.689,15.914,11.551,10.14,4.026,6.309,0.0,6.757,17.424,12.12,6.019,9.083,45.472,14.336,19.977,11.267,21.886,5.697,11.85,8.634,8.891,5.891,24.575,5.196,3.214,4.886,21.417,16.095,9.929,19.587,38.511,3.118,11.235,3.239,24.62,11.13,9.254,13.574,8.8,4.057,47.651,13.578,12.224,8.958,33.712,0.383,2.422,4.667,0.765,1.379,11.066,13.492,14.46,7.105,10.668,8.413,12.207,7.879,0.765,21.571,19.902,19.126,12.16,5.815,22.499,2.486,31.834,3.028,2.598,7.957,13.097,5.87,7.355,0.758,15.017,21.558,5.537,4.279,42.054,55.464,12.44,7.375,19.063,10.137,12.667,8.22,9.417,20.255,13.181,11.371,18.071,5.421,2.511,2.456,3.153,6.797,1.507,9.379,13.906,21.969,7.405,5.828,8.256,17.638,6.941,3.986,28.475,33.798,13.891,7.474,34.91,2.809,8.704,34.889,19.413,2.485,29.409,51.729,14.304,9.414,29.329,40.114,21.121,38.836,6.202,31.225,7.923,36.992,15.896,54.527,16.895,7.928,18.672,29.481,13.153,76.174,6.069,30.675,12.684,16.853,7.848,19.33,13.007,5.231,10.958,8.394,14.234,44.505,29.673,19.174,1.23,15.54,27.428,15.742,35.019,26.871,48.623,56.777,53.562,37.417,13.881,11.344,33.852,21.428,8.955,18.155,29.044,14.852,42.534,47.767,23.607,37.482,49.428,17.061,26.658,43.033,44.751,64.479,21.405,20.255,20.114,16.285,9.07,17.156,27.637,12.231,53.88,15.692,12.744,13.416,6.595,31.638,73.038,31.146,10.886,23.684,14.238,7.386,19.661,16.507,33.563,30.711,9.01,41.237,53.936,55.291,19.076,17.683,35.232,52.747,58.091,96.2,91.747,35.544,18.037,19.676,16.791,31.359,57.752,45.567,45.622,32.724,55.604,62.206,64.598,39.346,26.792,18.218,56.094,96.246,9.649,88.098,68.166,16.175,58.122,45.468,11.55,73.152,15.074,39.319,15.548,41.896,54.416,39.196,44.088,60.251,69.801,15.651,50.609,14.498,65.224,39.734,58.225,27.268,89.48,71.408,46.544,51.402,74.84,18.131,115.864,85.507,40.267,38.791,76.252,126.683,64.598,77.345,22.126,73.783,17.176,64.511,81.311,40.151,76.014,74.702,96.412,67.464,25.801,28.232,68.858,166.783,107.79,80.028,89.281,122.113,83.31,36.998,61.627,147.294,90.043,135.323,82.586,73.924,183.746,114.997,75.092,94.7,95.508,126.634,185.105,116.387,92.616,189.448,141.522,45.351,208.778,117.942,126.443,134.891,166.741,219.869,63.607,117.81,141.551,244.881,175.606,129.272,147.229,187.205,153.818,204.525,156.958,295.094,208.986,158.698,263.413,293.013,400.145,443.543,204.991,195.914,662.981,703.188,734.667,10.115,10.002,2.984,1.182,2.257,1.7,4.746,2.74,5.893,3.883,3.072,5.891,2.245,2.348,3.111,1.005,5.454,4.987,4.35,5.644,4.578,1.45,4.007,1.303,1.647,3.47,8.687,2.7,4.842,3.734,1.839,6.976,6.939,4.595,7.553,3.357,10.934,1.778,20.813,4.394,15.042,5.454,3.388,6.675,6.382,2.146,4.62,6.178,6.719,5.843,2.979,23.641,15.628,73.814,11.859,27.933,17.118,43.998,15.447,27.598,38.1,12.57,19.184,29.497,10.999,5.895,10.199,9.396,149.633,3.468,24.174,2.127,29.583,11.573,23.365,15.344,60.581,17.449,32.895,77.708,71.985,17.695,93.429,30.381,42.97,42.757,50.154,27.458,76.523,238.961,69.512,148.853,204.734,123.84,71.342,226.014,256.568,303.18,232.462,199.101,746.034
1996-09-17,39.496,12.108,3.872,11.974,5.4,28.142,6.08,16.818,2.057,6.183,3.551,11.873,9.873,39.799,16.496,11.557,7.783,14.086,5.048,2.282,2.085,8.329,1.161,2.259,1.797,25.281,8.984,8.804,12.899,8.577,11.887,3.443,7.242,2.379,3.335,11.32,5.572,3.363,11.589,2.985,4.093,2.162,7.772,15.157,11.018,2.835,19.77,25.77,17.422,4.775,3.315,2.422,6.28,1.756,15.248,15.634,8.547,7.478,19.559,10.166,13.094,26.996,8.995,7.372,0.987,5.364,0.721,13.699,57.171,6.578,3.692,0.993,4.659,8.15,5.91,3.585,6.212,1.662,12.358,6.311,3.625,1.496,7.515,3.05,12.914,4.118,5.827,3.629,10.59,11.665,5.577,6.632,3.629,8.842,13.063,6.636,3.48,3.925,16.366,9.688,7.727,4.94,5.587,11.898,12.637,2.037,8.708,2.903,11.275,8.322,5.414,5.021,2.356,10.51,5.315,3.353,22.56,9.792,27.991,11.526,7.163,4.18,10.747,4.87,3.443,4.328,9.917,1.562,0.002,15.119,3.579,8.94,4.692,3.386,37.534,6.448,10.92,5.395,3.066,8.148,9.114,3.532,1.901,14.131,3.119,5.746,3.217,7.49,8.713,2.442,4.247,13.012,19.946,5.26,19.725,15.185,15.55,9.795,35.805,9.129,3.124,4.776,6.595,22.276,7.221,13.932,30.743,3.309,1.817,14.231,15.984,12.444,9.508,3.621,5.852,0.0,6.441,19.094,12.746,6.186,9.286,45.586,13.466,19.77,12.104,21.81,5.644,11.874,8.282,8.767,6.066,24.266,5.002,3.253,5.308,22.669,17.183,11.144,19.774,38.477,3.279,11.841,3.156,27.435,11.393,9.272,13.419,10.621,4.929,47.668,13.374,11.495,8.313,36.783,0.397,4.091,7.195,0.787,1.552,10.559,14.606,14.438,6.465,14.666,11.42,13.125,7.454,0.779,22.428,19.215,22.928,12.835,6.085,24.287,2.467,34.833,3.389,2.676,8.405,12.479,7.781,10.704,0.721,13.757,20.296,7.746,4.407,46.96,52.333,12.259,7.691,17.592,9.309,13.202,8.944,10.04,21.475,14.847,10.801,17.537,6.085,2.784,2.424,3.218,8.339,1.615,9.743,14.537,23.724,7.598,5.414,7.517,18.53,7.348,3.901,34.875,39.984,16.165,7.572,35.819,3.187,10.504,35.424,23.499,2.52,36.898,49.482,18.469,9.606,31.612,37.677,21.985,42.882,7.672,36.153,8.393,40.072,19.969,59.567,19.272,10.368,21.09,31.507,14.079,76.42,5.843,31.001,14.546,22.435,9.7,22.735,15.879,5.278,12.836,11.362,19.637,40.855,27.305,21.037,1.268,18.39,26.486,15.983,36.278,24.694,48.586,58.657,53.17,33.953,14.515,12.726,32.871,29.322,13.126,19.247,31.027,14.83,45.535,45.539,22.599,35.041,56.336,16.585,30.253,41.305,44.94,62.65,25.509,21.028,20.5,19.62,9.913,20.655,32.496,17.606,52.38,16.88,16.991,14.127,8.729,33.815,71.137,29.446,12.26,24.314,16.489,7.751,19.118,16.491,37.677,33.558,9.072,41.399,52.416,52.776,20.675,18.519,44.193,58.913,59.699,94.982,91.12,39.217,20.453,23.583,17.861,36.552,57.561,43.62,50.066,36.22,51.92,62.772,60.865,38.227,27.322,23.416,58.401,100.616,11.914,85.343,75.716,19.435,54.585,42.86,12.456,81.798,16.885,42.376,19.714,46.637,57.407,43.314,50.372,57.807,75.171,19.551,60.915,15.634,63.479,38.912,64.858,28.998,86.388,67.84,48.473,48.523,76.384,18.813,112.382,96.302,43.749,37.689,77.689,121.282,63.534,81.202,24.94,71.091,19.95,66.927,87.137,46.411,79.35,72.196,98.495,67.407,28.982,33.313,82.773,178.991,113.549,94.514,98.581,124.737,83.969,37.717,65.322,140.23,91.546,144.039,94.971,69.852,203.316,123.843,77.486,97.013,102.854,136.818,176.587,123.067,89.462,186.463,154.659,51.903,199.939,119.875,133.204,135.541,177.185,238.143,72.394,115.619,141.716,235.632,184.464,127.709,147.722,207.121,155.035,226.223,157.839,283.899,216.366,159.896,267.045,294.796,390.147,441.904,205.25,197.239,678.444,717.524,747.43,12.101,11.123,3.87,1.489,3.422,2.516,5.488,4.283,6.712,5.259,3.012,6.553,2.193,2.514,3.506,0.966,6.33,5.498,4.773,5.586,4.169,1.457,3.594,1.13,1.648,3.42,9.083,2.469,6.292,4.134,1.852,8.498,8.076,4.498,8.114,4.531,9.927,1.789,22.827,4.792,16.125,4.423,3.696,7.645,5.964,2.158,4.981,7.562,8.94,6.123,2.72,24.541,16.207,69.345,15.682,30.012,19.291,44.703,14.578,31.476,35.767,12.432,21.451,32.962,14.015,6.225,11.492,10.892,139.845,3.461,28.953,2.188,30.131,14.394,25.186,15.515,56.215,17.98,34.408,79.305,74.335,18.998,91.015,33.324,50.197,41.292,50.036,30.135,76.312,235.704,71.661,159.837,202.988,124.032,80.085,232.607,260.69,303.958,231.837,200.385,757.919
1996-09-18,37.25,10.891,3.221,13.619,5.402,26.281,6.093,14.337,2.117,7.868,3.273,11.892,11.547,40.577,13.072,9.209,8.071,11.22,4.94,2.642,1.43,10.638,0.73,1.412,1.238,22.065,7.431,7.439,10.945,9.536,13.549,3.439,5.895,2.328,2.174,12.438,5.423,2.742,9.354,2.456,3.132,1.54,8.588,13.569,10.52,2.804,18.171,27.74,14.84,3.959,2.504,2.146,6.199,1.559,15.228,14.345,7.293,7.649,22.569,11.352,13.585,26.417,9.653,5.456,0.866,4.149,0.612,13.483,52.35,6.535,3.094,0.846,3.569,8.288,5.488,3.653,4.867,1.067,10.902,5.722,3.991,1.334,6.459,2.502,13.911,3.147,5.69,3.394,11.253,10.437,5.61,5.403,3.456,7.702,15.559,7.085,3.28,3.708,13.083,7.932,5.434,4.047,4.377,13.404,10.119,1.796,6.834,2.083,13.447,9.662,6.14,4.169,2.045,9.482,4.641,2.468,21.79,10.233,26.699,12.115,8.337,3.686,13.533,4.945,3.092,5.718,11.83,1.154,0.001,15.916,2.857,7.324,2.849,2.083,42.477,6.518,9.501,7.142,3.728,6.363,9.329,3.461,1.799,14.5,3.418,6.265,3.11,8.065,10.194,2.264,4.208,13.588,18.591,5.071,16.066,13.47,15.653,9.515,33.087,7.904,2.314,4.356,6.093,22.601,6.287,12.158,28.19,2.353,1.416,13.389,14.833,12.053,8.022,2.781,5.376,0.0,6.04,18.412,11.878,4.683,8.452,45.461,11.101,17.654,11.138,19.559,4.819,10.583,7.307,6.311,5.115,21.76,4.26,2.722,4.77,21.605,17.224,10.415,18.106,34.963,2.719,11.544,2.755,27.756,10.425,7.707,10.478,10.012,4.129,47.673,11.602,10.189,7.452,38.052,0.375,3.385,7.841,0.755,1.302,9.184,12.99,13.31,4.972,14.601,11.708,12.947,5.951,0.75,19.072,17.242,23.55,12.077,5.176,22.455,2.261,36.198,3.309,2.383,7.381,11.662,8.182,11.571,0.621,12.03,17.603,8.017,4.172,49.813,47.921,10.259,7.037,15.817,8.483,12.035,8.334,9.992,21.203,14.793,9.514,15.505,5.334,2.308,2.114,3.063,8.025,1.347,8.595,12.921,23.193,6.642,4.414,6.473,16.107,6.474,3.178,37.066,42.189,16.013,6.735,35.89,3.055,11.31,31.956,24.831,2.23,42.242,44.989,22.06,10.011,32.244,34.681,20.753,45.944,7.865,39.681,8.399,41.827,24.197,62.362,21.431,10.853,22.617,32.02,13.443,73.784,4.652,29.011,14.562,24.864,11.858,24.91,18.88,5.029,10.979,11.955,21.069,32.723,24.692,21.901,1.216,19.872,24.096,14.074,33.951,21.359,44.278,56.171,48.821,28.136,13.118,11.126,29.249,33.803,13.373,18.115,29.058,12.617,45.827,42.054,19.228,30.674,59.976,14.483,28.738,37.137,44.026,54.05,25.993,19.215,16.682,22.529,9.543,22.615,34.61,20.79,48.855,14.394,18.567,12.387,9.633,32.738,67.112,25.896,11.655,21.946,18.381,7.977,17.158,14.866,38.034,33.217,7.395,37.892,48.899,48.812,18.308,18.623,46.291,62.635,56.216,87.279,86.141,40.486,22.099,27.384,16.116,39.154,55.299,38.949,53.566,37.894,47.585,58.04,53.781,33.128,22.433,23.995,57.727,99.442,14.337,79.827,81.174,21.578,48.94,39.234,12.159,87.083,15.602,40.246,22.857,47.441,55.518,42.765,53.639,53.849,79.066,22.637,67.713,13.547,58.981,34.296,69.088,27.654,80.296,63.754,47.233,43.534,73.452,18.867,104.23,102.024,43.851,34.396,75.404,111.573,60.553,86.119,23.642,67.467,23.848,63.749,88.634,49.488,75.921,68.557,95.891,65.175,27.441,39.068,91.474,183.155,112.662,104.685,107.008,121.854,84.267,37.974,70.532,130.23,90.373,146.781,105.737,69.341,214.517,127.958,76.115,96.552,114.02,141.854,163.058,121.124,87.67,171.111,160.722,61.068,187.19,127.518,132.268,135.947,189.884,247.871,81.972,113.975,141.582,221.466,195.772,125.542,147.099,216.844,154.243,238.537,158.633,267.63,232.766,160.742,270.172,296.662,372.452,429.572,202.023,198.443,679.055,723.338,756.998,13.833,13.205,3.863,1.153,3.791,2.632,6.983,4.288,6.988,4.413,1.793,5.518,1.259,2.154,2.347,0.592,4.907,6.394,3.506,4.628,3.495,1.232,2.67,0.733,1.462,2.426,8.64,1.429,5.665,2.842,1.721,7.041,5.899,3.127,5.672,3.631,8.108,1.26,20.35,3.354,15.389,2.97,4.123,8.38,4.651,2.055,4.526,6.198,8.032,4.807,2.056,25.365,14.905,63.582,20.749,30.587,19.675,38.654,11.658,31.353,31.222,9.103,18.644,38.537,15.822,5.832,10.519,8.262,129.258,3.131,30.839,2.142,26.533,14.803,24.592,15.157,47.207,18.388,31.764,74.45,71.733,17.908,86.125,29.654,55.781,37.284,54.753,30.262,74.593,225.483,71.79,174.596,191.253,129.424,90.472,243.556,271.992,304.114,227.287,201.448,767.946
1996-09-19,34.322,9.409,2.322,13.869,4.807,23.421,5.996,12.031,1.919,8.703,3.283,11.647,11.569,37.654,10.809,7.044,8.324,9.2,4.358,2.514,1.059,11.304,0.793,1.728,1.338,19.4,6.461,7.325,10.279,9.361,13.762,3.075,4.361,2.263,2.282,11.761,4.858,2.378,7.336,1.945,3.053,1.511,8.173,11.91,9.147,3.022,15.469,25.762,11.977,3.264,2.03,1.841,5.552,1.408,13.246,12.472,6.36,7.284,22.092,11.089,13.029,23.695,9.732,4.99,0.843,3.064,0.619,11.966,45.371,6.884,2.502,0.811,2.882,8.005,4.636,4.102,4.619,1.224,9.764,4.604,3.878,1.432,5.899,2.194,13.784,3.175,5.314,3.201,10.83,8.847,5.205,4.387,3.315,6.709,15.112,6.577,3.028,3.345,10.733,7.075,4.17,3.359,3.99,13.324,8.062,1.55,5.795,1.975,13.76,10.007,6.133,4.042,1.774,8.161,3.487,1.718,19.308,10.328,23.753,12.177,8.648,3.171,13.34,4.45,2.661,6.123,11.906,0.952,0.002,15.551,2.931,6.288,3.37,2.174,41.826,6.947,8.091,7.699,3.755,5.796,10.839,3.38,1.545,15.171,2.993,5.992,2.895,7.533,9.81,2.1,4.088,13.514,16.204,4.227,12.453,12.339,14.466,8.421,29.396,6.949,1.7,3.616,4.962,20.888,5.609,10.448,23.906,1.77,1.191,12.44,13.931,11.07,6.915,2.177,4.751,0.0,5.578,16.077,10.336,3.385,7.516,45.018,9.713,15.525,9.686,17.63,4.477,9.705,6.479,4.467,4.099,19.586,3.972,2.248,3.955,18.711,16.093,8.918,16.135,30.017,2.349,10.468,2.363,25.642,8.378,6.152,7.939,8.619,3.176,47.684,9.774,7.999,6.019,35.857,0.366,3.776,8.527,0.752,1.027,7.616,10.706,12.456,4.616,13.005,10.829,13.017,5.473,0.756,16.229,14.964,21.845,10.293,4.725,20.323,2.467,36.233,3.491,1.965,6.801,10.723,7.412,11.26,0.665,10.457,14.846,7.799,4.565,48.126,42.275,8.366,6.096,14.124,7.943,10.583,7.291,9.282,19.231,13.751,8.145,13.205,4.51,2.003,1.757,2.84,6.961,1.1,7.171,11.13,21.896,5.631,3.732,5.528,13.593,5.887,2.753,36.261,41.748,14.658,5.583,33.886,2.926,12.028,28.305,23.228,2.26,42.892,39.891,23.036,10.136,31.147,31.475,17.629,48.302,8.592,40.525,8.115,41.283,26.03,62.886,22.113,11.945,22.811,30.68,11.891,69.534,3.693,24.944,13.586,25.791,12.99,25.103,20.102,4.615,10.071,11.015,19.395,25.815,22.412,21.372,1.218,19.83,19.881,12.492,29.759,17.528,37.553,52.641,41.838,23.221,11.562,10.362,25.028,33.733,14.649,17.847,25.399,11.751,42.622,37.067,16.035,26.264,58.955,12.825,27.355,31.648,41.064,44.603,25.689,16.711,12.88,21.884,9.052,22.186,36.612,20.897,44.983,12.909,17.714,11.342,9.052,28.939,60.403,22.39,11.562,20.722,19.537,7.968,14.512,12.425,35.177,29.802,5.921,33.245,45.041,43.35,16.757,18.074,51.021,64.741,50.783,74.188,79.959,40.002,22.04,29.189,14.783,42.004,51.296,34.417,57.33,37.083,42.305,49.822,46.027,27.515,17.385,22.391,52.565,92.15,15.446,71.691,82.006,22.832,42.935,35.961,11.633,85.245,14.731,35.394,22.84,44.215,48.941,38.301,54.796,48.564,80.661,23.142,69.618,10.951,54.445,28.677,72.069,26.165,72.25,58.73,44.998,38.539,65.141,18.191,92.745,98.896,40.016,29.524,67.807,100.645,56.017,90.214,20.329,63.134,25.896,56.219,84.189,48.29,67.511,64.313,87.227,61.178,23.721,42.364,93.271,177.965,105.981,107.402,114.398,112.696,84.014,37.198,71.425,118.301,89.366,140.564,110.365,70.766,212.958,125.133,73.039,95.15,122.612,140.626,147.779,110.289,88.576,148.134,163.13,67.139,171.145,137.195,121.916,135.997,202.315,240.715,87.935,114.096,141.068,202.812,208.871,124.563,145.865,222.628,152.328,245.468,158.891,247.105,246.318,161.309,265.538,291.202,347.849,408.125,198.102,198.789,654.546,705.01,755.02,14.292,13.898,3.321,0.951,3.26,2.201,6.931,4.235,7.156,3.451,2.172,4.972,1.614,1.917,2.454,0.874,5.343,6.445,3.175,3.871,3.134,1.15,2.631,1.175,1.53,2.131,7.881,1.802,5.83,2.662,1.707,5.52,4.695,3.055,5.859,2.851,7.225,1.169,17.749,3.712,13.561,1.97,4.126,8.706,4.295,2.013,3.963,6.024,6.626,5.791,2.083,23.663,12.687,57.218,24.244,29.226,18.421,33.589,10.644,28.746,27.38,8.857,16.853,42.787,16.106,5.269,9.171,7.425,117.353,3.158,29.432,2.139,23.934,14.66,22.483,15.059,38.285,18.319,27.939,67.759,64.9,16.609,79.035,27.317,58.384,31.755,58.834,27.997,71.653,210.482,69.842,190.69,170.99,137.954,97.699,256.868,286.569,299.301,222.371,201.655,771.491
1996-09-20,34.312,9.215,3.008,13.56,3.816,24.184,5.295,13.11,1.564,9.202,2.714,10.523,10.677,33.069,11.798,7.157,9.394,10.632,4.074,2.183,1.197,10.532,0.979,1.282,1.369,22.248,9.062,7.131,9.877,8.59,13.137,2.435,5.412,2.199,2.851,11.749,4.89,2.673,6.516,2.074,3.116,2.092,8.138,14.184,7.349,2.978,13.4,24.27,10.747,2.416,2.398,1.86,5.341,1.408,12.257,12.677,6.755,6.768,19.927,10.235,11.762,20.517,9.191,5.872,0.954,3.299,0.701,9.944,42.389,7.002,1.785,0.951,5.641,8.054,3.517,4.412,5.595,1.473,10.409,4.527,3.61,1.69,7.739,2.013,13.458,3.984,5.285,3.16,10.076,7.568,4.525,3.91,2.83,6.376,14.596,6.453,3.002,3.299,13.926,8.202,4.953,3.687,4.105,12.038,7.472,1.153,6.834,2.347,12.675,9.877,5.864,4.675,1.84,8.24,3.791,2.289,17.925,10.724,21.72,12.0,8.5,3.253,12.914,5.193,2.585,5.642,10.621,0.975,0.001,14.735,3.345,5.905,2.654,1.59,38.309,7.579,8.549,7.644,3.519,6.615,10.829,3.584,1.463,16.325,2.169,5.269,2.937,7.565,9.771,1.758,4.492,13.956,14.603,4.293,10.848,13.967,13.125,7.727,28.3,7.663,1.594,3.822,4.84,18.921,6.454,11.423,21.063,2.752,1.144,13.904,14.902,10.342,7.461,2.974,4.196,0.0,5.194,15.714,9.799,3.766,7.804,44.37,11.363,16.46,9.499,19.02,5.32,11.032,7.189,5.408,4.36,21.311,4.567,2.396,3.915,16.983,14.565,8.59,16.616,28.904,2.548,9.717,2.237,23.488,8.649,6.503,8.483,8.558,3.511,47.693,9.767,11.055,9.083,33.454,0.401,3.613,8.406,0.804,1.105,7.365,9.899,12.587,5.398,13.272,10.471,12.408,6.302,0.818,15.42,20.292,20.449,8.749,5.264,20.366,2.306,35.271,3.534,1.838,7.454,13.888,6.199,10.133,0.761,13.95,18.113,6.938,4.414,45.343,39.581,8.132,5.551,15.602,8.075,10.196,6.768,8.646,17.276,12.515,9.541,13.197,4.498,1.892,1.881,2.853,6.985,1.298,5.866,9.269,20.588,6.411,4.652,7.358,12.921,5.158,2.288,35.025,40.663,14.577,4.93,30.677,3.109,12.825,25.934,20.068,2.506,39.919,40.559,21.672,10.845,29.155,29.848,16.792,50.373,9.151,39.765,8.962,39.353,25.999,61.289,22.697,13.005,24.272,28.246,11.352,67.8,4.345,23.835,12.825,24.958,12.882,23.28,18.913,4.566,10.033,10.597,19.3,30.531,24.079,19.33,1.301,18.392,23.239,12.796,28.849,22.898,33.013,52.772,38.455,22.826,9.701,11.825,24.717,32.567,14.445,18.008,20.809,13.187,38.723,34.914,14.716,32.82,57.982,14.236,26.995,31.055,37.487,45.396,23.881,14.854,13.758,21.285,8.979,20.63,38.173,22.05,44.754,14.1,17.374,12.007,7.563,27.997,57.516,24.873,11.7,22.038,18.964,8.298,14.426,12.727,33.297,27.898,6.602,33.798,44.779,39.232,17.75,18.623,55.176,65.901,46.064,65.85,79.139,37.006,21.329,28.069,15.2,43.856,47.599,36.191,60.0,34.209,39.048,43.74,43.249,24.714,18.091,22.556,49.014,83.048,15.134,69.405,79.874,23.091,52.946,37.747,11.289,83.69,14.858,28.887,20.436,42.185,46.914,35.697,51.465,44.202,79.709,21.06,66.11,10.99,53.967,25.633,73.926,25.846,78.676,53.806,44.326,40.365,63.187,17.535,87.484,96.465,37.566,28.958,65.137,94.962,51.416,92.896,19.394,58.454,25.973,54.567,75.211,47.984,65.028,59.749,83.536,56.779,22.754,41.22,88.179,168.59,100.706,102.86,119.659,108.19,83.444,37.019,71.38,116.708,89.509,134.931,107.509,72.157,204.392,114.269,71.559,94.649,124.459,129.927,146.848,104.665,90.075,132.047,153.555,67.283,167.616,143.534,115.497,135.752,211.567,232.79,86.911,114.398,140.351,197.896,221.043,123.598,145.115,210.598,151.539,234.611,158.499,239.786,256.46,161.441,254.569,280.085,335.359,389.857,195.549,198.865,629.009,679.574,744.568,14.246,14.777,3.051,0.829,2.878,1.839,6.912,4.525,8.204,3.954,3.534,5.543,2.695,2.389,3.929,0.654,7.562,7.146,3.834,4.922,4.419,1.238,3.097,0.787,1.712,2.414,7.321,2.805,5.692,3.433,2.051,6.401,3.337,3.58,5.252,2.159,9.995,1.38,16.027,3.302,15.472,2.128,4.634,10.065,4.996,2.146,3.82,5.72,6.088,5.02,2.49,22.218,11.581,51.825,26.233,26.864,16.151,30.884,11.996,27.324,32.174,10.479,17.913,44.467,15.65,5.151,8.803,6.136,109.401,3.477,25.787,2.257,27.483,13.414,19.84,16.38,45.488,19.714,25.596,60.733,60.689,16.561,81.048,29.562,55.895,31.472,61.871,26.876,67.99,197.988,66.503,204.182,152.615,144.873,98.282,272.803,303.514,291.815,220.208,201.776,772.997
1996-09-21,37.734,9.636,3.006,12.245,3.036,32.956,5.07,17.786,1.168,8.589,2.401,9.088,9.33,31.054,22.164,13.587,10.559,15.248,3.929,1.654,1.309,8.109,1.562,0.688,1.599,30.133,13.536,8.197,10.652,7.36,11.785,1.897,8.061,2.147,4.482,10.729,3.9,2.124,9.793,2.197,3.471,2.378,8.254,19.375,7.314,2.224,15.181,26.994,14.99,2.226,2.003,1.993,4.365,1.462,14.591,15.505,8.926,6.506,17.195,9.241,11.058,17.402,8.031,8.473,1.188,3.85,0.705,8.735,47.656,6.762,1.832,1.16,9.978,7.842,3.066,4.246,7.462,2.126,12.664,4.994,2.818,1.757,11.608,3.721,12.17,7.028,4.78,2.744,9.209,6.797,3.209,3.687,2.031,8.773,13.711,6.501,2.677,2.971,28.434,11.553,10.509,5.499,5.381,9.977,12.303,1.009,9.587,3.347,10.812,8.746,4.891,5.855,2.777,8.453,4.162,3.492,17.894,10.475,23.251,11.441,7.902,3.41,12.961,6.116,3.062,4.466,8.941,0.943,0.001,13.955,3.499,5.78,4.661,3.03,33.876,7.452,11.222,6.291,2.756,9.015,9.453,3.541,1.339,15.877,1.47,4.329,3.174,7.289,9.085,1.37,4.95,13.699,13.968,3.876,17.04,17.485,13.202,7.886,29.824,10.303,1.902,3.828,4.83,18.286,8.666,16.051,25.229,4.368,1.279,16.337,17.152,10.098,7.66,3.956,3.908,0.0,4.924,16.133,9.596,4.964,9.071,43.895,15.26,20.139,12.269,21.48,6.267,12.946,9.168,7.076,5.26,25.18,5.087,2.815,4.425,18.131,14.341,9.462,19.816,34.465,2.685,9.609,2.259,23.005,8.956,8.214,10.395,10.666,4.325,47.695,11.414,16.519,13.417,33.141,0.385,2.218,6.376,0.789,1.323,11.702,11.453,14.276,8.656,15.694,11.648,11.742,11.579,0.782,19.495,29.88,22.794,10.13,6.136,24.809,2.459,33.959,3.44,2.011,8.541,18.904,4.74,7.915,0.86,20.054,27.119,5.535,4.366,43.547,44.53,9.809,7.21,20.851,9.413,9.983,7.071,8.698,16.582,12.576,13.73,16.888,4.834,1.929,2.269,3.022,8.586,1.568,5.572,8.748,19.509,8.603,6.9,10.87,16.269,5.007,2.039,35.229,41.976,16.499,6.659,28.244,3.025,12.833,30.391,16.739,2.861,35.638,48.247,19.224,12.203,27.866,30.909,17.007,50.03,8.885,39.431,10.483,38.195,23.355,58.838,21.489,12.746,24.354,26.86,14.324,72.004,5.248,25.611,12.353,20.973,11.58,20.493,16.332,5.054,10.022,9.645,18.069,54.982,30.334,18.507,1.278,16.701,31.585,15.443,28.524,32.828,39.334,59.793,41.244,38.721,9.147,17.929,27.605,33.596,11.016,18.151,19.748,17.861,36.593,37.308,20.86,47.308,61.003,18.81,28.569,37.207,38.388,57.053,21.271,13.441,16.747,20.459,8.097,18.811,38.366,23.313,48.448,19.846,15.599,14.709,5.931,27.687,63.337,32.828,10.685,24.407,16.871,8.636,15.086,13.207,37.567,27.148,7.513,32.273,48.442,39.768,23.615,19.364,53.827,64.839,50.346,68.456,87.177,35.559,20.219,25.412,18.264,44.394,52.718,44.681,59.914,32.604,40.133,50.771,59.807,32.414,22.084,21.495,49.132,77.82,13.458,78.839,78.175,20.427,72.464,44.738,10.511,89.557,15.271,27.67,17.016,48.007,46.467,35.071,49.264,43.332,77.129,17.816,59.907,11.867,58.454,32.299,73.333,26.043,102.04,50.56,46.602,49.263,65.262,16.708,92.343,103.951,36.493,30.198,66.415,103.519,48.932,93.378,19.636,54.346,23.74,54.241,69.336,46.205,64.404,55.626,85.11,53.814,23.052,36.944,80.456,160.796,109.978,94.443,121.954,109.4,83.062,36.932,69.755,131.324,90.365,143.54,100.257,72.746,196.832,106.044,73.096,95.262,119.48,121.032,164.004,102.277,90.88,154.857,143.921,61.901,181.312,142.923,112.645,135.448,216.012,246.039,80.634,114.175,139.788,211.809,228.603,121.674,144.935,198.633,151.34,221.87,157.865,253.139,256.219,161.137,246.759,272.64,349.908,392.812,194.953,198.633,639.065,679.131,742.805,12.745,14.315,2.697,0.63,2.38,1.448,6.051,4.416,9.297,3.919,5.903,7.254,4.509,3.015,6.543,0.339,12.176,8.514,6.464,7.463,6.48,1.201,5.318,0.385,2.145,3.637,7.218,4.336,4.004,6.136,2.072,7.981,5.36,5.554,9.087,2.961,14.412,2.031,18.84,5.981,20.172,6.863,5.426,11.538,9.884,2.122,3.74,7.39,7.616,2.945,3.882,22.98,13.177,53.349,24.531,23.907,14.434,39.41,20.083,29.971,44.07,15.422,22.57,42.143,13.312,5.44,11.071,8.798,113.779,3.905,21.952,2.225,37.119,11.668,18.116,17.793,72.485,22.4,23.864,66.668,58.683,19.007,97.521,41.172,50.463,33.792,60.62,26.274,64.009,200.825,63.149,213.403,165.783,146.041,92.884,287.141,315.666,286.685,221.04,201.706,779.276
1996-09-22,40.149,8.869,2.297,11.341,2.756,40.746,4.737,17.761,1.106,7.491,2.064,7.575,8.182,38.459,26.67,15.537,11.646,16.919,3.881,1.497,1.417,5.922,1.77,2.68,1.971,32.433,12.832,9.79,12.385,6.54,10.587,1.813,7.583,2.112,4.477,9.761,3.851,2.422,10.865,2.645,4.182,2.678,8.123,20.852,7.734,1.646,18.967,30.083,18.023,2.195,4.036,2.759,3.96,1.425,15.148,19.03,10.686,6.564,15.118,8.336,11.13,15.186,6.69,9.257,1.526,4.5,0.737,8.721,55.88,7.032,1.846,2.209,8.685,7.71,3.078,3.921,6.917,2.234,14.681,5.534,2.398,1.979,14.761,4.375,10.882,6.568,4.787,2.924,8.13,6.281,2.601,3.399,1.772,8.941,12.184,6.522,2.579,2.817,33.813,14.366,9.823,7.653,7.021,8.946,12.896,0.841,12.252,3.934,9.235,7.584,4.056,6.167,3.175,7.656,3.263,3.119,21.217,10.603,24.408,11.407,7.288,3.327,12.202,6.29,3.964,3.733,7.874,1.851,0.001,13.922,3.525,6.351,5.736,3.703,28.718,7.032,14.09,5.021,2.327,9.917,7.812,3.465,1.283,14.398,1.159,3.631,3.384,6.992,8.309,1.333,5.213,13.316,12.738,5.953,19.756,18.079,12.877,7.41,31.94,10.727,2.307,3.186,4.197,17.295,9.191,18.069,31.65,4.275,1.479,14.644,16.747,9.266,6.692,4.517,3.941,0.0,4.781,14.915,8.596,5.486,9.619,43.844,14.726,20.494,12.337,22.231,6.152,12.922,9.01,8.17,5.759,25.917,4.806,3.03,4.94,20.209,13.406,9.85,21.626,39.76,2.897,9.197,2.004,23.473,8.137,9.233,11.453,10.604,4.609,47.689,12.373,16.839,12.64,35.264,0.401,1.874,4.721,0.818,1.758,15.707,14.035,14.679,9.107,15.594,12.184,10.897,13.107,0.78,23.021,32.684,24.045,15.107,6.857,26.311,2.555,33.12,3.559,2.475,9.408,19.994,4.635,6.488,0.874,21.002,31.472,4.872,4.538,42.919,52.984,11.281,8.746,22.969,9.397,8.592,6.919,8.637,15.906,12.421,15.005,18.843,5.031,1.766,2.866,3.199,8.937,1.856,5.656,8.597,18.615,8.464,7.672,10.942,19.933,4.751,1.855,36.113,42.539,16.018,7.462,31.388,2.914,13.074,33.811,14.966,3.341,30.45,54.095,16.983,13.431,26.814,32.949,16.345,49.014,8.877,40.302,11.788,39.026,19.77,57.033,19.779,12.711,24.601,25.392,14.566,78.234,6.082,27.872,12.301,17.507,10.385,19.116,14.18,6.227,10.543,12.522,17.187,64.36,32.468,18.206,1.321,15.432,33.15,19.341,26.446,35.126,48.24,63.434,45.442,46.542,8.644,22.366,29.444,35.889,8.704,19.003,19.349,18.679,35.805,40.724,22.402,53.12,61.087,20.011,32.302,41.237,40.132,61.391,18.338,11.985,18.589,19.016,8.374,16.8,36.93,23.191,51.197,24.764,14.208,16.913,4.896,25.655,70.166,35.191,10.694,26.693,15.074,8.808,13.831,11.564,40.172,24.974,8.85,29.737,51.193,43.663,28.899,20.213,51.268,63.15,55.519,74.823,94.874,33.618,19.251,22.738,21.405,42.828,53.957,49.687,59.366,32.225,43.52,63.231,70.711,35.957,24.51,21.169,51.329,78.261,12.126,87.64,79.427,16.998,81.024,47.505,10.735,90.242,16.334,27.528,14.351,50.362,43.913,32.447,45.854,46.368,75.235,15.129,52.046,13.747,61.819,35.948,71.427,27.698,120.371,50.357,52.237,54.473,67.741,16.458,97.259,105.517,33.959,27.676,68.654,105.989,49.812,92.443,21.604,52.191,21.272,50.816,66.568,44.598,60.214,53.264,86.632,53.587,24.866,32.102,70.44,160.733,114.369,83.387,121.369,109.381,83.092,37.372,67.238,144.033,90.618,150.114,90.308,72.115,196.876,101.342,79.132,96.177,111.123,115.572,178.645,96.055,91.161,183.045,137.193,54.848,194.665,137.231,106.506,135.316,216.546,254.823,73.044,114.445,139.877,226.378,232.204,121.833,145.966,187.681,153.361,208.781,157.502,269.639,248.833,160.723,241.425,267.513,370.25,406.725,200.586,198.624,659.244,696.388,752.075,11.029,12.82,2.723,0.76,2.108,1.26,5.065,4.257,9.897,3.439,5.924,8.74,4.567,2.926,7.395,1.648,13.788,8.924,8.193,7.026,5.983,1.329,5.161,1.995,2.176,4.571,7.008,4.357,3.77,7.838,1.961,6.682,7.241,6.139,10.888,4.14,13.49,2.455,22.304,7.515,21.253,7.191,5.834,12.114,10.682,2.085,3.977,9.538,10.175,3.963,3.624,24.045,16.57,59.028,20.372,20.854,13.446,45.935,22.608,35.849,46.443,16.188,26.433,37.421,10.986,6.442,12.971,11.712,126.826,4.386,19.545,2.257,39.654,15.719,17.014,19.278,85.7,25.003,21.029,72.803,54.401,22.294,115.492,50.921,46.808,31.15,55.482,26.741,60.357,211.304,61.327,219.145,191.791,142.144,84.977,296.939,318.032,280.38,227.247,201.906,785.445
1996-09-23,40.086,8.351,2.595,10.645,2.333,38.356,4.268,15.703,1.213,6.698,2.012,6.613,7.519,43.237,22.836,13.676,12.096,16.265,4.301,1.588,2.04,4.745,1.562,3.539,2.038,29.49,10.666,9.971,12.674,6.331,9.698,2.162,6.522,2.099,3.798,10.68,5.281,2.808,9.439,3.421,4.306,3.161,8.243,17.843,7.178,1.421,19.096,27.878,16.471,2.105,5.028,4.293,4.929,1.676,12.353,20.039,10.413,6.636,13.26,7.15,11.243,13.759,5.603,8.316,1.724,4.66,1.025,8.205,58.413,6.779,1.348,2.837,5.67,7.473,2.766,3.984,5.172,1.943,15.079,5.701,2.621,1.777,14.795,3.468,9.654,4.614,5.577,3.676,6.753,5.838,2.568,3.22,1.832,8.185,12.05,6.978,2.642,2.851,26.244,14.519,7.588,8.172,7.68,8.668,10.97,0.81,13.38,3.724,8.161,6.673,3.538,5.768,2.913,7.196,3.131,2.779,20.817,10.469,23.231,11.24,6.207,3.215,10.015,5.168,4.824,3.341,6.842,2.472,0.001,14.019,3.568,6.683,5.89,3.832,22.757,6.68,14.592,4.58,2.362,9.12,6.507,3.487,1.446,13.077,0.955,3.065,3.725,7.122,8.076,1.602,5.566,12.331,11.9,9.872,17.45,16.867,12.187,6.671,34.559,9.712,3.29,2.814,3.766,15.748,8.564,15.587,32.188,3.491,2.093,12.723,15.25,8.408,6.41,5.235,4.424,0.001,4.863,13.632,7.94,5.443,9.568,44.101,13.464,18.781,10.571,23.626,6.402,12.874,8.662,7.806,5.613,25.261,4.941,2.883,5.443,21.177,12.218,9.532,21.545,39.802,3.306,8.831,2.109,23.699,7.655,9.437,11.154,8.676,5.049,47.667,12.401,13.968,10.173,36.501,0.435,2.298,5.048,0.869,2.08,14.874,13.432,13.504,7.134,12.366,10.659,9.911,10.369,0.823,21.934,28.935,21.0,15.974,7.117,22.237,2.29,31.961,3.385,3.69,9.64,18.1,5.376,6.114,1.1,17.648,29.023,4.313,4.162,41.849,56.079,11.599,7.589,20.637,8.565,8.151,6.643,8.387,15.259,11.858,12.64,17.1,5.241,2.095,4.227,3.328,7.526,2.017,5.68,7.998,16.929,7.236,6.759,9.333,19.893,4.232,1.694,34.736,39.286,13.545,6.58,33.025,2.895,12.92,32.04,13.693,3.745,24.628,53.998,15.248,14.618,25.028,36.06,15.55,47.38,8.189,39.883,12.633,39.966,16.758,55.322,17.329,11.891,24.764,23.512,12.613,80.133,7.01,29.047,12.269,15.846,9.433,17.732,12.396,8.0,10.952,18.114,19.931,54.042,29.662,18.223,1.403,13.962,29.881,21.988,25.488,31.193,49.047,58.594,47.468,43.534,7.888,22.312,30.217,34.756,9.153,20.186,18.357,15.547,35.324,44.501,20.385,48.262,56.693,18.633,34.446,42.853,40.543,59.658,16.173,11.485,18.295,19.237,9.861,14.286,34.917,19.489,52.433,26.118,15.575,17.246,4.109,23.735,72.06,31.377,10.45,27.579,13.4,8.774,13.276,10.988,36.961,22.655,10.565,29.648,52.456,48.807,30.937,21.144,47.52,60.606,54.835,78.589,96.88,31.212,19.213,20.86,22.341,40.99,52.115,48.506,56.82,32.288,49.014,66.114,70.275,34.003,24.635,24.467,53.007,81.014,11.188,87.795,79.965,15.712,76.6,44.513,12.143,84.023,16.928,25.995,12.431,46.81,41.213,29.4,41.724,53.035,72.978,13.093,44.047,15.764,63.739,34.75,68.505,29.028,122.096,54.071,57.593,53.732,69.022,17.754,99.704,97.318,31.097,26.314,70.175,106.998,54.742,90.798,23.666,53.363,19.522,47.83,64.23,47.625,56.369,54.377,87.402,57.135,26.813,27.808,59.831,163.227,110.033,71.587,117.166,109.295,83.41,39.138,68.593,146.253,91.951,146.47,78.567,71.441,197.97,98.271,85.71,97.972,100.569,111.264,181.184,89.502,91.638,190.591,131.378,48.599,199.404,128.6,100.069,135.492,211.715,245.448,65.317,114.725,140.374,232.138,229.822,122.68,147.046,176.724,155.994,195.323,157.823,276.291,238.215,160.698,233.922,259.831,376.919,413.536,207.848,199.779,660.348,705.603,759.988,10.287,11.907,3.329,0.953,2.265,1.24,4.483,3.582,10.074,2.483,5.467,8.836,4.3,2.348,7.077,2.75,12.238,8.948,7.869,5.502,4.749,1.344,3.934,3.132,2.153,4.442,6.615,3.68,5.844,7.408,1.883,4.499,7.923,5.451,9.667,4.509,11.037,2.327,22.392,6.891,18.405,5.32,6.209,11.546,7.738,2.142,4.378,9.787,10.916,5.131,2.768,22.85,17.369,63.047,16.584,18.842,12.222,45.548,18.625,39.687,42.433,14.47,26.834,32.897,10.458,7.665,12.833,12.901,135.364,5.196,17.783,2.362,33.904,21.753,15.791,20.104,77.891,27.082,20.023,73.049,51.205,23.956,123.223,53.252,43.06,29.421,49.939,28.152,58.206,217.346,62.396,222.403,205.973,135.1,76.67,301.594,311.705,272.483,234.879,203.128,787.241
1996-09-24,38.461,8.448,2.243,9.583,2.327,31.779,4.428,14.066,1.265,5.953,2.344,6.894,6.885,41.88,18.837,12.297,11.775,14.588,4.99,1.498,2.093,4.795,1.211,3.396,1.912,25.02,8.219,9.687,12.09,6.337,9.192,2.237,6.043,2.091,3.275,11.113,5.746,2.243,9.409,3.914,3.995,3.198,8.768,14.172,7.504,1.339,18.693,24.526,15.446,1.981,3.888,5.019,5.526,1.784,10.501,19.521,9.51,6.68,11.586,6.153,11.277,12.754,5.579,7.179,1.624,4.747,0.967,7.5,55.695,6.265,1.449,2.727,4.041,7.449,2.495,4.367,3.887,1.653,14.808,5.667,2.765,1.893,13.625,2.706,9.034,3.343,6.557,4.465,5.891,5.444,2.491,2.971,1.796,8.088,13.13,7.379,2.959,3.252,18.667,13.5,6.878,7.463,8.043,8.149,10.543,0.979,13.807,3.066,7.012,6.08,3.32,5.736,2.858,6.754,2.995,2.712,18.789,10.085,22.496,10.963,5.91,3.138,7.572,3.791,5.354,2.804,5.528,2.551,0.001,13.965,3.54,6.634,5.904,3.957,18.465,6.745,12.925,4.654,2.476,7.82,7.104,3.636,1.899,13.128,0.94,2.85,4.249,7.649,8.53,1.704,6.376,11.583,11.574,10.758,16.238,14.865,11.81,6.437,36.911,8.083,3.566,3.008,4.048,15.058,7.472,12.441,30.75,2.662,2.315,12.639,15.1,8.451,7.155,5.475,5.196,0.001,5.13,13.06,8.12,5.493,9.236,44.365,12.488,17.975,9.478,23.137,5.703,11.641,7.752,7.54,5.693,22.918,4.6,2.756,5.559,20.802,12.206,8.956,19.987,36.591,3.601,8.801,2.199,23.291,7.668,9.313,10.976,7.59,5.497,47.646,12.228,11.529,8.498,35.656,0.452,2.264,4.97,0.889,1.911,13.414,12.071,12.825,5.485,10.243,9.431,10.003,7.508,0.89,18.335,23.91,18.373,15.038,7.141,19.176,2.353,30.6,3.227,4.814,9.615,15.891,5.774,6.042,1.416,14.263,24.541,4.034,4.185,40.903,54.708,11.285,6.348,18.28,7.994,8.289,6.614,8.248,15.141,11.546,10.229,15.702,6.142,2.806,4.952,3.438,6.454,1.789,5.972,7.898,15.262,5.661,5.442,8.515,17.732,3.837,1.553,32.273,35.416,12.211,6.101,31.736,3.296,11.815,27.897,12.531,3.627,20.143,49.895,13.478,15.533,23.523,38.181,15.551,44.716,7.64,38.142,13.374,40.181,15.121,54.989,15.71,10.747,23.91,23.505,11.402,79.521,7.564,28.824,13.314,15.071,9.031,17.008,10.676,9.728,10.913,20.722,22.331,41.48,26.708,18.576,1.441,13.217,25.698,23.374,26.207,26.396,47.049,53.683,47.575,37.988,7.171,20.546,30.453,30.313,9.263,20.547,18.931,12.122,35.282,46.574,19.587,40.484,51.813,15.97,33.502,40.468,39.401,56.224,16.267,10.828,18.377,20.579,11.601,12.369,34.518,15.09,50.76,25.314,16.667,16.774,3.848,23.358,69.102,27.349,13.563,27.834,12.074,9.096,12.778,10.306,33.092,22.263,11.675,30.453,50.803,52.296,30.804,23.339,46.741,58.072,49.296,79.726,94.952,30.164,19.834,19.57,21.635,40.793,50.076,43.5,54.014,32.632,51.896,63.904,64.922,32.793,24.57,26.698,52.917,83.119,10.716,82.131,78.718,15.806,66.618,40.825,14.034,77.138,16.797,26.87,10.997,42.179,40.704,28.733,40.492,58.232,73.129,11.713,38.845,17.308,62.058,33.563,66.061,29.362,112.121,59.222,60.249,48.567,68.173,19.63,99.13,88.622,30.044,24.916,69.811,105.596,61.492,89.183,25.421,56.796,18.349,47.973,64.036,51.155,56.481,57.5,86.842,63.527,28.502,24.48,52.59,164.376,103.574,63.229,113.347,109.524,83.784,42.553,72.248,137.888,92.655,138.16,69.154,72.141,195.762,98.382,89.652,99.072,89.607,111.279,172.613,87.836,92.646,184.597,130.598,43.822,195.386,117.733,97.597,135.952,206.071,229.268,60.117,115.645,141.23,228.286,224.031,124.05,147.482,174.567,155.988,191.321,158.814,272.355,225.868,161.066,228.255,253.041,370.894,411.449,213.335,202.635,645.017,696.44,757.527,9.738,10.881,3.368,0.828,2.303,1.314,4.27,2.92,9.214,1.76,4.802,8.538,3.807,1.929,6.425,2.303,10.67,9.619,7.256,3.906,3.54,1.313,3.116,2.482,2.707,3.411,6.352,3.066,7.262,6.412,2.059,3.142,7.783,5.068,8.922,4.505,8.603,1.866,20.028,6.362,14.92,4.777,5.66,10.58,5.223,2.331,4.337,9.436,10.95,6.34,2.222,19.937,17.241,62.731,14.54,17.432,11.065,39.433,14.072,40.43,35.418,12.874,24.86,29.499,10.517,8.803,12.773,13.265,135.208,5.618,16.237,2.486,26.853,25.108,14.632,22.196,63.018,28.828,19.415,66.632,50.291,23.708,119.151,51.551,40.35,27.898,45.698,29.811,58.355,217.85,66.773,223.81,205.282,125.245,70.375,299.732,300.708,264.833,241.221,205.963,783.907
1996-09-25,35.637,7.091,1.359,9.256,2.737,27.782,3.87,11.137,1.2,5.422,2.086,6.578,7.044,39.312,18.087,12.275,11.473,12.39,5.269,1.364,1.853,5.013,0.828,2.318,1.786,21.867,7.143,8.659,10.824,6.303,8.985,2.371,4.765,2.058,2.425,10.262,5.264,1.835,10.932,3.868,3.681,2.873,8.871,13.556,7.057,1.264,19.131,22.894,16.765,1.513,2.452,4.247,5.284,1.495,10.453,18.23,8.402,6.548,10.189,5.551,11.013,11.361,5.493,5.555,1.302,5.679,0.721,6.715,50.048,5.942,1.179,1.886,4.266,7.519,2.127,3.984,6.51,1.225,13.939,6.324,2.692,1.759,12.88,2.482,9.137,6.202,7.247,4.658,5.374,4.448,2.326,2.159,1.623,8.791,13.32,7.167,3.407,3.886,17.852,12.446,6.83,6.265,7.299,7.759,12.092,0.819,12.667,2.415,6.199,6.026,3.204,5.432,2.64,5.272,2.139,2.075,15.986,10.001,21.454,10.634,5.646,3.127,6.181,3.401,5.959,2.382,4.534,2.479,0.001,13.605,3.47,6.447,4.875,3.051,15.909,6.38,10.471,4.219,2.178,6.348,5.982,4.029,2.215,13.083,1.048,2.967,5.548,7.597,8.456,1.569,7.595,11.505,9.805,9.138,18.08,13.695,11.327,6.063,35.354,7.352,3.337,2.572,3.614,14.418,6.76,10.67,31.419,2.686,1.848,13.358,16.051,8.302,5.05,7.115,5.587,0.0,5.285,12.111,7.636,4.442,8.384,44.393,12.738,18.366,9.168,21.521,5.573,11.257,7.767,5.813,5.366,19.684,4.207,2.294,4.915,19.656,11.541,7.807,18.46,33.273,3.431,8.352,1.696,22.58,6.767,8.324,9.263,7.22,4.806,47.611,10.723,11.215,8.375,35.578,0.535,1.599,4.197,0.953,1.441,13.733,10.312,12.851,9.13,9.754,9.275,9.435,9.815,0.947,15.118,20.302,17.733,14.936,6.646,19.293,2.147,29.97,3.11,5.037,9.152,14.449,5.713,5.567,1.111,12.641,21.167,3.503,3.987,41.27,50.415,9.643,5.874,17.082,7.699,7.172,5.884,7.865,14.567,11.133,9.151,15.476,6.501,2.897,5.892,3.303,5.857,1.376,5.139,6.526,12.775,5.237,4.834,8.137,15.279,2.893,1.117,31.797,33.621,11.616,6.555,30.857,3.911,10.723,22.289,11.802,3.021,17.035,43.512,12.053,16.19,20.908,36.758,14.05,42.692,7.207,37.739,14.328,40.881,14.485,54.695,15.68,9.931,23.71,22.557,10.902,76.884,8.686,26.21,14.576,13.406,8.529,17.049,9.128,10.129,10.672,19.196,22.005,37.197,25.141,18.087,1.578,13.62,23.402,22.529,24.716,24.695,48.338,53.096,45.417,36.839,5.702,19.158,27.238,27.723,7.509,19.987,16.782,15.719,34.114,46.007,21.427,35.175,48.809,14.488,30.295,38.739,38.864,56.328,15.738,8.98,15.859,20.667,12.255,11.141,32.801,13.178,47.37,23.575,15.923,15.522,4.025,21.595,64.887,26.305,14.431,26.627,11.398,9.75,10.838,8.071,30.604,20.76,12.687,27.639,47.413,53.636,29.763,24.369,44.737,56.181,41.178,80.959,90.324,26.696,19.784,18.586,19.71,38.387,48.993,39.709,51.221,31.75,51.67,64.925,64.084,35.396,21.167,26.293,50.042,85.164,10.059,76.275,78.822,14.796,58.539,38.977,14.974,72.745,16.358,24.281,10.289,38.76,36.952,26.856,36.195,61.891,73.24,10.883,34.754,18.876,57.624,35.758,63.471,28.629,99.969,61.515,58.422,44.911,62.187,20.913,93.555,83.821,27.891,21.095,64.391,99.474,67.488,88.359,27.985,59.888,17.05,42.279,61.583,51.335,50.734,60.38,80.598,70.71,31.058,21.719,46.976,166.603,98.183,57.272,108.412,101.579,83.878,45.067,73.75,129.277,91.314,130.813,61.97,73.728,194.895,94.963,88.452,98.169,80.152,107.117,163.268,80.481,93.672,185.705,123.459,39.66,187.535,106.474,89.836,136.431,200.113,216.574,55.699,116.426,142.06,220.08,217.33,124.691,147.554,162.555,154.424,179.193,159.709,263.77,217.789,161.626,222.853,246.319,361.287,405.615,213.288,205.628,626.845,678.817,745.291,9.745,10.266,2.757,0.627,2.064,1.361,4.367,2.759,8.374,4.978,4.183,7.885,3.403,1.931,5.803,1.793,9.509,11.148,6.934,3.762,3.558,1.337,5.97,1.706,2.351,2.451,5.788,2.627,7.194,5.442,2.145,5.381,6.04,4.163,7.309,3.803,8.411,1.363,17.297,5.084,13.105,5.767,5.212,10.112,6.513,2.462,4.407,8.222,10.151,6.536,4.085,19.828,15.681,59.289,14.201,15.725,9.973,33.855,19.368,38.667,30.818,10.179,20.829,27.332,9.925,9.815,11.771,11.443,128.341,4.677,14.849,2.641,29.31,23.426,12.879,23.186,54.92,30.393,16.585,56.836,47.168,21.933,109.447,49.157,39.854,23.581,42.717,32.126,59.884,211.819,73.132,223.246,205.419,114.323,65.415,293.869,289.983,256.289,241.956,208.786,776.344
1996-09-26,36.983,8.414,3.435,8.821,4.589,25.838,5.301,12.208,1.826,4.874,3.528,8.725,7.746,38.251,17.398,10.665,10.949,11.954,5.54,1.622,2.558,5.86,0.96,2.977,2.043,23.549,8.019,8.188,10.535,7.226,9.224,3.956,6.412,2.063,2.528,11.634,5.309,2.396,11.361,4.028,3.871,2.917,8.591,14.722,8.902,1.883,19.696,21.456,17.725,3.727,2.295,4.85,6.625,2.172,10.173,16.335,7.577,7.087,13.314,6.479,11.653,13.059,6.82,5.167,2.285,6.562,1.497,8.072,45.262,7.062,2.645,2.969,4.382,7.704,3.97,4.087,8.561,1.382,12.718,7.225,3.258,1.864,12.694,2.664,9.144,6.862,7.926,5.303,6.755,6.957,3.502,5.227,2.467,8.826,13.667,7.091,3.667,4.365,18.732,12.164,5.158,5.459,5.975,9.369,12.359,1.636,10.463,2.436,7.255,5.749,3.456,5.43,2.971,6.798,3.762,3.38,13.017,10.054,19.905,11.519,6.092,3.28,5.391,3.426,6.769,3.179,6.376,2.518,0.001,14.839,3.967,6.903,4.501,2.541,21.626,6.418,9.21,4.712,2.456,6.029,9.154,4.095,2.374,13.968,2.501,4.203,7.743,7.32,8.313,1.651,7.851,11.244,12.328,7.854,18.982,15.625,11.251,6.805,36.982,9.538,5.314,4.091,5.408,16.164,8.375,12.029,32.735,3.434,3.093,14.647,17.204,9.608,7.94,9.853,6.126,0.001,5.643,15.583,10.662,5.54,8.793,44.175,15.218,20.592,9.131,30.436,7.57,14.663,10.266,7.758,6.415,21.296,5.453,2.863,6.391,19.059,15.095,8.186,21.616,36.46,4.546,9.329,2.782,22.035,9.546,8.603,11.728,6.621,5.588,47.618,11.321,10.434,8.0,37.839,0.601,3.919,6.951,1.096,2.368,14.273,10.1,13.52,10.871,10.103,9.833,11.885,11.45,0.978,16.043,18.44,17.199,15.825,5.83,20.052,3.122,30.153,3.661,6.398,8.294,13.112,5.779,8.936,1.549,11.606,19.313,6.325,5.089,42.289,48.088,10.153,5.039,17.885,8.258,10.133,5.835,8.682,16.152,10.677,10.238,17.066,7.904,3.87,8.027,3.717,4.97,2.298,6.981,9.497,15.895,4.92,4.706,9.492,15.366,5.637,3.011,32.715,33.228,11.106,6.604,31.109,3.997,10.812,21.629,12.751,4.933,21.49,41.674,13.892,15.821,22.315,39.161,17.36,42.261,7.919,38.609,14.108,42.627,15.262,57.8,15.276,10.835,22.927,28.358,10.566,74.495,11.183,27.78,16.496,18.6,9.091,19.451,11.257,11.235,11.636,17.667,22.347,35.987,26.265,19.486,1.803,16.542,22.328,19.929,28.653,22.983,50.451,55.21,43.687,34.715,9.971,18.711,28.33,28.382,13.141,19.787,21.298,19.301,36.9,53.025,21.96,31.95,46.801,17.819,27.818,46.203,38.548,64.711,18.549,13.455,19.177,20.978,14.197,13.177,33.489,12.177,49.102,22.034,18.07,14.49,6.565,28.156,66.699,28.996,16.343,24.654,12.217,10.2,13.492,11.154,28.021,25.494,15.284,35.546,49.135,59.766,28.251,26.427,50.435,57.532,37.195,88.186,87.476,29.221,19.468,21.237,18.583,38.993,46.805,41.475,51.521,34.437,60.217,67.521,62.488,36.719,25.309,27.723,50.621,88.914,10.913,78.694,81.325,17.946,52.75,40.089,17.707,68.704,17.273,30.383,13.625,34.809,46.658,32.257,38.998,69.728,76.948,14.048,39.618,21.977,59.865,37.121,64.456,28.568,90.018,64.228,54.228,46.118,67.35,24.203,92.535,79.364,33.047,25.797,68.435,100.126,75.314,88.451,31.889,63.316,17.928,54.377,65.959,53.647,63.822,64.673,85.94,80.085,35.023,24.482,53.975,173.127,90.402,62.822,107.216,106.986,83.908,50.383,76.245,129.57,93.931,120.673,65.391,75.45,200.144,101.572,84.796,101.072,77.962,115.128,162.818,95.829,95.149,188.537,135.286,41.969,184.744,99.782,101.6,137.056,198.004,202.137,61.952,117.36,143.718,214.017,213.72,125.4,151.392,178.969,159.277,194.265,160.533,257.492,208.942,162.833,216.273,239.108,350.591,396.212,210.567,211.044,603.372,654.741,726.084,11.661,10.074,2.738,1.106,2.299,1.782,4.532,3.685,7.876,5.715,4.203,7.675,3.432,2.005,5.694,1.68,9.215,11.264,6.759,3.151,3.584,1.406,6.475,1.788,3.195,2.739,6.819,2.756,7.659,5.164,2.105,6.923,5.221,4.014,8.023,3.203,10.649,1.393,17.676,5.067,12.673,5.515,4.807,9.934,7.776,2.537,4.764,7.525,8.969,7.485,4.38,26.042,14.301,55.833,15.069,16.778,11.992,35.067,22.793,35.667,32.574,9.644,18.32,27.615,10.799,10.67,12.586,10.145,121.557,6.612,17.179,2.881,33.946,22.974,15.51,24.056,51.531,30.065,23.43,52.476,51.84,20.705,99.245,47.147,47.045,29.04,43.191,35.482,62.599,206.188,81.167,221.53,207.54,106.992,69.379,287.654,283.701,251.304,238.698,214.38,763.543
1996-09-27,41.395,11.334,4.228,11.423,6.63,24.394,6.944,15.479,2.644,6.912,4.359,11.766,10.745,35.376,18.274,10.881,10.92,12.916,7.036,2.337,2.063,8.362,1.19,4.589,2.324,27.456,9.569,8.946,11.158,9.475,12.574,4.602,8.176,2.129,2.955,14.88,6.392,3.406,10.992,4.945,4.089,2.59,8.965,15.796,12.382,3.057,19.716,21.017,16.985,5.038,2.848,6.472,7.719,3.132,11.295,15.69,7.611,8.737,19.769,9.485,14.361,20.209,9.479,5.844,3.049,7.209,1.958,11.966,47.355,8.867,3.454,3.583,4.599,9.114,5.979,4.794,9.071,1.632,12.929,8.424,4.337,1.92,12.786,2.968,11.489,5.823,9.418,6.334,9.31,10.76,5.247,7.28,3.449,9.132,16.457,7.169,4.336,5.31,19.175,12.548,6.48,5.482,6.051,12.559,13.006,2.076,10.127,2.785,11.432,7.735,4.874,6.231,3.276,9.689,5.446,4.499,14.149,12.003,22.961,14.229,8.701,4.913,8.351,4.717,7.912,6.0,10.903,3.01,0.002,18.563,4.192,7.747,5.519,3.223,33.875,7.575,9.556,6.982,3.484,6.682,13.118,4.545,3.2,16.473,3.982,6.525,9.479,7.267,9.543,1.926,8.245,12.943,17.491,7.755,19.665,17.771,13.88,9.012,44.433,10.931,6.236,5.115,7.039,20.774,9.8,14.922,32.182,3.909,3.627,15.882,18.12,12.43,9.898,11.789,7.339,0.001,6.343,20.252,14.035,7.383,10.288,43.971,16.869,22.516,11.163,35.321,7.821,15.853,11.01,9.664,7.577,24.359,6.186,3.501,8.456,22.229,17.827,10.513,24.983,43.226,5.249,11.553,3.231,25.122,12.149,10.556,15.446,8.729,7.129,47.66,14.284,10.849,9.405,40.888,0.573,5.738,10.749,1.086,3.034,13.567,12.125,14.609,9.453,12.632,11.104,14.557,10.586,0.975,18.948,17.658,18.745,15.56,5.878,22.191,3.737,34.912,4.478,8.452,8.368,12.338,6.397,13.286,2.063,12.257,18.621,9.009,5.816,47.971,52.292,13.646,5.139,21.005,9.288,14.261,7.81,10.51,20.388,13.04,12.542,20.504,9.277,4.593,9.914,5.085,5.314,2.864,9.515,13.542,24.883,6.247,4.87,11.991,16.849,8.469,3.995,34.627,34.636,12.5,7.007,30.947,4.387,12.732,25.82,18.147,6.731,32.28,44.873,18.625,15.555,29.151,45.221,22.09,46.004,9.697,41.095,13.999,46.017,19.728,63.658,19.085,13.314,26.641,33.625,12.588,74.359,13.94,31.969,19.935,27.123,11.148,24.904,17.124,13.448,12.591,19.117,23.765,38.06,30.38,23.189,1.769,20.466,24.265,18.705,34.789,24.6,49.767,59.547,48.384,35.101,14.407,19.061,33.867,32.325,19.459,19.351,29.059,20.094,43.589,64.056,22.885,31.611,49.442,20.7,27.891,53.277,40.135,71.948,23.635,19.219,23.212,23.523,16.545,18.371,37.027,16.534,53.707,21.902,22.01,14.78,10.26,35.965,74.404,34.367,17.934,24.576,14.949,10.73,17.387,15.378,30.127,32.528,18.934,40.874,53.691,69.645,27.62,29.97,63.103,65.39,40.477,99.525,87.765,36.422,20.392,26.051,18.869,42.94,49.598,46.394,56.131,41.775,71.264,66.905,61.994,37.214,30.876,27.774,56.287,96.475,13.445,88.616,87.248,25.201,50.294,45.087,20.694,72.139,18.587,41.281,21.149,36.99,58.818,41.428,47.77,80.704,84.141,20.678,53.097,26.305,64.994,37.678,72.4,29.833,83.583,73.88,51.803,50.677,76.773,28.696,99.932,83.333,41.22,33.248,76.987,106.348,85.724,91.918,37.805,69.641,22.566,68.356,78.972,55.948,80.509,71.158,97.238,91.173,42.409,33.683,71.921,188.575,92.15,81.19,114.175,120.414,84.36,57.706,79.647,140.457,96.041,118.642,80.068,77.787,217.013,119.387,83.075,104.722,86.494,134.408,174.309,119.141,97.012,189.432,156.498,53.785,193.442,101.78,124.261,138.196,205.072,202.179,77.99,119.637,145.582,219.457,217.819,127.982,154.815,207.347,165.35,225.585,162.614,263.635,214.727,164.586,226.365,247.292,354.169,394.634,211.142,218.983,598.623,642.43,706.305,15.904,12.664,3.949,1.914,3.699,2.945,5.743,5.232,8.103,5.811,4.515,8.449,3.629,2.966,5.893,1.692,9.545,11.4,6.769,4.05,4.065,1.658,5.5,2.119,3.811,3.381,8.746,3.028,8.195,5.267,2.204,7.829,6.293,4.321,8.987,3.395,11.958,1.667,18.747,5.967,12.486,3.959,4.828,9.9,7.102,2.629,5.548,8.539,8.82,7.544,3.778,30.878,14.225,54.752,18.465,21.291,16.225,38.636,21.094,33.882,37.695,10.7,18.715,31.774,14.054,11.946,14.079,11.4,120.733,9.011,23.11,2.932,36.013,26.269,21.446,25.12,52.352,29.678,33.009,55.788,63.803,20.666,91.29,46.797,57.888,37.366,52.136,41.945,67.439,206.413,91.485,220.457,208.991,106.911,84.2,286.588,288.908,256.082,238.127,223.404,748.092
1996-09-28,41.312,12.154,4.098,14.174,7.138,25.66,7.678,17.85,2.739,9.418,4.597,13.499,13.549,34.202,21.055,12.817,10.506,13.705,7.835,2.49,1.629,10.414,1.23,6.848,2.501,28.23,9.586,10.382,12.816,10.61,14.73,4.177,8.762,2.222,2.8,17.297,8.212,4.309,11.786,5.901,4.725,2.148,8.837,17.281,13.267,4.123,20.891,23.416,16.531,5.683,5.592,6.711,7.431,3.727,13.373,16.966,7.91,9.6,22.873,10.988,16.115,26.251,11.301,5.947,3.517,7.351,2.341,14.422,53.104,9.322,3.928,3.683,5.99,9.162,6.745,4.738,9.948,1.802,14.169,9.371,5.078,1.758,12.497,2.649,13.839,6.092,9.768,6.337,10.544,12.834,6.222,8.115,3.884,9.786,17.166,6.542,4.28,5.357,21.72,12.756,8.244,5.665,6.925,14.265,14.252,2.171,11.254,3.014,14.411,9.739,5.953,6.759,3.127,10.514,5.562,4.574,16.201,13.398,26.144,15.972,10.494,6.781,13.067,5.279,9.112,7.885,13.469,3.666,0.001,21.021,4.044,8.468,6.56,3.599,42.465,8.023,10.362,7.931,3.691,6.852,14.985,4.382,3.389,16.975,4.176,7.467,10.09,6.905,10.189,1.979,8.193,14.15,20.015,10.033,21.126,16.826,15.479,9.83,46.503,9.606,5.683,5.117,6.824,22.659,8.921,15.309,31.689,3.649,3.253,13.712,16.632,13.171,8.899,11.737,8.309,0.001,6.901,20.242,13.528,7.957,10.68,44.03,16.061,21.294,13.702,30.36,6.444,13.707,10.03,9.999,7.636,24.611,5.579,3.569,8.75,25.274,16.748,11.636,23.593,44.097,5.036,12.189,3.097,27.526,11.621,11.791,16.488,10.895,7.451,47.684,15.72,10.839,8.878,42.305,0.546,6.531,12.828,1.053,2.992,13.357,13.598,14.206,9.008,13.161,11.387,14.783,10.617,0.94,20.734,19.05,21.431,14.804,6.539,23.84,3.659,39.186,4.62,8.634,9.224,12.61,7.117,14.413,2.338,14.0,20.084,9.122,5.65,53.914,54.583,15.498,6.983,22.048,8.593,15.673,8.842,10.987,22.401,14.741,12.808,21.748,9.167,4.398,9.784,6.147,7.156,2.652,10.285,15.049,30.271,6.366,5.062,11.679,17.576,9.359,4.709,35.795,36.049,13.634,8.082,32.402,4.227,14.368,29.95,22.796,7.635,41.482,47.359,22.503,15.229,36.291,47.971,22.353,51.326,10.735,42.75,13.685,48.452,25.164,68.054,23.564,15.045,31.076,33.409,15.586,74.696,15.124,35.076,21.229,31.958,12.903,28.362,22.224,14.883,13.2,24.644,25.97,44.154,30.837,26.226,1.731,23.527,23.968,19.724,36.695,24.657,48.805,61.268,55.048,39.173,17.265,18.446,37.764,35.982,23.457,19.177,32.453,21.169,48.883,65.873,24.65,34.753,51.787,18.959,31.324,52.485,42.722,70.777,27.612,22.978,24.489,23.848,17.334,21.414,38.648,21.727,54.934,22.324,24.488,16.053,11.584,36.102,78.636,35.738,18.291,26.285,18.209,10.95,19.14,16.61,37.174,34.654,21.223,42.34,54.959,73.988,27.586,32.643,74.463,72.078,46.241,105.63,88.871,44.368,21.069,29.831,19.871,44.538,54.718,47.814,62.096,47.308,75.25,65.257,66.311,39.024,33.174,29.18,62.017,105.548,15.423,93.636,91.478,32.172,53.582,45.737,22.347,76.677,19.824,45.933,25.693,45.075,60.102,44.475,57.869,86.759,90.407,25.508,66.657,29.529,67.374,39.283,79.555,32.508,82.975,83.756,53.908,52.406,82.953,32.481,110.343,89.714,45.216,37.189,83.667,116.24,94.606,97.347,43.18,78.529,27.168,69.076,91.213,58.295,82.259,80.188,105.172,101.402,49.65,43.701,88.692,202.689,105.052,100.364,122.545,130.975,85.242,64.79,82.582,148.334,97.161,130.495,98.532,80.322,234.637,137.626,86.428,106.539,102.23,154.495,183.618,127.315,99.34,193.939,177.75,68.052,201.816,112.532,136.37,139.808,216.711,218.258,95.588,123.111,148.175,226.647,227.666,132.168,157.736,237.986,169.198,260.54,166.257,271.305,234.192,167.208,247.337,268.142,364.494,402.132,218.04,228.468,617.84,651.673,697.52,18.991,15.126,6.21,2.88,5.94,4.153,7.907,5.675,8.162,5.98,4.224,8.946,3.337,4.444,5.561,2.61,8.682,11.269,6.828,4.199,4.125,1.912,5.48,3.383,4.364,3.532,9.604,2.796,9.287,5.279,2.377,8.201,6.226,4.069,9.675,3.602,12.011,1.812,18.867,6.57,12.924,3.858,4.85,9.559,7.372,2.567,6.771,10.309,9.019,8.321,3.89,32.55,14.25,57.325,22.652,26.953,19.823,41.497,20.575,33.428,38.972,10.626,19.92,38.05,17.302,13.786,14.639,12.506,124.255,10.516,28.853,2.878,38.565,33.721,26.521,25.79,59.369,29.055,38.518,62.339,72.272,21.271,87.789,46.143,66.102,41.663,64.531,49.685,74.175,211.836,103.035,223.611,212.442,115.056,103.34,292.962,306.38,272.094,244.04,233.906,734.24
1996-09-29,40.398,11.549,3.789,15.158,6.631,31.195,7.357,20.339,2.453,10.564,3.77,13.351,14.74,36.587,25.999,16.294,9.344,16.228,8.132,2.297,1.493,10.368,1.111,6.897,2.409,33.411,13.857,10.131,12.915,10.298,14.701,3.602,9.224,2.311,2.597,18.047,8.686,4.308,13.527,5.335,4.578,1.978,8.473,20.401,12.014,4.382,23.394,26.918,17.636,4.675,5.417,6.68,6.773,3.879,15.57,17.53,7.805,9.484,21.224,10.877,16.193,28.622,11.112,5.524,3.353,6.367,2.235,14.435,58.103,8.556,3.271,3.887,8.768,8.472,6.028,4.03,11.642,1.631,14.043,8.653,5.192,1.517,11.453,2.218,15.11,8.174,9.358,5.918,10.274,12.577,5.481,7.152,3.262,11.06,16.426,6.027,3.915,4.989,28.728,12.103,11.065,5.46,6.484,13.97,16.215,1.595,10.805,3.031,14.816,10.943,6.114,6.455,2.809,10.257,5.147,4.347,17.747,13.779,28.199,15.843,10.962,6.363,13.857,4.685,8.629,7.863,13.128,3.021,0.001,20.875,3.904,8.689,5.138,2.832,43.041,7.367,10.985,7.526,3.425,6.662,13.596,3.99,3.454,15.245,3.734,7.127,9.531,6.554,9.973,1.834,7.568,13.872,18.879,11.133,23.721,18.548,15.128,9.148,46.948,10.913,5.692,4.233,5.605,20.988,9.347,16.922,32.993,4.391,3.274,13.302,15.976,11.884,7.569,9.662,8.804,0.001,7.355,16.865,10.774,8.596,10.9,44.363,15.898,20.423,15.696,29.902,7.249,14.282,10.758,9.859,7.387,25.643,5.886,3.599,8.454,26.353,14.598,11.551,23.397,43.439,4.938,11.262,2.533,28.077,9.466,12.356,16.754,12.207,7.676,47.703,16.149,12.267,9.728,40.499,0.458,6.008,12.852,0.902,2.945,14.295,14.762,13.814,10.853,13.576,11.246,13.225,13.015,0.82,23.933,24.541,22.914,15.25,6.429,25.284,3.15,39.793,4.202,8.048,9.244,14.828,7.233,12.607,1.832,18.664,25.383,7.507,4.966,54.956,53.808,15.771,9.2,21.606,9.157,14.855,8.795,10.274,21.049,14.848,13.239,21.261,8.392,3.81,7.887,6.264,8.993,2.526,9.219,13.425,28.797,7.301,5.849,11.481,19.532,7.867,3.839,35.025,36.469,14.513,9.787,35.867,3.825,14.016,34.07,24.093,6.941,43.56,51.152,22.963,14.423,38.74,49.484,19.437,54.561,10.314,42.187,12.606,47.928,27.762,69.116,26.469,14.556,33.232,29.897,18.559,76.105,13.509,36.641,20.257,30.729,13.265,27.547,23.66,15.54,13.346,29.161,27.365,57.078,31.163,26.599,1.476,24.287,25.893,19.526,33.89,26.772,50.666,60.761,59.225,47.412,15.72,16.862,39.853,36.365,23.418,18.626,30.76,24.877,48.815,64.159,27.675,44.491,53.67,20.444,32.792,53.265,48.114,68.047,27.759,23.031,25.029,22.726,16.175,21.312,36.366,22.085,55.933,21.416,24.957,15.937,10.956,30.436,81.588,36.709,16.56,26.403,19.546,10.501,19.065,16.069,44.789,31.266,19.254,37.873,55.977,73.289,26.627,31.576,75.449,72.152,52.636,104.843,92.678,47.869,20.653,30.851,20.112,41.761,63.495,50.81,64.929,47.594,75.218,67.359,76.052,43.444,34.812,30.478,64.911,110.853,15.713,98.386,90.618,35.219,65.854,46.055,21.305,81.337,20.105,43.51,25.817,54.728,52.411,40.505,62.884,86.191,92.495,26.463,71.381,27.999,69.423,43.458,79.892,33.52,93.666,89.771,55.545,56.496,85.652,33.236,120.873,96.703,42.408,37.518,86.972,128.76,98.459,101.539,42.573,86.209,28.738,60.395,94.657,60.474,72.532,87.835,108.966,106.967,49.003,48.965,93.611,206.283,124.131,108.119,124.445,136.298,86.422,65.804,84.325,158.826,99.19,152.318,108.688,82.877,241.519,143.732,89.207,108.769,116.007,161.617,195.606,117.721,101.366,208.666,185.959,76.234,212.466,126.639,130.963,141.73,224.463,245.736,103.997,125.187,150.723,237.961,235.994,134.82,160.272,251.833,171.77,278.003,170.521,281.959,259.286,170.498,265.149,288.591,377.536,415.172,223.614,234.408,655.759,685.317,710.264,19.946,16.214,7.924,3.078,7.411,4.245,9.73,4.575,7.482,7.167,3.64,8.546,2.834,4.359,4.798,2.325,7.422,10.459,6.361,6.346,6.231,1.704,6.75,2.885,3.415,3.243,9.541,2.389,8.964,4.966,2.162,10.099,5.602,4.125,8.258,3.499,15.294,1.716,21.476,5.505,15.87,5.25,4.585,8.771,9.809,2.309,6.922,9.971,8.679,6.946,4.888,34.574,14.602,63.12,24.431,30.916,20.725,47.738,24.449,33.517,48.41,10.123,20.42,42.349,18.264,13.948,13.908,11.217,130.677,9.491,30.629,2.566,45.237,38.566,27.723,24.075,75.923,27.267,38.283,70.846,72.665,21.572,93.578,43.684,66.962,42.029,73.908,52.082,81.818,224.104,112.989,233.654,223.65,127.548,115.797,303.008,327.767,292.105,249.858,240.211,733.641
1996-09-30,41.047,10.372,3.322,14.764,5.819,38.51,6.461,19.712,2.152,10.492,3.277,12.256,14.388,43.173,29.483,18.266,8.065,16.493,7.334,2.017,1.986,8.134,1.215,6.013,2.545,36.58,15.24,9.797,12.463,9.273,13.427,3.262,8.424,2.353,3.356,18.173,8.913,4.537,15.051,4.45,4.528,2.263,8.092,22.562,10.495,4.455,26.406,31.705,20.769,4.028,4.519,6.334,6.868,3.414,17.737,17.283,8.317,8.702,18.518,9.928,15.01,26.328,9.187,6.551,2.369,5.713,1.607,12.949,61.503,7.031,2.667,3.539,8.685,7.264,5.434,3.002,11.88,2.046,13.81,7.547,4.731,1.301,10.607,2.324,14.471,8.289,7.918,4.847,9.296,10.804,4.051,5.852,2.504,11.735,15.702,5.969,3.308,4.223,35.563,11.625,11.779,5.336,5.853,12.705,17.288,1.319,9.794,3.223,14.18,10.362,5.21,6.586,2.905,9.363,4.623,3.691,19.368,13.081,28.892,14.17,10.13,4.855,11.214,4.091,7.189,7.093,12.009,2.516,0.001,18.771,4.363,8.919,4.646,2.722,38.515,5.979,11.692,6.673,3.06,7.679,11.35,3.537,3.053,12.535,3.463,6.383,8.034,6.462,9.488,1.802,6.294,12.581,16.19,10.181,26.179,19.025,13.682,7.469,49.854,11.583,5.519,3.0,4.054,17.467,9.423,19.471,36.187,4.495,3.113,13.032,15.816,9.739,5.052,8.43,9.144,0.001,7.796,13.236,7.918,7.551,10.605,44.783,16.609,21.104,17.07,30.776,7.428,14.862,11.531,7.926,6.418,24.343,5.078,3.19,7.509,25.714,11.887,10.42,24.498,45.394,4.354,10.06,2.265,27.597,7.391,11.468,14.06,13.323,7.206,47.721,14.46,13.851,10.914,38.683,0.401,6.11,12.581,0.746,2.44,16.351,15.463,14.08,12.094,13.671,11.562,10.517,15.321,0.707,25.038,28.637,24.54,16.58,6.032,27.08,2.425,37.436,3.422,7.662,8.891,17.391,6.845,10.677,1.15,21.477,29.446,6.478,3.986,51.548,57.419,13.783,11.084,21.971,9.612,13.936,7.76,9.312,18.538,13.617,14.888,21.228,7.157,2.916,6.721,5.294,10.35,2.113,7.512,10.866,24.403,7.731,7.047,11.27,20.332,6.314,3.156,34.819,36.903,15.098,10.763,41.113,3.289,12.309,34.926,22.277,5.132,40.277,53.019,21.151,12.865,36.614,51.709,15.502,53.721,8.828,41.205,10.775,46.132,25.967,65.78,26.137,12.434,32.203,24.537,20.495,78.433,11.74,34.828,17.963,27.913,12.478,25.323,23.05,15.056,14.125,29.065,28.896,67.012,31.866,25.021,1.25,23.347,28.825,18.458,29.55,29.287,56.33,61.107,59.699,53.955,13.815,16.09,36.415,35.509,23.064,19.147,26.616,26.261,45.051,64.947,29.742,51.389,54.598,21.187,32.648,56.615,54.039,69.089,26.013,20.964,21.833,21.972,13.628,19.579,31.92,19.068,54.991,20.774,25.236,16.144,9.964,23.688,84.464,37.914,13.662,26.023,18.854,9.573,17.401,14.726,50.915,25.139,16.666,33.173,55.024,73.772,25.968,27.244,68.651,65.788,55.199,103.272,95.244,46.222,20.316,29.851,20.601,36.492,71.487,53.469,63.617,43.958,74.829,74.218,86.566,48.232,30.759,33.046,63.581,111.917,14.745,103.669,87.96,35.363,75.33,46.709,18.502,84.043,20.967,38.052,24.306,62.567,41.454,32.75,61.927,84.845,89.333,25.316,68.493,24.892,67.789,48.417,73.242,34.206,108.348,92.135,55.596,59.208,80.561,30.826,121.326,101.647,35.195,35.078,83.052,128.403,98.237,102.673,38.377,90.638,27.768,47.062,89.802,64.188,57.159,91.948,103.362,107.211,43.545,49.434,89.592,204.45,141.986,105.101,117.791,130.408,87.532,60.874,87.328,166.939,98.791,175.057,109.041,85.345,240.788,137.586,90.545,108.943,122.313,154.973,206.199,96.603,104.277,231.122,180.157,77.185,223.439,137.438,111.092,143.8,222.702,273.403,103.893,127.725,153.013,251.368,237.253,137.139,161.437,246.786,171.788,273.888,174.304,294.887,277.33,173.913,270.284,297.682,391.788,430.04,227.483,235.285,697.481,729.462,744.381,19.21,15.821,7.753,2.769,7.123,3.407,9.543,3.323,6.581,7.581,3.514,8.702,2.656,3.193,4.362,1.93,7.174,8.782,6.159,7.007,6.674,1.369,6.853,2.339,2.222,3.292,9.225,2.486,8.338,4.97,1.831,11.784,5.784,4.979,7.745,3.657,15.123,1.794,22.306,4.837,19.398,7.33,4.116,7.797,11.914,2.055,5.731,8.956,8.802,6.974,4.78,38.045,15.954,67.461,22.853,31.643,20.09,48.766,28.034,34.559,53.148,12.128,22.282,42.984,16.664,12.495,13.664,10.31,138.866,7.134,29.465,2.215,48.888,38.658,26.428,21.05,87.62,24.041,35.582,74.441,67.484,22.172,105.496,42.232,63.738,39.213,77.472,48.912,88.27,233.967,118.706,245.772,243.866,138.677,118.902,310.181,344.43,304.319,254.178,240.595,753.516
1996-10-01,48.898,9.722,3.122,13.941,6.217,43.264,7.053,18.285,2.264,10.382,4.707,14.324,13.867,49.657,30.885,18.266,9.427,16.245,6.721,2.41,3.76,8.647,1.952,7.848,3.702,44.031,20.55,11.947,14.819,10.007,13.262,4.098,8.374,2.387,4.79,22.552,13.08,7.378,14.597,3.905,6.451,3.668,8.262,28.01,11.147,6.157,27.349,35.224,22.163,5.433,7.52,5.553,9.79,2.939,18.33,19.853,10.452,8.517,20.265,10.497,14.392,25.759,9.054,9.254,2.398,5.042,1.132,13.917,67.708,6.857,3.627,3.124,10.885,7.168,6.989,3.719,15.777,3.285,16.524,6.958,5.102,2.506,10.46,2.45,13.991,11.337,7.485,4.838,10.286,11.766,4.704,7.385,3.19,11.096,17.46,7.367,3.481,4.275,42.875,11.965,12.72,5.683,8.056,13.556,16.054,2.13,12.492,4.557,15.176,9.612,5.19,8.289,3.487,8.512,4.414,3.662,18.675,12.339,26.957,13.62,10.019,4.075,10.211,5.055,6.745,8.138,13.857,1.862,0.003,17.974,6.858,11.878,8.742,5.306,41.789,5.835,14.918,7.741,3.905,10.583,13.368,3.553,2.758,12.775,4.515,6.785,7.405,7.532,10.157,2.969,6.078,11.334,15.716,13.537,25.564,23.793,12.421,6.812,56.208,15.274,5.436,3.379,4.383,15.917,12.259,23.77,38.903,5.662,2.98,15.068,17.43,8.775,5.218,7.235,9.422,0.001,8.279,12.203,8.13,7.134,11.829,45.414,22.037,28.72,19.728,42.768,9.725,17.96,13.713,6.667,5.56,34.601,8.312,2.927,8.554,22.766,12.691,9.361,30.861,54.609,4.89,9.643,2.484,25.457,6.81,12.256,11.573,14.746,7.14,47.785,12.491,17.026,14.849,38.982,0.608,9.092,16.415,0.926,3.18,18.403,14.855,16.135,15.951,15.673,12.863,10.855,20.239,0.871,33.992,35.814,25.699,18.523,7.049,29.946,2.905,34.288,3.365,7.387,10.183,21.021,8.52,13.168,1.259,24.675,33.286,8.232,4.417,46.668,62.073,11.236,12.974,26.642,13.34,15.363,7.022,9.015,17.299,12.204,18.68,26.715,7.581,3.331,7.091,4.37,11.489,2.992,8.125,12.275,25.052,10.877,8.77,15.206,25.615,7.954,4.341,36.182,38.484,16.226,10.545,45.871,3.119,11.603,33.785,22.032,5.452,42.443,62.862,21.607,12.262,35.828,58.041,13.602,51.855,8.744,42.327,10.657,46.008,24.776,63.684,25.118,12.128,29.382,25.178,23.587,80.537,9.893,32.466,17.006,31.828,13.908,27.813,25.541,14.028,19.341,32.681,38.011,81.875,40.031,24.369,1.58,23.884,37.508,21.311,27.556,36.248,60.699,64.821,55.431,56.267,16.065,15.794,32.008,37.17,29.981,23.446,26.98,32.536,43.307,72.235,28.445,59.022,57.796,27.334,37.25,64.063,59.093,83.662,28.898,22.441,19.162,25.005,13.52,20.882,33.486,19.751,62.513,20.836,31.497,19.752,11.263,22.455,95.112,47.791,14.822,29.222,19.212,9.232,16.165,13.904,57.129,23.917,14.184,31.986,62.481,77.929,25.666,25.671,68.959,60.055,54.622,105.495,97.444,45.947,23.1,31.401,24.743,39.138,78.908,61.765,62.486,42.549,78.885,80.265,90.869,47.817,28.038,44.57,59.952,112.151,16.481,117.949,89.004,39.799,88.798,55.857,18.025,88.88,26.46,38.676,26.349,70.151,37.9,30.789,62.89,88.016,89.609,27.158,71.773,21.69,75.291,48.567,67.939,40.174,128.391,92.507,60.432,68.077,77.028,28.88,114.513,107.107,32.36,33.276,79.642,124.257,99.372,102.653,34.605,92.456,29.218,43.339,86.541,80.121,52.262,93.58,99.208,107.519,38.947,52.151,94.381,206.172,158.444,108.646,113.644,123.806,88.539,56.658,102.424,187.93,100.479,196.099,112.975,90.723,243.467,133.548,99.265,110.543,127.683,151.328,233.055,86.959,113.371,244.805,179.059,80.691,249.485,146.146,98.991,146.14,219.347,300.11,110.132,137.473,155.902,279.848,236.867,146.449,165.582,248.751,175.885,275.277,177.269,325.804,284.247,177.212,260.652,290.815,421.237,453.868,244.327,234.592,747.241,784.148,793.015,19.023,15.346,7.892,3.049,7.158,3.246,8.942,5.432,6.88,13.413,4.316,10.541,3.245,3.119,5.001,3.368,7.265,7.911,6.009,11.109,9.259,1.262,8.946,3.935,2.265,4.656,9.954,3.101,11.514,5.603,2.179,18.762,9.487,6.897,10.949,5.432,21.413,2.538,28.138,6.826,24.797,8.201,3.907,9.405,17.721,2.426,4.705,11.665,11.451,11.755,6.18,44.761,16.599,75.877,22.805,31.679,21.638,65.989,36.625,39.005,66.294,16.721,28.773,44.312,16.397,11.46,16.212,15.637,152.548,7.164,30.78,2.525,60.389,43.202,27.824,20.837,106.971,23.066,38.023,74.659,63.792,25.787,124.056,41.58,68.609,37.385,80.38,44.31,92.7,239.605,120.876,253.88,261.615,149.009,123.731,313.594,359.759,304.221,270.352,239.116,795.616
1996-10-02,61.419,10.821,4.133,15.508,7.543,45.129,8.084,17.962,2.729,12.657,4.921,15.974,15.533,54.315,30.607,18.258,13.782,19.081,7.887,3.655,5.274,11.942,1.997,8.717,4.768,50.401,22.301,13.979,17.885,12.085,16.113,3.947,8.288,2.474,5.489,29.186,17.18,9.171,15.311,4.127,8.201,4.927,10.561,32.27,13.173,7.851,27.153,36.418,22.817,6.491,10.575,5.921,12.721,3.255,17.698,23.428,12.225,9.222,24.746,12.564,15.277,29.693,10.323,11.209,2.999,4.916,1.578,17.207,87.412,8.385,4.422,3.736,9.001,9.986,8.909,4.962,16.198,3.038,19.224,6.708,5.861,3.934,10.548,2.724,15.92,11.057,9.53,6.388,11.893,14.205,5.271,8.855,3.335,11.321,23.265,9.703,4.766,5.682,42.96,12.349,13.037,6.017,9.926,15.509,17.09,2.29,15.61,5.014,18.727,11.496,6.45,8.897,3.55,9.301,5.15,4.234,18.326,13.25,25.277,14.951,11.258,4.178,11.221,5.063,6.996,11.164,18.381,1.747,0.001,19.478,9.466,16.824,9.961,5.994,50.479,7.103,18.172,11.499,5.839,12.396,15.247,4.974,3.429,16.083,5.705,8.444,8.197,10.04,13.993,3.808,7.993,13.332,17.568,19.407,26.816,26.254,13.417,8.1,66.866,16.724,5.624,4.502,5.926,18.547,13.936,26.347,40.225,5.541,3.303,13.764,16.912,10.03,6.685,7.852,9.902,0.001,8.905,14.126,10.598,8.494,14.059,46.802,22.53,30.949,20.498,48.077,9.836,19.012,13.694,8.277,5.737,40.222,7.953,3.312,10.974,20.711,16.42,9.71,36.345,65.135,5.411,10.301,2.805,24.671,8.061,16.751,15.19,14.767,7.514,47.868,13.162,17.312,14.967,41.344,0.66,9.717,20.456,1.062,4.397,20.053,14.255,17.379,16.113,15.685,13.472,13.688,21.067,0.993,43.844,41.002,25.82,19.852,8.193,29.949,3.323,34.921,4.113,7.729,11.698,21.737,11.251,16.664,1.291,24.602,34.264,9.74,5.408,47.576,77.797,12.27,14.133,31.419,14.148,17.546,7.484,9.697,18.33,12.835,20.46,31.293,8.816,4.096,8.247,4.232,12.22,3.966,9.691,15.185,30.478,12.474,10.257,16.393,32.814,9.967,5.176,38.907,39.449,16.716,10.059,49.522,4.099,12.849,31.927,26.242,6.122,49.73,78.817,24.326,14.086,39.243,68.507,14.493,52.103,9.774,43.683,13.615,46.505,27.536,66.615,27.599,13.459,30.342,31.699,24.673,86.863,10.293,31.259,18.98,36.942,18.189,31.517,31.728,14.388,26.72,40.753,50.93,82.816,45.494,25.372,1.808,26.46,42.025,25.683,29.639,38.273,63.179,66.775,56.164,56.915,19.118,15.922,32.234,38.989,34.206,27.515,31.032,35.168,44.525,82.557,29.381,59.909,58.708,30.594,43.053,68.269,61.849,91.634,32.2,25.867,19.37,32.779,16.962,24.256,38.686,19.886,73.666,21.946,40.56,22.276,13.991,26.323,109.435,53.031,20.341,32.732,21.059,10.408,17.855,15.198,60.771,28.736,14.729,35.58,73.587,83.546,26.473,30.645,72.201,62.799,52.066,108.61,105.68,49.212,28.682,33.089,28.174,45.02,82.431,69.638,62.724,44.946,88.212,84.725,93.582,49.167,28.898,58.922,57.534,112.826,21.588,134.483,90.369,45.924,90.975,62.607,21.662,90.233,34.677,44.393,32.312,74.61,41.985,36.773,66.034,94.336,94.437,32.364,80.612,21.315,87.517,49.919,70.537,49.383,142.501,96.181,68.874,75.233,76.136,31.128,111.769,108.074,36.93,35.459,78.396,121.597,104.134,105.9,33.24,95.26,36.185,48.58,89.45,103.492,58.53,96.751,99.007,111.597,37.519,60.561,105.793,208.053,168.447,120.52,117.657,123.191,89.921,61.05,129.431,209.074,102.249,209.704,122.322,103.665,246.58,136.44,114.848,113.919,135.949,154.066,258.322,94.921,129.67,255.988,181.112,93.989,276.311,155.085,103.549,149.156,223.804,316.065,125.821,155.065,159.461,309.858,238.935,163.189,171.665,252.412,184.468,280.855,180.716,361.423,295.31,180.784,250.774,279.772,456.546,482.949,275.282,239.297,792.318,833.604,845.811,20.163,16.31,8.071,2.684,7.528,3.458,10.223,7.075,8.978,13.554,4.549,11.615,3.427,3.201,5.453,4.598,7.305,8.681,6.402,12.989,9.764,1.281,8.546,5.105,2.37,5.264,11.177,3.269,15.974,6.035,2.397,18.719,12.362,7.932,11.977,7.19,21.624,2.819,33.737,7.991,28.401,7.153,5.573,12.728,18.824,2.697,4.281,15.302,15.032,14.981,5.921,56.406,20.05,89.482,27.366,33.703,25.253,80.746,38.234,45.984,74.471,19.959,34.407,47.907,17.544,11.073,18.256,20.585,178.541,7.712,35.526,2.876,67.414,52.265,31.714,23.653,109.568,27.255,43.398,70.83,65.645,29.483,140.129,42.459,72.853,39.847,87.702,41.475,96.101,244.994,122.985,258.897,276.4,158.306,137.581,316.846,377.492,295.893,299.787,243.221,845.866
1996-10-03,60.404,12.11,4.03,17.716,8.661,41.945,8.17,18.348,3.13,15.211,4.492,15.393,18.034,56.264,27.68,16.318,16.045,20.786,9.124,4.216,5.65,13.066,1.815,8.172,4.635,54.408,24.239,13.902,18.216,12.154,16.764,3.579,8.547,2.596,5.024,32.698,18.028,9.468,15.396,4.885,7.802,5.372,12.21,34.055,13.708,7.961,27.013,35.835,22.895,6.11,10.541,7.22,13.386,3.759,16.865,24.638,12.255,9.159,25.726,12.959,15.55,32.561,10.731,11.026,3.178,5.813,1.928,19.344,100.416,8.812,4.81,4.85,8.494,11.627,9.324,4.674,16.093,2.623,19.644,7.231,5.57,3.361,10.461,2.819,16.974,10.182,11.281,7.459,11.882,14.61,5.269,8.34,3.329,11.153,27.045,10.856,5.105,6.084,36.838,12.163,9.821,6.032,9.56,15.747,16.926,2.16,15.618,4.667,21.249,12.65,6.923,8.962,3.756,10.029,5.287,4.647,18.134,13.6,25.17,15.22,11.937,4.606,10.327,3.677,7.566,12.783,20.278,2.067,0.001,19.716,9.885,18.296,8.63,5.194,53.158,7.57,18.385,13.45,6.474,12.083,14.096,6.126,3.895,17.057,6.249,9.528,9.366,11.061,16.177,3.664,9.581,15.289,18.52,23.115,27.096,27.135,14.244,8.79,69.54,15.513,5.557,4.258,5.893,20.724,14.147,25.93,40.74,5.665,3.768,14.571,16.663,10.931,7.464,8.495,10.544,0.001,9.354,14.653,10.985,9.505,13.927,48.989,18.604,26.617,17.514,40.259,7.922,16.437,11.479,10.793,6.412,34.363,6.596,3.605,10.963,21.477,16.948,10.057,33.5,63.478,4.999,10.744,2.665,25.693,8.152,18.758,18.861,13.635,7.362,47.935,14.106,17.859,15.328,40.65,0.807,8.65,20.624,1.126,4.397,20.684,13.75,16.844,14.177,12.581,11.729,14.669,19.219,1.277,41.65,43.39,25.207,21.038,8.112,28.357,2.819,37.721,4.317,8.13,11.761,21.766,12.168,17.204,1.289,22.186,33.064,9.463,5.281,51.833,87.89,14.016,12.972,30.662,13.191,17.733,7.773,10.046,19.516,13.729,19.675,29.176,8.681,3.672,8.483,4.428,12.032,3.595,9.72,15.516,34.789,13.309,10.773,15.228,32.261,10.774,4.885,38.59,38.513,16.436,9.59,51.365,4.919,14.379,32.965,30.836,6.183,53.446,82.709,26.239,16.221,43.49,71.797,14.927,52.454,9.606,42.959,15.627,45.665,29.948,69.067,29.219,13.455,32.285,33.552,21.701,90.929,11.401,31.109,20.08,38.269,21.878,32.237,36.606,16.22,29.315,46.85,58.532,76.095,44.472,25.71,2.032,29.778,45.02,27.271,30.898,39.454,64.004,65.703,63.315,53.045,19.976,15.929,34.463,36.14,34.172,29.323,32.437,34.913,45.256,82.622,29.178,57.157,58.599,30.158,45.122,62.486,63.554,83.018,32.471,26.679,22.445,37.973,19.726,25.026,40.598,17.348,77.104,22.0,45.548,22.579,15.711,27.317,116.657,52.014,21.783,33.525,23.122,12.024,19.412,15.98,58.687,30.845,16.538,35.53,77.102,84.26,26.817,35.797,69.752,69.086,53.438,107.495,111.77,53.124,32.418,34.289,29.099,46.678,84.378,74.344,62.613,45.547,92.178,86.703,90.613,49.146,32.521,67.935,57.455,114.023,25.948,142.273,89.271,48.983,90.91,62.784,24.87,89.839,39.039,46.55,36.699,74.205,43.576,39.615,69.793,97.094,95.992,37.044,85.979,23.432,92.437,49.92,76.595,55.428,150.181,103.799,74.658,81.389,75.051,35.244,117.131,107.05,40.082,37.608,76.978,125.622,108.657,110.527,34.76,100.676,43.53,51.06,92.928,122.178,61.974,102.217,97.417,116.853,39.303,70.272,112.371,208.751,172.403,128.938,125.095,123.135,91.832,69.147,155.214,226.946,103.62,215.82,131.404,123.361,245.608,140.236,127.7,115.295,145.215,157.815,278.919,101.945,150.73,258.442,183.465,110.55,298.26,164.271,110.612,152.681,234.318,322.447,145.48,177.378,163.1,337.023,246.579,183.982,174.955,257.358,190.285,287.293,185.707,391.554,306.112,185.019,249.424,276.105,490.218,513.634,308.704,249.329,831.11,877.555,892.354,19.763,16.511,7.267,2.346,6.94,3.32,11.105,5.642,10.662,14.233,4.284,11.81,3.233,2.799,5.283,5.259,7.26,8.381,6.519,14.419,10.76,1.314,7.81,5.69,2.664,4.972,11.506,3.055,18.083,5.913,2.557,19.954,12.069,7.316,10.877,7.249,22.973,2.645,32.366,7.543,30.105,6.512,6.586,14.578,16.914,3.248,4.404,15.878,16.033,16.298,5.549,60.937,20.866,102.701,30.512,36.287,27.999,79.658,35.047,50.451,81.501,19.206,35.219,50.513,16.773,11.388,19.314,20.406,202.006,7.799,40.351,3.416,69.317,58.26,34.156,25.707,104.874,31.403,44.742,71.936,68.04,31.24,151.532,42.823,74.319,42.346,95.296,41.451,99.998,251.26,127.219,263.731,283.582,167.12,157.688,320.034,388.744,290.362,332.958,252.992,896.375
1996-10-04,52.374,12.457,4.083,19.555,8.7,40.357,7.04,18.91,2.931,15.968,3.601,13.214,19.587,55.802,23.995,14.698,15.437,18.267,9.491,3.843,4.961,11.756,1.696,8.632,4.482,56.138,23.508,13.444,17.643,11.202,15.742,2.95,9.924,2.698,4.364,31.493,18.096,7.988,14.694,4.804,7.304,5.1,13.034,34.17,12.363,7.36,26.298,35.808,22.61,4.692,10.882,7.473,12.325,3.328,17.13,24.81,11.452,8.327,22.456,11.863,14.452,31.075,9.69,9.887,2.594,6.858,1.46,19.243,96.888,8.519,5.067,5.012,8.444,11.252,8.087,5.272,14.46,2.357,19.183,8.024,4.722,2.611,10.065,2.725,16.716,8.659,11.654,7.576,10.783,12.891,4.645,6.943,2.877,10.901,28.107,11.243,5.022,5.876,30.705,10.82,8.312,5.494,9.121,14.651,15.802,1.549,15.001,4.114,20.913,12.785,6.644,8.555,3.558,10.111,5.351,5.464,20.629,12.976,27.268,14.275,11.472,5.015,9.6,3.465,7.376,11.825,18.52,2.362,0.001,18.14,9.257,17.316,6.533,4.145,48.277,8.321,16.773,12.709,5.832,10.986,12.084,5.899,4.018,18.466,6.048,9.693,9.581,11.082,16.318,3.036,9.069,15.282,17.818,25.338,26.341,26.981,13.57,7.959,63.319,13.577,4.463,3.579,5.134,20.142,13.667,25.43,40.38,5.638,3.23,17.239,17.934,10.605,6.8,9.277,10.65,0.0,9.297,14.332,10.639,8.435,12.342,51.242,16.487,23.832,17.621,32.984,7.575,15.675,11.109,9.612,5.978,28.968,6.076,3.236,8.842,21.865,17.357,9.398,28.97,55.601,4.128,10.549,2.492,25.597,7.944,16.049,16.349,14.166,6.419,47.994,13.13,18.792,15.247,37.129,0.754,7.516,18.527,0.967,3.554,20.774,14.451,17.209,11.95,13.232,11.632,15.581,16.7,1.287,35.512,45.117,26.246,21.239,7.972,31.808,2.444,38.441,4.322,7.188,11.602,23.184,11.559,15.689,1.01,22.099,34.005,8.549,5.446,52.875,89.575,12.475,12.111,28.974,12.508,16.87,7.274,9.653,19.49,13.229,19.216,26.663,8.331,3.854,7.04,4.169,12.16,2.701,8.18,12.92,34.903,13.745,12.035,14.08,28.612,9.918,3.706,36.999,41.188,17.603,9.976,49.937,4.73,14.43,37.138,33.478,5.102,50.07,78.487,24.765,17.239,44.621,66.36,14.869,51.401,8.677,42.906,14.48,44.477,29.569,72.388,28.972,12.106,31.36,34.743,21.621,90.26,12.233,30.623,21.157,36.466,22.35,29.783,36.609,17.242,28.251,51.633,58.888,66.657,42.131,24.132,1.83,31.322,47.513,27.123,30.403,40.526,63.692,70.275,65.377,48.325,17.907,15.541,34.46,33.775,31.551,29.93,29.593,32.146,44.065,74.226,28.075,57.655,61.531,27.83,45.331,57.79,63.46,76.757,29.504,24.592,21.97,39.671,20.425,23.049,44.68,16.708,71.541,20.406,44.419,21.95,15.792,27.032,112.797,48.794,21.251,33.56,23.074,12.595,20.388,16.365,57.542,29.131,17.248,35.413,71.632,79.572,25.754,36.356,62.681,74.204,59.781,107.127,109.653,53.774,33.13,33.355,28.388,51.718,84.82,75.585,60.894,42.459,85.677,87.193,87.169,48.334,31.474,68.352,57.053,115.656,26.404,138.913,88.079,48.728,92.642,61.07,25.944,93.473,39.702,42.81,36.775,73.451,43.436,37.152,70.04,92.258,99.717,37.86,82.151,25.101,87.226,49.436,82.523,57.967,155.653,108.273,77.011,83.858,73.015,37.593,122.87,110.628,38.553,39.475,74.961,131.266,107.091,114.282,36.765,105.667,45.263,50.347,91.365,128.376,61.015,106.75,94.456,117.483,41.68,74.252,106.868,209.911,174.27,124.846,133.59,120.387,93.834,73.523,168.949,232.525,103.911,219.613,130.263,143.764,244.846,137.158,134.543,113.938,149.165,154.664,286.921,100.711,171.775,256.614,180.166,118.187,311.458,171.15,110.312,155.948,245.524,329.688,154.655,199.924,166.291,356.659,256.144,205.846,176.012,254.889,190.5,284.762,191.134,412.941,311.602,189.678,251.178,278.734,521.819,548.608,337.867,259.042,872.885,920.547,937.107,18.749,16.349,7.517,2.796,7.102,3.66,11.34,3.685,11.269,12.495,3.248,11.159,2.41,3.207,4.289,5.69,7.166,7.384,6.116,14.983,11.558,1.324,6.69,6.072,2.252,4.16,10.999,2.316,19.166,5.28,2.48,17.858,9.348,6.303,11.098,6.07,23.08,2.409,30.08,7.591,31.538,7.496,7.03,14.461,14.155,3.557,4.538,14.119,14.738,17.184,4.852,60.259,19.537,107.992,29.447,36.92,27.996,70.755,30.432,51.101,82.67,17.144,32.812,50.612,14.721,11.684,18.334,16.719,213.629,6.661,42.353,3.377,66.812,63.903,33.022,25.505,96.3,31.732,42.243,79.321,68.756,31.094,159.086,41.457,70.775,45.103,99.868,43.035,104.42,257.232,131.418,266.969,285.902,173.825,171.119,324.382,390.486,292.386,363.437,262.474,945.769
1996-10-05,46.713,11.847,3.695,20.142,8.488,39.566,5.601,19.145,2.641,14.834,2.674,10.407,19.514,56.188,18.883,11.738,13.851,16.313,9.017,2.931,4.182,8.92,1.625,9.604,4.05,48.913,18.428,12.134,16.259,9.687,13.855,2.64,10.169,2.738,3.864,28.826,17.58,7.351,12.625,3.697,6.397,4.497,12.991,29.898,9.86,6.689,24.669,35.923,21.727,3.995,11.875,5.962,11.591,2.427,16.022,23.477,10.335,7.706,18.485,10.169,13.244,27.125,7.628,8.798,1.733,6.041,0.941,17.68,87.325,7.821,4.716,3.691,6.234,11.704,6.927,5.365,11.478,2.193,17.959,7.389,3.774,2.07,9.633,3.09,14.942,6.134,11.188,6.847,9.186,11.232,3.575,6.066,2.25,9.594,27.214,10.865,5.259,5.947,23.76,9.472,6.027,4.882,8.049,12.692,12.879,1.075,13.522,3.781,19.309,11.413,5.428,7.855,3.304,9.736,5.183,5.479,23.895,12.355,29.505,13.29,9.922,4.646,9.236,3.117,5.884,10.478,16.43,1.854,0.0,16.688,8.187,15.902,4.297,2.762,39.25,8.672,14.939,9.825,4.388,9.977,10.598,5.82,3.77,19.8,5.248,9.092,8.004,10.524,14.791,2.409,7.677,16.051,16.697,26.334,22.759,23.709,12.473,6.935,55.762,11.027,2.999,3.044,4.4,18.627,11.635,21.919,39.557,4.691,2.255,15.489,16.863,9.979,5.392,7.67,9.694,0.0,8.749,13.553,9.806,6.505,11.026,52.883,14.578,21.475,16.388,28.57,6.805,14.428,10.17,6.411,4.706,26.852,5.937,2.653,6.657,19.725,16.334,8.179,25.142,47.76,3.371,10.184,2.35,23.188,7.425,13.301,12.683,13.114,4.804,48.035,12.006,16.8,12.726,35.697,0.548,6.987,17.329,0.767,2.529,20.569,15.523,16.171,8.903,12.549,11.907,14.068,13.18,1.007,28.854,40.914,26.35,21.851,7.558,32.384,2.276,38.45,3.986,5.192,11.124,21.874,9.906,13.545,0.758,20.164,31.486,7.591,4.755,52.177,87.004,10.51,11.574,25.307,10.455,15.859,6.609,9.178,18.896,12.266,16.71,23.185,7.462,3.655,4.679,3.529,11.394,2.008,6.638,10.208,31.482,12.018,11.859,11.518,25.064,8.702,3.165,36.844,43.297,16.896,9.246,49.847,4.594,13.351,39.665,34.016,3.781,41.833,71.801,21.563,17.022,42.021,58.593,14.111,50.206,8.285,42.545,12.176,42.499,25.72,73.37,26.447,11.307,29.581,32.136,19.89,89.914,10.811,28.382,22.461,32.957,19.515,26.288,33.884,15.671,25.772,56.678,56.149,52.165,36.472,22.348,1.441,32.263,44.513,25.14,28.918,36.912,62.131,71.623,60.239,39.45,15.86,15.514,31.926,33.109,28.792,28.821,24.308,26.225,42.033,64.295,24.168,53.132,62.569,23.383,42.927,53.029,61.285,70.231,24.452,21.871,17.113,38.604,18.991,19.841,45.54,15.389,63.701,18.285,41.352,20.653,14.517,25.347,100.731,42.214,19.483,32.026,20.811,12.382,19.856,15.794,54.741,26.389,14.884,32.984,63.796,72.518,23.804,33.251,58.182,75.973,65.41,106.97,107.312,49.831,31.064,30.282,26.965,52.443,80.078,69.938,59.336,39.195,74.346,86.048,76.475,43.272,25.042,65.46,53.448,115.939,23.059,124.247,85.616,45.606,86.006,54.749,24.4,93.463,37.531,35.194,34.122,69.21,40.784,33.399,64.35,83.164,101.48,35.996,70.779,23.075,77.898,44.819,84.879,56.271,150.815,104.311,74.8,78.637,68.097,36.972,121.441,109.782,35.032,38.835,70.564,131.187,98.956,117.865,35.31,106.157,41.546,46.4,84.441,125.613,56.513,107.166,89.389,110.896,40.075,72.661,92.564,206.367,166.316,110.201,138.385,114.784,95.19,71.769,170.132,218.014,102.579,214.045,118.394,158.539,241.066,127.746,132.881,111.141,143.734,144.506,272.406,93.536,186.087,240.842,169.289,115.08,305.44,171.716,103.741,158.362,254.329,324.867,152.561,215.128,167.992,357.141,264.358,221.803,175.497,238.663,187.183,266.476,194.867,414.244,309.11,194.019,248.871,279.244,534.611,573.086,353.412,264.156,895.645,948.285,975.191,17.632,16.162,9.101,3.49,8.427,4.271,11.753,2.494,10.368,8.955,2.742,10.213,2.026,3.321,3.542,5.813,7.866,6.343,5.701,12.259,9.712,1.225,4.841,6.074,1.72,3.642,10.425,1.993,18.991,4.836,2.101,13.072,6.144,5.502,9.762,4.369,18.095,2.259,26.713,6.424,28.998,7.216,6.651,12.257,12.286,3.065,4.274,11.364,12.282,15.471,3.569,55.525,19.047,103.462,25.143,34.852,26.518,59.25,23.753,49.225,71.422,15.246,29.622,47.433,12.699,10.599,16.806,11.943,212.663,5.136,42.435,2.821,56.925,70.105,30.247,23.945,78.596,29.492,38.539,86.062,67.263,29.988,158.084,39.511,64.711,44.659,99.746,43.149,107.583,259.127,131.161,268.609,275.355,175.701,173.359,328.998,385.978,293.532,381.896,267.335,985.324
1996-10-06,42.097,11.746,4.384,20.033,8.802,36.081,4.21,21.352,3.044,13.383,2.106,8.019,19.35,52.578,15.865,10.354,11.579,17.26,7.52,2.32,4.605,6.222,2.133,7.95,4.578,37.092,12.912,12.631,16.943,8.174,11.857,2.285,11.246,2.707,4.842,26.754,15.559,6.002,9.728,2.605,6.976,4.845,12.476,26.024,6.994,5.477,21.33,32.288,19.03,3.3,10.018,3.978,11.808,1.791,14.096,21.203,9.983,7.339,14.862,8.675,12.345,23.498,5.82,9.86,1.163,5.014,0.698,16.411,74.293,6.831,5.111,2.129,5.588,9.903,7.225,4.058,10.519,2.756,17.347,5.807,3.117,1.613,10.873,3.814,12.554,6.969,9.303,5.416,7.937,10.784,2.75,6.995,1.786,7.949,26.365,10.833,4.38,4.96,20.016,11.681,5.936,6.227,7.798,10.578,9.691,0.847,12.788,4.41,17.751,9.439,4.227,8.198,3.725,10.269,5.754,6.054,25.079,11.66,28.968,12.563,8.119,3.745,7.497,2.374,4.282,9.253,14.403,1.304,0.0,15.811,9.343,17.738,5.175,3.082,31.116,7.151,15.381,7.159,3.507,10.824,7.635,4.838,2.978,16.914,4.356,8.625,6.026,10.259,13.332,2.815,6.174,14.602,16.258,23.71,17.729,19.371,11.551,6.055,48.01,8.664,1.984,2.406,3.6,16.282,9.19,16.765,36.627,3.708,1.57,11.755,14.188,8.82,3.378,5.07,8.01,0.0,7.871,13.557,8.886,4.6,9.919,53.706,12.478,18.59,13.003,23.958,5.664,12.36,8.72,3.885,3.648,24.013,5.115,2.182,5.173,16.466,13.577,6.955,21.049,39.481,2.869,10.103,2.373,19.456,7.716,11.059,9.498,11.637,3.378,48.072,10.419,15.383,10.988,33.293,0.413,5.223,15.158,0.663,1.787,18.797,16.648,13.528,8.695,9.399,9.972,11.879,12.265,0.785,24.226,34.732,23.98,21.1,7.479,26.396,2.245,36.657,3.483,3.591,11.016,19.964,9.38,11.059,0.649,18.098,25.625,6.289,4.321,47.62,78.082,8.839,10.152,20.289,8.007,18.272,5.662,9.082,18.657,11.335,13.209,18.85,6.0,2.784,2.902,2.991,9.998,1.601,6.082,8.116,27.427,9.705,9.849,8.631,22.645,7.77,2.458,33.712,39.384,14.631,7.321,47.435,3.879,11.944,39.127,34.114,2.861,33.49,61.641,17.831,15.942,37.216,50.665,14.414,48.943,7.597,39.74,10.125,39.267,20.604,67.629,22.724,10.293,27.73,28.321,16.498,91.097,8.109,24.251,19.959,27.545,16.141,22.225,30.651,12.267,28.441,56.308,53.365,43.357,29.137,20.956,1.181,32.881,37.935,24.13,29.382,33.123,57.124,63.155,53.572,33.575,13.628,17.827,27.191,29.726,24.165,30.188,19.488,23.917,40.701,53.519,19.327,45.354,58.697,18.567,43.446,44.888,57.565,59.302,19.478,22.584,12.084,37.856,15.734,17.03,40.509,12.774,56.256,22.464,39.34,20.53,13.15,24.51,85.89,34.206,16.198,32.279,17.554,11.619,20.509,17.084,49.539,22.626,11.208,35.288,56.342,63.305,27.26,28.761,52.485,71.134,66.766,99.561,108.987,43.901,30.07,26.043,27.32,46.615,74.929,59.751,57.331,36.924,62.255,80.409,66.057,35.241,18.018,63.97,46.55,112.518,19.204,104.637,79.949,40.272,74.985,45.453,20.752,89.525,39.145,27.329,31.199,63.275,40.36,28.756,56.502,72.451,95.743,33.117,57.643,18.928,68.798,37.025,79.586,56.892,137.496,93.792,73.817,68.402,59.258,33.574,113.929,104.371,30.287,41.227,62.558,124.06,87.622,117.479,30.51,100.618,36.856,43.88,75.187,123.845,52.802,101.99,80.029,99.399,34.564,68.036,76.598,197.077,155.333,92.221,133.686,102.526,95.51,65.472,169.421,190.813,100.85,202.226,101.428,166.398,230.36,116.768,132.229,108.201,130.199,133.124,241.632,84.961,195.773,215.267,155.301,106.763,280.886,163.744,94.169,159.734,253.258,309.114,147.412,226.427,168.006,336.064,266.52,234.506,174.102,215.835,183.338,240.341,195.772,392.638,296.476,196.903,239.464,271.923,519.842,573.644,365.78,263.519,886.848,948.918,996.47,16.359,15.099,10.134,3.527,9.33,4.406,11.315,1.909,8.655,9.066,4.932,10.593,3.598,2.627,5.218,4.598,9.941,5.521,7.495,8.701,7.146,1.097,4.631,4.633,1.459,4.528,10.295,3.7,17.862,6.967,1.768,13.139,6.421,6.77,14.357,3.642,12.417,2.711,24.298,8.296,26.622,7.276,5.681,9.642,14.842,2.424,3.842,12.017,10.326,13.547,3.775,50.222,18.721,93.657,19.945,32.539,25.738,52.463,21.916,46.987,54.366,18.447,31.232,41.53,10.919,8.585,17.594,11.256,201.096,3.986,43.135,2.285,50.568,69.068,27.472,21.782,64.1,26.442,41.302,90.431,68.621,30.333,149.599,44.991,56.029,47.604,94.078,39.758,107.686,256.734,124.322,269.459,253.289,170.106,170.332,332.709,375.871,290.608,396.064,266.614,1013.861
1996-10-07,44.457,11.306,4.192,20.402,8.758,34.479,4.01,19.748,3.775,12.339,1.935,7.16,20.245,47.554,16.968,10.553,9.497,18.025,6.015,2.481,3.676,4.484,1.788,5.356,5.127,27.207,8.855,14.371,18.219,7.408,10.349,2.688,9.992,2.652,4.777,22.8,12.333,4.064,7.87,3.763,8.255,5.516,13.03,27.197,4.778,3.831,19.191,29.059,15.434,2.882,7.178,3.536,10.913,1.751,13.033,19.56,9.774,7.082,14.039,7.898,11.771,19.747,5.027,10.316,0.911,5.961,0.739,15.932,63.183,5.825,5.087,2.28,5.903,7.582,7.801,2.767,12.538,2.176,17.069,5.765,2.797,1.385,12.469,4.109,10.537,9.126,7.184,4.175,7.587,9.817,2.663,6.19,1.703,7.6,26.375,11.698,3.37,3.828,20.323,13.152,6.44,7.397,8.204,9.635,9.164,0.758,12.951,4.156,16.817,7.745,3.449,8.723,3.9,10.848,6.093,5.898,23.985,10.984,25.553,11.765,7.058,3.076,5.773,1.914,4.95,8.318,13.278,2.872,0.0,15.145,10.383,19.183,7.617,3.995,27.751,5.206,15.655,6.924,3.85,10.941,4.652,3.901,2.236,12.654,4.381,8.858,5.687,11.348,13.906,3.553,5.044,12.1,15.464,18.187,15.399,16.615,10.316,5.033,43.62,7.895,2.618,1.878,2.784,13.428,7.765,12.777,32.544,3.234,1.809,12.154,15.278,7.303,1.925,5.442,6.591,0.0,7.055,12.653,7.303,4.081,9.89,53.841,10.878,18.688,10.382,33.4,7.199,14.251,7.636,3.633,3.523,26.059,6.97,2.073,4.476,13.51,10.763,5.742,20.32,32.768,2.679,9.988,2.386,16.146,7.18,9.49,7.909,12.234,2.848,48.113,9.07,14.589,9.377,29.812,0.546,3.15,11.395,0.903,1.734,16.797,16.673,12.665,7.796,6.819,7.678,9.478,12.414,1.529,22.352,34.081,21.35,19.954,7.917,22.435,1.792,34.191,2.977,3.15,11.606,19.722,10.778,8.878,0.608,18.219,22.225,6.274,3.658,39.36,65.548,7.596,10.402,16.5,7.518,18.98,4.291,8.907,18.544,10.079,10.351,15.103,4.844,2.116,3.651,2.766,9.621,1.571,5.497,5.514,24.472,7.987,7.916,6.443,21.96,7.491,2.543,28.524,34.117,12.228,6.831,42.165,3.18,10.259,35.956,35.557,2.514,29.147,52.737,16.055,14.28,32.619,46.036,13.447,46.043,6.348,35.311,8.649,36.017,16.57,57.712,18.972,8.502,25.848,23.214,14.246,92.327,8.4,19.812,15.972,22.446,14.927,20.307,28.62,9.727,30.966,48.348,47.575,41.913,24.554,19.919,1.497,32.82,31.472,24.216,28.908,29.641,49.819,56.104,46.429,33.302,12.912,19.968,23.0,24.443,17.88,32.402,15.181,26.921,39.361,50.836,17.786,41.789,51.28,16.083,46.297,38.623,52.483,50.707,16.2,20.841,10.669,38.52,12.321,15.785,33.096,10.255,56.163,24.707,34.914,19.665,13.304,21.767,73.733,27.045,12.981,34.088,14.847,10.284,20.299,17.795,46.728,18.452,12.604,33.364,56.181,55.571,30.064,24.251,44.561,62.206,62.855,88.628,110.97,38.751,31.553,24.003,26.426,38.043,70.385,50.264,53.593,35.138,57.296,72.058,60.793,29.83,15.605,56.707,38.619,106.102,17.895,88.035,72.474,32.994,69.848,39.031,16.582,80.203,42.516,20.645,30.276,59.565,36.065,23.569,49.407,65.083,83.991,32.007,48.637,20.377,67.267,31.151,69.44,61.036,126.911,82.687,75.536,57.498,48.313,28.626,101.726,94.403,25.078,41.873,51.716,114.084,78.421,111.285,30.938,91.533,34.848,38.243,66.225,116.992,45.718,93.365,67.621,89.044,34.067,64.245,66.337,183.856,146.368,79.283,120.039,87.228,95.095,56.618,165.017,161.339,100.183,190.164,87.413,170.022,213.513,104.749,136.557,106.706,114.808,119.03,205.623,73.166,201.937,191.673,137.617,100.44,246.251,150.081,81.541,160.267,238.579,287.78,142.41,235.381,167.442,299.699,257.795,245.946,173.187,190.764,182.02,211.666,194.476,354.706,276.476,197.759,221.771,253.419,483.755,551.917,381.247,257.823,849.205,919.581,997.482,14.777,13.503,9.8,3.223,8.969,3.966,10.328,1.627,7.155,13.712,5.987,11.364,4.439,2.022,6.677,3.045,11.209,4.976,7.727,5.957,5.137,1.506,5.16,2.997,1.418,4.362,9.866,3.627,15.873,7.297,2.81,17.872,8.899,6.145,17.182,3.753,8.683,2.556,24.891,10.08,28.849,8.037,4.76,7.867,17.888,3.594,4.584,14.187,9.57,10.449,4.508,49.575,18.539,81.761,15.588,28.91,25.069,49.822,21.047,44.815,39.506,17.98,30.91,35.407,9.593,9.083,18.328,13.691,183.074,3.437,44.666,3.122,54.195,59.969,25.042,19.35,59.391,23.309,40.375,86.527,68.888,29.589,139.089,49.935,51.005,48.163,84.652,37.451,104.133,252.352,113.46,267.232,227.236,158.602,166.463,331.591,358.198,275.304,412.501,261.081,1029.119
1996-10-08,52.26,12.783,5.042,20.734,8.907,32.786,6.39,18.132,4.041,12.371,3.466,10.356,20.779,44.592,15.75,9.139,9.428,18.05,5.887,3.079,6.339,4.733,3.047,5.928,6.439,20.784,6.149,17.183,21.001,8.275,11.116,3.44,8.889,2.658,8.714,21.147,13.88,5.745,8.017,7.554,10.655,6.339,13.763,26.648,7.843,3.697,18.426,28.885,13.536,4.711,8.102,6.4,10.665,2.922,12.845,23.233,12.948,7.542,17.585,8.622,12.325,20.189,6.557,16.546,1.711,9.184,2.028,17.463,57.682,6.743,5.545,4.961,4.563,7.019,9.483,3.658,11.098,4.231,20.679,8.479,2.942,1.803,15.427,6.046,9.753,7.236,6.803,4.407,8.503,11.191,3.551,7.531,2.275,7.961,25.863,12.674,3.191,3.697,18.672,17.087,4.865,9.266,10.948,10.674,10.121,1.497,16.688,6.095,17.678,6.763,3.494,11.943,5.386,11.794,6.629,5.994,22.003,10.379,21.472,12.042,8.358,4.157,6.482,2.788,9.352,8.665,14.228,5.308,0.001,16.056,12.272,19.615,14.242,8.118,31.892,5.097,19.28,8.288,4.7,16.08,6.287,3.623,2.206,12.32,5.092,9.707,9.185,12.528,15.097,4.141,4.824,10.344,18.045,18.726,15.907,17.452,9.69,5.661,46.264,8.095,4.36,3.76,4.815,14.547,8.617,11.347,28.875,3.005,3.077,14.375,17.774,8.324,5.509,10.684,6.46,0.001,6.78,15.543,10.448,5.484,10.67,53.586,13.76,21.873,10.513,37.261,7.975,16.367,10.358,6.085,5.092,31.263,6.495,2.666,5.789,13.213,14.937,6.202,20.36,32.587,3.727,10.853,3.264,15.612,9.284,10.249,10.974,12.993,4.206,48.188,10.138,12.753,7.712,31.16,1.39,3.857,10.248,1.507,2.868,14.707,14.763,13.928,5.729,7.549,7.383,12.529,10.332,3.012,19.178,32.332,19.525,19.576,9.388,23.364,2.656,32.589,3.487,5.073,13.637,18.259,12.636,8.881,0.843,16.677,19.699,7.871,4.935,34.539,57.305,9.258,11.483,15.381,8.553,19.486,4.236,9.584,20.127,9.06,9.008,14.132,6.299,2.867,8.504,3.182,9.808,2.406,7.733,9.354,29.684,6.755,6.836,6.655,19.965,10.965,4.761,25.826,32.435,11.842,7.05,39.249,3.046,10.222,35.058,37.457,3.764,32.152,53.023,17.727,12.93,35.397,48.465,16.018,44.049,6.626,32.917,8.584,36.158,15.748,52.6,18.019,8.532,23.16,31.74,13.788,92.435,13.772,20.576,14.522,22.548,16.115,22.067,28.733,12.016,33.583,43.727,49.678,37.22,24.079,20.815,2.853,33.915,25.931,28.483,31.35,24.503,43.973,57.175,44.156,30.972,17.731,26.366,24.254,22.568,17.111,35.648,21.185,25.445,42.294,59.979,18.693,37.432,47.91,16.794,51.281,47.344,49.316,60.691,19.918,22.517,15.011,39.154,12.424,17.184,32.661,12.222,61.679,32.28,32.636,24.828,14.758,27.679,67.535,23.806,13.528,39.37,13.591,9.371,22.036,19.432,46.171,22.894,21.401,38.19,61.658,59.148,38.519,23.882,43.227,58.67,60.535,89.467,111.329,42.684,34.575,25.563,32.086,38.176,67.175,44.747,52.02,36.981,65.201,65.854,57.438,29.543,20.668,61.483,37.167,102.716,19.378,79.629,70.032,28.932,62.919,38.386,16.421,74.106,47.577,29.057,32.336,58.527,44.577,28.507,53.733,70.878,76.518,33.286,52.1,30.343,72.932,30.216,65.304,68.697,116.694,79.18,82.534,50.181,49.811,26.742,94.401,87.793,28.898,44.853,51.316,105.026,79.858,102.935,41.942,85.494,36.327,49.821,69.767,115.816,57.969,88.378,66.471,89.654,45.573,63.545,70.697,180.382,139.92,80.802,111.807,85.392,94.749,53.012,164.694,139.918,102.616,181.566,85.092,170.766,205.652,108.065,149.139,109.374,105.409,122.193,176.219,85.787,206.121,177.631,140.748,100.247,213.436,136.857,89.918,160.614,222.715,271.775,143.316,243.632,167.655,260.204,244.124,257.355,174.878,197.033,186.127,215.788,193.062,314.187,253.938,197.616,203.38,231.572,441.097,518.667,404.585,253.071,801.072,872.641,975.091,14.716,12.911,9.521,3.262,8.56,3.814,8.75,1.864,6.92,12.154,7.776,15.057,5.849,2.526,8.833,4.835,15.142,5.112,10.255,5.083,4.603,2.433,4.146,5.366,1.971,6.51,10.528,5.159,19.878,10.269,4.726,15.48,16.458,10.175,19.151,6.99,6.937,3.645,23.873,11.63,28.862,6.227,4.208,7.984,15.264,6.316,7.333,17.642,13.407,20.832,3.66,51.383,18.73,71.383,13.619,27.427,26.846,43.585,17.09,48.832,29.241,29.785,41.298,32.385,9.806,13.784,23.33,23.591,161.633,4.614,48.041,5.625,52.399,54.668,27.624,18.832,53.72,21.74,42.549,81.545,71.058,34.139,127.785,64.518,53.878,51.119,76.215,44.21,99.068,245.588,106.241,260.691,206.167,146.01,166.729,323.954,336.442,254.034,438.554,256.659,1022.303
1996-10-09,51.099,13.458,4.091,22.407,10.523,31.721,7.26,15.49,4.57,12.68,3.924,12.025,22.827,40.455,15.565,9.265,11.961,17.901,8.033,4.109,10.786,6.129,2.963,10.274,9.113,28.554,7.952,21.447,27.157,9.659,13.431,3.93,7.223,2.782,9.932,25.837,21.723,9.273,8.594,11.32,14.226,8.528,15.029,25.051,10.316,5.718,18.773,30.943,14.539,4.534,13.642,9.39,13.1,4.64,15.45,34.439,17.944,8.516,22.473,10.108,14.011,24.47,8.241,20.874,2.72,11.151,2.921,19.637,57.13,8.345,5.46,5.307,5.003,8.892,11.043,4.563,9.395,4.189,28.882,11.236,3.271,2.311,18.993,6.625,11.717,5.952,8.976,6.438,10.045,12.095,4.089,6.881,2.62,9.138,27.952,15.315,3.873,4.925,19.519,20.612,5.295,11.556,16.315,12.26,11.386,1.716,25.293,6.975,19.367,7.966,4.41,16.084,7.511,11.463,6.0,5.089,21.607,11.588,20.422,13.62,10.339,7.034,11.538,4.98,13.708,9.405,16.017,7.122,0.003,18.286,20.023,30.277,19.836,11.494,40.84,6.577,25.222,10.775,6.181,20.92,8.428,4.088,3.264,14.931,5.842,10.503,13.045,14.791,17.537,5.782,6.056,11.745,19.97,28.703,16.324,21.589,11.319,6.804,50.21,10.433,5.728,3.597,5.145,17.7,9.51,12.727,26.8,3.683,3.82,19.295,20.788,10.09,6.424,16.478,7.485,0.0,6.981,16.604,12.201,6.6,10.593,53.327,15.357,25.832,14.248,33.494,8.335,16.921,11.821,7.252,5.529,31.317,5.217,2.716,6.902,15.344,17.099,7.301,20.766,37.19,3.841,11.539,2.883,18.06,9.088,12.432,13.447,13.071,5.397,48.259,11.559,15.884,11.439,37.824,1.419,7.185,14.403,1.422,3.691,13.189,12.597,16.954,4.977,12.416,10.133,15.073,8.719,3.054,22.263,33.83,22.205,17.95,12.775,30.608,2.917,37.29,4.244,7.946,18.14,18.636,16.396,12.135,1.233,15.262,17.1,9.381,5.444,38.544,61.139,11.256,11.791,19.894,11.803,18.622,5.262,10.382,21.901,10.419,9.931,17.647,7.485,3.631,11.946,4.327,10.097,2.838,8.754,11.895,35.716,6.786,7.112,10.673,20.184,11.417,4.445,29.511,37.184,15.449,8.053,38.813,3.53,12.668,33.217,41.274,5.473,39.992,62.426,21.685,13.321,40.93,51.416,16.662,46.269,8.244,35.044,10.552,41.131,18.421,53.226,21.768,10.842,25.11,35.729,16.378,93.02,20.181,22.245,15.957,28.637,20.248,25.529,30.934,16.435,50.817,53.234,67.388,38.596,31.866,22.882,2.972,38.768,28.12,39.626,32.097,30.853,42.091,69.173,48.342,30.306,19.005,30.685,27.442,27.673,24.425,43.481,25.295,22.87,45.071,70.429,20.736,33.612,53.975,19.935,63.227,59.305,50.128,79.035,24.621,22.689,17.484,43.971,16.51,20.039,36.348,20.271,63.605,38.351,38.303,32.489,16.345,30.001,69.131,28.741,17.898,49.326,15.006,9.6,21.902,18.406,47.143,26.224,31.376,36.279,63.614,73.442,45.839,28.505,49.322,65.742,57.41,106.459,111.505,48.601,41.239,28.783,39.67,42.88,69.621,48.068,55.17,41.209,76.91,62.151,55.882,31.749,24.465,83.909,39.736,108.016,24.484,81.859,76.344,32.73,59.416,48.612,20.775,80.618,63.541,35.551,35.573,59.965,47.633,32.966,61.526,83.834,75.674,36.714,62.69,41.935,75.584,32.066,72.316,85.223,111.884,85.921,100.032,52.601,52.465,30.218,94.119,95.702,32.77,43.808,52.968,100.719,89.239,98.213,56.708,86.338,42.145,53.962,78.017,138.354,63.951,89.544,68.451,98.733,62.907,67.562,83.488,192.558,141.121,93.838,116.698,87.162,94.882,58.082,187.052,139.064,103.806,181.789,94.234,175.791,217.947,118.912,178.426,111.385,106.285,133.566,172.903,95.724,218.227,171.412,152.841,108.49,204.378,130.042,99.997,161.207,218.727,277.044,158.691,260.304,168.738,245.209,238.248,276.123,176.518,215.793,189.896,237.13,193.633,300.223,245.785,197.832,200.064,222.723,425.935,498.509,450.543,254.8,781.722,844.308,944.656,16.575,14.368,10.782,3.94,9.511,4.425,9.055,4.269,9.195,9.837,7.084,21.032,5.347,4.389,8.992,8.213,16.655,6.858,12.633,5.158,5.638,3.168,3.639,9.105,2.775,7.319,11.173,4.803,30.831,12.291,4.838,12.652,21.023,12.09,20.944,10.776,13.562,4.165,22.951,12.662,28.066,4.79,5.194,11.641,11.887,6.918,10.752,21.241,20.696,35.828,3.173,48.04,18.992,68.167,15.059,28.652,29.194,46.722,14.569,62.485,36.518,35.904,52.94,33.43,11.54,19.537,32.754,34.336,153.173,6.683,53.485,6.278,48.48,65.483,30.881,20.169,53.262,23.679,41.864,75.528,72.805,40.777,121.377,76.159,59.901,49.336,74.373,58.447,96.289,237.45,108.143,252.583,195.027,137.503,179.98,316.513,321.211,238.513,486.896,258.97,1001.459
1996-10-10,44.058,12.581,3.155,23.803,10.991,37.636,6.905,15.105,4.643,14.215,3.332,10.318,26.779,40.615,20.592,13.709,14.998,19.672,10.944,4.993,11.152,6.356,2.203,12.392,8.272,47.463,20.378,23.316,30.32,9.798,14.395,3.496,6.805,3.011,8.043,29.877,24.42,9.526,10.946,12.938,13.113,9.472,18.946,29.107,8.819,6.831,21.074,32.9,17.844,3.328,13.054,11.22,14.547,6.262,18.77,42.626,18.957,8.551,23.927,10.729,14.213,23.654,7.616,18.752,4.222,11.364,4.011,18.75,66.13,9.318,5.034,6.562,8.218,9.446,10.705,5.783,12.954,3.112,33.2,12.289,3.382,2.65,18.363,5.349,13.016,8.964,11.98,8.905,10.271,10.073,3.475,5.012,2.203,10.338,33.764,18.992,4.881,6.546,23.763,19.098,10.185,11.009,18.651,12.459,13.204,1.247,30.399,5.91,20.24,9.037,4.783,15.516,7.148,9.376,4.451,4.532,20.333,11.956,19.912,13.942,10.124,9.125,16.59,5.346,15.306,9.998,16.582,7.348,0.002,19.032,20.192,36.329,18.075,10.632,44.411,8.255,25.915,12.891,7.333,19.734,7.278,5.057,4.513,17.977,5.404,10.255,13.939,18.506,22.33,6.227,7.62,13.0,17.32,33.621,19.091,25.962,11.599,6.894,51.232,13.89,6.561,3.982,5.571,19.054,11.505,18.625,28.614,5.525,4.004,18.301,20.113,10.678,7.431,18.04,8.725,0.001,7.379,15.028,12.035,6.876,10.266,53.311,16.486,26.446,18.925,28.128,7.215,15.199,12.416,7.257,5.188,27.018,4.429,2.622,7.992,16.349,18.885,7.449,23.252,43.39,3.78,10.741,2.296,18.673,8.107,13.881,14.21,13.858,5.565,48.29,13.457,20.898,17.024,46.386,1.738,7.762,17.394,2.0,4.604,14.77,11.309,19.174,8.453,13.215,11.602,16.894,12.074,3.312,28.33,40.735,26.396,17.395,14.712,38.9,2.762,40.368,4.677,9.808,20.812,22.395,18.803,13.858,1.624,18.454,19.805,8.894,5.941,43.585,70.623,13.102,12.619,28.357,14.173,15.351,5.665,9.842,20.781,10.727,14.626,23.902,7.964,4.464,12.348,5.825,10.182,3.44,6.774,9.5,32.572,11.68,10.03,15.989,23.372,8.834,3.112,35.223,42.739,17.521,10.741,41.1,4.377,15.362,32.66,43.439,8.124,44.309,67.987,24.016,15.427,42.134,53.469,16.276,50.84,9.675,39.037,12.952,48.212,20.072,58.525,23.423,13.081,27.004,38.182,21.604,96.554,23.594,24.361,18.386,32.159,23.832,26.447,31.685,20.39,57.675,66.015,81.029,52.409,42.489,23.421,3.83,41.049,40.799,48.81,28.745,42.13,46.136,82.591,54.057,38.758,15.971,29.154,32.813,33.05,28.712,46.867,22.387,27.595,44.003,71.848,23.918,39.125,62.037,25.32,72.741,63.318,54.202,88.296,24.213,19.495,17.804,52.921,21.97,21.035,43.554,25.92,59.59,36.894,43.887,36.209,15.78,29.551,78.997,40.959,22.053,55.077,16.002,10.627,20.214,14.913,51.3,28.603,36.795,31.855,59.66,84.599,45.665,34.409,51.706,74.665,56.189,125.315,116.357,50.976,48.418,31.004,43.372,51.228,74.131,61.392,60.157,42.517,83.766,65.339,65.317,37.349,25.439,98.556,42.97,120.563,28.724,96.676,86.772,38.574,68.505,61.256,27.2,92.903,72.875,31.878,36.053,63.372,47.679,35.492,65.188,96.619,82.252,37.26,68.203,49.447,72.465,37.438,82.72,97.34,120.467,95.557,118.687,66.355,57.949,38.117,103.86,110.754,36.19,39.296,58.387,110.481,102.03,98.906,67.535,93.14,47.562,55.199,79.103,163.185,65.904,96.884,75.115,111.602,76.046,69.719,89.881,213.563,148.267,102.155,131.731,95.294,95.218,69.789,216.236,163.899,104.344,190.078,102.422,191.121,241.184,122.862,208.933,112.854,112.087,137.797,201.978,102.234,236.325,185.269,157.541,116.13,224.848,130.128,108.499,162.122,229.562,298.354,166.366,281.496,171.253,263.216,244.221,296.864,180.436,223.349,195.202,246.376,196.655,319.05,250.617,199.608,204.178,223.929,447.889,506.894,501.241,264.467,803.635,851.935,932.941,17.985,15.812,12.01,4.027,10.33,4.486,10.722,6.464,12.636,13.391,4.918,22.459,3.711,5.769,6.819,7.758,14.382,9.795,11.537,11.337,10.524,3.201,6.872,8.507,3.79,5.933,10.04,3.328,35.006,10.67,4.69,17.747,19.975,10.38,21.03,11.411,24.674,3.477,24.818,12.877,31.926,6.749,7.496,16.619,12.16,7.154,12.33,21.993,23.446,34.254,5.06,45.697,20.884,73.481,16.843,28.85,28.55,55.861,21.077,74.279,67.14,31.976,53.8,34.895,12.354,23.365,33.837,36.398,166.385,9.624,55.775,7.385,56.638,80.272,29.449,22.475,67.76,27.933,35.819,73.256,67.75,44.861,125.217,75.024,63.391,44.416,78.502,72.121,98.051,238.621,117.853,249.643,201.994,134.903,191.808,316.519,316.508,234.243,540.63,269.48,989.871
1996-10-11,39.274,13.598,4.079,22.84,9.251,53.733,7.386,22.848,3.764,14.275,2.513,7.964,27.561,48.524,35.322,23.234,17.404,26.399,12.658,4.603,9.741,6.062,2.129,12.313,6.81,69.545,33.615,21.102,27.319,8.83,13.404,2.709,11.531,3.235,8.19,28.12,21.718,7.575,16.238,11.655,10.087,9.121,20.99,41.286,8.01,5.934,27.984,37.543,23.682,3.994,9.728,11.559,13.29,6.561,25.639,43.535,18.815,8.75,20.875,9.686,14.273,22.895,6.145,17.969,4.53,9.338,3.83,16.82,75.007,11.157,4.954,6.148,14.254,10.644,9.586,6.822,24.888,3.153,31.845,11.094,2.992,2.702,20.121,8.492,12.322,20.654,13.469,9.504,8.912,10.981,2.49,6.675,1.613,14.434,35.812,19.976,5.627,7.305,36.647,21.114,15.832,11.629,16.438,11.029,20.213,0.868,28.173,5.752,18.274,8.447,4.076,12.782,6.223,9.447,4.867,6.281,22.843,11.818,24.999,14.037,9.874,9.309,16.572,3.889,14.566,8.649,14.241,5.745,0.002,19.833,16.826,31.098,13.136,7.995,39.163,10.138,25.661,11.778,6.683,19.593,7.856,6.097,5.192,21.609,4.054,8.846,13.564,18.937,23.374,5.505,8.263,14.754,15.663,29.854,29.434,32.602,12.334,7.678,49.348,17.668,5.681,4.355,5.86,20.394,15.564,26.561,36.703,6.738,3.286,26.245,25.405,11.403,9.565,14.972,9.281,0.0,7.699,13.8,11.387,8.203,11.341,53.716,17.871,28.414,26.682,23.648,6.408,13.603,12.869,9.07,5.073,32.852,5.999,2.86,8.359,17.874,18.886,8.155,26.967,51.069,3.352,10.219,2.337,18.641,7.807,17.136,18.921,21.328,4.738,48.328,17.906,29.197,24.953,51.215,1.774,5.723,15.55,2.335,4.438,23.895,16.741,23.532,21.274,11.138,11.436,17.816,27.212,3.327,37.628,52.555,32.889,21.625,13.639,52.337,2.854,41.797,5.534,10.516,19.511,31.596,17.794,11.997,1.56,31.708,32.097,7.085,7.031,46.296,79.988,18.011,18.772,37.465,18.311,15.565,6.827,9.56,19.469,11.862,22.074,31.597,7.594,4.267,11.2,6.542,14.942,3.25,6.263,9.587,28.174,19.192,15.286,21.519,30.063,8.312,3.92,39.264,51.995,22.342,16.885,48.178,5.083,17.317,40.824,41.218,8.634,40.756,76.106,22.844,18.113,40.53,51.665,16.717,55.247,11.1,41.849,14.917,53.231,18.41,63.304,22.819,14.883,27.736,38.26,32.974,104.306,21.47,27.263,20.258,29.233,24.297,24.517,28.73,22.824,51.453,68.365,79.845,79.944,55.981,23.984,4.185,37.966,61.438,49.26,27.913,60.068,58.545,102.286,64.567,63.619,14.806,36.035,42.947,32.534,25.572,47.647,21.081,48.167,43.273,65.422,33.901,63.541,76.795,32.907,71.401,64.375,70.047,96.254,20.319,20.517,18.629,56.393,23.985,18.96,49.234,24.874,55.265,41.772,42.265,35.574,13.162,27.778,92.666,56.35,23.515,53.63,15.196,12.065,21.75,15.426,71.83,30.628,33.837,33.265,55.319,87.545,52.029,38.254,53.416,83.581,65.832,137.539,130.249,50.766,51.011,30.125,43.534,58.63,98.133,78.495,65.958,43.904,79.461,81.188,96.65,51.227,27.272,97.632,45.97,133.472,29.22,117.712,94.528,38.996,100.585,79.477,30.355,116.101,70.635,29.736,31.827,87.465,46.655,38.296,66.156,101.973,88.721,33.631,63.649,47.439,68.52,50.485,93.627,98.041,153.583,102.991,125.627,83.921,63.847,44.215,128.082,139.967,39.306,40.588,64.462,140.104,111.838,104.071,67.967,100.537,47.653,56.363,77.086,169.887,67.819,103.898,83.79,122.209,77.261,65.992,83.881,232.46,189.77,97.413,149.784,109.351,95.447,80.1,233.071,200.814,102.87,228.866,101.047,210.318,260.507,123.211,222.105,112.087,114.643,139.261,250.66,107.802,256.167,242.239,160.945,114.458,269.577,131.927,116.009,163.101,249.535,360.972,161.208,303.479,172.608,315.643,260.204,317.471,181.928,230.255,197.52,253.421,201.034,377.31,256.051,202.534,216.756,238.825,520.3,562.95,536.57,276.92,908.852,939.208,971.744,17.252,15.767,11.71,4.02,9.683,3.913,10.555,7.209,15.371,23.383,6.84,19.799,5.125,5.883,8.067,6.374,20.494,13.251,14.177,20.211,15.728,2.587,14.952,6.62,3.717,7.134,10.454,5.882,31.501,11.983,4.379,28.369,16.036,10.387,18.796,10.314,36.342,3.513,32.381,11.931,42.61,15.671,9.016,21.262,28.449,7.081,10.925,19.665,23.165,27.518,10.361,56.149,25.052,84.489,16.271,29.076,27.633,74.368,47.332,80.714,103.126,31.457,54.042,33.834,10.923,23.731,30.066,30.356,190.265,10.472,53.561,7.867,88.167,85.921,28.056,25.885,100.832,32.566,36.755,88.516,65.382,46.396,149.742,87.875,60.961,47.051,81.483,78.203,103.213,263.934,130.526,255.424,250.213,135.106,191.911,325.125,316.465,248.824,580.607,282.436,1017.753
1996-10-12,37.996,14.641,5.058,21.088,8.082,74.905,6.861,28.579,3.272,12.658,1.968,6.258,25.773,66.852,58.591,37.515,18.066,31.119,11.712,3.946,8.644,6.69,2.338,12.254,6.571,83.398,37.875,19.989,24.784,7.6,11.464,2.414,13.736,3.362,8.068,23.357,17.996,5.293,23.319,9.471,9.857,8.395,21.054,68.242,7.189,4.906,41.774,48.099,33.164,4.952,8.161,9.619,11.377,5.493,32.228,43.408,19.758,8.766,16.13,7.972,14.523,26.875,4.992,17.669,3.968,7.482,3.013,16.534,90.132,11.488,5.047,4.766,19.248,10.228,9.497,6.063,45.735,3.967,31.571,9.423,2.544,2.267,25.263,9.812,10.673,41.092,12.462,8.254,7.244,13.52,2.088,8.131,1.423,19.593,33.619,19.112,5.006,6.434,63.206,24.881,26.665,13.628,15.756,9.227,29.922,0.685,27.007,6.187,15.148,7.197,3.248,13.548,6.187,11.382,6.199,6.814,29.816,11.881,33.135,13.899,9.691,8.569,15.223,3.208,12.598,6.505,10.831,4.329,0.001,19.789,14.354,25.8,13.095,8.623,30.368,10.151,27.131,8.887,5.348,20.348,7.395,5.724,4.622,21.661,3.126,7.343,12.254,17.898,21.815,4.573,8.164,15.928,17.395,25.218,45.854,36.043,12.358,7.638,47.27,18.597,4.554,3.941,5.156,19.425,17.097,30.787,51.617,7.078,3.022,29.617,28.043,10.873,9.376,11.528,9.05,0.001,7.763,14.687,10.942,8.903,12.552,54.768,17.333,27.935,27.963,21.074,6.065,12.841,12.534,9.403,5.404,36.993,6.107,3.099,7.722,20.627,15.798,8.528,28.662,56.108,3.35,10.636,2.88,18.738,8.978,20.654,21.262,22.78,3.975,48.355,19.937,34.801,28.742,54.596,1.429,4.791,12.865,2.255,3.775,39.598,26.299,27.574,38.977,8.367,10.648,15.746,51.288,2.718,46.416,77.979,40.534,33.383,13.235,67.289,2.632,42.079,5.649,8.759,18.906,44.466,16.04,10.106,1.265,44.86,53.906,5.692,6.642,46.794,97.71,20.598,24.061,42.554,20.074,17.722,7.278,9.834,19.658,12.359,25.699,34.689,6.946,3.592,9.523,5.608,17.83,2.811,6.833,10.521,25.087,22.239,18.135,22.599,37.24,8.211,4.551,44.034,63.016,26.422,22.061,66.391,4.688,18.263,51.513,37.335,7.522,32.751,88.402,19.364,21.081,37.062,49.326,17.844,58.206,11.592,45.483,16.562,57.039,15.699,62.898,21.789,15.553,28.878,33.141,34.839,115.048,17.637,29.399,19.189,25.152,21.833,21.07,23.883,22.001,43.568,63.635,70.06,121.509,62.97,24.033,3.935,35.992,72.96,48.048,31.41,71.989,81.173,126.426,79.183,103.294,15.654,42.559,48.487,29.349,21.394,46.986,20.757,91.813,42.881,57.653,48.501,99.427,90.961,35.872,67.925,63.221,88.878,95.73,16.254,23.953,19.611,53.814,22.072,15.695,48.88,23.335,52.602,48.525,36.308,36.042,10.737,27.779,103.744,63.318,20.967,53.107,13.304,12.852,23.847,18.157,86.454,28.824,28.066,38.086,52.642,85.432,60.076,37.441,55.517,87.125,82.054,140.438,145.455,46.655,49.038,26.977,44.375,57.655,120.037,91.105,70.104,43.927,70.253,114.613,151.129,73.063,28.94,87.397,48.214,142.283,26.461,133.557,102.239,34.897,156.356,91.007,28.663,137.6,64.255,28.245,26.386,104.817,47.4,36.517,61.114,100.421,88.77,28.697,53.039,40.962,66.559,71.702,97.917,94.077,221.747,101.714,125.287,98.236,64.949,44.729,152.476,167.977,38.087,44.081,66.212,165.315,114.22,107.592,61.557,103.381,43.89,56.861,74.379,159.489,67.787,106.312,85.524,126.319,70.513,58.444,70.427,249.165,233.444,83.583,159.126,113.895,95.555,82.478,228.934,233.632,101.861,279.383,90.349,224.76,275.461,120.494,221.804,110.51,109.692,137.027,292.154,107.131,270.503,351.967,159.042,104.784,314.117,130.35,117.014,163.785,264.092,437.72,150.717,319.365,173.206,371.813,276.105,334.245,182.074,224.7,196.649,247.084,204.82,443.205,261.204,205.674,234.243,262.016,614.487,652.411,554.726,285.101,1063.901,1083.588,1073.534,15.151,14.439,11.247,3.857,8.943,3.599,9.403,6.686,17.011,36.446,7.424,19.234,5.665,5.502,9.491,5.525,24.535,17.145,16.427,22.743,16.663,1.93,27.077,5.639,3.392,7.632,12.033,6.961,25.607,13.039,3.697,43.64,15.533,11.016,17.699,10.058,39.109,3.804,40.563,11.93,61.915,25.386,11.063,25.859,55.378,6.16,8.525,18.931,24.233,19.978,19.46,90.549,30.938,97.873,15.6,31.206,27.896,90.446,88.684,85.513,123.429,30.606,54.956,32.053,9.685,21.503,28.893,28.466,220.578,9.409,50.279,7.278,157.369,84.28,29.052,28.644,159.803,37.216,41.81,113.298,70.036,47.513,203.59,102.195,54.461,50.831,79.441,76.16,107.841,303.609,140.49,266.176,353.69,133.972,183.042,340.669,319.706,270.737,604.572,290.131,1095.038
1996-10-13,41.646,17.94,7.015,19.416,9.316,84.618,6.759,37.394,3.844,10.889,2.325,6.735,25.395,91.008,65.436,40.656,17.108,35.936,10.434,3.657,8.831,7.122,4.316,13.517,7.041,95.582,45.368,20.265,25.433,6.91,9.89,2.553,18.113,3.41,7.939,20.939,17.639,5.379,25.841,7.555,11.124,8.125,20.281,84.282,7.089,5.275,52.933,52.171,38.864,5.545,9.222,7.819,11.111,4.459,33.367,44.82,20.521,8.243,14.163,7.126,14.361,30.691,4.458,17.368,3.281,6.898,2.349,18.19,106.533,10.458,6.253,3.793,18.68,9.838,11.129,5.954,46.094,6.043,34.276,8.805,2.407,2.172,31.409,12.742,9.3,38.065,11.288,7.38,6.654,14.577,2.323,8.589,1.47,20.269,31.137,18.171,4.371,5.66,76.301,32.896,25.444,17.304,16.167,8.35,31.638,0.834,27.854,8.88,13.834,6.083,2.686,15.655,7.526,14.797,8.32,8.296,36.392,11.79,38.987,13.231,9.339,7.764,17.518,4.679,9.904,5.458,9.79,2.936,0.001,18.119,14.474,25.354,14.228,8.881,25.654,9.598,32.855,6.969,4.603,22.05,5.224,5.126,4.16,20.892,3.768,7.007,10.47,16.855,19.721,4.425,7.591,15.384,20.548,25.224,52.336,43.669,12.877,8.309,49.033,23.689,5.929,5.12,6.472,19.379,21.277,39.66,63.899,9.49,3.372,24.862,25.494,11.621,12.451,9.466,8.81,0.0,7.832,18.868,12.633,10.955,14.153,56.623,23.506,29.243,26.96,31.01,9.718,18.452,15.336,11.899,6.917,42.475,7.636,3.834,8.187,23.53,16.407,9.875,37.002,67.788,4.283,11.703,3.085,20.524,13.341,24.058,25.468,21.055,5.188,48.394,23.587,37.286,34.828,54.832,1.046,6.1,13.056,1.776,4.014,47.366,36.309,27.924,39.301,11.222,10.652,15.628,55.452,1.908,54.707,91.884,42.782,45.419,14.283,65.683,2.921,41.591,5.154,6.487,20.533,51.662,15.697,9.734,1.02,44.563,65.961,5.519,6.009,46.379,114.472,23.948,23.681,49.624,23.031,21.332,8.213,10.51,20.928,12.656,31.705,40.09,7.891,3.658,7.032,4.415,16.866,3.18,7.217,11.06,25.451,25.896,21.665,26.114,43.631,10.273,5.725,43.818,62.341,26.957,22.944,81.219,4.175,18.377,64.075,36.685,6.139,27.578,102.416,16.619,23.073,35.05,50.788,24.08,58.99,11.468,48.595,17.213,59.841,13.605,63.326,19.803,15.842,28.278,33.881,34.076,124.545,14.704,35.078,18.718,24.22,19.353,19.131,21.634,19.408,42.434,61.132,62.978,143.819,73.287,23.627,3.056,37.376,89.701,48.334,38.937,82.311,99.995,129.952,92.346,117.448,18.513,53.622,58.527,29.063,22.749,47.225,22.057,106.059,43.449,61.115,52.921,112.225,94.57,44.787,68.185,69.526,105.978,98.554,15.601,27.178,24.636,50.511,19.975,14.088,49.485,26.125,56.764,61.438,33.071,40.531,10.876,34.018,123.551,77.109,18.632,55.973,11.423,12.515,28.979,23.995,88.277,31.092,23.124,48.047,56.77,83.968,73.599,33.951,55.175,84.916,102.716,138.145,160.402,44.596,46.361,23.96,51.397,58.563,138.145,108.959,71.665,41.893,69.867,145.161,180.06,83.885,36.049,80.94,54.836,146.859,23.817,161.38,108.507,33.378,181.009,101.945,26.223,145.214,61.627,29.49,24.923,109.446,59.62,39.412,58.674,95.759,89.353,26.993,46.021,34.88,72.224,83.658,96.428,92.246,282.654,96.372,125.355,118.955,77.542,42.072,183.101,178.303,41.362,55.133,77.522,201.154,110.609,108.314,54.034,101.254,40.364,71.798,74.492,148.098,83.232,104.015,99.202,123.613,62.254,53.668,61.72,261.265,262.327,73.008,161.776,129.363,95.997,78.467,217.527,282.616,105.02,318.152,79.338,228.812,288.032,118.876,220.113,112.728,100.132,134.724,353.607,123.879,275.695,439.161,156.376,96.204,377.309,124.231,132.265,164.374,270.684,490.328,145.378,326.849,173.585,445.829,286.457,345.236,182.901,219.318,197.649,240.232,207.016,522.065,263.044,208.505,249.95,284.873,702.611,737.218,564.768,287.042,1204.238,1239.852,1206.591,13.49,13.069,10.764,3.639,8.482,3.52,8.408,4.973,16.588,32.174,12.322,22.465,9.55,5.104,14.437,5.98,31.115,19.883,20.105,28.428,21.503,1.534,25.873,6.028,2.771,11.395,13.107,10.156,23.549,16.88,2.806,41.803,17.486,11.047,20.976,10.399,44.291,5.644,48.025,14.311,75.622,22.476,11.642,28.101,56.805,4.734,6.686,21.975,25.29,26.457,18.101,130.73,35.321,115.104,15.93,35.164,29.255,107.584,97.021,88.755,144.896,31.693,64.128,31.03,10.299,17.845,32.39,31.147,256.221,7.846,50.733,5.755,189.312,83.281,31.915,28.867,189.529,40.059,48.779,148.625,82.115,54.528,264.886,126.439,48.876,63.264,75.487,69.826,109.604,351.583,143.992,277.948,452.876,129.389,176.628,356.393,325.415,298.761,620.5,291.423,1211.105
1996-10-14,48.538,20.197,6.622,20.397,10.979,80.571,7.136,37.405,4.655,10.422,2.897,8.801,27.951,106.155,52.74,31.871,17.145,34.027,10.265,4.457,11.932,6.524,3.95,17.894,8.505,94.823,41.901,22.49,30.512,7.416,10.063,3.462,17.773,3.456,9.984,24.3,22.443,7.733,23.236,6.971,13.525,8.782,20.125,81.416,8.432,7.963,52.313,52.488,37.768,5.904,14.052,7.967,13.344,4.385,31.028,48.646,22.391,8.016,16.078,7.83,14.227,33.429,5.04,20.386,3.26,7.788,2.618,20.594,120.76,9.73,6.642,4.596,13.897,11.418,11.747,6.287,37.186,5.803,38.141,8.999,2.865,2.733,36.189,14.67,9.367,27.733,11.33,7.655,7.29,15.647,2.923,9.902,1.74,17.429,31.451,18.267,4.804,6.081,65.268,37.562,17.67,20.135,19.369,8.732,26.874,1.078,31.885,9.624,15.524,5.61,2.515,15.499,6.968,16.648,8.975,7.924,43.327,12.173,46.172,13.366,9.985,7.054,19.322,5.023,8.359,6.775,12.19,2.892,0.001,17.288,18.845,34.276,18.275,11.981,27.498,9.845,38.75,8.824,5.818,24.983,5.645,5.59,4.338,21.963,4.642,7.847,9.441,16.981,19.589,5.02,7.723,16.378,24.216,31.769,47.25,44.216,15.108,9.444,55.143,23.558,6.694,5.08,6.815,21.0,21.471,45.177,65.962,9.1,3.672,18.418,21.328,13.009,12.384,9.796,8.991,0.0,8.056,20.679,13.118,11.885,14.73,59.079,25.124,30.701,26.588,37.641,9.735,20.005,14.891,13.193,7.683,41.411,6.631,3.863,9.44,26.931,16.839,11.452,43.033,78.82,4.936,12.691,3.485,24.445,14.442,24.514,25.835,18.112,6.8,48.452,24.055,37.627,32.14,52.986,1.049,8.264,16.991,1.753,4.681,43.91,45.79,25.865,28.603,12.519,10.99,15.679,43.007,1.958,54.629,88.044,42.089,46.858,15.439,50.827,2.966,42.476,4.74,5.4,21.866,56.846,16.517,12.358,1.181,39.493,62.37,7.182,5.556,50.845,133.892,24.272,21.142,55.958,21.909,25.322,9.674,10.739,22.313,14.628,35.004,45.34,9.47,4.523,5.968,4.193,15.169,3.663,8.118,12.422,29.591,24.278,23.956,27.398,44.561,11.782,5.979,40.26,54.153,24.8,19.696,87.666,4.562,18.392,68.716,40.701,6.01,28.114,108.044,17.136,23.453,36.79,56.135,27.194,59.745,11.329,48.768,17.453,60.342,12.963,68.417,20.219,16.308,28.237,34.312,31.937,130.918,14.422,37.98,21.084,28.128,20.12,20.169,23.369,18.332,54.344,70.296,67.679,128.306,78.119,23.255,3.043,39.535,92.375,52.726,44.655,82.337,104.062,112.252,101.94,103.214,21.106,61.384,59.729,31.448,29.424,48.812,24.781,93.722,44.829,70.923,46.995,105.375,86.44,45.439,75.907,72.8,109.484,102.846,18.03,30.241,27.825,50.875,20.583,15.127,51.395,27.935,62.095,69.51,37.32,44.112,12.458,36.16,142.229,83.283,20.207,58.437,10.705,12.525,31.767,26.629,82.51,32.938,22.081,53.722,62.082,85.59,83.387,33.597,55.204,83.982,114.337,140.501,165.43,45.824,46.006,24.544,56.024,60.449,139.439,118.393,72.277,40.709,77.425,153.28,175.072,79.85,40.414,88.718,61.432,149.122,24.72,185.61,109.439,39.591,182.822,104.937,27.11,140.521,70.151,33.396,27.831,102.48,64.936,42.37,60.287,94.403,95.173,28.895,46.725,33.265,78.146,81.714,95.568,97.532,313.11,95.306,131.755,129.099,83.306,41.659,199.772,172.654,43.628,61.246,84.008,213.499,107.013,111.048,50.525,99.262,40.497,77.269,78.065,153.05,90.203,102.339,106.691,119.515,57.831,54.137,62.951,265.268,263.504,72.747,163.285,137.142,97.094,76.85,219.467,317.661,108.294,328.649,75.84,228.156,295.418,120.912,228.302,116.665,92.751,136.847,397.796,133.732,276.961,461.264,158.718,95.017,430.527,116.818,144.034,165.341,275.409,500.878,143.318,329.205,174.77,507.215,293.372,350.444,185.367,222.098,201.093,243.058,208.562,590.551,261.349,211.062,273.443,312.957,768.637,801.013,577.784,288.037,1290.191,1361.565,1340.932,13.754,12.756,13.056,5.138,10.354,5.392,9.019,3.905,15.656,25.741,12.589,23.757,9.827,4.599,16.327,8.219,33.964,19.934,21.311,26.299,20.127,1.446,19.391,8.957,3.322,12.267,14.472,9.565,28.211,19.036,2.885,38.802,23.778,13.095,27.289,12.803,38.636,5.885,48.954,18.324,80.68,14.921,11.149,27.366,40.813,4.562,5.654,27.868,27.664,33.259,13.966,138.524,39.052,128.993,15.694,39.227,32.164,107.222,76.681,93.875,142.221,36.933,73.243,30.241,11.654,15.036,32.209,39.176,290.389,7.594,53.485,5.469,176.596,94.956,35.949,28.549,179.561,40.9,55.813,170.084,95.507,59.814,310.447,144.232,50.603,69.164,75.98,64.067,109.148,389.233,142.511,290.552,500.987,123.691,174.368,369.034,329.484,324.997,635.408,292.263,1341.004
1996-10-15,50.369,19.759,6.542,21.859,11.152,69.002,6.436,35.631,4.878,11.866,2.996,9.212,29.455,104.207,35.658,21.319,17.364,27.981,11.53,5.426,11.367,6.522,3.8,16.415,7.72,75.661,30.849,22.361,31.389,8.148,11.198,3.405,17.777,3.547,9.915,27.463,24.688,8.267,18.07,6.995,12.548,8.795,20.824,69.465,8.246,8.879,44.192,49.11,31.998,5.292,13.121,9.111,13.456,4.846,25.548,52.265,23.716,7.711,18.549,8.552,13.651,33.195,5.951,21.391,3.563,7.236,2.971,21.971,116.134,8.919,6.501,5.594,8.919,11.825,10.946,5.48,26.867,5.162,38.921,8.245,3.358,3.022,40.321,16.884,10.276,17.964,12.466,8.689,8.051,14.867,3.454,9.081,2.067,13.857,33.614,18.422,5.652,6.864,44.994,39.202,11.311,21.136,20.675,9.623,19.965,1.341,34.19,9.117,17.37,5.679,2.795,13.488,6.181,16.684,9.316,8.944,42.591,12.237,46.69,13.253,9.857,5.811,16.681,3.723,8.201,8.787,14.724,3.028,0.001,16.849,18.811,38.112,15.631,10.515,32.035,9.299,40.046,12.5,7.317,25.341,5.391,6.515,5.114,21.53,4.938,8.616,9.415,17.413,20.813,5.007,9.019,16.727,24.63,34.443,36.788,37.077,15.101,8.834,58.854,18.575,6.265,4.32,5.984,20.512,17.783,37.736,60.768,6.886,3.485,13.434,17.425,12.56,10.242,10.0,9.259,0.001,8.297,19.019,11.944,10.993,13.662,61.476,20.709,28.053,22.9,36.05,8.603,18.39,12.916,11.75,7.188,36.049,5.878,3.466,10.567,26.988,16.293,10.972,38.783,73.119,5.184,12.597,2.962,25.184,12.616,21.876,21.936,14.087,7.49,48.486,20.577,32.957,24.491,50.431,1.012,7.024,18.089,1.583,5.1,36.891,46.625,21.391,18.443,10.168,9.586,14.835,29.268,1.967,43.549,75.004,38.029,43.298,15.49,35.84,2.351,42.008,4.327,5.298,21.443,56.341,16.625,13.464,1.397,33.23,52.164,7.883,5.173,55.724,132.515,19.765,16.584,49.431,16.771,28.939,9.213,10.242,22.391,14.652,28.592,39.508,10.168,5.233,5.516,4.82,12.207,3.94,7.511,11.326,29.817,21.486,21.208,22.517,36.763,10.727,4.865,35.122,44.205,20.601,14.844,85.685,5.589,17.268,67.34,43.518,6.589,31.976,96.702,18.797,23.088,37.765,60.537,25.087,59.488,10.307,44.955,17.667,58.022,14.284,74.186,21.736,15.031,28.402,33.064,27.57,126.379,14.404,37.479,23.917,29.863,23.363,21.445,26.998,19.74,58.922,78.82,74.597,94.28,67.477,21.934,2.753,40.923,82.129,56.792,42.842,71.807,95.369,88.252,97.955,75.748,20.603,70.169,53.126,30.975,30.017,48.831,23.699,71.42,44.372,73.803,36.957,88.91,72.935,37.586,79.88,67.877,103.396,95.25,20.289,31.317,26.581,52.856,22.506,16.589,49.557,24.652,64.904,76.108,40.707,44.669,13.566,33.715,142.119,71.706,23.758,57.906,11.09,13.616,33.15,27.948,71.035,31.139,21.879,49.391,64.918,85.59,93.555,37.002,53.695,82.251,115.147,141.034,156.594,45.193,46.956,25.846,57.36,57.548,128.962,109.865,70.891,38.899,82.195,142.448,143.729,65.831,39.076,93.746,63.149,149.904,28.62,180.735,103.968,45.209,165.718,92.556,29.209,123.869,75.566,32.279,30.795,88.73,61.182,40.04,58.238,93.422,102.222,31.684,51.8,32.272,80.687,68.858,92.989,102.991,305.719,99.181,139.863,122.407,82.591,43.755,194.991,151.658,41.8,66.36,84.344,208.667,105.399,116.054,47.974,100.412,44.885,71.736,78.433,160.376,84.471,103.525,106.429,117.119,54.003,58.241,69.245,259.47,242.784,79.049,159.894,136.948,98.555,80.2,224.779,316.781,110.726,312.364,80.286,229.662,292.131,119.132,240.822,120.229,91.785,134.375,399.823,128.456,278.446,417.85,153.164,101.951,445.098,111.681,141.606,166.912,277.254,469.049,149.043,331.12,176.603,529.924,296.226,352.731,188.352,213.905,204.675,236.272,210.731,617.338,261.455,213.43,290.891,333.971,791.609,834.201,592.372,291.835,1304.213,1405.937,1440.902,15.302,14.071,15.811,5.169,13.034,7.046,12.895,4.068,14.717,21.187,17.538,21.931,13.729,3.688,21.212,7.489,39.11,18.527,22.716,22.356,16.079,1.424,13.172,7.986,3.969,12.136,15.085,12.408,31.459,21.211,3.038,29.934,23.443,13.064,24.29,13.757,26.764,5.575,40.671,16.81,75.815,8.824,10.643,24.824,25.675,4.744,5.195,28.507,30.363,27.867,9.82,124.764,35.937,131.002,15.528,41.667,35.003,88.449,52.469,100.923,114.699,37.412,76.336,30.053,12.062,13.741,29.049,38.395,300.74,8.273,56.029,5.119,143.206,101.489,38.149,29.454,141.843,40.811,60.903,174.313,102.561,62.018,320.845,163.326,52.353,75.898,81.905,59.337,108.916,398.335,140.284,303.262,482.807,118.143,178.831,377.994,331.245,349.184,648.914,296.345,1449.808
1996-10-16,51.955,19.359,7.559,21.934,11.131,58.202,6.86,30.576,4.865,13.066,3.849,10.872,30.196,91.387,26.425,16.519,15.718,21.541,12.433,5.684,9.413,6.282,3.928,12.065,6.313,69.433,29.286,20.529,27.639,8.876,11.971,3.806,17.024,3.659,9.028,26.855,23.344,7.474,14.32,6.284,10.404,7.95,20.65,53.021,8.759,7.81,35.926,44.433,24.249,6.153,9.342,10.148,12.001,4.947,23.053,50.446,23.007,7.371,22.834,9.817,12.894,31.577,7.487,20.113,3.779,11.221,2.807,23.358,98.524,8.262,7.062,6.17,8.044,10.769,11.487,4.633,17.52,4.764,36.518,10.903,3.083,2.782,44.726,16.858,11.251,10.692,13.423,9.34,9.644,14.884,3.75,9.964,2.252,12.332,32.53,17.657,6.085,7.197,32.566,39.552,10.227,21.652,18.649,11.339,16.678,1.99,31.447,8.758,18.707,6.543,3.687,12.518,5.969,18.047,10.903,10.456,39.748,11.364,44.541,12.288,9.631,7.43,14.783,4.498,7.08,10.195,16.863,2.236,0.001,16.001,15.197,31.269,13.375,8.825,40.689,8.45,39.01,14.218,7.561,23.679,3.748,6.895,5.541,19.387,5.067,8.984,9.224,16.853,20.253,4.531,10.489,16.167,25.319,29.883,29.232,40.379,13.623,7.691,61.056,21.626,6.448,3.685,5.006,19.068,18.937,34.667,51.411,7.828,3.546,17.845,20.524,11.403,7.896,13.971,9.445,0.001,8.562,17.593,11.072,10.192,13.859,63.171,28.454,33.648,20.056,35.999,9.598,19.973,15.877,11.005,6.87,38.307,6.79,2.873,11.768,24.667,16.302,9.495,39.805,74.702,5.868,12.347,3.389,23.457,11.47,18.128,17.622,12.566,8.065,48.536,16.369,31.417,25.366,47.575,0.78,6.829,17.101,1.161,5.309,28.844,43.166,21.532,11.645,12.113,10.336,14.445,19.242,1.467,31.078,58.009,35.195,36.633,14.364,34.379,2.326,40.438,4.07,6.243,20.014,51.917,15.93,13.805,1.111,29.086,42.431,9.398,5.038,56.386,119.009,14.75,13.593,44.761,17.218,32.742,7.99,9.729,21.959,13.436,26.591,37.68,10.105,5.349,6.978,5.164,10.093,4.206,8.465,12.629,29.084,22.544,20.031,21.961,27.265,10.821,5.233,33.385,41.159,21.633,12.252,76.709,6.315,15.143,61.769,45.261,6.8,39.954,84.384,22.23,21.765,38.472,63.526,21.408,57.001,8.718,42.831,17.045,56.876,16.952,75.671,21.494,12.35,26.57,32.65,24.612,116.79,17.631,33.958,25.045,31.892,26.252,23.529,30.806,22.274,50.282,73.966,74.65,71.522,63.289,21.378,2.11,41.883,81.873,55.754,42.202,69.172,79.49,81.559,85.999,56.484,21.503,74.835,42.871,31.663,29.1,46.989,26.006,49.085,43.62,76.333,31.175,74.77,69.285,40.799,76.421,72.795,94.031,104.937,24.057,32.482,25.874,51.248,24.184,19.336,46.579,25.208,68.132,77.42,39.571,42.275,14.087,30.952,142.464,69.113,25.669,55.772,12.821,15.088,34.914,31.066,61.994,28.125,24.191,51.948,68.15,89.183,97.754,38.762,47.934,78.881,107.084,145.323,141.091,47.039,45.991,28.454,56.056,54.068,119.493,107.842,67.266,37.412,85.978,120.765,111.743,53.639,37.765,91.958,59.334,153.394,31.894,177.96,101.245,46.345,146.028,88.059,31.353,116.125,70.687,35.102,32.716,78.299,54.584,35.904,60.165,97.603,105.783,33.562,62.288,36.088,84.233,56.268,89.041,101.363,276.481,103.722,141.174,120.995,75.231,46.519,174.104,140.517,37.728,72.065,78.19,186.847,108.085,120.169,51.759,103.473,49.898,62.88,79.961,159.598,74.53,106.274,98.673,118.432,58.964,63.792,82.34,264.877,223.726,92.223,153.168,127.491,100.12,84.432,223.484,315.621,113.429,292.324,92.092,231.17,296.673,118.818,243.856,124.179,98.535,131.756,398.383,115.355,278.275,349.226,147.279,112.029,449.68,111.807,128.947,169.008,275.724,437.513,160.246,330.93,178.864,540.649,295.014,352.692,191.981,208.911,208.718,231.625,213.802,629.004,259.386,216.01,295.669,340.888,800.501,853.53,596.446,297.725,1295.697,1402.586,1486.371,15.883,14.742,14.12,4.001,12.066,5.989,13.857,4.363,13.062,17.303,20.574,20.238,16.183,4.682,25.905,5.583,40.671,16.052,22.393,21.91,16.016,1.315,8.656,5.921,3.188,12.083,15.681,12.76,30.431,21.101,2.559,21.861,20.636,11.906,19.022,12.428,26.643,5.632,30.731,14.116,63.837,5.256,9.617,21.098,15.734,3.975,5.177,25.862,29.129,22.433,6.599,102.824,29.759,120.999,16.024,42.114,37.993,65.533,34.322,103.159,104.948,34.986,73.975,31.024,11.351,12.242,27.067,33.953,285.053,8.206,58.701,4.136,104.564,94.798,40.093,30.632,109.999,39.047,65.857,163.308,108.843,62.095,303.673,172.549,56.096,82.834,88.188,60.481,109.876,380.736,140.031,312.331,421.89,115.927,189.083,381.024,330.141,361.713,654.518,302.419,1524.319
1996-10-17,54.004,17.383,5.951,22.144,10.825,51.771,7.106,29.072,4.355,14.283,3.608,11.305,31.373,81.944,20.685,12.947,14.19,20.456,12.407,5.362,6.859,5.099,3.441,8.257,4.995,67.996,25.869,18.188,23.3,9.605,13.541,3.437,14.789,3.742,7.05,23.814,19.772,5.678,12.136,6.913,8.445,6.503,19.933,38.057,10.531,6.26,30.167,42.438,18.592,6.768,6.309,11.41,9.909,4.764,21.692,45.461,20.644,7.253,25.346,11.057,12.499,33.349,8.442,16.613,3.862,12.553,2.868,24.321,79.622,7.622,6.512,6.538,6.204,9.759,11.52,4.747,11.245,4.016,33.114,13.416,2.512,2.903,43.155,13.993,13.046,6.575,13.912,9.44,10.532,16.044,3.294,10.069,1.933,10.926,30.178,16.186,6.132,7.453,24.492,36.249,7.71,19.952,15.637,12.406,13.742,1.68,26.733,7.875,19.412,8.581,4.555,11.544,5.443,17.319,10.308,9.139,35.488,10.933,39.83,11.75,10.238,8.937,14.235,5.178,8.244,10.926,17.738,1.512,0.001,15.329,11.579,23.244,10.094,6.512,46.83,8.194,35.514,13.764,6.918,20.315,3.617,6.781,5.573,18.21,4.436,8.727,11.187,15.573,18.846,3.657,10.909,15.813,26.477,23.132,23.24,41.093,12.308,7.692,61.359,23.019,5.901,4.444,5.937,19.923,18.949,35.174,41.767,7.563,2.999,20.536,23.336,11.422,7.677,17.632,9.331,0.0,8.668,18.43,12.44,8.848,14.7,63.937,28.239,36.15,17.19,33.171,9.281,20.025,16.588,11.492,7.087,38.422,7.413,2.972,11.693,22.695,18.58,8.733,42.547,84.515,5.457,12.864,3.412,21.305,11.138,14.11,16.49,11.276,7.766,48.591,15.493,28.913,23.762,53.102,1.254,5.365,14.884,2.248,4.863,22.106,38.251,23.917,7.613,14.489,12.514,14.628,12.746,3.642,21.703,42.547,34.195,29.469,12.988,37.725,2.563,39.58,3.838,8.134,18.45,45.182,14.19,12.927,0.808,25.177,34.508,9.089,4.816,54.808,114.983,13.872,11.837,43.791,18.254,32.702,7.261,9.879,22.771,12.326,28.027,39.43,10.021,5.29,10.923,5.136,8.565,3.724,9.53,14.549,31.178,20.944,19.042,20.975,19.552,11.265,5.539,37.65,43.766,21.864,10.345,68.509,6.52,13.258,58.771,46.635,6.735,46.239,76.603,25.008,19.737,39.921,63.439,19.433,53.781,7.892,43.544,15.863,58.504,19.128,74.416,22.798,10.363,25.056,34.865,20.941,107.603,20.765,32.733,25.008,31.104,26.41,24.981,32.504,24.403,38.591,61.115,66.974,54.378,62.533,20.91,3.66,41.241,78.123,49.896,41.921,64.536,63.914,88.205,74.898,43.419,22.23,70.822,39.445,35.233,24.92,42.942,29.712,32.426,44.494,79.923,26.45,62.135,69.296,42.215,68.743,79.344,82.707,115.299,25.368,32.659,25.618,47.412,24.325,21.461,45.541,24.672,69.89,71.528,34.952,38.247,13.293,32.802,148.277,70.459,26.228,51.878,14.6,15.973,31.998,29.659,54.44,30.263,27.656,49.382,69.895,98.913,92.531,37.484,43.744,76.287,100.199,159.314,130.51,48.846,42.621,30.499,51.733,52.938,105.044,109.155,63.126,36.354,89.288,97.859,88.11,44.703,35.643,81.277,55.934,162.514,31.995,183.273,102.474,43.006,123.709,87.598,31.759,111.041,59.032,40.376,32.768,67.694,53.979,37.951,62.798,109.331,106.834,33.837,70.44,40.279,86.065,46.72,86.013,91.289,236.017,108.4,132.727,120.239,73.276,47.885,157.058,133.595,38.777,68.794,75.733,173.216,116.08,122.924,56.791,107.633,50.989,61.801,84.405,146.557,73.303,110.37,95.773,125.054,65.418,66.805,92.229,272.653,198.865,103.946,147.445,123.133,101.642,85.764,209.837,315.537,113.567,265.683,103.304,228.554,306.004,121.731,230.113,125.145,108.698,134.469,396.639,113.3,272.177,283.689,148.311,117.121,446.939,117.692,124.156,171.308,273.254,404.133,163.405,323.934,181.082,538.318,291.726,346.217,194.102,211.459,210.936,234.66,217.211,628.974,256.202,219.087,288.266,332.208,803.537,865.041,578.3,302.935,1275.221,1377.392,1490.322,16.389,16.024,11.083,2.93,9.339,4.294,13.275,4.369,11.625,12.431,17.657,18.468,14.028,5.634,24.19,3.829,35.624,12.57,19.501,18.43,13.922,1.182,5.84,4.056,2.458,10.788,16.123,10.546,26.583,17.953,4.091,14.903,16.343,9.522,14.639,10.213,23.768,5.166,22.954,11.254,50.63,3.434,8.554,17.384,9.934,7.141,5.145,22.128,25.443,16.844,4.576,80.646,23.682,103.935,15.832,42.109,39.634,46.857,22.632,98.397,97.939,28.557,65.892,32.085,10.273,11.301,24.651,27.16,259.861,7.847,60.082,7.256,72.49,79.459,41.795,30.773,83.766,35.982,66.226,153.796,111.156,58.804,268.661,164.089,58.758,78.828,92.283,64.993,111.88,354.239,143.571,318.174,349.844,118.931,195.187,378.395,324.56,356.714,639.93,307.696,1555.753
1996-10-18,54.989,13.996,4.166,21.719,9.745,44.343,6.669,25.785,3.67,14.006,3.239,10.293,30.978,72.006,15.582,10.891,13.385,18.862,11.66,4.389,5.042,4.577,2.698,5.439,4.015,63.091,23.181,15.405,19.218,8.778,13.084,2.741,11.184,3.788,5.107,20.311,15.64,5.203,11.168,11.268,6.83,4.892,18.14,28.366,10.475,5.684,25.108,40.351,15.568,5.946,4.24,12.735,7.795,4.8,21.751,38.627,17.384,6.903,23.508,10.343,12.006,33.746,8.031,12.421,4.189,14.96,3.154,23.428,72.256,6.441,5.523,6.782,5.252,9.169,10.603,4.387,7.6,3.396,29.042,15.878,2.07,2.565,36.741,10.553,13.226,4.369,13.561,8.878,9.848,14.548,2.417,7.792,1.512,10.527,25.76,13.804,5.789,7.363,18.389,30.145,8.031,16.581,12.112,11.129,12.984,1.441,20.982,6.792,18.031,8.943,4.233,10.38,4.637,13.736,7.82,6.723,34.165,10.792,35.005,10.958,10.025,10.957,16.572,7.621,14.618,9.845,16.154,3.918,0.001,14.212,8.862,17.016,6.811,4.277,45.087,7.553,30.288,11.403,5.459,16.375,3.374,6.534,5.376,16.907,3.631,8.057,17.045,13.413,15.944,2.642,9.721,15.534,23.848,16.597,19.569,39.086,12.454,8.386,61.388,21.843,7.054,4.784,6.315,21.451,18.093,32.893,34.627,7.299,3.771,22.653,24.954,12.014,6.46,22.278,9.289,0.001,8.742,17.1,11.861,7.68,14.782,64.073,24.878,34.488,17.694,44.129,10.81,21.85,15.925,9.729,6.447,39.769,8.002,2.79,10.989,22.061,16.855,8.417,42.661,84.974,4.746,12.489,2.822,20.601,9.451,10.687,14.074,11.174,7.232,48.628,14.574,27.151,24.02,60.014,1.989,6.119,12.869,3.678,4.647,17.416,35.364,24.311,5.175,19.774,15.527,12.78,8.56,5.791,25.309,33.269,35.548,23.447,11.171,38.72,2.115,39.438,3.279,10.402,16.381,36.086,11.376,10.48,1.389,19.832,27.958,7.31,4.057,52.488,108.792,13.378,10.602,40.736,17.48,27.751,7.123,9.644,22.319,12.604,27.243,37.466,9.077,5.259,16.943,5.319,8.635,3.608,8.065,12.762,31.875,19.906,17.332,19.737,18.583,10.449,4.998,41.589,46.009,22.631,8.34,60.018,6.276,11.529,55.163,44.756,7.628,46.163,77.034,24.843,17.881,40.289,63.928,17.068,51.305,7.124,47.346,14.254,64.299,18.777,70.881,23.448,8.905,24.649,32.067,20.662,100.917,27.529,30.658,24.129,28.74,23.631,23.566,31.173,26.287,29.063,46.759,56.313,45.314,59.262,19.809,5.827,38.771,75.697,41.405,37.774,62.565,52.745,94.03,67.912,33.934,21.195,60.151,36.243,42.061,24.551,37.972,27.681,22.279,43.698,86.948,24.733,50.157,72.416,40.59,59.195,81.785,71.77,118.556,24.172,29.102,23.685,40.835,23.657,20.469,42.605,30.423,72.163,60.353,29.456,33.592,11.865,31.162,151.778,68.917,23.96,46.685,14.907,15.855,26.069,23.666,50.579,32.451,39.029,42.819,72.181,110.141,80.284,35.14,40.623,72.62,93.663,174.078,121.658,48.555,37.082,30.458,45.764,49.223,91.023,107.791,59.599,34.067,96.733,79.843,70.582,39.874,33.049,68.266,52.688,175.042,28.583,185.022,111.819,40.332,102.059,85.931,30.877,114.844,47.112,38.694,30.165,62.175,49.949,40.806,62.144,127.978,103.236,31.711,71.447,53.632,88.832,41.165,81.563,77.276,193.447,113.385,117.462,119.648,67.412,47.675,142.087,136.639,40.978,57.485,70.019,154.884,131.907,123.443,73.086,112.505,47.214,56.661,84.925,126.811,68.8,115.438,89.077,142.328,83.292,65.434,92.824,296.302,177.117,106.28,139.853,115.447,103.071,84.384,186.163,317.679,114.725,240.49,107.846,218.109,331.659,120.087,204.03,125.575,115.988,131.797,397.479,110.779,257.575,232.436,147.391,113.584,445.043,125.486,120.241,173.561,267.197,380.641,156.857,307.557,183.33,534.57,285.38,330.661,195.989,210.969,212.797,234.938,220.241,625.296,253.307,222.304,278.409,318.135,805.733,872.273,538.652,305.968,1258.48,1350.683,1468.119,15.349,15.867,8.432,2.128,6.986,3.653,11.728,3.741,10.667,8.331,12.854,16.123,10.295,6.797,18.844,2.436,27.903,9.674,15.638,14.6,12.547,2.119,4.064,2.594,3.739,8.606,15.337,7.734,21.452,13.861,5.72,11.239,11.499,7.054,11.24,7.412,22.908,4.245,21.941,8.566,38.459,2.407,7.873,14.342,6.526,11.034,7.185,17.68,20.125,11.438,3.302,61.87,18.681,92.449,14.183,41.616,39.15,49.573,15.236,87.542,90.789,21.45,55.286,31.795,8.983,15.985,21.306,19.528,241.927,9.283,58.28,11.355,52.064,61.905,41.324,29.534,68.683,32.552,58.311,141.847,102.787,52.82,226.267,141.769,57.844,65.631,90.827,80.41,115.257,326.98,153.499,324.699,286.138,125.282,191.622,371.744,316.067,340.976,602.868,311.074,1551.964
1996-10-19,56.303,11.178,3.717,20.631,8.494,40.701,6.224,25.899,3.039,12.792,2.571,9.573,29.231,63.786,14.944,11.472,12.397,24.463,10.842,3.376,3.731,5.556,2.295,3.396,3.214,62.715,26.121,12.905,15.897,7.395,11.505,2.22,9.7,3.797,3.649,17.212,11.627,4.218,10.258,13.134,5.568,3.54,15.829,24.494,9.301,5.122,22.531,40.435,13.906,5.73,2.965,12.599,6.125,4.347,22.575,32.029,14.273,6.251,19.849,9.028,10.817,31.629,7.042,8.91,3.586,14.542,2.601,22.235,89.298,5.627,5.178,6.934,7.685,8.108,10.072,4.164,7.28,2.945,25.413,16.781,1.888,2.44,28.834,7.698,12.55,4.64,11.647,7.478,8.797,12.873,2.109,6.5,1.5,10.247,20.865,11.246,5.037,6.33,21.055,23.714,9.283,12.962,8.942,9.091,11.498,1.066,15.829,5.91,15.897,8.586,3.967,9.257,4.063,10.979,6.082,4.824,32.091,9.998,30.685,9.786,9.429,11.804,19.477,8.341,18.691,8.215,13.677,4.422,0.001,12.753,7.049,12.766,4.333,2.69,39.184,6.981,24.998,8.545,3.922,12.838,2.87,5.917,4.9,15.222,2.864,7.346,20.883,11.195,12.464,1.8,7.88,13.94,19.857,11.157,16.762,35.446,11.83,7.827,63.611,18.591,6.764,4.244,5.487,20.422,16.097,29.826,30.303,6.794,3.641,22.371,24.342,11.33,3.831,20.685,9.489,0.0,8.837,13.729,10.396,6.034,13.609,64.126,20.892,31.063,16.69,46.963,9.714,20.604,13.784,6.714,5.158,37.922,6.766,2.255,9.821,19.516,15.804,7.091,40.021,77.83,4.014,11.088,2.565,18.538,7.379,7.794,10.361,10.421,6.038,48.664,12.198,26.658,23.974,65.337,1.762,5.164,10.746,3.284,4.04,14.62,31.371,23.798,3.591,19.902,16.714,12.192,6.79,5.312,39.95,30.706,38.016,19.263,9.645,40.32,1.839,36.863,2.922,11.661,14.547,30.941,8.585,7.81,1.252,18.684,26.162,5.484,3.879,47.284,105.712,10.355,9.701,38.764,16.331,21.98,5.865,8.554,19.78,11.852,25.274,34.763,7.329,4.559,17.379,5.202,8.731,3.222,6.331,10.211,31.051,20.823,17.178,19.071,28.043,10.012,4.894,44.281,47.975,22.102,7.806,53.488,5.579,10.46,54.044,41.448,6.752,41.032,81.069,22.279,16.486,39.615,65.126,13.595,49.016,6.548,51.006,12.53,70.572,17.745,65.515,22.938,8.315,22.588,30.371,19.311,101.521,28.501,26.628,21.796,23.894,19.212,20.664,27.343,26.88,22.403,33.827,45.253,51.322,55.973,18.09,5.322,35.003,74.812,32.674,32.554,61.397,45.869,98.141,59.43,31.407,20.364,47.392,32.275,48.119,20.895,32.739,23.403,18.99,40.683,92.193,22.854,46.489,74.111,35.598,49.962,76.434,63.736,110.046,21.658,25.021,18.749,33.307,20.302,18.191,39.303,33.686,71.955,47.848,24.499,29.406,10.372,26.596,147.446,63.998,20.812,41.706,14.707,15.054,21.099,18.712,47.449,30.36,42.069,36.711,71.973,114.905,65.339,32.047,37.443,67.335,91.745,179.966,126.434,47.52,30.497,28.447,40.142,45.626,80.383,103.059,57.007,30.98,101.536,67.885,61.403,36.323,26.461,55.041,47.144,186.902,23.281,178.337,121.165,37.118,90.339,82.218,27.459,118.675,37.357,33.5,26.592,58.396,41.49,38.231,60.54,136.736,97.21,28.165,65.533,59.245,87.444,37.31,75.938,63.972,163.715,119.365,99.746,115.324,58.569,44.713,133.016,141.213,39.121,46.168,61.343,148.261,145.734,120.295,83.63,117.352,40.398,45.774,79.87,105.073,57.372,119.647,78.931,160.123,94.921,59.798,85.021,315.408,159.404,99.087,131.071,103.967,104.212,79.345,157.171,310.637,113.608,220.92,103.592,199.811,357.071,114.018,173.794,124.199,116.911,126.324,388.915,98.991,234.811,197.836,143.749,102.55,439.794,130.874,108.896,175.659,257.032,364.685,142.156,281.576,185.26,529.05,276.033,305.659,196.315,207.284,212.182,230.992,222.424,617.358,250.415,224.864,264.098,300.243,804.727,877.214,484.706,305.256,1246.693,1329.429,1440.529,13.368,14.722,6.447,1.643,5.545,3.716,11.505,3.029,9.723,7.611,8.77,13.828,7.035,7.3,13.366,1.408,20.689,7.863,12.083,16.57,13.273,2.499,3.435,1.527,3.334,6.903,14.301,5.339,15.994,10.162,5.248,10.792,7.622,5.145,8.754,5.032,26.177,3.561,33.338,6.476,29.984,1.725,6.892,12.154,5.49,10.896,10.056,13.744,15.029,7.348,3.175,48.597,17.603,98.409,12.867,39.882,37.555,76.067,11.272,74.102,93.167,15.559,44.611,31.136,8.11,21.719,18.228,13.056,239.81,8.557,55.143,11.535,44.228,45.752,39.769,27.228,72.468,29.396,48.49,137.0,88.782,46.527,190.557,114.262,53.74,52.282,85.803,94.838,119.315,311.893,168.408,334.901,238.514,130.953,178.338,362.032,307.242,321.869,549.269,310.544,1531.628
1996-10-20,52.282,11.433,4.854,19.78,8.025,40.368,6.295,26.509,2.625,10.927,2.425,9.241,27.881,60.619,22.327,14.903,12.21,28.127,9.084,2.667,3.077,6.044,2.26,4.092,2.682,65.135,27.987,11.633,13.856,6.505,10.045,2.246,9.25,3.736,3.428,14.418,9.312,3.586,12.503,10.648,4.613,2.9,13.431,26.175,9.389,4.417,23.431,37.159,17.02,6.005,3.853,10.069,5.039,3.266,19.577,27.309,12.293,6.159,17.86,8.023,10.293,31.143,5.985,7.531,2.382,10.855,1.668,21.821,106.468,5.368,5.146,5.537,7.979,7.598,9.963,4.259,9.319,2.852,23.103,13.888,2.138,2.305,22.244,6.243,11.185,7.746,9.312,5.852,8.181,13.318,2.582,7.255,1.849,11.713,16.641,9.168,4.507,5.191,31.925,19.179,9.965,10.309,7.216,7.952,14.196,0.906,12.647,5.519,13.94,7.648,3.7,9.289,4.236,11.151,6.312,4.348,34.054,9.589,29.847,9.633,9.035,9.298,17.417,6.446,16.458,6.773,11.943,3.105,0.001,12.65,6.509,10.356,4.314,2.531,34.859,7.017,21.06,5.945,2.715,11.088,3.977,5.74,3.89,14.703,2.753,6.998,18.764,9.175,9.097,1.352,6.527,13.095,18.093,9.184,20.737,33.037,11.125,6.879,59.766,14.852,4.961,3.183,4.425,18.173,14.718,25.886,30.826,6.274,2.675,18.52,21.872,9.956,4.513,14.832,9.088,0.0,8.61,12.506,9.01,4.555,11.704,64.311,16.957,26.835,15.841,37.001,7.674,17.121,11.441,6.8,4.759,32.362,5.534,2.492,7.909,17.101,13.634,6.565,33.937,65.372,3.34,10.154,2.547,16.431,7.605,5.839,10.143,10.518,4.251,48.702,12.811,24.54,20.339,65.355,1.099,4.361,9.14,2.033,3.008,16.598,28.516,21.303,7.193,15.375,14.073,10.81,10.059,3.539,51.391,31.46,33.383,18.017,8.815,36.355,1.751,34.387,2.736,9.893,13.6,27.296,6.876,6.499,0.875,17.824,26.64,5.169,3.581,41.512,99.365,10.811,9.204,35.71,13.681,19.543,5.073,7.975,17.703,10.898,22.329,30.44,5.842,3.478,12.966,4.334,8.966,2.528,5.994,9.912,30.117,19.986,17.029,17.5,39.672,9.719,4.59,41.8,45.946,18.52,8.961,48.831,5.091,10.167,53.49,39.704,4.972,36.606,81.63,19.932,15.634,39.323,61.787,13.666,47.032,6.372,50.154,11.608,72.282,16.861,60.162,21.284,8.409,20.636,26.629,18.837,112.386,22.958,25.518,19.069,20.001,14.892,18.231,23.98,24.12,19.082,25.924,36.1,62.154,50.2,17.458,3.487,34.206,69.802,26.281,30.789,55.946,48.022,92.369,54.692,42.071,19.776,37.099,32.766,45.777,17.243,28.769,22.072,22.853,38.211,84.718,26.319,45.687,69.59,30.539,43.724,64.409,60.941,92.722,20.033,24.862,15.745,26.854,16.301,16.566,37.729,29.927,67.334,38.139,20.46,26.789,9.856,24.1,134.294,56.703,17.476,38.981,14.222,14.11,20.479,18.619,46.078,26.321,34.711,36.239,67.392,106.066,52.521,28.311,35.154,63.171,90.885,167.292,140.051,47.756,24.371,26.456,36.337,43.891,77.656,95.948,54.419,30.23,95.704,68.769,72.951,41.728,21.408,44.362,43.679,187.778,18.245,162.101,122.689,31.784,84.253,74.095,22.624,112.53,31.076,32.06,24.051,57.737,39.584,33.315,60.194,128.452,89.91,25.583,59.431,52.091,81.292,42.166,71.723,54.061,146.047,120.556,84.776,108.208,57.304,39.095,127.29,133.244,35.526,42.871,59.281,143.289,146.204,115.188,78.414,120.119,33.264,44.234,75.181,86.057,54.298,121.69,76.904,164.858,88.111,53.854,77.698,316.758,151.788,90.741,124.395,100.746,104.709,70.987,130.016,291.505,111.387,206.653,96.299,176.394,362.255,108.52,147.577,120.793,112.681,121.022,366.937,91.851,207.811,205.453,139.298,89.888,422.966,132.173,101.206,177.314,245.744,343.285,129.614,250.382,186.477,511.664,265.255,275.393,195.398,202.889,208.543,225.07,223.055,596.218,247.034,226.342,246.191,281.774,785.632,867.683,428.434,300.346,1219.154,1302.207,1413.98,11.686,13.19,5.312,1.557,4.416,3.189,10.346,2.789,9.619,6.484,6.482,12.929,5.186,5.664,9.684,1.799,16.155,7.25,10.179,17.555,13.469,1.93,6.041,2.021,2.277,6.245,13.737,4.123,12.481,8.03,3.698,10.367,6.423,4.653,7.609,3.809,28.869,3.351,47.527,5.46,26.102,1.915,6.344,11.33,7.66,8.278,9.5,12.127,11.689,7.66,5.045,43.133,24.074,114.468,12.67,38.758,35.931,99.908,17.468,62.192,96.806,13.477,37.237,31.072,8.527,22.411,17.982,10.84,247.712,6.589,52.777,8.599,49.195,37.542,38.569,25.234,82.461,27.488,45.25,130.625,79.281,41.793,165.719,90.937,49.757,47.873,77.881,95.141,122.35,313.867,180.098,351.179,230.487,134.052,164.589,350.768,299.559,302.864,491.587,305.161,1500.776
1996-10-21,45.869,11.753,4.087,19.567,7.803,37.906,7.261,22.425,2.371,9.818,2.566,8.516,27.617,60.375,26.86,15.159,12.454,24.042,7.228,2.334,2.099,5.002,2.094,3.632,2.212,59.942,23.466,11.555,12.948,6.737,10.304,2.851,7.624,3.622,3.494,13.58,7.649,3.884,13.526,7.169,4.13,2.368,11.682,28.354,8.712,5.231,25.129,31.866,21.15,5.003,3.554,6.724,4.531,2.379,15.132,25.026,11.797,6.2,19.951,8.455,10.028,30.092,5.123,7.44,1.553,7.053,1.083,20.545,105.825,4.697,4.258,3.255,7.366,7.132,8.821,3.638,10.198,2.89,22.269,9.738,2.49,1.935,17.267,4.98,10.471,8.745,7.338,4.637,8.735,12.663,2.686,6.378,1.794,11.245,14.346,7.732,3.939,4.118,36.738,15.662,9.217,8.551,6.952,8.524,13.848,0.797,11.672,5.333,13.691,6.666,3.183,9.352,4.317,10.97,5.902,3.527,33.113,9.072,30.628,9.282,9.434,6.238,12.753,4.206,11.591,6.706,12.409,1.923,0.001,12.787,5.895,8.79,4.927,2.939,35.733,6.141,18.706,4.274,2.036,10.719,3.717,5.264,2.937,13.467,2.55,6.884,13.93,7.741,6.845,1.107,5.6,12.247,16.873,8.41,22.828,29.597,10.088,5.896,51.328,11.885,3.239,2.34,3.383,15.173,13.002,21.389,34.894,5.397,1.866,13.983,18.673,8.273,5.435,9.216,7.842,0.0,7.995,11.21,7.175,3.554,10.068,64.317,14.244,23.26,14.089,27.204,6.309,14.42,9.864,5.858,4.258,27.319,4.836,2.406,6.256,16.867,10.963,6.378,27.817,52.29,2.873,9.422,2.164,16.362,7.467,4.634,9.187,9.915,3.019,48.739,12.751,22.62,16.883,59.238,0.682,6.548,11.15,1.196,2.239,20.93,23.674,18.04,10.653,10.644,10.668,8.393,13.616,2.026,49.543,32.251,26.466,20.813,8.61,29.232,1.376,31.166,2.27,6.968,13.485,24.668,6.035,7.848,0.695,17.51,26.653,7.09,2.944,38.094,90.663,11.234,8.895,31.428,11.044,17.739,5.22,7.462,15.94,10.171,18.806,25.201,4.899,2.722,7.939,3.495,8.855,2.031,5.111,8.616,27.095,17.187,15.422,14.391,41.392,8.012,3.518,36.082,40.457,14.718,8.787,47.291,4.407,9.392,48.135,38.094,3.619,36.629,76.072,20.468,15.292,38.873,54.054,13.51,44.085,5.642,44.972,10.93,68.376,15.055,55.109,20.116,7.652,19.35,21.709,16.8,119.496,15.76,23.933,16.564,22.678,11.513,19.136,22.509,18.966,16.54,21.586,29.432,66.809,43.557,17.353,2.138,33.842,62.631,23.046,30.137,50.527,55.186,79.459,51.803,48.196,16.791,28.65,31.518,37.577,21.791,25.154,19.34,25.897,36.289,69.121,26.107,45.408,60.982,25.697,41.056,51.878,57.951,75.509,20.475,23.437,13.49,22.784,12.954,17.301,34.604,22.594,59.945,30.531,18.622,25.772,9.501,20.456,115.462,47.131,14.46,37.505,12.822,13.036,19.697,17.821,43.728,21.403,24.145,34.811,60.031,88.442,41.899,24.55,32.132,56.947,85.036,141.222,143.978,48.61,19.576,27.03,34.347,39.957,72.861,85.887,50.887,30.146,81.327,77.398,81.46,44.081,17.877,35.347,41.286,174.733,14.427,139.247,114.694,31.847,80.711,64.846,18.069,97.829,26.65,28.534,23.281,54.83,35.211,27.411,59.926,108.64,81.27,24.217,58.48,38.755,72.61,44.717,64.774,46.691,136.659,113.592,74.772,97.371,52.656,32.576,117.217,114.871,29.434,40.551,54.653,129.494,132.695,108.298,62.582,117.888,28.008,40.816,70.422,70.38,49.218,119.35,70.496,153.431,69.796,49.637,77.342,297.166,142.932,88.773,115.098,92.778,104.448,61.101,106.823,259.784,109.406,191.049,93.019,151.765,341.776,102.462,127.966,117.333,108.502,113.208,329.237,80.951,179.654,224.28,128.597,79.838,390.677,129.976,90.317,178.172,230.628,310.719,120.038,217.377,186.341,480.254,251.313,241.914,193.661,191.091,204.322,212.17,221.623,561.142,241.838,226.419,231.306,266.364,746.498,838.602,374.968,292.04,1163.007,1255.706,1380.92,10.799,11.976,4.825,1.576,3.69,2.769,8.746,2.525,9.776,6.197,4.594,12.984,3.636,3.796,6.888,1.558,12.621,7.522,8.639,14.436,11.253,1.416,6.991,1.669,1.72,5.295,12.901,2.983,9.771,6.77,2.53,9.949,6.915,4.633,7.392,3.541,24.112,3.071,49.339,5.29,24.592,2.66,6.271,12.034,9.961,5.523,7.278,12.033,10.364,6.674,5.585,43.04,29.684,121.288,12.365,37.453,33.298,99.184,24.318,54.372,87.813,13.207,33.387,30.115,10.117,18.817,17.931,11.073,249.114,4.925,50.233,5.477,54.36,31.275,35.657,23.06,87.881,26.398,41.924,119.13,73.114,38.791,150.689,71.612,50.453,44.528,71.924,82.7,123.336,311.624,180.568,366.682,244.433,133.757,153.424,337.481,292.192,284.613,435.301,296.293,1463.708
1996-10-22,40.384,9.867,3.042,18.265,8.016,34.666,7.773,16.578,2.524,9.129,2.552,9.262,27.063,56.544,22.668,11.74,11.822,17.817,5.878,2.2,1.899,3.777,1.896,2.225,2.178,54.414,23.511,10.85,12.407,7.255,11.457,2.61,5.355,3.483,2.78,12.784,5.426,3.23,11.912,4.478,4.234,2.295,10.167,27.855,10.205,5.389,23.327,26.322,20.484,5.723,2.643,4.214,4.304,1.883,11.478,23.316,11.041,6.531,22.177,9.314,10.159,29.258,4.367,6.367,1.171,4.456,0.83,19.59,92.025,3.752,4.821,1.743,6.653,6.015,8.815,2.66,9.91,2.337,21.312,6.515,2.393,1.637,12.816,3.659,10.389,7.841,6.027,3.91,9.25,13.344,2.168,7.786,1.432,10.063,13.327,6.811,3.445,3.404,31.394,12.552,6.613,7.149,6.311,9.272,11.902,0.67,10.642,4.792,14.428,5.791,2.649,9.469,4.376,9.186,4.965,2.452,28.645,8.043,27.729,9.442,10.103,4.374,8.81,2.768,7.383,7.232,13.987,1.342,0.001,13.663,5.549,7.877,3.82,2.221,38.847,4.679,16.175,3.188,1.642,9.54,2.437,4.503,2.307,10.965,2.966,6.958,9.564,6.727,5.54,1.272,4.878,10.528,17.087,6.603,20.421,25.996,8.001,4.685,41.413,9.906,2.14,1.831,2.561,12.182,10.757,18.945,35.643,5.614,1.437,10.431,15.664,6.623,3.765,5.573,6.354,0.0,7.109,8.51,5.426,2.918,8.855,63.736,12.467,20.431,12.452,20.765,5.425,12.644,8.809,3.956,3.448,23.707,4.379,1.972,5.178,15.12,8.931,5.164,22.985,41.563,2.541,8.172,1.606,15.058,5.782,3.813,6.669,8.821,2.339,48.791,10.397,21.861,17.209,50.618,0.509,5.886,12.049,0.847,1.823,20.962,18.61,15.102,9.358,7.537,8.014,6.277,12.838,1.211,38.292,32.178,20.602,22.243,8.303,23.322,2.263,27.022,1.793,4.624,13.246,24.2,6.307,8.329,0.632,17.732,26.612,7.248,2.467,33.667,78.157,8.846,7.254,26.438,8.91,18.317,4.058,6.9,13.575,8.3,16.306,20.647,4.266,2.256,4.608,2.971,7.394,1.745,3.372,8.623,27.614,16.874,14.259,10.921,33.993,9.078,4.506,30.062,33.704,11.719,7.187,44.395,3.801,8.002,39.905,36.059,2.869,38.889,63.98,22.024,14.871,39.568,44.386,11.136,39.718,4.622,38.333,9.859,60.849,12.801,49.027,20.131,6.272,17.313,17.593,14.415,115.494,10.042,20.739,14.32,23.884,9.358,20.034,23.898,13.652,15.194,17.409,23.386,59.489,36.344,17.742,1.511,33.503,60.267,20.883,28.371,47.731,56.491,66.318,44.392,42.674,17.841,21.166,26.708,28.854,21.947,23.414,19.348,25.75,35.415,53.668,23.385,45.572,51.134,21.582,38.695,42.518,53.329,62.013,20.477,25.028,10.695,20.721,10.704,18.536,29.492,16.054,52.701,24.366,17.565,24.268,9.973,15.597,97.98,40.751,12.274,36.877,11.05,11.691,16.747,15.48,38.819,16.957,15.457,34.285,52.785,70.45,33.128,21.276,27.779,48.073,73.358,113.763,135.208,49.454,16.98,27.714,32.435,33.928,65.786,78.113,45.854,31.413,64.903,80.235,75.795,40.454,14.417,29.002,37.25,152.4,11.994,119.198,101.17,33.393,79.644,54.495,14.711,81.346,24.416,30.073,24.382,48.854,27.803,21.734,60.398,86.763,72.064,25.236,59.852,26.121,64.02,41.592,54.778,42.5,132.67,100.696,68.66,89.89,45.423,26.74,101.788,94.813,23.384,35.471,47.634,111.761,111.816,99.152,45.218,109.739,24.762,31.936,68.834,60.288,38.799,111.536,60.446,131.879,50.598,50.194,79.171,263.045,129.337,89.806,101.224,78.631,103.431,51.704,91.086,232.521,107.535,171.971,92.187,128.848,303.56,100.689,115.742,114.438,106.003,110.516,294.053,65.205,154.684,223.41,122.314,75.87,350.617,125.717,74.259,178.019,209.634,272.272,115.471,188.095,184.937,441.125,232.208,211.508,191.265,184.088,200.584,204.745,218.554,514.792,232.729,224.868,211.435,245.352,690.752,789.879,331.457,281.831,1080.033,1179.276,1330.863,10.226,12.404,4.41,1.401,3.212,2.523,8.527,2.131,9.165,6.408,2.944,13.091,2.238,2.678,4.395,1.189,9.349,7.597,6.974,13.777,11.334,1.163,6.702,1.858,1.518,4.534,12.751,2.012,7.261,5.568,1.971,9.696,5.854,3.821,6.519,2.957,21.692,2.676,40.542,4.507,23.476,2.3,6.208,12.568,8.57,3.693,5.427,10.959,9.169,5.927,5.321,42.723,28.1,113.77,11.207,36.798,31.774,80.491,23.325,48.798,82.669,11.068,28.963,27.4,10.75,14.031,18.477,9.5,231.097,3.931,48.084,3.517,54.004,24.946,34.473,20.663,83.687,24.925,43.782,102.589,70.103,36.485,142.824,55.181,51.158,38.509,71.662,65.082,121.036,293.694,168.122,373.405,249.317,130.239,146.792,320.104,282.429,262.602,387.904,285.694,1421.534
1996-10-23,38.367,7.107,1.809,18.755,7.745,30.523,6.864,11.757,2.533,8.901,2.118,9.222,26.939,49.092,17.876,9.672,10.79,13.093,4.987,2.18,1.544,2.943,1.561,1.355,2.348,48.666,20.941,9.772,12.097,6.769,11.446,2.074,3.49,3.341,1.99,10.199,3.56,1.945,11.406,2.95,4.094,2.11,9.549,24.145,10.943,4.169,20.789,22.753,18.57,5.141,3.399,2.829,3.517,1.837,10.385,20.655,9.359,7.074,20.684,9.273,10.933,30.506,3.762,4.7,1.273,3.117,0.883,19.467,74.271,3.052,4.326,1.124,5.338,4.943,8.362,1.981,7.704,1.818,19.591,4.744,2.055,1.981,9.287,2.545,9.78,5.5,5.312,3.467,8.603,13.545,1.695,7.132,1.174,9.48,12.4,6.413,2.992,3.063,25.056,10.212,6.079,5.861,4.941,8.512,11.338,0.598,8.487,4.002,15.182,5.046,2.276,8.727,3.839,7.463,4.123,1.786,24.207,8.186,22.341,10.603,9.727,3.475,10.431,3.983,4.939,7.444,14.364,1.121,0.001,15.403,5.617,7.886,2.147,1.108,38.078,3.47,12.913,2.485,1.446,7.704,1.544,4.013,1.921,8.612,2.942,7.31,7.07,6.583,5.264,1.255,4.836,8.732,16.867,5.727,19.014,22.561,6.101,3.64,32.855,10.168,1.617,1.768,2.129,9.725,9.523,18.31,33.822,5.206,1.242,16.528,19.897,5.689,3.768,3.82,5.117,0.0,6.152,6.102,4.034,3.03,8.826,62.491,14.312,22.542,12.201,20.059,5.743,13.198,8.885,4.248,3.002,24.673,5.688,1.795,4.475,12.984,7.677,4.019,23.62,39.369,2.271,6.865,1.269,12.802,4.094,4.813,7.407,8.577,1.94,48.833,7.502,20.037,15.771,42.327,0.8,3.792,9.792,1.515,1.59,19.389,14.962,15.741,6.381,10.628,9.301,4.978,9.527,1.942,27.333,28.697,19.763,20.935,7.455,24.817,2.139,23.116,1.508,3.215,12.266,22.447,6.494,6.934,0.878,15.675,24.183,5.965,2.215,28.192,63.822,6.41,5.499,25.504,10.023,18.154,3.014,6.407,11.389,6.483,16.797,20.969,3.773,1.934,3.036,2.856,6.052,1.557,2.036,7.842,29.318,15.707,13.586,12.096,25.65,8.724,3.995,29.478,34.22,13.238,6.33,39.542,3.637,6.653,33.366,35.64,3.184,38.631,52.516,21.775,14.391,39.816,35.531,8.477,34.872,3.851,36.193,9.64,53.402,10.89,42.011,20.734,5.111,17.758,14.896,13.585,106.363,6.651,17.754,12.052,20.675,7.653,19.453,24.553,9.915,15.063,14.481,17.226,49.276,35.86,18.52,2.506,31.712,56.369,17.783,24.714,44.634,53.614,65.084,37.055,35.889,17.064,15.333,20.436,26.883,17.375,21.347,17.002,21.496,32.56,43.263,22.0,41.11,50.869,20.13,35.6,37.739,48.124,57.424,18.853,24.735,9.439,19.228,9.445,18.036,24.424,18.337,49.058,19.713,14.524,22.073,10.267,11.352,86.329,40.389,12.587,34.75,9.554,10.763,12.711,12.641,34.352,14.002,10.21,28.728,49.104,57.021,26.542,19.515,24.817,39.478,62.791,92.86,121.973,47.951,15.66,26.961,29.361,28.073,59.688,70.727,40.306,33.878,51.82,77.061,67.59,38.011,12.988,21.931,32.223,128.265,10.119,106.085,91.06,30.799,72.676,52.777,12.852,75.456,23.579,28.488,25.403,43.079,20.996,17.732,59.008,69.072,62.565,25.933,58.732,17.512,59.37,39.142,44.882,39.739,124.675,85.748,62.479,81.274,38.502,22.51,84.703,86.692,19.539,28.774,40.565,94.025,91.603,88.893,31.794,97.577,22.155,25.101,65.663,50.173,30.998,99.904,50.762,109.351,36.031,51.145,77.584,228.48,115.953,87.999,85.633,64.898,101.848,44.757,78.254,207.179,105.503,153.402,90.468,109.947,266.638,99.823,106.007,111.821,103.482,110.458,266.21,53.301,133.356,211.894,120.693,73.723,318.652,120.871,61.483,176.865,184.915,244.059,109.454,162.933,182.693,402.095,208.623,184.228,188.378,180.54,197.074,201.521,214.681,472.231,223.668,222.047,184.836,215.743,637.636,736.098,293.82,271.791,997.788,1092.454,1258.354,9.34,12.033,4.138,1.556,2.918,2.225,7.636,1.832,8.182,5.005,1.733,12.079,1.25,3.145,2.52,1.403,6.652,7.432,5.701,11.773,9.991,1.099,5.031,1.637,2.203,3.805,12.688,1.358,5.014,4.154,2.719,7.449,3.77,2.835,5.738,1.865,17.627,2.273,32.026,3.708,20.907,3.429,5.682,11.754,5.828,4.269,4.343,8.908,7.076,6.127,4.053,38.851,23.687,98.162,9.788,36.67,30.996,61.0,17.36,42.847,73.595,8.294,23.431,24.081,9.38,10.143,17.101,6.318,200.097,4.305,46.346,4.52,46.336,20.171,33.846,19.116,71.031,24.139,43.373,88.682,66.179,33.295,134.789,42.562,49.797,31.227,70.196,48.567,114.981,266.529,147.785,368.251,242.137,125.346,140.182,297.646,270.393,233.978,345.623,275.519,1362.795
1996-10-24,38.509,4.729,1.012,18.35,6.4,26.251,5.388,14.637,2.037,8.129,1.732,7.529,25.484,43.817,16.022,9.363,10.74,13.513,4.387,1.833,0.873,3.58,1.73,1.021,2.073,38.989,15.566,8.777,11.28,5.962,10.134,1.725,5.344,3.203,2.198,7.378,2.534,1.136,10.99,2.243,3.598,1.698,8.674,18.672,8.777,2.973,19.318,21.604,17.143,3.864,3.099,2.164,2.338,1.823,9.9,17.826,8.033,6.294,16.623,7.961,9.899,27.691,3.282,4.483,1.237,2.54,0.821,16.949,58.468,2.645,3.258,0.917,4.485,4.232,6.687,1.642,5.173,2.007,17.674,3.903,2.271,2.024,9.164,3.24,8.663,3.526,4.901,3.134,7.14,11.176,2.044,5.214,1.351,9.129,10.315,5.557,2.708,2.875,21.167,10.524,6.262,5.687,3.784,7.297,10.982,0.567,6.455,3.93,13.784,4.433,2.053,7.538,3.192,5.591,3.332,2.802,22.486,7.231,18.075,9.619,7.885,3.049,13.926,4.503,3.753,6.266,12.258,1.031,0.002,14.125,5.119,7.432,1.265,0.579,32.143,2.761,11.039,1.983,1.196,7.183,3.815,3.864,1.672,7.07,2.246,6.59,5.892,5.887,4.531,0.984,5.317,7.36,13.874,5.121,18.149,19.169,4.777,2.926,26.867,9.544,1.398,1.3,1.568,7.883,8.329,16.517,32.422,4.241,1.134,17.397,21.375,4.69,2.835,3.12,4.251,0.0,5.279,4.641,3.013,2.896,8.813,60.751,14.06,23.42,11.138,19.355,5.297,12.683,8.256,3.724,2.664,24.448,5.179,1.616,3.967,12.046,6.889,3.249,24.991,41.655,2.032,5.903,1.098,10.835,3.106,5.601,7.056,7.902,1.671,48.838,5.136,17.061,12.951,37.265,0.767,2.171,7.073,1.518,1.432,18.766,14.699,16.96,4.14,11.598,11.068,4.3,6.403,1.992,24.321,22.51,21.291,20.617,6.51,27.644,1.54,19.959,1.344,2.458,10.934,19.101,5.532,5.371,0.825,12.431,19.251,4.613,2.047,23.716,51.217,4.618,5.376,26.244,10.106,15.462,2.487,5.625,9.744,5.219,17.032,22.543,3.371,1.712,2.398,2.948,5.417,1.407,1.378,5.282,25.521,13.473,11.844,12.426,22.859,6.587,2.821,35.151,39.379,14.222,6.469,35.446,3.74,6.584,32.648,32.481,3.04,33.768,44.181,19.055,14.941,36.85,28.99,6.497,30.991,3.942,38.012,11.569,46.616,9.591,35.597,19.152,5.296,16.953,13.201,13.155,100.046,4.99,15.913,10.273,16.21,6.078,18.094,22.403,7.612,14.014,12.795,12.075,43.377,36.504,16.91,2.417,28.847,49.428,14.354,20.215,38.848,50.664,70.458,33.916,32.056,13.815,15.606,14.282,29.347,12.127,18.886,12.435,15.891,27.606,37.686,21.113,33.043,54.645,18.319,32.435,34.929,44.474,55.688,16.267,21.143,8.398,16.382,8.562,15.492,20.56,21.302,47.499,19.602,10.632,20.33,8.977,8.466,80.648,41.197,11.827,31.371,8.595,10.395,9.828,10.194,32.591,11.019,7.602,23.21,47.523,48.556,25.592,18.722,30.325,32.964,58.912,80.311,115.198,43.998,13.949,24.659,27.169,23.578,56.123,61.811,37.049,31.089,43.597,73.581,61.01,36.201,11.744,15.438,28.055,107.809,8.19,98.105,85.494,25.105,60.547,53.814,11.399,77.218,22.084,21.953,22.989,40.046,15.694,14.005,54.492,57.1,53.677,24.014,52.693,12.737,57.249,37.134,37.241,36.793,108.984,72.038,55.596,71.219,33.149,19.509,75.238,87.165,15.331,24.19,34.795,86.028,74.869,78.6,23.305,84.033,18.989,18.798,56.91,38.449,23.662,86.413,42.816,89.595,26.84,48.764,69.394,200.845,106.91,79.67,72.281,54.085,99.987,40.171,63.922,185.103,103.317,139.468,84.105,93.405,238.255,90.584,96.174,109.241,99.059,101.495,241.556,41.356,114.152,198.746,112.319,68.802,290.058,116.711,48.21,174.893,162.233,228.799,100.85,140.49,179.938,364.486,186.826,159.298,185.149,168.617,193.497,188.664,210.582,433.635,216.501,218.395,157.68,184.878,591.232,685.604,258.813,262.907,928.762,1012.162,1173.958,8.507,10.942,3.986,1.44,2.772,1.997,6.676,3.498,8.546,3.378,1.97,10.413,1.66,3.513,2.663,1.072,7.993,10.059,6.31,8.747,7.719,1.052,3.406,0.965,2.124,3.766,11.413,1.19,3.062,4.518,2.806,6.063,3.04,3.053,5.513,1.216,12.591,2.368,30.134,3.567,18.21,4.113,5.582,15.45,3.727,4.523,3.771,7.297,5.424,4.882,2.85,32.935,20.924,83.152,10.449,34.936,28.284,54.791,11.719,37.289,58.747,8.527,20.595,23.134,8.647,7.627,14.591,4.182,169.833,4.153,42.224,4.678,35.376,17.298,30.389,21.723,59.482,26.362,37.545,83.112,57.942,30.793,121.995,41.398,47.484,27.528,64.405,36.154,105.676,243.388,125.324,354.455,229.991,121.444,130.958,273.056,263.056,205.882,306.006,266.603,1284.966
1996-10-25,35.985,3.225,0.674,16.43,5.039,21.838,5.309,15.629,1.573,7.021,2.726,8.21,22.635,40.598,13.507,7.866,10.893,13.189,3.934,1.456,0.484,5.122,1.499,0.892,1.715,29.826,10.954,7.841,10.002,5.897,8.834,1.94,5.719,3.061,1.852,5.519,2.052,0.82,9.205,1.93,3.141,1.425,7.658,13.723,6.106,2.248,17.647,19.234,14.659,2.947,2.323,1.855,1.519,1.623,8.202,15.175,7.152,5.195,12.713,6.871,8.185,22.566,4.783,3.99,1.049,2.285,0.694,13.471,47.026,2.402,2.381,0.849,3.352,3.808,4.909,1.477,3.364,1.684,15.724,3.494,2.676,1.696,10.458,3.358,8.004,2.324,4.474,2.864,6.696,8.767,3.466,3.865,2.21,8.226,7.957,4.724,2.43,2.602,16.791,10.665,4.742,5.679,3.091,7.386,9.348,1.261,5.153,3.619,11.309,4.119,2.453,6.597,2.759,3.719,2.271,2.874,22.96,6.01,17.667,7.641,6.679,2.825,12.782,3.44,3.192,4.73,9.398,0.983,0.001,11.336,4.374,6.332,0.961,0.398,28.488,2.375,10.005,1.635,0.993,6.565,5.523,3.488,1.49,6.155,1.689,5.547,4.994,5.08,3.689,0.789,5.117,6.383,10.059,4.015,15.38,16.306,3.881,2.41,22.085,7.91,1.294,0.797,1.082,6.575,6.913,13.794,29.723,3.488,1.055,13.596,18.153,3.2,1.642,2.828,3.678,0.0,4.549,3.796,2.365,2.48,7.86,58.68,11.929,20.813,9.181,16.533,4.519,11.044,7.208,2.666,2.314,21.635,4.261,1.403,3.567,10.529,6.302,2.733,22.546,38.686,1.813,5.223,0.987,9.324,2.585,4.728,5.174,6.682,1.461,48.846,3.7,14.233,10.647,33.028,0.551,1.413,5.259,1.072,1.303,16.965,15.907,14.964,2.741,9.023,9.684,3.907,4.14,1.353,22.907,16.468,19.064,19.504,5.761,23.83,1.112,17.529,1.236,2.054,9.765,15.921,4.46,4.301,0.675,9.594,14.325,3.662,1.907,20.399,40.602,3.387,5.717,22.927,8.192,12.643,1.836,4.952,8.544,4.278,14.865,20.131,3.029,1.544,2.126,2.78,4.853,1.27,1.104,3.146,18.886,11.567,10.034,9.966,21.782,4.47,1.905,35.351,37.613,12.262,5.945,33.018,3.351,6.776,32.613,26.912,2.599,30.151,37.103,15.608,16.149,30.643,23.904,5.211,28.222,3.928,38.633,13.371,40.534,10.589,30.518,16.931,5.494,15.142,11.998,11.149,97.87,4.235,14.088,9.005,12.679,4.861,16.597,18.514,6.035,12.171,11.019,8.8,35.68,31.721,14.278,1.792,25.299,42.389,11.631,15.823,32.616,45.808,66.083,31.393,27.255,10.198,16.23,9.824,28.167,8.608,17.129,8.316,11.278,22.841,33.515,18.741,25.069,52.864,15.357,29.319,31.809,40.644,51.137,17.094,16.933,6.952,13.191,7.816,13.912,17.891,19.633,44.96,19.027,7.726,18.053,7.391,6.714,75.745,36.92,10.203,28.183,9.336,9.772,7.117,7.001,30.057,8.658,6.405,18.247,44.994,42.973,24.663,17.549,32.897,28.48,57.609,72.189,112.051,39.293,12.123,21.967,24.494,20.479,51.276,52.92,33.486,25.715,38.208,67.572,53.254,32.127,9.936,11.153,24.533,92.7,6.553,90.436,80.047,19.216,47.836,48.465,10.276,75.191,19.923,15.106,19.039,36.51,12.364,11.115,51.935,49.374,46.257,20.355,49.231,10.364,54.032,33.227,31.966,33.893,89.515,61.135,49.013,61.176,28.84,17.252,66.703,83.792,12.054,17.924,30.166,75.144,62.354,69.009,18.557,71.521,15.762,14.203,45.798,28.468,17.547,73.67,36.605,74.106,21.663,42.847,64.688,179.073,96.942,74.081,61.581,45.593,97.957,36.506,49.903,165.365,101.026,125.733,79.156,77.799,214.171,75.764,86.555,106.645,94.487,85.717,216.625,31.469,96.641,179.874,100.815,60.366,260.077,112.599,36.769,172.318,140.524,211.991,88.94,120.512,176.846,326.811,164.754,137.095,181.683,157.998,189.754,176.739,206.471,391.928,210.513,214.322,132.077,157.398,541.109,632.65,226.71,254.836,859.116,936.496,1088.051,8.125,10.245,3.539,1.16,2.436,1.689,5.746,4.498,10.324,2.205,1.66,8.912,1.479,2.871,2.645,0.612,8.535,15.738,6.153,6.272,5.843,0.986,2.309,0.573,1.708,3.443,10.002,1.029,1.855,4.293,2.232,4.551,2.219,2.68,5.0,0.883,9.107,2.222,28.724,3.262,15.66,3.12,8.051,22.2,2.502,3.622,3.439,6.279,4.504,2.98,2.043,27.09,20.933,69.046,13.482,30.974,23.838,50.198,7.701,32.601,44.324,7.264,18.215,24.648,9.409,6.176,12.49,2.831,145.702,3.617,35.532,3.717,25.697,15.05,25.319,22.178,48.645,29.24,30.554,80.301,47.339,28.014,104.309,40.986,43.306,21.405,55.876,28.092,94.195,224.892,104.345,337.364,211.528,117.433,117.699,249.226,261.182,177.731,269.414,258.314,1197.737
1996-10-26,32.321,2.407,0.528,14.267,4.097,17.894,4.812,14.815,1.239,6.011,3.274,8.847,19.756,35.942,10.577,5.762,13.215,10.705,4.243,1.18,0.353,5.134,1.222,1.089,1.495,23.983,10.11,7.211,8.873,7.166,9.012,2.519,4.539,2.978,1.472,4.486,1.813,0.706,7.545,6.416,2.815,1.266,6.775,10.868,4.233,1.873,14.795,16.287,12.632,2.164,1.894,2.428,1.124,2.239,7.093,13.415,6.409,5.015,11.191,7.067,7.686,17.492,6.256,3.21,1.656,7.408,1.18,10.587,37.384,2.908,1.81,1.696,2.29,4.287,3.683,3.066,2.324,1.408,14.222,7.778,2.787,2.1,9.364,2.582,9.557,1.661,5.782,3.76,7.284,6.985,3.789,3.01,2.236,7.122,6.181,4.099,3.043,3.615,12.304,9.224,3.254,4.8,2.915,9.292,7.398,1.851,4.688,3.092,9.227,5.799,3.759,6.007,2.469,2.425,1.351,2.157,21.327,5.578,16.13,7.198,7.139,6.168,12.448,4.784,5.777,3.618,7.155,4.428,0.002,10.465,3.839,5.398,1.145,0.525,28.729,3.539,8.512,1.406,0.853,5.601,7.28,3.683,1.656,7.767,1.524,4.755,6.447,4.442,3.064,0.672,6.689,6.233,7.131,3.136,11.915,14.092,3.512,2.303,20.986,6.495,2.855,1.23,1.635,6.705,5.749,11.249,26.054,3.239,2.541,14.353,17.455,3.431,1.439,10.837,3.984,0.001,4.226,4.42,3.658,2.569,7.551,56.363,10.161,18.899,7.57,15.262,4.142,9.651,6.381,2.458,2.822,18.828,4.808,1.584,5.009,9.331,9.533,2.683,19.11,32.633,2.438,5.076,0.927,8.765,2.742,3.823,4.569,5.667,1.757,48.855,3.351,12.515,9.816,29.763,1.581,1.138,4.256,1.185,2.261,14.244,14.793,13.299,1.978,10.494,10.011,6.376,2.829,1.836,18.31,12.892,16.521,17.042,5.352,20.089,1.406,16.701,1.52,2.147,8.999,14.176,3.7,3.825,1.762,7.846,10.321,3.515,2.423,19.608,32.095,3.069,4.861,19.71,6.428,10.51,1.505,5.367,8.5,3.767,12.091,17.395,4.003,2.923,6.073,3.882,4.343,2.24,0.99,2.087,13.197,11.547,9.12,8.692,17.8,3.16,1.362,33.071,32.666,11.104,4.629,29.765,3.899,7.207,31.848,21.299,4.854,29.769,30.846,13.419,17.073,23.568,22.796,4.974,26.279,4.38,40.557,14.719,39.083,13.838,28.996,18.348,6.123,13.344,17.513,9.093,92.355,12.925,13.067,9.252,10.698,3.985,18.375,14.641,6.609,10.569,9.47,7.02,26.758,26.75,13.849,2.771,21.798,39.451,10.152,12.522,28.569,40.241,59.703,27.792,21.833,7.382,14.321,8.745,30.074,6.72,15.43,5.864,8.156,21.663,32.602,15.721,19.026,47.875,12.706,26.573,28.787,35.888,47.915,20.146,13.537,7.298,10.696,10.661,14.502,23.777,22.838,43.239,16.752,6.056,16.176,6.381,8.558,68.21,31.564,16.012,25.913,12.301,10.011,5.206,4.549,25.886,9.521,19.383,13.979,43.269,40.372,21.909,23.185,35.459,29.88,55.597,69.342,104.577,31.736,10.442,21.004,21.761,28.308,44.821,45.91,32.154,24.436,38.049,59.795,44.417,27.457,10.193,8.793,22.526,85.664,5.344,80.63,80.841,15.125,38.099,41.909,13.784,69.417,17.643,10.576,15.874,31.918,13.574,11.817,46.163,49.95,44.325,16.991,50.64,25.141,51.952,28.679,34.273,30.762,72.724,54.567,43.585,53.582,26.988,19.252,57.944,77.237,12.061,12.599,27.827,64.559,58.553,62.891,34.781,62.483,13.095,15.017,37.664,21.78,18.445,65.024,33.386,68.151,40.141,35.775,66.643,177.378,85.365,76.556,64.409,40.932,95.842,41.997,38.85,148.025,99.61,111.167,80.501,63.382,209.718,66.014,77.676,105.916,93.894,76.117,193.162,30.779,80.393,156.355,93.901,50.802,232.831,111.042,33.572,169.539,132.673,191.429,75.793,101.664,174.807,293.779,150.864,116.515,181.711,146.6,190.703,166.004,202.85,351.349,204.315,210.944,110.228,133.07,489.336,577.457,197.023,253.754,784.48,858.871,1003.804,8.681,9.602,3.121,1.032,2.092,1.463,4.972,4.802,11.887,2.941,1.122,7.752,0.945,3.384,1.824,0.39,6.91,19.682,5.147,6.023,5.327,2.338,1.635,0.439,3.46,2.858,8.847,0.884,1.287,3.311,3.685,4.165,1.862,2.147,4.73,0.816,7.406,1.86,23.874,2.977,13.606,2.06,8.743,26.008,1.884,4.294,6.033,5.623,3.798,1.822,1.52,22.321,18.646,55.565,14.946,25.948,19.224,40.976,5.338,28.206,37.124,5.892,15.612,25.77,10.095,9.115,11.071,2.385,121.568,6.858,28.533,4.596,19.591,13.728,20.31,26.049,37.447,31.642,24.851,77.118,36.518,24.98,86.668,36.504,44.07,15.318,47.519,36.461,83.44,205.235,89.316,317.463,187.142,115.15,102.249,226.17,260.809,150.768,236.122,257.825,1110.307
1996-10-27,31.419,2.03,0.717,12.921,3.926,18.017,6.133,12.799,1.155,5.273,4.817,12.971,17.451,30.135,11.23,6.954,17.411,7.991,5.275,1.07,0.461,6.751,1.252,2.687,1.512,21.314,12.371,6.679,8.051,8.778,11.044,2.822,3.254,2.937,1.52,5.278,3.267,1.282,7.698,9.682,2.666,1.242,6.05,12.966,6.556,3.102,13.283,14.9,12.202,2.759,4.653,2.956,1.38,2.613,8.376,12.718,6.104,6.031,12.486,8.121,9.079,15.423,8.461,3.078,1.793,11.214,1.414,10.399,28.969,3.787,2.21,1.7,4.162,5.945,3.403,3.993,5.216,1.467,13.614,12.128,3.287,2.119,7.549,1.895,11.789,3.36,8.156,4.703,8.317,6.825,4.654,3.24,3.059,7.466,5.086,3.632,4.002,5.221,14.315,8.174,5.472,4.171,2.959,11.245,9.106,2.364,4.72,2.964,8.776,8.195,5.108,6.5,2.787,1.981,1.041,1.608,19.547,6.871,14.753,9.329,8.326,8.956,14.16,5.394,8.341,3.285,6.945,5.212,0.002,13.095,3.778,5.075,1.308,0.798,32.416,4.982,7.494,1.424,0.821,5.284,11.799,4.274,2.086,10.873,2.297,4.507,8.774,3.949,2.659,0.593,10.043,8.541,7.565,4.938,13.067,13.664,3.642,2.544,25.579,6.872,3.969,1.664,2.179,8.021,6.202,9.898,24.31,3.01,3.45,17.824,19.177,4.761,1.124,13.608,5.376,0.001,4.406,4.986,4.273,2.59,8.226,53.882,10.687,19.165,8.683,17.32,4.854,10.151,6.191,2.127,2.977,18.607,6.203,1.527,6.086,9.065,11.488,2.706,17.944,29.392,2.432,5.451,1.414,9.391,3.066,3.247,3.955,6.591,1.887,48.891,3.105,13.175,11.218,31.746,1.756,3.379,7.221,1.106,2.515,13.628,13.32,13.663,3.67,11.5,11.051,7.429,4.605,1.816,13.554,15.419,17.277,15.304,5.217,20.612,1.851,19.068,1.834,2.437,8.681,15.458,3.292,5.047,1.638,9.566,11.245,4.73,2.546,23.204,26.149,2.825,4.32,19.618,6.3,8.923,1.496,6.172,9.879,3.86,10.518,16.809,4.41,3.363,7.656,5.831,4.811,2.427,3.956,6.847,16.3,12.321,9.033,9.899,13.329,6.012,3.135,34.493,30.765,12.04,4.5,25.6,4.849,8.459,29.548,17.298,4.972,32.742,26.66,13.453,19.58,23.803,26.436,5.214,27.679,5.698,41.982,17.02,39.525,17.744,30.027,19.355,8.297,14.194,20.186,9.954,84.663,18.54,12.425,10.524,13.352,3.595,21.326,13.49,7.726,10.069,12.371,7.522,29.907,26.261,16.07,2.932,20.051,41.164,9.641,11.341,29.103,37.491,61.007,24.368,22.517,9.963,11.769,7.611,34.577,12.558,14.103,12.635,11.092,25.001,34.801,17.082,21.465,45.631,13.198,24.214,27.051,32.355,46.537,25.354,12.351,7.505,9.038,13.259,16.474,27.74,25.234,44.104,14.887,6.684,15.483,6.826,9.61,61.236,28.744,18.91,24.799,16.675,11.047,4.419,3.535,24.831,11.737,28.223,12.568,44.102,38.95,19.502,30.301,45.748,36.691,51.508,69.914,94.427,32.013,9.148,21.243,20.384,32.663,42.194,42.362,34.371,29.252,39.961,55.123,43.06,27.505,10.383,8.968,21.991,84.627,4.793,72.084,81.991,18.353,41.57,40.815,16.219,67.306,16.507,19.073,15.667,31.107,14.869,14.253,46.153,49.593,44.504,16.593,57.387,38.51,52.707,28.154,41.173,28.298,69.093,53.57,39.53,48.436,26.186,22.213,49.976,75.931,14.04,9.898,26.639,55.466,57.684,61.603,53.111,57.764,11.524,15.977,42.151,19.499,20.699,59.896,31.869,67.241,61.05,32.174,75.118,176.039,81.351,86.318,73.052,38.479,93.79,50.45,32.577,132.34,97.498,104.361,88.743,51.359,211.004,72.529,70.578,104.663,99.126,84.182,173.567,34.252,66.782,146.126,102.128,44.82,212.327,114.883,35.659,166.94,135.688,181.762,67.687,85.242,173.063,270.617,148.818,98.513,180.505,153.3,190.938,173.294,200.466,322.474,197.974,207.813,95.825,115.332,450.51,529.618,171.536,256.888,724.234,789.79,926.386,10.651,10.319,4.383,2.209,3.019,1.99,4.958,6.445,14.815,4.728,0.97,7.731,0.752,5.413,1.328,1.237,5.169,22.488,4.673,6.882,5.926,3.193,2.757,1.051,3.272,2.712,8.268,1.0,1.365,2.772,4.226,5.826,1.693,2.12,4.341,0.825,7.151,1.783,18.695,2.685,15.08,4.22,10.24,28.594,3.755,4.546,9.954,5.167,3.675,1.797,2.327,20.867,15.387,43.86,18.01,22.089,17.128,30.979,8.412,25.164,36.101,5.783,13.978,29.511,12.58,13.105,11.491,2.653,99.005,7.179,23.594,4.901,24.155,17.435,18.887,30.218,40.875,36.128,21.792,71.272,29.137,23.017,78.101,31.572,46.895,11.849,43.351,55.072,75.197,184.301,81.564,298.736,171.462,117.665,90.237,211.411,268.51,128.869,207.774,262.372,1030.82
1996-10-28,36.828,5.438,3.792,13.806,6.44,21.465,8.971,19.858,1.561,5.23,5.87,18.049,17.019,29.748,12.381,7.304,26.299,11.852,7.901,1.242,1.197,12.421,1.635,3.514,1.755,20.369,15.187,6.835,8.186,9.022,12.564,3.644,6.347,3.053,2.276,9.406,5.573,2.771,7.675,10.198,2.771,1.78,5.525,17.207,16.07,4.62,13.581,17.081,12.369,7.388,6.936,7.288,5.084,5.345,9.421,13.01,6.77,8.108,16.302,9.594,11.825,23.515,12.137,4.384,5.583,17.423,5.122,16.328,28.332,6.604,5.69,6.119,5.194,7.769,7.019,7.823,7.783,1.909,14.005,20.499,3.674,7.269,7.49,2.027,15.088,4.884,12.117,8.568,9.945,13.12,5.276,9.594,3.393,7.402,6.095,3.768,6.903,7.977,18.131,8.955,5.725,4.571,3.177,11.292,9.018,2.473,5.082,3.455,11.679,10.631,6.656,7.025,3.435,5.852,4.188,3.274,19.023,9.213,16.49,14.271,11.196,15.601,21.321,9.028,10.333,5.072,10.827,8.324,0.007,19.021,4.59,5.806,1.768,1.106,41.596,7.684,8.266,2.644,1.307,6.342,18.694,7.733,3.31,19.272,3.933,5.828,12.121,3.778,2.845,0.828,16.435,10.877,16.283,8.934,13.579,14.89,4.8,4.104,37.662,8.39,6.367,3.523,4.192,11.213,7.647,11.054,25.112,3.42,4.298,19.21,21.947,6.918,4.731,15.005,7.274,0.001,5.107,9.435,7.409,4.194,9.389,51.581,19.31,28.603,10.864,35.818,10.851,16.143,9.144,4.451,3.644,24.523,6.838,1.768,7.065,9.34,14.841,3.578,20.428,32.781,2.737,7.661,3.25,9.891,6.742,6.008,7.872,7.646,1.908,48.977,5.744,14.563,12.646,36.663,3.277,8.266,10.971,5.774,3.424,15.261,14.543,15.45,4.679,17.405,13.032,12.32,6.744,5.597,16.986,22.083,18.585,16.275,5.304,22.23,4.095,21.39,3.197,5.223,8.787,18.305,3.64,9.82,3.873,12.23,15.671,8.412,4.802,28.48,24.452,5.028,4.569,22.662,8.301,14.126,2.765,7.702,14.467,4.813,11.368,19.294,6.368,5.463,10.353,9.282,6.334,2.689,11.254,18.796,34.429,13.64,9.497,12.385,14.409,12.802,6.871,37.829,31.241,12.562,4.813,24.021,7.808,12.533,34.946,19.974,13.093,40.913,31.193,16.213,25.317,37.153,37.546,10.084,33.564,8.962,46.156,25.734,44.569,25.09,41.538,23.51,14.056,17.479,26.717,11.872,82.178,21.928,14.657,16.366,24.969,4.497,22.808,17.768,13.947,11.59,19.32,11.774,36.383,30.88,20.546,9.947,24.578,44.759,10.011,20.271,31.197,37.805,66.037,25.629,23.79,21.514,11.672,14.334,42.435,23.992,14.719,33.325,15.754,34.652,49.904,17.091,28.21,45.436,16.021,23.469,41.028,30.772,82.178,33.826,22.578,10.501,10.078,22.83,19.35,47.063,39.35,48.074,15.828,13.467,16.189,9.618,17.839,61.393,32.248,38.696,25.281,19.875,16.069,10.31,10.442,27.131,18.554,32.939,27.876,48.044,48.072,19.929,56.409,71.506,46.913,56.423,91.76,94.608,44.731,9.256,22.97,21.231,56.169,40.403,43.774,43.919,39.591,55.188,55.6,43.641,27.572,14.598,14.669,24.408,93.511,5.826,72.612,91.316,28.722,50.869,45.719,29.0,66.581,17.494,48.142,20.939,33.867,28.239,22.564,59.073,61.952,65.285,21.029,71.96,51.651,57.199,28.094,54.668,28.279,78.491,58.524,38.047,48.919,33.33,36.412,57.121,76.059,22.172,20.884,32.972,63.48,66.825,67.57,78.655,61.054,13.044,32.498,68.046,28.224,39.098,66.497,40.506,77.008,92.849,37.371,91.665,202.087,80.845,104.483,101.492,49.719,92.089,88.279,37.699,128.754,95.985,102.189,103.267,44.316,239.609,103.908,67.902,103.993,108.594,117.805,168.755,58.176,59.724,144.485,136.092,49.533,203.737,122.888,57.356,164.98,163.984,178.792,76.272,75.362,172.94,259.691,170.642,86.549,181.318,196.551,194.023,218.885,200.084,309.614,205.701,207.949,93.653,111.32,429.796,495.165,155.963,284.75,682.71,737.752,861.61,12.082,10.692,6.648,2.884,4.996,2.663,7.318,12.318,18.591,5.145,2.123,9.007,1.628,11.013,2.272,2.192,6.288,27.95,5.26,8.49,6.862,6.44,3.751,1.949,8.906,3.355,10.961,1.841,2.837,3.635,8.938,7.824,2.676,2.913,7.308,1.213,8.274,2.157,18.503,4.141,18.674,6.046,11.138,33.942,5.535,9.36,15.682,6.028,4.364,2.473,3.003,24.462,14.529,38.703,25.955,25.931,22.897,35.313,11.64,24.79,37.83,8.113,15.839,37.684,16.002,20.732,13.574,4.01,85.295,16.474,27.626,13.87,32.811,23.649,28.344,48.617,49.064,49.961,36.007,77.797,40.151,23.337,81.472,31.685,50.318,23.65,48.776,86.275,72.389,175.356,84.043,287.132,166.154,124.927,93.04,214.025,290.708,122.127,189.177,291.99,963.875
1996-10-29,43.824,9.29,4.405,19.078,8.352,21.058,9.019,22.679,1.691,6.836,4.854,17.762,20.179,29.347,10.759,6.044,37.635,14.263,13.584,1.432,0.905,16.048,1.377,2.685,1.598,21.105,14.712,6.684,8.084,9.156,12.824,4.057,7.508,3.323,1.881,12.594,5.727,2.713,6.776,12.349,2.6,1.83,6.09,17.396,20.846,4.451,12.745,20.363,11.469,7.707,5.951,12.428,7.848,7.859,8.292,13.184,7.03,10.159,19.669,10.13,15.084,35.931,12.973,4.371,7.348,21.526,6.127,22.781,42.344,8.479,5.955,7.671,3.923,11.416,9.027,9.874,6.713,1.511,13.884,29.266,3.956,8.508,7.866,1.871,17.728,4.413,18.037,12.741,10.303,17.36,4.131,10.684,2.551,6.752,11.619,4.3,10.995,12.01,16.363,9.041,4.124,4.711,3.033,11.294,7.226,1.896,4.979,3.252,15.333,12.001,6.428,6.598,3.1,9.854,6.338,4.376,23.756,12.554,22.378,18.468,12.784,22.676,29.399,11.954,15.193,8.059,14.916,10.669,0.003,24.398,4.536,6.077,1.357,0.747,47.129,10.709,8.801,4.285,1.81,6.244,18.308,13.449,6.001,27.985,4.233,7.667,17.862,4.195,4.193,0.872,26.547,15.247,24.545,10.274,11.233,17.549,7.526,5.534,52.121,10.633,7.324,3.218,4.111,13.72,9.003,14.67,25.188,4.264,3.93,16.248,21.102,8.315,5.787,17.423,8.759,0.0,6.089,11.666,8.089,4.726,9.693,49.916,20.041,31.92,11.5,44.072,10.535,17.706,9.208,4.63,3.711,28.589,5.724,1.676,7.491,10.709,13.775,4.577,23.374,38.563,2.566,9.873,3.436,11.189,7.679,8.929,9.477,7.358,1.781,49.047,7.714,13.916,12.54,50.941,3.584,7.914,10.909,7.692,3.62,15.32,19.03,15.62,3.823,21.279,15.351,13.451,6.185,7.584,27.551,23.854,16.861,17.204,5.179,20.684,3.927,26.528,4.023,9.883,8.679,18.363,3.929,12.575,4.083,11.79,16.534,9.299,4.876,35.757,31.006,6.529,4.436,24.957,8.451,18.797,4.709,8.911,19.436,7.672,13.836,21.199,7.604,6.281,12.429,14.675,6.745,2.504,14.743,24.644,48.651,13.491,10.077,13.045,21.222,14.0,6.455,41.604,30.059,11.259,4.569,24.368,12.219,17.152,42.282,30.171,16.187,46.749,43.609,19.518,36.352,51.925,51.004,12.668,41.148,10.912,51.51,40.928,55.374,30.562,54.245,28.671,17.887,27.27,26.371,12.673,87.263,25.657,15.344,24.515,31.609,6.021,24.671,23.35,23.496,11.7,23.205,14.47,33.543,33.424,25.092,12.061,30.053,45.417,9.889,29.29,31.091,37.169,65.676,33.641,21.271,25.124,11.288,18.938,53.268,24.602,14.643,45.496,16.04,42.913,69.05,14.977,28.877,43.46,19.581,22.919,52.099,29.903,104.956,36.485,29.864,10.95,15.577,31.615,20.428,58.36,51.508,52.215,15.767,19.584,15.744,11.762,20.699,69.39,36.943,49.421,24.983,21.218,24.355,15.828,16.36,28.264,20.964,38.785,35.033,52.178,66.087,19.626,87.245,85.967,59.56,66.737,132.022,101.383,58.594,10.335,26.537,20.795,69.269,37.821,49.06,52.023,49.426,73.433,55.675,40.175,24.922,15.81,16.866,26.258,119.995,7.34,83.309,106.645,34.876,52.207,48.86,39.218,63.259,17.595,65.595,26.671,35.291,34.011,26.456,72.57,78.672,83.989,26.118,81.835,62.726,61.52,25.712,69.224,28.114,85.381,74.401,36.992,53.96,34.518,52.889,69.233,71.99,26.353,32.276,34.787,75.526,84.607,85.079,100.8,70.632,15.621,39.58,95.649,38.039,47.732,76.244,44.615,96.307,122.088,46.112,102.536,242.608,78.296,118.588,131.219,57.784,90.895,132.118,49.208,139.495,94.284,101.11,116.956,44.492,285.679,139.204,66.312,102.412,121.337,155.421,178.683,72.375,59.193,138.096,172.26,59.64,205.773,134.02,74.603,164.01,205.211,173.946,89.886,72.295,173.066,257.571,206.967,80.427,181.431,243.284,195.51,269.724,202.107,307.088,233.971,209.522,110.664,128.224,417.915,471.055,147.585,324.752,651.335,698.612,806.834,13.294,12.429,6.843,2.402,5.262,2.421,8.541,15.568,23.421,4.558,2.126,9.195,1.584,14.492,2.521,1.867,6.602,38.255,5.022,9.348,7.64,8.379,3.316,1.575,10.122,3.18,13.467,1.641,3.265,3.501,11.569,6.463,2.372,2.557,7.457,1.251,14.119,2.036,25.826,4.13,19.081,4.711,14.937,39.062,4.793,12.845,22.034,6.18,4.658,2.125,2.774,27.543,18.81,47.068,33.544,34.839,30.007,54.197,10.588,25.484,37.399,7.548,16.182,45.489,15.858,29.084,13.362,3.697,91.385,20.64,37.087,19.319,33.631,27.203,38.165,67.219,46.774,74.674,47.952,90.656,60.35,23.007,87.198,30.993,55.289,36.01,62.224,116.73,77.491,183.76,98.708,288.269,160.24,134.836,105.746,237.973,322.635,132.2,177.917,336.021,902.431
1996-10-30,45.704,9.844,3.781,21.674,7.44,16.854,7.3,18.248,1.349,7.578,3.523,14.148,21.525,25.923,7.931,4.436,39.978,12.001,14.232,1.268,0.496,14.531,1.168,1.576,1.315,21.833,11.541,5.937,7.258,9.988,13.995,3.413,5.599,3.521,1.367,11.454,4.134,1.678,6.206,12.497,2.263,1.42,6.014,14.873,17.626,3.285,11.365,19.432,10.55,5.489,3.975,13.482,7.0,6.981,6.68,12.069,6.225,9.33,19.134,9.19,14.435,37.283,10.792,3.344,5.792,18.873,4.54,22.247,56.025,8.17,4.528,7.378,2.506,10.892,7.758,8.798,5.412,1.465,12.88,29.303,3.928,6.572,6.836,1.503,17.234,4.557,18.554,11.721,8.962,14.739,4.108,7.513,2.681,6.328,14.058,3.966,10.314,11.391,11.853,7.731,2.676,3.967,2.536,11.73,6.063,1.257,4.226,2.904,15.28,11.333,5.136,6.075,2.811,10.174,6.034,3.535,25.424,12.598,23.692,17.456,11.512,24.712,28.725,10.673,17.686,8.086,14.375,9.1,0.002,23.055,3.788,5.239,0.933,0.44,42.735,10.693,7.896,3.843,1.474,5.289,13.42,13.027,5.875,27.411,3.134,7.501,19.845,3.95,4.075,0.678,28.394,15.639,25.052,8.04,8.842,20.018,7.886,4.939,56.464,11.053,6.292,2.529,3.31,12.863,9.868,15.827,23.386,3.901,3.433,12.232,17.711,7.591,3.558,15.273,9.219,0.001,6.809,9.442,6.435,4.123,9.193,48.982,16.601,27.193,10.693,37.757,8.424,16.382,8.842,3.118,2.913,28.755,5.253,1.35,6.347,10.133,12.764,4.33,24.648,41.586,2.011,9.697,2.999,10.84,6.099,9.358,7.739,6.862,1.396,49.084,7.655,11.759,10.598,60.229,2.526,5.254,8.219,5.889,2.873,13.532,19.148,13.812,3.23,18.647,14.417,12.665,5.219,6.046,31.763,19.891,14.756,15.884,4.622,17.829,3.254,27.819,3.879,10.546,7.974,15.842,3.459,11.069,3.42,9.19,13.48,7.792,4.606,38.782,43.728,5.914,4.11,23.229,7.779,17.261,4.634,7.981,19.687,8.11,14.291,19.799,6.464,5.1,10.608,15.493,5.822,1.916,13.035,21.31,45.872,11.75,9.549,10.988,24.103,10.921,4.55,40.591,27.041,10.431,4.336,24.238,11.817,17.884,40.785,33.844,13.824,44.303,54.149,20.264,44.761,56.435,57.121,10.951,44.299,10.633,51.834,46.186,64.435,30.153,58.796,28.885,17.548,31.155,25.24,12.33,88.199,24.097,14.487,25.664,29.598,6.463,25.805,24.74,28.006,10.222,21.08,12.767,25.476,31.356,25.009,9.398,31.562,41.389,8.906,30.329,26.519,34.822,58.963,36.056,16.747,21.254,9.923,19.239,55.849,18.691,13.498,43.536,14.981,43.557,74.9,13.18,23.625,40.316,20.981,21.25,52.727,29.822,94.026,32.176,27.369,8.975,17.975,32.468,18.489,59.384,50.928,54.799,13.941,18.886,14.785,10.752,17.703,75.566,35.635,46.933,23.229,19.964,29.036,17.052,17.0,27.902,18.95,37.477,34.966,54.778,75.088,17.781,97.564,80.161,64.306,68.234,149.46,100.846,64.274,10.162,27.963,19.693,71.434,37.148,52.716,55.577,48.192,83.059,52.482,34.192,22.371,13.701,14.798,25.839,146.891,7.734,90.826,116.104,32.402,45.209,46.139,41.854,58.401,16.121,61.991,26.117,34.763,29.496,23.942,78.956,87.029,91.885,26.558,78.854,62.111,64.0,23.188,75.914,26.376,81.08,89.612,34.757,57.087,33.273,61.06,72.679,65.702,24.82,35.661,34.085,77.674,97.697,99.052,105.407,82.538,16.61,33.322,105.547,39.223,41.071,86.31,44.515,112.616,129.798,50.439,98.437,275.952,75.668,116.505,148.842,59.166,90.008,156.924,55.876,149.49,92.727,98.247,119.103,48.895,324.168,153.113,62.871,99.781,130.186,170.868,186.951,67.273,62.132,125.727,189.073,65.891,208.649,144.408,73.543,163.805,239.398,165.297,97.676,73.214,173.566,255.808,241.771,78.559,181.197,267.806,194.367,295.893,204.678,303.621,265.826,210.581,127.629,146.586,404.221,451.291,141.992,356.197,622.447,664.217,757.257,13.478,12.872,5.553,1.645,4.068,1.847,7.801,13.036,24.213,4.132,1.394,8.554,1.003,12.861,1.772,1.003,5.246,43.236,4.178,7.907,6.681,7.086,3.117,0.855,8.203,2.512,12.487,1.113,2.306,2.68,9.758,5.396,1.515,1.943,5.56,0.819,15.043,1.671,29.853,3.161,16.913,2.907,15.616,40.099,4.165,11.325,21.976,5.272,3.801,1.513,2.81,27.038,21.15,58.941,35.164,40.094,31.638,60.583,9.072,24.34,34.807,5.856,14.487,48.96,13.594,32.268,12.028,2.605,112.125,19.097,41.614,17.363,30.227,25.438,38.669,77.015,37.245,89.662,45.292,93.178,70.636,21.921,86.543,27.899,58.03,39.155,71.322,131.482,84.815,191.898,118.402,306.513,148.484,144.819,116.221,269.727,348.304,146.788,169.344,369.249,842.132
1996-10-31,45.078,8.329,2.837,20.855,5.692,13.658,5.727,12.827,1.08,6.939,2.575,10.653,20.082,21.533,6.663,4.114,37.162,11.474,12.5,1.18,0.336,11.114,0.975,0.988,1.292,20.121,8.253,5.612,6.836,9.133,13.247,2.545,3.572,3.594,1.118,8.504,2.709,0.989,5.49,9.577,2.291,1.28,5.465,12.49,12.773,2.313,9.948,17.147,9.626,3.843,2.577,13.325,5.254,5.177,7.118,10.662,5.295,8.135,15.589,7.541,12.665,31.494,8.004,2.56,3.67,14.757,2.864,18.376,62.549,8.35,3.281,7.508,2.56,9.741,5.848,7.084,4.107,1.21,11.69,24.049,3.156,4.715,5.503,1.282,14.961,3.612,16.564,9.506,7.262,11.044,4.092,4.982,2.545,5.682,13.053,3.629,8.734,9.57,9.293,6.397,2.759,3.241,2.179,10.391,5.052,0.909,3.568,2.54,12.901,9.489,3.989,5.425,2.416,8.624,4.809,2.29,22.584,11.949,21.252,15.625,9.497,21.92,22.746,8.972,14.942,6.455,11.385,6.168,0.003,20.053,3.483,4.487,0.994,0.381,33.705,9.713,6.74,2.941,1.206,4.43,10.557,10.983,4.942,23.488,2.079,6.304,16.707,3.569,3.424,0.679,25.487,15.105,21.208,5.269,6.994,19.405,7.268,4.127,54.285,10.099,5.462,1.961,2.699,11.619,10.01,13.67,20.832,2.7,2.727,11.649,16.384,6.858,1.667,10.673,8.817,0.001,7.163,7.701,5.672,4.544,9.021,48.528,15.318,24.125,9.852,32.262,7.786,15.832,9.262,3.71,2.699,28.057,5.216,1.293,5.273,9.03,12.692,3.961,25.068,42.605,2.255,8.756,2.429,9.828,4.75,9.908,8.598,6.769,1.896,49.116,8.174,11.332,10.108,58.602,1.43,2.888,5.703,3.369,2.84,11.475,15.619,13.082,2.558,15.749,12.784,12.056,4.042,3.796,29.75,16.122,15.375,13.995,4.164,18.67,3.051,27.666,4.023,9.381,7.314,14.81,3.072,8.2,2.381,8.719,11.052,5.916,4.812,37.141,53.935,6.675,4.276,20.815,8.182,13.727,3.628,7.216,17.726,7.496,13.405,18.572,5.78,3.879,6.842,13.377,5.108,1.868,9.577,14.96,35.499,9.909,8.178,9.485,22.295,7.649,3.077,37.988,27.838,12.073,4.139,23.724,10.128,17.399,33.559,30.599,9.671,36.263,58.127,18.02,48.615,51.048,56.385,8.447,45.659,10.67,49.407,43.367,67.713,26.086,57.012,25.797,17.345,30.361,25.566,11.624,85.145,18.437,13.173,23.265,23.596,6.049,23.975,21.91,27.893,9.144,16.142,9.654,20.839,29.536,22.501,5.622,29.531,36.657,7.899,26.504,25.903,31.457,54.852,35.173,14.091,15.869,8.312,19.779,51.334,12.347,12.883,34.314,12.642,39.943,71.815,11.475,20.583,41.616,20.335,20.015,51.653,29.139,80.136,26.013,21.342,9.345,16.971,28.245,15.269,53.231,43.407,55.676,11.742,14.772,13.344,8.582,14.618,76.515,33.558,38.729,21.63,17.12,28.893,14.86,14.405,27.741,16.497,29.241,29.624,55.691,73.147,15.416,89.653,71.026,65.356,60.076,141.685,97.735,59.574,9.47,25.751,17.885,63.872,36.587,52.177,57.626,42.798,83.192,47.151,28.448,19.528,14.446,11.543,23.779,158.647,7.339,90.289,117.569,25.581,40.195,44.11,37.422,59.523,14.887,48.591,21.848,34.125,23.818,20.677,74.869,84.284,89.638,23.073,66.904,51.839,65.709,20.213,76.243,24.859,73.106,99.598,32.475,55.911,30.344,59.686,69.95,66.707,21.633,32.069,31.352,75.068,99.899,106.041,93.403,93.217,15.609,25.788,98.016,34.341,32.832,95.298,41.548,116.746,116.078,47.697,83.9,287.514,75.211,101.546,150.08,54.748,89.335,154.861,54.391,149.628,93.565,97.451,108.527,52.884,337.638,145.605,59.153,99.238,128.164,164.877,187.695,56.529,65.49,110.216,186.236,63.874,209.419,148.148,63.441,163.862,254.307,164.491,95.069,75.759,173.097,253.474,265.153,79.653,179.858,262.872,193.692,289.323,205.833,300.418,288.393,211.277,132.559,152.764,395.888,438.855,139.126,365.51,607.367,641.699,716.55,13.148,12.818,4.199,1.157,2.935,1.444,6.457,10.402,22.719,3.133,0.927,7.572,0.654,9.531,1.157,0.509,4.001,44.329,3.519,5.79,5.134,4.968,2.464,0.499,5.397,2.015,10.719,0.822,1.511,2.11,6.85,4.064,1.063,1.611,4.324,0.544,11.368,1.381,26.275,2.526,14.7,1.83,15.804,38.224,3.36,8.146,17.58,4.8,2.965,1.196,2.286,25.289,20.075,66.876,31.017,38.802,28.752,56.639,7.126,21.905,29.911,4.643,12.397,46.948,11.873,29.34,10.493,2.229,129.464,14.097,38.928,11.943,25.583,20.553,33.436,75.252,30.555,92.068,36.235,84.108,68.455,20.187,80.978,23.961,54.836,34.814,71.488,126.814,92.114,191.989,133.205,332.23,132.468,150.006,116.413,300.577,363.252,154.567,163.697,378.325,788.899
1996-11-01,46.233,6.656,2.38,18.607,4.288,16.564,5.505,11.998,0.949,6.237,2.037,8.048,17.788,19.135,11.88,8.105,30.667,14.429,10.118,1.211,0.287,7.773,0.818,0.767,1.182,24.98,11.27,5.256,6.493,7.589,11.254,1.996,3.427,3.553,0.993,6.005,1.95,0.719,6.638,6.121,2.301,1.17,5.218,13.964,10.763,1.778,10.66,17.997,10.469,3.52,1.882,11.581,3.503,3.597,10.002,9.376,4.548,7.276,11.892,6.034,11.407,25.996,5.81,2.144,2.163,10.734,1.661,14.267,67.706,7.749,2.378,6.082,5.407,7.832,4.24,5.003,6.782,1.01,10.428,17.971,2.434,3.229,5.402,2.165,12.376,6.108,13.342,7.103,5.843,9.166,3.017,3.914,1.848,6.706,11.417,3.54,6.705,7.323,15.994,5.571,6.587,2.741,1.93,8.37,7.208,0.742,3.116,2.176,10.281,7.688,3.136,4.768,2.054,7.102,3.847,1.92,19.853,11.583,17.749,14.248,8.365,16.322,16.199,7.073,10.338,4.798,8.382,3.711,0.001,17.767,3.191,3.984,0.859,0.334,25.44,7.56,5.73,2.507,1.128,3.798,7.936,8.486,3.873,18.107,1.468,5.119,12.006,3.478,3.236,0.638,20.63,13.109,16.625,3.546,9.712,21.253,5.823,3.233,52.959,11.613,4.257,1.301,2.044,10.063,11.332,14.293,20.409,3.518,1.894,11.764,16.922,5.797,1.153,6.537,7.777,0.0,7.198,6.884,5.174,4.78,9.218,48.386,15.353,23.504,11.271,32.271,7.864,16.689,9.902,4.234,2.632,28.843,5.586,1.32,4.509,9.162,10.805,3.574,27.309,44.889,2.258,7.92,2.0,9.521,3.98,10.816,9.286,8.314,2.492,49.154,8.321,13.102,12.244,57.915,0.802,1.641,4.236,1.755,2.575,12.15,13.68,13.804,6.053,12.541,11.254,10.005,7.92,2.128,32.822,17.576,18.488,12.844,3.808,22.474,2.401,27.574,3.674,7.662,6.741,16.541,2.813,5.784,1.418,11.927,13.233,4.373,4.137,34.117,58.082,7.395,5.603,20.745,9.104,10.73,2.51,6.989,16.043,6.018,14.627,19.452,5.119,2.866,4.069,10.181,5.93,1.708,6.838,11.257,26.211,11.057,8.33,9.88,24.118,5.169,2.099,37.797,31.771,14.485,5.297,23.114,7.91,16.117,30.519,25.126,6.046,27.819,61.937,14.577,46.768,42.405,54.558,6.919,45.695,9.943,46.58,36.407,66.726,21.025,51.153,21.915,16.04,29.604,22.376,13.284,85.064,12.27,13.13,19.532,17.346,5.393,20.461,17.501,25.089,8.18,11.718,7.253,31.813,30.242,20.121,3.019,25.982,37.81,6.932,21.631,29.679,31.298,56.964,37.343,22.26,11.538,9.066,20.314,44.452,8.129,11.998,26.93,16.018,36.022,66.833,14.0,25.623,47.029,22.999,18.87,50.847,30.354,72.592,20.35,16.928,9.776,15.262,22.339,12.296,43.449,32.974,56.763,10.039,10.453,11.858,6.751,12.965,80.597,36.3,29.397,20.066,14.109,25.59,12.392,11.771,31.228,13.665,19.56,24.029,56.767,67.277,13.529,72.568,62.45,62.597,54.656,127.901,99.956,51.229,8.806,21.821,15.867,51.895,40.023,55.555,56.941,38.07,77.255,45.902,36.206,22.074,15.004,8.85,22.969,155.712,6.712,94.772,114.071,18.816,46.194,45.089,30.272,67.208,13.513,38.967,17.4,38.119,20.436,16.96,65.246,76.549,80.836,18.725,53.001,38.073,66.904,22.27,71.694,23.258,75.444,102.844,30.08,60.132,29.57,51.826,72.112,76.595,18.033,27.343,30.219,79.644,93.794,104.681,73.283,99.773,14.19,21.764,85.277,27.358,27.683,100.961,39.352,110.086,90.93,40.623,67.096,279.55,83.075,82.625,138.34,50.506,88.855,134.099,47.61,158.267,93.763,104.985,91.415,53.345,328.339,129.053,55.115,99.369,116.268,147.594,196.754,47.453,65.398,114.649,167.528,56.406,215.401,142.788,53.107,163.829,248.224,179.792,84.827,75.994,172.059,257.585,269.333,80.032,177.734,236.536,191.102,260.431,205.539,303.327,294.082,210.93,126.769,146.901,400.064,439.107,135.53,353.439,618.388,642.535,694.724,11.686,11.895,3.341,1.014,2.327,1.344,5.278,8.285,19.452,4.378,2.286,6.447,1.853,6.268,2.557,0.339,5.762,40.259,3.079,8.272,6.556,3.297,4.445,0.383,3.168,1.693,9.361,1.183,1.13,1.802,4.344,5.699,0.892,1.434,3.628,0.463,14.68,1.159,25.524,2.163,14.91,5.2,14.305,32.517,6.949,5.369,12.37,4.418,2.559,1.066,3.534,24.65,19.939,74.879,24.755,34.175,23.95,62.589,14.028,19.37,37.176,3.962,10.596,41.106,10.343,22.882,9.1,1.935,144.375,9.035,32.728,7.073,30.054,15.621,27.225,65.194,42.29,84.293,28.609,77.864,58.749,18.1,80.414,22.709,47.835,29.866,63.833,108.105,98.079,194.267,137.426,353.876,130.906,147.303,107.199,323.796,368.846,153.39,158.415,364.82,753.64
1996-11-02,48.339,6.889,2.828,15.975,5.563,22.744,10.171,15.478,1.707,5.47,7.773,18.199,16.09,23.311,18.859,11.611,25.759,19.527,7.837,1.641,0.815,8.99,2.154,3.894,1.465,34.63,14.109,5.895,7.725,9.475,11.956,6.067,4.982,3.443,2.589,8.51,4.946,3.17,9.314,5.864,3.232,1.551,4.842,23.103,15.63,3.802,14.342,20.996,15.356,6.422,5.686,10.694,4.955,2.743,12.461,10.02,5.875,7.689,22.287,10.282,11.733,29.055,9.996,4.713,2.262,9.424,1.954,14.705,75.305,9.06,4.047,6.595,6.976,6.465,5.364,4.706,13.119,2.833,11.55,13.918,3.754,3.919,10.523,6.212,12.094,10.811,11.14,6.045,11.393,12.441,4.638,7.141,3.1,7.893,10.053,3.766,5.542,5.995,24.574,9.3,8.778,4.59,2.732,11.686,9.641,2.711,4.353,3.715,12.62,6.697,3.792,6.094,2.781,7.193,4.208,2.605,22.403,11.337,16.915,15.533,11.458,11.792,12.51,5.824,9.01,5.879,13.959,4.164,0.004,18.99,3.577,4.481,2.278,1.275,50.571,6.599,7.855,3.165,1.525,6.209,13.875,7.237,3.109,14.918,3.144,6.496,10.166,3.522,3.33,1.131,16.955,10.851,17.805,7.04,14.818,24.087,5.129,3.012,53.17,13.33,4.085,1.649,2.402,9.504,12.241,18.207,25.754,4.746,2.345,12.386,17.706,5.414,3.13,7.084,6.899,0.001,7.105,7.623,5.303,4.552,8.922,48.515,15.795,23.43,12.548,32.7,8.248,17.889,9.99,4.016,2.375,28.606,4.916,1.139,4.792,9.161,11.006,3.503,29.476,47.678,2.417,8.442,2.651,9.107,5.172,10.564,8.915,9.234,2.73,49.338,8.393,14.07,12.958,55.917,1.151,7.033,7.781,1.696,2.466,17.099,16.811,14.891,11.668,10.818,9.783,9.969,14.601,2.332,39.911,27.82,21.011,15.674,4.18,24.479,3.439,26.522,4.261,6.634,6.988,18.808,3.535,8.637,1.37,15.19,19.499,7.828,5.576,29.921,64.204,7.628,7.607,22.318,9.979,12.275,2.45,7.762,17.06,5.145,16.846,21.485,4.902,2.709,6.243,7.32,7.279,1.809,8.254,16.263,35.47,12.296,9.278,11.166,28.58,10.508,5.586,35.643,32.932,15.125,6.917,25.905,6.708,16.539,37.008,23.487,5.398,47.744,65.497,20.44,42.195,47.021,54.774,7.763,46.248,10.779,43.425,30.86,64.132,20.876,46.394,21.11,17.258,27.48,22.724,14.931,89.315,10.867,13.316,16.949,24.412,6.219,25.62,21.376,23.404,9.009,15.575,10.671,48.402,32.512,20.97,3.06,26.514,40.921,8.032,21.583,32.319,39.905,60.178,41.451,34.042,17.411,20.216,20.974,37.336,19.142,13.136,32.007,26.957,38.788,63.602,17.572,35.234,49.924,25.638,21.264,50.81,34.181,70.761,33.827,21.495,9.806,14.137,18.376,21.013,38.097,25.979,57.881,16.663,13.198,14.514,9.484,13.886,88.415,40.377,25.425,20.947,14.832,22.271,12.468,12.151,36.062,13.664,17.429,26.505,57.88,64.07,21.334,58.406,73.903,59.672,62.797,116.505,108.811,58.035,9.564,27.741,19.494,46.274,45.502,62.483,59.362,40.224,73.875,56.756,52.656,29.053,14.868,12.756,22.713,145.598,7.883,105.894,108.615,24.489,60.106,47.898,24.907,73.562,14.358,47.761,21.796,44.055,22.402,16.703,72.829,75.645,74.679,21.885,76.227,31.588,67.664,29.06,68.226,24.545,93.043,100.567,31.228,67.675,29.66,42.722,80.48,85.447,17.524,27.159,30.204,91.496,89.689,98.72,59.071,102.081,15.265,25.447,87.168,29.738,30.821,103.856,38.794,103.934,71.896,42.544,97.994,264.26,95.096,107.441,127.99,50.656,88.485,111.145,46.216,175.167,93.553,117.939,107.368,51.284,308.383,131.705,56.168,99.282,117.564,152.017,214.624,48.593,64.553,145.287,174.861,57.496,229.649,140.006,52.393,163.758,235.295,200.866,86.157,76.669,171.466,270.253,263.527,82.197,177.821,251.072,190.178,272.949,204.243,315.211,286.401,209.862,119.06,138.731,413.134,448.5,138.253,332.475,645.608,664.269,694.964,12.177,11.076,5.097,2.649,4.372,3.315,5.013,9.351,16.936,10.403,5.093,8.169,4.132,4.995,6.134,1.94,14.664,34.643,6.26,10.114,8.034,2.74,7.548,2.064,2.967,3.825,9.935,3.573,2.899,4.753,3.69,13.314,1.953,3.066,4.716,0.966,19.823,2.323,31.072,3.071,23.431,9.407,12.03,29.368,13.306,4.826,9.049,5.014,3.661,2.909,5.742,31.766,22.117,84.67,23.964,33.933,23.253,74.924,25.799,19.849,48.629,8.385,14.849,40.706,12.297,18.619,11.259,3.999,162.184,7.635,30.948,5.988,49.494,21.535,28.258,57.25,63.075,74.433,33.744,88.449,55.142,21.234,92.33,40.967,58.685,30.1,60.152,88.265,102.444,208.431,134.316,365.101,154.8,146.693,104.088,335.981,378.094,148.631,160.354,341.771,740.925
1996-11-03,51.0,8.97,3.964,19.061,7.596,25.385,12.007,20.058,2.236,7.834,8.002,24.946,17.864,29.357,23.055,13.483,25.469,23.51,7.485,2.36,0.659,15.389,3.36,4.247,1.371,44.755,18.066,7.326,9.298,14.374,22.145,6.66,7.804,3.369,4.624,12.595,6.879,3.688,11.035,8.394,3.524,1.581,5.643,33.517,20.346,5.062,17.54,21.462,20.189,8.976,7.401,12.654,6.253,3.618,12.178,13.526,9.242,9.664,37.452,18.913,14.217,42.037,16.363,9.059,4.427,12.406,3.775,20.202,81.466,11.298,6.158,8.807,7.917,7.094,8.432,5.346,17.008,3.913,14.39,15.08,6.297,5.078,21.699,10.396,19.629,13.164,12.033,7.537,18.019,18.142,7.89,11.471,4.968,8.694,11.961,4.43,6.486,6.703,28.067,18.139,9.658,9.224,4.336,17.487,11.569,2.802,7.145,5.833,21.645,10.976,6.747,6.909,3.113,9.087,5.824,4.16,29.606,13.937,19.27,19.837,16.238,12.801,13.308,5.919,11.712,10.231,24.498,5.454,0.003,24.217,3.505,4.943,4.134,2.516,88.735,7.27,13.872,4.849,2.101,10.646,20.552,8.56,3.592,15.589,4.156,9.526,12.366,4.368,5.061,1.215,17.467,10.447,23.231,11.316,18.822,26.463,6.487,3.898,55.348,14.17,5.963,2.386,3.301,10.823,12.645,21.481,34.314,5.284,3.769,13.266,18.287,6.135,4.88,11.883,7.258,0.001,7.281,9.145,6.076,5.174,9.197,48.847,16.368,23.962,13.323,35.862,8.963,19.071,10.892,4.957,3.304,30.252,5.722,1.482,6.981,9.448,11.547,4.604,30.852,49.267,3.156,9.765,2.776,9.358,6.709,10.647,9.924,9.218,3.765,49.543,9.004,15.954,15.081,52.398,2.078,7.587,10.36,3.622,3.649,23.327,22.875,15.826,12.672,10.983,9.288,11.175,17.08,4.114,46.907,40.725,20.998,21.046,4.989,23.71,4.108,28.046,5.3,8.398,7.816,21.958,4.346,11.073,2.77,18.517,27.084,9.573,6.548,29.612,69.195,8.41,8.061,24.084,10.619,19.539,3.562,8.971,20.183,5.881,18.235,23.312,6.343,3.867,10.97,7.075,7.064,2.853,10.144,21.285,57.924,14.277,10.303,12.234,33.002,16.931,8.474,33.607,31.856,14.111,7.085,30.24,7.796,19.073,46.682,29.816,9.412,81.829,68.889,32.176,40.046,61.786,57.628,10.139,50.087,12.526,41.635,32.023,62.512,30.461,48.366,32.606,20.088,31.667,23.533,15.617,96.272,15.478,14.476,18.368,30.6,7.678,37.928,31.681,26.539,9.253,23.419,14.973,59.286,35.038,24.205,6.016,30.605,46.56,11.171,26.363,36.385,52.542,61.828,45.045,41.558,27.269,37.642,22.377,33.715,22.748,13.267,38.937,36.414,44.858,66.861,20.476,46.348,48.774,27.036,25.019,56.484,37.746,72.801,46.818,31.595,12.213,16.314,20.712,35.412,37.215,25.347,61.791,32.001,18.119,18.327,13.388,16.199,94.859,43.705,29.74,22.8,19.811,21.753,15.587,15.702,37.539,16.388,24.089,33.594,61.784,69.159,38.51,59.082,92.938,62.317,78.32,115.435,119.56,71.865,11.31,37.932,25.627,44.827,48.328,68.965,63.668,48.492,78.435,73.842,64.251,34.53,17.897,16.121,24.058,139.582,9.928,115.769,106.093,32.908,76.692,51.55,26.74,73.708,14.533,59.067,34.061,45.553,26.864,20.251,89.094,83.778,75.533,31.983,117.838,37.585,71.993,34.639,70.244,25.989,120.985,102.112,35.994,75.037,33.127,40.33,89.934,85.968,20.328,33.207,33.506,103.237,93.715,94.634,61.456,104.41,19.627,31.572,99.189,36.161,37.59,108.133,42.553,106.555,74.283,56.359,151.227,260.368,100.359,162.944,123.799,55.352,88.385,105.551,50.942,193.201,95.52,124.912,151.051,50.816,298.119,148.027,61.205,101.947,143.327,170.335,235.387,56.978,64.15,181.865,197.23,72.717,249.421,152.429,59.895,163.941,225.167,209.981,103.166,77.292,171.998,292.457,255.742,84.021,180.777,289.671,194.839,320.705,203.278,337.537,299.838,209.535,118.973,138.703,435.548,464.559,144.736,321.451,671.217,694.408,713.535,16.94,15.518,8.007,3.184,7.96,5.196,9.177,11.279,17.461,14.189,10.392,10.715,8.317,6.173,12.491,2.531,25.411,34.4,11.632,13.004,10.102,3.367,8.757,2.128,6.313,6.813,12.475,6.971,3.997,9.924,5.549,18.806,4.111,5.843,6.387,2.142,24.514,3.951,38.097,4.448,35.324,9.576,12.534,33.031,17.293,7.074,9.291,6.791,6.521,2.757,6.807,46.344,26.734,94.376,34.269,42.133,28.553,87.372,30.139,26.021,63.39,15.806,25.926,52.43,19.233,19.805,13.216,7.617,180.68,12.266,37.505,9.688,69.348,28.528,37.73,58.242,79.935,72.555,50.458,108.536,65.067,27.865,115.869,74.84,78.352,37.356,69.29,83.18,106.865,231.045,133.137,365.678,191.646,156.439,116.472,343.148,405.296,149.563,167.03,329.704,750.743
1996-11-04,55.853,10.565,4.289,21.165,7.405,26.261,11.018,19.804,1.796,9.388,6.35,21.538,19.685,32.528,29.772,17.962,26.003,21.821,9.979,2.079,0.393,21.148,2.824,2.782,1.084,48.868,17.452,7.973,9.161,15.266,25.171,5.752,8.262,3.422,4.787,12.067,5.335,2.53,12.941,10.352,2.836,1.211,5.77,39.249,18.874,4.041,21.255,18.81,23.716,7.721,5.859,13.997,5.057,5.404,10.222,16.713,11.345,10.224,39.425,19.837,14.825,50.103,19.124,10.685,5.628,14.283,4.587,22.679,85.758,11.277,5.618,9.024,9.622,8.521,9.04,5.274,19.12,3.108,15.783,17.934,7.093,5.626,29.031,10.714,22.782,14.062,15.305,10.687,17.238,19.402,10.667,11.579,6.638,9.792,11.821,4.117,8.654,8.779,34.202,22.506,13.139,11.622,5.265,19.543,14.11,2.455,9.035,5.739,24.393,13.763,8.873,6.796,2.735,10.784,6.904,4.58,34.39,15.546,22.111,21.325,16.379,17.167,17.519,7.979,14.646,10.948,25.971,6.984,0.003,26.273,2.929,4.315,4.47,2.794,95.191,7.524,17.728,4.601,1.667,12.538,22.547,10.409,5.117,16.2,3.304,9.553,15.196,4.167,5.224,0.814,20.497,12.027,25.768,10.93,24.005,26.536,8.551,4.658,60.283,13.594,7.188,2.328,3.305,11.727,12.209,21.906,43.037,5.039,4.449,13.716,17.833,6.45,4.22,14.177,8.697,0.001,7.833,8.424,5.75,5.22,9.707,49.295,15.727,23.203,13.337,39.448,9.411,20.129,10.723,5.282,3.926,30.727,5.603,1.803,8.83,11.131,11.284,6.059,32.019,49.522,3.361,9.879,2.564,12.051,6.344,10.714,10.083,9.053,4.419,49.652,7.918,16.304,14.42,51.383,2.596,5.164,8.743,5.251,4.844,28.817,25.321,15.938,14.179,11.554,8.88,11.269,18.929,5.441,45.627,47.896,18.695,26.464,5.249,22.22,3.901,29.235,5.346,10.598,8.054,23.946,3.784,9.489,3.107,21.431,33.362,8.127,6.233,36.327,73.939,7.901,7.801,24.303,10.236,24.174,4.306,8.623,21.02,7.496,18.004,24.006,7.725,5.149,12.592,9.601,5.897,3.634,9.44,19.949,66.374,14.344,11.012,12.103,33.754,16.465,7.252,32.616,28.97,12.038,7.39,32.744,9.899,20.783,48.254,34.142,12.232,94.096,71.672,38.842,41.19,73.149,62.613,11.241,52.026,12.745,41.559,37.889,62.273,42.469,55.872,38.871,20.291,36.504,23.036,15.993,100.9,19.467,15.628,22.639,28.282,7.83,42.877,37.155,30.951,8.162,25.294,14.278,71.164,34.845,25.939,8.346,31.593,47.689,14.285,28.751,36.827,65.072,62.049,46.365,53.598,28.52,46.405,20.07,34.915,18.61,12.187,38.028,41.884,46.853,73.621,24.19,55.743,44.323,26.198,26.617,60.961,41.499,70.78,45.964,35.562,13.09,16.091,27.075,37.235,38.083,32.565,66.25,39.918,17.505,19.162,12.926,15.488,97.535,43.978,37.283,23.404,25.286,23.837,18.031,18.475,37.208,17.336,30.069,34.393,66.226,78.04,48.655,70.7,102.942,64.362,84.957,119.704,123.206,83.279,11.391,45.218,27.419,45.068,52.858,71.183,66.114,52.334,85.763,92.334,81.29,41.052,18.843,15.611,27.151,140.989,9.96,119.402,105.896,32.674,89.633,51.662,34.035,68.313,13.204,57.552,37.124,44.809,27.534,21.975,103.551,93.439,82.423,36.542,137.08,45.774,76.594,41.339,72.429,24.648,145.902,109.274,41.061,78.0,36.659,46.369,90.544,79.295,22.093,38.063,36.713,101.155,103.165,95.016,72.909,109.103,21.059,31.792,105.375,37.338,38.251,113.638,46.82,116.182,89.519,68.586,174.86,264.25,102.539,194.185,124.451,59.034,88.668,117.82,53.561,202.578,96.47,125.347,187.459,52.113,300.525,159.387,65.303,104.754,179.16,183.319,247.899,60.257,64.309,227.513,214.25,86.868,264.821,179.806,64.474,164.624,224.294,205.579,117.74,77.253,173.726,310.455,252.321,83.342,184.214,323.437,200.979,361.825,204.598,357.041,334.727,210.608,125.488,145.941,457.151,482.448,148.369,326.898,686.681,716.64,738.896,18.989,17.66,7.879,2.468,8.309,4.44,10.587,12.124,18.661,14.964,11.212,11.058,8.886,8.22,14.883,1.866,26.976,39.252,12.532,13.114,10.107,4.641,9.807,1.296,8.187,6.876,13.961,7.306,3.039,10.632,7.274,20.237,5.194,6.406,6.669,2.964,24.942,3.903,38.673,4.811,41.711,9.826,13.26,39.674,19.756,9.265,12.33,7.882,8.789,1.745,7.429,59.461,29.546,98.921,49.865,51.336,32.932,85.97,33.917,33.75,67.583,17.952,33.151,70.371,26.149,24.134,12.678,9.452,194.195,15.609,42.861,13.568,80.968,30.001,44.535,64.891,96.206,78.732,59.623,117.354,75.96,30.882,140.847,94.313,90.958,42.622,76.852,94.212,112.776,245.194,138.929,361.906,239.902,178.694,132.124,346.387,444.127,154.738,171.518,336.193,770.418
1996-11-05,59.209,9.605,3.244,20.305,5.827,27.996,9.211,15.625,1.3,8.824,4.851,16.336,18.953,37.552,30.582,17.788,28.866,17.732,13.566,1.556,0.286,25.064,2.219,1.518,0.904,45.302,13.716,7.315,7.778,15.091,23.668,5.409,6.308,3.623,5.064,9.055,3.295,1.43,12.729,12.247,2.159,0.955,5.219,37.422,14.398,2.766,24.474,17.129,23.256,5.775,3.828,15.772,3.219,7.48,9.504,18.255,12.054,9.455,32.852,18.583,13.496,47.313,19.088,11.415,7.032,15.294,5.711,20.412,82.859,11.689,4.198,10.645,8.413,9.97,7.391,5.867,15.991,2.768,15.726,20.56,6.718,7.543,27.559,8.839,22.161,10.576,19.777,14.267,15.698,17.506,11.83,10.969,7.125,9.582,9.658,3.428,10.847,11.52,33.085,20.056,10.265,10.431,5.308,19.882,13.823,2.374,9.422,5.215,21.733,14.324,10.137,5.917,2.182,10.02,6.135,3.521,31.831,15.65,21.583,20.123,14.419,23.433,25.538,11.183,17.538,9.071,21.754,8.427,0.003,24.662,2.475,3.521,5.004,3.113,85.219,8.164,18.727,3.336,1.16,13.337,21.188,11.798,6.797,17.7,2.217,8.102,18.452,3.505,4.205,0.548,23.759,13.034,24.043,7.847,25.058,25.678,9.183,4.651,65.913,13.486,8.152,2.186,3.115,11.627,12.254,20.057,47.203,4.586,4.912,14.231,17.654,5.968,2.453,16.218,10.452,0.001,8.634,6.448,4.886,4.943,9.912,49.748,14.604,21.939,14.527,41.925,9.894,20.86,10.546,4.873,4.006,32.039,6.267,1.749,10.344,11.972,11.292,6.355,33.403,49.111,3.745,9.083,2.108,14.533,4.763,9.801,9.305,10.92,4.879,49.775,5.606,14.882,12.422,49.716,3.373,2.901,6.158,6.661,5.74,29.568,21.552,15.439,12.471,15.486,10.067,12.485,16.837,6.52,36.811,44.899,16.753,30.098,4.928,21.652,3.546,28.764,5.663,12.551,7.572,22.671,2.806,6.838,4.014,21.778,34.606,6.586,7.014,44.793,76.98,6.034,7.774,22.679,9.27,25.407,3.916,7.514,19.4,7.958,16.51,23.21,9.226,6.269,14.555,12.687,6.376,4.159,7.059,16.238,57.912,13.316,10.296,11.045,29.272,13.069,6.361,32.227,27.154,11.1,7.527,34.942,11.754,22.01,41.732,32.143,15.615,88.286,72.182,37.196,44.847,73.3,68.545,9.683,52.249,12.85,42.962,46.106,62.683,51.449,66.805,37.325,20.089,38.104,23.89,16.663,99.517,22.918,16.086,27.755,22.732,6.728,41.963,35.047,35.533,6.868,21.394,10.942,68.101,32.407,24.492,10.754,29.162,45.01,15.6,26.15,34.033,70.146,61.738,43.006,56.111,25.33,44.621,15.281,41.787,12.724,10.847,31.747,38.321,43.579,80.654,24.275,57.638,41.311,26.031,25.004,63.531,43.576,68.365,38.734,34.968,12.636,13.45,35.657,34.888,43.278,45.948,71.01,37.526,13.255,18.925,10.534,12.448,97.663,41.716,47.391,22.175,28.742,27.325,16.912,17.374,39.438,16.976,35.67,29.586,71.001,86.33,47.976,86.057,101.813,66.032,78.187,121.637,118.547,84.882,9.857,48.073,26.697,50.797,54.94,70.023,66.763,49.353,94.675,101.265,87.657,41.637,18.597,12.549,30.078,144.531,8.492,118.107,107.724,26.738,91.426,49.104,44.96,63.55,11.455,47.393,32.66,46.789,22.902,21.634,106.584,105.606,98.567,33.788,131.082,53.534,82.052,42.28,74.967,21.667,154.3,118.747,42.822,77.218,39.213,59.006,81.731,73.766,21.96,37.39,39.224,90.035,116.959,102.173,86.438,117.189,19.044,25.616,99.334,32.605,31.738,122.676,49.802,131.768,109.183,69.951,168.792,274.177,107.413,192.586,130.027,60.465,89.292,142.831,49.662,202.99,98.289,127.935,196.721,52.797,314.963,153.544,65.246,107.542,205.092,177.765,249.622,54.941,63.727,252.604,211.803,88.849,270.744,211.093,60.628,165.95,233.374,202.417,118.859,75.686,176.984,318.468,257.415,80.941,189.52,325.885,209.388,364.433,208.945,366.319,371.991,213.785,129.876,150.557,469.175,496.471,146.434,348.262,698.617,735.683,761.234,18.725,17.787,6.165,1.651,6.474,3.077,9.336,12.91,20.782,11.494,9.668,9.645,7.524,11.605,13.158,0.968,23.242,47.341,10.777,11.394,9.007,5.934,7.858,0.673,10.434,5.493,13.62,6.217,1.902,9.347,8.453,16.314,6.413,6.702,5.421,3.651,20.276,3.262,32.369,3.88,39.45,7.617,14.169,46.585,16.676,10.999,16.48,7.957,10.064,1.196,5.876,65.524,28.382,97.085,63.653,54.643,32.657,72.486,30.638,39.33,61.4,19.452,36.978,85.414,30.516,29.153,10.837,10.366,196.194,20.158,41.585,17.317,76.338,26.055,44.227,73.675,96.225,90.015,60.96,109.247,77.663,30.464,154.972,92.836,95.43,41.344,77.199,114.613,120.498,241.392,151.597,360.716,274.039,207.389,137.207,348.884,485.054,157.674,170.29,359.377,788.273
1996-11-06,58.439,8.301,3.019,18.079,4.327,27.549,7.341,10.976,1.031,7.448,3.673,12.303,16.849,40.273,23.465,13.179,31.921,13.619,15.787,1.208,0.253,25.348,1.681,0.911,0.794,37.21,9.925,6.034,6.336,13.947,21.626,4.603,4.113,3.86,4.057,6.271,2.132,0.867,10.063,11.871,1.767,0.816,4.57,31.195,10.258,1.952,23.281,18.022,18.565,4.336,2.473,16.623,1.897,8.01,8.892,18.148,11.466,8.176,25.104,16.687,11.914,40.314,16.484,10.026,6.729,13.345,5.161,16.658,77.395,11.374,3.052,9.795,5.665,12.236,5.505,8.057,12.527,2.125,14.507,21.788,5.553,7.052,22.401,6.661,20.082,8.312,22.222,15.112,14.629,14.637,10.714,8.629,6.135,8.081,7.285,2.864,11.59,12.78,24.47,15.428,6.638,8.187,4.458,17.976,10.86,1.863,8.307,4.418,17.697,14.421,9.78,4.91,1.799,8.841,5.569,2.622,26.376,15.078,17.739,17.636,11.926,28.273,30.552,11.13,17.974,6.688,16.546,7.253,0.002,20.894,2.185,2.966,3.854,2.333,74.397,10.603,17.893,2.328,0.864,12.097,20.283,12.475,7.451,21.379,1.517,6.538,20.335,2.928,3.216,0.435,25.437,15.669,20.941,4.982,20.51,22.903,9.322,4.73,68.234,11.906,7.206,2.254,3.347,11.979,11.172,16.834,43.48,3.832,4.219,12.24,16.172,5.669,2.208,14.295,11.554,0.001,9.246,5.307,4.114,3.963,9.532,50.046,12.702,19.94,13.549,38.557,8.52,18.707,9.334,3.556,3.447,30.332,5.433,1.571,10.495,11.443,12.87,6.097,32.163,46.607,3.413,8.214,2.219,15.371,4.404,8.121,7.428,10.896,4.413,49.879,3.908,12.62,10.192,49.192,3.043,1.663,4.367,5.966,5.295,24.834,16.387,14.023,10.335,15.6,10.825,14.647,14.124,5.927,27.322,35.515,15.544,28.083,4.203,19.98,3.179,29.066,5.452,13.85,6.588,19.325,2.158,4.881,3.538,18.654,31.162,5.104,6.268,51.577,77.259,4.315,6.875,19.816,7.701,23.555,3.518,6.838,17.106,8.014,14.185,20.67,9.228,5.859,13.573,14.454,6.76,3.74,6.657,13.649,44.188,11.549,8.993,9.096,23.102,9.607,4.93,32.991,26.624,10.154,6.426,36.046,12.259,23.137,33.24,26.923,14.849,77.91,68.677,30.839,48.307,63.822,70.426,8.546,51.291,12.257,43.885,51.938,62.791,53.466,73.884,32.898,18.858,38.22,26.922,15.573,94.391,21.688,15.626,30.247,17.09,5.323,38.271,28.954,38.1,5.909,15.778,7.898,52.536,28.063,21.765,9.739,25.383,39.82,14.734,23.979,29.275,63.953,58.461,36.855,46.155,20.146,37.116,11.132,46.98,8.357,9.603,26.251,31.945,38.597,82.089,20.427,51.691,38.976,23.554,21.493,60.046,43.379,62.579,31.07,30.063,10.382,10.518,38.761,31.861,49.94,51.31,71.202,30.265,9.064,17.191,8.255,10.383,94.543,36.697,47.803,19.917,28.852,30.079,15.38,15.782,39.782,17.575,34.271,28.65,71.215,89.78,40.923,92.614,94.926,71.543,65.017,118.339,109.707,76.288,8.075,44.627,24.364,58.761,53.377,65.278,65.143,42.903,96.318,94.581,79.136,36.033,15.294,9.391,31.115,145.168,6.76,112.119,108.788,19.907,83.668,43.75,48.989,58.75,9.95,37.615,26.462,47.268,19.774,22.303,98.663,109.793,109.366,28.14,115.056,52.747,82.142,37.385,82.371,18.728,145.035,128.955,40.567,72.4,39.985,68.105,68.515,68.218,22.552,34.915,40.401,75.849,126.531,114.802,90.977,125.96,15.828,22.149,86.781,25.618,27.919,130.672,51.497,144.123,119.074,62.301,149.906,276.727,106.917,173.664,143.031,61.527,89.993,159.846,41.445,194.324,97.495,128.161,184.135,50.474,323.537,136.502,61.137,107.441,210.259,159.282,239.452,51.369,60.425,241.282,192.862,80.084,264.948,231.65,56.524,167.652,255.314,197.256,107.911,71.653,179.426,313.396,274.702,76.886,191.602,299.235,212.854,335.146,215.187,361.053,391.317,218.107,128.65,147.627,465.502,500.248,138.802,369.951,698.798,742.497,776.75,18.149,17.962,4.51,1.152,4.447,2.071,7.463,11.719,22.629,7.691,7.864,7.763,6.028,12.855,10.584,0.488,18.329,52.124,8.507,8.75,7.166,5.632,6.562,0.417,10.082,4.015,12.375,4.558,1.284,7.36,7.713,11.3,5.684,5.581,4.063,3.553,14.213,2.585,24.948,2.764,31.853,4.664,15.351,48.537,13.075,10.489,18.048,6.899,10.19,0.992,4.964,61.204,25.1,91.399,67.813,51.161,28.904,56.05,25.962,41.512,50.0,16.642,35.021,91.28,31.1,30.745,9.01,8.944,189.859,19.65,35.738,16.915,64.152,20.087,39.289,76.561,81.405,99.414,54.741,91.946,74.744,28.108,153.484,78.853,90.293,38.121,71.663,129.189,129.47,224.212,166.894,367.085,275.01,229.719,129.1,354.469,511.498,154.774,162.668,382.696,800.621
1996-11-07,52.909,9.461,4.117,15.555,3.331,24.317,6.924,9.647,0.911,6.107,9.797,22.071,14.634,37.629,15.789,8.806,38.257,11.744,14.55,1.019,0.24,26.416,1.253,0.692,0.712,28.166,6.974,4.904,5.305,12.048,18.865,3.691,3.847,4.082,2.758,4.638,1.605,0.658,7.383,10.221,1.53,0.728,4.008,24.694,15.678,1.527,19.497,16.957,13.814,6.36,1.805,13.549,1.682,8.602,6.899,15.749,9.46,7.366,18.465,14.194,11.72,38.727,14.542,7.341,7.025,9.456,5.756,15.016,68.449,9.087,2.21,6.772,4.551,11.244,6.25,8.254,9.232,1.559,12.356,20.915,4.54,8.081,18.165,5.527,19.46,5.887,19.845,12.321,13.035,16.068,8.842,10.735,5.268,7.066,5.62,2.461,9.807,10.827,19.006,11.743,4.496,5.99,3.198,16.018,8.032,3.916,6.177,3.451,13.82,13.731,9.727,4.19,1.557,10.238,6.933,3.378,21.947,14.343,14.884,15.599,10.137,30.096,27.529,8.388,16.119,4.785,11.967,7.31,0.001,17.056,1.971,2.593,2.203,1.182,64.446,11.81,14.735,1.772,0.717,9.418,24.67,10.949,6.36,21.777,1.137,5.298,19.736,2.495,2.566,0.392,25.59,15.936,22.797,3.304,14.884,19.023,9.592,4.883,61.472,9.454,5.126,2.354,3.336,12.228,9.046,13.0,36.16,3.073,2.992,9.321,13.737,5.658,4.591,9.783,11.158,0.0,9.195,5.21,3.535,3.285,8.758,50.016,10.758,17.416,12.021,31.405,6.836,15.563,7.848,3.252,3.397,26.103,5.045,1.565,10.565,10.401,11.96,6.479,27.653,40.346,3.267,8.62,3.15,15.974,5.719,6.84,6.473,9.784,3.135,49.997,3.891,11.206,9.051,47.514,4.529,1.218,3.391,10.135,4.043,19.258,13.316,11.733,7.867,12.018,9.107,13.912,11.006,8.441,20.629,28.312,13.097,23.487,3.506,16.763,2.446,29.042,4.29,11.866,5.677,16.915,1.829,6.127,7.961,15.578,27.484,4.491,4.8,54.384,70.368,3.98,5.855,16.344,6.007,23.571,3.966,7.136,17.47,8.209,11.451,17.131,9.511,5.571,9.653,17.194,6.325,3.169,10.882,19.981,34.926,9.741,7.445,6.959,18.276,9.592,7.785,30.684,23.486,8.314,5.443,33.918,10.813,23.022,28.65,21.366,22.711,68.495,60.627,23.762,53.049,53.172,64.423,10.195,48.308,10.337,41.454,58.029,60.217,52.146,74.952,29.48,15.583,37.145,24.973,14.175,88.371,17.441,15.549,29.0,15.162,4.216,34.561,22.231,36.741,5.225,11.2,5.918,41.171,22.977,20.145,16.301,21.547,34.837,12.146,28.313,25.616,52.694,51.066,31.074,33.263,21.782,30.775,9.947,43.454,6.045,8.525,37.622,24.683,39.825,73.293,16.426,44.972,34.02,19.144,17.972,50.574,40.902,52.775,42.987,31.113,9.737,8.363,34.665,28.364,51.624,46.194,67.401,24.034,6.819,14.555,6.585,9.92,86.405,30.05,44.335,17.599,27.764,30.809,17.076,18.378,37.594,18.019,28.878,37.685,67.449,82.631,34.075,100.387,100.055,74.571,55.422,105.633,101.768,65.969,6.681,37.279,20.883,60.914,50.448,57.014,61.094,37.559,87.429,79.473,63.376,28.853,13.597,7.155,31.895,138.39,5.416,100.513,103.691,14.694,74.271,36.785,47.314,51.649,8.781,53.106,20.861,45.272,21.036,22.918,86.899,101.341,114.465,22.474,114.397,46.265,77.909,30.406,86.623,16.36,129.374,129.327,35.626,63.56,42.456,73.518,58.747,59.407,23.593,38.407,42.968,66.887,126.597,126.238,88.203,131.75,12.951,25.566,90.128,19.682,31.188,137.75,54.941,149.418,118.655,51.077,146.11,265.307,102.444,168.749,154.009,66.043,90.406,179.17,32.969,175.517,95.633,123.861,180.859,45.197,314.303,132.418,54.456,105.626,207.536,154.392,217.541,54.812,54.331,205.461,190.53,66.768,247.471,239.382,59.496,169.127,279.381,185.091,91.452,65.109,181.615,296.697,295.982,70.85,194.28,290.485,211.467,321.695,220.635,342.288,386.805,224.592,127.859,144.155,445.86,490.274,126.514,396.318,679.815,728.787,778.81,17.191,17.093,3.397,0.902,3.069,1.505,5.887,8.712,25.155,6.247,7.676,6.232,5.856,13.436,9.592,0.326,15.307,53.861,7.361,6.247,5.368,6.523,4.9,0.336,18.674,2.837,12.213,4.089,1.015,5.555,10.672,8.002,3.662,3.956,3.236,2.5,9.935,1.95,20.378,2.09,25.4,3.481,15.183,54.604,9.533,13.622,18.271,5.308,8.314,0.909,3.771,53.142,21.309,83.253,68.097,48.046,26.707,43.762,20.22,38.763,37.822,12.173,28.875,91.264,27.875,31.693,7.637,5.93,177.749,32.0,30.36,24.33,50.455,14.816,37.638,90.481,66.495,110.629,55.301,78.844,79.522,24.546,142.266,65.639,82.979,41.94,62.667,136.626,139.208,204.666,180.067,379.453,246.7,240.849,113.014,363.38,526.892,151.488,149.822,411.897,806.08
1996-11-08,54.832,13.177,6.123,13.332,2.686,23.718,7.362,15.021,0.86,5.831,13.243,29.401,12.772,33.081,17.351,10.122,52.505,13.045,13.964,0.923,0.232,29.099,1.624,0.608,0.639,27.469,9.089,4.119,4.611,10.194,16.044,5.574,6.855,4.42,3.138,3.802,1.364,0.583,7.671,10.813,1.36,0.661,3.667,22.702,20.182,1.295,17.493,16.479,12.699,6.171,1.506,9.417,1.566,10.339,7.843,13.619,8.224,6.962,13.765,12.517,12.377,43.915,15.049,6.757,7.421,10.116,6.341,15.111,61.439,6.703,1.766,3.836,4.669,10.366,6.66,6.687,9.43,1.934,11.273,20.978,5.123,11.715,17.762,5.928,28.136,5.449,19.684,13.402,11.754,17.506,7.252,10.879,4.569,7.275,4.824,2.164,8.569,8.876,20.913,11.086,7.2,5.686,2.843,16.277,8.52,4.994,5.216,3.766,10.758,18.184,11.634,4.92,2.597,14.159,9.177,5.409,21.53,14.216,16.315,13.966,10.046,30.354,24.579,7.562,15.598,3.566,8.638,8.187,0.001,13.893,1.789,2.563,1.356,1.23,56.222,10.497,13.634,1.517,0.648,8.546,23.26,11.82,5.412,18.625,0.946,4.419,19.278,2.163,2.295,0.375,28.83,16.201,27.426,2.482,14.498,19.48,10.433,5.667,60.826,10.963,7.514,3.23,4.432,13.82,9.596,14.756,32.141,3.992,4.008,14.006,16.871,6.783,8.409,12.9,10.545,0.001,9.068,7.947,5.909,4.754,9.748,49.717,16.593,21.401,10.94,57.004,19.979,31.962,16.501,5.267,4.254,27.212,6.655,1.936,12.14,11.041,14.699,7.461,28.208,42.683,3.962,10.444,3.964,17.364,8.552,7.732,8.985,9.246,3.767,50.091,5.983,11.379,8.768,43.959,4.82,1.035,2.856,12.376,4.768,17.566,14.817,12.761,6.992,13.859,9.938,11.698,9.621,9.704,20.302,28.767,14.141,19.819,3.168,15.675,1.744,27.641,3.168,11.521,5.152,17.851,1.675,7.045,10.33,16.201,25.801,4.096,3.66,58.074,62.037,5.737,5.624,16.207,7.937,28.011,5.028,8.626,21.405,8.951,12.248,18.181,11.574,6.39,11.247,24.0,6.336,4.326,15.72,24.922,29.307,10.379,7.256,7.36,17.954,8.748,7.26,28.54,24.025,10.574,5.785,31.548,11.39,20.326,32.838,18.692,27.29,59.91,57.351,19.075,65.987,44.432,63.986,15.088,44.475,8.017,38.903,71.579,57.242,53.25,80.785,35.561,11.834,34.199,25.192,13.063,85.996,18.602,17.011,30.853,14.604,3.521,29.954,16.655,31.661,4.903,8.236,4.797,42.09,24.236,19.558,18.598,18.254,33.884,10.023,37.941,24.38,46.612,49.503,31.138,33.936,20.929,30.818,13.978,39.985,4.919,7.673,47.257,22.022,44.273,89.475,16.468,43.446,36.19,20.707,15.193,76.679,39.27,65.778,61.13,34.88,12.737,7.169,36.305,25.297,53.443,42.55,70.07,23.004,5.671,13.675,5.47,14.965,84.388,32.305,46.638,15.966,33.504,31.437,22.517,23.985,35.648,21.309,30.219,50.074,70.087,89.537,33.011,117.902,98.47,70.037,57.489,103.354,100.079,57.169,5.783,32.779,19.696,63.238,49.917,54.876,54.778,33.666,99.61,70.025,60.51,28.49,17.985,5.808,34.285,130.113,4.569,99.505,99.299,11.401,71.399,37.287,48.438,54.007,7.969,66.942,16.578,43.792,30.777,26.933,74.746,106.279,123.167,17.906,121.903,45.67,81.445,29.575,82.562,14.539,122.483,123.462,30.299,61.756,47.279,78.176,60.598,61.915,27.245,48.774,47.497,70.863,126.393,136.703,87.272,131.556,11.53,38.85,103.887,15.703,45.41,138.93,61.046,149.112,117.985,40.296,151.168,253.513,101.275,179.803,155.9,75.23,90.834,202.395,26.529,170.307,98.385,122.967,189.374,38.656,300.049,138.506,47.307,107.39,210.895,155.878,209.118,71.071,47.042,185.358,187.151,54.297,234.184,246.206,74.385,170.298,294.018,185.139,75.542,57.296,181.834,280.508,311.108,63.372,195.882,271.337,212.762,308.368,223.706,324.94,386.22,231.285,136.183,151.104,425.342,474.304,112.075,425.344,663.619,709.973,770.276,18.174,17.115,2.703,0.756,2.285,1.22,4.813,5.866,31.891,7.391,7.807,7.078,5.916,13.162,9.549,0.276,16.137,65.544,8.585,7.196,6.212,9.095,4.568,0.305,23.545,3.034,13.679,4.39,0.904,6.724,12.441,9.514,3.631,4.416,2.776,2.136,11.696,2.147,21.105,1.754,25.161,4.174,21.442,71.309,9.552,15.281,21.011,4.767,6.917,0.863,3.566,46.948,19.667,76.518,72.31,50.204,27.562,43.209,17.618,34.483,38.063,12.471,26.727,91.4,24.244,32.847,9.041,4.553,165.111,39.928,27.672,28.913,45.396,11.117,38.921,102.026,61.234,135.373,63.198,80.038,93.22,22.912,133.514,64.133,75.723,53.815,55.935,140.794,149.235,195.44,186.236,388.963,221.768,249.047,95.523,372.757,539.499,158.354,134.435,447.104,806.678
1996-11-09,62.192,14.279,4.895,13.987,2.217,24.893,6.746,16.482,0.837,5.371,10.779,26.0,11.551,33.729,20.532,10.156,58.073,14.51,15.11,0.873,0.226,25.943,1.38,0.561,0.571,28.291,9.222,3.547,4.067,8.585,13.529,5.58,7.207,4.779,2.598,3.266,1.236,0.549,7.542,10.419,1.214,0.601,3.317,23.151,17.29,1.139,17.168,19.76,12.321,4.561,1.344,6.161,1.205,10.165,10.581,12.417,7.398,6.269,10.903,11.5,12.256,41.679,14.766,5.819,6.136,10.241,5.173,13.35,60.646,4.834,1.489,2.03,3.635,10.229,5.463,4.999,10.086,1.54,10.717,19.609,5.926,10.586,17.936,5.395,35.618,5.726,22.481,15.893,10.342,14.702,8.489,8.105,5.398,6.75,4.135,1.925,7.846,7.563,20.97,10.588,5.853,5.948,2.613,16.708,7.924,4.153,4.752,3.601,8.653,22.832,11.962,4.827,2.503,14.945,8.586,5.354,24.382,13.432,19.529,12.145,10.226,26.969,23.336,7.919,14.36,2.841,6.607,6.871,0.001,11.119,1.62,2.521,0.915,0.816,46.686,8.622,13.583,1.341,0.608,7.561,17.794,13.621,5.139,14.825,0.857,3.783,17.279,1.896,2.003,0.369,30.482,16.767,27.009,2.078,14.211,19.17,11.036,6.15,69.781,10.962,8.124,2.834,4.266,15.983,9.532,18.053,31.128,3.945,4.02,17.321,20.619,8.054,8.882,13.747,10.592,0.001,9.159,9.301,7.577,5.634,10.342,49.371,18.177,25.314,11.159,66.657,18.263,34.155,16.697,6.255,4.333,27.009,5.894,1.782,12.132,12.712,16.645,7.244,29.547,49.535,3.743,11.004,3.334,18.313,8.303,8.859,10.05,9.592,4.382,50.127,6.656,9.572,8.23,46.677,3.512,0.934,2.514,10.169,4.938,17.572,17.307,15.129,5.785,21.06,14.678,10.746,8.014,7.76,23.765,29.273,18.46,19.183,2.955,15.813,1.664,28.63,2.3,13.757,4.786,18.272,1.604,5.772,8.532,15.771,24.384,3.491,2.848,62.704,60.912,6.351,5.719,17.687,8.699,28.179,5.311,9.289,23.304,9.602,14.62,20.778,11.633,5.985,11.695,27.349,7.058,4.452,15.545,21.853,22.683,10.4,7.666,7.338,20.807,6.548,5.177,33.419,32.132,14.271,5.639,30.952,12.406,16.025,36.736,19.372,23.213,50.211,58.261,15.126,77.259,36.088,70.451,16.193,40.472,6.041,38.966,78.075,55.951,51.546,86.536,44.019,8.744,29.86,28.857,12.657,87.368,19.05,17.103,33.602,12.996,3.109,24.895,12.755,23.65,4.636,6.487,4.169,39.905,26.377,18.793,15.203,17.305,33.837,8.768,39.994,21.306,44.298,54.636,35.871,36.89,16.763,29.543,15.64,42.92,4.298,6.917,46.012,21.636,45.765,117.757,15.446,41.464,45.309,20.698,13.072,99.094,38.166,82.504,63.305,30.968,14.71,6.213,39.94,22.57,48.609,39.144,74.328,21.532,4.738,12.658,4.716,17.607,88.029,36.407,42.126,14.725,38.831,32.375,23.8,24.449,35.042,23.026,30.027,47.195,74.299,113.978,30.937,124.298,83.765,63.634,62.524,122.331,102.334,47.117,5.094,28.671,18.297,56.848,48.318,54.47,48.509,30.098,122.68,65.656,61.858,26.969,20.615,5.025,35.377,130.533,4.069,105.672,96.725,9.41,69.282,41.023,49.364,63.778,7.351,64.059,13.615,43.683,34.695,29.154,63.167,123.407,128.577,14.633,117.543,44.646,85.33,27.785,74.397,13.099,120.016,125.621,25.933,60.531,46.015,78.67,65.33,73.463,29.564,51.537,46.874,73.32,134.222,144.796,82.616,130.077,10.5,43.486,109.482,13.097,51.451,136.196,60.843,151.692,110.171,31.794,143.481,244.553,100.879,180.501,146.263,76.667,91.605,211.627,22.021,171.583,99.177,124.838,190.714,32.437,291.12,141.189,41.123,108.411,214.425,156.125,210.852,80.391,40.033,176.565,185.186,44.256,229.322,254.529,84.957,171.556,295.54,196.898,63.908,49.47,182.583,271.302,314.628,55.462,196.058,254.587,212.982,299.316,225.011,315.613,379.286,234.423,152.94,167.971,409.648,456.949,97.939,443.786,656.232,698.403,758.427,20.451,19.099,2.247,0.656,1.87,1.076,4.044,3.972,36.317,8.763,6.282,7.575,4.71,10.286,8.089,0.257,15.17,78.402,8.415,6.766,5.836,9.197,4.196,0.288,19.778,2.825,13.843,3.561,0.856,6.648,10.462,10.252,2.976,3.908,2.468,1.813,13.404,2.028,24.535,1.544,26.639,3.581,27.263,80.565,9.702,12.605,22.059,4.342,6.213,0.842,3.635,46.016,20.015,73.683,71.249,50.4,26.553,49.185,14.638,30.82,38.381,10.45,24.526,93.251,24.536,30.861,9.211,3.277,160.172,35.726,26.256,25.798,45.153,8.783,36.372,102.927,57.395,153.853,60.166,85.076,98.759,21.197,128.635,60.772,65.289,56.992,51.108,134.829,153.435,195.104,184.555,391.846,207.528,257.551,81.091,377.73,532.952,171.523,118.9,469.921,801.11
1996-11-10,60.585,11.789,3.312,14.014,1.855,23.325,5.51,12.85,0.826,4.657,7.706,20.083,10.387,33.057,20.647,8.861,50.108,13.084,13.919,0.848,0.22,20.32,1.049,0.524,0.507,24.488,6.997,3.074,3.576,7.294,11.321,4.392,5.071,4.979,1.664,2.906,1.15,0.527,6.043,10.528,1.082,0.546,2.957,21.479,12.661,1.035,15.231,24.025,10.245,3.366,1.224,3.959,0.966,8.0,11.506,10.506,6.054,5.341,9.121,9.875,10.793,34.352,12.377,4.052,4.103,10.899,3.441,10.722,59.71,3.575,1.31,1.248,2.734,8.592,4.059,3.371,9.891,1.162,9.474,16.938,5.162,7.23,15.28,4.044,35.316,6.25,21.057,13.524,8.815,11.341,9.607,5.689,5.589,5.667,3.551,1.722,7.604,7.802,19.578,8.651,5.83,4.93,2.041,15.122,6.117,3.234,3.748,2.877,7.259,22.91,10.658,4.064,1.896,11.831,6.312,3.721,23.613,12.81,18.398,10.488,8.946,20.407,19.389,6.806,13.554,2.403,5.441,6.574,0.001,8.653,1.461,2.2,0.708,0.456,36.151,6.394,11.442,1.218,0.585,5.815,13.224,11.791,4.513,11.188,0.816,3.289,14.979,1.689,1.743,0.366,27.134,15.029,22.225,1.858,11.55,17.147,9.401,5.121,69.467,9.997,6.166,1.812,3.12,14.824,8.499,17.073,27.835,3.538,2.974,17.076,20.423,7.185,6.726,12.268,10.186,0.0,8.93,7.462,6.431,4.535,9.512,49.057,14.968,23.927,10.796,55.421,12.159,25.315,11.697,4.747,3.45,25.145,6.079,1.176,10.824,12.024,14.291,5.618,28.045,47.777,2.952,9.611,2.543,16.552,5.923,8.111,8.123,11.151,3.427,50.144,5.195,8.14,8.154,52.171,2.918,0.868,2.251,7.826,4.437,15.299,15.359,15.216,5.444,22.764,17.42,9.116,7.685,5.178,24.62,26.988,20.104,17.238,2.591,15.634,1.337,29.63,1.742,12.529,4.263,17.728,1.57,4.261,6.928,14.136,21.33,2.961,2.37,60.017,58.902,4.93,5.889,16.612,8.191,23.18,4.147,8.203,20.859,8.27,14.132,18.999,9.484,5.72,10.041,25.374,7.83,3.829,11.752,15.472,16.165,9.459,6.937,5.917,21.869,4.423,3.548,40.574,37.987,14.675,4.994,30.027,11.059,11.927,33.712,18.285,17.657,39.696,56.611,12.146,78.736,27.934,71.201,13.054,37.822,4.701,43.244,71.175,58.226,46.502,83.372,44.556,6.644,27.335,26.657,12.752,88.193,18.356,15.454,30.916,10.832,2.851,20.719,10.287,16.116,4.143,5.457,3.786,36.552,25.183,16.813,11.803,16.918,32.809,7.359,33.399,20.223,39.483,58.055,36.86,35.626,12.261,24.919,13.165,48.349,3.879,6.186,37.039,21.81,42.651,118.153,12.774,36.781,52.585,18.903,11.303,89.249,36.594,80.361,53.93,24.281,12.414,5.405,36.656,19.375,39.719,32.748,74.243,17.766,4.078,11.083,4.166,14.899,88.675,34.861,35.254,13.417,38.885,31.434,20.355,19.691,36.016,20.036,29.774,37.889,74.252,123.477,25.984,110.982,67.475,57.413,60.042,136.486,101.99,37.183,4.55,23.518,16.057,46.182,46.533,51.145,43.966,25.653,128.576,58.936,58.108,22.823,17.737,4.541,33.006,138.826,3.764,105.955,101.718,8.147,63.098,41.073,45.601,72.871,6.665,51.16,11.598,44.926,28.964,25.222,51.692,133.354,124.487,12.382,100.781,44.671,84.743,23.873,65.692,11.806,115.323,132.394,22.236,57.479,40.905,73.441,63.11,83.67,26.443,45.045,42.454,69.486,143.022,146.41,76.159,131.89,9.474,36.021,101.628,11.336,43.403,135.761,55.124,156.659,97.327,25.798,123.724,249.756,100.24,162.927,128.816,69.652,92.438,197.383,18.819,170.178,98.003,128.05,176.842,27.221,296.703,131.727,35.838,107.46,208.113,146.02,209.673,71.939,33.991,161.574,173.528,36.73,226.263,256.223,78.939,172.91,283.514,210.227,55.541,42.438,183.287,266.507,305.682,48.042,195.145,231.32,209.698,277.393,225.213,310.166,362.958,234.566,162.381,178.424,400.861,442.153,85.104,439.572,653.973,693.24,747.051,19.947,19.087,1.948,0.599,1.654,0.997,3.508,2.927,33.868,8.432,4.183,6.5,3.086,6.897,5.634,0.247,11.877,76.961,6.619,5.069,4.604,7.346,4.416,0.273,14.28,2.176,12.279,2.313,0.834,4.95,7.444,8.324,1.807,2.714,2.216,1.128,11.377,1.597,25.277,1.376,24.557,2.445,26.708,73.785,9.609,9.201,19.369,3.612,4.744,0.821,3.836,45.86,20.182,71.674,62.715,45.532,22.689,50.77,13.808,26.354,33.08,7.282,20.196,93.651,26.769,27.357,7.918,2.185,158.669,29.011,23.991,19.931,43.629,7.338,30.348,93.667,50.839,150.771,49.088,81.783,89.759,18.8,124.592,51.458,53.627,49.581,45.099,119.803,152.731,193.306,180.475,388.242,191.041,260.926,70.192,374.313,505.213,181.053,104.286,465.716,790.848
1996-11-11,56.162,8.268,1.805,12.715,1.616,20.165,4.255,8.738,0.82,4.049,5.761,15.3,9.118,30.797,17.108,6.976,38.395,10.031,11.896,0.834,0.214,15.35,0.86,0.493,0.456,19.56,4.961,2.666,3.15,6.344,9.62,3.388,3.168,5.004,1.164,2.664,1.087,0.509,4.548,9.933,0.989,0.501,2.619,17.665,8.879,0.975,12.666,25.15,8.094,2.61,1.123,2.774,0.853,5.598,10.387,8.612,4.855,4.443,7.936,8.162,8.896,26.951,9.528,2.778,2.511,10.708,2.055,8.496,55.385,2.864,1.191,0.975,1.877,6.688,3.107,2.266,7.766,0.97,8.149,13.844,3.953,4.879,11.42,2.818,31.268,4.897,18.244,10.143,7.415,8.856,8.222,4.242,4.335,4.805,3.133,1.548,8.015,9.483,16.457,6.708,4.403,3.71,1.6,12.673,4.654,2.682,2.897,2.312,6.298,20.495,8.83,3.446,1.497,8.751,4.606,2.334,20.24,11.441,14.4,8.649,6.964,13.772,13.954,4.672,12.771,2.128,4.739,5.412,0.001,6.937,1.324,1.875,0.624,0.329,27.276,4.501,8.637,1.147,0.573,4.434,10.179,9.379,4.185,8.451,0.797,2.919,13.348,1.549,1.568,0.364,21.742,12.349,17.225,1.714,8.391,14.79,7.081,3.873,65.855,8.575,6.022,1.11,2.079,11.782,7.25,14.225,23.036,2.645,3.337,14.184,18.545,5.224,3.741,12.549,9.53,0.001,8.558,5.168,4.416,3.347,8.454,48.605,12.434,21.846,8.917,48.028,10.235,21.053,9.773,5.191,3.929,22.548,5.3,1.476,10.311,11.039,10.995,4.639,26.307,41.521,3.611,7.779,1.933,14.504,3.915,6.197,7.353,10.691,3.063,50.139,5.127,5.989,7.49,52.786,2.242,0.817,2.061,5.559,3.675,12.448,11.759,13.861,4.617,18.522,15.73,6.874,6.679,2.998,21.019,22.89,18.623,14.4,2.235,14.537,1.06,27.365,1.444,9.833,3.73,16.277,1.553,3.328,5.17,12.165,16.967,2.587,2.121,52.149,54.316,4.942,5.509,14.341,7.063,18.055,2.786,6.811,16.825,6.382,11.874,15.726,9.905,7.054,7.395,21.092,7.307,3.083,7.713,9.644,11.479,7.808,5.581,4.415,19.165,3.119,2.442,40.493,36.064,12.53,4.112,28.475,9.493,8.933,27.364,15.448,12.47,30.381,50.986,10.086,71.035,21.087,69.397,9.258,35.812,3.866,45.754,58.243,59.625,39.272,73.628,39.94,5.317,24.213,21.33,10.949,84.979,17.897,15.095,26.938,8.988,2.689,17.704,8.769,10.868,3.635,4.81,3.526,31.094,21.815,14.18,8.565,15.755,28.927,5.929,25.728,16.877,32.826,56.296,32.831,30.139,8.711,18.889,11.811,48.94,3.573,5.504,26.132,19.063,36.579,105.468,10.311,30.336,51.198,16.172,9.864,75.658,33.875,73.316,43.192,18.825,12.113,4.79,30.396,16.189,31.231,24.557,69.873,13.637,3.668,9.534,3.764,10.657,83.483,29.001,31.07,12.076,35.092,28.241,14.958,14.645,34.636,15.373,28.441,29.171,69.926,115.792,20.198,89.932,53.864,49.551,51.374,136.648,96.28,28.522,4.163,19.003,13.749,35.967,42.859,44.464,40.753,21.288,122.585,49.59,50.132,18.304,15.959,4.209,30.456,145.998,3.576,98.452,105.523,7.275,53.904,36.954,38.983,73.453,5.933,36.444,10.188,43.244,20.976,19.34,40.703,128.681,112.757,10.818,81.016,42.87,80.033,19.368,55.994,10.55,104.002,135.657,18.998,50.156,38.138,64.458,56.098,83.934,20.902,34.684,39.239,61.785,143.504,140.905,68.416,134.697,8.638,25.159,85.083,10.144,30.674,136.873,50.683,157.632,82.967,21.776,100.647,256.597,94.426,136.788,108.672,62.05,92.984,168.877,16.549,157.725,98.144,124.889,152.698,23.097,303.962,111.863,31.15,107.674,190.125,125.373,194.894,54.878,29.077,138.799,151.378,31.432,214.736,246.266,62.616,174.206,260.784,209.244,48.854,36.567,184.817,253.911,286.065,41.625,197.174,198.73,207.461,241.11,224.346,296.717,338.845,233.331,156.76,173.286,386.924,426.625,73.846,416.661,639.394,679.429,733.568,17.427,17.378,1.764,0.571,1.535,0.946,3.148,2.391,28.12,6.207,2.46,5.268,1.691,4.478,3.296,0.238,8.567,65.16,4.878,3.64,3.521,5.285,3.586,0.261,9.458,1.697,10.6,1.382,0.821,3.277,4.794,5.78,1.124,1.882,1.99,0.683,8.44,1.28,22.087,1.229,20.032,1.68,22.935,59.432,7.815,6.276,15.398,3.024,3.346,0.793,3.081,43.684,18.642,67.32,50.881,38.365,18.279,44.315,11.923,21.639,26.152,5.043,15.415,86.934,25.557,23.86,6.586,1.618,151.2,21.287,20.564,14.014,37.283,6.402,24.076,78.788,42.457,131.783,38.342,70.715,74.386,16.262,115.473,39.723,43.903,38.056,38.746,101.598,150.569,184.677,176.07,380.293,167.746,254.165,61.494,362.497,467.065,179.332,91.107,440.095,776.64
1996-11-12,51.218,5.172,0.978,11.178,1.491,15.798,3.371,6.074,0.816,3.604,4.532,11.82,7.889,26.804,15.119,7.875,28.407,7.134,9.486,0.825,0.209,11.308,0.737,0.462,0.424,15.388,3.806,2.375,2.84,5.646,8.355,2.781,2.114,4.899,0.964,2.484,1.043,0.495,4.464,7.391,0.932,0.472,2.341,13.276,6.244,0.937,11.633,22.3,7.892,1.906,1.029,2.214,0.797,3.77,7.943,7.227,4.043,3.797,7.081,6.742,7.194,20.89,7.271,2.158,1.656,8.387,1.306,7.014,47.444,2.494,1.098,0.887,1.439,5.261,2.59,1.717,5.274,0.85,7.091,9.967,3.065,3.409,8.096,1.958,26.695,3.271,15.154,7.427,6.262,7.115,6.025,3.328,3.092,5.445,2.837,1.408,6.708,8.766,14.53,5.419,5.222,2.893,1.331,10.332,5.047,2.268,2.368,1.96,5.589,17.535,6.91,3.016,1.267,6.323,3.247,1.591,16.507,9.789,10.681,6.929,4.913,8.793,9.631,3.093,9.814,1.954,4.272,3.548,0.001,5.85,1.219,1.641,0.58,0.294,21.271,3.273,6.523,1.108,0.566,3.633,8.15,7.121,3.418,6.734,0.787,2.682,10.599,1.458,1.457,0.362,16.595,9.857,13.046,1.605,7.917,12.46,5.277,2.957,62.937,6.912,5.353,0.765,1.415,8.984,5.906,10.964,19.262,1.442,3.109,10.736,15.988,3.434,1.835,10.617,9.211,0.001,8.234,3.739,2.953,2.605,7.262,47.816,10.615,19.676,10.009,40.863,8.388,17.92,8.479,4.479,4.025,19.569,4.414,1.53,9.361,11.642,8.562,4.191,23.525,34.624,3.64,6.278,1.442,14.508,2.818,4.492,6.185,9.984,2.807,50.114,4.838,3.489,4.849,48.447,1.359,0.772,1.945,3.289,2.753,10.143,8.358,11.69,3.244,13.234,12.297,5.127,4.778,1.674,15.854,17.515,15.354,11.797,1.928,11.644,0.929,23.469,1.278,7.578,3.235,13.797,1.542,2.799,3.43,9.626,12.564,2.306,1.958,45.978,47.086,4.996,5.698,11.6,5.532,14.383,1.879,5.709,13.229,4.894,9.524,12.778,10.291,6.944,4.835,16.262,6.127,2.388,4.53,5.556,8.75,6.143,4.251,3.266,14.79,2.513,1.697,35.016,30.355,9.948,4.672,25.679,7.543,7.046,20.883,12.841,8.361,23.646,42.786,8.709,58.947,16.19,65.76,6.57,33.018,3.342,42.679,45.228,56.592,31.001,63.113,34.179,4.474,20.247,16.569,11.842,78.916,15.519,14.882,24.445,7.672,2.592,15.506,7.811,7.825,3.236,4.358,3.347,28.454,17.586,11.737,5.253,14.196,22.227,4.855,19.29,11.603,28.427,49.109,27.398,28.266,6.396,13.487,10.951,42.34,3.353,4.989,16.773,14.526,30.034,92.62,10.82,23.265,43.918,13.143,8.82,64.833,31.911,64.848,34.475,14.959,11.196,4.335,24.197,13.503,24.806,17.542,63.48,10.65,3.401,8.291,3.506,7.479,73.385,23.288,26.324,10.774,30.01,24.043,10.059,10.606,33.42,11.491,23.662,22.09,63.554,102.977,15.599,69.693,42.998,41.162,41.046,129.627,87.606,21.934,3.905,15.797,11.828,28.413,40.952,36.263,37.457,17.669,109.707,42.656,46.64,17.828,14.281,3.971,29.643,144.925,3.462,85.56,100.357,6.672,43.263,30.851,31.561,65.314,5.26,24.15,9.189,41.233,14.834,14.525,31.231,115.838,98.958,9.715,64.33,36.75,72.884,18.471,46.332,9.463,87.217,134.021,16.397,40.941,35.815,53.685,48.304,74.219,15.858,24.939,36.673,53.113,134.9,130.035,57.526,135.297,8.037,17.0,66.418,9.314,20.661,136.782,45.31,150.162,67.159,19.096,80.775,250.525,89.315,111.91,89.664,54.581,93.056,136.754,14.939,137.333,97.52,117.444,126.736,19.956,296.11,89.644,27.224,106.877,165.2,101.171,171.067,39.363,25.312,123.74,124.839,27.824,193.89,225.487,45.9,175.215,232.374,193.947,43.497,31.951,185.147,230.319,259.374,36.409,196.293,161.645,205.576,198.64,222.375,271.375,306.424,231.146,141.011,156.714,358.648,402.607,64.521,384.776,603.963,647.497,710.165,14.706,15.276,1.65,0.556,1.465,0.911,2.904,2.098,22.222,4.132,1.418,4.407,0.925,3.18,1.806,0.231,5.987,50.699,3.775,2.854,2.886,3.464,2.493,0.249,5.462,1.395,9.248,0.936,0.812,2.279,3.152,3.829,0.857,1.484,1.767,0.484,6.326,1.07,17.542,1.084,15.33,1.26,18.615,44.748,5.37,4.274,11.122,2.622,2.475,0.763,2.194,38.111,15.755,60.063,39.067,31.262,14.568,34.406,8.69,17.723,20.508,3.957,11.835,74.372,21.403,19.373,5.62,1.373,136.392,14.467,17.246,8.954,28.451,5.721,18.846,63.112,36.193,107.168,30.444,56.501,58.902,13.999,100.632,29.629,36.909,27.448,33.238,83.049,147.736,169.89,169.387,371.484,147.942,236.775,54.346,343.031,423.886,166.441,79.765,404.088,755.334
1996-11-13,45.124,3.298,0.659,9.815,1.434,12.046,2.883,4.685,0.813,3.29,3.655,9.383,6.89,25.992,14.874,8.113,25.657,5.116,7.397,0.82,0.205,8.076,0.636,0.442,0.405,11.657,3.239,2.209,2.646,5.097,7.395,2.433,1.608,4.718,0.86,2.344,1.014,0.485,4.602,4.799,0.892,0.456,2.137,9.508,4.581,0.909,12.142,18.463,7.921,1.435,0.963,1.93,0.765,2.687,5.562,6.222,3.484,3.345,6.398,5.69,5.998,16.175,5.861,1.853,1.286,5.507,0.997,6.072,38.206,2.277,1.015,0.856,1.159,5.37,2.293,1.594,3.473,0.75,6.236,6.743,2.495,2.44,5.992,1.495,22.535,2.202,11.882,5.557,5.442,5.603,4.228,2.705,2.357,5.338,2.618,1.309,5.092,6.925,12.757,4.59,6.206,2.388,1.143,8.619,4.748,1.767,2.027,1.708,5.025,14.416,5.457,2.673,1.099,4.195,2.022,1.239,12.469,7.913,8.003,5.727,3.556,5.842,7.085,2.34,6.665,1.848,3.922,2.155,0.001,5.128,1.139,1.478,0.548,0.281,17.579,3.556,5.212,1.086,0.562,3.144,5.496,5.363,2.666,9.304,0.78,2.54,7.853,1.398,1.387,0.361,12.488,9.403,9.509,1.508,7.449,10.196,4.295,2.366,54.798,5.122,3.792,0.592,1.059,7.013,4.799,8.14,16.735,0.691,2.215,7.976,13.423,2.32,1.032,7.02,8.544,0.0,7.685,2.957,2.161,2.142,6.299,46.617,9.163,17.122,10.124,32.312,6.65,14.755,7.147,2.986,3.135,17.123,3.878,1.024,7.584,10.603,7.995,3.387,20.045,28.227,2.927,5.278,1.168,13.27,2.281,3.476,4.594,8.821,2.064,50.072,3.617,2.01,2.51,41.678,0.817,0.733,1.873,1.873,2.097,8.506,5.974,9.571,2.292,9.223,9.186,6.841,3.278,1.103,11.523,12.54,12.053,9.937,1.697,8.432,0.853,19.705,1.172,5.336,2.822,11.395,1.533,2.452,2.088,7.068,9.063,2.072,1.825,42.589,38.592,3.858,6.067,8.969,4.226,11.775,1.341,4.928,10.724,3.984,7.562,10.476,8.51,5.385,3.303,11.918,5.096,1.944,2.597,3.322,7.275,5.038,3.371,2.565,10.81,2.226,1.321,28.858,24.304,7.659,4.942,26.229,5.809,5.897,15.196,10.929,5.619,19.19,34.66,7.746,47.859,13.031,57.821,5.012,29.44,2.985,36.835,34.183,50.525,23.994,57.675,28.676,3.908,16.734,14.066,11.746,72.381,11.35,13.428,21.861,6.736,2.534,13.821,7.171,6.194,2.936,4.016,3.231,26.166,13.608,9.89,3.097,12.712,15.878,4.127,14.29,7.005,25.539,39.788,21.818,27.382,5.121,9.841,9.001,33.263,3.2,4.643,10.56,10.438,24.686,76.753,10.517,17.0,35.232,10.229,8.13,52.573,31.822,53.734,27.9,12.045,8.745,4.001,18.832,11.515,23.756,12.994,56.521,8.753,3.209,7.283,3.349,5.624,61.748,18.789,21.103,9.693,24.989,19.733,6.722,7.124,31.781,8.883,16.946,16.552,56.602,86.563,12.555,52.372,34.06,34.698,31.042,113.818,78.97,17.501,3.735,13.627,10.294,26.248,39.987,28.892,33.628,15.067,91.869,37.277,44.492,17.274,11.519,3.822,27.495,136.148,3.393,71.213,89.131,6.275,33.37,24.687,24.854,53.66,4.761,15.929,8.448,38.299,11.114,11.301,24.207,99.275,88.186,8.907,51.921,27.65,65.052,17.656,39.606,8.643,69.396,125.321,14.504,32.431,32.424,43.169,40.32,60.507,12.252,17.26,33.444,43.82,120.157,117.5,44.837,131.152,7.622,12.341,50.436,8.746,14.797,132.75,40.278,135.51,51.507,17.265,65.745,231.959,84.115,91.859,76.098,47.904,92.544,106.746,13.8,114.651,96.11,108.506,104.181,17.625,272.739,70.213,24.23,104.329,139.383,79.081,144.411,28.939,22.542,112.937,97.015,25.359,168.304,198.372,33.627,175.507,205.211,172.084,39.371,28.485,184.597,200.479,230.972,32.375,193.614,125.944,202.7,157.339,219.521,237.969,267.064,228.293,121.454,135.494,318.302,367.845,57.294,351.401,550.589,599.529,673.844,12.489,13.371,1.571,0.544,1.418,0.886,2.733,1.915,18.506,2.727,0.962,3.8,0.636,2.552,1.141,0.224,4.42,41.255,3.153,2.472,2.552,2.236,1.724,0.242,3.209,1.197,8.102,0.765,0.804,1.806,2.401,2.539,0.758,1.293,1.604,0.403,4.945,0.903,13.585,0.981,11.537,1.026,15.059,41.361,3.527,3.255,7.674,2.318,1.985,0.734,1.555,31.461,12.744,50.828,29.483,25.17,11.96,25.403,6.113,14.792,15.991,3.418,9.545,60.847,16.96,14.436,4.941,1.257,117.387,9.449,14.674,5.546,20.509,5.256,15.032,49.098,31.867,84.685,24.661,43.209,44.95,12.123,83.092,22.771,32.004,19.219,28.944,65.546,143.973,151.548,158.521,361.733,132.331,211.866,48.664,317.411,377.388,147.059,70.617,366.413,724.165
1996-11-14,40.676,2.314,0.521,8.666,1.407,15.697,2.589,3.953,0.81,3.07,3.032,7.817,6.188,25.217,21.222,13.422,28.068,4.232,5.952,0.816,0.201,5.864,0.55,0.433,0.39,8.697,3.45,2.114,2.521,4.633,6.643,2.193,1.346,4.505,0.782,2.242,0.993,0.479,7.435,3.168,0.858,0.446,1.99,14.075,3.617,0.885,14.132,17.43,10.275,1.191,0.92,1.784,0.743,2.134,7.127,5.442,3.056,3.002,5.807,4.956,5.194,12.487,5.016,1.663,1.125,3.618,0.867,5.429,30.383,2.116,0.937,0.842,6.726,7.182,2.087,1.516,10.373,0.658,5.501,4.885,2.141,1.882,4.802,1.279,18.965,9.887,9.126,4.449,4.866,4.118,3.157,1.874,1.954,7.186,2.447,1.239,3.874,5.247,20.433,3.991,12.076,2.044,1.016,7.462,8.677,1.428,1.78,1.496,4.545,11.731,4.479,2.368,0.936,2.671,1.222,1.05,8.813,6.431,6.177,4.941,2.786,4.376,5.776,2.019,4.74,1.782,3.633,1.482,0.001,4.602,1.071,1.349,0.519,0.274,15.259,4.244,4.402,1.073,0.559,2.784,3.18,4.286,2.161,13.239,0.775,2.449,6.05,1.355,1.341,0.36,9.743,14.532,6.91,1.428,12.677,8.223,3.936,1.968,44.053,3.64,2.471,0.484,0.855,5.723,3.85,6.266,18.579,0.642,1.607,12.069,15.738,1.704,0.711,4.559,7.266,0.0,6.867,2.487,1.747,2.008,6.27,45.083,10.512,18.457,8.644,25.382,5.529,12.547,6.631,2.038,2.372,17.124,4.348,0.611,6.05,8.619,7.046,2.691,16.976,23.514,2.36,4.613,1.024,11.074,1.977,3.049,3.499,7.835,1.503,50.037,2.672,7.106,7.022,36.634,0.592,0.707,1.821,1.264,1.738,10.588,4.486,10.699,10.465,7.346,8.011,7.276,11.524,0.894,11.182,16.625,12.851,9.929,1.56,10.729,0.794,16.733,1.095,3.747,2.555,15.115,1.526,2.228,1.373,12.365,13.679,1.862,1.707,44.86,30.893,2.818,6.515,9.749,6.338,9.904,1.015,4.371,9.101,3.601,6.635,9.444,6.602,3.959,2.614,8.637,5.17,1.685,1.702,2.342,6.433,6.888,4.253,3.228,9.551,2.054,1.15,27.831,24.424,9.562,6.48,26.349,4.592,5.162,11.125,9.549,4.202,16.38,30.201,6.987,41.543,11.057,47.338,4.12,25.714,2.715,32.736,25.681,44.458,19.031,56.18,23.924,3.5,14.052,12.452,11.34,67.296,7.756,11.119,18.586,6.025,2.499,12.461,6.706,5.324,2.702,3.762,3.156,45.239,16.31,8.582,2.094,11.442,21.39,3.627,10.965,14.391,28.688,40.219,17.643,37.82,4.445,7.726,6.858,25.999,3.097,4.406,7.199,21.202,20.864,60.4,15.54,26.578,35.949,7.75,7.686,42.702,34.769,51.209,23.126,9.365,6.475,3.75,14.722,10.124,29.59,10.475,52.393,7.485,3.067,6.418,3.248,4.572,51.618,17.45,16.856,8.938,20.637,16.069,4.761,4.597,31.058,7.204,11.568,12.223,52.444,69.691,10.565,39.126,26.814,30.942,22.739,95.341,72.595,14.68,3.618,12.08,9.023,30.822,45.599,25.784,29.629,13.219,73.305,40.335,55.612,23.989,9.115,3.727,23.523,121.801,3.351,59.134,78.775,6.009,46.052,27.368,19.621,54.11,4.411,11.31,7.856,38.583,8.977,9.205,19.543,81.826,81.19,8.276,43.201,19.497,60.222,23.801,36.005,8.055,72.272,110.994,13.193,28.708,27.657,34.405,32.842,61.502,9.86,11.919,28.978,35.585,102.508,106.837,33.396,121.385,7.336,9.801,38.971,8.367,11.582,123.419,35.235,117.245,38.463,15.941,55.16,207.883,90.053,76.884,70.93,41.994,91.491,82.335,12.996,98.456,94.44,112.745,86.644,15.921,242.842,55.65,22.085,101.448,116.57,62.746,126.496,22.614,20.529,128.799,75.842,23.614,150.045,169.985,25.811,174.817,185.926,174.175,36.217,25.941,182.775,184.13,206.946,29.356,190.236,98.876,199.107,124.923,216.121,218.921,225.42,225.003,102.562,114.54,295.891,341.855,51.953,321.488,522.985,568.134,639.791,10.821,11.803,1.51,0.534,1.383,0.868,2.607,1.783,17.65,5.564,0.793,3.318,0.539,2.233,0.887,0.218,3.639,41.053,2.758,4.743,4.224,1.608,6.874,0.238,2.307,1.087,7.149,0.69,0.796,1.562,2.084,9.308,0.714,1.171,1.503,0.37,5.261,0.799,11.967,0.924,14.419,4.12,16.849,47.549,12.312,2.787,5.593,2.06,1.695,0.706,5.432,30.433,10.64,42.95,22.5,20.196,10.292,23.613,21.155,12.625,12.953,3.075,8.086,49.336,13.387,10.487,4.402,1.186,100.33,6.59,12.79,3.742,34.816,4.936,12.547,37.952,52.819,69.019,19.965,32.429,33.407,10.578,78.871,18.533,28.399,13.488,25.704,50.415,138.078,133.555,143.603,348.57,139.07,183.98,44.312,288.919,328.767,126.063,63.693,332.862,696.961
1996-11-15,37.97,1.776,0.437,7.692,4.705,26.162,2.373,3.888,1.087,2.911,2.624,6.839,6.609,32.238,30.179,18.038,25.762,5.58,5.016,1.059,0.847,4.521,0.507,2.826,0.679,9.233,5.332,2.05,2.678,4.223,6.087,2.717,1.193,4.283,1.708,5.648,4.206,2.263,9.752,5.459,1.017,0.929,1.884,22.639,3.072,3.661,19.507,20.404,13.918,2.142,3.49,1.761,3.387,1.848,10.763,5.114,3.64,2.722,7.068,4.427,4.619,9.947,4.455,3.174,1.04,4.829,0.796,9.547,27.332,1.998,4.795,0.833,7.152,6.567,6.033,1.371,16.593,0.576,4.845,6.925,1.939,1.64,4.269,1.442,15.928,14.63,7.281,3.813,4.424,2.989,2.557,1.232,1.697,8.777,3.529,2.002,3.145,4.077,32.094,3.578,14.814,1.778,0.948,6.629,11.25,1.239,1.61,1.339,4.826,9.707,3.801,2.083,1.422,1.813,0.82,0.924,6.922,5.391,4.922,4.393,2.341,8.009,5.38,4.011,7.154,1.791,3.489,3.844,0.001,4.182,1.941,1.483,0.494,0.268,13.674,3.652,4.099,1.561,0.837,4.196,1.921,3.67,1.835,12.272,1.505,2.826,8.17,1.554,1.498,0.646,8.05,15.165,8.169,3.975,18.258,7.06,3.29,1.669,34.359,2.775,1.755,0.404,0.717,4.849,3.162,5.134,26.147,0.518,1.332,12.597,16.471,1.352,0.553,6.928,5.885,0.0,5.956,2.161,1.5,1.88,6.271,43.401,10.315,18.938,9.538,20.466,5.25,11.852,6.116,1.581,1.923,16.821,3.936,0.423,5.042,6.909,5.98,2.197,14.64,20.401,2.006,4.401,1.855,9.119,1.765,2.789,2.851,8.154,1.202,49.999,2.145,10.725,8.973,39.533,1.711,6.038,6.223,1.069,1.529,15.952,4.069,12.267,18.561,7.842,8.096,5.692,18.972,2.403,17.588,25.257,17.017,14.798,1.545,14.168,0.742,14.526,1.029,3.056,2.493,18.438,1.863,5.704,1.08,16.744,19.739,4.442,1.602,44.715,25.978,2.18,8.366,11.82,7.244,8.124,0.803,3.941,8.338,3.051,6.082,8.881,5.37,3.064,5.253,6.541,6.431,1.508,2.376,2.917,5.886,7.526,5.385,3.331,13.666,2.995,1.407,32.556,28.866,12.527,8.927,28.737,3.855,4.65,10.866,13.38,3.56,14.54,31.045,7.351,37.437,9.78,37.378,3.551,22.337,2.494,34.0,19.902,43.133,15.664,54.429,20.066,3.185,12.057,10.985,12.371,67.102,10.194,8.899,15.445,15.843,3.279,11.362,7.493,5.104,3.769,9.058,7.597,63.283,18.993,7.627,2.772,15.393,25.739,3.384,9.552,21.109,38.517,46.306,15.243,51.871,7.763,6.984,5.301,25.267,16.002,5.112,6.818,34.522,18.33,47.494,19.873,36.333,41.154,6.106,7.521,36.063,39.559,49.927,19.527,7.167,5.023,5.543,11.985,9.099,31.625,12.705,48.538,6.579,8.26,5.649,4.329,3.908,43.665,15.558,13.866,8.939,17.182,13.333,3.637,3.128,33.411,6.068,16.06,10.298,48.586,56.511,9.199,30.231,21.453,27.909,19.594,81.574,73.419,12.854,4.261,11.714,7.973,33.196,53.036,23.899,25.92,11.836,57.744,53.651,73.258,31.11,7.366,9.547,19.328,106.979,4.355,49.672,78.607,17.978,58.095,30.932,15.971,59.588,5.387,10.104,9.129,41.58,7.645,7.76,16.557,71.682,75.749,9.933,36.99,22.703,56.188,30.77,32.415,8.492,88.515,94.534,12.906,25.77,22.826,27.809,28.152,69.766,8.228,8.61,24.175,35.377,89.929,98.546,36.924,107.555,8.616,8.269,32.245,16.832,9.67,109.946,29.757,104.767,44.777,18.004,47.615,198.206,101.04,65.701,68.97,35.944,90.053,64.49,20.209,83.858,92.676,123.503,73.477,16.133,228.341,46.265,21.822,98.831,98.094,52.054,109.159,18.662,21.184,165.19,62.057,26.248,133.185,143.97,20.912,173.103,173.278,191.16,43.85,25.899,179.867,170.724,189.424,28.492,186.368,80.958,195.065,102.494,212.376,206.626,187.028,221.339,86.215,96.164,288.695,328.449,50.455,297.151,520.918,560.298,621.976,9.535,10.578,3.445,2.118,3.411,3.034,3.412,1.677,15.953,10.518,0.836,3.242,0.502,4.124,0.789,1.124,5.795,38.153,2.452,5.008,4.686,3.583,9.46,1.086,1.977,1.033,7.094,1.597,1.783,1.4,4.119,12.668,0.686,1.107,1.544,0.356,9.713,0.748,16.409,0.889,20.502,7.935,16.586,47.119,19.539,5.192,8.509,1.822,1.503,2.166,7.604,42.255,11.649,40.557,17.657,16.397,14.044,35.143,36.546,11.454,14.922,5.095,8.438,40.658,10.816,12.335,4.989,1.13,93.808,5.256,18.235,5.287,56.311,10.553,14.391,30.226,73.925,58.532,15.909,28.18,26.398,9.327,88.105,16.338,26.178,9.883,28.169,51.93,129.165,126.57,128.129,330.769,169.29,157.078,49.673,261.629,280.644,106.554,60.635,305.888,676.63
1996-11-16,34.579,1.446,0.373,12.847,9.213,30.664,6.285,3.649,1.349,3.156,3.512,8.575,12.36,42.219,29.433,15.752,27.34,5.832,4.846,1.509,0.668,5.789,0.488,4.226,0.648,9.795,5.297,2.656,3.131,3.846,5.881,2.597,1.076,4.104,1.41,9.558,6.804,2.406,8.631,7.887,1.01,1.04,2.961,24.027,7.287,5.287,21.41,21.994,13.731,2.094,3.725,2.009,5.123,1.855,11.034,5.057,4.103,3.784,8.275,4.013,5.481,8.416,6.468,3.237,0.981,5.07,0.754,17.722,28.732,6.181,8.295,0.826,4.673,5.881,8.629,4.106,14.704,0.49,4.283,8.904,1.825,4.137,3.983,1.386,13.802,11.46,7.035,4.111,4.055,2.323,2.183,0.914,1.503,7.873,8.042,3.332,3.419,4.021,31.659,3.213,11.005,1.552,0.986,5.97,9.575,1.109,1.575,1.15,5.982,8.245,3.297,1.854,1.324,1.348,0.616,0.823,7.62,6.093,4.03,7.217,4.966,11.278,5.257,4.862,11.368,1.857,3.394,4.293,0.004,7.171,2.076,1.589,0.967,0.506,12.566,5.444,3.9,2.414,1.211,4.439,9.328,4.41,1.909,12.463,1.957,3.993,12.566,2.274,2.269,0.711,9.184,13.948,9.812,7.208,17.253,6.281,3.282,1.776,26.475,2.331,1.558,0.869,1.105,5.875,2.748,4.26,31.006,0.312,1.553,9.885,14.212,1.518,0.45,7.264,4.955,0.0,5.12,2.562,2.285,1.712,5.553,41.716,8.716,16.702,14.451,17.0,4.683,10.903,5.374,1.337,2.079,15.1,3.346,0.511,5.338,5.668,10.733,2.075,12.944,18.009,2.136,4.621,1.673,8.615,1.747,2.488,2.42,9.914,1.136,50.007,1.836,10.566,7.564,41.034,1.9,6.362,9.022,0.967,1.908,17.843,4.19,10.928,17.168,7.351,7.383,10.142,17.518,2.893,21.063,26.577,17.753,19.238,1.545,12.519,3.219,14.733,3.16,3.457,2.481,16.896,2.399,8.028,0.954,16.701,18.265,5.24,5.331,42.154,24.297,1.789,9.171,10.643,5.878,6.549,0.687,4.738,8.975,2.684,5.159,7.839,5.76,3.314,8.837,5.802,6.65,1.883,3.724,6.134,15.307,6.105,4.674,2.629,16.846,6.478,1.256,32.489,28.244,12.179,8.807,34.262,4.616,8.175,10.658,27.789,3.223,13.272,31.379,8.31,35.987,16.93,29.062,3.21,24.292,6.522,35.42,21.308,43.846,14.118,55.29,18.679,9.141,11.435,19.124,16.728,69.529,11.233,7.35,14.555,22.197,4.521,10.655,7.499,5.12,3.938,16.178,13.105,61.054,16.814,9.468,2.948,23.882,23.823,3.27,8.976,20.491,44.119,44.465,13.021,51.995,10.138,6.449,4.294,26.681,19.869,6.11,13.298,35.023,21.473,38.811,18.388,35.637,41.704,5.174,8.514,31.075,43.613,44.348,18.622,5.637,4.716,10.947,12.272,8.283,37.992,13.123,43.899,5.846,13.777,4.972,5.871,4.768,37.531,13.438,17.525,8.811,14.569,13.161,2.95,2.325,37.221,7.709,19.269,9.502,43.955,47.731,8.143,32.501,36.659,34.404,19.007,71.077,75.587,21.72,5.509,12.088,7.048,43.46,56.119,19.933,31.255,16.763,47.248,63.625,78.081,30.507,6.713,13.903,16.718,94.112,5.942,42.451,79.899,30.061,57.628,28.601,16.816,61.307,5.814,20.332,11.695,44.423,7.953,9.459,27.034,66.418,76.223,12.104,33.82,25.952,51.07,30.993,40.078,9.031,96.243,79.279,13.065,21.775,19.821,26.135,24.132,72.26,9.253,6.647,20.744,29.867,81.944,94.027,42.047,92.481,10.426,8.41,38.209,26.379,9.928,95.094,25.715,97.983,52.98,20.059,43.316,185.284,106.756,58.612,81.72,30.915,88.324,61.923,32.153,70.808,90.902,130.583,64.485,20.719,216.097,55.753,22.229,96.914,84.063,65.281,91.869,19.13,26.345,186.16,83.665,29.843,113.187,122.19,20.135,170.553,178.639,201.709,55.114,30.494,176.754,150.931,190.234,31.625,183.888,114.15,193.228,132.335,208.601,187.369,157.288,218.151,72.874,81.03,272.608,312.632,53.559,285.519,516.188,561.852,615.75,8.49,10.188,5.918,2.351,6.353,5.12,10.346,4.781,17.264,9.421,0.791,3.063,0.482,5.567,0.747,2.002,6.567,34.879,2.185,3.642,3.795,4.704,7.48,2.25,1.83,1.003,7.108,1.398,5.332,1.268,4.948,9.806,1.084,1.015,2.582,0.454,9.857,0.722,19.894,1.586,21.377,6.919,14.879,48.586,17.039,6.559,13.337,2.229,1.513,5.776,6.105,53.656,14.891,39.59,15.391,13.742,20.538,40.937,35.649,11.146,15.387,5.155,8.67,34.636,9.057,16.35,4.78,1.62,94.133,4.622,31.611,6.059,59.148,18.554,17.378,33.724,74.862,57.564,12.705,26.17,23.604,8.283,96.783,14.703,25.256,7.705,40.425,58.817,117.489,124.598,115.992,311.589,195.812,133.622,63.421,244.933,243.679,89.891,61.965,292.462,658.767
1996-11-17,32.008,1.216,0.32,19.76,10.065,29.739,7.872,3.179,1.243,3.251,3.316,9.431,18.933,44.344,21.637,10.933,33.769,4.607,5.294,1.517,0.356,8.106,0.477,3.285,0.479,8.087,4.061,2.859,3.135,3.493,5.456,2.161,0.977,3.957,0.946,8.905,5.919,1.433,11.622,9.254,0.886,0.75,3.23,19.425,10.284,4.099,20.734,23.088,15.002,1.472,2.372,2.195,4.118,1.989,12.01,4.622,3.547,5.553,7.425,3.663,7.522,7.371,8.532,2.334,1.008,3.85,0.92,20.788,27.566,9.816,7.562,0.82,2.803,6.302,7.585,5.741,9.824,0.451,3.871,7.617,1.754,4.55,3.592,1.185,13.148,6.816,7.621,4.489,3.728,1.934,1.911,0.752,1.33,10.665,9.299,3.164,4.065,4.542,22.645,2.891,7.061,1.381,0.996,5.411,15.638,0.998,1.563,1.004,5.837,7.475,2.895,1.717,1.019,1.073,0.496,0.744,6.59,10.772,3.371,11.772,9.468,9.744,4.914,3.731,13.475,1.809,3.174,2.971,0.002,12.165,1.519,1.426,0.816,0.426,11.667,8.11,3.475,2.326,1.088,3.499,12.335,5.829,2.275,14.14,1.602,4.676,14.274,2.184,2.269,0.538,12.446,15.702,8.394,7.263,20.657,5.613,4.076,1.912,23.441,2.073,2.508,0.728,1.023,7.206,2.478,3.636,30.871,0.202,2.056,7.987,13.584,1.672,0.374,6.581,4.749,0.0,4.514,2.608,2.353,1.585,4.987,40.042,7.398,15.131,18.19,16.572,4.327,9.615,4.72,1.193,2.018,13.451,3.996,0.491,5.819,4.887,11.251,1.965,11.666,16.1,2.005,4.545,1.198,10.315,1.602,2.239,2.095,12.522,1.083,50.027,1.622,7.483,4.59,37.642,1.217,4.028,7.17,0.884,1.93,15.378,3.541,9.245,11.56,6.133,6.271,11.821,12.366,2.029,17.692,21.486,18.119,18.741,1.473,10.692,3.306,20.142,4.717,4.733,2.364,13.981,2.454,6.549,0.882,14.564,13.7,3.93,5.809,46.066,22.008,1.525,10.235,8.817,4.322,5.5,0.618,5.543,9.475,2.721,4.389,6.874,5.887,3.628,11.77,5.81,7.734,1.856,3.594,7.15,26.645,7.029,4.802,2.117,14.815,7.159,1.042,30.174,28.549,12.905,10.156,38.888,5.924,13.745,8.825,40.652,3.175,12.283,27.928,8.241,40.061,27.5,25.134,2.944,32.481,10.362,35.456,28.626,42.577,14.544,57.765,26.915,15.329,21.472,21.093,21.402,67.114,10.921,6.321,15.162,19.823,4.838,9.871,6.738,5.009,3.295,17.545,13.557,46.825,13.511,12.524,2.295,30.372,20.716,3.17,8.269,15.393,45.923,38.846,10.867,41.269,10.423,5.805,3.629,26.909,15.611,6.114,15.637,26.828,24.23,35.29,25.763,29.303,43.483,4.609,9.153,27.188,50.966,38.887,18.781,4.702,4.356,12.416,12.641,7.583,40.353,11.438,40.571,5.228,13.299,4.48,6.267,5.02,32.873,11.621,18.867,8.378,12.808,14.748,2.483,1.851,45.054,8.868,20.728,8.716,40.613,43.12,7.264,38.291,53.064,50.142,16.643,62.083,72.552,32.795,5.588,12.016,6.307,47.286,65.859,15.841,41.042,24.65,42.866,65.688,69.838,36.782,6.207,14.372,16.603,81.998,6.353,37.008,78.614,30.401,49.092,23.959,16.863,63.449,5.293,25.87,12.097,53.386,7.983,10.76,41.263,64.125,77.346,12.455,32.445,27.436,46.901,36.203,56.315,8.825,89.853,67.77,13.302,17.567,19.299,25.831,19.956,75.568,10.547,5.423,19.595,23.327,76.738,94.033,42.051,79.078,10.879,8.369,46.877,29.352,10.044,81.583,24.448,93.449,51.894,20.016,41.024,168.939,123.575,55.093,99.54,28.483,86.367,64.812,39.45,60.06,88.946,147.505,59.275,27.847,200.688,70.265,22.347,95.315,74.254,82.49,78.877,20.438,33.306,192.758,103.3,30.772,96.918,105.291,21.012,167.499,192.262,220.88,61.694,36.788,173.68,129.527,202.431,37.075,181.293,145.172,190.919,170.566,205.218,162.861,156.924,214.7,63.452,69.845,243.296,287.521,58.925,281.422,510.171,558.625,612.512,7.598,9.562,5.335,1.528,5.939,4.259,12.845,6.903,23.844,6.251,0.711,2.688,0.466,4.612,0.723,1.629,5.189,37.443,1.94,5.427,4.107,3.777,4.877,1.822,1.738,0.981,6.442,0.913,7.098,1.151,3.815,6.213,1.067,0.916,2.471,0.488,7.241,0.704,17.673,1.519,17.798,4.171,19.169,55.715,11.177,5.526,13.148,2.335,1.557,5.538,4.067,52.694,14.499,36.942,16.401,11.916,24.436,35.877,25.801,10.673,12.912,3.924,7.755,31.873,7.882,18.041,4.057,1.685,88.674,4.392,44.163,5.027,47.108,20.996,17.891,38.538,61.553,67.58,10.6,23.074,21.767,7.428,95.82,13.172,24.419,6.336,51.128,58.971,104.47,117.18,107.556,294.593,207.174,114.73,76.57,247.791,228.438,76.872,66.013,287.632,644.568
1996-11-18,32.62,1.04,0.275,22.191,8.166,25.449,6.573,4.414,1.03,3.103,2.655,8.116,20.649,44.624,14.474,7.225,31.975,7.202,4.886,1.254,0.235,7.484,0.468,1.744,0.395,10.071,8.112,2.465,2.732,3.178,4.932,1.854,1.224,3.792,0.736,6.85,4.676,1.972,12.738,11.381,0.807,0.557,2.894,14.077,8.864,3.388,20.421,26.316,15.957,1.08,2.882,2.345,2.57,1.924,14.104,4.018,2.877,5.259,6.078,3.356,7.251,6.488,7.67,1.731,1.414,5.677,1.092,18.488,26.707,8.516,5.571,1.425,1.66,5.518,5.664,4.553,6.155,0.437,3.618,6.083,1.705,3.101,3.342,1.051,12.131,3.997,6.923,3.943,3.428,1.681,1.695,0.651,1.205,10.976,7.796,2.505,3.591,4.065,14.596,2.684,4.638,1.28,1.285,4.911,16.72,0.898,1.79,0.932,5.043,6.724,2.561,1.942,0.907,0.983,0.699,0.886,4.962,11.491,2.876,11.91,9.915,6.795,4.555,2.615,15.089,1.734,2.962,3.959,0.001,12.569,1.139,1.314,0.728,0.526,10.768,7.418,3.029,1.844,0.853,2.725,9.857,5.16,1.999,12.311,1.148,4.128,13.663,1.844,1.928,0.426,12.374,14.758,6.212,6.78,21.62,7.769,3.607,1.554,25.448,3.003,2.584,0.425,0.694,6.248,3.322,4.099,28.78,1.043,1.816,6.152,12.717,1.327,0.314,9.552,4.912,0.0,4.165,2.11,1.748,2.09,5.523,38.453,8.976,14.383,16.645,19.503,5.526,11.898,6.665,1.099,1.759,14.715,4.882,0.389,6.385,4.217,8.804,1.536,11.642,16.533,1.864,4.032,0.942,10.222,1.383,3.94,2.469,12.176,1.518,50.001,1.468,8.064,7.182,35.185,0.804,2.08,4.772,1.643,2.103,12.177,2.77,8.041,7.551,5.271,5.421,9.485,9.863,2.559,19.8,15.506,21.758,15.935,1.404,13.173,2.339,21.56,3.953,5.51,2.242,11.243,2.107,4.435,1.231,11.27,9.608,2.761,4.304,47.121,21.434,1.329,11.083,8.367,3.532,4.851,0.519,4.842,8.534,2.36,3.854,6.159,4.949,3.156,12.75,5.622,8.408,2.153,2.504,5.227,26.748,8.451,6.014,1.846,15.816,5.464,0.926,30.044,32.196,15.763,10.606,46.618,5.228,14.899,7.766,42.315,4.212,11.346,28.55,7.255,42.249,32.035,26.836,2.658,35.583,9.725,34.703,29.759,40.053,14.792,57.505,30.753,14.608,26.587,17.431,20.504,64.919,14.208,5.468,14.11,14.52,4.283,9.026,6.086,5.383,2.765,15.429,12.288,32.323,12.399,12.668,2.705,31.776,24.828,3.397,7.368,17.96,45.221,36.979,11.139,29.356,8.827,5.289,3.164,25.855,10.796,5.539,12.766,18.274,22.618,37.025,28.073,21.875,49.198,6.319,8.619,32.913,57.535,41.835,17.692,4.113,4.44,10.553,11.521,6.959,36.132,9.633,42.934,4.779,10.118,4.182,5.37,4.124,32.74,10.287,16.066,8.066,11.502,14.955,2.351,2.161,48.681,7.492,26.137,7.767,42.942,45.111,6.56,36.507,53.893,54.562,13.925,60.385,72.435,37.634,4.948,11.162,5.812,42.584,71.726,16.98,44.832,25.32,41.92,62.554,57.18,41.134,7.247,13.174,15.961,72.862,5.654,36.84,75.449,26.162,38.407,21.821,15.602,72.922,4.609,22.109,10.557,57.668,6.933,9.073,48.066,63.245,76.028,11.181,30.572,33.697,49.715,40.624,61.753,8.173,75.26,60.754,13.225,17.868,18.221,24.46,21.208,86.233,9.45,5.55,18.556,23.955,73.596,92.281,45.455,69.075,10.004,7.297,47.1,27.15,8.658,71.376,23.026,89.473,52.256,18.523,38.479,154.34,135.164,51.541,106.809,26.601,84.485,63.064,39.185,56.541,88.786,162.145,55.25,33.714,184.935,73.754,21.812,95.838,67.458,87.26,72.413,18.548,38.756,186.529,107.827,28.945,87.848,92.852,19.673,164.459,199.519,245.363,61.643,42.11,170.888,120.744,212.091,42.343,179.41,157.294,190.004,187.631,202.321,148.639,170.701,211.102,57.367,62.291,224.608,268.205,63.723,277.199,514.531,562.901,607.844,6.827,8.675,3.818,0.944,4.165,2.823,11.566,5.833,25.243,3.989,1.041,2.415,0.739,4.831,1.006,1.661,4.573,35.904,1.714,5.537,4.585,3.997,5.87,1.791,2.463,0.962,5.758,0.686,6.123,1.044,3.614,3.864,1.097,0.832,1.811,0.43,6.203,0.689,18.348,1.122,13.531,2.408,19.85,54.507,6.836,5.838,12.16,1.977,1.416,4.825,3.352,44.548,13.755,36.364,18.387,10.548,24.34,40.135,19.732,9.724,19.067,3.008,6.556,31.332,7.081,20.52,3.809,1.624,83.599,5.689,47.752,5.738,33.252,18.673,16.544,37.822,44.817,71.647,9.276,19.49,19.868,6.797,85.654,11.936,22.961,6.492,53.287,56.826,92.04,111.027,101.735,278.155,204.175,100.401,81.488,258.837,228.095,67.811,70.483,283.21,635.466
1996-11-19,34.311,3.158,2.407,21.113,6.652,19.539,5.629,16.155,1.169,2.91,2.689,6.892,19.089,41.868,9.805,4.819,25.065,13.132,4.224,1.563,6.74,5.636,1.055,7.841,2.447,16.483,9.115,8.165,10.332,3.231,4.602,1.667,6.59,3.613,3.705,12.329,13.517,8.045,9.933,13.785,3.76,3.354,2.515,12.812,7.474,5.479,17.539,24.792,13.287,2.715,10.985,2.384,5.103,1.715,13.069,9.018,5.815,4.353,5.555,3.106,6.007,7.481,6.782,6.21,1.581,9.388,0.965,16.708,33.946,6.237,5.369,1.429,1.129,4.49,5.015,3.0,4.465,1.466,8.107,6.654,1.729,2.095,10.244,5.373,10.967,2.542,5.965,3.333,3.549,3.74,1.541,2.752,1.133,8.799,7.694,3.883,2.972,3.382,9.711,8.952,3.143,4.174,6.558,4.759,12.563,0.806,9.031,1.794,4.693,5.977,2.301,5.258,2.171,3.503,2.756,3.091,6.836,10.352,3.522,10.133,9.107,10.237,4.42,2.053,17.523,1.963,3.235,6.193,0.001,10.521,7.326,6.504,9.671,6.47,11.008,5.592,4.023,3.422,1.707,5.904,6.091,4.163,1.664,9.235,1.105,3.483,12.655,2.412,2.553,1.417,10.746,12.301,8.119,14.865,17.243,10.673,4.43,2.351,26.548,3.026,1.95,1.684,1.949,6.189,4.135,4.501,24.757,1.032,1.855,4.739,10.856,1.955,1.494,14.108,5.096,0.001,3.974,2.247,1.785,2.882,6.426,37.182,8.9,13.086,12.758,19.703,5.221,12.163,6.71,1.03,1.5,15.854,4.175,0.362,6.361,3.818,6.703,2.374,11.512,17.558,1.657,4.042,1.581,8.738,2.07,6.547,3.432,9.676,1.685,49.989,2.61,8.731,8.311,32.07,1.5,6.894,9.896,3.317,1.972,9.605,6.445,6.769,5.117,4.768,4.73,6.839,7.861,4.344,24.812,11.512,23.074,12.933,3.766,15.074,1.578,19.263,2.893,4.844,4.738,9.035,3.539,7.125,1.998,7.971,6.81,2.96,3.112,41.266,27.692,2.432,9.36,7.82,2.853,8.532,0.958,3.989,8.015,2.778,3.458,5.607,4.035,2.497,12.308,6.012,7.042,2.044,3.298,6.573,21.604,7.868,5.886,1.657,20.353,4.479,0.979,27.684,31.912,15.693,8.525,49.74,4.23,12.806,20.752,37.522,5.634,11.743,36.117,6.427,39.655,29.996,28.195,3.732,33.483,7.57,33.984,25.358,39.006,13.952,53.334,29.421,11.102,25.167,13.32,16.386,70.345,19.461,6.006,12.188,18.202,5.849,9.077,6.543,5.8,13.417,26.666,28.447,21.77,10.94,10.961,5.061,31.458,26.386,11.895,8.594,20.256,39.548,35.561,16.878,20.385,8.884,18.844,5.426,21.884,20.708,11.107,11.877,12.519,19.47,38.236,23.098,15.622,49.821,7.227,18.704,37.438,59.052,42.772,17.636,7.98,4.274,12.47,10.058,6.769,29.476,8.846,44.321,17.022,16.503,9.1,4.685,4.564,33.439,9.28,13.516,14.372,10.384,13.615,6.81,6.642,43.831,9.679,33.586,10.442,44.315,50.769,20.983,32.938,45.601,48.277,28.261,67.656,82.875,36.496,7.551,10.825,9.996,34.525,71.664,19.885,42.101,21.608,41.884,54.391,44.485,36.529,7.631,36.689,15.321,73.011,7.364,37.851,73.478,30.976,29.081,18.758,14.369,75.812,14.497,19.664,9.499,53.185,8.568,11.992,47.349,64.358,71.389,10.312,30.539,44.04,51.429,37.317,55.381,17.221,59.601,57.621,25.085,20.256,20.363,22.853,33.775,88.809,11.79,14.73,20.503,43.764,72.056,88.3,57.862,62.675,11.404,10.006,42.717,50.767,11.914,64.488,25.944,86.425,67.528,17.852,38.042,155.044,133.476,49.634,99.969,29.564,82.86,59.34,65.636,57.93,86.792,163.272,52.558,42.219,178.602,66.712,38.094,95.037,62.754,79.515,69.43,23.202,52.091,164.152,99.634,29.221,80.88,83.963,23.736,161.705,193.28,251.621,63.971,56.092,167.923,114.683,210.905,55.717,176.053,148.964,187.493,179.118,199.806,138.071,181.145,208.07,54.457,59.479,212.957,255.191,91.282,271.532,509.224,558.423,600.831,6.345,7.809,6.251,3.001,5.583,4.016,10.97,4.06,21.925,3.282,5.868,5.509,4.52,8.774,6.049,3.869,14.253,29.66,5.912,4.098,3.921,5.531,5.053,4.127,4.283,3.513,6.536,3.912,11.253,4.152,5.494,10.906,11.25,5.043,16.55,4.64,8.858,1.338,25.046,8.932,14.929,1.495,17.353,45.286,4.275,8.034,14.698,9.973,6.338,13.493,2.621,35.912,17.807,41.149,18.401,11.601,24.796,50.298,14.575,15.18,25.507,11.191,9.621,30.228,6.542,25.446,8.697,16.014,89.69,7.978,44.566,9.228,25.841,36.098,17.467,34.11,31.136,65.776,16.562,38.371,24.29,10.077,71.138,38.826,23.069,17.412,52.999,68.592,81.783,123.946,97.91,261.266,186.669,89.999,83.867,265.567,230.621,68.648,96.625,278.077,627.167
1996-11-20,37.962,16.952,11.312,19.457,10.399,13.624,9.171,50.2,3.275,3.71,7.897,16.775,18.841,35.818,6.879,3.367,21.254,28.768,4.934,3.687,8.699,5.826,6.096,16.249,4.304,21.555,6.927,15.453,19.743,5.366,6.534,4.213,26.294,3.457,11.261,23.968,22.248,11.005,7.148,13.21,7.466,6.49,5.427,12.544,17.148,8.557,13.835,20.413,10.14,11.132,17.881,2.111,10.496,1.648,10.175,24.447,16.397,6.627,17.415,7.176,9.304,24.225,10.544,21.047,1.333,9.522,0.773,25.103,42.367,9.243,10.508,1.09,0.922,7.371,12.901,5.595,3.251,7.455,20.789,6.871,2.082,3.383,30.621,11.852,12.102,1.733,8.616,6.461,9.238,16.96,2.225,15.509,1.735,6.939,15.031,8.723,5.054,5.511,6.878,29.46,2.225,14.183,15.021,7.634,8.807,2.484,22.772,8.708,10.124,5.766,2.883,11.946,7.352,15.434,10.34,11.277,21.465,11.735,15.133,14.696,11.862,13.962,9.055,4.554,17.561,5.658,11.79,5.801,0.001,15.43,13.467,14.273,18.091,12.186,39.582,6.861,18.535,9.84,4.719,20.194,8.0,5.04,2.624,15.282,5.436,6.842,11.562,6.024,7.634,3.522,10.207,11.298,24.303,27.105,12.381,15.216,9.896,7.878,33.34,5.312,2.596,7.437,8.75,17.794,6.597,4.03,19.984,0.773,2.294,3.976,9.182,9.967,9.276,13.413,5.582,0.001,4.143,14.023,13.795,5.9,7.342,36.39,11.045,15.117,9.323,27.067,7.23,14.905,6.456,5.336,4.045,20.589,4.778,1.681,9.282,6.183,33.087,7.365,13.58,19.084,3.654,8.81,4.405,10.426,10.855,9.597,11.072,7.329,3.465,50.196,11.77,6.142,6.671,28.004,1.531,11.581,19.202,3.269,3.746,7.805,23.226,5.663,3.466,4.96,4.217,17.448,5.518,4.437,25.789,8.96,19.91,10.39,8.581,12.544,6.188,23.614,4.554,3.768,10.479,7.543,9.074,15.892,1.683,5.462,5.209,8.233,6.62,40.072,36.249,10.671,6.971,10.021,2.255,25.968,4.497,9.961,16.611,6.987,3.821,8.854,7.749,4.963,9.813,6.197,5.38,3.775,11.788,23.701,44.839,6.045,4.582,6.315,23.966,16.803,9.872,23.541,27.583,12.935,6.223,45.987,5.016,13.042,59.068,40.314,4.9,35.816,43.381,13.732,34.816,42.561,35.699,16.865,33.55,8.632,31.249,22.394,36.542,15.526,61.936,31.098,11.954,22.93,51.752,12.104,81.105,19.796,13.798,16.946,32.079,13.91,13.787,17.796,5.549,26.979,55.11,52.887,15.174,12.235,15.823,5.067,38.979,21.127,29.901,26.816,16.523,31.931,30.164,32.683,14.293,28.04,50.276,27.354,17.86,36.775,20.237,35.7,8.942,33.209,43.024,17.39,11.296,44.333,11.566,38.982,36.747,53.929,44.849,32.277,31.076,12.63,23.956,15.091,15.847,39.968,17.31,47.696,50.404,31.944,26.847,11.852,28.499,35.236,12.939,20.057,28.248,11.055,13.441,28.325,25.831,35.339,32.523,33.614,39.905,47.711,52.77,58.201,33.286,46.082,57.347,76.981,74.189,108.499,49.159,16.82,17.238,32.854,47.795,65.186,24.36,43.154,31.356,46.181,44.374,33.648,28.645,18.165,64.34,22.562,79.885,17.368,39.152,68.664,46.722,22.297,18.163,18.092,69.551,29.925,51.296,21.209,43.84,43.958,40.039,60.985,64.132,82.426,21.357,61.049,46.601,56.429,30.004,64.293,36.092,46.738,56.506,54.428,24.032,41.782,23.847,83.145,80.567,37.561,52.84,39.104,100.723,70.847,89.577,63.669,59.233,23.81,51.996,67.061,95.584,61.078,60.52,56.911,83.921,77.243,33.137,77.761,155.542,120.127,85.823,108.57,75.327,81.828,58.379,114.625,61.961,89.872,150.368,80.043,65.617,175.913,94.966,79.412,99.214,73.352,110.131,75.455,89.239,82.932,133.488,131.356,52.497,85.328,83.578,82.189,159.627,198.248,233.662,99.317,89.015,166.781,109.945,211.408,88.269,178.415,193.205,191.169,222.919,198.227,130.815,185.212,205.377,74.761,85.452,196.141,237.369,161.287,266.531,477.898,529.938,583.108,7.669,7.418,12.121,4.971,11.285,8.142,15.234,2.864,18.238,2.465,18.674,18.096,14.735,11.66,21.004,6.542,31.175,23.358,16.984,2.898,2.937,6.145,3.48,6.42,3.757,12.542,12.491,11.917,17.812,15.033,5.881,11.249,21.423,11.652,21.723,11.426,13.575,6.142,36.797,13.365,17.196,1.049,14.3,36.22,2.784,8.332,16.753,20.253,18.764,20.562,1.901,28.987,25.428,49.108,18.344,23.93,35.686,58.909,10.189,36.587,28.588,35.014,38.474,30.699,7.205,28.029,24.486,33.014,102.008,7.267,53.986,10.099,21.81,70.483,34.138,30.802,21.918,58.119,54.968,101.283,59.136,31.202,57.098,105.906,33.793,61.86,63.292,80.844,73.81,175.842,94.743,247.315,158.846,87.044,111.381,266.512,235.553,107.294,166.507,273.162,613.155
1996-11-21,43.272,27.05,10.553,27.634,13.877,9.324,10.23,63.819,4.686,11.33,7.925,23.081,27.023,28.593,5.1,2.593,20.855,38.071,7.169,5.997,6.688,7.445,6.003,15.942,3.735,20.983,4.692,16.479,20.478,9.209,13.795,4.529,33.111,3.322,11.084,29.309,22.962,9.234,5.314,9.958,7.037,6.651,9.982,10.2,24.126,8.722,10.592,15.934,7.632,12.108,15.603,1.852,12.06,1.595,7.415,37.833,23.941,10.749,35.553,14.453,16.698,51.959,14.041,26.294,1.07,6.99,0.664,36.477,42.602,12.47,10.63,0.895,0.822,15.016,17.681,7.379,2.212,6.381,29.736,5.658,2.536,3.515,47.162,12.742,19.445,1.313,13.621,10.089,15.083,26.121,2.632,17.896,1.899,5.736,23.449,12.325,8.291,9.049,5.186,43.096,1.795,22.658,17.896,12.361,6.44,2.577,29.647,10.92,23.525,9.537,4.367,12.893,7.579,23.153,12.899,13.67,42.452,20.184,44.1,22.847,16.157,12.328,17.34,5.795,14.011,15.198,28.527,3.996,0.001,25.279,11.768,15.371,15.991,10.942,76.786,9.427,34.515,16.335,7.135,26.929,8.976,6.94,4.842,24.985,8.139,12.527,9.259,10.053,14.564,4.458,9.977,16.706,37.468,31.396,8.734,16.279,16.181,13.881,46.538,6.26,4.144,8.811,11.468,34.376,7.426,3.458,15.9,0.511,2.165,3.565,8.018,19.243,10.807,9.443,6.341,0.002,4.846,26.637,23.389,7.8,7.963,35.948,10.89,16.012,7.259,29.944,7.053,14.891,5.706,6.319,5.288,25.202,6.111,2.059,11.924,11.489,48.225,11.636,15.368,20.691,4.223,14.727,4.184,17.841,16.483,10.619,13.272,5.821,5.149,50.446,18.153,3.295,3.946,24.381,0.998,10.092,21.546,2.126,4.547,6.64,41.205,4.912,2.4,4.757,3.843,27.72,3.668,2.981,22.324,7.06,15.783,8.553,10.776,8.849,6.344,48.642,5.959,3.039,13.638,6.627,13.334,20.014,1.147,4.033,4.337,14.262,6.977,53.738,48.357,16.124,5.041,13.129,1.886,36.355,8.812,17.435,30.488,13.512,4.08,12.607,10.593,6.17,6.393,5.442,4.172,4.309,16.846,33.511,74.28,4.562,3.37,8.981,24.21,21.821,10.608,19.851,22.18,10.143,4.385,39.357,6.594,15.823,92.106,55.757,3.684,69.929,45.774,27.857,31.316,66.282,48.207,26.229,43.084,10.531,26.704,22.545,31.916,21.27,76.72,41.709,14.414,35.444,84.106,9.107,90.12,15.648,18.31,26.0,42.325,23.01,25.073,38.877,5.006,27.897,74.711,64.272,11.334,14.852,25.345,3.473,47.727,14.739,43.507,41.907,10.632,25.115,23.876,53.01,10.539,37.589,69.748,43.029,15.277,38.793,25.357,54.037,6.6,53.227,51.122,13.336,8.796,36.318,13.504,51.579,33.745,45.83,44.547,44.195,45.662,17.447,35.602,22.905,28.321,51.39,27.024,52.611,73.733,40.245,35.538,20.079,49.892,37.565,16.478,25.918,36.328,14.658,15.077,42.047,36.124,27.545,53.173,26.634,49.406,52.579,49.653,85.571,35.076,54.289,92.644,128.546,73.061,126.937,70.612,27.78,28.32,47.269,59.454,55.561,28.605,51.688,50.397,53.589,35.51,25.467,22.024,25.246,74.627,33.267,82.643,28.23,40.87,59.982,56.783,18.013,19.581,26.264,58.397,35.295,76.736,42.014,34.551,74.415,66.669,82.683,59.72,99.855,39.315,103.449,39.673,61.063,23.227,97.247,47.369,37.408,58.865,82.964,28.0,52.812,29.454,129.826,67.084,62.737,78.617,51.204,142.731,67.793,102.694,57.657,58.865,41.978,84.119,106.891,125.06,102.521,59.695,73.616,79.577,70.404,63.626,130.241,148.135,101.766,141.951,138.612,104.425,81.657,63.237,155.111,67.142,90.782,129.811,128.093,99.728,168.091,146.84,119.807,102.906,108.563,165.202,82.453,155.15,121.435,104.606,186.285,96.76,93.757,100.371,149.893,158.758,229.819,201.405,148.229,132.663,166.044,109.03,230.766,130.241,179.587,264.344,194.622,301.852,198.617,129.071,212.011,203.722,144.341,166.452,178.214,214.67,242.535,266.636,426.413,479.445,549.353,11.111,10.779,13.932,4.61,14.711,9.907,19.71,2.216,15.764,1.664,20.715,25.409,16.588,10.86,27.875,6.752,35.778,19.41,21.082,2.278,2.337,5.192,2.353,7.58,2.535,15.479,17.177,12.569,22.8,20.447,4.509,7.554,22.46,11.558,16.319,14.428,12.69,7.713,42.657,11.371,15.285,0.831,12.528,29.434,1.992,6.502,14.756,22.091,28.159,25.662,1.393,23.498,31.178,52.387,20.611,44.006,47.935,54.182,6.933,63.274,26.511,41.263,63.952,34.402,8.465,25.401,29.98,35.815,113.161,5.57,70.103,7.812,17.157,91.547,52.43,29.626,16.244,54.297,80.572,165.265,97.911,48.852,45.812,153.383,52.511,90.77,84.22,79.875,68.146,242.635,90.784,240.94,128.789,97.856,159.267,273.201,250.958,176.735,250.541,272.175,588.619
1996-11-22,42.89,23.79,6.721,32.708,12.68,6.71,10.573,51.956,3.829,16.955,5.68,19.995,31.982,22.173,4.072,2.19,28.128,33.784,10.619,5.741,4.378,7.113,4.307,11.748,2.49,16.454,3.393,13.43,15.857,10.565,15.572,3.454,25.44,3.451,8.07,26.093,18.852,6.369,3.94,10.341,4.785,5.167,12.098,7.53,20.955,6.634,8.149,12.442,5.773,8.546,10.589,5.571,9.752,6.122,5.183,38.662,22.519,12.277,41.206,14.75,19.955,58.529,12.802,21.879,6.475,7.328,5.542,36.238,36.97,10.676,8.104,5.579,0.756,17.126,15.514,12.309,1.605,4.423,28.561,7.413,2.494,6.71,46.834,10.096,22.125,1.093,14.738,9.487,14.332,22.663,2.199,12.492,1.527,4.878,24.826,12.225,8.341,9.503,4.151,40.563,1.596,22.589,15.17,13.847,4.887,1.84,26.767,8.819,30.416,11.213,4.208,10.286,5.669,19.588,9.714,10.413,49.194,20.371,58.659,23.504,16.376,12.755,20.755,4.547,14.28,22.364,37.447,5.74,0.012,30.047,7.269,11.242,11.03,7.651,83.379,14.251,35.945,16.782,6.602,23.435,8.136,10.939,5.68,36.858,6.983,13.11,12.419,11.451,16.915,3.744,17.5,20.003,35.098,27.176,6.321,13.82,17.045,14.496,52.099,4.812,6.486,7.53,10.195,40.443,6.163,2.908,13.134,0.272,3.541,3.287,7.187,20.479,8.103,12.638,7.685,0.002,6.042,27.455,23.655,6.684,7.364,35.544,8.82,14.032,6.159,25.276,5.599,12.28,4.749,4.141,4.256,23.907,5.188,1.46,14.231,12.585,47.779,10.577,13.98,19.113,3.344,15.389,3.074,20.494,14.279,8.686,9.75,5.011,4.442,50.56,16.24,1.756,1.965,21.374,3.769,6.681,17.36,5.741,7.154,5.859,40.928,4.317,1.804,4.242,3.553,29.335,2.593,5.143,16.838,5.858,12.195,7.292,9.549,6.174,4.507,62.341,4.968,4.792,12.453,6.024,12.601,17.096,4.342,3.29,3.83,14.237,5.265,62.637,51.879,13.246,3.824,12.146,1.648,31.905,8.707,17.761,35.068,15.594,3.542,11.796,11.257,6.86,10.109,9.472,3.473,5.869,14.449,28.874,73.331,3.73,2.613,7.397,20.335,17.829,7.5,17.072,17.322,7.886,3.185,32.038,9.898,23.905,94.952,60.924,13.934,82.229,43.177,37.512,33.814,78.655,55.938,24.766,60.349,13.036,22.55,32.616,27.436,24.321,86.244,45.169,21.151,41.492,83.155,7.452,91.274,17.859,18.205,29.484,41.99,26.494,28.211,56.54,12.762,20.333,73.149,60.093,9.091,13.938,32.625,9.764,51.175,10.563,44.969,40.389,6.036,20.101,19.194,57.068,8.37,33.539,69.869,40.985,13.436,31.128,25.259,53.014,5.12,64.308,54.077,10.62,7.425,28.252,11.239,49.646,29.411,37.28,39.269,43.004,42.669,14.97,37.597,29.027,29.251,82.66,29.736,53.222,75.243,36.872,33.758,20.178,52.881,36.83,15.572,49.772,35.393,16.789,22.184,39.931,31.2,22.086,57.958,28.972,44.414,53.223,47.762,91.548,65.948,79.799,126.318,145.496,65.821,126.057,86.898,32.607,37.977,47.589,97.055,45.575,28.46,75.001,62.555,63.401,28.906,19.805,17.233,22.58,69.198,37.779,79.485,32.103,39.848,51.303,53.81,15.461,18.647,40.001,46.469,30.167,74.663,50.058,27.637,78.732,72.392,101.079,63.663,129.283,49.086,122.346,40.346,61.337,18.143,137.772,45.713,31.111,67.29,94.378,28.763,53.191,49.059,139.046,52.957,71.563,77.574,53.534,149.927,73.0,127.297,59.376,67.104,52.117,86.788,131.058,126.65,107.193,72.606,75.17,86.949,72.236,93.052,151.758,139.735,83.811,170.553,206.137,106.253,81.854,109.428,168.68,68.764,89.28,108.056,162.549,131.179,157.426,186.458,136.91,104.297,148.862,206.832,84.538,176.329,153.461,82.115,227.84,137.467,95.935,131.557,180.585,159.083,313.027,165.855,190.354,171.885,168.373,107.758,301.667,169.634,185.896,324.037,206.477,365.655,202.304,127.281,260.017,207.403,215.627,252.269,163.59,192.785,301.257,302.096,369.658,419.125,501.193,11.962,13.44,11.626,3.376,13.318,8.083,19.442,13.711,18.971,1.246,15.684,22.932,12.785,8.365,23.863,5.166,29.864,23.321,17.827,1.986,2.041,5.866,1.633,6.109,9.98,12.607,15.915,9.375,23.2,17.916,6.082,4.675,17.781,8.532,10.574,12.931,9.042,6.161,37.425,8.023,11.779,0.703,11.325,30.255,1.596,8.478,14.477,18.11,28.207,21.752,1.128,19.41,32.663,48.982,20.889,57.626,51.179,43.479,4.954,76.626,21.15,34.159,67.034,37.472,8.4,25.301,25.656,28.81,117.868,17.457,76.788,13.839,12.974,90.756,56.125,51.178,12.841,65.743,75.894,189.859,107.707,53.437,37.612,161.343,65.884,88.68,98.958,81.5,70.113,281.443,93.374,240.527,102.655,123.096,206.817,309.354,285.408,250.679,316.188,309.09,551.35
1996-11-23,38.178,17.432,4.333,31.988,9.952,5.164,9.691,35.67,2.605,17.821,4.147,15.235,30.697,17.381,3.453,1.948,39.977,24.883,17.136,4.441,2.647,5.501,3.15,7.939,1.624,11.562,2.788,10.234,11.453,9.489,13.819,2.547,16.256,3.845,5.608,19.787,13.546,4.025,2.968,10.817,3.155,3.625,11.802,5.642,15.328,4.496,6.562,10.12,4.584,5.718,6.861,9.977,6.735,10.425,3.674,32.888,18.166,13.872,35.284,12.332,23.138,50.317,9.862,16.018,9.264,7.013,7.148,30.057,29.813,7.872,5.928,7.272,0.704,20.342,11.907,14.711,1.312,3.218,23.654,9.201,2.134,7.054,38.688,7.374,20.492,0.951,14.272,7.836,11.774,16.698,1.815,7.895,1.749,4.271,21.476,10.434,7.914,9.492,3.469,32.153,1.469,18.496,11.307,12.346,3.911,1.297,20.714,6.658,28.907,10.383,3.576,8.011,4.257,13.956,6.583,7.074,44.039,17.796,54.054,21.313,15.421,13.431,17.75,3.069,16.046,22.039,34.92,5.811,0.005,32.97,4.364,7.178,7.144,4.972,69.415,19.402,29.809,13.46,4.894,17.872,5.732,17.208,6.802,47.995,5.094,11.264,18.946,10.383,15.27,2.547,32.683,23.809,27.343,20.197,4.944,11.025,14.23,12.158,50.489,3.17,6.435,5.163,7.248,37.299,4.616,2.503,11.437,0.159,3.679,3.058,6.522,17.408,5.827,13.185,9.348,0.001,7.228,20.928,18.293,4.466,6.176,34.923,7.176,11.875,5.51,19.811,4.528,10.147,4.083,2.307,3.02,19.809,4.076,1.017,15.255,10.528,35.289,8.121,11.704,16.079,2.541,13.059,2.359,18.257,9.975,6.201,5.966,4.524,2.963,50.707,12.031,1.089,1.067,18.992,4.704,3.96,12.12,7.198,7.946,5.282,31.783,3.868,1.491,3.834,3.305,24.178,2.075,6.33,12.13,5.167,9.336,6.406,7.657,4.555,3.084,63.218,3.665,8.143,10.238,5.568,9.633,12.393,4.939,2.866,3.498,10.943,3.876,58.304,46.393,8.838,3.14,9.515,1.491,24.127,7.146,15.285,31.169,14.235,2.986,9.431,10.621,6.543,12.067,17.781,3.065,6.029,10.15,20.35,57.043,3.249,2.16,5.309,15.298,12.712,5.009,15.042,13.913,6.181,2.551,25.741,14.451,31.342,78.455,54.889,18.711,73.062,37.15,37.417,45.893,74.016,54.434,19.036,77.057,13.788,19.447,52.243,23.959,22.806,86.086,41.502,26.113,38.686,64.483,6.539,84.143,18.84,15.427,29.762,34.55,24.254,25.362,61.063,24.048,13.124,60.359,47.652,7.686,11.282,37.103,12.212,48.753,8.3,38.413,32.729,3.425,16.853,16.073,48.207,7.078,25.444,59.271,31.621,12.05,21.707,22.362,41.696,4.234,63.427,50.002,8.831,6.607,22.183,8.119,40.723,25.179,30.014,33.206,36.073,32.904,10.413,32.903,26.161,24.81,96.594,25.672,48.927,63.771,28.341,28.073,16.704,42.712,33.223,12.823,55.035,30.705,16.268,32.414,31.409,22.668,18.711,50.474,30.108,35.854,48.979,46.93,82.556,102.429,90.162,141.688,130.472,56.809,111.555,86.891,30.697,41.383,41.109,113.742,36.948,24.635,91.017,70.029,63.383,24.466,16.114,13.922,16.103,55.291,34.918,72.536,29.202,36.085,44.463,43.59,13.868,15.884,39.811,36.412,21.99,58.71,46.008,23.163,64.762,62.807,105.13,65.292,135.302,47.45,113.899,40.683,56.746,14.581,160.04,37.461,27.015,83.665,88.564,25.923,46.704,64.162,121.43,41.167,65.165,62.722,48.469,132.373,79.587,158.342,61.004,79.722,50.65,71.207,129.688,109.007,89.022,86.13,67.892,97.486,74.418,105.67,140.892,125.228,68.848,163.351,261.764,95.886,81.773,158.928,156.096,64.657,86.858,88.976,166.831,148.876,142.307,199.053,129.709,101.73,171.495,220.642,80.085,158.227,169.788,66.414,241.612,153.822,91.761,162.061,170.694,159.812,398.567,134.378,206.397,194.128,170.009,103.176,389.802,195.552,187.89,345.292,214.302,385.703,210.341,121.549,308.864,213.873,256.555,299.921,150.994,174.392,323.442,352.548,318.529,361.122,445.405,10.596,13.433,8.649,2.339,10.094,5.688,16.49,23.986,29.628,1.067,10.752,18.081,8.879,5.716,17.556,3.452,22.425,40.597,13.414,1.817,1.863,6.017,1.271,4.114,12.079,9.241,13.337,6.441,18.595,13.309,7.848,2.927,12.386,5.938,6.987,9.75,6.308,4.601,28.662,5.485,8.893,0.61,16.485,36.851,1.371,9.866,15.95,13.509,23.254,14.656,0.995,16.659,28.908,42.042,18.351,58.73,46.829,32.52,3.911,75.02,15.611,25.07,56.737,37.557,7.642,26.565,19.727,20.23,113.693,23.821,71.249,18.196,10.121,76.735,49.581,77.085,10.735,95.05,59.27,174.582,96.539,49.064,31.994,142.973,69.117,71.473,100.036,83.445,81.635,281.081,105.846,239.71,82.77,152.474,231.285,386.781,335.74,300.366,346.956,366.278,503.263
1996-11-24,33.282,12.694,3.176,28.828,7.37,4.216,7.774,23.719,1.713,16.179,3.174,11.51,27.364,13.983,3.031,1.772,39.3,17.364,17.233,3.116,1.395,4.133,2.398,5.104,1.069,7.997,2.487,7.847,8.451,7.814,11.54,2.022,9.88,4.145,3.855,13.666,8.874,2.32,2.407,8.483,2.177,2.38,10.385,4.559,10.693,2.954,5.564,8.633,3.874,4.081,4.424,9.419,4.162,9.658,2.81,26.069,14.014,12.022,26.606,9.879,20.874,39.458,7.293,11.259,7.529,5.013,5.358,23.326,23.283,5.571,4.352,5.347,0.658,17.318,8.819,11.489,1.153,2.42,18.964,7.813,1.845,4.723,29.638,5.241,17.812,0.843,12.043,5.915,9.529,12.209,1.606,5.311,1.75,3.833,16.675,8.288,6.322,7.777,2.974,24.095,1.366,14.054,7.953,10.014,3.339,1.025,14.941,5.102,24.118,8.793,3.186,6.485,3.342,9.939,4.694,4.84,35.718,14.937,43.256,17.778,13.125,10.785,12.636,2.211,13.758,18.114,27.913,4.096,0.003,29.573,2.936,4.531,4.41,3.043,52.524,17.257,22.721,9.338,3.188,13.229,3.315,14.994,5.941,42.339,3.405,9.21,19.108,8.42,12.014,1.517,35.379,22.587,20.528,13.773,4.207,8.323,11.171,8.617,43.516,2.213,4.709,3.241,4.564,28.468,3.351,2.231,10.356,0.112,2.723,2.853,5.943,13.117,3.21,9.646,9.871,0.001,7.727,14.41,12.13,2.902,5.199,34.002,6.168,10.356,5.099,15.652,3.858,8.801,3.627,1.451,2.165,16.389,3.481,0.687,13.0,8.056,23.193,5.908,9.875,13.622,2.039,10.478,1.902,14.755,6.812,4.29,3.654,4.162,1.91,50.836,8.617,0.794,0.714,17.107,3.445,2.149,7.896,5.418,6.256,4.814,22.791,3.523,1.306,3.557,3.077,17.562,1.812,4.896,8.724,4.734,7.362,5.747,6.03,3.572,2.125,56.089,2.616,8.001,8.333,5.181,6.536,8.294,3.53,2.581,3.253,7.878,2.926,48.798,38.23,5.657,2.747,7.083,1.375,18.146,5.439,12.039,24.98,11.69,2.6,7.357,8.438,5.012,9.388,19.548,2.793,4.73,6.385,12.966,40.424,2.909,1.862,3.58,11.0,8.733,3.361,13.502,11.771,5.083,2.218,21.072,12.727,28.432,59.258,45.402,15.878,57.22,30.211,31.293,53.02,60.311,47.307,13.583,80.249,11.08,17.183,56.93,21.328,19.82,75.864,35.927,22.289,33.028,45.231,5.991,74.244,15.403,11.667,26.329,25.486,19.105,21.132,54.586,26.714,8.563,45.285,33.678,6.707,8.712,34.921,9.578,42.154,7.015,29.586,25.675,2.166,14.818,13.922,36.943,6.223,18.241,46.039,22.861,11.034,13.76,18.534,28.961,3.684,54.908,41.521,7.677,6.047,18.206,5.804,31.665,21.91,24.599,28.596,28.924,24.184,6.898,26.013,20.996,20.084,87.001,19.472,43.164,49.291,19.58,22.491,12.949,30.055,28.762,10.309,43.068,25.652,14.576,36.18,23.42,16.235,16.608,37.451,24.737,28.223,43.231,41.955,67.141,106.485,76.022,130.373,104.343,48.753,94.314,73.925,25.229,38.467,33.419,103.573,30.331,19.71,93.107,64.667,54.297,21.55,13.717,11.766,10.773,39.417,28.52,64.091,22.995,31.425,39.342,31.958,12.747,12.951,32.871,29.132,15.212,41.28,37.757,20.337,46.265,46.347,94.283,58.558,121.067,40.13,93.531,34.901,50.295,12.226,151.066,28.379,24.29,89.646,74.072,21.376,36.879,63.512,96.336,32.719,50.241,47.089,39.461,106.848,77.368,165.669,54.572,88.291,42.447,50.277,111.546,83.449,63.94,93.33,56.192,98.819,65.843,100.232,116.389,109.713,57.48,138.544,270.26,80.833,81.065,172.705,128.077,56.783,84.634,73.941,149.218,148.854,125.797,181.63,109.354,96.728,171.041,202.413,71.163,120.982,167.693,56.037,224.462,144.952,83.321,178.674,136.44,159.974,433.05,109.934,192.253,195.625,170.504,95.123,444.432,202.313,185.802,322.153,210.999,359.903,219.325,111.921,341.753,220.24,262.588,306.065,138.294,158.566,312.867,383.491,276.484,311.57,389.691,8.971,12.118,6.209,1.595,6.984,3.788,13.038,22.121,32.611,0.97,7.103,13.977,5.895,3.837,12.093,2.118,16.303,48.11,9.842,1.69,1.724,4.627,1.103,2.564,8.899,6.652,11.215,4.277,12.941,9.356,7.057,1.97,8.013,4.065,4.821,6.723,4.532,3.485,21.273,3.732,7.137,0.537,17.871,37.241,1.218,8.141,14.099,9.789,17.468,9.185,0.911,14.863,23.546,34.289,15.226,51.732,39.115,23.665,3.382,65.166,11.458,17.623,43.618,35.125,7.056,24.36,15.012,13.139,101.973,21.194,59.957,16.184,8.42,58.884,39.95,86.983,9.328,108.739,44.243,142.135,79.064,41.267,28.205,114.745,64.322,53.519,90.009,77.035,92.865,254.096,117.518,233.062,68.795,173.246,225.171,466.269,379.248,315.106,343.345,400.688,449.647
1996-11-25,29.341,9.633,2.548,24.911,5.408,3.594,6.113,16.042,1.198,13.486,2.559,8.842,23.589,11.593,2.709,1.629,30.949,12.083,13.968,2.113,0.636,3.264,1.855,3.049,0.767,5.879,2.296,6.157,6.508,6.259,9.296,1.732,5.913,4.259,2.594,8.905,5.297,1.279,2.079,5.576,1.626,1.505,8.593,3.949,7.34,2.051,4.898,7.628,3.42,3.109,2.801,6.563,2.398,7.163,2.32,19.937,10.627,9.63,19.1,7.833,16.853,29.945,5.619,7.709,4.965,3.398,3.361,17.597,18.481,3.901,3.209,2.988,0.619,12.798,6.431,7.837,1.046,1.838,15.126,5.658,1.683,2.988,21.771,3.645,14.984,0.755,9.354,4.405,7.786,9.264,1.453,3.91,1.412,3.482,11.996,6.28,4.691,5.79,2.584,17.601,1.275,10.297,5.234,7.917,2.972,0.879,10.222,3.969,18.932,7.318,2.727,5.381,2.686,7.483,3.609,3.211,28.4,12.422,33.148,14.371,10.663,7.403,8.521,1.827,9.715,13.569,20.72,2.482,0.002,24.012,2.227,3.001,2.493,1.675,38.042,13.0,16.577,5.881,1.954,9.713,1.96,10.936,4.479,30.955,2.22,7.381,14.862,6.384,8.436,0.879,29.914,18.917,15.483,8.633,3.773,6.255,8.532,5.957,34.226,1.761,2.958,2.239,3.0,20.059,2.569,2.035,9.596,0.089,1.858,2.665,5.42,9.67,1.426,6.12,8.852,0.0,7.472,10.081,7.892,2.147,4.518,32.84,5.476,9.25,4.767,12.849,3.419,7.863,3.266,1.12,1.686,14.034,3.126,0.459,9.958,6.07,15.937,4.078,8.606,11.914,1.73,8.353,1.391,11.508,4.763,3.142,2.526,3.879,1.354,50.927,5.762,0.641,0.557,15.559,2.088,1.309,5.181,3.154,4.41,4.41,16.295,3.238,1.175,3.34,2.871,12.37,1.648,2.977,6.364,4.423,6.135,5.226,4.743,2.928,1.446,46.162,1.872,5.915,6.836,4.832,4.241,5.537,2.076,2.362,3.055,5.611,2.309,38.659,30.301,3.637,2.496,5.455,1.279,14.159,3.656,9.471,19.262,9.217,2.325,5.96,6.392,3.643,5.976,16.606,2.584,3.525,3.72,7.462,27.127,2.626,1.642,2.413,7.865,5.882,2.247,12.245,10.379,4.429,2.014,17.755,9.583,21.842,43.979,35.86,11.045,42.27,24.435,23.86,51.597,44.964,37.659,9.416,73.59,8.301,15.462,48.999,19.276,16.442,61.597,30.29,16.21,27.044,31.561,5.6,64.962,10.642,8.653,21.162,18.111,13.622,17.124,43.63,22.259,5.984,31.711,21.735,5.958,6.915,29.237,5.89,35.078,6.16,21.332,19.465,1.572,13.466,12.321,27.143,5.586,12.828,33.949,16.159,10.268,8.774,14.952,18.323,3.301,44.369,33.072,6.875,5.613,15.681,4.466,24.525,19.488,20.746,25.301,23.004,18.139,4.936,19.208,16.048,16.181,68.869,14.194,38.012,36.324,12.662,17.888,9.871,20.618,24.83,8.537,30.573,21.227,12.644,33.125,17.634,12.11,15.187,26.226,17.128,21.573,38.074,35.076,51.249,87.787,56.89,105.655,80.239,42.45,79.364,57.324,18.948,32.195,26.64,82.389,25.537,15.324,85.431,53.465,43.174,19.531,12.071,10.353,7.713,25.72,22.112,56.049,16.508,27.247,35.411,22.363,11.859,10.693,25.36,24.298,10.763,26.927,29.478,18.446,31.823,32.404,76.784,47.945,100.41,31.852,72.397,25.891,44.3,10.68,124.323,21.109,22.333,82.378,58.175,16.873,28.021,54.044,73.303,27.138,35.781,35.203,30.449,82.514,67.156,153.575,42.806,87.841,32.835,33.872,87.541,58.307,43.974,91.68,43.604,88.546,51.005,84.808,91.243,96.591,49.22,110.814,240.358,64.207,79.741,153.192,95.743,48.141,82.598,62.751,123.436,134.181,111.2,149.328,86.456,91.733,154.253,168.357,60.967,85.845,150.82,49.137,190.234,122.396,72.742,177.84,99.343,159.136,410.295,92.263,163.273,179.73,168.829,84.705,446.554,191.616,180.952,273.194,202.004,307.012,224.041,99.971,349.087,225.667,240.623,281.645,124.724,143.688,281.176,383.536,242.437,271.161,339.186,7.643,10.575,4.464,1.163,4.689,2.533,9.949,15.935,28.605,0.901,4.493,10.828,3.729,2.824,7.903,1.055,11.668,43.74,7.158,1.581,1.602,3.059,1.002,1.45,5.129,4.691,9.611,2.718,8.099,6.381,5.073,1.529,4.767,2.692,3.497,4.301,3.451,2.64,15.945,2.577,6.146,0.475,15.835,31.154,1.098,5.678,10.506,6.873,12.373,5.49,0.843,13.654,18.596,27.421,12.575,42.311,31.01,17.219,3.055,52.714,8.855,12.036,31.95,31.397,6.539,19.181,11.549,7.765,86.786,15.123,47.79,11.136,7.386,42.17,30.924,81.208,8.297,101.685,33.684,109.962,62.245,33.326,25.561,86.702,55.262,39.593,74.678,63.865,98.451,216.639,118.551,219.464,59.254,178.813,198.827,516.678,400.704,299.063,315.118,400.479,396.272
1996-11-26,26.23,7.351,1.999,21.003,4.174,3.151,5.352,10.982,0.958,10.687,2.29,7.291,20.018,9.891,2.446,1.506,23.789,8.363,10.943,1.491,0.5,3.835,1.467,2.44,0.623,4.676,2.146,5.017,5.32,5.139,7.523,1.532,3.386,4.27,1.689,5.986,3.415,0.848,1.857,4.352,1.327,1.06,6.875,3.565,5.103,1.63,4.414,6.902,3.093,2.454,2.373,5.29,1.611,5.698,2.013,14.994,8.006,7.787,13.628,6.293,13.257,22.482,5.408,4.983,4.032,2.625,2.891,13.143,15.313,4.316,2.313,2.867,0.584,9.204,4.647,5.595,0.962,1.41,12.181,4.315,1.712,2.494,15.492,2.398,12.663,0.68,7.316,3.528,6.498,7.26,1.632,3.021,1.411,3.173,8.451,4.793,3.639,4.393,2.265,12.651,1.192,7.309,3.388,6.487,2.696,0.813,6.785,3.139,14.398,6.167,2.47,4.548,2.21,5.896,2.551,2.061,22.759,10.84,25.222,12.596,8.85,5.984,7.626,2.529,7.58,9.563,14.564,2.31,0.003,19.562,1.883,2.241,1.319,0.797,27.331,9.52,11.712,3.662,1.26,7.03,3.184,7.877,3.232,21.797,1.567,5.891,11.435,4.728,5.76,0.609,24.074,15.097,11.63,5.346,3.469,5.062,6.099,4.26,25.91,1.529,1.974,1.777,2.221,14.463,2.153,1.88,9.001,0.074,1.392,2.491,4.938,7.463,0.685,4.579,7.159,0.0,6.746,7.697,5.694,1.816,4.019,31.539,4.926,8.358,4.462,11.085,3.095,7.115,2.949,0.988,1.409,12.403,2.847,0.356,7.56,4.703,12.803,2.881,7.697,10.688,1.537,6.767,1.076,9.031,3.369,2.529,1.978,3.62,1.08,50.976,3.672,0.544,0.468,14.241,1.717,1.021,3.753,2.697,3.039,4.046,11.909,2.987,1.07,3.661,2.68,9.802,1.526,2.532,4.864,4.173,5.364,4.793,3.805,2.467,2.252,37.526,2.19,4.748,5.708,4.508,2.87,4.144,1.958,2.178,2.886,4.148,3.311,30.481,23.834,2.484,2.315,4.464,1.195,11.43,2.254,7.887,14.965,6.852,2.108,5.088,5.076,2.798,5.283,13.523,2.407,2.676,2.236,4.203,17.529,2.373,1.463,1.82,5.862,3.911,1.486,11.172,9.39,4.0,1.866,15.403,7.163,17.42,32.969,27.588,9.262,30.81,20.447,17.506,45.272,32.608,28.863,6.612,65.119,7.772,14.171,40.001,17.674,14.05,48.624,25.323,13.655,21.919,25.217,5.258,57.084,7.578,6.649,16.538,13.246,9.249,14.243,32.558,17.687,4.651,21.921,13.827,5.349,5.779,23.729,4.882,29.039,5.497,14.779,14.405,1.259,12.468,11.038,19.404,5.068,8.935,24.022,10.382,10.073,6.194,12.045,11.273,3.003,35.118,27.006,6.242,5.248,13.993,3.754,19.475,17.589,18.005,22.784,20.494,14.07,3.84,14.044,13.027,13.311,53.282,13.405,33.826,25.978,8.454,14.334,7.654,14.917,21.766,7.37,23.974,17.775,11.27,27.754,13.179,9.206,14.099,19.044,12.584,15.62,33.878,30.019,37.41,69.716,48.839,82.86,61.612,37.692,67.34,43.422,13.736,25.521,21.25,63.821,22.102,12.146,77.067,43.581,34.889,18.004,10.844,9.335,6.084,16.826,17.145,49.281,11.348,23.947,32.509,15.961,11.096,9.145,20.564,21.122,8.16,17.248,22.607,17.037,22.638,23.445,61.495,41.229,80.983,24.592,56.952,19.294,39.364,9.587,97.715,16.113,20.79,69.874,44.462,13.34,21.47,44.573,54.233,23.485,25.709,26.347,23.337,61.951,57.31,133.512,33.151,80.417,24.399,23.709,66.052,39.549,31.444,84.507,33.019,75.885,39.773,66.859,73.032,86.824,43.24,89.434,197.892,48.171,77.968,126.799,68.208,40.654,80.529,54.577,100.304,111.537,100.621,118.221,66.616,87.707,131.374,136.566,51.753,61.298,125.99,44.254,160.524,96.489,62.224,164.138,70.844,157.236,357.319,79.76,131.242,153.513,165.439,73.623,410.271,168.913,175.023,228.363,191.811,257.481,222.946,87.435,332.534,228.433,203.093,240.283,110.681,128.948,239.518,366.405,214.133,238.11,295.767,6.899,9.24,3.712,1.226,3.649,2.087,7.695,12.455,23.759,0.844,2.58,8.459,2.165,3.053,4.809,0.519,8.213,36.737,5.236,1.48,1.488,2.497,0.926,0.745,4.448,3.392,8.361,1.6,4.727,4.093,4.396,1.325,2.546,1.853,2.756,2.434,2.846,2.072,12.167,1.946,5.533,0.424,13.052,26.054,0.999,4.986,8.039,4.917,8.242,3.774,0.783,12.791,14.501,22.244,12.07,33.419,23.896,13.035,2.81,40.808,7.308,7.958,22.649,29.492,6.28,15.195,9.249,4.308,72.095,12.518,36.945,8.679,6.681,30.427,23.607,71.494,7.484,87.205,26.497,84.2,47.547,26.587,23.582,62.695,46.329,29.285,59.185,51.655,97.782,178.955,109.685,201.599,52.593,170.692,165.065,528.234,403.192,262.728,273.906,381.714,347.159
1996-11-27,27.04,5.664,1.158,17.633,3.467,3.54,9.159,7.848,1.061,8.722,5.723,14.273,17.021,8.668,3.479,2.717,27.673,6.022,12.96,1.216,0.464,9.849,1.232,2.522,0.535,6.463,3.703,4.248,4.541,6.632,7.981,3.956,1.997,4.478,1.247,5.037,3.185,1.171,2.467,8.594,1.137,0.886,5.667,3.875,7.028,1.552,4.873,6.964,3.998,2.016,2.864,9.997,1.675,8.558,3.413,11.689,6.176,7.402,19.357,8.96,11.408,17.837,9.278,3.347,8.228,6.488,6.599,10.897,13.326,9.001,3.186,9.503,1.131,9.683,3.575,7.12,1.396,1.18,10.346,8.479,2.825,7.454,10.803,1.661,12.35,1.186,12.16,10.194,8.538,5.856,4.184,2.433,3.374,3.758,6.62,3.989,6.861,7.545,3.325,9.309,2.612,5.204,2.405,8.965,3.73,2.276,4.81,2.595,14.349,5.69,3.52,4.04,1.894,4.232,1.5,1.423,18.452,12.397,18.907,15.62,10.362,11.037,13.092,5.184,12.513,8.222,16.052,5.848,0.008,19.77,1.663,1.84,0.824,0.434,36.016,9.703,8.309,2.742,1.056,5.296,15.71,9.557,4.557,21.177,2.928,5.907,15.107,3.728,4.39,0.586,25.202,13.181,8.617,4.323,5.024,7.282,4.789,3.447,24.807,3.176,3.823,1.703,2.187,12.447,3.18,3.35,10.53,0.817,2.51,3.756,5.668,6.464,0.607,12.289,6.308,0.001,6.132,6.329,4.79,1.792,4.227,30.21,6.556,9.456,7.336,19.456,6.583,11.463,6.496,1.238,1.724,14.275,3.893,0.405,9.016,4.041,15.777,2.433,9.094,13.054,2.162,6.016,0.981,7.289,2.801,2.474,2.084,4.817,1.078,51.116,2.667,1.007,1.117,13.724,3.486,2.243,3.606,7.031,4.883,5.156,8.769,3.868,1.565,7.589,3.719,12.975,2.066,5.775,3.988,3.999,7.271,5.027,3.362,3.081,4.7,33.499,4.377,7.716,5.069,4.732,2.164,6.044,5.49,2.889,3.076,6.985,6.552,28.526,20.863,2.018,2.396,5.723,2.412,9.488,1.502,7.659,13.14,5.191,3.343,6.467,7.454,5.402,12.998,15.537,2.765,4.143,2.133,4.584,23.999,2.57,1.555,3.303,4.703,7.451,3.044,12.056,11.386,6.27,2.046,13.775,9.178,20.477,25.221,22.099,18.459,35.979,20.769,19.118,43.202,34.396,27.149,5.18,63.684,12.364,15.749,42.389,18.465,17.208,51.094,23.379,20.495,22.791,29.697,7.353,50.729,14.883,5.824,19.552,15.91,6.52,17.436,29.186,23.554,3.904,17.497,10.229,8.741,8.029,21.486,11.182,24.207,6.306,10.459,11.499,2.375,14.439,12.024,14.351,7.14,10.505,16.674,6.772,14.741,8.463,10.105,11.334,3.745,31.677,35.003,7.584,6.053,17.641,6.257,16.074,31.535,16.5,27.344,29.901,11.308,3.948,11.098,25.156,17.523,56.958,22.288,33.036,18.754,7.073,12.061,8.768,11.879,23.075,10.184,43.012,15.606,13.386,26.773,9.727,6.445,15.543,16.539,23.545,12.888,33.051,38.801,27.138,83.162,75.701,75.35,47.993,39.001,58.232,45.695,10.604,26.132,17.483,68.564,20.448,14.171,79.982,41.58,40.856,20.356,13.552,11.26,5.947,12.341,14.044,47.038,8.118,26.265,34.842,16.55,11.669,11.538,34.016,24.543,6.64,18.723,23.086,18.281,17.714,20.041,63.165,56.219,85.602,23.613,65.206,29.77,37.949,11.287,88.854,12.867,20.348,64.289,34.18,14.889,17.947,52.806,39.221,27.639,21.083,19.358,19.123,45.524,64.186,120.864,44.103,75.686,18.817,18.525,57.364,28.466,25.129,83.673,26.559,80.383,54.639,57.024,85.068,93.675,41.526,97.63,179.688,37.133,75.99,141.635,49.167,41.773,78.611,51.438,101.986,87.844,108.001,106.276,51.593,86.217,119.862,128.395,52.645,48.379,100.395,49.292,163.614,79.131,60.216,150.675,54.15,154.808,321.863,79.196,107.538,124.955,163.147,69.094,376.656,141.183,175.513,236.618,195.265,261.682,219.264,82.336,309.922,230.454,162.947,194.563,102.647,117.849,196.821,372.546,199.853,217.359,261.626,8.151,8.797,4.214,1.904,4.188,2.606,6.735,17.439,23.886,1.192,1.443,6.829,1.182,7.762,2.688,0.622,5.814,38.675,4.056,1.71,1.827,5.26,1.319,0.657,12.648,2.654,7.291,1.043,3.03,2.727,7.752,1.825,1.406,1.448,2.347,1.257,3.437,1.725,9.472,1.628,5.334,1.069,12.22,33.662,1.567,8.907,11.596,3.959,5.273,3.153,1.06,12.506,11.296,18.713,19.598,26.517,18.785,10.626,3.785,31.112,10.42,5.551,16.235,36.913,9.853,19.487,7.838,2.511,60.764,23.605,29.075,15.697,7.669,23.889,19.706,77.902,10.053,86.228,21.542,65.01,35.808,21.567,22.565,44.757,49.508,21.461,49.988,61.34,96.652,145.567,105.526,183.659,54.221,159.664,135.801,517.618,411.385,218.078,229.534,388.174,306.023
1996-11-28,33.312,5.788,1.761,17.53,3.896,4.854,11.867,6.606,1.238,9.254,7.215,22.681,14.838,8.936,7.704,4.669,37.792,6.504,20.595,1.152,0.505,19.381,1.261,2.522,0.503,10.591,5.118,3.677,3.953,10.964,15.323,5.119,1.803,4.949,1.122,4.782,2.966,1.072,3.656,16.873,0.985,0.892,4.971,8.425,11.237,1.444,6.841,8.18,6.181,3.595,2.46,19.576,1.646,12.933,5.354,9.743,5.037,8.302,30.945,15.82,11.789,19.33,14.739,2.615,14.019,16.554,10.158,11.138,14.207,12.569,3.206,15.128,2.044,14.881,2.997,7.964,5.598,1.037,9.158,19.643,4.066,8.467,7.977,1.487,17.159,5.181,21.557,17.863,12.75,7.004,7.316,3.697,5.417,4.457,6.079,3.539,12.021,13.142,8.136,7.398,3.262,3.963,1.905,14.182,5.601,2.945,3.767,2.331,20.991,9.525,6.274,3.616,1.919,3.926,1.932,1.512,15.341,17.322,13.749,20.881,14.612,22.417,24.018,8.881,24.528,10.179,23.45,12.472,0.005,23.403,1.857,1.63,0.659,0.327,61.305,11.692,6.281,2.739,1.09,4.336,23.594,14.099,8.385,24.203,4.49,7.787,27.86,3.241,4.066,0.534,31.563,17.25,8.614,3.827,8.23,9.891,4.785,3.305,33.929,4.818,6.049,1.759,2.338,12.727,4.319,5.768,16.095,1.784,4.159,5.001,7.246,6.168,0.851,25.867,7.292,0.001,6.038,5.267,4.574,2.177,5.02,28.983,8.948,11.428,8.98,30.66,9.295,16.709,9.286,1.961,2.235,16.406,4.18,0.513,11.973,4.171,17.437,2.429,12.134,18.716,2.435,6.084,1.129,6.376,2.871,2.668,2.631,6.108,1.414,51.331,2.196,1.709,2.39,16.745,6.838,2.759,3.517,14.789,6.571,9.703,6.618,5.578,4.549,15.388,7.248,15.753,5.966,12.861,8.058,6.157,10.73,7.976,3.103,5.134,5.814,34.762,5.959,15.589,4.646,5.681,1.826,7.939,10.57,3.385,3.636,9.408,7.57,36.677,24.639,1.759,2.818,8.722,3.763,9.86,1.251,8.181,13.605,4.728,5.365,9.854,9.212,6.666,25.615,23.315,3.39,5.329,3.319,7.697,44.77,2.885,1.841,5.314,7.162,12.633,5.303,16.744,15.693,8.406,2.251,14.433,13.328,26.255,20.732,21.197,32.075,57.397,25.577,27.327,49.72,48.371,34.927,4.849,68.378,16.466,21.691,53.936,23.63,27.612,60.316,30.933,27.848,34.015,33.399,9.535,47.972,30.88,5.602,27.284,21.017,5.296,27.72,33.769,41.697,3.853,15.661,8.836,15.931,12.206,21.494,22.722,23.458,7.495,7.846,12.24,4.052,21.176,16.276,11.941,13.733,17.271,12.719,5.138,27.356,9.151,8.887,15.005,10.966,32.371,54.968,10.037,7.158,23.498,9.034,13.683,52.96,16.844,37.422,42.061,12.652,5.258,9.991,40.921,27.739,59.713,38.35,38.626,14.302,6.623,10.603,12.059,10.394,29.825,15.562,54.484,14.128,18.884,30.639,9.468,6.453,19.161,16.81,47.221,16.349,38.591,66.694,20.668,108.723,107.903,82.129,39.316,55.222,55.221,58.503,9.037,32.781,15.35,70.975,20.412,20.381,86.517,45.008,62.534,29.259,22.369,14.65,7.737,10.526,12.47,57.113,6.635,34.831,46.11,18.329,13.852,16.791,50.666,32.3,5.969,26.127,32.345,21.758,15.633,20.116,75.16,94.57,95.871,31.207,92.977,58.911,43.682,14.502,94.355,10.818,23.827,77.745,27.053,20.664,16.0,72.728,29.859,36.932,20.359,17.958,16.72,35.216,97.707,123.478,82.109,81.065,17.368,16.572,59.343,23.019,22.798,91.666,23.058,116.149,102.59,61.597,120.872,122.646,43.289,133.539,177.613,31.128,74.249,178.622,39.033,52.087,78.22,52.488,128.704,67.899,142.154,107.654,41.083,86.723,130.262,132.058,64.75,43.95,78.828,68.924,168.851,78.713,68.494,149.257,47.161,152.673,310.631,88.311,103.361,99.726,161.783,74.359,358.693,114.47,177.465,250.572,204.183,281.362,218.148,88.491,313.426,231.472,130.058,154.704,105.846,114.798,159.101,401.231,202.692,213.189,240.476,11.895,11.603,4.614,1.826,4.75,2.854,7.977,22.072,29.221,4.376,0.97,6.055,0.75,15.538,1.587,0.51,4.54,50.887,3.389,2.097,2.206,10.407,4.561,0.505,25.762,2.223,7.39,0.899,2.25,2.091,14.457,7.665,0.967,1.408,2.078,0.716,5.484,1.609,11.059,1.429,8.362,3.565,17.331,48.512,5.513,18.11,22.987,3.417,3.559,2.171,3.412,15.533,10.067,19.779,36.874,24.508,16.243,18.354,10.467,24.173,15.626,4.669,12.336,54.81,17.146,34.591,7.05,1.731,59.435,42.571,25.726,32.598,18.961,20.778,21.834,86.633,17.146,102.078,22.908,52.668,32.012,18.611,24.913,34.004,63.117,19.763,50.854,102.374,102.003,121.45,124.948,173.494,71.798,155.177,122.624,507.749,442.368,176.254,188.61,422.636,277.19
1996-11-29,38.521,6.719,1.804,19.973,4.162,5.423,10.736,5.488,1.159,10.588,5.852,22.897,13.881,9.441,10.852,5.217,38.05,6.749,22.644,1.079,0.372,23.164,1.115,1.775,0.452,11.479,4.425,3.244,3.463,12.46,19.557,4.274,1.716,5.394,1.276,4.12,2.305,0.776,4.382,22.353,0.883,0.82,4.432,14.531,12.693,1.237,8.37,9.086,7.988,3.623,1.819,25.683,1.297,14.125,5.267,8.259,4.453,8.253,33.706,17.796,11.753,24.73,15.992,2.712,16.07,24.264,10.428,12.014,19.232,12.174,2.5,13.991,1.759,13.798,2.639,6.787,10.271,0.922,8.066,29.359,3.674,6.379,6.468,1.505,20.587,6.685,22.913,16.775,13.787,7.863,7.964,3.616,5.374,4.335,5.26,3.14,11.87,13.133,9.817,6.274,3.429,3.246,1.911,15.813,6.192,2.466,3.309,2.087,24.282,13.303,7.688,3.214,1.742,4.571,2.239,1.474,13.387,18.663,10.785,21.503,16.078,30.423,33.522,11.224,35.882,10.302,24.863,15.104,0.003,23.54,1.811,1.535,0.709,0.427,74.374,11.469,5.122,2.55,0.975,4.133,19.995,13.149,8.65,22.028,4.238,9.384,40.958,2.79,3.461,0.438,31.54,17.83,10.363,2.983,10.081,10.368,4.727,3.168,42.579,5.972,6.251,1.642,2.212,12.413,4.64,6.967,21.304,1.444,4.699,4.228,7.139,5.799,1.033,32.477,9.268,0.001,6.148,4.185,4.059,2.309,5.025,27.936,8.728,11.788,8.11,33.606,8.615,16.909,8.058,2.061,2.423,15.737,3.425,0.556,12.161,4.498,16.351,2.44,14.659,22.536,2.004,6.078,1.279,6.111,2.851,2.66,2.767,5.674,1.43,51.497,2.137,2.745,4.558,23.646,7.726,1.914,3.021,18.199,6.668,12.885,5.223,6.23,6.648,19.294,10.122,15.521,8.97,16.09,12.658,9.627,11.384,12.332,2.708,6.74,4.751,36.231,5.865,22.896,4.099,6.004,1.646,7.013,12.142,2.944,4.069,8.538,6.924,42.475,29.776,1.753,2.9,10.421,4.392,10.044,1.175,7.884,14.007,4.532,7.46,12.928,8.189,5.55,32.811,29.471,3.554,5.314,4.418,10.39,59.741,3.266,1.9,6.49,10.527,14.855,5.849,21.633,17.286,8.031,2.13,15.92,12.749,26.959,17.03,22.216,37.896,72.198,28.918,32.67,53.915,62.283,42.79,5.255,68.536,16.31,28.163,55.658,30.723,35.964,63.601,38.65,27.769,42.576,32.082,9.202,48.455,41.998,5.952,28.155,21.175,4.748,33.225,36.624,57.797,3.647,12.938,7.497,18.28,14.697,21.185,27.538,24.862,10.325,6.534,13.981,6.813,28.237,19.539,11.5,18.022,21.308,10.181,4.682,41.417,7.257,7.821,17.692,18.26,31.906,68.199,10.857,7.291,25.884,10.478,11.982,60.477,17.988,42.794,44.879,13.457,6.109,8.716,42.275,31.46,55.797,52.327,43.644,11.661,5.694,9.348,13.532,8.88,36.476,20.984,51.155,12.722,23.321,33.072,9.842,7.006,20.503,16.327,64.247,17.227,43.599,95.539,16.518,113.44,112.104,86.276,32.826,80.377,55.412,71.027,7.726,38.195,13.494,66.294,21.34,23.587,86.946,44.853,80.636,40.481,28.26,16.887,8.575,8.812,12.21,79.59,5.933,42.733,59.514,16.535,15.198,20.427,54.905,37.046,5.526,30.33,37.444,23.73,14.474,19.507,87.503,133.416,99.837,36.655,113.305,85.622,48.372,16.963,98.414,9.566,29.104,100.578,22.366,24.204,15.883,85.183,25.091,41.985,19.803,17.975,16.196,28.189,141.679,125.872,121.582,95.582,17.673,15.561,62.753,19.314,21.397,105.576,22.036,166.918,150.021,69.613,144.985,158.458,45.914,162.153,175.463,28.77,72.962,199.315,32.317,63.156,76.409,54.925,156.719,53.33,188.863,109.707,34.114,85.13,152.844,133.813,81.13,41.707,62.674,89.862,166.508,85.756,82.197,161.347,44.043,151.126,307.065,96.062,110.285,79.732,161.344,87.541,348.309,92.012,176.908,257.543,206.393,296.136,220.4,102.728,328.466,231.887,107.64,126.055,119.191,121.568,128.949,425.402,215.343,221.131,232.472,14.173,13.924,3.906,1.32,3.944,2.258,7.898,19.647,29.836,7.737,0.79,5.5,0.589,20.266,1.109,0.352,3.922,54.615,2.967,2.032,1.927,13.683,5.709,0.38,30.79,1.921,7.703,0.8,1.694,1.783,18.099,11.221,1.079,1.565,1.915,0.597,5.235,1.452,13.022,1.477,13.404,3.262,18.835,53.633,8.779,23.551,33.897,3.299,2.848,1.683,4.178,24.402,11.135,23.642,51.583,26.527,15.575,25.281,15.691,19.772,16.314,4.69,10.491,70.44,21.344,51.94,6.352,1.616,68.535,52.262,25.347,43.197,32.249,17.769,26.149,86.413,21.689,109.059,23.769,43.972,32.872,16.27,29.697,27.081,73.528,19.544,52.983,150.746,112.709,105.409,168.948,180.267,93.813,161.82,123.455,497.371,472.393,142.997,154.351,453.168,260.258
1996-11-30,38.067,7.187,2.298,21.87,3.519,5.749,10.0,5.802,0.981,10.344,5.683,18.751,12.857,10.026,13.826,6.808,31.871,7.202,20.094,0.966,0.26,20.209,1.781,1.116,0.409,11.435,4.267,2.845,3.055,11.321,18.707,3.182,2.096,5.636,1.364,3.418,1.746,0.617,4.532,21.011,0.829,0.674,3.851,18.103,12.638,1.071,9.163,8.883,8.245,4.705,1.459,24.151,1.012,12.168,3.945,7.086,4.414,7.485,30.748,17.052,10.665,28.637,14.636,3.513,13.594,22.749,8.104,12.438,22.512,10.232,1.872,9.789,2.536,10.999,3.282,5.187,11.24,1.198,7.374,29.984,2.787,4.491,8.608,3.136,20.419,6.354,20.448,13.471,13.648,9.03,6.6,4.687,4.386,4.409,4.294,2.678,10.236,11.252,12.405,7.697,5.127,4.031,1.877,14.993,6.655,2.34,3.025,2.726,23.134,13.828,7.439,3.139,2.192,5.208,2.657,1.891,11.493,16.818,9.345,18.758,15.452,29.145,34.835,10.171,37.893,8.946,22.868,12.475,0.002,20.988,1.503,1.473,0.643,0.375,75.186,9.759,6.494,2.035,0.789,5.561,13.772,10.887,7.74,17.906,3.015,9.945,44.036,2.336,2.726,0.385,27.46,16.944,13.493,2.316,10.748,10.315,4.4,2.783,42.32,5.145,4.843,1.333,1.799,11.022,4.466,6.598,21.697,0.93,3.838,3.103,5.857,4.928,0.898,28.022,10.375,0.0,5.991,3.424,3.342,2.142,4.259,27.051,6.903,10.319,6.322,28.984,6.668,13.87,6.011,1.539,2.049,13.483,2.781,0.462,10.158,4.408,13.31,2.217,14.674,22.176,1.552,6.045,1.71,6.021,2.788,2.944,2.588,4.453,1.072,51.668,2.193,2.635,4.135,29.598,6.036,1.517,2.566,15.535,5.589,11.485,4.543,5.454,7.422,16.638,9.623,12.787,9.808,13.783,14.853,16.512,9.72,12.798,2.329,6.306,3.36,34.441,4.933,24.297,3.555,6.545,1.601,5.264,9.824,3.045,6.302,6.823,5.514,41.967,32.697,1.822,2.514,9.754,3.714,10.935,1.064,7.129,13.95,4.217,8.131,13.518,6.486,4.081,29.491,29.869,3.134,4.455,5.349,12.431,63.635,3.79,1.894,5.947,12.872,14.505,5.76,22.699,15.537,6.352,2.306,15.598,10.97,24.093,15.769,21.014,32.933,76.006,29.536,32.436,52.667,71.263,43.55,5.143,64.319,14.02,30.269,49.22,35.5,37.279,61.164,39.527,23.407,42.384,26.731,7.616,48.76,40.45,5.704,24.6,18.419,4.227,31.648,35.315,60.263,3.28,9.766,6.016,23.762,13.611,19.776,23.54,26.002,11.431,5.847,15.485,7.257,29.956,18.527,12.381,23.059,23.069,14.477,4.972,46.35,5.884,6.847,20.784,21.697,30.979,67.416,11.364,9.863,23.312,9.715,10.545,53.121,18.191,38.857,42.425,15.648,5.266,7.274,36.689,31.086,48.155,54.195,44.063,14.498,4.7,8.881,13.025,7.289,38.83,22.073,42.316,11.352,24.346,31.774,11.175,8.146,18.722,14.333,62.492,19.329,44.065,105.236,19.549,99.443,96.385,81.722,29.349,93.574,56.322,80.582,6.44,39.127,13.654,56.799,21.672,24.231,81.342,40.943,82.368,43.297,33.35,17.379,7.739,7.109,11.875,100.058,5.328,45.26,66.272,13.516,20.151,19.472,49.641,35.151,5.069,33.598,36.286,22.509,12.75,17.155,97.264,146.775,95.431,36.714,119.208,90.315,48.803,17.483,93.279,8.743,39.117,115.308,19.284,25.292,14.957,83.784,25.443,39.397,17.762,20.645,15.287,28.894,169.735,123.623,135.732,110.172,16.862,13.727,65.572,15.95,18.717,117.648,20.636,203.763,164.439,71.997,152.415,180.381,46.104,172.404,164.947,26.979,71.928,191.412,26.715,69.573,74.439,55.641,172.63,42.622,220.043,109.034,29.526,81.781,173.754,130.545,90.559,37.356,50.61,102.339,159.065,88.429,92.878,180.032,39.881,149.821,296.497,95.31,115.112,64.353,160.851,99.493,335.33,74.343,173.702,259.184,200.676,298.999,222.585,114.907,335.412,232.323,93.303,107.667,132.676,132.309,106.013,427.819,225.874,231.789,233.906,13.55,13.789,3.077,0.974,2.969,1.705,6.699,14.248,26.079,7.795,3.08,5.851,2.599,19.031,3.783,0.285,7.806,50.07,4.852,2.245,2.016,12.689,5.46,0.327,25.689,2.602,8.075,2.319,1.279,3.714,16.169,10.632,1.137,1.397,1.729,0.604,6.216,1.937,15.44,1.353,17.911,2.457,17.241,48.783,10.22,21.417,35.847,3.229,2.574,1.282,3.991,33.657,11.462,27.899,54.397,30.448,16.476,31.829,17.709,17.025,16.4,5.49,13.923,74.53,20.436,59.113,6.66,1.647,76.915,47.202,25.496,40.846,39.597,13.822,30.323,78.63,27.814,102.821,26.874,39.388,36.762,16.189,38.556,33.871,74.56,22.587,50.544,176.033,123.534,98.307,216.813,204.496,110.581,176.61,127.057,481.626,478.085,120.521,127.409,457.844,253.923
1996-12-01,33.792,6.155,1.605,21.457,2.824,6.129,9.234,5.385,0.931,9.052,5.106,15.658,11.641,12.249,13.099,6.408,30.227,7.412,19.171,0.933,0.218,15.543,1.645,0.819,0.401,10.668,3.633,2.475,2.735,9.731,16.8,2.414,1.959,5.852,1.128,2.941,1.436,0.552,3.82,18.42,0.798,0.636,3.308,17.239,11.56,0.969,9.624,7.718,6.971,4.631,1.274,18.247,0.867,12.918,2.815,6.172,4.265,6.84,26.61,16.58,9.641,31.74,12.838,3.235,10.845,19.777,8.906,12.138,23.448,7.949,1.649,5.917,2.04,8.173,3.439,3.457,8.443,1.038,6.918,28.696,2.187,15.266,12.298,3.665,20.082,4.33,18.833,10.644,13.37,9.785,4.674,4.48,3.189,4.005,3.553,2.285,9.636,11.185,12.327,8.594,3.961,4.728,1.598,13.87,5.779,1.757,2.625,2.739,21.429,13.641,6.785,3.036,2.119,4.822,2.323,1.857,10.758,14.417,8.773,15.785,14.434,29.14,28.625,7.295,33.934,7.778,20.759,13.947,0.001,18.32,1.427,1.385,0.562,0.309,72.443,7.319,8.031,1.634,0.684,5.736,9.658,13.432,6.753,13.296,2.126,9.756,37.391,1.969,2.164,0.378,35.153,14.656,15.231,1.939,9.472,8.753,3.565,2.273,35.785,3.375,3.18,0.831,1.237,9.111,3.613,5.206,18.671,0.547,2.643,2.492,4.768,3.579,0.539,19.617,9.814,0.0,5.501,2.805,2.52,1.822,3.549,26.235,5.389,8.492,4.929,22.645,5.231,11.159,4.788,1.098,1.535,11.362,2.423,0.357,7.994,3.865,10.647,1.684,12.462,18.658,1.302,5.78,1.34,5.548,2.344,3.005,2.21,3.544,0.792,51.847,1.947,1.668,2.331,29.834,4.439,1.177,2.237,13.953,4.128,8.838,4.478,4.234,5.993,11.714,7.287,10.416,8.071,10.808,14.154,20.134,7.484,10.977,2.077,4.749,2.592,30.422,3.873,20.343,3.199,6.461,1.673,4.016,10.133,2.975,7.93,5.157,4.511,38.43,33.217,1.591,2.166,7.582,2.525,10.854,0.84,6.412,13.363,3.521,6.556,11.411,5.008,2.994,21.29,30.604,2.55,3.493,5.097,11.82,59.352,3.342,1.773,4.283,13.486,12.321,4.764,20.007,12.489,4.794,2.259,14.543,16.293,19.862,14.258,18.581,33.405,74.051,27.748,29.301,55.352,72.848,38.07,4.342,57.189,11.239,27.762,62.014,36.057,34.215,54.912,39.232,17.956,37.313,22.105,6.1,49.385,33.976,5.023,19.457,14.676,3.756,28.127,32.325,51.436,3.118,7.455,4.897,23.9,10.414,17.921,21.104,25.594,9.485,5.215,14.829,5.322,26.607,15.177,13.256,22.789,21.108,18.195,4.394,40.697,4.667,6.099,20.464,18.888,28.846,57.415,10.315,11.161,18.955,7.256,9.234,41.402,17.173,30.861,38.125,16.401,4.006,6.096,37.763,30.257,38.963,45.564,40.909,16.015,4.008,8.24,11.984,5.72,36.488,18.603,75.43,10.359,23.369,36.472,10.379,7.517,15.95,11.423,54.706,17.751,40.949,94.493,21.758,127.299,77.565,70.774,26.448,87.009,56.979,83.07,5.419,36.466,13.063,45.469,20.43,21.908,72.001,36.418,71.855,38.823,34.089,15.844,6.233,5.813,10.912,106.844,4.801,42.018,64.871,10.962,21.079,15.602,56.306,29.552,4.769,32.294,33.643,19.46,10.376,13.75,99.508,133.599,84.998,34.498,115.188,85.735,45.663,16.186,80.771,8.228,46.536,114.908,16.972,23.321,13.305,91.277,25.039,32.984,14.548,19.718,13.758,27.055,170.547,116.028,141.541,119.314,15.168,11.021,64.616,13.232,14.688,128.767,18.327,210.488,170.938,69.203,147.662,189.017,43.0,169.029,145.026,23.909,70.879,223.369,22.306,67.605,72.865,52.952,173.595,34.553,228.834,104.181,26.369,78.764,184.568,122.946,88.517,30.491,41.518,100.945,148.275,85.156,95.036,196.178,33.304,148.236,273.123,87.158,112.491,52.752,158.827,103.717,312.788,61.003,169.038,251.093,191.132,290.97,221.68,118.621,333.325,234.892,82.388,94.755,137.997,139.735,88.974,451.968,227.003,237.63,239.105,11.483,12.403,2.485,0.774,2.311,1.362,5.511,9.305,21.254,5.489,3.663,5.983,3.117,14.544,5.506,0.26,9.778,57.955,5.445,1.964,1.784,14.134,3.973,0.304,22.629,2.614,8.342,2.544,1.04,4.144,15.512,7.421,0.967,1.157,1.541,0.527,5.664,1.97,16.714,1.123,18.548,1.755,14.497,49.087,8.246,16.294,37.113,2.886,2.219,0.965,2.923,37.544,12.562,29.649,48.475,33.897,16.737,31.16,14.933,14.894,14.936,5.003,15.438,69.774,17.029,62.008,6.626,1.456,81.009,48.086,23.721,35.648,36.438,10.645,31.862,103.678,28.942,116.794,27.6,34.874,39.364,15.668,46.206,39.759,69.518,21.777,44.908,192.423,134.36,95.653,246.601,235.221,113.393,192.348,125.589,457.657,463.288,104.544,107.003,481.594,253.265
1996-12-02,29.213,4.168,0.813,20.014,2.291,5.437,7.708,4.187,0.91,7.59,4.016,13.067,10.562,12.495,11.521,5.532,33.062,6.045,22.288,0.951,0.205,11.197,1.211,0.704,0.383,17.652,7.054,2.217,2.513,8.082,14.422,1.966,1.394,6.102,0.921,2.641,1.273,0.522,3.508,20.201,0.775,0.587,2.88,13.324,9.143,0.914,8.821,7.36,5.676,3.516,1.157,12.127,0.799,13.975,2.22,5.419,3.751,5.845,21.172,14.474,8.121,29.861,10.215,2.484,8.181,15.799,8.225,10.709,27.833,6.017,1.461,3.126,1.958,5.895,2.884,2.232,5.336,0.826,6.252,26.377,1.844,17.401,12.221,2.867,18.661,2.526,18.95,8.651,11.672,8.343,3.147,3.157,2.206,3.836,3.052,1.981,10.11,12.73,10.506,7.401,3.707,4.002,1.345,11.767,5.238,1.255,2.264,2.216,18.932,12.369,5.433,2.687,1.71,3.331,1.4,1.365,8.368,12.417,7.267,13.244,12.601,29.045,24.298,6.275,36.734,6.157,17.29,18.214,0.001,15.339,1.319,1.258,0.516,0.281,63.331,5.121,7.134,1.434,0.642,4.617,6.434,19.354,6.537,9.438,1.61,8.707,34.497,1.717,1.807,0.373,54.911,12.199,13.033,1.728,8.37,11.056,2.764,1.8,27.931,4.826,2.067,0.493,0.835,7.228,3.934,6.556,15.878,2.21,1.796,2.196,4.073,2.324,0.284,12.536,8.201,0.0,4.86,2.249,1.853,1.552,4.322,25.501,4.491,7.152,4.386,17.621,4.378,9.527,4.115,0.898,1.217,10.401,2.183,0.306,6.511,3.285,8.509,1.205,11.334,16.119,1.086,4.983,0.95,4.848,1.854,2.534,1.72,3.707,0.649,51.992,1.589,0.929,1.148,26.189,6.791,0.929,2.012,17.87,2.974,7.31,3.574,3.345,3.912,8.261,5.374,8.318,5.446,14.733,22.243,17.169,5.969,9.054,1.872,3.454,1.98,26.085,3.001,16.524,2.934,5.378,1.693,3.226,8.788,2.624,6.884,3.934,3.631,32.377,32.212,1.249,1.949,5.658,1.751,8.672,0.604,5.492,11.557,2.797,6.956,9.296,4.041,2.393,19.827,34.393,2.524,2.757,3.603,8.683,48.848,2.769,2.401,2.859,15.237,9.252,3.413,16.651,10.945,4.762,2.215,13.351,25.162,15.602,11.111,16.104,29.016,66.207,29.471,24.601,69.027,66.335,30.469,3.475,49.342,8.966,24.381,96.068,33.79,28.68,46.959,37.355,13.367,31.561,17.853,5.264,47.886,26.795,4.326,14.912,11.339,3.349,24.052,27.918,39.605,2.859,6.074,4.203,21.965,7.665,15.47,26.771,23.981,7.573,4.56,12.085,3.19,22.606,12.122,12.418,21.106,16.604,17.718,3.472,33.816,3.852,5.511,16.5,13.521,25.193,45.409,9.597,9.866,16.495,8.863,8.228,31.655,16.028,24.3,32.555,14.319,3.161,5.241,33.614,26.736,30.669,41.748,47.638,14.085,3.583,7.361,10.459,4.416,36.437,18.846,84.786,9.534,21.091,47.441,7.723,5.303,14.122,8.775,49.159,13.87,47.575,76.665,19.841,170.555,60.523,58.404,21.427,70.281,54.486,77.063,4.668,31.925,11.507,35.31,19.189,25.29,61.714,30.948,57.202,33.199,33.078,14.848,5.227,4.967,9.601,99.869,4.378,43.076,59.36,9.101,18.203,11.857,51.512,24.786,4.486,26.253,29.72,17.412,8.167,10.625,93.694,118.882,72.264,30.889,103.673,77.646,51.725,15.224,66.286,7.817,45.243,102.878,15.059,27.621,11.461,95.6,21.983,27.517,11.37,15.443,11.962,23.485,159.832,104.246,137.183,116.382,13.252,8.547,57.669,11.302,10.953,125.964,15.719,203.28,166.771,62.822,132.962,177.055,39.849,154.441,120.991,20.363,69.877,265.053,18.885,74.317,71.599,49.443,162.422,28.43,217.427,92.194,23.84,76.501,182.716,108.215,93.811,23.543,34.601,94.129,130.477,77.654,96.323,203.402,26.151,146.07,240.189,78.22,103.823,43.843,155.308,104.167,280.559,50.694,163.752,227.807,181.123,266.817,216.89,116.976,324.159,234.601,71.063,81.98,135.752,141.381,75.777,487.617,220.986,235.443,241.979,9.441,10.797,2.082,0.667,1.912,1.155,4.601,5.774,16.953,3.44,2.554,5.279,2.182,15.043,4.534,0.248,8.229,93.45,4.316,2.538,3.453,18.858,2.556,0.288,19.361,2.053,7.489,1.628,0.928,2.999,21.279,4.597,0.804,1.001,1.419,0.433,10.032,1.561,14.324,0.975,15.297,1.558,11.685,55.777,5.265,20.303,46.412,2.475,1.902,0.812,1.928,34.263,11.555,35.066,39.099,34.264,15.521,39.415,10.294,13.069,24.556,4.033,13.419,61.163,13.286,69.333,5.857,1.261,87.266,42.618,20.748,42.655,27.436,8.632,29.081,134.764,26.911,160.537,23.694,28.765,36.174,14.06,47.858,37.724,61.532,17.246,38.322,201.085,143.675,90.361,253.353,258.879,108.333,202.141,118.04,423.985,438.158,90.397,91.267,519.461,252.962
1996-12-03,25.559,2.694,0.456,17.712,1.901,6.263,6.181,3.316,0.845,6.278,3.086,10.294,9.409,12.094,12.241,6.394,30.074,4.589,20.606,0.897,0.199,7.618,0.941,0.647,0.363,24.47,7.762,2.072,2.376,6.616,12.079,1.703,1.095,6.207,0.804,2.441,1.174,0.501,4.633,19.916,0.756,0.515,2.535,11.511,6.462,0.883,9.01,8.611,6.887,2.418,1.066,7.482,0.763,11.67,1.898,4.77,3.234,4.858,15.945,12.045,6.632,24.687,7.688,2.0,5.47,10.912,5.876,8.7,42.384,4.375,1.297,1.653,2.948,4.405,2.405,1.614,4.979,0.691,5.462,20.717,1.665,11.405,10.047,2.288,16.188,1.491,16.429,6.544,9.818,6.114,2.254,1.911,1.649,4.634,2.712,1.741,8.368,10.824,11.564,5.917,5.327,3.134,1.153,9.381,6.512,1.008,1.979,1.792,15.593,10.315,4.179,2.294,1.395,2.075,0.794,0.988,5.895,10.634,5.528,11.026,10.402,23.876,29.386,8.111,39.454,4.605,13.288,16.587,0.001,12.63,1.145,1.16,0.483,0.27,50.358,3.604,5.551,1.279,0.596,3.624,3.755,16.749,5.338,6.965,1.225,7.192,36.314,1.546,1.583,0.36,57.107,9.889,9.361,1.594,10.0,12.717,2.199,1.48,21.444,5.532,1.537,0.351,0.635,5.8,3.884,8.362,16.278,2.962,1.37,2.019,3.593,1.567,0.175,7.537,6.456,0.0,4.237,1.867,1.472,1.405,5.063,24.93,3.918,6.241,5.038,14.059,3.766,8.357,3.663,0.82,1.043,9.582,1.985,0.332,5.488,2.852,7.077,1.073,10.632,14.892,0.905,4.253,0.766,4.272,1.545,2.081,1.35,4.572,0.582,52.097,1.346,2.968,3.466,23.063,7.661,0.812,1.884,20.688,2.283,7.44,2.616,2.903,2.434,9.639,5.985,6.177,3.414,17.274,31.808,12.902,5.112,8.543,1.657,2.635,1.411,21.903,2.203,14.546,2.626,6.415,1.612,2.738,6.27,4.886,9.444,3.237,2.812,26.247,35.422,1.0,2.195,4.73,1.501,6.486,0.521,4.759,9.639,2.237,7.853,7.65,3.435,2.055,18.032,32.207,3.251,2.277,2.283,5.404,36.286,3.646,3.716,2.068,19.571,6.452,2.314,15.393,10.52,4.631,2.804,12.572,22.335,11.968,8.401,13.785,21.067,54.028,32.496,19.415,71.124,54.797,23.681,2.852,41.681,6.899,23.341,104.033,31.925,22.781,39.187,33.257,9.802,26.073,14.369,5.741,47.253,18.763,3.873,11.782,9.106,2.993,20.124,22.59,28.685,2.579,5.259,3.785,24.712,6.466,12.53,31.127,21.551,12.149,3.992,9.422,5.74,23.274,10.185,10.306,22.419,12.03,15.491,2.774,32.867,3.427,5.015,11.685,10.327,21.449,35.442,11.326,14.794,15.488,9.529,7.578,25.154,15.875,20.157,26.789,11.01,2.695,4.623,27.426,22.499,24.325,46.225,46.273,11.355,3.313,6.422,8.586,3.556,36.649,17.042,66.901,8.758,17.98,51.505,5.271,3.351,14.989,6.96,40.439,10.525,46.294,60.153,16.458,171.327,46.259,46.698,16.308,53.669,52.311,65.559,4.157,26.626,9.887,27.788,19.254,30.002,51.553,25.269,44.461,33.058,35.331,17.239,4.422,4.464,8.487,85.121,3.967,45.002,55.945,7.858,25.19,10.02,41.628,22.015,4.174,18.843,24.602,18.318,6.6,8.479,82.073,99.588,60.231,26.055,87.0,63.678,52.076,17.358,52.823,7.41,45.91,85.78,13.546,32.75,10.131,86.132,18.247,24.269,9.103,10.866,10.516,19.601,142.27,90.694,117.809,103.092,11.437,6.841,47.523,10.016,8.462,111.242,13.574,188.647,143.113,53.861,112.134,155.336,39.665,132.199,98.089,17.318,69.042,267.245,16.408,80.694,70.596,48.863,142.782,23.702,195.959,76.746,21.776,74.764,169.889,90.295,99.617,18.446,29.232,96.58,108.643,67.401,101.298,199.422,20.572,143.313,204.238,73.803,91.483,37.009,150.946,111.318,243.07,42.691,158.293,194.995,172.375,230.666,209.041,120.219,305.096,228.466,59.642,68.88,135.973,140.989,65.444,497.636,216.08,231.268,242.142,7.884,9.373,1.827,0.618,1.69,1.123,3.928,3.717,13.854,5.001,1.473,4.443,1.221,16.699,2.804,0.24,6.465,108.71,3.453,2.297,3.548,18.993,1.587,0.275,14.25,1.602,6.384,0.988,0.878,2.091,22.455,6.297,0.72,0.896,1.353,0.383,12.031,1.224,18.075,0.908,11.476,2.413,9.487,54.41,5.644,23.288,53.241,2.139,1.674,0.745,1.25,30.422,11.324,47.248,29.775,31.197,13.61,57.176,6.536,11.465,31.835,3.339,10.644,51.565,10.239,72.422,4.994,1.147,102.003,32.136,17.784,49.554,22.193,7.402,24.022,142.711,30.748,174.22,18.262,24.169,29.699,12.165,49.136,32.284,52.486,12.306,32.253,194.676,142.116,85.04,243.296,273.203,107.677,202.179,106.069,382.164,407.361,76.717,78.936,529.473,255.381
1996-12-04,22.726,1.878,0.326,15.294,1.675,7.911,4.968,2.839,0.797,5.191,2.495,8.141,8.232,13.777,11.124,5.777,23.365,3.671,16.501,0.841,0.197,5.292,0.784,0.606,0.351,22.21,5.699,1.987,2.286,5.543,9.927,1.51,0.921,6.146,0.723,2.309,1.102,0.489,5.223,15.477,0.741,0.473,2.272,10.482,4.51,0.861,9.489,9.079,8.925,1.639,0.989,4.528,0.741,8.507,1.637,4.201,2.807,4.038,12.093,9.832,5.531,19.128,5.966,1.731,3.312,6.774,3.772,7.136,47.956,3.236,1.179,1.088,2.411,3.535,2.105,1.342,4.202,0.59,4.72,14.523,1.576,7.043,7.766,1.738,13.66,1.013,12.787,4.861,8.174,4.099,1.768,1.181,1.347,4.445,2.469,1.558,6.254,8.147,10.979,4.875,4.127,2.543,1.023,7.599,6.121,0.868,1.751,1.505,12.286,8.441,3.3,1.979,1.183,1.368,0.509,0.792,4.365,8.924,4.369,8.992,8.347,16.914,34.456,8.206,33.702,3.547,9.71,11.879,0.001,10.216,1.027,1.103,0.465,0.264,37.747,2.763,4.396,1.167,0.563,3.008,2.125,12.313,3.979,5.573,0.985,5.875,32.265,1.434,1.444,0.351,47.967,8.125,6.511,1.492,10.182,11.286,1.817,1.264,17.041,4.047,1.319,0.277,0.521,4.831,2.962,7.087,18.27,1.921,1.18,1.902,3.226,1.162,0.132,4.834,5.081,0.0,3.701,1.62,1.256,1.331,4.38,24.461,3.485,5.555,4.912,11.725,3.327,7.421,3.299,0.785,0.934,8.532,1.809,0.325,4.725,2.599,6.274,1.057,9.108,12.874,0.8,3.719,0.667,3.9,1.353,1.801,1.146,4.365,0.548,52.167,1.211,3.458,3.569,20.276,5.944,0.749,1.813,17.96,1.914,7.589,1.976,2.634,1.642,9.5,6.733,4.821,2.273,14.6,30.188,9.367,4.412,8.826,1.514,2.117,1.128,18.497,1.663,11.24,2.397,7.257,1.532,2.419,4.187,6.373,12.39,2.813,2.349,21.57,37.124,0.851,2.413,4.265,1.34,5.144,0.518,4.225,8.21,1.833,6.542,6.122,3.014,1.831,13.149,26.282,3.382,1.986,1.607,3.361,25.15,3.485,3.744,1.67,20.056,4.298,1.543,15.496,9.327,3.875,2.776,13.755,16.829,9.216,6.707,11.909,14.191,41.254,29.804,14.957,63.548,41.999,18.833,2.456,34.469,5.186,22.391,89.305,29.086,17.931,32.625,28.457,7.2,21.041,12.322,5.665,47.412,12.101,3.518,9.769,7.717,2.733,16.776,17.511,19.273,2.384,4.733,3.53,23.397,5.709,10.253,26.668,18.927,13.534,3.548,7.591,7.1,26.756,8.922,8.296,20.848,8.427,12.223,2.342,33.013,3.201,4.624,8.059,8.184,18.41,28.462,11.062,18.853,13.867,7.297,7.176,21.128,16.55,17.528,21.649,7.943,2.436,4.168,21.095,18.585,19.994,49.204,38.297,9.236,3.136,5.549,7.004,3.025,32.308,13.747,47.728,8.141,14.945,46.943,3.698,2.201,15.427,5.731,29.213,8.376,38.388,46.248,13.372,140.839,35.394,37.067,12.511,41.509,51.375,52.039,3.826,21.461,8.48,22.742,19.502,28.098,42.281,20.558,35.314,36.301,34.994,18.263,4.003,4.163,7.669,68.941,3.641,39.909,52.187,7.046,29.494,8.714,32.032,19.625,3.909,13.114,19.692,18.822,5.604,7.018,67.511,76.871,50.264,21.132,69.159,47.039,44.871,18.502,41.895,7.039,46.96,69.431,12.43,31.182,9.235,70.464,14.928,21.534,7.421,7.594,9.504,16.107,117.305,77.5,90.788,86.211,9.926,5.777,37.831,9.196,6.972,92.444,11.964,163.412,109.543,44.059,90.303,131.538,39.819,108.023,79.025,14.972,68.101,230.753,14.717,76.352,69.614,49.222,119.435,20.17,172.068,62.007,20.156,73.356,149.87,73.271,94.419,14.985,25.185,100.622,88.387,56.234,100.877,185.543,16.618,140.123,170.645,71.167,77.822,31.877,146.39,114.536,205.595,36.601,152.908,160.244,165.082,191.299,199.67,122.647,277.058,219.306,49.544,57.167,138.032,141.239,57.51,469.442,213.108,228.503,241.468,6.803,8.19,1.679,0.595,1.569,1.126,3.431,2.694,11.792,4.387,0.925,3.78,0.725,14.097,1.6,0.233,4.928,99.53,2.887,1.735,2.539,14.943,1.117,0.262,9.345,1.31,5.543,0.737,0.855,1.626,17.95,5.562,0.679,0.809,1.31,0.36,9.382,0.984,22.411,0.873,8.471,2.132,7.946,45.073,5.167,19.626,49.388,1.876,1.504,0.703,0.92,30.393,13.885,55.593,22.265,26.299,11.646,55.988,4.368,10.069,29.07,2.908,8.527,42.62,8.149,65.388,4.325,1.081,108.795,22.146,15.337,45.694,18.911,6.585,18.809,129.714,30.264,155.469,13.734,18.624,23.229,10.438,49.795,25.949,43.725,8.723,27.345,166.205,130.061,79.862,220.679,283.89,109.827,192.234,91.904,335.729,372.2,64.168,69.381,498.567,256.996
1996-12-05,20.446,1.432,0.266,13.248,1.696,6.966,3.941,2.55,0.773,4.36,2.163,6.813,7.3,13.649,8.185,3.971,17.483,3.084,12.596,0.808,0.306,3.956,0.668,0.618,0.343,16.489,3.791,1.928,2.218,4.787,8.238,1.346,0.781,5.962,0.654,2.232,1.055,0.482,4.349,10.475,0.727,0.452,2.084,8.019,3.435,0.947,8.19,7.973,8.704,1.222,1.134,2.971,0.731,5.714,1.44,3.748,2.427,3.463,9.832,8.062,4.773,14.25,4.934,1.552,2.047,4.164,2.247,6.113,42.94,2.594,1.085,0.903,1.45,3.006,1.899,1.212,2.781,0.504,4.147,9.493,1.531,4.667,6.004,1.372,11.603,0.807,9.622,3.833,6.899,2.807,1.507,0.851,1.186,3.623,2.324,1.45,4.602,5.97,8.18,4.15,2.608,2.144,0.953,6.414,4.555,0.751,1.589,1.283,9.82,6.999,2.717,1.791,1.004,0.995,0.373,0.685,3.25,7.215,3.471,7.181,6.338,10.949,30.892,6.124,24.639,2.96,7.426,7.726,0.001,8.016,0.976,1.07,0.456,0.26,27.903,2.32,3.648,1.147,0.567,2.599,1.34,8.842,2.962,4.812,0.87,4.92,24.449,1.361,1.367,0.347,37.496,6.928,4.83,1.475,8.057,8.515,1.549,1.089,14.294,2.557,1.218,0.227,0.442,4.154,2.212,5.058,18.061,0.877,1.077,1.817,2.956,0.932,0.111,3.715,4.148,0.0,3.26,1.444,1.114,1.287,3.551,23.921,3.115,4.985,4.117,10.265,3.004,6.678,2.98,0.764,0.838,7.605,1.649,0.293,4.164,2.367,5.695,0.874,7.655,10.81,0.745,3.31,0.594,3.595,1.222,1.631,1.034,3.529,0.528,52.199,1.132,2.113,2.002,17.333,3.938,0.906,1.97,12.945,1.695,6.73,1.572,2.344,1.276,7.123,5.665,4.087,1.751,10.386,22.724,6.711,3.882,8.299,1.431,1.765,0.986,15.992,1.374,7.608,2.255,6.169,1.485,2.477,2.627,5.092,10.803,2.787,2.082,18.258,33.702,0.758,2.144,3.637,1.159,4.372,0.415,3.808,7.183,1.512,4.839,5.038,2.684,1.658,8.108,20.181,2.758,1.784,1.309,2.422,16.813,2.61,2.741,1.442,16.281,3.045,1.162,14.187,7.974,3.266,2.189,13.97,12.372,7.315,5.686,10.487,9.372,30.777,24.285,11.851,52.226,30.58,15.719,2.2,28.598,4.11,19.825,70.554,24.641,14.376,27.558,23.863,5.558,17.058,10.975,4.987,44.734,7.744,3.205,8.441,7.372,2.594,14.199,13.674,12.548,2.282,4.595,3.405,17.976,4.895,8.696,19.247,16.998,10.304,3.23,6.376,5.409,27.009,7.811,6.836,16.096,6.08,9.641,2.082,28.765,3.525,4.337,5.966,6.152,16.096,23.901,8.932,16.477,11.955,5.012,6.905,18.512,16.321,15.64,17.828,5.789,2.266,3.909,16.007,15.438,17.17,44.202,31.342,7.755,3.034,4.844,5.894,2.67,26.176,10.503,34.036,7.709,12.488,38.891,2.789,1.587,13.995,4.891,19.497,6.981,31.422,36.04,11.249,105.722,27.622,30.276,9.98,33.71,48.381,39.189,3.62,17.25,7.321,19.468,19.057,21.921,34.808,16.783,29.216,36.103,29.041,15.821,3.759,4.135,7.01,54.656,3.452,31.974,45.548,6.927,26.559,7.551,24.335,17.165,3.729,9.748,16.016,17.287,4.951,5.997,52.568,56.34,42.521,17.195,53.892,32.275,37.03,16.368,34.116,6.743,43.26,56.284,11.632,25.026,8.371,54.934,12.345,18.867,6.264,5.608,8.616,13.314,90.17,65.85,64.642,70.209,8.817,5.09,30.449,8.829,6.043,74.635,10.687,130.563,77.295,35.439,71.57,108.232,38.356,86.712,64.643,13.148,66.806,181.059,13.823,63.921,68.382,47.726,97.154,17.653,145.147,50.097,18.94,72.017,127.191,59.141,80.777,12.7,22.274,94.034,71.459,46.232,91.864,165.26,13.896,136.693,142.357,67.202,65.644,28.144,141.975,107.372,172.098,32.102,147.826,127.996,158.805,154.289,190.194,117.428,243.758,209.008,41.319,47.475,134.941,140.027,51.605,417.752,208.304,224.264,238.656,6.108,7.204,1.682,0.67,1.607,1.153,3.109,2.198,10.396,2.883,0.722,3.254,0.546,9.886,1.054,0.344,4.045,81.394,2.419,1.433,1.792,10.629,0.928,0.412,5.618,1.148,4.945,0.641,0.945,1.372,12.798,3.642,0.653,0.735,1.276,0.349,6.379,0.842,19.96,0.85,6.441,1.372,6.87,34.489,3.481,14.307,39.379,1.7,1.366,0.984,0.783,27.907,13.354,54.738,16.923,21.105,10.023,44.308,3.326,8.88,21.938,2.603,7.107,35.174,6.835,52.146,3.849,1.046,102.603,14.591,13.453,35.263,14.479,6.198,14.535,107.479,24.49,126.338,10.651,14.472,18.195,8.983,47.352,21.175,36.308,6.518,23.985,126.344,112.244,73.25,188.742,289.328,105.827,174.751,78.359,288.946,333.715,53.419,62.187,442.647,254.396
1996-12-06,18.519,1.163,0.226,11.592,1.716,5.155,3.229,2.339,0.761,3.914,1.958,5.99,6.781,11.828,5.646,2.677,13.551,2.714,9.469,0.79,0.274,3.178,0.664,0.578,0.337,11.291,2.76,1.877,2.162,4.225,7.024,1.241,0.699,5.706,0.592,2.187,1.028,0.478,3.153,6.478,0.714,0.44,1.97,5.672,2.863,0.967,6.395,6.631,6.836,1.016,1.09,2.239,0.723,3.771,1.297,3.449,2.13,3.054,8.501,6.743,4.229,10.675,4.287,1.408,1.479,2.904,1.418,5.42,34.682,2.236,1.0,0.843,0.956,2.654,1.735,1.137,1.795,0.501,3.804,6.209,1.507,3.24,4.896,1.157,10.043,0.698,7.445,3.232,5.924,2.107,1.374,0.691,1.106,2.999,2.283,1.394,3.52,4.46,5.734,3.622,1.734,1.846,0.916,5.588,3.409,0.685,1.494,1.156,8.196,5.913,2.36,1.699,0.902,0.781,0.297,0.625,2.45,5.877,2.766,5.896,4.516,7.017,22.93,3.956,16.398,2.677,6.166,4.74,0.001,6.457,0.94,1.049,0.45,0.258,21.459,2.072,3.14,1.189,0.583,2.281,0.965,6.377,2.327,4.354,0.82,4.223,16.941,1.311,1.354,0.345,28.498,6.051,3.885,1.465,5.851,6.134,1.35,0.951,12.555,1.787,1.156,0.191,0.383,3.649,1.805,3.669,15.365,0.385,1.0,1.747,2.759,0.791,0.098,3.277,3.545,0.0,2.899,1.317,1.006,1.253,2.983,23.223,2.783,4.482,3.514,9.262,2.736,6.048,2.689,0.748,0.759,6.873,1.5,0.274,3.73,2.163,5.203,0.711,6.629,9.328,0.712,2.97,0.522,3.338,1.134,1.514,0.96,2.921,0.515,52.199,1.076,1.09,0.978,14.837,2.41,0.847,2.019,8.51,1.535,5.562,1.304,2.101,1.092,5.182,4.36,3.635,1.508,6.733,15.785,5.139,3.504,7.096,1.379,1.508,0.896,14.091,1.202,5.136,2.16,4.817,1.46,2.48,1.776,3.383,7.726,2.602,1.897,15.902,27.903,0.694,1.869,3.083,1.032,3.872,0.325,3.457,6.393,1.271,3.639,4.342,2.401,1.509,4.916,15.034,2.24,1.619,1.168,2.029,11.518,2.002,1.93,1.294,11.895,2.467,1.002,12.126,6.972,2.884,1.77,12.851,9.11,6.064,5.02,9.383,6.438,23.507,18.868,9.905,40.918,21.942,13.741,2.026,24.177,3.465,16.809,53.869,20.465,11.96,23.8,19.829,4.569,14.109,9.938,4.318,40.55,5.568,2.946,7.495,7.067,2.562,12.307,11.229,8.605,2.216,4.536,3.33,12.831,4.198,7.61,12.647,15.143,7.009,3.025,5.504,3.215,23.22,6.915,5.834,11.463,4.789,7.751,1.913,22.255,3.492,4.139,4.899,4.557,14.302,20.901,7.03,11.784,10.404,3.723,6.699,16.599,14.986,14.106,15.31,4.488,2.135,3.775,12.484,13.046,15.208,34.065,26.315,6.748,2.974,4.46,5.121,2.414,21.227,8.38,24.795,7.406,10.653,30.848,2.244,1.249,12.166,4.274,12.898,5.989,26.375,29.457,9.742,76.126,22.167,25.731,8.274,28.735,43.983,28.832,3.511,14.267,6.591,17.245,17.707,15.924,29.229,14.117,25.205,31.511,21.915,12.414,3.583,4.013,6.461,44.011,3.388,25.486,38.389,6.888,20.26,6.561,18.822,15.026,3.61,7.978,13.526,15.059,4.497,5.237,39.371,42.033,36.678,14.426,42.779,21.648,30.997,13.074,28.894,6.519,36.103,46.477,11.065,18.448,7.633,41.994,10.464,16.551,5.431,4.433,7.843,11.237,67.055,56.171,43.933,57.198,8.213,4.614,25.434,8.585,5.419,60.334,9.635,98.53,52.257,29.013,57.64,88.861,35.365,70.411,54.446,11.693,65.151,134.945,13.225,50.36,66.814,44.259,78.96,15.965,118.857,41.571,18.053,70.522,105.717,48.82,65.201,11.126,20.3,79.239,58.707,38.687,78.141,142.619,12.013,133.165,120.098,61.63,55.889,25.557,137.783,93.203,144.47,28.905,143.092,101.334,153.189,123.198,181.384,104.843,208.79,198.756,34.898,39.8,124.518,134.362,47.366,361.253,198.126,214.767,232.346,5.675,6.52,1.726,0.657,1.698,1.166,3.06,1.935,9.386,1.73,0.647,2.859,0.485,6.352,0.843,0.316,3.486,62.222,2.07,1.306,1.434,7.218,0.835,0.36,3.591,1.111,4.487,0.589,0.983,1.209,8.699,2.256,0.638,0.693,1.236,0.344,4.355,0.855,15.319,0.827,5.257,0.928,6.092,25.762,2.223,9.807,28.828,1.602,1.254,0.948,0.71,23.341,11.131,47.942,13.341,16.584,8.796,32.009,2.824,7.926,15.475,2.365,6.124,29.395,6.054,37.915,3.552,1.028,88.904,9.811,11.984,24.289,10.505,5.953,11.514,84.491,18.155,98.107,8.726,11.853,14.669,8.027,41.613,17.698,30.683,5.212,22.118,89.158,93.305,66.141,152.829,283.186,93.661,153.38,67.116,245.684,293.526,44.709,56.942,381.314,248.336
1996-12-07,16.83,0.979,0.195,10.236,1.608,3.852,2.815,2.165,0.755,3.557,1.801,5.405,6.371,10.018,4.078,2.043,11.188,2.461,7.325,0.779,0.22,2.689,0.589,0.523,0.331,7.556,2.287,1.833,2.114,3.769,6.109,1.187,0.655,5.42,0.544,2.152,1.011,0.474,2.366,4.007,0.702,0.432,1.877,4.268,2.517,0.89,5.079,5.647,5.029,0.892,0.971,1.907,0.716,2.738,1.191,3.268,1.954,2.74,7.477,5.656,3.809,8.367,3.829,1.281,1.242,2.379,1.072,4.907,26.517,2.029,0.922,0.822,0.768,2.422,1.591,1.087,1.313,0.469,3.612,4.507,1.488,2.277,4.12,1.01,8.843,0.623,6.109,2.855,5.133,1.72,1.303,0.592,1.062,2.605,2.216,1.321,2.877,3.557,4.237,3.209,1.377,1.608,0.893,4.957,2.8,0.655,1.441,1.055,7.068,5.089,2.147,1.648,0.857,0.641,0.247,0.594,1.92,4.93,2.263,5.056,3.338,4.97,15.304,2.624,10.315,2.397,5.312,2.772,0.001,5.456,0.905,1.034,0.445,0.257,17.425,1.916,2.766,1.156,0.565,1.974,0.755,4.722,1.935,4.031,0.798,3.68,11.374,1.274,1.318,0.344,21.412,5.387,3.304,1.409,4.471,4.728,1.197,0.841,11.374,1.434,1.107,0.163,0.336,3.25,1.577,2.869,12.331,0.199,0.946,1.683,2.604,0.695,0.089,3.066,3.15,0.0,2.605,1.224,0.917,1.225,2.596,22.406,2.481,4.027,3.166,8.472,2.498,5.489,2.422,0.734,0.704,6.267,1.362,0.265,3.391,2.013,4.777,0.614,5.894,8.286,0.687,2.69,0.481,3.141,1.074,1.423,0.905,2.576,0.504,52.173,1.031,0.631,0.554,12.904,1.412,0.744,1.878,5.212,1.402,4.659,1.113,1.919,0.977,4.201,3.521,3.333,1.37,3.911,10.848,4.315,3.219,5.982,1.342,1.314,0.829,12.585,1.094,3.742,2.088,3.95,1.445,2.285,1.413,2.369,5.345,2.265,1.761,14.16,22.256,0.644,1.703,2.684,0.944,3.496,0.27,3.147,5.739,1.096,2.918,3.864,2.14,1.375,3.46,11.199,1.937,1.474,1.086,1.848,8.605,1.67,1.46,1.186,8.328,2.191,0.918,10.414,6.259,2.622,1.54,11.623,6.739,5.24,4.53,8.481,4.903,18.846,14.718,8.591,31.395,16.215,12.416,1.902,20.854,3.049,14.295,40.54,17.365,10.363,21.005,16.688,3.942,11.951,9.091,3.866,36.633,4.669,2.752,6.757,6.474,2.542,10.86,9.64,6.514,2.16,4.27,3.255,9.474,3.692,6.798,7.77,13.44,5.048,2.898,4.836,1.83,18.489,6.254,5.139,8.379,4.112,6.443,1.79,16.765,3.232,3.99,4.347,3.541,12.842,18.798,5.853,8.232,9.278,3.077,6.531,15.041,13.528,12.77,13.608,3.72,2.035,3.626,10.251,11.107,13.781,24.056,22.705,5.917,2.928,4.207,4.541,2.219,17.849,7.059,18.55,7.175,9.316,24.084,1.886,1.036,10.746,3.789,9.19,5.231,22.75,25.277,8.49,53.995,18.292,22.632,7.093,25.364,39.766,21.551,3.428,12.258,6.067,15.648,16.107,11.792,25.108,12.289,22.472,25.734,16.501,9.92,3.446,3.87,6.032,36.679,3.354,21.113,32.577,6.513,14.991,5.811,15.197,13.373,3.518,7.011,11.762,13.202,4.163,4.64,29.325,33.516,32.276,12.478,35.319,15.209,26.64,10.439,25.36,6.344,28.777,39.402,10.66,13.528,7.076,32.388,9.114,14.745,4.791,3.688,7.238,9.73,50.776,48.446,30.202,47.448,7.791,4.266,22.076,8.337,4.97,49.813,8.801,73.247,36.024,24.535,47.874,74.51,31.943,58.718,47.349,10.546,63.244,99.014,12.725,39.53,64.97,40.048,65.395,14.816,97.451,35.742,17.403,68.787,87.673,41.729,51.868,9.967,18.945,63.696,49.74,33.352,63.981,120.945,10.66,129.62,103.219,55.655,48.513,23.781,133.788,77.324,122.851,26.686,138.663,81.486,148.038,99.713,173.469,89.08,175.395,189.29,29.977,33.901,109.328,123.567,44.38,311.521,182.392,199.6,221.732,5.398,6.008,1.643,0.597,1.616,1.052,2.919,1.771,8.593,1.175,0.613,2.591,0.459,4.143,0.761,0.256,3.036,45.375,1.786,1.241,1.262,4.734,0.772,0.285,2.751,1.076,4.104,0.551,0.922,1.085,5.72,1.59,0.631,0.671,1.199,0.34,3.165,0.828,11.21,0.806,4.577,0.717,5.502,19.928,1.576,6.514,19.988,1.547,1.172,0.781,0.656,18.986,8.652,39.074,10.967,13.16,7.873,22.448,2.537,7.22,10.894,2.176,5.362,25.091,5.605,25.75,3.385,1.016,73.056,7.294,10.818,15.335,8.0,5.6,9.552,64.425,13.507,74.643,7.503,10.117,12.244,7.285,34.538,15.092,26.615,4.395,20.565,60.859,76.446,59.392,119.086,264.823,78.099,131.6,58.379,208.287,253.634,37.911,53.195,327.123,239.068
1996-12-08,15.317,0.835,0.168,9.102,1.512,3.052,2.544,2.011,0.751,3.235,1.659,4.927,5.991,8.571,3.218,1.829,9.782,2.263,5.966,0.772,0.198,2.353,0.53,0.492,0.325,5.354,2.045,1.793,2.072,3.381,5.39,1.155,0.628,5.132,0.519,2.124,1.0,0.471,2.541,2.829,0.689,0.426,1.798,3.522,2.268,0.83,4.398,4.974,4.649,0.797,0.902,1.754,0.709,2.232,1.109,3.153,1.856,2.481,6.644,4.862,3.462,6.905,3.462,1.172,1.128,2.15,0.926,4.492,19.97,1.892,0.848,0.812,0.683,2.249,1.458,1.044,1.091,0.447,3.482,3.713,1.472,1.719,3.574,0.917,7.882,0.564,5.293,2.584,4.548,1.475,1.26,0.518,1.031,2.579,2.144,1.255,2.499,3.022,3.362,2.913,1.22,1.438,0.876,4.427,2.817,0.639,1.408,0.98,6.234,4.501,2.015,1.611,0.833,0.539,0.208,0.575,1.565,4.258,1.921,4.497,2.665,4.021,9.935,2.019,6.643,2.151,4.701,1.805,0.001,4.781,0.882,1.02,0.44,0.256,14.852,1.803,2.503,1.1,0.545,1.753,0.616,3.742,1.68,3.794,0.787,3.239,8.019,1.245,1.275,0.342,16.162,4.879,2.895,1.358,4.345,3.969,1.074,0.752,10.492,1.246,1.064,0.14,0.297,2.919,1.423,2.4,11.075,0.129,0.91,1.623,2.468,0.622,0.081,2.926,2.875,0.0,2.362,1.153,0.841,1.201,2.305,21.53,2.205,3.61,3.298,7.792,2.281,4.985,2.177,0.722,0.665,5.734,1.236,0.26,3.185,1.909,4.435,0.557,5.318,7.51,0.665,2.486,0.461,2.989,1.027,1.342,0.864,2.378,0.495,52.129,0.993,0.475,0.384,11.419,0.908,0.695,1.747,3.084,1.283,4.403,0.965,1.787,0.89,3.719,3.028,3.182,1.272,2.236,7.455,4.279,2.986,5.286,1.311,1.164,0.794,11.35,1.024,2.979,2.031,3.655,1.436,2.121,1.247,1.89,4.147,1.977,1.65,12.81,17.909,0.603,1.685,2.389,0.876,3.179,0.237,2.866,5.166,0.968,2.474,3.499,1.921,1.254,2.872,8.674,1.786,1.337,1.026,1.743,7.069,1.498,1.202,1.098,5.907,2.022,0.854,9.127,5.739,2.41,1.498,10.587,5.103,4.676,4.13,7.705,4.164,15.87,12.085,7.599,24.142,12.705,11.448,1.807,18.297,2.755,12.398,30.518,15.133,9.288,18.877,14.388,3.513,10.359,8.483,3.86,33.532,4.276,2.613,6.144,5.89,2.489,9.698,8.515,5.431,2.117,3.955,3.194,7.508,3.314,6.146,4.619,12.046,4.01,2.816,4.329,1.17,16.332,5.757,4.638,6.874,3.71,5.572,1.692,13.236,3.011,3.865,4.016,2.945,11.588,17.187,5.71,6.422,8.448,2.708,6.386,13.684,12.395,11.571,12.322,3.223,1.958,3.48,8.911,9.662,12.683,16.655,20.125,5.281,2.891,4.041,4.08,2.062,15.544,6.178,14.742,6.985,8.359,18.923,1.637,0.883,10.055,3.389,7.433,4.651,20.159,22.445,7.485,39.131,15.466,20.464,6.232,22.87,36.35,16.867,3.35,10.852,5.712,14.425,14.82,9.301,21.991,10.952,20.473,22.738,13.848,9.632,3.338,3.772,5.709,31.641,3.297,18.207,28.248,6.074,12.277,5.255,12.946,12.125,3.442,6.397,10.434,12.142,3.902,4.149,22.493,28.558,28.892,11.036,30.32,11.882,23.51,9.898,22.898,6.199,23.611,34.331,10.356,10.406,6.67,25.914,8.126,13.376,4.273,3.176,6.791,8.626,40.503,42.387,22.427,40.351,7.404,3.994,19.68,8.131,4.624,42.245,8.165,56.036,26.936,21.37,41.145,64.255,29.184,50.507,42.336,9.663,61.192,73.878,12.311,32.017,62.952,36.277,55.698,13.992,81.955,31.617,16.908,66.845,73.619,36.772,42.026,9.06,17.96,54.73,43.478,29.514,51.954,102.218,9.63,126.094,90.55,50.407,43.016,22.512,129.947,63.092,106.386,25.127,134.526,67.668,143.256,83.147,166.407,73.871,146.015,180.827,26.226,29.43,92.98,109.35,42.247,272.527,163.477,180.657,206.991,5.207,5.616,1.544,0.561,1.503,0.954,2.735,1.653,7.927,0.96,0.59,2.428,0.443,3.013,0.725,0.231,2.724,31.816,1.597,1.196,1.177,3.053,0.719,0.257,2.406,1.029,3.761,0.516,0.867,0.978,3.853,1.314,0.626,0.658,1.171,0.338,2.528,0.762,8.207,0.789,4.186,0.757,5.034,16.432,1.265,4.546,13.314,1.51,1.122,0.691,0.61,15.773,6.65,30.528,9.411,10.762,7.144,15.816,2.337,6.736,8.112,2.031,4.799,22.018,5.345,16.93,3.284,1.006,58.433,6.065,9.839,9.233,6.595,5.229,8.281,49.134,10.73,56.702,6.644,8.861,10.527,6.736,28.402,13.179,23.63,3.841,19.054,42.076,62.98,53.509,91.608,238.549,66.09,111.859,51.738,177.47,216.102,32.713,50.501,284.64,226.471
1996-12-09,13.943,1.005,0.212,8.124,1.461,2.833,5.101,2.92,0.747,2.987,6.834,5.032,5.693,7.591,3.052,2.135,44.763,2.137,5.093,0.767,0.192,2.112,0.504,0.479,0.321,4.14,1.89,1.756,2.032,3.146,4.879,1.164,0.869,4.922,0.507,2.1,0.99,0.467,2.596,4.314,0.678,0.423,1.735,3.421,3.848,0.801,4.457,5.374,4.513,0.716,0.87,2.326,0.704,3.788,1.683,3.072,1.797,5.605,6.316,4.433,6.966,5.953,9.931,1.11,6.344,6.062,3.464,4.188,15.48,1.932,0.778,0.819,0.801,16.075,1.476,3.292,1.224,0.435,3.385,9.967,1.559,8.287,3.18,0.88,8.431,1.078,4.751,2.364,4.31,1.298,1.502,0.458,2.321,3.077,2.09,1.205,3.846,2.686,3.532,2.737,1.461,1.338,0.862,4.94,3.286,3.023,1.382,0.938,5.707,4.68,4.282,1.578,0.816,0.529,0.177,0.608,1.619,4.085,1.947,9.227,4.258,9.612,20.501,7.844,7.259,1.992,4.407,6.933,0.017,13.158,0.867,1.008,0.435,0.254,13.832,5.5,2.359,1.062,0.532,1.647,0.511,6.926,1.501,22.185,0.813,2.969,9.982,1.254,1.245,0.359,14.459,12.5,2.765,1.326,4.505,3.552,2.29,1.238,9.827,1.119,1.024,0.462,0.783,6.646,1.377,2.098,10.876,0.097,0.881,2.415,3.502,1.309,0.421,2.912,2.677,0.0,2.161,2.53,2.81,1.322,2.097,20.639,1.968,4.52,3.796,7.18,2.146,4.714,1.951,0.857,0.723,5.564,1.118,0.439,3.267,2.029,26.331,0.942,4.83,6.891,0.854,3.456,0.859,3.991,2.207,1.412,1.167,3.482,0.525,52.087,0.958,0.539,0.424,10.906,4.236,0.803,1.677,5.826,1.185,4.313,1.211,2.702,1.458,10.514,4.668,4.714,1.794,1.62,5.259,4.707,3.627,5.14,1.284,1.605,0.907,13.211,1.078,4.521,1.984,3.457,1.446,2.105,7.0,1.932,3.868,1.797,1.829,28.403,14.912,0.58,1.882,3.953,2.167,2.895,0.354,7.197,9.031,1.313,2.167,3.32,2.122,1.618,2.609,11.785,2.029,1.295,1.267,1.939,6.542,1.411,1.059,2.696,4.525,1.97,0.798,10.03,6.722,3.137,1.66,10.191,5.036,11.895,5.078,7.02,19.38,14.529,10.598,7.007,31.729,11.296,10.796,2.96,17.188,2.621,13.632,38.434,16.491,13.364,51.935,13.401,6.405,9.229,27.903,4.474,31.116,5.888,2.793,12.43,5.683,2.43,8.994,7.864,11.365,2.085,3.714,3.15,7.15,5.936,11.024,9.461,10.911,3.673,2.755,4.975,1.231,15.666,6.707,4.49,6.442,3.473,4.986,1.679,17.215,3.071,3.881,9.103,3.364,19.693,15.894,6.505,6.021,9.666,2.516,6.252,12.703,12.118,12.847,14.292,2.861,2.091,3.366,7.917,8.922,74.396,35.621,18.177,4.879,2.86,3.923,3.819,5.184,13.873,5.634,13.548,6.817,14.864,20.413,1.653,0.823,11.241,7.55,10.962,5.149,18.209,20.808,6.754,32.206,20.981,33.498,7.004,22.863,33.701,18.001,3.409,10.035,5.486,81.071,14.631,7.873,26.27,24.005,18.914,21.502,12.688,9.945,3.631,3.709,6.505,31.689,3.234,16.158,31.574,6.57,11.218,8.073,13.565,13.38,3.38,13.327,9.606,13.154,7.934,8.719,23.051,27.038,85.451,10.09,29.669,19.181,21.327,10.02,41.475,6.072,20.91,30.885,10.11,8.567,7.71,27.411,8.377,14.956,7.912,3.001,7.498,9.45,42.765,71.53,39.627,37.984,7.078,8.209,27.833,7.981,9.421,42.915,9.53,59.555,48.705,19.252,39.555,76.397,29.178,48.547,101.682,11.235,59.101,66.951,11.989,27.063,61.147,35.802,57.78,13.377,92.965,48.545,16.506,65.11,67.732,55.191,35.424,16.112,17.329,50.734,57.23,26.843,45.686,91.463,15.104,122.617,161.28,50.756,39.001,21.718,126.239,53.908,152.601,24.1,130.792,78.911,138.908,91.773,160.117,64.958,122.689,176.646,24.586,27.215,81.142,96.175,40.758,256.641,149.675,164.517,190.573,5.075,5.344,1.476,0.543,1.425,0.896,2.744,18.585,18.122,1.012,0.573,2.331,0.431,14.483,0.704,0.223,2.507,37.016,1.5,1.158,1.131,11.931,1.068,0.248,10.155,0.993,3.575,0.489,0.839,0.909,8.992,1.182,0.621,0.647,1.148,0.337,2.162,0.72,6.409,0.774,3.939,0.819,6.615,33.177,1.302,3.644,22.459,1.479,1.092,0.659,0.889,13.749,5.309,23.669,9.039,9.124,6.716,11.759,3.356,6.413,6.524,1.955,4.513,22.663,5.819,22.495,3.211,0.997,46.818,25.343,9.079,10.381,6.854,4.933,7.498,58.859,10.357,69.399,5.969,9.749,9.666,6.382,24.315,11.832,21.891,3.668,17.969,63.253,56.34,49.393,78.202,209.589,59.639,98.407,46.801,171.709,202.355,29.759,48.571,270.377,211.304
1996-12-10,12.687,1.085,0.175,7.473,1.436,2.912,6.34,3.061,0.783,2.864,7.118,5.427,5.465,7.367,2.822,1.979,100.605,1.998,4.498,0.8,0.346,1.944,0.491,0.725,0.319,3.421,1.781,1.72,1.994,3.212,4.868,1.399,0.885,4.771,0.498,2.269,1.123,0.575,2.163,5.243,0.669,0.427,1.736,3.34,4.891,0.962,4.576,6.626,3.777,0.645,1.215,2.828,0.781,5.135,2.041,3.007,1.755,10.392,6.777,4.516,13.726,5.294,16.726,1.074,10.483,7.61,4.068,3.942,12.622,1.955,0.713,0.815,0.707,47.589,1.418,4.579,1.135,0.426,3.306,15.843,1.844,9.746,2.966,0.827,14.413,0.931,4.352,2.171,4.572,1.22,1.662,0.513,2.756,2.931,2.104,1.23,5.795,2.448,3.374,2.637,1.249,1.282,0.847,6.113,3.035,3.145,1.364,0.912,5.58,11.982,9.61,1.547,0.8,0.516,0.197,0.61,2.427,4.752,2.478,16.651,7.429,14.589,36.793,11.176,8.7,2.05,4.569,8.413,0.008,26.802,0.954,0.997,0.431,0.253,14.789,10.032,2.279,1.168,0.59,1.591,0.428,12.372,1.367,45.877,0.849,2.89,14.361,1.355,1.278,0.403,15.552,48.742,2.71,1.64,4.068,3.223,4.948,1.709,9.287,1.021,0.987,0.38,0.742,11.033,1.291,1.883,9.89,0.08,0.856,2.313,3.66,1.856,0.378,2.805,2.532,0.0,1.995,3.003,3.247,1.323,1.91,19.759,1.785,4.731,3.585,6.62,1.954,4.314,1.744,0.847,0.717,5.217,1.011,0.444,3.222,2.364,27.558,1.291,4.422,6.368,0.851,4.332,0.73,6.719,2.223,1.43,1.188,3.71,0.536,52.051,0.925,0.513,0.385,12.96,5.378,1.26,1.977,6.947,1.101,3.837,1.637,3.428,1.433,13.119,6.102,5.116,1.803,1.362,4.008,4.585,4.354,4.751,1.264,1.957,0.848,22.73,1.093,7.362,1.941,3.114,1.505,2.574,10.116,1.893,3.624,2.137,1.777,79.092,12.903,0.555,1.95,5.635,2.564,2.9,0.503,11.436,14.42,2.436,1.936,3.168,2.184,1.614,2.459,19.201,2.103,1.225,1.309,1.953,6.572,1.358,0.973,3.323,3.764,1.925,0.748,12.963,8.094,3.38,1.617,10.866,5.672,20.925,5.733,6.414,26.749,15.108,9.713,7.184,67.514,10.722,10.166,3.417,19.362,2.556,15.746,63.008,18.351,24.963,102.754,16.585,9.005,8.834,35.594,4.313,29.134,5.928,3.084,21.103,6.933,2.494,9.054,7.77,20.263,2.14,4.097,3.424,6.729,8.038,20.913,12.129,10.097,3.39,2.719,5.815,1.128,14.147,7.974,4.632,5.926,3.299,4.601,1.6,24.458,4.016,3.818,9.88,3.311,29.821,14.769,6.261,5.694,11.072,2.332,6.126,11.734,12.496,13.295,16.764,2.807,2.111,3.416,7.218,9.166,124.867,54.748,16.524,4.647,3.072,3.831,3.76,6.208,12.579,5.221,13.96,6.666,24.248,25.748,1.745,0.867,11.996,11.807,11.675,5.925,16.548,19.665,6.263,29.583,23.201,60.766,8.172,24.305,31.514,18.416,3.492,10.129,5.328,129.783,14.78,6.998,25.857,47.277,17.609,19.621,11.817,9.475,3.614,4.234,8.996,35.07,3.314,14.605,34.67,7.878,10.268,10.908,12.063,15.062,3.376,15.128,9.372,13.969,9.503,13.441,25.402,25.112,134.553,9.718,32.028,22.551,19.323,9.629,69.39,5.984,19.26,28.714,9.905,7.465,10.397,27.704,8.414,16.947,12.431,3.156,9.772,9.058,46.059,148.388,53.381,35.768,7.025,9.825,39.163,8.607,11.635,40.893,13.623,66.044,67.332,18.216,41.944,81.828,29.718,55.591,177.676,15.06,57.012,62.656,12.5,23.743,58.974,36.621,62.278,13.051,104.86,78.964,16.185,63.144,68.715,90.825,30.851,22.929,16.92,47.128,89.49,25.487,40.581,91.489,21.828,119.204,289.593,53.286,36.598,21.255,122.651,47.357,262.861,23.502,127.134,111.105,134.828,125.492,154.493,59.957,113.87,172.454,27.655,29.47,74.0,85.998,39.791,245.532,140.971,153.159,175.605,5.217,5.353,1.643,0.703,1.558,1.027,3.88,34.009,44.15,0.907,0.629,2.268,0.471,28.634,0.79,0.362,2.377,71.886,1.45,1.123,1.097,17.916,0.944,0.419,21.154,0.967,3.476,0.481,0.937,0.875,11.968,1.088,0.618,0.637,1.128,0.335,1.91,0.696,5.388,0.76,3.677,0.658,27.321,79.345,1.196,3.216,39.405,1.448,1.072,0.966,0.781,12.567,4.445,18.829,9.686,8.125,6.374,9.442,3.395,6.192,5.576,1.894,4.306,29.109,7.077,29.097,3.148,0.989,38.553,36.996,8.393,12.82,6.713,5.533,6.994,69.228,9.491,124.436,5.88,10.866,9.831,6.152,21.795,10.932,21.948,3.803,18.256,88.258,55.705,46.37,80.694,194.683,54.751,94.667,43.534,218.316,213.833,30.261,47.238,265.545,195.512
1996-12-11,11.528,0.871,0.132,7.019,1.423,2.642,5.46,2.439,0.803,3.063,4.992,5.146,5.287,6.984,2.39,1.579,107.094,1.833,4.058,0.851,0.317,1.822,0.48,0.845,0.317,2.939,1.696,1.688,1.964,3.304,5.178,1.334,0.727,4.588,0.491,2.417,1.165,0.56,1.744,4.175,0.664,0.421,1.78,2.976,4.05,1.026,4.074,6.307,3.125,0.581,1.168,2.482,0.805,4.293,1.644,2.95,1.72,9.725,7.141,4.781,13.902,4.754,15.883,1.05,9.62,5.67,2.855,3.646,10.799,1.8,0.652,0.804,0.587,45.684,1.282,3.537,0.93,0.419,3.278,14.727,1.998,6.444,2.807,0.763,17.065,0.613,4.029,2.008,4.909,1.135,1.525,0.465,2.058,2.441,2.267,1.299,5.05,2.27,2.672,2.571,1.05,1.247,0.834,6.169,2.49,2.404,1.347,0.891,5.474,15.442,10.519,1.517,0.785,0.43,0.185,0.573,2.296,4.398,2.418,17.02,7.958,13.082,38.64,9.25,7.472,2.282,4.809,6.313,0.005,28.138,0.978,0.986,0.426,0.252,15.566,9.397,2.215,1.421,0.69,1.55,0.361,11.019,1.251,44.214,0.836,2.806,13.93,1.358,1.434,0.4,14.522,53.704,2.453,1.845,3.44,2.906,4.649,1.313,8.73,0.951,0.952,0.193,0.433,9.868,1.16,1.716,8.683,0.069,0.831,1.836,2.946,1.381,0.193,2.647,2.424,0.0,1.857,2.191,2.119,1.226,1.718,18.903,1.65,3.806,3.007,6.103,1.752,3.817,1.552,0.764,0.638,4.645,0.91,0.337,2.896,2.301,17.544,1.032,4.093,5.903,0.714,3.813,0.534,6.963,1.545,1.298,0.986,2.961,0.506,51.999,0.895,0.396,0.294,13.672,3.997,1.242,2.155,5.26,1.028,3.322,1.43,2.88,1.037,10.211,5.212,4.101,1.421,1.189,3.319,3.978,3.872,4.226,1.244,1.6,0.727,25.83,0.988,7.06,1.901,2.784,1.534,3.01,8.537,1.623,3.13,2.467,1.563,107.673,11.445,0.52,1.758,4.875,1.834,2.803,0.405,9.726,14.41,2.221,1.759,2.883,1.892,1.245,2.347,20.424,1.797,1.131,1.108,1.742,6.281,1.318,0.916,2.424,3.308,1.788,0.701,12.987,7.531,2.823,1.407,10.863,4.962,20.381,5.098,5.866,23.503,15.838,8.973,7.454,100.778,9.978,9.564,2.837,23.518,2.404,15.916,69.944,17.92,31.604,131.311,18.445,7.762,8.295,28.337,3.748,27.394,4.821,3.047,19.76,8.051,2.698,9.252,7.992,22.07,2.159,4.636,3.656,5.807,6.833,23.313,9.781,9.534,3.098,2.674,5.675,0.874,12.321,7.518,4.445,5.098,3.087,4.312,1.501,25.072,4.289,3.744,7.771,2.766,32.118,13.705,5.332,4.967,10.644,2.133,6.011,10.607,12.375,11.647,16.425,2.602,1.979,3.606,6.674,9.721,126.664,57.126,15.038,4.506,3.241,3.787,3.666,4.677,11.528,4.755,13.368,6.524,29.235,26.704,1.61,0.748,11.091,10.611,9.538,5.84,15.061,18.127,5.901,27.025,18.538,70.505,7.819,23.535,29.571,16.551,3.607,10.192,5.266,134.837,14.541,6.34,27.237,51.377,16.425,17.285,10.516,8.308,3.395,4.362,9.856,34.72,3.551,13.36,34.388,8.617,9.148,10.015,10.363,14.91,3.38,12.429,9.172,13.187,7.755,11.948,25.128,22.815,156.428,9.495,32.938,19.508,17.554,8.563,80.414,5.937,17.549,26.611,9.718,6.702,11.17,23.852,7.737,16.612,12.149,2.948,10.926,8.171,42.949,195.773,50.964,32.191,7.409,8.019,43.704,9.05,9.447,36.085,15.324,63.712,64.41,17.901,43.378,77.443,29.094,60.144,215.604,17.161,54.923,55.451,13.062,21.356,56.746,36.188,65.045,13.152,104.169,92.418,15.93,60.845,71.152,107.453,27.508,21.901,16.908,42.262,108.981,25.321,35.024,96.83,22.431,115.839,387.148,52.938,35.66,21.172,119.153,41.32,367.976,23.276,123.33,131.858,130.789,148.846,149.347,53.761,121.226,165.605,32.957,34.14,67.423,77.522,39.268,231.192,132.227,143.496,162.822,5.652,5.797,1.876,0.726,1.797,1.188,4.431,32.132,56.413,0.783,0.61,2.284,0.455,30.092,0.799,0.413,2.221,88.871,1.418,1.089,1.068,15.588,0.726,0.457,21.468,0.947,3.24,0.471,0.98,0.856,10.084,1.01,0.614,0.627,1.108,0.334,1.708,0.679,4.755,0.747,3.386,0.484,43.63,117.218,0.989,2.946,41.305,1.419,1.057,0.936,0.608,11.632,3.865,15.61,9.505,7.302,5.9,8.098,2.698,6.031,4.946,1.853,4.159,36.639,7.666,27.227,3.089,0.98,32.888,34.708,7.707,11.827,5.839,6.049,6.488,66.881,8.129,166.347,5.57,10.527,9.955,6.024,19.826,10.267,21.845,3.585,20.01,90.189,52.501,43.325,85.826,204.9,49.464,97.589,41.832,296.015,212.727,33.572,46.396,252.929,180.792
1996-12-12,15.569,0.749,0.111,6.425,1.415,2.261,4.208,2.063,0.779,3.255,3.594,4.657,5.141,6.355,2.039,1.316,84.373,1.882,3.706,0.835,0.236,1.73,0.471,0.683,0.315,2.579,1.626,1.665,1.944,3.119,5.017,1.168,0.666,4.375,0.484,2.309,1.079,0.498,1.562,4.195,0.659,0.408,1.767,2.635,2.949,0.91,3.502,5.333,2.694,0.523,0.963,4.391,0.753,3.057,1.256,2.898,1.689,7.796,6.629,4.609,11.465,4.279,12.333,1.033,6.836,3.624,1.723,3.343,9.583,1.693,0.595,0.796,0.523,33.527,1.194,2.295,0.801,0.411,3.247,10.769,1.839,3.965,2.555,0.708,16.071,0.46,3.749,1.882,4.684,0.996,1.344,0.371,1.463,2.096,2.253,1.249,3.834,2.119,2.089,2.521,0.945,1.221,0.822,5.367,2.222,1.726,1.326,0.872,5.077,14.78,9.198,1.488,0.77,0.346,0.144,0.542,1.772,3.768,2.347,14.492,6.736,9.168,30.838,6.227,6.516,2.308,4.615,3.982,0.004,23.666,0.918,0.975,0.422,0.251,14.604,7.063,2.164,1.481,0.681,1.518,0.306,8.053,1.155,32.634,0.801,2.646,14.259,1.29,1.468,0.368,12.141,43.519,2.138,1.672,3.169,2.622,4.259,1.87,21.748,1.001,4.406,0.425,0.537,8.107,1.108,1.579,7.775,0.062,3.183,1.566,2.367,1.065,0.535,5.298,3.96,0.006,2.844,1.482,1.287,1.154,1.827,18.073,1.542,2.976,2.605,33.613,17.412,8.963,3.155,0.716,0.646,4.555,2.481,0.438,2.812,2.195,10.934,1.515,4.981,5.987,0.704,3.102,0.456,7.435,1.132,1.177,0.844,2.355,0.49,51.937,1.638,0.312,0.236,12.198,2.505,0.927,1.971,3.257,0.97,2.909,1.089,2.228,0.792,6.806,3.918,3.483,1.162,1.09,2.906,3.451,3.193,3.76,1.216,1.174,0.719,23.169,0.934,8.562,1.862,2.511,1.495,2.809,5.942,1.407,2.709,2.194,1.516,100.889,10.384,1.198,1.58,3.6,1.24,2.474,0.559,7.257,11.589,2.013,1.617,2.606,1.73,1.004,8.57,17.354,1.535,1.117,0.966,1.56,5.698,1.283,0.873,1.618,2.997,1.638,0.656,10.967,6.309,2.344,1.262,10.113,4.083,16.097,4.214,5.415,17.332,15.138,8.398,7.235,110.83,9.139,27.509,2.235,25.624,2.235,14.462,60.947,16.165,29.641,132.887,17.268,5.609,7.543,20.055,3.266,25.86,5.853,3.66,14.846,7.583,2.853,8.913,7.996,19.118,2.1,4.548,3.536,4.888,5.006,20.37,6.385,8.956,2.902,2.627,4.968,0.674,10.884,6.305,4.194,4.341,2.852,3.997,3.207,20.723,3.724,3.677,5.522,2.286,27.938,41.092,4.678,4.315,9.212,2.111,5.922,19.517,11.601,10.106,14.435,2.299,1.896,3.558,6.224,9.411,103.733,47.251,17.454,4.406,3.134,3.747,3.479,3.118,11.276,4.321,11.942,6.383,28.741,23.975,1.424,0.613,9.704,9.207,10.196,5.162,17.44,24.856,5.66,24.194,13.574,63.275,6.589,21.034,28.025,14.279,3.595,9.858,5.176,113.255,13.753,5.847,28.74,44.175,40.543,15.299,9.104,7.322,3.286,4.166,10.974,31.27,3.701,12.897,31.284,8.061,8.128,7.756,9.215,13.299,3.335,9.061,8.616,11.685,5.693,11.094,22.521,38.103,158.213,9.01,30.947,16.567,19.384,7.551,73.162,5.89,15.766,29.466,9.556,6.14,13.818,19.563,8.3,14.745,11.426,2.611,13.43,8.419,47.231,209.779,41.461,30.805,7.742,6.31,40.542,8.879,7.427,33.161,17.819,64.031,51.412,17.541,41.157,68.303,27.277,57.919,209.387,20.506,52.939,47.5,13.032,19.894,54.864,34.114,63.163,13.353,92.986,86.67,15.711,61.189,71.331,102.068,25.197,19.437,17.03,37.41,107.508,25.289,30.503,100.427,20.747,113.461,418.367,49.415,35.017,21.24,117.88,36.085,423.441,23.238,121.507,130.405,127.802,147.82,144.574,46.554,133.296,158.568,36.916,38.276,59.672,69.335,38.988,215.412,121.011,132.453,151.082,5.566,5.826,1.775,0.623,1.748,1.121,4.147,23.643,52.423,0.71,0.565,2.267,0.421,23.707,0.731,0.321,2.04,82.766,1.391,1.057,1.041,11.44,0.619,0.344,15.779,0.929,2.912,0.46,0.913,0.843,7.169,0.944,0.61,0.617,1.092,0.333,1.537,0.664,4.306,0.735,3.118,0.389,44.752,120.08,0.846,3.069,33.925,1.392,1.044,0.764,0.521,10.853,3.448,13.472,8.538,6.536,5.394,7.24,2.158,5.903,4.478,1.823,4.057,39.741,7.117,21.814,3.032,0.972,28.916,26.517,7.118,8.888,5.011,5.926,5.94,57.592,6.91,171.613,4.955,9.119,9.368,5.92,17.942,9.705,21.073,3.226,21.162,76.505,47.192,40.757,86.3,219.383,44.083,101.177,40.838,371.718,198.574,37.552,45.87,234.43,167.495
1996-12-13,22.462,0.73,0.211,5.834,1.469,2.49,3.981,3.685,0.775,3.159,3.195,5.615,5.022,5.803,3.657,2.011,61.807,2.175,3.411,0.834,0.199,1.661,0.462,0.537,0.313,2.601,2.184,1.65,1.93,2.879,4.513,1.078,1.164,4.149,0.478,2.161,1.005,0.467,2.2,6.719,0.656,0.399,1.704,3.298,2.516,0.807,3.399,6.029,2.995,0.596,0.85,6.622,0.713,2.306,2.472,2.848,1.659,6.169,5.905,4.164,8.973,4.077,9.059,1.019,4.29,10.868,1.132,3.258,8.716,1.744,0.664,0.792,1.241,23.416,1.162,1.533,1.259,0.403,3.168,16.566,1.647,2.566,2.301,0.661,13.969,1.992,3.497,1.789,4.266,0.926,1.235,0.359,1.17,2.378,2.149,1.176,2.965,2.024,3.502,2.476,1.721,1.199,0.81,4.56,2.871,1.244,1.306,0.854,4.779,12.892,7.492,1.459,0.755,0.397,0.186,0.633,1.661,3.365,2.976,12.161,5.633,17.444,29.507,8.793,5.99,2.159,4.298,2.398,0.002,18.937,0.866,0.955,0.418,0.249,14.708,4.845,2.123,1.389,0.627,1.491,0.261,5.736,1.099,22.399,0.937,2.681,16.513,1.228,1.388,0.348,10.135,33.099,2.058,1.46,4.183,2.641,5.252,2.678,45.573,1.028,5.535,0.334,0.465,7.163,1.169,2.124,8.263,0.319,3.687,2.898,3.541,0.927,0.456,13.464,7.382,0.003,5.093,1.132,0.908,1.116,1.892,17.273,6.301,8.41,2.892,45.605,16.189,10.899,6.1,0.696,0.626,4.684,2.064,0.421,2.857,2.308,7.948,2.051,5.536,7.954,0.667,2.634,0.426,11.22,0.964,1.112,0.854,3.388,0.48,51.899,2.078,0.821,0.661,11.707,1.452,0.728,1.739,2.064,0.963,3.139,1.484,3.575,2.267,13.611,6.446,4.206,2.712,1.034,2.622,7.036,5.106,3.583,1.189,1.781,0.904,19.657,1.037,12.692,1.824,3.175,1.45,2.36,3.909,2.079,4.095,1.79,1.736,90.878,9.728,1.544,1.702,6.352,3.369,2.158,0.807,5.493,8.827,2.661,2.587,6.38,4.361,3.308,13.881,14.836,2.656,1.12,0.902,1.583,6.37,2.013,1.072,5.221,2.758,1.794,0.757,12.048,7.88,4.527,1.404,9.385,3.484,12.167,5.448,5.204,14.999,15.083,8.108,6.66,101.499,9.402,47.909,1.845,24.986,2.196,18.371,48.708,20.174,24.421,120.838,15.505,4.182,7.023,15.865,3.549,24.56,16.536,3.497,12.221,6.423,2.85,8.199,7.854,15.993,2.028,4.112,3.307,7.344,9.372,16.481,3.977,8.399,3.923,2.588,4.4,1.406,11.333,7.138,4.477,6.821,3.0,3.669,4.549,26.927,3.156,3.597,4.312,3.96,22.214,78.91,5.435,6.42,12.234,2.241,5.86,41.25,11.114,20.552,13.826,2.094,1.834,3.388,5.839,8.597,77.981,49.236,22.483,4.324,2.955,3.664,3.627,2.229,12.841,8.904,10.554,6.244,25.266,20.106,1.486,0.669,10.753,8.057,23.809,4.785,22.437,46.112,5.51,22.177,10.653,52.036,7.323,28.708,26.949,13.681,3.469,9.284,5.06,86.267,13.52,6.415,28.338,35.58,74.633,15.523,11.453,8.385,3.135,3.898,13.821,35.042,3.713,14.836,41.117,6.948,11.466,12.001,10.76,16.949,3.257,7.101,8.436,13.191,4.258,10.741,20.398,60.069,147.085,8.796,29.861,34.944,23.807,8.398,60.023,5.82,19.427,45.979,9.428,6.906,16.389,21.257,12.131,19.071,10.885,2.614,15.835,12.162,62.704,204.726,62.217,37.934,7.714,4.772,34.131,8.448,5.735,38.832,20.625,75.398,78.963,17.169,39.149,94.754,28.073,53.989,177.995,23.523,51.212,44.871,12.57,22.071,52.998,34.977,58.784,13.361,119.53,73.192,15.508,60.26,68.536,87.367,29.882,17.053,16.976,39.415,94.664,24.957,35.928,99.335,18.537,112.736,397.98,53.539,34.16,21.155,119.816,38.223,426.559,23.151,122.815,116.77,127.148,133.273,140.368,48.875,139.369,154.337,40.039,42.139,57.97,64.848,38.701,205.335,118.891,127.163,141.712,5.197,5.474,1.578,0.548,1.574,0.984,3.572,15.784,43.291,0.945,0.541,2.192,0.405,18.741,0.697,0.249,1.875,68.071,1.367,1.738,1.302,7.892,1.737,0.269,10.244,0.91,2.625,0.453,0.853,0.831,4.752,1.409,0.607,0.608,1.082,0.331,1.655,0.651,3.949,0.726,6.341,0.713,39.042,101.822,1.404,3.044,25.1,1.368,1.032,0.672,1.488,10.523,3.127,11.999,7.72,5.978,5.04,6.617,5.086,5.794,5.064,1.797,3.98,38.343,6.284,16.634,2.976,0.964,26.24,20.772,6.768,6.191,7.299,5.423,5.597,46.945,11.674,152.645,4.415,9.675,8.641,5.801,19.946,9.22,19.845,3.286,20.514,85.228,44.302,40.288,87.755,221.273,44.283,101.477,39.885,422.551,185.154,42.109,45.426,221.992,157.843
1996-12-14,22.494,0.654,0.168,5.787,1.499,3.04,3.562,3.944,0.773,2.991,2.733,6.154,4.948,6.058,4.162,1.987,46.448,2.13,3.152,0.845,0.188,1.608,0.453,0.478,0.312,2.575,2.134,1.64,1.918,2.849,4.2,1.267,1.183,3.926,0.471,2.066,0.967,0.455,2.28,7.643,0.652,0.391,1.636,3.67,2.267,0.755,3.563,8.334,3.156,0.541,0.806,5.77,0.694,1.919,3.512,2.8,1.63,4.929,5.985,4.184,6.906,4.064,6.62,1.005,2.549,14.587,0.892,3.253,8.052,1.783,0.62,0.788,1.007,16.144,1.14,1.175,1.2,0.396,3.082,23.295,1.693,1.806,2.111,0.617,12.03,1.755,3.265,1.709,4.482,0.851,1.206,0.318,1.064,2.29,2.063,1.121,2.449,1.951,3.859,2.433,1.327,1.178,0.798,4.279,2.763,1.007,1.288,0.838,4.819,10.635,5.723,1.43,0.741,0.418,0.182,0.629,2.479,3.158,2.955,10.386,5.09,26.143,32.444,10.278,4.906,2.093,4.305,1.64,0.001,15.06,0.838,0.921,0.414,0.248,16.398,3.268,2.087,1.329,0.601,1.466,0.225,4.241,1.071,14.915,0.975,2.807,14.849,1.188,1.312,0.339,8.771,24.968,2.014,1.338,4.328,2.514,4.489,2.15,51.966,0.946,4.101,0.161,0.29,5.695,1.123,2.521,9.205,0.313,2.651,2.774,3.892,0.699,0.219,15.092,9.663,0.002,6.893,0.975,0.742,1.093,1.91,16.507,6.96,11.434,2.85,33.758,8.609,8.673,5.585,0.687,0.561,4.233,3.299,0.32,2.615,2.228,6.253,1.545,4.774,9.431,0.599,2.372,0.411,12.029,0.894,1.237,1.04,3.627,0.464,51.861,1.688,0.934,0.652,15.834,0.905,0.718,1.595,1.55,0.916,3.422,2.231,5.048,2.411,16.508,9.078,4.818,2.975,0.994,2.885,9.814,7.897,3.95,1.164,2.335,0.919,16.762,1.093,12.484,1.787,3.506,1.422,2.29,2.452,2.352,5.203,1.792,1.767,78.656,9.122,1.121,1.824,10.175,4.438,1.907,0.606,4.337,6.917,2.389,3.278,10.579,5.749,4.229,12.818,13.822,3.464,1.045,0.875,1.539,7.014,2.04,1.216,7.294,2.929,1.718,0.685,16.736,10.703,5.955,1.431,9.656,3.105,9.187,6.474,5.224,11.757,16.523,7.807,6.534,84.923,9.957,54.774,1.615,22.909,2.224,23.265,37.575,25.023,19.261,104.603,15.436,3.45,6.885,13.342,3.467,23.364,21.705,3.089,12.443,5.866,2.775,7.964,7.672,13.119,1.964,3.732,3.14,7.807,14.21,12.925,2.745,8.206,4.336,2.553,3.94,1.682,12.3,8.766,5.052,7.327,2.913,3.382,3.807,38.909,2.881,3.513,3.807,4.311,17.516,84.902,5.309,7.602,15.775,2.089,5.817,50.276,11.157,28.009,13.906,1.917,1.754,3.24,5.494,8.74,56.864,51.854,25.913,4.25,2.829,3.57,3.785,1.815,14.36,13.436,9.495,6.107,21.048,16.516,1.404,0.692,11.58,6.292,29.796,4.148,25.884,65.992,5.401,20.573,9.239,42.556,8.871,44.619,26.133,13.624,3.337,9.242,4.939,63.233,13.395,6.519,26.392,28.125,88.555,16.558,12.08,8.483,3.016,3.699,14.905,48.209,3.656,16.717,49.41,6.082,12.563,17.988,9.834,22.045,3.18,6.237,8.606,14.727,3.517,8.478,19.27,77.148,130.937,8.863,30.873,47.027,27.466,8.542,48.298,5.737,23.838,66.998,9.33,6.984,16.807,22.0,13.462,25.042,8.956,2.568,16.657,16.245,79.536,188.68,83.432,53.307,7.512,3.773,27.861,8.04,4.499,52.858,21.198,89.604,108.464,16.95,40.275,114.798,29.059,52.813,141.151,24.043,49.798,43.688,12.013,23.795,51.369,37.12,56.207,13.123,149.395,59.363,15.321,57.211,65.254,71.807,35.514,13.998,16.678,41.445,79.176,24.545,43.32,94.838,15.466,112.99,351.808,61.189,33.518,20.834,122.289,44.436,393.806,22.891,124.923,100.401,128.192,116.927,137.134,58.562,137.067,150.675,41.461,44.077,63.876,65.621,38.268,198.546,125.552,130.07,137.354,5.024,5.138,1.445,0.517,1.443,0.895,3.076,9.915,34.043,0.832,0.53,2.12,0.398,15.236,0.678,0.222,1.726,52.386,1.343,1.648,1.229,5.238,1.548,0.244,6.021,0.896,2.355,0.448,0.823,0.82,3.304,1.247,0.603,0.599,1.074,0.33,1.529,0.637,5.343,0.72,8.948,0.64,31.954,80.125,1.381,2.78,17.426,1.345,1.02,0.639,1.317,10.678,2.896,11.09,7.381,5.651,4.859,9.009,5.599,5.695,4.948,1.773,3.913,34.94,5.953,12.458,2.919,0.957,24.449,15.856,6.668,4.503,8.024,4.946,5.382,37.441,12.587,125.691,3.967,11.655,7.961,5.672,23.347,8.821,19.702,3.245,18.989,107.421,47.53,43.346,93.851,217.159,45.716,98.492,39.09,439.327,173.44,44.815,44.896,213.482,150.958
1996-12-15,18.988,0.544,0.111,5.586,1.462,2.779,2.857,2.886,0.754,2.946,2.225,5.336,4.856,6.011,3.065,1.481,37.393,1.825,2.922,0.814,0.184,1.565,0.444,0.459,0.31,2.262,1.75,1.632,1.908,3.688,4.325,1.218,0.859,3.78,0.464,2.011,1.351,0.526,1.78,5.786,0.648,0.386,1.594,3.094,1.932,0.724,3.239,8.131,2.7,0.45,0.785,3.928,0.684,3.341,2.843,2.752,1.601,3.946,5.983,4.332,5.337,3.727,5.101,0.993,3.106,11.741,0.941,3.021,7.508,1.725,0.554,0.784,0.633,11.029,1.115,1.012,0.877,0.388,3.007,21.39,1.809,1.434,1.994,0.573,10.487,0.917,3.062,1.63,4.543,0.742,7.159,0.267,5.779,1.928,2.008,1.082,2.139,1.812,2.74,2.392,0.956,1.158,0.787,4.764,2.214,0.859,1.27,0.821,4.58,8.637,4.466,1.402,0.726,0.331,0.128,0.559,2.593,2.924,2.38,8.663,3.904,24.017,28.915,8.14,4.016,2.047,4.236,1.352,0.001,12.023,0.823,0.888,0.411,0.247,16.268,2.392,2.054,1.259,0.577,1.442,0.194,3.366,0.992,9.791,0.877,2.657,11.025,1.162,1.291,0.335,7.847,18.739,1.85,1.28,3.542,2.243,3.221,1.496,44.023,0.852,2.47,0.087,0.2,4.384,1.006,2.085,8.652,0.158,1.676,2.013,3.127,0.533,0.102,11.005,9.425,0.001,7.525,0.899,0.658,1.329,1.984,15.776,4.491,9.249,2.469,21.242,4.693,6.505,3.766,0.721,0.603,3.514,2.77,0.264,2.491,2.007,5.061,0.996,3.914,8.226,0.773,2.22,0.4,9.9,0.856,1.366,1.059,2.856,0.556,51.801,1.206,0.613,0.391,18.107,0.684,0.681,1.504,1.34,0.843,3.043,1.892,4.368,1.515,13.066,7.928,4.822,2.032,0.96,2.979,8.252,7.42,3.744,1.14,1.831,0.821,14.328,1.037,9.512,1.75,2.998,1.406,2.238,6.982,1.874,4.312,1.716,1.658,62.617,8.433,0.732,1.652,9.567,3.471,1.708,0.392,3.62,5.696,1.844,2.613,9.772,4.37,2.997,8.678,17.745,2.83,1.018,0.862,1.403,6.225,1.603,1.046,5.901,3.038,1.499,0.585,17.3,10.253,4.93,1.271,9.625,2.84,7.027,5.673,5.072,20.892,16.604,7.251,6.457,68.976,9.529,48.375,1.491,20.4,2.189,23.808,28.757,25.838,15.959,86.607,14.658,3.045,6.69,11.363,3.095,22.095,18.513,2.739,12.017,5.567,2.687,10.091,7.449,10.23,1.913,3.492,3.476,6.148,13.154,10.115,2.215,8.006,3.794,2.521,3.523,1.299,11.642,8.302,5.063,5.911,2.62,3.174,2.598,40.253,2.719,3.449,3.508,3.301,14.204,68.249,4.502,6.45,15.56,1.881,5.785,42.362,10.993,24.451,12.834,1.713,1.814,3.138,5.181,8.923,40.908,46.141,24.904,4.18,2.753,3.484,3.568,1.618,13.948,12.557,8.666,5.972,17.427,13.729,1.212,0.574,10.525,4.792,25.309,3.65,24.926,68.875,5.308,18.829,8.498,35.013,8.641,49.771,24.359,12.811,3.262,9.105,4.824,45.623,13.045,5.764,23.627,22.249,79.221,15.862,10.595,7.43,3.352,3.934,13.261,57.348,3.543,16.103,50.789,5.566,11.097,17.738,8.423,23.086,3.116,5.58,8.198,13.737,3.151,6.322,17.642,80.149,112.314,8.553,30.298,43.816,27.555,7.643,39.192,5.657,23.771,79.705,9.251,6.246,14.769,20.309,11.467,25.892,6.811,2.315,15.214,13.372,88.03,167.25,83.349,68.893,7.33,3.272,22.904,7.927,3.82,69.771,19.175,97.378,107.693,16.556,39.805,119.948,28.265,50.866,108.683,22.125,48.629,40.885,11.659,23.148,50.41,37.094,53.959,12.763,160.152,47.891,15.155,54.77,62.731,58.318,36.054,11.126,16.264,39.229,65.02,23.998,44.647,89.03,12.351,113.282,298.6,62.879,32.785,20.386,122.795,47.539,343.995,22.487,125.623,84.533,129.192,100.296,135.141,63.804,129.112,147.669,40.475,43.275,69.901,68.954,37.709,193.602,130.965,135.024,137.159,5.122,5.252,1.372,0.506,1.369,0.85,2.742,5.923,26.116,0.665,0.525,2.066,0.394,11.143,0.661,0.214,1.59,38.914,1.32,1.26,1.057,3.364,0.945,0.237,11.103,0.888,2.115,0.443,1.221,0.81,2.639,0.944,0.6,0.591,1.068,0.329,1.278,0.625,6.276,0.716,7.622,0.413,25.232,61.215,0.978,2.551,11.66,1.322,1.009,0.644,0.802,10.296,2.743,10.304,8.442,5.295,4.677,8.304,3.934,5.601,4.308,1.749,3.852,32.637,8.846,9.444,2.866,0.95,22.783,29.454,6.525,3.642,6.53,4.624,5.083,30.496,9.927,100.612,3.552,11.538,7.245,5.543,24.601,8.514,20.805,2.942,17.582,115.281,58.969,44.102,101.443,218.38,44.385,93.409,38.285,425.137,161.659,44.807,44.247,212.432,146.119
1996-12-16,15.574,0.468,0.087,5.222,1.423,2.24,2.443,2.086,0.739,2.83,1.897,4.325,4.74,5.531,2.104,1.163,29.398,1.671,2.731,0.782,0.182,1.528,0.435,0.451,0.308,1.956,1.51,1.625,1.898,4.806,4.06,1.076,0.652,3.691,0.458,1.976,1.483,0.514,1.405,3.776,0.645,0.382,1.55,2.506,1.755,0.697,2.839,6.586,2.257,0.403,0.773,2.693,0.678,4.507,1.949,2.704,1.572,3.212,5.244,3.846,4.309,3.297,4.204,0.98,3.172,7.64,0.878,2.779,7.052,1.894,0.52,0.781,0.479,7.439,1.095,0.931,0.692,0.38,2.94,15.866,1.699,1.253,1.925,0.543,9.095,0.505,2.903,1.56,3.936,0.664,12.059,0.236,8.447,1.688,1.964,1.053,1.934,1.676,1.806,2.351,0.816,1.139,0.775,5.084,1.835,0.732,1.252,0.805,4.151,7.097,3.738,1.373,0.711,0.257,0.094,0.514,2.04,2.747,1.845,7.256,2.916,17.457,21.304,5.321,3.513,1.899,3.807,1.236,0.001,9.511,0.806,0.865,0.408,0.246,14.033,1.942,2.022,1.16,0.547,1.418,0.169,2.852,0.916,6.667,0.804,2.462,7.957,1.146,1.255,0.333,7.174,14.132,1.699,1.251,2.894,2.053,2.304,1.089,33.62,0.794,1.515,0.061,0.163,3.514,0.925,1.611,7.56,0.078,1.152,1.59,2.441,0.441,0.064,6.569,7.788,0.001,7.231,0.854,0.606,1.804,2.02,15.087,2.696,6.674,2.173,13.775,3.135,5.291,2.677,1.113,0.897,2.993,1.904,0.285,2.97,1.954,4.675,0.689,3.364,6.36,1.16,2.119,0.391,7.514,0.828,1.497,1.273,2.238,0.896,51.739,0.941,0.372,0.238,16.271,0.594,0.64,1.445,1.235,0.791,2.604,1.323,3.161,0.919,8.64,5.774,6.036,1.346,0.928,2.574,5.717,5.597,3.318,1.117,1.228,1.174,12.519,1.209,6.475,1.712,2.504,1.396,2.039,7.91,1.453,3.209,1.543,2.038,47.355,7.786,0.537,1.481,7.176,2.257,1.57,0.27,3.145,4.895,1.44,1.918,7.319,3.087,1.892,5.203,26.267,2.092,1.067,1.001,1.413,5.146,1.326,0.885,3.967,2.709,1.333,0.533,14.372,8.14,3.527,1.157,9.042,2.632,5.681,4.388,4.83,22.444,14.774,6.589,5.964,55.238,8.838,38.099,1.419,17.989,2.261,20.776,22.478,23.426,14.615,68.926,12.967,2.841,6.405,11.73,2.752,20.88,12.65,2.607,10.211,5.175,2.58,10.049,7.014,7.857,1.87,3.352,3.822,4.533,9.735,8.252,1.978,7.662,3.161,2.49,3.226,0.85,10.226,6.826,4.65,4.417,2.353,3.038,1.826,33.006,2.602,3.395,3.444,2.366,11.944,48.597,3.825,4.946,12.782,1.734,5.757,30.839,10.441,17.9,11.058,1.532,2.702,3.06,4.918,7.969,29.964,34.816,21.418,4.111,2.707,3.408,3.304,1.506,12.193,9.615,7.998,5.839,14.407,11.78,1.059,0.461,9.048,3.816,17.504,3.32,21.47,58.433,5.221,17.228,7.964,29.996,7.102,42.665,22.862,11.865,3.203,8.56,4.717,33.453,12.533,5.033,21.105,17.846,60.792,14.11,8.641,6.297,4.67,4.264,10.868,57.259,3.406,14.004,45.702,5.252,9.069,13.81,7.51,20.039,3.063,5.299,7.524,11.765,2.949,4.927,15.867,70.739,92.636,7.943,27.298,32.925,25.087,6.529,33.165,5.586,20.518,79.83,9.184,5.419,12.103,17.721,9.119,22.356,5.263,2.038,12.76,10.07,85.012,143.601,68.251,76.883,7.074,3.023,19.58,8.063,3.471,77.883,16.043,95.488,86.943,15.745,36.038,111.932,26.243,46.128,84.138,18.936,47.575,36.988,11.575,20.793,50.009,34.651,49.826,12.449,149.909,39.418,15.01,53.806,59.748,48.011,32.253,9.079,15.891,34.491,54.043,23.023,40.899,82.852,9.968,112.903,248.385,57.816,31.539,19.94,121.207,45.685,291.091,22.039,124.81,71.438,129.173,85.393,134.184,61.036,117.733,145.249,37.462,40.294,70.215,71.07,37.119,187.165,129.42,135.433,138.052,4.971,5.117,1.334,0.502,1.329,0.827,2.515,3.593,19.927,0.582,0.52,2.02,0.391,7.373,0.651,0.211,1.471,27.82,1.297,1.055,0.966,2.282,0.646,0.234,12.237,0.883,1.962,0.438,1.397,0.799,2.345,0.792,0.596,0.583,1.061,0.327,1.097,0.616,5.312,0.712,5.413,0.297,19.436,45.259,0.728,2.392,7.963,1.3,0.998,0.637,0.551,9.643,2.534,9.537,10.756,4.831,4.436,6.81,2.574,5.51,3.731,1.726,3.793,32.2,15.089,7.62,2.817,0.943,21.099,33.27,6.292,3.226,5.001,4.428,4.732,25.977,7.312,80.061,3.213,9.726,6.602,5.42,22.92,8.287,20.626,2.621,16.382,103.3,74.453,40.354,104.826,221.475,40.382,87.381,37.093,389.996,149.246,42.551,43.539,213.876,143.812
1996-12-17,45.066,0.424,0.078,4.893,1.401,1.884,2.206,1.72,0.731,2.668,1.698,3.626,4.622,5.121,1.607,1.018,22.018,1.608,2.582,0.761,0.181,1.495,0.426,0.446,0.304,1.753,1.396,1.618,1.888,4.466,3.665,0.997,0.569,3.567,0.452,1.951,1.251,0.471,1.191,2.682,0.642,0.38,1.507,2.148,1.623,0.677,2.563,5.279,1.966,0.38,0.762,2.068,0.674,3.731,1.414,2.657,1.544,2.731,4.469,3.288,3.659,2.975,3.637,0.968,2.256,4.586,0.754,2.611,6.734,2.064,0.499,0.777,0.657,5.025,1.079,0.884,0.609,0.373,2.879,10.467,1.561,1.148,1.882,0.528,7.908,0.366,2.778,1.495,3.337,0.617,11.07,0.219,7.151,1.569,1.929,1.029,1.782,1.57,2.024,2.311,0.814,1.119,0.764,4.587,1.633,0.663,1.234,0.788,3.801,5.943,3.129,1.345,0.697,0.215,0.077,0.493,1.482,2.778,1.485,6.451,2.343,11.293,14.168,3.323,3.233,1.763,3.346,1.172,0.001,7.356,0.739,0.85,0.405,0.245,11.706,1.7,1.99,1.08,0.527,1.394,0.149,2.527,0.859,4.991,0.77,2.327,6.118,1.136,1.215,0.332,6.641,11.186,1.596,1.231,2.526,2.07,1.732,0.857,50.559,0.755,5.376,0.051,0.145,2.947,0.874,1.33,6.705,0.049,3.54,1.423,2.069,0.389,0.052,4.014,7.448,0.0,7.024,0.821,0.567,1.715,2.388,14.462,1.89,5.133,2.005,59.048,12.038,10.24,2.147,1.082,0.896,7.294,9.689,0.278,3.961,2.082,4.381,0.536,4.789,5.401,1.068,2.046,0.382,5.747,0.803,1.448,1.197,1.917,0.976,51.671,0.825,0.469,0.451,13.609,0.548,0.621,1.414,1.166,0.745,2.329,0.956,2.361,0.671,5.814,4.192,7.055,1.043,0.897,2.18,5.495,4.14,2.981,1.095,1.151,1.342,11.572,1.431,4.465,1.676,2.234,1.388,1.883,5.88,1.236,2.624,1.433,2.25,35.208,7.985,0.451,1.375,5.026,1.477,1.484,0.208,2.793,4.369,1.191,1.513,5.253,2.402,1.328,3.346,27.243,1.655,1.043,1.037,1.393,4.405,1.35,0.802,2.52,2.443,1.234,0.506,11.45,6.515,2.645,1.09,8.449,2.455,4.997,3.463,4.634,17.063,12.486,9.815,5.252,43.555,8.087,49.554,1.371,16.034,2.453,16.811,18.424,19.634,12.848,53.532,11.389,2.807,6.596,11.881,2.525,20.125,7.935,2.658,8.271,4.812,2.468,9.029,6.452,6.24,1.793,3.267,3.688,5.072,6.775,6.92,1.846,7.302,3.31,2.459,3.034,1.021,9.014,5.79,4.299,3.471,2.172,2.954,1.445,24.173,2.531,3.343,3.413,1.836,10.38,53.533,3.433,4.069,10.089,1.639,5.731,24.746,9.741,13.249,9.47,1.401,2.768,2.997,4.698,6.826,23.201,24.008,40.555,4.043,2.674,3.336,3.127,1.428,11.065,7.077,7.451,5.713,11.95,10.426,0.965,0.392,7.946,3.193,11.392,3.107,40.362,45.571,5.136,15.946,7.77,27.964,5.563,33.111,21.949,10.793,3.149,7.818,4.616,25.83,11.699,4.62,19.158,14.342,60.231,12.512,7.136,5.516,4.675,4.211,8.962,50.239,3.273,12.528,37.942,5.048,7.653,10.008,6.977,16.007,2.992,5.121,6.986,10.069,2.815,4.064,14.135,56.991,74.14,7.383,23.542,22.163,39.9,5.695,30.34,5.512,17.531,73.978,9.121,4.874,9.987,14.939,7.538,17.842,4.276,1.84,10.545,8.069,74.069,119.895,49.198,76.791,6.777,2.873,17.227,8.106,3.267,78.149,13.143,85.779,61.859,14.705,31.196,95.408,23.774,40.245,67.932,15.707,46.894,32.919,11.55,18.543,49.107,31.146,44.246,12.256,127.159,33.07,14.872,58.934,55.233,40.496,27.549,7.763,15.634,29.927,45.903,21.743,35.249,76.326,8.383,112.543,205.371,50.089,29.944,19.58,120.298,41.371,242.786,21.639,124.69,61.226,128.87,73.411,133.726,54.193,105.034,142.628,33.338,36.103,65.707,70.103,36.576,179.826,121.821,129.948,136.775,4.681,4.802,1.313,0.499,1.307,0.814,2.36,2.446,15.678,0.54,0.517,1.979,0.389,4.721,0.645,0.209,1.393,19.387,1.274,0.97,0.921,1.79,0.536,0.232,8.956,0.879,1.871,0.433,1.164,0.788,2.19,0.724,0.593,0.575,1.055,0.326,0.976,0.611,4.308,0.709,4.118,0.247,14.787,32.691,0.614,2.271,5.93,1.278,0.987,0.624,0.458,9.083,2.605,8.927,11.328,4.398,4.201,5.869,1.921,5.421,3.368,1.703,3.735,30.876,19.235,6.625,2.771,0.936,20.644,26.972,6.065,3.001,4.076,4.307,4.425,23.004,6.914,63.833,2.984,7.761,6.104,5.303,20.382,8.115,19.213,2.393,15.366,81.184,82.676,36.32,101.269,219.586,35.614,80.879,35.519,345.1,136.195,38.846,42.855,207.925,143.058
1996-12-18,89.337,0.45,0.184,4.631,1.388,1.967,2.055,1.559,0.725,2.533,1.58,3.269,4.522,4.82,1.36,1.048,20.518,1.803,3.977,0.75,0.181,1.466,0.417,0.442,0.296,3.112,1.882,1.612,1.879,3.682,3.361,0.96,0.618,3.661,0.445,1.93,1.056,0.449,1.059,2.191,0.623,0.379,1.468,1.939,1.535,0.665,2.416,4.411,1.769,0.364,0.752,1.778,0.67,6.2,1.141,2.61,1.516,2.394,3.987,2.856,3.206,2.757,3.232,0.955,3.135,3.086,2.675,2.495,6.563,2.107,0.487,0.774,0.674,3.712,1.065,4.593,0.565,0.366,2.82,6.649,1.476,2.521,1.85,0.519,6.953,0.318,5.197,3.928,2.902,0.585,8.822,0.206,5.418,1.503,1.902,1.008,2.331,2.619,2.017,2.271,0.759,1.1,0.753,3.998,1.521,0.633,1.217,0.772,3.576,5.071,2.639,1.318,0.683,0.298,0.14,0.626,1.098,2.723,1.275,5.816,2.011,7.086,9.559,2.826,3.41,1.675,3.004,1.254,0.001,5.864,0.667,0.838,0.401,0.243,10.058,3.443,1.959,1.032,0.515,1.37,0.132,2.635,1.375,7.745,0.756,2.237,5.217,1.128,1.187,0.33,8.328,9.127,1.569,1.215,2.312,2.145,1.376,0.715,89.984,0.726,6.847,0.046,0.134,2.551,0.919,1.172,6.086,0.037,4.148,1.432,2.392,0.357,0.048,7.463,9.018,0.0,7.235,0.794,0.535,1.495,2.508,13.904,1.556,4.409,1.9,77.862,11.267,11.811,1.839,0.93,0.843,9.829,7.745,0.249,4.584,2.033,4.135,0.461,5.952,4.989,0.999,1.987,0.374,4.592,0.781,1.225,1.022,1.746,0.92,51.599,0.774,0.756,0.706,11.387,1.092,0.611,1.397,6.118,0.709,2.165,0.754,2.11,0.575,4.844,3.296,7.645,0.918,5.678,1.923,5.604,3.262,2.749,1.077,1.619,1.437,10.86,1.545,3.334,1.646,2.58,1.383,1.797,9.085,1.591,2.448,1.375,2.357,26.573,10.256,0.43,1.304,3.913,1.208,1.427,0.176,2.505,4.023,1.02,1.289,3.973,2.012,1.054,2.58,27.094,1.419,0.994,0.946,1.313,3.935,1.483,0.95,1.723,2.258,1.176,0.486,9.611,5.557,2.195,1.14,7.965,2.521,4.672,2.939,4.491,21.763,10.678,14.35,4.652,36.572,7.565,83.99,1.334,14.6,2.613,13.699,19.824,16.189,10.814,41.652,10.119,2.828,6.733,11.903,2.381,19.703,8.546,2.624,6.94,4.563,2.378,7.888,5.948,5.247,1.709,3.209,3.37,4.884,5.287,6.16,8.963,6.998,3.897,2.43,3.042,1.525,8.13,5.75,4.101,3.018,2.057,2.898,1.283,17.582,2.492,3.295,3.272,1.566,9.297,75.116,3.212,4.174,8.327,1.643,5.706,22.422,9.248,10.712,8.329,1.32,2.692,2.945,10.838,5.926,31.543,17.045,75.278,3.977,2.647,3.268,3.018,1.366,11.032,5.46,13.761,5.604,10.106,10.323,1.101,0.505,7.233,2.766,10.933,3.315,74.924,38.016,5.053,27.599,7.753,29.552,4.506,25.679,21.636,10.056,3.105,7.096,4.521,38.031,11.041,4.483,17.733,12.067,75.384,11.334,6.261,5.033,4.478,3.931,7.61,41.198,3.168,12.229,31.033,4.914,7.656,7.889,16.218,12.874,2.903,4.889,6.636,8.953,2.712,3.49,12.849,46.365,61.655,6.99,20.368,16.929,71.252,5.161,33.979,5.416,17.129,73.971,9.062,4.637,8.501,23.407,6.676,14.337,3.63,1.986,8.905,6.998,61.591,99.882,34.803,77.156,6.524,2.765,15.57,7.933,3.125,81.42,10.939,73.152,42.89,13.736,27.059,78.309,21.73,35.028,71.242,13.066,47.37,49.263,11.401,17.454,49.242,27.938,38.789,12.122,104.128,28.665,14.721,61.783,49.688,35.172,24.462,6.901,15.447,26.599,40.042,20.506,30.839,69.349,7.352,113.856,181.164,43.23,28.39,19.308,122.488,37.25,207.847,21.32,126.967,53.759,129.8,64.476,133.529,47.616,92.709,143.136,29.053,31.697,59.903,66.764,36.099,189.418,112.058,121.348,132.569,4.441,4.525,1.3,0.497,1.292,0.807,2.253,1.954,14.316,0.51,0.513,1.94,0.386,3.286,0.641,0.208,1.351,17.814,1.252,1.109,1.043,2.886,0.493,0.23,15.901,0.876,1.812,0.428,0.955,0.778,8.533,0.682,0.589,0.567,1.049,0.325,2.756,0.608,3.686,0.705,3.475,0.22,11.897,30.228,0.555,7.258,6.702,1.256,0.976,0.616,0.417,8.643,3.075,8.494,10.359,4.069,4.008,5.301,1.646,5.333,5.106,1.68,3.678,27.749,19.187,8.534,2.726,0.929,23.158,33.924,5.884,12.908,3.571,4.224,4.189,31.665,6.714,57.423,2.836,6.315,5.911,5.193,19.381,7.974,17.404,2.648,14.555,59.737,88.019,33.444,93.952,209.955,31.552,73.978,33.869,299.913,123.0,34.743,42.24,216.609,141.818
1996-12-19,84.312,0.461,0.146,4.425,1.477,2.231,2.917,1.476,0.851,2.436,1.933,5.353,4.48,4.777,1.545,1.276,24.069,1.947,6.964,0.843,0.336,1.449,0.456,0.708,0.3,3.951,1.849,1.605,1.87,4.015,3.343,1.334,0.615,3.982,0.439,2.119,1.12,0.559,1.004,1.964,0.596,0.44,1.437,1.814,1.67,0.873,2.619,3.85,1.62,0.542,1.171,1.646,0.785,8.836,0.997,2.565,1.488,2.139,4.853,3.015,2.863,2.909,2.999,0.943,4.292,4.946,3.06,2.64,6.306,2.129,0.622,0.771,0.518,3.176,1.083,6.821,0.534,0.358,2.796,7.75,1.716,3.833,1.962,0.513,6.34,0.295,9.041,6.433,3.285,0.778,6.824,0.396,4.155,1.846,1.96,1.065,3.065,4.099,1.755,2.327,0.712,1.082,0.745,4.577,1.837,0.652,1.2,0.756,3.759,4.46,2.293,1.385,0.764,0.362,0.215,0.706,0.86,2.662,1.169,5.418,2.263,8.244,10.067,2.508,4.28,1.853,3.272,1.33,0.001,4.931,0.88,0.84,0.398,0.242,12.533,5.551,1.929,1.226,0.621,1.347,0.117,2.935,2.306,11.991,0.99,2.43,6.621,1.143,1.232,0.403,13.476,8.053,1.773,1.562,2.502,2.137,1.145,0.621,98.385,0.702,5.254,0.042,0.126,2.252,1.031,1.077,5.638,0.033,3.078,1.378,2.408,0.335,0.047,8.22,10.07,0.0,7.214,0.769,0.509,1.675,2.228,13.387,1.397,3.887,3.689,55.568,6.887,10.125,1.613,1.136,0.989,9.282,4.054,0.269,4.84,2.054,3.914,0.423,5.151,4.457,1.175,1.937,0.366,3.863,0.759,1.248,1.174,2.779,1.075,51.563,0.75,0.692,0.552,10.0,3.66,1.038,1.812,8.173,0.686,2.06,0.647,2.0,0.53,4.284,2.795,7.978,0.857,12.484,1.752,4.665,2.759,2.586,1.09,1.748,1.477,10.287,1.622,2.714,1.691,2.738,1.526,2.449,12.454,1.728,2.315,2.103,2.406,20.868,11.404,0.42,1.488,3.364,1.055,1.698,0.158,2.256,3.79,0.901,1.16,3.24,1.866,0.922,2.258,31.174,1.391,0.99,0.881,1.467,5.362,1.381,1.054,1.337,2.049,1.521,0.665,8.675,4.878,1.963,1.283,7.783,2.653,4.467,2.66,4.6,26.111,12.498,14.967,5.09,37.226,8.978,97.483,1.302,13.53,2.714,11.953,28.267,13.842,9.324,32.914,9.567,2.846,6.805,11.785,3.872,18.952,9.737,2.632,6.111,5.823,2.599,9.719,6.28,4.94,1.906,3.762,3.438,4.041,4.489,5.637,12.811,6.891,3.741,2.401,3.004,1.459,7.485,5.812,4.175,3.31,2.503,2.944,1.215,14.598,3.494,3.305,3.243,1.418,8.537,78.822,3.707,4.161,7.213,1.725,5.682,20.166,9.228,9.334,10.132,1.671,3.084,3.076,16.144,6.357,34.266,15.268,88.106,4.081,2.91,3.23,3.409,1.312,10.694,4.518,16.44,5.685,8.926,11.484,1.156,0.717,8.547,2.446,11.869,3.121,87.994,34.144,5.172,43.173,8.008,33.484,3.871,20.955,21.06,11.45,3.206,7.581,4.456,42.745,11.088,4.474,16.659,10.596,83.069,10.482,6.349,5.198,5.063,4.265,6.746,34.459,3.461,11.813,26.576,5.727,7.75,6.73,21.593,10.818,2.983,4.966,7.148,9.754,2.625,3.074,13.459,40.077,50.013,7.392,22.587,17.992,88.118,5.225,39.071,5.409,16.548,79.913,9.009,4.569,7.548,33.295,6.324,12.03,3.174,2.38,7.813,6.523,53.45,84.714,35.906,80.034,6.809,2.675,14.514,8.468,3.013,84.024,9.425,65.372,44.506,13.883,29.587,69.491,21.6,36.115,80.315,11.147,49.242,73.191,12.05,16.831,51.23,26.334,37.911,12.144,88.984,25.779,14.671,61.383,46.426,31.654,22.315,6.292,15.461,25.268,36.044,20.651,27.293,63.623,6.646,116.961,170.312,38.962,28.538,19.383,126.336,33.263,187.55,21.454,130.771,49.937,132.38,59.822,133.76,42.017,82.135,144.132,25.228,27.607,53.991,61.833,36.14,211.221,102.661,111.845,125.983,4.594,4.394,1.551,0.712,1.502,0.995,2.228,1.717,15.538,0.486,0.696,2.0,0.531,5.788,0.828,0.22,1.395,25.828,1.251,1.059,0.995,4.254,0.471,0.229,23.799,0.905,1.864,0.534,0.855,0.768,15.614,0.65,0.586,0.559,1.043,0.324,2.801,0.645,3.209,0.702,3.04,0.203,14.051,35.181,0.516,16.661,10.742,1.234,0.966,0.611,0.396,8.289,2.855,8.127,10.703,4.108,4.001,4.844,1.517,5.246,5.873,1.658,3.623,24.908,17.511,12.198,2.909,0.923,26.712,41.916,5.963,24.459,3.283,5.081,4.379,43.352,5.9,64.948,3.418,5.405,6.174,5.188,18.422,8.124,19.208,3.122,14.791,62.122,95.56,31.377,85.786,194.664,29.117,68.212,33.485,261.925,110.827,30.564,42.206,241.145,137.476
1996-12-20,57.619,0.418,0.091,4.87,1.529,2.041,5.774,1.42,0.922,2.928,1.909,7.042,4.618,4.793,1.556,1.191,43.823,1.736,17.104,0.983,0.292,23.267,0.436,0.652,0.296,3.159,1.523,1.599,1.86,5.582,4.196,1.557,0.564,4.922,0.433,2.284,1.135,0.542,0.948,11.141,0.577,0.452,1.553,1.728,1.784,0.946,2.908,3.473,1.507,0.505,1.127,11.992,0.823,18.463,0.914,2.52,1.461,4.657,6.819,4.052,4.811,3.275,8.199,0.931,18.228,11.309,14.969,2.832,5.997,11.541,0.582,13.703,0.412,10.588,1.078,21.531,0.508,0.351,2.766,15.784,2.198,13.963,2.068,0.507,6.546,0.279,23.777,22.961,4.436,0.869,5.036,0.375,3.09,1.822,2.221,1.167,13.099,15.694,1.433,2.339,0.683,1.063,0.739,5.996,1.781,1.544,1.186,0.741,4.403,4.552,3.703,1.361,0.731,0.3,0.181,0.624,0.715,7.465,1.091,12.271,4.717,18.993,13.798,3.513,22.287,2.306,4.247,13.31,0.023,11.786,0.912,0.84,0.395,0.241,17.972,20.308,1.899,1.613,0.753,1.324,39.344,12.957,7.481,41.346,1.079,2.747,24.526,1.207,1.49,0.419,26.244,10.919,1.851,1.773,2.486,2.001,0.992,0.876,81.951,0.917,5.817,0.194,0.368,4.499,0.991,1.427,5.331,0.094,4.116,1.294,2.071,0.676,0.045,11.85,9.422,0.0,6.704,1.345,1.333,1.563,1.831,12.884,1.297,3.339,3.995,33.321,4.385,8.205,1.378,1.043,0.876,7.542,2.51,0.265,4.62,2.119,20.072,0.401,4.035,4.034,1.005,1.962,0.358,3.396,0.739,1.252,1.103,2.997,1.01,51.541,0.736,0.441,0.309,9.231,13.966,0.918,1.984,24.568,1.165,1.984,0.589,1.753,0.503,3.781,2.469,20.875,0.818,29.834,1.623,3.718,2.453,2.467,1.101,1.333,6.814,12.42,4.9,8.406,1.737,2.428,1.646,2.913,20.744,1.432,2.099,2.39,6.622,21.399,10.494,0.401,1.634,2.767,0.908,1.796,0.175,3.266,3.724,0.866,1.329,2.794,9.075,12.497,10.77,40.14,1.362,0.947,0.85,1.5,7.284,1.208,0.905,1.131,1.887,1.493,0.593,7.699,4.377,1.824,1.24,8.784,11.131,18.907,2.503,4.966,49.054,17.433,13.198,6.513,47.538,11.526,85.869,1.273,30.27,15.703,11.246,48.559,13.276,17.384,57.495,12.133,26.084,9.442,26.092,4.404,18.031,16.891,2.676,25.31,6.884,2.963,11.558,7.202,25.587,1.942,4.319,3.556,3.353,3.74,9.086,40.135,7.163,3.138,2.377,2.875,1.023,7.027,5.234,4.132,3.265,2.53,3.031,1.173,13.541,3.607,3.387,3.232,1.329,9.105,71.627,3.746,3.693,6.46,1.89,5.658,17.598,9.941,8.487,12.864,1.762,2.808,3.397,49.827,8.363,93.39,23.417,74.771,4.048,3.113,3.192,3.81,2.571,9.901,4.17,62.975,5.708,9.301,20.435,1.034,0.6,9.918,4.854,28.061,2.932,74.917,38.81,5.159,97.688,115.834,56.037,3.498,18.95,19.984,16.856,3.464,8.916,4.393,116.461,11.643,4.486,48.61,21.152,90.641,9.871,6.582,5.263,4.624,4.244,6.226,31.96,3.924,11.37,25.708,6.397,7.171,5.714,58.118,9.487,3.052,5.068,8.149,10.985,3.704,5.688,23.628,55.968,98.647,8.226,29.11,37.834,79.573,5.295,75.425,5.423,14.839,92.604,8.955,4.608,6.971,68.47,6.142,10.544,5.171,2.189,7.134,6.293,70.345,93.569,67.307,97.759,7.691,3.71,14.718,8.797,4.357,112.717,8.448,93.567,84.876,15.062,37.746,74.897,22.744,43.508,156.063,9.885,51.552,155.787,12.575,16.359,52.927,26.339,43.57,12.485,90.87,39.218,14.603,60.341,48.752,58.199,21.048,9.013,15.845,24.737,100.848,22.379,24.575,61.668,8.621,120.203,237.723,37.157,30.126,19.782,129.188,29.622,241.16,21.794,133.637,138.119,135.292,147.402,136.587,37.112,86.316,148.584,22.342,24.379,47.967,55.842,36.387,279.17,94.587,103.172,117.703,5.454,5.087,1.832,0.706,1.767,1.13,2.552,27.465,27.661,0.466,0.675,2.002,0.51,16.352,0.862,0.216,1.387,42.278,1.232,0.937,0.894,14.698,0.454,0.227,46.975,0.905,1.893,0.507,0.812,0.758,34.24,0.621,0.582,0.551,1.037,0.322,1.801,0.644,2.856,0.698,2.742,0.188,16.343,63.652,0.485,39.956,28.453,1.212,0.955,0.607,0.382,7.99,2.463,7.743,32.124,4.277,4.089,4.478,1.44,5.161,5.012,1.636,3.568,31.264,15.738,35.863,2.897,0.916,28.018,71.039,6.208,63.386,3.102,5.505,4.588,78.748,5.008,93.644,3.617,4.861,6.274,5.101,16.806,8.202,22.318,2.877,16.467,103.019,111.259,29.648,98.046,180.576,27.919,65.389,34.581,265.851,159.295,26.913,42.365,314.92,129.998
1996-12-21,37.576,0.378,0.07,5.073,1.484,1.837,6.836,1.373,0.845,3.236,1.806,7.446,4.648,4.566,1.395,1.157,77.24,1.449,43.787,0.927,0.217,55.221,0.412,0.513,0.288,2.236,1.319,1.592,1.847,6.156,5.069,1.567,0.531,6.788,0.427,2.171,1.028,0.476,0.891,29.37,0.568,0.413,1.577,1.661,1.808,0.815,2.774,3.591,1.541,0.399,0.897,31.453,0.748,32.757,1.066,2.475,1.433,8.571,8.481,5.049,8.741,3.144,13.524,0.919,32.008,19.651,24.551,2.703,5.717,20.204,0.509,26.73,0.528,28.656,1.046,36.894,0.486,0.344,2.696,26.756,2.442,20.906,1.978,0.501,6.86,0.266,52.962,48.113,5.366,0.722,3.627,0.258,2.297,1.726,2.207,1.126,31.409,37.757,1.195,2.253,0.938,1.045,0.735,6.631,1.55,1.382,1.177,0.725,4.632,9.698,7.29,1.283,0.669,0.223,0.111,0.525,0.627,24.608,1.027,22.922,7.975,33.056,22.929,7.695,59.243,2.292,5.142,29.419,0.011,23.232,0.76,0.826,0.392,0.24,22.116,39.751,1.87,1.597,0.685,1.301,55.54,33.125,20.967,86.226,1.008,2.737,59.142,1.195,1.509,0.374,47.421,27.905,1.662,1.581,2.224,1.877,0.89,1.126,61.908,0.999,7.125,0.161,0.354,7.068,0.916,1.986,5.175,0.197,6.313,1.637,2.453,0.942,0.044,23.759,9.233,0.0,5.899,1.532,1.45,1.535,1.534,12.38,4.324,5.681,5.737,20.62,3.252,8.945,3.761,1.034,0.824,5.934,1.973,0.242,13.391,1.985,21.489,0.388,3.309,5.197,0.987,1.973,0.351,3.078,0.718,1.112,0.88,5.08,0.933,51.508,0.725,0.401,0.312,9.836,23.476,0.689,1.749,43.092,15.178,1.921,0.555,2.096,0.482,7.087,3.146,25.661,0.786,49.18,1.519,3.189,2.531,2.373,1.082,1.201,7.381,21.506,7.541,22.779,1.694,2.322,1.575,2.585,28.444,1.406,2.011,1.978,7.553,32.306,8.972,0.386,1.626,3.702,1.446,1.589,0.199,4.202,3.671,0.943,2.052,5.041,14.319,18.901,30.11,56.081,1.751,9.792,0.929,1.522,7.919,1.268,0.837,2.642,1.777,1.379,0.547,7.734,4.57,2.027,1.215,9.14,26.766,39.924,2.399,4.956,73.281,21.817,11.057,8.147,72.157,13.335,66.941,1.245,65.449,26.683,12.249,80.394,15.327,38.403,90.098,17.809,50.214,42.977,32.718,6.027,17.122,32.439,2.578,57.339,6.534,3.08,12.699,8.116,67.504,1.799,4.174,3.382,3.555,5.046,15.921,69.674,7.356,3.004,2.358,2.782,0.886,6.846,5.177,3.746,3.039,2.346,3.0,1.141,16.394,3.128,3.404,3.273,1.267,9.838,66.108,3.475,3.555,6.654,1.926,5.632,20.605,10.408,13.549,14.501,1.561,2.758,3.371,102.765,10.308,162.933,40.99,54.479,3.92,2.989,3.118,3.766,2.97,9.647,6.984,119.65,5.598,14.473,42.419,0.908,0.442,12.779,7.377,61.054,2.822,54.707,58.222,5.011,186.887,215.618,97.568,3.266,25.056,18.791,20.661,3.517,10.467,4.31,195.693,12.228,4.592,87.809,39.016,96.25,9.554,6.388,5.032,4.567,3.98,5.795,35.481,4.026,11.627,29.009,6.135,6.822,6.887,119.544,9.426,2.98,5.134,8.396,13.862,4.164,8.459,30.713,97.366,165.24,8.59,35.376,76.463,60.899,5.107,132.423,5.366,13.556,128.352,8.902,4.87,6.513,138.499,5.835,10.513,7.845,1.86,6.637,6.0,115.641,148.598,123.965,128.959,8.104,4.191,15.425,8.513,5.117,152.314,7.773,159.762,154.276,16.366,45.952,88.72,25.712,51.911,276.482,9.109,53.197,298.593,12.462,16.839,54.692,28.586,51.314,12.75,105.659,54.706,14.497,61.035,54.842,79.93,23.259,12.381,16.139,23.932,134.591,24.124,25.991,65.632,11.774,122.647,381.763,38.902,31.916,20.142,137.272,29.086,362.474,22.082,160.642,173.482,190.837,189.51,149.347,36.14,179.434,159.511,21.285,22.784,44.48,50.856,36.575,406.516,90.578,97.596,109.828,6.138,5.676,1.704,0.614,1.67,0.99,2.55,50.805,57.826,0.448,0.573,1.912,0.43,30.525,0.749,0.208,1.334,71.515,1.199,1.004,0.856,30.542,0.439,0.226,67.602,0.884,1.8,0.448,0.793,0.747,58.652,0.595,0.579,0.543,1.031,0.321,1.169,0.62,2.593,0.695,2.574,0.176,37.238,109.376,0.459,70.131,63.025,1.191,0.945,0.604,0.37,7.726,2.152,7.356,82.493,4.258,4.064,4.193,1.382,5.076,3.899,1.614,3.513,49.89,13.752,84.426,2.744,0.91,26.818,104.291,6.253,114.02,2.969,5.313,4.463,126.448,4.884,146.9,3.259,4.526,5.94,4.979,15.386,8.036,25.088,2.459,17.346,175.244,145.847,27.979,153.491,177.344,27.006,67.442,36.24,351.404,304.46,24.594,42.458,452.983,121.817
1996-12-22,25.526,0.354,0.063,5.089,1.432,1.792,5.893,1.329,0.775,3.111,1.614,7.02,4.562,4.53,1.226,1.036,86.497,1.276,58.714,0.847,0.187,58.523,0.403,0.45,0.284,1.717,1.223,1.586,1.801,5.746,5.474,1.281,0.516,8.705,0.421,2.014,0.944,0.443,0.84,36.734,0.563,0.388,1.527,1.603,1.645,0.716,2.586,4.076,1.545,0.344,0.777,40.641,0.692,36.355,1.154,2.43,1.406,8.071,8.339,5.24,8.873,2.853,12.726,0.907,31.866,20.357,22.585,2.514,5.473,18.041,0.473,26.309,0.461,28.625,1.02,35.293,0.465,0.338,2.618,30.384,2.322,16.787,1.86,0.495,6.77,0.254,63.811,50.795,5.265,0.596,2.678,0.197,1.82,1.58,2.069,1.056,34.384,42.335,1.008,2.163,0.79,1.027,0.732,6.182,1.386,0.939,1.17,0.71,4.592,12.018,7.843,1.226,0.635,0.177,0.072,0.475,0.57,26.423,0.981,23.635,8.529,36.883,31.879,10.107,80.205,2.088,5.248,30.083,0.007,24.373,0.656,0.811,0.39,0.239,23.133,39.76,1.84,1.398,0.598,1.279,41.766,37.075,26.097,93.69,0.909,2.628,79.844,1.161,1.393,0.344,57.261,31.268,1.475,1.364,2.012,1.782,0.803,0.878,44.584,0.857,6.259,0.08,0.211,6.074,0.837,1.948,5.081,0.159,5.992,1.563,2.474,0.71,0.043,25.881,10.326,0.0,5.06,1.184,0.953,1.391,1.339,11.875,4.652,6.739,5.976,13.724,2.595,8.674,3.916,0.915,0.725,4.783,1.721,0.229,21.089,1.824,14.11,0.379,2.861,6.467,0.858,1.892,0.345,2.858,0.699,0.994,0.742,5.784,0.843,51.479,0.716,0.362,0.269,11.919,22.433,0.59,1.532,43.578,20.818,1.867,0.534,2.361,0.463,8.272,3.594,20.116,0.758,50.733,1.436,2.902,2.665,2.295,1.063,1.189,5.354,24.973,6.602,32.055,1.643,2.247,1.471,2.251,25.573,1.368,1.96,1.732,5.817,39.081,7.708,0.377,1.586,4.793,1.518,1.4,0.179,3.495,3.456,0.863,2.292,7.554,11.995,14.801,36.404,64.212,1.927,12.456,0.947,1.458,7.342,1.227,0.81,3.271,1.699,1.23,0.481,8.826,4.963,2.049,1.152,9.775,29.763,44.361,2.32,4.746,72.531,23.214,9.237,8.641,92.978,12.943,49.082,1.218,76.075,23.662,12.898,95.691,16.993,49.492,95.585,20.741,48.292,62.378,26.772,6.462,16.309,38.081,2.415,64.334,5.745,2.942,12.271,8.375,96.041,1.674,3.757,3.136,3.245,6.215,17.021,70.6,7.377,2.857,2.343,2.698,0.76,6.743,5.447,3.261,2.751,2.127,2.896,1.118,20.424,2.721,3.352,3.251,1.216,9.492,56.934,3.165,3.445,6.952,1.717,5.59,22.309,10.893,16.779,14.088,1.343,2.432,3.175,119.057,10.555,172.932,53.364,38.182,3.791,2.784,3.034,3.569,2.303,9.804,9.588,129.548,5.465,18.964,62.508,0.835,0.344,15.009,6.453,74.903,2.731,38.361,74.393,4.85,237.781,216.426,112.911,3.108,35.351,17.78,19.808,3.391,11.041,4.213,212.017,12.617,4.47,100.277,41.516,87.118,9.355,5.961,4.687,4.06,3.697,5.4,42.932,3.839,11.745,30.706,5.554,6.562,8.288,147.976,9.651,2.857,4.966,8.194,16.347,3.597,7.349,32.476,123.577,184.797,8.491,37.451,97.322,43.658,4.781,152.835,5.255,12.608,172.787,8.845,4.752,6.102,196.572,5.387,10.793,7.508,1.637,6.211,5.574,156.524,200.733,156.94,163.467,7.833,3.661,15.198,8.01,4.387,184.542,7.227,221.372,192.402,16.969,48.383,92.901,28.556,55.001,351.128,8.459,53.744,413.978,11.919,16.875,55.216,31.558,55.569,12.741,114.644,58.824,14.342,61.082,59.958,85.732,25.736,12.019,16.109,22.851,135.046,24.709,28.592,73.135,12.202,123.723,514.167,41.988,32.656,20.161,137.757,30.629,493.721,22.123,167.685,173.525,234.167,194.959,177.729,38.087,256.2,176.855,21.456,22.552,44.172,48.052,36.488,538.617,90.16,95.511,104.112,6.198,5.926,1.512,0.549,1.502,0.855,2.373,48.182,73.252,0.431,0.522,1.827,0.392,35.406,0.674,0.204,1.295,82.505,1.17,0.95,0.821,34.246,0.426,0.224,62.948,0.87,1.708,0.421,0.784,0.737,62.27,0.571,0.576,0.536,1.026,0.32,0.902,0.606,2.383,0.692,2.466,0.165,48.793,126.663,0.435,77.368,85.006,1.173,0.935,0.6,0.36,7.487,1.934,6.994,117.211,4.055,3.923,3.968,1.331,4.992,3.197,1.593,3.459,66.916,11.524,120.507,2.614,0.904,24.339,105.904,6.087,128.163,2.858,4.877,4.196,155.861,4.631,184.83,2.853,4.302,5.517,4.865,14.188,7.775,25.46,2.174,16.851,224.809,185.895,26.367,232.863,191.623,25.955,73.225,37.228,471.997,441.056,23.704,42.327,592.598,114.572
1996-12-23,18.781,0.338,0.06,4.868,1.392,1.595,4.48,1.288,0.739,3.014,1.366,5.693,4.469,4.357,1.073,0.871,72.703,1.186,53.632,0.803,0.195,46.951,0.399,0.47,0.282,2.275,1.417,1.571,1.744,4.721,4.894,1.028,0.51,9.979,0.416,1.914,0.904,0.43,0.793,30.901,0.56,0.377,1.473,1.591,1.389,0.683,2.337,3.841,1.427,0.318,0.735,35.968,0.666,30.48,1.0,2.386,1.38,6.476,6.683,4.395,7.294,2.565,9.631,0.895,24.391,15.292,16.335,2.326,5.269,13.284,0.457,19.205,0.369,21.775,1.002,25.961,0.457,0.335,2.558,25.551,1.953,10.52,1.781,0.49,6.208,0.243,55.485,38.434,4.299,0.528,2.079,0.173,1.511,1.429,1.958,1.009,26.988,33.636,0.835,2.101,0.657,1.012,0.729,5.088,1.287,0.709,1.165,0.699,4.252,11.283,6.702,1.19,0.62,0.153,0.056,0.453,0.532,22.086,0.949,19.839,7.313,30.426,31.206,8.74,73.416,2.066,4.523,22.338,0.005,20.496,0.611,0.8,0.389,0.238,20.232,31.378,1.812,1.313,0.572,1.256,26.071,28.63,21.97,74.173,0.815,2.405,75.046,1.134,1.301,0.331,52.099,26.361,1.366,1.26,1.884,2.182,0.727,0.635,31.099,0.85,4.311,0.045,0.137,4.241,0.86,1.803,4.933,0.186,4.333,1.315,2.067,0.483,0.043,19.468,10.771,0.0,4.314,0.886,0.627,1.167,1.084,11.377,2.991,5.438,4.343,9.717,2.187,7.195,2.719,0.764,0.544,4.048,1.547,0.224,18.662,1.665,8.714,0.371,3.285,6.303,0.649,1.807,0.339,2.688,0.68,0.913,0.685,4.322,0.643,51.435,0.707,0.292,0.184,12.12,16.397,0.716,1.441,33.715,15.602,1.817,0.519,2.103,0.446,6.383,2.98,13.744,0.731,40.098,1.368,2.754,2.397,2.227,1.051,0.947,3.617,22.558,4.884,30.374,1.612,2.093,1.408,2.321,18.639,1.168,1.83,1.843,4.161,35.776,7.162,0.371,1.394,4.901,1.496,1.294,0.156,2.656,3.224,0.723,2.034,7.7,8.135,9.578,29.155,58.852,1.563,9.039,0.887,1.328,5.88,1.26,0.788,3.43,1.635,1.087,0.429,8.366,4.616,1.801,1.018,9.749,23.481,38.035,2.25,4.494,57.28,21.065,8.728,7.724,98.943,10.877,34.742,1.192,68.208,17.559,11.935,88.074,16.364,47.057,82.747,20.124,36.118,61.267,18.61,5.296,15.592,32.239,2.245,53.973,5.703,2.769,10.605,7.945,97.044,1.608,3.453,2.978,2.65,6.39,14.64,55.296,7.195,2.705,2.332,2.601,0.586,6.506,5.048,2.87,2.431,1.916,2.798,1.101,19.493,2.817,3.283,3.101,1.177,8.525,44.052,2.901,3.132,6.597,1.73,5.522,19.281,10.835,14.569,12.136,1.202,1.974,3.011,101.603,8.957,143.426,52.019,27.499,3.691,2.643,2.968,3.261,1.655,10.146,9.872,106.149,5.361,19.553,66.532,0.794,0.296,14.149,4.581,64.886,2.632,27.619,72.315,4.716,227.021,169.517,101.156,2.989,37.193,16.948,16.686,3.253,10.417,4.127,179.302,12.504,4.702,90.551,35.397,68.62,9.057,5.415,4.354,3.38,3.522,5.047,46.736,3.625,11.95,29.091,5.386,6.129,8.484,135.433,9.276,2.763,4.577,7.578,15.945,2.929,5.248,28.54,119.903,166.145,7.972,34.67,90.777,31.506,4.446,137.518,5.14,11.784,183.346,8.774,4.972,5.734,209.624,4.93,10.333,5.69,1.511,5.831,5.118,168.535,216.346,151.981,184.355,7.488,2.996,14.137,7.584,3.499,200.37,6.753,244.06,183.247,16.56,44.394,88.792,29.131,51.441,348.007,7.835,53.281,442.487,11.31,17.314,54.704,32.851,54.084,12.459,111.607,53.391,14.162,59.618,61.178,77.729,27.112,9.63,15.786,21.597,119.667,24.176,30.692,78.765,10.335,123.094,560.181,43.108,32.117,19.843,136.287,32.532,572.049,21.874,162.143,154.263,231.377,176.501,212.421,40.263,275.938,201.419,21.145,22.274,45.175,47.036,36.089,618.417,90.221,94.91,100.627,5.555,5.569,1.386,0.51,1.377,0.783,2.231,35.741,68.929,0.51,0.503,1.776,0.379,29.744,0.641,0.318,1.271,74.701,1.146,0.998,0.894,27.785,0.412,0.376,46.893,0.862,1.645,0.41,0.873,0.728,49.953,0.674,0.572,0.528,1.02,0.319,1.448,0.599,2.209,0.688,2.774,0.155,46.927,113.5,0.413,63.875,80.193,1.162,0.924,0.757,0.349,7.296,1.789,6.669,119.3,3.777,3.738,3.779,1.284,4.909,3.778,1.571,3.406,72.173,9.305,124.037,2.535,0.899,22.043,86.233,5.836,110.104,2.803,4.545,3.915,157.032,4.043,187.222,2.591,4.141,5.177,4.767,13.263,7.541,23.599,2.016,16.105,227.893,214.382,24.855,295.43,215.804,24.724,78.831,37.055,579.622,493.969,23.301,41.925,671.762,109.189
1996-12-24,14.973,0.328,0.058,4.533,1.369,1.367,3.202,1.245,0.72,3.044,1.18,4.355,4.39,4.019,0.972,0.774,54.784,1.13,42.147,0.77,0.188,34.66,0.398,0.454,0.28,2.656,1.379,1.538,1.705,3.796,4.132,0.914,0.506,10.564,0.41,1.856,0.886,0.424,0.755,21.985,0.557,0.372,1.452,1.564,1.22,0.668,2.132,3.338,1.319,0.305,0.721,26.444,0.653,22.78,0.854,2.347,1.354,5.074,5.144,3.471,5.569,2.339,6.85,0.884,16.93,9.93,10.945,2.176,5.102,9.287,0.449,12.427,0.328,15.489,0.987,17.645,0.438,0.333,2.521,18.466,1.663,6.66,1.732,0.485,5.553,0.233,42.868,26.357,3.398,0.491,1.697,0.162,1.276,1.341,1.89,0.979,19.497,24.169,0.72,2.062,0.605,1.002,0.727,4.192,1.226,0.624,1.16,0.694,3.815,9.435,5.162,1.17,0.614,0.141,0.049,0.442,0.504,17.748,0.925,15.87,5.329,21.569,24.24,6.041,55.997,2.042,3.715,14.904,0.003,16.324,0.593,0.791,0.387,0.237,15.563,22.705,1.783,1.291,0.575,1.235,16.684,20.265,16.322,52.31,0.764,2.182,58.867,1.117,1.281,0.326,41.767,20.398,1.306,1.214,1.799,2.238,0.667,0.493,21.532,0.788,2.597,0.034,0.11,3.003,0.829,1.683,4.774,0.148,2.863,1.171,1.767,0.361,0.042,12.357,9.635,0.0,3.694,0.743,0.488,1.034,0.897,10.892,1.849,4.005,2.952,7.416,1.931,5.997,1.876,0.687,0.436,3.523,1.399,0.221,13.583,1.536,5.723,0.364,3.57,5.618,0.537,1.743,0.333,2.55,0.661,0.866,0.661,2.958,0.507,51.38,0.699,0.236,0.137,10.518,10.988,0.67,1.4,23.683,10.121,1.769,0.508,1.823,0.43,4.504,2.349,9.22,0.706,28.545,1.311,2.638,2.089,2.165,1.044,0.721,2.444,18.589,3.441,23.769,1.593,1.958,1.375,2.229,12.926,1.011,1.705,1.701,3.03,28.946,7.75,0.367,1.234,4.756,1.325,1.236,0.142,2.11,3.058,0.612,1.77,6.947,5.372,6.091,19.586,48.012,1.257,6.056,0.843,1.245,4.552,1.191,0.768,3.035,1.58,1.004,0.403,6.999,4.05,1.602,0.927,8.944,16.994,29.41,2.185,4.273,41.313,16.816,8.417,6.3,90.9,8.661,24.3,1.166,55.898,12.658,10.28,71.514,14.477,39.734,65.224,17.46,25.029,52.583,12.743,3.88,14.937,22.8,2.098,40.088,5.517,2.671,8.866,7.21,81.293,1.575,3.27,2.89,2.249,6.108,11.597,38.895,6.879,2.56,2.322,2.509,0.45,6.24,4.368,2.598,2.184,1.767,2.727,1.087,15.569,2.671,3.238,2.94,1.138,7.593,31.872,2.73,2.844,5.914,1.629,5.443,15.401,10.073,11.076,9.937,1.122,1.671,2.905,76.512,7.145,107.376,41.532,21.031,3.622,2.561,2.923,2.984,1.312,10.117,8.87,78.321,5.285,17.438,58.537,0.769,0.271,11.68,3.254,46.919,2.538,21.106,58.865,4.614,185.0,123.933,80.357,2.889,31.153,16.223,13.198,3.181,9.151,4.065,135.107,11.779,4.815,74.146,28.183,49.613,8.727,4.918,4.101,2.908,3.414,4.747,44.322,3.484,11.816,25.519,5.264,5.675,8.04,106.721,8.44,2.706,4.241,6.87,13.625,2.526,3.771,22.166,98.103,134.182,7.294,28.959,70.16,23.882,4.181,109.226,5.051,11.028,162.965,8.69,5.022,5.42,186.907,4.552,9.393,4.117,1.44,5.503,4.722,153.197,203.084,124.568,181.045,7.328,2.583,12.874,7.293,2.955,193.742,6.345,227.03,148.158,15.452,37.086,78.846,27.212,44.019,295.734,7.282,52.129,397.689,10.811,17.244,53.574,31.648,48.163,12.035,99.381,45.099,13.986,57.785,58.134,65.503,26.592,7.446,15.329,20.381,100.68,23.022,30.944,79.418,8.152,121.233,522.74,41.35,30.755,19.365,132.947,33.345,573.248,21.438,152.329,128.794,208.763,148.641,236.619,41.169,262.477,227.134,19.793,21.152,45.808,46.907,35.494,630.153,88.667,93.525,98.342,4.805,5.07,1.317,0.493,1.301,0.748,2.152,24.194,57.577,0.469,0.496,1.75,0.374,21.367,0.628,0.291,1.254,60.366,1.124,0.922,0.851,20.125,0.399,0.326,32.419,0.858,1.599,0.405,0.911,0.718,36.023,0.626,0.569,0.521,0.985,0.318,1.388,0.595,2.077,0.671,2.937,0.146,40.134,90.984,0.393,46.784,63.816,1.155,0.914,0.742,0.339,7.16,1.69,6.393,103.44,3.507,3.555,3.613,1.24,4.827,4.118,1.55,3.353,67.481,7.555,105.798,2.491,0.895,20.776,63.322,5.589,82.284,2.738,4.315,3.67,138.408,3.499,165.231,2.44,4.011,4.926,4.689,12.393,7.365,20.782,1.928,15.755,197.792,225.412,23.506,316.658,232.092,23.447,80.872,35.946,642.092,478.625,22.45,41.321,678.325,105.421
1996-12-25,12.494,0.319,0.056,4.237,1.355,1.209,2.519,1.21,0.711,2.921,1.145,3.828,4.332,3.709,0.91,0.723,39.916,1.088,31.529,0.746,0.179,25.129,0.396,0.429,0.279,2.191,1.212,1.505,1.684,3.205,3.611,0.897,0.502,10.658,0.404,1.819,0.877,0.421,0.724,14.387,0.554,0.369,1.427,1.493,1.21,0.652,1.995,2.955,1.247,0.296,0.714,17.398,0.646,16.201,0.769,2.32,1.328,3.954,4.514,2.946,4.262,2.188,5.015,0.873,11.252,5.854,7.121,2.074,4.934,6.616,0.442,7.431,0.308,10.747,0.974,11.638,0.414,0.332,2.498,12.284,1.585,4.484,1.698,0.479,5.067,0.223,31.947,17.812,2.996,0.469,1.461,0.156,1.135,1.292,1.838,0.959,14.022,17.02,0.653,2.04,0.579,0.995,0.724,3.795,1.183,0.593,1.156,0.69,3.536,7.64,3.945,1.16,0.611,0.133,0.046,0.435,0.483,14.354,0.906,12.842,3.667,13.78,16.537,3.796,39.043,1.857,3.267,9.486,0.002,12.884,0.584,0.783,0.385,0.236,12.375,15.719,1.755,1.191,0.546,1.213,11.893,14.293,11.57,35.511,0.741,2.059,42.222,1.105,1.239,0.323,31.909,15.312,1.268,1.18,1.734,1.929,0.618,0.417,15.568,0.676,1.632,0.03,0.098,2.292,0.739,1.337,4.637,0.075,1.872,1.103,1.614,0.3,0.042,7.11,7.725,0.0,3.191,0.681,0.43,0.977,0.786,10.422,1.363,3.083,2.25,6.164,1.761,5.278,1.376,0.659,0.389,3.08,1.266,0.22,9.985,1.454,4.486,0.358,3.091,4.624,0.493,1.693,0.327,2.443,0.646,0.84,0.65,2.238,0.443,51.323,0.691,0.193,0.119,8.906,7.158,0.59,1.371,16.007,6.514,1.724,0.498,1.552,0.414,3.523,1.981,7.304,0.681,19.406,1.26,2.507,1.883,2.107,1.039,0.591,1.977,15.001,2.575,16.715,1.582,1.845,1.357,1.933,8.942,0.925,1.615,1.437,2.652,22.588,7.558,0.363,1.137,3.812,1.017,1.2,0.134,1.766,2.948,0.541,1.388,5.398,3.758,3.886,11.965,37.286,1.092,4.321,0.822,1.207,3.844,1.064,0.688,2.126,1.529,0.957,0.386,5.888,3.641,1.488,0.875,8.139,12.307,21.808,2.124,4.117,28.799,13.42,7.284,5.302,76.033,7.353,17.562,1.143,44.645,9.48,8.741,55.127,12.476,31.414,48.736,14.394,17.259,42.68,10.477,2.951,14.321,14.367,1.995,28.037,4.945,2.578,7.73,6.517,60.719,1.556,3.134,2.836,2.031,4.933,9.081,26.167,6.559,2.358,2.313,2.431,0.364,6.019,3.814,2.418,2.025,1.675,2.676,1.074,12.093,2.486,3.203,2.831,1.095,6.892,22.901,2.623,2.654,5.333,1.436,5.37,12.625,9.222,8.601,8.69,1.073,1.524,2.83,55.383,6.118,77.193,28.861,17.041,3.577,2.511,2.897,2.828,1.158,9.245,7.014,56.211,5.226,14.603,47.06,0.75,0.256,9.363,2.483,30.537,2.457,17.09,43.633,4.54,139.041,91.549,61.027,2.802,24.23,15.557,10.819,3.122,7.926,4.024,96.819,10.865,4.428,58.945,22.184,34.491,8.437,4.554,3.926,2.67,3.343,4.515,37.949,3.365,10.691,21.918,4.962,5.316,6.775,78.86,7.61,2.672,4.105,6.415,11.131,2.325,2.913,16.979,72.073,101.734,6.788,24.007,48.111,19.183,3.992,82.077,4.99,10.348,131.027,8.603,4.671,5.174,150.326,4.271,8.473,3.124,1.394,5.24,4.419,123.356,174.807,91.221,158.81,7.091,2.374,11.922,7.106,2.679,169.302,6.011,187.329,107.214,14.234,31.05,66.253,24.157,37.331,230.019,6.834,50.582,321.074,10.46,16.114,52.068,28.844,41.464,11.599,83.513,37.43,13.831,55.97,52.63,54.225,24.231,6.037,14.858,19.375,83.783,21.612,28.915,75.483,6.562,118.557,441.143,37.845,29.064,18.845,128.202,32.191,514.776,20.924,142.565,105.873,184.995,122.091,243.051,39.684,233.749,244.439,17.889,19.391,44.972,46.553,34.831,591.174,85.173,90.475,95.966,4.276,4.618,1.28,0.487,1.26,0.731,2.036,15.639,45.823,0.409,0.491,1.736,0.371,14.182,0.621,0.232,1.239,45.551,1.103,0.809,0.774,13.97,0.387,0.254,21.88,0.854,1.561,0.401,0.855,0.708,25.044,0.543,0.566,0.513,0.937,0.316,1.011,0.593,1.983,0.647,2.661,0.139,32.602,68.981,0.374,32.79,46.942,1.15,0.904,0.654,0.33,6.962,1.618,6.159,82.362,3.289,3.402,3.456,1.197,4.753,3.629,1.529,3.301,58.286,6.552,80.667,2.467,0.892,19.755,44.543,5.394,57.328,2.625,4.138,3.481,112.272,3.138,134.777,2.349,3.9,4.739,4.635,11.597,7.236,18.268,1.872,15.08,153.676,217.999,22.328,297.174,232.504,22.292,78.625,34.35,647.623,429.235,20.969,40.626,632.613,102.338
1996-12-26,10.717,0.312,0.055,4.067,1.424,1.111,3.063,1.186,0.827,2.717,1.495,6.043,4.301,3.456,0.865,0.69,28.719,1.051,23.214,0.831,0.299,18.285,0.438,0.496,0.277,1.671,1.102,1.485,1.671,3.135,3.622,1.269,0.5,10.454,0.399,1.924,1.037,0.54,0.697,8.778,0.552,0.404,1.4,1.423,1.492,0.87,1.899,2.698,1.196,0.385,1.168,10.409,0.713,11.175,0.718,2.301,1.306,3.115,5.912,3.259,3.427,2.282,4.016,0.861,7.202,3.519,4.489,2.144,4.767,5.22,0.505,3.832,0.294,7.314,0.961,7.472,0.394,0.331,2.483,7.853,1.862,3.128,1.685,0.474,4.945,0.213,23.452,12.058,3.555,0.465,1.366,0.189,1.092,1.257,1.856,0.976,10.056,11.958,0.608,2.026,0.559,0.99,0.721,4.022,1.146,0.605,1.152,0.687,3.958,6.277,3.117,1.154,0.61,0.141,0.071,0.479,0.465,12.019,0.89,10.961,3.457,8.371,10.765,2.513,25.572,1.894,3.992,5.765,0.001,10.046,0.805,0.782,0.384,0.235,14.894,10.525,1.728,1.297,0.624,1.192,9.276,10.127,7.943,23.753,0.995,2.254,28.532,1.111,1.243,0.381,23.868,11.706,1.33,1.53,1.676,1.691,0.58,0.375,12.13,0.607,1.237,0.028,0.093,1.883,0.678,1.055,4.518,0.039,1.364,1.06,1.529,0.267,0.041,4.304,5.921,0.0,2.785,0.652,0.401,0.952,0.717,9.973,1.161,2.572,1.932,5.424,1.617,4.783,1.104,0.649,0.367,2.927,1.142,0.219,7.623,1.404,4.141,0.352,2.589,3.754,0.476,1.651,0.321,2.357,0.635,0.823,0.644,1.879,0.415,51.299,0.684,0.17,0.11,7.659,4.557,0.973,1.778,10.492,4.205,1.68,0.49,1.37,0.399,3.053,1.775,7.558,0.657,12.744,1.213,2.389,1.749,2.051,1.034,0.522,1.997,12.685,2.31,10.912,1.573,1.765,1.46,2.568,6.189,0.875,1.546,2.18,2.86,17.971,6.721,0.36,1.076,2.92,0.829,1.212,0.129,1.541,2.882,0.515,1.119,4.041,2.88,2.609,6.774,28.305,1.0,3.177,0.984,1.482,5.092,0.984,0.625,1.5,1.48,1.238,0.513,5.13,3.372,1.417,0.84,7.497,8.951,16.053,2.072,4.14,19.712,14.94,6.276,5.932,59.986,8.406,13.571,1.123,35.793,7.652,7.565,41.528,10.795,23.638,35.767,12.606,12.226,34.428,10.786,2.468,13.737,8.674,1.928,19.058,5.92,2.717,7.754,6.958,41.524,1.743,3.628,2.954,1.9,3.841,7.361,17.075,6.387,2.172,2.305,2.366,0.315,5.84,3.447,2.3,1.919,1.927,2.644,1.062,9.852,3.394,3.193,3.05,1.052,6.404,17.433,2.543,2.526,4.928,1.299,5.314,10.836,8.514,7.18,10.638,1.069,1.459,2.879,39.621,6.823,54.883,19.152,14.384,3.549,2.646,2.88,3.237,1.087,7.947,5.355,40.123,5.177,12.17,36.381,0.77,0.331,7.765,2.039,18.683,2.388,14.419,31.347,4.486,100.049,69.951,47.68,2.727,19.097,14.929,11.352,3.152,8.269,4.005,68.072,10.049,3.933,47.159,17.584,24.594,8.192,4.3,3.794,2.562,3.668,4.345,31.103,3.57,9.146,18.957,5.587,5.054,5.487,56.793,6.977,2.766,4.557,7.154,9.257,2.222,2.422,15.446,50.02,74.349,7.345,25.602,30.706,16.128,3.851,61.966,5.005,9.797,98.942,8.527,4.171,4.991,114.213,4.069,7.77,2.544,1.553,5.041,4.198,91.184,141.632,61.757,128.424,7.187,2.267,11.595,7.405,2.537,136.894,5.753,141.724,71.966,14.385,33.031,55.036,21.253,38.136,171.444,6.502,48.84,243.109,10.817,14.295,50.354,25.708,39.939,11.345,69.266,30.986,13.746,54.107,48.652,45.238,21.002,5.217,14.576,18.589,70.482,21.555,25.6,69.989,5.583,115.408,350.009,34.033,28.745,18.491,123.022,29.428,428.33,20.583,133.898,89.789,164.926,103.624,234.812,36.283,201.097,248.766,16.015,17.514,42.405,45.144,34.384,526.319,80.215,85.893,92.716,4.306,4.381,1.524,0.699,1.473,0.941,1.978,9.641,35.672,0.377,0.488,1.732,0.388,8.796,0.664,0.222,1.27,32.585,1.087,0.745,0.729,9.45,0.374,0.228,14.483,0.851,1.528,0.397,0.806,0.699,17.127,0.497,0.563,0.508,0.906,0.315,0.798,0.626,1.912,0.631,2.367,0.134,25.709,50.552,0.361,22.517,32.922,1.145,0.895,0.607,0.32,6.733,1.561,5.949,63.123,3.217,3.341,3.325,1.154,4.69,3.006,1.511,3.251,48.998,6.519,57.113,2.454,0.888,18.303,30.704,5.339,38.31,2.512,4.631,3.498,86.774,2.909,104.961,2.348,3.802,4.74,4.68,10.939,7.149,18.535,2.075,15.008,109.712,195.771,21.301,251.848,219.31,21.332,74.342,33.586,604.072,369.26,19.198,40.064,560.694,99.195
1996-12-27,9.383,0.305,0.053,4.477,1.464,1.054,3.133,1.171,0.893,3.038,1.421,7.456,4.334,3.253,0.828,0.663,20.686,1.016,17.022,0.966,0.263,13.449,0.422,0.74,0.276,1.376,1.043,1.473,1.661,3.487,4.535,1.516,0.497,10.076,0.394,2.079,1.14,0.564,0.672,5.135,0.549,0.41,1.466,1.364,1.632,1.122,1.826,2.522,1.155,0.366,1.477,5.92,0.739,7.505,0.684,2.288,1.293,2.571,8.447,4.29,2.894,2.52,3.43,0.85,4.265,2.507,2.608,2.251,4.609,4.479,0.483,1.869,0.282,4.958,0.949,4.625,0.376,0.33,2.472,5.264,2.255,2.189,1.674,0.469,5.264,0.204,17.073,8.178,4.606,0.459,1.333,0.183,1.072,1.227,2.065,1.027,7.162,8.375,0.574,2.017,0.541,0.986,0.719,4.48,1.112,0.604,1.148,0.685,4.963,5.339,2.566,1.149,0.608,0.144,0.075,0.478,0.45,10.444,0.876,9.788,3.873,5.495,7.427,1.942,15.596,2.353,5.591,3.18,0.001,7.66,0.862,0.78,0.382,0.234,20.26,6.738,1.701,1.67,0.782,1.171,7.585,7.166,5.31,15.73,1.071,2.525,18.425,1.155,1.456,0.397,17.727,9.316,1.365,1.956,1.623,1.57,0.547,0.348,10.223,0.572,1.079,0.027,0.088,1.629,0.644,0.897,4.41,0.027,1.14,1.026,1.471,0.248,0.041,3.163,4.587,0.0,2.456,0.637,0.382,1.303,0.873,9.549,1.058,2.286,1.777,4.901,1.533,4.521,0.967,0.951,0.6,2.843,1.029,0.229,6.511,1.454,3.869,0.346,2.289,3.21,0.809,1.614,0.315,2.292,0.626,0.981,0.924,1.671,0.645,51.277,0.676,0.158,0.106,6.759,2.784,1.187,2.275,6.602,2.718,1.636,0.482,1.263,0.384,2.784,1.646,8.042,0.632,8.041,1.169,2.29,1.653,1.997,1.031,0.483,1.977,11.386,2.254,6.984,1.566,1.708,1.549,3.831,4.266,0.84,1.489,3.189,2.989,14.903,5.98,0.357,1.032,2.357,0.734,1.207,0.126,1.388,2.833,0.506,0.972,3.188,2.563,1.99,3.965,21.235,0.942,2.522,1.027,1.543,6.282,0.942,0.588,1.186,1.434,1.211,0.463,4.62,3.184,1.363,0.813,7.007,6.508,12.142,2.029,4.329,13.03,19.69,5.676,7.836,45.71,10.289,11.453,1.107,29.297,6.63,6.722,31.13,9.495,17.736,27.007,13.582,9.098,28.48,11.081,2.226,13.184,5.707,1.95,13.194,8.469,3.028,8.823,8.285,26.374,1.818,4.627,3.125,1.805,3.149,6.303,10.714,6.642,2.044,2.296,2.309,0.289,5.685,3.213,2.315,1.837,1.98,2.622,1.051,8.513,4.331,3.234,3.219,1.012,6.062,14.359,2.474,2.428,4.647,1.224,5.273,9.768,7.966,6.395,12.993,1.06,2.134,3.12,28.214,8.753,39.228,13.335,12.518,3.53,2.822,2.866,3.584,1.046,6.78,4.284,28.568,5.132,10.312,27.719,0.75,0.304,6.785,1.766,11.625,2.329,12.551,23.428,4.447,70.224,55.458,39.892,2.664,15.783,14.336,13.014,3.355,9.847,3.982,47.811,9.399,3.57,38.566,14.07,19.037,7.974,4.112,3.683,3.582,3.737,4.27,25.457,3.977,7.8,16.709,6.857,4.857,4.595,40.463,6.528,2.863,4.878,8.458,8.046,2.161,2.118,16.483,35.092,54.058,8.46,31.566,19.54,14.424,3.736,49.011,5.071,9.367,72.065,8.466,3.757,4.901,84.23,3.97,7.268,2.193,1.489,4.928,4.076,64.504,110.094,40.272,98.159,7.855,2.204,11.492,7.713,2.454,104.556,5.582,101.22,47.066,16.045,40.529,46.338,19.018,45.03,127.031,6.28,47.072,177.415,11.271,12.472,49.224,23.013,44.461,11.434,58.24,26.616,13.731,52.856,48.972,38.994,17.961,4.73,14.67,17.955,60.709,23.476,22.1,65.953,4.998,112.045,268.906,30.757,30.543,18.566,118.05,26.012,339.85,20.567,126.818,78.928,149.217,93.208,218.296,32.16,171.21,241.594,14.463,15.871,38.683,42.502,34.316,454.347,74.438,80.297,88.404,5.194,5.143,2.007,0.862,1.936,1.274,2.342,5.709,27.555,0.358,0.485,1.728,0.383,5.355,0.67,0.214,1.263,22.373,1.078,0.717,0.701,6.243,0.362,0.221,9.321,0.848,1.498,0.393,0.781,0.69,11.571,0.47,0.561,0.505,0.89,0.314,0.711,0.626,1.854,0.624,2.183,0.13,19.88,36.563,0.352,15.244,22.241,1.141,0.888,0.589,0.311,6.518,1.511,5.754,47.941,3.313,3.369,3.215,1.113,4.641,2.604,1.494,3.201,41.249,6.996,38.045,2.443,0.885,16.68,20.658,5.45,24.65,2.412,5.837,3.59,65.239,2.75,79.721,2.334,3.718,4.747,4.643,10.416,7.086,20.761,2.012,17.121,73.944,165.095,20.418,197.329,197.53,20.549,70.372,34.66,530.183,311.256,17.483,39.821,482.037,95.466
1996-12-28,8.31,0.299,0.052,4.559,1.418,1.019,2.524,1.158,0.82,3.388,1.12,6.405,4.332,3.089,1.054,0.772,15.453,0.984,12.544,0.909,0.203,10.149,0.401,0.646,0.275,1.226,1.004,1.465,1.653,3.541,5.243,1.257,0.495,9.602,0.391,2.057,1.062,0.493,0.672,3.191,0.547,0.387,1.514,1.314,1.447,1.045,1.849,2.393,1.12,0.311,1.204,3.56,0.695,5.021,0.657,2.278,1.284,2.2,8.805,4.635,2.508,2.421,3.009,0.84,2.552,2.106,1.583,2.145,4.461,3.622,0.444,1.106,0.271,3.54,0.937,2.739,0.36,0.329,2.462,3.99,2.238,1.638,1.647,0.464,5.289,0.195,12.442,5.686,4.669,0.444,1.26,0.161,1.033,1.315,2.164,1.028,5.087,5.879,0.741,2.009,0.523,0.982,0.714,4.425,1.35,0.573,1.143,0.682,4.916,4.649,2.228,1.145,0.605,0.132,0.057,0.446,0.436,9.117,0.863,8.397,3.199,4.176,5.742,1.699,9.087,2.53,5.921,1.851,0.001,5.937,0.733,0.77,0.381,0.233,21.158,4.205,1.679,1.725,0.769,1.153,6.315,5.095,3.552,10.335,0.915,2.365,11.844,1.161,1.565,0.36,13.393,7.53,1.3,1.888,1.715,1.504,0.516,0.324,9.127,0.551,1.002,0.026,0.085,1.453,0.62,0.81,4.309,0.022,1.023,0.995,1.423,0.236,0.041,2.73,3.708,0.0,2.189,0.626,0.366,1.345,0.977,9.153,0.988,2.099,1.685,4.476,1.369,4.074,0.887,0.942,0.651,2.616,0.925,0.228,5.783,1.595,3.311,0.34,2.115,2.885,0.83,1.58,0.309,2.244,0.619,1.063,0.959,1.54,0.758,51.225,0.669,0.152,0.102,6.109,1.598,0.904,2.176,3.989,1.873,1.594,0.475,1.194,0.37,2.589,1.553,6.884,0.609,4.758,1.128,2.205,1.578,1.945,1.027,0.458,1.523,10.329,1.909,4.722,1.56,1.662,1.493,3.754,2.994,0.812,1.437,2.787,2.503,12.919,5.436,0.354,0.996,2.012,0.682,1.165,0.124,1.222,2.775,0.483,0.889,2.677,2.315,1.665,2.76,16.053,0.899,2.062,0.921,1.374,5.499,0.915,0.566,1.027,1.389,1.011,0.39,4.259,3.04,1.317,0.788,6.636,4.827,9.501,1.993,4.263,8.957,21.179,5.269,8.824,34.551,10.022,10.083,1.093,24.599,5.803,6.121,23.86,8.523,13.802,21.642,13.78,7.099,23.991,9.409,2.091,12.661,4.404,2.058,9.792,8.873,3.192,9.418,9.109,16.226,1.706,4.927,3.13,1.84,2.73,5.142,6.395,6.775,1.961,2.287,2.258,0.274,5.544,3.054,2.475,2.033,1.791,2.59,1.04,7.688,3.929,3.266,3.087,0.975,5.781,12.513,2.724,2.344,4.436,1.176,5.243,8.974,7.545,5.925,12.5,1.027,2.244,3.219,20.291,9.31,28.518,10.253,11.056,3.515,2.797,2.855,3.32,1.018,5.938,3.641,20.799,5.091,8.884,21.154,0.718,0.267,6.19,1.579,8.063,2.276,11.078,18.87,4.415,49.408,45.296,34.226,2.61,13.738,13.775,12.839,3.479,10.802,3.962,34.06,8.895,3.342,32.212,11.136,16.004,7.774,4.2,3.819,3.737,3.665,4.3,21.31,4.115,6.837,15.049,7.127,4.697,4.038,29.06,6.196,2.831,4.607,8.271,7.293,2.116,1.906,16.396,26.382,40.718,8.542,33.744,13.455,12.834,3.835,40.141,5.09,9.022,52.079,8.416,3.48,4.915,61.58,4.002,6.898,1.957,1.38,4.916,4.079,46.041,83.878,27.234,72.653,8.31,2.158,11.033,7.709,2.395,77.41,5.51,71.123,32.194,17.373,43.357,39.955,17.44,48.409,95.739,6.149,45.337,127.945,11.359,11.037,47.45,20.975,48.445,11.598,50.182,23.048,13.705,51.379,51.626,32.609,15.596,4.408,14.857,17.813,51.496,25.319,19.079,64.112,4.625,108.635,204.623,28.247,32.475,18.825,113.589,22.746,263.187,20.711,121.184,69.135,137.522,83.574,198.997,28.22,146.95,227.124,13.29,14.586,34.625,39.012,34.42,387.003,68.462,74.284,83.234,5.724,6.0,2.09,0.739,2.049,1.272,2.644,3.497,21.544,0.344,0.482,1.718,0.371,3.575,0.64,0.204,1.226,15.56,1.072,0.703,0.683,3.945,0.351,0.218,6.016,0.845,1.47,0.39,0.768,0.68,7.695,0.45,0.559,0.503,0.882,0.313,0.671,0.604,1.801,0.62,2.069,0.127,15.327,27.223,0.347,10.153,14.532,1.133,0.883,0.582,0.302,6.32,1.467,5.571,36.378,3.341,3.353,3.113,1.073,4.604,2.379,1.479,3.157,34.857,6.973,24.113,2.433,0.881,15.233,14.159,5.438,15.121,2.323,6.135,3.528,49.142,2.693,60.584,2.264,3.644,4.612,4.582,9.997,7.023,21.978,1.875,19.575,49.574,132.471,19.677,146.307,172.616,20.125,67.697,36.427,445.451,261.229,16.046,39.806,409.003,90.95
1996-12-29,7.398,0.293,0.051,4.292,1.369,0.996,1.993,1.146,0.752,3.282,0.933,4.818,4.288,2.965,1.101,0.756,12.347,0.959,9.501,0.822,0.179,7.661,0.393,0.494,0.274,1.144,0.972,1.459,1.646,3.143,4.772,0.973,0.493,9.088,0.389,1.933,0.955,0.441,0.657,2.317,0.544,0.372,1.487,1.269,1.225,0.835,1.91,2.291,1.089,0.283,0.892,2.458,0.657,3.576,0.635,2.269,1.278,1.917,6.994,3.877,2.204,2.209,2.734,0.829,1.797,1.926,1.164,2.004,4.32,2.715,0.425,0.859,0.26,2.737,0.925,1.68,0.347,0.328,2.453,3.396,1.901,1.373,1.617,0.459,4.913,0.188,9.334,4.279,3.798,0.43,1.169,0.149,0.982,1.29,2.06,0.992,3.722,4.275,0.78,2.001,0.506,0.979,0.708,3.918,1.32,0.548,1.139,0.68,4.26,4.14,2.027,1.141,0.602,0.122,0.046,0.427,0.423,7.634,0.851,6.653,2.376,3.572,4.909,1.578,5.644,2.212,4.821,1.352,0.001,4.803,0.631,0.759,0.379,0.233,17.519,2.832,1.665,1.482,0.657,1.14,4.243,3.81,2.515,6.971,0.799,2.103,8.102,1.134,1.465,0.334,10.633,6.068,1.229,1.561,1.706,1.46,0.484,0.302,8.287,0.535,0.95,0.025,0.082,1.313,0.601,0.758,4.212,0.02,0.942,0.965,1.379,0.226,0.04,2.53,3.145,0.0,1.972,0.616,0.353,1.136,0.828,8.78,0.93,1.955,1.614,4.102,1.198,3.532,0.827,0.776,0.5,2.363,0.829,0.222,4.766,1.573,2.807,0.335,2.002,2.677,0.633,1.549,0.304,2.191,0.611,0.956,0.802,1.451,0.613,51.168,0.661,0.148,0.1,5.624,0.98,0.657,1.782,2.597,1.45,1.559,0.468,1.144,0.356,2.428,1.476,4.971,0.585,2.701,1.089,2.128,1.515,1.895,1.023,0.439,1.079,9.061,1.446,3.504,1.554,1.621,1.412,2.776,2.339,0.787,1.389,1.939,1.966,11.38,5.048,0.351,0.965,1.781,0.648,1.127,0.123,1.019,2.719,0.438,0.837,2.348,1.94,1.452,2.282,12.718,0.862,1.713,0.844,1.248,4.261,0.894,0.55,0.934,1.345,0.885,0.36,3.983,2.92,1.275,0.765,6.407,3.827,7.522,1.961,4.062,6.899,18.464,4.909,8.025,26.493,8.259,9.114,1.079,20.721,4.685,5.678,19.212,7.795,11.2,18.327,12.235,5.553,19.808,7.49,1.998,12.169,3.842,2.074,7.806,7.279,3.078,8.685,8.583,10.376,1.592,4.404,3.01,1.87,2.452,4.354,4.07,6.588,1.903,2.276,2.211,0.264,5.413,2.933,2.532,2.13,1.603,2.554,1.03,7.13,3.176,3.246,2.875,0.942,5.502,11.216,2.731,2.267,4.262,1.14,5.219,8.208,7.266,5.596,10.329,0.993,1.905,3.096,15.223,7.912,21.482,8.681,9.84,3.502,2.656,2.844,2.947,0.994,5.376,3.234,15.809,5.051,7.862,16.448,0.696,0.242,5.806,1.432,6.451,2.228,9.86,16.182,4.386,36.095,35.82,28.483,2.561,12.452,13.252,11.048,3.402,10.449,3.946,25.137,8.534,3.196,26.918,9.194,14.155,7.587,4.347,3.861,3.252,3.528,4.283,18.437,3.948,6.193,13.813,6.368,4.554,3.672,21.557,5.932,2.733,4.184,7.301,6.809,2.077,1.736,14.533,21.554,32.543,7.762,30.415,10.468,11.378,3.886,32.787,5.034,8.727,38.735,8.374,3.303,4.895,45.446,4.059,6.605,1.776,1.31,4.9,4.127,34.646,64.239,20.292,53.604,8.081,2.119,10.355,7.492,2.346,57.172,5.46,51.449,24.294,17.04,39.083,35.403,16.363,44.818,73.776,6.048,43.598,93.401,11.112,10.031,45.43,19.522,47.138,11.655,44.425,20.233,13.624,49.333,52.613,27.586,13.919,4.166,14.909,17.795,42.36,25.189,16.753,63.29,4.357,105.233,156.824,26.411,32.445,18.91,109.456,20.04,202.589,20.775,115.919,58.223,128.811,71.29,180.466,24.9,126.853,209.53,12.441,13.634,30.849,35.249,34.413,329.657,62.796,68.396,77.608,5.284,5.742,1.779,0.582,1.773,1.034,2.497,2.421,17.496,0.33,0.479,1.709,0.365,2.743,0.619,0.199,1.197,11.513,1.068,0.694,0.671,2.577,0.34,0.217,4.363,0.842,1.443,0.386,0.761,0.672,5.079,0.432,0.557,0.501,0.877,0.312,0.646,0.59,1.752,0.617,1.989,0.125,12.106,21.611,0.343,6.737,9.505,1.119,0.879,0.578,0.293,6.137,1.425,5.399,27.811,3.22,3.255,3.016,1.033,4.576,2.247,1.465,3.123,29.342,6.299,15.198,2.424,0.878,14.041,10.643,5.277,9.151,2.244,5.615,3.349,38.106,2.68,47.222,2.19,3.578,4.439,4.542,9.65,6.957,21.242,1.781,19.703,35.161,102.889,19.057,105.679,148.735,19.95,66.084,36.955,363.463,219.907,14.941,39.78,347.378,85.77
1996-12-30,6.595,0.288,0.049,3.992,1.342,0.98,1.682,1.135,0.717,2.983,0.854,3.709,4.244,2.874,0.93,0.661,10.524,0.942,7.541,0.766,0.173,5.581,0.39,0.429,0.272,1.093,0.942,1.454,1.639,2.76,4.023,0.844,0.491,8.57,0.387,1.834,0.894,0.419,0.625,1.939,0.542,0.365,1.439,1.226,1.099,0.709,1.819,2.203,1.06,0.272,0.75,1.965,0.639,2.837,0.615,2.26,1.272,1.694,5.242,3.053,1.987,2.053,2.567,0.822,1.468,1.822,0.984,1.909,4.186,2.13,0.416,0.783,0.25,2.281,0.914,1.202,0.339,0.326,2.444,3.098,1.622,1.236,1.591,0.454,4.496,0.185,7.433,3.507,2.994,0.42,1.104,0.143,0.939,1.201,1.925,0.96,2.929,3.349,0.65,1.994,0.49,0.975,0.703,3.461,1.146,0.532,1.133,0.678,3.692,3.782,1.903,1.136,0.6,0.115,0.041,0.419,0.411,5.948,0.839,5.326,1.833,3.267,4.473,1.502,4.041,1.873,3.738,1.173,0.001,4.065,0.585,0.75,0.374,0.232,13.253,2.146,1.655,1.245,0.572,1.132,2.188,3.078,1.92,5.111,0.746,1.928,6.106,1.109,1.33,0.323,8.922,5.003,1.183,1.321,1.585,1.424,0.456,0.284,7.588,0.52,0.907,0.024,0.079,1.194,0.584,0.721,4.12,0.019,0.874,0.936,1.338,0.217,0.04,2.403,2.772,0.0,1.794,0.608,0.34,0.992,0.679,8.422,0.878,1.832,1.552,3.763,1.064,3.089,0.775,0.681,0.397,2.173,0.741,0.218,3.926,1.477,2.472,0.33,1.916,2.528,0.514,1.521,0.298,2.135,0.604,0.858,0.693,1.384,0.486,51.104,0.654,0.144,0.097,5.243,0.73,0.565,1.512,2.006,1.227,1.529,0.461,1.102,0.344,2.297,1.407,3.656,0.567,1.674,1.051,2.056,1.457,1.846,1.019,0.424,0.857,7.863,1.161,2.839,1.548,1.583,1.363,2.074,2.04,0.763,1.343,1.465,1.662,10.053,4.76,0.349,0.935,1.61,0.621,1.098,0.122,0.858,2.667,0.399,0.799,2.112,1.639,1.293,2.07,10.636,0.829,1.482,0.81,1.191,3.443,0.875,0.537,0.869,1.303,0.829,0.35,3.756,2.812,1.235,0.744,6.196,3.252,6.064,1.933,3.892,5.856,14.407,4.59,6.482,20.971,6.624,8.356,1.066,17.075,3.581,5.332,16.335,7.236,9.442,16.055,10.379,4.34,16.097,6.278,1.922,11.702,3.562,2.002,6.535,5.634,2.812,7.578,7.378,7.277,1.528,3.768,2.886,1.779,2.249,3.837,3.045,6.286,1.857,2.264,2.168,0.256,5.289,2.833,2.432,1.967,1.493,2.518,1.02,6.714,2.678,3.196,2.731,0.916,5.241,10.212,2.512,2.196,4.107,1.107,5.197,7.51,7.028,5.332,8.338,0.967,1.613,2.93,12.069,6.294,17.101,7.849,8.804,3.489,2.533,2.834,2.709,0.972,4.995,2.946,12.724,5.012,7.178,13.256,0.682,0.228,5.533,1.307,5.711,2.184,8.822,14.425,4.359,27.95,27.013,23.299,2.518,11.601,12.763,9.073,3.247,9.217,3.931,19.682,8.245,3.091,22.051,7.926,12.853,7.408,4.21,3.682,2.802,3.394,4.181,16.484,3.641,5.757,12.863,5.475,4.422,3.407,16.822,5.705,2.649,3.9,6.48,6.468,2.042,1.593,12.121,18.753,27.437,6.93,24.848,9.035,10.137,3.74,26.696,4.949,8.462,30.327,8.335,3.181,4.794,34.508,4.027,6.355,1.626,1.268,4.818,4.108,27.931,50.465,16.797,40.521,7.493,2.084,9.729,7.225,2.301,43.221,5.364,39.541,20.297,15.511,32.071,32.169,15.597,37.846,58.238,5.924,41.858,70.471,10.719,9.345,43.496,18.484,41.627,11.539,40.313,18.157,13.509,47.17,50.103,23.972,12.758,3.965,14.761,17.387,34.162,23.394,15.064,61.669,4.142,101.849,122.554,25.06,30.598,18.729,105.612,17.976,157.263,20.642,111.097,47.558,122.027,58.775,164.412,22.304,107.623,191.873,11.815,12.932,27.662,31.692,34.187,283.599,57.763,63.021,71.956,4.614,5.047,1.497,0.509,1.504,0.859,2.231,1.915,14.866,0.321,0.477,1.702,0.361,2.347,0.609,0.197,1.177,9.188,1.064,0.687,0.662,1.952,0.329,0.216,3.664,0.839,1.416,0.383,0.757,0.668,3.623,0.416,0.555,0.499,0.873,0.311,0.631,0.584,1.705,0.614,1.923,0.123,9.92,18.314,0.339,4.786,6.709,1.105,0.876,0.575,0.285,5.97,1.386,5.235,21.529,3.051,3.139,2.923,1.0,4.553,2.156,1.455,3.1,24.672,5.553,10.233,2.415,0.872,13.067,8.864,5.094,6.029,2.174,4.925,3.168,30.794,2.6,38.321,2.134,3.518,4.296,4.518,9.347,6.894,19.239,1.728,18.046,27.313,78.818,18.498,76.809,127.888,19.631,64.335,35.737,291.426,184.816,14.115,39.585,298.222,80.239
1996-12-31,5.873,0.282,0.048,3.75,1.327,0.968,1.484,1.124,0.701,2.717,0.815,3.044,4.209,2.808,0.79,0.599,9.378,0.929,6.22,0.735,0.17,4.179,0.388,0.409,0.271,1.054,0.913,1.448,1.632,2.517,3.465,0.792,0.489,8.061,0.386,1.779,0.867,0.412,0.598,1.76,0.539,0.362,1.399,1.183,1.038,0.653,1.702,2.125,1.033,0.265,0.681,1.744,0.63,2.451,0.597,2.251,1.268,1.506,4.219,2.494,1.833,1.954,2.46,0.818,1.302,1.744,0.886,1.85,4.056,1.808,0.41,0.759,0.241,2.012,0.902,0.999,0.334,0.325,2.435,2.922,1.468,1.144,1.569,0.449,4.178,0.183,6.259,3.048,2.47,0.412,1.063,0.14,0.908,1.141,1.829,0.939,2.477,2.816,0.54,1.987,0.474,0.972,0.699,3.176,1.038,0.52,1.127,0.675,3.327,3.533,1.821,1.132,0.598,0.11,0.038,0.415,0.4,4.593,0.829,4.468,1.506,3.079,4.213,1.441,3.307,1.657,3.08,1.092,0.001,3.553,0.566,0.743,0.366,0.231,10.209,1.794,1.647,1.098,0.526,1.127,1.013,2.657,1.568,4.137,0.725,1.832,5.042,1.091,1.235,0.318,7.822,4.266,1.153,1.2,1.483,1.39,0.431,0.269,7.019,0.505,0.869,0.023,0.076,1.101,0.567,0.691,4.031,0.019,0.819,0.908,1.299,0.209,0.04,2.298,2.511,0.0,1.648,0.6,0.328,0.93,0.589,8.076,0.829,1.72,1.495,3.449,0.952,2.733,0.728,0.646,0.351,2.034,0.659,0.216,3.351,1.402,2.225,0.324,1.842,2.407,0.468,1.494,0.293,2.083,0.597,0.805,0.649,1.325,0.424,51.031,0.648,0.14,0.094,4.942,0.626,0.538,1.388,1.753,1.083,1.502,0.454,1.065,0.336,2.19,1.344,3.005,0.557,1.251,1.015,1.988,1.404,1.799,1.016,0.411,0.754,6.887,1.005,2.45,1.542,1.546,1.336,1.751,1.86,0.74,1.3,1.269,1.492,8.965,4.534,0.347,0.912,1.481,0.598,1.076,0.122,0.761,2.619,0.369,0.766,1.922,1.451,1.163,1.946,9.229,0.798,1.311,0.795,1.167,2.983,0.857,0.525,0.814,1.261,0.804,0.345,3.557,2.712,1.197,0.722,5.972,2.899,5.056,1.907,3.768,5.2,11.124,4.323,5.193,17.283,5.534,7.742,1.054,14.139,2.871,5.045,14.481,6.795,8.268,14.337,8.853,3.541,13.081,5.543,1.853,11.256,3.381,1.921,5.674,4.617,2.559,6.719,6.298,5.69,1.496,3.322,2.802,1.641,2.093,3.457,2.604,6.008,1.816,2.253,2.128,0.25,5.171,2.743,2.296,1.756,1.436,2.486,1.01,6.381,2.436,3.146,2.654,0.896,5.026,9.384,2.328,2.126,3.965,1.076,5.176,6.919,6.784,5.1,7.001,0.947,1.462,2.807,10.163,5.151,14.42,7.357,7.893,3.477,2.459,2.823,2.582,0.951,4.72,2.716,10.857,4.975,6.721,11.15,0.672,0.22,5.313,1.208,5.314,2.143,7.908,13.149,4.334,23.019,20.316,19.418,2.478,11.009,12.3,7.581,3.114,7.815,3.916,16.423,7.973,3.006,18.129,7.028,11.83,7.237,3.916,3.464,2.557,3.298,4.053,15.146,3.354,5.442,12.104,4.846,4.296,3.201,13.919,5.501,2.596,3.75,5.964,6.2,2.009,1.479,10.063,16.943,23.991,6.348,19.93,8.284,9.092,3.53,22.184,4.874,8.215,25.026,8.299,3.088,4.662,27.367,3.917,6.129,1.505,1.241,4.695,4.011,23.913,41.07,14.997,31.921,6.918,2.05,9.256,7.004,2.259,34.007,5.227,32.517,18.213,13.812,25.929,29.827,14.99,31.28,47.434,5.769,40.133,55.728,10.344,8.858,41.669,17.692,35.165,11.29,37.321,16.649,13.395,45.127,45.053,21.461,11.926,3.796,14.475,16.695,28.695,21.179,13.851,58.222,3.964,98.496,98.592,24.004,28.172,18.375,101.948,16.458,124.577,20.337,106.726,39.685,116.405,49.179,151.212,20.352,89.624,175.883,11.32,12.387,25.131,28.615,33.784,247.989,53.485,58.357,66.634,4.134,4.461,1.337,0.484,1.346,0.769,2.028,1.663,13.1,0.316,0.474,1.695,0.359,2.135,0.604,0.195,1.163,7.838,1.06,0.68,0.654,1.683,0.318,0.216,3.315,0.836,1.391,0.379,0.753,0.665,2.959,0.401,0.553,0.489,0.868,0.31,0.613,0.581,1.66,0.612,1.864,0.121,8.428,16.271,0.336,3.841,5.282,1.097,0.872,0.572,0.276,5.821,1.348,5.077,16.97,2.906,3.04,2.831,0.978,4.533,2.082,1.448,3.084,21.162,5.038,7.696,2.406,0.863,12.267,7.834,4.943,4.593,2.11,4.396,3.033,25.963,2.459,32.443,2.09,3.462,4.184,4.499,9.07,6.836,16.981,1.695,15.958,23.152,60.641,17.936,57.778,110.496,19.045,61.325,33.57,232.094,154.046,13.485,39.209,260.298,74.714
1997-01-01,5.543,0.399,0.153,3.566,1.319,1.022,1.652,1.594,0.693,2.523,0.87,2.957,4.181,2.759,0.714,0.643,10.017,1.229,5.761,0.72,0.169,3.65,0.386,0.488,0.27,1.021,0.888,1.443,1.625,2.536,3.203,0.995,0.73,7.605,0.384,1.924,1.033,0.554,0.642,1.864,0.537,0.36,1.369,1.783,1.223,0.822,1.704,2.053,1.054,0.26,1.138,1.805,0.713,2.485,0.579,2.242,1.263,1.581,4.218,2.336,1.939,1.89,2.71,0.814,1.433,1.817,1.026,1.811,3.928,2.376,0.404,0.918,0.236,2.406,0.89,1.835,0.7,0.324,2.425,2.887,1.519,1.774,1.548,0.444,4.014,0.182,6.317,3.412,2.396,0.405,1.258,0.138,1.078,1.276,1.82,0.948,2.761,3.047,0.48,1.98,0.459,0.968,0.697,3.278,1.149,0.646,1.122,0.673,3.187,3.376,1.865,1.128,0.596,0.213,0.097,0.509,0.432,3.989,0.963,4.624,1.497,3.015,4.03,1.386,3.23,1.658,2.921,1.256,0.001,3.714,0.557,0.736,0.36,0.23,8.995,2.457,1.64,1.112,0.553,1.122,1.389,2.972,1.517,5.434,0.716,1.782,4.722,1.09,1.21,0.319,7.91,4.24,1.197,1.512,1.504,1.357,0.541,0.401,7.362,0.493,0.97,0.114,0.197,1.525,0.554,0.665,3.954,0.018,0.891,0.881,1.26,0.344,0.172,2.522,2.42,0.0,1.57,0.869,0.584,1.176,0.827,7.749,0.784,1.617,1.44,4.046,1.045,2.549,0.685,0.836,0.467,1.92,0.977,0.279,3.536,1.488,4.631,0.453,1.782,2.3,0.658,1.613,0.366,2.166,0.755,0.917,0.897,1.271,0.562,50.958,0.872,0.137,0.092,4.704,0.734,0.854,1.587,1.971,1.29,1.477,0.547,1.03,0.332,2.095,1.282,5.024,0.551,1.359,0.98,6.045,1.354,1.754,1.012,0.399,1.231,6.599,1.355,2.326,1.537,5.937,1.322,2.143,2.158,0.992,2.303,1.72,2.168,8.829,4.345,0.548,0.916,1.381,0.577,1.057,0.199,1.019,2.873,0.443,0.737,1.767,1.855,1.449,2.125,8.79,0.768,1.525,0.946,1.282,2.836,0.84,0.515,0.767,1.22,0.793,0.341,3.379,2.617,1.16,0.733,5.773,3.238,5.089,2.131,3.678,5.754,9.588,4.1,4.771,15.694,5.281,8.209,1.221,12.763,3.175,4.795,14.726,6.441,7.861,15.175,7.777,3.856,10.968,9.324,1.787,10.888,3.588,2.2,5.919,5.153,2.438,6.599,5.801,5.203,1.478,3.658,3.08,1.534,1.969,3.619,2.919,5.788,1.778,2.242,2.357,0.244,5.103,2.659,2.496,1.66,1.406,2.455,1.61,6.096,3.071,3.105,3.108,1.085,5.509,9.246,2.492,4.312,3.831,1.049,5.156,6.489,6.585,4.889,6.686,0.931,1.845,2.794,10.986,4.842,16.8,7.016,7.863,3.464,2.637,2.812,2.517,1.42,4.505,2.528,13.058,4.938,6.705,10.584,0.885,0.355,5.121,1.795,5.606,2.495,7.875,12.409,4.313,22.684,18.251,19.708,2.663,10.569,12.184,7.357,3.058,7.209,3.902,19.308,7.757,2.931,16.761,7.352,11.609,7.114,3.747,3.537,3.192,3.516,4.324,14.205,3.202,5.194,11.477,5.282,11.928,3.035,14.479,5.309,2.564,4.396,5.737,5.969,2.591,2.186,9.686,16.202,25.057,6.052,17.446,8.424,9.26,3.56,22.628,4.819,23.334,21.859,8.265,3.008,5.342,24.592,4.955,5.918,2.099,1.506,5.222,5.019,21.865,36.149,14.652,26.627,6.531,2.743,9.867,7.125,3.073,28.567,5.786,28.967,17.731,12.664,23.072,28.073,14.489,27.848,45.503,6.584,38.496,50.14,10.267,8.485,40.384,17.051,31.021,11.028,35.069,17.391,13.299,43.941,40.162,22.359,11.294,4.997,14.173,16.296,29.672,19.516,12.955,53.924,5.015,95.28,87.589,23.128,26.211,18.006,98.78,15.338,105.531,19.968,103.9,39.975,113.338,48.002,140.758,18.895,74.829,162.533,11.266,12.365,23.181,26.102,33.324,223.859,49.955,54.472,63.349,3.956,4.09,1.517,0.696,1.494,0.952,1.958,1.842,12.417,1.335,0.471,1.689,0.357,2.078,0.6,0.205,1.15,7.784,1.056,0.674,0.646,1.686,0.308,0.215,3.883,0.833,1.365,0.376,0.779,0.662,2.92,0.967,0.551,0.479,0.864,0.308,0.593,0.578,1.615,0.609,4.984,0.12,7.467,15.97,0.334,3.748,4.748,1.091,0.869,0.568,0.268,5.767,1.311,4.924,14.159,2.799,2.966,2.741,0.964,4.514,2.019,1.442,3.071,19.336,5.091,6.793,2.397,0.853,11.604,8.584,4.827,4.611,2.852,4.714,2.941,25.397,3.236,30.682,2.052,3.65,4.279,4.481,20.637,6.784,16.181,2.024,14.853,21.499,47.961,17.869,46.197,96.315,18.519,57.512,31.482,186.96,128.752,13.572,38.74,234.801,70.954
1997-01-02,5.569,0.463,0.119,3.426,1.312,1.107,1.667,1.683,0.689,2.712,0.88,3.031,4.158,2.796,0.709,0.668,11.475,1.286,6.035,0.716,0.169,3.509,0.385,0.469,0.269,0.991,0.871,1.438,1.618,2.698,3.418,0.962,0.757,7.194,0.382,2.061,1.09,0.537,0.638,1.865,0.534,0.358,1.417,2.118,1.289,0.88,1.761,1.984,1.056,0.256,1.082,1.892,0.74,2.488,0.562,2.233,1.259,1.757,4.616,2.449,2.195,1.845,2.893,0.811,1.395,1.772,0.97,1.782,3.804,2.775,0.399,0.916,0.25,3.496,0.879,2.15,0.687,0.323,2.416,2.875,1.619,1.794,1.528,0.439,4.141,0.18,6.993,3.82,2.472,0.398,1.358,0.136,1.105,1.251,1.962,0.974,3.274,3.561,0.498,1.973,0.536,0.965,0.694,3.465,1.115,0.597,1.117,0.67,3.273,3.524,2.026,1.124,0.594,0.267,0.107,0.514,0.562,4.475,1.343,5.123,1.657,3.018,3.881,1.334,3.23,1.835,3.096,1.192,0.001,4.137,0.551,0.73,0.357,0.229,9.032,3.278,1.634,1.226,0.603,1.118,1.325,3.626,1.663,7.326,0.711,1.753,4.665,1.116,1.325,0.318,8.721,6.132,1.221,1.712,1.478,1.326,0.778,0.525,8.327,0.483,0.936,0.095,0.191,1.96,0.543,0.64,3.881,0.018,0.853,0.857,1.223,0.451,0.158,2.435,2.442,0.0,1.534,0.959,0.618,1.202,0.993,7.446,0.741,1.52,1.387,4.36,1.005,2.292,0.644,0.827,0.49,1.819,0.829,0.281,3.641,1.727,4.826,0.566,1.723,2.204,0.666,1.699,0.335,2.443,0.752,0.978,0.925,1.22,0.631,50.885,0.954,0.135,0.089,4.512,0.697,0.776,1.671,1.914,1.28,1.453,0.68,0.997,0.329,2.006,1.228,5.856,0.547,1.336,0.946,8.771,1.307,1.716,1.009,0.388,1.057,7.66,1.579,2.331,1.531,8.707,1.313,2.31,2.016,1.093,3.051,1.736,2.173,10.281,4.179,0.649,0.922,1.299,0.558,1.038,0.291,1.229,3.133,0.685,0.71,1.649,2.032,1.436,2.087,8.909,0.74,1.489,0.986,1.305,2.837,0.823,0.505,0.727,1.18,0.784,0.337,3.224,2.526,1.124,0.722,5.73,3.783,5.547,2.358,3.607,5.481,9.284,3.908,4.851,16.127,5.16,8.855,1.282,12.862,3.498,4.573,16.384,6.152,8.117,16.528,7.521,4.268,11.369,10.275,1.724,10.579,3.546,2.333,6.648,5.469,2.471,6.746,5.831,5.113,1.465,4.122,3.331,1.768,1.865,3.891,2.803,5.62,1.741,2.233,2.519,0.238,5.032,2.581,2.983,1.645,1.387,2.426,1.778,5.842,3.062,3.117,3.152,1.189,5.95,9.443,2.481,4.604,3.702,1.028,5.137,6.102,6.506,4.692,6.567,0.915,1.888,2.945,11.454,4.96,19.155,6.745,7.654,3.452,2.807,2.802,2.482,1.579,4.324,2.378,13.698,4.902,6.782,10.967,0.96,0.432,4.942,2.213,5.55,2.562,7.663,11.881,4.296,23.78,17.565,23.581,2.986,10.214,11.949,7.078,3.142,6.944,3.887,21.552,7.646,2.863,16.586,8.016,11.553,6.999,3.728,3.559,3.242,3.76,4.684,13.511,3.212,4.985,10.949,5.658,14.817,2.894,14.635,5.128,2.542,4.487,5.766,5.757,2.838,2.729,9.283,15.501,26.195,6.019,16.506,8.363,9.126,3.585,26.455,4.779,35.71,20.316,8.232,2.937,5.616,23.786,5.768,5.719,2.624,1.685,5.549,5.762,20.627,35.34,14.595,23.426,6.643,2.987,10.447,7.449,3.431,25.004,6.296,26.938,17.657,12.265,21.973,26.708,14.103,26.495,48.552,7.177,36.973,48.755,10.555,8.178,38.795,16.534,28.742,10.915,33.304,18.324,13.221,42.507,36.581,23.417,10.79,5.913,14.054,16.096,30.065,18.991,12.265,49.8,5.995,92.241,85.972,22.393,25.353,17.85,95.56,14.487,97.433,19.724,100.536,39.598,110.153,47.217,132.778,17.785,66.086,151.586,12.239,13.371,21.685,24.114,32.989,207.798,47.105,51.325,60.965,4.05,4.277,1.765,0.687,1.74,1.107,2.36,1.904,12.688,1.054,0.468,1.683,0.355,2.101,0.597,0.201,1.137,9.282,1.052,0.667,0.637,1.737,0.298,0.214,3.702,0.83,1.34,0.374,0.789,0.66,2.886,0.839,0.549,0.474,0.86,0.307,0.575,0.576,1.571,0.607,7.181,0.118,7.606,16.711,0.331,3.628,4.671,1.086,0.866,0.566,0.26,5.826,1.274,4.774,12.779,2.719,2.909,2.653,0.955,4.495,1.966,1.435,3.059,18.789,5.421,6.477,2.388,0.847,11.044,8.209,4.732,4.504,3.308,5.054,2.876,25.472,3.187,32.33,2.016,4.043,4.448,4.465,32.904,6.737,15.712,2.22,15.137,21.061,39.563,18.24,39.531,84.884,18.178,53.43,30.235,156.702,110.201,14.208,38.334,218.08,68.092
1997-01-03,5.834,0.39,0.069,3.315,1.307,1.531,1.519,1.412,0.688,2.759,0.972,3.09,4.139,2.805,1.078,1.102,10.849,1.148,5.572,0.721,0.168,3.086,0.428,0.535,0.267,1.29,1.065,1.433,1.611,2.558,3.353,0.839,0.62,6.809,0.378,1.97,0.987,0.458,0.778,1.895,0.532,0.357,1.418,1.884,1.158,0.761,1.901,2.13,1.232,0.252,0.818,1.946,0.685,2.475,0.761,2.225,1.254,1.527,4.435,2.315,1.987,1.814,2.692,0.808,1.447,1.892,1.027,1.759,3.815,2.306,0.394,0.988,0.659,3.209,0.868,1.623,0.485,0.322,2.418,3.019,1.534,1.359,1.6,0.444,4.105,0.179,6.373,3.327,2.289,0.443,1.218,0.231,0.976,1.506,1.938,0.958,2.856,3.149,1.247,2.038,1.196,0.961,0.691,3.271,1.431,0.521,1.113,0.683,3.33,3.47,1.94,1.163,0.602,0.222,0.126,0.526,0.669,3.956,1.368,4.552,1.587,3.237,4.126,1.524,3.251,1.795,3.08,1.273,0.001,3.728,0.547,0.724,0.355,0.228,8.964,2.839,1.628,1.188,0.566,1.114,0.762,3.231,1.468,6.772,0.708,1.745,4.592,1.106,1.305,0.314,8.224,6.183,1.225,1.527,1.823,1.422,0.703,0.421,8.326,0.475,0.939,0.048,0.122,1.664,0.539,0.656,3.965,0.017,0.854,0.84,1.187,0.36,0.089,2.524,2.405,0.0,1.48,0.8,0.46,1.044,0.803,7.166,1.011,1.677,1.666,4.376,1.139,2.483,0.874,0.716,0.403,2.077,0.652,0.243,3.247,1.696,3.419,0.486,1.748,2.275,0.544,1.594,0.293,2.424,0.655,0.889,0.778,1.478,0.529,50.811,0.823,0.383,0.391,4.405,0.749,0.615,1.523,2.014,1.128,1.507,0.752,1.019,0.326,2.465,1.447,4.589,0.544,1.426,1.374,7.795,1.506,1.713,1.013,0.5,0.786,7.472,1.309,2.303,1.563,7.351,1.314,2.001,2.261,1.517,2.737,1.421,1.734,10.71,4.121,0.531,1.068,1.374,0.634,1.212,0.241,1.008,2.962,0.638,0.759,1.716,1.724,1.156,2.135,8.944,0.873,1.301,0.89,1.229,2.858,0.821,0.505,0.798,1.418,0.777,0.334,3.341,2.562,1.293,0.828,5.649,3.359,5.235,2.684,3.548,5.915,9.161,4.059,4.803,15.814,4.921,8.942,1.194,12.392,3.089,4.661,15.878,6.12,7.979,16.355,7.229,3.824,10.8,8.117,2.002,10.371,3.634,2.26,6.291,4.981,2.491,6.533,5.884,5.128,1.453,3.978,3.217,3.852,2.02,3.628,2.99,5.487,2.121,2.224,2.406,0.747,5.25,2.641,2.959,2.284,1.371,2.462,1.537,6.136,2.719,3.123,2.915,1.101,5.77,9.637,2.971,4.499,3.939,1.019,5.117,6.556,6.551,4.952,6.484,1.044,1.663,2.921,10.421,4.691,18.587,7.266,7.372,3.495,2.714,2.802,2.469,1.332,4.253,2.465,11.988,4.92,6.657,10.741,0.922,0.489,5.349,1.866,5.691,2.433,7.381,11.637,4.318,24.292,15.489,24.033,3.544,10.315,11.674,6.659,3.15,6.661,3.929,20.844,7.763,2.936,15.829,7.368,11.766,7.252,4.493,4.107,2.892,3.706,4.705,13.262,3.236,4.916,11.034,5.309,13.378,3.078,13.693,5.578,2.525,4.145,5.81,6.13,2.564,2.293,8.654,15.249,25.648,6.052,16.14,8.564,8.668,4.094,27.053,4.749,35.26,19.362,8.2,2.971,5.49,23.227,5.578,6.317,2.371,1.892,5.512,6.156,19.97,34.609,14.797,21.652,6.725,2.665,10.324,7.536,3.033,23.225,6.3,25.95,18.053,12.226,21.275,26.967,14.425,25.682,49.972,7.154,35.516,49.052,10.737,8.059,37.124,16.976,27.436,10.979,33.425,17.863,13.155,40.666,34.037,22.569,10.613,5.499,14.107,17.441,28.277,18.951,11.984,46.182,5.828,89.318,86.156,23.236,25.124,17.85,92.554,14.482,94.671,19.647,97.102,37.255,106.175,44.678,126.577,17.678,60.142,142.979,13.14,14.343,21.43,23.339,32.83,197.519,46.778,50.37,57.674,3.964,4.175,1.615,0.564,1.613,0.962,2.36,1.877,12.141,0.563,0.554,1.69,0.433,2.239,0.701,0.305,1.246,10.131,1.048,0.697,0.67,1.776,0.291,0.347,3.883,0.836,1.321,0.384,0.837,0.658,3.082,0.552,0.547,0.471,0.856,0.306,0.879,0.605,1.946,0.604,5.736,0.169,7.301,16.573,0.329,3.727,4.681,1.082,0.862,0.757,0.252,5.715,1.362,4.933,11.522,2.673,2.863,3.493,0.947,4.477,2.403,1.428,3.048,18.193,5.318,6.507,2.469,0.843,10.878,8.953,4.653,4.721,3.043,5.096,2.825,25.224,4.672,31.861,2.295,4.967,4.672,4.553,36.684,6.791,15.064,2.463,14.943,21.145,34.033,18.974,35.803,75.707,18.898,49.566,29.726,138.068,96.372,14.982,38.129,207.45,64.866
1997-01-04,6.024,0.319,0.051,3.254,1.302,2.117,1.329,1.208,0.686,2.641,0.882,2.861,4.127,3.359,1.283,1.07,9.303,1.025,4.984,0.725,0.167,2.636,0.502,0.494,0.266,1.466,1.058,1.428,1.604,2.356,3.069,0.777,0.531,6.448,0.375,1.844,0.901,0.42,0.779,1.835,0.529,0.355,1.387,1.613,1.046,0.672,2.105,2.442,1.314,0.248,0.681,1.957,0.644,2.465,0.881,2.241,1.277,1.282,3.897,2.06,1.702,1.789,2.455,0.809,1.476,1.904,1.031,1.738,4.02,1.847,0.389,0.936,0.531,2.708,0.857,1.205,0.377,0.374,2.469,3.153,1.427,1.092,1.723,0.448,3.978,0.178,5.456,2.767,2.049,0.463,1.089,0.223,0.881,1.436,1.844,0.933,2.388,2.656,1.54,2.148,0.917,1.005,0.689,3.003,1.356,0.486,1.109,0.753,3.257,3.304,1.795,1.161,0.598,0.175,0.113,0.498,0.99,3.22,1.179,3.82,1.431,3.441,4.444,1.618,3.249,1.68,2.814,1.201,0.001,3.141,0.544,0.718,0.354,0.228,8.213,2.147,1.699,1.104,0.523,1.163,0.39,2.709,1.273,5.403,0.705,1.744,4.557,1.086,1.228,0.312,7.293,5.359,1.204,1.315,1.861,1.424,0.558,0.319,7.654,0.468,0.868,0.028,0.087,1.267,0.532,0.666,4.076,0.017,0.796,0.827,1.152,0.271,0.054,2.362,2.285,0.0,1.408,0.664,0.359,0.936,0.611,6.906,0.998,1.693,1.676,3.814,1.041,2.48,0.972,0.652,0.344,2.093,0.541,0.223,2.816,1.541,2.391,0.395,1.744,2.376,0.47,1.481,0.275,2.232,0.597,0.809,0.676,1.504,0.442,50.732,0.714,0.442,0.395,4.523,0.765,0.546,1.39,2.047,0.974,1.553,0.832,1.026,0.324,2.672,1.666,3.311,0.541,1.501,1.785,5.767,1.71,1.777,1.015,0.587,0.659,6.462,1.036,2.303,1.591,5.261,1.314,1.73,2.075,1.624,2.233,1.218,1.424,9.8,4.284,0.425,1.181,1.448,0.634,1.278,0.183,0.798,2.702,0.508,0.786,1.773,1.414,0.951,2.003,9.091,0.931,1.115,0.82,1.171,2.785,0.806,0.502,0.794,1.672,0.77,0.33,3.71,2.622,1.33,0.847,5.959,2.844,4.567,2.663,3.495,5.584,8.536,4.232,4.445,14.738,4.678,8.348,1.1,11.274,2.57,4.892,14.182,6.16,7.45,15.172,6.867,3.184,9.394,6.033,2.021,10.268,3.478,2.097,5.499,4.371,2.426,6.067,5.65,5.162,1.443,3.572,2.991,4.279,2.079,3.144,3.023,5.4,2.159,2.216,2.22,0.913,5.433,2.702,2.647,2.663,1.356,2.561,1.275,6.732,2.453,3.099,2.715,0.971,5.307,9.5,2.923,4.008,3.988,1.002,5.098,7.081,6.803,5.082,6.211,1.068,1.476,2.809,8.956,4.218,16.346,7.564,7.273,3.66,2.554,2.902,2.464,1.086,4.286,2.55,10.169,4.927,6.384,9.864,0.808,0.392,5.621,1.42,5.478,2.248,7.281,11.714,4.426,23.288,12.934,21.05,3.79,10.795,11.386,6.22,3.076,6.296,4.107,18.429,8.064,2.971,14.353,6.305,11.588,7.431,5.056,4.173,2.584,3.503,4.433,13.5,3.184,4.951,11.232,4.807,10.777,3.112,11.996,5.775,2.51,3.829,5.742,6.484,2.227,1.747,8.016,14.998,23.916,6.005,15.382,8.476,8.334,4.196,23.98,4.723,29.116,18.909,8.169,3.01,5.13,21.472,4.965,6.641,1.866,1.678,5.215,5.38,19.478,33.056,14.914,20.652,6.59,2.295,9.747,7.336,2.576,22.034,5.944,25.198,18.377,12.063,20.072,27.234,14.928,24.427,47.225,6.749,34.109,46.7,10.597,8.074,35.566,17.523,26.171,11.046,34.055,16.433,13.096,38.814,32.088,20.546,10.645,4.605,14.152,18.476,25.458,18.707,11.866,43.215,5.014,86.463,83.154,24.095,24.795,17.84,89.538,14.339,91.739,19.623,93.571,33.888,101.927,41.019,121.326,17.55,54.901,135.912,13.296,14.542,21.485,23.137,32.74,187.848,47.228,50.659,55.473,3.774,3.86,1.408,0.499,1.416,0.819,2.146,1.766,11.11,0.372,0.596,1.735,0.47,2.333,0.784,0.277,1.328,10.16,1.059,0.736,0.658,1.794,0.288,0.304,3.705,0.919,1.301,0.387,0.85,0.699,3.125,0.573,0.545,0.469,0.852,0.305,0.855,0.695,2.334,0.602,3.765,0.162,6.772,15.515,0.327,3.793,4.729,1.078,0.859,0.74,0.247,5.517,1.613,5.17,10.159,2.627,2.823,4.122,0.94,4.475,2.591,1.425,3.138,17.256,4.968,6.505,2.468,0.839,11.115,8.415,4.585,4.851,2.633,4.722,2.781,23.458,5.338,29.261,2.395,5.206,4.711,4.777,33.33,6.989,14.243,2.233,14.045,21.388,30.655,19.024,33.75,68.814,19.931,46.245,29.367,126.443,85.146,15.318,38.009,197.77,61.796
1997-01-05,5.372,0.283,0.047,3.186,1.297,1.958,1.18,1.116,0.682,2.495,0.77,2.478,4.112,3.57,1.072,0.77,8.092,0.938,4.378,0.715,0.166,2.303,0.451,0.432,0.265,1.279,0.94,1.422,1.597,2.214,2.81,0.755,0.496,6.09,0.374,1.767,0.859,0.406,0.644,1.707,0.527,0.354,1.357,1.366,0.982,0.631,1.898,2.338,1.151,0.244,0.635,1.801,0.625,2.298,0.741,2.264,1.291,1.127,3.472,1.863,1.501,1.762,2.296,0.807,1.417,1.78,0.971,1.712,3.933,1.578,0.384,0.835,0.33,2.241,0.845,0.978,0.339,0.346,2.497,3.123,1.362,0.967,1.718,0.438,3.793,0.178,4.753,2.368,1.886,0.426,1.023,0.169,0.832,1.271,1.77,0.916,2.055,2.285,1.119,2.145,0.579,1.033,0.687,2.818,1.184,0.469,1.105,0.744,3.069,3.143,1.686,1.133,0.591,0.136,0.071,0.447,0.942,2.653,1.018,3.279,1.23,3.439,4.421,1.575,3.097,1.556,2.542,1.152,0.001,2.687,0.54,0.712,0.353,0.227,7.137,1.699,1.75,1.029,0.498,1.168,0.229,2.342,1.097,4.27,0.702,1.731,4.281,1.07,1.167,0.31,6.47,4.455,1.14,1.187,1.573,1.33,0.456,0.262,6.827,0.462,0.766,0.022,0.075,1.019,0.521,0.633,3.937,0.017,0.722,0.817,1.119,0.224,0.043,2.061,2.143,0.0,1.327,0.597,0.317,0.888,0.5,6.658,0.795,1.483,1.454,3.064,0.848,2.075,0.79,0.628,0.317,1.821,0.476,0.215,2.442,1.422,1.882,0.342,1.64,2.272,0.441,1.408,0.268,2.067,0.571,0.767,0.635,1.288,0.399,50.643,0.662,0.301,0.228,4.549,0.731,0.525,1.324,1.958,0.833,1.492,0.721,0.966,0.322,2.598,1.644,2.643,0.538,1.473,1.609,3.892,1.546,1.748,1.007,0.517,0.593,5.526,0.877,2.155,1.566,3.532,1.306,1.599,1.749,1.23,1.726,1.128,1.255,8.626,4.206,0.373,1.072,1.321,0.563,1.155,0.15,0.68,2.526,0.412,0.72,1.616,1.201,0.825,1.742,8.294,0.81,0.949,0.789,1.144,2.59,0.782,0.489,0.707,1.558,0.763,0.327,3.67,2.501,1.181,0.748,5.999,2.48,3.955,2.293,3.448,4.933,7.538,4.011,4.013,13.307,4.41,7.534,1.043,9.98,2.178,4.975,12.574,6.101,6.944,13.584,6.252,2.69,8.095,4.814,1.826,9.829,3.168,1.954,4.72,3.966,2.33,5.65,5.268,4.941,1.433,3.208,2.829,3.187,1.9,2.748,2.911,5.323,1.909,2.208,2.078,0.694,5.215,2.587,2.37,2.321,1.341,2.588,1.114,6.97,2.317,3.066,2.603,0.888,4.886,8.654,2.623,3.134,3.777,0.984,5.078,6.631,6.796,4.769,5.696,0.993,1.38,2.715,7.769,3.844,13.918,7.61,6.872,3.703,2.447,2.905,2.449,0.955,4.243,2.361,8.862,4.883,6.096,8.841,0.712,0.293,5.313,1.139,5.055,2.101,6.882,11.395,4.5,20.499,10.793,17.588,3.491,10.848,10.884,5.795,2.994,5.868,4.108,15.778,8.07,2.874,12.685,5.451,10.803,7.218,4.732,3.828,2.419,3.33,4.124,13.687,3.083,4.884,11.279,4.445,8.106,2.915,10.427,5.515,2.496,3.642,5.549,6.231,2.021,1.407,7.384,14.445,21.625,5.84,14.033,8.04,7.858,3.907,20.146,4.7,22.13,18.239,8.139,2.948,4.765,18.906,4.38,6.3,1.488,1.423,4.858,4.617,18.776,30.843,14.64,19.861,6.353,2.072,9.109,7.057,2.303,21.129,5.499,24.296,18.131,11.648,18.375,27.378,14.913,22.627,41.848,6.227,32.75,41.865,10.284,8.0,34.124,17.539,24.511,10.983,34.543,14.932,13.04,37.108,30.27,18.495,10.484,3.91,14.069,17.965,22.685,18.123,11.647,40.723,4.251,83.634,76.688,23.914,24.166,17.726,86.545,13.896,86.284,19.538,90.133,30.477,97.732,37.013,116.483,17.04,50.04,129.645,12.781,14.049,20.974,22.601,32.604,177.141,46.705,50.536,54.375,3.63,3.593,1.283,0.475,1.292,0.743,1.965,1.523,10.088,0.32,0.542,1.741,0.419,2.304,0.732,0.22,1.26,9.055,1.057,0.709,0.629,1.784,0.286,0.241,3.333,0.918,1.273,0.378,0.803,0.698,2.984,0.506,0.543,0.467,0.848,0.304,0.668,0.681,2.182,0.599,2.617,0.134,6.153,14.1,0.325,3.652,4.725,1.074,0.856,0.634,0.244,5.34,1.541,5.068,8.985,2.575,2.785,3.747,0.933,4.493,2.358,1.42,3.201,16.325,4.668,6.31,2.417,0.836,10.99,7.412,4.523,4.775,2.296,4.28,2.74,20.918,4.526,26.253,2.223,4.83,4.446,4.791,26.987,7.096,13.385,1.929,13.0,21.369,28.078,17.978,32.258,64.155,20.007,43.469,28.814,117.43,75.719,15.056,37.846,186.403,59.399
1997-01-06,4.691,0.267,0.045,3.107,1.293,1.538,1.383,1.171,0.695,2.37,0.984,2.707,4.096,3.36,0.868,0.643,7.278,1.092,3.919,0.71,0.166,2.074,0.401,0.483,0.264,1.063,0.87,1.417,1.591,2.119,2.626,0.747,0.483,5.742,0.372,1.726,0.841,0.401,0.553,1.68,0.525,0.353,1.334,1.201,1.207,0.613,1.635,2.074,1.003,0.24,0.62,1.654,0.616,2.076,0.607,2.248,1.272,1.185,3.237,1.735,1.536,1.799,2.365,0.802,1.298,1.714,0.883,1.732,3.664,1.98,0.379,0.774,0.253,1.993,0.835,0.959,0.327,0.325,2.458,2.955,1.327,0.905,1.618,0.425,3.648,0.177,4.318,2.162,1.785,0.394,0.993,0.141,0.804,1.13,1.721,0.904,1.897,2.096,0.923,2.057,0.546,1.002,0.684,2.699,1.026,0.456,1.101,0.697,3.003,3.015,1.611,1.115,0.586,0.113,0.048,0.431,0.764,2.394,0.914,3.261,1.28,3.162,4.145,1.41,2.987,1.545,2.409,1.161,0.001,2.738,0.537,0.706,0.351,0.226,6.695,1.728,1.705,0.98,0.484,1.135,0.728,2.162,1.005,3.812,0.745,1.784,3.935,1.059,1.127,0.309,5.824,3.86,1.145,1.122,1.349,1.255,0.45,0.307,6.562,0.455,0.721,0.034,0.121,1.217,0.511,0.599,3.72,0.016,0.691,0.807,1.09,0.277,0.04,1.903,2.055,0.0,1.269,0.713,0.465,0.868,0.478,6.419,0.655,1.286,1.291,3.109,0.856,1.798,0.602,0.62,0.305,1.585,0.55,0.212,2.336,1.349,3.83,0.334,1.54,2.101,0.429,1.42,0.264,1.962,0.59,0.757,0.619,1.119,0.379,50.569,0.648,0.194,0.132,4.364,0.645,0.518,1.294,1.801,0.854,1.418,0.586,0.908,0.32,2.228,1.487,4.167,0.536,1.434,1.23,2.738,1.332,1.684,0.999,0.429,0.846,5.112,1.104,2.001,1.536,2.441,1.297,1.631,1.556,0.913,1.39,1.252,1.731,7.738,3.946,0.351,0.963,1.173,0.513,1.043,0.139,0.825,2.621,0.388,0.656,1.445,1.22,0.893,1.564,7.271,0.702,0.959,0.897,1.314,2.841,0.764,0.478,0.641,1.325,0.87,0.345,3.335,2.326,1.057,0.679,5.683,2.271,3.852,2.031,3.424,4.444,6.97,3.654,3.694,12.003,4.634,7.3,1.028,9.255,2.371,4.749,11.332,5.897,6.6,12.479,5.735,2.943,7.133,7.564,1.637,9.355,2.981,1.857,4.349,3.879,2.245,5.35,5.094,4.572,1.423,2.972,2.738,2.435,1.703,2.805,2.678,5.24,1.717,2.2,2.008,0.451,4.868,2.439,2.234,1.914,1.412,2.518,1.214,6.691,2.255,3.034,2.97,0.847,5.0,7.869,2.318,2.453,3.491,0.968,5.059,5.75,6.472,4.346,5.758,0.917,1.337,2.652,7.026,3.598,12.426,7.161,6.469,3.613,2.388,2.852,2.536,1.153,4.071,2.129,8.126,4.819,5.854,7.963,0.693,0.249,4.833,1.352,4.825,2.024,6.479,10.584,4.47,17.731,10.775,17.029,3.065,10.336,10.538,6.144,2.932,5.481,4.006,14.098,7.743,2.749,12.117,5.557,9.914,6.822,4.093,3.422,2.35,3.224,3.894,13.471,2.991,4.691,10.853,4.235,6.068,2.666,9.35,5.062,2.482,4.223,5.553,5.702,2.162,1.655,7.73,13.574,19.974,5.805,13.292,7.634,7.434,3.514,19.108,4.677,16.181,17.197,8.108,2.835,4.516,16.666,4.485,5.731,1.614,1.406,4.584,4.679,17.842,28.469,13.912,18.902,6.143,2.197,9.337,6.833,2.47,20.085,5.177,23.035,17.153,11.333,17.332,26.513,14.312,21.347,37.533,5.82,31.441,36.768,9.975,7.764,32.784,16.942,23.066,10.799,33.73,15.088,12.986,35.743,28.539,18.642,10.099,4.05,13.864,16.573,22.959,17.583,11.28,38.506,4.185,80.87,69.813,22.86,23.535,17.505,83.726,13.352,79.707,19.354,87.225,31.032,94.367,36.89,111.873,16.312,45.592,124.039,12.009,13.243,20.038,21.727,32.376,166.328,44.996,49.178,53.223,3.537,3.409,1.217,0.467,1.225,0.706,1.841,1.598,9.24,0.307,0.489,1.704,0.373,2.108,0.652,0.196,1.16,7.996,1.044,0.671,0.613,1.671,0.283,0.218,3.044,0.865,1.245,0.367,0.764,0.671,2.818,0.423,0.542,0.465,0.844,0.303,0.561,0.618,1.817,0.597,2.078,0.12,5.591,13.084,0.323,3.491,4.562,1.07,0.853,0.578,0.242,5.193,1.366,4.746,8.065,2.558,2.763,3.108,0.926,4.5,2.074,1.413,3.16,15.544,4.469,6.063,2.377,0.833,10.498,6.625,4.481,4.545,2.084,4.083,2.733,18.77,3.585,23.655,2.034,4.277,4.164,4.666,20.573,7.005,12.638,1.878,12.146,20.524,26.108,16.958,30.774,60.829,19.05,41.076,28.183,109.267,68.126,14.402,37.59,174.597,57.561
1997-01-07,4.565,0.26,0.045,3.23,1.288,1.251,1.364,1.203,0.702,2.431,0.908,2.738,4.087,3.118,1.114,0.792,6.796,1.311,3.736,0.711,0.165,1.901,0.383,0.459,0.263,0.939,0.841,1.412,1.584,2.052,2.496,0.743,0.477,5.414,0.371,1.704,0.832,0.399,0.694,1.793,0.522,0.352,1.317,1.157,1.292,0.605,1.594,1.935,1.113,0.236,0.614,1.714,0.611,1.959,0.537,2.22,1.251,1.306,3.074,1.649,1.706,1.876,2.426,0.798,1.335,1.831,0.927,1.76,3.423,2.24,0.374,0.886,0.319,2.051,0.828,1.018,0.322,0.318,2.413,2.943,1.308,0.898,1.536,0.418,3.679,0.176,4.179,2.173,1.717,0.375,0.978,0.13,0.788,1.2,1.69,0.895,1.906,2.097,1.181,1.986,0.682,0.971,0.682,2.613,1.142,0.444,1.097,0.671,3.104,2.977,1.557,1.106,0.584,0.103,0.038,0.42,0.725,2.61,0.851,3.439,1.43,3.057,4.212,1.549,3.076,1.636,2.358,1.272,0.001,2.996,0.533,0.7,0.35,0.225,6.56,1.88,1.649,0.954,0.477,1.111,0.782,2.157,1.038,3.87,0.756,1.859,3.863,1.051,1.102,0.308,5.344,3.931,1.154,1.092,1.54,1.212,0.552,0.36,7.766,0.449,0.808,0.031,0.117,1.471,0.502,0.626,3.623,0.016,0.759,0.829,1.209,0.325,0.039,2.131,2.074,0.0,1.255,0.75,0.483,0.858,0.565,6.187,1.0,1.603,1.365,3.862,1.024,1.961,0.817,0.615,0.298,1.442,0.73,0.21,2.511,1.306,3.681,0.34,1.475,2.127,0.429,1.432,0.263,1.944,0.583,0.751,0.613,1.079,0.37,50.494,0.641,0.147,0.096,4.236,0.692,0.515,1.279,1.865,0.972,1.371,0.502,0.979,0.446,2.635,1.672,4.428,0.601,1.629,0.984,2.283,1.241,1.634,0.993,0.376,0.741,5.623,1.197,2.008,1.516,1.889,1.29,1.642,1.473,0.822,1.248,1.239,1.633,7.763,3.7,0.341,0.904,1.239,0.606,0.981,0.138,0.951,2.765,0.462,0.758,1.533,1.469,1.059,1.733,6.474,0.663,1.079,0.924,1.351,3.088,0.753,0.471,0.768,1.171,0.865,0.336,3.355,2.385,1.112,0.711,5.348,2.214,4.028,1.931,3.423,4.25,6.754,3.349,3.478,11.058,4.836,8.326,1.023,9.274,2.552,4.744,10.522,5.89,6.435,12.236,5.939,3.227,7.384,7.61,1.631,9.034,3.132,1.798,4.527,3.882,2.184,5.138,5.015,4.492,1.413,2.839,2.69,2.709,1.833,2.974,2.779,5.29,1.624,2.193,1.989,0.311,4.813,2.394,2.242,2.286,1.435,2.427,1.148,6.761,2.226,3.009,3.032,0.893,5.182,8.045,2.444,2.175,3.486,0.953,5.04,5.931,6.16,4.908,5.813,0.869,1.317,2.61,6.871,3.434,12.159,7.458,6.462,3.504,2.357,2.799,2.623,1.239,3.924,2.279,7.979,4.763,5.699,7.365,0.668,0.216,4.514,1.599,5.08,2.0,6.472,10.179,4.38,15.988,10.915,18.963,2.854,10.289,10.409,6.279,2.89,5.186,3.912,13.706,7.369,2.652,11.989,5.963,9.925,6.678,4.385,3.58,2.36,3.165,3.781,13.252,2.929,4.563,10.91,4.121,4.921,2.78,9.016,4.836,2.468,4.36,5.727,5.297,2.252,1.955,7.904,13.278,19.446,5.939,13.008,7.784,7.526,3.603,20.749,4.655,12.211,16.268,8.078,2.732,4.396,15.259,4.865,5.411,1.89,1.292,4.432,5.052,17.3,26.692,13.542,17.977,6.117,2.287,9.641,6.686,2.609,19.177,5.066,22.289,16.652,11.257,16.837,26.825,13.553,20.775,36.355,5.673,30.202,33.048,9.742,7.529,31.55,16.105,22.222,10.566,33.912,15.546,12.933,34.618,27.159,19.009,9.922,4.433,13.61,16.521,22.966,17.403,11.178,36.589,4.487,78.254,65.587,21.708,23.338,17.228,81.157,13.012,74.292,19.098,84.904,30.999,92.051,36.968,107.646,15.924,43.029,118.942,11.451,12.571,19.226,20.785,32.073,156.763,42.951,47.121,51.545,3.478,3.305,1.183,0.463,1.19,0.688,1.762,1.631,8.599,0.303,0.465,1.673,0.354,1.983,0.608,0.189,1.102,7.705,1.034,0.653,0.606,1.543,0.353,0.212,2.992,0.832,1.22,0.359,0.744,0.655,2.764,0.518,0.54,0.464,0.84,0.302,0.515,0.583,1.557,0.595,4.337,0.239,5.294,12.5,0.322,3.712,4.283,1.066,0.85,0.558,0.294,5.069,1.232,4.427,7.404,2.586,2.763,2.664,1.125,4.478,1.899,1.406,3.086,14.961,4.347,6.017,2.354,0.83,9.885,6.223,4.462,4.709,2.073,3.882,2.742,17.213,3.595,21.811,1.917,3.908,4.004,4.539,15.666,6.828,12.058,1.758,11.591,19.56,24.504,16.519,29.446,58.084,18.692,39.007,27.84,102.141,62.681,13.701,37.257,164.12,55.84
1997-01-08,4.514,0.256,0.045,3.237,1.284,1.094,1.176,1.146,0.689,2.423,0.758,2.381,4.073,3.059,1.386,0.764,6.679,1.258,3.65,0.703,0.164,1.98,0.378,0.417,0.262,0.877,0.828,1.407,1.577,1.996,2.392,0.739,0.474,5.105,0.37,1.691,0.827,0.397,0.709,1.726,0.52,0.35,1.304,1.187,1.135,0.6,1.673,1.914,1.176,0.232,0.611,1.791,0.608,1.856,0.502,2.199,1.239,1.157,2.935,1.592,1.564,1.833,2.361,0.794,1.239,1.696,0.83,1.715,3.249,1.879,0.369,0.874,0.288,2.147,0.823,1.048,0.442,0.316,2.383,2.854,1.296,0.979,1.489,0.414,3.565,0.233,4.158,2.222,1.666,0.364,1.015,0.126,0.946,1.144,1.67,0.889,1.942,2.124,1.185,1.947,0.544,0.953,0.679,2.538,1.075,0.435,1.094,0.66,3.016,2.906,1.568,1.101,0.581,0.098,0.035,0.409,0.711,2.353,0.815,3.086,1.264,2.959,4.296,1.51,3.035,1.573,2.316,1.145,0.001,2.679,0.53,0.695,0.349,0.224,6.094,1.741,1.615,0.935,0.472,1.099,0.454,2.199,1.074,3.926,0.727,1.818,3.869,1.045,1.086,0.307,5.069,3.844,1.11,1.077,1.557,1.184,0.566,0.303,9.077,0.443,0.771,0.024,0.089,1.248,0.495,0.649,3.582,0.016,0.722,0.817,1.214,0.273,0.038,2.023,2.109,0.0,1.244,0.664,0.385,0.851,0.586,5.965,0.991,1.696,1.353,3.876,0.901,1.82,0.766,0.612,0.293,1.348,0.584,0.209,2.434,1.28,2.581,0.323,1.422,2.206,0.425,1.373,0.262,1.972,0.561,0.737,0.609,1.033,0.366,50.405,0.632,0.129,0.084,4.49,0.637,0.512,1.27,1.702,0.896,1.337,0.457,1.024,0.677,2.516,1.791,3.524,0.824,1.527,1.037,2.474,1.204,1.6,0.988,0.347,0.581,5.356,0.982,2.087,1.504,1.638,1.284,1.581,1.352,0.829,8.259,1.127,1.315,8.147,3.499,0.337,0.875,1.325,0.608,0.947,0.13,0.798,2.645,0.462,0.83,1.623,1.466,0.997,1.735,5.876,0.641,0.988,0.849,1.243,2.84,0.748,0.467,0.783,1.248,0.796,0.322,3.744,2.511,1.11,0.715,5.228,2.241,3.838,1.867,3.401,3.955,6.345,3.12,3.315,10.414,4.632,9.432,1.009,8.873,2.258,4.85,10.105,5.916,6.544,12.365,5.736,2.873,7.077,6.053,1.631,8.856,3.022,1.763,4.732,3.791,2.144,4.97,4.895,4.54,1.404,2.767,2.663,2.637,1.925,2.797,2.527,5.316,1.581,2.185,1.959,0.247,4.826,2.408,2.232,2.621,1.383,2.361,1.042,6.979,2.209,2.988,2.831,1.107,5.02,8.319,2.344,10.155,3.588,0.939,5.021,5.972,6.01,5.239,5.435,0.841,1.304,2.582,6.877,3.319,12.124,7.35,6.19,3.428,2.338,2.764,2.566,1.097,3.868,2.437,8.124,4.718,5.605,7.091,0.643,0.203,4.339,1.381,4.885,1.971,6.199,10.178,4.291,15.087,9.914,18.551,2.751,10.723,10.227,5.991,2.861,4.968,3.849,13.667,7.136,2.585,11.388,5.485,10.041,6.642,4.713,3.516,2.3,3.132,3.751,13.284,2.879,4.522,10.923,4.06,21.23,2.921,8.963,4.822,2.454,4.033,5.607,5.057,2.123,1.688,7.552,13.092,19.529,5.875,12.354,7.566,7.253,3.554,20.581,4.633,17.97,15.924,8.049,2.657,4.343,14.551,4.657,5.339,1.735,1.204,4.36,4.955,16.959,25.745,13.304,17.24,6.055,2.166,9.449,6.597,2.443,18.325,5.002,21.719,16.306,11.139,16.082,26.419,12.965,19.954,36.178,5.598,29.03,30.893,9.586,7.367,30.322,15.398,21.422,10.345,33.722,15.085,12.881,33.273,26.085,18.292,9.867,4.226,13.367,16.71,21.79,17.23,11.09,35.031,4.396,75.802,63.585,20.882,23.186,16.949,78.599,12.823,70.831,18.818,82.098,29.541,89.201,35.405,103.912,15.794,41.413,114.335,11.178,12.181,18.77,20.03,31.743,149.058,41.286,45.245,49.572,3.441,3.229,1.164,0.461,1.171,0.678,1.711,1.598,8.031,0.301,0.455,1.655,0.347,1.871,0.59,0.187,1.074,7.592,1.028,0.646,0.602,1.436,0.485,0.21,2.74,0.818,1.196,0.355,0.735,0.648,2.603,0.48,0.538,0.462,0.836,0.301,0.492,0.57,1.559,0.592,6.092,0.374,4.947,12.056,0.383,3.579,4.064,1.062,0.847,0.55,0.395,5.002,1.201,4.177,7.298,2.583,2.743,2.732,1.56,4.443,1.808,1.401,3.029,15.05,4.401,5.885,2.341,0.827,9.302,5.802,4.438,4.455,2.304,3.728,2.719,16.194,8.645,20.669,1.849,3.707,3.904,4.449,16.907,6.673,11.615,1.656,11.243,18.9,23.177,16.439,28.45,55.931,18.803,37.291,27.637,95.954,59.251,13.195,36.889,155.65,53.977
1997-01-09,4.158,0.254,0.044,3.143,1.279,1.007,1.057,1.08,0.678,2.339,0.687,2.094,4.055,2.982,1.205,0.709,6.826,1.064,3.467,0.694,0.164,2.124,0.376,0.398,0.261,0.845,0.819,1.402,1.571,1.938,2.288,0.736,0.472,4.814,0.368,1.682,0.823,0.396,0.595,2.025,0.518,0.349,1.294,1.171,1.008,0.596,1.65,1.801,1.035,0.229,0.608,1.888,0.605,1.821,0.479,2.185,1.23,1.01,2.82,1.552,1.386,1.751,2.268,0.791,1.327,1.731,0.916,1.66,3.133,1.551,0.365,0.98,0.246,2.2,0.819,1.057,0.437,0.315,2.364,2.806,1.288,1.049,1.464,0.412,3.344,0.221,4.088,2.208,1.623,0.356,1.034,0.124,0.976,1.158,1.656,0.884,1.944,2.102,0.857,1.927,0.446,0.943,0.677,2.467,1.048,0.429,1.09,0.655,2.872,2.828,1.639,1.096,0.579,0.096,0.033,0.403,0.604,1.982,0.794,2.65,1.081,2.814,4.095,1.423,3.342,1.478,2.285,1.547,0.001,2.264,0.527,0.689,0.347,0.224,5.564,1.596,1.596,0.922,0.469,1.092,0.228,2.245,1.031,3.922,0.705,1.757,3.918,1.041,1.075,0.306,4.988,3.688,1.067,1.068,1.421,1.162,0.48,0.249,8.871,0.437,0.823,0.021,0.075,0.968,0.487,0.614,3.459,0.016,0.765,0.791,1.11,0.225,0.038,2.214,2.093,0.0,1.218,0.592,0.321,0.844,0.491,5.754,0.962,1.448,1.252,3.367,0.809,1.661,0.779,0.61,0.289,1.277,0.526,0.208,2.236,1.263,1.903,0.307,1.372,2.145,0.419,1.313,0.261,1.938,0.548,0.726,0.607,0.961,0.362,50.315,0.625,0.123,0.08,4.553,0.737,0.51,1.263,2.099,0.837,1.304,0.434,0.93,0.612,2.365,1.679,2.724,0.807,1.894,1.079,2.507,1.144,1.567,0.985,0.33,0.5,4.656,0.819,2.145,1.495,1.518,1.279,1.529,1.336,0.786,15.158,1.058,1.117,8.099,3.335,0.334,0.86,1.24,0.523,0.924,0.123,0.654,2.478,0.396,0.745,1.573,1.336,0.932,1.916,5.409,0.608,0.912,0.794,1.162,2.521,0.744,0.465,0.702,1.317,0.754,0.315,3.785,2.39,1.056,0.667,5.07,2.271,3.439,1.795,3.367,3.949,5.832,2.948,3.183,10.049,4.272,9.509,0.992,8.05,1.906,4.923,9.953,5.941,6.851,12.439,5.243,2.402,6.304,4.703,1.558,8.704,3.208,1.74,4.687,3.665,2.116,4.806,4.754,4.716,1.394,2.743,2.646,2.138,1.776,2.495,3.104,5.252,1.56,2.177,1.909,0.222,4.611,2.359,2.14,2.368,1.326,2.321,0.991,6.8,2.197,2.971,2.641,1.099,4.699,8.211,2.306,16.282,3.496,0.925,5.002,5.871,5.816,4.963,4.963,0.823,1.294,2.562,6.796,3.233,11.944,7.113,5.82,3.383,2.325,2.742,2.484,0.957,3.811,2.333,8.184,4.679,5.562,7.015,0.63,0.198,4.176,1.088,5.409,1.922,5.83,10.257,4.228,14.59,8.488,16.393,2.592,10.819,9.865,5.545,2.84,4.8,3.811,13.512,6.927,2.536,10.32,4.773,10.229,6.415,4.476,3.346,2.269,3.112,3.703,13.307,2.841,4.435,11.053,4.023,27.301,2.751,8.83,4.727,2.441,3.714,5.387,4.856,1.968,1.343,6.973,13.391,19.59,5.682,11.429,8.029,6.791,3.398,18.577,4.611,26.153,15.741,8.019,2.601,4.28,14.087,4.129,5.226,1.418,1.166,4.296,4.368,17.086,25.371,13.582,16.911,5.93,2.012,8.942,6.541,2.241,18.013,4.873,21.804,16.415,10.879,15.081,26.49,12.504,18.784,35.007,5.443,27.905,29.649,9.484,7.221,29.154,14.789,20.361,10.163,33.615,13.999,12.829,31.956,25.035,16.856,9.68,3.748,13.164,16.188,19.959,16.882,10.864,33.735,3.986,73.478,62.068,20.15,22.807,16.704,76.259,12.607,68.4,18.555,79.556,27.214,86.277,32.659,100.519,15.498,40.082,110.178,10.901,11.87,18.415,19.487,31.426,142.936,39.951,43.695,47.668,3.415,3.168,1.184,0.501,1.179,0.681,1.678,1.516,7.598,0.299,0.451,1.645,0.344,1.733,0.582,0.186,1.056,7.768,1.024,0.642,0.6,1.477,0.41,0.209,2.788,0.812,1.173,0.353,0.729,0.644,2.78,0.411,0.536,0.46,0.832,0.3,0.477,0.564,1.572,0.59,4.986,0.291,4.755,11.722,0.385,3.909,4.057,1.059,0.844,0.546,0.333,5.0,1.269,3.996,7.688,2.526,2.694,2.819,1.502,4.409,1.76,1.396,2.995,15.577,4.542,6.172,2.331,0.824,8.805,5.75,4.404,5.201,2.294,3.655,2.661,15.624,7.969,20.097,1.804,3.52,3.812,4.392,22.867,6.567,11.25,1.608,10.985,18.688,22.169,16.027,27.956,54.518,18.352,35.871,27.305,90.689,56.72,12.829,36.529,148.921,52.034
1997-01-10,4.056,0.253,0.044,3.051,1.275,1.157,0.997,1.043,0.609,2.256,0.659,1.941,4.037,2.857,1.161,0.903,6.947,0.927,3.302,0.687,0.163,1.928,0.374,0.391,0.259,0.826,0.813,1.397,1.564,1.884,2.197,0.733,0.471,4.541,0.367,1.674,0.82,0.394,0.749,2.07,0.515,0.348,1.286,1.2,0.948,0.594,1.764,1.676,1.188,0.226,0.605,1.94,0.603,1.789,0.544,2.173,1.225,0.92,2.714,1.514,1.27,1.689,2.144,0.789,1.257,1.615,0.841,1.621,3.055,1.349,0.363,0.934,0.454,2.221,0.816,1.055,0.369,0.314,2.351,2.752,1.282,1.065,1.45,0.411,3.147,0.191,3.984,2.162,1.584,0.35,1.004,0.123,0.871,1.26,1.645,0.879,1.918,2.062,1.157,1.916,0.782,0.937,0.674,2.405,1.215,0.426,1.086,0.652,2.727,2.747,1.583,1.092,0.577,0.095,0.033,0.4,0.494,1.68,0.781,2.302,0.967,2.682,3.81,1.294,3.519,1.414,2.215,1.415,0.001,1.988,0.524,0.684,0.346,0.223,5.181,1.469,1.585,0.913,0.467,1.087,0.132,2.253,1.007,3.889,0.694,1.716,3.979,1.036,1.067,0.305,4.926,3.533,1.044,1.062,1.644,1.142,0.399,0.219,8.17,0.431,0.763,0.02,0.07,0.795,0.48,0.578,3.546,0.015,0.711,0.775,1.029,0.199,0.038,2.074,2.038,0.0,1.182,0.558,0.295,0.839,0.407,5.553,0.809,1.189,1.205,3.199,0.788,1.629,0.657,0.607,0.286,1.24,0.433,0.207,2.042,1.252,1.594,0.298,1.338,2.035,0.414,1.275,0.26,1.887,0.543,0.718,0.604,0.918,0.36,50.223,0.621,0.121,0.078,4.393,0.683,0.508,1.258,1.988,0.76,1.38,0.422,0.84,0.444,2.075,1.528,2.242,0.658,1.839,0.963,2.364,1.259,1.56,0.981,0.397,0.452,4.076,0.717,2.217,1.489,1.552,1.274,1.501,1.341,0.989,13.807,1.029,1.006,7.89,3.195,0.332,0.852,1.132,0.466,0.906,0.12,0.573,2.373,0.336,0.659,1.489,1.192,0.845,1.861,5.122,0.585,0.826,0.769,1.125,2.326,0.741,0.462,0.625,1.208,0.736,0.311,3.671,2.22,1.08,0.661,4.833,2.26,3.106,1.731,3.338,3.935,5.418,2.816,3.068,9.916,3.954,8.848,0.98,7.14,1.645,4.831,9.865,5.815,6.717,12.304,4.82,2.056,5.558,3.881,1.498,8.335,3.099,1.724,4.518,3.572,2.096,4.656,4.611,4.84,1.385,2.729,2.633,2.878,1.611,2.261,2.872,5.159,1.549,2.17,1.859,0.212,4.786,2.27,2.045,2.42,1.29,2.297,0.971,6.381,2.186,2.956,2.53,0.969,4.423,7.869,2.559,15.468,3.461,0.912,4.983,5.546,5.58,4.45,4.615,0.808,1.286,2.546,6.643,3.153,11.672,6.587,5.442,3.357,2.314,2.727,2.43,0.884,3.708,2.168,8.092,4.645,5.472,6.961,0.624,0.196,4.02,0.9,5.301,1.873,5.452,10.19,4.187,14.178,7.221,14.096,2.419,10.476,9.372,5.14,2.824,4.661,3.787,13.247,6.692,2.496,9.158,4.259,9.886,6.623,4.711,3.705,2.252,3.096,3.641,13.18,2.813,4.3,10.823,3.997,24.378,2.505,8.625,4.799,2.428,3.531,5.187,4.672,1.875,1.123,6.417,13.288,19.384,5.479,10.613,7.917,6.322,3.723,16.19,4.59,28.538,15.793,7.989,2.557,4.207,13.643,3.731,5.342,1.175,1.151,4.226,3.89,17.12,25.184,13.611,16.726,5.759,1.916,8.43,6.502,2.118,17.774,4.725,21.77,16.331,10.553,14.172,25.9,12.077,17.665,32.865,5.245,26.819,28.759,9.413,7.053,28.04,14.221,19.24,10.025,32.769,12.946,12.777,30.679,23.91,15.444,9.382,3.361,13.006,16.781,18.142,16.409,10.519,32.516,3.583,71.222,60.017,19.663,22.261,16.506,73.891,12.3,66.08,18.33,76.898,24.839,83.245,29.862,97.275,15.011,38.018,106.353,10.486,11.471,17.944,19.12,31.146,137.884,39.019,42.489,46.082,3.395,3.125,1.21,0.499,1.196,0.684,1.655,1.349,7.245,0.298,0.448,1.637,0.342,1.608,0.578,0.185,1.045,7.482,1.02,0.639,0.597,1.529,0.32,0.208,2.731,0.808,1.151,0.351,0.726,0.642,2.758,0.382,0.534,0.459,0.828,0.299,0.463,0.561,1.442,0.588,3.373,0.179,4.566,11.2,0.349,3.841,4.151,1.055,0.841,0.543,0.264,4.908,1.208,3.867,7.596,2.451,2.642,2.619,1.208,4.381,1.732,1.391,2.974,15.501,4.517,6.442,2.322,0.821,8.395,5.744,4.37,5.112,2.209,3.623,2.598,15.287,6.347,19.841,1.77,3.327,3.725,4.356,27.211,6.5,10.938,1.587,10.776,18.698,21.562,15.157,27.836,53.228,18.455,34.597,26.804,85.958,53.513,12.448,36.2,143.493,50.25
1997-01-11,4.143,0.252,0.044,2.98,1.27,1.421,0.96,1.025,0.422,2.193,0.643,1.86,4.02,2.993,1.329,0.845,6.946,0.865,3.089,0.683,0.162,1.682,0.373,0.388,0.258,0.812,0.809,1.421,1.559,1.837,2.126,0.73,0.469,4.28,0.366,1.667,0.817,0.393,0.752,1.833,0.513,0.347,1.279,1.257,0.921,0.591,1.802,1.596,1.275,0.224,0.602,1.781,0.601,1.705,0.585,2.164,1.22,0.869,2.63,1.478,1.197,1.65,2.045,0.786,1.144,1.468,0.746,1.597,2.999,1.315,0.362,0.812,0.385,2.229,0.813,1.062,0.462,0.313,2.341,2.599,1.276,1.054,1.441,0.409,2.998,0.347,3.84,2.071,1.549,0.346,0.976,0.122,0.798,1.144,1.636,0.875,1.88,1.994,1.295,1.907,0.608,0.932,0.705,2.35,1.1,0.424,1.082,0.65,2.608,2.671,1.501,1.088,0.575,0.094,0.033,0.398,0.42,1.488,0.773,2.06,0.898,2.524,3.401,1.13,3.23,1.377,2.146,1.212,0.001,1.824,0.52,0.679,0.372,0.222,4.931,1.431,1.577,0.907,0.465,1.083,0.095,2.23,0.941,3.883,0.689,1.692,3.782,1.032,1.061,0.304,4.82,3.42,1.031,1.056,1.61,1.123,0.347,0.204,7.411,0.425,0.689,0.019,0.068,0.703,0.473,0.556,3.7,0.015,0.626,0.767,0.982,0.187,0.038,1.939,1.941,0.0,1.133,0.544,0.284,0.833,0.359,5.362,0.606,0.997,1.162,2.983,0.655,1.425,0.481,0.605,0.283,1.192,0.351,0.207,1.841,1.243,1.741,0.292,1.308,1.902,0.41,1.254,0.259,1.829,0.539,0.712,0.602,0.885,0.357,50.13,0.618,0.119,0.077,4.15,0.631,0.505,1.252,1.729,0.665,1.447,0.415,0.782,0.6,1.741,1.282,2.213,0.804,1.55,0.857,2.159,1.361,1.612,0.977,0.452,0.455,3.696,0.702,2.084,1.483,1.558,1.269,1.486,1.356,1.06,9.572,1.016,1.041,7.575,3.071,0.331,0.847,1.007,0.436,0.888,0.118,0.528,2.316,0.299,0.596,1.3,1.01,0.723,1.68,5.075,0.569,0.776,0.758,1.108,2.22,0.738,0.461,0.556,1.102,0.726,0.308,3.312,2.075,1.032,0.654,4.671,2.22,2.926,1.685,3.317,3.862,5.134,2.708,2.971,9.875,3.729,8.069,0.973,6.369,1.525,4.526,9.771,5.52,6.303,12.018,4.503,1.885,4.941,3.916,1.451,7.932,2.945,1.712,4.235,3.516,2.081,4.532,4.485,4.654,1.376,2.704,2.622,2.957,1.456,2.111,2.582,5.075,1.541,2.18,1.823,0.207,5.001,2.187,1.982,2.637,1.269,2.282,0.963,5.707,2.176,2.942,2.473,1.181,4.24,7.234,2.385,11.389,3.231,0.899,5.048,4.872,5.399,3.92,4.395,0.797,1.278,2.533,6.412,3.082,11.434,5.914,5.218,3.339,2.305,2.715,2.398,0.851,3.571,1.925,7.911,4.614,5.332,6.866,0.621,0.194,3.893,0.798,4.947,1.835,5.226,9.562,4.16,13.85,6.26,12.561,2.285,9.782,8.901,4.838,2.81,4.544,3.768,13.008,6.491,2.46,8.203,3.941,9.187,6.806,4.903,3.61,2.238,3.083,3.572,12.659,2.793,4.143,10.255,3.977,18.5,2.285,8.318,4.707,2.415,3.439,5.033,4.521,1.829,1.004,5.982,12.614,18.911,5.315,10.031,7.505,6.011,3.656,14.486,4.568,25.698,15.317,8.014,2.519,4.132,13.228,3.513,5.306,1.034,1.143,4.152,3.622,16.671,24.924,13.252,16.393,5.503,1.869,8.054,6.471,2.057,17.364,4.593,21.347,15.835,10.244,13.495,24.681,11.696,16.798,30.692,5.065,25.775,28.117,9.36,6.865,26.975,13.721,18.287,9.922,31.091,12.178,12.766,29.452,22.813,14.384,8.987,3.131,12.886,17.171,16.736,15.858,10.083,31.287,3.314,68.987,57.665,19.134,21.635,16.351,71.57,11.901,63.636,18.149,74.354,22.939,80.262,27.607,94.066,14.423,35.358,102.785,10.004,10.999,17.348,18.685,30.947,133.442,38.067,41.56,44.906,3.378,3.093,1.189,0.474,1.18,0.675,1.638,1.228,6.952,0.296,0.446,1.631,0.341,1.477,0.575,0.184,1.038,6.96,1.016,0.637,0.595,1.545,0.451,0.207,2.738,0.804,1.128,0.35,0.723,0.639,2.595,0.372,0.532,0.457,0.824,0.298,0.451,0.558,1.313,0.585,2.415,0.286,4.355,10.553,0.377,3.426,4.17,1.067,0.838,0.54,0.37,4.851,1.124,3.776,7.084,2.386,2.6,2.401,1.481,4.358,1.712,1.386,2.959,14.843,4.388,6.309,2.314,0.833,8.056,5.688,4.342,4.634,2.447,3.594,2.543,15.098,4.956,19.696,1.74,3.168,3.653,4.331,27.1,6.457,10.672,1.576,10.615,18.546,21.104,14.243,27.57,51.852,19.056,33.356,26.196,81.655,49.686,12.003,35.94,138.936,48.743
1997-01-12,4.16,0.25,0.044,2.929,1.266,1.359,0.931,1.017,0.224,2.148,0.582,1.81,4.004,3.022,1.503,0.886,6.858,0.841,2.941,0.679,0.162,1.525,0.372,0.387,0.257,0.801,0.806,1.427,1.553,1.796,2.067,0.727,0.467,4.042,0.364,1.66,0.813,0.391,0.899,1.737,0.511,0.345,1.273,1.211,0.909,0.588,1.796,1.653,1.445,0.223,0.599,1.641,0.598,1.671,0.552,2.156,1.215,0.847,2.566,1.447,1.15,1.627,1.979,0.783,1.137,1.481,0.752,1.582,2.97,1.378,0.36,0.746,0.343,2.237,0.81,1.072,0.445,0.312,2.332,2.592,1.271,1.033,1.434,0.408,2.886,0.31,3.704,2.0,1.517,0.343,0.961,0.122,0.765,1.241,1.629,0.871,1.837,1.933,1.282,1.899,0.616,0.928,0.717,2.3,1.321,0.423,1.078,0.647,2.522,2.604,1.442,1.085,0.573,0.094,0.032,0.431,0.38,1.419,0.767,1.956,0.853,2.529,3.258,1.164,3.058,1.354,2.096,1.166,0.001,1.763,0.517,0.673,0.363,0.221,4.772,1.473,1.57,0.902,0.463,1.079,0.079,2.193,0.903,3.918,0.685,1.677,3.695,1.028,1.056,0.302,4.705,3.424,1.023,1.052,1.823,1.104,0.341,0.203,6.982,0.421,0.676,0.019,0.067,0.715,0.467,0.543,3.877,0.015,0.579,0.761,0.95,0.18,0.038,1.947,1.825,0.0,1.085,0.537,0.279,0.828,0.33,5.18,0.486,0.873,1.46,3.293,0.757,1.499,0.382,0.602,0.279,1.153,0.371,0.206,1.735,1.236,1.976,0.357,1.285,1.816,0.407,1.242,0.258,2.368,0.537,0.706,0.6,1.12,0.355,50.037,0.616,0.119,0.077,3.864,0.645,0.503,1.246,1.649,0.64,1.619,0.411,0.745,0.692,1.902,1.278,2.308,0.838,1.451,0.841,1.88,1.227,1.669,0.974,0.409,0.473,3.567,0.731,1.932,1.477,1.474,1.265,1.476,1.359,0.886,5.844,1.008,1.088,7.575,2.961,0.33,0.913,0.911,0.418,0.874,0.116,0.501,2.284,0.294,0.557,1.142,0.901,0.674,1.642,5.124,0.668,0.768,0.751,1.1,2.161,0.735,0.459,0.514,1.043,0.718,0.305,2.942,1.946,0.927,0.747,4.517,2.169,2.879,1.654,3.299,3.814,4.95,2.609,2.894,9.822,3.579,7.57,0.968,5.885,1.514,4.251,9.636,5.286,5.939,11.821,4.266,1.851,4.605,4.181,1.726,7.598,2.917,1.702,3.969,3.482,2.07,4.427,4.389,4.462,1.367,2.682,2.612,2.904,1.339,2.024,2.489,5.009,1.534,2.192,1.799,0.205,5.35,2.117,1.97,2.982,1.256,2.271,0.961,5.39,2.166,2.93,2.444,1.192,4.127,6.954,2.65,7.277,2.97,0.889,5.073,4.419,5.335,3.52,4.229,0.787,1.27,2.521,6.192,3.018,11.316,5.766,5.166,3.325,2.296,2.705,2.378,0.836,3.437,1.723,7.711,4.583,5.193,6.73,0.618,0.193,4.22,0.8,4.804,1.809,5.172,8.742,4.14,13.857,5.668,12.074,2.199,9.052,8.529,4.627,2.798,4.447,3.753,12.876,6.443,2.427,7.612,3.789,8.707,7.29,5.462,3.984,2.224,3.071,3.946,12.03,2.777,3.995,9.795,3.958,12.578,2.119,8.075,4.385,2.402,3.394,4.923,4.814,1.806,1.003,5.67,11.82,18.385,5.194,9.626,7.275,5.887,4.014,13.854,4.547,20.529,14.563,8.054,2.485,4.527,12.927,3.626,4.977,1.007,1.137,4.441,3.782,15.936,24.526,12.943,15.856,5.243,1.845,7.813,6.444,2.026,16.84,4.776,20.64,15.52,9.993,13.005,23.863,11.746,16.161,29.25,5.13,24.778,27.767,9.316,6.679,25.957,13.604,17.557,9.843,29.865,11.711,12.778,28.327,21.859,13.756,8.591,3.048,12.793,18.519,15.922,15.339,9.629,30.1,3.193,66.784,55.647,18.677,21.042,16.23,69.253,11.457,61.371,18.005,71.929,21.73,77.558,26.112,90.884,13.815,32.775,99.345,9.587,10.562,16.695,18.06,30.809,129.442,37.006,40.581,43.896,3.363,3.069,1.16,0.461,1.159,0.666,1.626,1.166,6.673,0.295,0.444,1.625,0.34,1.469,0.572,0.184,1.033,6.527,1.012,0.634,0.593,1.562,0.401,0.206,2.779,0.801,1.105,0.349,0.72,0.637,2.512,0.369,0.53,0.456,0.82,0.297,0.438,0.556,1.233,0.583,1.967,0.293,4.149,9.958,0.371,3.227,4.204,1.068,0.835,0.537,0.344,4.912,1.066,3.714,6.592,2.337,2.571,2.304,1.621,4.339,1.696,1.381,2.946,14.118,4.271,6.076,2.305,0.835,7.795,5.633,4.32,4.343,2.427,3.567,2.503,14.962,4.225,19.514,1.715,3.056,3.599,4.312,23.596,6.425,10.448,1.616,10.495,18.287,20.603,13.6,27.023,50.129,20.259,32.147,25.582,77.815,45.907,11.568,35.747,134.94,47.466
1997-01-13,4.862,0.249,0.044,2.892,1.261,1.453,0.907,1.527,0.159,2.116,0.518,1.771,3.989,3.083,1.783,1.221,6.719,1.203,2.976,0.711,0.161,1.435,0.37,0.385,0.256,0.79,0.803,1.406,1.546,1.757,2.017,0.724,0.701,3.84,0.363,1.654,0.81,0.389,1.163,2.489,0.509,0.344,1.268,1.226,0.902,0.585,2.147,2.075,1.831,0.222,0.597,1.818,0.596,1.877,0.603,2.164,1.211,0.84,2.514,1.418,1.119,1.611,1.933,0.78,1.709,2.376,1.207,1.572,3.02,1.415,0.359,0.964,0.538,2.238,0.807,1.076,0.37,0.311,2.347,3.284,1.266,1.007,1.428,0.406,2.798,0.223,3.638,2.025,1.488,0.341,0.952,0.121,0.752,1.679,1.622,0.867,1.791,1.92,1.809,1.892,0.917,0.925,0.713,2.251,1.975,0.421,1.129,0.645,2.461,2.533,1.406,1.081,0.571,0.093,0.032,0.473,0.475,1.405,0.868,1.934,0.821,2.831,4.123,1.766,3.976,1.369,2.089,1.944,0.001,1.785,0.514,0.668,0.349,0.22,4.662,1.507,1.565,0.934,0.472,1.075,0.073,2.147,0.951,3.947,0.682,1.666,4.49,1.025,1.051,0.301,4.608,3.456,1.018,1.047,2.291,1.086,0.443,0.269,8.744,0.418,0.842,0.019,0.067,0.87,0.463,0.631,4.347,0.015,0.723,1.074,1.28,0.178,0.038,2.42,1.82,0.0,1.116,0.533,0.282,1.079,0.617,5.012,1.056,1.465,2.022,5.153,1.209,2.055,0.81,0.687,0.336,1.24,0.741,0.205,2.125,1.234,2.073,0.442,1.352,2.046,0.55,1.234,0.257,3.847,0.535,0.802,0.598,1.568,0.438,49.943,0.676,0.118,0.076,3.788,1.072,0.501,1.241,2.52,0.853,1.981,0.509,0.947,0.549,3.075,1.696,2.341,0.699,2.255,1.03,1.92,1.246,1.958,0.975,0.553,0.476,3.576,0.743,2.021,1.472,1.51,1.261,1.469,1.426,1.045,3.534,1.002,1.097,8.731,2.872,0.328,1.108,1.204,0.637,0.865,0.123,0.492,2.264,0.351,0.76,1.377,1.257,0.922,2.016,5.121,0.94,1.055,0.747,1.094,2.123,0.733,0.477,0.753,1.078,0.712,0.302,3.182,2.227,1.119,0.958,4.738,2.11,2.909,1.989,3.285,4.276,4.825,2.558,2.834,9.724,3.475,9.238,0.964,5.661,1.543,4.404,9.453,5.332,5.671,12.347,4.083,1.898,4.474,4.302,2.28,7.501,3.813,1.696,4.053,3.459,2.086,4.334,4.406,4.98,1.358,2.665,2.602,3.932,1.808,1.975,3.846,4.959,1.557,2.221,1.782,0.204,6.118,2.528,2.171,3.503,1.245,2.261,1.303,6.216,2.156,2.918,2.427,1.025,4.061,8.18,3.599,4.91,3.228,0.882,5.026,5.515,5.8,4.766,4.081,0.779,1.51,2.51,6.116,2.959,11.254,7.041,6.134,3.312,2.287,2.715,2.364,0.833,3.493,2.185,7.537,4.557,5.071,6.566,0.616,0.192,5.222,0.943,6.443,1.792,6.136,8.939,4.123,14.061,5.383,12.054,2.508,9.487,8.759,4.478,2.787,4.367,3.752,12.804,7.079,2.397,7.338,3.76,9.737,8.292,6.313,4.999,2.768,3.059,5.154,11.955,2.818,4.114,9.999,3.94,8.539,2.631,7.984,4.445,2.389,3.367,4.845,5.934,1.798,1.209,5.448,12.196,18.483,5.107,9.32,9.244,7.081,4.939,13.78,4.526,15.637,14.427,8.06,2.454,5.746,12.782,4.747,5.049,1.168,1.133,5.461,5.175,16.235,24.153,14.484,15.781,5.157,1.836,7.666,6.419,2.013,17.125,5.699,21.451,17.255,9.857,12.626,24.498,13.115,15.672,28.582,6.094,23.884,27.722,9.276,6.697,25.357,14.71,17.0,9.782,30.786,11.479,12.77,27.919,21.081,13.459,9.076,3.161,12.718,21.236,15.529,15.064,10.162,29.034,3.263,64.74,54.318,19.654,20.68,16.132,67.437,11.615,59.651,17.889,70.849,21.054,76.957,25.214,87.975,14.096,30.605,96.027,9.486,10.497,16.687,17.685,30.684,125.87,37.322,40.525,43.164,3.349,3.049,1.142,0.455,1.144,0.66,1.616,1.137,6.376,0.293,0.442,1.619,0.338,1.698,0.57,0.183,1.029,6.198,1.009,0.632,0.59,1.621,0.316,0.206,3.289,0.799,1.085,0.347,0.717,0.635,2.946,0.367,0.528,0.454,0.816,0.296,0.48,0.554,1.22,0.581,1.769,0.202,3.951,9.425,0.339,4.15,4.341,1.056,0.832,0.534,0.272,4.809,1.083,3.714,6.223,2.3,2.551,2.489,1.355,4.325,1.682,1.376,2.935,13.495,4.19,6.999,2.297,0.824,7.716,6.025,4.3,6.032,2.295,3.546,2.475,14.763,4.981,19.243,1.697,3.334,3.56,4.303,18.997,6.398,10.258,1.64,10.405,19.035,20.281,14.035,27.091,48.218,22.463,31.032,25.129,74.606,42.559,11.661,35.586,131.333,46.474
1997-01-14,5.263,0.248,0.043,2.864,1.257,1.842,0.885,1.629,0.136,2.141,0.481,1.738,3.975,3.543,1.979,1.235,6.552,1.277,3.094,0.757,0.16,1.382,0.369,0.384,0.255,0.78,0.799,1.388,1.539,1.721,1.971,0.721,0.727,3.659,0.362,1.648,0.807,0.388,0.996,2.649,0.506,0.343,1.263,1.274,0.896,0.583,2.33,2.446,1.726,0.221,0.594,1.973,0.594,1.942,0.622,2.178,1.206,0.845,2.474,1.391,1.103,1.6,1.896,0.778,1.673,2.358,1.104,1.564,3.116,1.422,0.358,0.957,0.616,2.234,0.804,1.077,0.33,0.31,2.358,3.561,1.261,0.98,1.423,0.405,2.724,0.185,3.589,2.025,1.46,0.34,0.946,0.121,0.745,1.52,1.615,0.864,1.745,1.911,2.293,1.886,0.997,0.922,0.702,2.205,1.719,0.419,1.162,0.643,2.42,2.448,1.384,1.077,0.569,0.093,0.032,0.456,0.799,1.406,1.147,1.941,0.794,2.891,4.722,1.784,4.498,1.411,2.092,1.752,0.001,1.82,0.511,0.663,0.342,0.22,4.577,1.522,1.559,0.992,0.483,1.072,0.083,2.097,1.037,3.96,0.68,1.658,5.241,1.021,1.047,0.3,4.507,3.478,1.013,1.042,2.062,1.067,0.562,0.328,11.641,0.416,0.79,0.019,0.066,1.005,0.46,0.698,4.426,0.015,0.693,1.045,1.339,0.177,0.037,2.258,1.901,0.0,1.195,0.535,0.289,1.111,0.815,4.863,1.075,1.683,1.91,5.666,0.973,1.877,0.783,0.683,0.347,1.217,0.577,0.204,2.315,1.237,2.074,0.426,1.372,2.284,0.559,1.228,0.256,4.054,0.533,0.852,0.595,1.495,0.477,49.849,0.697,0.118,0.076,4.307,0.991,0.499,1.236,2.389,0.853,2.012,0.648,1.084,0.405,2.971,1.812,2.339,0.587,2.256,1.102,2.129,1.315,2.132,0.976,0.68,0.469,3.634,0.743,2.198,1.467,1.601,1.256,1.462,1.361,1.303,2.447,0.997,1.089,10.209,2.804,0.327,1.176,1.489,0.665,0.86,0.132,0.496,2.25,0.432,0.9,1.597,1.407,0.942,1.983,5.05,0.982,1.023,0.744,1.088,2.096,0.73,0.49,0.8,1.106,0.706,0.3,3.783,2.603,1.172,0.939,5.352,2.049,2.967,2.281,3.272,4.298,4.73,2.526,2.785,9.581,3.398,11.707,0.96,5.606,1.57,4.675,9.242,5.454,5.476,13.392,3.936,1.989,4.429,4.298,2.268,7.557,3.708,1.695,4.349,3.441,2.128,4.25,4.422,5.411,1.349,2.652,2.593,4.855,2.128,1.955,3.598,4.919,1.568,2.248,1.771,0.203,6.213,3.027,2.465,3.674,1.235,2.253,1.265,7.0,2.147,2.907,2.415,0.89,4.024,9.461,3.399,3.931,3.634,0.876,4.966,6.008,6.268,5.501,3.917,0.772,1.525,2.5,6.057,2.903,11.192,7.64,6.607,3.3,2.278,2.725,2.353,0.84,3.689,2.481,7.382,4.533,4.957,6.386,0.613,0.191,5.652,1.079,6.49,1.78,6.608,9.709,4.107,14.143,5.307,12.076,3.065,10.649,8.868,4.366,2.777,4.303,3.757,12.738,7.55,2.369,7.274,3.775,10.82,8.531,6.509,4.905,2.783,3.048,5.651,12.411,2.902,4.365,10.25,3.923,6.677,3.113,7.967,4.813,2.376,3.348,4.792,6.531,1.799,1.404,5.285,12.651,19.35,5.047,9.047,9.759,7.721,4.946,13.804,4.506,12.415,15.28,8.038,2.426,6.29,12.762,5.21,5.411,1.36,1.128,6.134,5.601,16.575,24.129,15.712,15.967,5.219,1.837,7.577,6.394,2.013,17.227,6.536,22.199,18.567,9.786,12.29,24.601,14.263,15.252,28.32,6.938,23.107,27.765,9.239,6.849,24.494,16.186,16.542,9.73,31.614,11.376,12.736,27.221,20.45,13.341,9.383,3.344,12.654,22.152,15.413,15.012,10.58,28.121,3.433,62.938,53.739,21.398,20.553,16.049,65.443,12.006,58.783,17.792,68.734,20.734,75.396,24.722,85.596,14.843,28.937,93.024,9.926,11.009,17.439,17.919,30.553,122.712,39.039,41.976,43.353,3.335,3.033,1.13,0.452,1.135,0.656,1.607,1.483,6.145,0.292,0.441,1.613,0.337,1.839,0.568,0.182,1.025,6.565,1.005,0.629,0.588,1.615,0.28,0.205,3.106,0.796,1.071,0.346,0.714,0.632,2.936,0.505,0.526,0.452,0.812,0.295,0.47,0.552,1.213,0.579,1.682,0.141,3.782,9.335,0.321,4.264,4.426,1.045,0.829,0.531,0.237,4.623,1.18,3.76,6.016,2.27,2.536,2.595,1.091,4.321,1.668,1.371,2.925,12.989,4.138,7.752,2.289,0.814,7.715,6.089,4.283,6.227,2.202,3.528,2.455,14.489,6.015,18.898,1.683,3.94,3.532,4.302,15.11,6.374,10.094,1.62,10.335,20.251,20.299,14.868,27.829,47.111,24.085,30.054,24.9,72.342,39.896,11.976,35.429,128.077,46.006
1997-01-15,4.427,0.247,0.043,2.842,1.269,1.872,1.036,1.346,0.086,2.141,0.765,2.215,3.962,3.764,1.605,0.91,6.375,1.065,2.933,0.737,0.16,1.347,0.368,0.459,0.254,0.77,0.796,1.376,1.532,1.853,2.037,0.998,0.595,3.479,0.361,1.643,0.864,0.386,0.674,2.033,0.504,0.342,1.258,1.211,1.014,0.732,1.975,2.229,1.273,0.318,0.941,1.811,0.596,1.721,0.548,2.164,1.202,0.864,3.045,1.551,1.106,1.783,1.878,0.775,1.224,1.725,0.779,1.647,3.08,1.416,0.362,0.819,0.424,2.228,0.802,1.075,0.316,0.309,2.339,3.079,1.381,0.953,1.418,0.403,2.761,0.174,3.449,1.912,1.689,0.446,1.121,0.181,0.745,1.145,1.635,0.868,1.699,1.833,1.85,1.879,0.65,0.918,0.682,2.436,1.173,0.564,1.129,0.64,2.58,2.392,1.415,1.073,0.567,0.092,0.032,0.42,0.795,1.41,1.167,1.964,0.896,2.634,4.14,1.356,3.736,1.496,2.3,1.222,0.001,1.852,0.508,0.658,0.34,0.219,5.369,1.526,1.553,1.051,0.514,1.068,0.097,2.044,0.952,3.963,0.831,1.778,4.647,1.021,1.068,0.302,4.398,3.49,1.11,1.286,1.51,1.049,0.494,0.291,11.498,0.414,0.646,0.018,0.066,1.011,0.457,0.641,3.911,0.015,0.594,0.874,1.133,0.176,0.037,1.837,1.895,0.0,1.206,0.538,0.293,0.966,0.631,4.725,0.713,1.283,1.467,4.456,0.609,1.328,0.505,0.634,0.31,1.085,0.353,0.204,1.968,1.231,2.041,0.365,1.285,2.138,0.474,1.222,0.255,3.335,0.531,0.79,0.593,1.137,0.426,49.771,0.66,0.117,0.076,4.469,0.677,0.731,1.413,1.702,0.688,1.705,0.603,0.937,0.338,2.157,1.462,2.328,0.538,1.638,0.968,2.06,1.17,1.966,0.969,0.566,0.459,3.69,0.738,2.078,1.462,1.549,1.252,1.835,1.262,1.189,1.863,1.392,1.077,10.034,2.749,0.326,1.047,1.278,0.517,0.856,0.126,0.514,2.252,0.401,0.756,1.379,1.129,0.743,1.673,4.946,0.783,0.806,0.741,1.237,2.558,0.727,0.476,0.629,1.056,0.91,0.414,3.607,2.433,0.998,0.771,5.397,1.988,3.005,2.185,3.307,3.852,5.434,2.444,3.22,9.406,3.646,11.981,0.956,5.649,1.597,4.644,9.02,5.483,5.334,13.897,3.913,2.069,4.396,4.255,1.894,7.302,3.029,1.69,4.259,4.186,2.19,4.606,4.69,4.988,1.34,3.08,2.61,4.121,1.824,1.967,2.645,4.899,1.553,2.229,1.762,0.202,5.421,2.914,2.417,3.079,1.503,2.245,1.098,6.577,2.681,2.896,2.498,0.816,4.016,9.032,2.582,3.209,3.513,0.872,4.918,5.124,6.228,4.805,4.586,0.874,1.402,2.521,5.826,3.267,11.117,6.937,5.989,3.289,2.274,2.709,2.602,0.847,3.722,2.177,7.193,4.505,5.126,6.199,0.611,0.191,5.169,1.095,5.284,1.771,6.002,9.562,4.092,14.038,5.373,12.04,3.126,10.725,8.464,4.612,2.788,4.82,3.747,12.659,7.503,2.344,7.35,3.818,10.74,7.684,5.712,3.969,2.529,3.059,5.207,12.63,2.949,4.365,10.259,4.5,5.646,2.838,7.716,4.776,2.364,3.533,5.166,6.116,1.803,1.387,5.448,12.393,20.005,5.336,10.12,8.467,7.142,4.133,13.78,4.485,10.5,15.658,7.988,2.399,5.869,12.568,4.718,5.34,1.385,1.124,5.946,4.999,16.22,24.477,15.004,16.132,5.227,1.84,7.636,6.384,2.016,17.088,6.532,21.69,17.716,10.097,13.782,24.409,14.272,16.593,28.162,7.071,22.375,27.566,9.23,6.884,23.598,16.622,17.62,9.689,31.311,11.437,12.672,26.103,20.801,13.401,9.211,3.397,12.602,20.183,15.461,15.267,10.363,27.977,3.51,61.286,53.721,21.939,20.74,15.992,63.677,12.026,58.414,17.718,66.488,20.89,72.406,24.815,83.495,14.91,27.751,90.387,10.51,11.605,17.91,18.358,30.416,119.785,40.166,43.453,44.355,3.411,3.072,1.327,0.632,1.317,0.837,1.648,1.706,6.028,0.29,0.439,1.608,0.336,1.77,0.566,0.19,1.022,8.307,1.002,0.627,0.586,1.556,0.269,0.204,2.667,0.793,1.063,0.345,0.722,0.63,2.563,0.474,0.525,0.451,0.809,0.294,0.435,0.55,1.177,0.576,1.638,0.118,3.827,9.641,0.314,3.459,4.3,1.038,0.826,0.529,0.225,4.462,1.133,3.767,6.095,2.337,2.56,2.44,0.955,4.315,1.654,1.366,2.914,12.73,4.349,7.26,2.281,0.808,7.498,5.663,4.3,5.033,2.056,4.013,2.579,14.176,5.552,18.506,1.771,4.11,3.548,4.295,12.452,6.351,10.79,1.581,10.778,20.397,20.272,14.834,27.982,47.023,23.189,29.847,24.96,71.052,38.226,12.357,35.266,125.029,46.241
1997-01-16,3.308,0.246,0.043,3.103,1.274,1.557,1.028,1.133,0.05,2.365,0.695,2.299,3.961,3.554,1.057,0.644,5.974,0.912,2.654,0.708,0.159,1.321,0.367,0.443,0.253,0.761,0.793,1.369,1.526,2.076,2.446,0.966,0.509,3.297,0.359,1.638,0.882,0.385,0.492,1.562,0.502,0.34,1.287,1.108,1.058,0.783,1.609,1.862,0.951,0.304,0.908,1.625,0.595,1.478,0.486,2.143,1.198,0.851,3.517,1.789,1.106,2.078,1.837,0.772,0.941,1.316,0.612,1.741,2.976,1.316,0.359,0.74,0.282,2.127,0.799,0.973,0.311,0.307,2.316,2.572,1.512,0.802,1.413,0.402,3.166,0.17,3.183,1.721,1.864,0.5,1.215,0.177,0.743,0.943,1.722,0.875,1.568,1.676,1.088,1.872,0.457,0.915,0.669,2.7,0.885,0.523,1.093,0.638,2.938,2.652,1.495,1.069,0.565,0.092,0.032,0.4,0.631,1.378,1.032,1.902,1.026,2.332,3.383,1.07,2.927,1.653,2.536,0.954,0.0,1.808,0.505,0.653,0.338,0.218,6.155,1.434,1.548,1.135,0.552,1.064,0.088,1.892,0.848,3.731,0.876,1.933,3.766,1.03,1.168,0.301,4.165,3.425,1.172,1.436,1.166,1.033,0.396,0.246,9.416,0.412,0.572,0.018,0.066,0.914,0.455,0.577,3.374,0.015,0.545,0.783,0.983,0.174,0.037,1.601,1.786,0.0,1.156,0.535,0.285,0.865,0.441,4.592,0.477,0.91,1.183,3.228,0.441,0.983,0.343,0.605,0.283,0.975,0.261,0.203,1.626,1.22,1.634,0.321,1.197,1.885,0.423,1.218,0.254,2.66,0.529,0.733,0.591,0.904,0.382,49.694,0.628,0.117,0.075,4.11,0.515,0.675,1.485,1.287,0.58,1.441,0.516,0.793,0.314,1.646,1.157,2.051,0.519,1.242,0.845,1.814,1.014,1.747,0.963,0.431,0.4,3.64,0.685,1.902,1.456,1.422,1.247,1.988,1.088,0.919,1.473,1.425,0.968,8.681,2.703,0.325,0.933,1.01,0.422,0.852,0.12,0.515,2.256,0.343,0.614,1.132,0.867,0.595,1.471,4.675,0.634,0.684,0.738,1.27,2.942,0.724,0.463,0.508,1.009,0.907,0.379,3.023,2.099,0.864,0.667,4.995,1.82,2.906,1.943,3.393,3.206,6.135,2.33,3.639,9.097,3.982,10.275,0.953,5.637,1.527,4.287,8.564,5.315,5.23,13.134,4.367,1.985,4.344,3.645,1.565,6.956,2.541,1.679,3.808,4.577,2.224,5.055,4.987,4.399,1.332,3.506,2.635,2.814,1.462,1.962,2.006,5.071,1.531,2.186,1.754,0.202,4.558,2.545,2.222,2.252,1.55,2.237,1.003,5.64,2.695,2.907,2.558,0.78,4.017,7.67,2.019,2.541,3.117,0.868,4.883,4.089,5.792,3.856,4.893,0.949,1.307,2.609,5.308,3.655,10.456,5.888,4.901,3.277,2.269,2.685,2.807,0.839,3.539,1.792,6.481,4.475,5.285,5.87,0.609,0.19,4.468,1.005,4.293,1.763,4.918,8.656,4.078,13.251,5.295,11.608,2.813,9.801,7.972,4.935,2.868,5.267,3.723,11.915,7.065,2.321,7.269,3.771,9.689,6.618,4.556,3.124,2.323,3.081,4.55,12.332,2.957,4.139,9.794,4.908,4.789,2.36,7.025,4.361,2.351,3.642,5.716,5.335,1.793,1.253,5.824,11.519,19.167,5.835,11.096,6.938,5.969,3.282,13.292,4.465,9.122,15.258,7.918,2.375,5.187,11.776,4.12,4.897,1.28,1.12,5.351,4.32,15.384,24.522,13.073,16.014,5.395,1.831,7.743,6.388,2.005,16.779,5.976,20.269,15.54,10.741,15.013,23.649,13.402,18.134,27.306,6.634,21.639,26.202,9.284,6.72,22.775,15.912,18.935,9.674,29.914,11.501,12.587,25.037,21.879,13.412,8.747,3.306,12.592,17.05,15.365,15.984,9.852,28.55,3.448,59.651,53.068,20.984,21.538,16.018,61.928,11.668,57.751,17.705,64.349,21.158,69.449,25.499,81.225,14.304,27.118,87.825,10.816,11.875,17.567,18.417,30.314,116.164,39.603,43.434,45.13,3.603,3.584,1.55,0.627,1.549,0.978,2.013,1.528,5.765,0.289,0.437,1.602,0.335,1.612,0.564,0.188,1.018,9.353,0.998,0.625,0.584,1.424,0.265,0.203,2.246,0.79,1.057,0.344,0.724,0.628,2.233,0.403,0.523,0.449,0.805,0.293,0.414,0.548,1.143,0.574,1.608,0.111,3.686,9.412,0.31,2.828,4.023,1.033,0.823,0.526,0.221,4.334,1.057,3.705,6.273,2.532,2.624,2.266,0.902,4.299,1.642,1.361,2.904,12.619,4.659,6.189,2.273,0.803,7.211,4.834,4.363,3.874,1.916,4.375,2.728,13.406,4.234,17.772,1.844,3.832,3.595,4.276,10.65,6.328,11.592,1.556,11.88,18.881,19.966,14.065,27.101,46.809,20.501,30.207,25.54,70.03,37.213,12.611,35.123,121.187,46.848
1997-01-17,2.524,0.246,0.043,3.177,1.261,1.257,0.912,1.041,0.033,2.43,0.533,1.901,3.951,3.237,0.736,0.528,5.276,0.899,2.344,0.687,0.158,1.3,0.365,0.457,0.252,0.754,0.79,1.363,1.519,1.98,2.432,0.816,0.475,3.112,0.358,1.631,0.846,0.383,0.416,1.328,0.5,0.339,1.29,1.041,0.984,0.691,1.391,1.606,0.791,0.251,0.723,1.518,0.59,1.283,0.454,2.127,1.194,0.793,3.296,1.67,1.068,2.019,1.763,0.769,0.814,1.135,0.551,1.692,2.887,1.159,0.355,0.71,0.234,1.824,0.796,0.831,0.309,0.306,2.299,2.244,1.444,0.647,1.408,0.401,3.173,0.169,2.786,1.488,1.701,0.435,1.135,0.143,0.742,0.861,1.717,0.869,1.328,1.433,0.626,1.866,0.405,0.912,0.661,2.559,0.773,0.451,1.072,0.636,2.915,2.663,1.468,1.066,0.563,0.092,0.032,0.392,0.61,1.251,0.916,1.744,0.933,2.096,2.93,0.937,2.459,1.631,2.514,0.849,0.0,1.677,0.502,0.648,0.337,0.217,5.912,1.252,1.542,1.088,0.523,1.06,0.071,1.597,0.751,3.239,0.785,1.867,3.182,1.025,1.166,0.299,3.745,3.042,1.117,1.306,1.019,1.023,0.331,0.211,7.555,0.41,0.544,0.018,0.065,0.756,0.453,0.541,3.039,0.015,0.525,0.751,0.915,0.172,0.037,1.512,1.655,0.0,1.088,0.528,0.274,0.823,0.338,4.463,0.377,0.713,1.062,2.506,0.377,0.823,0.276,0.594,0.271,0.906,0.226,0.202,1.435,1.211,1.25,0.299,1.14,1.714,0.403,1.213,0.253,2.214,0.527,0.703,0.589,0.8,0.36,49.602,0.612,0.116,0.075,3.729,0.449,0.558,1.381,1.107,0.531,1.297,0.568,0.713,0.305,1.439,0.996,1.724,0.512,1.067,1.044,1.631,0.92,1.596,0.958,0.356,0.356,3.322,0.609,1.788,1.451,1.331,1.243,1.794,0.941,0.747,1.254,1.316,0.868,7.248,2.663,0.323,0.873,0.846,0.378,0.849,0.117,0.479,2.24,0.295,0.538,0.984,0.72,0.514,1.386,4.156,0.56,0.633,0.735,1.18,2.708,0.721,0.455,0.449,1.233,0.788,0.323,2.563,1.873,0.798,0.621,4.596,1.529,2.665,2.123,3.381,2.72,6.073,2.226,3.645,8.493,4.005,8.406,0.949,5.372,1.372,3.82,7.709,4.999,5.14,11.572,4.372,1.768,4.074,2.978,1.384,6.901,2.292,1.667,3.251,4.36,2.063,4.975,5.059,3.987,1.323,3.496,2.628,1.908,1.242,1.889,1.709,5.18,1.515,2.148,1.747,0.201,3.996,2.255,2.064,1.675,1.415,2.229,0.962,4.869,2.45,2.911,2.517,0.764,3.992,6.391,1.76,2.119,2.784,0.864,4.858,3.441,5.342,3.237,4.407,0.906,1.26,2.607,4.659,3.445,9.333,5.124,3.911,3.265,2.258,2.666,2.678,0.823,3.298,1.55,5.6,4.445,5.261,5.32,0.606,0.189,3.945,0.852,3.765,1.756,3.927,7.697,4.063,11.861,4.975,10.547,2.973,8.775,7.919,4.968,2.888,5.294,3.7,10.699,6.558,2.301,6.912,3.569,8.404,5.86,3.631,2.643,2.217,3.077,4.037,11.619,2.795,3.865,9.044,4.709,4.167,2.024,6.217,3.918,2.339,3.544,5.617,4.688,1.775,1.065,5.936,10.486,17.241,5.864,10.892,5.931,4.85,2.747,12.151,4.444,8.055,14.377,7.848,2.354,4.639,10.613,3.728,4.423,1.106,1.115,4.783,4.397,14.312,23.539,11.265,15.471,5.324,1.812,7.724,6.382,1.984,16.194,5.345,18.634,13.487,11.085,14.68,22.275,12.289,18.058,25.468,5.999,20.878,23.881,9.306,6.456,21.98,14.703,19.196,9.686,27.916,11.341,12.497,24.108,22.565,13.133,8.239,3.126,12.607,14.4,14.97,16.346,9.28,29.198,3.288,57.947,50.829,19.38,22.056,16.055,60.105,11.14,56.004,17.724,62.305,20.937,66.929,25.34,78.691,13.486,26.961,85.156,10.708,11.758,16.714,17.955,30.241,111.595,37.767,41.901,44.884,3.599,3.688,1.478,0.573,1.48,0.875,2.048,1.303,5.325,0.288,0.435,1.596,0.333,1.447,0.562,0.183,1.015,8.411,0.995,0.622,0.581,1.282,0.263,0.203,1.95,0.787,1.053,0.343,0.716,0.626,2.01,0.372,0.521,0.447,0.801,0.292,0.403,0.546,1.482,0.572,1.585,0.108,3.358,8.486,0.309,2.49,3.659,1.029,0.821,0.523,0.218,4.23,1.122,3.785,6.135,2.631,2.648,2.819,0.881,4.277,1.631,1.357,2.894,12.344,4.655,5.25,2.265,0.8,6.961,4.123,4.376,3.198,1.83,4.544,2.72,12.252,3.081,16.387,1.809,4.172,3.601,4.252,9.338,6.306,11.746,1.543,12.326,16.711,19.376,13.855,25.505,45.917,17.606,30.717,26.101,68.706,36.124,12.591,35.009,116.193,47.137
1997-01-18,2.047,0.245,0.043,3.086,1.247,1.074,0.838,1.006,0.026,2.416,0.462,1.592,3.933,2.976,0.602,0.487,4.651,0.884,2.109,0.675,0.158,1.28,0.364,0.576,0.251,0.749,0.787,1.358,1.513,1.855,2.302,0.79,0.462,2.932,0.357,1.624,0.815,0.382,0.384,1.21,0.498,0.338,1.276,1.008,0.923,0.621,1.276,1.454,0.714,0.227,0.626,1.464,0.586,1.159,0.44,2.114,1.189,0.745,3.383,1.657,1.027,1.836,1.698,0.767,0.762,1.06,0.53,1.619,2.825,1.051,0.353,0.699,0.221,1.561,0.793,0.743,0.307,0.305,2.286,2.055,1.347,0.57,1.403,0.399,2.993,0.168,2.464,1.328,1.733,0.379,1.086,0.126,0.755,0.822,1.67,0.86,1.135,1.246,0.43,1.859,0.393,0.909,0.657,2.396,0.727,0.473,1.061,0.634,2.786,2.528,1.429,1.062,0.561,0.091,0.032,0.389,0.899,1.131,0.84,1.609,0.824,1.961,2.702,0.878,2.205,1.636,2.613,0.8,0.0,1.562,0.499,0.643,0.336,0.217,5.593,1.115,1.537,1.002,0.489,1.057,0.061,1.363,0.684,2.819,0.716,1.759,2.838,1.016,1.12,0.297,3.374,2.648,1.053,1.158,0.962,1.016,0.292,0.19,6.324,0.409,0.533,0.018,0.065,0.637,0.45,0.522,2.85,0.015,0.515,0.739,0.886,0.17,0.037,1.479,1.547,0.0,1.023,0.523,0.267,0.805,0.287,4.34,0.334,0.613,1.011,2.128,0.345,0.741,0.245,0.588,0.265,0.858,0.209,0.201,1.335,1.203,1.054,0.288,1.106,1.614,0.394,1.208,0.252,1.95,0.525,0.688,0.587,0.753,0.349,49.511,0.605,0.116,0.075,3.434,0.419,0.508,1.285,1.021,0.508,1.228,0.69,0.672,0.302,1.359,0.917,1.512,0.508,0.986,1.159,1.538,0.868,1.503,0.954,0.32,0.335,2.964,0.561,1.722,1.446,1.279,1.238,1.61,0.848,0.67,1.149,1.218,0.817,6.081,2.627,0.322,0.843,0.756,0.357,0.846,0.115,0.449,2.221,0.263,0.5,0.902,0.643,0.472,1.352,3.653,0.526,0.608,0.732,1.112,2.367,0.718,0.45,0.422,1.395,0.721,0.301,2.268,1.743,0.765,0.603,4.29,1.314,2.434,2.185,3.319,2.437,5.872,2.144,3.644,7.745,3.776,7.058,0.946,4.973,1.248,3.421,6.826,4.671,5.051,9.966,4.067,1.589,3.751,2.564,1.301,7.047,2.174,1.657,2.8,4.02,1.804,4.731,5.116,3.744,1.315,3.256,2.598,1.456,1.123,1.801,1.568,5.135,1.504,2.124,1.74,0.2,3.682,2.083,1.963,1.384,1.296,2.221,0.944,4.388,2.258,2.899,2.447,0.755,3.946,5.489,1.647,1.911,2.577,0.86,4.837,3.091,4.996,2.905,4.038,0.834,1.237,2.555,4.14,3.435,8.246,4.692,3.206,3.254,2.246,2.651,2.504,0.811,3.099,1.417,4.94,4.418,5.123,4.722,0.604,0.188,3.633,0.73,3.503,1.749,3.219,6.97,4.049,10.56,4.583,9.386,3.194,7.991,7.97,4.749,2.849,5.223,3.68,9.502,6.145,2.285,6.416,3.367,7.343,5.413,3.078,2.411,2.169,3.05,3.708,10.783,2.534,3.643,8.312,4.36,3.803,1.833,5.555,3.599,2.327,3.415,5.325,4.278,1.758,0.922,5.741,9.614,15.095,5.626,10.439,5.394,4.024,2.474,10.865,4.424,7.315,13.286,7.79,2.337,4.281,9.508,3.493,4.078,0.956,1.111,4.379,3.858,13.257,21.754,10.075,14.599,5.07,1.796,7.597,6.355,1.966,15.326,4.857,17.143,12.127,11.07,14.285,20.721,11.346,17.533,23.141,5.433,20.099,21.451,9.26,6.203,21.189,13.538,18.859,9.691,25.872,11.043,12.416,23.255,22.59,12.716,7.814,2.954,12.602,12.695,14.441,16.183,8.763,29.561,3.115,56.182,47.192,17.853,21.939,16.038,58.236,10.601,52.947,17.719,60.316,20.264,64.702,24.412,76.048,12.723,26.748,82.397,10.29,11.342,15.766,17.172,30.156,106.559,35.518,39.633,43.59,3.484,3.525,1.357,0.518,1.352,0.768,1.905,1.177,4.931,0.287,0.434,1.591,0.332,1.346,0.56,0.18,1.011,7.079,0.991,0.62,0.579,1.19,0.262,0.202,1.772,0.785,1.048,0.341,0.708,0.624,1.873,0.363,0.519,0.446,0.797,0.29,0.395,0.545,1.7,0.57,1.566,0.107,3.056,7.519,0.307,2.297,3.365,1.025,0.818,0.521,0.217,4.141,1.351,3.738,5.842,2.564,2.613,2.97,0.873,4.255,1.623,1.352,2.883,11.988,4.58,4.627,2.257,0.797,6.758,3.666,4.33,2.858,1.786,4.522,2.613,11.064,2.382,14.778,1.737,4.352,3.561,4.229,8.389,6.283,11.522,1.535,12.064,14.875,18.593,13.704,23.709,44.458,15.384,31.065,26.176,66.59,35.036,12.288,34.897,110.692,46.646
1997-01-19,3.265,0.244,0.043,2.984,1.344,0.979,1.2,0.992,0.156,2.352,0.886,2.273,3.925,2.791,0.669,0.547,4.735,0.888,2.055,0.749,0.157,1.569,0.363,0.515,0.25,1.111,0.829,1.353,1.507,1.946,2.452,1.041,0.457,2.772,0.355,1.921,1.428,0.55,0.37,1.139,0.495,0.337,1.261,0.992,1.249,0.874,1.217,1.367,0.674,0.363,0.935,1.437,0.618,1.158,0.432,2.105,1.185,0.852,4.075,1.919,1.145,2.012,1.917,0.764,0.74,1.031,0.526,1.717,3.206,1.342,0.437,0.693,0.286,1.595,0.795,0.939,0.306,0.304,2.276,1.942,1.315,0.809,1.398,0.398,3.134,0.168,2.473,1.422,2.041,0.5,1.287,0.203,0.99,0.798,1.662,0.861,1.188,1.287,0.616,1.853,0.548,0.905,0.654,2.604,0.7,0.602,1.054,0.631,2.951,2.554,1.538,1.058,0.563,0.091,0.031,0.387,0.938,1.173,0.795,1.813,1.032,1.897,2.594,0.852,2.056,1.781,2.936,0.768,0.001,1.805,0.496,0.639,0.334,0.216,6.436,1.294,1.532,1.093,0.542,1.053,0.55,1.44,0.673,3.104,0.923,1.893,2.629,1.018,1.123,0.36,3.352,2.522,1.159,1.474,0.938,1.325,0.294,0.204,5.802,0.669,0.527,0.029,0.106,0.803,0.63,0.727,2.744,0.152,0.508,0.733,0.871,0.23,0.037,1.463,1.469,0.0,0.968,0.566,0.404,0.796,0.271,4.243,0.312,0.556,0.986,3.88,0.793,1.448,0.226,0.585,0.262,2.086,0.289,0.201,1.278,1.196,2.348,0.282,1.635,1.907,0.39,1.212,0.251,1.799,0.523,0.68,0.585,0.728,0.344,49.445,0.601,0.115,0.074,3.225,0.401,0.748,2.035,0.963,0.495,1.194,0.719,0.648,0.3,1.322,0.877,2.644,0.506,0.938,1.453,1.587,0.838,1.448,0.95,0.303,0.514,2.966,0.725,1.684,1.441,1.246,1.309,1.914,0.955,0.638,1.12,1.535,1.151,5.486,2.837,0.321,0.828,0.704,0.347,0.843,0.113,0.631,2.312,0.262,0.482,0.853,0.614,0.476,1.337,3.526,0.509,0.592,0.809,1.409,2.904,0.764,0.54,0.409,1.486,1.008,0.466,2.087,1.671,0.745,0.595,4.075,1.398,2.615,2.246,3.392,2.6,6.526,2.903,4.183,7.26,4.195,6.394,0.942,4.974,1.508,3.134,6.588,4.397,5.333,9.309,3.959,1.939,3.564,4.576,1.262,7.001,2.111,1.648,2.649,4.56,1.794,4.972,5.708,3.609,1.307,3.283,2.918,1.789,1.056,2.03,1.481,5.149,1.572,2.108,1.737,0.199,3.508,1.99,1.903,1.388,1.635,2.213,0.936,4.115,3.172,2.881,2.909,0.751,4.312,5.704,1.585,1.834,2.458,1.275,4.818,3.26,4.754,2.726,4.905,0.936,1.225,2.544,4.304,3.967,8.771,4.472,3.577,3.242,2.518,2.64,2.815,0.958,3.636,1.412,5.486,4.391,5.343,4.501,0.602,0.188,3.462,0.921,3.356,1.745,3.579,6.599,4.035,10.69,5.721,9.941,3.406,7.474,7.99,5.403,2.887,5.741,3.663,10.113,5.849,2.762,6.683,3.843,7.093,5.158,2.888,2.295,2.145,3.307,3.51,10.037,2.573,4.319,7.73,4.959,3.631,1.726,5.726,3.402,2.315,4.186,5.741,4.045,1.884,1.122,6.513,9.057,14.434,6.009,11.528,5.112,4.155,2.337,11.37,4.404,6.91,12.307,7.745,2.893,4.065,9.275,3.361,3.862,1.085,1.107,4.126,3.951,12.419,20.21,9.377,13.639,5.133,1.916,8.291,6.607,2.142,14.422,4.553,15.952,11.335,11.696,15.903,19.347,10.678,19.056,22.86,5.051,19.335,20.956,9.382,7.259,20.412,12.638,20.058,9.698,24.128,12.1,12.346,22.442,23.172,14.029,8.409,3.185,12.591,11.797,16.257,16.709,8.794,30.142,3.254,54.401,44.973,16.687,22.448,16.043,56.372,10.45,50.623,17.761,58.374,22.837,62.629,26.749,73.457,12.316,26.464,79.742,9.786,10.816,15.037,16.353,30.123,102.807,33.483,37.358,41.673,3.978,3.514,1.415,0.606,1.457,0.876,1.856,1.625,4.918,0.286,0.432,1.609,0.331,1.296,0.558,0.187,1.007,7.249,0.988,0.62,0.589,1.131,0.261,0.201,1.906,0.782,1.065,0.34,0.703,0.621,1.779,0.359,0.517,0.444,0.794,0.289,0.772,0.543,1.804,0.568,1.549,0.107,2.889,7.541,0.306,2.164,3.161,1.021,0.815,0.518,0.216,4.06,1.37,3.919,6.045,2.58,2.62,3.452,0.868,4.235,2.028,1.347,2.873,12.367,4.975,4.236,2.252,0.794,7.147,3.9,4.364,2.671,1.764,4.372,2.712,10.843,2.53,13.974,1.82,4.63,3.563,4.209,7.781,6.261,11.96,1.528,12.136,13.635,17.776,13.577,22.069,42.637,14.0,31.573,26.537,64.237,35.102,11.817,34.82,106.711,45.376
1997-01-20,5.639,0.403,0.188,3.338,1.402,1.217,1.658,1.798,0.231,2.647,1.065,3.01,3.975,2.687,1.165,0.987,7.715,1.432,3.26,0.815,0.156,1.964,0.361,0.426,0.249,1.335,0.826,1.348,1.5,2.088,2.737,0.977,0.829,2.741,0.354,2.182,1.645,0.531,0.683,3.16,0.493,0.336,1.286,1.12,1.85,0.962,1.471,1.713,1.016,0.346,0.895,2.149,0.627,2.969,0.658,2.096,1.181,1.295,4.203,2.014,1.673,2.535,2.406,0.761,2.655,3.051,2.122,1.901,4.208,3.261,0.421,1.404,0.528,3.996,0.794,3.644,0.305,0.303,2.267,4.149,1.311,2.114,1.393,0.396,3.654,0.167,4.319,2.856,2.037,0.572,1.362,0.196,1.05,1.174,1.741,0.868,2.609,2.714,1.41,1.846,0.89,0.902,0.651,2.81,1.17,0.533,1.049,0.629,3.471,2.885,1.742,1.054,0.561,0.242,0.12,0.528,1.137,1.84,1.014,3.004,1.629,3.733,3.857,1.719,4.714,1.993,3.052,2.93,0.001,2.969,0.493,0.634,0.333,0.215,7.449,3.525,1.526,1.309,0.62,1.049,1.671,3.139,1.138,9.25,1.13,2.229,5.063,1.044,1.274,0.373,5.332,4.13,1.372,1.682,1.494,1.397,0.615,0.504,10.09,0.69,1.565,0.21,0.313,1.763,0.661,0.998,2.998,0.151,1.326,1.162,1.365,0.498,0.205,3.83,1.836,0.001,1.122,0.991,0.826,1.361,0.885,4.192,1.416,1.588,1.688,7.504,1.724,2.394,1.166,0.952,0.565,2.426,1.066,0.304,2.884,1.409,6.699,0.551,1.981,2.668,0.888,1.409,0.365,1.993,0.787,0.947,1.008,1.288,0.733,49.396,0.985,0.115,0.074,3.344,1.794,0.684,2.35,3.726,1.29,1.41,0.889,0.95,0.313,2.984,1.5,6.948,0.533,3.358,1.551,1.881,1.111,1.475,0.947,0.655,1.428,4.539,1.706,2.165,1.435,1.344,1.368,2.034,3.186,0.947,1.247,1.494,2.609,8.033,3.595,0.646,0.999,1.16,0.653,0.84,0.245,1.204,2.816,0.489,0.808,1.319,1.828,1.363,2.489,5.798,0.82,1.584,1.102,1.844,3.885,0.839,0.63,0.769,1.501,1.167,0.508,2.651,2.144,1.088,0.799,3.958,2.857,4.253,2.588,3.655,7.902,7.38,3.794,4.453,9.008,5.397,11.146,1.212,6.468,2.705,3.695,10.05,4.816,6.111,16.533,4.916,3.601,4.502,12.106,1.896,7.082,5.045,2.163,5.061,4.801,1.939,5.324,6.141,5.798,1.298,3.493,3.314,3.276,1.785,2.925,5.8,5.411,1.857,2.097,2.161,0.198,3.995,2.664,2.394,2.312,1.856,2.205,2.024,5.396,3.479,2.886,3.966,0.758,5.535,9.827,2.316,2.218,3.126,1.347,4.799,6.17,4.943,5.317,5.862,1.029,2.161,2.621,8.263,4.087,20.791,6.68,6.801,3.231,2.793,2.629,3.332,1.768,4.497,2.183,12.703,4.365,5.647,6.183,0.907,0.391,4.356,2.191,8.291,2.414,6.785,8.397,4.021,20.157,9.661,17.631,3.781,9.092,8.49,7.061,3.031,6.124,3.649,24.467,6.312,3.159,9.09,5.891,11.575,5.703,4.073,3.169,3.709,3.682,4.042,10.763,2.759,5.398,8.802,5.623,3.94,2.611,10.758,4.172,2.303,5.844,6.724,5.08,2.885,2.674,8.782,11.737,24.703,6.795,13.103,11.16,7.749,3.121,20.652,4.385,7.02,14.032,7.708,3.266,5.261,14.546,5.417,4.776,2.427,1.505,5.045,5.653,15.27,24.108,17.66,15.219,5.572,3.054,10.506,7.118,3.526,17.677,5.747,20.342,21.025,12.705,17.43,22.749,11.835,20.977,37.409,6.714,18.75,34.185,9.806,8.49,20.787,13.581,21.656,9.811,27.572,15.982,12.287,23.987,24.441,18.995,10.375,5.578,12.697,13.868,22.5,18.003,10.632,31.12,5.397,52.961,57.901,18.195,23.835,16.206,55.908,11.865,58.043,17.921,60.471,31.198,66.519,35.743,71.608,13.86,28.376,78.513,10.046,11.118,15.837,16.563,30.211,110.405,34.577,37.276,40.195,5.269,3.798,1.528,0.582,1.652,0.978,2.349,2.217,6.11,0.285,0.43,1.613,0.33,2.074,0.556,0.185,1.004,11.035,0.984,0.617,0.585,2.944,0.263,0.2,6.965,0.779,1.076,0.339,0.7,0.619,4.5,0.518,0.515,0.443,0.79,0.288,0.756,0.541,1.778,0.565,1.537,0.144,3.407,10.755,0.305,5.13,5.76,1.018,0.812,0.515,0.233,3.984,1.449,4.438,7.03,2.863,2.718,3.469,0.93,4.217,2.225,1.342,2.863,13.653,5.529,7.911,2.245,0.791,8.328,11.014,4.559,8.049,1.906,4.388,2.944,17.881,3.988,18.727,1.909,5.012,3.938,4.191,7.627,6.239,12.636,2.026,13.027,21.165,19.056,14.244,23.753,40.678,15.017,32.376,27.641,65.1,37.937,12.302,34.841,115.783,44.029
1997-01-21,5.839,0.493,0.142,3.644,1.34,1.601,1.844,1.962,0.154,2.708,1.018,3.277,3.994,3.191,1.235,0.962,14.448,1.516,5.897,0.622,0.156,2.166,0.36,0.396,0.248,1.152,0.799,1.343,1.494,2.144,2.699,1.134,0.872,2.827,0.353,2.036,1.295,0.439,0.745,4.219,0.491,0.334,1.285,1.192,2.135,0.93,1.845,2.386,1.211,0.268,1.037,2.749,0.604,4.647,0.8,2.088,1.177,1.791,4.194,1.914,2.254,2.595,2.806,0.759,3.167,3.291,2.286,1.879,4.272,5.612,0.376,1.411,0.419,10.072,0.788,7.21,0.304,0.302,2.259,5.689,1.42,3.577,1.388,0.395,3.844,0.166,8.108,5.068,1.961,0.483,1.427,0.15,1.126,1.17,1.726,0.861,5.264,5.361,1.498,1.84,0.637,0.899,0.649,2.91,1.156,0.599,1.045,0.627,3.732,2.96,1.775,1.051,0.557,0.322,0.136,0.537,1.232,3.008,1.654,4.686,2.07,4.764,5.006,1.878,7.095,1.905,2.931,3.164,0.001,4.504,0.49,0.629,0.332,0.214,8.299,7.301,1.521,1.297,0.582,1.046,2.29,6.396,2.059,20.602,1.076,2.304,8.263,1.036,1.273,0.334,10.047,9.774,1.414,1.547,1.633,1.22,1.158,0.778,17.687,0.542,1.556,0.181,0.332,2.668,0.553,0.964,3.326,0.074,1.247,1.124,1.463,0.705,0.187,3.86,2.552,0.0,1.445,1.163,0.974,1.438,1.299,4.168,1.492,1.994,1.81,8.205,1.451,2.057,1.154,0.942,0.636,1.716,0.782,0.308,3.906,1.843,9.429,0.789,1.683,2.98,0.924,1.583,0.373,2.638,0.791,1.091,1.064,1.41,0.924,49.338,1.127,0.114,0.074,4.438,2.012,0.734,2.03,4.392,1.421,1.607,0.985,1.156,0.313,3.144,1.915,10.583,0.534,4.308,1.231,1.97,1.394,1.647,0.943,0.938,2.005,8.129,2.818,2.81,1.43,1.381,1.33,2.102,4.089,1.077,1.327,1.543,3.561,16.398,3.71,0.809,1.135,1.589,0.702,0.837,0.4,1.656,3.384,0.991,1.032,1.715,2.454,1.609,2.67,10.234,0.983,1.722,1.289,1.889,4.209,0.814,0.59,0.856,1.284,0.996,0.398,3.83,2.718,1.201,0.86,4.541,5.51,7.393,2.738,3.723,10.436,8.322,3.673,4.633,15.269,6.256,17.41,1.32,9.596,4.167,4.481,18.655,5.423,6.793,29.952,5.987,5.854,8.266,17.902,2.089,6.973,5.8,2.447,9.4,5.034,1.976,5.601,6.116,7.887,1.29,3.698,3.305,3.381,2.254,3.925,6.689,5.66,1.898,2.088,2.498,0.198,4.496,3.461,3.333,2.496,1.72,2.198,2.286,7.002,3.504,2.886,4.449,0.753,6.764,13.771,2.404,2.446,3.748,1.121,4.781,7.539,5.383,6.805,6.447,0.968,2.296,2.608,14.487,3.965,39.873,7.948,7.958,3.22,2.698,2.62,3.39,2.114,4.857,2.71,22.805,4.34,6.008,10.546,1.012,0.506,5.103,3.108,10.091,2.567,7.952,11.038,4.006,36.476,14.735,32.623,4.046,11.965,8.526,8.241,3.044,6.628,3.635,46.575,6.688,3.034,13.192,8.405,15.334,6.263,4.613,3.449,3.89,3.742,4.852,12.843,2.639,5.79,9.929,6.009,4.231,3.284,17.788,4.948,2.291,6.644,7.096,5.929,3.383,3.866,10.644,14.176,41.988,7.24,14.755,14.211,9.427,3.433,38.364,4.365,7.352,20.277,7.676,3.188,6.005,23.246,6.981,5.678,3.617,1.769,5.826,6.93,18.342,38.594,23.684,18.894,5.518,3.551,12.742,7.375,4.241,21.358,6.867,25.553,28.116,13.362,19.12,24.94,12.941,22.942,69.122,8.032,18.382,56.572,10.149,8.992,20.32,15.014,23.723,10.06,31.201,20.507,12.233,24.241,26.286,24.942,11.518,7.541,12.933,15.602,29.445,18.745,12.188,32.719,7.469,52.066,95.619,20.43,24.862,16.436,55.202,13.448,85.638,18.11,60.298,39.876,68.916,45.416,71.353,15.975,33.812,78.233,12.149,13.253,17.966,17.907,30.342,128.063,37.773,39.811,40.372,5.449,3.799,1.568,0.631,1.677,1.022,2.405,2.448,8.84,0.284,0.429,1.595,0.328,2.535,0.554,0.18,1.0,18.227,0.981,0.614,0.577,3.818,0.261,0.2,8.896,0.776,1.06,0.338,0.697,0.617,5.654,0.482,0.513,0.441,0.786,0.287,0.545,0.539,1.494,0.563,1.523,0.139,5.143,17.502,0.304,6.766,9.112,1.014,0.809,0.513,0.227,3.913,1.302,4.76,8.026,3.097,2.787,2.956,0.912,4.2,2.07,1.338,2.853,15.09,5.871,11.647,2.235,0.788,9.05,15.38,4.672,10.82,1.963,4.524,3.001,29.335,4.392,32.516,1.86,5.346,4.383,4.175,7.785,6.217,13.837,2.318,13.789,28.601,23.457,15.227,28.868,40.075,16.73,33.929,28.742,75.679,44.115,13.789,34.926,136.862,43.314
1997-01-22,5.381,0.402,0.074,3.647,1.276,1.945,1.746,1.901,0.083,2.742,0.996,3.522,3.959,3.395,1.37,1.34,19.615,1.415,7.086,0.391,0.155,2.481,0.359,0.464,0.246,1.202,0.834,1.338,1.488,2.555,3.1,1.531,0.717,2.912,0.352,2.031,1.204,0.581,0.771,3.276,0.489,0.333,1.288,1.288,2.015,1.114,1.927,2.609,1.24,0.231,1.516,2.386,0.683,4.651,0.971,2.081,1.173,1.906,5.361,2.234,2.305,2.301,2.829,0.756,2.23,2.784,1.505,1.751,4.04,6.325,0.355,1.019,0.665,13.43,0.783,8.132,0.303,0.301,2.251,5.454,1.761,3.275,1.383,0.394,4.073,0.166,10.427,5.971,2.362,0.4,1.758,0.127,1.304,1.272,1.731,0.874,6.458,6.483,2.042,1.833,1.428,0.896,0.647,3.459,1.263,0.764,1.041,0.625,3.876,3.148,2.002,1.047,0.554,0.233,0.084,0.456,1.033,3.6,1.725,5.476,2.132,4.106,4.718,1.552,6.194,1.979,3.42,2.25,0.002,5.136,0.488,0.625,0.33,0.213,10.485,9.236,1.515,1.324,0.591,1.042,1.95,7.731,2.248,26.5,1.041,2.218,7.876,1.028,1.275,0.311,13.884,14.463,1.275,1.805,1.73,1.301,1.075,0.679,20.992,0.671,1.003,0.089,0.226,2.589,0.626,1.045,3.311,0.129,0.825,1.242,1.567,0.623,0.099,2.67,2.937,0.0,1.68,0.944,0.75,1.21,1.061,4.153,1.622,2.169,1.935,8.553,1.655,2.229,1.202,0.743,0.454,1.954,0.676,0.248,3.453,1.817,9.102,0.662,1.748,3.116,0.651,1.496,0.304,2.691,0.645,0.944,0.83,1.504,0.703,49.28,0.961,0.498,0.431,5.052,1.372,1.019,2.002,3.165,1.141,1.524,0.828,1.213,0.304,2.655,1.764,11.085,0.516,3.457,1.113,2.129,1.582,1.636,0.94,1.142,1.909,10.957,3.099,2.574,1.425,1.472,1.276,2.581,4.079,1.378,1.44,1.993,3.431,23.39,3.521,0.62,1.176,1.707,0.761,0.834,0.325,1.552,3.371,0.955,1.086,1.799,2.096,1.32,2.062,13.187,1.032,1.469,1.142,1.667,4.112,0.95,0.599,0.919,1.123,0.894,0.321,4.197,2.952,1.343,0.909,4.813,6.647,9.805,2.683,3.585,10.055,10.322,3.634,5.496,23.097,6.316,21.275,1.197,12.764,4.764,5.029,26.155,5.984,7.604,39.644,6.625,7.001,12.072,18.431,2.296,6.68,4.55,2.375,11.25,6.025,1.965,6.527,6.365,7.278,1.282,4.33,3.379,5.136,2.493,4.241,5.054,5.692,2.452,2.08,2.39,0.939,4.615,3.982,3.425,2.884,1.525,2.19,2.128,7.261,3.918,2.883,4.105,0.755,6.932,14.277,2.606,2.842,4.344,1.293,4.763,7.766,5.841,7.454,7.066,0.865,1.875,2.624,17.789,4.608,50.717,7.853,7.567,3.208,2.737,2.61,3.282,1.785,5.261,3.032,26.258,4.315,6.634,14.848,0.89,0.401,5.609,2.922,8.185,2.421,7.581,11.832,3.992,49.107,18.041,44.614,3.908,13.697,8.178,8.303,3.018,7.813,3.622,59.256,7.357,2.99,16.915,9.37,16.146,6.483,5.182,3.733,3.372,3.812,5.048,14.801,2.408,6.282,11.085,6.827,4.665,3.738,21.866,5.969,2.279,6.234,7.155,6.652,3.032,3.606,10.886,14.798,53.506,7.336,17.224,13.068,9.232,3.75,52.656,4.346,7.802,23.555,7.646,3.245,5.992,30.68,7.452,6.875,3.634,1.659,5.975,7.589,19.055,56.152,23.979,22.291,5.275,3.146,13.436,7.511,3.779,24.093,7.095,27.241,28.129,13.782,22.282,27.625,14.499,26.197,99.833,8.311,18.085,77.759,10.356,9.782,19.707,17.055,26.93,10.332,34.336,22.576,12.182,23.221,29.256,27.952,12.78,7.461,13.2,16.995,32.857,19.012,13.701,35.519,7.773,51.559,141.549,23.579,25.246,16.674,55.032,15.605,127.097,18.295,59.749,43.543,68.31,49.925,72.08,18.569,40.958,78.393,14.307,15.51,21.552,20.836,30.476,148.789,43.524,45.108,42.923,5.383,4.221,1.9,0.818,1.972,1.335,2.598,3.049,11.505,0.283,0.427,1.577,0.327,2.307,0.552,0.354,0.997,25.423,0.977,0.7,0.639,3.402,0.259,0.385,8.433,0.774,1.045,0.336,0.89,0.615,4.93,0.568,0.512,0.44,0.783,0.286,0.772,0.537,1.252,0.561,1.511,0.119,7.13,24.023,0.303,5.875,9.289,1.01,0.806,0.525,0.218,3.844,1.136,4.766,8.912,3.049,2.753,2.637,0.883,4.184,2.179,1.333,2.843,16.563,6.569,12.006,2.226,0.785,9.364,15.998,4.602,9.584,2.077,5.079,2.878,39.37,6.01,47.751,1.758,5.199,4.474,4.16,8.149,6.195,16.168,2.162,15.138,30.928,27.833,15.922,32.958,41.682,18.196,36.705,29.318,100.416,52.912,15.681,35.03,160.391,44.463
1997-01-23,6.199,0.314,0.05,3.619,1.241,2.337,1.325,1.647,0.048,3.004,0.725,3.025,3.915,3.915,1.859,1.585,18.798,1.309,6.976,0.244,0.154,2.466,0.358,0.769,0.245,1.25,0.827,1.333,1.482,2.813,3.688,1.282,0.588,2.974,0.35,2.086,1.139,0.546,1.104,2.414,0.487,0.332,1.345,1.402,1.614,1.064,2.144,2.862,1.767,0.218,1.261,2.029,0.707,4.345,1.042,2.073,1.169,1.612,5.78,2.409,1.951,2.047,2.466,0.753,1.607,2.287,1.093,1.645,4.533,5.427,0.348,0.91,0.639,12.053,0.78,6.59,0.481,0.3,2.243,5.764,1.911,2.073,1.378,0.392,4.368,0.399,9.947,5.242,2.411,0.357,1.74,0.119,1.184,1.359,1.876,0.903,5.587,5.709,2.681,1.827,1.521,0.893,0.644,3.693,1.591,0.618,1.037,0.623,3.875,3.496,2.146,1.043,0.551,0.154,0.051,0.407,1.062,3.388,1.48,5.012,1.793,4.786,4.408,1.619,4.679,2.097,3.763,1.881,0.002,4.531,0.485,0.62,0.329,0.213,11.241,8.498,1.51,1.37,0.614,1.038,1.125,6.407,2.005,24.084,0.949,2.102,6.196,1.047,1.366,0.301,14.257,15.228,1.128,1.91,2.204,1.293,0.933,0.538,20.931,0.656,0.785,0.042,0.136,1.998,0.624,1.253,3.626,0.123,0.684,1.092,1.441,0.453,0.055,2.209,2.851,0.0,1.758,0.715,0.492,1.006,0.781,4.144,1.282,1.928,1.984,9.217,1.722,2.319,0.901,0.63,0.331,2.592,0.475,0.215,2.761,1.58,6.751,0.509,2.047,3.416,0.483,1.354,0.263,2.431,0.559,0.803,0.67,1.518,0.507,49.213,0.798,0.593,0.438,5.368,1.123,0.828,1.878,2.585,0.863,1.726,0.841,1.196,0.624,2.815,1.813,8.922,0.818,2.885,1.636,2.293,1.783,1.688,0.937,1.218,1.331,11.348,2.599,2.249,1.42,1.55,1.242,2.541,3.988,1.511,1.559,1.8,2.602,24.511,3.822,0.452,1.183,1.712,0.685,0.831,0.237,1.147,2.966,0.813,1.063,1.769,1.572,0.962,1.856,14.703,1.072,1.127,0.918,1.392,3.655,1.071,0.614,0.838,1.457,0.805,0.296,4.306,3.024,1.313,0.902,5.124,5.647,9.721,3.081,3.439,9.24,11.205,4.061,5.98,27.487,5.705,21.538,1.06,14.297,4.258,5.419,27.335,6.499,7.981,40.749,6.693,6.316,13.637,14.66,2.299,6.796,3.636,2.137,10.177,6.07,1.993,7.068,6.666,6.173,1.274,4.932,3.429,6.47,2.408,3.757,4.136,5.642,2.61,2.072,2.138,1.161,5.34,4.193,3.035,3.933,1.382,2.182,1.655,7.32,3.48,2.915,3.371,1.183,6.214,14.119,3.027,3.108,4.399,1.282,4.746,7.249,6.056,6.933,6.534,0.795,1.504,2.783,16.562,4.844,49.071,7.724,7.395,3.197,2.812,2.601,3.082,1.313,5.788,2.934,22.485,4.291,6.898,15.996,0.751,0.288,5.785,2.234,6.408,2.171,7.402,11.591,3.978,53.566,18.1,46.896,4.392,14.102,8.242,7.451,3.078,8.28,3.609,57.51,7.505,3.017,18.361,8.309,16.085,7.287,6.683,4.499,2.731,3.86,4.702,16.287,2.277,6.979,12.058,6.86,5.037,3.649,21.136,6.272,2.267,5.113,6.972,6.867,2.446,2.786,9.908,14.742,54.97,7.083,17.95,11.371,8.683,4.494,55.67,4.326,8.31,23.378,7.618,3.21,5.508,33.826,6.792,7.291,2.954,1.428,5.616,7.829,18.838,66.652,25.397,23.919,5.319,2.525,12.417,7.63,2.995,25.425,6.728,26.335,30.255,13.91,23.112,30.334,15.062,27.501,112.726,7.902,17.774,88.996,10.596,10.493,19.045,18.067,28.504,10.577,37.224,21.193,12.133,21.944,31.826,26.484,13.396,6.187,13.476,20.045,31.216,19.194,14.503,38.437,6.728,51.204,171.183,25.196,25.403,16.974,54.396,16.856,162.831,18.529,58.057,41.433,65.631,48.267,72.503,20.083,46.583,78.808,15.317,16.625,24.352,23.961,30.657,163.886,48.361,50.378,47.284,5.421,5.063,2.15,0.854,2.197,1.432,3.062,3.734,12.077,0.282,0.425,1.566,0.326,3.222,0.55,0.314,0.993,29.716,0.974,0.703,0.625,4.31,0.484,0.326,7.995,0.771,1.035,0.335,0.975,0.613,5.278,0.661,0.51,0.438,0.779,0.285,0.86,0.535,1.717,0.559,1.505,0.353,8.067,26.593,0.498,5.055,10.266,1.007,0.803,0.521,0.396,3.82,1.22,5.259,9.338,2.849,2.665,3.731,1.486,4.169,2.175,1.328,2.833,17.39,6.951,11.356,2.218,0.783,10.034,15.271,4.467,8.037,2.583,6.36,2.712,43.455,7.489,54.361,1.683,5.969,4.279,4.145,8.594,6.173,17.107,1.89,16.595,35.987,30.998,17.004,34.293,43.763,21.009,39.559,29.543,134.139,61.051,17.004,35.17,177.534,47.401
1997-01-24,6.191,0.27,0.044,3.447,1.223,2.077,0.948,1.297,0.032,2.956,0.506,2.159,3.877,4.135,1.678,1.187,14.548,1.093,5.785,0.16,0.154,2.013,0.383,0.662,0.244,1.066,0.794,1.329,1.476,2.456,3.366,0.921,0.504,2.977,0.349,1.926,0.97,0.442,1.009,1.861,0.485,0.331,1.342,1.319,1.216,0.818,2.08,2.625,1.858,0.214,0.846,1.85,0.645,3.497,0.804,2.066,1.165,1.186,4.646,1.967,1.511,1.837,2.043,0.751,1.205,1.684,0.812,1.574,4.88,3.836,0.346,0.829,0.404,8.969,0.776,4.439,0.475,0.299,2.235,5.281,1.686,1.251,1.374,0.391,4.011,0.354,7.773,3.754,1.89,0.339,1.383,0.117,0.939,1.143,1.842,0.888,4.045,4.175,2.148,1.82,0.849,0.89,0.642,3.176,1.333,0.472,1.034,0.62,3.429,3.314,1.913,1.04,0.549,0.116,0.038,0.388,1.467,2.647,1.219,3.836,1.301,4.968,4.068,1.451,3.608,1.899,3.198,1.4,0.0,3.319,0.482,0.616,0.328,0.212,9.052,6.358,1.505,1.235,0.556,1.035,0.494,4.467,1.442,18.132,0.8,1.906,4.887,1.034,1.305,0.294,11.993,13.107,1.04,1.577,2.028,1.151,0.729,0.368,17.957,0.52,0.661,0.024,0.089,1.325,0.528,1.137,3.922,0.066,0.595,0.868,1.134,0.309,0.041,1.886,2.504,0.0,1.683,0.591,0.346,0.868,0.514,4.136,0.718,1.244,1.616,8.042,1.252,1.646,0.474,0.589,0.279,2.224,0.265,0.203,2.043,1.398,4.358,0.395,1.891,3.143,0.413,1.261,0.25,2.14,0.527,0.722,0.605,1.205,0.406,49.131,0.683,0.379,0.243,5.151,0.848,0.599,1.561,1.975,0.634,1.902,0.969,0.949,0.633,2.409,1.68,6.152,0.845,2.172,1.804,2.104,1.548,1.977,0.933,0.896,0.771,9.539,1.804,2.107,1.415,1.446,1.224,2.036,3.005,1.204,1.453,1.338,1.744,20.636,3.857,0.371,1.035,1.31,0.493,0.828,0.176,0.775,2.583,0.629,0.81,1.375,1.038,0.635,1.689,14.312,0.881,0.814,0.793,1.191,2.939,0.959,0.544,0.606,1.695,0.726,0.288,3.964,2.601,1.037,0.767,5.31,4.071,7.951,3.038,3.321,6.977,9.602,4.07,5.413,26.651,4.811,19.002,0.98,13.749,3.251,5.298,23.473,6.508,7.356,35.009,5.831,4.726,12.378,10.13,2.005,7.133,2.993,1.92,7.64,5.15,1.941,6.463,6.329,5.33,1.267,4.657,3.18,5.234,1.852,2.956,3.104,5.493,2.247,2.065,1.937,0.849,5.761,3.602,2.582,3.535,1.278,2.174,1.256,7.098,2.81,2.924,2.804,1.258,5.308,13.406,2.651,2.762,3.864,1.072,4.728,5.689,6.11,5.243,5.159,0.759,1.309,2.753,12.72,4.008,40.404,7.048,7.18,3.186,2.641,2.592,2.748,1.007,5.763,2.277,16.226,4.267,6.579,14.174,0.664,0.227,5.31,1.498,5.08,1.965,7.188,10.751,3.964,48.473,15.796,40.666,4.638,12.845,8.27,6.249,3.044,7.712,3.601,47.392,7.382,2.845,17.381,6.313,15.393,7.859,6.379,4.205,2.347,3.661,4.218,16.248,2.141,6.911,11.968,5.927,4.803,2.962,16.83,5.738,2.256,4.131,6.237,6.368,2.036,1.881,8.363,13.923,48.954,6.416,15.789,8.928,8.159,4.281,48.643,4.307,8.379,22.477,7.589,3.013,4.914,30.9,5.502,6.615,2.082,1.254,5.062,6.208,18.089,67.861,23.131,23.755,5.159,2.093,10.707,7.486,2.415,24.92,6.045,24.371,28.276,13.24,20.314,30.09,14.604,24.925,106.021,7.114,17.42,84.521,10.59,10.321,18.484,17.747,26.937,10.778,37.449,17.881,12.084,20.789,32.089,22.3,12.912,4.748,13.692,20.763,26.526,18.546,14.199,39.896,5.296,50.721,175.125,24.509,24.729,17.203,53.549,16.741,178.581,18.753,56.327,35.594,62.273,41.868,71.957,19.895,48.295,78.26,15.053,16.45,24.783,25.446,30.833,165.099,49.81,53.146,51.394,4.894,4.919,1.935,0.681,1.949,1.144,2.86,3.281,10.581,0.281,0.424,1.559,0.325,3.606,0.548,0.225,0.99,29.529,0.97,0.653,0.588,4.472,0.426,0.239,5.816,0.768,1.028,0.334,0.864,0.611,4.867,0.533,0.508,0.436,0.776,0.284,0.655,0.547,2.041,0.557,1.496,0.324,7.663,24.171,0.507,4.072,11.487,1.003,0.8,0.511,0.342,3.853,1.579,5.635,8.684,2.63,2.577,3.931,1.542,4.154,1.982,1.324,2.823,16.712,6.327,9.72,2.21,0.78,10.506,11.927,4.339,6.216,2.597,6.108,2.569,39.663,6.797,50.731,1.64,6.156,3.991,4.164,8.822,6.152,16.192,1.691,16.351,36.909,32.096,17.109,33.216,45.899,22.605,41.271,29.109,164.517,65.162,17.258,35.32,179.456,50.859
1997-01-25,4.817,0.251,0.042,3.223,1.213,1.585,0.98,1.401,0.129,2.705,0.641,2.026,3.848,3.805,1.112,0.756,10.378,1.154,4.478,0.174,0.153,1.6,0.373,0.477,0.243,0.887,0.775,1.324,1.47,2.058,2.794,0.758,0.465,2.934,0.348,1.753,0.854,0.393,0.663,3.037,0.483,0.33,1.306,1.153,1.191,0.662,1.736,2.108,1.34,0.212,0.65,2.063,0.6,3.008,0.599,2.058,1.16,1.001,3.484,1.54,1.304,1.689,1.879,0.748,2.301,2.493,1.684,1.538,4.417,2.933,0.344,1.146,0.268,6.216,0.774,2.671,0.376,0.298,2.227,4.647,1.455,0.881,1.369,0.389,3.47,0.235,5.618,2.657,1.464,0.33,1.117,0.116,0.798,0.917,1.735,0.865,2.812,2.915,1.225,1.814,0.494,0.886,0.64,2.627,0.941,0.419,1.03,0.618,3.035,2.936,1.653,1.036,0.547,0.1,0.033,0.381,1.329,2.08,1.026,3.053,1.111,4.048,4.092,1.617,4.879,1.69,2.625,2.642,0.0,2.61,0.479,0.611,0.327,0.211,6.899,4.486,1.499,1.138,0.529,1.031,0.581,3.076,1.142,12.32,0.751,1.762,5.623,1.012,1.2,0.33,8.967,10.311,0.998,1.267,1.472,1.051,0.601,0.336,16.091,0.441,1.245,0.026,0.096,1.086,0.47,0.917,3.562,0.032,1.028,0.997,1.212,0.266,0.037,3.549,2.37,0.001,1.664,0.547,0.321,1.121,0.722,4.118,0.962,1.316,1.222,7.393,1.231,1.304,0.691,0.703,0.415,1.435,0.678,0.211,2.511,1.352,4.109,0.363,1.494,2.691,0.651,1.217,0.247,2.022,0.516,0.804,0.694,0.892,0.564,49.059,0.633,0.219,0.13,4.554,1.632,0.507,1.339,3.506,1.03,1.664,0.817,0.938,0.45,2.754,1.619,5.232,0.667,3.272,1.381,1.787,1.238,1.898,0.93,0.617,0.706,7.358,1.424,2.206,1.41,1.297,1.233,1.667,2.303,0.886,1.267,1.082,1.658,15.659,3.477,0.336,0.913,1.218,0.568,0.825,0.15,0.673,2.409,0.5,0.802,1.311,1.335,0.894,2.868,11.589,0.669,1.259,0.743,1.117,2.692,0.809,0.487,0.678,1.431,0.69,0.286,3.564,2.398,0.986,0.659,5.029,2.888,6.231,2.567,3.238,6.138,7.5,3.505,4.383,22.431,4.363,17.745,0.943,12.26,2.68,5.066,18.025,6.281,6.435,27.443,4.877,3.734,9.996,8.911,1.623,6.929,4.817,1.829,5.745,4.248,1.857,5.519,5.811,6.052,1.259,3.864,2.872,3.326,1.796,2.502,5.504,5.278,1.863,2.058,1.816,0.516,5.107,3.159,2.337,2.512,1.217,2.167,1.301,7.064,2.374,2.898,2.698,1.045,4.808,13.36,2.055,2.27,3.498,0.926,4.71,5.254,5.794,5.075,4.464,0.742,1.677,2.631,9.188,3.149,30.397,7.154,7.419,3.174,2.427,2.583,2.543,0.902,5.167,2.202,11.189,4.243,5.99,11.318,0.62,0.201,4.552,1.229,8.014,1.836,7.429,10.222,3.95,36.817,13.804,32.761,4.186,11.609,8.138,5.694,2.963,6.679,3.587,35.513,7.013,2.588,15.639,5.145,16.402,7.248,5.053,3.341,2.987,3.366,3.935,15.406,2.065,6.157,11.683,4.97,4.244,2.764,12.426,5.053,2.244,3.972,5.629,5.483,1.864,1.57,7.344,14.812,40.064,5.809,13.048,11.044,8.673,3.495,39.055,4.288,7.886,22.435,7.562,2.739,4.574,24.6,5.232,5.739,1.654,1.158,4.669,5.605,19.083,62.336,21.259,24.093,4.936,1.908,9.611,7.1,2.179,25.818,5.476,25.672,25.475,12.205,16.754,29.821,13.549,20.995,88.772,6.361,17.092,68.52,10.249,9.471,18.597,16.523,23.528,10.822,37.3,15.444,12.037,21.244,30.012,19.12,12.173,3.962,13.728,18.506,23.093,17.383,13.82,39.325,4.339,50.162,159.09,22.565,23.433,17.249,53.271,16.103,173.347,18.867,57.027,31.08,62.971,36.335,70.751,19.166,46.239,76.617,13.943,15.377,23.824,25.331,30.909,152.776,48.294,52.688,53.605,4.229,4.307,1.57,0.528,1.581,0.879,2.421,2.252,8.42,0.28,0.422,1.552,0.324,2.855,0.546,0.189,0.986,24.923,0.967,0.619,0.57,3.653,0.315,0.207,5.325,0.765,1.023,0.333,0.764,0.608,4.756,0.413,0.506,0.435,0.772,0.283,0.471,0.546,1.706,0.555,1.484,0.192,6.315,18.728,0.397,5.201,10.458,1.0,0.798,0.504,0.255,3.793,1.451,5.416,7.487,2.444,2.512,3.266,1.223,4.139,1.781,1.319,2.813,15.163,5.407,9.77,2.202,0.777,10.117,9.439,4.24,8.62,2.238,5.145,2.462,31.329,4.974,41.601,1.618,5.605,3.743,4.149,8.603,6.13,14.386,1.58,14.888,32.651,31.408,15.963,32.673,47.804,21.504,41.13,28.023,181.894,65.142,16.555,35.402,165.581,53.698
1997-01-26,3.472,0.242,0.042,3.122,1.206,1.24,0.925,1.38,0.185,2.567,0.574,1.927,3.824,3.379,1.009,0.568,7.532,1.148,3.737,0.235,0.153,1.361,0.359,0.398,0.242,0.792,0.766,1.319,1.464,1.817,2.38,0.705,0.451,2.868,0.347,1.654,0.8,0.376,0.596,4.192,0.481,0.328,1.272,1.097,1.173,0.593,1.464,1.7,1.085,0.211,0.586,2.322,0.579,2.767,0.494,2.051,1.156,0.965,3.012,1.335,1.279,1.604,1.823,0.745,2.974,2.6,2.014,1.52,3.748,2.519,0.343,1.198,0.225,4.297,0.771,1.652,0.458,0.297,2.219,4.099,1.322,0.726,1.364,0.388,3.155,0.36,4.219,2.059,1.285,0.326,0.988,0.115,0.74,0.813,1.653,0.848,2.031,2.181,0.771,1.807,0.412,0.883,0.637,2.304,0.81,0.404,1.026,0.616,2.919,2.662,1.488,1.032,0.546,0.093,0.031,0.378,1.111,1.946,0.929,2.681,1.107,3.156,4.17,1.525,6.902,1.608,2.436,3.178,0.0,2.36,0.477,0.607,0.325,0.21,5.89,3.273,1.494,1.14,0.53,1.027,0.532,2.251,1.104,8.179,0.724,1.687,7.738,0.996,1.135,0.337,6.472,8.014,0.978,1.105,1.244,1.007,0.616,0.354,16.899,0.41,1.271,0.023,0.089,1.064,0.446,0.767,3.107,0.02,1.011,0.941,1.188,0.258,0.036,3.695,2.503,0.0,1.72,0.53,0.304,1.141,0.899,4.081,0.885,1.309,1.015,6.428,1.024,1.007,0.611,0.695,0.444,0.934,0.502,0.209,2.895,1.421,3.649,0.361,1.214,2.388,0.661,1.197,0.245,2.162,0.511,0.853,0.701,0.729,0.646,48.983,0.611,0.15,0.09,4.521,1.999,0.481,1.235,4.393,1.072,1.406,0.626,0.966,0.575,2.5,1.552,4.698,0.782,4.158,1.015,1.58,1.05,1.696,0.927,0.475,0.592,6.141,1.247,2.453,1.405,1.207,1.243,1.495,1.662,0.718,1.141,0.985,1.513,12.885,3.07,0.321,0.848,1.269,0.555,0.822,0.143,0.658,2.348,0.499,0.833,1.359,1.493,0.919,3.164,8.333,0.549,1.257,0.723,1.082,2.648,0.734,0.457,0.672,1.17,0.676,0.284,3.561,2.43,0.944,0.607,4.607,2.167,5.072,2.24,3.186,5.709,6.258,2.825,3.642,17.447,4.101,17.607,0.926,10.795,2.383,4.825,13.296,5.987,5.769,21.473,4.61,3.188,8.513,7.925,1.359,6.687,5.785,1.855,4.98,3.701,1.8,4.818,5.34,7.379,1.251,3.221,2.666,2.23,1.822,2.305,6.738,5.131,1.632,2.051,1.751,0.327,4.387,3.022,2.325,2.212,1.187,2.159,1.165,7.055,2.164,2.861,2.543,1.187,4.532,13.326,1.753,1.955,3.399,0.862,4.693,4.895,5.341,5.006,4.12,0.733,1.698,2.53,6.927,2.712,22.395,6.989,6.247,3.163,2.29,2.574,2.434,0.858,4.466,2.205,8.139,4.219,5.459,8.754,0.6,0.19,3.902,1.18,10.099,1.765,6.265,10.087,3.936,25.364,11.929,27.327,3.637,11.221,7.939,5.257,2.884,5.715,3.572,25.978,6.524,2.393,13.747,4.674,16.387,6.352,4.402,2.861,2.988,3.141,3.994,14.614,2.058,5.312,11.042,4.34,3.782,2.782,9.496,4.63,2.233,3.769,5.373,4.677,1.792,1.534,6.708,15.009,32.235,5.462,11.166,13.292,7.791,2.963,31.915,4.269,7.212,24.558,7.534,2.512,4.598,18.853,5.0,5.181,1.551,1.111,4.605,5.489,20.128,53.698,20.708,25.265,4.827,1.831,8.893,6.698,2.091,27.244,5.307,28.14,23.962,11.27,14.347,27.972,12.297,18.092,70.725,6.01,16.79,50.897,9.779,8.411,18.231,14.96,20.361,10.658,35.739,13.935,11.989,21.161,26.891,16.941,11.125,3.685,13.547,16.098,20.231,16.309,12.984,37.075,3.919,49.596,134.693,20.456,22.195,17.084,52.511,15.179,154.663,18.801,56.213,27.396,62.961,32.284,69.744,18.299,42.719,74.883,12.675,14.055,22.607,24.406,30.812,134.939,45.475,50.186,53.533,3.767,3.792,1.316,0.462,1.33,0.735,2.08,1.568,6.663,0.279,0.42,1.546,0.322,2.141,0.544,0.178,0.983,18.634,0.964,0.606,0.563,2.642,0.432,0.198,4.297,0.763,1.019,0.332,0.714,0.606,4.482,0.366,0.504,0.433,0.769,0.282,0.392,0.536,1.347,0.553,1.475,0.251,4.993,13.529,0.446,6.415,8.478,0.996,0.795,0.501,0.351,3.81,1.225,4.941,6.454,2.312,2.471,2.621,1.432,4.124,1.661,1.314,2.803,13.69,4.725,11.289,2.194,0.774,9.199,8.009,4.173,10.892,2.299,4.326,2.393,23.258,3.505,31.879,1.605,4.872,3.57,4.117,8.069,6.108,12.621,1.526,13.244,28.501,30.911,15.021,34.3,48.993,19.4,39.327,26.782,184.065,62.397,15.38,35.339,144.995,55.101
1997-01-27,2.967,0.238,0.041,3.019,1.201,1.125,0.775,1.179,0.124,2.429,0.457,1.602,3.805,3.041,1.314,0.717,5.851,0.987,3.057,0.193,0.152,1.238,0.354,0.776,0.241,0.749,0.761,1.314,1.458,1.688,2.14,0.689,0.445,2.769,0.346,1.603,0.778,0.37,0.652,3.506,0.479,0.327,1.247,1.074,1.025,0.565,1.37,1.455,1.082,0.21,0.567,2.089,0.569,2.133,0.447,2.044,1.152,0.821,2.847,1.268,1.141,1.556,1.71,0.743,2.234,1.978,1.393,1.503,3.266,1.958,0.342,0.959,0.39,3.211,0.768,1.162,0.435,0.296,2.211,3.274,1.253,0.653,1.359,0.387,2.897,0.311,3.325,1.65,1.214,0.324,0.932,0.115,0.717,0.776,1.6,0.837,1.584,1.712,1.065,1.801,0.653,0.88,0.635,2.138,0.797,0.4,1.023,0.614,2.773,2.462,1.395,1.029,0.544,0.09,0.031,0.376,0.935,1.627,0.856,2.19,0.93,2.51,3.643,1.17,6.387,1.495,2.359,2.196,0.0,1.987,0.474,0.603,0.324,0.21,5.154,2.348,1.489,1.064,0.498,1.024,0.29,1.785,0.931,5.77,0.686,1.634,7.646,0.985,1.084,0.312,4.843,6.416,0.968,1.038,1.168,0.988,0.503,0.279,16.015,0.399,0.897,0.019,0.074,0.85,0.436,0.72,2.844,0.016,0.741,0.803,1.006,0.218,0.036,2.621,2.497,0.0,1.696,0.515,0.276,0.955,0.646,4.022,0.535,0.898,0.93,6.059,1.057,1.082,0.361,0.624,0.348,0.838,0.332,0.201,2.477,1.379,2.734,0.327,1.175,2.115,0.509,1.181,0.244,2.1,0.508,0.773,0.635,0.66,0.519,48.895,0.595,0.125,0.077,4.336,1.414,0.473,1.19,3.364,0.861,1.26,0.509,0.814,0.546,1.829,1.232,3.554,0.763,3.195,0.834,1.626,0.91,1.547,0.924,0.381,0.452,5.082,0.972,2.268,1.4,1.245,1.228,1.423,1.172,0.836,1.171,0.951,1.21,10.732,2.78,0.315,0.817,1.027,0.43,0.819,0.129,0.543,2.262,0.421,0.676,1.117,1.147,0.741,2.384,5.982,0.494,0.992,0.711,1.053,2.383,0.705,0.443,0.524,1.033,0.668,0.283,3.229,2.194,0.821,0.585,4.261,1.751,4.155,1.99,3.152,4.657,5.439,2.36,3.278,13.385,3.733,16.788,0.918,9.195,1.987,4.452,10.074,5.649,5.348,17.334,4.196,2.572,7.266,6.18,1.226,6.519,4.652,1.832,4.347,3.43,1.714,4.404,4.955,6.992,1.244,2.986,2.554,2.615,1.487,2.048,5.262,5.014,1.52,2.043,1.716,0.243,4.039,2.699,2.245,2.437,1.172,2.151,1.006,6.23,2.074,2.827,2.392,1.163,4.252,12.008,1.656,2.057,3.128,0.837,4.675,4.168,4.956,4.064,3.652,0.728,1.474,2.462,5.472,2.544,16.938,6.185,4.878,3.152,2.218,2.565,2.341,0.816,3.96,1.84,6.41,4.196,5.072,6.86,0.59,0.185,3.481,0.962,8.449,1.727,4.898,9.24,3.922,17.696,9.765,22.492,3.182,10.424,7.591,4.742,2.799,5.07,3.559,19.485,6.083,2.282,11.748,4.047,14.789,5.807,4.248,2.662,2.604,3.01,3.959,13.726,1.928,4.733,10.316,3.993,3.764,2.394,7.53,4.236,2.222,3.474,5.133,4.129,1.74,1.246,6.043,13.553,26.259,5.201,9.764,12.071,6.227,2.718,25.97,4.25,6.851,24.885,7.506,2.369,4.538,14.73,4.374,4.731,1.306,1.088,4.553,4.71,19.05,44.9,18.929,25.696,4.532,1.778,8.256,6.403,1.997,27.211,5.154,27.774,21.584,10.523,12.721,25.899,11.197,16.078,55.805,5.766,16.433,37.372,9.367,7.562,17.642,13.513,18.004,10.354,33.094,12.624,11.942,20.27,23.905,15.069,9.917,3.363,13.223,14.653,17.704,15.264,11.669,34.048,3.579,48.965,110.427,18.532,21.022,16.746,51.826,13.924,131.108,18.539,55.079,24.129,61.124,28.582,68.951,16.887,38.924,73.533,11.657,12.905,21.098,23.098,30.522,118.657,42.295,46.903,51.773,3.488,3.438,1.228,0.505,1.226,0.68,1.856,1.253,5.509,0.278,0.419,1.541,0.321,1.659,0.542,0.21,0.979,13.243,0.96,0.6,0.56,1.821,0.378,0.23,2.949,0.76,1.016,0.33,0.693,0.604,3.423,0.352,0.503,0.432,0.765,0.281,0.367,0.53,1.155,0.551,1.468,0.219,4.033,10.015,0.428,5.466,6.286,0.993,0.792,0.498,0.305,3.999,1.077,4.398,5.758,2.228,2.443,2.261,1.381,4.11,1.602,1.31,2.793,12.608,4.315,11.122,2.187,0.771,8.281,6.502,4.127,9.513,2.264,4.626,2.352,17.471,3.552,24.329,1.597,4.254,3.463,4.092,7.6,6.087,11.34,1.499,11.905,25.32,30.751,14.141,35.481,49.646,17.54,36.556,25.571,173.64,57.983,14.19,35.093,126.19,54.83
1997-01-28,3.998,0.284,0.114,2.91,1.311,1.599,0.998,1.599,0.089,2.284,0.875,2.5,3.799,2.902,2.17,1.698,4.892,1.26,2.808,0.162,0.151,1.177,0.352,0.759,0.24,0.892,1.006,1.31,1.452,1.638,2.007,0.682,0.702,2.693,0.344,1.576,0.768,0.368,1.181,3.679,0.477,0.326,1.228,1.23,1.127,0.636,1.901,1.8,1.815,0.339,0.56,2.08,0.564,2.338,0.744,2.037,1.148,0.773,3.011,1.255,1.078,1.801,1.648,0.74,2.5,3.15,1.722,1.627,3.18,1.682,0.423,1.116,0.732,2.461,0.771,0.905,0.382,0.295,2.204,5.274,1.218,0.61,1.354,0.385,2.755,0.354,2.843,1.489,1.244,0.451,0.908,0.185,0.707,1.339,1.569,0.829,1.33,1.479,2.363,1.795,1.658,0.877,0.633,2.07,1.673,0.397,1.019,0.612,2.863,2.326,1.343,1.025,0.542,0.119,0.056,0.467,0.85,1.389,0.956,1.954,0.976,4.993,4.429,1.855,6.223,1.51,2.392,2.7,0.0,1.823,0.471,0.598,0.323,0.209,5.984,1.814,1.484,1.057,0.496,1.02,0.313,1.518,0.911,4.332,0.934,1.818,7.3,0.977,1.058,0.296,3.927,5.179,1.147,1.032,1.902,1.05,0.504,0.326,16.284,0.577,1.221,0.078,0.101,0.862,0.53,1.002,3.201,0.098,0.973,1.185,1.366,0.213,0.037,3.788,2.497,0.0,1.704,0.513,0.313,0.965,0.68,3.957,1.215,1.491,1.706,8.158,1.798,1.949,0.875,0.583,0.348,1.468,0.652,0.206,2.8,1.35,2.698,0.397,1.558,2.514,0.617,1.173,0.243,2.018,0.506,0.772,0.67,1.305,0.445,48.833,0.845,0.468,0.373,4.094,1.642,0.626,1.217,3.871,1.19,1.576,0.568,0.99,0.6,3.278,1.744,3.227,0.753,3.484,1.076,2.022,1.193,1.592,0.92,0.756,0.485,4.208,0.86,2.201,1.395,1.444,1.21,1.69,1.698,1.396,1.421,1.247,1.202,8.97,2.729,0.535,1.052,1.242,0.651,0.817,0.159,0.526,2.216,0.408,0.848,1.333,1.309,0.923,2.874,5.122,0.869,1.311,0.705,1.237,2.817,0.761,0.576,0.765,1.149,0.961,0.441,3.378,2.483,1.166,0.867,4.049,1.506,3.545,2.332,3.25,5.577,5.967,2.586,3.25,10.5,3.903,17.426,0.913,7.845,1.821,4.898,8.174,5.977,5.071,14.545,3.83,2.309,6.027,5.83,1.934,6.456,5.522,1.933,3.986,3.913,1.644,4.19,5.051,6.925,1.236,2.946,2.497,5.557,1.895,1.894,6.039,4.982,2.001,2.036,1.733,0.849,4.922,3.108,2.374,4.004,1.537,2.144,1.652,7.053,2.396,2.8,2.442,1.207,4.091,12.717,2.895,2.8,3.651,1.08,4.658,5.388,5.184,5.234,4.421,0.855,1.387,2.421,4.707,2.542,13.31,7.976,5.611,3.141,2.181,2.556,2.744,0.87,4.268,2.322,5.469,4.174,4.809,5.59,0.744,0.258,4.464,1.033,9.508,1.827,5.614,9.115,3.909,14.439,8.485,18.547,3.338,10.568,7.773,4.855,2.736,4.778,3.546,15.219,6.728,2.577,10.222,3.724,15.219,6.76,6.203,4.243,2.595,2.94,3.959,13.93,1.823,5.241,11.218,4.275,4.465,2.862,6.6,4.927,2.211,3.592,5.576,5.285,1.778,1.358,5.889,13.668,22.033,5.589,10.402,14.4,6.721,4.125,21.274,4.231,7.24,23.874,7.479,2.729,4.8,12.669,5.2,5.629,1.342,1.267,4.761,5.707,18.792,37.224,26.705,25.831,4.242,1.814,7.95,6.221,2.025,27.745,5.489,27.657,31.471,10.561,13.203,28.675,12.578,16.097,44.47,6.429,16.057,30.349,9.077,8.216,17.413,14.556,17.302,10.017,35.453,11.852,11.896,20.312,21.896,13.996,10.638,3.375,12.862,18.008,16.33,14.869,11.942,31.191,3.625,48.375,89.862,20.029,20.495,16.341,51.592,14.128,108.482,18.16,55.628,22.409,61.91,26.395,68.179,16.999,35.171,72.662,11.065,12.307,21.236,22.931,30.108,108.154,42.993,46.479,50.17,3.327,3.222,1.273,0.568,1.283,0.812,1.757,1.121,4.758,0.277,0.417,1.535,0.32,3.848,0.54,0.361,0.976,9.849,0.957,0.674,0.69,4.167,0.444,0.403,4.357,0.757,1.03,0.329,0.874,0.602,5.314,0.348,0.501,0.43,0.762,0.28,0.7,0.526,1.316,0.549,1.462,0.218,3.399,8.006,0.356,5.677,8.75,0.989,0.789,0.681,0.359,3.93,1.061,4.184,5.333,2.301,2.476,2.7,1.446,4.095,1.992,1.305,2.783,11.884,4.089,12.419,2.179,0.768,7.955,7.614,4.184,10.051,2.467,4.412,2.515,14.404,6.091,19.324,1.708,4.359,3.524,4.074,7.652,6.065,10.614,1.747,11.375,35.886,30.795,14.127,35.874,49.231,19.075,33.653,24.826,155.69,52.922,13.713,34.705,114.328,53.972
1997-01-29,6.083,0.31,0.091,3.264,1.431,2.805,1.209,2.12,0.197,2.404,1.157,3.881,3.858,3.669,4.851,3.206,4.339,1.622,3.237,0.242,0.151,1.148,0.5,0.542,0.239,1.349,1.26,1.305,1.448,1.652,2.044,0.732,0.946,2.698,0.343,1.562,0.763,0.366,2.099,5.705,0.475,0.325,1.234,1.677,1.28,0.659,3.216,2.976,3.37,0.326,0.556,3.119,0.561,3.662,1.326,2.128,1.21,0.821,3.603,1.418,1.124,2.378,1.642,0.748,4.065,5.623,2.915,1.86,3.762,1.663,0.443,2.105,1.33,1.965,0.769,0.78,0.642,0.39,2.34,8.399,1.2,0.579,1.35,0.384,2.978,0.688,2.653,1.49,1.463,0.579,0.909,0.288,0.76,1.938,1.556,0.824,1.18,1.404,5.734,1.896,3.31,0.953,0.668,2.088,2.755,0.396,1.105,0.746,3.507,2.337,1.313,1.068,0.556,0.153,0.11,0.538,1.31,1.433,1.445,2.001,1.278,7.604,6.496,2.733,8.811,1.76,2.717,4.425,0.001,1.921,0.469,0.594,0.337,0.229,8.815,1.597,1.646,1.225,0.543,1.155,0.347,1.359,1.053,3.515,1.204,2.234,9.732,0.977,1.097,0.351,3.522,4.381,1.352,1.028,3.411,1.246,0.752,0.47,20.643,0.804,2.014,0.115,0.126,1.115,0.686,1.441,4.279,0.226,1.499,1.546,1.864,0.223,0.037,6.61,2.913,0.001,1.896,0.516,0.324,1.173,1.026,3.914,2.033,2.569,2.453,11.416,2.567,2.774,1.425,0.615,0.42,2.267,0.909,0.205,4.05,1.439,2.789,0.551,2.113,3.544,0.803,1.171,0.242,2.19,0.504,0.853,0.708,1.958,0.556,48.792,1.101,1.016,0.774,4.922,2.705,0.588,1.226,6.024,1.805,2.302,0.967,1.416,1.046,4.869,2.706,3.254,1.195,5.451,1.731,2.602,1.961,2.123,0.934,1.533,0.496,4.001,0.86,2.881,1.437,1.715,1.282,1.997,2.816,2.166,1.796,1.536,1.227,8.647,3.214,0.823,1.431,2.016,1.032,0.993,0.209,0.585,2.22,0.596,1.274,1.995,1.834,1.283,4.758,6.069,1.369,1.888,0.701,1.423,4.102,1.053,0.822,1.225,1.591,1.174,0.502,4.602,3.492,1.73,1.173,4.783,1.357,3.275,3.382,3.558,8.608,8.367,3.443,3.669,8.608,4.736,21.521,0.909,7.12,1.843,6.123,7.218,6.968,4.935,13.067,4.462,2.346,5.477,5.825,2.709,6.879,8.928,1.96,4.207,4.434,1.798,4.205,5.615,9.384,1.229,2.835,2.467,12.555,3.002,1.928,9.251,5.327,2.996,2.099,1.739,1.882,7.269,4.519,2.86,7.876,1.814,2.136,2.371,9.98,2.33,2.791,2.59,1.819,4.041,17.091,4.58,3.907,5.042,1.469,4.681,7.769,6.073,7.901,6.11,1.097,1.453,2.401,4.434,2.882,11.0,11.015,7.95,3.298,2.16,2.776,3.407,0.866,5.501,3.37,4.984,4.218,4.693,4.787,0.821,0.382,6.219,1.33,14.765,1.775,7.937,10.981,3.99,15.76,8.01,16.568,4.689,12.946,8.538,5.657,2.789,4.913,3.9,12.518,7.938,3.255,9.335,3.848,19.717,9.471,10.85,6.977,2.855,2.903,4.108,16.223,2.031,6.818,13.275,4.463,5.69,4.245,6.346,6.838,2.2,3.88,6.822,7.325,1.775,1.793,6.58,17.43,19.66,6.694,13.708,20.765,9.145,6.698,18.705,4.213,8.431,26.219,7.51,3.462,4.987,12.718,6.916,8.004,1.704,1.598,4.946,7.787,22.081,31.213,36.097,27.609,4.601,1.812,7.986,6.115,2.034,30.581,5.784,32.077,43.223,11.706,16.637,33.644,15.611,19.267,36.766,7.12,15.77,30.531,8.898,10.198,17.352,18.155,19.324,9.721,42.171,11.824,11.893,21.157,21.771,13.881,13.128,3.685,12.551,27.344,16.045,16.041,14.1,29.406,3.857,48.045,74.243,25.491,21.844,16.025,51.798,16.451,89.874,17.86,57.38,22.591,65.697,27.025,68.174,19.761,32.149,72.595,11.235,12.654,24.589,25.361,29.794,105.167,49.789,51.765,51.49,3.245,3.223,1.316,0.572,1.364,0.917,1.985,1.449,4.334,0.276,0.415,1.644,0.319,5.995,0.539,0.307,0.973,8.585,0.976,0.837,0.805,5.911,0.741,0.328,7.5,0.893,1.044,0.328,0.954,0.681,7.518,0.656,0.499,0.429,0.758,0.28,1.039,0.671,1.935,0.546,1.465,0.514,3.011,7.261,0.675,8.056,13.986,0.985,0.786,0.665,0.594,3.906,1.326,4.618,5.326,2.654,2.609,3.926,2.294,4.129,2.669,1.31,3.01,11.809,4.055,15.853,2.274,0.786,8.575,11.479,4.416,14.313,3.488,3.993,2.798,13.787,12.497,16.303,2.104,6.104,3.863,4.462,8.428,6.135,10.51,2.161,11.777,48.289,32.431,16.025,38.683,49.19,26.348,31.485,25.62,135.577,48.638,13.889,34.405,111.611,54.486
1997-01-30,7.095,0.282,0.057,3.657,1.4,3.475,1.037,1.89,0.245,2.68,0.843,3.644,3.913,4.893,5.42,2.904,4.007,1.449,3.661,0.324,0.15,1.346,0.449,0.425,0.238,1.491,1.125,1.329,1.447,1.716,2.2,0.992,0.826,2.743,0.342,1.574,0.761,0.399,1.969,6.086,0.472,0.324,1.228,1.75,1.187,0.759,3.751,3.532,3.655,0.257,0.63,3.667,0.559,4.261,1.384,2.245,1.25,0.78,4.323,1.678,1.085,2.549,1.683,0.746,4.011,5.552,2.679,1.886,4.298,1.519,0.392,1.908,0.88,1.652,0.763,0.712,0.605,0.34,2.448,8.599,1.189,0.553,1.345,0.383,3.217,0.53,2.51,1.405,1.762,0.534,1.097,0.243,0.952,1.635,1.545,0.819,1.083,1.323,6.076,1.947,2.281,1.004,0.724,2.301,2.432,0.466,1.162,0.746,3.849,2.374,1.374,1.066,0.551,0.144,0.104,0.489,1.862,1.417,1.73,1.92,1.289,6.779,6.84,2.347,10.027,1.985,3.074,4.078,0.001,1.87,0.466,0.59,0.373,0.242,10.758,1.423,1.77,1.375,0.583,1.174,0.24,1.257,1.072,3.028,1.102,2.321,11.571,0.991,1.16,0.362,3.332,3.808,1.312,1.012,3.257,1.247,0.821,0.454,24.262,0.719,1.688,0.074,0.104,1.105,0.652,1.43,4.715,0.179,1.224,1.266,1.669,0.204,0.036,5.988,3.372,0.0,2.12,0.511,0.292,1.113,1.007,3.896,1.583,2.357,2.117,11.723,2.218,2.171,1.04,0.608,0.391,2.024,0.542,0.198,4.292,1.456,2.305,0.56,2.091,3.809,0.695,1.166,0.241,2.328,0.503,0.839,0.663,1.691,0.586,48.731,1.015,0.934,0.618,5.995,2.545,0.724,1.382,5.817,1.569,2.461,1.265,1.403,0.929,3.996,2.612,2.785,1.142,5.547,1.825,2.597,2.195,2.543,0.945,1.677,0.414,3.863,0.778,3.425,1.475,1.681,1.345,2.232,2.971,2.069,1.834,1.721,1.057,8.818,3.758,0.783,1.43,2.172,0.909,1.068,0.192,0.556,2.201,0.643,1.261,2.042,1.698,1.104,4.342,7.595,1.282,1.7,0.697,1.34,4.436,1.032,0.842,1.115,1.718,1.011,0.394,5.232,3.813,1.622,1.064,5.738,1.255,3.049,3.615,3.7,9.374,10.495,3.811,4.389,7.374,5.301,24.508,0.905,6.587,1.71,6.629,6.692,7.488,5.141,12.31,5.17,2.191,5.175,5.006,2.547,7.195,9.24,1.923,4.341,5.067,1.983,4.397,6.006,11.094,1.221,2.834,2.465,13.304,3.081,1.885,8.933,5.684,3.008,2.2,1.71,1.876,8.26,5.076,2.983,8.878,1.712,2.129,2.201,11.073,2.678,2.782,2.597,1.776,3.991,19.833,4.266,3.966,5.432,1.384,4.792,7.685,6.753,7.965,6.671,1.099,1.418,2.385,4.202,3.441,9.529,11.105,8.747,3.4,2.165,2.839,3.428,0.828,6.273,3.346,4.686,4.254,4.777,4.278,0.74,0.331,6.589,1.288,15.578,1.725,8.745,12.403,4.096,18.599,7.321,15.164,5.475,14.736,8.676,6.206,2.869,5.63,3.999,10.808,8.407,3.446,8.562,3.757,22.258,10.84,12.756,7.042,2.694,2.894,4.227,18.21,2.284,7.635,14.176,4.804,6.056,4.479,6.079,7.615,2.189,3.823,7.246,7.852,1.738,1.743,7.256,18.56,18.459,7.186,16.745,22.772,10.025,7.048,16.999,4.194,9.365,30.863,7.647,3.656,5.046,13.264,7.12,8.934,1.744,1.486,5.029,7.596,24.455,26.995,38.458,30.435,5.129,1.775,7.982,6.069,1.981,33.162,5.898,35.917,45.203,12.744,20.393,35.013,16.881,23.251,31.783,7.04,15.579,33.314,8.797,11.275,16.936,20.268,23.065,9.493,45.541,11.76,11.982,20.654,23.809,13.718,14.415,3.725,12.308,32.611,15.703,17.564,15.541,29.403,3.914,47.973,63.321,28.822,23.616,15.814,51.764,18.112,75.869,17.662,57.167,22.92,66.512,28.042,69.28,21.926,30.758,73.211,11.552,13.213,27.726,28.296,29.667,106.727,56.062,58.458,55.911,3.329,3.377,1.435,0.642,1.485,0.996,2.014,1.96,4.212,0.275,0.414,1.684,0.318,5.113,0.537,0.219,0.969,9.149,0.975,0.776,0.712,5.08,0.566,0.236,7.722,0.901,1.034,0.327,0.845,0.681,6.968,0.589,0.497,0.427,0.755,0.28,0.843,0.676,2.111,0.544,1.465,0.432,2.929,7.364,0.678,8.44,14.61,0.997,0.784,0.565,0.448,4.127,1.613,4.983,5.974,2.97,2.722,3.98,2.166,4.231,2.713,1.307,3.174,12.617,4.391,17.504,2.275,0.824,9.43,13.063,4.593,15.206,3.545,3.778,2.905,13.468,14.713,14.406,2.206,7.072,4.026,4.616,9.349,6.231,11.203,2.022,12.428,51.577,35.46,17.419,43.418,52.012,32.679,30.81,27.191,116.855,45.972,14.216,34.245,114.252,56.731
1997-01-31,5.877,0.255,0.045,3.591,1.302,2.85,1.099,1.401,0.157,2.875,0.546,2.594,3.891,4.967,3.538,1.683,6.327,1.094,3.829,0.255,0.15,1.74,0.379,0.382,0.237,1.213,0.907,1.335,1.442,1.952,2.555,1.256,0.612,2.771,0.341,1.586,0.759,0.394,1.197,4.347,0.47,0.323,1.235,1.425,1.365,0.79,2.944,2.948,2.533,0.222,0.621,2.917,0.557,3.782,0.978,2.205,1.21,1.053,5.409,2.021,1.295,2.245,2.058,0.738,2.625,3.647,1.639,1.733,4.04,2.848,0.354,1.212,0.423,2.959,0.759,2.94,0.428,0.303,2.377,6.529,1.313,1.693,1.34,0.381,3.307,0.295,3.656,2.383,2.097,0.43,1.403,0.165,1.132,1.135,1.541,0.815,1.932,2.071,3.656,1.887,1.015,0.956,0.718,2.773,1.584,0.591,1.113,0.668,3.592,2.441,1.58,1.037,0.541,0.117,0.065,0.421,1.594,1.567,1.54,2.698,1.237,4.846,6.112,2.072,7.926,2.038,3.515,2.477,0.001,2.622,0.464,0.586,0.353,0.225,10.842,3.174,1.683,1.389,0.572,1.094,1.253,2.144,1.079,7.555,0.867,2.062,9.88,0.985,1.184,0.323,4.916,4.259,1.209,0.995,2.118,1.113,0.635,0.373,22.439,0.536,1.025,0.056,0.151,1.275,0.531,1.044,4.075,0.082,0.787,0.916,1.215,0.293,0.035,3.691,3.281,0.0,2.145,0.724,0.521,0.923,0.659,3.877,0.808,1.405,1.455,9.39,1.54,1.175,0.494,0.579,0.312,1.293,0.234,0.194,3.38,1.363,5.597,0.444,1.618,3.051,0.508,1.306,0.333,2.166,0.546,0.748,0.605,1.121,0.475,48.658,0.799,0.529,0.308,5.787,1.59,0.64,1.433,3.724,0.978,1.983,1.041,1.048,0.572,3.64,2.272,5.871,0.797,3.77,1.367,2.11,1.717,2.306,0.931,1.167,1.273,4.287,1.48,2.926,1.446,1.433,1.302,2.347,2.969,1.401,1.527,1.782,2.292,9.02,3.621,0.565,1.162,1.581,0.585,0.967,0.155,0.858,2.517,0.527,0.904,1.499,1.17,0.794,2.77,8.917,0.892,1.188,0.951,1.385,3.565,0.846,0.669,0.727,1.411,0.801,0.313,4.572,3.113,1.159,0.807,5.719,2.161,4.285,2.925,3.559,8.646,11.016,3.345,5.381,8.411,5.611,23.304,0.925,7.221,2.601,6.363,9.363,7.455,5.778,15.734,4.923,3.707,4.923,10.58,1.949,6.803,6.683,1.831,5.061,5.431,2.03,5.156,6.303,9.69,1.214,2.835,2.467,8.887,2.24,2.403,5.923,5.671,2.382,2.216,1.8,1.232,6.962,4.236,2.669,6.617,1.457,2.121,1.675,10.436,2.602,2.779,3.304,1.314,4.777,18.03,3.054,3.088,4.626,1.099,4.811,5.596,6.609,5.849,5.983,0.952,1.307,2.376,7.243,4.113,17.367,10.389,7.693,3.344,2.174,2.749,2.967,1.187,5.84,2.508,10.339,4.221,5.183,5.37,0.651,0.257,5.618,1.468,11.565,1.801,7.709,11.469,4.107,24.204,9.559,18.515,4.872,13.729,8.022,7.006,2.875,6.921,3.867,20.586,8.097,3.081,10.013,5.035,20.986,9.596,10.801,5.289,2.388,2.892,4.068,17.995,2.291,6.954,14.152,5.027,5.296,3.518,9.689,6.831,2.178,4.746,6.613,6.845,2.069,1.839,8.639,16.531,23.709,6.751,17.388,18.513,8.97,5.569,21.811,4.176,9.149,31.9,7.743,3.322,4.782,15.796,6.028,7.916,1.82,1.283,4.84,6.382,23.217,27.115,32.87,32.052,5.301,2.092,9.191,6.057,2.376,34.037,5.623,34.755,38.114,13.018,21.938,34.803,16.085,25.245,39.35,6.528,15.395,40.594,8.751,10.768,16.493,19.785,25.89,9.336,45.687,14.129,12.065,19.35,27.02,16.997,13.728,4.124,12.141,29.864,20.18,18.209,15.272,31.451,4.2,47.899,66.94,27.896,24.365,15.641,51.453,18.002,73.648,17.459,55.686,28.944,63.655,33.717,70.336,21.755,31.003,74.368,11.599,13.238,27.986,29.421,29.548,113.171,57.252,61.467,60.377,3.729,3.852,1.527,0.586,1.656,1.145,2.253,2.222,5.231,0.274,0.412,1.618,0.317,3.44,0.535,0.184,0.966,11.791,0.96,0.663,0.609,3.458,0.356,0.203,6.676,0.822,1.017,0.326,0.747,0.634,4.953,0.434,0.496,0.426,0.751,0.279,0.552,0.592,1.7,0.542,1.455,0.232,3.041,10.354,0.473,6.412,11.466,0.999,0.781,0.511,0.284,4.005,1.44,4.886,6.914,2.961,2.706,3.233,1.518,4.294,2.286,1.298,3.096,13.83,5.122,15.477,2.218,0.821,9.515,13.046,4.542,11.607,2.8,3.696,2.79,17.541,11.72,17.557,1.988,6.535,3.91,4.5,9.614,6.24,13.278,1.757,13.339,46.262,38.11,16.761,45.713,56.139,32.959,32.258,28.207,103.206,45.368,14.205,34.095,121.698,59.858
1997-02-01,4.08,0.241,0.042,3.33,1.233,1.993,1.004,1.112,0.083,2.947,0.428,1.854,3.835,4.312,1.838,0.901,9.889,0.888,4.336,0.173,0.149,1.827,0.354,0.503,0.236,0.946,0.798,1.315,1.433,2.164,2.942,1.065,0.497,2.755,0.34,1.57,0.755,0.374,0.68,2.675,0.468,0.322,1.228,1.159,1.396,0.686,2.104,2.198,1.518,0.21,0.579,2.131,0.554,2.9,0.668,2.118,1.168,1.434,5.554,2.137,1.692,1.913,2.267,0.732,1.551,2.17,0.957,1.598,3.505,3.951,0.34,0.841,0.261,6.195,0.755,4.216,0.336,0.293,2.274,4.432,1.45,1.797,1.335,0.38,3.355,0.197,5.536,3.356,2.062,0.365,1.406,0.129,1.043,0.888,1.529,0.811,3.067,3.185,1.731,1.822,0.521,0.907,0.674,2.972,1.071,0.515,1.056,0.625,3.218,2.664,1.659,1.019,0.535,0.1,0.043,0.387,1.11,2.532,1.234,3.808,1.273,3.484,5.382,1.729,5.232,1.932,3.601,1.419,0.0,3.668,0.461,0.582,0.329,0.212,9.471,5.309,1.572,1.28,0.517,1.038,1.367,3.478,1.269,13.458,0.728,1.818,7.026,0.973,1.134,0.298,7.784,8.259,1.13,0.979,1.361,1.02,0.456,0.325,17.607,0.439,0.694,0.038,0.138,1.487,0.463,0.741,3.316,0.037,0.588,0.757,0.947,0.366,0.035,2.22,2.779,0.0,1.991,0.795,0.549,0.808,0.397,3.835,0.393,0.735,1.071,6.934,1.13,0.626,0.228,0.562,0.265,0.812,0.124,0.192,2.485,1.265,5.826,0.352,1.245,2.238,0.413,1.415,0.302,1.921,0.546,0.683,0.573,0.786,0.388,48.581,0.664,0.273,0.15,4.822,0.938,0.524,1.316,2.111,0.636,1.548,0.748,0.785,0.383,2.963,1.987,6.892,0.595,2.222,0.998,1.717,1.259,1.934,0.918,0.713,1.182,6.868,1.934,2.304,1.409,1.254,1.241,2.098,2.133,0.935,1.26,1.485,2.31,10.615,3.181,0.418,0.96,1.049,0.407,0.875,0.131,1.103,2.845,0.439,0.639,1.049,0.784,0.581,1.81,9.455,0.636,0.877,1.021,1.336,2.706,0.737,0.539,0.499,1.146,0.7,0.285,3.707,2.345,0.863,0.659,5.155,3.36,5.955,2.232,3.362,6.134,9.893,2.675,5.776,12.558,5.085,19.02,0.938,9.368,3.329,5.589,14.61,6.81,6.239,19.217,4.69,5.043,8.004,11.74,1.481,6.29,4.278,1.729,5.692,5.06,1.955,5.616,6.388,7.253,1.207,2.777,2.452,4.839,1.517,2.979,3.504,5.414,1.875,2.152,1.918,0.682,5.234,3.178,2.304,3.977,1.273,2.114,1.272,9.412,2.329,2.771,3.296,0.972,5.385,14.503,2.194,2.336,3.58,0.919,4.723,3.723,5.979,3.895,4.779,0.826,1.218,2.361,9.327,4.233,25.368,9.033,5.94,3.236,2.16,2.638,2.577,1.337,4.806,1.774,12.829,4.16,5.404,7.43,0.604,0.212,4.484,1.648,7.439,1.915,5.964,9.379,4.035,28.054,12.11,26.554,3.785,11.286,7.304,6.513,2.811,7.55,3.704,29.142,7.366,2.66,12.266,6.618,17.729,7.572,7.561,3.693,2.168,2.879,3.758,16.354,2.15,5.668,12.74,4.716,4.362,2.515,11.54,5.464,2.167,4.739,5.855,5.498,2.254,1.971,8.46,13.545,27.234,6.037,15.59,12.781,7.097,3.97,30.744,4.158,8.174,29.331,7.693,2.87,4.387,17.809,4.857,6.287,1.943,1.156,4.484,5.156,20.018,32.286,24.491,31.285,5.2,2.282,10.037,6.038,2.642,32.59,5.135,29.915,28.493,12.67,20.286,31.586,14.292,24.037,53.151,5.921,15.146,45.829,8.715,9.329,16.114,17.777,25.644,9.234,42.298,16.257,12.034,18.334,28.967,19.823,11.907,4.52,12.025,23.313,23.129,17.941,13.831,34.006,4.561,47.585,81.033,24.559,23.99,15.464,50.696,16.605,82.036,17.23,53.96,31.54,60.15,36.126,70.117,19.902,33.886,74.656,11.49,12.909,25.86,28.481,29.3,118.869,53.822,59.508,62.163,4.084,4.333,1.409,0.541,1.596,1.081,2.329,1.982,7.252,0.273,0.411,1.557,0.315,2.364,0.533,0.174,0.962,16.328,0.948,0.61,0.565,2.207,0.277,0.194,4.583,0.773,1.005,0.325,0.699,0.607,3.263,0.367,0.494,0.424,0.748,0.277,0.414,0.543,1.327,0.54,1.445,0.141,4.536,14.222,0.355,4.314,7.832,0.987,0.778,0.492,0.226,3.716,1.206,4.499,7.391,2.734,2.606,2.572,1.091,4.262,1.894,1.289,2.941,14.463,5.551,11.622,2.174,0.791,8.888,9.876,4.375,7.473,2.184,3.909,2.598,21.429,7.532,26.229,1.77,5.295,3.8,4.32,9.082,6.165,14.491,1.587,13.656,37.059,38.932,15.106,43.463,58.955,28.28,34.578,28.186,98.988,46.965,13.883,33.833,127.914,62.462
1997-02-02,2.797,0.235,0.041,3.097,1.236,1.435,0.788,0.994,0.117,2.782,0.391,1.473,3.784,3.676,1.003,0.59,9.576,0.805,3.788,0.172,0.148,1.589,0.347,0.497,0.235,0.806,0.758,1.297,1.425,2.095,2.819,1.054,0.454,2.683,0.338,1.548,0.751,0.364,0.459,1.794,0.466,0.32,1.212,1.027,1.145,0.6,1.607,1.703,0.986,0.206,0.555,1.695,0.552,2.042,0.517,2.057,1.144,1.151,4.872,1.865,1.481,1.702,2.018,0.728,1.058,1.487,0.682,1.52,3.1,3.157,0.336,0.709,0.219,5.752,0.752,3.137,0.304,0.29,2.212,3.128,1.379,1.126,1.331,0.379,3.131,0.169,5.122,2.678,1.657,0.335,1.179,0.117,0.873,0.8,1.515,0.808,2.569,2.731,0.836,1.785,0.401,0.88,0.643,2.86,0.862,0.43,1.024,0.608,3.067,2.613,1.546,1.01,0.533,0.092,0.034,0.374,0.763,2.347,1.01,3.327,1.029,2.625,4.281,1.257,3.54,1.715,3.216,1.001,0.0,3.123,0.458,0.578,0.32,0.207,7.312,4.691,1.507,1.161,0.492,1.013,0.731,2.964,1.028,12.474,0.825,1.727,4.964,0.963,1.077,0.311,7.63,8.712,1.044,0.97,1.042,0.98,0.342,0.25,13.139,0.402,0.575,0.024,0.093,1.157,0.435,0.586,2.847,0.021,0.52,0.704,0.837,0.291,0.035,1.641,2.258,0.0,1.778,0.671,0.397,0.761,0.265,3.769,0.238,0.425,0.917,5.331,0.922,0.409,0.134,0.555,0.245,0.599,0.092,0.191,1.917,1.199,3.988,0.304,1.055,1.748,0.377,1.326,0.258,1.744,0.519,0.651,0.561,0.647,0.347,48.5,0.604,0.167,0.094,3.961,0.662,0.476,1.213,1.389,0.498,1.312,0.567,0.655,0.316,2.056,1.446,5.209,0.518,1.465,0.817,1.52,0.982,1.671,0.909,0.471,0.703,7.242,1.474,1.923,1.386,1.17,1.217,1.73,1.365,0.723,1.119,1.156,1.582,10.618,2.822,0.35,0.858,0.759,0.338,0.83,0.118,0.834,2.666,0.349,0.508,0.809,0.557,0.421,1.429,8.042,0.516,0.732,0.868,1.174,2.222,0.696,0.473,0.405,1.01,0.665,0.278,2.911,1.876,0.733,0.596,4.62,2.828,5.744,1.823,3.221,4.034,7.899,2.172,5.509,14.252,4.104,14.527,0.928,10.021,2.826,4.612,15.049,5.829,6.09,18.305,4.206,4.281,9.084,8.781,1.24,5.935,2.95,1.651,4.46,4.334,1.88,5.458,6.277,5.439,1.2,2.718,2.432,2.64,1.129,2.747,2.32,5.162,1.61,2.08,1.91,0.388,4.097,2.474,2.048,2.346,1.185,2.106,1.053,7.677,2.129,2.753,2.857,0.809,5.158,11.423,1.8,1.943,2.847,0.844,4.638,2.679,5.369,2.786,3.752,0.758,1.17,2.343,8.332,3.64,25.446,7.3,4.355,3.154,2.138,2.566,2.559,1.129,3.844,1.363,10.492,4.105,5.289,7.979,0.584,0.191,3.705,1.304,5.057,1.918,4.378,7.497,3.949,25.345,11.98,27.954,2.939,9.07,6.832,5.378,2.75,7.505,3.587,29.112,6.631,2.387,12.827,5.884,14.378,6.096,5.045,2.804,2.058,2.858,3.483,14.055,2.066,4.534,10.813,4.253,3.756,1.905,10.505,4.309,2.156,4.088,5.647,4.491,2.081,1.561,7.174,10.951,25.9,5.786,12.773,8.739,5.336,2.975,32.612,4.14,7.189,25.532,7.563,2.535,4.057,17.245,4.036,4.952,1.641,1.093,4.144,4.259,16.657,34.984,17.557,28.657,4.999,2.122,9.755,6.002,2.418,29.772,4.667,24.454,20.606,12.286,16.957,27.139,12.459,20.764,60.317,5.337,14.809,44.304,8.668,7.818,15.734,15.464,23.084,9.161,36.66,15.833,11.911,17.663,28.457,19.278,9.963,4.139,11.933,17.462,22.42,17.398,11.943,35.166,4.336,46.926,92.31,20.931,23.238,15.3,49.577,14.65,92.596,17.025,52.241,29.846,57.322,34.206,68.549,17.477,35.956,73.543,11.238,12.458,22.78,26.138,28.978,118.897,48.216,54.409,60.603,3.961,4.179,1.282,0.493,1.421,0.883,2.128,1.531,7.072,0.272,0.409,1.525,0.314,1.742,0.531,0.173,0.959,16.513,0.942,0.591,0.551,1.55,0.255,0.192,2.941,0.752,0.997,0.323,0.678,0.596,2.348,0.347,0.492,0.423,0.745,0.276,0.367,0.524,1.134,0.538,1.437,0.113,4.511,13.833,0.311,3.07,5.422,0.976,0.775,0.547,0.21,3.486,1.054,4.058,6.971,2.488,2.504,2.214,0.913,4.185,1.681,1.283,2.829,14.174,5.391,8.277,2.15,0.768,7.998,6.577,4.218,4.852,1.871,3.791,2.441,21.004,4.532,29.058,1.647,4.194,3.72,4.171,8.208,6.072,14.486,1.505,13.037,28.055,37.188,13.423,38.111,60.012,22.348,36.084,27.57,101.92,48.89,13.429,33.484,127.068,63.089
1997-02-03,2.039,0.231,0.04,2.983,1.242,1.13,0.667,0.951,0.142,2.598,0.38,1.305,3.745,3.203,0.675,0.486,7.33,0.774,3.015,0.218,0.148,1.357,0.344,0.425,0.234,0.743,0.745,1.286,1.418,2.052,2.842,0.921,0.438,2.578,0.337,1.602,0.826,0.427,0.377,1.404,0.464,0.319,1.197,0.969,0.957,0.737,1.347,1.422,0.749,0.205,0.801,1.487,0.554,1.532,0.45,2.021,1.131,0.865,4.457,1.739,1.195,1.584,1.752,0.725,0.864,1.217,0.588,1.479,2.847,2.139,0.334,0.667,0.208,4.156,0.749,1.89,0.294,0.289,2.177,2.47,1.277,0.732,1.326,0.377,2.835,0.161,3.885,1.842,1.364,0.322,1.008,0.113,0.771,0.77,1.526,0.807,1.828,1.975,0.488,1.765,0.377,0.867,0.628,2.787,0.78,0.398,1.007,0.601,3.244,2.434,1.422,1.004,0.53,0.088,0.031,0.368,0.552,1.81,0.872,2.47,0.808,2.17,3.375,0.992,2.69,1.67,3.045,0.854,0.0,2.289,0.456,0.574,0.316,0.205,5.594,3.258,1.473,1.186,0.522,1.002,0.301,2.157,0.789,8.769,0.849,1.718,3.792,0.956,1.06,0.312,5.896,7.189,0.985,1.041,0.924,0.963,0.276,0.199,10.083,0.389,0.535,0.019,0.072,0.796,0.424,0.515,2.599,0.016,0.497,0.688,0.796,0.221,0.035,1.452,1.876,0.0,1.576,0.565,0.301,0.743,0.205,3.689,0.185,0.295,0.859,4.424,0.795,0.327,0.102,0.551,0.237,0.511,0.081,0.19,1.609,1.16,2.71,0.281,0.968,1.494,0.365,1.229,0.243,1.634,0.503,0.636,0.555,0.593,0.329,48.414,0.58,0.128,0.077,3.351,0.551,0.694,1.402,1.113,0.448,1.198,0.471,0.595,0.294,1.545,1.05,3.49,0.491,1.159,0.739,1.434,0.835,1.512,0.903,0.359,0.451,5.896,1.009,1.721,1.373,1.133,1.209,1.861,1.015,0.638,1.052,1.352,1.108,8.717,2.585,0.322,0.809,0.619,0.313,0.81,0.112,0.586,2.386,0.28,0.448,0.692,0.442,0.341,1.296,6.103,0.465,0.662,0.758,1.067,1.985,0.681,0.443,0.37,0.948,0.652,0.275,2.28,1.628,0.681,0.571,4.223,2.039,4.681,1.622,3.134,3.005,6.105,1.872,5.032,13.1,3.412,11.206,0.91,9.261,2.115,3.767,12.008,4.973,5.63,15.172,3.634,3.082,7.845,6.129,1.137,5.702,2.362,1.6,3.108,4.46,1.841,5.405,5.973,4.389,1.193,2.825,2.475,1.679,0.947,2.229,1.836,5.009,1.49,2.031,1.822,0.261,3.506,2.092,1.893,1.588,1.15,2.099,0.951,5.99,2.609,2.733,2.513,0.743,4.611,9.264,1.644,1.769,2.438,0.815,4.583,2.19,4.916,2.265,3.164,0.727,1.147,2.351,6.324,3.196,20.763,5.88,3.241,3.105,2.18,2.526,2.567,0.921,3.183,1.163,7.603,4.065,5.017,7.097,0.574,0.183,3.271,0.918,3.961,1.837,3.259,6.215,3.883,19.61,10.188,23.392,2.433,7.553,6.546,4.439,2.716,7.073,3.519,23.911,6.066,2.243,11.748,4.543,11.762,5.267,3.618,2.407,2.008,2.889,3.295,11.873,2.063,3.768,9.079,4.571,3.448,1.601,8.361,3.574,2.146,3.546,5.799,3.896,1.859,1.124,5.88,9.131,22.018,5.812,10.253,6.577,4.051,2.497,27.701,4.122,6.514,21.783,7.44,2.343,3.835,14.993,3.544,4.105,1.221,1.065,3.896,3.698,13.935,33.558,13.162,25.241,4.831,1.901,8.893,6.018,2.129,26.314,4.318,20.002,15.606,11.96,13.955,23.041,11.053,17.449,56.977,4.867,14.398,37.738,8.662,6.673,15.317,13.535,19.824,9.107,30.842,13.938,11.771,17.141,26.245,16.761,8.43,3.471,11.857,13.743,19.614,16.891,10.175,34.48,3.744,45.971,92.158,18.048,22.56,15.171,48.267,12.7,96.741,16.864,50.591,25.963,55.093,29.898,66.214,15.152,35.771,71.633,10.694,11.828,19.737,23.22,28.675,113.051,42.418,48.365,56.574,3.693,3.966,1.312,0.572,1.418,0.909,1.954,1.236,5.793,0.271,0.407,1.509,0.313,1.428,0.529,0.171,0.956,13.046,0.937,0.585,0.546,1.261,0.249,0.191,2.182,0.744,0.992,0.322,0.668,0.591,1.94,0.341,0.49,0.421,0.741,0.275,0.352,0.517,1.046,0.536,1.431,0.104,3.724,10.878,0.296,2.473,4.128,0.97,0.773,0.538,0.206,3.326,0.967,3.702,6.215,2.308,2.431,2.048,0.849,4.111,1.584,1.278,2.766,13.504,5.024,6.148,2.136,0.756,7.171,4.726,4.109,3.578,1.739,3.726,2.343,18.004,2.918,25.57,1.589,3.475,3.612,4.072,7.424,5.997,14.048,1.468,12.545,21.247,34.05,12.101,32.114,58.828,17.62,35.988,26.857,106.706,49.265,12.846,33.134,119.797,61.267
1997-02-04,1.612,0.23,0.04,2.885,1.212,0.974,0.62,0.935,0.095,2.677,0.376,1.238,3.715,2.881,0.555,0.453,5.57,0.761,2.484,0.179,0.147,1.222,0.343,0.38,0.233,0.715,0.739,1.279,1.412,1.91,2.71,0.762,0.432,2.459,0.336,1.652,0.851,0.417,0.347,1.228,0.463,0.318,1.216,0.944,0.87,0.783,1.215,1.27,0.647,0.204,0.775,1.391,0.553,1.281,0.421,2.0,1.123,0.705,3.887,1.605,1.019,1.521,1.606,0.722,0.789,1.112,0.554,1.456,2.699,1.545,0.332,0.652,0.206,2.908,0.747,1.163,0.29,0.288,2.158,2.153,1.215,0.58,1.321,0.376,2.619,0.159,2.977,1.357,1.2,0.316,0.926,0.111,0.718,0.758,1.595,0.808,1.346,1.486,0.363,1.754,0.372,0.859,0.621,2.562,0.742,0.389,0.998,0.597,3.142,2.285,1.343,1.0,0.529,0.087,0.03,0.366,0.43,1.41,0.793,1.901,0.685,1.967,2.881,0.886,2.277,1.719,2.811,0.793,0.0,1.763,0.453,0.57,0.315,0.204,4.584,2.171,1.456,1.227,0.537,0.996,0.129,1.635,0.649,5.782,0.75,1.654,3.157,0.951,1.103,0.295,4.453,5.589,0.954,1.082,0.882,0.955,0.241,0.172,8.209,0.384,0.521,0.017,0.064,0.589,0.419,0.483,2.475,0.015,0.486,0.681,0.779,0.185,0.034,1.393,1.631,0.0,1.407,0.516,0.263,0.735,0.178,3.603,0.166,0.24,0.835,3.874,0.699,0.291,0.089,0.548,0.233,0.472,0.075,0.189,1.449,1.137,2.115,0.271,0.927,1.369,0.359,1.174,0.238,1.568,0.496,0.628,0.552,0.57,0.321,48.324,0.57,0.115,0.072,2.954,0.498,0.636,1.48,1.009,0.43,1.145,0.422,0.568,0.286,1.345,0.853,2.518,0.482,1.033,0.707,1.396,0.762,1.419,0.899,0.31,0.365,4.559,0.76,1.618,1.364,1.116,1.191,1.909,0.867,0.604,1.022,1.325,0.913,6.979,2.438,0.31,0.786,0.554,0.303,0.8,0.109,0.456,2.211,0.238,0.421,0.636,0.39,0.306,1.25,4.672,0.442,0.625,0.709,1.02,1.874,0.675,0.429,0.356,0.919,0.647,0.273,1.888,1.504,0.659,0.561,3.952,1.538,3.67,1.53,3.082,2.553,4.939,1.708,4.479,10.941,3.044,9.089,0.897,7.96,1.616,3.15,9.119,4.354,5.205,12.111,3.205,2.259,6.319,4.677,1.095,5.538,2.121,1.568,2.28,4.496,1.826,5.16,5.617,3.836,1.186,2.934,2.53,1.298,0.864,1.838,1.638,4.877,1.437,2.003,1.738,0.213,3.224,1.901,1.806,1.283,1.135,2.092,0.906,4.853,2.616,2.735,2.334,0.719,4.15,7.868,1.578,1.695,2.23,0.804,4.55,1.972,4.607,2.037,2.885,0.713,1.135,2.416,4.819,2.883,15.683,5.015,2.548,3.077,2.229,2.503,2.416,0.814,2.789,1.068,5.753,4.034,4.754,5.871,0.569,0.179,3.053,0.689,3.487,1.753,2.56,5.454,3.839,14.826,8.183,18.181,2.16,6.652,6.358,3.881,2.721,6.433,3.48,18.124,5.677,2.174,10.066,3.618,9.963,4.844,2.933,2.242,1.985,2.939,3.178,10.185,2.015,3.314,7.784,4.86,3.308,1.46,6.53,3.168,2.135,3.259,5.577,3.585,1.726,0.865,4.985,8.001,17.878,5.635,8.556,5.562,3.229,2.291,21.529,4.104,6.128,18.607,7.352,2.245,3.699,12.402,3.27,3.637,0.928,1.051,3.738,3.378,12.023,29.781,10.759,21.848,4.792,1.765,8.045,6.086,1.954,22.874,4.09,16.867,12.883,11.508,11.875,19.856,10.124,15.011,47.677,4.54,13.944,30.363,8.744,5.945,14.864,12.171,17.074,9.09,26.156,12.105,11.656,16.656,23.442,14.33,7.408,2.968,11.836,11.767,16.723,16.399,8.806,32.459,3.21,44.824,82.391,16.093,21.928,15.115,46.88,11.08,91.804,16.76,49.015,22.15,53.195,25.648,63.66,13.228,33.762,69.269,9.937,11.034,17.165,20.354,28.448,104.313,37.43,42.765,51.412,3.455,3.765,1.397,0.549,1.516,0.966,2.226,1.099,4.785,0.27,0.406,1.5,0.312,1.29,0.527,0.17,0.952,9.63,0.934,0.581,0.543,1.13,0.247,0.19,1.876,0.74,0.988,0.321,0.663,0.588,1.753,0.339,0.489,0.42,0.738,0.274,0.347,0.514,1.008,0.534,1.426,0.102,3.052,8.423,0.291,2.186,3.461,0.965,0.77,0.503,0.205,3.214,0.918,3.458,5.603,2.194,2.383,1.974,0.827,4.055,1.541,1.273,2.733,12.709,4.563,4.954,2.127,0.75,6.532,3.874,4.039,3.019,1.685,3.755,2.289,14.745,2.176,20.651,1.562,3.068,3.491,4.013,6.885,5.945,13.281,1.45,12.79,16.897,30.454,11.182,26.921,55.664,14.639,34.46,26.177,108.276,47.682,12.113,32.849,109.834,57.542
1997-02-05,1.367,0.228,0.04,2.79,1.184,0.895,0.602,0.927,0.054,2.609,0.374,1.211,3.692,2.669,0.513,0.443,4.523,0.755,2.163,0.13,0.147,1.151,0.342,0.362,0.233,0.703,0.735,1.273,1.406,1.737,2.391,0.689,0.43,2.339,0.335,1.613,0.805,0.381,0.585,1.135,0.461,0.317,1.213,0.932,0.834,0.669,1.278,1.189,0.933,0.203,0.639,1.347,0.548,1.153,0.408,1.986,1.117,0.623,3.155,1.364,0.923,1.487,1.535,0.72,0.758,1.069,0.538,1.443,2.612,1.253,0.331,0.646,0.204,2.142,0.744,0.835,0.288,0.286,2.146,1.986,1.182,0.524,1.317,0.375,2.479,0.158,2.459,1.115,1.101,0.313,0.889,0.111,0.694,0.987,1.588,0.804,1.078,1.224,0.319,1.746,0.37,0.854,0.617,2.286,1.037,0.385,0.992,0.595,2.815,2.182,1.297,0.997,0.527,0.086,0.03,0.364,0.361,1.159,0.747,1.591,0.622,1.88,2.642,0.846,2.062,1.576,2.402,0.758,0.0,1.48,0.451,0.566,0.313,0.203,4.011,1.567,1.446,1.121,0.498,0.992,0.071,1.339,0.572,4.018,0.677,1.59,2.8,0.946,1.083,0.284,3.582,4.408,0.939,1.037,1.425,0.95,0.221,0.16,7.064,0.381,0.514,0.017,0.062,0.486,0.416,0.468,2.781,0.014,0.48,0.677,0.77,0.168,0.034,1.372,1.484,0.0,1.269,0.496,0.248,0.73,0.165,3.515,0.156,0.213,0.823,3.481,0.617,0.27,0.082,0.546,0.231,0.45,0.07,0.189,1.361,1.123,1.805,0.265,0.907,1.307,0.357,1.147,0.236,1.529,0.492,0.623,0.549,0.558,0.317,48.232,0.565,0.11,0.07,2.704,0.465,0.519,1.339,0.967,0.422,1.16,0.397,0.555,0.283,1.271,0.764,2.062,0.477,0.969,0.692,1.379,0.726,1.402,0.895,0.288,0.334,3.627,0.64,1.565,1.357,1.108,1.175,1.67,0.788,0.59,1.007,1.102,0.837,5.763,2.348,0.304,0.775,0.523,0.299,0.795,0.107,0.396,2.119,0.214,0.408,0.606,0.364,0.291,1.232,3.782,0.431,0.604,0.689,1.001,1.822,0.671,0.422,0.35,0.905,0.644,0.272,1.663,1.441,0.648,0.6,3.777,1.268,2.957,1.49,3.049,2.341,4.258,1.619,3.815,8.938,2.862,7.784,0.889,6.655,1.335,2.745,7.208,3.937,4.903,9.77,2.913,1.792,5.149,3.916,1.075,5.409,2.017,1.549,1.835,4.071,1.76,4.699,5.137,3.554,1.179,2.83,2.515,1.155,0.825,1.611,1.547,4.749,1.412,1.986,1.681,0.195,3.692,1.809,1.756,1.374,1.127,2.084,0.886,4.207,2.345,2.732,2.251,0.709,3.856,6.956,2.045,1.662,2.126,0.798,4.526,1.869,4.442,1.933,2.761,0.706,1.128,2.411,3.95,2.547,11.944,4.567,2.135,3.058,2.201,2.489,2.278,0.768,2.57,1.02,4.759,4.008,4.557,4.866,0.566,0.177,2.946,0.573,3.265,1.694,2.145,5.031,3.811,11.802,6.568,14.309,2.018,6.152,6.217,3.592,2.698,5.721,3.456,13.776,5.448,2.14,8.446,3.1,8.774,5.323,3.258,2.879,1.971,2.935,3.107,9.021,1.907,3.062,6.908,4.575,3.244,1.393,5.356,2.957,2.125,3.128,5.13,3.43,1.664,0.735,4.468,7.348,14.507,5.237,7.556,5.093,2.734,2.867,16.778,4.086,5.927,16.142,7.292,2.197,3.617,10.278,3.123,3.395,0.768,1.044,3.641,3.204,10.797,25.333,9.525,18.913,4.603,1.701,7.445,6.106,1.87,19.872,3.95,14.826,11.495,10.784,10.489,17.627,9.57,13.367,37.91,4.332,13.47,24.553,8.793,5.524,14.391,11.306,15.108,9.115,22.878,10.838,11.569,16.171,20.81,12.65,6.791,2.686,11.855,12.749,14.601,15.562,7.873,29.87,2.874,43.575,69.071,14.888,21.006,15.097,45.479,9.895,80.83,16.704,47.501,19.383,51.486,22.515,61.188,11.795,30.846,66.731,9.171,10.222,15.181,17.884,28.299,95.644,33.544,38.193,46.211,3.279,3.48,1.286,0.473,1.381,0.825,2.167,1.041,4.153,0.269,0.404,1.493,0.311,1.231,0.525,0.169,0.949,7.341,0.93,0.579,0.541,1.061,0.246,0.189,1.735,0.736,0.984,0.32,0.659,0.585,1.645,0.337,0.487,0.418,0.735,0.273,0.345,0.511,0.99,0.532,1.42,0.101,2.593,6.934,0.288,2.027,3.106,0.961,0.767,0.484,0.204,3.132,0.891,3.301,5.196,2.127,2.354,1.94,0.818,4.014,1.521,1.269,2.713,11.904,4.189,4.302,2.119,0.747,6.085,3.472,3.994,2.77,1.661,3.673,2.26,12.149,1.865,16.621,1.549,2.85,3.387,3.977,6.565,5.909,12.212,1.44,12.579,14.405,26.893,10.579,22.995,51.483,14.206,32.118,25.317,104.319,44.6,11.316,32.643,100.235,52.861
1997-02-06,1.215,0.227,0.04,2.716,1.168,0.856,0.595,0.922,0.054,2.419,0.372,1.198,3.673,2.581,0.498,0.438,3.955,0.751,1.973,0.123,0.146,1.116,0.34,0.356,0.232,0.697,0.732,1.268,1.4,1.717,2.187,0.716,0.428,2.221,0.334,1.56,0.766,0.362,0.633,1.074,0.459,0.316,1.198,0.925,0.818,0.585,1.421,1.144,1.102,0.202,0.567,1.325,0.545,1.085,0.402,1.976,1.113,0.582,2.948,1.275,0.872,1.467,1.501,0.717,0.742,1.047,0.529,1.434,2.56,1.107,0.33,0.642,0.204,1.703,0.741,0.694,0.287,0.285,2.136,1.881,1.216,0.502,1.312,0.373,2.392,0.157,2.181,0.996,1.065,0.311,0.874,0.11,0.696,0.986,1.547,0.798,0.939,1.088,0.303,1.739,0.368,0.85,0.614,2.352,1.02,0.384,0.988,0.593,2.581,2.113,1.271,0.993,0.527,0.085,0.029,0.363,0.322,1.006,0.721,1.427,0.591,1.841,2.53,0.829,1.928,1.442,2.257,0.729,0.0,1.33,0.449,0.562,0.312,0.202,3.753,1.254,1.439,1.023,0.464,0.988,0.052,1.176,0.53,3.089,0.645,1.55,2.589,0.942,1.04,0.279,3.104,3.607,0.931,0.987,1.563,0.946,0.21,0.153,6.327,0.38,0.51,0.017,0.061,0.436,0.414,0.461,3.179,0.014,0.477,0.674,0.765,0.16,0.034,1.361,1.397,0.0,1.158,0.487,0.243,0.726,0.157,3.429,0.15,0.197,0.815,3.155,0.558,0.255,0.077,0.544,0.23,0.435,0.066,0.188,1.305,1.113,1.591,0.262,0.894,1.273,0.355,1.133,0.235,1.505,0.49,0.62,0.547,0.55,0.314,48.139,0.562,0.108,0.07,2.547,0.439,0.469,1.213,0.947,0.417,1.183,0.385,0.547,0.282,1.238,0.723,1.828,0.475,0.927,0.686,1.369,0.707,1.489,0.892,0.278,0.316,3.038,0.579,1.537,1.352,1.102,1.164,1.474,0.741,0.584,0.999,0.968,0.8,4.989,2.291,0.302,0.768,0.507,0.297,0.792,0.106,0.367,2.072,0.2,0.401,0.589,0.35,0.282,1.223,3.274,0.425,0.588,0.68,0.991,1.794,0.668,0.418,0.347,0.897,0.641,0.271,1.537,1.408,0.642,0.61,3.752,1.128,2.512,1.47,3.027,2.226,3.921,1.569,3.397,7.427,2.772,6.954,0.884,5.583,1.187,2.496,6.074,3.664,4.71,8.17,2.723,1.542,4.345,3.451,1.064,5.298,1.965,1.535,1.604,3.616,1.645,4.599,4.804,3.41,1.172,2.659,2.462,1.102,0.806,1.489,1.495,4.646,1.399,1.975,1.647,0.189,4.227,1.762,1.728,1.259,1.122,2.077,0.877,3.866,2.123,2.717,2.214,0.704,3.689,6.32,2.081,1.646,2.071,0.794,4.506,1.81,4.404,1.879,2.704,0.701,1.122,2.368,3.488,2.398,9.577,4.349,1.886,3.045,2.147,2.477,2.201,0.75,2.45,0.994,4.246,3.986,4.479,4.175,0.564,0.176,2.89,0.518,3.14,1.658,1.894,4.798,3.791,10.092,5.43,11.789,1.942,5.88,6.099,3.45,2.652,5.352,3.438,10.992,5.358,2.121,7.141,2.824,7.969,5.828,3.151,3.025,1.96,2.888,3.062,8.273,1.786,2.924,6.347,4.158,3.211,1.36,4.691,2.848,2.115,3.069,4.808,3.351,1.637,0.672,4.194,6.981,12.085,4.893,7.034,4.855,2.437,3.031,13.667,4.069,5.824,14.321,7.25,2.172,3.566,8.807,3.043,3.27,0.688,1.039,3.581,3.11,10.055,21.24,8.87,16.579,4.308,1.672,7.081,6.051,1.833,17.462,3.865,13.557,10.769,10.061,9.776,16.171,9.281,12.456,30.282,4.205,12.996,20.688,8.746,5.291,13.913,10.809,14.058,9.135,20.763,10.078,11.503,15.682,19.093,11.639,6.439,2.546,11.861,13.555,13.264,14.57,7.289,27.626,2.694,42.285,56.721,14.199,19.929,15.066,44.092,9.105,68.261,16.659,46.036,17.653,49.897,20.52,58.912,10.812,27.867,64.225,8.537,9.526,13.752,15.933,28.185,88.457,30.708,34.771,41.631,3.228,3.222,1.158,0.434,1.218,0.701,1.937,1.015,3.78,0.268,0.403,1.501,0.31,1.204,0.523,0.168,0.945,5.948,0.927,0.577,0.539,1.015,0.245,0.188,1.654,0.734,0.98,0.319,0.657,0.583,1.572,0.336,0.485,0.417,0.731,0.272,0.343,0.509,0.981,0.53,1.415,0.1,2.295,6.106,0.287,1.926,2.899,0.958,0.764,0.476,0.203,3.066,0.875,3.205,4.947,2.087,2.334,1.923,0.814,3.985,1.51,1.264,2.699,11.399,4.133,3.928,2.112,0.744,5.787,3.263,3.964,2.639,1.649,3.515,2.243,10.357,1.74,13.833,1.54,2.735,3.311,3.953,6.389,5.881,11.943,1.434,11.848,13.048,23.674,10.185,20.26,47.093,14.756,29.822,24.282,95.631,40.813,10.579,32.488,92.394,48.088
1997-02-07,1.111,0.227,0.04,2.664,1.158,0.835,0.591,0.918,0.057,2.285,0.37,1.19,3.657,2.512,0.491,0.436,3.608,0.748,1.857,0.14,0.145,1.097,0.339,0.353,0.231,0.693,0.729,1.264,1.395,1.798,2.327,0.702,0.426,2.11,0.332,1.526,0.746,0.356,0.486,1.034,0.457,0.315,1.183,0.921,0.81,0.546,1.34,1.117,0.906,0.201,0.543,1.312,0.542,1.047,0.399,1.967,1.109,0.56,2.934,1.307,0.844,1.455,1.483,0.714,0.733,1.034,0.521,1.427,2.528,1.027,0.329,0.639,0.203,1.448,0.739,0.627,0.286,0.284,2.128,1.799,1.262,0.491,1.307,0.372,2.337,0.157,2.031,0.934,1.053,0.31,0.867,0.11,0.694,0.853,1.514,0.794,0.866,1.016,0.297,1.733,0.367,0.847,0.611,2.525,0.835,0.382,0.984,0.591,2.497,2.067,1.254,0.99,0.525,0.085,0.029,0.362,0.299,0.91,0.706,1.336,0.575,1.821,2.476,0.821,1.839,1.388,2.276,0.701,0.0,1.247,0.446,0.558,0.311,0.202,3.648,1.085,1.433,0.989,0.446,0.985,0.046,1.087,0.507,2.6,0.631,1.527,2.465,0.938,1.006,0.277,2.845,3.059,0.925,0.959,1.253,0.942,0.204,0.15,5.804,0.378,0.506,0.017,0.06,0.411,0.412,0.456,3.044,0.014,0.474,0.671,0.76,0.156,0.034,1.353,1.344,0.0,1.069,0.483,0.241,0.723,0.153,3.345,0.145,0.185,0.808,2.859,0.519,0.242,0.073,0.541,0.228,0.422,0.063,0.187,1.265,1.106,1.402,0.261,0.885,1.253,0.353,1.124,0.234,1.489,0.488,0.617,0.545,0.543,0.312,48.045,0.56,0.107,0.069,2.446,0.417,0.454,1.151,0.933,0.414,1.155,0.378,0.542,0.281,1.22,0.703,1.672,0.473,0.892,0.681,1.363,0.696,1.463,0.889,0.274,0.306,2.672,0.544,1.52,1.347,1.097,1.157,1.379,0.714,0.581,0.994,0.916,0.775,4.51,2.254,0.3,0.763,0.498,0.295,0.788,0.105,0.353,2.046,0.191,0.396,0.577,0.34,0.275,1.216,2.993,0.42,0.573,0.675,0.985,1.777,0.665,0.416,0.345,0.892,0.638,0.27,1.464,1.388,0.638,0.581,3.717,1.053,2.248,1.459,3.011,2.145,3.776,1.537,3.246,6.382,2.725,6.381,0.88,4.787,1.107,2.347,5.423,3.488,4.592,7.154,2.603,1.408,3.807,3.094,1.055,5.197,1.938,1.526,1.482,3.329,1.551,4.658,4.621,3.334,1.165,2.531,2.415,1.081,0.795,1.424,1.457,4.57,1.391,1.967,1.627,0.186,4.051,1.738,1.71,1.15,1.117,2.07,0.871,3.689,2.005,2.698,2.194,0.701,3.597,5.837,1.814,1.636,2.04,0.79,4.489,1.769,4.346,1.843,2.675,0.698,1.117,2.329,3.24,2.4,8.132,4.243,1.726,3.033,2.108,2.468,2.161,0.741,2.383,0.976,3.975,3.965,4.388,3.734,0.562,0.175,2.855,0.491,3.065,1.636,1.734,4.663,3.775,9.158,4.666,10.181,1.901,5.725,5.993,3.377,2.608,5.031,3.424,9.293,5.294,2.109,6.178,2.674,7.388,5.688,2.849,2.707,1.951,2.839,3.033,7.812,1.704,2.847,5.995,3.852,3.192,1.341,4.326,2.789,2.104,3.039,4.669,3.304,1.623,0.641,4.054,6.771,10.485,4.714,6.787,4.715,2.249,2.774,11.702,4.051,5.767,13.003,7.216,2.157,3.532,7.87,2.998,3.202,0.649,1.034,3.542,3.057,9.618,17.933,8.478,14.811,4.082,1.657,6.875,5.968,1.814,15.624,3.812,12.791,10.342,9.563,9.494,15.255,9.121,12.046,25.061,4.126,12.532,18.322,8.644,5.161,13.443,10.531,13.38,9.113,19.455,9.647,11.449,15.196,18.039,11.062,6.24,2.476,11.824,13.034,12.473,13.795,6.941,25.919,2.604,40.989,47.094,13.816,19.045,15.0,42.732,8.61,57.064,16.596,44.613,16.64,48.384,19.336,56.843,10.178,25.304,61.86,8.07,8.996,12.781,14.49,28.068,82.934,28.725,32.322,37.935,3.296,3.04,1.082,0.42,1.119,0.636,1.752,1.003,3.557,0.267,0.401,1.501,0.309,1.19,0.522,0.167,0.942,5.107,0.924,0.574,0.537,0.98,0.244,0.188,1.605,0.731,0.977,0.318,0.654,0.581,1.517,0.335,0.496,0.415,0.728,0.281,0.342,0.507,0.976,0.528,1.41,0.1,2.102,5.647,0.286,1.852,2.761,0.954,0.771,0.472,0.202,3.009,0.865,3.145,4.799,2.063,2.32,1.911,0.81,3.97,1.502,1.26,2.688,11.157,4.214,3.693,2.105,0.741,5.592,3.135,3.942,2.551,1.641,3.373,2.231,9.208,1.69,12.026,1.533,2.672,3.26,3.934,6.293,5.857,11.514,1.428,11.033,12.297,20.959,9.92,18.453,43.009,14.691,27.963,23.33,84.567,37.027,9.979,32.347,86.437,43.793
1997-02-08,1.03,0.226,0.04,2.626,1.152,1.41,0.588,0.915,0.042,2.173,0.369,1.184,3.642,2.447,0.63,0.599,3.242,0.745,1.779,0.119,0.145,1.086,0.338,0.352,0.23,0.689,0.726,1.259,1.389,1.716,2.219,0.671,0.425,2.005,0.331,1.507,0.737,0.353,0.512,1.012,0.455,0.314,1.17,0.917,0.805,0.53,1.362,1.181,0.724,0.201,0.534,1.304,0.54,1.025,0.397,1.96,1.105,0.548,2.674,1.201,0.828,1.446,1.472,0.712,0.725,1.024,0.515,1.421,2.505,0.973,0.328,0.637,0.444,1.293,0.736,0.594,0.285,0.283,2.12,1.727,1.228,0.483,1.303,0.371,2.301,0.156,1.944,0.899,1.029,0.309,0.86,0.109,0.683,1.11,1.491,0.79,0.825,0.974,0.471,1.726,0.971,0.844,0.609,2.366,1.169,0.381,0.98,0.588,2.389,2.036,1.244,0.986,0.522,0.085,0.029,0.36,0.287,0.846,0.697,1.28,0.566,1.809,2.448,0.815,1.787,1.32,2.111,0.673,0.0,1.197,0.444,0.554,0.31,0.201,3.557,0.982,1.427,0.934,0.433,0.981,0.044,1.037,0.494,2.327,0.625,1.513,2.391,0.935,0.984,0.275,2.7,2.664,0.921,0.944,1.541,0.939,0.199,0.148,5.39,0.377,0.503,0.017,0.06,0.398,0.41,0.453,2.74,0.014,0.471,0.669,0.755,0.154,0.034,1.346,1.311,0.0,0.999,0.481,0.239,0.72,0.149,3.267,0.14,0.175,1.061,2.58,0.489,0.23,0.069,0.539,0.227,0.41,0.059,0.187,1.233,1.101,1.269,0.259,0.877,1.239,0.351,1.118,0.234,1.478,0.486,0.614,0.543,1.432,0.311,47.951,0.557,0.107,0.069,2.379,0.402,0.449,1.123,0.922,0.411,1.122,0.374,0.538,0.28,1.205,0.691,1.545,0.471,0.858,0.678,1.357,0.689,1.397,0.885,0.271,0.299,2.442,0.519,1.508,1.342,1.093,1.089,1.337,0.697,0.599,0.989,0.896,0.752,4.212,2.228,0.298,1.052,0.493,0.294,0.786,0.104,0.346,2.03,0.186,0.393,0.568,0.332,0.27,1.21,2.831,0.917,0.561,0.672,0.981,1.765,0.663,0.414,0.343,0.888,0.636,0.269,1.419,1.374,0.634,0.644,3.657,1.011,2.087,1.452,2.997,2.087,3.677,1.514,3.059,5.647,2.697,5.939,0.876,4.225,1.059,2.257,5.052,3.372,4.519,6.528,2.528,1.332,3.447,2.806,1.545,5.103,1.922,1.518,1.414,3.181,1.478,4.466,4.4,3.289,1.158,2.455,2.384,2.45,0.787,1.388,1.429,4.516,1.384,1.959,1.614,0.185,3.607,1.722,1.697,1.316,1.113,2.062,0.867,3.593,1.95,2.679,2.182,0.699,3.544,5.439,2.3,1.647,2.019,0.787,4.472,1.735,4.388,1.815,2.657,0.695,1.111,2.301,3.099,2.286,7.219,4.188,1.614,3.022,2.083,2.459,2.139,0.737,2.342,0.963,3.821,3.944,4.297,3.461,0.559,0.175,4.359,0.476,3.021,1.623,1.621,4.575,3.761,8.639,4.159,9.103,1.876,5.63,5.895,3.337,2.576,4.681,3.411,8.237,5.61,2.1,5.499,2.586,6.932,5.214,2.868,2.958,1.942,2.804,3.011,7.53,1.612,2.801,5.773,3.671,3.191,1.329,4.12,2.752,2.094,3.021,4.539,4.957,1.614,0.624,3.979,6.642,9.48,4.578,6.645,4.626,2.121,2.944,10.413,4.034,5.738,12.04,7.187,2.146,3.508,7.292,2.971,3.161,0.628,1.03,3.515,3.025,9.356,15.474,8.207,13.502,3.862,1.648,6.758,5.892,1.803,14.256,3.776,12.332,10.051,9.173,9.235,14.685,10.961,11.739,21.647,4.075,12.085,16.915,8.536,5.084,12.987,11.672,12.925,9.05,18.655,9.4,11.4,14.719,17.164,10.729,6.122,2.44,11.747,12.791,12.005,13.16,6.736,24.517,2.557,39.709,40.208,14.734,18.331,14.903,41.407,8.311,48.333,16.466,43.239,16.05,46.931,18.64,54.956,9.785,23.303,59.673,7.747,8.622,12.149,13.479,27.894,78.743,28.323,31.376,35.476,3.26,2.92,1.042,0.415,1.065,0.605,1.628,0.996,3.416,0.266,0.4,1.488,0.308,1.182,0.52,0.167,0.939,4.583,0.92,0.572,0.535,0.949,0.243,0.187,1.576,0.729,0.973,0.317,0.652,0.579,1.469,0.334,0.494,0.414,0.725,0.284,0.341,0.506,0.971,0.526,1.405,0.099,1.975,5.387,0.285,1.788,2.653,0.951,0.777,0.469,0.202,2.958,0.858,3.106,4.71,2.047,2.309,1.903,0.807,3.96,1.496,1.255,2.678,10.894,4.095,3.532,2.097,0.738,5.463,3.048,3.924,2.482,1.635,3.279,2.221,8.486,2.677,10.849,1.527,2.635,3.226,3.918,6.241,5.835,10.828,1.422,10.357,11.846,18.779,9.728,17.298,39.471,14.41,26.416,22.538,73.4,33.677,9.532,32.168,81.965,40.382
1997-02-09,0.963,0.225,0.04,2.598,1.147,2.253,0.586,0.911,0.03,2.076,0.367,1.178,3.627,3.066,0.67,0.604,2.825,0.742,1.716,0.097,0.144,1.079,0.337,0.437,0.229,0.687,0.724,1.255,1.383,1.636,2.049,0.654,0.423,1.908,0.33,1.548,0.794,0.402,0.497,1.001,0.453,0.313,1.161,0.914,0.802,0.682,1.478,1.313,0.633,0.2,0.734,1.297,0.54,1.009,0.395,1.953,1.101,0.541,2.7,1.185,0.818,1.438,1.464,0.709,0.719,1.015,0.509,1.415,2.489,0.932,0.326,0.634,0.374,1.191,0.733,0.577,0.284,0.282,2.112,1.661,1.201,0.477,1.298,0.369,2.28,0.156,1.889,0.876,1.027,0.307,2.555,0.109,0.737,1.085,1.493,0.789,0.801,0.948,0.527,1.72,0.695,0.841,0.607,2.237,1.124,1.242,0.977,0.586,2.318,2.132,1.613,0.983,0.519,0.084,0.029,0.359,0.279,0.801,0.714,1.241,0.56,1.798,2.43,0.81,1.759,1.364,2.059,0.648,0.0,1.162,0.441,0.551,0.309,0.2,3.525,0.91,1.422,0.954,0.455,0.978,0.043,1.006,0.485,2.156,0.621,1.503,2.344,0.931,0.984,0.274,2.612,2.362,0.917,0.997,1.573,0.935,0.245,0.159,5.039,0.375,0.5,0.019,0.062,0.393,0.409,0.45,2.535,0.014,0.469,0.666,0.751,0.154,0.034,1.34,1.287,0.0,0.942,0.479,0.238,0.716,0.146,3.192,0.136,0.166,1.103,2.329,0.462,0.219,0.065,0.54,0.226,0.399,0.056,0.207,1.206,1.131,1.186,0.389,0.871,1.228,0.349,1.113,0.233,1.479,0.485,0.625,0.643,1.637,0.309,47.858,0.861,0.106,0.069,2.332,0.393,0.638,1.309,0.912,0.409,1.101,0.371,0.535,0.279,1.192,0.683,1.435,0.47,0.826,0.676,1.352,0.683,1.347,0.882,0.27,0.294,2.293,0.499,1.5,1.337,1.089,0.859,1.635,0.685,0.606,0.986,1.225,0.732,4.019,2.209,0.594,1.281,0.488,0.293,0.783,0.156,0.341,2.018,0.223,0.39,0.559,0.325,0.265,1.205,2.73,1.179,0.552,0.669,0.977,1.755,0.66,0.412,0.342,0.884,0.634,0.268,1.388,1.363,0.63,0.659,4.115,0.984,1.984,1.446,2.985,2.046,3.631,1.495,2.978,5.065,2.678,5.572,0.873,3.838,1.024,2.201,4.834,3.295,4.471,6.138,2.479,1.283,3.201,2.584,1.501,5.014,1.91,1.835,1.372,3.744,1.452,4.281,4.284,3.26,1.152,2.581,2.411,2.537,0.782,1.367,1.407,4.475,1.378,1.952,1.605,0.184,3.28,1.711,1.808,1.42,1.109,2.055,1.646,3.536,2.422,2.663,2.172,0.696,3.512,5.093,2.295,1.651,2.002,0.784,4.455,1.704,4.746,1.79,2.643,0.693,1.108,2.3,3.01,2.257,6.604,4.154,1.527,3.011,2.114,2.45,2.125,0.733,2.314,0.951,3.723,3.925,7.29,3.289,0.557,0.174,5.324,0.481,2.993,1.613,1.534,4.512,3.747,8.331,3.819,8.333,1.86,5.562,5.802,3.311,2.562,4.543,3.399,7.545,6.07,2.091,5.026,2.529,6.549,4.824,3.044,3.048,1.934,2.819,3.3,7.354,1.559,2.769,5.629,4.168,3.19,1.319,3.992,2.727,2.084,3.006,4.45,6.234,1.607,0.641,3.936,6.553,8.853,4.48,6.567,4.564,2.023,3.051,9.509,4.016,5.722,11.316,7.16,2.137,4.395,6.927,3.543,3.132,0.664,1.027,4.351,3.489,9.192,13.739,7.997,12.53,3.692,1.641,6.687,5.88,1.795,13.24,4.841,12.047,9.828,8.895,9.117,14.322,12.54,11.577,19.39,5.308,11.656,16.065,8.485,5.034,12.549,13.275,13.397,8.974,18.157,9.251,11.354,14.259,17.271,10.524,6.046,2.46,11.656,12.696,11.714,12.68,6.611,24.861,2.647,38.454,35.456,16.238,17.784,14.797,40.118,8.129,42.0,16.2,41.909,15.69,45.531,18.214,53.213,9.543,21.829,57.657,7.716,8.527,11.749,12.8,27.594,75.475,28.963,31.881,34.632,3.17,2.852,1.144,0.526,1.192,0.759,1.606,0.99,3.318,0.265,0.398,1.477,0.306,1.176,0.518,0.167,0.936,4.239,0.917,0.57,0.532,0.921,0.243,0.186,1.555,0.726,0.97,0.315,0.649,0.577,1.425,0.332,0.486,0.412,0.722,0.276,0.34,0.504,0.968,0.524,1.4,0.099,1.889,5.232,0.284,1.731,2.561,0.947,0.769,0.467,0.201,2.91,0.853,3.079,4.654,2.035,2.299,1.895,0.804,3.939,1.49,1.251,2.668,10.74,4.767,3.419,2.089,0.736,5.374,2.987,3.907,2.423,1.629,3.48,2.212,8.024,3.164,10.011,1.522,2.612,3.202,3.904,6.212,5.814,10.504,1.417,10.362,11.541,17.081,9.745,16.571,36.541,14.226,26.13,21.912,63.546,30.94,9.32,31.89,78.515,38.237
1997-02-10,0.904,0.271,0.131,2.576,1.176,2.098,0.583,0.908,0.024,2.252,0.366,1.173,3.615,3.317,1.093,0.537,2.501,0.739,4.308,0.084,0.144,1.664,0.336,0.419,0.228,0.684,0.721,1.25,1.378,1.634,2.07,0.648,0.493,1.868,0.329,1.587,0.813,0.395,0.574,0.993,0.451,0.311,1.179,1.072,0.798,0.735,1.374,1.286,0.925,0.199,0.714,1.291,0.539,0.996,0.393,1.946,1.097,0.536,2.875,1.342,0.81,1.432,1.457,0.707,0.713,1.008,0.504,1.409,2.475,0.899,0.325,0.631,0.258,1.12,0.731,0.569,0.727,0.281,2.105,1.599,1.192,0.417,1.323,0.368,2.277,0.679,8.078,6.515,1.046,0.306,3.475,0.109,0.763,0.903,1.545,0.789,3.22,5.247,0.603,1.731,0.45,0.839,0.605,2.254,0.888,1.005,0.973,0.584,2.503,3.612,2.355,0.979,0.517,0.193,0.123,0.458,0.274,0.767,0.781,1.21,0.557,1.789,2.417,0.805,1.742,1.568,2.192,0.632,0.011,1.137,0.439,0.547,0.308,0.199,3.573,0.86,1.417,1.042,0.485,0.974,0.043,0.985,1.063,2.037,0.763,1.54,2.31,0.928,1.036,0.273,2.553,2.12,0.914,1.029,1.36,0.932,0.338,0.17,4.74,0.374,0.497,0.041,0.073,0.391,0.407,0.448,2.94,0.014,0.467,0.663,0.747,0.181,0.034,1.333,1.269,0.0,0.896,0.477,0.237,0.713,0.144,3.121,0.132,0.158,1.624,2.131,0.438,0.208,0.061,0.537,0.224,0.388,0.053,0.208,1.182,1.197,1.127,0.504,0.864,1.218,0.348,1.109,0.232,1.498,0.483,0.63,0.655,1.133,0.308,47.766,0.972,0.106,0.068,2.297,0.386,0.592,1.385,0.903,0.406,1.598,0.369,0.532,0.593,1.18,0.677,1.336,0.823,0.803,0.673,1.347,0.678,1.492,0.879,0.268,0.29,2.192,0.483,1.492,1.332,1.085,0.565,1.76,0.675,0.592,0.982,1.292,0.713,3.887,2.192,0.742,1.108,0.485,0.291,0.822,0.216,0.337,2.008,0.33,0.387,0.552,0.318,0.261,1.199,2.66,0.877,0.545,0.666,0.973,1.745,0.658,0.41,0.34,0.881,0.631,0.267,1.366,1.353,0.626,0.605,4.318,1.331,5.224,1.44,2.974,2.013,3.661,1.478,3.062,5.716,2.663,5.26,0.87,5.317,2.435,2.162,4.693,3.239,4.767,5.886,2.447,4.406,3.027,2.423,1.75,4.93,1.899,1.799,1.343,4.071,1.502,4.221,4.544,3.238,1.145,2.721,2.45,1.935,0.777,1.352,1.389,4.217,1.373,1.945,1.598,0.183,3.834,1.702,2.009,2.152,1.105,2.066,1.899,3.497,2.447,2.666,2.162,1.677,3.488,4.795,1.951,1.636,1.989,0.781,4.438,1.676,4.928,1.767,2.631,0.697,1.104,2.348,17.499,2.41,6.156,4.129,1.455,3.012,2.151,2.441,2.289,0.734,2.292,0.941,16.88,3.905,8.621,3.283,0.721,0.377,4.945,0.503,2.972,1.606,1.461,4.46,3.743,13.506,8.582,7.755,1.848,5.508,5.715,3.291,2.592,4.49,3.387,7.054,6.185,2.083,9.688,2.49,6.22,5.568,4.25,3.118,1.927,2.853,3.323,7.237,1.587,2.744,5.529,4.538,3.175,1.311,15.521,2.706,2.074,2.993,4.766,5.965,1.605,0.673,3.907,6.484,8.452,4.713,6.562,4.515,1.943,3.208,8.843,3.999,5.703,10.75,7.133,2.129,4.26,13.034,4.131,3.11,0.675,1.374,4.331,4.064,9.077,12.949,7.818,11.793,3.836,1.639,6.639,5.92,1.819,12.47,4.908,11.857,9.639,9.098,9.246,14.08,12.738,11.663,20.002,5.626,11.245,23.847,8.524,4.996,12.129,13.984,13.407,8.925,17.83,9.153,11.309,13.816,17.423,10.387,5.991,2.492,11.605,14.292,11.52,12.88,6.53,26.339,2.708,37.228,40.831,17.03,17.662,14.744,38.864,8.013,53.119,15.87,40.619,15.454,44.177,17.936,51.59,9.39,20.945,55.81,8.217,8.982,11.496,12.355,27.226,78.013,29.375,32.543,34.78,3.106,2.908,1.269,0.522,1.368,0.884,1.992,10.333,7.722,0.264,0.454,1.469,0.356,1.17,0.589,0.166,0.956,15.896,1.07,0.568,0.53,0.894,0.575,0.186,1.537,0.723,0.969,0.372,0.647,0.621,1.384,0.331,0.48,0.411,0.718,0.271,0.338,0.502,0.964,0.522,1.395,0.434,2.084,16.196,0.799,1.677,2.476,0.944,0.76,0.464,0.521,3.152,0.848,3.058,8.624,2.037,2.29,1.888,1.388,3.919,1.484,1.247,2.659,12.006,6.156,3.337,2.081,0.733,5.309,2.938,3.893,2.376,2.707,3.583,2.205,7.769,2.826,11.17,1.569,2.595,3.263,3.89,6.19,5.825,10.254,1.843,11.159,11.307,15.778,10.017,16.108,34.181,15.812,27.106,21.632,63.931,35.062,9.682,31.529,80.525,37.333
1997-02-11,3.548,0.297,0.102,2.609,1.192,1.987,0.581,0.904,0.021,2.305,0.364,1.168,3.61,3.103,1.963,1.026,2.304,0.736,9.784,0.076,0.143,2.334,0.334,0.389,0.227,1.624,1.386,1.246,1.372,1.685,2.16,0.644,0.5,1.86,0.328,1.556,0.775,0.367,1.166,0.988,0.449,0.31,1.178,1.953,0.795,0.637,1.461,1.356,1.962,0.198,0.605,1.286,0.536,0.985,0.559,1.939,1.093,0.532,3.016,1.477,0.805,1.426,1.451,0.704,0.707,1.001,0.499,1.404,2.516,0.871,0.324,0.629,0.654,1.068,0.728,0.564,1.328,0.28,2.097,3.285,1.174,0.302,1.345,0.367,2.264,1.137,18.15,12.605,1.06,0.305,2.525,0.108,0.741,1.042,1.536,0.785,6.417,11.462,1.974,1.733,0.921,0.837,0.602,2.304,1.518,0.589,0.97,0.582,2.866,3.87,2.19,0.976,0.516,0.251,0.14,0.463,0.271,0.74,0.805,1.184,0.554,9.553,2.405,0.801,1.731,1.604,2.343,0.625,0.004,1.121,0.437,0.543,0.306,0.199,3.627,0.829,1.412,1.003,0.465,0.971,0.043,0.968,2.061,1.952,0.805,1.59,2.284,0.925,1.03,0.272,2.506,1.934,0.91,0.994,1.972,1.067,0.313,0.161,7.904,0.507,1.373,0.035,0.071,0.387,0.539,1.026,4.544,0.18,0.484,1.325,1.653,0.201,0.034,2.098,1.255,0.0,0.86,0.475,0.236,0.71,0.275,3.057,3.825,2.812,1.878,15.288,4.161,4.764,2.496,0.534,0.223,0.591,0.938,0.195,1.161,1.189,1.077,0.429,2.038,3.106,0.346,1.105,0.231,1.493,0.481,0.619,0.598,1.685,0.307,47.673,0.8,0.321,0.225,3.061,0.38,0.496,1.272,0.894,0.404,2.737,0.368,0.994,1.12,1.906,1.309,1.244,1.304,0.79,0.813,2.703,1.045,2.342,0.876,0.709,0.286,2.118,0.468,1.505,1.328,1.62,0.362,1.581,0.665,1.219,1.461,1.104,0.697,3.79,2.302,0.571,1.11,1.041,0.636,0.837,0.183,0.335,2.0,0.312,0.984,1.519,0.312,0.257,1.975,2.606,0.706,0.539,0.663,0.969,1.736,0.853,0.545,0.8,0.892,0.629,0.266,2.814,2.093,1.08,0.71,4.43,1.749,8.615,1.435,2.963,1.984,3.711,1.607,3.194,7.614,2.649,7.79,0.866,8.041,3.18,4.979,4.563,8.244,5.386,5.714,2.423,6.755,2.899,2.298,2.236,4.851,2.315,1.673,1.32,3.84,1.524,4.454,4.766,3.219,1.138,2.676,2.437,3.881,1.621,1.341,1.374,3.98,1.751,1.938,1.591,0.506,6.124,2.701,1.997,3.416,1.1,2.085,1.6,4.114,2.224,2.665,2.154,2.945,3.469,14.681,2.622,2.763,2.926,1.037,4.422,8.58,5.247,9.208,2.62,0.692,1.098,2.34,31.506,2.561,5.817,4.109,3.457,3.012,2.128,2.432,2.387,0.729,3.788,2.515,26.267,3.886,7.956,3.464,0.751,0.446,5.486,0.494,3.343,1.599,3.441,8.243,3.74,22.305,10.412,7.303,1.838,9.342,5.632,3.274,2.595,4.594,3.375,6.688,6.634,2.799,11.598,2.463,12.877,8.495,5.678,4.453,1.918,2.847,3.212,8.943,1.603,4.668,16.551,4.325,5.035,2.399,29.746,3.719,2.064,2.981,5.217,6.214,1.596,0.655,3.884,9.27,8.183,5.124,6.591,4.73,3.646,4.387,8.333,3.982,8.011,11.348,7.107,2.981,3.931,26.994,4.159,4.203,0.66,1.495,4.02,4.191,10.26,12.785,8.815,11.686,3.918,1.63,6.602,5.929,1.831,12.292,4.524,12.546,17.951,9.608,9.422,44.495,13.278,11.819,19.042,5.198,10.89,42.725,8.548,7.228,11.754,14.745,13.152,8.915,41.187,9.083,11.265,13.404,17.047,10.286,8.808,2.493,11.591,19.107,11.38,13.414,8.514,26.848,2.687,36.115,39.415,18.764,17.859,14.721,37.712,9.51,59.391,15.602,39.422,15.284,42.893,17.737,50.068,11.19,21.776,54.122,8.59,9.379,13.15,13.222,26.908,90.255,31.705,34.474,35.901,3.151,2.902,1.201,0.458,1.289,0.778,2.008,17.763,17.565,1.062,0.447,1.462,0.348,1.165,0.602,0.165,0.956,47.579,1.09,0.843,0.812,0.867,0.831,0.185,1.521,0.721,0.967,0.359,0.645,0.62,1.345,1.187,0.477,0.409,0.715,0.268,1.035,0.5,0.961,0.52,2.261,0.92,4.6,34.12,1.373,1.626,2.397,0.941,0.754,0.462,0.755,4.233,0.845,3.29,16.783,2.03,2.281,2.039,2.414,3.901,3.076,1.242,2.649,14.054,6.595,3.276,2.074,0.73,5.69,2.896,3.879,2.342,4.842,3.531,2.197,7.719,4.838,12.479,1.575,2.582,3.295,3.876,7.887,5.836,10.797,1.98,11.403,15.503,14.869,10.266,16.048,32.312,20.315,27.832,21.695,77.803,44.916,10.056,31.18,91.938,38.327
1997-02-12,11.457,0.455,0.191,2.61,1.17,2.213,3.528,1.528,0.02,2.209,1.349,1.262,3.605,3.466,1.89,1.014,3.712,1.107,13.959,0.071,0.143,3.817,0.394,0.366,0.226,3.147,2.05,1.241,1.367,1.726,2.27,0.641,0.733,2.05,0.403,1.514,0.744,0.352,1.191,11.47,0.447,0.309,1.166,2.436,2.171,0.564,1.677,1.569,2.257,0.327,0.547,4.517,0.532,4.176,0.662,1.986,1.101,1.32,2.971,1.474,1.656,1.896,3.188,0.74,5.779,9.907,3.698,1.679,2.753,2.558,0.438,3.72,0.515,3.03,0.808,2.877,1.155,0.28,2.117,7.813,1.159,0.909,1.509,0.487,2.566,0.764,22.994,16.531,1.049,0.449,1.615,0.205,0.707,0.999,1.501,0.78,8.016,13.131,2.295,1.946,0.66,0.912,0.6,2.283,1.45,0.434,0.971,0.61,2.853,3.466,1.967,0.972,0.514,0.358,0.212,0.515,0.551,1.517,0.967,3.507,2.493,15.866,2.395,0.796,11.488,1.47,2.344,12.336,0.003,3.393,0.434,0.54,0.305,0.212,3.625,2.564,1.478,0.922,0.441,1.021,3.171,3.141,3.688,6.475,0.719,1.563,9.271,0.922,0.999,0.271,4.856,2.838,1.19,0.954,2.016,1.236,0.562,0.406,26.468,0.651,5.522,0.172,0.259,1.092,0.696,2.037,5.587,0.347,2.915,1.27,2.255,0.379,0.255,28.85,2.462,0.002,1.433,0.738,0.508,1.151,0.98,3.013,8.037,6.558,1.608,44.428,11.54,12.945,4.964,0.702,0.317,1.569,1.681,0.238,3.644,1.22,3.927,0.543,3.973,7.029,0.771,1.323,0.388,1.835,0.678,0.772,0.987,1.744,0.605,47.644,0.949,0.375,0.282,6.744,3.597,0.455,1.168,9.308,2.99,3.093,0.734,1.565,0.962,1.972,1.728,4.528,1.151,5.73,1.221,3.468,1.418,3.266,0.873,1.062,1.93,2.932,1.38,3.972,1.323,1.87,0.259,1.418,5.704,1.484,1.821,0.961,2.373,6.037,2.824,0.75,1.175,2.112,1.008,0.879,0.226,1.168,2.58,0.439,1.995,3.624,1.955,1.89,15.862,6.585,0.627,2.278,1.211,2.028,5.228,1.061,0.782,1.374,1.092,1.313,0.591,5.512,2.959,1.233,0.736,4.809,4.465,8.001,2.597,3.154,13.758,3.72,2.162,3.227,7.36,6.489,26.166,1.081,9.734,3.909,7.58,4.691,12.925,6.746,10.414,3.781,7.059,3.25,7.534,2.147,4.924,27.929,1.931,4.036,3.482,1.474,4.515,4.718,11.766,1.132,2.557,2.393,4.357,3.012,2.886,12.817,3.847,2.319,1.934,2.046,0.702,7.619,4.012,2.395,3.385,1.824,2.397,2.016,4.974,2.04,2.652,4.242,2.792,5.164,46.074,2.559,3.324,3.892,1.336,4.406,23.914,5.547,21.101,3.103,0.878,1.474,2.303,43.214,2.564,13.457,4.09,10.964,3.347,2.086,2.449,2.291,1.22,7.72,5.501,45.68,3.867,6.997,5.103,0.962,0.642,5.877,1.446,39.038,2.22,10.906,24.827,4.099,37.053,17.045,11.263,3.211,22.748,6.032,8.732,2.568,4.627,3.449,16.181,6.891,3.891,13.584,6.288,43.07,10.796,5.665,4.4,2.931,2.809,3.674,14.795,1.556,9.357,22.221,3.973,5.759,4.198,46.336,4.91,2.054,6.431,5.151,6.473,2.271,1.834,9.821,37.883,17.557,5.161,6.969,40.345,11.197,4.438,13.258,3.965,10.074,23.258,7.083,4.207,4.862,47.632,5.256,5.469,1.633,1.887,4.79,5.496,32.308,16.239,34.657,20.088,3.806,2.499,9.991,5.881,2.859,23.39,5.522,37.097,48.928,9.823,9.788,55.77,13.747,12.415,24.875,6.136,10.803,73.893,8.501,12.197,12.575,15.351,13.353,8.909,56.942,15.616,11.223,16.248,16.789,19.328,15.379,4.226,11.573,22.185,25.604,13.6,13.653,26.298,4.146,35.963,42.834,20.611,17.669,14.685,40.043,13.758,58.641,15.42,46.653,35.672,55.762,38.645,50.399,16.027,23.212,54.687,9.008,9.941,17.38,15.89,26.676,115.731,35.788,37.927,38.196,3.33,2.888,1.111,0.457,1.179,0.68,1.827,15.336,20.604,0.894,0.529,1.477,0.427,1.16,0.713,0.164,1.19,62.518,1.041,1.089,1.048,1.953,0.582,0.184,14.14,0.814,0.995,0.444,0.642,0.635,5.692,1.153,0.513,0.465,0.712,0.295,1.983,0.541,1.408,0.519,2.783,0.685,4.964,38.899,1.128,8.552,4.946,0.937,0.785,0.46,0.508,5.292,0.908,3.944,21.235,2.263,2.424,3.085,2.214,3.958,5.223,1.364,2.787,14.804,5.984,16.795,2.067,0.736,6.979,18.754,4.13,15.071,5.229,3.404,2.545,10.16,5.573,12.361,1.791,4.57,3.753,3.999,9.74,6.478,10.828,2.413,11.019,34.409,19.082,11.217,27.963,33.578,24.069,27.66,21.599,84.839,49.792,10.804,30.9,120.017,40.154
1997-02-13,17.431,0.534,0.134,3.463,1.258,1.902,4.138,1.654,0.145,2.098,1.157,1.292,3.643,3.532,1.224,0.698,8.236,1.185,20.454,0.149,0.142,5.346,0.372,0.352,0.225,3.266,1.691,1.237,1.361,1.873,2.283,1.003,0.739,2.431,0.379,1.487,0.74,0.351,0.766,22.229,0.445,0.308,1.153,1.986,2.708,0.644,1.522,1.495,1.582,0.308,0.527,7.67,0.53,6.737,0.564,2.061,1.104,2.292,3.293,1.432,2.975,2.641,4.478,0.739,7.816,13.793,4.22,1.985,3.045,3.805,0.41,4.182,0.304,9.133,0.825,4.105,0.689,0.279,2.175,9.969,1.319,1.541,1.656,0.486,4.012,0.367,26.617,19.414,1.045,0.521,1.163,0.199,0.693,0.846,1.475,0.776,9.986,14.437,1.441,2.051,0.438,0.963,0.607,2.505,1.004,0.39,1.005,0.609,2.915,4.433,2.035,0.969,0.52,0.393,0.2,0.489,1.469,4.212,1.449,6.729,5.069,13.691,2.385,0.792,29.095,1.47,2.432,15.883,0.006,6.463,0.432,0.536,0.304,0.207,3.642,4.444,1.528,0.991,0.478,1.026,3.64,6.726,7.202,12.715,0.874,1.592,23.364,0.918,0.988,0.304,8.87,7.719,1.37,0.932,1.476,1.189,1.113,0.638,50.649,0.587,6.587,0.138,0.25,1.795,0.64,2.156,4.827,0.252,3.326,0.919,1.834,0.516,0.231,39.529,5.047,0.001,2.659,0.829,0.55,1.212,1.327,2.998,6.408,6.237,1.212,49.904,9.736,12.635,3.641,0.697,0.338,1.719,0.977,0.237,5.269,1.345,3.65,0.673,4.116,8.44,0.802,1.49,0.336,2.764,0.681,0.854,1.028,1.168,0.752,47.622,0.991,0.255,0.197,8.842,4.685,0.544,1.156,12.571,3.898,2.4,1.252,1.466,0.575,1.564,1.373,5.271,0.778,14.167,1.326,2.781,1.228,2.96,0.888,0.841,1.812,5.769,1.893,7.56,1.33,1.571,0.239,1.566,6.433,1.125,1.578,1.154,2.347,12.836,3.325,0.843,1.034,2.343,0.858,0.885,0.299,1.822,3.17,0.885,2.059,4.274,2.773,2.254,26.083,13.346,0.52,2.578,1.364,2.282,8.141,0.962,0.798,1.218,1.216,1.317,0.496,5.583,2.706,0.968,0.643,4.851,8.06,6.817,3.305,3.556,17.627,3.734,2.676,3.575,7.353,9.954,48.048,1.163,12.654,4.435,7.626,5.148,13.547,9.312,19.119,11.821,6.825,8.765,7.692,1.68,5.101,45.718,1.939,8.259,3.686,1.586,4.973,5.011,22.388,1.125,2.455,2.361,3.219,3.191,4.747,17.382,4.621,2.357,1.954,2.372,0.58,6.691,4.048,3.216,2.514,2.037,2.539,2.076,5.041,2.2,2.635,4.757,1.918,6.514,73.82,2.032,2.822,3.786,1.24,4.389,29.672,5.538,22.547,3.425,0.974,1.519,2.273,48.593,2.523,26.755,4.072,16.933,3.49,2.054,2.499,2.462,1.381,11.026,6.292,51.105,3.865,7.201,9.271,1.022,0.659,5.151,2.127,66.939,2.416,16.876,43.624,4.277,49.846,22.097,18.498,4.599,35.38,6.291,12.97,2.571,5.304,3.475,29.106,6.792,3.944,16.48,11.121,72.543,9.93,4.697,3.465,2.906,2.773,4.469,23.826,1.739,12.87,22.444,4.109,5.141,4.607,55.684,5.077,2.044,7.447,5.368,5.877,2.525,2.751,16.004,66.526,34.251,5.432,7.327,73.717,17.428,3.625,21.639,3.948,9.926,54.366,7.073,4.307,5.486,66.082,6.192,5.639,2.553,1.989,5.374,6.246,62.847,30.495,68.211,39.524,4.01,2.747,12.904,5.814,3.254,42.013,6.433,74.179,80.316,10.307,10.117,57.238,13.403,14.029,40.35,7.24,11.085,105.641,8.415,16.052,12.646,15.235,14.738,8.876,61.548,22.557,11.191,17.31,17.597,28.381,20.619,5.591,11.526,20.762,34.551,14.21,18.883,26.356,5.565,37.332,63.938,20.885,18.969,14.641,42.762,18.783,67.79,15.318,49.908,49.699,66.023,60.214,55.127,21.434,35.529,57.078,10.527,11.576,22.445,19.694,26.534,147.518,39.877,41.848,40.863,3.606,2.899,1.074,0.521,1.235,0.759,1.716,13.888,19.185,0.497,0.502,1.511,0.4,1.155,0.713,0.164,1.214,58.241,0.985,0.912,0.854,2.194,0.351,0.184,17.269,0.819,1.014,0.407,0.64,0.62,12.092,0.696,0.511,0.474,0.709,0.304,1.579,0.542,1.696,0.517,2.333,0.323,4.972,31.792,0.656,23.057,7.942,0.934,0.816,0.458,0.295,4.998,1.055,4.136,23.378,2.774,2.663,3.017,1.507,4.05,5.133,1.339,2.83,15.217,5.333,36.405,2.073,0.735,8.183,24.91,4.456,29.873,3.992,3.282,2.963,15.899,4.592,12.645,1.896,6.087,4.304,4.027,10.31,6.81,12.067,2.504,10.801,62.261,31.671,12.448,57.355,39.801,24.071,27.811,22.556,88.117,54.351,12.057,30.718,157.802,41.874
1997-02-14,15.79,0.486,0.085,3.804,1.311,1.971,2.648,1.375,0.218,2.309,0.657,1.231,3.766,3.219,1.378,0.862,12.196,0.973,20.161,0.262,0.142,4.318,0.344,0.346,0.224,2.252,1.124,1.232,1.356,2.132,2.711,0.963,0.716,2.82,0.342,1.471,0.737,0.348,0.537,22.242,0.443,0.307,1.161,1.823,1.917,0.67,1.527,1.887,1.132,0.24,0.52,6.432,0.527,8.93,0.778,2.053,1.094,1.772,3.532,1.47,2.489,2.518,3.59,0.716,7.838,12.098,5.132,1.845,2.997,2.982,0.352,2.494,0.68,12.418,0.775,2.844,0.421,0.278,2.19,7.765,1.497,1.18,1.552,0.417,4.181,0.211,23.407,15.469,1.042,0.435,0.969,0.146,0.681,1.006,1.463,0.773,8.01,11.539,1.698,1.927,0.683,0.915,0.609,2.77,0.966,0.376,1.022,0.59,3.278,4.351,1.81,0.965,0.517,0.282,0.111,0.447,1.451,4.023,1.557,6.197,4.266,8.752,2.679,1.508,36.843,1.628,2.574,11.922,0.007,5.689,0.43,0.533,0.308,0.22,3.631,3.648,1.489,1.167,0.532,0.993,3.969,6.289,6.645,12.543,0.912,1.655,32.763,0.915,1.03,0.31,8.633,9.228,1.362,0.919,1.62,1.052,0.955,0.47,54.855,0.465,4.748,0.06,0.14,1.439,0.511,2.116,3.751,0.11,2.158,1.494,2.277,0.386,0.188,34.5,6.582,0.0,3.545,0.683,0.393,0.966,0.9,2.992,7.817,6.635,2.248,35.226,5.554,8.159,4.056,0.603,0.282,1.12,0.339,0.207,3.99,1.343,2.095,0.536,2.811,7.947,0.561,1.364,0.262,2.941,0.571,0.757,0.787,1.929,0.577,47.543,0.799,0.59,0.297,8.168,7.852,0.516,1.148,22.106,2.575,1.816,1.098,1.647,0.557,8.03,4.323,3.482,0.704,18.025,1.067,3.572,1.41,2.346,0.899,1.199,1.03,5.957,1.371,6.983,1.337,2.434,0.241,1.626,9.704,1.94,2.201,1.155,1.49,15.626,3.221,0.62,1.099,2.427,1.072,0.836,0.237,1.304,2.911,0.79,2.047,4.829,1.868,1.297,23.758,16.76,0.976,1.607,1.041,1.761,6.58,0.985,0.68,1.553,1.095,0.939,0.34,5.979,3.074,1.314,0.742,4.55,6.644,7.157,2.835,3.549,24.703,3.729,2.61,3.776,9.162,9.569,54.559,1.073,14.583,4.961,10.799,5.248,13.456,9.852,23.449,14.482,8.176,10.773,4.994,2.452,5.023,45.074,1.831,8.43,3.8,1.747,5.37,5.187,24.339,1.119,2.39,2.343,3.797,3.494,4.461,30.913,5.094,2.373,1.977,2.272,0.888,5.255,4.476,3.167,2.812,1.695,2.426,1.684,13.867,2.123,2.631,3.913,1.356,6.197,75.801,2.078,4.366,4.423,1.002,4.373,31.928,5.492,25.251,3.232,0.899,1.336,2.256,42.178,2.549,29.276,4.723,17.471,3.364,2.033,2.518,2.56,1.143,11.684,7.029,40.572,3.87,7.247,12.473,0.931,0.484,5.803,1.679,68.14,2.396,17.47,53.232,4.184,50.323,31.94,19.221,4.503,46.522,6.063,12.67,2.604,5.631,3.467,32.04,6.992,3.245,20.243,10.17,80.898,8.103,5.021,3.283,2.476,2.751,4.731,33.994,1.987,13.734,24.665,4.199,8.102,5.081,51.931,5.817,2.034,5.986,5.804,6.72,2.254,2.159,17.12,77.938,38.943,5.76,7.264,82.275,18.575,3.393,22.886,3.931,12.329,79.69,7.072,3.629,5.521,74.865,5.982,6.542,2.259,1.786,5.505,6.096,81.415,47.414,85.282,64.956,4.45,2.453,12.877,5.756,2.848,68.693,6.533,104.43,93.408,10.771,10.097,64.156,14.37,14.393,51.974,7.452,11.556,121.327,8.333,17.61,12.62,16.344,15.336,8.818,74.209,23.127,11.171,15.995,18.634,29.305,23.931,5.202,11.464,19.179,34.825,15.051,23.453,27.086,5.507,39.597,93.724,22.689,20.141,14.605,45.986,23.653,93.086,15.265,51.0,51.862,65.578,66.023,62.362,26.848,49.836,61.785,12.099,13.297,28.419,25.199,26.454,172.49,46.757,48.116,45.207,4.155,3.404,1.054,0.496,1.326,0.828,1.944,17.039,18.987,0.324,0.435,1.508,0.339,1.15,0.611,0.163,1.068,46.918,0.937,0.808,0.641,1.543,0.344,0.183,22.778,0.764,0.99,0.345,0.638,0.589,13.081,0.733,0.597,0.439,0.706,0.285,0.852,0.516,1.46,0.515,2.321,0.166,5.384,27.403,0.409,28.768,7.149,0.963,0.794,0.455,0.247,4.191,1.018,3.882,21.732,3.028,2.737,2.564,1.372,4.055,3.729,1.276,2.771,15.845,4.923,47.395,2.066,0.763,8.326,37.53,4.508,45.916,3.284,3.196,2.986,20.451,5.685,14.316,1.791,6.071,4.458,3.992,12.134,6.631,12.646,2.283,11.075,83.194,51.047,12.866,93.329,47.206,22.64,28.411,23.75,100.022,70.361,13.676,30.614,186.949,45.711
1997-02-15,11.621,0.419,0.057,3.564,1.244,2.44,1.463,1.13,0.145,2.358,0.441,1.18,3.784,3.45,1.366,0.81,11.693,0.842,17.389,0.218,0.141,2.835,0.333,0.343,0.223,1.406,0.842,1.228,1.351,1.969,2.586,0.768,0.63,3.376,0.328,1.46,0.725,0.344,0.433,16.581,0.441,0.306,1.157,1.73,1.267,0.595,1.693,2.771,0.92,0.208,0.516,4.087,0.525,14.144,0.924,1.997,1.084,1.18,3.098,1.3,1.74,2.092,2.503,0.701,10.665,8.72,7.643,1.631,2.792,1.977,0.328,1.305,0.527,10.21,0.74,1.578,0.321,0.277,2.146,4.789,1.398,0.595,1.416,0.38,3.584,0.167,17.587,10.438,1.012,0.361,0.886,0.119,0.667,0.978,1.45,0.77,5.456,7.971,1.698,1.795,0.528,0.866,0.602,2.535,0.876,0.371,0.998,0.579,3.085,3.635,1.551,0.962,0.511,0.19,0.06,0.408,1.071,2.899,1.54,4.302,2.753,5.057,3.714,1.639,33.118,1.528,2.323,7.519,0.003,3.792,0.428,0.529,0.306,0.21,3.531,2.33,1.439,1.115,0.497,0.97,3.124,4.338,4.776,8.983,0.773,1.605,35.04,0.912,1.019,0.29,6.341,7.84,1.283,0.912,1.591,0.967,0.64,0.305,44.896,0.4,2.743,0.028,0.085,0.934,0.44,2.037,3.09,0.045,1.179,1.372,2.175,0.263,0.123,24.915,6.126,0.0,3.728,0.558,0.292,0.797,0.498,2.977,6.515,5.978,2.371,21.912,3.356,5.066,3.045,0.549,0.243,0.658,0.113,0.19,2.503,1.251,1.267,0.394,1.753,7.231,0.418,1.223,0.236,2.507,0.507,0.668,0.625,2.032,0.424,47.463,0.651,0.656,0.266,8.216,8.288,0.464,1.115,25.108,1.349,1.523,0.792,1.771,0.492,10.03,6.914,2.07,0.641,15.679,0.932,4.049,1.707,1.942,0.885,1.552,0.548,4.666,0.886,4.793,1.326,2.835,0.22,1.485,11.894,2.27,2.729,1.003,0.971,12.886,2.857,0.437,1.184,2.517,0.995,0.795,0.172,0.8,2.475,0.554,1.992,5.369,1.004,0.653,16.368,20.695,1.221,0.94,0.809,1.336,4.243,0.905,0.591,1.486,1.047,0.727,0.281,8.251,3.801,1.41,0.763,4.872,4.382,7.452,2.207,3.325,30.009,3.648,2.219,3.549,11.209,7.399,47.127,0.966,15.799,5.023,13.737,4.848,12.66,8.484,21.195,12.222,9.088,10.958,3.131,2.66,4.924,35.608,1.71,6.127,3.574,1.747,5.097,4.926,20.517,1.113,2.352,2.326,3.636,3.513,3.303,34.619,4.941,2.174,1.967,2.028,0.989,4.251,5.127,2.662,2.639,1.358,2.253,1.285,25.622,1.986,2.624,3.059,0.996,5.236,61.734,1.954,5.028,5.058,0.855,4.357,29.558,5.659,24.053,2.919,0.794,1.188,2.239,31.24,2.375,23.407,5.761,14.598,3.179,2.02,2.481,2.392,0.909,10.68,7.362,27.909,3.854,6.612,12.066,0.823,0.333,6.524,1.096,54.009,2.091,14.632,54.752,4.004,42.285,33.565,15.403,3.692,58.243,5.849,9.981,2.591,5.338,3.429,26.323,7.074,2.639,21.116,7.152,71.512,6.545,4.862,2.894,2.138,2.732,4.363,44.736,1.973,12.81,26.551,3.957,8.834,5.259,42.718,6.577,2.025,4.477,5.504,7.578,1.917,1.412,14.375,75.356,33.813,5.573,6.936,70.956,16.041,2.986,18.632,3.915,14.345,87.645,7.058,2.927,5.034,77.527,5.15,7.432,1.574,1.527,5.143,5.591,84.866,53.165,81.845,84.551,4.478,2.054,11.132,5.712,2.329,91.648,6.004,117.298,87.263,10.651,9.624,72.783,15.151,13.508,50.464,6.913,12.009,121.26,8.265,16.654,12.801,17.689,14.797,8.749,93.048,19.327,11.142,14.904,18.734,24.337,24.248,4.103,11.39,17.071,29.165,15.13,25.536,27.273,4.545,41.803,104.746,24.866,20.141,14.536,47.772,26.602,111.122,15.19,50.829,44.471,60.818,57.304,67.866,30.629,58.284,70.038,12.764,14.18,33.688,31.022,26.354,186.209,54.507,55.27,51.405,4.078,3.48,1.023,0.442,1.235,0.732,1.914,17.081,21.225,0.275,0.403,1.476,0.311,8.294,0.546,0.163,0.971,34.471,0.91,0.699,0.554,1.104,0.302,0.182,30.148,0.729,0.967,0.318,0.635,0.573,10.018,0.585,0.583,0.415,0.703,0.272,0.499,0.501,1.459,0.513,2.351,0.116,9.674,27.96,0.319,24.875,5.081,0.97,0.767,0.453,0.22,3.562,0.995,3.634,16.925,2.879,2.632,2.611,1.214,4.006,2.536,1.24,2.696,15.672,4.464,46.958,2.052,0.757,7.802,44.419,4.327,51.054,2.774,3.145,2.741,20.742,5.47,15.927,1.648,5.241,4.299,3.945,14.007,6.285,12.119,1.989,10.962,88.485,76.894,12.798,121.76,54.809,20.381,28.669,24.121,120.759,92.847,14.732,30.505,205.468,50.892
1997-02-16,8.405,0.48,0.142,3.239,1.186,2.609,5.086,1.236,0.077,2.237,1.466,1.257,3.714,3.454,0.96,0.598,37.245,0.902,20.882,0.15,0.14,4.33,0.329,0.342,0.222,0.977,0.744,1.224,1.345,1.957,2.385,1.024,0.63,4.494,0.323,1.453,0.716,0.342,0.378,10.626,0.44,0.305,1.145,1.38,3.308,0.541,1.52,3.212,0.741,0.319,0.514,4.522,0.523,24.295,1.161,1.95,1.076,2.386,3.195,1.265,2.672,2.249,4.065,0.694,12.342,5.013,13.886,1.557,2.649,10.548,0.32,5.202,0.366,15.93,0.723,13.929,0.29,0.276,2.1,2.985,1.434,16.922,1.335,0.366,3.39,0.155,21.077,16.408,1.013,0.475,0.927,0.213,1.158,0.841,1.436,0.766,10.005,11.452,1.074,1.724,0.4,0.839,0.595,2.574,0.748,0.375,0.973,0.574,2.865,3.176,2.169,0.959,0.507,0.269,0.128,0.435,0.894,4.262,1.435,8.32,4.438,3.124,4.271,1.225,25.428,1.425,2.256,4.278,0.021,7.274,0.425,0.526,0.302,0.2,3.497,11.37,1.408,0.985,0.455,0.958,16.523,15.054,6.323,32.163,0.742,1.549,31.745,0.909,0.987,0.276,19.205,10.313,1.497,0.907,1.237,0.93,0.72,0.508,38.222,0.384,3.761,0.188,0.336,1.695,0.413,1.602,2.696,0.039,2.157,2.192,3.404,0.488,0.204,15.569,5.564,0.001,3.809,0.805,0.681,0.911,0.442,2.948,3.302,3.926,2.091,19.505,5.282,7.26,1.608,0.613,0.277,0.449,0.054,0.222,4.72,1.227,12.041,0.434,1.242,5.699,0.681,1.344,0.353,2.436,0.686,0.696,0.825,2.759,0.538,47.43,0.812,0.765,0.295,7.932,5.954,0.441,1.088,19.873,4.561,1.308,0.689,2.23,0.368,11.476,9.913,17.202,0.541,11.15,0.933,3.089,2.234,1.664,0.871,2.203,5.252,6.849,5.059,4.491,1.313,2.831,0.197,1.382,9.856,1.912,2.282,0.956,8.3,14.337,2.57,0.576,1.078,2.361,1.101,0.862,0.187,1.379,2.74,0.561,1.424,4.002,2.568,3.659,9.486,25.251,1.396,2.772,1.111,1.945,9.065,0.765,0.514,1.233,1.073,1.129,0.572,12.183,5.225,2.265,0.654,4.913,13.238,17.098,2.093,3.141,28.735,3.601,1.874,3.615,23.1,11.674,41.914,1.101,22.885,11.488,14.708,25.867,11.003,9.303,40.826,11.092,19.782,11.14,26.372,2.549,4.952,24.297,1.815,14.456,3.331,1.626,5.196,4.75,16.494,1.106,2.33,2.308,2.625,3.486,4.968,27.832,4.597,1.975,1.941,2.347,1.178,3.607,6.457,2.467,2.021,1.75,2.127,1.581,29.346,1.904,2.61,4.566,0.794,6.226,52.591,1.706,4.335,7.065,0.808,4.341,23.42,5.617,16.492,3.257,0.93,1.287,2.222,42.819,2.323,85.462,6.232,12.082,3.048,2.009,2.434,2.299,1.434,9.096,5.754,68.995,3.823,6.413,22.359,0.923,0.462,7.196,2.128,36.769,2.695,12.122,49.771,3.844,83.833,71.164,36.361,3.295,56.74,5.891,15.389,2.548,5.617,3.38,99.7,7.006,2.314,36.855,12.281,65.513,5.537,4.097,2.491,2.442,2.713,4.27,52.617,1.801,10.88,25.975,3.694,8.018,5.672,59.883,8.8,2.015,7.923,5.189,8.482,2.492,2.617,19.116,65.688,87.13,5.269,7.064,51.515,13.727,2.576,48.157,3.898,14.022,88.569,7.024,2.501,5.179,98.418,4.998,9.791,2.406,1.688,5.183,5.358,78.802,78.421,66.009,98.592,4.169,2.676,13.313,5.676,3.148,113.192,6.213,113.943,70.05,10.248,9.67,79.099,16.373,13.245,116.767,7.155,12.351,170.018,8.205,14.663,13.675,19.653,14.596,8.682,105.422,25.373,11.097,17.261,18.691,34.857,21.817,5.341,11.31,14.584,53.983,14.546,24.954,27.256,5.318,43.68,181.473,28.96,19.307,14.428,50.75,27.176,178.972,15.077,58.361,73.348,70.845,83.414,72.494,32.417,61.856,82.008,12.712,14.258,38.255,36.836,26.2,228.324,64.224,64.682,58.97,3.958,3.298,0.998,0.414,1.12,0.643,1.748,31.433,33.811,0.262,0.392,1.451,0.302,14.239,0.519,0.162,0.931,38.892,0.899,0.608,0.527,0.909,0.258,0.182,27.253,0.714,0.984,0.31,0.633,0.565,6.599,0.417,0.518,0.405,0.7,0.266,0.465,0.494,1.567,0.511,1.98,0.102,13.058,51.355,0.289,18.536,3.627,0.949,0.75,0.451,0.203,3.163,1.081,3.473,18.578,2.837,2.509,2.488,0.994,3.943,1.903,1.225,2.642,15.785,4.495,39.287,2.04,0.735,7.192,41.967,4.121,43.616,2.222,3.114,2.756,62.774,4.159,46.51,1.829,4.643,4.615,3.893,14.595,5.996,12.758,2.143,10.485,79.762,103.125,12.617,133.262,68.452,17.709,28.849,23.561,160.865,129.924,15.15,30.341,249.914,57.23
1997-02-17,6.294,0.528,0.107,2.981,1.204,2.821,6.399,1.472,0.043,2.183,1.238,1.28,3.671,3.424,1.038,0.738,79.616,1.012,31.541,0.109,0.14,6.854,0.328,0.376,0.221,0.934,0.952,1.219,1.34,2.324,2.837,1.23,0.698,5.943,0.321,1.446,0.71,0.34,0.414,5.973,0.438,0.304,1.134,1.812,4.341,0.516,1.364,3.744,0.836,0.314,0.512,5.431,0.521,29.71,1.253,1.92,1.17,4.451,3.818,1.463,4.868,2.806,5.393,0.929,10.387,2.612,14.316,1.788,2.618,18.41,0.423,6.494,0.612,33.699,0.791,21.979,0.79,0.275,2.071,2.131,1.67,20.254,1.413,0.361,4.574,0.545,31.751,24.755,1.039,0.552,0.954,0.217,1.287,0.761,1.425,0.763,17.848,18.848,1.552,1.753,0.825,0.825,0.591,3.052,0.673,0.372,0.958,0.571,2.975,4.662,3.628,0.955,0.505,0.312,0.136,0.455,0.929,11.717,1.53,15.722,7.943,2.28,3.733,0.946,17.125,1.418,2.501,2.173,0.01,13.829,0.423,0.522,0.3,0.196,3.552,23.01,1.437,0.895,0.431,1.131,20.838,32.89,11.689,64.167,0.719,1.522,24.323,0.905,0.962,0.269,45.772,29.256,1.617,0.903,1.071,0.914,1.167,0.737,38.164,0.384,4.941,0.152,0.322,2.601,0.403,1.403,2.756,0.101,2.276,1.88,3.454,0.689,0.3,8.056,5.812,0.001,4.087,0.89,0.736,1.031,0.453,2.914,1.311,2.524,1.645,19.769,5.553,7.701,0.737,0.663,0.302,0.367,0.039,0.221,6.886,1.297,13.002,0.501,1.021,4.224,0.686,1.461,0.31,3.04,0.682,0.769,0.93,2.597,0.602,47.425,0.87,0.671,0.238,7.959,3.705,0.433,1.073,13.58,6.71,1.203,0.822,3.064,0.39,10.244,11.935,22.155,0.716,7.09,0.981,3.754,2.717,1.513,0.862,2.593,5.506,17.733,8.306,5.318,1.304,2.582,0.184,1.33,6.729,1.791,2.719,0.923,9.483,26.917,2.405,0.652,0.974,2.879,2.175,0.892,0.233,1.918,3.143,0.929,1.227,3.173,3.381,4.902,4.88,28.198,1.387,3.362,1.185,2.047,16.818,0.805,0.529,1.549,1.091,1.509,0.494,19.014,6.714,2.418,0.579,4.682,26.817,32.005,2.368,3.201,22.94,3.636,1.674,3.964,56.176,18.34,39.994,1.174,39.929,17.899,17.189,66.994,9.76,13.126,64.891,20.126,31.354,31.038,30.487,2.101,4.983,14.455,1.812,28.021,3.178,1.489,5.935,4.778,14.879,1.1,2.375,2.293,4.133,4.931,8.302,19.069,4.307,1.86,1.917,2.564,1.077,3.652,7.769,2.744,1.936,2.142,2.184,1.692,28.441,1.865,2.595,4.628,1.529,7.067,51.649,1.541,4.726,8.677,0.795,4.325,17.27,5.351,9.608,3.519,1.02,1.409,2.207,58.419,2.517,129.466,5.813,9.349,3.104,2.001,2.402,2.245,1.633,7.443,4.666,90.559,3.792,8.054,44.703,0.958,0.506,7.135,3.003,21.905,2.669,9.382,40.863,3.911,143.771,105.927,81.143,3.46,43.105,6.021,22.455,2.509,6.234,3.338,150.487,6.647,2.305,55.871,21.967,62.782,5.448,3.724,2.458,2.571,2.696,4.707,52.256,1.622,9.03,26.947,3.526,8.922,7.564,75.957,10.785,2.005,8.953,5.217,8.566,2.809,3.723,27.269,53.025,119.512,5.226,7.337,32.846,10.844,2.544,98.711,3.882,13.931,96.215,6.983,2.524,5.495,122.035,5.474,11.867,3.495,1.758,5.431,5.696,68.617,138.201,46.997,106.277,3.893,3.098,15.462,5.644,3.776,121.495,6.633,100.147,50.311,10.064,10.109,80.381,16.31,14.611,210.86,7.753,12.551,243.748,8.154,12.854,13.805,20.381,15.509,8.619,108.474,35.235,11.041,18.394,19.378,49.725,18.897,7.019,11.231,13.346,71.287,14.052,23.016,28.236,6.893,45.331,311.472,31.906,18.506,14.31,51.986,25.857,293.0,14.949,61.125,96.883,84.083,115.059,80.522,33.209,87.165,91.827,13.389,14.843,41.158,41.43,26.018,299.391,72.009,72.68,67.611,4.473,3.556,1.011,0.45,1.076,0.608,1.611,43.892,62.529,0.811,0.427,1.437,0.343,12.105,0.571,0.162,0.956,72.29,0.893,0.7,0.599,0.823,0.447,0.181,19.335,0.707,1.016,0.327,0.631,0.603,3.97,1.099,0.483,0.401,0.696,0.263,0.514,0.491,1.564,0.509,2.328,0.098,37.499,90.522,0.751,12.638,2.835,0.931,0.741,0.449,0.415,3.275,1.088,3.452,29.627,3.109,2.579,2.55,1.138,3.913,2.06,1.423,2.806,17.584,5.018,29.271,2.031,0.721,6.811,33.506,4.147,31.469,3.336,3.263,3.065,112.849,5.669,115.674,1.947,4.835,5.017,3.846,14.754,6.101,14.139,2.246,9.984,63.58,127.033,12.6,129.881,88.899,15.786,29.662,22.756,248.524,192.763,15.69,30.14,321.711,64.633
1997-02-18,4.912,0.427,0.06,3.114,1.209,2.512,4.756,1.418,0.031,2.112,0.683,1.215,3.735,3.374,1.035,0.706,83.208,1.072,30.999,0.091,0.139,5.885,0.326,0.368,0.221,1.094,1.25,1.215,1.335,2.41,3.174,1.005,0.621,7.013,0.32,1.441,0.707,0.339,0.409,3.142,0.436,0.303,1.125,2.535,3.051,0.57,1.388,3.977,0.902,0.247,0.509,4.157,0.519,25.698,1.346,1.902,1.231,3.954,3.781,1.529,4.5,2.576,4.172,0.935,7.069,1.571,10.463,1.985,2.611,15.956,0.396,4.476,0.462,31.13,0.806,17.785,0.774,0.274,2.054,1.752,1.682,12.168,1.505,0.358,4.546,0.468,30.626,20.911,1.045,0.464,0.905,0.16,0.998,0.852,1.417,0.76,15.598,16.632,1.862,1.77,0.607,0.818,0.588,3.108,0.654,0.368,0.95,0.568,2.932,4.737,3.246,0.952,0.503,0.219,0.082,0.416,1.004,12.616,1.643,15.829,7.354,1.936,3.062,0.832,10.24,1.432,2.531,1.16,0.007,13.828,0.421,0.519,0.298,0.194,3.579,21.667,1.461,0.897,0.439,1.156,13.36,28.72,10.79,61.131,0.661,1.491,16.232,0.902,0.954,0.267,51.373,31.466,1.361,0.899,0.984,0.907,0.97,0.529,36.176,0.377,5.653,0.065,0.17,2.006,0.398,1.18,2.975,0.142,3.126,2.492,2.218,0.501,0.207,3.818,6.598,0.002,4.561,0.715,0.486,0.937,0.327,2.881,0.502,1.512,1.165,18.464,4.732,5.897,0.29,0.614,0.274,0.334,0.034,0.198,5.715,1.278,8.156,0.417,0.908,2.948,0.501,1.332,0.252,2.926,0.568,0.747,0.789,1.58,0.48,47.386,0.73,0.809,0.364,7.281,2.038,0.43,1.093,8.629,5.611,1.162,0.863,2.795,0.507,6.455,9.565,16.072,0.797,3.942,1.009,7.919,3.142,1.507,0.857,2.234,3.764,20.978,6.968,4.303,1.297,2.271,0.178,1.475,4.27,1.775,3.513,1.121,6.786,34.399,2.303,0.507,1.025,2.888,2.2,0.839,0.195,1.343,2.845,0.804,1.094,2.798,2.22,3.325,2.567,25.397,1.152,2.461,0.935,1.539,17.665,0.902,0.605,1.364,1.095,1.242,0.342,19.037,6.735,3.054,0.732,4.384,23.772,34.842,2.478,3.493,16.097,3.666,1.545,4.055,83.098,20.756,39.002,1.073,46.505,16.431,19.078,79.338,8.915,13.553,68.554,23.912,29.506,41.625,21.295,1.59,4.977,7.832,1.735,27.318,3.357,1.416,6.13,4.811,13.091,1.094,2.403,2.281,4.266,5.093,8.549,11.901,4.306,1.999,1.9,2.295,1.271,3.879,7.188,2.913,1.984,1.957,2.239,1.437,24.476,1.945,2.58,3.626,1.852,6.4,50.28,1.561,5.54,9.793,0.777,4.309,12.118,5.354,5.581,3.27,0.941,1.327,2.197,55.152,2.605,124.441,5.09,6.929,3.082,1.992,2.382,2.159,1.292,5.868,3.99,76.284,3.766,8.811,57.09,0.853,0.382,6.273,2.304,11.946,2.344,6.959,30.359,3.894,156.725,99.297,96.041,3.592,28.562,6.085,24.982,2.487,6.192,3.309,147.626,6.814,2.506,62.643,22.372,60.913,5.54,3.747,2.335,2.4,2.682,4.698,44.388,1.522,7.229,27.988,3.729,11.038,7.906,73.653,12.702,1.996,6.882,5.1,7.885,2.423,2.846,31.21,40.023,116.799,5.132,7.243,19.314,8.156,2.387,117.105,3.865,18.12,97.941,6.945,2.742,5.368,126.018,5.652,13.912,3.003,1.588,5.39,5.912,56.184,166.427,30.797,107.339,3.695,2.647,14.562,5.616,3.162,119.202,6.488,81.314,33.604,9.983,10.124,74.798,15.935,14.807,259.029,7.606,12.576,276.171,8.11,11.057,13.594,20.765,15.82,8.562,101.711,36.84,10.986,17.789,19.942,52.513,16.168,6.328,11.159,12.986,71.224,13.738,20.198,29.553,6.658,46.735,403.383,34.421,18.128,14.206,53.614,23.655,395.509,14.83,60.89,102.078,85.887,125.39,90.585,32.164,112.547,98.647,14.467,15.892,41.402,43.914,25.843,352.689,77.446,78.996,75.461,4.701,3.639,1.039,0.523,1.161,0.721,1.559,38.904,71.036,1.111,0.421,1.428,0.335,7.604,0.578,0.161,0.955,87.996,0.889,0.822,0.715,0.777,0.461,0.18,12.287,0.704,1.006,0.321,0.628,0.601,2.457,1.372,0.47,0.399,0.693,0.261,0.625,0.488,1.514,0.507,3.269,0.096,46.339,102.838,0.771,8.023,2.421,0.921,0.735,0.447,0.377,4.027,1.075,3.499,34.118,3.195,2.736,2.538,1.377,3.927,2.496,1.457,2.873,19.293,5.094,19.952,2.024,0.714,6.516,23.738,4.377,20.201,4.405,3.25,3.172,134.524,6.713,158.196,1.837,4.889,4.835,3.808,17.451,6.141,14.177,2.052,9.848,46.389,140.177,12.773,116.976,105.343,15.09,30.82,22.281,351.524,236.661,16.465,29.937,373.951,72.741
1997-02-19,3.921,0.319,0.044,3.092,1.168,1.964,3.074,1.181,0.027,2.22,0.444,1.162,3.731,3.259,0.787,0.548,63.434,0.974,24.673,0.093,0.139,3.829,0.325,0.349,0.22,1.093,1.188,1.211,1.329,2.088,2.872,0.766,0.504,7.556,0.319,1.435,0.704,0.337,0.361,1.835,0.434,0.302,1.126,2.356,1.798,0.587,1.39,4.523,0.765,0.21,0.507,2.724,0.517,19.145,1.336,1.89,1.173,2.847,3.203,1.428,3.208,2.087,2.774,0.803,3.997,1.198,6.766,1.809,2.55,11.412,0.343,2.358,0.282,22.427,0.759,12.081,0.495,0.273,2.042,1.589,1.466,6.52,1.435,0.357,3.793,0.269,24.002,14.428,1.039,0.375,0.859,0.124,0.786,0.839,1.413,0.758,11.129,11.949,1.338,1.728,0.418,0.813,0.586,2.667,0.639,0.365,0.944,0.566,2.798,3.924,2.412,0.949,0.501,0.143,0.048,0.375,0.996,10.731,1.439,12.892,5.334,1.799,2.664,0.788,5.79,1.596,2.362,0.8,0.005,11.238,0.419,0.515,0.297,0.193,3.562,16.268,1.432,0.973,0.458,1.053,6.336,19.763,8.02,44.472,0.623,1.465,9.953,0.899,0.983,0.265,43.211,25.27,1.109,0.895,0.897,0.957,0.643,0.332,32.04,0.463,4.769,0.03,0.094,1.224,0.443,1.014,2.828,0.173,2.926,2.092,1.315,0.319,0.099,2.134,7.409,0.001,5.11,0.568,0.325,0.798,0.22,2.846,0.224,0.758,0.895,16.933,4.807,5.938,0.115,0.554,0.24,0.318,0.032,0.186,3.781,1.199,4.562,0.333,1.156,2.504,0.393,1.198,0.231,2.395,0.501,0.673,0.636,0.909,0.378,47.335,0.617,0.792,0.403,5.801,1.063,0.427,1.099,4.838,3.745,1.114,0.702,1.87,0.456,3.563,7.225,10.051,0.669,2.074,0.921,9.787,3.857,1.454,0.853,1.779,2.396,17.714,4.979,3.015,1.291,1.94,0.174,1.569,2.456,1.458,3.137,1.171,4.593,30.578,2.247,0.384,1.083,2.02,1.323,0.792,0.151,0.813,2.42,0.558,0.78,1.89,1.152,1.727,1.65,19.866,0.942,1.59,0.759,1.174,12.965,0.832,0.596,0.834,1.035,0.872,0.279,16.364,8.771,4.26,0.775,4.369,16.981,29.437,2.223,3.455,9.946,3.658,1.47,3.712,89.353,18.398,34.496,0.954,42.788,12.533,18.486,67.261,7.822,10.992,58.917,21.411,22.178,39.336,12.927,1.243,4.9,4.336,1.64,20.063,3.536,1.431,5.541,4.792,10.149,1.088,2.364,2.271,3.097,3.486,6.701,6.739,4.282,1.95,1.888,1.963,1.302,3.688,5.787,2.759,1.681,1.554,2.195,1.15,18.926,1.918,2.572,2.807,1.444,5.269,45.917,1.545,4.772,12.176,0.902,4.293,9.219,5.238,3.451,2.914,0.818,1.192,2.189,42.512,2.518,97.951,4.538,5.318,3.01,1.985,2.368,2.093,0.968,4.933,2.813,54.574,3.745,7.986,53.677,0.72,0.268,5.024,1.421,6.713,2.003,5.339,21.73,3.79,131.586,75.325,83.54,3.408,18.093,5.929,22.636,2.497,5.637,3.288,117.996,6.653,2.794,57.745,18.023,55.495,5.318,3.465,2.211,2.134,2.67,4.209,33.899,1.527,6.067,26.624,3.836,9.356,5.851,59.382,15.137,1.986,4.8,4.907,6.43,1.977,1.771,29.409,29.159,99.049,4.957,6.931,11.352,6.248,2.251,103.696,3.849,20.727,91.738,6.912,3.037,4.819,111.473,5.166,16.273,2.005,1.35,4.946,5.395,43.471,162.359,19.66,102.609,3.761,2.096,11.984,5.591,2.431,111.015,5.839,62.08,22.063,9.838,9.75,63.892,14.557,13.851,248.38,6.84,12.455,254.286,8.073,9.798,13.343,20.043,15.16,8.513,87.315,31.499,10.934,16.559,19.59,45.42,13.622,4.726,11.1,12.374,61.309,13.619,17.008,29.747,5.262,47.824,416.835,36.132,17.957,14.137,55.222,20.675,440.657,14.741,59.959,92.002,79.941,114.199,97.378,28.188,123.411,104.48,14.507,16.027,38.4,43.276,25.699,360.38,79.206,81.863,81.013,4.269,3.492,1.045,0.528,1.262,0.809,1.812,27.913,61.968,0.723,0.398,1.422,0.311,4.215,0.539,0.16,0.928,81.008,0.885,0.732,0.709,0.746,0.341,0.18,6.814,0.701,0.974,0.31,0.626,0.577,1.786,0.898,0.465,0.398,0.69,0.26,0.545,0.486,1.345,0.505,3.267,0.096,41.993,89.063,0.508,4.913,2.195,0.916,0.731,0.444,0.264,4.161,1.032,3.385,29.159,2.938,2.74,2.327,1.209,3.926,2.403,1.343,2.785,18.896,4.633,12.841,2.016,0.71,6.159,15.002,4.4,11.91,3.853,3.174,2.954,127.679,5.28,157.271,1.67,4.583,4.327,3.781,20.073,6.003,13.061,1.777,10.182,32.219,140.572,12.58,98.423,112.684,14.366,31.197,22.034,436.013,241.997,16.752,29.759,379.944,79.561
1997-02-20,3.165,0.259,0.039,2.921,1.132,1.471,1.958,1.0,0.025,2.361,0.373,1.135,3.656,3.027,0.599,0.46,44.009,0.833,18.344,0.096,0.138,2.435,0.324,0.34,0.219,0.929,0.945,1.206,1.324,1.781,2.444,0.663,0.441,7.692,0.318,1.429,0.701,0.336,0.332,1.311,0.432,0.301,1.122,1.697,1.173,0.545,1.267,3.759,0.646,0.197,0.505,1.916,0.515,13.317,0.942,1.88,1.112,1.932,2.691,1.293,2.118,1.752,2.007,0.723,2.082,1.068,4.088,1.595,2.478,7.714,0.322,1.225,0.215,15.171,0.726,7.714,0.346,0.272,2.033,1.518,1.281,3.598,1.344,0.355,3.163,0.183,17.564,9.473,1.017,0.328,0.834,0.11,0.694,0.765,1.406,0.755,7.54,8.104,0.767,1.686,0.362,0.809,0.584,2.258,0.623,0.363,0.94,0.564,2.655,3.208,1.849,0.945,0.5,0.107,0.035,0.355,0.795,8.68,1.148,9.942,3.473,1.742,2.466,0.771,3.502,1.645,2.181,0.686,0.003,8.446,0.416,0.512,0.296,0.193,3.5,11.172,1.398,0.964,0.428,0.982,2.615,13.001,5.426,29.787,0.606,1.449,6.179,0.896,0.976,0.229,32.911,18.653,0.976,0.891,0.846,0.966,0.43,0.228,25.522,0.466,3.029,0.02,0.069,0.768,0.45,0.902,2.571,0.122,1.892,1.269,0.922,0.224,0.052,1.584,7.277,0.0,5.247,0.5,0.26,0.723,0.165,2.806,0.137,0.358,0.788,14.208,4.093,5.498,0.058,0.526,0.223,0.309,0.03,0.181,2.494,1.133,2.684,0.286,1.325,2.505,0.352,1.125,0.225,1.976,0.476,0.622,0.56,0.629,0.328,47.279,0.565,0.503,0.266,4.819,0.642,0.426,1.079,2.628,2.253,1.077,0.544,1.157,0.349,2.229,5.467,6.08,0.541,1.265,0.792,7.357,3.287,1.373,0.849,1.153,1.482,13.312,3.379,2.225,1.286,1.517,0.173,1.473,1.488,1.014,2.198,1.032,3.174,23.141,2.207,0.325,0.951,1.251,0.698,0.767,0.125,0.539,2.16,0.388,0.556,1.171,0.627,0.823,1.329,14.353,0.674,1.076,0.683,1.018,7.796,0.719,0.511,0.523,0.947,0.694,0.261,16.313,10.716,3.916,0.658,4.258,11.617,22.347,1.863,3.241,5.918,3.606,1.427,3.224,79.49,13.662,27.664,0.885,35.711,9.175,17.584,50.54,6.675,8.453,45.043,17.422,15.565,32.909,7.659,1.072,4.738,2.807,1.559,12.931,3.455,1.444,4.808,4.689,7.307,1.082,2.321,2.262,2.067,2.068,4.67,3.781,4.128,1.713,1.879,1.748,0.985,3.336,4.278,2.383,1.357,1.271,2.11,0.973,14.102,1.868,2.565,2.374,1.014,4.392,38.052,1.467,3.418,14.042,0.916,4.277,7.793,5.002,2.386,2.688,0.734,1.109,2.18,30.306,2.368,70.445,4.219,4.252,2.949,1.977,2.358,2.057,0.803,4.541,1.84,37.306,3.726,6.735,43.26,0.626,0.209,3.866,0.898,4.401,1.776,4.268,16.049,3.699,97.358,55.191,63.544,2.925,11.839,5.642,17.603,2.469,5.0,3.272,85.303,6.258,2.752,48.111,13.207,46.588,4.906,3.015,2.097,1.959,2.66,3.696,24.492,1.542,5.495,24.632,3.671,6.574,3.683,43.477,16.781,1.977,3.664,4.727,4.948,1.718,1.136,23.943,21.512,76.441,4.776,6.637,7.363,4.99,2.135,79.594,3.833,18.371,80.511,6.882,2.966,4.257,88.797,4.404,17.616,1.289,1.172,4.4,4.618,32.774,142.186,13.156,92.919,3.905,1.782,9.578,5.568,2.014,98.816,5.089,45.974,15.261,9.601,9.31,52.492,12.643,12.785,204.307,5.928,12.232,204.889,8.039,8.934,13.072,17.836,14.159,8.469,71.304,24.519,10.887,15.393,18.566,35.756,11.564,3.509,11.048,11.441,49.441,13.525,14.17,28.609,3.958,48.345,371.036,35.579,17.72,14.063,55.724,17.535,422.848,14.662,58.903,75.358,72.802,94.115,98.495,23.121,121.821,107.619,13.441,14.99,32.931,39.338,25.572,330.455,75.719,80.055,82.78,3.728,3.282,1.039,0.469,1.212,0.727,1.88,18.269,49.309,0.403,0.387,1.416,0.299,2.433,0.513,0.16,0.909,65.645,0.882,0.617,0.611,0.72,0.266,0.179,3.734,0.698,0.95,0.305,0.624,0.562,1.506,0.512,0.462,0.396,0.687,0.259,0.417,0.485,1.148,0.503,2.486,0.095,34.412,68.613,0.355,3.206,2.056,0.912,0.728,0.442,0.213,3.709,0.953,3.196,21.263,2.59,2.601,2.092,0.976,3.885,2.024,1.256,2.675,16.99,4.156,8.246,2.009,0.707,5.773,9.138,4.222,6.901,2.788,3.109,2.639,105.841,3.541,133.096,1.556,4.005,3.834,3.761,19.635,5.829,11.661,1.572,10.234,22.401,131.924,11.859,78.327,112.613,13.403,30.375,21.752,478.503,224.948,16.102,29.604,347.585,83.242
1997-02-21,2.642,0.232,0.038,2.763,1.111,1.477,1.342,0.915,0.022,2.308,0.354,1.122,3.585,2.767,0.514,0.427,29.242,0.754,13.225,0.086,0.138,1.695,0.37,0.337,0.218,0.785,0.783,1.202,1.319,1.596,2.106,0.629,0.416,7.574,0.347,1.424,0.698,0.335,0.319,2.175,0.431,0.3,1.115,1.24,0.916,0.514,1.154,2.697,0.586,0.192,0.503,1.529,0.513,8.819,0.636,1.885,1.085,1.332,2.36,1.138,1.46,1.562,1.65,0.71,1.249,1.02,2.222,1.467,2.423,5.039,0.315,0.795,0.198,9.942,0.71,4.651,0.294,0.271,2.027,1.485,1.057,2.019,1.289,0.354,2.746,0.158,12.406,6.189,0.985,0.307,0.821,0.106,0.658,0.723,1.399,0.752,5.03,5.42,0.468,1.748,0.35,0.856,0.582,2.022,0.614,0.362,0.937,0.584,2.497,2.712,1.529,0.942,0.498,0.091,0.03,0.347,0.586,6.788,0.939,7.369,2.189,1.717,2.371,0.763,3.867,1.49,1.968,10.252,0.002,5.787,0.414,0.509,0.295,0.192,3.401,7.18,1.42,0.867,0.363,0.981,0.979,8.413,3.431,19.06,0.598,1.438,4.22,0.893,0.953,0.172,23.89,13.208,0.916,0.888,0.823,0.933,0.31,0.178,18.44,0.41,1.669,0.017,0.061,0.542,0.419,0.703,2.401,0.057,1.103,0.836,2.022,0.179,0.038,1.411,6.074,0.0,4.884,0.472,0.237,0.693,0.14,2.763,0.11,0.489,0.748,10.848,3.165,4.343,0.04,0.515,0.215,0.302,0.028,0.179,1.804,1.09,1.83,0.264,1.153,2.118,0.337,1.089,0.223,1.713,0.467,0.597,0.531,0.762,0.307,47.212,0.543,0.271,0.144,4.063,0.489,0.424,1.06,1.693,1.372,1.056,0.45,0.983,0.294,1.707,3.553,3.581,0.481,0.96,0.71,4.363,2.17,1.311,0.846,0.688,0.875,9.542,2.2,1.811,1.282,1.244,0.172,1.353,1.105,0.762,1.532,0.915,2.243,16.386,2.16,0.3,1.034,0.827,0.429,0.756,0.111,0.412,2.026,0.289,0.446,0.796,0.405,0.44,1.22,9.934,0.872,0.825,0.652,0.958,4.53,0.66,0.448,0.396,0.89,0.632,0.257,13.664,9.04,2.523,0.759,3.993,7.817,15.997,1.611,3.071,3.895,3.516,1.381,2.82,63.361,9.17,20.416,0.853,28.323,6.528,16.161,35.743,5.725,6.662,32.097,13.538,10.575,26.018,4.898,1.0,4.585,2.212,1.504,7.81,3.247,1.373,4.253,4.427,5.335,1.076,2.292,2.253,1.479,1.317,3.212,2.463,3.949,1.511,1.871,1.632,0.609,3.083,3.446,2.049,1.173,1.136,2.053,0.886,10.471,1.836,2.553,2.182,0.796,3.858,29.124,1.409,2.452,12.373,0.838,4.262,6.59,5.04,2.064,2.577,0.691,1.07,2.17,20.886,2.185,48.303,4.054,3.525,3.029,1.969,2.351,2.037,0.736,4.072,1.302,25.163,3.708,5.715,32.309,0.575,0.183,3.883,0.64,4.456,1.65,3.537,12.545,3.738,66.679,40.205,45.008,2.45,8.473,5.402,12.404,2.399,4.461,3.314,58.322,6.666,2.461,37.694,9.076,36.483,4.577,2.66,2.013,1.877,2.649,3.329,17.545,1.472,4.837,22.299,3.499,4.717,2.523,30.303,15.404,1.968,3.165,4.548,5.016,1.602,0.823,17.597,16.63,54.854,4.597,6.414,6.221,4.15,2.046,56.424,3.816,13.916,66.938,6.855,2.653,3.853,66.152,3.759,16.186,0.902,1.069,3.961,3.94,24.991,115.526,11.028,79.97,3.819,1.644,7.99,5.546,1.828,84.087,4.483,34.262,12.881,9.233,8.9,42.846,12.814,11.923,152.653,5.151,11.947,151.658,8.006,8.006,12.773,16.36,13.237,8.429,57.331,18.503,10.842,14.635,17.378,27.015,9.94,2.84,10.997,10.585,37.585,13.136,11.949,26.77,3.143,48.236,299.092,32.944,17.196,13.957,54.705,14.828,363.64,14.564,57.255,57.289,66.808,72.261,94.842,18.853,111.275,106.803,11.902,13.376,27.127,33.735,25.431,282.754,68.211,74.033,80.899,3.351,3.064,1.008,0.422,1.11,0.638,1.753,11.193,37.572,0.291,0.382,1.428,0.295,1.647,0.502,0.159,0.9,49.185,0.904,0.565,0.542,1.373,0.241,0.179,2.49,0.765,0.937,0.303,0.621,0.579,1.368,0.369,0.46,0.397,0.684,0.258,0.354,0.518,1.025,0.501,1.866,0.095,26.744,49.302,0.298,2.415,4.377,0.908,0.725,0.44,0.197,3.242,0.89,3.063,14.603,2.316,2.444,1.938,0.846,3.858,1.701,1.269,2.685,14.825,3.848,10.398,2.002,0.704,5.457,6.022,4.029,4.394,2.091,3.067,2.391,80.694,2.486,102.704,1.497,3.423,3.482,3.847,16.511,5.805,10.447,1.455,9.932,17.051,118.023,10.942,60.344,107.267,12.465,28.649,21.25,473.037,198.832,14.746,29.447,296.886,83.716
1997-02-22,2.531,0.221,0.038,2.646,1.1,2.136,1.023,0.882,0.02,2.168,0.348,1.114,3.531,3.015,0.481,0.415,25.573,0.721,9.411,0.076,0.137,1.332,0.353,0.335,0.217,0.708,0.717,1.198,1.314,1.496,1.879,0.618,0.407,7.308,0.336,1.418,0.695,0.333,0.53,2.484,0.429,0.298,1.107,1.022,0.816,0.499,1.087,2.508,0.901,0.191,0.501,1.355,0.511,5.534,0.897,1.893,1.072,0.968,2.177,1.03,1.111,1.461,1.493,0.699,0.937,0.998,1.23,1.401,2.412,3.238,0.312,0.657,0.955,9.328,0.703,2.587,0.278,0.27,2.02,1.467,0.743,1.243,1.26,0.353,2.489,0.151,8.72,4.211,0.962,0.298,0.814,0.104,0.644,0.755,1.392,0.749,3.438,3.708,0.798,1.78,0.347,0.888,0.579,1.902,1.103,0.36,0.933,0.582,2.326,2.393,1.356,0.939,0.496,0.085,0.029,0.344,0.447,4.897,0.811,5.185,1.445,1.703,2.324,0.758,4.417,1.356,1.809,13.223,0.001,3.872,0.412,0.505,0.294,0.191,3.314,4.339,1.44,0.734,0.298,0.973,0.357,5.453,2.223,11.76,0.594,1.429,3.246,0.89,0.934,0.133,16.768,9.325,0.888,0.884,1.133,0.928,0.246,0.155,13.247,0.376,0.981,0.016,0.058,0.436,0.4,1.191,2.654,0.027,0.723,0.94,2.274,0.159,0.034,1.35,4.566,0.0,4.245,0.461,0.229,0.681,0.132,2.72,0.101,0.545,1.305,10.794,8.061,11.391,0.567,0.523,0.259,0.675,0.066,0.189,1.467,1.104,1.45,0.254,1.011,3.536,0.331,1.071,0.222,1.623,0.463,0.585,0.52,1.759,0.237,47.136,0.534,0.163,0.091,3.486,0.434,0.422,1.049,1.34,0.951,1.045,0.4,0.95,0.275,1.489,2.271,2.262,0.459,0.848,0.67,2.609,2.916,1.271,0.843,0.457,0.591,6.862,1.423,1.603,1.277,1.119,0.171,1.285,0.953,0.696,3.129,0.862,1.679,12.235,2.19,0.29,1.219,0.623,0.33,0.75,0.105,0.355,1.959,0.233,0.581,0.62,0.316,0.297,1.18,9.64,1.612,0.709,0.64,0.935,2.909,0.637,0.416,0.348,0.861,0.611,0.255,9.177,7.561,3.212,0.84,4.014,5.287,11.01,1.477,2.963,2.991,3.427,1.611,2.554,51.451,6.061,14.814,0.839,21.548,4.5,13.174,26.744,4.973,5.555,25.821,10.296,7.024,19.876,3.617,1.619,4.473,1.991,1.505,4.832,3.072,1.228,3.895,4.123,4.196,1.07,2.272,2.245,2.549,0.981,2.327,1.945,3.805,1.398,1.864,1.572,0.365,3.505,3.373,1.837,1.091,1.081,2.006,0.847,7.829,1.816,2.541,2.101,0.709,3.566,25.961,1.883,3.814,11.57,0.781,4.246,9.778,5.12,2.019,2.525,0.672,1.094,2.161,14.571,2.047,33.047,3.969,3.175,3.088,1.962,2.343,2.024,0.709,4.301,1.209,17.067,3.69,5.022,23.226,0.549,0.173,5.45,0.519,4.545,1.585,3.183,11.611,3.784,43.899,28.769,30.687,2.13,6.827,5.247,8.456,2.332,4.069,3.296,39.175,7.011,2.228,28.438,6.252,30.202,4.878,2.454,2.479,1.877,2.64,3.174,12.994,1.325,5.433,18.726,3.394,5.262,2.025,20.988,15.262,1.959,2.962,4.365,6.888,1.553,0.676,12.274,14.372,42.321,4.415,6.254,6.036,3.705,2.43,38.18,3.8,10.813,54.137,6.83,2.369,3.666,50.056,3.329,16.224,0.715,1.017,3.722,3.466,20.138,91.638,9.973,66.277,3.557,1.589,7.102,5.525,1.75,69.294,4.112,26.688,11.752,8.78,8.594,34.488,14.648,11.32,108.966,4.621,11.632,108.677,7.974,7.891,12.41,17.494,12.537,8.392,45.681,14.322,10.799,14.116,16.336,20.368,9.304,2.518,10.947,10.864,27.966,12.475,10.578,24.862,2.72,47.572,228.639,33.693,16.425,13.84,52.708,12.908,290.564,14.451,55.007,41.997,62.223,53.517,88.601,15.928,95.741,104.645,10.414,11.745,22.633,28.98,25.276,235.833,64.04,69.747,77.256,3.123,2.889,0.979,0.402,1.037,0.587,1.612,6.357,30.928,0.262,0.38,1.43,0.293,1.321,0.496,0.159,0.895,37.927,0.905,0.548,0.516,1.511,0.234,0.178,2.049,0.768,0.93,0.301,0.619,0.576,1.288,0.329,0.458,0.395,0.681,0.257,0.593,0.518,0.965,0.5,1.556,0.095,20.81,42.237,0.279,2.052,7.173,0.905,0.723,0.489,0.193,2.922,0.851,2.996,10.204,2.138,2.328,1.859,0.793,3.846,1.529,1.244,2.681,13.021,3.675,14.957,1.995,0.702,5.42,4.563,3.89,3.301,1.766,3.039,2.24,58.196,6.23,80.697,1.468,3.001,3.266,3.839,13.14,5.802,9.558,1.395,9.544,14.494,101.668,10.115,46.273,98.846,12.243,26.541,20.513,429.51,169.787,13.162,29.279,249.345,81.794
1997-02-23,2.62,0.216,0.038,2.564,1.093,2.465,0.815,0.868,0.019,2.044,0.346,1.108,3.492,3.179,0.468,0.411,29.311,0.708,6.844,0.07,0.137,1.161,0.33,0.333,0.216,0.673,0.694,1.193,1.308,1.654,1.874,0.942,0.404,6.965,0.321,1.413,0.693,0.332,0.573,1.839,0.427,0.297,1.1,0.929,0.777,0.491,1.051,2.87,1.084,0.19,0.499,1.276,0.509,3.464,1.089,1.882,1.059,0.757,2.627,1.093,0.932,1.407,1.424,0.685,0.817,0.985,0.837,1.366,2.45,2.159,0.311,0.614,0.734,13.76,0.699,1.417,0.272,0.269,2.012,1.454,0.67,0.921,1.245,0.352,2.334,0.149,6.425,3.127,0.973,0.293,0.812,0.103,0.659,0.749,1.386,0.747,2.542,2.731,0.9,1.728,0.345,0.857,0.577,2.181,1.098,0.359,0.93,0.568,2.355,2.191,1.263,0.935,0.494,0.082,0.028,0.342,0.364,3.493,0.737,3.674,1.027,1.693,6.058,0.754,3.527,1.297,1.92,9.947,0.001,2.714,0.41,0.502,0.293,0.19,3.326,2.589,1.411,0.632,0.257,0.95,0.146,3.721,1.546,7.201,0.636,1.423,2.76,0.886,0.922,0.115,11.578,7.371,0.875,0.88,1.211,0.92,0.212,0.144,10.069,0.362,0.718,0.016,0.057,0.387,0.391,1.59,3.011,0.017,0.569,0.876,1.575,0.15,0.032,1.325,3.321,0.0,3.574,0.456,0.226,0.675,0.128,2.681,0.097,0.36,1.404,10.511,7.706,13.02,0.565,0.52,0.268,0.781,0.054,0.188,1.307,1.168,1.24,0.248,0.938,5.265,0.329,1.061,0.221,1.69,0.461,0.579,0.516,1.951,0.142,47.053,0.529,0.122,0.073,3.273,0.41,0.42,1.041,1.191,0.74,1.037,0.375,0.764,0.268,1.39,1.603,1.684,0.45,0.807,0.653,1.812,4.228,1.246,0.84,0.355,0.481,5.086,1.0,1.5,1.272,2.001,0.17,1.253,0.872,0.687,4.433,0.841,1.371,10.916,2.401,0.285,1.195,0.53,0.296,0.746,0.101,0.329,1.924,0.202,0.687,0.539,0.28,0.246,1.163,12.399,1.704,0.652,0.634,0.925,2.174,0.629,0.401,0.331,0.846,0.604,0.253,5.702,7.247,3.605,0.735,4.25,3.761,7.518,1.413,2.899,2.569,3.418,1.885,2.858,49.629,4.267,11.219,0.831,15.92,3.187,9.619,23.216,4.483,4.916,22.739,7.884,4.76,14.893,2.985,1.819,4.391,1.906,1.552,3.268,2.967,1.07,4.304,4.116,3.598,1.064,2.259,2.237,2.622,0.837,1.828,1.73,3.701,1.342,1.858,1.542,0.248,4.036,3.209,1.716,1.057,1.06,1.975,0.829,6.086,1.804,2.529,2.066,0.677,3.414,26.005,1.919,5.055,11.112,0.755,4.23,13.185,5.069,1.903,2.498,0.662,1.109,2.151,10.632,2.098,22.975,6.363,3.101,3.041,1.954,2.334,2.056,0.699,5.336,1.225,12.317,3.673,4.663,16.578,0.537,0.168,6.197,0.464,3.88,1.552,3.106,13.108,3.761,29.401,20.577,20.875,1.947,6.035,5.145,5.939,2.288,4.544,3.26,26.722,6.699,2.103,21.004,4.573,28.092,5.364,2.349,2.696,1.885,2.63,3.226,10.249,1.163,6.799,14.727,3.335,6.944,1.674,15.103,15.487,1.949,2.879,4.406,7.783,1.532,0.609,8.564,14.636,34.139,4.409,6.189,5.553,3.563,2.677,25.627,3.784,9.967,44.527,6.804,2.196,3.694,37.783,3.071,16.558,0.627,0.992,3.695,3.173,18.058,76.314,8.939,54.348,3.273,1.566,6.644,5.504,1.717,56.703,3.983,22.645,10.706,8.586,8.568,27.483,15.263,11.082,75.581,4.358,11.313,77.708,7.942,8.692,12.006,18.357,12.373,8.357,36.295,11.791,10.758,13.668,16.043,16.022,9.719,2.369,10.9,11.508,21.391,11.959,10.218,23.67,2.517,46.514,173.252,34.804,15.782,13.738,50.436,11.974,223.852,14.343,52.575,31.182,58.648,39.95,81.733,14.215,78.923,99.943,9.233,10.402,19.623,24.979,25.126,196.096,60.575,65.86,73.898,3.259,2.81,0.962,0.394,0.995,0.562,1.51,3.502,30.571,0.254,0.378,1.416,0.292,2.562,0.494,0.158,0.891,35.122,0.888,0.542,0.507,1.106,0.231,0.177,1.867,0.727,0.925,0.3,0.617,0.561,1.234,0.319,0.457,0.393,0.678,0.256,0.578,0.496,0.937,0.498,1.42,0.094,23.22,45.441,0.273,1.857,6.49,0.901,0.72,0.484,0.191,2.721,0.828,2.984,7.553,2.034,2.254,1.821,0.773,3.814,1.454,1.211,2.635,11.917,3.835,15.497,1.988,0.699,5.703,3.875,3.802,2.845,1.63,3.021,2.16,41.046,6.368,73.583,1.453,2.745,3.142,3.778,11.247,5.75,10.531,1.366,9.216,13.01,85.203,9.487,36.468,89.036,12.614,25.089,19.8,365.677,141.142,11.72,29.11,211.558,78.821
1997-02-24,7.333,0.213,0.038,2.508,1.089,3.31,3.89,0.862,0.083,1.953,7.998,16.627,3.475,3.038,2.16,1.702,26.402,1.088,12.018,0.098,0.136,1.705,0.322,0.332,0.215,0.879,0.686,1.189,1.303,2.207,2.485,1.228,0.402,7.252,0.315,1.407,0.69,0.331,1.23,18.08,0.425,0.296,1.095,0.905,0.762,0.487,2.06,8.121,2.041,0.326,0.496,11.563,0.508,13.273,4.855,1.865,1.049,0.673,3.572,4.288,0.862,1.821,3.759,0.676,16.909,32.637,10.953,1.563,2.617,1.584,0.321,12.024,1.989,12.208,0.696,0.899,0.27,0.268,2.004,35.689,0.883,0.786,1.235,0.35,3.939,0.267,5.214,4.117,7.157,0.459,3.377,0.222,3.322,1.841,1.381,0.744,2.049,2.216,5.412,1.674,3.333,0.825,0.575,3.162,2.093,1.46,0.927,0.56,2.683,2.195,1.676,0.932,0.494,0.081,0.028,0.341,0.316,2.72,0.696,3.049,3.498,44.918,43.891,24.125,26.573,1.322,2.33,19.111,0.001,2.124,0.408,0.499,0.292,0.19,28.635,1.679,1.378,0.607,0.242,0.935,0.077,2.772,3.648,4.655,0.668,2.055,23.685,0.883,0.913,0.108,8.689,5.675,0.887,0.877,3.217,1.034,0.194,0.139,26.007,0.694,6.489,0.016,0.057,0.364,0.486,2.551,3.88,0.122,4.231,4.959,1.09,0.146,0.032,7.971,4.321,0.003,3.997,0.453,0.224,1.02,0.669,2.657,0.445,2.53,3.363,52.014,22.352,33.122,3.763,0.645,0.279,1.532,1.184,0.181,5.944,1.169,1.115,0.246,2.945,9.579,0.814,1.055,0.22,1.651,0.459,0.726,0.776,5.66,0.334,47.125,0.839,0.94,0.851,9.093,10.723,0.418,1.036,11.96,6.411,1.454,0.362,1.166,0.881,54.495,25.252,1.423,1.211,15.34,0.785,1.676,10.498,1.469,0.837,1.548,0.424,3.938,0.788,6.731,1.268,2.538,0.173,1.277,19.582,4.598,7.311,0.885,1.195,9.71,2.64,0.589,1.9,3.659,2.082,0.803,0.099,0.316,1.905,0.184,3.159,5.187,1.706,1.495,20.383,26.992,4.146,3.623,0.63,0.919,6.49,0.827,0.506,3.826,0.921,1.251,0.568,26.273,19.143,11.587,1.365,4.423,2.908,5.324,1.383,2.982,46.955,25.16,2.429,3.628,47.084,6.627,27.44,0.827,11.823,2.431,37.368,20.377,29.286,6.825,18.704,8.175,3.453,11.242,2.608,4.392,4.523,22.28,1.589,3.19,2.958,0.979,5.448,4.396,29.055,1.058,2.248,2.229,12.078,5.413,1.993,25.367,3.71,2.224,1.851,1.525,1.68,5.722,4.227,2.087,4.144,1.753,1.957,1.552,55.385,1.794,2.518,2.049,0.73,3.337,57.818,3.825,11.369,26.018,1.162,4.215,38.803,6.35,5.429,22.587,0.884,1.36,2.143,13.192,10.881,16.486,80.353,8.042,2.958,1.947,2.324,2.671,0.693,8.893,8.052,9.763,3.656,4.928,12.157,0.531,0.166,13.434,0.438,40.906,1.533,8.006,30.781,3.693,55.295,15.02,14.81,1.848,13.763,5.618,9.839,2.262,5.594,3.234,18.932,9.142,2.303,15.619,4.206,59.07,7.472,6.512,5.453,2.648,2.62,3.245,35.586,1.1,11.046,69.258,3.301,12.493,5.775,20.972,31.152,1.94,2.844,5.282,16.082,1.521,0.577,12.765,56.962,27.77,5.105,39.493,64.005,8.422,5.231,17.858,3.769,12.401,52.559,6.78,2.378,3.746,52.002,3.746,34.49,0.585,0.979,3.735,3.811,54.611,64.231,101.709,60.764,3.182,1.554,6.838,5.484,1.7,73.357,3.985,71.749,141.231,9.156,51.114,155.035,23.998,50.215,52.263,4.385,11.146,124.606,7.911,12.62,12.609,29.302,40.434,8.323,179.863,12.219,10.716,17.634,27.54,17.005,18.053,2.299,10.855,19.756,20.433,12.271,17.683,27.847,2.422,46.167,132.425,60.374,16.103,13.656,52.913,17.199,170.991,14.253,63.037,33.103,78.804,41.827,79.001,20.447,63.994,101.524,8.43,9.449,23.407,26.105,24.993,225.885,82.584,79.269,76.327,4.061,3.189,0.951,0.391,0.973,0.557,1.444,2.119,27.905,0.252,0.42,1.402,0.32,40.83,0.532,0.158,0.887,30.823,0.875,0.539,0.503,18.753,0.477,0.177,39.586,0.701,0.964,0.357,0.615,0.551,29.064,0.391,0.455,0.391,0.675,0.255,0.631,0.484,0.96,0.496,3.06,0.197,22.562,43.073,0.562,24.02,27.637,0.898,0.717,0.454,0.278,2.608,0.878,3.089,7.286,2.212,2.296,1.998,2.129,3.775,1.607,1.193,2.583,16.795,5.998,46.123,1.986,0.696,6.383,64.359,3.831,35.178,1.65,3.006,2.456,38.323,16.922,68.157,1.714,2.602,3.086,3.73,12.652,5.665,12.742,1.35,8.996,122.296,85.183,9.669,58.857,81.49,18.485,27.683,19.831,298.207,115.125,10.603,28.953,252.336,78.735
1997-02-25,14.39,0.212,0.037,3.412,1.085,5.154,5.094,0.858,0.119,2.077,7.956,25.378,3.523,5.201,2.665,1.755,19.417,1.167,25.805,0.143,0.136,2.38,0.319,0.331,0.214,1.008,0.681,1.185,1.298,2.696,3.155,1.343,0.4,8.189,0.312,1.402,0.688,0.33,1.309,31.252,0.423,0.295,1.09,0.896,0.755,0.492,3.462,18.582,2.564,0.307,0.494,24.15,0.506,23.388,7.693,1.852,1.042,0.65,4.314,9.474,0.849,2.503,5.698,0.671,25.772,49.874,14.587,1.791,3.008,1.289,0.317,16.668,1.588,8.755,0.693,0.693,0.269,0.267,1.997,69.458,1.077,0.717,1.229,0.349,11.842,0.243,4.607,5.444,13.2,0.544,4.77,0.214,3.965,1.838,1.376,0.741,1.765,1.934,6.977,1.643,2.334,0.806,0.573,4.035,1.937,1.157,0.923,0.555,2.896,3.773,2.569,0.929,0.492,0.08,0.028,0.339,0.289,2.617,0.675,2.861,7.663,85.32,88.706,37.669,53.677,1.509,2.69,21.099,0.001,1.832,0.406,0.496,0.291,0.189,60.7,1.238,1.357,0.675,0.239,0.927,0.054,2.25,8.381,3.336,0.675,2.864,55.979,0.88,0.913,0.105,7.396,4.34,0.895,0.873,3.646,1.053,0.184,0.136,56.552,0.721,8.653,0.016,0.056,0.352,0.502,3.144,4.942,0.121,5.249,5.515,0.87,0.144,0.032,9.648,7.735,0.001,5.584,0.451,0.223,1.067,1.044,2.654,0.471,3.406,3.559,68.881,19.524,34.732,3.635,0.637,0.269,1.641,0.853,0.177,9.983,1.15,1.036,0.244,4.237,14.46,0.85,1.05,0.219,1.548,0.457,0.805,0.809,6.991,0.431,47.233,0.953,1.141,0.866,37.171,14.79,0.417,1.031,16.823,8.986,1.822,0.355,1.468,0.902,73.297,45.436,1.274,1.29,23.914,0.857,1.655,18.128,2.233,0.834,2.518,0.384,3.191,0.672,15.529,1.263,2.072,0.176,1.338,24.72,6.756,9.741,1.056,1.074,8.06,3.22,0.742,2.475,6.846,2.619,0.827,0.098,0.31,1.892,0.175,5.085,10.057,2.419,1.771,30.91,52.432,6.003,4.618,0.627,0.915,11.22,0.837,0.585,5.249,0.974,1.254,0.476,69.763,36.276,16.107,1.533,8.498,2.425,4.012,1.368,3.205,66.851,54.253,2.929,4.424,41.162,10.439,54.044,0.824,9.03,1.989,77.235,18.987,60.031,11.519,14.778,19.035,2.708,8.697,2.346,5.036,4.792,30.61,1.565,4.187,3.088,0.964,6.619,4.833,65.237,1.052,2.238,2.22,14.88,9.156,1.685,34.058,4.282,2.423,1.845,1.514,2.178,7.26,5.878,2.821,4.933,1.952,1.946,1.826,129.854,1.786,2.508,2.037,0.752,3.293,101.291,3.907,16.075,45.668,1.221,4.199,57.191,9.547,7.557,38.598,0.998,1.357,2.135,12.694,21.507,12.49,143.1,13.675,2.895,1.939,2.316,3.474,0.69,14.154,14.483,8.281,3.64,6.416,9.356,0.527,0.165,19.611,0.425,62.067,1.522,13.621,58.834,3.622,93.221,11.306,11.272,1.794,26.537,5.954,14.252,2.25,6.638,3.216,14.218,11.789,2.526,11.956,3.533,100.157,9.456,8.608,5.866,2.585,2.611,3.153,80.006,1.111,16.771,134.392,3.474,17.175,9.802,24.094,54.445,1.931,2.824,6.291,23.813,1.514,0.561,19.48,96.717,23.371,6.065,81.392,109.035,13.947,5.834,13.351,3.753,16.533,94.1,6.755,2.605,3.641,70.508,4.677,59.878,0.565,0.972,3.664,4.611,104.484,52.799,193.982,85.017,3.293,1.546,6.649,5.464,1.69,98.735,3.921,141.776,273.239,10.281,100.506,262.88,33.263,104.4,37.501,4.299,11.246,175.002,7.882,17.646,12.492,45.295,87.398,8.29,352.694,10.842,10.675,19.555,57.664,14.438,28.429,2.264,10.811,25.864,18.056,13.346,27.941,43.907,2.375,47.501,102.35,99.886,17.513,13.591,56.078,25.932,131.359,14.181,68.897,37.117,96.846,55.355,86.036,31.52,56.643,106.631,7.955,8.857,32.767,31.844,24.878,273.291,123.843,113.57,91.557,4.909,3.688,0.944,0.389,0.96,0.574,1.432,1.517,22.671,0.251,0.415,1.394,0.315,77.042,0.538,0.157,0.884,23.622,0.869,0.536,0.501,30.473,0.414,0.176,53.397,0.69,0.99,0.344,0.612,0.547,45.832,0.374,0.454,0.389,0.672,0.254,0.548,0.478,0.976,0.494,4.063,0.209,18.823,33.945,0.576,40.432,59.47,0.895,0.715,0.438,0.253,2.553,1.009,3.325,8.932,2.665,2.448,2.13,2.256,3.741,1.74,1.184,2.546,26.039,9.397,81.898,1.978,0.694,7.477,94.63,3.998,56.638,1.665,2.993,2.844,40.944,20.753,61.079,1.855,2.523,3.062,3.7,15.525,5.583,15.066,1.341,9.055,259.58,108.664,10.462,124.174,121.1,24.965,39.638,20.855,237.266,94.18,9.846,28.814,321.566,85.708
1997-02-26,14.293,0.211,0.037,3.687,1.081,5.247,4.248,0.854,0.082,2.283,5.202,21.332,3.529,6.04,1.797,1.043,14.53,0.948,27.657,0.127,0.135,2.094,0.317,0.33,0.214,0.895,0.678,1.181,1.293,2.7,3.553,1.053,0.398,8.938,0.311,1.397,0.685,0.328,0.868,28.435,0.422,0.294,1.094,0.879,0.76,0.493,2.967,19.312,1.915,0.234,0.492,24.346,0.504,22.334,5.845,1.842,1.037,0.72,4.157,9.438,0.88,2.372,4.636,0.668,21.744,42.075,11.209,1.682,3.007,1.411,0.31,12.917,0.728,6.294,0.691,0.949,0.268,0.266,1.989,69.688,1.018,1.089,1.223,0.348,13.711,0.183,4.31,4.979,11.655,0.443,3.339,0.149,2.421,1.218,1.373,0.739,1.805,1.884,4.378,1.627,0.968,0.797,0.571,3.86,1.223,0.627,0.92,0.553,2.902,4.02,2.356,0.925,0.489,0.08,0.027,0.338,0.273,2.316,0.661,2.732,8.182,83.893,95.299,31.685,55.165,1.584,2.661,15.756,0.001,1.779,0.404,0.493,0.29,0.188,66.291,1.302,1.345,0.715,0.231,0.922,0.346,2.274,8.165,3.373,0.65,2.559,62.822,0.877,0.934,0.104,6.707,3.692,0.881,0.869,2.471,0.973,0.18,0.154,64.701,0.531,6.534,0.016,0.056,0.527,0.442,2.206,4.727,0.06,3.827,3.472,0.761,0.145,0.032,6.122,10.135,0.001,6.834,0.473,0.259,0.873,0.733,2.657,0.279,2.145,2.226,49.999,10.798,21.58,1.712,0.562,0.237,1.048,0.302,0.175,8.758,1.111,2.128,0.243,3.137,13.198,0.575,1.059,0.219,1.468,0.455,0.716,0.664,4.818,0.275,47.249,0.776,0.677,0.438,53.793,11.444,0.415,1.027,13.563,6.904,1.631,0.351,1.116,0.559,54.101,37.78,1.865,0.861,20.553,0.778,1.506,16.434,2.226,0.831,1.886,0.568,3.0,0.759,16.563,1.259,1.524,0.174,1.333,19.463,4.815,7.664,1.039,1.335,6.888,3.238,0.564,1.928,5.609,1.623,0.791,0.098,0.498,1.977,0.176,3.779,8.798,1.645,1.064,25.587,58.791,4.669,3.446,0.624,0.911,10.494,0.723,0.514,3.562,0.924,0.898,0.325,77.156,36.432,12.731,1.06,11.112,2.441,3.586,1.359,3.188,58.138,64.732,2.722,4.524,33.712,11.759,64.539,0.82,7.592,2.066,94.762,18.915,74.722,12.72,12.64,24.382,2.691,7.0,3.89,3.49,4.712,24.313,1.518,4.738,3.159,0.977,6.806,5.012,75.635,1.046,2.229,2.212,10.214,7.401,1.611,28.133,4.659,1.978,1.838,1.512,1.561,6.825,5.839,2.798,3.767,1.622,1.937,1.555,151.792,1.778,2.503,2.028,0.719,3.393,106.541,2.775,12.916,49.088,0.998,4.184,49.079,11.805,6.09,37.277,0.908,1.208,2.13,11.509,21.244,12.334,152.664,15.206,2.857,1.932,2.307,3.232,0.737,16.423,12.832,8.64,3.624,7.146,8.026,0.524,0.164,17.78,0.585,54.704,1.519,15.194,69.386,3.57,100.31,10.022,10.263,1.764,28.845,5.726,15.73,2.258,6.716,3.202,13.907,13.453,2.469,10.303,3.393,114.742,9.269,7.679,4.542,2.237,2.601,3.031,94.552,1.109,18.491,168.653,3.536,15.705,8.84,23.153,63.374,1.922,2.819,6.15,22.999,1.552,0.736,22.891,107.102,21.897,6.16,98.518,109.228,15.915,4.768,12.037,3.737,18.122,130.578,6.731,2.578,3.508,73.156,4.873,68.53,0.701,0.967,3.541,4.883,130.247,43.835,219.08,114.701,3.449,1.583,6.437,5.443,1.727,124.469,3.804,184.73,302.218,10.93,118.949,299.94,36.382,129.412,31.058,4.145,11.529,188.849,7.854,20.326,12.314,53.322,119.624,8.259,436.735,10.026,10.634,17.775,92.734,13.096,32.28,2.404,10.775,25.167,16.635,14.212,33.564,70.525,2.474,50.03,83.253,119.483,18.745,13.549,60.123,32.611,104.359,14.127,70.734,39.293,98.155,63.202,98.956,39.037,57.243,111.834,7.646,8.48,41.204,38.125,24.782,299.799,152.552,145.751,116.334,5.205,4.087,0.938,0.388,0.952,0.579,1.602,1.448,18.097,0.25,0.39,1.387,0.299,75.104,0.513,0.156,0.881,16.759,0.864,0.534,0.499,27.538,0.293,0.175,43.661,0.685,0.962,0.314,0.61,0.544,40.699,0.335,0.452,0.388,0.67,0.253,0.415,0.475,0.953,0.492,3.181,0.151,14.795,24.881,0.413,37.076,65.978,0.892,0.712,0.432,0.21,2.493,0.972,3.477,8.96,2.88,2.514,2.031,1.572,3.714,1.664,1.179,2.523,29.017,10.263,92.196,1.969,0.691,7.892,87.111,4.045,54.386,1.618,2.981,2.864,38.864,15.836,53.568,1.753,2.479,3.039,3.68,17.599,5.521,15.364,1.335,9.356,327.103,131.63,10.97,194.164,240.231,26.895,61.856,22.071,187.555,81.0,9.357,28.694,356.9,101.341
1997-02-27,11.862,0.21,0.037,3.402,1.077,3.966,2.864,0.851,0.048,2.269,3.171,15.354,3.489,5.211,1.207,0.83,12.128,0.84,23.342,0.099,0.135,1.604,0.316,0.329,0.213,1.236,0.936,1.177,1.288,2.254,3.129,0.77,0.397,9.293,0.31,1.391,0.682,0.327,0.617,23.364,0.42,0.293,1.092,0.96,0.76,0.486,2.252,14.948,1.329,0.2,0.49,19.248,0.502,17.939,3.695,1.834,1.033,0.87,3.332,7.328,0.997,1.958,3.061,0.666,16.497,34.193,8.204,1.517,2.843,1.819,0.307,9.119,0.485,5.246,0.688,1.036,0.267,0.265,1.982,58.515,0.726,1.09,1.219,0.347,11.215,0.156,4.296,4.208,8.547,0.356,1.964,0.117,1.337,1.012,1.368,0.736,1.945,1.992,2.389,1.617,0.644,0.791,0.569,3.069,0.967,0.423,0.917,0.55,2.646,3.424,1.868,0.922,0.487,0.079,0.027,0.337,0.264,2.449,0.66,3.038,7.268,67.935,83.324,25.298,46.349,1.447,2.289,13.096,0.001,1.99,0.402,0.489,0.289,0.188,55.201,1.545,1.337,0.66,0.223,0.918,0.436,2.543,6.604,3.833,0.614,2.042,54.044,0.874,0.93,0.103,6.505,4.247,0.867,0.866,1.687,1.122,0.282,0.186,57.383,0.547,4.977,0.015,0.056,0.849,0.525,1.577,3.944,0.122,3.031,3.142,1.496,0.149,0.032,8.601,10.2,0.001,7.303,0.48,0.283,0.698,0.546,2.652,1.888,2.59,1.822,34.112,7.416,14.14,1.854,0.555,0.218,0.807,0.505,0.187,6.889,1.099,3.017,0.288,2.381,10.217,0.416,1.066,0.218,1.499,0.454,0.671,0.639,3.343,0.144,47.288,0.802,0.386,0.276,49.132,8.502,0.413,1.022,11.49,5.189,1.367,0.349,1.224,0.364,38.508,26.613,2.769,0.593,16.246,0.76,1.886,11.893,1.916,0.828,1.589,0.774,3.816,0.975,13.593,1.255,1.623,0.171,1.279,13.954,3.018,4.809,0.922,1.612,6.73,2.945,0.595,1.468,3.997,1.276,0.758,0.097,0.696,2.064,0.227,2.557,6.709,1.291,0.941,19.961,51.77,3.332,2.846,0.622,0.907,7.404,0.679,0.513,2.445,0.872,0.697,0.268,60.035,29.035,9.361,0.864,10.114,2.624,3.674,1.353,3.045,43.816,57.536,2.414,3.974,26.963,10.398,60.441,0.817,7.437,2.311,90.424,17.935,76.42,10.678,11.709,23.687,2.954,6.774,5.65,2.701,4.519,21.508,1.528,4.63,3.084,0.959,5.989,4.748,67.817,1.041,2.22,2.204,6.158,5.452,1.8,22.671,4.56,1.751,1.832,1.515,1.015,5.581,5.791,2.601,2.691,1.3,1.929,1.621,134.323,1.77,2.498,2.019,0.688,3.613,88.127,2.164,8.469,41.623,1.075,4.168,36.793,11.305,8.325,29.029,0.784,1.124,2.122,10.022,16.5,12.329,139.834,14.677,2.834,1.925,2.299,2.7,0.772,15.321,9.744,8.506,3.607,6.661,7.611,0.522,0.163,13.762,0.894,47.104,1.522,14.691,63.519,3.535,85.088,9.549,11.884,1.745,27.798,5.429,14.077,2.256,6.029,3.19,13.73,13.345,2.709,9.987,3.782,104.741,7.83,5.952,3.449,2.028,2.592,3.03,89.566,1.068,17.057,170.448,3.413,12.333,7.081,19.803,57.297,1.913,2.81,5.407,18.542,1.585,1.075,22.14,99.592,20.264,5.57,90.17,95.816,15.795,3.651,13.325,3.721,17.24,143.307,6.706,2.865,3.558,64.706,4.762,61.676,1.003,0.963,3.554,4.825,132.068,38.014,200.644,136.309,3.396,1.616,6.479,5.423,1.764,143.392,4.035,191.898,270.624,10.607,107.819,298.348,34.352,120.836,29.371,4.426,11.878,169.423,7.825,20.478,12.468,51.582,122.772,8.228,440.265,10.195,10.594,16.567,114.043,13.238,31.189,2.713,10.739,21.062,16.598,14.056,34.573,97.067,2.74,52.796,72.437,114.21,18.675,13.51,63.375,35.483,87.359,14.081,72.361,38.812,95.203,62.574,109.141,41.867,60.089,118.449,7.55,8.322,46.264,43.733,24.694,297.57,157.535,159.187,139.473,4.658,3.886,0.934,0.386,0.946,0.561,1.604,1.425,15.263,0.249,0.377,1.382,0.29,60.28,0.496,0.156,0.878,12.138,0.861,0.598,0.607,21.443,0.244,0.175,32.237,0.682,0.933,0.3,0.608,0.542,31.862,0.318,0.45,0.387,0.667,0.252,0.722,0.473,0.928,0.49,2.338,0.113,12.168,18.642,0.317,30.098,57.871,0.889,0.71,0.428,0.194,2.431,0.898,3.451,7.611,2.722,2.442,1.954,1.074,3.693,2.241,1.174,2.508,25.417,8.562,85.572,1.961,0.689,7.701,67.346,3.95,45.444,1.675,2.97,2.627,32.738,10.275,45.81,1.601,2.452,3.019,3.665,17.971,5.477,14.004,1.329,9.358,322.176,149.836,11.0,236.72,375.431,24.542,87.363,22.377,150.545,75.276,9.096,28.586,350.656,122.056
1997-02-28,10.705,0.209,0.037,3.081,1.073,3.066,1.931,0.848,0.031,2.137,2.406,11.637,3.447,4.56,1.229,0.822,10.223,0.803,18.681,0.081,0.134,1.3,0.315,0.328,0.212,1.457,0.934,1.172,1.283,1.853,2.542,0.65,0.396,9.333,0.309,1.386,0.68,0.326,0.553,19.308,0.418,0.292,1.085,1.317,0.762,0.48,1.927,11.27,1.089,0.19,0.488,13.976,0.5,13.959,2.488,1.826,1.029,0.819,2.641,5.276,1.006,1.665,2.124,0.663,12.248,27.691,5.964,1.415,2.824,1.8,0.305,5.926,0.511,4.05,0.686,0.988,0.474,0.264,1.975,48.893,0.488,1.033,1.214,0.345,8.263,0.351,4.11,3.446,6.158,0.329,1.277,0.119,0.88,0.894,1.361,0.733,1.828,1.936,1.847,1.61,0.66,0.787,0.567,2.429,0.853,0.368,0.914,0.548,2.375,2.87,1.536,0.919,0.486,0.079,0.027,0.336,0.266,2.432,0.677,3.02,5.65,56.7,71.527,20.932,37.62,1.3,1.963,10.918,0.001,1.933,0.4,0.486,0.287,0.187,42.31,1.484,1.331,0.592,0.217,0.915,0.277,2.396,5.196,3.728,0.593,1.718,43.713,0.871,0.916,0.102,5.937,4.06,0.857,0.862,1.415,1.165,0.481,0.187,49.164,0.515,3.667,0.015,0.056,0.9,0.539,1.307,3.43,0.111,2.189,2.245,1.642,0.148,0.031,10.519,9.092,0.0,7.201,0.465,0.264,0.585,0.472,2.635,1.979,2.69,1.534,25.589,5.87,10.799,1.514,0.538,0.209,0.667,0.334,0.187,5.436,1.127,2.295,0.328,2.043,8.057,0.354,1.054,0.217,1.671,0.452,0.649,0.608,2.253,0.081,47.318,0.798,0.517,0.291,42.164,6.301,0.411,1.018,9.853,3.849,1.355,0.347,1.357,0.448,29.622,19.833,2.414,0.672,12.703,0.908,2.727,8.607,1.696,0.825,1.687,0.587,4.283,0.935,10.309,1.25,2.161,0.168,1.238,10.415,2.585,3.384,0.852,1.369,7.169,2.905,0.613,1.246,3.114,1.008,0.754,0.097,0.615,2.016,0.313,1.851,5.325,1.113,0.815,15.647,41.906,2.316,2.248,0.619,0.904,4.896,0.761,0.53,1.659,0.977,0.625,0.253,45.103,22.755,7.19,0.763,8.563,2.464,3.613,1.347,2.93,32.873,45.402,2.199,3.279,21.129,8.106,51.919,0.814,7.341,2.189,76.029,15.302,70.023,8.358,11.335,20.7,2.783,6.892,4.802,2.077,4.461,20.483,1.535,4.217,2.967,0.907,5.002,4.308,54.572,1.035,2.212,2.196,4.546,4.232,1.827,18.104,4.278,1.838,1.825,1.512,0.952,4.737,6.026,2.617,2.517,1.133,1.922,1.569,110.107,1.762,2.488,2.011,1.072,3.687,68.965,1.881,6.518,33.06,1.057,4.153,27.632,9.706,9.447,21.838,0.725,1.081,2.113,8.799,11.999,12.131,121.288,13.134,2.819,1.917,2.291,2.339,0.75,13.019,7.454,8.253,3.591,5.817,7.322,0.52,0.163,10.066,0.966,41.405,1.519,13.155,52.73,3.512,66.757,8.85,13.164,1.737,30.039,5.328,11.171,2.24,5.182,3.179,13.598,11.797,2.854,9.683,3.761,84.784,6.755,5.157,2.929,1.81,2.582,3.167,82.409,1.001,14.56,151.412,3.305,10.933,5.867,16.806,46.55,1.904,2.803,4.765,13.703,1.567,1.152,18.684,83.679,19.162,4.924,72.746,82.573,14.304,3.06,14.642,3.706,16.491,138.265,6.682,2.986,3.709,53.906,4.666,50.101,1.128,0.959,3.676,4.905,118.777,33.366,178.458,142.664,3.202,1.599,6.564,5.403,1.747,148.889,4.224,175.462,237.55,9.732,86.547,270.009,29.114,98.453,29.686,4.648,12.182,139.526,7.795,18.672,12.647,44.703,106.818,8.198,398.018,10.305,10.553,15.711,115.758,13.324,27.696,2.856,10.699,17.803,16.342,13.133,32.206,112.895,2.915,55.003,66.541,97.19,17.605,13.46,64.487,34.919,77.508,14.031,71.54,35.437,90.644,56.554,113.503,41.266,61.28,123.808,7.772,8.473,48.233,47.897,24.604,278.281,147.366,155.427,152.343,3.937,3.46,0.93,0.385,0.941,0.545,1.517,1.65,13.214,0.248,0.372,1.377,0.287,49.455,0.488,0.155,0.875,9.288,0.858,0.66,0.589,17.988,0.375,0.174,24.143,0.679,0.921,0.296,0.606,0.54,25.452,0.599,0.449,0.385,0.664,0.251,0.688,0.471,1.113,0.489,2.249,0.224,9.867,14.86,0.462,24.12,50.363,0.885,0.707,0.426,0.323,2.423,0.902,3.494,6.784,2.442,2.338,2.262,1.184,3.676,2.449,1.17,2.497,21.086,6.365,74.138,1.953,0.686,7.38,50.874,3.831,36.289,2.383,2.958,2.384,27.545,7.285,37.453,1.529,2.437,3.002,3.651,17.582,5.446,12.175,1.324,9.135,298.205,161.26,11.05,244.801,474.922,21.376,106.349,21.651,124.651,74.015,9.113,28.478,323.031,140.682
1997-03-01,12.146,0.337,0.127,2.836,1.089,3.962,2.832,0.898,0.112,2.012,2.494,10.345,3.418,4.192,4.041,3.462,11.139,1.128,16.059,0.15,0.134,1.455,0.314,0.493,0.211,2.31,1.293,1.168,1.278,1.825,2.249,0.89,0.64,9.297,0.339,1.435,0.799,0.424,1.256,17.659,0.416,0.291,1.078,2.352,1.202,0.63,2.724,9.628,2.467,0.288,0.701,10.658,0.529,12.394,3.967,1.843,1.027,1.051,3.075,4.197,1.179,1.754,2.004,0.713,10.725,24.846,5.758,1.457,3.002,2.405,0.347,5.042,3.786,4.368,0.699,2.155,0.865,0.263,1.968,44.144,0.515,1.735,1.212,0.352,6.136,0.745,5.46,4.72,5.171,0.521,1.345,0.324,0.971,1.329,1.38,0.734,2.645,2.746,11.557,1.659,4.779,0.832,0.565,2.445,1.47,0.52,0.919,0.546,2.434,2.516,1.46,0.916,0.486,0.155,0.035,0.449,0.314,2.457,0.718,3.726,4.964,53.586,61.662,19.098,31.486,1.547,2.638,10.313,0.002,2.663,0.398,0.483,0.286,0.194,33.973,2.36,1.37,0.72,0.287,0.952,1.167,3.021,4.34,5.781,0.723,1.677,36.104,0.868,0.92,0.135,6.825,4.449,1.121,1.0,3.044,1.857,0.469,0.275,44.392,0.464,3.64,0.073,0.139,1.429,0.596,1.765,4.629,0.264,2.117,2.973,2.302,0.243,0.049,12.634,7.87,0.001,6.868,0.655,0.485,0.734,0.97,2.627,2.105,2.747,2.394,25.397,6.746,11.326,2.101,0.448,0.219,1.456,1.221,0.179,5.354,1.112,6.495,0.309,2.797,8.094,0.618,1.142,0.28,1.761,0.48,0.666,0.553,2.445,0.191,47.351,0.957,1.094,0.796,34.994,5.46,0.594,1.19,9.788,3.6,2.076,0.477,1.667,0.94,30.18,18.447,4.553,1.201,11.13,1.433,7.791,9.325,1.935,0.822,3.893,1.22,4.644,1.293,7.709,1.246,3.671,0.223,1.491,10.038,4.591,7.0,1.115,2.005,8.393,3.115,0.605,1.881,3.338,1.288,0.976,0.102,0.778,2.173,0.332,1.823,4.669,2.102,1.263,13.52,35.428,2.92,2.586,0.691,1.235,4.838,0.834,0.712,1.978,1.542,0.834,0.363,35.781,19.857,8.255,1.1,7.172,3.111,4.19,1.364,2.906,29.836,36.328,2.823,3.341,18.239,7.325,47.555,0.826,7.625,2.567,62.395,15.074,61.485,6.986,14.635,18.095,3.282,6.437,10.128,3.06,4.975,22.739,1.54,5.24,3.428,1.022,4.9,4.916,43.456,1.029,2.53,2.28,22.87,4.655,2.289,16.921,4.072,2.209,1.823,1.637,2.349,6.802,7.219,2.433,7.335,1.353,1.927,1.693,93.776,2.222,2.477,2.589,2.007,4.149,58.351,2.854,12.065,30.208,1.087,4.138,24.544,9.013,10.202,18.294,1.052,1.067,2.129,11.995,9.693,17.265,107.484,14.812,2.875,1.98,2.283,2.394,1.085,12.515,6.911,12.699,3.575,5.476,8.013,0.67,0.235,10.448,1.588,42.029,1.756,14.807,43.764,3.534,59.134,10.51,16.245,1.838,31.605,6.153,10.683,2.258,5.211,3.167,19.986,12.154,3.599,10.424,4.975,71.446,9.014,9.891,4.8,2.065,2.648,3.279,76.067,1.159,14.323,129.665,3.787,19.571,6.373,18.979,43.267,1.896,3.805,4.823,13.907,1.872,1.851,16.986,70.496,24.423,4.849,58.843,78.599,16.304,4.713,18.73,3.69,23.46,124.05,6.66,3.831,3.837,49.553,5.066,47.496,1.708,1.165,3.805,5.681,102.569,32.59,169.191,137.386,3.292,1.909,7.638,5.458,2.143,144.852,4.322,153.202,224.232,9.698,70.172,241.954,28.998,79.38,37.093,4.774,12.482,122.822,7.826,18.877,13.47,41.519,88.165,8.177,353.112,12.612,10.515,16.912,105.201,16.576,26.874,3.698,10.666,24.344,20.426,13.011,31.233,115.472,3.608,56.605,70.515,89.97,17.205,13.43,65.4,34.398,76.974,14.026,72.951,37.681,90.2,56.047,113.492,41.265,60.25,127.174,8.138,8.864,51.351,53.841,24.556,262.043,144.603,151.584,156.765,3.673,3.165,1.098,0.549,1.11,0.698,1.492,2.575,13.003,0.292,0.447,1.373,0.352,46.415,0.564,0.158,0.873,9.354,0.925,0.811,0.749,18.437,0.67,0.174,22.57,0.73,0.991,0.297,0.62,0.621,23.036,1.379,0.476,0.407,0.661,0.261,1.203,0.48,1.858,0.487,3.387,0.644,8.529,15.17,0.946,21.166,49.679,0.882,0.709,0.623,0.532,2.588,1.181,3.894,7.135,2.385,2.31,3.594,2.151,3.682,3.651,1.259,2.573,19.151,5.197,65.223,1.948,0.696,7.706,45.208,3.789,31.73,4.371,3.521,2.397,28.834,26.625,33.9,2.027,3.076,3.264,3.65,21.673,5.47,12.134,1.648,9.293,285.958,165.704,11.796,229.797,532.843,24.76,114.002,21.074,108.876,75.057,9.689,28.401,299.967,153.652
1997-03-02,16.519,0.467,0.109,2.973,1.097,7.525,2.94,0.958,0.16,2.39,2.009,8.67,3.413,5.596,8.888,7.453,13.413,1.168,16.013,0.257,0.133,1.729,0.313,0.46,0.21,2.837,1.212,1.164,1.273,2.01,2.514,0.849,0.91,9.264,0.328,1.477,0.84,0.412,2.563,16.937,0.415,0.29,1.094,3.378,1.364,0.682,5.57,12.192,5.18,0.272,0.681,9.557,0.538,11.713,7.776,1.865,1.024,1.401,3.56,3.749,1.514,2.068,2.049,0.713,9.924,23.201,5.573,1.534,3.715,2.866,0.335,4.714,7.353,6.075,0.701,2.67,1.041,0.262,1.961,40.388,0.621,1.644,1.209,0.35,5.19,0.863,7.754,6.367,4.569,0.607,1.421,0.303,0.973,1.977,1.461,0.736,3.645,3.9,27.454,1.683,8.637,0.863,0.563,2.673,2.353,0.471,0.921,0.545,2.805,2.713,1.581,0.912,0.484,0.196,0.037,0.456,0.415,3.625,0.858,4.875,5.126,49.292,52.753,17.254,27.635,2.12,3.52,9.428,0.001,3.721,0.396,0.48,0.285,0.191,27.835,3.295,1.399,0.983,0.373,0.955,1.257,3.788,4.469,8.137,0.761,1.758,32.026,0.865,0.979,0.143,8.615,7.169,1.332,1.085,6.292,1.965,0.471,0.4,46.635,0.436,3.762,0.061,0.136,2.018,0.569,2.652,8.085,0.274,2.12,3.814,3.034,0.318,0.047,13.052,7.202,0.001,6.646,0.719,0.51,0.74,1.312,2.644,2.343,3.127,4.001,28.773,7.584,12.771,2.813,0.366,0.22,1.747,1.166,0.174,6.257,1.087,6.766,0.287,3.689,10.408,0.631,1.21,0.259,1.9,0.479,0.668,0.519,3.585,0.248,47.355,1.25,1.582,0.939,29.966,4.817,0.55,1.26,9.53,3.876,3.208,0.706,2.372,1.221,30.423,19.149,5.066,1.526,10.098,1.712,17.426,14.758,2.901,0.819,7.998,1.067,6.835,1.492,6.977,1.241,6.125,0.269,1.594,8.593,8.081,15.627,1.13,1.874,11.713,4.065,0.692,3.766,4.438,1.798,1.061,0.113,0.931,2.36,0.423,2.376,5.091,2.604,1.597,11.85,31.783,5.302,3.001,0.71,1.313,5.093,0.767,0.84,2.552,1.811,0.825,0.328,32.964,21.441,11.238,2.073,7.935,3.829,4.895,1.405,2.965,26.097,29.535,3.639,3.657,18.739,7.052,48.543,0.834,8.813,2.85,52.848,17.179,52.979,6.62,18.553,17.01,3.733,8.352,11.273,4.925,5.66,23.772,1.528,7.049,3.674,1.254,5.047,5.959,36.629,1.024,2.823,2.375,52.887,6.161,2.789,15.723,4.083,2.461,1.823,1.791,2.97,12.315,9.885,2.277,15.761,1.388,1.922,2.03,85.92,2.244,2.48,2.701,2.606,4.498,56.902,4.379,23.94,33.306,1.028,4.123,26.198,10.411,12.05,15.53,1.171,0.978,2.206,14.995,8.493,20.85,93.605,18.602,2.935,2.034,2.275,2.509,1.223,13.844,7.47,14.717,3.559,5.402,9.205,0.8,0.282,15.352,2.168,42.124,1.944,18.567,40.47,3.582,56.022,12.173,22.11,1.93,34.382,6.792,10.293,2.309,5.342,3.156,23.741,14.958,4.0,11.504,6.484,66.308,15.172,19.829,7.972,1.856,2.739,3.399,71.874,1.479,16.309,110.504,4.144,35.597,8.305,21.001,49.685,1.887,4.081,5.278,19.806,2.038,2.557,16.091,62.012,28.502,5.196,48.264,75.443,19.629,7.719,24.728,3.675,42.075,112.424,6.641,4.244,3.948,47.952,5.379,56.674,2.399,1.324,3.919,5.789,89.273,36.318,156.8,127.079,3.926,2.078,8.439,5.572,2.391,134.504,4.428,133.402,207.41,10.605,57.922,213.805,36.444,65.329,45.897,4.951,12.879,112.96,7.961,20.331,13.724,47.262,72.424,8.198,314.038,14.58,10.479,18.185,90.703,19.246,27.686,4.631,10.685,42.406,23.444,14.256,31.461,108.209,4.512,58.007,80.133,102.243,18.23,13.465,66.165,34.445,82.817,14.079,74.737,39.48,93.011,56.504,112.041,42.497,60.509,127.415,8.806,9.564,56.073,63.931,24.567,249.266,162.854,163.52,162.91,3.923,3.413,1.286,0.545,1.323,0.82,1.82,2.722,14.17,0.806,0.438,1.369,0.342,42.622,0.578,0.157,0.87,12.087,0.932,0.734,0.686,17.063,0.749,0.173,19.814,0.731,1.036,0.295,0.625,0.621,20.388,1.237,0.473,0.401,0.658,0.264,1.294,0.478,2.155,0.485,4.462,0.874,9.159,16.967,1.098,19.451,48.478,0.879,0.711,0.606,0.571,2.982,1.557,4.266,7.506,2.516,2.336,3.906,2.79,3.702,4.086,1.245,2.603,18.497,4.848,57.422,1.942,0.693,9.061,38.99,3.82,28.727,6.08,3.729,2.487,29.864,61.903,35.768,2.255,3.167,3.655,3.633,34.831,5.512,12.097,1.8,10.029,266.206,163.538,12.685,206.07,555.499,38.413,110.945,21.612,102.697,76.484,10.575,28.375,282.775,163.018
1997-03-03,17.739,0.427,0.064,2.957,1.083,9.933,2.055,0.937,0.108,2.5,1.425,6.321,3.4,7.753,10.566,6.992,12.306,0.938,14.399,0.213,0.133,1.555,0.312,0.375,0.209,2.21,0.911,1.16,1.268,1.844,2.369,0.698,0.802,9.116,0.312,1.447,0.77,0.358,2.468,13.759,0.413,0.289,1.094,3.504,1.101,0.589,7.439,14.574,5.657,0.218,0.566,7.549,0.517,9.563,8.54,1.851,1.02,1.109,3.127,2.856,1.313,1.951,1.797,0.682,7.662,18.279,4.16,1.47,4.057,2.229,0.313,3.047,5.797,5.279,0.689,1.888,1.136,0.261,1.954,32.812,0.512,1.076,1.204,0.345,4.276,0.906,7.36,5.431,3.561,0.476,1.171,0.185,0.799,1.665,1.455,0.732,3.047,3.406,29.839,1.65,6.152,0.833,0.561,2.429,1.941,0.389,0.913,0.543,2.706,2.634,1.477,0.909,0.481,0.151,0.032,0.391,0.428,3.234,0.956,4.146,3.848,39.053,41.618,13.221,22.19,1.948,3.099,6.915,0.001,3.122,0.394,0.477,0.284,0.187,20.618,2.67,1.373,0.923,0.329,0.93,0.67,3.156,3.9,7.11,0.677,1.651,26.862,0.862,0.974,0.122,8.014,7.154,1.217,1.01,6.488,1.471,0.45,0.355,47.613,0.396,2.817,0.032,0.09,1.597,0.469,2.464,10.189,0.147,1.509,2.896,2.463,0.255,0.038,9.732,6.706,0.0,6.376,0.605,0.364,0.618,0.89,2.673,1.589,2.442,3.501,26.727,6.393,11.456,2.183,0.325,0.211,1.2,0.529,0.172,5.774,1.066,4.37,0.266,3.122,10.4,0.466,1.15,0.228,1.852,0.461,0.622,0.505,3.212,0.165,47.322,1.153,1.254,0.586,26.91,3.489,0.458,1.161,7.359,3.26,3.327,0.71,2.244,1.329,24.482,16.622,3.446,1.654,7.744,1.415,20.897,17.735,3.543,0.816,8.582,0.63,6.796,1.111,5.896,1.237,6.383,0.243,1.438,6.423,8.195,19.222,0.963,1.336,12.848,4.124,0.629,4.548,4.282,1.516,0.929,0.115,0.695,2.232,0.437,2.138,4.697,1.774,1.162,8.429,26.498,5.872,2.516,0.664,1.123,3.955,1.091,0.669,2.107,1.462,0.693,0.273,30.497,21.835,11.213,2.038,10.74,3.21,4.526,1.425,2.937,20.451,22.417,3.383,3.526,18.341,6.059,48.742,0.827,9.271,2.401,44.915,16.1,44.253,6.122,18.952,14.656,3.18,8.487,8.16,4.534,5.429,19.568,1.48,6.655,3.454,1.329,4.73,6.03,29.729,1.018,2.728,2.362,58.364,5.836,2.539,12.056,4.064,2.587,1.817,1.775,2.377,15.382,10.33,2.141,18.918,1.242,1.911,1.956,75.573,2.036,2.479,2.443,2.876,4.313,54.387,3.905,27.821,33.704,0.882,4.108,24.261,12.503,10.574,12.146,1.009,0.89,2.205,13.668,6.674,19.286,74.51,19.816,2.912,2.001,2.267,2.343,1.026,14.31,6.916,12.441,3.543,5.187,9.183,0.79,0.246,16.935,1.756,34.813,1.828,19.807,37.62,3.59,47.061,11.404,22.678,1.967,34.176,6.45,8.778,2.306,5.117,3.145,21.906,16.999,3.493,11.708,5.677,61.413,18.787,25.761,7.834,1.612,2.743,3.36,66.379,1.541,16.742,92.793,3.961,40.201,8.181,19.483,52.184,1.878,3.613,5.068,22.417,1.875,2.119,13.885,52.969,28.59,5.11,37.823,64.139,20.815,7.892,25.452,3.66,56.491,102.715,6.62,3.835,3.866,43.933,5.1,60.426,2.19,1.319,3.882,5.325,76.187,38.132,132.971,115.492,4.124,1.919,8.302,5.616,2.179,121.523,4.398,113.907,174.029,11.028,45.636,182.023,40.881,52.048,48.649,4.962,13.353,99.188,8.049,20.707,13.867,53.498,58.425,8.265,271.671,14.164,10.442,17.601,75.867,18.461,27.742,4.425,10.748,55.108,22.475,15.014,30.943,95.81,4.56,59.277,86.135,112.619,19.007,13.519,66.51,34.009,88.844,14.12,73.992,36.729,91.702,51.724,110.688,42.386,60.206,125.271,9.472,10.305,57.229,69.457,24.573,233.873,179.198,180.226,174.811,3.773,3.367,1.197,0.452,1.24,0.719,1.828,2.069,13.284,1.584,0.396,1.363,0.306,33.438,0.529,0.155,0.867,12.086,0.89,0.854,0.57,13.008,0.78,0.172,14.792,0.7,0.986,0.293,0.614,0.574,15.705,2.068,0.457,0.388,0.655,0.256,0.859,0.471,1.711,0.483,5.423,0.83,8.45,15.733,1.222,15.813,40.659,0.876,0.706,0.499,0.588,3.796,1.393,4.472,6.973,2.539,2.322,3.282,3.082,3.695,3.348,1.198,2.566,16.659,4.037,47.38,1.934,0.685,9.801,30.905,3.805,23.136,6.44,3.582,2.424,26.856,73.383,34.637,2.007,3.077,3.753,3.615,49.262,5.511,11.455,1.744,10.284,228.93,154.46,12.78,179.889,554.345,52.753,100.919,22.372,102.439,76.366,11.196,28.362,262.238,172.007
1997-03-04,15.291,0.324,0.044,2.794,1.068,8.196,1.345,0.884,0.059,2.332,1.072,4.521,3.375,7.645,8.001,4.258,9.64,0.779,11.433,0.146,0.132,1.295,0.311,0.337,0.208,1.427,0.745,1.156,1.263,1.624,2.06,0.623,0.578,8.821,0.306,1.405,0.711,0.332,1.46,9.192,0.411,0.288,1.084,2.737,0.887,0.519,6.2,12.603,3.902,0.193,0.506,4.787,0.502,6.704,5.95,1.826,1.016,0.82,2.552,2.047,1.051,1.69,1.554,0.663,4.893,12.064,2.428,1.386,3.668,1.558,0.304,1.556,3.136,3.825,0.68,1.148,0.825,0.26,1.948,23.439,0.383,0.75,1.198,0.342,3.439,0.573,5.644,3.837,2.675,0.368,0.956,0.127,0.686,1.099,1.413,0.727,2.209,2.484,19.964,1.613,3.289,0.802,0.559,2.106,1.2,0.357,0.905,0.541,2.423,2.38,1.329,0.906,0.479,0.111,0.029,0.352,0.377,2.416,0.901,2.957,2.479,27.241,29.099,8.646,15.231,1.597,2.416,4.179,0.001,2.227,0.392,0.474,0.283,0.185,14.067,1.799,1.34,0.751,0.273,0.911,0.275,2.378,2.787,4.959,0.614,1.522,19.374,0.859,0.941,0.109,6.34,5.689,1.035,0.924,4.164,1.103,0.355,0.254,41.391,0.365,1.662,0.02,0.066,1.012,0.409,1.6,8.74,0.061,0.972,1.619,1.518,0.195,0.033,5.491,5.762,0.0,5.809,0.509,0.272,0.536,0.483,2.691,0.729,1.295,2.071,21.057,4.946,9.176,1.31,0.311,0.205,0.669,0.166,0.171,4.339,1.042,2.541,0.251,2.042,7.61,0.369,1.083,0.217,1.679,0.45,0.585,0.5,1.932,0.094,47.273,0.846,0.659,0.269,21.929,1.977,0.418,1.069,4.455,2.223,2.468,0.578,1.494,0.966,16.686,12.227,2.09,1.272,4.91,1.024,16.467,15.266,3.038,0.813,5.656,0.407,5.273,0.776,4.177,1.233,4.463,0.206,1.297,4.385,5.494,15.331,0.859,1.002,10.718,3.475,0.464,3.425,3.207,0.962,0.812,0.108,0.487,2.045,0.352,1.352,3.416,0.953,0.633,4.833,20.603,4.35,1.788,0.63,0.981,2.775,1.07,0.516,1.328,1.123,0.619,0.252,24.804,18.461,8.735,1.288,11.28,2.448,3.698,1.404,2.864,14.352,15.714,2.623,3.078,16.291,4.784,43.323,0.814,8.6,1.858,36.452,12.926,35.226,5.413,16.656,11.64,2.435,7.115,5.164,2.984,4.944,12.946,1.437,4.95,3.148,1.218,4.214,5.317,21.148,1.013,2.51,2.288,42.827,4.303,2.034,7.428,3.929,2.323,1.807,1.66,1.433,13.224,7.895,1.936,15.071,1.115,1.899,1.553,59.569,1.868,2.468,2.201,2.311,3.911,46.096,2.647,21.914,29.139,0.784,4.093,18.884,12.624,6.834,9.041,0.825,0.844,2.161,10.482,4.961,15.392,53.119,17.984,2.852,1.947,2.259,2.152,0.831,12.556,5.001,9.42,3.528,4.825,8.076,0.698,0.202,13.433,1.149,23.652,1.684,18.008,31.719,3.552,34.771,9.396,18.653,1.918,27.309,5.834,6.866,2.265,4.68,3.134,17.575,16.534,2.807,10.776,4.287,53.077,16.708,23.197,5.58,1.466,2.68,3.183,56.558,1.387,14.384,74.836,3.644,32.932,6.247,15.604,47.246,1.869,3.153,4.612,18.931,1.67,1.414,10.851,42.701,25.638,4.718,27.844,46.885,19.182,5.938,21.329,3.645,55.815,90.308,6.594,3.125,3.67,37.113,4.454,53.829,1.564,1.211,3.716,4.647,61.734,36.856,101.693,102.672,3.832,1.711,7.65,5.56,1.912,106.934,4.185,92.177,131.291,10.453,33.899,147.515,38.414,39.379,44.345,4.734,13.81,79.984,8.013,18.689,14.092,52.597,45.372,8.322,222.336,12.403,10.402,16.566,61.675,15.739,24.996,3.624,10.795,52.349,19.237,14.429,28.644,81.753,3.916,60.163,83.732,107.3,18.479,13.543,66.249,32.157,89.562,14.124,71.759,30.799,85.98,43.026,108.549,39.604,57.216,122.28,9.685,10.599,53.307,66.28,24.54,213.343,174.833,182.936,184.667,3.399,3.104,1.065,0.403,1.099,0.612,1.667,1.525,11.404,1.065,0.374,1.358,0.289,23.222,0.497,0.153,0.863,10.041,0.861,0.768,0.514,8.927,0.521,0.172,9.635,0.679,0.936,0.291,0.603,0.546,10.872,1.492,0.447,0.382,0.652,0.251,0.516,0.466,1.281,0.482,5.113,0.499,7.223,13.031,0.937,11.214,30.158,0.873,0.701,0.443,0.394,4.696,1.14,4.391,6.072,2.39,2.262,2.549,2.398,3.669,2.414,1.168,2.514,14.223,3.082,35.529,1.926,0.679,9.311,22.135,3.74,15.734,5.158,3.336,2.283,21.841,59.759,29.814,1.708,2.898,3.577,3.6,54.773,5.464,10.515,1.603,9.985,180.925,140.748,12.09,151.582,533.466,55.677,87.734,22.231,103.697,73.969,11.404,28.324,236.16,180.545
1997-03-05,12.339,0.257,0.038,2.642,1.058,5.228,0.954,0.85,0.035,2.144,0.827,3.46,3.352,6.203,4.441,2.11,7.584,0.711,8.573,0.105,0.132,1.133,0.309,0.325,0.208,0.974,0.685,1.152,1.258,1.484,1.829,0.597,0.456,8.417,0.304,1.378,0.683,0.323,0.767,5.268,0.41,0.287,1.073,1.816,0.787,0.456,4.079,8.999,2.259,0.185,0.485,2.898,0.494,4.384,3.387,1.807,1.012,0.659,2.216,1.499,0.89,1.509,1.423,0.655,2.794,6.811,1.375,1.335,3.131,1.172,0.301,0.891,1.47,2.792,0.675,0.785,0.485,0.26,1.941,15.215,0.307,0.608,1.193,0.34,2.873,0.29,4.248,2.76,2.065,0.316,0.85,0.107,0.637,0.813,1.378,0.722,1.669,1.846,10.294,1.592,1.497,0.784,0.557,1.908,0.824,0.348,0.9,0.539,2.216,2.171,1.232,0.903,0.477,0.091,0.027,0.337,0.326,1.794,0.8,2.126,1.619,17.251,18.049,4.8,9.174,1.362,1.99,2.228,0.001,1.669,0.39,0.471,0.282,0.184,9.733,1.272,1.32,0.631,0.24,0.902,0.118,1.876,1.969,3.444,0.585,1.443,12.305,0.856,0.914,0.104,4.992,4.379,0.923,0.877,2.231,0.943,0.272,0.189,31.618,0.35,1.008,0.016,0.058,0.656,0.385,0.967,6.09,0.028,0.723,0.939,0.987,0.164,0.031,2.927,4.528,0.0,5.018,0.464,0.235,0.503,0.272,2.685,0.301,0.569,1.201,15.959,3.984,7.554,0.82,0.306,0.201,0.405,0.052,0.17,3.193,1.021,1.653,0.243,1.334,4.706,0.332,1.046,0.214,1.532,0.445,0.566,0.496,1.054,0.06,47.209,0.647,0.312,0.129,15.84,1.048,0.406,1.023,2.544,1.506,1.727,0.467,0.949,0.551,10.205,8.244,1.449,0.799,2.748,0.793,10.195,11.332,2.33,0.811,2.988,0.324,3.935,0.59,2.866,1.228,2.675,0.183,1.228,2.771,3.041,9.678,0.817,0.819,8.169,2.889,0.355,2.113,2.288,0.642,0.755,0.101,0.38,1.929,0.271,0.806,2.369,0.529,0.363,2.67,15.431,2.707,1.315,0.614,0.918,2.114,0.823,0.438,0.837,0.944,0.591,0.245,18.377,13.696,6.224,0.815,9.537,1.95,2.969,1.369,2.805,9.26,10.896,1.987,2.668,13.708,3.753,34.128,0.805,7.359,1.469,27.751,10.197,26.112,4.85,13.607,9.146,1.908,5.702,3.459,1.818,4.614,7.256,1.409,3.374,2.943,1.058,3.819,4.553,13.498,1.007,2.345,2.222,25.149,3.036,1.658,4.203,3.768,1.869,1.797,1.565,0.75,9.22,5.171,1.76,9.227,1.05,1.89,1.182,42.306,1.779,2.454,2.064,1.511,3.574,36.066,1.851,13.779,22.379,0.739,4.078,14.158,10.774,3.951,6.817,0.716,0.824,2.121,7.845,3.742,11.859,33.435,15.055,2.804,1.909,2.251,2.037,0.73,9.487,3.364,7.293,3.513,4.475,6.747,0.61,0.178,8.871,0.762,13.714,1.581,15.09,24.998,3.502,24.497,7.438,14.147,1.837,18.846,5.409,5.286,2.226,4.215,3.123,13.574,13.975,2.341,9.271,3.345,42.889,12.244,16.302,3.599,1.401,2.612,3.002,43.597,1.189,10.788,56.653,3.394,21.913,4.377,11.878,37.899,1.861,2.9,4.279,13.167,1.549,0.958,8.144,33.063,21.342,4.366,20.091,29.785,16.278,3.937,16.374,3.63,44.324,75.748,6.568,2.562,3.477,29.506,3.79,42.33,1.066,1.095,3.527,3.97,48.087,33.49,70.148,88.57,3.434,1.585,6.988,5.464,1.752,91.798,3.92,70.633,89.607,9.46,24.738,111.227,31.432,29.247,36.632,4.409,14.142,61.123,7.904,15.092,14.349,44.941,34.337,8.321,169.071,10.734,10.361,16.072,48.825,13.197,20.378,2.937,10.785,40.062,15.999,13.16,24.627,67.821,3.216,60.391,74.775,89.724,17.155,13.384,65.325,28.571,83.774,14.007,69.495,24.836,79.934,34.546,104.59,34.816,51.722,118.507,9.363,10.331,46.408,58.403,24.393,190.852,152.636,167.207,183.759,3.115,2.879,0.984,0.385,0.983,0.496,1.529,1.213,9.776,0.513,0.366,1.353,0.283,14.84,0.483,0.153,0.86,8.076,0.848,0.618,0.493,5.737,0.318,0.171,5.689,0.67,0.91,0.29,0.597,0.534,7.025,0.73,0.442,0.379,0.65,0.248,0.375,0.463,1.056,0.48,3.546,0.237,6.132,10.762,0.551,7.16,20.59,0.87,0.696,0.423,0.249,4.374,0.974,4.032,5.343,2.199,2.196,2.099,1.52,3.64,1.83,1.154,2.477,12.328,2.417,24.148,1.919,0.675,8.207,14.52,3.673,9.468,3.439,3.136,2.161,17.354,39.062,24.531,1.53,2.704,3.34,3.587,49.399,5.405,9.604,1.471,9.505,131.363,124.265,11.082,121.9,493.677,47.683,73.848,21.204,102.445,69.315,11.193,28.198,208.558,184.614
1997-03-06,10.08,0.226,0.037,2.529,1.052,3.117,0.806,0.835,0.025,1.999,0.653,2.866,3.332,4.862,2.119,1.011,6.281,0.686,6.495,0.083,0.131,1.048,0.308,0.322,0.207,0.765,0.665,1.147,1.253,1.408,1.69,0.589,0.409,7.961,0.302,1.363,0.671,0.319,0.597,2.865,0.408,0.286,1.064,1.26,0.746,0.364,2.601,5.964,1.475,0.182,0.478,1.943,0.49,3.027,1.79,1.794,1.008,0.577,2.066,1.23,0.804,1.406,1.36,0.65,1.649,3.519,0.942,1.307,2.747,0.974,0.299,0.666,0.621,2.175,0.672,0.637,0.331,0.259,1.934,9.021,0.268,0.54,1.189,0.338,2.523,0.183,3.369,2.149,1.658,0.294,0.803,0.101,0.618,0.724,1.354,0.719,1.36,1.47,4.691,1.579,0.704,0.775,0.555,1.804,0.753,0.345,0.895,0.537,2.117,2.028,1.176,0.9,0.475,0.083,0.027,0.331,0.292,1.401,0.725,1.663,1.176,9.973,10.291,2.454,5.28,1.235,1.795,1.275,0.001,1.375,0.388,0.435,0.281,0.183,7.409,1.01,1.308,0.562,0.223,0.896,0.064,1.576,1.479,2.616,0.573,1.399,7.679,0.853,0.895,0.101,4.107,3.467,0.869,0.854,1.431,0.883,0.222,0.156,22.519,0.344,0.75,0.015,0.056,0.478,0.375,0.65,4.273,0.017,0.61,0.698,0.776,0.149,0.031,1.896,3.436,0.0,4.213,0.445,0.221,0.49,0.177,2.659,0.147,0.248,0.853,12.297,3.401,6.523,0.575,0.303,0.2,0.3,0.023,0.17,2.509,1.007,1.252,0.238,0.994,2.854,0.229,1.027,0.213,1.436,0.443,0.557,0.494,0.668,0.046,47.135,0.559,0.172,0.082,10.873,0.669,0.402,0.946,1.707,1.134,1.328,0.403,0.679,0.354,6.189,5.498,1.169,0.559,1.579,0.688,5.533,7.808,1.84,0.808,1.498,0.296,3.049,0.495,2.116,1.224,1.698,0.172,1.199,1.91,1.615,5.35,0.849,0.727,6.272,2.494,0.305,1.342,1.716,0.499,0.73,0.098,0.331,1.866,0.22,0.541,1.738,0.347,0.257,1.746,11.629,1.616,1.052,0.607,0.893,1.82,0.677,0.401,0.605,0.862,0.581,0.243,13.468,9.493,4.227,0.615,7.549,1.647,2.464,1.341,2.766,6.182,8.1,1.6,2.418,11.395,3.163,24.883,0.799,6.097,1.226,20.433,8.349,18.355,4.478,10.909,7.339,1.588,4.634,2.636,1.247,4.419,4.058,1.39,2.327,2.859,0.929,3.578,4.048,8.573,0.973,2.246,2.179,12.913,2.278,1.442,2.717,3.636,1.535,1.789,1.508,0.401,6.342,3.368,1.65,4.959,1.022,1.882,0.962,28.095,1.698,2.439,1.999,1.002,3.359,27.896,1.604,7.668,15.934,0.721,4.063,11.173,8.613,2.461,5.422,0.665,0.814,2.092,6.163,3.008,9.405,19.411,12.36,2.773,1.886,2.243,1.977,0.688,6.597,2.389,5.996,3.498,4.212,5.623,0.556,0.167,5.63,0.564,7.609,1.521,12.392,19.543,3.461,17.858,5.937,10.763,1.77,12.668,5.165,4.316,2.197,3.855,3.112,10.754,11.059,2.093,7.753,2.827,33.675,8.743,10.09,2.77,1.374,2.564,2.871,30.993,1.033,7.542,41.109,3.194,12.887,3.193,9.247,27.89,1.836,2.782,4.107,8.455,1.493,0.724,6.298,25.497,17.214,4.159,15.095,17.15,13.443,2.935,12.517,3.606,30.363,61.718,6.542,2.23,3.336,22.968,3.293,30.716,0.783,1.015,3.374,3.44,37.07,29.117,43.792,74.236,3.109,1.526,6.517,5.376,1.677,76.978,3.702,52.871,55.522,8.614,18.778,80.003,23.685,22.431,29.127,4.117,14.306,46.301,7.785,11.418,14.524,34.828,26.285,8.266,121.506,9.605,10.313,15.923,38.204,11.491,15.649,2.528,10.72,27.873,13.683,11.96,19.898,55.146,2.74,59.867,63.408,68.416,15.817,13.117,63.809,23.934,73.86,13.777,67.242,20.476,75.302,28.235,99.165,29.217,45.047,113.673,8.746,9.722,38.726,49.287,24.126,170.006,123.351,140.495,170.131,2.937,2.722,0.941,0.379,0.828,0.373,1.435,1.065,8.56,0.311,0.363,1.348,0.281,8.644,0.476,0.152,0.857,6.824,0.841,0.548,0.486,3.391,0.246,0.17,3.61,0.666,0.896,0.289,0.594,0.53,4.344,0.418,0.44,0.377,0.647,0.247,0.329,0.461,0.954,0.478,2.318,0.134,5.29,9.141,0.358,4.524,13.088,0.867,0.693,0.416,0.2,3.59,0.879,3.617,4.859,2.049,2.147,1.881,1.026,3.614,1.548,1.147,2.454,11.06,2.03,15.172,1.912,0.672,7.087,9.711,3.623,5.751,2.338,3.01,2.084,14.138,21.976,20.246,1.444,2.556,3.15,3.574,37.995,5.357,8.903,1.381,9.052,87.324,107.081,10.126,94.177,439.111,36.007,60.727,19.904,97.154,62.893,10.667,27.958,183.673,179.954
1997-03-07,8.518,0.212,0.036,2.451,1.047,1.928,0.731,0.827,0.021,1.91,0.53,2.436,3.316,3.88,1.063,0.659,6.405,0.675,6.006,0.072,0.131,1.006,0.307,0.32,0.206,0.677,0.657,1.143,1.248,1.367,1.632,0.584,0.393,7.589,0.301,1.353,0.664,0.317,0.514,4.477,0.406,0.285,1.057,1.005,0.728,0.284,1.834,3.975,1.116,0.181,0.474,2.755,0.487,3.988,0.993,1.784,1.004,0.543,2.001,1.134,0.758,1.35,1.33,0.647,4.174,5.161,3.014,1.29,2.512,0.929,0.298,2.78,0.3,2.041,0.669,0.797,0.28,0.258,1.927,7.984,0.25,0.993,1.185,0.337,2.315,0.152,3.521,2.526,1.353,0.284,0.783,0.099,0.61,0.691,1.338,0.715,1.501,1.601,2.021,1.571,0.451,0.769,0.553,1.752,0.703,0.343,0.892,0.535,2.123,1.934,1.143,0.896,0.474,0.085,0.029,0.328,0.272,1.192,0.678,1.46,0.955,8.714,9.841,3.331,7.316,1.174,1.741,4.102,0.001,1.233,0.386,0.367,0.28,0.183,6.237,1.035,1.3,0.525,0.215,0.892,0.047,1.786,1.62,2.682,0.568,1.375,8.97,0.85,0.883,0.1,4.041,2.951,0.847,0.843,1.112,0.86,0.282,0.217,18.254,0.341,1.502,0.111,0.11,0.5,0.371,0.507,3.34,0.014,0.842,0.626,0.701,0.188,0.053,4.258,2.95,0.001,3.692,0.442,0.254,0.485,0.136,2.622,0.171,0.123,1.245,11.27,3.542,6.079,0.919,0.302,0.198,0.26,0.016,0.169,2.47,0.998,1.526,0.269,0.846,1.884,0.124,1.029,0.218,1.398,0.525,0.552,0.492,1.254,0.04,47.055,0.524,0.122,0.068,7.669,2.439,0.4,0.781,5.286,2.217,1.138,0.369,0.558,0.285,6.495,4.346,1.31,0.47,4.319,0.643,3.04,5.139,1.546,0.805,0.789,0.353,2.587,0.491,2.265,1.22,1.267,0.167,1.185,3.174,0.953,2.917,0.846,0.777,5.469,2.252,0.283,1.036,1.413,0.434,0.719,0.132,0.308,1.834,0.236,0.424,1.357,0.574,0.748,4.143,10.069,1.239,1.538,0.603,0.882,1.695,0.622,0.384,0.517,0.825,0.577,0.242,10.66,6.88,3.057,0.54,6.016,1.845,2.294,1.323,2.74,9.35,6.635,1.393,2.291,10.026,2.832,20.087,0.902,5.087,1.116,16.085,8.007,14.099,4.252,9.902,6.19,1.416,3.926,3.036,1.45,4.299,6.439,1.377,2.372,2.825,0.844,3.46,3.789,10.071,0.907,2.191,2.154,6.172,1.879,1.332,8.152,3.538,1.363,1.781,1.576,0.253,4.787,2.392,1.586,2.683,1.011,1.875,0.857,21.205,1.556,2.426,1.968,0.769,3.236,24.372,1.48,4.271,11.401,0.713,4.048,11.347,6.906,2.519,4.543,0.642,0.809,2.072,6.857,2.574,9.384,18.961,10.323,2.754,1.872,2.235,1.945,0.741,4.55,1.843,7.345,3.483,4.034,5.328,0.527,0.169,4.813,0.714,11.291,1.631,10.349,17.337,3.433,16.546,4.908,8.945,1.726,10.223,5.023,3.772,2.177,3.627,3.101,10.679,8.792,1.976,6.546,2.57,29.217,6.707,6.087,2.385,1.361,2.534,2.801,23.392,0.931,5.262,32.25,2.989,7.554,2.561,9.724,19.747,1.783,2.729,4.07,6.49,1.645,0.929,5.206,25.078,16.1,4.09,12.184,18.469,11.221,2.471,10.523,3.563,19.27,51.861,6.517,2.062,3.287,20.243,2.984,21.55,0.935,0.975,3.303,3.093,34.196,25.536,37.104,63.565,2.895,1.696,6.232,5.312,1.882,67.947,3.659,47.885,46.432,8.103,15.26,66.341,18.107,18.308,25.015,4.021,14.315,40.308,7.687,8.561,14.57,26.178,21.071,8.182,95.689,8.951,10.249,16.032,30.283,10.536,11.834,2.803,10.626,19.456,12.324,11.152,15.552,44.553,2.951,58.845,54.938,50.144,14.854,12.907,62.767,19.294,64.599,13.547,67.104,17.827,77.307,24.284,94.022,23.814,38.589,108.524,8.173,9.096,31.571,40.574,23.835,155.886,95.879,112.034,147.807,2.833,2.621,0.919,0.376,0.647,0.303,1.374,1.278,8.124,0.258,0.361,1.343,0.279,7.639,0.473,0.151,0.854,6.896,0.837,0.524,0.483,4.495,0.227,0.17,7.682,0.663,0.888,0.288,0.591,0.527,6.827,0.33,0.438,0.376,0.644,0.245,0.314,0.46,0.91,0.476,1.71,0.103,4.803,8.867,0.29,7.729,11.431,0.864,0.69,0.412,0.187,3.001,0.827,3.284,4.687,1.951,2.115,1.784,0.83,3.593,1.425,1.142,2.439,10.299,1.824,15.038,1.906,0.669,6.194,12.764,3.588,11.576,1.819,2.937,2.041,14.137,11.318,18.314,1.406,2.461,3.087,3.561,26.283,5.32,8.453,1.335,8.685,65.759,92.381,9.378,75.93,376.432,25.962,49.342,18.815,88.963,55.826,10.044,27.666,167.395,165.851
1997-03-08,7.387,0.206,0.036,2.396,1.043,1.315,0.979,0.823,0.019,1.845,1.292,3.537,3.301,3.217,0.658,0.523,8.165,0.67,7.286,0.066,0.13,1.371,0.306,0.319,0.205,0.64,0.653,1.139,1.243,1.396,1.637,0.582,0.387,7.344,0.3,1.346,0.687,0.316,0.398,5.724,0.405,0.284,1.05,0.898,0.926,0.246,1.465,2.799,0.824,0.18,0.472,3.608,0.485,5.411,0.632,1.776,1.001,0.636,2.144,1.176,0.889,1.321,1.516,0.645,5.336,5.653,3.387,1.286,2.376,1.236,0.297,2.809,0.21,2.541,0.667,1.095,0.264,0.257,1.92,8.251,0.269,1.436,1.18,0.336,2.3,0.144,4.837,3.549,1.31,0.279,0.949,0.098,0.907,0.672,1.327,0.713,2.13,2.259,0.92,1.564,0.366,0.765,0.552,1.769,0.647,0.341,0.888,0.533,2.267,1.888,1.164,0.893,0.472,0.087,0.029,0.327,0.26,1.357,0.65,1.962,1.03,8.931,12.087,3.639,10.366,1.138,1.815,4.695,0.001,1.491,0.384,0.311,0.279,0.182,6.56,1.312,1.294,0.506,0.211,0.889,1.45,2.596,2.297,3.729,0.583,1.417,12.914,0.847,0.878,0.1,5.264,3.188,0.836,0.848,0.921,0.851,0.439,0.332,17.742,0.339,1.465,0.101,0.142,1.052,0.369,0.445,2.776,0.013,0.79,0.605,0.674,0.275,0.05,4.196,2.944,0.0,3.407,0.483,0.35,0.482,0.118,2.58,0.161,0.076,1.3,10.269,3.167,5.511,0.86,0.3,0.197,0.245,0.014,0.168,2.408,0.991,3.836,0.297,0.784,1.419,0.066,1.038,0.215,1.41,0.525,0.549,0.491,1.374,0.038,46.995,0.51,0.104,0.064,6.326,2.837,0.399,0.619,6.435,2.497,1.052,0.352,0.506,0.262,5.915,3.785,2.556,0.44,5.617,0.625,1.941,3.526,1.375,0.802,0.476,0.629,2.906,0.652,2.775,1.215,1.093,0.164,1.21,4.454,0.684,1.766,0.928,1.082,6.097,2.109,0.274,0.919,1.236,0.399,0.713,0.174,0.52,1.879,0.355,0.373,1.124,0.717,0.895,4.471,11.394,1.06,1.52,0.6,0.907,2.371,0.603,0.376,0.472,0.807,0.581,0.241,9.346,5.464,2.398,0.511,5.031,2.583,2.7,1.312,2.722,12.926,6.624,1.29,2.329,10.587,3.173,18.581,0.936,5.066,1.57,13.276,9.859,11.206,4.482,10.286,5.471,2.047,3.752,6.045,1.53,4.217,7.106,1.368,3.202,2.874,0.794,3.484,3.72,13.652,0.847,2.165,2.149,3.04,1.653,1.472,9.689,3.469,1.287,1.775,1.611,0.196,3.826,1.913,1.55,1.671,1.009,1.869,0.81,18.314,1.394,2.415,1.971,0.678,3.298,22.834,1.395,2.665,8.706,0.709,4.033,11.235,5.78,2.536,5.555,0.632,0.718,2.058,9.255,2.527,11.008,19.987,8.834,2.74,1.862,2.227,1.996,0.835,3.312,1.533,10.396,3.468,4.079,6.17,0.514,0.171,4.768,1.25,13.104,1.632,8.854,17.032,3.413,22.247,7.712,9.776,1.698,10.003,4.93,4.038,2.164,3.547,3.09,12.413,7.296,1.921,6.994,2.955,26.593,5.481,3.999,2.131,1.278,2.524,2.788,20.088,0.871,3.88,25.713,2.835,4.918,2.226,12.764,14.293,1.721,2.911,4.249,5.947,1.761,1.572,5.198,24.261,17.029,4.219,12.277,20.816,9.587,2.192,11.176,3.505,12.308,48.17,6.492,1.982,3.296,22.803,2.811,15.46,1.453,0.957,3.297,2.893,33.47,24.43,37.664,56.285,2.756,1.808,6.254,5.272,2.079,60.999,3.757,48.153,46.675,7.967,15.105,54.179,14.942,17.613,24.97,4.143,14.206,46.127,7.618,6.681,14.496,20.382,19.079,8.095,78.037,9.139,10.17,15.945,25.404,11.214,9.186,3.427,10.521,14.441,14.579,10.788,12.103,36.688,3.48,57.591,51.816,37.495,14.355,12.757,61.148,15.349,59.31,13.346,64.986,19.898,77.749,25.311,90.875,19.211,33.505,104.593,7.989,8.785,25.527,32.976,23.553,152.898,74.439,87.731,122.663,2.793,2.558,0.907,0.374,0.542,0.315,1.347,1.874,8.885,0.245,0.36,1.338,0.278,8.112,0.471,0.151,0.851,9.53,0.834,0.516,0.48,5.798,0.222,0.169,10.227,0.66,0.883,0.286,0.589,0.525,8.538,0.308,0.436,0.374,0.641,0.244,0.31,0.458,0.89,0.474,1.445,0.093,5.11,10.905,0.267,9.985,13.836,0.861,0.688,0.41,0.183,2.633,0.797,3.057,5.321,1.893,2.095,1.74,0.761,3.575,1.373,1.137,2.427,10.798,2.033,18.58,1.899,0.667,5.566,18.022,3.563,15.246,1.604,2.898,2.018,17.777,5.787,20.329,1.388,2.405,3.083,3.549,17.375,5.293,8.395,1.313,8.445,59.107,82.532,8.854,68.927,318.247,19.08,40.458,18.135,81.06,50.784,9.614,27.368,164.725,145.236
1997-03-09,6.379,0.203,0.036,2.383,1.039,1.01,1.014,0.819,0.018,1.829,1.144,3.911,3.287,2.784,0.514,0.44,9.05,0.667,7.448,0.063,0.13,1.8,0.305,0.317,0.204,0.625,0.65,1.135,1.238,1.461,1.835,0.579,0.384,7.1,0.299,1.34,0.693,0.315,0.334,4.264,0.403,0.283,1.054,0.854,1.002,0.23,1.234,2.108,0.652,0.18,0.47,2.902,0.483,4.998,0.472,1.769,0.997,0.754,2.268,1.297,1.114,1.307,1.657,0.643,4.038,3.786,2.134,1.284,2.297,1.418,0.296,1.608,0.189,2.806,0.664,1.07,0.259,0.256,1.913,6.344,0.295,1.173,1.176,0.335,2.732,0.142,5.366,3.565,1.327,0.277,1.039,0.098,0.976,0.664,1.323,0.71,2.312,2.447,0.507,1.559,0.337,0.762,0.55,1.801,0.615,0.34,0.885,0.531,2.49,2.035,1.231,0.89,0.47,0.082,0.028,0.325,0.253,1.965,0.633,2.559,1.262,6.893,10.321,2.483,8.727,1.121,1.881,3.025,0.001,1.857,0.382,0.279,0.278,0.181,6.992,1.417,1.289,0.498,0.209,0.886,1.66,2.827,2.08,4.272,0.515,1.479,11.957,0.844,0.885,0.099,6.175,3.832,0.829,0.85,0.824,0.845,0.394,0.327,15.554,0.338,0.981,0.05,0.11,1.465,0.367,0.418,2.435,0.012,0.622,0.598,0.664,0.288,0.039,2.709,2.819,0.0,3.08,0.493,0.342,0.479,0.11,2.536,0.117,0.058,1.006,8.626,2.64,4.81,0.573,0.299,0.197,0.239,0.013,0.168,2.0,0.986,3.465,0.277,0.757,1.204,0.041,1.031,0.211,1.393,0.478,0.547,0.489,0.947,0.037,46.934,0.504,0.098,0.062,5.365,1.746,0.397,0.527,4.346,1.785,1.012,0.343,0.483,0.255,4.32,3.103,2.955,0.429,3.923,0.616,1.495,2.618,1.277,0.799,0.34,0.532,4.066,0.721,2.444,1.211,1.025,0.163,1.217,4.22,0.58,1.257,0.918,1.061,6.533,2.025,0.27,0.809,1.077,0.377,0.71,0.15,0.69,1.932,0.363,0.351,0.991,0.552,0.59,2.935,13.131,0.806,1.11,0.597,0.91,2.974,0.595,0.372,0.435,0.798,0.579,0.24,7.978,4.408,1.924,0.498,4.371,2.767,3.043,1.304,2.708,12.202,6.989,1.239,2.435,11.994,3.734,16.484,0.884,6.012,1.854,10.92,11.419,8.623,5.151,10.23,6.036,2.524,4.709,6.46,1.32,4.151,5.157,1.361,3.273,2.905,0.766,3.705,3.725,12.499,0.81,2.153,2.151,1.753,1.469,1.771,6.739,3.437,1.254,1.768,1.558,0.175,3.242,1.689,1.529,1.249,1.006,1.862,0.79,14.599,1.279,2.41,1.974,0.645,3.474,19.781,1.346,1.962,6.917,0.705,4.018,9.532,5.037,2.07,6.366,0.626,0.635,2.051,9.459,2.646,11.466,16.534,7.651,2.729,1.853,2.219,1.994,0.848,2.629,1.361,10.332,3.453,4.166,6.921,0.507,0.166,4.215,1.597,10.014,1.572,7.667,15.584,3.397,26.751,9.669,12.055,1.68,9.017,4.858,4.579,2.163,3.581,3.079,12.799,6.297,1.895,7.792,3.616,23.281,4.741,2.996,1.98,1.191,2.523,2.765,16.72,0.837,3.116,20.443,2.678,3.725,1.999,12.861,10.844,1.672,2.998,4.467,5.236,1.736,1.919,5.688,21.195,16.759,4.424,13.287,17.765,8.321,2.023,13.236,3.445,8.531,43.452,6.468,1.944,3.257,24.218,2.72,11.653,1.837,0.943,3.267,2.784,29.783,24.325,34.289,49.868,2.694,1.776,6.45,5.25,2.065,53.267,3.724,44.681,41.542,8.074,16.122,42.185,12.865,18.798,26.388,4.172,14.011,51.509,7.574,5.571,14.328,16.709,19.422,8.021,61.664,9.873,10.087,15.663,23.3,12.328,7.535,3.838,10.439,11.662,15.423,10.766,9.658,31.692,3.892,56.182,51.617,29.421,14.246,12.653,59.513,12.365,57.063,13.07,62.53,21.084,73.509,27.024,88.986,15.622,32.203,101.453,8.158,8.838,20.751,26.733,23.201,153.795,59.003,69.285,99.28,2.803,2.552,0.899,0.373,0.499,0.33,1.411,1.945,9.534,0.241,0.359,1.333,0.277,6.413,0.469,0.15,0.848,12.862,0.831,0.513,0.478,5.669,0.22,0.169,8.879,0.658,0.879,0.285,0.586,0.523,7.547,0.302,0.435,0.373,0.638,0.244,0.308,0.456,0.881,0.473,1.335,0.091,5.822,12.646,0.26,8.197,14.318,0.858,0.685,0.408,0.182,2.414,0.78,2.914,6.405,1.86,2.085,1.719,0.738,3.559,1.35,1.133,2.418,12.075,2.442,18.544,1.892,0.664,5.153,18.14,3.545,12.509,1.52,2.878,2.006,19.717,3.251,23.181,1.379,2.371,3.047,3.536,11.739,5.27,8.51,1.298,8.321,53.657,74.731,8.508,65.011,272.841,14.907,34.332,17.86,75.702,48.72,9.508,27.022,166.908,122.38
1997-03-10,5.471,0.202,0.036,2.364,0.946,0.861,0.817,0.816,0.018,1.804,0.704,2.994,3.275,2.505,0.463,0.404,7.893,0.664,6.214,0.062,0.129,1.628,0.304,0.316,0.204,0.617,0.648,1.131,1.233,1.427,1.807,0.577,0.382,6.791,0.298,1.334,0.676,0.313,0.308,2.756,0.401,0.282,1.052,0.835,0.881,0.221,1.098,1.702,0.573,0.179,0.468,2.061,0.481,3.752,0.404,1.763,0.994,0.678,2.167,1.172,1.019,1.295,1.547,0.64,3.108,2.191,1.431,1.276,2.252,1.204,0.295,0.919,0.183,2.39,0.662,0.83,0.257,0.255,1.907,4.166,0.278,0.754,1.172,0.333,2.75,0.141,4.484,2.727,1.158,0.276,0.937,0.098,0.8,0.659,1.316,0.708,1.837,1.978,0.353,1.553,0.328,0.759,0.548,1.771,0.599,0.339,0.882,0.529,2.403,2.042,1.206,0.887,0.469,0.079,0.027,0.324,0.249,1.816,0.623,2.193,1.115,4.54,6.889,1.519,5.888,1.101,1.785,2.356,0.0,1.682,0.38,0.264,0.277,0.181,6.023,1.218,1.284,0.491,0.207,0.883,0.887,2.251,1.556,3.61,0.355,1.446,8.471,0.841,0.881,0.099,5.422,3.428,0.823,0.841,0.785,0.842,0.301,0.242,12.429,0.337,0.718,0.025,0.075,1.14,0.365,0.405,2.257,0.012,0.54,0.595,0.658,0.226,0.033,1.818,2.449,0.0,2.693,0.466,0.274,0.477,0.106,2.493,0.09,0.05,0.795,7.314,2.284,4.213,0.407,0.298,0.196,0.235,0.012,0.167,1.653,0.982,2.043,0.254,0.744,1.106,0.032,1.016,0.21,1.357,0.45,0.544,0.487,0.638,0.036,46.85,0.5,0.096,0.062,4.296,1.269,0.395,0.487,3.267,1.36,0.993,0.338,0.472,0.252,3.262,2.566,2.166,0.425,2.89,0.611,1.32,2.096,1.221,0.796,0.282,0.367,4.162,0.605,1.955,1.207,0.997,0.162,1.192,3.222,0.541,1.04,0.846,0.848,5.9,1.974,0.268,0.737,0.952,0.361,0.707,0.123,0.549,1.895,0.295,0.341,0.914,0.378,0.355,1.863,12.373,0.641,0.849,0.595,0.889,2.635,0.592,0.37,0.411,0.793,0.573,0.239,6.563,3.598,1.603,0.491,3.905,2.216,2.788,1.299,2.696,9.501,6.302,1.213,2.426,11.8,3.762,13.516,0.831,6.209,1.568,9.015,10.441,6.745,5.226,9.235,5.984,2.151,4.868,4.534,1.093,4.094,3.46,1.354,2.604,2.855,0.75,3.681,3.666,9.549,0.79,2.143,2.144,1.257,1.324,1.729,5.123,3.353,1.239,1.762,1.5,0.168,2.931,1.586,1.515,1.08,1.0,1.855,0.781,11.122,1.216,2.404,1.959,0.633,3.499,16.493,1.321,1.664,5.629,0.703,4.004,7.814,4.523,1.681,5.691,0.623,0.597,2.041,7.867,2.399,10.138,11.619,6.637,2.718,1.846,2.211,1.816,0.77,2.274,1.266,8.157,3.439,4.147,6.609,0.503,0.161,3.506,1.27,6.763,1.513,6.651,13.332,3.383,24.209,8.491,12.273,1.668,7.436,4.797,4.631,2.157,3.605,3.068,11.465,5.614,1.881,7.846,3.415,19.701,4.335,2.522,1.903,1.145,2.516,2.726,13.441,0.819,2.716,16.462,2.52,3.208,1.832,10.925,8.597,1.639,2.879,4.239,4.389,1.617,1.519,5.799,17.679,14.903,4.288,12.533,12.811,7.247,1.934,13.575,3.397,6.661,36.868,6.445,1.925,3.196,22.018,2.671,9.219,1.591,0.932,3.212,2.726,24.992,23.116,26.422,43.341,2.649,1.654,6.502,5.232,1.884,45.792,3.597,37.847,31.506,8.017,15.254,33.222,11.188,18.249,26.467,4.04,13.754,48.639,7.542,4.961,14.091,14.174,19.279,7.963,48.221,9.927,10.011,15.365,22.521,12.163,6.582,3.54,10.373,10.206,14.667,10.683,8.086,28.925,3.726,54.638,50.76,24.103,14.091,12.572,57.635,10.314,55.541,12.869,60.183,20.552,68.704,26.585,86.543,13.039,31.714,98.11,8.353,9.002,17.19,21.847,22.917,149.813,47.997,55.921,79.859,2.781,2.529,0.894,0.372,0.455,0.292,1.403,1.519,8.74,0.24,0.357,1.329,0.276,4.223,0.467,0.15,0.845,12.945,0.828,0.51,0.477,4.66,0.219,0.168,6.756,0.655,0.876,0.284,0.584,0.521,6.178,0.3,0.433,0.372,0.636,0.243,0.306,0.455,0.875,0.471,1.289,0.09,5.461,11.547,0.257,6.576,12.706,0.854,0.683,0.406,0.181,2.282,0.77,2.826,6.486,1.84,2.075,1.707,0.729,3.545,1.338,1.129,2.409,12.281,2.436,15.527,1.886,0.662,4.891,14.559,3.529,9.645,1.486,2.865,1.997,17.849,2.181,22.389,1.372,2.35,2.988,3.524,8.584,5.25,8.508,1.286,8.128,43.419,65.985,8.283,58.784,233.675,12.564,30.602,17.607,71.938,46.776,9.598,26.705,162.596,100.777
1997-03-11,5.882,0.383,0.144,2.336,0.695,0.834,0.99,0.891,0.018,1.768,0.766,3.881,3.263,2.33,0.76,0.783,6.977,0.777,5.31,0.061,0.129,1.527,0.303,0.35,0.203,0.776,0.652,1.127,1.229,1.394,1.71,0.575,0.732,6.467,0.297,1.329,0.662,0.312,0.306,4.274,0.4,0.281,1.045,1.054,0.799,0.224,1.255,2.038,0.539,0.178,0.466,2.047,0.479,3.322,0.431,1.756,0.99,0.641,2.429,1.178,0.903,1.286,1.579,0.638,3.846,4.728,2.048,1.27,2.352,1.153,0.294,1.32,0.577,2.246,0.659,1.343,0.256,0.254,1.9,6.076,0.256,0.874,1.168,0.332,2.605,0.14,4.055,2.569,1.292,0.274,0.84,0.097,0.676,0.85,1.308,0.705,1.554,1.716,1.546,1.547,0.69,0.756,0.546,1.788,0.697,0.396,0.879,0.528,2.273,1.97,1.19,0.884,0.467,0.179,0.04,0.396,0.26,1.517,0.68,1.797,1.101,5.886,9.109,2.959,6.558,1.09,1.849,3.607,0.001,1.545,0.378,0.256,0.276,0.18,6.274,1.664,1.279,0.486,0.205,0.88,0.357,1.958,1.376,4.1,0.224,1.438,8.099,0.838,0.871,0.098,4.441,3.117,0.823,0.83,0.849,0.884,0.363,0.279,13.239,0.362,0.913,0.133,0.157,0.921,0.367,0.581,2.167,0.064,1.088,0.759,0.656,0.287,0.293,3.378,2.237,0.0,2.416,0.473,0.426,0.475,0.107,2.456,0.236,0.262,1.727,13.225,3.578,4.663,0.85,0.297,0.207,0.472,0.357,0.167,1.852,0.987,4.957,0.244,0.781,1.361,0.078,1.011,0.209,1.33,0.48,0.542,0.485,1.375,0.059,46.784,0.794,0.095,0.061,3.78,1.97,0.587,0.489,4.379,1.778,0.983,0.429,0.569,0.251,4.719,2.863,3.755,0.423,3.866,0.649,2.109,1.874,1.187,0.794,0.495,0.689,3.97,0.589,2.319,1.203,1.292,0.161,1.232,3.145,0.984,1.69,0.912,0.899,5.482,1.989,0.39,1.111,1.03,0.58,0.704,0.162,0.531,1.871,0.337,0.588,1.24,0.493,0.621,2.157,10.247,0.889,0.975,0.592,0.873,2.5,0.59,0.382,0.662,0.789,0.57,0.238,6.156,3.584,1.763,0.81,3.641,1.868,2.638,1.325,2.685,9.355,6.491,1.422,2.553,11.228,3.744,13.84,0.925,5.912,1.321,9.224,9.258,7.016,5.001,9.144,5.433,1.785,4.353,8.6,2.216,4.042,6.289,1.412,2.396,3.198,0.74,3.561,3.674,9.194,0.778,2.186,2.128,3.472,1.589,1.59,6.797,3.133,1.252,1.756,1.63,0.165,2.779,1.791,1.505,1.551,0.995,1.849,1.033,11.588,1.575,2.395,1.939,0.639,3.444,18.166,1.552,2.757,5.375,0.744,3.989,9.172,4.861,2.612,6.028,0.62,0.597,2.031,7.272,2.493,11.319,15.589,6.663,2.708,1.838,2.204,1.673,0.925,2.305,1.766,7.358,3.424,4.067,5.872,0.695,0.257,4.873,1.224,11.041,1.728,6.667,12.915,3.371,19.602,6.697,12.851,1.694,7.855,4.843,4.725,2.038,3.669,3.057,13.217,6.487,1.933,7.506,3.14,19.803,4.125,2.859,2.043,1.138,2.5,2.738,12.707,0.807,2.87,16.882,2.707,4.828,2.094,10.218,7.593,1.618,2.775,3.967,5.649,1.849,1.505,5.843,16.922,14.913,4.035,12.754,17.137,7.018,2.04,14.722,3.361,7.501,32.282,6.421,1.996,3.267,19.528,3.022,8.123,1.571,1.149,3.254,3.241,23.661,21.86,27.733,38.204,2.601,2.13,6.41,5.21,2.409,41.007,3.681,35.014,33.537,7.823,15.482,35.898,12.38,18.222,28.442,4.101,13.467,42.326,7.509,4.958,13.842,14.235,19.191,7.917,48.437,9.632,9.948,15.264,22.148,11.523,6.745,3.964,10.317,10.02,13.632,10.469,7.838,27.473,4.182,53.111,51.397,22.56,13.693,12.433,56.57,9.442,55.185,12.71,60.453,19.591,68.565,25.136,83.552,11.881,30.394,94.689,8.495,9.24,15.082,18.447,22.69,141.714,42.084,47.638,65.1,2.739,2.492,0.909,0.397,0.431,0.264,1.358,1.25,7.817,0.239,0.356,1.324,0.275,5.156,0.466,0.149,0.842,11.54,0.825,0.52,0.521,4.624,0.218,0.167,7.042,0.653,0.873,0.283,0.582,0.519,7.011,0.299,0.432,0.37,0.633,0.242,0.486,0.453,0.871,0.469,1.628,0.089,4.74,10.089,0.256,7.918,11.507,0.851,0.68,0.404,0.181,2.198,0.763,2.827,6.216,1.826,2.066,1.734,0.724,3.532,1.472,1.125,2.4,11.668,2.175,15.206,1.879,0.66,4.898,13.607,3.515,10.985,1.724,2.998,1.988,16.505,4.449,20.809,1.366,2.432,3.041,3.511,8.215,5.231,8.449,1.552,8.084,38.615,57.486,8.357,52.717,196.239,11.639,28.519,17.177,69.13,44.099,10.175,26.442,152.824,82.518
1997-03-12,6.917,0.485,0.11,2.317,0.428,0.865,0.952,0.904,0.018,1.749,0.613,4.202,3.251,2.525,1.028,0.903,7.636,0.799,5.174,0.061,0.128,1.565,0.302,0.342,0.202,0.874,0.65,1.123,1.224,1.39,1.723,0.572,0.773,6.163,0.296,1.324,0.654,0.311,0.303,5.354,0.398,0.28,1.038,1.239,0.759,0.224,1.534,2.915,0.524,0.178,0.464,2.188,0.477,3.149,0.454,1.75,0.987,0.663,2.674,1.31,0.854,1.28,1.626,0.636,3.76,5.535,1.808,1.266,2.648,1.19,0.293,1.25,0.661,3.075,0.657,2.507,0.255,0.253,1.893,8.355,0.242,1.239,1.164,0.331,2.812,0.139,4.95,3.252,1.434,0.273,0.79,0.097,0.623,0.85,1.301,0.702,1.686,1.894,3.052,1.542,0.705,0.754,0.544,1.823,0.69,0.379,0.876,0.526,2.255,2.046,1.219,0.881,0.465,0.233,0.043,0.4,0.304,1.534,0.844,1.612,1.214,7.637,13.21,3.456,7.922,1.091,1.98,3.761,0.001,1.55,0.324,0.251,0.275,0.179,6.975,2.985,1.275,0.482,0.204,0.877,0.144,2.25,1.537,6.765,0.159,1.459,9.427,0.835,0.863,0.098,3.989,4.519,0.822,0.823,0.863,0.891,0.574,0.338,17.139,0.363,0.873,0.108,0.149,0.867,0.367,0.712,2.122,0.064,1.024,0.743,0.653,0.348,0.264,3.3,2.24,0.0,2.246,0.473,0.44,0.473,0.108,2.427,0.245,0.348,1.885,16.366,3.378,4.371,0.816,0.296,0.209,0.54,0.26,0.166,1.995,1.002,5.267,0.239,0.804,1.659,0.081,1.013,0.208,1.313,0.476,0.54,0.483,1.53,0.07,46.717,0.902,0.095,0.061,4.548,1.878,0.541,0.489,4.515,1.7,0.976,0.56,0.637,0.25,4.695,3.049,5.396,0.421,4.092,0.668,2.954,1.753,1.167,0.791,0.674,0.568,5.318,0.613,3.033,1.198,1.551,0.16,1.245,3.16,1.191,2.329,0.904,0.913,6.385,2.119,0.451,1.419,1.12,0.608,0.702,0.219,0.576,1.873,0.574,0.759,1.521,0.556,0.665,2.112,8.833,1.023,0.922,0.59,0.864,2.506,0.587,0.391,0.717,0.785,0.567,0.237,6.622,3.835,1.746,0.907,4.62,1.922,2.769,1.357,2.675,9.44,6.969,1.642,2.771,12.164,3.676,16.982,0.936,5.947,1.225,9.302,10.098,7.253,4.976,10.521,6.251,1.604,4.452,11.078,2.315,3.997,6.952,1.404,2.825,3.252,0.733,3.549,3.749,9.547,0.726,2.21,2.112,5.889,1.718,1.532,6.84,2.86,1.258,1.75,1.687,0.164,2.704,2.026,1.498,1.963,0.991,1.842,1.262,13.055,1.495,2.384,1.923,0.643,3.435,22.294,1.594,3.539,5.521,0.732,3.974,9.811,5.506,3.052,6.363,0.618,0.597,2.021,8.692,2.75,16.03,19.243,7.274,2.699,1.831,2.196,1.622,0.935,2.52,2.227,8.103,3.41,4.081,5.526,0.823,0.321,5.943,1.132,12.719,1.722,7.272,13.762,3.358,17.322,5.695,16.589,1.759,9.45,4.829,4.687,1.891,3.819,3.047,18.873,7.101,1.968,7.291,3.082,22.561,4.018,3.468,2.124,1.135,2.483,2.724,13.788,0.799,3.203,16.833,2.83,5.682,2.311,11.609,7.352,1.579,2.715,3.884,6.753,1.874,1.47,5.91,16.98,16.853,3.915,13.398,20.411,7.475,2.128,19.365,3.322,9.314,31.874,6.398,2.044,3.206,18.988,3.292,7.836,1.499,1.35,3.219,3.399,23.26,22.835,32.462,35.075,2.571,2.138,6.318,5.184,2.485,37.564,3.816,34.255,39.799,7.709,16.338,34.95,13.898,19.14,35.848,4.372,13.189,38.445,7.474,5.228,13.572,15.991,19.788,7.876,48.657,9.443,9.886,15.03,22.237,11.113,7.294,3.996,10.264,10.441,13.081,10.31,8.113,26.828,4.255,51.759,57.897,23.686,13.263,12.249,54.803,9.379,58.799,12.536,58.387,19.051,67.292,25.303,81.026,11.711,28.977,91.538,8.941,9.724,14.278,16.507,22.455,134.034,40.479,44.189,55.221,2.705,2.465,0.927,0.395,0.426,0.25,1.32,1.252,7.964,0.238,0.355,1.319,0.274,6.778,0.464,0.149,0.839,13.313,0.822,0.517,0.511,4.699,0.217,0.167,7.155,0.651,0.87,0.282,0.58,0.517,7.455,0.297,0.43,0.369,0.63,0.241,0.48,0.452,0.868,0.468,1.887,0.089,4.608,10.782,0.255,8.591,11.37,0.848,0.678,0.402,0.18,2.141,0.758,2.976,6.332,1.815,2.058,1.751,0.721,3.519,1.576,1.121,2.392,11.149,1.938,16.291,1.872,0.657,5.164,13.707,3.501,11.559,1.898,2.99,1.979,17.163,7.555,22.281,1.361,2.602,3.116,3.499,9.226,5.212,8.517,1.761,8.328,40.454,51.182,8.583,49.221,166.563,11.632,27.478,16.714,68.046,41.39,10.646,26.191,143.669,68.515
1997-03-13,6.206,0.382,0.059,2.299,0.268,0.881,0.748,0.859,0.018,1.73,0.43,3.226,3.239,2.584,1.298,0.856,8.027,0.732,4.693,0.06,0.128,1.38,0.301,0.324,0.158,0.791,0.644,1.119,1.219,1.358,1.661,0.57,0.577,5.85,0.295,1.319,0.649,0.31,0.383,4.042,0.392,0.279,1.032,1.798,0.728,0.218,1.438,2.718,0.66,0.177,0.462,1.844,0.476,2.555,0.415,1.744,0.983,0.611,2.455,1.18,0.792,1.274,1.506,0.634,2.532,3.726,1.163,1.258,2.661,1.086,0.292,0.869,0.952,3.659,0.655,2.632,0.77,0.252,1.887,7.02,0.235,1.055,1.16,0.33,2.726,0.58,5.39,3.309,1.239,0.272,0.767,0.096,0.603,0.741,1.295,0.7,1.646,1.855,4.869,1.537,0.839,0.751,0.542,1.78,0.705,0.349,0.873,0.524,2.162,2.019,1.186,0.878,0.464,0.173,0.034,0.358,0.301,1.409,0.855,1.417,1.014,6.402,11.828,2.383,6.571,1.08,1.865,2.445,0.0,1.4,0.226,0.248,0.274,0.179,6.027,3.754,1.27,0.48,0.203,0.873,0.072,2.303,1.339,8.185,0.133,1.419,8.088,0.832,0.853,0.098,3.67,5.539,0.816,0.819,0.899,0.863,0.496,0.261,17.06,0.347,0.691,0.048,0.094,0.669,0.363,0.613,2.106,0.034,0.71,0.654,0.65,0.27,0.127,2.251,2.155,0.0,2.05,0.451,0.325,0.471,0.106,2.403,0.158,0.233,1.318,13.743,2.531,3.484,0.514,0.294,0.164,0.409,0.095,0.165,1.726,0.998,3.481,0.235,0.778,1.55,0.053,1.008,0.207,1.3,0.451,0.538,0.482,1.027,0.056,46.632,0.735,0.094,0.061,4.764,1.169,0.541,0.48,3.169,1.203,0.972,0.613,0.574,0.324,3.487,2.503,5.768,0.634,2.881,0.754,4.02,1.541,1.154,0.788,0.551,0.373,6.118,0.564,2.656,1.194,1.742,0.16,1.233,2.351,1.4,3.135,0.867,0.809,6.896,2.132,0.379,1.171,0.982,0.464,0.699,0.181,0.489,1.845,0.511,0.611,1.293,0.426,0.435,1.647,7.883,0.805,0.745,0.587,0.858,2.175,0.585,0.381,0.55,0.822,0.564,0.237,6.03,3.376,1.403,0.713,5.038,1.826,2.672,1.352,2.665,7.362,6.304,1.583,2.746,13.328,3.37,17.488,0.865,6.419,1.152,8.234,11.027,6.617,4.806,11.0,6.059,1.452,4.305,10.19,1.774,3.958,4.908,1.377,2.781,3.216,0.728,3.467,3.602,8.019,0.63,2.169,2.099,10.123,1.468,1.437,4.813,2.649,1.246,1.743,1.591,0.163,2.789,1.925,1.491,2.388,0.986,1.836,1.193,11.52,1.453,2.373,1.911,1.625,3.389,22.451,1.521,4.779,5.007,0.712,3.96,8.16,5.75,2.493,5.609,0.615,0.565,2.012,9.057,2.49,17.813,17.22,7.119,2.689,1.824,2.188,1.558,0.815,2.571,1.943,7.513,3.396,4.069,5.405,0.765,0.271,5.253,0.836,9.548,1.612,7.125,13.167,3.347,15.855,5.128,19.521,1.771,9.217,4.734,4.31,1.817,3.895,3.036,20.731,7.115,1.942,7.543,2.842,23.666,4.07,4.007,2.146,1.104,2.468,2.69,13.333,0.793,3.188,15.251,2.749,8.107,2.098,11.554,6.829,1.477,2.671,3.732,6.263,1.702,1.103,5.571,16.137,16.936,3.773,12.486,17.141,7.448,2.159,22.885,3.245,12.029,31.51,6.375,2.015,3.143,18.625,3.224,7.301,1.181,1.32,3.159,3.303,21.716,24.403,30.257,33.352,2.545,1.841,6.231,5.159,2.119,34.976,3.735,31.837,36.846,7.503,15.306,31.258,13.974,18.315,42.133,4.363,12.935,35.94,7.439,5.296,13.299,16.689,19.445,7.837,44.409,9.149,9.795,14.653,22.274,10.635,7.312,3.412,10.215,11.077,12.487,10.093,8.117,26.614,3.745,50.541,65.023,23.989,12.834,12.101,53.208,9.408,64.726,12.376,55.956,18.164,63.641,24.306,78.705,11.577,28.017,88.555,9.127,9.993,13.938,15.47,22.205,127.709,39.66,42.814,49.475,2.68,2.442,0.914,0.379,0.41,0.239,1.293,1.21,8.181,0.318,0.353,1.315,0.273,5.673,0.463,0.148,0.836,16.369,0.819,0.509,0.486,3.955,0.595,0.166,5.196,0.648,0.866,0.281,0.578,0.515,5.987,0.538,0.429,0.368,0.628,0.24,0.382,0.45,0.864,0.466,2.087,0.088,4.7,11.574,0.296,6.858,10.035,0.845,0.675,0.401,0.469,2.197,0.754,3.101,6.023,1.806,2.049,1.861,1.026,3.506,1.518,1.117,2.383,10.697,1.777,14.84,1.866,0.655,5.268,11.034,3.488,9.107,3.384,2.917,1.971,15.734,12.521,24.229,1.356,2.75,3.087,3.487,11.487,5.193,8.54,1.711,8.425,40.16,46.244,8.641,45.996,148.519,12.185,27.041,16.265,69.588,38.752,10.803,25.931,136.222,58.871
1997-03-14,4.83,0.283,0.041,2.281,0.195,0.897,0.634,0.824,0.018,1.709,0.355,2.274,3.228,2.474,1.176,0.675,6.937,0.683,3.955,0.06,0.127,1.177,0.3,0.315,0.103,0.694,0.639,1.115,1.214,1.326,1.576,0.568,0.45,5.525,0.294,1.314,0.646,0.309,0.397,2.472,0.284,0.278,1.027,2.005,0.71,0.213,1.284,2.113,0.738,0.176,0.46,1.49,0.474,2.027,0.381,1.738,0.98,0.55,2.166,1.026,0.745,1.267,1.386,0.631,1.541,2.143,0.813,1.251,2.497,0.946,0.291,0.658,0.632,3.027,0.653,1.789,0.754,0.251,1.88,4.579,0.231,0.592,1.156,0.329,2.476,0.495,4.439,2.541,1.051,0.271,0.756,0.096,0.594,0.679,1.289,0.697,1.307,1.493,4.464,1.531,0.557,0.748,0.54,1.725,0.667,0.337,0.87,0.522,2.05,1.932,1.141,0.875,0.462,0.119,0.029,0.333,0.28,1.169,0.773,1.257,0.823,4.264,7.899,1.465,4.4,1.067,1.708,1.403,0.0,1.242,0.149,0.246,0.273,0.178,4.654,3.207,1.266,0.477,0.203,0.87,0.048,1.836,1.044,6.717,0.124,1.372,5.784,0.829,0.817,0.097,3.221,4.858,0.811,0.815,0.884,0.842,0.357,0.192,13.948,0.337,0.591,0.024,0.066,0.494,0.361,0.5,2.1,0.02,0.557,0.606,0.647,0.199,0.059,1.63,1.932,0.0,1.828,0.434,0.252,0.469,0.103,2.377,0.102,0.125,0.908,10.286,2.011,2.802,0.34,0.293,0.109,0.299,0.031,0.165,1.456,0.984,2.101,0.231,0.749,1.315,0.036,0.997,0.206,1.289,0.436,0.536,0.48,0.662,0.045,46.545,0.595,0.094,0.061,4.071,0.702,0.477,0.47,1.989,0.859,0.968,0.667,0.513,0.326,2.639,1.968,4.532,0.655,1.744,0.79,4.068,1.348,1.145,0.785,0.396,0.295,5.444,0.493,2.066,1.19,1.66,0.159,1.209,1.643,1.357,3.432,0.827,0.701,6.136,2.055,0.315,0.913,0.825,0.371,0.697,0.138,0.388,1.806,0.373,0.463,1.025,0.311,0.284,1.337,6.809,0.623,0.646,0.585,0.854,1.842,0.582,0.371,0.434,0.846,0.561,0.236,4.873,2.746,1.124,0.575,4.612,1.467,2.332,1.324,2.656,5.178,5.047,1.428,2.534,12.563,2.993,14.971,0.811,6.675,1.056,6.919,9.811,5.807,4.502,9.86,5.26,1.322,3.876,7.185,1.29,3.924,3.16,1.357,2.194,3.067,0.724,3.352,3.278,5.976,0.548,2.126,2.089,9.696,1.217,1.329,3.068,2.524,1.23,1.737,1.5,0.162,2.867,1.731,1.485,2.201,0.982,1.829,1.012,9.067,1.335,2.363,1.902,1.82,3.281,19.476,1.424,4.872,4.176,0.699,3.945,6.291,5.315,1.897,4.493,0.613,0.514,2.004,7.567,2.154,15.558,12.534,6.13,2.68,1.817,2.18,1.5,0.718,2.431,1.536,6.037,3.381,3.978,5.007,0.651,0.212,4.103,0.604,6.089,1.516,6.145,11.369,3.335,13.751,4.621,19.0,1.732,7.716,4.648,3.834,1.77,3.804,3.025,18.132,6.577,1.899,7.736,2.576,21.941,4.137,3.843,2.092,1.054,2.456,2.657,11.862,0.788,2.955,13.166,2.62,7.81,1.796,9.945,5.943,1.345,2.642,3.564,5.073,1.548,0.8,4.986,14.38,15.139,3.61,10.415,11.65,6.632,2.117,22.454,3.079,13.232,30.047,6.352,1.962,3.101,17.053,3.021,6.411,0.87,1.175,3.113,3.106,19.513,23.803,23.056,31.925,2.519,1.615,6.116,5.135,1.821,33.101,3.565,27.813,27.81,7.113,12.987,27.251,12.765,15.969,42.644,4.126,12.678,32.573,7.404,5.11,13.028,15.69,17.661,7.8,38.295,8.784,9.629,14.296,21.471,10.115,6.874,2.798,10.167,11.157,11.754,9.712,7.769,26.222,3.103,49.321,66.913,22.363,12.338,11.991,51.711,9.193,68.433,12.249,53.969,16.89,60.14,22.297,75.835,11.169,26.872,85.456,8.85,9.773,13.493,14.746,21.915,121.372,37.578,41.001,46.048,2.662,2.422,0.895,0.37,0.395,0.231,1.274,1.073,7.376,0.295,0.352,1.31,0.273,3.651,0.461,0.148,0.833,15.848,0.816,0.504,0.474,2.749,0.499,0.166,3.393,0.646,0.863,0.28,0.576,0.514,4.016,0.485,0.427,0.366,0.625,0.239,0.328,0.448,0.861,0.464,2.067,0.088,4.273,10.318,0.297,4.676,7.656,0.842,0.673,0.399,0.386,2.389,0.75,3.075,5.393,1.798,2.039,1.926,1.038,3.493,1.421,1.114,2.375,10.231,1.681,11.199,1.859,0.652,5.166,8.008,3.476,6.143,3.82,2.855,1.963,13.029,12.544,22.628,1.351,2.757,3.003,3.474,13.072,5.175,8.399,1.549,8.347,34.414,41.945,8.515,41.373,134.143,12.423,26.664,15.777,72.839,36.398,10.608,25.572,128.811,52.685
1997-03-15,3.826,0.233,0.036,2.266,0.164,0.85,0.59,0.807,0.017,1.691,0.332,1.634,3.216,2.342,0.816,0.501,5.544,0.661,3.333,0.06,0.127,1.055,0.299,0.369,0.073,0.641,0.636,1.063,0.974,1.305,1.513,0.565,0.399,5.199,0.293,1.309,0.643,0.307,0.344,1.612,0.171,0.277,1.022,1.552,0.701,0.211,1.147,1.675,0.654,0.176,0.458,1.294,0.472,1.7,0.362,1.732,0.976,0.511,1.995,0.933,0.717,1.261,1.319,0.629,1.082,1.419,0.673,1.244,2.358,0.838,0.289,0.582,0.323,2.29,0.65,1.084,0.472,0.251,1.873,3.005,0.229,0.297,1.151,0.328,2.275,0.272,3.377,1.871,0.951,0.27,0.75,0.096,0.589,0.655,1.284,0.694,1.038,1.201,2.56,1.526,0.38,0.746,0.538,1.688,0.609,0.333,0.866,0.52,1.974,1.858,1.11,0.872,0.461,0.093,0.027,0.323,0.263,0.979,0.702,1.156,0.69,2.891,5.018,1.039,2.983,1.057,1.611,0.967,0.0,1.144,0.113,0.244,0.272,0.177,3.793,2.129,1.261,0.475,0.202,0.867,0.041,1.412,0.842,4.586,0.12,1.342,4.175,0.801,0.74,0.097,2.849,3.766,0.806,0.811,0.892,0.831,0.266,0.155,10.904,0.332,0.552,0.017,0.057,0.398,0.359,0.438,2.087,0.014,0.503,0.589,0.644,0.163,0.038,1.401,1.705,0.0,1.618,0.426,0.223,0.468,0.101,2.346,0.081,0.073,0.736,7.94,1.721,2.348,0.269,0.292,0.078,0.249,0.015,0.164,1.304,0.973,1.419,0.229,0.732,1.16,0.03,0.987,0.206,1.281,0.43,0.534,0.478,0.507,0.039,46.454,0.53,0.093,0.06,3.376,0.513,0.376,0.461,1.427,0.684,0.964,0.572,0.48,0.283,2.223,1.627,2.846,0.534,1.187,0.718,2.946,1.21,1.138,0.783,0.308,0.27,4.191,0.438,1.694,1.186,1.351,0.159,1.174,1.306,0.985,2.546,0.791,0.642,5.07,1.984,0.284,0.776,0.723,0.331,0.694,0.114,0.329,1.776,0.276,0.387,0.866,0.254,0.222,1.207,5.871,0.531,0.604,0.583,0.85,1.654,0.58,0.365,0.382,0.821,0.559,0.235,3.989,2.329,0.971,0.514,4.118,1.189,2.032,1.298,2.646,3.901,4.092,1.304,2.33,10.679,2.694,11.967,0.785,6.312,0.969,5.758,7.831,5.003,4.246,8.288,4.447,1.222,3.411,4.538,1.029,3.89,2.336,1.342,1.668,2.869,0.72,3.262,3.013,4.57,0.444,2.099,2.08,6.199,1.066,1.252,2.184,2.457,1.218,1.731,1.45,0.162,2.8,1.602,1.48,1.748,0.978,1.823,0.879,7.221,1.197,2.353,1.894,1.344,3.172,16.065,1.339,3.716,3.519,0.692,3.79,5.072,4.77,1.573,3.574,0.611,0.473,1.995,5.826,1.944,11.987,8.548,5.025,2.67,1.81,2.173,1.465,0.671,2.242,1.282,4.861,3.367,3.869,4.366,0.569,0.179,3.264,0.481,4.236,1.461,5.04,9.565,3.323,11.624,4.121,15.909,1.689,6.425,4.589,3.449,1.683,3.629,3.015,14.034,5.909,1.867,7.424,2.4,18.907,4.08,3.376,1.974,1.01,2.446,2.632,10.224,0.785,2.705,11.175,2.472,6.145,1.589,7.957,5.096,1.21,2.624,3.448,4.066,1.465,0.639,4.43,12.435,12.852,3.483,8.455,7.87,5.564,2.01,18.806,2.621,11.883,27.782,6.254,1.919,3.071,14.698,2.833,5.542,0.679,1.047,3.079,2.914,17.141,21.596,16.324,30.079,2.497,1.507,5.99,5.113,1.673,31.118,3.428,23.681,19.651,6.705,10.803,23.457,11.166,13.575,37.908,3.88,12.389,28.341,7.372,4.839,12.739,13.91,15.375,7.764,32.484,8.467,9.128,13.971,19.815,9.684,6.353,2.416,10.121,10.715,11.108,9.288,7.257,25.213,2.642,47.974,62.333,19.825,11.845,11.868,50.139,8.765,67.093,12.127,52.166,15.678,57.395,20.272,72.453,10.588,25.34,82.058,8.293,9.227,12.885,14.064,21.322,114.191,34.53,38.234,43.254,2.647,2.406,0.883,0.366,0.386,0.227,1.261,0.973,6.225,0.256,0.351,1.306,0.272,2.345,0.459,0.147,0.83,12.376,0.813,0.501,0.469,1.796,0.313,0.165,2.537,0.644,0.86,0.279,0.574,0.512,2.721,0.365,0.426,0.365,0.622,0.238,0.308,0.447,0.858,0.462,1.741,0.088,3.69,8.354,0.273,3.278,5.435,0.839,0.671,0.397,0.247,2.364,0.747,2.967,4.872,1.789,2.03,1.846,0.889,3.481,1.357,1.11,2.366,9.814,1.627,7.819,1.853,0.65,4.981,6.055,3.464,4.221,2.961,2.903,1.955,10.839,9.013,18.963,1.346,2.635,2.92,3.462,12.782,5.157,8.161,1.409,8.118,26.564,38.503,8.303,35.965,118.355,12.18,25.861,15.275,75.292,34.235,10.13,24.974,120.747,48.503
1997-03-16,3.194,0.211,0.035,2.253,0.151,0.789,0.588,0.8,0.017,1.677,0.328,1.284,3.205,2.223,0.583,0.418,4.56,0.652,2.874,0.059,0.126,1.089,0.298,0.357,0.062,0.616,0.633,0.777,0.607,1.397,1.524,0.728,0.381,4.884,0.292,1.304,0.641,0.306,0.31,1.244,0.116,0.276,1.018,1.148,0.695,0.209,1.06,1.415,0.575,0.178,0.456,1.198,0.47,1.5,0.354,1.726,0.973,0.502,2.034,0.913,0.749,1.38,1.494,0.627,0.899,1.151,0.609,1.238,2.266,0.778,0.288,0.557,0.214,1.795,0.648,0.746,0.323,0.25,1.867,2.225,0.331,0.176,1.147,0.326,2.18,0.175,2.682,1.489,0.982,0.277,0.874,0.095,0.619,0.646,1.279,0.692,0.888,1.036,1.216,1.52,0.33,0.743,0.536,1.829,0.578,0.433,0.863,0.518,1.928,1.824,1.169,0.868,0.459,0.082,0.026,0.319,0.252,0.862,0.657,1.096,0.629,2.235,3.498,0.873,2.285,1.05,1.559,0.804,0.0,1.095,0.099,0.242,0.271,0.177,3.358,1.416,1.257,0.474,0.201,0.864,0.039,1.163,0.724,3.153,0.138,1.36,3.277,0.68,0.67,0.097,2.613,2.914,0.86,0.808,0.866,0.825,0.215,0.138,8.742,0.33,0.536,0.029,0.103,0.357,0.357,0.409,2.071,0.013,0.484,0.583,0.642,0.217,0.032,1.323,1.54,0.0,1.441,0.454,0.334,0.466,0.1,2.315,0.073,0.051,0.674,6.575,1.518,2.002,0.237,0.291,0.065,0.229,0.01,0.164,1.223,0.965,1.132,0.227,0.723,1.076,0.028,0.994,0.205,1.274,0.427,0.532,0.476,0.448,0.037,46.364,0.503,0.093,0.06,2.865,0.443,0.321,0.454,1.195,0.6,0.96,0.462,0.465,0.259,1.998,1.419,1.79,0.458,0.957,0.818,1.996,1.109,1.132,0.78,0.267,0.261,3.164,0.409,1.496,1.181,1.129,0.158,1.148,1.148,0.712,1.69,0.771,0.616,4.247,1.935,0.27,0.711,0.661,0.313,0.692,0.102,0.429,1.913,0.219,0.351,0.781,0.23,0.198,1.157,5.172,0.488,0.585,0.617,0.889,1.585,0.578,0.362,0.359,0.925,0.584,0.297,3.414,2.088,0.886,0.49,3.734,0.981,1.838,1.28,2.637,3.26,3.598,1.229,2.339,8.816,2.62,9.646,0.773,5.53,0.908,4.887,6.27,4.328,4.218,6.978,3.789,1.154,3.035,3.124,0.918,3.892,2.019,1.331,1.348,2.74,0.717,3.535,2.866,3.788,0.365,2.083,2.072,3.397,0.981,1.249,1.809,2.42,1.209,1.669,1.429,0.161,2.708,1.531,1.474,1.336,1.031,1.816,0.809,6.057,1.11,2.344,1.934,0.939,3.302,13.331,1.291,2.576,3.108,0.688,2.995,4.33,4.336,1.427,3.127,0.613,0.45,1.988,4.629,1.948,9.079,6.126,4.174,2.661,1.803,2.165,1.496,0.779,2.093,1.148,4.176,3.353,4.02,3.748,0.525,0.164,2.79,0.488,3.447,1.437,4.187,8.191,3.311,10.024,3.685,12.368,1.657,5.596,4.576,3.286,1.519,3.808,3.004,10.633,5.361,1.846,6.684,2.346,15.976,3.985,2.825,1.878,0.983,2.436,2.613,8.831,0.781,2.52,9.57,2.343,4.605,1.47,6.398,4.479,1.099,2.655,3.426,3.443,1.542,0.626,4.098,10.807,10.843,3.44,7.347,5.993,4.666,1.911,14.606,1.983,9.553,24.986,5.562,1.892,3.048,12.346,2.704,4.897,0.633,0.97,3.055,2.774,14.99,18.882,12.031,27.689,2.479,1.571,6.018,5.093,1.786,28.701,3.338,20.236,14.543,6.431,9.745,20.29,9.815,12.305,31.015,3.703,12.063,24.262,7.342,4.603,12.42,12.191,13.989,7.717,27.801,8.379,7.932,13.649,18.31,9.529,5.934,2.415,10.066,10.018,10.84,8.971,6.764,24.076,2.535,46.5,53.924,17.432,11.474,11.683,48.504,8.275,61.156,11.964,50.418,15.32,55.083,19.195,68.966,9.98,23.654,78.401,7.714,8.612,12.22,13.368,20.026,106.582,31.434,35.11,40.35,2.779,2.416,0.875,0.298,0.38,0.225,1.251,0.924,5.263,0.24,0.349,1.301,0.271,1.716,0.458,0.147,0.827,9.027,0.81,0.499,0.466,1.321,0.24,0.164,2.19,0.642,0.857,0.278,0.572,0.51,2.108,0.312,0.424,0.364,0.52,0.238,0.302,0.445,0.876,0.461,1.468,0.087,3.191,6.92,0.258,2.582,4.009,0.836,0.668,0.395,0.195,2.226,0.744,2.857,4.541,1.839,2.021,2.028,0.78,3.469,1.324,1.106,2.358,9.526,1.755,5.708,1.846,0.648,4.797,5.012,3.451,3.266,2.148,2.865,1.97,9.328,5.554,15.5,1.346,2.491,2.883,3.45,11.107,5.139,8.66,1.323,7.825,20.009,35.53,8.099,30.818,102.299,11.619,24.952,14.854,74.726,32.088,9.533,23.857,112.456,45.15
1997-03-17,2.796,0.202,0.035,2.246,0.145,0.749,0.583,0.795,0.017,1.666,0.325,1.129,3.193,2.136,0.484,0.389,3.951,0.647,2.529,0.059,0.126,1.168,0.297,0.326,0.059,0.604,0.631,0.436,0.359,1.549,1.712,0.709,0.375,4.584,0.291,1.299,0.638,0.305,0.295,1.096,0.096,0.275,1.014,0.946,0.692,0.208,1.002,1.269,0.535,0.177,0.454,1.153,0.468,1.369,0.349,1.719,0.969,0.504,2.095,0.931,0.812,1.572,1.632,0.625,0.82,1.053,0.572,1.233,2.209,0.746,0.287,0.548,0.186,1.492,0.646,0.608,0.272,0.249,1.86,1.855,0.443,0.134,1.143,0.325,2.271,0.146,2.283,1.289,1.021,0.279,0.94,0.095,0.624,0.642,1.274,0.689,0.809,0.94,0.613,1.515,0.32,0.74,0.534,1.992,0.565,0.404,0.86,0.516,1.901,2.009,1.31,0.865,0.457,0.077,0.026,0.317,0.246,0.798,0.629,1.062,0.609,1.948,2.781,0.808,1.973,1.044,1.53,0.73,0.0,1.071,0.094,0.24,0.27,0.176,3.153,1.058,1.253,0.472,0.2,0.861,0.038,1.029,0.656,2.392,0.144,1.395,2.797,0.522,0.623,0.096,2.464,2.351,0.893,0.804,0.807,0.821,0.187,0.129,7.328,0.328,0.527,0.026,0.101,0.341,0.356,0.396,2.059,0.012,0.476,0.58,0.639,0.266,0.03,1.295,1.432,0.0,1.297,0.463,0.349,0.464,0.099,2.286,0.071,0.042,0.651,5.736,1.352,1.722,0.219,0.29,0.059,0.221,0.009,0.163,1.176,0.959,1.012,0.226,0.718,1.034,0.027,0.999,0.204,1.268,0.425,0.53,0.475,0.426,0.036,46.273,0.492,0.093,0.06,2.526,0.415,0.302,0.45,1.084,0.558,0.957,0.395,0.457,0.249,1.845,1.297,1.32,0.428,0.859,0.876,1.52,1.036,1.127,0.777,0.248,0.256,2.525,0.394,1.395,1.177,1.025,0.157,1.135,1.053,0.586,1.231,0.763,0.591,3.706,1.902,0.264,0.68,0.621,0.304,0.689,0.096,0.516,2.057,0.187,0.335,0.733,0.219,0.189,1.136,4.643,0.465,0.573,0.625,0.896,1.56,0.575,0.36,0.348,1.001,0.583,0.278,3.05,1.949,0.837,0.48,3.466,0.77,1.722,1.269,2.628,2.912,3.308,1.187,2.35,7.358,2.562,8.078,0.767,4.695,0.867,4.288,5.268,3.823,4.431,6.041,3.36,1.11,2.769,2.515,0.874,3.916,1.901,1.322,1.175,2.675,0.715,3.722,2.792,3.375,0.341,2.071,2.064,1.95,0.929,1.3,1.638,2.402,1.203,1.535,1.424,0.16,2.648,1.495,1.468,1.107,1.043,1.81,0.776,5.35,1.07,1.987,1.963,0.736,3.494,11.397,1.268,1.935,2.866,0.685,1.928,3.84,4.034,1.365,2.82,0.616,0.439,1.98,3.927,1.985,7.226,4.872,3.596,2.652,1.796,2.157,1.536,0.82,1.995,1.077,3.806,3.339,4.19,3.243,0.503,0.157,2.553,0.469,3.133,1.431,3.606,7.237,3.3,8.941,3.348,9.637,1.636,5.124,4.592,3.204,1.322,3.848,2.993,8.43,4.974,1.833,5.828,2.371,13.688,3.916,2.436,1.824,0.968,2.427,2.597,7.808,0.778,2.403,8.4,2.255,3.643,1.401,5.393,4.078,1.039,2.681,3.436,3.112,1.582,0.599,3.926,9.612,9.339,3.441,6.589,5.164,4.029,1.85,11.34,1.505,7.572,22.154,4.373,1.875,3.031,10.447,2.628,4.472,0.605,0.93,3.036,2.687,13.278,16.317,9.73,24.987,2.464,1.611,6.175,5.073,1.875,25.984,3.283,17.633,11.833,6.292,8.905,17.922,8.884,11.447,24.701,3.591,11.71,20.97,7.313,4.437,12.074,10.888,12.891,7.631,24.365,8.509,6.35,13.31,17.099,9.575,5.646,2.472,9.658,9.39,10.738,8.79,6.376,22.969,2.559,44.95,45.011,15.624,11.253,11.226,46.845,7.841,53.029,11.613,48.698,14.814,53.029,18.251,65.667,9.445,22.369,74.7,7.294,8.123,11.597,12.69,18.143,99.33,28.844,32.264,37.369,3.099,2.642,0.786,0.187,0.385,0.223,1.243,0.901,4.598,0.235,0.348,1.296,0.27,1.435,0.456,0.146,0.824,6.786,0.808,0.497,0.464,1.109,0.22,0.164,2.021,0.639,0.854,0.277,0.57,0.508,1.829,0.297,0.423,0.363,0.35,0.237,0.299,0.444,0.887,0.378,1.33,0.087,2.824,6.056,0.252,2.237,3.224,0.833,0.666,0.393,0.181,2.11,0.741,2.773,4.387,1.968,2.012,2.158,0.732,3.457,1.307,1.102,2.35,9.438,1.96,4.568,1.84,0.645,4.65,4.443,3.439,2.827,1.721,2.808,1.993,8.274,3.377,12.933,1.346,2.388,2.886,3.438,9.13,5.121,8.54,1.278,7.563,15.719,32.658,7.954,26.518,87.513,10.99,23.922,14.568,70.662,30.06,8.994,22.169,104.634,42.047
1997-03-18,2.527,0.197,0.035,2.237,0.143,0.726,0.571,0.791,0.017,1.656,0.322,1.067,3.182,2.075,0.446,0.379,3.586,0.644,2.261,0.059,0.125,1.11,0.296,0.312,0.057,0.598,0.628,0.236,0.243,1.493,1.699,0.62,0.372,4.299,0.29,1.294,0.636,0.304,0.289,1.034,0.089,0.274,1.01,0.858,0.689,0.207,0.966,1.186,0.516,0.175,0.452,1.131,0.467,1.273,0.347,1.713,0.966,0.49,2.018,0.899,0.779,1.533,1.516,0.623,0.777,1.014,0.542,1.228,2.175,0.723,0.286,0.544,0.179,1.309,0.643,0.555,0.255,0.248,1.854,1.681,0.39,0.119,1.139,0.324,2.241,0.139,2.059,1.18,0.963,0.274,0.866,0.095,0.603,0.639,1.269,0.687,0.766,0.855,0.382,1.51,0.317,0.738,0.532,1.914,0.559,0.354,0.857,0.515,1.883,2.024,1.269,0.862,0.456,0.075,0.026,0.315,0.242,0.75,0.613,1.042,0.579,1.821,2.457,0.778,1.836,1.039,1.514,0.682,0.0,1.053,0.091,0.238,0.269,0.176,3.048,0.887,1.248,0.47,0.2,0.858,0.038,0.957,0.615,2.016,0.132,1.37,2.538,0.404,0.594,0.096,2.366,1.992,0.861,0.801,0.768,0.817,0.172,0.125,6.384,0.327,0.521,0.018,0.073,0.327,0.355,0.389,2.049,0.012,0.471,0.577,0.637,0.218,0.03,1.28,1.365,0.0,1.182,0.444,0.278,0.462,0.099,2.259,0.069,0.038,0.642,5.133,1.207,1.524,0.204,0.288,0.058,0.217,0.009,0.162,1.145,0.954,0.95,0.225,0.714,1.012,0.027,0.988,0.203,1.263,0.423,0.528,0.473,0.417,0.035,46.182,0.487,0.092,0.06,2.31,0.4,0.296,0.448,1.015,0.535,0.954,0.359,0.453,0.246,1.725,1.222,1.116,0.417,0.816,0.77,1.314,0.984,1.123,0.774,0.239,0.252,2.121,0.384,1.344,1.173,0.981,0.157,1.106,0.981,0.535,1.019,0.758,0.563,3.369,1.879,0.261,0.666,0.593,0.298,0.687,0.093,0.431,1.982,0.169,0.328,0.702,0.214,0.186,1.124,4.219,0.452,0.564,0.601,0.869,1.527,0.573,0.358,0.341,0.919,0.566,0.247,2.81,1.863,0.807,0.475,3.288,0.616,1.653,1.262,2.619,2.684,3.163,1.164,2.288,6.314,2.448,7.032,0.763,4.003,0.834,3.887,4.679,3.47,4.461,5.419,3.022,1.083,2.59,2.233,0.857,3.87,1.854,1.316,1.084,2.631,0.712,3.64,2.753,3.151,0.334,2.062,2.056,1.325,0.894,1.28,1.54,2.389,1.197,1.446,1.418,0.16,2.615,1.476,1.463,1.01,1.012,1.804,0.762,4.909,1.053,1.627,1.94,0.654,3.482,10.053,1.257,1.636,2.72,0.682,1.153,3.497,3.831,1.338,2.549,0.612,0.433,1.972,3.538,1.909,6.147,4.269,3.211,2.642,1.79,2.15,1.504,0.75,1.937,1.035,3.584,3.325,4.181,2.855,0.493,0.154,2.441,0.422,3.001,1.425,3.219,6.584,3.288,8.24,3.109,7.883,1.622,4.868,4.55,3.094,1.159,3.671,2.983,7.141,4.716,1.823,5.071,2.334,12.039,3.875,2.232,1.797,0.959,2.418,2.585,7.123,0.775,2.334,7.594,2.204,3.151,1.357,4.813,3.826,0.851,2.658,3.391,2.946,1.521,0.548,3.781,8.779,8.306,3.407,6.084,4.795,3.598,1.819,9.222,1.187,6.3,19.648,3.275,1.864,3.016,9.085,2.586,4.203,0.559,0.911,3.02,2.638,12.021,14.192,8.569,22.323,2.452,1.553,6.24,5.054,1.773,23.277,3.247,15.769,10.477,6.204,8.286,16.277,8.303,10.763,20.063,3.522,11.344,18.583,7.285,4.332,11.711,10.019,12.003,7.521,21.984,8.565,4.881,12.954,15.937,9.609,5.461,2.357,9.193,8.983,10.684,8.678,6.103,21.71,2.475,43.377,37.579,14.407,11.116,10.636,45.197,7.508,45.052,11.093,47.008,14.51,51.151,17.59,62.675,9.024,21.195,71.155,7.016,7.787,11.073,12.077,16.162,92.939,26.893,29.989,34.596,3.102,2.683,0.59,0.113,0.393,0.222,1.218,0.89,4.182,0.233,0.347,1.292,0.269,1.308,0.454,0.146,0.821,5.419,0.805,0.495,0.462,1.002,0.214,0.163,1.909,0.534,0.851,0.276,0.567,0.506,1.676,0.292,0.421,0.361,0.235,0.236,0.298,0.442,0.873,0.247,1.267,0.087,2.571,5.575,0.25,2.035,2.791,0.83,0.663,0.391,0.177,2.03,0.738,2.715,4.314,2.033,2.004,2.004,0.713,3.444,1.297,1.098,2.342,9.455,1.949,3.972,1.833,0.643,4.543,4.079,3.427,2.611,1.537,2.774,1.989,7.515,2.272,11.204,1.34,2.325,2.878,3.426,7.55,5.103,8.014,1.255,7.359,13.258,29.778,7.846,23.194,74.714,10.488,22.679,14.385,64.173,28.293,8.589,20.239,97.742,39.1
1997-03-19,2.327,0.195,0.035,2.226,0.142,0.941,0.564,0.788,0.017,1.517,0.32,1.042,3.171,2.042,0.645,0.822,3.373,0.641,2.06,0.059,0.123,1.026,0.295,0.308,0.057,0.595,0.626,0.151,0.194,1.394,1.598,0.575,0.37,4.03,0.289,1.289,0.633,0.303,0.304,1.007,0.087,0.244,1.007,0.821,0.686,0.206,1.135,1.136,0.508,0.173,0.451,1.119,0.465,1.194,0.345,1.707,0.963,0.477,1.921,0.864,0.734,1.414,1.38,0.62,0.748,0.993,0.521,1.224,2.152,0.703,0.285,0.541,0.34,1.196,0.641,0.533,0.25,0.247,1.847,1.595,0.312,0.113,1.135,0.323,2.137,0.137,1.928,1.115,0.908,0.269,0.795,0.094,0.588,0.901,1.264,0.684,0.74,0.769,0.463,1.504,1.01,0.735,0.531,1.784,0.779,0.334,0.854,0.513,1.869,1.932,1.183,0.859,0.454,0.074,0.025,0.314,0.239,0.716,0.602,1.03,0.556,1.76,2.311,0.761,1.774,1.035,1.504,0.652,0.0,1.04,0.09,0.236,0.268,0.175,2.99,0.806,1.244,0.468,0.199,0.855,0.037,0.875,0.585,1.833,0.122,1.335,2.396,0.332,0.576,0.096,2.298,1.76,0.825,0.798,0.924,0.814,0.164,0.123,5.716,0.326,0.517,0.015,0.059,0.317,0.353,0.386,2.041,0.012,0.468,0.575,0.634,0.173,0.029,1.27,1.322,0.0,1.09,0.427,0.232,0.46,0.098,2.231,0.068,0.037,1.344,4.64,1.077,1.394,0.192,0.287,0.057,0.214,0.008,0.134,1.121,0.95,0.905,0.224,0.71,1.0,0.026,0.976,0.203,1.258,0.422,0.526,0.471,0.487,0.035,46.09,0.484,0.092,0.059,2.173,0.391,0.294,0.445,0.962,0.52,0.95,0.34,0.45,0.244,1.64,1.169,1.012,0.412,0.796,0.672,1.229,0.947,1.119,0.772,0.235,0.249,1.866,0.377,1.316,1.169,0.962,0.156,0.949,0.918,0.515,1.004,0.754,0.544,3.164,1.864,0.259,0.768,0.571,0.294,0.685,0.091,0.35,1.861,0.159,0.324,0.679,0.212,0.184,1.115,3.861,0.442,0.556,0.584,0.848,1.499,0.571,0.356,0.336,0.838,0.555,0.235,2.638,1.803,0.788,0.671,3.201,0.527,1.609,1.256,2.609,2.505,3.09,1.151,2.198,5.602,2.361,6.303,0.76,3.483,0.807,3.615,4.333,3.234,4.291,5.02,2.766,1.065,2.473,2.06,1.636,3.802,1.83,1.291,1.036,2.527,0.709,3.447,2.73,3.023,0.33,2.053,2.049,1.62,0.867,1.229,1.469,2.377,1.192,1.41,1.407,0.159,2.595,1.464,1.458,1.415,0.983,1.797,0.754,4.62,1.044,1.434,1.901,0.623,3.328,9.072,1.647,1.577,2.625,0.679,0.735,3.255,3.888,1.324,2.392,0.606,0.43,1.965,3.313,1.819,5.527,3.984,2.941,2.633,1.783,2.142,1.461,0.685,1.903,1.007,3.423,3.311,4.041,2.566,0.488,0.153,2.794,0.393,2.936,1.414,2.948,6.131,3.276,7.798,2.946,6.826,1.612,4.728,4.482,2.993,1.049,3.487,2.972,6.407,4.777,1.816,4.481,2.27,10.851,3.848,2.575,2.073,0.953,2.408,2.559,6.685,0.773,2.293,7.047,2.176,2.974,1.325,4.476,3.661,0.621,2.617,3.335,3.177,1.453,0.517,3.65,8.2,7.623,3.354,5.793,4.609,3.3,2.05,7.946,0.924,5.621,17.601,2.55,1.855,2.99,8.16,2.562,4.028,0.524,0.9,2.997,2.609,11.134,12.572,7.964,19.952,2.329,1.485,6.145,5.034,1.66,20.846,3.215,14.473,9.778,6.126,7.886,15.177,8.287,10.235,17.035,3.474,10.976,16.956,7.257,4.267,11.343,9.683,11.351,7.439,20.38,8.449,3.778,12.587,14.924,9.501,5.344,2.212,8.899,9.35,10.554,8.493,5.921,20.435,2.339,41.815,32.157,13.813,10.928,10.158,43.583,7.272,38.507,10.588,45.357,14.236,49.38,17.052,60.004,8.716,20.13,67.875,6.791,7.532,10.666,11.563,14.52,87.545,25.651,28.409,32.333,2.927,2.591,0.418,0.084,0.388,0.22,1.062,0.883,3.926,0.232,0.345,1.287,0.268,1.245,0.453,0.145,0.818,4.592,0.802,0.493,0.461,0.934,0.212,0.163,1.817,0.351,0.848,0.275,0.565,0.505,1.57,0.29,0.42,0.36,0.187,0.235,0.297,0.441,0.858,0.162,1.239,0.087,2.399,5.307,0.248,1.89,2.531,0.828,0.661,0.39,0.176,1.973,0.736,2.677,4.236,1.989,1.996,1.824,0.706,3.432,1.29,1.094,2.333,9.41,1.818,3.65,1.736,0.641,4.469,3.801,3.415,2.487,1.463,2.755,1.966,6.948,2.216,10.079,1.332,2.289,2.847,3.414,6.537,5.085,7.518,1.243,7.195,11.924,26.973,7.746,20.744,64.074,10.51,21.346,14.195,56.845,26.757,8.289,18.489,91.904,36.468
1997-03-20,2.3,0.194,0.034,2.215,0.141,1.263,0.56,0.785,0.017,1.273,0.318,1.03,3.16,2.644,0.703,0.839,3.247,0.783,1.922,0.059,0.12,0.973,0.293,0.306,0.056,0.592,0.623,0.118,0.175,1.328,1.516,0.559,0.369,3.775,0.288,1.284,0.631,0.302,0.306,0.993,0.086,0.187,1.003,0.804,0.683,0.205,1.383,1.104,0.503,0.172,0.449,1.111,0.463,1.124,0.343,1.701,0.959,0.469,1.861,0.842,0.705,1.329,1.302,0.618,0.726,0.979,0.51,1.219,2.24,0.69,0.284,0.539,0.292,1.123,0.639,0.523,0.248,0.246,1.841,1.546,0.266,0.11,1.131,0.322,2.052,0.136,1.848,1.073,0.877,0.266,0.758,0.094,0.58,0.902,1.259,0.682,0.707,0.711,0.487,1.499,0.694,0.733,0.529,1.701,0.776,0.327,0.851,0.511,1.859,1.848,1.124,0.856,0.453,0.074,0.025,0.313,0.237,0.693,0.596,1.022,0.543,1.724,2.93,0.873,1.744,1.031,1.496,0.635,0.0,1.031,0.089,0.234,0.267,0.174,2.957,0.765,1.239,0.467,0.198,0.852,0.037,0.727,0.565,1.74,0.118,1.311,2.317,0.291,0.565,0.095,2.249,1.605,0.804,0.795,0.962,0.811,0.192,0.127,5.363,0.325,0.512,0.015,0.054,0.311,0.352,0.383,2.033,0.012,0.465,0.573,0.632,0.15,0.029,1.261,1.293,0.0,1.016,0.418,0.213,0.806,0.65,2.211,0.068,0.035,1.473,4.207,0.96,1.297,0.18,0.511,0.148,0.222,0.754,0.134,1.615,1.011,0.867,0.315,0.707,0.992,0.23,0.968,0.202,1.348,0.42,0.736,0.8,0.501,0.118,45.999,0.482,0.092,0.059,2.084,0.383,0.292,0.443,0.927,0.52,0.947,0.331,0.448,0.243,1.756,1.127,0.952,0.41,0.786,0.739,1.195,0.917,1.114,0.769,0.233,0.245,1.711,0.372,1.3,1.165,0.953,0.156,0.754,0.859,0.506,1.023,0.75,0.531,3.114,1.862,0.258,0.851,0.554,0.29,0.682,0.104,0.308,1.785,0.173,0.322,0.66,0.354,0.205,1.107,3.542,0.434,0.68,0.572,0.837,1.481,0.569,0.355,0.332,0.806,0.55,0.231,2.506,1.756,0.772,0.729,3.906,0.48,1.578,1.251,2.6,2.35,3.049,1.233,2.123,5.136,2.311,6.108,0.757,3.115,0.785,3.421,4.12,3.079,4.106,4.797,2.597,1.051,2.395,1.945,1.774,3.765,1.814,1.427,1.051,2.361,0.707,3.29,2.714,2.952,0.327,2.045,2.041,1.649,0.846,1.187,1.42,2.365,1.187,1.397,1.396,0.158,2.581,1.456,2.072,1.634,0.967,1.791,0.759,4.479,1.039,1.328,1.871,0.611,3.173,8.3,1.725,1.581,2.555,0.677,0.539,3.078,4.532,1.314,2.32,0.602,0.821,1.958,3.175,1.761,5.159,4.373,4.174,2.624,1.776,2.135,1.431,0.651,1.882,0.985,3.291,3.298,3.885,2.328,0.484,0.152,3.18,0.38,2.898,1.403,4.171,5.811,3.265,7.509,2.837,6.186,1.604,4.646,4.566,2.926,0.982,3.353,2.962,5.978,5.324,1.808,4.051,2.219,9.95,3.829,3.035,2.229,1.781,2.395,2.775,6.412,0.77,2.269,6.669,2.159,2.932,1.3,4.268,3.545,0.49,2.584,3.294,3.533,1.413,0.507,3.551,7.792,7.213,3.31,5.642,4.493,5.008,2.22,7.183,0.729,5.312,15.991,2.152,1.848,3.455,7.541,2.96,3.906,0.51,0.894,3.445,2.931,10.514,11.4,7.624,17.985,2.099,1.444,5.979,5.013,1.595,18.815,3.583,13.58,9.387,6.059,7.663,14.446,8.891,9.898,15.162,3.719,10.685,15.869,7.228,4.225,11.538,9.955,10.919,7.381,19.348,8.25,3.071,13.096,14.153,9.304,5.267,2.122,8.725,9.957,10.347,8.215,5.801,19.297,2.247,40.322,28.479,13.876,10.651,9.843,42.042,7.112,33.687,10.205,44.196,13.933,47.976,16.577,57.633,8.499,19.243,64.897,6.627,7.344,10.365,11.156,13.382,83.056,25.164,27.984,30.903,2.781,2.501,0.316,0.075,0.379,0.219,0.887,0.879,3.763,0.231,0.344,1.283,0.267,1.21,0.451,0.145,0.815,4.071,0.799,0.491,0.459,0.882,0.211,0.162,1.734,0.219,0.845,0.275,0.563,0.503,1.481,0.289,0.418,0.359,0.171,0.234,0.296,0.322,0.848,0.129,1.226,0.086,2.282,5.149,0.247,1.769,2.353,0.825,0.659,0.388,0.175,1.932,0.733,2.694,4.154,1.908,1.989,1.832,0.702,3.42,1.285,1.09,2.325,9.278,1.701,3.464,1.591,0.638,4.461,3.562,3.403,2.406,1.433,2.742,1.942,6.526,2.268,9.354,1.325,2.267,2.811,3.402,5.984,5.067,7.155,1.235,7.033,11.197,24.382,7.82,18.987,55.462,10.936,20.109,13.937,49.947,25.437,8.066,17.167,87.02,34.408
1997-03-21,2.349,0.193,0.034,2.205,0.14,1.379,0.557,0.782,0.017,1.044,0.317,1.023,3.101,2.915,4.101,2.686,3.067,0.812,1.826,0.058,0.118,0.943,0.292,0.304,0.056,0.589,0.621,0.106,0.167,1.29,1.462,0.553,0.367,3.535,0.287,1.279,0.629,0.3,1.657,0.984,0.085,0.144,0.999,0.797,0.68,0.204,2.107,1.081,2.39,0.172,0.447,1.105,0.461,1.063,0.342,1.695,0.956,0.463,1.829,0.829,0.689,1.278,1.264,0.616,0.71,0.968,0.502,1.214,2.479,0.681,0.283,0.536,0.214,1.073,0.637,0.517,0.562,0.245,1.834,1.514,0.242,0.108,1.127,0.321,1.994,0.586,1.795,1.029,0.861,0.264,0.741,0.094,0.576,1.715,1.254,0.68,0.63,0.676,1.711,1.494,3.481,0.73,0.527,1.655,2.352,0.325,0.848,0.509,1.85,1.787,1.089,0.853,0.451,0.073,0.025,0.312,0.236,0.676,0.591,1.015,0.535,1.698,5.401,1.43,1.726,1.027,1.489,0.626,0.0,1.024,0.088,0.232,0.266,0.174,2.935,0.743,1.235,0.465,0.198,0.849,0.037,0.573,0.549,1.689,0.116,1.296,2.268,0.267,0.557,0.095,2.21,1.497,0.793,0.791,3.363,0.808,0.253,0.131,5.175,0.323,0.508,0.014,0.052,0.308,0.351,0.382,3.564,0.012,0.463,0.571,0.629,0.139,0.026,1.252,1.271,0.0,0.957,0.414,0.206,0.854,1.033,2.205,0.067,0.034,1.086,3.817,0.853,1.217,0.169,0.505,0.17,0.223,0.544,0.117,1.92,1.137,0.832,0.395,0.704,0.987,0.246,0.962,0.201,1.578,0.419,0.849,0.843,0.457,0.159,45.907,0.48,0.091,0.059,2.171,0.378,0.291,0.441,0.907,0.512,1.673,0.325,0.446,0.852,2.884,1.629,0.914,1.02,0.779,0.78,1.179,0.892,1.403,0.763,0.232,0.243,1.615,0.367,1.289,1.161,0.947,0.155,0.636,0.805,0.502,0.966,0.747,0.522,3.255,1.886,0.257,0.784,0.539,0.287,0.68,0.119,0.288,1.743,0.224,0.32,0.643,0.424,0.21,1.1,3.252,0.427,0.68,0.558,0.831,1.47,0.567,0.354,0.329,0.793,0.547,0.23,2.913,1.716,0.758,0.999,4.236,0.453,1.557,1.246,2.591,2.214,3.024,1.296,1.986,4.818,2.282,5.757,0.754,2.864,0.77,3.984,3.978,3.524,3.965,4.752,2.491,1.041,2.342,1.863,1.445,3.756,1.801,1.482,1.122,2.209,0.704,3.188,2.701,2.91,0.324,2.037,2.021,3.928,0.827,1.161,1.387,2.354,1.183,1.39,1.387,0.158,5.511,1.449,3.157,6.95,0.959,1.785,0.753,5.626,1.034,1.262,1.846,1.213,3.064,7.651,3.903,1.526,2.498,0.674,0.453,2.936,5.149,1.307,2.286,0.598,0.887,1.951,3.069,1.729,4.928,7.407,4.307,2.614,1.769,2.127,1.414,0.637,1.868,0.966,3.159,3.198,3.761,2.109,0.482,0.151,3.156,0.375,2.869,1.394,4.309,5.575,3.253,7.291,2.763,5.788,1.597,4.593,4.595,2.885,0.942,3.222,2.951,5.714,5.915,1.802,3.752,2.185,9.222,7.229,9.001,5.516,1.836,2.296,3.003,6.391,0.767,2.252,7.727,2.146,2.881,1.279,4.12,3.453,0.442,2.556,3.266,3.594,1.393,0.505,3.487,7.497,7.05,3.28,5.563,4.407,5.543,5.306,6.715,0.619,5.165,14.731,1.953,1.841,3.653,7.125,3.733,3.81,0.506,0.89,3.635,3.629,10.074,10.603,7.407,16.411,1.866,1.42,5.824,4.947,1.559,17.182,3.853,12.968,9.136,6.008,7.545,15.511,9.574,9.7,14.014,4.035,10.488,15.125,7.172,4.197,11.202,10.517,10.656,7.332,21.07,8.057,2.676,13.117,13.622,9.104,5.212,2.075,8.605,21.054,10.129,7.93,5.719,18.38,2.204,38.924,26.079,14.299,10.357,9.638,40.599,7.003,30.366,9.945,43.06,13.649,46.745,16.18,55.549,8.346,18.511,62.229,6.624,7.294,10.149,10.849,12.685,79.307,25.188,28.114,30.302,2.544,2.435,0.265,0.071,0.373,0.218,0.76,0.875,3.641,0.23,0.343,1.278,0.266,1.353,0.45,0.144,0.812,3.72,0.796,0.489,0.457,0.837,0.587,0.161,1.658,0.162,0.842,0.274,0.561,0.501,1.402,0.288,0.417,0.357,0.166,0.233,0.295,0.176,0.842,0.119,1.218,0.578,2.196,5.031,0.683,1.661,2.215,0.822,0.656,0.386,0.454,2.014,0.73,2.822,4.086,1.838,1.982,1.859,1.87,3.408,1.28,1.086,2.317,9.118,1.625,3.346,1.502,0.636,4.523,3.35,3.391,2.351,1.995,2.73,1.923,6.195,3.644,8.868,1.318,2.252,2.78,3.39,5.706,5.049,6.885,1.229,6.859,10.775,22.108,8.206,17.741,48.758,18.856,19.078,13.608,44.16,24.334,7.957,16.232,82.918,33.088
1997-03-22,2.196,0.192,0.034,2.195,0.211,1.434,0.554,0.816,0.078,0.873,0.315,1.018,2.773,3.952,5.076,2.723,2.733,0.729,1.753,0.097,0.118,0.928,0.393,0.303,0.075,0.587,0.619,0.177,0.247,1.269,1.427,0.55,0.477,3.31,0.345,1.274,0.626,0.286,1.934,1.418,0.124,0.124,0.996,0.793,0.677,0.203,3.075,1.475,3.464,0.184,0.445,1.099,0.46,1.018,0.41,1.853,1.082,0.46,1.81,0.821,0.679,1.288,1.244,0.712,0.7,0.96,0.496,1.21,2.675,0.673,0.282,0.534,0.184,1.035,0.636,0.513,0.552,0.374,2.125,1.489,0.23,0.107,1.123,0.32,1.955,0.499,1.756,0.969,0.852,0.329,0.732,0.131,0.573,1.643,1.249,0.677,0.534,0.655,2.062,1.488,2.609,0.743,0.615,1.63,2.277,0.323,1.011,0.631,1.86,1.746,1.068,1.091,0.601,0.073,0.025,0.311,0.253,0.662,0.6,1.009,0.53,1.678,6.789,1.456,2.547,1.028,1.492,1.916,0.0,1.018,0.087,0.245,0.377,0.25,2.919,0.729,1.329,0.475,0.209,0.974,0.037,0.474,0.537,1.658,0.121,1.29,2.428,0.253,0.552,0.095,2.177,1.42,0.808,0.788,3.936,0.805,0.237,0.127,4.815,0.339,0.504,0.014,0.052,0.305,0.352,0.38,5.42,0.046,0.46,0.6,0.627,0.133,0.022,1.265,1.254,0.0,0.909,0.412,0.204,0.661,0.72,2.205,0.066,0.034,0.83,3.459,0.748,1.144,0.159,0.403,0.229,0.292,0.189,0.154,1.635,1.194,0.799,0.347,0.701,0.982,0.131,0.958,0.2,1.719,0.417,0.726,0.661,0.455,0.114,45.815,0.478,0.091,0.059,2.797,0.373,0.29,0.439,0.895,0.496,2.315,0.421,0.444,0.873,2.872,2.014,0.887,1.083,0.774,1.196,1.171,0.902,2.334,0.745,0.235,0.241,1.555,0.363,1.282,1.18,0.943,0.208,0.584,0.755,0.499,0.907,0.744,0.513,3.322,1.9,0.256,0.713,0.526,0.284,0.696,0.11,0.278,1.719,0.214,0.319,0.628,0.344,0.195,1.858,2.993,0.481,0.598,0.546,0.827,1.466,0.565,0.352,0.326,0.928,0.545,0.229,4.019,2.218,0.753,1.033,4.42,0.437,1.54,1.256,2.595,2.082,3.006,1.468,1.882,4.534,2.265,5.345,0.751,2.696,0.757,4.701,3.88,3.94,3.871,4.791,2.423,1.032,2.304,1.794,1.142,3.755,1.8,1.53,1.152,2.103,0.8,3.124,2.767,2.881,0.334,2.029,1.938,4.887,0.812,1.144,1.367,2.636,1.178,1.577,1.38,0.157,8.375,1.453,3.139,8.432,0.965,1.778,0.746,6.923,1.029,1.26,1.827,1.39,2.998,7.08,4.028,1.464,2.833,0.701,0.598,2.815,5.436,1.3,2.268,0.663,0.835,1.943,2.968,1.71,4.769,9.05,3.508,2.615,1.762,2.517,1.418,0.63,1.878,0.949,2.933,3.061,3.674,1.921,0.48,0.151,2.912,0.371,3.258,1.386,3.52,5.527,3.248,7.065,2.712,5.529,1.659,4.553,4.523,2.86,0.935,3.098,3.378,5.536,6.215,1.823,3.549,2.163,8.599,10.533,11.706,6.341,1.596,2.187,3.195,6.451,0.912,2.259,8.676,2.136,2.816,1.26,3.991,3.653,0.476,2.533,3.282,3.451,1.383,0.498,3.447,8.443,7.014,3.344,5.518,4.607,4.654,6.263,6.415,0.688,5.067,13.728,2.125,1.879,3.747,6.831,4.121,4.048,0.5,0.886,3.727,4.079,10.272,10.103,7.795,15.16,1.9,1.405,5.708,4.845,1.539,15.885,3.963,13.001,9.474,6.104,7.476,16.376,9.925,9.582,13.291,4.204,10.295,14.552,7.079,4.217,10.783,11.209,10.497,7.275,22.983,7.907,2.806,12.48,13.279,8.943,5.198,2.046,8.543,29.826,9.945,8.007,5.674,17.703,2.166,37.583,24.548,15.168,11.093,9.575,39.226,6.933,28.169,9.948,41.495,13.418,45.284,15.876,53.711,8.242,17.91,59.857,6.728,7.373,10.001,10.627,12.755,76.114,25.737,29.221,30.414,1.979,2.389,0.24,0.07,0.37,0.217,0.678,0.871,3.5,0.23,0.342,1.546,0.265,1.434,0.448,0.144,0.81,3.471,0.793,0.487,0.455,1.045,0.491,0.161,1.586,0.176,0.843,0.273,0.559,0.5,1.328,0.287,0.495,0.432,0.26,0.278,0.293,0.169,0.885,0.165,1.212,0.525,2.083,4.921,0.705,1.562,3.322,0.904,0.736,0.384,0.374,2.249,0.727,3.004,4.034,1.809,1.974,2.379,2.007,3.533,1.275,1.255,2.506,8.971,1.58,4.197,1.901,0.773,4.63,3.151,3.459,2.317,2.189,2.72,1.932,5.923,4.88,8.474,1.391,2.537,2.772,3.73,5.554,5.037,6.675,1.224,6.694,10.771,20.188,8.679,17.004,44.669,28.027,18.288,13.947,39.667,23.423,8.072,16.014,79.417,32.518
1997-03-23,1.964,0.191,0.034,2.19,0.254,2.657,0.552,0.821,0.114,0.787,0.314,1.013,2.391,4.284,5.701,5.176,2.381,0.668,1.697,0.153,0.117,0.918,0.358,0.31,0.073,1.488,1.491,0.204,0.287,1.255,1.405,0.548,0.489,3.1,0.325,1.231,0.624,0.271,1.137,1.572,0.127,0.116,0.912,0.79,0.675,0.202,3.595,2.388,2.389,0.182,0.443,1.094,0.458,0.991,0.978,2.052,1.164,0.457,1.798,0.815,0.672,1.332,1.233,0.714,0.692,0.953,0.491,1.205,3.003,0.666,0.281,0.532,0.566,1.003,0.634,0.508,0.698,0.307,2.359,1.469,0.225,0.105,1.119,0.35,1.93,0.722,1.7,0.915,0.846,0.362,0.727,0.129,0.57,1.4,1.245,0.675,0.47,0.64,2.283,1.483,5.208,0.751,0.585,1.615,1.337,0.322,1.119,0.631,1.889,1.718,1.055,1.096,0.569,0.073,0.025,0.31,0.311,0.652,0.63,1.004,0.527,1.664,5.522,1.095,3.128,1.033,1.496,1.787,0.0,1.012,0.087,0.253,0.343,0.224,2.905,0.72,1.4,0.491,0.222,0.992,0.037,0.418,0.527,1.636,0.123,1.287,2.618,0.245,0.549,0.094,2.145,1.361,0.818,0.786,2.559,0.935,0.248,0.132,4.42,0.664,0.5,0.014,0.051,0.304,0.381,0.664,4.999,0.204,0.457,1.363,1.362,0.131,0.021,1.258,1.241,0.0,0.87,0.41,0.202,0.53,0.393,2.201,1.146,0.937,0.743,3.13,0.673,1.077,0.435,0.334,0.22,0.309,0.053,0.153,1.323,1.255,0.768,0.413,0.713,1.278,0.063,0.954,0.2,1.941,0.416,0.612,0.537,0.446,0.073,45.722,0.476,0.091,0.058,3.099,0.368,0.289,0.437,0.885,0.483,1.947,0.559,0.814,0.536,2.152,1.727,0.864,1.042,0.77,1.426,1.165,0.915,2.287,0.602,0.357,0.239,1.515,0.358,1.275,1.009,0.939,0.254,0.562,0.705,0.544,1.059,0.741,0.504,3.317,1.93,0.255,1.078,0.955,0.61,0.701,0.114,0.273,1.705,0.217,0.636,1.188,0.268,0.185,1.976,2.785,0.548,0.55,0.539,0.823,1.464,0.797,0.438,0.813,1.222,0.543,0.228,4.414,2.82,0.744,1.25,4.341,0.427,1.527,1.269,2.612,1.995,2.991,1.593,1.834,4.216,2.255,4.939,0.749,2.585,0.746,5.038,3.785,4.025,3.81,4.814,2.379,1.024,2.277,1.731,0.993,3.768,1.796,1.713,1.114,1.948,0.854,3.084,2.775,2.86,0.342,2.028,1.822,6.736,1.503,1.134,1.351,2.634,1.449,1.694,1.373,0.157,7.649,2.226,2.57,10.252,0.957,1.792,0.741,6.682,1.025,1.187,1.812,1.715,2.958,6.568,3.023,1.635,3.372,1.019,0.716,2.842,6.205,3.524,2.255,0.711,0.724,1.936,2.856,1.698,4.651,8.121,2.839,2.617,1.724,2.693,1.411,0.626,2.322,1.946,2.718,2.581,3.615,1.78,0.478,0.15,3.055,0.369,3.425,1.38,2.85,5.563,3.246,6.82,2.675,5.345,1.696,5.199,4.472,2.845,0.913,3.012,3.57,5.404,8.382,2.574,3.411,2.146,8.049,10.147,13.474,5.006,1.35,2.069,3.612,6.485,1.003,2.944,9.127,2.126,2.917,2.116,3.86,4.173,0.481,2.515,3.299,3.892,1.376,0.501,3.422,8.639,6.97,3.327,5.486,4.781,3.644,5.216,6.206,0.723,5.062,12.903,2.342,2.683,4.42,6.596,3.924,5.155,0.501,0.883,4.391,3.993,10.635,9.797,7.894,14.153,1.909,1.397,5.628,4.71,1.528,14.844,4.528,13.418,9.571,6.127,7.429,16.787,12.468,9.503,12.809,4.628,10.062,14.049,6.924,5.573,10.452,15.266,10.395,7.193,23.527,7.8,3.013,11.865,13.062,8.825,7.023,2.033,8.395,31.442,9.806,8.034,7.147,17.231,2.151,36.27,23.568,19.898,10.959,9.422,37.891,7.963,26.741,9.836,39.852,13.247,43.64,15.655,52.019,9.525,17.428,57.731,6.879,7.534,10.932,11.047,12.843,73.313,30.598,33.793,32.339,1.327,2.357,0.228,0.07,0.367,0.216,0.627,0.867,3.323,0.229,0.34,1.651,0.264,1.329,0.446,0.144,0.816,3.281,0.791,0.709,0.789,1.066,0.683,0.161,1.537,0.172,0.843,0.272,0.566,0.498,1.259,0.286,0.492,0.417,0.258,0.294,1.053,0.142,2.14,0.16,1.207,0.262,1.944,4.823,0.899,1.471,4.483,0.929,0.812,0.506,0.52,2.519,0.865,3.812,3.996,1.82,1.967,3.27,1.675,3.778,3.035,1.234,2.607,8.852,1.553,5.146,1.964,0.794,5.197,2.99,3.438,2.292,2.504,2.721,1.936,5.701,6.682,8.064,1.447,2.837,2.773,3.978,5.494,5.047,6.524,1.22,6.541,10.883,18.604,9.434,16.802,43.149,32.236,17.722,13.617,36.362,22.68,8.223,15.642,76.372,33.165
1997-03-24,1.854,0.191,0.034,2.182,0.228,4.622,0.55,0.798,0.078,0.721,0.313,1.009,1.867,5.981,5.268,5.258,2.131,0.642,1.651,0.132,0.117,0.912,0.202,0.308,0.063,2.758,1.492,0.162,0.243,1.246,1.389,0.545,0.426,2.907,0.296,1.132,0.622,0.264,0.612,1.314,0.104,0.113,0.754,0.788,1.285,0.201,4.394,2.634,1.369,0.174,0.39,1.09,0.456,0.974,1.266,1.992,1.091,0.487,1.788,0.81,0.7,1.339,1.226,0.658,0.686,0.946,0.486,1.254,2.95,0.659,0.288,0.53,0.451,0.978,0.631,0.504,0.916,0.258,2.22,1.454,0.221,0.104,1.116,0.349,1.912,0.987,1.608,0.878,0.842,0.322,0.723,0.108,0.568,1.121,1.232,0.648,0.434,0.628,2.113,1.478,3.797,0.74,0.429,1.605,0.854,0.321,0.973,0.561,1.879,1.698,1.047,0.963,0.491,0.072,0.025,0.309,0.309,0.642,0.63,0.999,0.524,1.652,3.916,0.864,2.697,1.027,1.486,1.103,0.0,1.01,0.086,0.244,0.289,0.188,2.892,0.712,1.348,0.487,0.215,0.918,0.037,0.388,0.517,1.618,0.119,1.28,2.525,0.24,0.546,0.094,2.116,1.313,0.803,0.783,1.507,1.833,0.314,0.138,4.13,1.492,0.497,0.014,0.051,0.303,1.031,1.162,4.334,0.348,0.455,1.283,1.515,0.13,0.02,1.239,1.231,0.0,0.839,0.408,0.201,0.476,0.217,2.19,1.29,1.791,0.69,2.828,0.624,1.021,0.426,0.299,0.138,1.09,0.017,0.112,1.153,1.173,0.739,0.484,1.682,1.783,0.038,0.95,0.199,1.91,0.414,0.555,0.487,0.422,0.051,45.635,0.475,1.199,1.453,3.031,0.365,0.287,0.435,0.876,0.473,2.182,0.515,1.306,0.953,1.679,1.352,0.842,1.471,0.766,1.144,1.16,0.88,2.107,0.376,0.451,0.238,1.486,0.354,1.269,0.633,1.633,0.229,0.552,0.674,1.314,1.181,0.738,0.496,3.225,2.433,0.254,1.38,2.099,1.126,0.689,0.115,0.271,1.707,0.279,1.171,2.228,0.23,0.18,1.552,2.645,0.528,0.529,0.786,1.277,2.172,1.362,0.782,1.439,1.268,0.705,0.227,3.829,2.622,0.729,1.22,4.596,0.418,1.516,1.264,2.696,1.947,2.978,2.159,1.814,3.893,2.648,4.626,0.746,2.51,0.736,4.895,3.642,3.979,3.769,4.78,2.349,1.017,2.255,1.672,0.918,3.734,1.781,1.6,1.058,1.814,0.813,3.056,2.731,2.842,0.335,2.008,1.738,6.743,3.154,1.174,1.338,2.502,4.496,1.546,1.368,2.015,6.07,3.289,2.087,11.125,1.05,1.795,0.738,5.73,1.02,1.037,2.733,2.23,3.283,6.116,2.196,2.456,3.385,2.383,0.659,2.848,6.021,5.15,2.244,0.684,0.589,1.895,2.728,1.689,4.548,6.377,2.478,2.606,1.633,2.548,1.399,0.623,3.465,3.498,2.583,1.855,3.494,1.68,0.477,0.15,3.045,0.368,3.183,1.374,2.486,5.476,3.238,6.603,2.648,5.201,1.69,6.57,4.413,3.114,0.896,2.964,3.339,5.292,8.228,4.109,3.316,2.183,7.561,8.513,16.439,3.554,1.153,1.978,3.561,6.95,0.955,4.505,9.008,2.117,4.043,4.095,3.717,4.304,0.457,4.006,3.28,3.726,1.37,0.506,3.582,8.093,6.881,3.295,5.46,4.647,3.015,3.801,6.046,0.665,5.598,12.206,2.304,4.189,4.341,6.384,3.497,5.551,0.505,0.88,4.392,3.618,10.547,9.584,7.632,13.323,1.778,1.39,6.661,4.542,1.52,13.989,4.709,13.463,9.316,6.068,7.392,17.104,12.981,9.445,12.456,4.937,9.786,13.6,6.717,8.304,10.145,16.559,10.324,7.063,23.126,8.616,2.988,11.409,12.92,9.522,11.033,2.028,8.126,31.385,10.336,7.88,11.451,16.884,2.145,34.985,22.899,21.908,10.521,9.161,36.588,13.713,25.797,9.573,38.344,13.844,42.023,16.173,50.375,15.379,17.078,55.765,7.134,7.768,15.943,13.475,12.588,70.78,34.764,39.461,38.175,0.848,2.334,0.221,0.07,0.365,0.215,0.595,0.864,3.167,0.228,0.339,1.5,0.263,1.224,0.445,0.144,0.815,3.131,0.788,1.053,0.784,0.889,0.891,0.16,1.509,0.151,0.838,0.271,0.568,0.496,1.193,0.285,0.448,0.377,0.205,0.265,1.276,0.09,2.91,0.134,1.203,0.631,1.825,4.741,1.216,1.395,3.892,0.879,0.764,0.495,0.67,3.318,1.176,4.071,3.967,1.835,1.981,2.859,2.472,3.874,4.171,1.15,2.533,8.761,1.537,5.054,1.751,0.721,6.212,2.883,3.468,2.272,3.006,2.588,1.955,5.526,7.376,7.603,1.416,2.68,2.76,3.79,5.781,5.043,6.425,1.215,6.381,10.796,17.313,9.669,16.829,42.172,34.229,17.313,12.767,34.013,22.088,8.38,14.81,73.67,37.661
1997-03-25,1.822,0.223,0.034,2.427,0.195,4.329,0.548,3.199,0.045,0.661,0.311,1.005,1.366,6.383,3.233,3.178,1.983,1.964,1.614,0.099,0.116,0.908,0.093,0.303,0.057,2.754,1.019,0.125,0.197,1.239,1.378,0.543,0.411,2.728,0.286,1.033,0.619,0.261,0.397,1.109,0.091,0.111,0.605,0.785,1.523,0.2,3.643,2.174,0.86,0.17,0.306,1.085,0.445,0.961,0.922,1.853,1.012,0.524,1.78,0.807,0.747,1.34,1.22,0.624,0.681,0.94,0.482,1.309,2.659,0.653,0.285,0.528,0.265,0.959,0.628,0.5,0.702,0.245,2.019,1.443,0.219,0.102,1.167,0.348,1.898,0.643,1.518,0.854,0.838,0.287,0.72,0.097,0.566,0.839,1.182,0.569,0.414,0.619,1.344,1.473,1.906,0.728,0.32,1.597,0.664,0.32,0.75,0.522,1.853,1.683,1.04,0.882,0.457,0.072,0.025,0.307,0.869,0.634,1.195,0.994,0.522,1.643,2.969,0.769,2.183,1.018,1.474,0.765,0.0,1.009,0.085,0.233,0.254,0.175,2.88,0.705,1.281,0.475,0.205,0.867,0.037,0.371,0.509,1.591,0.116,1.134,2.359,0.237,0.543,0.094,2.087,1.272,0.787,0.78,1.029,1.967,0.447,0.187,3.934,1.376,0.493,0.015,0.099,0.363,1.129,1.22,4.142,0.249,0.452,0.871,1.105,0.129,0.02,1.224,1.223,0.0,0.813,0.407,0.2,0.625,0.155,2.178,0.709,1.513,0.648,2.559,0.587,0.963,0.263,0.592,0.102,1.297,0.009,0.134,1.071,1.239,0.712,0.592,2.293,1.882,0.029,0.947,0.198,1.795,0.413,0.836,1.348,0.405,0.041,45.548,1.729,1.472,1.481,2.807,0.362,0.286,0.433,0.868,0.465,2.541,0.617,1.251,0.903,1.479,1.127,0.823,1.284,0.763,0.847,1.156,0.841,2.551,0.227,0.387,0.237,1.464,0.35,1.263,0.353,1.959,0.193,0.547,0.657,1.605,1.08,0.735,0.487,3.101,4.059,1.589,1.135,2.561,1.012,0.677,0.137,0.269,1.712,0.319,1.204,2.392,0.213,0.178,1.253,2.554,0.467,0.518,0.853,1.385,2.761,1.266,0.936,1.276,1.187,0.704,0.226,3.084,2.167,0.715,0.853,4.893,0.411,1.505,3.913,2.864,1.916,2.965,2.736,1.802,3.617,3.193,4.409,0.743,2.457,0.726,4.375,3.46,3.832,3.741,4.691,2.328,1.009,2.238,1.617,0.869,4.478,1.763,2.473,1.013,1.746,0.763,3.035,2.691,2.825,0.324,1.948,1.692,4.861,3.549,1.248,1.325,2.581,4.985,1.262,1.362,2.887,5.201,3.32,3.221,8.215,1.095,1.893,4.146,4.898,1.016,0.879,2.952,1.984,3.362,5.717,1.663,2.713,3.028,2.5,0.549,2.712,5.822,4.567,2.235,0.639,0.733,1.771,2.609,1.681,4.386,5.052,2.32,2.589,1.526,2.339,1.262,0.621,4.322,3.632,2.504,1.237,3.23,1.611,0.493,0.149,2.734,0.469,2.956,1.369,2.326,5.304,3.246,6.441,2.626,5.079,4.461,7.405,6.389,3.591,0.887,2.936,3.04,5.135,7.428,4.903,3.247,2.255,7.129,7.941,13.947,2.605,1.382,1.924,4.143,7.75,0.875,5.46,8.401,2.108,4.826,4.712,3.579,4.036,0.434,4.476,3.127,3.331,1.365,0.654,3.958,7.512,6.753,3.167,5.436,4.413,2.725,2.78,5.912,0.601,6.375,11.607,2.033,4.999,6.389,6.185,8.29,5.017,0.624,0.89,6.179,9.771,10.127,9.404,7.309,12.624,1.609,1.385,7.55,4.279,1.514,13.27,7.949,13.057,8.988,5.937,7.359,17.307,11.885,9.396,12.145,9.989,9.494,13.213,6.393,10.12,9.841,15.22,10.267,6.876,22.525,9.572,2.721,11.042,12.821,10.448,13.297,2.122,7.787,27.708,11.193,7.603,14.355,16.553,2.233,33.74,22.365,20.483,10.258,8.835,35.325,17.977,25.116,9.234,36.969,15.012,40.522,17.282,48.741,20.815,17.095,53.884,8.268,9.115,22.414,18.038,12.011,68.431,37.991,43.302,44.8,0.558,2.317,0.218,0.069,0.363,0.214,0.575,0.86,3.051,0.227,0.338,1.363,0.262,1.165,0.443,0.142,0.988,3.025,0.785,0.894,0.602,0.766,0.592,0.159,1.49,0.138,0.833,0.27,0.561,0.494,1.133,0.284,0.423,0.359,0.175,0.244,0.859,0.064,2.46,0.12,1.198,0.54,1.738,4.672,0.943,1.344,2.971,0.838,0.707,0.429,0.443,3.871,1.487,3.653,3.944,1.841,2.018,2.389,2.281,3.791,3.913,1.098,2.418,8.692,1.526,4.364,1.572,0.656,7.117,2.821,3.594,2.255,2.797,2.39,1.994,5.389,6.212,7.145,1.361,4.729,2.738,3.401,6.391,5.143,6.363,1.224,6.237,10.544,16.263,13.291,16.718,40.693,32.432,16.964,11.949,32.363,21.697,9.287,13.7,71.211,43.764
1997-03-26,1.687,0.258,0.034,2.499,0.167,2.96,0.545,3.733,0.029,0.617,0.31,1.0,0.983,5.323,1.624,1.552,1.896,2.247,1.583,0.078,0.116,0.904,0.053,0.3,0.055,1.876,0.746,0.108,0.174,1.233,1.369,0.541,0.538,2.562,0.282,0.97,0.597,0.259,0.319,1.014,0.085,0.111,0.497,0.781,1.17,0.199,2.488,1.675,0.639,0.169,0.252,1.08,0.43,0.951,0.609,1.758,0.969,0.499,1.772,0.803,0.725,1.305,1.214,0.61,0.676,0.935,0.478,1.278,2.417,0.647,0.281,0.525,0.195,0.944,0.625,0.497,0.427,0.214,1.898,1.433,0.218,0.101,1.215,0.338,1.887,0.31,1.453,0.838,0.835,0.332,0.717,0.193,0.563,0.694,1.102,0.474,0.402,0.61,0.726,1.468,0.824,0.741,0.269,1.59,0.58,0.318,0.58,0.506,1.831,1.672,1.035,0.851,0.446,0.072,0.025,0.307,2.775,0.626,2.772,0.989,0.519,1.635,2.502,0.732,1.899,1.011,1.464,0.653,0.0,1.003,0.084,0.226,0.228,0.171,2.867,0.698,1.242,0.466,0.199,0.844,0.036,0.36,0.501,1.557,0.114,0.802,2.247,0.235,0.541,0.093,2.06,1.232,0.834,0.776,0.833,1.43,0.721,0.233,3.795,0.81,0.49,0.015,0.098,0.424,0.739,0.89,3.487,0.107,0.45,0.656,0.807,0.128,0.177,1.214,1.216,0.0,0.792,0.405,0.2,0.641,0.133,2.173,0.303,0.809,0.627,2.322,0.554,0.904,0.168,0.581,0.085,0.848,0.007,0.125,1.029,1.555,0.686,0.677,1.783,1.589,0.027,0.954,0.203,1.853,0.48,0.992,1.45,0.397,0.036,45.457,2.195,0.858,0.721,2.496,0.359,0.285,0.432,0.86,0.457,2.04,0.826,0.896,0.541,1.394,1.009,0.804,0.808,0.759,0.922,1.152,0.812,2.316,0.154,0.308,0.236,1.446,0.346,1.258,0.208,1.573,0.171,0.544,0.647,1.163,0.959,0.732,0.48,3.078,4.344,2.261,0.88,1.878,0.619,0.826,0.185,0.267,1.699,0.453,0.835,1.706,0.205,0.177,1.128,2.492,0.426,0.511,0.705,1.128,2.435,0.882,0.713,0.781,1.248,0.613,0.225,2.55,1.854,0.703,0.617,4.629,0.404,1.495,5.826,2.844,1.891,2.952,2.531,1.793,3.408,3.315,4.256,0.794,2.419,0.717,3.789,3.305,3.593,3.719,4.613,2.311,1.002,2.223,1.565,0.839,5.751,1.749,2.338,0.983,1.717,0.729,3.018,2.664,2.811,0.316,1.877,1.661,2.923,2.584,1.235,1.314,2.649,3.406,1.003,1.424,2.142,4.341,2.675,5.557,4.732,1.046,1.913,5.243,4.355,1.011,0.752,2.552,1.366,3.159,5.366,1.383,2.229,2.678,1.643,0.468,2.533,5.37,3.239,2.225,0.777,0.772,1.599,2.52,1.673,4.232,4.298,2.194,2.588,1.443,2.18,0.942,0.619,4.177,2.665,2.453,0.851,3.018,1.564,0.523,0.15,2.48,0.531,2.834,1.476,2.199,5.105,3.235,6.322,2.607,4.971,7.858,7.177,7.862,3.827,0.881,2.918,2.818,4.975,6.647,4.342,3.195,2.238,6.748,6.914,9.284,2.096,1.464,1.889,4.211,8.29,0.818,5.105,7.597,2.099,4.393,3.725,3.466,3.67,0.42,3.805,2.8,3.002,1.407,0.762,4.261,7.092,6.625,2.879,5.412,4.24,2.555,2.2,5.795,0.56,6.589,11.087,1.699,4.641,5.661,6.009,12.439,4.346,0.737,0.941,5.871,12.789,9.663,9.232,7.054,12.025,1.483,1.577,7.38,4.026,1.701,12.655,7.591,12.508,8.721,5.688,7.327,17.114,10.639,9.352,11.848,10.249,9.207,12.893,5.995,10.059,9.546,13.382,10.217,6.609,21.818,9.632,2.365,10.716,12.745,10.612,13.045,2.402,7.399,21.769,11.487,7.245,14.538,16.229,2.594,32.544,21.88,18.081,9.967,8.461,34.11,18.32,24.559,8.854,35.69,15.675,39.135,17.958,47.129,21.941,17.527,52.054,11.204,12.906,25.572,22.436,11.289,66.219,40.178,45.054,47.746,0.395,2.303,0.215,0.069,0.361,0.213,0.562,0.857,2.966,0.226,0.433,1.296,0.34,1.135,0.529,0.142,1.007,2.956,0.795,0.641,0.496,0.706,0.332,0.159,1.475,0.134,0.884,0.272,0.555,0.511,1.075,0.283,0.413,0.353,0.164,0.235,0.503,0.063,1.894,0.115,1.194,0.266,1.676,4.61,0.542,1.314,2.397,0.723,0.673,0.393,0.256,3.486,2.185,3.232,3.925,1.875,2.052,2.465,1.506,3.648,2.886,1.076,2.338,8.636,1.518,3.733,1.484,0.613,7.842,2.78,3.624,2.238,2.196,2.257,2.029,5.283,4.366,6.771,1.622,8.028,2.842,3.089,6.808,5.157,6.32,1.272,6.13,10.265,15.397,18.515,16.381,38.874,27.281,16.632,11.236,31.182,21.609,12.189,12.579,68.923,47.721
1997-03-27,1.515,0.249,0.034,2.419,0.158,1.906,0.555,2.453,0.022,0.586,0.311,0.996,0.705,4.241,0.865,0.776,1.843,1.498,1.555,0.068,0.115,0.9,0.042,0.301,0.055,1.176,0.648,0.101,0.163,1.314,1.404,0.613,0.596,2.407,0.281,0.985,0.642,0.34,0.291,0.975,0.083,0.11,0.424,0.777,0.88,0.295,1.718,1.353,0.548,0.29,0.377,1.076,0.451,0.941,0.451,1.705,0.948,0.483,1.873,0.826,0.736,1.469,1.209,0.605,0.671,0.929,0.474,1.277,2.26,0.641,0.316,0.523,0.177,0.933,0.644,0.495,0.3,0.11,1.67,1.424,0.276,0.1,1.185,0.324,1.911,0.181,1.409,0.825,0.901,0.467,0.808,0.235,0.561,0.64,1.052,0.408,0.394,0.602,0.429,1.42,0.441,0.693,0.249,1.719,0.548,0.401,0.489,0.397,1.816,1.675,1.059,0.83,0.336,0.072,0.025,0.306,2.774,0.619,2.986,0.984,0.517,1.627,2.286,0.716,1.765,1.005,1.456,0.619,0.0,0.999,0.084,0.222,0.216,0.167,2.864,0.692,1.221,0.464,0.198,0.835,0.036,0.352,0.493,1.528,0.113,0.518,2.182,0.234,0.545,0.105,2.033,1.169,0.989,0.809,0.758,1.042,0.609,0.193,3.689,0.49,0.486,0.028,0.12,0.398,0.493,0.619,2.795,0.043,0.448,0.585,0.681,0.199,0.16,1.207,1.209,0.0,0.773,0.529,0.323,0.546,0.106,2.169,0.14,0.354,0.617,2.135,0.524,0.849,0.131,0.416,0.068,0.476,0.006,0.094,1.006,1.4,0.662,0.517,1.214,1.293,0.026,1.059,0.267,1.744,0.51,0.811,0.933,0.392,0.034,45.367,1.492,0.396,0.283,2.249,0.356,0.319,0.549,0.852,0.45,1.49,0.714,0.647,0.341,1.349,0.946,0.786,0.545,0.756,0.981,1.148,0.79,1.86,0.121,0.263,0.234,1.44,0.343,1.252,0.14,1.214,0.186,0.677,0.639,0.783,0.891,0.83,0.474,3.02,3.63,1.491,0.744,1.189,0.401,0.889,0.149,0.399,1.892,0.413,0.555,1.12,0.202,0.176,1.082,2.444,0.404,0.505,0.644,0.988,1.976,0.667,0.52,0.494,1.19,0.619,0.311,2.214,1.675,0.692,0.517,4.132,0.398,1.485,4.938,2.74,1.869,2.983,2.036,1.893,3.259,3.145,4.141,0.833,2.391,0.709,3.316,3.196,3.33,3.7,4.551,2.298,0.995,2.21,1.518,0.824,5.54,1.737,1.835,0.963,1.84,0.714,3.268,2.646,2.797,0.31,1.953,1.696,1.753,1.667,1.223,1.302,2.632,2.154,0.834,1.535,1.163,3.543,2.089,5.378,2.557,1.171,1.865,3.947,4.034,1.178,0.662,2.217,0.924,3.232,5.061,1.264,1.773,2.445,1.045,0.423,2.386,4.792,2.227,2.362,0.906,0.642,1.479,2.456,1.766,4.101,3.919,2.039,2.525,1.459,1.871,0.654,0.823,3.473,1.778,2.413,0.642,3.086,1.533,0.531,0.149,2.347,0.545,2.776,1.549,2.045,4.911,3.183,6.231,2.592,4.873,7.94,6.393,7.172,3.77,0.889,3.143,2.477,4.837,5.911,3.311,3.156,2.223,6.414,5.681,5.702,1.861,1.277,1.911,3.743,8.263,0.788,4.18,6.851,2.357,3.628,2.562,3.379,3.376,0.411,3.173,2.495,2.81,1.629,0.738,4.323,6.794,6.518,2.573,5.6,4.142,2.377,1.919,5.688,0.537,6.199,10.633,1.427,3.694,4.575,5.86,11.944,3.874,0.74,0.942,4.853,12.268,9.276,9.071,6.887,11.506,1.408,1.781,6.853,3.919,1.974,12.122,6.039,12.014,8.542,5.397,7.689,16.427,9.589,9.723,11.574,7.881,8.925,12.632,5.695,8.662,9.258,11.814,10.639,6.295,20.88,9.195,2.053,10.411,12.975,10.238,11.253,2.672,6.995,16.245,11.221,6.878,13.163,16.248,2.798,31.398,21.431,15.99,9.594,8.07,32.945,16.487,24.064,8.474,34.485,15.562,37.841,17.881,45.563,19.953,18.023,50.275,12.446,14.992,24.721,24.426,10.593,64.123,40.451,44.974,48.099,0.381,2.313,0.309,0.143,0.456,0.302,0.583,0.853,2.898,0.226,0.422,1.054,0.329,1.119,0.545,0.141,0.903,2.911,0.794,0.526,0.46,0.674,0.238,0.152,1.462,0.132,0.946,0.271,0.551,0.51,1.033,0.282,0.409,0.35,0.16,0.231,0.355,0.06,1.411,0.113,1.19,0.14,1.629,4.554,0.343,1.296,2.096,0.523,0.655,0.38,0.192,2.855,1.887,2.948,3.907,1.94,2.055,2.461,0.998,3.522,2.04,1.066,2.295,8.59,1.6,3.331,1.377,0.576,7.827,2.745,3.569,2.222,1.742,2.28,2.14,5.197,2.9,6.501,1.816,8.851,3.017,2.753,6.728,5.062,6.798,1.274,6.22,10.035,14.671,20.318,15.926,36.999,21.279,16.575,10.571,30.294,21.804,14.767,11.609,66.769,49.317
1997-03-28,1.377,0.221,0.033,2.34,0.155,1.295,0.553,1.451,0.019,0.609,0.309,0.992,0.525,3.428,0.57,0.491,1.806,0.962,1.525,0.062,0.115,1.006,0.04,0.3,0.054,0.825,0.616,0.098,0.159,1.441,1.574,0.414,0.513,2.265,0.28,1.01,0.636,0.331,0.281,0.957,0.082,0.11,0.389,0.774,0.74,0.328,1.302,1.17,0.511,0.273,0.357,1.071,0.457,0.932,0.381,1.561,0.938,0.48,1.955,0.862,0.781,1.759,1.259,0.601,0.667,0.925,0.47,1.296,2.298,0.635,0.306,0.521,0.172,0.923,0.647,0.492,0.258,0.062,1.222,1.416,0.339,0.098,1.143,0.316,2.055,0.144,1.376,0.814,0.953,0.484,0.815,0.177,0.591,0.621,1.075,0.37,0.388,0.594,0.312,1.167,0.336,0.541,0.24,1.86,0.537,0.377,0.447,0.236,1.805,1.834,1.153,0.548,0.177,0.072,0.025,0.304,1.938,0.612,2.277,0.979,0.515,1.62,2.187,0.708,1.703,1.0,1.449,0.607,0.0,0.997,0.083,0.22,0.212,0.162,2.86,0.686,1.21,0.467,0.199,0.829,0.036,0.346,0.486,1.506,0.113,0.352,2.143,0.233,0.566,0.108,2.006,1.09,1.037,0.792,0.73,0.877,0.419,0.155,3.601,0.371,0.483,0.025,0.104,0.359,0.394,0.48,2.375,0.021,0.445,0.563,0.634,0.254,0.078,1.199,1.203,0.0,0.758,0.572,0.341,0.481,0.086,2.165,0.086,0.152,0.611,2.0,0.496,0.799,0.114,0.322,0.059,0.501,0.006,0.077,0.99,1.06,0.639,0.366,0.911,1.117,0.025,1.128,0.242,1.548,0.472,0.646,0.571,0.389,0.034,45.275,0.904,0.198,0.126,2.079,0.354,0.31,0.598,0.844,0.443,1.182,0.539,0.525,0.269,1.318,0.907,0.77,0.445,0.753,1.204,1.143,0.773,1.533,0.106,0.241,0.233,1.461,0.34,1.247,0.109,1.039,0.204,0.732,0.631,0.603,0.857,0.836,0.471,2.903,2.958,0.808,0.68,0.804,0.316,0.801,0.094,0.502,2.092,0.313,0.416,0.806,0.2,0.175,1.063,2.404,0.392,0.5,0.61,0.917,1.709,0.587,0.422,0.376,1.156,0.6,0.285,2.006,1.575,0.683,0.478,3.71,0.392,1.476,3.363,2.67,1.847,2.955,1.81,1.961,3.154,2.856,4.047,0.82,2.378,0.703,2.982,3.119,3.106,3.801,4.464,2.286,0.989,2.198,1.475,0.815,4.813,1.727,1.388,0.95,1.95,0.709,3.445,2.631,2.784,0.307,2.029,1.733,1.221,1.161,1.252,1.292,2.551,1.552,0.742,1.593,0.574,3.025,1.738,3.982,1.542,1.136,1.81,2.443,3.845,1.216,0.609,2.037,0.714,3.443,4.809,1.221,1.535,2.306,0.791,0.4,2.275,4.306,1.673,2.391,0.907,0.517,1.454,2.408,1.841,3.978,3.737,1.887,2.233,1.489,1.398,0.479,0.912,2.79,1.278,2.378,0.536,3.203,1.51,0.515,0.148,2.284,0.493,2.745,1.596,1.892,4.745,2.987,6.155,2.577,4.781,6.039,5.605,5.96,3.535,0.908,3.146,1.936,4.708,5.301,2.53,3.132,2.248,6.131,4.791,3.681,1.764,1.085,1.946,3.127,7.816,0.776,3.346,6.27,2.545,3.109,1.832,3.311,3.179,0.405,2.83,2.299,2.712,1.722,0.649,4.176,6.572,6.411,2.354,5.599,4.087,2.202,1.798,5.589,0.525,5.66,10.237,1.25,2.835,3.713,5.735,9.231,3.591,0.667,0.92,3.942,9.81,8.977,8.896,6.784,11.054,1.405,1.8,6.532,3.923,2.052,11.658,4.741,11.625,8.428,5.128,7.699,15.445,8.766,9.872,11.325,5.887,8.641,12.414,5.577,6.99,8.972,10.622,10.798,6.018,19.758,8.858,1.834,10.116,13.179,9.889,9.126,2.717,6.658,12.458,10.87,6.589,11.166,16.478,2.815,30.303,20.999,14.441,9.223,7.725,31.833,14.042,23.603,8.128,33.341,15.102,36.619,17.432,44.062,16.999,18.278,48.557,11.784,14.372,21.805,23.767,10.017,62.135,38.636,43.106,47.076,0.504,2.521,0.414,0.141,0.575,0.372,0.797,0.85,2.841,0.225,0.37,0.685,0.286,1.108,0.493,0.141,0.832,2.88,0.784,0.489,0.448,0.657,0.213,0.139,1.448,0.131,0.93,0.268,0.548,0.498,1.01,0.281,0.407,0.349,0.158,0.229,0.306,0.054,1.126,0.112,1.186,0.1,1.592,4.499,0.272,1.282,1.944,0.359,0.646,0.375,0.175,2.4,1.406,2.828,3.913,2.1,2.046,2.645,0.787,3.402,1.584,1.061,2.271,8.583,1.718,3.11,1.061,0.544,7.233,2.713,3.499,2.206,1.515,2.347,2.2,5.125,2.058,6.309,1.754,7.496,3.128,2.284,6.329,4.818,7.017,1.253,6.551,9.871,14.051,18.962,15.468,35.213,16.375,16.771,9.985,29.587,22.091,15.176,10.847,64.732,49.357
1997-03-29,1.271,0.202,0.033,2.273,0.147,0.954,0.545,1.004,0.017,0.612,0.307,0.987,0.413,2.874,0.464,0.398,1.777,0.737,1.485,0.059,0.114,1.128,0.039,0.297,0.054,0.671,0.606,0.097,0.156,1.396,1.571,0.204,0.423,2.134,0.279,0.979,0.567,0.286,0.277,0.948,0.081,0.109,0.36,0.771,0.625,0.27,1.091,1.069,0.495,0.208,0.278,1.066,0.435,0.923,0.351,1.244,0.931,0.464,1.9,0.844,0.745,1.682,1.295,0.599,0.662,0.92,0.466,1.259,2.561,0.631,0.286,0.519,0.17,0.913,0.633,0.49,0.245,0.051,0.772,1.409,0.309,0.097,1.116,0.313,2.066,0.134,1.35,0.803,0.909,0.384,0.595,0.123,0.596,0.614,1.047,0.343,0.382,0.587,0.27,0.839,0.311,0.396,0.236,1.796,0.532,0.335,0.428,0.134,1.795,1.87,1.22,0.263,0.086,0.071,0.025,0.303,1.308,0.605,1.612,0.974,0.513,1.613,2.14,0.703,1.674,0.99,1.443,0.602,0.0,0.99,0.082,0.217,0.21,0.16,2.846,0.681,1.203,0.463,0.196,0.826,0.036,0.341,0.48,1.489,0.112,0.267,2.118,0.232,0.564,0.1,1.98,1.024,0.937,0.711,0.72,0.815,0.295,0.134,3.524,0.331,0.48,0.018,0.072,0.329,0.358,0.416,2.156,0.014,0.443,0.556,0.617,0.21,0.037,1.192,1.197,0.0,0.746,0.502,0.27,0.454,0.077,2.159,0.069,0.073,0.608,1.895,0.47,0.752,0.105,0.289,0.056,0.492,0.006,0.071,0.977,0.816,0.618,0.285,0.775,1.026,0.025,1.063,0.21,1.403,0.432,0.564,0.424,0.387,0.033,45.184,0.633,0.125,0.077,1.968,0.351,0.291,0.531,0.837,0.437,1.033,0.428,0.471,0.245,1.292,0.878,0.754,0.411,0.749,1.274,1.139,0.758,1.333,0.1,0.231,0.232,1.45,0.338,1.241,0.095,0.964,0.19,0.656,0.624,0.529,0.841,0.777,0.469,2.803,2.513,0.477,0.651,0.617,0.284,0.722,0.059,0.419,1.847,0.24,0.354,0.655,0.198,0.174,1.053,2.368,0.385,0.495,0.565,0.855,1.557,0.56,0.377,0.332,1.127,0.561,0.243,1.872,1.517,0.674,0.462,3.408,0.386,1.467,2.265,2.611,1.827,2.932,1.745,1.941,3.079,2.569,3.966,0.784,2.374,0.698,2.758,3.059,2.939,4.026,4.359,2.275,0.984,2.187,1.435,0.81,4.314,1.717,1.078,0.941,1.913,0.704,3.392,2.616,2.772,0.304,1.94,1.693,1.014,0.921,1.223,1.281,2.463,1.302,0.696,1.555,0.31,2.744,1.556,2.835,1.137,1.032,1.77,1.506,3.726,1.14,0.573,1.911,0.63,3.375,4.602,1.204,1.431,2.221,0.699,0.389,2.188,3.96,1.418,2.301,0.796,0.451,1.402,2.368,1.794,3.868,3.649,1.758,1.804,1.439,0.912,0.387,0.808,2.325,1.036,2.346,0.481,3.26,1.491,0.494,0.147,2.252,0.425,2.725,1.565,1.763,4.61,2.638,6.086,2.564,4.696,4.186,5.033,5.176,3.251,0.907,2.806,1.35,4.593,4.85,2.097,3.121,2.214,5.896,4.266,2.713,1.726,0.978,1.919,2.626,7.234,0.768,2.792,5.857,2.345,2.847,1.463,3.254,3.053,0.401,2.582,2.19,2.661,1.608,0.56,3.926,6.402,6.292,2.225,5.494,4.052,2.057,1.749,5.496,0.517,5.248,9.894,1.149,2.28,3.098,5.623,6.571,3.425,0.58,0.897,3.264,7.145,8.747,8.668,6.716,10.661,1.399,1.65,6.251,3.895,1.864,11.254,3.823,11.327,8.351,4.934,7.538,14.443,8.159,9.755,11.099,4.583,8.356,12.223,5.498,5.682,8.687,9.76,10.682,5.824,18.631,8.542,1.702,9.825,13.072,9.565,7.385,2.49,6.42,10.306,10.535,6.374,9.21,16.546,2.608,29.26,20.55,13.353,8.91,7.451,30.772,11.714,23.145,7.821,32.253,14.527,35.46,16.855,42.635,14.194,18.259,46.913,10.4,12.579,18.513,21.506,9.566,60.25,35.517,39.938,44.921,0.486,2.559,0.366,0.1,0.53,0.317,0.817,0.847,2.793,0.224,0.344,0.412,0.267,1.1,0.458,0.134,0.803,2.855,0.777,0.478,0.444,0.648,0.206,0.131,1.436,0.13,0.879,0.266,0.544,0.49,0.997,0.28,0.395,0.347,0.157,0.227,0.292,0.051,0.988,0.112,1.182,0.088,1.561,4.446,0.249,1.27,1.869,0.276,0.641,0.373,0.171,2.119,1.09,2.907,3.967,2.173,2.026,2.684,0.712,3.194,1.377,1.056,2.257,8.663,1.67,2.999,0.686,0.526,6.562,2.683,3.426,2.191,1.421,2.297,2.122,5.061,1.66,6.168,1.575,5.54,3.121,1.731,5.895,4.437,6.732,1.228,6.664,9.759,13.517,16.171,15.065,33.535,13.145,16.876,9.515,28.988,22.284,13.909,10.273,62.802,48.191
1997-03-30,1.181,0.192,0.033,2.219,0.141,0.745,0.539,0.836,0.017,0.59,0.305,0.983,0.345,2.51,0.427,0.37,1.752,0.655,1.446,0.058,0.114,1.078,0.039,0.295,0.054,0.608,0.601,0.096,0.155,1.315,1.492,0.114,0.379,2.013,0.278,0.941,0.516,0.264,0.275,0.942,0.081,0.109,0.334,0.768,0.524,0.227,0.987,1.013,0.488,0.178,0.237,1.062,0.42,0.915,0.338,0.919,0.841,0.452,1.821,0.818,0.701,1.482,1.263,0.597,0.658,0.915,0.463,1.216,2.555,0.627,0.277,0.517,0.17,0.904,0.622,0.487,0.24,0.049,0.489,1.401,0.264,0.096,1.101,0.311,1.997,0.132,1.327,0.794,0.863,0.312,0.346,0.1,0.576,0.61,1.001,0.324,0.377,0.581,0.255,0.628,0.305,0.312,0.234,1.689,0.529,0.319,0.42,0.093,1.787,1.809,1.169,0.128,0.056,0.071,0.025,0.302,0.875,0.599,1.149,0.97,0.511,1.606,2.115,0.698,1.657,0.942,1.438,0.598,0.0,0.983,0.081,0.216,0.209,0.159,2.827,0.675,1.197,0.457,0.194,0.823,0.036,0.336,0.473,1.475,0.112,0.225,2.101,0.231,0.553,0.095,1.959,0.974,0.843,0.646,0.714,0.792,0.226,0.124,3.453,0.318,0.477,0.015,0.057,0.31,0.345,0.388,2.047,0.012,0.441,0.552,0.61,0.167,0.024,1.186,1.192,0.0,0.736,0.442,0.224,0.443,0.072,2.148,0.064,0.044,0.605,1.805,0.446,0.709,0.098,0.278,0.054,0.36,0.006,0.069,0.966,0.672,0.598,0.246,0.716,0.982,0.025,0.993,0.198,1.312,0.414,0.528,0.373,0.385,0.033,45.093,0.525,0.1,0.063,1.895,0.349,0.283,0.47,0.83,0.43,0.964,0.369,0.447,0.237,1.268,0.855,0.739,0.4,0.746,0.999,1.135,0.745,1.217,0.097,0.226,0.231,1.422,0.337,1.236,0.089,0.933,0.17,0.587,0.617,0.5,0.833,0.727,0.467,2.73,2.22,0.338,0.636,0.529,0.273,0.682,0.041,0.338,1.377,0.196,0.327,0.582,0.197,0.173,1.047,2.334,0.379,0.49,0.537,0.819,1.474,0.551,0.356,0.316,0.967,0.539,0.227,1.778,1.479,0.666,0.455,3.205,0.38,1.459,1.675,2.563,1.807,2.912,1.556,1.877,3.021,2.377,3.892,0.755,2.361,0.694,2.606,3.009,2.822,4.048,4.262,2.265,0.979,2.176,1.397,0.806,3.983,1.708,0.888,0.934,1.809,0.697,3.239,2.579,2.76,0.301,1.798,1.618,0.939,0.811,1.171,1.271,2.391,1.202,0.675,1.462,0.207,2.602,1.467,2.119,0.989,0.966,1.745,1.046,3.644,1.061,0.545,1.825,0.599,3.008,4.43,1.195,1.388,2.166,0.667,0.383,2.112,3.729,1.31,2.23,0.688,0.423,1.337,2.332,1.724,3.778,3.601,1.651,1.374,1.377,0.586,0.341,0.699,2.056,0.923,2.316,0.452,3.208,1.476,0.479,0.147,2.232,0.385,2.709,1.477,1.656,4.498,2.226,6.021,2.551,4.614,2.969,4.68,4.721,3.025,0.893,2.387,0.903,4.495,4.55,1.888,3.105,2.155,5.7,3.979,2.288,1.709,0.932,1.85,2.294,6.709,0.759,2.473,5.572,2.001,2.73,1.291,3.203,2.969,0.398,2.391,2.133,2.631,1.47,0.511,3.683,6.265,6.039,2.154,5.395,4.025,1.939,1.728,5.408,0.512,5.001,9.602,1.097,1.988,2.706,5.518,4.696,3.323,0.523,0.878,2.815,5.125,8.566,8.4,6.667,10.322,1.372,1.5,5.813,3.802,1.671,10.905,3.219,11.097,8.293,4.799,7.367,13.596,7.74,9.449,10.894,3.755,8.075,12.046,5.371,4.86,8.403,9.163,10.406,5.678,17.653,8.085,1.628,9.536,12.775,9.12,6.22,2.239,6.24,9.209,10.105,6.204,7.668,16.389,2.347,28.264,20.083,12.61,8.66,7.234,29.759,9.822,22.676,7.561,31.217,13.866,34.359,16.189,41.28,11.919,18.012,45.349,8.91,10.636,15.63,18.74,9.222,58.463,32.055,36.261,41.901,0.387,2.454,0.294,0.079,0.452,0.261,0.733,0.843,2.757,0.223,0.335,0.277,0.26,1.093,0.443,0.128,0.791,2.835,0.665,0.474,0.442,0.642,0.204,0.129,1.423,0.13,0.844,0.265,0.54,0.486,0.988,0.279,0.378,0.299,0.156,0.226,0.287,0.049,0.899,0.111,1.177,0.084,1.536,4.397,0.242,1.259,1.829,0.242,0.615,0.371,0.169,1.954,0.91,2.991,4.015,2.084,1.99,2.299,0.687,2.844,1.289,1.011,2.246,8.756,1.472,2.941,0.439,0.518,5.965,2.654,3.363,2.177,1.385,2.173,2.007,5.006,1.494,6.057,1.423,4.057,3.012,1.234,5.57,4.003,6.208,1.208,6.48,9.678,13.055,13.294,14.732,31.954,11.295,16.766,9.156,28.446,22.299,12.043,9.848,60.973,46.014
1997-03-31,1.103,0.188,0.033,2.179,0.138,0.623,0.535,0.778,0.017,0.568,0.304,0.979,0.304,2.274,0.413,0.36,1.729,0.625,1.413,0.057,0.114,0.99,0.039,0.262,0.053,0.582,0.598,0.096,0.154,1.261,1.427,0.085,0.362,1.901,0.271,0.917,0.493,0.256,0.274,0.937,0.08,0.109,0.316,0.765,0.469,0.207,0.934,0.98,0.484,0.169,0.223,1.057,0.412,0.906,0.331,0.705,0.635,0.444,1.771,0.801,0.674,1.341,1.223,0.595,0.654,0.911,0.46,1.19,2.379,0.624,0.274,0.515,0.169,0.896,0.616,0.485,0.239,0.049,0.35,1.394,0.238,0.095,1.092,0.31,1.935,0.131,1.307,0.785,0.837,0.277,0.201,0.093,0.561,0.608,0.966,0.311,0.373,0.576,0.249,0.529,0.303,0.273,0.233,1.619,0.527,0.313,0.416,0.079,1.78,1.744,1.102,0.082,0.047,0.071,0.024,0.271,0.598,0.593,0.828,0.965,0.509,1.599,2.1,0.693,1.647,0.849,1.432,0.595,0.0,0.977,0.081,0.214,0.208,0.158,2.811,0.67,1.192,0.453,0.192,0.82,0.036,0.331,0.467,1.462,0.111,0.205,2.087,0.23,0.543,0.093,1.944,0.937,0.793,0.612,0.711,0.782,0.189,0.12,3.388,0.313,0.474,0.014,0.052,0.3,0.34,0.375,1.993,0.012,0.439,0.55,0.616,0.144,0.02,1.179,1.186,0.0,0.727,0.414,0.205,0.439,0.07,2.133,0.062,0.13,0.602,1.724,0.423,0.668,0.092,0.275,0.053,0.262,0.005,0.068,0.956,0.592,0.578,0.228,0.691,0.96,0.025,0.955,0.195,1.259,0.406,0.512,0.356,0.382,0.033,45.002,0.484,0.092,0.058,1.886,0.347,0.28,0.44,0.823,0.425,0.932,0.338,0.436,0.234,1.246,0.834,0.725,0.395,0.743,0.763,1.131,0.733,1.15,0.095,0.224,0.23,1.398,0.335,1.231,0.086,0.919,0.159,0.553,0.61,0.488,0.828,0.552,0.465,2.678,2.027,0.282,0.619,0.488,0.268,0.665,0.032,0.295,1.014,0.171,0.315,0.546,0.196,0.172,1.041,2.301,0.375,0.486,0.525,0.803,1.433,0.546,0.347,0.309,0.84,0.53,0.222,1.706,1.451,0.657,0.452,3.071,0.375,1.452,1.397,2.53,1.788,2.895,1.356,1.818,2.975,2.268,3.824,0.737,2.339,0.691,2.499,2.964,2.758,3.918,4.184,2.256,0.975,2.165,1.361,0.802,3.774,1.699,0.779,0.928,1.647,0.689,3.047,2.506,2.748,0.298,1.691,1.558,0.912,0.76,1.131,1.261,2.34,1.161,0.664,1.36,0.17,2.531,1.427,1.717,0.937,0.936,1.73,0.845,3.579,1.014,0.522,1.777,0.588,2.575,4.28,1.19,1.368,2.125,0.655,0.38,2.044,3.577,1.39,2.194,0.624,0.412,1.288,2.3,1.678,3.703,3.572,1.561,1.107,1.34,0.422,0.318,0.635,1.912,0.868,2.288,0.433,3.095,1.461,0.47,0.146,2.219,0.368,2.694,1.376,1.565,4.402,1.892,5.961,2.539,4.537,2.276,4.515,4.46,2.882,0.88,2.099,0.641,4.414,4.349,1.794,3.082,2.108,5.531,3.825,2.108,1.699,0.913,1.787,2.095,6.323,0.751,2.303,5.388,1.747,2.677,1.211,3.157,2.908,0.394,2.281,2.1,2.611,1.383,0.488,3.505,6.151,5.71,2.115,5.331,4.002,1.841,1.717,5.324,0.508,4.868,9.353,1.07,1.851,2.474,5.422,3.568,3.253,0.493,0.866,2.54,3.849,8.419,8.096,6.625,10.032,1.341,1.407,5.294,3.697,1.553,10.605,2.845,10.914,8.244,4.682,7.252,12.977,7.416,9.237,10.712,3.242,7.801,11.884,5.221,4.408,8.126,8.735,10.16,5.538,16.902,7.539,1.588,9.251,12.436,8.581,5.537,2.075,6.076,8.676,9.579,6.053,6.619,16.067,2.154,27.313,19.599,12.084,8.451,7.046,28.793,8.458,22.191,7.343,30.229,13.165,33.315,15.482,39.995,10.252,17.587,43.866,7.613,8.939,13.39,16.147,8.957,56.771,28.874,32.731,38.458,0.31,2.129,0.25,0.071,0.402,0.231,0.659,0.84,2.731,0.223,0.331,0.223,0.257,1.087,0.437,0.125,0.786,2.817,0.465,0.471,0.44,0.637,0.203,0.128,1.411,0.129,0.825,0.264,0.537,0.484,0.98,0.278,0.365,0.226,0.155,0.224,0.285,0.049,0.848,0.111,1.173,0.083,1.516,4.357,0.239,1.249,1.806,0.229,0.553,0.368,0.168,1.855,0.812,2.943,4.0,1.945,1.955,1.929,0.677,2.416,1.252,0.959,2.237,8.754,1.251,2.907,0.323,0.515,5.436,2.626,3.316,2.162,1.37,2.034,1.922,4.957,1.428,5.964,1.336,3.161,2.866,0.886,5.367,3.649,5.701,1.166,6.086,9.614,12.654,10.981,14.461,30.484,10.324,16.483,8.878,27.925,22.12,10.24,9.528,59.24,43.11
1997-04-01,1.034,0.161,0.033,2.15,0.136,0.558,0.533,0.758,0.016,0.551,0.302,0.975,0.28,2.089,0.408,0.356,1.71,0.614,1.385,0.056,0.113,0.934,0.039,0.232,0.053,0.571,0.596,0.095,0.153,1.23,1.384,0.077,0.356,1.797,0.202,0.904,0.482,0.253,0.273,0.933,0.08,0.108,0.303,0.763,0.445,0.198,0.907,0.959,0.481,0.165,0.218,1.053,0.408,0.898,0.328,0.59,0.437,0.439,1.743,0.791,0.658,1.26,1.2,0.593,0.65,0.907,0.458,1.174,2.233,0.621,0.273,0.513,0.168,0.883,0.613,0.482,0.237,0.048,0.288,1.387,0.224,0.094,1.086,0.309,1.891,0.13,1.291,0.776,0.823,0.262,0.135,0.091,0.553,0.605,0.943,0.302,0.368,0.572,0.246,0.487,0.302,0.256,0.232,1.58,0.525,0.311,0.413,0.075,1.773,1.696,1.057,0.068,0.045,0.07,0.024,0.216,0.435,0.588,0.616,0.961,0.506,1.592,2.088,0.689,1.638,0.774,1.426,0.592,0.0,0.971,0.08,0.212,0.207,0.157,2.797,0.665,1.068,0.449,0.191,0.757,0.036,0.327,0.461,1.449,0.111,0.195,2.075,0.229,0.536,0.092,1.932,0.907,0.769,0.596,0.708,0.777,0.169,0.117,3.326,0.311,0.471,0.014,0.05,0.295,0.337,0.369,1.965,0.011,0.437,0.548,0.616,0.133,0.019,1.173,1.181,0.0,0.719,0.402,0.198,0.436,0.069,2.112,0.061,0.166,0.599,1.649,0.401,0.63,0.087,0.273,0.053,0.218,0.005,0.068,0.946,0.55,0.56,0.22,0.679,0.948,0.025,0.935,0.193,1.228,0.403,0.494,0.35,0.38,0.033,44.911,0.431,0.089,0.057,2.033,0.346,0.278,0.427,0.815,0.419,0.917,0.323,0.43,0.233,1.224,0.815,0.711,0.393,0.74,0.645,1.127,0.722,1.111,0.095,0.222,0.229,1.378,0.334,1.226,0.085,0.912,0.153,0.538,0.603,0.483,0.824,0.379,0.463,2.64,1.908,0.254,0.583,0.467,0.265,0.657,0.028,0.275,0.812,0.157,0.309,0.526,0.195,0.171,1.036,2.27,0.37,0.481,0.519,0.796,1.411,0.544,0.342,0.305,0.775,0.526,0.221,1.647,1.427,0.65,0.449,2.983,0.37,1.445,1.275,2.508,1.77,2.88,1.22,1.778,2.936,2.209,3.759,0.715,2.315,0.688,2.418,2.925,2.792,3.794,4.122,2.246,0.971,2.155,1.328,0.799,3.651,1.69,0.72,0.922,1.46,0.683,2.799,2.424,2.736,0.296,1.622,1.522,0.901,0.735,1.105,1.251,2.303,1.143,0.659,1.283,0.157,2.494,1.41,1.501,0.917,0.923,1.72,0.735,3.524,0.99,0.506,1.752,0.583,2.074,4.144,1.185,1.358,2.092,0.649,0.378,1.981,3.476,1.45,2.175,0.593,0.408,1.255,2.272,1.651,3.639,3.55,1.481,0.984,1.32,0.347,0.307,0.608,1.838,0.839,2.262,0.421,2.989,1.448,0.451,0.145,2.207,0.36,2.681,1.297,1.486,4.316,1.689,5.909,2.527,4.464,1.909,4.477,4.312,2.8,0.869,1.952,0.51,4.344,4.198,1.752,3.056,2.077,5.382,3.741,2.03,1.692,0.904,1.746,1.981,6.088,0.744,2.215,5.324,1.609,2.652,1.173,3.116,2.859,0.392,2.228,2.081,2.594,1.33,0.477,3.391,6.051,5.477,2.092,5.29,3.98,1.757,1.709,5.245,0.504,4.798,9.138,1.056,1.788,2.343,5.336,2.934,3.199,0.48,0.848,2.381,3.112,8.295,7.783,6.587,9.782,1.316,1.351,4.751,3.614,1.486,10.347,2.626,10.762,8.199,4.573,7.18,12.622,7.168,9.109,10.548,2.936,7.535,11.738,5.091,4.17,7.856,8.418,9.96,5.396,16.416,6.969,1.566,8.972,12.139,8.011,5.162,1.983,5.917,8.415,9.01,5.917,5.975,15.68,2.038,26.405,19.118,11.695,8.274,6.871,27.87,7.567,21.701,7.152,29.286,12.481,32.322,14.787,38.775,9.129,17.047,42.46,6.613,7.621,11.785,14.027,8.739,55.174,26.255,29.693,35.043,0.261,1.588,0.227,0.069,0.376,0.217,0.608,0.837,2.712,0.222,0.329,0.202,0.256,1.081,0.433,0.124,0.782,2.801,0.315,0.417,0.438,0.633,0.203,0.127,1.4,0.129,0.815,0.263,0.534,0.482,0.973,0.277,0.36,0.184,0.154,0.222,0.283,0.049,0.824,0.11,1.169,0.083,1.501,4.326,0.237,1.239,1.791,0.224,0.489,0.365,0.168,1.792,0.758,2.821,3.948,1.831,1.927,1.724,0.673,2.008,1.235,0.884,2.104,8.671,1.084,2.885,0.277,0.512,5.0,2.599,3.284,2.148,1.361,1.924,1.873,4.915,1.402,5.885,1.293,2.67,2.733,0.682,5.252,3.429,5.272,1.096,5.427,9.559,12.307,9.364,14.24,29.151,9.834,16.111,8.656,27.405,21.772,8.754,9.275,57.603,39.862
1997-04-02,0.971,0.118,0.033,2.128,0.135,0.585,0.531,0.749,0.016,0.539,0.301,0.971,0.265,1.92,0.493,0.559,1.696,0.609,1.361,0.056,0.113,0.903,0.039,0.219,0.053,0.973,0.736,0.095,0.152,1.212,1.356,0.075,0.352,1.701,0.157,0.896,0.477,0.252,0.272,0.929,0.079,0.108,0.294,0.76,0.435,0.195,0.979,0.944,0.479,0.164,0.216,1.048,0.406,0.89,0.326,0.533,0.323,0.436,1.727,0.784,0.648,1.215,1.186,0.582,0.646,0.903,0.455,1.164,2.138,0.618,0.272,0.51,0.235,0.845,0.61,0.48,0.237,0.048,0.261,1.38,0.217,0.093,1.081,0.307,1.862,0.129,1.279,0.768,0.815,0.256,0.108,0.09,0.46,0.673,0.928,0.296,0.364,0.568,0.338,0.471,0.606,0.248,0.231,1.559,0.524,0.31,0.411,0.073,1.766,1.662,1.031,0.063,0.044,0.07,0.024,0.177,0.342,0.582,0.489,0.956,0.504,1.585,2.078,0.685,1.63,0.729,1.421,0.589,0.0,0.967,0.079,0.21,0.207,0.157,2.784,0.66,0.842,0.447,0.19,0.572,0.035,0.322,0.456,1.438,0.111,0.19,2.065,0.228,0.532,0.091,1.922,0.882,0.68,0.588,0.706,0.932,0.158,0.116,3.267,0.329,0.468,0.014,0.05,0.292,0.365,0.37,1.948,0.046,0.435,0.546,0.608,0.128,0.019,1.167,1.175,0.0,0.712,0.397,0.195,0.434,0.068,2.088,0.061,0.113,0.596,1.579,0.38,0.595,0.082,0.272,0.053,0.201,0.005,0.068,0.937,0.526,0.543,0.216,0.673,0.94,0.025,0.925,0.192,1.21,0.401,0.473,0.347,0.378,0.032,44.821,0.367,0.088,0.056,2.085,0.344,0.277,0.421,0.81,0.414,0.908,0.315,0.427,0.232,1.204,0.798,0.699,0.391,0.737,0.594,1.144,0.711,1.088,0.094,0.221,0.228,1.362,0.332,1.221,0.084,0.995,0.151,0.531,0.596,0.48,0.821,0.295,0.461,2.61,1.854,0.233,0.543,0.456,0.264,0.653,0.026,0.266,0.712,0.149,0.306,0.512,0.194,0.17,1.031,2.239,0.366,0.477,0.515,0.791,1.399,0.541,0.282,0.303,0.745,0.524,0.22,1.596,1.407,0.642,0.498,2.924,0.367,1.439,1.222,2.491,1.753,2.867,1.143,1.754,2.903,2.177,3.698,0.663,2.292,0.685,2.352,2.895,2.859,3.705,4.074,2.237,0.966,2.145,1.296,0.795,3.574,1.682,0.687,0.917,1.32,0.678,2.686,2.358,2.725,0.294,1.526,1.501,1.468,0.721,1.09,1.243,2.277,1.102,0.655,1.24,0.153,2.472,1.398,1.38,1.105,0.917,1.712,0.645,3.475,0.978,0.495,1.738,0.58,1.656,4.02,1.239,1.351,2.063,0.705,0.376,1.921,3.452,1.394,2.163,0.579,0.405,1.233,2.249,1.635,3.582,3.532,1.41,0.933,1.308,0.315,0.301,0.598,1.898,0.821,2.237,0.41,2.91,1.436,0.416,0.113,2.196,0.356,2.668,1.25,1.415,4.238,1.586,5.863,2.515,4.396,1.719,4.451,4.223,2.754,0.862,1.882,0.449,4.282,4.118,1.854,3.03,2.057,5.246,3.691,2.189,1.726,0.899,1.721,1.916,5.96,0.739,2.262,5.318,1.542,2.704,1.152,3.08,2.817,0.389,2.201,2.068,2.578,1.268,0.471,3.324,5.96,5.351,2.077,5.261,3.96,1.683,1.737,5.171,0.5,5.066,8.95,1.047,1.874,2.268,5.26,2.569,3.154,0.473,0.793,2.29,2.688,8.184,7.512,6.551,9.566,1.298,1.29,4.259,3.558,1.419,10.124,2.501,10.631,8.156,4.482,7.132,12.45,7.013,9.025,10.399,2.758,7.279,11.609,4.994,4.16,7.596,8.199,9.666,5.265,16.137,6.444,1.552,8.702,11.849,7.476,5.04,1.907,5.773,8.438,8.462,5.802,5.641,15.294,1.953,25.537,18.678,11.417,8.128,6.713,26.987,7.028,21.232,6.981,28.385,11.858,31.375,14.151,37.616,8.425,16.446,41.127,5.897,6.676,10.708,12.442,8.551,53.667,24.271,27.27,32.018,0.234,1.095,0.215,0.068,0.362,0.21,0.576,0.833,2.697,0.221,0.328,0.194,0.255,1.076,0.431,0.123,0.779,2.785,0.247,0.364,0.437,0.629,0.202,0.127,1.388,0.128,0.81,0.262,0.532,0.433,0.966,0.276,0.357,0.169,0.153,0.221,0.525,0.048,0.812,0.11,1.168,0.082,1.489,4.302,0.236,1.229,1.779,0.222,0.449,0.362,0.167,1.75,0.728,2.704,3.893,1.755,1.908,1.628,0.67,1.685,1.751,0.825,1.761,8.564,0.956,2.867,0.261,0.51,4.68,2.572,3.198,2.135,1.356,1.816,1.846,4.878,1.788,5.819,1.272,2.411,2.606,0.576,5.417,3.313,5.014,1.004,4.592,9.509,12.006,8.321,14.054,27.989,9.678,15.72,8.479,26.887,21.296,7.637,9.063,56.058,36.835
1997-04-03,0.914,0.088,0.033,2.111,0.134,0.654,0.529,0.745,0.016,0.53,0.3,0.967,0.256,2.048,0.781,0.579,1.683,0.606,1.339,0.056,0.112,0.887,0.039,0.215,0.053,1.222,0.735,0.095,0.151,1.2,1.337,0.074,0.35,1.611,0.142,0.891,0.475,0.251,0.454,0.925,0.079,0.107,0.288,1.004,0.43,0.193,1.106,0.932,0.714,0.163,0.215,1.044,0.404,0.881,0.325,0.504,0.27,0.433,1.716,0.779,0.642,1.191,1.178,0.486,0.643,0.899,0.453,1.157,2.08,0.615,0.271,0.508,0.215,0.775,0.608,0.477,0.461,0.048,0.249,1.374,0.213,0.092,1.077,0.306,1.841,0.39,1.27,0.76,0.81,0.253,0.097,0.089,0.294,0.692,0.919,0.291,0.361,0.564,0.454,0.463,0.467,0.245,0.231,1.546,0.625,0.309,0.409,0.073,1.759,1.639,1.015,0.062,0.044,0.07,0.024,0.161,0.29,0.577,0.417,0.952,0.502,1.578,2.069,0.681,1.623,0.704,1.415,0.586,0.0,0.962,0.078,0.209,0.206,0.156,2.772,0.656,0.665,0.445,0.189,0.403,0.035,0.319,0.451,1.427,0.11,0.187,2.055,0.227,0.528,0.091,1.913,0.861,0.538,0.584,1.02,0.968,0.153,0.115,3.211,0.33,0.465,0.014,0.049,0.29,0.369,0.371,2.243,0.046,0.432,0.544,0.601,0.126,0.019,1.16,1.17,0.0,0.706,0.394,0.194,0.432,0.068,2.063,0.06,0.064,0.594,1.513,0.361,0.561,0.077,0.27,0.052,0.194,0.005,0.067,0.928,0.514,0.528,0.214,0.669,0.935,0.024,0.918,0.192,1.198,0.399,0.457,0.345,0.376,0.032,44.731,0.324,0.087,0.056,1.999,0.342,0.275,0.417,0.805,0.409,1.202,0.31,0.424,0.588,1.185,0.781,0.687,0.771,0.734,0.573,1.199,0.701,1.184,0.094,0.22,0.226,1.349,0.331,1.216,0.084,1.032,0.149,0.527,0.59,0.478,0.817,0.265,0.459,2.585,1.863,0.222,0.518,0.449,0.262,0.65,0.024,0.261,0.665,0.144,0.304,0.502,0.193,0.169,1.026,2.208,0.362,0.473,0.513,0.787,1.391,0.396,0.179,0.301,0.73,0.522,0.219,1.549,1.388,0.635,0.512,2.911,0.365,1.432,1.199,2.479,1.735,2.854,1.102,1.739,2.874,2.157,3.64,0.617,2.272,0.682,2.295,2.872,2.857,3.647,4.034,2.228,0.962,2.135,1.266,0.792,3.521,1.673,0.669,0.912,1.243,0.674,2.641,2.313,2.714,0.291,1.415,1.489,1.568,0.712,1.08,1.236,2.257,0.942,0.652,1.217,0.151,2.927,1.388,1.309,1.701,0.912,1.705,0.578,3.429,0.971,0.487,1.729,1.009,1.423,3.904,1.386,1.372,2.036,0.7,0.374,1.865,3.449,1.315,2.153,0.572,0.403,1.218,2.229,1.624,3.531,3.515,1.346,0.911,1.3,0.3,0.297,0.592,1.923,0.808,2.217,0.401,2.856,1.425,0.343,0.103,2.185,0.353,2.655,1.225,1.35,4.164,1.537,5.823,2.504,4.335,1.621,4.391,4.163,2.726,0.857,1.847,0.422,4.227,4.074,1.951,3.005,2.042,5.12,4.275,3.146,2.109,0.895,1.706,1.879,5.876,0.734,2.291,5.265,1.509,2.989,1.139,3.047,2.778,0.386,2.186,2.057,2.563,1.215,0.468,3.283,5.875,5.278,2.066,5.236,3.939,1.615,2.119,5.103,0.497,5.298,8.781,1.041,1.974,2.226,5.192,2.345,3.113,0.469,0.715,2.238,2.433,8.084,7.293,6.517,9.376,1.284,1.236,3.907,3.521,1.363,9.928,2.43,10.514,8.115,4.414,7.095,12.306,6.924,8.964,10.264,2.656,7.033,11.494,4.928,4.248,7.346,8.062,9.473,5.155,15.932,6.044,1.541,8.44,11.584,7.056,5.066,1.845,5.653,10.174,8.013,5.715,5.527,14.935,1.886,24.707,18.297,11.228,8.016,6.576,26.144,6.678,20.809,6.832,27.523,11.354,30.472,13.63,36.515,7.979,15.834,39.862,5.4,6.028,10.008,11.328,8.39,52.247,22.862,25.635,29.577,0.219,0.751,0.209,0.067,0.355,0.206,0.555,0.83,2.684,0.405,0.327,0.19,0.254,1.071,0.43,0.123,0.776,2.769,0.221,0.339,0.358,0.625,0.442,0.126,1.377,0.128,0.805,0.261,0.53,0.349,0.959,0.497,0.355,0.164,0.152,0.22,0.517,0.048,0.805,0.109,1.17,0.312,1.479,4.281,0.524,1.22,1.768,0.22,0.429,0.36,0.336,1.871,0.711,2.616,3.848,1.709,1.895,1.584,1.371,1.468,1.994,0.721,1.396,8.466,0.816,2.851,0.255,0.508,4.474,2.547,3.144,2.124,2.005,1.703,1.831,4.843,2.026,5.767,1.261,2.276,2.46,0.524,5.615,3.255,4.887,0.909,3.918,9.461,11.744,7.669,13.894,27.017,11.085,15.348,8.343,26.386,20.741,6.845,8.881,54.6,34.097
1997-04-04,0.86,0.073,0.033,1.866,0.134,0.63,0.526,0.742,0.016,0.524,0.299,0.962,0.25,2.064,0.81,0.465,1.672,0.603,1.321,0.056,0.112,0.877,0.038,0.213,0.052,1.019,0.656,0.094,0.15,1.192,1.324,0.074,0.347,1.527,0.138,0.887,0.473,0.25,0.492,0.921,0.078,0.107,0.284,1.143,0.427,0.192,1.084,0.923,0.847,0.163,0.214,1.04,0.402,0.873,0.323,0.49,0.247,0.431,1.707,0.775,0.638,1.177,1.171,0.393,0.64,0.895,0.452,1.152,2.044,0.612,0.27,0.506,0.183,0.718,0.606,0.475,0.454,0.048,0.244,1.368,0.211,0.091,1.073,0.305,1.827,0.339,1.261,0.752,0.806,0.251,0.093,0.089,0.169,0.651,0.912,0.288,0.358,0.56,0.43,0.46,0.343,0.243,0.23,1.536,0.622,0.235,0.408,0.072,1.752,1.622,1.005,0.061,0.044,0.07,0.024,0.154,0.26,0.572,0.377,0.948,0.5,1.571,2.06,0.677,1.616,0.689,1.41,0.583,0.0,0.958,0.078,0.207,0.205,0.156,2.76,0.651,0.57,0.443,0.188,0.319,0.035,0.316,0.446,1.417,0.11,0.185,2.045,0.226,0.525,0.091,1.905,0.841,0.433,0.58,1.1,0.877,0.149,0.114,3.158,0.318,0.463,0.014,0.049,0.288,0.35,0.367,2.593,0.023,0.43,0.542,0.597,0.126,0.029,1.154,1.165,0.0,0.701,0.392,0.193,0.431,0.067,2.038,0.06,0.041,0.591,1.451,0.343,0.529,0.072,0.269,0.052,0.191,0.005,0.067,0.92,0.506,0.512,0.212,0.666,0.931,0.024,0.914,0.191,1.189,0.398,0.449,0.344,0.374,0.032,44.641,0.349,0.066,0.056,1.905,0.341,0.274,0.415,0.802,0.404,1.514,0.308,0.423,0.605,1.167,0.765,0.676,0.81,0.731,0.563,1.242,0.692,1.54,0.093,0.219,0.225,1.337,0.329,1.21,0.083,0.981,0.148,0.524,0.584,0.476,0.815,0.254,0.457,2.564,1.846,0.216,0.505,0.444,0.261,0.647,0.027,0.258,0.642,0.141,0.303,0.494,0.192,0.169,1.021,2.178,0.359,0.469,0.511,0.784,1.384,0.214,0.111,0.3,0.723,0.52,0.218,1.507,1.37,0.628,0.48,2.895,0.362,1.426,1.187,2.468,1.719,2.842,1.08,1.728,2.849,2.144,3.584,0.594,2.253,0.68,2.244,2.854,2.795,3.608,4.0,2.219,0.958,2.125,1.237,0.788,3.48,1.665,0.659,0.906,1.206,0.671,2.616,2.284,2.702,0.289,1.342,1.48,1.322,0.705,1.072,1.23,2.085,0.715,0.649,1.205,0.137,3.391,1.378,1.267,1.63,0.909,1.699,0.725,3.386,0.966,0.481,1.721,1.118,1.314,3.795,1.345,1.346,2.01,0.671,0.372,1.813,3.409,1.261,2.144,0.568,0.402,1.207,2.21,1.616,3.483,3.499,1.286,0.901,1.294,0.294,0.295,0.59,1.854,0.798,2.201,0.393,2.819,1.416,0.26,0.101,2.175,0.351,2.642,1.211,1.29,4.095,1.506,5.788,2.492,4.278,1.568,4.318,4.117,2.707,0.852,1.828,0.41,4.175,4.023,1.859,2.983,2.03,5.002,4.986,3.142,2.128,0.891,1.696,1.856,5.799,0.731,2.227,5.158,1.492,2.86,1.13,3.016,2.742,0.383,2.175,2.048,2.549,1.196,0.465,3.257,5.796,5.226,2.056,5.213,3.92,1.553,2.149,5.041,0.493,5.238,8.627,1.036,1.916,2.2,5.13,2.296,3.076,0.473,0.631,2.208,2.349,7.991,7.112,6.483,9.205,1.274,1.227,3.701,3.497,1.354,9.753,2.388,10.406,8.074,4.366,7.062,12.125,6.853,8.914,10.14,2.737,6.797,11.392,4.882,4.201,7.106,7.966,9.328,5.07,15.714,5.79,1.533,8.189,11.376,6.778,5.042,1.85,5.559,11.246,7.7,5.651,5.487,14.627,1.913,23.914,17.971,11.088,7.797,6.466,25.338,6.391,20.44,6.709,26.7,10.998,29.608,13.255,35.466,7.648,15.263,38.661,5.093,5.619,9.528,10.564,8.255,50.906,21.88,24.485,27.655,0.21,0.53,0.206,0.067,0.351,0.204,0.542,0.827,2.672,0.354,0.326,0.189,0.253,1.066,0.428,0.122,0.773,2.754,0.213,0.33,0.284,0.622,0.38,0.126,1.366,0.127,0.802,0.26,0.528,0.292,0.952,0.46,0.354,0.163,0.151,0.219,0.385,0.048,0.801,0.109,1.402,0.402,1.471,4.261,0.575,1.21,1.758,0.219,0.418,0.358,0.287,2.196,0.701,2.556,3.813,1.681,1.885,1.563,1.461,1.336,1.785,0.622,1.16,8.385,0.668,2.836,0.253,0.507,4.354,2.522,3.119,2.113,2.263,1.618,1.82,4.81,1.914,5.722,1.254,2.203,2.318,0.5,5.727,3.217,4.822,0.819,3.492,9.414,11.514,7.286,13.751,26.224,12.483,15.019,8.148,25.918,20.156,6.319,8.728,53.222,31.65
1997-04-05,1.105,0.067,0.033,1.511,0.133,0.572,0.524,0.739,0.016,0.519,0.297,0.958,0.247,1.92,0.624,0.391,1.661,0.601,1.307,0.055,0.111,0.871,0.038,0.212,0.052,0.78,0.609,0.094,0.149,1.186,1.314,0.073,0.346,1.449,0.137,0.883,0.471,0.249,0.384,0.917,0.078,0.107,0.28,1.008,0.425,0.191,0.999,0.914,0.711,0.162,0.213,1.035,0.401,0.865,0.322,0.483,0.236,0.429,1.659,0.771,0.635,1.167,1.166,0.348,0.637,0.891,0.45,1.147,2.022,0.609,0.269,0.504,0.17,0.683,0.604,0.473,0.33,0.048,0.241,1.362,0.21,0.09,1.069,0.304,1.815,0.207,1.254,0.745,0.803,0.249,0.091,0.088,0.11,0.616,0.906,0.285,0.355,0.557,0.34,0.457,0.306,0.241,0.229,1.529,0.564,0.111,0.407,0.072,1.745,1.609,0.969,0.061,0.044,0.069,0.024,0.152,0.243,0.567,0.357,0.943,0.498,1.565,2.051,0.673,1.609,0.681,1.405,0.58,0.0,0.953,0.077,0.205,0.204,0.155,2.749,0.647,0.526,0.441,0.187,0.288,0.035,0.313,0.441,1.408,0.11,0.184,2.036,0.226,0.523,0.09,1.897,0.824,0.379,0.578,0.925,0.89,0.148,0.114,3.174,0.43,0.46,0.013,0.049,0.287,0.476,0.363,2.49,0.01,0.428,0.54,0.595,0.126,0.028,1.148,1.16,0.0,0.696,0.391,0.192,0.429,0.067,2.014,0.06,0.031,0.589,1.812,0.326,0.521,0.068,0.268,0.052,0.19,0.005,0.067,0.912,0.502,0.498,0.211,1.05,1.148,0.024,0.91,0.19,1.183,0.396,0.444,0.343,0.372,0.032,44.55,0.358,0.038,0.056,1.833,0.339,0.273,0.413,0.798,0.399,1.407,0.306,0.421,0.406,1.149,0.75,0.665,0.596,0.728,0.558,1.22,0.683,1.557,0.093,0.218,0.224,1.326,0.328,1.205,0.083,0.933,0.147,0.521,0.577,0.474,0.812,0.25,0.455,2.544,1.835,0.213,0.498,0.439,0.259,0.645,0.03,0.256,0.631,0.14,0.302,0.486,0.191,0.168,1.016,2.148,0.355,0.465,0.508,0.781,1.378,0.109,0.077,0.298,0.718,0.518,0.217,1.467,1.353,0.622,0.457,2.865,0.36,1.42,1.18,2.458,1.703,2.83,1.068,1.696,2.827,2.133,3.586,0.584,2.237,0.677,2.197,2.839,2.718,3.581,3.97,2.21,0.954,2.115,1.21,0.785,3.444,1.657,0.652,0.902,1.188,0.668,2.598,2.264,2.691,0.286,1.305,1.474,1.105,0.699,1.066,1.225,1.778,0.532,0.647,1.197,0.113,3.277,1.371,1.241,1.309,0.906,1.693,0.696,3.345,0.961,0.476,1.714,0.913,1.265,3.828,1.253,1.336,1.987,0.882,0.371,1.773,3.357,1.231,2.135,0.565,0.4,1.198,2.193,1.608,3.44,3.484,1.382,0.895,1.289,0.291,0.294,0.587,2.017,0.789,2.188,0.385,2.778,1.407,0.212,0.101,2.165,0.35,2.63,1.203,1.385,4.033,1.357,5.758,2.481,4.226,1.538,4.254,4.079,2.693,0.849,1.804,0.404,4.128,3.965,1.819,2.963,2.02,4.975,4.967,2.693,1.943,0.887,1.689,1.841,5.723,0.728,2.367,5.036,1.481,2.701,1.123,2.989,2.709,0.38,2.165,2.04,2.535,1.176,0.463,3.238,5.723,5.183,2.048,5.191,3.9,1.618,1.988,4.984,0.49,5.05,8.497,1.032,1.855,2.182,5.076,2.277,3.04,0.466,0.523,2.188,2.322,7.904,6.968,6.45,9.056,1.265,1.204,3.591,3.479,1.331,9.598,2.362,10.305,8.034,4.331,7.032,11.926,6.782,8.871,10.025,2.677,6.573,11.301,4.849,4.224,6.877,7.882,9.169,5.006,15.478,5.644,1.525,7.948,11.196,6.614,5.039,1.81,5.489,10.931,7.506,5.605,5.467,14.366,1.865,23.157,17.693,10.966,7.461,6.38,24.568,6.157,20.121,6.611,25.913,10.769,28.782,13.009,34.465,7.385,14.774,37.52,4.96,5.412,9.166,10.028,8.147,49.639,21.172,23.534,26.107,0.205,0.393,0.204,0.067,0.348,0.203,0.533,0.824,2.66,0.265,0.324,0.188,0.252,1.061,0.426,0.122,0.771,2.739,0.209,0.327,0.251,0.618,0.262,0.125,1.355,0.127,0.799,0.257,0.526,0.267,0.946,0.346,0.353,0.162,0.15,0.218,0.314,0.048,0.797,0.109,1.537,0.267,1.463,4.242,0.417,1.201,1.749,0.218,0.413,0.357,0.206,2.183,0.694,2.517,3.786,1.664,1.876,1.552,1.1,1.26,1.505,0.569,1.042,8.321,0.548,2.822,0.252,0.505,4.277,2.497,3.105,2.104,1.954,1.568,1.812,4.779,1.699,5.684,1.249,2.163,2.21,0.489,5.596,3.067,4.775,0.709,3.244,9.368,11.309,7.078,13.62,25.574,12.694,14.736,7.85,25.494,19.589,6.014,8.601,51.919,29.615
1997-04-06,1.47,0.064,0.026,1.21,0.133,0.532,0.522,0.736,0.016,0.516,0.296,0.954,0.244,1.778,0.489,0.362,1.651,0.598,1.296,0.055,0.111,0.866,0.038,0.211,0.052,0.65,0.591,0.093,0.148,1.18,1.306,0.073,0.344,1.377,0.137,0.879,0.469,0.248,0.312,0.913,0.077,0.106,0.278,0.869,0.423,0.19,0.935,0.906,0.582,0.161,0.212,1.031,0.399,0.858,0.321,0.478,0.232,0.427,1.451,0.768,0.632,1.132,1.161,0.332,0.634,0.887,0.448,1.137,2.006,0.606,0.268,0.502,0.166,0.662,0.601,0.471,0.265,0.047,0.24,1.356,0.209,0.089,1.066,0.303,1.805,0.15,1.247,0.737,0.799,0.248,0.09,0.08,0.088,0.6,0.901,0.282,0.353,0.553,0.281,0.455,0.298,0.24,0.228,1.522,0.53,0.041,0.405,0.072,1.739,1.599,0.82,0.061,0.044,0.069,0.024,0.151,0.233,0.563,0.345,0.939,0.496,1.558,2.042,0.67,1.602,0.675,1.399,0.577,0.0,0.949,0.076,0.204,0.204,0.154,2.737,0.643,0.506,0.44,0.187,0.276,0.035,0.311,0.436,1.398,0.109,0.183,2.027,0.225,0.52,0.09,1.889,0.808,0.354,0.575,0.787,0.879,0.146,0.113,3.225,0.437,0.458,0.013,0.049,0.286,0.495,0.36,2.241,0.005,0.426,0.538,0.592,0.125,0.022,1.143,1.155,0.0,0.691,0.389,0.192,0.427,0.066,1.99,0.059,0.027,0.586,1.886,0.31,0.496,0.064,0.267,0.052,0.188,0.004,0.067,0.904,0.498,0.485,0.198,1.296,1.381,0.024,0.906,0.161,1.177,0.395,0.441,0.341,0.37,0.032,44.459,0.329,0.021,0.049,1.781,0.338,0.272,0.411,0.795,0.395,1.177,0.304,0.419,0.29,1.133,0.736,0.655,0.461,0.725,0.555,1.168,0.674,1.393,0.093,0.217,0.223,1.317,0.327,1.2,0.083,0.909,0.147,0.519,0.571,0.473,0.809,0.248,0.453,2.526,1.9,0.212,0.494,0.436,0.258,0.642,0.028,0.255,0.625,0.139,0.3,0.479,0.19,0.167,1.011,2.119,0.352,0.462,0.506,0.777,1.372,0.069,0.062,0.297,0.714,0.516,0.216,1.429,1.337,0.615,0.44,2.837,0.358,1.414,1.175,2.449,1.688,2.818,1.06,1.562,2.808,2.123,3.628,0.58,2.222,0.674,2.153,2.825,2.651,3.56,3.942,2.201,0.951,2.106,1.184,0.782,3.412,1.649,0.648,0.897,1.178,0.666,2.584,2.25,2.68,0.284,1.286,1.468,0.98,0.694,1.061,1.22,1.468,0.353,0.645,1.179,0.089,2.935,1.365,1.219,1.08,0.902,1.687,0.6,3.306,0.957,0.473,1.698,0.725,1.241,3.942,1.195,1.331,1.964,0.928,0.369,1.735,3.311,1.215,2.126,0.558,0.398,1.191,2.177,1.601,3.403,3.468,1.647,0.891,1.283,0.289,0.292,0.585,2.4,0.781,2.175,0.377,2.669,1.399,0.189,0.1,2.155,0.348,2.617,1.186,1.647,3.978,1.222,5.73,2.47,4.177,1.52,4.205,4.043,2.681,0.845,1.724,0.401,4.086,3.913,1.845,2.945,2.011,5.042,4.51,2.324,1.787,0.884,1.682,1.83,5.655,0.725,2.726,4.923,1.472,2.628,1.116,2.966,2.676,0.377,2.148,2.032,2.522,1.166,0.461,3.222,5.656,5.144,2.04,5.169,3.881,1.845,1.829,4.93,0.487,4.879,8.424,1.028,1.855,2.158,5.029,2.202,3.007,0.462,0.429,2.165,2.256,7.824,6.855,6.418,8.943,1.259,1.189,3.528,3.464,1.314,9.479,2.338,10.212,7.995,4.305,7.002,11.737,6.713,8.832,9.92,2.579,6.366,11.221,4.823,4.476,6.664,7.803,9.041,4.958,15.247,5.559,1.517,7.721,11.037,6.516,5.207,1.783,5.435,9.982,7.387,5.57,5.541,14.113,1.822,22.437,17.457,10.852,7.116,6.315,23.835,6.007,19.848,6.535,25.164,10.625,27.994,12.851,33.509,7.198,14.383,36.435,4.826,5.257,8.889,9.635,8.061,48.44,20.635,22.763,24.875,0.202,0.309,0.203,0.066,0.346,0.202,0.527,0.821,2.649,0.23,0.323,0.187,0.251,1.056,0.425,0.121,0.768,2.724,0.208,0.325,0.241,0.615,0.215,0.125,1.345,0.126,0.796,0.226,0.524,0.259,0.939,0.293,0.351,0.161,0.149,0.217,0.288,0.048,0.794,0.108,1.409,0.148,1.456,4.224,0.302,1.192,1.74,0.218,0.41,0.355,0.175,1.993,0.689,2.491,3.764,1.639,1.866,1.544,0.832,1.218,1.334,0.547,0.99,8.27,0.47,2.808,0.251,0.503,4.241,2.474,3.092,2.094,1.628,1.542,1.805,4.751,1.534,5.651,1.239,2.138,2.137,0.483,5.392,2.926,4.695,0.613,3.104,9.323,11.131,6.943,13.5,25.027,11.949,14.476,7.511,25.118,19.078,5.819,8.499,50.685,27.988
1997-04-07,1.367,0.063,0.016,0.996,0.132,0.508,0.52,0.684,0.016,0.513,0.295,0.95,0.243,1.672,0.43,0.351,1.642,0.545,1.287,0.055,0.111,0.862,0.038,0.211,0.052,0.591,0.543,0.093,0.147,1.175,1.299,0.073,0.343,1.31,0.136,0.876,0.467,0.247,0.283,0.909,0.077,0.106,0.276,0.797,0.421,0.189,0.898,1.072,0.517,0.128,0.211,1.027,0.398,0.852,0.497,0.49,0.23,0.425,1.158,0.765,0.629,1.024,1.156,0.326,0.632,0.884,0.446,1.045,1.995,0.604,0.267,0.5,0.165,0.648,0.599,0.468,0.242,0.047,0.238,1.35,0.208,0.088,1.062,0.302,1.796,0.133,1.24,0.73,0.796,0.22,0.089,0.065,0.079,0.593,0.897,0.28,0.35,0.55,0.255,0.454,0.295,0.239,0.227,1.516,0.517,0.019,0.406,0.071,1.732,1.59,0.566,0.061,0.043,0.069,0.024,0.15,0.228,0.558,0.336,0.935,0.494,1.551,2.034,0.666,1.596,0.671,1.394,0.574,0.0,0.945,0.076,0.202,0.203,0.162,2.725,0.639,0.497,0.438,0.186,0.272,0.035,0.308,0.432,1.389,0.109,0.182,2.018,0.224,0.518,0.09,1.881,0.792,0.343,0.573,0.726,0.821,0.175,0.147,3.171,0.368,0.455,0.046,0.067,0.33,0.412,0.358,2.072,0.002,0.424,0.536,0.59,0.133,0.02,1.141,1.15,0.0,0.687,0.406,0.207,0.425,0.066,1.967,0.059,0.025,0.583,1.607,0.295,0.458,0.061,0.266,0.051,0.187,0.004,0.066,0.897,0.496,0.472,0.16,1.093,1.306,0.024,0.903,0.092,1.172,0.413,0.439,0.34,0.463,0.032,44.369,0.305,0.014,0.034,1.745,0.336,0.271,0.409,0.904,0.39,1.025,0.303,0.418,0.338,1.117,0.723,0.645,0.445,0.722,0.553,1.131,0.827,1.25,0.092,0.217,0.222,1.307,0.325,1.195,0.082,0.896,0.146,0.517,0.565,0.471,0.806,0.247,0.451,2.569,1.894,0.211,0.492,0.432,0.257,0.64,0.03,0.227,0.62,0.159,0.299,0.472,0.189,0.166,1.122,2.09,0.491,0.458,0.504,0.774,1.366,0.08,0.056,0.296,0.711,0.514,0.215,1.394,1.321,0.682,0.395,2.814,0.356,1.408,1.15,2.44,1.673,2.806,1.054,1.323,2.79,2.114,3.59,0.59,2.207,0.671,2.112,2.812,2.598,3.542,3.94,2.192,0.947,2.096,1.16,0.778,3.382,1.643,0.644,0.892,1.172,0.663,2.571,2.238,2.669,0.282,1.275,1.462,0.918,0.69,1.056,1.441,1.224,0.231,0.644,1.136,0.066,2.678,1.359,1.19,0.965,0.899,1.681,0.542,3.269,0.952,0.47,1.623,0.628,1.216,3.897,1.168,1.326,1.993,0.795,0.367,1.689,3.247,1.206,2.117,0.526,0.397,1.184,2.162,1.576,3.37,3.453,1.74,0.888,1.278,0.287,0.291,0.622,2.555,0.773,2.163,0.369,2.465,1.391,0.174,0.1,2.346,0.436,2.607,1.145,1.742,3.992,1.162,5.703,2.459,4.131,1.493,4.169,3.965,2.67,0.842,1.554,0.399,4.05,3.85,1.775,2.927,2.002,5.043,4.1,2.111,1.704,0.88,1.675,1.821,5.597,0.723,2.898,4.827,1.465,2.598,1.11,2.944,2.818,0.375,2.075,2.024,2.783,1.207,0.582,3.208,5.707,5.122,2.032,5.148,3.863,1.967,1.734,4.878,0.483,4.762,8.4,1.024,1.804,2.113,4.988,2.06,3.294,0.557,0.383,2.125,2.127,7.799,6.77,6.387,8.878,1.253,1.225,3.45,3.45,1.357,9.406,2.324,10.157,7.958,4.283,6.955,11.574,6.935,8.778,9.824,2.542,6.179,11.149,4.8,4.659,6.47,8.095,8.951,4.921,15.039,5.474,1.51,7.509,10.908,6.426,5.39,1.895,5.395,9.123,7.288,5.541,5.687,13.827,1.902,21.752,17.259,11.346,6.833,6.265,23.137,5.96,19.615,6.476,24.45,10.51,27.243,12.724,32.597,7.109,14.085,35.401,4.707,5.124,8.701,9.35,7.993,47.304,20.72,22.494,24.005,0.2,0.258,0.201,0.066,0.344,0.2,0.522,0.817,2.638,0.22,0.322,0.186,0.25,1.051,0.423,0.121,0.765,2.709,0.207,0.349,0.237,0.611,0.202,0.124,1.491,0.126,0.793,0.202,0.522,0.256,0.933,0.276,0.373,0.161,0.148,0.223,0.28,0.047,0.791,0.108,1.269,0.101,1.449,4.206,0.26,1.183,1.731,0.217,0.418,0.354,0.167,1.837,0.685,2.472,3.745,1.572,1.821,1.537,0.827,1.198,1.218,0.539,0.967,8.226,0.426,2.794,0.25,0.509,4.237,2.451,3.081,2.242,1.45,1.527,1.786,4.725,1.438,5.62,1.207,2.11,2.078,0.48,5.234,2.855,4.542,0.555,3.024,9.28,10.987,6.791,13.541,24.552,10.966,14.198,7.209,24.788,18.644,5.669,8.416,49.515,26.748
1997-04-08,1.069,0.062,0.011,0.853,0.132,0.496,0.518,0.613,0.016,0.51,0.294,0.946,0.241,1.599,0.633,0.405,1.632,0.482,1.279,0.055,0.11,0.859,0.038,0.21,0.051,0.622,0.586,0.093,0.146,1.17,1.293,0.072,0.342,1.248,0.136,0.873,0.465,0.246,0.417,0.906,0.077,0.106,0.274,0.764,0.419,0.188,0.911,1.549,0.731,0.09,0.21,1.022,0.396,0.848,0.784,0.506,0.228,0.426,0.948,0.762,0.635,0.878,1.151,0.324,0.629,0.88,0.444,0.873,1.985,0.731,0.266,0.498,0.164,0.713,0.597,0.828,0.234,0.047,0.237,1.345,0.207,0.087,1.013,0.301,1.788,0.128,1.233,0.724,0.793,0.169,0.089,0.055,0.076,0.602,0.894,0.277,0.348,0.546,0.553,0.452,0.294,0.238,0.227,1.51,0.627,0.014,0.406,0.071,1.725,1.583,0.367,0.06,0.043,0.061,0.021,0.15,0.224,0.56,0.347,0.931,0.492,1.545,2.618,0.695,1.589,0.667,1.388,0.571,0.0,0.941,0.075,0.2,0.202,0.159,2.714,0.892,0.492,0.436,0.185,0.27,0.035,0.306,0.427,2.231,0.108,0.182,2.009,0.223,0.517,0.089,1.873,0.964,0.338,0.57,0.941,0.781,0.314,0.25,3.069,0.336,0.453,0.09,0.135,0.624,0.361,0.578,2.24,0.047,0.422,0.548,0.588,0.208,0.031,1.208,1.145,0.0,0.683,0.438,0.326,0.424,0.066,1.945,0.817,0.332,0.581,1.37,0.563,0.867,0.759,0.265,0.051,0.186,0.004,0.109,0.89,0.507,1.618,0.187,0.866,1.607,0.024,0.909,0.052,1.219,0.397,0.437,0.339,0.52,0.032,44.279,0.301,0.011,0.022,1.739,0.335,0.27,0.408,0.907,0.386,1.079,0.302,0.416,0.427,1.781,1.064,1.302,0.499,0.719,0.551,1.111,1.204,1.229,0.092,0.218,0.264,1.504,0.418,1.19,0.082,0.89,0.146,0.515,0.559,0.469,0.803,0.246,0.676,3.019,1.834,0.21,0.489,0.449,0.256,0.638,0.073,0.229,0.626,0.271,0.383,0.622,0.188,0.166,1.14,2.065,0.65,0.455,0.502,0.771,1.359,0.133,0.072,0.326,0.708,0.512,0.215,1.732,1.667,0.969,0.345,2.795,0.354,1.439,1.099,2.432,1.659,2.794,1.049,1.09,2.775,2.105,3.497,0.591,2.254,0.744,2.228,2.799,2.566,3.526,4.119,2.184,0.974,2.112,2.749,0.775,3.353,1.677,0.862,0.887,1.166,0.661,2.56,2.228,2.658,0.279,1.267,1.457,1.069,0.704,1.061,1.359,1.052,0.213,0.643,1.089,0.048,2.98,1.358,1.164,1.261,0.896,1.646,0.55,3.623,0.948,0.467,1.563,0.588,1.203,4.206,1.292,1.322,2.567,0.712,0.365,3.444,3.179,2.207,2.108,0.473,0.395,1.178,2.147,1.565,4.588,3.844,1.589,0.884,1.274,0.286,0.29,0.766,2.703,1.009,2.152,0.361,2.247,1.384,0.166,0.091,2.501,0.82,2.633,1.099,1.594,4.719,1.139,5.677,2.462,4.929,1.444,4.469,3.875,2.658,0.839,1.339,0.397,5.385,3.781,1.727,3.017,2.002,5.223,4.443,2.508,2.083,0.877,1.669,2.049,5.634,0.72,3.256,4.889,1.459,2.581,1.118,2.924,3.556,0.372,2.013,2.016,3.085,1.359,1.063,3.195,6.196,5.214,2.024,5.126,3.87,1.865,2.114,5.76,0.48,4.69,8.409,1.021,1.834,2.652,4.952,2.027,4.259,0.983,0.359,2.62,2.075,8.014,6.743,6.371,8.855,1.247,1.386,3.37,3.436,1.59,9.376,3.112,10.274,7.934,4.264,6.921,11.624,7.19,8.734,10.93,3.432,6.004,11.083,4.779,5.106,6.289,8.727,8.89,4.891,15.294,5.392,1.504,7.314,10.81,6.34,5.913,2.491,5.362,9.874,7.201,5.516,6.039,13.518,2.476,21.097,17.945,12.812,6.626,6.224,22.47,6.139,19.893,6.429,23.768,10.407,26.526,12.612,31.725,7.218,13.854,34.416,4.849,5.209,8.663,9.207,7.939,46.226,21.841,23.124,23.695,0.199,0.226,0.2,0.066,0.342,0.199,0.519,0.814,2.627,0.217,0.321,0.186,0.249,1.301,0.422,0.12,0.762,2.695,0.206,0.438,0.289,0.608,0.243,0.124,1.473,0.126,0.791,0.193,0.521,0.254,0.927,0.271,0.371,0.16,0.148,0.225,0.315,0.047,0.789,0.107,1.193,0.136,1.442,4.189,0.244,1.174,1.722,0.216,0.426,0.352,0.178,1.733,0.682,2.458,3.729,1.459,1.713,1.531,0.971,1.195,1.301,0.535,0.955,8.187,0.403,2.78,0.249,0.508,4.216,2.428,3.07,2.238,1.371,1.517,1.753,4.703,1.648,5.591,1.154,2.064,2.023,0.477,5.13,2.796,4.334,0.527,2.977,9.244,10.884,6.627,13.597,24.135,11.132,13.898,6.973,24.612,18.294,5.67,8.349,48.407,25.967
1997-04-09,2.108,0.062,0.01,0.759,0.131,0.78,0.516,0.795,0.016,0.508,0.292,0.942,0.24,1.554,1.158,0.53,1.622,0.984,1.271,0.055,0.11,0.855,0.038,0.209,0.051,1.528,0.966,0.092,0.146,1.165,1.287,0.072,0.422,1.191,0.135,0.869,0.464,0.245,0.443,1.59,0.076,0.105,0.273,1.066,0.418,0.187,0.947,1.898,0.856,0.071,0.209,1.202,0.395,0.986,0.913,0.499,0.227,0.428,0.838,0.759,0.646,0.767,1.147,0.322,0.627,2.047,0.442,0.742,2.334,0.805,0.265,0.498,0.382,0.861,0.595,0.946,0.361,0.047,0.237,2.207,0.206,0.086,0.892,0.3,1.781,0.224,1.226,0.717,0.79,0.129,0.089,0.051,0.075,0.6,0.89,0.276,0.345,0.543,1.135,0.45,0.536,0.238,0.226,1.504,0.624,0.012,0.403,0.071,1.719,1.576,0.25,0.06,0.043,0.044,0.017,0.149,0.403,0.579,0.388,0.927,0.49,2.162,3.139,0.791,2.084,0.664,1.383,0.569,0.0,0.937,0.074,0.199,0.201,0.155,2.703,1.115,0.489,0.435,0.185,0.269,0.035,0.304,0.423,3.131,0.108,0.181,2.476,0.222,0.515,0.089,1.865,1.769,0.335,0.568,0.996,1.316,0.457,0.295,4.315,0.662,0.779,0.063,0.122,0.849,0.628,1.082,2.499,0.194,0.766,0.966,1.08,0.255,0.029,2.287,1.327,0.0,0.76,0.389,0.335,0.608,0.423,1.938,1.462,1.188,0.885,3.339,1.332,1.958,1.493,0.425,0.077,1.093,0.647,0.124,1.065,0.605,1.512,0.222,1.338,2.761,0.028,0.912,0.04,1.297,0.324,0.634,0.769,0.705,0.092,44.189,0.581,0.468,0.337,2.083,0.367,0.269,0.406,0.847,0.564,1.209,0.398,0.742,0.392,2.515,1.643,1.342,0.535,0.716,1.458,1.825,1.592,1.409,0.092,0.769,0.249,2.178,0.455,1.429,0.082,1.39,0.145,0.513,0.554,0.858,1.329,0.244,0.642,3.895,2.152,0.487,0.517,0.955,0.631,0.636,0.115,0.234,0.632,0.41,0.746,1.121,0.188,0.165,1.808,2.047,0.612,0.451,0.5,0.768,1.34,0.291,0.18,0.715,1.275,0.51,0.214,2.853,2.492,1.32,0.319,2.788,0.352,1.508,1.521,2.358,1.649,2.783,1.919,0.932,2.76,2.09,5.002,0.548,2.491,0.822,3.28,2.786,3.212,3.511,4.63,2.175,1.021,2.411,2.846,1.076,3.769,3.051,0.917,0.882,1.161,0.659,2.549,2.219,3.017,0.277,1.261,1.451,2.159,1.553,1.072,1.307,0.937,0.758,0.641,1.06,0.842,3.329,2.3,1.678,1.912,0.892,1.539,1.183,5.01,0.944,0.465,1.538,0.831,1.204,6.274,1.285,2.248,3.631,1.254,0.364,6.844,3.139,5.328,2.099,0.424,0.616,1.173,2.134,1.558,5.924,4.758,2.881,0.881,1.269,0.285,0.289,0.74,3.766,1.955,2.14,0.354,2.083,1.377,0.161,0.072,2.722,1.018,4.772,1.068,2.875,7.3,1.13,5.652,2.626,6.336,2.01,6.955,4.791,2.643,0.836,1.147,0.395,6.829,3.818,2.478,3.284,2.009,7.282,4.835,3.14,2.058,1.315,1.663,2.186,6.968,0.717,4.729,6.66,1.452,4.16,2.159,2.904,4.932,0.369,1.983,2.009,3.298,1.3,1.309,3.179,9.059,5.56,2.016,5.105,6.682,3.319,2.091,7.287,0.477,6.286,9.227,1.018,2.575,2.681,4.92,3.268,5.735,1.256,0.335,2.696,4.419,10.16,6.869,8.66,9.212,1.242,1.331,3.318,3.423,1.586,9.692,3.288,12.333,10.694,4.246,6.883,15.724,7.519,8.689,13.232,3.924,5.881,11.023,4.76,6.983,6.401,9.5,8.84,4.866,19.515,5.339,1.498,7.577,10.735,6.279,8.302,2.8,5.334,10.944,7.149,5.493,8.137,13.232,2.846,20.572,19.89,14.988,6.479,6.191,22.291,8.133,21.181,6.391,23.988,10.336,27.685,12.526,31.037,9.507,13.67,33.531,5.533,5.789,11.151,10.799,7.894,45.234,25.282,25.928,24.932,0.198,0.207,0.199,0.066,0.341,0.198,0.516,0.811,2.617,0.414,0.314,0.185,0.244,1.447,0.42,0.12,0.76,2.68,0.205,0.554,0.424,0.604,0.374,0.124,1.384,0.125,0.788,0.19,0.519,0.253,0.92,0.573,0.358,0.16,0.147,0.22,1.085,0.047,1.95,0.107,1.61,0.182,1.436,4.171,0.32,1.166,1.713,0.215,0.418,0.35,0.264,1.762,0.987,3.041,3.713,1.338,1.578,3.379,0.996,1.194,2.494,0.533,0.949,8.152,0.39,2.979,0.248,0.502,4.934,2.41,3.015,2.187,1.902,1.51,1.72,4.681,3.146,5.563,1.102,2.754,1.975,0.475,6.273,2.68,4.125,0.502,2.947,10.654,10.917,8.623,14.237,24.092,12.096,13.604,6.801,24.94,18.056,6.106,8.293,47.389,26.784
1997-04-10,3.731,0.062,0.01,0.698,0.131,1.205,0.514,0.822,0.016,0.506,0.291,0.938,0.239,1.835,1.499,0.797,1.613,1.085,1.264,0.054,0.109,0.852,0.038,0.208,0.051,2.041,0.908,0.093,0.145,1.161,1.281,0.072,0.43,1.137,0.172,0.881,0.462,0.244,0.484,1.836,0.076,0.105,0.272,1.266,0.416,0.263,1.051,2.025,0.857,0.064,0.208,1.353,0.393,1.06,0.995,0.604,0.274,0.424,0.786,0.756,0.638,0.702,1.142,0.334,0.624,2.182,0.441,0.67,3.197,0.723,0.264,0.496,0.349,0.817,0.553,0.722,0.446,0.047,0.355,2.674,0.205,0.085,0.763,0.299,1.774,0.331,1.22,0.711,0.787,0.108,0.088,0.05,0.074,0.651,0.887,0.274,0.343,0.54,1.549,0.449,0.669,0.237,0.225,1.498,0.717,0.012,0.429,0.071,1.629,1.567,0.186,0.06,0.043,0.029,0.014,0.149,0.992,0.571,0.392,0.923,0.488,2.505,3.769,1.264,2.433,0.662,1.378,0.566,0.0,0.933,0.074,0.197,0.202,0.153,2.691,0.95,0.487,0.433,0.184,0.268,0.034,0.301,0.419,2.745,0.108,0.18,2.999,0.222,0.513,0.089,1.858,1.714,0.333,0.566,1.149,1.441,0.389,0.226,6.223,0.681,0.775,0.031,0.079,0.692,0.671,1.214,2.599,0.167,0.731,1.278,1.487,0.206,0.023,2.26,1.636,0.0,0.879,0.303,0.261,0.634,0.671,1.953,1.401,1.575,0.94,3.909,1.048,1.833,1.175,0.421,0.084,1.36,0.466,0.101,1.173,0.747,0.896,0.169,1.665,3.418,0.028,0.891,0.037,1.144,0.262,0.741,0.825,0.707,0.121,44.1,0.68,0.581,0.342,3.356,0.365,0.267,0.46,0.807,0.591,1.346,0.519,1.042,0.526,2.651,1.723,0.965,0.689,0.713,1.957,2.229,1.8,1.457,0.127,1.256,0.229,2.223,0.392,1.744,0.107,1.624,0.145,0.511,0.55,1.021,1.724,0.243,0.522,4.09,3.311,0.627,0.628,1.397,0.693,0.633,0.087,0.181,0.626,0.36,0.923,1.402,0.187,0.164,1.876,2.033,0.508,0.448,0.498,0.765,1.313,0.263,0.239,0.79,1.671,0.508,0.213,3.709,2.852,1.317,0.376,2.935,0.35,1.534,1.764,2.122,1.641,2.771,2.803,0.843,2.745,2.067,6.482,0.487,2.803,0.802,4.238,2.774,4.026,3.446,5.106,2.166,1.027,2.469,2.041,1.151,4.466,3.312,0.94,0.878,1.157,0.656,2.538,2.21,3.36,0.275,1.256,1.446,3.03,2.052,1.066,1.264,0.86,0.893,0.653,1.038,1.073,3.485,3.621,2.622,2.601,0.889,1.386,1.418,6.231,1.058,0.466,1.526,1.076,1.18,8.024,1.422,2.755,4.09,1.346,0.363,7.482,3.331,6.589,2.091,0.392,0.652,1.168,2.12,1.552,5.865,6.261,4.184,0.878,1.276,0.388,0.288,0.596,4.884,2.318,2.129,0.381,1.977,1.369,0.159,0.053,2.954,0.819,5.195,1.045,4.174,9.811,1.125,5.626,2.759,6.46,2.701,10.264,5.503,2.621,0.833,1.013,0.46,6.815,4.004,3.034,3.576,1.999,9.016,5.094,4.086,2.194,1.356,1.657,2.116,9.548,0.715,5.986,8.214,1.613,4.821,2.947,2.885,5.865,0.367,1.954,1.924,3.44,1.108,1.049,3.157,11.588,6.006,1.948,5.084,7.735,4.769,2.218,7.494,0.474,7.745,11.424,1.023,3.093,2.46,4.889,4.407,6.792,1.096,0.313,2.515,4.881,12.781,7.16,10.714,10.493,1.238,1.138,3.269,3.417,1.349,10.875,3.029,15.022,13.112,4.193,6.709,19.122,7.8,8.526,14.571,3.677,5.842,10.964,4.745,8.635,6.297,10.141,8.714,4.844,24.18,5.283,1.497,7.59,10.642,6.219,10.341,2.507,5.312,12.388,7.085,5.442,10.309,12.988,2.661,20.194,21.683,16.751,6.349,6.163,22.014,10.294,22.896,6.36,23.626,10.252,27.889,12.426,30.734,12.272,13.524,32.872,6.124,6.396,14.82,13.854,7.861,44.421,29.818,30.007,27.832,0.197,0.195,0.198,0.065,0.345,0.23,0.523,0.808,2.606,0.359,0.304,0.184,0.237,1.434,0.416,0.12,0.757,2.666,0.205,0.482,0.372,0.601,0.408,0.123,1.334,0.125,0.785,0.189,0.517,0.252,0.914,0.507,0.35,0.174,0.146,0.219,1.042,0.047,2.703,0.107,1.867,0.401,1.429,4.154,0.482,1.157,1.704,0.226,0.423,0.349,0.305,1.995,1.669,3.633,3.698,1.243,1.468,3.972,1.249,1.257,2.964,0.575,0.945,8.103,0.384,3.308,0.247,0.501,6.619,2.396,2.804,2.139,2.335,1.503,1.697,4.66,3.915,5.536,1.066,3.418,1.91,0.513,7.564,2.523,3.959,0.48,2.959,12.861,11.338,10.906,16.052,25.046,13.603,13.345,6.66,25.975,17.933,6.692,8.272,46.547,28.755
1997-04-11,3.46,0.062,0.01,0.657,0.13,1.136,0.512,0.69,0.016,0.504,0.29,0.934,0.238,2.109,1.238,0.7,2.966,0.783,1.943,0.054,0.109,0.849,0.038,0.208,0.051,1.572,0.657,0.093,0.144,1.083,1.247,0.071,0.384,1.123,0.159,0.891,0.46,0.243,0.454,2.343,0.075,0.105,0.271,1.132,0.414,0.29,1.176,2.05,0.805,0.062,0.207,1.686,0.392,1.398,0.906,0.743,0.304,0.42,0.762,0.753,0.628,0.666,1.137,0.333,1.578,2.448,1.083,0.634,3.263,0.651,0.263,1.219,0.236,1.066,0.456,0.793,0.402,0.047,0.45,2.732,0.204,0.974,0.681,0.273,1.766,0.257,2.164,1.864,0.784,0.099,0.088,0.049,0.074,0.646,0.883,0.273,0.926,1.136,1.297,0.447,0.459,0.236,0.224,1.316,0.679,0.012,0.446,0.07,1.364,1.517,0.152,0.06,0.043,0.021,0.012,0.148,0.98,0.558,0.37,0.919,0.487,2.476,4.674,1.638,3.357,0.659,1.372,1.565,0.0,0.929,0.073,0.196,0.201,0.152,2.68,0.895,0.485,0.432,0.183,0.267,0.034,0.934,0.782,2.601,0.107,0.179,3.667,0.221,0.511,0.088,2.484,1.492,0.332,0.563,1.117,1.131,0.286,0.167,6.537,0.483,0.891,0.018,0.058,0.496,0.499,1.038,2.62,0.071,0.668,1.566,1.836,0.162,0.02,2.768,1.75,0.0,0.947,0.249,0.215,0.53,0.469,1.971,1.222,1.976,0.771,3.485,0.938,1.341,1.097,0.334,0.068,0.873,0.16,0.079,1.071,0.724,0.57,0.117,1.332,3.212,0.026,0.741,0.036,0.913,0.235,0.626,0.59,0.547,0.086,44.01,0.517,0.327,0.167,4.131,0.813,0.266,0.482,1.797,0.886,1.378,0.435,1.24,0.482,2.76,1.734,0.734,0.648,1.499,1.567,1.86,1.682,1.545,0.155,1.422,0.221,1.915,0.35,1.955,0.129,1.344,0.144,0.508,0.916,0.803,1.459,0.242,0.466,3.876,3.507,0.466,0.679,1.627,0.846,0.631,0.057,0.14,0.617,0.27,1.123,1.669,0.389,0.675,2.385,2.125,0.435,0.445,0.496,0.762,1.292,0.149,0.198,0.999,1.35,0.507,0.212,3.752,3.001,1.336,0.393,3.105,0.981,1.647,1.535,1.824,2.876,2.759,2.593,0.798,3.243,2.042,6.897,0.441,2.892,0.744,4.798,3.777,4.952,3.193,6.496,2.157,0.997,2.356,1.453,1.022,4.336,4.012,0.904,1.582,1.152,0.654,2.439,2.201,4.56,0.273,1.251,1.441,2.717,2.453,1.054,2.748,0.81,0.653,0.67,0.963,0.736,3.472,4.558,2.638,2.357,0.886,1.251,1.17,6.801,1.054,0.464,1.519,1.012,1.135,8.649,1.391,2.358,4.284,1.019,0.362,7.059,3.498,6.214,2.082,0.376,0.546,1.163,4.694,1.546,6.853,7.649,4.271,0.875,1.285,0.485,0.287,0.487,5.037,2.886,5.406,0.422,1.889,2.139,0.158,0.042,2.869,0.59,6.672,0.975,4.273,11.047,1.121,6.998,2.743,5.771,2.662,11.559,5.223,2.589,0.83,0.931,0.551,7.981,4.203,2.755,3.665,1.983,10.281,5.143,3.993,2.133,1.163,1.651,1.892,11.857,0.712,6.072,9.844,1.729,4.317,3.565,5.524,6.038,0.364,1.936,1.671,3.348,0.947,0.762,3.127,14.109,9.185,1.732,5.062,9.481,4.921,2.163,7.005,0.471,7.679,13.309,1.035,2.922,2.165,6.354,4.416,6.942,0.825,0.298,2.239,4.688,15.786,8.596,12.861,12.737,1.233,0.973,3.212,3.415,1.139,13.6,2.654,18.932,15.245,4.033,6.644,23.372,7.861,8.44,15.836,3.187,5.845,12.96,4.735,9.045,6.176,10.17,8.609,4.826,29.158,5.213,1.504,7.321,10.463,6.147,11.947,2.048,5.292,12.621,7.001,5.297,12.597,12.748,2.222,19.866,24.543,17.106,6.162,6.139,21.76,12.276,25.64,6.333,23.194,10.142,27.429,12.307,30.825,14.907,13.393,32.562,6.173,6.559,18.095,17.008,7.84,45.237,33.478,33.976,31.128,0.196,0.188,0.197,0.065,0.351,0.254,0.596,0.805,3.003,0.296,0.297,0.184,0.232,1.521,0.408,0.119,0.754,2.926,0.204,0.381,0.284,0.806,0.305,0.123,2.361,0.124,0.782,0.188,0.515,0.251,1.611,0.634,0.347,0.171,0.145,0.218,0.614,0.047,2.098,0.107,1.763,0.331,1.486,4.753,0.441,2.287,2.083,0.229,0.431,0.347,0.238,2.113,1.527,3.876,3.683,1.182,1.395,3.397,1.188,1.387,2.41,0.569,0.941,7.981,0.38,4.817,0.246,0.498,7.524,3.761,2.457,3.983,2.168,1.497,1.682,5.781,3.602,6.872,1.046,3.433,1.8,0.587,7.998,2.383,3.786,0.463,3.037,15.07,12.601,11.26,19.425,27.509,14.224,13.099,6.488,27.669,17.834,6.983,8.281,47.349,31.028
1997-04-12,2.503,0.061,0.009,0.631,0.13,0.875,0.51,0.594,0.016,0.502,0.289,0.93,0.237,2.074,0.805,0.467,4.861,0.566,3.24,0.054,0.109,0.845,0.037,0.207,0.05,1.891,0.989,0.092,0.143,0.847,1.069,0.071,0.354,1.131,0.142,0.881,0.458,0.242,0.355,2.356,0.075,0.104,0.27,0.954,0.413,0.244,1.028,1.723,0.655,0.061,0.206,1.921,0.39,1.554,0.645,0.698,0.278,0.417,0.75,0.75,0.621,0.647,1.133,0.325,1.688,2.251,1.049,0.616,2.84,0.615,0.262,1.227,0.182,1.715,0.372,0.799,0.314,0.046,0.396,2.629,0.203,1.052,0.639,0.23,1.704,0.172,3.474,2.909,0.78,0.095,0.088,0.049,0.074,0.609,0.88,0.271,1.628,1.895,0.786,0.446,0.332,0.235,0.223,0.919,0.58,0.012,0.429,0.07,1.096,1.239,0.135,0.06,0.043,0.018,0.011,0.148,0.718,0.547,0.349,0.915,0.485,2.288,4.53,1.387,3.886,0.656,1.367,1.461,0.0,0.925,0.072,0.194,0.199,0.151,2.669,0.904,0.483,0.43,0.183,0.266,0.034,1.819,1.408,2.733,0.107,0.179,4.252,0.22,0.509,0.088,3.458,1.761,0.331,0.561,0.912,1.446,0.22,0.137,6.344,0.543,0.79,0.014,0.051,0.382,0.618,1.196,2.405,0.139,0.566,1.154,1.585,0.139,0.019,2.427,1.645,0.0,0.966,0.225,0.197,0.458,0.259,1.975,0.785,1.752,0.646,3.68,0.941,1.203,0.759,0.284,0.057,0.467,0.043,0.07,0.96,0.635,0.457,0.089,1.132,3.027,0.024,0.511,0.036,0.748,0.225,0.519,0.429,0.433,0.056,43.921,0.383,0.136,0.066,4.556,0.795,0.265,0.45,1.841,0.883,1.199,0.318,1.236,0.339,2.241,1.644,0.643,0.504,1.617,1.132,1.45,1.331,1.434,0.133,1.347,0.218,1.653,0.33,2.175,0.116,1.084,0.144,0.506,0.86,0.611,1.125,0.241,0.448,4.118,3.094,0.323,0.607,1.739,0.771,0.629,0.039,0.119,0.61,0.198,1.201,1.782,0.489,0.789,2.244,2.263,0.381,0.442,0.494,0.759,1.278,0.154,0.306,0.95,0.981,0.505,0.211,3.723,3.145,1.193,0.349,3.1,1.743,1.727,1.258,1.597,3.142,2.748,2.011,0.775,4.619,2.021,6.781,0.416,2.784,0.699,4.864,5.463,5.499,2.757,7.407,2.149,0.966,2.246,1.184,0.886,3.933,3.738,0.818,2.511,1.147,0.652,2.067,2.193,5.606,0.271,1.246,1.436,1.949,2.507,1.042,2.766,0.776,0.537,0.668,0.807,0.379,3.166,4.754,2.15,1.706,0.883,1.149,0.859,6.735,1.003,0.461,1.512,0.82,1.096,8.736,1.268,1.84,4.333,1.152,0.36,6.048,3.481,5.132,2.073,0.368,0.457,1.158,6.454,1.539,6.817,7.325,3.535,0.872,1.276,0.45,0.286,0.434,5.143,3.095,6.729,0.42,1.687,3.413,0.157,0.037,2.584,0.457,6.245,0.826,3.546,11.168,1.117,8.835,2.656,5.095,2.215,11.114,4.609,2.55,0.827,0.887,0.563,7.914,4.192,2.933,3.559,1.967,10.457,4.77,3.243,1.929,0.995,1.645,1.643,13.119,0.71,6.344,10.427,1.673,3.548,3.722,7.722,5.812,0.362,1.927,1.404,3.059,0.86,0.597,3.079,14.567,10.866,1.472,5.041,9.317,4.157,1.976,6.246,0.468,6.779,15.018,1.039,3.175,1.883,9.144,3.761,6.505,0.637,0.29,1.956,3.993,17.502,11.401,13.409,14.552,1.228,0.882,3.158,3.407,1.024,15.478,2.295,21.399,15.694,3.796,6.612,25.003,7.64,8.348,15.772,2.719,5.838,16.935,4.723,9.872,6.108,9.689,8.515,4.812,31.405,5.143,1.506,7.11,10.134,6.073,12.848,1.717,5.274,11.537,6.916,5.071,13.88,12.397,1.848,19.563,27.063,16.332,5.912,6.117,21.379,13.746,28.271,6.31,22.706,10.011,26.532,12.169,31.068,16.83,13.265,32.555,5.781,6.269,20.485,19.714,7.819,48.134,35.672,36.724,34.157,0.195,0.183,0.196,0.065,0.347,0.234,0.602,0.802,3.809,0.25,0.294,0.183,0.23,1.467,0.402,0.119,0.752,3.528,0.203,0.484,0.454,0.848,0.229,0.122,2.281,0.124,0.779,0.188,0.513,0.25,1.715,0.509,0.345,0.163,0.144,0.215,0.987,0.047,1.415,0.106,1.581,0.178,2.105,5.552,0.323,2.623,2.465,0.222,0.42,0.346,0.185,2.009,1.22,3.718,3.669,1.144,1.351,2.521,0.925,1.45,2.993,0.545,0.937,7.722,0.377,5.89,0.245,0.494,7.568,4.165,2.127,4.518,1.809,1.491,1.672,7.496,2.846,9.757,1.035,2.98,1.651,0.627,7.549,2.276,3.445,0.454,3.096,16.348,14.594,10.477,23.369,31.486,13.551,12.784,6.26,29.891,17.69,6.854,8.27,50.188,33.549
1997-04-13,1.794,0.061,0.009,0.613,0.129,0.687,0.508,0.552,0.016,0.5,0.288,0.926,0.236,1.905,0.552,0.345,4.598,0.472,2.985,0.054,0.108,0.842,0.037,0.206,0.05,2.092,0.942,0.091,0.142,0.573,0.799,0.071,0.342,1.114,0.135,0.867,0.457,0.241,0.297,1.688,0.074,0.104,0.269,0.84,0.411,0.208,0.813,1.356,0.547,0.061,0.205,1.635,0.389,1.263,0.462,0.598,0.249,0.414,0.743,0.747,0.616,0.636,1.128,0.32,1.145,1.592,0.698,0.606,2.491,0.598,0.228,0.828,0.166,1.506,0.329,0.633,0.287,0.046,0.317,2.152,0.203,0.54,0.618,0.202,1.381,0.137,3.06,2.254,0.777,0.093,0.087,0.049,0.073,0.588,0.876,0.27,1.258,1.535,0.475,0.444,0.296,0.234,0.223,0.569,0.526,0.012,0.411,0.07,0.919,0.929,0.125,0.059,0.043,0.016,0.011,0.147,0.513,0.539,0.335,0.911,0.483,1.951,3.57,0.985,3.112,0.654,1.362,0.93,0.0,0.921,0.072,0.193,0.198,0.151,2.657,0.79,0.481,0.429,0.182,0.265,0.034,1.449,1.149,2.31,0.106,0.178,3.688,0.219,0.507,0.088,3.253,1.565,0.329,0.559,0.77,1.478,0.182,0.122,5.674,0.46,0.588,0.013,0.048,0.325,0.571,1.217,2.157,0.123,0.47,0.674,1.068,0.128,0.018,1.697,1.475,0.0,0.94,0.216,0.19,0.429,0.149,1.959,0.367,0.984,0.593,3.096,0.619,0.899,0.342,0.267,0.053,0.285,0.013,0.066,0.899,0.568,0.419,0.076,1.043,2.616,0.024,0.356,0.036,0.647,0.221,0.466,0.364,0.384,0.041,43.83,0.321,0.055,0.03,4.33,0.529,0.264,0.42,1.285,0.626,1.033,0.245,0.897,0.262,1.573,1.235,0.608,0.421,1.166,0.827,1.233,1.0,1.276,0.111,0.883,0.216,1.481,0.322,1.902,0.099,0.956,0.143,0.504,0.667,0.519,0.938,0.24,0.442,4.033,2.997,0.253,0.541,1.291,0.498,0.627,0.031,0.109,0.606,0.149,0.848,1.301,0.377,0.49,1.613,2.219,0.351,0.439,0.492,0.756,1.269,0.134,0.368,0.622,0.746,0.503,0.211,3.152,2.623,0.891,0.318,3.0,1.365,1.609,1.093,1.452,2.557,2.736,1.553,0.764,5.472,2.005,6.2,0.405,2.613,0.674,4.406,5.446,5.421,2.364,6.878,2.14,0.944,2.164,1.078,0.807,3.645,2.821,0.741,2.354,1.141,0.649,1.545,2.184,5.07,0.268,1.241,1.43,1.384,1.848,1.034,2.013,0.754,0.521,0.653,0.632,0.174,2.814,3.793,1.719,1.217,0.879,1.082,0.659,5.778,0.962,0.458,1.506,0.692,1.07,7.691,1.183,1.537,3.757,1.043,0.358,4.302,3.366,3.618,2.065,0.364,0.412,1.153,5.675,1.533,5.754,5.99,2.704,0.869,1.262,0.376,0.285,0.412,4.924,2.271,5.419,0.386,1.401,3.822,0.157,0.034,2.34,0.392,4.709,0.654,2.716,9.661,1.113,9.219,2.566,4.564,1.816,9.567,4.195,2.522,0.824,0.862,0.512,6.798,4.047,3.052,3.377,1.955,9.528,4.272,2.483,1.759,0.908,1.639,1.446,12.699,0.707,6.161,9.994,1.573,3.014,2.934,7.397,5.11,0.359,1.919,1.219,2.776,0.821,0.515,3.032,12.954,10.289,1.27,4.984,7.528,3.234,1.802,5.565,0.464,5.857,15.149,1.03,3.219,1.666,10.595,3.029,5.656,0.536,0.285,1.724,3.227,16.929,12.729,11.942,15.296,1.224,0.841,3.116,3.39,0.97,16.016,2.004,21.247,14.0,3.569,6.551,24.123,7.261,8.004,14.365,2.339,5.79,19.476,4.704,9.788,6.044,8.991,8.252,4.797,30.433,5.085,1.498,6.986,9.653,6.009,12.373,1.537,5.257,10.046,6.841,4.84,13.669,11.853,1.621,19.25,27.63,14.873,5.658,6.097,20.912,14.133,29.544,6.288,22.183,9.887,25.406,12.036,31.006,17.09,13.132,32.583,5.212,5.742,21.102,21.271,7.79,50.982,36.102,37.75,36.39,0.194,0.18,0.195,0.065,0.341,0.213,0.572,0.799,3.794,0.256,0.293,0.183,0.229,1.274,0.398,0.118,0.749,3.525,0.202,0.453,0.408,0.722,0.203,0.122,1.727,0.123,0.777,0.187,0.511,0.249,1.314,0.448,0.343,0.159,0.143,0.213,0.89,0.046,1.05,0.105,1.371,0.108,2.173,5.464,0.26,1.979,2.281,0.216,0.409,0.344,0.167,1.848,0.985,3.334,3.654,1.122,1.326,1.917,0.751,1.41,3.109,0.531,0.934,7.364,0.375,5.471,0.245,0.491,7.292,3.599,1.897,3.706,1.56,1.485,1.664,8.286,2.167,10.824,1.028,2.497,1.481,0.607,6.736,2.203,2.952,0.449,3.085,15.912,16.195,9.285,25.589,35.483,12.167,12.309,6.01,31.948,17.503,6.432,8.221,53.0,35.986
1997-04-14,1.232,0.061,0.009,0.6,0.129,0.916,0.506,0.536,0.016,0.498,0.286,0.922,0.235,1.763,1.249,0.814,3.406,0.437,2.431,0.054,0.108,0.839,0.037,0.205,0.05,1.466,0.673,0.091,0.141,0.387,0.578,0.07,0.337,1.119,0.133,0.858,0.455,0.24,0.725,1.217,0.074,0.103,0.268,1.265,0.409,0.192,1.0,1.729,0.916,0.061,0.204,1.318,0.387,1.29,1.012,0.531,0.234,0.412,0.739,0.744,0.575,0.63,1.123,0.317,0.808,1.14,0.537,0.6,2.256,0.589,0.178,0.601,0.433,1.135,0.312,0.525,0.376,0.046,0.271,1.975,0.202,0.246,0.608,0.19,0.999,0.222,2.254,1.483,0.774,0.092,0.087,0.049,0.073,0.994,0.873,0.268,0.821,1.069,1.413,0.443,0.861,0.233,0.222,0.363,1.109,0.012,0.401,0.07,0.818,0.704,0.12,0.059,0.042,0.015,0.011,0.147,0.385,0.533,0.327,0.907,0.481,2.135,2.888,0.768,2.308,0.651,1.357,0.671,0.0,0.917,0.071,0.191,0.198,0.15,2.646,0.698,0.479,0.427,0.182,0.264,0.034,0.928,0.818,1.843,0.106,0.177,2.902,0.219,0.506,0.087,2.776,1.246,0.328,0.556,1.458,1.137,0.16,0.115,4.607,0.286,0.487,0.013,0.048,0.298,0.36,0.873,2.425,0.053,0.428,0.456,0.649,0.123,0.018,1.297,1.331,0.0,0.896,0.212,0.187,0.418,0.1,1.929,0.161,0.431,1.198,2.049,0.352,0.56,0.138,0.26,0.051,0.216,0.006,0.065,0.869,0.527,0.403,0.07,0.876,1.914,0.023,0.279,0.036,0.59,0.22,0.442,0.341,0.971,0.035,43.74,0.295,0.892,0.589,3.537,0.394,0.263,0.406,0.949,0.463,1.202,0.206,0.65,0.271,1.249,0.915,0.593,0.462,0.875,0.661,1.846,1.439,1.26,0.099,0.767,0.215,1.376,0.318,1.566,0.089,1.524,0.143,0.502,1.002,0.922,1.355,0.239,0.439,3.528,2.735,0.224,0.896,0.88,0.342,0.625,0.026,0.105,0.602,0.119,0.553,0.86,0.271,0.289,1.211,2.913,0.774,0.436,0.49,0.753,1.262,0.108,0.26,0.417,0.624,0.501,0.196,2.378,2.058,1.029,0.682,2.941,0.886,1.488,1.012,1.35,3.038,2.725,1.282,0.757,5.461,1.993,5.213,0.399,2.453,0.66,3.713,4.662,4.918,2.11,5.921,2.132,0.93,2.109,1.034,1.482,3.468,2.137,0.689,1.816,1.136,0.647,1.121,2.176,4.108,0.266,1.236,1.425,2.983,1.32,1.0,1.496,0.739,1.091,0.64,0.502,1.539,3.31,2.9,1.439,2.318,0.835,1.046,0.56,4.68,0.938,0.456,1.5,0.975,1.054,6.095,2.041,2.323,3.61,0.685,0.356,2.842,3.967,2.39,2.056,0.362,0.394,1.149,4.176,1.527,4.7,4.927,2.021,0.866,1.251,0.325,0.284,0.404,4.053,1.504,3.937,0.353,1.139,3.376,0.156,0.033,3.53,0.361,3.512,0.52,2.032,7.548,1.109,10.403,2.496,4.209,1.564,7.653,3.96,2.505,0.821,0.849,0.457,5.625,5.299,2.551,3.2,1.918,8.017,4.799,3.735,2.848,0.872,1.633,1.316,11.304,0.705,5.033,8.88,1.498,4.306,2.294,6.219,5.6,0.356,1.911,1.11,4.292,0.805,0.477,2.999,10.585,8.876,1.143,4.852,5.858,2.463,2.783,5.082,0.461,6.721,14.051,1.016,2.775,1.523,11.368,2.473,6.569,0.487,0.283,1.562,2.628,14.953,12.443,10.806,15.057,1.22,0.824,3.071,3.371,0.947,15.912,1.797,19.196,13.037,3.401,6.417,21.93,9.626,7.51,12.658,2.061,5.698,22.552,4.682,8.507,5.954,11.151,7.82,4.78,27.606,5.009,1.483,6.887,9.077,5.932,10.73,1.45,5.238,12.166,6.759,4.656,12.479,11.146,1.503,18.903,26.293,17.417,5.452,6.075,20.423,14.306,29.133,6.266,21.662,9.771,24.487,11.911,30.439,16.998,13.0,32.846,4.653,5.177,22.192,23.105,7.754,54.529,39.966,40.906,39.093,0.194,0.177,0.194,0.065,0.337,0.202,0.546,0.8,3.38,0.238,0.291,0.182,0.228,1.476,0.396,0.118,0.696,3.569,0.202,0.371,0.298,1.019,0.203,0.121,2.26,0.123,0.774,0.186,0.509,0.248,1.28,0.569,0.342,0.157,0.142,0.212,0.541,0.046,0.885,0.105,1.765,0.139,1.969,5.294,0.269,1.472,2.564,0.213,0.402,0.343,0.21,1.736,0.838,2.984,3.646,1.108,1.251,1.59,0.847,1.33,2.354,0.525,0.931,6.702,0.374,4.678,0.244,0.489,6.634,4.359,1.75,2.83,2.237,1.48,1.643,8.891,3.877,10.262,1.023,2.159,1.32,0.561,7.213,2.161,2.488,0.446,3.03,15.808,17.28,8.176,25.462,37.819,12.936,11.668,5.789,33.186,17.394,5.896,8.156,57.19,39.48
1997-04-15,0.845,0.061,0.009,0.591,0.129,1.346,0.504,0.53,0.016,0.496,0.285,0.918,0.234,2.392,1.45,0.82,2.538,0.423,2.223,0.053,0.107,0.835,0.037,0.205,0.05,0.851,0.521,0.09,0.141,0.285,0.436,0.07,0.334,1.136,0.132,0.852,0.453,0.239,0.811,1.007,0.074,0.103,0.267,1.507,0.408,0.186,1.377,2.679,1.133,0.061,0.204,1.139,0.386,1.32,1.374,0.494,0.227,0.41,0.735,0.741,0.474,0.626,1.074,0.315,0.676,0.949,0.475,0.596,2.108,0.584,0.151,0.519,0.353,0.89,0.306,0.478,0.35,0.046,0.248,2.017,0.201,0.136,0.602,0.185,0.717,0.201,1.733,1.052,0.771,0.092,0.087,0.049,0.073,0.995,0.87,0.267,0.572,0.794,1.699,0.441,0.6,0.233,0.221,0.259,1.1,0.012,0.395,0.069,0.762,0.557,0.117,0.059,0.042,0.015,0.011,0.146,0.31,0.529,0.321,0.903,0.479,2.456,2.556,0.682,1.876,0.649,1.352,0.586,0.0,0.913,0.071,0.19,0.197,0.15,2.635,0.649,0.478,0.426,0.181,0.263,0.034,0.613,0.62,1.568,0.106,0.177,2.414,0.218,0.504,0.087,2.533,1.017,0.327,0.554,1.629,0.894,0.141,0.112,3.746,0.191,0.451,0.013,0.047,0.285,0.233,0.582,2.836,0.018,0.414,0.386,0.37,0.12,0.018,1.152,1.232,0.0,0.849,0.21,0.186,0.413,0.078,1.893,0.088,0.178,1.307,1.384,0.243,0.377,0.067,0.258,0.05,0.191,0.004,0.065,0.853,0.504,0.393,0.067,0.747,1.35,0.023,0.244,0.036,0.557,0.219,0.432,0.333,1.106,0.032,43.65,0.285,1.096,0.598,2.843,0.346,0.262,0.398,0.823,0.396,1.387,0.186,0.53,0.263,1.113,0.752,0.584,0.458,0.758,0.586,2.206,1.984,1.496,0.094,0.782,0.214,1.313,0.315,1.36,0.084,1.795,0.142,0.5,0.91,1.094,1.696,0.238,0.437,3.084,2.356,0.212,1.188,0.661,0.28,0.622,0.024,0.103,0.6,0.102,0.404,0.623,0.218,0.206,1.049,3.976,0.992,0.433,0.488,0.75,1.256,0.084,0.168,0.333,0.567,0.499,0.175,1.846,1.745,1.058,0.792,3.831,0.609,1.419,0.974,1.275,2.647,2.713,1.14,0.752,4.939,1.982,4.32,0.397,2.327,0.653,3.053,4.146,4.248,1.954,5.126,2.123,0.921,2.07,1.01,1.588,3.357,1.793,0.657,1.391,1.132,0.645,0.852,2.168,3.402,0.264,1.231,1.42,3.394,0.974,0.914,1.28,0.728,1.027,0.631,0.423,1.947,3.894,2.315,1.278,2.579,0.776,1.028,0.516,3.909,0.926,0.455,1.494,0.963,1.044,4.705,2.151,2.798,3.098,0.448,0.354,2.012,4.6,1.694,2.048,0.36,0.386,1.144,3.133,1.521,3.993,4.264,1.505,0.863,1.243,0.299,0.283,0.4,3.109,1.075,3.012,0.331,0.945,2.713,0.155,0.033,4.385,0.347,2.904,0.436,1.514,5.839,1.105,11.017,2.445,4.0,1.405,6.119,3.824,2.491,0.818,0.841,0.421,4.805,5.943,1.921,3.058,1.829,6.518,5.457,4.264,3.194,0.857,1.627,1.238,9.655,0.702,3.803,7.57,1.452,4.97,1.66,4.69,5.455,0.354,1.903,1.049,5.242,0.797,0.459,2.979,8.479,7.509,1.07,4.785,4.799,1.883,3.165,4.791,0.458,7.855,12.564,1.004,2.148,1.436,10.342,2.119,6.819,0.464,0.281,1.461,2.232,12.631,11.359,10.067,14.043,1.215,0.815,3.009,3.353,0.936,14.744,1.658,16.533,12.589,3.291,6.34,18.975,11.32,7.13,11.254,1.872,5.572,22.455,4.658,6.752,5.835,13.43,7.414,4.76,24.046,4.874,1.467,6.777,8.511,5.8,8.655,1.408,5.217,14.075,6.631,4.53,10.638,10.385,1.446,18.509,24.061,19.934,5.306,6.052,19.931,12.863,27.491,6.243,21.15,9.627,23.793,11.76,29.559,15.309,12.876,32.473,4.187,4.684,21.619,23.927,7.715,55.298,43.295,44.457,42.73,0.193,0.176,0.193,0.064,0.334,0.196,0.527,0.8,3.081,0.22,0.29,0.181,0.227,1.802,0.394,0.117,0.601,4.129,0.201,0.331,0.249,1.391,0.198,0.121,2.102,0.123,0.771,0.186,0.508,0.248,1.407,0.459,0.34,0.156,0.142,0.211,0.357,0.046,0.815,0.104,2.02,0.126,1.982,5.374,0.263,1.245,3.451,0.211,0.398,0.341,0.194,1.65,0.742,2.738,3.642,1.1,1.12,1.436,0.783,1.258,1.575,0.522,0.927,5.596,0.372,4.065,0.243,0.487,5.875,3.963,1.651,2.337,2.473,1.474,1.599,8.227,4.45,9.222,1.019,1.945,1.192,0.519,7.983,2.138,2.154,0.444,2.968,15.995,17.719,7.33,23.571,38.503,14.737,10.937,5.621,33.286,17.345,5.38,8.093,59.152,43.154
1997-04-16,1.569,0.06,0.009,0.585,0.128,1.519,0.502,0.526,0.016,0.494,0.284,0.914,0.234,2.643,1.098,0.658,2.042,0.418,1.893,0.053,0.107,0.832,0.037,0.204,0.049,0.527,0.467,0.09,0.14,0.232,0.351,0.07,0.333,1.122,0.132,0.847,0.452,0.239,0.544,0.923,0.073,0.103,0.266,1.228,0.406,0.183,1.178,2.583,0.883,0.06,0.203,1.053,0.384,1.109,1.144,0.475,0.223,0.408,0.731,0.738,0.389,0.622,0.898,0.314,0.63,0.881,0.445,0.594,2.02,0.58,0.141,0.492,0.347,0.752,0.303,0.459,0.278,0.046,0.238,1.846,0.2,0.098,0.598,0.183,0.537,0.152,1.451,0.844,0.768,0.091,0.086,0.048,0.073,0.765,0.866,0.266,0.445,0.652,1.234,0.439,0.755,0.232,0.22,0.209,0.771,0.012,0.392,0.069,0.731,0.464,0.115,0.059,0.042,0.015,0.011,0.146,0.341,0.524,0.318,0.899,0.477,2.293,2.294,0.65,1.675,0.646,1.302,0.561,0.0,0.909,0.07,0.188,0.196,0.149,2.624,0.624,0.476,0.424,0.18,0.262,0.034,0.448,0.512,1.427,0.105,0.176,2.159,0.217,0.502,0.087,2.272,0.873,0.326,0.552,1.21,0.79,0.127,0.11,4.032,0.37,0.494,0.013,0.047,0.279,0.267,0.541,2.66,0.09,0.422,0.366,0.228,0.119,0.018,1.105,1.182,0.0,0.837,0.209,0.185,0.41,0.149,1.853,0.065,0.078,0.964,3.172,1.18,1.719,0.187,0.257,0.049,0.265,0.454,0.064,0.843,0.491,0.385,0.065,1.36,1.544,0.023,0.229,0.036,0.539,0.218,0.427,0.33,0.765,0.031,43.561,0.281,0.612,0.286,2.358,0.33,0.261,0.395,0.781,0.37,1.235,0.176,0.463,0.239,1.042,0.676,0.576,0.413,0.716,0.554,1.832,1.914,1.442,0.091,0.548,0.213,1.274,0.313,1.251,0.081,1.443,0.142,0.498,0.682,0.817,1.466,0.237,0.435,2.78,2.103,0.206,0.952,0.533,0.258,0.554,0.023,0.101,0.597,0.092,0.338,0.509,0.195,0.176,0.991,3.66,0.717,0.431,0.486,0.747,1.251,0.063,0.109,0.301,0.541,0.497,0.165,1.517,1.578,1.15,0.564,4.226,0.467,1.382,1.116,1.224,2.021,2.702,1.096,0.748,4.247,1.973,4.393,0.395,2.236,0.648,2.556,3.641,3.643,1.82,4.565,2.115,0.915,2.044,0.993,1.288,3.28,1.649,0.639,1.131,1.127,0.642,0.697,2.136,2.986,0.262,1.226,1.415,3.279,0.805,0.826,1.204,0.72,0.581,0.625,0.38,1.328,3.648,1.645,1.19,2.134,0.74,1.018,0.497,3.45,0.918,0.453,1.488,0.769,1.037,4.99,1.693,2.381,2.96,0.617,0.352,2.409,4.792,1.369,2.039,0.358,0.383,1.139,2.565,1.515,3.579,3.84,1.975,0.86,1.236,0.287,0.281,0.397,3.018,0.87,2.516,0.316,0.814,2.168,0.155,0.033,3.932,0.34,2.645,0.39,1.973,4.963,1.101,9.462,2.408,3.877,1.523,5.114,3.736,2.48,0.815,0.836,0.401,4.315,5.986,1.809,2.953,1.736,6.165,5.244,3.763,2.689,0.85,1.621,1.193,8.186,0.7,3.6,6.442,1.425,4.439,1.331,3.698,5.169,0.351,1.895,1.015,4.827,0.792,0.45,2.963,7.13,6.474,1.03,4.755,4.152,2.209,2.776,4.624,0.455,7.739,11.186,0.994,2.094,1.386,8.244,1.914,6.384,0.452,0.28,1.401,1.998,10.687,10.075,8.647,12.725,1.211,0.811,2.964,3.338,0.93,13.389,1.57,14.147,11.039,3.208,6.301,16.237,11.529,6.89,10.294,1.75,5.438,19.388,4.637,6.02,5.702,14.355,7.124,4.738,20.739,4.735,1.454,6.652,8.046,5.658,7.339,1.387,5.194,13.524,6.487,4.437,8.918,9.682,1.417,18.098,21.781,20.681,5.2,6.027,19.464,10.677,25.353,6.218,20.666,9.469,23.222,11.594,28.592,12.915,12.738,31.39,3.835,4.298,18.69,22.268,7.676,52.616,43.079,45.616,45.337,0.192,0.175,0.192,0.064,0.332,0.193,0.515,0.794,2.863,0.212,0.289,0.181,0.226,1.699,0.392,0.117,0.529,3.977,0.2,0.317,0.251,1.224,0.194,0.121,1.633,0.122,0.769,0.185,0.506,0.247,1.265,0.331,0.339,0.156,0.141,0.21,0.294,0.046,0.784,0.104,1.714,0.094,1.868,5.089,0.242,1.155,3.593,0.21,0.395,0.34,0.171,1.582,0.641,2.581,3.628,1.093,1.012,1.367,0.707,1.205,1.131,0.52,0.924,4.469,0.371,3.479,0.242,0.485,5.242,3.127,1.585,2.124,2.036,1.468,1.465,6.894,4.181,8.038,0.955,2.053,1.104,0.491,8.148,2.125,1.946,0.442,2.914,14.556,16.91,6.745,20.919,38.006,15.097,10.219,5.498,32.358,17.152,4.949,8.036,56.53,45.68
1997-04-17,2.77,0.06,0.009,0.58,0.128,1.625,0.5,0.524,0.016,0.493,0.283,0.911,0.233,2.795,0.771,0.497,1.782,0.415,1.596,0.053,0.107,0.829,0.037,0.203,0.049,0.384,0.449,0.09,0.139,0.205,0.301,0.069,0.331,1.089,0.131,0.843,0.45,0.238,0.389,0.89,0.073,0.102,0.265,0.955,0.404,0.181,1.006,2.136,0.651,0.06,0.202,1.012,0.383,0.947,0.879,0.465,0.221,0.407,0.728,0.735,0.338,0.619,0.674,0.313,0.614,0.857,0.433,0.591,1.969,0.577,0.139,0.483,0.263,0.675,0.301,0.45,0.241,0.046,0.233,1.585,0.199,0.085,0.595,0.182,0.429,0.131,1.307,0.746,0.765,0.091,0.086,0.048,0.072,0.886,0.863,0.265,0.383,0.581,0.784,0.438,0.512,0.231,0.219,0.186,0.864,0.012,0.39,0.069,0.714,0.407,0.114,0.059,0.042,0.015,0.011,0.145,0.556,0.521,0.316,0.895,0.475,1.924,2.113,0.637,1.587,0.644,1.175,0.552,0.0,0.905,0.069,0.187,0.195,0.149,2.613,0.611,0.474,0.423,0.18,0.261,0.033,0.365,0.454,1.356,0.105,0.175,2.033,0.216,0.5,0.086,2.056,0.786,0.324,0.55,1.13,0.649,0.117,0.107,4.939,0.377,0.489,0.013,0.046,0.276,0.264,0.554,2.422,0.086,0.418,0.36,0.171,0.117,0.018,1.088,1.164,0.0,0.846,0.208,0.179,0.5,0.2,1.814,0.058,0.042,0.919,3.687,1.016,1.874,0.179,0.409,0.085,0.287,0.328,0.077,0.858,0.539,0.378,0.065,1.768,1.934,0.09,0.222,0.036,0.528,0.217,0.5,0.619,0.512,0.064,43.472,0.279,0.545,0.288,2.047,0.325,0.26,0.392,0.766,0.36,0.992,0.171,0.428,0.347,1.006,0.639,0.57,0.492,0.7,0.541,1.425,1.738,1.301,0.09,0.328,0.213,1.249,0.312,1.194,0.08,1.119,0.141,0.496,0.577,0.55,1.171,0.236,0.433,2.589,2.019,0.214,0.707,0.464,0.25,0.411,0.023,0.101,0.595,0.087,0.306,0.457,0.186,0.165,0.97,2.951,0.484,0.428,0.484,0.744,1.246,0.053,0.078,0.289,0.529,0.46,0.161,1.321,1.492,1.096,0.445,3.918,0.398,1.362,1.18,1.193,1.722,2.691,1.103,0.745,3.661,1.965,5.165,0.393,2.173,0.645,2.222,3.214,3.186,1.653,4.197,2.106,0.91,2.024,0.978,1.144,3.156,1.592,0.676,0.987,1.122,0.64,0.61,2.048,2.763,0.26,1.221,1.409,2.511,0.72,0.764,1.177,0.714,0.296,0.621,0.358,0.975,3.203,1.127,1.23,1.616,0.703,1.013,0.495,3.192,0.913,0.451,1.482,0.639,1.031,6.042,1.771,1.828,2.721,0.64,0.351,2.907,4.461,1.231,2.031,0.357,0.615,1.135,2.279,1.509,3.346,3.573,2.874,0.857,1.231,0.281,0.28,0.391,3.503,0.774,2.268,0.306,0.729,1.802,0.154,0.033,3.172,0.335,2.541,0.366,2.868,4.84,1.097,7.59,2.382,3.801,1.75,4.531,3.614,2.469,0.812,0.831,0.391,4.037,5.481,1.734,2.878,1.67,6.794,4.692,3.061,2.441,1.135,1.615,1.202,7.072,0.697,4.018,5.611,1.41,3.592,1.178,3.198,4.72,0.349,1.888,0.996,3.92,0.785,0.442,2.95,6.592,5.779,1.007,4.734,3.846,3.058,2.499,4.525,0.452,6.81,10.426,0.987,1.926,1.389,6.629,1.846,5.671,0.444,0.279,1.39,1.901,9.451,8.917,7.33,11.632,1.207,0.803,2.94,3.324,0.92,12.257,1.535,12.457,9.357,3.11,6.273,14.144,10.446,6.741,9.696,1.687,5.336,15.859,4.617,5.975,5.67,13.421,6.936,4.717,18.167,4.634,1.443,6.746,7.711,5.549,6.878,1.369,5.171,12.093,6.367,4.337,7.87,9.107,1.397,17.729,19.867,19.295,5.094,6.001,19.062,8.961,23.286,6.192,20.261,9.333,22.743,11.448,27.663,10.86,12.584,30.285,3.583,4.015,15.37,19.2,7.639,48.442,39.278,43.381,46.006,0.191,0.174,0.191,0.064,0.33,0.192,0.506,0.788,2.709,0.21,0.288,0.18,0.225,1.388,0.391,0.117,0.496,3.469,0.2,0.312,0.243,0.88,0.192,0.12,1.388,0.122,0.682,0.184,0.504,0.246,1.049,0.28,0.338,0.155,0.14,0.209,0.275,0.046,0.771,0.104,1.392,0.08,1.703,4.643,0.383,1.12,2.915,0.209,0.393,0.338,0.161,1.534,0.541,2.484,3.608,1.088,0.957,1.336,0.86,1.171,0.928,0.518,0.921,3.648,0.369,3.036,0.241,0.483,4.814,2.614,1.544,2.041,1.631,1.462,1.241,5.855,3.473,7.006,0.805,2.132,1.048,0.475,7.602,2.115,1.823,0.44,2.873,12.321,15.666,6.355,18.426,36.439,14.064,9.598,5.388,30.789,16.877,4.619,7.987,51.808,47.235
1997-04-18,3.61,0.068,0.009,0.576,0.127,1.765,0.498,0.844,0.015,0.491,0.282,0.907,0.232,2.743,1.606,0.938,1.65,0.477,1.413,0.053,0.106,0.826,0.037,0.203,0.049,0.521,0.443,0.089,0.138,0.191,0.272,0.069,0.334,1.048,0.131,0.84,0.448,0.237,0.321,0.875,0.072,0.102,0.264,0.804,0.403,0.18,1.173,2.191,0.535,0.06,0.201,0.992,0.381,0.869,1.151,0.46,0.22,0.405,0.725,0.732,0.311,0.617,0.527,0.312,0.607,0.847,0.428,0.589,2.188,0.574,0.137,0.478,0.677,0.69,0.3,0.446,0.229,0.045,0.23,1.418,0.199,0.081,0.593,0.182,0.365,0.124,1.234,0.7,0.762,0.091,0.086,0.048,0.072,0.957,0.86,0.264,0.352,0.546,1.62,0.436,1.116,0.23,0.219,0.175,0.815,0.011,0.388,0.069,0.704,0.371,0.114,0.058,0.042,0.015,0.011,0.145,0.573,0.517,0.401,0.891,0.473,1.716,2.145,0.902,1.546,0.641,1.037,0.548,0.0,0.902,0.069,0.185,0.195,0.148,2.602,0.605,0.473,0.421,0.179,0.26,0.033,0.323,0.422,1.349,0.105,0.175,1.97,0.215,0.498,0.086,1.926,0.846,0.323,0.547,1.137,0.755,0.205,0.179,6.277,0.253,0.644,0.07,0.116,0.497,0.338,0.783,2.566,0.119,0.464,0.773,0.55,0.185,0.109,1.113,1.308,0.0,0.919,0.264,0.302,0.662,0.484,1.784,0.092,0.618,1.292,4.425,0.611,1.104,0.098,0.408,0.094,1.061,0.603,0.145,1.371,0.699,1.172,0.15,1.602,1.703,0.165,0.218,0.035,0.632,0.216,0.59,0.755,1.034,0.169,43.383,0.514,0.828,0.53,1.961,0.322,0.259,0.39,0.76,0.825,0.895,0.182,0.667,0.371,2.45,1.263,0.71,0.539,0.693,0.729,1.275,1.907,1.256,0.089,0.716,0.212,1.281,0.31,1.165,0.079,1.304,0.141,0.494,0.544,0.762,1.46,0.235,0.431,2.721,2.238,0.446,0.782,0.835,0.529,0.285,0.069,0.1,0.592,0.146,0.62,0.847,0.182,0.16,0.96,2.474,0.76,0.842,0.482,0.741,1.241,0.192,0.188,0.643,0.534,0.416,0.159,1.729,2.204,1.482,0.633,3.722,0.363,1.35,1.252,1.174,1.624,2.68,1.824,0.741,3.248,1.957,6.972,0.404,2.139,0.642,2.227,2.95,2.914,1.47,4.059,2.098,0.906,2.008,1.678,1.557,2.931,1.586,1.065,0.911,1.117,0.638,0.562,1.923,2.647,0.258,1.216,1.404,4.132,1.343,0.727,1.166,0.709,0.746,0.619,0.348,1.446,3.144,1.551,1.707,2.822,0.66,1.008,1.056,3.918,0.908,0.45,1.476,0.58,1.026,6.561,1.815,2.296,3.683,0.596,0.349,2.641,4.567,2.285,2.023,0.356,0.724,1.13,2.137,1.503,3.306,4.142,4.327,0.854,1.226,0.278,0.279,0.577,3.712,1.593,2.144,0.298,0.676,1.579,0.158,0.033,3.688,0.66,2.514,0.354,4.318,4.835,1.093,6.452,2.361,3.944,1.869,4.843,3.455,2.459,0.81,0.827,0.386,3.958,5.795,1.778,2.834,1.63,7.539,4.534,4.458,2.372,1.493,1.609,1.609,6.474,0.695,4.48,5.28,1.399,4.214,1.917,2.954,5.766,0.346,1.88,0.984,4.505,0.989,0.833,2.938,6.442,5.394,0.993,4.714,3.735,4.775,2.401,4.625,0.449,6.782,10.368,0.982,2.056,2.198,5.68,2.763,6.832,0.78,0.281,2.109,2.779,8.83,8.025,6.6,11.075,1.202,1.09,2.924,3.311,1.268,11.638,2.456,11.473,8.382,2.986,6.247,13.231,11.073,6.643,9.463,2.691,5.317,13.347,4.598,6.788,5.931,13.78,6.814,4.696,17.716,4.569,1.434,7.415,7.485,5.475,8.211,1.968,5.148,12.751,6.281,4.213,8.778,8.677,1.956,17.545,18.52,20.459,4.968,5.975,19.323,9.414,21.62,6.166,21.431,9.231,24.09,11.336,26.953,11.192,12.431,29.333,3.666,4.08,14.702,17.717,7.604,44.631,38.413,42.036,45.628,0.191,0.173,0.19,0.064,0.329,0.19,0.501,0.784,2.616,0.366,0.287,0.179,0.225,1.239,0.39,0.116,0.483,3.081,0.199,0.395,0.267,0.691,0.191,0.12,1.303,0.121,0.479,0.184,0.502,0.245,0.931,0.271,0.337,0.155,0.139,0.208,0.422,0.046,0.764,0.103,1.227,0.075,1.579,4.336,0.463,1.105,2.292,0.208,0.391,0.337,0.159,1.504,0.472,2.55,3.59,1.083,0.932,1.502,0.999,1.15,1.007,0.516,0.918,3.101,0.368,2.807,0.24,0.482,4.976,2.407,1.518,2.008,1.411,1.457,1.044,5.225,4.973,6.292,0.666,2.158,1.015,0.466,7.343,2.106,1.751,0.442,2.843,10.628,14.509,6.392,16.506,34.217,14.275,9.11,5.267,29.011,16.623,4.549,7.942,47.48,48.296
1997-04-19,5.538,0.073,0.009,0.573,0.127,2.461,0.496,1.02,0.015,0.489,0.28,0.903,0.232,3.317,1.921,1.198,1.582,0.845,1.311,0.053,0.106,0.822,0.049,0.202,0.058,2.126,1.22,0.089,0.14,0.184,0.255,0.069,0.333,1.006,0.15,0.837,0.523,0.242,0.282,0.868,0.08,0.11,0.263,0.709,0.401,0.231,1.443,3.206,0.484,0.06,0.2,0.997,0.38,0.833,1.736,0.471,0.26,0.403,0.722,0.707,0.297,0.614,0.455,0.341,0.603,1.267,0.426,0.603,3.24,0.572,0.139,0.476,0.66,0.787,0.298,0.443,0.224,0.051,0.25,1.611,0.198,0.079,0.627,0.202,0.328,0.122,1.196,0.679,0.759,0.09,0.085,0.048,0.072,0.919,0.856,0.263,0.336,0.543,2.207,0.492,1.104,0.252,0.218,0.17,0.661,0.011,0.387,0.088,0.697,0.348,0.113,0.058,0.042,0.015,0.011,0.144,0.69,0.514,0.634,0.887,0.471,1.618,2.467,1.491,1.526,0.639,0.946,0.546,0.0,0.898,0.072,0.189,0.194,0.15,2.591,0.601,0.502,0.42,0.178,0.296,0.033,0.301,0.413,1.359,0.104,0.174,1.937,0.215,0.497,0.086,1.854,1.314,0.322,0.572,1.051,1.703,0.385,0.247,9.741,0.84,1.081,0.057,0.113,0.718,0.832,1.687,2.865,0.49,0.773,1.538,1.405,0.238,0.099,1.125,1.689,0.0,1.052,0.283,0.317,0.715,0.772,1.783,0.767,1.563,1.631,6.408,0.521,0.603,0.248,0.478,0.144,2.829,0.915,0.153,2.328,0.863,1.101,0.227,1.94,2.201,0.343,0.216,0.035,0.919,0.215,0.699,0.94,1.6,0.243,43.295,0.601,1.293,0.72,2.593,0.32,0.258,0.408,0.756,1.408,1.053,0.252,1.22,0.296,4.053,2.381,0.715,0.474,0.689,1.825,1.861,2.764,1.264,0.089,1.824,0.211,1.43,0.309,1.352,0.079,1.98,0.14,0.492,0.534,1.554,2.163,0.234,0.43,3.459,3.736,0.565,0.937,1.617,0.893,0.218,0.125,0.1,0.59,0.312,1.388,1.943,1.022,0.793,0.955,2.211,1.137,1.429,0.48,0.738,1.32,0.569,0.498,1.153,0.82,0.444,0.159,3.453,3.89,2.171,0.823,4.031,0.346,1.342,1.612,1.186,1.592,2.668,3.985,0.738,2.98,1.984,9.725,0.403,2.159,0.639,3.48,2.803,3.466,1.318,4.362,2.089,0.902,1.996,1.819,1.93,2.757,1.599,1.174,1.266,1.113,0.636,0.534,1.812,2.591,0.264,1.22,1.431,5.117,2.463,0.707,1.159,0.705,1.626,0.616,0.342,2.316,3.344,3.602,2.82,3.478,0.66,1.087,1.274,6.294,0.918,0.475,1.47,0.557,1.022,8.071,1.666,3.682,5.758,1.621,0.349,2.184,4.996,3.805,1.864,0.354,0.795,1.126,2.066,1.477,3.616,5.109,6.068,0.941,1.221,0.299,0.278,0.608,4.848,3.46,2.09,0.292,0.641,1.449,0.163,0.032,4.746,0.871,2.517,0.348,6.053,4.828,1.205,5.873,2.345,4.292,2.347,6.427,3.608,2.473,0.807,0.823,0.411,4.206,6.428,3.401,2.839,1.605,9.602,4.704,5.432,2.225,1.572,1.63,1.99,7.124,0.692,6.408,6.833,1.418,5.799,3.484,2.838,8.142,0.379,1.873,0.976,5.818,1.015,1.114,2.941,6.444,5.644,0.984,4.581,3.986,6.647,2.263,4.934,0.467,8.39,11.1,0.978,3.746,2.45,5.165,4.33,9.647,1.058,0.285,2.41,4.44,8.668,7.53,6.6,11.206,1.198,1.113,2.91,3.312,1.349,11.693,2.854,11.049,8.24,2.861,6.097,14.995,12.824,6.469,9.691,3.268,5.396,11.896,4.595,10.047,6.012,15.854,6.66,4.683,20.558,4.526,1.443,7.826,7.308,5.425,12.328,2.351,5.157,13.591,6.222,4.085,12.089,8.363,2.39,17.561,17.949,24.911,4.836,5.978,19.388,12.443,20.593,6.18,22.275,9.17,26.315,11.264,26.806,14.748,12.294,28.708,4.456,4.886,18.689,19.891,7.621,41.959,43.918,46.019,47.119,0.19,0.172,0.189,0.063,0.332,0.189,0.499,0.781,2.561,0.322,0.286,0.179,0.224,1.173,0.388,0.116,0.546,2.841,0.209,0.811,0.623,0.616,0.19,0.119,1.276,0.136,0.306,0.187,0.5,0.255,0.884,0.279,0.358,0.174,0.138,0.216,1.599,0.06,1.207,0.103,1.532,0.074,1.496,4.158,0.38,1.097,1.942,0.213,0.404,0.361,0.158,1.489,0.467,3.566,3.573,0.997,0.945,3.023,0.843,1.173,3.255,0.569,0.978,2.735,0.366,2.703,0.239,0.49,7.002,2.335,1.518,1.992,1.286,1.458,0.955,4.866,6.357,5.845,0.591,2.72,0.996,0.485,8.462,2.291,1.708,0.445,2.826,9.835,13.742,7.356,15.243,32.161,14.861,8.746,5.138,27.388,16.405,5.061,7.937,44.437,49.854
1997-04-20,7.55,0.167,0.069,0.601,0.126,3.424,0.695,1.855,0.016,0.487,0.373,0.909,0.236,3.999,2.372,1.615,3.504,1.626,1.254,0.053,0.106,0.821,0.045,0.201,0.057,4.264,2.004,0.13,0.174,0.18,0.244,0.068,0.678,1.014,0.161,0.833,0.549,0.24,0.651,1.088,0.103,0.121,0.264,1.638,0.628,0.249,1.92,4.047,0.84,0.072,0.199,2.076,0.378,1.854,1.868,0.541,0.332,0.419,0.718,0.602,0.311,0.706,0.422,0.372,2.153,1.942,1.85,0.626,4.818,0.569,0.138,2.331,0.866,1.65,0.297,0.468,1.025,0.058,0.363,1.996,0.197,0.34,0.709,0.223,0.319,0.715,1.362,0.675,0.756,0.155,0.085,0.133,0.071,1.166,0.854,0.262,0.602,0.745,3.363,0.586,2.121,0.282,0.254,0.167,0.85,0.011,0.442,0.101,0.692,0.334,0.112,0.147,0.098,0.074,0.053,0.209,1.372,0.516,0.821,0.884,0.617,1.542,2.648,1.544,1.775,0.636,0.896,0.543,0.0,0.895,0.072,0.191,0.234,0.174,2.58,0.597,0.546,0.418,0.178,0.337,0.033,0.453,0.426,2.188,0.104,0.173,3.338,0.228,0.501,0.098,1.981,1.617,0.421,0.586,1.814,2.512,0.47,0.312,14.31,1.959,1.261,0.124,0.167,0.883,1.51,3.133,3.16,0.836,1.025,2.439,2.534,0.253,0.143,2.742,2.123,0.0,1.165,0.299,0.271,0.927,0.965,1.827,2.746,3.78,1.772,7.611,0.855,1.126,2.043,0.733,0.279,3.654,1.001,0.192,3.113,1.063,1.476,0.266,3.43,4.618,0.515,0.243,0.038,1.127,0.249,0.909,1.271,2.15,0.369,43.21,0.935,2.506,1.831,4.334,1.066,0.348,0.42,2.088,1.729,1.469,0.552,2.085,0.882,5.262,3.166,0.774,1.149,0.771,3.316,3.784,3.249,1.352,0.132,3.297,0.21,1.47,0.308,2.065,0.139,3.067,0.167,0.55,0.998,2.486,3.011,0.245,0.428,5.08,6.165,0.879,1.33,3.126,1.806,0.295,0.147,0.189,0.651,0.373,2.57,3.714,2.828,2.349,2.33,2.073,1.475,1.788,0.54,0.951,1.782,1.223,0.915,2.466,1.881,0.435,0.162,5.523,5.359,2.486,1.231,4.361,0.527,1.335,2.859,1.225,3.47,2.657,6.007,0.735,3.92,2.399,14.042,0.459,2.222,0.637,5.362,4.643,4.832,1.222,7.79,2.122,0.898,1.985,2.179,2.309,3.406,2.876,1.529,3.821,1.24,0.639,0.517,1.735,4.851,0.266,1.232,1.469,7.229,4.857,0.724,3.187,0.723,4.207,0.693,0.435,4.803,3.969,6.881,4.315,4.647,0.691,1.192,2.173,8.766,1.057,0.565,1.841,1.786,1.268,11.072,2.061,5.538,7.678,3.35,0.454,6.503,5.937,9.427,1.643,0.439,1.25,1.123,2.193,1.378,6.176,5.223,8.292,1.071,1.216,0.407,0.277,0.583,7.934,6.719,2.36,0.445,0.62,1.771,0.296,0.138,6.37,1.155,3.887,0.512,8.279,7.286,1.354,7.509,2.332,4.591,4.138,11.401,5.049,2.908,0.87,0.82,0.512,6.428,7.943,6.164,2.888,1.619,12.676,5.572,7.541,2.815,2.285,1.665,2.537,9.868,0.702,10.72,9.891,1.507,9.068,6.572,2.914,10.558,0.398,2.463,0.97,7.774,1.052,1.462,3.311,10.004,10.776,0.977,4.369,5.445,9.185,2.865,5.234,0.579,12.569,13.999,1.122,6.573,3.286,4.952,7.439,12.244,1.412,0.503,3.189,8.86,11.669,9.421,7.738,13.877,1.205,1.196,3.394,3.33,1.448,15.402,3.824,14.651,9.244,2.762,5.797,20.09,16.069,6.178,11.182,4.453,5.604,12.531,4.607,16.843,6.59,19.566,6.41,4.684,27.03,4.907,1.659,8.342,7.104,5.75,21.302,2.812,5.241,17.149,6.475,3.986,20.272,8.107,2.906,17.77,20.153,31.039,4.847,6.122,19.874,21.339,21.373,6.328,23.4,9.719,28.421,11.805,27.533,24.454,12.207,28.688,5.443,6.024,29.787,27.586,7.96,41.436,56.448,56.689,53.316,0.189,0.171,0.188,0.063,0.337,0.188,0.519,0.777,2.706,0.976,0.349,0.275,0.268,1.091,0.439,0.115,0.622,4.856,0.245,1.239,0.911,1.75,0.772,0.119,2.889,0.14,0.227,0.259,0.499,0.272,1.487,1.403,0.386,0.176,0.147,0.228,2.51,0.061,3.495,0.113,3.064,0.088,1.514,5.048,1.122,1.091,1.901,0.245,0.426,0.358,0.543,2.056,1.032,5.377,3.741,0.912,0.964,6.226,1.973,1.251,6.132,0.614,1.062,2.743,0.365,3.311,0.397,0.538,11.164,4.138,1.546,3.441,3.348,1.466,0.954,7.973,9.306,8.394,0.738,4.828,1.176,0.555,11.773,2.541,1.681,0.714,2.862,10.093,14.387,11.77,16.705,31.149,17.757,8.461,5.123,26.4,16.228,6.351,8.321,43.595,54.53
1997-04-21,7.881,0.219,0.05,0.609,0.126,3.763,0.709,1.868,0.017,0.486,0.354,0.908,0.236,5.068,2.341,1.348,6.217,1.578,1.222,0.054,0.105,0.784,0.039,0.2,0.052,4.218,1.586,0.145,0.188,0.178,0.238,0.068,0.717,1.049,0.146,0.83,0.505,0.236,0.764,1.166,0.1,0.118,0.294,2.167,0.716,0.217,2.24,4.05,1.098,0.07,0.198,2.961,0.377,2.414,1.52,0.601,0.34,0.438,0.715,0.441,0.339,0.852,0.407,0.355,2.334,1.778,1.778,0.623,5.64,0.566,0.136,2.357,0.585,3.507,0.296,0.475,1.026,0.051,0.431,1.982,0.196,0.362,0.737,0.211,0.366,0.601,1.608,0.672,0.753,0.187,0.085,0.127,0.071,1.042,0.854,0.262,0.927,0.973,3.278,0.591,1.569,0.278,0.269,0.166,0.852,0.011,0.478,0.09,0.689,0.325,0.112,0.149,0.086,0.105,0.061,0.213,2.586,0.531,1.161,0.88,0.795,1.494,2.465,1.149,1.95,0.634,0.871,0.541,0.0,0.893,0.069,0.187,0.221,0.164,2.57,0.594,0.546,0.417,0.177,0.322,0.033,0.674,0.428,3.071,0.104,0.173,4.913,0.271,0.528,0.1,2.215,2.946,0.485,0.57,1.918,1.99,0.627,0.37,16.874,1.84,0.947,0.092,0.145,1.0,1.336,3.441,3.185,0.644,0.808,1.812,2.193,0.257,0.11,2.745,2.305,0.0,1.209,0.289,0.227,0.856,0.933,1.905,2.524,4.032,1.412,6.848,0.777,1.34,1.931,0.628,0.263,2.933,0.529,0.166,2.88,1.224,1.187,0.287,4.027,6.229,0.382,0.264,0.037,1.361,0.249,0.904,1.07,1.821,0.372,43.125,0.997,2.314,1.576,6.381,1.053,0.326,0.41,2.156,1.348,1.556,0.883,2.227,0.881,4.133,2.852,0.731,1.193,0.782,3.346,4.328,2.876,1.452,0.165,3.498,0.209,1.515,0.307,2.567,0.194,3.045,0.19,0.573,0.926,2.276,3.069,0.246,0.426,8.108,7.294,0.977,1.554,3.864,1.69,0.329,0.175,0.26,0.714,0.53,2.726,4.185,3.059,2.296,2.549,2.002,1.386,1.36,0.556,1.001,2.071,1.065,0.948,2.529,2.422,0.403,0.16,6.043,5.388,2.025,1.179,5.249,0.75,1.329,3.474,1.22,3.92,2.621,6.119,0.732,6.494,2.766,16.799,0.47,2.273,0.634,6.414,7.703,6.279,1.174,11.318,2.35,0.895,1.975,2.02,1.9,4.577,3.371,1.579,6.712,1.283,0.639,0.507,1.688,7.317,0.261,1.233,1.468,7.087,5.514,0.765,3.322,0.735,4.35,0.747,0.49,4.8,4.273,8.194,5.117,4.444,0.659,1.202,2.309,9.332,1.035,0.567,1.922,2.129,1.428,12.387,1.982,5.433,7.668,3.212,0.523,8.868,6.444,11.657,1.472,0.421,1.199,1.123,2.421,1.221,7.795,4.661,9.017,1.082,1.212,0.475,0.276,0.53,10.488,7.047,2.835,0.54,0.605,2.21,0.359,0.171,6.513,1.231,4.532,0.515,9.013,10.807,1.371,9.168,2.32,4.809,5.822,17.021,6.09,3.33,0.91,0.816,0.58,8.174,8.321,6.885,2.937,1.657,13.977,5.849,7.557,2.974,2.16,1.669,2.862,13.88,0.698,13.675,12.468,1.555,9.308,7.607,3.109,10.862,0.378,2.631,0.966,7.991,1.008,1.599,3.861,13.267,16.374,0.972,4.159,6.348,10.046,2.989,5.461,0.604,14.898,18.635,1.248,7.485,3.406,4.958,8.998,12.39,1.572,0.61,3.395,9.814,15.199,14.648,8.858,17.215,1.201,1.121,3.847,3.34,1.379,18.713,4.12,18.903,10.314,2.694,5.434,26.322,17.091,5.864,13.132,4.902,5.913,14.001,4.612,20.825,6.677,21.273,6.11,4.684,33.862,5.387,1.816,8.385,6.85,6.211,26.59,2.941,5.251,18.34,6.914,3.91,26.864,7.854,3.096,18.211,25.961,33.398,4.738,6.181,20.476,28.574,25.112,6.407,23.649,10.663,28.537,12.938,28.91,33.213,12.391,29.381,6.715,7.507,40.635,37.228,8.202,42.778,68.451,68.755,62.683,0.188,0.17,0.187,0.063,0.333,0.187,0.519,0.774,3.042,0.99,0.341,0.314,0.261,1.034,0.448,0.115,0.592,9.621,0.243,0.957,0.658,1.992,0.613,0.118,2.775,0.132,0.177,0.241,0.497,0.266,1.576,1.24,0.372,0.164,0.146,0.226,1.798,0.052,4.728,0.112,3.661,0.086,2.192,6.301,1.137,1.087,1.952,0.252,0.425,0.343,0.444,3.527,2.18,6.372,4.06,0.903,0.963,6.375,2.114,1.325,5.985,0.582,1.061,2.955,0.363,3.567,0.425,0.539,14.597,4.892,1.551,4.085,4.263,1.469,0.939,8.807,9.275,13.606,0.761,6.621,1.357,0.625,14.32,2.577,1.663,0.83,2.964,10.919,16.967,16.145,21.033,31.659,19.752,8.201,5.04,26.853,16.154,7.769,8.663,44.708,61.009
1997-04-22,7.518,0.381,0.189,0.598,0.128,3.215,0.594,1.771,0.102,0.484,0.305,0.899,0.266,5.001,2.525,1.167,5.838,1.355,1.449,0.099,0.105,0.683,0.15,0.2,0.121,3.034,1.12,0.251,0.324,0.176,0.233,0.068,0.788,1.057,0.288,0.827,0.468,0.234,0.939,1.032,0.233,0.223,0.3,2.172,0.584,0.193,1.928,3.402,1.4,0.063,0.197,2.415,0.376,1.793,1.247,0.845,0.519,0.425,0.712,0.325,0.324,0.829,0.399,0.562,1.453,1.352,1.001,0.605,5.146,0.564,0.136,1.339,0.593,2.98,0.295,0.456,1.3,0.183,0.721,1.727,0.195,0.211,0.92,0.246,0.365,1.054,1.608,0.868,0.673,0.253,0.084,0.263,0.071,1.039,0.851,0.267,0.751,0.9,2.879,0.881,1.762,0.378,0.368,0.165,1.087,0.011,0.695,0.24,0.687,0.318,0.111,0.385,0.236,0.265,0.195,0.315,2.614,0.526,1.322,0.876,0.706,1.469,2.211,0.835,1.811,0.657,0.885,0.539,0.0,0.889,0.236,0.3,0.311,0.198,2.559,0.59,0.712,0.456,0.205,0.541,0.033,0.575,0.595,2.67,0.103,0.172,4.37,0.321,0.559,0.196,2.148,2.699,0.64,0.553,2.075,1.595,0.755,0.467,16.96,1.581,0.67,0.231,0.248,1.021,1.15,2.749,3.24,0.489,0.587,1.153,1.342,0.319,0.373,1.874,2.23,0.0,1.212,0.42,0.314,0.808,0.825,1.993,1.554,2.649,1.658,7.993,1.175,1.95,1.274,0.625,0.285,2.556,0.567,0.227,2.537,1.241,0.691,0.434,3.872,6.089,0.383,0.268,0.046,1.453,0.428,0.857,1.058,1.679,0.362,43.038,1.128,1.622,0.997,6.532,0.635,0.28,0.396,1.423,1.226,1.425,0.965,1.572,1.514,2.394,1.869,0.628,1.839,0.73,2.636,3.801,2.306,1.333,0.297,2.562,0.208,1.457,0.305,2.194,0.356,2.546,0.422,0.538,0.682,1.778,2.57,0.238,0.424,9.091,6.722,1.032,1.433,2.912,1.053,0.669,0.266,0.203,0.685,0.602,1.829,2.984,2.546,1.726,1.792,1.963,1.19,1.159,0.518,0.878,1.834,0.955,0.666,1.629,2.119,0.384,0.158,4.886,4.202,1.498,0.975,5.247,0.634,1.323,3.457,1.189,3.039,2.575,5.46,0.728,7.485,2.728,17.564,0.737,2.298,0.632,6.198,7.479,7.046,1.134,12.183,2.385,0.891,1.966,1.521,2.071,4.741,2.826,2.025,6.848,1.222,0.77,0.501,1.775,6.951,0.57,1.222,1.439,6.791,4.117,0.756,2.295,0.99,3.384,1.072,0.787,3.693,4.645,6.766,4.817,4.666,0.621,1.456,2.665,7.978,0.96,1.079,1.757,2.835,1.355,12.049,2.225,4.568,6.399,2.805,0.89,7.966,6.508,9.412,1.355,0.644,1.252,1.128,2.621,1.029,7.172,4.029,9.09,1.5,1.207,0.878,0.275,0.841,11.449,5.201,2.871,1.103,0.596,2.186,0.666,0.501,6.156,1.494,3.963,1.086,9.096,11.681,1.792,8.685,2.309,4.711,6.294,17.907,6.181,3.344,1.216,0.813,1.088,7.898,8.539,6.143,2.965,1.645,13.692,6.22,7.645,3.483,2.201,1.645,3.417,16.98,0.881,14.183,13.256,1.514,8.363,6.139,3.435,9.676,0.791,2.364,0.965,7.723,1.617,1.958,4.023,14.076,18.691,0.993,3.984,5.934,10.237,3.497,5.408,1.24,14.75,20.021,1.915,7.015,4.707,5.242,9.38,11.071,1.971,1.241,4.618,10.361,16.695,18.808,8.898,19.266,1.494,1.968,3.83,3.33,2.273,20.189,5.745,20.81,10.381,2.816,5.067,30.58,17.453,5.504,13.896,6.765,6.246,14.31,4.734,21.816,7.028,21.608,5.767,4.751,37.724,5.468,2.928,8.591,6.548,6.336,27.274,4.125,5.785,19.454,7.097,4.263,29.012,7.576,4.276,18.799,31.347,32.809,5.637,7.029,21.14,31.706,30.138,7.347,24.154,11.076,28.603,13.431,30.252,36.969,12.924,30.498,8.043,9.043,46.168,44.57,10.11,44.309,76.183,78.131,71.906,0.188,0.17,0.186,0.063,0.328,0.186,0.508,0.771,3.024,0.968,0.599,0.6,0.464,1.004,0.684,0.115,0.739,9.645,0.384,0.83,0.493,1.302,1.094,0.118,1.919,0.291,0.249,0.464,0.495,0.372,1.222,1.475,0.349,0.321,0.266,0.216,1.14,0.166,4.041,0.187,3.513,0.499,2.253,6.153,1.543,1.082,1.85,0.337,0.488,0.334,0.748,4.301,2.125,6.39,4.029,1.012,1.069,5.444,3.414,1.584,4.56,1.004,1.46,2.862,0.362,3.277,0.84,0.611,15.351,4.149,1.53,3.472,5.001,1.46,1.002,7.382,8.845,14.862,1.303,7.539,2.066,1.091,15.239,3.23,1.65,1.537,3.023,11.398,19.573,17.873,24.84,33.64,21.251,7.929,5.771,29.194,16.292,9.414,10.644,46.177,68.37
1997-04-23,9.962,0.938,0.493,0.588,0.831,3.751,1.267,2.633,0.329,0.541,0.923,1.962,0.67,4.765,4.887,3.024,6.651,1.736,3.313,0.259,0.358,1.231,0.302,0.432,0.36,2.811,1.185,0.89,1.123,0.699,0.594,0.863,1.278,1.113,0.491,1.352,1.089,0.728,1.503,1.603,0.672,0.482,0.415,2.668,1.402,0.547,2.183,3.838,2.253,0.411,0.637,2.274,0.671,1.728,2.261,1.629,1.015,1.151,2.416,0.793,1.101,1.493,0.794,0.947,1.444,1.896,1.112,0.96,4.846,2.033,0.445,1.476,1.302,5.332,0.812,1.732,1.56,0.341,1.564,2.119,0.455,1.695,1.416,0.316,0.544,1.324,3.64,3.516,1.12,0.785,0.463,0.625,0.465,1.371,1.041,0.485,1.758,2.13,6.518,1.547,5.634,0.65,0.813,0.872,1.709,0.295,1.351,0.511,1.173,0.366,0.293,0.96,0.56,0.75,0.501,0.566,2.631,1.188,2.109,2.496,1.075,2.134,2.93,1.2,2.441,1.009,1.657,1.116,0.002,2.647,0.712,0.915,0.79,0.531,4.435,1.822,1.17,0.737,0.389,0.987,2.557,1.787,1.777,7.189,0.497,0.464,3.863,0.623,0.829,0.439,3.11,3.628,1.685,1.002,3.09,2.241,1.642,1.137,23.604,2.194,1.139,0.667,0.828,2.846,1.669,2.886,4.145,0.683,0.987,1.494,1.402,1.022,1.013,2.3,2.768,0.001,1.596,1.783,1.647,1.316,1.539,2.099,1.943,2.448,2.947,18.198,2.991,4.17,2.062,1.222,0.691,3.631,1.599,0.558,4.026,1.824,7.484,1.08,6.03,7.443,0.979,0.839,0.412,2.327,1.008,1.273,1.993,2.582,0.789,42.988,2.032,2.306,1.411,5.898,0.692,0.927,1.029,1.471,3.539,1.827,1.222,1.407,2.067,2.939,1.58,4.194,2.466,1.115,2.403,5.16,3.231,1.622,0.722,2.698,1.075,2.828,1.116,2.062,0.894,3.445,1.121,1.244,1.041,2.585,3.213,1.043,2.179,10.722,6.863,1.792,1.84,2.602,1.273,1.345,0.704,1.21,1.799,1.3,1.583,2.663,4.318,3.019,2.069,2.454,1.607,2.713,1.348,1.95,2.807,0.835,0.646,1.681,1.912,0.816,0.46,4.03,3.701,2.116,1.246,5.193,1.776,2.807,3.885,1.7,3.536,4.22,6.2,2.072,8.043,4.028,23.79,1.537,4.403,2.402,5.789,7.672,7.384,1.728,16.658,2.532,3.144,2.262,10.497,3.334,4.812,3.314,3.508,8.653,2.695,1.251,1.882,2.894,6.41,1.651,1.851,2.446,13.735,3.969,2.25,2.358,2.509,3.369,2.054,2.071,4.467,6.181,6.263,5.651,7.877,1.377,2.055,4.511,7.186,2.518,2.292,3.929,3.553,3.808,17.063,3.119,5.931,6.338,3.81,2.544,10.059,6.935,9.3,2.754,1.396,2.433,1.541,7.625,1.858,15.168,5.43,11.854,2.467,1.936,1.826,0.928,3.326,13.7,4.681,9.162,2.645,1.104,3.39,1.488,1.264,7.845,4.148,5.123,2.765,11.84,12.598,2.802,11.331,10.608,9.724,6.691,17.136,6.575,5.288,2.135,2.757,2.213,16.481,9.788,6.669,7.148,4.925,17.673,7.996,10.471,4.869,3.878,3.019,5.434,18.585,1.507,16.417,13.504,2.72,10.522,5.7,9.128,10.26,2.092,5.295,2.032,9.523,4.741,5.239,6.594,15.502,28.041,2.033,6.405,7.371,13.42,4.81,11.04,3.224,17.019,20.672,4.104,7.5,8.413,9.62,11.97,12.465,4.794,2.702,8.071,12.803,18.109,24.798,10.516,20.804,2.397,5.639,7.228,5.291,6.58,21.919,10.43,22.229,12.553,4.381,8.41,34.224,20.537,8.615,22.771,12.404,6.698,19.82,6.642,24.215,8.42,24.771,8.299,5.305,41.06,11.757,6.5,10.555,7.946,14.728,28.815,10.443,7.451,24.741,18.285,6.387,30.724,8.438,10.057,19.729,44.458,36.757,9.562,9.505,23.106,34.084,42.15,10.127,29.353,24.624,38.549,26.554,32.096,39.415,14.249,32.235,11.811,12.935,50.673,51.163,16.095,49.642,86.477,88.629,82.33,0.693,0.261,0.477,0.296,0.59,0.403,0.566,2.613,4.049,0.996,0.957,1.351,0.736,1.614,1.085,0.223,1.019,10.262,0.669,0.808,0.573,1.29,1.341,0.232,2.4,0.58,0.54,0.754,0.768,0.567,1.471,1.292,0.957,0.603,0.86,0.48,1.219,0.369,3.381,0.565,3.891,0.817,2.144,7.307,1.95,1.731,2.194,0.856,0.864,0.901,0.884,4.967,1.943,6.128,5.035,1.476,1.674,4.91,4.587,2.506,4.238,1.687,2.362,3.852,0.952,4.029,1.897,1.403,15.426,4.866,2.578,3.669,6.227,2.324,1.717,8.839,14.754,15.702,2.666,8.216,4.195,2.147,17.15,4.8,5.043,3.185,3.96,12.963,21.614,19.49,27.205,36.364,25.187,8.757,9.197,36.211,21.929,13.02,16.805,51.707,78.406
1997-04-24,12.455,1.062,0.298,1.281,1.252,4.757,1.297,2.403,0.382,1.18,0.792,2.326,2.014,6.041,5.436,3.872,9.52,1.536,7.089,0.373,0.318,1.911,0.186,0.499,0.321,2.472,0.966,1.108,1.488,1.498,2.116,0.781,1.151,1.272,0.336,1.813,1.31,0.675,1.61,4.305,0.65,0.462,0.929,2.497,1.715,0.673,3.107,5.539,2.634,0.362,0.598,3.211,0.784,2.887,3.109,2.119,1.124,2.041,3.816,1.534,2.32,2.602,1.088,0.83,2.447,4.828,2.076,1.361,4.984,2.903,0.371,3.509,1.04,12.879,0.939,2.441,1.071,0.173,1.88,4.795,0.736,2.174,1.581,0.283,1.47,0.801,7.192,7.005,1.441,0.969,0.668,0.494,0.56,1.451,1.731,0.828,3.384,4.035,7.753,1.624,5.134,0.713,0.911,1.642,1.926,0.217,1.551,0.422,2.151,1.023,0.655,0.816,0.392,0.84,0.453,0.498,2.684,3.404,3.225,4.367,1.593,5.044,8.426,4.33,4.781,1.565,2.488,2.125,0.0,4.825,0.717,1.295,0.614,0.403,6.289,3.023,1.314,1.087,0.561,0.908,2.935,3.909,3.846,14.599,0.618,0.838,4.705,1.063,1.439,0.428,5.13,10.998,2.176,1.286,3.482,1.986,2.521,1.494,37.251,1.837,3.403,0.464,0.708,4.392,1.459,3.109,4.969,0.548,2.591,3.427,2.188,1.436,0.763,3.558,4.436,0.001,2.555,2.144,1.778,1.546,2.218,2.224,3.313,3.651,3.951,23.997,4.097,5.538,3.752,1.397,0.903,3.472,1.6,0.624,5.681,2.746,6.831,1.389,7.418,10.197,1.207,1.262,0.287,4.015,0.908,1.538,2.211,3.396,1.112,42.942,2.039,2.333,1.271,6.669,1.021,0.769,1.296,2.073,5.717,2.067,1.313,2.09,1.462,7.773,2.803,4.439,1.845,1.796,1.958,5.803,4.704,2.08,0.87,3.564,0.801,7.62,1.445,2.758,1.136,3.778,1.434,1.538,1.806,2.844,3.687,1.117,1.925,17.269,7.907,1.871,2.936,3.99,2.487,1.339,0.961,2.014,2.95,2.226,2.278,4.066,5.793,4.125,3.206,4.186,2.104,3.912,1.577,2.192,3.695,0.502,0.639,3.151,1.558,0.816,0.371,4.784,4.875,3.078,1.985,6.315,3.55,4.677,3.762,2.779,5.696,5.922,6.741,3.335,9.798,5.038,36.022,1.639,8.907,3.594,6.467,10.138,8.41,3.005,23.242,3.84,4.883,6.011,11.125,5.076,4.731,5.66,3.877,12.423,3.464,1.675,3.624,3.997,8.08,2.002,2.54,3.359,16.741,6.309,3.915,3.26,3.124,2.846,2.489,2.711,4.424,7.434,7.963,7.002,9.558,1.442,2.191,4.63,10.151,2.643,2.38,4.556,2.872,5.842,30.535,3.467,6.581,7.629,3.362,3.593,15.65,8.534,13.145,3.645,1.575,3.044,2.482,13.824,2.866,26.889,14.369,14.884,2.675,2.504,2.037,1.418,3.913,16.655,6.463,13.336,3.115,1.736,6.037,1.646,1.318,11.569,5.462,10.535,2.899,14.861,17.021,3.13,18.014,16.5,18.496,6.596,19.666,6.333,6.25,2.84,4.161,2.541,27.944,11.958,6.74,11.665,8.673,30.13,9.594,12.78,5.464,4.731,3.773,7.36,20.579,2.003,19.489,15.326,3.735,11.317,7.937,16.772,12.005,2.556,6.222,3.457,13.224,5.517,6.929,7.963,20.179,37.096,3.234,8.908,16.806,16.92,5.455,20.191,4.081,18.926,28.66,5.7,7.449,9.445,19.354,13.493,14.912,6.592,3.082,9.308,13.714,22.222,36.94,24.927,26.185,3.423,6.26,10.538,6.916,7.673,27.908,12.109,26.227,29.301,6.34,11.641,40.281,25.319,12.551,38.853,14.939,7.348,34.003,8.796,26.666,9.319,29.587,11.685,6.603,49.14,17.97,9.125,12.276,10.898,21.743,32.575,13.775,8.853,29.825,25.908,9.195,34.841,10.638,13.943,21.336,67.94,43.594,12.433,11.334,26.154,36.794,61.642,12.224,34.315,33.275,51.508,36.512,36.512,43.346,22.79,35.583,18.945,20.146,55.084,56.806,20.906,63.271,98.334,100.289,94.081,1.855,1.165,0.809,0.301,0.92,0.572,1.066,3.523,6.541,0.61,0.757,1.412,0.572,4.826,0.994,0.245,0.927,16.406,0.612,0.59,0.451,5.729,0.788,0.252,3.815,0.508,0.624,0.543,1.0,0.503,3.186,0.739,0.942,0.46,0.855,0.574,0.925,0.312,2.602,0.537,3.591,0.552,3.502,9.513,1.386,2.91,9.473,1.004,1.115,1.138,0.507,5.124,1.686,5.837,7.324,2.172,2.047,3.951,3.528,3.502,3.633,1.35,2.5,5.849,1.804,9.589,1.828,1.45,16.089,7.642,3.512,4.982,5.437,3.054,2.195,14.163,18.359,19.702,2.911,8.144,5.738,2.649,18.791,5.303,7.893,3.572,6.174,28.089,25.09,20.665,30.404,39.995,29.848,10.64,13.091,51.301,34.29,18.778,22.267,66.361,89.094
1997-04-25,10.345,0.658,0.1,1.498,0.878,4.106,0.869,1.472,0.232,1.392,0.412,1.723,2.392,6.615,3.53,3.05,9.161,0.963,8.703,0.283,0.188,1.591,0.081,0.36,0.167,1.575,0.657,0.737,1.061,1.256,2.147,0.362,0.715,1.415,0.192,1.568,0.953,0.411,1.316,5.279,0.355,0.274,1.016,1.67,1.164,0.454,3.778,6.595,2.31,0.177,0.367,3.456,0.611,3.123,2.498,1.712,0.773,1.534,3.069,1.228,1.864,2.36,0.884,0.538,2.206,5.222,1.704,1.179,4.327,1.998,0.218,3.087,0.506,13.37,0.639,1.745,0.553,0.074,1.349,5.953,0.605,1.291,1.246,0.221,1.572,0.352,7.309,6.842,0.973,0.605,0.457,0.228,0.332,1.18,1.776,0.766,2.906,3.614,5.172,1.151,2.882,0.523,0.61,1.343,1.677,0.081,1.118,0.22,2.066,1.14,0.577,0.398,0.166,0.491,0.22,0.303,2.017,3.057,2.924,3.495,1.274,6.274,14.344,5.878,5.659,1.409,2.139,1.708,0.0,3.976,0.403,0.984,0.341,0.229,5.681,2.347,1.02,0.994,0.459,0.573,1.551,3.53,4.352,15.093,0.391,0.699,5.107,0.937,1.404,0.253,5.323,13.113,1.545,1.054,3.031,1.107,1.951,0.972,43.884,0.956,3.738,0.169,0.319,3.247,0.789,2.399,4.787,0.252,2.601,3.157,1.885,0.949,0.314,3.002,6.018,0.0,3.512,1.333,0.969,1.158,1.818,2.337,2.638,3.367,3.764,20.267,2.996,3.941,2.832,0.935,0.634,2.077,0.753,0.388,4.995,2.71,3.123,0.946,5.785,10.206,0.769,0.927,0.114,4.426,0.525,1.236,1.485,3.325,0.86,42.862,1.244,1.385,0.659,8.358,0.84,0.44,0.947,1.789,5.182,1.673,0.953,2.231,0.721,9.304,3.471,2.419,0.998,1.648,1.262,4.337,4.415,1.927,0.575,3.257,0.394,7.954,0.913,3.143,0.786,2.769,1.037,1.129,1.422,1.938,2.881,0.665,1.008,20.554,7.087,1.153,3.974,4.706,2.466,0.825,0.643,1.346,2.439,1.805,2.334,4.715,4.514,3.044,2.884,5.445,2.138,3.255,1.072,1.527,3.042,0.232,0.437,3.241,1.079,0.574,0.227,5.788,5.694,2.782,2.443,9.062,3.108,4.525,2.798,2.778,5.087,5.771,5.494,3.316,10.76,4.638,43.149,1.16,10.63,2.721,7.098,10.135,9.439,3.225,25.685,4.031,3.882,6.829,6.514,5.453,4.183,5.271,3.441,12.788,2.889,1.685,3.547,4.004,9.305,1.482,2.463,3.079,12.659,7.112,3.598,2.811,2.737,1.743,2.098,2.148,3.003,7.231,8.688,6.362,7.896,1.074,1.882,3.259,13.835,1.947,1.824,3.554,1.725,5.398,39.214,3.083,5.046,8.315,1.904,3.07,15.613,11.303,12.981,3.095,1.136,2.329,2.547,14.38,2.289,30.299,21.077,13.786,2.154,2.245,1.506,1.117,2.588,17.236,7.039,11.365,2.362,1.91,7.435,1.189,0.809,14.21,3.876,10.993,2.239,13.801,20.549,2.738,20.717,14.348,19.156,5.287,22.085,5.308,5.775,2.716,4.098,2.056,31.759,14.985,5.132,13.142,7.594,40.133,9.415,12.491,5.038,3.727,3.462,7.805,22.942,1.978,19.634,16.611,3.453,9.17,9.128,18.918,12.664,2.084,4.836,3.208,16.012,3.957,4.88,7.501,23.415,39.707,3.25,8.964,19.526,16.122,5.161,21.509,3.414,17.21,44.545,5.604,5.941,9.014,26.175,12.032,15.152,5.263,2.372,9.11,12.399,25.98,47.119,32.136,36.41,3.589,4.345,10.735,6.814,5.345,37.191,11.425,30.034,38.002,7.075,11.319,42.547,30.19,12.899,49.345,14.063,8.05,44.464,9.438,26.222,9.356,34.631,12.849,7.87,55.12,18.42,9.129,12.116,13.1,21.976,33.445,11.151,9.624,30.442,25.853,10.448,37.013,12.976,12.374,23.533,89.503,49.074,13.214,12.127,29.318,38.286,82.265,13.0,35.922,33.437,55.246,37.429,43.736,46.406,30.958,40.481,23.927,25.52,57.55,59.849,22.04,78.26,107.321,110.147,104.183,1.904,1.363,0.673,0.172,0.799,0.442,1.118,2.513,6.819,0.323,0.465,0.882,0.351,6.187,0.674,0.18,0.684,18.36,0.396,0.407,0.306,8.161,0.357,0.18,3.165,0.297,0.414,0.305,0.895,0.354,3.162,0.405,0.605,0.263,0.495,0.404,0.533,0.162,1.734,0.307,2.583,0.25,3.733,9.146,0.707,2.839,18.57,0.692,0.883,0.816,0.231,4.213,1.218,5.329,7.63,2.416,1.872,2.755,1.974,3.588,2.506,0.877,2.0,6.42,1.827,13.027,1.13,1.008,15.944,7.08,3.523,4.828,3.509,2.963,1.926,16.203,15.72,20.888,2.059,6.774,5.387,2.397,18.278,4.658,8.201,2.757,7.196,39.434,30.997,20.0,34.74,48.104,31.789,12.765,15.047,69.717,43.398,24.088,24.038,82.43,98.25
1997-04-26,6.804,0.581,0.076,1.297,0.615,3.109,1.247,0.874,0.146,1.21,0.979,2.523,1.904,5.874,2.701,2.759,13.763,0.614,9.229,0.221,0.137,1.528,0.046,0.419,0.087,2.076,1.154,0.516,0.638,1.164,1.74,0.641,0.463,1.591,0.142,1.435,0.916,0.437,1.498,6.619,0.193,0.25,0.838,1.129,1.207,0.363,4.079,6.917,2.242,0.168,0.453,3.159,0.611,4.123,2.214,1.177,0.476,1.289,2.243,1.136,1.536,1.832,1.325,0.383,3.811,4.934,2.887,1.083,3.865,1.992,0.278,4.001,0.525,11.917,0.605,3.468,0.323,0.049,0.79,5.8,0.663,1.775,0.917,0.191,1.401,0.182,7.888,7.653,1.042,0.407,0.593,0.279,0.451,1.102,1.553,0.658,2.785,3.649,3.595,0.753,2.302,0.364,0.503,1.451,1.959,0.254,0.883,0.118,1.597,0.976,0.617,0.181,0.075,0.284,0.097,0.265,1.277,2.372,2.011,2.839,1.336,5.881,18.877,7.384,9.869,1.147,1.677,6.062,0.002,3.215,0.196,0.589,0.387,0.232,5.787,2.943,0.734,0.86,0.391,0.371,1.733,2.998,4.305,17.713,0.221,0.547,6.712,0.716,1.154,0.225,6.711,12.63,1.436,1.034,2.956,1.337,1.863,1.04,44.264,1.215,4.083,0.476,0.678,2.988,0.812,2.028,4.323,0.428,2.752,2.992,2.022,0.962,0.63,2.642,6.875,0.001,4.316,1.274,1.112,1.423,1.692,2.432,2.503,3.094,3.128,17.555,3.363,3.722,2.429,1.439,0.757,2.111,0.828,0.492,4.856,2.384,6.331,1.201,4.176,7.904,0.951,0.878,0.328,4.046,0.487,1.118,1.663,2.707,1.032,42.805,0.691,1.054,0.599,8.392,1.056,0.518,0.856,2.31,5.131,1.231,0.593,2.186,0.599,10.899,4.258,5.224,0.65,2.089,1.759,3.233,3.892,1.558,0.356,2.8,0.656,6.5,0.968,2.877,0.436,2.149,0.76,0.926,2.648,1.476,2.306,0.401,1.437,21.375,5.638,0.645,4.385,4.07,2.533,0.69,0.8,1.136,2.121,1.587,1.873,3.943,4.193,3.156,3.326,6.045,1.982,3.202,1.055,1.467,3.156,0.203,0.451,2.664,1.273,0.753,0.32,6.028,6.186,3.404,2.647,11.493,2.822,4.667,1.806,2.36,8.778,5.963,5.982,2.796,15.082,4.64,46.259,1.098,10.769,2.534,9.045,15.187,11.555,3.274,29.069,3.748,3.645,5.71,10.123,4.782,3.756,4.799,3.814,12.102,2.359,1.597,3.588,3.474,11.344,0.885,2.355,2.829,9.276,6.683,3.112,3.652,2.404,1.61,1.721,2.164,2.34,6.747,8.316,4.99,6.731,1.225,1.505,1.947,18.408,1.79,1.701,3.32,0.984,4.913,40.06,3.192,4.02,9.597,2.047,2.361,14.438,13.973,12.274,4.269,0.846,3.111,2.26,16.95,2.243,42.092,30.639,12.845,1.554,2.092,0.923,0.794,2.637,15.898,6.188,16.065,1.504,2.317,8.603,0.949,0.444,14.324,4.164,11.911,2.616,12.873,20.831,2.142,28.287,14.466,18.964,3.614,21.952,4.496,6.136,2.408,4.291,1.384,44.521,18.108,4.652,14.12,6.387,44.719,8.698,12.039,5.285,4.772,3.244,8.099,24.76,1.855,18.113,20.516,2.904,7.581,9.018,23.015,13.788,1.419,4.606,2.453,16.555,4.077,5.209,8.179,25.311,46.336,2.627,10.152,20.518,15.517,5.35,22.659,2.581,14.568,56.716,4.825,5.495,10.649,32.247,9.316,15.957,5.508,1.719,10.786,9.863,30.158,55.564,37.511,49.72,3.311,4.731,10.171,6.491,5.706,51.389,13.121,36.168,43.272,6.584,12.711,47.95,34.297,14.151,62.529,14.69,8.732,58.685,9.221,25.012,10.734,39.757,14.467,8.661,64.574,17.418,7.832,13.646,15.12,21.105,32.344,11.475,10.303,29.799,25.816,10.03,36.868,15.593,12.833,26.137,112.433,54.962,12.883,12.74,33.388,38.817,105.296,13.491,40.335,34.631,59.145,38.673,51.704,47.66,34.802,47.477,25.553,27.262,59.153,62.171,21.392,98.029,115.734,118.693,112.722,1.632,1.075,0.546,0.168,0.638,0.34,0.936,3.141,7.523,0.224,0.335,0.476,0.257,8.439,0.49,0.229,0.543,24.052,0.267,0.51,0.555,10.983,0.207,0.247,5.625,0.18,0.255,0.213,0.902,0.277,7.158,0.309,0.419,0.181,0.261,0.287,1.219,0.085,2.046,0.169,2.129,0.125,3.531,14.538,0.382,4.611,25.098,0.45,0.637,0.518,0.139,3.16,0.868,5.087,7.148,2.169,1.798,3.687,1.418,3.04,3.34,0.63,1.473,6.641,1.873,20.84,0.685,0.815,15.268,11.613,3.163,5.912,2.209,3.0,1.755,29.702,12.534,29.928,1.591,4.852,4.935,1.807,16.443,3.7,9.186,2.054,6.93,51.461,40.152,17.76,40.704,60.483,31.97,15.459,15.059,90.28,49.575,26.866,23.368,102.621,106.647
1997-04-27,7.25,1.336,0.667,1.302,0.795,3.994,2.156,2.679,0.387,1.06,1.645,4.22,1.723,5.544,7.197,7.047,39.082,2.419,13.897,0.351,0.361,2.613,0.285,0.566,0.259,5.218,2.613,0.626,0.919,1.884,2.463,1.088,1.385,1.934,0.243,1.943,1.47,0.729,3.418,10.753,0.453,0.415,0.828,1.649,2.395,0.779,6.73,9.112,4.62,0.62,0.9,3.157,0.912,6.493,4.566,1.059,0.593,1.896,3.512,2.016,2.257,2.444,2.389,0.51,5.416,7.874,3.781,1.529,5.71,5.984,0.51,4.808,2.061,19.304,0.968,8.002,0.906,0.288,0.677,10.199,1.103,11.687,0.857,0.307,2.378,0.512,14.277,12.529,2.079,1.145,1.309,0.985,0.971,2.896,1.724,0.799,7.396,8.67,7.879,1.02,5.689,0.485,0.584,2.625,5.145,0.614,0.957,0.424,2.066,1.618,1.218,0.242,0.399,0.877,0.563,0.677,1.197,3.16,2.004,4.078,2.286,10.86,26.587,10.495,18.758,1.371,2.475,11.58,0.002,4.445,0.525,0.812,0.351,0.264,8.872,6.662,0.954,1.07,0.53,0.55,4.349,10.328,6.334,31.547,0.741,0.767,10.816,0.795,1.24,0.373,16.917,20.335,2.501,1.619,7.017,3.098,3.187,1.719,49.602,2.34,4.78,0.828,1.067,4.471,1.66,4.191,5.238,1.002,3.148,5.993,3.852,1.623,1.348,2.936,7.817,0.001,5.303,2.215,1.886,2.186,2.744,2.589,3.392,4.665,4.57,21.03,4.763,5.198,3.128,2.365,1.188,4.769,1.918,0.775,6.931,3.104,12.176,2.106,5.947,9.545,1.403,1.395,0.557,5.029,1.153,1.917,3.288,3.827,1.551,42.788,1.776,2.348,1.974,8.856,1.665,1.164,1.595,3.276,6.212,1.142,0.861,3.83,0.523,14.753,6.779,11.775,0.721,2.54,3.716,6.276,6.215,1.43,0.309,6.28,1.602,8.551,2.893,2.821,0.307,3.973,1.025,1.416,5.535,2.631,3.806,1.066,4.388,33.313,7.311,1.589,6.467,6.158,4.472,1.713,1.418,1.826,2.941,2.684,3.105,4.937,6.149,5.289,4.135,9.56,3.038,4.155,1.557,2.305,5.063,1.634,1.206,4.767,2.579,1.201,0.608,7.965,9.724,6.148,4.918,13.359,9.088,7.808,3.083,2.633,13.697,8.617,13.657,3.452,32.501,6.644,51.786,1.95,13.301,4.814,12.722,38.378,15.08,4.979,52.108,5.227,6.587,6.561,20.146,6.509,4.911,6.964,5.223,19.294,3.464,1.893,4.999,4.394,14.81,1.426,3.034,3.805,18.656,10.434,4.228,5.472,2.825,4.926,1.692,3.677,4.622,9.429,13.771,6.164,13.783,2.115,1.419,4.195,27.262,3.366,2.431,5.118,1.487,6.552,43.012,7.556,6.64,14.898,3.899,2.414,17.942,18.449,15.123,7.518,2.126,4.591,2.536,28.433,3.984,75.022,45.66,14.766,1.716,2.763,1.005,1.469,4.235,17.033,8.397,42.325,1.446,3.561,16.381,2.085,1.507,17.701,6.214,18.246,4.696,14.761,21.786,2.065,60.166,21.801,32.384,4.482,23.356,7.135,8.678,2.732,5.239,1.694,80.257,24.685,7.611,18.484,8.701,48.954,11.084,19.017,10.669,6.897,4.449,9.92,28.642,2.244,21.038,27.77,4.113,11.781,13.536,36.695,19.904,1.918,7.502,3.467,20.495,6.24,7.894,11.416,26.769,91.759,3.476,15.153,29.046,17.796,10.064,38.605,3.044,18.93,66.526,4.686,8.393,14.19,47.236,12.33,23.843,7.589,3.608,13.996,13.515,33.867,84.132,55.114,61.913,3.735,7.5,12.821,7.848,9.06,64.735,17.963,43.791,65.236,7.501,19.412,63.412,44.197,21.111,101.476,20.95,9.503,100.424,10.38,29.318,12.189,50.392,20.273,9.301,86.416,21.535,7.842,16.814,19.526,26.319,37.186,15.999,11.617,42.153,33.834,11.047,42.875,20.06,16.775,29.185,167.618,71.993,14.583,14.306,37.525,45.423,148.849,15.081,46.612,46.136,67.818,50.966,59.884,55.984,39.52,56.866,28.625,30.06,68.891,70.143,22.81,139.721,138.238,137.047,125.129,2.264,1.109,0.921,0.48,0.93,0.592,0.924,5.224,15.545,0.817,0.522,0.745,0.402,13.877,0.622,0.409,0.532,50.525,0.257,1.717,1.391,15.036,0.302,0.455,11.587,0.426,0.651,0.383,1.409,0.393,12.202,1.222,0.447,0.163,0.495,0.31,3.886,0.273,3.602,0.199,3.221,0.086,8.313,37.827,0.737,7.859,37.909,0.338,0.589,1.158,0.294,2.878,1.339,6.273,8.619,2.651,2.345,6.866,1.296,2.569,7.63,0.876,1.702,9.017,3.333,34.448,1.118,0.769,18.369,20.19,3.699,7.83,3.133,3.696,2.629,58.462,20.077,67.303,3.734,5.983,6.994,2.003,18.591,3.499,11.587,4.187,7.397,78.183,53.988,19.509,49.713,74.474,39.538,19.748,16.114,119.356,60.175,30.497,24.212,146.255,118.916
1997-04-28,12.483,2.507,1.101,1.745,1.219,7.504,2.491,5.623,0.722,1.663,1.573,4.78,2.215,10.102,14.616,11.371,67.404,4.145,20.581,0.602,0.499,4.326,0.373,0.764,0.41,8.204,2.996,0.98,1.52,2.435,3.505,1.01,2.727,2.48,0.52,2.647,2.007,0.904,4.938,15.91,0.755,0.603,1.108,3.351,3.558,1.159,11.5,14.777,7.876,1.0,1.149,4.327,1.19,9.365,9.224,1.668,1.113,2.793,5.01,2.798,3.415,4.31,3.091,0.979,7.389,13.705,5.257,2.33,10.842,11.632,0.745,7.202,4.6,34.137,1.465,14.055,2.077,0.373,1.464,19.736,1.371,15.579,1.168,0.507,3.892,1.681,24.039,19.928,2.724,2.287,1.94,1.588,1.349,3.845,2.295,1.083,14.611,16.737,17.492,1.634,9.81,0.795,0.886,3.458,6.676,0.726,1.381,0.65,3.505,2.605,1.837,0.839,0.664,1.873,1.148,1.197,3.08,4.918,4.345,6.339,3.114,22.38,35.471,13.023,25.733,2.002,3.66,14.866,0.004,6.76,0.94,1.428,0.63,0.471,11.47,12.917,1.468,1.486,0.747,1.025,5.752,23.226,9.079,51.731,1.025,1.155,14.368,1.151,1.625,0.503,30.845,30.929,3.821,2.284,11.328,4.449,4.225,2.333,60.468,3.2,5.398,1.135,1.446,6.606,2.85,7.885,8.205,1.235,3.905,9.363,5.861,2.381,2.16,6.464,9.058,0.001,6.482,3.487,2.725,2.618,3.661,2.882,4.545,6.064,6.379,29.08,7.717,8.808,4.62,2.81,1.583,7.106,2.444,1.056,9.223,4.588,23.727,2.768,9.78,16.188,1.646,2.058,0.665,6.602,1.964,2.805,4.765,6.533,1.833,42.776,3.916,3.416,2.668,11.698,1.966,1.313,2.273,4.169,7.449,1.72,2.092,6.066,1.492,18.7,9.818,21.979,1.917,3.262,6.359,15.075,11.654,1.806,0.669,11.904,2.713,15.072,5.519,2.833,0.855,7.142,1.573,1.946,7.226,5.092,8.825,1.545,6.98,54.109,14.903,3.613,9.455,10.033,6.129,3.076,1.81,2.903,4.275,3.573,5.429,7.559,8.342,7.247,6.783,15.467,5.362,5.019,2.105,3.312,7.211,2.172,1.84,7.231,5.414,1.664,0.874,12.238,16.011,9.842,7.066,20.253,18.722,13.561,7.532,3.701,19.379,11.125,24.287,4.619,58.462,9.025,61.935,3.275,19.56,8.346,18.511,65.986,20.305,7.577,88.666,7.344,11.306,10.407,41.237,9.401,8.087,12.604,7.39,32.713,4.753,2.547,6.331,5.945,19.696,2.408,4.194,5.285,38.132,15.803,5.991,6.761,3.911,7.447,2.294,5.608,6.827,15.093,23.71,11.427,25.276,3.032,2.065,8.882,39.674,4.373,3.693,7.081,3.885,9.563,51.949,10.467,14.25,23.872,5.921,3.381,27.824,26.907,19.166,9.192,3.92,5.703,3.34,45.99,5.404,116.155,60.182,19.577,2.604,3.703,1.777,2.144,6.417,22.925,13.044,64.494,2.697,5.026,31.36,3.789,3.057,25.143,9.009,29.196,6.79,19.539,27.397,2.9,102.095,30.285,62.733,10.023,29.701,11.94,11.362,3.651,6.107,2.487,127.917,35.842,11.256,27.055,12.719,58.284,16.761,34.236,16.069,8.491,6.036,13.281,37.37,3.111,30.02,39.033,6.005,24.726,20.615,56.304,32.605,3.084,10.606,5.502,29.295,9.76,11.299,14.954,33.818,139.764,5.318,19.432,45.506,22.844,15.424,72.018,4.756,34.669,76.526,5.849,11.921,18.948,71.759,22.06,40.422,10.941,6.719,18.581,24.366,39.983,139.489,84.969,73.594,5.383,11.8,17.791,10.252,14.093,78.439,24.246,53.695,105.876,10.169,24.841,91.297,63.869,27.918,166.855,29.672,10.48,162.45,13.0,39.387,13.46,71.351,26.98,10.596,123.194,29.414,10.123,19.784,25.816,35.534,49.056,24.001,14.073,68.245,43.884,14.81,54.589,26.125,24.602,32.829,271.868,107.082,19.305,17.42,42.265,57.149,233.044,18.271,53.728,59.147,78.941,65.898,69.34,72.044,49.839,67.534,37.154,39.084,89.71,88.238,27.936,202.929,186.414,178.906,149.919,3.131,1.939,1.496,0.625,1.499,0.967,1.647,8.072,29.696,1.911,0.886,1.418,0.668,20.266,0.973,0.499,1.117,78.976,0.604,1.912,1.441,17.478,1.144,0.543,14.985,0.704,1.406,0.63,1.948,0.638,15.633,2.538,0.831,0.519,0.966,0.508,5.354,0.446,6.594,0.494,5.876,0.713,20.21,62.071,1.931,11.215,52.465,0.619,0.905,1.741,0.979,4.235,3.725,9.756,11.494,4.106,3.436,12.602,3.381,2.989,11.011,1.739,2.686,12.906,5.131,46.547,2.021,1.272,28.534,28.087,4.954,10.111,7.082,5.051,4.228,87.154,43.34,119.098,6.817,12.005,10.937,2.691,29.647,4.919,13.536,7.74,9.773,120.229,70.278,29.751,61.418,95.957,60.746,25.408,20.205,169.169,76.57,38.861,29.131,213.332,138.392
1997-04-29,15.371,2.446,0.599,2.404,1.215,10.135,1.917,5.102,0.716,2.211,0.964,3.63,2.948,18.556,16.23,11.375,69.253,3.332,26.285,0.732,0.534,4.768,0.288,0.603,0.46,7.489,1.979,1.292,1.908,2.168,3.474,0.603,2.304,3.084,0.471,2.928,2.086,0.815,4.346,16.426,0.871,0.664,1.43,3.649,3.024,1.084,12.974,19.185,8.397,0.87,0.964,4.955,1.303,10.156,10.482,2.351,1.359,2.832,4.607,2.427,3.726,5.472,2.838,1.052,7.092,14.074,4.771,2.665,16.723,12.553,0.61,6.988,4.06,39.526,1.455,14.943,1.676,0.281,2.172,24.007,1.172,10.632,1.518,0.436,4.409,1.246,29.612,23.042,2.149,2.512,1.67,1.411,1.034,2.973,2.747,1.279,15.959,19.182,20.368,1.875,9.878,0.913,1.03,3.071,5.24,0.382,1.664,0.578,3.52,3.23,1.925,0.985,0.545,1.829,1.013,0.981,5.552,5.758,6.888,6.902,2.975,27.512,37.577,11.761,25.947,2.153,3.457,12.818,0.001,7.391,1.13,1.823,0.637,0.442,10.393,16.303,1.635,1.779,0.87,1.119,4.229,24.476,11.358,60.461,0.715,1.15,14.89,1.479,1.933,0.551,34.192,40.059,3.904,2.287,10.373,3.446,4.505,2.281,67.21,2.32,5.008,0.681,1.006,7.135,2.555,8.502,10.649,0.772,4.023,8.129,5.188,2.3,1.454,6.559,9.873,0.001,7.396,3.08,2.145,1.959,3.073,3.251,3.331,4.814,5.548,29.436,6.704,8.015,3.359,1.893,1.241,5.685,1.295,0.772,8.856,5.352,21.095,2.581,10.429,19.653,1.124,2.001,0.353,7.426,1.523,2.474,3.657,6.33,1.464,42.729,3.78,2.583,1.727,15.456,1.363,1.24,2.321,3.182,6.737,2.094,2.763,6.14,1.428,16.718,10.083,22.076,1.884,2.726,6.207,19.2,14.509,2.398,1.039,12.276,2.195,22.653,5.854,2.778,1.488,7.476,1.905,2.119,5.902,5.339,12.378,1.385,5.923,72.776,23.428,3.659,9.662,10.356,5.258,3.283,1.837,2.908,4.45,4.037,5.612,7.996,7.578,6.375,6.838,18.941,5.816,4.382,1.797,2.933,7.016,1.362,1.474,6.467,6.584,1.4,0.706,15.346,19.33,10.215,6.672,27.025,19.387,17.167,9.092,4.486,18.17,10.621,27.459,4.774,77.824,9.174,68.072,3.049,25.998,9.178,21.936,73.836,23.477,8.796,110.856,8.263,12.814,15.777,40.63,8.481,9.631,13.461,7.15,38.004,5.168,3.109,5.954,6.31,22.823,3.047,4.725,6.133,45.588,15.653,6.503,5.149,4.165,6.001,2.829,5.446,5.705,18.496,26.602,14.928,28.492,2.857,2.409,9.109,46.252,4.451,4.175,6.323,4.0,10.067,57.774,8.87,17.93,28.475,4.994,4.499,30.296,32.96,17.116,7.706,4.362,4.513,4.003,54.236,4.686,128.875,61.743,21.32,3.165,4.192,2.398,1.898,5.539,28.221,13.654,63.858,3.857,5.571,42.591,3.821,3.023,27.388,8.847,30.666,5.842,21.305,33.31,3.651,120.192,31.24,89.471,13.918,34.908,12.904,11.492,4.299,6.079,3.03,144.536,42.049,11.264,33.81,13.874,65.584,20.573,40.944,15.279,6.838,7.045,14.398,45.972,3.79,36.178,45.412,6.756,29.338,21.732,66.827,40.833,3.962,9.468,5.439,32.754,8.811,11.132,15.264,39.502,161.123,5.583,18.77,50.344,24.415,15.387,102.011,6.109,47.482,88.13,7.299,12.203,18.131,90.984,27.464,50.461,11.213,7.317,18.459,28.151,45.261,186.107,98.135,84.16,6.563,10.325,19.497,12.28,12.658,88.376,24.164,59.914,125.03,11.576,23.64,104.032,75.365,28.132,222.643,31.126,11.585,204.657,15.777,46.41,13.615,88.417,28.62,12.601,146.037,32.84,12.818,19.719,29.979,39.488,57.537,24.041,16.552,83.09,47.451,17.625,62.537,31.484,25.996,36.945,375.233,135.239,22.226,20.468,46.589,65.37,333.073,21.587,56.982,63.268,82.68,71.253,79.771,83.456,62.532,77.47,48.147,51.595,107.077,107.052,33.872,259.432,233.596,230.363,187.752,3.241,2.541,1.577,0.511,1.634,1.003,2.149,8.25,38.118,1.267,0.923,1.6,0.687,21.631,1.09,0.363,1.265,87.529,0.808,1.162,0.844,15.798,0.851,0.431,12.372,0.697,1.641,0.624,2.191,0.679,14.59,1.734,0.927,0.568,1.283,0.587,3.894,0.416,7.201,0.738,6.213,0.642,24.92,64.924,1.72,11.218,56.606,0.903,1.207,2.274,0.681,5.821,5.896,14.019,13.137,5.363,3.998,13.195,3.387,3.987,9.853,1.754,3.08,15.142,5.268,49.704,2.216,1.461,40.975,26.707,5.826,8.865,7.634,5.578,4.927,100.564,54.993,148.82,7.642,16.148,12.784,3.221,41.907,6.021,13.459,8.31,12.017,146.325,85.372,38.924,72.776,129.517,78.696,30.67,24.036,244.86,92.234,49.437,35.652,273.729,165.275
1997-04-30,12.555,1.421,0.188,2.321,0.794,8.533,1.165,2.866,0.46,2.387,0.414,2.196,2.855,22.637,11.708,7.982,53.584,1.788,24.078,0.649,0.326,3.41,0.141,0.363,0.298,4.582,1.036,1.059,1.592,1.518,2.748,0.279,1.241,3.483,0.272,2.538,1.586,0.534,2.805,12.4,0.607,0.485,1.628,2.412,1.743,0.741,10.913,17.08,6.37,0.46,0.578,3.626,1.063,7.996,7.568,2.164,1.066,1.813,3.23,1.61,2.571,4.734,1.934,0.735,4.822,9.979,3.018,2.153,16.844,9.473,0.34,4.484,2.365,32.055,0.992,11.02,0.825,0.125,1.861,20.131,0.77,5.531,1.45,0.284,3.569,0.53,26.017,18.107,1.222,1.756,0.948,0.759,0.523,1.735,2.86,1.252,12.169,15.142,14.45,1.523,6.319,0.743,0.786,2.061,3.099,0.126,1.366,0.345,2.606,2.784,1.361,0.605,0.272,1.045,0.533,0.523,4.807,4.53,6.627,5.121,2.136,22.827,30.931,8.171,20.238,1.849,2.594,8.649,0.0,5.486,0.83,1.605,0.398,0.272,7.379,13.783,1.354,1.746,0.803,0.791,2.07,17.758,9.737,49.844,0.38,0.807,11.612,1.508,2.016,0.415,28.824,36.719,2.754,1.709,6.657,1.758,3.159,1.38,61.266,1.086,3.525,0.238,0.425,4.913,1.403,5.931,9.996,0.303,3.025,5.109,3.168,1.378,0.571,3.993,9.479,0.0,7.554,1.722,1.071,1.096,1.733,3.552,1.514,2.526,3.291,23.079,4.543,4.856,1.432,0.907,0.612,2.928,0.408,0.361,6.264,4.214,12.936,1.568,7.78,16.359,0.491,1.278,0.128,5.966,0.774,1.524,1.853,4.01,0.78,42.656,2.163,1.24,0.71,15.262,0.721,0.762,1.744,1.787,4.783,1.592,2.04,4.353,0.757,11.311,7.348,15.532,1.082,1.621,3.771,15.494,12.074,2.186,0.863,8.011,1.276,22.457,4.385,2.269,1.289,5.243,1.636,1.713,3.736,3.404,10.845,0.885,3.858,75.569,24.267,2.139,7.451,7.372,3.375,2.285,1.153,1.739,3.139,2.959,3.75,5.835,4.606,4.022,4.354,16.97,4.165,3.08,1.114,1.867,4.862,0.579,0.812,4.142,4.708,0.859,0.386,13.288,16.631,7.686,4.81,28.127,14.311,15.763,6.686,3.98,12.827,8.035,22.537,3.888,80.76,7.348,63.401,1.923,27.783,7.207,20.273,63.684,22.425,7.562,110.732,7.382,10.276,15.943,27.956,5.585,8.286,9.798,5.441,31.909,4.287,3.108,4.591,5.454,19.986,2.552,4.16,5.503,35.916,11.145,4.953,2.932,3.541,3.343,2.55,3.688,3.274,16.837,20.843,12.491,22.977,1.906,2.181,6.162,41.016,3.348,3.391,4.348,2.527,7.844,52.433,5.657,14.887,25.72,2.733,4.296,22.498,33.105,10.859,5.043,3.252,2.579,4.113,47.114,3.04,112.396,51.142,18.194,2.79,3.712,2.048,1.241,3.25,27.744,10.04,49.494,3.515,4.934,42.779,2.595,1.812,22.285,5.833,23.376,3.911,18.229,32.172,3.465,108.179,25.672,90.17,12.239,31.202,10.417,9.419,4.155,5.138,2.707,128.287,41.368,8.141,34.942,10.503,61.949,19.25,36.478,10.893,4.123,6.223,12.208,46.659,3.769,33.917,43.372,5.977,24.526,16.699,61.395,39.324,3.541,6.345,3.968,28.005,5.586,7.274,12.933,38.541,157.521,4.333,14.454,41.8,20.957,11.558,104.566,5.673,47.166,92.245,7.363,9.443,14.374,93.711,24.417,47.231,8.07,5.328,15.282,25.294,45.269,203.886,87.79,90.543,6.623,6.309,16.689,11.931,7.791,93.31,19.9,58.905,111.543,10.602,17.941,99.069,73.441,22.446,237.14,26.029,12.53,206.879,16.384,44.885,13.563,91.106,24.65,14.507,142.724,28.494,13.092,17.559,29.468,34.389,56.209,17.148,17.787,77.527,41.353,17.345,62.681,33.869,20.088,40.873,427.447,138.173,21.317,21.779,50.035,66.406,405.687,23.117,57.397,55.469,78.448,63.39,88.078,83.734,69.531,85.798,52.344,57.639,109.923,115.555,36.027,285.328,251.017,262.243,226.377,2.67,2.43,1.23,0.295,1.34,0.766,2.098,5.503,35.311,0.544,0.632,1.157,0.468,16.945,0.849,0.21,0.929,78.431,0.619,0.601,0.426,11.675,0.393,0.247,7.683,0.459,1.223,0.402,1.809,0.497,10.681,0.771,0.674,0.36,0.907,0.455,1.962,0.255,4.721,0.526,4.069,0.3,22.424,52.695,0.896,8.249,48.383,0.759,1.062,1.622,0.295,5.253,5.01,16.23,11.844,5.343,3.537,9.192,2.062,4.305,6.347,1.19,2.597,14.034,4.039,43.287,1.564,1.118,47.347,19.609,5.321,5.887,5.09,4.89,4.128,96.002,47.699,145.31,5.748,14.968,11.055,3.074,46.451,5.67,11.32,6.053,12.501,141.422,95.017,39.662,78.212,167.363,80.921,33.666,24.369,327.607,99.111,56.368,38.757,300.355,197.334
1997-05-01,8.439,0.669,0.051,1.852,0.439,5.405,0.729,1.412,0.23,2.082,0.156,1.389,2.159,20.802,6.58,4.508,36.73,1.082,18.378,0.421,0.171,2.019,0.064,0.244,0.14,2.298,0.615,0.591,0.929,0.931,1.878,0.132,0.647,3.634,0.166,1.818,0.991,0.334,1.497,7.664,0.298,0.27,1.411,1.4,0.944,0.431,7.605,12.354,3.951,0.193,0.325,2.282,0.702,5.127,4.47,1.52,0.661,0.988,2.014,0.96,1.517,3.2,1.156,0.469,2.645,5.461,1.561,1.462,12.875,6.216,0.194,2.247,0.997,22.668,0.592,7.075,0.411,0.061,1.16,13.806,0.48,2.702,1.104,0.21,2.432,0.231,19.451,12.166,0.631,0.908,0.462,0.303,0.242,0.876,2.343,0.963,8.141,10.396,7.633,1.004,3.506,0.499,0.488,1.18,1.53,0.04,0.904,0.173,1.784,2.003,0.82,0.272,0.113,0.476,0.218,0.274,3.105,3.019,4.706,3.216,1.359,15.285,20.807,4.56,12.939,1.379,1.797,5.091,0.0,3.412,0.416,0.997,0.248,0.178,4.96,9.781,0.951,1.329,0.557,0.48,0.804,11.35,7.085,34.777,0.208,0.507,7.474,1.129,1.635,0.234,21.403,28.805,1.557,1.122,3.498,0.789,1.836,0.717,48.296,0.463,1.914,0.073,0.166,2.673,0.644,3.368,7.17,0.186,1.703,3.958,2.066,0.706,0.181,2.126,7.867,0.0,6.992,0.821,0.491,0.639,0.827,3.704,0.555,1.061,1.656,16.841,3.24,2.775,0.481,0.451,0.263,1.237,0.103,0.163,3.789,2.713,7.429,0.795,4.855,10.794,0.183,0.717,0.056,3.904,0.394,0.92,0.882,2.053,0.351,42.58,1.213,0.478,0.24,11.719,0.44,0.413,1.057,1.081,2.93,0.975,1.2,2.807,0.386,6.524,4.491,9.712,0.603,1.009,1.93,9.591,8.307,1.604,0.51,4.315,0.611,17.676,2.901,1.697,0.772,2.937,1.029,1.107,1.976,1.714,7.112,0.491,2.393,63.593,19.485,1.213,4.74,4.437,1.947,1.198,0.601,0.874,1.895,1.789,2.058,3.528,2.22,2.054,2.326,12.578,2.414,1.998,0.714,1.168,3.005,0.223,0.4,2.283,2.631,0.539,0.219,8.977,12.063,5.059,2.792,24.57,9.388,12.098,3.902,2.96,7.451,5.536,15.321,2.712,70.768,5.156,51.336,1.074,25.475,4.943,15.433,48.097,18.216,5.428,96.186,5.743,7.018,12.728,17.041,2.93,6.63,5.586,3.642,22.163,2.958,2.586,3.119,4.192,14.106,1.572,3.117,3.972,22.025,6.755,3.081,1.756,2.67,1.576,1.855,2.126,1.499,12.131,14.137,8.465,14.699,1.148,1.75,3.642,29.71,2.148,2.368,2.812,1.351,5.188,40.71,3.005,9.478,19.457,1.257,3.03,13.236,28.38,5.761,3.004,1.872,1.302,3.384,34.648,1.748,85.644,35.361,12.998,2.037,2.716,1.327,0.754,1.608,22.531,6.053,33.991,2.398,3.752,35.336,1.428,0.853,14.6,3.132,14.343,2.287,13.055,25.39,2.75,82.4,18.905,73.408,8.227,22.268,8.015,6.832,3.344,3.841,1.922,98.764,35.414,5.02,31.465,6.567,50.13,14.37,26.401,6.377,2.248,4.582,8.656,39.788,3.091,26.613,34.909,4.445,16.102,10.817,47.567,31.451,2.436,3.943,2.642,19.396,2.992,3.902,9.73,32.021,137.226,2.97,9.857,28.111,15.262,7.102,86.734,4.146,37.034,85.247,6.013,6.374,9.999,81.867,17.842,36.866,4.668,3.086,11.099,19.157,40.303,197.655,65.556,89.403,5.583,3.286,12.125,9.694,4.071,91.317,14.609,51.774,82.45,8.4,12.051,81.318,61.882,15.546,211.646,19.3,13.11,177.417,14.477,36.967,13.622,80.611,18.306,15.186,118.742,20.681,10.891,15.797,25.107,25.149,47.051,9.972,17.58,59.124,30.853,14.581,55.878,32.364,12.557,43.931,417.739,120.046,17.839,21.328,51.652,60.936,426.946,22.761,56.199,42.184,71.419,48.88,91.311,75.31,68.081,91.462,48.142,54.172,100.392,112.196,33.874,276.814,235.675,260.293,250.061,1.832,1.852,0.781,0.147,0.919,0.488,1.666,2.991,27.487,0.278,0.402,0.65,0.303,11.058,0.582,0.14,0.647,62.227,0.379,0.383,0.292,7.79,0.216,0.151,4.039,0.255,0.681,0.249,1.17,0.338,6.835,0.387,0.456,0.217,0.45,0.316,0.884,0.127,2.481,0.266,2.261,0.141,17.575,37.252,0.448,4.963,36.079,0.478,0.764,0.833,0.155,3.92,3.24,15.141,9.204,4.293,2.664,5.205,1.141,3.777,3.478,0.767,1.88,11.141,2.628,32.174,0.869,0.753,45.495,11.842,4.092,3.659,2.877,3.761,2.812,79.873,32.481,121.818,3.319,10.796,7.804,2.42,41.561,4.561,8.475,3.57,11.215,115.077,98.381,34.655,75.126,193.361,68.657,33.3,21.369,392.578,97.425,55.892,37.182,290.35,226.555
1997-05-02,6.387,0.459,0.14,1.427,0.255,3.435,0.556,1.071,0.107,1.623,0.074,1.05,1.485,16.072,3.226,2.192,23.734,1.055,12.958,0.246,0.118,1.197,0.041,0.206,0.075,1.126,0.475,0.293,0.475,0.563,1.216,0.084,0.535,3.603,0.134,1.292,0.651,0.256,0.75,4.134,0.147,0.162,1.073,0.903,0.595,0.273,4.655,8.428,2.236,0.096,0.228,1.541,0.498,2.934,2.914,1.006,0.411,0.552,1.293,0.581,0.974,2.006,0.725,0.353,1.381,2.626,0.813,1.006,8.756,3.706,0.147,1.082,0.485,15.279,0.399,4.15,0.271,0.046,0.666,8.202,0.325,1.342,0.832,0.184,1.581,0.145,13.502,7.653,0.344,0.434,0.236,0.124,0.13,0.399,1.76,0.701,5.136,6.728,3.486,0.67,1.795,0.345,0.323,0.653,0.705,0.017,0.61,0.1,1.267,1.387,0.489,0.126,0.059,0.34,0.157,0.242,1.981,1.961,3.057,2.025,0.898,8.901,12.069,2.242,7.195,1.029,1.299,2.517,0.0,2.13,0.192,0.554,0.2,0.149,3.564,6.162,0.683,0.924,0.368,0.33,0.29,6.975,4.693,22.615,0.139,0.334,4.655,0.759,1.201,0.14,14.702,21.309,0.912,0.78,1.709,0.524,1.115,0.454,37.214,0.418,1.04,0.103,0.168,1.548,0.496,1.767,4.419,0.12,0.964,3.807,1.652,0.469,0.245,1.359,6.1,0.0,6.213,0.652,0.427,0.666,0.553,3.734,0.207,0.413,0.917,14.838,2.74,1.796,0.154,0.423,0.296,1.22,0.39,0.173,2.479,1.834,5.156,0.494,3.632,6.315,0.166,0.522,0.06,2.543,0.443,0.686,0.631,1.013,0.321,42.498,1.081,0.322,0.081,8.18,0.346,0.287,0.65,0.829,2.267,0.602,0.794,2.074,0.252,3.768,2.73,6.195,0.421,0.773,1.357,5.085,5.916,1.134,0.282,2.805,0.316,12.597,1.735,1.326,0.412,1.627,0.569,0.731,1.065,1.022,4.003,0.313,1.423,47.131,13.626,1.042,2.643,2.81,1.495,0.588,0.366,0.595,1.346,1.096,1.152,2.043,1.009,0.915,1.396,8.372,1.284,1.745,0.55,0.866,1.997,0.1,0.204,1.617,1.788,0.417,0.167,5.986,9.23,4.033,1.409,18.844,5.921,8.549,2.614,2.159,4.113,3.918,9.411,1.786,55.568,3.484,40.318,0.879,21.168,3.223,10.619,33.771,13.338,3.683,75.073,4.346,4.584,9.233,11.318,1.536,5.933,3.064,2.702,13.586,1.984,1.928,2.025,3.118,8.913,0.855,2.245,2.69,11.557,4.499,1.865,1.309,1.957,0.72,1.262,1.54,0.85,7.565,10.438,5.88,8.015,0.781,1.39,2.865,19.065,1.412,1.64,1.986,0.771,3.522,30.548,1.431,5.486,14.984,0.941,1.805,7.196,21.605,3.036,1.872,0.963,1.156,2.546,23.391,1.015,60.663,21.329,9.562,1.433,1.933,0.787,0.494,1.219,16.231,3.577,21.779,1.457,2.656,26.118,0.959,0.545,8.408,1.921,7.896,1.891,9.605,17.747,2.047,56.302,13.321,53.296,5.506,14.421,7.145,4.751,2.435,2.674,1.222,69.998,27.231,3.075,25.886,4.042,37.961,9.329,16.38,3.37,1.989,3.172,6.027,29.852,2.271,18.721,25.289,3.086,9.542,7.323,33.18,24.246,1.462,2.678,1.824,11.69,2.251,2.4,6.901,23.799,108.521,2.037,6.654,16.397,11.272,3.876,63.517,2.66,24.914,71.358,4.238,3.957,7.287,63.53,12.912,27.973,2.834,1.923,8.111,14.429,32.733,175.696,42.6,80.81,4.221,2.53,8.34,7.215,3.024,82.669,10.698,42.057,53.027,6.235,7.981,60.522,47.01,10.34,166.784,14.346,13.34,135.39,11.484,27.064,14.065,64.463,12.617,14.384,88.439,13.975,7.814,15.508,19.286,17.055,35.442,6.464,16.164,38.971,21.288,11.152,45.61,27.852,8.026,45.916,365.043,95.726,13.73,19.541,52.373,51.515,399.673,21.063,56.066,29.642,66.961,34.892,89.585,63.463,60.558,93.396,39.685,45.373,86.438,102.037,29.316,245.753,204.113,233.903,251.678,1.142,1.271,0.477,0.088,0.621,0.321,1.236,1.668,19.617,0.208,0.311,0.364,0.239,6.469,0.448,0.118,0.52,45.882,0.257,0.317,0.245,4.794,0.167,0.122,2.205,0.162,0.353,0.194,0.768,0.267,3.86,0.28,0.363,0.166,0.231,0.245,0.41,0.071,1.717,0.149,1.351,0.09,12.817,23.793,0.286,2.777,24.724,0.31,0.562,0.473,0.118,2.93,2.101,12.245,6.813,3.032,1.924,3.679,0.753,2.954,1.921,0.581,1.362,8.256,1.607,20.939,0.479,0.563,38.175,6.664,2.993,2.556,1.741,2.777,1.816,60.003,18.835,92.765,1.714,7.584,5.241,1.684,31.538,3.495,5.968,2.276,9.068,81.654,95.57,28.689,65.634,199.865,50.182,29.847,16.971,422.858,89.97,49.49,32.64,256.932,242.953
1997-05-03,8.094,0.548,0.217,1.12,0.175,3.036,0.851,1.259,0.052,1.245,0.441,1.519,1.003,11.668,1.976,1.775,26.046,1.339,16.206,0.149,0.104,1.433,0.036,0.195,0.054,0.961,0.432,0.162,0.264,0.588,0.853,0.148,0.61,4.127,0.126,1.016,0.507,0.232,0.442,14.213,0.092,0.12,0.801,0.982,0.995,0.207,2.976,6.611,1.364,0.242,0.198,7.661,0.412,12.362,2.648,0.713,0.303,0.912,1.007,0.593,1.516,1.674,0.898,0.313,12.602,10.228,11.064,0.822,6.9,4.336,0.134,11.644,0.624,12.858,0.324,5.525,0.528,0.044,0.414,11.03,0.383,6.637,0.685,0.176,1.183,0.503,16.083,14.418,0.601,0.434,0.866,0.222,0.662,0.432,1.363,0.536,7.252,8.583,2.531,0.515,2.24,0.272,0.252,0.935,0.614,0.248,0.47,0.079,1.008,1.027,0.532,0.076,0.044,0.447,0.24,0.307,1.769,1.846,2.372,2.638,0.895,10.001,11.776,4.044,20.29,0.827,1.043,14.128,0.003,2.743,0.105,0.333,0.187,0.142,3.725,6.144,0.57,0.674,0.266,0.314,2.57,8.929,6.045,19.926,0.113,0.246,15.797,0.521,0.903,0.102,16.372,16.284,0.969,0.622,1.154,0.929,1.124,0.63,34.321,0.908,2.441,0.341,0.462,2.004,1.049,1.349,2.981,0.095,1.471,4.116,2.439,0.755,0.381,16.259,5.55,0.001,5.748,1.535,1.145,1.171,1.053,3.738,1.865,2.496,1.212,19.962,6.401,5.944,1.798,1.056,0.861,2.678,1.001,0.359,4.163,1.863,7.911,0.694,4.984,6.2,0.837,0.731,0.162,2.331,0.838,0.92,1.225,1.091,0.768,42.425,1.398,0.518,0.404,6.83,5.124,0.253,0.473,9.779,5.103,0.72,0.924,2.125,0.502,5.804,3.371,8.231,0.686,7.863,1.712,2.751,5.588,0.957,0.171,2.758,1.558,10.09,2.17,4.463,0.228,1.326,0.328,0.565,10.759,1.112,2.682,0.25,2.9,34.651,9.97,1.275,1.676,2.308,1.806,0.398,0.412,1.075,1.622,0.998,1.023,1.915,2.994,2.974,15.68,14.033,1.038,3.373,0.68,1.111,2.06,0.076,0.125,1.312,2.349,0.588,0.322,6.046,8.64,4.378,0.958,13.472,8.277,9.084,2.591,1.671,30.152,3.876,7.398,1.262,45.815,3.253,36.421,1.271,18.756,4.039,11.152,32.539,13.274,3.179,66.336,3.548,6.444,7.002,15.744,1.538,6.443,18.103,2.856,13.524,1.456,1.397,1.985,2.411,22.405,0.493,1.702,1.957,8.281,4.159,2.42,15.777,1.474,0.834,0.905,1.731,1.017,4.888,9.617,5.093,4.82,0.93,1.168,3.35,17.567,1.069,1.188,2.582,1.171,4.144,33.068,1.113,4.059,13.66,1.855,1.035,13.989,15.803,11.772,2.472,0.748,2.584,1.958,35.082,1.214,59.481,23.445,10.573,1.089,1.505,0.498,0.369,2.679,13.038,3.008,41.759,0.897,2.869,23.535,0.986,0.71,5.753,2.741,32.176,2.101,10.573,23.492,1.559,71.679,15.7,43.824,4.777,21.175,7.766,4.557,1.76,1.891,0.784,69.293,20.357,2.676,24.201,5.203,37.293,6.362,10.045,2.28,3.751,2.311,5.386,27.777,1.621,14.734,25.557,2.205,6.916,6.45,45.683,20.955,0.86,3.613,1.409,7.945,3.87,3.357,6.74,45.053,103.362,1.524,6.509,40.095,11.93,2.549,53.378,1.622,16.342,63.589,2.791,3.005,7.054,71.705,11.203,23.971,3.271,1.891,7.379,12.477,49.08,155.35,63.576,80.116,3.095,4.194,7.939,5.364,4.912,92.905,9.49,62.039,72.966,4.665,8.035,63.841,35.105,9.474,142.794,12.491,13.461,151.783,8.765,20.345,15.04,49.69,11.031,12.557,83.974,13.975,5.159,17.343,15.839,17.67,26.586,7.926,13.958,24.997,23.634,8.314,35.615,23.551,8.299,47.261,320.056,76.227,10.295,16.964,54.132,41.773,361.099,18.566,60.906,32.377,78.094,36.126,87.672,52.254,51.07,97.84,31.958,36.73,73.398,90.074,24.208,251.377,172.434,199.857,235.545,0.71,0.856,0.318,0.068,0.46,0.24,0.937,3.593,17.668,0.365,0.282,0.242,0.22,10.635,0.396,0.112,0.474,39.423,0.211,0.299,0.224,11.509,0.48,0.115,22.271,0.129,0.235,0.179,0.589,0.242,15.523,0.572,0.332,0.151,0.157,0.216,0.549,0.052,1.976,0.111,1.257,0.338,9.722,25.155,0.615,13.892,29.662,0.238,0.458,0.358,0.349,2.499,1.936,9.713,5.64,2.207,1.462,4.399,1.228,2.241,1.51,0.516,1.127,7.049,1.744,33.491,0.314,0.489,29.984,39.15,2.275,19.951,2.135,2.117,1.426,64.436,12.507,80.281,1.201,6.511,4.165,1.124,21.97,2.768,4.647,2.229,6.956,87.61,98.569,24.915,70.339,189.232,34.037,25.705,12.847,421.348,83.044,41.357,27.183,265.835,242.924
1997-05-04,11.474,0.491,0.12,0.96,0.142,2.874,0.858,1.234,0.03,0.978,0.36,1.618,0.692,9.111,1.385,1.585,40.859,1.444,29.612,0.099,0.101,1.979,0.035,0.192,0.048,1.325,0.655,0.112,0.178,0.827,0.831,0.136,0.543,5.306,0.124,0.887,0.452,0.225,0.782,25.643,0.074,0.104,0.613,1.06,1.153,0.182,2.592,5.874,1.619,0.21,0.189,16.373,0.378,22.928,2.163,0.564,0.258,1.512,0.902,0.799,2.492,1.879,1.089,0.3,18.728,16.932,15.632,0.767,7.748,5.415,0.131,16.037,0.432,16.1,0.297,6.535,0.508,0.043,0.3,17.487,0.49,8.941,0.615,0.173,1.518,0.49,25.087,23.488,0.848,0.455,1.221,0.196,0.786,0.749,1.123,0.436,12.021,13.694,2.282,0.451,1.309,0.24,0.224,1.405,1.166,0.182,0.409,0.071,0.915,1.441,0.883,0.061,0.041,0.402,0.202,0.27,1.846,3.194,2.222,3.912,1.062,14.121,15.097,4.979,40.844,0.717,0.921,20.592,0.001,4.102,0.075,0.234,0.184,0.14,4.118,7.857,0.526,0.538,0.215,0.302,2.882,15.161,11.228,22.308,0.104,0.203,36.016,0.382,0.721,0.089,27.671,16.242,1.028,0.555,1.444,1.374,1.403,0.755,37.149,1.278,4.026,0.246,0.395,2.535,1.641,1.353,3.235,0.152,2.274,3.103,2.331,0.913,0.257,26.277,6.359,0.001,5.688,1.693,1.15,1.161,1.548,3.794,2.759,3.36,1.871,24.841,7.576,8.641,2.729,1.294,0.881,3.444,0.66,0.315,5.458,2.344,7.455,0.82,6.6,9.339,0.828,0.833,0.114,2.888,0.738,1.344,1.886,1.446,0.862,42.349,1.622,0.465,0.397,10.742,7.029,0.244,0.403,14.7,6.206,1.452,1.114,1.96,0.671,6.058,4.054,8.477,1.043,13.481,1.701,1.733,5.273,1.32,0.122,2.417,1.481,12.013,2.626,11.293,0.142,1.104,0.217,0.499,14.477,1.27,2.196,0.229,2.911,31.925,9.635,1.469,1.532,1.924,1.537,0.327,0.442,1.331,1.866,1.201,1.054,2.064,4.231,3.795,27.505,28.872,1.031,3.67,0.711,1.158,2.299,0.244,0.094,0.881,2.546,0.577,0.27,7.632,7.882,3.893,0.929,10.115,13.918,11.641,2.445,1.402,44.824,4.089,7.414,1.02,50.496,3.267,38.019,1.284,19.504,4.962,12.649,47.352,15.478,3.831,64.484,3.772,8.611,10.702,15.589,2.293,7.051,32.878,3.098,19.144,1.211,1.046,1.881,2.004,44.928,0.334,1.408,1.597,6.175,3.518,3.639,23.114,1.2,0.894,0.725,1.718,0.987,4.874,8.998,5.563,3.468,0.949,1.051,3.814,20.515,0.928,0.909,2.562,1.273,4.589,45.17,1.84,3.568,12.329,2.839,0.638,25.125,11.879,18.266,2.818,0.719,2.798,1.598,50.214,1.61,59.067,26.407,12.439,0.924,1.302,0.362,0.311,2.88,14.208,3.265,57.542,0.607,3.054,29.242,0.864,0.632,5.889,3.145,57.875,1.832,12.423,42.781,1.28,114.323,19.094,45.861,4.472,39.001,8.423,4.333,1.337,1.436,0.554,68.218,15.246,3.532,24.577,7.696,47.9,6.41,7.143,2.987,4.021,1.869,5.827,37.876,1.195,15.474,28.258,1.722,5.568,5.655,63.23,18.678,0.552,3.72,1.24,7.125,4.16,3.891,6.223,75.874,102.487,1.293,6.851,71.353,13.808,2.996,54.515,1.009,11.409,73.517,1.869,3.481,7.337,95.705,11.252,21.094,3.787,1.698,7.387,11.767,80.684,149.506,100.704,85.013,2.322,4.41,8.296,4.238,5.314,101.347,9.406,102.866,113.066,3.716,8.51,75.479,26.829,9.978,135.231,12.004,13.64,205.529,6.843,19.324,15.034,38.227,10.654,10.428,93.83,15.728,3.363,18.124,14.348,19.609,23.533,8.949,11.565,19.562,24.819,6.402,28.777,20.693,9.225,48.425,296.752,61.263,7.95,14.184,55.365,33.675,330.816,15.768,62.944,31.776,87.034,35.624,91.128,42.706,48.145,103.162,27.423,31.107,61.643,77.442,19.565,292.964,144.011,167.146,209.604,0.464,0.588,0.241,0.062,0.38,0.203,0.748,4.971,24.134,0.452,0.274,0.195,0.214,15.991,0.377,0.11,0.458,49.81,0.195,0.393,0.321,17.805,0.394,0.113,31.434,0.119,0.192,0.175,0.516,0.234,25.018,0.503,0.322,0.147,0.135,0.204,0.478,0.046,1.882,0.101,1.277,0.885,14.959,39.678,0.87,24.458,46.168,0.211,0.409,0.325,0.279,2.647,2.071,8.621,5.794,1.964,1.228,4.446,1.692,1.75,2.008,0.495,1.03,7.39,2.585,59.132,0.255,0.464,24.425,60.451,1.868,34.822,2.329,1.738,1.349,84.32,9.21,96.423,1.067,5.948,3.744,0.781,15.115,2.356,3.907,2.003,5.31,119.531,114.71,22.881,102.67,175.479,25.038,22.466,9.758,405.519,80.457,34.653,22.059,318.115,228.719
1997-05-05,14.924,0.811,0.461,0.84,0.665,3.452,2.126,1.505,0.493,0.798,1.669,2.887,0.666,7.243,2.553,3.413,50.714,1.104,34.65,0.334,0.424,2.929,0.165,0.44,0.526,2.869,1.458,0.69,1.036,1.462,1.125,1.157,0.872,6.709,0.289,1.697,1.161,0.68,2.551,35.283,0.75,0.487,0.487,1.593,2.17,0.66,4.06,6.397,3.948,0.995,0.753,25.672,1.06,29.17,3.009,0.814,0.445,1.857,2.843,1.398,2.919,2.948,2.26,0.541,23.876,25.103,19.173,1.382,8.886,5.793,0.435,21.305,1.477,15.942,0.822,6.179,0.961,0.202,0.594,25.168,1.098,9.791,0.96,0.447,1.897,0.718,28.418,24.516,1.759,1.563,1.967,1.235,1.356,2.073,1.383,0.733,12.776,14.738,3.48,0.963,2.282,0.441,0.502,2.348,3.222,0.776,0.749,0.248,1.492,1.535,1.224,0.495,0.363,0.738,0.506,0.511,1.504,3.385,2.109,4.87,1.79,19.577,21.093,7.71,58.06,1.137,1.831,27.785,0.003,5.278,0.867,1.001,0.597,0.379,6.602,8.056,0.739,1.09,0.569,0.525,3.693,16.546,12.235,22.106,0.726,0.61,53.018,0.528,0.876,0.432,36.44,15.009,2.18,1.153,3.87,2.552,1.411,0.802,44.645,2.385,7.524,0.404,0.54,2.685,2.535,3.168,5.98,0.595,4.738,6.324,4.747,0.986,0.743,38.641,8.549,0.002,6.4,1.943,1.277,1.42,1.931,3.895,5.223,6.196,4.287,35.17,9.881,11.142,4.687,1.466,1.016,4.307,1.369,0.435,8.586,2.545,8.575,0.958,8.531,14.175,1.193,1.077,0.444,3.001,1.146,1.487,1.894,3.159,1.105,42.316,1.284,1.471,1.464,14.402,9.064,1.159,1.337,20.584,9.636,2.328,0.887,3.417,1.015,8.957,5.163,9.225,1.412,19.895,1.498,3.618,6.032,1.965,0.302,4.224,1.962,12.574,2.795,19.71,0.398,1.881,0.782,1.957,18.944,2.257,3.6,1.673,3.324,31.748,10.614,1.18,2.941,4.596,3.621,1.615,0.536,1.466,2.265,1.164,2.474,4.612,5.269,4.762,42.171,40.046,1.968,5.551,1.335,2.288,4.972,0.86,0.503,3.585,1.771,1.465,0.878,8.906,9.039,4.971,2.514,8.858,15.504,13.221,2.08,1.806,58.733,6.521,9.117,2.54,61.465,5.448,47.082,1.829,20.314,5.586,15.434,62.105,20.641,5.182,63.473,4.128,9.906,12.098,17.379,4.983,6.543,49.362,3.452,22.098,3.798,1.75,3.983,3.527,65.412,1.963,2.034,2.782,8.208,7.952,4.874,32.458,2.341,3.024,1.158,2.791,3.089,9.154,12.014,5.812,6.137,2.646,1.754,3.156,24.714,3.049,2.367,4.608,1.864,5.787,64.817,4.916,6.029,14.112,4.791,1.835,41.156,12.144,32.856,5.723,2.673,3.479,2.13,57.956,3.107,57.913,37.386,17.138,1.653,2.576,0.773,1.295,3.453,19.502,7.059,68.778,1.383,4.338,36.26,1.467,1.328,10.437,3.62,84.87,3.788,17.102,71.447,1.978,156.887,23.427,47.665,3.839,64.074,7.747,7.442,2.182,3.906,1.012,67.452,16.258,6.387,26.787,10.17,72.58,11.069,10.705,7.326,5.077,3.503,6.444,57.273,2.057,22.099,37.036,3.436,9.309,10.524,77.136,20.82,2.465,6.762,2.703,11.748,5.411,4.419,9.705,124.027,105.2,2.821,11.459,107.91,18.886,6.914,56.98,2.844,13.265,92.562,2.661,6.408,8.087,122.577,10.827,23.661,4.483,2.916,8.161,11.058,131.241,146.62,147.556,99.051,3.425,6.112,11.249,6.528,7.072,119.197,9.786,165.438,164.923,5.625,15.002,107.659,29.609,16.361,135.073,11.879,14.013,276.234,8.525,26.336,16.176,37.248,16.176,9.16,125.715,21.155,5.079,21.491,16.937,26.322,30.992,11.325,11.539,29.078,32.44,8.622,33.723,21.577,11.643,50.073,289.929,60.905,11.7,14.348,60.511,35.835,316.887,15.542,73.459,42.913,104.181,46.923,100.378,45.16,46.498,111.662,25.412,28.328,60.441,71.309,20.541,362.892,134.172,149.141,184.305,1.283,0.62,0.563,0.368,0.676,0.502,0.75,6.674,28.88,0.725,0.675,0.643,0.506,20.991,0.7,0.324,1.115,61.049,0.529,0.879,0.747,24.561,0.606,0.337,42.14,0.393,0.902,0.471,1.073,0.507,34.25,1.07,0.69,0.425,0.808,0.353,1.046,0.172,1.287,0.51,1.864,0.982,18.13,52.966,1.104,34.539,59.5,0.759,0.613,1.126,0.438,3.038,1.571,8.769,6.953,3.007,1.991,3.534,2.465,1.807,4.22,0.983,1.467,9.574,4.313,88.016,1.133,1.063,22.403,81.255,2.596,51.587,3.447,2.575,2.933,109.889,11.7,121.49,4.115,5.083,5.602,1.08,13.878,3.686,9.292,3.382,5.953,167.186,134.031,21.111,159.609,171.122,29.169,22.991,11.741,386.978,81.949,31.079,22.032,397.693,208.234
1997-05-06,18.548,0.967,0.304,1.669,0.983,4.822,2.117,1.365,0.761,1.941,1.293,3.04,1.529,9.395,2.761,3.431,52.607,1.064,38.07,0.693,0.334,3.893,0.122,0.391,0.488,3.434,1.332,0.91,1.467,2.443,2.763,1.027,0.856,8.085,0.235,2.435,1.414,0.63,2.839,39.835,0.809,0.566,1.231,1.83,2.436,0.83,6.116,9.199,5.077,0.833,0.704,32.059,1.293,30.832,4.233,1.183,0.572,2.43,4.446,2.305,3.897,4.656,3.051,0.549,23.779,28.8,17.613,2.089,10.48,5.699,0.362,20.806,1.336,16.191,0.95,5.211,0.855,0.121,0.851,30.686,1.74,7.827,1.3,0.447,3.751,0.577,29.62,23.48,2.42,2.091,2.206,1.123,1.342,2.282,2.705,1.252,12.827,15.101,3.796,1.238,1.599,0.583,0.621,3.249,3.355,0.54,0.982,0.249,2.753,2.923,1.931,0.509,0.297,0.894,0.524,0.494,1.02,4.292,2.351,5.94,2.704,23.472,29.042,9.9,67.4,1.99,2.902,28.388,0.001,6.736,1.021,1.567,0.475,0.301,8.805,7.749,0.905,2.096,1.015,0.548,3.09,16.743,13.497,20.631,0.917,1.148,64.337,1.212,1.921,0.511,40.995,15.324,2.857,1.528,4.845,2.68,1.682,0.87,54.987,2.727,8.807,0.282,0.43,2.763,2.643,4.606,8.56,0.53,5.06,8.084,6.475,1.025,0.61,42.529,11.516,0.001,7.774,1.76,1.068,1.503,2.144,3.998,5.772,7.907,5.64,39.152,9.662,11.71,4.249,1.346,1.089,4.758,1.426,0.448,11.859,2.756,7.453,1.077,10.536,17.921,1.264,1.235,0.3,3.434,1.002,1.424,1.675,4.1,1.33,42.287,0.771,1.777,1.516,21.179,8.546,0.947,1.732,20.72,11.348,2.347,0.597,5.508,1.162,11.302,6.843,8.314,1.442,20.963,1.674,4.734,8.083,2.515,0.449,6.456,1.599,13.726,2.702,27.55,0.646,2.373,1.281,2.57,17.373,2.567,4.821,1.807,2.848,33.081,13.215,0.719,4.718,8.458,5.355,2.158,0.699,1.545,2.619,1.466,3.536,8.169,5.917,4.617,48.091,47.615,2.857,6.486,1.461,2.46,7.081,0.795,0.812,5.176,1.281,1.406,0.649,12.018,12.864,6.273,3.571,11.935,15.762,13.796,1.769,2.854,57.206,8.444,12.162,3.949,71.143,7.538,56.521,1.841,21.627,5.629,19.012,69.796,27.45,7.547,60.81,6.829,10.13,14.542,15.54,6.715,5.874,57.808,3.451,23.577,5.281,2.82,5.496,5.011,80.178,2.567,2.796,3.848,8.57,13.395,6.03,31.877,3.043,3.676,1.517,3.299,3.956,12.974,17.671,5.394,6.677,2.659,2.049,2.071,30.818,3.302,2.834,4.944,1.859,6.14,83.125,5.686,7.341,17.887,5.327,2.891,49.086,15.259,43.839,6.839,3.341,3.506,3.806,57.137,4.57,52.266,48.034,21.703,2.036,3.562,0.954,2.01,2.99,25.24,11.277,64.812,1.818,5.415,39.733,1.594,1.44,15.451,3.489,98.501,3.607,21.662,99.563,2.388,175.6,25.004,48.52,3.068,95.522,7.031,9.344,3.382,5.479,1.237,60.478,19.758,8.297,27.495,12.72,92.852,15.235,12.938,9.164,5.197,4.286,6.808,84.702,3.373,29.2,46.788,4.885,10.58,17.514,77.714,24.962,3.343,7.362,4.613,17.227,4.945,4.36,12.032,161.775,100.41,4.368,14.602,130.733,23.446,8.949,57.158,4.34,16.06,121.102,3.867,8.372,8.18,135.163,9.525,28.742,4.424,3.213,8.235,9.827,181.467,144.343,182.601,118.952,5.731,5.577,13.082,8.575,6.613,136.392,9.966,226.301,204.416,8.226,19.081,143.931,36.651,22.07,130.205,11.787,14.652,314.532,11.391,34.584,16.813,43.447,21.307,9.72,165.701,25.113,7.524,23.914,21.698,30.726,41.866,11.139,12.464,38.78,36.309,13.042,43.31,25.178,11.973,52.546,281.912,70.804,16.058,15.58,65.146,43.584,307.157,16.538,80.698,48.31,119.006,54.722,113.989,56.664,51.608,122.597,25.497,27.93,70.693,74.38,23.754,419.502,143.246,150.916,169.462,3.405,2.479,0.943,0.361,1.075,0.741,1.568,7.234,30.987,1.031,0.635,0.822,0.466,24.236,0.762,0.276,1.206,67.302,0.576,0.772,0.619,26.314,0.449,0.266,40.092,0.414,1.397,0.408,1.322,0.512,35.111,0.863,0.682,0.373,0.799,0.406,0.924,0.178,0.822,0.479,2.154,0.575,20.919,58.783,1.176,36.903,68.15,0.938,0.821,1.063,0.316,3.71,1.058,9.809,9.115,4.227,2.69,3.154,2.63,2.213,4.786,0.903,1.643,12.87,6.118,106.404,1.262,1.117,23.941,81.016,3.533,55.772,3.686,3.164,4.123,120.208,12.262,139.418,5.404,4.045,7.468,1.324,15.332,4.407,12.19,3.705,9.335,211.019,155.243,19.188,229.464,178.132,37.293,25.849,16.003,373.534,87.543,29.564,24.619,462.628,188.986
1997-05-07,19.745,0.852,0.324,1.895,0.999,5.02,1.675,1.101,0.539,2.332,0.507,1.797,1.91,10.7,2.54,2.825,45.993,1.004,34.0,0.552,0.179,3.889,0.062,0.266,0.227,3.24,1.257,0.586,1.001,1.951,2.701,0.461,0.578,8.973,0.159,2.022,1.008,0.387,1.831,39.963,0.424,0.334,1.371,1.871,1.787,0.539,6.163,10.432,3.971,0.485,0.406,30.107,0.877,26.518,4.827,1.301,0.529,1.913,3.591,2.104,3.456,4.066,2.208,0.413,19.674,33.237,14.195,2.323,11.418,5.717,0.635,15.054,1.538,13.746,1.139,4.272,0.937,0.078,0.938,35.981,1.333,6.474,1.11,0.292,3.73,0.665,26.311,19.081,1.997,1.284,1.365,0.497,0.722,2.06,2.662,1.09,10.356,12.265,3.467,0.964,2.001,0.459,0.575,2.795,2.698,0.189,0.965,0.148,2.679,2.956,1.554,0.559,0.309,0.798,0.461,0.414,0.778,3.867,2.013,5.108,2.296,25.704,34.472,11.249,67.874,1.984,2.871,27.059,0.004,5.657,0.566,1.132,0.329,0.245,8.322,6.613,0.771,1.908,0.787,0.401,2.277,13.539,11.957,18.584,0.564,1.022,64.509,1.112,1.907,0.302,38.138,13.984,2.109,1.206,4.669,2.606,1.408,0.689,57.15,3.354,8.093,0.234,0.357,2.439,2.741,4.101,8.302,0.522,4.425,9.431,7.475,0.881,0.266,42.921,13.416,0.001,8.832,1.773,1.149,1.336,1.731,4.064,5.604,8.067,6.278,37.034,8.758,11.074,4.291,1.148,1.011,3.595,0.772,0.476,11.413,2.777,8.31,0.972,11.606,18.295,1.165,1.124,0.158,3.538,0.973,1.254,1.63,4.304,1.111,42.23,0.71,1.557,1.368,27.602,6.89,0.496,1.21,17.19,9.636,1.892,0.392,6.516,0.868,14.154,8.339,8.762,1.135,17.884,1.522,4.793,9.297,2.238,0.451,7.38,1.835,13.49,2.742,27.929,0.661,2.208,1.079,1.992,12.418,2.332,4.971,1.136,3.268,33.518,14.492,0.723,5.4,10.409,6.173,1.547,0.519,1.476,2.473,1.23,3.128,9.085,6.051,3.965,49.466,44.705,3.065,5.494,0.99,1.681,8.163,0.955,0.713,5.791,1.059,1.54,0.618,14.861,16.292,7.181,3.474,15.048,12.94,12.657,1.723,3.39,46.114,8.392,12.275,3.89,72.291,9.01,58.713,1.698,21.49,5.22,22.914,66.24,35.017,7.854,56.648,7.046,8.698,14.421,17.797,7.786,5.553,62.114,3.572,22.224,4.531,3.06,4.901,5.462,79.915,1.832,2.682,3.408,9.731,16.414,5.588,26.845,3.485,3.817,1.613,3.096,3.988,12.575,21.757,5.218,6.345,2.613,1.797,1.678,36.759,2.365,2.378,3.721,2.055,5.586,89.495,5.096,7.595,22.432,6.057,2.558,50.393,18.361,47.782,4.883,2.43,3.13,3.77,49.423,4.17,47.716,56.922,23.366,1.78,3.028,1.014,1.638,3.051,29.159,12.344,54.996,1.988,5.186,38.608,1.578,1.375,18.629,3.065,104.08,3.689,23.351,112.671,2.216,163.469,25.089,47.094,2.663,118.958,6.665,10.521,3.418,5.1,1.236,54.908,23.529,9.169,27.132,11.273,102.276,15.257,13.477,8.599,4.662,3.811,7.111,114.279,3.627,32.958,58.326,4.389,11.481,22.199,69.197,30.347,2.782,5.652,4.36,21.112,4.77,3.763,12.813,183.149,94.966,4.599,13.71,144.929,25.07,8.802,55.134,4.269,17.235,139.638,4.258,9.567,8.48,127.558,8.48,34.686,3.895,3.274,8.546,9.334,213.852,137.27,207.283,137.424,6.416,5.056,12.322,8.25,5.951,151.118,10.023,267.229,231.995,9.726,18.238,187.426,44.055,22.057,122.969,11.512,15.423,305.492,12.141,40.83,17.014,51.717,22.806,10.791,213.347,24.03,8.449,23.209,24.57,29.475,50.613,10.047,13.109,41.99,36.376,15.66,53.322,28.036,10.927,55.339,269.494,84.595,19.102,16.391,69.066,53.25,294.816,17.499,83.311,50.304,121.319,57.205,128.398,70.634,56.634,133.142,25.081,27.321,86.522,84.83,25.784,438.252,165.351,168.423,168.309,3.461,2.846,0.759,0.192,0.981,0.596,1.625,8.607,29.168,0.723,0.427,0.876,0.311,24.457,0.57,0.168,0.838,64.29,0.388,0.859,0.665,24.808,0.51,0.161,29.357,0.26,0.964,0.263,0.993,0.36,32.309,1.015,0.484,0.231,0.435,0.332,0.981,0.106,0.59,0.261,2.199,0.592,19.799,56.364,1.064,33.787,69.523,0.628,0.751,0.635,0.4,4.029,0.741,10.901,9.731,4.419,3.214,2.77,2.256,2.374,4.726,0.678,1.444,13.619,5.508,112.977,1.197,0.867,26.391,66.273,4.467,50.609,3.942,3.057,4.067,116.972,13.269,139.126,4.166,3.323,7.551,1.348,16.839,4.037,11.271,3.727,10.729,245.197,170.29,17.815,290.17,199.158,42.698,28.437,19.74,360.328,93.502,28.516,27.14,482.18,177.682
1997-05-08,18.585,0.682,0.183,2.402,0.877,4.786,1.204,0.858,0.316,2.109,0.173,0.88,2.147,10.698,1.994,1.932,37.259,0.741,26.991,0.337,0.119,3.724,0.041,0.21,0.102,2.721,0.982,0.301,0.526,1.196,1.978,0.185,0.406,9.358,0.131,1.427,0.667,0.27,1.282,34.953,0.194,0.187,1.105,1.73,1.202,0.321,5.554,10.448,2.921,0.256,0.252,24.292,0.57,20.694,4.509,1.333,0.456,1.275,2.282,1.884,2.695,2.759,1.277,0.333,14.624,30.78,10.344,2.457,10.225,5.572,0.474,9.33,0.922,11.805,1.044,3.304,0.736,0.054,0.91,36.519,0.796,4.856,0.844,0.211,2.641,0.47,21.964,14.792,1.52,0.62,0.661,0.189,0.323,1.604,2.028,0.789,7.885,9.192,2.542,0.667,1.25,0.332,0.489,2.096,1.95,0.056,0.869,0.093,2.122,2.185,0.958,0.428,0.204,0.65,0.34,0.312,0.972,3.55,1.403,3.847,1.844,24.104,34.501,10.064,61.387,1.896,2.58,21.682,0.001,3.819,0.254,0.636,0.24,0.187,6.779,5.459,0.606,1.308,0.498,0.302,1.444,10.689,9.864,16.963,0.296,0.778,57.897,0.778,1.429,0.167,32.816,13.775,1.286,0.841,3.426,1.978,1.192,0.558,52.926,2.831,6.289,0.139,0.244,2.156,2.304,3.142,6.69,0.37,3.302,7.853,6.568,0.764,0.096,35.574,13.315,0.001,9.191,1.527,0.964,1.105,1.314,4.087,4.66,6.364,5.609,33.507,8.197,10.563,3.959,0.908,0.71,2.856,0.818,0.365,9.314,2.716,7.216,0.87,10.713,18.958,0.848,0.981,0.081,3.517,0.742,1.134,1.484,3.788,0.869,42.175,0.67,1.148,0.889,31.501,4.945,0.306,0.732,12.642,7.613,1.522,0.274,6.256,0.658,12.935,8.359,7.88,0.888,13.563,1.16,4.187,9.305,2.009,0.423,6.829,1.435,14.261,2.636,24.314,0.617,1.885,0.732,1.358,8.22,2.084,4.478,0.647,2.834,32.692,13.179,0.727,5.271,10.857,5.521,0.931,0.357,1.418,2.227,1.027,2.472,8.347,5.1,2.968,42.827,36.396,2.881,4.527,0.663,1.108,8.4,0.762,0.583,5.329,0.819,1.228,0.406,16.064,17.7,6.747,2.949,16.905,10.193,11.225,1.56,3.949,33.815,7.108,10.073,2.935,67.136,9.512,55.437,1.388,21.259,4.773,24.105,57.989,39.352,6.569,51.529,5.793,7.027,15.232,16.185,7.199,5.264,55.679,3.367,19.802,3.256,2.544,3.484,5.145,68.714,1.017,2.155,2.516,7.904,16.396,4.369,19.803,3.573,3.003,1.491,2.56,2.951,10.164,22.447,5.01,4.857,2.105,1.437,1.517,38.654,1.55,1.752,2.551,1.764,4.863,86.151,3.866,6.746,24.143,5.234,1.697,46.11,19.844,42.005,2.719,1.341,2.317,2.907,40.068,3.492,42.42,55.838,22.454,1.359,2.164,0.972,1.118,2.609,30.579,11.024,42.408,1.807,4.087,34.234,1.273,1.063,18.936,2.579,93.075,2.79,22.47,109.718,1.827,134.902,23.571,45.571,2.603,124.574,6.088,10.743,2.685,4.018,1.15,47.963,25.257,8.756,26.326,8.246,99.525,12.615,11.6,6.583,3.697,2.91,6.962,135.865,2.967,33.67,63.754,3.253,10.073,22.666,56.976,33.063,1.786,3.892,3.325,21.925,4.085,3.147,12.745,177.954,85.612,3.639,10.749,137.475,24.307,6.926,52.08,3.218,16.394,143.791,3.732,9.317,8.081,109.074,7.642,37.371,3.286,2.699,8.215,8.135,220.649,128.373,206.572,147.022,5.549,4.212,10.244,6.731,4.997,157.436,9.584,278.876,230.977,9.307,14.582,211.523,47.869,17.906,112.84,10.929,16.181,264.689,10.718,42.793,17.503,56.978,19.789,11.274,243.79,19.647,7.362,22.126,24.106,24.239,53.361,8.548,13.037,37.102,30.506,15.044,58.403,28.766,9.359,57.957,251.122,93.275,18.837,16.049,71.806,59.244,276.888,17.217,83.674,44.336,116.32,50.577,138.422,79.236,60.167,142.821,23.872,25.772,98.721,96.904,24.697,421.506,186.439,189.059,178.169,2.349,2.131,0.488,0.103,0.793,0.438,1.274,8.981,26.238,0.38,0.32,0.77,0.24,21.751,0.442,0.125,0.592,57.38,0.261,0.681,0.505,21.071,0.369,0.123,19.246,0.165,0.534,0.198,0.699,0.273,26.953,0.73,0.372,0.168,0.227,0.273,0.734,0.064,0.487,0.147,2.033,0.428,18.059,49.53,0.715,27.998,64.691,0.375,0.651,0.41,0.284,4.028,0.564,10.915,9.277,3.651,3.357,2.189,1.673,2.37,3.935,0.549,1.178,11.872,3.718,107.365,0.962,0.663,26.741,48.818,4.931,39.818,3.525,2.564,3.504,103.504,11.252,126.86,2.454,3.023,6.455,1.275,16.854,3.305,8.881,3.08,9.787,254.851,178.527,16.486,325.934,229.611,41.006,29.368,20.809,345.218,98.054,27.03,26.88,460.194,176.964
1997-05-09,17.003,0.619,0.1,2.332,0.559,4.37,0.771,1.195,0.159,1.716,0.076,0.472,1.958,9.482,1.544,1.409,28.451,0.927,20.229,0.199,0.103,2.626,0.035,0.193,0.061,1.708,0.65,0.167,0.286,0.706,1.329,0.096,0.618,9.352,0.123,1.077,0.51,0.233,2.193,25.645,0.107,0.128,0.833,1.271,0.758,0.224,4.409,9.583,3.179,0.123,0.201,16.912,0.435,14.819,3.672,1.073,0.345,0.733,1.444,1.273,1.722,1.787,0.771,0.303,9.733,22.298,6.739,1.841,8.72,4.057,0.247,5.061,0.85,8.915,0.664,2.001,0.427,0.045,0.665,29.384,0.479,3.261,0.688,0.182,1.729,0.345,16.92,10.587,0.898,0.304,0.319,0.087,0.158,1.109,1.528,0.584,5.496,6.394,1.84,0.512,1.455,0.265,0.351,1.315,1.997,0.021,0.656,0.073,1.568,1.515,0.567,0.219,0.097,0.393,0.161,0.322,0.871,2.737,1.143,2.623,1.262,18.028,27.654,7.003,47.63,1.484,1.937,14.753,0.0,2.42,0.125,0.369,0.197,0.152,4.728,3.722,0.513,0.884,0.33,0.262,0.664,7.521,7.319,12.826,0.173,0.525,45.424,0.536,1.047,0.112,26.697,11.839,0.766,0.646,2.066,1.061,0.815,0.352,48.262,2.09,5.206,0.053,0.121,1.422,1.597,2.106,4.983,0.156,2.819,7.983,5.519,0.481,0.332,24.953,11.972,0.001,9.113,0.908,0.536,1.038,1.069,4.08,3.944,4.714,4.631,30.83,7.895,10.452,3.931,0.864,0.47,2.148,0.548,0.197,7.854,2.314,4.885,0.548,9.69,20.389,0.682,0.659,0.046,2.812,0.434,1.175,1.524,3.172,0.787,42.099,1.046,0.771,0.378,30.5,3.211,0.253,0.503,9.987,6.435,1.009,0.221,5.162,1.0,10.796,7.161,5.467,1.126,9.745,0.882,3.131,8.207,1.55,0.284,5.307,0.764,12.894,1.868,18.677,0.413,1.68,0.452,0.881,5.295,2.272,3.767,0.38,1.909,28.776,10.256,1.048,4.384,9.086,4.62,0.516,0.207,0.873,1.627,0.712,1.682,7.222,3.627,1.682,31.393,27.597,2.77,4.161,0.523,0.84,6.116,0.37,0.346,3.857,0.7,0.729,0.229,14.785,17.725,6.4,2.411,16.819,7.317,8.965,1.414,3.473,23.214,5.192,7.51,1.976,58.112,8.217,50.915,0.981,19.514,3.664,22.823,48.636,39.279,4.826,43.806,4.519,5.046,13.93,11.73,6.001,5.29,41.995,2.876,15.346,2.241,1.86,2.295,4.265,52.353,0.562,1.696,1.896,6.4,13.928,2.911,15.515,3.154,1.716,1.208,1.745,1.81,8.487,19.97,4.784,3.643,1.38,1.186,2.348,35.019,1.121,1.263,1.874,1.222,3.816,78.833,3.267,6.284,24.596,3.837,1.025,41.141,19.614,33.904,1.418,0.689,1.966,2.185,30.49,2.32,34.226,45.163,20.746,1.063,1.612,0.745,0.729,1.638,30.616,9.13,29.802,1.328,2.918,28.445,1.028,0.633,17.164,1.672,70.544,1.853,20.771,96.856,1.474,106.011,19.54,39.207,2.41,111.647,6.201,9.521,1.956,2.886,0.952,38.257,24.911,6.947,23.887,5.384,92.397,10.336,9.088,5.889,3.228,2.219,6.01,138.504,2.155,32.806,62.74,2.34,9.059,19.774,44.507,33.409,1.03,2.723,2.372,20.656,2.783,2.042,11.493,153.227,71.914,2.621,7.538,110.828,22.581,6.024,44.426,2.036,14.4,136.621,2.846,7.68,6.873,87.627,8.1,37.154,2.28,2.006,7.166,8.292,202.607,114.451,177.56,145.551,4.243,3.154,7.964,5.232,3.663,153.246,8.406,260.24,197.455,7.778,10.201,210.74,47.923,12.733,97.044,10.243,16.827,214.108,8.632,41.389,18.117,58.142,14.897,10.695,246.655,14.593,5.459,21.842,20.696,18.042,51.529,6.336,12.056,30.22,22.881,12.552,57.573,26.904,7.157,60.142,223.66,95.151,16.157,14.717,72.939,59.722,251.327,15.916,83.354,35.462,111.53,40.632,141.798,79.799,58.398,149.122,22.142,23.903,102.543,105.002,21.669,384.35,198.376,203.45,192.114,1.441,1.446,0.325,0.072,0.593,0.309,0.972,6.26,21.651,0.752,0.282,0.498,0.217,15.942,0.39,0.112,0.493,47.643,0.21,0.441,0.318,15.47,0.222,0.114,13.271,0.129,0.289,0.178,0.558,0.241,21.555,0.433,0.33,0.15,0.153,0.229,0.385,0.049,0.508,0.109,1.513,0.207,15.108,39.966,0.927,21.839,52.325,0.261,0.528,0.335,0.162,3.579,0.578,9.976,7.949,2.631,2.862,1.767,2.093,2.207,2.655,0.5,1.003,9.476,2.25,90.225,0.628,0.538,24.415,33.688,4.432,30.662,2.565,2.071,2.614,88.337,9.187,109.105,1.322,2.778,4.777,1.118,15.497,2.695,6.442,2.396,7.992,232.747,178.949,15.479,330.357,261.919,35.036,28.107,19.006,324.188,95.757,25.544,24.17,416.022,184.18
1997-05-10,17.688,0.97,0.306,1.856,0.318,5.613,0.564,2.444,0.076,1.327,0.051,0.314,1.458,8.121,4.732,3.296,21.045,3.203,15.149,0.124,0.099,1.575,0.129,0.51,0.049,3.665,1.467,0.113,0.184,0.437,0.874,0.071,1.252,9.172,0.268,0.906,0.447,0.221,3.475,22.171,0.077,0.106,0.635,2.24,0.524,0.185,4.345,10.835,4.484,0.075,0.187,11.956,0.381,11.216,5.07,0.944,0.431,0.414,1.006,0.764,1.032,1.198,0.537,0.512,5.986,20.368,4.875,1.222,9.121,2.536,0.159,4.822,2.189,6.101,0.533,1.1,1.398,0.166,0.688,25.478,0.32,2.134,0.915,0.524,1.129,1.308,12.507,7.248,0.481,0.171,0.174,0.056,0.098,1.691,1.212,0.461,3.731,4.367,5.658,0.758,4.016,0.361,0.264,0.74,3.308,0.013,0.504,0.244,1.157,1.054,0.348,0.334,0.21,0.493,0.257,0.667,1.372,1.925,1.762,1.775,0.853,17.865,25.558,8.511,38.391,1.092,1.385,14.082,0.0,1.609,0.079,0.246,0.196,0.184,3.025,2.275,0.74,0.644,0.244,0.469,0.257,5.023,5.097,8.314,0.124,0.347,35.727,0.389,0.803,0.091,21.536,9.124,0.497,0.559,3.93,2.302,0.499,0.221,46.126,1.447,6.133,0.025,0.071,0.812,1.63,3.932,5.641,0.595,3.575,10.452,7.752,0.29,0.338,24.28,10.649,0.001,8.968,0.486,0.293,1.212,1.467,4.102,5.092,5.869,5.129,31.88,8.994,12.212,5.543,0.897,0.323,4.318,1.399,0.107,7.24,1.943,3.371,0.298,9.153,22.641,0.534,0.418,0.036,1.919,0.277,1.585,1.784,4.135,0.758,42.019,1.696,2.174,1.885,28.969,2.853,0.24,0.409,9.094,5.829,1.647,0.805,6.648,1.325,15.057,8.81,3.399,1.641,8.098,2.829,6.089,9.272,1.459,0.246,8.441,0.418,9.972,1.175,15.817,0.377,3.258,0.28,0.623,4.445,4.617,6.082,0.269,1.278,22.042,9.196,1.685,3.888,10.773,6.763,0.625,0.168,0.462,1.097,0.456,3.002,8.636,2.352,0.867,27.728,21.585,3.305,4.063,0.47,0.733,3.701,1.518,0.993,5.969,2.492,0.476,0.167,15.798,20.22,8.177,2.445,15.475,5.06,6.473,3.691,2.606,17.282,3.431,10.164,1.336,48.628,6.024,48.297,0.668,16.534,2.574,24.307,40.572,39.547,3.276,34.684,3.53,3.379,10.819,7.984,6.449,7.286,37.49,2.556,10.659,1.604,1.332,1.508,3.267,38.823,0.357,1.548,1.564,12.988,17.522,1.776,13.68,2.473,4.951,0.932,1.118,4.182,9.937,24.47,5.734,8.218,0.899,1.743,3.704,38.03,0.936,0.948,1.556,2.838,2.72,76.93,4.94,10.938,28.566,3.208,0.643,45.081,18.658,35.585,0.787,0.466,1.798,1.722,23.001,1.364,25.245,46.258,21.007,1.463,1.337,0.864,0.491,0.918,32.297,11.96,21.881,1.085,2.033,22.478,1.528,0.855,17.247,0.978,62.031,1.186,21.011,89.865,1.87,85.648,14.814,29.649,5.058,99.666,10.228,7.399,1.456,1.996,1.168,28.271,24.287,7.533,20.128,3.423,91.267,11.747,12.999,8.611,3.198,1.825,4.835,131.114,1.528,36.047,65.319,1.788,16.24,23.58,34.674,38.125,0.621,2.126,1.7,20.959,1.765,1.215,9.329,138.392,56.755,1.874,4.941,95.901,22.772,8.402,33.838,1.222,19.984,126.704,2.056,8.698,5.768,69.824,10.864,42.787,1.498,2.819,6.085,12.972,182.879,96.882,155.453,138.143,3.11,2.152,6.005,4.195,2.474,144.69,7.44,233.914,174.725,6.04,6.586,213.25,48.39,8.376,77.282,9.522,17.376,173.088,6.876,44.986,18.66,60.685,10.271,9.433,252.185,10.418,3.758,21.939,15.993,12.867,56.231,4.408,10.528,35.462,16.418,9.721,63.719,22.988,5.289,61.894,188.593,102.536,12.717,12.871,73.434,66.461,218.205,14.088,83.118,26.76,109.126,30.919,139.945,87.342,51.898,151.685,20.34,22.602,111.568,115.582,18.177,345.521,215.497,218.956,207.865,0.872,0.962,0.303,0.141,0.457,0.234,0.768,3.414,16.465,0.963,0.754,0.562,0.588,15.302,0.787,0.109,1.147,37.753,0.387,1.448,1.043,13.914,1.399,0.111,10.197,0.271,0.186,0.334,0.499,0.414,20.604,1.653,0.584,0.346,0.131,0.338,3.064,0.137,1.514,0.101,3.661,0.883,12.002,29.555,1.367,19.811,43.662,0.387,0.62,0.313,0.944,3.844,1.589,10.124,6.101,1.921,2.198,5.518,3.327,2.14,5.001,0.989,1.476,7.138,1.337,75.019,0.754,0.628,23.685,25.63,3.62,25.831,5.081,2.47,1.864,71.899,16.366,91.383,1.2,6.291,3.685,1.279,18.784,3.588,4.521,3.486,6.214,208.846,173.039,19.707,310.649,284.85,37.42,24.829,15.622,296.069,86.513,24.876,20.629,371.172,199.168
1997-05-11,21.421,1.585,0.635,1.424,0.654,8.53,1.34,3.342,0.211,1.034,0.764,1.35,1.248,9.698,8.419,5.304,15.903,5.202,13.119,0.259,0.098,1.611,0.153,0.447,0.045,6.976,2.174,0.225,0.155,0.511,0.683,0.07,1.807,9.049,0.366,1.112,0.424,0.218,4.711,25.302,0.068,0.172,0.5,3.618,1.154,0.354,6.218,14.264,6.455,0.58,0.217,13.697,0.844,11.212,7.75,1.216,0.701,0.816,1.484,0.983,1.372,1.781,0.91,0.737,6.453,23.879,6.32,1.303,15.275,3.105,0.347,9.221,2.601,4.706,0.792,1.621,1.845,0.234,1.085,27.409,0.277,2.175,1.344,0.744,1.006,1.734,11.03,6.441,1.054,1.008,0.149,0.842,0.2,2.658,1.335,0.623,3.334,3.889,9.351,1.186,4.749,0.579,0.394,1.049,5.079,0.427,0.656,0.361,1.204,0.812,0.4,0.608,0.359,1.045,0.637,0.99,3.47,1.704,3.074,2.288,1.206,24.261,33.408,12.805,38.459,1.036,1.466,16.84,0.001,2.455,0.064,0.192,0.453,0.313,4.883,2.592,1.115,0.933,0.489,0.724,1.425,4.111,3.936,7.442,0.332,0.49,34.661,0.46,0.856,0.31,18.549,7.518,1.442,0.625,7.094,3.97,0.696,0.525,50.209,2.131,8.153,0.419,0.516,1.518,2.505,7.587,9.241,0.903,4.868,12.16,10.171,0.679,1.086,32.138,10.358,0.002,9.26,1.43,0.991,1.677,2.383,4.218,5.937,7.737,6.301,40.015,11.331,15.26,7.062,1.444,0.794,6.072,1.957,0.41,8.618,2.065,6.456,0.626,10.323,26.941,1.101,0.826,0.433,1.901,1.125,2.021,2.357,5.7,1.2,41.964,2.335,3.281,2.635,33.691,3.265,0.781,1.062,8.874,6.96,2.938,2.011,9.421,1.703,19.687,11.573,5.594,2.63,8.031,5.128,10.087,12.135,2.516,0.403,13.602,1.19,8.412,1.578,18.515,0.627,5.393,0.561,1.393,4.781,6.781,9.334,0.715,2.32,18.458,14.489,2.334,4.524,15.537,8.732,1.522,0.381,0.894,1.606,0.567,5.618,11.989,3.41,1.849,33.926,20.36,4.284,5.078,1.062,1.63,4.656,1.987,1.85,8.846,4.741,0.947,0.508,20.46,23.982,10.108,3.251,15.077,4.411,5.663,6.222,2.377,17.779,4.798,16.145,1.465,38.509,5.984,52.626,1.73,14.4,2.869,29.11,33.02,43.732,2.796,30.271,3.186,3.796,8.2,12.367,7.965,10.967,43.382,3.063,9.269,2.65,1.601,1.749,3.152,36.141,0.271,1.541,1.406,19.359,23.905,2.236,13.872,3.097,7.306,1.095,2.271,6.345,14.839,34.072,7.857,14.338,1.6,2.409,5.438,49.021,2.163,1.089,3.081,4.392,3.767,85.785,7.546,16.28,34.273,4.54,0.95,55.745,19.234,44.027,2.553,1.781,2.983,1.941,20.139,2.026,23.12,59.015,25.355,2.052,1.881,1.29,0.808,2.522,36.464,17.451,24.028,1.625,1.654,17.903,2.485,1.726,20.541,2.35,69.892,3.114,25.341,98.799,2.474,76.996,14.493,26.129,9.179,107.019,15.584,7.705,1.743,1.652,1.673,26.325,25.898,9.918,18.18,4.706,100.37,17.295,20.659,12.631,4.973,1.66,4.965,129.799,1.86,43.419,73.893,2.337,24.468,31.728,29.595,45.78,0.432,4.194,1.998,24.689,4.228,2.853,9.786,148.898,48.087,2.099,6.983,100.676,28.008,12.263,29.822,0.869,30.958,125.859,2.198,10.739,6.489,58.683,15.009,52.725,2.676,4.385,6.54,16.383,182.394,80.231,155.268,134.596,3.183,5.21,7.18,4.37,5.824,142.0,7.875,224.394,179.538,5.663,9.329,224.765,53.093,10.264,64.904,10.014,18.061,149.851,6.519,52.621,20.85,67.116,10.958,8.162,271.231,11.991,3.277,24.86,13.777,14.662,67.012,7.939,9.36,51.937,18.609,8.99,75.652,19.141,7.844,63.682,157.831,117.833,12.771,11.773,75.42,78.291,185.358,12.974,87.111,29.211,114.242,32.612,136.66,103.879,44.292,151.563,19.402,22.624,131.463,133.98,16.431,318.27,246.375,245.606,228.681,0.6,0.683,0.383,0.194,0.405,0.198,0.644,2.27,12.628,0.994,1.048,0.893,0.81,20.053,1.167,0.185,1.685,28.676,0.604,1.735,1.354,16.35,2.285,0.197,12.231,0.399,0.417,0.449,0.475,0.664,22.111,1.897,0.799,0.502,0.124,0.476,4.071,0.178,2.461,0.1,6.802,1.251,9.158,20.927,1.716,20.785,44.894,0.65,0.895,0.306,1.519,5.1,3.716,12.974,5.169,2.154,2.21,9.782,4.561,2.477,9.008,1.301,2.099,5.513,0.877,70.249,1.305,0.949,29.075,24.769,3.311,24.884,7.947,2.265,2.164,57.918,24.106,73.641,3.17,11.26,4.844,1.716,26.99,4.838,3.969,5.31,5.454,204.41,166.506,27.422,287.976,299.504,50.397,21.022,14.506,263.4,77.047,25.115,18.882,341.585,219.126
1997-05-12,26.514,2.027,0.752,1.801,1.406,11.276,1.91,3.22,0.635,1.389,1.009,2.253,1.737,13.375,9.868,6.31,15.268,5.828,14.151,0.715,0.56,2.656,0.41,0.494,0.46,8.702,2.445,0.987,1.19,1.33,1.183,0.71,2.047,9.013,0.533,2.263,1.219,0.705,5.238,24.536,0.727,0.658,0.939,3.889,1.766,0.867,8.225,17.394,8.035,0.867,0.751,16.25,1.887,11.432,9.188,2.109,1.251,1.707,3.319,2.159,2.715,3.436,1.668,1.065,6.351,25.007,6.013,2.052,21.761,4.397,0.648,9.724,3.765,5.854,1.223,3.165,1.391,0.51,2.124,28.477,0.816,4.666,1.682,0.769,2.068,1.202,15.066,10.218,2.308,1.84,0.787,1.266,0.725,3.206,2.799,1.463,5.256,6.195,11.159,1.803,5.757,0.871,0.95,2.397,5.811,0.704,1.448,0.653,2.177,1.358,0.963,1.382,0.813,1.552,0.914,1.115,4.351,2.695,4.287,3.707,2.142,27.31,39.597,13.707,37.0,1.608,2.53,14.758,0.001,4.446,0.868,1.008,0.947,0.622,10.928,4.62,1.597,2.157,1.21,1.152,2.627,6.098,4.399,11.288,0.845,1.07,34.763,1.207,1.939,0.864,20.007,9.09,2.658,1.341,8.387,5.015,1.509,1.051,60.54,3.741,7.886,0.569,0.743,3.125,3.492,9.641,12.841,0.894,4.645,12.963,11.332,1.251,1.478,31.285,11.303,0.002,10.16,2.212,1.392,2.004,2.998,4.44,6.664,8.492,7.495,48.946,12.898,18.102,8.853,1.87,1.213,6.775,2.394,0.592,10.669,2.992,9.364,1.166,13.63,32.439,1.355,1.45,0.477,3.224,1.69,2.166,2.746,6.427,1.653,41.93,2.736,2.989,2.269,40.99,3.259,1.7,2.428,7.138,8.161,3.355,2.725,10.885,1.786,19.4,12.229,8.465,2.881,6.803,5.884,10.952,13.982,3.173,0.937,15.72,1.421,10.704,2.194,20.955,1.367,6.561,1.688,2.905,3.885,8.148,12.307,1.717,2.756,22.672,19.969,2.966,5.555,17.754,9.084,2.556,0.739,1.619,2.64,1.274,6.983,14.607,4.895,2.957,33.06,20.637,4.943,5.954,1.433,2.218,7.74,1.663,1.783,9.598,5.412,1.229,0.607,25.038,26.711,10.897,4.29,16.864,6.646,6.708,6.971,3.2,16.072,9.851,19.942,2.87,29.986,8.038,62.244,2.787,14.711,3.759,33.172,27.956,49.37,4.075,33.021,4.709,5.296,9.489,17.536,9.612,12.922,44.423,4.181,11.831,5.588,3.1,3.655,4.596,38.189,1.943,2.25,2.968,25.776,26.675,3.994,11.718,4.636,6.975,2.254,4.076,6.367,20.011,38.793,10.184,17.737,2.381,2.973,6.775,55.307,4.758,3.286,4.311,4.016,5.45,98.556,9.047,20.884,38.348,7.015,3.236,68.77,21.376,48.843,4.569,3.232,4.159,4.126,27.451,4.244,31.115,66.398,31.427,2.986,3.873,2.545,1.855,3.637,42.982,21.466,37.761,3.721,2.931,17.221,3.225,2.528,24.245,4.304,70.196,4.818,31.394,112.51,3.42,76.513,17.338,32.753,11.387,123.566,18.49,9.64,4.041,3.366,3.124,35.012,28.199,12.386,18.695,8.39,109.807,23.022,26.911,15.226,6.55,3.89,6.863,137.281,3.686,51.883,82.96,4.91,31.741,36.722,35.201,51.781,2.376,6.01,3.903,28.708,6.395,5.321,11.863,158.582,53.083,3.844,12.873,102.574,34.652,14.975,37.046,3.151,41.075,134.737,4.8,12.945,9.088,56.332,18.716,60.389,5.009,5.901,8.731,19.568,189.392,72.043,156.601,136.83,5.533,7.8,10.017,8.328,8.995,143.435,10.646,225.75,183.917,7.737,16.946,237.79,58.829,17.981,70.083,13.066,19.098,139.906,11.014,62.043,22.774,74.748,17.08,8.316,290.189,17.432,7.093,28.457,16.844,20.771,79.507,13.282,11.42,68.668,24.749,12.556,87.364,19.463,13.121,66.074,147.009,133.197,18.117,15.003,78.54,89.751,165.371,15.998,92.157,36.619,120.762,40.99,135.488,120.701,42.422,150.003,21.531,25.223,153.194,155.48,22.552,300.549,282.426,281.585,256.733,1.089,0.926,0.706,0.402,0.654,0.443,0.699,2.224,11.3,0.732,1.131,1.797,0.855,22.048,1.308,0.406,1.888,22.46,0.875,1.447,1.193,15.751,2.102,0.47,11.004,0.761,1.037,0.652,1.212,0.86,19.803,1.283,1.145,0.591,1.077,0.659,4.018,0.42,2.657,0.608,7.834,1.059,7.437,17.193,1.466,18.858,45.537,1.148,1.233,1.346,1.293,5.589,4.439,17.931,6.234,3.311,3.005,11.514,4.973,3.35,11.336,1.854,2.99,6.237,1.696,66.433,2.671,1.699,37.395,22.001,4.265,21.629,7.991,2.828,3.445,50.633,32.826,59.56,5.649,14.559,7.7,3.016,36.541,6.342,7.831,6.952,7.5,206.358,162.747,34.261,275.861,318.863,66.643,20.746,18.504,233.23,73.543,27.118,24.522,322.975,242.275
1997-05-13,30.812,1.888,0.575,2.555,1.704,12.305,2.368,3.198,1.052,2.481,1.141,2.548,2.723,17.066,8.546,5.682,22.272,9.294,17.551,1.053,0.601,3.704,0.263,0.413,0.428,9.657,2.022,1.185,1.7,2.544,2.584,1.283,1.727,9.098,0.62,3.388,1.987,0.898,4.076,22.719,0.785,0.733,2.071,3.747,2.074,1.141,8.689,18.637,7.29,0.65,0.955,18.724,2.122,12.382,8.878,2.784,1.572,1.943,5.007,3.237,3.325,3.969,2.454,1.302,9.443,25.825,7.262,2.698,27.336,4.617,0.804,14.347,2.972,8.933,1.53,4.757,0.85,0.253,2.562,28.957,1.721,9.953,1.783,0.541,3.111,0.712,25.161,19.152,3.023,1.608,1.746,1.081,1.275,2.698,4.541,2.216,9.144,11.085,9.664,2.074,4.743,0.897,1.059,3.712,4.613,0.815,1.77,0.55,3.459,2.316,1.713,1.229,0.566,1.532,0.835,0.832,4.37,3.079,4.657,4.148,2.812,25.113,38.194,12.291,33.985,2.33,3.578,12.885,0.003,5.217,1.025,1.602,0.649,0.472,16.736,6.535,1.797,3.211,1.651,1.45,3.652,11.8,6.199,17.384,1.302,1.67,35.396,2.111,3.382,0.903,25.555,11.189,3.081,2.029,7.351,6.031,1.598,1.026,68.477,3.622,6.188,0.37,0.546,3.557,3.343,9.343,13.432,0.637,4.226,12.521,11.33,1.257,1.201,28.385,12.868,0.002,11.222,2.047,1.177,1.822,3.744,4.851,5.713,7.741,6.307,47.412,10.864,16.479,8.009,1.665,1.179,9.544,4.033,0.444,12.086,3.544,9.631,1.051,15.26,34.279,1.527,1.554,0.447,3.651,1.512,2.52,2.624,5.319,1.617,41.899,2.511,2.125,1.594,45.418,4.212,1.715,2.893,6.809,9.264,2.785,2.847,11.15,1.291,16.412,11.168,9.21,2.004,6.889,8.078,10.235,14.361,3.057,1.181,15.667,1.358,12.952,2.255,19.845,1.82,6.15,2.259,3.616,6.835,7.466,12.871,2.222,2.668,28.166,24.85,3.042,5.297,17.579,8.515,2.616,0.834,1.748,2.968,1.511,6.937,15.526,6.257,4.503,30.792,22.616,4.898,6.464,1.537,2.313,11.336,1.186,1.379,9.196,7.608,1.476,0.721,26.955,27.722,10.773,4.022,19.711,12.208,8.815,6.48,4.348,26.453,15.643,25.857,4.626,27.835,11.231,70.51,2.815,16.77,4.656,34.672,31.123,53.142,6.337,40.949,6.248,7.348,10.726,18.811,8.396,15.848,43.729,4.512,15.98,7.659,4.691,6.043,6.471,44.561,2.595,3.331,5.457,24.166,26.185,5.129,11.918,5.202,5.446,2.83,4.41,5.064,20.739,38.106,11.749,16.511,2.663,2.824,6.758,52.945,5.622,4.027,4.796,2.945,6.614,100.954,7.827,20.859,39.996,7.006,4.514,70.617,23.494,45.729,5.799,3.091,4.087,6.575,45.481,6.123,44.581,64.505,37.286,3.353,5.336,2.799,2.914,3.403,48.323,22.653,61.475,4.611,4.63,22.538,3.071,2.47,23.951,4.48,68.408,4.845,37.243,117.71,3.852,88.843,25.145,41.428,11.257,130.557,24.621,12.837,5.979,6.055,3.504,49.751,29.337,13.797,22.219,10.332,113.116,23.928,27.142,13.671,6.354,6.396,7.913,146.214,5.555,57.212,88.06,7.299,31.875,37.397,53.193,54.415,3.289,6.884,6.215,29.03,6.397,5.506,15.126,165.048,69.567,6.106,19.867,103.431,40.898,13.925,47.523,4.716,45.395,143.369,6.837,14.263,9.714,69.786,21.98,63.106,5.571,5.844,9.615,23.922,198.992,78.074,157.381,144.308,8.788,7.619,12.513,12.523,8.886,152.123,11.816,235.997,182.761,11.238,25.937,248.484,60.845,27.852,89.922,14.705,20.467,158.43,16.93,69.577,23.8,78.992,26.177,11.058,301.141,22.171,10.632,30.791,24.073,26.095,89.476,14.451,14.764,72.661,30.558,18.781,96.891,24.7,15.229,69.18,164.31,141.155,24.25,19.262,82.628,98.705,171.026,20.015,97.765,45.507,129.796,51.311,137.758,132.431,46.247,151.189,25.877,29.443,168.366,173.496,29.952,307.979,309.929,314.443,288.683,2.804,2.139,1.054,0.378,1.085,0.77,1.471,4.915,13.757,0.428,0.807,1.87,0.589,18.725,1.056,0.433,1.454,23.742,0.745,1.067,0.907,15.027,1.557,0.484,17.175,0.697,1.2,0.627,2.193,0.672,18.983,0.982,1.113,0.731,1.066,0.684,5.561,0.401,4.791,0.568,7.489,0.737,7.523,23.024,0.869,18.145,42.399,1.117,1.506,2.254,0.912,4.927,5.095,23.797,9.079,3.993,3.906,16.026,3.718,4.616,11.978,2.14,3.525,9.8,3.946,62.738,2.614,1.693,48.376,33.589,5.585,20.973,6.836,3.606,4.208,59.087,32.677,59.178,5.729,14.822,9.446,3.683,43.085,6.666,13.306,6.718,12.176,204.226,164.489,42.406,276.871,343.579,74.817,24.978,24.82,215.77,80.417,30.212,31.979,330.458,268.589
1997-05-14,34.782,2.13,0.826,3.088,1.771,10.957,4.574,4.671,1.142,3.172,3.332,6.531,3.303,17.88,9.096,7.16,40.458,10.975,26.941,1.081,0.708,5.845,0.319,0.636,0.509,9.176,1.382,1.359,1.86,3.65,4.122,1.653,2.009,9.75,0.722,3.784,2.519,1.101,4.522,34.526,0.79,0.658,2.282,3.597,4.828,1.32,8.877,18.047,7.649,1.141,1.392,31.42,1.813,20.766,8.857,2.761,1.573,2.767,6.355,4.659,4.646,4.554,3.638,1.503,20.423,39.633,15.306,3.45,32.886,6.54,1.038,27.629,2.487,14.278,2.004,7.444,0.669,0.334,2.511,36.502,2.365,13.098,1.792,0.537,4.447,0.546,37.724,29.661,4.325,2.146,2.678,1.674,1.809,3.296,4.511,2.116,14.498,17.774,8.524,2.056,6.305,0.854,1.153,5.246,5.838,1.269,1.774,0.576,4.254,3.268,2.39,1.128,0.645,1.745,1.069,0.99,4.352,3.677,4.928,5.666,4.595,28.978,38.415,13.763,46.81,2.54,3.975,22.596,0.007,7.243,1.493,2.0,0.735,0.575,24.782,9.411,1.802,3.41,1.62,1.619,7.696,18.354,10.702,26.239,1.571,2.056,50.949,2.042,3.569,0.844,36.735,14.643,4.041,2.636,8.239,6.877,2.086,1.555,74.799,4.402,9.049,0.951,1.129,5.898,4.16,8.201,13.66,0.664,6.622,12.99,11.986,1.774,2.354,50.801,15.665,0.003,12.683,3.304,2.552,2.401,4.204,5.543,8.072,8.243,8.909,58.076,17.751,20.958,11.452,2.588,1.833,9.76,3.782,0.832,17.042,4.068,13.46,1.615,17.227,35.48,2.653,1.916,0.716,4.042,2.222,2.837,3.678,5.647,2.212,41.905,3.477,1.908,1.536,47.979,9.566,1.567,2.822,15.221,14.936,2.591,2.757,11.395,0.971,19.869,12.296,13.041,1.402,14.369,9.471,9.06,14.623,2.715,1.07,15.56,2.348,14.975,3.211,24.707,1.7,5.591,2.209,3.508,15.549,5.792,11.433,2.474,4.211,34.744,31.003,3.655,5.775,16.646,8.57,3.452,1.285,2.619,3.641,1.789,6.399,14.936,10.278,9.235,46.919,33.178,4.671,9.886,2.1,3.133,17.88,1.036,1.047,8.485,9.454,1.898,1.019,28.953,28.152,10.868,4.114,19.637,18.405,14.22,7.129,5.385,48.167,23.52,30.324,6.153,39.749,18.229,80.042,3.903,22.142,7.161,40.692,49.815,61.651,9.003,58.385,8.982,12.85,11.637,25.368,10.972,20.254,66.176,6.424,25.643,8.393,5.546,8.884,7.503,69.953,3.696,4.524,7.405,23.485,25.357,7.256,26.282,5.805,4.98,3.109,5.596,4.535,21.352,36.744,14.329,18.081,3.676,2.926,8.523,55.756,5.724,4.519,7.515,2.233,10.604,111.999,9.205,18.087,40.945,8.463,4.85,90.506,25.292,57.02,11.713,4.3,5.873,6.677,71.85,8.817,63.339,69.182,43.055,3.548,5.616,2.897,3.59,6.189,52.477,21.761,87.363,4.505,6.943,34.473,3.595,3.046,25.112,7.769,101.842,7.243,43.059,139.082,4.258,134.59,45.84,52.828,11.886,150.596,30.539,20.969,6.804,8.285,3.809,72.397,33.19,15.387,31.292,14.505,128.683,24.556,29.16,14.768,9.032,8.57,10.239,162.537,6.568,60.428,103.681,8.698,28.899,37.032,86.498,56.439,4.402,12.179,7.742,30.457,10.338,9.277,23.973,203.34,93.751,7.68,32.343,141.988,48.616,14.816,62.191,5.814,44.878,162.096,7.94,15.836,14.482,109.899,27.295,65.184,8.991,7.079,14.221,28.224,233.516,97.932,197.109,163.493,10.739,12.562,19.096,15.403,14.25,178.79,17.103,277.202,224.434,14.216,41.252,287.752,64.64,43.824,124.772,20.141,22.264,236.157,21.356,75.148,28.161,82.681,40.791,14.957,336.995,32.497,13.214,37.476,36.04,38.281,95.67,22.301,19.078,76.725,46.532,23.99,103.833,34.606,22.653,73.249,212.711,147.17,30.118,24.344,90.28,106.219,210.785,24.845,111.938,70.093,155.011,78.035,145.862,140.747,55.398,160.253,31.072,34.76,178.322,187.475,37.388,371.481,331.221,340.203,318.509,4.383,3.213,1.234,0.468,1.376,0.974,2.001,13.227,23.217,0.392,0.801,1.867,0.582,19.447,0.96,0.587,1.421,42.831,0.801,0.889,0.735,21.948,1.285,0.67,37.979,0.636,1.578,0.608,2.814,0.703,29.596,0.806,1.225,0.99,1.102,0.719,4.766,0.394,6.419,0.698,6.416,0.749,12.275,45.469,0.655,28.535,50.487,1.179,1.674,2.674,0.697,3.963,6.429,29.294,16.068,5.052,5.122,18.891,2.766,5.68,10.88,2.635,3.972,14.915,6.709,77.458,2.654,1.79,61.212,63.668,7.285,38.305,5.954,5.176,5.424,92.916,31.121,86.985,7.736,15.496,12.096,4.111,45.194,7.182,18.224,8.055,16.742,233.083,179.639,52.039,305.073,364.287,79.572,33.824,31.314,225.039,106.568,35.257,39.496,400.199,297.402
1997-05-15,37.338,2.011,0.472,3.561,1.49,9.428,5.399,4.104,0.835,3.467,2.766,8.135,3.858,18.667,8.756,7.116,60.938,8.918,40.967,0.934,0.438,8.6,0.193,0.5,0.377,7.305,1.105,1.224,1.655,4.273,5.971,1.318,1.651,10.962,0.431,3.384,2.165,0.795,4.578,44.663,0.6,0.505,2.297,4.019,7.035,1.11,9.638,16.408,8.477,0.849,1.037,45.728,1.32,29.474,8.789,2.608,1.304,3.95,6.161,5.878,6.801,5.437,4.047,1.122,27.884,44.295,19.729,3.611,35.122,8.247,0.657,34.608,2.385,18.375,1.694,8.511,1.167,0.17,2.27,41.229,2.571,10.922,1.695,0.437,6.612,0.869,43.558,32.715,4.988,2.27,2.816,1.258,1.729,3.133,4.094,1.854,17.926,22.319,8.404,1.677,5.486,0.795,1.074,5.935,5.844,0.749,1.629,0.437,4.431,4.512,2.797,0.78,0.422,1.608,0.889,0.82,4.248,5.575,6.035,7.9,6.42,32.162,38.743,13.166,63.875,2.363,3.682,28.58,0.006,10.188,1.36,2.098,0.499,0.381,30.239,11.857,1.627,3.21,1.413,1.225,9.598,19.596,16.369,31.826,1.224,1.94,73.92,1.906,3.387,0.651,49.594,20.154,4.244,2.542,7.858,6.356,3.764,2.302,80.374,4.457,9.664,0.828,1.107,8.959,4.682,7.192,14.844,0.602,6.643,11.762,11.648,2.229,1.836,56.885,18.863,0.002,14.22,3.722,3.082,2.212,3.354,6.436,7.364,7.761,9.131,60.005,16.982,22.465,11.081,2.417,1.911,7.124,2.671,0.868,21.037,5.157,13.985,2.386,18.677,36.864,2.576,2.163,0.545,6.197,2.052,2.296,3.294,5.318,2.406,41.896,3.611,1.804,1.347,57.128,12.563,0.926,2.207,21.164,17.55,2.585,2.746,11.16,1.593,19.503,13.028,14.495,2.288,20.161,9.649,8.268,14.389,3.209,0.917,14.897,2.418,19.628,3.944,34.499,1.422,5.182,1.952,2.616,20.546,4.524,10.229,1.777,4.438,47.927,33.587,3.605,6.494,15.192,7.987,3.34,1.941,3.443,4.216,3.199,5.569,13.4,12.078,11.216,55.38,46.877,3.944,11.138,2.105,3.203,22.619,0.903,0.85,7.365,10.236,1.443,0.641,32.79,27.814,10.306,3.876,21.934,19.694,20.381,6.968,6.061,61.298,29.086,28.081,6.43,63.323,24.858,84.401,4.009,29.57,9.146,45.339,75.287,69.934,11.388,75.844,14.92,17.705,16.506,27.151,11.135,21.893,78.93,6.93,36.794,6.981,5.449,10.834,7.117,103.86,3.553,4.988,7.235,22.927,23.378,10.061,35.6,5.642,4.316,2.961,5.919,4.028,23.03,35.352,16.884,17.454,2.987,2.652,8.358,60.677,4.25,3.989,8.264,2.731,13.744,126.642,9.195,15.481,40.218,9.103,4.461,100.887,26.24,60.745,14.67,4.091,5.969,6.022,82.651,10.672,72.706,67.656,45.064,3.073,4.865,2.506,3.2,6.989,55.835,19.474,92.468,3.762,8.444,46.081,3.263,2.628,25.579,10.675,124.508,6.444,45.079,170.028,3.907,188.409,61.993,66.093,11.523,180.549,31.013,28.334,6.329,8.986,3.372,83.497,34.365,16.415,39.719,20.169,143.878,26.232,28.734,14.771,8.828,8.087,12.583,187.949,6.415,62.83,115.634,8.109,25.542,35.07,106.981,55.881,4.442,15.162,7.644,30.094,11.166,12.923,32.603,242.258,115.595,7.73,41.474,173.449,50.267,14.823,77.47,5.963,41.709,195.452,7.885,16.902,16.15,152.89,29.581,64.771,12.358,6.483,16.098,30.22,280.595,123.008,240.262,191.348,10.756,13.003,25.738,15.235,15.219,210.12,19.979,338.998,270.511,14.903,51.662,320.403,66.343,56.507,157.667,23.612,24.359,330.581,21.931,79.168,29.99,84.017,53.462,18.492,373.453,43.815,13.791,41.77,49.453,50.981,98.381,26.995,22.192,78.043,60.923,25.447,107.041,47.243,28.179,78.101,269.337,148.696,31.391,27.562,97.536,110.351,267.438,28.301,122.462,92.682,176.055,106.05,162.591,144.506,77.591,174.664,40.047,43.604,183.33,196.219,41.703,468.298,343.117,356.599,342.533,4.814,4.042,1.273,0.361,1.445,0.948,2.504,21.125,37.179,0.692,0.621,1.594,0.451,21.654,0.805,0.405,1.199,73.808,0.682,0.78,0.613,27.501,1.659,0.423,50.1,0.472,1.769,0.409,2.412,0.584,37.205,1.423,0.94,0.667,0.804,0.635,3.021,0.292,7.342,0.527,5.83,0.619,22.751,78.592,1.065,37.72,66.127,1.042,1.591,1.79,0.979,3.671,6.769,33.379,27.34,5.703,5.339,20.412,4.145,5.843,8.919,1.831,3.42,19.347,8.488,100.042,2.035,1.433,68.601,84.989,7.787,54.676,6.799,5.59,5.65,132.51,30.229,133.946,7.491,14.986,13.529,3.865,43.819,6.595,21.086,7.382,18.975,278.052,208.268,59.207,366.134,383.803,81.429,45.368,34.422,264.174,149.734,42.267,44.086,507.692,325.037
1997-05-16,36.885,1.444,0.388,3.176,0.948,8.715,4.669,3.429,0.447,3.028,1.332,5.724,3.497,18.17,6.837,5.489,66.603,6.751,45.727,0.6,0.205,8.747,0.158,0.3,0.2,6.96,1.21,0.767,1.006,3.399,5.481,0.666,1.267,12.112,0.279,2.358,1.323,0.434,3.638,41.2,0.302,0.329,1.912,4.476,6.041,0.639,8.114,14.612,7.705,0.558,0.522,47.635,0.804,29.668,8.76,2.045,0.922,3.804,4.173,4.773,7.055,4.714,3.022,0.748,27.169,35.385,16.863,2.705,33.706,8.063,0.421,29.689,2.192,17.285,1.056,8.604,1.081,0.18,1.75,35.68,1.991,7.77,1.434,0.425,5.933,0.834,41.796,29.639,3.735,1.63,1.939,0.805,1.06,2.183,3.141,1.363,17.075,21.664,7.589,1.291,4.542,0.643,0.755,4.422,4.534,0.25,1.222,0.339,3.411,4.179,2.225,0.598,0.322,1.176,0.638,0.66,3.317,6.01,5.383,7.979,5.994,27.137,32.374,9.552,65.279,1.757,2.634,27.481,0.003,10.273,0.865,1.49,0.393,0.278,26.283,12.059,1.318,2.337,0.92,0.833,6.597,16.526,17.246,31.21,0.647,1.3,81.416,1.4,2.597,0.347,53.016,21.22,3.366,1.722,5.295,6.445,3.67,1.967,79.099,3.822,8.626,0.498,0.744,8.296,4.784,5.949,13.621,0.479,6.113,11.461,12.1,1.769,1.036,43.954,20.579,0.002,15.192,2.768,2.566,1.764,2.555,7.34,4.707,7.652,6.128,50.448,11.885,18.452,8.201,1.831,1.597,6.053,2.999,0.629,21.528,4.867,12.81,2.043,18.706,33.072,2.305,1.747,0.305,6.917,1.345,1.954,2.381,4.37,2.048,41.848,2.71,2.412,1.348,60.361,11.774,0.457,1.316,20.838,15.958,1.806,2.238,11.019,1.64,14.339,10.472,13.686,2.382,20.278,9.264,8.1,13.761,2.671,0.652,14.585,2.186,21.629,3.86,35.814,0.986,5.365,1.313,1.535,19.49,4.422,9.178,0.895,4.168,57.359,32.159,2.695,5.345,14.432,7.551,2.365,1.604,3.11,3.64,3.073,5.414,13.029,12.411,11.935,46.417,51.229,3.246,10.205,1.545,2.508,21.492,0.711,0.733,7.172,10.7,1.008,0.517,31.1,25.78,9.158,2.582,22.474,16.541,22.307,5.997,5.135,60.565,26.991,24.27,5.159,83.065,26.479,84.368,2.975,33.523,8.861,43.166,86.605,71.762,11.122,87.844,16.616,17.704,19.264,25.772,8.207,22.868,69.139,6.346,42.231,4.599,4.501,9.375,5.685,121.125,2.587,4.168,5.282,20.576,22.13,10.837,35.233,4.819,3.008,2.431,4.809,4.338,21.687,35.29,15.095,14.384,2.21,2.409,6.815,54.689,2.607,3.023,6.225,2.916,13.101,119.654,7.274,14.222,38.045,8.67,3.283,85.064,25.433,48.67,11.73,3.169,5.144,4.643,78.328,8.767,76.54,55.962,45.786,2.525,3.44,2.025,2.043,5.769,55.582,18.73,81.379,2.834,7.776,48.673,2.676,2.031,22.744,9.648,113.2,5.351,45.816,170.68,3.35,203.729,56.85,71.643,10.024,177.488,29.9,30.928,4.92,7.63,2.803,88.45,32.424,16.747,43.295,21.107,141.425,24.65,24.748,12.305,7.692,6.026,13.228,201.149,5.255,61.7,116.02,5.955,23.767,33.613,105.564,54.318,3.501,12.501,5.62,27.086,9.153,11.638,36.408,243.175,135.843,6.068,39.7,165.719,50.407,12.684,84.507,4.931,38.899,217.32,6.695,17.48,16.052,170.992,27.427,63.272,11.942,5.489,16.231,28.825,304.03,144.08,242.381,214.382,9.063,10.302,26.561,12.429,12.142,230.664,20.393,380.123,269.86,13.068,48.753,329.197,63.948,55.082,176.879,24.348,26.411,376.432,19.116,79.811,31.629,81.812,55.598,19.829,383.503,47.422,12.188,43.624,56.98,55.279,99.144,24.685,22.805,70.959,64.333,22.763,108.369,57.393,27.121,83.133,313.207,145.606,28.402,27.914,104.618,111.401,317.331,29.255,130.527,100.327,184.264,116.341,183.92,145.344,102.422,190.418,46.833,50.534,186.213,201.37,41.493,542.399,346.753,363.818,359.47,4.145,3.684,0.898,0.184,1.073,0.634,2.197,20.94,44.677,0.74,0.577,1.194,0.43,19.35,0.726,0.207,1.135,94.767,0.552,0.915,0.692,26.911,1.608,0.205,48.034,0.383,1.29,0.386,1.495,0.495,37.211,1.682,0.676,0.432,0.41,0.456,2.839,0.221,7.775,0.27,5.746,0.336,31.057,97.997,0.926,39.289,72.105,0.715,1.178,0.875,0.981,3.907,7.266,34.624,33.673,5.492,4.474,20.436,4.329,5.086,8.427,1.264,2.74,20.049,7.69,110.827,1.546,1.081,69.478,86.72,6.767,59.093,7.433,4.804,4.599,145.809,27.968,166.527,5.766,13.338,12.349,3.346,41.344,5.812,19.1,6.282,17.353,295.368,237.721,61.581,434.97,409.742,77.041,55.529,32.899,314.519,184.179,49.184,44.559,588.007,348.576
1997-05-17,36.444,0.971,0.204,2.472,0.556,8.15,3.35,2.522,0.214,2.307,0.5,3.034,2.678,16.533,4.526,3.831,57.691,4.622,42.332,0.342,0.123,6.328,0.095,0.215,0.107,6.537,1.63,0.421,0.51,2.087,3.808,0.267,0.901,12.807,0.185,1.541,0.779,0.278,2.509,31.095,0.146,0.22,1.423,3.619,3.665,0.354,5.754,13.672,6.05,0.318,0.281,39.396,0.525,24.22,8.114,1.506,0.654,3.033,2.393,3.102,6.103,3.709,1.77,0.514,21.424,23.931,11.801,1.88,31.284,6.859,0.262,20.737,1.492,15.69,0.651,7.524,0.63,0.1,1.275,26.017,1.206,5.358,1.224,0.349,4.053,0.468,38.084,25.463,2.287,1.083,1.001,0.453,0.494,1.548,2.217,0.952,14.826,19.372,5.484,0.996,2.965,0.519,0.514,2.531,3.043,0.071,0.888,0.234,2.264,3.047,1.393,0.397,0.193,0.827,0.419,0.473,2.756,5.619,4.182,6.69,4.672,18.85,22.673,5.817,54.042,1.233,1.737,21.242,0.002,8.409,0.49,0.933,0.28,0.197,17.783,10.885,1.063,1.484,0.55,0.566,3.032,13.596,15.555,27.984,0.313,0.759,71.648,0.916,1.785,0.181,46.009,20.568,2.317,1.058,2.871,5.737,2.87,1.377,76.643,2.676,6.607,0.226,0.397,5.943,3.977,4.314,10.337,0.275,4.854,9.446,11.17,1.171,0.482,28.812,20.368,0.001,15.494,1.64,1.599,1.425,2.334,8.12,2.752,6.991,4.352,41.723,8.521,14.399,6.276,1.316,1.168,5.684,3.068,0.364,19.374,3.943,10.048,1.394,17.839,26.409,1.617,1.172,0.134,6.276,0.74,1.788,1.648,4.044,1.579,41.8,1.729,2.128,1.185,53.313,8.848,0.288,0.75,16.432,12.608,1.089,1.739,10.474,0.998,8.977,7.306,10.967,1.495,16.414,7.222,6.496,12.81,1.833,0.466,13.85,1.525,21.092,3.267,29.58,0.669,4.874,0.764,0.89,14.901,3.853,7.469,0.447,3.261,58.734,30.794,1.761,4.139,13.72,6.469,1.513,1.074,2.327,2.618,2.374,5.071,12.782,11.075,10.744,32.175,45.903,3.086,8.272,1.008,1.693,16.572,0.7,0.737,6.358,8.982,0.699,0.336,24.92,22.484,7.493,1.791,19.348,12.997,20.001,4.748,3.842,49.158,19.632,21.308,3.42,87.611,23.26,80.977,1.837,32.884,7.188,36.302,78.808,66.442,8.51,90.504,14.29,14.297,19.328,20.934,5.947,22.184,50.244,5.031,42.813,2.77,3.248,6.448,4.115,114.472,1.588,2.995,3.397,15.508,20.391,9.607,27.878,3.639,2.941,1.804,3.359,4.228,17.328,35.535,11.905,10.309,1.502,2.037,4.718,41.595,1.588,2.166,4.038,2.061,9.985,99.172,5.122,11.787,33.248,6.853,2.052,62.786,22.146,33.843,7.302,2.107,3.933,3.3,69.031,5.758,69.811,39.84,45.635,1.977,2.279,1.458,1.144,3.67,50.951,17.972,66.036,2.026,5.907,43.702,1.882,1.374,19.388,6.806,84.983,3.625,45.66,143.143,2.693,179.816,41.62,68.647,8.129,143.995,27.194,28.044,3.424,5.416,2.096,81.084,28.599,15.516,41.313,18.075,122.048,19.797,18.661,9.07,6.003,4.002,11.823,190.59,3.764,55.823,104.867,3.911,19.921,31.495,94.001,49.055,2.365,8.06,3.569,23.71,5.927,8.237,34.376,208.295,142.529,4.055,30.002,131.7,49.678,9.583,81.256,3.56,34.109,215.517,5.004,16.319,13.716,163.923,22.357,57.691,8.977,3.95,14.301,23.728,286.844,159.62,205.824,222.271,6.679,6.55,21.854,9.035,7.814,234.746,18.064,372.465,227.054,9.921,36.668,307.186,58.021,42.711,175.873,21.961,28.284,361.006,14.793,74.936,32.236,75.74,47.005,18.868,358.005,41.664,9.409,43.029,55.205,49.288,95.064,18.011,21.196,56.813,57.797,17.664,105.816,61.038,20.954,87.842,334.085,134.929,22.34,25.815,108.751,110.462,346.398,27.659,131.709,93.149,179.934,108.017,201.432,143.206,115.358,205.818,48.711,52.568,186.1,203.12,37.464,565.676,339.828,359.989,367.668,2.871,2.677,0.545,0.099,0.709,0.39,1.618,15.308,41.951,0.458,0.461,0.837,0.347,14.55,0.623,0.133,0.95,93.047,0.417,0.857,0.805,22.037,0.868,0.131,37.215,0.287,0.862,0.297,0.894,0.392,31.061,1.027,0.495,0.276,0.212,0.34,2.26,0.154,6.197,0.147,4.55,0.159,30.718,92.719,0.527,33.924,66.025,0.468,0.859,0.471,0.527,3.523,6.685,33.372,30.841,4.659,3.375,16.874,2.832,4.09,8.428,0.843,2.078,16.967,5.382,103.078,1.066,0.795,66.681,72.361,5.168,50.881,5.799,3.618,3.381,132.727,22.086,166.888,3.824,10.82,9.894,2.637,37.149,4.786,14.31,4.574,13.647,270.52,255.76,58.352,474.327,432.718,65.44,60.64,27.395,357.162,192.34,52.548,41.072,610.444,363.605
1997-05-18,35.522,0.541,0.068,1.857,0.32,6.788,2.073,1.573,0.1,1.703,0.174,1.404,1.913,14.522,2.469,2.358,43.973,2.589,34.355,0.196,0.101,3.709,0.051,0.19,0.064,4.522,1.303,0.226,0.273,1.175,2.398,0.12,0.592,12.971,0.137,1.107,0.542,0.229,1.476,20.893,0.089,0.146,1.035,2.183,1.843,0.232,3.896,11.386,4.158,0.146,0.204,28.089,0.409,17.738,5.947,1.052,0.434,2.057,1.425,1.781,4.361,2.562,0.999,0.371,14.851,14.858,7.628,1.262,26.711,4.88,0.167,13.074,0.694,12.237,0.426,5.155,0.351,0.055,0.813,17.135,0.686,3.545,0.945,0.24,2.577,0.226,31.081,19.325,1.251,0.58,0.47,0.196,0.224,1.27,1.606,0.693,11.32,14.966,3.179,0.713,1.591,0.377,0.344,1.321,1.997,0.024,0.626,0.132,1.515,2.067,0.809,0.198,0.091,0.435,0.191,0.277,1.961,4.637,2.967,4.827,3.149,11.316,13.957,3.272,39.05,0.92,1.234,14.24,0.002,5.927,0.238,0.541,0.207,0.152,10.373,8.131,0.787,0.958,0.35,0.376,1.136,10.189,12.201,21.384,0.174,0.453,54.594,0.606,1.237,0.115,36.605,17.565,1.353,0.725,1.48,4.112,1.87,0.797,70.736,1.486,4.208,0.097,0.2,3.569,2.598,2.607,6.766,0.107,3.227,8.874,10.453,0.677,0.305,17.246,18.171,0.001,14.849,0.843,0.772,1.176,2.025,8.711,1.68,5.427,2.9,33.67,6.77,11.846,5.252,0.999,0.815,5.032,2.947,0.244,15.293,2.927,7.185,0.854,15.281,19.912,0.903,0.694,0.059,4.723,0.394,1.371,1.205,3.233,1.118,41.74,1.074,1.244,0.673,43.052,5.786,0.242,0.498,11.191,9.107,0.659,1.129,9.424,0.496,6.182,5.336,7.587,0.786,11.37,4.505,3.986,10.173,1.243,0.287,11.412,0.834,18.133,2.284,21.308,0.399,3.756,0.435,0.608,10.271,2.992,4.951,0.284,2.237,52.543,28.111,1.074,3.021,12.354,5.953,0.818,0.639,1.366,1.682,1.561,3.852,10.701,7.667,7.874,20.103,36.871,2.594,6.229,0.671,1.102,10.563,0.491,0.662,5.588,6.061,0.481,0.203,18.992,19.278,5.393,1.305,16.012,9.628,15.458,3.228,2.764,35.433,12.12,18.304,2.105,80.256,17.41,74.582,1.069,29.199,5.135,28.068,63.906,55.989,5.719,81.609,10.921,9.89,16.829,15.307,3.943,19.416,32.597,3.849,36.603,1.765,2.192,4.014,2.955,92.663,0.886,2.113,2.263,9.696,18.487,7.202,19.127,2.599,2.465,1.274,2.04,2.9,12.007,33.83,8.648,6.471,0.974,1.602,3.107,28.684,1.108,1.535,2.619,1.173,6.494,77.694,3.631,8.388,27.152,4.351,1.195,45.202,18.161,22.12,3.949,1.207,2.945,2.389,55.377,3.322,56.084,25.058,44.504,1.475,1.631,0.941,0.665,1.966,43.515,15.086,50.391,1.373,4.082,36.534,1.119,0.737,15.319,4.093,56.704,2.19,44.532,107.967,2.057,148.713,28.561,57.944,5.879,104.528,22.603,21.877,2.33,3.502,1.412,65.311,23.383,12.249,35.973,13.221,96.383,13.979,12.674,6.289,4.602,2.694,9.376,161.169,2.529,46.943,86.687,2.581,14.639,28.567,76.994,40.95,1.447,4.722,2.28,19.209,3.397,4.943,28.232,159.378,132.278,2.609,19.185,92.516,48.053,6.745,68.836,2.365,26.496,192.874,3.434,13.364,10.833,142.392,16.678,47.836,5.724,2.427,11.609,17.897,239.926,162.726,154.1,211.829,4.651,3.808,15.374,6.366,4.556,221.647,14.674,323.094,168.492,7.002,23.471,260.139,48.795,28.252,155.929,18.19,29.895,316.33,10.809,65.021,32.795,66.116,33.795,16.277,305.045,31.256,6.606,41.219,46.173,37.665,85.058,11.447,18.111,40.978,45.6,12.65,98.778,57.397,14.034,91.719,326.434,116.515,16.17,22.213,110.438,104.95,349.195,24.372,128.677,75.904,167.8,88.136,209.562,136.358,115.001,217.506,45.108,49.215,179.898,199.024,31.543,549.404,319.827,343.481,364.6,1.758,1.785,0.347,0.07,0.497,0.265,1.172,10.721,34.475,0.264,0.335,0.5,0.256,9.214,0.478,0.111,0.673,79.704,0.285,0.578,0.561,15.885,0.369,0.113,25.567,0.186,0.485,0.211,0.623,0.291,22.614,0.498,0.376,0.184,0.145,0.256,1.247,0.088,3.817,0.107,2.777,0.093,26.042,75.81,0.313,25.266,52.371,0.311,0.62,0.343,0.229,2.856,5.013,30.254,23.094,3.538,2.402,11.41,1.497,3.124,6.324,0.608,1.527,12.692,3.272,82.993,0.635,0.588,60.886,53.35,3.745,37.443,3.491,2.626,2.275,115.022,14.66,146.936,2.192,7.932,6.956,1.89,30.691,3.717,9.621,2.852,9.93,218.153,257.599,50.661,464.042,440.976,50.282,59.208,20.69,382.112,181.527,51.059,35.23,588.716,367.416
1997-05-19,32.637,0.281,0.023,1.397,0.201,5.06,1.282,0.98,0.049,1.273,0.075,0.665,1.291,11.696,1.229,1.414,33.043,1.307,28.82,0.121,0.096,2.036,0.037,0.183,0.049,2.503,0.781,0.135,0.175,0.671,1.487,0.076,0.423,12.981,0.122,0.902,0.45,0.215,0.949,12.89,0.07,0.111,0.763,1.251,0.942,0.184,2.652,8.614,2.918,0.08,0.182,20.775,0.364,15.997,3.84,0.739,0.302,1.293,0.971,0.994,2.751,1.647,0.629,0.309,13.412,8.503,8.544,0.884,21.137,3.114,0.134,10.92,0.299,8.764,0.326,2.958,0.246,0.043,0.494,10.158,0.415,4.622,0.735,0.188,1.623,0.141,26.488,17.039,0.645,0.293,0.235,0.09,0.12,1.173,1.241,0.537,9.563,12.592,1.704,0.53,0.993,0.284,0.256,0.695,1.618,0.013,0.471,0.085,1.09,1.395,0.475,0.101,0.052,0.196,0.077,0.18,1.225,3.476,2.032,3.283,1.956,6.167,8.022,1.877,26.796,0.75,0.982,9.096,0.001,3.903,0.119,0.322,0.181,0.137,5.681,5.274,0.594,0.672,0.251,0.284,0.396,8.959,10.118,14.527,0.122,0.298,40.501,0.425,0.904,0.09,32.334,13.81,0.761,0.579,0.949,2.602,1.192,0.456,59.441,0.773,2.299,0.043,0.109,1.944,1.509,1.436,4.222,0.035,1.937,7.301,9.265,0.4,0.176,8.819,14.648,0.0,13.37,0.444,0.374,0.848,1.466,9.056,1.128,4.067,1.582,26.325,5.707,10.234,4.608,0.647,0.512,3.522,2.384,0.167,11.677,2.176,5.264,0.549,12.165,14.827,0.439,0.421,0.038,3.313,0.256,0.972,0.813,2.217,0.728,41.671,0.706,0.603,0.269,33.299,4.573,0.23,0.398,8.804,7.812,0.439,0.667,8.357,0.283,4.7,4.242,4.839,0.473,8.719,2.453,2.259,7.248,0.888,0.175,8.478,0.493,14.227,1.46,14.512,0.227,2.627,0.264,0.497,10.455,2.127,2.886,0.23,1.549,41.615,23.886,0.685,1.884,10.908,5.179,0.427,0.401,0.703,1.085,1.014,2.716,8.246,5.421,6.633,11.408,31.485,1.841,5.274,0.516,0.817,5.925,0.237,0.424,4.653,3.573,0.385,0.157,14.935,16.493,3.745,0.823,12.597,8.582,10.811,2.024,2.001,33.508,6.851,14.582,1.343,68.803,11.493,63.295,0.659,24.321,3.491,21.272,54.227,44.517,3.715,68.231,7.914,6.247,13.016,11.035,2.338,16.291,18.948,2.833,29.505,1.298,1.483,2.462,2.252,71.919,0.5,1.591,1.695,5.637,16.289,4.779,15.015,1.871,1.484,0.918,1.176,1.661,7.932,30.366,6.074,3.738,0.703,1.27,1.975,19.427,0.91,1.12,1.864,0.696,3.914,59.334,2.968,5.375,22.05,2.476,0.715,33.604,14.204,14.491,2.003,0.649,1.905,1.834,49.006,1.818,42.369,14.818,40.977,1.12,1.322,0.586,0.438,0.995,35.263,11.422,48.696,0.92,2.74,31.57,0.623,0.34,10.921,2.246,34.26,1.267,41.017,76.8,1.581,136.444,19.609,44.188,3.852,70.465,18.158,15.187,1.648,2.217,0.911,48.769,17.997,8.441,29.546,8.766,73.146,9.385,8.066,4.64,3.054,2.003,6.892,124.567,1.698,37.556,68.307,1.854,9.901,25.404,68.548,32.699,0.859,2.942,1.582,14.129,1.845,2.736,20.7,114.149,116.138,1.77,11.067,59.057,43.797,4.923,52.452,1.499,18.707,161.542,2.29,9.658,7.883,125.662,11.807,37.467,3.274,1.362,8.657,12.819,186.734,154.215,104.646,190.91,3.239,2.085,9.959,4.687,2.528,202.984,10.962,259.873,113.633,4.96,13.602,204.956,38.029,16.908,125.907,13.87,31.159,284.69,7.949,52.668,32.659,53.417,21.648,13.18,242.524,21.166,4.401,38.685,34.308,25.986,70.273,6.615,14.632,28.036,32.619,8.919,86.26,48.43,8.487,94.443,295.065,93.916,11.47,18.159,109.823,94.007,326.671,20.378,124.413,55.685,157.949,65.097,208.527,124.317,104.797,224.57,38.177,42.258,167.249,188.543,25.363,526.499,288.573,314.155,349.362,1.049,1.169,0.248,0.061,0.388,0.208,0.882,7.388,26.975,0.198,0.28,0.299,0.217,5.13,0.397,0.106,0.516,68.54,0.216,0.381,0.329,12.026,0.201,0.108,24.014,0.135,0.262,0.177,0.514,0.243,17.975,0.302,0.325,0.151,0.124,0.214,0.6,0.057,2.042,0.095,1.602,0.073,21.166,61.32,0.235,19.785,37.998,0.234,0.478,0.307,0.132,2.35,3.282,25.702,15.298,2.481,1.714,6.741,0.866,2.337,3.801,0.509,1.163,8.968,1.893,62.68,0.383,0.486,53.243,48.889,2.721,28.521,2.032,1.986,1.515,105.173,8.828,125.835,1.181,5.323,4.5,1.282,23.219,2.896,6.209,1.648,7.061,158.951,247.915,41.343,414.4,429.239,36.045,52.153,14.896,385.143,162.136,45.597,28.732,561.03,360.427
1997-05-20,28.513,0.151,0.011,1.084,0.149,3.395,0.883,0.667,0.028,0.983,0.049,0.377,0.869,8.676,0.672,0.965,25.988,0.712,28.031,0.083,0.095,1.166,0.034,0.181,0.044,1.294,0.518,0.099,0.137,0.412,0.942,0.064,0.342,12.976,0.118,0.81,0.416,0.211,0.686,7.092,0.063,0.098,0.581,0.878,0.574,0.166,1.933,6.463,2.211,0.06,0.176,16.646,0.347,15.586,2.52,0.567,0.241,0.811,0.771,0.583,1.696,1.11,0.466,0.287,11.803,4.393,8.001,0.69,15.143,1.964,0.125,8.771,0.179,6.198,0.287,1.559,0.252,0.041,0.331,5.593,0.285,4.522,0.623,0.17,1.046,0.334,25.27,16.776,0.346,0.166,0.138,0.056,0.083,0.995,1.03,0.441,9.259,12.207,0.998,0.445,0.774,0.239,0.218,0.396,1.322,0.011,0.398,0.068,0.861,0.966,0.296,0.067,0.041,0.088,0.033,0.145,0.744,2.572,1.358,2.297,1.237,3.489,4.747,1.219,17.85,0.66,0.861,5.437,0.0,2.62,0.075,0.22,0.175,0.133,3.234,3.158,0.496,0.524,0.203,0.249,0.141,9.543,9.995,9.406,0.104,0.223,31.074,0.322,0.708,0.082,32.072,10.53,0.483,0.519,0.727,1.578,0.721,0.263,46.022,0.445,1.265,0.019,0.064,1.035,0.881,0.826,2.723,0.012,1.243,4.786,7.435,0.242,0.076,4.135,10.947,0.0,11.426,0.279,0.223,0.568,0.807,9.125,0.815,3.123,0.883,20.759,5.001,9.091,4.113,0.386,0.251,1.868,1.914,0.102,8.93,1.527,4.221,0.317,9.59,11.5,0.179,0.292,0.033,2.232,0.211,0.663,0.512,1.588,0.373,41.594,0.458,0.25,0.095,25.445,3.445,0.227,0.36,6.663,6.673,0.336,0.408,6.539,0.293,3.733,3.359,3.234,0.446,6.564,1.306,1.424,5.145,0.684,0.121,5.798,0.366,10.985,0.954,9.887,0.141,1.621,0.185,0.455,9.099,1.248,1.689,0.213,1.189,30.956,18.418,0.42,1.164,8.493,3.874,0.258,0.225,0.364,0.779,0.629,1.773,6.16,3.843,5.54,5.825,30.4,1.337,4.408,0.456,0.707,3.307,0.108,0.23,3.2,2.024,0.352,0.145,11.862,12.821,2.809,0.535,9.592,9.04,7.154,1.286,1.549,29.574,3.872,9.985,0.958,57.846,7.019,49.808,0.468,19.525,2.424,16.457,50.532,34.585,2.474,53.785,5.653,3.859,9.643,8.527,1.376,13.789,9.821,2.0,24.258,1.099,1.06,1.562,1.865,56.689,0.322,1.316,1.434,3.508,12.679,3.016,11.227,1.404,0.757,0.72,0.714,0.796,5.414,24.472,4.122,2.217,0.592,1.076,1.219,13.734,0.833,0.86,1.517,0.82,2.4,45.409,2.469,3.205,17.341,1.432,0.48,26.757,10.792,10.174,1.04,0.375,1.081,1.506,45.434,1.025,31.081,8.929,35.849,0.922,1.183,0.398,0.334,0.575,27.888,8.296,45.332,0.657,1.864,29.283,0.36,0.155,7.57,1.201,18.557,0.764,35.906,54.047,1.281,128.955,13.67,31.879,2.451,45.873,14.904,9.764,1.247,1.468,0.615,35.225,13.55,5.39,23.519,5.694,55.28,6.458,5.167,3.668,1.864,1.674,4.832,90.215,1.201,29.447,53.11,1.497,6.284,20.346,62.076,25.42,0.541,2.152,1.223,9.979,1.125,1.483,13.985,78.235,95.879,1.324,6.192,34.334,38.097,3.838,37.621,0.954,12.513,132.917,1.586,6.394,5.477,113.153,8.048,28.713,1.795,0.765,6.115,8.834,137.482,138.781,64.92,163.795,2.348,1.232,6.431,3.766,1.495,175.622,7.734,197.972,70.612,3.732,7.655,154.056,28.49,9.747,95.063,9.921,31.987,259.015,6.176,40.824,32.612,40.963,12.99,10.376,184.232,13.832,2.935,36.433,23.343,17.253,55.009,3.756,11.528,19.273,22.244,6.533,70.446,37.324,4.912,95.757,251.873,72.494,8.383,14.436,107.578,79.151,287.6,16.466,118.843,38.235,148.084,45.171,202.15,106.411,88.834,224.627,30.081,33.818,147.707,171.895,19.911,500.379,251.451,276.77,322.683,0.642,0.775,0.201,0.058,0.335,0.182,0.702,4.36,20.768,0.181,0.262,0.212,0.205,2.911,0.365,0.104,0.455,60.047,0.19,0.305,0.236,9.112,0.249,0.107,20.514,0.117,0.157,0.167,0.471,0.226,14.25,0.248,0.307,0.141,0.118,0.197,0.316,0.046,1.107,0.092,1.044,0.068,17.283,50.446,0.21,15.602,26.036,0.203,0.408,0.296,0.227,2.043,2.08,20.283,9.641,1.692,1.292,3.816,0.777,1.785,2.15,0.475,0.97,6.25,1.115,45.079,0.274,0.446,44.344,42.965,2.085,21.422,1.72,1.627,1.09,95.651,5.376,110.33,0.689,3.439,2.86,0.873,16.405,2.386,4.073,0.975,5.133,106.429,231.559,32.632,346.661,399.141,25.152,41.979,10.737,366.418,139.22,37.909,22.757,533.438,342.983
1997-05-21,25.614,0.126,0.009,0.877,0.127,2.745,1.004,0.602,0.019,0.792,0.333,0.706,0.603,6.452,1.1,1.177,21.764,1.003,24.672,0.065,0.094,1.086,0.033,0.18,0.043,3.615,2.473,0.086,0.123,0.414,0.676,0.065,0.402,12.838,0.117,0.768,0.403,0.209,0.772,5.41,0.061,0.093,0.461,1.296,0.794,0.159,1.72,5.483,1.988,0.055,0.174,13.575,0.34,13.767,2.116,0.482,0.214,0.728,0.685,0.376,1.33,0.826,0.739,0.28,10.037,2.911,6.986,0.597,11.144,1.611,0.123,7.721,0.389,4.564,0.273,1.1,0.66,0.041,0.257,3.891,0.382,4.025,0.569,0.164,0.808,0.715,22.027,14.211,0.231,0.114,0.163,0.046,0.319,1.121,0.909,0.379,7.722,10.168,1.288,0.409,1.183,0.219,0.203,0.345,1.362,0.084,0.367,0.063,0.74,0.718,0.282,0.056,0.038,0.043,0.018,0.134,0.568,2.072,1.009,2.058,1.045,2.872,3.801,1.328,13.226,0.613,0.804,4.881,0.001,2.326,0.059,0.175,0.173,0.132,2.15,2.174,0.452,0.448,0.18,0.237,0.677,8.124,8.432,6.548,0.097,0.186,24.308,0.264,0.594,0.078,30.005,8.333,0.364,0.494,0.913,3.42,0.561,0.291,33.877,0.552,0.922,0.15,0.204,0.873,1.509,0.898,2.096,0.175,0.947,3.054,5.892,0.344,0.366,4.111,7.831,0.0,9.412,0.675,0.473,0.59,0.715,8.996,1.874,2.685,1.106,16.854,4.49,8.178,3.999,0.574,0.121,3.224,2.093,0.133,6.877,1.169,4.471,0.328,8.208,10.062,0.072,0.332,0.032,1.597,0.468,0.847,1.033,1.731,0.172,41.514,0.551,0.516,0.684,19.648,3.008,0.225,0.345,7.403,4.992,0.406,0.275,4.743,0.825,3.523,2.749,3.057,0.894,5.519,2.336,2.479,4.196,0.621,0.097,3.983,0.49,8.924,0.833,7.197,0.102,1.481,0.15,0.438,7.744,1.012,1.363,0.207,1.301,23.02,14.569,0.474,1.003,6.815,2.596,0.193,0.236,0.437,0.794,0.479,1.418,4.866,2.364,4.101,4.451,28.205,1.491,3.465,0.441,0.713,2.182,0.943,0.556,2.555,2.62,0.341,0.142,9.484,9.566,2.472,0.625,7.414,7.853,4.914,1.043,1.299,25.608,2.501,9.471,0.778,48.322,4.632,37.248,0.799,15.875,2.122,13.024,47.133,26.825,2.166,40.765,4.251,2.821,7.242,8.484,1.441,13.087,7.407,1.77,18.845,1.018,0.824,1.533,1.663,45.439,0.248,1.179,1.32,3.831,9.709,2.359,11.781,1.112,2.57,0.623,0.532,1.213,4.313,18.397,3.321,2.756,0.553,0.977,1.259,10.557,0.803,0.695,1.788,1.546,2.206,35.797,2.542,2.604,13.611,2.022,0.374,22.832,8.73,8.782,1.42,0.256,0.824,1.312,39.881,0.656,24.172,7.196,31.695,0.827,1.121,0.311,0.287,1.199,22.775,6.83,39.504,0.518,1.456,27.407,0.252,0.078,6.464,1.237,13.754,0.555,31.742,39.852,1.115,123.176,11.407,23.996,1.843,30.765,14.291,6.848,1.018,1.354,0.463,27.177,11.233,5.894,19.183,4.724,43.134,5.201,5.618,3.637,1.505,1.527,3.719,63.182,0.922,24.195,41.608,1.331,5.662,15.529,54.946,20.062,0.389,2.614,1.041,8.569,2.034,1.53,10.091,57.043,75.977,1.095,4.432,23.195,33.527,3.704,28.0,0.648,10.405,106.769,1.203,6.361,4.669,101.171,6.372,22.728,1.654,0.486,5.033,7.853,100.405,119.18,43.325,135.834,1.814,2.368,5.379,3.303,2.692,146.829,6.387,148.226,47.401,3.053,5.273,114.329,23.314,6.536,71.266,8.132,32.413,243.082,5.171,34.44,32.72,32.938,8.304,8.198,137.936,11.004,2.077,35.18,15.521,13.832,45.342,4.311,9.119,16.852,18.15,5.13,57.963,27.329,4.757,95.692,208.01,57.604,6.519,11.438,104.44,67.091,243.006,13.123,113.192,29.792,136.567,34.858,192.642,88.9,71.525,218.743,22.987,26.101,125.24,150.828,15.602,478.022,215.342,238.64,289.274,0.531,0.531,0.178,0.057,0.309,0.171,0.592,2.626,16.048,0.675,0.256,0.178,0.201,2.941,0.352,0.103,0.434,51.87,0.181,1.057,1.06,7.477,0.554,0.106,17.252,0.11,0.111,0.164,0.455,0.22,11.78,0.921,0.302,0.138,0.116,0.19,1.895,0.042,2.057,0.091,2.122,0.256,13.558,42.481,0.616,12.64,18.805,0.191,0.374,0.293,0.445,2.193,1.851,15.882,6.404,1.19,1.055,5.479,1.699,1.438,6.048,0.463,0.88,5.247,1.087,33.218,0.233,0.433,36.821,37.332,1.725,19.144,2.81,1.442,0.881,90.368,5.141,97.318,0.478,2.506,1.911,0.636,12.713,2.11,3.897,0.658,3.945,71.475,207.642,27.598,277.969,357.271,20.544,31.947,8.061,332.407,116.669,30.107,17.875,508.969,317.617
1997-05-22,27.506,0.403,0.235,0.742,0.288,6.012,1.269,1.254,0.096,0.666,0.566,1.252,0.484,5.83,6.302,4.845,21.475,1.293,23.392,0.101,0.214,1.622,0.105,0.18,0.042,11.434,7.205,0.081,0.117,0.697,0.789,0.113,0.677,12.787,0.272,1.127,0.691,0.478,2.488,13.544,0.079,0.18,0.382,3.859,1.296,0.229,3.512,8.817,4.018,0.349,0.361,17.944,0.497,15.535,5.611,0.565,0.357,1.188,1.119,0.497,1.872,1.051,1.307,0.504,16.061,9.315,11.168,0.835,13.347,1.96,0.232,13.026,2.52,4.197,0.514,2.387,2.366,0.113,0.393,9.28,0.547,4.406,0.688,0.263,1.183,2.252,20.833,14.348,0.444,0.381,0.199,0.26,0.433,2.527,0.904,0.406,7.474,9.661,7.11,0.658,4.761,0.321,0.197,0.749,3.495,0.244,0.4,0.182,0.835,0.834,0.516,0.201,0.133,0.301,0.212,0.358,1.024,2.56,1.241,3.228,1.291,9.141,13.847,8.309,22.615,0.664,0.995,12.209,0.001,3.44,0.121,0.156,0.172,0.131,2.43,2.836,0.615,0.462,0.191,0.465,1.583,7.33,7.832,7.033,0.291,0.283,27.434,0.279,0.558,0.108,30.317,7.454,0.643,0.646,3.548,7.537,0.916,0.58,28.221,3.142,2.869,0.375,0.454,1.385,3.706,4.467,2.942,0.984,2.216,9.247,9.343,0.693,0.696,15.762,6.269,0.001,7.966,1.329,0.823,0.99,1.23,8.86,4.723,6.466,5.537,20.94,6.697,10.866,5.722,1.052,0.449,7.124,2.851,0.296,6.883,1.396,5.24,0.689,11.161,14.019,0.526,0.643,0.221,1.761,0.87,1.366,1.609,4.804,0.469,41.444,1.009,2.533,3.066,17.291,5.179,0.483,0.599,12.824,5.378,0.673,0.36,6.446,3.658,11.981,6.41,4.534,3.03,10.264,5.954,7.624,7.208,0.823,0.17,8.949,1.448,8.705,1.015,9.304,0.196,3.826,0.197,0.678,12.765,3.764,4.415,0.406,1.606,19.269,18.108,0.866,2.949,10.656,4.979,0.624,0.44,1.003,1.309,0.758,4.075,7.718,2.57,4.07,12.423,30.228,3.658,3.799,0.729,0.946,2.326,2.5,1.553,6.328,4.931,0.735,0.402,12.304,12.805,5.935,2.575,6.87,7.498,4.836,1.992,1.38,38.846,2.524,16.029,0.964,43.262,4.048,31.261,1.411,14.398,2.662,16.359,46.984,25.548,2.991,33.722,4.058,3.553,6.575,10.753,6.05,14.459,19.21,2.058,15.659,1.457,0.819,1.783,1.898,49.551,0.28,1.237,1.902,14.617,15.476,2.996,18.998,1.335,7.253,0.656,1.277,5.426,6.634,23.101,3.973,11.163,1.145,1.223,2.139,19.662,1.286,1.012,2.441,5.012,3.529,37.475,5.642,8.39,19.075,6.497,0.335,29.755,11.143,20.659,2.486,0.705,1.811,1.33,39.366,0.941,25.775,28.563,32.304,1.129,1.557,0.495,0.558,2.205,25.364,12.541,40.977,0.762,1.539,26.104,0.672,0.526,13.476,2.137,32.645,1.714,32.308,40.823,1.362,132.316,13.175,22.65,3.033,33.921,15.663,5.938,1.096,1.331,0.675,29.96,17.272,12.161,17.94,6.444,44.371,7.831,15.093,7.997,2.83,2.252,3.853,50.307,0.924,29.425,43.519,1.497,14.731,21.342,53.991,26.922,0.435,3.735,1.373,16.983,3.623,2.699,8.64,62.516,63.119,1.384,4.965,40.51,33.854,7.605,26.741,0.753,19.163,91.11,1.174,12.086,5.137,97.819,6.967,31.871,2.553,1.212,5.265,8.266,92.289,100.933,57.536,117.168,1.746,4.263,6.604,4.029,4.916,131.438,6.371,132.231,65.938,3.217,6.074,111.578,35.088,7.239,63.862,7.791,32.675,247.237,5.458,41.49,33.724,43.182,7.856,6.836,135.255,13.038,1.99,36.265,11.775,16.599,53.175,7.093,7.958,30.278,21.058,4.971,63.304,20.146,7.132,94.772,177.811,72.931,6.345,9.912,102.337,69.938,206.221,11.147,111.761,30.369,134.636,34.609,182.021,90.438,58.384,211.827,19.041,21.543,121.373,142.218,13.352,470.355,215.574,227.361,263.234,0.67,0.393,0.228,0.085,0.339,0.168,0.531,2.067,13.847,2.09,0.438,0.325,0.346,12.334,0.526,0.132,0.663,48.742,0.34,3.53,3.2,10.236,2.966,0.15,27.667,0.25,0.274,0.304,0.649,0.346,15.055,2.872,0.304,0.33,0.115,0.215,6.162,0.11,3.701,0.09,5.075,1.098,11.758,38.501,1.615,17.731,20.834,0.186,0.468,0.301,2.187,3.831,2.921,14.996,5.327,1.227,1.326,10.792,6.391,1.463,18.129,0.901,1.203,5.637,1.408,38.68,0.445,0.427,37.89,53.209,1.894,28.132,8.666,1.441,1.31,91.106,17.216,91.352,1.295,3.664,2.415,0.736,17.258,2.575,3.827,1.536,3.385,72.923,185.559,26.619,230.01,311.13,28.863,23.884,7.12,292.888,98.413,24.804,15.103,502.194,294.146
1997-05-23,32.809,0.958,0.398,0.955,0.628,12.7,2.627,1.908,0.31,0.7,1.436,2.447,0.714,11.716,10.798,7.752,24.997,1.298,26.976,0.263,0.301,4.0,0.179,0.41,0.146,17.87,9.47,0.271,0.373,1.267,1.245,0.594,0.837,13.024,0.372,1.676,1.06,0.598,4.126,23.634,0.239,0.288,0.497,6.264,2.697,0.406,7.236,17.114,6.779,0.659,0.586,25.247,0.696,21.278,10.701,0.935,0.663,1.924,2.174,1.303,3.127,2.268,2.945,0.748,24.146,17.711,16.658,1.448,21.15,2.868,0.411,16.12,3.568,5.374,0.827,3.556,3.172,0.217,0.851,18.475,0.794,6.675,0.884,0.313,1.988,2.526,22.919,16.809,1.552,1.225,0.804,0.977,0.898,3.712,1.178,0.568,8.854,11.217,12.733,0.936,6.071,0.504,0.303,1.727,5.59,0.678,0.608,0.334,1.44,1.326,1.164,0.531,0.306,0.736,0.427,0.504,1.898,4.429,1.845,5.583,2.264,18.003,31.007,14.787,38.767,0.956,1.668,17.748,0.001,5.439,0.347,0.377,0.324,0.222,6.406,4.434,0.952,0.69,0.319,0.747,4.717,8.129,9.023,9.828,0.626,0.65,38.076,0.474,0.717,0.203,34.393,7.997,1.872,1.012,6.499,10.045,1.617,0.984,31.789,5.394,5.843,0.491,0.688,2.305,5.347,9.356,5.127,1.303,3.356,14.064,13.229,1.054,1.083,27.378,6.576,0.001,7.501,2.094,1.295,1.213,1.57,8.88,7.745,11.294,9.177,31.966,9.44,14.605,7.827,1.145,0.844,9.626,2.866,0.486,7.862,2.039,7.274,1.248,16.009,22.672,0.797,1.238,0.492,2.731,1.431,1.543,1.642,8.356,0.828,41.398,1.93,3.787,4.042,23.896,7.096,0.684,0.995,18.238,6.351,1.24,0.658,10.127,4.921,21.765,12.627,7.013,4.145,14.731,8.094,12.477,13.663,1.284,0.394,17.51,2.167,10.391,1.489,14.42,0.515,6.088,0.535,1.26,18.553,6.235,8.453,0.743,2.247,20.47,27.003,1.591,6.189,17.281,7.786,1.618,0.735,1.94,2.369,1.317,7.814,13.11,4.226,5.298,23.411,39.162,6.407,4.22,1.321,1.956,4.539,2.874,2.212,10.036,6.095,1.135,0.6,22.722,22.819,10.906,4.587,10.884,8.867,6.148,2.999,2.028,57.269,5.874,23.794,1.84,42.164,6.399,33.164,2.256,15.826,4.069,26.025,51.479,31.156,5.197,33.482,4.864,5.78,8.739,14.781,10.32,15.393,34.234,3.126,16.1,2.436,1.192,3.162,2.847,64.931,0.744,1.885,2.913,25.488,24.508,4.905,26.627,2.073,9.71,0.918,3.111,8.388,11.13,37.663,5.038,18.806,1.964,1.465,3.9,40.268,2.03,1.484,4.805,7.169,6.923,53.937,8.949,14.694,31.711,10.403,0.765,46.229,16.322,40.605,4.702,2.202,2.728,1.73,43.363,2.707,30.696,54.844,36.112,1.598,2.261,1.025,1.234,3.456,34.963,20.832,49.107,1.566,2.873,27.079,1.359,1.153,24.749,3.411,57.441,3.983,36.079,60.279,1.801,157.64,22.647,27.596,4.67,60.736,16.627,8.794,1.484,2.495,1.291,35.184,25.3,19.303,19.953,10.318,58.826,12.386,25.537,12.956,3.962,3.335,5.494,58.298,1.448,43.095,57.3,2.329,23.505,32.695,58.799,42.445,0.939,7.363,2.588,29.58,5.649,4.374,11.785,87.684,60.683,2.504,9.482,71.191,37.279,12.355,31.967,1.495,32.632,95.721,1.655,19.029,7.842,105.234,9.233,51.483,4.191,2.429,7.587,9.717,107.567,89.866,94.329,113.504,2.463,6.656,11.569,5.668,7.658,132.39,9.32,145.696,110.319,4.719,12.22,134.195,54.53,13.471,68.593,10.985,33.04,275.404,6.995,57.618,34.465,65.405,12.81,6.563,168.305,20.911,2.972,37.878,13.168,26.173,72.74,11.248,8.04,50.498,32.974,6.826,81.685,17.761,11.273,93.711,165.317,111.68,9.412,9.958,101.321,84.883,184.53,11.027,111.539,44.577,137.388,49.158,174.202,110.084,52.861,206.183,18.843,20.84,141.555,153.912,13.954,484.178,257.739,256.524,260.716,0.925,0.421,0.475,0.259,0.546,0.297,0.576,1.929,14.226,2.499,0.508,0.702,0.384,23.483,0.628,0.235,0.811,47.48,0.524,4.911,4.143,13.871,3.686,0.304,40.664,0.403,0.756,0.385,1.056,0.495,20.855,3.506,0.449,0.393,0.363,0.284,7.982,0.211,4.037,0.241,7.398,1.257,10.971,38.053,1.611,25.2,29.573,0.347,0.649,0.959,2.642,6.751,3.488,18.434,7.609,2.157,2.017,14.157,8.871,1.905,27.213,1.293,1.847,7.409,2.179,56.471,1.165,0.647,49.198,77.411,2.687,40.203,13.279,2.323,2.434,99.942,29.894,93.706,3.666,5.308,4.885,1.274,27.779,3.243,6.579,2.863,3.843,105.733,175.714,27.26,216.918,277.182,45.558,20.125,9.351,258.391,92.677,22.717,15.577,522.906,281.639
1997-05-24,34.953,1.018,0.219,1.455,0.681,15.204,2.732,1.619,0.36,1.032,1.115,2.45,1.19,19.319,9.359,6.544,29.561,0.993,29.714,0.38,0.21,6.377,0.113,0.365,0.138,16.378,7.433,0.343,0.501,1.74,2.021,0.516,0.671,13.388,0.251,1.694,0.991,0.439,3.729,25.118,0.242,0.253,0.719,6.194,2.858,0.416,8.852,21.711,6.932,0.455,0.466,26.057,0.649,24.376,11.399,1.174,0.715,2.195,2.523,1.928,3.969,3.243,3.719,0.633,26.429,18.528,16.492,1.658,25.883,3.072,0.308,13.383,2.386,7.041,0.746,3.061,2.303,0.118,1.041,21.319,1.002,7.202,0.877,0.256,3.46,1.776,23.817,17.126,2.169,1.411,1.106,0.815,0.908,3.204,1.461,0.654,9.56,11.788,11.408,0.878,4.032,0.516,0.348,2.188,4.849,0.437,0.703,0.269,2.033,2.851,1.94,0.462,0.219,0.729,0.342,0.385,2.029,6.073,2.15,6.909,3.222,19.874,40.354,15.554,43.827,1.218,2.063,15.66,0.001,6.277,0.35,0.539,0.278,0.192,9.567,4.726,1.018,0.934,0.429,0.657,4.559,9.294,9.787,10.655,0.596,0.884,43.429,0.638,1.013,0.205,39.076,8.694,2.369,1.093,6.099,8.79,1.979,1.033,37.772,4.932,7.127,0.285,0.489,2.57,4.928,10.392,7.371,0.8,3.805,12.357,12.621,1.021,0.733,30.138,7.762,0.001,7.677,1.893,1.093,0.95,1.389,9.025,6.92,11.453,8.01,37.348,9.768,15.39,7.799,0.768,0.769,8.461,2.592,0.379,7.66,2.387,6.538,1.334,17.914,28.37,0.537,1.382,0.296,3.583,1.143,1.229,1.14,8.13,0.691,41.342,1.918,2.791,2.607,33.734,6.978,0.496,0.976,19.359,7.434,2.466,0.742,10.68,3.682,22.504,14.151,6.818,4.24,14.252,6.785,12.034,16.448,2.204,0.469,19.034,1.711,12.498,1.552,16.891,0.657,5.588,0.751,1.326,19.76,5.42,8.645,0.66,1.963,23.968,32.879,1.622,7.038,18.995,7.267,1.713,0.857,2.17,2.805,1.719,8.762,15.023,5.24,6.045,27.783,47.603,6.683,4.511,1.289,2.041,5.77,1.861,1.834,10.254,5.055,0.92,0.396,29.358,28.416,11.674,4.564,16.266,10.406,6.872,2.842,2.57,63.834,8.916,25.462,2.379,45.417,8.156,38.297,2.143,18.35,4.587,33.256,58.82,37.711,8.027,36.256,8.011,6.77,12.55,13.894,9.851,14.797,39.858,3.177,17.958,2.688,1.496,3.929,3.463,73.897,0.888,2.369,3.127,24.275,26.163,5.952,28.211,2.372,7.724,1.057,3.622,6.995,13.856,44.542,5.461,17.956,1.734,1.422,4.064,53.241,1.899,1.445,4.968,6.485,8.375,71.58,8.397,14.427,39.485,9.937,1.108,57.349,20.633,49.671,5.243,2.456,2.284,2.089,44.427,3.965,30.275,67.822,39.046,1.64,2.344,1.15,1.464,3.124,43.3,23.723,51.258,1.833,4.474,29.541,1.458,1.105,28.936,3.354,65.335,3.884,39.018,83.504,1.922,174.664,27.593,32.189,4.939,91.308,15.902,10.571,1.806,3.168,1.475,34.449,29.008,21.059,22.698,12.195,77.082,15.831,27.706,13.177,3.407,3.472,6.516,78.997,1.841,52.826,70.34,2.802,23.395,36.324,60.51,53.269,1.136,7.814,3.432,34.975,5.347,4.387,13.869,113.698,62.551,3.301,13.212,85.669,40.072,13.135,36.58,1.806,38.2,109.275,2.07,21.45,8.311,111.01,10.347,63.64,4.406,2.675,8.265,10.414,129.998,85.826,117.052,118.308,3.143,6.103,14.946,6.403,7.136,136.218,10.365,169.639,135.787,6.157,16.952,160.063,64.895,19.552,73.416,12.49,33.549,298.53,8.202,70.286,34.567,81.561,18.247,7.115,205.182,26.16,3.704,37.907,17.237,32.455,88.983,11.566,8.514,60.447,39.511,8.89,98.187,19.575,12.393,92.909,162.716,141.398,11.428,10.327,101.118,99.464,175.423,11.212,110.643,52.848,140.057,60.235,170.912,129.19,59.907,201.043,21.716,23.174,165.782,172.641,14.834,502.119,305.278,304.096,281.908,1.468,0.815,0.65,0.24,0.722,0.395,0.856,1.891,15.614,1.621,0.401,0.742,0.299,25.743,0.536,0.196,0.695,47.52,0.457,3.818,3.137,14.134,2.434,0.23,44.12,0.335,0.9,0.291,1.085,0.427,24.347,2.338,0.443,0.277,0.36,0.286,5.651,0.177,3.059,0.23,6.862,0.815,11.454,39.28,1.687,27.572,33.704,0.4,0.664,0.903,1.706,7.889,3.13,22.865,12.413,3.0,2.295,12.291,8.484,2.278,25.013,1.025,1.913,10.186,3.127,67.581,1.145,0.667,60.616,88.313,3.204,44.559,12.751,2.747,2.849,107.194,30.661,103.475,4.148,5.762,6.668,1.552,35.39,3.344,7.919,3.062,5.049,135.016,175.536,27.429,229.322,271.529,58.547,20.333,11.8,234.623,99.471,23.449,16.467,548.906,283.467
1997-05-25,34.354,0.873,0.271,1.482,0.457,13.634,1.858,1.536,0.231,1.094,0.473,1.433,1.223,20.948,6.379,5.367,28.981,0.842,28.271,0.287,0.13,5.312,0.056,0.249,0.081,12.223,5.143,0.238,0.366,1.325,1.794,0.246,0.667,13.546,0.234,1.331,0.707,0.29,2.501,22.089,0.146,0.165,0.701,5.411,1.878,0.292,8.124,21.583,5.397,0.201,0.288,21.937,0.491,21.721,10.994,0.991,0.513,1.622,1.908,1.438,3.193,2.693,2.592,0.458,22.14,16.523,12.405,1.287,25.237,2.278,0.184,8.759,2.561,6.848,0.499,1.922,1.794,0.058,0.779,19.496,0.756,5.414,0.831,0.248,3.264,0.917,21.572,14.709,1.494,0.845,0.724,0.359,0.497,2.84,1.349,0.553,8.491,10.329,8.858,0.691,4.25,0.387,0.284,1.593,3.512,0.151,0.576,0.149,1.8,2.878,1.554,0.237,0.102,0.634,0.329,0.296,1.635,5.725,1.902,5.875,2.581,17.169,39.157,13.953,38.891,1.068,1.701,12.664,0.0,4.921,0.202,0.415,0.214,0.15,7.921,3.536,0.799,0.836,0.349,0.432,2.317,8.75,9.259,8.508,0.354,0.692,40.377,0.544,0.955,0.14,38.029,7.836,1.645,0.86,4.364,7.115,1.45,0.65,42.623,3.911,7.138,0.101,0.217,1.758,4.04,8.373,8.839,0.431,3.978,13.027,12.283,0.648,0.625,30.732,8.857,0.001,8.096,1.124,0.603,1.078,1.616,9.156,7.675,11.661,5.989,37.454,9.315,14.729,7.647,0.814,0.728,7.432,2.919,0.223,7.555,2.077,4.631,0.849,17.455,29.534,0.559,0.933,0.112,3.12,0.646,0.98,0.881,7.217,0.645,41.263,1.374,1.829,1.523,37.008,5.232,0.314,0.69,15.808,8.367,3.706,0.889,9.84,2.101,20.809,13.203,4.68,3.795,10.774,5.3,9.179,16.618,3.705,0.321,18.551,0.976,11.812,1.116,16.491,0.464,4.591,0.579,0.941,15.845,4.661,8.516,0.413,1.36,24.43,31.989,1.166,6.42,16.64,6.043,1.044,0.565,1.414,2.109,1.313,7.642,13.868,5.021,5.554,29.444,47.534,6.198,4.983,0.862,1.404,4.498,0.847,1.08,8.136,3.673,0.579,0.219,29.896,29.291,12.094,3.974,18.068,9.916,6.224,2.817,2.327,54.6,8.198,23.33,2.16,46.713,7.317,43.781,1.674,18.116,3.576,35.884,59.186,42.061,8.031,36.065,8.613,5.416,12.895,10.218,8.13,13.404,40.536,2.652,17.983,2.189,1.438,3.327,3.252,69.617,0.66,2.145,2.553,22.308,23.004,5.149,23.025,2.134,5.064,0.963,2.637,4.865,14.227,44.871,4.588,13.961,1.152,1.423,3.367,54.324,1.418,1.152,3.529,4.8,6.698,80.864,6.822,13.839,42.702,8.174,0.995,60.529,22.417,54.527,3.751,1.678,2.339,1.925,39.499,3.062,25.115,67.488,40.688,1.42,1.913,0.88,1.078,2.038,47.106,21.794,43.801,1.459,4.756,29.768,1.464,1.044,28.403,2.177,63.85,2.776,40.677,100.074,1.85,163.212,23.537,30.104,4.879,110.584,14.466,9.679,1.713,2.864,1.218,28.486,30.631,18.811,22.083,10.11,89.858,17.767,24.372,10.68,3.583,2.9,5.998,99.919,1.745,55.285,78.021,2.506,22.654,33.643,55.062,59.502,0.94,5.592,2.923,35.309,4.036,2.851,13.038,134.522,61.235,3.032,12.387,86.762,42.218,11.054,34.276,1.514,37.242,119.497,2.066,19.903,7.147,105.807,10.058,70.11,3.212,2.757,7.415,10.501,149.01,82.698,122.112,124.047,3.136,4.725,13.822,5.88,5.417,137.477,9.298,187.074,139.281,6.377,15.592,185.713,70.033,19.029,69.705,11.542,34.174,287.762,8.137,74.373,35.248,91.639,19.274,7.687,234.155,24.547,3.635,38.573,19.846,30.737,94.987,9.182,8.812,59.214,37.717,9.436,106.404,22.292,10.52,92.602,156.662,159.597,11.663,10.5,102.293,108.289,168.634,11.176,112.066,51.074,142.763,59.748,170.437,139.124,66.253,196.089,23.424,24.924,182.462,190.772,14.818,496.422,343.981,348.562,316.183,1.375,0.849,0.512,0.135,0.613,0.315,0.858,1.594,15.647,1.432,0.372,0.493,0.29,21.807,0.496,0.135,0.665,44.548,0.307,1.987,2.129,11.702,1.358,0.144,36.234,0.208,0.581,0.213,0.805,0.306,21.854,2.014,0.361,0.279,0.227,0.236,3.963,0.1,2.065,0.15,4.833,0.452,11.489,36.731,2.171,23.82,30.061,0.369,0.556,0.552,0.857,7.196,2.294,25.077,13.627,3.004,2.023,9.622,6.602,2.322,19.026,0.839,1.558,11.231,2.911,65.758,0.726,0.575,65.803,78.136,2.992,38.572,10.38,2.529,2.305,102.666,30.584,105.901,2.865,6.462,6.299,1.424,37.326,3.285,7.117,3.083,5.499,145.815,175.391,26.815,246.302,285.982,62.996,22.234,12.69,219.25,103.174,25.053,16.401,545.137,300.435
1997-05-26,34.268,1.112,0.622,1.249,0.451,13.588,1.171,1.452,0.248,0.946,0.256,1.631,0.995,21.212,8.615,7.325,24.718,0.765,24.363,0.266,0.55,3.487,0.162,1.568,0.189,9.878,4.118,0.533,0.677,1.026,1.427,0.522,1.082,13.405,0.194,1.938,1.876,0.893,2.611,18.144,0.336,0.249,0.576,5.97,1.44,0.927,8.481,21.365,5.878,0.41,2.195,16.531,0.866,16.694,10.648,0.845,0.425,1.184,1.951,1.171,2.307,2.177,1.56,0.468,15.738,13.694,8.253,1.123,25.88,1.694,0.38,4.835,3.438,5.611,0.515,1.142,2.431,0.132,0.531,16.317,0.479,3.879,0.927,0.334,2.374,1.319,17.821,11.796,1.339,0.891,0.371,0.513,0.232,3.488,1.351,0.652,6.757,8.15,11.974,0.835,6.505,0.497,0.465,1.278,3.688,0.2,0.694,0.223,1.463,2.134,0.994,0.125,0.054,1.048,0.658,0.526,1.562,4.412,2.076,4.238,1.711,13.203,32.533,11.233,31.392,1.018,1.5,9.841,0.001,3.494,0.434,0.573,0.527,0.31,6.948,2.336,0.764,0.833,0.369,0.446,1.447,7.105,7.938,6.062,0.306,0.588,32.917,0.502,0.885,0.195,32.439,6.484,1.334,2.504,5.011,6.336,1.37,0.811,46.102,2.985,5.683,0.383,0.557,1.57,3.612,7.054,10.905,0.536,3.225,12.292,11.822,0.54,0.895,27.437,9.395,0.001,8.441,1.291,0.591,1.208,2.075,9.257,8.786,12.346,4.001,34.111,8.592,14.061,7.849,0.69,0.622,6.863,2.963,0.176,7.441,1.826,3.409,0.805,16.291,29.645,0.529,0.763,0.198,2.363,0.865,1.198,0.671,6.269,0.769,41.197,1.584,2.846,2.91,37.277,3.718,0.797,1.379,11.136,8.366,4.898,1.374,9.718,1.911,17.529,12.031,3.109,4.25,7.667,6.897,7.957,17.089,5.273,0.208,20.415,0.777,9.76,0.849,14.294,0.269,4.475,0.461,1.194,11.398,5.242,10.466,0.793,1.199,21.294,29.358,1.275,6.236,15.425,6.359,0.949,0.657,0.989,1.665,1.122,7.265,13.338,4.054,4.517,26.2,40.912,5.551,5.006,0.801,1.287,3.212,1.172,0.995,7.578,4.037,0.652,0.317,30.266,29.784,12.393,4.267,18.168,8.114,4.901,2.732,2.09,40.797,7.433,21.27,2.193,43.816,5.77,47.355,2.014,16.028,2.608,35.887,51.941,43.196,6.19,32.351,7.07,3.792,10.631,7.505,5.948,12.801,37.365,2.695,15.868,2.822,1.455,2.716,3.147,56.067,1.06,4.708,4.105,28.022,22.075,3.973,16.523,2.086,6.232,1.087,2.374,6.3,16.477,46.376,3.674,17.269,1.234,1.608,3.652,49.711,2.597,1.473,2.977,5.022,5.003,81.444,7.277,16.008,43.743,6.779,1.483,59.908,22.998,56.219,4.235,1.721,2.128,2.047,33.406,2.612,19.95,58.497,41.248,1.565,2.713,0.708,0.907,2.13,48.138,21.389,34.912,1.015,3.924,27.277,1.976,1.746,25.583,2.524,56.882,2.828,41.249,106.799,1.983,136.326,18.27,24.366,4.574,118.357,13.748,7.778,1.816,3.218,1.115,22.509,31.541,16.856,19.544,7.518,91.537,21.877,27.58,11.113,3.536,5.035,5.365,115.419,1.726,55.28,79.469,3.444,23.989,32.521,48.043,61.658,1.386,4.557,2.41,32.467,4.477,3.336,10.994,141.053,56.435,2.537,12.13,78.947,43.478,11.325,27.986,1.721,36.447,123.275,2.325,18.456,7.128,94.036,9.478,72.229,3.52,3.736,7.371,10.01,158.245,77.767,113.998,127.244,2.958,5.368,11.369,8.087,5.907,136.416,9.531,192.646,127.888,6.014,15.114,200.486,69.799,17.852,59.882,12.022,34.889,253.423,9.803,75.822,36.099,93.818,18.883,8.269,248.294,20.058,3.937,39.478,20.511,25.111,98.212,9.524,9.665,64.871,32.164,9.063,112.739,23.793,10.626,92.766,144.155,165.482,11.448,11.464,102.854,116.724,157.992,11.767,112.503,44.555,142.906,52.299,170.548,147.113,65.88,192.324,23.634,25.712,195.582,207.257,15.626,467.175,368.821,379.927,352.989,1.314,0.732,1.546,1.103,1.364,0.874,0.865,1.36,13.916,1.716,0.509,0.356,0.383,16.592,0.598,0.815,0.864,37.989,0.447,2.262,2.088,9.164,1.709,0.935,26.017,0.428,0.567,0.323,1.817,0.404,16.998,3.145,0.488,0.226,0.771,0.277,3.529,0.207,2.871,0.522,4.599,1.295,10.074,31.74,3.214,18.198,24.483,0.523,0.555,2.201,1.075,7.856,2.042,26.607,11.3,2.81,1.849,11.663,6.644,2.17,15.186,0.801,1.408,10.037,2.046,56.97,0.517,0.89,68.186,60.173,2.835,29.15,11.01,5.979,2.102,91.897,36.009,97.114,2.721,6.651,5.833,1.385,37.396,3.593,7.117,4.214,5.978,140.967,171.081,26.246,253.291,304.544,69.696,23.752,12.597,205.784,99.203,26.71,16.633,511.534,330.822
1997-05-27,34.441,1.728,0.883,1.314,0.529,14.757,1.519,6.3,0.291,1.191,0.65,2.642,1.07,23.751,12.312,8.98,22.662,3.788,22.065,0.346,0.419,2.956,0.21,1.29,0.261,7.71,3.704,0.924,1.236,1.059,1.812,0.439,2.181,13.143,0.249,2.577,2.281,0.804,3.964,13.845,0.583,0.388,0.791,6.675,3.436,1.308,10.083,19.511,8.478,0.716,2.419,12.476,1.046,13.609,9.261,0.91,0.473,1.809,2.154,1.349,3.196,3.131,1.455,0.575,12.031,10.408,6.561,1.39,30.467,2.36,0.427,3.752,3.897,5.454,0.787,1.271,2.486,0.174,0.506,12.261,0.9,3.733,1.122,0.503,2.142,1.666,15.89,11.06,1.915,1.476,1.346,0.907,0.966,4.032,2.035,1.032,6.098,7.195,16.637,1.205,6.871,0.742,0.674,1.273,5.248,0.243,0.96,0.32,1.397,1.66,0.977,0.269,0.063,1.669,0.996,1.083,1.74,4.059,3.425,4.632,1.521,8.648,24.188,7.78,24.248,1.186,1.508,7.324,0.001,4.369,0.547,0.775,0.592,0.354,9.26,2.461,0.979,1.016,0.464,0.58,1.871,6.442,7.318,6.044,0.363,0.723,25.989,0.795,1.265,0.251,27.92,6.267,2.094,3.605,6.379,4.96,3.187,2.448,45.547,2.661,4.379,1.008,1.523,4.521,3.076,6.431,14.145,0.448,2.498,10.299,11.182,1.574,1.589,21.36,9.174,0.001,8.443,2.948,3.758,1.256,2.162,9.488,8.233,11.819,3.971,30.206,7.836,13.151,7.365,0.894,0.642,7.119,3.019,0.399,6.992,2.038,7.172,1.532,15.553,29.08,0.554,1.363,0.564,2.334,1.573,1.982,1.219,6.107,0.852,41.144,3.456,4.101,4.045,35.632,3.238,0.651,1.742,8.835,7.936,6.18,2.129,9.7,2.917,13.263,9.825,5.487,5.389,6.365,9.438,9.35,15.76,7.821,0.228,21.086,1.418,9.597,1.269,11.463,0.289,5.325,0.573,1.287,9.335,6.008,12.279,0.791,1.984,19.528,26.049,3.02,6.505,15.671,6.815,1.488,1.37,2.121,2.989,2.126,7.436,13.424,3.827,4.253,20.011,34.605,5.017,4.828,1.605,3.697,4.453,1.433,1.153,7.509,5.821,0.926,0.566,28.131,28.051,11.176,4.499,18.38,7.286,5.195,5.973,2.366,32.492,9.078,18.427,2.233,40.151,7.079,47.307,2.974,14.781,2.761,33.829,45.411,41.557,5.467,30.743,5.949,3.954,8.999,12.848,5.712,14.239,30.89,3.652,14.473,3.043,1.666,3.395,3.091,43.003,1.314,7.643,5.597,34.57,22.535,5.067,13.457,2.088,7.51,1.536,3.724,8.404,21.682,46.69,5.496,22.411,1.835,2.033,7.204,41.688,3.041,2.105,6.778,5.571,8.203,75.467,9.13,18.697,42.014,5.836,2.61,55.704,23.342,51.918,5.902,2.394,2.264,2.989,30.495,3.199,19.281,44.36,41.371,2.171,3.491,0.703,1.072,6.673,47.484,21.119,32.324,1.178,3.613,24.696,2.92,2.712,23.673,6.742,46.265,4.576,41.377,102.117,2.564,117.157,16.582,23.027,7.546,113.835,17.632,8.734,2.4,3.414,1.175,21.473,31.712,14.661,18.436,9.457,86.551,29.122,33.429,13.682,3.685,6.113,5.994,121.433,2.004,54.037,76.123,5.061,27.791,32.454,44.387,60.904,1.925,9.963,2.463,29.77,9.658,9.107,11.132,133.554,54.244,2.471,14.472,65.873,43.875,13.477,26.19,2.72,39.752,120.628,3.577,16.038,9.38,85.382,16.994,70.435,8.324,5.627,9.372,17.534,156.295,73.551,97.344,127.42,3.412,11.072,15.396,10.334,12.524,135.105,13.308,188.04,107.113,5.723,17.572,202.309,67.481,19.476,54.409,16.882,35.633,223.345,12.492,72.785,36.945,91.096,19.594,9.66,246.002,24.247,5.808,40.091,20.83,29.203,96.163,19.389,11.586,78.413,34.782,9.135,114.341,25.318,19.189,93.12,134.359,162.161,11.767,13.522,102.928,121.589,148.403,13.546,111.968,46.403,141.189,52.521,170.238,152.615,62.608,190.63,26.29,29.049,206.09,221.694,19.041,434.815,382.223,400.601,385.21,2.183,1.379,3.057,1.293,2.628,1.553,1.877,2.204,13.489,1.489,0.632,0.376,0.46,11.677,0.718,0.652,1.216,34.082,0.683,2.412,1.931,7.147,2.53,0.668,20.561,0.625,0.821,0.441,2.264,0.588,13.85,3.256,0.64,0.297,1.092,0.361,2.865,0.299,4.334,0.686,5.853,2.217,9.565,30.93,3.899,14.693,19.6,0.732,0.679,2.005,1.456,9.344,2.625,29.653,10.654,3.173,2.096,15.689,8.671,2.113,12.422,0.973,1.752,10.392,3.108,46.593,0.696,1.164,68.838,47.875,3.146,23.172,12.244,8.51,2.658,83.575,43.226,87.063,3.817,10.042,7.213,1.447,39.545,4.569,8.623,6.594,7.719,124.555,165.185,30.246,248.21,318.512,81.896,26.01,12.868,192.934,95.005,30.602,19.32,473.193,366.386
1997-05-28,34.359,2.073,0.727,1.266,0.61,15.247,2.028,9.402,0.26,1.233,0.485,3.308,1.249,25.919,12.448,8.037,23.412,6.292,21.578,0.311,0.203,2.86,0.248,0.598,0.177,6.036,3.373,0.904,1.276,0.822,1.575,0.524,2.289,12.9,0.387,2.078,1.73,0.462,4.647,11.196,0.459,0.33,1.037,6.723,5.17,1.07,10.583,17.411,9.608,0.68,1.334,11.003,0.77,12.833,8.075,1.181,0.716,2.934,1.692,1.117,5.51,4.808,1.431,0.807,10.601,8.435,6.121,1.651,35.078,3.391,0.402,4.434,3.284,6.513,0.895,1.629,2.35,0.273,0.845,9.117,1.448,4.048,1.255,0.492,2.424,1.407,16.122,11.696,1.873,1.558,2.225,0.732,1.428,3.812,2.181,1.095,6.412,7.44,16.423,1.345,5.359,0.835,0.684,0.919,5.466,0.132,1.107,0.435,1.228,1.804,1.448,0.493,0.2,1.789,0.955,1.124,3.332,5.413,5.381,6.431,1.867,5.268,17.295,5.263,19.586,1.037,1.267,6.745,0.001,6.806,0.366,0.665,0.542,0.343,10.134,3.496,1.268,0.892,0.39,0.83,1.541,7.011,7.311,7.784,0.507,0.891,21.959,0.973,1.426,0.2,26.413,8.572,2.867,2.812,6.424,4.177,5.682,4.229,43.085,2.625,3.667,1.169,1.876,8.858,2.788,5.388,16.111,0.457,2.446,9.632,10.385,2.905,2.005,15.734,8.447,0.001,8.146,4.245,6.053,2.115,2.256,9.975,7.278,10.837,4.749,27.689,7.297,12.286,6.72,1.832,1.008,7.733,2.988,0.542,6.691,2.921,10.666,2.069,15.045,27.308,0.65,2.072,0.649,3.259,2.037,3.024,2.626,6.027,0.942,41.093,4.869,3.56,3.295,31.945,3.211,0.375,1.268,7.961,7.168,6.534,2.95,9.229,2.948,9.7,7.631,8.31,5.227,5.977,9.754,12.241,13.766,9.091,0.333,20.368,1.515,13.583,1.746,9.771,0.478,6.098,0.668,0.932,9.349,6.306,13.423,0.486,2.287,22.805,22.118,4.36,6.633,14.732,6.296,1.425,1.891,3.565,5.402,3.456,6.88,12.539,4.083,4.18,14.557,32.207,4.767,4.453,1.981,6.008,7.026,1.233,0.997,6.691,7.078,1.019,0.552,24.063,24.939,9.58,4.163,19.537,7.516,6.563,10.016,2.565,30.453,10.0,16.438,2.0,38.627,9.675,45.105,3.781,16.169,3.673,29.914,42.99,38.123,6.288,33.417,6.008,5.196,10.713,18.784,6.157,17.37,24.391,4.614,14.921,2.406,1.723,2.811,2.79,35.255,1.079,7.22,4.885,33.995,21.184,7.748,12.33,2.282,6.471,1.769,4.919,8.019,25.173,44.278,10.346,22.968,2.008,2.173,9.871,32.38,2.298,2.012,9.914,5.286,12.883,67.547,9.51,20.373,37.842,5.5,2.971,49.626,24.101,45.32,6.073,2.446,3.761,3.26,30.603,3.024,22.922,31.691,41.968,2.497,2.971,1.103,1.384,10.267,46.105,19.776,32.404,1.517,3.674,23.551,3.321,2.844,22.763,11.555,37.106,5.336,41.969,90.95,2.949,111.054,16.792,28.923,12.374,101.364,23.096,11.208,2.623,3.284,1.615,24.896,32.381,12.619,19.817,14.478,78.756,34.034,35.402,15.059,5.859,5.374,7.528,118.293,2.06,51.73,69.184,5.086,31.372,30.879,43.29,56.291,1.699,14.793,2.611,28.302,14.002,15.689,12.866,118.752,56.643,2.701,15.797,54.023,44.535,14.93,31.889,2.881,45.234,115.792,4.476,13.909,11.404,81.666,25.854,64.958,14.59,6.431,11.322,25.862,146.177,72.969,80.622,124.795,3.602,15.851,23.164,9.995,18.637,132.312,17.848,176.499,86.966,5.687,18.769,192.363,65.531,20.985,57.531,22.796,36.427,208.853,13.343,68.325,37.822,86.983,20.763,11.345,230.117,35.226,7.07,40.74,21.381,40.557,90.939,31.378,13.205,88.577,44.872,9.286,110.157,26.398,30.953,93.428,133.111,153.27,12.226,15.293,102.52,119.405,144.282,15.486,111.019,56.669,138.577,62.064,169.341,151.383,62.131,190.119,35.144,38.023,208.168,231.498,22.274,413.869,384.964,409.779,408.442,2.929,1.832,2.724,0.722,2.514,1.443,2.469,2.668,14.954,1.514,0.623,0.632,0.446,8.217,0.734,0.298,1.239,35.12,0.713,2.043,1.641,6.002,2.204,0.285,19.258,0.661,0.904,0.48,1.548,0.658,12.233,3.095,0.656,0.302,0.85,0.378,2.531,0.337,4.934,0.483,7.635,2.246,10.77,33.895,4.021,12.906,16.197,0.703,0.778,1.023,1.262,9.989,3.347,33.612,13.554,4.121,2.341,17.469,8.817,2.314,10.261,1.396,2.339,13.533,5.635,38.472,1.074,1.202,65.288,44.215,3.471,20.347,12.119,8.128,3.157,80.225,45.505,82.49,3.883,14.806,8.828,1.792,43.898,5.106,8.13,7.546,8.854,104.773,160.501,39.972,235.408,323.532,93.241,27.528,13.439,183.588,94.03,37.611,22.79,448.733,396.103
1997-05-29,33.541,1.923,0.579,1.397,0.908,15.822,3.076,8.779,0.334,1.074,0.348,3.631,1.497,25.675,13.143,8.96,23.554,6.786,20.487,0.329,0.568,2.414,0.27,0.549,0.362,10.616,6.802,0.652,1.017,0.587,1.159,0.471,1.776,12.656,0.565,1.996,1.743,0.614,5.786,10.234,0.394,0.411,0.951,8.519,6.983,1.246,11.088,16.205,10.264,0.575,1.507,10.999,0.825,12.542,8.274,1.689,1.032,3.398,1.945,0.947,6.625,5.732,1.448,0.924,9.699,6.953,5.882,1.831,37.032,3.587,0.516,5.388,3.964,6.863,0.852,1.711,4.741,0.333,1.453,7.032,1.12,3.743,1.32,0.475,2.104,2.471,15.546,11.045,1.655,1.323,1.8,0.615,1.242,4.833,1.947,0.996,6.183,7.12,17.195,1.499,6.928,0.857,0.633,0.638,7.012,0.049,1.148,0.525,1.351,1.658,1.495,0.449,0.299,1.543,0.78,0.805,4.208,6.201,5.617,7.81,2.526,3.533,13.058,4.388,17.438,0.997,1.42,6.525,0.0,8.904,0.799,1.061,0.524,0.371,9.805,3.996,1.522,0.863,0.407,0.964,1.379,7.166,6.886,8.557,0.685,1.118,20.013,0.875,1.304,0.3,25.353,10.328,2.894,2.694,8.239,6.363,5.974,4.211,40.466,3.339,3.207,0.901,1.582,10.12,3.814,6.126,16.946,1.088,2.655,10.943,11.032,3.128,1.725,11.966,7.591,0.0,7.658,4.13,5.551,2.62,1.936,10.654,7.696,11.674,5.143,26.562,7.549,12.646,6.632,2.218,1.239,9.005,2.478,0.709,7.112,3.912,10.903,1.998,14.833,26.861,0.916,2.097,0.478,4.722,1.818,3.906,3.901,5.477,1.034,41.059,4.103,4.227,4.667,27.712,2.958,0.921,1.915,7.067,6.605,6.404,2.788,9.534,3.293,7.829,6.133,8.869,5.362,4.763,10.781,15.503,13.159,9.205,0.468,20.881,1.655,16.637,1.756,9.201,0.648,7.173,0.85,1.19,8.911,7.818,14.923,0.819,2.107,28.211,21.196,3.647,6.288,15.444,6.986,1.221,1.827,3.634,6.623,3.754,7.806,13.272,4.287,3.832,11.779,31.236,4.218,4.38,1.684,6.984,10.248,2.367,1.776,7.931,8.333,1.73,0.885,20.36,22.699,9.07,4.278,20.361,7.296,7.22,11.433,2.901,28.501,9.949,18.822,2.08,38.043,13.169,42.457,3.664,18.913,3.932,25.466,41.178,33.571,6.615,36.839,5.689,5.72,12.048,20.102,6.623,20.39,19.137,5.45,15.085,2.917,1.773,2.067,2.99,31.379,1.953,6.047,4.626,36.687,22.567,9.74,10.917,2.959,9.382,1.835,5.089,9.911,27.094,43.556,13.307,24.382,2.637,2.236,8.993,24.516,3.308,2.292,12.668,7.686,16.314,61.279,11.826,23.326,35.026,7.084,2.478,44.872,25.059,41.672,5.335,2.284,4.625,3.026,29.106,2.653,25.464,23.987,40.673,2.769,2.872,1.742,1.793,10.114,46.514,21.93,30.657,1.646,3.511,22.867,3.067,2.479,21.918,12.559,30.564,5.61,40.694,79.029,3.275,105.468,17.28,35.132,15.305,87.992,26.99,15.373,2.735,3.168,2.298,27.746,33.092,15.106,22.38,18.632,71.942,36.804,37.894,18.54,7.249,5.862,9.65,109.116,2.146,52.672,60.394,5.369,35.72,32.334,40.887,53.192,2.45,19.507,3.123,26.875,14.1,16.759,16.985,103.715,58.565,3.293,15.455,44.633,43.305,18.327,38.48,2.879,53.188,110.573,4.488,16.413,12.937,77.438,28.367,61.831,16.643,5.993,12.873,31.117,132.495,73.94,66.453,120.393,3.64,15.849,31.569,10.209,18.982,127.73,19.796,161.703,70.832,6.243,18.179,174.955,63.955,20.408,64.833,25.23,37.265,195.837,13.912,70.913,38.759,83.755,20.694,12.575,206.673,48.135,7.334,41.736,21.617,55.138,93.79,35.285,14.73,99.044,59.915,9.822,111.877,26.208,36.519,93.592,138.865,146.559,13.384,17.053,102.056,121.915,145.812,17.377,110.95,75.307,136.842,79.997,167.765,153.793,65.436,188.668,46.672,49.283,210.066,238.304,24.508,396.576,385.5,413.13,423.246,2.845,1.65,1.983,0.488,2.022,1.329,2.501,2.236,15.603,2.911,0.752,0.954,0.541,5.681,0.845,0.536,1.24,36.734,0.75,3.933,3.69,5.208,2.951,0.602,18.107,0.683,0.869,0.576,1.604,0.701,10.372,5.586,0.854,0.607,1.027,0.474,6.319,0.368,6.169,0.673,10.53,2.066,11.44,34.941,5.533,10.809,14.237,0.812,0.999,1.746,1.942,11.799,4.291,37.811,15.924,5.223,2.517,20.214,9.245,2.993,17.591,1.754,2.821,16.073,6.356,33.026,1.08,1.289,61.982,41.232,3.819,17.522,16.102,7.315,3.546,75.493,48.547,79.783,3.579,18.124,9.615,2.406,51.38,5.508,6.883,6.896,9.199,86.064,156.233,51.568,218.99,318.313,104.007,27.513,14.626,178.82,94.352,47.111,25.356,429.735,419.967
1997-05-30,32.103,1.959,0.576,1.928,1.239,16.348,3.36,7.636,0.472,1.309,0.772,4.178,2.033,26.473,12.33,8.568,22.876,6.781,18.448,0.47,0.422,2.28,0.213,0.784,0.306,13.413,6.914,0.495,0.761,0.792,1.25,0.272,1.454,12.356,0.466,2.12,1.527,0.518,5.936,9.184,0.293,0.385,1.064,10.266,7.522,1.139,12.316,15.966,10.31,0.516,1.207,10.621,0.808,11.529,8.58,2.007,1.102,3.646,2.342,1.494,6.898,5.824,1.961,0.853,8.444,5.385,5.115,2.078,38.986,3.493,0.609,5.266,3.522,6.693,0.957,1.805,5.589,0.247,1.772,5.206,0.931,3.526,1.35,0.431,1.974,2.219,13.809,9.455,2.147,1.151,1.052,0.473,0.861,4.906,2.102,0.993,5.611,6.339,16.307,1.528,5.938,0.809,0.599,1.268,7.017,0.442,1.121,0.468,1.904,1.643,1.392,0.497,0.338,1.393,0.681,0.658,4.786,6.977,4.894,8.874,3.3,2.772,10.961,4.428,15.594,1.21,1.754,6.107,0.001,10.55,0.831,1.37,0.523,0.358,11.711,4.455,1.51,1.218,0.594,0.898,1.569,6.731,6.098,8.848,0.887,1.436,18.002,0.947,1.537,0.378,23.207,10.852,2.261,2.762,8.683,6.931,5.886,4.13,37.659,2.895,2.884,1.09,2.179,10.634,3.886,6.593,17.07,0.902,2.532,10.358,11.068,3.346,1.793,8.917,6.8,0.0,7.087,3.816,5.489,2.918,1.57,11.395,6.852,11.565,4.813,25.089,7.363,12.498,5.876,3.036,1.616,9.776,2.49,0.961,7.946,5.403,13.43,2.47,13.76,26.275,1.198,1.76,0.365,6.804,1.41,4.97,5.184,4.929,1.131,41.036,4.447,4.101,4.505,23.706,2.402,0.737,2.133,5.671,6.096,6.017,2.384,9.702,3.031,6.996,5.102,10.485,4.892,3.423,12.211,17.056,13.337,9.384,0.577,20.551,1.63,17.981,1.746,8.854,0.784,7.523,1.105,1.375,7.417,8.909,15.705,0.803,2.158,32.678,24.665,4.042,5.782,16.215,6.632,1.018,1.852,3.148,6.437,3.935,8.35,13.875,5.082,4.013,9.801,28.597,3.664,4.284,1.38,6.143,11.895,2.566,2.394,7.909,9.408,1.996,0.615,17.525,21.38,8.657,4.198,21.28,6.827,7.532,10.996,3.573,24.413,11.626,22.717,2.283,36.95,15.281,39.608,3.144,20.754,3.565,21.776,38.5,28.994,6.638,41.726,6.29,5.546,12.98,24.087,6.23,23.273,14.678,7.571,15.438,3.119,2.083,2.638,3.449,28.897,2.209,5.717,4.52,35.805,22.864,10.433,8.963,3.868,10.597,1.826,4.364,9.952,27.478,43.782,15.952,23.278,2.931,2.211,10.054,19.417,3.353,2.126,12.323,9.136,17.101,56.637,12.228,25.202,32.681,6.826,1.858,39.387,25.742,36.556,6.93,1.906,5.734,3.096,25.731,3.616,27.177,20.445,38.918,2.78,2.923,2.011,2.295,9.788,45.616,22.362,28.212,2.03,3.751,22.053,2.989,2.22,20.584,13.85,24.848,4.588,38.944,67.98,3.357,93.95,18.296,40.034,15.99,74.474,29.901,18.123,2.881,3.381,2.61,30.052,32.973,16.744,24.267,20.967,65.939,37.296,37.829,19.68,8.641,5.333,13.52,96.64,2.541,52.261,52.044,5.586,38.07,32.669,36.727,50.086,2.752,19.935,4.13,25.037,13.342,17.971,20.753,89.187,62.299,4.148,18.18,36.327,41.327,19.626,44.172,3.052,59.409,104.853,4.103,17.624,18.199,70.691,30.82,58.988,18.023,5.589,17.611,33.634,117.241,75.155,54.171,114.615,4.295,15.184,35.812,9.929,18.551,121.176,23.827,144.891,57.639,7.287,22.232,154.451,61.763,23.974,73.044,28.924,38.067,177.365,13.675,71.375,39.677,80.708,24.007,13.452,181.366,55.639,7.28,42.882,23.644,64.001,94.528,36.613,15.508,103.383,70.669,11.297,112.716,26.89,38.737,93.584,147.512,140.564,15.606,18.149,101.186,124.021,152.111,18.955,110.696,90.455,134.8,95.919,165.52,156.166,74.727,185.827,56.078,58.631,212.005,242.424,26.107,376.182,383.73,412.443,431.487,2.69,1.971,1.576,0.316,1.713,1.17,2.817,2.718,15.387,2.738,0.702,1.088,0.511,3.837,0.852,0.543,1.161,35.563,0.708,3.983,3.637,4.685,2.619,0.563,15.208,0.592,0.843,0.493,1.61,0.612,8.482,5.99,0.887,0.561,1.128,0.53,6.041,0.318,7.186,0.738,12.471,1.644,10.838,33.915,5.521,8.483,12.91,0.935,1.214,1.503,1.754,16.116,5.76,40.521,16.436,5.797,2.835,22.503,8.481,3.813,20.538,1.555,2.779,16.444,5.556,29.09,1.221,1.282,63.921,35.595,4.427,14.268,19.332,7.427,3.928,69.711,48.179,76.126,2.994,18.943,9.278,2.784,58.253,5.577,7.495,6.328,9.945,70.222,150.199,60.747,200.718,304.616,110.004,27.938,16.933,178.966,97.528,56.459,27.581,406.936,435.986
1997-05-31,32.618,2.363,0.804,2.499,1.24,15.05,2.513,11.359,0.421,1.695,0.733,4.573,2.56,25.737,11.384,8.415,22.274,7.897,16.418,0.504,0.203,2.074,0.269,0.561,0.147,14.116,7.411,0.83,0.906,1.155,1.857,0.215,2.221,11.982,0.363,2.098,1.541,0.65,5.73,7.616,0.328,0.283,0.991,12.087,7.315,0.929,12.506,15.697,9.301,0.44,1.092,9.27,0.683,9.875,8.722,2.223,1.146,3.703,2.558,1.952,6.929,5.435,1.97,0.879,6.898,5.085,4.174,2.188,41.634,3.499,0.516,4.504,3.7,6.795,1.108,1.86,6.762,0.376,2.145,4.402,0.945,3.217,1.651,0.583,2.681,3.11,12.396,8.261,2.195,1.218,0.543,0.658,0.475,5.108,1.939,0.817,5.401,5.837,15.719,1.901,5.734,0.845,0.751,1.938,7.275,0.319,1.269,0.517,2.054,2.093,1.318,0.909,0.496,1.633,0.854,1.057,5.409,7.173,5.411,8.972,3.092,2.542,10.152,4.279,13.039,1.293,1.749,5.149,0.001,11.072,0.452,0.993,0.699,0.454,12.476,4.925,1.456,1.504,0.702,0.962,1.493,6.609,5.426,9.104,0.74,1.5,15.308,0.819,1.541,0.361,20.824,11.853,2.242,2.591,9.152,7.451,6.641,4.199,38.63,4.099,2.671,0.94,1.968,11.067,4.7,7.653,15.714,0.826,2.25,10.394,11.093,3.687,2.083,7.72,6.144,0.0,6.601,4.255,5.992,2.846,2.119,12.174,7.954,12.02,5.491,28.689,7.86,13.017,6.74,3.174,1.557,11.319,3.219,0.879,8.107,7.129,13.685,2.949,15.01,26.023,1.174,1.75,0.479,9.349,1.5,5.865,5.657,5.269,1.129,41.006,6.563,4.13,4.336,20.923,1.764,0.534,1.964,3.807,5.447,5.228,2.708,9.729,4.723,6.78,4.834,10.932,6.325,2.291,14.034,18.989,13.219,8.568,0.735,19.538,1.762,19.977,1.778,8.02,1.075,8.179,1.138,1.505,5.55,9.71,16.821,0.867,2.15,37.289,27.832,6.28,5.459,16.216,6.959,1.445,1.988,3.064,6.568,4.888,8.711,13.844,5.552,4.054,8.318,24.569,3.811,3.962,2.213,6.052,11.242,2.358,2.1,8.442,10.792,1.864,0.442,15.891,20.946,8.739,4.616,21.146,6.648,7.519,13.106,4.052,19.323,12.403,26.766,2.47,35.196,15.219,39.843,2.939,22.178,3.288,19.449,35.518,25.743,6.56,47.276,7.276,5.101,13.709,25.02,6.761,25.318,12.027,9.52,16.631,2.987,2.334,3.167,3.572,25.973,1.559,5.344,4.482,34.763,23.308,10.686,6.21,4.379,10.692,2.055,4.614,10.055,25.613,43.624,20.668,22.552,2.676,2.814,14.023,16.612,2.909,2.0,12.607,11.364,17.362,55.243,12.75,27.257,31.973,8.658,2.214,39.674,26.764,37.76,7.789,2.061,5.637,2.792,22.791,4.106,28.393,18.433,40.401,3.379,2.809,2.514,2.246,10.526,45.216,23.377,25.71,2.739,3.86,21.189,3.581,2.614,20.519,13.993,20.466,5.638,40.393,60.057,4.113,79.192,19.036,44.994,18.572,65.297,33.009,18.086,2.947,3.259,3.175,31.455,34.606,17.808,25.442,21.762,62.262,35.05,37.727,20.21,8.789,4.894,17.761,84.387,2.814,52.857,46.184,4.973,41.122,33.359,32.631,49.326,2.217,20.082,4.291,25.224,13.78,18.193,21.516,78.041,67.533,4.316,19.876,30.197,42.861,20.282,49.643,3.319,65.405,97.803,4.387,18.711,23.297,63.093,39.07,58.251,18.448,6.462,22.491,42.112,102.774,77.774,44.443,107.616,4.858,15.877,37.326,8.983,19.563,113.24,29.562,127.466,47.522,7.85,24.02,136.119,62.957,26.413,80.5,35.667,38.847,154.086,12.611,72.822,40.474,80.939,26.374,13.481,159.158,58.722,7.696,43.775,26.571,67.629,97.178,38.123,15.494,103.747,75.279,12.502,115.251,28.819,40.519,93.479,156.854,139.435,17.429,18.558,100.339,126.54,160.432,19.708,109.939,96.35,131.811,103.197,162.59,159.416,86.984,182.196,64.626,67.856,214.626,245.546,27.313,350.636,385.29,412.722,434.53,2.407,1.799,1.153,0.221,1.319,0.83,2.41,3.065,15.212,4.419,0.915,1.404,0.699,2.783,1.072,0.491,1.541,32.524,0.834,3.659,3.671,4.384,3.49,0.428,11.309,0.671,0.879,0.584,1.513,0.643,6.862,7.486,0.88,0.458,1.14,0.556,6.312,0.334,9.014,0.707,14.672,2.945,10.989,32.002,6.669,6.605,11.776,1.091,1.262,0.826,2.326,19.112,6.462,43.434,14.984,5.906,3.147,26.609,11.375,4.202,22.529,1.466,2.842,14.851,4.21,25.38,1.918,1.426,68.549,28.191,5.111,10.351,23.387,6.514,3.994,62.116,48.844,71.398,3.527,22.27,9.612,3.326,65.108,6.892,7.47,7.512,9.807,57.554,141.879,70.005,180.947,285.348,112.643,29.269,19.396,183.375,104.314,66.737,29.68,377.74,446.025
1997-06-01,35.508,2.103,0.443,2.595,1.053,13.583,2.055,13.792,0.414,1.962,0.612,4.325,2.8,24.964,10.046,7.405,20.641,8.692,14.639,0.475,0.603,1.793,0.31,1.097,0.445,15.594,7.956,1.528,1.833,1.018,1.851,0.277,2.091,11.554,0.453,2.883,2.255,1.102,5.896,5.873,0.833,0.537,0.994,12.346,7.449,1.19,12.529,15.704,9.187,0.692,1.537,7.545,1.083,8.156,8.667,2.595,1.26,4.053,3.021,1.53,7.348,5.994,1.81,0.903,5.277,4.68,3.251,2.198,44.602,3.897,0.485,3.531,3.197,6.584,1.248,2.304,5.623,0.407,2.611,3.9,0.75,2.767,2.035,0.49,2.606,2.872,11.158,7.366,1.649,1.668,0.407,0.816,0.37,4.776,2.142,0.92,4.925,5.277,14.345,2.389,4.525,0.92,1.06,1.737,6.881,0.233,1.62,0.612,1.796,1.912,1.059,1.223,0.597,1.461,0.683,0.905,7.589,7.576,6.741,9.307,2.722,2.383,8.584,3.281,10.082,1.467,1.793,3.802,0.0,11.715,1.036,1.495,0.962,0.572,10.252,5.14,1.581,1.656,0.81,1.038,1.75,6.048,4.768,9.425,0.539,1.261,12.368,0.97,1.619,0.473,18.172,11.915,2.562,3.099,9.069,8.204,5.692,3.431,44.972,5.068,3.021,0.773,1.643,9.911,5.562,9.833,14.726,0.866,2.25,10.434,10.762,3.497,1.784,6.43,5.789,0.001,6.367,4.41,5.633,2.66,2.667,13.022,8.468,12.453,4.917,31.932,7.705,13.123,7.035,2.955,1.299,12.584,3.373,0.75,7.958,7.707,12.763,2.627,17.438,27.609,1.213,1.914,0.453,10.05,1.524,5.99,5.451,4.961,1.357,40.981,7.526,3.786,3.832,20.791,1.168,1.193,2.499,2.5,4.801,4.874,3.341,9.94,5.133,5.853,4.75,10.735,6.533,1.509,15.733,20.567,13.116,7.783,0.931,19.449,2.272,21.489,1.973,7.054,1.407,8.418,1.386,2.226,4.102,9.197,17.821,1.239,2.435,39.703,32.298,7.289,5.39,16.922,7.164,1.593,1.741,3.163,7.11,4.493,9.68,14.488,5.52,3.795,6.689,20.263,4.053,3.712,3.108,6.204,11.381,2.331,2.019,8.952,12.529,2.114,0.808,15.722,21.741,8.861,4.876,22.001,6.062,7.507,16.155,4.165,14.977,10.81,30.668,2.919,32.078,15.112,45.678,2.886,24.422,3.694,18.114,31.056,23.838,5.853,50.977,7.403,5.341,14.811,24.489,6.231,27.652,9.979,10.151,16.731,4.364,2.687,3.119,3.738,22.007,2.697,5.937,6.175,31.106,24.075,11.387,4.141,4.439,10.164,2.664,4.951,9.191,24.346,43.907,24.431,20.18,3.233,3.056,16.437,14.82,4.271,3.344,13.579,11.537,17.901,56.861,12.199,27.776,32.283,10.488,3.945,41.532,27.402,40.478,7.283,2.426,5.32,3.098,20.403,3.309,29.176,15.16,43.209,3.924,3.849,3.01,1.844,10.426,47.298,24.534,22.789,3.608,3.607,19.932,3.24,2.245,20.373,12.483,16.546,5.525,43.218,56.342,4.74,64.633,20.599,47.87,22.91,63.481,36.341,17.783,3.556,3.327,3.825,32.604,34.861,19.96,27.899,23.152,62.443,33.004,35.75,20.237,8.61,7.253,19.851,75.679,3.194,56.801,42.585,5.82,42.251,34.038,28.985,48.647,3.454,21.109,3.698,25.025,13.626,15.954,21.583,70.014,71.547,3.931,18.677,25.124,46.839,20.407,53.005,4.96,69.489,91.178,6.085,20.631,24.926,55.8,47.191,57.468,16.647,5.944,24.797,51.343,90.477,81.051,36.481,100.177,5.576,15.448,38.772,11.387,18.969,104.806,31.608,111.105,39.306,7.93,22.289,122.512,64.185,25.209,85.989,38.649,39.746,130.805,14.381,77.09,42.502,81.496,26.179,13.561,142.175,61.715,10.372,45.852,27.999,71.808,101.385,36.215,16.794,100.754,80.764,13.386,119.063,30.595,39.077,93.628,165.77,139.093,19.119,20.436,100.092,129.876,169.26,21.627,109.549,102.447,129.077,109.638,158.904,162.956,95.965,177.917,72.547,76.907,217.366,248.477,31.623,323.112,387.535,413.533,435.187,2.003,1.508,1.28,0.479,1.391,0.913,1.999,2.51,14.367,3.568,0.903,1.782,0.687,2.171,1.142,0.747,1.502,26.601,0.896,3.759,3.847,3.731,3.342,0.814,7.971,0.791,1.09,0.571,2.257,0.676,5.296,5.749,1.028,0.613,1.817,0.629,6.953,0.381,11.346,1.123,15.891,2.507,10.611,27.808,5.905,4.951,10.007,1.486,1.396,1.709,2.244,21.233,7.363,46.779,11.788,6.1,3.501,30.122,12.139,4.654,24.431,1.576,2.98,12.367,2.918,20.916,2.704,1.847,74.989,21.717,5.639,7.092,23.991,7.609,4.433,53.849,45.681,64.075,3.989,25.866,9.984,4.015,70.031,7.769,7.421,6.919,9.966,47.52,131.923,82.383,160.333,263.462,110.925,30.849,21.57,190.285,112.863,75.637,34.073,346.049,451.157
1997-06-02,35.745,1.706,0.696,2.508,0.928,11.333,2.369,15.557,0.483,2.307,0.528,3.721,2.935,23.616,7.732,5.725,17.958,7.053,12.935,0.588,0.447,1.814,0.17,0.846,0.392,13.507,6.094,1.439,1.976,1.009,1.736,0.406,2.244,11.077,0.416,3.357,2.244,0.939,5.74,3.938,0.764,0.607,1.498,10.706,8.281,1.164,11.0,14.263,9.139,0.652,1.466,5.521,1.204,6.405,7.077,2.609,1.217,4.486,3.567,1.319,7.739,7.112,1.838,0.856,3.632,3.33,2.177,2.151,44.478,4.18,0.467,2.239,2.169,6.229,1.182,2.531,4.144,0.201,2.446,3.072,0.634,2.284,1.825,0.364,2.366,1.959,9.703,6.367,1.497,1.964,0.484,0.946,0.402,3.92,2.774,1.22,4.291,4.642,11.551,2.066,3.386,0.761,0.964,1.624,5.695,0.227,1.53,0.48,1.737,1.841,1.022,0.914,0.373,1.469,0.86,0.76,8.668,8.333,6.986,9.768,2.952,2.153,6.157,2.098,6.966,1.539,1.882,2.227,0.0,12.36,1.098,1.926,0.609,0.361,8.669,5.151,1.582,1.882,0.933,0.983,1.756,5.264,4.032,9.679,0.533,1.118,9.275,1.451,2.008,0.484,15.394,11.763,2.826,3.198,7.541,7.411,4.611,2.996,49.313,4.875,3.507,0.778,1.74,9.099,5.053,9.812,13.779,0.535,2.081,8.596,9.643,3.202,1.425,5.001,5.695,0.0,6.307,4.204,5.35,2.413,2.267,13.845,7.934,11.733,3.555,31.315,7.229,12.699,6.671,2.326,1.352,11.244,2.695,0.553,7.515,7.238,12.071,2.041,17.889,28.179,1.097,1.924,0.404,9.359,1.427,4.882,3.928,3.881,1.474,40.96,6.056,2.407,2.272,20.549,0.775,1.183,2.557,1.863,4.067,4.262,4.021,9.01,3.79,4.716,4.19,10.01,5.071,1.102,13.752,18.328,11.637,7.367,0.876,17.512,2.467,22.545,2.071,5.776,1.349,6.982,1.585,2.488,2.914,6.747,15.624,1.301,2.402,39.094,34.71,5.735,4.547,15.448,5.923,1.653,1.541,3.129,7.115,3.924,9.258,13.972,5.291,3.249,4.978,16.393,3.435,3.341,4.195,7.233,13.298,1.708,1.669,7.607,11.671,2.428,1.103,15.233,21.034,7.701,3.991,21.987,5.254,7.603,19.638,4.243,11.14,9.193,30.001,3.465,28.306,16.524,50.123,2.798,27.113,4.192,17.117,25.872,22.603,5.414,50.981,7.689,5.998,17.19,23.095,4.622,29.108,7.575,9.306,15.804,5.243,3.122,3.124,3.952,17.151,3.043,6.579,7.043,25.145,21.596,12.131,2.96,4.233,7.618,2.701,5.234,6.462,23.233,41.213,23.506,16.011,3.731,2.686,14.176,13.076,4.502,3.729,16.051,9.389,19.072,57.614,10.372,23.285,30.337,9.996,4.64,41.523,26.372,39.048,6.512,2.84,5.082,3.926,17.631,2.888,28.575,11.145,43.118,3.454,4.466,2.704,1.673,9.978,48.371,23.441,19.293,3.577,3.424,18.133,3.116,2.514,17.532,11.704,12.103,6.321,43.142,54.303,4.326,51.594,22.567,48.495,28.431,62.161,36.328,18.935,4.094,3.923,3.545,32.165,32.558,19.99,30.861,24.537,63.548,31.121,30.214,18.193,8.055,7.757,19.048,70.214,3.669,58.082,40.191,6.737,36.285,31.288,25.019,45.258,3.947,24.326,3.438,21.972,13.116,14.724,22.347,63.869,71.71,3.644,16.48,19.129,46.823,18.561,53.911,5.674,65.653,86.293,7.161,20.69,22.958,48.609,47.621,52.809,15.24,6.02,23.511,51.396,80.023,83.286,28.816,93.417,6.401,14.593,41.895,13.193,17.83,96.792,29.951,96.499,31.393,7.864,19.767,113.536,59.774,22.625,88.148,37.262,40.719,108.883,16.604,78.885,43.559,77.309,24.154,14.732,130.081,65.756,12.353,47.418,27.563,76.02,102.515,33.704,18.321,91.79,85.465,14.143,119.048,31.416,36.516,94.225,171.208,131.268,19.091,22.213,100.32,128.759,176.254,23.375,109.045,107.801,126.136,115.255,154.557,161.156,103.496,172.906,76.168,82.05,214.189,245.581,35.394,295.514,378.832,406.657,431.184,2.128,1.961,1.574,0.503,1.614,1.044,2.416,1.906,12.908,2.968,0.596,1.478,0.447,1.783,0.847,0.591,1.155,19.579,0.786,2.777,2.885,2.66,2.564,0.585,5.341,0.577,1.119,0.367,2.31,0.608,3.74,4.549,0.798,0.5,1.419,0.531,5.073,0.269,10.584,0.846,15.665,1.269,9.723,22.408,4.086,3.666,7.629,1.309,1.293,1.485,1.704,19.616,8.162,47.622,9.003,6.727,3.465,27.017,9.607,4.962,20.87,1.505,2.975,10.5,2.344,15.641,2.291,1.53,79.561,16.105,5.668,5.009,20.396,7.74,4.909,45.933,37.504,55.247,4.496,32.654,10.726,3.944,68.955,7.058,7.952,6.838,11.698,38.802,121.407,90.062,139.869,240.992,103.079,31.868,22.148,199.202,121.419,82.415,37.891,314.499,448.486
1997-06-03,35.319,1.907,0.779,2.327,0.98,8.497,3.087,13.494,0.496,2.401,1.024,4.331,2.894,20.28,5.187,3.759,14.971,6.874,11.004,0.636,0.327,1.727,0.169,0.556,0.267,10.847,3.33,0.86,1.3,1.16,1.797,0.515,1.782,10.546,0.342,2.697,1.552,0.534,6.24,2.411,0.622,0.542,1.595,8.608,8.196,0.76,8.826,12.34,9.278,0.357,1.053,3.622,0.952,4.658,5.185,2.369,1.106,4.802,3.605,1.634,8.005,7.196,2.042,0.781,2.281,2.242,1.386,1.836,40.041,3.906,0.3,1.233,1.272,5.469,0.837,2.253,3.086,0.208,2.163,2.451,0.65,1.866,1.303,0.269,2.297,1.274,8.124,5.341,1.904,1.637,0.677,0.785,0.523,3.498,2.655,1.175,3.637,3.971,8.53,1.321,1.994,0.529,0.823,1.751,5.287,0.328,1.345,0.396,1.874,1.783,1.014,0.859,0.318,1.785,1.03,0.549,9.008,8.474,6.862,9.526,3.586,1.88,4.299,1.48,4.439,1.454,1.872,1.248,0.0,12.323,0.809,1.451,0.374,0.315,10.364,4.635,1.446,1.834,0.845,0.943,1.153,4.448,3.228,8.987,0.645,1.119,6.598,1.44,1.974,0.4,12.583,11.042,2.817,2.522,6.394,7.318,3.79,2.442,50.429,5.039,4.099,0.551,1.28,7.733,4.672,8.895,11.881,0.506,1.844,7.146,8.717,2.81,1.657,3.551,5.622,0.001,6.365,3.968,4.651,2.516,2.254,14.532,8.193,11.536,3.529,31.903,7.434,12.727,6.587,2.738,1.601,11.327,3.41,0.812,6.827,6.786,10.045,1.802,17.543,27.993,1.138,1.831,0.251,8.747,1.366,4.871,5.025,3.857,1.527,40.946,4.41,1.638,1.551,18.604,0.56,0.681,1.791,1.513,3.204,2.964,4.806,7.911,2.203,3.996,3.648,8.899,3.234,0.875,9.902,13.266,9.049,5.942,0.792,14.699,2.173,22.839,1.906,4.369,1.21,5.4,1.445,1.858,2.158,4.322,11.222,0.989,2.178,36.762,32.401,4.1,3.874,13.229,4.93,1.608,1.339,3.035,6.657,3.327,8.532,13.348,4.924,2.723,3.416,13.046,3.131,2.759,4.005,7.126,15.385,1.039,1.163,6.376,9.659,2.249,0.973,13.892,18.404,5.989,3.277,19.699,4.416,7.087,19.721,3.925,8.006,10.28,27.371,3.723,24.286,18.416,52.101,2.759,28.391,4.084,16.031,20.943,21.225,5.303,48.6,8.057,5.765,18.66,20.146,4.508,28.427,5.436,8.791,14.418,4.484,3.289,3.277,4.1,12.276,2.447,5.959,5.764,18.438,18.475,12.818,2.301,4.174,5.566,2.543,5.3,4.526,21.59,36.692,20.559,11.274,3.519,2.072,10.697,11.328,3.343,3.582,16.062,7.014,18.94,58.023,9.391,16.471,26.174,9.779,4.152,40.233,24.003,36.89,7.106,2.639,5.61,3.873,14.759,3.501,26.549,7.975,43.793,2.478,3.813,2.437,1.775,9.122,48.321,22.308,15.851,3.404,3.342,15.973,3.128,2.878,15.625,9.753,8.326,6.119,43.82,51.879,3.34,40.148,22.879,46.349,29.319,58.116,35.487,21.208,4.153,4.419,3.194,29.952,30.01,19.197,32.277,25.175,64.538,28.178,23.208,16.993,8.635,6.639,17.998,66.015,3.932,57.334,37.702,6.091,26.89,27.355,20.926,39.287,3.514,24.391,3.65,19.771,12.262,12.239,24.465,58.775,68.889,3.873,17.249,13.639,47.622,17.257,51.695,5.441,54.396,82.078,7.295,20.209,21.232,41.29,41.829,45.217,12.988,6.143,21.909,44.439,71.293,82.968,21.78,87.664,6.881,13.963,43.457,12.707,16.805,90.021,27.056,83.994,24.052,8.201,21.036,106.318,54.978,23.34,85.956,33.307,41.674,88.944,17.17,78.798,44.801,71.217,24.061,15.962,120.456,68.349,12.796,48.916,26.916,78.362,102.1,30.543,19.446,79.941,87.59,14.946,117.391,31.452,33.307,95.155,170.629,118.262,19.84,23.491,101.183,126.373,178.316,24.722,108.884,111.769,122.391,119.662,149.671,155.989,110.11,167.352,75.633,82.565,205.702,236.766,37.359,269.126,359.157,388.762,420.066,2.296,2.159,1.403,0.363,1.432,0.872,2.327,1.413,11.109,1.976,0.368,1.197,0.279,1.461,0.554,0.384,0.806,13.547,0.536,1.47,1.61,1.778,1.831,0.325,3.719,0.445,0.781,0.225,1.687,0.435,2.638,3.472,0.565,0.295,0.675,0.416,3.529,0.233,8.383,0.396,13.684,0.517,8.39,17.381,2.412,2.867,5.358,0.768,1.026,0.886,1.232,16.586,7.184,44.805,7.241,7.124,2.928,20.712,6.102,4.725,15.407,1.252,2.71,9.651,2.429,10.806,1.965,1.063,77.737,11.757,5.159,3.792,15.918,6.883,4.689,38.317,27.737,46.269,4.284,34.528,11.333,3.646,61.247,5.495,8.553,6.718,12.73,30.757,111.115,88.45,120.467,219.217,90.852,32.215,22.741,207.417,128.467,84.333,40.295,284.613,439.313
1997-06-04,37.619,2.55,1.08,2.19,1.121,6.337,3.956,13.227,0.504,2.119,1.279,5.268,2.879,16.525,3.289,2.316,12.823,11.358,9.161,0.626,0.376,1.968,0.3,0.506,0.334,8.733,1.577,0.665,1.117,1.327,1.906,0.644,2.532,9.984,0.34,2.156,1.316,0.511,6.234,1.655,0.72,0.53,1.561,6.385,7.074,0.564,6.655,11.841,9.279,0.513,0.813,2.51,0.951,3.404,4.824,2.277,1.168,4.921,3.619,2.248,7.931,6.723,2.884,0.897,1.571,1.721,1.084,1.753,37.504,3.836,0.357,0.93,0.644,4.972,0.821,2.515,2.234,0.331,2.216,2.129,0.813,1.794,1.237,0.31,2.788,0.666,6.913,4.605,2.391,1.781,0.99,1.353,0.633,2.924,2.462,1.238,3.134,3.382,6.158,1.484,1.204,0.66,0.818,2.008,4.546,0.403,1.351,0.524,2.093,1.926,1.159,1.005,0.548,2.262,1.416,1.22,7.639,8.206,6.945,9.235,4.447,1.634,3.348,1.164,2.996,1.282,1.814,0.914,0.001,12.084,0.849,1.319,0.411,0.323,13.475,4.511,1.53,1.58,0.716,1.104,1.509,3.926,2.656,8.717,0.75,1.228,4.865,1.412,1.778,0.403,10.241,10.169,3.8,2.128,5.252,7.123,3.228,1.798,51.496,4.961,4.43,0.467,0.884,5.928,4.526,8.239,10.498,0.369,1.843,7.329,8.966,2.285,2.082,2.584,5.453,0.0,6.485,3.975,3.352,3.112,2.68,15.175,9.152,12.473,4.085,32.67,7.59,13.205,7.17,3.447,1.653,12.649,3.6,0.842,6.42,7.484,9.476,1.88,17.702,28.485,1.214,2.454,0.692,8.995,2.261,6.787,7.116,4.227,1.528,40.936,5.678,1.51,1.194,16.822,0.501,0.652,1.377,1.335,2.612,1.902,4.356,7.875,1.065,3.522,3.248,8.801,1.771,0.758,8.974,10.15,7.624,4.379,0.909,13.566,2.125,22.034,1.91,3.389,1.374,4.431,1.553,1.441,1.842,2.748,7.279,1.001,2.339,34.235,30.712,5.331,3.971,12.633,5.22,2.513,1.148,3.136,7.429,2.719,8.075,13.37,4.605,2.426,2.387,10.575,3.389,2.404,3.826,6.765,16.526,0.535,0.794,6.713,9.978,2.469,1.349,12.688,16.74,5.583,2.763,17.918,3.822,6.644,18.617,3.542,6.205,13.028,27.328,3.816,20.613,20.008,52.995,3.314,28.515,3.87,14.847,17.21,19.579,5.938,46.2,9.188,5.213,18.37,19.368,4.955,30.117,4.011,9.181,13.338,3.854,3.245,3.601,4.0,8.664,2.336,5.031,4.756,12.873,17.914,13.049,2.005,4.363,3.761,2.508,6.343,3.448,20.135,34.199,23.279,7.454,3.97,2.071,13.191,9.821,2.768,3.59,14.749,4.779,18.907,59.7,8.066,10.83,24.345,9.518,3.788,40.234,21.614,37.614,8.504,3.469,6.295,3.744,12.517,4.569,25.986,6.043,45.653,2.656,3.244,2.578,1.972,7.794,47.959,21.573,13.436,3.851,3.607,14.031,4.129,3.928,15.745,7.494,6.016,7.593,45.656,49.3,3.361,31.43,23.209,43.595,28.294,54.01,41.094,23.795,4.023,4.815,3.392,29.778,27.678,18.339,32.658,25.237,66.262,25.117,16.976,15.635,9.706,5.745,18.106,61.892,3.932,56.296,34.899,5.075,19.309,26.021,17.67,35.929,3.399,22.121,4.044,19.543,11.503,9.344,28.11,54.605,65.843,4.172,20.72,9.951,49.329,15.909,49.141,5.612,42.719,78.727,7.16,19.135,21.299,34.685,44.443,41.136,10.222,8.387,21.475,48.766,64.525,80.952,16.497,83.135,6.686,13.62,42.631,11.641,15.935,84.997,26.052,74.261,18.432,8.411,25.413,99.285,52.494,27.674,83.675,32.244,42.674,72.351,16.525,76.855,45.558,67.296,27.211,16.689,111.704,68.542,12.95,49.877,28.12,79.634,99.794,26.993,20.217,68.092,89.623,15.131,115.911,32.005,29.704,96.252,167.736,109.572,20.71,24.56,101.963,122.579,177.512,26.117,109.044,117.863,119.608,126.902,144.445,150.592,115.583,161.579,72.581,80.636,196.465,227.944,38.948,245.34,341.105,367.625,402.796,2.351,2.035,1.11,0.277,1.141,0.685,1.933,1.694,9.772,1.429,0.644,1.433,0.495,1.242,0.755,0.418,0.897,9.364,0.728,0.717,0.84,1.323,0.938,0.422,3.018,0.641,0.975,0.463,1.636,0.618,2.072,2.686,0.603,0.341,0.588,0.414,2.501,0.373,8.281,0.352,11.306,0.303,7.036,13.74,1.296,2.419,3.859,0.603,0.961,1.189,0.647,13.159,6.952,41.983,6.17,7.487,2.769,21.074,3.271,4.497,11.132,1.434,2.972,9.502,2.929,7.444,2.363,1.003,73.332,9.174,4.809,3.161,11.43,6.021,4.988,32.143,19.974,38.696,5.947,35.542,13.107,3.788,50.945,5.454,9.413,9.519,12.303,23.978,102.073,90.11,103.352,199.011,77.717,32.79,23.679,212.472,134.886,84.895,42.465,258.079,426.034
1997-06-05,42.406,3.941,1.814,2.273,1.429,9.047,5.388,13.462,0.676,1.933,1.862,6.379,3.287,13.109,7.207,4.889,11.614,15.255,7.79,0.683,0.355,2.799,0.28,0.356,0.416,14.545,5.925,0.947,1.435,1.662,2.143,0.637,3.287,9.422,0.352,1.878,1.145,0.41,5.62,1.431,0.823,0.52,1.588,9.685,8.014,0.444,6.377,13.348,9.464,1.132,0.515,2.109,0.841,2.805,7.542,2.177,1.228,5.689,4.415,2.83,8.898,8.495,4.464,0.91,1.329,1.68,1.005,2.345,42.341,4.212,0.436,0.938,3.119,4.877,0.833,3.354,5.49,0.291,2.224,2.092,0.94,1.667,1.651,0.502,3.621,3.478,6.238,4.254,2.859,3.749,1.096,2.832,0.692,3.794,2.496,1.281,2.92,3.097,11.281,1.772,4.82,0.905,0.868,2.455,5.37,0.635,1.421,0.536,2.42,2.356,1.419,1.069,0.714,3.405,2.065,1.94,8.305,8.488,8.266,9.966,5.688,1.649,3.863,1.559,2.435,1.411,2.573,0.887,0.001,13.378,0.989,1.566,0.621,0.388,16.837,5.314,1.703,1.485,0.693,1.161,3.471,3.678,2.333,10.101,0.92,1.359,4.075,1.39,1.689,0.414,8.677,9.684,6.407,1.751,5.694,10.627,3.139,1.851,53.47,7.987,5.14,1.054,1.348,5.499,6.782,11.442,12.038,1.424,2.066,10.228,11.36,2.944,2.852,3.736,5.352,0.001,6.607,6.966,4.867,4.374,3.509,16.086,12.219,15.765,6.549,37.071,9.64,17.203,9.433,4.101,1.503,17.407,4.9,0.871,6.444,8.068,10.153,2.0,22.223,35.616,1.076,3.948,0.934,8.972,3.874,9.583,10.144,5.74,1.457,40.934,8.185,5.628,5.899,16.381,0.513,0.478,1.107,1.38,2.437,2.791,4.385,10.254,2.439,4.95,3.975,9.821,3.529,0.809,13.605,18.804,10.166,4.003,0.965,18.44,2.637,21.908,2.139,2.963,1.471,8.145,1.727,1.274,1.746,6.008,9.912,1.065,2.678,32.19,34.448,8.261,5.251,17.057,8.168,4.053,1.356,4.122,10.216,2.571,10.714,16.29,4.191,2.38,2.24,9.012,4.564,2.433,5.242,9.108,18.904,3.121,1.607,10.855,12.697,3.429,1.971,12.936,19.044,7.928,3.749,16.87,3.466,7.343,19.737,3.774,5.372,16.431,34.838,4.286,17.797,23.144,55.053,5.627,29.011,4.489,14.541,14.888,18.524,7.819,44.466,11.014,5.979,18.521,20.43,7.69,35.214,4.232,10.801,12.649,3.347,3.178,4.552,4.676,6.684,2.667,4.092,4.172,22.034,25.243,14.502,2.047,5.066,10.762,2.58,9.124,11.247,21.453,40.972,31.973,12.529,5.414,2.636,18.006,9.869,2.13,3.664,18.311,9.449,22.519,66.598,9.135,16.743,28.275,14.413,4.008,47.408,22.314,46.05,10.874,6.33,7.368,3.792,11.263,5.686,27.121,6.432,50.817,3.277,2.803,2.552,2.279,11.883,55.229,28.07,11.978,4.163,4.193,12.552,6.413,5.582,19.845,7.93,5.825,10.99,50.796,51.989,4.031,25.907,25.434,43.817,29.078,55.87,49.672,28.037,3.925,5.436,3.403,31.457,30.787,23.93,33.64,27.944,72.349,26.166,20.169,16.564,12.115,4.913,19.584,59.316,3.903,65.89,33.439,4.075,30.592,34.961,15.539,42.336,3.701,26.31,4.673,24.655,17.481,9.787,33.351,54.819,63.053,4.872,26.248,8.688,54.863,16.791,49.618,6.015,51.075,78.066,7.224,24.65,25.192,29.572,55.103,49.462,10.288,12.114,24.842,57.796,61.097,78.714,13.819,80.575,6.695,20.144,46.621,10.181,22.965,82.116,30.112,68.311,15.628,9.442,32.222,95.061,60.49,35.003,84.141,35.24,43.889,60.178,15.303,88.851,46.7,74.799,33.796,16.686,106.55,73.932,13.304,50.968,32.299,85.464,114.524,32.681,20.35,69.035,97.064,16.02,130.96,34.321,33.965,97.47,165.708,122.611,22.185,25.045,103.142,138.364,176.275,27.15,110.35,131.348,119.547,141.751,139.507,167.538,123.204,155.864,71.323,80.006,212.348,236.785,40.352,225.488,357.284,372.063,394.036,2.4,2.035,0.827,0.178,0.881,0.503,1.609,2.816,9.66,3.984,0.765,1.694,0.579,1.292,0.939,0.295,1.397,6.99,1.068,3.463,2.872,1.186,2.604,0.337,2.925,0.68,1.602,0.525,1.603,0.791,1.905,6.675,0.699,0.43,0.972,0.432,7.276,0.404,11.22,0.53,15.271,1.777,6.385,11.641,3.434,2.3,3.161,0.76,0.972,1.079,2.054,12.302,8.693,43.911,6.225,8.749,3.159,28.806,6.096,4.496,20.458,1.483,3.261,10.326,3.339,5.653,2.694,1.215,77.156,7.937,4.864,3.084,18.929,4.889,6.362,27.739,30.241,33.311,10.114,35.64,17.64,3.846,53.409,6.634,11.072,13.817,11.28,19.554,95.042,101.651,90.021,180.774,74.931,34.579,25.299,215.474,142.763,84.785,44.326,236.29,420.953
1997-06-06,48.946,4.82,1.723,2.649,1.984,17.914,7.705,14.68,1.152,2.062,3.313,9.363,4.008,16.639,12.713,8.244,11.585,17.16,7.54,0.964,0.932,3.996,0.758,1.596,0.948,26.31,11.551,2.153,2.939,2.533,2.793,0.975,3.931,8.923,1.024,2.475,2.019,0.945,5.711,2.448,1.669,0.886,1.514,14.926,10.142,0.998,9.071,17.602,9.697,1.819,1.955,3.019,1.385,3.109,11.266,3.023,2.004,6.961,6.315,3.77,11.038,12.887,7.414,1.902,1.948,4.092,1.529,3.802,55.955,4.909,0.57,2.257,4.89,5.602,1.17,3.845,7.005,0.983,3.371,4.048,1.193,2.085,2.492,0.997,5.509,3.394,6.922,4.851,3.545,5.874,1.462,3.673,1.304,4.996,2.626,1.55,3.551,3.965,19.095,2.974,7.152,1.603,1.528,3.583,7.229,0.835,2.275,1.246,3.249,3.307,1.932,1.645,1.104,4.091,2.275,2.046,10.767,9.445,10.125,11.659,8.335,2.275,5.458,2.384,3.113,1.814,4.58,1.644,0.001,16.067,2.156,2.976,1.637,0.982,21.505,6.375,2.781,1.879,0.935,2.225,7.057,4.056,2.496,12.222,1.097,1.565,4.425,1.506,1.79,0.704,8.354,10.123,9.14,2.803,8.132,15.238,4.549,3.034,59.314,10.955,5.817,2.026,2.688,7.824,9.127,16.741,15.336,2.357,2.61,12.092,13.205,4.974,3.027,7.585,5.64,0.001,6.935,11.181,7.733,6.239,5.354,17.559,13.12,17.655,8.206,41.616,10.91,19.472,9.724,6.201,2.592,22.509,6.512,1.424,7.797,10.566,13.54,2.594,27.624,45.994,1.842,5.866,1.307,9.924,5.502,12.088,14.195,6.979,2.21,40.955,9.795,8.661,8.54,19.365,0.819,1.141,1.983,1.739,2.986,4.461,4.241,12.939,2.892,6.86,5.427,12.523,4.385,1.06,21.008,30.149,15.122,5.909,1.355,25.36,3.128,24.327,2.57,3.608,1.991,12.603,2.275,2.023,2.356,10.816,16.163,1.394,3.32,32.447,46.385,10.3,7.236,22.872,10.201,5.087,1.989,5.792,14.128,3.837,14.132,19.72,5.629,3.526,4.14,8.595,6.158,2.891,7.669,12.751,23.612,5.115,3.238,13.297,16.517,5.28,2.871,15.358,23.909,10.688,5.569,19.735,3.674,8.686,22.165,4.479,6.609,20.972,47.661,5.788,16.018,28.779,61.337,8.264,31.048,5.61,16.89,14.027,20.872,11.466,47.422,14.411,7.591,20.956,25.834,9.674,40.994,8.261,13.574,14.281,4.456,3.714,6.557,6.804,7.291,5.304,5.646,5.652,36.329,32.88,17.69,2.7,6.351,17.274,3.809,12.593,18.061,24.604,52.7,41.774,21.008,8.055,4.218,22.165,13.124,3.828,5.137,24.504,12.632,28.793,77.812,12.045,27.026,35.339,19.681,6.712,55.679,26.278,53.203,16.304,9.431,11.238,4.239,12.791,7.289,29.522,9.127,60.143,5.352,3.812,4.292,2.672,18.757,69.895,34.355,14.942,5.751,5.703,12.051,7.704,6.571,25.539,12.216,10.703,15.426,60.104,62.239,6.144,25.719,31.072,48.311,33.427,65.918,57.645,35.564,4.618,7.057,5.504,34.236,36.295,34.673,36.351,33.792,83.388,30.661,29.185,19.085,17.848,7.474,22.724,62.575,4.686,84.984,37.739,5.39,44.599,44.808,16.592,53.091,6.666,34.345,5.864,31.457,26.534,15.171,42.792,63.66,66.304,6.146,35.428,14.156,66.07,18.985,54.516,9.15,72.864,82.434,9.939,35.037,28.989,28.122,69.569,63.43,14.534,14.712,28.538,72.688,64.763,77.663,18.779,81.985,7.95,29.263,57.409,13.098,34.022,83.688,34.834,69.407,20.819,12.214,42.995,102.728,73.082,47.055,89.099,41.75,45.721,55.905,17.672,113.529,50.599,89.286,44.908,16.866,113.789,88.893,18.024,55.659,40.704,101.464,140.717,46.503,21.878,82.401,115.228,19.516,155.409,40.42,46.219,99.144,167.882,149.288,27.09,27.101,105.378,165.461,177.607,29.629,114.163,159.406,124.318,172.433,136.066,199.367,135.55,151.176,76.323,85.103,250.755,267.451,47.073,212.91,407.98,411.077,409.748,2.702,2.077,1.408,0.787,1.34,0.974,1.443,3.636,9.753,5.796,1.357,2.64,1.028,1.699,1.511,0.839,2.517,6.185,1.878,6.113,5.432,1.492,3.092,0.97,4.089,1.455,2.254,0.988,2.501,1.52,2.106,8.688,1.708,1.227,2.754,0.793,12.815,0.89,15.856,1.753,22.136,1.925,5.963,11.761,4.193,2.549,3.712,1.913,1.525,2.797,2.226,16.197,11.263,53.669,8.767,11.658,4.342,40.83,7.449,5.523,37.064,3.579,5.697,14.518,4.288,5.761,3.806,2.937,95.961,9.441,5.76,3.783,27.257,7.859,8.959,26.625,46.283,30.428,14.271,39.206,23.724,5.665,68.505,10.236,15.115,16.669,11.164,21.037,91.201,120.391,82.843,165.247,83.828,39.735,29.845,218.413,153.962,88.273,51.063,222.642,430.021
1997-06-07,53.849,4.503,1.325,3.252,1.966,28.051,8.24,15.592,1.259,2.789,3.649,11.401,4.836,23.596,19.288,11.693,12.622,17.342,8.79,1.188,1.433,4.988,0.719,2.939,1.241,35.214,14.937,3.367,4.664,3.706,4.233,0.713,4.395,8.529,1.115,3.6,3.566,1.259,8.108,5.052,2.278,1.043,2.167,20.117,10.16,1.31,12.578,22.201,11.857,1.805,3.846,5.13,1.69,3.864,14.007,4.454,2.694,7.376,7.17,4.473,12.267,16.656,9.836,2.242,2.939,7.454,2.125,5.193,68.641,5.541,0.385,3.737,7.764,6.939,1.101,3.774,9.462,0.622,4.335,7.706,1.475,2.204,3.119,1.02,8.409,5.535,8.765,6.059,3.704,6.226,1.693,3.486,1.715,6.497,3.83,2.119,4.498,5.426,28.831,3.749,9.351,2.197,2.23,4.843,10.835,0.782,3.182,1.325,3.988,5.292,2.639,1.416,0.732,3.761,1.957,1.716,13.106,10.468,12.505,12.502,10.94,4.205,9.825,4.765,6.018,2.088,6.001,3.133,0.001,17.145,2.952,4.735,1.942,1.165,24.649,6.767,3.714,2.517,1.206,2.63,6.537,4.818,3.221,13.295,1.037,1.681,6.311,2.057,2.564,0.735,9.221,11.613,10.254,5.969,12.29,17.334,6.024,3.966,67.458,11.58,6.524,1.758,2.689,10.388,9.77,19.655,18.594,2.476,3.283,13.727,15.049,5.822,2.355,12.301,6.524,0.001,7.624,11.429,7.702,7.632,6.812,19.6,13.423,19.017,11.175,46.838,11.145,19.769,9.601,7.186,3.451,25.112,6.538,1.753,9.682,14.31,13.927,3.341,29.565,50.431,2.379,6.864,1.219,12.771,5.366,12.846,15.23,9.187,3.106,40.985,10.205,11.859,10.722,24.594,1.192,0.941,2.673,2.39,3.744,6.125,4.446,14.802,5.305,10.476,7.27,12.997,6.444,1.718,26.491,41.274,19.236,7.413,1.677,29.348,2.911,27.916,2.862,5.5,2.408,17.296,2.487,2.325,2.921,16.802,23.965,1.254,3.454,36.803,58.706,10.499,9.434,25.373,11.433,5.342,2.179,6.459,16.681,5.143,15.567,21.133,7.394,4.479,7.386,9.213,8.049,3.402,8.918,14.127,27.519,6.937,4.444,13.304,19.661,6.561,3.231,18.767,28.355,13.027,7.677,24.514,4.187,9.751,24.182,4.988,8.556,24.323,57.462,6.824,15.418,33.537,69.856,8.94,34.141,6.351,21.327,14.323,26.509,16.689,52.772,19.477,8.84,24.366,26.914,13.262,46.03,14.308,17.032,17.912,4.835,4.19,8.834,8.254,10.522,7.746,10.786,9.156,55.252,37.125,19.378,3.801,6.247,23.05,5.349,13.989,24.595,29.687,61.583,49.085,32.364,9.838,4.843,23.973,19.931,4.157,5.572,27.449,17.644,32.275,87.938,16.93,41.404,42.521,21.342,10.509,60.724,33.993,59.095,20.829,10.321,14.214,5.879,15.834,8.221,32.026,17.415,68.341,6.746,5.091,4.93,2.718,19.502,81.874,37.923,18.01,6.212,7.91,12.493,7.382,6.026,33.174,14.669,19.237,15.915,68.319,74.73,7.65,29.218,35.665,53.901,37.908,80.969,63.202,40.932,5.48,8.223,6.557,36.666,47.29,42.777,40.117,36.578,95.472,37.193,43.707,25.387,22.527,11.285,28.268,73.435,5.32,100.259,47.347,6.647,66.945,52.012,20.021,64.814,9.563,37.575,6.648,41.473,28.522,18.587,50.244,78.773,72.864,6.669,43.651,25.181,76.484,24.77,60.309,12.793,104.031,93.335,14.26,43.84,34.252,30.586,82.451,78.04,18.071,14.408,33.409,86.599,76.624,80.077,32.626,88.715,9.203,30.846,66.244,17.567,36.625,90.45,39.745,79.434,36.152,14.259,52.069,123.939,93.639,59.023,96.262,47.19,48.389,59.289,22.664,138.942,54.883,112.27,56.824,18.818,137.686,100.7,25.045,62.041,52.057,114.013,169.9,53.798,24.176,109.174,127.805,22.818,182.805,50.298,54.72,101.672,175.384,185.76,29.743,29.453,108.661,197.938,183.255,31.628,119.49,177.316,131.938,195.558,135.456,237.619,157.289,148.245,86.59,96.104,300.179,312.454,55.844,209.092,485.412,484.506,456.198,3.248,2.927,3.022,1.458,2.661,1.676,2.66,4.073,9.521,8.525,1.434,2.742,1.072,3.907,1.737,1.45,2.527,6.507,2.171,8.231,6.63,2.58,4.541,1.623,5.279,1.701,2.341,0.886,4.421,1.716,3.093,12.282,2.298,1.212,3.833,1.101,16.464,1.043,19.733,2.415,29.727,3.015,6.015,13.709,5.848,3.654,6.143,3.037,2.204,6.674,3.441,20.762,13.795,67.129,13.314,14.944,5.474,50.281,11.863,7.455,50.411,3.887,7.012,22.074,5.774,8.91,3.338,4.027,122.509,11.883,6.117,5.419,37.498,14.489,11.218,27.366,70.669,29.855,15.633,43.727,27.812,7.053,95.238,12.412,18.14,16.234,12.714,32.398,91.911,141.615,84.428,154.549,106.561,48.321,33.522,223.571,171.392,97.054,59.249,218.645,460.868
1997-06-08,54.565,3.431,0.627,3.244,1.592,35.041,7.316,13.803,1.067,3.015,3.059,11.465,4.546,33.169,20.166,11.388,12.669,14.603,9.521,1.021,1.021,5.431,0.454,2.323,0.779,35.23,12.503,3.151,4.351,4.116,4.794,0.498,3.745,8.17,0.773,3.591,3.513,1.028,8.24,5.798,1.866,0.757,2.353,21.202,8.905,1.106,14.803,25.05,12.677,1.396,3.726,5.967,1.249,3.978,14.202,4.512,2.352,6.761,6.875,4.346,11.578,17.255,10.092,1.731,3.081,7.323,2.149,5.235,73.481,5.535,0.338,3.693,6.959,6.738,0.871,3.468,8.269,0.355,3.937,8.811,1.352,1.982,2.7,0.695,10.043,4.303,9.325,6.166,3.602,4.941,1.665,2.287,1.7,5.968,4.06,1.928,4.427,5.46,30.696,3.019,7.624,1.907,2.032,5.182,10.113,0.709,2.992,0.917,3.797,6.509,2.84,1.263,0.642,2.64,1.187,1.159,13.918,10.245,13.023,11.798,11.346,4.757,13.51,5.53,7.707,1.954,6.089,2.858,0.002,15.978,2.196,4.532,1.436,0.814,26.022,6.396,3.301,2.409,1.058,2.04,4.757,4.62,3.523,12.64,0.998,1.669,7.362,1.936,2.604,0.632,9.126,11.743,9.239,6.977,12.432,16.226,5.969,3.408,71.723,10.198,6.05,1.004,1.811,10.065,8.863,18.7,20.373,1.703,3.109,11.829,14.21,4.692,1.448,11.516,7.389,0.001,8.289,8.517,5.533,7.384,6.885,21.883,11.729,18.043,10.954,45.24,9.968,18.142,8.598,6.313,3.144,23.684,5.798,1.532,9.972,15.426,12.491,3.372,28.156,48.571,1.973,6.265,0.917,14.183,4.446,11.711,12.38,9.101,2.887,41.011,8.858,13.269,10.508,30.052,0.971,0.755,2.4,2.119,3.735,6.819,4.401,14.715,5.139,10.707,7.852,11.532,6.282,1.632,25.755,44.39,20.451,8.747,1.486,27.918,2.343,28.409,2.749,6.527,2.151,18.613,2.21,2.159,2.644,18.406,27.959,1.516,3.156,39.387,64.86,8.505,10.439,24.31,10.344,4.365,1.835,5.729,15.923,5.003,14.733,20.34,7.085,4.22,7.324,9.353,8.449,3.29,8.493,12.945,27.257,6.125,4.424,11.2,19.547,6.058,2.68,21.388,29.684,12.9,7.737,31.634,4.089,10.509,23.135,4.432,8.573,26.113,58.508,7.093,15.331,35.014,73.725,8.078,37.198,6.648,24.124,13.966,31.386,20.486,55.09,22.752,9.395,25.478,24.602,13.247,48.223,15.332,18.13,19.428,4.845,4.338,9.685,8.838,13.09,6.953,14.315,10.351,59.643,35.08,18.907,3.321,6.058,22.105,5.564,12.739,26.021,32.664,62.59,49.632,34.538,9.598,4.148,21.302,24.811,3.894,5.006,27.11,17.362,31.587,90.414,16.622,47.022,44.74,19.337,11.531,57.945,40.014,57.253,21.937,8.53,13.361,6.015,16.238,8.119,32.781,22.57,70.86,5.914,4.906,4.417,2.69,15.041,84.423,35.727,17.831,5.917,9.487,12.672,5.657,4.181,36.717,13.03,21.295,13.721,70.87,80.097,7.108,30.301,37.701,55.419,38.318,91.03,63.164,42.549,5.515,8.445,6.084,37.369,53.127,43.17,43.96,35.021,100.265,41.346,49.677,26.574,21.751,11.778,31.555,85.785,5.418,102.939,54.844,6.582,74.757,50.709,20.983,68.684,9.293,36.378,6.519,45.541,23.778,16.472,53.906,86.693,77.276,6.786,47.82,29.596,79.686,26.441,62.131,13.769,125.003,105.752,16.788,45.115,36.606,32.614,84.534,82.74,16.892,11.225,36.173,88.418,88.14,84.465,40.957,98.847,9.61,25.433,68.666,18.569,30.264,100.178,42.32,91.357,45.276,15.498,56.534,141.897,105.872,65.934,101.477,48.821,51.507,62.594,24.717,147.917,56.9,128.98,65.285,21.509,160.924,103.682,29.579,64.994,62.627,117.38,182.006,48.32,26.325,125.571,134.264,24.803,198.591,61.524,51.636,104.866,185.25,208.975,32.001,31.734,112.295,218.314,193.017,33.715,123.217,188.295,136.866,210.43,137.714,261.843,178.852,147.297,95.569,106.057,336.633,352.83,62.696,209.711,550.726,557.807,522.723,3.032,2.873,3.899,1.44,3.356,1.804,3.007,5.414,9.736,7.469,0.931,2.34,0.663,5.246,1.263,1.074,1.688,6.27,1.505,7.221,5.417,2.762,3.612,1.093,4.473,1.283,1.638,0.685,4.285,1.227,3.028,10.111,1.975,0.912,2.869,1.001,14.086,0.768,19.463,1.777,31.909,2.403,5.968,14.837,5.15,3.708,7.817,2.959,2.086,5.38,2.754,24.776,14.7,75.802,17.178,16.71,5.859,49.212,11.925,8.409,49.407,3.051,6.273,29.111,6.264,11.462,3.039,3.552,143.251,11.947,5.789,5.354,38.668,17.247,11.752,26.967,78.932,29.39,13.198,44.593,27.486,6.974,118.39,11.32,19.249,12.704,13.55,42.799,96.617,154.328,92.963,153.329,125.989,58.75,36.105,232.69,195.559,106.25,66.532,219.043,508.539
1997-06-09,50.469,2.311,0.373,2.986,1.54,32.902,6.457,10.923,0.994,2.934,2.569,11.003,4.203,37.406,15.325,8.168,11.534,10.728,8.457,1.017,0.778,5.214,0.566,1.511,0.677,28.131,8.689,2.673,3.723,3.832,4.704,0.701,2.92,7.777,0.846,3.273,2.815,0.975,7.035,4.115,1.667,0.679,2.035,16.588,7.51,1.128,13.223,23.004,10.88,1.294,2.548,4.816,1.518,3.295,11.787,4.12,2.167,6.036,6.78,4.225,10.365,15.418,9.021,1.738,2.237,4.655,1.529,5.046,68.378,4.614,0.505,2.346,4.857,5.748,1.029,3.067,5.041,0.57,3.758,6.634,1.152,1.65,2.233,0.556,10.229,2.12,8.123,5.076,3.581,3.784,1.513,1.715,1.422,4.516,3.719,1.621,3.806,4.592,23.026,2.506,4.827,1.606,1.598,4.777,7.861,0.527,2.503,0.976,4.012,6.637,2.693,1.554,0.78,1.596,0.679,0.797,12.416,9.492,10.979,10.691,10.781,3.503,11.798,4.26,6.181,1.911,6.21,1.715,0.0,14.526,1.65,3.604,1.12,0.676,26.319,5.695,3.006,2.228,1.003,1.994,2.866,4.063,2.972,11.246,0.925,1.612,6.121,1.632,2.48,0.677,8.054,10.929,7.383,5.494,9.704,13.407,4.772,2.549,67.057,8.177,4.373,0.613,1.207,8.892,7.306,15.052,18.758,0.956,2.251,8.663,12.031,3.29,0.942,6.959,7.371,0.0,8.382,5.928,3.781,5.429,5.757,23.92,9.888,15.612,7.892,36.828,8.1,15.229,7.199,4.648,2.289,19.658,4.637,1.145,8.321,13.704,11.253,2.635,24.578,42.639,1.204,5.251,0.708,12.977,3.464,9.298,8.56,6.852,1.915,41.039,6.733,12.046,8.724,30.793,0.664,0.999,2.333,1.525,2.934,5.541,3.833,12.462,3.058,8.442,6.571,9.767,4.04,1.132,19.603,36.256,18.323,7.898,1.443,21.93,1.602,26.545,2.225,5.501,2.127,15.351,2.318,2.358,1.945,14.519,23.746,1.988,2.387,37.172,61.553,5.801,8.751,20.0,8.062,3.62,1.341,4.902,13.644,4.01,12.136,17.349,5.508,3.229,4.746,8.402,6.828,2.609,7.107,10.512,24.357,4.201,3.243,8.608,15.917,5.378,2.34,20.22,26.372,10.983,5.823,34.38,3.669,10.023,19.526,4.12,6.741,26.587,50.885,7.075,14.959,33.617,69.727,6.584,37.831,5.848,23.577,12.856,32.908,21.453,53.01,23.88,8.382,24.07,21.863,10.165,46.665,11.227,16.568,17.919,5.542,4.407,9.373,9.149,12.491,5.693,13.601,9.339,48.737,28.738,17.164,2.448,6.02,16.394,5.042,10.632,23.279,30.365,54.217,42.839,28.7,8.861,3.696,16.431,23.501,4.241,5.223,23.699,12.319,28.529,81.551,13.433,39.803,41.125,15.887,10.748,48.489,40.861,48.831,20.824,6.891,10.078,5.466,14.081,7.932,30.371,19.958,66.48,5.204,4.852,4.423,2.559,10.707,78.613,30.388,15.245,6.206,9.967,12.082,3.936,2.606,32.562,10.901,16.002,11.367,66.539,73.57,6.544,27.45,34.803,52.411,34.186,86.837,58.219,41.145,5.518,8.571,6.035,34.464,52.141,38.065,44.034,31.767,92.9,39.014,45.396,23.363,16.622,10.972,30.228,91.059,5.488,94.503,56.46,6.77,65.383,43.124,18.92,64.71,8.36,31.762,6.576,41.115,18.117,13.499,53.203,82.55,75.99,6.786,48.104,24.55,74.688,23.917,58.902,13.453,121.763,110.604,17.179,40.829,34.359,31.442,75.721,77.188,14.229,7.822,34.955,79.545,90.821,87.149,37.514,106.608,9.605,19.299,64.621,18.24,22.756,107.549,40.882,96.323,41.255,16.139,56.708,148.521,103.422,67.046,99.214,47.103,54.353,60.503,24.769,140.732,57.516,129.882,68.077,23.398,170.193,98.08,30.757,64.298,69.325,110.25,175.604,38.769,28.44,121.641,127.054,25.663,197.707,71.321,42.859,107.995,187.695,207.66,33.031,34.194,115.178,219.931,197.963,36.395,124.238,181.498,136.729,205.783,141.014,263.911,196.431,148.161,97.634,108.405,345.784,372.99,66.832,209.356,577.111,601.056,580.788,3.171,2.939,3.55,1.029,3.108,1.625,2.953,5.491,10.102,4.657,0.76,2.412,0.553,4.082,1.008,0.899,1.47,5.57,1.286,5.231,3.944,2.003,2.047,1.004,3.236,1.188,1.292,0.682,2.991,1.087,2.276,6.318,1.658,0.906,2.328,0.921,9.293,0.79,15.166,1.399,26.282,1.379,6.143,13.84,2.925,2.844,6.68,2.464,1.95,4.303,1.579,22.875,13.122,75.682,18.713,16.649,6.096,39.111,7.916,8.501,39.586,3.144,5.984,32.534,5.848,10.789,3.299,2.85,147.245,9.753,5.581,4.229,29.521,16.292,11.519,25.028,68.096,27.996,10.821,40.868,24.433,6.952,124.596,10.321,19.992,8.935,14.459,44.086,102.919,152.285,101.648,162.34,129.605,68.71,37.341,242.581,219.36,110.511,71.858,217.881,557.509
1997-06-10,44.959,1.573,0.203,2.998,1.283,26.598,5.383,7.484,0.787,2.883,1.82,9.187,4.245,34.419,10.205,5.433,9.98,7.595,6.977,0.995,0.585,3.94,0.322,1.179,0.591,20.222,5.441,2.199,3.229,3.29,4.224,0.684,1.838,7.362,0.662,3.173,2.309,0.949,5.669,2.518,1.358,0.637,2.016,11.761,6.102,1.112,10.137,18.887,8.733,0.88,1.756,3.331,2.006,2.506,8.873,3.913,2.073,5.4,6.307,3.484,9.169,12.898,7.389,1.539,1.479,2.693,0.997,4.476,57.142,3.233,0.359,1.238,3.063,4.851,0.903,2.241,3.352,0.413,3.573,4.249,0.916,1.534,1.924,0.397,9.434,1.487,6.603,4.121,2.968,2.837,1.071,1.124,0.882,3.32,4.337,1.557,3.095,3.609,14.824,2.041,3.466,1.303,1.29,3.844,5.786,0.24,2.147,0.811,3.849,6.017,2.149,1.386,0.522,0.993,0.449,0.555,9.761,8.18,8.461,9.457,9.725,2.486,8.406,3.222,4.149,1.843,5.946,1.108,0.001,13.092,1.407,3.015,0.822,0.516,23.056,4.622,2.823,2.137,0.971,1.806,1.329,3.436,2.325,9.692,0.636,1.404,4.681,1.741,2.493,0.612,7.033,9.99,5.351,4.08,6.622,10.504,3.588,1.915,57.355,6.225,3.124,0.434,0.838,7.955,5.654,11.409,15.465,0.46,1.578,5.968,9.925,2.32,0.706,3.831,6.45,0.0,7.897,4.382,2.733,3.036,4.544,25.358,8.89,13.762,5.021,30.002,7.18,13.797,6.533,2.596,1.377,16.139,4.486,0.773,6.228,10.809,10.408,1.99,20.721,35.449,0.632,4.371,0.585,10.84,2.648,6.543,5.154,4.826,1.038,41.054,4.534,10.14,7.067,27.765,0.549,0.949,2.243,1.278,2.152,3.983,2.977,10.097,1.768,6.473,5.138,8.253,2.694,0.914,13.435,26.373,15.114,6.412,1.375,16.683,1.192,23.646,1.524,3.969,2.033,11.567,2.319,2.26,1.58,10.416,17.028,1.93,1.641,32.652,51.983,3.567,6.131,15.759,6.139,2.933,1.027,4.289,11.308,3.108,9.727,14.419,4.191,2.463,2.883,7.254,4.947,1.996,5.484,7.783,20.473,2.671,2.137,6.499,11.686,3.948,1.561,17.264,21.412,8.787,3.771,31.197,3.189,8.124,14.727,4.123,5.22,23.932,40.268,6.751,14.027,30.358,60.339,5.094,34.97,4.308,21.241,11.667,31.763,19.514,47.24,23.599,6.429,20.507,19.683,6.661,43.415,6.975,13.499,14.737,5.719,4.239,8.271,8.814,9.941,4.719,11.16,8.033,34.701,22.527,15.284,2.021,5.204,11.911,4.255,8.527,19.375,25.342,43.796,33.316,20.512,6.841,3.034,11.108,19.373,3.955,4.813,18.916,8.49,24.761,68.14,10.008,29.14,34.599,12.263,9.239,39.907,36.323,40.783,17.763,5.054,6.29,5.91,11.659,6.638,26.233,15.594,59.826,4.189,5.152,4.079,2.089,7.753,68.491,24.832,12.792,5.941,9.173,11.12,2.713,1.675,24.848,9.364,10.161,8.882,59.9,61.359,5.468,23.886,28.467,46.264,26.949,73.7,51.966,37.465,5.326,8.419,5.438,29.647,45.845,30.906,40.5,28.487,79.444,32.754,35.264,18.377,10.348,9.433,25.844,87.225,5.294,81.14,53.619,6.68,50.524,34.632,16.097,56.138,7.034,25.65,5.996,32.308,13.501,11.316,49.763,71.302,69.281,6.3,43.557,16.964,66.616,19.187,52.188,11.883,102.686,105.398,15.609,33.736,29.228,28.204,60.885,66.142,11.9,5.415,30.592,64.916,84.411,85.43,28.661,107.564,9.079,14.39,56.594,17.348,16.836,108.656,36.138,92.337,31.667,15.666,50.911,143.645,90.38,61.319,90.362,42.188,56.398,54.88,24.273,123.385,57.867,118.412,64.0,24.372,165.236,87.969,28.445,62.418,70.103,99.599,156.576,30.208,29.132,102.374,113.28,24.928,183.404,76.701,33.8,110.373,180.232,187.543,31.392,35.035,116.759,207.017,194.07,37.645,123.686,165.095,133.871,189.905,143.221,248.386,203.025,149.788,93.143,103.297,330.503,370.882,66.193,206.605,562.837,601.819,612.533,3.556,3.146,2.778,0.73,2.509,1.322,2.828,4.073,9.192,2.979,0.549,2.111,0.407,2.673,0.792,1.018,1.173,4.902,1.16,3.264,2.554,1.453,1.569,1.105,2.709,0.847,1.105,0.449,2.624,0.925,1.879,4.456,1.3,0.772,1.881,0.821,5.83,0.578,10.637,1.097,19.497,1.115,5.617,11.681,1.847,2.32,4.861,1.917,1.923,3.943,1.265,18.392,10.561,68.329,16.54,14.953,5.784,28.27,5.121,8.332,28.169,2.607,5.434,31.089,4.837,8.558,2.985,2.18,135.519,7.755,5.25,3.415,20.816,13.821,10.205,22.989,51.075,25.959,8.283,33.008,20.297,6.309,114.01,8.601,19.167,6.198,15.253,38.277,107.808,138.909,104.516,173.176,116.488,75.304,36.396,246.048,231.887,107.439,72.583,214.199,595.94
1997-06-11,40.481,1.135,0.234,2.693,0.866,20.402,4.216,4.402,0.499,2.629,1.171,6.604,3.603,28.815,7.295,4.118,9.086,5.689,5.991,0.797,0.359,2.438,0.159,1.581,0.323,14.237,2.891,1.445,2.203,2.636,3.629,0.564,0.933,6.96,0.396,2.974,2.05,1.276,4.753,2.17,0.762,0.418,1.906,8.166,4.833,1.083,7.528,14.608,7.315,0.55,1.642,2.411,1.683,2.171,6.373,3.178,1.557,4.775,4.878,2.538,8.029,9.749,5.316,1.042,1.278,1.987,0.92,3.083,45.993,2.168,0.274,0.981,2.061,4.065,0.667,1.484,2.169,0.208,2.723,2.92,0.759,1.621,1.42,0.248,7.64,0.874,5.782,3.731,2.178,1.958,1.168,0.741,0.691,2.883,4.461,1.341,2.796,3.128,10.211,1.449,2.842,0.87,0.932,2.921,4.722,0.078,1.64,0.486,2.974,4.609,1.41,0.869,0.282,0.723,0.382,0.392,6.887,6.984,5.906,8.235,8.075,1.979,6.015,2.26,3.194,1.567,4.723,1.333,0.001,11.49,0.882,2.108,0.522,0.335,17.063,3.346,2.158,1.797,0.783,1.237,0.903,3.177,1.953,7.802,0.352,1.012,3.941,1.552,2.205,0.405,6.659,9.016,3.601,3.712,4.852,7.771,2.71,1.471,47.874,4.168,1.995,0.36,0.649,7.101,4.193,8.066,11.898,0.179,1.109,3.99,7.946,1.663,0.384,3.599,5.141,0.0,7.054,3.113,2.055,1.757,4.097,26.132,7.62,11.987,3.852,24.875,6.498,12.869,6.118,1.517,0.754,13.572,4.452,0.502,4.77,7.706,9.425,1.58,17.181,28.509,0.322,3.578,0.466,8.809,1.997,4.59,3.367,3.975,0.621,41.049,2.711,8.042,6.018,24.614,0.597,0.658,2.144,1.367,1.695,2.901,1.866,7.933,1.043,4.722,3.992,6.9,1.828,1.457,10.678,19.456,12.317,4.799,1.004,12.904,0.862,20.717,1.021,2.913,1.509,8.809,1.79,1.612,1.532,8.087,11.522,1.243,1.222,27.386,40.997,1.944,4.24,12.303,4.593,2.1,0.814,3.733,9.182,2.412,7.532,11.64,3.552,2.07,2.12,6.575,3.835,1.632,3.994,5.4,15.979,1.987,1.411,4.729,9.348,2.559,0.976,14.793,17.445,7.289,2.657,25.458,3.043,6.15,10.132,3.52,4.676,18.519,30.956,5.698,13.154,25.883,50.697,3.751,30.814,3.074,18.433,11.221,28.967,15.514,40.379,21.401,4.741,16.502,17.568,4.846,41.113,5.478,10.053,12.076,4.57,3.641,6.86,7.657,7.695,3.243,10.447,7.017,24.258,17.394,13.471,2.132,4.255,10.059,3.266,6.861,15.879,20.339,34.276,24.36,14.964,4.726,2.248,6.954,15.315,3.511,3.575,14.17,5.659,20.95,56.379,8.187,20.905,28.669,8.732,6.903,35.479,29.865,34.278,13.666,3.537,3.865,5.848,10.202,4.927,22.603,11.326,54.168,3.103,4.75,3.09,1.419,5.642,57.21,19.762,11.646,4.599,7.676,10.348,2.038,1.25,18.83,8.217,8.053,7.306,54.236,51.149,4.185,21.826,22.229,39.21,19.243,60.762,47.511,32.269,4.554,7.525,4.268,25.151,37.713,23.533,35.308,25.068,65.719,26.294,26.511,15.028,6.366,7.878,20.546,77.822,4.533,66.606,48.23,6.42,37.685,27.024,14.012,46.866,5.006,19.604,4.514,24.814,9.846,9.715,43.855,59.62,60.795,4.909,35.023,12.698,60.14,15.661,44.058,8.873,80.715,94.543,12.546,26.114,23.354,24.879,45.607,54.341,10.154,3.999,24.975,49.62,73.679,80.056,21.625,101.877,7.867,10.378,47.147,15.264,12.142,103.588,29.942,82.926,24.027,13.782,40.906,130.037,73.695,50.277,78.645,35.54,57.583,49.368,22.467,102.15,58.572,99.356,54.891,24.243,150.13,75.603,23.099,61.421,65.351,86.491,131.841,23.442,27.941,81.62,98.549,22.238,160.003,76.492,26.333,111.734,165.533,157.801,27.524,33.564,117.042,184.023,182.387,36.38,122.53,145.193,130.861,168.054,143.521,221.511,198.553,150.871,84.07,92.989,299.11,349.679,60.079,202.644,517.344,565.421,611.926,3.383,2.988,2.339,0.707,2.164,1.229,2.672,2.981,8.119,2.203,0.45,1.424,0.34,1.856,0.629,1.285,0.756,5.479,0.85,2.156,1.471,1.581,0.903,1.487,2.743,0.501,0.766,0.324,3.104,0.655,2.846,3.797,0.891,0.515,1.182,0.603,4.039,0.313,8.166,0.695,14.462,0.693,5.046,10.748,1.376,3.279,4.287,1.3,1.548,2.966,0.793,14.796,8.715,58.532,13.2,12.302,4.781,23.056,3.22,7.498,18.923,1.728,4.194,27.692,4.019,7.148,2.075,1.507,116.019,6.889,4.571,3.85,14.228,12.895,8.008,22.718,36.219,24.632,5.902,23.939,16.164,5.156,94.991,6.541,16.985,4.534,14.916,31.067,109.1,120.863,100.455,179.295,96.765,77.101,32.804,241.212,231.995,98.54,67.168,209.632,613.757
1997-06-12,37.54,1.36,0.606,2.3,0.689,15.695,4.279,2.861,0.308,2.145,1.752,6.397,2.779,22.799,6.117,3.779,9.028,4.6,5.248,0.575,0.335,2.548,0.159,1.283,0.28,9.629,1.467,1.006,1.56,2.241,3.041,0.772,0.714,6.572,0.266,2.983,1.827,1.31,5.267,1.919,0.551,0.306,1.518,5.671,4.327,1.053,5.931,11.562,8.074,0.573,1.385,2.976,1.503,2.022,4.937,2.212,1.045,4.515,4.154,2.348,7.422,7.503,4.527,0.704,1.221,1.767,0.889,2.362,37.831,2.194,0.418,1.934,2.085,3.575,0.692,1.551,1.48,0.178,1.756,2.398,0.933,1.704,1.238,0.276,5.913,0.594,5.281,3.4,2.124,1.736,1.949,0.819,1.345,2.606,3.606,1.082,2.612,2.836,8.406,1.219,2.604,0.693,0.648,2.885,4.972,0.316,1.141,0.351,2.362,3.409,1.389,0.508,0.192,1.07,0.634,0.569,5.017,6.405,4.033,7.974,7.153,1.849,4.357,1.695,2.692,1.317,3.438,1.15,0.002,10.745,0.698,1.501,0.374,0.238,13.713,2.974,1.556,1.387,0.583,0.808,1.71,3.166,1.7,6.923,0.359,0.83,3.77,1.144,1.692,0.299,6.512,8.115,3.199,3.417,4.416,5.432,2.504,1.697,40.547,2.788,1.894,0.833,1.229,7.677,2.936,6.066,10.765,0.257,1.183,3.541,7.129,1.871,0.617,3.845,4.104,0.0,6.208,2.989,2.747,1.394,4.404,26.401,7.19,11.184,3.134,21.421,5.952,11.937,5.922,1.263,0.672,12.767,5.075,0.495,4.261,5.369,10.563,1.595,14.461,23.43,0.41,3.39,0.689,7.397,2.276,3.597,2.77,3.456,0.647,41.05,1.839,5.225,4.161,21.11,0.774,0.827,2.195,1.371,1.574,2.923,1.132,6.634,0.775,3.999,3.383,7.527,1.274,1.965,9.592,15.072,10.718,3.748,0.606,10.476,1.253,18.589,1.121,2.415,0.913,7.108,1.194,1.501,1.355,6.996,8.321,1.254,1.702,22.698,31.035,1.23,3.411,10.185,3.926,1.795,0.915,3.681,8.226,2.211,6.211,9.817,3.385,1.891,1.896,6.135,3.537,1.615,3.49,4.586,13.935,1.822,1.152,3.926,8.747,2.38,0.904,12.983,15.39,6.604,2.058,20.668,3.026,5.37,7.042,3.081,4.158,14.796,24.296,4.873,12.724,23.316,43.219,3.725,27.499,2.918,16.103,11.411,25.632,12.842,34.215,18.567,4.46,13.235,19.086,3.772,40.271,5.026,7.551,10.393,4.167,2.902,6.339,6.241,7.71,2.44,10.588,6.275,20.194,14.472,12.638,2.272,3.574,9.062,2.39,6.588,12.025,19.189,27.523,17.881,12.169,3.892,2.009,4.642,12.333,3.904,2.786,11.78,3.887,19.262,46.785,7.898,16.196,24.987,6.027,4.967,32.319,24.609,30.869,12.192,3.079,3.07,4.837,9.262,4.585,21.109,8.454,50.639,2.656,4.551,2.095,1.215,5.998,47.599,16.591,10.872,3.164,6.549,9.86,2.394,1.745,15.45,9.649,7.146,7.226,50.685,44.363,3.585,20.56,20.254,35.465,13.725,52.239,45.292,29.32,3.637,7.027,3.115,23.669,31.843,17.373,31.897,23.559,54.817,23.87,21.247,14.777,4.869,7.131,16.346,67.537,3.599,54.76,42.67,6.387,29.228,22.364,12.568,40.301,3.722,16.512,3.653,20.632,9.885,11.327,39.665,51.19,52.613,4.001,28.991,10.486,56.445,15.025,39.527,6.403,62.599,82.802,9.436,19.76,19.39,21.95,33.764,46.062,11.216,4.322,20.77,37.15,64.104,73.052,17.044,92.3,6.334,10.504,40.467,13.77,12.374,94.362,25.176,73.439,19.155,11.544,34.609,114.881,62.331,41.957,70.501,30.282,58.161,44.831,20.222,83.095,59.366,83.41,46.613,23.118,132.554,67.11,17.494,61.734,58.492,78.888,108.859,23.561,26.087,69.239,93.313,18.629,135.292,72.296,25.04,112.245,150.942,132.867,23.18,31.122,116.728,159.09,168.732,33.798,121.8,135.159,129.065,154.845,142.34,192.485,186.932,150.634,73.527,80.97,262.064,316.66,52.061,198.079,460.956,509.806,582.981,3.125,2.664,2.112,0.618,2.012,1.189,2.773,3.441,8.001,1.757,0.454,0.914,0.35,1.384,0.613,1.198,0.789,7.984,0.736,1.655,0.93,1.508,0.587,1.354,2.533,0.429,0.717,0.315,3.626,0.535,3.682,3.112,0.612,0.291,0.935,0.414,2.804,0.249,7.258,0.595,11.027,0.305,4.926,11.7,1.06,4.3,4.171,0.869,1.076,2.451,0.534,11.934,7.877,48.921,13.315,9.795,3.89,21.219,2.265,6.054,12.313,1.184,3.086,27.082,4.62,6.087,1.349,1.057,95.246,6.096,4.104,4.482,9.849,12.426,6.356,22.611,28.436,24.287,4.99,17.254,13.789,3.992,75.383,5.653,16.816,4.905,14.116,24.795,106.034,103.47,92.633,179.368,81.085,74.84,27.97,230.104,225.607,87.274,58.643,204.644,605.848
1997-06-13,38.204,1.826,0.685,2.183,0.773,12.966,5.245,3.305,0.305,1.901,2.209,7.424,2.325,19.058,6.381,3.84,10.357,4.766,5.287,0.491,0.315,4.938,0.179,0.869,0.292,8.623,2.088,0.905,1.47,2.517,3.282,0.975,1.484,6.237,0.241,3.829,1.928,1.851,5.98,3.036,0.615,0.329,1.309,6.753,5.106,1.058,5.242,10.454,9.216,0.821,1.125,5.124,1.827,2.393,4.48,1.563,0.818,5.035,5.032,2.896,8.019,6.915,5.473,0.629,1.872,3.496,1.44,2.6,33.426,3.203,0.535,3.322,2.046,3.728,0.862,2.163,3.165,0.184,1.247,3.989,1.245,2.592,1.454,0.376,5.79,1.445,5.778,4.008,2.722,2.125,2.249,1.373,1.655,2.873,3.318,1.062,2.933,3.184,8.386,1.435,2.396,0.73,0.562,3.366,5.647,0.528,0.928,0.335,2.409,4.122,2.317,0.422,0.216,1.507,0.847,0.932,4.286,7.433,3.622,9.48,7.725,3.19,5.228,2.722,4.13,1.361,3.273,2.237,0.001,11.925,0.729,1.345,0.406,0.26,14.928,3.699,1.294,1.292,0.55,0.7,3.532,3.449,1.843,7.832,0.454,0.874,5.438,0.998,1.478,0.312,7.297,8.155,4.061,2.768,4.974,5.816,3.329,2.63,41.081,3.714,4.015,1.336,2.003,10.204,3.109,6.419,11.956,0.517,2.51,3.862,7.206,2.881,1.086,6.72,4.252,0.001,5.988,3.982,3.97,2.047,4.962,26.41,8.435,12.169,5.233,24.877,7.185,12.96,6.576,2.207,1.378,14.559,5.087,0.834,5.076,4.65,12.442,2.161,14.394,22.693,0.906,3.959,0.942,7.549,3.051,3.332,3.053,4.287,1.217,41.049,2.666,3.758,3.236,18.672,1.343,1.036,2.29,2.16,2.073,3.382,1.468,6.266,1.101,5.574,3.739,9.149,1.518,2.781,10.465,14.989,9.794,3.801,0.445,9.486,1.765,19.143,1.69,3.708,0.655,7.013,0.956,2.251,1.682,6.303,6.976,1.783,2.472,20.923,23.974,2.014,3.265,9.43,3.859,2.366,1.411,4.272,8.955,2.93,6.305,9.558,4.584,2.851,5.194,5.902,3.506,2.112,4.126,5.581,14.564,1.895,1.122,3.784,9.516,2.567,0.989,12.379,14.508,6.19,1.924,16.645,3.316,5.581,7.038,3.232,5.218,15.107,22.663,5.104,13.203,23.421,43.866,4.71,26.114,3.353,15.497,13.461,23.63,13.899,32.368,18.599,4.952,12.976,22.343,5.763,40.107,7.682,7.097,10.979,5.459,2.491,6.823,5.62,10.597,2.208,9.665,6.216,18.674,13.479,13.283,3.665,3.533,8.462,1.889,7.916,9.001,20.939,24.625,14.606,12.022,4.079,2.272,5.699,12.621,4.793,2.648,12.839,5.554,20.197,45.813,8.72,14.117,23.05,6.79,4.012,33.656,20.16,34.254,13.321,3.892,4.994,4.465,10.881,5.599,22.537,10.671,50.515,2.736,5.497,1.53,1.324,8.129,42.701,16.136,13.365,2.472,6.874,10.373,3.026,2.419,15.418,13.279,10.796,8.804,50.557,43.826,3.548,23.526,22.429,37.896,12.462,51.84,45.11,29.548,3.186,7.171,2.361,25.694,26.839,15.1,30.323,25.32,54.7,25.126,19.382,15.834,7.38,6.969,15.101,61.501,3.059,49.592,40.053,6.951,26.942,20.389,14.237,36.374,3.217,18.055,3.731,19.565,12.883,15.844,39.565,52.513,49.452,3.854,28.825,14.326,57.281,15.808,41.674,5.258,53.883,75.424,7.336,16.677,19.284,21.722,27.798,41.37,15.267,5.651,19.85,30.574,61.387,66.896,20.781,83.643,5.467,13.88,39.362,13.775,16.688,86.236,24.571,69.798,23.824,10.247,35.109,107.926,54.549,41.216,69.179,29.977,58.581,45.978,19.124,71.484,61.655,72.481,43.609,21.694,123.743,66.93,13.695,64.966,53.112,79.409,93.98,30.941,24.499,66.375,96.753,16.2,115.701,67.065,31.405,112.52,140.727,116.149,20.581,28.992,117.4,137.137,156.327,31.374,123.814,138.58,131.583,157.501,140.854,167.034,177.478,149.6,66.949,72.841,228.067,280.709,45.681,196.551,407.483,452.175,536.831,3.733,3.068,1.782,0.507,1.758,1.034,2.66,4.379,8.77,4.497,0.656,0.765,0.503,1.545,0.801,0.983,1.133,11.267,0.755,1.829,1.297,2.284,1.061,1.224,3.139,0.519,1.007,0.456,3.933,0.559,4.843,5.318,0.62,0.275,0.906,0.342,3.406,0.268,8.094,0.589,11.155,0.552,5.23,13.746,2.298,5.6,5.168,0.748,0.769,3.03,1.063,11.286,7.523,42.447,17.56,8.461,3.737,23.36,2.65,4.64,11.32,1.066,2.52,29.288,5.832,7.38,1.097,1.009,77.692,7.168,4.218,6.436,12.282,11.275,5.997,25.175,25.193,26.552,6.21,15.998,14.377,3.112,62.796,5.827,18.045,6.527,14.535,26.118,100.087,90.987,86.572,173.807,73.813,70.584,24.357,217.39,219.096,78.731,51.096,202.644,577.2
1997-06-14,39.333,1.606,0.338,2.237,0.88,12.287,5.777,3.937,0.36,1.934,2.153,8.057,2.288,16.955,9.556,5.51,11.888,4.952,6.553,0.501,0.324,6.813,0.227,0.691,0.28,10.232,3.598,0.76,1.364,2.874,3.618,1.119,1.642,5.966,0.186,4.924,1.85,1.886,7.428,3.733,0.601,0.347,1.318,9.117,5.878,1.002,6.496,10.208,10.715,0.738,1.046,5.771,2.204,2.576,4.403,1.311,0.669,5.339,5.961,3.44,8.485,6.911,6.395,0.509,1.816,4.991,1.299,2.92,33.009,4.008,0.505,2.761,3.077,4.365,0.935,2.319,4.231,0.225,1.162,5.535,1.495,2.588,1.614,0.411,6.339,1.824,7.427,5.159,3.316,2.306,2.187,1.363,1.688,4.147,3.881,1.124,3.772,4.197,11.955,1.784,4.045,0.867,0.479,3.837,7.715,0.581,0.831,0.384,2.67,4.993,2.77,0.465,0.257,1.249,0.611,0.898,4.832,8.479,3.951,10.568,8.567,3.818,7.762,3.796,5.222,1.438,3.347,2.043,0.001,12.906,0.73,1.245,0.295,0.206,17.223,3.962,1.243,1.403,0.605,0.557,4.52,4.032,2.554,8.568,0.522,0.923,7.999,1.042,1.514,0.34,8.975,8.8,4.24,2.315,7.863,7.193,3.853,2.768,45.717,5.111,4.343,0.842,1.499,11.056,3.716,7.702,13.591,0.8,2.566,4.221,7.391,2.966,0.993,8.701,5.277,0.0,6.235,3.639,3.36,1.853,4.697,26.327,8.939,12.923,7.49,25.926,6.676,12.593,6.621,2.214,1.392,14.469,4.224,0.813,5.326,5.152,10.914,2.372,14.963,24.273,0.771,3.958,0.741,8.425,2.448,2.745,2.879,5.454,1.303,41.038,3.262,3.914,3.591,18.371,1.681,0.935,2.131,3.04,2.063,3.762,2.641,6.224,1.765,7.011,4.279,8.473,2.373,3.285,12.087,17.175,9.145,4.155,0.466,9.266,1.753,20.511,2.02,5.574,0.707,7.524,0.976,3.013,1.519,6.422,7.653,1.921,2.602,22.541,22.131,2.651,3.937,9.295,3.91,2.631,1.604,4.374,9.078,3.51,6.775,9.834,4.969,3.35,6.849,5.905,3.647,1.993,4.191,5.841,14.669,2.025,1.222,3.82,10.703,2.232,0.753,12.664,14.109,5.902,3.089,15.519,3.902,6.454,8.175,3.542,5.031,17.055,23.799,5.88,14.911,23.785,46.881,4.287,26.611,4.156,15.742,16.548,22.869,15.867,32.943,20.085,5.999,14.834,20.6,8.428,40.646,10.121,7.019,13.033,6.694,2.432,7.832,5.47,12.901,2.092,8.27,6.319,24.095,13.334,14.15,5.025,3.714,8.355,1.627,7.941,8.228,23.932,23.887,13.659,16.652,3.632,2.425,6.623,15.092,4.704,2.614,13.642,7.519,21.008,48.914,11.762,14.717,22.031,8.699,3.595,34.73,19.498,38.291,14.258,4.311,4.965,5.005,13.328,6.746,23.041,14.373,49.753,3.058,6.898,1.43,1.441,7.317,42.598,16.769,15.762,2.412,8.102,11.264,2.713,1.994,18.729,13.412,13.827,8.236,49.772,47.308,3.669,27.774,27.102,41.542,13.582,57.498,45.814,30.236,3.12,8.065,2.123,26.058,25.46,16.702,31.435,27.135,56.461,28.585,24.49,19.837,7.078,7.055,15.396,61.404,2.969,50.271,39.241,7.392,27.777,19.926,16.892,34.11,2.97,19.601,4.087,22.047,11.868,16.177,40.618,56.05,49.712,4.114,31.107,18.498,55.805,19.491,45.228,4.819,52.852,74.324,6.238,17.548,19.123,23.723,25.444,38.849,16.205,5.353,19.423,27.637,63.738,63.304,26.015,78.46,5.351,12.912,40.744,14.794,15.901,80.516,24.205,71.976,29.622,9.892,38.439,105.213,52.412,44.571,71.948,29.777,58.982,50.522,19.781,69.145,61.606,67.33,45.529,20.733,121.629,69.543,11.68,66.251,51.596,82.239,88.75,32.14,23.45,76.818,100.753,15.399,104.297,63.786,33.794,112.987,137.746,107.428,19.837,27.566,118.388,121.887,149.431,29.679,124.541,143.189,132.919,163.317,140.221,148.621,176.531,148.367,66.099,70.575,202.127,248.728,41.734,198.176,365.071,403.417,485.908,4.672,3.509,1.553,0.476,1.57,0.937,2.483,4.817,9.055,5.277,0.78,0.8,0.59,1.712,0.964,0.688,1.242,14.424,0.782,2.45,2.012,2.529,1.47,0.989,2.998,0.602,1.264,0.561,3.464,0.629,4.653,6.097,0.562,0.263,0.766,0.317,4.135,0.316,9.887,0.426,13.076,0.999,5.788,14.526,3.065,5.658,6.521,0.622,0.644,2.825,1.366,14.437,7.946,39.436,22.087,7.95,4.137,25.418,4.262,3.65,14.072,0.86,2.204,31.914,6.585,8.779,1.153,0.826,68.534,7.02,4.581,8.192,16.519,9.776,5.927,26.946,29.859,31.011,6.915,17.582,14.902,2.674,57.767,6.091,20.897,6.326,16.101,30.519,93.75,84.057,85.177,165.968,78.765,67.064,22.79,205.777,216.919,74.36,46.075,203.999,536.086
1997-06-15,39.187,1.316,0.419,2.169,0.925,14.682,4.986,4.546,0.474,1.918,1.586,7.122,2.382,17.579,12.36,8.025,11.499,4.485,7.161,0.6,0.548,6.118,0.256,3.151,0.389,12.345,3.152,0.928,1.549,3.23,4.051,0.976,1.353,5.739,0.312,6.683,3.736,2.484,9.207,5.761,0.757,0.458,1.323,9.384,4.998,2.675,9.787,11.547,12.85,0.521,3.978,5.942,3.297,2.757,5.933,1.358,0.673,5.022,6.396,3.554,8.144,6.05,5.863,0.618,2.239,7.789,1.57,2.899,32.785,4.028,0.689,2.85,4.787,4.0,0.927,2.37,4.093,0.252,1.365,8.051,1.529,2.131,1.65,0.419,6.435,1.85,7.923,5.276,3.553,1.986,1.743,1.0,1.345,5.937,4.965,1.293,3.881,4.36,16.722,1.965,5.683,0.94,0.53,4.13,10.564,0.39,0.898,0.44,2.667,5.286,2.59,0.729,0.395,1.008,0.503,0.786,5.081,8.558,3.931,10.206,8.291,5.98,14.155,6.566,7.959,1.441,3.314,3.726,0.0,12.379,0.917,1.463,0.494,0.318,17.672,3.799,1.322,1.694,0.755,0.646,3.554,4.103,2.714,8.638,0.601,0.909,12.048,1.118,1.666,0.486,9.395,8.137,3.386,5.597,11.399,9.009,3.153,1.988,45.57,5.944,4.136,0.408,0.849,9.376,4.404,8.302,16.154,0.745,2.665,6.403,7.938,2.013,0.776,11.523,6.009,0.001,6.433,2.617,1.977,1.417,4.218,26.198,8.713,13.156,9.31,25.564,6.281,12.913,7.008,2.202,1.141,14.867,4.157,0.799,4.787,5.324,9.105,2.061,15.754,25.604,0.595,3.4,0.576,7.912,1.99,2.564,3.264,7.051,1.014,41.016,3.361,5.078,2.793,19.667,2.908,3.325,4.402,4.696,1.869,4.954,3.148,6.559,2.232,10.893,5.81,7.142,3.057,4.596,11.792,17.28,10.141,5.285,0.594,10.815,1.566,19.668,1.931,6.628,0.907,7.995,1.25,4.556,2.308,7.555,10.241,2.438,2.313,22.059,22.638,2.704,5.213,8.599,4.026,2.165,1.218,3.951,7.97,2.907,6.766,10.002,4.292,3.085,10.76,6.015,4.635,1.752,2.959,4.134,12.014,1.828,1.301,3.268,10.775,1.53,0.515,14.421,15.278,7.16,4.914,18.399,4.011,7.399,8.672,3.687,6.297,17.8,24.667,6.477,15.513,21.549,47.275,3.587,27.641,4.369,18.536,16.909,25.189,15.905,32.256,20.897,6.431,15.967,17.565,10.723,40.761,14.106,7.113,13.34,10.733,2.786,8.413,5.602,14.483,2.478,12.053,7.803,33.522,12.755,13.923,7.998,3.871,7.295,1.686,6.836,8.315,28.354,26.052,13.127,22.483,2.74,2.561,7.061,21.302,9.794,2.984,10.921,7.9,19.468,48.931,16.135,18.095,24.108,10.269,3.857,35.036,24.173,42.359,13.415,3.791,4.49,6.237,14.062,7.149,23.222,25.174,48.904,3.421,9.536,1.624,1.521,5.111,43.939,16.803,16.396,2.892,8.623,11.504,2.425,1.654,23.985,10.853,20.005,7.238,48.924,51.068,4.039,30.828,27.554,41.39,14.248,65.455,45.554,27.831,3.484,8.745,2.263,26.585,31.402,19.13,32.082,26.401,57.716,33.997,33.989,25.698,6.251,8.81,15.192,66.836,3.38,52.076,44.567,11.702,30.212,19.623,18.28,36.621,3.42,16.281,4.196,28.408,9.165,12.894,38.274,65.458,49.712,4.375,31.608,27.008,54.327,25.093,45.703,5.214,54.077,73.978,6.172,19.386,18.57,26.544,24.605,42.426,13.621,4.767,18.889,26.058,72.374,61.33,36.002,76.572,5.806,10.059,38.507,18.255,12.158,78.627,23.23,82.389,41.451,10.109,39.317,119.599,62.213,45.812,74.566,28.546,59.233,56.608,23.34,70.925,61.336,74.996,46.883,21.086,137.783,67.0,11.531,65.788,52.204,79.48,88.256,26.872,24.018,97.859,97.41,15.843,98.103,62.865,29.66,113.571,137.596,116.335,20.591,27.857,119.75,111.208,147.051,29.631,125.397,137.391,133.86,158.682,140.488,135.767,178.039,147.801,65.391,69.652,186.205,226.697,41.221,202.762,347.303,376.336,442.732,5.567,4.032,1.963,0.852,1.996,1.595,2.672,4.0,8.503,4.755,0.675,1.018,0.515,2.418,0.915,1.93,1.253,14.845,0.868,2.156,1.658,3.537,1.68,2.209,5.06,0.655,1.148,0.482,4.311,0.671,5.839,4.968,0.661,0.384,1.011,0.355,4.725,0.361,10.366,0.575,13.2,1.259,5.416,13.005,3.083,7.019,7.677,0.779,0.713,3.379,1.46,17.147,8.15,37.395,22.862,7.232,4.413,24.979,5.489,3.226,15.545,1.123,2.314,32.403,6.807,12.434,1.604,0.992,64.903,9.064,4.763,12.151,17.333,15.092,5.172,28.644,40.466,32.46,6.079,18.486,13.722,2.655,56.718,6.595,22.79,5.661,19.664,39.103,88.726,79.835,89.695,159.749,96.088,65.425,23.08,197.758,217.084,72.254,44.757,208.534,491.134
1997-06-16,39.281,1.626,0.751,2.141,0.811,17.182,4.001,5.426,0.455,2.184,1.123,5.33,2.486,22.016,12.088,8.393,10.913,4.006,7.293,0.693,0.53,4.195,0.23,3.215,0.363,11.798,1.927,1.048,1.686,3.25,4.116,0.852,1.614,5.554,0.241,9.224,6.277,3.329,9.345,8.176,0.778,0.399,1.582,7.627,3.234,4.142,12.648,14.707,13.43,0.47,4.02,6.945,4.377,3.148,6.924,1.409,0.657,4.288,8.139,3.544,7.222,4.722,4.757,0.553,2.727,9.222,1.851,2.741,32.182,3.696,0.711,3.09,4.677,3.995,0.806,2.44,2.893,0.122,1.353,10.422,1.404,2.01,1.657,0.414,5.629,1.472,7.688,5.009,3.79,1.646,1.322,0.783,1.071,6.163,7.208,1.523,3.719,4.173,17.643,1.903,5.266,0.888,0.599,4.042,10.641,0.362,0.97,0.357,2.902,4.611,2.021,0.75,0.293,1.342,0.727,0.946,4.966,7.686,4.063,8.566,6.922,8.444,20.083,7.477,11.817,1.519,3.948,4.619,0.0,10.442,0.825,1.625,0.511,0.325,18.363,3.842,1.249,1.998,0.879,0.586,1.883,4.029,2.611,8.803,0.643,0.904,17.016,1.29,2.02,0.436,9.55,7.61,2.407,9.034,12.137,9.036,2.567,1.511,43.943,5.782,5.098,0.361,0.675,7.953,4.302,8.185,18.245,0.561,3.102,7.482,7.863,1.443,0.763,14.447,6.42,0.001,6.652,2.153,1.427,1.554,4.238,26.043,9.114,13.291,9.164,26.174,6.778,13.54,7.332,2.655,1.323,14.533,4.041,0.842,4.812,5.815,8.444,1.832,16.239,26.552,0.769,2.857,0.341,7.45,1.824,3.052,3.763,7.834,1.093,40.989,3.437,4.894,2.764,24.225,3.334,4.818,6.925,5.239,1.808,5.864,3.258,6.647,2.06,12.569,7.174,6.445,2.718,5.215,10.409,14.295,11.237,6.965,0.62,11.554,1.257,17.73,1.745,8.577,0.991,7.416,1.289,6.324,2.675,7.687,12.034,3.743,2.1,20.26,24.97,2.64,5.628,7.607,3.818,1.893,0.918,3.555,6.623,2.283,6.616,10.108,4.379,2.833,14.234,6.66,5.477,1.766,1.624,2.241,8.123,1.499,1.217,2.814,9.864,1.137,0.457,17.637,16.24,7.429,5.488,22.803,3.925,7.057,9.105,3.626,7.312,18.495,24.246,7.658,15.718,16.753,46.274,3.176,26.261,3.748,21.664,16.499,28.922,13.952,31.174,19.259,5.526,15.701,15.964,11.103,39.991,18.185,7.451,12.939,15.412,3.08,8.519,5.861,16.335,2.48,17.401,10.734,36.331,11.604,12.184,9.046,3.465,6.77,1.733,5.639,8.137,31.327,28.29,13.28,23.606,2.153,2.576,7.352,27.935,14.63,2.774,6.858,6.755,16.233,50.18,17.144,20.039,25.031,10.136,4.088,37.449,28.267,46.333,11.689,3.244,5.093,8.594,13.737,7.394,23.06,33.189,48.906,3.401,13.007,1.502,1.556,3.974,44.781,16.883,16.094,2.999,8.048,11.565,2.868,2.108,26.921,9.142,26.444,5.844,48.925,56.653,4.154,33.158,23.56,38.967,14.849,74.64,44.382,22.895,3.748,9.442,2.166,26.525,35.059,20.252,30.528,22.699,60.281,38.584,38.877,28.057,6.941,11.46,15.033,75.819,3.74,52.916,50.896,18.7,31.373,18.638,18.206,37.9,3.456,10.608,4.447,32.02,7.517,10.691,32.992,75.515,48.947,4.58,30.912,35.682,54.316,27.861,43.663,5.431,53.241,75.449,6.284,20.646,18.065,28.29,25.835,44.69,11.323,5.273,18.393,26.997,83.626,60.134,47.888,76.732,6.313,8.356,31.897,23.435,9.855,78.827,22.105,96.736,55.678,10.413,38.965,134.391,69.792,44.976,74.082,26.995,59.417,61.18,29.39,73.221,61.81,83.873,46.619,23.432,157.695,57.393,11.73,66.181,52.502,67.891,90.148,22.11,26.011,113.332,82.527,16.578,96.236,62.608,24.698,114.157,136.042,127.217,20.463,29.258,120.798,106.046,145.181,30.374,126.527,118.086,135.304,138.85,141.206,127.572,173.579,147.96,62.324,67.285,175.005,210.028,42.026,207.627,339.08,365.323,413.989,5.974,4.737,2.515,0.876,2.632,2.147,4.978,2.574,7.809,3.121,0.611,1.063,0.468,2.72,0.829,2.022,1.194,14.397,0.864,1.421,1.165,4.456,1.468,2.084,6.076,0.631,1.165,0.427,5.472,0.611,6.787,3.047,0.702,0.419,1.081,0.396,3.924,0.349,9.481,0.626,10.93,1.109,5.013,11.164,2.197,8.252,9.603,0.912,0.872,3.573,1.26,17.084,7.594,35.831,19.336,6.187,4.534,22.565,5.106,3.169,14.108,0.932,2.137,29.864,6.488,17.33,1.515,1.115,61.959,10.532,4.582,14.476,14.588,19.933,4.438,29.992,45.694,32.367,5.269,19.354,11.934,2.596,55.976,6.739,23.302,6.245,27.512,51.599,86.243,77.16,100.038,159.647,113.403,64.672,23.081,191.837,212.838,70.503,44.978,213.939,452.671
1997-06-17,37.677,1.804,0.685,2.108,0.729,16.005,3.891,5.425,0.382,2.292,1.204,3.891,2.246,24.358,9.942,6.406,11.604,2.998,7.209,0.567,0.44,2.891,0.297,1.64,0.209,9.27,1.102,1.065,1.543,2.997,4.132,0.554,1.603,5.385,0.302,9.875,6.265,2.709,7.641,8.058,0.496,0.274,1.536,6.054,1.914,3.5,12.375,16.453,12.143,0.695,2.098,7.03,4.287,3.245,6.598,1.292,0.647,3.53,9.123,3.427,6.022,4.319,4.319,0.603,2.792,7.434,1.907,2.479,30.841,3.457,0.633,3.727,3.837,4.569,0.757,2.797,2.483,0.25,1.088,9.589,1.353,2.31,1.728,0.5,4.978,2.212,7.479,4.772,3.681,1.774,1.31,0.987,1.069,4.947,8.485,1.452,3.646,4.074,14.988,2.006,3.506,0.915,0.692,3.784,8.15,0.37,1.023,0.43,2.95,4.085,1.825,0.641,0.174,1.576,0.905,0.946,4.751,6.199,4.206,6.816,5.94,8.59,19.314,5.864,12.665,1.46,4.431,4.327,0.001,8.275,0.491,1.313,0.599,0.381,18.21,4.065,1.253,1.847,0.777,0.63,1.389,4.198,2.461,9.402,0.492,0.825,17.965,1.121,1.922,0.34,10.033,7.377,2.246,8.248,9.941,7.578,2.223,1.284,41.945,5.539,4.608,0.339,0.563,7.24,3.979,7.822,18.336,0.377,2.567,6.08,6.689,1.183,0.476,12.847,6.566,0.0,6.798,2.062,1.296,1.437,4.222,25.875,8.68,12.552,8.397,25.211,6.262,12.946,6.819,1.924,1.209,13.346,3.843,0.639,4.893,5.943,8.243,1.52,15.842,26.692,0.697,2.319,0.322,7.015,1.665,2.905,2.782,7.681,1.049,40.957,2.676,3.192,2.202,27.454,3.027,3.53,6.294,5.111,1.763,5.61,3.682,5.682,2.025,11.237,6.977,6.302,2.767,5.446,9.287,9.909,10.65,7.222,0.524,9.523,1.128,16.318,1.627,8.986,0.875,5.741,1.079,5.919,2.545,5.929,11.95,3.424,2.011,20.441,24.483,1.967,5.107,7.355,2.932,2.324,0.822,3.187,5.233,1.955,6.313,9.905,4.511,2.524,12.71,7.222,5.606,1.718,1.094,1.495,5.659,1.154,0.949,3.312,8.72,1.167,0.825,18.578,15.455,6.9,4.906,24.447,4.002,6.732,9.458,3.446,7.48,18.394,22.353,8.677,16.182,13.206,43.821,2.815,24.547,3.874,22.197,16.833,30.93,12.256,31.541,17.1,5.545,14.533,15.318,10.445,38.769,17.544,7.197,12.823,15.271,3.111,8.1,6.089,17.212,1.902,17.198,11.968,32.065,10.449,10.741,8.975,3.356,5.499,1.829,4.873,6.598,30.788,26.042,12.75,20.582,2.264,2.792,5.94,28.381,13.065,2.358,4.269,6.724,13.323,50.219,14.104,18.487,23.41,9.579,4.041,36.782,29.957,44.241,9.522,3.318,4.467,9.896,13.427,7.158,24.397,31.989,47.719,3.594,14.048,1.392,1.345,3.546,44.761,16.314,17.078,2.752,7.289,11.657,3.109,2.611,27.153,8.232,26.006,5.389,47.74,59.116,4.424,35.995,21.357,36.642,15.022,78.048,42.381,18.994,3.585,9.944,2.105,28.363,36.768,19.35,29.117,19.112,59.37,38.519,37.25,24.612,6.256,12.679,14.487,82.165,3.712,52.616,53.391,20.824,28.93,16.7,18.091,36.779,2.741,6.548,4.316,33.229,6.587,9.536,28.255,77.292,49.538,4.498,28.812,36.131,53.162,25.208,41.763,4.722,48.012,77.006,6.287,20.042,16.76,29.099,25.031,43.631,9.917,5.975,17.247,27.842,89.268,59.852,52.392,77.762,6.44,7.109,24.815,26.912,8.325,79.827,20.307,105.605,60.863,10.67,36.426,140.353,73.861,41.928,73.76,24.198,59.547,65.82,34.761,73.189,61.577,90.949,44.27,27.315,166.926,47.457,11.255,65.984,51.457,56.359,90.061,18.811,29.351,113.052,69.028,17.048,96.736,61.752,20.844,114.592,135.126,133.914,20.9,31.848,121.433,104.534,143.859,32.237,127.104,100.004,135.99,118.622,142.11,122.858,160.954,148.613,57.817,63.295,164.492,193.821,43.376,213.048,329.778,357.624,395.377,5.74,5.465,2.098,0.507,2.267,1.607,6.14,2.007,7.645,2.157,0.765,0.865,0.583,3.41,0.945,1.208,1.324,14.392,0.993,0.922,0.766,4.926,1.666,1.154,6.117,0.742,1.392,0.529,5.259,0.71,6.789,2.163,0.811,0.524,1.036,0.452,3.354,0.414,8.272,0.681,7.964,1.113,4.752,11.123,2.524,8.13,11.174,1.021,0.985,3.272,1.596,14.7,6.837,34.482,15.193,5.418,4.416,20.045,5.112,3.151,11.01,1.141,2.267,27.001,6.132,20.255,1.339,1.295,59.368,10.782,4.426,15.187,12.932,19.398,4.214,31.709,43.419,33.085,5.652,20.35,11.186,2.6,52.086,7.217,23.062,6.918,35.469,62.253,85.392,75.863,111.745,168.257,119.512,63.836,23.25,186.836,203.992,67.178,45.932,219.929,423.923
1997-06-18,38.623,1.453,0.523,2.031,0.776,16.585,3.262,5.293,0.47,2.161,1.272,4.367,2.119,23.501,11.852,7.482,14.378,3.182,7.704,0.546,0.302,2.378,0.437,0.636,0.223,9.804,1.616,1.215,1.524,2.563,3.662,0.505,1.35,5.266,0.645,7.629,4.197,1.402,9.202,8.812,0.51,0.286,1.393,7.072,2.225,2.044,11.842,18.298,13.961,0.753,0.823,8.113,3.105,4.205,8.331,1.672,1.052,3.355,7.671,2.896,5.657,5.189,3.659,1.065,3.681,8.254,2.899,2.517,30.495,3.323,0.39,5.53,5.3,5.867,0.785,4.07,3.629,0.427,1.408,10.099,1.347,3.614,1.858,0.59,4.753,3.271,9.124,6.272,3.379,2.097,1.385,1.176,1.005,5.83,8.212,1.296,4.867,5.353,16.884,2.224,5.632,1.134,0.836,3.539,10.217,0.506,1.281,0.678,2.455,3.883,1.675,0.76,0.41,1.425,0.79,0.88,4.809,5.489,3.84,6.242,5.283,8.881,18.974,6.379,13.928,1.383,4.112,5.475,0.002,7.488,0.52,1.112,0.674,0.443,16.596,5.014,1.725,1.745,0.753,1.126,2.868,5.613,2.821,12.16,0.456,0.664,17.962,1.016,1.776,0.342,11.871,7.763,2.705,5.396,12.168,7.812,1.953,1.247,43.997,6.304,5.634,0.428,0.662,7.48,4.554,9.466,19.713,0.824,2.897,7.78,7.54,0.994,0.192,13.483,6.542,0.001,7.056,1.798,1.19,2.251,4.833,25.751,9.821,13.664,9.624,31.104,7.562,14.361,7.308,2.169,1.936,15.284,4.611,0.611,6.636,5.477,9.431,1.185,16.916,28.446,1.271,1.957,0.339,6.425,1.16,2.656,2.542,8.511,1.542,40.922,2.581,5.625,4.544,26.903,3.278,2.515,4.06,5.357,2.468,6.165,3.946,6.038,2.83,11.89,7.294,7.028,3.886,6.366,9.909,10.413,11.737,7.282,0.61,11.411,1.189,15.649,1.557,8.747,0.912,6.831,1.069,4.627,2.95,7.434,14.296,2.542,1.961,22.159,23.683,1.866,5.953,9.333,4.047,2.628,0.69,3.072,4.284,1.697,7.406,11.226,5.563,3.47,13.025,8.456,6.621,2.391,1.062,1.537,5.703,1.747,1.069,5.198,9.384,1.706,0.919,18.834,16.875,8.177,5.596,23.639,5.267,7.345,9.631,3.411,9.846,17.246,23.978,8.333,17.632,11.743,46.429,2.122,24.559,4.662,23.416,18.585,32.611,10.941,36.171,15.648,6.571,13.709,16.893,11.541,38.289,18.46,6.641,14.711,12.701,3.08,7.348,6.146,19.472,1.766,13.006,10.125,35.916,13.465,9.79,9.309,3.467,8.755,2.174,4.415,9.988,33.427,27.099,11.067,22.718,2.733,3.068,5.654,28.519,9.757,2.411,4.391,8.731,11.901,53.865,16.255,22.328,26.162,10.815,4.327,38.422,31.501,44.761,9.243,3.748,6.311,9.613,16.676,6.416,30.396,33.246,49.53,3.925,11.309,1.84,1.146,3.093,48.223,18.928,25.037,2.901,6.866,12.9,2.807,2.328,29.999,8.541,27.844,5.033,49.541,59.93,4.755,42.952,23.73,36.209,15.098,77.234,41.915,16.217,3.408,10.07,2.676,35.602,41.585,19.778,29.556,17.375,63.296,41.663,39.177,27.309,8.832,11.01,13.419,85.609,3.666,57.306,56.585,17.849,34.236,19.669,22.291,41.246,2.494,6.769,3.664,37.817,5.379,9.784,23.991,79.483,56.864,3.964,27.43,38.595,55.587,27.537,42.158,4.206,49.308,77.789,6.658,20.818,15.066,32.597,23.728,49.403,9.791,5.733,15.544,27.765,92.677,63.223,57.047,79.519,6.441,5.627,21.034,25.653,6.657,82.691,18.187,111.135,65.839,10.522,34.449,149.052,84.504,39.671,78.746,21.762,59.751,74.748,35.825,77.584,63.335,104.544,42.003,31.219,176.204,40.682,11.045,68.612,49.452,49.113,96.542,16.783,33.263,119.564,62.117,17.03,103.957,60.133,18.248,115.139,141.528,151.823,21.246,35.363,122.811,112.445,148.14,35.302,130.907,88.146,139.758,104.722,143.367,130.074,146.049,149.981,52.171,57.709,168.953,191.466,46.11,221.801,342.286,365.229,388.252,4.928,4.916,1.287,0.221,1.464,0.907,4.981,2.801,8.895,3.031,0.754,1.044,0.567,5.951,0.964,0.573,1.52,16.195,1.449,1.813,1.335,5.941,2.394,0.539,7.209,0.938,1.463,0.504,4.685,1.081,6.912,3.65,0.981,0.743,1.042,0.582,4.016,0.575,8.575,0.666,8.232,1.831,5.481,14.406,3.754,8.674,13.846,1.121,1.236,2.945,2.168,13.304,6.595,33.419,13.536,5.5,4.197,20.719,6.926,3.599,11.62,1.99,3.165,25.123,6.001,22.872,1.712,1.485,58.163,13.225,4.392,16.333,15.787,15.128,4.345,34.979,48.614,36.037,6.368,20.529,10.764,3.07,51.702,7.821,22.323,6.686,37.794,71.734,86.366,75.475,121.886,179.358,125.843,62.456,23.541,185.149,194.116,62.071,48.393,229.634,408.344
1997-06-19,42.505,1.401,0.531,2.135,0.883,21.028,3.615,6.024,0.545,2.19,2.675,7.738,2.202,26.627,13.661,8.158,18.424,3.929,9.026,0.571,0.316,2.18,0.512,2.119,0.292,11.488,2.008,1.208,1.512,2.593,3.543,0.62,2.158,5.199,0.749,5.822,3.883,1.61,10.996,10.134,0.601,0.342,1.287,9.272,3.783,1.867,12.999,20.41,17.257,0.972,2.001,9.918,2.241,5.162,9.31,2.417,1.433,3.673,6.35,3.065,5.989,6.389,3.512,1.31,4.754,9.239,3.315,3.427,33.443,3.94,0.982,5.969,5.262,7.791,1.098,5.131,5.075,0.301,1.888,11.638,1.368,4.428,1.954,0.63,5.29,4.038,11.942,8.095,4.314,2.39,1.811,1.248,1.317,6.331,7.285,1.167,6.787,7.283,18.133,2.398,5.582,1.413,0.982,3.801,12.147,0.799,1.626,0.728,2.357,3.393,1.485,0.754,0.464,1.362,0.858,1.03,5.122,5.878,4.272,7.188,5.311,9.332,20.975,7.229,16.28,1.403,3.808,5.723,0.003,8.326,0.737,1.238,0.724,0.514,19.344,6.246,2.057,1.784,0.776,1.362,5.999,7.813,3.747,15.681,0.566,0.846,20.108,0.968,1.743,0.355,14.756,9.223,3.076,5.138,15.066,8.27,2.003,1.609,51.024,6.859,6.637,0.767,1.153,9.149,4.996,11.824,22.417,1.083,3.024,8.734,8.531,1.413,0.749,15.761,6.68,0.001,7.546,2.059,2.042,2.286,5.378,25.748,10.59,14.524,10.404,35.571,8.293,15.445,7.714,2.339,2.135,16.447,4.43,0.742,8.326,5.877,10.978,1.279,18.449,31.53,1.38,1.818,0.394,6.306,0.968,2.657,3.206,8.954,1.86,40.912,3.535,7.295,6.057,27.62,3.699,3.042,3.897,5.898,2.877,6.486,4.111,7.375,2.817,12.427,7.936,8.296,4.365,6.938,10.613,13.181,12.814,8.278,0.733,15.05,1.669,16.131,1.85,10.317,1.03,8.179,1.154,4.573,3.606,9.889,17.36,2.307,2.473,25.734,26.444,2.758,7.259,11.928,5.146,2.817,0.754,3.174,3.864,1.71,8.768,12.884,6.738,4.174,14.876,10.428,7.071,2.67,1.389,2.544,9.048,1.958,1.38,6.089,10.451,2.97,1.221,20.562,19.486,8.378,6.207,25.897,7.152,9.3,10.277,4.04,12.428,19.279,27.554,7.291,20.696,13.337,52.224,1.839,26.352,6.044,25.285,21.946,33.903,9.541,42.194,14.516,8.933,13.953,19.566,12.301,39.016,20.548,7.425,18.484,11.875,3.098,7.284,6.088,23.422,2.062,11.744,8.6,38.243,16.974,10.49,10.171,3.652,11.924,2.585,4.289,13.096,38.854,32.291,11.322,25.051,4.186,3.259,7.194,30.878,9.775,2.577,6.247,11.227,12.065,63.174,18.69,27.49,28.641,11.807,4.408,43.013,33.463,47.448,13.221,4.243,6.643,8.619,20.873,7.391,36.404,35.553,52.303,4.414,8.591,2.175,1.4,4.24,54.346,21.639,29.875,3.103,6.915,15.824,2.669,2.482,32.953,10.9,30.962,4.9,52.291,64.93,5.231,50.4,32.155,39.026,16.08,79.797,43.196,17.181,3.325,9.699,3.188,42.852,44.469,21.378,33.171,18.933,72.131,47.651,42.525,31.498,9.272,9.55,13.734,88.848,3.697,65.461,59.619,15.994,40.138,23.965,26.599,44.355,2.76,9.985,3.756,40.992,6.268,12.472,23.922,85.419,66.242,3.922,31.798,42.053,58.426,31.451,45.87,4.224,55.705,82.386,7.125,22.409,16.363,37.549,26.844,53.557,12.13,5.828,16.406,31.49,98.786,71.655,61.756,82.485,6.506,6.99,21.905,22.158,8.378,85.916,19.17,118.504,70.953,10.34,39.557,155.716,92.157,44.452,89.211,22.724,60.163,86.381,33.082,85.521,63.95,115.369,45.345,33.192,185.275,42.687,11.334,70.705,50.1,52.232,105.995,20.092,35.565,133.328,66.857,16.904,113.656,59.245,20.659,116.138,158.217,167.187,21.323,38.146,123.617,124.032,162.253,38.314,133.291,92.07,143.652,106.779,145.55,143.823,132.479,151.679,48.0,53.595,185.483,202.923,49.356,233.89,366.812,386.403,396.033,4.59,4.408,1.302,0.616,1.47,0.941,3.594,5.601,11.707,4.255,0.829,1.241,0.624,7.59,1.022,1.312,1.627,19.273,1.604,2.12,1.581,6.277,2.5,1.421,8.693,1.129,1.519,0.546,5.202,1.171,6.706,4.001,1.148,0.837,0.996,0.701,4.342,0.713,9.35,0.597,9.914,1.423,6.92,20.717,4.727,9.139,16.246,1.058,1.531,2.803,2.464,14.61,6.876,34.154,13.226,6.396,4.65,22.274,7.455,4.599,13.454,2.348,3.758,23.5,6.183,25.372,1.897,1.622,60.43,16.531,5.035,17.562,20.391,15.011,5.253,40.389,51.731,42.073,7.129,21.748,10.88,3.697,55.597,8.483,21.655,6.944,36.454,78.463,89.407,77.391,131.945,190.059,137.24,61.381,23.713,191.271,186.431,58.434,51.588,243.388,405.712
1997-06-20,43.035,1.786,0.567,3.187,0.777,24.159,4.145,7.098,0.428,2.197,3.125,9.082,2.328,29.476,14.45,8.591,20.119,4.146,8.918,0.512,0.344,3.219,0.359,3.168,0.404,11.39,1.922,1.301,1.683,2.816,3.807,0.704,2.675,5.099,0.448,5.181,3.778,1.215,11.11,9.573,0.792,0.372,1.255,9.345,4.634,2.012,13.519,19.852,18.691,0.697,2.693,9.886,1.589,4.586,9.449,2.545,1.26,4.114,5.954,3.646,6.322,6.914,4.794,0.97,4.528,8.645,2.474,4.014,34.155,4.565,0.835,4.354,5.389,8.527,1.007,5.036,4.152,0.22,1.679,11.535,1.392,3.801,2.059,0.454,6.895,2.789,11.87,7.34,5.467,2.088,2.191,0.835,1.727,6.591,6.302,1.041,6.705,6.974,17.935,2.527,6.089,1.409,0.945,4.268,12.602,0.903,1.647,0.576,2.556,3.921,2.032,0.468,0.259,1.41,0.889,0.921,5.675,7.217,5.496,8.757,6.542,8.901,21.422,7.336,15.92,1.337,3.457,5.047,0.002,9.893,0.869,1.469,0.798,0.461,23.736,6.662,1.907,1.599,0.679,1.073,7.404,8.096,3.603,16.628,0.47,1.055,20.982,0.95,1.674,0.334,15.88,10.504,2.744,5.575,16.965,8.122,2.485,1.978,51.986,6.904,5.648,0.759,1.3,10.514,4.919,12.744,23.571,0.912,2.275,9.455,8.972,2.116,1.344,15.452,6.544,0.0,7.748,2.84,2.839,1.507,4.988,25.831,10.89,15.205,11.56,32.775,7.121,14.278,7.652,1.541,1.374,15.417,4.01,0.579,7.511,5.853,10.832,1.609,18.588,33.065,0.833,1.994,0.295,6.425,1.598,2.575,3.02,10.342,1.309,40.893,4.055,8.53,6.946,28.86,3.456,3.055,4.27,5.33,2.308,5.912,4.097,8.1,2.164,13.743,8.649,8.47,3.763,6.415,9.465,13.842,13.137,7.909,0.677,17.127,1.701,17.407,2.096,11.088,0.938,9.019,1.039,3.864,3.539,11.515,18.877,2.027,2.59,28.79,27.655,3.15,8.567,13.761,5.766,2.307,1.148,3.392,4.046,2.171,9.494,13.752,6.045,3.447,13.473,11.158,7.401,2.114,1.39,2.605,11.576,1.903,1.377,6.906,9.789,2.74,0.791,22.106,21.697,8.948,6.481,28.453,7.207,11.27,11.178,5.052,11.749,23.162,27.473,6.581,23.633,16.048,53.25,2.617,29.132,6.857,26.493,23.859,34.486,10.277,44.844,16.997,10.768,15.851,19.836,13.954,38.989,20.689,7.644,19.57,10.848,2.864,7.714,5.586,25.053,2.421,13.725,7.927,39.245,19.608,11.141,9.448,4.039,13.43,2.794,4.22,16.607,42.005,35.993,13.22,26.835,4.044,3.111,8.462,32.57,9.939,2.664,6.816,10.146,12.525,66.015,19.82,30.888,32.086,11.877,4.537,43.114,36.655,48.779,16.58,3.585,4.695,7.5,20.276,9.024,38.144,35.981,52.365,4.802,7.041,1.957,1.516,5.826,58.549,24.294,28.494,2.951,7.436,18.222,2.782,2.424,37.291,12.48,30.773,4.397,52.368,68.143,5.698,52.196,39.252,42.747,17.184,82.833,43.467,19.745,3.232,9.144,2.975,44.855,49.025,22.015,36.451,21.103,75.79,50.812,44.942,33.659,6.719,8.651,14.143,91.252,3.415,70.84,61.463,15.817,44.37,27.715,26.712,48.684,3.33,11.481,4.049,45.66,8.52,14.433,26.665,87.104,70.855,4.052,38.424,42.42,58.043,33.875,49.71,4.783,62.402,87.57,7.606,23.052,17.284,39.48,31.666,58.054,14.249,5.575,17.409,35.117,103.395,80.362,62.931,86.042,6.119,9.785,23.739,18.766,11.84,88.484,20.572,124.447,71.898,9.937,47.547,159.477,101.275,53.366,97.24,25.045,60.577,92.232,28.929,92.692,63.084,125.05,52.764,32.664,191.549,46.231,12.197,69.308,54.658,56.792,116.525,25.417,35.364,144.737,72.205,16.209,125.298,60.952,25.871,117.324,174.959,181.535,20.634,38.893,124.256,136.95,179.773,39.761,132.868,99.149,143.057,116.005,148.147,160.096,126.153,153.391,48.511,53.898,207.692,222.489,51.75,243.148,399.556,418.506,416.094,4.705,4.294,2.003,0.887,2.254,1.368,3.952,7.586,14.558,3.177,0.646,1.017,0.472,7.46,0.885,1.185,1.303,20.5,1.344,1.819,1.414,5.605,1.847,1.171,8.505,0.979,1.459,0.602,5.406,0.963,6.152,2.657,1.099,0.642,1.466,0.629,3.422,0.594,8.757,0.892,10.232,0.959,8.922,25.053,3.948,8.571,16.22,1.24,1.49,1.812,1.8,15.977,6.65,34.956,14.066,6.956,5.011,20.203,6.351,5.168,13.594,1.73,3.495,23.112,6.761,25.846,1.364,1.773,62.894,16.506,5.904,16.985,19.618,17.376,5.761,43.409,52.953,47.005,6.028,22.198,10.717,3.642,61.543,8.808,21.295,6.549,34.825,80.708,92.503,80.352,141.545,201.756,148.347,62.105,23.248,205.942,183.638,57.458,54.036,253.628,414.721
1997-06-21,40.133,1.658,0.358,3.188,0.589,24.975,3.727,6.266,0.301,1.883,2.352,7.9,2.056,31.797,12.935,7.413,17.923,3.403,7.366,0.372,0.219,4.446,0.213,2.322,0.286,10.704,1.959,1.16,1.509,2.691,3.85,0.449,1.973,4.927,0.292,3.851,2.525,0.592,9.572,7.169,0.625,0.303,1.158,7.796,4.369,1.401,13.329,18.737,17.594,0.435,1.704,7.899,0.93,3.257,9.298,2.027,0.876,4.029,4.935,3.51,6.116,5.766,5.32,0.649,3.028,6.411,1.455,3.207,31.629,4.147,0.485,2.383,4.204,7.899,0.672,4.077,2.746,0.155,1.199,9.462,1.191,2.664,1.888,0.322,7.751,1.601,9.782,5.504,5.167,1.464,1.802,0.524,1.582,5.893,4.634,0.835,5.576,5.67,15.478,2.232,4.637,1.115,0.787,3.942,10.57,0.551,1.333,0.397,2.169,5.064,2.654,0.338,0.189,1.17,0.652,0.624,5.466,7.533,6.124,8.87,6.782,6.9,18.875,6.109,12.322,1.076,2.476,3.492,0.001,10.025,0.637,1.324,0.681,0.367,23.355,5.902,1.552,1.178,0.499,0.736,5.97,6.828,2.767,14.812,0.381,0.876,18.169,0.874,1.458,0.269,14.678,10.449,2.052,4.123,15.622,7.469,2.588,1.809,45.663,6.386,4.305,0.457,0.916,9.983,4.489,12.073,23.183,0.68,1.695,8.377,8.05,2.074,0.989,11.517,5.785,0.0,7.427,2.737,2.434,0.931,4.21,25.845,9.824,14.507,10.818,27.101,6.094,12.64,6.914,0.947,0.79,13.718,3.376,0.367,5.685,4.805,9.153,1.505,17.552,31.93,0.425,2.005,0.202,5.628,1.464,2.172,2.156,10.12,0.682,40.854,3.443,8.044,6.256,29.12,2.494,1.674,3.167,3.508,1.599,5.422,3.358,7.77,1.457,12.724,8.61,7.205,2.734,4.75,7.658,13.612,13.612,7.549,0.534,17.187,1.351,17.541,1.859,9.638,0.729,9.202,0.811,2.32,2.571,11.265,17.935,1.302,2.149,28.1,25.519,2.553,9.165,14.228,5.239,1.498,1.226,3.393,4.134,2.361,9.469,13.628,4.65,2.471,9.33,9.843,7.358,1.529,1.103,1.953,10.937,1.635,1.284,6.49,8.2,1.975,0.486,22.695,23.059,9.049,5.944,31.491,6.004,11.065,10.688,4.6,8.417,23.548,24.827,5.621,23.809,16.696,47.754,2.653,29.548,6.168,26.227,21.812,33.707,12.521,43.055,19.578,9.996,16.682,17.298,13.225,38.057,16.985,6.306,17.172,7.693,2.4,7.089,4.589,22.167,2.048,13.158,6.353,34.504,19.629,10.89,6.712,4.06,11.532,2.524,3.824,16.756,41.248,36.323,13.467,24.602,3.133,2.745,7.434,31.759,7.165,2.312,5.853,7.429,12.206,60.067,17.56,29.924,33.561,11.004,4.287,38.824,38.388,45.339,15.969,2.618,2.847,5.683,16.418,8.749,35.199,31.469,49.102,4.231,5.143,1.444,1.278,5.418,59.005,24.1,23.267,2.522,8.022,18.08,2.533,1.959,38.692,11.456,24.961,4.039,49.139,63.755,5.294,46.237,38.306,42.559,16.721,80.1,41.964,20.583,2.882,7.875,2.328,41.227,50.591,21.363,36.363,21.011,71.156,49.9,42.985,30.959,4.208,7.011,12.558,90.809,2.855,71.103,60.343,13.607,44.102,27.891,22.372,50.113,3.007,10.427,3.493,47.052,8.226,13.285,27.94,79.738,68.077,3.625,39.734,36.227,54.487,31.753,49.202,4.693,65.388,87.849,7.464,22.525,14.979,36.297,31.437,59.483,13.585,4.926,15.641,34.252,99.785,84.116,56.159,87.866,5.229,9.243,23.791,15.228,11.331,89.38,19.152,121.484,63.521,8.879,48.689,155.609,105.045,56.164,97.043,23.81,60.741,86.227,23.817,94.516,62.185,128.91,56.307,30.176,188.903,46.394,12.234,66.664,58.722,57.155,120.038,25.123,32.749,143.389,71.103,14.488,131.648,64.167,26.638,118.154,181.675,187.854,19.101,37.009,124.21,143.953,190.29,38.769,130.892,99.594,139.568,119.154,149.589,169.673,127.4,154.604,51.325,56.682,222.801,240.492,51.087,242.737,424.953,448.018,442.894,4.559,4.244,1.96,0.588,2.28,1.229,4.162,6.685,14.693,2.167,0.464,0.761,0.34,5.854,0.666,0.575,0.911,18.103,0.962,1.359,1.26,4.241,1.232,0.521,6.133,0.689,1.138,0.454,3.94,0.699,4.783,1.745,0.83,0.435,1.163,0.468,3.035,0.389,7.355,0.679,9.891,0.749,9.001,22.834,2.619,6.729,13.954,1.241,1.152,0.874,1.192,14.394,5.889,34.121,15.649,6.556,4.516,17.049,4.59,4.785,13.088,1.176,2.826,23.716,6.658,22.613,0.991,1.565,61.809,12.585,5.611,13.317,15.532,16.367,5.114,41.467,47.513,45.823,4.309,21.088,9.377,3.028,65.888,8.086,18.421,5.646,32.146,74.667,93.872,80.819,145.545,212.576,151.006,64.39,21.865,221.107,182.408,58.396,53.952,252.721,433.264
1997-06-22,36.69,1.157,0.259,2.681,0.654,21.915,3.525,4.461,0.355,1.49,2.143,7.303,1.76,31.004,9.626,5.196,14.309,2.465,5.764,0.359,0.169,4.061,0.112,1.087,0.239,11.209,2.594,0.901,1.216,2.278,3.253,0.338,1.195,4.713,0.183,2.389,1.348,0.308,7.409,4.358,0.495,0.274,0.984,5.94,3.932,0.726,11.328,16.429,14.424,0.367,0.736,5.417,0.554,2.359,7.586,1.509,0.616,3.736,3.616,3.074,5.638,4.459,4.894,0.476,1.887,4.023,1.034,2.278,28.268,3.251,0.346,1.408,2.661,6.574,0.551,2.91,1.468,0.104,0.92,6.579,0.948,2.0,1.484,0.24,7.064,0.749,7.464,3.989,4.595,1.146,1.219,0.45,1.286,4.784,3.149,0.696,4.417,4.403,11.438,1.639,2.85,0.764,0.604,3.307,7.932,0.489,1.056,0.245,1.872,4.797,2.301,0.395,0.226,0.853,0.458,0.456,4.432,6.939,5.225,8.123,6.411,4.546,14.187,4.289,7.912,0.905,1.809,1.916,0.0,9.309,0.522,1.06,0.391,0.226,21.108,4.556,1.144,0.964,0.433,0.524,4.691,5.337,2.01,11.768,0.516,0.851,13.17,0.75,1.179,0.244,11.869,9.257,1.678,2.332,12.032,7.314,2.111,1.317,38.008,5.901,3.353,0.246,0.532,8.317,4.189,10.586,20.738,0.636,1.427,6.542,6.702,1.455,0.585,7.35,4.808,0.0,6.808,2.039,1.549,0.828,3.593,25.653,8.456,12.76,8.488,23.07,5.602,11.525,6.118,0.909,0.591,12.771,3.118,0.266,4.444,3.644,7.419,1.156,16.477,28.979,0.312,1.721,0.198,4.435,1.032,1.717,1.682,8.202,0.419,40.829,2.424,5.513,4.326,26.967,1.65,0.675,1.727,2.165,1.287,4.401,2.41,6.436,0.82,9.852,7.203,5.593,1.594,2.834,6.449,12.385,12.095,6.684,0.457,14.539,1.001,16.021,1.411,7.084,0.627,8.006,0.75,1.291,1.797,9.186,14.033,0.8,1.633,24.205,22.941,1.752,7.704,12.289,4.098,1.059,0.918,3.106,3.701,1.932,8.997,12.032,3.771,1.965,5.273,7.747,6.147,1.309,0.968,1.608,9.642,1.138,1.121,5.09,6.406,1.474,0.425,20.917,21.348,7.731,4.582,31.767,4.714,9.188,8.699,3.721,5.856,21.95,22.699,4.439,21.504,15.567,40.404,2.068,27.567,4.95,24.447,17.67,31.337,12.693,38.12,19.501,8.044,15.448,14.166,10.699,36.373,11.725,4.841,13.877,4.546,2.051,6.305,3.8,17.039,1.717,9.476,4.309,25.915,16.753,10.198,4.322,3.865,7.88,2.094,3.393,12.94,36.398,31.906,11.459,19.139,2.435,2.229,5.568,27.482,3.918,2.087,5.012,4.585,11.438,51.337,13.929,24.233,31.498,10.216,3.661,33.886,37.397,38.764,14.979,2.003,2.158,4.043,12.468,7.851,29.732,23.91,45.051,3.183,3.288,1.08,1.371,3.971,56.484,22.514,17.512,2.264,7.855,15.991,2.031,1.447,34.441,9.287,16.954,3.747,45.098,54.5,4.231,36.349,34.016,37.966,14.107,70.683,39.354,19.852,2.506,6.643,1.673,34.626,48.157,20.558,33.645,19.609,62.144,44.525,35.885,25.343,3.227,4.991,10.098,85.371,2.484,67.458,56.509,9.451,37.819,24.322,17.271,47.381,2.589,9.174,3.272,42.656,6.371,10.648,27.598,67.224,60.645,3.476,38.027,26.284,50.028,26.519,43.853,4.22,61.702,82.982,6.707,21.798,12.028,30.433,26.547,55.498,11.283,4.007,12.873,29.026,88.387,81.746,43.403,86.239,4.523,7.046,22.611,11.502,8.565,87.647,16.184,108.85,48.731,7.948,46.535,145.95,99.621,54.141,88.526,20.382,60.569,72.563,18.561,91.917,61.703,123.456,55.91,26.325,177.355,44.344,11.311,64.91,59.934,54.484,118.138,20.727,28.798,127.066,68.037,12.818,130.286,66.746,22.976,118.293,174.887,180.273,17.515,33.43,123.528,141.793,188.779,35.977,128.982,96.755,136.429,116.656,149.157,167.867,128.205,154.894,50.993,56.474,221.635,246.644,47.639,233.207,427.719,457.998,463.973,3.583,3.462,1.281,0.262,1.567,0.755,3.283,4.601,12.51,1.14,0.402,0.672,0.303,3.833,0.559,0.24,0.709,13.66,0.637,1.015,1.396,2.722,0.647,0.21,3.96,0.408,0.806,0.329,2.161,0.446,3.195,0.995,0.534,0.261,0.893,0.334,3.715,0.222,5.784,0.483,8.814,0.424,7.633,17.059,1.411,4.485,10.163,0.892,0.843,0.446,0.631,11.61,4.971,31.815,14.941,5.569,3.659,13.917,2.73,3.947,14.096,0.796,2.122,23.006,5.523,16.799,1.027,1.076,58.839,8.971,4.762,8.983,10.819,12.085,4.154,35.81,37.031,39.896,3.193,17.928,7.9,2.264,65.274,6.544,15.855,4.573,26.771,61.313,93.338,77.015,139.92,219.729,140.431,66.881,20.128,229.25,178.576,58.215,51.271,241.888,453.907
1997-06-23,33.993,0.887,0.284,2.368,0.625,16.728,2.856,3.095,0.338,1.363,1.684,6.384,1.705,26.438,6.574,3.247,11.725,2.099,4.88,0.368,0.125,2.972,0.139,0.445,0.164,12.249,3.209,0.61,0.896,2.064,3.041,0.219,0.885,4.525,0.244,1.472,0.741,0.218,5.549,2.649,0.342,0.223,0.888,4.575,3.881,0.37,8.62,13.43,11.046,0.356,0.324,4.027,0.394,2.56,5.577,1.223,0.529,3.656,2.588,2.961,5.444,3.679,4.063,0.487,2.354,2.422,1.584,1.722,25.491,2.44,0.309,1.698,1.638,5.325,0.51,1.944,1.068,0.139,0.833,4.258,0.873,2.008,1.252,0.232,6.439,0.577,6.121,3.35,4.078,1.079,0.843,0.523,1.133,3.811,2.174,0.597,3.757,3.757,7.997,1.366,1.598,0.601,0.432,2.828,5.743,0.289,0.89,0.237,1.859,4.364,1.814,0.401,0.221,0.765,0.449,0.458,3.438,6.086,3.95,7.106,5.62,3.035,9.675,2.72,5.68,0.871,1.528,1.712,0.0,8.71,0.389,0.854,0.223,0.166,18.247,3.256,0.934,0.97,0.426,0.498,3.188,4.599,1.617,8.826,0.473,0.852,9.364,0.687,1.053,0.194,9.626,7.766,1.657,1.259,8.398,7.33,1.613,0.895,31.355,5.372,2.17,0.12,0.286,6.602,3.973,9.269,16.823,0.63,1.086,4.367,5.475,0.917,0.483,4.233,3.956,0.0,6.05,1.587,0.9,0.859,3.156,25.218,7.051,10.914,6.18,19.629,4.831,10.152,5.225,1.018,0.439,12.102,2.742,0.181,3.667,2.81,6.088,0.963,15.713,25.696,0.203,1.546,0.241,3.436,0.875,1.498,1.645,6.281,0.293,40.797,1.773,3.143,2.429,23.072,1.457,0.319,0.883,2.412,1.134,3.188,1.799,5.004,0.557,6.807,5.487,4.184,1.031,2.165,5.875,10.076,9.776,5.319,0.398,11.018,0.736,13.819,1.045,4.88,0.555,6.429,0.663,0.805,2.672,6.774,9.989,0.499,1.326,19.807,21.539,1.301,5.706,9.658,2.856,1.049,0.695,2.972,3.359,1.462,8.451,10.139,3.253,1.813,3.078,7.241,4.847,1.133,1.011,2.035,8.807,0.805,0.955,3.57,5.141,1.244,0.422,17.664,17.555,5.988,3.109,28.517,4.145,7.028,6.824,3.12,7.272,19.161,21.538,3.277,18.514,13.723,33.432,1.693,24.572,3.815,21.593,14.497,27.782,11.234,32.539,18.774,6.134,13.414,11.519,7.779,34.733,7.381,3.788,11.38,2.655,1.797,5.498,3.145,13.393,1.32,5.719,2.767,18.058,12.914,9.419,4.393,3.378,4.89,1.638,3.25,8.195,29.45,25.206,9.491,13.513,2.061,1.941,4.199,21.641,2.005,1.669,5.227,3.171,11.051,42.44,10.567,17.729,26.195,9.484,2.783,28.734,33.072,31.909,13.508,1.887,1.851,2.908,10.488,7.138,23.937,16.659,41.276,2.594,2.081,1.001,1.329,2.783,52.466,19.789,15.483,1.945,7.019,13.911,1.713,1.323,27.697,7.194,10.725,3.701,41.319,44.841,3.467,30.924,28.843,31.608,11.312,58.453,37.354,17.595,2.121,5.171,1.459,27.569,42.265,19.879,29.704,18.16,51.278,36.337,27.094,19.56,2.829,3.3,7.929,75.865,2.202,62.251,50.336,5.703,29.273,19.223,14.766,40.69,1.998,9.254,3.195,35.096,4.789,8.131,24.986,54.967,52.682,3.284,34.136,17.53,45.656,20.659,36.341,3.387,52.757,75.08,5.435,21.077,9.683,26.212,21.538,47.108,8.798,3.509,10.441,24.469,74.703,75.335,31.327,81.619,3.996,5.345,21.492,8.096,6.314,83.982,13.266,92.626,35.12,6.995,41.816,130.747,87.151,49.083,75.321,16.9,60.086,62.488,13.632,86.778,61.03,110.093,51.66,21.858,158.283,40.876,9.419,63.648,58.019,49.028,110.819,16.012,23.988,102.767,60.05,11.295,123.119,66.936,18.23,117.709,158.399,160.097,15.247,28.557,122.158,133.4,176.347,31.561,126.764,86.467,133.721,105.996,147.376,157.199,126.065,154.52,47.033,52.33,206.534,238.048,41.564,223.14,403.568,440.603,468.373,2.502,2.539,0.723,0.118,0.945,0.429,2.267,3.031,10.006,0.625,0.453,0.662,0.347,2.759,0.585,0.131,0.717,9.778,0.575,1.037,1.601,2.383,0.499,0.121,5.54,0.384,0.685,0.34,1.128,0.425,3.138,0.827,0.443,0.283,0.57,0.276,4.385,0.205,5.103,0.301,7.542,0.269,6.146,12.455,0.921,3.91,7.69,0.532,0.675,0.307,0.477,8.759,4.258,29.308,12.366,4.681,2.91,12.63,1.779,3.214,15.686,0.881,1.804,20.724,4.314,12.662,0.992,0.725,56.197,10.572,4.035,7.504,7.94,7.565,3.48,31.488,26.667,33.753,2.992,14.708,7.189,1.87,59.172,5.473,13.008,4.045,20.107,47.689,91.864,71.323,126.922,220.494,119.378,67.764,17.913,227.487,172.231,55.209,45.781,231.431,466.772
1997-06-24,31.517,0.748,0.246,1.967,0.528,13.125,2.95,2.212,0.199,1.186,1.979,5.321,1.559,20.61,5.505,2.878,11.82,1.869,5.224,0.267,0.157,3.209,0.151,0.234,0.085,12.248,3.233,0.334,0.523,1.629,2.493,0.25,0.741,4.418,0.273,1.151,0.627,0.271,4.588,2.451,0.177,0.165,0.734,4.845,4.023,0.28,6.477,11.279,8.785,0.357,0.196,4.304,0.416,3.702,4.848,1.149,0.535,3.706,1.894,2.573,5.46,3.277,4.119,0.519,3.773,1.938,2.682,1.415,23.228,2.494,0.316,3.072,1.819,4.606,0.47,1.871,2.168,0.139,0.816,3.135,1.026,2.595,1.172,0.265,5.649,1.373,6.552,3.915,3.35,1.066,1.059,0.526,1.418,3.311,1.593,0.525,3.979,4.14,7.167,1.307,1.999,0.608,0.325,2.29,4.726,0.623,0.76,0.257,1.62,3.59,1.584,0.347,0.189,0.715,0.425,0.436,2.945,5.388,3.042,6.656,4.899,2.357,6.894,1.795,5.64,0.81,1.331,1.524,0.002,8.353,0.239,0.54,0.169,0.152,14.311,2.836,0.926,0.862,0.353,0.514,5.383,4.917,1.775,7.354,0.391,0.751,8.236,0.543,0.889,0.156,9.982,6.586,1.676,0.837,6.193,6.778,1.291,0.694,25.609,4.557,1.4,0.145,0.271,5.471,3.558,8.023,13.343,0.554,0.943,4.148,5.092,0.672,0.406,3.762,3.322,0.0,5.246,1.343,0.659,0.84,2.896,24.576,6.388,9.829,4.895,16.737,4.49,9.132,4.929,0.927,0.433,11.717,2.664,0.201,3.545,2.256,6.082,0.87,14.758,22.557,0.331,1.447,0.238,2.698,0.753,1.35,1.494,5.26,0.29,40.754,1.404,4.548,3.547,19.253,1.504,0.491,0.686,2.847,1.541,2.558,1.509,4.319,1.199,5.014,4.24,4.295,1.585,2.23,5.644,9.63,8.336,4.097,0.303,9.192,1.077,12.101,1.177,3.723,0.416,6.664,0.485,0.641,3.659,6.303,8.088,0.448,1.772,16.522,20.569,1.056,4.057,8.278,2.516,1.064,0.583,2.945,3.186,1.145,7.425,8.454,3.378,2.124,3.189,9.012,4.143,1.389,1.046,2.536,8.404,0.914,0.923,3.264,4.455,1.257,0.431,14.665,14.298,5.115,2.267,23.664,4.585,6.437,5.307,2.762,10.29,15.627,20.47,2.441,16.967,12.301,27.539,1.443,22.29,3.86,18.543,14.839,23.984,10.303,28.627,16.809,5.903,11.486,11.45,5.939,33.474,5.479,3.06,10.637,2.162,1.53,4.623,2.74,12.928,0.854,3.334,2.135,15.534,11.142,9.42,4.69,2.891,6.134,1.284,3.105,9.546,23.441,21.222,8.306,10.878,1.966,1.822,3.269,16.517,1.711,1.22,5.782,4.524,10.788,35.267,8.709,15.2,22.194,8.316,1.827,26.057,27.54,27.593,12.607,1.825,1.755,2.218,11.661,6.097,21.457,11.82,38.252,2.382,1.649,0.975,1.157,2.184,47.564,16.855,18.53,1.538,6.675,13.433,1.456,1.219,22.031,5.991,8.356,3.451,38.288,37.875,3.07,34.961,30.71,27.498,9.03,48.055,35.713,16.173,1.737,3.967,1.411,25.076,35.332,18.576,27.733,17.897,42.425,28.896,20.983,15.63,2.721,2.599,6.279,65.017,1.841,56.171,43.58,3.749,26.549,16.59,16.089,35.14,1.342,9.893,2.809,28.375,3.824,6.709,23.187,46.731,47.617,2.92,29.974,13.064,42.226,16.412,31.703,2.359,46.909,66.507,4.031,19.813,7.778,26.162,17.632,40.73,7.133,3.074,8.393,19.83,63.236,68.299,23.058,75.274,3.334,4.275,21.522,6.04,4.978,78.99,10.692,78.813,25.908,6.109,36.757,113.597,73.866,43.406,65.787,13.708,59.36,64.252,10.106,79.965,60.42,95.977,46.639,17.337,136.593,41.323,7.081,62.894,54.195,50.13,102.219,12.716,19.028,81.099,62.937,9.753,116.106,64.989,14.46,116.531,142.258,139.631,13.023,23.236,120.564,127.893,161.772,26.294,125.331,88.246,133.377,105.487,145.286,148.551,120.198,153.672,41.229,46.097,193.225,224.593,34.085,220.706,371.442,409.354,454.846,1.775,1.775,0.417,0.07,0.595,0.293,1.559,3.708,9.217,0.579,0.447,0.639,0.342,2.331,0.589,0.118,0.723,8.924,0.59,1.135,1.558,2.143,0.969,0.125,7.995,0.43,0.652,0.319,0.773,0.463,3.256,1.127,0.448,0.314,0.288,0.277,4.461,0.224,5.032,0.163,7.455,0.632,5.426,12.44,1.498,4.033,6.668,0.316,0.668,0.271,0.936,6.991,4.26,26.953,11.025,4.03,2.339,11.411,2.848,2.83,15.906,0.94,1.728,19.501,3.926,10.642,0.861,0.565,53.878,14.335,3.551,7.36,9.366,4.47,3.09,32.822,22.059,32.109,2.923,11.794,6.839,1.726,52.883,4.929,10.65,3.574,14.306,36.145,89.987,65.143,112.047,214.459,96.751,66.884,15.542,218.318,166.507,49.78,38.458,230.095,467.44
1997-06-25,32.871,0.703,0.281,1.787,1.0,13.611,5.163,1.841,0.475,1.054,3.781,8.212,1.575,17.025,6.426,3.64,14.792,1.855,8.033,0.421,0.435,6.629,0.184,2.078,0.257,12.977,3.837,0.602,0.805,2.606,2.796,1.673,0.725,4.487,0.323,2.597,1.779,1.207,5.252,4.452,0.411,0.33,0.638,6.62,3.887,1.154,5.988,11.843,8.953,0.343,1.929,7.801,1.219,5.771,6.461,1.185,0.573,3.698,4.312,3.448,5.304,3.062,7.348,0.577,5.792,4.356,4.194,1.548,22.826,3.652,0.333,6.588,2.758,5.109,0.724,2.747,3.505,0.169,0.877,4.865,2.374,3.395,1.131,0.315,6.665,1.75,9.028,6.311,4.498,1.051,2.52,0.542,1.855,3.802,1.793,0.783,5.129,5.511,9.375,1.345,3.149,0.664,0.454,3.84,5.998,1.363,0.779,0.299,2.482,4.127,2.727,0.455,0.254,0.709,0.438,0.452,2.517,6.344,2.417,7.99,6.44,3.776,7.774,2.815,8.05,1.355,2.733,2.538,0.003,8.845,0.659,0.78,0.483,0.311,17.563,3.736,0.992,1.148,0.541,0.565,11.178,6.146,2.884,8.551,0.81,1.095,10.655,0.583,0.969,0.387,12.885,6.59,1.648,2.421,7.09,7.09,1.422,1.057,28.359,4.745,3.747,0.607,0.875,6.275,3.638,8.922,12.399,1.002,2.368,6.81,7.427,1.107,0.431,8.388,3.797,0.001,5.053,1.32,1.59,1.537,4.102,23.902,9.249,12.071,6.038,27.361,8.446,13.037,7.207,0.917,1.337,13.847,4.474,0.487,6.083,2.377,8.205,0.923,14.509,23.351,1.148,1.288,0.203,2.897,0.724,1.623,1.373,5.992,1.04,40.732,1.258,8.118,6.119,17.514,2.369,2.186,2.258,4.481,3.347,2.746,1.347,6.012,2.287,6.626,4.51,6.182,2.366,3.6,7.759,12.084,9.668,3.663,0.341,11.783,1.823,12.206,1.807,5.237,0.46,8.683,0.913,2.148,5.049,7.501,8.892,1.902,2.634,16.272,19.632,0.966,3.683,10.64,4.421,1.084,0.608,2.793,2.913,1.163,7.813,9.623,5.282,3.354,7.287,12.123,4.615,2.767,0.972,2.347,8.335,2.016,1.3,5.711,5.718,1.284,0.444,14.033,15.128,6.684,2.492,19.489,5.801,8.061,4.446,3.147,14.62,17.989,20.785,3.881,18.539,13.843,30.867,1.361,23.006,5.297,17.506,19.061,22.045,13.437,29.328,17.336,7.89,12.502,14.794,6.901,32.53,9.356,3.223,12.8,5.583,2.011,7.602,4.289,17.664,1.528,5.421,3.617,19.394,15.035,10.058,7.202,3.855,11.057,1.366,2.984,15.472,21.804,25.266,7.536,11.81,1.978,1.833,2.881,15.727,5.537,1.874,5.509,6.516,10.045,42.053,10.008,16.905,23.569,8.552,1.989,35.006,24.074,33.947,17.55,1.836,3.484,2.612,17.238,7.928,23.47,14.187,41.54,2.45,3.498,1.058,1.875,3.009,45.907,18.457,25.435,1.81,9.292,14.851,1.386,1.23,20.943,7.628,13.824,3.439,41.544,41.62,3.029,48.274,43.82,29.42,7.628,47.564,34.784,19.394,2.149,6.28,1.514,27.652,32.042,18.195,29.665,19.054,48.236,26.527,20.523,16.412,5.39,4.329,6.161,58.076,2.445,54.968,40.375,6.528,29.382,20.875,22.747,36.288,1.975,9.543,4.264,27.266,4.417,8.656,27.462,51.987,48.87,4.292,34.943,18.03,46.612,16.644,33.599,2.772,48.709,63.991,3.742,19.64,7.672,33.779,15.211,42.766,8.399,2.958,7.898,17.79,62.463,64.43,26.411,71.075,4.072,4.836,21.92,7.874,5.927,76.228,9.888,76.236,30.091,7.895,43.771,105.016,68.218,49.978,65.318,12.273,58.756,81.902,10.598,76.975,62.144,88.934,51.564,14.044,124.875,43.9,6.689,66.314,55.892,54.865,99.824,14.107,16.19,73.762,73.131,11.611,115.745,66.309,14.789,115.423,135.084,132.749,16.421,20.211,120.675,129.858,153.326,23.098,129.023,103.98,141.204,121.239,144.771,150.769,120.362,153.631,35.591,39.799,195.798,220.439,30.176,232.286,356.874,386.721,433.999,2.689,1.694,1.081,0.813,1.299,0.995,1.492,6.32,10.911,3.88,0.462,0.726,0.354,3.282,0.599,0.839,0.745,12.865,0.661,2.092,1.849,2.538,1.269,0.81,11.322,0.509,0.634,0.331,1.55,0.528,4.548,4.347,0.591,0.373,0.738,0.344,5.347,0.263,6.579,0.468,9.883,1.147,6.502,17.538,2.147,5.715,6.519,0.555,0.751,1.026,1.202,7.891,4.148,26.528,14.944,3.648,2.542,15.121,4.787,2.728,17.265,1.078,1.83,23.099,6.656,11.835,1.198,0.884,52.227,20.178,3.851,10.38,13.061,7.652,2.982,39.718,25.709,37.198,2.954,10.123,6.64,1.786,51.793,4.877,17.519,3.455,13.016,34.553,88.336,60.724,102.76,203.01,83.72,68.701,17.395,209.357,170.152,43.666,33.944,243.713,459.185
1997-06-26,36.606,0.576,0.152,2.907,1.196,15.383,5.594,1.684,0.642,1.704,3.333,9.667,2.133,16.819,6.447,3.425,18.784,1.864,12.48,0.711,0.352,9.587,0.11,2.017,0.282,15.314,5.316,0.804,1.1,4.582,5.517,1.661,0.714,4.695,0.22,3.947,2.099,1.062,5.605,6.388,0.497,0.366,1.017,7.751,2.93,1.424,6.099,13.922,9.655,0.212,1.768,11.915,1.467,7.262,7.599,1.165,0.521,3.371,6.886,5.118,4.737,2.689,9.416,0.478,6.695,6.23,4.621,1.71,25.49,4.827,0.23,7.956,2.782,6.79,0.722,3.962,3.318,0.091,0.822,7.434,3.76,3.979,1.07,0.345,9.676,1.47,11.965,8.556,5.813,0.843,3.383,0.36,1.982,3.689,3.077,1.144,6.372,6.987,10.38,1.261,2.329,0.662,0.55,5.97,6.366,1.113,0.827,0.223,4.512,6.633,4.203,0.358,0.172,0.576,0.32,0.379,2.524,7.814,2.097,9.152,8.072,5.89,10.08,3.177,11.105,2.294,4.513,2.489,0.002,8.955,0.802,1.12,0.405,0.266,23.539,4.975,0.937,1.666,0.766,0.472,12.712,7.541,4.472,11.443,0.852,1.442,15.017,0.956,1.532,0.441,16.091,8.059,1.348,3.382,7.338,7.481,1.839,1.478,39.218,4.846,5.76,0.56,0.981,7.681,3.691,10.911,13.114,1.943,3.183,8.709,8.858,1.545,0.301,10.921,5.641,0.001,5.661,1.222,2.064,1.6,5.279,23.414,10.168,13.66,5.877,33.211,8.224,13.722,7.282,0.812,1.613,14.452,4.279,0.49,8.378,3.001,8.741,0.97,14.119,26.312,1.244,0.972,0.108,4.055,0.528,1.773,1.231,5.844,1.443,40.705,1.156,10.091,7.353,19.67,3.046,1.788,2.807,5.959,4.368,3.216,1.371,7.906,2.36,6.846,5.011,7.106,2.43,5.274,10.154,15.022,11.935,4.016,0.388,15.451,1.743,13.92,2.307,8.897,0.545,9.78,1.329,2.725,5.593,8.194,10.081,2.311,2.965,20.512,19.468,0.916,3.545,13.467,5.564,0.881,0.671,2.452,2.362,1.489,8.535,11.723,6.812,4.117,9.72,15.318,4.866,3.321,0.752,1.634,7.26,2.656,1.692,7.13,7.816,0.945,0.295,16.211,19.051,8.139,2.321,18.436,7.011,10.8,4.223,3.838,16.591,22.968,21.968,5.973,22.205,14.364,39.997,1.116,26.054,6.916,18.988,24.079,22.895,18.991,34.532,21.871,10.725,16.052,16.177,6.672,32.437,13.157,3.662,16.733,7.391,2.602,11.217,6.295,24.753,1.939,8.309,4.964,20.89,18.898,9.216,9.525,4.541,14.054,1.461,2.453,19.591,22.723,32.243,7.268,11.684,1.578,1.783,2.629,18.512,5.973,2.202,4.071,6.764,8.6,56.248,10.343,18.66,27.716,8.742,2.519,41.634,21.762,40.402,20.647,1.484,3.757,4.116,22.14,10.711,29.242,17.039,45.31,2.316,5.127,0.935,2.265,3.398,47.766,21.08,29.624,1.903,12.351,17.122,1.099,0.959,20.447,9.109,19.483,2.634,45.286,52.933,2.848,61.859,56.862,34.899,7.072,56.101,34.538,20.34,2.848,8.348,1.342,34.478,28.457,18.947,34.024,18.282,61.853,27.325,21.01,17.253,5.724,5.368,7.348,58.603,3.234,58.402,42.491,9.166,31.974,26.219,28.909,40.745,2.477,7.24,6.592,26.209,4.624,10.558,29.467,63.243,56.255,6.216,42.138,25.26,50.988,17.39,39.895,3.435,53.162,72.716,4.03,20.954,8.669,44.273,13.989,48.037,10.21,2.394,8.556,16.753,71.194,66.208,34.703,73.118,5.394,4.928,19.451,10.317,6.464,78.068,10.494,84.462,40.113,10.995,52.998,107.344,62.865,61.259,74.219,12.48,58.494,104.695,13.296,79.535,62.041,83.839,60.66,13.071,126.144,40.855,7.289,68.644,63.079,52.652,102.529,16.341,15.348,74.123,71.558,15.567,117.938,72.156,16.712,115.027,141.388,132.121,20.227,18.994,121.572,134.058,155.661,21.353,131.926,102.806,148.796,124.716,147.563,158.435,132.452,155.066,32.463,35.672,209.636,228.537,28.766,252.616,360.638,381.454,417.631,5.246,3.496,1.913,0.793,2.307,1.537,3.251,8.221,13.417,4.346,0.372,0.642,0.285,4.293,0.518,0.672,0.801,18.919,0.638,3.105,2.451,3.355,1.152,0.618,12.795,0.407,0.528,0.251,1.837,0.518,6.494,5.424,0.516,0.275,0.848,0.336,6.731,0.196,8.797,0.589,12.464,1.109,8.147,24.188,2.077,7.999,7.254,0.683,0.76,0.963,1.081,11.468,4.697,27.814,22.622,3.212,2.655,19.277,5.049,2.642,20.98,0.823,1.672,30.279,10.829,15.073,1.025,0.908,52.355,23.393,4.394,14.374,14.535,10.072,2.654,46.608,28.175,45.512,2.429,9.15,5.933,1.627,54.33,4.648,22.993,2.845,16.663,41.484,88.463,58.624,104.251,190.356,80.031,73.935,21.025,206.359,188.179,38.758,31.568,266.344,446.107
1997-06-27,36.53,0.797,0.361,3.076,0.829,14.72,5.497,2.79,0.402,1.885,2.695,8.493,2.103,16.128,6.002,3.257,22.61,1.954,14.425,0.57,0.389,9.58,0.112,1.169,0.252,18.555,6.799,0.772,1.181,4.513,5.777,1.074,0.94,4.938,0.152,3.408,1.568,0.625,5.926,7.727,0.493,0.316,1.051,6.727,3.137,0.942,5.661,14.093,9.539,0.341,1.12,13.573,1.1,8.099,6.66,0.946,0.391,3.108,6.069,5.039,4.269,2.537,8.749,0.352,6.855,9.028,4.906,1.549,27.633,5.466,0.279,7.708,2.242,8.433,0.613,4.926,2.133,0.108,0.642,11.418,3.528,5.173,1.028,0.354,10.025,0.77,13.493,9.212,5.453,0.97,3.195,0.587,1.988,3.59,2.945,1.027,7.123,7.704,10.014,1.088,2.701,0.588,0.511,5.739,6.825,0.773,0.799,0.196,4.461,7.122,4.124,0.236,0.145,0.667,0.411,0.559,2.963,7.985,2.018,9.4,8.099,10.015,11.507,3.706,12.958,2.018,4.042,2.871,0.003,8.58,0.662,1.168,0.349,0.222,23.456,5.949,0.832,1.518,0.62,0.367,12.511,8.882,5.052,14.566,0.532,1.193,18.12,0.922,1.479,0.326,17.858,9.474,1.49,2.748,6.601,8.34,1.996,1.687,46.8,5.32,6.134,0.562,1.233,8.135,3.938,11.238,13.531,2.508,3.178,7.535,8.166,1.889,0.841,13.477,7.554,0.001,6.535,1.748,2.91,1.39,5.341,23.161,10.457,13.168,6.705,30.173,7.003,12.981,7.289,0.859,1.406,13.727,3.893,0.527,8.472,3.064,9.303,1.151,13.552,27.875,1.02,1.045,0.382,4.636,0.771,1.828,1.386,5.787,1.295,40.666,1.428,8.847,6.968,22.396,3.196,0.956,1.982,6.273,4.353,3.134,1.494,7.637,1.446,7.249,5.478,7.946,1.625,6.276,11.866,14.432,11.645,4.063,0.319,15.302,2.002,15.053,2.576,11.257,0.446,8.617,1.102,1.831,5.546,6.866,9.264,1.539,3.203,25.328,19.109,1.162,2.76,13.38,4.809,1.014,0.803,2.514,2.517,1.583,8.124,11.675,6.898,4.18,11.576,17.029,4.55,3.108,1.434,2.325,6.459,2.502,1.665,6.567,8.773,0.818,0.332,18.022,20.565,7.397,2.154,16.958,8.061,13.262,5.215,3.495,17.141,23.967,22.286,6.337,26.457,14.46,48.03,1.387,29.453,8.127,21.388,28.434,25.573,20.993,41.45,23.023,12.943,18.076,17.58,7.507,32.577,16.726,4.354,19.899,6.047,2.575,11.405,6.547,29.62,1.894,8.177,4.786,20.301,18.411,8.636,10.114,4.231,13.356,1.474,2.601,18.99,23.12,33.224,7.436,10.944,1.511,1.741,3.186,22.012,4.212,2.088,5.459,5.091,8.568,62.027,10.655,16.643,29.0,9.403,2.803,43.31,19.994,42.27,19.529,1.738,3.56,4.049,24.866,10.608,35.102,21.031,46.613,2.106,4.666,0.786,1.768,4.924,50.004,20.674,32.608,1.677,13.251,19.683,1.422,1.172,19.235,9.903,24.677,3.126,46.62,61.978,2.651,70.355,64.114,39.892,8.44,64.767,34.809,20.828,2.906,8.611,1.176,40.982,25.505,20.05,38.38,17.365,71.105,27.569,19.114,17.434,5.485,5.572,8.737,65.423,3.163,61.037,47.503,8.528,28.961,26.58,33.06,42.147,2.549,8.835,6.264,24.782,6.405,11.58,30.498,75.521,67.57,6.309,43.811,33.734,52.995,17.526,45.803,3.708,52.426,84.406,4.384,22.437,11.056,52.993,16.039,48.827,11.559,2.86,10.78,19.301,83.997,73.581,48.034,81.164,5.459,7.186,19.262,11.309,9.034,85.907,13.069,98.397,57.364,12.42,54.881,122.414,57.368,64.71,86.411,15.265,58.454,123.443,15.187,83.172,61.811,77.829,65.392,13.638,141.403,39.457,7.949,68.862,69.281,51.672,105.1,20.154,15.69,72.392,70.971,17.531,119.162,78.66,20.475,115.389,158.019,127.426,21.72,18.824,123.46,135.16,169.058,20.478,133.735,103.127,152.053,126.477,152.859,161.746,141.126,158.43,32.435,34.732,216.916,236.342,28.46,274.478,363.627,381.06,407.982,5.816,4.015,1.685,0.545,2.057,1.244,3.443,9.695,16.112,3.229,0.435,0.537,0.349,6.488,0.576,0.466,0.876,23.515,0.562,3.465,2.687,4.245,0.659,0.448,12.778,0.328,0.514,0.211,1.504,0.474,8.064,4.317,0.435,0.175,0.776,0.253,7.95,0.166,9.759,0.501,12.621,0.615,9.728,29.886,1.304,9.652,8.613,0.619,0.59,0.894,0.611,12.334,5.141,30.236,27.871,3.043,2.524,22.643,3.409,2.31,25.744,0.637,1.461,35.85,12.503,18.335,0.693,0.829,53.778,24.365,4.249,16.742,12.012,9.808,2.453,52.51,26.857,54.106,2.773,10.448,5.798,1.459,54.754,4.414,23.582,3.456,18.572,57.712,91.315,59.148,114.717,181.322,77.742,79.957,23.168,211.92,211.733,36.836,30.53,289.878,432.299
1997-06-28,35.474,1.082,0.344,2.639,0.634,11.473,5.747,3.403,0.32,1.62,2.842,8.687,1.68,15.348,6.332,2.925,29.883,2.603,15.305,0.446,0.38,10.695,0.192,1.237,0.266,18.995,6.761,0.733,1.215,3.924,4.981,1.057,0.953,5.177,0.2,2.548,1.254,0.45,5.995,9.08,0.524,0.318,0.99,5.561,4.266,0.842,5.096,13.621,9.34,0.444,0.834,13.187,0.905,8.432,4.969,0.82,0.382,3.721,4.944,4.755,4.907,3.183,9.196,0.398,6.309,11.076,4.589,1.512,28.846,6.193,0.351,6.87,1.75,9.79,0.587,6.448,1.912,0.126,0.653,14.463,3.043,7.056,1.039,0.356,9.434,0.846,14.49,9.442,5.14,1.29,3.333,0.744,2.566,3.363,2.434,0.932,7.904,8.337,9.499,1.007,2.676,0.604,0.537,4.945,6.386,0.857,0.857,0.253,3.551,6.727,4.059,0.291,0.171,0.823,0.46,0.584,4.093,8.874,2.215,10.889,8.423,13.398,13.401,4.327,14.234,1.579,2.973,3.847,0.007,10.347,0.611,1.204,0.376,0.239,21.794,7.616,0.87,1.279,0.53,0.412,15.857,10.698,5.361,19.045,0.556,1.01,19.402,0.862,1.289,0.295,20.062,10.932,1.997,2.177,7.155,7.531,2.345,2.087,51.067,4.352,5.706,0.81,1.527,8.677,3.399,10.487,13.438,1.692,2.785,6.149,6.95,2.269,0.934,14.243,8.577,0.001,7.3,2.13,3.457,1.192,5.342,23.04,9.955,11.745,6.731,27.356,6.474,12.689,6.943,0.785,1.205,13.462,4.104,0.457,7.964,3.051,10.024,1.311,12.79,28.879,0.901,1.457,0.46,5.129,1.018,1.983,1.509,5.215,1.162,40.644,1.46,5.569,4.581,23.404,2.992,0.708,1.407,5.763,4.072,3.033,1.676,6.551,1.455,6.857,5.519,9.282,1.581,6.363,12.399,11.737,9.397,3.659,0.344,12.837,2.61,16.597,2.926,11.832,0.447,6.349,0.909,1.345,5.035,4.66,8.153,1.379,3.635,28.52,19.636,1.299,2.114,12.095,3.957,1.292,1.028,3.033,3.548,1.925,7.43,10.802,6.317,3.967,11.733,17.509,3.907,2.871,2.307,3.446,7.302,2.079,1.365,5.725,8.946,0.897,0.405,17.258,17.84,5.481,1.998,16.627,9.507,15.912,6.09,3.061,15.81,22.876,22.236,5.743,32.356,15.325,52.811,1.74,33.009,9.542,21.963,34.876,27.347,21.811,46.579,23.025,15.637,20.09,19.292,7.535,33.416,19.25,4.164,21.508,4.684,2.377,10.435,5.824,31.192,1.905,7.296,4.157,19.314,16.336,9.505,9.505,3.766,10.23,1.529,3.309,13.881,23.009,29.644,8.527,11.382,1.598,1.764,3.206,24.168,3.355,2.069,7.851,4.45,10.402,60.574,10.366,13.472,25.219,7.931,2.97,42.438,19.102,40.428,19.254,2.208,3.177,3.48,26.481,10.063,44.825,23.893,46.396,2.002,3.67,0.793,1.594,5.702,49.488,19.164,36.79,1.741,13.422,23.138,1.689,1.323,17.897,10.943,28.727,3.762,46.414,66.045,2.542,76.68,76.679,45.733,10.214,69.717,36.173,21.771,2.716,8.409,1.22,52.674,23.073,19.192,44.387,19.958,71.779,27.447,19.642,17.822,4.863,5.028,9.236,73.783,2.886,60.079,49.98,7.425,23.898,23.813,35.988,38.005,2.607,12.222,5.241,22.688,7.44,13.01,32.664,81.602,78.443,5.624,43.156,40.887,52.986,18.053,53.602,3.894,45.881,92.579,4.712,21.4,11.247,58.565,18.103,43.523,12.838,3.203,11.299,21.767,94.026,85.567,60.385,89.869,4.979,8.339,22.613,10.802,10.578,94.144,13.985,110.723,73.131,12.048,53.973,133.185,51.225,63.878,104.515,16.473,58.499,136.722,15.099,82.921,61.562,70.446,66.164,14.528,155.12,44.353,8.527,68.618,72.258,57.746,104.472,23.02,16.521,73.403,80.08,17.16,118.078,84.048,23.595,116.306,185.787,115.674,21.382,19.307,125.354,131.567,195.385,20.477,135.03,115.904,152.806,139.0,158.383,157.651,147.77,163.038,35.623,37.145,211.113,234.486,28.969,293.491,352.704,372.964,399.163,5.228,3.614,1.445,0.468,1.719,1.105,3.011,15.87,20.788,2.384,0.391,0.55,0.303,9.138,0.548,0.371,0.9,28.165,0.527,2.859,2.388,5.278,0.854,0.37,11.613,0.428,0.614,0.228,1.254,0.482,9.838,3.221,0.448,0.228,0.68,0.233,7.681,0.25,10.099,0.415,11.344,0.697,11.897,38.626,0.891,10.963,10.851,0.586,0.497,0.672,0.781,11.04,6.173,32.509,31.503,3.314,2.381,23.336,3.374,2.027,26.598,0.726,1.508,40.164,13.423,21.639,0.739,0.837,55.509,22.867,3.888,17.171,10.21,9.212,2.52,60.214,26.731,66.113,3.476,12.534,6.524,1.511,50.735,4.324,23.092,3.792,17.791,75.076,97.001,62.433,128.365,178.389,77.923,85.379,23.267,229.651,238.241,37.796,30.774,309.637,419.996
1997-06-29,34.767,1.032,0.336,2.409,0.557,9.625,5.013,2.908,0.29,1.566,2.309,8.195,1.485,13.452,7.102,3.409,38.058,3.275,15.332,0.398,0.255,11.736,0.18,0.828,0.232,16.669,6.0,0.74,1.227,3.381,4.431,0.737,0.931,5.336,0.241,1.927,1.083,0.393,5.664,8.766,0.514,0.288,0.99,4.836,3.785,0.783,4.8,12.747,9.068,0.283,0.68,10.819,0.696,7.345,3.97,0.914,0.464,4.115,4.146,4.376,5.506,3.306,9.169,0.488,4.678,9.471,3.321,1.327,28.853,7.031,0.247,4.878,2.25,10.361,0.472,7.591,1.316,0.131,0.779,13.216,2.536,6.992,1.125,0.437,9.475,0.582,15.202,9.593,4.69,1.13,3.198,0.526,2.427,3.628,2.115,0.879,8.506,8.858,9.405,1.178,3.187,0.632,0.549,4.158,5.819,0.605,0.937,0.27,3.15,7.348,4.418,0.393,0.197,0.805,0.456,0.592,4.76,9.93,2.193,11.848,8.197,12.265,13.883,4.462,13.317,1.357,2.242,3.885,0.003,11.76,0.541,1.175,0.381,0.244,19.896,9.503,0.933,1.169,0.494,0.498,14.989,11.516,5.421,23.243,0.545,0.935,17.591,0.837,1.243,0.245,22.706,11.891,1.798,1.817,8.29,6.846,2.448,2.343,51.797,4.33,4.79,1.021,1.662,9.192,3.286,9.603,12.695,1.752,2.266,6.755,7.221,2.225,0.649,11.085,8.679,0.001,7.712,1.816,3.506,1.154,5.09,22.935,9.807,11.518,6.354,25.157,5.729,11.604,6.528,0.844,1.207,12.247,3.725,0.396,7.629,2.937,10.705,1.159,12.556,28.979,0.963,1.368,0.248,5.0,0.745,1.917,1.564,4.432,1.143,40.611,1.316,5.472,4.561,23.128,2.214,0.454,1.027,4.353,3.57,2.904,1.756,6.454,1.163,6.535,5.077,10.357,1.324,5.031,10.652,11.126,7.67,3.505,0.422,12.647,2.48,18.351,3.309,10.356,0.55,5.997,0.823,1.077,3.72,4.701,9.187,1.042,4.03,29.751,19.662,1.251,1.807,11.705,4.242,1.148,0.956,3.094,3.693,1.94,6.885,10.48,6.235,4.065,9.283,16.054,3.28,2.602,1.948,2.878,7.074,1.94,1.112,5.72,7.845,0.699,0.275,15.424,14.699,4.604,1.976,15.844,10.378,18.444,6.163,2.799,12.141,20.86,20.942,4.804,40.451,14.662,53.67,1.494,36.548,10.236,20.766,41.598,27.693,23.616,50.026,23.352,17.257,23.648,20.802,7.047,33.523,17.289,3.91,22.055,3.539,2.13,8.653,4.726,28.347,1.793,6.056,3.501,19.475,16.17,10.198,7.215,3.4,9.454,1.586,3.107,12.669,22.126,28.692,9.736,12.318,1.282,1.983,3.191,23.878,2.284,2.019,7.113,3.642,10.772,55.309,10.037,14.368,21.495,7.809,2.954,38.214,18.406,38.412,18.023,2.019,3.171,3.079,27.239,9.198,51.666,23.985,45.28,2.254,2.788,0.91,1.489,5.55,49.012,18.208,39.728,1.984,13.307,26.338,1.82,1.359,16.629,11.819,26.781,3.265,45.311,63.118,2.789,80.094,82.297,52.748,11.278,69.655,36.862,20.53,2.541,7.326,1.307,61.27,21.785,18.008,48.223,22.018,66.512,26.405,20.069,17.411,4.791,4.152,9.057,77.965,2.569,58.787,49.417,6.043,24.086,23.245,37.047,32.898,2.51,11.084,4.682,20.816,7.171,14.147,31.166,78.493,83.447,4.899,40.246,40.374,51.936,17.713,62.372,3.882,42.448,93.673,4.832,20.47,10.874,60.035,18.271,37.562,13.986,3.492,11.091,20.764,95.114,98.372,62.818,94.072,4.512,7.845,23.537,9.202,10.084,97.392,14.035,113.68,75.065,10.562,50.031,134.517,46.745,60.178,123.445,16.664,58.518,142.276,13.564,81.152,61.591,64.444,62.946,14.706,158.56,47.063,8.751,68.043,71.166,60.774,102.281,23.989,16.714,73.803,81.895,15.454,116.834,86.215,24.914,117.426,216.792,103.778,19.576,19.504,126.659,129.944,225.907,20.579,135.804,114.753,151.732,138.424,162.436,155.002,161.22,166.994,38.76,40.213,205.867,230.478,29.315,305.841,337.944,359.802,388.324,4.658,3.462,1.147,0.297,1.363,0.927,3.0,19.486,27.066,1.837,0.465,0.585,0.358,8.848,0.596,0.301,1.051,34.199,0.624,2.38,2.368,5.112,0.632,0.304,8.51,0.536,0.579,0.331,1.073,0.454,9.229,1.941,0.461,0.259,0.778,0.249,5.925,0.278,9.065,0.435,10.12,0.513,17.136,47.075,0.599,10.031,11.91,0.675,0.537,0.575,0.592,9.808,6.686,32.961,34.955,3.523,2.108,20.064,2.813,2.014,24.007,0.855,1.646,43.591,13.962,22.281,0.948,0.869,55.79,18.051,3.474,14.255,8.645,7.578,2.323,66.105,27.615,80.61,3.224,13.948,6.658,1.593,46.73,4.77,19.662,4.09,16.005,81.484,102.189,63.668,137.574,182.608,78.34,88.035,21.848,258.337,266.505,40.337,31.346,321.136,409.204
1997-06-30,33.789,0.992,0.369,2.0,0.677,12.514,5.225,4.134,0.379,1.396,3.395,8.588,1.445,12.698,8.859,5.243,38.683,4.587,14.889,0.39,0.267,11.171,0.299,0.42,0.294,18.008,7.275,0.948,1.399,3.0,3.746,0.992,1.595,5.419,0.486,1.736,1.174,0.714,6.809,7.489,0.607,0.308,0.915,6.497,3.284,1.009,5.969,13.048,9.908,0.421,0.794,7.478,0.647,5.835,4.874,1.3,0.717,3.957,4.408,3.973,5.451,3.086,9.587,0.783,3.191,9.483,2.276,1.552,28.496,7.379,0.742,3.086,3.794,10.607,0.986,7.671,2.874,0.311,1.168,13.475,2.042,5.719,1.373,0.448,8.912,2.021,15.766,9.744,4.477,1.126,3.319,0.604,2.876,4.47,1.806,0.838,8.636,9.102,12.483,1.551,4.907,0.741,0.658,3.746,7.375,0.88,1.117,0.454,2.695,6.905,4.247,0.578,0.338,0.843,0.529,0.958,5.544,9.779,2.46,11.611,7.855,12.71,17.541,8.227,11.109,1.195,2.145,4.159,0.004,11.644,0.668,1.275,0.58,0.371,18.965,10.221,1.221,1.118,0.505,0.784,13.545,10.842,5.392,23.924,0.533,0.807,14.051,0.774,1.17,0.265,23.62,12.758,1.409,1.621,10.47,7.544,2.647,2.675,48.796,5.68,3.845,1.299,1.925,10.18,3.794,9.323,12.992,2.462,2.137,9.184,9.218,2.49,0.615,7.873,8.32,0.001,7.761,1.792,3.768,1.067,4.608,22.808,11.324,13.249,6.795,24.172,5.995,11.634,7.154,0.785,1.091,12.108,3.387,0.27,7.52,2.816,12.162,0.96,13.127,29.287,0.911,1.026,0.167,4.58,0.647,2.244,1.507,5.432,1.002,40.575,1.378,8.654,6.671,23.257,1.673,0.672,1.167,3.115,3.397,2.958,2.666,7.679,1.594,12.089,6.751,11.096,2.138,3.567,12.108,14.791,8.261,3.404,0.529,16.138,2.447,19.868,3.506,7.869,0.679,8.517,0.89,1.376,2.67,8.142,13.092,1.581,4.186,30.355,19.573,1.313,2.424,12.764,5.093,1.212,0.863,2.984,2.967,1.921,7.201,11.555,6.027,3.832,5.782,13.481,3.803,2.614,1.578,2.585,6.811,2.258,1.059,6.421,8.414,1.072,0.525,15.274,15.046,5.793,2.564,14.835,10.043,19.676,8.025,2.878,8.876,19.96,21.308,4.752,46.571,14.32,51.192,1.342,37.782,9.939,21.716,43.373,29.632,24.281,51.083,22.352,17.015,25.036,22.886,7.822,33.254,13.895,3.51,21.909,4.196,2.122,8.09,4.255,22.452,2.037,4.585,3.415,25.862,17.927,10.351,5.285,3.537,11.567,1.835,2.481,16.752,22.926,33.437,11.193,15.551,1.689,2.301,3.626,28.826,2.733,2.122,6.518,5.997,10.561,49.731,12.026,21.465,22.362,9.497,3.199,36.102,18.416,41.18,19.16,2.157,2.782,2.734,28.089,8.627,53.106,34.244,43.34,2.746,2.45,1.455,1.369,5.695,50.791,19.721,39.569,2.272,13.37,27.615,1.924,1.498,18.037,13.294,22.395,2.733,43.367,55.798,3.342,79.244,77.189,58.42,14.308,68.48,38.126,20.619,2.458,7.216,1.956,63.309,22.83,19.6,49.391,22.121,59.629,27.102,23.738,19.779,4.183,4.0,8.359,79.984,2.558,60.021,52.896,5.597,33.483,25.573,37.918,33.271,2.767,10.2,4.127,22.349,7.205,15.944,32.374,68.673,83.783,4.48,39.951,36.8,49.351,19.799,69.029,4.094,49.932,88.719,5.158,21.838,9.781,60.128,21.521,38.277,15.685,3.876,10.128,25.606,87.739,105.366,62.09,92.833,4.477,7.836,23.268,8.083,10.329,95.608,13.261,106.628,75.028,9.517,49.357,144.699,48.846,58.798,136.702,16.732,58.417,142.435,12.065,82.198,60.885,65.488,61.493,14.061,172.752,47.903,9.2,67.021,69.109,62.041,103.839,25.825,16.238,80.066,83.291,14.263,118.164,86.009,26.588,118.427,240.172,103.893,18.825,19.29,127.524,132.381,253.262,20.562,136.856,117.717,151.805,140.802,164.48,157.491,166.95,169.834,41.084,43.103,212.482,235.902,29.738,311.719,340.6,358.605,382.209,4.118,3.123,0.933,0.314,1.092,0.775,2.701,18.524,29.557,3.534,0.631,0.886,0.48,9.475,0.776,0.273,1.201,36.407,0.847,2.51,2.472,4.952,1.557,0.314,5.842,0.68,0.712,0.466,1.076,0.636,8.543,4.11,0.812,0.626,1.202,0.432,7.788,0.389,10.552,0.684,12.065,0.73,18.996,47.776,1.19,8.768,12.616,0.97,0.854,0.78,1.451,9.043,6.297,33.758,35.774,3.67,2.538,23.411,3.983,2.562,26.398,1.49,2.248,45.672,13.954,21.199,1.336,1.264,57.556,13.382,3.93,10.913,12.432,5.777,2.556,68.629,35.315,89.216,3.449,17.933,6.305,2.126,50.277,5.623,18.791,4.892,14.324,84.486,104.007,66.696,137.181,189.192,82.556,88.632,20.895,287.466,282.538,44.123,32.024,325.054,403.655
1997-07-01,34.3,1.089,0.44,1.891,1.255,16.508,6.876,4.984,0.758,1.528,4.209,10.363,2.106,15.141,11.087,6.402,40.532,5.35,15.833,0.645,0.248,12.814,0.444,0.241,0.443,19.606,6.512,1.195,1.645,3.788,4.54,2.127,1.663,5.518,0.517,1.884,1.405,0.921,7.199,9.031,0.721,0.378,0.954,8.269,3.938,1.365,7.625,14.337,10.465,1.133,0.917,6.115,0.595,5.759,5.232,1.89,1.018,4.468,9.596,4.994,6.119,4.603,12.237,0.987,3.675,12.952,2.762,3.294,32.264,8.326,2.048,3.01,4.496,10.725,2.762,8.341,4.009,0.421,1.932,18.49,2.179,7.504,1.887,0.548,10.15,2.76,17.498,11.599,5.31,1.877,4.434,1.106,3.96,4.777,1.813,0.821,8.118,9.132,16.167,2.171,5.333,1.027,0.959,4.585,7.598,1.079,1.542,0.689,3.857,7.654,5.174,1.062,0.587,0.93,0.58,0.973,7.887,10.082,3.128,12.353,9.041,17.492,25.112,11.207,12.189,2.062,4.651,5.636,0.005,12.639,1.015,1.526,0.704,0.469,23.208,10.895,1.809,1.316,0.628,1.105,15.786,10.447,5.901,24.562,0.989,1.34,13.113,0.812,1.273,0.404,26.2,13.804,1.955,1.688,11.868,8.694,2.77,3.036,46.415,7.218,3.995,1.364,2.08,11.296,4.487,9.246,14.352,2.589,2.41,9.703,9.551,3.036,0.728,11.045,8.173,0.001,7.705,2.112,4.03,1.121,4.626,22.711,12.192,15.111,6.483,25.67,6.861,12.992,7.69,0.938,0.974,13.819,3.936,0.288,7.637,2.501,13.201,0.849,14.717,30.09,0.859,1.225,0.322,4.038,1.063,2.77,1.638,5.943,0.857,40.572,1.443,10.113,7.276,25.032,1.744,1.412,2.568,2.794,4.29,3.661,3.909,8.405,2.073,14.81,8.313,12.158,2.903,3.1,14.549,17.616,9.027,4.317,0.785,18.541,2.849,21.612,3.967,6.843,1.048,10.253,1.342,3.509,2.892,10.577,17.145,3.845,4.926,31.206,21.751,1.462,2.827,13.095,5.605,2.308,0.813,3.484,3.317,1.94,7.527,12.957,5.922,3.624,7.454,12.754,4.25,2.984,1.888,3.446,8.881,2.154,0.886,6.088,10.461,2.226,1.41,17.055,16.953,6.162,2.967,15.682,9.882,21.555,9.541,5.226,9.871,23.227,25.553,8.093,51.335,16.617,49.09,1.647,39.548,10.91,24.943,46.933,33.881,27.785,51.419,24.141,18.701,25.524,25.154,7.382,34.215,15.728,3.283,20.979,7.765,2.583,9.915,6.507,18.977,2.645,3.705,3.68,32.226,18.792,11.48,4.901,4.596,11.766,2.426,2.714,18.893,24.67,37.64,13.035,19.377,3.722,2.959,3.648,38.079,4.716,2.442,7.506,8.693,12.315,49.057,12.798,27.948,24.183,11.699,3.791,39.091,19.169,48.749,22.585,3.24,2.822,2.679,32.57,10.234,56.837,45.781,43.363,3.744,2.473,2.303,2.286,6.248,53.583,20.746,46.821,3.06,15.296,28.982,2.02,1.615,19.095,14.644,25.434,3.177,43.382,53.631,4.426,84.948,80.543,63.937,17.553,74.865,39.683,24.774,2.697,10.293,3.031,68.363,23.573,21.676,52.837,24.24,57.728,29.543,28.977,21.443,4.331,4.078,7.606,86.248,3.23,62.592,60.431,7.019,42.404,27.282,43.921,34.539,3.522,11.677,6.018,23.685,7.964,17.656,38.395,66.428,85.38,6.073,45.058,41.018,49.202,21.553,75.718,4.858,61.139,83.601,6.052,23.729,9.049,65.001,24.52,39.712,17.398,4.042,9.364,28.381,82.128,108.677,70.2,89.6,5.598,8.672,25.193,7.56,11.685,93.222,12.689,100.21,87.341,11.723,55.977,164.613,50.376,65.442,149.358,16.008,58.219,150.414,11.22,85.273,60.802,66.802,66.071,13.193,198.728,51.735,10.625,66.618,70.62,66.837,106.156,28.69,15.698,89.87,90.441,16.832,118.238,87.353,29.142,119.173,259.086,106.29,22.509,19.175,128.182,133.032,277.95,20.948,137.901,132.57,155.33,156.723,165.659,160.028,172.019,172.725,43.338,45.839,221.524,245.771,31.437,320.599,350.84,366.309,385.184,5.036,3.702,1.065,0.419,1.169,0.82,2.972,18.464,30.214,2.928,0.968,1.566,0.71,13.119,1.103,0.276,1.632,39.072,1.117,1.814,1.781,5.742,2.388,0.583,6.708,0.941,1.574,0.782,1.487,0.938,8.318,3.554,0.976,0.698,1.307,0.574,9.739,0.581,13.334,0.782,13.736,0.828,19.011,48.815,1.895,8.324,15.477,1.164,1.221,0.863,2.077,10.445,7.07,35.264,37.983,4.684,5.067,26.555,5.268,3.493,26.858,1.781,3.223,50.768,15.853,22.221,2.211,1.538,64.755,13.611,7.088,9.19,16.796,4.419,4.807,77.299,43.572,97.762,5.563,21.909,6.795,3.185,58.771,7.328,23.841,5.097,15.787,95.741,103.505,71.898,130.673,197.458,91.105,89.7,23.845,316.29,289.296,47.016,34.09,332.949,402.728
1997-07-02,34.764,0.915,0.233,2.832,1.609,16.112,6.68,3.879,0.951,2.225,5.836,12.398,3.462,17.009,10.862,5.695,49.623,4.159,18.423,0.898,0.488,17.926,0.38,0.49,0.443,18.98,5.991,1.26,1.717,6.304,7.54,4.064,1.119,5.667,0.48,3.258,2.57,1.623,6.612,10.943,0.733,0.542,1.021,8.04,3.544,2.233,8.167,13.626,10.293,0.922,2.101,6.823,1.369,6.621,4.197,2.226,1.127,4.878,17.354,7.615,6.837,6.397,15.288,1.021,5.04,16.389,3.577,4.712,35.678,9.96,1.876,3.85,3.321,11.958,3.511,9.862,3.114,0.323,2.341,24.153,3.782,8.559,2.097,0.535,12.308,1.852,20.695,14.126,7.504,1.966,7.583,0.843,6.777,4.426,2.113,1.049,7.89,9.57,15.631,2.232,4.379,1.153,1.07,7.679,6.888,1.607,1.763,0.665,7.064,9.613,6.77,1.108,0.551,0.752,0.404,0.681,8.617,10.958,2.993,13.365,9.973,23.198,30.697,11.911,14.578,4.064,8.532,6.194,0.009,13.681,1.151,1.637,0.686,0.446,32.361,12.175,2.1,1.57,0.711,1.172,19.097,11.056,7.304,27.004,1.093,2.05,14.58,0.908,1.418,0.467,31.326,15.148,2.132,2.669,11.736,9.039,2.786,2.866,45.329,7.232,4.497,0.903,1.585,10.684,4.612,8.755,15.211,2.628,2.614,9.291,9.73,2.738,0.46,14.16,8.115,0.001,7.63,1.722,3.282,0.903,4.479,22.657,11.494,14.783,5.635,25.37,6.781,13.151,7.444,0.723,0.898,14.151,3.47,0.235,7.452,2.256,11.27,0.75,15.321,29.922,0.903,1.365,0.219,3.929,0.889,2.43,1.26,5.325,0.727,40.564,1.172,7.691,4.967,29.232,2.033,2.915,5.144,3.174,4.686,4.668,3.53,8.138,2.248,14.886,8.273,11.794,2.919,3.005,12.978,16.845,8.341,5.267,0.943,17.366,3.031,23.174,4.556,8.199,1.336,9.952,1.7,7.209,4.232,9.405,16.873,6.207,5.401,32.212,25.309,1.234,2.343,11.159,4.854,2.625,0.679,3.788,3.98,1.857,6.838,12.512,6.374,3.765,10.235,14.539,4.004,2.929,1.62,2.987,9.734,1.629,0.7,4.553,9.985,2.022,1.148,18.899,17.33,5.699,2.796,15.571,10.505,26.015,8.299,8.882,12.899,31.578,28.939,14.603,60.338,17.723,47.397,1.527,45.809,13.73,27.878,58.322,38.643,35.305,53.56,27.904,24.151,27.906,23.467,6.417,34.068,19.451,2.837,20.773,14.85,2.999,17.058,10.841,19.545,2.885,4.501,5.381,31.274,16.34,12.297,5.574,5.463,8.418,2.885,2.752,15.682,25.575,37.821,12.954,19.757,3.817,3.067,2.971,43.831,9.396,2.729,6.561,8.107,13.417,51.654,12.044,27.052,24.393,12.01,4.236,41.351,19.009,52.253,28.332,3.275,2.375,3.217,37.758,14.818,63.697,53.945,42.787,4.027,4.323,2.657,3.093,5.252,55.2,19.701,49.295,3.648,20.265,31.028,1.667,1.254,18.002,13.294,30.831,2.898,42.798,58.054,4.854,94.678,103.722,69.961,17.451,86.394,38.539,26.334,2.973,18.045,3.527,76.995,22.91,24.528,62.802,26.083,59.846,31.521,31.435,20.997,3.573,6.078,6.962,97.296,3.874,63.897,68.009,11.513,42.757,25.319,50.114,34.527,3.913,10.321,9.861,22.851,6.941,16.184,42.581,71.531,86.976,9.322,57.495,48.862,48.049,21.447,83.0,5.49,66.157,83.21,7.031,26.654,8.029,73.231,23.143,38.859,16.478,3.447,8.326,25.715,83.398,112.828,83.618,87.812,6.964,7.449,25.83,10.768,10.219,92.108,11.578,100.106,106.187,17.327,73.133,186.112,48.924,83.425,165.06,14.545,57.955,165.705,13.551,89.242,60.012,65.073,82.086,12.93,226.039,54.318,12.184,65.71,82.119,70.406,108.505,27.063,15.666,96.083,96.585,23.029,116.862,97.205,28.231,119.646,280.296,104.318,28.869,19.189,128.466,128.92,307.455,21.273,137.79,144.773,156.971,173.329,167.581,156.488,186.656,175.533,44.701,47.398,220.237,249.224,33.3,335.523,353.504,370.726,389.777,7.748,5.808,2.153,1.259,2.31,1.565,3.595,24.527,34.051,2.179,0.75,1.784,0.539,17.252,0.98,0.524,1.429,50.634,1.095,1.224,1.714,6.645,1.788,0.838,9.813,0.941,2.237,0.559,2.143,0.939,7.78,2.578,0.955,0.627,1.272,0.567,8.321,0.577,12.595,0.781,12.657,1.64,22.099,61.869,1.852,7.763,19.13,1.185,1.274,1.023,1.528,10.721,6.942,36.774,49.721,6.029,7.242,24.316,5.383,4.142,26.16,1.773,3.652,66.134,23.146,24.797,2.464,1.575,71.802,17.701,11.193,9.126,16.271,5.058,6.525,90.432,42.955,117.068,6.009,21.783,6.929,3.849,65.463,7.908,39.838,4.233,22.117,115.15,103.149,72.05,125.843,214.345,99.463,99.147,30.129,351.634,313.965,48.385,36.423,348.992,404.12
1997-07-03,32.401,0.523,0.075,3.131,1.266,12.277,5.182,2.425,0.71,2.61,5.042,11.81,3.92,16.298,8.384,3.965,53.535,2.541,18.603,0.812,0.342,21.401,0.181,0.451,0.26,16.253,4.7,0.932,1.313,9.285,12.577,3.642,0.639,5.768,0.281,4.237,2.643,1.235,5.427,9.711,0.487,0.468,1.559,6.476,2.347,2.357,7.13,12.034,9.295,0.411,1.869,6.221,1.588,6.249,3.112,2.026,0.926,4.212,19.817,9.835,6.211,5.547,15.373,0.736,4.621,14.782,2.984,3.923,33.359,9.657,1.079,3.202,1.962,12.161,2.633,9.181,1.601,0.135,1.914,24.205,5.694,6.858,1.613,0.361,15.02,0.806,20.621,13.356,8.753,1.218,8.829,0.374,7.329,3.591,3.184,1.475,7.085,8.811,12.015,1.593,2.813,0.912,0.805,10.501,5.428,1.225,1.424,0.402,8.869,12.129,7.697,0.666,0.288,0.405,0.184,0.388,6.644,11.027,2.207,12.621,9.048,23.483,30.433,10.1,13.538,4.796,9.584,4.786,0.005,12.397,0.796,1.313,0.411,0.268,37.183,11.88,1.731,1.587,0.667,0.842,16.914,10.274,7.274,26.232,0.701,1.762,14.043,1.028,1.697,0.342,31.985,15.184,1.434,2.934,9.648,7.316,2.167,2.208,41.243,5.604,3.747,0.51,1.006,8.52,3.637,7.481,14.646,1.761,2.075,7.394,8.9,1.711,0.182,11.932,7.474,0.0,7.324,0.969,2.158,0.579,3.753,22.512,9.592,12.652,4.485,21.805,5.64,11.441,6.309,0.413,0.64,12.316,2.819,0.129,6.332,1.727,8.719,0.487,13.563,27.368,0.72,0.96,0.092,3.375,0.485,1.617,0.714,4.268,0.467,40.528,0.782,4.293,2.524,31.666,1.599,2.316,5.623,2.574,3.849,4.817,2.262,7.063,1.641,12.23,7.234,10.084,1.974,2.243,9.218,13.565,7.156,6.1,0.754,14.328,2.341,22.66,4.194,8.373,1.109,8.224,1.455,8.14,3.807,6.461,12.955,5.77,4.474,31.188,25.955,0.748,1.845,8.327,3.371,1.744,0.407,3.275,3.256,1.393,5.532,10.298,5.834,3.193,9.044,15.192,3.38,2.286,0.979,1.764,7.624,1.142,0.614,3.036,7.418,1.134,0.537,18.695,15.743,4.701,2.142,14.185,9.705,28.195,5.805,9.349,11.911,36.832,27.579,18.675,70.457,15.546,43.125,1.042,51.055,14.074,27.49,66.25,40.399,41.917,52.556,31.139,25.839,30.29,19.601,5.231,31.968,18.183,2.182,19.789,17.658,2.893,24.189,13.579,19.149,2.237,5.595,6.393,24.798,12.139,11.146,4.501,5.058,5.05,2.597,2.073,10.095,24.365,34.544,10.644,15.909,2.498,2.504,2.032,42.594,9.669,2.626,4.469,5.469,11.76,49.98,9.857,20.483,21.811,9.53,3.708,37.636,17.063,46.602,29.482,2.223,1.586,4.582,36.614,18.296,60.787,51.966,39.922,3.214,5.608,2.134,2.515,3.475,51.893,16.399,42.011,3.219,23.473,30.974,1.061,0.69,15.533,10.287,28.633,2.161,39.956,58.805,4.152,93.601,110.033,70.403,13.708,89.073,35.071,22.928,3.095,23.799,2.975,73.557,20.567,23.374,67.214,23.684,57.93,31.05,27.198,17.801,2.457,6.832,5.898,105.039,3.733,59.777,69.184,14.67,34.852,20.508,48.902,31.519,3.232,7.139,11.281,20.015,4.788,12.553,39.723,71.88,83.917,10.988,65.164,47.911,44.737,18.47,83.501,4.919,60.919,83.079,6.845,25.732,6.622,75.751,18.981,35.025,13.32,2.268,6.979,21.061,84.462,115.097,85.824,86.454,7.069,5.061,22.451,13.281,6.845,89.99,9.72,100.114,109.343,22.301,83.755,190.804,44.428,97.098,169.135,12.233,57.511,170.276,16.707,87.201,58.948,60.161,95.794,14.022,234.034,49.556,11.933,63.69,98.321,65.146,105.529,21.23,16.559,90.365,89.633,28.336,113.437,113.075,23.14,119.699,289.365,96.362,33.227,19.58,127.738,122.396,325.039,21.236,135.597,134.504,153.195,167.22,169.605,146.96,209.179,177.207,43.297,46.026,206.849,240.667,33.19,344.904,340.046,362.058,387.18,10.467,8.301,3.386,1.343,3.882,2.316,5.398,27.293,39.435,1.29,0.425,1.281,0.309,17.359,0.624,0.382,0.888,67.772,0.732,0.853,1.305,6.018,0.937,0.493,8.938,0.603,1.872,0.287,1.973,0.625,6.206,1.362,0.678,0.385,0.821,0.443,5.829,0.352,9.408,0.497,10.098,1.319,28.238,78.497,1.156,6.178,19.499,0.894,1.082,0.762,0.813,9.108,5.443,36.12,68.748,6.117,6.932,17.996,3.898,4.204,22.237,1.2,3.065,84.914,31.201,24.371,1.73,1.164,72.904,16.999,12.019,7.661,12.212,6.136,5.726,94.664,35.177,135.201,4.2,17.538,5.75,3.518,64.489,6.721,52.914,2.785,30.758,123.75,102.338,66.449,123.64,240.194,98.703,113.795,35.368,390.971,355.528,47.459,36.589,359.385,402.623
1997-07-04,28.548,0.257,0.023,2.6,0.997,8.354,4.823,1.561,0.522,2.294,3.521,10.752,3.283,13.579,5.769,2.502,46.915,1.586,15.75,0.637,0.167,18.809,0.201,0.283,0.232,11.885,2.944,0.765,1.031,9.411,13.363,2.482,0.393,5.731,0.335,3.253,1.624,0.591,4.342,6.603,0.424,0.381,1.518,4.372,2.269,1.622,5.308,9.69,7.691,0.159,0.951,4.25,1.012,4.527,2.231,1.784,0.799,3.579,17.608,9.576,5.218,3.671,12.353,0.715,2.942,10.25,1.792,2.477,27.162,8.572,0.512,1.891,1.107,10.559,1.568,7.437,0.68,0.205,1.636,19.055,5.246,4.719,1.255,0.223,14.591,0.307,17.292,10.407,8.377,0.613,6.894,0.147,5.639,2.811,2.971,1.262,5.889,7.242,8.407,1.265,1.593,0.716,0.651,10.175,4.284,0.72,1.227,0.344,8.366,11.857,6.634,0.672,0.298,0.206,0.142,0.225,4.387,10.08,1.446,11.167,7.625,18.21,24.206,6.9,9.585,4.201,8.618,2.688,0.003,10.699,0.547,0.924,0.472,0.305,36.238,10.078,1.375,1.453,0.587,0.753,13.7,8.413,5.857,22.24,0.669,1.392,10.777,0.882,1.534,0.335,28.01,13.613,0.805,2.004,7.107,4.981,1.673,1.738,33.793,3.543,2.34,0.428,0.791,6.702,2.435,5.679,12.448,0.83,1.369,4.965,7.068,1.077,0.068,7.051,6.203,0.0,6.658,0.727,1.62,0.399,3.094,22.128,7.773,10.475,3.488,17.54,4.556,9.505,5.2,0.259,0.369,10.118,2.425,0.109,5.057,1.181,7.973,0.371,11.025,22.645,0.537,0.619,0.043,2.669,0.417,1.071,0.414,3.358,0.309,40.503,0.544,2.148,1.262,29.327,0.987,2.702,4.325,1.69,2.642,3.659,1.264,5.352,0.855,8.164,5.457,9.679,1.014,1.417,5.905,9.322,5.577,5.43,0.705,10.538,2.159,20.89,3.801,6.495,0.98,5.975,1.158,8.336,2.39,3.986,8.688,5.368,4.45,26.774,22.709,0.43,1.434,6.128,2.194,0.884,0.267,2.802,2.186,1.037,4.244,7.946,4.708,2.438,5.65,12.938,2.625,1.709,0.719,1.3,5.209,0.813,0.476,2.102,4.866,0.589,0.238,16.11,12.564,3.501,1.475,12.084,7.928,26.019,3.741,7.291,8.215,37.097,22.75,18.741,73.041,13.144,36.012,0.843,49.186,12.48,23.789,62.656,37.802,40.625,47.222,29.963,22.817,28.667,18.615,4.149,29.451,12.86,1.617,17.124,19.197,2.693,24.997,13.82,15.32,1.654,5.064,5.176,17.514,8.678,9.971,3.008,4.713,3.125,2.296,1.349,5.648,20.999,28.017,7.973,11.27,1.369,2.034,1.307,34.665,9.921,2.627,3.735,3.113,9.895,42.416,7.83,13.547,17.692,6.321,3.098,30.604,14.341,36.93,25.956,1.22,0.966,4.312,30.356,18.06,53.916,41.543,35.798,2.632,4.512,1.902,2.104,2.587,44.366,12.755,32.326,3.161,22.522,28.046,0.626,0.459,12.726,8.105,20.523,1.424,35.848,51.673,3.527,79.684,95.157,64.903,9.378,78.138,31.57,20.592,3.004,24.484,2.61,65.527,17.443,17.948,64.513,20.843,50.237,27.4,20.497,14.442,1.634,5.692,4.683,102.062,3.405,50.877,63.252,15.736,24.527,15.318,41.641,26.342,2.601,6.241,10.545,16.507,3.609,9.886,35.414,63.65,76.641,10.804,64.235,37.695,40.257,15.139,77.373,4.199,48.491,77.639,6.223,20.587,5.338,69.475,14.512,29.14,10.531,1.466,5.707,16.323,78.891,111.418,73.283,82.647,6.421,3.726,19.294,12.296,4.845,85.139,7.919,93.823,92.473,24.306,83.236,177.932,38.152,97.975,160.822,9.907,56.822,155.99,17.116,76.734,58.076,52.58,99.33,15.527,218.886,43.853,10.893,61.76,108.057,58.418,94.559,16.223,18.019,76.48,81.499,30.411,105.273,125.487,17.903,119.137,282.557,83.521,35.724,20.743,126.099,113.497,322.978,21.892,132.531,122.128,146.306,153.881,169.463,133.916,215.542,177.322,38.852,41.632,185.887,221.579,32.846,338.548,310.984,337.148,373.354,10.234,8.527,2.915,0.742,3.704,2.242,5.914,22.244,39.973,0.593,0.282,0.959,0.219,13.333,0.445,0.19,0.64,74.716,0.607,0.609,0.849,4.329,0.511,0.213,5.573,0.509,1.139,0.228,1.25,0.553,4.143,0.584,0.671,0.411,0.481,0.395,3.835,0.297,6.314,0.274,7.098,0.758,29.59,81.306,0.564,4.253,15.942,0.714,0.905,0.448,0.461,6.987,3.87,32.255,74.627,4.928,5.12,11.93,2.157,3.905,16.162,1.26,2.639,90.497,31.099,19.788,1.62,1.094,67.58,12.319,9.981,5.458,7.759,5.682,3.833,86.009,25.546,136.05,2.301,12.255,4.218,3.141,55.732,5.626,55.152,1.78,36.593,112.997,98.918,58.501,118.97,266.086,87.958,126.351,38.331,413.055,372.484,43.949,36.46,352.161,393.088
1997-07-05,26.346,0.23,0.032,2.52,0.816,5.701,4.992,1.296,0.407,2.244,2.82,9.341,2.842,10.545,4.19,1.81,41.779,1.167,13.345,0.579,0.102,14.321,0.125,0.193,0.166,8.097,1.821,0.609,0.809,8.151,11.942,1.591,0.298,5.678,0.235,2.008,0.874,0.301,4.228,6.653,0.32,0.292,1.417,2.782,2.174,0.921,4.016,7.834,6.99,0.219,0.411,3.888,0.597,4.67,1.796,1.718,0.713,3.519,14.12,8.836,4.855,2.543,9.336,0.588,3.662,8.25,2.757,1.47,20.306,8.037,0.239,2.869,0.72,11.131,0.863,6.738,0.356,0.112,1.489,15.657,3.647,6.728,1.103,0.165,12.472,0.149,15.137,8.633,7.635,0.646,4.609,0.379,3.962,2.501,2.455,0.966,6.591,7.67,5.982,1.073,1.069,0.602,0.541,8.552,4.314,0.443,1.107,0.254,7.383,9.885,5.059,0.519,0.2,0.14,0.112,0.155,2.824,9.542,1.0,10.308,6.978,16.816,19.373,5.597,9.075,3.638,7.255,4.685,0.003,9.876,0.364,0.666,0.338,0.222,32.61,9.328,1.153,1.474,0.577,0.614,11.076,9.423,4.711,20.146,0.596,1.29,9.618,0.854,1.493,0.291,25.063,12.86,0.605,1.156,5.537,3.421,1.54,1.64,28.7,2.154,1.973,0.533,0.869,6.272,1.675,4.241,10.648,0.399,1.514,3.247,5.495,1.064,0.229,3.792,5.179,0.001,5.968,0.992,1.827,0.538,2.995,21.499,6.56,8.923,3.297,17.179,4.262,8.425,4.47,0.384,0.343,9.06,2.734,0.191,4.894,0.954,9.144,0.495,8.985,17.938,0.564,0.471,0.03,2.51,0.457,0.815,0.399,3.158,0.362,40.473,0.609,1.157,0.746,24.51,1.845,1.719,2.728,3.703,2.514,2.633,0.697,3.943,0.422,5.541,4.063,10.399,0.542,2.276,3.807,5.956,4.594,4.478,0.708,7.321,2.12,20.48,3.841,4.654,0.956,4.271,0.964,7.574,3.105,2.582,5.586,4.374,4.772,23.379,17.917,0.405,1.302,4.737,1.548,0.783,0.341,2.586,1.519,1.003,3.359,6.24,4.472,2.504,3.22,11.596,2.319,1.781,0.708,1.297,3.697,0.639,0.324,1.614,3.167,0.38,0.153,13.14,9.597,2.855,1.221,9.921,8.808,23.715,2.509,5.38,10.181,33.985,17.642,16.189,68.659,10.542,31.11,0.908,45.6,11.508,19.073,55.697,32.667,33.806,45.638,26.753,19.872,27.323,19.549,3.796,27.35,9.129,1.517,16.335,17.873,2.503,21.94,12.404,14.066,1.126,3.625,3.415,12.241,6.519,8.832,5.767,4.049,2.135,1.948,0.904,3.128,18.296,21.222,6.111,8.295,0.842,1.661,1.375,24.98,7.11,2.274,3.178,1.799,8.219,35.184,7.207,8.748,13.998,4.063,2.498,24.692,11.951,29.015,21.531,1.243,1.039,3.531,27.062,16.67,51.781,34.093,33.558,2.128,2.91,1.641,1.902,2.933,36.193,10.025,36.305,2.927,18.869,26.444,0.427,0.293,11.116,7.714,16.898,0.952,33.59,41.689,2.866,71.901,79.117,61.369,6.205,61.683,28.967,17.605,2.778,21.919,2.184,62.746,14.911,12.465,60.334,18.794,42.904,23.691,15.467,12.87,1.791,3.942,4.197,90.624,3.119,41.309,54.349,14.021,16.369,11.412,37.696,21.37,1.875,5.481,9.379,14.304,3.939,9.364,29.194,52.032,78.566,9.699,57.956,31.478,37.619,13.294,72.945,3.298,35.157,69.314,5.274,14.714,5.178,63.437,11.527,23.679,9.632,0.959,5.362,13.206,70.238,108.447,65.459,77.42,5.868,4.162,16.274,9.438,5.223,81.282,7.376,86.28,83.08,23.145,75.704,160.543,33.023,89.61,151.897,9.195,55.94,142.164,14.665,62.43,57.415,45.285,93.564,16.04,194.785,37.36,9.132,61.169,107.79,50.219,78.958,15.089,18.294,63.461,71.603,29.298,92.23,129.464,16.026,118.057,271.238,70.709,34.027,21.118,124.485,101.229,311.897,22.161,131.215,105.438,143.506,134.245,166.715,118.519,205.364,176.797,33.581,36.138,161.963,197.144,31.433,326.282,274.876,301.759,348.271,8.424,8.267,1.771,0.304,2.557,1.698,5.533,16.444,37.287,0.325,0.236,0.733,0.188,12.198,0.368,0.116,0.52,70.446,0.476,0.493,0.606,5.176,0.355,0.119,7.158,0.386,0.64,0.187,0.751,0.441,5.221,0.4,0.552,0.307,0.279,0.352,2.644,0.22,4.267,0.159,4.795,0.532,26.744,74.935,0.301,5.055,15.587,0.56,0.821,0.305,0.329,5.418,2.772,26.416,66.175,3.731,3.312,7.811,1.142,3.616,10.984,0.96,2.151,82.522,25.498,18.746,1.272,0.895,57.817,13.955,7.321,7.719,4.769,4.308,2.349,76.892,17.93,125.885,2.086,8.098,3.116,2.648,43.475,4.583,49.544,1.172,39.424,105.153,94.588,51.151,111.888,279.931,74.389,131.662,37.521,415.166,356.749,38.917,35.077,339.069,374.326
1997-07-06,25.544,0.232,0.023,2.194,0.506,4.311,4.076,1.136,0.227,1.976,2.149,7.084,2.276,8.468,3.247,1.418,41.156,0.967,12.784,0.39,0.084,10.004,0.057,0.163,0.085,5.711,1.295,0.354,0.488,6.43,9.71,1.079,0.265,5.647,0.141,1.268,0.538,0.21,3.673,6.882,0.169,0.176,1.162,1.895,1.571,0.471,3.318,7.076,6.171,0.176,0.218,4.068,0.405,5.206,1.712,1.307,0.487,3.211,9.924,7.192,4.37,2.154,7.033,0.391,3.791,6.403,2.76,0.929,14.903,6.768,0.141,2.75,0.61,13.822,0.481,5.624,0.244,0.053,1.016,13.267,2.33,6.745,0.851,0.146,10.239,0.106,14.688,7.771,6.077,0.686,3.011,0.336,2.731,2.173,1.859,0.704,7.882,9.028,4.541,0.756,0.868,0.417,0.361,6.514,3.704,0.283,0.776,0.137,5.445,7.76,3.729,0.256,0.092,0.096,0.057,0.125,1.887,8.694,0.887,8.807,6.101,16.424,16.624,4.461,10.059,2.552,5.044,4.98,0.002,8.353,0.185,0.412,0.208,0.146,25.494,8.479,0.829,1.168,0.418,0.395,8.009,12.125,4.319,18.442,0.348,0.898,10.339,0.662,1.221,0.174,24.941,13.799,0.543,0.719,4.218,2.57,1.516,1.513,27.333,1.481,1.601,0.401,0.708,6.066,1.283,3.318,9.17,0.231,1.324,2.373,4.47,1.032,0.195,2.365,4.678,0.0,5.428,0.918,1.633,0.544,2.907,20.71,5.747,7.833,3.277,16.528,3.766,7.53,3.963,0.365,0.31,8.449,2.422,0.17,4.731,0.989,8.152,0.536,7.603,14.558,0.492,0.358,0.027,2.724,0.356,0.688,0.374,2.953,0.336,40.422,0.608,0.824,0.524,19.889,1.93,0.722,1.442,4.178,2.25,2.047,0.406,3.074,0.253,4.194,3.239,9.103,0.368,2.317,3.108,4.017,4.353,3.709,0.457,5.219,1.579,20.306,3.344,3.625,0.633,3.441,0.637,5.072,2.861,1.968,3.812,2.71,3.985,23.729,13.857,0.405,1.361,3.858,1.225,0.745,0.391,2.233,1.058,1.094,2.788,5.157,4.136,2.313,2.069,12.316,2.276,1.632,0.611,1.083,2.758,0.57,0.184,1.34,2.425,0.313,0.129,10.867,7.724,2.764,1.134,8.603,10.925,20.861,1.836,3.73,10.124,27.438,14.246,12.391,63.856,7.775,28.639,0.783,41.907,10.138,15.114,51.482,26.818,26.121,44.87,24.586,16.586,25.942,17.297,3.726,25.755,6.098,1.371,16.507,13.092,2.105,17.56,9.712,14.745,0.669,2.402,2.214,9.08,5.235,7.883,6.295,3.151,1.579,1.46,0.653,1.954,15.909,16.017,5.044,6.291,0.601,1.327,1.266,17.329,3.76,1.722,2.551,1.196,6.463,30.713,6.275,6.121,11.596,2.884,1.711,20.802,10.337,23.955,17.125,1.184,0.944,2.673,24.556,13.654,47.622,27.669,31.644,1.57,1.86,1.142,1.296,2.649,29.343,8.24,37.377,2.194,14.785,27.749,0.352,0.177,10.318,7.217,13.676,0.681,31.669,33.356,2.17,69.668,65.788,58.024,4.263,47.596,27.04,13.566,2.27,17.882,1.593,56.551,13.047,8.634,54.89,16.285,36.609,20.355,11.854,11.176,1.642,2.621,4.114,75.702,2.562,33.379,44.033,9.845,11.582,8.933,33.417,18.014,1.17,4.271,6.937,13.152,3.512,8.74,22.885,41.362,76.041,7.495,47.938,25.41,35.36,11.546,68.162,2.218,25.039,62.716,4.033,10.212,4.891,57.605,9.455,20.077,8.917,0.679,5.006,10.665,59.24,109.139,56.294,70.806,4.922,3.724,13.088,6.637,4.766,74.631,6.808,76.059,73.371,19.415,62.863,133.427,29.308,75.349,140.549,8.505,54.934,131.763,11.215,49.17,56.237,39.853,81.262,14.857,161.598,31.066,6.912,60.03,99.34,41.316,63.497,13.907,16.735,52.476,59.129,25.211,77.065,124.944,14.724,116.628,258.851,61.217,29.172,19.796,122.213,86.53,296.468,21.111,128.352,85.284,140.668,111.481,162.951,101.753,186.528,174.532,29.718,31.776,138.045,171.082,28.324,313.103,239.18,264.33,315.803,6.488,7.233,0.955,0.128,1.511,0.98,4.236,11.895,34.418,0.226,0.221,0.449,0.176,11.916,0.325,0.095,0.43,64.167,0.302,0.447,0.48,5.594,0.288,0.097,6.812,0.223,0.389,0.155,0.524,0.295,5.656,0.304,0.38,0.186,0.161,0.254,2.016,0.114,3.404,0.104,3.442,0.304,25.5,67.527,0.21,5.502,17.725,0.361,0.615,0.258,0.269,4.553,2.142,20.605,52.97,2.881,2.094,6.306,0.718,3.089,7.699,0.638,1.582,68.902,19.618,19.391,0.751,0.62,47.167,13.772,5.064,8.693,3.197,2.992,1.514,70.743,13.073,116.568,1.954,5.432,2.362,2.022,32.158,3.552,41.036,0.841,36.94,95.865,90.554,45.24,103.781,280.084,61.754,129.124,33.29,404.767,325.162,34.201,31.856,326.47,347.859
1997-07-07,24.886,0.446,0.271,1.68,0.377,3.563,4.931,1.422,0.172,1.53,2.586,5.357,1.615,7.035,2.785,1.273,42.711,1.323,14.857,0.262,0.08,9.295,0.083,0.155,0.05,4.807,1.295,0.309,0.368,5.016,7.762,0.815,0.452,5.869,0.255,0.905,0.407,0.183,2.923,10.679,0.09,0.114,0.87,1.636,3.56,0.261,2.78,6.616,5.137,0.446,0.162,7.666,0.327,10.2,1.705,0.995,0.391,3.434,6.467,5.917,4.441,2.574,7.265,0.42,9.424,9.226,8.07,0.962,12.146,7.824,0.305,6.95,0.511,13.946,0.518,6.504,0.343,0.127,0.714,14.862,1.739,7.008,0.654,0.201,8.511,0.254,16.396,10.521,5.29,1.111,2.069,0.876,2.093,1.811,1.367,0.522,8.985,10.267,3.95,0.519,0.759,0.298,0.329,5.208,2.998,0.776,0.63,0.167,3.633,6.106,3.277,0.232,0.12,0.355,0.322,0.279,1.365,7.702,1.045,8.989,5.527,20.922,16.262,5.49,14.7,1.635,3.099,9.656,0.004,8.909,0.091,0.245,0.272,0.194,18.84,8.754,0.713,0.817,0.294,0.373,10.616,12.876,5.046,19.08,0.196,0.633,12.988,0.464,0.906,0.107,26.022,13.32,1.173,0.527,3.344,2.444,1.632,1.755,29.319,1.413,3.987,1.168,1.413,6.938,1.241,3.277,7.647,0.297,4.198,2.449,4.42,1.837,0.445,9.278,5.768,0.001,5.368,1.227,2.711,0.84,2.905,19.866,6.544,7.91,2.872,19.244,5.541,9.297,4.797,0.93,0.773,8.812,2.57,0.345,7.494,1.241,10.833,0.677,7.134,13.755,1.075,0.491,0.184,3.028,0.593,0.877,1.058,2.535,0.696,40.378,1.061,0.641,0.405,16.841,3.267,0.327,0.747,7.694,5.08,1.847,0.387,2.797,0.454,5.784,3.519,10.858,0.571,4.439,3.05,3.276,4.448,2.999,0.317,4.129,2.572,19.545,3.913,5.382,0.426,2.951,0.419,2.777,6.251,1.627,3.011,1.503,5.515,24.566,11.24,0.857,1.268,3.473,1.236,1.404,0.471,2.422,1.121,1.102,3.028,4.918,5.058,3.681,7.075,17.245,2.053,3.191,1.199,2.699,4.74,0.679,0.288,1.399,2.668,0.747,0.417,9.927,7.248,2.977,1.001,7.8,11.864,20.605,1.747,2.685,23.463,20.996,13.143,8.642,61.003,9.531,31.459,1.015,40.691,11.151,14.247,49.496,24.054,21.508,47.945,21.984,17.934,23.22,21.489,3.332,24.818,12.171,2.003,17.869,8.103,1.682,14.081,6.836,21.389,0.38,1.653,1.574,7.36,4.785,8.677,11.534,2.514,1.449,1.176,1.137,1.399,13.41,13.059,4.805,5.393,1.216,1.143,2.328,16.611,1.861,1.257,6.142,1.196,7.289,33.729,5.234,4.864,10.885,2.692,1.286,24.188,9.181,25.115,15.002,2.138,1.978,1.978,31.059,11.586,52.958,29.742,31.331,1.133,1.326,0.894,0.868,3.932,25.327,8.358,49.804,1.681,12.071,30.474,0.823,0.765,9.298,9.361,23.208,1.516,31.362,32.664,1.61,87.79,68.589,57.858,3.443,43.619,26.332,15.743,1.692,13.68,1.278,63.171,11.419,6.925,55.199,17.696,43.036,17.217,10.051,9.476,3.067,1.865,4.882,64.851,2.023,29.006,40.745,5.925,9.262,7.881,42.658,16.551,0.689,9.748,4.684,11.848,4.911,11.084,24.429,45.159,80.761,5.277,39.15,34.28,35.658,9.88,68.478,1.384,18.752,62.157,3.112,7.971,6.314,66.182,9.592,18.419,10.772,1.605,6.203,10.859,57.129,109.863,67.07,70.919,3.923,5.308,16.257,4.68,7.101,80.405,8.147,74.601,87.825,14.7,52.349,124.669,25.846,63.108,140.508,10.003,53.967,156.73,8.2,40.888,57.118,35.332,69.383,12.618,147.621,34.956,5.047,62.539,87.586,45.663,53.536,17.329,14.127,44.129,65.178,19.752,64.441,114.7,17.318,115.388,257.418,54.638,23.382,17.147,123.623,72.798,290.179,18.83,134.847,93.536,151.349,116.184,161.031,86.294,165.272,174.755,27.542,29.284,116.564,146.077,24.268,327.967,206.841,229.113,280.629,5.071,5.795,0.522,0.072,0.873,0.525,2.878,12.042,32.004,0.349,0.361,0.377,0.281,12.682,0.427,0.089,0.49,58.095,0.205,0.622,0.558,8.537,0.353,0.091,14.285,0.163,0.49,0.155,0.432,0.255,9.42,0.453,0.447,0.294,0.291,0.252,1.992,0.104,3.379,0.199,2.911,0.299,23.038,65.008,0.468,8.655,23.054,0.356,0.561,0.244,0.313,4.068,1.968,16.267,44.52,2.875,1.742,6.077,1.042,2.613,6.492,0.814,1.372,56.624,15.033,27.152,0.638,0.628,39.179,28.541,3.729,14.941,2.88,2.091,1.691,75.276,10.465,111.437,3.478,4.227,3.068,1.602,23.904,2.795,33.078,1.838,30.089,107.373,90.383,41.651,100.175,270.59,51.805,120.502,27.415,390.952,296.719,31.176,27.657,344.501,315.97
1997-07-08,25.643,0.549,0.186,1.594,0.325,3.319,5.073,1.397,0.154,1.186,3.389,4.447,1.287,5.79,3.625,1.756,55.808,1.377,22.231,0.22,0.079,14.173,0.062,0.197,0.039,5.281,1.886,0.281,0.316,4.024,6.508,0.565,0.472,6.476,0.199,0.74,0.358,0.176,3.47,13.55,0.061,0.09,0.646,1.972,5.963,0.176,2.833,6.664,5.499,0.363,0.146,12.925,0.297,17.126,2.196,0.888,0.356,4.245,4.267,5.528,5.437,3.594,9.251,0.388,15.463,9.971,12.396,1.167,12.031,10.009,0.253,10.065,0.857,16.198,0.506,8.64,0.66,0.079,0.583,17.878,1.524,10.411,0.551,0.199,9.133,0.505,21.212,14.826,5.461,1.271,2.637,0.75,3.433,1.994,1.054,0.41,11.274,12.771,4.742,0.404,1.256,0.243,0.313,4.678,3.564,1.456,0.576,0.148,2.515,6.4,4.247,0.186,0.093,0.493,0.364,0.287,1.275,9.014,1.706,10.922,5.946,26.474,16.952,5.93,19.452,1.096,1.902,10.338,0.006,11.55,0.054,0.164,0.227,0.164,14.835,11.006,0.686,0.604,0.234,0.341,13.751,16.317,7.949,22.909,0.131,0.548,17.02,0.334,0.689,0.08,33.236,15.132,1.565,0.448,4.668,2.802,2.258,2.091,35.799,1.724,4.724,0.975,1.343,8.075,1.533,3.904,7.511,0.565,4.934,3.079,5.029,2.541,0.354,12.275,8.551,0.001,5.859,1.227,2.814,0.914,3.062,19.053,7.006,8.249,3.041,22.11,5.861,10.163,5.229,0.862,0.872,9.266,2.762,0.32,10.703,1.821,10.582,0.81,7.247,15.019,1.096,0.613,0.132,3.976,0.547,0.976,1.118,2.857,0.912,40.33,1.158,0.812,0.756,16.838,3.537,0.218,0.453,9.746,7.181,2.217,0.494,3.255,0.75,6.96,4.271,11.755,0.853,5.623,3.652,3.444,5.183,2.805,0.263,3.991,2.49,22.034,4.93,9.065,0.344,2.898,0.319,1.445,9.626,1.83,3.42,0.871,6.403,28.37,10.159,1.061,1.233,3.806,1.773,1.606,0.606,2.7,1.33,1.509,3.897,5.339,5.473,4.42,9.345,29.174,2.263,4.12,1.334,3.048,7.216,1.182,0.64,1.976,3.662,0.744,0.33,10.375,7.768,3.476,1.026,6.956,14.864,25.095,1.946,2.344,36.397,16.725,13.835,5.778,66.864,12.408,37.424,1.022,44.919,13.81,15.269,58.546,23.954,23.578,53.57,20.877,23.323,26.093,21.715,3.387,24.445,16.54,2.315,21.268,4.66,1.299,11.612,4.537,33.735,0.24,1.287,1.271,8.735,5.583,9.996,14.076,2.144,2.73,1.008,1.447,1.795,13.196,12.776,5.292,6.809,1.278,1.0,2.579,21.287,1.077,0.934,8.16,1.729,7.754,41.13,5.783,5.411,11.495,3.242,1.059,28.948,8.453,26.751,15.909,2.257,2.256,1.525,39.191,11.218,63.49,32.101,31.44,0.88,1.08,0.693,0.693,4.08,24.611,9.551,62.339,1.352,12.03,36.07,0.946,0.875,9.415,10.32,30.137,1.558,31.454,37.591,1.242,126.887,83.984,65.783,3.307,47.501,25.976,18.172,1.256,9.876,1.012,76.406,10.636,7.383,61.406,21.582,50.05,16.774,11.511,10.286,3.391,1.49,5.969,62.392,1.573,28.591,40.853,3.412,9.565,8.8,53.712,17.064,0.425,14.186,3.313,11.943,5.11,12.391,27.887,50.801,93.539,3.688,34.88,41.9,35.668,10.49,77.769,0.855,16.472,77.066,2.487,8.212,7.07,84.353,9.978,19.238,12.129,1.913,6.943,10.983,63.023,118.665,80.238,80.188,3.055,5.46,21.149,3.541,7.982,93.079,9.175,81.021,106.336,10.388,47.513,120.918,24.42,57.954,156.75,11.033,53.126,209.0,6.111,38.738,56.551,33.0,62.981,10.152,145.177,42.968,3.712,64.608,77.799,55.061,50.115,19.736,11.35,44.004,74.686,14.49,57.736,103.739,19.84,114.782,276.434,52.559,17.588,14.049,125.055,64.548,303.866,15.859,139.311,105.519,164.102,126.687,164.555,76.694,160.07,178.002,28.387,29.863,101.718,125.605,19.976,371.868,182.792,200.85,247.158,3.925,4.415,0.313,0.055,0.542,0.305,1.912,17.295,35.456,0.758,0.345,0.34,0.265,15.976,0.443,0.088,0.488,63.535,0.167,1.19,0.996,11.761,0.535,0.09,22.975,0.134,0.585,0.148,0.396,0.23,12.299,0.932,0.415,0.25,0.273,0.247,2.314,0.087,3.956,0.185,2.966,0.5,25.433,76.155,0.696,11.55,30.477,0.343,0.578,0.24,0.454,4.121,2.18,14.681,49.004,3.355,1.701,7.683,1.627,2.303,7.381,0.687,1.238,54.516,13.556,35.87,0.522,0.579,35.449,45.446,3.089,19.603,3.714,1.89,1.981,96.129,11.633,124.467,3.848,3.93,3.963,1.275,19.542,2.271,25.9,2.188,22.086,129.13,100.702,40.285,106.974,256.138,48.698,109.933,21.253,390.639,289.596,30.538,23.078,397.74,282.671
1997-07-09,27.797,0.647,0.324,1.407,0.284,4.022,4.939,1.492,0.092,0.931,3.84,5.142,1.014,5.375,5.019,2.232,72.127,1.381,26.002,0.153,0.117,19.446,0.038,0.188,0.083,8.996,3.408,0.196,0.281,3.512,5.511,0.705,0.443,7.225,0.13,0.718,0.341,0.173,4.621,17.45,0.138,0.081,0.493,3.468,6.721,0.16,3.45,7.747,6.972,0.167,0.142,16.428,0.338,20.499,2.913,0.722,0.331,4.107,3.227,5.225,5.34,3.182,10.227,0.376,18.459,11.306,13.915,0.97,13.519,10.194,0.155,12.324,1.225,16.572,0.369,8.971,1.502,0.045,0.421,21.059,1.595,12.048,0.501,0.263,11.077,1.084,23.204,15.929,5.803,0.861,3.501,0.42,4.364,2.241,0.892,0.384,11.566,12.861,7.691,0.356,1.572,0.208,0.26,4.489,4.424,1.431,0.473,0.094,1.779,7.654,5.563,0.107,0.054,0.552,0.319,0.244,1.429,9.284,1.779,10.92,5.768,31.653,19.791,7.459,24.967,0.797,1.334,13.615,0.006,11.776,0.166,0.222,0.171,0.127,14.079,11.959,0.571,0.474,0.192,0.326,14.559,18.501,8.977,23.621,0.174,0.524,20.477,0.262,0.559,0.084,40.918,15.742,1.47,0.415,6.662,4.505,2.134,1.82,41.859,3.198,5.164,0.828,1.102,7.395,2.485,5.77,8.964,1.367,4.553,3.932,6.679,2.241,0.508,15.987,10.939,0.001,6.483,1.159,2.383,0.87,3.321,18.318,8.782,9.851,3.387,26.529,7.149,12.295,6.619,0.75,0.753,9.901,3.35,0.27,11.185,1.812,9.614,0.7,9.161,17.895,0.935,0.672,0.217,3.927,0.689,0.977,0.979,3.038,0.772,40.282,1.024,1.402,1.305,17.625,3.856,0.191,0.349,10.353,7.943,2.953,0.537,4.757,2.107,9.918,5.414,10.982,2.116,6.475,5.218,4.906,6.033,3.167,0.207,5.252,2.219,22.988,4.925,11.612,0.273,3.757,0.231,0.795,11.614,3.066,5.016,0.506,5.958,31.247,11.092,0.883,1.327,5.704,3.241,1.007,0.514,2.592,1.427,1.398,5.414,6.98,5.398,4.526,15.783,38.308,2.651,4.362,1.157,2.893,8.014,1.716,0.99,3.835,5.159,0.607,0.189,11.029,8.468,3.841,0.992,6.647,16.455,29.086,2.296,1.933,43.323,15.244,16.685,4.095,81.225,13.961,43.507,1.198,49.369,15.116,17.41,73.823,25.84,29.113,56.52,19.087,26.773,28.126,20.086,3.689,24.544,22.423,2.436,22.495,2.681,0.973,10.107,3.072,44.768,0.397,1.11,1.187,11.627,8.748,10.265,15.315,1.843,4.401,0.892,1.781,2.808,15.597,16.308,5.273,8.97,1.001,1.003,2.571,28.121,0.896,0.724,8.182,3.208,7.808,49.689,6.829,8.214,12.494,5.573,0.96,35.577,7.974,31.706,17.695,1.65,2.131,1.326,43.323,11.186,65.672,38.255,33.675,0.749,1.069,0.495,0.696,3.778,28.648,13.063,66.068,1.151,13.894,42.207,1.139,0.878,10.084,9.419,40.365,2.193,33.662,46.736,1.054,158.12,95.79,70.545,3.737,51.225,26.024,20.016,0.995,7.496,0.741,80.018,10.136,10.979,67.091,22.142,58.99,19.217,14.679,12.314,3.264,1.485,6.346,64.386,1.174,33.961,44.766,2.386,13.747,12.787,60.257,18.675,0.514,15.223,2.535,12.753,5.122,11.259,30.537,66.473,99.412,2.747,34.147,54.21,37.548,12.36,84.182,0.824,19.585,92.536,2.16,11.655,7.515,99.704,10.015,21.436,11.556,2.072,7.502,10.973,76.816,130.85,101.224,93.82,2.314,5.636,23.899,3.283,7.886,108.008,9.857,95.693,132.389,7.269,46.385,128.372,24.352,57.887,172.646,11.807,52.378,257.762,5.198,44.355,55.422,33.106,61.24,8.069,156.13,47.309,3.144,64.124,72.103,60.065,56.006,19.613,9.013,51.231,81.031,10.382,60.484,95.947,20.323,114.708,302.486,54.348,12.917,11.257,126.907,64.616,330.36,12.899,141.638,115.982,171.941,135.761,173.153,76.945,167.817,183.808,30.091,31.447,97.944,113.885,16.378,424.075,170.662,183.644,220.355,2.983,3.226,0.215,0.05,0.38,0.206,1.325,23.033,42.435,1.807,0.267,0.249,0.206,21.74,0.369,0.096,0.538,79.748,0.203,1.807,1.658,15.751,1.201,0.163,27.949,0.109,0.399,0.141,0.42,0.249,16.522,2.337,0.323,0.166,0.173,0.203,4.987,0.057,5.759,0.122,4.298,0.882,31.846,92.5,1.348,14.642,38.034,0.257,0.477,0.425,0.928,4.92,2.976,15.758,61.87,3.412,1.502,11.3,4.205,1.936,12.275,0.578,1.091,63.05,15.297,45.862,0.359,0.469,37.015,56.483,2.54,22.848,6.621,1.537,1.738,117.148,15.714,152.469,2.776,4.265,4.146,0.968,20.173,2.075,21.171,2.318,15.24,158.996,116.164,39.855,122.965,245.156,53.291,101.443,15.91,408.118,302.217,31.494,19.012,458.287,253.633
1997-07-10,29.217,0.694,0.198,1.291,0.324,4.455,5.22,1.728,0.156,0.741,4.104,6.893,0.783,5.329,5.232,2.049,75.953,1.191,27.382,0.197,0.113,21.273,0.127,0.48,0.125,11.065,3.061,0.218,0.259,4.077,5.606,2.063,0.677,7.902,0.167,0.974,0.588,0.383,4.691,19.772,0.172,0.2,0.42,4.315,6.776,0.266,3.686,7.946,7.426,0.432,0.532,18.913,0.442,19.894,2.757,0.708,0.448,4.123,6.272,6.316,5.363,2.935,10.614,0.511,17.462,10.481,12.293,0.973,15.345,9.015,0.309,12.81,1.071,15.131,0.439,7.299,1.545,0.133,0.451,22.779,1.721,10.744,0.63,0.343,12.963,1.001,23.563,15.923,7.145,0.932,3.704,0.41,4.597,2.121,0.896,0.427,11.208,12.212,8.629,0.537,1.222,0.295,0.301,5.517,4.295,1.611,0.504,0.18,1.719,8.472,6.264,0.187,0.11,0.551,0.314,0.493,1.589,9.402,1.771,10.833,6.319,35.84,24.39,8.407,31.103,0.864,1.979,15.033,0.006,11.655,0.253,0.313,0.268,0.181,19.385,10.776,0.653,0.533,0.246,0.498,13.758,17.718,9.386,20.618,0.446,0.722,24.702,0.268,0.542,0.169,43.345,14.935,1.245,0.74,6.823,4.824,1.883,1.586,46.056,3.209,4.523,0.572,0.854,6.347,2.537,6.887,10.024,1.158,3.551,3.246,6.699,1.882,0.375,15.83,11.655,0.001,6.977,1.28,1.994,0.728,3.27,17.661,8.343,9.978,3.496,27.077,6.446,11.883,6.148,0.539,0.719,9.203,2.83,0.194,10.255,1.659,7.937,0.586,10.347,19.711,0.725,0.81,0.163,3.49,0.631,0.906,0.733,2.914,0.616,40.254,0.812,1.406,1.212,19.071,3.996,0.542,0.464,9.825,7.761,3.343,0.773,5.473,2.549,10.827,6.214,9.593,2.837,6.932,5.412,5.199,5.686,3.783,0.23,5.944,1.975,22.424,4.33,14.232,0.306,3.87,0.328,1.217,9.89,3.668,6.001,2.08,5.126,30.18,14.454,0.675,1.254,7.304,3.461,0.7,0.472,2.751,1.723,1.27,5.973,8.097,5.005,4.065,20.894,40.722,2.417,4.26,0.922,2.335,9.184,1.466,1.031,4.338,5.467,1.027,0.632,11.592,8.352,3.369,0.888,6.611,15.964,28.366,2.539,1.698,39.666,19.429,18.316,5.589,94.327,15.371,48.084,1.162,49.928,13.96,18.342,81.584,26.93,32.675,56.244,18.74,25.005,28.049,17.84,3.869,24.416,23.402,2.144,22.337,3.645,1.024,11.253,3.164,52.099,0.584,1.597,1.586,12.626,10.654,10.33,14.915,1.823,4.52,0.869,1.857,3.052,17.274,19.271,5.094,9.127,1.665,1.229,2.026,33.372,1.793,0.877,7.458,3.692,8.516,55.045,6.729,9.704,12.092,5.756,0.895,37.234,7.667,32.897,20.436,1.575,1.901,1.357,43.553,13.41,57.376,43.039,34.857,1.022,1.371,0.59,1.135,3.438,32.454,14.358,61.389,1.221,16.482,44.793,1.301,0.972,9.971,7.9,43.668,1.992,34.853,56.541,1.298,169.138,93.505,68.039,4.25,51.991,25.709,21.778,1.034,8.672,0.845,69.998,9.494,12.855,66.817,22.123,63.569,21.3,15.0,12.617,2.887,1.823,5.832,66.463,1.23,38.899,46.247,3.042,15.113,15.677,60.973,18.503,0.768,14.667,2.832,12.571,4.751,9.513,32.757,82.494,97.205,2.856,39.543,59.051,38.69,12.743,81.063,1.038,22.26,104.903,1.968,13.61,6.714,106.22,9.599,21.301,9.922,2.59,6.922,10.318,94.533,135.844,113.817,105.74,2.179,5.146,24.939,3.64,7.047,118.108,9.173,115.233,149.41,6.323,53.843,131.135,23.476,66.167,169.794,11.165,51.739,283.45,5.272,50.792,54.099,32.504,67.311,6.769,164.193,49.247,3.059,62.161,73.161,62.698,63.007,17.395,7.762,55.447,84.098,8.785,66.34,93.192,18.498,114.989,310.513,53.919,11.116,9.584,127.538,68.886,346.491,10.912,140.666,120.891,173.514,140.427,182.854,82.469,178.811,191.457,31.241,32.795,101.907,110.555,14.183,464.161,165.466,174.647,201.575,2.998,2.549,0.477,0.345,0.48,0.267,1.161,25.545,45.798,1.368,0.341,0.294,0.259,26.262,0.426,0.213,0.733,91.967,0.35,1.386,1.279,16.965,1.264,0.211,24.535,0.238,0.395,0.279,0.6,0.38,17.923,1.839,0.38,0.208,0.152,0.219,4.973,0.143,6.376,0.162,4.764,0.872,36.699,100.054,1.651,16.364,46.515,0.362,0.45,0.504,0.903,5.995,3.722,16.885,71.847,3.304,1.502,11.407,5.495,1.745,14.154,0.747,1.347,74.054,17.064,54.5,0.504,0.578,41.842,53.356,2.318,23.537,8.004,2.215,1.979,126.816,17.112,174.094,2.354,5.332,4.197,1.018,22.104,2.516,23.399,3.065,11.632,182.688,130.446,38.982,144.472,242.55,58.126,97.106,12.951,430.865,317.271,33.185,16.44,502.066,229.346
1997-07-11,27.034,0.615,0.098,1.384,0.348,3.715,6.677,1.507,0.196,1.109,4.58,9.128,0.808,4.942,4.069,1.455,68.921,0.878,25.247,0.306,0.092,19.299,0.185,0.41,0.095,8.85,1.895,0.466,0.417,5.161,7.035,2.579,0.639,8.304,0.31,1.15,0.676,0.36,3.622,16.742,0.231,0.225,0.515,3.424,7.307,0.292,3.19,6.788,6.214,0.366,0.497,17.579,0.439,16.068,2.018,0.992,0.629,4.241,11.029,8.289,5.547,3.603,9.91,0.693,13.455,7.229,8.915,1.216,14.347,7.08,0.389,10.145,0.634,12.832,0.452,5.065,0.912,0.177,0.715,19.912,1.414,8.395,0.894,0.325,15.305,0.524,21.243,13.789,8.78,1.039,3.175,0.452,3.972,1.721,0.925,0.411,9.6,10.183,6.728,0.827,0.789,0.457,0.458,6.812,3.321,1.352,0.732,0.282,2.105,10.165,6.654,0.369,0.213,0.375,0.207,0.466,1.415,9.536,1.721,10.818,7.376,33.096,23.94,6.867,30.07,1.213,2.793,12.046,0.005,11.784,0.194,0.283,0.439,0.284,28.144,8.365,0.922,0.719,0.326,0.695,11.201,14.841,8.384,16.306,0.478,0.801,25.092,0.356,0.695,0.18,40.898,12.918,1.141,0.943,5.19,3.554,1.636,1.636,44.57,2.099,3.006,0.772,1.157,6.112,1.782,5.621,9.132,0.55,2.33,2.257,5.276,1.772,0.4,11.363,10.743,0.001,7.057,1.378,2.062,0.521,2.673,17.024,6.534,8.288,3.014,22.798,5.012,9.622,4.787,0.332,0.517,7.642,2.212,0.181,8.342,1.355,9.062,0.519,8.994,17.618,0.508,0.837,0.108,2.982,0.66,0.707,0.464,2.517,0.395,40.224,0.52,0.906,0.724,19.347,3.088,0.458,0.507,7.533,6.289,2.878,0.885,4.454,1.632,8.435,5.399,9.22,2.03,5.639,4.087,3.883,4.539,3.712,0.341,4.833,1.808,21.503,3.406,13.371,0.446,3.034,0.438,1.407,6.908,2.891,5.167,3.092,4.001,26.307,14.873,0.437,1.062,6.439,2.422,0.758,0.448,2.94,1.882,1.136,4.747,6.933,3.941,2.993,18.465,36.345,1.907,3.471,0.754,2.698,11.594,0.967,0.775,3.134,4.218,1.523,0.848,10.959,7.05,2.57,0.756,6.415,13.753,24.421,2.304,1.989,30.542,27.32,16.154,9.119,98.966,17.856,46.71,1.175,45.755,11.256,16.719,79.992,25.597,33.771,51.629,19.234,19.937,26.389,19.069,3.48,22.861,18.66,1.924,19.831,4.797,1.179,12.823,3.873,51.418,0.502,2.115,1.907,10.635,9.031,10.585,11.656,1.828,3.365,1.146,1.665,2.271,15.796,17.35,4.235,7.31,2.262,1.515,1.329,31.779,1.568,0.936,7.24,2.781,9.406,51.108,5.493,8.295,10.356,4.07,1.228,31.388,7.32,27.85,23.789,1.585,1.337,1.358,38.545,16.767,46.131,40.14,32.989,1.471,1.56,0.873,1.27,3.561,31.383,12.111,51.623,1.53,18.011,43.203,1.078,0.659,9.079,8.035,36.541,1.707,33.012,56.35,1.749,161.279,80.44,60.937,3.928,47.513,24.009,25.608,1.194,11.593,1.181,55.935,8.839,11.011,61.056,22.452,59.51,20.008,12.616,10.586,2.099,2.056,5.178,63.636,1.462,37.189,43.394,3.276,12.949,14.004,54.805,16.284,0.762,14.918,3.335,11.392,4.836,9.67,34.965,84.003,88.128,3.255,49.41,51.685,36.567,10.986,72.158,1.241,20.949,108.241,2.306,12.189,6.173,101.511,8.158,18.568,9.747,2.118,6.434,8.866,103.117,131.13,105.049,111.511,2.684,5.24,25.871,3.96,7.016,120.906,8.516,126.93,139.08,6.786,66.321,121.141,21.722,79.826,152.569,10.352,51.089,278.111,5.442,50.484,52.666,30.176,78.017,6.196,156.637,49.917,3.465,59.015,79.724,62.716,63.241,16.89,7.184,51.376,82.094,9.324,67.934,95.341,17.677,115.21,296.497,49.408,11.248,8.764,126.785,70.893,341.008,9.841,137.42,120.186,167.375,139.849,189.559,84.52,184.124,198.179,30.794,32.656,104.219,110.327,13.386,477.75,160.706,168.439,188.23,4.096,3.483,0.797,0.339,0.664,0.329,1.298,24.478,43.722,1.717,0.319,0.48,0.245,24.412,0.444,0.182,0.904,92.263,0.475,0.811,0.742,14.038,0.74,0.153,17.45,0.381,0.416,0.271,0.651,0.495,14.814,0.88,0.577,0.354,0.527,0.311,3.198,0.238,5.096,0.396,3.646,0.491,36.411,95.814,1.142,14.269,46.236,0.632,0.594,0.398,0.524,5.802,3.068,16.38,72.755,3.477,1.589,8.982,3.974,1.987,11.437,1.142,1.805,79.941,16.995,54.675,0.83,0.884,43.062,42.09,2.474,19.926,6.327,2.565,2.495,123.495,14.57,178.967,2.352,5.151,4.087,1.322,22.036,3.24,26.419,2.636,11.428,179.701,138.002,36.765,163.291,248.493,56.729,96.782,12.259,441.887,320.166,33.524,15.401,513.756,209.177
1997-07-12,23.955,0.688,0.253,1.547,0.44,2.645,8.641,1.175,0.225,1.23,6.346,13.512,0.941,4.225,2.909,0.995,68.638,0.714,22.092,0.252,0.082,17.88,0.201,0.248,0.057,5.913,1.179,0.496,0.467,6.358,8.584,3.974,0.573,8.501,0.226,0.995,0.535,0.248,3.369,16.16,0.194,0.151,0.499,2.256,9.096,0.328,2.538,5.536,5.305,0.361,0.373,15.554,0.36,13.261,1.447,1.234,0.741,4.742,14.676,9.796,6.211,4.398,10.858,0.728,12.162,8.956,7.949,1.346,11.583,7.463,0.394,9.876,0.375,11.43,0.566,6.272,0.441,0.188,0.999,18.965,1.986,10.024,0.939,0.239,17.414,0.229,19.202,12.692,10.201,1.153,3.76,0.629,4.276,1.515,0.853,0.35,8.406,8.727,4.632,1.049,0.586,0.547,0.46,8.514,3.189,2.013,0.782,0.328,2.166,10.39,6.829,0.497,0.273,0.473,0.339,0.439,1.122,9.45,1.429,11.447,9.335,31.677,21.273,5.83,27.003,1.261,2.998,11.054,0.006,12.938,0.107,0.202,0.32,0.211,36.434,8.338,1.131,0.661,0.27,0.778,13.821,13.257,7.2,16.48,0.581,0.804,23.515,0.324,0.666,0.122,39.808,11.962,1.497,0.778,3.923,2.533,1.827,2.143,39.447,1.288,2.247,1.233,1.636,7.531,1.219,3.923,7.672,0.246,2.291,1.738,4.034,2.537,0.513,11.277,9.124,0.001,6.844,1.626,2.786,0.489,2.276,16.353,5.411,6.882,2.871,19.705,4.641,8.491,4.212,0.383,0.473,6.746,2.097,0.216,6.744,1.187,11.637,0.616,7.29,14.138,0.571,0.97,0.192,2.839,0.813,0.611,0.494,2.402,0.321,40.208,0.498,0.499,0.371,17.283,2.885,0.282,0.457,6.753,5.034,2.332,0.661,3.229,0.775,6.496,4.234,11.166,1.075,5.044,2.824,2.878,3.572,3.077,0.417,3.458,2.429,21.597,3.567,11.034,0.589,2.279,0.41,1.154,7.43,1.87,3.766,3.596,4.846,22.612,12.534,0.425,0.935,4.716,1.544,1.144,0.54,3.444,2.387,1.311,3.421,5.32,3.503,2.341,15.873,31.376,1.567,2.858,0.888,3.898,14.811,0.688,0.492,1.978,2.899,1.845,0.923,9.387,5.668,2.022,0.69,5.857,12.741,22.428,1.803,2.387,27.885,35.915,12.969,13.489,98.522,22.218,42.081,1.356,42.383,10.244,14.397,77.964,22.981,34.549,46.648,20.859,17.397,24.024,23.165,3.329,20.997,18.802,1.784,16.667,5.225,1.142,17.137,4.496,48.202,0.338,1.985,1.746,7.847,6.493,11.756,10.736,2.312,2.224,1.266,1.925,1.37,13.559,13.459,3.389,5.515,2.813,1.47,1.215,27.133,1.109,0.812,9.134,1.757,11.59,44.017,5.017,5.975,8.413,2.655,1.411,25.427,6.734,23.427,29.794,1.927,1.191,1.232,36.353,19.982,46.826,36.634,30.053,1.717,1.395,1.17,1.384,4.403,27.138,9.181,53.394,1.763,20.956,40.957,1.189,0.905,8.279,10.225,36.469,2.259,30.09,49.604,1.948,154.177,76.901,58.121,3.23,40.314,22.002,31.73,1.151,17.099,1.546,57.663,8.124,8.122,56.865,24.799,52.551,17.401,10.117,9.557,1.874,1.934,4.777,57.185,1.427,31.588,39.18,2.799,9.974,10.534,52.492,13.445,0.566,18.467,3.541,10.206,5.757,12.328,43.024,76.885,83.447,3.573,63.458,52.072,33.43,9.883,69.074,1.118,17.496,102.283,2.621,9.326,5.857,94.882,6.751,15.205,11.877,2.319,6.053,7.388,102.162,123.513,101.957,111.302,2.913,6.24,29.876,3.866,8.744,120.315,8.259,129.768,134.507,7.713,84.423,112.605,19.771,99.967,143.741,10.186,50.31,266.933,5.317,44.192,51.704,27.121,97.75,5.86,144.945,55.945,3.701,56.547,95.061,69.549,56.543,20.092,6.716,44.539,91.786,10.437,63.674,106.045,20.109,115.023,281.964,43.192,12.998,8.158,125.215,68.038,327.795,9.069,134.253,139.57,159.58,160.37,191.084,80.474,182.599,202.858,30.225,31.94,100.212,108.091,12.832,477.234,152.876,160.759,177.436,5.055,3.817,0.763,0.24,0.685,0.442,1.2,24.386,43.551,1.145,0.522,0.673,0.381,23.284,0.58,0.12,0.764,87.536,0.409,0.546,0.503,12.595,0.38,0.108,17.985,0.448,0.473,0.406,0.536,0.487,13.489,0.406,0.511,0.279,0.498,0.31,1.937,0.279,3.651,0.336,2.556,0.317,34.489,93.818,0.579,12.527,42.328,0.609,0.66,0.296,0.283,4.88,2.23,14.391,69.519,4.158,1.779,6.362,2.172,2.337,7.849,1.054,2.068,82.196,17.281,51.643,1.123,0.812,39.496,38.702,2.904,17.759,4.164,2.358,3.083,121.497,11.247,177.344,3.052,4.356,4.616,1.69,19.705,3.415,36.795,2.791,11.513,176.142,140.064,33.628,174.285,253.136,51.078,105.282,13.542,437.777,319.957,33.066,14.935,509.699,193.32
1997-07-13,23.133,1.087,0.583,1.772,0.464,2.293,8.896,2.511,0.221,1.281,5.528,14.46,1.191,3.569,2.833,1.102,83.451,2.04,22.617,0.182,0.078,20.098,0.205,0.177,0.041,6.194,1.7,0.332,0.322,8.064,11.574,4.185,0.957,8.726,0.147,0.805,0.417,0.194,3.244,18.347,0.113,0.104,0.417,2.61,10.179,0.314,2.316,4.829,4.678,0.472,0.259,16.889,0.309,13.565,1.238,1.13,0.647,5.703,16.422,10.744,7.608,5.553,13.122,0.539,12.709,11.492,8.78,1.587,10.611,11.338,0.395,11.857,0.511,12.166,0.696,9.016,1.35,0.094,0.969,20.355,3.043,14.558,0.91,0.391,20.403,1.211,21.139,14.657,10.412,1.913,4.706,1.509,4.721,1.64,0.763,0.298,9.516,9.963,4.182,1.151,0.874,0.586,0.328,10.678,3.448,1.905,0.601,0.28,2.273,12.736,8.372,0.358,0.171,1.019,0.83,0.748,1.213,10.79,1.598,13.706,10.862,31.906,19.819,5.373,25.073,1.325,3.179,11.742,0.008,15.398,0.061,0.147,0.364,0.217,38.76,10.929,1.11,0.52,0.205,0.6,20.49,15.691,7.649,22.01,0.542,0.869,22.839,0.262,0.563,0.086,45.444,12.49,3.026,0.587,3.885,3.349,2.263,2.439,37.324,1.46,2.662,1.258,1.683,8.748,1.386,3.544,6.738,0.433,2.917,2.206,4.206,3.178,0.777,12.776,8.12,0.001,6.743,2.201,3.51,0.754,2.542,15.701,5.473,6.737,2.849,19.954,4.773,8.745,4.552,0.744,0.546,7.558,2.69,0.219,6.716,1.315,12.452,0.641,7.073,12.396,0.59,1.496,0.46,2.859,1.322,0.853,0.917,2.497,0.416,40.193,1.074,0.9,0.828,14.979,3.243,0.208,0.394,7.565,5.515,2.045,0.836,3.112,1.377,5.236,3.587,13.308,2.247,5.333,5.692,3.607,3.112,2.697,0.344,3.143,3.493,23.979,5.091,10.539,0.541,2.834,0.335,0.867,8.543,2.367,3.828,3.167,6.755,21.747,10.859,0.829,0.964,4.439,1.885,2.258,0.562,4.323,3.873,1.461,3.255,4.858,4.147,2.905,14.054,30.778,1.484,3.193,2.152,5.999,18.251,1.157,0.625,2.14,4.545,2.04,0.975,8.208,4.989,1.9,0.779,5.507,15.226,26.092,2.968,2.697,29.072,39.108,12.179,16.03,104.927,26.397,39.953,1.975,46.304,13.443,12.621,86.904,20.489,38.453,45.794,25.483,22.576,25.454,26.037,3.311,20.939,21.314,1.915,16.65,4.862,0.968,21.045,4.751,49.17,0.226,1.618,1.443,7.106,6.402,13.716,11.899,2.455,3.009,1.088,3.139,1.928,11.849,12.155,3.813,5.201,3.208,1.646,2.423,23.418,0.858,0.658,11.826,3.032,14.531,40.385,5.273,6.482,7.35,2.879,1.148,24.3,6.476,23.646,31.961,3.544,1.613,1.088,39.917,21.282,58.186,33.694,29.555,1.96,1.161,1.083,1.41,5.681,23.987,8.886,64.173,1.616,24.503,42.887,2.048,2.002,8.1,11.591,40.748,3.858,29.569,45.031,2.223,160.009,96.298,65.624,4.228,36.582,23.146,36.554,0.984,21.224,1.583,70.52,7.914,7.497,62.969,29.223,49.011,15.181,9.268,9.28,2.516,1.651,4.793,51.354,1.183,27.898,34.759,2.223,10.973,9.793,55.886,11.625,0.387,22.156,3.673,9.799,7.601,14.006,50.92,69.372,85.818,3.678,70.669,57.967,32.751,9.457,77.714,0.8,17.237,97.307,2.457,8.419,6.001,95.394,8.97,13.087,13.699,4.465,6.086,10.784,97.038,122.977,106.716,108.589,2.729,8.308,35.658,3.473,11.433,118.817,8.719,126.505,138.849,8.256,93.407,102.611,18.912,112.816,155.822,11.073,49.47,268.403,4.904,39.414,51.117,25.238,112.97,5.554,131.469,66.083,3.377,55.965,113.981,82.262,51.166,24.446,6.256,39.995,109.623,10.908,59.424,123.576,24.146,114.502,287.824,38.934,13.529,7.535,123.943,64.769,328.965,8.294,133.54,166.579,158.334,191.217,188.966,76.298,194.329,205.228,31.509,32.932,95.162,104.035,11.774,478.874,144.747,152.687,168.307,6.611,4.349,0.671,0.152,0.685,0.517,1.414,27.713,51.976,1.76,0.638,0.635,0.463,23.575,0.726,0.095,0.968,90.238,0.497,1.15,0.944,11.615,1.047,0.093,21.134,0.471,0.7,0.444,0.442,0.539,11.733,1.366,0.577,0.338,0.274,0.321,2.8,0.293,5.847,0.186,2.879,0.367,39.862,104.753,1.377,10.917,41.954,0.591,0.663,0.253,0.939,4.867,2.489,14.656,71.351,5.362,2.102,12.126,3.651,2.473,8.18,0.799,1.951,86.38,19.028,48.16,0.918,0.847,35.522,40.083,3.351,17.899,5.639,1.952,3.765,128.553,10.658,190.888,5.601,5.539,7.732,1.866,18.764,3.858,44.638,5.09,11.394,177.703,140.62,34.708,179.086,251.43,45.769,120.531,14.478,434.038,339.791,34.008,13.882,510.388,182.321
1997-07-14,23.988,1.582,0.778,1.721,0.337,3.096,7.406,4.69,0.133,1.181,5.102,11.829,1.241,3.578,5.8,2.723,95.091,3.111,24.877,0.121,0.077,21.076,0.113,0.156,0.035,8.317,3.045,0.198,0.193,8.086,12.411,3.085,1.316,9.047,0.16,0.695,0.362,0.176,4.021,19.402,0.07,0.085,0.345,3.905,8.747,0.232,3.227,5.436,4.775,0.314,0.263,18.719,0.287,15.295,1.922,0.849,0.434,5.958,14.616,9.906,8.326,6.242,12.985,0.416,13.645,13.932,9.817,1.61,14.371,13.652,0.257,12.758,1.082,13.385,0.575,9.538,2.067,0.047,0.669,22.744,2.761,13.86,0.889,0.559,20.447,1.586,23.805,16.355,8.9,2.018,5.367,1.257,4.891,2.397,0.701,0.264,10.862,11.722,7.023,0.978,2.354,0.515,0.235,10.86,4.885,1.463,0.443,0.173,1.888,13.636,8.673,0.177,0.079,1.53,1.025,0.942,2.43,12.467,2.549,15.035,10.408,31.881,22.471,6.248,22.797,1.103,2.553,11.235,0.007,16.252,0.043,0.119,0.272,0.168,33.782,12.325,0.902,0.422,0.168,0.422,21.895,17.622,8.615,25.576,0.321,0.642,22.044,0.218,0.484,0.072,52.017,13.557,3.766,0.486,5.641,4.113,2.546,2.42,38.203,2.028,3.226,0.982,1.479,8.748,1.701,4.377,6.64,1.0,3.112,3.764,5.219,2.914,1.013,13.099,8.212,0.001,6.85,2.238,3.148,0.879,2.855,15.183,6.348,7.638,3.451,20.305,4.796,9.039,4.963,0.796,0.611,8.393,2.63,0.226,7.554,1.549,11.935,0.664,7.671,13.052,0.58,1.762,0.296,2.763,1.705,1.071,1.051,3.324,0.55,40.156,1.417,1.437,1.301,14.244,3.599,0.469,0.346,8.708,6.356,1.901,1.65,4.072,2.238,6.371,3.966,13.48,3.514,6.135,11.245,5.602,4.136,2.385,0.218,5.095,3.374,26.601,5.862,11.167,0.348,4.346,0.239,0.667,10.067,4.208,5.516,2.005,6.906,22.801,11.442,1.061,1.527,5.889,2.863,2.358,0.603,4.56,4.846,1.503,3.987,5.703,4.824,3.519,12.471,33.955,2.033,3.634,2.313,5.861,18.569,1.729,1.095,3.151,7.819,1.426,0.56,8.896,6.499,3.266,1.32,5.578,17.045,31.264,5.487,2.689,32.597,35.72,13.751,15.595,118.441,27.259,40.685,2.717,54.436,16.286,12.46,99.628,19.983,41.391,46.87,26.879,28.342,31.551,25.617,4.049,23.041,22.968,2.184,18.564,4.226,0.78,21.503,4.275,52.092,0.172,1.33,1.23,10.752,8.637,14.663,13.203,2.222,4.384,0.835,3.974,2.923,11.567,15.057,5.227,9.235,2.544,1.74,3.235,21.553,1.17,0.541,11.488,4.598,15.469,39.78,7.221,9.833,9.74,3.759,0.781,25.666,7.163,26.662,30.514,3.678,1.926,0.985,43.954,19.215,62.305,37.19,30.358,1.799,1.011,0.764,0.998,5.535,24.068,10.283,66.918,1.241,26.271,46.836,2.886,2.541,9.947,11.263,43.72,4.506,30.358,43.757,2.217,173.816,109.527,75.173,7.528,39.669,26.048,36.727,0.832,21.338,1.206,75.498,9.189,9.613,71.907,31.019,47.849,14.504,13.178,11.342,2.989,1.422,4.969,50.545,0.932,28.413,34.403,1.887,15.711,12.305,60.461,13.783,0.282,20.621,2.945,11.782,8.332,13.692,52.68,64.417,85.051,3.106,68.573,64.253,33.77,11.239,87.981,0.54,21.675,96.673,1.975,10.229,6.3,101.955,13.658,15.514,13.865,5.73,6.388,15.646,91.701,126.334,113.344,106.989,2.316,9.324,37.501,3.051,12.229,118.341,9.366,121.022,145.268,7.771,89.499,103.142,21.308,110.851,171.245,11.929,48.698,286.368,4.398,40.074,50.803,26.94,114.712,5.178,128.14,70.408,2.718,56.379,124.63,88.053,51.529,26.013,5.766,43.682,116.436,10.242,59.166,139.565,26.422,113.941,302.346,42.046,12.661,6.896,123.476,64.266,341.769,7.525,134.024,175.088,160.796,202.407,186.702,76.463,218.622,206.207,34.627,36.34,94.999,102.792,10.377,492.66,144.887,150.012,162.171,6.519,3.968,0.596,0.152,0.657,0.556,1.295,30.866,60.684,2.391,0.469,0.432,0.343,23.426,0.616,0.088,1.029,96.318,0.448,1.971,1.554,10.434,1.507,0.089,24.386,0.342,0.672,0.299,0.396,0.454,10.777,2.655,0.496,0.378,0.149,0.305,4.18,0.202,9.751,0.11,4.115,0.627,47.149,116.756,2.117,10.487,41.279,0.51,0.669,0.238,1.277,6.921,4.596,17.823,74.237,6.127,2.157,21.618,5.747,2.331,11.422,0.876,1.813,89.911,19.646,44.616,0.559,0.717,35.902,44.973,3.344,19.64,8.434,1.612,3.705,140.418,14.599,215.832,6.018,8.973,10.282,1.58,21.202,3.965,46.068,6.603,10.137,178.318,141.53,40.98,180.178,246.846,46.135,136.621,14.14,443.015,374.859,36.927,12.268,526.161,175.115
1997-07-15,24.028,1.434,0.409,1.419,0.347,4.9,5.926,5.003,0.164,0.97,5.398,11.024,1.048,5.169,9.758,4.508,89.73,2.902,24.993,0.105,0.077,18.835,0.052,0.15,0.034,9.16,3.685,0.222,0.135,7.303,11.562,3.439,1.172,9.297,0.132,0.641,0.339,0.171,5.287,18.657,0.054,0.078,0.293,5.301,7.166,0.176,5.186,7.591,5.745,0.321,0.224,17.084,0.277,14.722,3.208,0.667,0.286,5.45,12.947,8.766,7.884,5.588,10.762,0.333,11.948,14.872,8.31,1.223,18.823,12.827,0.16,10.379,1.821,13.247,0.386,7.855,2.82,0.036,0.511,24.387,2.091,10.599,0.729,0.493,19.789,2.055,23.79,15.736,8.1,1.514,5.157,0.775,5.048,3.111,0.662,0.242,10.152,11.224,11.908,0.679,3.769,0.362,0.343,10.869,6.648,1.422,0.554,0.097,1.549,13.807,8.656,0.24,0.062,1.316,0.687,0.787,3.108,12.412,3.223,14.099,8.65,30.82,26.929,7.433,20.325,0.854,1.843,9.936,0.004,14.899,0.036,0.107,0.395,0.211,30.064,11.527,0.675,0.366,0.149,0.311,17.14,15.967,8.625,24.035,0.254,0.568,20.199,0.192,0.434,0.066,52.451,13.905,3.166,0.439,8.033,3.77,2.629,2.324,38.277,1.938,2.793,0.926,1.367,8.279,1.561,5.203,7.704,1.46,2.464,4.665,5.619,2.519,0.68,12.668,8.561,0.001,6.969,1.815,2.654,0.792,2.689,14.821,6.442,8.37,4.163,19.703,4.74,8.903,4.688,0.682,0.565,8.023,2.36,0.238,7.168,1.606,11.313,0.721,7.618,13.986,0.401,1.493,0.232,2.813,1.246,1.007,0.933,4.119,0.518,40.131,1.276,2.099,2.276,15.891,2.94,0.399,0.315,7.539,5.685,2.153,2.06,4.706,2.805,8.505,5.204,12.598,4.378,5.467,12.996,7.148,6.335,2.446,0.247,7.653,2.854,26.841,5.531,10.462,0.336,5.594,0.259,0.659,8.686,5.788,7.71,1.705,6.283,23.741,12.131,0.951,2.545,7.47,3.152,1.767,0.654,4.212,4.647,1.574,4.633,6.644,4.555,3.164,11.465,35.688,2.88,3.179,1.955,4.859,15.839,1.867,1.396,4.098,8.471,0.748,0.27,11.497,9.151,4.905,1.913,7.045,15.537,31.136,6.789,2.291,29.236,32.044,14.779,14.349,126.47,25.789,40.581,2.399,56.233,15.195,14.193,101.417,21.221,40.91,46.672,25.26,26.695,33.929,24.121,4.747,23.727,22.61,2.224,18.853,3.49,0.732,19.89,3.553,50.464,0.148,1.155,1.115,18.506,10.575,14.29,11.352,2.117,6.698,0.933,3.719,4.298,13.244,18.731,5.654,15.175,1.708,1.54,3.026,22.921,1.052,0.467,10.403,6.425,15.09,39.168,9.644,13.559,13.983,3.61,0.83,26.302,9.11,28.537,29.791,2.838,1.749,0.919,43.291,17.28,56.883,43.193,30.286,1.381,0.934,0.573,0.841,4.771,25.401,12.113,60.105,1.254,25.838,47.332,2.59,2.098,13.045,10.636,42.678,4.256,30.293,43.539,1.854,174.194,99.85,76.981,9.621,45.962,26.748,33.65,0.731,20.11,0.85,68.718,11.999,11.637,73.307,29.328,45.294,16.159,20.791,14.972,2.767,1.288,5.061,54.994,0.87,30.453,37.033,1.689,20.735,14.978,59.355,19.483,0.232,18.127,2.436,15.398,7.415,12.973,47.541,61.3,81.389,2.642,64.529,65.395,33.563,14.731,89.675,0.521,27.955,94.772,1.928,12.691,6.287,102.654,15.294,22.135,13.232,5.159,6.4,16.975,85.394,123.244,114.744,104.136,2.094,8.149,36.217,2.743,10.705,113.825,9.437,112.496,145.759,6.842,83.897,109.092,27.208,105.163,172.437,11.977,47.999,288.937,3.968,44.275,49.822,33.015,110.672,4.753,133.295,68.228,2.534,55.382,125.834,85.112,56.667,24.355,5.267,56.068,110.792,9.177,63.309,148.61,25.555,113.389,303.527,53.617,11.843,6.314,122.8,68.823,346.348,7.004,132.238,163.727,158.151,190.295,185.431,81.813,233.296,204.898,37.294,39.706,101.0,107.128,9.617,497.846,158.284,159.376,162.159,5.498,3.09,0.572,0.123,0.662,0.572,1.189,28.56,61.065,2.102,0.312,0.292,0.228,22.322,0.437,0.086,0.782,94.765,0.293,2.195,1.788,8.834,2.068,0.088,21.117,0.197,0.453,0.192,0.377,0.308,9.205,3.306,0.353,0.261,0.105,0.231,4.428,0.103,10.355,0.201,4.88,0.713,49.011,116.887,2.435,9.387,37.759,0.545,0.53,0.234,1.76,9.141,5.604,21.152,73.291,6.027,1.864,23.852,7.341,1.915,13.173,0.612,1.377,90.928,19.807,40.056,0.603,0.724,37.902,41.373,2.9,18.15,11.659,1.393,3.03,142.226,22.989,227.118,4.784,11.359,9.956,1.157,26.298,3.426,43.181,6.027,8.477,173.034,141.083,45.758,176.29,241.617,54.778,147.526,13.358,455.248,395.084,39.97,11.32,533.473,172.006
1997-07-16,23.235,1.406,0.639,1.413,0.896,7.357,10.12,4.875,0.52,0.849,14.094,26.581,1.142,7.62,11.273,4.972,81.387,3.024,23.682,0.324,0.326,21.778,0.203,0.863,0.156,8.565,3.235,0.457,0.373,9.151,13.231,7.515,1.086,9.48,0.35,1.404,1.386,0.75,5.79,21.262,0.253,0.258,0.258,6.28,10.661,1.068,6.639,9.663,6.522,0.712,1.888,15.212,0.7,14.213,4.243,0.871,0.406,6.308,26.761,13.341,8.777,6.959,13.694,0.546,12.267,19.472,8.48,2.026,20.18,14.345,1.377,10.037,2.102,14.541,0.889,9.232,2.949,0.167,0.634,28.864,2.913,10.303,0.836,0.461,21.5,1.825,23.031,14.818,14.126,2.468,6.242,1.993,7.214,3.297,0.859,0.409,10.583,11.398,14.672,0.936,3.873,0.424,0.548,16.006,7.262,3.082,0.899,0.248,4.404,14.0,9.446,0.431,0.226,1.334,0.79,0.779,2.962,12.273,3.121,15.237,10.585,33.094,28.943,8.165,22.866,2.796,6.666,13.581,0.01,16.728,0.384,0.398,0.526,0.317,56.524,12.057,0.765,0.758,0.345,0.494,21.244,15.632,8.137,25.77,1.189,2.276,19.57,0.275,0.539,0.213,50.617,14.367,4.329,1.531,9.027,3.105,3.019,2.754,38.342,1.567,3.087,1.701,2.161,9.276,1.304,5.438,8.854,1.186,2.898,5.133,5.799,3.521,0.924,17.418,8.88,0.002,7.123,2.528,3.816,0.835,2.569,14.537,6.598,8.632,5.188,20.038,5.174,9.185,4.769,0.807,0.723,7.283,2.257,0.322,7.168,1.693,13.841,0.913,7.096,14.029,0.629,1.888,0.653,3.18,1.645,0.988,1.033,4.893,0.563,40.239,1.396,2.828,2.642,18.004,3.446,3.01,1.637,8.256,5.859,2.47,1.958,4.84,2.83,10.986,6.712,14.539,4.571,6.079,11.807,8.252,8.122,2.86,0.409,8.876,3.979,27.13,6.299,9.876,0.548,6.335,0.605,4.769,10.624,6.863,9.72,8.673,7.937,25.047,11.866,1.044,3.428,8.26,3.134,2.684,0.765,4.907,5.864,1.868,4.911,7.015,4.782,3.459,14.549,35.004,3.565,3.299,3.739,8.232,19.27,1.616,1.384,4.436,7.577,2.297,1.259,14.068,11.183,6.016,2.322,9.044,15.297,31.928,7.134,3.385,31.331,53.717,14.408,23.038,124.821,29.622,41.582,2.72,55.822,15.376,17.197,96.466,23.866,42.694,49.638,26.59,25.784,32.834,28.428,5.788,23.108,27.611,2.513,19.522,13.973,1.253,24.508,7.804,47.59,0.778,2.946,2.585,24.071,11.428,16.263,12.719,2.969,7.366,1.388,4.733,5.467,15.145,20.755,5.772,18.104,3.247,1.701,4.093,27.024,7.501,0.936,16.977,6.966,19.136,40.235,10.725,16.781,17.583,2.972,1.344,29.17,11.578,29.967,51.363,4.491,2.029,1.295,42.254,26.951,67.552,47.546,30.04,1.632,1.953,0.799,3.285,6.424,25.329,12.662,62.904,1.848,28.122,46.222,2.74,2.272,16.137,12.967,50.251,6.242,30.052,46.851,2.038,170.391,113.972,79.316,10.346,53.373,26.401,40.937,1.081,27.196,1.153,81.337,15.467,10.826,75.111,33.162,46.637,18.317,26.001,17.166,3.077,3.086,5.608,63.083,1.562,30.764,42.621,8.299,25.386,16.261,58.997,25.335,0.879,27.691,7.311,19.27,9.215,15.684,54.755,66.196,87.273,6.614,97.731,75.806,33.457,17.056,93.677,1.209,33.978,89.991,2.624,12.425,7.238,102.376,16.567,29.017,15.361,5.53,7.22,18.923,84.963,123.014,129.574,100.949,2.947,10.087,44.17,4.797,13.558,111.095,10.576,110.068,162.318,11.587,126.356,126.42,35.299,144.011,184.472,13.257,47.351,287.987,5.774,45.349,49.837,41.998,140.655,4.773,151.335,78.922,3.584,55.743,141.089,97.342,59.144,28.344,5.672,67.526,128.039,13.585,66.968,160.477,28.596,112.925,316.161,69.019,16.841,6.767,123.189,73.746,359.561,7.441,133.245,190.97,157.909,217.25,184.208,87.981,234.915,203.807,38.791,41.593,109.496,115.561,10.911,498.312,180.557,179.681,171.492,6.5,3.044,1.324,0.88,1.709,1.629,1.563,30.574,59.113,2.184,0.593,0.398,0.449,23.15,0.664,0.417,0.98,87.105,0.377,1.592,1.48,10.753,1.993,0.427,23.221,0.392,0.785,0.398,1.042,0.399,11.586,3.561,0.564,0.434,0.435,0.32,4.067,0.238,9.138,0.464,5.131,0.824,46.175,114.401,2.623,11.103,38.751,0.752,0.608,0.762,1.655,10.677,5.442,23.286,74.917,6.888,2.424,22.048,7.694,1.887,12.419,1.089,1.569,97.291,23.69,42.637,1.113,1.04,38.364,45.059,4.004,19.645,13.263,3.781,3.709,142.082,30.44,222.483,7.063,12.595,11.053,1.347,32.149,3.741,53.283,6.361,13.41,183.947,138.363,48.11,170.201,239.004,65.975,160.509,16.705,464.869,409.845,42.284,12.464,534.016,175.192
1997-07-17,22.392,1.777,0.807,4.668,1.465,8.477,15.176,4.768,0.778,2.928,16.373,40.028,1.953,9.996,9.715,4.117,79.314,3.155,26.245,0.69,0.348,32.267,0.325,0.725,0.249,7.263,2.326,0.677,0.709,13.431,21.496,9.603,1.067,9.864,0.345,2.748,1.926,1.154,5.152,28.712,0.411,0.392,0.661,5.883,17.129,1.629,6.746,11.078,6.253,1.817,2.024,18.202,1.029,17.307,4.75,1.334,0.7,8.721,46.416,22.593,11.978,12.507,19.701,0.758,16.33,26.912,11.558,4.938,19.777,17.474,2.453,13.587,1.707,20.437,1.956,12.83,2.266,0.243,1.028,38.326,5.245,9.752,1.221,0.523,31.261,1.195,25.69,17.411,22.12,4.888,8.151,3.778,9.583,2.846,1.722,0.773,13.289,14.073,12.924,1.437,2.852,0.668,0.658,23.61,6.256,3.736,1.128,0.438,11.747,19.559,13.167,0.595,0.353,1.801,1.198,0.967,2.99,14.971,3.022,20.097,17.1,41.891,32.204,9.912,32.742,8.007,16.041,19.353,0.009,22.959,0.641,0.784,0.549,0.344,100.056,15.536,1.137,1.66,0.695,0.769,29.055,17.842,9.25,35.284,1.744,5.421,25.384,0.642,1.165,0.328,51.884,17.976,7.692,2.526,7.973,2.504,4.52,3.745,41.355,1.25,4.909,2.283,2.992,11.871,1.106,5.42,8.877,0.698,4.418,5.498,6.106,5.333,1.186,25.411,10.14,0.002,7.641,3.781,5.488,0.914,2.629,14.256,7.246,9.262,5.55,21.943,6.204,10.278,5.279,0.973,1.124,6.62,2.305,0.46,9.689,2.085,16.704,1.315,6.491,13.906,1.309,3.081,1.058,4.363,2.38,1.018,1.153,5.101,0.87,40.417,1.5,2.412,1.85,20.646,5.457,5.073,3.209,11.111,7.997,2.347,1.963,4.974,2.296,14.054,8.456,18.116,3.811,8.916,10.541,7.676,9.179,3.08,0.554,9.008,5.171,31.143,7.637,12.655,0.782,5.845,0.97,10.832,14.192,6.446,10.076,14.287,9.341,30.878,11.066,1.146,3.713,8.233,3.161,5.106,1.024,6.534,9.213,3.069,4.882,7.083,6.833,5.105,21.001,38.816,3.809,4.513,7.08,14.528,30.991,1.275,1.128,4.321,6.881,5.401,2.804,16.691,13.083,6.619,2.165,10.885,17.273,37.253,7.345,7.741,40.635,92.832,13.248,39.207,121.829,41.208,45.214,3.658,60.774,17.577,22.175,93.94,29.366,54.254,60.447,43.994,28.618,38.591,33.743,6.247,22.595,38.358,2.978,23.932,29.066,2.179,36.031,18.09,52.768,1.417,5.043,4.452,22.905,11.456,21.163,17.466,5.789,5.729,1.78,7.316,4.974,15.251,21.7,6.455,16.569,7.579,2.127,4.417,34.349,12.615,1.603,28.059,5.86,26.958,46.037,9.617,16.805,20.108,2.427,1.955,35.415,13.22,34.158,75.746,8.492,2.663,2.439,48.096,43.298,85.572,54.863,29.77,2.334,3.509,1.246,6.883,9.142,24.017,12.481,73.399,2.346,35.028,46.977,3.352,3.122,17.732,16.848,68.131,9.325,29.793,57.188,2.689,181.373,147.287,91.302,10.697,66.012,25.956,56.021,1.987,41.614,1.785,102.164,17.446,8.486,80.87,44.208,55.007,18.669,25.534,16.199,3.828,4.859,6.983,77.359,2.767,29.564,53.25,16.625,25.163,16.529,66.498,29.374,1.7,44.732,17.798,21.434,12.65,20.52,73.53,82.873,99.654,15.741,154.615,99.276,33.619,16.454,107.605,2.187,35.884,93.607,3.532,10.109,8.932,110.921,17.269,33.74,19.698,6.932,8.726,19.194,98.704,135.704,164.113,102.917,6.042,13.719,63.375,7.945,18.945,115.902,13.157,124.265,204.486,25.742,196.953,158.793,40.094,218.488,212.752,16.321,46.796,303.695,9.213,42.715,50.638,49.117,203.846,6.064,187.113,106.306,5.286,58.683,185.309,128.439,57.093,37.228,7.492,69.361,165.04,28.599,66.651,189.883,36.499,112.882,350.05,81.308,32.879,8.755,124.788,73.718,390.353,9.12,138.277,246.67,167.246,287.4,184.479,89.953,260.849,205.11,42.64,44.836,114.93,123.133,14.107,509.952,200.841,201.904,188.056,11.709,9.605,2.191,0.842,3.05,2.628,5.869,36.458,64.565,1.718,1.119,0.741,0.704,28.566,0.974,0.476,1.634,86.23,0.558,1.037,1.012,15.57,1.483,0.456,29.878,0.655,1.817,0.575,1.492,0.56,18.675,2.866,0.692,0.452,0.614,0.4,3.459,0.426,8.118,0.492,4.523,0.601,48.461,119.927,2.13,17.329,48.775,0.861,0.811,0.731,1.212,10.99,5.219,23.688,92.38,10.56,4.934,19.802,6.482,2.347,10.287,1.306,2.135,114.77,31.63,55.736,1.475,1.174,37.114,57.057,8.168,26.399,11.872,5.527,7.279,144.415,30.294,216.96,13.197,13.14,16.393,1.971,35.408,4.781,75.925,7.881,31.762,221.441,139.719,49.22,172.994,241.882,71.209,186.22,29.547,485.195,456.34,45.094,15.445,548.456,184.355
1997-07-18,21.179,1.524,0.415,9.105,1.301,7.171,14.666,3.617,0.65,5.046,12.514,39.395,2.653,10.235,7.047,2.918,75.112,2.389,30.139,0.707,0.203,37.934,0.185,0.366,0.174,5.777,1.63,0.575,0.675,15.318,26.019,8.048,0.777,10.313,0.204,2.962,1.4,0.796,3.8,29.981,0.308,0.304,0.985,4.322,19.313,1.162,5.564,10.941,5.003,1.509,1.091,20.395,0.837,18.353,4.151,1.468,0.713,9.726,51.967,25.221,13.828,17.146,21.805,0.606,16.362,26.138,10.926,7.123,18.021,16.684,2.027,13.036,1.175,23.941,1.976,12.488,1.275,0.12,1.322,40.982,6.367,8.483,1.272,0.397,37.459,0.57,28.178,19.067,23.648,5.244,8.871,2.972,9.703,2.146,2.093,0.838,13.957,15.192,9.507,1.353,1.932,0.675,0.548,26.047,4.528,3.152,0.992,0.337,15.988,24.947,15.717,0.589,0.255,1.552,0.942,0.728,2.919,17.41,2.777,22.596,19.722,43.99,33.153,9.442,37.606,10.827,20.648,17.941,0.005,26.31,0.48,0.751,0.345,0.223,119.722,16.658,1.174,1.895,0.698,0.659,27.338,17.707,10.705,39.571,1.249,6.54,30.696,0.786,1.462,0.258,50.527,22.53,8.572,2.148,5.794,2.013,5.525,3.933,43.403,1.005,4.892,1.875,2.63,12.664,0.927,4.832,7.518,0.406,4.208,4.326,5.387,5.752,0.736,24.324,11.723,0.001,8.237,3.528,5.297,0.723,2.395,13.934,6.425,8.711,4.445,21.132,5.497,9.555,4.68,0.706,1.037,5.889,1.958,0.35,10.833,2.312,15.545,1.34,5.808,13.007,1.219,3.395,0.706,5.611,1.865,0.864,0.872,4.129,0.825,40.538,1.17,1.406,0.953,24.627,5.272,3.965,2.907,10.651,8.104,1.84,1.747,4.432,1.515,12.991,8.557,17.467,2.492,9.16,8.539,5.584,8.684,2.705,0.599,7.755,4.322,34.974,7.201,15.44,0.87,4.354,0.912,12.108,13.525,4.82,8.605,13.308,7.953,39.763,9.795,0.892,3.083,7.208,2.537,5.352,0.972,6.92,11.008,4.158,4.251,6.412,7.445,5.209,20.939,42.602,3.202,4.418,7.699,15.621,37.879,0.94,0.84,3.474,5.622,5.711,2.407,18.098,13.027,5.79,1.532,11.49,16.987,39.577,6.406,11.655,40.333,116.454,11.427,49.232,117.988,49.936,46.178,3.275,65.654,18.193,24.747,89.637,33.233,66.529,68.932,56.849,29.967,46.833,32.212,5.264,21.507,39.379,2.921,27.534,33.867,2.711,43.343,27.181,57.777,1.276,4.987,4.483,18.145,9.919,24.203,17.072,9.29,3.736,1.709,7.706,3.339,13.075,20.374,6.322,12.683,8.707,2.042,3.27,38.624,10.968,1.679,31.946,3.944,30.892,49.326,7.345,13.889,19.491,1.987,1.965,36.013,13.259,33.478,79.947,9.117,2.325,2.918,50.71,48.669,88.629,54.779,27.839,2.349,3.777,1.424,7.731,8.971,22.176,11.043,70.026,2.302,43.188,47.517,2.816,2.631,16.11,17.157,70.727,8.328,27.864,65.025,2.781,185.756,155.215,99.671,9.749,76.015,24.196,65.227,2.432,53.829,1.887,105.169,17.088,6.473,86.387,50.556,58.913,16.338,21.078,12.963,3.296,4.859,8.192,91.44,3.371,27.234,59.061,18.226,20.918,14.841,68.755,29.396,1.722,51.413,23.302,19.986,12.35,21.081,87.829,92.275,108.104,21.976,189.607,105.911,31.287,13.534,116.815,2.412,32.444,104.466,3.78,7.708,9.746,117.171,15.291,33.594,20.921,6.105,9.581,16.734,112.629,148.087,179.199,108.285,8.669,13.112,78.32,9.183,18.867,119.945,14.859,141.056,222.665,41.338,238.413,173.778,39.391,269.54,230.649,18.687,46.223,313.449,11.444,37.92,49.104,50.698,258.155,8.126,209.42,127.461,6.033,58.458,241.115,151.055,51.619,39.523,9.603,60.986,185.47,46.408,61.741,237.089,39.937,113.118,379.24,84.047,53.164,11.069,125.792,68.741,419.619,11.126,139.468,278.412,171.274,334.039,187.868,85.619,312.499,206.598,49.059,50.308,113.079,124.81,16.9,521.046,207.857,214.104,204.31,15.07,14.991,1.667,0.395,2.432,1.964,7.218,34.792,67.425,0.896,0.869,0.908,0.521,29.687,0.83,0.28,1.446,88.488,0.475,0.744,0.711,16.008,0.874,0.255,28.881,0.521,2.172,0.397,1.187,0.458,20.048,1.699,0.528,0.285,0.427,0.326,2.655,0.329,6.464,0.304,3.287,0.292,50.155,122.672,1.205,19.153,54.39,0.672,0.74,0.451,0.708,9.611,4.595,22.075,112.434,14.804,7.202,15.866,4.361,2.627,8.004,0.952,2.097,132.454,36.368,64.428,1.274,0.915,33.771,57.996,12.21,27.879,8.479,5.495,10.116,142.17,25.281,209.05,14.438,12.065,19.783,2.133,34.317,4.826,97.387,6.933,49.9,246.753,144.208,47.222,185.91,256.173,67.012,227.086,48.397,513.827,515.214,49.268,18.252,563.063,196.555
1997-07-19,19.844,0.963,0.227,10.663,0.77,5.119,11.536,2.536,0.389,5.491,8.864,32.009,2.398,8.681,4.722,1.973,69.144,1.652,27.373,0.494,0.114,35.529,0.116,0.208,0.086,4.799,1.33,0.33,0.419,15.073,25.671,6.318,0.552,10.504,0.125,2.12,0.816,0.401,2.586,23.706,0.158,0.177,0.913,2.815,16.188,0.604,4.078,9.046,3.746,0.71,0.464,17.082,0.54,15.152,2.902,1.18,0.487,8.558,45.256,23.112,12.524,16.077,21.594,0.472,12.481,19.283,7.836,6.604,14.78,12.887,1.17,9.191,0.722,20.185,1.208,9.209,0.628,0.053,1.143,33.947,6.162,9.281,1.037,0.239,36.827,0.239,24.996,15.783,21.074,3.874,8.968,1.447,8.961,1.657,1.755,0.654,11.434,12.667,6.556,0.997,1.244,0.533,0.356,23.997,3.136,2.683,0.679,0.171,15.497,26.403,15.956,0.37,0.122,0.974,0.554,0.427,2.341,16.416,2.124,20.092,17.571,35.752,27.459,6.756,32.2,10.497,19.537,12.812,0.004,23.649,0.237,0.478,0.202,0.141,111.029,13.865,0.958,1.434,0.479,0.489,20.428,15.236,9.324,33.32,0.626,5.511,27.813,0.624,1.226,0.151,45.022,21.777,6.483,1.336,3.894,1.749,4.679,3.214,40.102,0.897,3.84,1.21,1.827,11.013,0.834,3.689,5.822,0.308,3.278,2.798,4.166,4.583,0.408,17.244,12.0,0.001,8.367,2.433,4.019,0.557,2.074,13.548,5.051,7.155,3.26,18.537,4.476,7.952,3.756,0.495,0.731,5.444,1.862,0.205,9.168,1.9,13.014,0.967,5.302,11.127,0.852,2.695,0.444,5.214,1.113,0.712,0.67,3.028,0.516,40.649,0.911,0.749,0.499,25.039,3.735,1.865,1.689,8.259,6.31,1.359,1.165,3.337,0.953,9.125,6.654,14.316,1.482,7.058,6.142,3.901,6.737,2.132,0.472,5.695,3.006,34.126,5.533,13.925,0.701,3.086,0.603,9.167,10.18,3.329,6.536,9.705,5.912,41.956,8.419,0.666,2.18,5.514,1.724,3.535,0.647,5.964,9.92,3.662,3.242,5.074,5.954,3.82,15.307,40.002,2.327,3.391,5.815,11.699,34.305,0.743,0.635,2.391,4.022,4.377,1.413,16.288,10.491,4.119,1.057,10.263,14.528,36.666,4.805,11.241,31.863,113.788,9.691,48.479,110.744,49.618,43.001,2.275,66.859,17.239,22.895,83.206,32.751,71.671,68.471,57.021,29.389,46.695,27.482,4.047,19.643,31.156,2.472,25.481,28.631,2.489,43.869,29.907,52.896,0.795,3.746,3.295,12.918,7.479,22.782,13.438,10.983,2.545,1.316,6.101,1.924,10.213,16.587,5.339,8.926,7.004,1.695,2.388,34.312,6.566,1.374,26.867,2.358,28.714,45.701,5.343,10.353,16.052,1.768,1.444,30.443,11.836,27.177,69.922,6.839,1.715,2.477,44.631,44.941,77.603,45.436,25.644,1.966,2.852,1.228,6.264,6.944,19.951,8.73,57.784,1.905,47.886,45.763,1.918,1.725,12.879,14.301,57.098,6.588,25.672,61.317,2.512,169.271,135.495,93.581,7.773,71.841,21.689,64.624,2.154,58.258,1.602,91.948,15.165,5.263,88.014,46.642,55.584,12.973,15.726,9.576,2.538,3.727,7.874,94.504,3.031,23.956,57.058,14.316,15.95,11.605,62.362,25.385,1.236,44.144,21.893,16.394,9.628,17.572,90.427,86.16,109.278,22.052,187.585,90.863,28.667,10.179,110.022,1.934,26.562,105.959,3.25,6.139,9.146,112.28,12.496,28.748,18.303,4.339,9.299,13.974,112.944,150.807,162.285,110.706,8.906,10.153,78.352,8.139,14.826,119.392,14.359,143.933,199.502,49.112,235.126,168.479,34.967,272.751,223.299,18.633,45.501,298.985,11.172,32.786,47.406,46.763,275.331,9.746,206.192,128.045,5.417,55.393,280.732,151.288,44.545,34.194,10.991,48.162,183.124,56.226,54.128,287.062,36.158,113.146,382.547,76.611,65.635,12.572,126.032,60.991,429.397,12.592,137.808,279.041,165.873,337.986,191.442,76.314,354.374,207.932,53.465,54.55,103.615,119.074,17.922,516.123,197.904,209.923,212.542,14.644,15.454,0.952,0.161,1.448,1.077,5.948,27.708,61.682,0.436,0.54,0.704,0.354,23.853,0.611,0.146,0.903,84.855,0.393,0.627,0.617,12.735,0.523,0.134,22.678,0.377,1.526,0.278,0.765,0.406,16.592,0.988,0.356,0.169,0.222,0.232,2.217,0.207,4.687,0.157,2.38,0.134,46.815,113.597,0.563,16.047,48.246,0.406,0.546,0.299,0.424,7.356,3.428,19.025,115.676,16.233,7.543,11.499,2.7,2.491,6.56,0.69,1.735,139.648,36.232,60.634,0.846,0.611,29.137,47.551,12.605,23.7,5.373,4.368,9.728,132.28,18.842,195.854,10.767,9.726,18.12,1.958,30.014,4.245,107.581,4.936,56.181,237.201,145.183,42.754,195.813,278.471,56.399,274.68,62.943,538.0,548.653,53.453,19.497,557.193,207.22
1997-07-20,18.797,0.679,0.202,9.844,0.397,3.813,9.521,1.902,0.19,4.55,6.601,24.152,1.726,6.902,3.458,1.588,63.192,1.19,21.862,0.291,0.085,31.018,0.066,0.161,0.049,4.174,1.168,0.173,0.231,14.121,23.335,4.898,0.492,10.4,0.101,1.355,0.513,0.236,1.892,16.233,0.084,0.112,0.712,1.892,11.509,0.313,3.075,7.185,2.91,0.28,0.229,12.318,0.376,11.056,2.214,0.821,0.311,6.946,34.635,19.176,10.137,12.26,20.678,0.367,8.355,12.427,5.059,4.785,11.594,9.224,0.546,6.252,0.72,15.345,0.629,6.458,0.364,0.036,0.737,24.782,5.576,8.807,0.834,0.166,33.418,0.128,19.872,11.694,17.327,2.519,9.269,0.6,8.184,1.421,1.322,0.481,8.642,9.641,4.988,0.713,1.122,0.418,0.24,20.819,2.471,2.561,0.462,0.09,12.395,25.672,15.456,0.174,0.058,0.678,0.368,0.329,1.874,14.287,1.616,16.3,14.761,25.073,19.838,4.5,23.32,8.147,15.251,8.212,0.003,19.106,0.108,0.274,0.153,0.114,89.308,10.394,0.762,0.946,0.309,0.36,14.737,13.032,7.169,25.077,0.291,3.899,21.49,0.44,0.908,0.096,38.657,18.92,4.06,0.806,2.913,1.566,3.519,2.438,34.783,0.811,3.004,0.727,1.173,8.707,0.767,2.863,4.523,0.258,2.573,2.101,3.468,3.055,0.327,11.91,10.95,0.001,8.034,1.512,2.703,0.488,1.892,13.099,4.359,6.11,2.76,16.446,4.099,7.208,3.348,0.412,0.548,5.081,1.722,0.138,7.062,1.441,10.195,0.697,4.93,9.486,0.632,2.006,0.231,4.235,0.717,0.612,0.555,2.624,0.332,40.754,0.811,0.447,0.307,21.673,2.576,0.705,0.865,5.806,4.809,1.073,0.687,2.595,0.774,6.257,4.863,10.783,1.052,4.934,4.27,2.928,5.144,1.689,0.286,4.291,2.012,30.441,3.979,10.759,0.425,2.314,0.351,5.549,6.999,2.485,4.965,6.49,4.406,37.173,7.447,0.583,1.698,4.173,1.315,1.888,0.445,4.854,7.768,2.842,2.536,4.09,4.39,2.653,10.54,33.995,1.948,2.629,3.421,6.65,26.055,0.67,0.528,1.701,2.867,2.699,0.668,13.307,7.984,3.237,0.903,8.623,12.199,31.001,3.493,8.206,22.551,95.285,8.504,40.743,100.431,42.775,37.652,1.561,64.173,15.12,19.276,76.152,29.559,72.1,61.256,51.098,26.607,40.75,21.794,3.384,17.94,21.812,1.953,20.595,20.003,1.892,41.078,26.634,42.264,0.437,2.529,2.202,9.87,5.666,19.154,9.437,10.566,1.938,0.927,4.384,1.112,7.931,12.908,4.438,6.605,4.605,1.343,1.92,26.385,3.112,1.043,18.253,1.448,23.582,39.96,4.245,7.816,12.624,1.605,0.904,25.705,10.123,21.696,56.566,4.314,1.32,1.878,35.097,37.58,63.277,33.919,23.754,1.5,1.907,0.832,4.347,4.66,17.664,6.961,44.511,1.403,48.801,41.905,1.374,1.152,10.552,10.894,40.198,4.64,23.779,51.821,2.037,139.978,108.116,79.028,5.914,58.304,19.455,57.661,1.642,55.078,1.161,74.46,13.095,4.549,83.607,38.53,48.942,10.139,11.67,7.291,2.027,2.581,6.621,86.524,2.273,20.822,50.635,9.146,12.122,8.883,50.542,20.625,0.759,31.198,17.127,13.475,6.619,13.4,83.374,72.781,100.105,18.149,161.73,67.296,26.479,7.725,93.124,1.315,20.813,97.493,2.407,5.178,7.703,97.413,10.111,23.348,14.366,3.048,8.089,11.216,101.711,145.118,128.158,106.369,7.293,7.066,66.272,6.219,10.222,112.701,12.377,131.915,155.63,47.014,203.464,150.711,30.126,242.366,196.338,16.55,44.638,259.369,9.291,28.336,46.119,40.955,257.122,10.153,184.939,111.462,4.12,52.256,289.988,132.859,37.955,26.064,11.183,36.84,163.233,54.809,46.242,321.204,28.646,112.659,358.094,65.805,65.548,12.833,124.698,52.581,412.898,13.084,134.344,253.791,157.951,308.512,191.314,65.498,372.445,207.91,53.182,54.906,90.23,108.237,17.272,486.841,178.077,193.37,209.571,12.829,13.574,0.526,0.08,0.838,0.561,4.188,20.236,52.368,0.279,0.351,0.417,0.253,16.56,0.464,0.1,0.572,74.17,0.307,0.597,0.572,9.124,0.427,0.097,15.79,0.258,0.837,0.2,0.526,0.329,12.268,0.693,0.278,0.126,0.128,0.183,1.947,0.126,3.528,0.097,1.852,0.08,41.203,96.049,0.293,11.934,37.48,0.251,0.41,0.247,0.322,5.51,2.524,15.574,105.731,14.479,6.459,8.039,1.979,2.088,5.653,0.542,1.381,138.689,34.606,48.881,0.496,0.442,24.905,34.508,10.023,17.495,3.464,3.102,7.557,116.959,14.368,178.787,6.615,7.337,14.041,1.528,24.511,3.425,106.094,3.499,51.511,200.084,140.595,37.571,191.829,292.851,44.638,312.731,66.652,546.526,551.322,55.138,18.99,523.918,211.436
1997-07-21,17.309,0.467,0.102,7.92,0.218,3.23,7.866,1.432,0.087,3.324,5.854,18.254,1.163,5.813,2.672,1.259,53.547,0.881,17.234,0.167,0.077,27.387,0.038,0.149,0.037,3.378,0.953,0.104,0.142,12.744,20.613,3.875,0.4,10.121,0.095,0.936,0.389,0.184,1.497,10.162,0.057,0.087,0.541,1.392,7.48,0.192,2.483,6.289,2.386,0.117,0.159,8.249,0.307,7.641,1.938,0.579,0.223,5.523,24.974,15.359,7.776,8.137,19.123,0.282,5.143,7.313,3.04,2.942,9.115,6.427,0.242,3.758,0.554,11.233,0.367,4.402,0.27,0.033,0.439,16.983,4.41,6.581,0.653,0.141,29.655,0.098,15.457,9.043,14.036,1.4,9.4,0.26,7.354,1.184,1.021,0.372,6.296,7.043,3.932,0.51,0.837,0.3,0.189,17.734,2.03,2.345,0.356,0.062,8.76,24.139,14.672,0.085,0.037,0.443,0.207,0.241,1.405,12.168,1.288,12.967,12.588,17.297,14.849,3.892,15.205,5.392,10.332,4.903,0.002,14.983,0.057,0.172,0.141,0.108,66.731,7.332,0.573,0.641,0.216,0.262,12.004,10.624,5.386,18.209,0.154,2.484,15.469,0.318,0.684,0.074,31.811,15.447,2.404,0.554,2.361,1.305,2.583,1.803,28.988,0.65,2.07,0.474,0.781,6.548,0.652,2.357,3.666,0.166,1.818,1.716,2.955,1.89,0.191,7.205,9.235,0.0,7.367,0.909,1.783,0.404,1.65,12.604,3.786,5.341,2.355,14.025,3.533,6.987,3.074,0.306,0.42,4.435,1.433,0.091,5.453,1.071,7.727,0.477,4.379,8.818,0.491,1.526,0.177,3.392,0.438,0.5,0.41,2.348,0.207,40.832,0.628,0.454,0.217,18.173,1.582,0.313,0.493,3.562,3.549,0.932,0.412,2.157,0.642,5.142,4.059,7.689,0.834,3.041,3.0,2.336,4.274,1.406,0.166,3.441,1.277,25.552,2.792,7.797,0.234,2.097,0.214,2.977,4.669,1.914,3.893,4.081,3.359,29.875,6.597,0.445,1.42,3.315,1.083,0.927,0.299,3.851,5.578,2.14,2.093,3.482,3.375,2.027,6.527,27.096,1.818,2.104,1.767,3.144,17.333,0.611,0.448,1.329,2.098,1.416,0.33,11.431,6.916,2.905,0.783,7.477,9.799,24.856,2.575,5.262,15.106,73.123,7.48,31.166,88.325,33.215,31.388,1.023,58.068,12.683,16.334,66.146,25.766,69.868,50.361,44.473,22.178,33.51,16.67,2.841,16.514,13.941,1.439,15.581,12.557,1.338,36.353,20.301,30.896,0.257,1.718,1.557,7.652,4.515,15.249,5.831,8.885,1.597,0.677,3.055,0.796,6.392,10.291,3.572,5.072,2.66,1.075,1.441,20.325,1.481,0.794,10.61,1.0,17.893,33.854,3.483,6.059,10.546,1.332,0.557,22.091,8.665,18.017,45.52,2.457,0.98,1.448,27.581,30.372,49.37,26.237,21.705,1.108,1.344,0.516,2.765,2.995,15.647,5.801,33.114,0.986,46.182,36.515,0.933,0.724,8.974,8.035,25.797,3.201,21.731,42.302,1.556,109.233,86.539,62.619,4.423,44.7,17.655,47.077,1.224,46.594,0.772,57.65,11.081,3.833,75.378,30.484,41.095,8.186,8.97,5.834,1.565,1.841,5.247,72.907,1.585,18.239,43.959,5.22,9.539,7.084,39.986,16.833,0.46,19.364,11.936,11.411,4.299,9.894,71.403,57.82,83.7,13.142,129.512,45.08,24.164,6.125,73.66,0.839,16.66,85.074,1.674,4.303,6.007,80.268,7.985,19.151,10.715,2.048,6.447,8.841,84.57,132.037,91.872,96.372,5.315,4.582,49.778,4.551,6.55,101.039,9.811,111.118,111.487,38.469,164.223,129.506,25.584,200.674,161.421,13.389,43.653,211.951,7.162,24.487,44.836,35.172,220.308,9.405,158.672,87.977,2.87,49.526,271.081,106.664,32.472,18.552,10.289,28.734,135.675,45.737,39.332,328.539,20.883,111.492,315.949,55.685,56.074,11.997,121.78,44.847,375.922,12.573,129.383,215.724,149.099,264.498,186.742,55.528,366.012,205.097,48.403,50.952,76.627,94.877,15.605,442.138,155.007,170.97,197.086,10.634,11.189,0.31,0.056,0.519,0.316,2.768,14.069,43.406,0.229,0.254,0.246,0.192,11.475,0.359,0.087,0.425,60.064,0.217,0.527,0.493,6.136,0.356,0.088,10.119,0.159,0.42,0.154,0.423,0.24,8.388,0.564,0.252,0.114,0.097,0.162,1.537,0.07,2.706,0.079,1.626,0.063,34.721,77.635,0.202,8.155,26.946,0.186,0.34,0.232,0.27,4.401,1.862,12.429,91.661,11.107,4.813,5.752,1.572,1.655,4.623,0.444,1.076,134.013,32.483,35.301,0.302,0.375,21.404,23.474,6.865,11.404,2.463,2.162,5.169,98.657,11.037,157.175,3.671,5.42,9.965,1.073,19.806,2.672,93.989,2.387,41.268,152.693,130.751,32.541,173.514,291.836,34.937,328.57,60.297,532.272,532.231,52.876,17.3,473.645,207.069
1997-07-22,15.884,0.259,0.035,5.931,0.207,2.544,6.237,1.113,0.1,2.347,6.17,16.813,0.811,4.861,2.029,0.955,41.898,0.719,14.603,0.164,0.075,24.157,0.029,0.146,0.034,5.646,1.935,0.09,0.106,11.35,17.858,3.649,0.307,9.761,0.189,0.737,0.342,0.17,1.226,7.889,0.048,0.078,0.421,1.127,4.61,0.146,1.992,5.596,2.027,0.063,0.14,5.982,0.28,5.121,1.574,0.538,0.19,4.346,19.828,12.973,5.82,5.125,16.506,0.273,3.072,5.026,1.792,1.769,7.225,4.439,0.233,3.166,0.393,8.072,0.319,2.732,0.268,0.033,0.285,11.748,3.521,4.562,0.534,0.133,26.567,0.322,12.759,8.026,12.742,0.766,9.408,0.14,6.823,0.995,0.838,0.311,4.574,5.179,2.962,0.451,0.646,0.226,0.28,15.755,1.667,2.198,0.464,0.053,5.954,22.177,13.703,0.061,0.091,0.225,0.09,0.161,1.015,10.29,0.938,10.337,10.387,11.813,11.244,3.073,11.082,3.441,6.8,4.322,0.001,11.618,0.04,0.126,0.173,0.165,52.713,4.873,0.447,0.578,0.229,0.213,9.974,8.168,4.402,12.664,0.192,1.788,11.531,0.25,0.564,0.102,25.205,12.091,1.439,0.447,1.945,2.603,1.913,1.37,22.89,0.939,2.976,0.351,0.578,5.009,1.011,2.492,3.101,0.154,1.873,1.409,2.47,1.216,0.078,6.646,7.337,0.0,6.558,0.587,1.287,0.331,1.397,12.079,4.516,5.433,1.958,15.005,4.606,8.186,3.803,0.224,0.313,3.748,1.205,0.063,4.344,0.771,6.21,0.276,4.774,9.747,0.366,1.213,0.099,2.692,0.261,0.427,0.303,1.972,0.11,40.9,0.42,0.419,0.172,15.208,1.261,0.207,0.345,2.433,2.6,0.865,0.265,1.783,0.531,4.293,3.525,5.451,0.789,2.417,2.211,1.959,3.511,1.233,0.16,2.665,0.912,20.725,1.966,5.844,0.195,1.897,0.262,1.638,4.062,1.434,2.96,3.148,2.666,22.954,5.763,0.297,1.146,2.718,0.897,0.454,0.17,3.133,3.96,1.599,2.148,3.29,2.758,1.693,6.132,21.262,1.571,1.735,0.96,1.504,10.65,0.566,0.385,1.104,1.596,0.88,0.216,10.335,6.319,2.436,0.651,6.471,7.493,19.328,1.969,3.478,10.593,57.665,6.501,24.208,74.654,23.866,25.064,0.636,50.704,10.357,13.979,53.752,21.521,65.392,39.378,38.986,17.459,26.785,13.076,2.378,15.384,11.26,1.034,11.766,7.924,1.126,32.695,14.244,22.3,0.179,1.266,1.237,5.801,3.701,11.615,4.126,6.934,1.393,0.745,2.142,0.663,5.369,8.26,2.804,3.895,1.57,0.903,0.991,16.123,0.889,0.629,5.748,1.031,13.207,32.416,2.884,4.61,9.229,1.903,0.43,23.069,7.448,17.792,41.02,1.361,0.711,1.185,23.415,26.288,37.118,19.451,19.718,0.889,1.067,0.342,2.042,2.042,15.145,5.538,25.768,0.915,43.321,30.465,0.561,0.376,7.56,6.095,20.293,2.236,19.743,36.916,1.224,87.18,69.754,47.803,3.32,35.722,16.305,34.992,0.994,38.288,0.521,42.931,9.378,4.18,65.331,23.448,38.752,6.905,7.012,4.802,1.201,1.452,4.07,58.555,1.335,17.681,36.947,2.951,7.619,5.79,33.291,14.151,0.307,11.131,8.285,9.654,2.849,7.502,56.537,49.741,66.28,9.246,106.619,33.265,21.893,5.015,55.873,0.639,13.457,71.887,1.423,4.309,4.564,66.202,6.157,16.01,8.074,1.249,4.944,6.864,70.146,113.751,67.385,83.768,3.987,2.986,34.342,3.466,4.251,87.298,7.502,91.673,80.865,28.607,136.379,105.218,21.567,168.086,126.099,10.321,42.56,173.239,5.512,22.818,43.552,29.927,185.113,8.067,130.11,64.022,2.255,47.243,239.106,79.718,29.459,13.213,8.836,23.089,105.48,34.806,34.348,313.174,14.892,109.648,264.058,47.091,43.662,10.612,118.068,38.73,324.522,11.561,124.242,170.471,140.032,213.815,178.954,47.396,342.276,199.446,40.895,43.89,64.704,81.167,13.978,396.803,132.519,147.534,178.457,8.562,8.937,0.207,0.048,0.363,0.206,1.819,9.291,36.451,0.206,0.218,0.203,0.17,7.801,0.308,0.084,0.368,47.009,0.169,0.465,0.437,5.492,0.378,0.086,7.487,0.111,0.217,0.143,0.381,0.197,7.727,0.49,0.278,0.237,0.087,0.194,1.432,0.045,2.093,0.073,1.494,0.059,29.128,62.166,0.431,7.134,20.639,0.161,0.401,0.227,0.34,3.717,1.419,9.865,78.813,7.718,3.294,4.306,1.383,1.447,7.796,0.516,0.863,126.465,30.686,26.17,0.295,0.404,18.437,17.301,4.612,8.365,2.188,1.595,3.305,80.041,8.401,131.48,1.981,4.022,6.822,0.737,15.977,2.156,81.566,1.491,30.343,114.224,117.379,28.197,148.021,278.736,27.825,322.085,49.041,496.159,499.281,47.165,15.624,422.358,194.791
1997-07-23,14.864,0.136,0.013,4.817,0.215,1.919,4.925,0.937,0.115,1.939,5.311,15.557,0.766,3.958,1.662,0.918,38.429,0.641,14.382,0.22,0.075,19.516,0.027,0.145,0.032,7.232,1.909,0.085,0.091,10.476,16.156,3.112,0.26,9.528,0.158,0.647,0.324,0.165,1.035,6.955,0.045,0.074,0.35,0.978,2.923,0.128,1.713,4.711,1.755,0.047,0.134,4.874,0.27,6.508,1.211,0.585,0.177,3.445,17.065,11.855,4.494,3.309,13.046,0.26,5.988,4.627,4.394,1.158,5.878,3.215,0.181,2.366,0.318,6.341,0.296,2.155,0.249,0.032,0.215,9.051,3.112,6.551,0.472,0.131,24.469,0.275,12.191,8.565,12.183,0.461,8.674,0.096,6.037,0.985,0.733,0.278,4.307,4.741,2.329,0.428,0.786,0.19,0.32,14.561,1.414,1.611,0.547,0.05,4.315,19.53,12.423,0.052,0.077,0.102,0.038,0.123,0.753,8.472,0.646,8.174,8.322,7.726,7.652,2.039,9.866,2.417,4.877,5.111,0.003,8.804,0.034,0.106,0.162,0.145,44.885,3.546,0.384,0.666,0.278,0.194,8.067,8.079,4.247,9.088,0.201,1.537,11.563,0.222,0.555,0.107,23.294,9.515,0.818,0.402,1.649,2.875,1.467,1.086,18.098,0.918,3.059,0.281,0.461,4.006,1.051,2.591,2.732,0.12,1.622,1.225,2.133,0.853,0.031,7.183,5.701,0.0,5.751,0.44,1.016,0.295,1.221,11.539,4.247,5.143,1.865,15.133,4.349,7.906,3.551,0.188,0.226,3.228,1.054,0.051,3.613,0.573,5.381,0.154,5.042,10.381,0.23,1.012,0.047,2.185,0.187,0.391,0.255,1.662,0.058,40.939,0.29,0.298,0.147,12.684,2.471,0.181,0.289,4.376,2.131,0.834,0.19,1.51,0.446,3.528,2.919,4.163,0.704,4.373,1.742,1.696,2.882,1.127,0.173,2.059,0.812,16.934,1.481,5.013,0.201,1.538,0.33,0.967,7.611,1.121,2.305,2.502,2.267,17.903,5.214,0.209,0.971,2.29,0.77,0.25,0.092,2.651,2.886,1.224,2.18,3.168,2.459,1.643,5.185,20.875,1.3,1.492,0.58,0.87,6.745,0.545,0.349,0.954,1.283,0.626,0.181,8.897,5.337,1.965,0.656,5.59,7.433,15.455,1.55,2.729,18.13,48.099,5.672,19.826,63.833,16.433,19.902,0.425,43.131,8.612,11.842,48.195,17.472,57.898,32.631,34.187,13.884,21.199,10.954,2.21,14.492,10.902,0.768,10.109,5.32,1.098,29.097,9.924,19.195,0.147,1.036,1.092,4.677,3.123,8.809,7.453,5.542,1.275,0.847,1.561,0.529,4.668,6.71,2.243,3.209,1.052,0.805,0.68,12.563,0.695,0.526,3.323,0.984,10.003,33.576,2.551,3.593,7.838,1.967,0.372,23.184,6.505,17.158,37.624,0.803,0.538,1.034,23.954,24.355,30.391,13.455,18.126,0.787,0.941,0.259,1.76,1.544,15.585,5.423,29.628,0.876,38.972,27.47,0.325,0.175,6.484,4.847,18.485,1.621,18.147,35.051,1.041,84.42,57.307,36.757,2.551,30.955,15.292,24.972,0.912,31.197,0.386,35.096,8.095,4.839,55.888,17.723,38.364,6.045,5.744,4.123,0.969,1.268,3.201,46.734,1.322,18.132,30.425,1.833,6.093,4.858,33.618,11.931,0.236,6.691,6.232,8.211,2.061,5.958,41.418,44.768,58.94,6.792,91.272,27.871,20.027,4.273,43.115,0.502,10.81,62.668,1.339,4.798,3.531,63.259,4.763,13.384,6.331,0.721,3.81,5.332,62.097,96.653,53.939,74.988,3.452,2.124,23.251,2.863,3.003,81.269,5.754,81.102,62.72,20.575,118.025,83.743,18.338,146.002,99.976,7.9,41.386,160.58,4.459,22.977,42.29,25.387,158.719,6.678,103.942,45.439,1.932,45.344,206.778,56.908,28.67,9.881,7.345,19.26,78.865,25.789,31.644,284.783,10.952,107.256,218.517,39.76,32.906,9.03,114.059,34.763,273.402,10.139,119.352,127.548,132.256,165.722,169.87,41.612,304.29,193.539,32.942,35.837,55.264,68.951,12.236,369.67,112.483,125.708,157.064,7.191,7.253,0.159,0.046,0.288,0.158,1.227,7.454,31.638,0.193,0.207,0.186,0.163,5.094,0.288,0.083,0.349,39.683,0.15,0.435,0.414,6.049,0.325,0.085,14.426,0.094,0.128,0.137,0.365,0.181,9.911,0.437,0.274,0.212,0.084,0.205,1.201,0.036,1.675,0.072,1.313,0.057,24.202,55.138,0.434,9.615,19.389,0.152,0.476,0.225,0.29,3.313,1.151,7.914,66.435,5.133,2.218,3.411,1.212,1.398,9.213,0.479,0.746,115.803,28.789,22.515,0.27,0.411,15.974,26.444,3.431,11.859,1.988,1.289,2.121,76.075,6.632,114.368,1.139,3.059,4.597,0.533,12.864,1.864,69.023,0.9,21.437,89.186,106.204,24.691,126.267,258.045,22.863,298.88,37.871,444.7,455.607,39.686,13.83,393.357,177.013
1997-07-24,13.285,0.08,0.008,3.795,0.168,1.542,3.93,0.839,0.074,1.584,4.112,12.625,0.687,3.445,1.412,0.831,41.649,0.601,15.992,0.17,0.074,14.874,0.026,0.144,0.032,5.657,1.292,0.074,0.086,8.979,14.054,2.459,0.243,9.428,0.114,0.607,0.317,0.163,0.891,4.96,0.044,0.073,0.298,0.886,2.059,0.121,1.594,3.939,1.534,0.043,0.133,3.476,0.265,8.353,0.972,0.523,0.167,2.837,13.518,10.056,3.645,2.258,9.8,0.239,7.352,3.623,5.037,0.794,4.954,2.534,0.126,1.428,0.312,5.997,0.253,1.834,0.219,0.032,0.184,6.853,2.25,6.597,0.443,0.129,21.633,0.157,12.306,8.865,10.556,0.322,6.676,0.08,4.829,0.945,0.671,0.252,4.729,4.946,2.079,0.379,0.661,0.174,0.251,12.476,1.22,1.28,0.456,0.049,3.054,16.479,10.778,0.046,0.047,0.048,0.018,0.109,0.585,6.877,0.458,6.341,6.235,5.059,5.117,1.456,7.833,1.643,3.333,4.292,0.001,6.564,0.032,0.098,0.145,0.118,36.047,2.931,0.356,0.594,0.233,0.188,5.383,9.703,4.531,7.152,0.143,1.031,11.974,0.197,0.509,0.085,25.657,7.893,0.481,0.384,1.452,2.007,1.174,0.892,14.86,0.658,2.102,0.231,0.381,3.323,0.762,2.078,2.512,0.07,1.229,1.127,1.923,0.648,0.017,5.288,4.502,0.0,4.967,0.378,0.846,0.281,1.106,10.996,3.262,4.141,1.925,12.777,3.442,6.522,2.76,0.176,0.17,2.839,0.937,0.047,3.113,0.459,4.845,0.094,4.3,9.151,0.135,0.795,0.03,1.856,0.162,0.373,0.237,1.542,0.036,40.933,0.232,0.213,0.13,10.716,2.552,0.174,0.269,4.746,1.85,0.818,0.153,1.336,0.38,3.037,2.462,3.51,0.579,4.916,1.44,1.524,2.448,1.059,0.132,1.64,0.722,14.204,1.222,3.877,0.151,1.283,0.267,0.607,7.799,0.942,1.903,1.839,2.024,14.503,4.682,0.169,0.9,1.979,0.686,0.17,0.052,2.302,2.266,0.971,1.779,2.723,2.193,1.518,3.326,24.422,1.113,1.311,0.419,0.642,4.67,0.536,0.301,0.847,1.091,0.476,0.171,7.417,4.414,1.66,0.701,5.154,8.731,12.896,1.234,2.104,20.436,39.119,5.025,16.072,60.613,11.451,16.261,0.332,36.591,7.333,9.994,50.931,14.374,48.358,27.845,29.088,11.255,17.123,9.663,2.254,13.739,8.628,0.611,9.534,3.719,1.002,24.916,6.881,17.231,0.134,0.925,1.028,4.283,2.713,7.005,7.83,4.406,1.194,0.783,1.183,0.412,4.186,5.621,1.87,2.761,0.795,0.756,0.508,9.962,0.632,0.459,2.261,0.812,7.932,30.584,2.295,2.97,6.548,1.476,0.31,19.805,6.013,14.489,32.16,0.539,0.438,0.939,23.367,21.098,24.871,9.28,16.501,0.715,0.884,0.222,1.219,1.273,15.027,4.648,29.466,0.736,33.3,27.52,0.203,0.084,5.922,4.003,14.26,1.224,16.522,31.516,0.936,85.956,46.409,29.558,2.009,26.954,14.474,17.883,0.829,25.05,0.321,28.481,7.338,4.511,47.33,13.646,35.424,5.46,4.973,3.64,0.839,1.186,2.628,38.379,1.19,17.197,25.251,1.336,5.037,4.209,32.333,10.028,0.206,4.574,4.415,7.304,1.651,4.911,29.564,38.994,51.246,4.865,76.7,22.195,18.27,3.754,34.251,0.374,8.883,57.05,1.207,4.664,2.865,62.372,3.794,11.202,5.162,0.433,3.049,4.237,54.659,84.847,42.63,67.79,2.932,1.685,16.479,2.558,2.347,74.264,4.55,72.541,48.466,14.595,100.03,68.243,16.122,125.06,80.126,6.173,40.159,156.115,3.855,22.412,41.027,21.857,136.271,5.523,83.917,33.036,1.66,43.66,177.529,41.415,27.614,7.844,6.099,16.719,56.766,18.872,30.017,250.831,8.51,104.484,182.072,33.858,24.477,7.58,110.058,32.357,228.291,8.603,114.742,91.367,125.875,123.527,161.104,37.848,259.116,185.917,25.983,28.453,48.411,59.122,10.433,352.456,96.055,107.21,135.95,5.825,5.814,0.137,0.045,0.252,0.137,0.868,6.401,29.616,0.185,0.203,0.159,0.16,3.504,0.28,0.082,0.342,41.897,0.144,0.421,0.404,5.399,0.265,0.085,15.601,0.088,0.09,0.132,0.358,0.176,9.794,0.394,0.255,0.148,0.083,0.178,0.908,0.034,1.406,0.071,1.175,0.057,24.085,54.836,0.288,10.228,18.086,0.149,0.416,0.224,0.225,3.035,0.993,6.49,54.583,3.424,1.54,2.839,1.024,1.266,7.441,0.414,0.691,102.352,24.996,19.31,0.221,0.381,13.992,29.767,2.659,13.376,1.727,1.135,1.446,75.832,5.731,111.957,0.753,2.398,3.133,0.423,10.495,1.703,56.814,0.578,15.002,69.334,99.539,21.959,110.582,231.69,19.501,266.807,28.572,388.456,403.977,32.156,11.907,378.313,156.844
1997-07-25,13.654,0.056,0.007,2.767,0.163,1.328,3.125,0.776,0.043,1.212,3.299,9.911,0.541,3.137,1.476,0.775,37.868,1.049,14.549,0.151,0.192,11.002,0.026,0.143,0.052,3.7,0.914,0.067,0.083,7.548,11.85,2.098,0.236,9.233,0.098,0.692,0.369,0.162,0.974,3.218,0.044,0.171,0.261,0.822,1.604,0.119,1.504,3.538,1.489,0.042,0.132,3.159,0.451,7.196,0.845,0.435,0.16,2.417,10.899,8.872,3.073,1.665,7.344,0.227,5.62,4.378,3.604,0.591,5.227,2.126,0.105,1.773,0.279,5.118,0.227,1.375,0.2,0.032,0.171,6.66,1.629,4.578,0.429,0.129,18.477,0.106,10.622,7.351,10.355,0.263,5.234,0.074,4.013,0.956,0.737,0.363,4.039,4.218,2.055,0.34,0.531,0.167,0.196,10.684,1.355,1.232,0.362,0.049,2.4,13.468,9.1,0.043,0.038,0.025,0.011,0.104,0.476,5.594,0.348,5.039,4.213,5.074,4.127,1.43,5.321,1.634,3.959,2.629,0.001,5.071,0.27,0.148,0.138,0.108,32.534,2.346,0.343,0.656,0.279,0.185,3.056,8.302,3.801,6.017,0.103,0.6,9.836,0.215,0.516,0.129,23.877,6.721,0.328,0.377,1.591,1.622,1.014,0.75,15.702,1.43,1.471,0.192,0.32,2.823,1.116,1.949,2.539,0.109,1.396,1.141,2.17,0.522,0.019,5.578,3.692,0.0,4.287,0.429,0.724,0.449,1.555,10.501,3.751,3.836,2.068,13.584,3.935,7.497,3.396,0.172,0.142,4.632,1.776,0.045,2.898,0.398,4.625,0.072,5.041,9.736,0.093,0.533,0.026,1.693,0.327,0.634,0.416,1.692,0.027,40.91,0.208,0.171,0.117,9.509,1.627,0.172,0.261,3.251,1.877,0.827,0.134,1.336,0.335,3.224,2.429,3.554,0.495,3.532,1.492,1.414,2.23,1.026,0.096,1.35,0.643,12.289,1.069,3.135,0.104,1.154,0.236,0.598,5.697,0.835,1.65,1.499,1.847,12.372,4.815,0.152,0.955,1.814,0.649,0.14,0.033,2.02,1.913,0.822,1.559,2.336,2.113,1.477,2.479,23.346,1.137,1.504,0.357,0.561,3.585,0.532,0.211,0.766,1.251,0.414,0.168,6.662,4.055,1.661,0.665,5.012,7.515,10.231,1.017,1.563,16.309,34.772,6.104,12.923,57.228,8.474,16.245,0.566,30.464,6.056,8.899,47.984,12.587,38.848,22.985,24.148,8.698,13.953,9.304,2.383,13.536,7.797,0.525,8.335,2.855,0.993,21.168,6.04,13.911,0.423,0.873,1.175,3.878,2.492,5.835,5.579,3.448,1.104,0.649,0.884,0.334,4.087,5.01,1.78,2.733,0.673,0.731,0.423,8.861,0.61,0.474,1.798,0.674,6.562,27.432,2.389,2.584,6.056,2.436,0.266,20.48,5.879,15.312,27.494,0.422,0.386,1.149,19.954,19.486,20.463,7.702,17.25,0.661,1.116,0.206,0.742,1.171,15.025,4.01,23.741,0.596,28.159,26.249,0.147,0.047,6.022,3.385,11.517,0.916,17.246,28.69,0.865,75.939,35.232,24.739,1.638,25.939,14.595,13.24,0.858,20.16,0.292,23.219,7.216,4.295,39.473,10.957,32.468,5.276,4.658,3.627,0.955,1.614,2.306,33.737,1.151,16.989,22.261,1.125,4.38,3.909,28.027,8.957,0.385,3.562,3.233,7.293,1.725,4.147,21.206,34.278,41.952,3.535,66.375,18.859,18.943,3.665,28.268,0.395,7.616,52.259,1.037,4.468,2.495,56.412,3.517,9.922,4.328,0.296,2.601,3.82,46.6,73.083,36.016,60.556,2.477,1.742,12.547,3.278,2.265,65.533,3.815,62.228,41.546,11.08,87.592,61.322,15.426,108.766,64.438,5.058,38.952,141.654,4.613,21.891,39.79,19.917,118.314,4.895,73.328,25.31,1.48,42.155,152.839,31.625,26.436,6.767,5.431,15.672,42.247,14.404,28.623,217.713,7.146,101.56,151.602,30.318,18.787,6.658,106.259,30.627,189.381,7.427,110.677,66.707,121.188,92.921,152.933,35.386,212.758,176.12,20.518,22.474,43.758,51.81,9.037,330.572,84.307,93.164,117.284,4.547,4.543,0.126,0.045,0.235,0.128,0.651,4.498,26.268,0.179,0.201,0.14,0.159,3.449,0.277,0.082,0.339,40.317,0.142,0.412,0.4,3.82,0.233,0.084,11.45,0.086,0.074,0.13,0.519,0.174,7.395,0.359,0.243,0.12,0.083,0.16,0.724,0.033,1.35,0.071,1.098,0.057,22.199,51.05,0.203,7.983,14.329,0.147,0.348,0.493,0.195,2.835,1.088,5.877,43.309,2.375,1.128,2.952,0.887,1.111,5.132,0.38,0.665,87.68,20.893,14.54,0.271,0.356,12.925,24.775,2.042,10.868,1.521,1.061,1.083,69.757,5.14,106.055,0.585,1.951,2.215,0.369,8.83,1.604,46.946,0.423,10.628,55.474,91.302,20.378,96.092,202.72,17.641,233.283,21.783,332.059,346.542,25.634,10.245,355.891,136.979
1997-07-26,15.517,0.07,0.007,1.969,0.163,1.444,2.565,1.054,0.028,1.522,2.789,8.026,0.498,2.81,1.989,1.092,29.478,1.181,12.102,0.173,0.159,7.944,0.026,0.143,0.05,3.113,1.007,0.063,0.082,6.634,10.253,1.796,0.363,8.943,0.12,0.774,0.387,0.162,1.456,2.272,0.044,0.191,0.458,1.099,1.326,0.117,1.673,3.558,1.73,0.041,0.131,3.411,0.515,5.67,0.89,0.378,0.157,2.101,9.325,8.601,2.654,1.347,5.772,0.236,4.122,5.914,2.642,0.49,7.39,1.876,0.099,2.081,0.578,4.415,0.217,1.088,0.414,0.032,0.165,9.355,1.295,3.008,0.434,0.243,15.942,0.35,8.804,5.955,10.632,0.239,4.223,0.073,3.373,1.168,1.073,0.554,3.303,3.604,2.723,0.32,0.915,0.165,0.171,9.569,2.226,1.095,0.312,0.048,2.412,11.102,7.518,0.042,0.033,0.016,0.009,0.201,0.44,4.651,0.372,4.185,2.889,9.975,8.654,4.169,3.734,2.312,5.664,1.621,0.001,4.127,0.317,0.185,0.136,0.105,32.756,1.956,0.337,0.881,0.367,0.184,1.801,6.26,3.033,5.341,0.086,0.357,7.296,0.32,0.751,0.136,19.459,6.074,0.264,0.374,2.041,1.749,0.95,0.641,19.56,2.297,1.189,0.161,0.271,2.433,1.565,2.531,2.963,0.299,1.386,1.491,2.932,0.436,0.017,4.664,3.216,0.0,3.752,0.445,0.63,0.585,1.87,10.084,5.654,5.095,1.906,13.698,3.604,7.602,3.699,0.289,0.226,5.398,1.517,0.098,2.955,0.445,4.233,0.111,6.353,12.933,0.191,0.341,0.025,1.752,0.328,0.846,0.623,1.685,0.107,40.872,0.331,0.437,0.435,10.665,1.077,0.171,0.257,2.249,1.968,1.077,0.13,1.673,0.537,6.874,3.645,3.328,0.737,2.374,1.588,1.873,2.284,1.125,0.077,1.378,0.584,11.027,0.965,2.957,0.078,1.362,0.231,0.595,4.344,1.001,1.969,1.213,1.699,11.296,6.99,0.254,1.027,2.156,0.912,0.128,0.024,1.787,1.69,0.762,2.054,2.623,2.214,1.471,2.053,19.811,1.246,1.595,0.335,0.531,3.003,0.845,0.296,1.091,1.375,0.392,0.166,7.876,4.342,1.844,0.736,4.962,5.778,7.952,1.027,1.221,12.687,33.855,8.321,10.706,50.484,6.735,19.58,0.634,24.987,4.812,11.062,39.652,14.992,30.586,19.305,19.959,6.568,11.507,8.527,2.241,13.695,6.736,0.646,7.351,2.38,1.139,18.281,7.167,11.651,0.502,0.848,1.293,4.916,3.059,5.006,3.863,2.551,1.82,0.544,0.635,0.847,4.646,5.493,2.186,3.472,0.621,0.834,0.695,12.944,0.602,0.626,1.574,1.053,5.595,25.92,3.311,3.042,6.258,3.754,0.244,21.19,5.865,20.732,23.386,0.372,0.616,1.611,16.78,19.314,17.77,16.304,18.27,0.628,1.267,0.199,0.464,1.092,17.51,4.874,18.574,0.505,23.419,22.989,0.178,0.032,6.178,2.904,9.373,0.662,18.265,27.943,0.819,59.529,25.962,21.599,1.589,31.118,14.873,10.342,1.111,16.518,0.279,19.869,7.29,5.404,32.133,9.167,29.916,5.944,5.589,4.767,1.269,1.603,2.365,35.721,1.298,19.801,26.841,1.02,5.054,4.652,24.058,8.899,0.525,3.015,2.9,7.51,1.727,3.555,15.692,31.9,34.445,3.007,60.021,17.174,20.228,4.679,24.378,0.503,7.719,49.719,0.886,5.534,2.662,48.926,4.071,9.814,3.694,0.292,2.647,4.249,40.932,61.389,34.297,55.399,2.788,1.744,10.192,3.645,2.182,59.15,3.764,53.15,44.241,10.272,80.581,73.064,15.57,98.303,53.422,4.832,37.866,118.661,5.289,24.669,38.862,19.593,105.36,4.969,84.255,20.495,1.407,41.159,133.321,25.488,28.942,6.004,5.577,17.724,33.512,13.231,29.84,188.339,6.266,98.793,126.464,29.531,16.197,6.621,102.965,31.381,156.962,6.999,107.338,51.286,117.658,72.613,145.42,35.825,169.756,166.698,16.644,18.19,42.506,47.544,8.457,301.074,78.243,84.597,102.839,3.643,3.546,0.121,0.045,0.226,0.124,0.521,2.931,21.839,0.174,0.268,0.132,0.207,6.926,0.324,0.082,0.532,33.685,0.242,0.645,0.56,2.93,0.406,0.084,8.394,0.086,0.067,0.129,0.59,0.237,5.736,0.344,0.247,0.111,0.082,0.152,1.201,0.032,1.315,0.071,1.385,0.226,18.754,43.192,0.419,5.974,10.772,0.146,0.309,0.472,0.33,2.811,1.464,6.915,33.722,1.765,0.89,3.164,1.301,0.988,4.391,0.482,0.654,73.855,17.664,10.677,0.246,0.429,14.264,19.477,1.613,7.864,2.154,1.026,0.897,59.202,6.405,91.887,0.515,2.094,1.631,0.343,8.362,1.653,39.578,0.508,7.971,52.141,81.819,19.988,82.38,175.563,18.583,202.154,17.966,279.396,287.905,20.806,9.285,323.574,120.087
1997-07-27,18.254,0.63,0.487,1.417,0.286,2.956,2.481,3.074,0.119,1.544,2.427,6.793,0.498,3.025,3.249,2.43,27.449,3.208,12.848,0.194,0.206,6.344,0.302,0.184,0.039,6.734,2.197,0.443,0.255,6.087,8.954,1.815,1.103,8.764,0.483,0.768,0.447,0.178,2.764,10.173,0.075,0.201,0.493,1.739,3.025,0.118,2.454,5.399,2.31,0.635,0.131,6.164,0.463,6.449,2.549,0.723,0.506,2.642,8.357,8.129,3.207,2.51,4.912,0.78,5.054,17.574,3.498,0.842,10.887,2.927,0.348,4.987,1.45,5.958,0.652,3.86,0.695,0.233,0.523,22.405,0.994,6.207,1.099,0.926,13.802,0.595,11.201,8.451,10.061,1.389,3.417,1.205,3.175,1.674,1.104,0.551,5.252,5.982,5.844,1.038,2.565,0.537,0.307,9.2,4.712,1.216,0.488,0.328,2.026,9.322,6.538,0.236,0.153,0.629,0.545,0.678,1.023,4.588,1.031,5.633,2.351,23.708,21.388,9.943,11.642,1.97,5.134,8.756,0.001,5.633,0.196,0.155,0.342,0.232,29.947,3.883,0.805,0.886,0.352,0.705,1.286,8.241,3.686,10.597,0.088,0.237,9.897,0.341,0.776,0.179,18.688,6.227,1.787,0.372,3.115,3.777,1.16,0.972,27.146,4.055,3.982,0.648,0.833,3.385,2.641,4.374,3.774,0.694,3.045,5.67,5.841,1.065,0.675,14.903,3.948,0.002,3.895,1.554,1.672,1.118,2.52,9.798,7.278,7.778,3.497,20.683,5.862,10.139,4.509,1.039,0.776,7.459,2.719,0.357,4.569,1.042,8.208,0.529,8.576,16.833,0.736,0.815,0.404,2.316,1.104,1.386,1.417,3.084,0.62,40.832,1.039,1.109,1.152,16.733,2.151,0.319,0.333,3.854,3.776,1.652,0.847,3.636,0.79,15.283,7.501,7.216,1.072,4.052,5.756,3.37,4.702,1.546,0.187,4.74,2.145,11.293,1.609,5.152,0.2,2.541,0.391,0.77,5.575,3.149,3.965,1.377,2.939,12.36,10.275,0.853,1.48,4.375,2.872,1.559,0.27,2.351,2.748,0.902,3.595,4.407,3.496,2.976,10.028,18.785,2.207,2.605,1.115,2.127,5.206,1.784,0.824,2.716,3.817,1.232,0.585,13.48,8.511,4.518,1.196,5.073,7.456,6.837,3.5,1.312,14.75,31.704,12.779,9.389,43.01,8.217,28.691,1.629,21.369,4.338,19.066,35.203,24.623,24.703,25.713,16.481,5.499,10.091,15.936,3.914,14.699,19.133,1.801,10.724,2.615,1.363,16.457,7.515,14.557,0.379,0.864,1.461,10.378,7.005,6.221,6.539,2.175,4.345,0.826,2.111,2.396,5.914,11.382,3.768,5.644,1.813,2.367,2.355,27.699,0.862,0.974,4.686,1.669,7.66,33.585,5.989,7.074,12.145,6.487,0.921,29.129,6.702,30.193,20.801,2.411,2.239,1.69,22.512,18.441,30.511,38.122,23.293,1.872,1.254,0.724,0.34,3.268,23.407,8.16,31.401,0.859,20.369,22.43,1.216,1.24,8.875,4.736,29.471,3.231,23.255,36.527,2.246,63.587,21.521,25.153,4.377,48.183,17.75,10.804,1.353,14.395,1.047,34.561,9.063,9.117,27.494,11.838,39.062,7.598,8.287,8.083,3.397,1.842,3.75,51.425,1.572,27.143,44.619,1.081,10.175,9.724,31.091,15.62,0.563,7.744,2.411,10.708,4.868,5.679,14.361,46.917,47.979,2.589,55.357,43.326,25.678,7.699,29.277,0.891,12.26,51.953,1.629,9.037,5.16,52.293,7.718,17.526,5.464,2.373,4.799,9.078,48.436,58.287,68.039,54.989,3.261,5.432,13.692,3.841,6.421,59.21,6.3,58.006,89.748,10.248,75.467,119.388,20.055,90.902,60.136,7.828,37.099,120.811,5.672,33.619,39.356,24.583,97.177,5.246,135.674,24.761,2.295,43.282,119.438,30.075,38.872,11.155,6.166,24.485,36.371,13.478,37.969,164.491,10.567,96.755,121.359,40.637,16.385,7.392,102.136,38.878,139.779,7.659,109.269,50.952,122.819,67.779,140.005,45.046,134.34,160.28,15.494,16.963,51.808,52.323,9.836,288.338,90.756,91.183,97.153,3.102,2.658,0.119,0.045,0.222,0.122,0.446,2.736,18.711,0.424,0.794,0.379,0.623,16.095,0.859,0.082,2.495,26.517,0.749,1.603,1.096,7.556,0.566,0.084,11.596,0.583,0.541,0.467,0.638,0.679,9.47,0.617,0.566,0.53,0.443,0.299,4.634,0.329,3.391,0.415,2.377,0.425,15.371,35.985,0.718,8.643,17.283,0.407,0.517,0.589,0.451,3.304,2.203,11.567,26.594,2.467,1.38,10.948,1.882,1.388,8.559,1.569,1.655,62.257,15.066,19.65,0.702,0.723,21.591,21.748,2.028,10.831,3.421,1.297,1.903,57.685,12.884,79.722,3.717,5.585,4.103,1.137,11.081,4.515,34.692,2.936,6.69,86.981,75.416,24.05,76.282,158.376,23.695,175.936,17.248,235.353,234.912,19.314,10.42,308.666,109.468
1997-07-28,24.309,1.864,1.015,1.483,0.918,7.034,6.891,5.564,0.605,1.53,8.75,16.821,1.015,4.963,5.849,4.728,40.784,6.754,18.625,0.598,0.76,11.512,0.67,1.273,0.528,13.216,4.264,1.842,1.694,8.075,10.11,4.224,1.86,8.856,0.978,2.222,1.71,1.004,4.228,21.014,0.881,0.73,0.558,2.879,10.166,0.801,4.602,10.479,3.263,2.497,1.715,11.521,1.638,9.398,5.529,2.006,1.148,4.938,16.517,11.423,6.197,9.169,9.974,1.494,7.86,28.689,5.637,3.574,19.654,7.336,2.069,8.518,2.547,12.257,2.7,8.602,1.181,0.42,1.825,39.215,1.902,10.741,2.523,2.067,14.74,1.158,18.478,14.135,14.11,5.906,6.568,4.804,5.743,2.854,1.747,0.926,9.669,11.141,10.414,2.712,3.891,1.278,1.244,13.243,6.655,3.567,1.732,0.773,3.395,9.085,8.276,1.126,0.804,2.039,1.573,1.34,3.21,7.261,2.718,10.897,5.708,39.812,35.201,14.585,24.92,2.791,6.805,14.364,0.007,11.643,1.333,1.267,1.524,0.946,45.765,8.928,1.886,1.418,0.642,1.417,7.441,14.651,6.387,22.568,0.803,1.14,17.579,0.669,1.048,0.5,27.062,10.426,8.197,2.055,5.284,6.57,2.223,2.154,42.515,5.305,7.178,1.601,2.073,6.927,3.682,7.009,5.128,1.704,4.797,9.455,8.923,3.021,1.865,24.825,6.582,0.001,5.038,4.552,4.263,1.5,3.733,9.782,9.587,11.227,5.944,30.246,8.148,13.836,6.068,1.657,1.348,9.971,3.267,0.609,7.396,2.432,13.697,1.297,11.455,21.174,1.154,2.994,1.735,3.962,2.979,2.312,2.206,5.287,1.079,40.893,2.151,1.651,1.63,28.186,3.448,2.296,1.569,6.663,6.209,2.277,2.636,6.573,1.257,24.07,13.046,12.82,1.962,6.209,13.695,5.794,9.513,2.137,0.862,11.059,3.845,16.873,3.597,10.312,1.042,4.432,1.387,5.163,7.648,7.628,7.654,5.856,5.515,19.381,16.783,1.79,2.869,8.099,5.052,6.688,0.876,4.425,7.254,1.798,5.571,7.279,5.376,4.548,18.547,22.336,3.936,3.822,5.915,10.148,17.342,2.362,1.462,4.771,9.364,4.69,2.736,23.621,16.944,8.092,2.328,7.391,12.554,13.333,7.943,3.594,20.788,45.039,20.181,14.435,44.778,19.19,43.235,4.22,25.966,8.574,30.191,46.121,38.102,27.818,40.122,15.957,12.962,14.593,25.92,6.638,19.014,34.139,3.443,18.502,11.331,2.52,21.218,9.59,23.7,2.614,3.236,3.778,18.199,12.788,11.27,10.723,3.426,6.837,2.592,8.315,3.76,8.073,23.063,7.162,10.068,6.962,4.803,4.765,48.289,5.354,3.117,18.684,2.895,16.454,51.576,9.112,15.088,23.098,8.941,4.06,42.812,10.248,42.97,36.596,9.794,3.728,2.753,35.216,25.283,56.47,59.964,30.586,4.266,3.509,2.127,1.847,8.6,32.094,12.899,52.066,3.025,23.775,29.508,3.196,3.649,15.042,10.181,55.095,12.33,30.519,56.498,4.749,98.943,49.687,42.97,10.832,77.775,25.167,23.905,2.575,19.152,2.896,66.641,14.15,15.1,37.386,22.898,58.21,10.307,14.076,12.662,5.303,4.979,6.633,81.26,3.108,38.138,68.335,5.053,20.102,17.885,46.324,29.464,3.025,28.138,5.053,17.951,12.432,12.238,28.311,73.277,71.147,4.869,77.629,80.071,33.703,12.093,51.116,3.748,22.636,66.885,5.266,15.239,8.897,69.248,15.955,33.634,11.224,6.801,8.298,18.2,71.209,74.735,122.882,63.621,5.149,14.029,33.55,8.269,16.852,69.242,10.501,81.325,159.538,13.155,104.729,179.941,31.37,117.355,101.914,13.06,36.848,163.707,10.427,48.47,39.718,37.639,117.849,6.548,210.967,52.131,7.621,46.338,125.744,61.569,56.021,25.822,9.372,37.379,73.055,17.506,54.467,156.26,23.76,95.985,167.585,67.68,22.509,11.213,103.71,54.295,169.822,11.583,113.843,100.006,134.187,114.451,139.3,64.758,114.46,157.941,20.594,21.957,74.852,71.723,18.425,311.794,131.887,123.321,107.925,4.589,2.504,0.868,0.66,0.917,0.836,0.649,10.88,23.058,1.011,3.09,1.548,2.438,26.477,3.345,0.732,6.033,29.683,1.539,2.706,1.934,12.605,1.079,0.851,17.5,1.326,2.13,1.068,1.713,1.365,13.826,1.301,1.728,1.516,2.3,0.826,8.666,0.813,8.718,1.654,4.143,0.666,15.441,45.508,1.315,12.683,31.959,1.826,1.515,1.695,0.878,4.871,5.134,19.622,30.219,7.173,4.416,24.983,3.287,3.282,16.822,2.958,3.569,62.017,17.341,37.301,2.495,2.553,37.056,29.329,5.463,16.617,5.755,5.181,6.618,79.149,22.863,90.164,15.668,13.347,15.586,2.997,18.769,9.352,43.524,7.88,10.743,150.878,76.636,36.065,86.563,165.025,34.599,163.552,22.059,218.85,214.846,22.865,18.715,332.639,109.804
1997-07-29,27.538,2.072,0.579,3.819,1.291,11.289,8.598,5.167,0.805,3.916,8.992,23.236,2.633,8.823,8.397,5.798,54.456,7.18,22.607,1.058,0.642,19.092,0.39,1.342,0.57,16.163,5.499,2.137,2.433,11.481,16.37,4.717,1.569,9.016,0.599,3.84,2.308,1.022,4.317,23.003,1.069,0.869,1.478,4.442,14.007,1.166,7.339,14.112,4.574,2.199,1.899,13.563,2.415,10.394,6.47,2.912,1.229,6.688,26.661,16.627,9.127,17.694,15.294,1.219,7.982,27.747,5.388,6.651,28.477,9.98,2.4,8.113,2.757,15.71,3.465,9.471,2.41,0.198,2.481,43.462,3.299,9.674,2.962,1.906,23.946,2.17,22.492,15.912,18.196,8.45,9.552,4.978,6.977,3.383,4.141,1.503,10.811,12.666,13.038,3.033,3.899,1.415,1.534,17.874,5.977,3.584,2.372,0.625,7.23,15.714,12.188,1.05,0.609,2.26,1.433,1.164,4.93,10.706,3.892,14.774,11.061,43.578,39.433,13.953,29.348,5.521,10.63,12.982,0.004,16.589,1.719,2.266,1.222,0.676,68.602,11.7,2.209,2.251,0.956,1.23,10.0,16.337,7.983,28.106,1.016,2.44,21.445,1.464,1.88,0.54,35.667,14.69,12.229,3.391,7.426,6.891,3.023,2.734,52.715,4.386,6.964,1.443,1.995,9.191,3.334,7.685,7.06,1.465,4.415,8.553,8.708,4.311,1.384,23.339,9.421,0.001,6.353,5.035,4.607,1.156,3.757,10.07,8.888,11.433,5.739,30.31,7.078,13.031,5.5,1.206,1.115,9.411,2.474,0.459,8.08,3.298,12.774,1.45,11.701,22.553,0.842,4.545,1.413,5.394,2.741,2.232,1.749,5.377,0.898,40.968,2.069,1.567,1.343,39.132,3.113,2.416,2.255,6.578,6.267,2.829,3.566,7.39,2.17,23.593,14.817,13.052,3.633,5.872,16.327,7.494,11.708,2.738,1.262,13.496,3.373,23.37,4.446,12.824,1.65,5.378,2.04,8.761,6.867,9.333,10.293,8.13,5.323,28.023,23.312,1.783,3.635,9.642,4.986,8.792,1.087,5.555,11.245,2.556,6.09,8.427,5.312,4.162,18.382,25.572,4.306,3.593,8.519,14.095,28.457,2.024,1.521,4.798,11.934,5.4,2.591,30.672,21.771,8.57,3.019,11.853,13.974,22.232,9.143,7.81,20.538,65.289,23.822,22.794,58.847,31.252,53.058,4.658,38.037,12.065,37.411,63.684,47.92,40.565,49.073,26.962,20.481,24.308,25.691,6.828,22.923,36.177,3.96,22.02,19.397,3.522,29.305,13.877,30.474,3.92,6.385,5.908,22.724,14.519,15.576,10.422,5.316,7.098,3.737,11.457,3.521,11.154,30.211,9.61,14.71,8.658,5.324,4.753,59.44,6.701,3.944,26.945,5.266,23.436,62.284,9.64,19.64,29.766,7.865,6.189,46.168,14.449,45.596,49.688,13.592,3.208,5.484,40.61,34.068,64.628,65.608,33.906,4.934,5.848,2.626,3.337,9.66,37.281,14.737,54.615,4.249,30.46,37.102,3.408,3.783,18.236,12.455,60.08,12.694,33.875,70.54,5.597,126.609,73.648,61.844,13.887,99.33,29.736,37.572,3.786,26.94,3.418,76.672,18.081,18.077,49.755,32.094,70.464,13.942,21.483,14.749,4.59,6.731,8.775,109.03,4.45,44.43,85.054,9.116,26.702,21.339,53.134,39.17,4.663,40.488,10.158,21.885,14.226,15.144,46.157,89.813,81.802,9.182,108.133,92.778,37.417,14.549,71.883,6.115,32.351,86.696,8.711,18.792,10.521,82.704,20.279,44.697,14.526,7.739,10.156,21.884,93.467,97.341,151.693,78.161,8.669,15.56,54.533,12.653,19.811,82.715,12.906,106.654,193.806,19.589,141.881,217.781,39.585,160.239,140.804,15.746,36.989,204.239,16.343,59.861,38.981,49.496,153.771,10.027,265.47,81.623,13.292,45.992,151.189,94.319,70.438,33.236,13.572,52.664,108.14,26.409,69.384,168.068,32.498,96.31,224.9,91.169,31.663,15.796,106.045,69.533,224.288,16.184,115.949,151.138,138.891,175.139,143.441,84.068,136.042,157.922,31.329,32.312,100.656,96.822,28.525,347.698,179.222,168.638,136.354,8.677,6.234,1.871,0.792,1.924,1.514,2.559,17.366,34.945,2.417,3.464,1.84,2.703,28.611,4.421,0.707,6.499,47.581,1.376,2.684,2.209,12.533,1.944,0.745,16.538,1.107,2.95,0.762,2.283,1.119,13.371,2.406,1.572,1.169,2.125,0.938,8.932,0.67,11.335,1.379,4.984,0.933,24.896,65.647,2.363,12.69,38.339,2.24,2.148,1.715,1.546,8.064,7.986,27.326,46.626,13.796,7.445,29.805,5.865,5.142,21.895,2.144,3.813,74.446,23.747,47.445,2.637,2.692,52.772,29.448,9.758,17.481,9.596,8.05,10.645,99.039,29.593,119.469,21.921,17.421,25.805,3.742,28.038,10.856,57.628,8.873,22.714,196.963,84.447,48.563,109.404,201.478,49.629,168.853,30.984,244.565,237.884,30.565,29.082,370.465,124.339
1997-07-30,25.156,1.443,0.343,5.179,1.041,12.324,7.11,3.235,0.606,5.52,7.584,20.536,3.293,11.441,10.281,6.146,51.341,5.275,20.771,0.875,0.304,19.65,0.136,0.725,0.294,14.599,5.393,1.286,1.717,11.643,17.928,3.667,0.888,9.001,0.247,3.431,1.642,0.566,3.968,18.174,0.618,0.525,1.742,6.143,12.376,0.803,8.7,13.2,5.669,1.144,1.041,11.011,1.784,8.555,4.91,2.328,0.801,6.068,27.09,16.059,8.712,18.893,15.004,0.658,5.846,21.17,3.707,6.814,29.469,9.069,1.975,5.447,3.215,13.799,2.83,7.689,3.201,0.07,1.794,36.885,3.422,6.371,2.255,1.319,27.618,2.644,20.725,13.488,16.959,6.982,9.585,3.287,6.7,3.391,4.792,1.361,9.198,10.696,14.703,2.204,4.371,1.018,0.953,17.659,5.045,2.889,1.659,0.296,7.937,18.637,12.56,0.516,0.247,1.504,0.85,0.657,4.185,10.933,3.393,14.048,11.601,36.546,34.671,10.866,24.691,6.12,10.908,9.073,0.002,15.896,1.045,1.79,0.554,0.295,71.064,10.692,1.559,2.116,0.798,0.685,9.289,13.366,7.177,25.089,0.685,2.33,18.756,1.425,1.895,0.374,34.506,14.724,10.592,2.719,8.539,4.864,2.713,2.377,49.983,2.603,4.971,1.392,1.716,8.489,2.17,5.997,9.085,0.691,3.337,5.942,6.738,4.217,0.931,16.718,10.264,0.0,6.971,3.561,3.736,0.714,2.891,10.474,6.703,9.126,4.042,24.264,5.329,10.216,4.158,0.717,0.636,7.202,1.962,0.326,6.39,2.799,10.831,1.13,9.597,19.465,0.394,4.175,0.933,4.932,1.789,1.473,1.068,4.027,0.482,40.989,1.439,1.373,1.008,41.224,2.017,1.249,1.66,4.529,4.856,3.259,2.808,6.051,2.804,17.473,12.092,11.477,5.018,4.047,12.847,8.667,10.093,3.436,0.858,10.778,2.573,24.303,3.975,11.08,1.204,5.437,1.751,7.835,4.9,7.274,11.485,6.671,4.587,30.349,23.726,1.269,2.885,7.917,3.599,6.403,0.85,4.821,11.175,2.242,4.859,7.021,4.072,3.294,13.659,23.726,3.432,2.665,7.512,12.488,29.608,1.31,1.089,3.329,10.017,4.733,1.891,29.211,20.165,6.792,2.999,14.012,11.723,23.627,6.936,9.217,15.86,71.552,21.121,26.524,67.793,36.08,51.736,3.518,43.35,11.657,37.585,66.272,50.581,47.506,50.371,32.594,20.409,27.641,22.543,5.161,22.536,29.083,3.698,20.406,19.538,3.658,31.359,16.474,29.093,3.014,6.659,5.377,26.3,11.778,15.735,7.336,6.218,5.179,3.223,9.846,2.814,14.283,27.606,8.711,17.996,7.627,4.474,3.713,55.52,4.508,3.331,25.785,7.345,23.89,58.35,8.935,19.316,28.225,5.077,5.303,38.685,16.806,37.393,50.142,12.024,2.082,6.168,36.938,33.367,59.51,57.754,32.162,4.102,5.36,1.968,3.056,7.882,35.462,12.315,44.822,3.585,34.725,37.563,2.612,2.617,16.442,11.688,49.149,10.573,32.184,68.775,5.097,122.147,72.574,66.639,11.931,97.435,28.131,43.625,3.859,31.801,2.719,70.882,19.849,15.494,55.468,31.749,68.775,17.798,27.455,14.567,3.077,6.008,8.793,120.227,4.569,41.742,88.893,8.744,28.451,18.565,49.722,39.491,4.134,38.726,10.955,20.563,11.823,14.086,56.737,88.514,81.646,10.817,120.766,81.934,35.808,14.776,77.892,5.936,37.725,96.211,9.081,17.016,10.498,83.137,18.51,44.475,14.331,6.056,10.582,19.758,101.595,106.875,144.562,90.275,10.447,12.865,62.423,13.002,17.144,93.275,13.615,118.229,181.914,24.937,154.945,227.864,41.565,180.471,154.862,16.554,37.193,210.167,18.762,60.085,38.325,53.913,178.103,13.747,281.754,93.953,14.791,43.36,178.55,108.66,72.765,31.899,16.781,65.378,125.975,33.921,75.37,191.394,33.073,96.951,257.118,97.707,39.77,19.462,107.42,77.577,267.154,19.944,115.293,181.801,135.453,213.039,148.541,93.44,173.268,159.268,40.265,41.32,116.068,115.447,34.229,365.316,208.145,205.246,172.274,10.422,8.759,1.69,0.451,1.78,1.183,3.195,15.373,38.028,2.214,2.634,1.145,2.069,22.986,3.715,0.355,5.149,55.918,0.907,1.708,1.857,9.645,2.488,0.346,11.832,0.639,2.202,0.46,1.679,0.679,10.157,2.899,0.843,0.525,1.023,0.588,6.596,0.326,9.26,0.617,4.588,1.05,27.624,70.417,2.897,9.785,34.056,1.424,1.559,0.985,1.939,11.33,7.729,30.945,56.105,17.639,8.34,24.714,7.993,5.034,21.151,1.121,2.821,84.84,26.928,45.423,1.746,1.666,59.186,23.523,11.591,13.679,13.409,7.831,10.827,100.351,35.072,132.891,18.815,15.682,26.846,3.292,35.183,9.649,65.128,6.889,31.749,203.051,93.23,52.338,130.149,252.327,64.118,186.973,39.891,286.723,265.621,38.731,35.79,387.866,150.988
1997-07-31,22.503,1.211,0.344,5.459,0.777,11.765,6.235,2.326,0.413,5.381,6.73,17.408,2.881,12.537,10.54,5.838,43.531,3.967,17.311,0.646,0.137,17.526,0.051,0.327,0.121,12.605,4.639,0.588,0.872,10.518,16.543,2.765,0.74,8.81,0.128,2.224,0.92,0.294,3.814,14.382,0.267,0.257,1.454,7.088,10.579,0.426,8.894,10.547,6.039,0.995,0.445,7.443,0.971,6.522,3.187,1.448,0.455,5.488,22.945,13.855,7.693,16.828,13.376,0.365,4.467,17.609,2.716,6.174,26.208,8.995,1.593,3.6,3.163,12.392,2.371,7.212,3.052,0.038,0.991,30.14,2.743,5.665,1.559,0.82,27.294,2.316,17.627,11.112,14.992,5.681,8.554,2.652,6.169,3.159,3.716,0.993,7.744,8.469,15.125,1.406,4.182,0.671,0.498,15.692,4.647,2.642,0.936,0.13,6.592,18.245,11.488,0.208,0.096,1.131,0.675,0.548,2.988,10.519,2.635,12.816,10.671,28.716,29.65,9.055,19.363,5.147,9.183,7.949,0.004,14.22,0.453,0.991,0.246,0.15,62.352,10.267,0.933,1.675,0.61,0.366,9.064,10.911,6.079,23.85,0.529,1.991,14.402,1.045,1.56,0.234,29.823,14.891,8.198,1.595,8.512,3.762,2.97,2.478,43.574,1.961,3.645,1.593,1.902,8.17,1.652,4.693,10.357,0.591,2.636,4.996,5.642,4.382,0.886,12.116,9.504,0.001,7.03,2.814,3.742,0.617,2.396,10.784,5.903,7.652,2.894,21.998,5.248,9.554,3.76,0.669,0.658,6.408,2.071,0.321,5.625,2.244,11.258,1.126,8.078,16.095,0.518,3.599,0.713,4.554,1.232,1.033,0.861,2.987,0.475,41.045,1.241,1.268,0.901,36.39,1.385,0.507,0.926,3.357,4.145,3.367,1.934,4.929,2.766,12.915,9.14,12.097,5.126,3.17,10.144,9.516,7.519,3.975,0.453,8.31,2.723,23.603,4.085,8.007,0.652,5.296,1.265,5.656,4.421,5.265,12.007,4.993,5.053,30.285,20.341,1.083,2.033,6.221,2.973,4.384,0.832,4.323,9.862,2.337,3.893,5.821,4.083,2.816,9.962,20.274,2.685,2.463,6.027,10.168,27.459,1.141,0.872,2.769,8.022,4.346,1.888,23.98,16.817,5.148,2.677,13.478,9.851,23.228,5.213,8.609,12.974,65.553,17.491,24.938,67.446,36.27,46.772,2.558,44.358,11.344,33.446,59.928,47.814,46.785,50.519,33.333,19.661,27.081,23.019,3.735,20.74,22.861,3.247,18.447,15.337,3.186,28.712,15.783,23.788,1.657,4.888,3.682,27.442,9.423,14.505,5.338,6.534,3.898,2.124,7.821,2.478,16.178,22.374,6.872,18.627,7.108,3.224,3.33,45.187,2.378,2.378,22.072,7.645,22.65,50.022,8.231,17.887,24.279,3.79,3.328,31.943,16.601,29.118,46.006,9.903,1.914,4.893,31.458,29.528,57.285,49.347,29.616,2.841,3.552,1.146,2.562,6.986,31.165,10.337,36.074,2.358,34.496,34.537,2.184,2.032,13.267,11.682,39.281,8.481,29.652,58.73,3.901,105.239,70.66,66.872,9.23,81.993,25.263,44.656,3.156,31.605,1.748,67.656,19.686,12.14,57.905,28.916,60.183,20.353,29.879,13.699,2.739,4.254,8.107,116.061,3.936,36.384,83.154,6.03,27.449,15.132,42.861,34.794,2.697,33.507,9.292,17.216,9.937,14.163,59.966,77.445,80.668,9.676,115.581,68.506,33.145,14.037,78.666,4.374,39.554,93.867,7.088,13.94,9.948,75.379,16.098,38.558,14.287,4.922,10.231,17.984,96.293,108.559,125.686,94.843,9.899,10.903,60.713,10.434,15.327,97.565,13.729,115.004,155.905,25.751,147.435,217.863,39.794,176.345,157.868,16.929,37.274,193.258,16.875,54.144,38.616,52.421,181.541,15.939,269.085,92.855,12.327,42.815,193.725,108.68,67.755,30.012,18.191,72.06,129.209,35.483,74.775,212.931,31.511,97.365,269.928,91.901,42.361,20.983,107.727,78.95,292.247,21.743,115.088,190.854,131.837,224.527,151.065,94.32,203.728,161.31,45.122,46.568,119.754,125.099,34.107,361.203,216.069,223.196,203.257,9.605,8.821,1.047,0.194,1.161,0.677,2.547,13.595,35.651,1.613,1.997,0.565,1.476,17.942,2.699,0.163,3.398,54.161,0.544,1.352,1.56,7.83,2.33,0.154,9.767,0.342,1.721,0.441,0.982,0.406,8.324,3.008,0.437,0.228,0.395,0.334,5.356,0.143,7.318,0.239,3.864,0.928,25.167,65.842,2.654,7.695,28.119,0.702,0.93,0.486,1.803,11.983,6.391,30.868,55.579,18.088,8.182,20.37,8.247,3.943,18.447,0.614,1.794,87.778,25.965,39.367,1.005,0.877,57.029,19.709,11.328,10.266,14.778,5.912,10.057,93.807,37.478,128.319,14.746,12.604,23.699,2.362,38.938,7.252,63.904,5.608,32.935,186.199,100.045,50.234,138.935,294.647,73.65,207.445,44.163,326.11,286.52,45.058,36.6,382.167,181.743
1997-08-01,23.164,0.985,0.178,5.347,0.601,12.139,5.33,2.689,0.231,4.531,5.395,14.545,2.431,12.796,14.718,7.747,39.233,3.878,14.648,0.409,0.088,15.996,0.031,0.189,0.106,13.002,5.284,0.262,0.41,9.044,14.715,2.253,0.959,8.529,0.098,1.365,0.546,0.197,6.427,12.182,0.175,0.139,1.098,8.7,8.56,0.237,9.726,8.979,9.064,0.719,0.219,5.788,0.539,5.299,2.974,0.887,0.282,5.334,18.458,12.055,7.165,14.744,11.571,0.261,4.309,14.24,2.362,5.229,25.151,8.691,1.013,2.994,4.242,12.378,1.655,6.636,4.061,0.032,0.536,24.119,2.199,5.183,1.035,0.527,25.915,3.512,14.881,9.454,13.203,4.401,9.216,1.763,6.661,4.26,2.53,0.697,6.554,6.656,19.936,0.842,5.817,0.415,0.288,13.34,7.137,2.464,0.557,0.073,5.095,17.192,10.636,0.093,0.048,0.805,0.453,0.676,3.004,10.572,2.399,11.964,9.673,21.648,25.383,7.649,16.538,3.953,7.172,6.454,0.004,13.25,0.181,0.5,0.158,0.113,52.148,10.16,0.595,1.255,0.438,0.242,7.201,9.708,5.219,24.111,0.384,1.576,12.564,0.696,1.199,0.134,26.661,16.405,5.959,0.906,12.386,4.947,3.282,2.455,41.395,2.449,3.352,1.201,1.592,8.027,2.245,4.813,13.273,1.54,2.433,4.831,5.871,4.034,0.531,10.98,8.536,0.001,6.988,2.216,3.364,0.615,2.655,10.996,7.011,7.958,3.053,22.908,5.63,9.956,4.145,0.501,0.639,8.336,2.922,0.225,5.873,1.962,10.636,1.027,8.033,15.274,0.772,3.047,0.439,4.751,0.821,0.939,0.662,2.74,0.715,41.093,0.994,1.458,2.698,30.722,1.414,0.254,0.523,3.684,3.886,5.062,1.802,5.039,4.601,10.45,7.293,11.64,6.777,3.514,10.8,11.785,6.324,4.944,0.238,10.096,2.203,23.94,3.976,6.446,0.334,5.62,0.776,3.661,4.664,5.29,12.91,3.6,4.684,32.46,18.539,0.839,1.925,7.467,3.316,3.08,0.736,4.016,8.461,2.697,4.042,6.203,4.385,2.4,9.941,18.143,2.385,2.502,4.147,7.138,23.67,2.085,1.45,4.095,8.013,3.546,1.347,19.353,14.367,4.717,3.051,12.119,8.854,22.561,5.033,7.436,12.063,55.728,17.356,21.128,64.012,33.426,44.022,1.733,44.084,10.628,27.642,55.189,41.854,43.983,50.304,32.608,18.172,27.959,21.826,3.755,20.364,18.789,2.608,16.91,10.839,2.462,25.457,13.21,19.973,0.807,3.122,2.346,35.367,10.897,13.282,5.6,6.259,8.747,1.285,5.997,4.04,21.506,22.481,5.583,25.228,5.846,2.209,2.623,35.276,1.279,1.637,16.5,9.565,20.18,45.919,11.386,18.812,21.546,4.688,1.807,29.945,15.943,28.209,39.848,7.507,1.782,3.412,26.698,25.824,55.447,41.103,29.564,1.81,2.156,0.637,2.004,5.85,29.442,10.591,29.918,1.432,33.733,31.362,1.789,1.405,11.726,10.89,32.255,6.303,29.571,51.079,2.674,90.349,68.037,67.099,8.55,68.214,24.503,40.899,2.333,28.195,1.029,64.288,19.681,13.836,56.965,26.659,54.119,26.852,38.619,18.749,2.587,2.782,7.532,103.847,2.985,34.489,71.648,3.635,29.236,16.167,36.681,31.002,1.593,25.959,7.261,15.227,7.862,13.358,55.173,69.385,77.968,7.741,101.455,55.846,32.777,18.638,78.265,2.859,42.457,86.638,4.648,15.377,8.903,65.73,14.672,34.387,13.559,4.023,9.21,17.097,87.508,107.95,103.788,92.454,8.061,8.484,52.964,7.346,12.577,95.473,12.919,106.233,126.985,22.85,129.872,191.483,38.968,159.024,154.826,16.547,37.248,169.336,12.971,52.297,39.273,50.477,169.031,15.777,237.194,83.653,8.614,43.708,192.683,98.917,66.417,26.732,17.49,91.606,119.304,31.757,76.825,224.759,28.4,97.514,269.108,85.742,38.812,20.335,106.989,84.988,300.67,21.474,114.616,177.152,130.087,210.882,150.729,99.392,224.05,162.248,46.955,48.994,123.933,133.125,30.447,343.545,218.755,230.218,224.196,7.948,7.963,0.584,0.091,0.703,0.375,1.773,14.059,34.707,2.089,1.168,0.293,0.8,14.389,1.607,0.102,1.965,53.876,0.305,2.382,2.335,6.325,3.344,0.099,10.137,0.182,1.455,0.395,0.605,0.257,8.001,4.499,0.293,0.138,0.172,0.219,6.554,0.069,7.599,0.116,4.957,2.786,24.853,64.016,3.549,7.983,23.482,0.355,0.58,0.309,2.509,11.688,5.978,30.033,54.126,16.639,7.216,20.785,11.628,2.819,19.092,0.433,1.167,89.043,26.023,33.472,0.527,0.516,53.685,18.488,9.792,10.093,18.244,3.934,8.841,86.438,45.714,120.402,10.965,11.309,19.11,1.511,42.122,4.999,58.183,4.81,28.795,158.437,103.396,48.395,136.762,319.164,91.551,222.66,42.377,356.115,309.429,49.06,33.335,363.428,209.948
1997-08-02,27.108,0.834,0.329,4.921,0.4,13.032,4.898,3.221,0.111,3.432,4.433,11.44,1.924,15.014,16.906,8.077,34.741,4.343,13.184,0.235,0.126,14.393,0.026,0.151,0.083,15.294,5.776,0.133,0.209,7.428,12.508,1.944,1.568,8.244,0.092,0.921,0.392,0.168,8.015,10.359,0.128,0.094,0.806,9.145,6.777,0.16,11.256,8.46,11.882,0.634,0.152,5.915,0.361,4.765,3.533,0.606,0.205,4.684,14.728,10.143,6.126,12.05,9.735,0.228,4.38,11.849,2.45,3.83,27.39,7.619,0.502,2.936,4.33,11.031,0.965,5.632,3.573,0.032,0.429,18.927,1.962,4.536,0.729,0.424,23.293,2.858,13.233,8.642,11.199,3.545,9.745,1.512,6.527,4.312,1.717,0.507,5.763,5.745,22.967,0.536,5.049,0.272,0.203,10.771,7.964,1.861,0.387,0.055,3.521,16.546,10.323,0.196,0.119,0.733,0.462,0.803,4.147,9.66,2.348,10.457,8.391,15.383,20.638,6.391,14.619,2.629,4.944,5.121,0.003,11.575,0.159,0.267,0.138,0.104,41.67,8.959,0.439,0.867,0.294,0.199,4.945,8.603,4.728,21.415,0.221,0.996,12.412,0.463,0.882,0.087,23.975,15.804,4.352,0.584,14.595,6.976,2.79,2.102,43.168,4.007,3.615,0.928,1.265,7.292,3.366,6.299,17.197,2.5,2.522,4.877,6.602,3.006,0.417,10.906,8.056,0.001,6.993,1.675,2.766,0.813,3.519,11.245,9.381,10.06,3.215,26.115,6.008,11.433,5.661,0.641,0.789,12.086,3.836,0.263,6.531,1.687,9.343,0.865,10.127,17.776,1.03,2.524,0.381,4.472,0.738,0.988,0.85,2.724,0.843,41.116,0.672,2.01,3.938,26.166,1.179,0.187,0.352,3.522,4.123,6.703,2.065,5.807,4.543,9.215,6.201,10.116,6.613,3.675,12.314,12.83,6.436,7.604,0.189,12.525,1.706,22.854,3.543,6.881,0.282,5.58,0.436,2.205,4.387,5.97,13.598,3.134,4.307,32.646,20.507,0.526,2.008,10.123,4.082,2.395,0.533,3.59,7.106,2.363,5.158,7.865,4.365,2.455,10.375,16.627,2.193,2.822,2.768,4.929,18.727,3.022,2.049,5.563,8.883,2.156,0.699,15.971,12.769,4.752,3.193,12.269,7.967,20.016,5.537,5.684,11.464,45.216,21.466,17.176,59.242,29.05,45.055,1.358,41.773,9.436,22.524,50.459,35.693,40.768,49.169,29.688,15.366,26.311,19.399,3.851,21.351,16.905,2.403,15.554,7.616,1.78,21.465,9.911,18.167,0.473,1.987,1.594,40.361,14.052,11.673,4.99,5.626,13.409,0.819,4.821,5.71,27.969,25.454,5.162,28.347,4.09,1.619,1.921,27.861,0.833,1.161,12.04,9.362,17.379,46.893,12.57,19.934,19.349,7.297,0.95,32.203,15.9,34.197,33.028,6.113,2.007,2.361,24.077,21.902,51.703,34.057,33.376,1.176,1.412,0.483,1.276,4.771,32.413,13.582,26.902,1.182,32.037,28.338,1.677,1.325,11.225,9.601,28.279,5.335,33.344,49.348,1.79,78.917,59.409,63.151,9.742,62.617,25.716,36.311,1.666,23.867,0.691,59.879,19.376,18.928,53.612,23.372,53.95,35.337,43.626,22.009,2.974,1.965,7.067,90.471,2.115,38.387,60.345,2.197,29.624,19.397,33.058,28.27,0.933,19.609,4.978,14.092,6.393,11.731,48.689,65.949,74.758,5.515,84.535,46.98,36.694,21.911,73.78,1.919,44.859,80.901,2.843,20.306,8.503,58.31,13.745,32.039,12.137,3.553,8.73,16.467,80.882,104.323,84.051,87.548,5.991,6.877,43.893,5.077,9.943,90.878,12.198,98.118,100.795,18.062,108.895,164.324,37.256,136.083,146.785,15.698,37.28,148.621,9.391,58.61,39.726,48.296,147.993,13.849,202.816,71.334,5.644,44.681,178.656,85.058,72.699,22.822,15.231,110.911,103.655,25.376,82.569,223.445,24.528,97.605,259.506,81.0,32.048,18.114,106.703,93.728,294.59,19.712,115.149,155.747,131.022,187.415,149.15,109.434,230.126,161.663,46.028,48.804,133.785,143.03,25.807,322.58,223.353,236.419,237.692,6.361,6.835,0.337,0.058,0.452,0.23,1.226,12.966,32.104,1.565,1.1,0.31,0.791,11.016,1.197,0.085,1.219,52.527,0.195,2.842,2.542,4.604,2.917,0.085,9.432,0.115,1.206,0.36,0.443,0.196,6.793,3.678,0.249,0.114,0.105,0.172,7.388,0.043,8.994,0.081,5.745,2.446,23.599,60.926,3.067,7.871,18.244,0.218,0.41,0.25,2.075,11.931,6.345,30.738,52.941,14.509,5.858,23.177,11.673,1.99,21.497,0.377,0.859,89.266,28.48,27.916,0.473,0.386,54.453,17.369,7.563,9.521,18.601,2.554,7.15,77.532,51.348,110.984,8.782,12.216,14.91,0.98,44.642,3.488,50.199,4.434,22.985,127.552,102.777,48.269,129.348,326.519,111.603,225.797,36.471,370.095,323.231,50.852,28.842,341.211,231.121
1997-08-03,30.836,0.935,0.476,3.974,0.296,12.435,4.959,3.887,0.058,2.469,4.447,10.4,1.416,16.181,14.487,6.766,30.312,4.15,12.746,0.183,0.172,12.731,0.123,0.142,0.133,14.78,4.518,0.398,0.474,6.769,10.734,2.459,1.476,7.988,0.279,0.793,0.369,0.177,7.362,9.112,0.257,0.202,0.595,7.151,5.941,0.193,10.725,7.996,11.466,0.464,0.198,6.301,0.361,4.921,3.697,0.719,0.378,4.382,12.65,9.082,5.444,9.672,8.939,0.528,4.358,10.417,2.789,2.7,29.381,6.551,0.242,2.998,3.401,9.41,0.644,4.422,2.068,0.155,0.717,15.747,1.902,3.935,0.857,0.393,20.587,1.596,12.567,8.284,10.211,3.338,9.119,1.664,5.935,3.766,1.29,0.497,5.435,5.573,19.996,0.808,3.886,0.332,0.357,9.807,7.071,1.981,0.559,0.188,2.343,15.141,9.479,0.471,0.274,0.99,0.647,0.668,5.211,8.892,2.418,9.646,7.765,12.638,17.173,5.888,13.165,1.674,3.338,4.54,0.003,10.723,0.355,0.393,0.411,0.263,35.963,7.547,0.656,0.723,0.274,0.503,5.692,7.803,4.624,17.634,0.256,0.641,12.6,0.393,0.723,0.192,21.574,14.127,3.852,0.474,13.105,6.607,2.436,1.859,46.706,3.73,3.862,0.844,1.143,6.579,3.24,7.132,18.063,1.814,2.598,4.999,6.895,2.419,0.498,10.555,8.026,0.001,7.037,1.295,2.348,0.953,3.781,11.579,10.11,11.343,3.072,28.227,6.512,12.335,6.052,0.868,1.011,12.396,3.128,0.297,7.035,1.808,8.319,0.877,11.237,20.913,1.085,2.198,0.398,4.501,0.81,1.085,1.122,2.687,0.836,41.134,0.998,2.083,3.247,23.516,1.578,0.174,0.354,3.312,4.193,6.041,2.242,6.252,2.958,9.501,6.198,8.604,4.567,3.765,11.723,11.041,6.469,7.969,0.337,12.747,1.519,20.895,3.047,7.55,0.511,4.89,0.512,1.507,3.869,6.258,12.902,3.328,3.645,29.955,23.717,0.707,2.042,11.122,4.318,2.269,0.493,3.179,6.015,2.045,6.043,9.153,4.111,2.539,9.883,15.509,2.29,2.926,1.87,3.245,14.107,2.493,1.798,5.695,8.735,1.226,0.502,14.611,12.137,4.683,2.94,12.325,7.346,17.41,6.038,3.878,11.347,38.655,24.232,14.472,53.22,24.577,48.175,1.341,39.044,8.585,20.745,44.882,32.549,36.789,46.365,27.08,13.298,23.437,16.991,3.637,21.919,15.891,2.498,14.525,6.045,1.393,19.596,6.98,17.443,0.779,1.418,1.293,36.768,15.419,10.845,5.169,4.81,13.118,0.941,4.402,5.834,29.495,26.782,5.746,25.716,2.548,1.634,3.317,25.671,0.719,1.368,8.994,6.768,15.385,50.62,11.514,19.578,18.063,7.028,1.185,36.333,15.746,39.136,29.325,5.682,2.375,1.893,22.617,19.706,44.733,29.94,36.99,1.482,1.209,0.847,0.924,3.902,35.249,15.331,24.976,1.65,30.104,25.685,1.842,1.717,11.071,8.651,25.819,4.956,36.96,51.239,1.936,70.383,52.759,56.528,11.282,63.372,26.134,32.246,1.54,21.606,1.024,51.703,18.982,19.516,50.125,21.706,56.866,37.879,41.717,21.294,3.453,1.768,7.047,82.305,1.645,42.053,54.992,1.519,28.038,21.469,30.792,26.497,1.067,15.533,3.39,13.78,5.436,10.53,45.099,65.561,70.448,3.791,72.702,41.542,40.652,21.703,66.01,1.89,43.783,79.209,2.463,21.349,8.499,53.675,14.755,30.378,10.908,3.824,8.637,16.343,78.845,99.062,71.507,84.112,4.42,5.982,36.66,4.301,8.44,87.728,11.645,94.709,85.049,13.223,94.988,149.544,35.87,118.78,133.442,15.06,37.528,133.41,7.484,63.173,39.994,46.098,129.818,11.451,181.647,62.401,4.671,45.266,160.631,75.429,78.501,19.951,13.034,115.654,94.187,18.943,87.998,211.792,21.459,97.86,242.915,77.042,25.077,15.93,106.705,99.798,279.185,17.784,115.533,143.434,132.212,172.446,147.886,118.387,222.887,160.544,43.562,46.684,144.855,153.422,22.757,304.337,229.513,243.423,247.426,5.656,5.997,0.237,0.057,0.346,0.179,0.884,10.979,28.463,0.872,1.237,0.625,0.95,9.074,1.343,0.081,1.036,47.355,0.214,2.005,1.921,3.677,1.819,0.082,8.232,0.274,1.044,0.379,0.38,0.282,5.686,1.951,0.48,0.309,0.472,0.247,6.064,0.14,9.285,0.323,4.495,1.423,21.344,54.295,1.622,7.354,14.161,0.458,0.469,0.226,1.258,10.443,6.358,31.869,49.345,12.2,4.548,22.283,8.274,1.742,20.076,0.962,1.367,86.245,29.731,23.931,0.917,0.714,57.669,16.473,5.374,9.544,14.249,1.791,5.324,67.623,49.101,99.536,8.03,13.766,12.75,1.115,44.733,3.575,46.688,4.503,17.987,104.881,100.089,47.912,121.972,318.708,121.478,218.49,29.383,368.125,320.159,49.486,25.742,321.566,244.377
1997-08-04,33.976,1.237,0.566,3.075,0.537,12.652,5.48,4.108,0.206,1.826,5.041,12.741,1.361,15.331,12.761,6.131,29.487,3.801,13.877,0.279,0.18,12.46,0.286,0.139,0.323,13.252,3.849,0.914,1.154,6.97,10.846,2.309,0.978,7.875,0.472,0.77,0.36,0.172,6.383,13.177,0.579,0.346,0.668,5.016,5.856,0.204,9.61,9.914,10.055,1.599,0.187,10.645,0.359,7.149,5.226,1.285,0.886,4.52,10.754,8.571,5.37,9.568,9.349,1.091,7.426,14.491,5.468,2.795,28.199,7.124,0.733,8.018,3.589,9.255,1.309,5.083,1.22,0.225,1.173,18.888,1.977,5.197,1.216,0.602,19.173,1.017,13.873,9.946,9.612,5.233,7.523,3.24,4.889,3.454,1.253,0.636,6.445,6.892,17.296,1.319,3.823,0.55,0.706,9.738,6.263,1.619,1.058,0.381,1.814,14.179,8.837,0.683,0.37,1.247,0.768,0.475,5.139,8.946,2.485,10.352,7.911,17.793,22.201,9.922,17.81,1.222,2.582,8.207,0.003,11.329,0.692,0.997,0.744,0.441,33.547,7.333,1.211,0.865,0.364,1.116,8.707,8.402,5.156,17.174,0.403,0.701,18.293,0.597,0.88,0.275,20.525,12.672,4.541,0.435,10.925,6.559,2.89,2.347,53.164,4.599,6.565,1.677,2.033,7.677,3.402,8.577,16.916,2.091,4.29,7.689,8.596,3.174,0.937,17.356,8.849,0.002,7.476,2.023,3.515,1.705,4.309,11.957,11.593,13.165,5.481,37.163,9.912,15.266,7.176,1.733,2.036,12.798,4.092,0.512,8.89,2.317,10.576,1.211,12.269,24.547,1.965,2.324,0.619,5.343,1.472,1.6,1.778,4.398,1.337,41.165,1.751,3.773,4.41,24.33,4.368,0.169,0.358,7.237,5.553,4.997,1.972,7.337,1.972,16.594,9.384,10.103,3.042,7.687,10.096,9.11,8.386,7.275,0.547,14.703,2.2,19.627,3.363,9.87,0.764,5.239,0.857,1.049,5.689,7.317,12.123,2.849,4.592,28.281,23.889,1.386,3.036,12.054,5.254,3.158,0.617,3.175,5.771,2.304,7.274,10.506,6.216,4.065,14.887,16.73,3.477,3.917,2.12,3.6,12.563,2.974,1.604,6.385,8.275,1.677,1.002,17.351,14.933,6.621,3.1,12.011,7.963,16.826,6.117,3.373,17.194,35.256,24.671,12.241,48.081,22.048,55.502,2.172,38.208,9.394,24.79,41.548,35.277,34.058,49.182,26.061,14.178,21.126,20.538,6.028,22.184,23.082,3.247,16.865,4.975,1.514,18.972,5.279,24.275,1.716,1.161,1.183,33.661,17.365,10.764,11.957,4.43,13.768,1.62,5.105,7.781,27.566,30.524,7.245,22.943,3.467,2.128,5.154,34.57,0.697,1.959,8.33,4.522,14.697,63.551,10.337,19.835,22.146,8.091,2.475,47.535,16.453,47.71,29.269,8.567,4.515,1.938,26.094,18.422,45.305,41.589,42.847,2.013,1.143,1.359,1.105,5.516,39.973,18.686,31.018,2.308,27.504,24.692,2.163,2.098,14.464,11.184,36.795,6.106,42.818,61.864,2.374,70.283,55.989,53.091,11.528,73.409,26.163,30.139,1.908,19.047,1.74,52.73,21.823,19.713,50.018,22.232,71.237,35.699,37.888,19.198,6.465,1.56,8.281,84.948,1.814,48.047,61.554,1.253,27.959,24.533,34.79,31.686,2.083,14.54,2.966,18.102,7.592,13.487,43.642,79.545,75.223,3.291,67.138,52.984,47.613,19.788,62.3,2.968,41.979,85.395,3.659,22.014,10.195,56.3,17.804,36.48,13.058,4.367,10.02,19.493,90.394,96.268,83.088,87.227,4.02,8.45,32.977,3.965,11.563,93.093,13.065,107.47,100.435,10.198,87.105,165.213,42.459,108.198,126.527,16.109,38.186,132.65,6.707,70.268,42.684,52.768,116.294,9.599,197.735,58.681,6.217,48.884,143.954,72.402,88.449,23.963,11.689,109.23,92.896,14.992,96.982,194.889,24.062,98.641,231.803,87.806,20.789,14.624,108.46,109.066,265.733,16.529,119.911,141.351,140.171,168.688,148.343,130.111,213.002,160.903,41.593,44.65,159.359,168.603,22.756,298.478,252.748,261.168,259.491,6.058,6.111,0.202,0.053,0.309,0.161,0.691,10.396,26.408,0.572,0.854,0.971,0.647,13.493,1.113,0.08,1.496,41.092,0.657,2.244,1.881,5.956,1.238,0.081,12.903,0.64,1.465,0.426,0.355,0.575,8.92,1.152,0.76,0.54,1.138,0.429,5.361,0.352,8.476,0.751,3.154,1.223,19.095,49.026,0.854,12.141,16.315,0.91,0.787,0.217,0.871,8.098,5.868,31.625,45.882,11.41,4.36,19.654,5.6,2.364,18.073,1.706,2.495,81.495,28.581,28.034,1.393,1.184,59.062,23.242,5.001,18.323,9.868,1.421,5.464,63.233,46.054,90.812,11.533,14.123,12.94,1.827,43.667,4.476,42.644,4.827,14.565,111.035,100.125,48.218,124.354,302.105,119.968,203.713,24.212,358.136,312.003,46.996,25.358,315.976,257.0
1997-08-05,38.012,1.614,0.611,3.295,0.773,14.044,7.014,3.633,0.415,1.556,6.367,16.762,1.743,16.389,11.661,6.195,33.89,3.314,18.906,0.408,0.126,14.739,0.176,0.184,0.306,11.266,2.864,0.896,1.234,6.823,10.306,2.635,0.694,8.028,0.303,0.785,0.342,0.177,5.361,18.437,0.543,0.297,0.79,3.696,7.095,0.21,8.897,13.245,8.548,1.817,0.152,19.305,0.32,11.06,6.295,1.633,1.024,5.197,10.618,8.282,6.449,12.915,12.038,0.942,12.298,18.022,8.758,3.809,27.074,8.732,0.991,13.389,3.127,11.926,1.674,6.427,0.937,0.163,1.249,24.071,1.574,6.14,1.2,0.504,18.951,0.884,18.404,14.362,9.677,7.234,7.285,3.99,5.335,3.435,1.172,0.635,8.842,9.75,15.16,1.309,3.942,0.671,0.711,9.799,5.866,2.406,1.165,0.347,2.067,13.851,8.672,0.499,0.23,1.431,0.824,0.505,4.514,10.111,2.526,12.319,9.229,25.184,31.817,12.511,27.579,1.388,3.089,11.668,0.004,13.39,0.605,1.207,0.491,0.316,34.606,8.632,1.388,0.996,0.423,1.03,12.575,10.766,7.458,20.181,0.504,1.084,30.395,0.748,0.966,0.275,22.168,14.147,6.041,0.399,9.389,5.592,4.752,3.562,65.247,4.523,9.743,2.449,3.031,10.581,3.065,9.688,14.65,1.919,6.04,7.467,8.624,5.04,1.375,22.578,10.997,0.002,8.682,4.416,5.257,2.618,5.713,12.371,10.653,13.039,6.791,42.833,10.118,16.011,6.958,2.405,3.251,12.592,4.631,0.86,12.74,3.564,12.761,2.005,13.08,26.938,3.134,3.057,0.849,8.439,2.349,2.314,2.389,5.421,2.291,41.209,2.023,4.543,3.794,30.421,7.266,0.528,0.634,12.77,8.137,4.094,1.482,7.818,1.936,18.562,11.674,12.074,2.894,12.859,7.99,7.657,10.453,6.464,0.528,15.745,2.753,21.5,4.13,15.578,0.711,5.963,1.025,1.345,8.315,7.3,11.466,3.167,5.347,34.678,23.862,1.861,4.428,12.458,5.118,4.136,0.958,3.98,7.07,3.83,7.89,11.103,9.823,6.175,21.305,21.351,4.486,5.688,3.37,6.02,15.632,2.728,1.518,6.086,7.367,2.722,1.157,22.259,18.617,7.456,3.425,13.469,10.042,19.454,5.462,4.559,26.616,35.814,23.981,11.479,47.77,23.586,67.781,3.52,41.124,11.432,30.102,43.622,40.703,34.531,58.651,27.615,17.823,22.631,24.421,7.546,22.525,30.326,4.922,23.984,5.348,1.773,19.132,5.106,40.5,1.831,1.044,1.124,30.205,17.631,12.278,20.581,4.437,11.182,1.897,7.019,8.553,24.023,33.648,9.325,21.007,4.457,2.066,5.523,46.197,1.362,1.879,11.471,3.428,17.324,80.811,9.741,19.161,26.204,7.655,2.996,55.214,18.134,50.369,34.654,11.396,7.128,1.853,34.972,18.235,49.821,54.353,48.854,2.217,1.113,1.423,1.56,9.461,44.664,19.709,40.51,2.233,27.445,26.497,2.556,2.36,18.986,15.717,48.955,8.42,48.837,79.443,2.519,80.163,69.626,57.68,10.411,88.929,25.973,32.452,2.075,17.817,1.877,58.26,24.872,18.75,54.598,25.764,92.891,31.348,33.559,16.916,10.201,1.374,12.238,97.528,2.167,53.847,71.575,1.455,27.567,25.486,45.467,36.707,2.469,18.674,3.584,23.486,12.719,19.195,46.703,104.292,87.891,3.654,71.002,68.058,55.582,17.409,66.932,3.49,40.255,106.656,4.619,21.223,15.284,68.622,20.004,42.524,18.239,5.052,14.412,21.113,116.278,101.76,104.819,101.16,4.182,13.917,35.788,3.445,18.815,109.43,18.525,139.021,128.898,9.254,90.671,188.204,50.917,110.259,131.49,21.661,39.453,149.642,5.925,75.325,46.465,62.427,115.728,8.259,228.827,63.303,7.714,55.68,135.633,78.225,94.784,35.269,10.275,97.379,100.712,13.656,103.601,180.177,34.051,100.533,237.534,102.979,18.801,13.277,112.583,114.113,265.529,15.162,128.36,152.635,156.184,181.004,152.852,137.513,208.186,164.172,44.039,46.118,172.78,184.243,22.867,310.224,281.925,287.34,278.14,5.953,5.769,0.166,0.047,0.271,0.141,0.558,11.615,27.791,0.557,0.462,0.863,0.337,20.352,0.683,0.079,1.331,39.527,0.744,1.97,1.381,9.424,1.129,0.081,19.278,0.568,2.127,0.313,0.345,0.572,14.288,0.946,0.723,0.388,0.924,0.452,4.354,0.303,6.917,0.584,2.539,0.824,18.93,49.505,1.045,19.806,24.166,0.866,0.961,0.217,0.696,6.455,5.482,30.082,45.435,12.778,5.036,16.29,5.081,3.097,14.95,1.389,2.666,78.445,26.758,39.899,1.245,1.134,58.274,34.978,5.896,31.537,7.349,1.287,6.852,65.429,41.829,91.552,15.298,12.607,15.079,2.076,42.028,4.585,40.411,5.546,12.526,136.668,108.206,49.067,146.314,291.649,109.959,188.148,21.488,351.713,313.046,46.886,25.276,330.673,272.858
1997-08-06,37.732,1.397,0.31,3.789,0.646,12.651,7.534,2.667,0.382,1.667,7.588,20.155,1.755,17.243,9.372,5.081,37.024,2.391,22.933,0.404,0.088,19.84,0.071,0.175,0.165,8.183,1.872,0.52,0.767,7.538,10.751,3.036,0.487,8.272,0.154,0.794,0.325,0.171,4.018,17.943,0.298,0.175,0.737,2.674,6.996,0.198,8.012,13.396,6.654,1.14,0.133,23.317,0.29,12.549,4.99,1.353,0.692,5.658,12.924,9.969,7.509,14.229,16.079,0.539,12.825,15.776,8.508,3.894,24.386,8.391,0.609,12.731,2.118,12.26,1.183,6.001,0.683,0.074,0.908,23.43,1.402,5.806,0.896,0.284,21.645,0.63,20.994,15.921,11.479,6.706,9.264,3.052,6.86,2.925,1.059,0.516,9.368,10.553,11.903,0.912,2.749,0.566,0.455,11.554,4.721,3.023,0.825,0.199,3.204,16.026,10.566,0.239,0.098,1.152,0.574,0.399,3.489,10.874,2.377,13.047,10.931,25.52,34.578,11.267,31.135,2.051,4.733,10.404,0.003,14.657,0.309,0.806,0.245,0.175,43.154,8.654,1.061,0.98,0.399,0.596,13.649,11.171,8.974,20.214,0.693,1.587,37.412,0.624,0.935,0.204,23.751,15.232,5.992,0.375,7.324,3.711,5.946,3.816,72.867,2.936,9.187,1.962,2.584,11.345,2.04,8.051,11.26,1.055,5.468,5.175,6.829,5.521,0.896,19.574,13.013,0.001,9.987,4.778,4.86,2.102,5.916,12.787,8.381,10.812,5.916,38.048,7.835,13.605,5.59,1.672,2.958,10.608,3.703,0.686,13.874,4.347,11.096,2.161,11.613,24.275,2.891,3.263,0.57,11.22,1.939,2.143,1.823,4.712,2.206,41.267,1.544,4.192,2.657,34.134,6.953,0.444,0.733,13.763,8.218,3.1,0.927,6.341,1.567,15.6,10.507,10.842,2.314,13.498,5.615,5.775,9.269,5.334,0.333,12.706,2.233,23.149,3.881,19.285,0.449,5.358,0.853,1.42,7.971,5.871,9.809,3.596,4.567,42.674,21.488,1.638,4.474,10.201,3.641,3.717,1.051,4.259,7.818,4.996,6.562,9.312,10.325,6.019,20.386,25.087,4.187,5.545,3.276,6.109,17.555,1.769,1.088,4.382,5.412,2.376,0.705,22.349,17.52,5.96,2.948,15.053,10.427,21.733,4.324,4.852,28.051,42.887,20.701,12.668,50.572,25.769,74.784,3.353,43.891,11.654,30.876,46.644,43.242,41.131,64.92,32.044,19.006,25.714,22.166,6.779,21.285,29.027,5.342,28.37,5.689,1.74,20.241,6.5,52.23,1.22,0.968,1.076,24.097,14.198,13.477,21.952,4.51,6.917,1.572,7.191,7.723,19.011,29.897,9.778,17.445,3.869,1.593,4.437,47.509,1.443,1.384,11.883,2.539,18.853,84.841,8.183,16.14,24.667,5.242,2.337,50.825,18.601,42.904,41.892,10.997,6.412,1.627,38.957,21.35,49.384,56.033,49.434,1.853,1.091,1.042,2.235,9.753,43.292,16.531,41.422,1.639,31.136,28.775,2.223,1.842,19.454,15.893,47.856,7.641,49.443,87.047,2.259,88.14,80.187,61.134,8.453,92.625,24.021,34.918,1.88,18.615,1.49,57.445,24.853,14.619,57.601,28.185,100.935,25.328,28.511,13.883,9.131,1.256,15.617,107.169,2.152,51.588,74.924,1.719,23.938,21.601,51.188,35.919,1.913,19.007,5.309,24.178,13.147,19.702,50.369,115.261,98.253,5.097,83.104,69.258,56.743,14.442,70.28,2.948,36.156,130.877,4.351,17.147,18.059,79.994,19.168,41.104,19.555,4.456,17.406,20.308,136.901,111.098,110.522,120.65,4.209,14.043,38.519,2.988,19.55,128.022,22.592,167.396,135.907,10.681,105.551,196.449,52.408,125.807,136.203,26.529,41.042,168.125,5.123,71.885,46.981,66.112,127.809,7.062,242.753,67.783,7.452,58.078,139.133,82.62,91.175,38.682,8.605,82.126,105.095,14.648,101.748,175.539,38.9,103.401,249.709,106.856,19.21,11.441,116.638,111.304,275.086,13.281,132.667,160.647,164.163,193.303,161.783,134.707,216.057,169.79,51.793,52.343,175.4,191.196,20.926,330.602,295.924,306.553,298.051,5.961,5.718,0.139,0.044,0.241,0.127,0.473,12.849,30.748,0.402,0.281,0.52,0.207,20.933,0.426,0.079,0.809,42.251,0.482,1.244,0.848,9.648,0.773,0.081,18.9,0.308,1.917,0.195,0.34,0.376,15.426,0.686,0.492,0.206,0.445,0.323,3.023,0.151,5.105,0.278,2.074,0.377,20.353,51.815,0.863,21.905,27.962,0.526,0.787,0.216,0.476,5.475,4.268,27.74,50.274,14.137,5.056,12.091,4.086,3.062,10.958,0.83,2.058,81.477,28.01,47.241,0.761,0.77,54.716,37.796,6.07,36.611,5.364,1.195,6.738,69.206,34.198,96.842,14.805,10.242,15.849,1.794,38.776,3.891,41.8,4.921,11.99,150.457,122.81,48.207,180.786,298.991,94.869,179.955,21.018,354.374,327.072,50.818,23.417,354.04,289.482
1997-08-07,33.849,0.789,0.097,3.442,0.389,9.45,9.299,1.827,0.215,1.572,7.976,22.451,1.364,15.073,7.105,3.711,36.625,1.722,22.18,0.272,0.075,24.621,0.036,0.151,0.077,6.637,2.117,0.252,0.386,7.953,11.676,2.542,0.333,8.453,0.104,0.711,0.311,0.161,3.15,14.304,0.138,0.109,0.593,1.847,7.75,0.156,6.313,11.379,5.438,0.577,0.127,21.647,0.268,12.312,3.364,0.917,0.405,5.388,13.478,11.434,7.222,11.94,19.319,0.322,12.035,12.655,7.984,2.915,20.188,7.226,0.27,11.212,1.386,10.436,0.64,4.816,0.481,0.04,0.549,19.407,1.441,5.809,0.647,0.177,24.709,0.441,19.603,13.765,12.795,4.675,11.085,1.678,8.093,2.409,0.9,0.401,8.285,9.396,9.114,0.582,2.012,0.39,0.278,12.706,3.678,3.284,0.529,0.102,4.136,18.956,12.846,0.107,0.047,0.614,0.259,0.23,2.54,10.331,1.795,12.479,12.653,19.848,30.72,9.008,27.825,2.281,5.318,7.244,0.004,14.283,0.134,0.433,0.158,0.119,51.329,7.414,0.702,0.766,0.291,0.331,14.481,10.177,8.182,16.926,0.611,1.697,36.507,0.446,0.769,0.124,24.439,13.809,4.278,0.362,5.641,2.788,4.965,2.984,69.315,1.845,7.113,1.21,1.708,9.439,1.449,5.809,8.258,0.55,4.269,3.868,5.579,4.264,0.373,15.028,13.278,0.001,10.565,3.323,3.495,1.21,4.984,13.093,7.197,9.315,4.37,31.164,6.598,11.665,4.772,0.89,2.044,8.921,3.075,0.377,11.799,3.578,8.879,1.527,9.546,19.897,2.167,2.597,0.373,10.712,1.078,1.467,1.103,3.651,1.415,41.325,1.025,4.346,3.13,31.893,6.52,0.265,0.54,13.995,6.734,2.358,0.538,4.848,1.052,12.283,8.557,8.697,1.578,12.255,4.941,4.413,6.92,4.107,0.189,9.161,2.038,21.67,3.321,17.996,0.247,4.129,0.538,0.963,7.773,4.257,7.551,2.967,4.035,42.521,17.177,1.225,3.331,7.401,2.647,2.548,0.715,3.669,6.671,4.239,4.906,7.085,8.415,4.72,16.449,25.946,3.418,4.447,2.163,4.893,17.553,1.332,0.827,2.813,4.142,1.401,0.372,19.036,13.755,4.197,2.01,14.287,9.594,21.671,3.207,3.773,27.672,51.053,17.077,13.466,52.86,28.598,72.379,2.224,43.889,10.989,27.805,48.399,41.695,50.83,64.209,36.427,18.163,25.422,18.37,5.247,19.506,23.757,4.552,27.118,4.973,1.445,21.051,7.516,54.775,0.654,0.889,1.021,18.723,10.434,13.695,22.043,4.071,4.618,1.097,5.477,7.778,14.645,23.445,8.378,13.672,2.54,1.164,3.192,41.233,1.114,0.966,11.778,1.807,18.919,76.104,6.647,12.396,19.994,3.482,1.442,42.102,17.001,34.927,47.455,8.172,4.475,1.352,36.605,24.216,44.512,49.796,45.474,1.383,1.0,0.645,2.305,7.402,37.614,12.706,40.434,1.09,36.175,29.51,1.446,1.016,16.308,12.641,39.408,5.709,45.524,80.306,1.835,92.659,85.187,57.643,6.368,82.71,21.61,39.645,1.494,18.611,0.997,52.585,22.219,10.634,57.898,28.131,94.305,19.751,23.399,11.401,6.339,1.177,15.491,106.108,1.765,44.142,71.012,1.656,19.27,16.538,50.775,30.504,1.169,19.961,6.361,20.994,10.092,15.689,56.568,109.89,100.827,6.158,96.76,59.988,52.504,11.921,66.949,2.032,30.406,140.372,3.312,12.708,17.411,84.948,16.249,34.495,16.524,3.022,17.531,17.496,142.459,117.614,99.199,136.327,3.65,10.601,40.626,2.682,14.967,143.738,22.801,180.307,119.997,12.672,121.746,188.809,47.692,144.739,133.189,27.332,42.428,181.049,4.45,62.274,46.319,62.445,145.105,6.037,234.646,71.036,5.855,56.272,150.361,86.166,80.316,32.7,7.141,67.096,109.404,16.04,92.857,181.734,34.874,106.399,255.696,98.219,20.032,9.521,119.841,102.801,283.841,11.121,133.638,171.686,162.693,208.732,171.265,123.901,230.57,177.652,58.185,58.393,166.904,188.113,17.322,352.116,288.254,305.892,310.133,5.807,5.41,0.124,0.043,0.225,0.12,0.414,13.624,31.852,0.274,0.218,0.288,0.167,16.649,0.321,0.078,0.5,44.538,0.302,0.966,0.958,7.807,0.538,0.08,18.61,0.161,1.244,0.144,0.338,0.243,14.273,0.609,0.325,0.132,0.197,0.221,2.778,0.072,4.185,0.132,1.735,0.238,20.445,51.944,0.557,20.839,24.63,0.297,0.549,0.213,0.346,4.618,3.153,24.837,58.367,13.467,4.222,10.306,2.87,2.523,9.451,0.519,1.408,90.69,31.848,45.719,0.409,0.5,49.04,37.98,4.952,36.956,3.768,1.095,5.192,73.708,26.855,101.061,11.102,7.712,13.721,1.321,33.931,3.045,42.189,3.386,11.185,141.803,138.756,45.11,210.964,314.035,79.157,182.025,21.283,361.637,347.569,56.284,19.851,376.604,303.57
1997-08-08,32.531,0.993,0.606,2.637,0.392,8.713,10.465,2.736,0.239,1.27,7.753,22.565,1.031,11.892,8.765,5.198,35.964,3.07,20.705,0.254,0.136,25.999,0.24,0.194,0.044,10.326,4.588,0.353,0.325,7.592,11.184,2.5,0.809,8.6,0.442,0.88,0.635,0.383,4.892,13.902,0.174,0.083,0.46,3.96,11.101,0.516,6.087,10.702,7.256,1.71,0.125,20.258,0.335,12.564,4.144,1.122,0.712,5.705,12.843,11.273,7.566,11.436,20.432,0.871,12.192,13.909,8.159,3.337,18.874,6.606,0.958,11.657,2.549,8.95,1.484,4.205,1.444,0.338,0.972,19.271,1.591,5.726,1.149,0.655,26.894,1.217,18.141,12.065,12.902,5.404,11.417,3.272,8.461,3.286,0.79,0.329,7.748,8.742,11.743,1.301,3.718,0.743,0.43,12.558,5.441,3.247,0.721,0.403,3.871,21.098,14.091,0.443,0.23,0.965,0.645,0.544,2.346,10.429,1.527,13.085,14.672,18.368,29.344,9.432,26.794,1.781,4.189,8.2,0.003,15.11,0.081,0.237,0.479,0.314,54.107,6.539,1.178,0.634,0.262,0.921,14.75,9.744,7.372,14.151,0.541,1.356,35.668,0.336,0.647,0.186,25.986,11.993,4.869,0.444,7.823,5.102,4.01,2.652,63.374,3.795,6.294,1.425,1.859,8.46,2.76,6.318,8.673,1.607,3.975,6.814,7.098,3.764,0.732,16.403,12.402,0.001,10.611,3.428,3.395,0.994,4.71,13.269,8.862,10.991,4.389,30.62,7.312,12.778,5.652,0.792,1.71,10.356,3.607,0.3,10.022,2.74,9.196,1.156,10.733,19.554,2.041,2.606,0.889,8.823,1.523,1.479,1.098,3.98,1.058,41.385,1.314,6.257,5.289,29.326,7.343,0.199,0.648,16.993,5.727,3.472,1.013,5.614,2.227,13.988,8.795,7.719,2.92,14.326,7.442,7.768,7.181,3.933,0.348,10.673,2.285,19.7,3.063,15.772,0.413,5.136,0.507,0.598,8.64,5.137,7.953,2.648,3.854,37.37,15.631,1.536,3.139,8.113,4.048,3.408,0.654,3.767,6.465,3.484,5.192,7.265,7.417,4.281,15.072,27.387,3.499,3.855,3.499,7.656,20.981,2.946,1.491,3.934,5.489,2.703,1.749,18.269,13.881,5.453,2.258,12.051,9.396,20.516,4.141,3.189,28.884,54.92,17.891,13.479,54.375,32.213,67.434,2.383,43.086,10.521,27.219,50.464,41.039,58.196,59.872,41.025,17.252,24.698,17.61,5.307,19.658,24.216,3.926,24.381,4.081,1.306,20.678,7.13,55.152,0.361,0.912,1.274,21.9,12.262,14.294,25.912,3.599,9.29,1.174,5.393,10.845,15.787,23.854,7.375,16.176,4.731,2.222,3.693,39.068,1.222,0.862,16.217,3.204,19.729,69.017,8.745,13.528,20.684,6.427,1.267,41.094,15.646,38.976,50.4,9.402,3.635,1.158,33.502,24.432,39.901,50.326,43.289,2.546,1.18,1.281,1.937,7.12,36.465,13.81,40.461,1.383,39.923,29.304,1.941,1.727,15.652,11.828,39.305,6.245,43.324,72.584,3.047,99.133,83.912,52.5,6.991,76.834,22.859,44.5,1.311,18.613,1.63,47.194,21.423,13.308,56.408,29.54,85.937,20.38,25.895,14.269,5.137,1.455,13.514,101.12,1.603,42.983,70.205,1.972,21.535,18.065,47.631,30.478,0.742,27.388,5.861,20.347,9.751,14.504,63.697,100.563,96.729,6.05,105.3,59.226,49.667,14.259,61.101,1.602,31.526,138.619,2.85,14.783,15.762,84.881,16.176,34.706,14.997,3.888,16.337,19.247,137.916,119.334,97.57,143.069,3.237,10.504,46.261,2.816,14.292,151.632,21.543,180.472,116.463,13.259,130.939,188.665,46.5,157.018,123.955,26.799,43.448,190.401,4.223,61.672,46.789,60.945,158.937,5.258,231.937,77.44,4.821,55.122,163.738,92.991,78.968,29.894,6.211,68.84,116.023,16.455,90.664,194.288,31.707,108.95,251.239,96.017,20.428,8.3,121.794,102.365,283.5,9.659,133.91,184.737,159.415,226.353,177.587,121.587,247.201,185.986,59.996,61.085,163.288,186.11,14.731,371.755,283.849,300.465,314.182,5.293,4.664,0.118,0.043,0.238,0.116,0.399,13.386,31.196,1.656,1.296,0.584,1.024,16.281,1.273,0.078,2.011,46.938,1.033,2.215,1.992,9.092,1.481,0.08,20.99,0.408,1.691,0.76,0.336,0.944,16.878,3.465,0.586,0.385,0.411,0.313,6.152,0.25,6.089,0.274,4.316,1.572,20.041,51.745,1.423,23.922,23.632,0.418,0.612,0.211,0.94,4.779,3.156,23.571,65.646,13.142,4.936,14.301,5.191,2.42,15.048,1.603,2.512,100.958,34.621,45.388,0.815,0.842,46.243,39.972,4.859,42.075,7.15,1.432,6.206,77.478,29.277,104.726,12.77,8.927,13.201,1.714,33.064,5.204,42.968,4.412,10.163,137.94,153.341,45.275,228.81,322.07,75.863,191.666,21.525,367.091,365.875,60.729,17.178,397.885,315.26
1997-08-09,34.255,1.595,0.727,2.427,0.758,12.259,10.629,5.206,0.425,1.104,7.736,21.088,1.302,12.534,10.672,6.774,34.801,5.245,19.517,0.457,0.588,25.396,0.38,2.272,0.173,17.201,7.269,0.663,0.481,8.254,11.809,3.54,1.574,8.689,0.826,4.023,2.759,2.651,6.249,14.33,0.227,0.132,0.378,7.232,13.537,3.016,7.784,12.163,9.429,2.393,1.606,19.202,1.623,12.153,6.192,2.117,1.399,5.983,18.976,11.485,8.229,15.693,20.314,1.519,11.434,14.192,7.503,5.52,22.988,5.947,1.595,11.039,3.238,8.109,3.05,3.896,2.341,0.487,1.849,20.127,2.293,5.109,2.278,1.569,28.14,1.86,17.199,11.141,12.911,7.791,11.277,4.686,8.369,3.851,1.355,0.451,7.47,8.373,14.477,2.342,4.835,1.284,0.801,13.091,6.397,3.075,1.303,0.731,4.556,21.967,14.179,0.639,0.293,1.574,0.969,0.838,4.585,10.897,2.318,13.632,15.341,19.628,31.492,10.282,27.216,2.876,6.231,9.039,0.003,15.8,0.466,0.556,0.763,0.529,54.723,6.006,2.158,1.197,0.571,1.593,16.616,9.279,6.864,12.863,0.629,1.343,34.712,0.4,1.055,0.374,26.723,10.928,7.029,1.694,9.773,8.507,3.863,2.704,59.669,6.317,5.528,1.386,1.829,8.398,4.376,10.013,11.512,3.055,3.552,8.328,9.342,3.964,1.013,17.826,11.319,0.001,10.409,3.923,3.434,0.902,4.882,13.466,10.329,13.563,4.502,30.516,7.145,13.15,6.203,0.701,1.497,12.164,3.662,0.274,9.059,2.516,8.878,1.055,13.378,23.019,1.863,3.102,1.032,7.383,1.903,2.084,1.264,4.4,0.868,41.455,1.887,8.3,7.166,32.727,7.026,3.106,4.762,18.022,5.192,5.219,2.934,7.869,3.093,16.478,10.489,7.286,4.344,15.685,11.921,12.701,10.2,5.573,0.685,16.159,2.081,18.918,2.75,13.979,0.784,7.726,0.727,4.689,8.137,8.024,10.939,6.726,3.479,32.692,20.637,2.242,3.805,12.438,6.117,5.227,0.818,4.145,7.494,3.568,7.49,9.902,6.992,4.119,14.688,28.493,3.866,3.596,5.186,10.281,25.435,5.125,3.275,6.699,8.583,4.049,2.542,22.807,18.903,7.716,2.943,12.277,9.097,18.796,7.806,4.774,27.341,56.114,23.14,17.5,54.554,36.098,62.883,2.922,41.144,9.762,29.532,50.735,42.341,61.048,54.321,43.236,15.83,24.784,17.08,5.383,22.513,25.27,3.508,22.309,12.026,1.734,22.655,8.965,53.913,1.07,4.356,4.689,26.231,18.362,15.089,26.807,3.924,17.311,1.829,6.685,16.3,20.178,31.649,8.44,19.272,7.185,3.932,5.769,42.515,9.59,1.115,20.816,5.145,20.93,66.201,10.354,18.978,26.47,10.521,1.497,42.663,16.059,46.97,50.577,12.764,3.089,1.785,31.113,24.69,36.316,53.055,43.044,4.014,5.006,2.266,1.977,7.503,42.322,18.812,38.209,2.145,42.326,28.488,2.713,2.583,16.694,11.647,40.35,8.216,43.053,70.175,4.568,101.975,83.441,48.471,12.366,81.642,27.488,48.611,1.816,22.232,2.835,42.773,22.159,21.653,54.135,31.005,79.608,25.77,29.982,17.467,4.318,5.449,11.558,99.744,2.174,51.751,73.04,8.662,28.404,25.441,43.898,36.952,1.226,34.379,6.489,21.254,10.492,14.357,69.285,94.482,89.245,6.513,108.36,59.723,48.685,17.332,56.178,1.696,40.47,133.261,3.28,23.174,13.597,80.734,20.644,42.552,14.583,5.456,14.33,24.989,128.988,116.536,98.52,141.957,3.741,11.479,53.721,7.856,15.424,150.567,19.449,172.383,118.277,14.8,134.862,189.853,47.911,163.277,113.622,25.311,44.187,190.736,7.803,74.974,46.619,62.979,167.818,5.423,234.554,85.674,4.988,54.234,176.421,101.417,92.698,30.053,6.509,80.082,125.204,18.206,101.555,209.782,31.258,110.897,240.089,104.462,22.617,8.371,122.793,115.644,274.847,9.326,133.884,200.133,156.898,244.038,180.178,136.147,262.346,191.472,60.125,62.302,177.505,195.522,14.352,382.036,298.106,309.456,320.99,6.063,4.575,1.233,0.955,1.292,0.895,0.827,13.32,30.027,2.42,2.584,0.948,2.013,17.653,2.694,0.449,4.025,49.321,1.519,3.942,3.165,10.137,1.996,0.427,20.649,0.775,2.962,1.379,1.366,1.407,18.972,4.643,1.12,0.796,0.665,0.617,9.489,0.469,9.862,0.544,7.892,1.764,19.758,51.614,2.246,26.538,26.277,0.971,1.109,1.2,1.34,6.85,4.869,25.655,69.314,15.353,7.495,22.043,7.426,3.513,24.271,2.696,4.001,107.88,36.031,46.418,1.154,1.625,51.391,38.371,7.281,45.217,12.259,6.658,9.556,78.139,34.839,105.483,17.755,15.853,15.809,2.82,38.522,8.367,49.094,6.261,13.888,138.195,162.56,52.204,233.826,323.925,83.321,206.569,23.306,366.276,381.383,63.645,16.716,410.006,326.497
1997-08-10,34.161,1.587,0.503,3.353,1.011,15.411,9.964,6.367,0.553,3.365,8.541,21.478,1.944,15.49,10.054,6.537,32.944,5.679,18.12,0.66,0.6,25.843,0.353,3.028,0.333,20.1,7.047,0.973,0.926,10.175,14.207,4.132,1.484,8.713,0.631,8.312,4.551,3.709,5.684,12.633,0.336,0.318,0.661,7.938,13.165,4.889,8.482,12.786,9.094,1.996,2.18,17.325,2.794,11.189,6.752,2.768,1.539,5.795,27.241,11.924,8.116,18.488,20.743,1.357,10.334,11.541,6.825,6.997,28.187,5.688,1.597,9.45,2.706,7.498,3.763,3.86,2.468,0.293,2.121,18.477,4.059,4.685,2.657,1.612,29.03,1.908,16.093,10.292,13.287,8.297,12.169,4.336,9.193,3.523,3.626,0.769,6.889,7.743,13.242,2.506,4.29,1.377,1.017,14.885,5.644,3.62,1.669,0.678,6.276,22.255,14.493,0.566,0.26,1.498,0.82,0.73,8.084,10.914,2.983,13.451,15.291,18.389,30.973,9.679,24.963,6.361,11.253,8.13,0.004,15.338,1.141,1.393,0.964,0.577,55.43,5.905,2.443,2.217,0.965,1.464,17.615,8.6,6.274,12.361,0.702,1.563,32.172,0.72,2.602,0.452,25.665,10.273,7.639,3.246,9.295,9.381,3.621,2.379,54.472,6.404,4.505,1.05,1.443,7.465,4.538,11.633,12.661,3.14,2.949,7.724,9.551,3.427,0.778,14.742,10.105,0.001,9.964,3.674,2.958,0.766,4.663,13.786,9.167,13.115,3.796,27.805,6.36,11.8,5.386,0.607,1.323,11.967,3.258,0.254,8.033,2.359,8.057,0.968,13.97,24.266,1.686,3.088,0.863,6.203,1.62,2.1,1.104,3.797,0.697,41.532,2.156,6.786,7.294,36.833,6.478,4.302,8.484,16.808,4.639,5.291,4.287,8.868,2.774,15.714,10.681,7.69,4.151,14.801,13.453,13.754,11.818,6.163,0.8,18.69,2.05,18.054,2.671,11.962,0.921,8.624,0.927,9.062,6.951,9.191,12.183,9.349,3.595,29.037,27.041,2.532,3.687,14.796,6.601,5.427,0.792,3.991,7.674,3.437,8.379,10.909,6.323,3.572,12.488,27.498,3.646,3.217,5.222,10.061,26.592,5.124,4.32,7.273,9.891,4.229,2.343,26.418,22.274,8.265,2.861,13.344,8.51,17.467,10.867,7.435,24.7,56.993,26.483,24.351,53.304,38.185,57.716,2.708,39.46,9.487,31.693,48.706,43.921,62.801,48.175,43.547,14.956,24.245,16.627,4.589,25.04,22.415,3.146,20.154,21.387,2.72,28.029,14.754,50.498,2.573,9.217,8.997,25.35,21.336,14.954,25.059,4.753,20.972,2.517,6.933,16.961,21.647,37.182,10.12,19.104,7.668,4.581,6.725,43.84,15.465,1.871,21.355,5.862,20.968,61.78,9.723,21.525,31.199,11.093,2.123,39.589,16.723,45.742,51.832,13.827,2.75,4.211,28.983,25.541,34.917,52.074,42.272,4.426,10.185,2.425,2.252,6.892,46.742,20.252,35.53,2.596,44.734,27.111,2.688,2.442,15.813,10.101,36.082,7.688,42.287,66.489,5.124,97.718,84.795,45.985,18.16,83.973,30.607,50.5,3.456,29.432,3.292,41.132,22.23,26.901,52.021,30.469,73.11,28.0,30.796,17.189,3.797,9.416,9.897,99.795,3.284,57.928,76.566,18.125,32.124,29.868,40.877,43.125,2.585,34.974,8.384,20.373,9.784,12.511,72.03,88.203,80.969,8.127,110.686,54.53,47.687,17.409,53.341,2.631,47.816,125.034,4.264,29.178,11.57,75.147,24.847,49.339,12.99,5.531,12.236,28.665,119.726,110.66,92.091,136.28,6.764,10.601,57.337,15.918,14.06,144.686,16.945,161.484,110.987,19.976,138.661,190.417,46.948,168.486,106.472,22.679,44.745,182.302,16.127,86.609,46.753,62.699,174.935,8.15,236.051,90.084,6.488,53.309,188.738,106.451,105.554,27.579,9.709,85.438,130.898,25.249,114.142,227.023,29.195,112.212,227.283,111.227,29.677,11.666,122.888,131.541,262.325,11.555,132.85,208.78,154.135,253.417,179.995,155.354,280.071,193.515,58.99,62.143,198.565,212.655,17.722,380.573,320.209,329.198,335.126,8.871,6.988,2.854,1.263,3.042,1.836,3.0,14.251,29.052,2.016,2.627,0.966,2.07,16.08,3.118,0.546,4.188,49.791,1.384,3.546,2.926,9.499,1.815,0.436,18.198,0.873,3.383,1.303,2.522,1.272,18.57,3.718,1.29,0.916,1.148,0.77,8.989,0.506,11.321,0.891,8.716,1.158,19.191,50.832,2.072,25.502,25.466,1.485,1.497,1.352,1.317,8.49,6.353,29.154,72.362,18.097,9.702,24.768,7.169,4.941,27.549,2.315,4.337,113.746,38.768,45.193,1.205,2.055,60.747,34.612,10.346,43.744,13.829,12.035,11.549,75.063,34.763,102.6,19.271,22.151,17.622,3.542,45.385,9.658,63.021,6.296,26.912,130.789,164.478,60.491,228.606,327.291,89.915,225.193,29.247,359.421,399.922,64.111,19.344,408.557,338.08
1997-08-11,32.266,1.064,0.21,4.276,0.822,15.2,9.619,5.568,0.456,5.431,8.564,21.569,2.241,16.794,7.795,4.918,33.443,4.671,16.385,0.629,0.315,27.609,0.174,2.959,0.243,17.875,5.699,0.864,0.986,12.061,16.845,3.886,0.905,8.642,0.327,8.953,3.739,2.81,4.482,9.448,0.277,0.318,0.997,6.282,12.107,4.496,7.568,12.049,7.493,1.222,2.096,14.607,2.35,9.507,6.14,2.51,1.257,5.709,29.271,12.271,7.957,17.924,22.016,1.004,8.247,7.893,5.364,6.719,29.188,5.823,1.037,8.473,1.726,6.867,3.11,3.524,1.743,0.128,1.776,14.889,5.891,6.171,2.063,0.942,30.72,1.331,14.397,8.986,13.639,7.098,13.149,3.187,9.816,2.761,4.82,0.841,5.938,6.709,9.995,1.843,2.815,1.061,0.856,16.655,4.395,3.88,1.459,0.396,7.094,23.491,15.488,0.339,0.146,0.981,0.47,0.436,9.192,11.092,2.794,13.725,14.951,14.54,26.175,8.026,20.093,7.813,13.323,5.949,0.006,15.216,1.022,1.58,0.578,0.333,55.42,5.768,1.988,2.243,0.866,1.153,18.741,8.081,5.48,11.448,0.539,1.568,28.192,0.955,3.337,0.352,24.974,9.966,7.31,3.532,7.164,8.414,3.476,2.007,48.63,6.0,3.337,0.735,1.135,6.187,4.383,10.245,11.343,2.05,2.648,6.978,8.884,2.6,0.433,9.641,8.895,0.001,9.413,3.236,2.545,0.727,4.194,14.153,8.25,11.905,2.89,25.358,6.113,11.583,5.059,0.624,1.29,11.33,2.92,0.273,7.244,2.206,6.471,0.986,14.414,23.235,1.566,3.05,0.878,5.598,1.093,1.64,1.002,2.945,0.643,41.604,2.215,5.018,5.851,35.857,5.218,3.729,7.889,13.693,3.711,4.227,3.769,8.517,1.907,13.764,9.692,6.848,2.853,12.25,11.733,11.105,11.486,5.526,0.654,17.329,2.301,17.344,2.677,9.414,0.766,7.917,0.924,9.303,5.252,8.064,10.347,8.968,3.447,25.956,29.241,2.553,2.949,13.898,5.988,4.141,0.71,3.99,7.721,3.163,7.37,9.882,5.524,2.778,8.612,25.299,3.211,2.701,5.042,9.393,24.681,3.471,3.564,6.301,8.894,3.153,1.553,25.741,22.326,7.812,2.346,12.767,7.879,16.902,10.973,8.238,19.979,57.194,26.103,28.528,52.767,38.008,52.094,1.983,38.83,9.412,31.596,49.438,43.181,66.581,41.507,44.632,14.767,24.231,14.044,3.565,25.415,16.51,3.005,17.367,24.545,3.233,32.396,19.355,44.82,2.649,11.637,9.69,20.155,20.166,14.777,21.029,5.197,19.572,2.551,6.061,14.194,19.424,37.031,10.15,15.586,6.111,3.742,6.443,41.289,15.519,1.93,20.726,4.854,21.051,55.264,7.798,18.904,31.966,10.535,2.436,35.497,15.91,40.551,53.689,12.08,2.659,5.568,25.488,26.205,33.198,45.449,40.237,3.599,11.198,1.976,2.12,6.086,46.84,17.869,30.441,2.327,47.01,26.288,1.937,1.609,13.413,8.228,27.169,6.318,40.266,58.233,4.481,92.774,88.606,44.234,20.234,76.313,30.34,50.77,4.432,35.207,2.772,39.355,20.952,25.689,51.618,30.166,64.792,25.544,26.573,14.285,3.627,10.101,8.937,96.161,3.812,57.193,75.75,22.96,29.503,29.355,35.941,45.156,3.016,33.489,9.157,17.903,8.374,10.274,73.126,76.38,71.95,9.007,112.851,43.105,45.471,14.82,51.416,3.285,47.537,114.434,4.841,28.484,10.637,67.705,24.837,51.218,10.888,4.161,11.069,28.504,106.659,103.015,76.973,126.845,9.311,8.884,57.685,20.358,11.545,133.965,15.44,145.388,92.53,25.599,141.38,182.635,43.588,172.796,101.796,20.412,45.155,172.12,23.061,87.691,47.136,59.581,180.121,13.399,227.866,91.013,7.78,53.163,199.01,108.206,107.419,23.307,14.834,78.315,135.173,33.292,119.653,243.192,25.343,112.951,214.814,110.968,37.613,16.863,122.699,139.676,250.464,15.751,131.85,215.808,149.921,261.849,177.794,166.297,296.32,192.612,55.643,59.334,213.015,228.371,23.025,372.653,336.871,348.134,351.792,11.665,9.122,3.09,1.056,3.695,2.062,4.502,17.15,28.867,1.113,1.563,0.694,1.254,12.489,2.173,0.459,2.716,50.082,0.883,2.234,2.442,7.763,1.12,0.376,14.826,0.589,2.812,0.708,2.298,0.787,15.476,2.215,0.88,0.554,0.897,0.589,6.826,0.325,10.115,0.646,6.955,0.557,18.86,51.128,1.441,21.162,21.322,1.251,1.312,0.814,0.839,8.401,6.494,31.205,78.457,18.883,9.839,22.247,5.211,5.287,24.866,1.648,3.811,121.795,42.577,39.569,0.874,1.557,66.444,28.164,11.247,37.885,11.342,15.07,10.745,76.753,28.8,102.52,16.561,24.389,16.829,3.271,47.781,8.298,74.859,4.734,41.384,113.353,160.044,63.982,215.424,330.621,86.82,243.502,36.918,349.765,423.034,61.731,23.703,399.141,350.121
1997-08-12,29.706,0.546,0.063,4.207,0.482,14.062,8.718,4.168,0.25,5.538,7.324,18.937,1.897,15.697,7.086,4.608,34.081,3.523,13.669,0.412,0.143,27.577,0.067,1.913,0.112,14.577,4.624,0.504,0.623,11.994,17.185,3.06,0.578,8.436,0.163,6.536,2.042,1.409,5.009,6.015,0.147,0.19,0.939,5.38,10.143,3.112,6.477,11.638,7.135,0.649,1.264,10.662,1.337,7.093,6.164,1.794,0.896,5.548,25.793,11.591,7.749,14.956,21.205,0.639,5.636,4.813,3.577,5.06,27.444,5.236,0.497,6.493,1.841,5.685,1.874,2.582,1.781,0.055,1.213,10.463,6.011,5.837,1.312,0.431,31.754,1.484,11.721,7.118,12.776,4.975,12.296,1.882,8.798,2.817,3.924,0.658,4.665,5.292,8.791,1.085,3.403,0.658,0.534,16.254,4.964,3.254,0.961,0.183,6.193,24.73,15.811,0.157,0.067,0.484,0.2,0.228,8.019,11.256,2.222,13.468,14.089,9.692,20.699,6.796,14.414,6.967,12.03,3.836,0.004,14.831,0.515,1.019,0.268,0.167,50.877,4.869,1.335,1.592,0.563,0.768,16.229,7.282,4.265,9.24,0.297,1.16,21.834,0.772,2.686,0.209,24.549,8.76,5.926,2.635,6.57,7.042,3.356,1.797,42.295,5.32,2.21,0.72,1.082,5.298,3.875,9.36,9.969,1.393,2.036,7.705,9.309,2.166,0.214,5.486,7.688,0.0,8.738,2.538,2.106,0.618,3.61,14.424,8.187,11.908,2.866,22.136,5.322,11.012,4.796,0.563,1.125,10.117,2.493,0.247,6.346,2.123,6.009,0.984,14.007,22.815,1.229,2.783,0.618,5.422,0.663,1.279,0.885,3.01,0.483,41.649,1.884,4.669,4.906,32.722,3.564,2.189,5.02,9.759,2.76,3.807,2.883,8.496,1.97,13.122,9.198,5.297,2.731,8.864,9.866,9.537,11.319,4.616,0.41,16.048,1.856,15.758,2.284,6.448,0.467,7.183,0.684,6.902,3.618,7.426,8.768,7.063,2.788,22.478,29.14,2.317,2.762,12.898,5.902,2.69,0.666,3.776,7.305,2.932,6.901,9.458,4.557,2.118,5.052,21.94,3.271,2.202,4.056,7.388,20.199,3.034,2.727,6.024,7.383,1.802,0.789,24.402,22.219,7.883,2.36,11.071,6.819,15.769,9.23,6.515,14.476,53.251,24.316,27.695,53.763,34.409,45.115,1.281,37.181,8.454,30.276,52.435,40.33,69.134,34.908,44.746,13.458,25.031,11.739,3.37,24.497,10.449,2.8,14.247,21.237,2.849,31.996,19.758,36.311,1.695,10.732,7.318,18.135,19.053,14.212,15.076,4.906,17.829,1.959,4.903,12.025,17.588,36.01,8.988,14.282,3.866,2.525,5.566,37.728,10.919,1.508,17.365,4.667,19.707,47.488,8.055,16.786,31.891,9.386,1.973,31.22,14.955,37.507,50.65,8.842,2.312,4.696,20.655,24.786,28.458,37.137,36.964,2.494,8.446,1.357,1.508,4.964,45.265,17.1,23.917,1.689,47.408,24.991,1.125,0.817,12.538,7.191,17.578,5.042,37.003,48.609,3.456,84.295,83.702,40.542,18.291,64.724,28.41,47.184,3.946,35.971,1.951,33.492,20.657,22.315,48.394,29.172,55.524,23.015,24.412,14.246,3.141,7.997,8.409,86.571,3.324,54.873,71.602,21.042,27.277,28.194,29.483,45.729,2.345,28.301,7.814,17.241,6.523,9.009,69.335,62.17,61.059,8.088,107.664,29.822,41.762,14.514,46.838,2.991,44.016,101.141,4.417,25.125,9.921,57.779,21.94,51.962,9.403,2.532,10.227,24.921,89.029,92.997,57.438,114.28,9.17,6.821,53.573,18.972,9.045,119.787,14.263,123.059,68.398,27.448,134.712,166.358,43.017,168.153,93.103,18.607,45.352,154.032,24.044,83.58,46.852,58.675,176.967,18.324,210.107,86.311,7.544,52.217,201.71,103.064,104.947,19.216,19.402,72.12,128.343,36.155,119.857,252.784,21.165,113.057,197.035,110.792,40.733,21.404,121.444,140.386,234.439,20.106,129.315,204.111,144.11,250.898,173.671,168.743,310.803,189.168,50.705,54.377,218.588,238.91,27.258,354.929,348.634,362.049,366.708,12.523,9.857,2.468,0.607,3.327,1.728,4.812,18.688,28.94,0.864,0.702,0.4,0.568,8.299,1.109,0.263,1.352,51.207,0.673,1.479,2.075,6.255,1.263,0.218,10.678,0.294,1.924,0.311,1.414,0.5,11.523,1.887,0.482,0.257,0.43,0.35,5.501,0.15,8.249,0.298,5.845,0.801,19.594,51.711,1.664,15.614,16.347,0.705,0.869,0.422,0.965,7.468,5.743,30.758,82.28,17.307,8.096,18.677,4.986,4.536,20.602,0.979,2.722,126.788,43.172,31.736,0.506,0.898,67.409,20.699,9.333,28.845,10.209,13.746,8.157,76.599,25.63,106.043,12.002,22.494,14.412,2.495,46.446,6.106,76.129,2.912,49.12,90.322,149.748,61.811,193.912,328.75,81.149,255.369,41.272,338.093,443.091,57.279,27.584,378.763,363.152
1997-08-13,27.595,0.466,0.191,3.35,0.261,15.324,7.769,3.2,0.116,4.428,5.918,15.14,1.354,15.678,8.6,5.527,29.991,2.636,10.819,0.235,0.087,23.267,0.034,0.856,0.103,13.324,4.695,0.248,0.32,10.385,15.38,2.273,0.589,8.119,0.105,3.815,1.001,0.581,6.255,4.132,0.078,0.114,0.731,5.4,7.995,1.718,6.823,12.436,8.201,0.536,0.55,6.721,0.699,4.913,6.722,1.136,0.539,4.915,19.969,9.85,6.779,11.37,17.588,0.377,3.455,3.029,2.162,3.522,25.303,4.251,0.365,3.861,2.547,4.613,1.149,1.744,2.27,0.035,0.713,6.854,4.705,4.135,0.833,0.221,29.644,1.91,9.106,5.542,10.914,3.552,10.216,1.358,7.129,3.339,2.671,0.481,3.626,4.111,10.295,0.649,4.349,0.407,0.315,13.869,6.14,2.601,0.59,0.09,4.584,23.327,14.213,0.077,0.038,0.424,0.243,0.273,6.432,10.25,1.68,12.021,12.446,5.917,15.928,5.246,10.686,5.013,8.899,3.408,0.002,13.292,0.43,0.756,0.161,0.114,41.589,3.677,0.826,1.012,0.347,0.433,12.037,5.948,3.2,7.071,0.159,0.705,15.171,0.528,1.824,0.145,21.703,7.659,4.182,1.549,7.772,6.632,2.987,1.727,35.898,3.878,1.528,0.806,1.112,5.053,2.97,8.545,10.497,1.577,1.501,7.888,9.579,2.158,0.319,3.383,6.358,0.0,7.847,2.134,1.951,0.53,3.261,14.531,7.223,11.078,3.144,20.428,4.724,10.018,4.097,0.482,0.958,9.572,2.587,0.207,5.227,1.943,6.165,0.853,12.127,21.361,0.963,2.286,0.532,4.966,0.711,1.037,0.755,3.539,0.34,41.673,1.418,6.359,5.915,30.163,2.195,0.944,2.518,6.318,2.141,4.711,2.141,8.938,2.194,11.216,8.46,4.248,2.95,5.749,8.834,9.591,11.471,4.827,0.23,16.049,1.592,13.688,1.767,4.318,0.254,7.614,0.476,4.132,2.466,8.478,8.72,4.952,2.269,18.943,27.315,1.909,3.469,12.541,6.296,2.081,0.574,3.33,6.066,2.647,6.685,8.961,3.728,1.718,2.982,17.845,3.903,1.842,2.838,5.173,15.478,3.755,2.734,5.729,6.089,1.192,0.545,23.9,22.609,7.915,3.09,10.556,5.48,13.678,7.337,4.497,9.777,44.839,22.702,23.366,52.379,29.054,38.331,1.175,33.541,7.192,28.326,50.144,36.496,64.773,29.209,41.155,11.006,23.355,11.525,3.753,23.225,6.482,2.544,11.544,15.068,2.107,28.212,16.617,26.442,1.352,7.52,4.569,20.139,19.046,12.713,9.774,4.015,18.014,1.293,4.295,13.987,18.591,37.123,7.557,16.238,2.551,1.605,4.533,33.226,5.789,1.097,13.37,5.379,17.357,40.121,9.578,17.509,32.099,7.176,1.257,26.636,15.273,33.332,43.375,6.462,2.022,3.303,16.093,21.354,23.244,28.352,34.471,1.589,5.134,0.823,0.912,4.338,42.527,16.641,18.262,1.126,44.591,22.113,0.953,0.757,13.727,6.993,11.344,4.687,34.503,40.334,2.411,69.296,70.319,35.495,14.964,54.583,26.254,41.376,2.9,32.471,1.242,26.915,22.32,20.928,43.404,26.16,46.858,23.904,26.218,16.59,2.769,5.263,7.755,74.441,2.446,51.566,65.85,15.046,27.663,28.458,23.129,46.239,1.772,22.237,5.668,18.879,5.699,8.726,61.432,49.995,50.529,6.152,94.117,19.594,38.768,16.566,40.554,2.352,43.011,85.977,3.337,24.032,9.081,46.846,18.561,53.009,8.888,2.059,9.385,21.029,71.272,80.97,39.788,99.668,7.307,6.053,46.415,14.315,8.231,103.815,13.024,98.481,46.829,24.709,118.051,146.752,46.566,151.085,81.068,16.954,45.31,128.303,20.154,79.508,46.552,62.199,162.64,20.498,187.051,76.821,6.138,50.796,193.333,92.348,100.614,17.45,21.416,74.752,115.017,32.805,117.161,251.456,18.769,112.445,174.84,114.787,37.385,23.577,119.509,139.492,211.505,22.935,126.139,182.535,138.308,226.36,167.831,168.981,308.981,183.794,45.427,48.735,223.319,246.032,28.928,327.473,359.883,374.692,381.28,11.452,9.095,1.505,0.257,2.181,1.021,3.784,16.009,27.055,0.921,0.508,0.232,0.393,5.042,0.698,0.136,0.684,49.726,0.497,1.845,2.214,5.051,1.514,0.12,7.596,0.153,1.42,0.299,0.8,0.337,8.283,1.928,0.304,0.144,0.454,0.224,5.807,0.07,6.73,0.228,6.154,1.056,18.797,48.413,1.876,10.819,12.322,0.365,0.557,0.27,1.242,7.256,4.784,29.264,76.799,14.513,6.101,16.31,5.307,3.459,19.043,0.588,1.735,122.49,38.983,24.994,0.295,0.53,66.413,14.341,6.776,19.708,10.824,9.787,5.806,71.062,26.498,103.145,8.886,18.715,12.04,1.706,45.101,4.119,68.881,2.398,47.435,66.375,135.206,56.603,165.43,319.069,81.373,256.707,39.741,318.351,444.281,52.033,29.499,348.056,378.391
1997-08-14,27.397,0.94,0.63,2.601,0.646,16.298,7.521,3.485,0.248,3.191,5.454,13.952,1.134,17.927,9.203,5.575,23.765,2.731,8.588,0.171,0.073,18.741,0.328,0.35,0.081,15.108,5.118,0.293,0.173,8.701,13.154,2.174,0.892,7.733,0.547,2.091,0.685,0.288,6.012,3.308,0.08,0.084,0.55,6.603,7.473,0.959,7.395,13.064,8.589,1.248,0.248,5.357,0.417,3.461,6.648,1.208,0.67,5.058,17.213,8.572,6.874,10.79,14.987,0.793,2.533,3.61,1.405,3.948,23.76,4.651,1.331,3.385,2.621,4.232,2.251,2.223,4.264,0.346,0.945,5.63,3.347,2.847,1.522,0.582,26.318,3.562,7.366,4.538,9.883,4.554,7.767,2.58,5.865,3.398,1.791,0.368,3.256,3.56,10.895,1.335,3.978,0.652,0.411,11.856,6.114,2.383,0.743,0.462,3.792,20.588,12.348,0.443,0.278,1.009,0.664,0.548,5.512,9.464,1.646,11.605,11.53,4.253,12.324,4.374,8.107,3.26,6.592,2.554,0.003,13.257,0.352,0.666,0.434,0.281,35.882,3.533,1.175,0.76,0.277,0.78,11.498,4.824,2.507,7.599,0.47,0.963,11.614,0.368,1.238,0.201,18.022,6.951,4.691,0.917,8.241,7.416,2.968,2.053,32.486,3.864,1.633,1.492,1.78,6.248,2.915,7.404,11.181,1.72,1.549,8.227,9.241,2.997,0.717,3.616,5.252,0.0,6.978,3.457,3.247,0.632,3.26,14.509,6.486,9.542,3.103,20.543,4.249,8.855,3.96,0.646,0.995,9.766,2.721,0.257,4.423,1.9,8.941,0.902,11.323,19.008,0.89,2.4,0.708,4.53,0.944,1.08,0.968,3.554,0.356,41.719,1.584,5.604,5.131,26.628,2.367,0.388,1.191,5.161,1.984,5.263,1.906,8.89,3.115,9.629,7.376,6.577,3.996,4.635,8.666,10.738,11.061,5.356,0.38,15.793,2.035,13.143,2.031,3.226,0.448,7.423,0.663,2.334,2.59,7.994,8.486,4.343,3.004,16.713,25.492,1.826,3.881,12.026,6.104,2.584,0.603,3.681,5.949,2.644,6.237,7.841,3.452,1.625,2.099,14.099,4.133,1.753,3.088,5.628,15.053,3.742,2.761,5.182,5.593,2.525,1.515,22.265,21.738,7.524,3.355,11.422,4.527,12.775,7.429,4.841,7.387,38.535,22.147,19.611,48.02,25.832,34.392,1.488,31.462,7.526,26.599,43.988,32.921,56.565,25.569,36.716,10.786,20.828,16.663,3.662,22.384,5.917,2.639,9.91,10.202,1.624,23.953,12.81,20.25,1.079,4.465,2.765,21.424,18.357,12.731,8.176,4.034,17.761,1.274,4.758,13.204,19.677,37.936,7.087,17.098,4.105,2.442,5.375,28.422,2.899,0.948,12.845,8.606,17.765,35.566,9.848,16.987,31.18,6.892,0.891,24.55,15.778,28.407,37.926,7.497,2.185,2.269,13.011,18.922,22.682,22.677,33.341,2.468,2.904,1.292,1.41,6.573,39.423,15.26,14.95,1.503,39.637,18.949,1.715,1.707,14.277,9.335,9.743,5.489,33.359,34.654,3.099,53.284,66.221,34.168,13.712,47.554,25.414,37.056,2.154,27.673,1.825,25.695,22.653,20.434,41.984,26.106,40.963,25.32,27.459,17.227,2.958,3.275,7.38,64.193,1.908,47.307,60.708,9.718,27.909,27.845,18.515,45.261,1.413,20.878,5.25,19.428,8.028,11.349,55.792,41.64,43.083,5.63,81.712,16.03,37.297,17.33,38.436,2.241,43.345,72.46,2.751,23.225,8.993,37.312,18.746,52.047,10.967,3.541,9.228,21.365,59.114,69.817,29.505,85.122,5.76,8.664,42.494,9.558,11.598,88.411,12.765,80.664,34.405,20.859,103.148,132.34,47.649,132.946,73.768,16.66,45.114,101.234,14.728,74.858,46.384,63.795,145.345,19.492,167.092,71.509,5.321,49.902,177.395,86.241,94.942,21.879,20.541,78.507,108.215,27.711,111.739,239.294,21.872,111.281,155.287,115.784,33.241,23.486,117.266,134.887,189.561,24.242,123.108,170.301,134.434,209.502,161.168,165.09,291.331,177.257,41.865,44.677,223.359,248.917,29.54,294.974,364.332,381.757,393.788,9.665,7.74,0.812,0.11,1.249,0.578,2.608,12.673,24.336,3.435,1.236,0.641,1.029,3.353,1.457,0.092,1.757,44.935,0.842,2.033,2.134,3.662,2.583,0.088,6.952,0.638,1.675,0.881,0.514,0.673,5.701,4.858,0.596,0.904,0.855,0.361,6.643,0.354,6.255,0.497,7.413,1.451,16.462,41.494,3.416,7.551,9.161,0.529,0.742,0.223,2.146,8.946,4.204,27.873,65.833,12.874,6.102,15.518,7.146,3.412,20.753,1.563,2.305,111.24,32.562,19.229,0.888,0.805,65.048,11.508,7.142,14.74,15.078,5.982,5.94,61.6,27.759,93.316,10.063,17.078,11.84,2.08,44.626,5.508,59.106,4.02,39.699,47.872,118.797,53.2,136.592,302.11,84.428,247.429,36.147,293.059,429.205,47.895,30.86,312.099,392.075
1997-08-15,28.718,1.513,0.757,3.896,1.264,15.438,7.527,4.244,0.486,2.525,6.537,16.696,1.969,18.847,9.437,5.493,20.162,3.338,8.617,0.34,0.966,17.695,0.427,3.471,0.437,16.46,4.971,1.064,1.173,8.995,12.777,4.064,1.061,7.436,1.383,3.916,4.054,2.068,5.885,3.757,0.685,0.482,0.422,8.316,8.151,2.574,7.66,13.176,8.761,1.904,3.882,5.897,2.392,4.073,6.817,2.708,1.309,5.916,22.963,9.708,8.235,13.525,15.067,2.427,3.479,6.863,2.111,5.852,23.217,6.703,1.873,2.602,2.791,5.786,3.759,4.26,5.248,0.519,1.917,8.146,3.323,3.02,3.228,1.13,24.589,4.149,8.156,5.684,11.427,6.372,7.779,3.73,6.377,3.593,2.277,1.002,4.188,4.496,11.24,2.188,3.669,1.119,0.911,13.035,6.324,3.438,2.061,0.813,4.985,18.879,11.736,0.981,0.584,1.584,0.917,0.74,6.164,9.735,2.129,12.373,11.591,5.145,11.311,4.728,6.621,3.209,8.008,2.557,0.004,14.761,0.93,1.229,1.801,1.203,41.61,5.361,2.442,1.184,0.527,1.575,13.553,5.203,2.74,12.665,0.829,1.925,11.576,0.549,1.374,0.476,16.25,8.505,6.75,5.357,8.761,7.983,3.957,2.715,33.777,4.747,3.412,1.877,2.279,8.468,3.374,7.638,11.443,1.962,2.418,9.024,9.316,4.339,0.993,8.841,5.117,0.001,6.579,5.449,4.616,0.772,3.5,14.439,7.779,10.186,3.333,24.228,5.548,9.827,4.931,0.729,1.243,10.326,3.033,0.302,5.222,2.138,11.065,1.12,12.009,18.901,1.36,3.063,0.886,4.71,1.553,1.229,1.121,3.723,0.597,41.781,2.074,4.32,4.557,24.099,2.175,4.358,3.551,4.221,3.227,5.514,2.002,8.722,3.925,10.709,7.493,10.056,5.061,3.738,8.518,11.803,11.151,5.44,0.836,15.992,2.431,15.909,3.169,4.002,1.061,6.777,1.415,6.289,3.214,6.894,8.451,8.064,4.592,17.806,24.828,2.02,3.85,12.068,6.044,3.465,0.751,4.48,7.192,3.585,6.592,7.96,4.372,2.489,5.411,12.608,4.097,2.539,4.047,7.164,18.049,3.799,2.946,5.347,5.771,3.787,2.011,20.944,21.205,7.8,3.36,11.785,5.209,14.852,8.964,8.52,9.605,42.285,21.905,22.193,41.341,26.427,35.549,2.291,33.517,9.493,26.515,37.805,31.46,51.183,27.174,35.345,13.914,20.931,21.708,3.957,22.481,10.228,2.886,10.719,17.597,1.97,25.302,12.019,17.841,2.261,9.235,7.006,22.267,18.291,14.515,6.965,5.828,16.468,2.53,6.019,11.467,20.252,37.769,8.029,17.784,6.018,4.25,6.23,27.373,11.853,2.325,14.971,11.227,20.222,39.074,10.268,15.913,31.043,8.162,2.483,29.079,16.238,32.196,39.931,10.234,2.619,3.312,15.723,21.25,32.023,21.9,34.534,3.675,5.875,2.362,2.659,9.772,38.69,15.786,20.872,2.956,38.13,17.37,2.576,2.509,14.469,12.387,14.084,6.887,34.53,36.917,4.251,47.859,72.261,41.367,15.19,50.364,25.959,36.431,2.757,29.164,3.077,36.939,23.035,20.749,45.175,29.35,44.646,26.211,28.973,17.729,3.546,8.839,7.591,60.634,2.337,46.488,59.281,15.488,26.666,27.518,21.373,45.366,2.83,23.399,7.469,19.704,11.809,15.046,54.357,44.971,44.873,7.209,83.65,20.891,38.407,17.966,46.519,3.878,43.383,65.921,4.409,23.439,9.388,36.513,21.027,52.271,14.385,5.072,9.49,23.725,55.207,64.805,32.054,75.309,5.564,12.665,44.197,15.832,16.896,78.954,13.719,71.746,37.11,19.805,107.326,128.738,48.269,133.321,83.215,17.975,44.913,89.907,17.918,73.807,47.057,65.182,142.345,17.923,159.028,74.986,7.707,51.052,167.824,89.735,93.335,29.97,20.287,82.402,111.622,25.764,108.412,226.207,29.105,110.038,153.771,117.354,33.271,23.901,116.183,129.757,181.249,25.618,123.292,171.575,137.015,208.451,155.556,159.873,273.816,171.892,42.333,44.499,218.945,248.21,33.03,272.623,366.182,386.005,401.011,9.996,7.339,2.076,1.297,2.317,1.621,2.534,12.253,23.736,3.871,2.045,1.407,1.681,2.812,2.526,2.11,3.251,40.132,1.085,2.337,1.98,2.619,3.043,2.416,7.572,1.0,2.314,1.47,4.812,1.463,3.913,5.435,1.249,1.993,1.525,1.041,6.568,0.569,6.608,1.023,8.348,2.104,14.354,38.945,4.408,5.396,7.454,1.283,2.03,4.521,2.442,13.578,4.304,26.783,57.417,13.755,7.809,15.479,9.069,5.618,21.966,4.421,5.036,100.728,29.234,14.764,2.034,2.789,63.351,13.351,11.244,11.942,19.424,12.445,8.035,55.351,29.535,80.846,13.501,17.87,13.929,3.155,44.553,8.372,60.64,5.75,36.984,41.452,104.189,53.615,114.392,280.363,88.633,235.582,35.705,273.352,415.554,46.482,34.92,287.446,402.031
1997-08-16,31.908,2.074,0.92,5.493,1.494,15.137,8.203,4.84,0.601,4.023,7.268,19.926,3.203,19.248,9.06,5.255,28.06,4.111,14.294,0.67,0.81,20.043,0.311,4.463,0.563,15.977,3.593,1.265,1.72,11.126,16.021,4.547,1.206,7.479,1.273,6.561,6.631,2.421,5.582,9.586,0.929,0.694,1.628,7.894,10.284,3.838,7.949,14.596,8.572,2.301,4.733,10.551,3.687,8.129,7.527,4.246,1.546,6.761,30.316,12.465,9.701,16.556,16.333,3.0,8.071,13.371,5.789,7.265,22.994,10.157,2.127,6.877,2.418,10.669,4.555,8.116,4.076,0.317,2.356,15.205,4.409,7.554,3.616,0.89,26.02,3.009,14.834,12.166,13.866,7.989,9.298,4.99,6.998,3.569,5.839,2.161,7.97,8.772,10.789,1.968,3.463,1.094,0.994,15.742,5.906,3.795,2.702,0.7,7.283,20.023,12.558,0.982,0.565,2.213,1.145,0.898,6.902,10.499,2.803,13.802,12.042,11.046,16.598,7.818,13.108,4.905,11.305,7.16,0.008,16.746,1.31,1.788,1.228,0.992,53.321,9.178,2.966,1.97,0.859,1.601,17.043,10.191,5.26,22.493,1.122,2.688,18.104,1.455,3.057,0.526,21.175,11.562,9.389,9.95,8.438,8.236,5.087,3.417,41.902,5.322,6.114,2.285,2.873,10.535,3.921,8.357,11.4,1.485,4.123,10.737,9.338,5.508,1.323,19.352,6.452,0.001,6.97,7.699,5.918,1.424,4.622,14.402,10.424,12.189,4.871,31.356,7.539,12.744,6.464,1.021,2.25,11.12,4.192,0.592,8.505,2.65,13.357,1.468,13.722,22.372,2.342,4.094,1.214,5.855,2.513,1.585,1.247,4.819,1.248,41.842,2.828,3.049,3.135,26.841,5.154,5.275,5.593,10.197,5.765,5.66,1.811,8.482,3.286,16.892,10.323,14.371,4.346,8.391,8.379,10.521,12.266,5.766,1.0,17.294,3.228,20.058,4.873,8.54,1.37,5.719,1.91,10.239,6.076,5.956,8.046,9.998,6.656,23.453,24.673,2.409,3.929,12.156,5.725,4.696,0.927,5.345,9.276,4.488,7.017,8.935,7.095,4.808,14.738,16.682,4.484,4.12,5.646,9.836,21.915,2.992,2.81,5.409,6.2,4.63,2.306,23.854,23.633,8.906,3.328,12.224,9.749,21.325,9.605,12.404,19.232,52.473,22.41,28.074,39.56,30.564,43.834,3.624,39.636,12.8,30.817,40.47,35.097,51.0,40.072,36.483,20.192,23.379,27.444,5.512,23.137,22.273,3.829,16.929,25.733,2.881,29.843,14.968,23.763,3.156,17.888,12.517,21.431,18.006,16.997,15.884,7.573,12.508,3.499,8.497,8.469,20.121,37.963,9.225,17.036,7.496,4.743,8.098,35.38,15.366,3.758,19.813,10.154,24.264,52.379,9.894,14.375,33.522,9.208,3.978,40.179,16.541,43.839,44.919,13.473,4.148,7.643,29.516,26.102,54.426,32.022,40.144,3.557,9.599,2.666,3.738,13.436,40.176,16.3,43.829,3.796,39.848,21.523,3.527,3.414,16.165,15.465,31.628,10.144,40.114,52.139,4.237,71.889,90.007,56.276,16.549,69.393,27.227,40.2,4.726,34.203,3.54,63.49,23.206,20.572,55.349,33.816,59.96,26.283,28.321,17.113,5.954,13.189,9.264,69.733,3.471,48.364,66.606,23.735,23.248,26.892,37.758,47.758,4.088,30.161,10.772,21.271,16.784,18.827,57.429,68.033,67.579,10.247,95.922,42.145,45.055,17.384,64.72,5.585,40.257,72.983,6.662,22.622,11.775,53.301,24.945,55.122,18.175,6.763,11.497,26.889,71.315,75.141,59.736,76.48,7.832,17.931,51.934,24.125,23.312,83.09,16.65,87.053,69.503,23.261,123.413,149.494,49.602,148.412,118.209,21.599,45.011,121.707,27.346,73.072,49.53,67.264,152.89,19.947,180.35,85.9,11.322,55.807,171.07,101.381,91.456,39.946,23.404,82.184,124.732,30.138,105.116,221.566,38.817,109.45,189.262,121.865,38.352,27.103,117.299,122.461,205.312,28.204,128.582,187.38,148.285,224.37,154.034,152.461,267.411,170.471,47.485,49.058,210.16,244.432,38.972,286.319,366.979,387.955,404.88,13.224,10.973,4.184,1.701,4.634,2.887,6.127,17.68,29.356,2.575,1.65,1.62,1.299,6.619,2.299,2.609,2.939,41.102,0.785,1.768,1.393,5.596,2.224,2.691,14.704,0.898,2.922,1.305,8.692,1.224,8.595,3.714,1.08,1.623,1.355,1.327,6.157,0.501,7.095,0.946,7.344,1.997,16.045,47.807,3.542,12.007,12.529,1.383,3.223,5.071,1.762,15.787,4.576,25.813,55.379,16.345,9.771,15.517,7.958,8.073,20.299,4.864,5.945,95.939,30.488,20.589,2.361,2.935,62.177,24.829,15.885,22.794,18.186,21.229,10.427,64.797,28.377,80.465,17.913,18.743,18.146,3.774,42.47,8.957,68.01,7.539,46.873,66.367,97.589,55.688,109.301,258.841,89.981,229.072,39.998,272.963,416.537,49.198,40.847,302.257,407.855
1997-08-17,33.748,1.908,0.502,6.906,1.188,13.439,7.595,4.033,0.489,5.351,6.108,19.0,3.707,19.184,7.425,4.343,40.174,3.506,21.392,0.726,0.356,20.849,0.14,3.152,0.335,13.361,2.287,0.78,1.184,11.327,17.13,3.636,0.931,7.723,0.608,5.765,5.608,1.365,4.685,13.217,0.593,0.476,2.33,5.635,10.447,3.08,7.262,16.054,7.358,1.708,3.045,15.31,2.76,10.648,6.863,3.952,1.134,7.075,30.278,13.248,10.515,18.059,15.832,1.955,9.572,14.592,6.459,7.349,22.998,11.337,1.594,8.37,1.563,15.886,3.992,9.139,2.395,0.118,1.823,19.03,4.54,8.094,2.495,0.443,27.052,1.783,21.914,16.985,13.928,7.958,9.098,4.363,6.322,2.953,6.746,2.026,11.371,12.693,8.866,1.233,2.805,0.729,0.636,15.965,4.692,3.163,1.914,0.382,8.488,21.0,12.883,0.573,0.297,2.08,0.888,0.665,6.224,11.295,3.242,14.507,11.931,15.776,22.287,8.707,20.064,5.314,11.929,8.096,0.004,17.755,0.916,1.396,0.489,0.447,57.046,11.579,2.24,1.979,0.755,1.004,15.65,15.464,8.036,28.73,0.938,2.856,26.528,1.658,3.397,0.328,29.054,15.695,9.802,9.295,6.613,6.769,5.911,3.576,49.966,4.134,6.137,1.718,2.401,10.998,3.384,7.537,10.13,0.763,4.056,9.497,8.158,5.48,0.862,20.862,8.215,0.001,7.665,7.34,5.394,1.326,5.157,14.401,9.903,11.926,4.749,31.822,6.784,12.379,5.925,0.795,2.386,10.306,3.585,0.508,10.15,3.257,11.849,1.518,13.911,24.622,2.291,4.361,0.916,7.691,2.127,1.614,0.955,4.711,1.363,41.886,2.632,1.73,1.643,34.533,6.017,3.512,4.423,12.638,6.197,4.888,1.43,7.364,2.141,17.777,11.897,14.176,2.784,10.926,7.338,7.57,12.218,5.396,0.73,16.737,2.754,23.957,5.268,13.234,1.079,4.221,1.565,9.395,6.124,4.435,6.378,8.452,6.089,32.215,24.326,2.328,3.477,10.544,4.714,4.58,0.951,5.484,10.268,5.196,6.211,8.56,8.058,5.284,17.665,22.208,4.283,4.17,5.612,9.715,22.636,1.93,1.966,4.372,5.775,3.907,1.724,28.424,25.352,8.543,2.612,13.111,13.74,26.423,8.254,14.134,21.769,57.329,21.897,30.552,46.257,32.614,50.915,3.506,45.978,13.897,34.863,49.46,40.225,51.502,52.408,37.699,23.073,28.735,25.594,5.408,23.234,27.382,4.056,23.536,25.434,3.187,30.619,16.956,33.366,2.463,20.248,12.468,17.975,15.553,18.113,19.274,8.292,8.065,3.081,9.047,5.223,18.019,35.619,9.73,14.354,6.754,3.709,7.243,43.879,12.061,3.713,20.318,7.152,25.728,61.879,8.225,11.251,34.477,7.697,3.544,43.951,16.342,46.654,44.439,13.639,4.147,8.729,40.19,27.289,63.403,38.331,42.729,2.583,8.774,2.04,3.794,12.988,41.073,15.144,52.889,3.236,40.267,29.213,3.189,3.071,16.465,15.155,40.571,9.568,42.707,67.281,3.372,99.809,95.018,69.275,15.11,89.034,26.869,41.459,5.36,37.004,2.889,74.107,21.89,18.256,61.406,35.924,70.588,23.966,24.7,14.675,5.759,13.079,11.186,86.555,3.879,48.602,74.938,23.883,18.168,23.833,50.116,48.459,3.585,31.091,12.178,21.343,16.604,18.733,57.584,87.138,84.028,11.885,102.146,55.529,48.175,15.144,79.79,5.391,33.615,90.952,7.002,20.03,13.04,72.466,25.082,55.351,18.724,6.557,12.787,26.533,94.282,96.164,82.27,86.383,9.482,17.488,56.901,25.108,22.977,92.535,18.506,113.122,96.855,27.073,130.712,170.764,47.623,157.401,149.451,23.801,45.442,164.207,32.354,70.633,49.282,66.507,161.437,24.627,208.098,93.142,12.265,57.682,178.153,108.887,87.846,41.577,27.907,74.536,130.627,35.482,99.597,223.141,42.098,109.704,235.988,121.929,43.512,31.418,118.535,113.006,246.582,31.514,130.702,192.028,154.347,230.415,157.711,141.309,274.845,171.129,55.522,56.648,195.775,233.724,43.374,320.5,357.82,381.636,403.929,14.391,13.256,3.941,1.104,4.611,2.428,7.718,20.424,37.27,1.293,0.856,1.155,0.648,10.676,1.354,1.782,1.709,47.108,0.418,1.092,0.898,7.587,1.235,1.685,15.673,0.542,2.856,0.687,7.907,0.627,11.251,1.97,0.609,0.769,0.727,0.914,4.909,0.29,6.372,0.512,5.193,1.368,22.125,57.915,2.253,16.937,19.645,0.865,2.808,2.738,0.99,13.961,4.395,24.91,56.465,18.207,10.209,13.842,5.351,8.204,16.567,3.004,4.374,93.577,30.767,29.348,1.637,1.802,61.307,28.817,17.824,30.073,13.104,23.672,10.888,76.888,24.004,94.306,18.262,17.249,20.624,3.4,37.397,7.177,71.233,7.261,56.195,96.691,100.265,56.237,124.119,247.336,84.546,228.013,45.286,296.735,427.826,54.946,45.212,339.886,409.004
1997-08-18,32.202,1.118,0.162,6.762,0.696,11.382,6.737,2.972,0.279,4.978,5.539,16.686,3.113,16.967,7.006,4.496,44.088,2.554,22.486,0.489,0.147,19.526,0.056,1.479,0.228,12.891,3.641,0.37,0.626,9.856,15.524,2.633,0.58,7.978,0.241,3.58,3.311,0.581,4.369,13.479,0.319,0.287,2.041,5.412,7.98,1.795,6.502,14.58,7.082,0.903,1.402,16.42,1.511,11.628,5.623,2.697,0.652,6.298,25.149,11.774,9.405,15.696,15.555,0.914,10.094,12.531,7.066,5.799,21.249,9.485,0.813,8.345,1.735,14.793,2.559,8.37,2.607,0.048,1.134,17.591,3.812,8.172,1.455,0.314,25.609,1.995,23.056,16.24,12.278,5.978,7.271,2.731,5.504,2.979,5.216,1.406,11.145,12.623,7.94,0.706,3.261,0.429,0.358,14.168,3.941,2.955,1.131,0.17,7.389,19.781,11.851,0.246,0.115,1.183,0.417,0.369,5.014,10.464,2.646,13.011,10.97,17.036,22.617,7.223,21.902,4.134,9.619,7.94,0.004,15.981,0.54,0.991,0.214,0.19,51.283,11.101,1.332,1.42,0.49,0.515,12.113,15.051,8.136,27.386,0.505,2.105,29.574,1.224,2.567,0.17,31.91,15.693,7.181,6.044,6.335,6.145,4.903,2.876,48.853,4.205,5.299,1.089,1.607,9.313,3.236,7.159,9.4,1.71,3.763,8.042,7.787,3.996,0.337,18.55,8.912,0.0,7.956,5.04,3.714,0.834,4.497,14.369,9.316,11.03,3.914,27.395,5.996,11.488,5.711,0.519,1.76,10.288,3.169,0.283,9.562,2.847,9.985,1.088,13.49,24.739,1.82,3.425,0.555,7.472,1.186,1.328,0.731,3.863,0.877,41.919,1.741,2.914,3.314,37.27,6.662,1.606,2.402,14.193,6.437,4.703,1.074,6.922,2.27,15.016,10.67,11.971,2.531,12.485,6.656,7.359,10.67,4.848,0.471,14.466,2.048,23.549,4.381,14.221,0.656,4.506,0.946,6.4,7.103,4.672,5.687,6.534,4.918,35.675,22.292,1.779,2.743,10.234,5.042,3.19,0.63,4.54,8.685,4.362,6.331,8.785,7.452,5.095,15.975,24.546,3.729,4.235,3.612,6.61,19.527,3.192,2.351,5.009,5.174,2.739,0.917,27.828,23.777,7.81,2.274,12.269,13.743,26.076,6.756,12.286,24.629,53.678,21.013,28.072,53.732,30.452,50.448,2.349,46.375,12.448,34.601,54.513,42.558,49.352,57.803,36.084,20.903,29.235,21.91,4.809,22.338,26.818,3.483,24.98,19.95,2.676,27.351,15.516,39.268,1.718,16.258,8.941,16.852,15.448,16.535,22.078,7.861,10.761,2.137,7.116,6.098,16.845,32.054,8.555,14.004,4.831,2.472,5.169,43.198,6.99,3.125,15.534,6.406,23.511,60.889,7.434,10.726,33.615,7.64,2.274,40.971,15.425,43.276,40.893,10.806,3.17,6.846,42.576,24.622,63.896,37.245,41.023,1.645,5.697,1.289,2.702,9.477,43.084,16.771,56.228,2.221,37.86,34.815,2.076,1.82,15.182,12.256,41.181,7.385,41.045,70.573,2.373,115.863,83.236,70.351,12.708,92.551,25.271,38.938,4.452,35.416,1.929,75.737,20.52,18.737,61.046,32.637,72.763,22.466,24.1,13.637,4.353,9.846,11.085,97.649,3.248,50.317,78.04,18.277,17.419,22.891,56.252,47.214,2.71,24.246,10.253,20.008,12.373,15.189,54.587,94.222,92.877,10.636,98.042,58.519,46.406,14.113,82.688,4.153,30.179,102.49,5.594,21.557,12.372,86.236,21.307,53.146,15.908,4.647,12.5,23.69,110.969,110.243,90.76,99.018,8.707,12.885,52.836,20.348,17.009,105.93,17.757,136.577,107.518,26.903,124.891,184.685,45.177,152.346,163.815,22.877,45.88,199.422,29.587,74.698,48.131,64.097,160.148,28.013,224.955,87.605,10.396,55.609,180.007,102.668,92.861,34.298,30.869,70.129,123.655,35.68,101.867,224.565,36.662,110.217,269.753,117.913,43.677,34.375,119.443,113.466,284.059,34.195,130.811,182.629,156.414,220.791,163.855,137.513,277.111,174.618,60.138,61.587,184.396,219.994,44.501,359.38,341.823,367.806,397.408,13.092,12.813,2.584,0.501,3.092,1.406,6.7,17.789,39.009,2.616,0.408,0.621,0.307,12.336,0.698,0.809,0.886,50.089,0.232,2.264,1.604,7.823,1.293,0.698,18.216,0.264,2.095,0.3,4.979,0.316,12.498,3.392,0.353,0.445,0.522,0.508,5.6,0.131,5.618,0.288,5.792,1.707,23.416,63.383,2.074,19.303,21.851,0.448,1.801,1.092,1.169,11.451,3.708,24.169,54.013,17.588,8.732,12.865,5.028,6.669,17.293,1.451,2.624,89.405,28.329,34.548,0.853,0.922,59.218,33.229,15.893,35.622,11.977,19.518,9.027,89.637,22.177,107.146,14.409,15.018,18.761,2.517,33.741,4.96,67.536,5.207,56.396,115.267,108.024,54.787,149.043,250.725,79.481,228.49,46.62,328.285,425.255,60.133,46.479,381.034,408.738
1997-08-19,32.703,0.814,0.355,5.775,0.496,12.494,7.242,2.605,0.26,3.871,5.804,15.543,2.232,15.846,7.882,4.842,45.573,2.193,22.511,0.347,0.086,18.407,0.031,0.562,0.144,18.38,7.327,0.196,0.334,8.756,13.576,2.902,0.619,8.222,0.248,2.149,1.705,0.381,4.897,12.953,0.174,0.184,1.513,8.213,6.643,1.058,6.978,13.287,8.159,1.63,0.587,16.428,0.817,12.204,6.601,1.839,0.529,5.698,21.924,10.549,8.161,13.205,16.296,0.65,9.959,10.654,6.966,4.642,21.032,7.932,0.626,7.867,2.505,13.101,1.935,7.723,4.01,0.133,0.82,15.396,3.362,7.723,1.521,0.811,24.893,2.932,23.105,15.06,11.218,5.734,6.571,3.216,5.665,3.457,3.518,0.938,11.028,12.594,8.919,1.035,3.4,0.291,0.331,13.037,4.54,3.277,0.85,0.152,5.88,18.722,11.064,0.155,0.066,0.959,0.522,0.468,5.145,9.48,1.874,11.578,11.07,17.902,23.737,7.075,21.744,3.056,7.715,7.422,0.004,14.118,0.31,0.76,0.321,0.228,45.661,10.498,0.979,1.025,0.37,0.589,11.371,14.651,8.219,25.049,0.458,1.45,31.403,0.795,1.743,0.148,33.755,14.777,6.663,3.206,7.776,8.652,3.763,2.328,46.025,6.689,6.079,0.919,1.299,7.772,4.5,10.973,10.637,3.456,4.08,8.526,9.258,2.831,0.354,16.215,8.994,0.001,7.985,3.415,2.617,0.692,4.1,14.303,9.138,11.642,4.955,29.241,7.346,13.075,6.098,0.673,1.542,12.646,3.54,0.217,8.851,2.306,9.091,0.836,15.266,26.94,1.676,2.753,0.78,6.388,0.856,1.306,0.912,4.597,0.703,41.97,1.428,6.058,6.298,34.152,7.447,1.566,1.56,15.171,6.436,5.994,1.187,8.279,3.469,13.6,9.791,10.441,3.754,14.078,8.833,11.578,11.294,5.605,0.352,14.736,1.771,21.174,3.746,14.701,0.426,6.747,0.66,5.093,7.028,6.739,7.777,6.368,4.409,34.112,22.703,1.635,3.022,12.707,6.533,3.289,0.44,3.862,6.961,3.373,8.941,10.77,7.107,4.982,13.261,26.456,4.072,4.178,2.794,5.26,18.05,5.884,4.346,6.463,6.048,2.542,1.205,25.104,23.311,9.306,2.855,11.331,13.936,23.763,6.81,9.035,24.579,48.344,24.118,24.93,61.549,28.77,48.137,1.644,44.632,11.689,32.166,60.19,41.639,47.945,58.492,36.692,18.607,26.382,19.592,5.826,22.236,24.345,2.992,24.994,16.863,2.124,24.723,12.988,42.315,1.165,10.563,5.591,18.587,19.172,14.929,23.968,7.046,18.808,1.503,6.132,12.113,18.573,33.472,7.333,15.451,4.751,2.709,4.165,38.634,5.166,2.314,12.846,8.399,20.665,60.805,8.23,14.755,34.674,11.11,1.289,41.704,15.476,42.325,38.942,10.358,2.943,4.688,41.402,22.316,59.937,37.366,40.362,1.781,3.381,1.007,1.972,6.63,49.778,21.552,54.829,1.534,35.659,37.269,1.739,1.685,16.342,10.167,38.312,7.442,40.377,69.264,2.421,124.113,74.647,66.229,12.489,87.874,24.713,38.394,3.174,33.369,1.39,71.572,21.451,25.029,59.144,29.207,73.891,24.631,26.438,14.693,3.897,6.411,9.838,100.156,2.574,60.125,75.245,13.121,23.819,27.085,55.936,49.167,1.873,20.25,8.035,21.443,8.744,12.538,54.369,92.909,95.13,8.624,91.383,55.333,45.197,14.944,78.878,2.924,35.85,107.262,3.878,28.633,11.169,91.795,17.631,55.694,13.203,4.058,11.526,21.178,118.731,118.318,88.856,107.761,7.08,9.24,46.682,14.286,12.177,114.772,16.062,150.516,106.992,23.759,116.256,187.154,47.74,143.625,163.915,20.707,46.189,218.023,22.798,89.725,47.979,65.556,153.504,27.731,227.095,79.147,7.627,53.896,176.379,93.828,109.579,26.735,30.132,74.12,114.952,31.726,115.228,222.827,29.264,110.545,284.761,120.958,39.921,33.932,120.013,128.758,306.983,34.694,130.652,174.139,156.423,212.853,169.647,150.896,270.841,179.793,58.949,61.206,191.959,216.846,42.522,388.496,339.182,361.04,390.805,11.865,11.616,1.543,0.299,1.862,0.833,4.891,15.27,38.373,3.908,1.166,0.339,0.908,14.728,1.228,0.3,1.618,57.3,0.353,4.728,3.324,7.754,1.842,0.246,18.738,0.175,1.962,0.81,2.506,0.284,13.137,5.841,0.431,0.409,0.355,0.375,9.444,0.063,6.862,0.172,9.463,2.745,24.923,69.6,2.884,20.217,22.176,0.279,1.222,0.461,1.695,11.736,3.952,24.643,50.7,16.066,7.456,16.383,7.25,5.073,25.771,1.139,2.26,86.35,26.418,36.276,0.669,0.692,60.275,33.691,12.573,39.412,16.509,13.18,8.106,100.601,25.741,120.645,13.813,14.819,17.266,1.79,36.148,5.137,63.953,4.677,50.749,121.047,118.592,53.316,173.163,260.729,81.25,227.475,43.738,357.352,409.754,61.82,44.895,412.746,409.131
1997-08-20,34.179,0.89,0.395,4.743,0.549,13.548,6.789,2.633,0.269,3.222,4.99,13.685,1.891,17.106,7.229,3.943,44.102,2.107,20.647,0.329,0.072,15.903,0.114,0.245,0.072,21.167,7.989,0.291,0.202,8.434,13.279,2.643,0.758,8.317,0.634,1.453,0.914,0.277,4.398,10.584,0.092,0.116,1.115,9.344,6.54,0.669,6.975,13.509,7.948,2.017,0.274,14.358,0.51,10.636,7.272,1.805,0.769,5.344,19.869,10.011,7.449,13.512,15.128,1.188,8.138,8.035,5.616,4.581,23.449,6.835,0.682,5.896,1.978,11.352,1.9,6.17,3.573,0.252,1.025,12.579,2.98,6.499,2.45,1.142,25.073,2.413,21.233,12.783,10.324,6.48,6.103,3.558,5.603,3.116,2.472,0.669,9.778,11.249,8.564,1.63,2.369,0.524,0.572,12.207,4.116,2.854,1.209,0.296,5.261,18.095,10.385,0.401,0.235,1.089,0.641,0.544,5.696,8.917,1.701,10.691,10.979,16.411,24.225,6.303,18.651,2.694,6.794,5.599,0.004,12.858,0.194,0.497,0.889,0.653,40.736,9.01,1.412,0.96,0.384,1.161,10.33,12.932,7.398,21.272,0.414,1.165,30.072,0.532,1.297,0.134,32.449,13.694,7.781,1.608,7.332,9.384,3.112,2.071,45.156,6.939,5.575,0.907,1.226,6.915,4.627,13.591,11.209,3.545,3.494,7.388,9.133,2.412,0.479,12.025,8.97,0.0,7.875,2.815,2.317,0.714,3.853,14.275,7.875,11.194,4.79,29.209,6.729,12.478,5.375,0.728,1.381,12.782,3.051,0.218,7.514,2.191,8.613,0.774,15.788,27.784,1.408,2.608,0.797,5.593,0.878,1.34,1.014,4.613,0.632,42.004,1.419,5.649,5.774,30.554,6.254,1.06,1.171,12.827,5.299,6.449,1.447,8.73,3.52,11.188,8.693,9.257,3.79,12.524,10.48,13.49,12.508,6.551,0.41,14.899,1.681,19.215,3.295,13.883,0.5,7.334,0.602,4.653,5.425,6.745,8.988,5.65,4.005,31.446,27.311,1.676,3.194,13.479,6.273,3.798,0.436,3.698,6.365,2.797,10.009,11.154,6.098,4.058,9.362,25.227,4.066,3.441,2.896,5.228,18.326,6.057,5.322,6.045,6.847,2.603,1.363,23.04,23.211,9.607,2.763,12.298,12.605,20.743,7.058,7.085,20.24,43.061,27.084,22.131,66.453,27.665,46.58,1.499,42.939,11.04,28.836,62.362,37.975,46.606,54.076,37.898,16.798,24.132,18.25,5.566,22.471,19.322,2.806,23.024,14.611,1.787,23.256,10.957,40.179,0.755,6.165,3.417,17.27,19.807,13.358,20.556,6.164,21.802,1.746,5.948,12.939,19.162,35.06,6.79,13.878,4.816,3.728,3.919,33.253,3.441,1.617,12.13,8.413,18.734,61.313,7.628,15.938,34.533,11.696,1.272,40.352,15.622,38.793,35.749,11.02,2.846,3.293,36.964,20.695,51.67,35.81,40.14,2.552,2.171,1.275,1.608,5.473,54.154,22.362,48.895,1.591,33.404,36.707,1.716,1.804,16.882,9.138,31.019,7.034,40.147,66.207,3.116,119.29,67.41,60.494,12.981,81.136,24.715,36.047,2.268,30.289,1.585,61.558,20.887,29.344,56.422,26.346,72.58,25.916,24.595,13.752,3.736,4.002,8.759,96.785,2.184,67.276,68.268,9.315,25.787,28.559,50.728,49.49,1.201,19.154,6.951,21.579,7.247,11.23,50.848,85.169,90.221,7.274,82.967,46.313,44.489,14.051,71.614,2.013,41.458,107.983,3.418,33.149,10.086,87.5,15.563,56.725,11.63,3.933,10.464,18.328,115.436,119.533,77.347,110.944,5.919,7.785,41.83,9.437,10.241,116.971,14.383,150.328,94.51,20.196,105.931,175.531,47.047,133.327,151.512,18.637,46.389,214.027,16.113,101.295,47.821,64.382,143.089,24.266,213.807,71.147,5.929,52.649,168.163,85.095,122.586,22.6,26.264,73.713,105.54,27.075,128.082,216.374,24.385,110.586,279.667,121.159,34.628,30.444,119.899,143.962,310.982,32.561,128.867,161.777,151.954,201.436,173.283,166.987,261.332,183.409,54.462,57.395,207.247,223.088,38.854,397.358,343.642,361.642,386.875,11.794,11.601,0.997,0.188,1.212,0.58,3.688,13.651,36.35,3.002,1.504,0.525,1.166,14.866,1.737,0.134,2.58,64.63,0.792,4.523,3.257,6.525,1.587,0.116,14.936,0.326,2.41,0.985,1.209,0.647,11.262,4.814,1.213,1.024,0.376,0.668,9.015,0.14,7.956,0.172,10.816,2.347,24.989,72.638,2.718,17.459,20.027,0.423,1.332,0.271,1.37,13.241,4.532,25.922,48.946,15.303,6.946,18.516,7.511,4.645,29.61,2.285,3.291,84.993,25.027,33.393,0.926,1.426,65.284,28.439,10.046,36.356,17.79,7.96,8.353,100.621,24.953,128.31,14.806,15.179,17.392,1.743,40.468,6.783,58.889,4.533,44.558,112.839,125.841,51.139,186.653,272.047,81.98,222.12,38.725,377.24,392.589,59.784,41.837,422.081,406.309
1997-08-21,33.09,0.722,0.191,3.977,0.495,11.677,5.476,2.67,0.174,2.656,3.905,11.031,1.826,16.194,6.064,3.257,39.244,1.966,17.016,0.233,0.068,12.275,0.083,0.158,0.042,18.894,6.373,0.315,0.142,7.348,11.97,2.056,0.67,8.221,0.422,1.009,0.539,0.194,3.565,7.882,0.056,0.084,0.845,8.159,5.421,0.373,5.915,12.179,6.528,1.374,0.164,10.353,0.354,7.998,6.065,1.927,0.8,4.784,15.966,8.624,6.614,12.851,12.31,1.048,6.083,5.115,3.881,4.126,24.478,5.449,0.454,3.382,1.681,9.148,1.456,4.584,2.521,0.126,1.122,8.904,2.34,5.178,2.583,0.791,23.308,1.642,17.649,9.812,8.81,5.542,4.811,2.52,4.614,2.654,1.822,0.508,7.875,9.094,7.662,1.504,2.315,0.682,0.598,10.322,3.479,2.095,1.349,0.253,4.219,16.221,8.78,0.369,0.184,0.824,0.42,0.413,5.527,8.007,1.69,9.272,9.462,12.204,20.039,4.303,15.457,1.973,5.141,4.704,0.003,10.944,0.125,0.311,0.615,0.444,33.216,6.892,1.614,0.86,0.338,1.066,7.084,10.869,5.816,16.483,0.248,0.771,25.546,0.379,1.041,0.095,28.984,12.111,6.755,0.864,5.918,8.635,2.661,1.807,40.903,6.237,3.914,0.669,0.962,6.026,4.18,11.833,9.785,3.096,2.435,5.915,7.913,2.022,0.307,7.984,8.282,0.0,7.415,2.292,1.909,0.648,3.402,14.302,6.42,9.587,3.843,26.965,5.747,10.866,4.401,0.586,1.101,12.012,2.808,0.181,5.876,2.094,7.143,0.66,14.832,24.872,1.226,2.28,0.546,4.941,0.69,1.309,1.001,3.802,0.513,42.01,1.32,3.361,3.918,26.309,4.406,0.517,0.725,9.084,3.843,5.546,1.449,7.667,2.752,8.11,6.869,7.383,2.944,11.201,10.041,11.868,11.29,6.033,0.447,12.479,1.274,17.438,2.656,10.908,0.572,6.038,0.471,3.435,3.71,5.288,7.996,4.18,3.257,27.408,28.387,1.533,2.541,11.759,5.153,3.125,0.38,3.367,5.667,2.383,8.482,9.574,4.76,2.913,7.565,21.434,3.324,2.59,2.182,3.837,16.344,5.151,4.582,4.765,6.63,1.888,0.875,20.019,20.777,8.276,2.095,11.938,10.713,17.29,6.388,5.904,15.0,35.907,26.727,18.614,65.361,25.002,42.67,1.23,39.457,9.503,25.073,57.943,33.02,41.847,46.551,35.474,14.278,21.902,15.345,4.664,22.241,13.412,2.601,19.032,11.402,1.511,20.754,8.757,33.204,0.479,3.497,2.153,15.566,17.237,11.869,14.869,5.094,19.687,1.951,5.005,9.699,16.91,31.605,6.611,11.801,3.694,3.753,3.695,26.604,1.984,1.169,9.598,6.782,16.229,56.509,6.598,13.802,31.336,10.689,1.268,33.966,14.766,31.94,30.576,9.613,2.374,2.43,30.112,17.899,42.907,29.685,38.996,2.564,1.485,1.258,1.064,4.431,52.739,19.352,39.708,1.636,30.011,33.846,1.363,1.352,15.053,7.77,22.355,5.377,39.015,58.286,3.127,102.008,56.452,52.668,12.349,69.312,24.397,32.145,1.704,25.969,1.6,50.875,19.376,28.571,51.522,22.882,66.16,23.583,21.227,11.927,3.255,2.55,7.823,88.407,1.792,64.941,59.526,6.119,23.157,25.809,42.042,46.279,0.757,15.463,5.407,19.527,5.847,9.602,44.939,75.723,79.615,5.774,71.399,34.511,43.128,12.343,61.833,1.338,40.86,102.482,3.384,32.968,8.912,76.752,15.026,52.775,9.988,3.23,9.257,17.524,104.392,113.552,60.754,108.552,4.808,6.214,36.124,6.21,8.277,113.276,12.673,138.341,74.102,16.493,91.434,155.76,43.348,117.732,131.944,16.406,46.49,190.493,11.07,101.799,47.822,60.057,127.988,19.499,189.878,61.621,4.98,51.63,155.026,72.924,123.706,18.908,21.157,67.079,89.302,22.267,132.315,204.389,20.379,110.279,258.378,113.917,28.465,25.334,119.011,150.449,296.361,28.164,126.193,138.59,144.671,176.501,173.225,174.403,247.351,184.817,48.94,52.138,214.706,228.944,33.642,384.701,343.289,361.062,382.838,10.576,10.762,0.598,0.098,0.762,0.359,2.637,11.641,33.193,1.982,0.959,0.588,0.729,11.569,1.318,0.089,2.059,63.213,0.742,3.539,2.577,4.869,1.228,0.085,10.179,0.308,2.38,0.581,0.66,0.603,8.435,3.525,1.097,0.772,0.294,0.713,6.961,0.138,7.636,0.139,9.378,1.807,23.816,67.939,2.001,13.877,15.959,0.449,1.46,0.218,0.968,12.433,4.461,26.86,44.749,14.602,6.102,17.95,6.093,4.726,26.619,1.733,3.18,80.309,22.105,28.638,0.847,1.425,68.942,21.314,8.11,29.727,15.18,4.615,7.5,90.916,22.267,124.068,12.952,14.601,15.942,1.744,41.858,6.881,51.802,3.735,37.282,94.42,127.19,48.585,185.158,280.575,77.387,211.501,32.687,382.02,369.121,55.252,37.165,407.481,400.093
1997-08-22,31.204,0.691,0.339,3.068,0.318,9.415,4.075,2.425,0.088,2.014,3.133,8.777,1.524,14.179,4.923,2.635,33.969,1.733,13.263,0.142,0.067,9.786,0.141,0.136,0.032,15.493,4.622,0.206,0.105,6.402,10.128,1.659,0.589,7.971,0.19,0.746,0.378,0.16,2.797,5.411,0.044,0.072,0.634,6.341,3.744,0.213,4.908,10.399,5.121,1.1,0.13,6.401,0.281,5.503,4.781,1.47,0.558,4.223,11.897,6.899,5.598,10.569,9.578,0.585,4.122,3.216,2.352,3.248,23.549,4.39,0.469,1.798,1.257,7.251,1.254,3.744,1.616,0.155,0.903,5.934,1.864,4.509,1.978,0.492,20.441,1.121,13.713,7.25,7.266,4.647,4.047,2.315,3.968,2.305,1.329,0.399,6.112,6.934,6.524,1.325,1.854,0.667,0.394,8.789,2.92,2.031,0.942,0.255,3.117,13.723,7.458,0.273,0.188,0.781,0.422,0.384,4.814,6.787,1.45,8.082,7.411,7.912,14.016,2.731,12.735,1.301,3.62,3.534,0.002,9.308,0.069,0.192,0.284,0.204,25.152,5.399,1.337,0.653,0.246,0.609,4.486,9.016,4.269,12.702,0.14,0.455,20.483,0.28,0.795,0.071,26.056,10.012,5.342,0.545,4.502,7.262,2.098,1.484,34.353,5.455,2.924,0.509,0.746,5.007,3.647,9.549,7.946,2.15,1.688,4.443,7.037,1.506,0.267,6.317,6.909,0.0,6.633,1.935,1.572,0.481,2.887,14.306,5.975,8.565,3.017,23.937,5.381,10.108,4.164,0.374,0.845,10.968,2.422,0.115,4.674,1.835,6.051,0.462,13.984,21.563,0.962,1.937,0.506,4.109,0.708,1.176,0.733,3.048,0.368,41.998,1.077,1.959,2.592,21.923,2.867,0.281,0.436,6.184,2.736,4.572,1.304,6.598,1.879,6.041,5.337,5.972,1.997,9.35,8.554,9.492,9.585,5.215,0.298,9.936,1.233,15.028,2.168,7.548,0.417,4.68,0.303,2.251,2.479,4.009,6.479,3.069,2.884,22.436,26.945,1.23,1.952,9.871,4.332,2.721,0.237,2.974,4.785,1.888,6.941,8.11,3.779,2.158,6.58,17.499,2.728,2.03,1.418,2.398,12.039,3.935,3.484,3.847,5.869,1.197,0.535,16.857,17.382,6.964,1.578,10.543,8.833,14.248,5.334,4.513,10.419,27.811,24.817,14.627,59.99,20.54,36.475,1.118,35.074,8.15,21.454,51.182,28.055,35.467,38.443,30.924,11.946,18.589,13.212,3.697,21.598,9.451,2.204,14.828,8.309,1.214,18.339,6.48,24.278,0.291,2.066,1.474,13.326,14.522,10.316,10.407,3.902,15.114,1.627,4.48,6.478,13.772,26.651,6.357,9.55,2.638,3.202,3.111,20.489,1.171,0.879,6.54,4.842,13.515,50.429,5.6,10.97,26.716,9.288,0.896,29.322,12.908,26.883,25.393,8.338,1.698,1.803,23.152,14.708,36.365,21.862,36.973,2.447,1.097,1.106,0.63,3.698,48.253,15.959,32.252,1.336,26.602,30.411,1.358,1.284,12.562,6.377,15.638,5.523,36.998,49.416,3.026,86.462,46.394,44.244,10.791,55.769,23.532,26.771,1.292,21.807,1.557,43.557,16.904,24.518,46.052,19.732,58.444,19.697,17.257,9.823,2.42,1.749,6.671,76.569,1.402,58.439,50.871,4.001,18.725,22.125,33.069,40.532,0.48,10.768,3.868,16.526,4.925,7.888,37.819,64.224,67.305,4.235,58.389,24.221,40.732,10.243,52.186,0.856,35.762,91.972,2.934,28.619,7.406,63.389,14.062,45.971,8.277,2.965,7.793,15.873,89.328,102.9,43.885,100.935,3.684,5.229,29.217,4.248,6.767,104.515,10.575,119.807,52.913,12.685,75.355,134.032,38.037,99.317,113.26,13.872,46.449,162.757,7.671,93.248,47.548,53.469,110.618,14.866,162.626,51.674,4.06,50.786,138.714,61.883,114.634,15.608,16.213,56.542,74.694,17.354,127.583,188.219,16.801,109.515,230.644,101.211,22.201,19.963,117.076,146.558,270.255,22.848,123.061,115.977,137.384,148.871,169.306,170.85,225.266,183.181,42.902,46.089,210.859,228.833,27.491,360.201,332.486,352.184,376.284,8.687,9.245,0.347,0.059,0.48,0.224,1.777,9.682,29.371,1.116,0.616,0.598,0.461,7.636,0.861,0.078,1.356,55.663,0.657,2.621,1.933,3.347,0.824,0.078,6.906,0.394,2.195,0.406,0.446,0.571,5.868,2.465,0.604,0.348,0.168,0.436,5.24,0.189,6.558,0.094,7.438,1.328,21.157,59.413,1.385,10.52,11.746,0.31,1.034,0.204,0.633,10.462,4.11,26.387,38.498,13.232,5.121,15.518,4.203,3.97,21.567,0.95,2.421,72.623,18.648,23.608,0.737,0.914,68.382,14.997,6.511,22.881,11.439,2.737,6.048,82.57,18.684,112.756,11.275,13.093,13.931,1.788,38.908,6.272,45.069,3.4,29.559,71.974,122.877,45.769,170.671,279.177,67.77,196.516,26.252,370.219,338.627,49.572,31.151,380.237,392.286
1997-08-23,28.763,0.799,0.35,2.206,0.227,7.885,3.083,2.031,0.046,1.468,2.65,7.27,1.274,11.944,4.79,2.598,29.83,1.523,11.401,0.095,0.067,8.578,0.094,0.131,0.029,13.098,3.775,0.168,0.127,6.754,9.24,2.313,0.605,7.718,0.392,0.619,0.316,0.149,2.606,3.656,0.04,0.132,0.479,5.569,2.6,0.238,4.26,9.443,4.543,0.863,0.12,5.378,0.257,4.653,4.175,1.239,0.633,3.952,10.041,5.596,5.021,8.52,7.564,0.736,4.029,2.816,2.588,2.639,21.193,3.689,0.65,2.188,1.121,6.118,1.035,3.491,1.853,0.1,0.968,4.446,2.138,3.72,1.648,0.468,17.754,1.492,11.859,7.226,6.081,3.806,4.382,1.775,4.019,2.306,1.027,0.335,5.08,5.615,6.028,1.2,2.06,0.604,0.248,8.677,3.011,1.947,0.592,0.202,2.394,12.132,7.063,0.381,0.256,0.887,0.438,0.412,3.882,6.275,1.328,7.489,5.254,5.166,9.551,2.225,9.966,0.992,2.843,3.278,0.001,8.531,0.109,0.127,0.162,0.205,18.977,4.645,1.108,0.548,0.221,0.673,2.929,7.518,3.724,11.159,0.094,0.278,16.552,0.266,0.652,0.1,24.983,8.292,4.288,0.415,4.037,6.544,1.71,1.361,28.718,4.369,3.014,0.57,0.755,4.662,3.287,8.184,6.876,1.43,1.726,3.751,6.51,1.307,0.344,6.992,5.654,0.0,5.846,1.855,1.629,0.491,2.616,14.208,6.772,8.777,3.268,21.905,5.34,9.829,4.419,0.4,0.769,9.954,2.354,0.128,4.166,1.56,6.381,0.419,12.958,20.218,0.826,1.719,0.399,3.441,0.768,1.041,0.631,3.161,0.31,41.97,0.934,2.432,3.515,18.697,2.451,0.503,0.532,3.997,2.507,4.38,1.035,5.852,1.899,5.415,4.553,5.454,2.254,6.669,7.792,8.246,8.319,4.537,0.214,9.003,1.148,13.266,1.892,5.713,0.32,4.387,0.206,2.052,1.849,3.838,5.355,2.916,2.645,18.257,24.787,1.027,1.666,8.94,3.774,2.357,0.198,2.711,4.09,1.554,6.37,7.747,3.523,2.074,6.704,14.486,2.664,1.903,0.95,1.519,8.044,3.43,2.844,3.783,5.313,0.824,0.397,14.639,15.1,6.048,1.41,9.162,7.411,11.742,4.332,3.47,8.787,21.086,22.582,12.007,53.966,15.624,30.913,1.2,30.734,6.837,18.555,45.477,23.93,30.628,31.504,26.15,9.797,16.156,12.904,3.715,20.549,8.48,1.993,11.938,7.125,0.974,18.358,4.917,18.612,0.251,1.355,1.142,12.025,12.992,9.277,7.265,2.865,14.021,1.139,4.04,6.451,11.866,23.449,5.647,9.124,1.963,2.775,2.615,16.435,1.499,0.978,4.39,4.642,11.326,46.689,5.549,9.566,23.511,7.851,0.589,28.365,11.341,26.899,21.032,6.808,1.505,1.412,21.595,12.148,31.517,15.871,34.812,2.248,0.91,1.078,0.391,3.603,43.29,14.888,31.338,1.064,24.477,26.89,1.42,1.33,11.422,6.019,12.581,4.401,34.842,44.711,2.863,78.738,37.362,37.725,8.85,47.157,22.307,20.936,1.182,19.859,1.425,37.389,15.005,20.815,39.817,17.845,54.003,17.04,15.767,9.18,2.197,1.343,5.737,64.763,1.104,52.129,43.634,3.596,16.267,19.723,31.156,35.653,0.364,7.354,2.863,14.999,4.875,7.389,30.029,57.729,55.61,3.118,46.724,18.494,38.373,9.425,44.188,0.579,31.022,81.685,2.221,24.253,6.548,55.22,12.305,40.359,7.574,2.892,6.845,13.747,77.446,90.6,32.23,91.881,2.762,5.224,22.856,3.147,6.538,95.854,9.163,102.971,38.183,9.547,60.972,114.221,34.629,82.061,96.419,11.906,46.242,143.31,5.609,82.689,47.389,48.679,93.356,11.07,137.834,42.903,3.085,50.411,121.924,51.86,103.837,14.349,12.404,49.61,62.736,13.138,119.465,171.068,15.064,108.284,200.974,90.481,16.785,15.515,114.745,139.723,238.542,17.966,120.323,95.737,132.831,123.609,163.165,163.033,198.7,179.024,37.218,40.207,201.873,223.828,21.604,334.979,317.678,337.524,365.699,7.468,7.884,0.218,0.046,0.333,0.158,1.22,7.4,26.105,1.667,0.536,0.75,0.409,4.985,0.711,0.082,1.31,48.391,0.499,2.188,1.649,2.812,1.061,0.131,4.809,0.339,2.023,0.289,0.365,0.442,4.083,2.81,0.724,0.449,0.182,0.424,4.636,0.162,6.025,0.091,6.647,1.884,19.229,50.909,1.61,7.265,8.739,0.206,0.906,0.526,0.871,8.888,3.445,25.131,33.673,11.226,4.156,14.475,4.332,3.407,18.021,1.298,2.075,65.661,17.084,19.6,0.842,0.607,64.454,11.813,5.086,16.593,10.361,1.768,4.74,74.159,16.586,100.933,9.362,10.875,11.905,1.66,34.654,5.673,42.466,3.334,23.637,52.908,115.081,42.277,149.895,266.232,59.689,180.755,20.334,345.388,304.093,43.753,24.968,351.891,383.753
1997-08-24,28.459,1.631,0.921,1.571,0.587,8.534,7.096,2.456,0.234,1.321,4.502,10.103,1.286,10.465,5.362,3.109,29.577,2.083,15.251,0.19,0.079,11.044,0.144,0.129,0.028,14.339,5.016,0.166,0.139,7.986,9.944,2.716,0.843,7.771,1.147,0.748,0.387,0.311,2.717,6.734,0.039,0.143,0.47,6.762,8.149,0.253,4.349,10.715,4.587,2.099,0.117,13.274,0.381,8.983,5.559,2.071,1.347,5.007,10.687,5.594,6.326,9.775,10.724,2.217,10.973,7.173,8.067,3.477,19.444,5.916,1.23,10.024,1.638,6.57,1.653,5.031,3.1,0.17,1.57,7.806,2.936,5.745,1.961,0.643,16.2,2.525,15.59,12.264,6.616,5.608,6.362,4.322,4.908,2.469,1.015,0.38,6.505,7.355,6.523,1.326,2.702,0.606,0.343,9.82,3.324,2.766,0.641,0.245,2.246,11.176,7.601,0.629,0.297,1.821,1.15,0.771,3.407,6.497,1.539,9.429,6.731,6.926,9.919,4.261,13.696,1.088,3.032,6.28,0.004,10.989,0.112,0.097,0.183,0.291,20.179,5.934,1.191,0.695,0.315,1.714,11.692,8.431,5.688,13.882,0.318,0.716,22.431,0.406,0.781,0.203,26.755,8.227,7.56,0.364,4.212,7.717,2.351,2.253,30.668,5.136,7.045,1.796,2.134,6.911,3.952,9.255,6.608,2.188,4.479,6.476,7.759,2.757,1.113,15.873,6.159,0.002,5.866,4.857,4.043,0.722,2.886,14.015,9.395,11.021,4.04,26.431,7.387,12.181,6.222,0.7,1.507,10.154,2.708,0.354,6.856,1.794,10.615,0.916,13.875,22.82,1.633,3.037,1.484,3.834,2.557,1.109,0.886,3.962,0.704,41.989,1.117,5.154,5.86,17.908,7.281,0.411,0.701,12.412,6.209,4.851,0.979,6.576,2.357,9.309,6.009,9.273,3.296,11.18,8.423,9.71,9.33,4.628,0.345,11.486,2.689,13.804,3.005,9.496,0.517,5.58,0.445,2.301,6.364,4.773,5.529,3.541,4.723,17.803,23.741,1.114,1.793,10.331,4.703,4.57,0.541,3.989,6.377,2.006,7.64,9.501,5.392,3.782,13.347,17.281,3.359,3.882,4.194,7.48,13.448,4.376,3.435,5.176,5.472,2.885,1.733,15.604,17.108,7.58,1.583,8.472,8.541,12.885,4.886,3.805,22.226,21.339,21.536,11.501,49.565,19.937,33.393,3.283,30.068,8.67,19.44,44.355,23.674,30.008,31.601,23.301,12.418,14.71,20.246,4.491,19.937,17.108,2.593,13.321,7.044,1.225,20.023,4.721,29.664,0.218,1.017,1.229,13.196,15.113,11.923,20.424,2.986,17.415,1.041,7.422,11.498,11.354,25.858,5.398,10.015,4.667,3.439,2.929,18.746,1.464,0.915,14.609,6.516,17.277,53.617,5.925,10.596,25.74,9.173,0.521,36.85,10.814,36.563,24.344,10.171,2.625,1.423,30.59,12.47,37.026,18.629,34.741,2.49,1.111,1.675,1.001,8.612,43.576,18.263,43.244,1.464,23.74,25.866,2.711,2.994,12.519,10.496,23.724,10.557,34.751,52.504,3.255,91.054,53.641,39.944,8.635,53.162,22.246,27.665,1.366,19.197,1.848,44.202,14.563,22.252,41.573,23.04,66.075,16.347,16.497,9.354,3.406,1.492,6.35,60.683,1.453,52.955,44.019,3.535,18.387,21.849,41.346,37.29,0.305,22.362,3.232,16.3,11.462,12.672,37.092,70.583,55.9,3.387,47.188,29.545,38.308,9.467,46.932,0.609,31.72,83.703,1.826,25.529,8.079,64.331,12.499,42.738,11.869,5.583,8.03,14.753,86.61,82.013,41.423,91.462,3.129,12.334,33.431,3.214,14.924,100.649,10.554,112.084,47.999,8.698,61.68,113.178,35.16,79.423,97.164,13.346,45.99,159.149,4.969,82.41,48.522,49.426,87.905,8.374,133.774,56.631,2.633,53.455,110.59,67.971,103.922,25.035,9.555,48.053,85.337,12.036,117.852,156.285,23.601,107.156,189.014,91.992,16.355,12.435,115.04,139.126,219.858,14.62,125.215,127.916,144.777,151.329,159.113,162.027,174.961,177.175,34.517,36.975,202.326,223.295,17.635,337.495,316.345,331.435,355.95,7.628,7.561,0.156,0.042,0.26,0.129,1.02,8.618,24.46,2.553,1.293,0.886,1.022,5.453,1.392,0.079,1.981,43.491,0.725,2.722,2.205,5.588,1.586,0.113,15.449,0.406,2.762,0.935,0.335,0.573,8.238,4.31,0.824,0.528,0.159,0.876,5.817,0.198,6.632,0.083,7.778,2.241,16.963,46.752,2.842,12.477,11.264,0.159,1.687,0.5,1.387,9.375,3.17,24.027,32.858,11.402,4.995,15.313,5.691,4.14,19.976,3.786,3.711,63.384,19.243,23.456,1.347,0.562,60.931,27.483,5.52,29.186,13.227,1.295,6.332,77.547,17.549,94.962,14.422,10.498,15.925,1.915,33.624,6.68,43.227,6.213,20.584,54.128,111.956,41.252,142.572,245.677,56.214,166.089,18.443,318.012,280.301,39.915,20.793,355.119,376.765
1997-08-25,29.767,1.951,0.57,2.948,0.78,9.483,8.777,2.448,0.343,1.492,4.345,11.719,1.845,10.719,4.835,2.69,32.196,2.199,21.466,0.335,0.075,15.593,0.094,0.129,0.028,14.613,4.609,0.131,0.114,8.557,10.833,2.759,0.732,8.037,0.761,0.884,0.412,0.292,2.352,9.097,0.038,0.104,0.506,6.93,12.374,0.199,4.317,12.711,4.143,2.192,0.116,21.859,0.419,12.606,6.481,2.782,1.567,7.046,10.818,6.468,9.611,14.403,14.523,2.273,14.01,8.838,9.477,4.863,19.098,7.947,1.018,12.754,1.261,8.479,1.754,5.555,2.854,0.092,1.748,10.886,3.45,5.867,2.119,0.506,18.486,2.106,20.371,15.939,7.505,7.301,8.087,4.648,5.519,2.184,1.16,0.466,8.465,9.966,6.037,1.254,1.869,0.595,0.385,10.891,2.894,2.818,0.701,0.2,2.523,13.421,9.115,0.49,0.18,2.141,1.163,0.681,3.93,9.422,2.084,13.136,10.78,8.724,11.627,5.072,18.341,1.143,3.269,6.556,0.002,16.041,0.069,0.084,0.161,0.204,24.154,7.556,1.194,0.851,0.372,1.665,15.527,10.594,8.266,16.674,0.386,1.347,32.289,0.439,0.933,0.2,30.6,10.747,11.115,0.343,3.73,7.461,3.717,3.115,37.873,5.227,8.14,1.763,2.279,9.179,3.826,10.261,6.019,2.169,5.055,6.812,8.353,4.251,0.883,18.208,8.245,0.001,6.604,6.467,4.73,0.656,3.05,13.785,9.313,11.934,3.827,29.458,7.613,12.509,5.991,0.586,1.656,10.199,2.667,0.325,9.068,2.278,10.574,1.291,14.615,25.316,1.744,4.48,1.491,5.233,2.621,1.102,0.777,3.736,0.813,42.013,1.205,5.011,4.944,21.603,8.793,0.248,0.613,16.398,7.686,4.577,1.129,7.498,1.998,10.294,7.189,10.334,3.028,13.698,8.319,10.049,10.856,4.532,0.417,13.413,2.622,18.162,3.765,15.866,0.655,5.703,0.652,2.119,7.305,4.496,5.412,3.422,4.785,22.478,24.619,1.159,1.8,11.789,5.152,6.227,0.868,5.339,9.737,3.366,8.281,10.931,6.329,4.311,15.731,24.243,3.518,4.44,6.284,11.185,21.559,4.011,3.687,5.734,5.221,3.399,1.656,18.707,20.042,8.287,1.504,8.646,10.468,16.143,5.14,5.443,28.03,24.346,20.731,11.627,49.89,27.625,38.814,3.986,34.924,10.618,21.556,48.431,25.387,35.736,34.82,28.549,15.653,20.849,21.238,4.343,19.766,22.141,2.818,16.699,6.809,1.465,21.507,4.771,47.402,0.164,0.862,1.361,12.25,16.896,16.216,26.043,3.787,16.859,1.083,9.875,11.767,10.426,29.974,5.656,9.147,5.65,3.268,2.99,23.383,1.168,0.771,21.594,6.659,23.592,64.154,5.371,10.128,28.436,9.179,0.469,42.538,10.548,42.293,27.527,12.458,2.744,1.623,37.827,14.027,40.095,20.634,35.089,2.286,1.277,1.827,1.679,10.948,46.439,19.558,46.455,1.682,25.724,27.56,2.99,3.316,12.813,13.022,31.065,11.495,35.09,65.801,3.042,106.145,69.369,49.315,9.066,67.937,22.061,36.08,1.532,18.928,2.042,47.178,13.733,22.694,46.055,32.197,77.363,15.32,15.387,8.688,3.522,1.534,7.657,66.402,1.774,56.399,46.989,3.174,17.892,24.178,49.368,40.011,0.249,33.552,4.131,16.668,14.638,16.084,48.012,84.768,58.644,4.03,51.971,39.38,38.493,8.875,56.17,0.564,32.374,103.537,1.667,25.464,9.222,77.253,12.639,46.218,15.369,6.426,9.032,14.099,104.306,80.749,53.921,100.935,3.565,15.411,49.725,3.385,19.564,110.29,12.428,133.047,61.999,8.809,67.227,118.696,33.934,85.694,105.692,15.657,45.766,182.932,5.032,83.591,47.969,49.244,90.889,6.767,140.541,78.925,2.329,54.74,107.381,91.622,105.19,33.551,7.709,45.202,109.338,12.303,118.177,147.283,32.401,106.538,190.147,95.088,16.631,10.247,115.599,137.729,214.674,12.126,127.088,159.272,154.358,186.685,161.088,162.189,185.034,176.96,38.29,39.512,205.609,225.47,14.725,354.503,320.082,331.62,350.765,8.442,7.57,0.127,0.041,0.225,0.116,0.839,9.77,25.627,1.998,1.078,0.724,0.83,6.063,1.394,0.075,1.716,45.345,0.677,2.385,1.867,6.986,1.178,0.088,18.777,0.343,3.43,0.731,0.323,0.498,10.537,3.662,0.587,0.338,0.11,0.912,5.213,0.165,6.451,0.071,8.057,1.757,17.621,46.436,2.662,16.615,15.643,0.141,2.154,0.328,1.094,10.636,3.281,22.73,37.898,13.771,6.195,14.647,5.185,5.126,19.791,3.328,3.541,67.327,23.347,28.863,1.167,0.501,58.71,35.69,6.769,38.849,13.627,1.072,8.463,81.675,16.482,98.164,18.362,10.598,22.03,2.108,33.514,6.334,44.881,7.063,18.709,64.353,117.766,40.854,157.713,225.845,52.804,155.658,18.475,302.0,280.911,40.022,17.618,377.258,369.765
1997-08-26,28.761,1.244,0.184,3.344,0.535,8.124,7.308,2.316,0.218,1.38,3.252,9.946,1.858,9.958,4.093,2.223,29.363,1.976,20.878,0.262,0.069,15.048,0.045,0.128,0.028,11.447,3.033,0.092,0.09,8.144,10.767,2.22,0.676,8.172,0.305,0.784,0.356,0.204,2.068,7.748,0.038,0.08,0.451,5.703,10.661,0.152,3.751,12.295,3.636,1.336,0.116,21.102,0.335,11.576,5.821,2.196,1.029,6.52,9.227,5.939,9.461,14.589,13.425,1.294,11.575,7.17,7.365,4.298,18.418,6.736,0.571,9.791,1.026,7.57,1.114,4.183,1.851,0.044,1.211,9.932,3.285,4.128,1.534,0.277,18.749,1.315,19.152,13.654,6.758,6.097,7.445,3.243,4.758,1.999,1.043,0.408,7.329,8.794,5.275,0.859,1.744,0.416,0.28,10.331,2.61,2.093,0.536,0.111,2.348,14.392,9.14,0.236,0.079,1.275,0.575,0.414,3.456,9.743,2.012,12.773,10.823,8.077,10.26,4.28,16.659,0.916,2.74,4.658,0.001,15.919,0.041,0.079,0.134,0.127,22.537,6.552,0.869,0.722,0.286,0.918,12.243,9.116,7.618,14.558,0.244,1.078,32.08,0.352,0.814,0.126,28.984,10.559,9.875,0.334,3.264,5.455,3.236,2.507,38.777,3.709,6.189,1.004,1.425,8.003,2.715,8.646,5.235,1.245,3.813,5.893,7.826,3.522,0.364,13.814,9.491,0.0,7.062,4.899,3.272,0.446,2.671,13.54,7.388,10.543,3.025,26.439,6.209,10.549,4.701,0.338,1.174,9.021,2.203,0.167,7.933,1.974,8.063,0.993,12.998,23.108,1.296,3.923,0.898,5.092,1.49,1.075,0.608,3.195,0.483,41.99,0.979,3.285,3.57,23.436,6.69,0.177,0.427,13.516,6.093,3.637,0.929,7.26,1.386,8.736,6.483,8.17,2.056,11.294,7.547,8.449,10.288,3.852,0.284,12.199,1.838,18.987,3.08,16.089,0.46,4.913,0.504,1.618,5.809,3.347,4.533,2.708,3.633,24.267,23.419,0.946,1.603,11.111,4.759,4.953,0.611,4.67,9.37,3.033,6.791,9.775,5.165,3.252,12.092,25.164,3.083,3.51,4.944,9.017,21.117,2.759,2.747,5.042,4.694,2.186,0.901,18.785,19.617,7.543,1.327,8.302,9.058,15.777,4.375,5.074,24.647,23.533,18.404,10.548,48.299,29.716,39.794,2.884,36.026,9.458,21.748,46.18,26.326,38.841,34.615,30.351,14.026,23.457,17.176,3.661,19.348,19.964,2.41,16.144,5.87,1.327,20.53,4.256,52.074,0.127,0.791,1.257,10.822,16.065,16.745,21.962,3.956,13.032,0.944,8.385,9.024,9.197,29.709,5.251,7.939,4.26,2.424,2.475,23.175,0.88,0.646,19.749,5.182,23.653,63.788,4.892,8.25,28.408,6.706,0.367,38.254,10.121,37.756,25.509,10.984,2.019,1.478,35.146,12.993,36.146,18.235,33.945,1.697,1.15,1.332,1.352,8.692,44.583,17.096,38.79,1.386,26.606,27.431,2.138,2.078,11.794,10.644,28.374,8.999,33.961,67.539,2.344,102.773,65.501,50.321,8.232,72.302,21.45,38.559,1.376,17.167,1.684,42.392,13.039,18.648,46.602,32.749,77.0,13.532,13.67,7.949,2.696,1.418,7.593,72.722,1.612,53.527,48.186,2.648,15.482,23.768,47.497,40.561,0.203,31.013,3.735,15.624,11.951,13.198,52.566,85.798,57.202,3.82,50.919,38.995,37.236,8.17,57.34,0.412,29.939,115.749,1.468,21.493,8.758,79.887,11.272,46.426,13.71,4.894,8.848,12.345,111.42,78.63,56.322,112.061,3.27,12.43,55.448,3.16,16.029,119.18,12.255,143.782,64.35,8.397,65.16,123.88,31.769,84.819,106.528,15.668,45.505,187.677,4.862,78.653,46.937,47.051,90.259,5.919,145.961,88.282,1.984,52.817,105.983,101.891,99.508,30.451,6.661,40.986,119.102,11.788,114.073,142.489,31.647,106.151,189.139,93.751,15.974,8.701,116.099,131.98,211.47,10.131,125.925,173.374,151.938,203.574,166.404,157.944,205.249,177.826,43.348,44.133,202.695,224.322,12.338,364.438,318.618,330.266,347.022,8.715,7.536,0.114,0.04,0.208,0.11,0.806,7.712,24.169,1.438,0.542,0.432,0.408,5.339,0.82,0.074,0.978,44.416,0.399,1.543,1.202,5.706,0.803,0.078,15.371,0.199,2.848,0.339,0.318,0.307,8.749,2.701,0.359,0.18,0.084,0.536,4.18,0.089,5.916,0.065,6.83,1.372,16.589,42.117,1.743,14.515,14.975,0.134,1.519,0.237,0.684,10.091,2.966,21.489,40.827,15.137,5.883,13.286,3.704,4.898,15.534,1.882,2.399,70.858,24.685,28.48,0.687,0.405,55.71,32.967,6.462,36.404,11.089,0.969,7.94,78.027,14.693,95.042,16.187,9.822,22.463,1.911,31.941,4.846,42.211,5.451,16.988,68.695,125.064,38.665,178.307,213.098,48.216,148.78,18.064,292.322,288.878,43.356,14.78,388.957,362.398
1997-08-27,26.511,0.61,0.049,2.964,0.294,6.833,5.641,1.946,0.117,1.095,2.534,7.751,1.386,8.741,5.317,2.488,23.278,1.848,17.069,0.16,0.066,11.706,0.028,0.128,0.028,11.33,3.853,0.069,0.078,6.899,9.466,1.665,0.545,8.102,0.137,0.651,0.311,0.162,2.649,5.295,0.038,0.07,0.368,5.98,7.397,0.13,3.652,11.061,4.159,0.739,0.115,15.671,0.274,9.018,4.898,1.357,0.558,5.34,7.444,4.906,7.792,11.489,10.394,0.606,8.161,4.76,5.0,3.026,17.829,4.85,0.328,6.144,1.073,5.833,0.6,2.723,3.311,0.031,0.678,7.366,2.493,2.79,0.964,0.168,16.709,2.595,15.387,10.129,5.579,4.126,5.511,1.891,3.573,2.052,0.851,0.326,5.512,6.626,5.91,0.538,1.854,0.273,0.199,8.564,2.957,1.545,0.383,0.066,2.007,13.176,7.808,0.104,0.04,0.58,0.222,0.242,2.698,8.666,1.56,10.703,9.201,6.335,8.099,3.445,11.856,0.687,2.107,2.781,0.001,13.299,0.03,0.076,0.124,0.101,17.798,4.749,0.576,0.532,0.204,0.445,8.082,6.872,5.938,10.784,0.139,0.645,25.356,0.266,0.633,0.082,24.467,8.879,6.683,0.33,3.928,5.88,2.421,1.815,33.871,3.678,4.414,0.537,0.884,5.985,2.739,7.329,5.909,1.514,2.799,6.775,7.879,2.205,0.117,8.386,8.906,0.0,6.91,2.988,1.983,0.581,2.499,13.272,5.88,9.63,2.969,22.945,5.463,9.499,3.889,0.36,0.856,8.519,2.221,0.084,5.95,1.43,6.01,0.752,12.083,19.991,0.892,2.772,0.5,4.091,0.743,1.02,0.692,3.002,0.242,41.969,0.719,2.802,3.845,22.055,4.437,0.157,0.316,9.422,4.252,4.363,0.712,7.191,2.933,6.788,5.349,5.701,3.586,7.897,6.609,7.171,8.919,3.75,0.166,12.1,1.161,16.706,2.207,12.524,0.258,4.548,0.304,1.225,4.105,3.34,4.543,2.107,2.637,21.05,20.726,0.695,1.554,11.135,4.84,3.057,0.407,3.672,7.132,2.293,5.73,8.675,3.852,2.297,7.223,22.08,2.792,2.582,2.847,5.223,15.574,3.317,2.666,5.365,4.01,1.189,0.481,16.811,17.663,6.251,1.294,7.705,6.914,13.028,3.526,3.602,18.488,19.374,16.352,8.815,43.046,26.256,35.667,1.68,33.019,7.263,20.208,38.616,25.538,35.537,31.133,27.682,10.617,21.466,12.886,3.442,18.874,14.229,2.069,13.334,4.732,1.041,17.814,3.448,45.156,0.11,0.759,1.088,10.773,16.148,14.194,15.457,3.529,13.895,0.723,5.886,8.417,9.98,29.254,4.532,9.909,2.623,1.654,1.852,19.796,0.784,0.539,13.595,6.787,19.787,55.759,5.226,8.173,25.97,6.611,0.283,30.92,9.55,30.809,21.259,7.899,1.803,1.212,27.981,10.857,29.22,14.706,31.884,1.154,0.962,0.787,0.827,5.574,41.358,15.523,29.285,0.979,24.835,24.547,1.219,0.981,10.953,7.653,20.474,6.259,31.91,58.024,1.723,86.125,52.275,43.26,6.766,64.141,20.842,34.288,1.093,14.419,1.133,34.077,12.482,17.685,42.097,27.649,68.218,14.095,16.743,8.684,2.539,1.25,6.602,72.975,1.248,49.224,46.235,2.271,15.009,23.766,39.42,38.02,0.175,21.948,2.901,14.507,7.772,9.526,47.86,74.205,51.729,3.09,43.997,30.758,35.155,8.813,49.699,0.301,27.532,112.822,1.197,20.413,8.063,72.192,9.348,43.275,10.323,2.902,8.398,10.295,103.87,73.615,48.222,115.756,2.619,8.053,48.813,2.784,10.38,121.062,11.503,136.467,55.077,7.247,56.36,122.171,30.167,75.155,96.194,14.647,45.15,169.177,4.366,74.418,46.135,44.564,82.233,5.344,143.308,79.924,1.608,50.442,100.396,93.167,94.725,22.19,5.949,44.174,110.443,10.222,110.723,136.727,24.605,105.574,177.427,88.618,14.131,7.544,115.02,128.785,201.472,8.566,122.619,161.806,143.862,190.8,169.323,154.488,216.029,179.431,44.37,45.674,199.059,222.045,10.359,356.091,312.261,324.797,342.419,7.69,6.844,0.107,0.04,0.2,0.107,0.692,5.043,20.482,2.541,0.296,0.245,0.221,4.25,0.464,0.073,0.547,37.848,0.333,1.993,1.776,3.959,1.837,0.076,10.789,0.119,2.11,0.18,0.315,0.268,6.136,3.592,0.258,0.119,0.074,0.298,4.648,0.049,5.19,0.063,5.498,3.417,14.053,33.929,3.543,10.608,11.494,0.131,0.892,0.207,1.459,9.854,2.693,20.248,37.173,13.977,4.65,11.357,6.413,3.857,15.881,0.926,1.462,68.247,21.933,23.275,0.37,0.342,51.771,25.51,4.895,27.756,12.728,0.922,5.919,68.298,14.838,83.171,11.435,8.428,18.513,1.452,29.686,3.456,36.563,3.321,14.814,63.575,129.923,35.734,186.251,204.603,50.161,142.195,16.331,281.21,289.511,45.565,12.264,379.176,356.035
1997-08-28,26.727,0.489,0.052,2.596,0.2,8.527,4.726,3.193,0.088,0.846,2.163,6.254,0.989,8.13,8.907,4.046,18.213,2.751,13.547,0.098,0.259,8.212,0.159,0.326,0.028,14.859,5.86,0.107,0.073,5.866,8.074,1.541,0.858,7.893,0.807,0.781,0.489,0.264,3.746,3.594,0.037,0.101,0.301,8.974,4.662,0.238,4.675,10.958,5.955,0.582,0.34,10.029,0.415,6.69,5.383,1.16,0.656,4.266,6.592,4.131,6.132,8.357,7.795,1.205,5.472,3.201,3.332,2.174,18.959,4.182,0.336,3.331,2.259,4.737,0.481,2.292,5.671,0.176,0.634,5.23,2.001,2.202,0.713,0.348,14.277,4.52,12.284,7.732,4.702,2.884,3.93,1.258,2.797,2.654,0.767,0.332,4.408,5.229,9.383,0.643,2.956,0.323,0.278,7.213,4.143,1.267,0.463,0.245,1.78,11.217,6.355,0.212,0.124,0.318,0.15,0.399,2.717,7.133,1.507,8.46,7.673,4.616,6.748,3.105,7.598,0.552,1.746,1.763,0.001,10.294,0.083,0.075,0.417,0.269,13.902,3.619,0.863,0.406,0.157,0.91,4.667,5.436,4.492,8.812,0.096,0.404,18.272,0.221,0.506,0.064,20.0,7.383,4.372,0.557,6.528,7.459,2.005,1.479,30.182,4.673,3.453,0.47,0.724,4.83,3.592,7.698,8.892,2.276,2.243,7.77,8.457,1.459,0.353,6.133,7.466,0.0,6.443,2.266,1.533,0.776,2.699,13.033,5.823,10.23,4.171,22.744,5.248,9.442,3.994,0.6,0.951,10.544,2.406,0.162,4.795,1.272,5.835,0.732,12.663,19.47,0.843,2.115,0.46,3.49,0.496,1.03,0.875,3.769,0.311,41.942,0.566,5.603,5.684,20.206,3.042,0.344,0.494,6.088,3.242,7.116,1.048,7.678,5.866,7.017,5.141,5.21,6.629,5.041,8.012,9.907,8.791,5.73,0.189,14.38,1.246,14.263,2.007,8.627,0.28,6.04,0.204,1.226,3.013,6.11,7.668,2.017,2.834,17.661,21.098,0.532,1.976,12.325,5.272,2.034,0.355,3.218,5.414,1.93,6.06,9.082,3.413,2.073,4.235,18.251,3.224,2.173,1.606,2.803,10.271,4.555,3.622,6.116,4.944,0.966,0.434,15.363,17.041,6.623,1.784,7.577,5.563,10.416,5.368,2.536,13.465,15.306,18.725,7.603,35.808,20.192,31.937,1.04,29.047,6.162,18.645,30.729,23.911,29.304,27.957,23.82,8.594,17.941,12.073,4.579,19.555,10.182,1.742,11.285,4.382,0.79,15.395,2.812,33.984,0.153,1.114,1.432,15.736,17.673,11.303,10.232,3.021,17.486,0.742,4.408,12.565,14.131,31.933,4.06,15.16,1.86,1.472,1.444,17.187,1.147,0.478,8.135,11.09,15.583,48.878,6.896,13.836,25.935,8.247,0.307,26.701,10.143,28.444,17.461,5.644,2.115,1.132,22.196,9.134,24.352,12.388,31.449,1.13,1.188,0.832,0.53,4.13,40.765,16.151,23.693,0.899,21.921,20.727,0.88,0.603,12.425,6.143,14.59,4.985,31.461,46.983,1.522,69.195,40.724,36.072,8.44,53.407,22.429,27.806,0.87,12.33,1.196,28.191,13.905,21.01,37.212,21.712,58.782,19.868,23.394,11.488,2.988,1.93,5.556,67.2,0.927,48.691,43.157,2.451,21.872,25.612,31.747,38.065,0.19,13.568,2.358,16.195,5.566,7.651,39.739,59.682,46.443,2.562,36.098,22.768,34.681,11.471,41.345,0.261,32.298,101.063,1.085,23.641,6.677,60.973,9.81,43.613,8.159,1.986,7.079,13.405,88.079,67.088,37.604,110.203,1.971,6.006,37.261,3.446,7.532,114.676,9.753,117.453,42.884,6.031,46.686,113.988,33.288,63.245,81.997,12.948,44.746,142.276,4.656,75.376,45.916,47.187,70.75,4.947,134.214,63.389,1.399,49.269,90.669,74.592,94.777,16.692,5.469,58.23,89.496,8.377,110.021,127.836,18.667,104.614,158.665,90.663,11.939,6.7,112.865,130.283,184.423,7.428,119.214,133.406,136.379,159.417,167.633,156.253,211.943,179.552,41.277,43.607,203.592,225.174,8.957,334.508,316.188,326.97,341.724,6.432,5.899,0.228,0.142,0.3,0.196,0.582,3.669,17.104,4.473,0.348,0.326,0.263,3.174,0.43,0.162,0.717,29.189,0.646,3.032,2.542,2.665,3.253,0.178,7.276,0.317,1.769,0.149,0.517,0.567,4.137,6.296,0.59,0.512,0.254,0.385,6.233,0.172,6.485,0.223,6.893,6.063,11.592,26.182,6.317,7.138,8.185,0.411,0.981,0.622,2.502,13.173,3.026,20.841,30.429,11.533,3.568,14.356,12.178,3.38,20.935,2.309,2.699,61.295,18.062,16.834,0.535,0.764,49.945,18.848,3.642,18.97,19.824,1.655,4.35,57.745,21.758,68.313,8.042,11.002,14.126,1.432,32.13,3.03,31.536,2.496,13.009,53.329,129.574,37.547,176.011,196.728,62.501,133.817,13.965,265.088,281.168,45.349,10.536,354.89,354.443
1997-08-29,27.957,1.601,0.753,2.133,0.541,11.38,4.705,5.518,0.394,0.689,2.466,7.078,0.967,9.766,9.363,3.925,17.296,4.425,11.791,0.264,0.49,6.856,0.384,0.769,0.282,16.03,5.868,0.671,0.745,5.859,7.696,1.943,1.572,7.654,1.385,1.469,1.259,0.782,4.025,2.889,0.448,0.317,0.348,10.144,4.143,0.684,5.681,12.846,6.939,1.333,1.14,6.519,0.983,5.303,6.464,2.159,1.36,3.857,8.49,4.299,5.534,7.98,7.023,2.355,4.009,2.715,2.454,2.657,22.273,5.13,0.868,2.519,1.886,5.181,1.185,3.347,5.041,0.418,1.564,4.297,2.095,3.134,1.393,0.696,12.376,3.72,11.315,7.172,4.834,4.062,3.452,2.637,2.685,2.484,1.098,0.555,4.518,5.233,9.995,1.826,2.199,0.772,0.682,7.405,4.342,1.366,1.166,0.625,2.334,9.491,5.488,0.729,0.397,1.225,0.711,0.925,5.206,6.289,2.715,7.468,7.124,3.526,5.75,2.677,5.335,0.818,2.625,1.538,0.002,8.681,0.598,0.711,0.98,0.994,14.796,4.144,2.365,0.579,0.293,2.026,5.043,5.422,3.936,10.563,0.571,0.843,13.313,0.342,0.55,0.267,17.623,7.245,5.169,1.428,6.973,7.168,2.24,1.888,31.037,5.134,2.967,1.365,1.629,5.657,3.737,8.355,11.44,2.259,2.191,7.431,8.358,2.35,1.303,5.561,6.291,0.001,6.043,4.123,3.144,1.026,3.02,12.922,6.591,10.557,4.184,23.308,5.639,9.556,4.305,1.325,1.748,11.787,2.461,0.483,5.244,1.919,7.783,1.106,12.889,20.427,1.503,2.711,1.158,4.218,1.701,1.661,1.718,4.235,0.894,41.94,1.995,6.091,4.587,19.593,2.352,1.552,1.312,4.468,3.245,8.261,2.118,7.784,5.607,7.586,5.597,7.074,6.769,3.513,9.162,11.747,10.144,7.927,0.492,15.473,1.783,13.989,2.612,5.927,0.685,6.746,0.678,2.723,2.325,7.412,9.976,3.442,3.798,18.263,23.642,1.43,2.51,12.5,5.172,3.46,0.586,3.614,5.881,2.054,6.413,9.513,4.554,2.604,3.109,15.292,3.741,2.455,2.136,3.055,9.615,3.931,3.743,5.959,6.569,2.245,1.101,15.782,18.069,7.428,2.063,8.948,5.712,10.425,9.684,2.827,10.253,15.313,22.178,8.489,30.027,16.665,32.468,2.412,27.764,7.028,18.013,26.467,22.679,24.165,29.491,20.335,9.535,16.641,15.362,5.026,22.221,8.32,2.854,11.636,7.956,1.185,15.139,3.762,24.389,1.322,2.568,3.102,16.88,17.775,10.308,7.519,3.457,15.675,1.566,6.5,12.593,17.758,33.807,5.456,15.894,3.324,2.661,4.831,16.57,4.232,1.441,7.735,11.513,14.935,45.991,7.075,17.342,27.008,8.934,1.535,25.617,11.449,28.922,16.856,7.291,3.641,1.657,20.39,9.242,26.24,10.825,32.671,2.73,2.284,1.9,1.368,7.286,41.251,16.699,23.944,1.869,19.544,18.515,2.391,1.966,14.301,8.499,11.713,9.066,32.682,39.742,2.885,60.024,39.69,35.729,14.016,46.379,26.439,24.127,1.367,12.648,2.392,30.592,15.264,22.065,36.615,19.138,53.173,25.339,25.071,12.181,4.791,3.878,6.727,59.576,1.452,49.571,41.254,5.379,25.799,25.838,28.491,39.02,1.486,12.332,3.62,18.254,9.631,10.353,34.801,48.986,46.614,3.669,33.797,17.825,36.554,12.217,40.678,1.714,38.326,87.824,2.502,24.748,8.806,52.65,15.532,45.385,10.217,4.405,8.571,19.284,72.131,62.632,29.638,99.485,2.58,10.806,31.171,6.025,13.063,103.518,11.357,96.481,33.667,7.031,44.196,104.776,36.056,57.909,77.628,15.816,44.47,121.919,7.068,77.062,47.303,50.254,63.833,5.346,124.512,53.898,3.649,50.62,81.788,64.438,95.721,22.525,6.678,68.062,79.447,9.409,109.445,117.6,22.523,103.559,147.771,95.103,13.829,7.972,110.817,128.131,171.035,8.537,117.675,118.322,133.01,140.617,162.801,155.063,194.946,177.171,38.633,41.925,206.01,229.218,11.922,311.165,323.435,332.676,346.452,6.381,5.61,0.672,0.372,0.7,0.485,0.801,4.481,15.697,3.678,1.079,0.947,0.919,2.487,1.229,0.411,1.695,22.606,1.364,2.579,2.221,2.104,2.65,0.456,5.275,0.753,2.237,0.436,1.285,1.75,3.268,5.377,1.614,0.96,1.048,0.878,5.546,0.447,8.242,0.695,8.07,5.014,9.968,23.93,6.212,5.15,6.291,1.076,1.942,2.219,2.009,16.773,4.887,22.606,25.271,10.382,3.935,16.427,12.597,4.375,22.44,4.223,5.488,54.448,15.688,12.111,1.458,1.832,52.156,14.266,4.148,13.41,21.639,3.377,5.11,51.364,23.528,57.802,10.656,16.155,14.585,2.412,36.755,5.465,30.886,5.239,14.405,43.145,123.772,44.942,153.842,187.973,73.816,124.414,14.704,247.685,268.613,44.657,13.029,328.68,355.927
1997-08-30,28.469,2.632,0.799,3.291,0.884,12.118,5.178,6.373,0.637,1.215,2.858,8.221,1.708,10.034,9.281,4.796,19.486,5.16,11.405,0.585,0.319,7.587,0.299,0.916,0.406,15.164,5.289,1.064,1.373,6.438,8.682,2.34,1.97,7.4,1.189,1.906,1.484,0.764,3.984,2.528,0.759,0.421,0.743,8.153,4.604,0.889,5.885,14.017,6.667,1.963,1.221,4.866,1.057,4.24,7.223,3.35,1.946,4.325,10.667,5.148,6.181,10.723,7.771,2.771,2.868,2.555,1.755,4.259,24.476,6.629,1.233,2.283,1.888,7.182,1.814,5.184,3.227,0.294,2.429,3.897,2.214,3.28,2.157,0.654,11.736,2.242,11.726,7.384,5.591,6.118,3.687,3.9,2.961,2.723,1.856,0.784,5.215,5.97,9.931,2.474,3.512,1.061,0.883,8.187,4.529,1.522,1.639,0.621,3.629,8.807,5.418,0.814,0.383,2.029,1.033,1.229,7.542,7.09,4.003,8.318,7.444,2.906,4.967,2.167,4.48,1.46,4.027,1.386,0.003,9.526,0.777,1.32,1.198,1.081,18.972,6.151,3.678,0.995,0.508,2.593,7.113,6.08,4.031,15.141,0.725,1.652,10.222,0.742,1.003,0.358,16.771,8.862,7.968,1.911,6.943,7.072,3.868,3.037,34.891,5.502,3.194,2.21,2.75,8.292,3.844,8.917,11.466,2.223,2.388,7.426,8.686,4.396,1.65,4.946,5.875,0.001,5.905,6.253,4.956,1.732,3.871,13.017,7.37,10.92,3.351,24.413,6.108,10.179,4.82,2.111,2.811,12.793,3.376,0.84,6.687,3.552,10.055,1.846,13.226,21.837,2.319,3.791,1.533,6.479,2.842,2.764,2.776,4.565,1.584,41.946,3.745,6.188,4.768,19.308,1.64,1.169,1.545,3.306,3.4,7.141,2.619,7.849,3.686,7.377,5.663,9.597,4.8,2.56,8.444,10.386,11.225,7.719,0.724,15.595,2.08,16.109,3.341,4.458,1.009,6.681,1.235,3.247,1.827,7.375,9.726,3.885,4.494,24.759,24.493,2.744,2.892,12.324,5.225,5.575,1.115,4.136,7.507,3.487,6.692,9.791,6.623,3.675,3.341,12.786,4.078,2.744,3.07,4.457,12.416,3.708,3.397,5.792,6.715,3.555,1.829,16.289,19.147,7.994,2.318,9.884,6.3,13.209,12.056,4.838,7.695,18.847,23.933,10.304,27.962,17.456,36.123,4.232,29.793,8.633,18.034,25.915,21.982,22.471,36.789,19.495,12.27,18.014,19.495,4.663,23.617,7.048,4.926,14.52,9.904,1.776,16.637,5.33,17.799,2.087,4.135,4.179,17.952,17.735,10.791,5.45,4.523,15.157,2.336,9.235,12.76,18.229,33.824,9.55,16.345,5.376,3.262,8.51,16.633,4.617,2.209,9.476,8.712,17.024,46.354,7.508,17.482,28.657,9.445,2.919,27.023,12.917,30.628,18.525,10.354,5.699,2.58,20.508,10.699,35.063,9.459,35.271,3.769,2.87,2.647,2.308,10.941,42.41,17.51,24.653,2.658,18.0,18.067,3.731,3.112,15.541,12.906,9.899,11.282,35.268,36.694,4.043,54.705,46.27,42.455,18.925,43.995,28.748,24.566,2.13,14.278,3.218,41.177,17.513,22.003,39.758,20.402,52.446,26.36,25.425,12.735,7.581,4.595,10.359,53.628,2.294,51.287,40.396,8.434,26.507,26.01,27.533,41.769,2.691,14.194,5.772,20.234,14.768,15.86,35.51,43.823,53.591,5.487,37.348,14.724,39.94,12.901,48.483,3.58,40.926,79.038,4.451,25.105,13.471,47.361,23.13,48.824,14.942,7.004,12.66,25.699,60.068,64.004,24.314,88.686,3.987,16.231,31.7,7.753,20.477,91.931,16.348,78.85,27.556,9.6,48.814,97.411,40.632,60.688,88.5,20.548,44.488,107.968,9.56,79.136,48.868,55.997,63.897,6.876,116.572,53.971,7.098,53.548,77.468,64.521,98.522,33.627,8.881,72.028,80.525,12.874,110.753,108.76,32.512,102.83,154.416,103.786,17.755,10.417,109.587,127.924,172.292,10.905,117.741,119.28,132.153,139.827,157.421,154.758,180.335,172.441,42.257,45.37,206.708,232.294,17.483,290.511,334.74,343.019,353.345,7.747,7.022,1.2,0.515,1.195,0.783,1.493,6.668,17.386,2.575,1.317,1.246,1.109,2.113,1.695,0.366,2.095,20.335,1.377,2.301,2.005,1.831,1.554,0.329,4.052,0.772,2.832,0.481,1.473,2.104,2.824,3.806,1.628,0.774,1.015,1.113,4.903,0.451,7.983,0.602,7.084,3.339,10.521,26.861,4.34,4.16,5.35,1.189,2.635,1.874,1.192,16.49,5.475,24.504,23.609,11.375,5.292,16.041,9.066,5.837,21.426,4.401,7.317,49.693,15.029,9.382,1.76,2.34,54.533,10.838,6.073,9.664,17.19,5.141,7.351,46.828,23.984,54.298,15.556,21.458,18.938,3.262,40.319,7.231,33.096,8.103,19.927,35.02,114.205,52.912,128.583,178.162,79.374,115.374,18.21,237.589,260.278,46.893,18.316,305.236,359.722
1997-08-31,29.355,3.422,1.414,4.604,0.994,12.32,5.679,6.236,0.65,1.475,3.261,9.112,2.255,11.367,9.084,5.121,19.518,5.635,10.601,0.663,0.283,7.813,0.267,0.735,0.426,14.804,5.015,1.217,1.661,6.459,9.002,2.503,2.267,7.11,0.906,2.107,1.654,0.947,3.77,2.214,0.825,0.431,0.915,6.032,5.47,1.0,6.417,14.13,6.145,2.243,1.147,3.713,0.876,3.402,6.838,3.66,2.115,5.115,11.618,5.533,7.334,13.631,8.687,2.719,2.054,2.265,1.411,5.517,26.228,7.197,1.381,1.899,1.91,8.669,2.128,5.795,2.531,0.272,2.586,3.476,2.076,2.614,2.392,0.708,11.965,1.916,11.474,6.73,6.311,7.416,4.321,4.738,3.359,2.661,1.946,0.781,5.55,6.395,9.796,2.485,3.408,1.026,0.915,8.012,4.129,1.831,1.78,0.542,3.932,8.755,5.677,0.717,0.371,2.905,1.573,1.393,7.937,8.113,4.537,9.622,7.91,2.553,4.445,1.807,3.963,1.689,4.739,1.238,0.002,11.374,0.824,1.494,1.416,1.107,22.673,7.619,3.98,1.18,0.566,2.683,8.563,6.116,3.845,18.111,0.663,1.876,7.995,0.886,1.121,0.347,14.977,11.039,10.915,1.958,6.925,7.653,5.555,3.725,38.333,5.183,3.249,2.462,3.025,9.992,3.891,8.899,10.307,1.768,2.291,6.979,8.363,6.024,2.055,3.844,5.925,0.0,5.93,8.624,6.512,1.794,4.502,13.323,7.339,10.492,2.607,24.399,5.857,10.159,4.794,2.1,3.099,13.019,3.32,0.887,7.339,5.016,10.331,2.355,13.457,22.764,2.414,4.754,1.745,8.65,4.76,3.377,2.92,4.052,1.75,41.944,4.585,5.756,4.55,18.58,1.106,1.223,1.738,2.433,3.277,5.911,2.436,7.743,2.572,6.076,5.028,10.277,3.389,1.898,8.459,8.609,11.333,6.826,0.757,15.434,2.328,18.655,3.51,3.652,1.062,6.585,1.35,3.297,1.541,7.207,9.239,4.059,4.325,32.881,25.228,3.503,2.813,11.5,5.076,7.329,1.301,4.767,9.129,5.053,6.664,9.59,7.516,4.154,3.063,10.445,3.86,2.694,4.179,6.48,15.095,3.165,2.99,4.902,6.928,4.08,2.059,15.74,19.433,7.514,2.077,10.544,5.955,15.107,11.922,6.95,5.915,22.717,25.617,11.769,26.858,20.36,39.415,6.782,32.434,9.048,17.744,24.116,21.207,23.37,45.645,20.081,13.293,20.11,20.489,3.529,24.199,5.734,6.5,17.958,10.584,2.166,16.983,6.596,13.12,2.423,4.68,4.454,18.372,16.786,12.675,3.941,5.809,13.896,2.773,12.997,12.182,16.859,32.935,13.218,16.405,6.656,3.785,10.442,15.809,4.88,2.654,12.855,6.776,20.833,47.093,7.163,16.83,28.798,9.183,3.829,27.619,13.098,31.013,20.982,12.951,6.367,2.754,19.238,11.853,40.342,8.216,36.971,4.068,2.993,2.869,2.535,15.48,42.857,16.726,22.929,3.016,17.35,17.702,5.24,4.54,14.499,15.309,8.243,16.411,36.968,35.668,4.65,47.681,49.042,49.641,20.136,43.402,29.893,27.356,2.59,16.155,3.559,47.276,17.433,21.916,42.067,24.095,52.803,24.325,25.394,12.369,8.444,4.963,14.154,49.997,2.807,51.761,39.288,9.908,25.832,25.102,25.836,42.112,3.324,18.405,6.432,19.233,21.808,18.989,38.907,41.154,63.958,6.433,43.292,12.391,42.192,12.6,56.731,4.806,40.332,74.327,6.135,24.44,17.614,43.242,29.156,48.991,18.447,9.884,16.817,30.892,52.383,70.374,20.551,80.93,4.914,23.612,37.253,8.591,29.457,83.485,21.786,66.389,23.344,12.114,55.784,91.998,40.359,67.362,101.929,26.356,44.769,95.98,11.149,78.519,49.003,56.995,68.99,8.67,109.89,61.564,10.204,55.034,77.803,72.54,97.36,46.002,11.121,71.116,89.143,16.361,109.116,103.385,44.676,102.538,169.957,105.825,22.267,13.115,109.047,126.1,183.265,13.665,117.679,130.582,131.413,150.983,152.977,152.631,173.698,167.019,51.443,53.796,204.893,233.026,23.342,272.068,338.911,350.205,361.448,8.911,8.217,1.412,0.484,1.437,0.871,2.034,7.587,19.62,1.949,1.547,1.196,1.253,1.899,1.912,0.397,2.316,17.623,1.049,1.704,1.797,1.616,1.291,0.369,3.364,0.695,3.095,0.768,1.369,1.907,2.479,2.894,1.614,0.801,1.094,1.068,5.099,0.393,7.752,0.671,5.74,2.524,11.771,27.711,3.013,3.537,4.67,1.119,2.574,1.792,1.095,14.282,5.495,26.772,22.972,13.693,6.794,16.497,6.412,6.825,20.695,4.179,8.03,46.581,14.942,7.813,1.671,2.715,57.163,8.465,8.474,7.049,13.096,5.7,9.531,42.01,24.181,51.343,20.028,23.276,25.575,3.759,41.233,8.396,35.821,11.158,24.956,29.096,103.613,59.714,105.909,167.972,79.653,108.48,22.895,237.97,255.25,53.651,24.398,284.249,365.802
1997-09-01,28.3,3.233,0.852,5.505,0.834,11.028,4.996,4.805,0.517,1.69,2.772,8.617,2.348,11.462,8.157,4.512,16.995,4.851,9.063,0.625,0.195,6.699,0.142,0.465,0.269,12.893,3.71,0.979,1.398,5.944,8.783,2.012,1.679,6.789,0.448,2.091,1.458,0.695,3.613,1.976,0.557,0.325,1.032,4.898,5.18,0.843,6.12,12.582,5.849,1.631,0.727,2.876,0.685,2.874,5.48,3.226,1.709,5.53,11.209,5.628,8.264,14.518,8.258,1.779,1.638,1.986,1.193,5.522,26.76,6.272,0.944,1.452,1.674,8.217,1.663,4.753,2.458,0.124,2.133,3.108,1.817,2.047,2.27,0.593,12.776,2.049,9.889,5.434,6.275,7.14,4.162,4.103,3.057,2.429,2.143,0.737,4.946,5.738,8.892,2.009,2.827,0.834,0.752,7.068,3.734,1.48,1.596,0.352,4.006,9.348,5.792,0.452,0.219,2.902,1.395,1.008,7.242,8.802,4.563,10.101,7.524,2.345,4.118,1.594,3.488,1.896,4.749,1.149,0.001,12.4,0.62,1.32,0.811,0.654,23.179,7.034,3.293,1.289,0.562,1.877,6.76,5.459,3.174,16.627,0.51,1.682,6.374,0.949,1.197,0.263,12.475,11.398,11.518,1.673,6.673,6.503,5.785,3.365,37.392,3.741,2.452,1.832,2.295,9.236,3.111,7.591,9.286,0.993,1.786,5.352,6.991,6.17,1.347,2.963,5.761,0.0,5.816,8.53,5.938,1.167,4.072,13.731,6.191,9.008,2.331,21.649,4.903,8.892,4.012,1.272,2.416,11.417,2.6,0.558,6.454,5.109,8.405,2.203,12.259,21.258,1.874,4.927,1.264,9.12,4.474,2.862,1.929,3.36,1.339,41.936,3.797,4.899,3.915,16.846,0.862,0.791,1.576,1.986,2.679,5.109,2.024,6.598,2.245,4.763,4.054,8.58,3.023,1.571,8.369,7.394,9.919,6.0,0.651,13.364,1.867,19.909,2.986,3.02,0.926,6.056,1.128,2.968,1.391,6.321,8.443,3.61,3.483,36.022,25.472,3.192,2.229,9.188,3.982,7.467,1.105,4.956,9.743,5.35,5.621,8.111,6.451,3.443,2.383,8.742,3.189,2.253,3.975,6.229,14.929,2.908,2.162,3.462,7.163,3.213,1.462,13.802,17.357,6.091,1.575,10.072,5.046,14.056,10.416,7.613,4.892,23.556,24.905,11.833,25.365,21.14,38.667,7.072,32.449,7.74,16.534,21.037,19.876,23.911,49.514,21.205,11.476,21.457,17.417,2.927,24.84,4.601,6.216,18.547,9.55,2.224,15.889,6.971,9.954,2.031,4.174,4.154,17.125,13.559,13.656,3.139,6.418,11.982,2.614,14.188,10.825,15.51,29.232,14.034,15.397,5.76,3.461,9.102,13.897,3.614,2.24,12.914,6.287,22.354,44.047,6.592,15.21,26.144,7.089,3.66,25.003,12.278,27.683,20.685,12.82,5.055,2.89,16.432,11.985,38.332,7.347,35.6,3.449,2.817,2.342,2.22,15.106,40.36,14.246,19.72,2.682,17.184,16.629,5.019,4.448,12.266,13.524,6.841,16.18,35.619,33.643,4.237,39.804,44.705,50.296,18.571,41.081,29.871,27.034,2.541,16.3,3.072,44.849,16.116,19.218,41.05,26.025,49.958,22.184,24.658,11.724,6.657,4.56,15.177,47.304,2.852,48.293,36.897,9.153,23.901,21.337,22.418,39.215,2.906,18.25,6.244,16.639,22.238,16.923,37.45,38.438,69.96,6.336,44.973,10.489,40.578,12.027,57.744,4.563,37.799,70.619,6.5,21.45,17.829,38.561,29.721,45.1,17.323,9.977,17.742,31.584,47.332,76.981,17.703,75.583,5.061,23.592,40.32,8.409,29.758,77.607,23.449,58.008,20.232,13.096,57.587,86.756,36.633,70.396,106.037,28.793,45.061,83.571,11.483,73.294,47.914,53.069,72.297,10.116,102.868,65.877,10.965,53.83,79.624,76.11,90.953,47.1,12.254,68.136,90.212,17.893,102.615,101.272,47.886,102.382,181.593,99.171,24.312,14.499,108.526,119.858,193.5,15.213,116.11,129.322,128.58,150.763,149.334,144.827,172.014,162.132,62.957,64.573,196.314,226.722,25.949,254.475,328.491,344.97,364.424,9.359,8.975,1.207,0.292,1.317,0.705,2.488,6.112,18.721,1.526,1.061,0.896,0.828,1.762,1.487,0.264,1.773,14.187,0.657,1.274,1.273,1.485,1.441,0.238,3.021,0.475,2.958,0.545,1.148,1.206,2.266,2.444,1.76,0.52,0.786,1.022,4.266,0.259,7.758,0.482,4.779,2.114,11.244,24.377,2.502,3.159,4.198,0.872,2.139,1.239,1.215,12.237,5.736,28.264,20.794,15.225,7.129,16.536,5.502,6.91,17.584,2.606,6.371,44.165,14.3,6.825,1.179,2.269,59.01,7.033,9.206,5.505,11.331,5.093,9.865,37.159,22.912,46.944,20.373,22.039,29.897,3.502,39.809,7.737,35.116,11.034,27.341,24.863,94.258,63.863,88.027,158.01,77.043,104.668,25.775,242.644,246.544,62.481,27.702,264.828,370.9
1997-09-02,25.349,2.111,0.36,5.19,0.503,9.157,3.687,3.25,0.283,1.708,2.158,6.946,1.941,10.06,7.332,4.066,14.148,3.329,7.456,0.415,0.111,5.197,0.058,0.26,0.117,9.651,2.409,0.539,0.807,5.046,7.717,1.472,0.909,6.447,0.186,1.536,0.906,0.354,3.584,1.83,0.258,0.182,0.904,4.351,3.692,0.477,5.771,11.494,5.801,0.951,0.346,2.301,0.449,2.468,4.717,2.192,1.005,4.759,9.125,4.757,7.315,12.188,6.679,0.847,1.429,1.816,1.027,4.24,23.889,4.688,0.493,1.149,1.502,6.636,0.905,3.188,2.356,0.05,1.325,2.866,1.503,1.71,1.574,0.345,12.044,2.079,7.981,4.407,5.236,5.219,3.189,2.605,2.383,2.439,1.809,0.572,3.936,4.587,8.161,1.238,2.534,0.525,0.454,5.877,3.723,1.09,1.035,0.168,3.361,8.737,5.048,0.207,0.092,1.801,0.757,0.499,5.939,7.997,3.618,8.62,5.689,2.208,3.901,1.475,3.157,1.659,3.642,1.094,0.001,10.729,0.305,0.807,0.334,0.279,19.561,5.262,2.035,1.09,0.397,0.935,4.037,4.498,2.488,12.742,0.285,1.105,5.346,0.732,1.0,0.15,10.408,9.941,8.954,1.099,6.536,4.568,4.575,2.565,31.886,2.433,1.698,1.096,1.466,7.264,2.163,5.848,8.767,0.49,1.372,3.746,5.61,4.687,0.712,2.518,5.127,0.0,5.406,6.178,4.105,0.622,3.238,14.048,4.968,7.516,2.404,18.091,4.085,7.577,3.24,0.58,1.613,9.528,2.087,0.249,5.033,3.941,6.216,1.7,10.484,17.916,1.342,3.897,0.725,7.664,3.034,1.939,0.988,3.193,0.837,41.909,2.495,4.841,3.944,14.55,0.758,0.369,0.977,1.772,2.048,4.561,1.492,5.074,2.092,3.988,3.326,6.221,2.966,1.426,7.144,6.844,8.606,5.383,0.396,10.229,1.245,18.279,2.201,2.533,0.578,5.608,0.712,2.09,1.295,5.425,7.539,2.634,2.581,32.578,22.919,2.391,1.898,6.89,2.725,5.607,0.732,4.114,8.149,4.291,4.328,6.393,4.792,2.461,1.932,7.565,2.894,1.805,2.518,3.959,11.53,2.646,1.514,2.432,6.465,1.896,0.783,11.588,13.927,4.806,1.392,9.081,4.147,11.524,8.043,6.075,4.314,20.717,21.537,10.409,22.7,18.501,33.772,5.472,30.075,5.926,14.656,18.105,17.973,21.745,46.437,19.985,8.765,19.977,13.276,2.876,24.334,3.857,4.949,15.942,7.274,1.929,13.842,6.176,7.881,1.24,3.1,3.141,15.729,10.021,12.533,2.756,5.99,10.766,1.955,11.372,10.413,14.803,23.53,11.782,14.078,3.853,2.546,6.732,11.839,2.131,1.563,9.606,6.166,19.82,37.812,6.476,13.426,21.61,4.836,2.599,21.09,11.166,22.889,17.795,9.975,3.331,2.443,13.454,10.285,31.964,6.813,32.062,2.382,2.124,1.497,1.453,11.287,35.538,11.243,16.412,1.909,16.184,14.902,3.551,2.853,10.974,10.12,5.901,12.733,32.104,30.178,3.212,33.104,37.163,44.064,15.179,36.675,28.016,23.704,2.083,14.734,2.141,37.203,14.672,14.64,37.364,23.314,44.006,20.756,23.202,11.409,4.396,3.531,13.322,44.123,2.4,41.979,33.264,6.735,21.749,16.475,18.606,34.226,1.963,13.76,4.922,14.799,17.468,12.753,32.377,34.904,68.03,5.219,40.809,9.104,36.545,11.661,50.863,3.353,34.916,65.237,5.47,16.78,15.583,33.16,25.677,39.49,13.699,7.438,16.142,27.756,43.033,79.992,15.579,70.492,4.492,18.386,37.116,7.109,23.218,72.286,21.59,51.827,17.928,12.131,52.106,80.14,33.001,65.371,98.288,27.232,45.097,71.309,10.375,63.812,46.92,48.244,69.323,10.656,94.573,61.783,9.374,51.688,78.879,71.215,79.992,38.57,12.226,64.765,83.334,16.876,92.424,99.715,41.345,101.939,181.294,89.138,23.129,14.475,107.517,110.244,195.78,15.316,113.708,117.784,124.492,138.658,145.64,132.1,167.624,157.704,69.111,71.144,181.459,213.231,24.814,237.476,306.972,327.194,358.027,8.243,8.409,0.767,0.135,0.904,0.433,2.111,4.089,16.035,1.099,0.513,0.512,0.391,1.661,0.819,0.137,0.981,11.169,0.349,1.05,0.867,1.405,1.519,0.124,2.822,0.246,2.358,0.265,0.759,0.576,2.134,1.835,1.205,0.246,0.373,0.751,3.256,0.124,6.922,0.231,4.123,1.811,9.765,20.051,2.166,2.929,3.897,0.505,1.433,0.61,1.237,10.596,5.372,27.234,17.747,14.472,6.16,14.506,5.194,5.789,13.121,1.28,4.006,41.178,12.633,6.152,0.656,1.335,56.828,6.196,7.72,4.708,10.6,3.831,8.109,32.662,21.197,41.466,16.065,18.446,27.944,2.699,37.364,5.856,31.605,8.179,25.76,21.791,86.534,62.839,74.729,148.465,73.347,102.332,25.437,245.315,233.855,69.336,27.18,246.559,370.924
1997-09-03,23.325,1.456,0.332,4.298,0.496,8.577,2.9,2.69,0.298,1.429,2.041,6.208,1.446,8.921,7.361,4.256,12.077,2.395,6.282,0.327,0.076,4.213,0.337,0.188,0.237,8.48,2.24,0.781,0.969,4.294,6.559,1.192,0.677,6.106,1.002,1.018,0.532,0.204,3.813,1.758,0.477,0.269,0.69,4.437,2.707,0.253,5.873,11.601,6.062,0.727,0.182,2.007,0.315,2.223,4.951,2.375,1.269,3.843,7.653,3.94,5.903,8.997,5.372,1.708,1.364,1.772,0.966,3.064,20.15,3.476,0.403,1.039,1.774,5.127,0.627,2.1,2.508,0.277,1.722,2.756,1.369,1.551,1.265,0.379,10.572,2.314,6.622,3.81,4.397,3.666,2.556,2.021,2.036,2.627,1.326,0.43,3.181,3.695,8.56,1.273,2.967,0.627,0.869,5.051,4.028,0.954,1.648,0.444,2.739,7.565,4.262,0.792,0.295,1.234,0.575,0.392,4.57,6.409,2.778,6.649,3.977,2.189,3.851,1.503,2.979,1.295,2.778,1.079,0.001,8.162,0.649,0.834,0.937,0.979,15.545,3.666,2.014,0.889,0.304,1.564,2.512,3.806,2.042,9.181,0.336,0.758,4.755,0.561,0.782,0.203,9.003,8.055,6.938,0.675,6.863,4.483,3.521,2.046,25.716,2.659,1.392,0.942,1.126,5.709,2.229,5.361,8.789,0.656,1.202,3.757,5.439,3.361,0.7,2.37,4.361,0.0,4.83,4.465,2.989,0.465,2.735,14.155,4.981,7.234,2.563,16.395,3.898,7.229,3.195,0.435,1.223,9.741,1.997,0.193,4.071,2.843,5.271,1.465,9.927,15.942,1.121,2.942,0.597,5.935,2.386,1.436,0.747,3.406,0.62,41.887,1.882,6.585,5.361,12.667,0.715,0.204,0.542,1.681,1.728,4.302,1.076,4.487,2.178,3.899,3.081,4.849,3.233,1.373,5.879,7.687,8.407,4.953,0.702,8.686,0.942,15.372,1.662,2.237,0.89,6.032,0.751,1.465,1.23,5.686,7.484,1.947,2.191,26.229,19.692,1.989,1.821,6.087,2.56,4.084,0.618,3.409,6.209,3.316,3.957,5.832,3.715,1.92,1.752,6.739,2.966,1.591,1.494,2.796,8.446,3.152,1.342,2.414,5.263,1.293,0.572,10.237,11.774,4.785,1.508,8.507,3.559,9.074,6.03,4.259,4.011,16.865,19.622,8.807,19.798,14.891,27.808,4.204,26.702,4.619,12.971,15.855,16.051,18.474,39.685,17.184,6.671,16.76,10.971,3.023,22.944,3.5,3.883,12.692,5.282,1.763,11.946,5.221,6.609,1.592,2.137,2.108,16.388,8.899,10.47,2.596,5.62,12.439,2.525,8.881,13.285,14.934,20.17,9.234,14.031,2.65,2.298,5.262,10.506,1.228,1.828,6.741,6.517,16.15,32.369,6.906,13.562,19.087,4.934,3.014,18.845,10.659,20.823,15.475,7.465,2.453,1.834,11.32,8.614,25.484,6.749,29.016,2.457,1.457,1.977,1.132,8.509,32.065,10.286,13.932,2.63,14.636,13.091,2.573,2.06,10.981,7.968,5.429,10.526,29.054,26.738,3.171,28.088,30.141,35.752,11.708,32.559,25.717,19.532,1.917,12.747,2.557,29.511,14.008,12.254,32.845,18.724,37.942,20.411,23.185,11.932,3.223,2.455,10.699,40.353,2.165,37.837,29.68,4.419,22.273,14.257,15.634,31.082,2.199,9.872,3.961,14.581,13.395,10.06,26.556,31.263,60.532,4.356,34.913,8.316,32.902,12.11,41.317,3.587,34.618,58.568,5.899,14.053,13.011,28.13,21.158,36.372,10.837,5.501,13.791,23.191,38.919,78.101,14.204,64.609,4.089,14.264,30.772,5.399,17.749,66.398,18.674,46.707,16.49,10.678,44.685,73.047,31.651,56.935,83.855,24.191,44.816,60.606,8.666,56.255,46.34,46.034,62.225,10.356,86.172,52.139,9.576,50.181,74.487,60.383,70.779,30.159,12.2,64.183,71.38,15.165,83.009,96.375,33.181,100.993,169.1,83.227,22.008,14.686,105.934,102.472,187.66,15.785,111.186,100.556,120.799,119.113,141.504,121.316,158.299,153.308,67.943,71.057,168.687,198.766,25.339,221.697,286.523,306.954,344.94,6.616,7.163,0.467,0.106,0.573,0.262,1.497,2.927,13.644,1.221,0.749,0.81,0.591,1.612,0.817,0.089,0.909,9.144,0.658,1.375,0.901,1.357,1.766,0.085,2.719,0.645,1.927,0.387,0.499,0.84,2.048,1.882,2.758,1.04,0.828,1.233,3.445,0.381,5.541,0.566,4.289,1.699,8.435,16.873,2.194,2.805,3.706,0.789,1.804,0.318,1.393,9.401,4.422,24.254,15.13,12.214,5.03,11.896,5.518,5.525,11.365,3.186,4.31,37.39,10.78,5.73,1.388,2.647,52.095,5.723,5.777,4.354,10.998,2.776,6.144,28.76,21.697,36.272,12.018,14.373,23.759,2.896,36.379,5.507,27.699,6.093,21.611,19.679,79.724,57.743,64.859,139.145,71.402,99.343,24.273,242.269,218.909,71.508,27.987,229.827,365.499
1997-09-04,24.286,1.493,0.534,3.784,0.791,9.949,2.741,3.765,0.548,1.345,2.157,6.613,1.604,8.945,7.877,4.81,11.395,2.539,5.882,0.48,1.251,4.04,0.402,0.249,0.436,11.572,3.521,1.504,1.774,3.955,5.912,1.129,0.84,5.807,1.467,3.035,3.057,1.33,4.266,1.806,0.929,0.489,0.689,4.919,3.082,0.809,6.352,12.49,6.686,0.712,0.718,2.02,2.658,2.25,5.854,4.4,2.082,3.596,10.052,4.018,5.506,7.397,4.776,2.729,1.519,1.923,1.075,2.596,19.545,3.437,0.449,1.13,2.232,4.582,0.679,2.427,2.548,0.288,3.393,2.81,1.581,1.897,1.638,0.37,9.506,2.308,6.333,3.961,4.495,3.296,2.767,2.059,2.163,2.879,2.158,1.111,3.014,3.489,10.367,1.979,3.739,1.007,2.17,5.07,4.498,1.035,4.153,0.625,2.889,6.772,3.96,1.896,0.569,1.339,0.717,0.521,3.779,5.401,2.72,5.819,3.291,2.288,3.968,1.603,2.996,1.827,3.864,1.171,0.001,7.173,1.439,1.453,2.131,1.479,14.901,3.431,2.953,1.862,0.618,2.466,2.089,3.732,1.977,8.442,0.558,0.809,4.512,0.881,1.28,0.379,8.449,7.019,7.699,1.948,7.665,6.984,3.254,2.02,23.943,4.655,1.701,1.354,1.463,5.465,3.566,7.545,9.535,2.013,1.268,6.278,7.26,3.494,1.106,2.516,3.992,0.001,4.434,5.063,3.369,0.794,3.063,14.131,6.906,8.988,2.707,18.445,4.475,8.092,4.131,1.259,1.423,12.675,2.544,0.551,3.939,2.819,6.367,1.867,11.393,18.108,1.254,3.072,1.218,5.497,3.043,1.873,1.662,3.767,0.856,41.867,2.489,8.948,7.09,12.182,0.732,1.761,2.289,1.753,1.917,4.462,0.994,5.841,2.143,4.143,3.238,5.453,3.309,1.43,5.591,10.136,9.509,4.886,1.793,10.306,1.162,13.647,1.749,2.161,2.176,7.258,1.372,4.03,1.436,6.821,8.58,3.334,2.617,21.832,19.802,2.351,1.946,8.307,4.183,3.871,0.804,3.577,6.018,3.03,5.648,7.65,3.533,2.117,1.847,6.476,3.186,1.777,2.203,3.922,7.793,3.737,2.183,4.227,4.305,1.377,0.58,10.819,13.193,6.223,1.776,8.346,3.521,7.74,5.498,3.502,4.54,15.585,22.468,9.662,17.569,13.028,26.043,4.368,23.682,4.186,12.41,14.843,14.865,16.159,34.42,15.054,5.7,14.051,12.441,3.303,21.602,3.553,4.121,10.949,8.122,2.432,11.1,5.921,6.091,2.936,2.387,7.537,19.294,12.395,9.588,2.685,5.703,15.649,5.294,9.571,17.831,16.11,23.073,8.639,14.848,2.375,2.51,6.248,10.129,3.938,2.863,7.769,6.683,15.382,31.072,7.621,15.72,20.682,8.12,5.228,20.109,10.747,25.12,15.036,6.454,3.316,3.244,11.094,8.599,24.091,6.98,29.614,3.252,5.145,3.497,1.364,9.349,34.433,14.26,13.985,5.438,14.106,12.024,2.496,2.179,11.796,8.281,5.501,11.834,29.618,25.224,3.738,26.236,25.67,31.37,9.896,31.947,24.389,16.991,2.717,12.179,3.865,28.097,14.25,16.633,29.214,16.819,35.237,21.438,24.476,13.111,4.221,9.888,9.901,37.438,2.894,41.809,27.731,4.659,25.836,17.886,15.049,32.417,3.744,11.066,4.246,15.473,13.952,10.303,22.563,29.125,53.935,4.482,32.15,8.273,33.283,13.235,36.295,5.678,38.622,52.54,9.445,18.599,12.957,25.503,21.088,38.196,10.568,5.09,13.296,22.738,35.743,73.387,13.748,58.587,4.85,15.052,28.18,13.69,18.541,60.545,17.702,42.779,16.082,10.707,41.727,67.95,32.759,52.319,73.928,22.832,44.413,54.708,14.479,61.627,46.614,47.469,57.112,10.855,80.0,46.527,14.022,50.454,69.757,53.507,76.337,29.375,13.597,67.235,62.889,15.508,84.975,92.084,31.059,99.741,154.991,85.419,22.93,16.505,104.399,103.309,174.498,17.804,109.624,87.626,119.213,103.805,137.346,121.462,144.695,149.018,63.402,67.352,167.702,191.598,31.292,209.644,279.091,295.687,332.421,5.539,6.21,0.677,0.364,0.692,0.46,1.104,2.729,12.416,1.563,1.286,1.517,1.024,1.625,1.365,0.871,1.307,8.8,0.928,2.029,1.559,1.351,1.781,1.15,3.073,0.935,1.81,0.742,3.982,1.137,2.103,2.003,2.925,1.509,1.561,1.517,5.431,0.556,4.446,1.051,5.142,1.588,7.579,15.914,2.17,2.874,3.629,1.733,2.857,6.102,1.377,9.357,3.474,22.047,13.636,10.096,4.306,10.539,5.553,7.209,15.091,4.778,5.849,34.098,9.993,5.618,2.965,4.151,50.317,6.342,4.708,4.404,11.647,2.872,5.026,26.71,24.816,32.853,10.539,12.015,22.356,3.886,38.703,6.227,25.796,5.678,18.731,18.585,73.415,53.019,57.61,129.958,72.64,95.646,24.767,232.953,203.213,69.762,34.6,217.197,357.75
1997-09-05,28.225,2.893,1.552,3.644,1.165,11.399,3.328,8.44,0.657,2.777,2.403,7.848,2.27,10.064,8.606,5.212,12.53,4.915,6.637,0.616,0.923,4.932,0.608,0.211,0.652,18.02,5.829,2.32,2.741,3.847,5.835,1.026,2.287,5.588,2.139,6.253,4.741,1.688,4.444,1.97,1.216,0.515,1.754,5.672,5.15,1.009,7.047,13.717,7.066,0.924,0.654,2.311,5.047,2.711,6.47,6.842,3.001,4.36,13.734,4.702,6.901,7.794,4.786,3.962,2.352,2.235,1.621,2.825,23.585,5.136,0.682,1.628,2.317,5.763,1.075,4.156,3.11,0.455,5.065,3.188,1.838,2.53,2.483,0.797,8.958,3.141,7.47,5.051,4.843,3.7,3.275,2.427,2.724,3.143,6.792,2.584,3.522,4.099,11.432,3.054,3.685,1.527,3.682,5.429,4.853,0.979,6.476,0.921,3.772,6.654,4.109,2.19,0.531,2.768,1.412,1.027,4.874,5.646,4.173,6.775,3.861,2.841,4.468,2.702,3.209,3.348,6.153,1.353,0.001,8.74,1.468,2.207,3.975,2.446,17.108,4.988,4.198,3.929,1.062,3.542,2.398,4.412,2.467,11.938,0.94,1.113,4.575,1.762,3.691,0.421,9.196,8.124,10.932,2.795,8.21,10.761,4.531,3.04,29.396,7.338,2.716,2.588,2.841,7.603,5.55,12.292,10.315,3.562,1.776,10.571,10.656,5.543,3.188,2.898,4.41,0.001,4.529,9.077,6.022,1.724,4.202,14.204,10.269,12.495,2.864,23.389,5.466,9.782,5.749,2.896,2.228,17.211,3.31,1.299,4.79,4.668,9.756,3.638,14.474,24.778,1.769,4.822,2.373,7.578,5.763,3.489,4.224,4.199,1.417,41.85,5.291,9.985,7.614,14.319,0.79,2.124,3.476,1.962,2.56,4.615,2.25,8.967,2.579,7.26,5.248,8.459,4.19,1.576,8.77,12.045,10.975,5.051,2.642,14.209,1.91,14.914,2.673,2.315,3.201,8.042,1.772,6.703,1.817,7.434,9.585,4.222,4.005,23.135,25.081,4.718,2.255,13.637,7.089,4.485,1.701,4.983,8.858,4.096,9.477,11.958,4.209,2.881,2.148,6.955,3.488,2.275,5.4,7.481,9.342,4.991,3.928,7.613,6.247,1.944,0.834,14.838,18.521,8.329,2.103,8.692,4.125,8.428,10.672,3.857,6.05,17.078,30.197,12.389,16.887,14.136,31.184,7.834,23.001,5.038,15.002,15.771,16.277,15.614,34.297,14.383,6.38,13.473,18.38,3.613,22.554,3.959,7.401,11.515,12.054,3.993,10.664,8.475,6.369,3.739,3.247,13.941,21.211,20.269,11.507,2.969,5.849,18.979,8.736,16.034,19.957,17.28,32.393,12.602,16.16,2.907,3.848,12.244,12.667,5.669,3.733,14.524,8.028,19.913,35.546,8.229,17.349,26.457,12.708,7.663,25.081,11.414,36.277,16.028,6.792,5.9,8.881,13.389,9.51,30.25,9.302,34.273,5.114,10.428,5.326,2.023,15.999,43.475,22.873,16.817,7.782,13.918,12.277,4.414,4.053,13.003,12.775,6.054,20.761,34.245,26.943,5.509,28.456,26.179,35.634,15.343,37.635,27.47,18.408,5.203,13.391,5.838,35.389,15.167,26.248,28.869,20.288,38.567,22.676,26.268,13.956,7.683,15.307,14.009,37.944,4.465,54.83,31.303,6.303,28.549,27.528,17.469,37.735,4.908,19.523,5.694,16.956,23.664,15.749,23.236,29.866,53.284,5.698,33.377,8.999,38.595,14.071,40.894,7.391,43.659,49.893,14.37,28.844,21.061,26.644,31.577,43.772,15.679,7.895,20.118,35.363,34.717,70.576,14.761,54.505,7.554,26.558,35.463,25.007,31.884,56.799,25.843,40.91,17.573,13.089,43.41,71.171,35.002,52.633,77.765,31.502,44.262,55.675,27.323,81.752,48.17,50.143,55.634,15.121,83.045,54.869,20.147,53.01,66.753,62.315,100.28,45.629,18.392,71.364,71.046,19.751,104.396,88.115,45.068,98.747,151.936,92.956,26.448,21.68,103.837,117.761,166.981,21.969,109.969,94.321,120.674,108.569,134.11,138.702,131.689,145.239,63.569,67.831,182.769,196.633,41.194,203.706,288.244,298.715,325.914,5.111,6.478,0.968,0.332,0.962,0.636,1.323,2.745,12.806,1.545,1.995,1.819,1.597,1.969,2.218,0.692,2.191,10.791,1.372,3.429,2.63,1.513,2.448,0.955,3.55,1.155,1.82,1.222,6.617,1.616,2.543,2.482,3.613,2.176,2.312,1.72,8.489,0.686,6.974,1.55,6.235,1.707,7.698,17.259,2.627,3.153,3.78,3.431,3.748,6.998,1.851,9.93,3.865,24.447,13.779,9.3,4.318,16.407,6.822,10.224,23.469,7.036,8.372,32.44,10.324,5.926,3.546,7.042,56.258,7.985,5.066,4.787,13.658,3.386,4.917,27.467,27.356,32.733,11.305,18.378,27.444,5.754,42.939,9.231,25.741,8.723,19.856,19.344,68.132,58.866,52.912,121.314,76.403,91.851,27.76,221.71,189.784,70.653,45.259,211.191,350.985
1997-09-06,32.519,3.803,1.66,4.064,1.101,12.978,3.105,13.904,0.486,3.917,2.071,7.697,2.886,11.085,10.832,7.093,13.459,8.543,7.511,0.53,0.356,5.801,0.344,0.155,0.451,24.538,7.42,2.043,2.53,3.537,5.529,0.846,3.864,5.398,1.587,6.595,3.515,1.011,5.181,1.915,0.864,0.339,2.505,6.74,5.748,0.609,8.389,15.033,7.245,0.754,0.342,2.394,4.785,2.8,7.046,7.862,3.087,5.004,13.857,4.606,8.462,8.241,4.747,3.537,2.306,2.104,1.48,2.992,32.018,6.04,0.513,1.524,3.078,7.327,1.0,4.589,3.791,0.212,5.132,3.256,1.737,2.339,2.732,1.027,8.479,3.651,8.911,6.018,4.456,3.393,3.038,1.877,2.584,3.889,9.554,2.836,3.974,4.741,13.549,2.961,4.881,1.556,3.739,5.132,6.209,0.787,6.346,0.703,4.382,6.445,4.135,1.461,0.274,3.987,1.648,1.394,9.603,6.606,8.08,7.7,4.319,3.024,5.027,3.586,3.198,3.626,6.61,1.23,0.001,10.244,0.869,2.145,3.195,1.923,17.646,6.085,4.427,4.39,0.941,3.221,2.077,4.859,3.011,14.786,0.861,1.259,4.541,1.99,5.004,0.288,9.931,10.4,12.677,2.022,9.544,13.507,6.79,4.034,38.371,8.334,2.891,2.506,3.076,9.571,6.573,15.948,10.615,3.758,1.646,12.743,13.3,7.317,2.984,2.685,5.225,0.001,5.084,10.895,6.785,2.657,5.325,14.618,11.951,15.558,3.335,27.211,6.084,10.539,6.15,3.706,2.916,19.842,3.609,1.641,5.119,7.585,9.341,5.438,17.014,31.318,2.334,6.2,2.109,11.102,6.005,5.245,5.804,4.916,1.936,41.82,7.743,10.46,7.899,18.711,0.73,1.176,2.586,1.824,2.444,4.527,4.773,11.907,3.813,9.285,7.495,8.762,5.281,1.503,15.585,13.412,11.96,4.991,2.407,17.942,1.693,18.291,3.02,2.399,2.932,8.719,1.475,6.211,1.588,8.367,10.813,3.434,3.824,28.106,33.847,7.092,2.724,18.405,9.146,4.114,2.731,5.913,11.846,6.329,12.43,16.05,5.338,3.25,2.047,7.187,3.821,2.108,6.592,8.249,9.867,5.752,5.056,9.642,11.859,1.643,0.631,20.676,24.322,9.558,2.686,9.545,4.488,10.06,19.265,4.563,5.788,17.814,39.768,13.708,17.296,14.794,39.742,9.054,25.048,5.918,19.424,16.867,19.029,16.074,37.49,14.875,7.498,15.766,18.528,4.298,28.122,3.857,10.507,13.054,12.134,5.04,9.83,9.988,6.608,3.146,3.262,13.228,25.623,27.212,13.236,2.755,5.643,21.631,9.95,20.415,21.636,17.883,43.023,20.576,19.89,2.699,4.223,18.1,17.309,4.568,3.636,17.6,9.645,23.963,41.84,10.147,19.655,33.635,14.927,7.564,28.643,12.778,47.184,15.848,6.184,8.219,12.135,15.277,9.171,33.961,10.818,39.773,5.191,11.339,5.363,2.116,18.913,53.102,29.619,17.746,7.535,13.075,12.855,5.949,5.533,14.77,15.036,5.907,23.998,39.742,30.133,5.927,30.247,28.204,43.041,27.148,47.067,36.074,18.443,6.841,14.673,6.221,39.376,17.135,34.227,31.268,23.424,43.815,23.298,30.052,16.058,11.107,14.237,19.988,42.432,5.467,68.046,37.804,6.597,32.589,37.581,19.363,45.915,4.402,23.367,6.443,18.968,27.897,19.029,23.454,32.087,54.865,6.368,34.134,8.938,45.323,15.982,48.631,6.929,49.163,51.46,16.864,37.235,28.127,28.586,48.566,52.375,18.889,10.97,26.909,53.023,35.479,70.69,14.969,53.068,9.572,30.749,43.8,28.28,37.947,54.922,34.027,40.749,17.996,15.373,43.762,80.383,39.485,52.541,87.586,41.688,44.637,58.632,36.618,103.032,49.806,56.324,54.795,22.736,94.415,65.066,23.112,55.681,64.318,71.9,127.408,55.541,25.671,77.78,79.611,24.086,130.96,84.125,56.424,98.467,158.34,106.977,29.709,29.13,103.933,142.916,168.423,27.863,109.862,102.532,120.705,116.933,132.303,169.647,127.325,142.037,75.272,80.044,216.075,219.087,50.141,201.715,320.783,323.814,331.821,4.67,6.547,0.731,0.165,0.772,0.449,1.197,2.472,13.438,1.413,2.062,1.38,1.677,2.096,2.498,0.292,2.623,12.527,1.151,3.912,2.942,1.496,3.406,0.41,3.2,0.856,1.665,0.81,5.358,1.245,2.503,2.996,3.087,1.699,1.66,1.624,11.06,0.496,13.582,1.071,7.572,1.713,8.235,17.994,3.121,3.071,3.853,3.605,4.117,4.274,2.349,10.616,7.178,31.423,15.662,9.166,4.27,29.422,9.145,12.792,31.768,5.88,8.324,31.627,10.334,5.978,2.655,7.043,70.991,7.858,5.494,4.628,16.337,3.452,4.79,27.987,32.598,34.037,10.43,31.206,34.233,6.483,48.235,10.113,25.856,12.202,21.761,19.956,64.175,78.41,50.44,114.916,81.777,87.795,31.313,214.668,181.298,80.308,54.501,209.099,350.301
1997-09-07,35.508,5.002,2.093,3.879,1.168,18.819,4.501,19.874,0.543,3.591,2.541,7.994,2.865,14.16,16.954,12.103,12.476,12.876,7.05,0.539,1.028,7.224,0.554,0.132,0.63,33.09,11.11,1.966,2.547,4.805,5.833,2.293,6.684,5.179,2.24,7.753,4.686,2.537,7.406,1.751,0.966,0.482,2.226,10.106,6.12,2.05,12.177,18.515,9.037,2.529,1.463,2.976,4.891,2.373,9.826,8.195,3.414,5.26,16.153,4.647,8.996,9.793,5.855,4.334,1.717,2.826,1.095,4.035,44.593,5.766,1.327,2.213,6.01,7.028,1.651,4.29,6.321,0.635,5.139,3.519,2.68,1.91,4.138,1.698,8.071,6.88,9.016,5.738,4.761,5.033,4.306,3.779,3.481,6.224,9.656,2.572,3.718,4.61,20.482,4.378,8.679,2.027,3.896,7.06,9.277,1.349,6.301,0.938,4.261,5.981,4.317,1.57,0.563,4.834,2.069,2.059,14.755,6.569,12.964,8.28,4.942,2.626,4.918,3.107,2.956,3.331,6.261,1.041,0.001,11.098,1.054,2.125,3.501,2.393,17.999,5.943,4.826,3.764,0.928,4.006,3.994,4.509,2.842,14.38,0.715,1.433,4.425,1.683,4.66,0.393,9.151,10.251,14.69,2.602,13.813,16.738,7.916,4.728,46.771,9.286,2.856,3.063,3.897,11.229,7.453,17.247,12.223,4.45,1.335,13.254,14.459,8.11,4.785,3.169,5.848,0.001,5.891,12.336,7.944,3.498,6.165,15.528,11.697,16.838,5.094,29.468,6.46,10.95,6.059,4.506,3.722,23.074,4.642,1.95,5.242,10.223,11.07,6.447,18.214,33.436,2.847,7.026,2.547,13.587,7.415,7.03,7.866,6.368,2.279,41.804,10.6,13.753,10.998,21.662,0.647,3.406,4.06,1.553,2.507,5.598,7.696,13.732,6.665,9.09,7.978,8.458,8.573,1.325,23.138,18.898,14.211,5.174,2.202,21.362,1.73,19.244,2.72,2.4,2.543,11.976,1.461,7.925,1.251,13.3,16.204,5.578,3.29,30.239,43.516,10.12,4.528,21.405,10.285,5.875,2.895,6.297,13.716,7.409,13.507,18.172,6.158,2.752,2.165,6.566,5.632,2.23,6.801,8.344,11.365,7.141,5.893,11.027,18.044,3.054,2.213,23.844,28.222,11.138,5.114,11.68,4.127,10.817,29.907,4.968,4.663,18.665,51.679,16.03,17.005,16.424,48.328,11.392,27.557,6.348,22.926,15.934,21.475,17.462,39.773,14.666,8.415,15.944,20.2,6.186,36.601,4.118,14.287,13.748,17.221,5.539,13.516,10.693,6.972,3.406,3.525,15.301,40.368,31.888,15.017,2.4,6.297,27.004,10.527,23.746,28.384,20.862,51.723,29.552,30.697,5.784,7.244,25.938,19.823,9.736,3.941,19.534,15.203,28.97,46.991,15.097,29.849,40.174,16.913,7.506,30.161,18.536,52.692,16.8,9.046,10.463,12.302,15.288,9.548,34.135,10.113,44.29,7.716,12.592,5.804,2.187,21.662,61.313,33.619,16.616,7.211,14.585,12.654,7.845,7.097,20.256,17.985,5.986,28.581,44.26,32.914,8.823,29.097,31.518,45.612,43.299,55.896,48.49,22.049,7.101,18.982,7.01,39.862,26.438,41.569,34.202,26.218,48.803,26.6,44.107,22.629,14.133,17.58,26.3,49.042,6.116,77.981,43.792,11.312,47.248,45.604,19.486,56.282,4.685,25.955,6.485,26.685,33.209,22.663,29.264,35.115,56.822,6.914,35.951,9.344,50.67,22.153,51.881,6.979,64.359,53.781,18.235,45.978,36.981,28.987,70.472,65.293,22.501,14.754,35.53,76.203,37.912,70.797,15.048,53.659,10.297,37.844,52.219,31.975,45.843,54.907,44.942,42.353,17.711,17.224,46.782,92.263,55.835,55.189,93.89,55.871,45.536,58.901,42.468,123.485,51.157,74.187,58.129,30.595,108.295,77.942,24.946,57.979,66.864,87.047,153.659,67.209,33.775,100.292,97.559,27.053,160.057,84.686,68.424,99.048,164.563,135.835,34.534,37.625,105.11,176.468,173.697,35.897,111.246,127.609,121.295,141.806,131.353,209.607,128.679,139.625,92.658,100.502,266.06,261.284,59.961,199.854,386.296,382.026,364.004,5.018,6.065,0.988,0.616,1.194,1.07,1.29,2.052,12.652,2.641,3.031,1.745,2.432,1.809,3.507,0.673,4.847,11.589,2.234,5.365,4.373,1.329,5.371,0.82,2.676,1.332,2.307,1.598,6.216,2.22,2.14,4.928,3.992,2.5,2.451,1.976,14.778,0.645,19.942,1.089,10.967,2.618,7.741,16.37,6.187,2.729,3.595,3.551,4.473,6.423,4.0,12.517,11.678,42.565,18.085,10.534,5.483,43.503,15.076,14.663,44.426,7.772,10.252,32.646,11.812,5.621,3.073,7.752,94.208,6.601,6.591,4.151,25.037,3.62,7.238,26.939,50.718,33.091,14.716,50.485,41.967,7.465,60.379,15.858,34.307,16.673,25.514,19.755,61.364,108.12,49.864,112.652,99.795,88.176,36.09,213.951,177.468,100.256,64.156,206.656,368.909
1997-09-08,35.966,5.838,1.557,5.119,1.696,24.878,5.669,21.002,0.858,4.498,2.282,7.677,3.865,23.127,18.0,12.146,11.775,14.117,6.581,0.818,1.167,9.791,0.465,0.125,0.489,36.911,11.771,1.748,2.356,8.317,9.914,3.617,7.136,4.967,2.098,10.968,6.486,3.518,8.189,1.81,0.784,0.563,2.569,11.799,5.756,3.803,15.841,23.366,10.469,3.199,2.385,3.443,5.854,2.107,11.255,8.965,3.936,5.756,21.0,6.167,9.886,13.969,7.816,4.512,1.61,2.923,0.994,6.761,56.281,5.733,2.049,2.056,5.204,6.742,2.84,4.507,6.041,0.507,5.459,3.727,4.773,2.109,6.526,1.924,9.147,6.024,8.496,5.159,6.033,7.014,5.582,4.462,3.849,6.205,11.034,2.91,3.565,4.499,21.376,5.907,6.886,2.698,3.714,11.061,9.661,1.151,6.211,0.957,5.358,7.326,5.333,1.619,0.542,4.894,1.929,2.113,20.384,7.603,17.219,9.445,6.975,2.422,4.381,2.367,2.835,4.398,7.459,0.94,0.001,12.201,1.117,2.357,2.902,2.015,21.749,6.234,5.539,3.838,1.31,4.356,7.377,4.457,2.533,14.346,1.273,2.411,4.463,1.949,5.044,0.523,8.407,9.909,16.009,4.416,14.397,16.937,8.81,5.426,50.808,8.436,2.774,2.948,3.962,13.133,6.977,15.908,14.157,4.155,1.129,11.079,13.039,8.423,3.692,3.178,5.99,0.001,6.536,13.013,8.308,3.149,6.025,16.888,9.764,15.3,7.463,27.272,5.523,9.826,5.142,4.113,3.623,22.525,3.883,1.856,5.321,12.852,11.363,6.911,17.234,31.011,2.498,7.709,2.276,15.414,7.889,7.701,7.558,7.497,2.0,41.81,11.63,14.181,10.722,22.811,0.683,4.358,6.658,1.498,2.538,6.476,10.584,13.35,6.938,8.121,7.125,8.511,8.864,1.218,25.818,21.605,15.926,6.361,2.214,21.427,1.79,20.52,2.621,2.505,2.524,13.377,1.936,9.326,1.507,15.465,19.93,7.017,3.219,30.302,53.271,11.471,6.442,21.5,9.198,7.922,2.806,6.606,15.084,8.316,12.534,17.51,5.888,2.851,2.356,5.97,6.861,2.172,6.005,7.163,14.01,6.952,6.268,10.132,21.181,4.094,2.255,24.131,28.881,11.021,6.474,17.341,4.11,11.032,36.228,7.337,4.288,21.519,58.076,19.957,16.184,19.114,52.186,12.282,30.034,6.641,24.738,14.66,23.318,21.391,41.419,17.93,9.207,15.721,20.94,8.579,43.991,4.284,16.448,14.05,22.248,5.971,20.98,12.874,7.724,3.509,5.04,20.563,43.263,31.0,16.147,2.356,7.737,27.697,10.36,26.589,29.975,24.106,53.481,37.133,33.461,7.501,9.85,29.108,19.604,14.071,4.191,17.844,16.248,31.624,48.471,16.147,35.603,41.58,15.776,6.905,27.968,24.077,48.951,16.704,11.901,10.126,13.876,14.915,11.981,34.031,8.699,44.886,9.833,16.236,5.979,3.591,22.696,63.205,31.65,17.733,7.1,16.871,12.347,8.575,7.064,25.75,19.925,6.221,31.302,44.885,34.103,11.351,29.096,37.375,46.937,55.79,60.271,57.546,26.019,7.586,24.974,7.274,40.02,32.478,44.464,37.038,28.424,51.462,30.506,51.626,25.419,13.605,22.526,30.799,55.73,6.774,79.214,47.79,19.433,54.369,45.237,19.557,59.963,4.557,24.01,8.782,32.541,35.157,25.316,35.594,37.154,59.59,8.722,38.252,9.867,51.396,25.224,53.666,6.948,77.918,56.177,18.111,49.447,40.61,29.191,85.993,70.903,25.007,16.156,40.013,92.546,40.546,71.515,15.592,55.463,11.997,38.822,56.288,39.677,47.219,56.437,49.794,44.849,18.019,20.324,51.132,103.514,68.464,59.933,97.175,61.759,46.677,59.483,50.19,131.803,50.756,90.749,62.441,37.935,120.077,85.57,25.194,58.072,73.743,96.558,164.616,71.712,41.409,117.751,112.248,31.461,177.47,91.007,73.938,100.217,169.417,158.831,40.042,45.944,106.23,199.868,179.815,44.554,112.117,150.605,122.496,167.691,130.894,237.312,143.682,138.203,113.277,124.366,307.314,305.606,68.943,198.744,453.087,451.741,419.897,7.64,7.662,1.688,0.678,2.274,2.271,4.359,2.544,11.673,2.234,3.269,2.06,2.586,1.563,4.081,1.113,6.082,9.608,2.773,5.414,4.462,1.24,4.515,1.236,2.975,1.466,3.216,1.858,7.369,2.592,1.886,4.654,4.148,2.518,2.212,2.249,14.128,0.618,22.565,0.934,12.651,2.329,6.957,14.548,6.391,2.462,3.313,3.463,5.274,6.797,3.445,15.871,15.22,54.05,20.069,13.412,8.146,49.436,16.192,16.794,49.609,7.671,11.262,36.223,15.994,5.252,3.448,7.508,119.192,6.432,9.532,3.879,28.001,4.784,10.846,25.534,57.364,31.104,19.515,66.591,48.798,7.893,73.435,20.988,48.325,18.285,35.735,19.652,60.124,138.415,51.165,114.14,118.278,94.593,42.022,218.381,181.458,123.117,73.304,204.921,407.059
1997-09-09,32.651,4.514,0.683,7.157,1.61,24.224,5.107,16.641,0.792,5.75,1.777,6.183,4.892,27.822,17.295,9.433,11.756,11.523,6.758,0.819,0.606,10.171,0.205,0.122,0.213,34.61,10.898,1.048,1.456,9.733,12.852,3.153,4.999,4.77,1.246,11.477,5.658,2.719,7.62,1.772,0.377,0.374,2.889,11.26,4.074,3.588,15.598,22.835,10.434,2.454,1.607,2.892,5.345,1.948,9.274,7.976,3.16,5.059,21.33,7.077,8.879,14.5,7.97,3.209,1.491,2.315,0.894,7.867,59.661,5.098,1.634,1.422,4.571,6.543,2.836,4.033,5.121,0.281,4.777,3.358,5.425,2.001,6.429,1.348,9.016,4.988,8.09,4.718,6.236,6.438,4.671,3.367,2.958,5.696,11.356,3.009,3.712,4.636,18.805,4.789,4.397,2.217,2.631,12.235,9.126,0.786,4.611,0.615,6.732,7.884,5.407,0.993,0.271,3.411,1.115,1.318,21.767,7.985,16.249,8.8,7.386,2.311,3.888,1.85,2.704,5.273,8.169,0.889,0.001,10.712,0.681,1.816,1.64,1.184,23.733,5.95,4.828,3.464,1.261,3.224,6.589,4.598,2.465,13.672,1.255,2.928,4.285,1.918,4.773,0.388,8.156,9.919,13.854,4.33,14.183,15.38,8.629,4.839,46.401,7.388,2.126,2.26,3.125,12.161,6.067,13.093,14.632,3.471,0.995,9.06,11.206,7.527,1.681,2.632,5.503,0.0,6.626,11.255,6.836,1.896,4.96,18.398,9.093,13.227,8.303,22.257,4.569,8.589,5.227,2.56,2.66,19.68,2.952,1.45,4.647,12.912,9.311,6.331,15.71,27.757,1.823,7.009,1.69,15.346,6.127,6.457,5.156,7.592,1.339,41.794,10.242,11.587,8.466,21.785,0.646,3.02,6.454,1.417,2.08,6.845,10.029,11.409,6.968,6.249,5.519,7.358,8.454,1.155,24.295,19.117,14.063,6.482,1.706,17.409,1.376,20.693,2.304,2.356,2.045,11.278,1.816,7.592,1.382,12.67,18.247,5.885,2.715,30.057,54.669,9.843,6.291,18.198,7.361,7.113,2.257,5.802,13.971,8.243,10.317,15.002,4.73,2.639,2.109,5.643,5.943,1.766,3.781,4.448,13.311,6.261,5.55,8.103,20.122,3.295,1.425,21.5,25.359,8.958,5.872,22.15,4.292,10.507,34.374,9.579,3.918,23.583,54.618,21.664,15.537,19.312,48.477,10.167,31.032,5.989,24.21,13.995,23.702,23.816,41.172,19.952,8.617,16.095,17.947,9.727,45.885,3.878,16.211,13.725,20.808,5.721,24.506,14.2,7.645,2.645,6.041,20.51,37.958,26.132,14.796,2.222,8.864,24.933,8.62,24.562,25.665,25.115,47.261,37.115,32.845,6.295,9.349,26.958,17.611,12.608,3.868,12.635,14.71,29.622,44.143,15.626,31.875,37.469,13.886,4.916,24.134,28.008,41.551,14.528,11.274,7.607,14.374,13.645,13.232,31.975,7.421,41.388,8.485,16.831,5.2,4.143,19.997,59.059,27.1,17.23,5.9,17.104,12.255,6.926,4.939,27.288,17.755,5.798,27.679,41.429,32.482,10.433,29.249,37.754,46.063,57.346,57.631,57.871,26.035,7.3,27.809,6.409,37.375,35.368,42.499,37.459,25.646,49.099,32.205,54.08,25.628,10.166,22.032,31.586,59.253,6.575,72.869,48.061,22.286,49.671,39.311,18.076,55.82,3.571,17.352,10.724,33.745,30.925,22.639,35.624,36.38,59.588,10.409,38.657,9.23,47.608,25.97,52.65,5.65,78.932,57.47,15.638,47.834,39.929,28.455,86.526,65.675,23.28,13.227,40.198,93.401,41.138,72.382,15.157,57.126,12.989,32.847,51.933,42.473,40.525,57.996,49.907,45.871,17.517,23.281,52.467,108.216,72.507,61.551,95.626,61.226,47.633,58.895,55.146,127.539,50.127,96.757,63.858,44.861,124.923,80.625,22.28,56.206,78.279,92.057,160.519,65.212,48.099,126.597,108.675,35.481,179.091,96.907,69.39,101.338,169.973,162.236,44.284,52.684,106.915,205.89,182.234,51.601,112.165,147.958,121.721,168.083,130.84,244.595,164.703,137.371,125.763,138.65,320.387,331.516,73.477,197.387,488.718,501.569,475.66,9.952,9.651,1.621,0.372,2.361,2.396,7.231,2.79,11.271,2.166,2.269,1.504,1.771,1.433,3.16,0.696,4.871,8.149,2.188,5.051,4.163,1.177,4.279,0.695,2.819,0.904,3.001,1.162,5.859,2.002,1.748,4.398,2.615,1.589,1.143,1.547,12.576,0.341,21.149,0.501,11.908,3.31,6.864,13.467,5.354,2.294,3.115,2.383,4.532,4.543,3.07,16.726,15.737,61.713,21.257,15.07,9.662,47.343,16.15,16.492,47.658,5.321,9.784,38.754,17.981,4.963,2.417,5.3,133.194,5.845,11.779,3.667,26.209,5.867,11.525,24.561,54.364,29.713,18.572,69.455,48.657,7.185,79.159,19.852,55.571,14.851,45.4,19.376,60.235,155.937,52.894,118.107,131.845,100.839,47.323,224.408,194.433,138.429,78.065,203.207,453.046
1997-09-10,30.069,2.666,0.428,7.488,0.969,21.974,3.742,11.806,0.445,5.531,1.477,4.87,4.341,26.417,16.504,7.674,11.019,9.706,6.128,0.538,0.228,8.019,0.15,0.122,0.085,30.648,9.394,0.567,0.701,8.69,12.312,2.149,2.581,4.557,0.7,8.767,3.44,1.377,6.895,2.221,0.156,0.195,2.43,9.739,2.619,2.253,14.622,20.494,10.016,1.41,0.689,2.27,3.591,1.76,8.354,5.954,2.038,4.032,17.276,6.202,7.095,11.697,6.412,1.924,1.276,3.315,0.783,6.442,57.626,4.166,0.873,1.061,3.826,5.881,1.906,3.367,3.914,0.198,3.614,3.641,4.391,1.729,4.587,0.688,7.894,3.641,7.23,4.281,5.191,4.538,3.146,1.983,2.068,5.333,9.375,2.331,3.364,4.09,16.338,2.927,3.699,1.429,1.63,10.681,8.278,0.585,2.92,0.405,6.09,7.032,4.461,0.5,0.204,2.019,0.616,0.598,19.787,6.97,12.03,6.953,6.063,2.453,4.848,2.54,2.66,4.415,6.653,0.855,0.001,8.027,0.3,1.015,0.83,0.599,20.364,5.151,3.455,2.381,0.817,2.044,3.903,4.192,2.129,12.212,0.691,2.279,3.943,1.377,3.486,0.204,7.445,9.225,10.138,2.703,13.803,14.468,8.096,4.149,39.54,7.413,1.874,1.891,2.678,10.25,5.988,11.86,14.566,3.263,0.957,9.148,10.961,6.479,0.6,3.45,4.843,0.0,6.314,8.232,5.149,1.712,4.723,19.73,9.816,13.1,8.029,20.651,4.904,9.106,5.72,2.222,2.502,18.899,3.254,1.335,4.238,11.509,8.299,5.755,15.776,27.233,1.964,5.606,1.378,14.249,4.511,5.481,4.143,7.701,1.349,41.763,8.981,10.83,8.217,19.397,0.571,1.393,4.181,1.299,1.648,7.132,6.948,10.548,5.767,6.94,5.223,6.905,7.002,1.107,21.403,15.802,12.683,7.115,1.125,14.898,0.985,18.771,1.953,2.147,1.371,9.747,1.153,4.918,1.119,10.241,15.024,4.05,2.512,28.322,52.037,8.339,5.707,16.166,6.961,4.931,1.74,4.665,11.157,7.572,9.292,13.704,4.472,2.46,2.313,5.178,5.627,1.488,2.029,2.335,9.924,6.738,5.398,7.404,17.09,1.961,0.756,18.727,22.378,8.228,5.413,24.098,3.852,8.998,28.178,8.697,3.459,21.284,49.027,19.508,14.904,16.462,42.239,7.7,29.323,4.857,22.936,12.978,23.241,21.754,40.006,18.801,6.986,14.75,16.039,9.69,43.633,5.013,15.094,12.78,15.286,4.589,22.86,12.827,6.683,1.495,5.296,15.067,31.673,23.622,12.059,2.027,8.716,24.586,6.15,20.424,23.732,24.833,42.27,32.64,30.352,4.102,6.904,23.74,16.655,8.161,3.119,7.667,11.839,24.67,39.714,14.412,26.296,33.902,13.627,2.951,24.534,30.458,39.17,12.041,8.424,6.814,11.982,12.228,11.648,29.608,9.254,38.952,5.933,13.138,4.006,3.062,15.124,55.547,24.747,14.882,4.191,15.106,11.78,4.651,2.96,28.037,15.057,7.443,23.412,38.996,30.947,7.997,27.017,31.878,42.035,50.712,53.591,54.219,22.132,5.722,26.419,5.156,34.465,38.432,40.113,35.157,20.193,44.833,32.581,52.256,24.066,9.11,16.614,30.046,59.352,5.282,68.012,46.756,18.652,42.174,35.537,16.13,51.799,2.31,10.879,9.278,34.814,23.746,19.262,31.02,35.139,58.164,9.562,35.03,11.251,45.174,24.638,48.283,3.87,71.972,56.333,11.768,45.559,38.043,26.318,78.131,60.775,20.087,9.048,38.749,84.732,40.153,71.737,16.456,57.369,11.524,24.655,42.458,36.691,31.331,58.265,48.411,45.17,18.874,23.007,47.531,108.354,77.531,56.49,89.834,58.584,48.276,55.4,51.624,121.533,51.296,101.09,60.105,49.318,125.457,66.601,17.189,55.837,76.919,76.087,153.306,53.52,52.072,126.733,90.415,34.771,174.894,97.683,58.492,102.01,165.236,162.105,43.729,56.422,107.201,205.047,179.054,55.895,112.209,125.235,120.104,145.595,130.577,242.846,173.399,136.705,127.409,139.67,319.325,341.61,73.138,194.192,502.783,526.409,518.651,9.601,9.653,1.04,0.159,1.599,1.588,7.169,2.269,10.428,1.577,1.123,0.995,0.858,1.667,1.774,0.28,2.809,7.203,1.434,5.669,3.839,1.143,3.274,0.26,2.431,0.556,2.264,0.513,3.446,1.29,1.659,3.316,1.336,0.851,0.449,0.849,10.8,0.229,18.036,0.215,10.207,2.936,6.405,12.278,4.065,2.174,3.029,1.225,3.07,2.155,2.283,16.078,14.108,63.74,19.978,14.08,8.946,41.495,13.534,13.77,42.304,3.231,7.157,37.789,15.703,4.765,1.426,2.957,135.238,5.088,11.109,3.428,21.892,5.589,9.427,23.429,46.661,28.094,13.867,61.535,42.628,6.036,76.63,15.155,53.488,10.035,47.171,20.266,60.628,157.184,53.289,122.924,137.269,102.284,48.161,226.286,205.496,141.998,77.777,199.696,498.433
1997-09-11,31.685,2.219,1.144,6.432,0.786,21.448,3.441,11.477,0.389,4.352,2.049,5.548,3.297,25.038,16.114,8.292,11.038,11.172,5.854,0.402,0.83,6.377,0.196,0.661,0.373,30.378,9.037,0.563,0.839,7.688,10.807,2.118,2.285,4.361,0.489,7.63,3.593,1.997,6.735,4.584,0.328,0.433,1.762,8.046,2.549,1.822,13.958,20.476,9.841,1.642,1.437,2.246,3.458,1.837,8.873,4.226,1.397,3.612,14.736,5.796,6.03,9.604,5.441,1.313,1.423,6.708,0.95,5.062,55.41,3.881,1.109,1.24,3.858,6.123,1.759,3.438,3.05,0.206,2.515,6.414,3.755,1.962,2.898,0.32,7.049,2.838,7.276,4.659,5.202,4.375,3.205,2.773,2.249,5.527,7.11,1.951,3.394,3.948,17.249,1.858,5.192,0.99,0.913,9.957,8.401,0.902,1.731,0.387,5.047,5.938,3.699,0.574,0.311,2.391,1.153,0.685,17.104,5.752,8.761,5.967,4.731,4.04,8.378,4.407,4.906,3.515,5.733,2.242,0.001,6.918,0.725,1.212,0.382,0.306,18.521,5.025,2.452,1.687,0.624,1.455,3.674,4.154,2.208,12.167,0.713,1.773,4.466,1.078,2.479,0.25,7.315,9.652,9.093,2.984,13.805,15.415,8.686,4.578,38.492,8.699,3.02,2.55,3.519,10.694,6.938,11.786,14.379,3.373,1.379,10.827,12.009,6.551,1.073,7.682,4.834,0.001,6.147,6.841,5.204,2.782,5.843,20.854,11.423,14.643,8.124,24.221,6.212,11.02,6.749,3.999,3.254,20.948,4.195,1.526,4.887,11.749,10.117,5.982,17.777,29.228,2.448,5.017,1.659,14.418,4.41,6.474,7.303,8.244,1.912,41.745,9.379,11.16,8.77,19.843,0.622,1.989,4.084,1.374,1.909,6.687,4.647,10.94,5.079,9.374,6.559,7.811,5.869,1.248,19.772,14.281,13.311,6.881,0.694,15.283,1.103,17.405,1.938,2.696,0.907,9.734,0.998,4.885,1.229,9.757,12.635,4.222,2.677,29.054,50.816,9.126,5.935,16.41,7.398,5.21,1.852,4.229,9.513,7.75,9.097,13.712,5.21,2.855,5.345,4.968,6.191,1.763,2.261,2.914,7.892,7.075,5.715,7.501,15.903,1.788,1.026,19.795,23.527,8.743,5.478,24.655,3.742,7.855,24.311,6.944,3.859,19.671,48.125,17.101,14.395,13.888,40.959,6.913,26.926,4.423,24.367,12.584,24.731,18.405,41.021,16.267,6.143,12.932,18.179,9.895,43.354,9.52,15.471,13.235,13.438,3.566,21.081,11.269,6.254,2.075,5.216,13.19,31.681,24.07,10.487,2.151,8.245,25.733,3.917,18.885,24.272,24.47,42.666,32.329,29.57,3.835,4.548,23.73,20.364,7.909,3.231,6.99,9.328,21.771,42.555,14.468,23.237,34.015,15.662,2.013,31.675,31.508,45.235,12.887,8.4,9.404,9.387,12.829,11.167,30.051,15.73,40.811,4.03,11.484,2.908,2.546,13.641,56.175,24.205,15.126,3.154,13.87,11.491,4.193,3.648,29.7,16.661,14.093,22.639,40.813,35.999,5.793,25.41,27.715,39.794,44.239,58.052,54.934,19.308,4.554,24.427,4.033,34.758,40.448,40.295,32.524,17.521,46.039,32.088,50.359,23.421,12.378,15.573,30.024,61.413,4.135,68.074,49.517,15.584,38.24,35.71,16.518,50.799,2.643,9.795,7.733,36.945,21.131,21.215,27.35,41.393,59.012,8.302,33.754,19.692,47.477,23.857,45.752,3.412,65.177,54.621,8.182,45.033,38.848,25.223,75.715,59.901,21.177,8.276,39.106,83.594,43.03,71.256,26.029,56.571,9.363,22.317,35.899,32.737,28.933,57.781,49.236,47.184,29.567,21.063,46.309,115.458,82.751,54.112,85.737,59.165,48.889,52.441,45.862,119.019,53.269,106.155,58.014,49.603,133.957,56.776,12.888,58.045,74.312,65.538,148.679,50.714,52.787,124.098,78.585,31.233,170.681,95.72,54.095,102.418,160.533,165.72,40.639,57.519,107.745,202.827,173.95,58.149,113.528,109.693,121.051,127.427,129.979,240.719,166.34,136.137,123.014,133.87,318.494,345.926,71.246,190.702,511.306,537.774,548.139,8.583,8.562,0.89,0.291,1.245,1.18,5.654,2.076,9.661,1.068,0.641,0.994,0.462,2.17,0.972,0.757,1.415,6.857,0.955,5.897,3.67,1.805,2.855,0.83,2.62,0.526,2.398,0.591,3.619,0.84,2.358,2.11,0.9,0.637,0.835,0.557,11.374,0.268,16.865,0.524,8.824,2.48,5.837,11.491,3.175,2.506,4.094,0.806,2.016,2.295,1.888,14.087,13.119,62.654,18.167,12.656,7.963,38.468,11.719,10.667,41.172,2.291,5.117,36.005,13.779,6.887,1.401,1.611,131.731,5.437,9.696,3.606,17.721,6.095,8.198,23.119,43.376,27.123,13.792,52.776,38.134,4.931,71.041,10.585,50.989,9.126,43.779,26.867,60.8,154.207,53.483,127.436,136.822,101.26,45.438,223.249,207.475,138.996,75.637,196.028,537.497
1997-09-12,34.253,2.856,1.132,5.958,0.962,21.091,4.129,13.989,0.535,4.183,2.621,7.073,2.967,25.498,14.493,7.946,12.075,12.368,6.68,0.51,1.997,6.434,0.241,2.637,0.425,30.905,8.517,0.859,1.406,7.967,10.738,2.399,3.12,4.211,0.785,10.104,7.101,3.693,6.293,6.538,0.692,0.832,2.002,7.786,3.406,3.148,13.559,20.397,9.423,2.025,3.847,2.918,4.56,2.016,8.804,3.434,1.411,4.02,15.009,6.963,6.445,10.305,5.646,1.671,1.498,8.407,1.037,5.025,55.918,4.104,1.289,1.904,3.469,6.766,2.103,3.669,3.063,0.323,2.135,8.986,3.984,2.126,2.049,0.299,7.924,2.918,8.28,5.551,6.427,5.435,3.704,3.502,2.483,5.253,7.755,2.538,3.736,4.353,16.847,1.589,4.605,0.796,0.919,10.972,7.79,1.259,1.547,0.471,5.377,5.81,3.55,1.046,0.393,3.109,1.418,1.118,16.39,5.761,8.971,6.493,5.14,5.496,10.976,5.176,7.566,4.053,6.875,2.947,0.001,7.937,1.06,1.9,0.499,0.52,21.624,5.286,2.192,2.06,0.927,1.698,5.274,4.418,2.761,12.844,1.047,1.953,5.32,1.633,2.894,0.433,8.212,10.963,10.236,6.984,12.835,15.547,10.182,5.745,41.812,8.868,3.932,3.138,4.371,13.057,7.19,11.234,13.759,3.245,1.841,10.59,11.957,7.583,1.795,9.787,5.545,0.001,6.299,7.807,6.5,3.312,6.678,21.94,11.17,14.924,7.487,25.935,5.982,11.003,6.534,4.567,3.713,21.686,4.094,1.675,5.657,13.474,11.783,6.564,19.08,30.332,2.583,5.297,1.793,15.722,4.804,7.533,9.224,7.908,2.245,41.736,10.454,10.829,8.424,24.272,0.598,3.148,6.285,1.381,2.296,5.87,4.041,10.846,4.55,9.987,7.362,9.005,5.486,1.243,19.494,14.113,13.453,6.446,0.705,15.43,1.333,18.105,2.08,4.185,1.04,9.726,1.444,6.932,1.27,9.659,11.585,5.49,2.872,33.2,52.695,10.674,5.883,16.218,6.99,6.625,2.767,4.59,9.668,8.982,8.496,13.253,5.638,3.107,7.36,5.19,6.104,2.049,3.235,4.434,8.269,6.63,5.412,6.947,16.511,2.142,1.27,22.63,25.487,8.749,5.062,25.261,4.033,7.737,24.493,6.954,4.077,21.916,49.774,16.384,14.567,13.405,43.407,7.524,26.164,4.825,26.8,13.483,27.783,16.723,44.137,15.704,6.513,12.705,21.144,9.191,46.578,12.795,17.224,14.286,16.079,3.458,21.306,11.687,6.662,2.953,10.338,19.5,30.89,23.48,10.908,2.127,7.929,25.139,3.043,19.052,23.524,23.527,43.476,37.218,27.076,4.241,3.271,26.197,24.912,11.067,3.987,9.274,8.431,21.662,48.097,13.686,21.878,35.589,16.214,2.597,36.125,31.401,48.869,16.094,9.777,11.159,10.292,14.852,13.228,31.801,19.915,43.27,3.14,14.212,2.546,2.977,15.647,58.14,22.656,16.753,3.443,13.135,11.716,4.698,4.565,29.492,20.32,19.357,22.331,43.262,44.858,4.445,25.907,28.415,41.212,42.413,68.21,58.918,19.497,5.053,23.622,3.483,36.505,40.271,40.614,31.626,18.908,51.745,30.66,46.414,22.159,14.713,22.097,32.398,67.906,4.014,69.336,54.493,17.04,36.207,35.094,18.931,51.666,3.499,12.765,8.314,36.81,23.293,26.0,27.757,51.348,62.053,8.471,37.739,27.406,50.534,22.574,46.839,4.546,60.789,55.959,6.709,44.803,42.207,26.555,80.589,60.556,25.444,9.34,41.945,87.237,50.647,72.51,37.051,56.557,8.894,25.02,35.389,37.736,32.543,57.766,53.355,53.51,41.946,20.531,51.669,126.046,83.675,59.114,86.032,64.353,49.721,52.971,47.326,118.005,54.417,108.291,60.941,48.334,147.569,55.928,11.69,60.155,74.647,64.375,144.992,57.076,52.371,117.249,77.383,29.718,165.589,94.283,59.057,102.936,160.278,168.63,38.81,57.928,108.799,198.01,171.238,59.482,115.309,108.06,123.614,124.686,129.825,236.074,155.687,135.664,121.678,131.552,315.484,346.408,71.207,189.46,515.334,543.387,565.693,9.387,9.178,2.175,1.228,2.315,1.755,5.444,2.118,9.49,0.96,0.574,1.232,0.412,2.357,0.753,2.007,1.069,7.814,0.731,5.234,3.351,1.965,2.698,2.245,2.772,0.61,3.127,0.747,6.877,0.622,2.455,3.462,0.872,0.697,1.213,0.503,11.301,0.332,17.354,0.754,9.111,1.921,5.798,11.435,3.273,2.58,5.215,0.881,1.61,4.736,1.884,12.146,14.002,61.905,18.338,12.324,7.736,38.533,10.573,8.442,40.799,3.099,5.084,35.694,14.668,9.8,1.862,1.576,129.842,5.708,9.424,3.598,16.372,12.578,8.475,24.265,41.437,27.999,16.309,49.095,37.109,4.205,65.881,7.868,50.245,10.422,42.772,37.15,60.895,156.464,56.043,133.287,130.498,100.012,42.931,218.578,202.734,136.856,75.192,194.803,565.479
1997-09-13,34.665,4.982,1.307,5.923,0.987,21.941,4.78,15.688,0.623,4.886,2.837,7.61,2.894,25.086,17.359,10.184,12.178,12.825,7.269,0.621,2.376,7.441,0.245,2.442,0.594,30.318,8.366,1.361,2.062,8.281,10.985,2.226,4.901,4.071,1.153,13.088,9.849,4.483,7.666,6.863,1.135,1.056,2.736,8.819,4.819,4.374,13.881,20.578,10.742,2.502,4.309,3.321,5.416,1.926,9.632,3.785,1.864,4.585,15.413,7.535,7.467,12.075,6.529,2.359,1.434,8.718,0.94,5.405,55.739,4.389,1.087,2.088,4.74,6.96,2.456,3.431,3.165,0.438,2.502,10.102,3.648,1.961,2.319,0.554,9.756,3.003,8.887,5.877,6.904,6.643,3.93,4.601,2.293,6.305,9.634,3.392,3.659,4.384,20.287,2.173,6.982,0.778,1.454,11.416,10.039,1.511,2.295,0.558,6.197,6.343,3.615,1.185,0.388,3.579,1.581,1.811,17.582,6.457,10.451,7.434,6.387,6.44,12.018,6.395,8.393,5.04,8.301,3.023,0.001,9.44,1.155,2.321,0.939,0.825,24.457,5.225,2.625,3.279,1.529,2.293,5.838,4.281,3.04,12.567,1.288,2.121,5.295,2.394,4.24,0.593,8.538,11.699,12.128,10.371,14.743,15.224,11.224,6.533,42.808,8.834,4.124,3.418,4.786,14.923,7.027,11.06,14.386,3.387,1.914,11.634,13.595,8.534,2.963,9.463,6.301,0.0,6.473,10.339,7.894,3.546,6.711,23.057,11.724,15.862,6.856,25.735,5.975,10.791,6.724,4.39,3.676,20.758,3.787,1.762,5.575,14.573,12.565,6.972,19.234,30.295,2.459,6.054,2.047,16.559,6.411,7.924,9.082,8.194,2.293,41.722,11.686,11.671,9.284,27.894,0.573,3.398,8.142,1.341,2.029,5.822,4.702,11.738,6.318,13.383,8.891,9.614,6.744,1.177,20.722,15.894,14.337,5.796,1.2,17.096,1.597,20.066,2.222,5.197,1.692,10.462,1.852,8.921,1.229,10.469,12.353,5.972,3.001,36.852,53.092,12.026,5.95,17.088,8.158,8.415,4.137,5.437,10.912,10.054,8.442,13.34,5.333,2.719,7.259,5.195,6.501,1.823,4.648,6.835,9.92,6.696,5.31,7.863,17.62,2.254,1.182,25.087,27.5,9.962,5.475,24.644,3.952,8.168,27.124,7.42,3.824,24.602,49.583,16.325,14.959,14.381,44.331,10.381,26.987,5.114,29.415,13.926,31.647,16.55,46.523,17.316,6.981,13.553,23.191,8.706,50.107,13.538,18.632,14.209,19.101,4.341,21.347,13.467,7.269,3.572,16.353,27.105,37.576,25.484,12.438,2.076,7.785,25.702,3.695,21.611,25.271,25.064,46.566,40.714,31.481,4.768,3.587,29.245,29.399,13.605,5.538,13.557,8.774,24.092,51.041,16.459,23.37,38.833,16.13,4.444,36.52,32.07,53.087,18.475,12.157,11.561,12.869,15.453,14.449,31.741,23.921,44.354,3.769,17.939,2.929,3.384,19.531,59.736,23.307,16.511,4.796,12.985,11.757,6.563,5.381,29.693,23.014,20.784,26.202,44.366,50.023,4.791,26.073,30.433,43.999,45.479,76.28,63.002,20.324,7.084,23.065,3.625,36.293,42.405,41.103,32.442,21.912,55.983,31.851,50.109,25.644,15.673,29.999,34.787,76.076,4.897,70.872,61.127,20.303,38.497,37.691,19.974,56.262,4.658,18.362,9.493,38.075,29.745,29.518,28.858,57.945,64.041,9.401,42.723,31.072,52.205,25.718,49.246,6.5,61.784,59.946,7.88,45.846,45.025,28.215,87.776,65.665,29.197,12.194,44.808,95.126,58.924,74.564,44.618,58.535,10.269,32.477,40.393,47.815,40.857,59.415,56.855,61.423,50.65,22.103,57.878,140.967,87.866,66.932,87.849,70.961,50.761,54.442,56.274,120.716,55.409,113.158,67.607,49.66,166.353,62.067,13.868,60.971,78.562,70.445,147.137,68.454,54.956,122.53,81.936,31.898,166.127,94.557,70.377,103.617,163.221,177.793,40.374,61.234,110.041,197.31,172.199,62.434,116.314,112.071,124.402,129.452,130.386,236.353,150.058,135.439,127.525,136.906,317.997,349.367,75.884,189.895,526.549,553.519,578.552,10.357,10.741,3.781,1.626,3.815,2.243,6.552,2.231,9.464,0.903,1.432,1.314,1.107,2.838,1.519,2.276,1.613,9.381,1.073,5.206,3.589,2.339,3.53,2.419,2.73,0.707,3.851,1.267,9.201,0.945,2.443,3.797,1.312,1.041,1.59,0.746,11.608,0.362,18.637,0.97,10.76,2.008,5.75,11.503,3.511,2.452,5.715,1.199,1.908,6.208,2.073,11.138,14.998,62.402,19.593,13.442,8.417,41.429,13.447,7.869,40.193,4.348,6.327,35.693,15.184,12.261,2.041,2.197,130.067,5.523,9.95,3.51,17.677,17.961,9.565,24.735,48.405,28.845,20.378,52.78,40.099,4.049,64.922,8.383,49.218,13.917,45.296,47.534,61.27,164.49,61.513,142.078,131.8,99.086,43.212,215.607,197.299,141.605,79.333,195.098,585.531
1997-09-14,34.607,7.969,1.331,5.89,1.159,24.316,5.721,16.379,0.722,5.917,3.574,9.332,2.757,27.7,19.74,11.232,12.425,14.047,7.017,0.711,2.357,10.038,0.24,2.773,0.615,30.368,8.526,1.95,2.793,8.497,10.996,2.776,6.073,3.96,1.617,16.097,12.146,5.725,8.609,7.013,1.253,1.052,3.563,9.92,6.995,5.522,15.672,21.957,12.043,2.614,4.586,4.322,6.254,2.324,10.204,4.668,2.334,5.513,17.626,7.964,9.35,14.207,8.781,2.9,2.168,8.427,1.412,5.981,54.707,5.43,1.226,2.429,5.059,7.047,2.459,4.115,3.395,0.387,2.827,10.533,4.313,2.215,3.187,0.868,11.523,3.089,8.751,5.654,7.455,7.344,5.692,4.766,3.457,6.9,11.631,4.018,3.429,4.146,23.357,2.806,6.907,0.828,2.051,12.063,11.382,2.099,3.178,0.539,7.457,7.188,4.415,1.096,0.381,4.022,1.583,2.081,19.038,7.485,12.375,8.921,7.766,7.293,12.953,7.516,9.383,5.942,9.804,3.107,0.003,11.518,1.114,2.557,1.629,1.26,27.567,5.696,3.075,4.6,2.097,2.718,9.056,4.115,2.876,13.295,1.826,2.509,6.636,3.084,5.94,0.62,8.624,11.875,14.027,11.691,16.817,15.216,12.232,7.605,41.954,8.831,4.595,4.256,5.858,17.312,6.906,11.572,16.485,3.554,2.347,13.031,15.393,9.964,4.42,9.98,6.848,0.001,6.594,13.766,10.482,3.976,6.83,24.155,12.024,17.227,6.504,26.377,6.203,10.962,6.836,5.069,4.211,20.105,3.908,2.227,5.747,15.62,14.788,8.015,19.384,30.8,2.622,7.065,2.155,17.778,8.025,8.492,10.576,8.209,2.417,41.726,13.617,12.37,9.689,31.54,0.723,4.96,10.821,1.507,2.27,6.708,6.348,13.458,7.871,15.07,10.437,11.483,8.052,1.372,20.461,18.763,15.782,6.297,1.588,20.224,2.318,22.943,2.74,6.04,2.14,11.531,1.938,11.519,1.801,11.59,14.212,7.409,3.754,39.589,51.859,14.131,6.334,18.968,9.333,9.316,5.752,6.714,12.817,11.056,8.849,14.087,5.331,2.71,7.708,5.545,6.892,2.064,5.782,8.803,13.148,6.669,5.369,8.554,17.916,3.188,1.638,28.611,30.55,11.022,5.899,25.406,3.816,9.78,29.479,8.024,5.517,27.877,47.829,17.895,15.746,17.501,44.119,13.914,29.523,6.055,32.641,14.56,35.81,19.352,49.583,19.708,8.411,14.689,27.355,8.146,53.272,13.742,21.161,13.736,23.924,5.903,22.893,16.027,9.275,3.771,20.238,33.65,42.659,28.367,15.096,2.512,7.884,25.976,4.946,25.457,26.728,28.122,52.775,43.517,35.009,5.651,4.577,33.751,34.545,18.615,5.918,18.415,9.282,28.677,53.077,18.56,26.257,42.534,15.999,6.666,36.742,32.674,57.543,21.827,13.318,13.06,15.496,15.459,15.562,35.056,26.75,44.833,4.209,21.782,3.211,4.282,25.621,61.131,24.274,16.769,5.771,14.787,11.699,9.158,5.785,29.871,27.249,21.177,30.446,44.847,52.37,5.255,27.761,38.276,48.566,49.307,83.251,67.332,24.305,9.128,24.267,3.893,40.545,43.024,41.859,36.232,26.658,60.144,34.958,54.86,28.84,17.441,36.861,38.284,84.401,6.472,72.747,68.411,26.33,42.429,41.796,20.517,60.791,5.014,25.376,11.589,38.358,39.218,34.803,34.874,62.871,67.393,11.396,49.285,31.974,52.891,28.814,54.364,7.553,67.084,64.25,10.531,46.908,51.895,30.143,95.978,70.738,34.445,15.131,51.092,102.969,67.645,77.35,48.323,62.404,12.799,43.316,50.012,58.695,53.059,63.658,64.589,71.291,55.452,25.73,66.093,157.235,89.843,76.974,95.306,82.123,51.923,58.208,68.549,123.786,56.774,116.8,78.255,55.242,187.157,75.746,17.215,62.348,87.046,85.412,150.61,85.231,60.611,133.642,100.013,37.402,169.03,100.744,87.681,104.396,172.644,186.586,45.48,67.259,111.555,199.194,180.62,67.447,118.268,137.235,126.734,156.468,131.318,240.754,151.45,136.058,141.239,150.265,327.0,357.558,83.923,193.303,542.431,569.138,593.622,10.957,11.114,5.535,2.629,5.518,3.223,7.342,4.548,10.161,1.931,1.988,1.253,1.518,3.471,2.261,2.245,2.521,11.74,1.114,5.12,3.628,3.31,3.966,2.622,4.046,0.717,4.232,1.603,10.983,0.95,3.502,5.296,2.281,1.629,2.142,1.354,12.38,0.361,18.719,1.51,12.358,2.333,5.75,13.653,3.749,3.247,7.11,2.033,2.868,8.194,2.187,11.103,15.925,61.997,24.083,15.062,9.011,40.665,16.297,9.063,40.304,5.414,6.978,38.994,17.136,14.809,2.042,3.543,130.406,7.574,10.549,3.989,19.269,22.507,10.584,26.953,55.443,30.273,22.574,58.661,45.424,4.184,68.223,9.783,53.897,17.089,50.649,55.848,63.119,175.135,69.918,153.691,140.122,104.478,46.881,218.237,199.355,152.915,87.029,198.702,603.374
1997-09-15,33.559,9.006,0.877,6.705,1.096,24.713,5.428,14.403,0.617,7.061,3.086,9.596,2.676,29.932,19.058,10.536,13.412,12.694,6.87,0.686,1.569,11.909,0.126,2.126,0.357,28.012,7.548,1.982,2.77,8.811,11.84,2.504,5.11,3.87,1.404,17.059,11.839,5.058,8.465,6.106,0.812,0.71,4.072,10.34,8.276,5.353,15.981,20.896,12.185,1.864,3.543,4.914,5.772,2.529,8.702,4.77,2.092,6.101,18.907,8.41,10.73,14.59,9.911,2.302,2.165,6.623,1.316,5.872,51.835,6.115,0.85,2.027,4.141,7.644,1.823,4.51,3.882,0.159,2.385,9.271,5.627,2.187,3.113,0.66,13.632,3.516,8.228,5.121,7.702,6.756,6.785,4.029,3.987,6.702,13.035,4.003,3.35,3.952,22.497,2.384,6.21,0.696,1.799,12.567,11.058,1.725,2.955,0.338,8.741,9.384,5.521,0.683,0.22,3.899,1.196,1.716,19.386,8.856,15.464,10.123,8.438,6.408,11.795,6.574,9.302,6.308,10.289,2.229,0.001,13.037,0.734,2.132,1.369,0.971,29.139,6.419,2.638,4.763,2.023,2.092,10.197,4.238,2.725,14.67,1.829,2.8,8.384,2.91,6.849,0.43,8.762,13.113,14.565,10.785,17.234,13.753,13.333,8.041,39.919,7.61,4.009,3.777,5.436,18.535,5.997,10.933,17.78,2.829,2.081,12.061,14.503,10.547,3.423,8.286,7.031,0.0,6.577,14.135,10.608,3.046,6.444,25.13,10.447,16.105,6.187,24.302,5.335,9.82,5.895,4.186,3.96,18.183,3.34,2.045,5.578,16.54,14.055,8.469,18.013,29.212,2.31,7.344,2.047,19.98,7.568,7.843,9.607,7.835,2.177,41.723,13.104,11.577,8.609,34.41,0.68,4.139,11.105,1.438,2.15,7.245,6.706,13.203,7.005,12.526,9.569,11.53,8.255,1.352,16.767,19.672,14.788,6.882,1.349,20.137,2.235,26.926,2.998,6.667,1.852,11.533,1.552,11.683,1.605,11.517,14.834,7.117,3.707,43.122,48.874,13.461,6.209,18.212,8.603,8.573,6.67,7.171,13.618,12.145,8.307,13.382,4.932,2.449,6.613,6.197,6.234,1.936,6.344,9.2,14.861,5.778,4.553,7.639,15.529,2.948,1.297,29.595,31.148,10.028,5.563,26.382,3.83,11.585,28.776,8.4,5.404,29.513,43.776,19.138,17.265,20.133,41.72,14.322,33.885,6.875,33.911,15.848,38.231,24.244,52.437,22.724,9.686,17.945,26.872,7.746,53.626,11.948,21.621,13.374,25.094,6.779,23.034,17.102,10.824,3.011,21.032,35.359,40.99,27.137,17.074,2.324,8.05,23.767,5.048,27.109,25.083,29.894,53.947,44.994,35.038,5.207,4.362,33.396,35.055,18.357,5.438,20.589,10.031,31.108,51.696,18.508,26.932,43.042,14.012,7.004,33.699,33.201,53.897,22.614,12.534,11.633,16.967,14.153,16.175,37.083,24.375,43.058,3.651,22.767,2.637,4.605,26.335,59.305,22.637,15.414,5.137,16.839,11.549,10.361,5.316,28.855,27.828,18.554,32.168,43.082,51.4,4.639,28.541,44.872,53.833,49.546,85.344,66.789,26.662,9.992,24.896,3.37,42.78,42.951,39.227,40.571,30.142,59.414,37.468,56.635,29.662,15.286,37.889,40.98,89.992,7.374,70.503,72.111,29.641,43.46,41.157,18.912,61.289,4.16,29.033,13.221,36.986,41.544,35.875,39.04,61.992,69.787,12.938,52.372,28.537,50.624,29.992,59.997,6.667,70.797,68.483,11.831,43.933,53.555,29.918,97.91,70.232,36.078,16.134,53.369,103.61,71.801,81.275,45.253,66.399,14.761,44.926,58.001,63.441,55.43,67.454,67.742,78.275,51.88,28.746,69.433,165.329,88.139,82.707,103.434,87.607,52.982,59.246,77.033,119.686,56.696,114.795,84.676,63.291,198.286,87.466,18.306,62.434,95.301,98.116,146.616,90.895,68.018,141.466,114.084,42.503,166.708,110.163,96.301,105.098,183.662,185.449,50.231,74.646,112.284,196.648,192.021,73.498,118.633,155.073,127.712,177.441,132.527,239.714,167.222,136.887,159.977,170.155,330.486,363.454,91.132,195.687,549.074,580.193,607.99,12.217,12.679,6.937,2.544,7.17,3.932,9.768,6.326,11.812,2.354,1.739,0.924,1.286,3.164,2.096,1.61,2.326,15.311,0.712,4.232,3.052,3.264,3.941,1.923,3.713,0.484,3.721,1.269,10.769,0.589,3.555,5.164,2.444,1.696,2.243,1.677,10.954,0.238,16.028,1.668,12.995,2.275,6.907,17.059,4.29,3.375,7.646,2.544,3.655,6.953,2.395,12.487,15.256,59.192,30.707,15.932,8.467,34.448,15.978,10.349,37.179,4.585,5.702,45.238,20.786,15.233,1.483,3.766,126.909,7.516,10.401,3.949,20.443,23.318,10.151,27.348,55.103,32.886,21.355,59.702,49.203,3.818,71.852,9.044,54.828,17.907,57.987,56.513,66.43,180.914,79.335,168.473,149.054,113.242,51.286,228.219,211.67,168.945,93.911,201.689,618.409
1997-09-16,31.02,8.766,0.794,6.558,0.678,24.575,4.554,10.599,0.368,6.819,2.22,7.673,2.192,29.889,18.839,10.637,13.054,10.79,5.991,0.498,0.671,10.222,0.052,1.008,0.147,23.464,5.479,1.337,1.876,8.051,11.103,2.084,3.596,3.746,0.751,14.029,8.734,3.293,8.826,4.251,0.36,0.384,3.684,10.827,8.051,3.796,15.903,18.737,13.17,1.13,1.841,3.867,3.987,2.095,7.585,3.571,1.288,5.901,16.393,7.454,10.548,12.355,8.5,1.3,1.614,4.288,0.954,4.684,45.671,5.636,0.474,1.402,4.476,6.957,1.264,3.628,5.066,0.056,1.468,6.782,5.031,1.899,2.126,0.38,13.35,3.995,6.921,4.179,6.5,5.061,5.458,2.679,3.066,6.785,11.682,3.163,2.888,3.37,21.942,1.435,6.775,0.445,1.02,11.429,11.071,1.078,1.848,0.158,7.925,9.676,5.039,0.299,0.09,4.037,0.958,1.444,17.977,8.992,16.818,10.096,7.472,4.461,8.818,4.628,7.124,5.123,8.348,1.395,0.001,12.927,0.338,1.277,0.658,0.458,25.265,5.668,1.654,3.463,1.316,1.111,7.365,3.887,2.198,13.226,1.151,2.173,7.612,2.038,5.895,0.24,7.848,12.605,13.898,7.731,17.723,11.804,12.388,7.274,34.472,5.796,3.158,3.398,4.81,17.356,4.785,9.489,19.408,1.586,1.476,10.934,13.184,9.884,2.532,5.302,6.505,0.0,6.258,13.195,9.664,1.915,5.695,25.859,8.557,13.942,5.116,20.958,4.54,8.82,4.934,3.502,2.951,15.926,3.238,1.855,4.588,15.224,13.014,7.627,15.247,25.691,1.765,7.098,1.957,19.468,7.006,6.576,8.115,6.98,1.611,41.695,11.375,11.501,8.508,32.681,0.548,2.237,8.267,1.236,1.643,7.756,5.568,12.026,6.342,8.564,7.297,10.359,7.857,1.151,13.714,19.895,13.203,7.544,0.779,18.087,2.113,27.929,2.788,5.516,1.143,11.755,1.036,8.939,1.185,11.91,15.443,5.361,3.444,42.297,42.729,10.95,6.254,17.087,7.643,7.013,6.49,6.84,13.226,11.528,7.68,12.676,3.937,1.886,4.356,5.681,5.833,1.523,6.214,8.464,12.939,5.004,3.85,7.529,12.635,1.954,0.975,26.448,28.701,9.179,5.555,26.22,3.386,11.285,25.593,7.009,4.227,26.54,38.083,18.104,17.491,20.066,36.555,13.571,36.177,6.292,31.715,15.161,37.313,24.888,51.983,22.587,8.881,19.33,25.434,6.839,51.55,8.688,20.853,11.846,20.997,6.186,21.464,15.376,9.855,1.807,17.34,29.626,41.045,25.211,17.239,1.959,7.552,22.102,3.806,26.373,24.792,32.361,50.342,41.433,35.113,3.906,3.253,29.941,29.578,13.846,4.592,20.138,11.611,30.914,45.731,18.584,28.044,40.839,10.943,5.393,27.954,33.598,44.23,19.596,9.878,9.087,15.087,11.936,14.276,34.261,18.408,39.655,2.527,18.857,1.665,3.432,24.989,52.887,21.618,12.979,3.603,16.957,10.915,10.54,5.168,27.638,25.867,13.594,30.614,39.696,45.301,3.45,25.857,42.523,54.327,45.816,77.145,63.352,26.374,8.755,24.219,2.345,39.421,44.122,32.731,42.457,30.27,53.64,40.655,57.506,30.381,11.7,31.873,40.759,88.934,6.78,63.086,69.619,26.729,45.205,38.685,16.145,58.73,2.784,28.643,11.509,35.853,40.224,33.209,37.8,55.011,69.032,11.927,48.35,21.993,46.617,30.828,60.382,4.765,73.5,68.353,10.541,36.964,53.0,27.062,91.994,66.887,34.448,16.193,53.45,99.442,68.185,82.82,36.961,68.301,14.108,42.861,60.77,58.052,52.814,69.198,68.525,77.44,41.967,28.157,63.87,161.87,88.389,78.286,104.363,88.773,53.662,55.23,75.42,108.089,56.273,113.716,82.609,69.759,193.668,92.02,16.082,61.202,97.436,103.641,137.217,88.107,73.81,147.557,118.786,42.394,160.666,115.819,95.704,105.418,187.965,181.416,50.218,80.256,112.184,190.978,198.604,78.905,117.62,157.978,126.0,180.663,133.5,233.721,182.97,137.495,173.755,186.609,325.746,362.74,94.672,194.202,546.435,582.667,618.152,11.928,12.764,5.725,1.654,6.186,2.902,9.725,5.294,11.88,2.171,1.094,0.519,0.766,2.397,1.389,0.749,1.485,15.871,0.364,3.367,2.321,2.398,3.998,0.979,2.746,0.245,2.973,0.741,7.951,0.313,2.701,4.385,1.618,1.311,1.392,1.267,8.326,0.113,13.411,1.012,13.538,2.426,7.203,17.266,5.211,2.732,6.381,1.919,3.211,4.147,2.638,14.149,13.517,54.252,31.792,15.015,7.235,28.838,15.004,9.669,30.735,2.755,3.686,47.155,20.534,13.036,0.819,2.437,117.656,6.115,8.949,3.485,22.486,19.69,8.526,25.011,55.167,32.723,17.405,55.036,49.742,2.938,75.088,6.822,52.479,17.683,60.605,49.874,69.147,179.888,84.932,183.992,156.769,119.355,52.309,239.04,225.14,184.427,97.289,200.066,630.726
1997-09-17,30.334,8.826,0.85,5.554,0.435,24.727,4.104,11.856,0.231,5.476,1.694,5.705,1.541,30.723,16.812,10.041,12.299,11.541,5.162,0.375,0.248,7.975,0.167,0.395,0.13,20.836,4.504,0.991,1.385,7.093,9.733,1.636,4.352,3.603,0.948,9.418,5.1,1.706,8.499,2.931,0.302,0.261,2.873,11.003,8.105,2.271,15.778,17.426,13.057,1.303,0.781,2.836,2.266,1.801,6.61,2.812,1.232,5.774,12.911,6.199,10.242,10.215,6.75,1.544,1.347,3.017,0.83,3.81,40.95,5.288,0.639,1.073,3.812,6.005,1.064,2.577,5.948,0.262,1.145,4.837,3.836,1.903,1.759,0.511,11.38,5.309,5.922,3.661,5.188,4.081,3.953,2.315,2.713,6.498,8.755,2.191,2.509,2.905,20.499,1.116,6.208,0.741,0.693,9.835,10.364,0.821,1.243,0.3,5.97,8.28,4.071,0.297,0.209,4.58,0.931,1.569,17.017,8.994,18.029,10.029,6.085,3.077,6.243,2.993,4.97,3.472,5.765,1.132,0.002,12.677,0.137,0.719,0.542,0.566,19.204,4.375,1.386,2.162,0.766,1.262,4.622,3.594,1.831,10.705,0.552,1.388,5.91,1.317,4.117,0.191,6.932,10.943,12.848,4.505,16.467,11.462,11.577,7.031,30.294,5.762,2.618,3.407,4.703,16.59,4.707,9.233,20.058,1.721,1.365,8.862,12.463,9.666,2.331,3.961,5.731,0.0,5.858,13.7,9.426,2.468,5.92,26.355,8.712,14.309,4.234,21.181,4.852,9.194,4.997,5.159,3.23,16.384,3.861,2.356,4.527,14.731,12.987,7.799,14.393,23.929,2.135,7.072,1.854,18.548,7.058,6.811,9.878,5.872,2.052,41.667,11.95,9.541,7.245,27.778,0.478,0.99,5.033,1.14,1.461,7.447,5.315,10.841,6.717,5.834,5.318,9.705,8.308,1.036,13.621,18.152,11.807,7.992,0.474,15.714,2.112,27.969,2.726,4.013,0.655,11.049,0.791,5.816,1.027,11.118,14.88,3.874,3.492,37.335,36.568,11.127,6.369,16.599,6.427,6.066,6.643,6.867,12.884,11.096,8.18,13.499,3.64,1.529,3.054,4.911,5.491,1.553,5.633,7.543,10.583,4.461,3.523,7.776,12.061,1.424,0.909,21.716,24.655,8.112,5.447,25.637,3.066,10.718,25.305,5.295,3.568,20.899,35.126,15.318,16.795,18.967,32.51,13.453,36.353,5.742,27.452,13.594,33.637,21.817,48.62,20.264,7.85,19.261,25.095,5.883,51.542,6.347,22.04,10.147,15.266,4.722,19.061,11.899,8.044,0.985,11.858,20.351,38.936,23.334,16.794,1.771,6.52,18.448,2.63,24.932,21.075,33.172,45.337,39.527,31.952,3.341,3.293,30.205,22.336,8.73,3.969,19.476,13.853,30.227,40.784,17.684,26.604,35.902,10.685,3.784,25.611,32.753,40.975,15.486,8.126,10.505,11.346,10.387,11.785,30.011,12.924,38.581,2.436,12.874,1.474,2.059,25.026,48.16,22.957,11.707,2.399,15.454,10.164,10.636,5.607,25.665,24.912,9.804,28.655,38.603,38.728,3.447,22.778,39.963,52.153,44.524,66.289,63.64,25.45,6.611,21.672,2.055,34.839,43.44,29.309,43.345,29.586,47.716,41.76,53.869,29.013,13.159,22.7,41.177,81.932,5.278,57.969,62.256,20.62,42.631,35.33,14.066,53.283,1.845,28.121,8.295,33.481,40.04,31.987,36.036,46.911,65.919,9.128,39.735,16.139,45.459,29.57,57.697,3.399,71.713,64.379,8.092,33.046,56.577,23.839,90.323,60.662,33.163,16.802,57.01,99.117,60.151,81.893,28.254,67.098,11.475,42.422,60.865,45.743,52.115,68.188,73.404,70.197,31.87,23.823,53.041,148.654,86.303,66.604,100.706,94.034,54.067,49.42,63.985,98.876,57.586,110.86,73.299,70.684,176.523,92.311,12.56,61.819,92.582,104.201,128.116,85.902,74.605,145.185,117.675,36.573,151.941,115.407,93.768,105.346,186.561,172.908,44.112,81.411,111.659,179.419,201.046,81.409,117.207,154.941,124.581,176.23,133.62,220.614,188.847,137.891,181.634,197.501,308.671,351.834,94.046,189.953,529.151,570.181,619.52,10.771,11.915,3.763,0.872,4.104,1.683,7.846,5.276,11.083,1.93,0.835,0.549,0.557,1.856,0.952,0.283,1.915,14.15,1.088,2.861,2.3,1.742,4.079,0.39,2.319,0.363,2.702,0.393,4.624,1.045,2.099,3.801,1.699,1.496,0.732,1.136,7.57,0.199,13.261,0.456,12.957,2.607,6.596,16.157,6.174,2.286,4.947,1.141,2.695,1.893,3.086,15.806,13.044,49.327,29.344,13.231,6.314,27.841,15.478,8.328,26.644,3.184,3.567,44.925,17.661,10.093,0.731,1.659,106.56,5.155,7.1,3.119,24.857,14.058,7.33,22.89,51.609,30.708,14.576,53.773,47.973,2.506,74.821,6.787,47.284,18.442,56.706,40.335,70.473,178.543,84.032,195.099,157.065,120.087,47.805,247.029,234.871,197.931,96.856,195.302,636.393
1997-09-18,33.314,8.812,1.308,4.742,0.869,25.611,3.952,16.117,0.393,4.021,1.43,4.439,1.24,30.893,17.635,11.473,12.798,15.232,5.109,0.401,0.471,7.547,0.195,0.837,0.236,22.501,6.208,1.055,1.643,6.414,8.373,2.03,6.406,3.481,0.9,6.819,3.324,1.606,7.296,3.159,0.329,0.313,2.138,11.88,8.32,1.822,15.991,17.927,11.114,1.889,0.715,2.78,2.175,1.821,8.467,2.867,1.35,6.051,12.339,5.397,10.509,10.425,5.884,1.639,1.31,4.101,0.872,4.314,41.166,7.143,1.242,1.091,5.204,6.422,1.468,2.669,7.117,0.144,1.316,5.234,3.503,2.052,2.274,0.634,9.363,6.653,5.864,3.716,4.667,4.62,3.627,2.865,3.016,7.177,6.451,1.916,2.672,3.08,22.051,1.681,8.057,1.211,0.671,8.948,10.24,0.769,1.17,0.364,4.753,7.061,3.741,0.419,0.343,5.511,1.421,2.225,18.41,9.13,21.633,10.477,5.299,3.445,6.465,3.295,4.244,2.764,5.025,1.236,0.004,13.342,0.467,1.295,0.721,0.632,14.901,4.755,1.534,1.792,0.76,1.352,2.982,3.625,1.902,10.417,0.673,1.404,4.952,1.157,2.981,0.504,6.929,10.628,12.734,2.658,16.322,13.013,12.294,7.709,33.657,7.53,3.517,4.066,5.677,18.018,5.887,11.286,17.83,2.835,2.227,11.66,14.55,10.154,3.167,5.096,5.683,0.001,5.798,14.251,9.901,4.873,7.37,26.867,11.973,17.877,6.75,25.662,6.331,11.598,7.163,7.723,4.278,19.008,4.946,2.628,5.888,16.853,15.82,8.616,16.82,26.871,3.181,7.506,2.097,20.196,6.714,9.081,13.926,7.959,4.056,41.649,14.392,10.249,8.222,24.28,0.487,2.28,4.046,1.123,1.74,6.015,6.802,11.572,7.397,8.44,6.327,13.77,9.563,1.0,15.05,18.23,13.251,7.156,0.432,17.614,2.757,29.27,3.729,3.487,0.473,11.554,0.976,5.675,0.981,11.93,14.67,4.593,5.171,36.453,35.445,13.453,7.246,17.806,7.55,6.629,7.046,7.39,13.644,11.625,10.06,15.921,4.517,2.105,3.99,4.559,6.527,1.814,5.352,7.068,11.37,5.42,3.898,9.165,13.765,2.483,1.544,20.606,24.959,10.193,6.077,25.02,3.1,11.62,28.154,5.266,3.45,16.275,36.834,14.014,16.759,18.494,35.308,13.376,37.453,6.12,25.806,13.565,31.055,19.543,48.203,17.066,8.129,19.312,32.546,8.277,54.71,6.947,23.651,10.164,14.711,3.794,17.5,9.688,6.911,1.774,8.331,14.098,43.301,25.594,17.34,1.741,6.566,19.882,2.192,23.873,22.402,29.887,46.446,44.827,32.92,4.597,3.831,35.265,20.47,9.032,3.658,18.376,16.688,31.453,42.27,18.018,27.385,37.493,13.376,3.458,32.094,33.587,51.204,12.195,8.445,15.857,8.68,10.392,10.377,28.611,13.107,42.96,3.376,9.675,1.472,2.087,25.964,50.619,27.407,12.32,1.859,14.413,9.977,11.432,7.0,28.481,27.66,10.409,27.398,42.966,38.228,4.307,22.918,38.386,55.746,47.625,66.638,69.789,24.593,5.389,20.216,2.036,32.513,46.261,32.296,44.406,30.679,48.371,38.254,52.451,27.88,20.858,16.664,43.46,76.609,4.357,61.756,58.02,17.168,44.481,37.717,13.767,56.125,2.142,27.197,6.954,36.849,41.018,35.341,34.254,45.463,64.504,7.527,31.51,15.944,51.424,28.394,60.308,3.138,71.962,61.028,6.657,35.829,58.557,22.313,99.227,64.573,35.92,18.972,59.075,107.52,54.452,80.799,25.604,64.375,9.239,44.253,60.88,35.709,54.419,65.683,76.685,62.985,29.211,19.591,43.628,140.914,91.814,55.22,98.388,100.39,54.785,46.83,51.251,101.67,61.949,115.842,62.249,65.45,165.129,92.721,10.395,66.209,83.93,103.643,131.525,90.379,69.613,139.048,116.596,30.179,151.515,110.599,97.571,105.372,183.562,179.712,38.576,77.545,111.84,176.754,202.139,79.973,118.826,151.778,125.75,169.428,133.31,216.981,189.47,137.959,188.779,208.234,300.96,344.118,90.714,186.654,526.103,565.64,616.038,9.926,11.244,2.594,0.818,2.795,1.278,5.797,8.36,11.954,2.93,1.185,0.806,0.871,1.88,1.243,0.249,2.444,14.262,1.693,3.633,3.087,1.462,4.459,0.304,2.184,0.492,2.705,0.586,2.523,1.558,1.846,5.267,2.002,1.343,0.668,1.301,9.136,0.268,14.898,0.369,13.368,2.152,6.995,18.38,7.445,2.107,4.174,0.9,2.8,1.078,3.604,17.225,13.786,47.046,30.1,12.415,6.46,30.668,17.302,7.74,29.423,3.194,3.532,43.494,15.938,8.092,1.074,1.612,99.636,4.828,6.889,2.973,28.525,10.443,7.663,23.327,54.793,30.494,15.182,58.061,46.516,2.382,75.135,8.105,44.177,21.23,50.578,34.311,70.2,184.323,78.631,198.701,151.066,116.664,42.266,254.038,243.955,211.36,94.026,191.57,638.512
1997-09-19,37.539,9.91,1.428,5.284,1.58,28.692,4.989,21.746,0.683,3.898,2.477,5.779,1.756,33.837,18.42,11.636,14.991,17.123,5.892,0.668,1.663,9.325,0.364,3.088,1.046,25.309,7.856,1.974,3.013,7.2,8.679,3.44,9.692,3.402,1.717,9.276,6.137,3.38,7.277,3.545,1.404,1.077,2.342,13.559,8.497,3.326,17.06,22.193,10.458,2.734,4.448,3.179,4.584,2.115,11.635,3.703,1.845,6.922,16.437,6.169,11.779,12.845,6.957,2.658,1.369,4.497,0.961,5.939,44.853,9.975,1.789,1.665,5.24,8.681,2.529,5.164,7.67,0.506,2.043,5.699,4.362,2.439,3.324,0.801,8.285,6.865,6.876,4.35,5.93,6.52,5.077,4.577,3.9,7.234,7.624,2.968,3.667,4.191,22.593,2.699,7.47,1.599,1.58,10.187,10.142,1.445,2.406,0.681,5.449,6.491,4.419,0.843,0.341,6.691,1.994,3.434,20.289,9.859,26.752,12.111,6.098,3.747,8.932,3.736,4.061,3.865,7.251,1.235,0.006,15.545,1.403,3.773,2.27,1.59,17.302,7.511,2.223,3.146,1.558,2.22,6.885,4.281,2.41,15.117,1.282,2.324,4.648,2.058,3.81,1.144,7.859,12.466,14.589,5.791,16.091,14.295,13.948,8.656,42.215,8.527,4.198,4.528,6.211,20.23,6.827,14.482,16.061,3.591,2.653,15.002,17.11,11.378,6.701,5.538,6.523,0.001,6.178,16.491,11.789,6.984,8.852,27.662,13.149,19.81,8.51,30.169,7.473,13.32,7.953,9.907,5.821,21.125,5.23,3.011,7.694,19.798,17.143,9.552,19.635,32.475,4.145,8.674,2.72,23.182,8.301,11.35,17.138,9.591,6.159,41.646,16.717,13.485,10.034,26.763,0.491,4.678,6.718,1.131,2.335,5.563,9.508,14.27,7.906,9.182,7.758,17.684,10.916,0.977,17.124,22.214,17.35,6.095,0.984,22.847,3.564,33.779,5.051,3.565,1.16,14.184,1.53,8.966,1.077,14.304,17.231,7.131,6.409,42.897,39.09,15.78,8.242,21.79,10.14,9.043,7.625,8.372,15.924,12.502,12.332,19.037,6.414,3.37,4.56,4.543,7.834,2.282,6.208,8.159,14.751,6.888,5.169,11.46,15.937,3.868,2.321,24.973,30.549,12.613,6.399,27.181,3.698,14.831,34.061,7.487,3.624,17.738,40.618,16.441,18.247,20.678,43.444,15.937,41.469,8.317,26.945,15.47,30.508,20.357,55.358,14.933,11.258,22.268,36.675,10.099,59.329,7.599,27.527,13.348,20.357,4.504,18.958,11.306,6.841,5.041,11.902,17.762,45.017,31.823,19.327,1.747,7.415,24.731,3.614,27.461,27.217,27.233,56.048,54.537,34.201,6.992,5.172,40.563,22.244,14.119,5.872,18.764,18.638,34.949,48.576,18.004,32.174,43.559,15.409,5.86,39.44,35.107,59.93,13.637,11.72,21.256,10.553,12.064,12.107,38.506,14.668,48.843,5.117,13.327,2.483,3.503,30.299,58.0,32.907,15.574,3.795,14.923,10.589,12.815,9.043,32.994,30.913,11.335,33.293,48.835,43.103,6.163,27.129,49.228,68.342,55.358,75.806,76.327,27.446,7.152,22.593,2.978,44.182,47.935,37.355,50.661,34.93,53.503,34.539,54.968,27.538,28.512,21.052,49.629,77.542,5.124,71.791,57.715,20.392,52.25,45.482,15.742,63.536,5.635,27.632,8.811,41.628,47.658,39.541,37.823,48.547,72.449,8.713,32.053,16.879,58.978,27.934,74.503,6.315,80.204,61.991,8.76,41.296,67.414,23.595,114.582,74.526,40.37,22.859,67.183,122.377,53.628,83.296,25.51,63.222,9.712,54.163,63.352,38.81,65.389,64.468,86.465,59.838,29.273,19.709,45.782,138.79,97.97,54.765,113.235,111.355,56.27,50.555,50.368,114.352,66.555,124.31,59.541,58.798,161.967,99.293,14.176,72.487,78.442,112.615,146.458,104.626,65.114,136.431,130.248,29.471,163.374,105.679,110.603,106.123,196.111,196.761,37.946,74.729,113.164,187.301,212.972,78.206,121.782,170.031,129.485,184.972,133.666,229.29,189.557,138.171,200.435,223.888,315.121,350.666,92.282,188.036,545.385,580.038,621.542,10.929,11.704,4.127,2.139,4.011,2.265,5.178,13.853,15.255,3.647,2.107,0.983,1.616,2.358,2.254,1.731,3.209,16.975,2.101,4.861,3.826,1.34,4.928,1.975,2.243,0.843,3.297,1.275,5.108,1.947,1.738,6.546,3.661,2.159,2.619,1.965,10.242,0.447,16.95,1.453,15.328,2.783,9.225,23.924,8.724,2.023,3.776,2.014,3.599,4.184,3.756,19.912,15.241,48.608,34.21,13.867,8.039,35.357,19.198,8.53,33.724,5.432,5.544,44.362,16.969,7.142,1.515,4.143,99.426,5.042,9.385,2.924,32.17,15.355,10.009,25.456,59.178,33.546,20.511,68.356,50.981,3.067,80.667,11.233,47.192,26.247,49.869,32.129,69.153,198.638,73.057,196.821,147.085,112.962,40.362,264.398,257.458,229.376,95.752,192.523,644.577
1997-09-20,39.013,9.898,0.759,6.172,1.577,28.47,5.227,23.571,0.704,5.202,2.33,6.466,2.434,35.665,15.269,9.083,17.174,16.117,6.68,0.823,1.539,11.648,0.402,3.657,1.195,23.872,6.725,2.374,3.681,8.561,11.081,3.275,9.553,3.342,1.58,12.032,7.953,3.363,6.898,3.623,1.742,1.502,3.919,12.863,7.41,3.912,16.116,23.694,9.924,2.733,5.299,3.766,5.657,2.214,11.219,5.136,2.593,7.19,19.08,7.658,12.343,15.397,8.203,3.187,1.356,3.636,0.946,6.894,47.403,10.501,1.658,2.439,3.68,10.944,3.089,6.234,6.542,0.603,2.779,4.841,5.226,2.563,4.452,0.814,9.411,5.469,8.207,5.056,7.121,7.724,6.662,4.929,4.247,6.377,11.528,4.249,4.653,5.276,18.479,3.486,5.143,1.944,2.25,11.89,8.445,1.708,3.617,0.91,6.953,7.883,5.723,1.21,0.311,6.338,1.537,3.055,22.695,11.099,30.814,13.07,7.222,3.296,10.585,3.802,3.96,5.239,9.381,1.182,0.003,16.639,1.643,5.096,2.278,1.564,21.541,9.501,3.118,4.905,2.261,2.771,9.088,5.236,2.902,19.862,1.191,2.753,4.539,3.629,5.836,1.384,9.268,15.158,15.781,9.308,13.478,13.228,15.549,8.999,48.303,7.765,4.743,4.081,6.132,20.82,6.552,14.812,16.0,3.06,2.855,13.542,16.122,11.536,6.884,5.936,7.489,0.001,6.716,16.194,11.86,7.219,8.948,28.722,11.249,17.972,7.289,30.478,6.704,12.384,6.807,9.89,6.432,20.307,4.736,3.124,8.489,22.376,16.686,10.345,19.846,34.917,4.185,9.064,2.546,26.053,7.789,11.587,16.774,8.424,6.869,41.628,16.906,13.818,9.334,29.142,0.501,4.058,7.86,1.154,2.586,6.037,11.718,14.633,6.784,7.066,6.727,17.56,9.591,0.976,17.383,22.59,17.629,6.169,1.527,23.222,3.269,38.055,5.096,3.734,1.965,14.36,1.944,10.45,1.047,13.57,17.598,7.219,5.718,52.082,42.009,16.013,7.437,22.8,9.806,10.419,8.35,8.403,16.94,13.639,12.226,19.285,7.583,3.983,4.794,4.575,7.521,2.456,6.166,8.135,15.85,6.419,5.342,10.883,16.361,3.722,2.206,27.051,32.43,11.746,5.772,28.857,4.576,18.329,38.616,9.434,3.529,21.297,41.222,18.992,20.742,22.37,49.694,15.842,47.637,9.833,28.574,17.978,31.135,23.933,65.282,16.238,14.134,26.977,35.205,9.075,61.465,7.913,30.295,17.45,23.158,6.255,21.922,14.153,7.596,6.682,18.44,23.131,37.972,32.736,20.144,1.785,8.09,24.926,5.341,29.897,27.969,26.23,59.997,60.872,29.886,7.438,6.374,41.548,21.368,14.621,7.677,17.843,17.088,36.05,53.788,15.774,31.865,45.557,14.584,7.976,38.855,35.595,56.352,14.983,13.813,22.731,15.412,13.865,14.693,44.924,16.334,51.423,6.466,17.111,3.334,3.922,29.821,62.681,32.821,18.982,5.446,16.89,11.924,12.323,8.233,32.355,31.189,11.736,34.693,51.436,47.551,7.823,32.706,58.959,78.528,62.03,79.163,77.992,29.022,10.181,25.222,4.075,51.638,46.601,37.483,57.27,36.82,59.883,33.04,51.92,25.122,30.741,25.334,55.433,80.326,6.913,77.09,59.707,23.395,52.315,47.604,17.838,65.929,8.144,25.561,10.732,41.33,47.162,40.208,39.828,52.936,83.896,10.46,35.964,16.743,62.171,25.662,86.913,9.489,84.606,65.998,11.956,41.559,73.45,26.04,125.043,77.112,41.217,22.25,73.619,132.121,56.469,91.667,24.868,64.826,12.388,54.102,63.661,45.884,65.654,65.757,94.191,60.862,28.253,22.855,51.676,141.733,97.093,60.827,133.723,119.585,58.327,57.607,58.196,120.864,69.175,126.146,63.623,56.661,163.018,101.702,19.873,76.843,79.021,115.813,154.796,107.232,64.395,129.256,135.08,34.216,172.33,103.88,115.54,107.74,220.445,202.761,42.503,74.977,115.377,197.068,232.778,77.952,124.604,176.506,133.123,192.592,135.204,241.573,201.57,138.914,217.19,243.182,331.896,361.884,97.369,193.846,562.694,596.829,632.942,12.852,13.967,6.141,2.267,5.935,2.971,7.123,15.789,19.005,3.177,2.662,1.04,2.036,2.42,3.054,2.177,3.769,20.493,2.231,4.196,3.194,1.291,4.316,2.299,2.241,1.076,4.117,1.652,8.12,2.082,1.748,5.119,3.955,2.036,2.958,2.322,8.821,0.549,17.417,1.664,14.824,2.828,12.166,27.961,7.375,2.024,3.541,2.678,4.559,5.621,3.18,21.847,15.788,50.909,38.6,16.124,9.586,35.993,17.057,10.517,31.753,5.519,6.843,46.572,19.524,6.729,1.949,5.17,101.738,4.953,11.906,2.947,30.169,21.733,12.179,28.568,52.839,38.333,24.09,76.804,56.674,4.094,85.354,14.095,51.823,25.648,54.58,31.169,68.677,213.254,70.336,194.251,141.761,110.846,43.567,282.218,275.938,247.274,101.215,198.012,651.678
1997-09-21,37.375,7.301,0.274,5.824,1.103,25.841,4.108,19.419,0.472,5.541,1.721,5.342,2.551,33.139,10.91,6.2,17.079,14.329,6.499,0.676,0.719,11.79,0.3,2.5,0.718,20.023,4.368,1.714,2.912,8.199,11.279,2.341,6.514,3.262,1.248,10.595,6.329,2.112,5.57,3.128,1.074,1.118,4.656,10.67,5.144,2.771,13.486,21.418,7.954,3.0,3.557,3.853,4.345,1.94,10.023,5.47,2.696,6.223,16.676,7.092,10.833,15.901,7.379,2.908,1.208,2.681,0.811,6.882,44.665,8.81,1.441,2.082,2.832,10.39,3.444,4.892,6.215,0.486,2.874,3.817,5.159,2.198,4.829,0.726,9.372,5.561,8.245,4.789,6.336,7.304,6.802,3.748,3.763,5.264,12.217,4.141,4.585,5.209,13.574,3.589,3.307,1.906,1.698,11.367,6.339,1.186,3.049,0.844,6.616,8.805,6.019,0.964,0.299,4.319,0.746,1.798,22.6,10.379,29.887,11.581,6.441,2.954,9.687,3.108,3.717,4.748,8.497,1.043,0.003,14.715,1.162,3.799,1.122,0.873,19.96,8.765,3.285,4.754,1.957,2.589,6.641,5.141,2.785,18.599,0.651,2.33,4.382,3.861,6.241,0.949,9.939,15.647,13.824,8.511,9.899,11.166,15.423,8.319,47.573,5.979,4.125,2.989,4.791,19.12,5.433,11.936,14.574,1.74,2.361,11.956,13.305,9.771,4.228,4.8,7.714,0.0,6.981,12.859,9.282,6.003,7.79,29.749,8.993,15.002,5.221,27.574,5.649,10.805,5.461,8.713,5.916,17.482,3.848,2.946,7.541,22.598,13.839,9.858,17.609,32.316,3.413,7.78,1.91,26.382,5.417,10.422,14.311,6.372,5.93,41.592,15.456,13.331,8.308,27.168,0.46,2.206,5.77,1.11,2.131,5.569,10.368,12.491,5.18,5.308,5.221,14.274,8.102,0.926,15.444,20.013,16.245,5.904,1.309,21.337,2.402,37.897,4.132,3.883,1.764,13.862,1.694,8.606,0.914,11.268,14.492,5.475,4.373,56.334,39.617,14.373,5.534,19.602,7.779,9.014,8.211,7.111,14.896,13.861,9.922,16.294,6.795,3.366,3.971,4.361,6.239,2.028,4.488,5.881,13.414,4.872,4.082,8.321,15.292,3.255,2.01,24.913,30.868,11.013,4.535,27.348,4.541,18.271,36.647,9.618,3.13,20.578,36.777,18.307,22.52,20.623,49.399,12.3,50.0,8.738,28.169,19.008,30.549,25.521,70.681,16.329,13.318,28.762,29.357,6.739,60.863,6.926,30.638,18.476,20.285,6.99,21.629,14.279,8.083,5.238,19.764,21.428,28.262,28.066,18.068,1.697,7.703,21.296,5.243,26.638,27.031,23.276,55.163,60.28,22.603,7.393,6.745,38.847,18.154,10.675,7.357,14.065,16.073,32.865,53.225,12.609,27.016,44.751,11.745,7.229,32.665,33.088,45.999,13.418,12.876,20.768,16.35,13.613,13.694,43.211,15.346,49.267,6.67,15.421,3.406,3.055,24.41,60.046,27.334,18.394,4.974,18.133,12.805,9.697,5.579,27.11,27.379,10.326,29.994,49.305,46.766,8.316,33.848,57.066,77.494,61.157,72.327,76.016,26.367,11.02,24.621,4.423,49.559,42.081,32.123,59.475,32.862,60.34,29.948,42.33,20.782,27.764,23.095,57.305,79.895,7.602,72.459,59.018,21.037,47.953,42.501,17.699,66.143,7.284,19.779,9.758,35.682,38.374,35.796,36.182,52.902,91.018,9.969,35.133,14.809,59.106,21.573,86.954,9.529,82.597,69.907,12.716,36.104,74.148,26.742,125.07,76.606,37.639,17.47,75.311,132.72,58.32,99.468,22.522,67.892,13.473,43.053,57.96,45.168,53.109,68.508,96.22,62.504,25.634,24.044,49.861,141.262,87.445,59.88,140.878,121.371,60.359,60.651,61.425,114.336,69.032,118.587,63.52,58.31,160.662,93.485,21.857,77.073,80.005,106.63,147.073,93.63,65.55,112.041,123.616,37.034,169.444,104.088,105.481,109.711,237.739,196.487,44.837,76.173,117.34,196.86,251.279,78.084,125.487,162.345,133.795,179.631,137.292,241.611,211.699,140.096,227.441,254.74,336.992,370.655,99.736,198.903,568.021,604.937,642.032,12.792,14.249,5.26,1.482,5.18,2.198,7.147,13.662,19.201,2.214,2.269,1.044,1.742,2.062,2.917,1.511,3.694,21.707,1.967,3.089,2.051,1.208,4.551,1.498,2.026,0.927,4.421,1.598,7.495,1.837,1.667,4.217,2.999,1.647,2.45,2.049,7.595,0.467,16.466,1.071,12.904,2.107,12.516,27.563,5.972,1.942,3.366,1.94,4.386,4.117,3.368,20.889,15.041,50.715,39.252,17.211,10.429,33.334,13.917,11.546,25.892,4.884,6.94,47.877,20.469,6.32,1.73,3.605,99.759,4.464,13.194,2.844,27.041,22.893,13.237,29.48,41.878,41.296,22.201,75.744,54.865,4.646,85.729,15.054,51.791,19.862,56.085,29.187,69.326,220.322,70.286,192.791,128.112,110.181,46.486,302.049,288.65,258.199,104.04,202.904,658.117
1997-09-22,38.893,6.962,0.268,4.956,0.827,24.742,2.931,22.358,0.26,4.615,1.365,4.155,2.598,28.233,7.83,5.056,15.752,17.116,6.011,0.44,0.331,10.392,0.596,1.157,1.224,26.718,9.293,2.058,3.347,6.958,9.838,1.73,8.294,3.187,1.824,7.279,3.748,1.024,5.338,3.532,1.9,1.096,4.21,11.175,4.037,1.607,10.996,19.821,7.368,3.65,1.755,4.655,2.789,2.125,11.181,6.132,3.143,5.113,13.264,6.036,9.038,15.772,5.842,3.649,1.32,2.268,1.157,6.976,43.332,6.856,0.922,3.144,2.167,9.016,3.937,3.337,7.57,0.639,3.661,3.143,4.372,1.999,6.691,2.075,8.118,6.465,7.739,4.548,5.454,7.771,5.441,4.891,2.844,5.113,10.253,3.505,4.185,4.73,10.331,5.625,3.768,2.841,2.05,9.544,6.074,0.746,3.441,1.073,5.218,8.04,5.344,1.443,0.542,2.633,0.335,2.493,21.639,8.888,28.835,9.195,4.561,2.804,8.422,3.317,4.141,3.433,6.601,1.385,0.002,11.621,1.216,2.818,2.672,1.615,16.347,6.936,3.859,3.256,1.201,3.131,5.196,4.613,2.477,15.295,0.3,1.819,4.291,3.306,5.061,0.684,9.387,14.29,13.352,5.545,8.301,15.14,14.862,8.278,46.43,9.28,5.171,4.125,5.694,18.797,7.832,13.006,13.136,3.221,3.024,12.779,14.967,9.711,6.347,6.26,7.762,0.001,7.108,13.548,10.426,6.598,8.333,30.656,11.269,16.612,3.832,31.907,7.655,13.445,6.401,11.767,6.509,23.093,5.563,3.277,7.54,22.943,15.879,10.065,21.707,33.507,3.851,7.692,2.683,25.705,7.599,11.732,18.29,5.596,5.813,41.552,17.011,13.433,10.489,24.485,0.506,1.034,3.378,1.132,2.443,4.66,9.883,12.657,5.044,9.488,7.089,12.296,8.451,0.926,19.964,17.352,16.826,5.052,1.663,22.926,1.644,34.581,3.156,4.347,2.177,13.213,1.549,6.493,0.941,10.605,11.801,4.035,3.412,55.263,38.216,15.494,4.598,19.067,8.446,10.694,8.518,6.5,14.067,13.487,9.91,15.478,6.609,3.3,4.028,4.137,6.045,2.435,4.271,4.562,9.919,6.24,4.372,8.756,18.438,2.48,1.563,24.814,32.462,11.712,4.072,23.657,4.148,15.961,38.223,9.31,3.265,17.46,41.435,15.556,22.185,16.866,49.564,14.556,48.316,7.035,28.261,17.989,29.447,23.385,73.117,14.296,11.003,26.497,28.792,5.056,63.35,7.728,32.448,17.86,15.589,6.135,18.619,12.02,9.087,4.543,15.666,15.156,22.904,28.148,15.117,1.768,7.033,24.665,5.824,26.96,29.946,21.089,55.509,60.014,16.692,7.192,10.655,43.032,19.135,6.362,8.313,12.007,17.679,29.219,55.808,11.771,23.364,46.221,16.921,8.116,33.653,29.877,47.304,11.028,14.503,23.704,14.06,13.335,11.794,37.722,15.225,51.082,10.713,10.973,4.259,2.188,26.246,63.277,27.453,17.85,6.456,16.894,12.613,8.613,3.436,23.508,28.756,11.371,31.99,51.097,45.774,12.777,32.264,50.508,69.453,63.019,67.148,80.917,21.704,10.295,21.677,5.486,42.931,39.441,36.474,57.175,26.852,64.411,27.057,32.787,19.011,30.799,17.115,58.945,76.229,6.736,76.242,58.145,15.696,42.448,42.55,17.66,66.648,7.671,16.563,7.581,32.121,42.594,37.062,29.956,52.3,94.811,8.069,30.525,14.72,60.915,19.523,78.39,11.145,76.912,72.532,14.355,40.607,78.742,26.746,132.047,77.892,38.92,14.231,80.128,145.718,59.397,104.589,21.204,71.289,11.968,48.927,50.768,37.576,58.623,72.255,101.784,63.847,24.119,21.806,43.564,137.528,82.272,53.069,133.6,130.636,62.257,60.227,55.918,120.544,71.572,113.017,57.753,59.236,157.933,80.897,25.048,79.204,76.105,92.139,150.449,98.26,67.393,94.826,108.282,34.457,170.886,101.886,108.796,111.725,240.81,191.733,42.927,78.098,119.664,200.78,259.414,80.215,128.319,142.194,137.082,158.255,139.253,244.745,209.372,141.723,231.599,260.28,342.473,377.34,104.876,201.464,570.347,605.761,647.386,11.015,12.796,3.493,0.802,3.317,1.244,5.596,11.123,17.462,4.733,4.441,1.555,3.412,1.82,4.839,0.694,6.414,19.584,3.598,4.934,3.64,1.257,4.738,0.642,2.136,1.723,5.615,2.874,4.793,3.337,1.687,7.382,2.792,2.042,3.132,2.216,13.518,0.702,20.338,1.308,13.891,1.788,11.785,24.948,7.162,1.916,3.629,2.705,4.574,2.031,3.713,21.324,15.818,51.746,36.057,18.351,11.953,42.045,13.953,12.632,36.504,6.396,8.312,46.079,18.761,6.463,2.471,4.518,99.934,4.525,13.905,2.875,28.876,18.615,15.032,29.274,34.634,40.412,25.327,79.134,52.739,5.877,83.122,23.17,46.132,17.236,51.571,28.068,71.225,232.493,71.564,191.26,110.407,107.821,46.188,317.874,290.392,268.269,110.049,205.463,667.019
1997-09-23,44.399,10.306,2.161,4.106,1.463,26.016,4.135,29.701,0.501,3.577,2.35,5.04,2.996,26.389,10.355,7.675,15.446,21.685,6.744,0.457,1.451,9.932,0.749,1.178,1.884,37.758,14.79,3.142,5.144,6.822,9.152,2.532,11.655,3.177,2.6,6.78,4.202,2.147,6.647,3.516,2.933,1.808,3.982,15.471,6.506,2.249,10.772,22.368,9.324,4.643,2.401,5.908,3.195,3.002,13.072,8.281,4.411,5.172,13.555,6.612,8.976,17.47,6.175,5.122,1.741,2.186,1.74,8.064,53.929,6.481,1.536,3.867,2.884,8.693,4.921,3.244,9.853,1.063,5.512,2.896,3.988,2.258,9.015,2.577,7.314,7.194,8.385,5.238,6.37,9.636,5.15,6.462,3.005,5.61,8.786,3.646,4.71,5.122,12.404,8.056,6.476,4.243,3.254,9.61,7.471,1.494,5.348,1.538,5.187,6.869,4.904,2.657,0.891,4.697,1.662,3.905,26.044,7.795,34.904,8.66,4.522,3.47,7.545,3.071,4.446,2.982,6.54,1.291,0.003,11.081,2.117,4.175,3.348,2.327,18.97,6.34,5.508,2.363,0.929,4.525,7.582,4.783,2.878,13.951,0.939,1.971,4.294,3.689,4.194,1.027,9.433,14.613,16.383,5.093,10.735,19.501,17.004,10.104,49.766,11.779,5.821,5.338,7.336,22.316,9.829,18.088,14.791,5.239,3.373,11.358,15.345,12.06,9.722,6.027,8.338,0.001,7.347,17.319,13.367,7.552,9.849,31.778,12.806,18.268,4.541,34.736,8.019,15.271,7.729,13.817,7.314,30.184,5.723,3.753,8.255,25.969,18.532,11.712,27.423,40.197,3.886,9.429,3.233,27.238,10.866,14.696,22.118,6.505,6.238,41.53,19.521,14.822,12.624,26.888,0.487,3.119,4.588,1.19,3.215,6.287,14.623,13.74,6.957,13.136,10.465,13.201,9.8,0.948,25.455,18.56,18.549,5.284,2.607,25.418,2.015,33.605,3.078,5.48,3.427,13.968,2.277,6.863,1.284,12.45,12.813,5.001,3.891,56.164,50.343,18.131,5.356,21.17,9.553,14.138,10.081,7.331,16.607,15.412,12.475,17.193,7.209,3.782,3.603,4.33,7.285,2.966,6.006,6.987,11.027,9.063,6.712,10.102,23.132,3.703,2.43,29.868,37.082,13.673,4.595,21.493,4.368,14.308,47.082,9.765,4.044,19.34,57.315,14.91,21.246,16.964,51.948,20.024,46.254,6.47,30.419,17.314,29.536,21.34,75.383,12.623,9.755,22.814,32.688,5.636,71.351,7.738,35.993,19.02,16.575,5.137,18.716,11.438,10.874,6.528,12.418,13.533,25.865,30.933,15.177,1.824,7.198,31.307,7.895,32.263,33.036,23.81,59.643,67.678,20.982,8.865,13.433,48.022,24.204,9.744,10.332,16.75,21.106,31.664,62.854,13.414,26.051,51.55,21.542,10.898,39.048,28.336,51.927,12.815,17.696,26.935,12.745,14.568,13.069,36.762,13.668,55.429,14.849,10.189,6.409,2.882,32.516,75.521,31.9,19.125,9.193,16.061,12.587,12.603,6.495,24.324,34.735,11.39,38.218,55.409,48.782,17.508,32.279,47.916,64.986,74.567,69.574,92.451,22.898,10.186,21.335,7.691,41.747,39.396,49.235,54.51,26.392,71.11,30.006,37.266,22.011,34.755,16.739,63.105,73.923,5.791,92.496,59.903,15.64,45.525,45.35,18.955,72.672,9.999,23.312,8.053,33.354,53.659,44.761,31.323,53.198,98.905,8.353,32.527,14.552,65.897,22.232,73.038,14.649,77.509,78.941,17.835,53.915,85.447,28.301,147.129,85.445,45.422,19.53,86.53,159.883,60.438,108.979,20.378,76.342,10.366,63.056,53.72,34.571,74.867,77.757,110.636,64.871,23.882,20.721,47.167,136.689,84.164,54.968,125.651,142.782,64.369,61.045,51.535,145.596,73.936,115.552,58.687,57.677,160.298,81.849,31.046,82.063,73.694,92.588,173.062,118.461,67.984,100.265,109.546,31.717,185.054,98.749,127.211,113.889,238.924,200.148,41.164,79.187,122.245,214.94,259.726,82.439,131.56,144.617,142.583,158.296,141.734,257.342,198.57,143.906,245.189,276.371,356.065,389.332,112.814,204.037,588.298,617.383,653.752,10.005,11.223,3.082,1.238,2.979,1.399,4.344,9.797,16.163,7.118,4.577,2.876,3.508,1.814,5.606,1.084,7.276,16.689,4.907,8.948,6.398,1.237,5.147,0.942,2.434,2.445,7.438,2.718,4.154,4.526,1.629,10.991,4.0,2.847,4.368,2.946,17.359,0.922,24.981,2.459,18.595,3.192,10.972,22.865,8.967,1.888,3.954,3.991,5.859,1.693,4.049,26.265,19.983,56.95,31.881,19.965,14.332,51.297,16.966,15.66,52.302,8.948,11.582,42.911,17.083,6.738,4.822,6.233,114.532,5.604,15.267,2.931,36.405,15.792,17.957,29.877,37.03,38.831,31.638,94.306,58.797,7.847,83.027,30.668,45.948,23.285,46.574,27.133,74.844,254.223,73.649,188.904,109.976,104.974,45.266,325.991,283.317,284.554,119.761,208.195,680.303
1997-09-24,47.547,11.552,1.544,4.832,1.727,28.651,5.205,30.814,0.636,3.799,2.647,5.601,4.192,30.006,11.577,9.041,15.392,21.72,7.75,0.583,1.765,10.441,0.384,1.629,1.54,40.672,15.278,3.0,5.26,7.876,10.777,2.475,10.053,3.191,2.026,8.97,6.275,3.493,7.302,3.412,2.44,1.83,4.695,16.959,8.916,3.605,11.897,24.719,10.475,3.96,3.796,5.308,3.724,3.109,13.858,9.415,4.756,6.316,14.759,7.851,10.528,19.745,7.417,4.746,1.649,2.079,1.481,9.062,64.158,6.854,1.746,2.852,3.655,8.512,4.783,3.652,8.535,0.689,6.192,2.758,4.283,2.125,8.875,1.879,8.819,5.494,9.064,5.75,7.263,9.628,4.971,5.44,2.949,5.589,9.682,4.048,5.271,5.567,13.162,8.68,7.072,4.594,3.593,10.899,8.102,1.314,6.203,1.274,6.764,7.826,5.428,2.629,0.576,6.68,2.416,3.381,31.043,8.85,38.755,10.437,6.373,3.683,6.089,2.273,4.364,3.223,7.179,1.596,0.001,13.76,1.906,5.247,2.986,2.089,23.235,6.689,6.334,2.302,0.962,4.61,9.271,4.984,3.35,13.911,1.124,2.407,4.231,4.506,4.59,0.916,9.876,15.25,17.131,6.895,11.176,19.992,17.988,10.02,53.707,11.417,5.454,4.228,6.191,22.626,9.637,20.015,16.925,5.043,3.166,10.718,14.657,12.281,8.644,6.365,8.891,0.001,7.638,17.154,12.07,7.49,10.582,33.35,13.585,17.557,6.365,34.228,7.34,15.005,8.814,11.728,6.579,31.29,6.267,3.321,8.256,27.112,16.414,11.679,28.138,45.06,3.408,9.917,2.648,28.659,9.828,15.26,19.191,7.949,5.857,41.505,17.861,14.826,11.982,29.711,0.475,3.986,7.042,1.198,3.374,8.324,18.294,13.428,6.801,11.832,10.731,13.282,8.916,0.963,25.344,19.17,19.875,7.501,2.702,23.872,2.297,35.064,3.338,5.481,3.711,13.972,2.471,7.569,1.151,13.183,14.947,5.55,4.181,57.892,63.848,16.519,6.708,21.901,9.486,13.776,10.149,7.989,17.939,16.439,14.109,18.644,7.155,3.789,3.889,4.407,7.759,2.948,6.115,7.884,14.057,8.82,7.625,10.646,23.522,3.774,2.121,33.148,39.22,14.202,5.287,21.785,4.596,13.23,53.125,11.469,3.868,22.981,67.646,15.47,20.502,19.774,55.883,19.813,46.035,6.765,32.889,17.157,30.585,22.165,76.259,14.607,9.45,22.722,31.778,7.554,76.06,7.879,35.764,20.152,18.844,4.391,20.801,11.391,11.354,7.264,13.434,16.802,30.163,31.563,17.179,1.8,7.24,31.976,9.376,32.434,32.603,26.96,57.713,73.734,23.257,8.564,13.086,44.86,26.477,13.111,10.551,19.544,19.768,35.611,65.749,14.036,28.537,55.258,21.359,11.458,42.36,29.107,53.375,14.794,17.47,25.257,13.711,15.506,15.009,36.797,11.041,60.115,16.08,12.311,6.882,3.485,31.228,84.313,34.331,19.545,9.919,16.445,12.837,14.291,8.883,27.783,33.321,11.49,36.124,60.105,52.437,19.343,31.966,48.744,65.516,85.206,72.626,97.89,26.269,10.549,21.989,8.307,41.444,41.157,55.587,53.592,30.966,74.827,34.648,39.815,23.222,33.962,19.065,64.716,74.291,5.064,103.571,63.208,19.6,46.99,45.61,19.84,77.434,10.659,28.537,10.086,36.969,52.775,43.388,36.241,56.383,100.97,9.81,37.161,14.53,71.675,23.396,72.668,15.666,78.874,85.45,20.276,60.997,83.516,29.691,152.701,91.002,44.789,23.319,85.463,165.635,62.301,112.957,19.883,81.999,9.635,61.548,61.597,35.512,73.883,83.043,109.586,66.417,23.602,21.06,52.923,139.093,88.318,61.22,121.045,141.982,66.773,62.001,50.619,164.559,75.862,120.367,62.901,55.415,164.557,92.203,35.072,84.127,75.646,103.543,195.556,119.572,66.166,108.321,120.272,30.839,204.871,97.931,131.511,116.312,236.998,210.26,39.136,78.049,125.322,232.56,256.454,81.978,134.539,158.598,146.345,173.191,145.359,273.486,194.252,146.576,264.02,297.444,369.873,402.5,116.749,207.28,610.098,637.834,667.174,11.214,12.105,4.438,2.032,4.79,2.655,5.65,8.227,15.322,5.733,3.291,3.114,2.567,1.734,4.51,1.433,5.662,13.937,4.99,8.676,6.308,1.226,4.019,1.271,2.245,2.166,7.617,2.084,5.146,4.691,1.589,9.201,4.196,2.781,3.616,3.013,16.287,0.647,24.876,2.137,21.602,2.939,10.765,20.686,7.706,1.911,3.82,4.062,6.421,2.248,3.137,30.588,21.761,64.601,29.441,21.362,15.179,52.136,16.203,18.728,57.295,8.014,13.289,41.454,16.828,6.987,4.834,6.523,135.996,5.432,16.401,2.959,36.848,16.208,18.707,30.085,41.359,37.818,31.531,108.341,63.259,8.67,83.455,32.42,48.156,26.609,47.338,26.076,79.697,272.541,75.891,186.856,116.615,103.496,44.007,327.691,273.109,301.966,125.687,211.457,693.855
1997-09-25,47.7,9.575,0.931,4.858,1.202,27.336,5.289,26.675,0.496,3.551,2.472,5.408,4.201,33.579,16.131,11.489,13.923,17.411,7.817,0.5,1.291,9.288,0.223,2.766,1.869,34.992,11.797,2.662,4.843,7.936,10.982,2.218,7.206,3.187,1.8,10.254,6.689,3.571,7.929,4.827,2.727,1.879,4.653,15.487,9.15,4.008,13.417,23.733,11.193,2.772,4.132,4.46,3.571,2.717,13.333,8.979,4.33,6.928,13.999,7.106,11.603,18.62,7.753,4.205,1.62,5.159,1.161,7.926,65.845,6.77,1.219,2.109,4.319,7.859,3.481,3.696,6.585,0.493,5.693,5.218,3.932,1.927,8.077,1.494,9.415,4.371,8.907,5.645,6.314,7.856,3.733,4.127,2.305,6.733,9.892,3.905,5.076,5.34,19.045,8.134,8.697,4.353,3.352,10.355,10.149,0.923,6.134,0.855,6.588,8.289,5.373,2.544,0.61,6.357,1.981,2.158,32.798,9.532,35.158,11.369,7.229,4.736,7.34,3.601,5.191,2.697,6.35,2.363,0.002,15.509,2.092,5.016,2.488,1.864,21.775,6.395,5.757,1.905,0.759,4.148,9.341,4.707,3.33,13.557,0.808,2.146,4.432,4.36,4.298,0.725,9.658,14.027,14.559,8.019,14.045,17.356,15.479,7.982,57.173,9.821,4.939,3.144,4.516,19.078,8.171,17.997,17.868,4.036,2.909,11.621,14.914,10.314,5.932,6.683,8.929,0.001,7.892,14.793,9.799,5.85,10.213,35.085,15.011,17.854,10.423,32.982,7.504,15.4,9.72,8.278,5.202,27.303,5.294,2.493,7.92,23.934,14.326,9.519,25.427,46.534,3.213,9.048,2.087,26.218,7.845,12.877,13.599,9.729,5.179,41.46,13.713,12.677,9.632,28.89,0.505,3.743,7.777,1.316,3.111,8.688,16.305,13.166,6.838,11.763,10.097,12.031,8.646,1.049,23.326,21.672,20.34,8.226,2.555,19.837,2.213,34.879,3.322,5.301,3.667,12.044,1.97,7.414,1.67,13.006,19.221,5.617,4.125,54.499,67.341,12.088,7.19,20.633,9.053,11.318,8.412,7.961,16.711,14.442,13.528,19.123,6.681,3.574,4.287,4.423,6.9,2.734,5.422,7.831,13.461,7.023,6.554,9.54,20.943,2.821,1.721,32.541,38.124,13.728,5.906,23.489,4.439,12.221,50.324,10.918,4.347,22.363,65.269,15.259,19.519,21.017,59.135,16.036,46.5,7.051,35.756,16.131,32.692,22.619,73.588,16.504,9.461,23.465,29.079,11.753,74.586,9.909,31.622,19.697,19.287,3.744,21.085,10.319,10.559,7.725,16.897,18.169,38.142,29.995,18.965,1.984,6.588,27.821,10.07,27.512,28.619,28.976,52.726,68.002,31.034,6.84,11.755,36.188,28.105,14.042,11.635,19.351,16.832,37.493,65.24,17.071,33.179,54.388,18.511,11.386,46.224,30.276,58.689,14.058,14.708,19.805,13.881,15.396,13.678,35.702,13.826,61.272,15.519,13.676,6.331,2.998,26.89,85.475,33.911,18.84,10.361,16.628,12.643,12.66,8.488,31.283,27.351,15.039,30.386,61.288,55.596,19.156,30.764,49.982,64.629,85.556,77.465,93.325,28.161,10.716,21.831,7.737,40.674,41.076,52.645,53.948,34.52,74.938,37.944,48.778,26.639,27.367,20.2,60.01,78.126,4.35,103.691,68.578,22.682,53.492,43.999,19.978,77.784,11.939,28.941,9.63,38.996,45.093,35.479,39.771,60.435,99.666,9.723,37.23,20.238,73.152,26.657,71.75,16.943,81.872,88.476,21.896,59.195,74.836,30.165,141.326,91.251,37.93,22.214,77.964,154.594,65.561,114.621,26.718,86.381,8.58,51.454,66.564,37.37,62.046,87.251,99.975,69.303,31.134,20.519,51.724,150.817,88.694,61.485,118.246,129.729,69.136,62.025,51.83,167.739,77.239,119.83,63.744,53.94,176.245,101.25,38.333,85.308,77.29,113.676,203.251,103.508,65.655,124.436,130.589,29.425,216.6,98.162,117.547,118.976,235.516,211.214,36.985,77.914,127.99,243.606,252.718,81.377,136.839,172.277,148.178,188.639,149.383,284.87,197.185,149.885,269.036,303.626,375.697,408.016,119.524,211.059,618.943,652.047,681.352,11.751,12.843,5.505,2.21,6.372,3.452,7.187,6.409,13.582,5.116,2.719,2.792,2.229,2.374,3.852,1.468,4.854,11.524,4.367,6.179,4.646,1.576,3.696,1.1,3.294,1.601,6.388,1.73,4.838,4.329,2.09,6.928,4.132,2.517,4.072,2.6,13.139,0.394,22.687,2.404,20.03,2.926,9.676,17.513,7.009,2.291,4.273,3.822,5.727,2.205,2.664,29.331,20.593,70.056,26.564,21.217,13.664,48.604,16.083,19.435,49.511,7.035,12.461,40.411,15.397,8.243,4.797,6.342,151.023,6.521,15.252,3.187,32.756,19.837,16.424,29.813,53.075,35.946,26.682,108.122,58.889,8.368,84.512,31.04,48.476,24.617,50.317,30.345,84.524,275.036,78.111,185.624,130.727,102.762,42.25,325.339,266.189,310.08,129.52,215.286,702.918
1997-09-26,46.681,8.883,1.303,4.197,0.942,24.252,5.119,24.214,0.536,3.052,2.583,5.52,3.53,35.21,20.415,13.268,13.46,15.124,7.559,0.566,1.481,8.389,0.36,4.744,1.933,34.733,12.139,2.721,4.683,7.737,10.412,2.244,6.692,3.176,2.056,11.699,8.417,4.503,8.71,6.077,2.966,2.204,4.899,14.063,9.615,4.128,16.255,22.454,12.58,2.826,6.419,5.139,3.866,2.769,11.891,8.891,4.362,7.584,13.679,6.112,12.878,17.531,7.65,4.319,1.985,7.633,1.299,6.819,62.74,7.339,1.361,2.425,4.604,7.316,3.219,3.908,7.066,0.799,5.469,8.43,3.465,2.182,7.301,1.49,9.207,5.581,8.706,5.398,5.69,7.483,3.316,4.51,2.418,7.561,10.104,4.093,5.034,5.296,24.909,7.759,8.81,4.261,3.111,9.545,11.488,1.162,5.929,1.029,5.831,7.947,5.185,2.731,0.852,6.835,2.503,1.928,30.822,9.928,29.86,12.131,7.541,6.189,10.73,5.236,6.187,2.573,6.016,2.63,0.003,16.879,2.248,4.848,2.117,1.702,19.767,6.166,5.568,1.932,0.892,4.27,10.486,4.665,3.147,13.392,0.725,1.947,4.981,4.822,4.433,0.934,9.371,12.25,13.534,11.021,16.479,18.639,12.804,6.88,58.424,10.07,5.48,3.348,4.313,17.157,8.531,16.505,19.491,4.194,3.248,11.401,14.936,9.514,6.162,6.259,8.731,0.001,8.088,14.645,9.74,5.123,9.406,36.579,14.94,19.064,12.685,33.316,7.907,15.609,9.229,7.118,4.85,27.717,4.906,2.296,7.808,20.071,14.967,7.947,24.163,46.172,3.426,8.927,2.329,22.478,8.052,10.879,11.568,10.606,5.168,41.429,11.677,12.249,9.306,29.008,0.517,3.058,7.794,1.346,2.83,9.016,13.358,12.986,5.857,12.704,10.297,12.15,7.926,1.118,25.067,25.343,19.781,8.977,2.77,16.86,2.536,34.366,3.64,5.931,4.127,11.67,2.032,7.246,2.039,12.706,23.112,5.57,4.693,47.37,63.882,9.766,6.766,19.037,8.857,10.953,7.116,8.328,16.324,12.229,12.539,19.01,6.91,3.825,4.317,5.032,6.254,2.604,5.985,9.271,12.605,7.592,6.262,8.865,19.641,2.894,2.083,32.083,36.84,13.162,6.349,27.188,4.443,13.014,46.57,9.071,5.243,20.885,61.372,14.77,19.081,21.048,60.807,14.997,47.564,8.082,37.563,15.702,34.482,22.248,68.466,17.376,11.15,23.254,30.005,14.655,71.142,10.812,27.885,19.541,18.522,3.611,20.675,9.843,10.434,7.618,23.075,21.499,45.424,28.262,20.92,2.02,6.01,27.258,9.991,26.024,26.729,31.79,49.061,58.582,37.217,6.87,10.629,31.037,31.169,13.278,12.813,21.017,17.053,38.609,65.405,19.295,36.6,52.59,18.893,11.603,47.949,33.888,63.575,14.286,14.157,17.352,14.283,14.976,12.123,34.941,18.69,60.538,14.508,15.385,6.368,2.708,26.465,85.077,33.451,19.359,11.02,16.522,12.411,11.887,9.462,34.363,25.129,17.314,30.308,60.579,57.85,17.962,31.133,55.603,63.953,81.73,85.166,87.756,28.564,11.32,21.245,7.754,40.481,43.187,51.487,56.711,37.886,76.245,41.498,58.31,29.996,23.86,23.696,53.135,85.505,4.226,102.031,72.293,23.606,56.978,42.248,19.615,76.02,12.444,31.018,8.632,41.186,43.299,32.088,41.491,63.566,96.125,8.994,36.368,25.939,72.242,30.022,71.163,18.444,88.685,90.102,22.605,58.325,67.149,30.214,126.586,88.382,33.92,22.463,70.427,140.998,69.453,114.316,35.93,89.439,7.995,49.602,70.2,41.588,59.213,90.596,90.324,73.268,41.604,19.586,49.786,162.857,90.951,59.753,118.259,117.752,71.145,62.532,55.447,167.697,79.441,119.705,63.082,54.484,190.712,109.125,40.734,87.031,77.358,123.181,205.369,95.208,67.177,143.018,142.565,27.92,222.098,98.457,106.929,121.768,236.085,208.7,35.078,79.504,130.644,250.052,253.212,82.416,139.382,186.934,149.678,204.077,152.874,291.532,202.727,153.611,258.51,292.647,377.779,408.38,122.882,215.177,618.673,657.572,690.856,11.617,13.062,6.379,2.633,7.09,3.451,8.18,6.74,12.72,4.873,3.121,3.005,2.52,2.859,3.99,2.615,4.733,11.425,3.786,6.27,5.012,1.65,4.37,2.248,3.983,1.568,5.826,1.657,6.596,4.167,2.195,6.76,3.985,2.289,3.602,2.4,15.795,0.459,22.376,2.142,17.999,3.071,8.465,16.876,6.519,2.489,5.162,3.413,5.271,5.716,3.345,27.094,18.473,72.313,24.547,20.795,12.267,49.781,14.351,19.126,49.096,7.239,12.106,39.889,13.711,9.624,5.223,5.763,156.193,7.773,13.542,3.316,31.345,27.428,14.867,29.332,60.86,34.989,25.556,103.173,55.09,8.336,89.347,28.762,47.967,24.566,52.469,38.343,89.027,264.571,80.835,187.051,148.626,102.658,39.923,324.225,268.302,305.125,133.32,219.965,712.773
1997-09-27,47.446,10.142,1.769,3.991,1.559,23.241,4.985,25.314,0.759,3.149,3.267,6.996,3.367,36.052,18.094,11.867,19.26,16.826,8.521,0.736,2.52,10.167,0.343,6.811,2.078,42.373,15.287,3.338,5.09,8.044,10.477,2.704,7.716,3.233,1.911,15.006,11.639,5.906,9.593,7.5,3.047,2.664,5.392,12.764,10.636,5.022,17.314,22.054,14.135,3.032,8.387,6.556,5.289,3.875,11.594,8.864,4.405,8.019,15.326,6.491,13.866,18.587,8.358,4.172,3.076,9.4,2.303,7.065,65.585,9.227,1.614,3.088,5.284,8.612,3.838,6.068,8.026,0.774,5.378,10.41,3.709,4.914,6.743,1.801,9.868,6.866,10.538,7.179,6.479,8.422,4.945,5.5,3.201,7.475,10.971,4.656,6.418,6.773,22.787,7.558,7.399,4.167,2.96,10.148,11.736,1.737,5.594,1.165,6.55,8.196,5.728,2.901,1.022,8.244,3.618,2.325,30.702,11.026,27.852,13.367,7.684,6.804,12.675,5.57,7.682,3.428,7.342,3.097,0.005,17.911,2.878,5.433,2.181,1.586,22.785,7.516,5.757,2.916,1.532,4.248,12.974,6.632,3.652,17.128,1.278,2.416,7.022,5.482,5.482,1.297,11.546,12.16,14.949,15.615,16.733,22.177,12.241,7.29,60.705,11.882,6.258,4.276,5.296,18.4,10.322,16.851,21.662,4.664,3.909,10.568,15.035,10.554,7.729,7.455,9.003,0.001,8.467,16.446,11.435,7.082,10.301,37.863,14.723,20.007,12.72,34.333,8.13,15.752,9.422,8.99,5.929,30.211,5.853,2.834,9.571,19.212,17.851,8.323,25.881,46.149,4.457,9.565,2.651,21.677,9.065,11.856,14.536,10.654,6.575,41.413,12.779,12.238,9.732,30.172,0.824,4.263,9.294,1.415,3.838,9.765,13.699,13.03,4.105,12.593,10.224,14.721,6.944,1.508,29.304,24.965,19.24,9.776,2.944,15.521,3.148,35.867,4.547,7.279,4.474,11.844,2.631,8.469,2.409,12.021,23.355,6.35,5.873,44.277,66.36,10.898,6.419,19.204,8.983,12.267,7.045,8.998,17.431,11.619,12.595,19.375,8.234,5.16,6.063,6.78,6.308,3.535,7.311,11.392,14.076,8.476,6.898,9.366,21.835,3.546,2.557,31.671,35.341,12.937,6.149,30.653,6.206,16.543,47.197,9.164,8.142,23.101,64.135,15.803,21.508,21.826,64.149,16.519,51.215,10.385,37.534,20.061,35.438,24.193,67.616,17.997,15.323,25.055,34.824,15.425,72.22,12.413,27.117,22.378,20.608,4.44,21.318,11.482,12.069,8.873,31.98,29.954,46.398,28.412,22.487,2.435,6.702,29.339,9.72,28.039,26.568,35.33,47.725,56.614,35.209,7.784,10.541,32.429,32.441,16.43,14.018,24.607,18.949,40.07,67.288,19.844,36.319,51.085,22.175,12.728,50.096,37.251,66.217,17.158,15.679,20.848,15.706,19.263,13.064,44.517,21.304,62.095,13.851,19.665,6.254,3.642,29.746,86.632,33.831,27.705,11.988,17.939,14.448,13.031,11.816,36.472,27.912,20.432,32.504,62.139,60.846,17.118,40.946,67.395,69.009,81.586,91.647,89.712,29.037,13.02,22.115,7.804,52.675,46.061,55.861,62.657,40.503,79.017,45.581,58.612,31.649,28.7,33.289,50.181,93.179,5.21,103.594,73.32,26.326,56.001,42.057,24.732,74.656,13.543,35.476,10.093,43.346,47.645,35.186,42.307,69.109,101.291,10.214,40.192,31.458,74.943,31.814,77.41,19.949,91.732,93.296,23.509,61.686,65.057,35.067,122.306,86.614,36.045,25.429,67.205,137.122,75.863,116.794,44.687,93.046,9.153,55.291,75.103,52.999,65.769,95.345,85.933,80.515,51.048,21.163,54.481,171.652,95.478,64.327,130.956,112.949,73.096,74.958,65.718,171.03,84.31,122.967,67.064,57.74,201.703,116.805,43.213,92.356,79.987,132.341,208.562,101.706,71.381,152.393,154.411,29.918,226.992,100.87,110.288,124.872,248.221,209.68,38.017,83.862,134.36,257.207,264.744,86.225,145.344,200.095,156.703,217.89,156.24,297.983,213.578,158.018,246.089,278.611,381.15,408.938,128.934,227.964,619.829,660.18,696.503,11.947,13.209,7.924,3.201,8.176,3.915,9.093,10.57,15.704,4.08,3.789,3.207,2.985,2.822,4.555,3.684,5.449,15.463,3.395,6.967,5.927,1.487,4.524,3.433,4.973,1.601,6.212,1.955,10.411,3.727,2.056,6.001,3.547,1.819,3.838,2.12,20.112,0.483,25.298,2.3,16.506,3.988,9.494,22.554,6.713,2.885,6.073,3.205,4.874,9.91,3.763,25.901,18.727,74.205,27.273,21.375,12.292,55.596,11.604,18.643,58.692,6.826,11.918,42.68,14.826,10.95,6.079,5.383,161.386,10.754,13.48,3.926,31.821,38.509,15.246,36.228,62.974,41.084,28.057,102.905,57.026,8.342,93.357,27.772,49.311,27.719,54.753,47.606,93.821,256.718,85.817,193.301,161.356,104.598,41.246,331.613,284.156,294.477,139.61,233.823,721.849
1997-09-28,48.302,10.431,1.227,5.088,2.038,24.237,4.744,24.411,0.794,4.084,3.19,7.865,4.179,35.644,15.496,10.221,29.223,17.192,11.356,0.769,2.806,12.546,0.229,6.892,1.829,45.252,15.683,3.551,5.068,8.377,11.166,2.586,7.419,3.374,1.69,17.81,13.251,6.114,10.937,10.163,2.656,2.599,6.374,12.496,10.347,5.657,16.652,22.666,16.205,2.727,8.345,7.661,6.395,5.008,12.292,8.231,3.908,8.042,16.731,7.158,14.079,19.349,9.164,3.49,3.73,13.056,2.846,7.377,72.233,10.795,1.452,3.646,5.407,11.888,4.14,7.657,8.023,0.524,4.824,13.437,4.011,6.366,6.747,1.979,11.328,6.915,14.023,9.693,7.09,8.675,6.373,5.389,3.514,7.523,12.958,5.298,8.407,8.942,18.302,7.084,7.182,3.809,2.793,10.717,12.169,1.603,5.157,0.908,7.869,9.387,6.473,2.668,0.941,8.454,3.734,2.249,31.687,12.255,28.083,14.103,7.516,8.765,14.458,6.497,10.798,4.339,8.513,5.034,0.004,17.937,2.728,5.538,2.079,1.469,26.274,9.372,5.194,3.896,2.029,3.568,14.973,9.872,5.078,22.72,1.512,3.048,10.02,6.115,7.205,1.272,16.425,15.248,15.374,17.639,17.612,22.541,13.059,7.666,63.773,12.84,6.511,4.036,5.249,19.592,10.768,17.471,24.334,4.652,4.128,11.292,15.886,11.162,7.429,10.77,9.819,0.001,9.029,16.596,11.363,7.854,11.154,39.163,14.985,20.201,13.008,34.859,8.228,16.016,9.823,9.104,6.246,29.679,5.659,2.909,10.943,20.318,17.662,8.897,27.418,46.716,4.625,9.656,2.429,23.831,8.509,12.692,15.211,11.56,7.375,41.394,13.157,12.494,10.243,30.798,0.876,4.774,10.547,1.43,4.442,10.343,15.062,13.749,4.38,13.22,10.425,15.637,7.661,1.998,30.081,23.188,19.701,10.839,2.855,17.324,3.433,38.719,5.241,8.324,4.432,12.269,2.796,9.616,2.206,12.68,22.572,6.781,6.362,48.646,71.148,11.605,6.713,20.129,9.703,12.479,7.187,9.159,17.804,12.095,13.155,19.922,8.923,5.961,8.267,9.256,6.733,3.829,7.394,11.404,15.221,8.707,7.181,10.042,23.338,3.495,2.31,31.771,34.626,13.327,6.058,32.437,8.917,20.668,47.002,10.513,9.447,26.256,66.399,17.122,28.767,22.629,66.817,16.3,56.481,12.355,38.021,29.416,37.005,27.452,72.006,19.451,19.273,28.972,35.307,15.939,75.693,16.595,27.337,26.664,22.998,5.596,21.903,13.268,14.577,8.779,38.345,37.271,43.052,30.005,22.932,2.543,7.791,31.022,9.061,28.02,27.299,39.952,50.155,59.257,31.516,7.654,10.814,32.756,33.47,18.537,14.087,25.183,19.909,40.237,69.521,20.441,36.238,50.517,23.76,13.215,53.415,39.731,69.643,18.95,16.323,21.781,18.172,24.794,14.257,54.355,25.81,62.862,13.221,23.646,5.511,4.499,29.833,88.724,34.893,35.164,12.195,19.328,19.086,13.179,12.324,38.784,28.931,27.243,31.483,62.892,66.33,16.604,56.279,79.298,77.362,81.676,99.613,93.199,28.948,14.917,23.138,7.047,64.104,49.292,59.578,69.617,40.98,81.623,51.427,55.113,34.002,30.501,41.184,51.22,102.014,6.328,106.175,75.783,29.93,56.135,44.065,31.189,74.894,13.428,35.971,12.207,46.397,47.67,36.599,41.643,76.602,108.999,11.967,44.823,41.227,76.203,34.264,87.013,20.021,91.438,98.103,23.68,65.13,65.491,43.366,121.707,87.38,37.365,26.521,66.642,133.592,84.22,125.513,58.199,97.381,11.026,55.183,77.679,65.487,66.371,100.122,84.515,90.739,66.29,24.007,59.887,185.943,101.35,70.755,150.389,109.581,75.197,95.783,79.007,176.184,86.936,128.294,72.504,64.961,216.667,120.365,43.942,96.728,84.548,136.699,213.981,104.208,78.392,158.619,160.829,34.181,232.972,105.279,112.973,128.371,272.255,215.209,42.765,90.946,138.25,265.145,287.183,92.058,150.303,206.78,164.147,226.35,160.836,307.132,229.019,162.797,239.48,270.168,390.546,416.024,135.44,249.503,630.787,668.937,702.693,12.895,14.143,9.042,3.42,9.327,4.514,10.858,14.567,21.57,3.838,3.923,2.847,3.053,4.528,4.8,3.635,6.043,23.91,3.403,7.264,6.248,2.353,4.419,3.647,4.906,1.223,6.46,2.075,12.906,3.211,3.162,5.813,3.309,1.591,3.474,1.808,19.659,0.371,26.891,2.212,16.131,4.95,13.53,32.777,7.612,4.201,8.492,3.141,4.283,12.887,3.649,25.433,20.091,77.927,33.505,22.172,12.671,57.528,12.3,17.653,62.505,5.944,10.563,47.734,17.503,14.869,5.88,5.073,169.417,12.097,14.579,4.722,32.525,46.324,15.536,48.184,60.247,56.594,29.046,103.679,58.503,7.767,94.811,27.5,50.724,28.879,59.58,62.523,99.458,253.359,94.255,202.426,169.445,108.437,45.583,350.627,312.155,284.312,146.179,257.023,728.64
1997-09-29,47.474,11.027,2.589,5.702,2.024,24.308,4.875,23.159,0.804,4.67,3.19,8.171,4.738,34.649,12.802,7.962,33.285,18.123,12.279,0.773,3.422,13.238,0.344,8.533,1.959,38.813,12.376,3.779,5.171,8.136,10.932,2.186,7.812,3.5,1.557,19.765,14.462,6.571,9.925,11.429,2.712,2.542,6.631,12.146,10.275,5.895,15.195,22.445,15.701,3.018,9.861,7.612,7.431,5.012,11.352,7.327,3.325,8.014,15.951,7.224,13.815,19.233,9.194,2.995,3.428,13.333,2.556,7.382,73.415,10.643,1.449,3.496,3.935,12.647,4.259,6.784,7.288,0.623,4.236,14.679,3.647,5.554,6.878,2.224,11.773,5.632,15.057,9.742,7.214,8.943,5.589,5.647,3.013,6.65,14.194,5.51,8.613,9.175,14.625,6.882,5.249,3.632,2.682,10.621,10.325,1.533,4.791,0.944,8.037,9.688,6.304,2.631,1.001,9.061,4.344,2.358,30.41,12.816,27.666,14.35,7.308,10.649,17.099,7.311,12.814,4.179,8.133,6.095,0.003,17.932,2.651,5.441,2.191,1.498,27.259,9.426,4.617,3.911,2.073,3.022,14.253,10.322,5.429,23.486,1.168,3.071,10.967,5.988,7.905,1.366,19.492,16.652,15.909,19.463,15.875,19.827,13.089,7.541,63.705,11.597,5.904,4.067,5.285,19.371,9.745,16.404,25.074,3.932,3.736,9.976,14.827,11.159,8.41,11.501,10.483,0.001,9.428,16.923,11.149,7.542,10.628,40.472,13.346,18.423,13.232,33.618,7.94,15.751,9.086,9.794,6.235,27.65,5.197,3.07,10.971,20.764,17.262,9.034,27.27,45.198,4.23,9.72,2.603,24.789,9.203,12.472,15.698,11.577,6.688,41.371,14.312,11.446,9.012,32.688,0.674,5.414,11.783,1.428,4.401,9.354,15.121,13.324,3.969,13.437,10.475,14.833,7.533,2.142,27.641,20.198,18.66,11.01,2.672,18.275,3.279,39.462,5.126,8.53,4.217,11.691,2.905,9.673,1.686,12.103,19.893,6.026,5.876,52.989,70.774,13.229,6.586,19.265,8.818,12.622,7.195,9.221,17.883,11.967,12.443,18.813,8.889,5.96,8.655,10.05,6.4,3.757,7.475,11.227,15.391,7.851,6.811,8.979,23.162,3.273,2.219,32.183,33.408,12.27,5.365,33.773,9.529,22.416,45.026,11.085,8.59,27.748,63.968,16.972,36.862,23.59,67.041,17.408,59.722,12.555,38.026,35.815,38.099,28.702,75.786,20.028,20.123,31.757,33.774,15.442,77.462,18.18,28.906,28.122,23.605,6.435,21.576,13.673,15.657,8.799,43.786,42.774,34.827,28.382,22.99,2.38,8.585,28.995,8.606,29.45,24.315,40.889,50.801,60.973,26.031,7.751,11.337,35.327,34.617,20.467,14.474,25.64,18.334,40.792,69.4,18.098,32.931,48.248,21.783,13.804,53.158,39.957,65.93,19.536,17.008,22.195,19.763,26.165,14.573,54.445,29.617,61.522,12.837,26.854,5.02,4.267,30.405,87.602,32.734,36.147,12.008,19.645,22.84,14.587,13.66,38.835,28.914,30.239,35.182,61.564,70.543,16.206,65.599,82.022,80.958,79.016,105.199,95.943,30.421,16.119,23.152,6.592,63.828,49.119,57.463,73.323,41.042,81.754,52.655,48.089,31.608,30.549,48.103,53.793,110.309,7.216,104.294,76.881,32.24,51.546,42.509,33.612,71.485,13.763,36.46,12.309,46.185,49.387,36.491,42.715,81.421,112.301,12.376,47.587,46.617,74.447,32.34,90.961,20.192,86.205,101.632,23.798,63.381,70.191,48.89,123.95,83.331,37.776,28.875,70.899,133.603,90.232,132.865,68.478,101.089,12.599,57.79,79.279,77.447,68.939,103.578,89.218,98.727,78.594,25.688,63.2,195.274,101.133,74.933,160.321,113.053,77.231,112.296,93.073,174.071,87.505,128.207,77.279,75.064,228.113,122.397,44.325,98.201,88.941,138.96,211.781,107.127,88.588,153.537,162.982,37.667,232.664,109.366,116.047,131.993,291.575,212.182,47.2,101.194,142.449,265.258,309.241,101.023,154.629,209.523,169.216,229.987,166.674,308.405,243.344,167.648,236.119,265.623,393.517,422.491,144.544,271.304,635.113,672.628,708.91,12.854,14.615,9.708,3.529,10.077,4.549,11.722,15.222,25.072,3.417,4.027,2.724,3.064,6.613,4.824,4.301,6.479,30.987,3.465,6.548,5.402,3.248,3.529,4.392,3.815,1.258,6.689,2.264,15.498,3.016,4.185,5.23,3.561,1.814,3.427,1.819,14.98,0.447,26.421,2.355,15.724,3.946,16.935,40.444,7.624,5.139,11.537,3.403,4.135,15.581,2.974,25.06,19.957,80.493,38.349,22.717,12.752,54.952,11.772,16.535,54.107,5.326,9.264,51.046,17.922,19.32,5.819,5.344,172.849,11.132,15.623,4.926,30.713,54.566,15.724,57.035,50.662,71.251,29.93,102.283,60.928,7.357,91.768,27.591,50.607,31.274,64.075,77.451,104.39,251.258,103.911,214.129,167.965,112.019,50.573,375.547,339.693,278.474,154.431,279.638,732.424
1997-09-30,45.44,10.828,2.319,5.997,1.577,20.429,4.151,19.469,0.691,4.735,2.825,7.482,4.895,31.178,9.348,5.538,29.849,16.507,11.517,0.803,2.684,11.604,0.204,7.489,1.789,29.248,8.438,4.456,5.662,7.63,10.282,1.714,6.519,3.559,1.473,19.664,13.348,5.473,7.635,9.769,2.625,2.134,6.882,10.803,9.316,5.19,12.4,19.585,12.768,2.435,8.416,6.501,7.073,4.158,9.006,6.749,3.005,7.895,13.213,6.892,13.507,18.719,8.127,2.792,2.599,10.107,1.8,6.854,68.502,9.004,1.006,2.952,2.773,11.385,3.629,4.956,6.073,0.42,3.861,12.27,2.907,4.258,6.21,1.825,11.81,4.524,14.109,8.627,6.827,8.418,3.885,4.756,2.236,5.373,15.221,5.538,7.747,8.343,11.926,5.675,3.515,3.043,3.075,9.942,8.255,1.285,4.94,0.781,7.335,9.688,5.363,2.201,0.627,8.969,4.067,1.887,28.329,12.616,27.838,13.923,6.567,9.635,17.687,6.384,11.614,3.256,6.656,4.952,0.002,17.798,2.316,5.5,2.854,1.942,25.561,7.969,4.174,3.383,1.854,2.822,11.395,9.198,5.063,20.001,0.686,2.737,9.716,5.823,8.26,1.087,19.596,16.666,15.437,19.167,12.003,16.276,12.953,7.061,59.756,9.247,5.007,3.233,4.354,17.95,7.988,13.416,22.253,3.114,3.174,7.587,12.446,10.494,7.184,9.828,10.482,0.001,9.449,15.389,9.465,5.987,9.629,41.546,11.876,15.917,11.334,31.056,7.331,14.611,8.283,8.437,5.633,24.967,4.946,2.73,10.425,20.966,14.758,8.755,24.73,40.181,3.827,9.401,2.198,24.809,8.246,11.059,13.499,9.782,5.251,41.342,13.817,7.813,6.689,31.92,0.549,4.166,11.042,1.352,4.012,7.353,13.966,11.226,3.353,11.149,9.162,12.277,6.839,1.754,24.138,16.524,15.544,9.565,2.545,15.544,2.528,38.263,4.292,7.755,3.959,10.119,2.673,8.158,1.337,10.276,15.892,4.575,4.726,53.807,65.59,13.19,5.154,16.143,6.866,11.673,6.972,8.865,17.375,12.039,10.285,15.774,8.064,5.284,7.781,8.96,5.156,3.49,6.553,9.49,14.027,6.189,5.43,6.884,21.061,2.354,1.626,29.515,29.407,9.951,3.95,32.636,8.9,20.92,40.467,10.817,6.535,26.462,57.386,15.055,40.813,22.795,63.314,16.433,58.86,11.054,35.431,36.036,36.942,26.432,74.647,19.861,17.697,31.772,29.043,13.337,77.557,15.868,28.006,26.368,20.619,6.27,19.821,11.944,14.668,8.371,45.843,43.037,27.199,23.538,22.38,2.088,8.224,23.142,8.65,28.829,18.371,36.233,45.231,61.178,19.597,6.176,10.031,34.379,32.318,18.423,13.673,22.83,15.53,39.47,65.92,14.781,27.291,42.52,17.839,14.879,49.32,37.605,57.69,18.866,15.754,19.776,20.77,24.358,13.932,48.527,28.837,58.959,10.648,26.906,4.415,3.488,27.02,81.569,27.151,32.872,11.243,18.425,23.659,14.543,13.258,34.971,25.889,26.505,32.443,58.994,69.852,13.78,65.09,74.524,77.115,72.407,100.814,94.763,28.69,16.068,21.169,5.761,56.345,45.571,50.545,71.691,40.278,78.046,47.106,38.532,26.179,26.763,47.769,53.451,112.183,7.103,95.804,73.287,31.231,44.144,36.439,32.197,63.442,13.217,32.838,10.937,41.889,44.965,33.021,39.227,81.339,109.487,11.264,46.645,42.29,70.522,27.215,86.642,19.815,76.308,101.561,24.28,56.436,67.438,49.166,121.953,73.424,34.489,28.694,69.022,129.425,92.053,134.033,65.967,102.455,12.573,52.407,76.859,81.457,63.053,104.337,86.936,101.634,75.791,24.357,61.605,192.066,94.194,74.061,155.395,110.574,78.895,115.586,100.83,160.919,86.765,120.553,77.436,86.077,226.111,119.544,44.395,97.389,90.61,135.828,196.238,99.445,98.802,134.175,158.317,37.125,220.99,111.424,109.563,135.318,293.445,196.31,46.135,111.259,145.765,252.81,317.681,110.354,157.311,200.389,171.625,220.987,172.4,295.257,251.226,172.469,235.798,264.227,378.587,415.268,153.905,283.972,616.045,657.53,704.986,11.472,13.779,9.41,2.892,9.769,3.963,11.578,12.636,24.171,2.927,3.124,2.233,2.298,6.367,3.903,3.649,5.497,33.767,2.879,4.855,3.949,2.937,2.836,3.528,2.973,0.936,6.458,1.664,15.453,2.454,3.681,4.492,4.246,2.139,3.887,2.133,10.483,0.347,23.886,2.562,14.093,2.552,17.115,40.396,6.634,4.591,11.906,4.022,4.592,12.954,2.412,23.578,19.174,79.428,38.061,22.244,11.777,49.439,10.59,15.719,40.893,5.02,8.425,49.815,15.483,19.963,4.497,6.323,167.275,8.892,15.02,4.319,26.676,56.219,14.617,58.885,40.412,76.484,27.868,94.548,60.965,6.536,83.821,24.016,46.572,30.73,65.083,81.044,107.426,247.086,111.004,229.184,153.083,113.964,51.243,395.524,352.87,274.139,162.715,292.036,729.42
1997-10-01,42.439,8.093,1.066,5.438,0.897,14.716,3.03,15.267,0.387,3.985,2.143,5.848,4.079,25.087,6.484,3.694,23.93,14.338,10.214,0.547,1.49,8.762,0.076,5.049,1.224,21.834,5.485,4.071,5.013,6.574,8.88,1.352,4.808,3.546,0.867,15.975,9.811,3.57,6.429,7.043,1.947,1.286,6.292,9.384,6.837,3.667,9.41,16.312,10.023,1.539,5.573,5.067,5.105,3.067,6.594,5.925,2.409,6.842,10.001,5.699,11.718,15.666,6.289,1.943,1.853,7.038,1.261,5.379,59.719,7.419,0.606,2.603,1.836,9.364,2.444,3.274,4.431,0.176,3.161,8.925,2.349,3.239,4.429,1.029,10.868,3.535,12.582,7.437,5.619,6.365,2.886,3.299,1.65,4.369,13.63,4.566,6.608,7.306,9.481,3.653,2.235,1.947,2.853,8.508,6.485,1.138,4.453,0.415,5.787,8.633,4.292,1.559,0.265,6.776,2.566,1.166,24.662,11.363,25.658,12.078,4.734,6.937,14.944,4.905,8.974,2.284,4.819,3.11,0.001,15.537,1.481,4.462,2.068,1.443,20.766,5.908,3.149,2.321,1.18,2.097,7.415,7.618,4.448,15.444,0.333,2.15,7.89,4.766,7.013,0.55,17.546,14.707,12.34,15.019,8.386,13.67,11.435,5.896,53.562,7.696,4.217,2.853,3.532,15.109,6.68,11.138,17.917,2.921,2.372,5.4,10.31,8.973,4.243,7.6,9.686,0.001,9.111,13.021,7.714,5.924,8.612,42.178,10.361,13.823,8.404,26.841,6.194,12.707,7.269,8.883,5.379,23.301,4.34,2.542,9.495,19.879,11.63,7.48,20.84,34.289,3.777,8.193,1.538,22.805,6.02,8.977,12.493,7.551,4.958,41.298,13.21,6.996,6.396,27.994,0.461,2.157,8.047,1.19,3.556,5.523,11.598,9.095,3.157,7.929,7.108,9.628,6.726,1.259,20.865,15.029,12.249,7.599,2.08,11.662,2.1,34.604,3.615,6.449,3.287,9.781,1.724,5.748,1.072,7.978,12.139,3.333,4.327,49.888,56.961,12.522,3.65,13.005,5.239,9.09,5.429,7.789,15.268,10.711,8.609,12.772,7.036,4.634,6.427,7.024,4.059,3.158,4.308,5.93,10.615,4.904,4.088,5.115,18.231,1.458,0.956,24.822,24.419,7.725,2.731,28.569,7.682,17.654,34.679,8.952,4.721,22.168,49.812,12.172,38.894,19.161,57.246,12.91,54.947,9.327,30.948,31.735,33.621,21.928,69.379,17.712,14.376,28.741,23.624,10.238,75.491,12.477,26.897,22.976,15.394,5.036,17.239,9.161,12.688,6.546,40.228,35.687,20.715,18.805,19.61,1.82,6.969,19.617,8.117,24.689,16.467,29.466,36.732,56.266,13.858,4.087,7.228,32.955,26.67,13.163,11.345,16.659,12.302,35.166,59.477,11.806,21.319,35.063,14.883,14.016,43.888,32.703,48.334,16.072,12.488,20.067,18.496,21.442,11.753,40.269,24.267,55.516,7.373,22.128,3.483,2.559,23.287,73.259,22.212,28.166,9.544,16.192,22.075,11.632,9.967,28.999,21.853,20.432,27.703,55.581,64.976,10.136,57.073,62.467,67.588,63.565,88.184,90.912,24.188,13.778,17.909,4.522,46.231,39.598,42.722,66.549,35.247,71.098,38.587,28.65,21.137,26.807,39.71,50.777,106.123,5.746,85.442,65.793,26.121,37.859,29.813,28.659,53.049,10.891,24.426,8.538,35.267,38.442,27.834,32.622,76.336,102.15,9.084,40.879,33.449,66.592,22.085,75.825,17.285,67.32,97.458,23.512,48.825,63.607,45.534,114.369,60.832,29.47,23.707,65.187,121.997,89.024,129.836,54.492,100.723,10.479,43.1,67.496,73.293,52.335,102.34,82.696,99.027,62.163,20.5,54.132,177.872,82.799,66.738,138.989,105.08,80.126,107.081,96.108,143.426,88.15,107.605,72.292,92.989,209.958,106.554,41.844,97.026,87.725,121.029,174.804,84.908,103.889,108.519,140.558,32.076,200.318,110.06,95.178,138.005,278.0,171.85,40.074,116.328,147.865,233.389,308.212,116.098,158.456,176.933,172.009,196.328,176.822,272.762,247.31,176.927,228.617,256.858,350.931,393.148,157.645,285.097,573.669,618.696,684.123,9.639,12.134,7.521,1.953,7.672,2.76,9.959,8.888,20.55,2.043,1.667,1.39,1.169,4.702,2.279,2.371,3.486,31.431,1.853,4.172,3.181,2.089,2.021,2.185,2.388,0.455,5.39,0.841,11.913,1.501,2.613,3.276,3.53,1.57,3.335,1.959,9.046,0.165,20.54,1.967,12.896,1.676,15.054,34.204,6.884,3.367,9.515,3.692,4.549,8.356,1.75,21.097,17.336,73.882,32.919,20.01,9.637,43.136,10.053,14.194,29.752,3.337,6.423,44.577,12.344,16.951,2.848,5.476,154.082,6.667,12.56,3.537,22.099,49.654,11.734,54.186,30.883,71.376,22.274,83.808,54.632,5.308,75.048,17.692,40.396,25.338,61.089,72.514,107.899,238.778,113.117,242.499,129.061,113.314,46.384,401.671,348.79,266.707,166.481,292.189,717.438
1997-10-02,38.363,5.868,0.786,4.537,0.58,15.236,2.308,11.781,0.257,2.943,1.865,5.092,2.894,19.17,10.687,7.005,18.611,11.731,8.677,0.351,0.603,6.387,0.099,2.923,0.706,19.186,6.748,3.037,3.625,5.641,7.402,1.118,3.937,3.473,0.437,10.918,6.046,1.955,8.544,4.626,1.204,0.645,5.026,13.421,5.142,2.363,9.53,16.949,11.773,1.285,3.331,3.697,2.952,2.261,7.718,4.42,1.556,5.769,7.884,4.53,9.782,12.115,4.76,1.07,1.404,4.571,0.974,4.061,51.636,6.526,0.548,1.996,5.275,7.674,1.626,2.179,8.278,0.063,2.097,6.162,2.114,2.458,2.903,0.633,9.356,8.407,10.618,6.105,4.482,5.082,2.556,2.856,1.435,6.071,10.406,3.257,5.379,6.079,15.203,2.367,5.787,1.238,1.847,7.385,9.662,1.122,3.006,0.214,4.401,7.426,3.608,0.991,0.16,5.273,1.751,0.92,21.354,10.033,22.918,9.811,3.256,4.633,10.882,3.478,6.446,1.689,3.599,1.818,0.001,12.558,0.773,2.841,0.942,0.639,15.544,4.169,1.959,1.477,0.697,1.227,4.303,6.195,3.712,11.536,0.309,1.805,6.145,3.367,4.916,0.243,14.327,12.171,9.792,9.983,12.039,12.621,9.76,5.131,45.669,6.97,3.118,3.152,3.188,12.807,5.819,10.903,17.433,2.94,1.684,7.479,10.88,8.221,3.216,5.224,8.24,0.0,8.451,11.801,7.068,5.674,7.642,42.312,10.284,13.745,8.017,22.074,5.159,10.877,6.545,8.246,4.995,21.146,3.733,2.153,8.074,19.193,9.19,6.003,17.306,30.616,3.341,7.335,1.418,20.186,4.932,7.368,10.568,7.438,4.58,41.258,11.937,11.104,8.927,23.929,0.401,1.225,5.041,1.05,2.889,7.005,9.162,9.093,6.34,7.318,6.254,7.576,10.714,0.968,18.051,21.007,12.147,6.961,1.403,12.245,1.779,30.966,3.294,4.929,2.389,13.762,0.899,3.952,0.911,11.458,15.107,2.718,4.13,43.228,48.928,11.358,4.393,12.491,6.117,7.532,3.721,7.109,13.492,9.065,8.546,11.594,5.957,3.728,4.604,5.413,5.151,2.575,2.868,3.854,7.928,6.047,4.441,4.991,15.609,1.252,0.79,21.363,22.301,7.941,4.15,23.586,6.343,14.351,28.876,6.861,3.631,17.091,42.916,9.61,33.456,14.92,48.94,10.369,49.691,7.853,26.574,25.578,29.52,17.397,61.469,14.686,11.527,25.599,19.028,9.649,73.613,8.886,24.67,19.425,11.26,3.609,14.701,6.936,10.441,4.197,30.467,24.763,30.824,18.981,16.519,1.594,5.879,22.329,6.312,21.356,22.028,29.461,34.809,50.356,20.311,3.141,4.924,29.926,21.472,8.506,8.614,11.849,18.979,31.087,50.361,15.689,27.392,32.952,13.176,11.104,37.781,30.569,43.149,13.801,10.27,18.585,14.139,17.869,9.437,32.279,18.495,50.33,4.976,15.231,2.327,2.153,21.128,65.537,21.403,22.599,7.335,14.134,19.279,8.808,7.565,28.166,19.364,14.28,24.335,50.393,57.433,7.2,45.903,50.19,57.048,53.97,73.778,86.36,19.171,10.206,14.628,3.236,36.727,40.067,38.174,59.756,29.192,60.834,37.946,34.264,25.403,24.933,28.009,46.383,94.75,4.146,77.313,57.377,19.515,47.88,29.132,24.148,50.949,7.743,17.801,6.705,35.474,33.205,24.548,25.781,67.782,91.376,7.239,33.811,24.028,60.179,25.515,63.577,13.295,74.039,89.637,20.244,43.779,55.997,39.953,103.719,59.147,25.758,18.525,58.231,110.807,81.709,121.576,40.83,95.61,7.823,36.723,56.384,56.965,45.131,97.266,73.434,91.813,46.3,16.4,44.746,158.115,82.927,56.229,117.828,92.895,80.903,92.075,80.312,130.357,87.716,106.42,63.148,92.089,186.666,89.847,35.612,95.893,80.849,102.226,159.858,73.392,101.021,110.559,119.086,25.566,184.017,104.931,81.561,139.847,251.661,166.474,32.61,113.495,148.344,218.614,285.183,115.452,157.472,148.858,169.58,165.589,179.325,255.403,231.671,180.481,213.962,241.616,332.82,373.808,151.679,277.401,547.097,587.201,658.243,8.131,10.462,5.355,1.206,5.153,1.708,7.72,5.744,16.434,4.181,0.926,0.801,0.628,3.216,1.24,1.299,2.256,25.619,1.098,5.41,3.984,1.495,5.513,1.121,2.035,0.321,4.569,0.521,7.769,0.847,1.916,8.063,1.934,0.856,2.095,1.226,7.781,0.141,17.511,1.08,16.103,4.613,12.409,26.27,8.81,2.458,6.691,2.457,3.376,5.127,4.352,21.044,16.045,65.573,26.075,16.956,7.481,37.418,16.925,11.307,27.578,1.863,4.163,37.967,9.915,12.915,1.739,3.275,137.533,5.184,9.732,2.933,32.178,38.407,9.149,45.926,43.5,60.38,18.358,71.007,47.117,4.061,76.608,12.401,34.106,19.939,53.054,58.278,105.808,225.945,109.862,247.856,123.467,109.335,38.645,391.767,330.875,253.426,161.584,283.578,703.828
1997-10-03,37.382,7.709,3.299,3.966,0.746,21.355,3.39,14.731,0.41,2.287,2.3,7.143,2.248,21.737,12.653,7.763,15.011,11.738,7.619,0.396,0.664,5.75,0.264,3.891,0.753,22.43,10.164,2.572,3.227,5.044,6.32,1.175,6.231,3.4,1.415,7.314,4.983,1.438,11.051,3.102,1.292,0.605,3.801,18.669,6.741,2.249,12.352,21.413,15.683,2.385,3.912,3.652,1.886,2.141,10.823,4.06,1.746,5.8,7.134,3.968,9.635,11.845,4.675,2.027,1.461,3.023,1.202,4.451,45.868,6.694,1.244,2.49,4.986,6.465,2.117,2.418,9.444,0.682,2.248,4.28,2.006,2.208,3.229,1.551,8.376,8.182,9.147,5.534,4.286,6.603,2.547,4.867,1.405,6.966,7.239,2.36,4.512,5.159,17.938,3.173,4.873,1.615,1.523,6.778,12.552,1.074,2.453,0.681,3.792,6.503,3.245,1.257,0.411,7.486,3.659,1.961,19.033,9.032,21.905,9.314,3.541,3.268,7.849,2.591,4.744,1.696,3.232,1.222,0.001,12.007,0.763,2.242,0.903,0.695,14.918,4.069,2.462,1.228,0.58,1.972,5.268,5.241,3.241,10.143,0.714,2.062,5.42,2.421,3.328,0.262,11.556,10.251,12.116,7.612,16.897,13.516,8.871,5.284,40.806,7.969,3.479,3.28,4.078,13.123,6.578,11.754,21.829,3.229,2.128,7.704,10.795,8.675,6.19,4.055,7.003,0.001,7.793,13.214,7.817,6.021,7.999,42.083,11.014,14.336,7.541,23.879,6.462,11.896,6.918,8.6,5.677,22.598,4.897,2.262,7.983,18.371,12.338,5.846,17.759,30.806,3.944,7.669,2.372,18.04,7.407,7.226,11.263,7.888,5.095,41.242,12.795,12.493,9.016,21.949,0.514,1.044,3.845,1.169,2.95,10.8,9.094,9.487,9.885,7.526,6.267,9.597,12.203,0.935,19.061,27.853,14.913,10.04,1.275,15.528,2.181,28.873,3.485,4.37,2.157,16.334,0.795,3.231,0.942,14.315,19.418,2.984,4.697,38.067,42.548,11.858,5.656,12.882,6.273,10.122,3.832,7.509,13.475,8.154,8.8,11.445,6.203,3.696,3.583,4.59,6.688,2.709,4.705,6.995,10.198,6.92,5.265,4.598,15.199,2.805,1.799,20.186,23.974,9.442,5.094,23.531,5.409,12.162,28.272,6.328,3.656,15.782,40.272,8.29,27.39,15.228,44.02,13.382,44.735,7.159,24.151,20.32,26.372,14.417,54.94,12.574,9.862,23.163,23.518,8.818,71.528,6.476,25.644,17.021,9.48,2.882,12.965,6.075,9.538,3.451,25.195,17.465,35.018,19.289,16.289,1.781,5.59,23.926,5.097,24.097,24.468,36.368,37.614,45.656,23.242,5.408,6.195,31.727,19.491,6.303,7.667,15.025,22.361,31.539,46.655,19.581,34.16,34.854,14.61,9.415,37.311,29.792,42.711,14.887,12.758,20.42,10.051,15.976,8.49,28.733,14.212,49.753,6.047,10.2,2.943,2.742,22.821,61.775,20.707,19.854,6.625,12.575,16.67,11.454,11.16,28.785,20.561,10.093,29.252,49.802,51.778,7.858,37.702,44.245,51.895,50.244,63.914,84.196,20.132,7.623,12.56,3.633,32.961,39.042,38.749,53.991,28.45,55.748,46.713,39.359,31.77,27.199,20.366,44.93,82.426,3.405,74.056,51.447,14.965,57.398,29.209,21.613,53.484,6.447,21.955,6.556,36.377,37.584,25.859,26.676,60.638,81.685,6.849,31.859,16.818,59.904,31.479,57.506,11.092,88.271,80.707,17.206,43.789,58.397,35.352,99.336,64.02,27.102,22.851,59.786,108.458,74.301,111.129,29.386,88.417,6.417,43.672,54.796,41.698,52.274,90.535,74.973,83.92,33.335,14.161,41.491,139.343,83.306,51.043,102.618,93.58,81.412,78.611,61.729,123.054,90.117,109.482,56.275,83.504,165.08,86.148,30.126,97.215,72.896,98.342,148.896,79.496,92.07,128.948,115.39,21.399,170.479,97.324,84.835,140.991,225.383,172.796,28.427,104.916,148.605,205.037,257.785,109.573,157.888,145.416,169.049,159.07,180.117,240.5,209.568,182.788,198.818,225.811,321.644,362.303,140.789,267.002,537.825,571.023,639.613,7.262,9.125,5.077,2.089,4.284,1.67,5.974,4.025,13.316,6.856,2.139,1.066,1.515,2.288,2.043,1.239,3.981,19.157,1.913,6.118,5.199,1.216,5.457,1.191,2.065,0.7,5.034,1.341,6.731,1.805,1.6,12.281,1.626,1.349,1.981,1.265,10.057,0.316,17.98,0.892,21.378,6.748,10.014,19.82,8.544,2.054,4.814,1.781,3.097,4.688,4.201,27.041,14.53,59.109,20.934,15.757,7.445,38.79,21.889,9.855,33.388,3.989,5.562,32.454,8.764,9.584,2.061,2.465,122.543,4.966,9.03,2.862,40.837,33.392,9.872,38.546,49.627,49.049,22.803,66.322,48.752,3.974,86.716,14.045,29.712,24.634,44.61,44.121,101.568,215.915,103.238,243.799,135.514,102.647,32.949,369.491,305.42,240.947,151.855,272.541,689.289
1997-10-04,39.451,10.873,4.338,4.674,0.88,31.148,4.676,17.061,0.555,2.125,2.711,8.852,2.264,24.085,25.668,17.984,13.433,10.95,8.004,0.52,0.856,7.121,0.166,4.766,0.684,25.785,10.56,2.226,3.071,4.964,6.036,1.599,6.24,3.373,1.189,6.389,6.104,1.981,17.334,3.6,1.486,0.572,3.272,24.457,9.265,2.856,17.791,29.368,23.625,2.74,4.603,4.875,1.734,2.588,17.137,4.729,1.981,6.94,7.755,4.175,11.54,14.382,6.219,1.945,2.171,4.011,1.701,5.884,44.652,6.973,1.436,3.692,10.96,6.584,2.602,2.957,12.726,0.377,2.744,4.651,1.954,2.152,4.805,2.357,8.262,9.803,9.154,6.001,4.8,8.187,2.724,5.55,1.655,10.448,5.236,1.927,4.359,4.982,33.266,3.887,14.359,1.907,1.42,6.683,19.67,1.003,2.37,0.637,3.921,6.118,3.412,1.269,0.314,10.503,5.368,2.096,19.436,10.103,24.384,11.187,5.489,3.749,10.067,3.894,4.915,2.101,3.495,2.119,0.001,14.53,0.674,2.142,0.614,0.499,18.086,4.977,3.07,1.301,0.612,2.0,7.254,4.947,3.547,10.925,0.916,2.533,5.581,2.183,2.633,0.285,10.245,10.858,16.003,7.707,25.199,16.066,10.021,6.014,41.959,9.099,4.035,3.184,4.715,15.167,8.284,13.191,30.176,3.729,2.53,13.565,13.021,9.484,8.397,4.536,6.613,0.001,7.497,14.955,8.438,5.491,8.393,41.705,12.692,15.655,17.334,25.205,6.313,12.386,7.858,7.113,6.004,24.377,4.518,2.413,8.956,18.619,13.897,6.814,20.885,34.066,4.301,8.483,2.748,18.199,9.325,6.905,10.273,16.336,6.008,41.23,13.947,14.048,10.987,21.984,0.588,1.815,4.232,1.409,3.147,15.842,11.395,10.865,17.023,10.426,8.266,11.216,18.306,1.018,19.175,31.904,22.253,13.778,1.402,22.565,2.479,30.753,3.623,4.988,2.319,17.259,0.922,3.749,1.437,17.901,25.383,3.97,4.652,37.801,42.386,12.89,9.843,14.047,8.038,12.424,5.595,8.346,14.485,9.47,9.439,12.748,6.977,3.945,3.792,4.551,10.88,2.979,7.134,10.879,14.711,7.517,5.685,6.194,15.196,3.676,2.052,24.009,34.483,16.799,8.163,24.811,5.136,11.221,29.531,7.72,4.989,18.087,42.915,8.476,22.731,19.39,44.35,17.145,42.257,7.057,25.501,17.423,25.977,14.377,52.843,13.497,9.24,22.948,26.557,20.1,70.487,6.897,26.052,16.89,10.81,2.57,12.732,6.35,10.942,3.063,25.11,16.227,63.47,22.209,18.665,2.12,5.943,26.25,4.482,28.881,28.399,51.322,44.301,44.121,45.91,7.006,8.557,33.534,20.725,7.843,6.482,21.345,27.033,34.252,48.872,29.217,43.571,50.388,17.39,8.543,39.867,37.087,46.377,17.219,15.177,20.026,7.467,16.142,9.019,28.636,16.158,50.172,7.467,8.469,3.12,3.405,25.07,64.112,23.194,19.161,6.477,12.125,14.91,15.279,15.467,45.002,23.001,10.851,34.204,50.181,50.94,9.596,34.313,42.549,53.949,50.1,62.372,82.136,24.76,6.002,12.572,3.837,32.689,54.846,43.266,50.533,33.234,56.199,65.325,67.247,46.616,26.262,18.104,44.92,74.298,3.125,77.253,51.953,14.777,67.007,33.189,21.474,74.0,5.602,30.455,7.275,55.739,43.436,28.991,33.088,57.77,76.584,7.306,35.046,16.592,59.824,45.603,59.08,9.917,102.547,76.229,15.014,47.886,58.8,33.599,97.86,89.439,29.744,29.573,60.288,104.389,69.618,101.857,26.252,82.409,5.895,51.68,61.869,32.789,61.049,84.93,76.044,78.23,30.183,13.784,44.729,132.389,114.744,53.016,96.948,96.166,81.869,71.258,47.326,127.421,91.13,143.061,55.407,70.878,156.09,95.18,26.177,99.399,68.038,107.724,152.254,90.236,78.661,186.531,125.358,19.941,168.055,90.178,95.727,141.914,206.84,225.667,26.682,91.52,149.011,200.736,234.259,98.412,159.034,160.356,170.391,173.99,180.31,236.438,197.325,184.008,195.69,221.211,323.072,366.752,126.006,259.195,586.029,604.456,641.105,7.658,8.943,6.065,2.294,4.872,1.99,5.749,3.294,11.532,10.311,2.653,1.129,1.89,3.447,2.811,1.459,5.975,14.183,2.429,6.743,6.181,1.206,8.683,1.418,2.68,0.641,5.731,1.562,7.804,2.034,1.628,15.258,1.278,1.078,1.752,1.354,11.544,0.277,18.483,0.787,25.747,9.397,8.506,16.014,12.001,2.042,4.086,1.329,3.525,4.075,5.55,33.577,14.173,54.687,18.805,16.572,8.602,37.641,34.639,10.06,36.779,3.521,5.94,29.596,8.736,8.491,2.141,1.815,115.021,6.636,10.101,3.201,51.291,32.908,12.081,33.651,77.734,41.092,27.45,66.241,56.351,4.047,99.963,18.014,29.053,31.228,40.086,36.21,96.544,208.635,96.791,232.793,184.452,95.442,30.051,342.184,281.415,232.562,138.101,264.453,683.45
1997-10-05,42.596,13.369,4.559,5.179,1.367,44.785,5.813,24.867,0.638,2.002,2.849,9.043,2.343,41.159,36.28,23.623,13.411,16.573,8.883,0.641,1.499,9.622,0.196,7.541,0.797,32.032,13.511,1.81,2.847,5.551,6.796,2.169,9.35,3.402,0.995,8.159,8.562,3.368,19.118,8.158,1.574,0.758,2.804,27.627,10.65,3.86,27.238,42.099,28.373,3.568,7.668,8.005,2.887,3.57,22.45,4.337,1.568,7.491,10.309,5.031,12.539,17.105,8.562,1.336,3.629,9.679,2.725,7.503,47.608,6.874,1.958,6.287,10.367,7.008,3.227,3.61,12.432,0.508,2.478,9.795,2.0,2.42,6.366,2.874,9.066,8.457,9.887,6.764,5.809,9.314,3.157,6.036,2.552,12.056,4.9,2.024,4.49,5.187,42.828,4.495,14.744,1.933,1.098,7.362,21.354,1.211,1.909,0.632,4.967,6.89,4.265,1.265,0.351,11.931,6.15,3.457,20.211,11.041,27.08,12.618,7.333,7.858,19.093,8.77,9.0,2.852,5.244,5.683,0.002,16.372,1.055,2.147,0.478,0.32,22.53,5.479,3.014,1.835,0.89,1.493,9.95,5.007,4.013,12.638,1.243,2.98,7.975,1.962,2.369,0.587,9.991,11.299,18.538,10.911,30.498,20.301,11.526,7.162,48.551,10.943,6.417,4.36,6.14,17.604,10.301,15.043,38.841,4.294,4.135,18.129,16.421,10.863,9.989,10.561,7.578,0.002,7.929,18.065,11.036,6.477,9.406,41.504,14.995,18.396,25.9,35.504,10.191,16.239,10.255,8.805,6.745,28.806,6.003,2.901,10.889,19.235,15.435,8.272,25.118,40.637,5.203,9.834,3.002,19.645,10.493,8.974,13.517,23.512,6.969,41.225,16.979,14.873,12.73,28.535,1.312,3.1,6.272,2.656,4.024,20.876,14.625,14.043,17.306,16.665,12.151,11.572,20.698,2.478,23.347,32.835,31.897,19.596,1.359,31.307,2.764,32.569,3.505,6.981,2.245,16.929,1.287,5.422,2.133,19.031,29.943,5.023,4.444,40.749,48.682,15.7,15.947,18.519,10.68,13.838,7.098,9.049,16.848,10.861,11.071,16.348,8.602,4.67,8.273,5.273,15.549,3.698,8.355,12.822,18.655,9.504,7.039,9.649,18.593,5.271,2.77,34.002,48.846,22.927,11.747,36.325,5.217,11.747,37.983,9.483,7.652,22.381,49.959,10.141,20.18,24.207,51.58,19.527,42.835,7.805,33.723,16.569,31.201,17.94,55.562,16.478,10.398,23.384,28.389,30.148,72.475,13.798,28.467,18.684,14.093,2.926,14.185,8.475,15.832,3.606,30.308,20.042,79.243,29.093,20.542,4.178,7.35,31.378,3.815,32.405,32.239,65.039,57.851,46.864,63.783,9.607,10.928,40.581,30.367,11.27,6.385,26.029,27.683,36.961,59.872,33.686,49.154,69.55,21.175,7.684,50.776,49.543,57.749,19.169,17.395,21.899,7.09,17.772,10.75,31.308,32.572,54.521,8.807,10.712,3.066,4.179,30.786,72.248,28.476,20.788,6.488,13.355,14.159,19.265,18.451,67.908,27.924,22.106,38.224,54.522,59.157,11.439,35.701,49.854,56.783,59.608,74.833,89.231,30.737,5.686,14.617,3.909,35.833,71.375,50.846,51.728,36.991,67.983,84.37,93.949,55.396,29.184,22.274,48.204,77.44,3.564,86.685,64.807,18.187,71.204,42.375,23.719,99.698,5.803,36.727,9.024,80.673,51.357,35.032,41.077,67.982,78.495,8.934,40.851,30.641,65.155,54.954,62.429,9.749,112.304,78.881,13.375,55.236,66.293,35.325,110.585,119.726,35.47,38.072,66.955,122.232,75.0,96.593,42.33,81.309,6.285,61.138,70.889,34.296,71.843,84.405,84.622,82.328,49.322,16.245,52.276,151.59,155.044,60.562,99.922,107.39,82.475,72.299,43.44,141.844,94.044,188.874,60.77,59.105,177.53,107.673,23.97,103.876,68.888,121.554,168.71,105.908,66.644,247.098,140.996,22.102,181.639,87.121,111.93,143.254,200.904,299.052,30.093,78.744,151.366,212.077,222.186,86.207,163.648,184.335,176.459,200.338,181.283,250.381,199.425,185.232,203.074,228.778,342.096,386.353,111.562,258.28,670.955,683.589,679.862,9.207,10.044,6.997,2.865,5.665,2.453,6.277,4.01,11.005,11.836,3.653,1.029,2.696,7.148,3.959,2.721,7.353,11.74,2.885,8.937,7.756,2.462,8.669,2.695,4.439,0.591,6.423,2.426,9.549,2.333,3.427,15.19,0.861,0.73,1.449,0.924,15.116,0.274,22.262,0.671,27.221,10.087,7.671,14.851,14.493,4.216,6.654,0.992,2.865,5.602,4.96,42.124,14.569,55.907,19.448,18.867,10.813,46.435,38.229,9.339,46.186,2.754,5.424,30.924,9.764,12.918,2.665,1.324,118.611,9.857,12.255,6.128,55.326,40.355,15.213,32.24,97.474,37.244,31.324,79.088,65.106,4.169,111.195,22.211,32.306,41.11,40.962,47.869,93.005,216.303,95.83,220.587,244.958,91.057,31.941,318.415,268.999,238.705,123.814,263.751,699.422
1997-10-06,46.86,14.113,3.95,6.687,1.824,46.46,6.332,28.817,0.723,2.735,2.769,8.744,3.104,57.11,32.574,20.087,14.582,21.11,10.351,0.899,1.923,11.835,0.118,8.519,1.065,36.528,14.308,1.73,3.17,6.499,8.36,2.453,10.912,3.471,0.591,10.642,10.039,3.865,15.585,11.978,1.811,1.011,3.11,24.709,11.009,4.52,29.603,46.503,24.919,3.49,8.651,11.735,4.19,4.475,21.456,3.376,1.078,7.76,13.86,6.245,12.755,19.681,10.463,0.835,4.565,13.306,3.431,9.15,59.003,7.406,2.075,7.972,7.517,8.344,3.569,4.613,8.835,0.235,1.981,14.335,2.116,2.779,6.72,2.499,10.286,5.432,11.459,7.88,6.884,9.401,3.776,5.229,3.028,10.519,7.161,2.696,5.133,6.11,36.357,4.131,10.825,1.787,1.092,8.496,17.508,1.327,1.757,0.459,6.854,7.892,5.107,1.231,0.354,11.692,5.701,3.681,25.578,11.696,32.278,13.553,8.77,10.934,26.546,11.159,13.846,4.263,8.044,7.151,0.002,17.47,1.532,2.64,0.658,0.349,26.686,6.278,2.666,3.152,1.534,0.963,12.424,5.597,4.907,16.053,1.5,3.498,12.365,2.388,3.441,0.987,10.898,12.864,18.745,14.416,27.885,21.483,13.791,8.441,59.314,11.131,7.789,4.632,6.669,20.23,10.629,15.514,40.047,4.089,4.925,19.196,17.506,12.352,9.566,14.823,9.672,0.001,8.973,19.898,13.02,7.799,10.972,41.829,15.381,19.721,24.727,41.407,10.516,17.699,10.644,10.484,7.414,30.124,6.164,3.235,12.791,21.626,16.918,9.918,27.333,46.122,5.622,11.127,2.894,23.202,10.078,12.082,16.23,22.14,7.796,41.23,18.978,13.668,11.802,37.777,1.824,4.107,8.213,3.646,5.075,21.343,20.075,15.623,12.012,18.544,13.929,12.751,16.388,3.753,27.57,29.569,34.12,22.845,1.398,34.53,2.939,34.121,3.713,10.138,2.231,15.129,1.851,6.938,2.072,16.239,26.964,5.83,4.814,47.531,57.704,17.979,16.969,22.014,11.293,13.35,8.358,9.689,19.851,12.907,11.916,18.68,10.164,5.393,12.022,5.971,15.686,4.325,8.687,12.821,20.828,9.281,7.96,11.112,22.955,5.688,2.692,39.831,53.274,22.808,11.697,50.137,5.754,13.654,46.168,11.832,8.877,26.527,56.086,13.087,19.834,27.929,61.359,19.301,46.257,9.009,42.424,17.478,39.382,23.168,62.697,19.422,12.652,25.133,31.226,30.459,79.913,19.751,30.559,22.065,17.525,4.148,16.704,12.01,22.617,4.496,37.749,24.457,71.578,33.292,21.374,5.732,9.004,32.932,3.414,33.071,31.576,65.534,68.061,57.348,61.378,10.495,10.887,45.079,42.552,14.649,6.996,28.038,22.215,40.263,75.233,29.815,44.409,77.436,21.945,7.423,60.379,61.683,66.889,19.915,17.093,24.361,9.722,20.641,12.999,37.067,44.888,59.668,7.963,14.27,2.332,4.948,34.599,80.498,31.635,24.608,6.549,15.336,14.479,20.326,17.803,76.536,31.418,31.742,37.618,59.652,73.904,10.792,38.835,60.504,60.384,71.274,96.188,100.329,35.522,6.958,17.666,3.245,42.502,82.084,55.645,55.903,38.947,83.71,89.382,98.944,51.458,32.793,27.083,53.148,91.858,4.922,95.429,80.95,22.46,66.488,48.524,27.248,113.242,6.928,39.41,11.611,91.969,55.274,39.815,48.086,84.767,86.712,11.304,46.012,44.308,71.612,52.618,66.87,10.616,111.631,91.257,12.289,60.217,71.712,38.694,127.061,133.754,40.179,39.644,72.369,135.999,89.667,97.647,60.863,87.437,8.168,64.82,78.327,41.225,77.118,90.411,91.508,96.912,70.748,21.023,59.657,179.972,179.944,69.13,108.952,116.373,83.557,76.929,48.904,155.623,96.253,222.063,68.925,52.939,213.847,117.7,23.283,108.077,74.762,132.781,185.682,116.632,60.509,268.007,154.379,27.975,199.263,89.625,124.656,145.47,207.203,349.652,36.944,71.122,155.282,228.882,223.144,77.237,169.306,205.629,184.975,224.761,184.351,271.161,215.002,187.009,221.369,248.553,367.773,409.154,101.475,262.189,746.633,772.38,744.635,10.767,11.517,8.408,3.278,7.028,3.14,7.592,5.032,12.043,9.693,3.248,0.961,2.386,9.176,3.956,3.478,6.641,11.75,2.358,8.565,7.597,3.195,6.023,3.336,4.996,0.435,6.67,2.095,10.664,1.797,4.651,11.482,0.704,0.47,1.55,0.594,15.286,0.207,26.288,0.879,24.525,7.468,7.834,15.415,11.705,6.385,10.392,1.121,1.957,6.314,3.372,46.165,18.302,62.097,22.987,21.05,12.738,53.873,30.0,7.806,51.706,1.717,4.311,35.834,11.517,19.395,2.815,1.291,132.88,11.227,14.751,9.08,47.576,48.307,17.497,32.45,94.1,37.312,30.777,93.887,69.473,3.73,114.831,21.721,37.624,43.324,45.369,66.82,92.971,236.705,104.472,217.636,280.52,91.614,37.876,305.801,274.783,254.826,112.456,267.858,737.585
1997-10-07,46.925,13.297,3.552,7.7,2.162,40.47,6.872,27.141,0.71,3.589,3.225,9.451,3.644,60.257,23.183,14.286,15.69,21.413,11.327,0.965,1.885,12.728,0.05,7.607,0.943,34.948,12.913,1.412,2.933,7.367,9.786,2.752,9.825,3.521,0.301,11.464,9.614,3.499,11.908,11.859,1.698,1.014,3.521,19.44,11.455,4.423,26.084,42.628,19.57,3.396,7.786,12.764,4.523,4.456,17.746,2.469,0.621,8.22,17.725,7.155,13.33,20.109,11.984,0.464,4.31,12.394,3.24,9.824,64.797,8.731,2.427,7.538,5.335,9.902,3.939,5.131,5.782,0.074,1.453,14.087,2.44,2.802,5.621,1.632,11.089,3.326,12.846,8.595,7.565,8.577,4.723,4.385,3.23,8.398,9.183,3.037,5.708,6.891,25.495,2.927,7.471,1.143,1.011,9.585,13.109,1.537,1.807,0.216,8.779,8.495,5.567,1.061,0.291,10.654,4.972,3.014,26.705,12.288,33.954,14.528,9.631,10.003,26.415,9.749,15.053,5.098,10.151,6.182,0.002,18.753,1.504,2.498,0.441,0.227,30.498,7.383,1.757,4.117,1.909,0.52,14.898,6.108,5.49,18.753,1.927,3.706,14.505,2.709,4.606,1.119,11.887,15.143,17.349,15.147,21.836,19.992,14.804,8.801,64.68,10.137,7.174,4.627,6.767,21.747,9.744,14.161,35.829,3.636,4.477,17.072,16.086,12.863,8.824,14.216,11.425,0.001,9.916,20.112,14.058,7.996,11.139,42.638,13.707,18.39,19.36,38.57,8.821,16.12,9.22,10.249,7.208,27.881,5.633,3.225,13.127,22.967,18.917,10.494,26.302,45.36,5.334,11.512,2.852,26.27,9.26,12.862,15.79,17.313,7.726,41.242,18.674,11.954,9.933,43.076,1.676,4.368,8.694,3.45,5.522,18.289,20.285,14.757,7.466,15.826,12.712,15.231,11.015,3.676,25.645,24.216,30.56,21.695,1.354,32.285,3.247,36.358,4.326,11.033,2.151,13.275,1.935,7.416,1.507,13.358,21.728,6.109,5.667,55.782,60.902,17.603,14.325,21.326,9.917,11.625,8.56,10.114,21.519,13.73,11.038,17.877,10.363,5.484,11.876,5.432,13.076,4.454,8.949,12.721,21.302,7.664,7.459,9.9,21.896,5.657,2.727,39.643,50.201,19.773,9.399,55.018,6.197,15.824,46.385,13.442,7.88,30.442,56.02,16.825,20.435,30.497,67.029,17.911,50.102,10.175,45.491,18.432,45.512,27.338,71.135,21.378,14.888,27.197,35.626,25.117,82.198,20.42,32.027,24.779,19.445,5.511,19.421,15.541,26.591,4.409,41.07,25.479,54.838,31.625,22.416,5.494,10.363,30.295,3.227,31.837,28.176,57.496,68.305,63.514,47.69,10.787,8.794,45.48,45.636,16.009,7.301,29.368,15.656,43.987,80.608,23.537,36.455,74.373,20.306,6.808,59.171,65.203,65.345,21.067,15.652,24.457,12.097,22.76,14.697,42.339,45.217,61.164,5.647,15.83,1.626,5.607,36.355,83.355,29.971,26.865,6.309,17.3,15.22,19.531,16.192,70.203,33.178,32.811,35.995,61.179,82.31,8.15,39.616,70.058,67.043,74.395,108.731,103.849,39.249,8.47,21.569,2.302,48.378,83.607,55.162,61.134,41.277,91.371,81.515,85.812,42.099,33.396,28.518,57.869,106.941,6.341,97.547,90.667,25.202,56.996,47.392,29.884,111.214,7.311,41.315,14.205,86.627,56.137,41.978,53.903,95.372,96.927,13.997,51.141,47.879,73.924,44.043,74.069,11.153,101.275,105.401,11.323,60.601,76.765,41.637,135.854,129.604,42.878,37.802,77.455,143.163,103.436,103.8,67.79,98.261,10.365,65.09,84.715,46.092,78.004,100.525,97.439,112.713,77.491,26.856,66.69,202.381,182.583,77.162,120.661,122.893,84.989,80.788,56.055,160.807,97.296,231.07,77.575,52.687,241.829,126.818,22.803,109.762,83.595,143.213,192.575,121.409,60.025,246.984,167.222,35.671,208.804,96.898,131.286,148.399,221.974,359.943,45.486,69.322,159.753,239.386,234.127,73.076,174.085,225.56,191.72,246.978,189.668,284.015,235.364,190.081,240.349,269.297,384.596,426.104,96.36,268.217,781.757,827.664,810.182,11.925,12.52,8.636,3.169,7.497,3.233,8.443,5.427,13.161,7.504,2.649,0.802,1.96,7.911,3.316,3.163,5.325,12.253,1.346,6.767,6.704,2.66,3.821,2.894,3.89,0.23,6.338,1.642,9.879,0.959,4.218,7.974,0.498,0.286,1.185,0.39,13.145,0.104,24.723,0.627,19.775,4.594,8.099,15.781,7.754,6.533,10.686,0.969,1.29,5.218,2.2,43.153,18.664,67.859,26.757,22.278,14.057,51.309,20.063,6.014,49.863,0.946,2.921,41.452,13.274,22.578,2.331,1.023,143.394,10.081,17.036,9.587,35.917,51.644,18.422,32.552,77.319,38.728,27.85,98.846,68.04,2.867,109.163,17.183,44.567,41.17,50.796,77.123,96.834,252.222,119.765,229.382,276.679,97.321,46.082,305.444,294.856,273.321,105.357,273.247,788.432
1997-10-08,43.883,11.96,3.082,8.598,2.336,33.297,6.858,22.935,0.668,3.965,3.296,10.005,3.88,55.435,15.391,9.972,15.73,19.301,11.193,0.864,1.861,13.193,0.111,6.782,0.869,29.781,10.32,1.089,2.439,8.074,11.229,2.767,7.849,3.513,0.387,11.185,8.678,3.132,9.515,9.612,1.604,0.949,3.646,14.458,11.197,4.16,21.159,36.357,15.494,3.135,7.129,11.163,4.492,3.637,14.019,1.97,0.516,8.519,20.58,7.809,13.851,19.652,12.772,0.532,3.363,9.63,2.534,10.076,62.527,9.274,2.446,5.954,3.804,10.07,4.082,4.99,3.724,0.165,1.234,11.314,2.798,2.594,4.276,0.969,11.965,2.094,13.109,8.439,7.904,7.831,5.22,3.788,3.328,6.985,10.076,3.067,5.762,6.942,17.106,2.087,5.231,0.74,0.844,10.35,10.299,1.433,1.985,0.236,10.875,9.319,6.079,0.929,0.269,9.478,4.416,2.316,24.51,12.905,32.272,15.075,10.129,7.283,21.794,7.396,13.123,5.302,11.386,4.523,0.001,19.578,1.425,1.966,0.406,0.206,33.329,7.939,1.244,4.454,2.018,0.538,14.894,6.122,5.46,19.099,2.188,3.853,13.481,2.736,5.222,1.149,11.994,16.568,15.652,14.595,16.834,17.435,15.057,8.561,62.489,8.621,5.731,4.082,6.101,21.828,8.365,12.045,30.64,2.868,3.58,14.0,13.961,12.565,7.795,11.204,11.807,0.001,10.302,18.635,13.357,6.917,10.353,43.504,11.777,16.186,15.046,32.987,7.279,13.98,7.852,8.606,6.388,24.565,4.912,2.897,12.085,22.421,18.475,10.258,23.705,40.542,4.725,11.211,2.568,27.094,8.091,11.753,13.188,13.56,6.808,41.263,17.004,9.573,8.262,42.9,1.15,4.638,8.602,2.426,5.123,15.007,17.469,12.761,4.714,12.321,10.548,15.799,7.062,2.735,20.612,18.803,25.439,18.8,1.25,26.852,3.044,39.007,4.556,9.677,1.992,11.496,1.716,7.483,1.096,10.97,16.929,6.323,5.587,60.38,58.351,15.72,11.107,18.236,8.041,10.125,8.301,10.111,21.65,13.942,9.367,15.507,9.4,4.916,9.474,4.554,10.527,4.049,8.447,11.878,20.911,5.813,6.423,7.913,17.928,5.23,2.504,36.145,43.981,16.33,7.157,52.147,6.148,17.249,41.535,14.696,6.256,33.429,51.214,20.043,20.811,31.199,65.525,15.998,53.416,10.632,43.706,18.238,47.523,30.565,76.891,23.578,15.849,29.678,35.845,19.659,79.732,17.362,31.074,25.152,20.446,6.451,21.492,17.831,25.956,3.885,40.643,24.035,39.186,26.87,23.147,3.942,11.419,25.957,3.166,29.571,22.948,48.296,61.191,62.984,34.028,10.251,6.625,42.002,41.084,16.582,7.395,28.273,10.596,45.397,75.158,18.854,29.036,65.834,17.478,5.818,51.588,61.295,57.393,22.011,14.036,21.904,13.146,23.026,15.744,44.685,38.349,58.334,3.929,15.802,1.448,6.023,34.38,79.739,25.786,26.77,5.941,18.758,15.631,17.75,14.41,58.609,32.235,27.858,33.044,58.381,79.558,5.83,38.049,73.494,73.789,68.962,105.846,100.041,40.453,9.395,25.153,1.94,51.0,77.854,50.653,64.804,42.821,87.825,69.74,67.564,33.856,29.98,27.505,58.797,114.209,7.244,92.323,91.789,26.45,46.739,41.454,30.42,99.719,7.077,40.105,16.717,73.927,52.482,40.84,56.374,94.188,104.566,16.481,55.307,42.608,70.829,35.655,81.314,11.116,86.071,112.469,10.294,55.833,76.116,43.02,134.17,115.225,42.179,34.418,77.729,140.781,108.092,111.671,62.812,107.622,11.754,60.545,87.404,47.198,73.26,109.338,98.074,120.199,70.493,32.099,71.852,210.782,168.861,83.411,131.326,123.72,86.32,81.659,60.183,154.145,96.736,219.129,84.409,55.471,250.949,131.672,21.885,108.772,92.382,148.775,185.879,117.246,62.623,208.194,173.22,42.526,206.626,106.265,128.899,151.432,239.52,337.798,53.486,71.331,163.153,238.128,250.262,73.054,176.423,234.018,194.213,258.106,195.738,282.093,256.946,194.711,254.106,283.253,383.102,429.753,95.067,274.028,771.56,833.565,851.636,12.874,13.347,8.279,3.018,7.266,3.074,8.529,5.487,13.399,5.169,2.111,0.74,1.566,5.538,2.694,2.626,4.166,12.236,0.927,4.878,5.367,1.886,2.436,2.305,2.795,0.271,6.09,1.223,8.06,0.722,3.084,5.276,0.312,0.402,0.993,0.24,10.188,0.137,20.255,0.496,15.072,2.906,8.004,15.138,4.975,5.286,8.561,0.762,0.928,3.812,1.448,37.266,16.741,68.811,29.928,22.391,14.746,42.081,12.835,4.631,42.524,1.132,2.336,46.549,14.709,21.448,1.926,0.82,144.121,8.147,18.612,7.716,25.749,51.292,18.452,32.236,58.114,39.049,24.683,92.545,63.536,2.351,96.696,12.696,50.517,37.177,55.24,75.773,103.25,256.04,133.562,248.071,245.675,105.916,54.415,314.807,321.41,287.218,102.252,278.217,835.076
1997-10-09,40.984,10.729,2.916,8.949,2.191,29.465,6.509,19.378,0.763,4.142,3.206,9.891,3.75,47.561,11.541,8.866,15.118,17.26,10.497,0.888,2.319,13.118,0.222,7.321,1.137,26.568,9.668,1.31,2.81,8.277,11.879,2.652,6.341,3.476,0.914,11.341,8.512,3.252,9.046,8.227,1.958,1.057,3.695,12.795,10.187,4.305,17.725,32.955,13.811,2.84,7.557,9.79,4.885,3.294,13.372,2.394,0.922,8.21,21.576,7.927,13.419,18.37,12.493,1.263,3.15,9.021,2.587,9.664,56.813,8.744,2.33,5.743,4.909,9.723,3.91,4.767,3.244,0.426,1.658,9.93,2.83,2.464,3.366,0.784,12.246,2.124,12.803,8.042,7.819,7.231,5.042,3.557,3.182,6.601,10.792,3.196,5.635,6.726,15.13,1.965,5.569,0.816,1.108,10.412,9.99,1.31,2.696,0.504,12.002,9.588,6.204,0.974,0.322,8.481,4.108,1.935,21.259,12.675,29.147,14.571,9.883,6.275,18.864,6.941,11.523,5.585,11.753,3.963,0.001,19.01,1.692,2.24,0.835,0.564,33.888,7.796,1.785,4.902,2.276,1.204,13.424,5.899,5.097,18.46,2.15,3.733,12.137,2.804,5.801,1.37,11.646,16.767,14.062,15.06,14.954,16.28,14.376,7.847,56.879,8.186,5.195,3.77,5.501,20.424,7.797,10.973,27.011,2.792,3.333,15.954,14.396,11.636,7.233,10.707,11.139,0.001,10.17,16.557,12.006,6.115,9.648,44.074,12.622,16.565,14.209,30.132,7.538,14.176,8.385,7.66,5.846,23.138,4.824,2.705,10.987,20.706,17.29,9.611,22.008,36.762,4.403,10.398,2.33,25.963,7.2,10.389,11.28,12.581,5.966,41.278,15.318,9.986,8.994,40.305,1.155,5.707,9.213,2.261,4.834,13.398,14.318,12.296,3.801,12.678,10.338,15.082,5.537,2.457,16.493,17.187,23.175,16.334,1.338,26.887,2.764,39.302,4.326,8.062,2.042,11.884,1.753,8.178,1.057,11.605,15.586,7.189,5.242,60.483,52.948,13.711,9.267,17.224,8.151,9.348,7.706,9.547,20.336,13.261,9.008,14.647,8.525,4.509,8.654,4.064,9.652,3.833,7.319,10.366,19.447,5.19,5.824,7.941,14.178,4.617,2.238,33.982,40.64,15.85,6.161,46.204,5.946,17.406,36.028,14.957,5.713,34.446,46.427,21.861,20.631,30.201,60.454,14.355,54.772,10.243,42.355,17.426,48.116,32.263,79.214,24.492,15.259,30.118,34.118,17.599,75.607,15.737,29.266,24.044,22.636,7.265,22.413,19.161,23.925,4.366,40.067,23.209,35.004,25.886,22.76,3.735,11.969,25.027,3.755,27.118,23.322,42.302,58.59,58.09,26.496,9.301,5.378,37.984,38.004,18.722,7.892,25.524,8.607,44.162,68.843,17.505,28.01,61.223,16.328,5.765,49.474,55.168,57.379,22.086,13.024,19.883,14.038,22.473,15.882,45.003,34.918,54.78,3.501,16.246,2.055,5.909,31.222,74.112,25.11,26.269,6.042,19.434,15.583,16.087,13.102,50.761,30.026,24.738,30.49,54.837,73.749,4.84,36.533,71.357,75.806,60.616,100.838,94.125,39.656,10.348,27.62,2.511,51.506,71.013,46.691,66.26,41.911,81.674,60.981,54.894,30.329,27.109,27.326,56.73,115.194,8.096,85.84,91.867,28.331,45.022,39.621,29.993,93.109,7.703,36.523,17.849,64.558,47.842,37.946,56.11,89.128,108.067,17.908,57.11,38.054,66.69,31.468,84.031,11.783,76.981,111.939,10.198,51.978,73.305,43.098,126.185,107.447,39.694,31.407,75.507,133.466,105.99,118.388,56.832,112.206,12.937,55.372,85.386,47.833,67.19,114.429,95.754,120.214,63.504,35.827,73.963,215.758,153.468,86.309,137.826,121.211,87.221,80.884,62.775,145.441,96.582,202.778,88.295,58.718,254.738,130.23,22.103,107.453,98.824,147.621,177.928,109.309,66.279,176.815,172.302,47.779,201.873,114.864,121.386,154.001,254.191,313.752,59.755,75.369,165.367,234.501,266.194,75.994,177.773,233.283,195.135,258.924,200.884,277.672,273.52,199.945,258.948,287.61,378.576,429.972,97.85,279.004,750.057,815.194,865.034,13.123,13.724,8.195,3.064,7.205,3.15,8.543,5.474,13.091,3.535,2.058,0.88,1.554,4.352,2.508,3.148,3.642,11.86,1.252,4.263,5.108,1.752,2.227,2.924,2.629,0.498,6.003,1.158,7.542,1.287,2.813,4.127,0.535,0.987,1.438,0.303,9.451,0.27,16.314,0.88,12.872,2.406,7.653,14.152,4.287,4.741,6.97,1.115,1.306,4.131,1.429,30.508,14.094,65.521,32.036,21.783,14.853,33.882,9.919,4.672,38.327,2.626,3.689,50.292,15.15,19.365,1.967,1.352,137.428,7.296,19.103,6.826,21.846,51.161,17.822,31.956,51.674,38.198,22.807,81.774,58.526,2.637,86.082,10.364,54.381,33.778,59.288,70.513,109.779,249.819,140.736,264.013,211.384,114.654,61.278,328.869,345.527,293.493,103.581,282.748,867.072
1997-10-10,41.651,10.223,3.019,8.869,2.01,32.37,6.174,18.091,0.886,4.652,3.186,9.754,3.415,42.36,13.377,9.251,14.837,17.614,10.839,1.063,2.846,13.282,0.556,8.159,1.882,30.792,12.949,2.512,4.985,8.582,12.284,2.985,5.79,3.546,2.231,12.259,8.971,3.551,9.369,8.669,2.826,1.191,4.007,20.143,9.139,4.722,16.069,33.844,13.654,2.604,8.362,10.603,5.589,4.769,16.123,4.233,2.197,7.778,23.332,8.171,12.677,16.919,11.997,3.235,3.863,10.447,3.48,9.095,55.329,8.012,2.278,7.11,7.11,9.721,3.751,4.818,12.384,1.069,2.901,11.089,2.983,2.518,3.433,2.282,12.224,10.98,12.801,8.063,8.055,6.999,5.464,3.629,3.468,6.38,12.14,3.572,5.723,6.775,19.899,3.002,6.761,1.684,2.088,10.723,10.051,1.605,3.651,1.232,12.589,9.528,6.35,0.997,0.336,8.146,4.135,1.917,20.074,12.211,26.52,13.743,9.451,7.678,18.869,7.307,12.289,6.278,12.311,4.428,0.002,17.932,2.16,4.581,2.223,2.004,34.183,7.559,4.059,5.822,2.763,3.042,11.99,5.866,5.059,18.297,2.102,3.561,13.073,3.121,6.867,1.614,11.949,16.87,13.033,16.672,14.466,18.334,14.181,7.668,53.346,9.904,5.697,3.905,5.439,19.309,9.071,12.488,25.389,3.609,3.712,19.792,16.306,11.099,7.242,12.929,10.325,0.001,9.86,15.169,11.046,6.243,9.689,44.421,14.441,18.655,14.076,32.403,8.987,16.523,9.41,7.826,5.92,25.376,5.172,2.792,10.804,19.614,15.986,9.6,23.857,37.503,4.474,9.576,2.127,25.394,6.86,10.052,11.077,12.316,5.928,41.297,14.802,12.773,11.159,41.929,1.657,6.828,10.377,3.113,5.111,13.244,13.879,13.645,11.147,14.001,11.498,13.956,14.525,3.13,20.582,20.371,25.629,15.25,1.529,34.788,2.465,38.14,4.0,7.846,2.234,14.753,1.986,9.341,2.443,15.43,18.923,8.272,4.843,60.018,51.256,13.088,8.499,19.405,9.453,9.417,7.544,8.933,18.521,12.958,10.089,15.879,8.506,4.634,10.197,6.17,9.533,4.029,6.104,8.903,17.844,8.37,6.505,9.343,17.673,4.163,2.077,36.747,43.146,17.941,5.703,41.397,5.954,16.896,35.979,14.583,9.54,34.949,47.668,23.691,20.441,28.412,56.686,13.581,54.467,9.592,43.771,17.536,49.77,32.92,80.302,24.458,14.193,29.145,31.729,16.791,76.642,17.291,28.317,23.411,25.85,8.335,23.665,20.442,24.398,6.89,41.677,23.963,41.729,29.147,21.685,5.042,11.929,30.012,5.181,25.454,28.282,39.818,66.227,53.849,27.663,8.453,6.842,36.113,39.44,21.577,8.472,22.233,23.013,41.423,69.247,17.175,34.669,63.913,18.989,8.139,54.336,49.526,65.399,22.222,12.741,19.709,15.7,22.541,16.359,45.576,34.632,53.97,5.528,17.683,3.853,5.697,28.909,73.623,27.555,26.86,6.404,20.259,15.485,15.278,12.693,46.831,28.899,26.408,28.902,54.003,73.894,6.632,43.989,67.354,74.118,59.462,106.498,95.214,37.683,11.77,30.17,4.717,52.244,64.319,48.583,65.577,39.768,80.757,56.826,52.331,29.481,26.8,28.582,55.056,117.651,9.294,86.31,94.573,31.477,53.59,43.468,31.462,96.741,10.074,32.199,18.275,59.199,44.7,36.617,53.999,89.197,109.624,18.518,58.094,39.49,65.41,30.167,82.838,13.992,80.889,110.919,12.333,53.707,72.309,48.103,119.024,112.727,38.202,29.885,74.288,131.911,104.762,123.188,60.089,113.921,14.658,52.185,79.958,50.064,63.427,117.869,94.36,119.95,67.72,38.291,75.755,221.934,140.668,88.329,140.29,119.503,87.781,92.634,66.237,145.818,97.309,190.542,91.326,61.91,261.305,123.649,25.447,107.491,103.896,140.721,177.91,103.679,70.044,162.282,165.276,52.124,201.769,122.454,115.297,156.004,263.746,304.728,64.282,80.249,166.806,237.092,278.616,80.487,179.21,224.603,197.172,250.694,204.847,281.256,282.099,206.33,257.045,284.905,387.814,442.253,105.248,293.488,749.428,805.804,867.833,13.285,13.921,8.599,3.339,7.643,3.483,9.099,6.123,12.938,6.57,2.461,1.127,1.899,5.036,2.915,4.052,4.31,12.066,2.623,7.578,6.694,2.957,8.025,3.857,5.16,1.259,6.325,1.382,8.57,2.997,4.163,12.524,3.619,2.563,2.947,1.765,12.514,0.638,20.614,2.184,16.907,5.042,7.328,13.834,15.664,5.534,8.922,2.577,3.665,5.303,5.58,30.234,14.317,65.273,33.586,20.833,14.824,42.788,24.837,7.829,44.818,6.552,8.542,53.037,15.657,19.652,2.043,4.545,132.87,12.185,18.825,8.151,42.308,53.214,17.162,36.636,59.134,38.176,22.478,80.925,55.199,4.52,84.878,13.398,58.936,32.142,64.617,73.519,116.202,248.108,143.633,275.022,192.001,122.899,66.2,343.259,363.358,293.131,109.588,298.567,888.309
1997-10-11,50.506,8.878,1.93,8.698,1.518,37.837,5.326,19.62,0.713,5.344,2.563,8.596,3.047,40.683,19.237,11.931,16.03,22.984,13.812,1.005,2.129,12.668,0.336,6.642,1.689,46.485,20.282,2.743,5.712,9.244,13.296,2.574,6.846,3.828,1.871,11.758,7.864,2.779,11.39,11.618,2.595,0.893,4.404,29.027,8.068,4.227,16.333,35.442,15.879,2.689,6.895,14.996,5.053,7.838,18.808,5.72,2.814,7.243,23.414,8.248,11.754,16.02,10.641,3.365,6.217,14.423,5.694,8.254,64.275,7.047,1.699,11.18,8.331,11.432,3.047,5.456,18.307,0.671,3.312,15.222,3.551,3.889,3.268,2.676,12.36,15.112,15.242,10.766,7.882,7.244,5.159,3.743,3.133,7.623,13.123,3.615,7.286,8.523,27.879,3.15,9.091,2.108,2.287,11.055,12.587,1.218,3.403,1.149,12.48,9.972,6.525,0.644,0.192,7.325,3.178,1.832,24.013,11.438,25.418,12.453,8.55,11.895,21.463,8.587,16.203,6.426,12.158,6.555,0.002,16.43,1.81,5.801,1.754,1.751,32.52,7.532,5.502,5.956,2.728,3.293,9.462,7.598,6.065,20.414,1.567,3.198,17.904,3.2,7.648,1.26,14.056,17.41,11.782,15.871,17.869,25.978,14.463,7.763,60.67,14.58,9.276,3.96,5.486,18.795,13.395,18.543,26.39,5.242,5.465,24.281,20.258,10.98,5.334,20.144,10.869,0.002,10.184,13.797,10.552,8.747,11.8,45.019,18.906,23.609,14.814,50.4,15.222,24.124,12.525,10.396,7.538,37.108,7.22,3.125,13.553,20.414,15.763,9.949,32.512,47.319,6.014,8.673,1.612,26.487,6.259,12.91,15.801,12.833,7.566,41.3,15.773,15.375,12.79,48.062,3.261,5.372,9.584,5.597,6.995,14.987,17.596,16.589,16.074,17.001,13.562,13.359,21.474,5.037,33.657,24.216,29.521,15.424,1.35,42.571,1.968,36.287,3.551,10.47,2.01,17.685,1.745,8.699,3.981,18.846,22.916,7.443,4.364,62.603,59.653,14.665,9.059,24.032,11.875,8.947,7.59,8.235,16.5,13.172,14.027,20.238,11.31,6.56,15.35,11.601,9.943,5.413,4.387,6.897,15.295,11.573,8.312,12.808,28.722,3.623,2.173,42.439,49.265,21.068,6.5,37.663,7.421,16.021,40.786,13.449,14.706,33.363,60.575,24.184,21.043,25.934,64.265,12.415,52.336,8.431,48.857,19.822,55.021,32.622,87.823,23.839,12.734,27.441,31.024,17.969,87.619,24.439,29.049,26.981,24.939,8.864,25.716,20.217,31.274,7.789,40.947,22.4,53.999,35.931,19.848,9.115,10.995,36.632,5.699,22.948,33.404,42.199,79.693,55.77,35.592,8.032,7.251,37.854,45.1,19.236,7.785,18.467,37.223,38.07,86.717,20.447,42.068,71.602,27.521,9.708,70.798,47.255,85.523,20.313,13.101,25.003,16.721,27.968,16.252,49.236,40.318,63.283,5.978,17.024,4.013,4.837,26.925,85.845,36.6,34.6,5.828,21.415,16.855,13.177,10.947,47.435,28.424,36.191,25.218,63.248,87.203,7.613,60.436,59.56,71.147,67.032,127.874,109.984,33.797,12.298,31.852,5.311,56.415,63.216,60.847,62.34,36.409,97.595,59.188,59.665,33.936,34.427,26.065,55.961,128.932,9.82,103.174,104.69,31.421,64.249,52.258,37.648,105.613,11.016,27.396,17.392,59.908,41.392,36.22,47.657,104.364,121.368,17.697,55.442,51.029,75.998,34.127,80.185,15.084,92.467,117.487,14.455,65.544,73.603,58.137,120.872,123.738,37.527,26.184,74.998,136.514,115.68,129.609,76.156,118.818,15.729,47.024,72.581,48.286,58.17,124.726,95.027,131.672,87.293,38.325,72.771,246.583,137.461,85.914,141.829,119.94,88.698,116.118,66.343,168.575,102.05,185.604,89.825,64.541,287.08,112.377,28.695,113.395,107.027,127.952,201.993,97.751,72.142,171.328,150.701,53.779,218.709,129.261,109.222,158.191,271.896,309.019,65.01,83.407,170.01,253.02,287.79,83.871,185.793,203.569,206.867,229.427,209.233,300.203,283.552,213.04,252.261,279.731,414.317,467.165,111.946,319.299,773.593,818.064,876.123,13.547,14.504,8.375,2.836,7.435,3.254,9.7,6.64,13.311,7.343,2.559,0.964,1.872,7.653,2.916,3.401,3.909,13.534,2.68,11.637,9.797,4.48,10.247,3.092,9.143,1.13,6.351,0.957,8.057,3.079,6.357,14.964,4.355,2.369,2.645,2.66,20.245,0.548,32.873,1.963,21.776,7.718,7.405,14.697,23.364,8.04,13.613,2.905,5.862,4.373,7.177,42.016,20.568,73.153,34.433,19.984,13.71,67.906,37.111,11.729,66.677,6.16,10.323,54.244,16.909,23.71,1.475,5.142,142.547,18.899,17.28,13.239,65.321,51.26,16.262,43.165,72.259,40.749,22.37,91.541,50.577,5.46,92.203,14.86,63.147,28.414,68.975,89.412,124.198,261.052,151.114,284.699,193.3,130.365,67.761,354.835,371.844,290.427,115.676,328.758,905.121
1997-10-12,62.372,6.808,1.034,7.661,0.973,40.591,5.339,19.622,0.592,4.818,2.763,8.585,2.45,42.777,21.891,12.453,17.995,23.428,17.588,0.844,1.011,9.945,0.345,4.328,1.679,60.259,23.918,2.681,4.868,9.663,13.455,3.026,6.197,4.195,1.81,8.882,5.146,1.497,12.28,13.563,2.624,1.201,4.013,31.254,7.534,3.718,18.122,36.887,17.652,3.597,4.607,19.557,4.006,9.177,19.17,5.883,2.866,6.787,22.305,7.037,10.869,16.897,9.191,3.378,6.852,15.257,5.599,7.649,79.976,6.915,1.689,11.318,7.863,14.286,2.407,5.28,17.857,0.97,3.346,17.395,4.368,3.893,3.554,2.673,11.256,13.75,18.33,13.107,6.585,8.365,5.026,4.501,3.046,7.895,12.546,3.689,8.912,10.519,30.318,3.895,7.991,2.136,2.186,10.158,13.107,0.807,3.061,1.235,10.824,9.196,5.903,1.056,0.391,5.494,2.051,1.336,28.598,10.41,25.307,11.519,7.7,13.83,24.984,9.49,19.586,5.766,11.245,7.167,0.003,15.271,1.58,4.64,1.856,1.733,28.072,7.379,5.785,5.026,2.278,3.367,8.562,9.865,7.582,21.598,0.875,2.763,23.326,2.88,7.064,1.23,16.123,17.988,11.194,12.087,20.163,31.375,13.883,7.212,76.254,16.792,11.111,3.348,4.647,17.648,15.969,23.577,28.368,5.798,6.315,23.65,21.418,10.396,3.866,22.492,12.787,0.001,11.202,12.236,9.329,8.879,13.781,46.243,19.629,25.237,15.166,59.983,14.631,25.379,12.964,9.649,7.608,43.558,8.266,2.79,15.138,21.95,14.679,9.464,39.084,58.138,6.025,7.944,1.81,27.605,5.447,14.391,15.776,13.473,8.254,41.303,14.725,15.145,12.868,56.606,3.835,5.965,8.799,6.624,7.234,17.172,20.752,18.415,14.889,18.689,15.324,12.4,21.099,5.965,40.914,26.625,30.815,17.494,1.366,43.803,2.026,34.525,3.528,14.208,2.075,17.848,1.832,8.753,4.558,20.113,24.935,7.918,4.625,67.252,78.802,14.125,10.439,26.636,12.4,8.999,7.159,7.603,14.849,12.873,16.697,23.926,12.59,6.937,17.805,15.253,10.43,5.41,3.632,5.857,12.629,11.835,9.437,13.385,33.989,3.688,2.411,48.215,54.479,21.931,7.279,37.596,9.004,15.895,42.743,11.365,15.602,29.387,78.749,24.118,22.246,23.656,77.15,10.897,50.002,8.333,54.752,21.986,61.989,29.348,94.387,21.894,12.69,24.934,29.549,18.623,97.714,28.858,28.93,31.837,25.298,8.697,27.062,19.403,40.261,6.948,34.701,16.928,57.737,39.2,18.927,10.876,9.955,39.711,5.762,20.61,34.603,45.724,87.802,61.11,39.829,8.788,8.618,36.217,51.638,20.318,9.044,15.756,40.329,34.864,108.715,21.65,45.806,77.686,32.649,10.215,83.168,47.148,96.722,18.79,14.598,24.932,16.469,32.799,13.983,50.609,45.066,74.677,7.899,13.606,4.39,3.751,23.843,103.795,41.98,37.22,6.886,20.244,19.473,10.182,8.237,49.787,25.97,42.655,23.196,74.583,106.836,10.318,71.3,55.192,69.365,72.954,153.351,120.632,31.803,12.38,32.96,5.832,57.993,63.691,74.177,60.531,34.344,119.146,64.207,65.414,36.707,34.831,19.628,56.815,147.746,9.614,125.578,116.441,31.955,70.319,57.763,42.754,112.042,11.246,24.022,14.81,62.087,36.69,33.251,44.429,124.473,131.119,15.671,50.414,59.729,87.933,36.966,78.275,16.234,102.862,135.251,16.202,78.54,71.698,66.234,123.952,130.891,34.869,20.819,73.154,135.977,134.948,140.301,89.299,129.425,15.153,40.869,65.623,42.414,51.45,134.483,91.963,152.346,102.557,36.418,65.566,272.926,138.537,78.317,143.56,116.451,90.389,135.784,62.671,199.529,103.505,185.518,83.246,65.234,317.718,104.026,32.015,117.124,104.375,118.684,234.269,88.668,74.126,185.768,140.188,52.054,243.952,132.099,99.901,161.267,283.73,315.845,63.418,86.537,174.092,277.71,298.976,87.712,190.729,189.423,214.025,212.537,215.52,327.261,273.295,218.645,244.481,272.153,446.514,495.362,119.155,344.969,807.043,846.344,893.273,13.611,13.998,6.831,1.958,5.739,2.372,8.815,7.939,14.56,7.516,2.693,1.336,2.032,9.159,3.129,2.178,4.126,15.252,2.813,11.916,10.397,4.794,9.181,1.874,10.81,1.026,5.909,1.726,5.568,3.107,7.064,13.102,4.096,2.305,1.455,2.672,23.663,0.47,38.399,1.009,23.337,8.082,7.936,16.994,22.887,9.509,16.553,2.568,6.131,2.402,6.524,51.5,26.368,84.897,31.467,19.978,12.256,80.408,36.989,13.464,84.672,6.278,11.321,52.433,17.324,28.171,2.426,4.648,170.158,21.473,15.014,16.693,71.527,43.67,16.099,46.418,78.562,44.005,23.776,98.883,46.009,6.054,101.756,18.859,67.801,22.821,70.92,105.964,133.551,274.771,168.543,297.949,204.619,135.773,66.873,364.191,367.706,283.327,123.963,358.086,919.717
1997-10-13,66.803,6.779,2.039,7.053,2.023,40.401,7.454,18.057,0.63,4.751,5.709,12.512,2.722,43.903,20.949,11.595,18.738,21.91,18.055,0.982,1.992,10.414,1.233,2.426,2.039,60.85,22.005,3.076,3.83,9.411,13.162,3.216,5.637,4.51,1.998,8.621,6.776,2.715,11.551,14.601,3.281,1.616,4.698,27.335,8.835,5.171,18.292,37.16,17.009,6.106,3.375,20.878,4.13,8.873,18.836,5.894,2.589,6.709,24.159,5.784,10.468,21.86,11.294,2.962,6.241,13.813,5.19,11.033,88.698,7.04,3.992,10.561,7.185,13.32,5.263,4.725,13.35,0.592,3.17,15.583,4.596,3.284,5.724,2.977,10.922,9.274,18.305,12.62,6.094,10.565,6.049,5.753,3.953,7.606,13.575,4.385,8.26,10.025,27.524,6.643,7.347,3.107,2.801,8.672,12.183,1.649,3.885,1.617,9.376,8.797,6.161,0.914,0.849,5.53,2.92,1.302,29.152,10.364,24.241,11.838,9.244,11.312,25.51,8.851,21.5,6.217,12.35,7.489,0.004,15.276,2.086,3.573,3.33,1.917,26.985,7.065,6.329,5.35,2.537,2.769,12.55,9.052,7.401,19.27,0.458,3.285,25.109,3.502,7.292,1.382,15.542,16.778,12.987,10.275,19.715,30.878,12.382,6.348,84.704,16.371,11.132,3.154,4.171,16.135,15.348,24.495,28.718,5.419,6.35,18.784,19.623,9.559,4.727,22.099,14.468,0.001,12.187,11.403,8.138,8.427,14.083,47.958,19.714,25.254,14.858,60.42,12.664,23.575,12.767,9.274,7.173,43.677,8.119,2.58,14.79,21.205,14.376,8.556,38.738,61.141,5.844,7.71,2.156,26.27,5.558,13.845,14.959,13.333,7.963,41.369,13.38,13.827,11.271,60.432,3.417,4.843,9.137,6.093,6.913,18.365,20.437,17.075,12.123,17.814,14.946,11.081,16.998,5.963,41.035,26.326,30.261,18.485,1.605,38.359,2.124,32.933,3.461,15.514,2.247,16.509,2.237,8.712,4.139,20.101,24.782,8.095,4.291,67.935,93.821,12.555,10.898,24.417,10.477,11.317,6.542,7.328,14.068,11.661,16.649,24.545,12.299,6.651,18.404,15.413,10.359,5.181,4.587,7.597,18.057,11.044,9.309,11.964,32.725,8.0,4.826,49.042,54.476,21.344,7.297,38.645,8.298,17.389,40.763,13.423,14.185,28.365,90.378,24.762,23.485,26.099,86.645,10.629,50.808,9.824,57.227,22.011,66.588,28.376,94.407,22.21,15.488,23.851,27.152,18.34,99.002,30.156,28.521,32.458,24.612,8.591,25.625,20.357,44.485,6.419,26.821,17.285,54.827,35.45,18.328,10.14,10.16,38.826,6.696,22.015,31.844,46.12,83.123,61.18,39.261,15.019,10.576,34.087,53.051,18.473,10.033,17.412,33.515,33.41,118.493,20.804,45.814,79.391,32.142,11.094,85.541,47.87,99.209,24.884,17.649,24.085,18.063,33.275,12.159,48.646,44.698,82.123,11.864,13.09,3.888,3.742,21.673,114.751,43.384,35.545,7.285,19.402,20.838,9.81,8.822,50.475,23.766,45.451,27.255,82.083,119.497,14.284,73.51,65.304,67.593,72.814,166.235,121.803,35.134,12.625,33.095,6.737,56.417,64.332,79.149,63.108,33.774,133.482,65.948,66.114,36.096,33.851,21.862,55.842,163.523,9.582,138.364,123.899,32.898,69.839,54.104,44.483,115.067,11.627,26.601,13.24,62.926,33.981,30.186,48.666,140.77,133.965,13.759,53.462,63.223,96.745,36.796,76.245,17.401,106.957,153.454,17.958,85.025,70.329,70.35,123.935,133.94,31.878,19.7,71.963,136.078,153.485,149.051,92.834,144.669,14.985,38.872,63.385,42.029,48.539,148.867,89.548,172.819,104.183,34.854,66.145,292.428,139.639,77.385,142.769,112.781,92.639,145.623,61.702,222.948,105.43,186.449,81.693,64.641,340.79,101.053,34.769,118.827,99.132,116.554,262.129,82.32,74.643,191.387,140.706,50.209,268.383,129.258,92.668,165.206,293.658,320.193,61.191,87.611,179.633,301.019,311.578,89.667,196.077,195.845,218.792,218.949,222.671,348.986,258.887,224.522,233.986,261.68,468.242,517.511,124.01,364.133,834.825,875.643,915.476,15.211,15.242,5.897,1.687,4.763,2.842,8.437,10.574,16.759,5.657,3.557,2.125,2.83,8.054,4.356,1.79,6.078,16.947,3.417,9.68,8.822,4.462,6.809,1.845,10.021,2.197,6.967,3.1,6.308,3.723,6.818,9.09,2.94,1.705,0.67,2.261,22.569,1.287,37.111,0.44,21.783,8.062,9.066,19.865,17.187,9.47,16.665,3.126,5.62,4.841,4.748,52.452,26.549,94.634,29.254,22.663,15.694,81.011,30.857,13.859,85.728,5.975,10.758,51.622,16.922,31.341,2.565,5.146,202.747,20.172,18.658,16.947,61.642,33.865,21.446,47.77,75.926,45.518,28.922,99.7,48.142,7.795,107.71,24.631,66.871,21.302,73.384,111.568,143.956,280.874,191.287,318.093,213.766,135.169,64.952,376.642,360.906,273.738,129.777,378.197,933.747
1997-10-14,65.601,7.697,2.581,10.016,2.848,37.335,7.626,18.759,0.814,5.56,5.436,13.824,5.283,43.531,18.846,9.679,20.162,22.357,18.586,1.128,1.769,13.309,1.014,1.199,1.693,51.155,17.12,3.46,2.699,8.143,12.856,2.574,6.275,4.82,3.699,12.474,9.954,4.9,10.392,16.84,3.001,1.289,4.828,23.686,8.905,5.745,17.424,35.881,15.782,5.705,2.346,21.417,4.049,9.117,17.416,7.33,3.025,6.538,24.95,5.69,10.154,27.263,13.274,4.626,6.793,12.88,5.712,15.497,93.606,6.869,4.014,10.899,5.534,11.781,6.872,4.5,10.761,0.227,3.968,13.524,3.732,4.318,8.05,3.58,14.06,7.409,19.557,13.719,6.998,10.727,5.699,5.008,3.844,7.01,13.634,4.105,8.594,10.591,24.193,8.849,5.378,3.947,4.196,7.309,11.331,1.521,6.053,1.324,9.607,9.986,6.757,1.23,1.116,6.576,3.702,1.462,28.313,10.577,23.051,11.674,11.23,8.624,21.915,6.915,24.285,7.401,14.674,8.072,0.002,14.839,1.859,2.622,5.22,3.073,31.305,6.943,6.204,6.535,3.091,3.508,12.907,8.711,7.86,17.164,0.545,4.047,26.257,3.162,7.178,1.159,15.56,16.017,13.444,9.358,18.652,26.448,11.532,5.946,85.289,13.7,10.688,3.08,3.938,15.554,12.853,23.109,28.198,4.787,5.794,15.328,17.808,9.034,4.44,22.683,15.142,0.001,12.874,10.41,7.331,8.902,13.826,49.872,18.858,24.78,13.538,55.188,11.301,21.61,12.139,10.188,7.527,40.363,7.213,2.551,15.427,21.02,14.926,7.983,35.034,59.458,6.224,7.165,1.654,24.686,4.638,14.789,16.221,11.618,8.234,41.428,13.322,11.91,9.258,58.192,3.423,5.648,10.719,6.125,7.711,18.701,20.776,15.053,11.514,16.119,13.884,11.127,14.732,6.388,39.975,23.87,29.203,19.106,2.063,30.444,1.883,31.173,3.333,16.705,2.425,14.598,2.474,9.317,3.984,18.09,22.443,7.403,4.271,66.526,97.018,12.802,9.892,20.855,8.795,11.852,5.912,6.911,12.966,10.978,16.037,24.143,12.978,7.513,20.989,14.908,9.305,5.76,4.501,7.647,24.968,9.867,8.862,10.002,33.209,9.09,4.511,45.606,50.734,19.716,6.3,38.731,8.458,17.949,40.129,20.521,14.361,31.28,90.488,25.335,25.944,30.642,88.973,9.5,51.661,10.101,55.482,24.358,66.882,32.24,92.625,28.406,16.496,24.318,27.696,16.628,100.379,31.6,28.28,33.364,25.185,9.533,23.271,23.204,46.722,5.058,20.448,25.148,47.696,30.259,17.397,10.267,12.425,35.065,9.297,21.859,27.396,44.694,71.87,62.037,35.819,16.916,13.139,33.167,49.738,19.383,9.081,17.16,27.502,31.171,117.56,19.414,41.764,74.956,27.328,11.75,81.432,46.494,97.102,29.08,17.852,25.149,17.907,35.532,12.674,45.554,38.361,83.298,14.727,16.043,4.177,4.55,19.617,114.678,42.44,37.627,7.89,19.45,21.521,10.776,10.214,47.003,22.72,49.269,25.109,83.329,124.24,17.092,76.734,69.483,64.963,71.992,166.813,123.517,38.785,12.028,32.243,6.64,52.904,61.168,75.66,63.405,32.353,136.49,65.376,62.639,33.856,35.11,27.659,53.997,171.934,10.599,138.147,123.355,32.447,64.364,47.27,47.85,110.476,10.151,26.469,14.107,58.855,30.216,28.7,52.897,152.967,134.281,14.276,59.492,66.723,99.249,34.802,73.292,17.296,103.341,167.395,20.679,83.717,68.071,74.753,124.797,128.585,29.837,21.03,69.739,137.954,169.746,153.364,94.319,160.55,16.896,34.879,61.164,46.206,44.045,165.125,86.886,191.58,103.123,36.483,72.23,300.943,133.213,85.236,137.112,108.405,95.221,153.992,63.48,229.37,108.502,180.172,86.187,64.174,349.917,96.741,37.534,121.775,96.778,111.337,273.768,75.651,73.389,187.501,134.02,52.832,283.973,124.53,85.017,169.675,294.457,310.441,65.867,86.489,184.975,316.387,316.783,90.058,202.405,191.744,226.191,220.902,229.669,360.962,258.29,231.637,224.389,250.807,473.168,524.616,127.341,380.342,836.699,884.661,932.414,14.914,15.208,5.633,1.337,4.781,3.623,10.556,10.88,18.086,5.627,3.533,2.941,2.887,6.708,4.922,1.391,8.789,19.569,2.964,8.112,7.575,4.342,6.037,2.767,9.647,2.699,7.918,3.425,9.462,3.512,6.898,8.386,4.529,2.831,0.337,2.707,19.33,1.42,36.331,0.568,18.849,7.518,9.614,20.897,13.317,9.768,16.314,4.558,5.828,9.248,4.159,47.342,26.447,101.19,32.171,26.724,20.236,79.583,27.505,15.395,72.476,9.551,11.308,53.584,16.115,34.5,3.551,8.613,225.066,19.874,25.513,17.485,51.925,25.44,26.544,51.359,68.076,49.94,29.898,100.489,50.031,8.248,107.594,29.986,62.187,22.555,73.421,111.588,156.583,284.578,214.035,340.889,214.422,130.657,69.356,390.028,358.362,263.763,134.412,394.154,947.091
1997-10-15,61.439,7.627,2.4,11.511,2.092,32.367,6.151,17.193,0.779,6.582,3.884,11.334,6.373,39.755,17.301,8.788,22.711,19.713,19.883,1.082,0.817,12.356,0.866,0.637,1.074,41.077,13.685,3.004,1.715,6.717,11.596,1.897,6.44,5.127,4.083,14.385,10.22,4.597,9.153,17.356,2.104,0.72,4.36,21.866,7.994,4.454,16.165,32.295,14.742,4.602,1.699,20.818,2.915,9.367,14.796,10.567,4.376,6.174,21.539,5.86,9.476,26.636,11.632,6.149,6.872,11.808,5.523,15.18,94.736,7.384,2.858,9.174,4.316,10.531,5.668,4.923,9.076,0.71,5.876,12.285,2.719,4.686,9.171,3.179,14.756,5.976,21.778,15.444,7.186,9.061,4.059,3.645,2.803,6.789,12.766,3.258,9.583,11.744,21.16,8.763,5.376,4.189,5.109,6.103,10.544,1.001,8.026,1.38,10.695,9.669,5.92,1.917,1.229,6.687,3.24,1.59,27.892,9.875,20.973,10.884,10.313,7.335,17.033,5.302,25.352,7.704,14.971,7.704,0.001,13.846,1.144,1.644,5.411,3.446,33.278,7.133,6.25,6.266,2.959,4.828,9.137,9.145,8.808,16.472,0.528,3.615,26.493,2.395,6.837,0.704,16.91,15.738,12.795,6.81,17.809,23.005,10.755,5.533,80.308,11.683,8.823,2.837,3.597,14.895,11.023,20.692,27.107,4.195,4.902,13.842,17.175,8.468,3.487,20.833,14.617,0.001,13.025,9.538,6.995,8.415,13.086,51.806,18.88,24.785,11.839,45.852,9.587,19.387,12.198,8.738,7.083,36.074,6.562,2.488,14.919,20.983,14.386,7.377,31.277,56.906,5.661,6.752,1.843,23.194,3.888,15.079,14.686,9.803,7.917,41.442,12.129,11.402,9.462,54.506,3.299,4.647,10.491,5.924,7.925,17.724,20.606,14.072,10.953,14.186,12.78,12.057,12.927,6.864,34.58,19.933,26.322,18.63,2.655,25.31,2.198,30.435,3.718,17.261,3.129,12.902,2.248,8.961,4.122,14.451,18.437,5.975,5.014,65.096,89.78,11.637,8.1,18.584,8.38,9.396,4.649,6.647,12.138,10.21,15.243,23.363,13.179,8.123,19.488,14.559,7.903,5.614,4.623,7.627,24.512,8.33,7.909,8.97,31.463,7.506,3.142,41.67,45.818,17.425,5.46,36.315,9.299,16.423,37.898,22.541,14.473,33.399,82.793,23.527,29.219,32.016,84.146,8.042,49.231,9.236,51.569,28.991,64.197,32.777,90.821,30.088,14.445,23.862,28.636,14.574,100.93,30.37,27.648,35.058,23.506,9.978,20.205,24.234,47.283,3.302,15.435,29.821,41.26,27.526,16.567,9.875,13.479,32.137,11.972,19.765,26.23,42.658,63.68,62.441,32.749,14.994,14.13,30.835,44.703,17.903,7.29,16.751,23.069,29.641,107.413,18.314,34.179,68.221,23.347,10.289,75.451,43.493,94.304,26.643,15.3,23.615,16.268,39.15,13.059,44.869,30.778,79.827,15.679,17.202,6.366,4.179,18.258,108.501,40.601,39.526,8.688,18.45,22.512,11.251,10.125,41.389,21.457,48.692,22.827,79.895,121.682,18.355,80.08,60.323,64.81,68.699,160.739,121.593,38.824,10.616,29.996,7.912,52.482,56.556,68.379,60.31,30.555,128.324,63.049,58.118,31.414,33.325,30.899,51.883,173.504,11.063,130.187,117.298,29.938,54.44,43.278,51.574,101.807,7.411,25.255,14.82,52.354,26.976,27.02,51.679,152.11,133.982,14.786,60.681,66.192,95.841,32.389,72.999,14.523,92.938,173.449,22.318,76.993,64.47,79.334,121.489,117.822,27.874,22.238,66.261,131.359,177.385,154.487,92.537,171.426,18.253,30.67,58.18,49.063,39.265,176.382,82.149,202.746,100.079,38.276,74.071,298.103,122.85,88.595,132.798,101.771,97.7,161.289,64.888,219.779,109.912,168.542,89.563,64.375,345.619,91.768,37.215,122.715,96.988,105.634,268.33,68.706,71.82,178.75,124.379,55.917,287.862,121.094,76.472,173.978,291.142,289.544,69.758,83.863,188.621,323.159,314.034,87.803,205.24,179.647,230.748,210.588,236.788,366.434,257.192,239.056,212.966,237.894,472.461,522.297,125.251,395.226,817.63,871.064,933.117,12.753,13.658,4.601,0.943,4.28,3.159,10.535,8.406,17.125,5.292,3.498,3.583,2.871,5.996,4.973,0.726,9.068,21.416,2.79,6.214,6.305,4.28,5.497,2.263,9.654,2.547,7.151,3.3,12.358,3.598,7.28,7.466,5.93,3.218,0.222,3.641,16.735,1.236,32.772,0.443,16.723,6.388,9.492,19.818,10.175,10.519,15.767,4.679,7.496,12.384,3.707,42.547,25.582,103.506,32.622,28.411,21.012,71.432,25.025,19.695,58.847,11.633,12.845,53.444,14.035,36.814,3.978,10.162,229.074,20.093,28.344,17.795,45.521,19.056,26.485,54.146,57.656,57.471,25.336,96.282,46.787,8.894,100.623,32.376,55.904,23.9,71.196,108.644,170.165,281.612,233.086,359.891,207.662,125.967,74.376,395.519,351.885,251.874,134.499,408.756,954.505
1997-10-16,57.958,7.044,2.082,10.853,1.961,28.589,5.692,14.901,0.613,6.484,3.98,10.395,5.656,36.377,15.65,8.233,23.851,16.361,20.027,0.801,0.83,9.688,1.114,1.062,0.88,35.558,12.31,2.312,1.424,6.198,10.085,1.907,6.052,5.379,4.417,13.861,9.98,4.243,8.939,17.816,1.731,0.501,3.512,18.756,8.121,3.915,15.695,28.957,14.354,4.527,3.232,20.718,2.872,9.418,12.614,13.077,5.559,6.36,18.219,5.756,9.658,24.737,10.196,7.311,7.294,12.894,5.96,13.732,89.252,7.888,2.699,10.458,3.385,9.788,5.379,5.227,6.818,1.076,7.293,14.085,2.406,4.3,10.182,3.081,13.513,4.331,22.123,15.316,7.069,8.766,4.193,4.026,2.777,6.951,10.925,2.617,9.427,11.546,17.609,8.974,4.807,4.851,5.034,6.445,10.458,1.402,9.075,1.866,10.438,8.369,5.164,2.387,1.445,6.273,2.941,1.659,24.915,9.713,18.181,10.764,9.177,9.54,18.841,6.872,25.747,6.858,13.459,8.379,0.001,13.774,1.121,1.271,4.39,3.099,33.211,7.452,7.633,4.743,2.301,6.133,8.017,8.849,9.045,16.515,0.815,3.267,26.075,1.745,5.601,0.436,16.969,15.065,13.087,6.294,17.54,21.834,9.74,5.004,74.438,11.173,8.351,2.589,3.283,13.765,10.526,19.065,26.012,3.89,5.041,14.631,17.979,7.924,3.299,21.694,13.439,0.001,12.753,9.089,6.744,7.637,12.71,53.56,18.855,25.448,12.338,40.644,9.631,19.014,12.365,7.407,6.438,33.722,6.809,2.327,14.099,19.61,13.349,6.736,29.535,55.557,5.374,6.936,1.908,21.934,3.864,14.173,12.722,9.422,7.476,41.484,10.819,11.272,9.413,52.911,3.568,4.192,9.884,5.732,7.858,16.208,17.628,14.361,8.802,15.753,13.323,11.98,10.358,7.053,27.996,15.781,23.352,17.533,2.986,24.599,2.3,30.92,3.99,17.299,3.706,11.923,1.737,8.321,3.855,11.387,14.548,5.856,5.118,62.057,80.892,9.752,7.176,18.67,8.894,8.473,3.595,6.915,12.589,9.031,15.242,23.192,12.528,8.003,19.428,13.81,7.276,5.539,5.155,8.727,22.785,7.398,6.989,9.123,26.763,6.633,2.807,39.897,42.628,16.091,5.304,33.15,9.026,15.618,33.648,21.01,14.304,34.023,74.871,20.754,31.448,31.384,78.792,7.462,46.827,9.05,49.793,30.936,63.002,29.332,87.872,27.778,13.154,24.24,27.423,14.648,97.289,30.911,26.226,35.247,21.689,8.992,18.75,23.051,47.732,2.909,13.763,30.058,35.059,27.784,16.604,9.893,14.075,29.792,13.861,18.395,25.627,41.084,62.239,58.26,30.177,13.57,16.052,27.891,43.654,17.039,6.397,17.803,18.117,29.892,97.167,18.204,27.11,62.89,22.06,8.356,72.875,40.401,92.858,24.956,14.788,21.347,13.906,39.583,12.98,44.036,33.524,76.408,17.382,16.944,8.243,4.102,17.305,102.712,40.291,38.134,9.872,17.823,22.922,10.831,9.585,38.221,19.809,49.85,21.075,76.479,117.187,20.939,77.79,54.225,66.108,62.124,155.211,115.173,38.222,8.824,27.981,10.287,51.718,52.513,62.388,57.918,30.482,119.254,60.48,54.821,30.547,30.451,32.113,49.369,172.428,10.01,122.68,114.663,27.86,45.184,42.806,52.273,92.994,6.172,26.267,14.575,48.05,25.516,24.853,51.292,149.346,132.225,14.791,60.298,68.11,92.1,31.335,74.333,12.149,79.713,170.887,23.078,70.262,61.095,81.146,113.616,106.774,25.782,21.894,62.879,122.397,179.242,154.076,94.995,175.488,17.418,28.933,57.69,51.337,36.933,181.488,77.61,207.57,104.396,38.386,74.343,300.415,113.461,88.412,132.221,95.682,99.736,162.009,65.639,205.686,111.639,155.412,91.619,64.976,346.214,90.188,35.946,123.656,99.475,103.45,256.128,63.911,71.421,170.98,122.101,55.95,282.603,120.591,69.996,177.7,290.15,265.635,71.372,81.668,191.577,320.07,311.244,85.232,207.793,177.218,233.707,206.271,243.546,365.104,247.269,245.985,199.673,222.464,469.648,517.989,121.569,405.01,790.347,844.387,918.257,10.981,11.984,3.973,0.974,4.431,3.016,8.942,6.154,15.46,4.579,4.804,4.255,3.857,7.343,6.122,0.551,9.117,21.565,4.028,4.998,5.538,4.573,4.448,1.622,9.197,3.062,6.834,3.682,12.89,4.73,8.018,5.956,6.582,3.972,0.628,4.091,15.312,1.461,27.406,0.474,15.041,5.385,8.94,18.643,7.4,11.654,15.771,3.856,8.846,10.985,2.992,37.632,22.483,101.109,29.04,28.229,20.58,60.273,20.45,24.607,50.854,13.687,16.278,50.578,12.56,38.738,5.167,9.852,218.5,19.531,28.01,18.18,37.493,17.169,25.208,53.889,48.188,61.994,23.698,87.392,44.092,10.959,89.3,36.849,51.963,23.769,67.691,109.707,181.121,270.195,245.955,371.411,198.805,124.053,76.939,393.45,338.46,237.196,132.796,418.133,950.441
1997-10-17,58.988,7.543,2.669,10.747,1.93,25.497,5.239,16.057,0.463,6.481,3.462,9.566,5.967,33.647,15.249,8.041,23.693,16.698,19.163,0.609,0.521,7.412,0.785,1.002,0.661,36.083,13.904,1.608,1.202,6.436,9.928,1.705,6.744,5.567,3.41,12.393,8.69,3.275,9.004,18.989,1.373,0.366,3.142,15.197,7.656,3.454,15.326,26.884,14.059,3.764,3.211,22.733,2.794,9.392,11.59,13.617,5.494,6.272,15.754,6.039,9.634,23.357,9.709,6.489,7.931,15.154,6.538,12.408,85.136,7.434,2.161,13.21,3.048,9.254,4.921,4.865,4.924,0.64,7.102,17.288,2.437,3.878,11.603,3.526,13.401,3.176,20.691,13.918,6.855,8.71,4.369,4.432,2.597,6.868,10.026,2.389,8.595,10.585,15.772,9.374,5.101,4.861,4.025,7.338,10.224,1.151,8.53,1.581,9.909,8.821,5.238,1.882,1.046,6.571,3.393,1.942,23.057,9.571,17.536,10.386,8.689,12.341,25.255,8.444,27.09,6.111,11.642,9.166,0.001,13.394,0.989,1.117,2.735,2.036,32.214,7.084,7.982,3.581,1.743,5.596,7.475,8.329,8.725,15.982,0.822,3.297,27.545,1.477,4.645,0.279,15.976,14.101,12.699,6.435,16.911,23.59,8.879,4.759,74.83,12.695,8.983,2.738,3.227,12.836,11.735,18.945,24.989,4.228,5.593,16.254,19.349,7.545,4.802,23.793,12.995,0.001,12.678,8.988,6.414,7.821,13.438,55.057,18.514,26.024,13.49,49.491,11.032,20.736,12.393,7.878,6.526,35.659,7.816,2.305,15.42,18.55,11.778,6.533,31.192,55.698,5.934,6.835,1.599,21.02,4.647,14.143,13.8,9.512,7.95,41.519,11.812,11.642,9.768,55.023,3.896,2.957,8.653,5.504,8.578,14.519,16.056,15.328,6.805,16.524,14.283,10.553,8.322,6.833,29.204,13.453,21.789,16.226,2.844,26.661,2.005,30.36,3.7,19.042,3.591,12.147,1.28,7.175,3.35,10.109,12.716,5.301,4.542,58.063,76.335,10.606,6.983,19.658,9.677,9.539,3.676,6.817,12.634,8.282,15.391,22.878,12.23,8.071,21.47,12.418,7.034,6.267,4.757,8.093,20.718,8.877,6.908,9.512,27.848,5.245,2.128,41.925,42.659,16.094,5.145,31.673,8.307,15.745,33.673,19.998,14.156,33.006,72.842,17.925,32.33,29.4,79.061,8.446,45.7,8.773,50.296,30.456,63.941,26.254,83.395,26.897,12.566,24.328,24.317,15.588,97.462,33.024,25.847,34.393,18.959,7.271,17.994,20.423,51.191,2.426,13.622,27.028,31.351,29.526,16.274,9.932,13.591,30.885,13.478,18.54,26.089,39.706,65.497,56.184,29.013,11.091,17.048,29.299,45.953,14.227,5.351,17.067,13.702,29.661,97.245,17.898,23.726,61.748,24.452,6.376,74.329,38.442,92.032,23.134,15.22,21.439,12.61,36.913,12.961,41.792,40.386,77.254,17.23,15.534,7.859,4.118,17.026,101.773,40.366,34.718,9.71,17.262,22.461,11.395,10.14,37.609,18.985,52.973,21.992,77.292,117.115,21.168,70.713,51.513,64.559,60.17,155.249,115.163,36.101,7.1,25.0,10.32,49.068,49.89,62.102,56.009,29.714,117.083,57.71,52.727,30.048,30.54,28.793,47.952,173.15,8.109,121.104,115.393,25.204,40.821,45.166,49.667,88.748,5.046,25.082,14.069,46.376,26.665,23.783,48.909,150.633,127.875,14.254,57.777,72.525,93.147,30.705,72.83,9.995,69.894,168.201,21.764,68.842,61.079,79.341,110.67,101.007,24.836,22.581,62.537,121.748,181.703,152.284,100.595,175.371,15.407,31.448,56.764,49.199,38.987,182.357,76.975,211.531,112.568,36.185,71.543,302.763,107.436,85.64,130.405,95.155,101.458,154.881,63.534,199.49,114.818,145.543,89.541,65.256,349.768,87.876,32.855,127.481,100.61,99.824,247.99,64.41,70.682,164.362,117.128,52.381,275.215,121.172,69.738,181.136,287.757,248.945,67.236,79.149,194.906,314.479,308.988,82.149,212.83,169.895,240.334,198.281,249.538,362.287,238.143,252.292,188.768,210.058,468.409,516.005,115.584,407.382,770.098,819.599,895.919,10.388,11.723,3.774,0.858,4.459,2.826,8.657,4.61,14.994,4.63,6.267,3.831,4.963,8.959,7.759,0.364,10.048,20.09,3.931,6.365,6.05,4.619,3.724,0.821,8.258,2.665,7.179,4.096,10.465,4.322,8.319,6.982,5.349,3.325,0.569,3.605,17.181,1.223,28.886,0.343,15.432,5.108,8.789,17.516,5.81,12.477,16.424,2.637,8.853,7.446,2.514,32.344,21.719,99.264,25.039,27.492,19.717,63.587,16.309,27.452,52.013,11.54,16.153,47.025,12.271,40.742,4.411,7.429,206.538,18.695,26.318,18.172,29.512,16.187,23.404,51.353,42.531,62.801,24.938,84.312,44.184,11.465,78.871,38.173,47.753,24.653,64.231,114.83,187.816,263.872,255.009,379.517,190.737,123.901,74.606,389.283,323.452,224.633,127.644,419.739,937.975
1997-10-18,61.644,7.698,2.261,9.871,1.498,22.882,4.627,16.139,0.368,5.797,3.155,8.529,5.722,31.616,13.917,7.287,22.495,16.495,18.063,0.443,0.385,5.633,0.703,1.132,0.66,36.715,13.818,1.533,1.444,6.243,9.217,1.447,6.581,5.725,2.978,10.314,7.19,2.648,8.414,18.341,1.257,0.307,2.62,11.993,6.572,2.983,14.422,25.181,13.054,3.191,3.372,23.398,2.561,9.322,10.771,12.335,4.719,5.822,13.57,5.789,8.988,20.615,9.054,5.646,7.528,14.968,6.148,10.467,86.25,6.475,1.802,13.477,2.468,8.551,4.279,4.173,3.416,0.594,6.092,18.697,2.212,3.394,12.12,3.612,12.469,2.264,18.494,12.189,6.426,8.064,4.48,4.169,2.473,6.488,8.481,1.96,7.528,9.415,14.02,9.086,4.315,4.239,3.176,7.607,9.378,1.19,7.302,1.331,8.563,8.426,4.816,1.594,0.955,6.565,3.226,1.839,24.359,8.805,19.161,9.345,7.826,13.506,28.776,8.538,26.631,4.916,9.576,8.52,0.002,12.197,1.058,1.308,2.264,1.879,29.588,6.203,7.142,2.503,1.157,4.826,6.407,7.624,8.209,14.611,0.619,2.92,28.08,1.155,3.45,0.213,14.575,12.812,11.139,6.203,15.327,24.058,8.525,4.552,78.043,12.935,8.553,2.507,2.968,11.891,12.079,18.497,23.404,4.115,5.34,15.326,18.805,7.1,4.364,22.648,13.329,0.001,12.809,8.266,5.787,7.296,13.655,56.398,16.906,24.835,13.539,51.737,10.607,20.353,11.393,7.241,6.261,35.959,7.281,2.078,16.235,18.134,10.271,6.34,32.518,54.971,5.856,6.325,1.303,20.479,4.515,13.652,13.419,9.174,8.045,41.534,12.317,11.253,9.191,58.61,3.594,2.324,7.356,4.697,8.453,12.771,15.996,15.246,5.132,15.49,13.757,8.855,6.409,5.925,31.365,11.779,20.635,14.679,2.457,27.114,1.685,28.19,3.192,20.078,3.104,12.09,0.971,5.998,3.376,9.191,11.716,4.893,3.929,54.018,77.619,11.367,6.687,19.393,9.225,9.944,3.936,6.332,11.727,8.215,14.509,21.483,11.507,7.544,21.073,11.668,6.622,6.236,3.787,6.529,17.449,9.124,6.884,8.836,30.381,4.026,1.698,43.593,42.423,15.338,4.724,31.031,7.408,15.125,34.23,17.823,14.386,30.897,72.995,15.391,31.87,26.199,81.196,8.651,43.728,7.929,51.032,28.8,65.689,23.311,77.435,25.355,11.516,22.969,21.115,15.745,102.212,32.35,24.669,32.779,16.372,5.545,17.391,17.259,53.818,2.699,13.432,22.471,27.587,28.896,15.338,8.83,12.697,30.899,11.972,17.872,24.855,37.307,66.846,57.281,26.466,8.955,17.943,30.064,46.145,12.006,4.655,14.613,10.113,28.043,100.343,16.773,21.528,60.51,25.176,5.413,72.378,37.092,86.443,21.328,14.601,20.307,10.711,32.85,12.407,38.186,44.65,78.458,16.487,13.38,6.901,3.59,15.345,102.187,37.874,30.34,9.026,16.922,21.215,11.412,10.017,37.085,17.529,51.794,20.49,78.475,116.751,20.59,64.371,47.8,59.322,60.477,154.244,118.961,32.678,5.56,21.978,9.417,44.67,47.537,63.16,53.299,27.604,117.551,53.774,48.785,28.437,28.801,24.414,46.142,173.768,6.235,120.904,117.576,22.048,37.575,44.864,45.437,85.481,4.803,21.7,12.304,45.148,24.747,22.113,44.797,149.768,120.893,12.786,54.283,72.818,94.027,29.186,67.237,8.782,62.755,167.24,19.642,69.022,58.014,76.614,109.968,96.727,23.042,22.485,59.754,119.021,182.635,148.075,104.365,173.937,12.907,29.249,53.328,43.825,36.43,181.072,73.524,213.366,117.693,32.397,67.957,304.309,102.396,81.481,123.535,91.528,103.02,146.178,58.122,197.129,116.068,136.97,86.193,63.702,351.818,82.888,29.6,129.944,99.53,93.797,241.647,60.634,68.573,154.348,109.617,46.571,266.889,120.957,66.585,184.574,279.0,235.614,61.071,76.001,198.283,306.637,302.932,78.882,216.596,158.203,245.107,185.102,255.161,355.417,227.713,258.825,182.876,203.823,464.074,513.27,109.116,406.27,753.23,798.142,871.829,9.461,11.014,3.328,0.804,3.732,2.364,7.71,4.149,14.877,3.678,6.303,3.201,4.991,9.509,8.146,0.499,9.905,17.638,3.629,6.446,5.808,4.471,2.857,0.664,7.339,2.286,7.191,3.789,7.733,3.857,7.837,6.125,5.337,3.092,1.173,3.311,16.754,1.023,31.634,0.734,15.785,4.172,8.561,16.22,4.447,11.857,16.534,2.154,8.012,5.152,1.942,27.658,24.331,98.272,20.987,25.599,17.971,66.799,12.48,27.219,52.291,10.339,14.994,43.031,11.883,41.13,4.013,6.335,200.097,19.054,23.851,16.532,22.616,16.241,20.671,48.832,37.261,61.015,24.81,82.724,42.893,10.908,70.224,38.568,43.726,24.487,59.197,120.747,191.07,262.816,262.045,390.291,179.5,123.716,69.401,383.686,308.423,215.808,121.047,418.124,918.755
1997-10-19,59.854,6.682,1.75,8.887,2.213,19.354,5.224,14.58,0.463,5.048,4.154,9.791,5.637,29.051,11.03,5.876,22.28,14.541,16.782,0.455,0.985,5.682,0.859,3.583,1.388,32.578,11.339,4.011,5.344,7.086,9.434,1.851,5.651,5.847,3.26,9.701,7.222,2.889,7.386,16.753,2.004,0.408,2.247,8.873,7.297,3.323,12.987,22.993,11.541,3.834,4.86,22.254,3.294,8.896,9.224,11.813,4.599,5.754,14.022,6.683,8.776,19.665,10.527,5.863,6.843,13.17,5.602,10.015,82.9,6.467,2.324,12.963,1.734,8.218,5.206,4.107,2.176,0.76,5.908,17.752,2.651,3.754,12.196,3.195,12.382,1.562,16.788,11.053,7.304,8.497,6.594,4.606,4.497,5.873,7.685,1.894,6.93,8.59,11.318,9.27,3.148,4.301,4.211,9.591,8.162,1.907,7.445,1.489,8.063,8.682,5.588,1.949,1.281,5.667,2.822,1.582,23.418,8.207,19.064,9.043,7.805,12.961,28.542,7.74,24.56,4.413,9.101,7.737,0.003,11.699,1.878,5.597,5.008,3.542,31.655,5.891,7.168,1.926,0.908,5.032,8.733,7.299,7.383,14.129,1.098,3.217,26.662,1.072,2.682,0.256,13.653,11.589,10.701,8.006,13.124,21.698,7.456,4.074,76.905,11.235,7.893,2.231,2.743,11.005,10.703,16.031,21.095,3.533,4.988,12.892,16.768,6.577,3.424,20.599,13.546,0.001,12.82,8.09,5.584,6.502,13.06,57.517,14.778,22.309,12.301,44.72,9.372,18.079,10.025,6.452,5.801,32.613,6.904,1.823,15.816,16.823,10.663,5.555,30.297,50.309,5.611,6.292,1.601,19.117,4.166,12.329,12.035,8.316,7.672,41.571,11.462,8.01,7.752,58.288,3.215,2.684,7.629,3.888,7.933,11.005,14.3,13.689,3.628,13.54,12.459,8.855,4.446,4.959,27.254,9.334,18.209,12.914,2.643,23.839,1.942,26.031,3.191,19.47,3.224,10.731,1.053,6.108,2.986,7.347,9.841,5.481,4.189,49.342,75.766,10.384,5.984,17.252,7.842,10.047,3.355,6.437,11.641,7.375,12.486,18.802,10.491,6.907,19.626,11.561,5.927,5.962,3.955,7.32,17.414,7.8,5.893,7.397,26.924,4.359,2.148,41.773,39.16,13.376,4.014,29.901,6.899,15.456,31.515,17.001,13.292,32.322,68.082,14.987,30.998,25.087,80.683,8.02,42.33,8.258,49.955,27.727,65.95,23.694,72.281,24.235,12.21,20.995,21.279,14.523,101.669,30.121,22.72,30.857,16.138,4.336,19.155,15.57,53.45,7.306,16.086,20.525,22.482,25.547,15.36,7.605,13.021,27.733,12.072,16.49,19.882,33.688,61.935,55.222,22.016,9.391,18.671,28.611,43.29,12.361,4.713,15.265,7.194,28.204,96.82,14.99,17.829,56.101,22.433,9.619,65.023,35.113,76.058,23.334,15.025,18.6,9.789,30.142,14.017,36.85,44.177,77.553,16.901,13.13,6.778,4.274,14.596,98.137,33.132,28.314,9.446,18.86,20.18,10.457,8.932,34.95,16.138,48.172,18.69,77.593,111.346,21.276,59.203,51.691,55.13,57.24,144.071,117.079,32.389,4.652,21.465,9.235,43.216,44.341,60.122,52.769,27.184,114.884,48.414,42.624,25.623,26.382,22.949,43.153,169.542,4.996,114.81,116.939,21.148,32.151,40.605,41.548,79.371,8.253,22.946,12.343,42.433,23.26,20.249,45.296,144.453,115.022,12.605,56.298,68.611,92.916,26.493,62.82,10.977,54.62,164.608,21.191,65.757,53.408,71.814,106.433,89.339,21.144,20.98,55.368,113.591,179.512,142.811,101.137,171.694,10.974,26.824,52.877,41.014,33.488,178.177,67.87,210.788,114.314,29.779,71.836,298.593,95.104,84.481,117.906,84.483,104.347,135.935,53.805,189.187,116.888,126.469,88.79,60.581,345.496,82.286,31.683,130.783,101.942,93.629,230.543,55.87,65.595,139.349,111.39,41.782,255.325,123.142,61.54,187.932,269.831,218.292,57.115,72.497,201.863,292.996,296.178,75.726,219.844,161.561,247.585,187.068,260.156,340.167,216.155,264.515,174.84,196.284,446.623,501.181,107.569,402.773,725.5,769.667,843.443,9.096,10.397,3.401,0.98,3.56,2.501,7.268,6.122,15.63,2.427,6.568,3.496,5.206,9.028,8.379,3.208,9.615,16.251,4.221,5.052,4.759,4.007,1.955,3.302,6.2,2.586,7.281,3.772,9.953,4.287,6.996,4.193,7.827,3.755,7.134,4.367,13.39,1.157,28.263,3.864,13.67,2.982,8.536,17.101,3.034,10.71,15.827,4.884,8.664,10.168,1.361,22.902,23.448,94.727,20.316,24.002,17.314,59.023,8.83,27.042,46.291,10.929,15.335,43.747,14.309,39.338,5.143,9.982,192.703,17.645,23.647,14.374,16.503,21.372,19.639,45.902,30.68,59.016,25.318,77.447,40.502,10.701,61.656,39.954,44.476,22.867,55.157,120.749,191.627,257.14,265.192,401.663,163.51,125.652,65.165,377.623,298.355,207.29,118.407,414.659,891.874
1997-10-20,55.201,5.568,1.389,9.422,3.437,14.847,5.861,12.944,0.533,5.025,4.632,11.418,7.189,24.71,8.342,4.477,22.957,12.562,15.432,0.515,1.385,7.18,1.057,5.106,1.531,26.821,8.798,5.561,7.962,9.21,11.492,2.498,4.749,5.877,3.717,10.582,8.234,3.404,6.616,13.988,2.257,0.44,2.295,6.258,8.641,4.061,11.137,20.236,10.286,4.204,6.636,19.348,4.527,7.492,7.565,12.422,5.049,6.172,17.255,8.83,9.477,21.341,13.175,6.631,5.463,10.238,4.391,10.968,73.49,7.025,2.635,10.535,1.237,8.634,6.379,3.948,1.444,0.949,6.321,14.59,4.021,3.668,13.243,2.896,14.491,1.168,15.774,10.265,9.19,9.595,9.54,5.384,6.525,5.167,8.278,2.287,6.7,8.094,8.84,10.534,2.24,4.939,5.126,13.302,7.085,2.6,8.065,1.801,9.173,11.07,7.945,2.126,1.376,4.803,2.707,1.432,20.744,8.873,17.412,9.842,8.758,10.423,24.683,5.996,20.894,4.739,10.483,5.962,0.002,12.476,2.168,8.964,5.037,3.546,38.991,6.046,8.148,1.779,0.884,5.793,11.105,7.383,6.694,14.278,1.646,4.192,23.535,1.171,2.574,0.274,13.124,11.374,11.465,11.037,11.204,18.865,6.435,3.666,72.084,9.451,6.546,2.023,2.492,10.441,9.104,13.031,18.593,2.864,4.103,10.256,14.466,6.134,2.772,16.451,13.174,0.001,12.548,8.12,5.506,5.351,12.207,58.153,12.792,19.638,10.377,37.129,8.174,15.837,8.776,5.103,5.137,28.89,6.232,1.54,14.695,15.126,10.897,4.819,26.745,43.485,5.125,6.68,1.645,17.437,3.831,10.718,10.334,7.099,6.603,41.611,10.424,4.544,5.325,53.534,2.465,3.261,8.891,2.751,7.03,9.452,11.984,11.689,2.511,10.574,10.478,9.138,2.936,3.658,21.39,7.019,15.335,11.112,2.96,19.467,2.065,25.689,3.407,17.539,3.539,8.872,1.193,7.03,2.071,5.351,7.637,6.418,4.349,44.926,68.198,9.176,4.885,14.648,6.37,10.986,2.822,6.946,12.627,6.522,10.355,15.87,9.307,6.069,16.085,10.078,5.023,5.388,4.559,8.777,19.96,6.074,4.48,5.934,21.497,4.794,2.364,37.415,34.088,11.211,3.149,27.616,6.719,16.74,27.905,19.089,10.456,38.663,59.676,17.156,30.604,26.437,75.984,7.244,43.153,9.226,45.913,27.329,62.465,29.881,66.943,26.152,14.046,21.18,21.635,12.389,96.956,25.242,20.427,28.76,17.796,3.666,23.745,15.906,49.218,11.057,22.377,21.596,17.506,21.481,16.187,5.663,14.35,21.937,13.19,15.5,13.652,29.934,53.698,50.729,17.479,10.115,19.965,26.226,37.452,14.246,4.745,17.199,5.184,29.814,86.71,13.188,13.616,49.377,19.035,14.793,55.296,31.975,64.305,27.257,16.763,15.662,10.625,27.746,17.865,35.488,38.216,73.036,18.925,14.889,7.31,5.73,14.342,89.523,27.537,26.114,10.16,23.971,19.522,9.092,7.992,30.995,15.079,40.552,17.364,73.1,100.185,23.584,51.864,58.865,54.77,51.392,125.605,110.9,33.713,4.347,23.618,9.913,41.245,39.951,53.994,54.013,28.738,104.542,42.859,35.995,22.848,22.227,24.229,39.349,157.527,4.296,103.625,109.836,22.816,25.915,34.751,37.71,70.377,12.315,26.05,14.718,37.851,22.1,18.774,47.645,130.586,107.278,14.427,64.948,58.921,87.817,23.713,61.698,14.804,45.363,158.167,25.855,59.437,48.303,64.923,99.881,78.944,19.533,18.968,50.297,106.703,168.277,137.653,89.206,166.606,10.095,24.983,55.817,42.646,31.188,172.025,61.484,199.513,100.382,30.131,84.273,278.344,85.595,97.726,113.309,76.432,105.229,122.522,53.865,173.118,115.826,114.15,100.47,57.719,323.472,85.793,38.734,129.575,112.36,97.433,210.73,51.769,62.744,122.697,116.27,40.481,236.935,132.217,56.664,190.859,259.487,196.201,56.517,69.11,204.375,271.661,287.641,72.397,221.004,168.45,247.016,195.403,263.678,316.064,214.537,268.396,163.805,184.686,414.419,475.692,110.831,395.301,680.968,726.755,806.082,10.622,11.388,4.092,1.368,4.204,3.113,8.032,8.318,17.568,1.481,7.754,3.984,6.099,7.099,9.535,3.642,10.282,16.372,5.267,3.673,3.788,3.03,1.323,3.303,4.427,3.199,7.834,4.302,11.965,5.141,5.481,2.705,8.52,4.516,8.346,4.989,10.326,1.416,22.994,4.664,10.623,2.198,9.91,19.272,2.092,8.758,13.441,6.737,9.859,10.218,0.993,18.373,20.209,87.477,25.337,24.348,18.185,47.685,6.0,28.005,38.068,12.363,17.273,52.202,20.607,34.857,5.894,11.647,179.174,13.985,25.964,11.134,11.781,29.611,20.473,42.1,24.202,58.066,27.846,69.527,39.721,11.283,52.46,43.474,50.785,20.78,54.613,111.386,188.722,246.074,260.823,409.469,145.267,133.649,64.517,372.862,299.113,196.031,120.53,406.125,857.22
1997-10-21,51.235,5.694,2.205,10.288,3.975,11.27,6.658,11.827,0.424,5.405,3.816,10.642,8.781,19.87,7.625,4.451,22.61,11.685,13.701,0.451,0.795,7.276,0.818,4.136,1.152,23.868,7.998,4.829,6.885,10.939,14.042,3.067,4.374,5.808,3.088,10.367,7.567,2.756,6.854,10.108,1.878,0.304,2.445,5.714,9.812,4.368,9.732,17.563,10.198,3.818,5.741,14.475,4.419,5.986,6.277,12.439,4.93,6.508,21.166,10.458,10.078,22.343,13.548,6.045,3.953,6.912,3.435,11.263,63.56,6.875,2.503,7.159,1.436,8.561,6.084,4.693,1.676,0.675,6.076,10.454,4.758,3.636,13.68,2.613,16.829,1.46,14.482,9.389,9.85,9.794,10.128,5.429,6.295,4.949,9.051,2.422,6.214,7.43,8.241,10.815,2.78,4.979,4.52,15.71,7.363,2.428,7.473,1.6,9.974,14.131,9.383,1.766,1.062,5.164,3.183,1.419,18.443,9.325,15.718,10.376,9.437,7.267,19.343,4.181,15.509,5.151,11.872,3.853,0.003,13.267,1.576,7.267,3.586,2.562,42.044,6.678,8.321,1.569,0.783,5.419,9.501,7.011,5.87,15.93,1.566,4.597,18.292,1.111,2.581,0.238,12.353,11.074,12.215,11.406,10.608,17.547,5.859,3.379,64.978,8.701,5.016,1.877,2.297,9.921,8.439,11.011,17.472,2.395,3.077,8.792,13.196,5.789,3.399,11.241,12.254,0.001,11.942,8.109,5.681,4.585,11.376,58.202,11.604,17.844,9.281,32.114,7.641,14.682,8.021,4.27,4.777,27.3,5.864,1.378,13.327,13.401,10.928,4.343,24.708,37.542,4.999,6.777,1.706,15.595,3.788,9.58,9.06,6.368,5.679,41.633,9.426,4.194,4.716,46.607,1.561,4.277,9.624,1.822,6.134,9.093,10.371,10.244,2.628,8.534,8.68,9.267,2.847,2.353,18.309,6.676,13.082,10.027,2.776,16.231,2.225,25.558,3.327,13.767,3.341,8.146,1.126,7.776,1.436,4.803,6.73,7.446,4.21,41.353,59.747,8.136,4.124,12.737,5.594,11.671,2.589,7.132,13.259,5.936,8.802,13.651,8.706,5.47,11.166,8.067,4.377,4.817,5.083,9.81,22.686,5.437,3.864,5.126,18.237,5.102,2.232,32.476,29.275,9.67,2.775,24.333,6.385,16.316,25.356,20.809,7.988,42.161,53.309,20.625,30.026,29.56,69.157,7.041,43.203,9.158,40.322,26.134,55.979,35.15,62.62,27.989,14.09,21.647,20.758,10.917,92.779,18.535,18.312,26.248,20.706,3.115,27.558,16.915,40.597,9.421,26.043,20.748,16.028,18.7,17.253,3.787,15.617,19.015,12.91,16.142,11.008,28.315,46.466,46.019,15.966,10.075,20.009,23.561,30.866,16.955,4.233,19.544,5.034,31.917,74.506,12.933,12.011,42.739,17.428,15.634,47.491,28.53,55.795,27.081,17.489,13.898,11.471,25.686,20.277,38.631,30.571,67.652,19.047,14.887,6.885,6.145,14.838,80.222,23.638,25.206,9.811,27.739,18.821,9.254,8.54,27.539,14.237,30.001,19.105,67.723,85.062,24.024,45.78,57.393,55.589,46.236,104.989,105.706,37.395,4.121,26.786,9.501,44.674,35.889,48.762,53.553,30.501,89.804,40.025,32.674,22.296,19.465,22.467,35.44,138.971,3.662,92.374,98.387,26.064,23.13,30.233,34.8,61.108,12.454,29.607,16.03,33.764,22.568,17.648,51.139,110.09,100.147,15.892,69.431,45.28,81.604,22.933,63.011,16.383,39.217,144.725,28.393,53.834,43.685,58.308,92.126,68.391,18.437,18.885,45.606,99.204,147.911,130.691,71.112,156.93,9.64,25.978,60.804,41.812,31.779,161.836,55.823,177.737,79.482,32.076,91.128,247.414,77.196,107.357,113.163,69.364,105.502,109.65,53.839,156.542,114.983,102.546,110.086,56.136,289.303,90.878,43.671,127.732,124.257,101.203,190.051,50.786,60.578,112.686,117.656,41.511,215.809,145.143,54.794,192.994,250.288,174.015,57.835,66.269,205.718,248.373,277.487,69.198,221.035,171.818,244.58,200.651,265.111,289.056,218.748,270.896,152.146,171.657,377.788,440.824,112.72,385.768,625.92,671.799,759.111,12.846,13.329,4.657,1.5,4.657,3.515,9.294,9.387,18.017,1.527,7.543,3.618,5.885,4.997,9.55,2.543,9.845,16.931,5.253,3.115,3.577,2.094,1.303,2.108,3.24,2.948,7.963,3.963,9.957,4.96,3.747,2.424,6.91,3.942,5.887,4.3,9.911,1.252,19.994,3.53,9.201,3.086,10.287,21.184,2.342,6.117,10.016,5.971,9.594,6.691,1.091,15.224,17.557,78.461,29.809,25.268,18.253,40.868,5.911,28.111,33.74,10.923,16.995,60.555,25.304,27.873,5.125,9.833,162.568,10.628,27.513,7.68,10.917,32.69,20.617,39.995,21.934,56.479,29.326,62.343,40.59,11.002,45.228,44.077,57.598,20.515,57.533,94.351,182.126,233.292,245.365,409.277,132.046,145.396,66.302,366.8,303.787,183.276,122.384,394.818,816.205
1997-10-22,50.447,6.641,2.679,10.761,3.801,11.122,7.596,12.766,0.397,5.41,3.508,10.911,9.317,17.158,9.759,5.789,23.813,12.513,13.252,0.406,0.306,6.798,0.816,2.464,0.921,25.052,8.751,3.94,5.306,10.843,14.787,2.632,4.745,5.729,2.982,7.957,5.827,1.754,7.446,8.745,1.633,0.303,2.153,8.818,12.012,3.67,9.836,16.491,11.097,3.953,3.782,11.338,3.006,5.699,6.465,11.572,4.5,7.157,21.913,10.323,10.925,22.954,12.74,5.551,3.556,6.515,3.498,11.454,57.592,7.771,2.705,6.171,2.265,10.63,6.311,5.71,2.372,0.798,5.489,8.816,4.097,4.376,13.392,3.078,16.751,1.918,15.27,10.146,9.229,10.225,8.647,5.971,5.374,5.237,8.072,1.949,7.642,8.763,11.276,10.738,3.813,4.699,3.595,15.08,7.811,1.773,6.236,1.559,9.842,14.658,8.881,1.708,0.984,6.223,3.711,1.514,17.259,9.679,15.421,11.346,10.319,7.589,15.813,3.382,14.149,4.99,11.818,3.607,0.004,14.788,1.049,4.639,2.749,1.993,40.013,8.086,7.922,1.297,0.611,5.174,10.899,8.325,5.901,20.448,1.542,4.678,15.711,0.886,2.146,0.358,13.232,12.984,13.484,9.0,11.569,18.083,6.463,3.832,61.835,9.133,5.425,2.493,3.081,11.029,8.82,10.685,18.328,2.653,3.461,9.572,13.346,6.37,4.283,13.836,11.585,0.001,11.463,8.736,6.698,5.155,11.455,57.849,12.708,18.555,9.031,33.347,8.875,15.886,8.852,5.84,5.878,28.082,6.624,1.603,13.884,13.155,13.982,4.72,24.815,35.004,6.123,6.953,1.961,14.946,4.468,9.666,10.08,6.428,6.591,41.672,9.597,6.874,6.269,40.875,1.974,3.782,9.26,2.435,6.627,10.509,10.572,9.96,4.458,8.775,8.217,11.698,4.193,3.362,18.309,9.336,12.647,10.604,2.452,15.413,2.644,25.768,3.783,11.16,3.027,9.347,1.112,7.047,1.352,6.551,8.34,6.789,5.096,43.058,55.209,8.31,4.353,12.68,5.824,12.137,3.171,7.346,13.84,6.274,8.579,13.262,11.159,6.642,12.159,7.094,4.606,5.246,6.263,12.059,26.789,5.804,4.45,5.495,17.477,5.789,2.557,29.441,27.301,10.057,3.178,21.976,7.866,16.185,25.281,21.174,7.047,41.184,51.527,22.258,30.461,34.28,66.562,7.833,43.082,9.826,35.476,26.178,49.255,35.7,65.367,28.001,14.994,21.659,25.699,10.83,91.018,17.786,18.384,27.689,20.254,2.731,28.001,17.533,32.347,6.439,23.473,16.528,19.781,18.694,18.695,4.702,15.865,20.25,11.393,18.134,14.052,29.518,43.079,43.485,18.882,11.099,20.401,23.489,26.135,15.945,3.956,23.881,6.638,34.109,69.886,13.542,15.114,39.873,18.093,13.834,49.244,26.575,57.613,25.15,18.657,16.868,10.212,27.295,19.778,45.943,24.91,66.164,19.108,11.677,6.459,6.227,16.554,74.449,23.114,33.194,9.228,27.991,19.31,10.433,10.082,26.724,16.52,27.089,21.681,66.217,76.938,24.286,49.395,60.354,59.254,44.461,95.306,104.407,42.8,3.783,28.348,9.047,52.819,34.283,47.135,54.873,33.558,83.022,41.379,34.471,23.262,22.567,17.969,34.196,121.359,3.21,85.862,86.842,26.632,26.923,29.251,36.74,56.45,10.189,36.035,16.08,32.702,25.045,20.332,57.033,99.468,102.991,16.225,67.986,38.042,80.012,23.7,67.939,15.364,40.994,129.444,27.344,51.643,43.73,56.722,88.271,63.475,20.556,21.047,45.011,96.21,129.933,127.074,59.253,144.19,9.17,29.269,68.219,35.816,35.589,149.477,55.361,156.448,67.518,33.462,89.229,219.975,74.345,106.699,122.183,69.235,105.481,108.063,49.247,146.019,117.268,97.765,111.192,54.418,256.324,101.527,43.291,129.81,129.717,113.697,177.083,55.814,58.572,113.59,132.042,42.484,200.41,154.888,59.141,194.563,251.782,162.838,59.057,63.875,206.846,231.645,274.261,66.573,222.681,192.021,245.848,220.129,265.081,268.641,221.491,272.402,144.273,162.335,351.015,407.815,110.156,382.037,580.245,622.046,709.966,13.779,14.75,4.35,1.095,4.073,3.058,9.948,11.334,18.179,1.647,7.413,3.244,5.727,5.168,9.235,1.5,10.182,19.803,5.155,3.493,4.181,2.08,2.593,1.444,3.436,2.773,8.086,4.037,6.808,4.82,5.116,2.677,5.701,3.658,4.125,3.577,11.235,1.169,19.55,2.63,10.249,4.557,10.716,24.989,3.072,7.361,8.072,4.438,8.522,4.887,1.528,14.269,16.26,71.046,30.1,26.303,18.379,39.85,8.967,26.757,34.888,10.338,16.324,63.402,25.005,23.795,4.623,7.591,149.389,9.185,28.469,8.653,15.391,29.459,21.08,41.082,26.585,56.726,31.016,60.259,43.238,10.569,43.836,44.745,59.622,22.657,60.863,79.939,172.664,224.238,221.658,397.781,129.358,155.54,68.215,360.804,308.543,173.08,120.764,389.593,772.781
1997-10-23,50.232,5.947,1.687,11.382,2.873,12.664,8.589,11.548,0.36,4.938,4.882,13.51,9.033,17.827,10.374,5.816,27.184,11.811,14.217,0.482,0.134,10.021,0.518,1.222,0.646,24.917,8.359,2.966,3.863,10.74,14.225,3.122,4.078,5.695,2.221,5.746,4.629,1.722,6.997,8.082,1.263,0.295,1.942,11.265,11.953,3.484,10.314,16.563,11.003,3.4,2.492,10.541,1.682,6.078,6.385,10.388,3.743,7.556,21.292,10.397,11.325,23.319,14.359,4.36,3.842,7.155,3.758,11.64,54.156,8.236,2.195,5.955,2.138,13.468,5.917,5.366,3.071,0.43,4.61,9.417,3.89,4.875,12.463,2.813,16.051,2.468,17.538,11.357,9.683,9.727,8.477,5.081,5.696,5.06,6.429,1.498,10.042,11.154,12.362,9.531,3.366,4.099,2.523,14.836,7.216,2.428,4.636,1.178,9.823,13.758,8.72,1.296,0.66,5.552,2.956,1.158,17.003,10.645,15.863,12.814,11.573,9.95,12.921,2.815,14.973,4.354,10.984,3.051,0.007,16.45,0.693,2.792,1.512,1.164,41.805,8.386,6.943,1.335,0.608,4.35,15.306,10.534,6.541,21.887,1.545,4.943,16.681,0.877,1.89,0.384,16.24,15.92,12.815,6.099,11.364,17.101,7.269,4.166,61.526,8.494,5.014,2.069,2.813,12.023,8.21,10.567,18.839,2.189,3.217,8.682,12.518,6.404,3.08,14.796,11.246,0.001,11.139,7.878,6.158,4.881,11.145,57.281,12.176,18.257,7.866,32.284,8.167,15.234,8.397,5.805,5.988,26.643,5.884,1.553,14.151,14.092,13.228,4.946,23.794,33.443,5.983,6.642,1.482,15.759,3.793,9.062,9.36,6.002,7.053,41.723,8.681,6.853,5.377,39.347,2.626,4.021,8.903,3.416,6.733,11.433,10.864,9.464,5.176,8.483,7.926,11.545,5.11,4.511,17.571,11.09,12.599,11.524,2.052,14.704,2.381,27.032,3.87,10.561,2.645,9.923,1.04,6.601,1.934,7.476,9.725,6.855,4.692,49.925,53.633,7.887,4.35,12.642,5.402,11.249,3.543,7.031,13.513,7.111,8.58,13.023,12.893,7.333,12.855,7.456,4.581,5.206,5.981,11.568,28.565,5.501,4.714,5.119,16.377,6.125,2.873,27.724,26.451,9.883,3.093,21.489,10.251,19.249,23.177,20.864,8.153,42.679,49.348,22.657,32.745,37.121,64.894,7.291,45.645,11.132,32.137,28.528,44.748,36.891,71.936,29.036,18.072,24.026,25.325,9.528,89.774,18.258,18.174,32.039,19.963,2.493,28.68,16.688,27.829,4.023,17.851,12.194,21.449,18.201,19.719,6.252,15.114,18.93,8.949,17.37,14.03,30.061,40.779,42.229,19.629,11.285,18.74,20.775,23.113,16.259,3.46,23.695,7.956,33.79,68.895,12.94,17.338,37.543,16.93,10.968,50.144,25.375,57.712,28.545,17.621,17.239,8.172,30.5,20.334,50.059,20.292,64.654,16.917,8.14,5.254,6.469,14.912,69.983,22.549,41.885,8.022,28.5,22.162,9.429,8.876,25.222,16.901,26.638,19.418,64.688,75.915,22.08,61.318,78.326,63.54,41.784,95.757,102.356,47.214,3.409,30.221,7.571,57.664,32.186,44.555,59.8,36.264,79.331,42.573,35.049,22.467,22.757,13.361,34.123,111.371,3.001,81.032,78.561,26.395,29.561,28.198,40.519,52.986,7.211,36.082,16.276,30.891,22.722,21.058,63.774,96.134,110.689,16.301,71.721,36.071,77.771,22.988,72.867,12.389,45.042,119.526,23.327,48.45,42.211,59.696,83.338,59.772,21.272,19.578,43.235,89.716,119.775,130.662,54.82,132.369,8.43,25.964,71.5,27.732,32.453,137.884,53.555,143.345,64.951,33.319,94.029,200.879,69.641,110.559,135.485,66.616,105.384,119.507,40.716,136.756,117.13,92.231,115.459,50.667,231.657,109.218,37.649,130.694,133.888,123.882,165.864,54.359,54.521,114.473,146.27,41.901,186.74,162.232,58.865,195.86,267.548,153.391,57.578,60.027,207.681,215.52,288.557,63.048,223.605,214.168,247.223,243.447,265.057,250.596,233.514,273.316,141.098,158.048,327.701,378.133,101.538,389.274,539.624,578.087,663.59,13.407,14.463,4.403,1.478,3.904,2.833,9.127,17.257,21.755,2.687,5.954,2.557,4.554,6.721,7.788,0.7,9.138,24.746,4.231,3.474,3.96,2.413,2.904,0.74,4.967,2.034,8.042,3.189,3.991,3.846,6.56,3.788,4.051,2.788,2.645,2.744,10.053,0.87,18.788,1.579,10.823,4.068,12.45,34.285,4.082,9.363,7.748,2.876,7.236,3.247,1.777,15.083,15.653,65.224,32.414,26.64,18.166,37.442,10.605,24.357,34.393,7.956,13.905,65.973,24.029,22.787,3.388,4.939,139.976,10.557,27.901,10.91,19.149,22.939,21.207,46.499,28.706,61.003,29.321,56.668,42.797,9.142,45.876,41.045,63.795,21.0,61.671,73.739,162.12,216.032,198.382,377.694,129.694,164.012,67.321,364.521,328.239,165.92,112.997,396.214,727.098
1997-10-24,46.472,4.087,0.898,11.203,1.689,11.641,7.9,8.205,0.208,4.466,4.428,13.535,7.588,17.521,8.428,4.445,28.826,9.262,13.681,0.403,0.087,14.169,0.251,1.524,0.409,21.259,6.491,1.895,2.467,11.318,15.175,2.868,2.81,5.635,1.269,4.434,3.325,1.242,5.739,7.01,0.86,0.192,1.707,10.228,9.282,3.19,9.334,14.803,9.428,2.355,1.885,9.876,0.927,5.596,4.943,8.313,2.541,6.96,19.993,10.904,10.261,20.619,15.375,2.7,3.748,6.034,3.305,10.272,47.893,6.75,1.438,5.514,1.442,12.704,4.461,4.896,3.387,0.177,3.255,8.778,4.086,4.365,9.797,1.904,17.69,2.852,17.36,10.617,9.897,7.841,8.285,3.52,5.497,4.392,5.09,1.121,9.754,10.811,10.092,6.795,2.251,2.84,1.492,15.256,5.805,2.267,2.897,0.67,9.032,15.149,9.418,0.71,0.329,3.746,1.816,0.705,14.869,10.935,13.724,12.848,11.799,9.809,10.4,2.568,14.147,3.736,9.577,3.06,0.004,16.089,0.439,1.603,0.673,0.489,43.313,7.803,4.94,1.264,0.54,3.017,14.535,10.431,6.125,19.516,1.078,4.604,16.936,0.762,1.669,0.246,18.21,15.331,9.599,4.144,9.44,14.575,6.163,3.396,55.371,6.962,3.991,1.263,1.864,10.365,6.733,9.1,17.101,1.225,2.621,6.67,10.686,4.804,1.688,13.004,10.365,0.0,10.486,5.888,4.456,3.721,9.807,56.447,10.411,16.165,6.399,27.2,6.721,13.117,7.177,4.054,4.767,23.233,4.936,1.213,12.244,13.065,10.42,4.075,20.74,29.586,4.894,5.551,1.016,15.15,2.647,7.212,6.882,5.178,5.672,41.746,6.221,4.354,3.101,36.987,2.629,3.02,7.6,3.708,5.643,10.25,8.819,7.948,4.484,7.035,6.842,9.297,5.112,4.421,14.537,9.561,10.827,10.955,1.425,12.366,1.75,25.534,3.104,9.432,1.914,8.61,0.73,5.719,2.163,6.107,8.579,6.221,3.64,51.607,48.594,5.997,3.573,10.761,4.278,8.742,2.644,5.982,11.443,6.159,7.613,11.356,11.469,6.299,11.709,7.805,3.917,4.368,3.99,8.156,24.792,4.581,3.858,4.002,13.444,4.992,2.232,24.788,23.359,8.326,2.473,20.245,10.246,20.912,18.01,18.087,8.07,43.899,43.428,21.636,36.143,35.318,58.76,5.683,46.713,10.493,29.327,30.513,41.695,40.622,74.708,31.818,18.234,24.759,20.8,7.772,85.59,16.483,16.524,32.5,18.222,2.206,29.074,14.817,25.446,2.4,13.304,8.869,18.448,15.368,18.455,6.601,13.638,14.69,6.128,14.048,10.165,27.377,35.479,37.455,16.713,9.562,14.786,15.885,20.739,13.742,2.631,18.462,8.552,30.042,62.464,11.037,15.124,33.391,14.018,7.629,44.224,23.512,50.875,30.123,14.404,13.763,6.417,29.521,20.91,48.854,17.012,60.054,12.486,5.818,3.672,5.744,11.342,62.7,19.7,40.243,6.187,29.137,24.551,6.951,6.112,21.981,13.774,23.924,15.451,60.111,71.661,17.144,67.118,82.615,61.382,35.307,90.563,96.102,46.016,2.895,30.099,5.468,56.749,29.275,38.431,59.61,34.665,72.949,39.554,31.489,19.444,18.499,9.737,32.408,105.249,2.651,72.598,72.162,24.753,26.633,24.395,39.287,47.628,4.652,28.617,14.891,27.297,17.721,17.232,64.188,91.47,115.298,15.193,74.53,32.759,71.972,20.129,70.896,8.784,43.925,111.323,17.67,42.076,38.62,59.917,72.182,53.217,18.237,15.011,39.848,78.266,112.854,136.025,50.192,122.157,7.481,19.673,65.522,20.519,24.658,126.927,48.95,134.972,60.271,31.289,96.775,184.905,62.534,114.5,138.529,60.265,104.935,126.677,31.578,122.815,114.137,83.577,118.777,44.406,211.663,103.947,29.071,127.287,137.79,119.605,149.992,44.842,47.697,106.359,142.387,39.324,170.039,168.054,50.372,196.591,277.248,138.877,53.62,53.735,207.452,195.796,301.873,57.398,221.425,211.053,243.673,243.983,264.914,228.685,258.09,273.254,134.749,150.692,299.121,346.928,87.785,397.038,494.668,532.906,616.245,13.555,14.393,4.815,1.492,4.233,2.763,9.003,19.89,27.768,2.719,3.885,1.552,2.932,6.883,5.349,0.643,6.634,30.78,2.704,2.971,3.01,2.238,2.445,0.404,5.297,1.138,7.096,1.971,2.016,2.367,5.756,4.294,2.131,1.664,1.456,1.603,7.675,0.477,16.153,0.779,9.167,2.772,17.044,43.356,4.821,8.813,7.471,1.673,5.15,1.728,1.786,17.328,13.661,58.619,39.114,25.012,16.379,31.046,10.013,20.143,29.332,4.908,9.946,69.922,23.879,21.516,1.943,2.616,128.805,10.973,24.504,11.468,18.892,17.763,19.242,50.282,25.41,66.238,23.862,48.57,36.941,6.975,45.974,32.38,64.44,16.157,61.233,68.316,151.356,202.458,180.432,354.411,123.599,170.292,63.07,378.067,360.947,157.837,99.391,404.229,677.756
1997-10-25,41.391,2.701,0.578,9.836,0.88,9.685,6.767,5.626,0.098,3.806,3.251,10.93,5.667,15.154,7.271,4.173,25.954,6.624,11.553,0.252,0.073,13.995,0.099,1.166,0.275,17.08,4.965,1.067,1.433,10.254,14.257,2.12,2.047,5.493,0.775,3.283,2.066,0.693,5.194,6.859,0.591,0.11,1.339,7.513,6.269,2.333,7.984,12.96,8.119,1.559,1.492,8.204,0.581,4.282,4.285,6.175,1.58,5.875,16.361,9.683,8.463,16.096,13.209,1.59,2.878,8.662,2.288,7.944,39.386,5.749,0.947,4.152,1.64,11.165,3.008,4.817,3.141,0.065,2.024,10.668,3.688,3.391,6.861,1.228,17.25,2.742,14.697,8.548,8.608,5.614,7.107,2.189,4.726,4.169,3.845,0.804,7.836,8.785,8.835,4.293,2.721,1.72,0.865,13.687,5.368,1.554,1.722,0.316,7.269,14.888,8.51,0.316,0.135,2.45,1.151,0.478,11.099,10.09,10.546,11.584,10.47,10.816,13.491,4.726,12.094,2.857,7.361,3.614,0.002,14.045,0.312,0.926,0.376,0.208,37.976,7.424,3.188,0.927,0.362,2.02,12.242,8.953,4.95,17.827,0.535,3.638,15.227,0.541,1.262,0.13,16.574,13.503,6.505,2.986,8.397,12.258,4.735,2.599,45.118,5.395,2.825,0.8,1.232,8.141,5.45,7.181,14.358,0.666,2.029,6.597,10.213,3.178,0.999,11.918,8.788,0.0,9.42,4.336,3.111,2.783,8.468,55.19,9.926,15.231,6.603,22.329,5.929,11.736,6.764,2.626,3.659,20.139,4.351,0.918,9.804,10.678,8.117,3.102,17.534,25.327,4.021,4.518,0.792,13.096,1.955,5.272,4.802,5.528,4.021,41.75,4.133,2.606,1.812,32.973,1.974,1.653,5.447,2.82,4.241,8.482,6.778,7.018,3.437,8.994,7.321,7.557,4.457,3.209,11.068,7.219,9.481,9.368,0.901,10.585,1.624,22.271,2.717,7.872,1.22,7.049,0.418,4.187,1.695,4.711,7.15,4.681,3.504,46.302,40.748,4.234,3.254,9.073,3.831,6.262,1.794,5.013,9.085,4.837,6.383,9.786,9.069,4.765,9.256,6.927,3.733,3.474,2.233,4.692,18.331,3.731,2.932,3.494,10.176,3.171,1.396,23.022,20.715,7.65,2.358,17.89,8.484,18.79,13.289,14.055,6.524,39.805,36.176,18.808,36.861,29.537,48.793,4.289,43.876,9.197,29.187,28.803,40.611,40.324,70.165,30.973,15.968,22.615,16.604,7.71,80.03,16.545,13.864,28.629,14.353,1.775,27.044,12.165,22.148,1.449,10.138,6.142,17.129,13.172,15.871,5.172,11.589,11.06,3.837,10.881,6.558,23.535,30.458,30.075,14.618,6.835,10.536,11.299,22.579,9.516,1.876,12.028,8.265,24.56,52.64,10.194,12.358,30.147,11.156,4.761,39.2,21.36,47.177,26.689,10.563,10.095,4.834,24.859,18.693,44.872,22.654,53.755,8.269,4.195,2.283,4.293,8.256,53.891,16.8,32.564,4.335,27.836,23.787,4.755,3.999,20.571,10.457,24.101,11.978,53.829,63.411,12.067,60.499,73.118,55.036,27.244,82.522,88.082,39.859,2.2,27.081,3.499,52.224,27.099,31.602,56.025,30.11,62.822,34.458,27.729,17.538,13.845,6.828,28.377,100.24,2.093,62.059,71.088,20.424,22.323,21.081,33.729,42.817,2.901,19.197,11.81,25.436,13.147,13.122,58.793,81.124,110.357,12.493,69.346,34.862,64.484,18.11,64.395,5.744,38.735,101.26,12.088,34.813,33.334,54.57,57.897,47.667,14.225,10.469,34.898,63.265,102.857,137.391,52.928,111.649,6.205,14.366,53.167,14.86,17.704,115.375,42.636,124.179,63.698,27.082,89.669,182.649,57.82,108.391,130.416,52.369,103.862,119.44,23.607,105.703,110.647,76.273,114.353,36.898,207.646,89.268,20.351,122.173,136.257,105.145,130.816,33.968,39.553,95.127,128.525,34.333,151.592,169.925,39.08,196.292,273.777,125.797,46.922,45.618,205.785,174.273,301.866,49.801,217.348,193.399,236.313,226.677,263.055,204.505,270.307,271.833,122.78,137.261,267.391,314.195,71.676,394.263,449.023,485.82,566.852,12.572,13.425,4.149,1.092,3.424,2.095,7.96,16.44,27.998,2.323,2.342,0.791,1.732,8.487,3.285,0.44,4.684,33.035,1.565,2.338,2.385,1.886,1.843,0.254,4.064,0.58,5.856,1.157,1.013,1.38,4.01,3.499,0.964,1.048,0.786,0.77,6.022,0.219,12.948,0.371,6.919,1.819,17.68,43.388,4.708,6.704,7.819,0.962,3.212,0.922,1.558,18.278,11.243,50.423,42.036,21.445,13.444,23.7,8.32,15.293,23.64,2.999,6.593,70.921,22.866,19.434,0.965,1.305,113.936,9.175,19.447,9.528,16.012,13.734,15.728,49.768,23.014,65.962,17.563,39.431,29.217,4.767,42.658,23.076,60.538,11.376,57.198,68.846,139.631,182.781,165.404,330.116,112.465,173.448,55.63,385.133,379.491,145.724,82.466,401.485,626.38
1997-10-26,38.935,2.342,0.76,8.251,0.45,9.344,5.598,5.23,0.045,3.101,2.613,8.198,4.031,13.942,7.284,4.43,22.515,5.654,9.619,0.145,0.067,12.148,0.04,0.656,0.192,18.286,6.92,0.565,0.808,8.758,12.199,1.616,1.939,5.307,0.582,2.451,1.426,0.444,5.36,6.798,0.404,0.073,0.973,5.908,4.1,1.655,7.59,13.372,7.912,1.137,1.607,7.128,0.433,3.214,4.958,4.599,0.957,4.843,12.333,7.83,6.87,11.75,10.683,1.063,2.041,10.586,1.549,5.866,32.109,5.127,0.707,2.705,1.813,9.657,2.057,4.19,2.961,0.031,1.151,13.012,3.35,3.072,4.658,0.817,14.906,2.617,11.964,7.135,6.939,3.709,6.315,1.392,4.32,4.112,2.883,0.577,5.902,6.692,9.195,2.711,2.828,1.018,0.525,11.47,5.713,1.355,1.099,0.135,5.617,12.841,7.022,0.13,0.055,2.068,0.993,0.588,8.027,9.235,8.21,9.982,8.849,11.902,19.72,6.182,9.016,2.129,5.379,2.985,0.002,11.512,0.258,0.575,0.288,0.126,29.163,6.663,2.202,0.614,0.229,1.446,10.01,7.054,3.995,16.838,0.242,2.736,11.888,0.364,0.883,0.076,14.149,11.985,4.991,2.49,8.463,12.914,3.92,2.231,38.161,6.241,2.912,0.957,1.282,7.02,5.795,7.106,13.159,1.649,2.5,7.037,10.43,2.659,1.173,11.41,7.639,0.001,8.36,4.093,3.043,2.613,7.872,53.511,10.789,15.499,7.373,23.34,7.135,13.141,7.524,2.28,3.53,19.717,4.4,0.879,9.2,8.765,8.259,2.772,17.274,24.518,4.127,4.174,0.932,11.299,2.049,4.186,4.222,6.617,3.52,41.741,3.483,3.111,3.205,31.906,1.295,0.933,3.756,2.078,4.127,7.695,6.241,7.22,3.245,11.333,9.245,7.158,4.591,2.044,8.895,7.056,9.604,8.116,0.524,10.499,1.249,19.491,2.441,7.007,0.701,6.385,0.232,3.059,1.26,4.001,7.167,3.488,3.082,39.564,34.239,3.543,3.73,9.053,4.36,4.644,1.401,4.651,7.992,3.972,6.459,9.889,7.506,3.832,7.436,5.78,4.469,3.601,1.465,2.68,12.466,4.458,2.995,3.841,8.291,1.95,0.894,24.309,20.359,7.714,2.725,16.549,6.546,16.287,10.684,10.707,5.003,31.617,32.758,15.049,36.039,22.537,41.796,3.984,40.071,8.358,29.947,27.433,39.493,35.626,60.632,27.485,14.105,21.012,15.742,8.435,75.311,16.9,12.118,23.323,10.68,1.295,23.527,9.371,17.97,0.937,7.845,4.226,17.968,13.513,12.773,3.773,9.52,12.12,2.372,9.555,6.96,21.696,29.563,23.77,14.577,4.582,7.215,9.107,27.827,6.321,1.328,7.557,7.862,20.398,47.574,10.297,11.44,29.288,12.137,2.795,40.761,20.4,49.549,21.471,7.354,9.055,3.603,20.887,15.27,40.044,30.05,50.041,5.241,3.11,1.314,3.075,7.684,50.357,17.332,25.34,2.902,24.797,21.559,3.935,3.224,22.166,9.368,24.336,10.962,50.093,57.891,8.041,50.07,63.036,48.711,21.094,81.49,82.138,31.53,1.553,22.979,2.063,46.344,26.716,31.078,51.296,24.397,57.355,31.287,26.734,17.458,12.299,4.738,24.671,97.555,1.508,57.989,70.162,15.412,19.838,21.01,28.432,41.102,1.777,12.323,8.919,27.202,12.035,11.627,47.71,72.305,97.458,9.604,57.606,37.547,59.73,17.871,57.082,3.619,34.511,89.944,7.717,34.034,29.948,47.177,46.823,46.275,12.296,8.094,31.236,52.148,91.396,132.198,58.229,100.426,4.868,13.279,40.751,10.68,15.99,103.434,38.339,110.368,69.918,21.786,74.779,177.822,58.823,92.532,117.5,46.745,102.26,103.859,17.315,97.823,108.822,75.793,101.365,29.432,207.196,70.336,13.303,119.326,127.387,83.722,120.96,29.259,31.521,88.736,104.546,27.954,138.436,165.469,32.675,195.002,259.264,122.579,38.672,37.021,203.849,159.315,290.302,41.313,215.287,158.109,232.232,188.926,259.03,186.833,264.659,268.971,108.177,121.027,242.037,285.498,56.08,380.686,415.022,446.926,520.29,11.095,12.024,3.371,0.945,2.54,1.586,6.569,12.245,24.408,3.247,1.264,0.381,0.888,10.338,1.793,0.375,3.184,34.411,0.935,3.279,3.313,1.628,1.977,0.274,2.957,0.28,4.821,0.69,0.778,0.916,2.75,4.609,0.497,0.768,0.448,0.376,7.993,0.093,10.725,0.203,6.523,1.957,15.569,38.396,5.235,4.635,8.005,0.551,2.014,0.624,1.524,18.245,9.381,42.204,40.459,17.107,10.462,19.044,8.077,11.233,26.1,2.079,4.504,68.354,22.057,16.428,0.461,0.748,100.09,7.134,14.799,6.992,13.964,10.538,12.088,48.673,23.248,63.956,12.585,32.335,23.245,2.991,38.657,15.633,53.821,8.938,49.833,73.94,127.054,162.039,149.571,310.318,103.635,171.077,46.341,381.329,378.201,130.725,65.319,387.659,577.81
1997-10-27,40.005,2.811,0.923,6.852,0.501,9.674,5.255,6.215,0.226,2.544,2.428,6.384,2.809,14.355,7.914,4.946,22.017,6.056,9.665,0.208,0.409,11.126,0.121,1.076,0.278,20.959,7.985,0.886,1.407,8.165,10.813,1.959,1.817,5.154,0.813,3.057,2.682,1.048,5.612,7.065,0.631,0.174,0.694,5.877,4.093,1.954,7.811,15.164,8.155,1.899,2.566,7.92,1.256,3.128,5.658,4.019,0.787,4.074,12.025,6.765,6.018,10.24,9.639,1.149,1.798,9.967,1.716,5.377,28.864,5.083,1.272,2.888,2.168,8.609,2.391,4.183,3.293,0.148,1.232,12.801,2.982,3.507,3.794,1.576,12.752,2.569,11.165,7.738,6.275,3.864,6.05,2.226,4.305,4.285,2.546,0.597,4.678,5.6,10.129,2.181,3.34,0.764,0.372,10.681,6.203,1.388,1.005,0.206,4.95,11.464,6.317,0.821,0.43,2.525,1.13,0.531,7.107,7.901,7.159,8.134,7.679,12.56,25.667,8.056,7.51,1.945,5.146,3.125,0.002,8.774,0.515,0.784,0.514,0.239,22.774,6.252,1.916,0.636,0.289,1.419,7.725,5.868,4.09,16.324,0.37,2.196,9.784,0.321,0.703,0.192,13.105,11.917,5.706,3.33,8.873,13.928,4.148,2.497,38.791,6.927,2.982,1.706,2.08,7.429,6.26,8.07,13.712,2.561,2.957,7.174,9.959,3.797,1.497,9.681,7.747,0.001,7.72,5.816,4.722,2.825,8.186,51.628,10.026,14.59,7.707,26.73,7.497,13.87,7.479,2.088,4.034,20.828,4.952,1.038,10.783,7.878,9.348,3.296,18.307,25.981,4.7,4.89,1.347,10.877,2.876,4.083,3.82,7.359,4.243,41.728,3.102,4.26,4.491,31.543,1.293,1.634,3.81,1.856,5.119,7.404,7.851,7.352,3.156,14.341,10.924,7.793,4.922,2.113,8.699,7.883,10.433,7.817,0.595,11.181,1.65,18.559,2.458,7.623,0.848,6.51,0.509,3.576,1.051,4.177,7.85,4.345,3.357,36.262,33.279,3.103,4.272,9.533,4.711,5.141,1.719,5.16,9.11,4.107,7.086,10.466,7.282,3.878,6.759,5.1,5.06,4.377,1.766,2.847,10.47,5.752,3.881,4.212,8.69,2.599,1.65,25.435,20.489,8.28,2.953,16.466,5.43,14.483,13.27,8.807,4.217,25.078,33.691,13.507,35.327,18.457,41.461,4.662,36.439,7.605,31.062,28.751,38.533,31.274,52.012,23.599,12.565,18.707,17.358,9.164,73.339,16.002,11.876,19.318,10.716,1.308,21.807,8.268,15.828,1.347,8.002,5.266,19.821,14.32,10.704,3.528,8.642,16.012,1.88,10.689,9.452,22.028,30.576,20.044,15.614,5.421,6.651,7.677,34.103,6.536,1.471,7.391,7.858,19.287,48.814,10.861,12.171,29.078,13.26,2.879,42.867,20.185,48.236,17.922,7.203,9.759,3.25,20.705,13.371,40.152,40.396,50.286,3.919,4.182,1.392,2.62,11.157,51.641,18.2,22.069,3.194,22.431,19.239,4.072,3.723,24.238,11.152,23.772,12.565,50.296,56.399,5.888,44.717,54.891,45.208,21.992,81.98,80.275,26.419,1.445,20.823,1.816,46.426,26.576,34.343,46.737,19.569,56.836,30.815,27.518,17.932,13.045,6.005,23.408,95.235,1.557,59.692,70.883,12.818,20.051,21.847,27.03,40.743,1.904,11.852,7.68,29.514,15.824,13.635,40.134,68.648,85.107,8.212,47.016,37.64,59.567,18.153,53.022,3.429,33.372,83.685,5.951,37.188,30.476,42.438,41.701,46.431,13.717,7.963,31.188,49.206,84.527,122.172,60.554,91.72,4.515,17.204,34.749,10.847,20.909,94.607,38.517,99.657,73.056,18.36,62.491,176.784,60.423,77.871,109.196,45.433,100.499,92.3,15.262,99.02,108.322,77.372,87.075,23.285,212.14,57.499,10.271,119.147,114.881,67.81,119.605,33.949,25.341,87.795,85.214,23.748,132.581,155.188,35.362,193.297,241.442,123.726,34.119,30.161,202.395,153.325,272.783,34.343,215.564,130.574,233.966,157.26,254.7,178.382,245.433,265.159,96.84,107.594,228.807,264.547,45.618,365.323,392.913,420.1,481.991,10.32,10.738,3.104,0.999,2.186,1.453,5.379,9.451,21.346,3.828,1.258,0.84,0.913,11.556,1.428,0.692,4.337,36.204,0.841,4.445,4.02,1.924,1.973,0.636,2.594,0.327,4.576,0.633,2.126,0.917,2.634,5.448,0.757,1.146,1.298,0.369,8.407,0.146,11.049,0.671,7.021,2.571,13.627,34.171,5.555,4.181,7.936,0.793,1.592,1.554,1.466,18.653,8.998,36.688,37.547,14.2,9.188,19.716,8.274,8.736,29.453,2.441,3.881,64.069,21.012,14.279,1.55,1.012,92.625,5.888,12.406,6.211,13.822,11.064,10.968,47.367,25.124,64.274,12.487,34.425,21.591,2.281,36.309,12.701,49.02,8.558,42.718,78.195,115.077,149.614,134.013,300.411,99.891,162.531,39.691,368.464,363.388,116.33,53.414,371.787,535.075
1997-10-28,39.91,4.756,2.707,6.213,0.792,10.164,6.121,10.313,0.35,2.678,3.067,7.271,2.486,14.768,8.062,4.956,29.617,6.872,12.441,0.357,0.312,11.641,0.182,0.879,0.231,19.478,6.513,0.999,1.724,8.077,11.042,1.822,3.473,5.157,0.705,3.772,3.061,0.95,5.413,9.685,0.604,0.192,0.784,5.899,5.666,2.03,8.326,17.01,7.925,3.021,2.252,9.911,1.539,5.146,6.516,3.963,0.741,4.479,13.723,7.268,6.45,12.806,10.026,1.084,3.996,11.113,3.815,6.396,27.898,7.124,1.597,5.445,2.126,9.568,2.974,6.127,3.332,0.207,1.5,13.301,2.764,5.866,3.939,2.09,11.837,2.36,13.653,10.725,7.069,6.123,6.614,3.958,4.756,4.391,3.225,0.775,5.713,7.077,10.271,2.225,3.201,0.795,0.281,10.813,6.038,1.83,1.019,0.327,5.647,10.809,6.426,0.931,0.463,4.976,2.748,1.19,10.335,8.076,7.977,8.665,8.074,13.879,29.126,8.954,10.081,2.522,6.765,4.24,0.004,9.219,0.56,0.979,0.418,0.188,23.814,7.917,2.058,0.89,0.424,1.405,9.018,6.933,5.446,20.232,0.551,2.336,12.472,0.481,0.885,0.244,15.152,12.758,8.732,3.625,8.621,12.789,5.937,3.898,41.293,5.66,3.362,3.103,3.905,10.5,5.593,7.557,14.331,1.829,3.03,8.196,10.085,6.271,3.007,12.177,8.521,0.001,7.436,8.029,7.282,2.767,8.062,49.775,10.383,14.664,8.504,26.207,7.209,13.08,7.715,3.221,4.614,19.783,4.379,1.482,12.977,8.112,13.645,4.947,17.3,26.332,5.088,5.921,1.629,12.249,3.812,4.479,4.742,7.87,4.926,41.731,4.464,5.713,3.527,30.93,2.839,1.344,3.784,4.43,6.352,7.251,11.271,7.317,2.464,16.639,12.465,11.976,4.092,4.05,9.041,7.329,11.918,7.749,0.713,11.827,2.678,20.923,3.467,8.667,1.105,7.433,0.823,3.802,3.104,4.185,7.462,4.57,4.868,37.43,34.097,3.891,4.998,9.776,4.568,7.764,3.142,5.962,11.244,5.723,6.76,10.815,9.396,5.516,9.596,7.159,5.717,5.116,2.734,4.588,13.192,5.064,3.89,4.465,9.291,3.561,2.114,26.458,20.918,9.291,3.252,17.022,6.414,15.544,19.688,8.827,9.487,24.713,33.655,13.875,38.574,19.453,43.301,6.002,36.13,8.596,33.121,35.927,38.852,29.803,53.44,21.644,13.703,18.919,25.507,10.114,73.384,18.615,13.453,20.469,10.971,1.499,21.063,9.049,19.554,1.536,8.563,6.558,20.206,14.419,11.598,7.796,8.147,15.115,1.58,15.125,10.056,22.432,31.23,19.096,15.725,7.387,7.041,10.563,40.651,6.109,1.412,10.251,7.78,22.793,52.747,10.863,11.867,30.355,11.47,3.347,45.403,21.157,48.559,18.402,10.682,11.202,3.969,26.371,14.379,47.963,46.743,49.683,3.676,5.174,1.695,2.865,16.091,50.836,17.9,28.992,3.407,21.416,19.409,7.514,7.595,26.862,17.172,28.989,19.854,49.7,59.34,5.086,55.54,58.824,50.868,29.884,82.699,80.718,27.397,1.6,19.568,2.095,55.6,28.198,32.853,47.27,20.931,59.622,31.023,27.649,17.845,14.176,6.908,25.665,94.549,1.834,58.531,72.852,11.724,20.458,21.927,34.023,43.255,1.986,16.027,8.447,32.9,22.594,20.986,40.348,73.841,85.66,8.428,44.706,43.273,58.765,18.106,59.132,3.423,33.673,83.596,5.392,35.792,36.365,48.041,43.13,49.623,20.499,14.155,36.481,50.16,87.785,115.836,67.035,89.048,4.883,25.381,37.891,12.28,31.471,93.734,45.755,101.93,80.685,17.732,60.724,178.493,65.116,73.68,116.777,55.436,98.811,105.214,15.941,97.196,107.307,83.148,80.43,19.643,219.243,60.168,9.118,119.221,104.642,70.788,117.165,49.909,21.418,87.489,86.646,22.778,129.24,143.596,50.702,191.658,238.942,131.843,32.122,25.266,201.527,148.111,265.373,28.857,216.859,129.278,238.438,152.296,252.713,172.397,222.589,263.113,95.177,104.059,222.766,252.499,38.621,368.29,386.143,407.59,455.015,10.347,10.719,2.899,0.846,2.005,1.346,4.942,10.115,21.69,3.383,1.506,1.214,1.093,12.624,1.61,0.504,5.538,41.794,0.943,3.836,3.386,2.935,1.616,0.455,8.567,0.456,5.155,0.691,2.597,1.037,4.947,4.876,0.7,1.066,1.227,0.362,7.145,0.235,11.55,0.613,7.15,2.749,12.949,38.461,4.534,7.093,9.211,0.843,1.471,1.43,1.323,18.927,10.223,33.725,35.978,14.715,9.574,20.64,6.894,7.484,27.116,2.293,3.866,61.438,20.319,15.877,2.003,0.966,89.243,12.513,12.209,11.07,13.748,10.96,12.664,56.45,25.771,73.893,18.244,44.06,27.793,2.315,35.725,12.17,45.513,14.997,38.534,85.62,107.659,145.901,126.621,298.31,98.401,151.519,36.092,354.133,344.42,110.658,45.07,375.547,500.203
1997-10-29,38.401,7.443,3.317,6.634,0.953,10.165,7.962,13.989,0.34,2.82,4.826,11.473,2.559,15.287,6.8,3.916,47.231,8.801,19.306,0.344,0.28,14.034,0.3,2.148,0.262,16.96,5.428,0.792,1.273,8.03,10.78,2.022,4.962,5.58,0.947,3.41,2.945,0.745,4.487,15.407,0.578,0.237,0.736,5.768,8.632,2.11,7.978,18.419,6.897,3.855,2.932,15.015,1.168,11.644,7.109,3.785,0.906,6.206,15.119,8.64,8.563,17.001,11.911,1.17,10.604,15.668,9.839,8.006,26.986,10.413,2.13,11.668,1.502,13.874,3.717,9.135,2.589,0.473,1.695,16.953,3.03,10.205,4.517,2.042,12.864,1.751,20.353,16.859,9.139,9.09,7.678,6.343,5.22,3.904,3.149,0.753,9.425,11.425,8.945,3.014,2.207,1.178,0.599,11.608,4.955,2.506,1.318,0.638,6.557,11.528,7.513,0.723,0.439,7.434,4.262,1.752,14.008,10.026,12.756,12.259,9.857,17.216,29.2,8.14,18.033,3.321,8.614,9.243,0.005,13.76,0.613,0.996,0.626,0.62,35.008,11.342,2.811,0.885,0.417,1.71,14.604,11.454,8.191,28.924,0.599,2.94,20.103,0.502,0.93,0.256,23.631,16.3,12.044,4.227,7.141,11.886,8.835,5.319,40.927,5.588,4.133,3.304,4.426,13.951,5.439,6.66,13.681,1.221,3.466,8.896,10.844,8.082,5.301,18.193,9.231,0.001,7.281,9.956,8.231,2.614,7.483,48.089,11.267,16.217,8.387,26.339,7.622,13.506,8.468,3.907,4.658,19.232,4.182,1.594,14.818,9.736,15.112,6.506,16.578,26.208,4.921,6.598,1.737,15.083,5.298,5.247,5.858,7.157,4.737,41.761,7.474,6.874,4.3,32.935,5.146,1.11,3.392,9.623,7.899,6.879,13.25,7.765,1.88,16.323,13.068,16.296,2.955,7.797,8.661,6.286,12.904,7.595,0.623,12.56,3.943,26.858,5.048,11.162,0.954,8.199,0.874,3.593,8.661,4.335,6.287,4.856,6.752,44.489,33.001,6.041,5.231,10.751,4.884,12.12,4.888,6.714,12.72,8.154,6.267,11.561,11.427,7.559,16.668,16.486,5.765,5.981,4.192,7.474,19.261,4.334,3.141,5.32,9.275,5.147,2.794,28.524,22.276,9.64,2.959,18.203,10.604,20.502,24.87,10.07,26.063,33.965,32.938,15.177,51.135,24.93,43.189,8.496,41.732,11.65,34.552,52.845,39.735,31.842,65.389,22.947,18.464,23.606,31.633,9.947,73.135,25.822,15.23,27.33,10.993,1.606,21.435,11.075,31.482,1.689,10.277,6.401,17.449,15.666,14.885,15.777,8.292,13.484,1.833,19.392,11.756,21.084,32.722,22.55,13.615,9.839,7.829,17.093,43.883,5.566,1.631,15.884,6.896,28.147,57.313,9.487,10.956,32.276,11.115,3.236,49.715,21.635,55.719,24.65,16.344,11.778,3.964,40.424,17.69,65.687,46.846,48.044,4.953,4.738,2.173,3.497,19.128,49.057,18.155,51.38,3.203,22.849,24.8,11.394,11.777,27.195,21.488,41.615,23.229,48.071,68.352,6.17,91.703,77.159,66.757,38.168,90.123,82.234,33.592,1.833,20.171,2.84,76.602,28.493,29.509,55.045,28.69,65.457,29.538,24.971,15.87,14.685,6.96,29.75,98.906,1.964,55.983,75.316,11.28,20.648,23.38,52.419,45.718,2.225,24.442,9.942,33.487,28.347,26.745,47.107,89.237,103.689,9.744,56.478,58.144,56.741,16.324,77.289,3.47,33.524,89.619,5.342,32.265,42.241,71.632,50.665,52.615,26.592,22.464,42.26,55.416,101.983,122.604,84.777,95.148,5.162,33.444,48.261,12.735,41.363,105.72,54.229,119.157,101.172,19.745,75.398,188.295,66.297,87.088,145.847,68.701,97.188,158.922,16.819,92.116,105.252,86.657,89.13,18.093,230.922,76.342,8.921,118.035,103.908,89.941,113.192,66.13,19.868,81.794,110.204,24.533,127.492,137.035,68.635,190.146,265.505,138.514,33.344,22.926,200.795,144.313,283.207,25.492,218.408,160.456,245.051,182.676,254.803,169.142,212.366,266.15,108.939,117.625,220.935,246.506,34.775,409.698,385.706,404.268,439.183,9.792,10.24,3.048,1.211,2.169,1.476,4.473,13.915,28.048,2.733,1.899,1.247,1.409,13.487,2.103,0.95,5.631,56.831,1.478,3.178,2.902,5.389,1.23,0.996,21.296,0.797,5.986,1.282,2.416,1.659,8.816,3.843,1.055,1.022,0.667,0.388,6.584,0.379,10.847,0.327,6.943,2.188,18.018,54.671,3.185,12.289,14.006,0.598,1.434,2.089,1.014,18.134,10.796,31.518,38.257,18.163,11.104,19.672,5.231,6.788,23.7,2.597,5.134,62.477,21.272,25.125,1.834,1.286,86.502,33.727,13.843,21.613,12.793,13.928,15.697,75.009,23.167,101.283,27.994,53.053,38.72,2.952,35.56,13.949,45.043,23.695,35.736,103.401,111.243,146.885,135.819,301.528,93.703,143.716,35.946,353.526,337.82,118.946,39.899,423.119,475.428
1997-10-30,37.22,7.548,2.197,7.708,0.854,8.528,7.974,13.601,0.443,3.042,5.429,15.133,2.685,14.224,5.187,2.864,59.185,9.703,27.092,0.384,0.177,15.624,0.174,2.977,0.205,15.965,5.173,0.557,0.8,9.036,11.685,2.455,4.898,6.298,0.725,3.005,2.883,0.831,3.427,17.901,0.46,0.217,0.786,5.176,9.884,2.336,6.657,17.451,5.555,3.271,3.403,19.37,0.903,16.65,6.194,3.586,0.953,6.956,16.287,10.542,9.901,19.492,13.515,1.008,13.898,15.701,11.892,8.903,27.273,11.602,1.811,14.188,1.05,16.248,3.574,9.783,1.943,0.224,1.666,18.243,3.378,10.139,5.172,2.525,15.838,1.339,26.528,20.824,11.143,9.595,7.559,5.726,4.816,3.309,2.902,0.715,11.919,14.557,7.032,3.522,1.626,1.584,0.724,13.255,3.928,2.615,1.485,0.522,7.618,13.469,8.532,0.427,0.251,7.175,3.936,1.609,15.389,12.472,16.826,14.638,11.272,18.084,26.288,6.214,24.597,3.982,9.905,11.265,0.004,16.478,0.486,0.93,0.465,0.436,48.688,13.277,3.129,0.94,0.44,1.55,15.948,15.446,10.785,33.231,0.924,3.617,27.371,0.581,0.998,0.206,32.469,18.222,12.536,5.184,5.633,11.471,9.673,5.271,38.485,5.304,3.721,2.683,3.755,14.266,5.416,6.387,11.768,0.843,3.538,7.491,10.111,7.883,3.983,17.846,9.648,0.001,7.07,9.206,6.939,2.306,6.856,46.588,10.168,15.691,6.94,24.772,6.752,12.599,7.637,3.028,4.171,18.153,3.684,1.203,15.123,10.195,14.121,6.191,16.615,25.045,4.541,6.476,1.595,15.969,4.7,5.144,5.109,5.718,4.169,41.797,8.026,5.381,3.511,35.253,6.794,1.103,3.257,13.394,8.23,5.919,12.945,7.467,1.509,13.145,11.669,16.134,2.346,10.69,9.035,5.754,12.005,6.688,0.524,11.691,3.529,31.648,5.552,13.163,0.755,7.438,0.803,4.163,10.073,4.032,5.429,5.254,6.568,50.491,33.12,6.339,4.305,10.831,4.335,13.554,5.08,6.697,12.68,8.935,6.072,11.245,11.49,7.889,18.056,28.07,4.731,5.983,5.159,8.419,22.868,3.608,2.579,5.041,10.08,4.904,2.299,28.767,22.26,8.47,2.274,18.08,14.22,24.462,26.498,11.759,33.33,46.821,32.62,16.6,66.396,29.285,41.018,8.556,48.981,13.205,33.989,67.105,40.027,35.333,75.331,27.04,21.294,30.625,30.101,8.383,72.771,26.968,14.422,32.646,11.992,1.712,23.161,13.382,44.086,1.472,13.333,5.948,13.837,15.274,17.06,21.329,8.678,10.985,2.119,19.188,10.555,18.127,32.313,25.461,10.776,9.584,8.853,18.81,41.309,5.839,1.493,17.983,5.524,29.615,57.335,7.89,9.789,31.448,10.769,2.565,49.168,20.914,56.944,31.13,17.621,10.676,3.681,49.954,21.51,71.815,41.118,45.791,6.19,4.064,1.938,4.48,17.118,47.159,17.928,60.565,2.707,24.94,31.879,11.584,11.482,24.045,20.832,45.425,21.634,45.825,74.562,7.519,126.096,88.027,80.304,42.422,97.377,82.882,38.045,1.851,22.144,2.725,84.22,26.929,27.783,62.703,33.575,66.463,25.87,21.005,13.233,13.477,6.358,30.569,105.593,2.086,53.78,74.848,11.833,19.506,23.02,64.688,44.981,2.033,27.977,11.955,30.166,26.246,26.123,52.928,98.702,117.489,11.749,74.297,64.558,53.965,13.773,92.741,3.206,31.716,100.811,5.061,29.733,40.54,95.604,54.854,51.345,26.723,24.401,41.503,58.944,116.329,137.546,95.269,104.184,5.523,30.386,55.981,11.894,38.353,116.334,54.317,139.51,112.885,23.316,96.409,191.727,62.131,109.65,173.266,70.445,95.525,215.504,16.259,87.397,102.766,83.574,108.027,17.519,233.87,89.335,8.438,115.431,114.098,105.052,108.139,65.738,19.084,71.621,127.273,28.095,122.444,138.942,71.475,188.533,303.259,135.494,36.556,21.607,199.485,137.844,316.306,23.399,217.452,182.774,247.584,209.143,260.394,163.373,223.022,271.142,127.914,138.934,215.385,239.901,32.086,465.743,377.43,396.702,427.574,9.616,10.092,3.724,1.472,2.836,1.772,4.92,16.231,34.797,2.321,2.034,0.955,1.518,12.864,2.419,1.119,6.034,71.113,2.175,2.407,2.41,6.838,0.921,1.076,25.781,0.673,6.019,1.467,1.998,2.118,11.178,2.755,0.91,0.797,0.347,0.365,7.338,0.3,11.895,0.177,6.087,1.546,24.542,69.178,3.216,15.863,19.064,0.388,1.435,1.708,0.769,16.604,11.192,31.165,41.355,21.088,11.993,21.458,4.124,6.384,22.109,2.116,5.17,64.74,22.119,35.594,1.233,1.216,84.307,44.642,15.226,30.983,10.883,17.649,16.966,91.4,19.108,130.64,31.263,58.624,44.095,3.024,34.15,16.283,48.167,26.002,35.104,118.59,123.868,150.239,158.421,307.003,84.724,142.735,38.266,372.193,345.937,136.529,36.163,489.152,457.141
1997-10-31,34.184,5.3,1.075,8.337,0.569,6.681,6.539,10.32,0.416,3.149,4.392,14.538,2.296,12.068,4.443,2.522,55.48,8.137,27.272,0.373,0.095,13.995,0.065,2.178,0.117,13.879,4.212,0.347,0.497,9.237,12.375,2.092,3.512,6.86,0.473,2.553,2.202,0.65,2.903,15.115,0.288,0.131,0.73,4.543,8.24,1.985,5.595,15.04,4.704,2.102,2.51,18.105,0.658,15.705,5.026,2.968,0.629,6.178,15.318,10.883,9.01,17.515,12.662,0.711,11.924,11.688,9.532,7.625,26.806,9.916,1.125,11.687,1.065,14.536,2.6,7.852,2.316,0.07,1.129,14.999,3.093,7.154,4.733,2.296,17.612,1.779,25.871,18.521,11.005,7.767,5.957,3.97,3.723,3.083,2.574,0.565,10.788,13.282,5.961,2.839,1.661,1.354,0.474,13.24,3.567,1.973,1.183,0.246,8.343,14.462,8.259,0.191,0.099,5.06,2.509,1.026,14.951,12.271,16.185,13.526,10.494,14.51,20.285,4.122,23.676,3.824,9.595,9.127,0.003,15.146,0.249,0.661,0.283,0.198,52.342,11.923,2.44,0.933,0.393,1.111,12.665,13.839,10.361,29.225,0.864,3.858,28.507,0.472,0.895,0.12,32.884,17.602,9.868,4.551,4.936,9.662,8.627,4.421,33.377,3.961,2.619,1.923,2.781,12.479,4.497,5.712,10.068,0.479,2.831,5.529,8.833,6.35,1.995,12.929,9.388,0.0,6.639,6.587,4.878,1.916,6.013,45.156,8.39,13.467,5.854,20.822,5.536,10.691,6.295,1.997,3.409,15.962,3.189,0.797,13.354,8.765,11.501,4.772,15.382,21.998,3.887,5.459,1.106,14.325,3.098,4.049,3.721,4.754,3.381,41.813,5.89,3.011,1.919,33.724,5.98,0.838,2.855,12.298,6.937,5.232,11.295,6.411,1.913,9.266,9.086,12.887,2.597,9.99,8.636,5.517,10.41,5.755,0.32,9.036,2.539,31.27,4.689,11.844,0.463,5.96,0.571,3.988,7.862,3.414,5.078,4.538,5.181,50.144,32.522,4.709,3.293,9.227,3.575,11.415,3.838,5.675,10.872,8.068,5.464,9.567,9.931,6.544,13.823,31.003,3.819,5.018,4.412,6.473,20.421,2.844,2.057,4.248,9.993,3.315,1.442,25.766,19.548,7.415,1.932,16.377,12.947,23.653,23.481,11.404,28.862,52.185,30.178,16.355,75.048,28.837,35.956,6.517,50.993,11.899,31.245,67.795,38.527,35.763,75.284,29.851,19.249,32.424,24.615,7.063,70.311,21.727,11.969,31.876,11.527,1.645,23.394,13.911,47.374,0.991,13.651,5.104,11.86,13.051,15.968,19.698,8.893,8.186,1.894,15.42,7.076,15.491,28.038,23.202,9.125,7.134,8.16,14.69,34.058,4.903,1.141,15.375,5.615,26.616,50.853,7.112,8.797,28.698,8.689,1.707,42.457,19.024,49.229,31.634,14.886,8.424,3.213,47.583,22.018,64.753,31.699,42.511,5.327,3.367,1.293,4.707,12.619,43.487,15.54,52.837,2.035,25.486,34.604,8.826,8.228,20.182,17.481,38.08,16.915,42.553,70.353,6.914,130.622,81.762,80.072,40.13,93.501,79.287,36.725,1.601,22.131,1.958,76.44,24.237,24.664,64.194,31.256,60.006,22.337,17.896,11.59,10.943,5.439,27.502,106.854,2.027,49.598,70.693,11.275,17.357,20.228,63.435,41.584,1.487,24.098,12.974,25.56,19.997,21.969,51.067,93.677,117.968,12.812,82.963,57.241,49.967,12.018,93.181,2.497,28.877,104.663,4.243,26.416,34.645,102.924,50.201,47.063,23.11,19.509,36.378,53.878,118.309,145.025,88.802,109.064,5.587,22.322,54.375,10.313,28.888,119.193,48.411,147.482,103.857,25.732,105.796,185.652,55.455,122.198,178.969,62.939,93.668,236.574,14.569,80.356,99.597,76.21,121.83,16.676,223.731,88.301,7.148,111.129,127.139,104.256,99.816,54.308,17.929,61.988,126.397,30.799,113.804,146.826,61.536,186.476,322.921,124.855,39.362,20.211,197.0,127.799,341.058,21.628,212.971,181.002,241.906,211.011,265.721,152.459,236.681,274.939,135.222,149.16,201.42,227.878,29.062,501.314,357.033,378.562,412.647,9.88,10.288,3.645,1.136,2.813,1.59,5.16,14.472,35.177,2.511,1.366,0.538,0.974,10.115,1.794,0.65,5.252,75.088,1.784,1.8,1.933,5.99,1.296,0.584,21.127,0.343,5.118,0.953,1.239,1.618,10.122,2.298,0.533,0.568,0.231,0.24,6.533,0.143,12.364,0.126,4.964,1.298,26.005,70.016,3.666,14.906,18.822,0.254,1.133,0.957,1.075,15.535,11.047,30.697,40.997,21.034,11.126,20.484,4.705,5.644,19.032,1.5,4.15,64.33,20.461,38.472,0.654,0.841,81.68,40.474,14.637,31.499,10.272,17.626,15.118,94.479,16.513,141.974,26.991,55.557,40.049,2.43,31.628,15.141,48.731,20.998,35.388,117.292,133.611,148.155,179.592,311.445,74.523,147.794,40.748,397.89,353.634,148.651,32.485,529.572,439.657
1997-11-01,30.332,3.221,0.561,7.671,0.313,10.416,4.955,7.328,0.238,2.861,3.899,11.768,1.623,10.605,8.636,6.599,44.278,5.673,22.836,0.25,0.066,10.541,0.029,1.099,0.076,14.782,6.239,0.224,0.34,8.138,11.355,1.566,2.343,7.112,0.345,2.011,1.415,0.429,4.569,10.623,0.195,0.081,0.579,8.593,5.671,1.423,6.342,14.834,7.484,1.319,1.591,13.565,0.471,12.191,6.953,2.306,0.354,5.073,12.368,9.482,7.377,13.485,11.653,0.535,8.45,7.497,6.514,5.703,24.532,7.486,0.723,7.88,5.87,11.466,1.793,5.519,7.426,0.031,0.621,10.368,2.446,4.772,3.46,1.438,16.987,7.289,21.487,14.285,9.449,5.687,4.241,3.071,2.775,3.49,2.115,0.417,8.419,10.422,13.618,1.874,6.756,0.806,0.276,11.326,5.121,1.596,0.891,0.105,7.334,13.454,6.894,0.083,0.042,3.036,1.356,0.556,12.822,10.847,13.114,11.237,8.877,9.838,13.952,2.779,18.191,2.922,7.621,6.081,0.002,12.293,0.112,0.443,0.213,0.113,45.964,9.158,1.707,0.714,0.272,0.847,8.071,10.607,8.435,22.202,0.475,3.145,23.703,0.33,0.687,0.072,27.805,15.141,6.807,3.066,6.962,9.545,6.54,3.328,27.04,3.768,1.874,1.181,1.823,9.852,4.256,5.441,11.829,1.344,2.026,6.038,7.614,4.373,1.018,7.974,8.293,0.0,5.986,4.448,3.243,1.63,5.283,43.629,7.18,11.7,5.076,16.986,4.688,9.188,5.374,1.427,2.73,13.956,2.85,0.547,10.687,6.994,8.888,3.494,13.793,18.724,3.24,4.336,0.775,11.839,2.036,3.069,2.775,4.152,2.554,41.815,3.725,5.823,4.162,29.508,4.128,0.605,2.251,8.839,5.23,6.078,8.553,5.598,6.593,6.905,7.045,9.423,8.39,7.264,8.194,10.781,11.83,5.811,0.174,10.26,1.745,27.553,3.531,8.937,0.247,8.625,0.336,3.009,5.326,7.59,10.652,3.425,3.916,44.394,29.779,3.183,3.362,8.624,3.163,9.107,2.489,4.671,8.566,6.267,5.279,8.83,7.87,4.838,8.664,27.077,4.605,3.928,2.802,3.89,15.037,4.112,2.497,4.405,8.386,2.044,0.896,22.489,18.696,8.677,2.44,14.665,10.111,19.822,18.253,9.28,21.111,48.091,26.885,14.25,72.578,24.371,29.625,4.564,47.624,9.412,27.626,58.357,35.174,32.037,67.369,28.871,15.03,29.444,19.109,6.073,65.537,14.844,9.499,27.06,9.513,1.357,21.224,12.182,41.287,0.615,10.832,3.893,28.256,12.1,13.347,14.417,8.298,11.664,1.45,11.362,10.903,18.842,26.391,18.424,16.134,4.739,6.197,9.856,26.209,3.775,0.842,10.774,14.28,21.903,41.972,8.759,18.309,29.513,8.253,1.078,34.5,18.48,40.051,29.276,11.425,6.446,2.613,39.079,19.379,52.619,22.649,38.482,3.62,2.643,0.731,3.704,8.638,40.197,15.431,40.713,1.475,23.858,32.001,5.786,4.994,18.911,13.22,26.834,12.468,38.531,59.527,5.127,111.565,66.664,69.45,33.571,80.219,72.35,31.56,1.232,19.966,1.19,62.159,24.985,24.16,59.449,25.816,50.494,25.406,24.779,14.243,8.611,4.246,22.874,100.179,1.653,46.135,63.974,9.365,29.557,18.656,53.934,44.245,0.982,17.128,11.188,25.019,13.98,16.633,44.449,78.881,107.682,11.558,79.992,42.911,45.274,14.304,81.397,1.758,38.566,97.124,3.212,26.631,28.214,94.977,40.528,51.085,18.002,13.141,30.083,44.044,106.746,142.299,70.906,106.171,4.875,15.282,45.839,8.454,19.858,113.876,40.142,137.89,81.913,24.718,100.78,170.984,56.673,118.852,163.25,52.311,91.518,219.394,12.317,77.546,96.306,77.169,122.784,15.3,203.666,75.786,5.469,106.279,133.888,90.543,96.872,40.428,16.299,69.948,109.668,29.856,109.304,154.454,47.09,183.736,314.115,127.999,38.358,18.404,193.202,125.094,342.519,19.692,206.274,158.121,231.054,188.6,266.705,146.684,238.991,276.731,128.712,143.863,194.817,220.967,25.498,501.93,351.732,371.531,402.919,9.06,9.637,2.877,0.736,2.137,1.188,4.544,10.581,30.616,4.333,0.753,0.275,0.497,6.914,0.984,0.289,3.522,67.466,0.94,3.291,2.995,4.259,4.467,0.265,14.53,0.16,4.188,0.534,0.709,0.96,7.389,6.604,0.326,0.422,0.194,0.163,9.003,0.064,11.131,0.111,7.829,3.019,23.372,59.976,9.668,11.292,14.974,0.188,0.831,0.572,3.644,17.891,9.612,30.027,35.916,18.286,9.265,18.903,14.318,4.636,21.883,1.118,3.074,59.708,16.936,33.611,0.329,0.571,78.923,30.501,12.29,25.208,22.418,14.23,11.888,85.198,35.168,132.361,21.247,46.904,31.864,1.653,37.295,11.512,45.21,14.266,33.339,100.335,135.348,137.229,185.864,309.356,76.824,154.458,40.361,414.5,348.637,148.156,28.487,529.42,429.369
1997-11-02,26.996,2.276,0.429,6.479,0.171,18.48,3.687,5.145,0.111,2.447,3.196,9.043,1.073,15.153,11.661,9.358,33.299,3.902,17.891,0.146,0.058,8.018,0.021,0.536,0.218,16.352,6.398,0.504,0.736,6.784,9.643,1.348,1.641,7.106,0.323,1.595,0.946,0.324,5.965,6.643,0.4,0.144,0.437,11.857,3.725,1.052,8.749,16.957,10.536,0.948,1.133,9.026,0.373,8.686,9.243,1.883,0.214,4.062,9.791,7.757,5.889,9.943,10.699,0.488,5.479,4.602,4.193,4.305,22.386,5.36,0.555,4.65,6.039,8.726,1.352,3.611,8.316,0.024,0.344,6.737,1.965,3.317,2.404,0.831,16.204,7.256,16.755,10.579,8.185,3.87,3.148,2.078,2.217,4.028,1.712,0.318,6.245,7.783,20.479,1.158,7.767,0.434,0.19,9.088,6.371,1.246,0.739,0.056,5.7,12.259,5.632,0.046,0.026,1.938,0.877,0.363,10.893,9.176,9.698,8.862,6.99,6.435,9.461,2.16,12.172,2.113,5.523,3.654,0.001,9.304,0.429,0.763,0.428,0.168,37.433,6.428,1.291,0.495,0.182,0.742,4.574,7.848,6.372,15.8,0.222,2.372,17.087,0.281,0.518,0.053,21.774,12.281,4.778,1.99,8.831,9.879,4.944,2.598,21.715,3.637,1.546,0.746,1.289,7.656,3.953,5.919,15.37,1.318,1.561,8.219,8.514,2.811,1.064,5.079,6.829,0.0,5.258,3.233,2.289,1.463,4.716,41.941,6.407,10.899,4.581,14.273,4.139,8.153,4.766,1.18,2.478,12.502,2.589,0.55,8.456,5.775,7.086,2.974,12.348,16.275,2.788,3.533,0.622,9.973,1.52,2.48,2.221,4.583,1.996,41.81,2.794,8.943,6.293,25.423,2.583,0.49,1.779,5.618,3.847,6.847,6.167,6.131,8.293,5.666,5.807,6.722,10.45,4.597,7.471,14.93,14.0,7.275,0.11,14.531,1.209,23.105,2.546,6.403,0.135,10.927,0.193,2.211,3.438,10.506,16.29,2.894,2.977,36.543,27.842,2.56,4.308,9.722,4.003,6.954,1.77,3.961,6.825,4.795,5.955,9.671,6.302,3.643,5.263,21.277,5.903,3.141,1.97,2.476,10.234,4.332,3.148,5.124,6.551,1.414,0.661,20.595,20.062,9.242,3.369,13.898,7.603,15.357,13.273,7.132,14.341,40.083,23.858,11.645,62.92,18.706,24.008,3.365,41.504,7.021,24.628,46.269,31.099,27.39,56.461,27.169,11.068,24.835,14.885,5.783,60.18,9.483,8.171,21.487,7.565,1.01,18.119,9.521,31.14,1.22,7.565,2.85,40.649,13.756,10.752,9.303,7.145,15.847,1.182,8.523,16.704,24.935,30.208,14.226,21.698,3.273,4.309,7.066,20.388,2.995,1.217,7.314,18.462,17.716,34.348,10.523,26.504,31.203,7.664,1.429,28.495,18.434,33.634,25.329,8.231,5.313,2.098,30.117,16.389,40.469,16.116,34.505,2.243,2.093,0.411,2.677,6.151,36.455,16.649,30.241,1.128,21.364,26.94,3.943,3.236,19.799,9.982,17.202,9.358,34.554,48.554,3.519,85.992,51.422,55.785,26.518,65.607,65.198,24.962,1.125,17.078,0.685,47.526,25.853,23.48,52.66,20.166,41.702,32.423,31.92,17.469,7.168,3.165,19.323,88.116,1.208,42.706,56.905,7.463,39.385,20.026,42.479,47.816,1.493,11.584,8.585,26.58,10.089,12.648,36.17,63.163,91.837,9.175,69.685,28.859,40.671,17.386,65.312,1.911,52.523,83.441,2.912,25.6,24.316,79.708,31.168,56.69,13.86,8.821,25.738,34.244,88.721,131.513,50.726,96.113,3.92,11.331,35.922,6.677,14.278,102.005,33.858,116.821,58.395,20.929,87.853,151.654,60.223,106.38,136.107,43.717,89.089,182.258,10.094,73.616,93.132,82.027,113.431,13.545,179.418,60.141,4.928,101.856,131.098,71.802,94.61,30.117,14.901,85.967,88.034,25.733,108.069,156.43,35.334,180.315,282.999,137.58,33.603,16.852,188.455,127.014,320.18,17.887,199.188,128.358,219.258,157.629,262.101,147.53,226.386,275.043,113.734,128.105,199.91,224.506,23.041,474.409,361.263,377.834,405.555,7.727,8.575,2.145,0.502,1.534,0.913,3.735,8.119,25.523,3.732,0.487,0.159,0.301,4.609,0.558,0.156,2.23,56.038,0.422,3.323,2.926,2.759,4.338,0.156,9.235,0.092,3.531,0.359,0.46,0.591,4.746,6.291,0.499,0.637,0.355,0.182,8.77,0.036,9.288,0.15,10.547,2.851,19.529,47.155,11.025,7.654,10.626,0.271,0.68,0.428,3.498,24.262,7.808,28.204,28.872,14.645,7.388,15.738,18.6,3.837,23.259,1.137,2.383,52.698,13.409,25.335,0.192,0.77,77.039,20.998,9.654,17.31,30.031,10.247,8.978,70.452,49.676,111.732,15.824,37.103,24.196,1.028,48.162,8.006,39.544,9.578,29.382,77.214,129.131,121.547,174.095,298.301,88.336,157.706,36.417,414.286,334.972,136.374,25.296,498.446,426.558
1997-11-03,26.324,3.912,1.872,5.356,0.296,21.656,5.794,7.346,0.212,2.108,3.121,7.095,0.832,20.842,10.751,7.922,26.315,5.119,15.567,0.201,0.056,8.92,0.324,0.438,0.305,17.825,7.098,0.609,0.944,5.88,8.425,2.156,3.596,7.006,0.523,1.33,0.714,0.28,5.431,7.067,0.499,0.154,0.419,12.942,7.704,0.827,9.663,18.121,10.156,2.05,0.919,6.173,0.401,6.144,9.887,2.274,1.408,5.302,11.948,7.644,7.042,9.985,10.156,1.924,4.381,6.753,3.424,4.937,20.492,7.375,1.594,2.727,5.26,8.194,2.602,4.729,6.018,1.234,1.409,6.883,1.807,4.719,2.069,1.091,14.683,5.336,15.203,11.501,8.737,5.117,2.552,3.988,2.017,3.762,1.543,0.311,5.411,6.466,20.318,1.396,5.49,0.509,0.155,7.73,5.683,1.678,0.695,0.96,5.037,10.627,4.865,0.637,0.411,3.302,2.035,1.314,9.321,8.437,8.193,10.042,6.67,4.647,6.986,1.999,11.036,2.056,5.598,4.905,0.001,11.391,0.482,1.027,0.35,0.222,34.107,6.467,3.391,0.582,0.262,2.937,4.235,7.282,5.74,14.44,0.24,1.9,13.981,0.393,0.48,0.129,16.5,10.42,6.835,1.419,9.147,10.859,5.258,2.937,21.705,4.988,2.134,1.474,2.255,7.761,4.51,6.569,15.702,1.765,1.445,9.99,9.557,3.296,2.964,7.92,6.067,0.001,4.848,5.794,3.664,1.896,4.856,40.203,7.166,11.816,4.175,16.717,4.718,8.722,5.204,2.02,3.393,13.219,3.208,0.893,7.31,6.003,9.537,4.07,12.829,15.835,3.097,4.237,1.326,10.207,2.996,2.818,3.082,5.059,2.305,41.802,4.827,10.057,7.068,22.707,2.646,0.45,1.453,5.634,3.116,6.315,5.839,7.086,6.747,4.951,4.934,10.067,8.274,4.422,8.125,18.082,14.334,7.172,0.188,17.093,3.091,21.083,3.613,5.685,0.367,11.125,0.287,2.983,4.004,11.973,17.546,4.294,5.414,31.846,26.899,4.478,5.075,11.452,4.387,8.291,2.513,5.309,8.024,4.678,6.636,10.783,5.772,3.278,7.029,15.96,6.486,2.662,3.929,6.67,14.099,4.208,3.22,5.793,6.4,2.662,1.916,18.918,21.546,9.459,3.399,14.472,6.762,13.023,14.273,6.948,11.547,36.031,23.02,12.066,51.259,20.1,24.116,4.722,36.887,7.124,22.375,36.234,27.596,24.479,50.568,24.698,10.192,20.608,21.308,5.275,56.956,11.291,9.996,18.545,7.797,1.049,16.308,8.606,23.113,1.496,5.359,2.182,41.628,15.859,12.769,8.868,6.417,17.197,0.994,9.801,20.109,26.034,34.579,13.133,21.933,5.381,3.85,10.511,16.611,2.508,1.337,14.565,17.335,21.788,32.508,10.071,30.155,32.874,9.492,1.851,28.698,18.955,35.056,22.376,10.272,7.184,1.889,29.749,16.523,41.644,12.249,33.614,2.274,1.806,2.516,2.179,10.0,35.226,18.233,24.174,1.596,18.8,22.387,6.078,5.41,20.922,11.517,18.974,12.182,33.638,43.778,3.248,63.356,41.365,51.466,24.973,59.472,62.649,27.276,1.148,16.45,2.776,50.523,26.966,24.764,46.738,24.262,38.094,34.114,34.972,17.723,9.156,2.424,20.401,77.807,1.244,41.909,50.975,6.044,46.761,22.84,38.258,50.247,2.073,22.127,7.313,28.327,14.931,14.456,38.04,57.607,85.492,7.648,61.854,28.001,39.48,18.056,59.905,2.644,64.485,69.691,2.992,26.603,29.606,66.673,30.854,60.034,15.149,11.762,29.834,33.482,76.625,119.835,41.679,83.468,3.612,17.722,40.851,5.308,20.91,88.574,38.458,99.855,46.925,17.737,80.459,135.111,63.245,97.146,120.375,47.03,86.615,144.352,8.214,72.183,91.845,86.527,103.944,11.684,158.001,66.432,5.533,100.208,122.789,78.462,93.582,35.576,13.192,95.404,91.875,22.099,108.261,152.187,38.388,176.658,253.131,145.738,29.263,15.456,184.335,128.927,289.286,16.616,193.779,130.127,209.616,155.935,253.535,151.399,207.073,269.392,100.415,113.076,209.776,233.665,22.239,434.365,377.637,395.298,415.317,6.818,7.784,1.641,0.395,1.179,0.766,3.052,6.386,22.023,2.352,1.28,0.885,0.955,3.36,1.238,0.115,2.273,47.19,1.486,3.196,3.258,2.024,3.664,0.121,8.57,0.55,3.962,0.812,0.355,1.894,4.354,4.915,0.608,0.571,0.306,0.315,8.912,0.334,9.01,0.123,11.016,1.762,16.986,35.645,7.76,7.713,7.901,0.295,0.848,0.368,2.949,25.201,6.833,26.755,24.342,13.426,8.038,16.788,15.922,3.869,25.702,2.781,6.392,46.329,10.776,20.985,0.942,0.782,73.309,17.967,9.892,14.819,30.577,8.356,9.405,55.741,54.368,90.044,18.566,34.531,24.65,2.389,60.232,7.158,37.536,12.949,25.659,59.497,117.681,110.632,152.961,280.177,99.215,155.581,31.962,398.225,316.719,124.02,24.243,454.033,430.166
1997-11-04,29.763,7.859,3.7,5.941,0.681,22.66,6.637,13.114,0.351,2.554,3.122,5.874,1.439,22.955,10.004,6.804,32.348,9.452,17.499,0.377,0.056,12.086,0.374,0.346,0.209,21.32,8.801,0.801,1.09,5.367,8.309,2.078,6.046,6.895,0.816,1.172,0.586,0.256,4.911,14.597,0.511,0.102,0.504,16.222,11.533,0.692,9.287,20.83,9.001,3.592,0.788,6.527,0.408,4.671,11.991,3.377,3.053,7.824,14.796,8.931,10.508,15.209,10.579,3.056,4.592,12.652,2.798,7.887,22.493,9.652,2.244,3.949,5.058,12.522,4.266,7.774,6.834,1.233,2.86,11.251,1.786,8.747,3.252,1.916,14.169,6.16,19.029,15.751,9.346,8.614,2.18,6.624,1.837,3.806,1.782,0.357,7.337,8.283,18.379,3.037,5.153,1.279,0.342,7.031,5.403,1.431,0.926,1.425,5.554,9.931,4.81,0.821,0.394,6.82,4.248,2.515,11.712,11.19,11.675,14.258,8.342,6.811,7.419,2.914,19.554,2.594,6.758,10.781,0.001,17.551,0.266,0.779,0.573,0.37,33.015,9.679,6.612,0.879,0.396,4.733,4.917,10.542,7.545,20.016,0.516,1.914,19.659,0.42,0.704,0.231,18.968,11.979,11.185,1.122,9.345,12.639,7.761,4.276,29.609,6.137,3.371,2.488,3.683,10.369,5.357,7.361,14.578,2.155,1.994,10.0,12.953,5.735,6.129,18.789,6.526,0.001,4.984,8.01,5.239,3.371,6.066,38.656,10.241,15.333,4.883,23.747,6.606,11.554,7.026,4.874,4.735,16.155,4.332,1.636,7.553,8.882,12.588,6.606,14.884,18.563,3.555,5.178,1.151,13.526,4.022,4.676,6.894,6.394,3.419,41.792,8.907,11.099,7.769,23.384,4.994,0.412,1.247,10.112,2.84,5.843,8.181,9.084,6.252,8.209,5.966,12.624,8.602,8.447,11.466,24.456,16.818,6.346,0.389,18.002,3.451,25.094,4.541,8.114,0.778,12.898,0.699,3.318,5.575,13.82,18.682,4.517,5.631,35.444,29.436,8.289,6.337,14.209,6.114,12.897,4.631,6.827,10.244,6.621,7.127,11.754,6.752,4.238,15.977,13.2,7.717,2.511,4.929,9.58,23.603,3.514,2.967,7.076,8.405,4.81,3.461,19.382,24.353,12.019,3.52,15.081,9.456,13.118,20.884,9.922,13.352,34.13,27.179,14.046,47.2,26.387,30.734,6.771,36.201,7.9,22.437,41.124,27.547,24.983,56.486,23.47,10.603,23.508,25.081,6.201,57.957,23.403,14.678,20.116,8.505,1.5,15.122,9.228,22.071,1.116,4.042,1.799,39.161,20.29,17.86,15.575,7.141,17.466,1.202,12.769,22.815,24.268,39.446,18.585,20.757,9.468,6.055,19.398,17.122,2.191,1.268,19.205,18.586,26.675,40.399,9.74,33.507,37.784,11.487,2.322,37.134,20.451,49.162,19.59,16.088,11.675,2.129,37.63,18.17,52.644,13.271,37.717,4.928,1.636,3.994,2.425,14.233,38.105,19.694,40.305,2.371,17.119,24.7,11.71,11.015,24.348,16.344,37.909,15.09,37.695,52.369,5.907,64.485,40.427,60.114,32.053,72.377,67.278,32.97,1.407,17.315,4.92,63.061,30.468,29.105,44.979,35.311,44.241,31.968,34.786,17.042,14.891,1.984,26.816,78.112,1.868,45.245,50.767,5.054,54.547,28.95,48.382,56.563,1.895,30.507,7.94,33.085,21.482,20.562,43.852,72.567,92.593,8.028,56.272,48.093,44.087,17.541,69.228,3.184,79.155,62.206,3.537,30.664,40.901,66.864,45.207,68.034,20.697,21.667,39.983,48.393,83.056,118.431,59.473,72.454,4.701,27.348,52.309,4.397,32.876,76.754,52.21,104.327,65.469,17.389,76.018,137.217,70.622,91.406,126.665,63.514,84.556,137.444,7.077,76.671,91.639,94.945,96.776,9.886,155.329,85.08,6.549,100.61,113.886,98.72,97.403,51.647,11.338,96.152,109.905,22.066,112.397,144.013,54.191,173.432,247.485,161.128,29.715,14.001,181.539,133.0,271.318,15.654,191.232,151.579,203.713,174.166,243.976,160.166,199.454,261.969,102.465,113.831,224.139,247.323,22.223,411.078,404.688,421.435,433.247,6.533,7.76,1.347,0.357,0.993,0.687,2.561,4.622,20.416,4.888,2.58,1.411,2.029,4.118,2.83,0.1,4.12,42.886,3.252,2.524,3.337,2.577,5.137,0.105,12.05,0.823,5.458,1.55,0.311,3.642,7.153,7.752,0.936,0.69,0.757,0.547,10.062,0.501,11.078,0.476,12.746,1.433,14.769,33.057,8.1,13.788,9.77,0.636,1.335,0.335,3.722,25.047,8.148,27.759,23.822,16.362,11.326,22.281,15.644,5.19,30.7,4.453,11.972,42.329,9.062,27.749,1.47,1.092,73.686,20.593,13.281,22.903,34.824,6.28,13.63,62.597,54.34,88.904,28.481,42.107,33.145,4.425,74.606,11.777,36.108,23.492,23.337,62.858,105.059,114.762,138.94,258.298,103.785,149.06,31.322,373.0,294.362,122.049,24.59,426.821,443.234
1997-11-05,34.337,10.798,4.277,7.225,0.749,26.249,5.978,15.719,0.288,2.681,3.794,7.965,1.978,24.111,13.358,8.906,48.381,13.327,21.504,0.361,0.056,13.046,0.184,0.257,0.11,24.499,9.045,0.783,1.03,4.795,7.622,1.54,6.384,7.023,0.559,1.086,0.512,0.243,6.033,24.717,0.385,0.07,0.465,22.238,10.462,0.622,10.652,26.585,9.719,3.264,0.698,12.611,0.356,7.565,14.946,3.671,3.095,7.404,13.294,8.579,10.554,19.351,10.232,2.334,9.222,22.166,6.524,9.538,28.23,8.265,1.774,9.308,7.011,18.902,4.196,10.017,11.722,0.638,3.014,20.825,1.668,11.491,4.141,1.817,13.813,9.367,25.684,20.209,8.643,9.656,2.111,6.474,2.514,5.045,1.673,0.311,10.981,12.862,20.29,3.597,7.662,1.564,0.42,6.292,7.246,1.732,0.976,0.922,5.108,9.598,5.15,0.499,0.186,9.482,5.39,2.446,14.881,11.593,17.339,14.828,8.637,15.457,13.975,6.858,32.478,2.268,6.044,14.398,0.001,18.575,0.12,0.504,0.429,0.25,31.395,12.518,7.098,0.78,0.312,4.125,3.951,15.543,9.617,29.881,0.514,2.161,32.171,0.348,0.738,0.201,28.485,15.751,14.387,0.945,11.757,14.139,10.379,6.049,40.892,6.433,5.672,3.542,5.246,14.879,5.751,8.618,15.453,2.674,3.59,11.232,15.824,8.184,7.629,31.643,8.038,0.002,5.641,9.05,6.877,4.684,7.236,37.515,13.569,18.425,8.479,31.222,8.432,14.709,8.904,6.982,6.05,18.309,4.653,2.099,11.606,13.476,17.812,8.962,16.095,22.681,4.752,5.555,1.628,18.614,5.444,6.68,10.149,9.778,4.956,41.788,11.747,13.763,9.48,29.073,7.829,0.384,1.135,15.986,6.446,6.848,10.176,11.709,6.35,15.612,10.144,13.78,10.722,12.384,15.175,34.677,21.635,6.499,0.424,20.399,2.629,26.782,3.779,14.095,0.78,17.486,0.871,2.557,8.9,18.889,24.696,3.473,4.361,47.844,34.985,10.863,8.456,17.159,7.83,14.756,6.385,6.59,10.989,8.953,7.478,12.513,11.325,7.219,27.352,17.223,9.689,5.001,4.589,9.128,27.805,4.882,3.524,7.908,11.568,4.699,2.981,25.413,29.452,15.597,5.034,17.26,13.75,12.832,26.059,12.048,23.379,32.689,33.188,14.054,56.874,31.756,42.095,9.261,35.752,7.132,28.719,59.864,34.546,27.173,75.507,22.439,9.511,25.209,28.647,9.914,61.704,40.666,19.632,27.729,7.816,1.574,13.69,8.957,31.347,0.692,3.176,1.584,45.872,24.993,18.721,24.554,7.994,20.825,1.368,16.502,27.153,25.279,46.94,28.621,25.397,9.902,6.684,26.54,27.2,1.994,0.952,18.437,25.1,26.916,56.048,12.311,44.561,45.226,12.34,2.427,51.522,24.185,68.624,19.993,18.04,16.457,2.008,49.402,17.496,63.664,25.77,43.36,5.811,1.494,3.731,2.657,16.952,43.235,21.156,52.951,2.416,16.407,31.814,16.014,14.871,31.809,23.276,65.251,20.335,43.326,74.497,7.039,87.958,40.057,66.427,40.135,105.28,74.656,37.511,1.364,17.427,4.953,74.646,36.934,33.505,43.641,37.343,61.538,33.022,40.244,19.911,21.047,1.733,36.12,96.432,1.938,51.488,63.648,4.41,71.776,36.271,64.004,67.154,1.283,29.359,7.781,41.929,26.565,29.222,49.292,105.08,114.803,7.887,54.38,82.973,50.837,20.069,78.167,2.734,103.684,68.751,3.843,36.118,52.275,86.827,64.613,81.141,28.599,30.17,51.154,68.424,110.774,129.354,100.881,73.1,4.904,34.012,57.069,3.814,42.033,80.585,65.443,135.048,114.073,17.147,73.585,174.881,85.184,88.486,143.405,79.819,83.274,174.151,6.272,87.744,92.698,111.984,92.857,8.438,192.769,94.168,6.619,103.582,106.784,108.565,108.44,68.468,9.558,104.485,120.336,22.062,121.487,134.976,72.208,171.258,266.239,189.518,30.247,12.037,181.141,142.815,275.087,13.954,195.685,168.211,214.042,190.815,236.992,175.21,205.863,257.314,121.308,133.112,248.52,269.215,20.723,426.487,452.044,465.962,466.203,5.975,7.304,1.185,0.344,0.896,0.641,2.234,3.472,21.298,8.377,2.64,1.087,2.058,8.641,3.264,0.091,4.396,46.749,3.255,4.073,3.757,5.593,6.405,0.098,20.449,0.576,5.994,1.124,0.291,3.403,11.161,12.967,0.776,0.568,0.677,0.523,9.997,0.335,14.41,0.426,18.137,2.271,16.896,37.793,12.104,19.54,17.208,0.717,1.485,0.31,5.026,32.827,10.39,31.477,23.744,19.983,13.449,29.4,17.5,6.647,34.172,3.379,12.648,40.749,8.231,42.798,1.136,0.991,80.263,33.114,15.698,35.008,47.055,4.732,16.385,76.615,64.902,114.015,32.681,51.461,42.537,5.07,96.163,13.647,34.069,32.094,21.367,99.775,98.095,133.098,147.304,238.232,111.551,140.527,31.987,352.829,277.894,134.453,23.649,442.839,470.103
1997-11-06,37.239,10.612,3.499,7.071,0.622,32.03,6.445,13.265,0.278,2.407,4.664,11.699,1.818,28.499,17.35,10.929,55.641,14.227,26.946,0.356,0.501,12.003,0.295,3.086,0.272,25.457,8.515,0.863,1.216,5.261,7.397,2.28,5.162,7.434,0.801,3.1,3.588,2.188,7.022,26.951,0.493,0.283,0.372,26.004,10.273,1.308,13.704,32.219,10.593,2.835,4.461,17.945,1.398,11.258,16.851,3.549,2.436,6.77,14.754,8.509,9.715,19.831,10.018,1.845,11.942,23.722,8.202,9.729,33.766,6.754,2.392,10.435,8.016,23.404,4.184,9.947,13.664,0.528,3.151,26.129,2.207,10.192,3.46,1.182,14.727,9.979,30.52,22.606,8.96,8.661,3.11,5.315,3.761,6.058,1.94,0.448,12.819,15.626,22.5,3.036,8.399,1.216,0.5,7.098,8.888,2.315,0.957,0.649,4.958,10.037,6.068,0.512,0.465,9.443,5.007,1.752,15.853,10.828,19.018,13.672,9.124,20.588,21.247,9.151,37.213,2.389,6.747,12.483,0.001,17.426,0.529,0.8,0.552,0.608,35.364,13.269,5.943,0.762,0.342,3.085,4.957,17.955,11.379,36.05,0.434,2.335,39.733,0.359,0.715,0.238,30.313,21.516,16.238,4.827,13.591,14.65,12.226,6.736,48.017,6.498,5.781,3.167,4.879,17.397,5.868,9.994,17.48,3.126,3.638,12.19,16.677,9.121,5.829,31.649,9.594,0.001,6.396,8.377,6.829,4.582,7.37,36.826,13.798,19.362,11.209,32.991,8.394,15.519,9.068,6.785,5.951,19.891,4.39,1.963,15.065,16.319,17.144,9.403,16.853,25.504,5.133,6.248,1.967,22.485,5.888,7.406,10.067,11.956,5.187,41.807,11.652,16.435,11.765,40.979,7.514,1.0,2.443,17.126,8.137,8.504,9.645,12.947,6.49,18.493,13.269,13.704,11.832,11.93,18.447,41.924,25.587,7.973,0.441,23.742,2.329,26.676,3.149,19.163,0.723,21.736,0.859,4.141,9.645,23.984,32.181,5.381,3.874,63.985,40.089,10.426,9.912,19.034,8.411,13.904,6.749,6.457,12.347,10.61,8.362,13.414,14.284,8.49,28.597,25.127,11.056,5.921,5.159,9.796,28.303,6.975,5.285,8.811,14.899,4.724,3.374,34.658,35.058,17.396,6.499,22.669,15.108,12.035,25.152,11.833,28.534,35.709,38.768,15.128,65.766,35.33,49.058,10.121,35.279,6.58,37.214,67.352,44.467,28.986,93.108,23.582,8.801,23.394,28.917,13.009,66.089,45.152,21.878,36.544,10.211,1.606,15.257,9.306,42.386,1.37,8.589,6.334,52.35,27.68,17.73,25.74,8.085,26.762,1.546,18.758,32.344,27.857,53.891,35.524,31.836,10.108,5.71,27.553,39.508,3.814,1.449,20.381,29.424,27.466,67.32,14.922,56.726,52.887,12.549,2.702,59.491,30.068,76.887,24.996,16.901,16.549,2.419,56.276,17.609,71.763,35.861,46.182,5.176,4.054,3.74,2.767,16.619,48.258,23.369,55.03,2.36,18.321,36.856,16.44,14.915,39.189,25.389,72.818,21.693,46.16,93.693,6.558,104.178,41.783,67.363,41.581,136.024,80.138,42.012,1.563,19.505,4.854,82.812,43.188,36.409,43.01,35.301,74.327,36.595,49.47,23.285,21.47,6.548,42.838,125.173,1.975,57.899,80.631,5.634,87.651,40.951,72.884,78.87,1.804,31.095,7.735,50.301,26.923,32.101,54.127,127.667,135.794,7.847,60.266,99.153,53.782,23.239,80.987,2.775,130.612,88.053,4.28,40.274,57.314,106.534,75.866,94.68,32.052,32.404,56.989,80.217,139.996,147.082,129.692,84.334,4.735,32.836,59.507,8.149,41.978,92.336,72.292,169.914,148.656,17.193,79.107,215.984,99.484,93.574,158.242,88.332,82.6,209.168,9.409,99.754,91.248,130.857,96.265,8.037,242.619,96.2,7.011,104.04,105.896,111.498,122.901,73.621,9.495,120.273,126.899,21.966,135.412,130.821,79.675,170.124,296.113,221.488,30.516,11.594,180.781,159.649,295.608,13.072,197.904,180.71,223.429,204.547,235.55,195.166,214.11,254.29,143.78,156.583,278.567,297.939,20.143,454.322,510.46,523.645,516.696,5.774,6.711,3.061,1.902,2.097,0.964,2.108,3.534,20.842,9.925,2.096,1.463,1.599,11.415,2.702,1.779,3.243,46.207,3.044,5.71,4.001,6.82,6.54,1.808,23.048,0.539,5.66,0.704,3.133,3.165,11.43,13.633,1.757,1.114,1.021,0.892,9.901,0.341,17.78,0.584,23.326,2.17,17.563,39.286,13.248,19.103,22.672,0.82,1.898,3.431,5.182,42.995,13.074,36.624,23.843,21.916,14.339,36.428,18.844,7.647,35.003,3.0,10.682,42.51,9.268,52.378,1.23,1.563,89.978,40.097,16.29,38.643,55.331,11.952,17.038,84.425,74.019,131.408,31.32,53.218,48.221,5.246,121.852,12.354,37.227,34.117,21.173,138.915,101.423,153.89,176.018,231.714,126.233,135.795,32.392,346.169,273.489,153.794,22.849,477.079,512.855
1997-11-07,47.078,10.966,4.264,6.815,0.557,37.466,7.438,16.878,0.266,3.08,4.961,13.306,1.684,32.844,19.088,12.003,56.424,18.843,29.702,0.434,0.379,10.733,0.25,4.289,0.242,34.022,13.936,0.765,1.259,7.223,10.127,2.766,6.958,7.987,0.57,5.848,6.097,2.989,6.441,26.251,0.442,0.352,0.723,27.333,11.945,1.946,16.513,36.346,10.053,3.657,5.699,21.465,2.1,14.121,18.675,3.573,1.9,7.608,18.081,9.448,10.709,21.864,10.106,1.335,14.774,24.372,10.493,10.886,42.087,7.711,2.834,12.975,8.978,23.009,4.558,10.707,13.123,0.347,3.379,27.594,3.259,10.4,3.304,0.937,16.676,9.118,32.037,23.229,9.758,9.252,4.349,5.703,4.333,7.67,3.681,0.722,13.23,16.192,24.183,3.242,9.111,1.053,0.486,9.53,9.879,2.638,0.888,0.501,6.232,11.154,6.63,0.531,0.375,9.709,5.069,2.135,16.099,11.183,18.488,14.712,10.315,22.76,25.097,10.041,37.557,3.292,8.784,12.622,0.002,18.929,0.599,1.036,0.401,0.416,41.21,14.058,4.669,0.958,0.443,2.087,8.807,17.582,12.095,38.279,0.386,2.471,41.787,0.626,1.058,0.219,31.922,23.578,17.811,8.78,16.635,19.317,12.582,6.799,57.8,10.216,9.324,3.794,5.468,18.013,8.744,14.703,18.642,4.589,5.617,15.973,19.313,10.017,6.7,33.436,11.606,0.003,7.523,10.139,8.523,6.531,8.637,36.644,18.495,23.545,12.776,54.888,18.185,29.186,14.314,9.346,6.959,27.198,7.35,2.44,18.719,17.955,19.128,9.589,23.116,34.508,6.24,7.412,2.4,24.022,7.545,9.875,14.227,13.608,6.08,41.836,13.009,18.557,14.722,50.922,8.368,1.078,3.197,18.618,9.57,10.282,9.613,15.337,6.302,22.4,15.518,16.443,11.957,13.724,25.448,44.587,28.606,9.39,0.478,27.649,3.461,27.219,3.745,22.053,0.741,24.261,0.791,5.983,10.949,27.22,36.681,6.599,5.172,74.842,48.066,11.623,10.531,22.853,10.737,13.438,6.687,7.53,15.158,10.798,12.417,17.762,16.521,9.938,30.076,30.623,12.121,7.237,7.176,12.883,31.292,9.691,7.746,12.207,20.918,6.339,4.238,41.423,40.191,19.392,7.551,28.354,15.288,13.585,27.996,12.262,34.425,41.01,50.756,17.652,72.436,38.956,60.961,12.565,37.16,7.58,45.674,69.422,55.344,29.345,106.899,27.184,10.146,22.364,33.819,15.101,72.512,47.784,25.453,42.017,13.761,1.679,19.318,11.081,51.941,1.628,17.342,12.309,56.33,33.718,18.958,28.548,7.697,35.183,1.502,21.621,38.408,28.936,62.737,41.741,35.19,11.976,5.434,31.14,49.148,5.088,1.601,25.201,29.861,31.656,90.648,17.619,65.051,60.809,18.662,2.738,78.907,36.874,89.532,29.569,17.142,21.11,4.281,60.356,19.227,82.551,42.85,57.016,5.095,7.357,3.755,2.851,20.243,60.435,32.501,63.596,2.257,20.432,40.824,17.608,15.16,45.097,27.311,75.522,26.023,56.954,111.725,6.668,120.94,48.063,70.718,45.68,155.232,90.866,47.083,1.872,22.917,4.599,95.85,51.022,45.303,45.377,38.007,100.144,39.562,55.887,26.262,28.016,11.891,48.636,150.788,2.101,74.004,100.298,7.967,100.214,48.999,80.582,91.462,2.065,37.213,8.981,57.745,33.532,34.114,60.273,149.948,157.413,8.762,69.451,106.185,65.713,26.447,85.85,2.887,152.583,108.708,4.394,49.976,66.233,122.121,90.333,109.234,34.906,33.879,65.851,98.869,167.695,167.852,146.302,102.901,5.346,40.076,66.439,15.365,49.981,112.782,83.486,202.861,168.281,18.822,89.642,262.927,115.657,105.268,177.756,101.55,82.658,243.97,16.293,124.024,94.273,152.706,106.09,10.1,298.486,105.107,7.239,108.68,112.239,121.818,152.737,84.081,11.502,135.801,141.232,23.769,162.884,133.542,90.281,170.179,336.536,257.522,31.528,12.828,184.04,189.699,331.286,13.436,207.06,201.09,235.819,227.842,239.821,228.41,224.007,254.906,162.749,176.567,319.015,335.692,20.626,488.39,582.347,595.435,580.415,6.832,8.196,5.949,2.588,4.283,1.502,2.767,4.496,22.148,9.76,1.665,1.603,1.274,11.354,2.22,2.22,3.09,46.249,3.018,9.009,6.635,8.074,6.332,2.036,26.217,0.651,5.786,0.607,5.523,3.083,13.02,15.137,1.572,0.918,0.857,0.976,15.255,0.355,23.963,0.445,28.023,2.1,17.39,42.92,11.678,20.379,24.887,0.742,2.322,3.675,4.884,46.696,16.582,45.296,25.892,23.661,15.419,50.495,18.957,8.029,48.607,2.23,8.135,46.765,11.939,57.068,1.231,1.384,106.798,47.842,16.988,43.493,57.43,21.317,18.408,99.14,80.687,141.257,30.925,59.251,52.48,5.127,146.415,12.15,44.262,36.013,24.908,167.382,112.832,179.61,213.712,244.714,142.418,136.938,33.007,356.846,281.912,176.133,22.854,516.53,570.899
1997-11-08,63.887,12.801,4.868,7.263,0.828,44.617,8.437,24.673,0.413,3.274,5.741,14.523,1.714,38.425,21.763,13.787,60.411,24.158,34.115,0.457,0.238,9.669,0.529,3.965,0.196,48.402,19.071,0.699,1.132,8.981,12.669,3.952,10.859,8.664,0.825,6.929,6.192,3.128,8.633,28.198,0.378,0.345,0.823,31.623,14.542,2.221,19.602,41.428,11.816,5.192,4.369,26.21,1.822,16.957,21.962,3.789,2.146,9.172,21.372,10.064,13.312,28.173,10.313,2.028,17.24,29.923,12.212,13.04,58.373,9.745,3.29,15.954,10.513,24.699,5.162,12.214,15.966,0.741,3.887,32.57,3.365,11.279,4.245,1.108,18.456,12.51,35.119,25.529,10.265,11.69,4.972,7.143,4.371,9.143,4.202,0.669,15.004,18.169,28.553,4.13,10.222,1.506,0.59,11.635,12.877,2.808,0.986,0.845,7.675,11.859,6.735,1.226,0.904,11.252,6.019,3.605,20.996,13.945,22.384,17.726,11.425,27.942,30.443,11.968,39.432,3.824,10.445,12.196,0.003,22.197,0.496,0.849,0.562,0.682,45.964,16.08,4.551,1.168,0.528,2.546,13.15,18.992,13.952,42.584,0.761,2.468,46.285,0.64,1.142,0.306,39.616,27.206,20.484,8.897,19.401,25.584,14.696,8.229,77.185,14.722,12.838,4.713,6.714,21.259,12.456,23.318,21.383,6.055,7.114,21.379,22.894,12.075,8.091,42.085,14.605,0.002,9.284,14.058,11.594,8.271,10.741,37.145,23.99,29.865,17.31,74.937,22.954,40.573,19.467,11.156,8.22,34.342,8.646,2.909,22.448,21.834,22.823,10.933,31.997,50.477,7.13,9.069,2.77,27.529,9.342,12.373,18.027,16.932,7.751,41.884,15.21,20.65,17.249,61.156,9.219,2.132,4.351,19.329,10.873,12.532,13.296,19.097,9.969,28.673,19.288,19.315,15.912,16.217,34.117,49.433,33.322,11.845,0.632,33.034,4.396,32.578,4.722,27.42,0.989,26.683,0.934,7.226,12.906,30.696,41.378,7.106,6.147,85.877,65.922,14.211,12.114,28.835,13.694,14.784,7.567,9.682,19.192,12.422,18.767,25.543,19.048,11.476,35.272,36.575,14.052,8.195,9.747,17.292,37.621,11.951,10.426,16.235,27.815,8.748,5.53,49.593,47.992,23.365,9.529,33.373,17.284,18.188,38.11,14.094,39.912,45.992,67.849,21.112,79.774,45.14,78.395,15.789,42.461,9.819,56.268,76.753,68.692,28.706,121.013,29.603,13.75,26.059,39.992,20.01,82.141,56.906,29.817,48.036,17.352,1.986,23.926,14.031,62.234,1.439,21.1,14.204,62.445,42.455,22.519,30.533,8.591,43.537,1.633,26.09,43.953,32.788,76.149,53.359,40.679,16.118,6.484,36.206,62.258,7.799,1.931,32.726,35.21,39.069,130.009,21.747,73.591,72.073,26.741,2.571,111.156,44.776,111.749,32.951,20.379,25.633,4.86,65.857,20.442,94.589,52.913,73.671,6.306,8.601,4.612,3.226,26.791,82.797,46.507,77.183,2.995,21.441,44.973,20.38,17.923,54.269,32.441,86.282,31.441,73.547,144.656,7.909,152.275,62.41,81.717,58.447,181.454,105.432,53.913,2.252,27.627,5.613,109.364,61.864,59.884,52.611,44.753,139.183,45.48,65.529,31.613,34.34,14.259,55.958,177.709,2.453,103.731,124.337,10.724,113.842,60.738,89.401,107.912,2.019,47.147,10.784,68.83,43.167,40.601,68.033,185.474,178.451,10.669,78.146,120.631,83.561,31.461,97.836,3.063,173.537,140.956,4.539,64.787,75.385,137.65,112.244,128.608,40.681,39.577,75.048,123.862,202.644,192.605,167.634,129.026,6.175,50.969,80.008,20.632,62.829,139.892,95.034,239.85,194.599,22.838,99.838,318.481,138.015,117.354,203.572,116.442,83.957,290.046,22.814,164.18,98.05,180.139,118.71,14.334,364.964,123.266,7.667,114.862,122.907,141.825,200.882,101.569,15.852,157.752,165.605,28.141,206.885,140.593,107.323,171.9,385.986,303.076,36.997,16.74,188.225,234.824,379.884,16.636,214.824,234.603,249.225,262.992,248.848,278.893,239.094,261.228,187.752,203.468,376.81,387.8,24.011,535.751,675.933,686.398,658.721,8.975,9.625,6.486,2.369,5.117,1.788,3.712,6.711,28.312,11.532,2.567,2.312,2.021,13.105,3.091,1.806,3.875,56.168,3.417,11.807,8.839,9.181,8.763,1.324,30.427,1.109,6.7,1.36,5.467,3.593,14.056,18.935,1.318,0.773,0.881,0.84,21.26,0.611,31.2,0.516,34.668,2.447,20.423,53.2,13.286,22.158,27.8,0.681,2.225,3.103,6.658,48.439,21.835,59.063,28.74,27.99,17.848,66.675,26.224,7.779,67.44,3.216,8.454,50.952,14.673,59.786,2.603,1.649,136.089,55.934,19.041,47.994,66.766,25.621,22.468,117.521,90.035,155.368,35.189,73.81,60.461,6.006,169.602,14.338,54.525,42.943,30.316,197.606,132.923,215.032,256.348,270.867,164.866,142.583,37.243,386.922,301.927,205.014,26.083,568.913,644.103
1997-11-09,69.62,12.437,3.716,8.262,0.907,51.252,7.772,26.227,0.476,4.184,4.918,13.748,2.235,46.599,25.023,14.958,60.599,24.004,35.325,0.523,0.136,8.801,0.321,2.647,0.136,53.906,20.016,0.567,0.867,9.844,15.082,3.674,11.297,9.22,0.584,6.192,4.698,2.363,11.218,28.293,0.29,0.269,0.888,38.279,14.309,1.902,22.366,46.924,15.379,4.537,3.324,26.811,1.229,17.195,24.013,4.082,2.32,9.473,22.824,10.347,14.356,32.841,9.76,1.84,16.064,32.135,11.483,14.132,73.033,9.577,2.716,14.191,10.985,24.094,4.764,11.045,19.643,0.396,4.057,36.757,2.684,9.411,4.749,1.063,19.752,15.998,35.998,25.018,10.071,11.788,4.417,6.149,3.64,9.43,4.011,0.554,15.159,18.41,33.235,3.936,10.744,1.76,0.588,12.243,14.446,2.268,1.015,0.701,9.353,12.603,6.793,1.076,0.71,10.726,5.663,3.924,27.391,15.88,27.375,18.672,11.514,30.979,35.865,12.623,37.919,4.822,11.821,12.939,0.001,22.954,0.345,0.623,0.387,0.443,46.977,15.71,4.497,1.517,0.646,2.41,12.542,18.689,14.406,41.852,0.799,2.532,47.588,0.703,1.573,0.293,44.141,29.622,20.638,7.328,20.751,26.611,15.882,8.7,87.96,14.58,11.872,4.227,6.241,22.969,12.5,29.103,27.219,5.967,6.281,22.486,24.953,12.616,7.374,41.789,16.799,0.002,10.85,14.553,11.822,7.811,11.048,38.287,24.625,33.042,20.843,69.53,16.897,34.02,17.781,9.942,7.751,35.339,7.299,2.681,22.47,24.093,21.962,10.967,33.441,59.148,6.692,9.411,2.263,30.021,8.17,12.068,16.612,19.774,7.94,41.927,14.722,21.199,17.94,73.475,7.633,1.589,4.542,16.213,10.466,14.926,16.12,21.636,14.481,29.997,20.541,17.752,21.366,14.868,37.878,58.402,36.605,14.552,0.711,35.656,3.681,37.672,4.539,29.607,1.165,28.41,1.042,6.87,11.198,33.181,46.307,6.276,5.329,95.169,83.171,13.783,14.491,33.386,15.119,14.435,7.735,10.168,20.823,13.54,22.865,32.138,18.756,10.972,32.919,39.581,15.67,7.744,9.545,16.984,39.437,12.202,11.314,19.083,30.316,8.203,4.632,56.406,54.199,24.613,11.248,41.168,17.492,20.808,45.683,15.762,36.67,47.559,78.575,23.106,84.224,48.797,89.749,15.292,48.66,10.463,64.142,79.213,80.221,28.274,129.817,31.446,15.364,31.023,38.631,24.64,87.025,60.118,31.455,50.69,17.437,2.294,26.501,16.246,66.183,1.042,19.485,12.389,68.67,48.585,24.21,25.911,9.328,47.837,1.667,26.846,46.488,41.306,86.958,60.124,46.227,15.962,6.925,36.076,72.52,7.574,1.745,33.611,43.297,42.705,147.905,24.141,81.392,80.054,27.354,2.178,119.748,54.417,124.292,32.396,20.449,24.788,4.619,65.201,20.558,93.929,59.317,83.084,6.511,7.658,4.499,3.325,27.895,100.993,57.326,75.155,3.244,21.562,46.848,20.137,17.262,65.008,33.494,89.92,30.911,83.016,173.046,8.306,171.014,69.33,89.802,72.125,208.918,111.119,57.027,2.545,30.289,5.567,108.302,74.511,68.745,58.751,47.22,162.076,56.386,75.726,37.281,33.694,12.938,60.762,206.956,2.785,128.201,143.652,11.765,126.448,69.918,88.441,120.581,1.593,48.289,12.541,81.416,44.45,42.194,70.441,212.42,190.232,12.257,80.719,129.252,94.293,37.196,105.567,2.723,195.679,175.263,4.28,74.837,78.176,142.887,124.34,143.732,42.768,40.246,78.752,135.28,234.605,213.278,184.664,159.361,7.287,51.864,89.076,21.423,64.481,168.965,99.3,273.016,214.88,26.731,102.579,367.071,163.368,122.218,217.847,122.415,86.268,318.796,25.419,200.837,99.637,210.133,124.964,19.058,425.22,135.587,7.207,117.13,132.26,154.935,248.763,107.217,20.374,184.979,179.073,33.036,256.379,148.796,115.207,174.981,423.898,348.326,42.115,21.141,192.802,286.352,424.249,20.571,218.762,250.438,255.135,281.024,260.322,337.258,261.64,269.726,215.224,234.6,443.866,450.414,27.457,576.538,781.604,793.44,752.598,11.746,10.687,5.629,1.716,4.604,1.626,3.96,7.446,33.257,14.078,2.725,2.345,2.147,14.919,3.535,1.394,3.866,63.635,3.214,11.371,9.042,8.759,11.362,0.625,26.778,0.923,6.991,1.369,3.913,3.224,13.43,22.301,0.91,0.567,0.821,0.672,21.141,0.511,33.97,0.438,41.009,3.148,23.661,59.362,16.361,21.688,30.303,0.56,2.103,1.927,8.381,55.276,24.12,74.21,30.31,32.591,19.28,73.577,36.029,7.767,75.635,2.735,7.802,53.2,15.578,59.235,2.567,1.439,170.367,52.458,20.37,45.031,81.286,23.938,24.918,124.04,99.688,162.909,35.173,90.162,65.58,6.107,192.114,15.216,60.121,44.294,35.227,222.315,157.595,245.373,298.04,309.41,193.647,149.251,42.457,430.746,327.78,235.307,29.564,613.074,729.345
1997-11-10,63.089,9.912,2.358,8.015,0.585,51.914,7.113,20.963,0.291,4.219,3.679,10.998,2.16,54.015,25.643,14.578,52.32,19.206,31.026,0.374,0.079,6.949,0.111,2.176,0.13,46.773,16.164,0.472,0.681,9.259,14.762,2.795,8.424,9.477,0.337,4.249,2.777,1.254,11.53,23.955,0.235,0.163,0.769,39.114,11.106,1.261,23.101,47.985,17.205,3.213,2.911,22.31,0.723,14.632,21.389,3.39,1.759,8.198,20.727,9.65,12.729,30.236,8.125,1.094,12.36,27.028,8.833,12.374,77.31,8.227,1.816,10.041,8.7,20.364,3.657,8.685,17.849,0.122,3.274,33.981,2.082,6.821,3.934,0.763,18.781,13.784,32.291,20.896,9.227,9.434,3.494,4.37,2.665,8.91,3.172,0.421,13.116,16.06,32.369,2.845,10.06,1.341,0.38,11.376,13.665,1.907,0.705,0.325,8.948,11.668,5.836,0.509,0.296,8.461,4.316,2.798,29.648,14.957,27.41,16.53,10.411,27.58,35.021,10.596,32.176,4.521,11.1,12.395,0.001,20.066,0.246,0.506,0.319,0.228,42.831,13.22,3.323,1.298,0.498,1.588,10.446,15.858,12.681,35.313,0.453,2.182,41.401,0.564,1.415,0.169,39.882,28.056,17.198,5.609,21.125,22.822,14.464,7.331,84.693,11.531,10.328,2.963,4.492,20.214,10.112,27.386,32.643,4.762,5.395,18.424,22.699,10.826,4.466,32.497,17.332,0.001,11.717,11.781,9.178,5.763,9.694,39.621,20.62,30.248,19.583,53.441,11.347,23.231,13.385,7.089,6.278,30.693,5.54,2.012,19.716,22.495,17.781,9.389,28.397,55.521,5.561,8.033,1.591,28.582,5.537,9.866,12.228,18.328,6.632,41.943,11.92,18.478,15.055,78.183,5.283,0.809,3.253,11.631,9.069,17.339,15.089,20.65,15.641,24.814,17.669,14.894,21.225,11.282,33.864,58.621,33.794,17.651,0.458,31.52,2.748,37.244,3.896,26.224,0.792,26.22,0.736,4.935,8.058,29.992,45.395,4.822,4.672,93.911,87.939,10.742,14.942,32.451,13.247,11.875,6.545,8.717,18.35,12.556,21.669,32.538,15.855,9.017,24.534,36.307,14.923,6.777,6.949,12.487,33.399,10.307,10.022,17.438,27.2,5.887,3.136,54.179,52.41,21.396,10.938,49.169,15.082,19.24,43.572,14.355,28.497,44.577,76.953,22.273,81.451,46.209,88.464,11.69,51.151,9.673,64.961,71.052,85.96,25.482,129.108,30.077,14.044,30.818,33.457,24.088,84.846,51.492,29.094,47.458,14.161,2.166,25.724,16.333,60.254,0.792,16.491,8.861,66.487,46.165,22.1,18.781,8.928,43.873,1.344,22.861,42.153,48.876,85.348,56.776,47.711,12.446,5.804,30.558,71.144,5.44,1.281,27.434,42.818,39.919,136.371,23.501,77.569,77.793,22.41,1.678,103.006,61.142,115.068,28.468,17.105,19.949,3.707,57.341,19.213,84.157,56.761,80.043,5.232,5.43,3.54,2.689,23.079,103.16,56.286,62.507,2.581,20.5,44.358,16.392,13.726,67.965,28.194,77.685,25.811,80.086,172.933,7.044,161.548,63.897,87.038,74.663,213.201,105.373,55.508,2.288,30.004,4.473,97.312,80.821,65.828,61.204,42.373,159.7,67.163,79.587,38.864,27.144,9.663,58.781,226.034,2.569,130.627,151.115,10.277,120.887,68.128,78.795,118.303,1.232,39.615,11.711,84.765,36.107,35.642,68.251,211.896,189.876,11.869,75.993,117.907,91.823,39.407,102.13,2.131,201.965,193.508,3.57,73.449,73.048,134.163,118.064,140.305,37.442,33.941,74.82,127.318,246.281,222.314,178.673,183.276,7.124,41.027,85.53,18.228,52.14,190.631,94.602,286.737,206.85,27.957,97.091,390.597,176.226,117.315,213.441,116.634,88.678,311.366,23.586,210.419,99.261,227.511,122.884,21.919,455.687,131.559,6.064,115.388,135.674,151.237,267.304,92.711,22.963,205.108,177.139,34.796,285.833,154.593,103.69,178.487,436.729,366.016,43.645,24.109,196.706,320.874,448.992,23.6,219.915,248.742,253.675,279.085,270.086,377.331,278.343,278.133,230.528,253.544,492.363,503.587,29.481,590.696,857.734,883.179,847.817,11.946,10.275,4.174,1.051,3.336,1.317,3.425,5.863,32.06,11.454,1.74,1.419,1.397,13.527,2.607,1.135,2.828,60.446,2.264,8.633,7.249,7.903,10.107,0.391,19.389,0.455,6.181,0.81,2.124,2.016,12.288,17.979,0.58,0.401,0.721,0.384,16.693,0.239,30.414,0.394,40.264,8.195,22.841,54.688,19.262,19.542,31.183,0.506,1.472,0.936,7.334,62.286,23.047,83.119,28.076,33.362,18.371,66.296,37.911,7.175,66.564,1.738,5.874,51.086,13.925,55.274,1.53,1.047,194.217,41.655,18.935,35.869,82.26,21.047,23.051,116.571,96.219,153.929,29.707,94.279,61.587,5.195,203.826,12.972,59.422,37.401,35.882,225.558,180.606,253.818,326.994,359.803,219.209,154.838,45.051,472.435,346.457,255.576,31.486,626.487,815.364
1997-11-11,56.178,8.615,2.646,6.865,0.425,51.726,8.954,18.282,0.234,3.674,4.333,10.411,1.595,56.2,29.616,15.984,53.909,17.654,26.369,0.288,0.06,7.427,0.039,1.306,0.104,42.771,15.106,0.365,0.526,9.086,14.245,3.308,6.945,9.59,0.251,2.674,1.722,0.626,12.246,20.824,0.181,0.105,0.591,39.867,11.474,1.02,23.011,45.943,18.805,3.047,2.023,17.964,0.475,13.328,20.414,2.527,1.257,7.584,21.188,9.683,11.458,25.902,8.953,0.665,10.94,23.515,8.426,10.581,72.679,9.508,1.869,8.767,12.292,18.561,2.58,10.043,18.579,0.041,2.478,30.307,2.211,9.183,2.682,0.524,17.379,13.447,28.692,18.057,9.52,8.184,4.761,4.358,3.688,8.74,2.384,0.335,12.174,14.48,38.895,1.971,11.433,0.918,0.231,10.971,14.682,2.203,0.435,0.131,8.173,10.226,5.548,0.193,0.1,7.462,4.041,2.566,27.299,14.244,24.511,16.049,10.833,24.748,31.84,10.046,28.065,4.178,10.475,11.862,0.008,18.634,0.168,0.439,0.219,0.132,42.207,13.64,2.185,1.067,0.434,1.04,14.584,15.24,10.78,34.179,0.411,2.025,34.334,0.448,1.145,0.178,36.884,25.242,15.689,3.938,22.863,21.551,12.805,6.573,78.222,11.197,10.23,3.325,4.636,18.251,9.948,23.703,35.872,4.634,5.517,18.102,22.331,9.838,3.972,27.485,17.209,0.002,12.128,10.248,8.486,4.989,8.881,40.68,19.741,29.382,21.917,48.617,11.771,21.344,12.957,6.675,5.824,28.315,5.978,1.88,17.969,19.759,19.551,8.369,25.81,49.198,5.37,7.181,1.807,25.661,4.978,8.803,11.874,18.119,6.015,41.982,10.188,18.866,15.835,74.051,4.656,0.791,2.096,9.807,8.586,18.8,13.214,19.584,16.562,23.846,16.216,17.569,21.096,9.825,30.174,56.247,31.074,19.759,0.242,28.413,3.707,35.388,4.531,21.837,0.42,26.304,0.553,4.006,7.523,29.827,45.075,5.366,6.054,86.417,82.282,8.813,14.272,30.202,12.972,11.528,5.606,8.147,16.131,11.169,19.434,30.418,14.659,8.317,20.575,32.506,14.536,6.681,6.167,11.836,30.439,10.46,9.419,16.357,23.589,5.529,3.017,49.87,49.758,20.581,9.834,52.172,14.526,22.071,39.212,11.689,26.031,43.541,69.094,22.309,80.251,44.622,83.272,9.653,55.329,12.579,62.871,70.255,87.032,23.924,126.963,27.731,19.307,28.388,37.678,26.122,80.452,43.807,26.75,44.135,12.3,1.964,25.379,15.709,51.596,0.633,13.026,5.717,78.827,44.007,20.747,15.933,7.798,43.689,0.921,20.182,42.531,54.223,79.821,50.295,53.124,11.071,4.185,26.434,66.183,4.025,1.147,25.143,42.49,37.305,121.808,24.109,77.463,75.684,21.545,1.265,90.457,64.199,106.843,27.748,15.252,18.098,2.822,51.422,19.369,86.098,53.728,74.49,3.783,3.521,2.645,2.464,20.795,97.584,53.296,60.591,1.779,19.223,42.829,14.575,12.418,68.428,26.487,67.024,24.252,74.579,157.343,5.32,155.784,80.74,86.816,70.291,201.195,99.556,56.302,2.047,30.158,3.308,101.224,85.026,61.411,70.36,39.637,147.964,75.192,84.908,40.454,24.282,6.448,54.418,230.209,2.286,122.38,151.529,8.427,121.012,65.901,72.495,117.244,0.947,37.344,10.725,85.684,31.8,33.128,71.3,197.089,191.268,11.074,73.541,104.25,86.507,41.148,103.145,1.597,202.983,195.633,2.735,69.818,68.524,125.212,107.336,138.523,34.605,30.397,70.838,118.399,239.442,226.884,165.362,196.379,6.328,36.018,80.504,13.525,46.017,204.589,89.544,281.418,191.282,27.338,94.733,399.851,185.39,113.377,217.984,110.984,90.576,299.594,19.014,205.477,100.85,241.169,119.464,22.036,465.99,125.397,4.725,115.358,134.807,146.251,267.578,82.812,23.179,222.849,177.388,33.895,298.001,157.272,92.707,181.641,451.348,378.693,41.991,25.215,200.123,341.386,474.05,25.194,221.862,254.169,253.366,282.775,275.811,402.235,285.156,286.702,228.584,254.089,524.277,546.287,29.889,592.411,917.477,956.146,934.059,10.893,9.163,2.897,0.653,2.346,1.148,2.926,11.922,33.489,11.624,0.9,0.668,0.703,13.012,1.451,0.623,1.85,63.264,1.402,8.668,6.696,7.969,10.334,0.231,17.284,0.197,5.738,0.438,1.053,1.098,12.015,19.518,0.383,0.334,0.453,0.219,17.807,0.097,27.42,0.258,40.196,10.072,20.927,63.125,22.568,18.089,30.767,0.415,0.952,0.496,7.493,66.41,20.617,85.189,27.26,31.164,16.026,60.594,38.811,6.016,61.436,1.146,4.015,49.58,14.305,50.97,0.723,0.698,201.299,37.306,15.743,29.847,82.87,16.701,20.292,121.384,109.424,151.592,27.382,90.736,56.555,4.004,209.564,9.678,59.564,33.469,33.276,218.2,199.647,247.477,336.955,410.639,240.756,159.101,44.164,511.321,367.667,261.7,31.705,625.661,902.899
1997-11-12,54.273,9.866,3.933,6.66,0.914,54.47,11.024,17.32,0.424,3.542,7.075,14.23,1.441,59.532,28.522,13.993,67.369,17.176,24.682,0.413,0.916,12.422,0.849,0.712,0.311,42.26,14.297,1.1,1.212,10.556,15.699,4.952,6.906,9.693,0.971,1.814,1.188,0.381,11.048,17.858,0.549,0.66,0.531,38.749,13.347,1.086,22.014,45.539,18.085,3.46,1.979,15.312,0.477,13.073,19.9,2.859,1.759,8.497,24.449,11.889,12.657,24.846,13.127,1.811,9.792,19.369,7.69,10.464,66.533,11.539,2.28,7.876,10.752,20.311,2.512,11.188,15.991,1.045,3.462,26.446,3.704,9.919,2.304,0.401,18.814,10.267,27.373,17.11,11.884,8.809,8.06,5.662,6.032,7.622,2.234,0.606,12.471,14.21,39.249,2.018,8.604,0.876,0.765,13.146,12.828,3.11,1.228,1.148,9.238,11.163,7.344,1.402,1.107,8.686,5.02,3.005,26.061,16.206,23.289,18.548,13.138,22.076,28.52,8.975,24.694,4.33,10.737,9.554,0.007,20.923,0.879,0.872,1.395,0.815,54.152,15.583,3.175,1.019,0.452,2.051,20.298,16.948,10.165,37.005,0.767,2.721,29.33,0.635,1.112,0.277,39.704,26.059,17.425,2.583,20.925,21.005,13.015,7.083,75.782,10.933,9.315,3.576,5.139,19.538,9.976,21.217,35.754,4.241,5.084,15.838,20.881,10.217,5.401,22.982,16.798,0.001,12.348,11.863,9.684,5.197,8.967,41.334,18.234,28.26,21.048,46.715,11.084,20.727,11.941,6.663,5.705,27.378,6.29,1.917,17.168,18.566,21.595,8.339,25.275,45.12,5.296,8.041,2.468,25.024,6.52,8.816,11.639,16.541,5.996,42.067,9.428,18.112,14.637,71.034,3.857,1.454,1.785,8.025,8.18,17.687,12.771,18.737,14.004,23.124,16.304,19.803,18.325,8.32,26.459,53.721,29.874,19.637,0.649,26.917,4.417,38.277,5.449,18.349,0.899,25.893,1.107,4.44,6.711,28.834,45.478,6.239,6.878,83.324,77.377,8.05,13.014,29.393,12.056,13.769,5.564,9.503,17.529,11.311,18.13,28.651,14.514,8.035,17.056,31.238,13.672,6.425,8.402,14.493,34.156,10.257,9.37,15.211,21.051,7.352,4.19,49.607,48.92,19.452,8.11,54.527,15.803,29.615,36.571,10.997,23.46,53.235,61.193,24.508,90.971,47.153,80.195,10.991,64.712,16.654,61.013,83.17,84.977,29.699,124.468,30.001,28.065,32.667,41.726,25.046,78.731,36.428,24.82,43.211,13.192,2.182,29.213,15.764,44.315,1.735,9.471,4.062,78.387,41.933,22.004,12.949,8.679,41.948,1.765,22.592,40.462,54.312,75.645,47.518,50.48,12.961,3.402,23.732,63.1,4.919,2.456,27.757,37.593,39.333,112.297,21.604,76.299,72.529,21.17,2.708,82.882,64.156,98.409,34.19,16.593,17.645,3.092,48.077,23.637,87.727,47.798,71.348,3.489,2.536,4.43,3.444,22.674,90.946,49.436,59.581,2.813,22.701,44.029,16.089,14.233,65.719,28.135,56.112,28.337,71.409,141.658,4.63,157.431,109.468,95.962,65.79,187.258,96.854,59.986,2.455,33.257,5.583,103.167,82.93,58.449,82.841,43.053,135.299,75.423,81.52,37.333,23.733,6.03,51.175,224.099,2.624,113.194,147.495,9.49,118.111,62.251,66.97,111.267,2.03,41.271,12.568,82.103,34.522,35.189,78.168,176.657,187.679,12.719,85.647,88.078,83.015,38.355,112.404,2.674,199.06,191.106,4.073,65.715,64.448,117.03,98.411,132.089,35.371,32.154,66.514,108.729,220.956,233.179,144.766,198.752,6.729,39.824,81.813,12.152,49.978,207.123,84.853,262.206,168.221,28.334,111.106,388.675,181.992,128.77,229.246,104.675,91.983,289.294,18.632,192.843,102.297,240.783,130.97,20.787,456.44,127.756,6.357,116.399,141.098,149.954,254.115,85.193,23.252,221.605,184.242,34.91,293.817,163.282,91.699,184.309,468.606,374.013,44.743,26.26,202.201,343.351,501.062,27.451,222.546,268.656,252.809,299.266,278.472,406.961,298.215,292.485,222.342,248.04,535.979,572.477,33.513,588.613,944.185,997.348,1005.29,11.613,9.494,2.049,0.461,1.828,1.493,3.569,21.302,44.354,9.323,1.595,2.384,1.274,12.539,1.935,0.273,1.508,86.913,0.989,8.394,6.153,7.277,8.259,0.136,14.886,0.985,6.303,1.092,0.576,0.836,10.67,16.345,0.832,0.834,1.335,0.397,17.573,0.765,25.113,0.964,39.516,7.359,30.238,91.435,19.52,15.638,28.79,1.287,1.175,0.343,5.983,69.364,19.672,81.095,37.16,29.64,15.08,52.71,34.069,5.698,59.058,3.146,5.079,57.948,20.389,45.393,3.167,2.056,195.96,33.335,14.553,24.566,77.079,13.18,20.292,127.497,111.89,172.233,30.507,85.348,58.081,5.763,207.992,8.115,67.067,35.194,31.919,199.522,213.361,237.068,329.212,451.628,245.87,165.934,45.983,558.487,410.56,259.147,35.471,620.694,982.558
1997-11-13,51.535,10.664,3.704,7.574,1.469,49.621,11.262,15.391,0.635,3.776,7.374,17.306,2.618,57.774,23.611,11.546,67.878,15.146,22.322,0.623,1.951,16.42,0.668,0.415,0.47,37.809,12.511,1.373,1.575,12.684,19.152,5.188,6.603,9.678,1.3,3.021,1.849,1.654,10.517,13.234,0.764,1.249,1.099,31.397,13.663,1.123,19.648,40.338,16.592,3.789,1.587,12.025,1.464,11.191,16.047,3.715,2.159,9.269,26.24,14.86,14.459,25.745,16.006,2.17,7.452,13.771,5.77,10.972,58.714,11.511,2.672,5.787,8.348,18.556,2.329,10.055,10.869,0.7,4.407,20.312,5.219,7.526,2.292,0.334,22.827,6.522,24.583,14.77,13.945,9.66,9.677,6.152,6.38,7.932,3.252,1.503,11.131,12.671,32.157,2.087,7.391,0.828,0.998,16.082,13.583,3.161,1.789,1.285,11.544,14.389,9.297,1.551,1.031,9.506,5.473,2.943,24.174,17.655,22.399,19.984,14.749,16.894,22.448,6.5,19.068,4.701,11.473,6.494,0.004,22.838,1.695,1.421,1.797,0.857,68.234,14.995,4.358,1.272,0.643,2.219,20.978,15.344,9.074,34.808,1.06,3.842,23.236,1.308,1.38,0.377,38.323,25.41,18.65,1.831,20.411,18.768,12.437,6.761,72.571,9.188,7.097,3.112,4.433,19.539,8.536,18.088,33.362,3.803,3.897,12.021,17.923,9.765,5.017,16.691,15.557,0.001,12.217,12.502,9.559,4.246,8.681,41.627,15.342,24.806,16.3,39.889,8.868,17.678,9.96,4.953,4.892,25.375,5.798,1.533,15.158,16.865,20.557,7.521,22.72,39.672,4.604,8.873,2.407,24.481,6.806,7.741,9.13,12.981,4.931,42.16,8.366,15.88,12.213,66.007,2.614,2.387,3.319,5.584,6.831,16.707,11.545,15.936,11.959,18.808,14.394,18.809,15.018,5.898,21.509,47.678,25.308,17.83,1.014,22.444,4.168,41.971,5.453,14.411,1.452,23.014,1.733,5.334,5.039,24.141,41.334,6.555,6.509,80.426,71.142,7.17,10.722,25.895,9.49,15.031,4.658,10.644,19.703,10.76,15.672,24.51,12.79,6.779,12.013,28.018,11.268,5.415,9.775,15.751,37.851,9.037,8.363,12.66,17.598,8.525,4.577,45.74,43.447,16.009,6.801,52.872,14.314,32.085,32.887,12.675,18.469,66.41,53.462,26.622,98.272,50.277,76.508,11.754,70.473,16.803,56.983,85.249,79.574,38.412,116.618,37.106,29.589,37.957,40.261,20.32,76.117,27.557,21.714,39.605,15.088,2.553,34.09,16.964,36.146,3.095,6.846,6.693,67.114,36.137,24.171,9.114,9.578,37.188,2.548,24.541,36.013,51.084,66.569,43.621,43.777,15.015,3.031,20.092,56.794,7.265,3.57,30.558,28.23,42.865,98.917,22.092,68.012,64.73,18.272,3.856,71.113,61.69,84.161,39.748,17.99,14.553,4.944,42.432,28.532,83.305,37.839,67.741,3.351,4.235,5.076,4.807,23.165,82.687,42.784,51.401,3.783,27.348,42.958,17.078,15.624,57.78,27.22,42.575,28.948,67.788,123.306,4.237,145.051,115.212,101.187,59.915,167.047,92.439,63.237,3.19,36.104,6.64,98.019,78.294,54.372,88.457,47.093,118.909,71.044,73.584,36.131,19.776,9.739,47.498,208.638,3.152,102.038,138.329,11.76,107.362,54.524,58.92,98.898,3.494,44.457,16.085,73.223,35.407,34.009,83.268,151.915,174.898,15.699,102.972,68.497,78.57,36.935,117.452,4.344,186.101,179.766,5.813,61.491,58.178,104.718,89.183,116.657,34.684,34.331,60.263,97.515,194.677,230.225,116.684,191.936,7.529,40.45,86.762,16.4,50.233,199.201,77.215,233.0,135.378,31.295,132.446,361.307,169.534,152.646,232.116,95.36,92.872,265.896,23.643,177.301,101.081,226.694,151.52,21.359,427.594,135.062,9.355,114.934,157.084,157.604,233.437,85.349,24.785,210.304,191.165,38.142,275.356,176.191,91.194,186.425,471.14,347.433,48.14,27.948,202.852,327.961,512.816,29.512,220.597,279.762,247.734,317.037,278.963,391.104,321.79,293.989,216.263,241.032,522.397,572.525,38.406,572.067,925.826,994.496,1043.505,13.264,10.785,1.544,0.382,1.606,1.755,5.551,22.739,50.431,6.185,1.381,3.426,1.117,9.754,2.047,0.146,1.292,101.508,0.817,7.196,5.222,5.498,5.511,0.105,10.85,1.022,6.665,0.898,1.644,0.654,8.061,10.794,1.829,1.265,1.604,0.581,13.364,0.785,21.376,1.246,33.874,6.688,36.225,107.018,15.355,11.808,23.509,2.323,1.817,1.132,4.061,63.616,17.911,73.275,51.229,29.394,14.801,43.918,28.842,6.84,53.204,4.062,6.493,70.928,26.638,37.088,3.617,3.503,181.522,26.65,15.012,18.245,60.821,9.547,21.78,121.117,99.818,182.774,33.169,77.54,61.454,7.012,198.26,7.314,74.924,37.275,33.75,168.249,217.61,222.757,306.706,480.179,238.609,177.49,49.516,600.319,455.612,252.789,40.492,601.907,1038.166
1997-11-14,47.623,9.89,3.193,8.988,1.988,41.751,10.386,12.249,0.81,4.33,5.771,17.601,3.491,52.661,20.361,10.628,56.272,13.024,18.56,0.825,2.836,15.409,1.266,0.266,0.716,31.259,9.709,2.976,3.471,12.959,20.112,4.752,5.154,9.492,3.15,6.036,3.017,2.719,10.088,9.134,1.368,1.668,1.853,24.175,12.629,1.509,18.636,33.051,15.596,3.99,2.077,8.416,3.15,8.442,13.414,5.095,3.83,9.213,27.678,15.475,14.963,26.811,15.402,5.212,5.02,9.894,3.868,11.903,51.479,10.519,3.657,3.604,6.686,15.527,3.439,8.634,7.857,1.984,5.069,15.072,5.167,5.423,2.561,0.977,24.363,4.906,20.227,11.69,13.729,10.422,9.054,6.517,5.205,8.295,5.452,2.574,8.833,10.123,26.379,2.326,7.164,1.918,1.76,16.685,13.962,2.58,2.769,2.298,13.603,15.92,9.342,2.208,1.711,8.834,5.045,2.096,20.666,17.54,20.27,19.591,14.671,12.586,18.344,5.796,12.906,5.619,13.369,4.016,0.003,22.74,2.135,1.929,3.619,1.975,72.114,13.78,6.817,2.082,1.041,4.934,16.702,12.291,7.302,31.069,1.17,4.491,16.711,1.838,2.251,0.611,32.377,24.038,18.221,1.555,20.695,16.675,11.275,6.176,66.013,7.557,5.196,3.149,4.295,18.586,7.257,14.763,31.54,3.269,3.04,11.935,17.272,9.337,3.79,11.732,13.529,0.001,11.648,11.52,9.308,3.069,8.065,41.6,14.185,23.453,13.256,34.422,8.497,16.473,9.513,3.239,3.85,24.548,5.403,1.132,12.369,13.797,20.692,6.474,20.237,33.157,3.831,8.648,2.169,22.091,5.945,6.055,6.183,11.16,3.462,42.246,6.312,13.981,10.629,58.488,1.622,2.906,5.124,3.614,5.219,17.784,9.132,14.318,9.425,15.996,12.675,18.169,11.456,3.662,18.253,38.684,22.316,17.899,1.159,20.122,3.736,42.625,5.032,10.37,1.539,19.506,2.194,6.245,3.467,18.961,34.391,6.95,5.932,73.676,62.877,5.794,9.173,22.182,8.564,14.901,3.784,10.449,19.737,9.741,13.213,21.165,10.3,5.511,7.526,22.917,9.173,4.302,9.277,15.163,37.063,7.583,7.231,10.675,14.841,8.77,4.518,41.547,39.712,15.656,6.475,48.046,11.477,28.83,27.747,15.947,13.211,72.025,48.391,28.241,94.618,50.689,70.098,10.827,69.535,14.363,52.818,74.177,73.321,41.861,104.652,41.069,24.843,38.905,39.756,16.735,72.162,20.077,18.002,33.462,17.036,3.422,35.545,19.678,27.181,4.131,5.37,11.944,56.669,31.396,25.053,5.912,11.465,32.226,4.233,23.673,31.888,48.139,59.217,36.733,38.071,15.961,4.644,15.522,49.458,9.78,5.043,30.81,21.152,44.039,83.432,22.799,55.692,59.964,15.292,7.057,60.96,56.977,74.929,39.23,19.479,10.805,8.172,34.744,29.334,75.551,31.659,62.968,4.865,8.482,7.061,5.627,22.28,72.739,36.62,40.547,4.738,29.656,38.491,15.877,14.712,49.703,26.168,30.78,27.274,63.026,102.795,6.101,119.405,99.911,99.996,51.487,143.773,86.528,63.716,4.709,37.622,9.491,88.441,72.362,48.456,86.188,47.934,100.298,67.988,65.212,36.132,14.864,16.072,42.162,187.443,4.19,88.8,128.377,14.206,89.646,47.801,48.862,90.519,5.185,43.97,19.031,63.205,33.798,32.379,84.757,125.604,157.249,18.828,110.895,50.988,73.012,36.762,115.728,6.792,163.191,160.758,9.629,54.966,51.279,89.078,76.994,105.214,33.193,32.795,53.63,84.546,164.566,216.481,89.608,177.405,9.211,37.735,89.608,25.902,47.16,183.42,68.842,198.029,103.912,36.258,141.609,330.02,153.756,164.951,224.035,84.883,93.111,227.144,34.346,157.851,98.998,205.841,166.046,25.166,391.173,139.465,14.939,111.315,174.031,161.82,208.823,81.467,29.74,197.971,192.443,44.254,250.273,192.399,87.347,187.756,454.145,315.664,56.051,32.814,202.147,302.108,502.382,33.684,216.739,281.117,239.351,323.055,276.444,362.526,340.508,292.351,206.501,230.053,492.128,554.458,47.766,538.794,880.78,957.442,1042.898,13.967,11.718,1.827,0.828,1.954,1.841,5.907,17.941,46.776,3.977,1.14,4.666,0.872,6.814,1.737,0.107,2.737,95.55,2.505,5.39,3.971,3.708,3.998,0.096,6.887,1.632,6.931,1.372,2.133,2.775,5.491,6.812,3.989,2.755,3.88,1.702,11.111,1.246,18.552,2.609,26.632,6.066,34.351,99.062,11.471,8.18,17.224,4.513,3.666,1.052,3.251,53.281,15.471,65.121,55.155,30.202,16.025,37.312,22.483,10.082,43.789,9.713,12.507,76.545,27.221,27.459,5.043,6.686,163.904,19.379,18.687,12.188,46.406,7.102,23.679,105.174,84.003,170.584,34.63,66.245,61.453,9.831,179.514,10.683,78.176,35.152,37.137,133.62,211.75,205.068,273.13,491.955,226.952,192.004,56.998,620.112,475.812,241.69,49.513,564.912,1061.539
1997-11-15,45.255,8.593,2.737,10.395,2.892,34.897,9.46,13.568,0.837,5.386,5.192,17.337,4.676,48.133,18.745,10.348,44.353,12.991,15.115,0.882,2.849,11.963,2.416,1.429,1.285,26.442,8.111,5.328,6.367,12.397,19.77,3.913,4.984,9.175,3.973,8.718,4.382,3.199,9.415,5.999,1.941,2.041,2.62,18.692,11.748,2.191,18.121,27.202,14.588,5.037,3.378,5.851,4.164,5.918,12.236,8.352,6.111,8.843,27.43,14.682,14.455,28.428,13.534,7.24,3.231,6.922,2.465,14.171,46.734,9.546,4.049,2.312,4.857,13.626,5.322,7.594,5.736,2.39,6.682,11.078,4.188,4.242,5.187,2.28,22.99,3.645,16.44,9.564,12.532,11.754,7.384,7.334,3.799,8.128,7.289,3.271,7.09,8.097,20.976,5.494,7.083,4.894,3.813,15.939,12.968,2.001,5.796,3.7,14.992,15.353,8.145,2.557,2.201,7.947,4.516,1.679,18.196,16.623,17.647,18.31,13.863,9.309,17.77,5.845,8.251,6.538,14.657,2.441,0.002,21.895,2.578,3.212,5.988,3.654,68.136,12.716,11.528,2.38,1.059,7.343,13.105,10.135,5.825,28.082,1.19,4.814,11.561,2.305,2.905,0.542,25.694,23.593,17.352,2.984,19.733,15.492,10.927,5.929,58.796,6.838,4.154,2.892,4.012,17.876,6.634,12.226,29.967,2.931,2.598,12.169,17.145,9.068,3.03,7.738,11.44,0.001,10.81,10.215,8.673,2.459,7.512,41.297,13.819,23.134,10.805,31.761,8.289,16.211,9.452,2.536,3.345,23.811,5.136,0.979,10.577,10.954,19.869,5.984,18.99,28.498,3.572,8.106,2.012,19.706,5.083,5.003,4.736,9.733,2.689,42.349,4.979,11.944,9.277,54.675,1.085,3.131,6.02,2.531,4.395,17.533,8.673,13.891,6.533,13.08,11.304,17.217,7.905,2.297,17.023,28.796,22.265,17.815,1.779,20.041,2.883,42.143,4.614,7.339,1.912,15.881,2.242,6.253,2.407,14.377,26.259,6.946,5.531,67.874,57.082,4.695,7.789,19.915,8.308,15.766,3.62,9.764,18.629,9.37,11.581,19.528,8.927,5.027,4.844,17.76,7.512,3.851,8.308,14.21,35.051,6.053,5.976,9.402,13.866,9.604,4.55,41.1,39.812,16.331,6.377,43.603,9.12,24.149,27.73,20.235,9.174,69.97,45.945,28.615,82.922,48.789,62.747,9.481,65.395,11.891,50.163,59.846,67.614,38.983,94.176,41.524,19.171,36.799,38.097,13.432,69.61,13.83,14.878,28.138,18.081,3.931,34.774,21.888,19.429,5.885,7.107,16.538,47.3,28.686,24.556,4.071,14.036,27.673,8.0,21.828,27.985,45.503,56.529,30.21,35.225,17.609,9.745,13.815,43.712,11.421,6.857,29.445,15.906,42.836,71.823,21.967,42.687,59.08,13.79,12.997,55.455,51.932,70.538,37.379,21.736,8.583,10.728,28.507,27.58,69.901,29.208,58.86,11.111,12.274,9.051,5.994,20.216,63.778,33.016,31.723,5.923,29.077,32.768,14.179,13.347,42.04,24.933,21.025,25.231,58.914,85.487,12.454,92.087,81.813,96.69,48.886,125.066,83.667,61.669,5.989,37.881,13.649,81.23,65.132,43.317,80.076,46.596,85.089,65.241,60.791,35.099,11.766,20.743,36.554,165.224,4.788,77.161,119.713,16.968,70.377,43.99,39.915,86.368,7.689,41.844,20.863,53.296,30.558,30.895,83.065,102.825,140.57,20.808,109.612,36.154,68.193,35.87,111.598,9.886,133.923,138.625,17.09,49.017,45.347,73.387,68.183,99.312,31.684,30.375,47.512,77.532,135.671,197.876,65.929,157.64,10.914,33.779,88.636,35.245,42.958,162.645,62.024,163.225,76.664,40.95,138.968,297.169,135.392,162.941,211.71,77.562,92.746,183.387,45.755,139.17,97.621,181.397,167.744,32.625,352.825,138.078,24.362,108.295,183.631,159.365,185.413,75.981,38.639,188.182,189.108,50.652,224.447,205.731,81.983,188.156,425.44,285.046,64.812,41.382,200.67,272.594,475.339,40.804,213.4,277.066,232.402,320.012,270.688,330.033,347.566,287.943,192.834,214.918,454.802,525.013,63.669,494.409,822.556,900.751,1010.451,13.591,11.898,3.123,1.532,3.46,2.523,6.398,12.371,39.286,2.549,2.513,6.298,1.973,4.784,3.114,0.655,6.679,79.32,4.941,3.788,3.411,2.461,2.851,0.646,4.551,3.953,7.957,2.452,2.556,5.507,3.705,4.357,7.386,3.764,7.057,3.63,10.406,2.581,17.724,4.464,19.865,4.269,29.314,80.783,7.833,5.568,11.838,7.058,7.165,2.06,2.482,42.733,14.074,58.839,49.226,31.869,19.403,34.401,15.832,16.096,36.897,12.621,19.663,73.362,23.735,18.993,6.288,11.392,149.015,13.588,24.226,8.08,35.404,9.491,26.695,86.373,68.021,145.831,37.701,63.491,59.356,14.987,153.263,21.745,77.701,32.46,41.113,101.458,197.67,190.36,233.713,487.017,216.128,205.111,66.409,614.656,473.402,227.92,64.264,516.211,1052.201
1997-11-16,43.125,8.211,3.394,12.076,4.528,29.222,10.505,17.17,1.121,5.616,7.69,21.805,6.697,43.61,17.223,9.706,35.277,13.65,12.697,1.111,3.173,8.412,2.99,4.327,1.829,25.678,8.424,6.921,8.374,12.32,19.132,4.519,5.312,8.779,4.168,10.803,6.053,3.722,8.386,3.912,2.649,2.708,2.951,16.085,14.154,3.185,17.434,23.698,13.399,5.877,4.643,4.44,4.961,4.164,10.988,11.608,7.238,8.888,29.183,14.265,14.246,31.239,11.323,8.052,2.238,4.517,1.702,17.467,44.296,9.265,5.69,1.776,4.03,12.248,7.477,6.216,4.815,2.497,8.539,7.668,3.1,3.279,9.642,3.348,22.249,3.37,13.733,8.206,13.28,12.986,5.306,7.866,2.73,7.613,8.236,3.789,5.986,6.745,17.647,10.276,6.502,7.801,6.11,15.537,11.086,2.564,9.668,4.489,16.373,14.125,6.519,3.142,2.53,8.175,4.76,2.109,19.997,15.349,17.754,17.929,14.028,6.526,17.467,5.34,5.649,7.322,17.118,1.702,0.001,22.423,3.154,4.59,6.989,4.59,71.212,11.447,15.475,2.839,1.356,8.455,13.719,8.519,4.925,24.42,2.43,5.723,8.355,2.722,2.93,1.057,19.844,22.661,17.417,5.804,17.614,15.799,10.684,5.665,51.095,7.602,3.049,2.9,4.004,17.136,7.025,12.167,27.883,3.191,2.052,11.519,16.508,8.741,3.192,5.207,9.54,0.0,9.786,9.724,8.334,3.211,7.447,40.829,12.462,22.344,9.083,27.863,7.118,14.915,8.503,3.575,3.893,22.931,5.295,1.137,9.337,9.867,19.75,5.986,19.124,27.185,3.258,7.887,2.086,18.332,5.06,5.075,5.26,8.533,2.476,42.506,6.212,10.555,8.415,50.975,0.858,3.91,7.142,2.053,3.699,15.394,11.537,13.232,5.326,10.604,9.659,16.979,6.417,1.694,17.563,23.833,21.452,16.579,2.783,18.848,3.127,40.606,4.564,5.534,2.905,13.594,2.971,7.854,1.859,11.857,20.241,8.426,5.764,63.737,53.257,5.507,6.321,18.356,7.804,17.251,3.652,9.57,18.032,8.929,11.527,18.497,7.972,4.397,3.634,13.533,6.472,3.405,8.15,14.962,38.813,5.993,5.367,8.647,14.606,11.015,5.063,38.395,38.201,15.473,6.076,39.036,7.361,20.175,31.968,25.878,6.712,72.276,45.039,29.963,68.778,50.884,54.474,9.022,61.705,10.783,46.598,46.818,61.554,32.818,85.382,42.038,15.417,33.052,37.735,11.15,69.29,9.195,14.052,24.121,21.15,5.142,34.114,25.929,14.133,7.831,13.349,20.374,40.05,26.56,24.621,3.22,17.612,25.166,13.524,20.91,24.868,42.259,53.937,28.112,32.408,19.877,15.977,15.894,37.099,13.838,9.265,31.189,13.539,42.487,62.165,19.767,33.86,56.955,14.748,19.007,49.526,46.999,64.273,43.011,23.75,10.315,12.429,23.769,27.863,62.863,26.771,56.556,19.535,15.369,11.036,8.036,19.411,59.536,32.019,25.224,8.366,26.036,27.483,14.399,13.608,35.475,24.196,13.943,24.615,56.599,72.545,21.5,68.955,71.919,92.627,53.126,108.955,83.695,63.57,7.416,39.384,17.135,72.28,58.241,41.943,74.69,47.211,72.798,60.605,56.153,31.801,13.793,25.48,33.608,143.563,6.266,72.328,109.829,20.787,57.901,41.02,33.072,82.979,10.759,45.706,24.199,45.043,29.304,29.895,84.414,85.671,124.86,24.291,115.577,24.508,65.782,32.74,105.958,14.016,109.134,118.122,27.516,47.196,43.348,60.107,65.923,94.598,30.728,30.274,44.857,75.895,111.697,178.712,46.4,136.625,12.923,32.586,90.191,44.78,41.384,140.921,59.023,133.428,54.107,47.49,145.528,263.526,118.467,168.206,196.426,74.658,92.087,143.866,58.093,129.158,96.861,159.025,171.448,42.402,312.604,139.942,37.917,105.848,187.714,161.072,170.675,73.047,50.556,174.751,191.262,58.825,203.542,212.756,78.708,187.596,391.488,257.547,77.476,53.951,198.135,246.321,439.581,52.744,209.331,281.544,226.005,324.759,262.973,299.577,347.09,281.207,180.616,201.977,416.821,488.332,88.382,447.879,759.242,835.582,957.602,13.459,11.966,4.965,2.353,5.676,3.691,7.449,7.921,31.87,2.3,4.571,7.694,3.509,3.546,5.508,1.344,10.277,61.296,6.787,3.828,3.752,1.809,2.751,1.641,3.56,5.755,8.946,4.12,4.009,7.316,2.766,4.514,9.21,4.293,8.042,4.912,10.769,3.549,18.536,5.256,16.637,3.252,24.148,61.889,6.139,4.083,8.102,8.491,9.897,3.965,2.352,34.003,13.932,54.869,39.534,34.282,23.543,35.432,12.697,22.624,35.641,14.066,25.806,65.206,19.061,13.092,8.367,14.554,139.462,9.953,32.173,5.907,30.179,18.431,30.304,68.885,57.838,118.794,41.232,68.733,58.056,19.756,127.208,36.852,77.788,32.572,46.363,74.164,178.439,183.001,194.611,470.705,201.822,213.274,79.973,589.774,461.228,214.722,88.444,465.573,1017.982
1997-11-17,39.762,8.59,3.417,15.361,5.544,25.949,10.052,19.952,1.159,7.566,7.069,22.98,9.38,39.328,19.858,11.801,28.124,12.203,10.513,1.663,2.386,5.962,2.794,4.248,1.496,26.194,9.391,7.002,8.456,12.543,20.105,4.205,5.73,8.341,3.695,10.907,5.834,3.022,9.393,2.869,2.536,2.584,3.959,15.991,14.734,3.311,17.826,22.427,13.999,4.831,3.897,3.664,4.643,3.221,10.406,13.323,7.46,8.927,30.621,14.971,14.176,32.446,8.858,7.789,1.788,3.137,1.375,18.807,43.555,8.494,5.199,1.572,5.085,10.233,8.147,4.462,5.959,2.169,9.485,5.372,2.313,2.512,13.388,3.529,23.892,5.089,11.188,6.831,14.172,13.111,3.677,8.087,2.13,8.435,9.706,4.386,4.803,5.415,21.707,13.948,8.84,8.966,6.915,15.11,12.223,2.309,11.638,4.385,19.556,12.596,5.159,3.225,2.392,8.619,4.928,2.614,22.26,15.228,19.419,17.998,14.308,4.821,15.326,4.033,4.397,9.355,20.675,1.421,0.001,23.019,2.646,4.672,6.168,4.163,75.788,9.569,16.943,4.037,1.95,8.376,12.66,6.75,4.002,19.348,2.856,6.696,6.587,3.639,4.568,1.21,15.695,21.524,18.45,6.591,19.04,15.312,10.352,5.198,41.735,7.564,2.129,2.395,3.387,15.842,6.694,12.571,27.278,3.366,1.631,9.469,14.761,8.085,3.521,4.065,7.756,0.0,8.584,8.929,7.204,3.141,7.131,40.271,10.757,20.394,8.92,24.017,7.279,14.308,7.443,3.228,3.794,20.788,4.642,1.001,7.977,9.907,17.07,5.73,18.543,26.35,2.832,7.599,2.131,17.768,5.149,4.78,4.797,8.634,2.189,42.651,6.669,7.471,7.496,45.082,0.78,4.29,6.892,2.224,3.028,14.795,13.793,11.885,5.314,8.361,8.096,14.786,7.152,1.46,18.471,20.888,20.378,15.301,3.519,16.295,2.673,39.392,4.178,4.475,3.918,12.07,3.764,8.784,1.607,10.104,16.642,8.515,5.041,59.198,51.102,5.727,5.854,16.536,6.654,18.324,3.548,9.164,17.3,8.666,11.655,17.072,6.824,3.622,3.13,10.659,6.544,2.921,7.727,14.242,41.216,6.709,5.63,7.447,15.08,9.775,4.109,33.807,34.464,14.344,6.801,34.933,5.852,16.923,36.049,31.443,5.434,76.027,43.529,31.151,56.799,53.155,45.08,9.174,58.974,9.962,41.395,38.247,54.543,26.478,76.742,43.241,12.813,32.2,33.237,10.719,69.809,6.578,12.981,20.115,24.366,6.692,34.336,30.242,10.962,7.516,17.672,20.503,45.487,23.602,24.205,3.195,21.407,24.839,17.478,20.93,19.812,41.843,49.159,27.779,36.745,18.214,20.696,16.65,29.794,15.223,9.503,29.737,14.877,40.625,53.205,21.137,27.937,52.662,14.49,21.538,45.157,43.662,55.878,46.202,24.689,9.96,14.282,19.593,29.182,54.089,23.14,52.575,25.917,15.627,11.786,9.45,17.235,57.667,30.482,20.383,10.32,22.3,23.31,14.953,14.218,32.689,21.841,9.982,24.975,52.625,62.974,29.497,51.563,65.267,86.482,59.209,93.16,82.929,64.974,9.25,40.197,18.393,61.473,54.228,42.04,70.427,47.332,62.099,59.316,60.666,33.506,13.469,24.683,31.517,123.448,8.237,70.605,97.808,24.676,47.95,36.821,27.414,78.259,10.951,44.971,28.661,41.449,27.407,27.086,84.991,73.32,109.82,28.108,122.059,17.11,61.462,34.125,97.997,15.986,90.458,100.487,35.884,47.206,39.614,49.469,66.663,89.387,28.085,31.554,41.029,76.971,93.486,159.122,32.583,117.116,16.515,31.037,89.433,47.607,39.195,120.874,54.348,110.38,38.238,54.996,152.522,230.42,108.381,175.978,177.709,69.479,91.27,112.533,64.101,125.024,95.44,144.135,177.557,52.421,272.09,139.179,49.063,103.362,191.327,159.81,162.652,68.551,60.955,175.805,187.776,69.395,188.44,215.214,74.26,186.06,353.82,236.588,91.075,65.924,194.857,226.174,399.735,65.262,204.668,277.305,219.395,321.74,254.542,273.154,345.922,273.078,172.351,193.998,377.151,447.302,112.137,405.684,696.75,767.452,893.096,13.909,13.484,5.861,2.126,6.957,4.105,9.261,5.042,25.382,2.487,6.176,8.109,4.724,2.89,7.536,1.054,11.363,47.1,7.171,4.662,4.314,1.517,3.614,1.294,3.152,5.952,9.347,4.928,4.078,7.487,2.344,4.784,8.655,4.023,6.943,4.996,10.241,3.591,18.668,4.759,14.81,4.634,19.434,48.603,7.899,3.363,5.974,8.324,10.708,3.491,3.123,29.717,14.536,52.613,29.94,36.37,25.972,36.447,12.975,27.062,36.868,13.313,28.153,55.35,14.775,9.601,8.884,14.383,133.19,7.99,38.834,5.142,31.054,23.073,31.314,58.465,59.188,97.601,43.43,76.555,58.442,21.979,105.173,49.651,77.764,34.304,53.313,53.375,157.427,180.545,160.411,446.619,197.59,216.76,95.407,553.495,446.457,205.383,113.913,420.063,965.78
1997-11-18,37.557,7.33,2.056,16.412,4.788,23.583,8.191,17.848,0.699,8.334,5.244,18.921,10.585,39.231,20.42,11.034,22.632,9.505,8.72,1.377,1.245,4.494,2.018,2.626,0.856,24.721,8.181,5.606,6.718,11.271,18.8,3.245,4.887,7.89,2.549,8.283,3.834,1.69,9.128,2.406,1.719,1.702,4.165,14.641,11.792,2.371,18.743,22.136,14.001,3.451,2.355,3.234,3.1,2.743,10.032,12.532,6.416,7.796,26.591,13.435,12.4,29.308,6.905,5.988,1.587,2.524,1.229,16.347,40.895,6.714,3.758,1.479,4.172,8.033,6.831,3.043,5.476,1.442,8.602,4.167,1.87,2.08,14.033,2.758,23.059,4.38,9.255,5.815,12.583,11.421,2.722,6.485,1.792,7.929,8.908,3.825,3.906,4.489,21.757,13.861,6.919,8.04,5.833,13.124,11.222,1.693,10.42,3.422,18.968,10.704,4.206,2.409,1.713,7.403,3.74,2.1,23.046,13.854,19.32,15.899,12.549,3.99,11.648,2.822,3.803,8.762,19.214,1.307,0.001,20.423,1.618,3.472,4.138,2.87,68.275,7.202,15.242,3.496,1.511,6.727,9.779,5.313,3.326,14.325,1.883,5.961,5.622,3.248,4.634,0.717,13.331,18.639,17.515,4.857,18.547,14.15,8.472,4.459,37.036,6.146,2.615,2.149,2.892,13.994,5.648,11.125,27.672,2.22,1.507,7.162,12.564,6.975,2.478,3.599,6.713,0.001,7.67,7.224,6.219,2.378,6.467,39.565,11.088,18.439,8.624,26.255,8.431,15.426,8.052,2.215,3.029,18.676,4.759,0.705,6.883,8.818,15.907,4.565,16.83,24.801,2.491,6.6,1.565,15.815,4.089,3.714,3.593,8.687,1.949,42.74,6.194,4.07,5.83,38.372,0.725,3.057,4.925,2.151,2.595,15.13,13.855,9.962,5.1,6.662,6.576,11.464,6.539,1.354,16.8,16.336,19.406,16.21,3.274,13.289,1.94,35.848,3.272,3.846,3.781,10.347,2.999,7.156,1.474,8.113,13.271,6.808,3.952,51.773,47.051,5.034,5.884,14.191,5.268,16.781,2.618,7.855,14.986,7.192,10.685,14.963,5.889,3.088,2.89,8.824,6.477,2.582,5.945,10.736,35.548,5.733,5.16,5.89,13.382,7.051,2.806,28.714,29.539,12.858,7.087,34.014,4.766,13.977,35.344,31.216,4.781,70.747,39.569,29.089,48.478,49.92,40.863,7.976,54.62,8.222,35.731,34.183,47.167,21.241,68.059,40.608,10.168,29.682,29.094,10.337,67.843,5.35,11.307,16.784,22.412,6.544,31.806,30.087,9.138,5.455,15.978,15.749,44.505,19.931,21.792,3.077,22.01,22.77,17.396,18.68,14.18,41.993,42.439,24.828,37.913,14.112,20.741,15.606,23.505,11.94,7.855,24.113,14.291,35.873,50.565,20.003,22.323,46.677,12.08,19.331,45.703,42.417,51.986,41.798,22.048,7.945,13.105,16.331,26.506,44.521,18.482,49.888,25.818,12.134,10.397,7.976,14.335,53.095,27.341,16.976,9.994,18.837,19.777,12.736,11.946,31.624,19.259,8.099,21.442,49.936,57.541,31.083,39.819,56.181,75.923,59.871,80.39,78.473,60.593,9.021,37.985,16.516,50.277,52.057,38.476,64.682,42.403,56.822,59.515,63.84,32.469,11.05,18.71,28.265,105.871,7.975,64.794,84.852,23.895,38.632,31.484,22.865,71.821,8.571,36.834,27.088,39.656,23.023,23.771,79.111,65.42,96.121,27.434,116.177,13.18,58.291,33.124,85.622,14.079,73.991,86.288,37.679,42.852,34.622,40.972,62.739,82.63,24.746,27.732,36.144,70.501,80.618,139.953,24.264,100.351,16.993,25.73,81.164,40.712,32.855,103.641,47.631,93.764,28.761,57.267,144.565,199.237,102.123,169.339,155.294,62.207,90.213,89.408,59.51,115.229,94.587,134.68,174.502,58.085,233.843,127.763,51.525,101.902,191.599,147.364,151.056,59.459,65.537,178.337,173.591,73.568,174.639,214.776,65.103,183.861,313.016,219.769,95.706,72.503,191.581,208.794,357.216,72.936,200.188,257.474,213.324,300.114,246.061,249.482,340.578,264.363,162.035,184.216,337.465,403.821,123.461,370.363,635.552,703.082,823.695,12.762,13.488,4.805,1.331,5.805,3.117,9.905,3.553,20.279,2.681,5.338,6.809,4.07,2.548,7.135,0.5,9.562,39.336,5.817,4.053,3.712,1.38,3.033,0.577,2.937,4.652,8.741,3.922,2.65,5.894,2.142,5.768,6.863,2.876,4.785,3.985,8.384,2.826,16.559,3.323,12.327,4.925,16.226,40.959,7.484,3.007,4.873,6.592,9.42,1.877,2.65,29.831,13.961,49.566,22.579,35.308,24.725,32.787,12.115,27.561,34.306,9.992,25.214,46.152,11.53,7.717,6.941,11.516,125.725,6.963,39.291,4.811,29.209,20.996,28.047,50.084,57.2,84.229,39.617,77.708,55.746,20.605,86.488,51.772,74.014,30.287,57.703,39.325,137.077,174.306,133.087,416.811,198.659,217.056,103.929,510.744,430.774,194.982,128.947,382.273,901.264
1997-11-19,37.566,6.438,2.711,15.06,3.212,19.91,6.516,19.046,0.396,7.219,3.975,14.444,9.65,37.913,17.028,9.075,18.119,8.928,7.461,0.846,0.489,3.614,1.322,1.223,0.421,24.854,8.318,3.767,4.501,9.482,16.259,2.533,5.365,7.446,1.916,5.182,2.048,0.817,7.218,2.186,0.974,0.893,3.531,11.518,8.405,1.462,17.5,20.499,11.584,3.264,1.387,3.251,1.685,2.477,9.141,9.849,4.618,7.287,20.415,11.188,11.241,26.425,5.673,3.911,1.479,2.255,1.159,13.469,37.074,5.533,2.582,2.373,2.856,6.898,4.926,2.916,3.829,0.86,6.711,3.585,1.646,1.821,12.058,1.728,20.28,2.862,7.987,5.173,10.508,9.754,2.185,4.957,1.565,7.588,6.525,2.77,3.323,3.922,17.394,11.278,5.757,6.153,3.999,10.606,9.355,1.321,7.508,2.32,15.641,8.984,3.542,1.741,1.023,7.165,4.136,1.615,21.274,12.421,18.235,13.966,10.306,3.578,8.794,2.506,3.496,6.63,14.997,1.243,0.001,18.022,0.921,2.078,2.233,1.566,54.124,6.478,11.581,2.23,0.879,4.535,6.324,4.397,2.88,12.859,0.913,4.578,5.089,2.246,3.442,0.322,11.428,15.857,16.221,2.877,15.433,14.057,7.08,4.374,38.395,4.34,2.537,2.398,3.153,13.864,5.041,8.739,24.918,1.779,1.389,5.335,10.727,6.7,3.445,3.368,6.476,0.001,7.163,7.732,6.465,1.895,5.896,38.698,10.476,16.611,7.615,26.569,8.127,15.062,7.715,2.445,2.624,19.609,4.394,1.005,6.102,7.897,17.249,4.459,14.866,22.968,2.501,6.552,1.746,14.157,3.212,3.413,4.604,7.953,1.974,42.837,6.661,2.138,3.458,32.284,0.69,1.576,3.038,1.877,2.321,13.778,12.159,8.221,4.093,6.181,5.592,13.204,4.673,1.534,16.197,11.616,17.848,15.346,2.501,10.359,2.446,33.018,2.846,3.463,3.031,8.72,1.865,4.846,1.38,6.351,9.822,4.894,3.929,44.482,42.941,4.999,5.606,11.989,4.146,13.656,2.163,8.167,14.534,6.109,9.179,12.858,5.208,2.736,2.742,7.666,5.974,2.337,6.158,11.508,28.513,4.673,3.925,4.582,12.359,7.122,3.132,24.218,24.903,11.558,6.499,33.299,4.085,11.477,34.355,26.579,4.394,58.13,37.851,24.193,40.101,42.887,40.472,6.354,48.831,6.63,30.595,29.625,40.297,17.258,59.699,35.453,8.014,25.634,32.239,9.375,65.084,4.781,10.888,14.367,16.873,5.088,27.56,25.522,8.593,3.327,11.447,9.851,37.523,16.517,19.529,2.783,20.026,17.244,14.082,16.861,8.823,37.736,34.775,23.534,32.833,12.564,17.379,17.066,19.44,7.402,6.112,21.202,11.304,34.095,51.698,17.835,16.934,40.569,9.837,14.48,47.157,40.812,48.302,34.554,18.362,6.872,9.779,14.181,22.315,38.171,14.869,47.938,22.233,7.727,8.058,5.679,14.888,47.971,23.045,14.731,8.204,15.897,16.601,11.519,12.112,29.9,19.434,7.215,20.17,47.966,55.669,28.211,32.509,45.816,67.532,58.143,71.606,75.154,52.638,7.112,33.256,13.058,42.994,49.276,34.192,57.579,37.691,55.946,54.781,58.431,28.535,9.252,11.839,25.927,91.738,6.18,57.431,72.71,18.651,30.106,26.14,19.658,64.07,5.638,30.276,21.753,37.18,21.761,23.815,68.798,61.473,84.133,22.922,99.224,11.251,55.245,29.501,75.914,10.24,58.795,76.751,32.988,38.021,32.775,34.516,63.003,74.072,24.284,25.219,33.756,71.188,72.512,122.54,19.761,87.354,14.352,25.261,71.257,29.238,31.998,90.154,43.683,82.733,23.626,52.075,124.094,172.065,94.822,148.177,134.866,59.427,88.898,73.26,46.856,102.611,93.33,124.087,158.169,57.036,200.95,112.89,45.378,100.485,182.882,129.87,134.176,56.944,63.394,166.506,153.941,67.813,157.174,209.564,60.802,181.405,273.971,200.862,89.602,72.011,188.753,187.12,314.782,74.263,196.384,227.354,208.165,265.236,237.982,223.324,326.425,255.604,149.012,171.302,297.83,358.961,120.03,342.144,572.136,638.652,754.142,10.739,12.076,3.328,0.779,3.87,2.007,8.69,2.849,16.715,2.04,4.201,4.796,3.451,2.345,6.159,0.218,6.669,32.555,4.055,3.781,3.205,1.302,2.02,0.228,2.781,3.626,7.547,2.599,1.381,3.814,2.022,4.705,4.479,1.674,2.798,2.539,10.1,2.038,15.529,1.8,9.747,4.382,13.342,33.726,5.256,2.893,4.295,4.321,6.863,0.857,1.831,29.529,12.748,46.668,17.626,32.31,21.089,31.952,9.37,24.223,34.697,6.708,19.181,38.503,9.354,6.72,4.548,7.485,116.925,6.364,34.334,4.635,23.286,15.475,23.799,41.686,49.117,71.335,32.968,75.226,52.205,17.239,70.111,45.906,66.232,27.132,55.395,30.759,118.903,167.462,112.889,382.988,191.002,213.346,101.41,463.586,411.777,183.481,129.161,352.341,831.414
1997-11-20,37.892,6.947,3.106,13.16,1.847,17.917,6.005,18.268,0.251,5.683,3.125,11.036,8.452,34.089,19.726,10.298,21.598,9.304,9.982,0.498,0.18,6.45,0.815,0.535,0.199,25.937,9.063,2.348,2.812,8.797,14.266,3.082,4.895,7.293,1.116,3.146,1.11,0.458,7.374,4.419,0.522,0.406,2.812,9.677,5.732,0.967,17.463,19.773,11.596,3.649,0.969,7.793,0.896,5.832,9.435,6.949,3.056,7.423,15.342,9.623,11.386,28.062,7.893,2.266,5.913,4.662,4.425,11.351,36.558,5.972,1.729,8.213,4.134,8.107,3.267,4.997,3.333,0.617,4.94,4.366,2.448,4.186,9.38,0.972,17.231,2.665,10.212,8.263,8.729,9.98,3.361,5.341,1.706,8.053,4.432,1.941,4.389,5.327,20.276,8.005,6.866,4.264,2.404,10.547,9.797,1.94,4.688,1.474,11.907,7.895,4.118,1.385,0.607,8.05,5.277,1.31,20.427,12.536,20.936,13.344,8.977,3.612,8.371,3.193,5.831,4.53,10.704,3.513,0.005,16.721,0.55,1.129,0.986,0.635,40.747,7.84,7.825,1.301,0.481,2.841,11.504,5.388,4.035,17.58,0.393,3.412,8.928,1.497,2.33,0.145,14.626,15.981,15.38,1.692,15.809,14.034,7.119,4.691,36.906,4.121,3.708,2.682,3.613,15.01,4.992,7.824,23.364,1.936,2.519,8.136,12.11,7.183,4.051,5.798,6.684,0.0,6.737,9.133,7.238,1.653,5.571,37.81,10.825,17.431,8.285,25.678,8.144,15.943,8.346,2.175,2.662,20.794,4.585,1.06,8.753,7.999,17.889,4.702,13.983,22.208,2.987,7.005,1.427,14.646,3.405,3.709,5.107,8.355,1.962,42.913,7.215,4.175,4.569,28.45,3.908,0.816,1.953,7.932,5.56,13.178,10.352,8.785,4.666,8.818,6.422,13.401,4.608,6.25,15.397,12.923,17.424,14.033,1.788,10.487,2.198,34.34,2.986,4.575,2.312,9.368,1.13,3.215,6.5,7.123,10.941,3.701,4.099,43.257,41.8,5.222,5.622,12.038,5.46,12.398,2.185,9.138,15.52,6.28,8.769,12.788,6.816,4.88,2.635,12.055,6.176,4.598,6.11,11.639,23.129,5.025,3.509,5.356,11.743,7.065,3.873,22.898,24.309,11.81,6.508,32.015,5.261,13.258,33.047,20.912,16.001,44.557,38.83,19.436,36.706,35.437,38.743,6.068,47.56,7.867,28.379,32.095,35.87,17.383,58.252,30.377,11.183,24.189,32.726,9.809,63.795,8.378,10.871,15.309,11.809,3.434,26.101,19.404,17.278,1.891,7.384,5.67,39.765,17.599,18.972,12.187,16.705,16.612,9.754,15.823,10.201,35.813,32.791,26.005,36.614,12.455,12.998,17.834,19.848,4.363,4.382,20.068,9.66,34.016,53.384,18.337,18.812,39.087,9.352,9.658,51.253,39.889,48.612,27.765,17.729,6.254,6.771,21.095,18.858,45.538,14.616,46.584,16.49,4.619,5.969,3.943,17.118,45.167,22.78,28.472,6.21,17.154,16.764,11.817,14.069,29.667,21.168,12.915,17.648,46.606,58.225,22.39,52.95,58.974,66.594,55.372,69.837,73.759,45.058,4.86,29.699,9.579,51.726,48.607,31.874,58.702,35.911,60.211,52.119,62.324,28.908,8.252,6.918,25.617,82.644,4.164,53.432,65.401,12.908,33.02,26.667,28.912,61.523,3.325,26.247,16.282,37.02,23.683,25.828,61.738,62.123,83.997,17.563,79.279,17.548,53.171,29.677,75.771,6.563,55.06,75.946,25.005,35.358,32.637,43.194,64.22,71.444,25.742,26.152,33.037,70.123,74.888,112.212,25.528,83.179,10.703,27.686,64.516,18.843,34.83,88.942,42.786,86.964,28.984,42.382,101.285,153.92,92.789,122.79,134.082,58.28,87.372,96.879,32.876,95.236,91.423,119.955,136.697,49.942,179.663,105.196,34.786,99.811,169.047,123.361,123.894,60.334,55.138,164.916,152.941,55.639,144.655,201.964,62.695,178.915,257.898,192.728,74.836,64.343,187.205,171.653,291.479,68.81,198.542,222.951,217.406,255.117,232.584,205.27,305.379,250.77,141.193,164.006,269.557,322.905,105.054,347.882,525.318,584.244,689.04,9.87,10.539,2.282,0.514,2.462,1.321,6.764,6.824,17.427,1.987,2.88,3.07,2.501,2.382,4.798,0.128,4.016,33.054,2.618,3.671,3.024,3.743,2.099,0.126,14.182,2.531,6.581,1.465,0.725,2.147,6.539,4.128,2.249,0.928,1.567,1.333,10.882,1.358,14.728,0.885,9.129,4.418,11.536,36.192,4.656,8.138,5.778,2.507,4.341,0.462,1.825,26.791,12.556,44.191,18.456,31.436,17.251,29.7,9.983,19.012,36.353,4.031,13.102,36.638,9.5,10.802,2.899,3.922,111.469,21.941,27.308,15.695,19.749,10.277,21.202,53.956,51.769,69.533,30.561,69.849,50.988,13.089,61.903,35.904,62.856,27.47,48.123,31.278,108.157,162.612,106.585,347.245,187.865,207.985,88.811,422.1,401.269,173.862,116.663,360.17,765.176
1997-11-21,38.975,6.778,2.598,11.024,0.946,19.422,5.693,15.824,0.131,4.364,2.588,8.657,6.82,32.689,23.32,11.449,30.402,9.62,17.249,0.278,0.089,12.0,0.533,0.291,0.107,25.956,9.302,1.452,1.755,9.287,14.398,2.926,3.665,7.46,0.624,2.073,0.71,0.335,8.037,6.901,0.304,0.182,2.2,9.206,4.327,0.745,18.728,20.837,12.201,3.127,0.788,13.74,0.549,9.622,10.298,4.754,2.056,6.949,11.931,8.74,10.765,28.926,11.369,1.301,8.179,9.363,6.008,8.862,36.382,6.624,1.181,10.898,4.309,9.908,2.2,6.032,2.733,0.496,3.565,7.829,3.414,4.858,6.454,0.582,15.494,2.1,15.403,12.427,7.263,9.596,5.29,4.732,2.123,8.225,3.051,1.409,6.848,8.297,23.214,5.13,7.121,2.728,1.401,11.931,10.471,2.017,2.754,0.944,8.853,10.216,6.458,1.1,0.37,7.81,4.984,1.074,18.316,13.229,22.109,13.103,8.599,4.721,9.591,4.077,8.613,3.106,7.416,3.843,0.004,15.365,0.337,0.61,0.455,0.238,30.278,8.705,5.015,0.766,0.275,1.849,16.116,8.216,7.02,22.178,0.176,2.595,14.929,0.945,1.582,0.077,23.084,16.024,12.727,1.129,17.043,13.97,6.732,4.844,34.519,4.169,5.114,2.486,3.519,15.566,5.203,8.495,23.828,1.347,3.408,10.618,13.93,7.314,3.392,9.947,7.378,0.001,6.428,8.272,7.071,1.787,5.695,37.032,11.602,19.085,9.254,27.293,8.682,17.108,8.883,2.066,3.062,20.77,4.741,1.131,12.528,7.798,17.541,4.369,14.496,23.623,3.434,6.257,1.025,14.731,2.946,3.952,5.13,8.907,2.36,42.948,7.066,6.661,6.196,29.99,4.935,0.545,1.442,10.526,7.615,12.825,8.004,10.545,5.026,12.143,8.464,12.28,4.569,8.656,14.681,17.524,18.039,14.229,1.286,12.794,1.601,34.415,2.991,7.416,1.75,10.955,0.626,2.32,7.579,9.147,15.708,3.043,3.8,44.728,41.345,5.279,5.983,13.789,6.789,11.339,2.254,8.653,14.115,6.169,9.347,14.352,8.785,6.462,2.911,21.109,6.615,5.867,4.246,8.613,17.456,5.383,3.477,6.501,11.064,5.51,3.183,26.157,27.865,12.409,6.768,32.265,7.959,17.368,29.788,15.464,20.639,33.342,39.557,15.168,43.208,28.855,37.004,5.538,52.69,9.892,30.516,44.042,36.244,23.78,62.273,27.746,16.515,24.027,31.663,10.708,61.766,13.699,10.927,19.81,8.574,2.117,25.588,13.927,30.257,1.068,4.78,3.374,42.587,20.505,18.059,15.919,13.346,18.115,6.139,13.718,13.797,36.243,37.405,27.224,40.853,10.711,9.068,17.551,25.24,2.92,3.047,17.247,8.29,33.054,57.6,19.127,25.14,41.537,9.394,6.047,56.473,40.155,53.225,22.258,16.697,6.583,4.743,29.477,16.472,51.037,17.341,47.266,10.875,2.936,4.38,2.856,16.118,43.534,24.603,38.864,4.627,19.979,19.933,11.267,13.439,30.817,21.581,20.623,14.98,47.271,65.906,15.802,84.754,76.983,67.639,50.463,78.047,72.163,37.851,3.178,25.467,6.867,58.733,49.056,30.03,64.203,33.611,66.348,51.787,66.261,29.515,8.623,4.054,25.779,82.598,2.573,52.151,67.188,8.812,40.559,30.61,39.268,62.558,1.882,22.105,12.04,38.236,22.187,26.423,55.136,67.577,90.172,13.075,61.719,28.781,53.606,29.905,77.49,3.92,61.96,87.268,17.098,32.592,32.726,59.328,63.567,72.92,26.751,25.608,33.16,69.207,81.437,112.257,38.665,87.566,7.562,25.714,59.271,11.716,33.096,93.872,42.492,96.13,42.817,32.193,81.113,154.431,94.003,100.587,141.524,56.125,85.831,137.433,21.806,90.41,90.659,120.614,114.042,39.908,179.657,97.625,24.093,100.25,151.166,115.295,119.252,60.47,44.022,167.77,145.853,42.413,138.161,191.269,63.831,176.512,258.551,193.643,58.198,52.788,185.591,163.23,285.57,58.625,200.796,209.367,227.814,239.278,233.205,197.072,298.553,249.226,136.649,159.912,258.492,301.522,84.658,375.957,500.649,549.738,636.708,10.759,9.916,1.663,0.405,1.657,0.963,5.118,11.939,23.303,1.496,2.019,1.875,1.831,2.585,3.492,0.103,2.51,46.792,1.69,3.402,3.061,5.066,1.667,0.101,17.603,1.477,5.673,0.765,0.448,1.204,8.838,3.135,0.97,0.585,0.938,0.624,9.991,0.859,14.305,0.465,10.123,3.842,15.472,47.181,3.915,11.552,7.724,1.4,2.548,0.329,1.454,23.977,11.578,43.224,27.036,31.65,13.868,28.985,10.2,13.862,36.784,2.37,8.565,42.493,11.532,15.093,1.954,1.838,108.085,29.103,20.502,23.365,17.784,6.74,19.063,70.883,56.6,85.737,28.407,62.743,47.052,9.413,63.243,25.405,57.82,26.78,39.796,40.341,107.426,158.352,114.986,313.024,187.815,199.127,71.736,399.603,410.154,167.124,96.97,394.704,707.224
1997-11-22,38.951,5.308,1.524,9.053,0.451,19.323,4.741,12.631,0.061,3.387,2.271,7.141,4.911,32.551,20.294,9.543,30.566,8.435,19.003,0.152,0.065,13.579,0.37,0.217,0.073,23.495,7.711,0.843,1.076,8.531,13.368,2.359,2.547,7.59,0.426,1.546,0.551,0.29,7.026,6.615,0.212,0.095,1.744,7.907,3.551,0.648,18.16,20.71,10.573,2.082,0.706,14.297,0.41,9.493,9.474,3.312,1.457,6.477,9.701,7.425,10.069,25.401,11.603,0.848,6.664,11.71,4.872,6.633,35.187,6.025,0.91,8.921,3.068,10.214,1.655,4.935,1.92,0.399,2.646,11.571,2.973,3.511,4.095,0.414,14.433,1.494,16.508,11.929,6.147,7.834,5.227,3.52,2.028,7.234,2.212,1.086,7.269,8.597,19.521,3.286,5.192,1.778,0.865,11.157,8.996,1.55,1.674,0.62,6.767,11.743,7.149,0.919,0.173,6.006,3.413,0.82,15.904,12.651,20.497,12.332,7.353,6.766,9.603,3.63,8.097,2.26,5.4,2.575,0.002,14.311,0.192,0.358,0.284,0.123,23.087,7.884,3.322,0.483,0.175,1.304,14.042,8.746,7.346,20.835,0.094,2.067,15.49,0.584,1.091,0.053,25.482,15.769,9.091,0.878,14.975,12.908,6.559,4.449,33.602,3.77,4.641,1.746,2.758,14.24,4.886,8.562,21.647,0.768,2.963,10.378,13.804,6.187,2.091,9.733,7.958,0.0,6.161,6.119,5.703,1.713,5.472,36.316,11.209,18.839,8.184,27.437,8.321,16.473,8.309,1.715,2.955,19.167,4.075,1.096,12.748,7.578,14.905,4.003,14.624,24.325,3.062,5.094,0.812,14.555,2.183,3.585,4.267,8.067,2.394,42.958,5.65,5.51,4.534,34.485,3.627,0.458,1.221,8.41,6.653,10.859,6.097,10.694,4.066,11.521,8.798,10.246,3.487,7.079,13.477,17.766,17.059,12.861,0.987,12.559,1.197,32.238,2.561,8.621,1.421,10.599,0.325,1.843,5.639,8.907,16.797,2.616,3.119,45.134,40.412,4.587,5.591,13.837,6.421,8.889,2.286,7.609,11.517,6.014,9.05,14.459,8.313,5.674,2.87,23.411,6.132,5.089,2.469,5.135,12.339,4.519,3.005,6.331,10.227,3.583,2.146,28.913,29.055,11.37,5.978,33.059,8.359,17.591,24.455,11.294,17.213,25.338,37.895,11.964,48.345,22.588,35.407,4.434,54.349,9.448,32.814,48.403,38.602,28.727,63.044,26.031,16.744,22.431,27.526,9.722,59.475,14.73,10.167,22.05,6.71,1.281,23.488,9.979,34.742,0.616,3.329,2.259,37.334,20.377,16.918,13.024,10.569,15.173,3.76,11.162,12.364,33.19,39.568,25.755,36.733,7.907,6.043,14.216,29.104,2.326,2.22,12.214,6.459,29.523,59.649,17.116,26.167,42.05,8.742,3.657,55.365,39.784,54.724,18.303,13.97,6.118,3.492,30.332,13.977,48.577,16.821,46.932,6.97,2.119,3.277,2.212,12.757,42.392,23.994,36.727,3.595,21.381,22.004,9.121,10.277,29.624,18.978,21.741,12.22,46.943,71.034,10.521,93.756,74.14,64.626,43.018,86.588,68.776,30.309,2.089,20.566,4.955,55.839,47.757,27.339,65.232,31.368,68.103,47.599,62.182,27.026,8.124,2.626,25.057,89.637,1.547,51.074,71.581,6.439,41.363,31.278,41.217,61.793,1.08,16.355,9.198,36.821,17.823,23.474,44.633,72.942,92.088,9.912,48.348,34.387,53.141,27.678,74.017,2.307,66.211,96.452,10.975,29.417,30.72,67.17,58.735,71.502,24.33,21.417,31.43,64.011,85.838,113.527,49.426,94.413,5.339,20.153,51.737,7.572,26.496,99.23,40.1,101.64,55.703,23.89,64.548,165.268,90.957,82.15,140.186,51.471,84.36,159.301,14.479,84.88,88.865,117.287,93.276,29.951,191.168,87.594,15.632,98.59,129.467,103.854,112.716,52.552,33.196,159.257,130.683,31.388,130.636,174.746,57.344,174.07,258.159,189.563,43.969,40.764,183.286,152.773,282.909,46.766,198.491,182.356,226.708,210.678,238.068,187.905,291.429,249.303,130.915,153.378,250.085,286.22,64.311,400.44,480.088,524.507,597.036,10.321,9.1,1.328,0.367,1.238,0.785,3.935,12.241,25.385,1.055,1.232,1.099,1.074,2.527,2.195,0.096,1.766,53.873,1.15,2.727,2.553,4.079,1.201,0.095,13.507,0.81,4.778,0.462,0.338,0.774,7.259,2.087,0.466,0.424,0.577,0.307,8.166,0.552,13.591,0.26,9.749,2.804,16.35,49.347,2.757,9.995,7.127,0.788,1.527,0.279,1.075,20.585,10.942,41.86,33.582,29.928,10.961,26.213,8.225,9.838,32.881,1.548,5.698,48.531,12.337,15.096,1.401,0.933,105.084,25.502,15.127,21.927,14.667,4.663,16.035,74.992,51.302,95.911,23.494,53.473,38.517,6.722,66.695,16.99,50.043,22.609,31.816,51.837,109.445,152.099,126.57,285.153,180.196,184.471,55.115,388.584,415.593,159.855,75.788,421.986,656.88
1997-11-23,36.647,3.603,0.866,7.46,0.22,16.318,4.732,9.717,0.029,2.717,2.063,6.205,3.27,29.651,14.706,7.202,26.944,7.693,16.997,0.088,0.058,11.231,0.248,0.197,0.059,20.095,5.506,0.461,0.658,7.28,11.46,1.964,1.948,7.573,0.333,1.3,0.488,0.273,5.908,5.11,0.172,0.064,1.431,6.117,3.695,0.603,15.513,18.529,9.019,1.387,0.663,10.908,0.356,7.559,7.584,2.43,1.118,5.945,8.253,6.185,9.122,20.668,9.446,0.618,4.401,11.973,3.21,5.27,31.408,5.598,0.779,5.861,2.416,9.064,1.373,4.39,1.656,0.31,2.148,12.691,2.279,3.207,2.626,0.33,12.92,1.423,14.892,10.057,5.368,6.002,3.824,2.488,1.605,6.35,1.721,0.891,6.235,7.304,13.977,2.244,4.246,1.218,0.597,9.26,7.532,1.195,1.112,0.388,5.415,10.968,6.169,0.842,0.068,3.871,1.986,0.667,12.716,11.283,16.431,11.106,6.164,6.972,7.995,2.705,6.013,1.765,4.268,1.67,0.001,13.334,0.106,0.245,0.222,0.092,18.6,6.793,2.357,0.338,0.126,0.987,10.55,7.689,6.454,18.179,0.064,1.771,12.232,0.372,0.753,0.044,22.748,14.344,6.62,0.763,12.095,11.607,5.515,3.774,30.458,3.832,3.878,1.46,2.282,12.336,4.245,7.39,17.969,1.471,2.44,8.329,12.455,4.836,1.178,7.951,7.789,0.0,5.763,4.484,4.685,1.532,4.887,35.523,10.35,17.576,6.79,24.554,7.107,14.453,7.561,1.492,2.414,17.355,3.747,0.845,11.213,6.854,14.147,3.331,13.392,22.927,2.666,4.275,0.835,13.207,1.692,3.012,3.776,6.932,1.905,42.956,4.092,3.259,2.529,35.704,2.244,0.428,1.123,5.551,5.567,8.61,4.71,9.551,2.847,9.966,7.872,10.322,2.465,4.691,10.826,14.026,14.492,10.624,0.837,9.872,1.28,29.02,2.439,7.4,1.259,8.739,0.179,1.594,3.741,7.414,14.499,2.305,3.292,42.493,37.832,3.652,4.588,12.398,5.239,6.496,1.784,6.554,9.383,5.139,7.698,13.329,6.737,4.215,2.572,20.437,5.261,4.341,2.09,4.015,10.679,3.482,2.702,5.626,8.822,2.702,1.368,27.901,26.529,9.707,4.884,31.191,7.395,16.413,18.989,8.55,12.14,20.165,34.205,9.85,47.034,18.854,32.338,3.456,51.35,8.691,32.737,43.828,40.155,27.418,59.159,23.3,15.056,19.381,27.167,8.217,56.668,13.474,9.174,20.339,5.613,0.81,20.302,7.477,30.887,0.386,2.581,1.751,29.768,17.948,15.674,8.653,8.468,11.152,2.388,9.134,8.482,28.31,36.241,22.348,28.66,5.7,4.006,10.661,27.635,2.079,1.73,9.613,5.371,25.965,56.518,14.792,22.68,39.038,8.314,2.174,50.034,37.234,52.251,15.679,10.929,5.161,2.745,27.456,11.891,45.559,14.044,44.807,4.637,1.744,2.612,1.862,9.963,42.417,21.564,31.595,3.005,20.317,21.754,6.566,6.696,26.422,16.312,19.384,9.996,44.836,68.497,6.983,83.902,60.336,59.429,34.607,87.59,65.31,25.577,1.399,16.624,3.671,52.677,44.594,26.214,62.229,29.139,65.436,40.89,52.311,23.771,7.04,1.97,23.114,95.537,0.962,50.036,73.059,5.147,36.152,28.436,38.668,57.361,0.66,13.747,7.414,33.247,13.932,20.141,36.006,73.023,89.489,7.87,39.235,34.432,50.794,24.614,68.343,1.399,61.866,96.745,6.857,28.827,27.989,65.989,50.796,65.589,21.075,15.597,28.882,57.434,85.88,112.602,52.494,97.687,3.925,15.313,44.769,5.402,20.293,101.067,36.592,100.587,59.368,18.055,52.85,171.567,84.471,68.188,134.03,46.124,82.86,155.312,10.145,81.456,86.657,109.649,76.811,21.755,197.882,77.045,9.83,95.413,108.0,91.796,106.207,43.166,24.319,140.005,116.831,23.498,122.145,154.133,47.854,171.399,253.831,177.144,33.435,30.314,180.547,140.474,277.602,35.62,194.426,159.489,220.066,184.586,241.926,174.412,271.074,250.705,120.872,141.006,234.579,268.543,47.058,406.667,451.631,495.494,561.982,8.894,8.06,1.152,0.354,1.028,0.695,3.13,9.258,23.944,0.849,0.704,0.59,0.549,2.243,1.167,0.094,1.344,50.167,0.875,2.345,2.175,2.731,1.093,0.093,8.782,0.403,4.11,0.348,0.294,0.562,4.804,1.515,0.295,0.355,0.381,0.18,8.038,0.34,11.915,0.165,8.133,1.95,14.511,42.259,1.954,6.998,5.639,0.443,0.985,0.258,1.042,17.14,9.885,38.552,32.793,26.215,8.717,22.121,5.875,7.032,27.212,1.157,4.013,48.81,11.297,12.348,1.1,0.586,98.785,18.577,11.421,16.076,11.746,3.536,12.685,68.646,41.881,91.625,18.085,43.922,29.369,4.871,65.438,11.279,42.146,16.757,25.376,58.787,110.88,143.54,132.06,266.256,162.546,164.98,41.609,378.592,398.342,148.903,56.89,426.962,612.895
1997-11-24,35.554,2.9,1.076,6.33,0.57,16.662,7.18,10.304,0.263,2.271,4.753,9.508,2.221,25.682,14.492,8.9,31.209,9.565,16.602,0.233,0.379,9.949,0.139,0.191,0.181,19.465,4.558,0.536,0.76,7.425,10.611,3.507,2.759,7.558,0.509,3.57,1.264,2.463,6.105,6.679,0.342,0.204,1.222,8.59,7.132,0.641,14.284,17.034,9.416,1.681,0.634,9.203,1.476,7.605,6.823,2.336,1.169,6.111,12.325,6.788,9.131,18.643,9.831,0.83,4.946,13.163,4.054,5.28,28.226,7.213,1.092,6.024,4.535,9.915,1.748,6.188,5.388,0.442,2.468,14.005,2.662,5.609,2.825,0.458,12.316,4.818,15.5,10.88,6.78,5.961,4.463,3.52,2.502,6.778,1.724,0.99,6.654,7.608,16.003,2.427,6.816,0.923,0.658,9.665,8.146,2.263,1.134,0.465,5.803,9.601,5.708,1.534,0.511,3.204,2.112,1.127,11.528,10.545,12.664,11.499,7.835,7.044,8.583,3.363,7.347,2.327,6.059,3.603,0.005,14.204,0.494,0.449,0.446,0.231,24.159,7.846,1.976,0.638,0.318,1.144,12.992,8.611,6.593,20.917,0.475,2.096,11.062,0.335,0.65,0.243,23.08,14.705,7.766,0.709,11.785,11.535,5.137,3.732,29.614,4.521,3.8,1.896,2.664,12.306,4.302,6.391,17.367,2.455,2.595,10.068,13.698,4.946,1.068,10.433,7.539,0.001,5.474,4.829,5.263,1.907,5.027,34.64,10.912,18.72,7.325,24.982,6.86,13.653,7.633,2.22,2.76,17.683,4.343,0.822,11.63,6.492,16.71,3.179,12.435,21.266,2.856,4.147,0.955,12.015,1.792,3.33,4.345,7.121,1.815,42.988,3.536,4.788,4.166,35.351,2.457,0.933,1.63,6.033,6.118,9.109,4.69,9.704,5.516,10.832,7.992,13.255,6.114,4.689,11.612,14.951,12.833,9.403,1.075,9.725,1.966,28.392,3.329,6.508,1.631,9.203,0.524,2.632,4.187,10.005,15.969,4.492,4.744,40.402,35.596,3.31,4.43,12.414,5.685,6.811,1.609,6.489,8.844,4.791,6.683,12.927,6.865,4.71,4.475,18.61,5.261,4.878,2.775,6.402,15.853,3.633,3.198,6.337,9.891,3.367,1.618,26.615,24.367,9.233,5.079,28.108,8.415,18.559,18.822,7.694,13.473,24.338,32.845,12.117,46.325,22.131,32.063,3.268,50.497,10.312,32.266,43.99,41.25,25.399,59.048,21.311,17.332,18.053,31.557,8.594,56.507,15.783,8.846,19.719,8.241,1.073,20.646,8.452,27.344,0.944,2.206,4.709,34.042,18.279,16.07,9.081,8.148,12.571,2.053,8.704,10.494,27.296,35.315,20.709,27.981,5.848,3.935,9.409,26.71,3.816,2.023,13.163,10.82,24.736,53.668,15.29,26.557,36.419,8.942,1.891,47.832,34.779,55.001,21.495,10.759,6.148,2.844,29.349,13.641,53.268,15.488,44.416,4.113,4.578,2.952,2.536,10.592,42.754,20.226,38.757,3.699,19.555,23.064,5.748,5.962,25.504,16.842,23.053,10.518,44.432,65.259,5.733,81.921,62.743,61.174,32.121,88.412,66.58,29.952,1.442,18.271,3.501,61.689,42.796,27.194,63.576,30.421,62.945,38.419,49.646,23.73,8.195,5.046,21.472,99.014,1.298,49.374,74.332,5.696,40.502,28.526,41.476,54.062,1.131,20.332,8.284,32.101,14.036,20.573,39.611,73.519,91.786,8.392,45.477,38.723,50.284,24.292,70.486,1.741,62.35,93.834,5.05,30.479,26.419,67.347,47.179,61.517,20.812,13.641,27.14,55.962,85.844,114.169,58.84,98.495,3.998,15.14,45.693,8.575,20.105,103.222,34.354,99.935,65.691,17.117,60.707,178.753,82.088,73.089,139.757,42.96,81.373,153.875,11.268,81.978,85.439,106.119,77.356,16.418,204.559,78.298,7.498,94.63,97.187,93.269,104.625,41.366,18.947,130.487,120.03,21.483,119.441,137.039,44.251,168.683,259.861,169.011,30.845,23.589,178.155,136.483,282.17,27.811,193.104,167.035,218.238,189.121,242.983,168.009,245.38,253.099,109.221,126.283,225.413,256.169,36.321,408.744,430.494,471.165,532.387,8.962,7.429,1.055,0.349,0.921,0.644,2.608,9.731,25.43,3.405,1.702,1.209,1.401,3.032,1.997,0.093,2.239,48.643,0.945,2.799,2.154,3.513,3.578,0.092,9.191,0.325,3.988,0.759,2.092,0.618,4.783,4.759,0.3,0.339,0.391,0.204,10.213,0.196,13.043,0.153,9.727,3.512,13.41,42.156,5.982,6.479,6.446,0.315,0.837,2.621,2.831,16.882,10.389,36.329,30.432,23.2,7.871,24.62,11.614,5.447,25.001,1.682,3.537,47.54,11.828,13.382,2.163,0.685,92.317,19.093,10.23,14.727,19.226,2.977,11.076,71.836,46.276,90.875,17.767,40.926,25.951,4.059,65.507,9.746,43.972,15.029,23.053,66.293,112.112,139.498,131.99,254.03,150.902,147.441,35.334,371.971,372.498,136.248,44.56,427.695,578.399
1997-11-25,36.809,5.536,3.395,7.039,1.941,22.245,10.476,14.68,0.788,3.152,6.533,15.559,2.655,26.503,22.032,12.781,38.978,12.738,17.786,0.592,2.549,13.052,1.236,0.189,0.714,22.759,6.759,3.156,3.601,10.708,14.404,5.589,6.374,7.564,2.603,6.848,1.537,2.834,6.805,7.734,1.469,0.938,1.409,15.766,12.624,1.731,15.76,17.346,10.598,5.293,0.61,8.989,2.477,7.9,6.937,4.817,2.842,7.398,21.192,11.038,10.752,23.938,12.41,3.855,5.011,11.811,3.974,9.3,29.842,9.99,3.729,5.537,6.099,13.164,3.865,9.016,9.992,1.559,4.479,13.991,4.05,6.414,6.495,2.071,16.165,8.868,17.334,11.933,10.608,10.038,5.627,6.993,3.482,7.208,2.964,1.764,7.687,8.767,24.462,5.896,9.378,2.419,3.171,14.151,9.016,2.45,4.467,1.918,10.212,11.373,6.915,2.922,1.679,5.884,4.408,3.394,14.042,12.07,12.759,14.959,11.964,6.708,11.215,4.372,9.315,4.597,11.992,3.886,0.004,18.035,2.949,1.609,4.496,2.804,44.073,11.055,4.42,1.491,0.674,3.791,16.873,10.501,7.253,27.136,1.693,3.707,11.812,0.748,1.14,0.413,27.077,17.686,14.156,0.675,12.63,12.727,5.957,4.024,32.786,4.251,3.136,2.094,2.842,13.039,4.774,6.438,19.709,1.875,2.231,11.687,15.162,5.826,3.186,10.274,7.513,0.0,5.332,7.523,6.439,2.271,5.554,33.804,11.656,20.274,7.633,25.224,6.424,13.342,7.52,2.819,3.072,18.833,4.581,0.757,11.882,6.901,17.759,3.516,12.171,20.824,2.911,5.504,1.951,12.218,3.737,3.991,5.023,7.303,2.077,43.101,4.495,8.293,7.3,37.545,2.269,2.466,3.709,5.811,5.875,11.588,7.404,11.109,9.887,12.39,8.982,16.284,12.308,4.476,15.632,22.171,12.322,10.871,2.125,12.339,3.545,31.231,4.682,6.353,2.749,11.673,1.315,5.761,3.765,14.791,22.588,6.945,6.273,44.411,36.678,3.834,4.93,14.053,6.979,11.364,2.113,8.121,11.774,5.48,6.815,13.627,7.585,4.927,4.733,19.121,5.713,4.652,5.826,12.658,29.739,4.767,3.715,7.182,13.26,8.151,5.233,26.79,23.666,9.073,5.527,27.588,10.061,22.763,24.485,11.532,13.068,41.082,35.595,18.83,52.658,33.748,34.077,5.471,53.942,12.566,32.703,51.81,42.903,28.425,62.633,26.928,21.008,21.124,35.157,8.84,59.884,15.845,9.731,21.297,14.856,2.042,28.437,14.774,25.753,4.332,2.012,7.603,45.944,21.096,18.717,8.52,9.843,17.406,5.905,13.199,17.066,30.042,40.12,21.794,38.787,14.124,9.621,11.407,29.819,9.199,4.232,22.48,20.497,29.21,51.461,16.438,37.623,34.763,9.094,7.07,45.884,34.316,59.596,30.708,17.457,7.378,5.066,31.102,20.908,63.809,19.669,45.723,9.895,8.648,5.883,5.202,14.445,40.986,21.242,40.292,6.437,21.686,26.008,10.386,10.867,26.193,17.981,24.019,17.918,45.722,63.365,11.581,84.299,78.638,72.738,38.9,92.412,72.694,42.587,2.633,26.162,7.468,75.117,42.548,28.191,67.728,36.823,59.17,41.766,59.876,25.057,9.753,10.375,22.057,101.507,2.549,47.609,76.265,11.764,54.377,32.177,42.498,51.171,4.58,34.63,14.896,32.775,20.122,22.002,54.796,71.744,94.595,13.85,66.777,39.231,51.751,25.323,83.497,5.864,75.931,91.954,10.252,30.56,28.517,68.943,51.216,58.612,22.295,22.269,28.78,61.534,84.585,119.982,61.07,97.15,6.323,23.063,57.973,19.199,28.731,101.8,36.82,98.781,67.734,24.393,88.098,182.692,82.641,100.458,158.25,47.073,80.062,155.441,24.534,81.692,84.623,106.315,97.886,16.686,211.511,94.241,14.225,94.144,105.358,110.986,105.638,49.968,20.745,139.883,139.84,29.09,120.986,132.49,51.337,166.138,278.599,165.651,39.424,23.997,175.103,140.874,300.44,26.732,189.663,199.899,214.838,226.1,242.396,172.309,237.558,254.059,103.574,118.942,231.581,255.391,40.553,410.403,423.667,459.842,514.415,12.478,10.246,0.997,0.347,0.989,0.954,2.578,12.313,30.537,6.105,4.371,3.682,3.609,3.658,5.242,0.092,6.305,56.907,3.385,3.289,2.579,3.96,6.554,0.092,8.233,1.993,5.527,2.414,2.895,3.341,4.653,9.156,3.75,1.916,3.697,1.536,12.394,1.15,16.964,2.74,15.355,5.618,16.565,51.22,12.595,6.168,8.136,3.248,2.504,4.112,4.836,24.238,12.946,36.927,33.75,25.53,11.327,31.869,21.773,7.428,30.133,7.405,8.985,50.492,15.442,15.651,5.745,6.494,92.401,18.212,14.454,13.767,35.694,2.702,16.675,76.418,61.415,103.247,28.273,48.915,35.369,7.549,74.439,20.751,59.527,25.158,28.494,70.421,113.584,145.093,130.089,247.085,156.671,139.858,40.311,378.389,362.736,130.721,46.433,429.565,555.973
1997-11-26,36.241,7.792,3.192,11.372,2.486,25.283,12.232,14.909,0.869,4.637,7.496,19.601,4.514,30.343,24.87,12.617,38.191,12.693,16.306,0.669,2.513,16.61,1.587,0.712,0.6,23.339,6.83,5.133,5.464,14.657,20.898,6.25,6.918,7.48,4.271,7.88,1.386,2.38,6.784,6.564,1.57,1.069,2.249,18.809,13.908,2.671,17.011,18.068,10.833,5.633,1.371,7.229,2.49,6.624,7.208,9.284,5.039,9.138,27.127,15.144,13.509,32.087,14.645,6.711,3.536,9.143,2.77,14.112,32.665,10.502,3.927,3.668,4.672,13.502,4.684,9.179,10.973,1.804,6.716,12.004,4.993,5.246,10.001,2.861,20.251,9.403,16.298,10.632,12.999,12.853,5.992,7.876,4.073,6.976,4.554,2.547,6.851,7.923,25.816,8.078,7.077,3.979,5.602,19.125,7.976,3.016,8.536,2.89,15.85,13.36,8.134,3.079,1.485,7.702,4.993,3.88,16.974,14.647,16.364,18.309,15.486,6.224,14.076,4.795,8.095,6.143,16.919,3.351,0.003,22.431,3.387,2.187,5.411,3.725,62.614,12.656,8.297,1.831,0.682,6.363,15.408,9.83,6.526,28.429,2.69,5.612,10.333,1.379,1.683,0.325,25.745,19.493,20.172,1.332,11.375,12.134,6.729,4.249,36.966,3.162,3.392,2.326,3.107,13.66,4.244,6.137,20.419,0.92,2.422,11.466,13.95,6.562,2.748,8.472,7.563,0.001,5.337,9.433,7.416,1.986,5.302,33.081,10.436,18.912,8.08,25.113,6.726,13.363,7.879,2.239,2.623,17.641,3.864,0.541,10.384,6.85,18.644,3.525,11.212,20.747,2.488,7.217,2.289,12.123,4.095,3.723,4.318,7.443,1.935,43.218,4.483,8.008,7.47,39.508,1.504,3.571,5.329,4.038,5.463,11.827,10.324,10.895,11.247,12.959,9.744,15.877,14.512,3.719,18.207,24.884,12.274,11.449,3.041,12.818,3.748,34.835,4.828,5.4,3.546,12.031,1.519,8.93,2.551,15.11,25.348,7.986,5.674,49.706,38.919,3.836,4.901,13.88,6.529,14.631,2.496,9.975,16.328,6.058,6.554,13.232,7.666,4.725,3.537,17.241,5.846,4.339,7.782,15.291,39.775,4.347,3.308,6.364,14.424,9.423,5.234,27.951,24.499,9.188,5.111,27.742,9.199,24.82,27.476,18.43,9.853,59.854,36.655,25.559,56.467,45.278,38.769,6.399,57.491,13.363,33.562,52.687,44.81,34.034,66.384,35.807,22.435,28.802,34.704,9.675,62.005,13.594,9.093,21.617,21.683,2.632,38.165,21.314,21.785,5.477,3.08,7.529,46.596,20.585,22.38,6.101,13.07,16.522,11.517,17.38,18.189,31.307,42.215,23.192,42.387,17.378,14.609,10.807,33.402,12.945,4.758,27.481,24.926,35.148,50.47,15.515,40.964,35.218,7.581,12.746,44.686,33.615,58.087,39.663,21.788,6.584,7.232,28.914,27.68,65.256,23.713,45.075,13.666,10.196,8.399,8.071,17.488,37.699,20.224,34.375,8.285,26.095,26.455,13.167,13.055,26.43,19.021,20.941,20.874,45.09,60.663,16.549,76.953,88.792,83.029,44.367,95.21,74.98,55.601,3.36,34.565,11.312,77.561,41.194,26.188,72.104,44.773,58.073,43.466,64.494,24.301,8.914,10.861,21.541,102.993,3.235,44.166,78.868,19.536,58.788,31.968,39.858,49.975,6.267,41.307,23.258,32.836,23.946,23.252,70.472,67.784,95.983,21.483,94.005,35.148,51.153,24.638,95.313,8.762,87.462,87.768,19.315,28.173,26.887,65.892,52.322,57.409,23.278,27.349,27.568,59.617,80.3,122.801,57.825,93.365,8.438,26.588,71.224,25.539,33.068,96.996,36.148,94.076,64.32,36.368,121.906,186.72,81.548,137.525,174.646,46.657,78.882,147.621,33.898,76.566,82.859,106.145,131.858,22.978,219.334,113.775,24.954,92.397,131.644,132.064,100.469,55.635,27.116,145.527,158.109,42.112,117.195,144.756,57.299,163.88,297.21,163.974,53.795,28.586,172.459,139.187,320.294,29.187,185.55,230.165,210.17,264.527,240.399,172.193,253.76,252.537,107.526,122.818,236.243,257.677,52.946,404.67,422.68,456.882,504.487,16.514,13.913,1.387,0.725,1.407,1.657,4.677,12.607,32.945,5.017,4.456,5.0,3.676,3.963,6.315,0.399,9.038,58.917,4.182,2.743,2.283,3.361,7.077,0.336,5.595,2.671,7.011,2.343,2.425,4.458,4.12,7.895,6.414,3.299,5.148,3.622,10.567,1.755,18.57,3.742,17.84,4.643,18.827,54.271,14.739,5.471,8.231,5.247,6.169,3.587,5.127,34.761,14.96,39.718,39.286,31.194,15.862,36.781,25.857,14.358,30.949,12.319,16.448,56.283,19.059,15.246,6.402,9.972,96.573,14.112,21.01,11.253,43.527,4.441,23.562,73.845,63.311,108.793,35.968,56.174,47.911,11.679,85.091,30.768,78.692,30.919,39.941,69.457,111.823,149.932,125.357,245.972,162.223,146.967,53.173,394.695,371.954,131.091,57.133,422.607,539.695
1997-11-27,33.167,12.027,6.251,13.618,4.542,22.387,16.482,24.315,1.424,5.188,10.486,27.622,5.828,31.304,24.06,11.433,33.055,12.465,14.459,1.1,3.521,18.106,3.673,3.099,1.343,19.354,4.984,7.084,7.465,16.712,24.507,6.97,13.151,7.365,6.459,8.634,3.208,2.902,8.977,5.639,2.407,2.053,2.532,15.8,19.011,3.308,17.279,17.9,13.592,9.498,3.287,5.4,3.07,6.149,6.601,15.157,8.962,11.338,32.95,17.152,17.083,40.649,18.053,12.295,2.873,6.361,2.719,20.729,31.831,10.547,7.804,3.065,2.941,12.747,9.939,9.11,10.459,3.795,11.11,9.987,6.692,4.503,14.988,5.56,25.018,10.431,14.986,9.459,15.416,18.083,8.335,13.153,5.785,7.545,5.72,3.117,6.162,7.246,24.783,15.065,6.35,7.818,8.263,22.417,10.216,3.665,13.011,5.451,20.125,16.091,9.923,5.356,3.476,11.173,7.608,6.829,19.276,15.91,19.92,20.578,19.495,6.764,15.208,3.939,6.649,7.875,21.709,3.158,0.005,26.738,5.662,4.108,7.943,5.807,82.995,12.996,15.442,3.101,1.331,12.011,15.756,8.51,5.949,27.876,4.088,8.105,8.537,1.695,2.156,0.975,22.708,20.864,29.057,3.457,13.803,9.588,8.236,5.978,40.845,2.293,3.105,4.223,5.329,18.61,3.216,5.084,23.447,0.442,2.159,9.343,11.6,9.139,6.228,6.49,7.543,0.001,5.43,14.499,10.94,1.827,4.535,32.408,8.605,16.123,8.174,23.014,6.81,12.84,7.143,2.727,2.179,15.179,3.207,0.712,8.45,6.431,32.894,3.936,10.65,19.319,2.015,10.142,3.734,11.882,8.319,4.071,4.763,6.761,1.474,43.434,6.586,4.986,4.685,38.409,1.224,5.244,6.748,3.187,4.875,13.255,15.099,9.077,11.357,10.944,9.098,20.487,15.568,3.468,20.774,20.686,11.762,11.531,4.404,10.32,4.75,38.286,4.923,4.56,4.928,10.433,2.937,12.418,2.243,12.012,22.905,9.929,6.189,54.881,36.872,6.078,4.232,11.355,5.031,22.113,2.973,14.15,23.699,6.961,5.448,11.208,7.571,4.877,3.576,14.825,5.277,3.782,12.581,23.795,55.87,3.233,2.494,4.659,15.24,16.034,9.236,28.32,24.986,8.46,4.685,27.673,7.926,25.675,39.48,26.407,8.259,80.196,32.734,31.893,54.799,61.26,42.057,12.082,60.556,13.729,33.239,47.545,44.606,40.66,70.788,42.842,23.242,31.836,53.239,9.795,61.048,10.864,9.323,21.646,29.462,4.644,45.028,29.684,17.38,9.641,8.253,9.656,41.48,16.798,28.331,4.856,19.765,11.868,18.543,26.599,13.36,36.485,37.754,24.444,43.255,28.275,25.301,15.824,32.982,16.765,7.473,42.321,26.191,48.184,50.139,17.934,36.232,34.294,5.709,18.173,41.89,32.949,50.103,52.141,32.471,5.989,9.262,26.523,32.426,66.718,24.164,41.761,25.92,11.571,14.574,11.934,26.407,34.497,17.194,31.06,12.206,31.787,25.174,21.114,20.096,25.161,27.566,17.244,35.87,41.803,57.368,30.282,69.454,93.64,91.635,60.372,92.219,74.615,75.002,5.327,42.243,20.167,79.719,39.242,21.631,76.057,55.082,56.62,49.373,69.431,28.925,8.107,14.494,21.46,102.72,5.777,39.974,78.699,26.209,53.546,27.206,37.328,48.245,10.622,60.815,31.473,31.286,38.643,33.408,93.154,64.422,98.771,30.299,125.649,29.024,47.646,29.085,105.05,13.266,86.263,83.568,31.138,23.713,28.073,61.721,59.516,55.125,32.236,43.11,28.332,72.023,75.816,123.242,50.854,89.506,12.328,44.323,95.893,31.523,53.092,93.194,38.552,88.22,57.982,52.562,158.596,187.364,76.894,178.647,188.655,53.441,77.638,137.267,45.171,68.336,80.81,101.112,172.29,31.177,221.294,146.823,40.397,89.249,169.007,167.03,90.289,81.666,37.669,160.617,194.076,61.184,106.698,174.506,80.521,161.898,313.373,157.319,82.144,39.614,170.224,127.026,338.729,39.6,180.819,288.018,203.487,328.472,236.851,159.798,279.202,249.926,116.554,134.79,225.223,251.455,77.754,393.864,411.483,448.448,493.828,19.773,16.596,2.748,1.519,2.626,2.743,6.934,13.502,32.152,3.363,7.949,9.106,6.244,4.627,9.909,1.135,15.404,54.411,8.688,2.076,1.828,2.911,8.019,1.055,4.488,6.333,9.899,6.189,3.783,9.696,4.074,5.62,9.815,6.611,6.787,6.119,7.593,3.904,20.526,4.99,15.296,5.501,18.239,51.322,15.186,5.365,8.08,7.728,11.464,8.54,5.824,40.114,15.142,43.023,44.406,40.59,25.443,42.643,27.459,25.741,25.85,21.452,31.431,66.546,24.96,13.764,12.541,14.97,95.132,11.796,34.084,9.47,42.231,11.076,35.072,70.456,57.247,103.308,53.857,79.83,69.494,21.377,88.331,54.759,96.349,49.219,53.641,64.692,107.845,158.315,117.672,249.173,175.426,172.739,79.559,414.811,391.849,146.939,82.014,409.868,523.61
1997-11-28,29.52,16.176,6.505,20.682,6.588,16.939,18.134,30.609,2.174,8.23,10.542,32.826,10.838,29.333,20.055,9.117,29.973,11.08,13.487,2.118,3.038,18.388,3.3,3.868,1.316,14.84,3.55,8.303,8.763,17.75,27.368,6.69,17.261,7.265,5.588,10.453,6.056,3.789,9.427,6.189,2.557,2.487,3.965,11.421,24.191,3.997,16.882,15.565,15.197,10.779,4.483,4.914,3.944,6.277,5.02,20.502,11.62,14.333,37.783,19.544,21.734,55.237,20.311,13.272,3.062,4.119,2.763,30.937,29.615,12.308,8.926,3.484,1.762,12.561,13.662,9.341,7.965,3.026,14.581,7.998,8.63,4.077,20.415,6.739,30.6,8.011,14.077,8.8,17.946,22.722,9.801,14.783,6.228,7.457,7.922,4.137,5.749,6.733,20.92,20.53,4.668,11.382,9.982,23.926,10.436,3.553,16.437,5.836,26.056,19.85,10.905,5.667,3.396,14.388,8.851,8.71,27.95,18.624,28.72,24.69,23.98,7.135,14.484,3.412,7.651,11.555,26.906,3.94,0.005,33.389,5.689,5.619,9.297,6.227,103.228,14.276,21.038,6.093,2.471,13.733,16.726,7.666,5.573,29.021,5.086,10.797,8.28,3.003,4.377,1.2,21.555,24.07,36.581,5.823,16.213,7.451,10.178,7.412,38.433,1.832,2.246,4.057,5.324,22.99,2.515,4.129,28.053,0.256,1.628,6.778,9.542,11.406,7.939,4.987,7.022,0.0,5.282,17.478,12.534,1.622,3.872,31.719,7.294,13.833,7.006,19.194,5.878,11.336,5.975,2.388,1.835,14.589,2.819,0.861,6.835,6.475,31.69,4.804,10.141,16.612,1.69,12.922,3.792,12.901,10.495,4.286,4.41,5.585,1.142,43.727,8.778,5.371,3.899,34.289,1.762,5.362,8.223,3.747,3.822,15.006,23.053,7.078,9.052,9.356,7.855,23.833,13.385,4.356,20.291,17.567,9.818,14.434,5.591,7.494,5.525,48.024,5.846,3.967,6.293,10.072,4.452,14.531,3.144,9.598,18.987,10.511,7.411,60.81,33.119,8.592,3.423,8.525,3.524,27.485,4.197,17.5,31.498,8.813,4.465,9.086,6.832,4.49,3.793,14.095,4.322,3.031,16.255,30.908,77.887,2.496,1.895,3.271,15.422,22.02,11.183,25.802,22.149,6.814,3.988,28.235,7.194,27.8,51.014,40.466,8.842,100.224,29.744,37.097,51.69,81.37,40.195,16.677,66.097,14.65,31.581,44.057,41.947,46.317,76.003,55.608,24.818,36.936,59.34,8.463,59.908,8.808,9.879,21.494,33.996,7.906,48.713,38.756,15.2,11.254,14.582,15.148,34.532,12.483,35.318,5.979,26.992,8.11,24.396,34.862,10.688,42.412,30.708,26.199,37.114,37.152,31.879,20.462,29.765,18.006,8.823,54.928,22.724,61.369,45.905,18.479,30.063,30.575,4.475,22.003,36.334,32.66,41.171,61.199,39.934,5.3,12.282,24.75,37.262,69.446,23.039,37.52,34.974,14.035,17.505,15.614,31.201,31.281,14.053,28.995,15.216,36.295,23.608,27.172,23.928,22.467,32.115,15.604,42.14,37.572,52.286,40.7,67.374,97.875,107.627,77.769,81.208,71.948,95.75,8.071,48.026,24.709,82.425,37.681,17.054,81.929,68.682,52.343,57.218,63.952,30.438,7.222,19.143,22.719,98.094,9.741,35.798,74.848,30.112,47.706,21.067,34.763,43.626,13.117,78.486,40.952,28.019,48.435,39.452,117.299,59.945,102.702,39.462,155.289,24.396,42.939,30.667,121.215,16.903,79.99,78.306,41.807,18.935,30.793,58.001,67.814,49.244,38.946,53.279,30.872,77.461,71.397,124.846,43.463,85.033,19.241,56.051,125.441,38.231,67.211,88.789,43.032,83.242,50.989,70.038,192.896,180.69,71.036,218.556,206.028,60.927,76.2,130.187,53.609,59.332,78.88,92.874,211.504,41.093,214.003,188.175,54.891,85.877,208.655,211.798,78.434,103.595,48.862,169.028,241.005,84.542,93.497,213.705,104.368,159.881,331.808,144.067,110.776,52.188,167.719,110.661,358.618,52.107,176.309,357.097,194.91,408.889,231.767,139.657,321.285,246.245,140.727,162.646,203.097,234.318,104.504,382.975,384.11,425.785,477.669,21.764,18.626,4.19,1.884,4.357,3.677,9.945,15.525,32.075,3.918,8.985,11.419,6.967,5.009,12.063,1.499,18.718,52.264,10.517,1.714,1.562,3.518,6.434,1.328,6.537,7.445,12.447,6.604,6.172,11.279,5.155,3.869,11.626,7.236,8.372,7.375,8.081,4.367,21.011,6.165,12.791,4.712,18.015,52.224,12.131,6.588,9.064,11.027,15.453,10.058,4.672,39.416,16.243,42.124,51.918,52.368,36.574,40.884,23.473,37.402,19.824,21.518,39.177,80.22,32.014,14.436,14.264,19.125,87.66,12.934,49.805,10.678,34.688,18.079,47.9,69.132,47.455,96.852,66.748,102.315,91.825,27.572,85.82,71.902,106.235,61.432,66.557,59.117,104.008,166.609,109.762,254.192,186.049,209.1,110.784,438.2,420.769,173.583,110.209,398.315,507.949
1997-11-29,29.549,15.788,4.634,26.509,7.028,13.157,17.074,26.087,2.239,10.554,10.946,35.488,14.199,24.844,14.662,7.452,31.646,10.378,14.943,2.472,2.775,17.344,2.754,4.468,1.45,11.061,2.841,8.191,8.851,18.07,27.893,7.171,14.16,7.331,3.79,11.536,7.869,3.914,7.414,11.071,2.541,2.533,4.614,8.444,24.376,4.582,14.674,14.206,12.767,11.033,5.528,11.092,4.082,8.941,4.737,20.904,10.288,15.551,40.605,20.725,23.294,63.547,19.775,10.189,6.966,9.573,5.865,35.5,27.325,14.83,8.14,8.746,1.781,13.45,13.477,10.955,5.542,2.548,14.211,12.088,9.201,5.193,21.804,5.525,33.091,4.848,15.56,10.904,19.246,23.878,9.84,14.836,5.673,6.409,9.319,4.534,6.923,8.045,15.168,20.574,5.063,10.696,9.682,24.606,8.22,3.727,16.51,5.115,29.992,21.257,10.708,5.658,3.005,12.987,7.335,7.222,29.14,20.888,33.317,28.062,24.63,13.011,18.54,5.444,14.925,12.871,29.074,7.481,0.005,38.093,4.326,4.917,8.13,5.387,115.11,15.925,20.356,7.182,2.549,11.031,16.279,8.367,6.139,33.197,5.508,11.688,13.558,3.22,5.186,1.155,22.69,24.439,37.035,8.344,14.293,6.096,10.742,8.111,37.542,1.585,5.91,5.097,6.395,25.393,2.132,3.505,27.12,0.178,5.052,6.76,9.76,12.937,7.397,14.692,7.394,0.002,5.269,18.873,15.397,3.113,4.326,31.054,8.388,13.977,8.984,27.778,8.252,14.117,7.08,4.349,3.634,15.515,3.944,1.173,10.636,6.582,38.501,5.495,9.076,16.529,2.63,13.667,3.455,14.092,10.054,5.418,5.786,7.356,1.727,44.022,9.138,4.94,2.861,30.058,4.124,5.351,8.977,7.98,5.491,13.148,22.864,6.848,6.059,12.185,8.456,26.679,9.357,8.266,16.335,15.302,8.953,14.201,5.531,6.379,6.405,55.457,6.982,7.975,6.365,9.475,4.915,14.872,7.111,7.434,14.543,11.335,8.669,65.218,31.955,8.729,2.993,8.496,3.999,28.238,5.075,17.543,34.747,9.588,3.805,8.548,8.337,6.282,11.989,16.948,4.415,5.061,15.987,30.941,86.145,2.076,1.52,4.369,13.899,22.42,10.445,24.112,20.385,7.094,3.04,27.179,7.993,31.535,49.545,48.953,17.956,114.054,28.647,41.124,51.628,95.998,41.503,17.183,75.818,16.859,30.89,46.258,39.722,48.1,87.504,63.142,28.408,43.706,67.273,10.253,56.392,17.316,10.946,24.359,36.116,10.446,50.772,44.522,21.741,9.826,19.938,19.712,29.353,12.547,39.179,12.824,33.11,6.011,26.734,36.148,8.958,40.68,26.892,26.598,28.86,40.326,32.9,22.221,30.179,18.943,10.128,57.99,16.801,69.662,50.451,15.718,23.186,28.272,3.787,23.825,39.879,30.913,40.721,67.224,43.245,9.44,14.275,29.118,40.094,77.255,29.499,37.839,37.006,15.485,17.158,17.128,36.196,28.706,12.618,36.266,17.086,39.703,23.754,26.375,21.857,22.429,36.666,28.377,42.18,37.857,58.791,44.514,79.088,108.472,124.306,80.464,74.814,67.788,111.263,9.961,52.953,25.072,91.585,35.58,13.648,93.212,77.306,64.066,56.133,52.756,26.71,12.299,23.675,25.04,94.081,12.772,32.512,72.483,32.415,39.321,19.716,39.925,40.087,13.565,82.783,46.732,27.219,54.556,44.723,135.837,74.563,115.646,46.18,177.779,37.211,43.294,27.58,139.653,18.838,70.646,79.505,48.885,15.091,34.793,63.047,69.8,45.295,44.483,52.147,35.056,77.077,81.211,130.824,56.963,85.351,24.87,61.81,145.721,44.676,74.624,92.114,48.179,93.584,69.361,84.498,219.365,182.414,66.967,249.281,230.916,66.081,74.811,144.797,61.986,51.456,79.209,86.225,246.36,49.808,214.328,219.503,65.387,87.583,247.505,247.306,68.275,117.616,59.012,158.552,279.953,105.318,84.251,255.252,121.067,158.107,359.925,133.147,137.287,65.056,168.074,97.051,386.454,65.685,183.228,415.387,202.229,475.577,226.612,122.767,376.975,243.445,167.395,193.13,178.792,211.4,128.888,388.46,351.501,392.972,452.934,22.665,19.655,5.477,2.423,6.228,4.547,11.583,17.13,33.701,3.424,8.4,11.131,6.688,8.534,12.115,2.214,17.013,55.248,8.709,1.523,1.404,6.586,4.215,2.317,15.358,6.542,12.591,5.932,7.313,8.789,9.094,3.011,10.754,5.495,8.169,6.576,7.351,3.769,19.555,5.864,10.827,3.079,19.294,58.811,7.871,11.703,14.806,11.577,14.756,7.385,3.12,34.151,14.741,37.973,57.677,62.979,43.643,34.443,16.646,42.062,15.043,16.356,36.812,88.617,34.731,22.43,13.916,19.035,79.23,25.183,60.862,19.641,25.824,25.297,55.743,74.07,38.891,98.118,71.658,107.466,101.12,29.268,78.357,77.265,113.394,59.756,76.709,73.905,103.527,165.181,110.781,257.554,181.114,249.628,141.124,467.211,463.806,199.48,137.634,405.452,487.875
1997-11-30,36.08,14.51,4.882,30.288,7.209,12.205,17.068,21.779,2.002,12.032,10.397,35.975,15.906,20.244,11.519,7.647,34.25,16.453,19.355,2.569,3.288,15.767,2.557,4.971,1.26,14.873,5.172,6.869,7.822,19.329,29.206,7.62,10.229,7.575,2.364,11.788,8.872,4.159,7.058,16.316,2.26,2.568,5.031,7.017,25.283,5.08,12.81,16.047,12.22,10.326,5.698,19.53,4.007,12.144,5.873,18.33,7.83,16.544,45.81,22.475,24.743,65.63,18.412,6.796,9.136,15.988,7.622,35.333,29.91,15.697,7.357,11.397,1.408,16.384,12.613,10.94,3.732,2.473,12.772,19.332,9.318,4.922,20.702,3.841,34.759,2.907,19.0,13.578,20.097,23.501,9.282,13.696,4.891,6.253,9.737,4.855,8.794,10.777,11.293,18.377,5.651,9.193,8.01,26.383,7.912,3.669,14.119,4.737,32.1,22.327,10.597,5.237,3.173,11.84,6.824,6.117,25.761,22.54,30.845,29.869,24.673,20.714,26.082,7.505,23.67,14.125,31.632,10.007,0.003,41.208,3.899,4.093,5.577,3.714,121.134,17.322,17.58,7.302,2.54,7.743,16.839,9.731,7.99,36.837,5.346,12.469,22.396,3.46,5.588,1.205,25.263,27.442,36.869,10.588,12.051,8.254,12.739,10.035,47.605,3.499,9.057,5.638,7.596,29.525,3.374,5.015,23.909,1.278,7.087,7.923,11.367,15.316,7.552,23.176,10.079,0.002,5.936,19.366,18.131,6.268,6.81,30.671,14.14,17.554,10.861,37.492,9.114,16.086,9.866,7.786,5.859,18.32,6.556,2.149,16.563,9.04,37.589,7.221,10.544,21.033,4.362,14.013,3.948,16.855,9.027,8.611,10.657,9.079,3.932,44.384,11.458,3.377,1.583,30.718,4.491,5.58,9.477,9.518,7.149,10.243,18.064,8.482,4.042,14.918,9.901,30.522,6.297,9.518,18.859,14.452,10.129,11.964,5.0,7.377,6.743,63.335,7.491,16.878,6.076,9.264,5.169,15.434,8.143,5.301,10.53,13.065,8.944,74.079,31.511,10.693,3.404,11.94,5.708,27.451,6.385,17.658,35.988,11.673,4.768,12.239,10.809,7.528,20.891,22.329,5.311,6.597,16.654,31.058,82.788,2.177,1.275,7.468,17.06,20.433,9.219,26.035,22.279,8.481,3.151,25.633,9.216,33.224,44.281,51.315,21.777,121.371,31.379,45.664,53.813,102.91,50.642,16.121,85.434,17.537,31.829,50.182,39.444,47.041,98.197,66.546,29.116,51.179,71.335,12.283,56.513,28.489,14.829,29.218,38.559,11.639,53.018,48.615,33.89,8.448,24.485,22.57,24.428,17.294,42.371,14.753,38.065,5.291,24.81,36.385,6.49,37.108,28.535,33.096,23.672,38.355,29.745,28.036,34.364,20.015,10.666,61.563,11.626,74.419,66.584,14.829,17.094,30.752,6.749,22.821,50.652,29.683,50.697,69.579,42.828,16.996,15.164,34.343,42.748,80.596,38.795,47.144,33.335,15.861,15.774,17.795,39.71,32.102,16.597,39.955,17.126,41.545,25.156,25.347,20.096,26.105,42.447,44.547,43.792,47.107,79.616,41.781,92.972,111.989,139.0,74.422,82.823,73.219,121.108,10.791,58.177,23.735,94.189,34.94,16.685,102.602,83.619,81.898,50.586,43.516,24.094,23.148,27.481,30.692,97.349,14.183,36.805,72.834,34.803,33.123,24.705,45.755,41.966,12.244,87.529,49.707,30.901,57.202,52.392,149.367,103.268,128.967,49.718,190.291,58.115,54.616,24.714,155.291,18.577,62.506,99.796,49.879,17.689,44.169,72.082,79.608,47.769,51.937,49.769,43.626,87.867,107.098,142.298,83.747,95.833,27.93,64.738,159.471,50.316,79.985,103.276,59.236,120.005,103.036,94.426,235.564,188.09,68.765,268.974,250.874,79.008,74.241,165.649,69.826,53.558,83.19,86.945,270.329,58.454,222.225,241.254,68.29,94.088,280.521,271.399,69.294,130.67,68.266,140.175,308.848,119.662,84.103,294.589,136.03,157.231,389.062,134.658,156.784,75.847,169.33,91.489,414.967,77.396,190.372,461.259,215.904,526.169,225.228,117.482,434.306,241.55,190.286,216.001,163.097,192.091,144.324,403.494,330.802,363.967,422.116,23.956,21.49,7.359,3.123,8.815,5.84,13.22,15.81,34.929,2.275,6.516,10.822,5.261,13.159,10.354,2.579,13.153,58.217,6.366,1.393,1.613,9.085,2.69,2.745,18.374,5.957,12.553,4.542,7.933,6.37,10.883,3.972,7.965,3.6,6.08,4.851,13.162,3.444,23.335,4.271,8.566,1.997,21.308,62.508,4.913,14.115,22.721,9.426,11.749,6.737,2.073,27.678,14.002,37.244,58.032,69.124,46.518,39.828,11.531,39.548,20.297,10.903,30.17,89.014,34.022,33.762,12.934,14.971,78.042,31.293,64.888,24.361,19.203,30.559,58.361,76.007,32.772,103.594,70.992,99.56,104.112,28.62,69.915,71.874,120.998,56.432,85.325,103.326,109.426,170.006,127.983,262.008,164.014,289.424,165.075,502.104,517.283,220.365,156.241,424.682,462.738
1997-12-01,42.108,13.346,4.568,32.126,7.587,11.716,24.418,18.456,2.218,13.628,17.665,51.252,17.802,19.111,10.261,7.119,46.849,19.322,28.163,3.032,3.933,18.735,2.159,3.806,0.719,22.772,7.006,5.088,5.836,23.128,32.982,10.311,7.332,8.264,1.279,12.322,9.079,4.401,6.622,23.595,1.502,2.554,5.313,6.611,28.956,5.932,12.008,17.594,12.201,9.369,8.364,22.232,4.467,15.576,6.976,14.687,5.851,19.757,63.107,25.428,26.603,63.101,24.004,4.408,9.371,24.65,8.403,33.439,39.849,20.074,6.708,9.461,1.437,20.299,11.451,14.379,2.946,1.935,11.089,29.388,9.707,10.612,17.131,2.866,36.983,2.3,28.64,24.145,22.519,21.134,11.574,11.27,7.353,6.324,10.605,5.362,14.452,17.339,9.771,14.681,5.196,7.571,5.967,32.467,7.225,5.56,10.837,4.084,34.963,23.414,12.466,4.418,2.787,11.57,6.643,5.128,23.788,25.938,27.563,38.722,28.861,29.492,35.693,8.752,37.261,16.958,36.468,16.8,0.007,52.074,3.266,2.99,3.638,2.403,139.009,21.573,14.275,9.472,3.341,5.487,36.316,15.144,12.096,46.787,6.064,13.488,27.394,3.555,6.463,1.416,34.372,30.486,35.549,12.976,11.04,11.147,14.686,11.226,60.835,5.39,9.268,5.302,7.519,32.882,4.592,6.94,21.383,2.472,7.679,11.768,14.282,16.117,7.229,28.264,13.738,0.002,7.064,18.459,18.223,6.595,8.685,30.802,16.887,21.057,10.566,38.951,9.167,16.309,10.899,7.887,6.161,18.826,6.416,2.513,23.394,12.699,50.51,8.36,12.567,25.042,5.546,13.942,3.649,20.787,8.703,10.022,11.257,8.26,5.796,44.794,11.996,3.185,1.23,36.735,3.352,8.502,11.677,7.657,15.661,7.877,13.779,11.389,3.297,26.927,15.242,46.436,4.93,7.477,22.393,14.939,11.748,9.534,4.207,9.895,12.284,72.796,10.067,24.847,5.518,9.621,5.341,25.009,7.042,4.266,8.255,21.274,13.481,86.777,35.696,11.288,3.686,16.143,8.668,24.482,7.08,17.911,35.64,13.506,6.301,17.287,19.648,15.145,24.586,25.345,5.258,11.536,16.367,29.568,78.277,2.354,1.258,10.071,20.148,18.253,7.772,33.383,25.971,10.5,3.241,25.562,14.231,37.682,38.786,51.066,20.718,137.934,35.854,58.035,57.388,107.76,63.32,15.24,95.365,21.058,41.231,57.065,49.252,51.277,125.742,70.978,33.685,57.666,100.01,12.372,61.389,35.56,17.896,43.293,53.449,13.655,63.174,56.314,40.613,6.625,27.64,23.871,21.44,24.286,47.868,12.0,41.125,5.428,20.414,35.392,5.266,34.38,34.905,43.21,20.954,34.576,24.918,29.314,45.452,26.847,10.625,63.368,8.768,76.25,80.164,14.204,13.491,35.967,9.921,18.907,58.199,29.193,61.891,87.325,38.874,18.74,16.567,58.566,48.303,112.155,51.041,55.78,27.224,16.755,13.587,19.454,38.99,40.018,23.093,80.074,15.762,46.726,32.746,23.746,19.325,27.696,45.575,58.697,40.938,55.743,97.729,35.503,137.306,146.411,164.615,66.428,100.474,80.395,134.111,11.796,70.017,21.063,130.985,34.213,23.691,118.827,100.01,99.986,45.439,38.051,22.806,26.138,30.353,37.291,113.791,16.638,46.157,93.837,39.795,29.083,33.824,78.148,47.379,9.948,93.129,54.108,32.797,55.89,56.755,169.193,128.2,172.878,53.907,220.126,80.957,65.458,23.235,185.551,15.982,57.124,125.176,44.777,24.54,50.097,108.335,89.663,53.934,56.717,46.775,49.732,95.017,138.623,167.659,120.958,115.671,32.121,63.256,170.438,55.606,79.426,122.625,66.245,154.156,148.289,105.207,272.704,229.813,69.867,306.979,302.383,87.802,74.776,241.022,77.44,65.824,86.142,89.748,309.031,66.516,270.012,269.979,62.94,100.551,319.524,310.577,83.386,136.142,76.396,124.809,363.315,134.419,94.369,335.59,143.707,157.678,457.909,142.772,174.997,85.275,172.924,96.553,473.553,87.579,201.303,539.715,246.283,608.919,232.471,126.456,490.688,247.411,213.798,236.284,164.049,184.052,150.072,461.171,327.736,351.733,395.76,26.63,23.671,8.44,3.072,10.548,6.014,14.564,17.235,37.97,1.845,4.239,10.193,3.483,17.857,7.634,3.306,9.972,60.622,4.413,1.59,1.982,9.907,2.137,3.487,16.917,4.775,11.863,2.933,7.448,4.305,9.168,4.131,5.209,2.422,3.857,3.163,15.849,2.978,25.828,2.602,7.476,1.429,21.121,70.991,3.757,13.098,28.205,6.976,8.5,8.132,1.716,22.274,16.228,41.31,57.39,70.052,45.598,45.11,8.971,33.495,29.34,6.743,23.27,91.678,34.771,47.742,11.156,10.423,86.015,29.962,64.639,21.752,15.725,32.585,56.114,93.739,29.103,113.721,64.451,87.896,102.766,26.14,63.316,61.028,145.193,52.457,96.283,138.978,120.547,181.542,157.61,272.891,145.502,329.925,185.863,546.878,580.793,237.815,164.447,482.375,436.692
1997-12-02,42.746,11.249,3.444,34.366,6.989,10.515,29.158,14.823,2.5,19.025,21.608,68.649,18.685,18.606,8.63,5.479,75.087,17.453,43.883,4.04,3.375,25.97,1.644,2.057,0.454,24.323,6.041,3.541,3.951,29.708,41.594,12.745,5.07,9.312,0.746,12.82,8.291,4.425,5.868,25.955,0.861,2.349,6.082,5.879,30.614,5.642,10.433,16.777,11.071,7.251,7.783,20.247,4.701,17.105,6.549,10.935,4.298,24.385,84.773,30.821,28.561,56.31,33.156,2.669,8.28,25.915,7.59,29.789,46.387,25.853,5.292,6.312,1.164,31.953,9.363,18.591,2.162,1.318,8.961,34.297,10.797,17.262,13.397,2.009,45.84,1.665,42.507,34.497,26.861,17.282,15.81,8.185,11.916,5.603,12.889,5.876,22.298,26.153,8.311,10.546,3.734,5.39,3.996,41.484,5.638,6.346,7.604,3.126,41.282,32.008,18.033,3.643,2.193,9.9,5.484,3.583,20.825,37.443,24.084,53.171,35.35,32.723,44.879,16.022,46.955,21.841,43.312,17.057,0.007,68.792,2.772,1.894,1.932,1.266,172.896,27.464,10.417,14.407,4.716,3.793,50.259,26.287,19.153,63.923,7.219,15.391,27.392,3.642,8.679,1.476,51.021,40.755,30.219,13.079,9.388,11.601,14.521,10.723,67.585,5.114,7.705,3.83,5.747,32.886,4.535,6.413,19.089,1.852,6.914,11.502,14.3,14.384,4.592,26.116,16.151,0.002,8.085,15.447,14.569,5.066,8.467,31.322,14.96,20.684,8.661,36.809,8.693,15.594,9.601,5.746,5.265,17.209,5.404,2.233,26.546,13.93,44.351,7.484,12.785,24.732,5.133,12.733,2.866,21.505,7.303,8.754,8.417,6.422,6.023,45.232,9.677,2.627,0.953,48.867,2.198,11.036,12.877,5.093,18.258,6.296,10.291,12.665,2.551,33.899,20.239,50.378,3.649,4.936,19.708,13.497,11.863,7.711,3.42,10.466,13.961,87.102,12.938,30.081,4.822,8.701,5.015,36.574,5.36,3.643,7.019,27.707,15.841,105.348,38.243,8.804,3.175,17.277,9.008,20.003,6.506,17.323,32.696,13.813,6.095,18.316,23.937,17.24,22.19,26.343,4.324,12.2,13.646,24.964,73.417,2.078,1.248,9.894,18.795,14.515,5.756,44.625,27.981,10.682,2.69,24.731,23.008,47.817,33.076,48.304,17.513,168.218,36.733,77.036,69.997,108.585,70.736,13.07,112.887,26.708,52.084,72.281,60.939,68.369,157.869,91.326,42.744,78.958,97.748,10.398,62.581,34.903,18.177,63.167,75.418,17.646,78.642,67.002,39.565,5.074,27.782,23.469,17.888,26.181,53.69,8.15,42.259,5.065,15.204,31.292,4.297,31.099,39.145,45.061,17.465,28.107,19.569,25.49,60.455,31.658,10.232,57.92,6.681,73.494,83.523,12.082,11.231,38.358,9.825,13.949,57.097,27.902,63.097,112.129,32.031,16.414,19.167,79.759,57.508,146.052,65.115,58.062,20.09,17.498,10.859,22.395,32.65,43.333,24.39,101.152,13.693,57.622,46.678,20.218,16.556,25.297,42.798,61.194,34.932,58.081,103.114,27.818,187.991,199.265,201.765,57.662,114.207,80.816,141.395,13.565,89.119,17.182,169.066,32.445,26.004,140.341,122.336,105.156,40.369,32.267,20.483,22.943,29.528,39.45,135.907,21.211,49.479,114.021,44.238,24.466,38.146,103.611,50.475,7.7,89.891,62.991,30.525,47.287,53.588,184.608,135.852,226.441,61.654,269.416,89.676,68.743,21.098,226.811,12.527,50.688,148.455,36.06,27.409,49.497,150.106,91.778,56.845,54.734,40.775,50.028,98.48,160.962,220.06,141.292,137.645,41.283,52.339,171.391,57.249,67.014,143.449,66.612,180.402,172.878,120.53,329.454,267.2,66.897,368.579,376.458,89.246,75.846,326.873,81.452,74.403,86.97,87.51,365.139,73.63,319.642,293.673,52.137,103.18,373.082,347.886,95.051,124.413,83.229,109.941,411.723,157.112,105.083,387.474,134.79,159.311,569.841,144.348,197.261,93.689,176.67,105.64,572.913,95.823,207.826,602.599,265.863,691.411,250.742,139.179,575.159,259.819,229.449,250.152,174.81,185.649,148.185,547.506,329.853,349.512,379.027,31.485,26.855,7.915,2.537,10.198,4.773,13.796,20.888,50.586,1.322,2.812,8.812,2.355,19.107,5.509,2.762,7.427,70.644,2.938,1.486,1.745,8.721,1.514,2.752,13.405,3.087,10.542,1.913,6.482,2.537,6.482,3.015,2.722,1.479,2.345,1.769,12.787,2.31,22.463,1.447,6.77,1.122,28.353,91.574,2.778,10.632,29.201,4.801,5.703,6.825,1.265,18.671,15.95,46.462,64.148,66.034,41.56,41.32,6.744,26.53,30.872,4.111,16.861,108.443,40.653,59.81,8.915,6.264,91.564,25.194,60.61,15.855,12.827,31.343,49.773,118.92,24.447,139.559,53.495,74.706,93.663,22.124,56.626,48.064,178.064,45.072,114.863,166.443,136.677,189.616,188.536,293.932,127.692,379.951,207.87,622.543,674.4,250.783,163.325,567.348,413.213
1997-12-03,40.181,8.449,2.371,34.671,5.128,8.296,25.841,11.008,2.063,24.971,17.26,66.046,17.52,16.39,6.722,3.957,88.124,13.749,43.898,4.095,2.106,27.978,1.324,0.911,0.329,20.157,4.203,2.401,2.786,32.339,48.586,11.161,3.255,10.063,0.537,11.661,6.214,3.361,4.801,21.065,0.488,1.671,6.528,4.647,26.645,4.093,8.329,14.144,9.624,5.251,5.222,15.567,3.769,14.627,4.95,7.747,3.066,23.753,88.437,33.801,26.895,46.181,34.334,1.604,6.107,20.023,5.577,24.072,44.439,24.57,3.813,3.736,0.893,33.331,6.912,16.899,1.49,0.952,6.914,29.62,10.634,15.064,10.576,1.208,51.917,1.16,41.342,29.468,27.323,13.282,16.251,5.797,12.431,4.681,13.811,5.568,19.694,23.248,6.583,7.277,2.413,3.508,2.423,43.828,4.318,5.272,4.802,2.365,45.187,39.396,20.8,2.844,1.543,7.674,4.157,2.195,18.085,39.661,19.278,55.574,35.533,27.368,45.181,18.878,42.563,24.412,45.456,12.57,0.004,71.84,2.165,1.174,0.877,0.511,185.94,26.72,6.991,16.767,4.822,2.586,43.5,27.098,17.554,64.055,6.723,15.95,22.864,3.236,9.83,1.005,52.225,40.722,23.579,9.964,7.144,9.75,12.76,8.315,65.383,3.542,5.512,2.593,3.887,26.881,3.568,4.848,16.615,0.855,5.206,8.766,11.99,11.138,2.337,19.217,16.329,0.001,8.539,11.616,10.061,3.385,7.295,31.825,11.873,17.692,6.6,32.117,7.364,13.652,7.773,3.47,4.101,14.878,4.329,1.694,23.036,12.813,29.952,5.887,11.61,21.493,4.056,10.637,2.239,19.98,5.072,6.607,5.51,5.036,4.726,45.598,6.647,1.618,0.642,54.339,1.381,9.012,10.875,3.24,14.0,5.28,7.255,10.991,1.841,29.395,18.938,39.141,2.512,3.04,14.584,10.321,9.921,6.451,2.612,8.223,10.861,87.029,12.136,27.909,3.905,7.029,3.654,37.151,3.698,2.986,5.66,25.237,13.251,112.763,37.093,6.086,2.647,14.756,7.049,15.84,5.062,14.764,27.446,12.109,4.866,15.935,19.205,12.544,16.316,23.96,3.497,9.296,9.824,18.386,63.108,1.649,1.067,7.784,15.689,10.366,3.986,45.562,25.334,8.804,2.152,21.962,22.878,51.646,27.433,41.58,13.139,184.533,33.748,87.207,85.228,99.71,68.931,9.832,124.432,26.683,55.166,77.91,65.609,83.732,166.849,108.284,43.342,94.434,71.94,8.141,61.6,28.168,16.46,64.653,81.423,20.723,86.508,73.123,33.223,3.592,23.718,19.784,13.928,22.194,52.922,5.227,40.991,4.236,10.305,25.597,3.041,27.235,35.94,40.938,13.662,21.017,14.742,18.348,65.588,27.341,9.341,45.597,4.962,65.169,76.57,9.767,9.071,35.538,7.387,9.671,49.222,24.904,54.403,117.028,24.881,12.027,19.789,75.841,61.309,143.917,69.666,54.607,13.999,15.835,8.388,22.67,24.313,40.285,21.249,88.343,11.216,66.467,55.461,15.482,12.863,21.42,34.114,50.559,28.456,54.662,94.93,20.341,194.369,213.221,209.81,48.926,111.251,76.452,133.42,14.141,102.156,13.462,167.956,29.27,22.896,151.846,124.905,96.61,35.044,25.972,16.992,16.755,24.228,37.362,143.278,24.467,45.528,122.045,42.471,19.472,34.265,102.475,47.919,5.685,74.271,67.521,26.235,35.696,42.607,182.031,125.285,245.819,66.64,297.44,79.501,64.521,17.691,237.979,9.201,42.154,155.929,26.536,24.89,45.148,164.491,83.839,53.267,45.253,32.34,46.449,90.877,163.32,267.099,133.526,151.83,50.122,38.585,156.245,51.612,50.104,156.37,61.963,186.769,161.557,133.613,361.085,278.656,60.553,408.923,413.825,82.028,76.692,361.743,77.892,72.529,85.224,80.137,407.969,77.708,342.304,287.284,39.548,100.685,424.084,347.331,94.92,100.006,86.738,93.291,412.786,179.318,107.051,444.696,111.961,161.192,661.145,134.873,217.734,99.052,178.396,110.034,671.01,100.941,205.723,602.763,261.048,711.712,272.014,143.462,664.461,274.465,228.977,249.181,180.923,189.158,141.176,611.759,325.264,344.67,368.098,33.892,29.389,6.504,1.769,8.374,3.297,11.466,20.141,59.993,0.947,2.092,6.902,1.762,15.376,4.153,1.668,5.211,71.403,2.067,1.278,1.397,6.4,1.077,1.572,9.235,2.02,9.275,1.322,4.844,1.48,4.246,1.955,1.187,0.918,1.509,0.832,8.813,1.791,17.567,0.832,5.712,0.925,36.212,102.997,1.901,7.583,24.67,3.154,3.461,4.123,0.943,15.611,15.189,47.895,71.17,58.046,35.334,32.952,4.785,19.96,25.729,2.619,11.616,129.487,45.869,61.146,6.476,3.219,90.671,19.025,52.584,10.501,9.857,26.874,41.021,130.322,19.41,160.957,42.161,62.54,79.156,17.823,48.618,35.724,198.792,35.362,132.984,169.593,152.718,188.387,208.048,327.187,109.771,434.588,227.977,721.359,782.787,253.156,155.764,630.945,394.35
1997-12-04,35.798,5.624,1.319,31.979,3.273,6.289,19.915,7.601,1.302,26.353,12.141,51.537,15.006,13.67,5.187,2.955,77.037,9.858,35.877,3.078,0.906,24.058,0.943,0.428,0.25,14.585,3.015,1.889,2.245,29.152,45.823,8.605,2.089,10.361,0.436,8.516,3.715,1.858,3.573,14.664,0.302,0.925,5.933,3.714,20.043,2.611,6.728,12.333,7.617,3.973,2.94,10.524,2.286,10.964,3.855,5.52,2.239,19.554,74.769,30.101,22.777,36.101,28.788,1.091,3.871,13.389,3.652,18.32,37.591,19.058,2.694,2.322,0.756,26.537,4.832,12.37,1.135,0.716,5.343,21.789,8.814,9.781,7.984,0.747,49.641,0.899,33.449,21.317,23.625,10.296,13.584,4.349,10.03,4.015,11.917,4.42,14.78,17.469,5.174,5.096,1.812,2.355,1.534,39.028,3.537,4.209,2.993,1.822,41.671,39.216,19.147,2.193,1.233,5.351,2.718,1.382,15.173,34.577,14.17,47.435,30.533,19.47,36.989,15.149,32.055,21.861,39.664,8.22,0.003,61.513,1.511,0.72,0.459,0.209,163.336,21.38,4.707,14.615,3.535,1.88,29.755,21.161,13.583,50.641,5.089,14.105,16.598,2.282,8.538,0.479,43.778,34.366,18.036,6.186,5.421,7.286,10.224,6.096,55.847,2.28,3.571,1.933,2.744,19.96,2.586,3.736,13.782,0.452,3.584,6.166,9.695,8.42,1.302,12.342,14.529,0.001,8.286,8.107,6.918,2.225,5.958,31.983,9.558,14.776,5.681,26.046,6.026,11.518,6.473,2.079,3.035,12.636,3.622,1.221,17.859,10.342,20.462,4.282,9.726,17.538,3.159,8.553,1.785,16.935,3.295,4.596,3.646,4.334,3.047,45.899,4.254,1.014,0.568,49.907,0.963,5.731,7.355,2.297,9.718,4.618,5.181,8.738,1.434,21.251,14.756,26.794,1.889,2.013,10.129,7.545,8.664,5.54,1.971,6.011,7.494,75.396,9.401,21.816,3.015,5.744,2.092,29.749,2.437,2.614,4.602,19.268,9.883,101.855,32.7,4.137,2.456,12.463,5.211,12.665,3.344,12.048,21.829,9.687,3.94,12.842,13.645,8.377,10.38,19.689,3.093,6.82,6.165,11.828,48.619,1.567,0.976,5.839,11.811,7.062,2.722,38.645,20.517,7.15,1.852,18.77,18.107,46.037,20.641,33.064,9.151,169.446,28.227,82.099,92.089,83.517,59.84,6.947,120.145,22.166,50.513,69.739,62.81,84.151,153.895,105.967,35.698,91.657,49.339,6.902,57.74,19.695,13.554,53.825,70.652,20.249,80.895,69.427,25.241,2.413,17.44,13.73,10.867,18.067,46.1,3.654,37.117,4.046,6.629,19.834,2.256,22.548,29.401,33.148,10.581,15.072,10.852,12.102,58.248,19.153,7.821,32.018,3.829,54.176,64.03,8.137,7.549,30.29,5.107,6.766,39.813,21.59,44.003,102.348,19.183,8.187,16.952,60.315,54.992,119.007,60.687,48.418,9.667,11.657,6.466,19.468,16.797,34.673,17.471,66.903,8.885,67.276,54.532,10.747,9.028,18.267,25.371,35.875,22.238,48.491,78.536,14.301,165.363,187.099,182.868,39.103,94.859,68.997,114.24,12.191,102.259,10.346,140.504,25.987,18.201,146.267,108.096,80.943,29.407,20.626,13.792,11.418,16.62,32.245,134.435,23.468,39.037,115.709,34.805,15.794,28.24,85.141,42.508,4.086,54.304,61.636,22.599,25.094,31.642,162.971,103.758,231.119,62.843,280.857,60.036,56.879,14.426,211.13,6.457,33.921,145.805,18.428,20.38,38.292,151.489,68.393,46.978,34.37,23.439,40.194,75.576,146.956,282.889,108.181,152.313,51.077,26.862,129.982,39.899,35.606,156.287,53.812,172.477,129.36,133.902,341.021,262.672,53.84,394.745,392.108,70.621,76.831,336.269,65.856,64.209,82.487,71.692,408.682,76.252,328.329,250.76,28.175,95.485,448.54,307.148,86.147,74.576,84.331,76.93,369.99,184.334,101.052,489.111,85.321,162.327,681.079,120.691,221.203,97.832,177.827,107.604,719.154,100.721,199.452,545.044,244.892,656.288,284.643,138.414,712.877,288.184,211.205,231.017,176.667,188.592,129.971,625.233,312.112,332.336,357.16,31.922,28.566,4.758,1.11,5.902,2.151,8.789,15.659,57.071,0.777,1.31,5.142,1.056,10.536,2.653,0.755,3.43,61.638,1.554,1.227,1.206,4.267,0.879,0.674,5.822,1.507,8.116,0.828,2.797,0.991,2.93,1.409,0.56,0.666,1.145,0.392,6.243,1.314,13.276,0.527,4.832,0.782,35.771,94.794,1.421,5.142,18.269,2.196,2.099,2.026,0.792,13.186,12.99,44.465,69.287,48.187,28.234,24.346,3.629,14.649,19.099,1.86,7.983,137.416,44.683,52.305,4.678,1.59,84.042,13.47,42.409,7.091,7.737,20.492,32.093,123.827,15.339,161.985,32.973,49.819,63.693,13.741,40.244,25.668,197.402,25.629,137.008,149.624,162.316,174.956,209.243,361.135,92.263,480.853,234.735,808.091,861.08,240.705,143.693,644.19,379.093
1997-12-05,31.245,3.55,0.747,27.832,2.003,4.952,15.214,5.354,0.691,24.136,8.977,37.47,12.332,11.495,4.129,2.375,59.046,6.636,27.634,1.92,0.326,18.655,0.701,0.262,0.216,9.945,2.447,1.69,1.924,24.624,39.278,6.851,1.5,10.299,0.364,5.378,1.985,0.913,2.736,9.35,0.221,0.463,4.778,3.151,14.268,1.683,5.611,11.954,5.787,3.129,1.686,6.801,1.228,7.701,3.217,4.074,1.685,15.511,57.566,24.84,18.454,27.777,22.414,0.836,2.452,8.287,2.277,13.523,29.677,13.879,1.858,1.752,0.681,19.41,3.365,8.423,0.955,0.569,4.154,14.762,6.683,6.311,5.465,0.544,43.666,0.755,25.645,15.074,19.587,8.18,10.839,3.406,7.795,3.553,8.743,3.177,10.757,12.697,4.164,3.709,1.566,1.697,1.076,32.917,3.072,3.549,2.002,1.436,34.603,35.197,16.29,1.734,1.072,3.338,1.577,0.99,11.148,28.745,10.149,37.518,24.866,12.512,26.496,10.4,21.854,17.167,31.022,5.034,0.002,48.515,1.084,0.473,0.322,0.122,126.895,15.694,3.36,10.438,2.061,1.45,19.894,15.386,9.999,36.374,3.447,11.652,11.272,1.416,6.055,0.207,34.299,27.361,13.932,3.461,4.427,5.506,7.555,4.469,43.891,1.654,2.306,1.422,1.954,14.843,2.006,3.082,11.525,0.275,2.378,4.491,8.031,6.455,0.882,7.382,11.743,0.0,7.519,5.543,4.936,1.654,4.948,31.69,8.113,12.726,5.078,20.761,5.073,9.924,5.656,1.445,2.304,10.982,3.209,0.782,13.669,7.869,15.226,3.163,8.104,14.32,2.576,6.847,1.323,13.635,2.309,3.247,2.667,3.901,1.976,46.156,2.914,0.714,0.476,42.158,0.787,3.141,4.539,1.893,6.764,4.124,3.739,6.747,1.209,14.461,10.769,18.251,1.58,1.574,6.95,5.874,8.18,4.911,1.509,4.581,5.194,61.815,6.908,15.301,2.295,4.945,1.042,21.543,1.78,2.354,3.942,14.222,7.473,83.797,26.845,2.996,2.364,10.63,3.621,10.272,2.166,9.86,17.06,7.223,3.36,10.171,9.816,5.756,6.117,15.261,2.833,5.164,3.505,6.664,34.786,1.457,0.93,4.154,8.374,4.608,1.798,31.02,16.098,5.829,1.665,16.417,13.547,36.952,14.34,25.051,6.515,136.562,22.614,68.248,86.689,65.625,47.847,4.981,106.413,17.33,42.092,56.467,55.018,74.421,130.29,92.655,26.897,79.273,35.304,6.072,52.642,12.66,10.476,40.985,54.452,16.675,69.539,58.467,18.375,1.668,11.626,8.38,8.821,14.568,37.777,2.949,31.971,3.731,4.295,15.052,1.645,18.328,23.314,24.704,8.433,10.508,7.713,8.192,45.703,11.779,6.101,20.704,3.152,43.618,50.991,7.079,6.563,24.246,3.794,5.023,32.444,18.78,36.393,82.019,15.062,5.736,12.57,45.252,45.872,91.23,45.898,41.895,6.871,7.42,5.038,15.428,11.648,28.943,13.999,48.884,6.982,61.788,47.155,7.094,5.73,16.012,18.767,23.294,16.508,41.971,61.451,10.102,127.671,150.612,144.324,28.766,76.025,60.704,91.848,8.919,92.047,7.981,107.993,22.768,13.954,129.751,86.834,64.038,24.426,16.683,11.496,8.063,10.201,26.077,116.017,19.107,32.615,100.151,25.429,13.473,22.566,65.398,35.951,3.005,36.91,50.893,19.713,17.575,23.368,136.29,80.637,198.774,53.297,235.023,40.792,49.13,11.979,168.568,4.528,27.711,125.699,12.64,15.772,30.861,125.531,51.569,39.847,25.517,15.848,32.928,57.727,121.171,271.209,78.588,140.276,44.989,18.781,101.442,27.316,25.464,144.146,44.062,145.768,92.998,120.315,287.841,227.835,47.256,341.095,332.192,58.02,76.206,278.974,49.385,53.53,80.154,63.952,368.444,68.71,287.335,202.737,19.65,90.269,435.78,250.651,73.063,54.531,75.661,63.296,307.921,168.806,89.182,504.685,62.757,162.183,632.162,105.862,203.509,89.215,175.094,98.52,700.862,94.061,191.907,458.434,227.37,558.796,284.859,126.08,707.085,295.37,183.131,201.702,163.367,180.804,115.123,594.157,290.959,312.16,342.342,28.212,25.892,3.32,0.727,3.838,1.472,6.635,10.795,48.119,0.692,0.77,3.907,0.574,6.672,1.413,0.312,2.322,48.575,1.192,1.157,1.102,2.751,0.779,0.279,3.973,1.182,6.994,0.544,1.429,0.753,2.331,1.162,0.346,0.536,1.023,0.213,4.556,0.918,9.865,0.324,4.246,0.669,30.932,77.236,1.161,3.73,12.5,1.658,1.371,0.99,0.71,11.534,10.312,38.103,59.898,38.617,21.743,17.399,3.017,10.747,13.623,1.445,5.715,130.523,38.802,39.719,3.564,0.895,73.618,9.67,32.558,5.344,6.446,14.249,24.381,106.519,12.462,145.259,26.163,37.454,49.276,10.494,33.032,18.197,178.776,17.51,125.97,118.07,162.33,152.365,193.342,382.458,76.746,504.328,222.013,851.75,886.219,215.912,128.11,612.242,364.18
1997-12-06,27.711,2.369,0.52,23.449,1.208,4.039,12.037,4.145,0.318,20.457,7.073,27.277,10.019,9.801,3.449,2.04,43.684,4.543,20.914,1.095,0.146,13.845,0.65,0.209,0.153,7.047,2.16,1.493,1.681,20.684,33.005,5.723,1.204,10.024,0.29,3.396,1.129,0.531,2.258,5.673,0.183,0.239,3.68,2.792,9.955,1.204,4.838,10.633,4.564,2.554,1.165,4.841,0.722,5.831,2.633,3.075,1.3,12.467,43.123,20.269,14.831,21.406,17.273,0.675,2.551,5.435,2.554,9.977,22.741,10.004,1.409,1.539,0.627,13.944,2.516,5.549,0.842,0.463,3.213,9.671,5.037,4.33,3.743,0.449,37.389,0.655,19.29,10.712,16.336,6.669,8.66,2.771,6.237,3.192,5.968,2.269,7.787,9.179,3.461,2.823,1.422,1.288,0.813,27.839,2.747,3.107,1.452,1.161,27.406,30.394,13.68,1.386,0.918,2.143,0.988,0.786,7.719,23.906,7.408,29.386,20.091,8.03,17.474,6.706,13.846,12.439,22.964,2.879,0.001,37.624,0.827,0.341,0.269,0.097,93.699,11.047,2.552,6.392,1.102,1.116,14.505,11.174,7.151,25.32,2.3,9.454,8.151,0.851,3.962,0.099,26.194,21.301,10.649,1.991,3.858,4.501,5.555,3.304,33.962,1.361,1.793,0.922,1.348,11.385,1.697,2.614,9.95,0.168,2.011,3.637,6.935,4.646,0.676,5.376,9.062,0.0,6.573,4.064,3.611,1.405,4.265,30.994,7.159,11.347,4.453,17.905,4.794,9.047,5.094,1.17,1.878,9.826,3.009,0.48,10.784,5.973,12.055,2.465,6.992,12.136,2.208,5.632,1.043,11.046,1.818,2.507,2.135,3.545,1.43,46.35,2.234,0.532,0.358,34.53,0.735,1.616,2.976,1.722,4.8,3.675,2.782,5.263,1.061,9.873,7.978,12.744,1.4,1.395,5.02,4.956,6.933,4.367,1.172,3.549,3.698,49.803,5.037,10.158,1.775,4.412,0.5,14.995,1.701,2.082,3.518,10.631,5.838,65.66,21.62,2.339,2.133,8.229,2.502,8.294,1.48,8.319,13.611,5.378,2.857,8.121,7.468,4.188,4.881,11.831,2.543,4.02,2.032,3.586,23.63,1.297,0.838,2.886,5.966,3.144,1.332,24.878,12.969,4.733,1.514,14.561,10.083,28.349,10.183,18.59,5.893,102.96,18.337,53.241,74.964,49.422,37.557,3.789,90.335,13.535,33.959,44.93,45.776,62.049,104.228,77.087,19.86,65.295,26.82,5.365,47.799,8.665,7.947,30.061,39.551,11.952,58.488,45.478,13.655,1.232,7.474,4.959,7.445,11.048,30.531,2.664,26.732,3.199,2.943,11.66,1.18,15.274,18.629,18.103,7.026,7.469,5.442,5.993,34.21,6.937,4.609,12.892,2.723,35.183,41.241,6.319,5.835,19.389,3.126,3.983,28.025,16.609,31.499,64.032,12.189,4.401,8.771,33.43,37.831,68.002,32.174,36.74,5.1,4.635,3.93,12.027,8.444,24.179,11.316,35.639,5.605,53.873,38.184,4.785,3.691,14.238,14.046,15.223,12.638,36.802,48.916,7.379,94.57,119.148,109.316,20.474,61.173,53.534,71.215,5.948,77.18,6.212,80.083,20.052,10.845,110.139,68.621,51.345,20.637,13.951,9.957,6.253,6.08,20.65,95.188,13.666,27.279,82.635,17.532,11.928,17.432,48.755,29.518,2.314,24.336,40.27,17.447,12.835,17.445,109.424,64.057,161.279,42.77,183.853,27.063,42.876,10.307,127.938,3.307,23.516,103.53,8.953,12.164,24.504,98.278,37.857,32.812,19.024,10.618,26.319,42.366,96.621,242.472,53.726,122.394,35.919,13.719,76.775,17.573,18.523,127.028,35.03,117.978,63.299,99.544,228.603,188.908,41.488,276.709,262.285,46.306,74.977,217.471,34.206,43.774,78.144,56.558,308.585,56.967,238.01,158.262,13.91,86.428,392.676,197.129,60.145,40.102,62.814,53.122,246.872,141.2,75.008,486.823,46.058,160.768,544.406,91.373,172.462,75.466,171.316,85.399,631.041,82.085,185.07,369.947,212.284,454.918,275.421,109.261,658.191,293.816,152.159,168.72,144.438,166.057,97.649,540.219,262.964,285.19,321.856,24.528,22.892,2.374,0.516,2.529,1.093,5.116,7.06,38.699,0.634,0.546,3.097,0.385,4.299,0.81,0.167,1.776,36.973,0.943,1.079,1.043,1.913,0.711,0.157,3.823,0.929,5.989,0.424,0.783,0.606,2.069,1.024,0.269,0.445,0.945,0.142,3.432,0.646,7.446,0.211,3.834,0.576,25.322,59.608,0.99,3.049,8.344,1.307,0.974,0.609,0.649,10.423,7.794,31.01,48.064,30.514,16.59,12.69,2.652,7.979,10.065,1.167,4.286,115.685,31.986,27.86,2.783,0.623,62.298,8.306,24.453,4.556,5.629,9.505,18.462,88.103,10.487,122.637,21.126,27.323,37.325,8.163,27.637,13.083,152.715,11.876,106.527,86.315,153.532,127.067,167.595,384.552,64.289,497.488,194.034,840.51,861.231,184.818,110.079,556.802,346.447
1997-12-07,25.043,1.732,0.414,19.503,0.68,3.395,9.802,3.478,0.137,16.321,5.756,20.526,8.111,8.466,2.987,1.816,32.038,3.455,15.804,0.584,0.098,9.998,0.588,0.194,0.095,5.42,1.977,1.263,1.53,17.526,27.768,4.888,1.029,9.654,0.252,2.347,0.761,0.399,1.96,4.537,0.16,0.128,2.819,2.534,7.063,0.949,4.288,9.042,3.816,2.106,0.938,3.921,0.51,4.864,2.203,2.378,1.064,10.236,32.16,16.621,12.057,16.863,13.399,0.559,2.459,3.793,2.516,7.728,17.745,7.206,1.183,1.443,0.583,9.98,2.07,3.541,0.759,0.366,2.537,6.639,3.996,3.088,2.748,0.39,31.793,0.576,14.459,7.798,13.804,5.322,6.596,2.037,5.097,2.881,4.086,1.67,5.658,6.686,2.947,2.177,1.309,0.999,0.633,23.866,2.484,2.703,1.096,0.936,21.201,25.848,11.535,1.108,0.757,1.513,0.704,0.649,5.42,20.085,5.589,23.404,16.292,5.697,23.551,5.842,13.419,8.515,16.348,9.947,0.001,29.542,0.642,0.265,0.235,0.088,68.21,7.496,2.009,3.621,0.581,0.901,11.393,8.198,5.069,17.337,1.659,7.653,6.629,0.52,2.578,0.059,19.841,16.481,7.846,1.299,3.481,3.91,4.248,2.563,27.13,1.194,1.558,0.612,0.972,8.97,1.509,2.281,8.863,0.115,1.751,3.203,7.131,3.018,0.547,4.422,7.051,0.0,5.677,3.244,2.675,1.284,3.773,30.023,6.433,10.466,4.325,15.626,4.313,8.217,4.614,1.033,1.603,8.936,2.726,0.347,8.811,4.677,9.953,1.937,6.211,10.668,1.939,4.821,0.895,9.175,1.538,2.104,1.807,3.272,1.157,46.482,1.854,0.426,0.28,28.514,1.541,0.969,2.188,10.956,3.558,3.275,2.163,4.493,0.949,7.31,6.312,9.089,1.272,3.629,3.952,4.415,5.753,3.893,0.955,2.827,2.681,40.076,3.682,7.091,1.479,4.011,0.249,10.164,1.583,1.86,3.22,8.034,4.666,50.637,17.739,1.922,1.927,6.283,1.929,6.552,1.076,7.249,11.356,4.145,2.475,6.775,6.113,3.315,4.185,10.557,2.306,3.311,1.383,2.193,15.839,1.197,0.764,2.201,4.572,2.434,1.124,20.581,10.967,4.033,1.394,12.997,7.485,21.334,7.799,14.106,5.534,75.697,15.567,40.377,63.606,36.352,29.927,3.08,75.107,10.722,27.623,38.04,37.572,50.085,80.796,63.081,14.698,52.731,21.312,5.054,43.846,6.634,6.177,22.089,28.146,7.73,49.24,33.566,10.773,0.95,4.945,3.12,6.46,8.444,24.866,15.212,22.012,2.797,2.143,9.406,0.893,13.23,15.642,13.647,6.079,5.671,3.992,4.727,25.796,4.493,3.468,8.405,2.415,28.951,34.859,5.703,5.289,16.113,2.743,3.325,25.043,14.838,28.209,50.285,9.755,3.681,6.148,24.734,31.404,50.207,35.277,32.77,3.922,3.139,3.097,9.512,6.445,20.643,9.482,26.094,4.733,46.003,30.054,3.448,2.593,12.928,10.822,11.632,10.133,32.819,41.007,5.583,70.302,94.649,81.803,14.974,51.143,48.192,54.152,3.856,62.1,4.985,58.544,17.862,8.86,91.506,54.773,42.47,17.947,12.057,8.862,5.289,3.811,16.576,77.049,8.852,23.287,67.556,12.128,10.803,13.727,36.065,24.361,1.653,16.515,31.407,15.74,9.905,13.449,85.85,52.495,126.057,33.547,140.119,19.31,38.079,9.128,95.181,2.444,20.695,85.138,6.7,9.746,19.669,74.995,28.239,27.099,14.551,7.465,21.087,31.447,77.064,205.829,40.566,103.31,26.767,10.585,58.277,11.315,13.714,108.07,27.835,94.433,47.105,78.072,177.494,154.126,36.879,218.731,199.102,36.723,73.343,165.973,23.024,36.283,76.146,49.843,248.278,44.169,192.931,123.149,10.167,83.36,334.816,154.201,49.713,30.058,48.956,45.861,196.0,110.931,62.057,442.704,34.327,158.356,445.772,78.685,137.877,59.98,166.74,71.835,535.531,67.359,178.03,293.449,199.551,363.394,260.808,91.922,584.293,285.043,123.008,137.188,123.94,147.191,79.259,482.078,231.9,254.211,296.098,21.198,20.059,1.784,0.413,1.769,0.882,4.063,4.786,30.507,0.586,0.464,2.503,0.32,8.639,0.574,0.123,1.498,29.869,0.808,1.027,1.006,7.902,0.655,0.121,3.593,0.736,5.165,0.365,0.517,0.492,11.434,0.924,0.231,0.378,0.794,0.114,2.775,0.437,5.969,0.163,3.511,0.497,20.117,45.152,0.866,10.276,18.782,1.052,0.736,0.477,0.597,9.646,5.964,24.746,37.363,24.212,12.848,9.91,2.392,6.043,7.982,0.993,3.354,98.5,26.123,31.762,2.204,0.501,52.172,7.68,18.593,17.686,5.045,6.443,14.295,73.293,9.086,103.999,16.866,20.195,28.439,6.51,23.851,9.748,126.677,8.414,85.354,73.289,139.252,104.865,140.513,368.288,54.921,463.091,159.447,781.518,799.659,152.948,91.079,497.852,324.317
1997-12-08,22.578,1.36,0.345,16.255,0.348,2.929,8.111,3.045,0.06,12.636,4.754,16.026,6.474,7.435,2.639,1.644,23.573,2.898,12.099,0.304,0.083,7.323,0.492,0.189,0.067,4.453,1.834,0.883,1.362,15.018,23.506,4.303,0.906,9.234,0.24,1.796,0.61,0.348,1.743,3.947,0.146,0.077,2.178,2.326,5.368,0.795,3.867,7.815,3.328,1.585,0.8,10.531,0.424,3.904,1.912,1.962,0.945,8.551,24.15,13.739,9.956,13.476,10.62,0.494,7.981,2.802,2.012,6.348,14.495,5.228,1.049,17.884,0.545,7.185,1.81,2.358,0.69,0.275,2.151,4.962,3.283,2.306,2.156,0.338,27.026,0.511,11.034,6.021,11.81,3.919,4.862,1.344,4.032,2.601,2.914,1.276,4.222,5.022,2.546,1.732,1.21,0.805,0.518,20.721,2.256,2.192,0.86,0.717,16.313,21.795,9.664,0.947,0.576,1.158,0.549,0.559,3.95,17.036,4.36,19.015,13.269,4.449,36.08,5.133,15.723,5.793,11.469,12.143,0.001,23.633,0.515,0.226,0.21,0.082,49.589,5.045,1.6,2.018,0.32,0.803,9.305,6.068,3.789,11.949,1.29,6.273,5.625,0.332,1.723,0.045,15.226,12.914,5.795,0.982,3.194,3.497,3.395,2.087,21.81,1.072,1.394,0.46,0.765,7.241,1.369,2.041,8.096,0.089,1.482,2.997,6.853,2.019,0.452,3.72,5.673,0.0,4.897,2.732,2.079,1.215,3.383,28.9,5.81,9.571,4.078,13.384,3.782,7.351,4.175,0.948,1.396,8.18,2.448,0.297,7.404,3.839,8.633,1.492,5.596,9.604,1.725,4.244,0.794,7.759,1.331,1.855,1.579,3.047,1.008,46.56,1.603,0.366,0.237,24.112,1.613,0.739,1.726,22.957,2.854,2.922,1.744,4.04,0.856,6.029,5.283,6.638,1.17,4.55,3.335,4.049,4.954,3.494,0.843,2.337,1.931,32.584,2.717,5.334,1.331,3.677,0.14,7.063,1.403,1.688,2.989,6.323,3.807,39.694,15.033,1.627,1.786,5.039,1.642,5.241,0.825,6.436,9.816,3.315,2.193,5.907,5.277,2.827,3.271,10.385,2.124,2.896,1.122,1.649,11.332,1.143,0.716,1.849,3.793,2.089,1.008,18.056,11.597,3.62,1.294,11.871,5.635,16.072,6.398,11.208,8.676,55.344,13.776,30.471,52.938,26.943,24.12,2.624,61.922,8.55,23.207,33.437,31.238,39.341,62.591,51.562,11.058,42.25,17.726,4.795,40.755,5.452,5.032,16.991,20.391,4.69,41.874,24.044,31.224,0.769,3.533,2.222,5.702,6.827,20.555,25.725,18.096,2.567,1.643,7.882,0.726,11.84,13.9,10.742,5.383,4.567,3.096,3.923,20.134,3.362,2.639,6.098,2.169,24.515,29.963,5.165,4.868,15.374,2.469,2.766,22.467,13.513,25.597,40.242,7.478,3.235,4.471,18.926,26.339,37.452,43.905,29.435,3.128,2.376,2.561,7.706,5.179,18.076,8.258,19.868,4.237,39.032,23.502,2.656,1.978,11.994,8.648,9.711,8.445,29.477,35.455,4.346,53.061,74.992,61.499,11.537,44.367,44.338,40.368,2.535,49.117,4.051,43.156,16.194,7.611,75.072,44.471,36.016,16.029,10.674,7.996,4.716,2.682,13.668,63.465,5.377,20.381,56.202,8.864,9.927,11.369,27.421,21.653,1.149,12.187,24.554,14.497,8.051,10.778,64.696,44.05,97.718,26.232,106.597,15.067,34.162,8.214,70.864,1.786,18.692,73.853,5.24,8.208,16.125,56.964,21.836,23.871,11.538,5.612,17.185,24.155,62.622,168.355,31.76,87.203,19.25,8.591,45.674,7.715,10.681,91.198,22.481,81.307,36.761,59.444,137.835,127.292,33.365,172.421,148.942,29.447,71.458,125.646,15.78,30.936,74.076,44.355,197.002,32.767,157.48,96.748,7.696,80.543,276.094,121.728,42.06,23.417,36.575,40.601,156.578,84.008,51.773,384.832,26.444,155.228,354.082,69.486,106.518,45.552,162.154,60.144,436.494,52.584,171.707,230.108,189.237,287.368,244.656,76.878,501.323,271.447,98.062,109.799,105.091,127.398,61.907,425.866,202.5,223.348,267.08,18.165,17.523,1.424,0.375,1.337,0.77,3.313,3.62,24.029,0.545,0.426,2.008,0.293,13.073,0.483,0.109,1.323,25.326,0.752,0.989,0.976,11.768,0.605,0.109,6.583,0.627,4.554,0.325,0.411,0.424,16.795,0.842,0.212,0.344,0.576,0.102,2.381,0.235,5.08,0.143,3.232,0.432,15.75,34.16,0.768,15.358,35.84,0.891,0.59,0.422,0.55,9.068,4.782,19.974,29.153,19.471,10.295,8.304,2.185,4.748,6.721,0.902,2.738,82.045,21.234,38.71,1.781,0.438,44.068,9.834,14.677,29.144,4.581,4.657,11.395,59.526,8.033,88.307,13.208,15.542,22.082,5.279,21.183,7.558,104.16,6.359,66.654,63.545,122.467,87.731,125.397,349.72,48.012,410.869,125.679,691.987,716.038,123.869,72.839,441.105,298.09
1997-12-09,20.37,1.113,0.29,13.708,0.179,2.578,6.904,2.713,0.028,9.788,4.054,12.962,5.221,6.622,2.358,1.5,17.83,2.559,9.622,0.162,0.107,5.637,0.377,2.519,0.054,3.807,1.713,0.513,1.024,13.076,20.088,3.816,0.81,8.774,0.236,1.502,0.548,0.32,1.569,3.035,0.14,0.056,1.73,2.146,4.276,0.738,3.522,6.931,2.973,1.212,0.812,18.933,0.389,3.141,1.7,1.744,0.891,7.429,18.734,11.541,8.613,10.905,8.722,0.467,10.829,2.312,1.582,5.457,12.394,3.995,0.951,24.965,0.511,5.427,1.624,1.801,0.632,0.24,1.964,4.018,2.845,1.85,1.796,0.305,23.209,0.455,8.835,5.009,10.288,2.956,3.781,1.153,3.194,2.343,2.192,1.025,3.381,4.028,2.219,1.566,1.121,0.735,0.461,18.242,2.054,1.833,0.735,0.576,12.883,18.471,7.923,0.88,0.507,0.933,0.448,0.503,3.002,14.781,3.499,16.189,10.936,3.803,36.511,3.682,13.7,4.143,8.456,9.23,0.001,19.31,0.431,0.207,0.197,0.079,36.66,3.683,1.318,1.133,0.193,0.767,7.707,4.694,3.034,8.801,1.036,5.263,4.908,0.227,1.214,0.04,12.239,10.459,5.084,0.841,2.954,3.156,2.811,1.757,18.109,0.985,1.305,0.372,0.636,6.058,1.249,1.858,7.507,0.073,1.324,2.777,5.936,1.477,0.376,3.313,4.794,0.0,4.269,2.362,1.727,1.17,3.049,27.714,5.243,8.579,3.64,12.141,3.568,6.694,3.795,0.885,1.238,7.498,2.216,0.276,6.521,3.295,7.767,1.177,5.069,8.755,1.561,3.871,0.88,6.565,1.154,1.69,1.419,2.83,0.894,46.595,1.411,0.327,0.21,20.825,1.128,0.642,1.446,24.261,2.462,2.604,1.439,3.578,0.777,5.342,4.635,5.231,1.082,3.333,2.931,3.763,4.41,3.146,0.789,1.979,1.541,27.172,2.114,4.336,1.253,3.378,0.096,5.38,1.288,1.546,2.797,5.319,3.277,32.241,13.125,1.399,1.689,4.244,1.47,4.646,0.658,5.86,8.901,2.73,1.969,5.292,4.681,2.509,2.662,9.302,1.973,2.61,1.683,2.631,8.953,1.106,0.683,1.64,3.318,1.887,0.925,16.762,13.158,3.313,1.207,10.942,4.52,12.321,5.481,9.309,11.851,40.936,12.503,23.384,42.218,20.865,20.094,2.289,50.899,6.773,20.46,28.324,26.548,30.873,49.652,42.391,8.484,33.905,15.496,4.401,38.219,4.745,4.296,13.861,15.592,2.76,36.056,17.333,62.042,0.657,5.264,1.816,5.086,5.809,17.467,26.925,15.039,2.432,1.348,6.923,0.627,10.818,12.476,8.821,4.828,3.929,2.541,3.35,16.566,2.796,2.062,6.073,1.96,22.788,26.355,4.681,4.52,16.166,2.256,2.136,20.494,12.444,23.217,33.09,5.878,2.919,3.421,15.188,22.464,29.263,44.202,26.553,2.855,1.984,2.29,6.403,4.357,16.14,7.378,16.018,3.967,33.059,18.644,2.141,1.587,11.201,7.189,8.064,7.36,26.591,31.305,3.745,40.603,59.074,47.421,9.331,39.52,41.342,31.067,1.74,38.571,3.421,33.37,14.891,6.763,61.413,36.932,31.376,14.569,9.586,7.259,4.324,2.193,11.52,53.875,3.164,18.197,48.297,7.007,9.192,9.744,21.797,21.035,0.867,10.659,19.666,13.491,6.817,8.975,49.066,38.007,77.123,20.88,82.309,12.362,30.813,7.447,54.137,1.339,17.149,72.342,4.145,7.193,13.516,43.949,17.547,22.845,9.505,4.436,14.306,19.27,52.246,135.142,24.417,78.389,13.82,7.254,38.23,5.811,8.777,81.18,18.561,68.289,28.661,45.076,108.74,108.194,30.648,137.708,112.726,24.078,69.417,95.718,11.445,27.122,71.906,40.096,157.081,23.845,131.981,79.27,5.96,78.031,224.489,98.739,36.572,19.082,26.82,36.57,128.893,62.987,44.114,324.725,21.252,151.665,278.063,63.737,81.535,33.708,157.766,51.01,347.783,39.661,166.349,183.869,181.298,230.116,229.235,64.95,419.153,255.831,78.064,87.52,89.242,109.005,47.011,375.867,177.487,195.827,237.644,15.69,15.406,1.29,0.394,1.171,1.12,2.865,3.017,19.516,0.508,0.402,1.632,0.278,11.601,0.444,0.105,1.225,20.437,0.805,0.956,0.949,10.074,0.56,0.106,6.854,0.622,4.084,0.291,0.369,0.396,14.36,0.772,0.204,0.33,0.414,0.098,2.102,0.103,4.484,0.132,2.978,0.375,12.555,26.486,0.686,13.541,38.027,0.813,0.511,0.388,0.507,8.609,4.016,16.611,23.27,15.882,8.733,7.285,2.007,3.936,5.873,0.863,2.343,67.747,17.383,36.63,1.552,0.406,37.918,12.757,12.086,31.638,4.185,8.396,9.455,46.637,7.194,72.444,10.87,12.495,18.044,4.382,19.207,6.352,85.812,5.069,52.041,49.835,106.571,75.162,126.528,341.218,42.789,352.143,97.187,590.093,622.471,99.312,56.781,389.473,269.492
1997-12-10,18.774,0.93,0.244,11.721,0.106,2.403,6.086,2.437,0.015,7.684,3.603,10.974,4.403,5.991,2.872,1.784,28.03,2.31,7.957,0.091,0.096,4.615,0.331,2.501,0.044,3.323,1.616,0.303,0.667,11.595,17.459,3.428,0.733,8.298,0.234,1.353,0.519,0.305,1.849,13.14,0.137,0.048,1.429,1.986,3.517,0.702,3.478,6.519,3.133,1.032,0.759,19.024,0.374,2.795,1.535,1.636,0.867,6.695,15.389,9.969,7.732,9.308,7.424,0.457,9.428,2.184,1.52,5.486,10.976,5.498,1.202,20.156,0.718,6.257,1.494,6.234,0.614,0.232,1.878,3.677,2.549,8.219,1.538,0.291,20.209,0.604,7.475,4.395,9.153,2.381,3.15,0.941,2.68,2.481,1.761,0.867,4.675,3.986,2.708,1.498,1.438,0.71,0.436,16.207,2.44,1.62,0.677,0.518,10.542,15.551,6.597,0.856,0.463,0.771,0.373,0.465,2.389,14.377,2.873,15.726,9.221,10.877,28.733,2.634,21.859,3.183,6.737,14.484,0.005,16.214,0.379,0.198,0.189,0.078,28.572,5.819,1.163,0.665,0.133,0.753,8.372,8.762,2.57,11.206,0.833,4.496,14.112,0.168,0.917,0.038,13.03,9.025,4.724,0.77,3.395,2.853,2.389,1.512,16.069,0.927,1.286,0.31,0.542,5.234,1.145,2.08,7.681,0.063,1.292,2.721,5.184,1.172,0.315,5.102,4.291,0.0,3.778,2.068,1.5,1.137,2.751,26.512,4.819,8.005,3.288,11.853,3.57,6.477,3.647,0.832,1.12,6.891,2.015,0.265,5.959,2.924,7.102,0.968,4.693,8.469,1.437,3.562,0.777,5.603,1.026,1.562,1.282,2.889,0.779,46.673,1.265,0.299,0.192,18.379,8.63,0.581,1.299,36.885,2.209,2.71,1.207,3.206,1.039,4.953,4.248,4.507,1.202,23.181,2.633,3.521,4.004,2.991,0.764,1.696,2.435,23.38,2.508,3.763,1.209,3.102,0.077,4.475,1.287,1.422,2.683,4.701,3.896,27.307,11.725,1.218,1.67,3.725,1.35,4.222,0.543,5.383,8.254,2.29,2.272,5.024,4.823,2.676,2.596,8.081,1.936,2.378,1.826,2.841,13.132,1.077,0.658,1.588,2.988,3.561,1.446,15.18,12.178,3.04,1.29,10.126,8.357,15.796,4.857,8.506,12.089,31.583,11.519,18.667,35.46,19.401,17.605,2.032,47.163,9.466,18.554,26.981,23.097,24.871,49.699,35.317,14.292,28.361,13.997,4.105,36.003,11.59,3.805,14.288,12.747,1.623,31.581,13.015,71.353,0.589,6.953,1.63,5.95,5.139,15.173,48.08,12.704,2.341,1.193,6.2,0.561,10.946,11.141,7.497,5.74,5.038,2.184,2.915,14.523,2.489,1.673,6.349,2.0,21.165,24.34,5.083,4.267,15.568,2.09,1.516,19.362,11.649,21.503,28.128,4.806,2.666,2.777,12.916,19.624,48.887,37.253,24.218,2.644,1.787,2.173,5.409,3.774,14.859,7.509,22.694,3.818,28.004,19.314,1.774,1.305,10.706,6.172,25.731,6.552,24.25,28.579,3.392,36.129,69.003,44.066,7.876,36.02,38.807,26.876,1.276,30.766,3.101,59.327,13.948,6.127,61.785,31.739,28.597,14.519,10.532,7.712,4.021,1.947,9.908,47.156,1.857,17.044,42.644,5.917,8.582,8.601,18.241,20.249,0.72,10.079,16.219,12.85,5.931,7.705,40.083,34.326,83.778,17.079,65.724,31.712,28.039,7.785,53.424,1.06,15.888,68.695,3.254,6.463,11.582,35.164,14.581,21.893,8.087,3.648,12.174,15.967,45.316,119.161,55.767,73.651,10.125,6.291,34.097,4.848,7.495,75.879,15.673,63.937,66.268,34.869,88.431,94.956,28.662,112.88,119.456,20.111,67.279,78.012,8.97,24.712,69.642,37.056,127.748,17.451,114.495,71.101,4.671,75.562,182.872,93.043,33.648,16.14,19.781,36.842,132.816,47.9,39.116,269.742,17.757,147.872,255.518,59.554,63.163,24.832,153.472,44.551,304.795,29.44,161.404,182.923,174.866,218.968,215.675,56.192,347.032,240.592,62.711,70.199,76.649,93.222,35.208,337.038,156.726,172.562,210.212,13.805,13.68,1.253,0.387,1.132,1.403,3.117,6.631,21.483,0.475,0.382,1.391,0.266,17.971,0.423,0.103,1.115,15.706,0.806,0.926,0.924,15.37,0.724,0.104,5.217,0.609,3.692,0.272,0.354,0.386,20.43,0.711,0.201,0.324,0.327,0.096,1.879,0.061,4.035,0.124,2.74,0.595,11.003,24.93,0.786,23.98,45.092,0.776,0.473,0.362,0.616,8.244,3.49,14.292,19.163,13.301,7.886,6.557,2.351,3.455,5.246,0.847,2.115,56.247,14.548,46.634,1.434,0.389,33.318,13.594,10.661,63.121,4.045,10.029,8.696,40.761,7.62,63.509,9.292,10.445,15.525,3.835,17.65,5.619,71.578,4.209,41.437,94.964,94.384,65.996,133.331,329.24,41.356,295.426,75.396,501.662,538.901,79.67,43.689,348.545,240.806
1997-12-11,17.842,0.786,0.205,13.291,0.076,2.331,5.468,2.196,0.01,6.13,3.284,9.702,3.951,5.846,2.904,1.704,47.701,2.104,6.835,0.056,0.077,3.979,0.296,1.257,0.038,2.999,1.541,0.21,0.449,10.373,15.389,3.121,0.669,7.827,0.233,1.28,0.502,0.297,1.834,21.247,0.135,0.046,1.229,1.839,3.023,0.655,3.587,6.428,3.174,0.904,0.681,14.645,0.368,2.583,1.398,1.582,0.855,5.964,13.293,8.736,6.777,8.083,6.532,0.453,6.889,2.07,1.369,5.806,9.956,6.997,1.093,13.606,0.623,9.892,1.365,9.026,0.569,0.229,1.837,3.492,2.216,9.559,1.302,0.286,17.638,0.525,6.609,3.957,8.124,1.929,2.737,0.712,2.35,2.346,1.512,0.763,6.83,4.334,2.729,1.417,1.206,0.67,0.425,14.29,2.539,1.462,0.651,0.497,8.943,13.189,5.657,0.847,0.434,0.645,0.313,0.437,2.013,16.168,2.415,15.841,7.931,17.099,19.779,2.126,32.472,2.609,5.715,15.187,0.002,13.959,0.347,0.194,0.184,0.077,23.768,8.893,1.089,0.426,0.104,0.747,7.862,15.844,2.262,15.548,0.672,3.873,28.301,0.135,0.745,0.038,16.664,8.878,4.001,0.725,3.399,2.617,2.066,1.319,14.716,0.885,1.223,0.261,0.467,4.618,1.067,2.232,8.095,0.055,1.2,2.525,4.608,0.983,0.265,5.044,3.96,0.0,3.372,1.819,1.332,1.109,2.48,25.324,4.352,7.364,3.035,11.84,3.424,6.222,3.3,0.789,1.024,6.342,1.83,0.258,5.421,2.657,6.525,0.828,4.465,8.337,1.334,3.192,0.644,4.884,0.941,1.445,1.162,2.772,0.685,46.747,1.159,0.276,0.177,16.723,11.591,0.531,1.224,40.541,2.012,2.84,1.035,2.914,0.994,4.616,3.932,4.085,1.156,35.498,2.392,3.308,3.679,3.255,0.751,1.467,2.299,20.738,2.785,3.433,1.186,2.844,0.069,3.909,1.197,1.31,2.575,4.243,3.712,24.101,10.684,1.072,1.653,3.339,1.249,3.702,0.46,4.888,7.445,1.92,2.465,4.8,4.717,2.561,2.47,7.233,1.87,2.172,1.413,2.145,18.531,1.05,0.636,1.496,2.731,3.787,1.25,13.445,10.206,2.803,1.288,9.828,14.234,22.066,4.334,8.653,10.134,25.723,10.745,15.63,38.253,21.47,15.967,1.839,50.484,11.903,16.748,30.322,20.579,20.726,51.634,30.206,20.504,30.786,12.809,3.764,33.981,13.66,3.457,16.174,10.972,0.988,28.008,10.387,62.959,0.548,5.754,1.531,5.912,4.638,13.312,54.765,13.023,2.268,1.117,5.495,0.512,11.325,9.974,6.508,5.65,5.595,1.913,2.578,13.24,2.305,1.416,5.664,1.889,18.856,23.176,5.079,4.041,13.737,1.965,1.048,18.136,11.262,19.83,24.37,3.964,2.465,2.383,11.447,17.292,53.21,27.996,22.519,2.452,1.69,2.122,4.609,3.318,14.061,7.334,25.769,3.732,23.876,26.159,1.508,1.097,10.213,5.412,35.43,5.795,22.544,26.674,3.119,36.538,77.205,48.586,6.846,33.265,36.531,26.872,1.007,25.437,2.903,66.342,13.389,5.631,64.388,27.47,26.81,14.948,10.433,7.724,3.779,1.808,8.715,42.31,1.124,16.357,38.162,5.196,8.041,7.746,15.964,18.486,0.641,8.934,13.744,12.279,5.255,6.746,36.361,31.687,85.439,14.361,54.533,43.135,25.911,7.793,58.624,0.892,14.804,61.308,2.571,5.907,10.159,29.397,12.426,20.072,7.038,3.093,10.601,13.505,40.653,122.533,77.318,67.895,7.646,5.555,30.619,4.356,6.562,70.047,13.529,68.562,93.854,27.949,74.306,84.832,27.24,95.102,133.774,17.135,65.098,69.532,7.574,23.114,67.337,35.038,106.596,13.136,101.827,62.457,3.724,72.93,150.88,82.966,31.453,14.013,14.997,37.138,121.672,37.573,35.798,223.255,15.276,143.946,261.489,55.683,52.104,18.609,149.102,40.182,296.59,21.944,156.354,165.75,168.942,197.464,204.229,50.052,298.344,226.806,51.183,57.092,67.105,80.446,26.476,309.198,139.437,153.387,186.075,12.304,12.241,1.172,0.396,1.054,1.129,2.95,9.349,30.85,0.445,0.367,1.26,0.256,24.632,0.409,0.102,0.987,12.415,0.76,0.897,0.898,18.484,0.641,0.103,3.788,0.58,3.344,0.264,0.346,0.382,23.329,0.657,0.199,0.32,0.285,0.095,1.719,0.043,3.665,0.119,2.543,0.53,15.866,27.0,0.743,31.558,57.142,0.757,0.454,0.338,0.546,7.952,3.103,12.662,16.394,11.435,7.537,5.978,2.282,3.183,4.803,0.84,1.998,47.439,12.37,59.214,1.37,0.379,29.866,12.115,10.281,86.345,3.791,8.219,8.617,44.347,7.702,68.012,7.903,8.99,13.49,3.484,16.352,5.066,60.967,3.607,33.994,138.55,85.478,59.085,136.338,306.365,41.149,245.521,61.024,449.515,477.237,64.515,33.715,318.864,214.009
1997-12-12,16.728,0.703,0.173,13.888,0.063,2.636,4.831,2.406,0.008,4.954,2.99,8.798,3.657,5.625,4.234,2.618,49.027,1.923,6.059,0.039,0.068,3.461,0.276,0.523,0.036,3.063,2.023,0.17,0.345,9.319,13.534,2.859,0.958,7.373,0.232,1.244,0.489,0.293,3.718,19.106,0.12,0.045,1.097,2.117,2.682,0.621,4.004,8.114,5.44,0.812,0.631,9.8,0.364,2.338,2.127,1.553,0.848,5.263,11.843,7.627,5.97,7.219,5.889,0.45,4.35,1.926,1.177,5.334,9.472,6.022,1.066,8.487,0.989,9.215,1.243,7.275,0.856,0.228,1.816,3.235,1.924,6.319,1.129,0.283,15.519,0.789,6.508,3.644,7.158,1.618,2.426,0.574,2.103,2.942,1.369,0.693,6.069,4.246,3.919,1.358,2.16,0.641,0.419,12.513,5.212,1.326,0.639,0.487,7.812,11.396,4.959,0.842,0.423,0.541,0.264,0.756,1.784,15.352,2.178,14.21,6.513,15.454,12.799,1.886,31.087,2.242,5.052,11.263,0.001,12.206,0.326,0.191,0.181,0.077,20.761,8.186,1.054,0.306,0.09,0.743,5.089,14.195,2.057,14.447,0.572,3.335,30.515,0.116,0.646,0.037,16.453,7.998,3.33,0.693,5.525,2.359,1.808,1.16,13.441,0.85,1.143,0.221,0.406,4.126,1.013,2.354,10.525,0.049,1.088,2.277,4.112,0.853,0.224,3.903,3.659,0.0,3.025,1.609,1.196,1.083,2.231,24.164,3.866,6.512,5.02,11.033,3.024,5.492,2.933,0.755,0.941,5.803,1.664,0.252,4.926,2.452,6.002,0.73,4.187,8.298,1.242,2.834,0.555,4.361,0.882,1.342,1.062,5.463,0.625,46.761,1.077,0.645,0.475,15.253,8.995,0.489,1.181,32.537,1.843,3.22,1.124,2.665,1.204,4.291,3.595,3.778,1.401,31.115,5.196,3.917,4.972,3.373,0.745,1.43,1.68,18.798,2.305,3.122,1.173,3.18,0.064,3.49,1.085,1.833,3.201,3.858,3.112,21.608,9.991,0.951,1.887,3.0,1.158,3.251,0.396,4.437,6.632,1.627,2.38,4.366,4.004,2.134,2.228,6.505,3.432,1.984,1.113,1.633,17.689,1.267,0.739,1.342,3.4,3.148,1.427,11.917,8.936,3.887,1.529,9.536,12.919,21.521,4.134,8.169,7.535,22.141,10.027,13.61,45.391,22.574,14.602,1.694,47.205,10.311,14.99,29.669,18.641,17.786,45.542,26.318,18.414,30.802,11.773,5.607,32.092,10.764,3.195,14.693,9.727,0.645,24.898,8.79,48.233,0.522,3.953,1.473,8.26,4.217,11.722,45.221,13.701,2.754,1.081,4.843,1.069,15.375,9.034,5.733,8.187,5.378,1.707,2.312,12.142,2.183,1.247,4.731,2.332,16.732,21.853,8.023,5.164,13.274,1.872,0.764,16.425,11.344,17.871,21.498,3.34,2.304,2.143,11.511,15.18,43.725,19.873,21.062,2.324,1.642,2.097,3.959,2.945,13.555,6.82,26.432,3.677,20.629,30.819,1.438,0.946,13.611,4.806,31.113,5.097,21.084,24.704,2.931,37.443,67.805,47.099,6.272,30.594,34.426,27.385,0.852,21.824,2.719,55.948,13.809,5.408,60.232,24.09,25.248,19.168,13.462,12.081,3.583,1.729,7.836,38.511,0.729,15.947,34.367,4.716,9.507,7.094,20.4,18.811,0.596,7.657,11.914,16.192,4.718,5.979,34.741,29.268,75.285,12.369,46.988,40.806,24.125,11.688,56.958,0.791,15.783,52.766,2.107,5.598,9.111,28.525,11.088,20.909,6.212,2.895,9.442,12.059,37.079,117.481,74.093,60.376,5.952,4.97,27.14,4.094,5.841,62.514,11.926,69.328,90.305,23.307,64.248,76.68,30.401,82.172,129.842,14.886,62.911,67.433,6.774,22.186,65.023,38.014,91.242,10.335,91.863,54.6,3.075,70.336,126.759,72.626,29.734,12.376,11.871,46.841,104.717,30.594,33.354,185.928,13.404,139.959,256.337,58.581,45.241,14.447,144.819,37.61,290.633,16.748,151.515,145.071,163.277,173.056,194.603,46.132,259.809,214.779,42.648,47.543,60.965,71.538,20.385,290.683,131.698,142.212,167.252,11.045,11.0,1.099,0.384,0.984,0.857,2.569,7.853,33.27,0.682,0.358,1.2,0.25,21.817,0.399,0.101,0.882,10.22,0.729,1.05,1.048,15.277,0.803,0.102,3.02,0.479,3.024,0.26,0.339,0.38,19.067,1.111,0.198,0.316,0.265,0.094,2.41,0.029,5.213,0.114,3.112,0.6,17.164,25.802,1.084,27.595,54.245,0.746,0.445,0.317,0.689,7.866,2.927,13.518,14.311,10.051,7.179,11.309,2.73,3.031,5.341,0.835,1.94,40.667,10.641,59.336,1.338,0.373,29.15,9.604,9.8,82.115,4.481,5.702,8.426,49.386,10.271,74.362,6.791,8.218,11.669,3.231,16.731,4.665,52.991,3.682,28.754,140.783,77.648,54.099,131.392,277.26,47.813,204.279,52.007,419.013,422.338,53.871,26.552,298.837,191.805
1997-12-13,14.962,0.638,0.149,12.649,0.059,3.503,4.156,2.324,0.007,4.038,2.739,8.07,3.46,6.124,6.998,3.518,38.93,1.762,5.484,0.031,0.065,3.045,0.27,0.274,0.035,2.984,1.98,0.152,0.299,8.454,11.999,2.623,0.955,6.94,0.23,1.223,0.48,0.29,4.527,13.717,0.095,0.044,1.009,2.685,2.418,0.599,5.204,11.845,7.229,0.724,0.601,6.287,0.361,2.145,2.848,1.537,0.844,4.605,10.733,6.729,5.346,6.732,5.379,0.449,2.679,1.817,1.06,4.721,9.58,4.543,0.926,4.851,1.073,7.09,1.124,4.956,1.149,0.228,1.804,3.021,1.737,3.904,1.032,0.282,13.842,1.038,6.779,3.387,6.41,1.406,2.167,0.492,1.896,3.354,1.286,0.644,4.66,4.256,6.904,1.326,2.452,0.626,0.414,11.103,6.219,1.203,0.632,0.482,6.963,10.016,4.412,0.838,0.419,0.456,0.223,0.762,1.817,13.529,2.193,12.196,4.882,10.728,8.679,1.759,23.643,1.989,4.582,7.335,0.001,10.477,0.308,0.188,0.178,0.076,18.638,6.169,1.037,0.245,0.083,0.74,2.633,10.45,1.918,11.068,0.526,2.857,24.594,0.106,0.588,0.037,13.864,6.951,2.846,0.672,6.751,2.133,1.596,1.028,12.244,0.819,1.082,0.188,0.356,3.716,0.97,2.5,14.389,0.172,1.002,2.085,3.686,0.755,0.19,3.175,3.371,0.0,2.73,1.442,1.082,1.06,1.995,23.039,3.435,5.739,5.385,9.69,2.649,4.698,2.585,0.729,0.868,5.291,1.51,0.247,4.483,2.277,5.525,0.656,3.843,8.126,1.159,2.52,0.487,3.976,0.836,1.256,0.981,6.399,0.587,46.773,1.011,1.114,0.875,13.775,5.987,0.465,1.15,23.188,1.692,3.947,1.33,2.526,1.8,4.006,3.297,3.522,1.854,22.798,7.08,5.028,7.805,4.213,0.74,2.046,1.323,17.711,1.84,2.86,1.165,3.892,0.062,3.141,1.003,2.657,4.593,3.515,2.714,19.436,9.493,0.85,2.161,2.992,1.186,2.896,0.347,4.04,5.926,1.403,2.231,3.936,3.344,1.803,2.047,5.899,4.525,1.813,0.974,1.407,13.711,1.512,0.987,1.233,3.893,2.419,1.167,10.633,8.508,6.006,1.647,11.161,9.823,17.656,3.968,7.329,5.408,19.727,9.29,12.158,47.405,20.778,13.357,1.582,40.47,8.185,13.429,25.314,16.961,15.61,36.904,23.184,13.824,27.516,10.838,6.084,30.313,7.496,2.981,12.03,8.746,0.465,22.294,7.764,33.729,0.501,2.824,1.439,11.565,4.239,10.367,32.44,13.069,3.821,1.062,4.277,2.035,20.702,8.734,5.117,12.574,4.588,1.573,2.096,11.198,2.098,1.135,4.08,3.054,14.979,20.145,9.576,7.35,14.504,1.798,0.609,14.619,12.737,15.97,19.366,2.898,2.171,1.991,11.015,13.475,33.629,14.338,19.32,2.252,1.614,2.082,3.426,2.642,13.195,6.376,23.515,3.638,18.088,29.357,1.295,0.799,16.729,4.304,22.509,4.49,19.346,22.582,2.818,36.463,53.333,40.779,6.04,27.929,32.457,25.793,0.763,19.261,2.619,42.769,15.082,5.444,51.928,20.985,23.527,24.759,19.475,14.684,3.419,1.685,7.174,35.242,0.52,15.76,31.052,4.416,12.542,6.932,18.989,21.832,0.567,6.703,10.499,20.332,4.287,5.342,32.195,26.885,61.787,10.849,41.735,32.126,22.18,14.357,49.163,0.72,19.419,45.066,1.826,5.894,8.32,28.086,9.901,24.417,5.534,2.556,8.572,10.668,34.029,103.83,60.135,52.48,4.751,4.5,24.056,3.949,5.27,54.533,10.708,62.993,72.155,20.11,56.989,69.768,34.873,72.688,112.508,13.176,60.735,66.054,6.313,22.581,62.749,44.37,79.978,8.56,83.555,47.138,2.658,67.8,108.709,62.712,29.452,11.065,9.879,61.477,89.74,25.784,32.567,156.875,11.926,135.95,231.375,67.646,39.647,11.751,140.474,37.133,270.293,13.291,146.653,126.501,157.779,151.172,186.332,44.678,226.426,204.413,36.395,40.509,58.324,66.899,16.323,277.082,134.222,141.035,156.303,9.957,9.908,1.031,0.363,0.924,0.711,2.261,5.379,29.33,0.838,0.351,1.174,0.246,15.667,0.392,0.1,0.82,8.777,0.715,1.185,1.1,10.983,0.966,0.102,2.669,0.292,2.731,0.257,0.333,0.378,13.599,1.19,0.197,0.313,0.251,0.094,2.27,0.023,6.257,0.111,3.976,0.883,15.222,22.042,1.436,20.363,43.01,0.739,0.44,0.303,0.824,8.303,2.973,13.804,12.638,9.083,6.598,12.747,3.852,2.946,5.199,0.832,1.911,35.388,9.313,49.864,1.323,0.369,30.388,7.294,8.972,64.133,5.754,4.01,7.817,49.239,14.848,72.964,5.958,7.986,10.116,3.072,19.339,4.411,46.873,3.373,24.972,118.514,69.73,50.025,118.508,245.606,61.217,171.594,45.467,391.464,366.45,45.544,21.65,284.205,176.082
1997-12-14,13.173,0.561,0.13,11.012,0.057,3.754,3.626,1.968,0.007,3.3,2.523,7.424,3.319,6.594,6.983,2.896,28.784,1.618,5.029,0.027,0.063,2.719,0.267,0.206,0.034,2.554,1.638,0.143,0.279,7.736,10.79,2.403,0.728,6.53,0.229,1.209,0.471,0.287,3.402,8.832,0.078,0.044,0.951,2.64,2.194,0.583,5.462,11.911,6.049,0.642,0.579,4.343,0.359,2.03,2.516,1.527,0.84,4.091,9.809,6.041,4.844,6.02,4.932,0.447,1.94,1.744,1.042,4.146,9.144,3.469,0.775,2.747,0.731,5.35,1.005,3.177,0.917,0.227,1.795,2.882,1.634,2.533,0.983,0.281,12.493,0.725,6.283,3.131,5.835,1.245,1.938,0.432,1.71,2.912,1.238,0.609,3.578,3.676,6.929,1.31,1.596,0.617,0.411,10.021,4.874,1.087,0.628,0.479,6.281,8.924,3.957,0.835,0.417,0.389,0.189,0.555,1.601,11.721,2.017,10.483,3.742,6.954,6.594,1.686,15.999,1.798,4.218,4.459,0.001,8.649,0.295,0.186,0.176,0.076,16.945,4.362,1.028,0.215,0.08,0.737,1.393,7.478,1.757,8.297,0.508,2.417,17.294,0.1,0.554,0.037,11.305,6.118,2.484,0.66,5.446,1.995,1.419,0.915,11.34,0.791,1.047,0.161,0.313,3.365,0.934,2.181,14.764,0.168,0.959,1.956,3.32,0.677,0.162,2.904,3.121,0.0,2.481,1.313,0.983,1.038,1.784,21.954,3.057,5.104,4.181,8.71,2.424,4.097,2.271,0.709,0.801,4.827,1.369,0.243,4.173,2.113,5.085,0.6,3.538,7.231,1.031,2.277,0.436,3.681,0.798,1.188,0.915,4.84,0.562,46.772,0.954,0.982,0.706,12.455,3.79,0.451,1.125,15.877,1.554,3.817,1.159,2.387,1.521,3.753,3.051,3.292,1.622,15.629,5.587,4.99,8.682,4.581,0.737,2.378,1.16,16.261,1.569,2.663,1.159,3.821,0.061,2.832,0.961,2.551,4.825,3.2,2.473,17.635,8.843,0.765,2.004,3.005,1.136,2.602,0.307,3.684,5.312,1.229,1.844,3.55,2.88,1.581,1.977,5.424,3.649,1.656,0.91,1.317,10.046,1.372,1.029,1.142,3.327,1.876,0.879,9.567,8.056,6.324,1.414,12.094,7.227,13.603,3.55,6.443,4.174,17.876,8.603,11.016,43.375,17.437,12.424,1.492,34.21,6.426,12.118,20.987,15.441,13.917,30.134,20.284,9.959,23.503,9.978,5.164,28.633,5.34,2.791,9.914,7.904,0.372,20.174,7.047,22.332,0.485,2.268,1.417,11.307,4.157,9.27,22.042,11.668,3.807,1.05,3.808,2.01,20.996,8.404,4.622,12.379,3.692,1.498,1.916,10.479,2.035,1.061,3.701,2.778,13.495,18.47,8.302,7.515,14.561,1.732,0.529,13.066,13.468,14.297,17.688,2.566,2.057,1.894,10.168,12.155,25.978,11.203,17.376,2.214,1.597,2.071,2.961,2.397,12.418,5.526,18.345,3.606,16.053,24.883,1.126,0.685,15.796,3.876,15.157,3.985,17.403,20.574,2.753,32.73,40.793,33.935,5.505,25.447,30.606,22.477,0.71,17.305,2.58,32.155,15.669,5.16,43.448,17.978,21.809,25.885,20.132,13.267,3.277,1.657,6.647,32.287,0.412,14.704,28.156,4.222,12.745,6.636,16.15,23.217,0.546,6.065,9.334,19.804,3.939,4.799,28.313,24.703,49.945,9.619,37.774,23.121,20.057,13.504,40.307,0.669,21.127,39.204,1.667,5.572,7.695,25.737,8.716,25.655,4.961,2.219,7.895,9.353,31.342,87.633,44.923,45.546,3.858,4.12,21.532,3.865,4.809,47.465,9.755,53.738,53.068,17.778,51.486,63.799,36.233,65.466,91.579,11.851,58.566,61.301,6.042,21.448,60.54,47.603,71.484,7.454,76.507,41.026,2.404,65.495,95.176,54.148,27.882,9.986,8.63,65.359,77.255,22.308,31.29,134.652,10.72,131.963,196.194,72.696,34.684,10.041,136.369,36.066,236.835,11.056,142.271,108.464,152.646,130.174,179.02,43.293,197.338,195.399,31.492,35.02,56.221,63.723,13.701,263.675,136.216,142.524,151.705,8.991,8.932,0.984,0.352,0.882,0.64,2.046,3.668,24.109,0.625,0.344,1.162,0.244,10.161,0.388,0.1,0.793,7.858,0.708,1.045,0.971,7.466,0.731,0.101,2.554,0.148,2.457,0.255,0.33,0.377,9.188,0.857,0.197,0.311,0.242,0.093,1.712,0.021,5.22,0.109,3.863,0.671,12.559,18.74,1.146,14.081,31.324,0.733,0.437,0.297,0.629,8.609,2.731,12.504,11.315,8.232,5.929,10.292,3.362,2.897,4.493,0.828,1.895,31.215,8.344,37.265,1.315,0.365,28.587,5.789,8.004,45.489,5.485,3.141,6.878,44.476,15.013,65.307,5.306,7.393,8.838,2.95,21.311,4.265,42.061,2.845,22.131,90.216,61.865,46.09,100.715,214.503,68.61,146.341,40.02,357.465,314.198,38.904,18.416,270.281,165.663
1997-12-15,11.764,0.499,0.115,9.534,0.056,3.112,3.264,1.698,0.007,2.748,2.336,6.833,3.214,6.228,4.811,1.954,30.579,1.505,14.614,0.025,0.062,2.584,0.266,0.188,0.034,2.139,1.419,0.138,0.27,7.107,9.79,2.197,0.574,6.693,0.228,1.199,0.927,0.332,2.251,5.386,0.07,0.064,0.911,2.114,1.995,1.135,4.562,9.644,4.313,0.572,0.614,3.549,0.357,9.177,1.893,1.519,0.837,3.791,8.993,5.493,4.563,5.272,4.532,0.445,2.528,1.937,2.343,3.704,8.351,2.898,0.678,1.821,0.49,10.867,0.921,10.3,0.605,0.226,1.787,3.027,1.578,10.05,0.966,0.304,11.356,0.417,17.853,16.558,5.359,1.112,1.737,0.384,1.539,2.332,1.211,0.594,10.889,12.581,4.596,1.3,1.081,0.612,0.408,9.142,3.311,0.978,0.624,0.477,5.701,8.02,3.559,0.832,0.397,0.345,0.166,0.428,1.296,10.02,1.734,8.881,3.982,5.167,5.573,1.655,10.246,1.642,3.913,2.619,0.001,7.261,0.752,0.185,0.174,0.076,15.516,9.88,1.021,0.199,0.078,0.735,0.867,12.179,6.611,29.517,0.5,2.052,16.372,0.096,0.533,0.037,21.46,11.292,2.28,1.148,3.794,1.914,1.918,1.319,11.265,0.764,1.133,0.373,0.606,5.47,0.901,1.726,12.323,0.092,1.14,1.864,3.045,1.012,0.142,3.385,3.0,0.0,2.303,1.747,1.729,1.901,1.85,20.913,2.976,4.891,3.225,8.369,2.416,3.838,2.238,1.147,1.128,4.408,1.452,0.26,10.157,2.022,25.699,1.064,3.288,6.261,1.712,2.248,0.434,4.436,0.774,1.404,1.664,3.404,0.854,46.802,1.156,0.594,0.381,11.498,11.246,0.44,1.283,11.493,9.437,3.046,0.912,2.179,0.948,3.611,2.934,16.525,1.146,16.507,3.7,4.055,7.164,4.005,0.734,1.877,1.063,16.321,1.423,2.687,1.154,3.168,0.06,2.548,17.079,1.876,3.804,2.906,2.295,25.981,8.135,0.911,1.715,2.684,1.017,2.343,0.381,3.773,5.16,1.457,1.544,3.349,7.954,9.8,2.53,15.964,2.615,6.854,0.876,1.277,8.943,1.13,0.838,1.081,2.713,2.157,0.743,8.741,7.221,4.952,1.175,11.323,12.24,10.354,3.089,5.622,33.881,16.341,7.986,10.051,39.152,14.731,12.39,1.44,28.977,5.035,11.141,25.994,14.209,12.55,50.28,17.827,7.241,19.721,34.102,4.135,27.054,4.794,2.88,20.814,7.153,0.325,18.384,6.495,15.038,0.874,2.359,1.766,8.594,3.74,8.562,24.708,10.179,3.085,1.041,3.717,1.375,17.52,7.467,4.483,9.231,3.409,1.496,2.364,10.164,2.659,1.024,3.483,2.046,13.623,17.644,6.252,5.974,12.887,1.672,0.488,12.334,12.728,13.441,16.255,2.296,3.368,1.898,39.961,11.093,56.966,9.718,16.016,2.192,1.584,2.062,2.582,3.465,11.227,4.964,66.731,3.579,14.366,28.284,1.001,0.608,13.081,6.246,10.831,4.206,16.042,19.477,2.716,79.828,31.423,41.004,4.776,23.57,28.887,19.248,0.68,15.7,2.562,62.433,14.989,4.668,36.176,15.863,21.043,22.356,16.444,10.318,5.318,1.95,7.192,29.729,0.357,13.103,25.858,8.222,10.812,6.058,49.925,21.289,0.766,5.623,8.359,16.636,4.865,7.523,24.888,24.053,80.918,8.597,34.529,16.963,18.764,10.819,49.436,0.75,19.558,36.172,1.579,4.996,8.931,58.234,8.165,23.413,7.016,1.976,8.765,8.618,30.015,86.309,32.911,42.681,3.212,4.977,20.25,4.14,5.965,49.583,10.754,49.334,38.919,15.97,47.014,59.093,33.944,59.619,101.272,12.396,56.481,128.223,6.607,19.292,58.991,45.549,64.755,6.925,71.018,37.057,2.341,64.788,84.819,47.135,25.357,12.517,8.006,57.643,65.561,19.69,28.903,117.695,12.47,128.146,190.382,69.515,30.47,9.067,132.854,33.553,214.585,9.7,145.697,92.624,172.402,111.704,176.317,40.679,171.364,193.854,28.173,31.01,52.74,59.758,12.179,302.077,130.581,139.04,148.453,8.137,8.308,1.326,0.745,1.161,1.061,2.376,2.816,20.21,0.437,0.339,1.155,0.241,6.296,0.385,0.221,0.888,7.628,0.704,0.88,0.856,13.225,0.513,0.282,27.18,0.084,2.198,0.253,0.681,0.376,21.66,0.605,0.196,0.308,0.238,0.093,1.358,0.02,4.014,0.108,3.125,0.374,10.495,16.607,0.732,24.659,22.738,0.728,0.434,0.299,0.453,8.153,2.428,11.066,10.478,7.357,5.323,7.595,2.346,2.867,3.833,0.825,1.884,28.006,7.658,30.237,1.298,0.362,25.256,52.834,7.072,48.547,4.273,2.996,6.038,59.941,11.985,65.293,4.759,6.487,8.082,2.878,20.974,4.221,38.11,2.462,21.381,65.35,64.681,42.642,85.791,186.539,65.133,127.028,35.395,319.594,268.477,33.95,16.43,314.887,158.492
1997-12-16,10.865,0.452,0.102,8.289,0.055,2.422,2.99,1.544,0.007,2.366,2.16,6.293,3.141,5.534,3.046,1.438,40.815,1.424,36.042,0.023,0.062,2.548,0.176,0.183,0.034,1.865,1.313,0.136,0.265,6.54,8.935,2.001,0.5,7.436,0.227,1.191,1.088,0.324,1.602,3.468,0.067,0.068,0.885,1.697,1.812,1.327,3.714,7.583,3.149,0.511,0.6,3.478,0.355,17.159,1.474,1.512,0.834,3.595,8.25,5.033,4.426,4.655,4.163,0.444,4.345,2.31,4.563,3.369,7.64,2.579,0.609,1.477,0.4,25.205,0.875,15.035,0.454,0.225,1.78,3.534,1.546,11.668,0.96,0.303,10.365,0.29,37.746,31.325,4.942,0.997,1.59,0.342,1.377,2.101,1.204,0.592,21.851,26.186,2.747,1.293,0.903,0.609,0.406,8.379,2.393,0.874,0.621,0.475,5.186,7.246,3.201,0.829,0.22,0.309,0.145,0.375,1.049,8.27,1.504,7.437,4.758,5.989,5.049,1.676,6.871,1.512,3.643,1.737,0.001,6.323,0.839,0.183,0.172,0.075,14.274,17.449,1.016,0.191,0.077,0.732,0.63,21.438,16.367,58.03,0.496,1.823,21.365,0.094,0.521,0.037,42.841,37.383,2.098,1.449,2.843,1.856,3.061,1.707,12.56,0.738,1.263,0.308,0.566,7.853,0.87,1.417,9.692,0.052,1.791,1.788,2.851,1.271,0.123,5.615,3.157,0.001,2.232,1.85,1.797,2.009,1.931,19.918,3.323,5.233,2.723,9.033,2.93,4.167,2.541,1.124,1.212,4.024,1.402,0.256,15.785,2.015,26.845,1.48,3.086,5.677,1.724,2.245,0.412,6.72,0.746,1.504,1.725,2.648,0.993,46.828,1.394,0.353,0.213,11.385,14.236,0.431,1.337,8.313,12.89,2.402,0.741,2.012,0.639,3.602,3.02,20.898,0.87,16.647,2.595,3.265,5.401,3.291,0.731,1.338,0.987,20.907,1.322,3.078,1.149,2.607,0.06,2.284,22.267,1.392,2.873,2.631,2.148,55.489,7.523,1.103,1.608,2.394,0.929,2.109,0.481,3.825,5.136,2.337,1.386,3.437,11.585,13.144,5.204,36.594,2.108,8.486,0.853,1.256,8.708,0.995,0.686,1.188,2.321,2.043,0.672,8.235,6.404,3.661,1.164,10.17,20.819,8.195,2.748,4.926,44.686,15.016,7.431,9.184,41.045,13.231,13.539,1.381,26.445,4.126,10.597,40.496,13.577,11.412,82.322,16.004,5.606,16.712,41.292,3.466,25.607,6.212,2.854,39.187,6.474,0.3,16.823,6.041,11.312,1.007,2.668,2.127,5.989,3.358,8.145,24.122,8.856,2.494,1.035,3.646,0.834,13.714,6.542,4.747,6.336,3.22,1.483,2.852,10.929,2.502,0.999,3.322,1.511,13.552,19.039,4.914,4.533,10.818,1.614,0.467,13.018,11.691,14.268,14.969,2.063,3.454,1.85,70.611,10.188,100.561,9.346,14.958,2.178,1.573,2.055,2.338,3.692,10.12,4.839,97.748,3.457,12.923,40.03,0.915,0.545,11.048,8.54,10.005,3.865,14.977,20.598,2.694,148.678,25.049,62.758,4.145,23.017,27.327,17.049,0.661,14.302,2.551,108.271,14.054,4.307,31.86,14.493,22.976,17.891,12.339,7.966,5.634,2.295,9.004,27.965,0.328,11.669,24.543,10.847,8.696,5.497,85.983,17.858,0.965,5.263,7.585,13.999,5.072,10.205,22.788,28.349,120.361,7.776,31.716,14.601,17.67,8.395,75.865,0.916,16.708,37.942,1.532,4.538,10.968,108.714,8.329,19.685,9.63,1.801,10.541,8.593,33.118,113.257,25.797,43.871,2.769,5.19,19.589,4.429,6.451,50.855,13.251,54.151,32.182,14.523,43.164,56.585,30.833,54.618,149.12,14.994,54.52,233.648,6.729,17.23,57.099,41.247,59.123,6.896,68.402,34.657,2.42,64.077,76.579,42.717,23.026,15.575,7.903,46.359,56.21,17.682,26.469,104.55,15.389,124.628,242.094,62.017,27.029,8.688,129.501,30.588,232.994,9.02,147.903,80.616,189.301,97.582,183.743,37.358,148.449,197.704,27.8,29.641,48.306,55.031,11.5,390.057,119.352,129.592,142.801,7.375,10.137,1.721,0.734,1.527,1.4,5.951,2.429,18.338,0.365,0.333,1.15,0.239,4.149,0.383,0.193,0.898,8.238,0.701,0.795,0.799,17.074,0.417,0.224,38.671,0.062,1.946,0.251,0.836,0.374,29.212,0.498,0.195,0.305,0.235,0.093,1.166,0.02,3.266,0.107,2.547,0.239,10.436,15.334,0.52,33.06,17.022,0.724,0.432,0.296,0.374,7.485,2.176,9.927,10.091,6.532,4.845,5.891,1.698,2.846,3.403,0.821,1.875,25.478,7.139,24.663,1.181,0.359,22.347,72.598,6.273,47.867,3.302,3.209,5.476,88.969,8.785,79.987,4.28,5.637,7.56,2.793,18.889,4.185,34.695,2.223,23.186,48.11,78.71,39.974,78.002,162.882,55.458,112.157,31.575,292.531,229.567,31.357,15.325,418.665,152.301
1997-12-17,11.034,0.417,0.092,7.238,0.055,1.989,2.756,1.534,0.007,2.109,1.998,5.786,3.092,5.101,2.139,1.2,39.825,1.451,39.224,0.023,0.061,2.475,0.077,0.182,0.033,1.784,1.253,0.134,0.262,6.018,8.192,1.814,0.496,8.072,0.225,1.183,0.829,0.297,1.282,2.586,0.066,0.056,0.866,1.467,1.647,0.982,3.187,6.205,2.504,0.457,0.566,3.56,0.353,18.198,1.241,1.506,0.831,3.289,7.558,4.625,4.134,4.151,3.816,0.442,5.658,2.433,5.823,3.059,7.098,2.358,0.549,1.342,0.366,24.063,0.851,12.182,0.398,0.224,1.774,3.798,1.612,7.707,0.949,0.289,9.482,0.246,39.223,27.503,4.559,0.893,1.501,0.306,1.259,1.88,1.192,0.573,19.935,24.152,1.815,1.287,0.825,0.606,0.404,7.689,1.944,0.776,0.619,0.474,4.717,6.567,2.866,0.826,0.085,0.27,0.125,0.351,0.874,6.894,1.345,6.39,4.069,6.827,4.745,1.63,5.191,1.422,3.395,1.404,0.001,5.645,0.573,0.181,0.17,0.075,13.162,16.381,1.012,0.187,0.076,0.73,0.5,19.029,15.775,55.773,0.493,1.701,23.135,0.093,0.513,0.037,47.181,40.958,1.851,1.195,2.388,1.904,2.662,1.32,16.379,0.721,1.313,0.172,0.358,6.731,0.878,1.242,7.853,0.037,2.322,1.72,2.694,0.981,0.106,7.32,3.86,0.001,2.373,1.484,1.271,1.506,1.978,18.974,3.449,5.435,2.454,12.235,3.826,4.974,2.623,0.955,1.078,3.968,1.561,0.298,15.201,2.052,17.381,1.16,3.198,5.436,1.324,2.122,0.391,6.834,0.728,1.356,1.304,2.265,0.981,46.812,1.289,0.249,0.151,11.149,11.234,0.422,1.22,5.533,10.019,2.034,0.634,1.893,0.511,3.412,2.961,15.729,0.745,12.974,2.043,2.812,4.232,2.778,0.728,1.018,0.919,21.814,1.232,3.477,1.145,2.266,0.06,2.034,18.092,1.153,2.341,2.37,2.01,72.958,7.13,1.006,1.564,2.204,0.866,1.893,0.391,3.46,4.76,2.098,1.296,3.551,9.76,9.505,7.71,44.703,1.841,6.457,0.838,1.242,7.473,0.935,0.604,1.294,2.068,1.659,0.621,7.827,5.783,2.921,1.132,9.341,18.757,6.877,2.557,4.37,38.175,13.836,7.206,8.413,45.969,11.952,17.761,1.32,26.399,3.577,10.043,46.68,13.201,10.419,98.064,14.489,4.676,14.433,32.039,3.085,24.332,7.879,2.773,41.675,5.866,0.287,15.433,5.657,9.618,0.792,2.64,2.066,4.335,3.094,7.604,18.507,7.727,2.169,1.03,3.381,0.539,10.984,5.892,4.755,4.597,2.841,1.455,2.664,11.446,2.18,0.971,3.19,1.225,12.538,22.795,4.125,3.692,9.24,1.601,0.457,14.105,10.725,15.273,13.786,1.855,2.892,1.806,71.259,9.376,110.351,8.753,15.107,2.168,1.564,2.047,2.205,2.952,9.442,4.849,88.345,3.085,11.701,46.079,0.851,0.483,9.632,7.37,10.6,3.502,15.119,23.258,2.678,172.506,20.756,70.994,3.716,23.518,26.035,15.38,0.65,13.047,2.541,121.433,12.945,4.142,30.495,13.272,26.558,14.478,9.454,6.506,4.794,2.303,9.536,27.185,0.313,10.767,23.565,9.334,7.233,5.08,92.625,14.805,0.91,4.952,6.97,12.025,4.369,8.714,20.623,34.229,141.089,7.122,29.192,14.258,17.77,6.794,86.2,0.979,14.087,43.061,1.505,4.289,11.106,136.337,8.417,16.356,8.971,1.662,11.045,8.642,39.153,142.093,22.722,47.322,2.474,4.504,18.587,4.476,5.506,54.397,13.824,61.536,29.703,13.352,39.716,54.148,27.54,50.17,189.088,16.027,52.649,299.517,6.566,15.775,55.442,36.496,54.192,6.836,66.399,32.429,2.472,63.509,69.714,39.301,21.319,14.707,7.815,36.943,49.802,16.129,24.482,94.152,15.308,121.57,308.709,53.977,24.254,8.528,127.416,28.001,282.484,8.716,146.514,71.646,187.22,86.872,196.838,34.228,129.027,204.331,29.52,30.59,43.93,50.157,11.213,472.447,106.642,117.331,133.888,6.641,10.564,1.529,0.515,1.38,1.119,6.932,2.242,16.35,0.341,0.328,1.146,0.237,3.093,0.381,0.132,0.835,9.123,0.698,0.753,0.768,14.378,0.377,0.14,34.277,0.055,1.738,0.25,0.639,0.373,25.045,0.456,0.195,0.302,0.232,0.092,1.091,0.02,2.819,0.106,2.231,0.19,9.633,14.44,0.435,29.198,12.091,0.721,0.431,0.291,0.336,6.965,1.973,9.064,9.75,5.807,4.458,4.936,1.394,2.831,3.213,0.818,1.867,23.341,6.847,18.427,1.04,0.356,20.237,65.065,5.631,39.218,2.76,3.252,5.015,107.935,6.51,91.624,3.85,5.017,6.954,2.69,16.323,4.142,31.793,2.054,23.595,38.387,84.819,37.988,75.897,143.806,45.222,100.61,28.482,291.387,196.93,31.207,14.571,510.48,144.922
1997-12-18,11.295,0.389,0.084,6.334,0.055,1.696,2.542,1.479,0.007,1.938,1.841,5.309,3.059,4.703,1.708,1.072,31.509,1.416,32.435,0.023,0.061,2.365,0.032,0.181,0.033,1.724,1.208,0.133,0.237,5.529,7.52,1.637,0.477,8.397,0.224,1.176,0.612,0.283,1.107,2.184,0.065,0.048,0.853,1.341,1.503,0.723,2.768,5.296,2.14,0.408,0.546,3.419,0.352,15.734,1.107,1.501,0.828,3.003,6.91,4.253,3.872,3.723,3.489,0.441,5.437,2.225,5.405,2.778,6.723,2.196,0.494,1.272,0.347,18.02,0.834,8.398,0.374,0.224,1.767,3.573,1.689,4.761,0.94,0.281,8.672,0.228,31.937,19.444,4.2,0.8,1.445,0.273,1.191,1.648,1.177,0.553,14.955,18.087,1.377,1.282,0.772,0.604,0.403,7.048,1.696,0.7,0.616,0.472,4.281,5.955,2.565,0.823,0.036,0.238,0.108,0.339,0.754,5.904,1.247,5.66,3.2,6.028,4.537,1.531,4.313,1.364,3.164,1.274,0.001,5.116,0.339,0.179,0.168,0.075,12.143,12.532,1.008,0.184,0.076,0.727,0.415,13.881,12.15,41.465,0.491,1.638,20.673,0.092,0.508,0.036,40.312,33.428,1.644,0.905,2.148,1.884,1.915,0.941,21.023,0.701,1.214,0.109,0.245,4.807,0.852,1.139,6.71,0.031,2.194,1.655,2.543,0.7,0.093,6.753,4.899,0.001,2.673,1.172,0.914,1.159,1.902,18.082,2.832,4.722,2.289,13.793,3.69,4.67,2.085,0.806,0.89,3.727,1.245,0.291,12.494,2.155,10.849,0.802,3.193,5.126,0.993,1.998,0.378,5.633,0.705,1.206,0.979,2.036,0.903,46.792,1.039,0.207,0.129,10.35,7.69,0.414,1.115,3.689,6.777,1.84,0.567,1.778,0.453,3.089,2.624,10.484,0.683,8.878,1.756,2.559,3.537,2.446,0.726,0.843,0.856,19.375,1.157,3.489,1.14,2.083,0.06,1.813,13.029,1.038,2.055,2.125,1.878,67.553,7.069,0.774,1.437,2.001,0.81,1.691,0.295,3.085,4.315,1.558,1.206,3.303,6.919,6.01,7.722,42.837,1.599,4.585,0.829,1.23,6.2,0.903,0.561,1.172,1.897,1.405,0.577,7.163,5.321,2.513,1.017,8.665,14.142,6.048,2.444,3.973,28.859,12.76,7.025,7.717,47.645,10.504,21.913,1.267,25.918,3.215,9.278,44.487,12.586,9.598,95.587,13.176,4.111,12.693,21.851,2.857,23.198,8.126,2.77,34.423,5.326,0.28,14.158,5.331,8.661,0.556,2.384,1.808,3.431,2.835,7.051,12.743,6.762,2.003,1.025,3.107,0.406,9.27,5.436,4.387,3.678,2.467,1.432,2.155,10.614,1.981,0.946,3.078,1.089,11.281,25.661,3.589,3.247,8.19,1.557,0.44,13.51,9.892,14.108,12.679,1.666,2.391,1.765,56.858,8.63,93.791,8.108,14.786,2.158,1.555,2.04,2.134,2.251,9.028,4.549,67.138,2.729,10.655,42.987,0.801,0.43,8.508,5.332,10.484,3.199,14.797,24.147,2.665,154.906,17.728,63.251,3.439,23.353,24.845,13.728,0.642,11.905,2.532,105.865,11.895,4.054,29.591,12.187,28.97,12.267,7.666,5.593,3.852,2.085,8.719,26.824,0.305,10.218,22.227,7.047,6.383,4.699,78.54,12.657,0.72,4.684,6.456,10.518,3.614,6.311,18.19,36.058,139.926,6.583,26.874,13.92,17.289,5.787,77.739,0.891,12.216,47.61,1.484,4.161,9.958,133.167,7.936,13.986,6.838,1.548,10.224,8.232,42.959,157.368,21.271,50.772,2.28,3.738,17.213,4.328,4.461,57.02,12.648,64.62,27.444,12.388,36.551,51.828,24.574,46.11,192.235,14.99,50.833,299.233,6.354,14.872,53.289,32.218,49.749,6.7,63.528,30.016,2.401,61.523,63.787,36.127,19.979,11.835,7.661,30.503,45.003,14.906,22.768,85.561,12.881,118.985,342.15,47.153,21.995,8.377,125.455,25.887,326.006,8.532,141.683,64.21,175.636,78.002,205.67,31.557,113.049,212.177,30.3,31.404,40.147,45.649,10.957,505.955,95.055,105.107,122.891,6.056,9.671,1.247,0.398,1.131,0.836,5.725,2.095,14.331,0.332,0.325,1.141,0.236,2.537,0.379,0.107,0.793,10.558,0.696,0.725,0.744,10.409,0.357,0.109,25.856,0.052,1.611,0.248,0.462,0.372,18.29,0.436,0.194,0.301,0.23,0.092,0.993,0.019,2.521,0.101,2.06,0.169,8.421,13.68,0.399,21.722,8.297,0.718,0.429,0.287,0.315,6.595,1.815,8.418,9.453,5.175,4.123,4.377,1.25,2.818,3.093,0.815,1.86,21.582,6.677,13.543,0.954,0.353,18.87,49.982,5.153,28.407,2.481,3.063,4.559,107.105,5.135,92.341,3.454,4.603,6.349,2.615,14.124,4.106,29.189,1.924,21.849,33.089,85.67,36.236,76.382,128.878,37.14,91.247,25.976,313.277,170.038,31.832,13.928,546.618,135.594
1997-12-19,10.049,0.365,0.077,5.54,0.054,1.497,2.342,1.368,0.007,1.824,1.696,4.863,3.034,4.29,1.479,0.991,23.455,1.315,24.812,0.022,0.061,2.175,0.019,0.18,0.033,1.591,1.168,0.122,0.19,5.069,6.891,1.471,0.44,8.424,0.223,1.169,0.512,0.277,0.991,1.976,0.064,0.045,0.843,1.261,1.374,0.605,2.466,4.683,1.907,0.365,0.534,3.088,0.35,12.182,1.022,1.495,0.825,2.729,6.306,3.908,3.516,3.348,3.179,0.439,4.085,1.891,3.992,2.519,6.384,2.066,0.449,1.223,0.332,12.793,0.821,5.476,0.362,0.223,1.761,3.159,1.636,3.096,0.933,0.277,7.922,0.217,24.33,13.237,3.864,0.714,1.405,0.244,1.151,1.506,1.166,0.538,10.81,13.001,1.151,1.277,0.737,0.601,0.401,6.449,1.53,0.659,0.614,0.47,3.864,5.393,2.35,0.82,0.022,0.213,0.095,0.33,0.666,5.169,1.152,5.113,2.62,4.752,4.372,1.436,3.777,1.324,2.949,1.205,0.001,4.671,0.195,0.178,0.166,0.075,11.189,8.863,1.003,0.181,0.076,0.724,0.35,9.854,8.752,28.716,0.489,1.604,15.932,0.091,0.504,0.036,31.691,25.37,1.517,0.749,1.997,1.79,1.394,0.716,21.771,0.677,1.047,0.083,0.196,3.513,0.799,1.071,5.978,0.028,1.606,1.595,2.401,0.538,0.082,4.874,5.389,0.0,2.845,1.001,0.742,1.01,1.591,17.237,2.138,3.691,2.168,12.176,2.923,3.655,1.535,0.704,0.702,3.265,0.924,0.252,9.611,2.042,7.438,0.597,2.849,4.579,0.78,1.893,0.369,4.514,0.679,1.081,0.801,1.87,0.715,46.761,0.876,0.189,0.119,9.295,5.0,0.407,1.059,2.781,4.521,1.734,0.522,1.664,0.421,2.807,2.272,6.938,0.644,5.618,1.586,2.404,3.107,2.231,0.723,0.743,0.796,16.387,1.089,3.172,1.136,1.981,0.059,1.657,9.017,0.975,1.893,1.899,1.757,54.678,6.77,0.61,1.328,1.784,0.764,1.513,0.235,2.671,3.892,1.163,1.115,2.811,4.946,3.79,5.541,36.771,1.425,3.341,0.822,1.219,5.357,0.881,0.536,0.983,1.783,1.26,0.535,6.387,4.961,2.264,0.934,8.062,10.386,5.48,2.327,3.706,20.681,11.759,6.525,7.077,43.776,9.179,22.715,1.22,24.126,2.941,8.407,38.8,11.667,8.909,82.157,12.041,3.722,11.328,15.089,2.699,22.114,6.895,2.657,25.603,4.862,0.275,12.977,5.049,7.869,0.397,2.129,1.594,2.943,2.573,6.44,8.627,5.92,1.911,1.021,2.894,0.347,8.186,5.088,3.88,3.173,2.205,1.418,1.729,9.348,1.875,0.93,2.979,1.022,10.063,24.844,3.24,2.999,7.475,1.483,0.402,11.414,9.18,11.657,11.639,1.484,2.019,1.732,42.093,7.935,71.25,7.586,13.378,2.15,1.546,2.032,2.096,1.847,8.449,3.996,48.787,2.537,9.761,35.819,0.76,0.388,7.733,3.908,9.136,2.969,13.4,21.963,2.654,123.052,15.471,50.231,3.218,21.584,23.653,12.154,0.637,10.855,2.523,81.577,11.007,3.929,27.766,11.131,28.334,10.865,6.568,4.993,3.261,1.865,7.546,25.999,0.3,9.58,20.483,5.481,5.899,4.322,60.006,11.227,0.54,4.446,5.996,9.451,3.128,4.651,15.909,32.113,123.224,6.109,24.715,12.614,15.746,5.132,62.077,0.735,11.034,48.271,1.451,4.036,8.575,112.637,7.095,12.403,5.054,1.455,8.93,7.441,41.303,156.956,19.655,51.881,2.151,3.23,15.739,4.111,3.783,56.698,10.921,60.655,24.584,11.566,33.605,49.001,22.24,42.36,167.256,13.076,49.018,256.947,6.111,14.092,51.088,28.803,45.684,6.519,59.693,27.504,2.237,57.931,58.531,33.052,18.655,9.283,7.467,26.351,40.879,13.912,21.148,78.155,10.244,116.56,332.653,41.938,20.107,8.193,123.137,24.056,338.64,8.353,135.655,57.675,162.205,70.255,206.008,29.231,99.822,216.387,28.975,30.5,36.979,41.742,10.623,489.287,85.531,94.412,111.465,5.629,8.601,1.076,0.358,0.974,0.686,4.327,1.982,12.765,0.326,0.322,1.137,0.234,2.224,0.377,0.099,0.774,10.811,0.693,0.708,0.723,7.095,0.342,0.101,18.004,0.052,1.537,0.246,0.377,0.37,12.626,0.424,0.193,0.299,0.226,0.092,0.875,0.019,2.293,0.078,1.955,0.157,7.417,12.883,0.38,15.155,6.041,0.715,0.427,0.285,0.302,6.326,1.701,7.906,8.995,4.655,3.822,4.017,1.166,2.806,2.926,0.811,1.852,20.119,6.373,10.167,0.915,0.351,17.84,35.966,4.819,19.281,2.324,2.816,4.155,92.863,4.35,83.755,3.09,4.299,5.835,2.575,12.55,4.08,26.81,1.821,19.291,29.387,83.043,34.371,75.019,116.878,31.528,83.266,23.908,339.347,147.936,31.48,13.371,528.106,124.933
1997-12-20,8.268,0.346,0.071,4.869,0.054,1.368,2.155,1.282,0.007,1.747,1.558,4.441,3.016,3.948,1.332,0.934,17.424,1.231,18.513,0.022,0.06,2.012,0.016,0.179,0.033,1.465,1.132,0.094,0.149,4.635,6.311,1.294,0.414,8.244,0.222,1.163,0.471,0.275,0.901,1.849,0.064,0.043,0.836,1.206,1.277,0.556,2.27,4.252,1.735,0.339,0.528,2.753,0.349,8.717,0.962,1.49,0.822,2.485,5.746,3.586,3.186,3.012,2.901,0.438,2.707,1.64,2.461,2.3,6.07,1.953,0.424,1.181,0.318,8.928,0.809,3.405,0.354,0.222,1.755,2.808,1.565,2.141,0.928,0.275,7.224,0.21,18.066,8.988,3.547,0.639,1.373,0.22,1.122,1.431,1.158,0.527,7.728,9.233,1.011,1.272,0.71,0.599,0.399,5.884,1.422,0.638,0.611,0.469,3.478,4.873,2.211,0.817,0.019,0.193,0.084,0.324,0.6,4.595,1.063,4.667,2.255,3.843,4.226,1.36,3.431,1.295,2.741,1.155,0.001,4.28,0.125,0.176,0.165,0.074,10.291,5.96,0.999,0.179,0.075,0.722,0.299,7.007,6.053,19.265,0.488,1.584,11.064,0.091,0.501,0.036,24.093,18.707,1.443,0.679,1.891,1.71,1.073,0.588,18.774,0.655,0.928,0.07,0.17,2.769,0.759,1.018,5.464,0.026,1.159,1.537,2.272,0.447,0.074,3.456,4.989,0.0,2.775,0.905,0.652,0.95,1.333,16.43,1.741,2.986,2.063,9.679,2.32,2.854,1.171,0.656,0.594,2.885,0.754,0.23,7.222,1.847,5.588,0.49,2.521,4.072,0.678,1.817,0.361,3.713,0.659,1.003,0.716,1.743,0.584,46.719,0.795,0.178,0.113,8.268,3.122,0.401,1.031,2.375,3.057,1.669,0.49,1.568,0.398,2.584,2.02,4.687,0.613,3.373,1.466,2.295,2.818,2.085,0.721,0.68,0.74,13.883,1.027,2.783,1.132,1.914,0.059,1.566,6.109,0.933,1.789,1.666,1.64,41.245,6.286,0.521,1.255,1.614,0.73,1.384,0.199,2.33,3.581,0.91,1.045,2.405,3.822,2.556,3.485,29.352,1.31,2.571,0.816,1.209,4.807,0.862,0.52,0.865,1.702,1.158,0.496,5.733,4.663,2.098,0.885,7.583,7.575,5.05,2.207,3.525,14.281,10.818,5.944,6.483,36.895,8.13,20.198,1.179,21.639,2.713,7.579,31.794,10.619,8.332,65.364,11.043,3.423,10.22,11.283,2.571,21.089,5.364,2.46,18.325,4.469,0.272,11.917,4.686,7.163,0.314,1.954,1.466,2.654,2.363,5.854,6.083,5.201,1.852,1.017,2.735,0.319,7.437,4.801,3.425,2.856,2.024,1.408,1.469,8.249,1.817,0.919,2.892,0.982,8.994,21.517,3.026,2.841,6.95,1.421,0.345,9.284,8.621,9.613,10.657,1.345,1.788,1.708,30.447,7.282,51.994,7.207,11.482,2.142,1.538,2.025,2.074,1.628,7.685,3.509,35.155,2.45,8.999,28.331,0.726,0.353,7.214,3.077,7.493,2.797,11.509,18.557,2.644,91.493,13.705,38.538,3.022,19.046,22.527,10.82,0.633,9.869,2.514,59.67,10.307,3.777,25.204,10.153,25.436,9.913,5.867,4.604,2.93,1.721,6.495,24.342,0.296,8.779,18.615,4.6,5.597,4.002,43.951,10.242,0.42,4.25,5.584,8.728,2.843,3.68,14.008,26.238,100.246,5.685,22.685,10.815,13.684,4.707,47.232,0.591,10.295,44.763,1.401,3.888,7.388,88.052,6.25,11.314,3.929,1.379,7.707,6.584,36.043,143.974,17.603,49.67,2.064,2.929,14.359,3.921,3.385,53.071,9.314,52.04,21.626,10.777,30.838,45.448,20.508,38.852,132.962,11.148,47.187,201.737,5.88,13.201,49.037,26.231,41.97,6.309,55.205,25.107,2.048,54.429,53.784,30.179,17.291,7.602,7.249,23.641,37.189,13.018,19.593,71.703,8.318,113.993,294.666,38.098,18.461,7.982,120.029,22.374,319.382,8.153,129.484,51.963,149.618,63.479,199.029,27.146,88.709,214.493,26.245,28.079,34.273,38.424,10.238,442.777,77.999,85.675,100.861,5.327,7.605,1.013,0.38,0.932,0.631,3.301,1.883,11.573,0.322,0.32,0.954,0.233,2.03,0.375,0.097,0.766,9.75,0.691,0.697,0.703,4.63,0.329,0.099,11.82,0.051,1.49,0.244,0.341,0.369,8.438,0.416,0.192,0.298,0.181,0.091,0.792,0.019,2.107,0.06,1.878,0.149,6.646,12.039,0.368,10.199,4.857,0.712,0.426,0.283,0.291,6.119,1.618,7.461,8.484,4.233,3.554,3.755,1.107,2.796,2.758,0.808,1.845,18.912,6.088,7.986,0.9,0.348,16.776,24.923,4.588,12.824,2.225,2.619,3.836,74.295,3.887,70.331,2.813,4.048,5.441,2.555,11.51,4.06,24.643,1.737,16.88,26.132,77.503,32.394,69.727,106.789,27.792,76.333,22.138,351.616,129.766,29.691,12.877,476.625,114.043
1997-12-21,6.813,0.329,0.066,4.358,0.053,1.278,1.978,1.231,0.006,1.695,1.427,4.042,2.981,3.679,1.221,0.887,13.578,1.172,13.72,0.022,0.06,1.843,0.015,0.179,0.032,1.374,1.097,0.067,0.126,4.223,5.769,1.175,0.398,7.956,0.222,1.157,0.455,0.273,0.834,1.761,0.063,0.043,0.83,1.172,1.217,0.535,2.139,3.927,1.595,0.324,0.523,2.517,0.347,6.032,0.915,1.484,0.82,2.256,5.222,3.282,2.867,2.727,2.687,0.436,1.898,1.502,1.543,2.155,5.796,1.85,0.412,1.142,0.306,6.192,0.797,2.182,0.348,0.221,1.749,2.6,1.519,1.645,0.924,0.274,6.566,0.203,13.266,6.23,3.246,0.585,1.343,0.202,1.098,1.383,1.151,0.519,5.497,6.53,0.911,1.267,0.686,0.597,0.398,5.348,1.35,0.623,0.609,0.467,3.195,4.406,2.117,0.814,0.018,0.176,0.075,0.319,0.548,4.122,0.992,4.28,2.009,3.335,4.09,1.301,3.211,1.272,2.557,1.11,0.001,3.925,0.097,0.174,0.164,0.074,9.448,4.002,0.995,0.178,0.075,0.719,0.257,5.079,4.097,12.727,0.476,1.572,7.746,0.09,0.498,0.036,18.09,13.587,1.396,0.648,1.811,1.655,0.876,0.509,14.97,0.637,0.864,0.061,0.154,2.331,0.731,0.975,5.089,0.024,0.962,1.482,2.151,0.394,0.066,2.796,4.199,0.0,2.573,0.837,0.597,0.921,1.175,15.659,1.541,2.591,1.966,7.809,1.974,2.366,0.961,0.637,0.539,2.634,0.655,0.222,5.656,1.698,4.612,0.433,2.31,3.717,0.631,1.762,0.354,3.2,0.643,0.958,0.676,1.644,0.52,46.668,0.755,0.171,0.109,7.436,1.825,0.397,1.015,2.167,2.23,1.624,0.466,1.487,0.378,2.415,1.851,3.475,0.592,2.162,1.376,2.205,2.607,1.98,0.718,0.635,0.688,11.987,0.969,2.492,1.127,1.861,0.059,1.512,4.065,0.9,1.712,1.495,1.529,30.611,5.843,0.474,1.202,1.49,0.701,1.306,0.177,2.047,3.379,0.75,0.992,2.125,3.176,1.951,2.432,23.427,1.231,2.132,0.811,1.2,4.414,0.844,0.507,0.799,1.637,1.068,0.463,5.235,4.401,1.976,0.851,7.21,5.575,4.696,2.109,3.4,9.737,9.933,5.454,5.928,29.473,7.322,16.536,1.144,19.098,2.51,6.893,25.291,9.63,7.847,50.242,10.147,3.172,9.288,9.234,2.456,20.127,4.302,2.282,13.377,4.161,0.269,10.936,4.265,6.594,0.278,1.851,1.399,2.457,2.205,5.297,4.445,4.629,1.805,1.013,2.616,0.303,6.883,4.552,3.085,2.624,1.881,1.401,1.325,7.446,1.779,0.911,2.829,0.953,8.109,18.006,2.889,2.723,6.531,1.373,0.288,7.769,8.189,8.345,9.73,1.248,1.664,1.688,21.933,6.667,37.695,6.923,9.692,2.134,1.531,2.018,2.05,1.488,6.969,3.16,25.315,2.404,8.348,21.979,0.698,0.325,6.832,2.586,6.294,2.667,9.718,15.55,2.634,66.85,12.267,30.011,2.859,16.743,21.492,9.742,0.629,8.98,2.505,43.172,9.769,3.639,22.467,9.239,21.899,9.219,5.385,4.346,2.755,1.641,5.717,22.195,0.294,8.015,16.912,4.116,5.38,3.748,31.773,9.512,0.355,4.115,5.269,8.216,2.657,3.104,12.499,21.301,78.28,5.349,20.772,9.273,11.703,4.426,36.084,0.491,9.797,39.681,1.344,3.745,6.518,66.271,5.572,10.512,3.255,1.315,6.76,5.861,30.27,124.103,15.624,45.137,2.005,2.732,13.173,3.789,3.131,47.635,8.059,42.797,19.114,10.008,28.23,41.571,19.233,35.55,101.512,9.565,45.336,152.602,5.696,12.288,47.083,24.322,38.53,6.094,50.546,22.946,1.882,51.639,49.437,27.59,15.992,6.566,7.027,21.798,33.905,12.179,18.133,65.979,7.082,111.149,246.034,35.257,17.022,7.76,116.398,20.809,280.318,7.937,123.935,47.057,139.41,57.614,187.743,25.257,79.272,207.375,23.122,25.024,31.897,35.579,9.856,389.35,72.027,78.701,91.69,5.116,6.703,0.997,0.375,0.94,0.607,2.641,1.803,10.627,0.318,0.318,0.607,0.232,1.9,0.374,0.096,0.762,8.483,0.688,0.689,0.683,2.982,0.315,0.098,7.11,0.051,1.454,0.243,0.327,0.368,5.4,0.408,0.192,0.296,0.138,0.091,0.742,0.019,1.965,0.052,1.82,0.142,6.036,11.217,0.359,6.736,4.234,0.704,0.424,0.281,0.282,5.948,1.554,7.063,7.944,3.881,3.338,3.543,1.062,2.785,2.622,0.806,1.838,17.896,5.887,6.748,0.893,0.347,15.679,16.913,4.426,8.693,2.159,2.492,3.593,59.074,3.586,56.573,2.628,3.839,5.148,2.543,10.822,4.043,22.666,1.667,15.007,23.255,69.919,30.465,61.624,97.976,25.279,70.237,20.587,343.069,114.675,26.974,12.432,418.029,103.859
1997-12-22,5.873,0.315,0.061,3.993,0.053,1.211,1.813,1.228,0.006,1.659,1.354,3.668,2.775,3.464,1.135,0.847,11.309,1.124,10.283,0.028,0.059,6.145,0.015,0.178,0.032,1.307,1.064,0.052,0.115,3.886,5.393,1.153,0.388,7.614,0.221,1.155,0.447,0.271,0.787,1.691,0.063,0.043,0.825,1.149,1.179,0.526,2.043,3.665,1.474,0.314,0.52,2.366,0.347,4.225,0.876,1.479,0.817,2.057,5.729,4.857,2.61,2.517,3.481,0.435,1.568,1.423,1.199,2.067,5.556,1.757,0.405,1.106,0.294,4.51,0.786,1.612,0.342,0.22,1.743,2.487,1.684,1.399,0.921,0.273,6.496,0.198,9.882,4.606,7.584,0.549,3.539,0.19,1.076,1.347,1.147,0.522,4.002,4.728,0.833,1.263,0.664,0.595,0.396,5.204,1.296,1.252,0.607,0.465,3.474,4.066,2.483,0.811,0.018,0.161,0.067,0.314,0.508,3.717,1.02,3.933,1.825,3.057,3.96,1.251,3.064,1.842,5.975,1.068,0.015,3.599,0.087,0.173,0.163,0.074,16.265,2.93,0.992,0.482,0.218,0.717,0.222,3.944,2.914,8.632,0.346,1.562,5.902,0.1,0.535,0.041,13.757,9.915,1.361,0.634,1.745,1.611,0.753,0.456,12.139,0.619,0.83,0.055,0.142,2.048,0.709,0.936,4.828,0.023,0.883,1.433,2.046,0.358,0.061,2.534,3.487,0.0,2.348,0.785,0.557,1.172,1.166,14.921,1.421,2.351,1.878,7.074,1.876,2.141,0.85,0.862,0.539,2.456,0.594,0.218,4.726,1.598,4.065,0.401,2.18,3.467,0.603,1.712,0.344,2.875,0.629,0.93,0.653,1.56,0.49,46.611,0.913,0.166,0.105,6.791,1.134,0.588,1.564,2.033,1.811,1.587,0.448,1.414,0.364,2.288,1.729,2.902,0.579,1.647,1.307,2.126,2.438,1.901,0.716,0.6,0.639,10.54,0.914,2.302,1.123,1.815,0.059,1.666,2.659,0.87,1.649,2.179,1.424,23.351,5.471,0.583,1.161,1.395,0.676,1.257,0.163,1.852,3.267,0.647,0.949,1.931,2.755,1.636,1.994,19.616,1.17,1.87,0.806,1.191,4.102,0.827,0.496,0.757,1.58,1.001,0.439,4.856,4.165,1.876,0.824,6.912,4.365,4.389,2.047,3.31,6.822,16.475,5.075,6.685,23.947,6.678,13.519,1.115,16.823,2.325,6.352,20.991,8.793,9.148,38.662,9.328,2.954,8.481,8.051,2.351,19.221,3.735,2.17,10.334,5.052,0.45,10.432,6.346,6.173,0.263,1.793,1.365,2.305,2.082,4.815,3.511,4.205,1.765,1.01,2.521,0.291,6.472,4.333,2.868,2.438,1.768,1.396,1.693,6.883,2.286,0.905,2.783,0.929,7.466,15.471,2.789,2.626,6.175,1.332,0.247,6.836,7.846,7.59,12.02,1.181,1.84,1.683,16.287,11.855,27.743,6.684,8.321,2.126,1.527,2.011,1.92,1.388,6.411,2.91,18.87,2.372,11.877,17.218,0.673,0.301,6.524,2.27,5.605,2.564,8.343,13.36,2.625,49.286,12.129,24.341,2.741,15.002,20.528,8.864,0.664,8.878,2.496,31.766,9.346,3.526,19.93,8.43,18.931,8.702,5.037,4.164,3.157,1.599,5.201,20.059,0.459,7.404,15.491,4.097,5.202,3.542,23.487,8.928,0.325,4.027,5.383,7.819,2.52,2.732,11.301,17.877,60.733,5.37,28.054,8.241,10.208,4.23,28.705,0.433,9.423,34.782,1.292,3.623,5.957,49.346,5.431,9.874,2.83,1.262,6.119,5.607,25.505,102.666,14.093,40.047,2.107,2.587,12.254,3.709,2.95,42.093,7.187,35.267,17.27,10.966,39.607,37.907,18.261,44.818,77.327,8.558,43.494,113.245,5.575,11.491,45.185,22.875,44.244,5.9,46.203,21.128,1.759,49.327,51.352,25.374,14.869,5.898,6.824,20.482,31.064,12.897,16.828,64.637,6.289,108.053,198.995,33.085,17.089,7.572,112.633,19.385,238.199,7.738,119.107,42.914,131.764,52.596,175.111,23.557,72.267,196.651,20.263,22.124,29.78,33.1,9.528,336.919,67.172,73.083,84.046,5.253,6.149,0.961,0.353,0.898,0.568,2.223,14.985,11.005,0.315,0.316,0.321,0.231,1.806,0.372,0.096,0.758,19.079,0.686,0.682,0.668,2.09,0.307,0.098,4.526,0.051,1.424,0.241,0.365,0.367,3.616,0.402,0.191,0.295,0.118,0.091,0.707,0.019,1.864,0.049,1.78,0.137,6.143,23.355,0.351,4.711,3.881,0.691,0.423,0.409,0.272,5.799,1.5,6.725,12.311,3.598,3.182,3.39,1.03,2.775,2.512,0.803,1.832,18.981,6.299,6.095,0.889,0.345,14.657,11.436,4.309,6.349,2.111,2.417,3.404,47.225,3.365,46.218,2.505,3.678,4.927,2.533,10.335,4.028,21.611,1.608,15.2,20.93,61.553,28.805,52.99,90.06,23.538,67.474,20.015,321.166,112.937,24.074,12.048,361.374,94.895
1997-12-23,5.367,0.302,0.058,3.733,0.053,1.156,1.657,1.211,0.006,2.435,1.233,3.321,2.167,3.289,1.066,0.811,9.966,1.083,8.002,0.036,0.059,12.05,0.015,0.177,0.032,1.252,1.032,0.046,0.11,3.61,5.503,1.115,0.379,7.231,0.22,1.153,0.444,0.27,0.75,1.636,0.062,0.042,0.843,1.133,1.151,0.521,1.967,3.439,1.377,0.307,0.517,2.345,0.346,3.287,0.841,1.474,0.814,1.889,6.225,7.774,2.438,2.368,4.118,0.433,1.675,1.487,1.552,2.011,5.341,1.669,0.399,1.072,0.282,3.553,0.775,1.362,0.338,0.22,1.736,2.455,1.875,1.27,0.917,0.272,8.529,0.194,7.753,3.699,12.29,0.524,4.875,0.18,1.054,1.314,1.148,0.532,3.13,3.667,0.77,1.258,0.643,0.592,0.394,5.186,1.251,1.078,0.605,0.464,4.294,4.119,3.298,0.808,0.017,0.149,0.061,0.31,0.476,3.361,1.201,3.616,1.675,3.057,3.835,1.227,2.989,2.926,10.789,1.028,0.007,3.297,0.083,0.171,0.162,0.074,24.783,2.378,0.988,0.991,0.391,0.714,0.193,3.292,2.234,6.357,0.188,1.555,5.051,0.13,0.683,0.042,10.97,7.501,1.332,0.626,1.687,1.573,0.671,0.416,10.617,0.603,0.873,0.049,0.132,1.843,0.688,0.9,4.645,0.022,0.953,1.389,1.929,0.332,0.056,2.72,3.018,0.0,2.154,0.748,0.524,1.196,1.156,14.217,1.527,2.411,1.8,6.75,1.879,2.127,1.006,0.851,0.524,2.314,0.639,0.216,4.212,1.533,3.684,0.379,2.084,3.33,0.582,1.665,0.335,2.66,0.617,0.909,0.638,1.485,0.473,46.549,0.963,0.161,0.102,6.301,0.868,0.539,1.793,1.934,1.579,1.556,0.432,1.359,0.355,2.242,1.709,2.602,0.571,1.44,1.252,2.054,2.294,1.841,0.713,0.571,0.592,9.392,0.863,2.256,1.119,1.772,0.058,1.716,2.052,0.843,1.592,2.245,1.324,18.605,5.162,0.633,1.125,1.346,0.657,1.222,0.153,1.74,3.213,0.577,0.925,1.927,2.436,1.435,2.106,15.741,1.119,1.682,0.802,1.183,3.832,0.81,0.486,0.8,1.529,0.955,0.421,4.604,3.958,1.787,0.799,6.666,3.666,4.115,2.004,3.24,5.692,24.002,4.777,6.971,20.99,6.136,11.798,1.089,14.89,2.153,6.021,18.609,8.141,12.408,30.499,8.571,2.757,7.77,7.248,2.255,18.361,3.682,2.079,8.479,5.405,0.899,10.021,10.764,5.95,0.257,1.761,1.347,2.18,2.01,4.441,3.07,3.9,1.728,1.006,2.438,0.281,6.169,4.132,2.74,2.295,1.685,1.39,1.767,6.66,2.593,0.914,2.745,0.908,7.06,14.263,2.706,2.538,5.863,1.295,0.223,6.763,7.564,7.344,12.596,1.133,1.862,1.69,12.749,19.245,21.316,6.599,7.496,2.118,1.524,2.004,1.756,1.312,6.013,2.858,14.946,2.345,12.926,13.958,0.652,0.281,6.256,2.043,5.455,2.475,7.512,12.301,2.615,36.943,11.527,20.675,2.655,13.887,19.619,8.12,0.803,9.103,2.487,24.394,9.001,3.429,17.724,7.751,17.337,8.318,4.773,4.021,3.207,1.576,4.851,18.268,0.887,6.956,14.454,4.302,5.045,3.4,18.167,8.433,0.311,3.958,6.0,7.484,2.415,2.463,10.315,16.37,47.969,5.871,35.605,7.856,9.253,4.079,24.039,0.402,9.113,30.967,1.255,3.518,5.553,37.26,5.374,9.336,2.533,1.216,5.668,5.513,22.59,83.261,13.204,36.11,3.15,2.476,11.607,3.662,2.811,38.293,6.579,30.448,16.334,14.505,54.292,35.166,17.481,60.628,60.47,7.719,41.697,84.602,5.509,10.861,43.347,21.73,57.215,5.746,42.912,19.704,1.679,47.386,58.77,23.575,14.057,5.43,6.674,19.502,28.693,16.809,15.807,68.578,5.746,104.829,159.504,31.346,20.243,7.5,108.972,18.195,196.126,7.62,114.88,39.464,125.928,48.34,163.147,22.122,75.289,184.4,17.94,19.809,27.929,30.926,9.318,291.215,63.112,68.451,77.746,5.805,7.163,0.929,0.341,0.849,0.532,1.959,26.443,12.785,0.312,0.314,0.172,0.229,1.745,0.371,0.095,0.756,49.635,0.683,0.676,0.657,1.691,0.301,0.098,3.833,0.051,1.396,0.24,0.381,0.365,2.805,0.396,0.19,0.294,0.11,0.09,0.678,0.019,1.79,0.048,1.751,0.133,11.81,44.349,0.345,3.73,3.654,0.68,0.421,0.398,0.265,5.664,1.453,6.44,23.487,3.383,3.074,3.264,1.009,2.765,2.418,0.8,1.825,22.21,7.407,5.734,0.885,0.344,13.761,8.846,4.219,5.23,2.073,2.374,3.256,37.305,3.186,40.314,2.417,3.557,4.752,2.524,9.959,4.013,21.186,1.557,17.499,19.369,53.721,27.469,45.634,82.869,22.28,69.552,21.643,293.635,124.691,21.539,11.769,311.146,87.281
1997-12-24,4.984,0.291,0.055,3.544,0.053,1.11,1.507,1.177,0.006,2.714,1.099,2.997,1.473,3.141,1.007,0.778,9.069,1.043,6.503,0.033,0.059,11.711,0.015,0.177,0.032,1.204,1.0,0.043,0.108,3.263,5.169,1.07,0.371,6.833,0.219,1.146,0.441,0.269,0.72,1.581,0.062,0.042,0.845,1.119,1.127,0.509,1.902,3.237,1.305,0.3,0.514,2.324,0.344,2.807,0.81,1.469,0.811,1.722,5.595,7.479,2.26,2.262,3.603,0.432,1.636,1.452,1.473,1.971,5.143,1.582,0.393,1.036,0.271,2.988,0.764,1.238,0.334,0.219,1.73,2.411,1.769,1.186,0.914,0.271,8.816,0.19,6.449,3.171,11.501,0.504,3.79,0.172,1.033,1.284,1.144,0.524,2.631,3.054,0.715,1.254,0.622,0.59,0.39,4.714,1.21,0.768,0.603,0.462,4.159,3.984,3.092,0.805,0.017,0.139,0.055,0.307,0.45,3.04,1.186,3.319,1.543,3.03,3.713,1.19,2.913,2.687,10.477,0.989,0.004,3.013,0.081,0.17,0.162,0.073,24.022,2.079,0.985,0.908,0.307,0.712,0.168,2.89,1.831,5.141,0.1,1.548,4.644,0.127,0.612,0.039,9.252,5.956,1.306,0.621,1.634,1.536,0.613,0.386,9.855,0.587,0.842,0.045,0.123,1.68,0.669,0.867,4.504,0.021,0.914,1.347,1.82,0.311,0.052,2.608,2.749,0.0,1.996,0.722,0.495,1.035,1.043,13.545,1.464,2.365,1.728,6.397,1.713,1.941,0.954,0.721,0.486,2.19,0.58,0.215,3.859,1.485,3.363,0.364,1.998,3.227,0.566,1.625,0.328,2.508,0.606,0.891,0.626,1.418,0.463,46.482,0.85,0.156,0.099,5.96,0.752,0.44,1.484,1.836,1.418,1.527,0.42,1.303,0.348,2.154,1.679,2.4,0.564,1.345,1.202,1.985,2.165,1.796,0.711,0.546,0.547,8.438,0.812,2.265,1.114,1.731,0.058,1.585,1.734,0.817,1.54,1.792,1.226,15.481,4.903,0.539,1.091,1.303,0.635,1.193,0.145,1.604,3.111,0.526,0.9,1.931,2.168,1.284,2.045,12.153,1.072,1.522,0.797,1.175,3.586,0.794,0.478,0.789,1.479,0.92,0.404,4.442,3.782,1.704,0.776,6.455,3.235,3.859,1.959,3.181,5.049,24.833,4.531,6.466,18.396,5.658,10.811,1.066,13.266,1.991,5.75,16.592,7.63,12.947,24.926,7.864,2.575,7.129,6.599,2.169,17.542,3.596,2.011,7.285,4.872,1.155,9.309,12.728,5.791,0.253,1.742,1.336,2.071,1.945,4.092,2.821,3.68,1.693,1.0,2.366,0.272,5.94,3.942,2.601,2.179,1.62,1.385,1.556,6.527,2.378,0.92,2.713,0.891,6.747,13.524,2.63,2.456,5.59,1.259,0.211,6.599,7.322,7.173,10.708,1.094,1.717,1.677,10.595,19.114,17.313,6.376,6.908,2.111,1.517,1.997,1.656,1.253,5.73,2.835,12.604,2.32,11.227,11.79,0.634,0.263,6.017,1.862,5.301,2.398,6.922,11.861,2.606,28.984,10.076,18.233,2.58,13.231,18.754,7.462,0.796,8.936,2.478,19.79,8.707,3.341,15.843,7.116,16.198,8.028,4.561,3.898,2.936,1.563,4.602,16.932,1.16,6.628,13.64,4.314,4.897,3.277,14.885,8.002,0.304,3.9,5.831,7.188,2.331,2.251,9.467,15.475,39.068,5.854,36.446,7.608,8.512,3.952,21.028,0.386,8.835,28.494,1.23,3.426,5.268,29.193,5.077,8.867,2.306,1.177,5.35,5.247,20.835,67.396,12.675,32.705,3.785,2.386,11.139,3.629,2.7,34.77,6.15,27.412,15.759,17.33,55.951,32.744,16.82,64.564,49.313,7.071,39.952,65.339,5.458,10.379,41.569,20.777,64.183,5.636,40.211,18.54,1.629,45.478,65.663,22.074,13.471,5.073,6.566,18.738,26.686,20.408,15.039,73.889,5.344,101.576,128.986,29.887,23.622,7.411,105.381,17.261,158.595,7.527,110.832,36.538,120.937,44.669,152.739,20.964,74.668,172.527,16.085,17.852,26.36,29.042,9.17,254.869,59.658,64.552,72.531,5.725,7.287,0.91,0.336,0.814,0.51,1.794,24.238,12.522,0.309,0.313,0.11,0.228,1.688,0.369,0.095,0.753,64.985,0.681,0.669,0.648,1.51,0.298,0.097,3.406,0.05,1.369,0.239,0.355,0.364,2.454,0.391,0.19,0.293,0.108,0.09,0.653,0.019,1.729,0.048,1.728,0.129,13.477,50.992,0.339,3.262,3.486,0.629,0.42,0.327,0.259,5.538,1.41,6.191,29.542,3.222,2.997,3.154,0.993,2.755,2.334,0.797,1.819,23.858,7.94,5.495,0.882,0.342,12.993,7.571,4.143,4.691,2.041,2.348,3.138,30.029,3.032,35.559,2.348,3.456,4.606,2.515,9.643,3.999,20.461,1.514,17.631,18.393,47.387,26.273,40.135,76.442,21.326,74.024,24.126,255.539,126.742,19.4,11.57,270.361,80.915
1997-12-25,4.597,0.281,0.052,3.402,0.052,1.076,1.365,1.148,0.006,2.491,0.983,2.694,0.956,3.024,0.956,0.747,8.376,1.004,5.522,0.028,0.058,8.684,0.015,0.176,0.032,1.161,0.969,0.042,0.107,2.937,4.605,1.038,0.365,6.44,0.218,1.139,0.439,0.268,0.693,1.52,0.061,0.042,0.748,1.107,1.106,0.49,1.842,3.062,1.249,0.294,0.511,2.194,0.342,2.414,0.781,1.463,0.808,1.545,4.697,6.004,2.046,2.185,2.955,0.43,1.432,1.339,1.151,1.938,4.962,1.497,0.388,1.0,0.26,2.627,0.753,1.164,0.33,0.218,1.724,2.317,1.691,1.113,0.911,0.27,7.827,0.187,5.621,2.83,9.337,0.487,2.595,0.166,1.012,1.254,1.136,0.513,2.325,2.675,0.668,1.249,0.602,0.588,0.386,4.13,1.172,0.641,0.6,0.461,3.631,3.732,2.623,0.802,0.017,0.13,0.051,0.304,0.429,2.743,1.055,3.037,1.422,2.843,3.594,1.139,2.794,2.095,7.798,0.95,0.003,2.742,0.08,0.168,0.161,0.073,18.43,1.9,0.981,0.618,0.198,0.709,0.147,2.615,1.574,4.467,0.064,1.541,4.242,0.113,0.469,0.037,8.154,4.941,1.282,0.618,1.584,1.5,0.569,0.361,9.089,0.571,0.775,0.041,0.115,1.543,0.65,0.835,4.385,0.02,0.83,1.306,1.738,0.293,0.049,2.332,2.561,0.0,1.857,0.7,0.468,0.922,0.936,12.907,1.286,2.117,1.662,5.735,1.438,1.676,0.788,0.646,0.458,2.077,0.506,0.214,3.488,1.447,3.073,0.352,1.921,3.071,0.554,1.591,0.322,2.393,0.595,0.876,0.616,1.357,0.456,46.412,0.754,0.152,0.096,5.663,0.684,0.398,1.18,1.736,1.286,1.499,0.409,1.238,0.343,2.033,1.563,2.234,0.559,1.287,1.156,1.918,2.047,1.759,0.708,0.524,0.505,7.608,0.764,2.143,1.11,1.69,0.058,1.467,1.502,0.791,1.489,1.48,1.132,13.337,4.681,0.457,1.059,1.224,0.612,1.167,0.14,1.435,2.95,0.488,0.859,1.768,1.952,1.158,1.797,9.6,1.028,1.377,0.793,1.169,3.361,0.777,0.472,0.718,1.431,0.889,0.387,4.218,3.629,1.624,0.754,6.267,2.938,3.616,1.911,3.127,4.437,20.33,4.318,5.624,15.721,5.261,9.983,1.048,11.885,1.837,5.449,14.698,7.206,11.235,21.103,7.197,2.405,6.538,6.025,2.089,16.76,3.347,1.962,6.447,4.258,1.042,8.422,11.374,5.545,0.25,1.728,1.328,1.972,1.845,3.712,2.635,3.517,1.662,0.994,2.303,0.264,5.756,3.769,2.471,2.078,1.564,1.38,1.337,6.2,2.043,0.859,2.687,0.877,6.408,12.425,2.56,2.377,5.347,1.225,0.204,5.984,7.106,6.787,8.901,1.062,1.583,1.656,9.256,15.812,14.772,6.107,6.369,2.103,1.508,1.99,1.609,1.202,5.484,2.651,11.15,2.296,9.446,10.32,0.618,0.249,5.798,1.711,4.998,2.332,6.382,11.145,2.596,24.23,8.737,16.477,2.508,12.684,17.926,6.89,0.673,8.324,2.469,16.881,8.446,3.258,14.228,6.466,14.964,7.796,4.378,3.787,2.681,1.553,4.419,15.948,1.082,6.346,12.903,4.094,4.755,3.12,12.836,7.618,0.3,3.85,5.285,6.918,2.259,2.075,8.725,14.468,32.901,5.404,31.591,7.224,7.849,3.837,18.939,0.378,8.574,26.289,1.212,3.339,5.06,23.987,4.689,8.45,2.12,1.143,5.121,4.87,19.394,55.202,12.149,29.643,3.617,2.311,10.73,3.602,2.606,31.36,5.841,25.186,15.052,17.219,48.426,30.762,16.238,57.649,41.994,6.625,38.26,53.062,5.41,9.978,39.848,19.954,61.151,5.555,37.821,17.464,1.598,43.559,67.652,20.698,12.897,4.782,6.428,18.106,24.873,20.819,14.36,77.296,5.024,98.325,106.471,28.621,24.282,7.208,101.857,16.483,129.344,7.366,106.81,33.938,116.233,41.376,143.975,19.975,67.24,161.864,14.629,16.187,25.027,27.428,8.982,227.58,56.687,61.227,68.171,5.301,6.603,0.898,0.334,0.793,0.498,1.689,17.328,11.05,0.307,0.311,0.087,0.227,1.617,0.368,0.095,0.75,61.41,0.678,0.662,0.64,1.412,0.294,0.097,2.986,0.05,1.343,0.238,0.331,0.363,2.273,0.387,0.189,0.292,0.106,0.09,0.63,0.019,1.673,0.048,1.707,0.126,11.924,43.892,0.334,3.003,3.344,0.451,0.418,0.289,0.256,5.42,1.368,5.967,27.599,3.101,2.937,3.053,0.98,2.745,2.254,0.794,1.812,22.989,7.623,5.281,0.878,0.341,12.335,6.639,4.075,4.369,2.014,2.33,3.04,25.366,2.893,30.974,2.288,3.363,4.482,2.506,9.358,3.984,19.2,1.476,16.125,17.586,42.214,25.073,36.082,70.827,20.561,77.877,25.033,215.059,115.415,17.587,11.365,239.69,75.604
1997-12-26,4.157,0.273,0.05,3.289,0.052,1.051,1.232,1.128,0.006,2.215,0.877,2.389,0.617,2.936,0.91,0.718,7.798,0.972,4.862,0.025,0.058,5.857,0.015,0.175,0.031,1.122,0.939,0.042,0.106,2.712,4.071,1.015,0.359,6.063,0.217,1.133,0.436,0.267,0.668,1.464,0.061,0.042,0.582,1.096,1.086,0.473,1.787,2.911,1.203,0.288,0.508,2.057,0.34,2.139,0.755,1.458,0.805,1.377,4.054,4.746,1.869,2.127,2.57,0.428,1.279,1.252,0.957,1.909,4.793,1.416,0.382,0.965,0.25,2.376,0.743,1.111,0.327,0.217,1.718,2.21,1.678,1.045,0.907,0.269,6.773,0.184,5.061,2.583,7.481,0.472,1.902,0.162,0.991,1.226,1.129,0.504,2.117,2.418,0.627,1.245,0.583,0.586,0.382,3.689,1.137,0.598,0.598,0.459,3.228,3.517,2.292,0.799,0.017,0.123,0.047,0.301,0.411,2.468,0.945,2.772,1.31,2.659,3.477,1.094,2.676,1.687,5.515,0.914,0.002,2.486,0.079,0.166,0.16,0.073,13.793,1.775,0.977,0.413,0.135,0.707,0.13,2.407,1.396,4.048,0.05,1.535,3.89,0.103,0.364,0.036,7.399,4.246,1.259,0.614,1.536,1.466,0.533,0.34,8.215,0.556,0.728,0.038,0.108,1.427,0.632,0.804,4.277,0.02,0.779,1.268,1.674,0.277,0.046,2.142,2.404,0.0,1.734,0.682,0.445,0.871,0.86,12.303,1.152,1.886,1.598,4.985,1.221,1.488,0.678,0.617,0.44,1.97,0.461,0.213,3.146,1.419,2.808,0.341,1.85,2.904,0.544,1.561,0.316,2.301,0.585,0.862,0.607,1.301,0.449,46.339,0.704,0.148,0.093,5.378,0.641,0.384,1.013,1.643,1.17,1.473,0.4,1.183,0.338,1.928,1.45,2.088,0.554,1.243,1.114,1.854,1.942,1.728,0.706,0.504,0.465,6.868,0.718,2.003,1.066,1.651,0.058,1.404,1.356,0.768,1.44,1.339,1.044,11.775,4.486,0.414,1.028,1.15,0.589,1.143,0.135,1.223,2.814,0.457,0.819,1.604,1.795,1.048,1.611,7.96,0.988,1.243,0.788,1.163,3.157,0.763,0.469,0.665,1.385,0.856,0.376,3.957,3.491,1.553,0.732,6.095,2.711,3.386,1.869,3.076,3.974,15.387,4.127,4.859,13.661,4.946,9.103,1.031,10.689,1.692,5.144,13.187,6.84,9.498,18.4,6.567,2.247,5.989,5.505,2.013,16.013,3.096,1.925,5.823,3.867,0.796,7.633,8.917,5.27,0.248,1.718,1.321,1.882,1.748,3.357,2.486,3.391,1.633,0.988,2.249,0.257,5.596,3.62,2.37,1.988,1.513,1.376,1.198,5.824,1.813,0.725,2.665,0.865,6.034,11.152,2.494,2.302,5.129,1.191,0.201,5.367,6.908,6.331,7.659,1.035,1.505,1.639,8.35,12.658,13.066,5.875,5.84,2.096,1.498,1.983,1.587,1.158,5.238,2.448,10.157,2.251,8.244,9.272,0.604,0.237,5.593,1.584,4.686,2.274,5.853,10.225,2.587,21.343,7.747,15.105,2.443,12.114,17.141,6.408,0.549,7.553,2.461,14.947,8.207,3.178,12.828,5.855,13.629,7.596,4.214,3.683,2.534,1.481,4.278,15.155,0.85,6.069,12.219,3.811,4.619,2.966,11.469,7.275,0.297,3.807,4.85,6.668,2.198,1.926,8.083,13.364,28.549,4.956,25.501,6.794,7.233,3.732,17.355,0.372,8.324,24.111,1.2,3.257,4.901,20.601,4.356,8.076,1.964,1.114,4.947,4.521,18.035,46.116,11.556,27.04,3.149,2.246,10.318,3.547,2.525,28.49,5.609,23.305,14.278,15.132,39.27,29.144,15.708,47.787,37.042,6.309,36.623,45.32,5.346,9.608,38.183,19.224,52.864,5.488,35.737,16.429,1.578,41.729,63.836,19.388,12.321,4.536,6.232,17.554,23.172,18.742,13.706,76.853,4.758,95.098,90.148,27.498,22.43,6.921,98.429,15.773,107.868,7.118,102.952,31.562,111.74,38.353,136.564,19.08,58.978,152.594,13.509,14.861,23.864,26.039,8.722,207.385,54.102,58.363,64.487,4.958,5.926,0.89,0.332,0.78,0.491,1.623,11.207,9.711,0.304,0.309,0.078,0.226,1.55,0.366,0.094,0.747,50.405,0.676,0.658,0.632,1.346,0.292,0.096,2.711,0.05,1.317,0.237,0.319,0.361,2.153,0.383,0.188,0.29,0.105,0.089,0.609,0.019,1.623,0.047,1.687,0.123,9.748,33.347,0.33,2.826,3.217,0.262,0.417,0.276,0.253,5.306,1.329,5.762,22.45,3.008,2.888,2.957,0.968,2.736,2.18,0.791,1.806,21.076,7.01,5.07,0.875,0.339,11.762,5.943,4.011,4.134,1.989,2.317,2.954,22.4,2.766,27.294,2.235,3.278,4.372,2.497,9.09,3.97,17.663,1.444,14.452,16.766,37.838,23.878,32.975,65.878,19.913,78.754,23.707,178.955,99.641,16.104,11.09,217.197,71.151
1997-12-27,3.758,0.267,0.049,3.197,0.052,1.032,1.122,1.112,0.006,1.999,0.81,2.153,0.406,2.87,0.868,0.691,7.296,0.951,4.388,0.023,0.058,3.912,0.015,0.175,0.031,1.085,0.908,0.041,0.105,2.57,3.627,0.995,0.355,5.706,0.217,1.128,0.434,0.265,0.646,1.411,0.06,0.042,0.431,1.085,1.068,0.464,1.734,2.778,1.163,0.282,0.506,1.95,0.339,1.958,0.73,1.453,0.802,1.233,3.676,3.892,1.736,2.08,2.37,0.427,1.189,1.193,0.861,1.882,4.635,1.339,0.377,0.932,0.241,2.187,0.733,1.066,0.324,0.217,1.712,2.109,1.594,0.982,0.904,0.268,5.878,0.182,4.647,2.385,5.994,0.461,1.548,0.157,0.972,1.199,1.123,0.498,1.963,2.232,0.59,1.24,0.565,0.584,0.38,3.413,1.104,0.579,0.596,0.457,2.973,3.353,2.089,0.759,0.017,0.117,0.044,0.299,0.395,2.214,0.871,2.525,1.205,2.529,3.365,1.054,2.573,1.45,4.1,0.882,0.001,2.251,0.078,0.165,0.159,0.072,10.874,1.678,0.974,0.296,0.103,0.704,0.117,2.236,1.263,3.748,0.045,1.529,3.633,0.096,0.297,0.035,6.832,3.744,1.237,0.611,1.491,1.432,0.502,0.322,7.465,0.541,0.697,0.035,0.102,1.328,0.614,0.776,4.176,0.019,0.749,1.23,1.619,0.263,0.044,2.027,2.275,0.0,1.626,0.666,0.424,0.846,0.803,11.73,1.064,1.723,1.537,4.403,1.074,1.365,0.616,0.606,0.426,1.87,0.429,0.212,2.882,1.397,2.564,0.332,1.783,2.757,0.536,1.532,0.31,2.227,0.576,0.849,0.6,1.248,0.444,46.264,0.68,0.144,0.091,5.132,0.611,0.376,0.938,1.557,1.065,1.448,0.393,1.139,0.335,1.839,1.363,1.953,0.549,1.204,1.074,1.792,1.852,1.7,0.622,0.486,0.431,6.21,0.676,1.908,0.836,1.612,0.058,1.374,1.259,0.75,1.394,1.275,0.966,10.571,4.311,0.391,0.998,1.093,0.569,1.121,0.132,0.994,2.719,0.431,0.785,1.486,1.68,0.964,1.506,6.911,0.95,1.135,0.784,1.157,2.972,0.754,0.466,0.632,1.34,0.832,0.37,3.721,3.364,1.493,0.711,5.933,2.523,3.175,1.832,3.03,3.655,12.0,3.951,4.329,12.215,4.684,8.312,1.017,9.642,1.56,4.855,12.052,6.518,8.231,16.409,5.97,2.105,5.48,5.028,1.94,15.302,2.91,1.896,5.346,3.658,0.584,7.008,6.837,5.023,0.245,1.709,1.314,1.8,1.669,3.06,2.358,3.289,1.61,0.983,2.2,0.25,5.451,3.49,2.293,1.905,1.473,1.371,1.121,5.498,1.69,0.575,2.645,0.854,5.658,10.007,2.431,2.234,4.933,1.159,0.199,4.933,6.722,5.94,6.772,1.012,1.463,1.625,7.672,10.228,11.825,5.672,5.344,2.088,1.474,1.975,1.576,1.119,5.002,2.29,9.404,2.048,7.435,8.472,0.593,0.227,5.4,1.474,4.437,2.223,5.356,9.399,2.578,19.445,6.985,13.959,2.386,11.57,16.401,6.007,0.462,6.871,2.452,13.556,7.984,3.101,11.601,5.321,12.361,7.417,4.063,3.586,2.457,1.43,4.166,14.453,0.633,5.804,11.596,3.58,4.49,2.836,10.468,6.97,0.294,3.768,4.57,6.432,2.143,1.797,7.533,12.356,25.375,4.643,20.702,6.421,6.667,3.632,16.059,0.368,8.085,22.12,1.191,3.178,4.775,18.295,4.114,7.743,1.83,1.09,4.811,4.256,16.777,39.415,10.977,24.763,2.708,2.189,9.899,3.474,2.454,26.059,5.427,21.666,13.565,12.717,31.897,27.73,15.217,39.269,33.481,6.069,35.043,40.255,5.266,9.256,36.576,18.563,44.158,5.419,33.922,15.46,1.564,39.995,56.683,18.16,11.79,4.325,6.015,17.054,21.578,15.986,13.095,72.471,4.53,91.909,78.251,26.489,19.683,6.618,95.08,15.112,92.236,6.829,99.27,29.389,107.484,35.566,130.15,18.262,51.856,144.578,12.647,13.843,22.824,24.823,8.422,192.138,51.819,55.863,61.34,4.695,5.415,0.883,0.331,0.773,0.487,1.578,6.772,8.666,0.302,0.308,0.075,0.225,1.491,0.365,0.094,0.745,38.1,0.674,0.654,0.624,1.292,0.289,0.096,2.536,0.05,1.292,0.236,0.314,0.36,2.057,0.38,0.188,0.289,0.104,0.089,0.589,0.019,1.575,0.047,1.668,0.12,7.937,23.999,0.327,2.685,3.102,0.157,0.415,0.271,0.25,5.198,1.291,5.575,17.193,2.934,2.844,2.867,0.957,2.726,2.109,0.788,1.799,19.024,6.313,4.871,0.849,0.338,11.255,5.452,3.953,3.94,1.967,2.305,2.878,20.356,2.649,24.599,2.187,3.205,4.275,2.488,8.836,3.956,16.236,1.417,13.12,15.962,34.173,22.748,30.454,61.494,19.337,75.848,21.139,149.433,84.498,14.938,10.653,200.442,67.383
1997-12-28,3.442,0.262,0.047,3.118,0.052,1.016,1.052,1.098,0.006,1.847,0.777,2.019,0.279,2.819,0.829,0.666,6.843,0.936,4.019,0.022,0.057,2.769,0.015,0.174,0.031,1.051,0.885,0.041,0.104,2.475,3.309,0.976,0.351,5.369,0.216,1.123,0.432,0.264,0.625,1.361,0.06,0.042,0.322,1.075,1.052,0.459,1.683,2.659,1.127,0.277,0.503,1.864,0.338,1.832,0.707,1.448,0.8,1.13,3.466,3.316,1.617,2.04,2.264,0.425,1.131,1.146,0.808,1.856,4.487,1.27,0.372,0.9,0.236,2.034,0.727,1.024,0.322,0.216,1.705,2.028,1.515,0.921,0.901,0.267,5.176,0.179,4.313,2.213,4.889,0.451,1.38,0.154,0.953,1.173,1.118,0.494,1.841,2.086,0.558,1.236,0.547,0.582,0.378,3.247,1.073,0.566,0.592,0.456,2.814,3.228,1.964,0.478,0.017,0.112,0.042,0.297,0.382,1.979,0.823,2.294,1.107,2.497,3.255,1.017,2.481,1.319,3.29,0.853,0.001,2.055,0.078,0.163,0.158,0.072,9.079,1.594,0.97,0.235,0.087,0.702,0.105,2.088,1.155,3.506,0.044,1.523,3.445,0.092,0.258,0.035,6.37,3.364,1.216,0.606,1.448,1.399,0.475,0.306,6.892,0.527,0.671,0.032,0.097,1.237,0.597,0.748,4.081,0.018,0.725,1.194,1.569,0.251,0.042,1.941,2.173,0.0,1.533,0.652,0.405,0.831,0.757,11.189,0.997,1.6,1.479,3.971,1.004,1.273,0.572,0.601,0.414,1.775,0.403,0.211,2.679,1.378,2.339,0.324,1.72,2.629,0.527,1.505,0.304,2.166,0.568,0.837,0.593,1.198,0.438,46.187,0.667,0.14,0.089,4.922,0.585,0.36,0.905,1.477,0.969,1.424,0.386,1.1,0.331,1.759,1.294,1.828,0.545,1.168,1.036,1.731,1.774,1.674,0.425,0.47,0.408,5.649,0.642,1.852,0.493,1.574,0.057,1.358,1.18,0.737,1.348,1.238,0.915,9.586,4.151,0.379,0.968,1.047,0.552,1.099,0.129,0.841,2.649,0.409,0.755,1.4,1.587,0.905,1.452,6.211,0.913,1.06,0.779,1.151,2.8,0.748,0.464,0.609,1.298,0.817,0.365,3.524,3.245,1.44,0.691,5.779,2.358,2.994,1.8,2.993,3.416,9.887,3.785,4.003,11.16,4.454,7.688,1.003,8.739,1.454,4.619,11.172,6.236,7.405,14.869,5.387,1.987,5.013,4.587,1.87,14.628,2.773,1.872,4.974,3.549,0.442,6.557,5.446,4.809,0.243,1.7,1.304,1.724,1.605,2.821,2.243,3.204,1.592,0.978,2.155,0.243,5.316,3.374,2.235,1.829,1.443,1.366,1.08,5.236,1.623,0.451,2.626,0.843,5.339,9.13,2.37,2.172,4.755,1.127,0.197,4.676,6.546,5.626,6.117,0.991,1.437,1.615,7.117,8.468,10.85,5.483,4.915,2.081,1.464,1.967,1.568,1.085,4.787,2.169,8.782,1.629,6.919,7.82,0.584,0.219,5.215,1.374,4.242,2.175,4.926,8.762,2.569,18.067,6.355,12.955,2.337,11.093,15.706,5.679,0.407,6.367,2.443,12.474,7.773,3.026,10.545,4.885,11.307,7.249,3.922,3.493,2.411,1.405,4.075,13.824,0.482,5.559,11.064,3.422,4.369,2.729,9.668,6.698,0.291,3.732,4.395,6.208,2.094,1.682,7.068,11.55,22.965,4.442,17.43,6.123,6.174,3.538,14.937,0.365,7.856,20.373,1.184,3.102,4.671,16.615,3.948,7.445,1.71,1.07,4.701,4.069,15.699,34.444,10.472,22.759,2.385,2.139,9.512,3.419,2.391,23.957,5.279,20.273,13.018,10.801,26.702,26.583,14.759,33.02,30.73,5.878,33.525,36.708,5.193,8.924,35.029,17.955,37.119,5.346,32.422,14.606,1.552,38.338,49.017,17.057,11.315,4.138,5.816,16.59,20.126,13.645,12.544,65.766,4.331,88.773,69.399,25.57,17.207,6.346,91.814,14.51,80.725,6.548,95.74,27.441,103.453,33.02,124.454,17.523,46.105,137.572,11.973,13.059,21.887,23.742,8.129,180.173,49.774,53.65,58.616,4.493,5.05,0.872,0.329,0.767,0.484,1.547,4.08,7.847,0.3,0.306,0.074,0.224,1.442,0.363,0.094,0.742,27.122,0.671,0.651,0.616,1.244,0.286,0.096,2.401,0.05,1.268,0.235,0.311,0.359,1.971,0.377,0.187,0.288,0.104,0.089,0.571,0.019,1.53,0.047,1.65,0.118,6.633,17.619,0.323,2.559,2.995,0.113,0.414,0.268,0.247,5.093,1.254,5.405,13.105,2.872,2.803,2.781,0.947,2.716,2.046,0.786,1.793,17.306,5.756,4.688,0.665,0.336,10.797,5.083,3.905,3.767,1.946,2.293,2.813,18.818,2.543,22.588,2.144,3.143,4.186,2.479,8.592,3.942,15.117,1.395,12.184,15.263,31.101,21.722,28.344,57.626,18.81,70.115,18.491,126.57,72.138,14.036,10.016,187.477,64.159
1997-12-29,3.761,0.259,0.046,3.047,0.052,1.003,1.01,1.085,0.006,1.744,0.757,1.944,0.203,2.778,0.794,0.641,6.437,0.924,3.713,0.022,0.054,2.133,0.015,0.174,0.031,1.078,0.87,0.041,0.103,2.406,3.096,0.957,0.347,5.051,0.215,1.118,0.43,0.263,0.606,1.313,0.059,0.041,0.249,1.066,1.037,0.456,1.634,2.553,1.094,0.272,0.5,1.791,0.336,1.739,0.686,1.443,0.797,1.058,3.342,2.898,1.499,2.005,2.199,0.424,1.103,1.104,0.791,1.831,4.348,1.215,0.367,0.868,0.233,1.902,0.722,0.985,0.319,0.215,1.698,1.958,1.469,0.869,0.898,0.266,4.683,0.178,4.022,2.057,4.155,0.442,1.297,0.151,0.935,1.147,1.113,0.472,1.737,1.96,0.528,1.232,0.529,0.579,0.377,3.138,1.043,0.554,0.588,0.454,2.711,3.13,1.881,0.21,0.017,0.109,0.04,0.295,0.37,1.791,0.793,2.084,1.022,2.451,3.148,0.982,2.395,1.243,2.816,0.824,0.001,1.916,0.077,0.162,0.158,0.072,8.12,1.519,0.967,0.203,0.08,0.699,0.096,1.957,1.062,3.302,0.043,1.664,3.295,0.09,0.235,0.035,5.967,3.061,1.196,0.6,1.406,1.383,0.45,0.291,6.572,0.513,0.648,0.03,0.092,1.149,0.58,0.722,3.988,0.018,0.704,1.159,1.52,0.24,0.04,1.866,2.094,0.0,1.453,0.639,0.388,0.82,0.716,10.677,0.939,1.497,1.422,4.532,1.277,1.69,0.551,0.597,0.403,1.857,0.378,0.211,2.518,1.362,2.129,0.316,1.803,2.549,0.52,1.479,0.298,2.114,0.56,0.826,0.588,1.15,0.434,46.14,0.659,0.137,0.087,4.739,0.563,0.348,0.891,1.399,0.892,1.4,0.381,1.065,0.328,1.679,1.241,1.711,0.541,1.133,1.0,1.668,1.703,1.65,0.236,0.455,0.391,5.176,0.617,1.818,0.256,1.537,0.057,1.348,1.117,0.727,1.304,1.21,0.883,8.74,4.066,0.371,0.94,1.009,0.536,1.078,0.127,0.755,2.593,0.391,0.727,1.33,1.507,0.86,1.425,5.715,0.878,1.005,0.775,1.145,2.658,0.744,0.462,0.589,1.256,0.807,0.36,3.361,3.131,1.392,0.676,5.631,2.214,2.851,1.771,2.966,3.24,8.691,3.805,3.807,10.343,4.251,7.3,0.991,7.984,1.378,4.417,10.444,5.99,6.889,13.618,4.914,1.895,4.632,4.176,1.802,13.991,2.66,1.851,4.674,3.478,0.357,6.243,4.591,4.622,0.241,1.69,1.232,1.653,1.549,2.62,2.133,3.129,1.576,0.972,2.113,0.237,5.187,3.266,2.188,1.758,1.421,1.361,1.056,5.011,1.586,0.361,2.608,0.834,5.102,8.91,2.312,2.114,4.589,1.096,0.196,4.83,6.381,5.363,5.614,0.972,1.417,1.59,6.632,7.251,10.037,5.3,4.853,2.073,1.457,1.96,1.696,1.053,4.658,2.069,8.245,1.171,6.601,7.26,0.576,0.212,5.036,1.279,4.076,2.132,4.86,8.41,2.559,16.978,5.833,12.047,2.294,10.687,15.05,5.412,0.374,6.024,2.433,11.578,7.575,2.96,9.666,4.542,10.754,7.09,3.789,3.404,2.377,1.34,3.998,13.263,0.391,5.397,10.602,3.317,4.253,2.635,8.979,6.449,0.288,3.697,4.406,5.992,2.05,1.572,6.679,11.022,21.053,4.411,15.346,5.876,5.995,3.448,13.929,0.361,7.634,18.943,1.177,3.033,4.582,15.294,3.832,7.172,1.599,1.054,4.608,3.938,14.87,30.685,10.047,21.057,2.173,2.092,9.19,3.358,2.334,22.191,5.154,19.156,12.544,9.56,23.269,25.477,14.326,28.789,28.469,5.719,32.075,34.015,5.097,8.659,33.55,17.39,32.073,5.269,31.057,13.904,1.542,36.753,42.426,16.121,10.917,3.966,5.647,16.151,18.881,12.04,12.064,58.588,4.149,85.711,62.626,24.721,15.426,6.121,88.679,13.977,72.071,6.304,92.445,25.77,99.685,30.85,119.288,16.866,41.493,131.343,11.432,12.444,21.045,22.774,7.871,170.341,47.921,51.662,56.226,4.341,4.789,0.86,0.328,0.763,0.481,1.524,2.746,7.174,0.298,0.305,0.073,0.223,1.396,0.362,0.093,0.74,18.642,0.668,0.649,0.611,1.199,0.284,0.095,2.299,0.05,1.243,0.234,0.309,0.358,1.89,0.374,0.186,0.287,0.103,0.089,0.589,0.019,1.487,0.047,1.632,0.116,5.709,13.837,0.32,2.442,2.892,0.097,0.412,0.266,0.244,4.992,1.219,5.246,10.331,2.817,2.763,2.698,0.938,2.706,2.044,0.783,1.786,16.047,5.399,4.517,0.413,0.335,10.446,4.8,3.867,3.606,1.926,2.282,2.758,17.569,2.446,20.998,2.103,3.09,4.105,2.469,8.357,3.928,14.31,1.376,11.549,14.666,28.514,20.802,26.578,54.236,18.316,63.228,16.392,109.209,62.702,13.332,9.314,176.956,61.365
1997-12-30,5.643,0.255,0.045,2.982,0.052,0.99,0.981,1.073,0.006,1.674,0.743,1.896,0.158,2.743,0.761,0.618,6.095,0.913,3.444,0.022,0.051,1.868,0.015,0.173,0.03,1.084,0.861,0.041,0.102,2.351,2.951,0.939,0.344,4.766,0.214,1.113,0.428,0.262,0.588,1.277,0.059,0.041,0.2,1.056,1.022,0.453,1.587,2.456,1.063,0.267,0.497,1.864,0.335,1.918,0.665,1.438,0.794,1.012,3.257,2.567,1.459,1.972,2.153,0.422,1.412,1.229,1.181,1.807,4.215,1.173,0.362,0.843,0.232,2.16,0.719,0.951,0.317,0.214,1.691,5.186,1.443,0.826,0.895,0.265,4.353,0.176,3.759,1.913,3.652,0.433,1.25,0.148,0.917,1.122,1.109,0.401,1.644,1.847,0.502,1.227,0.512,0.576,0.376,3.057,1.015,0.543,0.585,0.378,2.638,3.05,1.822,0.085,0.017,0.105,0.038,0.293,0.36,1.646,0.773,1.915,0.963,2.531,3.043,0.947,2.371,1.199,2.535,0.797,0.001,1.819,0.076,0.16,0.157,0.072,7.502,1.451,0.964,0.187,0.076,0.697,0.088,1.847,0.983,3.135,0.043,1.847,3.364,0.089,0.221,0.035,5.602,2.807,1.177,0.594,1.366,1.355,0.429,0.277,6.883,0.499,4.989,0.028,0.088,1.066,0.564,0.696,3.898,0.017,0.904,1.124,1.474,0.23,0.039,2.37,2.112,0.0,1.415,0.627,0.372,0.81,0.783,10.2,0.886,1.405,1.366,5.055,1.204,1.684,0.518,0.593,0.448,3.288,0.844,0.21,2.496,1.352,1.935,0.31,1.837,2.482,0.575,1.453,0.293,2.07,0.552,0.816,0.583,1.103,0.439,46.095,0.654,0.134,0.085,4.577,0.566,0.343,0.883,1.339,0.836,1.376,0.376,1.032,0.325,1.614,1.2,1.601,0.537,1.098,0.966,1.613,1.638,1.627,0.127,0.441,0.378,4.765,0.598,1.916,0.135,1.5,0.057,1.338,1.226,0.718,1.261,1.185,0.86,8.056,4.131,0.365,0.919,0.974,0.521,1.058,0.125,0.781,2.607,0.375,0.7,1.269,1.433,0.822,1.841,5.688,0.845,0.962,0.771,1.139,2.558,0.741,0.46,0.571,1.215,0.799,0.356,3.222,3.023,1.345,0.666,5.487,2.085,2.736,1.744,2.944,3.594,7.95,4.294,3.682,9.998,4.083,7.722,0.979,7.355,1.323,4.251,10.326,5.77,6.575,12.878,4.572,1.822,4.339,3.802,1.735,13.389,2.963,1.836,4.422,3.412,0.31,6.017,4.078,4.598,0.238,1.679,1.126,1.586,1.499,2.505,2.063,3.062,1.563,0.967,2.074,0.232,5.063,3.165,2.149,1.691,1.402,1.356,1.041,4.817,1.566,0.3,2.59,0.825,5.026,14.447,2.256,2.06,4.43,1.066,0.195,7.644,6.225,5.249,5.201,0.954,1.444,1.519,6.192,6.377,9.347,5.122,6.349,2.065,1.451,1.952,1.875,1.024,4.598,1.98,7.768,0.833,6.386,6.765,0.57,0.207,4.864,1.189,4.318,2.091,6.343,11.251,2.55,16.47,5.414,11.213,2.255,11.871,14.432,5.196,0.355,5.792,2.377,10.819,7.391,2.896,8.94,4.328,17.239,6.938,3.663,3.32,2.437,1.237,3.935,13.422,0.339,5.304,10.207,3.248,4.142,2.55,8.364,6.217,0.286,3.663,4.505,5.784,2.009,1.468,6.367,13.248,20.061,4.487,13.986,6.058,7.352,3.362,13.006,0.358,7.421,19.208,1.17,2.967,4.509,14.294,3.746,6.917,1.493,1.04,4.53,3.842,15.775,28.009,11.83,20.816,2.039,2.05,8.99,3.257,2.281,22.144,5.048,19.625,14.29,8.865,20.949,27.03,13.917,25.935,26.54,5.585,30.742,32.479,4.941,8.469,32.396,16.862,28.609,5.173,31.751,13.43,1.532,35.718,37.366,15.444,10.604,3.805,5.489,15.733,17.918,11.083,11.666,52.145,3.981,82.799,57.434,23.93,14.308,5.93,85.918,13.523,65.493,6.096,89.761,24.45,96.476,29.157,114.571,16.295,37.806,125.84,10.986,11.947,20.297,21.908,7.649,163.119,46.232,49.861,54.099,4.219,4.596,0.85,0.327,0.759,0.479,1.507,2.183,6.597,0.296,0.303,0.073,0.222,1.354,0.361,0.091,0.737,13.356,0.664,0.646,0.607,1.156,0.281,0.095,2.717,0.049,1.219,0.234,0.307,0.356,1.813,0.372,0.186,0.286,0.102,0.088,0.572,0.019,1.445,0.046,1.615,0.115,5.035,11.754,0.318,2.331,2.794,0.091,0.411,0.264,0.242,4.894,1.184,5.097,8.691,2.767,2.728,2.617,0.93,2.696,2.039,0.78,1.78,15.259,5.202,4.379,0.235,0.332,10.357,5.082,3.839,3.475,1.907,2.269,2.71,17.384,2.356,20.501,2.064,3.042,4.031,2.432,8.13,3.913,13.738,1.36,11.11,15.266,26.723,19.974,25.656,51.279,17.848,56.568,14.969,96.036,55.653,12.771,8.708,169.61,58.911
1997-12-31,7.524,0.253,0.044,2.922,0.051,0.979,0.957,1.061,0.006,1.627,0.73,1.858,0.131,2.713,0.73,0.596,5.831,0.902,3.201,0.021,0.082,1.991,0.015,0.172,0.03,1.025,0.853,0.041,0.101,2.303,2.846,0.921,0.341,4.524,0.213,1.107,0.428,0.261,0.57,1.248,0.058,0.041,0.168,1.047,1.008,0.451,1.54,2.369,1.033,0.262,0.553,2.076,0.334,2.523,0.646,1.432,0.791,1.004,3.189,2.281,1.586,1.941,2.114,0.421,2.088,1.402,2.225,1.783,4.084,1.138,0.357,0.828,0.231,2.859,0.716,0.921,0.315,0.214,1.685,8.182,1.652,0.789,0.892,0.264,4.13,0.174,3.515,1.782,3.271,0.426,1.217,0.145,0.9,1.097,1.104,0.303,1.558,1.744,0.477,1.221,0.495,0.573,0.374,2.99,0.988,0.532,0.582,0.22,2.581,2.981,1.774,0.042,0.017,0.103,0.036,0.291,0.351,1.529,0.759,1.798,0.921,2.792,2.939,0.941,2.396,1.173,2.376,0.77,0.001,1.746,0.075,0.159,0.15,0.071,6.79,1.388,0.96,0.178,0.074,0.694,0.081,1.751,0.921,2.994,0.042,1.772,3.683,0.088,0.213,0.035,5.264,2.588,1.158,0.596,1.327,1.314,0.41,0.265,8.605,0.485,6.852,0.027,0.084,0.995,0.548,0.672,3.81,0.017,1.189,1.09,1.436,0.22,0.038,2.771,2.318,0.001,1.443,0.615,0.358,0.801,0.977,9.763,1.254,1.772,1.319,6.015,1.518,1.834,0.847,0.59,0.52,3.567,0.958,0.209,2.576,1.372,1.754,0.305,1.714,2.452,0.65,1.452,0.287,2.045,0.559,0.811,0.578,1.059,0.451,46.02,0.65,0.131,0.083,4.464,0.573,0.34,0.878,1.282,0.794,1.354,0.371,1.013,0.322,1.639,1.254,1.497,0.534,1.065,0.932,1.576,1.576,1.604,0.076,0.427,0.366,4.401,0.581,2.191,0.078,1.467,0.057,1.323,1.339,0.71,1.218,1.157,0.839,7.574,4.034,0.361,0.904,0.982,0.512,1.038,0.123,0.973,2.769,0.361,0.695,1.396,1.366,0.786,2.372,6.835,0.812,0.926,0.767,1.134,2.489,0.738,0.458,0.677,1.176,0.791,0.352,3.156,2.918,1.302,0.658,5.347,1.967,2.642,1.718,2.926,4.297,7.219,4.838,3.592,11.454,3.951,9.333,0.976,6.82,1.281,4.223,11.98,5.629,6.428,12.244,4.327,1.761,4.111,3.474,1.675,12.825,3.403,1.843,4.203,3.351,0.284,5.846,3.776,4.772,0.236,1.691,1.061,1.522,1.495,2.566,2.004,2.999,1.55,0.963,2.048,0.227,4.943,3.071,2.119,1.627,1.386,1.351,1.03,4.912,1.554,0.259,2.572,0.816,5.219,22.198,2.202,2.006,4.28,1.036,0.193,9.606,6.076,6.108,4.908,0.937,1.505,1.419,5.786,5.688,8.756,5.14,8.51,2.056,1.444,1.945,1.819,0.997,4.508,2.079,7.332,0.632,6.221,6.322,0.565,0.202,4.698,1.111,4.717,2.063,8.498,16.058,2.539,16.647,5.083,10.449,2.218,14.137,13.851,5.023,0.343,5.625,2.246,10.167,7.221,2.827,8.332,4.313,26.364,6.79,3.542,3.237,2.511,1.199,3.906,14.617,0.31,5.192,10.011,3.204,4.035,2.515,7.809,5.997,0.283,3.63,4.409,5.583,1.977,1.378,6.122,17.861,18.977,4.429,12.893,6.538,9.604,3.279,12.161,0.355,7.23,23.734,1.164,2.899,4.47,13.519,3.68,6.676,1.4,1.028,4.482,3.768,19.069,26.371,14.871,23.852,1.956,2.017,8.999,3.089,2.238,25.807,4.972,22.34,17.517,8.416,19.125,27.529,13.53,23.785,24.856,5.481,29.59,31.91,4.709,8.29,31.389,16.367,26.103,5.036,32.446,13.329,1.522,35.064,33.64,15.17,10.465,3.665,5.312,15.33,17.394,10.485,11.503,47.142,3.833,80.144,53.597,23.187,13.593,5.743,83.741,13.243,60.547,5.904,88.008,23.621,94.059,28.044,110.333,15.906,34.946,120.99,10.61,11.535,19.689,21.157,7.446,158.712,44.706,48.231,52.191,4.156,4.447,0.957,0.409,0.872,0.506,1.494,2.007,6.117,0.295,0.302,0.072,0.221,1.351,0.359,0.09,0.734,12.002,0.661,0.644,0.604,1.115,0.279,0.095,3.168,0.049,1.196,0.233,0.306,0.355,1.739,0.37,0.185,0.275,0.101,0.088,0.536,0.019,1.404,0.046,1.598,0.113,4.526,10.781,0.316,2.225,2.702,0.088,0.409,0.262,0.239,4.799,1.15,4.954,8.225,2.719,2.697,2.538,0.923,2.685,1.98,0.777,1.774,15.065,5.496,4.29,0.149,0.326,10.519,5.778,3.816,3.364,1.889,2.273,2.667,20.174,2.27,23.368,2.027,2.999,3.967,2.335,7.92,3.898,13.443,1.346,10.795,17.417,26.842,19.224,26.346,48.897,17.398,51.292,14.051,86.009,50.685,12.312,8.248,166.311,56.73
1998-01-01,7.118,0.25,0.043,2.863,0.069,0.968,1.332,1.05,0.159,1.594,1.121,2.554,0.122,2.686,0.7,0.573,6.458,0.892,3.102,0.069,0.073,2.336,0.015,0.172,0.03,0.961,0.845,0.04,0.101,2.45,2.871,1.226,0.339,4.313,0.21,1.1,0.426,0.259,0.554,1.508,0.058,0.041,0.146,1.04,1.1,0.449,1.494,2.287,1.005,0.258,0.545,2.24,0.332,3.44,0.627,1.453,0.788,1.128,3.434,2.248,1.766,1.947,2.465,0.42,2.838,1.529,2.957,1.816,4.013,1.418,0.359,1.058,0.229,2.937,0.713,1.294,0.325,0.213,1.733,8.415,1.945,0.816,0.888,0.264,4.081,0.173,3.623,2.044,3.329,0.418,1.429,0.142,1.122,1.073,1.099,0.231,1.582,1.827,0.454,1.215,0.478,0.571,0.4,3.245,0.961,0.583,0.669,0.101,2.736,2.944,1.842,0.134,0.082,0.1,0.035,0.289,0.342,1.56,0.748,2.074,1.164,3.299,3.229,1.093,2.758,1.224,2.616,1.071,0.001,2.071,0.075,0.157,0.143,0.071,7.401,1.59,0.957,0.238,0.085,0.692,0.413,1.664,0.928,3.714,0.145,1.802,4.148,0.094,0.226,0.086,4.948,2.61,1.14,0.596,1.288,1.277,0.395,0.273,10.208,0.474,5.742,0.035,0.117,1.128,0.535,0.648,3.722,0.017,1.202,1.057,1.394,0.269,0.037,2.872,2.532,0.0,1.468,0.62,0.392,0.792,0.995,9.354,1.241,1.879,1.283,5.821,1.315,1.655,0.814,0.587,0.496,3.198,0.629,0.208,2.443,1.404,2.619,0.301,1.582,2.427,0.615,1.454,0.282,2.033,0.555,0.804,0.574,1.015,0.447,45.966,0.646,0.128,0.082,4.507,0.78,0.338,0.873,1.751,0.759,1.331,0.368,0.991,0.32,1.94,1.431,2.105,0.53,1.442,0.899,1.554,1.518,1.581,0.097,0.415,0.553,4.315,0.728,2.423,0.114,1.438,0.127,1.309,2.021,0.702,1.177,1.127,1.161,7.477,3.826,0.357,0.893,0.988,0.499,1.02,0.122,1.068,2.857,0.355,0.684,1.498,1.302,0.754,2.595,9.412,0.78,0.911,0.763,1.144,2.701,0.735,0.456,0.692,1.253,0.912,0.348,3.237,2.818,1.26,0.65,5.21,1.856,3.04,1.693,2.978,6.168,7.668,5.039,3.838,15.129,4.335,10.658,0.972,6.81,1.625,4.345,15.318,5.73,6.747,12.002,4.31,2.239,3.997,4.777,1.625,12.301,3.806,1.866,4.007,3.296,0.362,6.11,4.133,5.263,0.234,1.707,1.03,1.461,1.488,2.925,2.719,2.996,1.539,1.041,2.033,0.222,4.825,2.981,2.096,1.566,1.45,1.347,1.021,5.359,1.545,0.232,2.568,0.814,5.601,24.261,2.148,1.955,4.135,1.011,0.204,8.469,5.93,6.886,5.853,0.921,1.502,1.34,6.268,5.635,10.671,6.357,8.891,2.046,1.435,1.985,1.944,1.025,4.376,2.172,7.221,0.651,6.401,6.038,0.56,0.198,4.541,1.267,5.409,2.046,8.894,17.579,2.528,16.772,6.545,10.68,2.186,14.949,13.31,5.755,0.396,6.083,2.143,12.372,7.061,2.759,8.702,5.004,30.402,6.645,3.424,3.156,2.448,1.153,3.908,16.046,0.432,5.039,10.27,3.176,3.934,2.487,7.975,5.788,0.281,3.708,4.666,5.392,1.995,1.538,6.907,20.827,18.362,4.702,13.759,7.512,10.229,3.197,12.572,0.352,7.065,30.546,1.209,2.83,4.463,13.377,3.628,6.447,1.509,1.018,4.467,3.71,23.045,25.679,17.823,29.356,2.187,2.032,9.407,2.925,2.3,31.931,4.931,26.533,21.004,8.701,19.759,28.59,13.164,23.993,26.108,5.416,28.588,31.647,4.462,8.082,30.144,15.9,25.693,4.85,33.743,14.458,1.557,33.778,31.788,16.721,10.345,3.787,5.102,14.937,19.598,10.805,11.384,43.869,3.892,77.705,53.432,22.485,13.941,5.606,81.146,13.071,59.124,5.818,84.954,26.663,91.359,30.816,106.606,15.658,33.098,117.07,10.32,11.21,19.235,20.544,7.386,154.737,43.356,46.777,50.476,4.326,4.377,1.077,0.406,1.015,0.527,1.476,2.223,6.168,0.357,0.3,0.156,0.22,1.804,0.358,0.089,0.732,15.09,0.658,0.641,0.602,1.528,0.277,0.094,5.008,0.049,1.173,0.232,0.304,0.354,2.266,0.406,0.184,0.266,0.1,0.088,0.51,0.018,1.84,0.046,1.581,0.112,4.189,11.394,0.313,2.672,3.253,0.087,0.408,0.261,0.237,4.727,1.125,4.838,8.686,2.691,2.691,2.563,0.917,2.681,1.909,0.771,1.767,15.677,6.248,4.891,0.314,0.319,10.682,8.242,3.843,4.234,1.879,2.285,2.658,23.093,2.187,29.982,1.992,3.229,3.915,2.229,7.732,3.882,14.095,1.334,10.56,21.491,29.9,18.542,29.066,47.299,16.961,47.572,14.051,79.202,48.027,11.944,8.142,164.764,54.776
1998-01-02,5.403,0.248,0.042,3.134,0.14,0.958,1.588,1.04,0.401,1.707,1.44,3.538,0.16,2.661,0.671,0.55,7.474,0.882,3.142,0.186,0.057,2.524,0.015,0.699,0.03,0.913,0.838,0.04,0.1,2.959,3.382,1.604,0.336,4.104,0.207,1.352,0.745,0.43,0.538,1.561,0.057,0.041,0.132,1.033,1.239,0.752,1.449,2.209,0.977,0.333,1.098,2.183,0.424,3.443,0.608,1.508,0.786,1.277,4.053,2.689,1.769,2.069,2.807,0.418,2.449,1.388,2.326,1.927,4.031,1.66,0.359,1.055,0.228,3.249,0.711,1.456,0.323,0.212,1.825,6.735,2.058,0.796,0.885,0.263,4.593,0.172,3.92,2.316,3.988,0.452,1.812,0.18,1.314,1.048,1.157,0.215,1.642,1.982,0.433,1.21,0.461,0.568,0.385,3.95,0.935,0.638,0.817,0.051,3.32,3.236,2.105,0.24,0.134,0.098,0.034,0.288,0.334,1.949,0.74,2.532,1.648,3.285,3.477,1.089,2.912,1.605,3.653,1.01,0.001,2.602,0.074,0.156,0.14,0.071,10.804,3.256,0.952,0.539,0.185,0.689,0.527,1.582,0.986,4.618,0.279,2.075,4.27,0.136,0.352,0.155,4.65,3.427,1.131,1.093,1.25,1.243,0.383,0.288,9.473,0.465,3.906,0.032,0.113,1.323,0.525,0.624,3.634,0.016,0.957,1.024,1.347,0.308,0.036,2.4,2.517,0.0,1.437,0.619,0.396,0.784,0.816,8.963,0.973,1.567,1.254,4.658,0.943,1.257,0.585,0.585,0.426,2.595,0.392,0.207,2.139,1.385,2.695,0.298,1.48,2.318,0.544,1.422,0.277,1.993,0.544,0.793,0.57,0.972,0.431,45.934,0.643,0.125,0.08,4.571,0.736,0.834,1.373,1.74,0.725,1.308,0.364,0.953,0.317,1.907,1.454,2.259,0.527,1.472,0.864,1.538,1.462,1.559,0.164,0.402,0.536,4.842,0.826,2.416,0.22,1.413,0.257,1.997,1.828,0.694,1.145,1.834,1.192,7.896,3.659,0.353,0.885,0.939,0.482,1.001,0.12,0.928,2.719,0.364,0.649,1.35,1.243,0.723,2.226,11.381,0.75,0.88,0.76,1.159,10.482,0.732,0.454,0.603,1.301,1.036,0.353,3.295,2.72,1.219,0.644,5.074,1.749,3.568,1.67,3.171,5.833,10.552,4.82,4.415,17.892,7.887,10.206,0.963,7.437,1.949,4.351,17.556,5.764,7.646,12.018,5.257,2.74,4.733,5.059,1.582,11.812,3.496,1.859,3.825,4.775,0.632,7.232,5.301,5.497,0.232,2.53,1.407,1.4,1.427,3.073,2.646,3.249,1.531,1.167,2.011,0.217,4.708,2.891,2.069,1.506,1.635,1.342,1.013,5.566,2.741,0.214,2.568,0.81,5.582,20.818,2.095,1.911,3.995,0.992,0.219,6.321,5.786,6.404,7.744,0.959,1.443,1.372,6.653,6.61,11.969,6.324,7.607,2.037,1.72,2.07,2.33,1.033,4.206,2.02,7.179,0.816,7.002,5.781,0.556,0.194,4.393,1.453,5.168,2.024,7.627,15.467,2.517,16.117,8.014,15.939,2.152,14.16,12.806,8.548,0.583,7.093,2.132,13.713,6.907,2.697,9.415,5.669,27.794,6.5,3.309,3.077,2.37,1.449,3.874,16.694,0.793,4.849,10.264,4.399,3.845,2.401,8.329,5.587,0.278,3.842,5.584,5.21,1.996,1.738,9.216,19.831,17.871,5.512,17.679,7.372,9.098,3.116,18.372,0.349,6.923,34.814,1.313,2.766,4.428,13.314,3.581,6.226,1.695,1.008,4.437,3.66,24.296,25.634,17.408,33.878,2.839,2.033,9.638,3.137,2.34,35.936,4.89,28.589,20.736,10.102,24.365,28.712,12.814,28.447,30.599,5.375,27.645,30.762,4.514,7.841,29.009,15.457,28.855,4.683,34.33,15.262,1.644,32.189,32.864,17.834,10.035,4.0,4.915,14.551,20.945,12.561,11.1,42.916,4.075,75.352,56.255,21.815,15.812,5.57,78.609,12.833,60.495,5.864,81.903,29.936,88.197,34.95,103.232,15.363,33.817,113.107,10.178,11.021,18.835,20.04,7.502,149.248,42.154,45.483,48.941,4.86,4.746,1.36,0.644,1.281,0.828,1.521,2.466,6.743,0.338,0.299,0.273,0.219,2.049,0.357,0.407,0.729,19.539,0.656,0.639,0.6,1.602,0.275,0.445,4.517,0.049,1.15,0.231,0.648,0.353,2.311,0.395,0.184,0.262,0.099,0.087,0.491,0.018,2.109,0.046,1.563,0.111,4.609,12.64,0.311,2.764,3.816,0.087,0.406,0.575,0.234,4.684,1.114,4.783,9.2,2.729,2.74,2.574,0.911,2.696,1.851,0.766,1.76,16.819,6.888,5.221,0.533,0.313,10.643,8.214,3.985,4.397,1.868,3.694,2.761,22.206,2.106,35.078,2.006,3.076,3.872,2.18,7.568,3.866,16.153,1.323,11.333,23.07,34.489,17.917,32.167,46.758,16.534,45.965,15.422,76.278,47.591,11.694,8.337,161.225,53.021
1998-01-03,3.917,0.247,0.042,3.525,0.167,0.948,1.378,1.033,0.4,2.167,1.151,3.54,0.225,2.636,0.643,0.533,7.152,0.872,2.927,0.232,0.051,2.349,0.015,0.597,0.03,0.879,0.831,0.04,0.099,3.225,3.922,1.373,0.334,3.886,0.206,1.575,0.858,0.41,0.522,1.33,0.057,0.041,0.193,1.023,1.209,0.859,1.404,2.134,0.951,0.318,1.006,1.97,0.455,2.617,0.59,1.527,0.783,1.179,4.202,2.949,1.596,2.181,2.645,0.417,1.667,1.178,1.444,1.955,3.918,1.511,0.349,0.92,0.227,2.841,0.708,1.205,0.315,0.211,1.839,4.503,2.035,0.728,0.882,0.262,5.149,0.171,3.657,2.059,4.177,0.466,1.806,0.176,1.196,1.024,1.372,0.233,1.515,1.817,0.412,1.205,0.445,0.566,0.285,4.219,0.909,0.575,0.827,0.035,3.713,3.594,2.197,0.185,0.088,0.097,0.033,0.287,0.327,1.937,0.733,2.431,1.706,2.733,3.228,0.963,2.559,2.064,4.377,0.81,0.001,2.514,0.073,0.154,0.138,0.071,13.642,4.703,0.946,0.847,0.283,0.687,0.348,1.504,0.917,4.268,0.252,2.156,3.757,0.2,0.572,0.137,4.357,3.374,1.119,1.398,1.211,1.211,0.371,0.272,7.868,0.457,2.224,0.026,0.091,1.24,0.515,0.604,3.545,0.016,0.76,0.991,1.302,0.27,0.036,1.895,2.324,0.0,1.371,0.602,0.361,0.776,0.665,8.583,0.788,1.274,1.228,3.723,0.744,1.0,0.447,0.582,0.383,1.911,0.302,0.206,1.895,1.346,2.044,0.296,1.405,2.192,0.505,1.378,0.271,1.94,0.537,0.782,0.567,0.933,0.419,45.888,0.64,0.123,0.079,4.452,0.574,0.718,1.582,1.417,0.697,1.286,0.361,0.916,0.315,1.678,1.296,1.841,0.524,1.206,0.833,1.526,1.41,1.537,0.168,0.391,0.426,4.852,0.734,2.176,0.239,1.39,0.285,2.283,1.322,0.686,1.123,1.879,1.006,7.844,3.486,0.35,0.877,0.884,0.466,0.983,0.119,0.759,2.538,0.355,0.616,1.184,1.187,0.695,1.757,10.493,0.72,0.832,0.756,1.148,18.624,0.73,0.453,0.538,1.211,0.959,0.347,3.147,2.622,1.18,0.637,4.938,1.645,3.477,1.648,3.296,4.389,13.295,4.231,4.593,17.688,14.09,8.756,0.953,7.582,1.816,4.189,16.531,5.614,8.081,11.695,6.155,2.586,5.038,4.164,1.544,11.354,2.889,1.825,3.654,5.495,0.949,7.807,6.284,5.114,0.229,3.325,1.761,1.348,1.356,2.863,2.186,3.589,1.524,1.158,1.972,0.213,4.591,2.801,2.041,1.45,1.602,1.337,1.006,5.287,2.859,0.247,2.554,0.8,5.192,15.548,2.042,1.878,3.857,0.975,0.216,4.775,5.644,5.395,8.156,0.979,1.386,1.588,6.19,7.123,11.249,5.6,5.969,2.029,1.983,2.092,2.403,0.991,4.013,1.824,6.799,0.849,7.275,5.393,0.552,0.191,4.253,1.365,4.368,1.986,5.992,12.296,2.506,14.866,7.74,23.057,2.121,12.634,12.334,13.594,0.825,7.313,2.139,12.979,6.755,2.642,9.493,5.382,21.833,6.357,3.197,2.998,2.302,1.787,3.8,16.051,1.144,4.638,9.975,5.312,3.776,2.296,7.988,5.392,0.276,3.811,6.078,5.038,1.95,1.639,13.325,16.709,17.201,6.002,21.01,6.493,7.398,3.037,26.539,0.346,6.803,34.212,1.363,2.708,4.353,12.798,3.536,6.012,1.655,1.0,4.372,3.612,22.505,24.779,14.63,35.205,3.596,1.988,9.418,3.619,2.26,36.709,4.82,27.506,17.551,11.585,28.254,27.663,12.478,32.934,36.744,5.308,26.691,29.077,4.991,7.579,27.99,15.032,32.861,4.693,33.441,14.934,1.697,30.81,35.738,17.462,9.611,3.934,4.937,14.172,20.369,14.739,10.677,43.921,4.065,73.007,60.764,21.173,18.108,5.704,76.054,12.468,63.524,5.966,79.033,33.325,85.003,39.227,99.957,14.943,35.733,108.914,10.136,10.943,18.381,19.568,7.65,142.656,41.025,44.292,47.56,5.269,5.447,1.651,0.614,1.586,1.058,2.213,2.313,6.562,0.306,0.298,0.261,0.218,1.781,0.355,0.336,0.727,20.859,0.654,0.636,0.597,1.313,0.273,0.334,3.133,0.049,1.127,0.23,0.801,0.351,1.931,0.375,0.183,0.26,0.099,0.087,0.475,0.018,1.823,0.046,1.546,0.11,4.54,12.504,0.31,2.39,3.452,0.086,0.405,0.55,0.232,4.598,1.086,4.715,9.102,2.81,2.793,2.463,0.905,2.722,1.807,0.763,1.752,17.376,6.977,4.857,0.465,0.31,10.331,6.514,4.12,3.861,1.848,4.331,2.845,18.425,2.037,34.446,2.009,2.927,3.828,2.171,7.427,3.851,16.98,1.313,13.412,21.184,37.628,17.339,33.38,47.063,16.115,46.12,17.52,76.006,47.916,11.561,8.483,153.916,51.443
1998-01-04,2.982,0.245,0.041,3.511,0.125,0.94,1.124,1.027,0.229,2.277,0.849,2.888,0.229,2.615,0.617,0.522,6.156,0.863,2.638,0.165,0.05,1.982,0.015,0.428,0.029,0.856,0.825,0.045,0.102,2.899,3.721,1.045,0.332,3.666,0.205,1.451,0.679,0.318,0.507,1.147,0.056,0.041,0.204,1.013,1.083,0.676,1.364,2.061,0.925,0.272,0.67,1.802,0.398,1.99,0.572,1.491,0.78,1.031,3.745,2.657,1.406,2.096,2.333,0.415,1.232,1.066,0.982,1.856,3.723,1.331,0.34,0.842,0.226,2.285,0.706,0.991,0.31,0.211,1.773,3.058,1.796,0.673,0.882,0.261,4.944,0.17,3.213,1.744,3.67,0.435,1.502,0.152,0.992,1.0,1.369,0.205,1.364,1.602,0.394,1.2,0.436,0.564,0.182,3.752,0.884,0.512,0.725,0.029,3.497,3.497,2.015,0.093,0.041,0.095,0.032,0.285,0.32,1.707,0.727,2.142,1.433,2.274,2.9,0.883,2.193,1.879,3.978,0.699,0.001,2.195,0.072,0.153,0.137,0.07,13.09,3.914,0.941,0.732,0.223,0.685,0.192,1.432,0.837,3.545,0.148,1.934,3.192,0.183,0.543,0.083,4.068,2.87,1.097,1.139,1.174,1.184,0.358,0.249,6.647,0.451,1.267,0.023,0.079,1.045,0.507,0.589,3.458,0.016,0.67,0.959,1.261,0.233,0.035,1.643,2.108,0.0,1.297,0.584,0.333,0.768,0.576,8.218,0.695,1.102,1.204,3.16,0.655,0.871,0.384,0.579,0.361,1.48,0.267,0.206,1.744,1.314,1.681,0.294,1.347,2.096,0.487,1.34,0.266,1.892,0.533,0.773,0.563,0.902,0.411,45.825,0.637,0.122,0.078,4.233,0.485,0.473,1.307,1.208,0.672,1.263,0.358,0.884,0.313,1.526,1.159,1.557,0.521,1.024,0.876,1.515,1.359,1.515,0.114,0.379,0.388,4.368,0.652,1.957,0.164,1.367,0.206,1.897,1.034,0.679,1.11,1.448,0.916,7.211,3.31,0.348,0.87,0.842,0.452,0.965,0.118,0.654,2.413,0.337,0.593,1.072,1.134,0.669,1.503,8.329,0.69,0.791,0.753,1.127,17.358,0.727,0.451,0.502,1.146,0.842,0.338,2.924,2.528,1.141,0.63,4.803,1.548,3.146,1.629,3.21,3.35,13.402,3.595,4.303,15.394,17.481,7.463,0.945,7.185,1.603,3.969,13.839,5.398,7.627,11.001,6.014,2.262,4.74,3.503,1.51,10.923,2.446,1.79,3.493,4.891,1.029,7.339,6.242,4.62,0.227,3.129,1.656,1.309,1.299,2.542,1.858,3.646,1.518,1.014,1.927,0.21,4.476,2.713,2.016,1.402,1.47,1.364,1.0,4.871,2.338,0.27,2.527,0.789,4.799,11.406,1.992,1.856,3.723,0.959,0.283,3.94,5.502,4.65,7.177,0.943,1.35,1.578,5.438,6.466,9.785,4.994,4.671,2.022,1.877,2.037,2.107,0.944,3.832,1.681,6.256,0.726,7.045,4.987,0.548,0.189,4.126,1.164,3.724,1.941,4.691,9.771,2.51,13.562,6.774,23.217,2.093,11.079,11.889,17.402,0.829,6.794,2.103,11.401,6.605,2.592,9.044,4.749,16.174,6.215,3.098,2.922,2.254,1.757,3.717,14.752,1.193,4.441,9.552,4.958,3.724,2.203,7.212,5.204,0.273,3.666,5.642,4.877,1.897,1.417,17.192,13.647,16.348,5.732,21.118,5.642,5.941,2.96,27.283,0.343,6.705,30.4,1.334,2.656,4.268,11.883,3.493,5.805,1.464,0.993,4.29,3.566,19.519,23.326,11.859,33.449,3.693,1.934,8.958,3.806,2.169,34.77,4.729,24.581,14.32,11.95,27.998,25.975,12.156,33.155,39.336,5.21,25.706,26.933,5.324,7.324,26.99,14.625,34.192,4.906,31.585,13.966,1.684,29.629,37.909,16.282,9.2,3.682,5.154,13.807,18.978,15.517,10.223,45.492,3.86,70.643,62.981,20.554,19.071,5.898,73.47,12.033,66.049,6.072,76.263,35.886,81.957,41.763,96.669,14.441,38.02,105.002,10.047,10.856,17.846,19.064,7.747,135.841,39.902,43.136,46.287,4.979,5.371,1.429,0.448,1.379,0.856,2.256,1.943,5.963,0.292,0.296,0.176,0.217,1.513,0.354,0.176,0.724,18.665,0.651,0.634,0.595,1.109,0.27,0.171,2.333,0.048,1.104,0.225,0.609,0.35,1.654,0.365,0.182,0.259,0.098,0.087,0.46,0.018,1.527,0.045,1.529,0.109,4.165,11.255,0.308,2.073,2.92,0.086,0.403,0.382,0.23,4.491,1.061,4.605,8.35,2.813,2.778,2.469,0.899,2.727,1.775,0.76,1.744,16.767,6.423,4.308,0.291,0.308,9.766,5.043,4.095,3.301,1.827,4.159,2.795,15.005,1.985,29.847,1.96,2.861,3.771,2.148,7.307,3.878,16.213,1.304,14.254,18.082,38.443,16.801,32.361,47.009,15.712,47.134,18.866,76.934,48.061,11.464,8.491,144.96,50.01
1998-01-05,2.895,0.256,0.046,3.295,0.085,1.104,0.973,1.022,0.106,2.111,0.724,2.25,0.191,2.601,0.743,0.695,5.339,0.854,2.558,0.099,0.049,1.696,0.015,0.292,0.029,0.984,0.844,0.052,0.108,2.521,3.3,0.887,0.33,3.46,0.204,1.272,0.527,0.274,0.502,1.21,0.056,0.04,0.18,1.006,0.995,0.538,1.431,2.194,0.901,0.249,0.499,1.73,0.356,1.73,0.698,1.449,0.644,0.936,3.255,2.309,1.277,1.96,2.098,0.414,1.217,1.326,0.944,1.755,3.649,1.208,0.333,0.911,0.349,1.905,0.703,0.874,0.308,0.2,1.711,2.587,1.586,0.635,0.884,0.26,4.452,0.169,2.923,1.641,3.142,0.407,1.269,0.139,0.869,1.11,1.27,0.17,1.252,1.495,0.696,1.196,0.634,0.562,0.126,3.234,0.98,0.482,0.642,0.028,3.112,3.21,1.813,0.047,0.023,0.103,0.032,0.284,0.314,1.528,0.722,1.928,1.177,2.188,2.869,0.966,2.18,1.565,3.325,0.815,0.001,1.961,0.072,0.152,0.137,0.07,10.673,2.701,0.936,0.503,0.152,0.682,0.115,1.368,0.874,3.03,0.084,1.718,3.019,0.147,0.426,0.053,3.804,2.455,1.074,0.845,1.202,1.205,0.378,0.236,6.059,0.503,0.912,0.024,0.076,0.898,0.558,0.612,3.374,0.029,0.637,1.182,1.486,0.213,0.035,1.783,1.942,0.0,1.244,0.57,0.318,0.878,0.542,7.875,0.792,1.43,1.497,3.307,1.048,1.466,0.619,0.685,0.494,1.624,0.289,0.211,2.04,1.362,1.424,0.303,1.578,2.21,0.688,1.309,0.263,1.984,0.545,0.774,0.666,1.138,0.578,45.758,0.637,0.154,0.204,4.099,0.564,0.369,1.054,1.377,0.937,1.239,0.356,1.012,0.311,1.517,1.08,1.35,0.518,1.139,1.068,1.705,1.486,1.493,0.073,0.6,0.344,3.919,0.598,1.835,0.098,1.475,0.131,1.548,0.961,0.853,1.311,1.173,0.843,6.879,3.269,0.352,0.953,1.045,0.592,0.947,0.134,0.595,2.34,0.34,0.576,1.125,1.459,0.917,1.479,6.558,0.82,1.049,0.75,1.113,11.959,0.747,0.485,0.642,1.132,0.782,0.333,2.954,2.734,1.311,0.725,4.682,1.466,2.848,1.614,3.065,3.02,11.406,3.387,3.848,12.56,16.033,6.828,0.947,6.633,1.435,3.892,11.449,5.251,6.903,10.449,5.443,1.998,4.422,2.986,1.775,10.514,2.479,1.873,3.524,4.078,0.873,6.554,5.522,4.468,0.225,2.558,1.379,1.927,1.628,2.289,2.099,3.468,1.749,0.859,1.911,0.381,4.366,3.036,2.025,1.586,1.373,1.384,1.0,4.682,1.894,0.261,2.5,0.78,4.529,9.312,2.147,2.228,4.036,1.051,0.389,4.692,5.53,4.844,6.005,0.896,1.727,1.454,4.969,5.606,8.469,4.932,4.091,2.014,1.669,1.965,1.825,0.913,3.96,1.699,5.786,0.581,6.585,4.641,0.555,0.194,4.484,1.014,3.789,1.922,4.108,8.577,2.513,12.459,5.901,19.183,2.07,10.555,11.467,17.333,0.687,6.127,2.039,9.926,6.775,2.619,8.332,4.259,12.587,6.078,3.237,2.999,2.743,1.517,3.826,13.697,0.997,4.57,9.36,4.242,4.242,2.595,6.635,5.492,0.271,3.548,4.989,5.292,1.863,1.253,18.346,11.851,15.626,5.139,18.639,5.652,5.315,3.013,22.852,0.34,7.084,25.826,1.284,2.718,4.461,10.984,3.473,6.178,1.308,0.998,4.429,3.541,17.022,21.816,10.507,29.988,3.285,1.899,8.516,3.6,2.114,31.411,4.874,21.839,12.793,11.181,24.853,25.057,12.637,30.005,36.746,5.281,24.733,24.849,5.227,7.398,26.425,15.052,32.257,5.106,30.266,13.009,1.639,29.104,37.849,15.102,9.22,3.463,5.348,13.748,17.52,14.667,10.339,46.279,3.675,68.308,60.651,21.192,18.279,6.002,70.947,12.195,65.64,6.128,73.983,35.887,80.056,41.384,93.518,14.717,40.082,101.353,9.883,10.705,18.015,19.036,7.766,129.6,40.26,43.081,45.514,4.459,4.899,1.144,0.362,1.09,0.654,1.954,1.645,5.463,0.288,0.294,0.115,0.216,1.457,0.353,0.112,0.721,14.584,0.649,0.631,0.593,1.038,0.268,0.112,2.222,0.048,1.083,0.22,0.436,0.349,1.65,0.361,0.182,0.258,0.097,0.086,0.673,0.018,1.378,0.045,1.613,0.108,3.781,9.818,0.306,2.157,2.632,0.086,0.402,0.294,0.227,4.39,1.048,4.519,7.464,2.722,2.705,2.633,0.894,2.671,1.935,0.757,1.736,15.577,5.725,4.103,0.175,0.306,9.354,4.401,3.975,3.449,1.81,3.501,2.684,12.952,2.686,24.636,1.897,2.825,3.715,2.098,7.531,3.903,14.834,1.308,13.653,15.71,37.231,16.302,30.143,46.184,15.497,47.893,18.663,77.616,48.345,11.332,8.397,136.864,48.878
1998-01-06,3.548,0.339,0.163,3.094,0.065,1.403,1.112,1.5,0.048,1.926,0.621,1.832,0.156,2.886,0.909,0.874,4.938,1.141,2.784,0.061,0.049,2.475,0.014,0.209,0.029,1.17,0.86,0.051,0.107,2.264,2.935,0.825,0.587,3.275,0.203,1.165,0.457,0.259,0.669,1.561,0.056,0.04,0.156,1.066,0.95,0.476,1.658,2.592,1.086,0.239,0.442,1.836,0.337,1.793,0.82,1.422,0.409,1.013,12.032,2.633,1.29,1.859,2.186,0.412,1.769,1.718,1.464,1.687,3.836,1.463,0.33,1.153,0.429,1.711,0.701,0.887,0.306,0.087,1.675,2.689,1.468,0.615,0.882,0.259,4.106,0.168,2.868,1.741,2.837,0.39,1.146,0.133,0.81,1.232,1.202,0.15,1.189,1.511,1.106,1.192,0.722,0.56,0.102,3.075,1.157,1.837,0.555,0.027,2.775,2.976,1.673,0.03,0.018,0.218,0.098,0.383,0.351,1.498,0.865,2.119,1.124,2.422,3.231,1.183,2.658,1.534,2.793,1.125,0.001,2.171,0.071,0.15,0.136,0.07,8.257,2.061,0.933,0.47,0.123,0.68,0.405,1.311,1.064,2.888,0.057,1.591,3.458,0.121,0.43,0.041,3.602,2.209,1.094,0.687,1.477,1.228,0.531,0.347,6.026,0.547,0.967,0.089,0.15,1.14,0.606,0.654,3.496,0.039,0.756,1.301,1.749,0.297,0.036,2.297,1.838,0.0,1.221,0.727,0.517,0.921,0.537,7.564,0.894,1.921,1.737,3.607,1.355,2.02,0.83,0.755,0.53,1.889,0.293,0.219,2.504,1.533,2.473,0.389,1.925,2.494,0.818,1.312,0.269,2.354,0.65,0.793,0.799,1.316,0.668,45.684,0.857,0.161,0.206,4.31,0.79,0.339,0.93,1.899,1.16,1.381,0.45,1.243,0.309,1.907,1.237,2.241,0.516,1.546,1.2,2.095,1.723,1.525,0.052,0.887,0.546,3.798,0.743,1.91,0.063,1.627,0.09,1.963,1.074,1.074,1.673,2.496,1.207,7.529,3.597,0.547,1.019,1.468,0.759,0.93,0.202,0.604,2.313,0.446,0.562,1.31,1.864,1.14,1.878,5.518,0.887,1.243,0.747,1.104,7.441,0.76,0.538,0.833,1.109,0.757,0.329,3.495,3.242,1.51,0.773,4.851,1.396,2.941,1.853,2.958,3.535,9.01,3.571,8.618,10.429,12.6,6.694,1.013,6.51,1.718,4.259,9.911,5.412,6.432,10.558,4.881,2.355,4.133,4.526,1.976,10.18,3.031,2.093,3.867,4.572,0.716,5.895,4.814,4.891,0.223,2.099,1.171,2.688,2.187,2.415,2.868,3.248,1.827,0.732,2.101,0.418,4.612,3.721,2.3,1.992,1.322,1.36,1.59,5.004,1.661,0.239,2.482,0.777,4.613,9.089,2.452,2.797,4.591,1.144,0.38,6.143,5.654,5.533,5.099,0.862,1.839,1.362,4.965,6.121,7.98,5.451,4.261,2.007,1.528,1.82,1.661,1.239,4.424,1.854,5.515,0.479,6.138,4.398,0.777,0.349,4.889,1.355,4.668,2.305,4.27,9.079,2.496,11.693,6.882,16.186,2.275,11.244,11.375,15.07,0.615,8.081,1.921,9.357,6.879,2.709,8.543,4.603,11.629,6.372,3.94,3.455,2.937,1.3,4.299,13.515,0.8,5.043,9.858,3.672,4.996,3.284,6.6,6.105,0.269,3.479,4.476,5.706,2.207,1.696,17.336,12.149,15.628,4.603,16.102,6.667,5.354,3.445,19.06,0.337,7.984,22.33,1.189,2.809,5.094,10.652,4.61,6.873,1.636,1.293,4.963,4.646,16.21,20.695,10.831,26.657,2.844,2.23,8.471,3.264,2.519,28.558,5.496,20.955,13.249,10.03,25.767,25.635,13.078,31.559,32.638,6.234,23.818,23.5,4.888,7.823,25.703,15.687,34.254,5.122,30.645,13.333,1.553,28.732,38.001,15.77,9.681,4.055,5.361,15.023,18.778,13.182,10.947,46.305,4.206,66.069,56.146,22.433,16.675,5.993,68.566,12.65,62.703,6.112,71.99,36.546,78.583,41.449,90.796,15.605,41.177,98.071,10.008,10.916,19.008,19.647,7.674,124.46,41.842,44.291,45.676,4.065,4.468,0.975,0.332,0.912,0.547,1.693,1.76,5.182,0.286,0.292,0.088,0.215,1.579,0.351,0.093,0.719,11.144,0.647,0.629,0.591,1.056,0.266,0.097,2.644,0.048,1.067,0.217,0.353,0.348,1.914,0.358,0.181,0.257,0.096,0.086,0.835,0.018,1.289,0.045,1.769,0.13,3.481,8.81,0.305,2.887,2.615,0.085,0.4,0.263,0.225,4.32,1.034,4.531,7.494,2.607,2.626,2.703,0.889,2.525,2.13,0.755,1.729,14.461,5.202,4.529,0.123,0.305,9.511,4.812,3.857,4.441,1.872,2.894,2.587,11.964,3.653,20.805,1.843,3.041,3.85,2.006,8.201,3.865,15.237,1.673,12.72,14.96,34.953,16.33,28.399,45.064,16.285,48.055,17.386,77.094,49.17,11.743,8.229,130.546,48.336
1998-01-07,3.715,0.375,0.123,2.945,0.072,1.436,1.251,1.595,0.088,2.696,0.905,2.287,0.133,3.121,1.006,0.784,4.929,1.199,2.898,0.06,0.048,3.466,0.014,0.179,0.029,1.154,0.842,0.045,0.102,2.099,2.661,0.796,0.616,3.105,0.203,1.111,0.429,0.254,0.688,1.576,0.055,0.04,0.272,1.178,1.046,0.45,1.754,2.67,1.183,0.317,0.425,1.917,0.329,1.786,0.753,1.427,0.283,1.149,21.399,3.362,1.383,1.911,2.294,0.411,1.715,1.585,1.338,1.699,3.933,1.601,0.334,1.096,0.336,1.711,0.698,0.943,0.418,0.044,1.724,2.591,1.407,0.598,0.876,0.258,4.252,0.292,2.892,1.821,2.619,0.479,1.082,0.179,0.782,1.14,1.191,0.14,1.167,1.535,1.077,1.188,0.553,0.558,0.092,3.063,1.069,1.504,0.418,0.031,2.668,3.178,1.581,0.025,0.017,0.272,0.109,0.417,0.486,1.84,1.255,2.428,1.312,2.443,3.393,1.146,2.808,1.825,2.523,0.995,0.001,2.548,0.07,0.149,0.136,0.07,7.112,1.811,0.954,0.631,0.123,0.726,0.439,1.259,1.129,3.027,0.133,1.633,3.747,0.105,0.776,0.052,3.454,2.368,1.145,0.616,1.486,1.192,0.705,0.449,5.965,0.512,0.896,0.074,0.145,1.412,0.573,0.648,3.655,0.031,0.719,1.128,1.618,0.364,0.035,2.165,1.769,0.0,1.198,0.779,0.544,0.855,0.512,7.282,0.791,1.793,1.583,3.352,1.07,1.677,0.664,0.694,0.441,1.709,0.251,0.215,2.504,1.602,2.259,0.451,1.882,2.535,0.704,1.314,0.266,2.534,0.642,0.792,0.755,1.182,0.57,45.627,0.935,0.142,0.136,4.566,0.706,0.331,0.878,1.792,1.096,1.511,0.585,1.227,0.451,1.891,1.342,2.215,0.663,1.483,1.112,2.146,1.7,1.672,0.042,0.854,0.462,4.385,0.787,2.045,0.046,1.588,0.073,2.242,1.039,1.031,1.722,2.803,1.111,8.373,3.842,0.638,0.963,1.54,0.683,0.913,0.25,0.616,2.303,0.617,0.549,1.315,1.748,1.022,1.887,5.052,0.779,1.14,0.744,1.115,5.084,0.745,0.536,0.764,1.069,0.877,0.327,3.925,3.352,1.414,0.715,5.006,1.334,3.2,2.097,2.939,3.613,7.588,3.535,16.746,9.223,9.418,6.546,1.047,6.967,1.905,4.648,9.121,5.586,6.303,11.111,4.744,2.641,4.776,4.364,1.906,9.905,3.026,2.123,4.128,5.383,0.71,5.418,4.727,5.141,0.221,1.822,1.054,2.573,2.223,2.524,2.68,3.08,1.734,0.597,2.169,0.34,4.857,3.909,2.693,2.168,1.407,1.334,1.749,5.298,1.558,0.305,2.474,1.002,4.604,9.002,2.337,2.822,4.749,1.091,0.298,6.098,5.746,5.492,5.252,0.935,1.662,1.336,5.05,6.217,8.163,5.592,4.483,2.0,1.454,1.777,1.758,1.335,4.687,1.864,5.379,0.417,5.994,4.226,0.845,0.436,4.854,1.611,4.682,2.24,4.487,9.887,2.477,11.244,7.618,15.301,2.62,11.678,11.175,11.954,0.837,13.625,1.848,9.486,6.895,2.723,8.903,5.064,11.176,6.695,4.286,3.459,2.692,1.165,4.591,13.703,0.773,5.313,10.32,3.321,5.017,3.433,6.71,6.403,0.266,3.555,4.431,5.677,2.364,2.055,14.779,12.69,16.181,4.481,14.059,6.831,5.402,3.485,17.529,0.334,8.466,20.349,1.02,2.803,5.334,10.722,5.422,7.144,1.982,1.553,5.269,5.404,16.207,20.317,11.043,23.72,3.448,2.393,8.434,2.988,2.752,25.514,5.95,20.657,13.495,9.44,22.007,25.769,13.131,27.552,29.95,6.779,22.948,22.876,4.556,8.135,24.564,15.946,31.664,4.966,31.118,13.53,1.401,27.687,37.488,16.017,9.981,4.639,5.28,15.936,18.926,12.915,11.174,45.994,4.773,63.932,52.569,23.054,16.079,6.071,66.325,12.893,59.31,6.139,69.765,34.143,76.354,39.069,88.494,16.168,42.213,95.204,10.844,11.874,19.928,20.426,7.552,120.442,43.284,45.857,46.52,3.817,4.208,0.888,0.261,0.818,0.497,1.516,1.799,5.142,0.285,0.289,0.077,0.214,1.587,0.349,0.088,0.716,9.186,0.644,0.627,0.588,1.01,0.371,0.093,2.522,0.048,1.07,0.215,0.318,0.346,1.876,0.357,0.18,0.256,0.096,0.086,0.698,0.018,1.221,0.045,1.774,0.213,3.354,8.342,0.335,2.955,2.583,0.085,0.399,0.254,0.311,4.3,1.015,4.584,8.606,2.563,2.584,2.583,1.17,2.351,2.099,0.752,1.774,13.673,4.871,4.772,0.104,0.304,9.76,4.969,3.806,4.476,2.184,2.51,2.595,11.446,3.64,18.621,1.89,3.463,4.007,1.92,8.745,3.82,18.931,1.984,12.275,14.967,32.396,16.792,27.498,44.423,17.452,47.821,16.509,75.622,50.532,12.46,8.046,125.925,48.491
1998-01-08,3.137,0.323,0.066,3.124,0.077,1.267,1.239,1.33,0.211,3.064,1.083,3.0,0.13,3.077,0.904,0.625,5.018,1.03,2.768,0.108,0.048,3.018,0.014,0.17,0.029,1.004,0.819,0.042,0.098,1.993,2.472,0.776,0.472,2.942,0.202,1.084,0.417,0.252,0.568,1.303,0.055,0.04,0.292,1.203,1.173,0.439,1.599,2.387,1.043,0.301,0.419,1.822,0.325,1.612,0.63,1.467,0.271,1.005,20.153,2.956,1.291,2.055,2.139,0.409,1.29,1.264,0.963,1.773,3.726,1.318,0.331,0.924,0.258,1.738,0.695,0.956,0.414,0.037,1.644,2.243,1.375,0.582,0.924,0.257,4.326,0.267,2.844,1.782,2.285,0.569,1.042,0.22,0.77,1.001,1.159,0.129,1.142,1.495,0.767,1.192,0.452,0.484,0.088,2.863,0.903,0.839,0.289,0.034,2.872,3.173,1.517,0.023,0.017,0.215,0.108,0.398,0.606,1.675,1.284,2.136,1.436,2.207,3.119,0.975,2.419,1.928,2.482,0.765,0.001,2.255,0.07,0.147,0.135,0.069,7.124,1.584,0.995,0.685,0.12,0.78,0.254,1.211,1.049,3.085,0.19,1.802,3.355,0.096,0.762,0.072,3.338,2.349,1.181,0.585,1.266,1.136,0.616,0.365,5.586,0.461,0.749,0.04,0.102,1.203,0.517,0.607,3.512,0.022,0.623,0.951,1.345,0.302,0.034,1.789,1.701,0.0,1.157,0.684,0.422,0.786,0.469,7.015,0.639,1.322,1.328,2.857,0.788,1.107,0.436,0.618,0.371,1.352,0.215,0.208,2.136,1.512,1.54,0.398,1.584,2.3,0.562,1.283,0.261,2.368,0.577,0.768,0.647,0.979,0.474,45.584,0.807,0.128,0.096,4.442,0.519,0.327,0.856,1.404,0.878,1.418,0.728,1.024,0.454,1.619,1.206,1.56,0.677,1.144,1.331,1.881,1.48,1.643,0.038,0.639,0.348,4.219,0.634,1.952,0.038,1.44,0.07,2.058,0.95,0.852,1.48,2.167,0.869,8.361,3.657,0.522,0.905,1.238,0.527,0.953,0.206,0.569,2.281,0.555,0.536,1.137,1.367,0.791,1.616,4.803,0.683,0.92,0.741,1.128,4.219,0.727,0.496,0.587,1.158,0.973,0.323,3.639,2.956,1.195,0.654,4.862,1.279,3.067,2.661,3.01,3.213,7.323,3.166,19.785,8.614,7.256,6.183,1.014,6.799,1.624,4.64,8.664,5.532,6.131,11.409,5.127,2.259,4.727,3.267,1.691,9.56,2.633,2.021,3.994,5.396,0.778,5.091,4.892,4.817,0.219,1.674,0.995,2.04,1.802,2.362,2.122,3.154,1.651,0.461,2.03,0.267,4.666,3.481,2.624,1.927,1.487,1.355,1.51,5.084,1.514,0.35,2.472,1.044,4.409,8.093,2.055,2.438,4.334,0.989,0.235,4.902,5.591,4.796,6.017,1.103,1.468,1.295,4.982,5.484,8.288,5.241,4.231,1.952,1.417,1.694,1.974,1.161,4.49,1.695,5.25,0.381,5.921,4.077,0.772,0.435,4.52,1.367,4.062,2.062,4.24,9.521,2.444,10.935,6.862,13.568,3.429,11.046,10.696,9.415,0.918,18.469,1.777,9.625,6.738,2.633,8.594,4.625,10.246,6.525,3.99,3.123,2.419,1.094,4.458,13.492,0.875,5.119,10.305,3.136,4.545,2.945,6.622,6.051,0.264,3.676,4.817,5.325,2.198,1.737,12.128,12.354,16.541,4.774,13.792,6.153,5.145,3.197,15.661,0.332,8.181,18.648,0.826,2.718,5.129,10.695,5.181,6.731,1.794,1.601,5.169,5.292,15.926,20.424,10.488,21.257,4.054,2.238,8.327,2.812,2.545,22.652,5.883,20.042,12.755,9.555,20.211,25.296,12.786,25.183,28.025,6.674,22.104,22.474,4.298,8.036,23.479,15.606,28.161,4.737,30.709,13.087,1.213,26.305,35.122,15.337,9.853,4.396,5.104,15.473,17.867,13.481,10.925,44.835,4.659,61.855,50.278,22.465,16.566,6.049,64.16,12.756,56.454,6.139,67.251,30.45,73.327,35.811,86.24,15.879,41.749,92.597,11.546,12.677,19.943,20.793,7.37,117.132,43.341,46.411,47.395,3.671,3.992,0.845,0.148,0.771,0.473,1.403,1.569,5.166,0.283,0.314,0.074,0.243,1.454,0.39,0.087,0.765,7.96,0.642,0.624,0.586,0.977,0.342,0.092,2.201,0.048,1.081,0.223,0.304,0.345,1.633,0.572,0.18,0.255,0.095,0.085,0.527,0.018,1.292,0.045,1.83,0.191,3.295,8.04,0.335,2.4,2.44,0.085,0.397,0.25,0.284,4.261,1.012,4.772,8.902,2.671,2.599,3.124,1.196,2.244,1.941,0.749,1.857,13.144,4.674,4.481,0.097,0.303,9.533,4.61,3.84,3.767,2.265,2.301,2.661,11.048,3.067,17.445,2.096,4.541,4.068,1.845,8.776,3.805,23.378,2.038,12.21,14.67,29.588,16.921,26.688,44.304,17.513,46.927,16.602,73.292,51.286,13.12,7.839,122.288,49.097
1998-01-09,2.493,0.277,0.046,3.327,0.067,1.108,1.05,1.13,0.224,2.959,0.837,2.794,0.124,2.926,0.731,0.54,5.059,0.909,2.523,0.135,0.048,2.265,0.014,0.168,0.028,0.884,0.807,0.04,0.095,1.921,2.343,0.761,0.378,2.785,0.201,1.07,0.412,0.251,0.485,1.113,0.054,0.04,0.246,1.131,1.134,0.434,1.435,2.081,0.91,0.253,0.416,1.716,0.323,1.47,0.547,1.481,0.238,0.863,14.479,2.369,1.178,1.992,1.944,0.408,1.029,1.083,0.768,1.767,3.449,1.083,0.327,0.832,0.23,1.743,0.693,0.946,0.351,0.025,1.222,1.993,1.358,0.571,0.97,0.267,4.181,0.203,2.744,1.695,2.009,0.527,1.016,0.189,0.763,0.924,1.121,0.12,1.11,1.425,0.525,1.193,0.422,0.336,0.087,2.645,0.809,0.564,0.212,0.032,2.945,2.992,1.47,0.023,0.017,0.162,0.09,0.35,0.953,1.403,1.096,1.788,1.338,2.027,2.813,0.872,2.058,1.847,2.432,0.66,0.001,1.863,0.069,0.146,0.135,0.069,6.855,1.424,0.999,0.633,0.111,0.759,0.128,1.169,0.923,3.061,0.149,1.811,2.867,0.091,0.588,0.066,3.241,2.238,1.158,0.571,1.098,1.096,0.483,0.283,5.086,0.435,0.662,0.026,0.08,0.934,0.486,0.575,3.273,0.017,0.568,0.868,1.174,0.243,0.033,1.579,1.63,0.0,1.103,0.603,0.343,0.75,0.433,6.755,0.546,0.98,1.177,2.436,0.618,0.783,0.319,0.582,0.338,1.114,0.195,0.204,1.775,1.398,1.151,0.341,1.349,2.055,0.491,1.256,0.259,2.13,0.539,0.748,0.584,0.859,0.425,45.523,0.701,0.122,0.082,4.111,0.423,0.325,0.845,1.178,0.704,1.3,0.908,0.867,0.373,1.438,1.068,1.152,0.591,0.925,1.436,1.652,1.291,1.552,0.036,0.474,0.306,3.647,0.531,1.818,0.035,1.331,0.067,1.75,0.893,0.729,1.269,1.562,0.75,7.701,3.327,0.419,0.872,0.965,0.437,0.961,0.162,0.525,2.258,0.441,0.524,0.984,1.094,0.643,1.433,4.606,0.63,0.767,0.738,1.117,3.647,0.717,0.466,0.479,1.222,0.894,0.319,3.102,2.527,1.048,0.622,4.598,1.231,2.763,2.758,3.01,2.841,7.078,2.767,17.072,8.311,5.897,5.697,0.969,6.174,1.334,4.304,8.295,5.303,5.834,11.158,5.37,1.82,4.201,2.509,1.513,9.203,2.308,1.897,3.63,4.734,0.79,4.865,4.719,4.398,0.217,1.599,0.967,1.612,1.433,2.12,1.763,3.324,1.581,0.357,1.896,0.228,4.318,2.964,2.363,1.621,1.456,1.401,1.253,4.671,1.493,0.332,2.458,0.927,4.231,7.011,1.858,2.097,3.778,0.927,0.204,3.828,5.315,4.109,5.981,1.074,1.352,1.248,4.805,4.581,8.206,4.807,3.682,1.818,1.398,1.305,1.961,0.995,4.069,1.528,5.094,0.359,5.746,3.942,0.662,0.335,4.147,1.065,3.533,1.919,3.694,8.441,2.348,10.645,5.716,11.32,3.808,9.965,10.215,7.604,0.801,19.196,1.5,9.561,6.462,2.519,7.789,3.995,9.103,6.109,3.513,2.806,2.249,1.059,4.139,12.812,0.922,4.686,9.801,3.042,4.061,2.413,6.357,5.393,0.262,3.636,4.901,4.908,1.989,1.354,9.955,11.339,16.286,4.889,13.558,5.402,4.613,2.88,13.325,0.329,7.551,16.923,0.662,2.605,4.758,10.392,4.574,6.015,1.437,1.367,4.847,4.748,15.127,20.547,9.624,19.217,4.105,2.03,8.153,2.711,2.279,20.353,5.5,18.944,11.731,9.615,18.873,24.158,12.19,23.547,25.874,6.238,21.278,21.928,4.114,7.613,22.539,14.864,25.718,4.506,29.405,12.339,1.04,25.057,32.266,14.279,9.382,3.821,4.862,14.291,16.49,13.688,10.436,42.674,4.13,59.808,48.227,21.104,16.968,5.801,62.03,12.328,54.006,5.978,64.737,26.864,70.191,32.472,83.716,15.076,39.875,90.001,11.646,12.792,19.112,20.469,7.049,113.967,41.93,45.496,47.591,3.585,3.8,0.823,0.071,0.737,0.462,1.333,1.508,5.154,0.282,0.31,0.073,0.238,1.346,0.397,0.088,0.779,7.257,0.64,0.622,0.584,0.984,0.289,0.109,2.009,0.048,1.075,0.22,0.302,0.344,1.479,0.524,0.179,0.254,0.094,0.085,0.446,0.018,1.34,0.044,1.837,0.139,3.243,7.929,0.316,1.957,2.374,0.084,0.396,0.248,0.239,4.163,1.032,4.63,8.176,2.696,2.618,3.112,1.047,2.199,1.802,0.747,1.871,12.704,4.556,4.013,0.095,0.302,8.946,4.177,3.853,3.109,2.09,2.194,2.67,10.686,2.518,16.723,2.085,5.073,3.996,1.651,8.355,3.754,25.146,1.766,11.994,14.006,26.779,16.457,25.59,43.978,16.6,45.13,16.958,70.309,50.45,13.348,7.536,118.906,49.594
1998-01-10,2.006,0.253,0.04,3.257,0.058,1.011,0.866,1.044,0.132,2.634,0.618,2.154,0.114,2.79,0.625,0.506,5.051,0.856,2.312,0.102,0.048,2.028,0.014,0.225,0.028,0.819,0.8,0.039,0.094,2.174,2.419,1.275,0.34,2.636,0.201,1.098,0.472,0.276,0.445,1.027,0.054,0.04,0.201,1.053,1.02,0.557,1.331,1.865,0.834,0.231,0.654,1.653,0.324,1.384,0.502,1.449,0.171,0.777,10.651,2.404,1.102,1.853,1.915,0.406,0.911,1.012,0.687,1.682,3.242,0.971,0.325,0.798,0.223,1.732,0.69,0.93,0.317,0.019,0.716,1.871,1.549,0.563,0.94,0.266,3.93,0.175,2.65,1.628,2.478,0.442,1.374,0.149,1.055,0.886,1.112,0.119,1.072,1.363,0.407,1.184,0.413,0.211,0.086,3.0,0.763,0.591,0.177,0.029,2.838,2.795,1.58,0.023,0.016,0.124,0.057,0.308,0.895,1.21,0.935,1.58,1.084,1.979,2.632,0.829,1.865,1.68,2.764,0.624,0.001,1.62,0.068,0.145,0.134,0.069,6.884,1.329,0.968,0.536,0.125,0.711,0.077,1.136,0.834,3.015,0.092,1.68,2.563,0.091,0.451,0.051,3.153,2.141,1.097,0.708,1.016,1.068,0.395,0.237,4.662,0.424,0.616,0.021,0.072,0.77,0.472,0.555,3.089,0.016,0.54,0.835,1.09,0.211,0.033,1.5,1.565,0.0,1.046,0.565,0.31,0.733,0.406,6.501,0.497,0.802,1.108,2.143,0.521,0.641,0.269,0.568,0.323,0.991,0.182,0.202,1.555,1.319,1.005,0.31,1.223,1.896,0.463,1.239,0.258,1.956,0.524,0.735,0.559,0.801,0.402,45.45,0.65,0.119,0.077,3.809,0.386,0.516,1.038,1.088,0.617,1.231,0.772,0.78,0.326,1.358,0.988,1.005,0.536,0.832,1.179,1.533,1.17,1.482,0.035,0.387,0.299,3.18,0.485,1.731,0.033,1.27,0.062,1.763,0.865,0.67,1.155,1.511,0.7,6.982,3.064,0.369,0.856,0.807,0.396,0.917,0.137,0.496,2.242,0.362,0.513,0.893,0.95,0.57,1.356,4.423,0.602,0.696,0.735,1.096,3.065,0.711,0.451,0.43,1.14,0.791,0.315,2.694,2.238,0.968,0.608,4.367,1.184,2.51,2.284,2.939,2.626,7.259,2.478,13.408,8.136,4.935,5.254,0.939,5.499,1.161,3.88,7.944,5.01,5.924,10.575,4.943,1.558,3.734,2.182,1.413,8.872,2.134,1.801,3.276,4.592,0.739,5.48,4.641,4.106,0.215,1.864,0.989,1.374,1.221,1.935,1.608,3.33,1.526,0.296,1.821,0.212,4.039,2.603,2.156,1.422,1.367,1.399,1.096,4.335,1.953,0.292,2.433,0.824,4.113,6.154,1.754,1.908,3.351,0.899,0.19,3.206,5.063,3.662,5.714,0.952,1.295,1.235,4.635,4.916,8.043,4.505,3.127,1.604,1.419,0.807,1.786,0.907,3.678,1.42,4.934,0.343,5.99,3.819,0.586,0.254,3.867,0.879,3.249,1.836,3.139,7.414,2.174,10.348,4.962,9.552,3.442,9.022,9.819,6.292,0.65,17.686,1.061,9.39,6.186,2.431,6.937,3.562,8.095,5.749,3.146,2.607,2.164,1.071,3.851,11.916,0.851,4.272,9.105,3.484,3.746,2.07,6.08,4.795,0.259,3.503,4.645,4.573,1.861,1.119,8.204,10.214,15.557,4.701,13.58,4.91,4.035,2.664,11.381,0.326,6.972,15.335,0.551,2.508,4.432,9.939,4.048,5.365,1.176,1.155,4.517,4.21,14.026,20.375,8.88,17.428,3.69,1.899,7.924,2.688,2.113,18.441,5.081,17.603,10.927,9.452,19.046,22.616,11.566,23.215,23.669,5.738,20.463,21.216,4.026,7.112,21.676,14.033,25.087,4.314,27.639,11.653,0.913,24.006,30.775,13.362,8.799,3.367,4.629,13.183,15.303,13.243,9.843,40.958,3.63,57.792,45.942,19.63,16.638,5.449,59.937,11.744,51.582,5.678,62.377,23.855,67.355,29.041,80.898,14.165,37.384,87.237,11.23,12.356,17.943,19.606,6.631,110.602,39.729,43.55,46.819,3.794,3.703,0.962,0.172,0.781,0.596,1.329,1.753,5.107,0.281,0.295,0.072,0.222,1.292,0.371,0.09,0.749,7.175,0.629,0.619,0.582,0.982,0.267,0.121,1.911,0.047,1.058,0.215,0.311,0.343,1.41,0.416,0.179,0.253,0.093,0.085,0.415,0.018,1.26,0.044,1.693,0.116,3.239,8.117,0.305,1.725,2.358,0.084,0.395,0.269,0.222,4.053,1.01,4.255,7.718,2.594,2.588,2.746,0.938,2.146,1.72,0.744,1.816,13.095,5.052,3.636,0.094,0.301,8.278,3.886,3.804,2.739,1.908,2.509,2.61,10.349,2.162,16.178,1.931,4.738,3.814,1.296,7.796,3.584,25.55,1.508,11.762,13.306,24.246,15.664,24.201,43.175,15.446,43.62,16.842,67.064,49.023,13.087,7.137,115.371,49.484
1998-01-11,1.672,0.242,0.039,3.08,0.053,0.957,0.974,1.011,0.065,2.41,0.909,2.485,0.105,2.689,0.578,0.493,4.871,0.834,2.146,0.071,0.047,2.047,0.014,0.213,0.028,0.785,0.796,0.039,0.093,2.626,3.088,1.257,0.327,2.495,0.2,1.125,0.493,0.272,0.423,0.991,0.053,0.04,0.184,1.006,1.063,0.599,1.27,1.721,0.79,0.223,0.631,1.62,0.324,1.299,0.478,1.413,0.125,0.734,8.787,2.958,1.053,1.78,1.933,0.405,0.853,0.986,0.646,1.661,3.105,0.934,0.323,0.785,0.22,1.665,0.688,0.842,0.305,0.018,0.384,1.77,1.759,0.546,0.899,0.259,4.106,0.167,2.519,1.521,3.175,0.396,1.568,0.131,1.123,0.863,1.159,0.123,1.01,1.285,0.359,1.175,0.409,0.143,0.085,3.49,0.739,0.533,0.161,0.027,2.96,2.977,1.846,0.023,0.016,0.103,0.04,0.287,0.681,1.094,0.831,1.49,1.039,1.944,2.539,0.811,1.773,1.72,3.384,0.612,0.001,1.503,0.067,0.143,0.134,0.069,8.774,1.239,0.94,0.529,0.168,0.683,0.065,1.11,0.771,2.819,0.149,1.688,2.4,0.098,0.407,0.042,3.071,2.041,1.053,0.793,0.979,1.047,0.342,0.214,4.348,0.419,0.587,0.02,0.07,0.681,0.466,0.543,2.958,0.015,0.525,0.819,1.044,0.195,0.033,1.47,1.508,0.0,0.993,0.548,0.296,0.724,0.386,6.256,0.465,0.707,1.073,1.956,0.471,0.572,0.243,0.563,0.314,0.921,0.171,0.201,1.438,1.27,1.0,0.294,1.157,1.799,0.451,1.229,0.257,1.847,0.518,0.727,0.549,0.77,0.391,45.395,0.629,0.118,0.076,3.578,0.373,0.472,1.118,1.054,0.577,1.196,0.584,0.733,0.308,1.32,0.943,0.982,0.514,0.796,0.948,1.476,1.093,1.438,0.035,0.344,0.307,2.878,0.472,1.683,0.032,1.234,0.058,1.933,0.786,0.644,1.101,1.622,0.689,6.386,2.884,0.347,0.846,0.721,0.375,0.88,0.124,0.478,2.228,0.315,0.503,0.84,0.871,0.533,1.325,4.134,0.584,0.663,0.731,1.1,2.933,0.708,0.443,0.407,1.057,0.863,0.312,2.429,2.059,0.919,0.601,4.192,1.133,2.331,1.886,2.884,2.382,8.703,2.297,10.619,7.919,4.499,4.912,0.922,4.957,1.085,3.522,7.487,4.737,6.462,9.849,4.45,1.462,3.429,2.125,1.362,8.568,2.056,1.738,3.012,4.806,0.713,6.267,5.086,3.934,0.213,2.134,1.024,1.261,1.106,1.821,1.548,3.196,1.495,0.265,1.781,0.205,3.846,2.388,2.026,1.321,1.372,1.363,1.018,4.117,2.028,0.266,2.419,0.771,4.038,5.541,1.696,1.817,3.072,0.886,0.184,2.883,4.869,3.396,6.092,0.861,1.268,1.28,4.361,6.066,7.473,4.335,2.686,1.453,1.445,0.451,1.833,0.868,3.398,1.351,4.733,0.33,6.165,3.689,0.55,0.209,3.686,0.779,3.119,1.793,2.697,6.68,2.004,9.969,4.479,8.437,2.863,8.349,9.485,5.689,0.573,15.077,0.663,8.734,5.964,2.373,6.271,3.329,7.329,5.495,2.926,2.492,2.121,1.102,3.651,11.053,0.792,3.97,8.464,3.848,3.573,1.878,5.749,4.366,0.257,3.518,4.781,4.345,1.798,0.995,7.179,9.31,14.572,4.761,14.894,4.631,3.548,2.535,10.033,0.323,6.572,13.964,0.487,2.44,4.206,9.374,3.696,4.894,1.026,1.039,4.267,3.824,12.937,19.759,8.222,15.85,3.324,1.833,7.78,2.718,2.03,16.772,4.75,16.3,10.223,9.671,21.283,21.092,11.05,25.25,21.451,5.318,19.663,20.28,4.045,6.695,20.851,13.306,26.117,4.19,25.878,11.211,0.832,23.078,30.766,12.783,8.278,3.102,4.471,12.405,14.539,13.031,9.262,40.121,3.305,55.818,43.158,18.398,16.287,5.166,57.891,11.132,48.708,5.377,60.172,21.935,64.842,26.564,77.951,13.326,35.129,84.243,10.571,11.656,16.8,18.515,6.245,106.794,37.415,41.237,45.252,4.361,4.304,1.049,0.159,0.789,0.701,1.604,1.76,4.968,0.28,0.287,0.07,0.214,1.264,0.354,0.088,0.722,7.161,0.444,0.617,0.579,0.912,0.26,0.107,1.755,0.047,1.045,0.213,0.311,0.342,1.324,0.368,0.178,0.252,0.093,0.085,0.402,0.018,1.176,0.044,1.565,0.108,3.236,8.058,0.3,1.608,2.26,0.084,0.393,0.265,0.216,3.955,0.979,3.967,7.866,2.488,2.546,2.414,0.889,2.071,1.675,0.742,1.756,14.119,5.813,3.369,0.093,0.299,7.693,3.521,3.746,2.57,1.803,2.723,2.556,9.86,1.971,15.511,1.8,4.038,3.647,0.901,7.32,3.38,24.043,1.362,12.086,12.487,22.001,14.847,22.699,41.994,14.483,42.607,16.527,63.655,47.472,12.5,6.733,111.305,48.608
1998-01-12,1.457,0.237,0.039,3.164,0.051,0.928,0.949,0.997,0.051,2.308,0.801,2.558,0.099,2.619,0.558,0.486,4.48,0.825,1.991,0.068,0.047,1.814,0.014,0.234,0.028,0.767,0.793,0.038,0.092,2.506,3.192,1.002,0.322,2.36,0.199,1.103,0.456,0.257,0.408,0.975,0.053,0.039,0.173,0.983,1.075,0.538,1.233,1.622,0.761,0.22,0.504,1.601,0.321,1.213,0.465,1.389,0.102,0.711,7.172,2.938,1.019,1.763,1.839,0.404,0.815,0.975,0.617,1.674,3.015,0.891,0.322,0.778,0.219,1.489,0.685,0.728,0.3,0.018,0.218,1.668,1.652,0.528,0.874,0.255,4.274,0.164,2.324,1.364,3.179,0.374,1.355,0.124,0.949,0.845,1.153,0.118,0.935,1.178,0.34,1.169,0.405,0.112,0.085,3.279,0.724,0.466,0.155,0.027,3.138,2.977,1.769,0.023,0.016,0.094,0.033,0.279,0.519,1.035,0.768,1.443,1.107,1.886,2.492,0.802,1.73,1.817,3.491,0.607,0.0,1.446,0.067,0.142,0.133,0.068,10.089,1.13,0.923,0.549,0.185,0.671,0.06,1.088,0.71,2.46,0.163,1.778,2.316,0.096,0.364,0.037,2.992,1.819,1.03,0.717,0.961,1.032,0.312,0.202,4.112,0.416,0.565,0.019,0.069,0.633,0.462,0.536,2.864,0.015,0.517,0.807,1.013,0.187,0.033,1.456,1.457,0.0,0.947,0.54,0.289,0.717,0.368,6.022,0.439,0.649,1.051,1.828,0.439,0.53,0.226,0.56,0.308,0.874,0.161,0.2,1.371,1.241,0.947,0.286,1.121,1.738,0.445,1.222,0.256,1.779,0.515,0.72,0.544,0.749,0.385,45.34,0.62,0.117,0.075,3.409,0.368,0.487,1.018,1.038,0.557,1.177,0.465,0.706,0.302,1.297,0.916,0.925,0.506,0.782,0.831,1.449,1.039,1.41,0.035,0.324,0.294,2.695,0.454,1.655,0.032,1.208,0.056,2.003,0.722,0.632,1.074,1.655,0.655,5.822,2.763,0.338,0.84,0.672,0.361,0.862,0.118,0.465,2.217,0.287,0.494,0.805,0.822,0.51,1.311,3.699,0.571,0.643,0.728,1.096,2.94,0.705,0.439,0.396,1.011,0.842,0.308,2.261,1.948,0.882,0.597,4.064,1.093,2.178,1.69,2.867,2.2,10.03,2.183,8.564,7.507,4.298,4.653,0.914,4.56,1.035,3.262,6.891,4.514,6.393,9.01,4.651,1.41,3.267,2.015,1.332,8.287,2.021,1.698,2.774,4.979,0.727,6.278,5.399,3.837,0.211,2.133,1.019,1.209,1.038,1.752,1.521,3.201,1.479,0.25,1.76,0.202,3.71,2.262,1.949,1.273,1.369,1.329,0.982,3.983,2.037,0.251,2.407,0.747,3.989,5.108,1.657,1.774,2.893,0.879,0.181,2.707,4.728,3.229,6.092,0.813,1.253,1.274,4.006,6.177,6.699,4.245,2.37,1.379,1.429,0.261,1.933,0.85,3.217,1.305,4.496,0.319,6.036,3.559,0.535,0.188,3.572,0.725,3.06,1.77,2.38,6.213,1.891,9.515,4.104,7.746,2.447,7.904,9.19,5.386,0.519,12.323,0.405,7.855,5.798,2.334,5.776,3.2,6.774,5.32,2.803,2.418,2.096,1.104,3.523,10.346,0.795,3.772,7.961,3.987,3.479,1.767,5.345,4.077,0.255,3.519,5.049,4.198,1.767,0.928,6.714,8.687,13.482,4.993,16.228,4.489,3.186,2.453,9.149,0.32,6.327,12.839,0.453,2.394,4.062,8.754,3.485,4.579,0.945,0.984,4.102,3.584,12.052,18.692,7.727,14.503,3.176,1.801,7.702,2.73,1.989,15.365,4.525,15.214,9.662,10.136,22.709,19.825,10.669,26.926,19.412,5.017,18.881,19.218,4.066,6.398,20.053,12.742,27.552,4.136,24.391,10.96,0.785,22.218,31.376,12.453,7.883,2.959,4.394,11.905,14.061,13.257,8.773,39.739,3.122,53.898,40.082,17.477,16.442,4.987,55.904,10.584,45.503,5.154,58.083,20.892,62.559,25.62,75.042,12.617,32.709,81.149,9.904,10.926,15.823,17.433,5.965,102.708,35.359,39.029,43.275,4.363,4.503,0.826,0.129,0.636,0.673,1.635,1.5,4.683,0.279,0.283,0.07,0.211,1.245,0.346,0.086,0.709,6.729,0.24,0.615,0.577,0.826,0.258,0.095,1.63,0.047,1.037,0.211,0.302,0.34,1.238,0.354,0.177,0.252,0.092,0.084,0.395,0.018,1.125,0.044,1.497,0.105,3.061,7.466,0.298,1.538,2.085,0.083,0.392,0.252,0.214,3.87,0.956,3.787,7.537,2.428,2.529,2.225,0.87,2.0,1.65,0.739,1.718,14.247,5.79,3.195,0.093,0.298,7.239,3.235,3.713,2.498,1.754,2.861,2.531,9.348,1.876,14.538,1.727,3.451,3.536,0.587,6.988,3.229,21.337,1.293,12.491,11.703,20.005,14.145,21.28,40.553,13.805,41.939,16.523,60.003,44.737,11.797,6.408,106.816,47.11
1998-01-13,1.466,0.235,0.038,3.128,0.05,0.913,1.248,1.125,0.065,2.263,0.982,2.927,0.097,2.571,0.548,0.573,4.855,1.081,2.134,0.084,0.047,1.752,0.014,0.223,0.028,0.756,0.792,0.038,0.092,2.426,3.025,1.211,0.319,2.252,0.198,1.077,0.44,0.254,0.406,1.528,0.053,0.039,0.161,0.972,1.108,0.605,1.308,1.74,0.738,0.219,0.483,1.796,0.321,1.548,0.48,1.374,0.092,0.836,6.174,2.867,1.086,1.747,2.103,0.402,1.351,1.631,1.064,1.678,2.952,1.209,0.326,1.139,0.218,1.571,0.683,1.232,0.298,0.018,0.143,2.751,1.64,0.57,0.861,0.253,4.106,0.163,2.493,1.649,3.327,0.365,1.421,0.122,1.039,0.967,1.131,0.111,0.966,1.288,0.332,1.163,0.402,0.098,0.085,3.224,0.845,0.52,0.152,0.027,3.16,2.798,1.714,0.023,0.016,0.09,0.03,0.276,0.525,1.115,0.733,1.762,1.256,2.748,3.083,1.188,2.471,1.906,3.881,1.208,0.001,1.798,0.066,0.141,0.132,0.068,11.574,1.434,0.914,0.591,0.195,0.665,0.398,1.07,0.816,3.313,0.196,1.807,2.98,0.091,0.325,0.034,2.92,1.832,1.018,0.636,1.017,1.023,0.368,0.282,4.847,0.522,0.772,0.064,0.094,0.867,0.465,0.926,2.797,0.048,0.756,1.031,1.223,0.19,0.032,2.289,1.943,0.002,1.191,0.55,0.312,0.811,0.613,5.809,2.077,1.495,1.423,1.975,0.631,0.768,0.987,0.594,0.42,0.835,0.968,0.199,2.729,1.251,1.94,0.352,1.106,2.382,0.647,1.224,0.255,1.865,0.513,0.87,0.541,1.027,0.541,45.285,0.621,0.222,0.074,3.719,0.779,0.605,1.098,1.906,0.848,1.167,0.402,0.811,0.299,2.674,1.698,1.794,0.502,1.91,0.778,1.434,1.048,1.392,0.034,0.348,0.505,2.794,0.626,1.833,0.032,1.389,0.055,2.083,1.609,0.626,1.06,1.734,1.032,5.857,2.679,0.333,0.928,0.787,0.461,0.852,0.124,0.492,2.217,0.311,1.031,1.269,1.182,0.788,1.952,4.253,0.725,0.93,0.725,1.098,2.974,0.702,0.436,0.524,1.156,0.888,0.305,2.634,2.172,0.996,0.695,3.983,1.064,2.563,1.658,2.879,4.053,11.592,2.106,7.342,7.777,4.57,8.002,0.908,4.765,1.434,3.69,7.049,5.066,6.248,8.906,4.63,1.978,3.191,3.595,1.673,8.546,2.941,1.693,2.713,5.211,0.761,6.304,5.843,4.505,0.209,2.036,0.996,1.184,1.231,2.003,2.896,3.189,1.469,0.243,1.75,0.265,3.613,2.367,1.981,1.311,1.39,1.307,1.131,5.362,2.251,0.238,2.403,0.737,4.204,5.442,1.847,1.751,3.084,0.976,0.179,3.866,4.791,6.042,6.674,0.791,1.522,1.247,4.537,6.241,8.464,5.712,2.849,1.345,1.404,0.173,1.997,0.874,3.47,2.481,4.555,0.309,6.082,3.54,0.527,0.18,4.02,1.001,4.588,1.759,2.854,6.83,1.829,9.557,5.725,8.27,2.335,9.366,9.767,5.997,0.471,10.745,0.266,9.977,5.965,2.353,6.421,3.813,7.312,5.195,2.845,2.524,2.475,1.085,3.552,10.8,0.841,4.342,8.957,4.303,3.569,1.988,5.695,4.321,0.252,3.546,5.15,4.702,1.781,1.278,7.347,9.823,13.191,5.124,18.239,6.644,3.841,2.531,9.878,0.318,6.561,12.383,0.435,2.42,4.136,8.992,3.884,4.789,1.209,0.959,4.124,5.253,12.679,18.06,10.671,13.955,3.169,1.813,7.949,2.707,2.002,15.264,4.533,16.135,13.297,10.681,24.726,22.176,11.111,28.742,20.543,4.949,18.164,19.377,4.04,7.119,19.716,12.889,29.499,4.11,28.054,11.889,0.76,23.418,32.781,13.884,9.322,3.172,4.352,11.795,16.279,13.747,9.412,40.337,3.254,52.476,39.967,17.679,16.882,4.873,57.209,10.755,44.668,5.005,62.272,23.807,64.419,28.282,72.584,12.682,30.722,78.646,9.39,10.333,15.639,16.945,5.782,100.332,34.778,37.89,41.508,4.175,4.31,0.677,0.169,0.612,0.748,1.67,1.724,4.755,0.278,0.282,0.069,0.209,1.92,0.342,0.086,0.703,7.756,0.135,0.612,0.575,1.991,0.257,0.091,3.683,0.047,1.032,0.211,0.295,0.339,3.017,0.349,0.177,0.251,0.091,0.084,0.388,0.018,1.214,0.044,1.465,0.104,2.912,7.759,0.296,3.157,3.131,0.083,0.39,0.244,0.213,3.795,1.16,3.668,7.139,2.396,2.526,2.282,0.862,1.948,1.636,0.736,1.697,14.117,5.735,4.888,0.093,0.297,6.906,5.811,3.712,4.575,1.731,2.738,2.525,10.568,1.83,14.927,1.692,3.179,3.471,0.386,7.088,3.142,19.582,1.262,12.937,14.494,18.926,15.371,21.18,39.001,13.481,42.24,16.845,57.178,42.456,11.157,6.179,104.921,46.011
1998-01-14,3.419,0.233,0.038,3.229,0.049,0.903,1.439,1.148,0.077,2.274,1.074,3.604,0.106,2.631,0.656,0.58,5.988,1.133,2.597,0.097,0.047,1.816,0.014,0.252,0.027,0.75,0.788,0.038,0.091,2.517,3.192,1.101,0.318,2.167,0.198,1.061,0.43,0.251,0.398,1.741,0.052,0.039,0.155,0.965,1.169,0.611,1.429,2.026,0.718,0.218,0.456,2.839,0.32,1.788,0.488,1.364,0.087,1.066,5.461,2.904,1.247,1.744,2.471,0.401,1.419,1.71,1.048,1.691,3.026,1.558,0.323,1.141,0.218,2.079,0.68,1.797,0.297,0.017,0.111,3.366,1.699,0.591,0.853,0.252,4.292,0.162,2.969,2.072,3.334,0.36,1.477,0.121,1.092,0.952,1.136,0.107,1.072,1.546,0.366,1.078,0.399,0.092,0.084,3.293,0.834,0.489,0.15,0.026,3.331,2.964,1.82,0.022,0.016,0.088,0.029,0.274,0.814,1.593,0.712,2.316,1.627,3.23,3.619,1.258,3.029,1.915,4.255,1.174,0.001,2.438,0.066,0.139,0.108,0.068,13.646,1.933,0.908,0.607,0.187,0.661,0.595,1.053,1.068,5.115,0.213,1.899,3.754,0.088,0.3,0.034,2.853,2.814,1.01,0.597,1.026,1.018,0.502,0.368,12.55,0.53,0.763,0.055,0.093,1.188,0.463,1.216,2.748,0.048,0.797,1.003,1.249,0.193,0.032,2.295,3.615,0.001,1.714,0.558,0.324,1.162,1.446,5.638,2.189,1.822,1.481,8.078,0.574,0.871,0.974,0.591,0.444,0.801,1.547,0.198,3.58,1.297,2.264,0.411,1.163,3.083,0.658,1.228,0.254,2.153,0.511,0.994,0.539,1.082,0.617,45.246,0.62,0.247,0.074,5.598,0.79,0.495,1.115,1.99,0.889,1.16,0.369,0.882,0.297,2.805,2.216,2.415,0.499,2.116,0.754,1.424,1.064,1.38,0.034,0.37,0.527,3.61,0.777,2.379,0.031,1.467,0.054,1.91,1.638,0.623,1.052,1.506,1.138,7.11,2.619,0.33,0.997,0.9,0.473,0.847,0.133,0.529,2.223,0.414,1.401,1.661,1.35,0.84,2.05,5.74,0.803,0.931,0.722,1.102,3.133,0.699,0.434,0.553,1.381,0.915,0.303,3.45,2.466,1.024,0.723,4.224,1.04,3.266,1.684,2.933,4.269,13.405,2.048,6.368,9.499,4.894,13.451,0.904,5.787,1.889,4.239,8.091,6.088,6.639,9.58,5.288,2.68,4.08,4.308,1.766,9.217,3.173,1.723,2.887,4.868,0.789,6.336,6.308,5.448,0.207,1.887,0.977,1.193,1.363,2.31,2.947,3.248,1.462,0.24,1.747,0.312,3.539,2.552,2.134,1.461,1.416,1.294,1.09,7.027,2.084,0.23,2.401,0.732,4.378,7.822,1.865,1.738,3.387,0.992,0.178,4.57,4.966,7.621,7.252,0.78,1.541,1.245,5.31,6.285,11.225,6.211,6.26,1.276,1.386,0.134,2.103,0.896,4.021,3.051,4.802,0.299,6.106,3.556,0.523,0.176,4.391,1.31,4.969,1.755,6.231,7.954,1.767,9.899,7.745,10.148,2.558,12.024,10.333,6.466,0.436,9.449,0.199,13.028,6.128,2.383,7.633,4.741,8.836,5.102,3.052,2.567,2.905,1.065,3.802,12.472,0.883,5.163,10.304,4.283,3.647,2.201,6.567,4.501,0.25,3.601,5.413,5.123,1.798,1.671,8.062,10.83,13.618,5.357,20.451,7.291,7.413,2.581,11.956,0.315,6.647,14.255,0.426,2.453,4.425,9.843,4.106,4.981,1.585,0.947,4.359,4.798,13.827,18.494,12.383,14.438,3.224,1.83,8.172,2.671,2.022,15.599,4.822,17.534,15.524,11.323,26.953,24.423,11.626,31.071,24.233,5.209,17.6,20.221,4.003,7.723,19.092,13.511,31.558,4.083,31.097,12.864,0.745,23.305,34.582,15.27,10.504,3.543,4.316,11.898,18.097,14.411,10.513,41.623,3.588,51.594,42.837,18.427,17.57,4.79,56.858,11.564,46.549,4.903,64.112,26.259,67.313,31.369,71.226,13.458,31.204,76.589,9.209,10.043,16.111,16.953,5.66,98.639,35.327,37.963,40.45,4.211,4.412,0.596,0.129,0.622,0.759,1.857,2.128,5.412,0.277,0.28,0.069,0.208,2.318,0.34,0.114,0.699,11.957,0.096,0.61,0.573,2.432,0.256,0.107,3.734,0.047,1.027,0.21,0.299,0.338,3.659,0.347,0.176,0.25,0.09,0.084,0.381,0.018,1.271,0.043,1.449,0.103,3.4,9.528,0.295,3.776,4.26,0.083,0.389,0.241,0.212,3.724,1.638,3.635,7.381,2.38,2.529,2.463,0.857,1.912,1.626,0.734,1.685,14.768,5.987,6.078,0.092,0.266,6.663,6.464,3.747,5.233,1.718,2.621,2.536,11.333,1.82,17.406,1.674,3.265,3.435,0.276,7.164,3.066,18.077,1.247,13.22,17.013,18.941,16.691,22.372,38.574,13.436,43.216,17.441,56.851,42.654,10.747,6.022,104.534,44.96
1998-01-15,5.883,0.232,0.038,3.266,0.049,0.897,1.185,1.071,0.104,2.181,0.802,3.253,0.108,2.647,0.686,0.527,6.161,0.983,2.539,0.102,0.046,1.648,0.014,0.284,0.027,0.746,0.785,0.038,0.09,2.259,2.942,0.88,0.316,2.075,0.197,1.049,0.415,0.247,0.384,1.418,0.052,0.039,0.143,0.961,1.101,0.522,1.37,1.947,0.699,0.217,0.424,3.466,0.317,1.565,0.471,1.357,0.085,1.023,4.536,2.442,1.237,1.7,2.359,0.399,1.087,1.341,0.781,1.641,3.282,1.406,0.32,0.939,0.217,2.129,0.678,1.572,0.296,0.017,0.097,2.739,1.579,0.556,0.847,0.251,4.189,0.161,2.929,1.9,2.745,0.35,1.287,0.121,0.962,0.86,1.113,0.103,1.039,1.48,0.375,0.806,0.398,0.09,0.084,2.929,0.753,0.446,0.149,0.026,3.251,2.951,1.726,0.022,0.016,0.087,0.028,0.273,0.774,1.682,0.7,2.269,1.569,2.752,3.352,1.029,2.654,1.723,3.698,0.849,0.0,2.422,0.065,0.138,0.091,0.068,13.056,1.843,0.904,0.535,0.146,0.659,0.428,1.037,0.981,5.314,0.154,1.837,3.475,0.085,0.266,0.033,2.783,3.179,1.003,0.579,0.982,1.013,0.459,0.315,24.147,0.468,0.635,0.032,0.078,1.118,0.458,0.999,2.708,0.029,0.653,0.872,1.098,0.187,0.032,1.837,5.585,0.001,2.039,0.55,0.308,1.15,1.746,5.504,1.271,1.319,1.255,11.112,0.477,0.71,0.542,0.569,0.371,0.769,0.92,0.198,2.822,1.284,1.634,0.37,1.187,2.831,0.539,1.221,0.253,2.154,0.509,0.924,0.537,0.904,0.521,45.191,0.614,0.189,0.074,6.361,0.557,0.377,0.991,1.506,0.707,1.155,0.353,0.796,0.296,2.038,1.762,1.917,0.497,1.476,0.742,1.418,1.006,1.371,0.034,0.348,0.388,3.935,0.677,2.68,0.031,1.344,0.054,1.584,1.136,0.62,1.045,1.204,0.894,7.656,2.572,0.329,0.94,0.811,0.404,0.843,0.126,0.511,2.214,0.396,1.079,1.382,1.105,0.653,1.689,5.886,0.695,0.748,0.719,1.087,3.013,0.697,0.432,0.471,1.362,0.828,0.301,3.416,2.33,0.926,0.661,4.312,1.02,3.314,1.666,2.907,3.254,13.299,2.001,5.395,10.47,4.68,23.052,0.9,6.293,1.764,4.334,8.287,6.837,6.701,9.996,5.747,2.557,4.618,3.431,1.601,8.978,2.74,1.724,2.886,4.142,0.755,5.844,6.043,5.801,0.205,1.742,0.959,1.204,1.227,2.292,2.277,3.299,1.455,0.238,1.743,0.29,3.477,2.507,2.199,1.455,1.37,1.285,1.003,6.87,1.791,0.219,2.385,0.729,4.275,10.969,1.721,1.728,3.312,0.932,0.176,4.005,5.009,6.348,6.741,0.769,1.403,1.221,5.134,5.355,11.519,5.679,8.052,1.068,1.37,0.117,2.0,0.879,4.251,2.533,4.754,0.29,5.945,3.455,0.521,0.174,4.233,1.235,4.284,1.751,8.04,8.046,1.619,9.842,7.737,10.873,2.576,12.621,10.043,6.122,0.401,8.073,0.169,13.377,6.135,2.368,8.065,4.715,11.244,5.026,3.076,2.459,2.726,1.046,3.875,13.647,0.862,5.247,11.185,3.86,3.571,2.062,6.612,4.417,0.248,3.528,5.264,5.0,1.782,1.552,7.94,10.803,13.922,5.291,20.515,6.492,9.737,2.495,12.741,0.312,6.446,18.004,0.421,2.436,4.479,10.166,3.932,4.904,1.567,0.94,4.459,4.175,14.362,18.749,11.507,16.46,3.159,1.814,8.085,2.634,2.002,17.164,4.945,18.09,14.345,11.39,26.291,25.985,11.681,30.742,26.479,5.382,17.216,20.549,3.951,7.827,18.475,13.762,31.912,4.048,32.662,12.86,0.736,21.734,35.583,15.201,10.497,3.572,4.271,11.815,17.784,14.536,10.991,42.689,3.684,51.058,45.293,18.675,17.816,4.711,57.357,12.218,48.71,4.818,62.763,25.869,67.31,31.625,70.957,14.087,32.692,74.998,9.341,10.075,16.635,17.119,5.563,96.883,35.78,38.367,40.042,4.055,4.209,0.429,0.068,0.483,0.613,1.77,1.996,5.527,0.276,0.279,0.069,0.207,1.941,0.339,0.136,0.696,14.944,0.083,0.608,0.571,1.759,0.255,0.118,2.61,0.047,1.023,0.209,0.32,0.337,2.697,0.346,0.175,0.249,0.09,0.083,0.376,0.018,1.195,0.043,1.44,0.103,3.657,10.416,0.294,2.887,3.703,0.082,0.388,0.239,0.212,3.658,1.52,3.745,7.472,2.352,2.511,2.455,0.853,1.889,1.617,0.731,1.676,15.142,5.828,5.492,0.092,0.232,6.482,5.095,3.741,4.353,1.709,2.514,2.527,10.431,1.824,18.674,1.659,3.299,3.413,0.221,7.038,2.914,16.217,1.238,12.685,16.792,19.11,16.239,23.468,39.918,13.386,44.182,17.812,58.212,43.782,10.637,5.904,102.951,43.732
1998-01-16,5.308,0.231,0.038,3.13,0.049,0.892,0.897,1.013,0.101,2.04,0.578,2.387,0.103,2.601,0.619,0.493,5.333,0.875,2.222,0.093,0.046,1.45,0.014,0.234,0.027,0.743,0.781,0.038,0.089,1.973,2.559,0.775,0.315,1.979,0.196,1.039,0.404,0.244,0.375,1.149,0.051,0.039,0.13,0.957,0.987,0.46,1.279,1.73,0.681,0.216,0.408,2.888,0.315,1.304,0.454,1.351,0.084,0.848,3.712,2.001,1.117,1.649,2.022,0.398,0.863,1.097,0.626,1.579,3.275,1.094,0.318,0.822,0.216,1.789,0.675,1.075,0.294,0.017,0.092,2.077,1.449,0.518,0.843,0.25,3.744,0.161,2.552,1.503,2.219,0.343,1.115,0.12,0.836,0.803,1.083,0.101,0.929,1.267,0.352,0.498,0.396,0.089,0.084,2.533,0.703,0.429,0.148,0.026,2.922,2.74,1.578,0.022,0.016,0.086,0.028,0.272,0.601,1.413,0.691,1.87,1.215,2.237,2.914,0.876,2.166,1.512,3.007,0.674,0.0,1.979,0.064,0.137,0.084,0.067,10.266,1.449,0.9,0.435,0.112,0.656,0.216,1.021,0.816,4.079,0.092,1.671,2.912,0.084,0.237,0.033,2.708,2.617,0.998,0.566,0.947,1.01,0.377,0.25,26.759,0.429,0.566,0.022,0.07,0.878,0.453,0.753,2.673,0.02,0.547,0.801,0.989,0.181,0.032,1.561,6.216,0.0,2.035,0.537,0.289,0.921,1.204,5.38,0.678,0.849,1.095,8.777,0.4,0.534,0.296,0.555,0.321,0.739,0.375,0.197,1.991,1.245,1.073,0.323,1.131,2.283,0.467,1.21,0.252,1.985,0.507,0.811,0.535,0.77,0.438,45.125,0.609,0.144,0.074,5.569,0.427,0.331,0.89,1.185,0.583,1.15,0.344,0.713,0.295,1.522,1.283,1.258,0.495,1.039,0.734,1.412,0.944,1.364,0.034,0.322,0.303,3.512,0.531,2.38,0.031,1.233,0.054,1.37,0.824,0.618,1.04,1.047,0.698,6.915,2.536,0.327,0.881,0.698,0.359,0.839,0.119,0.471,2.195,0.337,0.757,1.049,0.872,0.524,1.434,4.902,0.603,0.641,0.716,1.067,2.667,0.694,0.431,0.413,1.19,0.743,0.299,2.875,2.063,0.848,0.617,4.173,1.001,2.855,1.616,2.839,2.488,11.015,1.959,4.503,9.777,4.175,26.719,0.897,5.938,1.394,4.042,7.488,6.822,6.272,9.643,5.242,2.017,4.29,2.437,1.425,8.313,2.327,1.693,2.651,3.548,0.661,5.184,5.233,5.613,0.203,1.634,0.942,1.192,1.071,2.051,1.788,3.221,1.45,0.236,1.734,0.248,3.421,2.33,2.129,1.357,1.291,1.279,0.962,5.807,1.59,0.207,2.362,0.726,4.089,11.988,1.604,1.72,3.025,0.887,0.175,3.201,4.861,4.614,5.59,0.76,1.295,1.189,4.419,4.385,9.751,5.0,7.298,0.784,1.358,0.11,1.781,0.849,4.016,1.883,4.445,0.282,5.632,3.314,0.518,0.173,3.885,0.991,3.595,1.743,7.312,7.341,1.382,9.397,6.435,9.866,2.402,11.256,9.32,5.396,0.368,6.87,0.156,11.445,5.977,2.326,7.549,4.043,12.794,4.96,2.937,2.326,2.386,1.028,3.738,13.699,0.767,4.812,11.015,3.432,3.455,1.834,5.93,4.135,0.246,3.395,4.746,4.615,1.75,1.245,7.111,10.074,13.607,4.859,17.86,5.503,9.079,2.367,11.646,0.31,6.229,19.315,0.418,2.391,4.312,9.665,3.699,4.623,1.309,0.935,4.348,3.825,14.03,18.315,9.838,18.489,2.944,1.783,7.816,2.601,1.965,19.008,4.82,17.617,12.206,10.601,22.855,26.031,11.311,27.327,25.484,5.301,16.919,19.907,3.89,7.497,18.019,13.446,29.574,4.003,32.215,12.075,0.73,20.431,34.805,14.108,9.749,3.323,4.215,11.52,16.337,13.726,10.696,42.828,3.499,50.887,44.92,18.178,17.072,4.626,57.592,12.263,49.073,4.733,61.167,23.719,65.595,29.147,70.999,14.134,33.078,74.136,9.466,10.181,16.786,17.275,5.472,95.2,35.571,38.347,39.927,3.805,3.839,0.293,0.039,0.348,0.441,1.58,1.595,4.938,0.275,0.278,0.068,0.206,1.552,0.338,0.114,0.693,13.877,0.078,0.605,0.568,1.173,0.254,0.105,1.901,0.046,1.019,0.208,0.322,0.336,1.807,0.344,0.175,0.248,0.089,0.083,0.371,0.018,1.111,0.043,1.433,0.103,3.378,9.344,0.293,2.076,2.83,0.082,0.386,0.237,0.211,3.595,1.274,3.836,6.918,2.308,2.466,2.293,0.85,1.874,1.61,0.729,1.67,14.486,5.331,4.468,0.092,0.213,6.345,3.857,3.687,3.36,1.702,2.332,2.479,9.251,1.818,17.449,1.646,3.164,3.395,0.196,6.836,2.675,14.307,1.232,11.663,15.069,19.66,15.126,23.876,41.306,13.179,44.496,17.398,59.299,43.717,10.686,5.801,100.358,42.863
1998-01-17,3.549,0.274,0.12,2.957,0.204,0.888,1.533,1.343,0.06,1.883,1.424,4.451,0.112,2.551,0.565,0.478,5.147,1.029,2.211,0.066,0.046,1.501,0.014,0.187,0.027,0.74,0.778,0.037,0.089,1.876,2.33,0.931,0.505,1.899,0.196,1.033,0.399,0.243,0.368,1.414,0.051,0.039,0.12,0.953,1.185,0.432,1.221,1.568,0.664,0.408,0.402,2.441,0.313,1.551,0.444,1.346,0.084,0.907,3.414,1.869,1.132,1.841,2.213,0.396,1.192,1.451,0.924,1.707,3.104,1.66,0.329,1.296,0.215,1.805,0.676,1.729,0.293,0.017,0.089,2.499,1.373,0.554,0.84,0.249,3.467,0.16,2.589,1.665,2.159,0.524,1.079,0.21,0.96,0.779,1.06,0.1,0.945,1.317,0.332,0.309,0.394,0.088,0.083,2.458,0.679,0.469,0.148,0.026,2.937,2.559,1.55,0.022,0.016,0.16,0.078,0.347,0.502,1.321,0.793,2.026,1.591,2.542,2.991,1.035,2.423,1.328,2.739,1.035,0.001,2.124,0.064,0.136,0.082,0.067,10.963,1.796,0.897,0.329,0.09,0.654,0.486,1.006,0.845,4.628,0.262,1.846,3.369,0.083,0.218,0.033,2.639,2.324,1.051,0.554,0.927,1.006,0.415,0.322,22.518,0.414,0.717,0.079,0.137,1.023,0.45,0.618,2.639,0.016,0.644,0.775,0.938,0.264,0.033,2.051,5.457,0.0,1.879,0.68,0.474,0.843,0.723,5.246,0.442,0.611,1.019,6.058,0.534,0.662,0.412,0.549,0.366,0.71,0.181,0.196,1.902,1.235,2.292,0.398,1.075,1.92,0.623,1.227,0.257,2.002,0.577,0.748,0.541,0.707,0.487,45.1,0.754,0.125,0.073,4.692,0.905,0.317,0.841,1.788,0.793,1.146,0.41,0.664,0.294,1.726,1.209,2.685,0.494,2.756,0.728,1.406,0.929,1.358,0.034,0.307,0.554,3.277,0.86,2.168,0.031,1.178,0.054,1.272,1.615,0.615,1.035,0.987,1.317,6.514,2.506,0.445,0.847,0.644,0.34,0.836,0.14,0.489,2.19,0.351,0.589,0.88,1.103,0.725,1.787,4.878,0.555,0.863,0.713,1.095,3.008,0.691,0.429,0.408,1.064,0.997,0.315,2.69,1.928,0.858,0.596,4.017,0.983,3.08,1.757,2.925,3.987,11.129,1.921,4.018,9.48,4.615,23.828,0.939,5.869,1.714,3.888,7.601,6.412,6.095,9.592,4.93,2.389,3.842,4.703,1.319,7.799,2.754,1.687,2.555,3.208,0.544,4.808,4.815,5.705,0.201,1.561,0.929,1.171,0.99,2.183,2.972,3.184,1.444,0.235,1.875,0.219,3.369,2.175,2.152,1.272,1.583,1.273,1.365,5.284,1.49,0.195,2.371,0.723,4.259,11.217,1.543,1.713,2.845,0.866,0.174,3.482,4.686,3.675,7.181,0.932,1.326,1.164,4.693,4.105,11.415,5.124,5.578,0.558,1.349,0.107,2.096,1.149,3.611,1.511,4.422,0.273,5.355,3.3,0.666,0.277,3.6,1.219,4.317,2.054,5.607,7.175,1.141,9.337,7.273,10.23,2.386,10.002,8.914,6.259,0.344,6.16,0.15,13.81,5.775,2.288,7.909,4.328,13.19,4.897,2.785,2.236,2.364,1.014,3.703,13.139,0.627,4.279,10.605,3.148,3.375,1.685,5.942,3.898,0.244,3.576,5.016,4.264,2.049,1.537,7.873,10.266,13.616,5.081,18.453,6.49,7.249,2.271,12.41,0.307,6.077,19.399,0.415,2.348,4.351,9.569,4.329,4.373,1.485,1.131,4.347,4.409,14.008,18.199,11.38,19.796,2.623,2.071,8.042,2.573,2.328,20.816,4.826,18.038,13.885,10.124,22.903,25.97,10.792,26.621,26.824,5.583,16.6,19.811,3.832,6.976,17.953,12.857,28.319,3.951,31.598,12.636,0.724,20.121,33.333,15.019,8.866,3.743,4.152,11.19,17.896,12.908,9.997,41.95,3.836,50.728,46.023,17.375,16.223,4.539,56.644,11.794,50.226,4.647,59.698,26.065,64.893,30.898,70.836,13.687,32.259,74.141,9.568,10.397,16.478,17.217,5.381,95.149,34.81,37.773,39.704,3.635,3.566,0.218,0.029,0.269,0.3,1.431,1.74,4.68,0.274,0.277,0.068,0.206,1.779,0.336,0.094,0.691,12.511,0.077,0.603,0.566,1.862,0.253,0.094,3.564,0.046,1.043,0.208,0.306,0.334,3.51,0.343,0.174,0.247,0.088,0.083,0.366,0.017,1.062,0.043,1.427,0.102,3.068,9.527,0.292,4.576,3.566,0.082,0.385,0.235,0.21,3.533,1.108,3.79,6.508,2.37,2.484,2.156,0.847,1.862,1.603,0.726,1.663,13.97,5.027,5.053,0.091,0.205,6.237,5.923,3.726,5.674,1.696,2.181,2.641,10.269,1.8,17.255,1.798,3.162,3.532,0.184,6.657,2.428,12.95,1.482,10.66,15.831,21.125,14.399,24.304,41.932,12.878,43.916,16.644,60.055,43.392,11.093,5.7,100.218,42.352
1998-01-18,2.284,0.298,0.094,3.489,0.297,0.884,1.574,1.405,0.03,1.743,1.267,5.539,0.192,2.512,0.539,0.472,5.398,1.054,2.511,0.047,0.046,1.632,0.014,0.178,0.027,0.737,0.775,0.037,0.088,2.133,2.515,1.306,0.527,1.833,0.195,1.256,0.672,0.401,0.363,1.503,0.05,0.039,0.113,0.95,1.258,0.726,1.188,1.466,0.65,0.381,0.897,2.248,0.389,1.696,0.438,1.341,0.083,1.061,3.798,2.244,1.248,2.178,2.411,0.395,1.208,1.469,0.883,1.87,2.958,2.028,0.325,1.288,0.214,2.292,0.674,2.025,0.292,0.017,0.088,2.765,1.473,0.443,0.837,0.248,3.937,0.16,2.868,1.916,2.857,0.615,1.281,0.204,0.984,0.768,1.098,0.123,1.014,1.485,0.322,0.222,0.393,0.087,0.083,2.898,0.665,0.54,0.147,0.026,3.469,2.759,1.68,0.022,0.016,0.199,0.087,0.351,0.524,1.701,1.077,2.396,2.238,2.743,3.164,1.051,2.67,1.44,3.576,0.973,0.001,2.548,0.063,0.134,0.082,0.067,14.788,2.211,0.894,0.383,0.152,0.652,0.502,0.944,1.023,5.964,0.311,2.161,4.094,0.094,0.237,0.037,2.585,3.369,1.084,0.91,0.916,1.002,0.568,0.406,17.148,0.408,0.705,0.066,0.134,1.246,0.447,0.554,2.605,0.015,0.614,0.764,0.914,0.33,0.033,2.024,4.222,0.0,1.701,0.729,0.499,0.792,0.473,5.098,0.356,0.5,0.98,4.245,0.477,0.643,0.377,0.546,0.371,0.683,0.126,0.195,1.915,1.256,2.081,0.475,1.039,1.721,0.625,1.241,0.254,2.301,0.577,0.719,0.54,0.677,0.514,45.08,0.806,0.118,0.073,4.133,0.881,0.768,1.305,1.782,0.813,1.142,0.506,0.637,0.293,1.693,1.209,2.91,0.492,3.359,0.724,1.401,0.928,1.352,0.034,0.299,0.459,3.896,0.994,2.138,0.031,1.152,0.053,1.872,1.45,0.613,1.031,1.693,1.197,7.362,2.48,0.504,0.83,0.62,0.33,0.833,0.167,0.508,2.19,0.484,0.51,0.803,1.216,0.755,1.821,5.614,0.53,0.853,0.711,1.097,3.367,0.689,0.427,0.401,1.0,0.984,0.309,2.884,1.876,0.851,0.587,3.893,0.922,3.621,1.916,3.174,3.824,14.356,1.885,4.221,10.394,4.958,18.721,0.963,6.441,1.991,3.855,8.58,5.816,6.426,9.921,6.945,2.81,4.63,4.488,1.262,7.473,2.82,1.691,2.682,4.456,0.518,5.399,5.083,5.807,0.199,2.009,1.233,1.155,0.953,2.301,2.845,3.593,1.438,0.235,1.947,0.205,3.319,2.076,2.281,1.222,1.596,1.269,1.456,5.163,2.58,0.187,2.373,0.72,4.295,9.745,1.512,1.706,2.758,0.856,0.173,3.644,4.545,3.188,9.242,1.063,1.321,1.218,5.012,5.032,12.566,5.219,3.964,0.428,1.597,0.106,2.444,1.239,3.264,1.333,4.516,0.265,5.718,3.256,0.694,0.334,3.417,1.429,4.392,2.007,3.987,7.441,0.964,9.44,8.038,12.208,2.526,9.294,8.602,6.605,0.362,6.471,0.147,14.86,5.603,2.263,8.424,4.841,12.124,4.839,2.68,2.184,2.259,1.267,3.924,12.461,0.572,3.858,9.901,4.144,3.331,1.607,6.341,3.766,0.242,3.659,5.846,4.025,2.187,1.83,8.713,10.372,13.519,5.717,22.778,6.566,5.265,2.214,14.271,0.305,5.982,19.784,0.413,2.318,4.616,9.806,4.722,4.225,1.766,1.244,4.556,4.759,13.991,18.701,11.831,20.332,2.383,2.214,8.158,2.816,2.54,21.284,5.096,18.445,14.563,10.51,27.804,24.393,10.332,31.177,29.176,5.801,16.204,19.881,3.99,6.49,17.513,12.269,31.302,3.932,30.166,13.005,0.72,19.785,34.04,15.448,8.13,4.226,4.121,10.927,18.181,12.882,9.234,41.773,4.291,50.295,48.064,16.629,16.443,4.499,55.044,11.103,52.077,4.59,57.869,26.96,63.451,33.739,70.445,12.991,33.083,73.899,10.011,10.976,15.854,16.864,5.316,94.679,33.761,36.825,39.18,3.743,3.627,0.473,0.27,0.525,0.525,1.424,2.015,5.005,0.273,0.275,0.068,0.205,1.941,0.335,0.098,0.689,14.24,0.076,0.601,0.564,2.055,0.252,0.09,3.356,0.046,1.059,0.207,0.316,0.333,4.182,0.342,0.174,0.246,0.088,0.082,0.362,0.017,1.037,0.043,1.422,0.102,3.444,10.917,0.29,6.062,4.58,0.081,0.383,0.234,0.209,3.473,1.012,3.671,6.761,2.585,2.585,2.078,0.843,1.853,1.596,0.723,1.657,14.268,5.203,5.398,0.091,0.202,6.147,5.762,3.914,6.503,1.69,2.468,2.818,10.179,1.78,18.849,1.928,3.344,3.675,0.178,6.529,2.244,13.609,1.61,10.783,16.624,22.821,14.16,24.834,42.233,12.589,43.731,16.6,61.758,44.322,11.567,5.618,100.336,41.878
1998-01-19,1.55,0.272,0.055,3.606,0.215,0.881,1.124,1.205,0.016,1.947,0.783,4.211,0.218,2.481,0.528,0.469,4.641,0.933,2.308,0.038,0.045,1.516,0.014,0.17,0.027,0.734,0.772,0.037,0.087,2.398,2.951,1.159,0.42,1.759,0.194,1.454,0.769,0.383,0.358,1.256,0.05,0.039,0.168,0.946,1.09,0.829,1.17,1.402,0.639,0.279,0.852,1.964,0.415,1.422,0.434,1.27,0.083,0.898,3.925,2.558,1.151,2.101,2.133,0.394,0.955,1.205,0.674,1.775,2.86,1.527,0.317,0.998,0.214,1.987,0.67,1.441,0.291,0.017,0.087,2.287,1.603,0.289,0.834,0.247,4.188,0.159,2.551,1.598,3.177,0.504,1.35,0.154,0.867,0.763,1.274,0.159,0.882,1.28,0.317,0.187,0.391,0.087,0.083,3.187,0.656,0.492,0.147,0.026,3.439,2.983,1.694,0.022,0.016,0.155,0.057,0.308,0.474,1.511,1.098,2.056,1.793,2.396,2.952,0.913,2.337,1.813,4.338,0.744,0.0,2.194,0.062,0.133,0.081,0.067,15.274,1.759,0.891,0.558,0.234,0.649,0.28,0.799,0.887,5.114,0.19,1.979,3.684,0.132,0.361,0.038,2.533,3.028,1.051,1.13,0.907,0.998,0.504,0.324,12.275,0.405,0.601,0.035,0.094,1.034,0.445,0.525,2.573,0.015,0.531,0.758,0.9,0.275,0.032,1.691,3.139,0.0,1.527,0.643,0.385,0.731,0.355,4.945,0.319,0.442,0.957,3.114,0.361,0.492,0.247,0.543,0.326,0.658,0.109,0.195,1.624,1.239,1.272,0.411,1.017,1.61,0.516,1.221,0.25,2.269,0.536,0.698,0.533,0.659,0.453,45.025,0.721,0.115,0.073,3.72,0.583,0.662,1.499,1.365,0.65,1.137,0.473,0.622,0.292,1.438,1.052,1.909,0.49,2.32,0.721,1.396,0.896,1.347,0.034,0.295,0.326,3.72,0.715,1.959,0.031,1.14,0.053,2.122,0.974,0.611,1.027,1.752,0.826,7.411,2.456,0.434,0.821,0.59,0.325,0.83,0.15,0.469,2.173,0.442,0.474,0.739,0.983,0.586,1.553,5.019,0.516,0.687,0.708,1.068,3.006,0.686,0.426,0.383,0.969,0.817,0.299,2.723,1.795,0.805,0.582,3.803,0.789,3.378,1.876,3.15,2.859,15.311,1.851,4.297,9.843,4.575,13.753,0.943,6.252,1.65,3.706,8.072,5.184,6.363,9.858,7.305,2.386,4.606,3.005,1.231,7.187,2.484,1.676,2.659,5.096,0.642,5.899,5.779,5.27,0.197,2.521,1.524,1.144,0.918,2.122,2.159,3.778,1.433,0.234,1.867,0.199,3.274,2.017,2.191,1.196,1.422,1.264,1.285,4.78,2.682,0.219,2.35,0.718,4.107,7.912,1.494,1.7,2.646,0.85,0.172,3.143,4.443,2.855,8.628,0.996,1.268,1.417,4.484,5.705,11.129,4.936,2.834,0.365,1.828,0.105,2.191,1.079,3.026,1.226,4.221,0.257,5.923,3.009,0.626,0.28,3.308,1.185,3.849,1.891,2.852,7.144,0.86,9.13,7.081,11.812,2.495,8.482,8.207,6.016,0.484,6.56,0.146,13.169,5.476,2.246,8.079,4.326,10.299,4.786,2.619,2.152,2.135,1.552,3.956,11.535,0.67,3.577,9.111,4.939,3.305,1.552,5.963,3.633,0.24,3.489,5.649,3.878,2.042,1.514,8.245,9.895,13.194,5.683,24.106,5.827,3.846,2.178,13.809,0.302,5.924,18.705,0.411,2.297,4.604,9.56,4.415,4.088,1.571,1.176,4.6,4.53,13.48,18.222,10.507,19.906,2.594,2.079,7.935,3.253,2.358,20.736,5.151,17.885,13.005,11.138,30.001,22.374,9.994,33.973,28.914,5.76,15.72,19.442,4.463,6.13,16.905,11.8,34.205,4.051,27.97,12.436,0.715,19.087,36.388,14.627,7.588,3.984,4.256,10.74,16.949,13.578,8.574,42.95,4.184,49.497,48.064,16.006,17.247,4.652,53.191,10.413,52.604,4.667,55.709,25.409,60.854,32.803,69.681,12.251,34.4,73.033,10.39,11.426,15.102,16.282,5.376,93.482,32.578,35.681,38.365,4.117,4.205,0.779,0.264,0.875,0.725,2.049,1.829,4.728,0.272,0.274,0.068,0.204,1.669,0.334,0.093,0.686,14.329,0.076,0.598,0.562,1.474,0.251,0.088,2.319,0.046,1.039,0.206,0.319,0.332,3.038,0.34,0.173,0.245,0.087,0.082,0.359,0.017,1.024,0.042,1.417,0.101,3.338,10.347,0.289,4.654,3.882,0.081,0.382,0.232,0.209,3.415,0.959,3.553,6.896,2.693,2.621,2.039,0.84,1.828,1.59,0.721,1.651,14.329,5.4,4.723,0.091,0.201,6.069,4.441,3.963,5.268,1.684,2.931,2.759,8.987,1.764,18.051,1.877,3.346,3.657,0.176,6.445,2.131,14.106,1.517,12.348,15.65,23.21,13.857,24.587,42.461,12.361,44.494,17.205,63.248,45.234,11.925,5.631,98.684,41.242
1998-01-20,1.15,0.248,0.042,3.352,0.127,0.877,0.841,1.056,0.012,1.989,0.553,2.77,0.187,2.458,0.65,0.473,3.593,0.847,1.983,0.034,0.045,1.355,0.014,0.164,0.026,0.731,0.769,0.037,0.087,2.192,2.795,0.892,0.35,1.68,0.194,1.344,0.615,0.298,0.354,1.068,0.05,0.038,0.179,0.972,0.956,0.645,1.158,1.36,0.63,0.232,0.589,1.742,0.367,1.189,0.431,1.025,0.083,0.742,3.455,2.213,1.033,1.881,1.837,0.392,0.8,1.036,0.566,1.639,2.797,1.103,0.314,0.834,0.213,1.52,0.666,0.958,0.29,0.017,0.087,1.838,1.52,0.211,0.831,0.254,3.825,0.158,2.126,1.268,2.624,0.409,1.194,0.129,0.783,0.76,1.267,0.149,0.696,1.033,0.358,0.173,0.39,0.087,0.083,2.87,0.65,0.441,0.146,0.026,3.004,2.855,1.578,0.022,0.016,0.116,0.039,0.282,0.401,1.204,0.96,1.653,1.262,2.05,2.677,0.821,1.982,1.713,3.753,0.632,0.0,1.73,0.062,0.132,0.081,0.062,12.064,1.325,0.887,0.499,0.188,0.647,0.133,0.654,0.737,3.644,0.101,1.714,2.999,0.128,0.36,0.035,2.478,2.268,1.013,0.942,0.901,0.995,0.395,0.247,8.79,0.403,0.544,0.023,0.075,0.776,0.443,0.51,2.541,0.015,0.49,0.753,0.89,0.224,0.053,1.492,2.386,0.0,1.372,0.57,0.311,0.695,0.3,4.791,0.299,0.405,0.941,2.476,0.302,0.388,0.172,0.541,0.295,0.634,0.1,0.194,1.362,1.207,0.845,0.341,1.001,1.545,0.451,1.199,0.248,2.042,0.511,0.685,0.528,0.646,0.402,44.969,0.649,0.114,0.072,3.364,0.43,0.437,1.232,1.114,0.542,1.133,0.412,0.612,0.376,1.272,0.917,1.179,0.535,1.406,0.718,1.391,0.863,1.342,0.033,0.293,0.277,3.112,0.529,1.781,0.03,1.133,0.053,1.764,0.752,0.609,1.023,1.34,0.653,6.408,2.434,0.372,0.815,0.565,0.321,0.872,0.131,0.434,2.153,0.356,0.456,0.695,0.77,0.471,1.368,4.078,0.507,0.59,0.705,1.046,2.544,0.684,0.424,0.37,0.954,0.724,0.294,2.353,1.715,0.768,0.579,3.74,0.663,2.812,1.739,2.983,2.279,12.877,1.819,3.984,8.369,4.009,10.001,0.914,5.545,1.273,3.423,6.874,4.675,5.896,9.207,6.166,1.838,4.003,2.047,1.21,6.937,2.185,1.646,2.435,4.536,0.706,5.594,5.755,4.606,0.195,2.459,1.455,1.162,0.888,1.859,1.712,3.584,1.427,0.233,1.78,0.196,3.232,1.981,2.027,1.363,1.284,1.265,1.112,4.308,2.187,0.241,2.322,0.763,3.941,6.39,1.482,1.694,2.528,0.846,0.171,2.608,4.371,2.649,6.662,0.879,1.222,1.419,3.747,4.98,8.766,4.558,2.147,0.338,1.736,0.105,1.843,0.928,2.874,1.16,3.705,0.249,5.726,2.695,0.565,0.241,3.239,0.897,3.354,1.797,2.16,6.467,0.807,8.536,5.676,9.857,2.321,7.659,7.863,5.193,0.521,6.097,0.145,10.45,5.386,2.234,7.129,3.604,8.568,4.738,2.764,2.13,2.046,1.545,3.765,10.547,0.734,3.401,8.317,4.59,3.288,1.51,5.171,3.486,0.237,3.326,4.908,3.787,1.885,1.15,7.088,9.105,12.492,5.07,20.971,5.083,2.982,2.154,11.68,0.3,5.885,16.622,0.409,2.283,4.361,8.768,3.938,3.939,1.248,1.077,4.416,4.083,12.65,17.164,9.006,18.53,2.717,1.947,7.612,3.43,2.178,19.34,4.932,16.617,11.17,11.008,26.541,20.48,9.762,31.048,25.752,5.503,15.186,18.293,4.785,5.889,16.298,11.464,32.999,4.316,25.621,11.464,0.711,18.34,37.256,13.303,7.217,3.538,4.531,10.753,15.279,13.711,8.07,44.113,3.781,48.372,44.982,15.505,17.305,4.922,51.304,9.836,50.6,4.878,53.52,22.692,58.152,29.121,68.323,11.595,34.275,71.877,10.401,11.43,14.365,15.595,5.57,91.525,31.388,34.482,37.35,4.076,4.199,0.626,0.13,0.73,0.526,2.086,1.482,4.155,0.271,0.273,0.068,0.203,1.412,0.333,0.086,0.69,11.732,0.075,0.596,0.56,1.036,0.297,0.088,1.764,0.046,1.02,0.205,0.304,0.331,1.966,0.339,0.177,0.244,0.086,0.082,0.357,0.017,1.017,0.042,1.412,0.101,2.891,8.536,0.288,2.963,2.909,0.081,0.381,0.231,0.248,3.359,0.928,3.462,6.455,2.607,2.555,2.017,0.978,1.731,1.584,0.718,1.646,13.636,5.184,3.958,0.09,0.197,6.0,3.491,3.85,3.821,1.75,3.005,2.591,8.003,1.769,15.564,1.803,3.16,3.739,0.174,6.391,2.076,13.536,1.393,12.944,13.896,22.667,13.298,23.526,41.99,12.39,45.506,17.445,63.105,44.677,11.997,5.769,95.876,40.402
1998-01-21,0.932,0.235,0.038,3.089,0.081,0.874,0.804,1.321,0.01,1.877,0.538,2.235,0.153,2.44,0.836,0.478,2.896,0.976,1.786,0.034,0.045,1.254,0.014,0.161,0.026,0.728,0.766,0.037,0.086,1.924,2.449,0.768,0.499,1.603,0.193,1.185,0.485,0.257,0.489,0.982,0.049,0.038,0.16,1.071,0.893,0.507,1.162,1.331,0.794,0.217,0.453,1.623,0.332,1.072,0.429,0.69,0.082,0.655,2.972,1.829,0.959,1.726,1.673,0.391,0.738,0.968,0.527,1.557,2.756,0.892,0.312,0.774,0.212,1.202,0.664,0.723,0.409,0.017,0.087,1.639,1.408,0.182,0.828,0.254,3.352,0.291,1.85,1.083,2.116,0.363,1.06,0.121,0.746,0.769,1.18,0.129,0.574,0.879,0.423,0.167,0.388,0.086,0.082,2.484,0.713,0.422,0.146,0.026,2.658,2.617,1.47,0.022,0.016,0.098,0.032,0.332,0.379,0.991,0.919,1.41,1.009,1.917,2.511,0.782,1.788,1.483,2.953,0.594,0.0,1.443,0.061,0.131,0.081,0.058,9.058,1.081,0.884,0.362,0.132,0.645,0.075,0.562,0.656,2.664,0.062,1.549,2.562,0.111,0.303,0.033,2.429,1.711,1.021,0.729,1.07,0.991,0.394,0.274,6.681,0.401,0.522,0.019,0.068,0.693,0.441,0.502,2.593,0.014,0.476,0.749,0.881,0.198,0.05,1.417,1.917,0.0,1.243,0.535,0.281,0.679,0.271,4.642,0.284,0.378,0.929,2.106,0.276,0.338,0.141,0.538,0.28,0.611,0.094,0.193,1.218,1.182,0.692,0.329,0.988,1.504,0.424,1.186,0.247,1.859,0.501,0.677,0.525,0.635,0.377,44.913,0.662,0.113,0.072,3.106,0.377,0.342,0.987,1.017,0.495,1.158,0.438,0.605,0.538,1.201,0.844,0.872,0.699,0.991,0.715,1.386,0.839,1.348,0.033,0.291,0.262,2.628,0.445,1.674,0.03,1.128,0.053,1.441,0.68,0.607,1.02,1.084,0.593,5.504,2.414,0.341,0.811,0.547,0.317,0.889,0.129,0.413,2.138,0.331,0.446,0.668,0.657,0.419,1.29,3.441,0.499,0.548,0.702,1.035,2.302,0.681,0.422,0.363,0.946,0.69,0.292,2.068,1.66,0.746,0.576,3.695,0.584,2.343,1.794,2.851,2.042,9.908,1.788,3.53,6.925,3.616,7.613,0.894,4.8,1.043,3.109,5.968,4.296,5.441,8.326,5.052,1.49,3.464,1.634,1.195,6.757,2.022,1.618,2.19,3.783,0.624,5.006,5.047,4.135,0.194,2.12,1.24,1.209,0.866,1.67,1.524,3.291,1.422,0.232,1.728,0.194,3.413,1.957,1.948,1.678,1.214,1.262,1.241,3.958,1.767,0.235,2.301,1.002,3.843,5.389,1.562,1.687,2.44,0.842,0.17,2.292,4.319,2.529,5.289,0.802,1.194,1.321,3.24,4.096,6.844,4.286,1.752,0.327,1.554,0.104,1.629,0.847,2.776,1.119,3.283,0.241,5.386,2.418,0.564,0.197,3.192,0.788,3.084,1.806,1.762,5.858,0.781,7.95,4.615,8.054,2.3,7.092,7.778,4.64,0.472,5.497,0.144,8.191,5.322,2.223,6.144,3.122,7.294,4.951,3.233,2.353,1.996,1.361,3.551,9.684,0.667,3.29,7.612,3.913,3.274,1.478,4.512,3.361,0.235,3.236,4.332,3.725,1.76,1.064,6.115,8.353,11.491,4.472,16.771,4.633,2.482,2.366,9.599,0.297,5.856,14.549,0.408,2.272,4.132,7.853,4.213,3.811,1.096,1.029,4.191,4.345,11.759,15.93,8.127,16.665,2.58,1.815,7.359,3.27,2.017,17.483,4.711,15.265,10.123,10.082,21.548,18.841,9.603,25.876,21.603,5.432,14.632,16.857,4.729,5.733,15.709,11.229,28.812,4.547,23.543,10.669,0.706,17.659,35.335,12.225,6.974,3.179,4.76,11.593,13.889,12.853,7.715,43.833,3.404,47.028,40.133,15.125,16.306,5.142,49.466,9.402,46.46,5.104,51.486,20.282,55.758,25.582,66.434,11.077,32.587,70.34,10.124,11.205,13.731,14.914,5.79,88.864,30.306,33.344,36.246,3.814,3.848,0.404,0.059,0.489,0.333,1.809,1.261,3.723,0.27,0.272,0.067,0.202,1.281,0.331,0.083,0.689,9.039,0.075,0.594,0.558,0.913,0.399,0.088,1.573,0.046,1.008,0.205,0.291,0.33,1.475,0.338,0.176,0.244,0.086,0.082,0.355,0.017,1.012,0.042,1.407,0.21,2.493,7.076,0.319,2.047,2.416,0.081,0.379,0.23,0.331,3.321,0.911,3.397,5.878,2.458,2.463,2.004,1.289,1.528,1.578,0.716,1.64,12.718,4.823,3.485,0.09,0.193,5.936,3.05,3.713,2.961,2.074,2.752,2.447,7.371,1.8,13.193,1.741,3.111,3.78,0.173,6.352,2.046,12.442,1.385,12.312,12.601,21.468,12.931,21.985,40.715,13.012,45.581,16.781,60.877,42.851,12.063,5.965,92.611,39.406
1998-01-22,1.081,0.229,0.037,2.892,0.061,0.87,0.843,1.364,0.013,1.748,0.577,2.283,0.139,2.426,0.925,0.543,2.502,0.996,1.789,0.253,0.045,1.2,0.014,0.16,0.027,0.725,0.763,0.037,0.085,1.759,2.61,0.727,0.51,1.535,0.192,1.09,0.424,0.243,0.514,1.31,0.049,0.038,0.141,1.161,0.873,0.444,1.173,1.309,0.885,0.28,0.407,1.704,0.316,1.186,0.427,0.441,0.082,0.609,3.583,2.104,0.917,2.462,1.594,0.39,1.104,1.353,0.833,1.799,2.768,0.797,0.635,1.006,0.279,1.015,0.679,0.623,0.404,0.017,0.086,1.89,1.34,0.171,0.825,0.248,3.047,0.265,1.81,1.064,1.883,0.343,0.993,0.118,0.731,0.766,1.111,0.115,0.509,0.823,0.7,0.165,0.487,0.086,0.082,2.459,0.71,0.415,0.145,0.026,3.022,2.467,1.586,0.022,0.016,0.089,0.029,0.332,0.443,0.86,1.05,1.276,0.988,2.186,2.74,0.972,2.25,1.295,2.516,0.969,0.0,1.285,0.061,0.157,0.08,0.057,7.713,0.95,0.881,0.375,0.2,0.643,3.674,0.511,0.692,2.146,1.047,1.486,2.831,0.098,0.257,0.105,2.389,1.361,1.028,0.614,1.112,0.987,0.492,0.317,5.55,0.399,0.671,0.018,0.065,0.683,0.439,0.514,2.662,0.014,0.599,0.745,0.872,0.182,0.039,1.944,1.651,0.0,1.149,0.52,0.269,0.671,0.256,4.5,0.271,0.356,0.918,2.231,0.592,0.674,0.15,0.536,0.273,0.765,0.115,0.193,1.341,1.165,0.635,0.339,1.053,1.541,0.417,1.177,0.246,1.802,0.497,0.671,0.523,0.625,0.366,44.857,0.665,0.112,0.072,2.948,0.634,0.314,0.868,1.58,0.645,1.18,0.508,0.599,0.495,1.565,0.984,0.761,0.689,1.696,0.775,1.524,0.834,1.38,0.033,0.29,0.256,2.311,0.409,1.748,0.03,1.167,0.188,1.806,0.79,0.612,1.072,1.057,0.571,5.11,2.395,0.327,0.807,0.535,0.314,0.861,0.134,0.507,2.198,0.388,0.439,0.65,0.77,0.56,1.685,3.066,0.493,0.699,1.256,2.738,2.607,0.678,0.421,0.359,0.941,1.504,1.538,2.055,1.624,0.733,0.574,3.661,0.54,2.04,1.899,2.87,2.428,8.232,1.815,3.673,5.827,3.589,6.276,0.882,4.186,0.924,3.088,5.395,4.199,5.113,7.71,4.518,1.302,3.107,1.469,1.183,6.624,2.561,1.596,2.099,3.595,0.765,4.916,4.355,4.356,0.217,1.821,1.073,1.741,0.85,1.559,2.419,3.047,1.417,0.231,1.7,0.193,3.57,1.938,1.939,1.73,2.488,1.256,1.172,4.141,1.544,0.218,3.678,1.033,4.118,5.351,1.551,1.764,2.381,0.838,0.169,2.788,4.281,2.456,4.832,0.762,1.178,1.236,3.407,4.034,5.622,4.668,1.68,0.322,1.429,0.104,2.462,0.812,2.779,1.093,3.199,0.234,5.201,2.213,0.544,0.178,3.156,0.768,3.96,1.731,1.687,5.983,0.678,7.599,5.904,6.831,2.43,7.01,7.67,4.499,0.463,5.236,0.144,6.727,5.274,2.214,5.356,2.849,7.205,5.098,3.26,2.377,1.968,1.188,3.437,9.287,0.982,3.294,7.533,3.389,3.52,1.455,5.293,3.279,0.249,4.483,5.395,3.679,1.701,1.085,7.376,8.773,10.631,5.19,14.101,5.539,2.32,2.398,8.135,0.302,6.071,13.156,0.406,2.262,4.017,7.696,4.27,3.723,1.085,0.98,4.05,4.367,11.811,14.679,8.714,15.193,2.717,1.743,8.076,2.997,1.927,16.248,4.618,15.305,10.885,9.661,19.77,18.893,9.488,23.342,18.038,5.289,14.083,16.069,4.454,5.681,15.14,11.062,25.588,4.602,23.222,10.852,0.707,17.127,32.217,12.138,6.849,3.036,4.816,11.984,14.2,12.447,7.493,41.94,3.214,45.576,35.223,14.856,15.6,5.245,47.722,9.106,41.496,5.337,49.815,21.808,54.238,27.443,64.329,10.704,30.427,68.457,9.797,10.968,13.234,14.315,6.023,86.135,29.403,32.356,35.16,4.05,3.604,0.279,0.07,0.356,0.24,1.57,1.308,3.447,0.269,0.271,0.067,0.202,1.414,0.33,0.082,0.683,7.234,0.075,0.592,0.556,1.009,0.346,0.087,2.033,0.045,1.001,0.204,0.284,0.329,1.694,0.337,0.173,0.243,0.085,0.081,0.381,0.017,1.008,0.042,1.402,0.198,2.215,6.173,0.32,2.966,2.446,0.08,0.378,0.228,0.284,3.307,0.9,3.375,5.54,2.711,2.504,2.049,1.253,1.274,1.572,0.713,1.634,11.96,4.547,4.012,0.109,0.19,5.957,3.347,3.693,4.118,2.215,2.453,2.869,6.945,2.441,11.443,1.674,3.255,3.637,0.173,6.458,1.941,11.821,1.339,11.741,12.552,20.043,12.803,21.034,39.009,13.435,44.225,16.079,56.935,40.954,11.866,6.183,89.492,38.342
1998-01-23,1.386,0.226,0.037,2.756,0.053,0.867,0.861,1.175,0.014,2.537,0.675,2.407,0.191,2.413,0.818,0.538,2.291,0.896,1.868,0.57,0.044,1.172,0.014,0.159,0.026,0.722,0.76,0.036,0.085,1.684,4.22,0.714,0.408,1.472,0.192,1.042,0.4,0.239,0.429,1.426,0.049,0.038,0.126,1.13,0.87,0.506,1.162,1.292,0.78,0.269,0.393,1.792,0.309,1.252,0.426,0.302,0.082,0.584,4.277,2.779,0.893,3.717,1.566,0.388,1.14,1.391,0.81,2.094,2.848,0.754,0.557,1.001,0.259,0.904,0.68,0.582,0.338,0.017,0.086,2.042,1.303,0.166,0.822,0.245,2.882,0.197,1.883,1.083,1.871,0.335,0.962,0.117,0.723,0.756,1.067,0.107,0.474,0.812,0.743,0.163,0.44,0.086,0.082,2.572,0.671,0.413,0.145,0.026,4.012,2.813,1.91,0.022,0.016,0.086,0.028,0.296,0.423,0.782,1.021,1.202,1.012,2.359,2.977,1.003,2.6,1.246,2.444,0.925,0.0,1.201,0.06,0.176,0.08,0.056,7.433,0.873,0.878,0.537,0.314,0.64,4.21,0.482,0.78,1.89,1.348,1.479,3.275,0.09,0.231,0.122,2.354,1.148,1.006,0.562,1.013,0.984,0.437,0.263,4.959,0.398,0.665,0.018,0.065,0.607,0.437,0.522,2.616,0.014,0.583,0.741,0.864,0.174,0.033,1.941,1.509,0.0,1.081,0.513,0.264,0.665,0.245,4.366,0.259,0.335,0.907,2.193,0.529,0.703,0.141,0.534,0.269,0.797,0.102,0.192,1.426,1.153,0.607,0.32,1.091,1.589,0.412,1.171,0.245,1.879,0.494,0.667,0.521,0.616,0.36,44.799,0.632,0.112,0.072,2.913,0.624,0.428,0.893,1.597,0.665,1.161,0.468,0.594,0.378,1.59,1.082,0.718,0.581,1.774,0.806,1.599,0.834,1.373,0.033,0.288,0.252,2.113,0.392,1.889,0.03,1.183,0.302,2.16,0.759,0.613,1.11,1.253,0.559,5.247,2.376,0.321,0.804,0.525,0.311,0.836,0.125,0.582,2.262,0.353,0.434,0.636,0.823,0.583,1.74,2.854,0.487,0.698,1.41,3.149,2.941,0.676,0.419,0.356,0.937,1.505,1.176,2.256,1.599,0.724,0.572,3.635,0.516,1.86,1.842,3.034,2.501,7.709,1.874,4.216,5.062,3.807,5.565,0.876,3.731,0.864,3.148,5.038,4.106,4.905,7.436,4.534,1.205,3.193,1.395,1.171,6.451,2.683,1.58,2.156,4.11,0.952,6.229,4.013,4.678,0.236,1.634,0.978,1.853,0.837,1.496,2.371,2.874,1.411,0.23,1.683,0.193,3.472,1.923,1.888,1.609,2.87,1.249,1.039,4.474,1.733,0.202,4.705,0.901,4.283,5.572,1.505,1.784,2.341,0.835,0.168,3.075,4.251,2.396,4.907,0.744,1.168,1.181,3.275,4.622,4.913,4.904,1.842,0.319,1.364,0.103,2.802,0.797,2.839,1.073,3.084,0.227,5.513,2.073,0.519,0.171,3.124,0.695,4.16,1.696,1.847,6.475,0.539,7.398,7.197,6.083,2.405,7.156,7.416,4.642,0.451,5.437,0.143,5.874,5.237,2.205,4.786,2.7,7.226,5.014,3.086,2.262,1.951,1.079,3.457,9.246,1.467,3.357,7.405,3.411,3.508,1.436,4.91,3.227,0.267,5.528,6.71,3.639,1.676,0.96,6.98,9.151,10.166,6.413,13.155,5.948,2.416,2.299,7.219,0.315,6.247,12.744,0.404,2.253,4.008,7.687,3.858,3.667,0.985,0.94,4.014,3.996,12.14,13.61,9.372,14.156,3.829,1.71,9.219,2.768,1.885,15.169,4.527,15.702,11.715,10.101,18.424,18.403,9.399,21.718,15.531,5.081,13.558,15.727,4.16,5.705,14.597,10.937,23.543,4.494,23.086,11.697,0.716,16.563,29.524,12.811,6.819,2.897,4.707,11.733,14.333,13.655,7.383,39.496,3.061,44.097,31.239,14.664,16.409,5.197,46.076,8.931,36.899,5.466,48.203,21.48,52.654,26.27,62.309,10.463,30.577,66.423,9.449,10.622,12.876,13.834,6.169,83.627,28.693,31.552,34.174,4.94,4.045,0.26,0.101,0.367,0.293,1.436,1.338,3.274,0.268,0.27,0.067,0.201,1.546,0.329,0.082,0.678,6.085,0.074,0.589,0.553,1.055,0.281,0.087,1.973,0.045,0.996,0.203,0.281,0.327,1.702,0.336,0.171,0.242,0.084,0.081,0.379,0.017,1.004,0.042,1.398,0.139,2.031,5.665,0.301,3.231,2.59,0.08,0.377,0.227,0.231,3.255,0.892,3.403,5.433,3.531,2.694,2.078,1.046,1.051,1.566,0.711,1.628,11.422,4.374,4.478,0.106,0.188,6.051,3.466,3.807,4.374,2.059,2.235,3.503,6.641,2.634,10.257,1.628,3.248,3.476,0.172,6.623,1.796,12.684,1.266,11.985,13.17,18.795,12.513,20.939,37.559,13.367,42.026,16.417,52.115,40.25,11.456,6.348,86.741,37.299
1998-01-24,1.273,0.224,0.037,2.691,0.049,0.864,0.86,1.035,0.011,2.888,0.739,2.475,0.204,2.402,0.661,0.495,2.176,0.825,1.759,0.449,0.044,1.156,0.014,0.158,0.026,0.72,0.757,0.036,0.084,1.652,4.19,0.708,0.343,1.415,0.191,1.019,0.39,0.237,0.372,1.208,0.048,0.038,0.123,1.039,0.869,0.526,1.147,1.276,0.68,0.232,0.388,1.707,0.334,1.202,0.424,0.232,0.082,0.571,3.893,2.521,0.877,3.464,1.563,0.387,0.914,1.159,0.637,1.95,2.838,0.732,0.396,0.858,0.226,0.837,0.668,0.565,0.303,0.017,0.086,1.87,1.283,0.163,0.819,0.243,2.822,0.167,1.78,1.01,1.823,0.33,0.947,0.116,0.719,0.75,1.045,0.102,0.455,0.77,0.554,0.163,0.398,0.086,0.081,2.432,0.648,0.411,0.144,0.025,3.973,2.831,1.809,0.022,0.016,0.084,0.027,0.275,0.37,0.735,0.897,1.155,1.014,2.23,2.823,0.881,2.298,1.307,2.403,0.717,0.001,1.157,0.06,0.161,0.08,0.056,7.29,0.822,0.875,0.537,0.256,0.638,2.224,0.465,0.705,1.765,0.79,1.46,3.028,0.085,0.227,0.078,2.322,1.018,0.984,0.539,0.935,0.98,0.35,0.213,4.476,0.396,0.574,0.018,0.064,0.534,0.435,0.51,2.536,0.014,0.512,0.737,0.857,0.169,0.031,1.636,1.425,0.0,1.02,0.51,0.262,0.661,0.235,4.239,0.248,0.317,0.897,1.892,0.346,0.487,0.121,0.532,0.266,0.683,0.085,0.191,1.304,1.144,0.587,0.295,1.042,1.548,0.407,1.165,0.244,1.846,0.492,0.662,0.519,0.607,0.356,44.739,0.606,0.112,0.071,2.864,0.468,0.397,0.903,1.262,0.563,1.138,0.406,0.589,0.317,1.366,0.971,0.698,0.517,1.269,0.77,1.523,0.817,1.352,0.033,0.287,0.249,1.988,0.382,1.813,0.03,1.155,0.242,1.933,0.848,0.607,1.079,1.219,0.549,5.125,2.358,0.318,0.801,0.518,0.309,0.822,0.116,0.51,2.222,0.296,0.43,0.624,0.708,0.476,1.5,2.975,0.481,0.596,1.083,2.193,2.86,0.673,0.418,0.354,0.933,1.052,0.582,2.193,1.578,0.717,0.57,3.614,0.5,1.757,1.705,3.013,2.578,7.483,1.868,4.26,4.57,3.932,5.049,0.871,3.41,0.831,3.078,4.867,3.93,4.783,7.232,4.534,1.153,3.093,1.349,1.159,6.271,2.392,1.568,2.133,4.191,0.933,6.371,3.906,4.446,0.224,1.532,0.93,1.591,0.828,1.46,1.905,2.775,1.406,0.23,1.672,0.192,3.303,1.909,1.827,1.421,2.232,1.243,0.965,4.358,1.685,0.195,4.235,0.79,4.154,5.183,1.471,1.75,2.31,0.831,0.167,2.735,4.226,2.338,5.034,0.735,1.16,1.152,3.053,4.419,4.507,4.717,1.877,0.318,1.361,0.103,2.294,0.79,2.838,1.057,2.912,0.22,5.673,1.979,0.507,0.168,3.095,0.622,3.7,1.681,1.883,6.385,0.453,7.346,6.524,5.627,2.248,6.995,7.164,4.784,0.41,5.627,0.143,5.39,5.206,2.196,4.39,2.619,6.832,4.833,2.878,2.155,1.938,1.026,3.434,9.045,1.395,3.351,7.158,3.473,3.401,1.421,4.357,3.18,0.267,5.171,6.305,3.603,1.662,0.837,6.266,8.934,9.882,6.358,12.897,5.525,2.459,2.193,6.656,0.322,6.195,12.244,0.402,2.244,3.962,7.481,3.474,3.617,0.865,0.918,3.974,3.603,12.025,12.824,9.202,13.368,4.239,1.694,9.495,2.699,1.864,14.247,4.408,15.544,11.472,10.257,17.707,17.658,9.325,20.829,13.926,4.878,13.064,15.583,3.986,5.707,14.087,10.836,22.338,4.315,22.399,12.047,0.723,15.968,27.543,13.166,6.805,2.755,4.527,11.224,14.335,14.368,7.335,37.282,2.911,42.629,28.406,14.51,17.063,5.027,44.504,8.84,33.352,5.359,46.509,20.707,50.695,25.329,60.385,10.322,30.029,64.518,9.084,10.163,12.637,13.477,6.091,81.57,28.151,30.924,33.333,4.902,4.105,0.266,0.078,0.403,0.341,1.538,1.434,3.161,0.267,0.269,0.067,0.2,1.502,0.328,0.081,0.675,5.531,0.074,0.587,0.551,1.023,0.255,0.087,1.927,0.045,0.991,0.202,0.279,0.326,1.474,0.334,0.17,0.241,0.084,0.081,0.363,0.017,1.0,0.041,1.392,0.112,1.916,5.595,0.29,2.459,2.529,0.08,0.375,0.225,0.211,3.185,0.887,3.421,5.343,3.957,2.776,2.045,0.909,0.891,1.56,0.708,1.622,11.094,4.272,4.253,0.096,0.187,6.028,3.743,3.828,3.663,1.859,2.104,3.579,6.688,2.387,9.561,1.604,3.073,3.37,0.171,6.666,1.702,13.275,1.22,11.985,13.393,17.759,12.01,20.878,36.74,12.972,39.761,17.036,47.344,39.97,10.955,6.336,84.769,36.347
1998-01-25,0.99,0.223,0.036,2.69,0.048,0.861,1.145,0.974,0.008,2.637,0.763,2.5,0.174,2.391,0.569,0.47,2.91,0.794,1.722,0.261,0.044,1.367,0.014,0.164,0.026,0.717,0.754,0.036,0.083,1.84,3.525,1.096,0.317,1.366,0.19,1.117,0.532,0.335,0.348,1.038,0.048,0.038,0.118,0.975,0.91,0.662,1.137,1.262,0.627,0.215,0.696,1.605,0.372,1.197,0.422,0.198,0.081,0.745,3.645,2.336,0.977,2.688,1.971,0.385,0.773,1.007,0.549,1.734,2.772,1.255,0.331,0.776,0.213,1.056,0.659,1.113,0.29,0.017,0.085,1.697,1.411,0.217,0.816,0.242,2.887,0.158,1.926,1.265,2.077,0.328,1.215,0.116,0.967,0.746,1.061,0.106,0.536,0.887,0.409,0.162,0.385,0.085,0.081,2.614,0.639,0.491,0.144,0.025,3.523,2.659,1.723,0.022,0.015,0.083,0.027,0.267,0.33,0.872,0.798,1.569,1.2,2.079,2.589,0.798,1.948,1.381,2.589,0.615,0.001,1.621,0.059,0.142,0.079,0.055,8.241,1.089,0.872,0.491,0.215,0.492,1.25,0.454,0.676,2.78,0.383,1.457,2.612,0.087,0.235,0.053,2.296,1.158,0.97,0.753,0.9,0.977,0.294,0.209,4.075,0.394,0.524,0.029,0.104,0.705,0.433,0.497,2.481,0.014,0.477,0.733,0.849,0.227,0.031,1.452,1.366,0.0,0.964,0.556,0.407,0.657,0.226,4.119,0.238,0.299,0.888,1.645,0.258,0.34,0.107,0.53,0.263,0.587,0.076,0.19,1.178,1.137,1.811,0.28,0.988,1.479,0.403,1.17,0.244,1.746,0.49,0.658,0.517,0.598,0.354,44.679,0.593,0.111,0.071,2.768,0.387,0.619,1.157,1.057,0.495,1.123,0.367,0.584,0.295,1.214,0.856,1.849,0.491,0.948,0.734,1.438,0.799,1.335,0.033,0.286,0.516,2.21,0.61,1.692,0.03,1.129,0.151,1.955,0.927,0.601,1.04,1.513,1.025,4.919,2.341,0.316,0.798,0.512,0.307,0.815,0.111,0.485,2.172,0.265,0.426,0.614,0.602,0.403,1.33,3.456,0.476,0.538,0.848,1.489,2.712,0.671,0.416,0.352,0.929,0.798,0.361,1.971,1.56,0.711,0.568,3.595,0.489,2.311,1.595,2.886,2.595,8.347,1.801,4.237,4.8,4.26,4.628,0.867,3.801,1.333,2.908,5.339,3.775,5.117,7.376,4.514,1.857,2.958,3.338,1.149,6.11,2.12,1.558,2.004,4.638,0.827,6.221,4.054,4.079,0.205,1.773,1.032,1.344,0.82,1.798,1.591,2.746,1.4,0.229,1.668,0.191,3.182,1.896,1.784,1.277,1.625,1.238,0.932,4.033,2.251,0.189,3.341,0.735,4.256,4.589,1.454,1.706,2.284,0.828,0.166,2.316,4.205,2.286,5.473,0.729,1.153,1.168,3.569,4.453,6.742,4.403,1.706,0.316,1.469,0.103,1.874,0.947,2.764,1.042,3.044,0.213,5.845,2.008,0.502,0.167,3.067,0.82,3.253,1.676,1.714,5.895,0.419,7.517,7.245,6.56,2.092,6.659,6.965,5.589,0.385,6.18,0.142,8.052,5.18,2.188,5.316,3.429,6.23,4.69,2.704,2.094,1.926,1.098,3.344,8.71,1.121,3.269,6.84,4.007,3.312,1.408,4.551,3.135,0.254,4.351,5.464,3.57,1.797,1.026,6.914,8.37,10.087,5.648,13.947,4.929,2.319,2.125,7.765,0.318,6.042,11.495,0.4,2.235,3.861,7.456,3.254,3.57,0.991,0.907,3.885,3.352,11.541,12.859,8.574,12.635,3.84,1.823,9.254,2.754,2.047,13.414,4.268,14.847,10.718,9.925,18.655,16.925,9.259,21.584,15.886,4.695,12.595,15.669,3.974,5.646,13.605,10.75,22.78,4.165,21.412,12.896,0.72,15.42,26.968,14.736,6.748,2.993,4.369,10.765,16.915,13.886,7.289,36.054,3.059,41.187,29.53,14.374,16.703,4.841,42.988,8.779,33.249,5.125,44.846,24.021,48.751,28.355,58.443,10.232,29.053,62.664,8.762,9.729,12.482,13.228,5.867,79.735,27.741,30.443,32.647,4.528,3.86,0.389,0.176,0.515,0.458,1.555,1.774,3.468,0.267,0.267,0.066,0.199,1.435,0.327,0.088,0.672,6.393,0.074,0.585,0.549,0.996,0.248,0.081,1.961,0.045,0.988,0.202,0.278,0.325,1.322,0.333,0.169,0.237,0.083,0.08,0.354,0.017,0.997,0.041,1.387,0.103,1.958,6.564,0.285,1.854,2.424,0.079,0.374,0.224,0.206,3.119,0.882,3.394,5.661,3.677,2.681,2.004,0.851,0.777,1.554,0.706,1.517,11.626,4.659,3.789,0.091,0.186,5.934,3.888,3.732,2.956,1.735,2.255,3.2,7.131,2.091,10.137,1.59,2.876,3.309,0.171,6.578,1.66,14.14,1.199,11.953,13.012,16.913,11.486,20.418,35.926,12.503,38.393,16.967,44.173,39.954,10.475,6.162,83.366,35.524
1998-01-26,0.779,0.222,0.036,2.713,0.047,0.857,1.216,0.95,0.007,2.471,0.86,2.787,0.143,2.381,0.53,0.46,6.301,0.78,2.432,0.146,0.044,1.613,0.417,0.228,0.025,0.714,0.751,0.036,0.083,2.321,3.503,1.355,0.307,1.514,0.19,1.206,0.582,0.324,0.339,0.959,0.047,0.038,0.136,0.943,3.925,0.689,1.129,1.249,0.601,0.21,0.668,1.545,0.363,1.375,0.421,0.182,0.081,1.189,3.898,2.787,1.98,2.634,2.277,0.384,0.727,0.946,0.515,1.605,2.715,1.565,0.312,0.745,0.209,3.325,0.653,1.292,0.285,0.19,0.122,1.578,1.567,6.361,0.841,0.27,3.322,0.156,3.085,1.542,2.74,0.329,1.516,0.268,1.028,0.742,1.141,0.116,3.519,2.337,0.344,0.465,0.382,0.25,0.081,3.187,0.634,0.531,0.143,0.311,3.345,2.817,1.849,0.022,0.015,0.083,0.027,0.264,0.305,1.528,0.735,2.059,1.469,1.943,2.444,0.763,1.764,1.552,3.142,0.585,0.0,2.21,0.058,0.132,0.079,0.055,11.035,1.333,1.141,0.514,0.216,0.297,0.763,6.158,0.744,3.898,0.219,1.5,2.35,0.099,0.298,0.042,8.963,2.082,1.844,0.887,0.885,0.973,0.263,0.217,3.796,0.393,0.505,0.026,0.102,0.893,0.431,0.488,2.448,0.014,0.465,0.729,0.842,0.273,0.031,1.382,1.325,0.0,0.915,0.653,0.428,0.653,0.218,4.005,0.228,0.283,0.878,1.5,0.225,0.274,0.099,0.527,0.26,0.534,0.07,0.19,1.107,1.131,1.695,0.272,0.955,1.429,0.4,1.598,0.599,1.667,0.627,0.654,0.515,0.59,0.352,44.623,0.587,0.111,0.071,2.679,0.362,0.528,1.242,0.995,0.465,1.114,0.345,0.58,0.287,1.149,0.793,1.925,0.482,0.843,0.715,1.391,0.786,1.322,0.033,0.285,0.429,3.291,0.701,1.614,0.03,1.115,0.098,1.895,0.812,0.597,1.017,1.462,0.95,5.215,2.324,0.315,0.795,0.508,0.305,1.113,0.108,1.978,3.64,0.263,0.422,0.604,1.561,1.298,1.259,3.618,0.471,0.515,1.933,2.715,2.802,0.668,0.414,0.351,0.925,0.785,0.302,1.794,1.543,0.705,0.565,3.579,5.502,2.986,1.529,2.787,2.29,10.769,1.727,4.382,6.208,5.07,4.323,0.932,4.898,1.665,2.714,10.445,3.653,5.939,14.648,4.819,2.395,3.964,3.38,1.138,5.967,1.97,1.55,7.158,4.641,0.769,6.49,4.591,3.816,0.193,2.177,1.153,1.207,0.814,2.841,1.483,2.755,1.395,0.228,2.068,0.19,3.112,1.883,1.757,1.2,1.372,1.31,0.917,3.761,2.227,0.198,8.36,0.711,6.412,4.14,1.444,1.677,2.261,0.824,0.165,2.058,4.186,2.238,6.168,0.827,1.147,1.251,5.646,5.448,8.202,4.169,1.483,0.806,1.555,0.327,1.73,1.075,2.673,1.029,24.118,0.206,6.133,7.4,0.499,0.166,3.041,1.007,3.006,2.044,1.492,5.42,0.794,35.859,7.755,8.432,1.987,6.395,6.803,6.217,0.424,6.716,0.809,9.577,5.156,2.179,6.41,5.022,5.696,4.6,2.594,2.064,1.915,1.21,3.253,8.366,0.936,3.171,6.523,4.331,3.255,1.397,12.018,3.095,0.24,12.562,5.101,3.538,1.984,1.22,7.609,7.789,33.318,5.2,16.589,4.498,2.101,2.089,9.593,0.307,5.901,10.735,0.398,2.226,3.761,15.605,3.141,3.528,1.177,0.901,3.787,3.216,10.918,19.031,7.829,11.87,3.472,2.008,15.406,2.873,2.276,12.565,4.135,13.99,9.837,9.806,22.108,16.236,9.199,25.051,18.781,4.545,12.146,48.747,4.106,5.55,13.144,10.673,25.414,4.106,20.435,18.887,0.709,14.92,28.353,20.28,6.653,3.386,4.31,10.454,21.741,13.377,7.215,36.226,3.404,39.781,35.984,14.253,16.213,4.761,41.525,8.708,37.424,4.947,43.281,28.929,46.985,33.434,56.536,10.15,30.382,60.752,8.599,9.455,12.367,13.053,5.674,98.362,27.427,30.074,32.101,4.566,4.158,0.576,0.218,0.692,0.555,1.881,1.873,5.06,0.266,0.369,0.229,0.274,1.35,0.425,0.086,0.76,8.22,0.24,0.583,0.547,0.902,0.246,0.068,1.783,0.344,0.984,0.212,0.277,0.516,1.217,0.332,0.169,0.157,0.082,0.08,0.35,0.381,0.993,0.041,1.382,0.1,2.722,7.722,0.283,1.595,2.276,0.079,0.373,0.223,0.204,3.061,0.878,3.344,6.315,3.387,2.541,1.978,0.829,0.664,1.548,0.703,1.588,12.769,5.394,3.382,0.089,0.186,5.828,3.473,3.625,2.606,1.676,2.779,2.802,20.346,1.891,15.979,1.947,2.731,3.772,1.093,6.447,2.087,14.75,1.189,12.44,12.129,16.047,11.059,19.571,34.836,12.119,38.133,16.542,45.106,40.942,10.123,5.963,100.559,34.842
1998-01-27,0.714,0.221,0.036,2.794,0.047,1.123,0.971,0.94,0.006,2.253,0.679,2.579,0.121,2.376,0.726,0.584,9.431,0.774,3.551,0.083,0.044,1.514,0.282,0.211,0.025,0.711,0.748,0.036,0.082,2.457,3.509,1.115,0.304,1.816,0.189,1.149,0.499,0.27,0.49,1.124,0.047,0.037,0.136,1.021,5.065,0.556,1.136,1.297,0.78,0.207,0.503,1.588,0.332,1.495,0.579,0.174,0.081,1.338,3.75,2.913,3.21,3.1,2.061,0.383,0.902,1.197,0.66,1.535,2.674,1.231,0.307,0.869,0.403,7.054,0.65,0.948,0.283,0.102,0.151,1.814,1.505,7.087,0.864,0.269,3.698,0.155,4.126,1.396,2.798,0.329,1.444,0.258,0.881,0.754,1.128,0.111,7.162,3.944,0.81,0.625,0.674,0.363,0.08,3.278,0.706,0.473,0.143,0.315,3.226,2.98,1.78,0.021,0.015,0.083,0.027,0.262,0.29,1.828,0.698,1.797,1.34,2.207,2.578,0.889,1.936,1.458,3.22,0.776,0.0,1.966,0.058,0.127,0.078,0.055,12.043,1.131,1.347,0.423,0.163,0.175,0.363,14.516,0.763,3.396,0.137,1.517,2.452,0.097,0.291,0.036,20.634,1.995,2.411,0.77,1.081,0.969,0.243,0.195,3.679,0.391,0.591,0.021,0.08,0.773,0.429,0.483,2.616,0.014,0.532,0.725,0.836,0.235,0.03,1.681,1.3,0.0,0.883,0.653,0.343,0.649,0.211,3.897,0.219,0.267,0.889,1.656,0.454,0.449,0.093,0.525,0.258,0.504,0.066,0.189,1.175,1.125,1.031,0.268,0.936,1.396,0.397,1.918,0.482,1.622,0.628,0.651,0.513,0.632,0.35,44.56,0.583,0.152,0.209,2.617,0.488,0.381,1.057,1.255,0.56,1.248,0.334,0.58,0.284,1.356,0.83,1.271,0.477,1.026,0.705,1.786,0.961,1.355,0.033,0.393,0.301,3.772,0.545,1.642,0.03,1.308,0.072,1.575,0.756,0.891,1.355,1.174,0.692,5.259,2.308,0.313,0.792,0.512,0.304,1.24,0.107,3.107,5.13,0.245,0.418,0.595,2.125,1.587,1.468,3.291,0.551,0.594,2.228,2.969,2.788,0.673,0.418,0.349,0.921,0.753,0.288,1.708,1.546,0.793,0.563,3.564,12.01,2.841,1.495,2.735,2.248,11.963,1.669,4.234,7.938,5.042,4.173,0.98,5.249,1.394,2.69,18.392,3.683,6.121,19.872,4.996,2.049,4.108,2.361,1.141,5.836,2.253,1.542,13.69,4.042,0.694,6.527,4.802,3.917,0.187,2.206,1.131,2.13,0.831,4.144,1.872,2.815,1.608,0.227,2.49,0.389,3.4,1.968,1.739,1.482,1.277,1.327,0.909,3.835,1.876,0.203,8.532,0.707,8.728,4.245,1.538,2.303,2.427,0.821,0.164,2.093,4.168,2.193,5.881,0.863,1.141,1.243,6.101,5.728,7.59,4.397,1.338,1.068,1.496,0.269,1.659,1.025,2.597,1.016,31.566,0.2,6.096,17.964,0.497,0.165,3.086,0.885,3.438,2.459,1.346,5.277,1.093,69.105,6.666,8.447,1.926,6.383,6.663,6.136,0.429,6.55,0.814,8.925,5.178,2.171,6.665,6.09,5.778,4.934,2.95,2.32,1.904,1.212,3.191,8.267,0.795,3.089,6.567,3.98,4.136,1.456,11.426,3.385,0.231,13.655,4.901,3.63,2.004,1.082,7.618,7.815,44.017,4.956,17.874,4.998,1.934,2.332,9.702,0.296,6.588,10.248,0.397,2.217,3.692,20.676,3.082,3.952,1.106,0.897,3.711,3.145,10.752,32.981,8.819,11.337,3.111,2.033,20.47,2.903,2.268,12.127,4.032,13.794,11.006,9.775,23.799,16.578,9.394,27.341,19.605,4.417,11.711,84.331,4.183,5.455,12.7,11.074,27.728,4.131,20.513,25.072,0.696,14.508,30.432,26.117,6.547,3.383,4.331,11.234,27.234,12.967,7.147,37.284,3.482,38.422,48.334,14.979,15.843,4.758,40.126,8.918,46.086,4.869,41.921,34.25,45.739,38.91,54.783,10.37,32.991,58.937,8.569,9.343,12.66,13.304,5.575,128.465,28.253,30.668,32.135,4.442,4.318,0.523,0.14,0.608,0.42,1.838,1.613,6.77,0.265,0.358,0.294,0.264,1.537,0.443,0.083,0.77,7.942,0.264,0.58,0.545,1.25,0.244,0.06,1.838,0.367,0.98,0.209,0.276,0.519,1.455,0.331,0.155,0.092,0.082,0.08,0.348,0.399,0.989,0.041,1.53,0.099,4.587,7.577,0.281,1.765,2.727,0.079,0.371,0.22,0.203,3.008,0.875,3.294,6.333,3.495,2.429,1.962,0.819,0.555,1.542,0.701,1.636,13.133,5.576,3.657,0.088,0.185,5.727,3.267,3.553,2.987,1.756,2.844,2.549,39.067,2.947,25.272,2.13,2.642,4.632,1.265,6.867,2.407,14.666,1.183,12.257,12.765,15.231,10.739,18.908,33.621,12.53,38.756,16.125,49.73,41.789,9.933,5.828,129.414,34.498
1998-01-28,0.778,0.22,0.036,2.768,0.047,1.51,0.75,0.934,0.006,2.001,0.495,2.005,0.106,2.669,0.783,0.587,8.393,0.77,3.299,0.051,0.043,1.339,0.098,0.177,0.025,0.709,0.746,0.036,0.081,2.168,3.055,0.852,0.302,2.003,0.188,1.07,0.429,0.244,0.52,1.236,0.047,0.037,0.126,1.069,3.318,0.461,1.15,1.392,0.882,0.206,0.417,1.633,0.312,1.377,0.678,0.17,0.08,1.045,3.188,2.38,2.635,2.802,1.783,0.381,0.98,1.232,0.702,1.488,2.645,0.941,0.304,0.865,0.346,6.299,0.647,0.71,0.3,0.037,0.134,1.971,1.391,3.676,0.848,0.252,3.496,0.154,3.525,1.189,2.245,0.326,1.206,0.175,0.776,0.751,1.078,0.104,5.673,3.177,0.96,0.473,0.539,0.27,0.08,2.84,0.703,0.426,0.142,0.157,2.873,2.817,1.602,0.021,0.015,0.082,0.027,0.261,0.281,1.516,0.676,1.443,1.032,2.376,2.727,0.908,2.152,1.36,2.752,0.82,0.0,1.575,0.057,0.124,0.078,0.055,9.974,0.932,1.212,0.31,0.116,0.123,0.158,11.893,0.743,2.581,0.082,1.462,2.7,0.09,0.255,0.033,21.323,1.573,1.957,0.637,1.13,0.966,0.232,0.177,3.66,0.39,0.586,0.018,0.068,0.613,0.427,0.479,2.824,0.014,0.522,0.722,0.829,0.197,0.03,1.674,1.288,0.0,0.862,0.583,0.288,0.646,0.205,3.794,0.21,0.253,0.884,1.771,0.498,0.557,0.087,0.523,0.256,0.484,0.062,0.188,1.219,1.119,0.679,0.267,0.923,1.372,0.395,1.673,0.317,1.608,0.551,0.647,0.511,0.636,0.348,44.483,0.58,0.162,0.212,2.598,0.528,0.32,0.895,1.351,0.572,1.368,0.327,0.579,0.283,1.367,0.859,0.871,0.475,1.111,0.699,2.01,1.139,1.48,0.033,0.479,0.256,3.333,0.44,1.71,0.029,1.398,0.06,1.335,0.773,1.014,1.611,1.003,0.57,5.026,2.292,0.312,0.789,0.515,0.302,1.072,0.106,2.146,4.468,0.227,0.415,0.587,1.594,1.058,1.494,2.989,0.592,0.593,1.521,2.072,2.478,0.67,0.42,0.347,0.918,0.698,0.283,1.691,1.553,0.819,0.561,3.549,9.794,2.408,1.477,2.69,2.372,10.519,1.628,3.775,9.353,4.281,4.131,0.956,5.049,1.092,2.645,19.265,3.665,5.726,16.752,4.538,1.596,3.623,1.656,1.139,5.714,2.342,1.535,11.965,3.447,0.567,5.861,4.482,4.117,0.183,1.942,1.038,2.351,0.82,3.853,2.006,2.82,1.624,0.226,2.462,0.431,3.699,2.049,1.725,1.572,1.212,1.296,0.904,4.001,1.594,0.197,5.869,0.711,8.737,4.537,1.528,2.655,2.419,0.817,0.163,2.185,4.151,2.152,4.857,0.811,1.135,1.19,5.158,4.789,6.286,4.536,1.312,0.92,1.402,0.184,1.553,0.91,2.542,1.004,23.553,0.194,5.748,23.462,0.495,0.164,3.112,0.714,3.635,2.47,1.318,5.337,1.076,72.111,5.267,7.268,1.892,6.487,6.535,5.382,0.395,5.912,0.514,7.486,5.139,2.162,6.303,5.441,5.943,5.299,3.026,2.352,1.894,1.133,3.16,8.345,0.638,3.028,6.452,3.48,4.53,1.416,8.665,3.562,0.225,9.563,4.461,3.704,1.881,0.894,6.878,7.809,37.68,4.562,16.257,5.28,1.875,2.371,8.527,0.287,7.359,10.233,0.395,2.209,3.656,18.35,3.049,4.227,0.934,0.893,3.667,3.105,10.722,41.939,9.206,11.062,2.709,1.916,19.857,2.807,2.116,11.892,3.965,13.855,11.574,9.333,21.527,16.4,9.427,25.517,18.238,4.318,11.293,92.587,4.112,5.377,12.273,11.174,27.104,4.156,20.56,25.402,0.685,14.07,31.174,26.808,6.451,3.105,4.352,11.835,28.508,12.202,7.051,38.19,3.274,37.12,57.68,15.387,15.136,4.753,38.793,8.874,55.351,4.838,40.601,35.297,44.433,39.805,53.148,10.348,36.039,57.312,8.495,9.248,12.898,13.65,5.528,144.536,28.981,31.496,32.829,4.067,4.03,0.366,0.069,0.432,0.281,1.615,1.331,6.313,0.358,0.303,0.207,0.223,1.646,0.385,0.081,0.718,6.639,0.172,0.578,0.543,1.309,0.243,0.058,1.893,0.202,0.977,0.203,0.274,0.413,1.515,0.391,0.139,0.067,0.081,0.08,0.346,0.194,0.986,0.041,1.618,0.098,4.538,6.638,0.28,1.878,3.257,0.078,0.37,0.217,0.202,2.989,0.871,3.254,5.884,3.497,2.352,1.951,0.815,0.485,1.536,0.698,1.503,12.671,5.215,3.917,0.088,0.184,5.64,3.383,3.5,3.255,1.798,2.587,2.404,48.427,3.293,28.341,1.946,2.59,5.018,0.877,7.498,2.375,13.672,1.178,11.402,13.356,14.662,10.5,18.709,32.668,13.204,39.539,15.503,55.047,42.435,9.813,5.754,146.236,34.667
1998-01-29,0.783,0.219,0.036,2.68,0.046,1.438,0.969,0.93,0.006,1.801,0.425,1.62,0.097,2.791,0.663,0.514,7.179,0.766,2.77,0.035,0.043,1.416,0.033,0.161,0.025,0.706,0.743,0.036,0.081,1.929,2.601,0.786,0.301,2.077,0.188,1.022,0.396,0.235,0.428,1.203,0.046,0.037,0.116,1.015,1.892,0.419,1.139,1.368,0.766,0.205,0.388,1.585,0.303,1.559,0.584,0.168,0.08,1.011,2.941,2.01,1.967,2.264,2.027,0.38,0.939,1.145,0.678,1.459,2.623,1.707,0.303,0.788,0.253,4.873,0.645,1.848,0.299,0.02,0.11,1.834,1.315,1.644,0.826,0.243,3.152,0.153,3.228,1.544,2.016,0.323,1.096,0.133,0.922,0.74,1.039,0.099,3.655,2.378,0.688,0.306,0.419,0.173,0.08,2.499,0.66,0.448,0.142,0.07,2.562,2.572,1.524,0.021,0.015,0.082,0.027,0.26,0.276,1.36,0.663,1.832,1.006,2.169,2.618,0.823,2.139,1.337,2.492,0.774,0.001,1.893,0.056,0.122,0.078,0.055,7.861,1.477,0.968,0.236,0.09,0.104,0.499,7.352,0.751,4.445,0.055,1.406,2.702,0.085,0.226,0.032,16.277,1.673,1.436,0.565,1.015,0.962,0.25,0.196,3.596,0.388,0.531,0.032,0.116,0.79,0.425,0.476,2.753,0.014,0.481,0.718,0.823,0.256,0.03,1.512,1.275,0.0,0.839,0.683,0.456,0.642,0.199,3.697,0.202,0.239,0.865,1.68,0.369,0.445,0.082,0.521,0.253,0.468,0.059,0.188,1.182,1.114,2.327,0.264,0.914,1.353,0.392,1.42,0.258,1.587,0.506,0.644,0.509,0.601,0.346,44.405,0.578,0.138,0.136,2.568,0.497,0.302,0.817,1.287,0.562,1.293,0.324,0.572,0.281,1.23,0.809,2.768,0.473,1.06,0.696,1.793,1.04,1.468,0.032,0.424,0.795,3.108,0.901,1.664,0.029,1.283,0.055,1.222,1.657,0.847,1.432,1.001,1.368,5.053,2.277,0.311,0.786,0.507,0.301,0.919,0.105,1.282,3.379,0.235,0.412,0.579,1.002,0.65,1.358,4.092,0.536,0.591,1.018,1.421,2.186,0.664,0.415,0.346,0.914,0.668,0.281,1.643,1.533,0.76,0.559,3.535,6.163,2.858,1.466,2.652,3.949,8.56,1.597,3.453,10.443,4.032,4.072,0.909,5.282,1.593,2.519,16.693,3.556,5.636,12.55,3.979,2.219,3.315,4.626,1.124,5.599,2.22,1.528,7.881,3.116,0.443,5.16,4.131,4.075,0.18,1.695,0.959,1.9,0.809,3.35,1.932,2.757,1.503,0.226,2.199,0.342,3.598,1.997,1.715,1.433,1.168,1.26,0.9,3.892,1.448,0.188,3.877,0.711,7.578,4.437,1.477,2.372,2.333,0.814,0.162,2.121,4.135,2.112,4.177,0.758,1.129,1.145,5.618,4.144,9.961,4.397,1.315,0.662,1.338,0.137,1.468,1.112,2.501,0.992,15.109,0.188,5.367,21.439,0.493,0.164,3.066,0.919,3.508,2.23,1.321,5.25,0.88,57.063,6.623,8.149,1.872,6.385,6.416,5.471,0.359,5.34,0.304,12.242,5.101,2.154,7.12,5.275,5.853,5.232,2.875,2.228,1.884,1.053,3.132,8.256,0.495,2.982,6.22,3.112,4.242,1.388,7.693,3.468,0.221,6.076,4.061,3.641,2.004,1.112,6.944,7.582,28.086,4.158,13.83,5.172,1.863,2.266,9.99,0.281,7.398,10.171,0.393,2.2,3.625,15.639,3.026,4.076,1.072,0.89,3.634,3.08,10.513,42.341,8.745,10.937,2.358,2.03,16.497,2.669,2.282,11.999,3.938,13.734,10.966,8.655,18.5,15.88,9.303,22.317,21.733,4.276,10.895,80.742,3.96,5.316,11.865,10.992,24.549,4.121,20.089,22.924,0.677,13.607,29.982,25.483,6.372,3.312,4.314,11.68,28.83,11.215,6.945,38.021,3.381,35.875,63.713,15.141,14.127,4.702,37.52,8.646,63.997,4.794,39.299,36.299,43.11,40.273,51.556,10.137,38.13,56.454,8.36,9.113,12.756,13.645,5.476,141.901,28.884,31.752,33.398,3.731,3.668,0.252,0.038,0.309,0.205,1.433,1.744,5.674,0.331,0.275,0.127,0.204,1.465,0.346,0.08,0.682,7.576,0.11,0.576,0.541,1.032,0.242,0.057,3.058,0.1,0.974,0.2,0.273,0.352,1.371,0.377,0.129,0.06,0.081,0.079,0.345,0.079,0.982,0.041,1.535,0.098,3.784,7.981,0.279,1.797,2.92,0.078,0.369,0.215,0.201,3.014,0.868,3.223,5.766,3.182,2.3,1.942,0.811,0.448,1.53,0.696,1.269,12.6,4.924,3.836,0.088,0.183,5.567,6.164,3.456,3.23,1.748,2.312,2.315,48.991,2.853,27.466,1.74,2.56,4.755,0.522,7.775,2.153,12.425,1.173,10.428,12.951,14.877,10.311,18.68,32.176,13.344,39.635,14.595,61.836,44.397,9.686,5.695,146.268,35.108
1998-01-30,0.831,0.219,0.036,2.6,0.18,1.198,1.589,0.926,0.006,1.689,1.252,3.621,0.104,2.696,0.567,0.471,7.211,0.763,2.706,0.027,0.043,1.589,0.018,0.156,0.025,0.703,0.74,0.116,0.083,1.925,2.469,0.94,0.299,2.08,0.195,0.997,0.383,0.232,0.367,1.287,0.046,0.037,0.109,0.958,1.499,0.401,1.123,1.298,0.658,0.384,0.379,1.598,0.299,1.696,0.493,0.215,0.118,1.164,3.128,2.05,1.683,2.132,2.388,0.438,1.018,1.272,0.746,1.595,2.606,2.495,0.314,0.87,0.217,4.674,0.645,2.525,0.288,0.017,0.096,1.79,1.273,0.759,0.907,0.239,3.177,0.153,3.537,1.98,2.231,0.601,1.202,0.302,1.105,0.733,1.013,0.096,2.431,2.12,0.463,0.233,0.384,0.123,0.131,2.556,0.635,0.48,0.146,0.039,2.712,2.478,1.634,0.021,0.015,0.108,0.097,0.325,0.294,1.804,0.654,2.501,1.561,1.995,2.457,0.765,2.23,1.346,2.663,0.864,0.0,2.547,0.056,0.121,0.171,0.102,9.918,2.037,0.685,0.195,0.077,0.167,0.553,4.393,0.903,7.224,0.22,1.638,2.783,0.082,0.207,0.031,11.257,3.397,1.266,0.526,0.925,0.959,0.323,0.217,3.647,0.387,0.596,0.029,0.113,1.016,0.423,0.473,2.594,0.014,0.496,0.714,0.816,0.308,0.03,1.695,1.266,0.0,0.829,0.713,0.482,0.639,0.193,3.605,0.194,0.226,0.849,1.796,0.47,0.488,0.078,0.519,0.251,0.47,0.059,0.187,1.346,1.109,2.365,0.264,0.908,1.357,0.393,1.286,0.243,1.589,0.488,0.64,0.507,0.573,0.344,44.367,0.576,0.121,0.092,2.517,0.557,0.296,0.708,1.403,0.705,1.195,0.356,0.565,0.28,1.137,0.76,3.615,0.471,1.148,0.693,1.553,0.901,1.404,0.032,0.353,0.785,3.959,1.265,1.638,0.029,1.176,0.053,1.209,1.513,0.7,1.209,1.072,1.489,5.899,2.262,0.31,0.783,0.498,0.3,0.938,0.105,0.847,2.713,0.298,0.408,0.571,0.885,0.623,1.483,5.732,0.488,0.74,0.801,1.183,2.629,0.659,0.411,0.344,0.911,0.935,0.296,1.575,1.506,0.713,0.557,3.522,3.762,3.771,1.564,2.75,3.763,9.801,1.578,3.486,12.124,4.356,4.159,0.875,6.278,2.149,2.408,15.545,3.473,6.222,10.492,4.236,3.016,4.889,5.288,1.107,5.491,2.368,1.521,5.051,3.024,0.354,4.943,4.314,4.139,0.178,1.544,0.912,1.48,0.799,2.981,2.115,2.776,1.421,0.256,1.964,0.259,3.353,1.917,1.706,1.28,1.47,1.296,0.897,3.682,1.329,0.18,2.906,0.703,6.219,4.409,1.441,2.007,2.251,0.811,0.24,2.058,4.119,2.075,6.042,1.111,1.123,1.114,5.839,4.301,13.415,4.178,1.338,0.489,1.304,0.116,1.839,1.198,2.478,0.981,9.911,0.182,5.289,16.493,0.549,0.323,3.002,1.139,3.734,1.993,1.344,5.12,0.692,40.239,8.437,11.228,1.991,6.248,6.304,5.943,0.333,5.203,0.204,15.948,5.075,2.145,8.32,5.525,5.9,4.946,2.695,2.114,1.874,1.001,3.121,8.149,0.393,2.954,6.048,2.875,3.781,1.369,7.507,3.271,0.218,4.552,4.518,3.536,2.066,1.353,7.473,7.656,20.763,4.525,15.568,5.404,1.874,2.152,12.949,0.277,6.93,10.103,0.45,2.192,3.611,13.674,3.009,3.798,1.3,1.208,3.616,3.062,10.519,38.533,8.578,10.897,2.124,2.094,13.066,2.555,2.399,11.783,3.975,13.817,10.611,8.732,20.059,15.685,9.155,23.222,27.152,4.334,10.519,61.853,3.806,5.272,11.502,10.756,24.389,4.029,19.65,19.533,0.714,13.338,28.863,22.564,6.31,3.643,4.219,11.126,26.175,10.904,6.859,37.104,3.672,34.691,66.027,14.655,13.738,4.603,36.312,8.439,69.072,4.712,38.227,34.095,42.313,38.472,50.074,9.906,40.199,55.162,8.353,9.067,12.421,13.37,5.431,126.197,28.222,31.291,33.423,3.558,3.534,0.191,0.028,0.243,0.169,1.311,2.016,6.012,0.285,0.304,0.089,0.241,1.326,0.386,0.08,0.748,12.153,0.085,0.574,0.539,0.867,0.242,0.057,3.026,0.062,1.009,0.211,0.272,0.329,1.36,0.345,0.14,0.059,0.08,0.09,0.344,0.037,0.979,0.04,1.462,0.097,4.325,10.359,0.278,1.895,2.483,0.131,0.382,0.213,0.201,2.97,0.864,3.208,6.31,2.967,2.327,1.935,0.808,0.466,1.525,0.751,1.069,13.495,4.978,3.867,0.087,0.265,5.508,6.002,3.509,3.44,1.683,2.124,2.467,41.583,2.33,27.723,2.078,2.708,4.449,0.322,7.578,1.997,11.774,1.555,9.639,12.38,15.433,10.152,18.698,31.69,12.949,38.975,14.033,69.874,48.19,9.625,5.641,133.086,35.398
1998-01-31,0.929,0.218,0.036,3.138,0.261,1.028,1.446,0.923,0.006,1.647,1.08,4.556,0.175,2.581,0.524,0.454,5.933,0.76,2.488,0.023,0.043,1.499,0.014,0.155,0.025,0.7,0.737,0.227,0.087,1.954,2.514,0.884,0.298,2.027,0.2,0.984,0.377,0.23,0.342,1.366,0.046,0.037,0.104,0.932,1.338,0.394,1.112,1.244,0.603,0.358,0.375,1.628,0.297,1.496,0.446,0.324,0.181,0.99,3.127,2.043,1.362,2.293,2.248,0.497,1.065,1.362,0.763,1.754,2.59,2.094,0.31,0.867,0.207,3.737,0.643,1.851,0.282,0.017,0.089,1.987,1.251,0.375,0.988,0.238,3.679,0.152,3.03,1.693,2.216,0.742,1.224,0.286,1.023,0.729,0.996,0.094,1.528,1.622,0.36,0.203,0.375,0.1,0.203,2.639,0.624,0.445,0.154,0.029,3.182,2.67,1.704,0.021,0.015,0.122,0.11,0.329,0.384,1.673,0.649,2.223,1.919,2.276,2.57,0.883,2.37,1.366,2.721,0.893,0.0,2.324,0.055,0.119,0.236,0.134,12.606,1.633,0.44,0.182,0.07,0.245,0.319,2.74,0.895,6.591,0.27,1.959,2.973,0.08,0.196,0.031,7.589,3.514,1.209,0.47,0.884,0.955,0.362,0.196,3.74,0.385,0.583,0.021,0.084,0.859,0.422,0.47,2.485,0.014,0.485,0.711,0.81,0.255,0.03,1.746,1.263,0.0,0.826,0.62,0.37,0.635,0.188,3.518,0.187,0.214,0.838,1.716,0.381,0.437,0.073,0.517,0.249,0.461,0.055,0.186,1.424,1.104,1.4,0.264,0.903,1.363,0.391,1.206,0.239,1.634,0.482,0.637,0.505,0.558,0.342,44.335,0.573,0.113,0.076,2.469,0.582,0.294,0.531,1.461,0.683,1.137,0.437,0.56,0.279,1.389,0.851,2.528,0.47,1.206,0.69,1.425,0.817,1.353,0.032,0.312,0.473,3.964,0.997,1.649,0.029,1.122,0.052,1.237,1.024,0.63,1.083,1.137,1.015,6.444,2.248,0.309,0.78,0.492,0.298,0.947,0.104,0.592,2.357,0.321,0.405,0.563,0.842,0.572,1.528,5.18,0.463,0.705,0.718,1.089,3.053,0.656,0.408,0.342,0.907,0.932,0.29,1.571,1.484,0.689,0.555,3.508,2.404,3.795,1.712,2.987,2.943,12.174,1.564,3.47,11.723,4.451,4.208,0.858,6.462,1.921,2.471,13.11,3.528,6.559,9.484,6.13,2.784,5.374,3.573,1.094,5.389,2.486,1.514,3.567,3.055,0.301,4.981,4.374,4.294,0.176,1.447,0.887,1.25,0.791,2.506,2.194,3.203,1.385,0.319,1.809,0.215,3.173,1.864,1.697,1.19,1.501,1.365,0.893,3.803,1.167,0.174,2.496,0.694,5.049,4.419,1.422,1.793,2.196,0.807,0.379,2.003,4.103,2.039,7.43,1.285,1.117,1.094,5.091,4.303,12.875,4.383,1.401,0.402,1.285,0.107,2.2,1.04,2.468,0.97,6.761,0.176,5.39,11.696,0.539,0.304,2.95,0.978,3.922,1.831,1.406,5.025,0.56,26.392,8.125,11.817,2.211,6.201,6.198,5.976,0.316,5.158,0.163,15.203,5.054,2.137,8.457,4.843,5.874,4.707,2.569,2.05,1.864,0.971,3.148,8.175,0.332,2.941,6.185,2.686,3.453,1.354,6.835,3.108,0.216,3.915,5.319,3.452,1.918,1.177,7.834,7.581,16.302,5.184,18.913,5.756,1.922,2.081,13.512,0.274,6.405,10.224,0.594,2.183,3.633,11.814,2.994,3.582,1.207,1.165,3.629,3.047,10.552,32.354,9.481,10.909,2.003,1.953,10.523,2.48,2.212,11.757,4.025,13.983,11.74,9.264,23.291,16.165,9.031,26.605,29.239,4.408,10.164,44.606,3.69,5.243,11.128,10.553,26.701,3.914,20.0,16.188,0.831,12.972,29.368,18.916,6.264,3.461,4.099,10.606,22.012,11.197,6.795,36.644,3.599,33.572,63.526,14.226,14.318,4.477,35.174,8.301,69.194,4.598,37.135,30.315,41.202,36.585,48.76,9.731,40.88,53.261,8.464,9.14,12.098,13.012,5.429,107.271,27.448,30.5,32.951,3.506,3.574,0.16,0.025,0.209,0.153,1.233,1.702,5.43,0.267,0.297,0.074,0.233,1.539,0.391,0.079,0.753,13.651,0.076,0.572,0.537,1.188,0.241,0.056,2.371,0.049,1.033,0.208,0.271,0.321,1.598,0.376,0.154,0.059,0.079,0.104,0.342,0.023,0.976,0.04,1.46,0.097,3.981,9.865,0.277,2.001,2.818,0.2,0.409,0.212,0.2,2.892,0.861,3.2,6.665,2.926,2.431,1.927,0.805,0.567,1.519,0.814,0.902,14.195,5.041,4.226,0.087,0.367,5.459,4.606,3.693,3.597,1.646,2.005,2.646,30.55,1.986,25.185,2.26,2.99,4.179,0.229,7.143,1.931,11.598,1.524,9.123,13.303,14.991,10.013,18.797,31.043,12.399,38.388,14.327,75.839,51.19,9.642,5.62,114.047,35.307
1998-02-01,1.288,0.217,0.035,3.286,0.19,0.931,0.977,0.919,0.006,1.645,0.648,3.405,0.198,2.493,0.507,0.492,4.246,0.757,2.074,0.021,0.043,1.331,0.013,0.154,0.024,0.892,0.906,0.214,0.087,1.817,2.337,0.763,0.297,1.941,0.193,0.976,0.373,0.229,0.336,1.24,0.045,0.037,0.101,1.333,1.087,0.39,1.153,1.351,0.588,0.264,0.373,1.578,0.295,1.248,0.772,0.369,0.185,0.779,2.812,1.766,1.112,2.121,1.907,0.466,0.929,1.211,0.644,1.673,2.591,1.409,0.303,0.79,0.205,2.628,0.64,1.13,0.541,0.016,0.085,1.978,1.238,0.229,0.937,0.236,3.576,0.488,2.337,1.285,1.864,0.575,1.096,0.186,0.851,0.729,0.985,0.093,0.983,1.177,0.321,0.181,0.373,0.09,0.195,2.432,0.62,0.413,0.154,0.026,3.022,2.614,1.582,0.021,0.015,0.106,0.068,0.291,0.452,1.3,0.645,1.7,1.485,2.386,2.706,0.899,2.232,1.338,2.416,0.748,0.0,1.806,0.055,0.118,0.165,0.097,11.347,1.182,0.294,0.184,0.067,0.217,0.15,1.839,0.746,4.551,0.167,1.821,2.889,0.079,0.189,0.031,5.324,2.669,1.098,0.406,0.908,0.973,0.319,0.175,3.608,0.482,0.525,0.018,0.069,0.65,0.495,0.685,2.424,0.091,0.462,0.708,0.805,0.206,0.03,1.568,1.255,0.0,0.815,0.545,0.295,0.632,0.185,3.437,0.18,0.203,0.829,1.435,0.246,0.309,0.069,0.515,0.247,0.749,0.091,0.186,1.272,1.099,0.786,0.262,1.37,1.642,0.387,1.162,0.238,1.624,0.479,0.633,0.504,0.548,0.34,44.268,0.571,0.11,0.071,2.428,0.485,0.293,0.378,1.256,0.553,1.107,0.469,0.556,0.61,1.401,0.915,1.429,0.507,1.05,0.689,2.136,0.843,1.321,0.032,0.362,0.303,3.273,0.656,1.604,0.029,1.359,0.051,1.222,0.746,0.646,1.024,1.068,0.682,5.919,2.284,0.308,0.777,0.487,0.297,0.882,0.104,0.46,2.178,0.285,0.404,0.556,0.669,0.44,1.397,4.019,0.45,0.581,0.687,1.028,2.737,0.69,0.485,0.341,0.909,0.776,0.281,1.624,1.469,0.747,0.553,3.496,1.629,3.225,1.698,2.973,2.355,11.677,1.644,3.248,9.774,4.119,4.093,0.849,5.813,1.443,2.502,9.879,3.502,6.198,8.644,6.366,2.14,4.676,2.116,1.083,5.293,2.301,1.508,2.744,3.038,0.277,4.716,4.087,4.183,0.175,1.37,0.874,1.147,0.784,2.035,1.893,3.418,1.433,0.346,1.715,0.196,3.079,1.832,1.689,1.178,1.346,1.358,0.89,4.021,1.007,0.17,2.317,1.299,4.303,4.122,1.414,1.893,2.515,0.969,0.42,1.9,4.088,2.006,6.658,1.133,1.111,1.081,4.021,3.744,10.131,4.501,1.639,0.355,1.274,0.103,2.006,0.885,2.948,1.021,4.875,0.171,5.321,8.165,0.508,0.24,2.912,0.755,3.626,1.731,1.642,4.889,0.48,17.211,6.659,9.949,2.272,6.1,6.097,5.386,0.306,4.942,0.148,12.065,5.293,2.395,7.564,3.86,5.601,4.568,2.552,2.024,1.855,0.955,3.143,8.132,0.303,3.592,6.137,2.509,4.608,1.343,5.692,3.847,0.214,3.472,5.052,3.409,1.754,0.934,7.281,7.289,13.674,5.099,18.815,5.446,2.12,2.048,11.598,0.271,7.409,10.166,0.709,2.535,3.629,10.042,2.981,4.538,0.986,1.029,3.63,3.033,10.28,26.209,9.389,10.815,1.96,1.79,8.833,2.434,2.0,11.561,4.005,13.707,11.794,9.273,22.901,15.841,9.772,26.676,26.93,4.393,9.833,31.903,3.612,6.186,10.775,12.106,27.572,3.804,20.033,13.368,0.947,12.514,30.341,15.518,6.934,3.06,3.984,10.448,18.016,11.232,7.092,36.939,3.259,32.504,56.62,16.373,14.621,4.35,34.087,8.461,64.564,4.473,35.913,25.825,39.651,32.48,47.484,9.785,39.93,51.558,8.478,9.157,11.942,13.613,5.422,91.073,29.599,31.57,32.714,3.421,3.464,0.146,0.024,0.193,0.145,1.184,1.357,4.425,0.261,0.275,0.068,0.209,1.645,0.355,0.079,0.704,11.268,0.073,0.637,0.633,1.216,0.396,0.056,1.819,0.045,1.007,0.2,0.27,0.318,1.514,0.361,0.145,0.058,0.079,0.1,0.591,0.018,0.972,0.04,1.712,0.47,3.216,7.878,0.593,1.815,3.209,0.188,0.413,0.211,0.41,2.884,0.858,3.192,6.3,2.828,2.473,1.926,1.126,0.669,1.88,0.74,0.703,13.805,4.848,4.159,0.087,0.347,5.565,3.566,3.746,3.269,2.628,1.917,2.605,21.325,1.813,20.254,2.077,3.092,3.836,0.191,7.728,1.845,11.234,1.356,8.794,13.742,14.346,9.886,18.737,30.627,12.911,38.396,14.694,77.533,51.308,9.66,5.606,96.539,35.306
1998-02-02,1.759,0.216,0.035,3.089,0.114,0.88,0.723,0.916,0.006,1.599,0.463,2.259,0.171,2.8,0.5,0.49,3.137,0.754,1.742,0.02,0.042,1.217,0.013,0.153,0.024,1.009,0.904,0.132,0.083,1.697,2.137,0.734,0.296,1.844,0.187,0.97,0.371,0.228,0.333,1.058,0.045,0.037,0.099,1.563,0.925,0.387,1.215,1.58,0.583,0.22,0.371,1.517,0.294,1.062,0.98,0.312,0.142,0.652,2.724,1.572,0.966,1.851,1.671,0.414,0.779,1.03,0.539,1.551,2.612,1.001,0.3,0.739,0.203,1.862,0.636,0.769,0.569,0.016,0.084,1.729,1.229,0.177,0.867,0.235,3.193,0.422,1.881,1.037,1.72,0.432,0.991,0.136,0.753,0.726,0.977,0.092,0.695,0.915,0.306,0.167,0.371,0.086,0.14,2.234,0.617,0.4,0.148,0.025,2.645,2.428,1.449,0.021,0.015,0.092,0.042,0.268,0.418,1.014,0.641,1.356,1.051,2.117,2.589,0.811,1.939,1.223,2.202,0.623,0.0,1.445,0.054,0.117,0.104,0.067,8.667,0.931,0.223,0.176,0.066,0.152,0.079,1.282,0.629,3.067,0.091,1.598,2.574,0.078,0.185,0.031,4.013,1.912,1.008,0.365,0.911,0.974,0.27,0.163,3.395,0.489,0.494,0.017,0.064,0.525,0.507,0.844,2.391,0.091,0.451,0.704,0.799,0.179,0.03,1.41,1.242,0.0,0.797,0.511,0.264,0.629,0.182,3.365,0.173,0.192,0.822,1.228,0.185,0.227,0.065,0.513,0.245,0.822,0.076,0.185,1.125,1.094,0.555,0.26,1.669,1.934,0.384,1.14,0.237,1.581,0.476,0.63,0.502,0.541,0.339,44.201,0.569,0.108,0.069,2.393,0.394,0.291,0.296,1.042,0.473,1.091,0.424,0.552,0.621,1.232,0.839,0.917,0.509,0.872,0.687,2.545,0.891,1.3,0.032,0.409,0.252,2.634,0.479,1.552,0.029,1.471,0.051,1.179,0.634,0.653,0.997,0.967,0.556,5.062,2.433,0.306,0.774,0.483,0.295,0.829,0.104,0.397,2.091,0.247,0.402,0.55,0.534,0.359,1.274,3.236,0.442,0.515,0.674,0.996,2.306,0.69,0.542,0.339,0.909,0.688,0.277,1.597,1.458,0.764,0.55,3.505,1.12,2.603,1.582,2.828,2.01,9.425,1.776,3.078,7.726,3.646,3.892,0.843,4.95,1.093,2.426,7.407,3.378,5.614,7.738,5.349,1.632,3.872,1.446,1.074,5.203,2.06,1.501,2.211,2.94,0.264,4.399,3.735,3.893,0.173,1.305,0.866,1.103,0.779,1.712,1.578,3.283,1.497,0.317,1.66,0.189,3.032,1.812,1.681,1.172,1.218,1.303,0.887,3.922,0.9,0.167,2.233,1.438,3.904,3.724,1.408,1.743,2.378,0.995,0.351,1.789,4.091,1.974,5.319,0.93,1.106,1.072,3.255,3.389,7.519,4.349,2.019,0.329,1.267,0.101,1.713,0.805,3.56,0.969,3.797,0.165,5.076,5.775,0.492,0.196,2.884,0.617,3.208,1.673,2.021,4.732,0.436,12.031,5.276,7.775,2.16,5.94,6.004,4.668,0.299,4.699,0.141,9.034,5.184,2.537,6.395,3.17,5.203,4.492,2.592,2.01,1.845,0.946,3.104,7.888,0.288,4.338,5.943,2.36,4.27,1.334,4.687,3.677,0.212,3.211,4.41,3.36,1.659,0.782,6.266,6.971,11.76,4.552,16.012,4.86,2.464,2.032,9.22,0.269,8.139,9.799,0.701,2.659,3.59,8.449,2.968,4.658,0.819,0.941,3.599,3.019,9.856,21.289,8.447,10.544,1.902,1.692,7.794,2.407,1.874,11.2,3.938,13.07,10.643,8.666,20.02,15.202,9.648,23.839,22.403,4.31,9.533,23.62,3.562,6.962,10.457,12.229,25.804,3.714,19.466,11.417,0.969,12.109,30.064,13.089,7.684,2.747,3.89,10.297,15.038,10.688,7.689,37.1,2.934,31.472,47.729,16.872,14.068,4.24,33.034,8.957,56.726,4.357,34.704,21.772,38.128,27.465,46.099,10.152,37.344,50.005,8.314,9.026,12.061,14.007,5.335,79.136,30.751,33.044,33.266,3.324,3.274,0.138,0.023,0.184,0.141,1.153,1.171,3.708,0.51,0.263,0.066,0.198,1.452,0.331,0.079,0.671,8.444,0.072,0.628,0.615,0.938,0.355,0.056,1.525,0.044,0.981,0.197,0.269,0.316,1.244,0.462,0.131,0.057,0.078,0.087,0.583,0.017,0.969,0.04,1.83,0.43,2.615,6.386,0.624,1.54,2.787,0.135,0.394,0.209,0.349,3.112,0.854,3.188,5.717,2.623,2.418,1.923,1.18,0.68,1.988,0.648,0.538,12.858,4.553,3.687,0.086,0.269,5.833,2.988,3.65,2.79,3.002,1.846,2.456,15.234,1.727,15.675,1.826,2.978,3.543,0.175,8.378,1.745,10.716,1.242,8.495,12.917,13.736,9.767,18.269,30.561,12.527,38.54,14.406,74.658,49.165,9.579,5.538,83.451,35.545
1998-02-03,1.531,0.215,0.035,2.873,0.074,0.853,0.629,0.912,0.006,1.531,0.408,1.676,0.141,2.914,0.496,0.464,2.521,0.751,1.551,0.02,0.042,1.155,0.013,0.153,0.024,0.911,0.809,0.075,0.08,1.641,2.085,0.711,0.295,1.747,0.185,0.966,0.37,0.227,0.328,0.952,0.045,0.037,0.097,1.335,0.852,0.385,1.186,1.533,0.571,0.206,0.369,1.479,0.293,0.962,0.775,0.245,0.108,0.586,2.727,1.498,0.889,1.669,1.552,0.387,0.704,0.937,0.494,1.476,2.603,0.812,0.298,0.717,0.203,1.383,0.634,0.621,0.425,0.016,0.083,1.533,1.223,0.157,0.826,0.235,2.958,0.252,1.628,0.912,1.671,0.363,0.939,0.119,0.712,0.721,0.971,0.091,0.548,0.778,0.3,0.161,0.37,0.084,0.105,2.129,0.614,0.396,0.143,0.025,2.386,2.274,1.363,0.021,0.015,0.085,0.032,0.259,0.361,0.838,0.638,1.174,0.803,1.863,2.424,0.753,1.731,1.122,2.126,0.571,0.0,1.249,0.054,0.116,0.083,0.057,6.735,0.808,0.192,0.165,0.065,0.115,0.055,0.894,0.563,2.268,0.057,1.458,2.307,0.078,0.183,0.031,3.241,1.419,0.962,0.344,0.884,0.959,0.24,0.205,3.233,0.433,0.481,0.017,0.062,0.51,0.461,0.725,2.37,0.047,0.446,0.701,0.794,0.167,0.03,1.337,1.228,0.0,0.778,0.496,0.253,0.625,0.176,3.298,0.167,0.182,0.815,1.118,0.163,0.186,0.062,0.51,0.243,0.641,0.054,0.184,1.046,1.089,0.48,0.258,1.414,1.816,0.382,1.128,0.236,1.545,0.475,0.627,0.5,0.535,0.337,44.128,0.567,0.107,0.069,2.362,0.354,0.29,0.261,0.938,0.459,1.082,0.375,0.548,0.436,1.119,0.761,0.733,0.486,0.781,0.684,2.146,0.842,1.286,0.032,0.37,0.238,2.205,0.403,1.518,0.029,1.32,0.05,1.148,0.595,0.621,0.983,0.913,0.513,4.435,2.449,0.305,0.771,0.479,0.294,0.802,0.11,0.368,2.047,0.233,0.398,0.543,0.465,0.324,1.214,2.794,0.437,0.49,0.667,0.981,2.049,0.667,0.492,0.338,0.903,0.656,0.275,1.522,1.445,0.718,0.548,3.502,0.81,2.15,1.497,2.711,1.836,7.342,1.79,3.02,6.139,3.253,3.721,0.839,4.193,0.901,2.332,5.823,3.282,5.142,6.91,4.354,1.336,3.276,1.199,1.066,5.12,1.912,1.495,1.872,2.837,0.253,4.259,3.469,3.66,0.172,1.26,0.861,1.085,0.774,1.527,1.411,3.046,1.484,0.276,1.63,0.186,2.997,1.798,1.674,1.149,1.152,1.253,0.884,3.679,0.845,0.164,2.193,1.156,3.702,3.419,1.401,1.67,2.222,0.904,0.266,1.707,4.088,1.943,4.226,0.804,1.1,1.064,2.82,3.23,5.78,4.122,2.087,0.316,1.261,0.1,1.53,0.77,3.647,0.945,3.185,0.16,4.815,4.186,0.486,0.174,2.86,0.591,2.939,1.64,2.093,4.594,0.412,9.272,4.296,6.217,2.019,5.8,5.917,4.11,0.295,4.542,0.139,6.97,5.068,2.421,5.392,2.783,4.845,4.44,2.57,1.998,1.836,0.94,3.062,7.62,0.275,4.373,5.75,2.255,3.673,1.325,4.026,3.279,0.21,3.087,3.951,3.323,1.615,0.796,5.359,6.723,10.136,4.065,12.797,4.407,2.583,2.019,7.428,0.267,7.662,9.322,0.613,2.545,3.545,7.227,2.955,4.113,0.797,0.899,3.557,3.006,9.48,17.561,7.565,10.143,1.825,1.646,7.215,2.389,1.814,10.762,3.865,12.405,9.505,7.92,16.594,14.66,9.171,20.264,18.033,4.221,9.261,18.587,3.529,7.062,10.172,11.427,22.64,3.646,18.715,10.26,0.902,11.77,28.191,11.624,7.968,2.631,3.818,10.147,13.159,9.905,8.166,36.267,2.776,30.474,39.306,15.738,13.102,4.153,32.014,9.461,47.99,4.26,33.582,18.849,36.866,23.477,44.633,10.625,33.721,48.461,8.058,8.791,12.392,13.688,5.178,70.892,29.72,32.948,33.889,3.254,3.117,0.134,0.023,0.18,0.139,1.132,1.089,3.281,0.44,0.259,0.065,0.194,1.273,0.321,0.079,0.657,6.48,0.072,0.59,0.563,0.759,0.279,0.056,1.41,0.044,0.966,0.196,0.268,0.315,1.078,0.424,0.124,0.057,0.078,0.08,0.447,0.017,0.965,0.04,1.659,0.23,2.213,5.507,0.448,1.373,2.272,0.1,0.378,0.208,0.248,3.394,0.851,3.179,5.274,2.412,2.337,1.914,1.003,0.622,1.832,0.605,0.441,11.954,4.317,3.262,0.086,0.214,5.93,2.703,3.53,2.458,2.537,1.793,2.324,11.448,1.684,12.355,1.664,2.798,3.353,0.169,8.297,1.67,10.339,1.186,8.208,11.715,13.151,9.657,17.53,30.345,11.923,38.028,13.59,68.374,45.714,9.39,5.401,74.437,35.842
1998-02-04,1.04,0.214,0.035,2.708,0.076,0.838,0.747,0.909,0.006,1.361,0.653,1.874,0.122,2.779,0.494,0.615,2.573,0.748,1.456,0.019,0.042,1.133,0.013,0.152,0.024,0.796,0.753,0.05,0.078,1.584,1.986,0.688,0.294,1.66,0.138,0.962,0.368,0.226,0.396,0.906,0.044,0.036,0.096,1.1,1.055,0.331,1.339,1.385,0.683,0.249,0.368,1.506,0.292,1.045,0.578,0.204,0.091,0.656,2.558,1.377,1.002,1.72,1.696,0.376,0.821,0.9,0.578,1.485,2.574,0.728,0.301,0.803,0.202,1.162,0.631,0.563,0.328,0.016,0.082,1.435,1.217,0.352,0.804,0.234,2.791,0.179,1.512,0.851,1.507,0.4,0.915,0.148,0.695,0.866,0.966,0.09,0.549,0.789,0.297,0.158,0.368,0.083,0.088,2.043,0.773,0.394,0.14,0.025,2.324,2.173,1.314,0.021,0.015,0.082,0.028,0.255,0.321,0.735,0.636,1.088,0.775,1.865,2.461,0.866,1.624,1.069,1.992,0.553,0.0,1.299,0.053,0.115,0.077,0.054,5.857,0.749,0.178,0.158,0.064,0.1,0.047,0.794,0.528,1.918,0.159,1.488,2.168,0.077,0.181,0.031,2.801,1.139,1.049,0.334,1.073,0.947,0.225,0.247,3.125,0.398,0.476,0.031,0.114,0.535,0.432,0.59,2.542,0.025,0.443,0.698,0.788,0.237,0.029,1.309,1.217,0.0,0.761,0.633,0.372,0.622,0.171,3.233,0.161,0.173,0.808,1.055,0.153,0.167,0.058,0.508,0.241,0.491,0.044,0.184,1.007,1.085,0.454,0.257,1.129,1.573,0.379,1.227,0.301,1.52,0.512,0.624,0.498,0.529,0.335,44.059,0.565,0.107,0.068,2.335,0.366,0.289,0.247,1.033,0.449,1.205,0.345,0.545,0.33,1.07,0.718,0.668,0.471,0.917,0.681,1.707,0.802,1.323,0.032,0.322,0.234,1.943,0.37,1.5,0.029,1.182,0.05,1.132,0.814,0.596,0.974,0.891,0.496,4.136,2.366,0.304,0.833,0.476,0.293,0.79,0.117,0.506,2.262,0.249,0.394,0.537,0.432,0.308,1.188,2.783,0.447,0.479,0.818,1.214,2.099,0.652,0.444,0.336,0.896,0.82,0.374,1.46,1.455,0.812,0.719,3.492,0.738,1.872,1.455,2.668,2.28,6.214,1.697,2.91,5.163,3.268,3.6,0.855,3.771,0.93,2.25,5.011,3.222,4.88,6.444,3.717,1.298,2.885,1.112,1.058,5.042,1.841,1.488,1.72,2.768,0.243,4.106,3.334,3.646,0.17,1.231,0.857,1.075,0.769,1.696,1.542,2.856,1.43,0.247,1.696,0.184,3.241,1.786,1.666,1.243,1.311,1.221,0.88,3.557,0.819,0.163,2.676,0.898,4.094,3.223,1.683,1.631,2.251,0.837,0.209,1.653,4.365,1.914,4.009,0.808,1.095,1.059,2.606,2.96,5.139,4.302,1.794,0.309,1.256,0.099,1.641,0.978,3.322,0.933,3.01,0.155,4.615,3.238,0.483,0.165,2.883,0.673,2.809,1.698,1.803,4.487,0.4,8.244,4.446,5.286,1.922,5.696,5.835,4.224,0.293,4.412,0.138,6.068,5.485,2.271,4.934,2.994,4.589,4.756,2.81,2.354,1.827,0.935,3.027,7.411,0.265,3.953,5.602,2.169,3.345,1.317,3.651,3.127,0.209,3.761,3.965,3.469,1.808,0.918,5.166,6.551,9.578,4.006,10.974,4.192,2.359,2.362,6.322,0.264,6.834,8.899,0.518,2.378,3.508,6.581,2.943,3.745,0.893,0.88,3.518,2.994,9.212,15.051,7.287,9.795,1.659,1.831,7.7,2.376,2.062,10.534,3.806,11.909,9.203,7.511,14.391,14.499,9.406,17.72,15.036,4.163,9.005,16.313,3.506,6.652,9.906,11.082,19.824,3.597,18.315,10.582,0.81,11.472,25.565,11.658,7.741,2.905,3.765,10.946,12.764,9.289,8.255,34.386,2.965,29.511,32.946,14.96,12.271,4.088,31.03,9.675,40.341,4.184,32.541,18.013,35.72,21.852,43.19,10.915,30.016,47.029,7.854,8.575,12.723,13.454,5.011,65.875,28.67,32.011,33.877,3.208,3.007,0.132,0.023,0.177,0.138,1.118,1.054,3.076,0.32,0.257,0.064,0.192,1.496,0.317,0.078,0.65,5.38,0.071,0.571,0.538,0.794,0.248,0.056,1.814,0.043,0.957,0.195,0.266,0.314,1.209,0.359,0.122,0.057,0.077,0.076,0.373,0.016,0.962,0.039,1.488,0.137,1.964,5.159,0.336,1.527,2.039,0.085,0.368,0.207,0.21,3.289,0.848,3.159,4.992,2.325,2.291,1.903,0.873,0.549,1.659,0.55,0.395,11.276,4.164,3.061,0.086,0.191,5.858,3.295,3.461,2.615,2.044,1.757,2.329,9.247,1.664,10.408,1.642,2.654,3.309,0.166,7.694,1.624,10.032,1.161,7.96,11.397,12.754,9.553,16.877,29.812,12.236,36.516,12.726,60.565,41.867,9.175,5.236,69.132,35.977
1998-02-05,0.727,0.214,0.035,2.8,0.081,0.83,0.747,0.905,0.006,1.09,0.597,1.919,0.127,2.821,0.492,1.223,3.38,0.745,1.406,0.019,0.042,1.248,0.013,0.152,0.024,0.732,0.731,0.04,0.077,1.539,1.88,0.677,0.293,1.588,0.083,0.958,0.331,0.225,0.773,0.885,0.044,0.036,0.095,0.977,1.133,0.244,2.3,1.298,1.417,0.241,0.35,1.651,0.291,1.272,0.478,0.182,0.083,0.766,2.388,1.274,1.217,1.906,1.861,0.288,1.055,0.886,0.721,1.518,2.548,0.69,0.299,0.996,0.201,1.247,0.629,0.54,0.29,0.016,0.082,1.391,1.212,0.608,0.792,0.233,2.789,0.157,1.51,0.825,1.371,0.421,0.903,0.144,0.692,1.441,0.961,0.089,0.691,0.978,0.296,0.156,0.367,0.082,0.082,1.982,1.386,0.392,0.139,0.024,2.433,2.172,1.315,0.021,0.015,0.081,0.027,0.254,0.296,0.674,0.633,1.047,0.832,2.1,2.764,1.114,1.574,1.069,1.88,0.547,0.001,1.433,0.053,0.114,0.076,0.053,5.482,0.72,0.172,0.155,0.064,0.095,0.044,1.014,0.528,1.824,0.19,1.583,2.128,0.077,0.179,0.031,2.608,1.064,1.109,0.329,2.073,0.94,0.214,0.214,3.155,0.384,0.472,0.028,0.112,0.501,0.419,0.596,3.795,0.017,0.456,0.825,1.325,0.293,0.029,1.297,1.254,0.0,0.757,0.68,0.389,0.619,0.166,3.169,0.426,0.9,1.023,1.012,0.146,0.156,0.257,0.506,0.24,0.419,0.155,0.183,1.135,1.08,0.441,0.258,0.975,1.692,0.377,1.305,0.279,1.533,0.511,0.621,0.496,1.525,0.334,43.988,0.563,0.107,0.068,2.379,0.4,0.288,0.241,1.236,0.49,2.166,0.328,0.824,0.292,1.05,0.696,0.642,0.464,1.198,0.678,1.476,0.844,1.784,0.032,0.574,0.233,1.788,0.354,1.493,0.029,1.113,0.05,1.136,1.075,0.582,0.968,0.898,0.486,4.05,2.288,0.303,1.118,0.843,0.568,0.784,0.112,0.618,2.49,0.235,0.636,0.862,0.63,0.495,1.176,3.248,0.504,0.539,0.858,1.267,2.184,0.646,0.431,0.597,0.891,0.816,0.344,1.416,1.677,1.229,1.398,3.744,0.888,1.714,1.434,2.687,2.941,5.703,1.591,2.754,4.939,3.312,3.72,0.867,3.618,0.943,2.186,4.902,3.21,4.94,6.446,3.652,1.296,2.684,1.075,1.222,4.968,1.809,1.482,1.896,2.744,0.236,3.952,3.18,3.919,0.168,1.208,0.84,1.07,1.366,1.926,1.807,2.863,1.404,0.231,1.782,0.183,5.001,2.322,1.659,1.697,1.359,1.203,0.877,3.624,0.806,0.161,2.793,0.762,4.428,3.098,2.872,1.61,2.721,0.806,0.179,1.99,5.594,3.416,3.975,0.83,1.09,1.053,2.551,2.717,5.085,4.932,1.657,0.306,1.251,0.099,1.763,1.071,3.042,1.519,3.209,0.15,4.532,2.881,0.481,0.162,3.536,0.643,2.751,1.781,1.665,4.55,0.393,8.432,4.447,4.769,1.866,6.246,5.758,4.182,0.291,4.261,0.137,5.875,7.325,2.174,4.684,3.352,4.419,7.106,4.271,4.136,1.818,0.919,3.023,7.421,0.258,3.665,5.516,2.076,3.196,2.024,3.512,3.433,0.207,3.95,4.179,4.412,1.924,0.858,5.12,6.521,9.871,4.15,10.163,4.113,2.194,4.127,5.698,0.262,6.205,8.615,0.451,2.255,3.501,6.356,2.931,3.904,0.867,0.871,3.504,2.981,9.075,13.999,7.412,9.563,1.396,1.949,8.265,2.359,2.238,10.449,3.774,11.634,9.539,7.377,13.259,14.682,11.635,16.399,13.414,4.115,8.754,15.869,3.484,6.234,9.649,12.329,18.056,3.561,18.42,11.408,0.735,11.35,23.178,12.363,7.966,3.08,3.726,16.259,13.239,8.856,8.833,32.045,3.149,28.598,29.255,16.099,11.793,4.039,30.134,10.062,35.024,4.128,31.722,18.317,34.838,21.976,41.852,11.754,27.283,45.712,7.803,8.484,13.548,13.795,4.875,63.186,29.721,32.362,33.686,3.177,2.933,0.133,0.034,0.181,0.139,1.108,1.344,3.051,0.272,0.256,0.064,0.191,2.136,0.315,0.078,0.647,5.071,0.071,0.563,0.529,0.954,0.239,0.055,2.374,0.043,0.951,0.194,0.263,0.313,1.756,0.33,0.121,0.057,0.076,0.075,0.347,0.016,0.958,0.039,1.397,0.228,1.884,5.31,0.292,1.924,2.064,0.079,0.363,0.206,0.2,3.033,0.845,3.132,5.01,2.393,2.288,1.894,0.817,0.491,1.559,0.418,0.376,11.043,4.101,3.027,0.085,0.182,5.705,4.218,3.454,3.114,1.772,1.73,2.395,8.139,1.652,9.91,1.654,2.565,3.381,0.165,7.03,1.599,9.725,1.148,7.76,12.025,12.707,9.456,16.565,29.377,16.28,34.298,12.132,53.115,38.685,9.038,5.087,66.687,35.907
1998-02-06,0.572,0.213,0.035,2.787,0.067,0.824,0.656,0.902,0.005,0.874,0.462,1.614,0.125,3.465,0.49,1.331,3.85,0.742,1.397,0.019,0.042,1.371,0.013,0.145,0.024,0.703,0.723,0.036,0.076,1.511,1.805,0.671,0.292,1.521,0.056,0.954,0.284,0.225,0.907,0.876,0.044,0.036,0.094,1.059,0.992,0.181,3.386,1.264,1.913,0.215,0.263,1.716,0.29,1.279,0.433,0.171,0.08,0.685,2.289,1.206,1.117,1.834,1.776,0.189,0.994,0.879,0.656,1.481,2.528,0.671,0.296,0.944,0.2,1.306,0.627,0.53,0.481,0.016,0.082,1.37,1.207,0.51,0.786,0.232,2.695,0.408,1.52,0.813,1.29,0.376,0.896,0.124,0.689,1.521,0.957,0.089,0.731,1.063,0.294,0.155,0.365,0.082,0.079,1.946,1.456,0.391,0.138,0.024,2.355,2.148,1.358,0.021,0.015,0.08,0.026,0.253,0.281,0.638,0.631,1.021,0.742,2.127,2.886,1.073,1.549,1.08,1.806,0.544,0.0,1.335,0.052,0.113,0.075,0.053,4.968,0.705,0.169,0.155,0.064,0.093,0.043,1.093,0.553,1.767,0.122,1.512,2.107,0.076,0.178,0.031,2.499,1.05,1.046,0.326,2.48,0.935,0.209,0.181,3.253,0.379,0.47,0.021,0.082,0.452,0.413,0.621,5.268,0.015,0.453,0.812,1.435,0.245,0.029,1.289,1.322,0.0,0.762,0.599,0.317,0.616,0.162,3.107,0.443,1.193,1.058,0.977,0.141,0.148,0.254,0.504,0.238,0.386,0.12,0.182,1.217,1.075,0.431,0.258,0.902,1.903,0.375,1.241,0.247,1.593,0.488,0.618,0.495,1.757,0.332,43.908,0.561,0.106,0.068,2.666,0.383,0.286,0.238,1.167,0.488,3.144,0.32,1.014,0.496,1.039,0.683,0.629,0.486,1.134,0.676,1.372,0.874,2.906,0.031,0.784,0.232,1.692,0.346,1.488,0.028,1.082,0.05,1.135,0.903,0.576,0.964,0.894,0.477,4.225,2.231,0.302,1.336,1.182,0.613,0.78,0.107,0.519,2.377,0.215,0.803,1.137,0.726,0.534,1.169,3.482,0.536,0.539,0.765,1.129,2.071,0.642,0.428,0.66,0.887,0.717,0.295,1.385,1.898,1.28,1.668,4.71,0.925,1.627,1.423,2.659,2.672,5.2,1.515,2.627,5.145,3.164,3.735,0.858,3.306,0.841,2.138,4.893,3.332,5.143,6.474,3.426,1.192,2.536,1.055,1.292,4.896,1.793,1.476,2.157,2.734,0.233,3.841,3.038,4.1,0.167,1.161,0.805,1.065,1.763,1.844,1.68,2.861,1.387,0.224,1.777,0.183,6.899,2.945,1.651,1.936,1.264,1.176,0.874,3.617,0.799,0.16,2.572,1.143,4.311,3.013,3.107,1.599,3.073,0.793,0.165,2.16,6.537,4.262,3.625,0.794,1.084,1.049,2.541,2.558,4.712,5.005,1.435,0.304,1.246,0.098,1.644,0.957,2.98,1.911,3.322,0.145,4.518,2.857,0.479,0.16,4.188,0.562,2.722,1.784,1.443,4.733,0.39,8.523,3.846,4.485,1.833,7.288,5.682,3.955,0.289,4.113,0.136,5.529,8.365,2.122,4.301,3.183,4.304,9.832,5.508,4.651,1.809,0.887,3.064,7.847,0.254,3.607,5.571,1.989,3.128,2.65,3.49,3.82,0.205,3.624,4.014,4.915,1.828,0.745,4.881,6.629,9.677,4.048,9.351,4.015,1.981,4.702,5.354,0.26,5.837,8.423,0.413,2.185,3.537,6.098,2.919,4.232,0.769,0.866,3.53,2.969,9.057,13.577,7.111,9.257,1.169,1.86,8.218,2.331,2.108,10.041,3.782,11.527,9.273,7.196,12.277,14.816,13.463,15.301,12.404,4.092,8.508,15.432,3.455,5.995,9.397,14.062,16.803,3.53,18.555,11.425,0.686,11.112,21.355,12.447,8.02,2.913,3.694,21.363,13.382,8.446,9.109,29.844,3.055,27.74,27.264,18.063,11.376,4.001,29.326,10.4,31.7,4.084,30.98,18.271,34.027,21.732,40.653,12.715,25.953,44.296,7.805,8.466,14.86,14.765,4.779,61.05,32.368,34.75,34.332,3.154,2.884,0.134,0.033,0.187,0.14,1.099,1.487,3.057,0.259,0.255,0.064,0.191,2.239,0.313,0.074,0.644,5.022,0.071,0.559,0.525,0.913,0.347,0.055,2.09,0.043,0.947,0.193,0.26,0.312,1.717,0.321,0.12,0.056,0.076,0.074,0.338,0.016,0.955,0.039,1.354,0.479,1.947,5.464,0.561,1.888,2.064,0.077,0.352,0.204,0.343,2.884,0.841,3.107,5.284,2.422,2.279,1.886,1.009,0.452,1.512,0.291,0.367,11.152,4.081,2.928,0.085,0.179,5.539,3.931,3.434,3.056,2.196,1.682,2.382,7.544,1.649,10.039,1.619,2.513,3.422,0.164,6.539,1.569,9.447,1.142,7.599,11.793,12.604,9.362,16.41,29.649,22.336,32.03,11.675,46.987,36.232,8.983,4.973,64.723,36.082
1998-02-07,0.456,0.212,0.035,2.676,0.055,0.82,0.603,0.898,0.005,0.698,0.403,1.372,0.112,3.82,0.488,1.015,3.386,0.739,1.356,0.019,0.041,1.305,0.013,0.111,0.023,0.689,0.718,0.035,0.076,1.494,1.756,0.668,0.291,1.452,0.048,0.95,0.255,0.224,0.687,0.87,0.043,0.036,0.094,1.112,0.878,0.152,3.201,1.224,1.571,0.203,0.191,1.619,0.288,1.094,0.414,0.166,0.079,0.602,2.234,1.161,0.973,1.675,1.62,0.138,0.81,0.874,0.543,1.435,2.511,0.659,0.294,0.804,0.2,1.12,0.624,0.524,0.47,0.016,0.081,1.359,1.203,0.302,0.781,0.231,2.554,0.356,1.454,0.8,1.24,0.34,0.892,0.115,0.683,1.159,0.953,0.088,0.607,0.913,0.293,0.155,0.364,0.081,0.078,1.924,1.071,0.389,0.137,0.024,2.207,2.095,1.334,0.021,0.015,0.079,0.026,0.252,0.272,0.616,0.628,1.005,0.649,1.925,2.675,0.883,1.535,1.051,1.756,0.541,0.0,1.203,0.052,0.112,0.075,0.053,4.48,0.695,0.168,0.153,0.063,0.092,0.043,0.86,0.529,1.666,0.072,1.415,2.062,0.076,0.178,0.03,2.372,0.947,0.977,0.324,1.981,0.931,0.203,0.163,3.195,0.376,0.467,0.018,0.068,0.42,0.41,0.561,5.154,0.014,0.443,0.74,1.13,0.198,0.029,1.283,1.343,0.0,0.758,0.53,0.27,0.613,0.158,3.047,0.291,0.797,0.932,0.947,0.136,0.142,0.142,0.502,0.236,0.368,0.063,0.182,1.13,1.071,0.423,0.256,0.869,1.764,0.373,1.17,0.236,1.588,0.474,0.615,0.493,1.193,0.331,43.826,0.559,0.106,0.068,2.777,0.351,0.285,0.236,1.003,0.449,2.887,0.315,0.847,0.499,1.031,0.675,0.62,0.487,0.915,0.673,1.328,0.818,3.139,0.031,0.639,0.23,1.632,0.341,1.477,0.028,1.068,0.05,1.122,0.684,0.572,0.96,0.88,0.472,4.187,2.193,0.301,1.212,0.993,0.451,0.776,0.104,0.424,2.194,0.201,0.658,0.956,0.6,0.416,1.164,3.136,0.502,0.499,0.698,1.025,1.93,0.639,0.414,0.506,0.883,0.66,0.276,1.361,1.801,0.992,1.275,5.268,0.754,1.579,1.416,2.606,2.147,4.706,1.466,2.545,5.154,2.978,3.661,0.842,2.992,0.768,2.102,4.536,3.487,5.075,6.276,3.077,1.102,2.417,1.039,1.214,4.826,1.782,1.469,2.091,2.715,0.231,3.767,2.93,3.969,0.165,1.092,0.768,1.061,1.471,1.642,1.479,2.773,1.365,0.22,1.714,0.182,6.831,2.839,1.644,1.777,1.171,1.138,0.871,3.456,0.794,0.16,2.349,1.22,4.021,2.948,2.455,1.59,2.893,0.786,0.158,1.969,6.619,3.62,3.225,0.746,1.079,1.044,2.47,2.455,4.234,4.618,1.158,0.302,1.241,0.098,1.498,0.838,2.926,1.65,3.133,0.141,4.473,2.751,0.477,0.159,4.088,0.51,2.705,1.727,1.167,4.77,0.387,8.007,3.279,4.323,1.814,7.65,5.609,3.708,0.288,3.998,0.136,5.063,8.22,2.094,3.909,2.852,4.221,10.127,5.409,3.836,1.8,0.851,3.067,8.434,0.251,3.499,5.684,1.924,3.095,2.394,3.414,3.792,0.203,3.285,3.729,4.72,1.696,0.674,4.558,6.698,9.119,3.794,8.471,3.951,1.711,3.993,5.158,0.258,5.645,8.211,0.392,2.147,3.541,5.786,2.907,4.217,0.691,0.862,3.54,2.957,9.087,12.823,6.715,8.929,0.984,1.73,7.767,2.294,1.932,9.594,3.789,11.489,8.689,6.894,11.294,15.244,13.635,14.181,11.603,4.08,8.262,14.622,3.418,5.823,9.148,14.811,15.66,3.499,18.787,10.792,0.658,10.767,19.92,11.883,7.676,2.668,3.662,21.905,12.924,7.974,8.756,27.988,2.833,26.923,25.649,18.954,10.835,3.967,28.528,10.293,29.451,4.047,30.121,17.569,33.116,20.73,39.54,12.754,24.924,42.875,7.736,8.409,15.562,15.705,4.711,58.835,34.362,37.253,35.972,3.137,2.849,0.132,0.027,0.183,0.138,1.093,1.314,2.978,0.255,0.254,0.063,0.19,1.786,0.312,0.067,0.642,4.617,0.071,0.557,0.523,0.768,0.317,0.055,1.64,0.043,0.943,0.192,0.259,0.311,1.33,0.318,0.12,0.056,0.075,0.074,0.335,0.016,0.952,0.039,1.334,0.383,1.879,5.235,0.57,1.576,1.924,0.076,0.305,0.203,0.3,2.868,0.838,3.085,5.305,2.341,2.247,1.878,1.038,0.428,1.489,0.222,0.363,11.126,4.039,2.801,0.085,0.177,5.395,3.225,3.387,2.694,2.342,1.443,2.306,7.106,1.642,9.746,1.569,2.482,3.375,0.163,6.239,1.529,9.227,1.136,7.468,10.873,12.133,9.272,16.21,30.273,24.728,30.037,11.157,42.132,33.879,8.931,4.89,62.209,36.958
1998-02-08,0.367,0.211,0.035,2.571,0.049,0.816,0.582,0.895,0.005,0.557,0.389,1.372,0.101,3.617,0.486,0.703,3.096,0.736,1.313,0.019,0.041,1.225,0.013,0.085,0.023,0.682,0.715,0.034,0.075,1.602,1.801,0.872,0.29,1.386,0.047,0.947,0.242,0.223,0.477,0.866,0.043,0.036,0.093,1.026,0.823,0.14,2.457,1.178,1.071,0.199,0.16,1.517,0.287,1.039,0.405,0.163,0.078,0.588,2.592,1.246,0.92,1.564,1.555,0.118,0.754,0.871,0.539,1.406,2.497,0.651,0.293,0.73,0.199,1.011,0.622,0.52,0.358,0.016,0.081,1.351,1.235,0.399,0.793,0.231,2.488,0.226,1.405,0.789,1.404,0.322,1.042,0.111,0.807,0.877,0.95,0.088,0.576,0.854,0.292,0.223,0.363,0.081,0.077,2.122,0.777,0.486,0.137,0.024,2.127,2.061,1.336,0.021,0.015,0.079,0.033,0.275,0.267,0.601,0.626,0.995,0.597,1.804,2.458,0.77,1.526,1.018,1.872,0.539,0.001,1.142,0.051,0.111,0.075,0.053,4.525,0.688,0.167,0.151,0.063,0.092,0.043,0.778,0.504,1.623,0.05,1.353,2.028,0.076,0.177,0.03,2.264,0.86,0.965,0.322,1.391,0.928,0.199,0.154,3.064,0.374,0.465,0.017,0.062,0.402,0.408,0.504,4.125,0.014,0.437,0.701,0.908,0.173,0.029,1.278,1.309,0.0,0.748,0.498,0.251,0.61,0.155,2.989,0.193,0.426,3.559,0.918,0.132,0.136,0.078,0.5,0.235,0.357,0.041,0.181,1.037,1.066,0.415,0.254,0.852,1.523,0.371,1.13,0.232,1.544,0.468,0.612,0.491,1.834,0.329,43.744,0.557,0.105,0.067,2.642,0.339,0.284,0.235,0.929,0.423,2.118,0.312,0.681,0.376,1.025,0.669,0.612,0.471,0.85,0.671,1.308,0.759,2.612,0.031,0.457,0.229,1.591,0.338,1.466,0.028,1.06,0.05,1.111,0.732,0.57,0.957,0.87,0.469,3.881,2.165,0.3,1.098,0.739,0.349,0.775,0.102,0.419,2.112,0.192,0.514,0.735,0.48,0.335,1.159,2.874,0.458,0.476,0.668,0.979,1.845,0.636,0.403,0.399,0.88,0.639,0.271,1.342,1.617,0.785,0.869,5.077,0.705,1.55,1.41,2.564,2.138,4.712,1.435,2.805,4.943,2.833,3.535,0.831,2.802,0.756,2.074,4.252,3.51,4.923,6.066,2.813,1.101,2.336,1.025,3.626,4.759,1.774,1.463,1.912,2.691,0.228,4.053,2.945,3.737,0.164,1.033,0.741,1.057,1.118,1.537,1.395,2.665,1.345,0.218,1.653,0.181,5.526,2.427,1.637,1.488,1.121,1.124,0.867,3.31,0.789,0.159,2.219,1.002,3.808,2.893,1.842,1.584,2.536,0.782,0.155,1.743,6.095,2.746,3.2,0.715,1.074,1.04,2.406,2.684,4.254,4.223,0.963,0.351,1.236,0.098,1.41,0.775,2.764,1.292,3.012,0.136,4.59,2.544,0.49,0.17,5.101,0.484,2.692,1.665,0.97,4.638,0.414,7.562,3.051,4.222,1.8,7.214,5.538,3.518,0.286,4.37,0.135,5.001,7.592,2.078,3.666,2.682,4.155,8.499,4.536,2.91,1.792,0.822,3.029,8.691,0.249,3.289,5.693,1.884,3.076,1.906,3.321,3.475,0.202,3.09,3.551,5.374,1.615,0.639,4.282,6.631,9.108,3.598,8.322,3.939,1.496,3.078,5.038,0.256,5.546,8.011,0.382,2.126,3.504,5.648,2.895,3.916,0.648,0.931,3.513,2.945,9.069,12.188,6.642,8.709,0.834,1.647,7.302,2.257,1.823,9.383,3.766,11.445,8.484,6.653,11.448,15.581,13.499,14.159,11.182,4.056,8.017,14.096,3.377,5.613,8.899,14.878,15.492,3.464,18.993,10.142,0.642,10.453,19.257,11.229,7.151,2.5,3.626,18.99,12.284,7.568,8.16,26.769,2.65,26.135,24.43,18.85,10.315,3.931,27.709,9.831,27.938,4.011,29.215,16.672,32.163,19.578,38.462,12.049,23.718,41.659,7.594,8.284,15.213,15.973,4.658,56.979,34.825,38.265,37.692,3.267,2.85,0.156,0.068,0.201,0.147,1.087,1.453,2.914,0.254,0.283,0.063,0.231,1.51,0.34,0.064,0.639,4.269,0.07,0.554,0.521,0.718,0.263,0.055,1.677,0.043,0.94,0.209,0.257,0.279,1.173,0.317,0.119,0.056,0.075,0.073,0.333,0.016,0.948,0.039,1.323,0.206,1.776,5.086,0.411,1.468,1.8,0.075,0.233,0.202,0.229,2.779,0.835,3.067,5.234,2.227,2.21,1.871,0.919,0.414,1.477,0.195,0.361,11.09,4.126,2.751,0.085,0.176,5.283,3.172,3.341,2.488,2.063,1.225,2.229,6.723,1.633,9.268,1.534,2.462,3.344,0.163,6.072,1.539,9.94,1.232,7.362,10.436,11.667,9.184,16.006,30.342,22.932,28.601,10.625,38.528,31.976,8.837,4.826,60.072,38.356
1998-02-09,0.349,0.21,0.035,2.493,0.046,0.813,0.642,0.891,0.005,0.456,0.448,1.598,0.093,3.241,0.485,0.53,3.487,0.734,1.315,0.019,0.041,1.209,0.146,0.356,0.023,0.678,0.712,0.034,0.074,1.777,2.1,0.848,0.289,1.333,0.046,0.984,0.237,0.222,0.376,0.862,0.043,0.036,0.093,0.945,0.8,0.136,1.825,1.143,0.776,0.197,0.457,1.56,0.307,1.202,0.4,0.161,0.077,0.641,2.893,1.391,0.978,1.499,1.53,0.112,0.929,0.867,0.663,1.402,2.484,0.722,0.369,0.88,0.198,1.132,0.625,0.517,0.299,0.016,0.081,1.345,1.27,0.579,0.804,0.23,2.616,0.169,1.437,0.787,1.533,0.314,1.123,0.11,0.835,0.758,0.947,0.087,0.681,0.989,0.291,0.26,0.361,0.165,0.077,2.342,0.655,0.457,0.136,0.082,2.142,2.208,1.39,0.02,0.015,0.079,0.035,0.275,0.263,0.786,0.623,1.209,0.593,1.884,2.457,0.845,1.518,0.997,2.019,0.536,0.0,1.194,0.051,0.11,0.074,0.053,4.885,0.683,0.211,0.149,0.063,0.091,2.368,0.968,0.517,1.656,0.042,1.319,2.028,0.076,0.176,0.03,2.226,0.884,0.963,0.446,1.054,0.925,0.21,0.21,3.134,0.372,0.463,0.056,0.084,0.462,0.406,0.523,3.265,0.013,0.452,0.754,1.094,0.166,0.029,1.272,1.317,0.0,0.749,0.484,0.243,0.659,0.246,2.934,0.32,0.662,4.027,0.892,0.128,0.13,0.189,0.498,0.233,0.348,0.251,0.18,1.238,1.062,0.408,0.26,0.842,1.552,0.38,1.109,0.231,1.593,0.465,0.609,0.489,1.905,0.328,43.664,0.555,0.105,0.067,2.527,0.367,0.282,0.306,1.077,0.493,1.567,0.31,0.693,0.307,1.019,0.663,0.605,0.46,1.034,0.669,1.448,0.751,2.073,0.031,0.435,0.228,1.566,0.353,1.46,0.028,1.112,0.049,1.103,0.99,0.577,0.954,0.864,0.496,3.818,2.145,0.299,1.042,0.685,0.371,0.772,0.118,0.505,2.172,0.209,0.535,0.78,0.802,0.556,1.154,3.117,0.432,0.594,0.7,1.01,1.798,0.633,0.396,0.403,0.876,0.631,0.268,1.325,1.591,0.878,0.664,5.809,0.841,1.755,1.405,2.561,2.703,4.943,1.414,3.064,4.89,2.798,3.782,0.824,3.039,1.103,2.05,4.304,3.436,4.883,6.129,2.698,1.648,2.319,1.012,4.347,4.694,1.766,1.457,2.059,2.671,0.226,4.379,3.028,3.75,0.162,1.436,0.725,1.053,1.06,1.61,1.601,2.575,1.331,0.217,1.611,0.18,4.324,2.241,1.63,1.27,1.099,1.127,0.864,3.295,0.837,0.158,2.215,0.815,3.809,2.845,1.534,1.622,2.474,0.779,0.153,1.85,6.428,2.943,3.401,0.698,1.094,1.037,2.421,2.938,4.468,4.285,1.23,0.447,1.282,0.098,1.364,0.748,2.645,1.311,3.15,0.132,4.677,2.506,0.486,0.168,6.479,0.592,2.68,1.622,1.237,4.558,0.484,7.834,5.169,4.307,1.79,6.887,5.47,3.549,0.285,4.646,0.259,5.174,7.633,2.067,4.107,2.862,4.097,6.756,3.64,2.346,1.919,0.804,3.05,8.593,0.246,3.18,5.607,1.88,3.353,1.773,3.312,3.308,0.2,3.049,3.509,6.592,1.576,0.8,4.842,6.539,9.489,3.525,8.565,3.96,1.892,2.46,5.087,0.254,5.756,7.885,0.377,2.113,3.525,5.759,2.883,3.732,0.768,0.908,3.521,2.933,9.012,12.227,6.904,8.643,0.725,1.606,7.121,2.253,1.773,9.456,3.775,11.39,8.812,6.574,11.803,15.664,14.225,14.533,11.173,4.064,7.795,14.429,3.356,5.466,8.731,15.289,15.632,3.43,19.094,10.771,0.633,10.471,19.172,13.14,6.888,2.535,3.591,15.437,16.794,7.341,7.743,26.179,2.649,25.393,24.097,19.028,9.972,3.895,26.959,9.361,27.186,3.975,28.597,22.287,31.56,24.937,37.476,11.381,22.92,40.667,7.449,8.139,14.451,15.631,4.612,56.0,34.743,38.199,38.729,3.587,3.094,0.187,0.066,0.226,0.154,1.082,1.52,2.945,0.253,0.279,0.063,0.225,1.748,0.345,0.082,0.637,4.256,0.091,0.552,0.519,0.835,0.241,0.06,2.181,0.106,0.937,0.205,0.256,0.249,1.356,0.316,0.119,0.056,0.074,0.073,0.332,0.116,0.945,0.039,1.316,0.128,1.832,5.181,0.318,1.699,1.825,0.075,0.185,0.201,0.203,2.654,0.832,3.05,5.39,2.135,2.187,1.864,0.832,0.406,1.469,0.186,0.39,11.479,4.544,2.808,0.084,0.176,5.199,4.052,3.326,2.771,1.798,2.008,2.175,6.61,1.626,9.215,1.514,2.447,3.307,0.356,6.13,1.609,10.459,1.209,7.282,10.945,11.552,9.099,15.922,29.983,19.389,27.791,10.218,36.264,31.224,8.701,4.772,59.243,39.683
1998-02-10,0.477,0.21,0.034,2.437,0.045,0.809,0.643,0.888,0.005,0.388,0.43,1.591,0.088,2.942,0.483,0.562,3.602,0.731,1.355,0.019,0.041,1.187,0.101,0.3,0.023,0.675,0.71,0.034,0.074,1.714,2.091,0.736,0.288,1.285,0.046,1.015,0.234,0.221,0.431,0.858,0.042,0.036,0.092,1.021,0.789,0.134,1.564,1.164,0.826,0.196,0.427,1.615,0.312,1.228,0.508,0.16,0.077,0.65,2.709,1.302,1.009,1.463,1.484,0.11,0.932,0.863,0.622,1.407,2.473,0.763,0.35,0.872,0.198,1.185,0.624,0.514,0.296,0.016,0.081,1.34,1.247,0.465,0.794,0.229,2.626,0.153,1.47,0.786,1.391,0.31,1.033,0.109,0.758,0.818,0.945,0.087,0.691,1.041,0.29,0.224,0.36,0.223,0.077,2.244,0.714,0.409,0.136,0.083,2.154,2.215,1.355,0.02,0.015,0.078,0.03,0.261,0.29,1.425,0.621,1.458,0.608,1.934,2.523,0.876,1.512,0.983,1.944,0.534,0.0,1.25,0.05,0.109,0.074,0.052,4.852,0.678,0.244,0.148,0.063,0.091,2.716,1.007,0.556,1.65,0.038,1.3,2.03,0.075,0.175,0.03,2.23,0.911,0.94,0.522,1.137,0.921,0.235,0.264,3.319,0.371,0.461,0.048,0.082,0.525,0.404,0.546,3.083,0.013,0.448,0.887,1.123,0.163,0.029,1.267,1.371,0.0,0.758,0.478,0.24,0.664,0.309,2.882,0.352,0.756,2.532,0.867,0.124,0.128,0.303,0.496,0.232,0.36,0.187,0.18,1.371,1.057,0.401,0.265,0.921,1.789,0.378,1.098,0.23,1.781,0.463,0.606,0.487,1.248,0.326,43.582,0.553,0.105,0.067,2.711,0.362,0.281,0.336,1.067,0.519,1.577,0.316,0.72,0.281,1.012,1.004,0.598,0.455,1.014,0.698,1.82,0.802,1.827,0.031,0.564,0.227,1.556,0.358,1.456,0.028,1.231,0.049,1.097,0.888,0.596,0.951,0.859,0.49,4.231,2.129,0.298,0.954,0.7,0.366,0.769,0.137,0.523,2.216,0.268,0.586,0.914,0.965,0.599,1.149,3.334,0.422,0.595,0.707,1.013,1.772,0.631,0.393,0.397,0.884,0.627,0.267,2.87,2.686,1.071,0.683,5.972,0.856,1.961,1.513,2.595,2.527,4.959,1.404,3.04,4.956,2.76,3.82,0.819,3.496,1.255,2.673,4.287,3.456,4.767,6.268,2.726,1.97,2.479,1.0,3.282,4.631,1.758,1.451,2.373,2.654,0.225,4.325,3.017,3.855,0.161,1.799,0.716,1.049,1.066,1.653,1.545,2.508,1.321,0.216,1.585,0.18,4.034,2.285,1.623,1.226,1.089,1.121,0.861,3.413,0.873,0.157,2.229,0.735,3.865,2.801,1.634,1.667,3.482,0.776,0.152,2.015,6.736,3.151,3.389,0.69,1.084,1.034,2.449,2.76,4.264,4.31,1.305,0.497,1.322,0.097,1.34,0.736,2.725,1.48,3.203,0.128,4.633,2.588,0.477,0.162,6.421,0.651,2.668,1.594,1.311,4.608,0.547,8.049,6.52,4.479,1.917,6.941,5.404,3.49,0.284,4.596,0.248,5.028,7.962,2.058,4.668,2.905,4.045,6.208,3.294,2.493,1.874,0.793,3.193,8.464,0.245,3.264,6.162,1.901,3.773,1.782,3.359,4.151,0.198,3.049,3.495,6.839,1.557,0.913,4.657,6.53,9.463,3.502,8.624,3.916,1.975,2.568,5.238,0.252,6.428,7.836,0.374,2.103,3.662,5.739,2.872,4.587,0.887,0.874,3.631,3.019,8.961,12.375,6.786,8.515,0.65,1.586,7.077,2.272,1.75,9.242,3.88,11.337,8.743,6.538,11.69,15.95,15.147,14.491,11.182,4.181,7.599,14.449,3.36,5.463,8.501,16.425,15.583,3.406,19.418,10.316,0.627,10.294,19.073,12.195,6.937,2.623,3.566,14.009,15.814,7.212,7.576,25.838,2.738,24.705,24.149,20.798,9.759,3.865,26.303,9.075,27.037,3.942,28.062,21.021,31.071,23.884,36.643,10.994,24.827,39.64,7.398,8.064,13.872,15.42,4.573,54.943,36.017,38.755,39.316,3.589,3.135,0.176,0.041,0.214,0.146,1.076,1.318,2.966,0.369,0.262,0.063,0.202,1.878,0.327,0.077,0.635,4.038,0.094,0.575,0.518,0.831,0.234,0.058,2.074,0.111,0.933,0.195,0.255,0.183,1.359,0.549,0.118,0.056,0.074,0.073,0.33,0.121,0.955,0.038,1.551,0.149,1.917,5.117,0.285,1.733,1.875,0.075,0.16,0.2,0.195,2.613,0.829,3.108,5.471,2.073,2.178,1.907,0.795,0.401,1.463,0.182,0.424,11.793,4.836,2.79,0.084,0.175,5.137,3.789,3.346,2.758,1.788,2.217,2.143,6.577,1.62,9.255,1.502,2.696,3.225,0.391,6.663,1.667,10.398,1.162,7.228,10.909,11.533,9.057,15.888,29.82,17.03,27.316,9.948,35.257,31.816,8.598,4.726,58.381,40.725
1998-02-11,0.646,0.209,0.034,2.398,0.045,1.621,0.692,0.885,0.005,0.344,0.395,1.395,0.085,2.948,0.481,0.665,3.785,0.728,1.365,0.018,0.041,1.148,0.041,0.158,0.023,0.672,0.707,0.034,0.073,1.602,1.947,0.68,0.287,1.241,0.046,0.993,0.232,0.22,0.444,0.855,0.042,0.036,0.092,1.068,0.875,0.132,1.668,1.23,0.874,0.195,0.265,1.656,0.299,1.273,0.596,0.159,0.077,0.658,2.438,1.181,1.034,1.442,1.561,0.109,1.016,0.86,0.682,1.392,2.461,0.712,0.31,0.96,0.197,1.162,0.619,0.512,0.289,0.016,0.08,1.334,1.215,0.657,0.781,0.228,2.522,0.148,1.483,0.784,1.243,0.307,0.947,0.108,0.703,0.885,0.941,0.087,0.711,1.072,0.289,0.186,0.358,0.175,0.076,2.077,0.782,0.389,0.135,0.051,2.099,2.135,1.301,0.02,0.015,0.078,0.027,0.252,0.381,1.32,0.619,1.338,0.645,1.945,2.541,0.89,1.505,0.973,1.823,0.532,0.0,1.278,0.05,0.108,0.074,0.052,4.449,0.674,0.222,0.147,0.062,0.091,1.441,1.03,0.56,1.655,0.037,1.288,2.025,0.075,0.175,0.03,2.223,0.878,0.918,0.457,1.22,0.918,0.228,0.223,3.443,0.37,0.458,0.038,0.106,0.491,0.403,0.511,3.197,0.013,0.457,0.837,0.953,0.212,0.029,1.261,1.438,0.0,0.771,0.513,0.327,0.733,0.384,2.832,0.257,0.504,1.444,0.843,0.12,0.123,0.226,0.495,0.23,0.359,0.338,0.179,1.53,1.053,0.395,0.27,0.97,1.814,0.514,1.146,0.239,1.884,0.489,0.603,0.563,0.789,0.391,43.5,0.551,0.104,0.067,3.305,0.376,0.28,0.295,1.146,0.561,1.703,0.326,0.643,0.358,1.007,1.23,0.591,0.821,1.088,0.713,1.907,0.82,1.966,0.031,0.591,0.226,1.539,0.345,1.452,0.028,1.241,0.049,1.092,1.341,0.639,0.948,0.855,0.472,4.522,2.115,0.296,0.936,0.617,0.323,0.766,0.126,0.544,2.264,0.256,0.527,0.838,1.133,0.708,1.144,3.482,0.427,0.658,0.725,1.039,1.755,0.629,0.39,0.362,0.888,0.624,0.266,5.74,3.84,1.007,0.799,5.478,0.882,1.859,1.56,2.582,3.063,4.636,1.4,2.838,5.076,2.778,4.117,0.829,3.424,1.1,4.444,4.324,3.75,4.629,6.64,2.684,1.72,2.489,0.988,2.106,4.571,1.751,1.445,2.654,2.641,0.223,4.086,2.924,3.974,0.159,1.646,0.71,1.046,0.951,1.729,1.689,2.461,1.314,0.215,1.595,0.179,4.103,2.249,1.632,1.291,1.083,1.109,0.858,3.614,0.852,0.157,2.326,0.701,4.091,2.759,1.719,1.652,4.522,0.773,0.151,1.936,6.509,2.76,3.161,0.685,1.095,1.031,2.461,2.498,4.566,4.39,1.657,0.453,1.299,0.097,1.326,0.835,2.863,1.38,3.306,0.124,4.513,2.644,0.472,0.159,5.327,0.637,2.657,1.601,1.664,4.63,0.547,8.304,6.167,4.392,2.035,6.831,5.341,3.558,0.283,4.39,0.191,5.252,7.913,2.05,4.654,3.008,3.997,6.229,3.238,2.492,2.016,0.786,3.306,8.39,0.243,3.366,8.05,1.905,3.576,1.631,3.381,5.112,0.197,3.245,3.43,6.115,1.652,0.861,4.418,6.544,10.509,3.446,8.215,3.919,2.464,2.527,5.185,0.25,6.714,7.779,0.371,2.094,3.781,5.852,2.867,5.779,0.869,0.857,3.751,2.964,8.949,12.626,6.837,8.487,0.6,1.677,7.329,2.268,1.886,9.376,3.994,11.307,8.816,6.434,11.053,17.543,14.975,13.842,11.32,4.294,7.433,14.975,3.359,5.531,8.59,17.034,15.093,3.395,20.86,10.335,0.623,10.443,18.704,11.754,6.947,2.737,3.553,13.567,14.049,7.064,7.502,25.457,2.839,24.074,24.451,22.771,9.563,3.846,25.725,8.932,27.134,3.918,27.621,18.775,30.687,21.629,35.958,10.687,25.314,38.808,7.466,8.098,13.458,15.278,4.544,54.481,38.245,41.176,40.596,3.41,3.03,0.153,0.029,0.194,0.138,1.072,1.144,2.963,0.336,0.253,0.062,0.192,1.917,0.314,0.067,0.633,3.8,0.082,0.57,0.515,0.854,0.822,0.055,2.375,0.076,0.93,0.191,0.254,0.126,1.473,0.498,0.118,0.055,0.073,0.073,0.329,0.065,0.96,0.038,1.691,0.137,1.871,5.247,0.273,1.823,1.888,0.074,0.148,0.198,0.334,2.672,0.826,3.109,5.264,2.034,2.168,1.919,1.356,0.398,1.457,0.181,0.417,11.466,4.637,2.793,0.084,0.174,5.092,4.846,3.341,2.957,1.788,1.94,2.124,6.679,1.615,9.4,1.493,2.755,3.156,0.302,7.04,1.658,10.014,1.134,7.193,11.035,11.593,9.005,15.923,29.963,16.041,26.899,9.734,34.911,32.823,8.585,4.689,58.058,41.776
1998-02-12,0.866,0.208,0.034,2.369,0.044,4.319,0.673,0.881,0.005,0.314,0.378,1.255,0.083,3.323,0.48,0.846,4.187,0.725,1.389,0.018,0.04,1.116,0.019,0.096,0.023,0.69,0.704,0.033,0.073,1.528,1.831,0.661,0.286,1.201,0.045,0.962,0.231,0.219,0.464,0.851,0.042,0.035,0.092,1.188,0.907,0.131,1.98,1.29,0.882,0.195,0.181,1.67,0.289,1.306,0.736,0.159,0.076,0.692,2.274,1.105,1.116,1.428,1.623,0.108,1.039,0.856,0.686,1.375,2.451,0.668,0.294,0.904,1.824,1.292,0.615,0.509,0.276,0.016,0.08,1.329,1.194,0.597,0.772,0.227,2.419,0.146,1.513,0.78,1.154,0.306,0.903,0.108,0.679,1.003,0.937,0.086,0.781,1.169,1.6,0.166,0.586,0.126,0.076,1.97,0.898,0.383,0.135,0.033,2.034,2.069,1.264,0.02,0.015,0.078,0.026,0.249,0.378,1.036,0.616,1.17,0.694,1.991,2.593,0.941,1.499,0.966,1.746,0.53,0.0,1.317,0.049,0.107,0.073,0.052,4.069,0.669,0.193,0.147,0.062,0.09,0.567,1.175,0.583,1.669,0.037,1.28,2.027,0.075,0.174,0.03,2.224,0.941,0.906,0.383,1.377,0.914,0.214,0.183,3.545,0.368,0.456,0.028,0.098,0.443,0.401,0.666,3.211,0.013,0.449,0.84,1.255,0.25,0.029,1.256,1.49,0.0,0.784,0.525,0.34,0.716,0.417,2.785,0.418,0.901,1.072,0.821,0.116,0.12,0.317,0.493,0.229,0.367,0.23,0.178,1.567,1.049,0.389,0.273,1.176,2.071,0.519,1.184,0.235,2.03,0.488,0.6,0.572,0.959,0.422,43.417,0.549,1.379,0.512,3.497,0.379,0.279,0.258,1.168,0.533,1.746,0.322,0.811,0.358,1.001,1.035,0.585,0.858,1.124,0.693,2.24,0.836,1.92,0.031,1.367,0.225,1.52,0.336,1.447,0.028,2.639,0.049,1.087,1.18,3.465,1.868,0.852,0.463,4.777,2.104,0.295,0.993,0.849,0.515,0.763,0.113,0.559,2.304,0.225,0.687,0.994,1.12,0.663,1.139,3.757,0.447,0.622,0.716,1.028,1.742,0.639,0.397,0.564,0.879,0.621,0.265,5.819,3.541,1.076,0.988,5.058,0.973,1.703,1.494,2.544,2.886,4.259,1.398,2.644,5.37,2.756,4.071,0.836,3.225,0.957,5.782,4.528,4.072,4.577,6.919,2.692,1.435,2.428,0.977,1.503,4.514,1.744,1.44,2.888,2.629,0.222,3.884,2.827,4.059,0.158,1.359,0.706,6.325,1.37,1.797,1.691,2.427,1.689,0.215,1.626,1.639,4.16,2.821,1.659,1.44,1.078,1.098,0.855,3.742,0.815,0.156,2.313,0.69,4.181,2.72,1.962,5.133,4.798,0.77,0.15,2.062,6.372,3.546,2.929,0.681,1.079,1.026,2.483,2.321,4.423,4.542,1.758,0.385,1.26,0.096,1.317,0.874,3.135,1.74,3.391,0.12,4.392,2.742,0.469,0.157,4.427,0.574,2.646,1.63,1.763,4.66,0.5,8.411,5.029,4.211,2.005,6.945,5.281,3.511,0.282,4.163,0.156,5.169,8.092,2.042,4.331,3.112,3.951,6.332,3.63,2.774,1.93,0.781,3.438,8.351,0.242,3.765,9.747,1.883,7.585,2.182,3.415,5.887,0.195,3.254,3.357,5.355,1.704,0.759,4.309,6.562,10.803,3.376,7.638,3.902,2.542,2.81,5.017,0.248,9.825,7.742,0.369,2.086,3.913,5.845,2.878,6.727,0.78,0.848,3.88,2.935,8.947,13.336,6.848,8.445,0.566,1.731,7.508,2.237,1.979,9.236,4.109,11.298,8.866,6.284,10.305,19.269,14.805,13.012,11.233,4.386,7.292,14.958,3.336,5.868,8.379,17.712,14.338,3.385,22.654,10.564,0.618,10.345,18.061,11.741,7.532,2.759,3.542,14.225,13.281,6.887,8.076,24.899,2.869,23.498,24.983,24.453,9.354,3.832,25.191,9.812,27.394,3.901,27.136,17.71,30.153,20.491,35.369,11.757,24.417,38.04,7.588,8.201,16.144,17.142,4.522,53.732,41.654,46.211,46.224,3.262,2.928,0.137,0.024,0.181,0.133,1.067,1.058,3.005,0.279,0.25,0.062,0.188,2.037,0.309,0.063,0.63,3.804,0.074,0.555,0.513,0.883,0.671,0.054,2.206,0.054,0.927,0.189,0.253,0.099,1.5,0.381,0.118,0.055,0.073,0.072,0.477,0.033,0.95,0.038,1.793,0.151,2.01,5.521,0.268,1.862,1.931,0.074,0.142,0.197,0.293,2.621,0.822,3.054,4.984,2.01,2.153,1.891,1.301,0.395,1.469,0.18,0.379,10.903,4.318,2.799,0.083,0.174,5.06,4.499,3.308,3.022,1.914,1.583,2.111,6.711,6.607,9.86,1.486,2.695,3.127,0.225,9.279,1.602,9.575,1.12,7.16,11.165,11.786,8.916,15.994,30.282,16.231,26.375,9.524,34.611,32.757,8.652,4.66,57.564,45.785
1998-02-13,1.043,0.207,0.034,2.348,0.044,6.312,0.612,0.878,0.005,0.294,0.373,1.192,0.082,4.078,0.478,0.852,3.685,0.722,1.347,0.018,0.04,1.09,0.014,0.077,0.023,0.701,0.701,0.033,0.072,1.485,1.753,0.653,0.285,1.156,0.045,0.943,0.23,0.218,0.531,0.848,0.041,0.035,0.091,1.414,0.851,0.129,2.257,1.369,1.047,0.194,0.153,1.57,0.284,1.16,0.781,0.158,0.076,0.622,2.191,1.062,1.015,1.419,1.552,0.108,0.884,0.853,0.583,1.363,2.44,0.645,0.289,0.777,1.354,1.125,0.612,0.506,0.523,0.016,0.08,1.324,1.182,0.343,0.766,0.226,2.345,0.426,1.444,0.769,1.101,0.304,0.882,0.108,0.669,1.024,0.933,0.086,0.641,0.982,2.025,0.157,0.481,0.1,0.076,1.912,0.91,0.38,0.134,0.027,1.989,2.018,1.241,0.02,0.014,0.078,0.025,0.247,0.336,0.836,0.614,1.067,0.645,1.919,2.556,0.878,1.493,0.96,1.703,0.528,0.001,1.227,0.049,0.106,0.073,0.052,3.826,0.665,0.177,0.146,0.062,0.09,0.217,0.927,0.543,1.598,0.036,1.273,2.009,0.075,0.173,0.03,2.159,0.881,0.898,0.343,1.548,0.911,0.202,0.161,3.369,0.367,0.454,0.02,0.075,0.408,0.4,0.789,3.522,0.013,0.434,2.163,1.293,0.215,0.028,1.25,1.463,0.0,0.779,0.501,0.288,0.596,0.312,2.74,0.4,1.046,0.925,0.8,0.113,0.116,0.263,0.49,0.227,0.358,0.095,0.178,1.324,1.045,0.383,0.264,1.285,2.367,0.436,1.149,0.229,1.951,0.471,0.598,0.528,0.972,0.382,43.333,0.547,1.694,0.52,3.402,0.354,0.278,0.24,1.041,0.462,2.101,0.314,0.937,0.522,0.995,0.83,0.579,0.676,0.968,0.674,2.433,0.855,2.12,0.031,2.21,0.224,1.502,0.332,1.438,0.028,3.305,0.049,1.083,0.856,4.633,2.561,0.848,0.459,4.647,2.098,0.294,1.024,1.093,0.54,0.76,0.106,0.465,2.191,0.203,0.804,1.151,0.8,0.464,1.135,3.379,0.449,0.526,0.677,0.982,1.731,0.739,0.402,0.61,0.869,0.619,0.264,4.237,2.831,1.047,1.028,4.891,0.787,1.599,1.431,2.51,2.406,3.988,1.395,2.517,5.402,2.677,3.858,0.829,2.945,0.821,5.609,4.313,4.19,4.535,6.76,2.624,1.216,2.35,0.966,1.244,4.459,1.736,1.434,2.651,2.617,0.221,3.752,2.758,3.909,0.156,1.156,0.702,6.848,1.616,1.682,1.519,2.402,1.81,0.214,1.628,2.268,4.573,3.859,1.664,1.495,1.074,1.09,0.852,3.643,0.788,0.156,2.222,1.17,4.007,2.682,2.059,7.087,4.182,0.767,0.149,2.084,6.077,3.962,2.779,0.679,1.059,1.021,2.417,2.217,4.007,4.416,1.664,0.338,1.233,0.096,1.31,0.817,3.508,1.949,3.161,0.116,4.296,2.716,0.467,0.156,3.907,0.509,2.635,1.634,1.671,4.718,0.449,7.918,3.885,4.076,1.912,7.41,5.223,3.38,0.281,3.981,0.141,4.798,7.625,2.034,3.921,2.913,3.907,6.944,4.082,3.08,1.782,0.777,3.41,8.482,0.241,4.253,9.899,1.852,10.433,2.507,3.342,5.469,0.193,3.116,3.303,4.612,1.653,0.672,4.153,6.601,10.235,3.318,7.174,3.857,2.352,3.147,4.872,0.246,13.08,7.649,0.368,2.078,3.89,5.663,2.886,6.312,0.691,0.844,3.891,2.933,8.95,13.291,6.611,8.291,0.544,1.683,7.384,2.203,1.899,8.992,4.136,11.286,8.565,6.146,9.723,19.613,13.69,12.33,10.841,4.417,7.147,14.344,3.301,6.283,8.1,16.6,13.617,3.366,23.283,10.362,0.615,9.899,17.306,11.473,8.099,2.619,3.524,15.708,12.739,6.722,8.678,24.178,2.759,22.942,24.853,23.156,9.161,3.815,24.618,10.454,27.461,3.885,26.378,16.977,29.34,19.671,34.748,12.698,23.305,37.227,7.683,8.298,18.777,19.961,4.502,52.479,43.048,47.935,53.375,3.164,2.853,0.129,0.023,0.174,0.131,1.062,1.059,2.944,0.448,0.248,0.062,0.186,1.852,0.306,0.061,0.628,3.681,0.071,0.599,0.512,0.793,0.498,0.054,1.813,0.046,0.923,0.188,0.252,0.09,1.288,0.709,0.117,0.055,0.072,0.072,0.474,0.021,0.939,0.038,2.015,0.407,1.952,5.324,0.588,1.643,1.884,0.074,0.139,0.196,0.376,2.684,0.819,3.013,4.775,1.994,2.136,1.861,1.258,0.393,1.478,0.179,0.351,10.49,4.098,2.733,0.083,0.173,5.035,3.722,3.271,2.76,2.566,1.325,2.102,6.592,8.582,9.747,1.48,2.595,3.117,0.185,12.106,1.543,9.216,1.113,7.12,10.693,11.459,8.834,15.912,31.03,17.864,25.702,9.325,34.26,31.525,8.743,4.635,56.019,51.872
1998-02-14,0.864,0.206,0.034,2.331,0.044,5.204,0.577,0.875,0.005,0.281,0.37,1.164,0.081,4.224,0.476,0.671,2.871,0.719,1.293,0.018,0.04,1.071,0.013,0.073,0.022,0.688,0.699,0.033,0.072,1.46,1.704,0.649,0.284,1.11,0.045,0.931,0.229,0.218,0.511,0.844,0.041,0.035,0.091,1.378,0.804,0.129,2.077,1.31,1.08,0.193,0.145,1.475,0.282,1.007,0.626,0.158,0.076,0.559,2.148,1.038,0.902,1.412,1.471,0.108,0.739,0.849,0.502,1.354,2.43,0.633,0.287,0.709,0.582,0.928,0.609,0.504,0.512,0.016,0.079,1.319,1.173,0.204,0.762,0.226,2.296,0.371,1.363,0.759,1.07,0.303,0.871,0.107,0.663,0.897,0.929,0.086,0.51,0.799,1.309,0.153,0.387,0.088,0.076,1.88,0.783,0.379,0.134,0.025,1.96,1.979,1.226,0.02,0.014,0.077,0.025,0.246,0.302,0.715,0.612,1.011,0.592,1.764,2.403,0.774,1.487,0.956,1.679,0.526,0.0,1.128,0.048,0.105,0.073,0.052,3.685,0.662,0.169,0.145,0.062,0.09,0.096,0.671,0.503,1.521,0.036,1.268,1.976,0.074,0.173,0.03,2.083,0.79,0.893,0.324,1.401,0.908,0.194,0.151,3.095,0.365,0.452,0.017,0.064,0.387,0.398,0.676,3.715,0.013,0.427,1.984,1.036,0.181,0.028,1.245,1.377,0.0,0.764,0.482,0.254,0.498,0.219,2.697,0.254,0.674,0.825,0.78,0.11,0.109,0.134,0.488,0.226,0.334,0.042,0.177,1.108,1.04,0.377,0.255,1.121,2.094,0.387,1.11,0.227,1.761,0.46,0.595,0.497,0.741,0.347,43.25,0.545,0.987,0.278,3.16,0.333,0.276,0.231,0.925,0.419,2.166,0.308,0.784,0.502,0.989,0.72,0.574,0.548,0.813,0.663,2.085,0.794,2.368,0.031,1.899,0.223,1.486,0.329,1.429,0.028,2.473,0.048,1.078,0.661,3.04,2.099,0.844,0.457,4.144,2.088,0.293,0.947,0.912,0.409,0.757,0.102,0.388,2.063,0.19,0.646,0.933,0.548,0.342,1.13,2.881,0.429,0.476,0.652,0.95,1.72,0.736,0.395,0.474,0.862,0.617,0.263,2.946,2.213,0.848,0.849,4.719,0.607,1.539,1.397,2.487,1.994,3.822,1.381,2.445,5.041,2.62,3.585,0.817,2.705,0.745,4.632,3.885,4.106,4.459,6.314,2.517,1.091,2.277,0.956,1.107,4.407,1.729,1.428,2.203,2.606,0.22,3.669,2.715,3.665,0.155,1.043,0.699,4.269,1.347,1.515,1.372,2.383,1.643,0.213,1.602,1.699,4.805,4.07,1.644,1.38,1.07,1.084,0.849,3.428,0.774,0.155,2.144,1.275,3.764,2.646,1.826,5.397,3.359,0.764,0.148,1.853,5.686,3.286,2.697,0.676,1.047,1.017,2.327,2.157,3.69,4.131,1.48,0.313,1.217,0.096,1.304,0.762,3.562,1.622,2.827,0.113,4.225,2.453,0.465,0.155,3.463,0.471,2.624,1.611,1.488,4.653,0.413,7.217,3.177,3.988,1.837,7.41,5.167,3.271,0.28,3.86,0.135,4.466,7.014,2.026,3.582,2.648,3.865,7.302,3.871,2.838,1.665,0.774,3.251,8.674,0.24,4.243,8.971,1.826,9.059,2.209,3.219,4.582,0.192,2.989,3.267,4.053,1.587,0.623,3.986,6.573,9.355,3.278,6.876,3.824,2.083,2.911,4.772,0.244,13.251,7.529,0.366,2.07,3.733,5.436,2.877,5.307,0.635,0.84,3.769,2.925,8.936,12.625,6.386,8.117,0.529,1.618,7.086,2.177,1.8,8.721,4.04,11.25,8.187,6.042,9.349,18.943,12.264,11.872,10.386,4.349,6.992,13.466,3.268,6.4,7.873,14.759,13.076,3.34,22.724,9.864,0.611,9.483,16.613,10.952,8.102,2.464,3.498,15.827,12.112,6.595,8.789,23.403,2.607,22.382,23.991,20.466,9.009,3.791,23.984,10.531,26.926,3.863,25.54,16.19,28.424,18.782,34.006,12.782,22.243,36.425,7.679,8.316,19.151,21.197,4.477,50.918,41.974,47.024,55.263,3.103,2.801,0.124,0.022,0.17,0.129,1.058,1.062,2.837,0.389,0.247,0.062,0.185,1.496,0.304,0.061,0.626,3.512,0.069,0.59,0.51,0.69,0.355,0.054,1.517,0.043,0.92,0.188,0.252,0.087,1.085,0.613,0.117,0.055,0.071,0.072,0.393,0.017,0.932,0.038,1.956,0.352,1.803,4.908,0.602,1.401,1.776,0.073,0.137,0.195,0.307,2.987,0.816,2.989,4.638,1.982,2.122,1.841,1.122,0.392,1.466,0.179,0.337,10.218,3.97,2.662,0.083,0.172,5.013,3.03,3.241,2.446,2.666,1.174,2.093,6.319,6.592,9.027,1.475,2.507,3.101,0.168,13.321,1.5,8.964,1.108,7.074,10.021,11.012,8.762,15.7,31.912,18.54,24.946,9.158,33.74,29.825,8.787,4.608,53.996,55.776
1998-02-15,0.581,0.206,0.034,2.317,0.059,3.359,0.563,0.871,0.067,0.272,0.607,1.556,0.086,3.787,0.475,0.52,2.321,0.717,1.257,0.059,0.04,1.059,0.013,0.071,0.022,0.673,0.696,0.033,0.071,1.583,1.761,0.877,0.283,1.063,0.116,0.925,0.228,0.217,0.424,0.841,0.041,0.035,0.091,1.153,0.841,0.139,1.672,1.208,0.9,0.235,0.142,1.42,0.28,0.911,0.498,0.21,0.125,0.524,2.584,1.159,0.833,1.528,1.44,0.249,0.67,0.846,0.467,1.389,2.419,0.627,0.289,0.684,0.291,0.803,0.607,0.501,0.373,0.016,0.099,1.313,1.266,0.152,0.826,0.258,2.342,0.229,1.312,0.751,1.276,0.31,1.008,0.107,0.663,0.775,0.927,0.085,0.437,0.694,0.713,0.167,0.359,0.102,0.075,2.104,0.666,0.486,0.136,0.026,2.053,1.97,1.249,0.02,0.019,0.077,0.025,0.199,0.281,0.645,0.609,0.982,0.561,1.652,2.268,0.715,1.481,1.051,1.881,0.523,0.0,1.068,0.048,0.104,0.116,0.077,4.149,0.658,0.203,0.225,0.092,0.209,0.058,0.522,0.479,1.472,0.133,1.347,1.949,0.074,0.181,0.03,2.03,0.724,0.954,0.316,1.12,0.904,0.189,0.145,2.9,0.364,0.45,0.016,0.06,0.375,0.396,0.553,3.388,0.013,0.423,1.226,0.853,0.163,0.028,1.24,1.29,0.0,0.746,0.472,0.241,0.452,0.171,2.656,0.164,0.348,0.771,0.762,0.107,0.104,0.065,0.486,0.224,0.314,0.027,0.176,0.996,1.036,0.372,0.25,0.955,1.676,0.367,1.088,0.226,1.616,0.456,0.592,0.484,0.579,0.33,43.172,0.543,0.455,0.138,2.816,0.324,0.376,0.252,0.871,0.401,1.756,0.305,0.64,0.372,0.984,0.669,0.568,0.483,0.738,0.657,1.678,0.732,2.124,0.031,1.182,0.222,1.473,0.327,1.421,0.028,1.694,0.048,1.278,0.573,1.645,1.517,1.043,0.455,3.709,2.075,0.292,0.847,0.687,0.328,0.755,0.1,0.348,1.986,0.182,0.499,0.706,0.426,0.291,1.125,2.507,0.412,0.456,0.639,0.982,1.865,0.674,0.389,0.381,0.858,0.764,0.35,2.148,1.78,0.711,0.67,4.382,0.504,1.505,1.381,2.495,1.755,4.239,1.359,2.763,4.484,2.651,3.373,0.808,2.556,0.71,3.65,3.548,3.875,4.38,5.811,2.465,1.031,2.223,0.946,1.032,4.357,1.722,1.422,1.824,2.978,0.288,4.008,3.006,3.474,0.154,0.985,0.697,2.41,1.041,1.394,1.297,2.395,1.466,0.214,1.572,0.961,4.423,3.445,1.619,1.228,1.228,1.207,0.845,3.252,0.916,0.155,2.127,1.035,3.575,2.612,1.56,3.434,2.709,0.761,0.147,1.626,5.185,2.494,3.322,0.679,1.04,1.015,2.261,2.46,3.503,3.888,1.219,0.358,1.208,0.113,1.47,0.733,3.242,1.249,2.578,0.109,4.396,2.143,0.464,0.154,3.087,0.453,2.613,1.582,1.227,4.472,0.487,6.666,2.836,3.93,1.791,6.862,5.113,3.253,0.286,4.305,0.145,4.254,6.394,2.019,3.366,2.465,3.825,6.766,3.335,2.413,1.604,0.771,3.093,8.618,0.346,3.836,7.784,2.036,6.493,1.775,3.115,3.787,0.19,2.998,3.507,3.625,1.545,0.599,3.893,6.438,8.441,3.498,7.684,3.803,1.779,2.499,4.704,0.242,11.245,7.427,0.365,2.062,3.569,5.229,2.855,4.375,0.605,0.837,3.611,2.905,8.857,11.713,6.269,7.975,0.687,1.575,6.837,2.159,1.739,8.533,3.889,11.165,7.952,6.335,10.521,17.76,11.037,12.923,10.022,4.213,6.826,12.66,3.242,6.141,7.678,13.164,13.864,3.312,21.524,9.412,0.608,9.178,16.774,10.464,7.633,2.363,3.469,14.496,11.536,6.952,8.473,23.172,2.493,21.818,22.805,17.908,9.363,3.767,23.335,10.204,25.918,3.84,24.762,15.507,27.556,18.037,33.158,12.23,21.233,35.572,7.571,8.233,17.933,20.591,4.451,49.274,39.122,44.331,53.069,3.239,2.801,0.126,0.089,0.242,0.225,1.084,1.031,2.757,0.295,0.246,0.083,0.187,1.256,0.342,0.06,0.661,3.302,0.145,0.559,0.507,0.638,0.268,0.053,1.366,0.083,0.917,0.187,0.251,0.086,0.985,0.421,0.213,0.058,0.071,0.093,0.347,0.027,0.927,0.038,1.674,0.195,1.684,4.609,0.423,1.268,1.692,0.073,0.169,0.194,0.228,2.931,0.813,2.973,4.551,2.028,2.128,1.828,0.934,0.452,1.448,0.414,0.49,10.027,3.989,2.62,0.091,0.265,4.984,2.617,3.236,2.244,2.23,1.095,2.161,5.967,4.184,8.149,1.474,2.447,3.097,0.19,12.469,1.69,9.833,1.062,7.253,9.542,10.563,8.69,15.434,32.243,17.471,24.666,9.387,32.907,28.174,8.744,4.579,51.976,56.137
1998-02-16,0.388,0.205,0.034,2.467,0.069,2.132,0.557,0.868,0.162,0.483,0.559,1.688,0.122,3.291,0.473,0.453,2.012,0.714,1.234,0.158,0.04,1.052,0.013,0.071,0.022,0.664,0.693,0.033,0.071,1.783,2.108,0.851,0.282,1.02,0.145,0.92,0.227,0.216,0.357,0.838,0.04,0.035,0.105,0.988,0.853,0.143,1.369,1.136,0.714,0.228,0.14,1.392,0.27,0.863,0.434,0.291,0.184,0.506,2.946,1.345,0.796,1.716,1.427,0.363,0.644,0.843,0.455,1.43,2.409,0.622,0.287,0.674,0.216,0.731,0.605,0.499,0.299,0.016,0.115,1.308,1.367,0.134,0.887,0.258,2.677,0.168,1.282,0.745,1.441,0.314,1.08,0.106,0.661,0.714,0.93,0.085,0.4,0.639,0.443,0.174,0.353,0.113,0.075,2.355,0.61,0.455,0.14,0.026,2.266,2.19,1.308,0.02,0.018,0.077,0.025,0.144,0.269,0.604,0.607,0.966,0.544,1.595,3.056,0.69,1.475,1.254,2.142,0.521,0.0,1.035,0.047,0.103,0.103,0.069,4.641,0.654,0.231,0.391,0.136,0.273,0.046,0.442,0.465,1.444,0.163,1.45,1.931,0.074,0.22,0.029,1.997,0.682,0.992,0.311,0.937,0.901,0.186,0.142,2.781,0.363,0.448,0.016,0.059,0.368,0.395,0.487,2.912,0.013,0.421,0.836,0.775,0.154,0.028,1.234,1.227,0.0,0.729,0.467,0.235,0.434,0.148,2.617,0.128,0.191,0.748,0.744,0.104,0.099,0.041,0.484,0.223,0.303,0.023,0.176,0.944,1.032,0.367,0.247,0.867,1.409,0.359,1.075,0.225,1.525,0.453,0.59,0.478,0.509,0.321,43.095,0.541,0.228,0.087,2.541,0.32,0.351,0.261,0.85,0.393,1.39,0.303,0.565,0.301,0.979,0.645,0.563,0.456,0.708,0.653,1.443,0.695,1.779,0.03,0.696,0.221,1.46,0.325,1.414,0.028,1.307,0.048,1.359,0.542,0.984,1.191,1.058,0.453,3.409,2.063,0.291,0.785,0.557,0.295,0.752,0.099,0.329,1.943,0.177,0.423,0.58,0.373,0.271,1.121,2.274,0.401,0.448,0.633,0.986,1.985,0.636,0.385,0.342,0.854,0.763,0.323,1.7,1.537,0.649,0.579,4.033,0.452,1.486,1.371,2.534,1.654,4.658,1.339,3.081,3.964,2.744,3.237,0.802,2.469,0.694,2.931,3.33,3.596,4.322,5.387,2.59,1.003,2.185,0.936,0.995,4.308,1.714,1.417,1.575,3.179,0.448,4.383,3.411,3.354,0.152,0.956,0.694,1.557,0.866,1.323,1.266,2.5,1.361,0.217,1.55,0.51,3.801,2.7,1.6,1.131,1.275,1.256,0.842,3.143,0.909,0.163,2.123,0.822,3.456,2.58,1.414,2.342,2.313,0.758,0.146,1.499,4.732,2.016,3.676,0.682,1.035,1.017,2.22,2.79,3.393,4.3,0.981,0.368,1.194,0.129,1.603,0.719,2.84,1.029,2.431,0.106,4.542,1.9,0.462,0.154,2.844,0.444,2.602,1.559,0.989,4.284,0.5,6.303,2.68,3.889,1.764,6.217,5.062,3.312,0.314,4.641,0.161,4.127,5.848,2.011,3.241,2.36,3.787,5.839,2.874,2.12,1.576,0.768,2.981,8.264,0.589,3.37,6.762,2.15,4.645,1.49,3.046,3.243,0.188,3.007,3.844,3.334,1.524,0.587,3.893,6.256,7.665,3.798,8.428,3.787,1.509,2.187,4.656,0.24,8.922,7.344,0.366,2.054,3.45,5.078,2.83,3.74,0.59,0.834,3.482,2.881,8.711,10.761,6.214,7.865,1.18,1.553,6.676,2.142,1.708,8.404,3.751,11.024,7.833,6.918,11.473,16.403,10.066,14.136,9.771,4.068,6.652,12.065,3.224,5.717,7.49,11.934,14.889,3.286,20.105,9.107,0.606,8.941,17.589,10.123,7.02,2.308,3.451,12.703,11.117,7.898,7.93,23.546,2.425,21.26,21.592,15.959,10.319,3.765,22.708,9.65,24.737,3.83,24.065,15.06,26.776,17.689,32.263,11.448,20.336,34.672,7.401,8.079,16.124,18.922,4.438,47.719,35.609,40.652,49.162,3.612,3.129,0.129,0.087,0.333,0.3,1.311,1.005,2.706,0.259,0.245,0.091,0.186,1.141,0.349,0.06,0.664,3.113,0.155,0.544,0.505,0.615,0.238,0.053,1.308,0.086,0.914,0.186,0.25,0.086,0.944,0.338,0.211,0.059,0.07,0.1,0.33,0.027,0.922,0.037,1.459,0.123,1.603,4.434,0.318,1.21,1.644,0.073,0.211,0.193,0.199,2.691,0.81,2.959,4.495,2.154,2.152,1.819,0.824,0.579,1.435,0.57,0.611,9.887,4.088,2.597,0.09,0.265,4.951,2.429,3.261,2.146,1.849,1.055,2.251,5.642,2.724,7.394,1.474,2.411,3.109,0.195,10.559,1.755,10.445,1.004,7.723,9.277,10.211,8.616,15.164,31.952,15.546,24.875,10.139,31.829,26.748,8.58,4.558,50.17,53.948
1998-02-17,0.314,0.23,0.042,2.509,0.06,1.455,0.554,0.898,0.16,0.607,0.678,1.864,0.134,2.909,0.471,0.511,1.85,0.711,1.252,0.193,0.04,1.046,0.012,0.07,0.022,0.658,0.691,0.033,0.07,1.712,2.101,0.727,0.281,0.98,0.096,0.915,0.226,0.215,0.326,0.834,0.04,0.035,0.108,1.02,0.813,0.135,1.294,1.12,0.609,0.205,0.139,1.488,0.256,0.954,0.422,0.29,0.174,0.495,2.734,1.265,0.775,1.694,1.421,0.29,0.885,0.839,0.617,1.428,2.399,0.619,0.284,0.868,0.198,0.69,0.603,0.496,0.273,0.016,0.106,1.303,1.313,0.127,0.852,0.238,2.739,0.149,1.294,0.746,1.306,0.307,0.998,0.106,0.656,0.695,0.926,0.085,0.381,0.642,0.339,0.165,0.351,0.101,0.075,2.243,0.59,0.401,0.14,0.024,2.323,2.222,1.288,0.02,0.016,0.091,0.025,0.114,0.262,0.579,0.606,0.957,0.535,1.7,3.962,0.866,1.469,1.253,2.077,0.519,0.0,1.017,0.047,0.102,0.082,0.057,4.786,0.651,0.212,0.423,0.129,0.214,0.043,0.401,0.487,1.426,0.144,1.444,1.939,0.074,0.22,0.029,1.976,0.655,0.956,0.309,0.911,0.898,0.199,0.21,2.862,0.361,0.446,0.057,0.102,0.454,0.393,0.512,2.579,0.013,0.435,0.752,0.995,0.155,0.028,1.229,1.235,0.0,0.726,0.464,0.233,0.427,0.137,2.58,0.294,0.551,0.737,0.727,0.102,0.098,0.186,0.482,0.222,0.295,0.134,0.175,1.157,1.028,0.362,0.291,0.897,1.479,0.361,1.077,0.229,1.55,0.523,0.587,0.476,0.482,0.317,43.019,0.539,0.144,0.071,2.389,0.358,0.301,0.246,1.059,0.472,1.191,0.301,0.601,0.275,0.973,0.632,0.558,0.446,0.954,0.65,1.612,0.698,1.538,0.03,0.453,0.22,1.449,0.324,1.411,0.028,1.224,0.048,1.244,0.637,0.729,1.039,0.942,0.451,3.401,2.052,0.29,0.753,0.577,0.289,0.749,0.116,0.32,1.919,0.198,0.494,0.716,0.685,0.513,1.116,2.146,0.396,0.567,0.629,0.954,2.038,0.62,0.382,0.446,0.85,0.762,0.3,1.459,1.495,0.777,0.548,3.768,0.425,1.473,1.378,2.53,1.944,4.849,1.323,3.063,3.566,2.824,3.472,0.859,2.417,0.686,2.473,3.193,3.368,4.282,5.262,2.616,0.989,2.158,0.927,0.977,4.262,1.707,1.411,1.66,3.035,0.549,4.321,3.552,3.512,0.151,0.941,0.691,1.216,0.866,1.283,1.572,2.557,1.311,0.218,1.596,0.303,3.326,2.285,1.586,1.142,1.26,1.213,0.839,3.142,0.835,0.169,2.099,0.718,3.385,2.549,1.356,1.922,2.271,0.755,0.145,1.703,4.41,2.727,3.873,0.677,1.03,1.014,2.224,2.634,3.326,5.347,1.053,0.345,1.176,0.123,1.59,0.713,2.638,1.19,2.368,0.102,4.533,1.737,0.48,0.166,2.711,0.599,2.591,1.599,1.058,4.244,0.46,6.093,2.606,3.856,1.757,6.115,5.012,3.388,0.324,4.598,0.161,4.048,5.485,2.004,3.168,2.301,3.75,5.096,2.694,1.977,1.562,0.765,2.969,7.887,0.729,3.169,6.037,2.04,4.121,1.467,3.047,3.05,0.187,2.948,3.909,3.164,1.566,0.806,3.942,6.155,7.33,3.897,8.88,3.811,1.505,2.02,4.618,0.238,7.694,7.306,0.367,2.047,3.468,5.013,2.826,3.5,0.762,0.854,3.468,2.874,8.586,9.947,6.479,7.918,1.46,1.592,6.541,2.122,1.746,8.588,3.718,10.895,8.197,7.299,11.783,15.471,9.434,14.617,9.602,4.014,6.475,11.706,3.204,5.435,7.334,11.204,15.461,3.264,19.048,8.893,0.605,8.977,18.263,9.886,6.737,2.477,3.434,11.358,10.828,8.62,7.581,24.056,2.555,20.731,20.538,14.873,11.095,3.762,22.168,9.172,23.602,3.825,23.671,14.798,26.392,17.447,31.43,10.854,19.658,33.77,7.256,7.929,14.55,17.023,4.431,46.357,32.525,37.056,44.789,3.61,3.186,0.126,0.051,0.299,0.241,1.333,0.991,2.672,0.249,0.244,0.08,0.184,1.42,0.325,0.06,0.641,2.982,0.113,0.537,0.503,0.739,0.229,0.053,1.626,0.063,0.91,0.186,0.249,0.085,1.202,0.458,0.158,0.057,0.07,0.087,0.324,0.021,0.919,0.037,1.573,0.1,1.55,4.335,0.279,1.517,1.702,0.073,0.203,0.191,0.191,2.496,0.807,2.946,4.456,2.225,2.169,1.811,0.779,0.647,1.426,0.443,0.549,9.785,4.08,2.664,0.086,0.217,4.916,2.69,3.22,2.601,1.772,1.034,2.279,5.392,2.035,6.837,1.468,2.395,3.117,0.19,9.054,1.678,10.38,0.991,7.883,9.863,10.044,8.546,15.059,31.322,13.782,25.262,10.938,30.64,25.59,8.392,4.546,48.656,50.504
1998-02-18,0.303,0.244,0.039,2.57,0.051,1.109,0.551,0.901,0.093,0.566,0.581,1.815,0.121,2.767,0.47,0.506,1.765,0.708,1.304,0.138,0.039,1.041,0.012,0.07,0.022,0.655,0.688,0.033,0.07,1.733,2.032,0.912,0.28,0.943,0.06,0.911,0.261,0.218,0.333,0.831,0.04,0.035,0.104,1.047,0.781,0.241,1.337,1.144,0.607,0.195,0.166,1.572,0.247,1.004,0.419,0.241,0.131,0.489,2.9,1.286,0.762,1.603,1.414,0.184,0.909,0.836,0.606,1.418,2.389,0.616,0.283,0.868,0.193,0.666,0.6,0.494,0.265,0.015,0.092,1.298,1.349,0.124,0.802,0.228,2.783,0.144,1.322,0.746,1.394,0.302,1.078,0.106,0.656,0.686,0.92,0.084,0.37,0.667,0.301,0.156,0.349,0.089,0.074,2.315,0.582,0.495,0.136,0.024,2.383,2.196,1.285,0.02,0.015,0.099,0.025,0.102,0.261,0.564,0.609,0.95,0.529,1.759,3.737,0.896,1.463,1.215,2.089,0.517,0.0,1.006,0.046,0.102,0.074,0.052,4.916,0.647,0.186,0.371,0.101,0.143,0.041,0.379,0.532,1.413,0.114,1.42,1.953,0.073,0.209,0.029,1.962,0.637,0.914,0.319,0.925,0.895,0.226,0.272,3.042,0.36,0.444,0.049,0.1,0.54,0.392,0.539,2.431,0.013,0.432,0.71,1.035,0.156,0.028,1.224,1.291,0.0,0.732,0.461,0.231,0.424,0.132,2.544,0.303,0.698,0.731,0.711,0.099,0.095,0.182,0.48,0.221,0.289,0.101,0.174,1.294,1.024,0.358,0.33,0.924,1.635,0.359,1.078,0.226,1.715,0.523,0.585,0.473,0.47,0.315,42.942,0.537,0.115,0.067,2.43,0.356,0.279,0.269,1.066,0.484,1.098,0.3,0.633,0.266,0.968,0.625,0.553,0.442,0.987,0.648,1.72,0.71,1.393,0.03,0.343,0.219,1.438,0.323,1.409,0.027,1.193,0.048,1.188,0.617,0.631,0.971,1.008,0.449,3.806,2.041,0.289,0.738,0.625,0.285,0.747,0.136,0.314,1.904,0.261,0.552,0.854,0.842,0.565,1.111,2.077,0.392,0.57,0.626,0.93,2.035,0.614,0.38,0.469,0.847,0.715,0.278,1.33,1.53,0.819,0.535,3.583,0.411,1.464,1.388,2.508,1.998,5.069,1.31,3.209,3.291,2.862,3.521,0.885,2.383,0.681,2.202,3.105,3.267,4.253,5.398,2.703,0.981,2.137,0.918,0.967,4.217,1.7,1.405,1.966,2.917,0.536,4.483,3.51,3.722,0.149,0.927,0.704,1.088,0.906,1.259,1.535,2.604,1.288,0.216,1.618,0.22,3.12,2.146,1.575,1.147,1.208,1.151,0.836,3.153,0.891,0.168,2.069,0.673,3.342,2.519,1.336,1.686,2.33,0.752,0.145,1.815,4.192,3.153,4.042,0.671,1.026,1.008,2.25,2.731,3.28,5.534,1.012,0.319,1.162,0.11,1.538,0.709,2.658,1.384,2.355,0.098,4.702,1.636,0.496,0.174,2.642,0.683,2.581,1.622,1.017,4.324,0.421,5.985,2.565,3.829,1.763,6.484,4.965,3.435,0.317,4.933,0.152,3.995,5.194,1.996,3.124,2.267,3.715,4.702,2.734,1.986,1.553,0.774,3.088,7.777,0.682,3.195,5.624,2.184,3.606,1.526,3.101,3.055,0.185,2.886,3.92,3.073,1.59,0.953,3.989,6.17,7.497,3.919,9.37,3.781,1.471,2.015,4.585,0.236,7.026,7.322,0.365,2.039,3.614,5.041,2.814,3.483,0.918,0.878,3.582,2.862,8.524,9.448,6.454,7.905,1.361,1.617,6.423,2.11,1.772,8.583,3.82,10.819,8.231,7.406,12.516,14.766,8.955,15.413,9.485,4.114,6.305,11.556,3.183,5.356,7.147,10.616,16.393,3.242,18.278,8.729,0.602,8.832,19.145,9.708,6.749,2.661,3.412,10.792,10.618,8.753,7.449,24.908,2.749,20.242,19.795,14.215,11.34,3.742,21.716,8.903,22.682,3.811,23.346,14.626,26.059,17.352,30.75,10.541,19.156,32.942,7.255,7.894,13.555,15.451,4.415,45.25,30.157,34.19,40.732,3.589,3.086,0.226,0.15,0.364,0.299,1.281,0.982,2.649,0.245,0.243,0.069,0.183,1.592,0.309,0.06,0.625,2.897,0.085,0.534,0.501,0.762,0.226,0.053,1.594,0.049,0.907,0.185,0.248,0.085,1.236,0.421,0.129,0.055,0.069,0.077,0.322,0.017,0.916,0.037,1.658,0.094,1.515,4.279,0.265,1.603,1.772,0.072,0.174,0.19,0.188,2.366,0.804,2.934,4.428,2.199,2.168,1.804,0.762,0.62,1.419,0.293,0.444,9.708,4.093,2.666,0.083,0.187,4.883,2.788,3.158,2.688,1.74,1.019,2.254,5.217,1.746,6.454,1.459,2.395,3.113,0.182,8.033,1.579,11.095,1.001,7.909,10.058,10.056,8.482,15.076,30.863,12.716,26.067,11.344,29.479,24.695,8.298,4.528,47.455,46.599
1998-02-19,0.263,0.228,0.035,2.545,0.046,0.937,0.549,0.88,0.045,0.644,0.442,1.499,0.107,2.644,0.468,0.457,1.72,0.706,1.284,0.084,0.039,1.229,0.012,0.07,0.022,0.652,0.686,0.032,0.069,1.878,2.297,0.865,0.279,0.916,0.048,0.908,0.272,0.217,0.368,0.827,0.039,0.035,0.106,0.97,0.764,0.278,1.246,1.121,0.69,0.191,0.163,1.509,0.242,1.046,0.404,0.201,0.1,0.485,3.106,1.415,0.754,1.514,1.446,0.132,0.764,0.832,0.522,1.383,2.38,0.613,0.281,0.756,0.192,0.651,0.598,0.492,0.262,0.015,0.084,1.293,1.424,0.122,0.772,0.223,2.88,0.143,1.301,0.738,1.497,0.299,1.172,0.105,0.835,0.692,0.917,0.084,0.364,0.639,0.287,0.151,0.348,0.083,0.074,2.478,0.587,0.457,0.134,0.023,2.304,2.325,1.377,0.02,0.014,0.09,0.025,0.098,0.258,0.553,0.607,0.945,0.526,1.691,3.053,0.786,1.457,1.259,2.167,0.515,0.001,0.999,0.046,0.101,0.072,0.051,4.732,0.644,0.172,0.341,0.082,0.108,0.041,0.367,0.507,1.402,0.074,1.355,1.936,0.073,0.218,0.029,1.998,0.625,0.89,0.325,0.967,0.891,0.218,0.227,2.987,0.359,0.442,0.028,0.076,0.493,0.39,0.501,2.527,0.013,0.421,0.675,0.89,0.152,0.028,1.219,1.303,0.0,0.729,0.46,0.23,0.421,0.128,2.509,0.202,0.462,0.725,0.696,0.097,0.091,0.097,0.478,0.219,0.284,0.046,0.174,1.162,1.02,0.353,0.303,0.875,1.53,0.354,1.068,0.223,1.708,0.482,0.582,0.472,0.463,0.313,42.86,0.535,0.105,0.065,2.42,0.333,0.272,0.277,0.943,0.435,1.229,0.299,0.584,0.316,0.963,0.62,0.549,0.445,0.837,0.645,1.559,0.691,1.375,0.03,0.295,0.219,1.428,0.321,1.402,0.027,1.124,0.048,1.156,0.845,0.584,0.94,0.991,0.447,3.91,2.031,0.288,0.729,0.568,0.279,0.744,0.124,0.311,1.893,0.25,0.482,0.735,0.652,0.416,1.107,2.423,0.389,0.498,0.624,0.918,1.908,0.61,0.378,0.396,0.844,0.651,0.263,1.26,1.47,0.725,0.524,3.459,0.403,1.456,1.382,2.477,2.388,4.896,1.299,3.342,3.111,2.819,3.437,0.856,2.359,0.677,2.046,3.044,3.236,4.442,5.502,2.652,0.975,2.121,0.91,0.96,4.175,1.693,1.4,1.995,2.852,0.484,4.693,3.5,3.666,0.148,0.87,0.721,1.039,0.852,1.245,1.388,2.599,1.276,0.213,1.581,0.19,3.251,2.024,1.567,1.111,1.136,1.106,0.833,3.097,0.855,0.168,2.047,0.654,3.315,2.491,1.363,1.595,2.24,0.749,0.144,1.675,4.044,2.717,3.712,0.666,1.021,1.003,2.228,2.931,3.246,4.953,0.852,0.303,1.153,0.102,1.437,0.705,2.653,1.237,2.336,0.095,4.794,1.576,0.491,0.167,2.605,0.603,2.57,1.591,0.86,4.325,0.396,6.513,2.61,3.803,1.758,6.545,4.919,3.416,0.321,5.078,0.142,3.956,4.991,1.989,3.093,2.245,3.681,4.826,2.709,2.082,1.545,0.79,3.114,7.849,0.581,3.16,5.412,2.271,3.286,1.455,3.083,2.995,0.184,2.846,3.755,3.022,1.565,0.832,3.991,6.18,7.691,3.791,9.036,3.761,1.332,2.126,4.556,0.234,6.41,7.273,0.362,2.031,3.625,5.322,2.79,3.413,0.853,0.875,3.619,2.84,8.497,9.276,6.324,7.825,1.282,1.594,6.335,2.108,1.746,8.523,3.871,10.767,8.049,7.342,12.303,14.445,8.607,15.368,9.397,4.183,6.139,12.5,3.172,5.312,6.964,10.132,16.538,3.223,17.812,8.608,0.598,8.515,19.834,9.576,6.638,2.613,3.393,10.892,10.463,8.649,7.303,25.816,2.747,19.773,19.402,13.652,11.271,3.723,21.262,8.721,22.178,3.793,22.807,14.472,25.503,17.154,30.163,10.284,18.855,32.408,7.349,7.961,12.944,14.35,4.393,45.316,28.384,32.013,37.368,3.856,3.331,0.34,0.14,0.482,0.36,1.48,1.301,2.633,0.244,0.242,0.064,0.182,1.462,0.302,0.06,0.618,2.947,0.073,0.532,0.499,0.68,0.225,0.053,1.816,0.044,0.904,0.184,0.247,0.085,1.074,0.347,0.119,0.054,0.069,0.073,0.32,0.016,0.912,0.037,1.522,0.128,1.491,4.244,0.261,1.406,1.723,0.072,0.153,0.189,0.187,2.279,0.801,2.922,4.673,2.129,2.15,1.797,0.806,0.552,1.413,0.216,0.375,10.007,4.301,2.607,0.082,0.174,4.853,3.507,3.111,2.467,1.647,0.973,2.198,5.277,1.632,6.198,1.451,2.389,3.086,0.173,7.26,1.507,11.365,0.996,8.067,9.82,10.21,8.416,15.052,30.682,12.608,26.96,11.389,28.548,24.45,8.313,4.505,47.781,42.792
1998-02-20,0.214,0.214,0.034,2.464,0.044,0.853,0.547,0.863,0.022,0.632,0.383,1.275,0.096,2.493,0.466,0.429,1.693,0.703,1.244,0.052,0.039,1.444,0.012,0.07,0.022,0.649,0.683,0.032,0.069,1.761,2.218,0.727,0.278,0.895,0.045,0.904,0.252,0.214,0.363,0.824,0.039,0.034,0.105,0.929,0.756,0.211,1.143,1.082,0.7,0.189,0.148,1.429,0.24,1.045,0.391,0.177,0.085,0.482,2.8,1.297,0.749,1.448,1.467,0.113,0.673,0.829,0.473,1.35,2.37,0.61,0.28,0.692,0.191,0.649,0.596,0.489,0.277,0.015,0.08,1.288,1.341,0.12,0.706,0.221,2.75,0.161,1.269,0.729,1.326,0.297,1.09,0.105,0.874,0.688,0.912,0.083,0.36,0.608,0.282,0.149,0.346,0.08,0.074,2.303,0.585,0.399,0.132,0.023,2.151,2.294,1.44,0.02,0.014,0.082,0.025,0.097,0.255,0.546,0.602,0.941,0.523,1.614,2.559,0.712,1.451,1.171,2.009,0.513,0.0,0.993,0.046,0.1,0.071,0.051,4.26,0.64,0.165,0.28,0.071,0.094,0.041,0.36,0.478,1.394,0.051,1.297,1.911,0.073,0.209,0.029,2.061,0.618,0.878,0.317,0.941,0.888,0.201,0.182,2.823,0.357,0.44,0.019,0.064,0.426,0.389,0.463,2.641,0.013,0.416,0.658,0.785,0.148,0.028,1.214,1.263,0.0,0.717,0.458,0.229,0.419,0.126,2.476,0.137,0.246,0.721,0.682,0.095,0.087,0.049,0.476,0.218,0.279,0.025,0.173,1.019,1.016,0.349,0.273,0.827,1.35,0.351,1.059,0.222,1.599,0.458,0.58,0.47,0.459,0.311,42.778,0.533,0.102,0.064,2.308,0.32,0.27,0.254,0.868,0.401,1.36,0.297,0.538,0.398,0.958,0.615,0.544,0.453,0.74,0.643,1.391,0.67,1.527,0.03,0.273,0.218,1.418,0.32,1.393,0.027,1.07,0.048,1.106,0.776,0.562,0.925,0.902,0.446,3.634,2.022,0.287,0.724,0.503,0.275,0.741,0.111,0.309,1.884,0.218,0.416,0.599,0.472,0.315,1.102,2.948,0.386,0.457,0.621,0.911,1.783,0.607,0.377,0.347,0.84,0.618,0.258,1.221,1.386,0.651,0.517,3.376,0.398,1.45,1.367,2.447,2.176,4.467,1.289,3.193,2.995,2.72,3.28,0.822,2.341,0.674,1.957,3.004,3.174,4.843,5.404,2.523,0.971,2.108,0.902,0.954,4.133,1.686,1.394,1.793,2.749,0.424,4.502,3.364,3.496,0.147,0.784,0.72,1.02,0.784,1.235,1.291,2.538,1.269,0.21,1.542,0.178,3.367,1.88,1.559,1.077,1.083,1.048,0.83,3.037,0.8,0.168,2.033,0.706,3.294,2.464,1.341,1.547,2.094,0.746,0.143,1.512,3.946,2.167,3.192,0.662,1.017,0.998,2.19,2.695,3.222,4.325,0.726,0.294,1.146,0.097,1.354,0.702,2.526,1.039,2.299,0.091,4.756,1.54,0.476,0.159,2.582,0.516,2.56,1.552,0.733,4.218,0.381,6.947,2.619,3.779,1.742,6.184,4.874,3.336,0.316,4.849,0.135,3.926,4.862,1.981,3.069,2.229,3.648,5.023,2.535,2.015,1.538,0.792,3.031,7.803,0.487,3.005,5.255,2.119,3.098,1.346,3.023,2.856,0.182,2.821,3.524,2.992,1.529,0.7,3.935,6.111,7.585,3.578,8.191,3.735,1.198,2.051,4.528,0.232,5.907,7.185,0.359,2.024,3.521,5.336,2.769,3.269,0.729,0.856,3.544,2.819,8.448,9.227,6.206,7.724,1.161,1.558,6.273,2.106,1.707,8.302,3.811,10.702,7.849,7.093,11.25,14.209,8.384,14.325,9.327,4.138,5.975,12.86,3.164,5.189,6.792,9.789,15.729,3.208,17.484,8.523,0.593,8.242,19.642,9.481,6.371,2.465,3.377,10.822,10.351,8.324,7.057,26.15,2.614,19.31,19.215,13.156,10.923,3.704,20.767,8.501,21.832,3.773,22.183,14.305,24.835,16.864,29.567,9.977,18.981,31.817,7.389,8.006,12.448,13.587,4.369,45.144,27.045,30.328,34.719,3.76,3.317,0.286,0.074,0.405,0.275,1.457,1.456,2.619,0.375,0.241,0.062,0.181,1.307,0.299,0.059,0.614,3.146,0.069,0.53,0.497,0.625,0.269,0.052,1.689,0.042,0.901,0.184,0.246,0.084,0.965,0.374,0.115,0.054,0.068,0.071,0.319,0.016,0.909,0.037,1.385,0.207,1.474,4.218,0.31,1.251,1.654,0.072,0.143,0.188,0.244,2.279,0.798,2.911,5.201,2.054,2.12,1.791,0.891,0.488,1.408,0.187,0.341,10.597,4.459,2.565,0.081,0.17,4.825,3.281,3.075,2.249,1.651,0.895,2.136,5.271,1.587,6.032,1.444,2.374,3.041,0.165,6.658,1.434,10.942,0.976,7.957,9.479,10.329,8.349,14.93,30.214,12.727,27.408,11.139,27.908,24.724,8.354,4.479,48.099,39.506
1998-02-21,0.179,0.206,0.033,2.39,0.043,1.24,0.544,0.854,0.012,0.536,0.364,1.174,0.089,2.383,4.029,1.489,1.885,0.7,1.82,0.035,0.039,1.512,0.012,0.069,0.021,0.646,0.68,0.032,0.068,1.619,2.019,0.659,0.277,0.94,0.044,0.871,0.235,0.212,0.383,1.806,0.039,0.034,0.1,1.008,0.75,0.16,1.243,1.104,0.72,0.188,0.139,1.921,0.238,1.402,0.519,0.164,0.078,0.479,2.464,1.281,0.744,1.408,1.432,0.107,1.084,1.894,0.907,1.33,2.36,0.607,0.279,0.903,0.953,0.812,0.594,0.712,0.43,0.015,0.079,2.553,1.243,0.25,0.575,0.22,2.547,0.418,1.785,1.418,1.232,0.295,1.005,0.104,0.905,0.811,0.907,0.083,0.503,0.754,3.793,0.148,2.012,0.078,0.074,2.106,0.674,0.376,0.131,0.023,2.077,2.167,1.403,0.02,0.014,0.078,0.024,0.096,0.252,0.541,0.598,0.936,0.52,3.021,2.875,1.239,2.564,1.066,1.869,1.397,0.001,0.988,0.045,0.099,0.071,0.05,4.154,0.735,0.161,0.219,0.066,0.09,0.04,0.475,0.686,1.823,0.041,1.263,2.911,0.072,0.195,0.029,2.697,0.716,0.871,0.308,1.009,0.885,0.19,0.158,3.21,0.356,0.888,0.017,0.059,0.386,0.387,0.441,2.676,0.013,0.939,0.65,0.739,0.146,0.028,2.766,1.242,0.0,0.733,0.456,0.228,0.417,0.124,2.445,0.111,0.141,0.716,1.458,0.266,0.084,0.031,0.474,0.217,0.274,0.019,0.173,0.953,1.012,0.345,0.255,0.799,1.231,0.349,1.052,0.221,1.509,0.448,0.577,0.468,0.456,0.31,42.695,0.531,0.101,0.064,2.201,0.789,0.268,0.234,1.593,0.617,1.279,0.296,0.514,1.027,3.987,2.018,0.54,1.61,1.039,0.641,1.448,1.057,1.507,0.03,0.289,0.217,1.408,0.319,2.019,0.027,1.124,0.047,1.07,0.931,1.5,2.475,0.847,0.444,3.455,2.012,0.286,0.781,0.465,0.273,0.739,0.103,0.307,1.876,0.195,0.382,0.522,0.382,0.272,2.501,3.118,0.398,0.514,0.618,0.906,1.71,0.605,0.375,0.325,0.837,0.605,0.256,1.747,1.363,0.832,0.67,3.329,0.585,1.485,1.353,2.425,2.734,4.286,1.28,2.9,3.184,2.624,3.565,0.8,2.325,0.671,2.785,3.997,3.796,5.016,5.482,2.417,0.967,2.097,0.894,0.949,4.094,3.551,1.389,1.68,2.642,0.357,4.17,3.147,4.288,0.145,0.717,0.706,6.468,0.742,1.227,2.399,2.464,1.264,0.209,1.518,0.174,3.443,1.767,1.553,5.785,1.056,0.94,0.827,5.241,0.766,0.164,2.022,1.066,3.277,3.778,1.53,3.895,2.27,0.744,0.142,1.55,4.15,1.831,2.845,0.659,1.012,0.992,3.703,2.568,4.081,5.69,0.65,0.29,1.116,0.095,1.307,0.7,2.365,0.918,4.582,0.088,4.623,1.989,0.464,0.154,2.606,0.466,5.426,1.527,0.656,5.633,0.373,11.265,2.625,3.795,1.725,5.737,4.832,3.239,0.304,4.499,0.132,5.021,5.285,1.974,3.05,2.216,5.838,5.135,6.627,2.191,1.531,0.78,2.935,8.004,0.403,2.824,7.058,1.948,5.123,1.272,5.499,3.378,0.181,2.805,3.394,3.14,1.503,0.625,3.847,8.92,7.863,3.429,7.568,7.169,1.108,2.212,4.704,0.23,6.678,8.122,0.356,2.016,3.407,7.643,2.753,3.851,0.643,0.837,3.436,2.802,10.707,9.472,10.677,8.486,0.981,1.531,6.23,2.083,1.678,9.417,3.702,13.543,13.444,6.756,10.474,17.813,8.978,13.325,10.167,4.027,5.814,18.045,3.143,5.016,6.626,10.408,14.714,3.194,22.43,8.461,0.588,8.029,18.801,9.412,6.079,2.344,3.36,14.029,10.27,7.837,6.761,25.799,2.482,18.865,20.606,14.147,10.388,3.678,20.294,8.225,23.104,3.75,21.681,14.136,24.801,16.588,29.061,9.637,18.897,31.355,7.317,7.958,11.978,13.231,4.341,48.099,27.351,29.903,33.08,3.469,3.12,0.207,0.039,0.296,0.196,1.319,1.609,3.33,0.338,0.24,0.061,0.181,1.635,0.297,0.059,0.611,3.755,0.068,0.528,0.495,0.979,0.348,0.052,2.279,0.041,0.898,0.183,0.245,0.084,1.43,0.352,0.114,0.053,0.068,0.07,0.318,0.015,0.906,0.037,1.312,0.336,1.587,5.771,0.604,1.718,2.48,0.072,0.137,0.187,0.416,2.42,0.795,2.899,5.549,1.996,2.092,1.784,2.62,0.443,1.402,0.178,0.327,11.125,4.452,3.897,0.081,0.168,4.799,3.897,3.048,3.267,2.073,0.825,2.087,8.999,7.58,7.276,1.438,2.355,2.998,0.16,6.859,1.321,10.265,0.956,7.652,12.78,10.563,8.283,16.035,29.396,14.939,27.223,10.673,27.918,24.892,8.338,4.449,51.036,37.024
1998-02-22,0.606,0.202,0.033,2.335,0.043,1.841,1.059,0.849,0.008,0.446,0.538,1.433,0.084,3.052,6.118,1.899,2.679,0.697,3.499,0.027,0.039,1.544,0.012,0.069,0.021,0.644,0.678,0.032,0.068,1.545,1.933,0.636,0.276,1.057,0.044,0.781,0.267,0.216,1.742,2.884,0.039,0.034,0.096,1.044,1.123,0.259,1.959,3.021,2.221,0.187,0.165,2.38,0.237,2.191,0.799,0.167,0.076,0.746,2.295,1.378,0.908,1.447,1.521,0.105,1.452,4.263,1.205,1.326,2.351,1.184,0.278,0.977,0.732,1.36,0.592,1.138,0.415,0.015,0.078,5.366,1.184,0.611,0.447,0.219,2.414,0.357,3.344,3.027,1.199,0.294,0.951,0.104,0.862,1.873,0.904,0.082,1.019,1.272,5.256,0.147,1.256,0.078,0.074,2.001,2.263,0.369,0.16,0.023,2.134,2.058,1.385,0.02,0.014,0.076,0.024,0.095,0.25,0.893,0.595,1.901,0.776,4.672,3.678,1.73,4.175,1.082,1.831,1.957,0.0,1.829,0.045,0.098,0.07,0.05,4.462,1.205,0.159,0.233,0.086,0.088,0.172,0.934,1.368,3.024,0.037,1.251,4.785,0.072,0.193,0.029,4.548,1.34,0.866,0.317,3.477,0.882,0.185,0.15,4.875,0.355,1.119,0.025,0.09,0.383,0.386,0.509,4.016,0.013,0.925,0.797,1.113,0.191,0.028,4.118,1.361,0.0,0.823,0.454,0.247,0.415,0.122,2.415,2.517,1.092,2.772,3.724,1.966,3.146,2.005,0.472,0.216,0.27,0.017,0.172,1.383,1.008,2.024,0.247,0.822,1.633,0.347,1.046,0.22,1.462,0.444,0.575,0.466,3.045,0.309,42.63,0.529,0.1,0.064,2.685,1.127,0.381,0.293,2.177,1.036,1.522,0.295,0.711,1.054,6.463,3.952,1.865,1.729,1.325,0.639,1.489,1.689,1.614,0.033,0.497,0.948,1.782,0.626,2.88,0.027,1.147,0.047,1.276,0.959,1.896,3.645,1.053,1.107,3.97,2.003,0.285,1.709,0.704,0.473,0.736,0.099,0.445,1.904,0.196,0.587,0.861,0.445,0.51,3.757,3.34,2.334,0.753,0.623,1.047,2.611,0.603,0.374,0.569,0.834,0.604,0.254,4.424,2.855,1.251,1.055,3.607,1.218,2.667,1.343,2.41,3.156,4.5,1.271,2.668,4.03,3.558,5.168,0.788,3.026,1.229,4.823,6.51,4.914,5.108,6.772,2.49,2.038,2.311,3.677,3.158,4.056,5.894,1.384,2.047,2.995,0.332,3.982,3.058,5.702,0.144,0.694,0.71,8.451,1.143,1.631,3.345,2.402,1.277,0.224,1.504,0.172,5.836,2.102,1.546,10.069,1.045,0.815,0.824,9.682,1.034,0.16,2.441,1.134,3.583,7.662,3.77,5.449,3.6,0.741,0.141,7.422,4.914,4.865,3.014,0.656,1.009,0.989,7.048,2.611,6.317,7.266,0.882,0.287,1.035,0.093,1.289,0.714,2.429,1.399,8.514,0.087,4.479,3.248,0.457,0.152,7.746,0.495,9.095,1.512,0.887,9.392,0.369,16.757,4.763,5.581,1.711,8.493,4.791,4.316,0.299,4.185,0.13,7.575,6.872,1.967,4.733,3.442,8.748,7.594,13.239,4.992,1.57,0.781,2.871,10.086,0.364,2.929,9.986,2.209,6.681,1.743,9.229,4.757,0.179,3.595,3.42,8.849,1.502,0.644,4.736,13.425,9.426,3.42,7.711,13.438,1.34,4.683,6.694,0.229,8.119,11.39,0.363,2.009,3.331,11.48,2.741,5.421,0.642,0.825,3.352,2.789,15.102,10.708,19.413,10.88,0.84,1.529,6.959,2.026,1.72,11.916,3.607,18.832,23.591,6.558,10.593,23.291,14.934,13.175,13.923,3.924,5.666,26.2,3.096,5.032,6.47,15.392,14.274,3.172,31.25,9.991,0.591,8.052,17.97,11.592,6.348,2.359,3.335,25.066,13.27,7.469,7.077,25.045,2.462,18.561,25.179,20.026,9.943,3.649,20.392,8.31,27.436,3.722,22.561,17.581,26.312,19.87,28.958,9.919,18.96,31.103,7.18,7.836,12.037,13.132,4.315,54.342,32.223,33.475,33.491,3.244,2.954,0.242,0.104,0.333,0.261,1.222,1.603,5.522,0.274,0.239,0.06,0.18,2.098,0.296,0.059,0.609,5.248,0.067,0.526,0.494,1.531,0.302,0.052,2.591,0.041,0.895,0.182,0.244,0.084,2.246,0.428,0.114,0.053,0.067,0.07,0.317,0.015,0.903,0.036,1.358,0.405,2.905,8.218,0.654,2.6,4.345,0.071,0.135,0.186,0.351,2.504,0.792,2.887,5.779,1.985,2.073,1.777,2.837,0.417,1.397,0.175,0.321,11.466,4.385,6.62,0.081,0.167,4.774,4.326,3.027,4.497,2.19,0.789,2.056,13.547,10.154,10.255,1.433,2.339,2.965,0.157,7.874,1.192,9.687,0.943,7.648,20.325,11.892,8.222,19.654,29.542,22.592,26.578,10.208,30.163,25.514,8.248,4.421,57.205,35.911
1998-02-23,1.998,0.2,0.033,2.322,0.043,3.496,1.096,0.901,0.006,0.564,0.5,1.519,0.081,3.72,6.484,2.621,3.347,0.695,4.372,0.024,0.039,1.39,0.012,0.069,0.021,0.642,0.675,0.032,0.067,1.479,1.827,0.628,0.275,1.146,0.047,0.68,0.278,0.214,2.067,2.576,0.038,0.034,0.109,1.071,1.267,0.294,2.785,6.35,3.169,0.187,0.161,2.124,0.236,2.219,1.778,0.176,0.074,1.069,2.191,1.262,1.162,1.53,1.588,0.104,1.231,3.937,0.937,1.327,2.341,1.526,0.277,0.845,1.514,1.75,0.59,1.115,0.326,0.015,0.077,5.842,1.153,0.566,0.369,0.219,2.408,0.221,4.25,3.525,1.119,0.293,0.895,0.104,0.749,1.901,0.901,0.082,1.337,1.573,7.667,0.146,3.084,0.077,0.073,1.911,2.22,0.366,0.18,0.023,2.161,2.005,1.316,0.019,0.014,0.075,0.024,0.095,0.259,2.068,0.592,3.017,1.087,4.399,3.748,1.479,4.186,1.198,1.781,1.42,0.0,2.871,0.044,0.097,0.07,0.05,4.498,1.481,0.158,0.299,0.113,0.087,0.192,1.271,1.722,3.616,0.036,1.248,5.231,0.072,0.228,0.029,5.669,2.322,0.862,0.323,5.307,0.878,0.185,0.148,6.532,0.353,0.867,0.023,0.088,0.389,0.384,0.623,6.021,0.013,0.637,0.782,1.187,0.226,0.027,3.303,1.532,0.0,0.92,0.453,0.249,0.413,0.121,2.387,2.706,1.482,3.154,5.43,2.086,4.459,2.003,0.471,0.215,0.266,0.016,0.171,1.648,1.004,1.883,0.242,0.97,2.34,0.345,1.042,0.219,1.455,0.441,0.573,0.465,3.655,0.308,42.566,0.527,0.1,0.064,5.174,0.856,0.354,0.317,1.788,0.967,1.958,0.294,0.849,0.659,5.048,3.843,1.96,1.077,1.163,0.636,2.297,3.029,2.087,0.036,0.674,0.717,3.04,0.751,2.646,0.027,2.035,0.047,1.36,0.753,2.809,5.205,1.064,1.009,5.191,1.994,0.284,2.381,0.932,0.506,0.734,0.097,0.554,1.933,0.225,0.732,1.161,0.479,0.56,3.153,3.155,3.344,0.72,0.622,1.079,3.373,0.6,0.372,0.628,0.831,0.601,0.253,7.54,4.715,2.069,1.147,5.654,1.59,3.829,1.362,2.399,2.737,4.582,1.262,2.52,4.833,4.393,6.7,0.782,4.463,1.625,6.985,7.833,5.932,5.002,7.949,3.275,2.84,5.069,3.761,3.608,4.019,5.355,1.378,2.42,3.19,0.369,3.808,3.053,5.894,0.143,0.692,0.723,13.908,1.416,2.103,2.829,2.374,1.273,0.245,1.495,0.171,8.694,2.534,1.54,10.991,1.04,0.718,0.821,11.78,1.011,0.167,2.435,0.945,3.761,10.719,4.196,7.987,6.264,0.738,0.141,11.344,6.576,6.727,3.176,0.654,1.005,0.986,8.008,2.442,7.513,6.895,1.738,0.286,0.936,0.093,1.284,0.717,2.902,1.843,8.168,0.087,4.346,4.095,0.452,0.15,11.257,0.5,8.265,1.502,1.734,12.899,0.366,17.176,7.184,8.477,1.729,13.028,4.752,5.244,0.322,3.958,0.129,8.726,8.801,1.959,5.994,4.945,11.266,10.69,15.898,6.41,1.532,0.792,2.847,13.329,0.39,3.475,12.737,2.4,9.983,2.176,10.239,8.388,0.178,3.729,3.444,13.534,1.499,0.647,5.884,16.234,10.609,3.441,7.956,14.007,2.028,6.257,9.584,0.227,11.065,14.361,0.378,2.001,3.298,14.057,2.792,9.778,0.646,0.817,3.308,2.835,18.368,12.383,22.298,13.351,0.942,1.526,7.468,1.948,1.752,14.125,3.552,22.665,26.573,6.506,10.673,27.584,21.244,13.226,17.646,3.874,5.544,30.567,3.026,5.398,6.338,24.128,14.204,3.134,37.872,11.936,0.602,7.931,17.468,14.563,7.006,2.394,3.304,35.106,16.703,7.446,7.596,24.267,2.486,18.385,29.562,32.267,9.84,3.633,20.123,8.699,32.112,3.701,22.265,22.061,26.492,25.016,29.29,10.615,20.268,30.981,7.061,7.712,12.735,13.821,4.304,59.544,43.853,43.384,38.73,3.101,2.897,0.309,0.099,0.428,0.325,1.278,1.334,7.015,0.249,0.238,0.06,0.179,1.971,0.295,0.059,0.606,5.634,0.067,0.524,0.492,1.408,0.249,0.052,2.074,0.041,0.891,0.182,0.243,0.083,2.068,0.391,0.113,0.088,0.067,0.07,0.315,0.015,0.899,0.036,1.574,0.321,3.734,8.526,0.477,2.512,4.958,0.071,0.134,0.185,0.245,2.425,0.789,2.876,5.619,2.028,2.065,1.771,1.921,0.426,1.391,0.178,0.318,11.308,4.212,7.496,0.08,0.166,4.75,3.846,3.012,4.322,2.053,0.78,2.037,14.242,17.079,12.439,1.427,2.347,2.941,0.155,10.07,1.091,9.233,0.934,8.101,25.63,13.893,8.185,24.112,32.243,32.275,25.798,9.991,34.632,27.04,8.13,4.404,62.318,37.735
1998-02-24,2.988,0.199,0.033,2.302,0.042,5.69,0.803,0.909,0.006,0.587,0.408,1.341,0.079,5.906,4.96,2.127,3.058,0.693,3.679,0.021,0.038,1.217,0.012,0.069,0.021,0.639,0.673,0.032,0.067,1.431,1.727,0.623,0.274,1.171,0.046,0.613,0.253,0.211,1.265,1.707,0.038,0.034,0.111,1.053,1.049,0.217,2.658,6.023,2.348,0.186,0.145,1.746,0.235,1.6,2.174,0.171,0.073,0.885,2.11,1.129,1.065,1.504,1.507,0.104,0.885,2.31,0.631,1.316,2.332,1.167,0.277,0.724,1.047,1.455,0.588,0.801,0.279,0.015,0.077,4.014,1.136,0.32,0.329,0.218,2.356,0.162,3.434,2.51,1.057,0.292,0.859,0.103,0.679,1.273,0.858,0.081,1.011,1.251,7.267,0.146,1.757,0.077,0.073,1.846,1.326,0.364,0.163,0.023,2.079,1.957,1.25,0.019,0.014,0.075,0.024,0.095,0.294,1.884,0.589,2.495,0.933,3.14,3.148,1.035,3.082,1.141,1.706,0.846,0.0,2.461,0.044,0.096,0.07,0.05,4.142,1.173,0.158,0.274,0.098,0.087,0.119,0.999,1.302,2.954,0.035,1.236,4.161,0.072,0.225,0.029,4.774,2.099,0.859,0.314,4.218,0.875,0.182,0.142,6.375,0.352,0.602,0.018,0.07,0.374,0.383,0.622,6.124,0.013,0.481,0.701,0.965,0.197,0.027,2.09,1.557,0.0,0.941,0.451,0.237,0.411,0.119,2.359,1.395,0.949,2.032,4.43,1.077,2.892,0.927,0.469,0.213,0.262,0.015,0.171,1.391,1.0,1.0,0.24,1.03,2.427,0.344,1.038,0.218,1.434,0.44,0.57,0.463,2.207,0.306,42.485,0.525,0.099,0.063,6.222,0.525,0.297,0.278,1.231,0.662,1.918,0.293,0.723,0.403,2.785,2.474,1.22,0.666,0.894,0.634,2.714,3.949,2.256,0.034,0.59,0.373,3.131,0.547,2.106,0.027,2.431,0.047,1.232,0.596,2.955,5.988,0.932,0.661,5.42,1.985,0.283,1.834,0.797,0.387,0.731,0.096,0.465,1.91,0.214,0.599,0.951,0.414,0.408,2.048,2.711,2.181,0.558,0.616,0.994,2.943,0.598,0.371,0.478,0.828,0.596,0.252,7.073,4.372,2.046,0.903,6.611,1.203,3.395,1.384,2.388,2.149,4.312,1.254,2.417,4.875,4.267,6.806,0.778,4.866,1.362,7.768,6.806,6.632,4.752,7.919,3.395,2.338,5.671,2.389,2.688,3.984,3.677,1.373,2.182,3.018,0.388,3.655,2.976,5.012,0.142,0.683,0.719,13.564,1.204,2.009,1.97,2.353,1.259,0.244,1.488,0.171,8.6,2.444,1.534,8.731,1.034,0.66,0.818,10.206,0.879,0.171,2.229,0.772,3.643,10.235,2.955,8.926,6.564,0.735,0.14,9.292,7.413,5.465,3.032,0.651,1.0,0.945,6.432,2.249,6.836,5.64,2.748,0.285,0.862,0.092,1.273,0.705,3.351,1.586,5.638,0.084,4.223,3.828,0.449,0.15,9.589,0.465,5.684,1.495,2.742,13.573,0.364,13.9,7.417,8.61,1.777,13.7,4.713,5.192,0.328,3.803,0.128,8.0,9.361,1.952,6.253,4.48,11.649,10.998,13.423,5.131,1.513,0.79,2.823,14.98,0.409,3.933,14.315,2.24,11.574,1.983,8.687,10.194,0.176,3.341,3.359,12.321,1.485,0.608,6.154,16.554,10.618,3.378,7.706,10.321,2.97,5.334,9.876,0.225,13.802,15.538,0.385,1.994,3.27,13.985,2.801,12.172,0.616,0.812,3.278,2.847,19.396,13.079,18.585,14.949,0.994,1.513,7.316,1.868,1.711,15.505,3.514,23.689,21.987,6.413,10.264,30.175,22.495,12.838,18.702,3.828,5.462,29.173,2.923,5.839,6.24,27.918,13.933,3.075,40.084,11.876,0.609,7.69,17.113,14.423,7.353,2.34,3.251,35.003,16.764,7.414,7.869,23.628,2.449,18.216,31.775,39.251,9.785,3.599,19.907,9.03,34.836,3.673,21.694,22.852,25.301,26.196,29.57,10.94,22.712,31.047,6.977,7.616,13.301,14.471,4.284,60.498,52.273,53.974,48.337,3.016,2.83,0.256,0.055,0.363,0.253,1.093,1.123,6.234,0.242,0.237,0.06,0.179,1.55,0.294,0.058,0.604,4.853,0.066,0.522,0.49,0.978,0.228,0.052,1.563,0.04,0.888,0.181,0.242,0.083,1.449,0.332,0.113,0.081,0.066,0.069,0.314,0.015,0.896,0.036,1.635,0.195,3.366,7.132,0.34,1.85,3.863,0.071,0.133,0.184,0.2,2.289,0.786,2.865,5.212,2.046,2.056,1.764,1.213,0.442,1.386,0.176,0.316,10.818,4.01,6.228,0.08,0.166,4.727,3.121,2.999,3.389,1.854,0.771,2.025,12.222,17.575,11.788,1.422,2.384,2.924,0.154,12.7,1.029,8.881,0.928,8.209,24.989,15.608,8.162,27.015,36.547,36.168,25.096,9.9,38.924,29.127,8.025,4.384,63.183,43.536
1998-02-25,2.436,0.198,0.033,2.273,0.042,4.967,0.64,0.876,0.017,0.509,0.367,1.198,0.078,6.498,2.692,1.164,2.47,0.69,2.756,0.027,0.038,1.111,0.012,0.068,0.021,0.637,0.67,0.032,0.066,1.421,1.689,0.621,0.273,1.162,0.051,0.577,0.233,0.209,0.685,1.173,0.038,0.034,0.105,0.959,1.041,0.161,2.032,4.15,1.407,0.185,0.136,1.518,0.234,1.193,1.484,0.181,0.073,0.741,2.226,1.191,0.963,1.473,1.417,0.103,0.707,1.669,0.499,1.304,2.323,0.857,0.276,0.671,0.47,1.098,0.586,0.608,0.262,0.015,0.076,2.733,1.125,0.187,0.376,0.217,2.277,0.145,2.439,1.601,1.17,0.291,0.841,0.103,0.649,0.878,0.775,0.081,0.693,0.925,4.099,0.271,0.71,0.076,0.073,1.842,0.82,0.363,0.205,0.023,2.03,1.912,1.208,0.019,0.014,0.074,0.024,0.094,0.292,1.372,0.587,1.767,0.785,2.231,2.603,0.794,2.204,1.062,1.757,0.604,0.001,1.889,0.043,0.095,0.104,0.069,4.125,0.924,0.157,0.228,0.08,0.086,0.07,0.697,0.907,2.198,0.035,1.224,3.077,0.071,0.205,0.029,3.58,1.557,0.855,0.304,2.433,0.872,0.178,0.138,5.081,0.351,0.485,0.016,0.061,0.358,0.381,0.539,4.783,0.013,0.427,0.657,0.804,0.169,0.027,1.482,1.449,0.0,0.91,0.449,0.229,0.41,0.118,2.333,0.557,0.452,1.212,2.525,0.413,1.266,0.323,0.467,0.212,0.258,0.014,0.17,1.116,0.996,0.537,0.238,0.935,1.984,0.342,1.034,0.217,1.406,0.438,0.568,0.461,1.141,0.305,42.407,0.523,0.099,0.063,5.272,0.378,0.242,0.242,0.953,0.48,1.554,0.292,0.599,0.303,1.579,1.462,0.77,0.507,0.751,0.632,2.213,2.982,1.979,0.039,0.438,0.252,2.566,0.412,1.741,0.026,1.885,0.047,1.116,0.629,1.933,4.281,0.85,0.502,4.696,1.976,0.282,1.263,0.618,0.313,0.728,0.095,0.379,1.876,0.194,0.468,0.701,0.355,0.306,1.43,2.492,1.188,0.471,0.614,1.009,2.39,0.596,0.369,0.375,0.824,0.593,0.251,4.928,3.211,1.524,0.68,6.005,0.813,2.605,1.376,2.378,1.973,4.256,1.246,2.442,4.515,3.869,5.734,0.774,4.584,1.132,6.89,5.259,6.553,4.509,7.201,3.067,1.779,4.74,1.453,1.767,3.95,2.524,1.368,1.797,2.775,0.359,3.591,2.924,4.166,0.14,0.666,0.701,8.723,0.952,1.823,1.485,2.327,1.248,0.264,1.482,0.17,6.656,2.13,1.528,5.433,1.028,0.692,0.815,7.506,0.769,0.168,2.306,0.682,3.52,7.84,1.956,6.54,5.269,0.732,0.139,5.74,6.852,3.595,2.808,0.649,0.995,0.865,4.535,2.383,5.537,4.602,2.939,0.437,0.82,0.092,1.26,0.695,3.336,1.214,3.824,0.084,4.118,3.145,0.447,0.149,6.659,0.438,3.9,1.489,2.941,11.666,0.551,11.061,6.68,7.134,1.782,11.358,4.676,4.775,0.314,3.768,0.127,6.599,8.588,1.945,5.892,3.729,10.014,9.03,9.325,3.476,1.49,0.775,2.791,14.993,0.39,3.883,13.649,2.006,9.671,1.629,6.762,9.015,0.175,3.403,3.295,8.835,1.471,0.576,5.85,14.863,9.815,3.312,7.413,7.135,3.308,3.754,8.425,0.223,13.821,15.312,0.397,1.986,3.237,12.571,2.758,10.657,0.583,0.808,3.245,2.811,18.612,12.846,13.673,15.554,0.928,1.499,7.208,1.801,1.669,16.094,3.477,22.618,16.218,6.297,10.086,30.014,19.655,12.557,17.244,3.774,5.416,25.687,2.79,5.952,6.179,25.686,13.635,2.99,38.313,11.138,0.618,7.52,16.781,13.094,7.262,2.267,3.167,27.833,15.151,7.258,7.852,23.098,2.381,18.019,31.118,36.782,9.619,3.522,19.618,9.131,35.072,3.613,21.116,21.207,24.108,24.412,29.378,10.837,24.439,31.152,6.887,7.524,13.318,14.416,4.236,58.433,51.553,57.417,56.288,2.984,2.753,0.188,0.033,0.271,0.184,0.838,1.204,4.938,0.239,0.237,0.059,0.178,1.257,0.3,0.058,0.609,4.26,0.066,0.52,0.488,0.732,0.222,0.051,1.472,0.04,0.885,0.18,0.241,0.083,1.088,0.307,0.177,0.134,0.066,0.083,0.313,0.015,0.893,0.036,1.488,0.124,2.745,5.922,0.282,1.412,2.749,0.071,0.145,0.183,0.187,2.176,0.783,2.853,4.855,2.031,2.044,1.758,0.899,0.479,1.381,0.183,0.315,10.342,3.861,4.659,0.08,0.233,4.705,2.915,2.986,2.634,1.668,0.756,2.014,10.081,12.624,10.108,1.417,2.396,2.91,0.153,13.862,1.237,8.755,0.924,7.926,20.767,16.728,8.12,27.691,40.366,32.589,24.509,9.761,41.669,30.977,7.928,4.344,61.144,51.133
1998-02-26,1.474,0.197,0.032,2.247,0.042,3.249,0.575,0.85,0.023,0.45,0.355,1.131,0.077,5.495,2.281,0.712,2.061,0.715,2.262,0.037,0.038,1.055,0.012,0.068,0.021,0.634,0.667,0.031,0.066,1.431,1.779,0.618,0.272,1.147,0.048,0.56,0.223,0.208,0.438,0.943,0.037,0.034,0.099,1.02,1.024,0.136,1.542,2.733,0.896,0.185,0.133,1.404,0.233,1.003,0.889,0.228,0.087,0.696,2.337,1.392,0.943,1.481,1.366,0.103,0.64,1.34,0.454,1.295,2.313,0.704,0.275,0.651,0.257,0.872,0.584,0.525,0.47,0.015,0.078,2.117,1.118,0.137,0.437,0.249,2.215,0.374,1.828,1.114,1.282,0.289,0.831,0.102,0.637,0.727,0.702,0.08,0.515,0.739,2.116,0.391,0.41,0.098,0.073,1.857,0.639,0.361,0.236,0.025,2.074,1.878,1.183,0.019,0.014,0.074,0.024,0.094,0.35,1.013,0.584,1.337,0.764,1.792,2.298,0.699,1.754,1.029,1.848,0.528,0.0,1.595,0.043,0.095,0.093,0.062,4.356,0.805,0.191,0.203,0.069,0.14,0.05,0.518,0.679,1.774,0.035,1.215,2.439,0.071,0.189,0.028,2.839,1.194,0.852,0.298,1.416,0.869,0.176,0.137,3.92,0.349,0.445,0.016,0.058,0.353,0.38,0.474,3.559,0.013,0.41,0.641,0.735,0.154,0.027,1.27,1.321,0.0,0.863,0.448,0.225,0.408,0.116,2.308,0.237,0.212,0.87,1.364,0.175,0.487,0.11,0.465,0.211,0.254,0.014,0.169,0.97,0.992,0.973,0.237,0.843,1.56,0.341,1.03,0.217,1.383,0.436,0.566,0.46,0.687,0.303,42.331,0.521,0.098,0.063,4.204,0.328,0.201,0.224,0.853,0.407,1.268,0.367,0.534,0.607,1.132,0.963,0.729,0.979,0.695,0.774,1.685,1.89,1.664,0.043,0.34,0.221,2.086,0.352,1.542,0.026,1.39,0.046,1.059,0.596,1.137,2.561,0.816,0.452,4.004,1.968,0.281,0.956,0.514,0.283,0.726,0.095,0.334,1.853,0.185,0.4,0.561,0.325,0.263,1.19,2.477,0.71,0.439,0.611,0.999,2.117,0.593,0.368,0.332,0.91,0.59,0.25,3.269,2.396,1.118,0.57,5.159,0.592,2.052,1.603,2.368,1.791,4.414,1.239,2.532,4.063,3.454,4.568,0.772,4.172,0.979,5.358,4.197,5.817,4.323,6.357,2.827,1.452,3.854,1.602,1.256,4.018,1.974,1.362,1.519,2.61,0.319,3.668,2.93,3.644,0.139,0.651,0.684,4.844,0.809,1.686,1.294,2.301,1.24,0.294,1.476,0.169,4.854,1.881,1.522,4.403,1.023,0.801,0.812,5.407,0.696,0.163,2.241,1.054,3.404,5.503,1.507,4.019,3.961,0.73,0.138,3.343,5.941,2.419,2.65,0.646,0.991,0.792,3.313,2.679,4.532,3.996,2.378,0.633,0.798,0.093,1.25,0.688,2.992,0.987,2.92,0.087,4.04,2.515,0.445,0.148,4.573,0.427,3.037,1.483,2.388,8.989,0.782,9.223,5.614,5.918,2.091,8.917,4.784,4.266,0.297,3.797,0.129,5.453,7.436,1.937,5.344,3.29,7.764,6.913,7.262,2.494,1.469,0.758,2.763,13.776,0.361,3.503,11.555,1.829,6.789,1.391,4.974,6.825,0.173,3.306,3.322,6.011,1.461,0.564,5.341,12.251,8.75,3.32,7.341,5.343,2.906,2.677,7.051,0.221,11.64,14.105,0.42,1.979,3.206,10.514,2.724,7.964,0.567,0.805,3.214,3.005,16.604,12.064,10.203,15.147,0.847,1.489,7.017,1.749,1.643,15.717,3.443,20.391,12.215,6.259,10.282,27.088,15.787,12.634,14.916,3.727,5.379,21.692,2.659,5.71,6.135,21.071,13.59,2.882,33.959,10.468,0.636,7.422,16.572,11.957,6.889,2.22,3.056,21.026,13.592,7.13,7.593,22.674,2.329,17.756,28.603,29.997,9.462,3.409,19.245,8.987,33.173,3.517,20.584,19.172,23.245,22.162,28.743,10.519,24.722,30.898,6.785,7.423,12.957,14.011,4.16,54.749,45.32,53.288,58.556,2.996,2.695,0.148,0.025,0.214,0.148,0.651,1.256,4.213,0.453,0.236,0.062,0.177,1.116,0.3,0.058,0.609,4.329,0.143,0.518,0.486,0.632,0.498,0.051,1.389,0.088,0.882,0.18,0.24,0.083,0.947,0.394,0.176,0.113,0.065,0.087,0.312,0.027,1.057,0.036,1.353,0.207,2.477,5.48,0.476,1.223,2.112,0.07,0.157,0.182,0.332,2.248,0.841,2.956,4.605,2.021,2.031,2.098,1.605,0.533,1.376,0.178,0.377,9.961,3.767,3.591,0.079,0.234,4.683,2.657,2.974,2.247,2.068,0.74,2.005,8.224,7.724,8.489,1.412,2.885,2.897,0.179,12.913,1.57,8.77,0.92,7.53,16.313,17.23,8.41,26.62,42.711,26.487,24.033,9.606,42.497,31.895,7.828,4.28,57.552,56.657
1998-02-27,1.6,0.455,0.179,2.226,0.042,2.566,0.796,1.541,0.016,0.397,0.35,1.102,0.077,4.444,2.578,1.12,1.828,1.413,2.097,0.033,0.038,1.026,0.012,0.068,0.021,0.917,0.824,0.031,0.065,1.412,1.788,0.615,0.638,1.14,0.045,0.551,0.219,0.207,1.075,1.18,0.037,0.034,0.095,1.091,0.907,0.126,1.572,3.116,1.485,0.184,0.132,1.485,0.232,1.015,1.054,0.256,0.096,0.664,2.25,1.387,0.917,1.452,1.34,0.103,0.671,1.955,0.509,1.293,2.349,1.019,0.274,0.715,0.581,0.745,0.582,0.509,0.461,0.015,0.079,2.839,1.113,0.119,0.44,0.249,2.175,0.328,1.54,0.967,1.215,0.382,0.826,0.187,0.631,1.205,0.655,0.08,0.425,0.664,2.292,0.374,1.19,0.113,0.072,1.829,1.426,0.36,0.199,0.025,2.078,1.855,1.167,0.019,0.014,0.219,0.106,0.209,0.625,0.92,0.977,1.384,0.87,2.122,2.606,0.985,1.967,0.985,1.785,0.863,0.0,1.527,0.043,0.094,0.077,0.053,4.35,0.922,0.217,0.18,0.064,0.149,0.074,0.425,0.632,1.651,0.034,1.208,2.493,0.071,0.179,0.028,2.393,1.159,0.96,0.294,2.367,0.955,0.586,0.313,4.309,0.39,0.707,0.129,0.187,1.028,0.406,0.582,3.531,0.056,0.576,0.892,0.709,0.247,0.306,1.86,1.314,0.0,0.87,0.568,0.386,0.617,0.366,2.29,0.556,0.273,1.595,3.296,1.029,1.445,0.631,0.537,0.243,0.414,0.325,0.23,1.338,1.107,2.718,0.541,1.01,1.72,0.521,1.089,0.27,1.513,0.569,0.712,0.904,1.686,0.453,42.262,1.848,0.294,0.258,3.534,0.425,0.182,0.217,0.962,0.644,1.346,0.562,0.584,0.608,2.452,1.577,1.71,1.017,0.686,0.879,1.866,1.767,1.538,0.038,0.489,0.445,2.228,0.54,1.573,0.026,1.481,0.046,1.034,0.542,1.265,2.41,0.803,0.891,3.738,2.021,1.491,1.265,0.632,0.394,0.775,0.196,0.526,1.93,0.371,0.483,0.717,0.443,0.399,1.584,2.322,1.518,0.673,0.652,0.951,2.209,0.595,0.369,0.444,0.969,0.59,0.249,2.862,2.408,1.121,0.728,4.515,0.48,1.865,2.036,2.359,1.682,4.444,1.384,2.525,3.619,3.311,4.946,0.917,3.862,1.002,4.856,3.567,5.589,4.197,5.818,2.736,1.345,3.278,4.114,1.983,4.249,2.438,2.286,1.469,2.522,0.285,3.67,2.877,3.558,0.138,0.64,0.673,5.114,1.025,1.606,1.45,2.278,1.373,0.287,1.78,0.629,5.033,2.036,2.748,4.816,1.021,0.809,3.588,5.427,0.655,0.158,2.141,1.144,3.433,5.746,2.515,3.832,3.745,0.791,0.137,3.749,5.573,2.301,2.562,0.76,1.141,0.741,2.767,2.647,4.102,4.641,2.603,0.622,0.787,0.094,1.243,0.929,2.947,1.176,2.515,0.086,3.984,2.067,0.768,0.348,5.862,1.279,3.759,1.959,2.61,7.62,0.794,7.711,4.629,6.654,2.639,7.671,5.59,4.155,0.285,3.804,0.131,4.901,7.41,2.134,4.992,3.135,7.516,6.893,7.862,3.586,1.882,0.745,3.658,12.259,0.323,3.526,10.916,1.718,6.248,1.621,4.013,6.067,0.172,3.095,3.321,7.241,1.834,1.577,5.13,10.928,7.944,3.323,7.286,5.927,3.385,3.518,7.564,0.22,10.216,12.933,0.427,2.164,5.684,8.631,6.066,7.19,1.425,1.269,5.479,5.891,14.994,11.079,9.96,14.323,0.752,2.123,6.789,1.714,2.358,14.981,6.804,18.706,12.1,6.222,10.215,25.714,16.117,12.555,13.732,7.657,5.365,18.052,2.557,5.755,6.521,19.918,13.537,2.768,31.993,10.026,0.645,7.98,16.455,11.474,6.915,3.604,2.937,20.759,13.078,7.0,7.585,22.371,3.672,17.523,26.241,27.437,9.309,3.283,19.163,9.167,30.628,3.398,21.075,18.301,23.998,21.118,28.023,10.787,24.036,30.296,7.561,8.333,13.605,14.448,4.054,50.594,42.686,49.297,56.708,2.975,2.652,0.127,0.022,0.185,0.131,0.53,1.14,3.719,0.393,0.268,0.063,0.229,1.055,0.388,0.058,0.633,4.093,0.154,0.516,0.517,0.681,0.427,0.051,1.346,0.091,0.89,0.196,0.239,0.082,0.964,0.371,0.14,0.075,0.065,0.079,0.545,0.028,1.162,0.036,1.456,0.223,2.342,5.302,0.48,1.193,2.075,0.07,0.149,0.181,0.289,2.537,0.976,2.995,4.444,2.011,2.031,2.175,1.679,0.535,1.801,0.173,0.422,9.682,3.71,3.495,0.079,0.199,4.808,2.457,2.963,2.247,2.253,0.728,2.007,6.788,7.188,7.33,1.559,3.442,3.191,0.173,11.572,1.604,8.765,1.471,7.174,14.192,17.084,9.934,24.877,43.352,23.596,23.675,9.451,41.352,31.661,8.752,4.185,53.293,58.633
1998-02-28,3.473,0.67,0.196,2.21,0.042,2.988,0.803,1.805,0.01,0.349,0.348,1.088,0.08,4.614,2.549,1.496,1.729,1.576,2.711,0.026,0.038,1.01,0.012,0.068,0.021,1.51,1.064,0.031,0.065,1.388,1.745,0.613,0.751,1.166,0.043,0.546,0.217,0.206,1.195,2.135,0.037,0.034,0.092,1.069,0.817,0.122,1.921,4.858,1.855,0.183,0.131,1.74,0.232,1.183,1.523,0.229,0.088,0.723,2.127,1.288,0.952,1.417,1.325,0.102,0.789,4.054,0.64,1.293,2.587,1.583,0.273,0.824,0.804,1.166,0.579,1.372,0.344,0.015,0.096,5.605,1.108,0.157,0.419,0.229,2.151,0.209,2.026,1.682,1.122,0.428,0.822,0.182,0.627,1.198,0.626,0.079,0.712,0.85,3.099,0.288,1.777,0.1,0.072,1.793,1.405,0.359,0.162,0.023,2.036,1.837,1.157,0.029,0.024,0.368,0.156,0.259,0.862,1.318,2.04,1.846,0.996,2.918,3.254,1.233,2.694,0.947,1.69,1.989,0.0,1.771,0.042,0.093,0.07,0.05,4.111,1.62,0.2,0.161,0.061,0.119,0.106,0.627,0.888,3.266,0.034,1.202,3.234,0.071,0.172,0.028,2.482,1.825,1.049,0.292,2.575,1.133,1.479,0.534,8.55,0.543,1.041,0.129,0.221,2.201,0.519,0.928,3.97,0.153,0.769,1.365,1.097,0.392,0.39,2.685,1.508,0.0,0.971,0.642,0.504,0.923,0.842,2.291,1.401,1.048,1.712,8.269,2.433,3.4,1.532,0.739,0.289,0.878,0.632,0.293,2.116,1.436,4.017,0.845,1.554,2.681,0.754,1.154,0.252,2.019,0.57,0.95,1.357,1.902,0.705,42.192,2.364,0.353,0.326,3.934,0.559,0.175,0.213,1.135,0.993,1.477,0.78,0.852,0.417,3.646,2.655,2.925,0.716,0.693,1.088,2.398,2.416,1.689,0.034,0.9,0.795,3.984,0.82,1.862,0.026,1.718,0.046,1.021,0.547,1.781,3.276,0.796,1.257,4.964,2.326,2.196,1.559,1.1,0.641,0.795,0.338,0.846,2.042,0.908,0.835,1.256,0.925,0.749,2.229,2.153,1.968,0.97,0.66,0.914,2.301,0.799,0.461,0.735,1.097,0.588,0.248,4.132,3.552,1.485,0.84,5.014,0.739,2.211,2.595,2.351,1.799,4.257,1.818,2.436,3.31,3.285,8.627,0.988,4.346,1.264,5.548,3.42,5.983,4.115,7.809,2.931,1.492,3.857,6.445,2.071,4.484,4.009,2.336,2.353,2.477,0.257,3.61,2.768,3.901,0.137,0.633,0.666,7.353,1.692,1.655,1.74,2.276,1.731,0.257,2.038,0.775,5.729,2.861,4.966,4.62,1.017,0.764,5.016,7.277,0.637,0.158,2.08,0.95,3.683,9.957,2.661,5.07,4.818,1.049,0.137,7.013,5.86,4.186,2.516,0.836,1.413,0.71,4.338,2.471,7.231,5.551,4.202,0.509,0.78,0.109,1.237,1.13,3.82,2.136,4.032,0.082,3.944,2.184,1.056,0.543,6.93,2.458,6.301,2.184,4.195,8.81,0.676,7.374,4.523,10.089,3.469,8.72,6.07,4.131,0.278,3.754,0.14,8.923,7.682,2.655,5.501,3.421,10.646,7.507,7.457,4.055,2.477,0.737,4.232,12.057,0.288,4.659,11.775,1.655,7.351,2.379,5.332,7.109,0.171,2.94,3.277,8.622,2.109,2.971,5.146,11.911,9.768,3.288,7.096,9.906,5.244,4.008,11.491,0.218,10.565,13.622,0.411,2.766,5.783,8.548,9.839,8.514,2.712,1.711,5.84,9.566,15.049,10.932,14.528,14.229,0.663,2.49,6.737,1.691,2.873,14.938,7.744,18.781,17.195,6.121,9.868,26.269,17.202,12.223,18.221,9.326,5.433,16.712,2.487,7.183,7.03,21.697,13.288,2.665,33.409,10.119,0.634,8.974,16.279,11.907,8.844,5.323,2.832,21.511,13.77,6.831,9.066,22.128,5.301,17.501,28.945,29.878,9.172,3.166,19.351,10.266,31.344,3.28,22.105,18.844,26.372,21.748,27.758,12.124,23.27,29.774,10.579,11.678,15.153,15.764,3.926,47.85,45.193,49.567,54.855,2.936,2.622,0.117,0.021,0.17,0.123,0.455,1.031,3.479,0.29,0.264,0.087,0.221,1.054,0.402,0.058,0.631,3.621,0.111,0.68,0.639,0.805,0.29,0.051,1.378,0.065,0.895,0.171,0.239,0.082,1.041,0.539,0.121,0.058,0.064,0.073,0.882,0.021,1.381,0.036,1.859,0.159,2.101,4.956,0.358,1.23,3.15,0.07,0.139,0.18,0.217,2.504,1.016,3.175,4.345,1.983,2.029,2.605,1.246,0.513,2.609,0.171,0.401,9.485,3.675,4.749,0.1,0.176,5.385,2.529,2.952,2.472,2.056,0.72,2.004,6.309,9.159,6.8,1.66,4.534,3.595,0.167,11.243,1.449,8.678,1.955,6.906,16.236,16.809,13.01,23.792,42.919,23.269,23.398,9.348,39.944,30.832,11.353,4.064,50.273,58.535
1998-03-01,5.8,0.563,0.108,2.197,0.042,3.291,0.657,1.445,0.007,0.313,0.346,1.08,0.103,5.071,2.337,1.704,1.698,1.18,3.558,0.022,0.038,1.001,0.012,0.067,0.021,1.732,0.984,0.031,0.064,1.371,1.678,0.61,0.556,1.218,0.043,0.543,0.216,0.205,0.759,4.901,0.037,0.034,0.09,1.104,0.764,0.12,1.945,4.422,1.352,0.182,0.13,1.967,0.231,2.179,1.395,0.193,0.08,0.707,2.049,1.151,0.917,1.382,1.316,0.102,1.845,6.954,1.356,1.285,2.923,1.553,0.272,1.02,0.977,2.169,0.577,1.642,0.282,0.015,0.109,8.956,1.103,0.158,0.37,0.219,2.132,0.157,2.762,2.26,1.052,0.372,0.818,0.135,0.625,0.915,0.609,0.079,1.087,1.078,3.792,0.213,2.626,0.087,0.072,1.769,0.964,0.357,0.142,0.023,1.963,1.823,1.15,0.03,0.022,0.321,0.114,0.197,1.059,1.575,2.146,1.948,0.878,4.194,4.332,1.815,5.947,0.924,1.627,4.669,0.0,1.809,0.042,0.092,0.069,0.049,3.797,1.965,0.177,0.15,0.06,0.098,0.093,0.952,1.133,4.924,0.034,1.062,6.197,0.071,0.168,0.028,2.881,3.958,1.001,0.29,1.932,1.198,1.481,0.484,16.244,0.638,1.212,0.067,0.147,2.37,0.606,1.04,3.573,0.163,0.665,1.189,1.175,0.384,0.232,3.317,1.701,0.0,1.079,0.585,0.425,0.846,0.911,2.312,1.229,1.256,1.236,14.32,3.578,4.68,1.833,0.693,0.278,1.219,0.417,0.26,2.225,1.61,2.746,0.703,1.961,3.319,0.667,1.132,0.226,2.429,0.496,0.975,1.261,1.232,0.705,42.113,1.628,0.377,0.22,5.235,0.806,0.173,0.211,1.483,0.956,1.326,0.856,0.954,0.308,6.535,4.115,2.394,0.529,0.864,1.144,3.249,2.445,1.601,0.031,1.011,0.552,5.44,0.759,2.036,0.027,2.341,0.046,1.014,0.714,2.295,4.253,0.792,0.956,7.687,2.784,1.554,1.266,1.313,0.607,0.764,0.309,0.837,2.024,0.99,0.96,1.68,1.06,0.729,2.924,2.048,1.33,0.943,0.631,0.89,2.087,0.849,0.609,0.737,1.169,0.584,0.247,5.891,4.177,1.394,0.733,5.204,1.091,2.563,2.623,2.342,2.837,3.964,2.221,2.346,3.148,3.12,15.345,0.92,5.391,1.336,7.175,3.564,6.921,4.063,10.349,2.9,1.559,4.762,5.144,1.649,4.56,6.635,2.175,3.372,2.453,0.237,3.526,2.665,4.746,0.136,0.628,0.661,10.285,1.904,1.635,2.295,2.258,1.879,0.231,1.944,0.68,5.12,3.406,5.145,4.341,1.013,0.705,4.062,10.53,0.629,0.155,2.026,0.784,3.844,17.322,2.074,6.629,5.436,1.238,0.136,9.778,5.958,5.02,2.491,0.789,1.392,0.691,5.196,2.266,10.152,7.555,5.9,0.405,0.776,0.123,1.107,1.047,4.984,2.614,4.55,0.079,3.914,2.623,0.998,0.496,5.855,2.578,11.856,2.001,5.887,11.465,0.552,7.727,5.007,12.492,3.761,10.388,5.813,3.907,0.272,3.672,0.152,11.705,7.594,2.969,6.508,3.444,16.498,6.939,6.792,3.384,2.351,0.732,4.532,13.953,0.262,5.911,14.222,1.62,9.707,2.783,6.418,7.785,0.17,2.828,3.086,7.575,1.988,3.061,4.949,14.618,12.655,3.129,6.804,18.025,6.842,3.497,14.177,0.217,13.409,17.446,0.387,3.099,5.535,9.678,10.502,9.135,3.023,1.726,5.61,10.522,17.645,12.535,23.606,17.183,0.594,2.23,6.768,1.676,2.62,18.24,7.351,23.152,27.294,5.915,9.379,32.533,16.568,11.736,23.766,8.897,5.583,17.495,2.441,8.669,6.957,21.686,12.863,2.582,41.192,10.196,0.611,9.108,15.967,12.124,10.729,5.62,2.745,20.05,14.084,6.565,10.79,21.854,5.837,17.799,34.749,30.754,8.89,3.065,19.575,11.877,35.347,3.172,22.25,19.017,28.721,21.923,28.286,13.977,23.037,29.722,13.095,14.527,16.951,17.19,3.795,47.419,47.571,51.748,54.808,2.903,2.6,0.112,0.021,0.162,0.119,0.409,0.975,3.576,0.249,0.245,0.096,0.193,1.362,0.346,0.057,0.612,3.272,0.082,0.73,0.661,0.942,0.236,0.051,2.067,0.049,0.885,0.136,0.238,0.082,1.895,0.472,0.113,0.053,0.064,0.07,0.745,0.017,1.481,0.035,2.192,0.112,1.999,4.599,0.288,2.686,4.818,0.069,0.134,0.178,0.19,2.305,1.111,3.392,4.282,1.945,2.017,2.647,0.93,0.476,2.783,0.17,0.36,9.349,3.65,9.071,0.104,0.167,6.169,3.469,2.941,3.19,1.942,0.714,1.991,6.643,12.86,6.732,1.599,4.94,3.679,0.173,13.296,1.268,8.529,1.946,6.722,23.072,17.634,15.524,25.133,42.683,22.36,23.123,9.112,40.571,30.24,14.032,3.932,49.548,58.748
1998-03-02,6.29,0.384,0.054,2.185,0.041,2.954,0.571,1.089,0.006,0.289,0.345,1.075,0.11,4.964,1.712,1.287,1.657,0.878,3.043,0.019,0.037,0.995,0.012,0.067,0.02,1.422,0.802,0.031,0.064,1.358,1.619,0.608,0.384,1.251,0.043,0.541,0.215,0.204,0.474,5.93,0.036,0.033,0.089,1.077,0.737,0.118,1.816,3.099,0.896,0.182,0.129,1.925,0.23,2.562,0.935,0.171,0.075,0.606,2.005,1.052,0.836,1.353,1.309,0.102,1.881,6.686,1.22,1.276,2.89,1.118,0.271,0.937,0.613,1.887,0.575,1.099,0.26,0.015,0.1,9.365,1.099,0.131,0.33,0.215,2.114,0.142,2.431,1.761,1.011,0.323,0.815,0.112,0.622,0.748,0.598,0.079,0.867,0.924,3.061,0.172,1.598,0.08,0.071,1.753,0.705,0.356,0.133,0.022,1.898,1.812,1.143,0.024,0.017,0.203,0.063,0.135,0.899,1.3,1.649,1.579,0.712,4.291,4.785,1.712,8.4,0.909,1.591,4.638,0.0,1.514,0.041,0.091,0.068,0.049,3.556,1.462,0.164,0.143,0.059,0.089,0.064,0.793,0.912,4.094,0.034,0.735,9.188,0.07,0.166,0.028,2.7,3.624,0.923,0.289,1.37,1.088,1.044,0.341,21.239,0.547,0.938,0.031,0.089,1.644,0.546,0.814,2.942,0.095,0.504,0.855,0.95,0.28,0.101,2.671,1.681,0.0,1.103,0.509,0.311,0.613,0.593,2.338,0.621,0.777,0.892,14.476,2.508,3.41,1.152,0.56,0.241,1.01,0.159,0.206,1.697,1.471,1.262,0.483,1.771,2.913,0.482,1.078,0.216,2.274,0.452,0.816,0.892,0.745,0.523,42.032,0.994,0.321,0.124,5.697,0.689,0.172,0.21,1.357,0.688,1.155,0.683,0.771,0.269,5.79,4.304,1.346,0.457,0.875,0.939,3.285,1.773,1.434,0.03,0.742,0.313,4.826,0.53,1.894,0.026,2.412,0.046,1.009,0.667,2.056,4.099,0.789,0.619,8.247,2.966,0.882,0.974,1.023,0.426,0.736,0.232,0.605,1.936,0.766,0.725,1.524,0.757,0.479,2.55,1.986,0.798,0.704,0.609,0.878,1.842,0.735,0.613,0.532,1.037,0.582,0.247,6.454,3.397,0.999,0.603,4.793,0.89,2.412,2.155,2.334,3.072,3.71,2.253,2.284,3.002,2.877,20.63,0.837,5.933,1.135,7.891,3.445,7.254,4.027,10.883,2.686,1.413,4.485,2.933,1.254,4.369,6.294,1.962,3.1,2.437,0.224,3.451,2.593,5.133,0.134,0.624,0.658,8.96,1.486,1.493,2.159,2.238,1.763,0.215,1.736,0.531,4.093,3.057,4.22,3.539,1.008,0.655,2.614,12.636,0.624,0.152,1.983,0.688,3.741,21.628,1.604,6.275,4.728,1.11,0.135,8.966,5.522,3.999,2.474,0.716,1.211,0.679,4.513,2.119,9.655,7.887,6.636,0.338,0.772,0.117,0.795,0.869,5.269,2.293,3.793,0.077,3.89,2.677,0.786,0.342,4.381,1.829,12.541,1.768,6.632,12.782,0.462,7.606,5.049,11.213,3.314,10.176,5.34,3.598,0.268,3.594,0.153,11.118,6.931,2.839,7.009,3.015,21.259,5.805,5.908,2.596,1.949,0.728,4.329,15.463,0.246,6.074,15.182,1.601,9.596,2.366,5.967,6.99,0.168,2.755,2.722,5.706,1.738,2.184,4.552,15.941,13.906,2.805,6.524,20.42,7.431,2.738,13.025,0.215,14.763,23.464,0.366,3.01,5.066,9.939,8.894,8.037,2.358,1.439,5.182,9.247,19.287,14.466,29.042,21.538,0.548,1.852,6.69,1.666,2.142,22.377,6.521,27.358,33.061,5.584,8.947,33.63,14.389,11.279,25.119,7.84,5.768,17.912,2.411,9.119,6.799,19.162,12.404,2.519,45.464,9.814,0.588,8.638,15.555,11.489,11.325,4.681,2.677,17.156,13.297,6.206,11.65,21.5,5.131,18.415,38.835,27.672,8.51,2.983,20.075,12.988,39.572,3.081,22.094,17.978,28.176,20.759,29.295,15.042,22.91,30.229,13.988,15.475,18.102,18.279,3.68,48.027,46.311,51.671,55.303,2.879,2.582,0.109,0.021,0.158,0.117,0.381,0.949,3.372,0.238,0.236,0.081,0.18,1.521,0.31,0.057,0.598,3.019,0.071,0.633,0.576,0.871,0.221,0.05,1.952,0.042,0.876,0.118,0.237,0.081,1.956,0.358,0.111,0.052,0.064,0.069,0.49,0.016,1.266,0.035,2.057,0.095,1.843,4.344,0.261,3.077,5.076,0.069,0.131,0.177,0.182,2.142,1.025,3.437,4.241,1.91,2.003,2.32,0.793,0.439,2.379,0.169,0.332,9.253,3.631,12.74,0.093,0.163,6.572,3.848,2.931,3.238,1.792,0.709,1.978,6.801,11.984,6.491,1.501,4.488,3.496,0.176,14.804,1.125,8.37,1.621,6.6,30.011,20.299,15.877,28.525,44.267,20.048,22.792,8.766,43.276,30.016,15.448,3.809,50.002,58.915
1998-03-03,4.548,0.276,0.037,2.174,0.041,2.184,0.538,0.915,0.005,0.273,0.343,1.07,0.102,4.34,1.366,0.787,1.614,0.745,2.255,0.018,0.037,0.99,0.012,0.067,0.02,1.036,0.703,0.031,0.063,1.349,1.578,0.605,0.307,1.238,0.043,0.538,0.214,0.204,0.358,4.196,0.036,0.033,0.088,0.963,0.725,0.118,1.509,2.135,0.669,0.181,0.128,1.675,0.229,1.842,0.622,0.159,0.073,0.532,1.981,0.996,0.775,1.334,1.303,0.101,1.219,4.113,0.758,1.269,2.673,0.82,0.27,0.762,0.318,1.354,0.573,0.724,0.253,0.015,0.088,6.707,1.094,0.115,0.308,0.213,2.1,0.138,1.882,1.225,0.991,0.3,0.812,0.104,0.619,0.679,0.591,0.078,0.615,0.746,1.791,0.153,0.712,0.077,0.071,1.742,0.6,0.354,0.129,0.022,1.855,1.802,1.138,0.021,0.014,0.13,0.038,0.107,0.653,0.985,1.215,1.25,0.605,3.173,3.944,1.164,6.889,0.9,1.571,2.629,0.0,1.245,0.041,0.091,0.068,0.049,3.418,1.024,0.158,0.14,0.058,0.086,0.048,0.581,0.688,2.813,0.034,0.451,8.217,0.07,0.164,0.028,2.345,2.544,0.873,0.287,1.026,0.959,0.665,0.235,19.169,0.43,0.626,0.02,0.066,1.0,0.451,0.605,2.534,0.043,0.429,0.694,0.787,0.205,0.048,1.801,1.518,0.0,1.056,0.466,0.252,0.476,0.337,2.352,0.271,0.366,0.748,10.212,1.17,1.576,0.469,0.437,0.219,0.622,0.05,0.18,1.244,1.272,0.598,0.35,1.317,2.154,0.384,1.041,0.213,1.933,0.435,0.677,0.626,0.538,0.395,41.95,0.697,0.209,0.082,4.96,0.46,0.171,0.208,1.047,0.494,1.057,0.503,0.614,0.256,3.255,2.835,0.794,0.432,0.764,0.764,2.462,1.201,1.314,0.029,0.491,0.233,3.59,0.399,1.66,0.026,1.811,0.046,1.004,0.565,1.346,2.846,0.785,0.481,6.727,2.758,0.529,0.818,0.724,0.323,0.721,0.167,0.438,1.865,0.527,0.521,1.066,0.5,0.327,1.767,1.949,0.543,0.526,0.599,0.871,1.697,0.641,0.506,0.394,0.915,0.579,0.246,5.198,2.416,0.744,0.535,4.308,0.645,2.065,1.728,2.326,2.51,3.548,1.994,2.246,2.885,2.666,19.856,0.789,5.613,0.91,7.091,3.198,6.631,4.0,9.848,2.491,1.219,3.731,1.625,1.038,4.159,4.142,1.733,2.402,2.425,0.216,3.396,2.548,4.602,0.133,0.621,0.655,5.494,1.081,1.351,1.667,2.223,1.557,0.207,1.587,0.376,3.382,2.454,3.23,2.885,1.004,0.622,1.646,11.199,0.621,0.149,1.955,0.641,3.525,19.377,1.379,4.447,3.579,0.903,0.134,6.068,4.981,2.764,2.462,0.67,1.039,0.671,3.461,2.035,7.537,6.627,5.845,0.303,0.769,0.105,0.508,0.753,4.611,1.663,3.014,0.075,3.87,2.395,0.589,0.234,3.385,1.142,8.844,1.609,5.858,11.58,0.407,7.027,4.54,8.54,2.671,8.606,4.98,3.332,0.266,3.535,0.144,8.868,6.192,2.513,6.678,2.603,21.264,4.935,5.064,2.124,1.625,0.724,3.833,14.019,0.236,5.293,13.994,1.589,7.483,1.814,4.841,5.473,0.167,2.713,2.389,4.295,1.563,1.39,4.158,14.883,13.171,2.47,6.324,15.914,6.676,2.221,10.163,0.213,13.123,26.28,0.352,2.69,4.439,8.913,6.813,6.263,1.569,1.048,4.595,7.264,18.656,15.337,26.375,24.76,0.519,1.619,6.495,1.657,1.831,25.28,5.571,27.522,29.747,5.212,8.651,30.205,12.044,10.949,22.352,6.65,5.935,16.854,2.391,8.456,6.767,15.932,12.029,2.474,42.629,9.243,0.57,8.258,15.135,10.615,10.544,3.59,2.627,14.433,12.143,5.81,11.457,21.091,4.042,19.155,38.633,22.873,8.101,2.921,20.641,13.119,41.136,3.01,22.131,16.478,26.31,19.094,30.018,15.021,22.35,30.946,13.501,14.937,18.146,18.729,3.59,48.095,42.428,48.488,54.226,2.861,2.567,0.107,0.021,0.156,0.116,0.364,0.937,3.029,0.235,0.232,0.068,0.176,1.335,0.294,0.057,0.592,2.845,0.067,0.552,0.51,0.71,0.217,0.05,1.53,0.04,0.869,0.112,0.236,0.081,1.412,0.309,0.11,0.051,0.063,0.068,0.365,0.015,1.059,0.035,1.688,0.089,1.68,4.18,0.252,2.215,3.843,0.069,0.129,0.176,0.18,2.033,0.916,3.325,4.211,1.882,1.991,2.012,0.744,0.41,1.898,0.168,0.318,9.182,3.615,12.237,0.084,0.162,6.566,3.396,2.921,2.77,1.63,0.705,1.969,6.464,8.28,6.138,1.436,3.72,3.258,0.172,14.222,1.035,8.239,1.208,6.518,31.39,23.424,14.648,30.994,47.785,17.3,22.402,8.364,46.245,29.627,15.454,3.708,50.07,58.027
1998-03-04,2.609,0.226,0.033,2.165,0.041,1.528,0.526,0.848,0.005,0.261,0.342,1.065,0.093,3.633,1.095,0.538,1.584,0.695,1.735,0.018,0.037,0.985,0.012,0.067,0.02,0.802,0.667,0.031,0.063,1.342,1.551,0.603,0.279,1.197,0.042,0.536,0.213,0.203,0.315,2.363,0.036,0.033,0.087,0.877,0.718,0.117,1.257,1.573,0.57,0.18,0.127,1.473,0.228,1.258,0.473,0.153,0.072,0.492,1.966,0.965,0.74,1.322,1.297,0.101,0.821,2.124,0.53,1.263,2.497,0.679,0.269,0.672,0.216,1.002,0.571,0.561,0.25,0.015,0.08,3.946,1.09,0.109,0.297,0.179,2.088,0.136,1.532,0.929,0.979,0.289,0.808,0.101,0.617,0.654,0.586,0.078,0.471,0.641,0.97,0.146,0.412,0.075,0.071,1.733,0.564,0.353,0.127,0.022,1.829,1.794,1.133,0.019,0.014,0.096,0.029,0.097,0.48,0.779,0.934,1.065,0.549,2.239,3.001,0.833,4.349,0.894,1.558,1.235,0.0,1.09,0.041,0.09,0.067,0.048,3.345,0.796,0.155,0.138,0.058,0.085,0.042,0.453,0.557,2.031,0.034,0.284,5.64,0.07,0.163,0.028,2.105,1.743,0.848,0.286,0.863,0.89,0.433,0.179,13.88,0.372,0.485,0.016,0.058,0.644,0.4,0.494,2.315,0.022,0.403,0.64,0.717,0.168,0.032,1.364,1.35,0.0,0.985,0.448,0.229,0.422,0.207,2.35,0.141,0.171,0.696,6.661,0.467,0.601,0.16,0.343,0.21,0.387,0.02,0.17,1.01,1.134,0.388,0.285,1.001,1.608,0.348,1.021,0.212,1.675,0.429,0.604,0.509,0.461,0.335,41.869,0.578,0.14,0.067,3.96,0.352,0.17,0.207,0.878,0.407,1.009,0.395,0.534,0.251,1.741,1.631,0.593,0.423,0.693,0.676,1.773,0.888,1.239,0.029,0.356,0.213,2.662,0.342,1.494,0.026,1.339,0.046,1.0,0.518,0.87,1.822,0.782,0.439,5.241,2.457,0.375,0.745,0.557,0.282,0.714,0.129,0.355,1.824,0.366,0.417,0.734,0.374,0.264,1.311,1.927,0.434,0.45,0.593,0.866,1.623,0.599,0.428,0.334,0.85,0.577,0.245,3.567,1.807,0.633,0.507,3.901,0.503,1.774,1.484,2.317,1.973,3.458,1.68,2.223,2.8,2.525,15.273,0.767,4.849,0.768,5.638,3.016,5.657,3.979,8.305,2.355,1.08,3.108,1.085,0.944,4.026,2.609,1.559,1.852,2.414,0.211,3.358,2.52,3.948,0.132,0.618,0.652,3.012,0.857,1.259,1.358,2.211,1.389,0.203,1.507,0.264,3.0,2.021,2.485,2.172,1.0,0.582,1.155,8.239,0.618,0.147,1.939,0.622,3.342,14.534,1.292,2.906,2.721,0.784,0.134,3.614,4.526,2.02,2.45,0.647,0.912,0.666,2.748,1.988,5.666,5.208,4.211,0.287,0.766,0.097,0.332,0.7,3.688,1.204,2.55,0.074,3.852,2.056,0.429,0.181,2.849,0.75,5.342,1.521,4.232,9.173,0.377,6.428,3.9,6.367,2.197,7.048,4.777,3.147,0.264,3.495,0.135,6.779,5.602,2.223,5.877,2.354,17.718,4.433,4.061,1.908,1.425,0.721,3.375,11.64,0.23,4.276,11.697,1.58,5.336,1.461,3.902,4.153,0.165,2.688,2.177,3.491,1.476,0.936,3.864,12.481,11.45,2.232,6.201,10.201,5.082,1.964,7.671,0.211,10.384,25.567,0.344,2.37,3.905,7.481,5.128,4.765,1.047,0.76,4.045,5.514,16.726,14.947,19.424,25.813,0.5,1.512,6.281,1.65,1.684,26.309,4.745,24.309,22.078,4.902,8.472,25.395,10.287,10.739,18.138,5.589,6.037,15.031,2.375,7.276,6.791,13.243,11.77,2.441,35.826,8.752,0.559,8.088,14.78,9.913,9.101,2.854,2.592,12.268,11.179,5.469,10.453,20.682,3.191,19.715,35.142,18.599,7.74,2.877,21.066,12.369,39.414,2.957,22.295,15.191,25.13,17.654,30.023,14.192,21.359,31.388,12.214,13.571,17.314,18.442,3.523,47.19,37.945,43.786,51.113,2.846,2.555,0.106,0.021,0.155,0.115,0.352,0.93,2.784,0.233,0.231,0.062,0.174,1.152,0.288,0.057,0.588,2.738,0.065,0.519,0.484,0.619,0.215,0.05,1.309,0.04,0.865,0.111,0.235,0.081,1.063,0.295,0.11,0.051,0.063,0.068,0.323,0.015,0.951,0.035,1.425,0.087,1.563,4.085,0.249,1.551,2.705,0.069,0.128,0.175,0.179,1.961,0.844,3.156,4.188,1.863,1.981,1.841,0.726,0.391,1.592,0.168,0.311,9.126,3.6,9.213,0.08,0.161,6.249,2.819,2.91,2.338,1.522,0.702,1.96,5.932,5.036,5.861,1.402,3.082,3.07,0.164,12.16,0.965,8.143,0.901,6.462,27.113,25.687,12.853,30.749,50.384,14.851,21.993,7.982,47.573,28.733,14.463,3.631,49.219,55.812
1998-03-05,1.384,0.205,0.032,2.156,0.041,1.14,0.521,0.823,0.005,0.254,0.34,1.06,0.086,3.088,0.767,0.441,1.563,0.676,1.441,0.017,0.037,0.981,0.012,0.067,0.02,0.692,0.654,0.031,0.062,1.336,1.532,0.601,0.269,1.146,0.042,0.534,0.212,0.202,0.3,1.407,0.036,0.033,0.086,0.834,0.714,0.116,1.113,1.271,0.529,0.18,0.127,1.365,0.227,0.976,0.408,0.15,0.071,0.471,1.954,0.948,0.721,1.313,1.292,0.101,0.667,1.241,0.453,1.257,2.383,0.617,0.268,0.638,0.19,0.803,0.569,0.496,0.249,0.015,0.077,2.381,1.086,0.106,0.291,0.136,2.077,0.136,1.343,0.786,0.972,0.284,0.805,0.1,0.615,0.645,0.582,0.077,0.398,0.586,0.553,0.142,0.344,0.075,0.071,1.725,0.551,0.352,0.126,0.022,1.811,1.786,1.129,0.019,0.014,0.082,0.025,0.093,0.375,0.658,0.769,0.971,0.52,1.773,2.454,0.701,2.729,0.889,1.549,0.704,0.0,1.009,0.04,0.089,0.067,0.048,3.303,0.687,0.153,0.137,0.058,0.084,0.04,0.385,0.487,1.63,0.034,0.198,3.747,0.069,0.162,0.028,1.968,1.245,0.836,0.284,0.8,0.861,0.306,0.151,9.406,0.35,0.436,0.015,0.056,0.471,0.38,0.442,2.205,0.015,0.395,0.624,0.69,0.151,0.028,1.211,1.228,0.0,0.914,0.44,0.221,0.403,0.149,2.335,0.098,0.093,0.676,4.213,0.194,0.235,0.057,0.293,0.206,0.287,0.012,0.166,0.905,1.053,0.328,0.254,0.847,1.31,0.335,1.009,0.211,1.515,0.426,0.571,0.467,0.433,0.254,41.787,0.532,0.111,0.063,3.179,0.315,0.169,0.206,0.815,0.374,0.985,0.338,0.497,0.249,1.165,1.025,0.526,0.419,0.664,0.638,1.427,0.735,1.195,0.029,0.293,0.207,2.08,0.318,1.402,0.026,1.164,0.045,0.996,0.502,0.655,1.29,0.778,0.426,4.197,2.231,0.313,0.711,0.476,0.267,0.709,0.11,0.316,1.8,0.272,0.37,0.564,0.321,0.241,1.131,1.913,0.389,0.423,0.59,0.863,1.586,0.584,0.388,0.311,0.82,0.575,0.244,2.444,1.488,0.589,0.495,3.632,0.43,1.585,1.366,2.309,1.687,3.408,1.448,2.207,2.74,2.441,10.717,0.756,4.06,0.695,4.244,2.906,4.725,3.96,6.908,2.267,0.998,2.682,0.897,0.907,3.947,1.944,1.45,1.512,2.403,0.208,3.33,2.501,3.507,0.13,0.615,0.649,1.798,0.751,1.207,1.232,2.202,1.29,0.2,1.466,0.205,2.813,1.777,2.021,1.596,0.997,0.536,0.937,5.809,0.615,0.146,1.927,0.614,3.224,10.266,1.26,2.081,2.231,0.735,0.133,2.252,4.216,1.668,2.44,0.636,0.833,0.662,2.363,1.962,4.458,4.268,2.711,0.279,0.763,0.092,0.239,0.678,2.948,0.961,2.311,0.073,3.835,1.792,0.338,0.159,2.591,0.558,3.552,1.477,2.731,6.962,0.363,5.997,3.371,5.006,1.92,5.956,4.668,3.034,0.262,3.467,0.129,5.382,5.197,2.042,5.017,2.219,13.447,4.173,3.214,1.822,1.315,0.718,3.061,9.629,0.227,3.465,9.366,1.572,4.022,1.283,3.329,3.306,0.164,2.672,2.059,3.09,1.439,0.713,3.674,9.994,9.648,2.092,6.126,6.479,3.501,1.855,6.05,0.21,8.116,22.907,0.339,2.148,3.544,6.29,4.01,3.804,0.77,0.602,3.643,4.287,14.309,13.716,13.132,24.75,0.488,1.468,6.111,1.643,1.621,25.38,4.148,20.172,15.269,4.69,8.365,20.895,9.173,10.609,14.465,4.789,6.048,13.322,2.363,6.166,6.747,11.404,11.602,2.418,28.815,8.41,0.551,8.002,14.514,9.446,7.691,2.456,2.566,10.737,10.522,5.225,9.129,20.324,2.685,19.951,30.514,15.621,7.472,2.844,21.235,11.138,35.625,2.919,22.379,14.298,24.666,16.645,29.488,12.92,20.206,31.333,10.71,11.951,16.002,17.556,3.475,45.669,33.969,39.126,46.835,2.833,2.543,0.105,0.021,0.154,0.114,0.345,0.925,2.635,0.232,0.229,0.059,0.173,1.057,0.285,0.057,0.586,2.675,0.065,0.507,0.476,0.582,0.214,0.05,1.232,0.039,0.861,0.11,0.234,0.081,0.923,0.291,0.109,0.051,0.062,0.067,0.309,0.015,0.901,0.035,1.296,0.087,1.486,4.03,0.247,1.257,2.067,0.068,0.128,0.174,0.178,1.911,0.803,3.006,4.168,1.848,1.972,1.76,0.719,0.379,1.442,0.167,0.307,9.08,3.585,6.274,0.078,0.16,5.798,2.454,2.9,2.103,1.468,0.699,1.952,5.456,3.113,5.681,1.385,2.679,2.948,0.157,9.854,0.903,8.072,0.725,6.419,20.822,26.653,11.17,28.198,50.418,12.969,21.614,7.675,46.534,27.428,12.999,3.575,47.733,52.499
1998-03-06,0.723,0.196,0.032,2.147,0.041,0.934,0.518,0.813,0.005,0.249,0.339,1.056,0.081,2.711,0.571,0.407,1.548,0.668,1.283,0.017,0.037,0.977,0.012,0.066,0.02,0.644,0.648,0.03,0.062,1.33,1.519,0.598,0.266,1.094,0.042,0.532,0.211,0.19,0.294,1.013,0.035,0.033,0.085,0.815,0.711,0.116,1.038,1.113,0.512,0.179,0.126,1.313,0.226,0.855,0.38,0.148,0.071,0.46,1.945,0.937,0.709,1.306,1.286,0.1,0.614,0.927,0.429,1.252,2.314,0.589,0.267,0.626,0.183,0.693,0.567,0.471,0.248,0.015,0.075,1.681,1.081,0.104,0.288,0.112,2.068,0.135,1.246,0.719,0.967,0.282,0.802,0.099,0.612,0.64,0.579,0.077,0.361,0.558,0.371,0.141,0.331,0.074,0.07,1.718,0.546,0.35,0.125,0.022,1.799,1.778,1.124,0.019,0.013,0.076,0.024,0.092,0.315,0.588,0.675,0.925,0.506,1.571,2.185,0.652,1.947,0.884,1.542,0.544,0.0,0.969,0.04,0.088,0.067,0.048,3.278,0.636,0.152,0.136,0.058,0.084,0.039,0.35,0.449,1.437,0.034,0.156,2.715,0.069,0.161,0.028,1.894,0.95,0.829,0.283,0.776,0.848,0.238,0.139,6.294,0.342,0.42,0.015,0.055,0.391,0.372,0.419,2.15,0.013,0.391,0.618,0.679,0.143,0.027,1.162,1.15,0.0,0.852,0.436,0.218,0.396,0.124,2.313,0.085,0.062,0.668,2.545,0.109,0.113,0.026,0.274,0.204,0.248,0.01,0.165,0.859,1.008,0.31,0.24,0.778,1.163,0.33,1.003,0.21,1.422,0.424,0.556,0.452,0.422,0.155,41.703,0.515,0.1,0.061,2.655,0.302,0.169,0.205,0.793,0.362,0.973,0.309,0.48,0.248,0.974,0.757,0.503,0.417,0.652,0.621,1.277,0.663,1.168,0.029,0.265,0.205,1.737,0.308,1.353,0.026,1.093,0.045,0.992,0.497,0.569,1.047,0.775,0.422,3.543,2.086,0.288,0.695,0.438,0.261,0.706,0.1,0.299,1.785,0.219,0.349,0.484,0.299,0.231,1.067,1.902,0.37,0.413,0.587,0.859,1.566,0.577,0.37,0.302,0.805,0.573,0.243,1.789,1.331,0.571,0.489,3.447,0.394,1.476,1.312,2.301,1.564,3.378,1.31,2.195,2.698,2.393,7.347,0.751,3.42,0.66,3.214,2.842,3.991,3.943,5.866,2.21,0.954,2.408,0.836,0.892,3.895,1.702,1.386,1.321,2.393,0.206,3.308,2.486,3.255,0.129,0.612,0.643,1.282,0.703,1.179,1.187,2.192,1.239,0.199,1.445,0.179,2.722,1.653,1.757,1.258,0.993,0.502,0.845,4.318,0.612,0.145,1.918,0.611,3.155,7.157,1.247,1.706,1.981,0.716,0.132,1.63,4.007,1.518,2.429,0.63,0.794,0.658,2.168,1.945,3.762,3.766,1.697,0.276,0.76,0.09,0.193,0.669,2.477,0.847,2.19,0.073,3.819,1.616,0.301,0.15,2.473,0.468,2.822,1.453,1.712,5.436,0.355,5.729,2.997,4.249,1.773,5.305,4.603,2.967,0.261,3.446,0.126,4.563,4.928,1.948,4.301,2.149,9.879,4.04,2.675,1.787,1.261,0.712,2.869,8.185,0.225,2.943,7.534,1.564,3.371,1.2,3.02,2.838,0.162,2.659,1.997,2.902,1.422,0.608,3.561,8.073,8.186,2.015,6.078,4.678,2.357,1.811,5.128,0.208,6.648,19.44,0.337,2.022,3.325,5.493,3.349,3.271,0.635,0.529,3.387,3.533,12.042,12.175,9.209,22.24,0.48,1.449,5.995,1.635,1.593,22.999,3.766,16.552,11.012,4.56,8.296,17.401,8.516,10.524,11.928,4.253,5.981,12.08,2.351,5.37,6.61,10.271,11.493,2.399,23.342,8.194,0.546,7.892,14.327,9.16,6.63,2.261,2.546,9.782,10.114,5.069,7.904,20.036,2.422,19.889,26.227,13.803,7.295,2.82,21.148,9.846,31.303,2.89,22.283,13.738,24.447,16.004,28.776,11.558,19.123,30.881,9.348,10.451,14.536,16.309,3.439,43.999,30.757,35.187,42.376,2.821,2.532,0.104,0.021,0.153,0.113,0.34,0.921,2.549,0.231,0.228,0.058,0.172,1.013,0.284,0.056,0.583,2.636,0.064,0.503,0.472,0.567,0.213,0.05,1.207,0.039,0.858,0.109,0.233,0.08,0.872,0.289,0.109,0.051,0.062,0.067,0.305,0.015,0.878,0.035,1.239,0.086,1.436,3.996,0.246,1.143,1.753,0.068,0.127,0.173,0.177,1.874,0.78,2.898,4.15,1.837,1.964,1.722,0.715,0.371,1.375,0.166,0.305,9.038,3.571,4.357,0.077,0.16,5.375,2.278,2.89,2.002,1.443,0.695,1.945,5.111,2.169,5.567,1.375,2.454,2.875,0.152,8.025,0.861,8.019,0.639,6.384,15.474,26.212,9.875,24.685,48.196,11.684,21.295,7.459,43.593,25.971,11.483,3.534,46.066,48.452
1998-03-07,0.476,0.193,0.031,2.138,0.041,1.075,0.515,0.808,0.005,0.245,0.337,1.051,0.078,2.472,0.633,0.697,1.537,0.664,1.199,0.017,0.037,0.973,0.012,0.066,0.02,0.624,0.645,0.03,0.061,1.325,1.509,0.596,0.264,1.043,0.042,0.53,0.21,0.176,0.291,0.861,0.035,0.033,0.085,0.805,0.707,0.115,1.111,1.694,0.504,0.178,0.125,1.287,0.225,0.804,0.941,0.147,0.07,0.454,1.936,0.93,0.702,1.3,1.281,0.1,0.595,1.152,0.421,1.247,2.272,0.577,0.266,0.621,0.621,0.634,0.565,0.46,0.247,0.015,0.074,1.604,1.077,0.103,0.286,0.103,2.059,0.135,1.196,0.687,0.963,0.28,0.799,0.099,0.61,0.739,0.576,0.077,0.343,0.543,0.494,0.14,0.853,0.074,0.07,1.711,0.546,0.349,0.124,0.022,1.789,1.771,1.12,0.019,0.013,0.073,0.023,0.091,0.28,0.548,0.623,0.901,0.498,1.487,2.06,0.634,1.602,0.881,1.535,0.498,0.0,0.947,0.039,0.087,0.067,0.048,3.259,0.612,0.152,0.135,0.057,0.083,0.038,0.331,0.429,1.345,0.033,0.135,2.205,0.069,0.16,0.028,1.854,0.778,0.824,0.282,0.766,0.842,0.202,0.133,4.649,0.339,0.414,0.015,0.055,0.353,0.368,0.408,2.12,0.012,0.389,0.614,0.673,0.14,0.026,1.205,1.105,0.0,0.802,0.433,0.216,0.393,0.113,2.288,0.08,0.288,0.663,2.571,0.599,0.606,0.429,0.267,0.202,0.234,0.009,0.164,0.839,0.982,0.304,0.234,0.748,1.093,0.328,0.998,0.21,1.369,0.422,0.549,0.446,0.57,0.091,41.62,0.507,0.097,0.061,2.534,0.298,0.168,0.204,0.785,0.357,0.965,0.295,0.524,0.247,0.914,0.642,0.494,0.415,0.646,0.613,1.215,1.367,1.151,0.028,0.255,0.204,1.539,0.303,1.327,0.025,1.028,0.045,0.987,0.494,0.536,1.095,0.772,0.419,3.155,1.998,0.277,0.925,0.606,0.282,0.703,0.095,0.29,1.774,0.189,0.341,0.954,0.289,0.227,1.044,1.893,0.848,0.409,0.584,0.855,1.554,0.574,0.361,0.474,0.797,0.571,0.242,1.453,1.632,1.474,0.782,3.324,0.375,1.415,1.288,2.293,1.515,3.357,1.236,2.185,2.668,2.365,5.41,0.747,2.957,0.644,2.608,2.803,3.682,3.926,5.165,2.173,0.931,2.235,0.814,0.884,3.854,1.656,1.35,1.219,2.383,0.205,3.29,2.475,3.119,0.128,0.609,0.63,2.429,0.873,1.162,1.17,2.184,1.213,0.198,1.433,0.169,2.676,1.592,1.613,1.395,0.989,0.483,0.807,3.517,0.609,0.144,1.91,0.608,3.114,5.758,1.325,1.683,3.06,0.708,0.132,3.13,4.438,1.694,2.419,0.626,0.69,0.655,2.071,1.932,3.375,3.523,1.159,0.274,0.757,0.089,0.171,0.664,2.21,1.245,2.127,0.073,3.803,1.509,0.287,0.146,3.177,0.426,2.582,1.44,1.169,5.073,0.352,5.572,2.75,3.851,1.696,5.869,4.555,2.927,0.26,3.429,0.124,4.105,5.81,1.901,3.774,2.11,7.729,3.97,2.67,1.831,1.16,0.701,2.757,7.775,0.223,2.646,6.512,1.557,3.15,1.359,2.86,4.524,0.161,2.647,1.963,4.078,1.412,0.559,3.494,7.153,7.146,1.973,6.042,4.169,1.7,1.842,4.637,0.206,5.846,16.093,0.334,1.957,3.199,5.015,2.982,5.336,0.572,0.499,3.235,3.105,10.425,10.706,7.473,19.134,0.474,1.439,5.919,1.623,1.579,19.952,3.537,13.955,9.073,4.483,8.246,15.727,10.334,10.461,10.378,3.921,5.86,11.292,2.337,4.881,6.433,12.239,11.415,2.384,20.187,8.06,0.542,7.74,14.195,8.988,6.252,2.168,2.53,9.476,9.868,4.975,7.209,19.816,2.293,19.625,22.844,17.176,7.183,2.8,20.875,8.903,27.433,2.867,22.022,13.4,24.215,15.614,28.111,10.596,18.225,30.252,8.231,9.208,13.269,15.245,3.412,42.482,32.434,35.108,39.193,2.809,2.522,0.103,0.021,0.152,0.113,0.337,0.917,2.499,0.231,0.228,0.058,0.172,0.992,0.282,0.056,0.581,2.611,0.064,0.5,0.47,0.561,0.213,0.05,1.197,0.039,0.855,0.109,0.232,0.08,0.853,0.288,0.108,0.051,0.061,0.067,0.303,0.015,0.867,0.035,1.213,0.086,1.403,3.971,0.245,1.099,1.605,0.068,0.127,0.172,0.177,1.844,0.766,2.826,4.133,1.828,1.956,1.703,0.712,0.367,1.345,0.166,0.304,8.999,3.557,3.316,0.077,0.159,5.045,2.203,2.879,1.961,1.43,0.692,1.938,4.886,2.947,5.493,1.368,2.334,2.832,0.15,6.84,0.838,7.975,0.605,6.353,12.113,24.573,8.987,21.303,44.653,11.026,21.043,7.317,39.705,24.585,10.142,3.503,44.528,44.536
1998-03-08,0.519,0.191,0.031,2.13,0.041,1.7,0.513,0.804,0.005,0.242,0.336,1.047,0.076,2.979,1.593,1.204,1.526,0.661,1.153,0.017,0.036,0.97,0.012,0.066,0.02,0.615,0.642,0.03,0.061,1.319,1.5,0.593,0.263,0.997,0.042,0.528,0.209,0.167,0.646,0.803,0.035,0.033,0.084,1.614,0.705,0.115,1.496,3.018,0.945,0.178,0.125,1.272,0.225,0.782,1.295,0.146,0.07,0.45,1.927,0.924,0.697,1.295,1.275,0.099,0.588,1.434,0.418,1.243,2.245,0.57,0.265,0.618,0.932,0.6,0.563,0.454,0.656,0.015,0.074,1.782,1.073,0.102,0.285,0.1,2.05,0.526,1.169,0.67,0.958,0.279,0.796,0.099,0.608,0.994,0.574,0.076,0.333,0.534,1.085,0.14,1.512,0.073,0.07,1.704,0.921,0.348,0.124,0.022,1.781,1.763,1.115,0.019,0.013,0.072,0.023,0.091,0.26,0.524,0.594,0.888,0.493,1.451,2.001,0.626,1.455,0.877,1.529,0.484,0.0,0.935,0.039,0.087,0.066,0.048,3.243,0.599,0.151,0.135,0.057,0.083,0.038,0.321,0.418,1.299,0.033,0.126,1.964,0.069,0.16,0.027,1.83,0.677,0.82,0.28,1.421,0.838,0.183,0.129,4.301,0.337,0.411,0.015,0.054,0.336,0.366,0.403,2.48,0.012,0.387,0.612,0.67,0.138,0.026,1.211,1.079,0.0,0.762,0.431,0.215,0.391,0.108,2.262,0.078,0.38,1.96,3.781,1.034,1.12,0.776,0.264,0.201,0.228,0.009,0.163,0.828,0.967,0.301,0.23,0.734,1.058,0.326,0.993,0.209,1.338,0.421,0.545,0.444,1.679,0.061,41.538,0.504,0.095,0.061,3.397,0.296,0.167,0.203,0.78,0.354,1.068,0.287,0.555,0.248,0.894,0.594,0.49,0.637,0.643,0.609,2.991,2.098,1.183,0.028,0.25,0.203,1.425,0.3,1.311,0.025,1.59,0.045,0.983,0.492,1.44,2.288,0.769,0.417,2.93,1.944,0.273,1.5,0.77,0.285,0.701,0.093,0.286,1.766,0.173,0.337,1.364,0.284,0.225,1.034,1.885,1.527,0.406,0.582,0.852,1.545,0.571,0.357,0.516,0.792,0.569,0.241,1.319,2.034,1.783,1.166,3.631,0.366,1.382,1.275,2.285,1.494,3.34,1.198,2.175,2.644,2.346,4.796,0.744,2.643,0.636,2.299,2.777,4.0,3.91,4.721,2.147,0.918,2.125,0.805,2.187,3.818,1.656,1.329,1.164,2.373,0.204,3.274,2.464,3.046,0.127,0.606,0.618,4.558,1.041,1.151,1.162,2.175,1.199,0.197,1.424,0.165,3.363,1.561,1.537,3.001,0.986,0.475,0.791,3.114,0.606,0.144,1.902,1.353,3.087,6.108,1.911,3.807,3.707,0.704,0.131,4.733,5.147,1.838,2.409,0.623,0.602,0.652,2.02,1.922,3.159,3.408,0.987,0.273,0.754,0.089,0.16,0.661,2.067,1.654,2.092,0.072,3.788,1.445,0.281,0.144,5.404,0.407,2.511,1.431,0.993,5.82,0.35,5.479,2.59,3.645,1.655,7.344,4.515,2.902,0.259,3.413,0.123,3.85,7.167,1.878,3.411,2.087,7.255,4.761,4.727,2.713,1.068,0.688,2.692,8.588,0.222,2.485,6.404,1.55,6.338,1.554,2.776,5.68,0.16,2.636,1.942,6.679,1.406,0.536,3.454,7.344,6.461,1.949,6.012,4.209,1.439,2.676,4.382,0.205,8.366,13.552,0.333,1.924,3.125,4.744,2.786,6.854,0.542,0.487,3.146,2.872,9.757,9.492,7.074,16.223,0.47,1.432,5.869,1.608,1.57,17.02,3.405,12.529,8.566,4.436,8.204,16.083,13.851,10.408,9.49,3.724,5.712,10.823,2.32,4.605,6.252,15.74,11.354,2.368,19.454,7.976,0.538,7.565,14.097,8.882,6.264,2.122,2.514,12.691,9.719,4.917,6.985,19.648,2.229,19.261,20.397,21.985,7.11,2.783,20.503,8.425,24.387,2.848,21.659,13.195,23.902,15.374,27.552,10.132,17.533,29.609,7.369,8.241,12.426,14.253,3.389,41.233,35.713,37.668,39.078,2.798,2.512,0.102,0.021,0.151,0.112,0.334,0.914,2.468,0.646,0.227,0.057,0.171,0.982,0.281,0.056,0.579,2.593,0.064,0.498,0.468,0.557,0.494,0.049,1.192,0.039,0.851,0.109,0.232,0.08,0.845,1.165,0.108,0.05,0.061,0.066,0.301,0.015,0.861,0.034,2.069,0.086,1.381,3.951,0.604,1.082,1.535,0.068,0.126,0.171,0.397,2.053,0.757,2.78,4.116,1.82,1.949,1.692,0.906,0.364,1.33,0.165,0.303,8.962,3.543,2.802,0.077,0.158,4.813,2.17,2.869,1.942,2.939,0.689,1.931,4.745,5.651,5.442,1.362,2.27,2.805,0.148,7.895,0.826,7.936,0.59,6.324,10.519,22.206,8.42,18.662,40.746,13.12,20.849,7.225,35.733,23.394,9.054,3.478,43.25,42.263
1998-03-09,1.191,0.189,0.031,2.122,0.04,2.142,0.511,0.801,0.005,0.24,0.452,3.615,0.075,3.782,1.785,1.056,1.517,0.658,1.179,0.017,0.036,0.966,0.012,0.066,0.02,0.61,0.64,0.03,0.061,1.314,1.492,0.591,0.262,0.954,0.042,0.526,0.208,0.164,0.72,0.78,0.035,0.032,0.084,2.071,0.702,0.114,1.779,3.189,1.196,0.177,0.124,1.263,0.224,0.771,0.961,0.145,0.07,0.447,1.919,0.92,0.693,1.29,1.27,0.099,0.584,1.273,0.416,1.238,2.227,0.566,0.264,0.615,0.597,0.581,0.561,0.451,0.643,0.014,0.073,1.719,0.938,0.101,0.284,0.099,2.045,0.45,4.621,2.585,0.955,0.278,0.793,0.098,0.605,0.939,0.571,0.076,1.18,1.91,1.151,0.139,0.892,0.073,0.07,1.697,0.917,0.346,0.123,0.022,1.773,1.756,1.111,0.019,0.013,0.072,0.023,0.09,0.249,0.51,0.577,0.88,0.49,1.434,1.971,0.622,1.392,0.874,1.523,0.479,0.0,0.927,0.039,0.086,0.066,0.047,4.352,0.592,0.15,0.134,0.057,0.083,0.038,0.315,0.547,1.275,0.033,0.152,1.85,0.068,0.159,0.027,1.814,0.617,0.817,0.279,1.589,0.835,0.173,0.128,4.377,0.336,0.409,0.015,0.054,0.327,0.365,0.4,2.909,0.012,0.386,0.609,0.667,0.137,0.026,1.173,1.063,0.0,0.729,0.43,0.214,0.389,0.105,2.237,0.077,0.252,2.2,5.757,1.315,1.67,0.55,0.263,0.2,0.224,0.012,0.163,0.822,0.957,0.299,0.228,0.776,1.121,0.325,0.989,0.208,1.319,0.419,0.542,0.442,1.846,0.048,41.473,0.501,0.094,0.06,4.236,0.294,0.166,0.202,0.777,0.352,1.159,0.283,0.521,0.247,0.885,0.572,0.487,0.659,0.64,0.606,3.997,1.721,1.312,0.028,0.246,0.203,1.359,0.299,1.301,0.025,1.9,0.045,0.979,0.49,1.827,3.038,0.766,0.415,2.8,1.911,0.27,1.668,0.672,0.27,0.698,0.092,0.283,1.758,0.164,0.334,1.087,0.281,0.223,1.029,1.877,1.458,0.404,0.579,0.848,1.537,0.569,0.354,0.411,0.788,0.566,0.24,1.253,1.891,1.258,1.078,4.777,0.548,1.362,1.268,2.277,1.483,4.214,1.177,2.165,2.625,2.332,4.768,0.741,2.439,0.631,2.095,2.759,4.575,3.895,4.448,2.22,0.91,2.055,0.799,2.508,3.785,1.632,1.315,1.134,2.363,0.203,3.259,2.454,3.005,0.126,0.603,0.609,4.135,0.95,1.143,1.156,2.167,1.191,0.197,1.418,0.163,4.023,1.544,1.495,3.247,0.982,0.47,0.783,2.917,0.603,0.143,1.895,1.531,3.068,7.413,1.929,4.84,3.343,0.701,0.13,4.777,5.827,1.749,4.488,0.621,0.563,0.649,7.023,1.913,3.036,3.351,1.287,0.272,0.751,0.088,0.183,0.658,2.041,1.449,6.609,0.072,3.772,1.462,0.278,0.123,6.53,0.397,2.462,1.425,1.288,6.582,0.348,7.317,2.488,3.536,1.631,7.772,4.479,2.884,0.258,3.398,0.122,3.705,7.746,1.864,3.172,2.071,8.022,5.418,5.384,2.924,1.021,0.678,2.653,9.381,0.221,2.445,6.723,1.543,7.446,1.492,8.713,5.364,0.158,2.626,1.956,7.832,1.4,0.525,3.427,7.974,6.03,1.955,8.223,4.11,1.634,2.919,4.247,0.203,11.229,12.173,0.331,1.907,3.081,7.261,2.681,6.382,0.528,0.467,3.093,2.747,9.852,8.576,6.923,14.077,0.467,1.426,5.832,1.594,1.563,14.793,3.328,12.1,8.383,4.416,10.251,17.012,15.776,12.158,8.994,3.609,5.559,13.793,2.303,4.485,6.081,18.19,12.518,2.352,19.905,7.917,0.535,7.387,14.494,8.811,6.063,2.097,2.497,14.866,9.622,4.889,6.782,19.685,2.196,18.871,18.713,24.318,7.069,2.765,20.102,8.15,22.167,2.83,21.257,13.064,23.527,15.303,27.075,9.781,17.025,29.019,6.763,7.545,11.887,13.29,3.368,42.27,37.385,40.235,41.068,2.787,2.502,0.101,0.021,0.151,0.111,0.331,0.91,2.448,0.531,0.226,0.057,0.17,0.975,0.28,0.056,0.577,2.579,0.063,0.496,0.466,0.554,0.422,0.049,1.187,0.039,0.848,0.108,0.231,0.079,0.84,0.976,0.108,0.05,0.06,0.066,0.3,0.015,0.857,0.034,2.589,0.085,1.365,3.934,0.621,1.073,1.501,0.067,0.126,0.171,0.333,2.57,0.751,2.749,4.1,1.813,1.942,1.683,0.951,0.362,1.321,0.165,0.302,8.926,3.529,2.559,0.076,0.158,4.658,2.153,2.859,1.931,3.587,0.686,1.924,4.687,5.816,5.402,1.357,2.234,2.787,0.147,10.226,0.82,7.901,0.57,6.297,9.876,19.687,8.07,16.986,37.252,15.382,20.722,7.17,32.208,22.44,8.235,3.456,44.1,42.25
1998-03-10,2.154,0.188,0.031,2.113,0.04,2.0,0.509,0.798,0.005,0.239,0.428,4.499,0.074,3.844,1.192,0.683,1.507,0.656,1.261,0.017,0.036,0.962,0.012,0.065,0.019,0.606,0.638,0.03,0.06,1.308,1.485,0.589,0.26,0.914,0.041,0.524,0.208,0.163,0.511,0.77,0.034,0.032,0.084,1.626,0.699,0.113,1.557,2.482,0.941,0.176,0.123,1.257,0.223,0.765,0.64,0.145,0.07,0.444,1.911,0.915,0.689,1.285,1.265,0.099,0.581,3.833,0.414,1.233,2.214,0.562,0.263,0.612,0.31,0.569,0.559,0.448,0.419,0.014,0.073,5.05,0.66,0.1,0.283,0.098,2.053,0.252,9.941,4.325,0.951,0.277,0.79,0.098,0.603,0.765,0.569,0.076,2.201,3.663,0.759,0.138,0.468,0.073,0.069,1.691,0.71,0.345,0.123,0.022,1.766,1.749,1.107,0.018,0.013,0.071,0.023,0.09,0.242,0.501,0.567,0.874,0.487,4.797,3.678,1.441,1.363,0.87,1.517,0.477,0.0,0.922,0.038,0.085,0.066,0.047,5.448,0.588,0.15,0.134,0.057,0.082,0.038,0.31,0.776,1.26,0.033,0.19,1.795,0.068,0.159,0.027,1.803,0.581,0.814,0.278,1.226,0.832,0.167,0.127,4.869,0.334,0.407,0.015,0.054,0.322,0.363,0.495,2.807,0.183,0.384,0.607,0.664,0.136,0.026,1.884,1.053,0.0,0.702,0.428,0.213,0.387,0.103,2.212,0.076,0.133,1.491,7.243,1.133,1.326,0.235,0.262,0.199,0.221,0.403,0.162,0.817,0.951,0.297,0.227,0.803,1.196,0.323,0.986,0.207,1.307,0.418,0.539,0.44,1.181,0.043,41.41,0.499,0.635,0.763,4.055,0.293,0.166,0.201,0.773,0.35,1.101,0.281,0.773,0.245,0.926,0.562,0.484,0.533,0.637,0.604,3.086,1.19,1.3,0.028,1.207,0.202,1.319,0.297,1.294,0.025,1.926,0.045,0.975,0.488,1.679,2.374,0.762,0.414,2.723,1.889,0.269,1.29,1.254,0.862,0.696,0.091,0.281,1.75,0.159,0.613,0.905,0.278,0.222,1.032,1.87,0.953,0.402,0.577,0.845,1.53,0.588,0.398,0.967,0.785,0.564,0.239,1.225,1.593,0.847,0.776,5.114,0.771,1.35,1.262,2.269,1.476,5.287,1.164,2.156,2.609,2.321,5.173,0.738,2.308,0.627,3.085,2.743,5.562,3.879,4.281,2.724,0.904,2.008,0.794,1.964,3.753,2.514,1.306,1.116,2.353,0.202,3.244,2.444,2.98,0.125,0.6,0.603,2.638,2.087,1.137,1.151,2.158,2.028,0.196,1.412,1.37,3.844,2.363,1.471,2.441,0.978,0.468,0.778,4.013,0.6,0.143,1.887,1.178,3.053,9.465,1.605,4.185,2.683,0.698,0.129,3.942,5.921,1.593,6.096,0.618,0.549,0.647,13.458,1.905,2.962,6.838,2.302,0.271,0.748,0.088,0.22,0.656,2.275,1.776,9.072,0.072,3.757,1.581,0.277,0.104,5.7,0.392,3.35,1.419,2.296,7.158,0.347,10.08,2.421,3.476,1.616,6.936,4.444,2.869,0.257,3.384,0.122,3.618,7.509,2.224,3.017,2.059,9.675,5.299,4.601,2.527,1.001,0.672,2.626,9.909,0.22,2.779,8.929,1.537,6.838,2.741,13.937,4.357,0.157,2.615,1.984,6.967,1.395,0.518,3.407,8.592,5.764,1.98,10.872,6.547,2.495,2.603,4.172,0.201,11.546,11.943,0.33,2.513,3.05,11.811,2.624,5.119,0.52,0.446,3.059,2.679,10.296,7.924,11.364,12.96,0.464,1.421,5.801,1.582,1.557,13.565,3.281,12.267,15.898,4.42,12.855,23.569,15.391,14.669,8.714,3.541,5.431,20.028,2.287,5.404,5.937,18.272,14.676,2.336,26.45,7.872,0.532,7.224,15.762,8.758,7.324,2.081,2.48,14.295,9.554,4.885,8.572,20.238,2.177,18.499,17.585,23.549,7.054,2.747,19.715,10.14,20.624,2.812,20.862,12.971,23.13,15.685,26.64,12.124,16.708,28.488,6.366,7.077,14.809,15.183,3.347,46.442,38.578,42.285,43.58,2.776,2.492,0.101,0.02,0.15,0.11,0.329,0.907,2.432,0.332,0.225,0.057,0.17,2.652,0.279,0.056,0.575,2.567,0.063,0.494,0.491,0.552,0.284,0.049,1.182,0.038,0.845,0.108,0.23,0.079,0.837,0.54,0.107,0.05,0.06,0.066,0.299,0.014,0.853,0.034,2.138,0.085,1.353,3.917,0.421,1.067,1.483,0.067,0.125,0.17,0.227,2.562,0.746,2.727,4.084,1.806,1.934,1.676,0.843,0.36,1.315,0.164,0.3,8.89,3.516,2.446,0.076,0.157,4.556,2.142,2.849,1.922,2.863,0.683,1.917,4.725,4.233,5.37,1.352,2.212,2.773,0.146,11.479,0.816,7.867,0.549,6.27,14.981,17.527,7.854,16.186,34.584,15.784,20.867,7.143,29.347,21.721,7.66,3.434,48.013,43.954
1998-03-11,2.239,0.289,0.066,2.105,0.204,1.648,1.354,0.973,0.163,0.237,1.657,5.754,0.131,3.409,0.923,0.495,3.434,0.764,2.366,0.134,0.041,1.177,0.051,0.104,0.019,0.604,0.635,0.03,0.06,1.583,1.683,0.988,0.386,0.96,0.041,0.74,0.638,0.467,0.504,0.854,0.034,0.032,0.083,1.276,1.251,0.555,1.297,1.812,0.887,0.404,0.582,1.267,0.32,1.311,0.476,0.173,0.102,0.709,3.0,1.357,0.957,1.914,1.649,0.098,0.896,4.498,0.676,1.47,2.203,1.321,0.409,0.611,0.211,1.197,0.566,1.03,0.34,0.088,0.144,7.901,0.584,1.047,0.282,0.098,2.273,0.204,11.329,5.197,1.516,0.663,1.049,0.383,0.733,0.672,0.62,0.082,2.439,3.812,0.521,0.138,0.35,0.073,0.075,2.122,0.652,0.49,0.124,0.078,2.297,1.781,1.213,0.116,0.034,0.159,0.035,0.105,0.268,0.851,0.687,1.521,1.101,6.689,5.208,1.593,1.593,1.169,2.122,0.787,0.001,1.521,0.038,0.084,0.075,0.06,8.077,1.302,0.168,0.328,0.138,0.097,1.454,1.142,1.058,2.866,0.322,0.452,1.799,0.072,0.199,0.078,2.589,1.111,1.223,0.611,1.071,0.829,0.363,0.286,8.43,0.333,0.521,0.094,0.194,0.911,0.362,0.566,2.621,0.183,0.441,0.605,0.661,0.261,0.156,1.881,1.202,0.0,0.78,0.591,0.483,0.385,0.226,2.189,0.075,0.076,0.972,8.777,0.927,0.648,0.084,0.261,0.198,0.219,0.291,0.187,1.515,1.016,3.505,0.404,0.774,1.163,0.322,1.072,0.291,1.408,0.47,0.558,0.534,0.711,0.041,41.408,0.977,0.769,0.777,3.399,0.494,0.604,0.683,1.186,1.181,1.026,0.358,0.951,0.244,0.927,0.556,4.611,0.454,0.875,0.863,2.072,0.877,1.234,0.039,1.976,0.728,2.15,0.729,1.287,0.067,1.75,0.161,1.393,1.5,1.38,1.612,1.35,1.3,3.588,1.874,0.656,0.969,1.838,0.96,0.903,0.144,0.631,2.012,0.281,0.805,0.846,0.859,0.864,1.029,3.122,0.613,0.903,0.787,1.434,4.182,0.587,0.431,1.092,1.051,1.313,0.545,1.242,1.4,0.662,0.596,4.65,1.433,2.26,1.421,2.471,3.752,7.741,1.156,2.923,3.403,4.207,8.689,0.776,3.162,1.393,3.35,4.198,5.538,4.162,6.671,3.271,1.918,2.162,7.581,1.392,3.939,2.688,1.7,2.34,3.309,0.458,3.928,3.37,3.289,0.124,1.077,0.991,1.684,2.749,1.657,1.757,2.594,2.125,0.199,1.63,1.737,3.602,3.148,1.79,2.023,1.799,0.466,1.636,4.936,1.728,0.142,2.666,1.002,3.655,11.274,1.421,3.154,2.215,0.695,0.129,2.895,5.391,1.482,8.416,1.153,0.544,0.699,18.152,2.821,7.229,8.289,3.339,0.27,1.008,0.228,0.737,1.014,2.383,1.709,13.177,0.21,4.126,2.56,0.352,0.185,4.366,1.14,3.635,1.776,3.332,7.177,0.345,15.874,6.005,7.212,1.821,5.94,4.738,5.052,0.324,4.301,0.29,8.446,6.771,2.345,4.736,3.18,11.561,5.014,4.002,2.304,1.014,0.993,3.039,9.921,0.578,2.939,9.054,2.729,5.692,3.559,20.801,3.467,0.156,3.916,2.962,5.419,1.745,1.412,5.546,8.83,10.588,2.834,15.255,8.291,3.604,2.358,8.231,0.2,10.152,12.754,0.33,2.608,4.134,19.802,3.374,4.045,1.25,0.554,4.035,3.55,10.729,9.587,17.197,13.159,0.969,1.884,7.031,1.874,2.132,14.174,4.602,12.886,23.538,5.599,18.191,22.702,13.596,19.881,14.349,4.951,5.352,32.917,2.491,5.745,5.853,16.559,19.293,2.356,27.799,9.999,0.531,7.38,18.946,11.627,7.646,3.18,2.496,13.094,14.241,6.297,9.551,22.266,3.068,18.311,23.455,20.987,9.167,2.793,19.868,11.468,24.475,2.924,22.03,19.728,26.214,22.649,26.62,14.328,17.03,28.81,6.485,7.154,18.177,18.581,3.445,57.11,39.464,42.988,45.497,3.032,2.54,0.422,0.284,0.503,0.458,0.447,1.416,3.305,0.254,0.224,0.097,0.169,3.665,0.278,0.154,0.573,3.287,0.063,0.492,0.484,0.923,0.229,0.177,2.73,0.052,0.973,0.107,0.387,0.079,1.242,0.493,0.107,0.05,0.06,0.066,0.298,0.048,1.192,0.034,1.738,0.085,1.484,5.458,0.304,1.336,2.051,0.067,0.125,0.56,0.188,2.281,0.859,2.711,4.36,2.183,2.069,2.157,0.758,0.374,1.31,0.164,0.323,9.26,3.815,2.931,0.326,0.169,4.489,5.376,3.052,2.6,2.323,1.063,2.391,7.603,2.847,7.432,2.039,2.502,3.149,0.301,11.06,0.813,9.484,0.668,6.948,22.353,16.817,8.382,16.343,35.037,14.995,22.322,8.808,28.893,22.78,7.637,3.64,59.431,45.981
1998-03-12,1.966,0.444,0.088,2.803,0.303,1.281,1.578,1.181,0.254,0.795,1.38,5.657,0.468,2.961,0.78,0.451,8.634,0.85,8.456,0.302,0.039,1.523,0.038,0.097,0.019,0.601,0.633,0.03,0.059,2.006,2.534,0.945,0.526,1.354,0.041,0.931,0.791,0.434,0.475,9.579,0.034,0.032,0.125,1.102,1.618,0.712,1.178,1.395,0.873,0.372,0.542,2.97,0.352,7.33,0.404,0.208,0.124,1.228,3.894,2.007,1.574,2.91,2.137,0.098,9.351,8.902,6.943,1.735,2.193,2.965,0.373,2.956,0.185,4.461,0.566,3.036,0.298,0.05,0.202,12.281,0.617,2.357,0.281,0.097,3.296,0.172,14.709,9.688,1.959,0.86,1.211,0.365,0.848,0.639,0.803,0.093,4.454,6.038,0.409,0.137,0.326,0.072,0.078,2.591,0.61,0.448,0.124,0.079,3.404,2.275,1.434,0.12,0.029,0.286,0.045,0.106,0.365,2.314,1.143,2.767,1.956,10.426,6.755,2.506,13.031,1.725,2.84,10.705,0.001,2.7,0.038,0.084,0.072,0.056,10.325,3.851,0.182,0.654,0.236,0.099,2.746,3.445,2.62,10.668,0.411,0.782,10.724,0.086,0.371,0.09,5.542,4.655,1.505,0.817,0.984,0.826,0.944,0.581,19.767,0.332,3.06,0.151,0.309,1.977,0.36,0.713,2.513,0.086,1.317,0.962,0.828,0.456,0.269,5.714,1.871,0.002,1.416,0.715,0.73,0.836,0.644,2.168,1.183,0.604,0.755,12.224,2.166,1.343,1.637,0.542,0.342,0.217,0.545,0.279,3.536,1.326,6.916,0.753,0.742,1.833,0.79,1.149,0.263,1.958,0.497,0.658,0.925,0.642,0.204,41.414,1.625,0.468,0.394,3.207,5.829,0.503,0.887,11.118,3.574,0.981,0.473,0.855,0.243,2.296,1.058,10.258,0.422,7.563,1.005,1.538,0.743,1.183,0.047,1.547,1.565,5.65,1.639,2.368,0.104,1.384,0.26,1.567,6.49,0.962,1.191,1.402,2.325,7.64,1.862,1.232,0.803,1.696,0.805,0.991,0.261,1.174,2.381,0.737,0.978,1.138,2.704,2.18,5.262,8.759,0.457,2.053,0.923,1.679,6.404,0.574,0.401,0.987,1.237,1.317,0.456,1.885,1.9,0.753,0.52,4.137,3.438,4.354,1.612,2.893,19.691,9.938,1.149,3.749,6.945,6.618,19.854,0.822,5.991,2.678,4.162,9.059,7.099,4.911,12.891,5.764,3.631,4.644,15.571,1.071,4.261,10.684,2.218,5.986,3.814,0.79,4.917,4.386,12.232,0.123,1.586,1.393,1.268,2.524,2.54,16.227,3.114,1.68,0.203,1.79,1.226,3.457,2.957,2.741,1.634,2.009,0.464,2.901,7.174,1.842,0.169,3.232,0.847,4.622,18.813,1.324,2.295,2.508,0.693,0.128,6.488,4.802,5.464,9.271,1.422,1.002,0.881,27.412,3.881,21.157,13.176,4.582,0.269,1.242,0.252,1.16,1.39,2.517,2.074,25.342,0.268,4.559,5.433,0.497,0.315,3.476,2.343,20.843,1.872,4.587,9.738,0.344,32.674,11.771,19.199,2.041,8.511,5.099,7.457,0.486,5.122,0.349,24.699,5.998,2.133,8.339,5.22,20.225,4.8,3.345,2.115,2.086,1.386,3.961,12.159,1.043,3.207,11.744,3.666,4.466,3.429,32.899,3.29,0.155,4.815,4.445,4.242,2.161,2.9,8.437,15.495,21.433,4.147,18.591,29.664,5.675,2.163,21.859,0.198,8.382,20.512,0.333,2.344,5.565,38.454,5.122,3.726,2.605,0.789,5.414,4.97,20.332,18.141,48.628,21.885,1.942,2.411,8.657,2.398,2.851,28.58,6.567,30.59,57.687,7.526,22.477,32.253,11.601,25.141,34.784,7.335,5.399,64.111,3.023,5.737,6.866,14.282,24.305,2.519,37.208,13.307,0.531,9.559,23.502,15.972,7.796,5.115,2.671,11.899,20.321,8.923,9.478,25.8,4.889,18.764,46.42,18.383,11.908,3.03,21.614,11.413,41.019,3.178,27.897,28.517,41.492,33.664,29.334,14.802,21.065,32.161,8.067,8.744,19.159,20.374,3.686,84.192,38.936,42.385,45.552,3.636,3.106,0.778,0.279,0.945,0.73,1.345,2.012,6.154,0.233,0.223,0.113,0.164,5.373,0.277,0.132,0.571,6.256,0.063,0.491,0.469,8.582,0.214,0.136,15.203,0.053,1.06,0.107,0.457,0.079,10.548,0.41,0.106,0.05,0.059,0.066,0.297,0.05,1.41,0.034,1.534,0.084,3.039,9.177,0.26,11.242,15.146,0.067,0.124,0.53,0.177,2.051,1.114,2.698,5.134,2.878,2.279,2.491,0.719,0.413,1.304,0.163,0.342,10.245,4.321,19.444,0.335,0.172,4.442,24.435,3.367,19.535,1.983,1.549,2.903,17.893,2.087,15.364,2.416,2.778,3.648,0.384,9.683,0.81,11.052,0.889,8.616,52.483,23.197,9.569,26.576,38.797,13.841,25.216,11.41,35.355,27.806,8.782,3.886,90.723,47.024
1998-03-13,1.764,0.443,0.062,3.022,0.216,1.016,1.287,1.118,0.162,1.002,1.103,4.585,0.585,2.623,0.606,0.423,11.763,0.799,16.548,0.239,0.037,1.918,0.02,0.322,0.019,0.599,0.63,0.029,0.059,2.265,2.832,1.295,0.469,1.993,0.041,0.833,0.553,0.272,0.377,15.904,0.034,0.032,0.135,0.949,1.451,0.45,1.123,1.164,0.713,0.251,0.301,4.378,0.293,12.313,0.373,0.198,0.106,1.29,4.903,2.396,1.729,2.776,2.23,0.098,13.26,10.214,8.608,1.621,2.184,3.488,0.3,2.987,0.179,8.416,0.559,3.671,0.263,0.023,0.17,14.971,0.684,1.92,0.28,0.097,3.555,0.145,17.446,12.333,2.427,0.629,1.462,0.21,1.054,0.627,0.803,0.09,5.899,7.816,0.329,0.137,0.32,0.072,0.074,3.014,0.563,0.582,0.123,0.048,3.599,2.41,1.583,0.066,0.019,0.277,0.04,0.097,0.363,3.11,1.499,2.995,1.86,13.114,7.583,2.451,25.165,1.727,3.256,13.567,0.001,2.951,0.037,0.083,0.067,0.05,10.94,5.798,0.173,0.601,0.188,0.09,2.131,4.571,4.189,17.609,0.245,0.648,23.511,0.084,0.374,0.06,8.184,9.708,1.304,0.647,0.866,0.822,1.233,0.612,32.208,0.331,3.509,0.096,0.228,2.16,0.359,0.802,2.351,0.037,1.2,0.931,0.861,0.454,0.184,5.542,2.673,0.001,2.52,0.648,0.607,0.899,0.804,2.149,1.27,0.821,0.677,13.078,2.16,1.341,1.622,0.536,0.375,0.215,0.349,0.268,4.161,1.659,5.545,0.821,0.723,2.577,0.825,1.104,0.223,2.677,0.467,0.693,0.922,0.599,0.285,41.372,1.53,0.243,0.173,4.533,7.455,0.288,0.625,14.889,3.695,0.958,0.445,0.741,0.242,2.423,1.392,10.929,0.411,10.643,0.861,1.304,0.692,1.15,0.041,0.967,1.283,8.209,1.859,3.786,0.083,1.131,0.208,1.535,6.862,0.697,0.995,1.416,1.92,12.71,1.852,1.199,0.725,1.428,0.618,0.874,0.289,1.166,2.365,1.004,1.046,1.389,3.161,2.068,5.94,14.895,0.39,1.821,0.819,1.385,5.963,0.564,0.373,0.798,1.083,0.914,0.309,3.078,2.553,0.781,0.49,3.741,4.419,5.536,1.64,2.889,25.72,11.06,1.143,4.839,11.576,7.376,30.881,0.815,8.787,2.972,4.767,13.014,8.397,5.773,17.484,6.45,4.097,7.823,14.833,0.932,4.169,13.254,2.286,8.59,3.953,0.869,5.867,4.964,21.983,0.121,1.682,1.352,1.085,2.084,2.93,22.07,3.256,1.371,0.201,1.718,0.681,3.168,2.582,3.389,1.315,1.629,0.463,3.018,9.222,1.406,0.187,2.978,0.709,4.895,27.008,1.259,1.793,3.115,0.69,0.127,8.463,4.347,7.319,8.838,1.212,1.107,0.895,31.635,4.79,30.892,14.114,4.094,0.268,1.15,0.201,0.915,1.295,2.947,2.399,28.127,0.213,5.223,8.263,0.55,0.322,2.99,2.477,29.481,1.751,4.104,13.481,0.343,46.096,14.173,30.961,2.101,13.052,5.013,8.446,0.519,6.53,0.295,34.546,5.399,1.956,11.204,5.87,28.469,4.488,2.824,1.933,2.126,1.42,4.748,17.025,1.105,3.704,13.23,3.561,3.576,2.936,38.16,3.65,0.153,4.487,4.513,3.559,2.119,3.086,9.914,19.938,27.33,4.471,20.055,42.396,5.378,1.979,35.058,0.197,6.904,39.846,0.333,2.094,5.957,54.635,6.374,4.003,3.022,0.902,5.897,6.192,29.126,29.968,71.275,35.685,2.233,2.307,9.315,2.644,2.763,43.312,7.219,49.585,83.28,8.862,25.251,36.811,10.051,28.577,57.473,8.363,5.528,92.931,3.42,5.847,6.74,12.289,28.61,2.84,44.406,14.897,0.53,10.137,28.51,17.765,8.134,5.707,2.995,10.745,21.952,10.749,9.308,30.619,5.801,19.99,77.022,16.557,13.804,3.359,22.908,10.971,66.927,3.452,29.065,31.713,50.281,37.928,36.919,14.196,28.12,37.272,10.613,11.384,18.403,20.302,3.957,115.941,37.249,40.753,44.39,4.026,3.293,0.686,0.226,0.834,0.537,1.458,2.585,8.426,0.227,0.222,0.091,0.157,6.282,0.271,0.082,0.569,10.429,0.063,0.489,0.461,13.061,0.209,0.077,17.734,0.045,0.982,0.107,0.368,0.078,15.376,0.326,0.106,0.049,0.059,0.066,0.296,0.031,1.23,0.034,1.362,0.084,4.839,11.86,0.246,17.705,32.501,0.066,0.124,0.323,0.174,1.9,1.052,2.686,6.222,3.205,2.34,2.262,0.703,0.439,1.299,0.162,0.334,11.784,4.92,38.227,0.213,0.165,4.408,32.794,3.453,30.765,1.69,2.255,2.885,24.491,1.732,23.765,2.152,2.846,3.738,0.355,8.167,0.807,13.686,1.002,9.753,82.381,37.899,10.709,47.675,43.709,12.649,29.627,13.609,50.918,36.307,10.91,4.102,127.914,46.832
1998-03-14,1.36,0.332,0.04,2.826,0.123,0.865,0.928,0.948,0.078,1.033,0.746,3.379,0.465,2.39,0.5,0.398,9.608,0.716,16.19,0.141,0.036,2.133,0.013,0.266,0.019,0.597,0.628,0.029,0.059,2.613,3.676,1.131,0.352,2.467,0.041,0.687,0.352,0.194,0.319,13.599,0.033,0.032,0.131,0.853,1.138,0.253,1.051,1.041,0.588,0.197,0.176,3.522,0.25,10.997,0.359,0.174,0.086,0.968,5.397,2.921,1.378,2.256,1.988,0.097,10.385,7.195,6.069,1.444,2.175,2.517,0.27,1.701,0.177,7.27,0.554,2.443,0.248,0.016,0.122,12.277,0.764,0.901,0.279,0.097,3.781,0.135,14.842,9.59,2.7,0.432,1.517,0.132,1.012,0.621,0.725,0.084,4.438,6.129,0.286,0.137,0.319,0.072,0.071,3.347,0.539,0.498,0.122,0.03,3.487,2.72,1.837,0.035,0.015,0.184,0.03,0.092,0.318,2.513,1.366,2.245,1.495,10.201,5.919,1.532,24.468,1.671,3.511,10.029,0.001,2.268,0.037,0.082,0.065,0.047,10.38,4.967,0.16,0.415,0.126,0.085,1.007,3.252,3.317,15.383,0.12,0.432,24.6,0.078,0.304,0.04,7.262,9.504,1.05,0.452,0.791,0.819,0.94,0.414,33.626,0.329,2.062,0.042,0.122,1.503,0.358,0.66,2.206,0.02,0.71,0.74,0.765,0.319,0.08,3.189,2.805,0.0,3.269,0.533,0.39,0.65,0.542,2.13,0.669,0.526,0.65,11.093,1.553,0.7,0.746,0.384,0.29,0.213,0.12,0.208,2.924,1.564,2.696,0.595,0.713,2.313,0.56,1.039,0.209,2.587,0.434,0.628,0.679,0.5,0.189,41.33,1.042,0.146,0.094,5.012,5.298,0.197,0.385,11.356,2.147,0.946,0.374,0.608,0.241,1.658,1.111,7.93,0.406,8.173,0.718,1.207,0.645,1.129,0.034,0.593,0.637,7.392,1.272,3.304,0.055,1.013,0.13,1.408,4.508,0.578,0.908,1.242,1.075,13.001,1.844,0.78,0.689,1.011,0.414,0.768,0.216,0.788,2.118,0.798,0.765,1.072,2.006,1.132,3.62,14.47,0.363,1.023,0.683,1.082,4.799,0.559,0.357,0.531,0.921,0.682,0.254,3.066,2.317,0.675,0.478,3.467,3.149,4.968,1.535,2.658,20.774,10.642,1.137,5.461,12.776,6.698,33.677,0.779,9.544,2.293,4.393,11.508,7.727,6.471,17.532,6.045,3.292,7.917,9.421,0.878,3.942,9.707,2.074,7.529,3.705,0.733,6.722,5.204,21.251,0.12,1.463,1.085,0.998,1.477,2.512,17.51,3.058,1.238,0.198,1.585,0.372,2.892,2.223,3.08,1.123,1.266,0.461,2.284,7.954,0.977,0.189,2.483,0.637,4.454,26.229,1.224,1.56,3.061,0.687,0.127,6.291,4.035,5.412,7.375,0.926,0.894,0.819,26.71,5.57,29.223,10.747,2.827,0.267,0.972,0.146,0.579,0.996,3.175,1.901,21.387,0.149,5.593,8.564,0.483,0.234,2.678,1.731,24.381,1.607,2.845,13.226,0.342,43.001,12.482,31.88,1.994,13.577,4.726,7.932,0.453,7.304,0.222,32.775,4.989,1.873,11.809,4.8,29.478,4.189,2.483,1.812,1.677,1.199,4.712,18.586,0.9,3.827,12.359,2.948,3.09,2.238,33.656,3.734,0.152,3.711,4.101,3.155,1.813,2.16,9.721,18.878,26.868,4.184,18.783,38.447,3.924,1.849,36.848,0.195,5.917,50.772,0.33,1.955,5.57,56.949,6.233,4.093,2.341,0.813,5.655,6.282,29.383,35.358,69.162,46.892,2.046,1.909,8.795,2.496,2.239,52.33,6.794,55.242,79.676,9.281,24.723,34.37,9.0,28.685,67.249,7.974,5.599,99.636,3.415,5.876,6.351,10.84,29.718,3.13,43.16,13.914,0.527,9.014,32.01,16.379,7.931,4.765,3.291,9.804,19.877,11.252,8.944,35.319,5.184,21.591,96.805,15.146,14.275,3.63,24.297,10.483,89.742,3.674,28.385,29.868,47.147,36.062,46.169,13.14,34.024,43.341,12.316,13.237,16.956,19.155,4.18,135.542,34.823,38.382,42.552,4.571,3.779,0.52,0.148,0.614,0.336,1.229,2.516,7.723,0.225,0.215,0.071,0.153,4.572,0.264,0.062,0.567,12.716,0.062,0.487,0.458,10.897,0.208,0.055,12.401,0.041,0.903,0.106,0.289,0.078,12.623,0.292,0.106,0.049,0.058,0.065,0.295,0.02,1.028,0.034,1.253,0.084,4.962,11.254,0.241,15.173,34.365,0.066,0.124,0.215,0.173,1.806,0.923,2.674,7.199,3.024,2.25,1.961,0.696,0.432,1.294,0.162,0.318,13.123,5.391,42.951,0.13,0.159,4.381,27.877,3.302,28.28,1.515,1.995,2.57,23.113,1.568,24.338,1.768,2.718,3.502,0.286,6.954,0.804,15.265,0.923,10.132,88.965,51.002,11.297,64.628,50.162,11.597,34.286,14.503,71.813,44.334,12.845,4.275,148.437,45.705
1998-03-15,0.961,0.251,0.033,2.594,0.075,0.786,0.669,0.844,0.035,0.913,0.469,2.164,0.332,2.236,0.455,0.385,6.207,0.67,12.063,0.08,0.035,1.787,0.012,0.14,0.019,0.594,0.625,0.029,0.058,2.268,3.409,0.799,0.288,2.683,0.041,0.596,0.259,0.169,0.295,8.847,0.033,0.032,0.119,0.808,0.891,0.165,0.995,0.976,0.528,0.179,0.135,2.401,0.23,7.726,0.353,0.158,0.076,0.709,4.308,2.341,1.055,1.83,1.65,0.097,6.534,3.871,3.487,1.326,2.167,1.51,0.261,0.972,0.176,4.844,0.55,1.325,0.242,0.014,0.095,7.778,0.596,0.379,0.278,0.096,3.484,0.132,10.502,5.985,2.05,0.337,1.217,0.107,0.801,0.618,0.659,0.08,2.716,3.913,0.268,0.136,0.317,0.072,0.069,2.877,0.53,0.391,0.121,0.024,2.986,2.636,1.67,0.023,0.013,0.12,0.026,0.089,0.282,1.73,1.074,1.576,1.059,5.965,3.988,0.956,17.627,1.412,2.909,6.09,0.001,1.626,0.036,0.082,0.064,0.047,8.072,3.248,0.153,0.284,0.09,0.082,0.387,1.896,2.073,10.082,0.065,0.282,18.162,0.073,0.246,0.031,5.122,7.073,0.907,0.348,0.758,0.817,0.607,0.265,27.212,0.328,1.011,0.022,0.075,0.917,0.356,0.521,2.119,0.014,0.479,0.64,0.694,0.22,0.035,1.807,2.378,0.0,3.378,0.465,0.275,0.479,0.309,2.111,0.284,0.251,0.639,8.913,1.14,0.288,0.256,0.298,0.232,0.211,0.035,0.176,1.797,1.322,1.088,0.406,0.707,1.74,0.402,0.999,0.205,2.13,0.417,0.573,0.522,0.437,0.106,41.265,0.717,0.11,0.069,4.218,3.097,0.17,0.27,6.973,1.059,0.939,0.326,0.522,0.24,1.149,0.815,4.683,0.404,4.879,0.644,1.168,0.612,1.115,0.03,0.396,0.319,5.353,0.735,2.411,0.039,0.963,0.083,1.195,2.3,0.53,0.87,0.97,0.619,9.977,1.836,0.489,0.672,0.697,0.31,0.716,0.154,0.516,1.916,0.538,0.53,0.738,1.044,0.568,1.992,10.674,0.351,0.61,0.61,0.924,3.419,0.556,0.35,0.381,0.835,0.594,0.239,2.346,1.815,0.596,0.473,3.285,1.838,3.81,1.407,2.47,13.544,8.667,1.132,4.99,11.354,5.441,28.743,0.749,8.658,1.546,3.684,8.128,6.367,6.17,14.925,5.037,2.331,6.325,4.741,0.857,3.776,5.418,1.793,5.279,3.175,0.55,6.222,4.79,15.325,0.119,1.103,0.851,0.957,1.043,1.941,11.072,2.782,1.187,0.195,1.488,0.237,2.722,1.91,2.475,1.027,1.076,0.459,1.554,5.767,0.741,0.181,2.136,0.606,3.879,20.531,1.207,1.46,2.595,0.685,0.126,3.702,3.827,3.298,5.38,0.748,0.697,0.748,18.579,4.561,21.969,7.253,1.905,0.266,0.849,0.114,0.364,0.79,2.969,1.335,13.461,0.109,5.422,6.973,0.391,0.162,2.482,1.069,15.399,1.504,1.919,10.333,0.34,31.385,9.466,25.091,1.839,10.94,4.504,6.644,0.379,6.942,0.17,24.961,4.721,1.836,10.603,3.59,24.905,3.991,2.281,1.75,1.291,0.963,4.122,16.739,0.658,3.52,10.404,2.293,2.863,1.68,24.602,3.402,0.151,3.103,3.406,2.908,1.568,1.347,8.432,15.091,23.008,3.563,15.359,26.827,2.68,1.777,29.742,0.194,5.351,49.088,0.327,1.892,4.793,48.164,5.248,3.791,1.53,0.661,4.979,5.469,24.445,34.492,52.803,50.588,1.669,1.614,7.775,2.187,1.843,54.027,5.877,47.988,59.825,8.743,20.494,29.483,8.32,24.756,61.827,6.938,5.583,85.832,3.145,5.632,6.058,9.873,27.041,3.234,37.215,11.885,0.522,7.986,32.166,13.813,7.276,3.581,3.405,9.176,16.574,10.57,8.307,37.86,4.037,23.072,97.763,13.863,13.487,3.748,25.336,9.872,99.294,3.797,27.643,25.528,40.421,30.92,51.786,11.988,36.003,49.395,12.512,13.573,15.363,17.571,4.307,136.788,32.019,35.582,40.213,4.347,3.727,0.343,0.071,0.414,0.216,0.949,2.047,5.925,0.224,0.206,0.062,0.151,2.727,0.259,0.057,0.565,11.777,0.062,0.485,0.456,7.442,0.207,0.05,6.509,0.039,0.861,0.106,0.25,0.078,8.387,0.282,0.105,0.049,0.058,0.065,0.294,0.016,0.919,0.033,1.2,0.083,4.138,9.055,0.239,10.261,27.295,0.066,0.123,0.178,0.172,1.745,0.835,2.664,6.996,2.651,2.125,1.782,0.693,0.408,1.289,0.161,0.306,13.105,5.129,36.437,0.094,0.155,4.358,18.598,3.11,19.669,1.434,1.447,2.264,18.046,1.492,20.02,1.524,2.525,3.211,0.225,6.149,0.801,14.801,0.773,9.56,75.465,58.126,11.096,68.326,54.588,10.806,37.391,14.073,90.403,47.775,13.681,4.387,147.625,43.901
1998-03-16,0.926,0.211,0.031,2.411,0.054,0.746,0.555,0.978,0.017,0.722,0.364,1.469,0.234,2.134,0.437,0.38,3.929,0.96,8.079,0.048,0.035,1.393,0.011,0.085,0.019,0.592,0.623,0.029,0.058,1.83,2.724,0.642,0.267,2.703,0.041,0.549,0.223,0.161,0.285,4.869,0.033,0.032,0.108,0.787,0.764,0.13,0.962,0.941,0.501,0.174,0.123,1.762,0.222,4.701,0.349,0.15,0.071,0.567,3.102,1.684,0.866,1.554,1.424,0.097,3.466,1.94,1.725,1.261,2.158,0.963,0.258,0.711,0.175,2.979,0.548,0.783,0.24,0.014,0.081,4.359,0.419,0.188,0.277,0.096,2.966,0.131,6.811,3.387,1.47,0.296,0.971,0.099,0.67,0.616,0.615,0.078,1.552,2.315,0.261,0.136,0.316,0.071,0.068,2.305,0.526,0.35,0.121,0.022,2.459,2.349,1.424,0.02,0.013,0.09,0.024,0.089,0.303,1.198,0.853,1.201,0.768,4.63,2.987,0.725,10.684,1.165,2.242,3.013,0.0,1.255,0.036,0.081,0.064,0.046,5.728,1.914,0.149,0.21,0.072,0.081,0.152,1.103,1.279,5.887,0.044,0.197,11.159,0.07,0.208,0.028,3.556,4.665,0.84,0.301,0.745,0.814,0.398,0.189,21.739,0.327,0.591,0.017,0.059,0.595,0.355,0.446,2.072,0.013,0.404,0.606,0.663,0.172,0.021,1.308,1.879,0.0,3.066,0.435,0.23,0.411,0.428,2.094,0.138,0.118,0.634,9.534,1.073,0.127,0.083,0.268,0.179,0.21,0.704,0.164,1.219,1.146,0.512,0.306,0.703,1.363,0.253,0.978,0.203,1.768,0.411,0.593,0.46,0.409,0.066,41.195,0.574,0.098,0.062,3.38,1.535,0.163,0.223,3.648,0.592,0.933,0.353,0.48,0.239,0.949,0.658,2.394,0.402,2.535,0.611,1.15,0.593,1.106,0.029,0.304,0.226,3.706,0.471,1.842,0.031,0.942,0.061,1.052,1.097,0.511,0.852,0.822,0.463,7.189,1.828,0.354,0.664,0.532,0.27,0.693,0.12,0.381,1.803,0.368,0.412,0.555,0.581,0.34,1.33,6.928,0.345,0.462,0.579,0.858,2.416,0.554,0.346,0.321,0.794,0.564,0.235,1.766,1.483,0.56,0.47,3.165,1.079,2.8,1.433,2.351,7.687,6.363,1.127,3.969,9.01,4.212,23.23,0.732,7.116,1.062,2.978,5.651,5.136,5.364,11.732,3.975,1.654,4.799,2.227,0.847,3.74,2.95,1.572,3.473,2.631,0.406,5.159,4.004,9.684,0.118,0.84,0.71,0.937,0.82,1.547,5.969,2.552,1.166,0.193,1.431,0.185,2.632,1.702,2.045,0.985,0.997,0.458,1.117,4.246,0.64,0.17,1.959,0.594,3.457,16.286,1.199,1.418,2.183,0.682,0.125,2.235,3.691,2.15,3.859,0.663,0.576,0.699,11.622,3.337,14.705,5.206,1.987,0.265,0.783,0.098,0.25,0.695,2.601,1.005,7.954,0.088,4.962,5.059,0.328,0.124,2.374,0.7,8.576,1.442,1.991,7.537,0.339,20.762,6.896,17.263,1.837,8.283,4.702,5.286,0.327,6.0,0.142,17.034,4.547,1.818,8.713,2.816,19.875,3.881,2.174,1.721,1.077,0.805,3.52,13.779,0.475,3.088,8.457,1.871,2.762,1.363,16.057,2.979,0.15,2.775,2.76,2.768,1.442,0.896,6.842,11.326,18.171,2.914,11.563,16.017,2.608,1.743,20.788,0.192,5.057,41.193,0.323,1.863,4.079,35.641,4.553,3.374,1.007,0.544,4.263,4.911,18.718,30.373,34.789,46.86,1.277,1.468,6.869,1.911,1.644,49.204,4.938,35.865,40.427,7.579,15.514,24.587,7.893,19.435,48.434,5.817,5.51,64.479,2.822,5.226,5.871,9.256,22.315,3.147,30.79,10.109,0.517,7.353,29.278,11.602,6.543,2.784,3.326,8.813,13.68,9.152,7.551,37.511,3.125,24.107,84.906,12.798,11.94,3.695,25.95,9.146,94.262,3.786,27.45,21.044,34.97,25.393,52.302,10.909,34.445,53.062,11.604,12.745,13.89,15.939,4.304,124.704,29.299,32.743,37.567,3.75,3.341,0.219,0.036,0.282,0.155,0.716,1.613,4.519,0.223,0.2,0.058,0.15,3.425,0.256,0.055,0.563,9.146,0.062,0.483,0.454,4.559,0.206,0.048,3.072,0.038,0.841,0.105,0.234,0.078,4.86,0.279,0.105,0.049,0.058,0.065,0.293,0.015,0.868,0.033,1.175,0.083,3.357,7.162,0.237,5.959,18.909,0.066,0.123,0.167,0.171,1.704,0.784,2.653,6.094,2.309,2.023,1.697,0.69,0.386,1.285,0.161,0.299,12.089,4.53,25.801,0.081,0.154,4.338,10.868,2.967,11.573,1.399,1.054,2.064,13.133,1.455,15.223,1.404,2.494,2.988,0.184,5.678,0.798,13.106,0.653,8.54,55.692,58.747,10.615,60.49,54.995,10.292,37.953,12.739,100.518,46.994,13.348,4.401,132.898,41.619
1998-03-17,1.042,0.194,0.03,2.282,0.045,0.725,0.514,0.998,0.01,0.562,0.333,1.176,0.17,2.067,0.43,0.377,2.669,1.019,5.141,0.032,0.035,1.158,0.011,0.069,0.019,0.59,0.621,0.029,0.057,1.558,2.208,0.591,0.259,2.615,0.04,0.526,0.209,0.159,0.282,2.497,0.033,0.031,0.099,0.777,0.71,0.117,0.944,0.922,0.489,0.172,0.119,1.455,0.219,2.647,0.347,0.145,0.069,0.496,2.418,1.292,0.767,1.401,1.311,0.096,1.693,1.145,0.853,1.226,2.15,0.718,0.257,0.628,0.175,1.851,0.546,0.565,0.238,0.014,0.075,2.552,0.318,0.123,0.276,0.096,2.574,0.13,4.288,1.941,1.168,0.279,0.851,0.096,0.616,0.613,0.587,0.076,0.917,1.404,0.257,0.135,0.315,0.071,0.068,1.962,0.523,0.339,0.12,0.021,2.118,2.113,1.263,0.018,0.013,0.078,0.023,0.088,0.434,0.883,0.715,1.013,0.616,4.144,2.545,0.642,5.848,1.014,1.847,1.359,0.0,1.065,0.036,0.08,0.064,0.046,4.348,1.191,0.147,0.17,0.063,0.081,0.072,0.692,0.849,3.453,0.036,0.153,6.464,0.069,0.185,0.027,2.664,2.978,0.81,0.28,0.738,0.811,0.283,0.153,19.326,0.326,0.454,0.015,0.055,0.439,0.354,0.411,2.045,0.012,0.382,0.594,0.65,0.149,0.018,1.153,1.512,0.0,2.625,0.423,0.215,0.386,0.54,2.083,0.09,0.065,0.63,9.214,0.826,0.072,0.03,0.258,0.122,0.208,0.505,0.16,0.964,1.04,0.343,0.258,0.7,1.163,0.127,0.966,0.202,1.542,0.408,0.607,0.438,0.398,0.049,41.121,0.518,0.093,0.059,2.761,0.724,0.161,0.204,1.822,0.423,0.929,0.416,0.461,0.238,0.88,0.587,1.213,0.401,1.337,0.597,1.141,0.583,1.099,0.028,0.264,0.203,2.653,0.361,1.539,0.027,0.932,0.051,0.873,0.652,0.503,0.844,0.765,0.418,5.267,1.821,0.298,0.659,0.453,0.255,0.683,0.103,0.319,1.744,0.269,0.358,0.468,0.387,0.257,1.099,4.467,0.342,0.412,0.567,0.832,1.895,0.552,0.343,0.298,0.775,0.553,0.233,1.408,1.304,0.545,0.467,3.086,0.695,2.122,1.486,2.282,4.143,4.786,1.121,3.102,6.84,3.321,20.254,0.723,5.602,0.81,2.437,4.196,4.211,4.706,9.018,3.221,1.263,3.715,1.218,0.842,3.785,1.979,1.431,2.342,2.211,0.313,4.325,3.315,6.172,0.117,0.699,0.639,0.928,0.717,1.325,3.022,2.388,1.156,0.192,1.399,0.166,2.585,1.587,1.823,0.967,0.966,0.456,0.905,3.412,0.601,0.16,1.879,0.588,3.206,14.139,1.193,1.399,1.931,0.68,0.125,1.573,3.601,1.647,3.008,0.626,0.495,0.668,7.152,2.583,9.521,4.242,2.054,0.264,0.751,0.091,0.194,0.657,2.292,0.845,4.88,0.078,4.507,3.567,0.295,0.107,2.318,0.522,4.865,1.408,2.058,5.632,0.338,13.659,5.126,11.311,1.982,6.47,4.82,4.228,0.294,5.005,0.129,11.235,4.433,1.808,6.905,2.398,16.607,3.821,2.119,1.707,0.958,0.72,3.094,11.042,0.358,2.736,6.934,1.655,2.716,1.208,10.147,2.662,0.148,2.628,2.344,2.693,1.387,0.678,5.481,8.606,13.853,2.45,8.79,9.108,2.762,1.726,13.745,0.191,4.911,32.863,0.321,1.848,3.585,24.457,3.946,3.045,0.734,0.478,3.719,4.197,14.235,25.098,20.856,39.701,0.977,1.407,6.267,1.726,1.558,41.464,4.213,25.344,25.761,6.374,11.884,20.011,7.631,15.219,34.601,4.897,5.423,45.058,2.564,4.837,5.743,8.873,17.828,2.956,25.127,8.935,0.513,6.953,25.011,10.139,5.935,2.361,3.135,8.618,11.696,7.652,6.846,34.798,2.589,24.72,67.068,12.045,10.284,3.521,26.256,8.418,80.189,3.656,27.458,17.573,31.824,21.086,49.336,9.972,31.132,53.419,10.246,11.374,12.641,14.456,4.181,107.329,26.982,30.204,34.873,3.298,3.009,0.154,0.025,0.211,0.127,0.56,1.244,3.579,0.223,0.197,0.056,0.149,3.982,0.255,0.054,0.51,6.567,0.062,0.481,0.452,2.501,0.205,0.048,1.72,0.038,0.83,0.105,0.227,0.077,2.607,0.278,0.105,0.049,0.057,0.064,0.292,0.014,0.846,0.033,1.163,0.083,2.67,5.754,0.236,3.218,11.758,0.065,0.122,0.164,0.171,1.673,0.755,2.643,5.281,2.067,1.955,1.657,0.687,0.371,1.28,0.16,0.295,10.974,4.042,16.012,0.076,0.153,4.319,6.091,2.875,6.276,1.383,0.841,1.954,9.606,1.437,11.471,1.35,2.649,2.846,0.162,5.423,0.796,11.246,0.583,7.559,38.078,54.404,10.124,47.942,52.863,9.988,36.097,11.096,100.071,43.832,12.263,4.308,113.417,39.077
1998-03-18,0.819,0.187,0.03,2.195,0.041,0.713,0.499,0.894,0.007,0.449,0.324,1.063,0.13,2.022,0.426,0.376,2.024,0.841,3.308,0.024,0.035,1.037,0.011,0.065,0.019,0.588,0.618,0.029,0.057,1.411,1.881,0.575,0.254,2.481,0.04,0.515,0.203,0.157,0.28,1.417,0.032,0.031,0.093,0.772,0.688,0.112,0.933,0.91,0.483,0.171,0.118,1.316,0.217,1.594,0.346,0.142,0.068,0.46,2.088,1.086,0.715,1.32,1.258,0.096,0.952,0.87,0.537,1.208,2.142,0.614,0.256,0.602,0.174,1.23,0.544,4.628,0.237,0.014,0.073,1.738,0.267,0.101,0.275,0.095,2.321,0.13,2.801,1.225,1.027,0.272,0.798,0.095,0.594,0.611,0.571,0.075,0.6,0.939,0.256,0.135,0.314,0.071,0.067,1.785,0.521,0.335,0.12,0.021,1.923,1.951,1.17,0.018,0.013,0.072,0.023,0.088,0.424,0.703,0.636,0.922,0.54,3.007,2.244,0.612,3.29,0.93,1.645,0.741,0.0,0.971,0.035,0.079,0.064,0.046,3.655,1.656,0.146,0.15,0.059,0.08,0.047,0.487,0.625,5.575,0.034,0.132,3.953,0.067,0.172,0.027,2.347,1.945,0.796,0.272,0.734,0.808,0.222,0.136,15.609,0.325,0.411,0.015,0.053,0.366,0.352,0.395,2.029,0.012,0.374,0.59,0.644,0.139,0.017,1.106,1.284,0.0,2.211,0.418,0.209,0.377,0.377,2.073,0.075,0.044,0.627,7.064,0.573,0.054,0.015,0.254,0.084,0.206,0.174,0.158,0.856,0.981,0.297,0.237,0.697,1.065,0.064,0.96,0.201,1.41,0.406,0.573,0.43,0.393,0.042,41.044,0.496,0.092,0.058,2.354,0.422,0.16,0.197,1.093,0.365,0.926,0.385,0.452,0.238,0.857,0.555,0.751,0.399,0.862,0.59,1.136,0.577,1.093,0.028,0.246,0.197,2.029,0.316,1.386,0.026,0.927,0.046,0.655,0.521,0.499,0.838,0.745,0.404,4.079,1.813,0.275,0.655,0.417,0.25,0.678,0.095,0.291,1.713,0.214,0.335,0.428,0.31,0.227,1.023,3.126,0.34,0.395,0.561,0.822,1.653,0.55,0.341,0.289,0.766,0.549,0.232,1.207,1.215,0.537,0.465,3.032,0.507,1.725,1.435,2.241,2.464,3.927,1.116,2.574,5.21,2.784,16.719,0.718,4.396,0.692,2.078,3.414,3.565,4.278,7.057,2.741,1.058,3.011,0.886,0.838,3.725,1.654,1.35,1.707,1.897,0.258,3.802,2.868,4.38,0.116,0.631,0.605,0.922,0.67,1.208,1.759,2.278,1.149,0.191,1.381,0.16,2.56,1.527,1.674,0.958,0.954,0.454,0.813,2.995,0.585,0.153,1.843,0.585,3.068,12.009,1.188,1.388,1.797,0.677,0.124,1.305,3.54,1.446,2.6,0.609,0.441,0.65,4.616,2.193,11.014,3.751,1.691,0.263,0.735,0.087,0.167,0.643,2.088,0.772,4.717,0.073,4.17,2.59,0.279,0.101,2.289,0.44,3.267,1.389,1.699,4.529,0.337,13.817,4.002,7.583,1.973,5.422,4.623,3.541,0.275,4.243,0.122,15.076,4.356,1.8,5.479,2.184,14.183,3.786,2.091,1.697,0.889,0.678,2.833,8.968,0.291,2.505,5.87,1.553,2.693,1.137,6.619,2.471,0.147,2.563,2.109,2.653,1.364,0.577,4.523,6.932,10.616,2.171,7.188,5.708,2.368,1.716,9.927,0.189,4.838,26.456,0.319,1.839,3.284,16.329,3.342,2.841,0.604,0.445,3.368,3.525,11.219,20.018,12.544,32.513,0.777,1.381,5.921,1.62,1.521,33.921,3.733,18.232,16.057,5.466,9.783,16.508,7.47,12.618,28.176,4.244,5.328,33.917,2.394,4.548,5.635,8.637,14.651,2.748,20.806,8.257,0.509,6.689,20.954,9.29,5.503,2.158,2.921,8.512,10.501,6.472,6.286,30.955,2.315,25.003,53.431,11.569,8.944,3.301,26.352,7.79,65.223,3.457,27.452,15.283,30.343,18.221,45.097,9.207,27.407,51.17,8.908,9.954,11.633,13.199,3.986,92.157,25.156,28.125,32.377,3.018,2.778,0.122,0.021,0.176,0.114,0.462,1.031,3.005,0.222,0.196,0.055,0.149,2.866,0.254,0.054,0.416,4.776,0.061,0.479,0.45,1.348,0.205,0.048,1.891,0.037,0.824,0.105,0.224,0.077,1.52,0.276,0.104,0.049,0.057,0.064,0.291,0.014,0.835,0.033,1.156,0.083,2.155,4.804,0.236,1.924,6.783,0.065,0.122,0.162,0.17,1.648,0.738,2.633,4.717,1.918,1.914,1.637,0.685,0.36,1.275,0.16,0.293,10.082,3.733,9.356,0.075,0.152,4.301,3.697,2.82,3.592,1.373,0.738,1.898,7.502,1.427,8.921,1.326,2.662,2.763,0.151,5.29,0.793,9.773,0.547,6.774,25.018,47.466,9.473,36.14,49.57,9.816,32.736,9.623,91.627,39.576,10.913,4.135,96.66,36.512
1998-03-19,0.609,0.184,0.023,2.135,0.04,0.854,0.493,0.818,0.006,0.372,0.321,1.019,0.106,1.994,0.424,0.374,1.706,0.714,2.251,0.02,0.035,0.977,0.011,0.064,0.018,0.881,0.806,0.029,0.056,1.333,1.686,0.569,0.251,2.333,0.04,0.509,0.201,0.157,0.278,0.989,0.032,0.031,0.088,0.768,0.678,0.109,0.926,0.902,0.48,0.17,0.117,1.253,0.215,1.108,0.344,0.141,0.068,0.442,1.939,0.98,0.688,1.277,1.233,0.096,0.688,0.781,0.439,1.197,2.136,0.569,0.255,0.592,0.173,0.896,0.542,7.064,0.236,0.014,0.071,1.395,0.243,0.094,0.274,0.095,2.166,0.129,1.975,0.89,0.963,0.269,0.775,0.095,0.586,0.614,0.56,0.074,0.446,0.71,0.255,0.134,0.312,0.071,0.067,1.698,0.529,0.333,0.119,0.021,1.815,1.846,1.119,0.018,0.013,0.07,0.022,0.087,0.355,0.6,0.59,0.877,0.502,2.109,2.049,0.6,2.129,0.885,1.545,0.548,0.0,0.925,0.035,0.079,0.063,0.046,3.329,2.211,0.145,0.139,0.057,0.08,0.04,0.384,0.508,9.133,0.033,0.121,2.727,0.067,0.164,0.027,2.341,1.338,0.789,0.268,0.731,1.007,0.19,0.128,11.156,0.426,0.397,0.014,0.052,0.333,0.472,0.392,2.018,0.044,0.371,0.587,0.64,0.134,0.016,1.09,1.151,0.0,1.865,0.415,0.207,0.374,0.222,2.061,0.07,0.036,0.624,5.181,0.432,0.048,0.01,0.253,0.067,0.552,0.075,0.157,0.811,0.948,0.284,0.227,0.86,1.053,0.041,0.955,0.201,1.335,0.404,0.543,0.427,0.39,0.04,40.964,0.487,0.174,0.058,2.101,0.325,0.159,0.194,0.85,0.345,0.922,0.335,0.447,0.237,0.847,0.541,0.593,0.398,0.695,0.586,1.131,0.573,1.088,0.027,0.239,0.195,1.671,0.298,1.31,0.025,1.012,0.044,0.503,0.484,0.506,0.834,0.736,0.4,3.383,1.934,0.265,0.652,0.4,0.247,0.675,0.091,0.278,1.696,0.183,0.324,0.41,0.28,0.217,0.996,2.444,0.338,0.389,0.557,0.816,1.544,0.548,0.34,0.285,0.76,0.546,0.231,1.099,1.17,0.534,0.464,2.995,0.417,1.508,1.346,2.216,1.79,3.506,1.394,2.298,4.112,2.493,12.415,0.715,3.535,0.64,1.859,3.01,3.136,4.022,5.767,2.446,0.956,2.569,0.789,0.834,3.635,1.55,1.304,1.373,1.672,0.228,3.496,2.613,3.535,0.115,0.598,0.59,0.918,0.649,1.148,1.312,2.203,1.144,0.19,1.37,0.208,2.543,1.497,1.562,0.953,0.948,0.453,0.775,2.795,0.577,0.147,1.825,0.583,2.994,9.676,1.196,1.389,1.728,0.887,0.123,1.201,3.498,1.369,2.417,0.602,0.412,0.638,3.254,2.001,12.691,3.467,1.294,0.262,0.727,0.086,0.155,0.636,2.139,0.739,4.019,0.071,3.945,2.004,0.268,0.098,2.271,0.402,2.647,1.377,1.302,3.947,0.336,15.226,3.309,5.509,1.845,4.868,4.406,3.145,0.263,3.762,0.119,19.244,4.383,2.054,4.462,2.075,11.846,3.763,2.074,1.699,0.851,0.658,2.681,7.572,0.253,2.529,5.175,1.505,2.748,1.104,4.636,2.366,0.146,2.533,1.98,2.633,1.352,0.531,3.929,5.997,8.429,2.016,6.374,4.273,1.833,1.716,8.095,0.188,4.909,21.774,0.317,2.047,3.111,11.081,2.934,2.727,0.543,0.427,3.16,3.064,9.357,15.8,8.486,26.601,0.65,1.369,5.733,1.564,1.504,27.757,3.442,13.977,10.87,4.888,8.705,14.164,7.542,11.21,27.63,3.823,5.215,28.381,2.294,4.607,5.521,8.624,12.752,2.569,17.871,7.89,0.506,6.503,17.877,8.83,5.393,2.063,2.734,8.453,9.832,5.688,5.969,27.153,2.184,24.963,46.229,11.401,8.026,3.092,26.226,7.357,54.461,3.247,27.309,13.914,29.649,16.485,41.077,8.66,24.043,47.673,7.808,8.743,10.895,12.2,3.773,81.111,23.883,26.595,30.337,2.855,2.628,0.107,0.02,0.158,0.108,0.402,0.935,2.682,0.221,0.195,0.055,0.148,1.832,0.253,0.054,0.345,3.715,0.061,0.478,0.485,0.853,0.204,0.047,1.733,0.037,0.82,0.104,0.223,0.077,1.085,0.275,0.104,0.048,0.056,0.064,0.448,0.014,0.829,0.033,1.15,0.082,1.818,4.272,0.235,1.392,3.995,0.065,0.121,0.161,0.169,1.626,0.728,2.625,4.365,1.832,1.889,1.625,0.682,0.354,1.731,0.159,0.291,9.459,3.557,5.669,0.074,0.152,4.38,2.669,2.786,2.468,1.367,0.69,1.87,6.342,1.42,7.313,1.314,2.524,2.715,0.145,5.297,0.79,8.789,0.527,6.194,16.687,40.079,8.754,27.158,45.353,9.719,28.984,8.527,79.974,35.149,9.638,3.929,84.55,34.497
1998-03-20,0.552,0.182,0.014,2.094,0.039,1.062,0.49,0.784,0.005,0.322,0.319,1.001,0.091,2.161,0.423,0.373,1.551,0.659,1.674,0.018,0.035,0.947,0.011,0.063,0.018,1.062,0.805,0.029,0.056,1.292,1.569,0.566,0.249,2.184,0.04,0.505,0.2,0.156,0.277,0.827,0.032,0.031,0.086,0.765,0.672,0.108,0.921,0.896,0.478,0.17,0.116,1.223,0.215,0.888,0.343,0.14,0.067,0.433,1.872,0.926,0.673,1.254,1.219,0.095,0.599,0.751,0.409,1.189,2.134,0.549,0.254,0.588,0.173,0.718,0.54,5.34,0.236,0.014,0.071,1.254,0.231,0.091,0.273,0.095,2.072,0.129,1.529,0.738,0.933,0.267,0.765,0.094,0.581,0.612,0.553,0.074,0.371,0.598,0.254,0.134,0.311,0.07,0.067,1.655,0.527,0.332,0.119,0.021,1.756,1.778,1.091,0.018,0.013,0.069,0.022,0.087,0.302,0.542,0.551,0.854,0.483,1.666,1.946,0.595,1.633,0.86,1.496,0.486,0.0,0.901,0.035,0.078,0.063,0.046,3.179,1.63,0.145,0.134,0.056,0.08,0.037,0.333,0.448,7.993,0.032,0.116,2.153,0.066,0.159,0.026,2.173,0.985,0.784,0.265,0.729,1.054,0.173,0.124,7.892,0.433,0.392,0.014,0.052,0.317,0.493,0.391,2.009,0.044,0.369,0.584,0.638,0.132,0.016,1.082,1.077,0.0,1.59,0.413,0.205,0.371,0.14,2.048,0.068,0.033,0.621,4.083,0.365,0.046,0.009,0.251,0.061,0.653,0.035,0.156,0.792,0.929,0.28,0.222,0.964,1.067,0.033,0.951,0.2,1.293,0.403,0.528,0.42,0.388,0.039,40.883,0.482,0.194,0.058,1.947,0.294,0.159,0.192,0.774,0.338,0.919,0.297,0.444,0.236,0.842,0.533,0.54,0.397,0.639,0.583,1.127,0.57,1.084,0.027,0.235,0.194,1.467,0.29,1.271,0.025,1.051,0.044,0.429,0.473,0.507,0.831,0.732,0.397,2.986,2.343,0.261,0.649,0.392,0.246,0.672,0.079,0.272,1.684,0.166,0.319,0.401,0.268,0.212,0.986,2.106,0.336,0.386,0.554,0.812,1.495,0.546,0.33,0.283,0.756,0.544,0.23,1.041,1.148,0.531,0.462,2.993,0.372,1.394,1.278,2.199,1.542,3.309,1.691,2.163,3.419,2.344,8.948,0.712,2.958,0.616,1.731,2.804,2.86,3.874,4.963,2.267,0.906,2.293,0.761,0.83,3.569,1.514,1.245,1.201,1.533,0.211,3.319,2.476,3.148,0.114,0.583,0.582,0.914,0.639,1.116,1.167,2.153,1.135,0.189,1.363,0.244,2.531,1.48,1.486,0.949,0.943,0.451,0.758,2.698,0.573,0.144,1.814,0.581,2.953,7.759,1.195,1.388,1.693,0.924,0.123,1.16,3.487,1.337,2.337,0.597,0.397,0.63,2.543,1.907,11.272,3.307,1.066,0.261,0.722,0.085,0.149,0.632,2.251,0.723,2.932,0.07,3.802,1.67,0.257,0.096,2.258,0.385,2.413,1.369,1.072,3.654,0.334,12.61,2.883,4.412,1.719,4.587,4.274,2.933,0.256,3.49,0.118,17.236,4.328,2.273,3.779,2.017,9.764,3.746,2.063,1.698,0.831,0.648,2.571,6.702,0.233,2.633,4.739,1.481,2.793,1.087,3.586,2.31,0.145,2.516,1.91,2.615,1.345,0.509,3.591,5.505,7.046,1.93,5.986,3.7,1.477,1.715,6.416,0.186,4.953,18.189,0.316,2.273,2.963,7.944,2.709,2.665,0.514,0.413,3.003,2.8,8.278,12.614,6.705,22.005,0.572,1.362,5.631,1.534,1.494,22.982,3.245,11.598,8.505,4.554,8.183,12.69,7.472,10.494,26.038,3.552,5.082,22.914,2.237,4.871,5.392,8.575,11.723,2.436,16.01,7.693,0.503,6.348,15.852,8.583,5.546,2.017,2.593,8.414,9.466,5.215,5.924,24.055,2.113,24.627,41.045,11.285,7.453,2.924,25.864,7.173,47.28,3.062,26.969,13.143,29.189,15.488,37.874,8.365,21.345,44.055,6.986,7.806,10.427,11.469,3.583,71.623,22.972,25.61,28.852,2.763,2.532,0.099,0.02,0.15,0.106,0.366,0.895,2.506,0.22,0.194,0.055,0.148,1.308,0.252,0.054,0.313,3.124,0.061,0.476,0.478,0.66,0.203,0.047,1.389,0.037,0.817,0.104,0.222,0.076,0.914,0.274,0.103,0.048,0.056,0.064,0.442,0.014,0.824,0.033,1.146,0.082,1.606,3.996,0.234,1.173,2.621,0.065,0.121,0.16,0.169,1.606,0.721,2.618,4.156,1.783,1.873,1.617,0.68,0.35,1.915,0.158,0.29,9.053,3.46,3.834,0.074,0.151,4.698,2.269,2.764,2.051,1.362,0.667,1.855,5.605,1.414,6.343,1.306,2.361,2.686,0.143,5.33,0.787,8.193,0.513,5.782,12.082,33.426,8.157,21.026,40.778,9.66,25.65,7.802,68.929,31.128,8.587,3.733,74.56,32.789
1998-03-21,0.414,0.181,0.009,2.065,0.039,1.021,0.488,0.77,0.005,0.288,0.318,0.992,0.083,2.226,0.421,0.371,1.473,0.638,1.368,0.017,0.034,0.932,0.011,0.063,0.018,0.915,0.7,0.029,0.056,1.269,1.5,0.563,0.248,2.043,0.04,0.502,0.199,0.155,0.385,0.765,0.032,0.031,0.084,0.762,0.669,0.107,0.917,0.891,0.614,0.169,0.116,1.208,0.214,0.794,0.341,0.139,0.067,0.427,1.839,0.898,0.664,1.24,1.211,0.095,0.569,0.74,0.4,1.183,2.127,0.54,0.253,0.585,0.172,0.622,0.538,3.059,0.235,0.014,0.07,1.196,0.225,0.089,0.272,0.094,2.014,0.128,1.299,0.668,0.919,0.265,0.759,0.094,0.578,0.606,0.549,0.073,0.335,0.543,0.253,0.133,0.31,0.07,0.067,1.632,0.608,0.331,0.118,0.021,1.722,1.733,1.074,0.018,0.013,0.069,0.022,0.087,0.269,0.508,0.485,0.842,0.473,1.475,1.895,0.591,1.425,0.846,1.47,0.464,0.0,0.888,0.034,0.077,0.063,0.045,3.107,1.086,0.144,0.131,0.055,0.079,0.037,0.307,0.416,5.151,0.032,0.113,1.888,0.066,0.156,0.026,1.973,0.78,0.781,0.263,0.753,0.939,0.163,0.122,5.893,0.375,0.389,0.014,0.052,0.309,0.421,0.386,2.151,0.026,0.367,0.582,0.635,0.131,0.016,1.077,1.037,0.0,1.373,0.411,0.204,0.37,0.101,2.034,0.067,0.032,0.618,3.44,0.332,0.045,0.008,0.25,0.058,0.465,0.014,0.128,0.782,0.918,0.277,0.219,0.875,1.043,0.031,0.947,0.199,1.268,0.401,0.521,0.384,0.386,0.038,40.801,0.576,0.148,0.058,1.853,0.284,0.158,0.191,0.75,0.335,0.952,0.255,0.442,0.235,0.838,0.529,0.52,0.395,0.619,0.581,1.122,0.567,1.112,0.027,0.233,0.193,1.35,0.286,1.25,0.024,0.998,0.043,0.398,0.468,0.5,0.828,0.728,0.396,2.762,2.413,0.259,0.647,0.387,0.245,0.669,0.057,0.268,1.675,0.156,0.316,0.396,0.262,0.21,0.98,1.939,0.335,0.384,0.552,0.808,1.471,0.544,0.265,0.282,0.753,0.542,0.229,1.009,1.135,0.528,0.46,2.984,0.35,1.335,1.239,2.187,1.454,3.215,1.634,2.098,2.999,2.268,6.699,0.709,2.585,0.605,1.658,2.697,2.687,3.789,4.48,2.159,0.881,2.121,0.751,0.826,3.524,1.5,1.166,1.114,1.459,0.203,3.214,2.403,2.969,0.113,0.574,0.577,0.911,0.633,1.097,1.121,2.118,1.093,0.188,1.357,0.227,2.768,1.469,1.433,0.945,0.94,0.45,1.093,2.649,0.57,0.141,1.806,0.579,2.927,6.433,1.259,1.379,1.673,0.809,0.122,1.142,3.477,1.322,2.299,0.594,0.391,0.624,2.186,1.858,8.366,3.221,0.899,0.26,0.718,0.085,0.146,0.63,2.209,0.714,2.317,0.069,3.71,1.485,0.248,0.095,2.247,0.376,2.322,1.363,0.904,3.509,0.333,9.131,2.621,3.846,1.634,4.444,4.2,2.823,0.252,3.346,0.117,12.461,4.279,2.212,3.338,1.986,8.175,4.024,2.08,1.874,0.822,0.643,2.466,6.186,0.222,2.6,4.471,1.468,2.76,1.077,3.052,2.279,0.144,2.503,1.871,2.6,1.34,0.498,3.408,5.253,6.208,1.883,5.803,3.465,1.246,1.886,5.219,0.185,4.906,15.372,0.315,2.273,2.827,6.172,2.749,2.631,0.501,0.403,2.863,2.787,7.682,10.362,5.949,18.433,0.523,1.356,5.572,1.518,1.487,19.286,3.087,10.32,7.49,4.367,7.931,11.798,7.343,10.134,21.736,3.486,4.939,17.561,2.204,4.95,5.251,8.456,11.19,2.343,14.876,7.583,0.501,6.2,14.635,8.447,5.657,1.993,2.494,8.747,9.264,4.941,5.997,21.828,2.063,24.08,34.967,11.136,7.113,2.8,25.315,7.141,41.031,2.918,26.445,12.719,28.704,14.928,35.527,8.259,19.336,40.914,6.413,7.104,10.163,10.984,3.433,62.822,22.296,24.904,27.727,2.708,2.469,0.095,0.02,0.146,0.104,0.343,0.877,2.41,0.22,0.193,0.055,0.147,1.079,0.251,0.053,0.3,2.802,0.061,0.474,0.457,0.582,0.202,0.047,1.211,0.037,0.813,0.104,0.221,0.076,0.844,0.273,0.103,0.048,0.056,0.063,0.356,0.014,0.821,0.033,1.141,0.161,1.475,3.855,0.233,1.082,1.97,0.064,0.12,0.159,0.168,1.587,0.716,2.611,4.034,1.755,1.861,1.61,0.678,0.347,1.723,0.158,0.289,8.797,3.194,2.966,0.073,0.151,5.057,2.122,2.747,1.905,1.357,0.656,1.844,5.085,1.408,5.772,1.3,2.224,2.667,0.141,5.312,0.784,7.851,0.502,5.505,9.792,27.891,7.788,17.204,36.551,9.853,23.084,7.355,59.659,27.786,7.777,3.568,65.518,31.146
1998-03-22,0.258,0.18,0.008,2.043,0.039,0.923,0.486,0.764,0.005,0.267,0.316,0.986,0.077,2.161,0.48,0.44,1.443,0.629,1.208,0.017,0.034,0.923,0.011,0.063,0.018,0.74,0.639,0.028,0.055,1.255,1.458,0.561,0.247,1.912,0.04,0.5,0.198,0.155,0.406,0.742,0.031,0.031,0.082,0.759,0.666,0.107,0.942,0.886,0.691,0.168,0.115,1.199,0.213,0.753,0.34,0.139,0.067,0.424,1.821,0.882,0.658,1.231,1.205,0.095,0.558,0.735,0.396,1.178,2.116,0.535,0.252,0.583,0.172,0.718,0.536,1.552,0.234,0.014,0.07,1.17,0.222,0.088,0.271,0.094,1.977,0.128,1.183,0.635,0.91,0.264,0.755,0.093,0.575,0.646,0.545,0.072,0.317,0.515,0.3,0.133,0.515,0.07,0.066,1.618,0.604,0.329,0.118,0.021,1.702,1.703,1.063,0.018,0.013,0.068,0.022,0.086,0.249,0.489,0.421,0.834,0.468,1.396,1.869,0.589,1.338,0.837,1.456,0.456,0.0,0.88,0.034,0.077,0.063,0.045,3.069,0.799,0.144,0.129,0.055,0.079,0.036,0.471,0.399,3.158,0.032,0.112,1.765,0.066,0.154,0.026,1.844,0.66,0.777,0.262,0.758,0.852,0.158,0.12,4.719,0.339,0.387,0.014,0.052,0.305,0.375,0.382,2.319,0.016,0.366,0.58,0.632,0.13,0.016,1.073,1.014,0.0,1.204,0.41,0.203,0.368,0.083,2.018,0.067,0.031,0.615,3.007,0.311,0.044,0.008,0.249,0.057,0.309,0.008,0.094,0.776,0.91,0.276,0.218,0.776,1.009,0.03,0.943,0.198,1.252,0.4,0.516,0.347,0.384,0.038,40.72,0.61,0.119,0.057,1.795,0.281,0.157,0.19,0.741,0.333,0.982,0.208,0.44,0.234,0.834,0.525,0.51,0.394,0.611,0.579,1.118,0.565,1.211,0.027,0.231,0.192,1.283,0.284,1.237,0.024,0.982,0.043,0.385,0.466,0.499,0.825,0.725,0.394,2.708,2.225,0.257,0.724,0.385,0.244,0.667,0.041,0.266,1.668,0.151,0.314,0.393,0.259,0.209,0.975,1.855,0.39,0.382,0.55,0.805,1.457,0.541,0.167,0.281,0.749,0.54,0.228,0.99,1.127,0.526,0.577,2.966,0.422,1.303,1.218,2.177,1.421,3.168,1.44,2.066,2.751,2.229,5.348,0.707,2.351,0.599,1.616,2.639,2.578,3.737,5.31,2.091,0.868,2.012,0.745,0.822,3.491,1.491,1.103,1.171,1.422,0.198,3.151,2.363,2.885,0.112,0.569,0.574,1.059,0.629,1.086,1.104,2.092,1.013,0.188,1.351,0.198,3.006,1.461,1.384,1.03,0.936,0.448,1.079,2.622,0.567,0.139,1.798,0.576,2.909,5.559,1.297,1.374,1.661,0.723,0.121,1.133,3.58,1.312,2.279,0.592,0.387,0.62,2.009,1.831,5.868,3.175,0.734,0.259,0.715,0.084,0.144,0.627,2.085,0.709,2.07,0.069,3.65,1.459,0.244,0.095,2.445,0.371,2.283,1.357,0.74,3.435,0.332,6.981,2.459,3.559,1.584,4.369,4.155,2.766,0.249,3.27,0.117,8.303,4.402,2.038,3.059,1.966,7.071,4.317,2.144,1.933,0.816,0.639,2.382,5.89,0.216,2.48,4.308,1.459,2.73,1.071,2.785,2.26,0.143,2.492,1.847,2.8,1.334,0.492,3.311,5.123,7.351,1.855,5.711,3.363,1.057,1.944,4.555,0.184,4.866,13.203,0.313,2.124,2.73,5.21,2.79,2.609,0.493,0.397,2.756,2.824,7.359,9.331,5.627,15.659,0.492,1.351,5.533,1.507,1.481,16.42,2.965,9.648,7.06,4.264,7.804,11.269,7.534,9.946,16.818,3.318,4.792,13.811,2.184,4.783,5.104,8.519,10.913,2.282,14.199,7.516,0.498,6.051,13.942,8.365,5.569,1.978,2.427,9.157,9.145,4.785,5.998,20.267,2.028,23.409,28.911,11.154,6.913,2.714,24.645,7.092,34.888,2.813,25.794,12.482,28.118,14.609,33.84,8.197,17.909,38.421,6.039,6.611,10.007,10.681,3.322,55.667,21.948,24.403,26.823,2.675,2.428,0.093,0.02,0.143,0.103,0.329,0.868,2.402,0.219,0.193,0.054,0.147,0.983,0.25,0.053,0.295,2.628,0.061,0.472,0.447,0.548,0.202,0.047,1.15,0.037,0.81,0.103,0.22,0.076,0.817,0.272,0.103,0.048,0.055,0.063,0.309,0.014,0.818,0.032,1.137,0.152,1.393,3.782,0.232,1.044,1.662,0.064,0.12,0.159,0.168,1.568,0.712,2.601,3.961,1.737,1.852,1.604,0.675,0.345,1.489,0.157,0.288,8.635,2.666,2.563,0.073,0.15,5.145,2.066,2.734,1.854,1.352,0.649,1.836,4.78,1.498,5.44,1.295,2.117,2.653,0.14,5.274,0.782,7.657,0.494,5.325,8.725,23.448,7.617,14.953,32.936,10.221,21.237,7.088,51.71,25.178,7.186,3.442,58.142,29.811
1998-03-23,0.424,0.158,0.007,2.027,0.058,0.984,0.596,0.796,0.007,0.252,0.611,2.144,0.093,2.218,0.732,0.499,3.997,0.949,1.215,0.051,0.034,0.935,0.011,0.062,0.018,1.366,0.911,0.028,0.055,1.288,1.457,0.558,0.403,1.82,0.04,0.498,0.197,0.154,0.506,3.17,0.031,0.031,0.081,0.91,0.991,0.106,1.009,1.106,0.755,0.168,0.114,1.645,0.212,2.158,0.38,0.138,0.067,0.576,2.161,1.051,0.825,1.224,1.199,0.094,2.856,1.514,2.068,1.174,2.408,0.531,0.251,1.693,0.19,1.845,0.534,2.591,0.27,0.014,0.07,2.068,0.329,1.219,0.27,0.094,2.065,0.127,1.441,0.635,1.167,0.263,0.986,0.093,0.712,0.666,0.542,0.072,1.156,1.387,0.424,0.132,0.421,0.07,0.066,1.685,0.674,0.487,0.117,0.021,1.76,1.696,1.128,0.018,0.013,0.068,0.022,0.11,0.25,0.477,0.528,0.92,0.653,4.15,7.325,4.458,5.338,0.842,1.452,4.1,0.0,1.187,0.034,0.076,0.062,0.045,4.465,2.011,0.143,0.141,0.068,0.079,0.349,1.604,0.456,7.805,0.032,0.215,4.288,0.065,0.152,0.038,2.109,0.816,0.774,0.261,0.885,1.3,0.23,0.134,4.022,0.748,0.436,0.026,0.058,0.305,0.584,0.954,2.414,0.137,0.443,1.119,1.33,0.159,0.049,1.201,1.219,0.0,1.078,0.524,0.339,0.593,0.213,2.016,0.816,1.162,1.145,2.666,0.588,0.833,1.084,0.447,0.179,0.876,0.498,0.075,1.397,1.039,0.274,0.305,1.029,2.573,0.281,0.981,0.204,1.312,0.412,0.701,0.74,0.558,0.108,40.659,1.418,0.105,0.162,1.865,1.489,0.157,0.189,3.46,1.152,1.049,0.181,0.791,0.233,3.439,1.76,1.033,0.392,2.979,1.042,1.162,0.654,1.231,0.027,0.47,0.191,1.302,0.282,1.567,0.024,0.972,0.08,0.383,3.464,0.498,0.852,0.809,0.392,3.368,2.279,0.979,0.797,0.759,0.541,0.665,0.094,0.441,1.811,0.193,0.841,0.89,1.164,0.793,1.871,4.396,0.448,0.848,0.701,1.021,1.676,0.702,0.202,0.608,1.04,0.538,0.228,2.003,1.155,0.556,0.611,3.097,1.319,1.285,1.221,2.168,7.14,4.424,1.831,2.246,3.869,2.508,4.547,0.716,2.217,0.595,2.658,4.189,3.243,3.824,8.54,2.244,0.86,1.944,0.741,1.264,3.724,2.262,1.467,2.711,1.449,0.277,3.324,2.348,5.341,0.111,0.566,0.572,1.156,1.257,1.319,4.854,2.245,1.376,0.187,1.365,0.242,3.189,2.333,2.027,1.43,0.933,0.447,2.446,5.458,0.562,0.138,2.221,0.595,3.358,5.59,1.396,1.396,1.829,1.296,0.121,3.109,3.716,2.893,3.375,0.589,0.758,0.616,2.203,2.229,10.57,13.774,1.062,0.258,0.712,0.084,0.239,0.875,3.178,1.742,5.34,0.069,3.679,2.126,0.229,0.095,2.782,0.394,6.078,1.37,1.062,4.261,0.331,10.396,2.658,4.013,1.575,6.014,4.673,3.022,0.255,3.326,0.116,12.517,4.589,2.541,2.894,2.495,6.741,4.57,2.67,2.129,1.361,0.636,2.718,6.735,0.33,3.988,6.591,1.45,2.731,1.862,2.907,2.694,0.141,3.216,1.988,3.15,1.588,0.529,3.56,7.296,14.53,1.961,7.599,9.37,1.389,2.139,5.868,0.182,4.859,12.374,0.312,2.534,3.639,5.927,4.285,3.066,0.552,0.384,3.562,4.379,9.563,11.987,16.149,15.171,0.58,1.629,6.186,1.499,1.782,17.712,4.409,13.838,19.827,4.288,10.012,18.066,8.03,11.974,17.352,5.135,4.662,16.973,2.17,6.113,5.113,9.316,12.547,2.242,22.794,8.428,0.495,6.39,14.335,9.232,7.353,2.3,2.384,10.127,9.815,4.87,7.416,19.466,2.412,22.731,29.264,12.281,7.245,2.662,24.59,8.144,32.208,2.768,26.596,13.276,31.635,15.476,33.022,9.462,16.999,38.005,6.126,6.675,10.997,11.519,3.268,56.11,23.624,25.533,26.556,2.653,2.399,0.092,0.019,0.142,0.102,0.32,0.888,2.969,0.372,0.26,0.054,0.197,3.332,0.303,0.053,0.295,3.467,0.06,0.601,0.57,3.887,0.201,0.047,9.754,0.037,0.808,0.103,0.219,0.076,3.74,0.496,0.102,0.048,0.055,0.063,0.7,0.014,1.098,0.032,1.31,0.114,1.472,5.778,0.231,4.021,7.003,0.064,0.12,0.158,0.167,1.601,0.816,2.914,3.918,1.725,1.844,2.44,0.673,0.344,2.285,0.157,0.287,8.639,2.307,8.495,0.073,0.15,5.506,10.512,2.723,6.569,1.511,0.645,1.829,6.646,1.613,7.795,1.29,2.065,2.648,0.14,5.355,0.779,7.885,0.509,5.22,20.358,21.946,8.484,16.912,29.98,11.101,20.272,7.288,45.168,23.323,7.231,3.368,60.55,29.029
1998-03-24,2.912,0.213,0.07,2.042,0.208,1.348,1.842,1.554,0.115,0.264,0.914,4.176,0.251,2.342,1.727,0.922,12.827,1.365,6.403,0.159,0.034,1.76,0.075,0.062,0.03,2.004,0.904,0.114,0.1,1.749,1.799,1.146,0.768,2.21,0.143,0.496,0.196,0.154,0.853,15.973,0.041,0.031,0.08,1.369,2.101,0.131,1.282,1.934,1.182,0.383,0.114,3.708,0.213,11.421,0.879,0.357,0.163,1.207,3.446,1.85,1.596,1.751,2.114,0.212,12.672,9.555,10.718,1.357,3.394,5.508,0.364,7.307,0.568,6.989,0.645,3.733,0.569,0.151,0.348,11.54,0.703,3.275,0.375,0.122,2.82,0.424,4.865,4.577,2.127,0.618,1.715,0.359,1.213,0.873,0.562,0.079,3.728,3.541,1.545,0.29,0.763,0.194,0.151,2.506,0.953,0.761,0.334,0.128,2.302,1.924,1.582,0.257,0.132,0.093,0.058,0.242,0.418,1.207,1.051,2.535,1.495,17.732,21.55,10.6,24.651,1.006,1.867,20.448,0.003,2.661,0.033,0.076,0.204,0.132,9.263,5.95,0.33,0.275,0.14,0.232,3.124,5.855,2.135,15.745,0.215,0.508,17.764,0.073,0.183,0.096,5.955,3.394,1.154,0.26,1.538,1.564,0.572,0.355,10.177,1.035,3.342,0.163,0.261,1.314,0.647,2.044,2.971,0.21,3.015,2.617,2.849,0.444,0.232,6.108,2.698,0.002,1.59,0.808,0.802,0.842,0.944,2.05,3.293,4.136,1.889,9.107,3.945,3.813,2.417,0.641,0.33,1.362,1.255,0.068,3.118,1.32,8.894,0.395,1.758,5.343,0.561,1.142,0.293,1.545,0.468,0.874,0.926,1.156,0.317,40.619,1.693,0.544,0.6,3.228,6.807,0.393,0.217,14.523,7.966,1.383,0.215,1.655,0.427,9.702,3.918,20.266,0.668,15.884,1.609,2.014,1.333,1.394,0.15,1.576,2.048,4.555,3.236,3.331,0.184,1.351,0.236,0.723,12.916,1.1,1.543,1.283,5.368,6.779,2.911,1.342,0.933,1.803,1.039,0.889,0.216,1.273,2.329,0.48,1.787,2.236,2.566,1.667,9.005,16.465,0.762,3.399,1.004,1.766,2.516,0.548,0.251,1.34,1.401,0.715,0.443,5.555,2.904,1.371,0.683,3.428,5.331,4.233,1.738,2.351,32.615,8.608,2.607,3.306,10.825,4.034,12.194,0.838,4.772,3.489,8.696,12.785,9.007,5.046,18.988,3.694,4.079,2.584,32.703,2.148,4.373,12.248,1.58,6.574,2.291,0.47,4.38,2.943,18.109,0.111,0.563,0.569,2.706,2.757,2.533,22.431,2.564,1.845,0.4,1.639,1.166,4.05,5.163,3.313,3.042,1.342,0.628,3.211,18.819,1.095,0.152,3.531,1.165,4.635,15.316,1.847,2.661,3.984,1.658,0.223,10.157,4.181,11.641,6.328,1.096,1.211,0.641,12.695,3.862,26.023,39.311,4.158,0.589,0.711,0.47,0.692,1.549,5.771,3.897,24.838,0.386,4.929,6.404,0.379,0.161,3.995,1.638,29.073,1.801,4.139,9.953,0.686,40.646,11.214,25.209,2.097,13.377,5.717,5.345,0.35,4.702,0.505,28.697,5.245,3.261,8.338,5.198,16.948,5.605,4.756,2.887,2.217,0.633,3.041,14.448,0.616,7.488,19.055,2.09,4.502,4.054,17.92,4.988,0.162,5.577,2.925,4.533,2.336,1.972,6.261,20.854,32.927,2.801,13.668,39.563,4.958,2.86,28.637,0.206,6.404,21.479,0.493,3.247,3.743,27.78,7.244,5.664,1.728,0.653,3.747,7.722,24.024,25.877,64.343,25.239,0.989,2.538,8.773,1.494,2.959,36.984,4.718,38.079,79.673,5.265,17.549,52.201,9.885,19.506,43.95,6.552,4.664,63.806,2.177,9.395,5.824,11.696,18.828,2.218,64.604,13.334,0.675,8.182,18.246,16.029,11.767,4.358,2.372,13.827,20.468,6.027,11.421,21.352,4.261,22.498,60.303,16.795,8.753,2.806,26.224,11.777,52.67,3.054,33.074,26.889,56.147,29.909,36.09,14.138,17.88,43.64,7.57,8.24,16.627,15.882,3.695,93.473,31.405,31.664,29.001,3.019,2.459,0.091,0.019,0.176,0.15,0.343,3.345,7.376,0.507,0.44,0.297,0.339,19.292,0.489,0.053,0.479,11.496,0.223,0.528,0.546,17.684,0.384,0.047,30.793,0.1,0.94,0.211,0.218,0.228,18.183,0.742,0.222,0.102,0.17,0.12,0.847,0.067,1.738,0.099,1.675,0.299,3.263,14.115,0.506,19.445,34.007,0.174,0.214,0.157,0.329,1.828,1.171,3.668,5.078,2.057,2.005,3.4,1.126,0.488,2.886,0.389,0.634,10.443,3.166,39.193,0.452,0.327,6.709,43.947,2.932,32.4,2.523,0.641,2.165,21.205,3.802,22.446,1.97,2.54,3.092,0.443,6.496,1.299,10.364,0.887,5.738,78.45,32.314,11.37,34.0,31.644,14.232,21.625,8.606,47.563,27.191,8.6,3.943,107.121,29.789
1998-03-25,5.866,0.26,0.113,2.508,0.281,1.927,2.292,1.688,0.174,0.573,0.693,4.087,0.585,2.734,1.857,0.886,20.844,1.257,17.323,0.229,0.034,2.754,0.075,0.062,0.029,1.777,0.741,0.146,0.147,2.377,2.872,1.083,0.722,3.037,0.12,0.517,0.211,0.159,0.814,24.057,0.042,0.031,0.11,1.496,2.297,0.139,1.581,2.658,1.302,0.353,0.113,5.084,0.24,19.347,1.153,0.631,0.227,1.643,4.664,2.575,2.289,2.585,2.794,0.22,19.752,12.7,14.414,1.561,4.162,9.603,0.336,8.362,0.505,14.182,0.671,3.393,0.539,0.081,0.572,19.39,0.925,2.924,0.492,0.122,4.053,0.366,9.454,8.682,2.568,0.8,1.909,0.342,1.244,0.848,0.647,0.092,5.239,4.466,1.837,0.4,0.558,0.294,0.187,3.329,0.874,0.597,0.478,0.141,3.139,2.92,2.191,0.335,0.222,0.122,0.089,0.238,0.852,3.659,1.442,4.23,2.367,27.314,31.456,11.603,41.563,1.373,2.674,24.429,0.0,3.872,0.033,0.076,0.162,0.104,12.171,8.91,0.486,0.466,0.2,0.256,3.361,9.719,5.229,16.322,0.271,0.664,34.638,0.101,0.319,0.102,12.234,10.808,1.399,0.258,1.614,1.327,0.953,0.594,21.529,0.819,4.01,0.173,0.276,2.385,0.516,2.251,3.467,0.139,3.384,2.209,2.749,0.637,0.204,6.135,5.25,0.001,2.738,0.884,0.894,0.805,1.338,2.113,3.079,4.567,1.883,13.055,4.896,4.538,1.893,0.53,0.287,1.107,0.77,0.065,3.915,1.308,9.34,0.387,1.944,5.984,0.44,1.217,0.259,1.784,0.461,0.805,0.716,1.342,0.361,40.568,1.188,0.748,0.552,7.506,10.484,0.34,0.228,22.655,10.552,1.628,0.264,1.876,0.506,10.378,4.127,26.055,0.747,23.275,1.62,2.473,1.882,1.752,0.246,2.294,1.885,15.375,5.291,4.928,0.329,1.701,0.328,0.886,14.098,1.486,2.032,1.363,5.815,12.634,3.017,0.925,1.101,2.256,0.94,0.985,0.246,1.709,2.637,0.929,1.883,2.752,2.554,1.506,11.513,31.496,0.956,3.967,0.979,1.809,3.026,0.277,0.193,1.309,1.345,0.714,0.38,8.691,4.893,1.628,0.693,4.07,8.832,8.756,2.18,2.733,46.788,11.631,2.756,4.391,22.477,5.155,21.356,0.822,11.424,6.228,13.458,24.416,14.17,7.19,27.553,5.959,7.419,10.995,35.435,2.212,4.705,15.54,1.503,8.824,2.743,0.667,5.7,3.821,34.697,0.11,0.56,0.601,3.377,3.167,3.679,33.969,2.851,1.523,0.592,1.827,1.452,4.691,7.137,3.487,3.21,1.367,0.745,2.626,31.394,0.993,0.169,3.663,1.288,5.451,28.191,1.804,3.507,5.964,1.369,0.325,14.452,4.821,15.269,7.296,1.339,1.115,0.732,19.604,5.047,35.775,52.718,6.588,0.767,0.75,0.636,0.917,1.768,7.607,4.61,30.394,0.665,6.02,13.385,0.468,0.21,5.047,2.744,40.184,1.874,6.567,17.068,0.899,73.437,19.625,63.759,2.907,21.715,5.972,7.131,0.483,5.842,0.754,39.925,6.136,3.313,15.991,7.51,28.715,6.487,5.248,2.931,2.066,0.66,3.236,26.172,0.87,9.665,27.965,2.431,5.566,4.912,26.801,7.182,0.163,5.971,3.973,5.867,2.58,3.317,8.805,30.487,41.639,3.766,18.069,57.22,7.673,2.949,67.128,0.219,8.378,46.208,0.757,3.432,3.77,50.754,8.08,8.127,3.037,0.753,3.769,8.369,40.876,47.445,98.958,43.095,1.537,2.779,10.758,1.525,3.408,57.131,4.792,70.286,124.364,6.797,23.132,70.953,12.094,26.335,84.843,6.527,4.831,115.865,2.255,12.189,5.765,14.149,25.249,2.222,97.272,17.435,0.92,8.531,24.251,21.212,15.599,6.169,2.389,15.925,26.334,7.94,15.241,25.842,6.055,22.908,113.133,21.663,10.778,2.898,28.264,15.306,94.809,3.252,34.802,34.75,71.934,40.108,47.026,18.67,26.239,51.777,9.749,10.568,23.376,21.874,4.139,146.466,41.749,41.026,35.152,3.888,3.182,0.091,0.019,0.219,0.187,0.557,4.539,14.916,0.384,0.385,0.524,0.293,32.892,0.492,0.053,0.536,27.364,0.246,0.414,0.481,24.535,0.374,0.046,35.326,0.133,1.03,0.188,0.228,0.232,28.521,0.567,0.231,0.142,0.17,0.15,0.62,0.088,1.885,0.094,1.755,0.273,9.714,22.615,0.519,31.753,62.879,0.209,0.312,0.217,0.294,2.109,1.387,4.331,7.578,2.64,2.186,3.306,1.285,0.794,2.643,0.4,0.802,13.516,4.398,68.985,0.67,0.353,7.65,61.64,3.283,54.375,2.788,0.638,2.45,36.586,4.601,44.592,2.328,3.275,3.62,0.734,8.13,1.63,12.5,1.0,6.985,133.537,55.171,13.901,67.227,52.743,16.833,25.243,10.633,69.109,38.777,10.534,4.637,173.112,33.533
1998-03-26,5.322,0.204,0.064,2.64,0.196,2.257,1.587,1.262,0.111,0.798,0.445,2.64,0.649,3.007,1.209,0.604,19.523,0.93,18.589,0.178,0.034,2.485,0.039,0.062,0.022,1.549,0.855,0.1,0.136,2.208,2.992,0.771,0.473,3.684,0.069,0.535,0.216,0.157,0.537,20.784,0.036,0.031,0.125,1.206,1.578,0.124,1.417,2.35,0.967,0.239,0.112,4.105,0.247,18.21,0.854,0.557,0.174,1.231,4.441,2.175,1.855,2.436,2.323,0.155,18.178,9.447,11.608,1.467,4.061,7.8,0.279,5.456,0.303,12.582,0.604,2.282,0.364,0.03,0.449,17.681,0.716,1.439,0.458,0.105,3.985,0.216,8.87,7.152,1.968,0.587,1.445,0.197,0.914,0.716,0.671,0.088,3.894,3.342,1.175,0.333,0.374,0.234,0.137,3.008,0.684,0.413,0.363,0.082,3.064,3.066,2.005,0.208,0.139,0.116,0.072,0.157,0.824,3.341,1.267,3.349,2.148,24.195,28.961,8.436,40.059,1.486,2.876,18.461,0.0,3.114,0.033,0.075,0.095,0.064,10.036,8.067,0.403,0.431,0.158,0.171,1.748,7.397,4.988,11.871,0.165,0.504,38.242,0.098,0.345,0.064,13.159,11.587,1.201,0.257,1.205,1.262,0.845,0.501,23.994,0.657,2.379,0.091,0.16,1.953,0.559,1.562,3.179,0.098,2.114,1.25,1.706,0.463,0.098,3.466,6.569,0.0,3.547,0.714,0.606,0.607,0.918,2.174,1.51,2.683,1.348,10.828,3.485,2.77,0.841,0.368,0.167,1.114,0.285,0.116,3.037,1.095,5.203,0.351,1.676,4.466,0.209,1.115,0.215,1.923,0.424,0.662,0.486,0.993,0.225,40.502,0.775,0.614,0.281,9.062,9.183,0.223,0.212,20.977,7.819,1.469,0.235,1.307,0.399,6.355,2.672,18.376,0.596,20.316,1.249,2.037,1.521,1.721,0.173,1.771,0.971,18.407,4.167,4.078,0.246,1.636,0.251,0.707,10.143,1.211,1.678,1.078,3.696,13.894,2.822,0.555,1.032,1.647,0.569,0.858,0.178,1.173,2.363,0.84,1.239,1.935,1.566,0.846,7.651,34.238,0.761,2.7,0.749,1.329,2.635,0.147,0.161,0.795,1.082,0.615,0.276,7.753,4.305,1.15,0.589,4.284,6.832,9.932,2.054,2.729,42.176,10.504,2.65,4.659,28.009,4.737,24.15,0.705,16.46,5.718,12.882,26.386,14.69,7.547,26.529,6.001,7.118,13.999,22.152,1.754,4.431,11.517,1.349,7.25,2.453,0.697,5.679,4.288,39.396,0.109,0.557,0.626,2.662,2.295,3.291,31.95,2.88,0.972,0.562,1.708,1.132,4.289,6.182,2.872,2.379,1.168,0.7,1.763,30.199,0.745,0.179,2.963,1.011,5.136,30.084,1.518,3.001,5.699,1.242,0.321,11.784,4.916,11.075,5.861,1.14,0.79,0.759,17.754,4.282,32.28,48.368,6.565,0.687,0.778,0.501,0.689,1.411,7.517,3.342,22.169,0.602,6.12,16.391,0.398,0.196,4.803,2.25,33.813,1.733,6.569,18.407,0.848,76.849,20.153,75.547,2.989,22.57,5.46,6.694,0.509,6.078,0.671,36.536,6.26,3.144,21.062,6.426,32.491,6.183,4.407,2.47,1.539,0.685,3.27,30.917,0.877,9.139,28.306,2.014,5.228,3.867,25.571,7.367,0.151,4.676,3.773,5.709,2.172,2.76,9.069,29.53,38.636,3.797,17.106,52.89,7.735,2.555,81.986,0.209,8.823,62.5,0.861,3.304,3.747,56.034,6.699,8.228,2.845,0.683,3.753,7.075,45.635,56.835,98.584,58.787,1.756,2.288,10.511,1.574,2.765,70.106,4.668,84.711,123.109,7.72,21.774,70.443,12.715,26.026,109.398,5.934,5.053,133.865,2.339,12.585,5.594,15.076,26.797,2.262,102.145,17.152,1.042,7.607,28.276,20.648,16.068,5.726,2.436,15.041,25.098,9.232,16.679,30.406,5.995,23.644,153.244,23.166,12.033,2.939,30.063,17.06,137.897,3.243,34.612,34.33,68.441,40.352,62.476,20.472,34.353,60.929,11.21,12.114,26.643,26.051,4.275,182.581,48.161,48.491,42.586,3.914,3.334,0.09,0.019,0.202,0.158,0.579,3.186,16.098,0.27,0.268,0.446,0.201,30.766,0.369,0.053,0.436,33.209,0.156,0.422,0.463,20.66,0.275,0.046,26.92,0.1,0.949,0.133,0.232,0.148,26.64,0.372,0.166,0.105,0.108,0.117,0.581,0.059,1.48,0.059,1.526,0.159,11.758,21.877,0.366,30.587,65.02,0.149,0.267,0.212,0.212,2.045,1.207,4.536,8.345,2.885,2.197,2.689,1.074,0.948,2.552,0.273,0.697,14.627,4.229,75.26,0.53,0.263,7.629,56.956,3.349,55.945,2.263,0.635,2.356,41.168,3.854,53.614,2.062,3.484,3.666,0.754,8.973,1.554,12.968,0.863,7.4,147.535,74.874,14.085,98.642,94.873,17.045,29.45,12.165,103.753,49.199,12.048,4.855,213.92,39.735
1998-03-27,3.519,0.131,0.024,2.492,0.112,2.07,0.925,0.947,0.054,0.752,0.347,1.651,0.499,3.068,0.736,0.445,13.511,0.733,14.429,0.108,0.034,1.818,0.019,0.062,0.019,1.508,0.85,0.059,0.098,1.805,2.519,0.616,0.326,3.996,0.047,0.523,0.207,0.154,0.372,14.228,0.032,0.03,0.118,0.956,1.043,0.112,1.184,1.758,0.693,0.187,0.112,2.732,0.229,13.639,0.577,0.379,0.117,0.838,3.388,1.599,1.315,1.943,1.747,0.115,12.992,5.16,7.624,1.322,3.471,5.005,0.256,2.739,0.205,8.546,0.557,1.261,0.273,0.016,0.266,12.212,0.479,0.581,0.375,0.097,3.318,0.151,6.229,4.428,1.412,0.406,1.057,0.125,0.7,0.639,0.634,0.082,2.333,2.058,0.636,0.233,0.317,0.153,0.096,2.385,0.575,0.345,0.235,0.043,2.565,2.681,1.619,0.093,0.056,0.093,0.044,0.11,0.615,2.277,0.919,2.171,1.458,16.488,20.182,4.706,29.976,1.255,2.401,11.943,0.0,2.093,0.033,0.074,0.07,0.049,6.839,5.64,0.278,0.314,0.109,0.113,0.675,4.345,3.482,7.174,0.086,0.323,31.138,0.085,0.291,0.041,10.214,8.93,0.974,0.256,0.907,1.296,0.579,0.326,19.077,0.528,1.124,0.038,0.089,1.204,0.575,0.956,2.661,0.064,1.078,0.779,1.035,0.292,0.041,1.87,5.956,0.0,3.666,0.544,0.366,0.46,0.486,2.21,0.573,1.173,0.913,7.285,2.202,1.172,0.288,0.286,0.098,0.986,0.094,0.118,1.926,0.913,2.212,0.295,1.49,2.923,0.091,1.017,0.2,1.95,0.403,0.563,0.372,0.646,0.119,40.429,0.586,0.395,0.132,7.347,6.149,0.172,0.196,15.074,4.782,1.211,0.192,0.842,0.551,3.045,1.518,11.012,0.492,14.406,0.9,1.546,1.061,1.5,0.098,1.043,0.441,14.916,2.714,2.807,0.139,1.361,0.152,0.523,6.455,0.842,1.244,0.854,2.139,10.85,3.077,0.376,0.855,1.023,0.362,0.744,0.106,0.7,1.872,0.584,0.742,1.154,0.832,0.452,3.809,28.674,0.537,1.461,0.605,1.0,2.072,0.093,0.139,0.478,0.895,0.558,0.237,5.231,2.931,0.78,0.508,4.057,4.105,8.5,1.712,2.519,30.778,7.634,2.661,4.068,26.499,3.764,20.358,0.62,17.648,4.142,9.674,20.956,12.147,6.495,20.588,4.83,5.404,11.768,11.825,1.284,4.082,6.744,1.172,4.868,1.988,0.58,4.878,4.025,32.561,0.108,0.555,0.613,1.787,1.455,2.43,23.289,2.697,0.649,0.425,1.503,0.732,3.547,4.306,2.234,1.62,1.02,0.602,1.2,21.357,0.615,0.176,2.329,0.766,4.284,23.645,1.309,2.218,4.265,1.117,0.256,7.008,4.65,6.215,4.196,0.874,0.558,0.722,12.275,3.178,23.016,34.897,5.13,0.519,0.758,0.31,0.43,0.998,6.251,2.047,13.225,0.4,5.565,14.092,0.28,0.15,3.888,1.402,22.52,1.529,5.149,15.1,0.692,59.876,16.394,63.437,2.561,17.754,4.913,5.276,0.447,5.687,0.464,26.417,5.812,3.027,21.786,4.558,28.238,5.286,3.376,2.045,1.132,0.678,3.161,28.442,0.709,7.373,22.878,1.48,4.281,2.574,19.053,6.015,0.143,3.492,3.053,4.723,1.679,1.744,7.602,23.222,30.78,3.209,13.262,38.201,6.178,2.13,71.335,0.194,7.889,63.003,0.772,3.147,3.59,48.327,5.023,6.737,1.959,0.536,3.627,5.405,39.566,54.078,77.869,65.241,1.553,1.74,8.984,1.584,2.048,73.245,4.327,78.132,95.888,7.494,17.035,58.724,11.696,21.253,106.251,5.246,5.232,117.933,2.354,11.248,5.577,14.225,23.671,2.311,86.198,14.304,0.989,6.898,28.401,16.986,14.19,4.271,2.483,12.772,20.614,9.101,15.859,32.866,4.731,24.328,160.438,21.27,11.861,2.938,30.351,16.872,160.191,3.151,33.224,28.887,57.983,34.146,73.703,19.832,37.595,70.868,11.39,12.323,26.121,27.334,4.153,189.775,48.664,51.148,48.36,3.464,3.067,0.089,0.019,0.174,0.128,0.497,1.905,12.54,0.228,0.213,0.258,0.161,22.318,0.292,0.052,0.348,29.011,0.096,0.407,0.367,14.732,0.221,0.046,17.48,0.063,0.868,0.11,0.225,0.099,19.75,0.295,0.123,0.067,0.072,0.087,0.608,0.032,1.121,0.04,1.311,0.105,10.002,15.623,0.276,23.107,52.591,0.099,0.198,0.179,0.177,1.842,0.993,4.288,7.352,2.687,2.095,2.135,1.086,0.865,2.472,0.195,0.521,13.662,3.332,64.373,0.307,0.193,7.366,42.74,3.173,44.413,1.764,0.632,2.137,35.799,2.819,48.243,1.689,3.157,3.38,0.595,8.643,1.308,12.138,0.672,6.935,128.412,85.31,12.735,111.748,132.473,15.378,32.343,12.38,139.259,54.022,12.584,4.659,218.375,45.953
1998-03-28,2.122,0.089,0.011,2.326,0.069,1.614,0.627,0.814,0.025,0.611,0.318,1.217,0.35,2.883,2.092,1.649,8.211,0.653,9.91,0.063,0.033,1.359,0.013,0.061,0.018,1.256,0.726,0.04,0.073,1.525,2.077,0.566,0.269,4.039,0.041,0.506,0.198,0.152,0.96,8.38,0.031,0.03,0.106,0.831,0.801,0.107,1.659,1.347,1.572,0.171,0.111,1.893,0.217,9.154,0.437,0.26,0.088,0.62,2.554,1.233,0.987,1.594,1.428,0.1,8.215,2.454,4.531,1.232,2.913,2.893,0.249,1.33,0.315,5.309,0.537,0.746,0.242,0.014,0.158,7.169,0.342,0.25,0.318,0.093,2.767,0.131,3.99,2.523,1.12,0.318,0.868,0.101,0.611,1.321,0.594,0.077,1.332,1.271,2.835,0.174,1.729,0.106,0.077,1.973,1.447,0.327,0.167,0.027,2.163,2.312,1.35,0.042,0.024,0.078,0.03,0.093,0.453,1.51,0.658,1.476,0.963,9.602,11.774,2.256,19.473,0.959,1.933,7.091,0.0,1.47,0.032,0.073,0.063,0.045,4.833,3.379,0.203,0.227,0.081,0.089,0.248,2.396,2.117,4.152,0.052,0.215,21.16,0.076,0.237,0.031,6.795,5.981,0.851,0.255,2.135,1.138,0.385,0.217,13.212,0.406,0.615,0.021,0.062,0.734,0.477,0.631,3.427,0.032,0.59,0.625,0.761,0.201,0.023,1.291,4.489,0.0,3.323,0.456,0.258,0.393,0.253,2.22,0.223,0.468,0.708,4.895,1.507,0.431,0.091,0.256,0.071,0.623,0.03,0.088,1.269,0.752,0.884,0.253,1.284,1.988,0.048,0.963,0.195,1.816,0.394,0.503,0.33,0.473,0.07,40.354,0.491,0.223,0.079,5.431,3.653,0.158,0.188,9.6,2.589,1.808,0.164,0.608,0.793,1.558,0.942,6.257,0.553,9.184,0.707,1.282,0.794,1.611,0.059,0.602,0.252,10.275,1.587,2.011,0.077,1.116,0.093,0.43,3.855,0.63,1.001,0.755,1.213,7.76,3.165,0.293,0.734,0.676,0.281,0.688,0.064,0.456,1.355,0.394,0.495,0.733,0.483,0.291,1.956,21.348,0.414,0.772,0.543,0.86,1.719,0.066,0.1,0.348,0.801,0.537,0.226,3.344,2.019,0.614,0.604,3.731,2.305,6.366,1.446,2.349,20.215,5.415,2.421,3.25,21.078,3.015,14.737,0.58,15.86,2.75,6.537,14.382,8.993,5.41,14.721,3.775,3.794,8.671,6.08,1.001,3.862,3.615,1.092,3.138,1.659,0.44,4.131,3.39,22.766,0.107,0.552,0.589,4.86,0.994,1.791,14.838,2.482,0.491,0.309,1.356,0.44,4.844,2.922,1.789,3.862,0.951,0.525,0.905,12.821,0.565,0.166,1.977,0.64,3.422,16.225,2.677,1.729,3.04,0.906,0.194,3.758,4.406,3.395,3.143,0.709,0.445,0.677,7.571,2.47,14.877,21.233,3.537,0.387,0.729,0.189,0.279,0.76,4.808,1.31,7.443,0.242,4.896,10.18,0.195,0.118,3.09,0.86,13.125,1.376,3.557,10.883,0.541,39.503,12.125,45.215,2.118,12.483,4.584,4.08,0.373,4.971,0.297,17.345,5.376,2.674,19.352,3.285,21.071,6.787,6.342,3.759,0.924,0.656,2.97,22.692,0.525,5.601,16.479,1.143,3.463,1.764,12.343,4.483,0.138,2.853,2.486,3.764,1.375,1.087,5.875,16.645,22.594,2.624,9.767,23.707,4.375,3.699,52.018,0.184,6.652,53.899,0.613,2.823,3.561,35.98,3.811,5.075,1.243,0.407,3.591,4.103,29.613,45.516,52.816,61.735,1.217,1.41,7.363,1.555,1.62,67.348,4.129,60.665,64.073,6.56,12.784,44.041,10.252,16.411,85.939,4.747,5.314,87.442,2.308,9.308,5.599,12.593,19.112,2.334,63.651,11.362,0.842,6.59,25.537,13.322,11.651,3.067,2.499,17.671,16.065,8.012,13.807,32.402,3.451,24.657,140.812,18.121,10.682,2.896,29.438,15.29,155.586,3.048,31.41,22.667,47.895,26.926,76.537,17.855,36.52,77.521,10.574,11.51,23.517,26.196,3.914,174.619,45.102,49.254,50.778,3.093,2.804,0.089,0.019,0.156,0.112,0.425,1.274,8.591,0.217,0.195,0.138,0.148,14.281,0.261,0.052,0.308,21.417,0.071,0.364,0.285,9.766,0.203,0.046,10.358,0.045,0.825,0.103,0.219,0.082,13.242,0.273,0.107,0.052,0.058,0.072,0.484,0.02,0.936,0.034,1.196,0.685,7.291,10.198,0.242,15.611,38.072,0.076,0.156,0.161,0.167,1.683,0.856,3.819,6.12,2.35,1.983,1.816,1.448,0.702,2.12,0.166,0.397,12.175,2.568,47.516,0.167,0.162,7.222,28.547,3.039,30.308,1.5,0.63,1.968,26.37,4.604,36.831,1.454,2.704,3.045,0.414,7.662,1.079,10.795,0.522,6.193,95.268,86.175,11.021,104.468,149.721,18.583,32.801,11.458,162.052,54.002,12.143,4.302,197.753,50.103
1998-03-29,2.683,0.07,0.008,2.198,0.078,1.25,0.707,0.775,0.013,0.486,0.309,1.048,0.247,3.416,2.914,1.704,5.113,0.857,6.364,0.039,0.033,1.113,0.064,0.061,0.031,0.932,0.64,0.057,0.078,1.371,1.782,0.55,0.252,3.925,0.039,0.496,0.211,0.151,1.226,4.358,0.042,0.03,0.097,1.09,1.123,0.104,2.466,1.484,2.115,0.166,0.11,1.95,0.214,5.543,0.914,0.234,0.136,0.511,2.111,1.047,0.812,1.395,1.277,0.163,5.697,3.618,2.304,1.212,2.538,1.621,0.247,0.807,0.268,3.169,0.562,0.536,0.733,0.014,0.236,4.881,0.298,0.423,0.312,0.092,2.416,0.772,2.588,1.491,0.992,0.281,0.837,0.142,0.751,1.317,0.578,0.074,0.911,0.923,3.581,0.224,1.081,0.098,0.119,1.792,1.426,0.419,0.19,0.048,1.919,2.064,1.202,0.025,0.015,0.076,0.04,0.087,0.415,1.05,0.497,1.123,0.862,5.134,6.575,1.171,11.205,0.753,1.661,3.775,0.0,1.147,0.032,0.073,0.078,0.063,3.802,1.931,0.188,0.177,0.066,0.141,0.102,1.512,1.293,2.572,0.107,0.261,12.699,0.071,0.201,0.027,4.633,3.824,0.834,0.254,2.559,0.943,0.429,0.315,9.132,0.344,0.448,0.162,0.212,1.126,0.396,0.55,4.583,0.018,0.489,0.652,0.679,0.362,0.052,4.677,3.531,0.0,2.841,0.559,0.397,0.368,0.146,2.213,0.11,0.187,0.631,5.145,1.165,1.047,0.217,0.246,0.06,0.481,0.011,0.072,1.704,0.632,3.783,0.285,1.688,1.598,0.034,1.05,0.223,1.679,0.573,0.521,0.316,0.437,0.05,40.283,0.41,0.137,0.098,4.064,1.82,0.208,0.304,5.597,2.664,2.399,0.258,0.503,1.303,2.539,1.16,3.371,1.354,5.273,0.621,1.165,1.18,2.435,0.099,0.389,0.304,6.754,0.887,1.799,0.107,0.982,0.064,0.519,6.946,0.536,0.887,0.724,0.753,5.657,2.837,0.251,0.674,0.508,0.252,0.787,0.064,0.542,1.241,0.353,0.387,0.534,0.377,0.705,5.417,14.884,0.417,1.661,0.525,0.863,1.852,0.32,0.106,0.299,0.759,0.529,0.223,2.492,1.578,0.802,0.629,3.578,1.368,4.456,1.547,2.244,16.683,4.157,1.992,2.642,15.139,3.031,10.35,0.77,12.753,1.789,4.502,9.406,6.607,4.678,10.717,3.056,2.582,6.222,6.649,0.871,3.79,5.117,0.904,2.343,1.577,0.335,3.781,2.809,15.695,0.106,0.55,0.603,5.932,0.778,1.425,8.429,2.332,0.897,0.299,1.54,0.297,6.429,2.165,1.545,5.188,0.925,0.494,0.736,8.124,0.67,0.187,2.176,1.657,3.017,11.485,2.816,1.495,2.786,0.755,0.173,3.652,4.259,2.149,2.608,0.661,0.399,0.656,4.744,2.142,9.542,12.532,3.068,0.372,0.714,0.244,0.361,0.975,3.953,1.036,4.593,0.283,4.438,7.048,0.153,0.134,2.616,1.447,9.89,1.706,3.077,8.986,0.469,23.848,8.686,30.086,2.139,9.721,4.663,3.807,0.335,4.263,0.332,11.257,5.105,2.196,15.568,2.585,15.173,8.802,7.977,4.306,0.837,0.664,2.676,17.905,0.391,4.592,11.79,1.028,2.977,1.359,7.803,4.246,0.166,3.345,2.294,3.184,1.73,1.751,5.126,17.749,17.34,2.351,7.612,16.843,3.559,4.265,34.928,0.212,5.708,41.58,0.538,2.368,3.187,24.448,3.144,5.153,1.657,0.355,3.28,3.445,23.712,35.807,34.383,51.894,0.934,1.774,6.746,1.532,2.128,55.697,3.838,44.034,40.717,5.623,10.287,33.111,9.152,13.376,62.391,4.39,5.314,58.518,2.258,7.911,5.589,11.581,15.677,2.323,46.099,9.699,0.791,6.84,22.054,11.105,9.825,3.712,2.511,22.325,13.028,6.801,11.739,29.981,3.766,24.654,110.454,16.905,9.333,2.885,29.5,13.549,132.812,2.986,33.105,18.641,44.98,22.12,72.837,15.703,32.934,78.711,9.532,10.371,20.459,23.774,3.789,149.907,41.417,46.243,50.164,2.918,2.635,0.088,0.019,0.146,0.142,0.376,1.061,5.854,0.214,0.19,0.1,0.148,8.137,0.261,0.052,0.293,14.397,0.063,0.457,0.252,6.095,0.757,0.046,12.203,0.107,0.809,0.113,0.271,0.077,8.312,0.285,0.102,0.048,0.07,0.066,0.468,0.068,0.853,0.036,1.313,0.616,5.076,6.971,0.833,9.788,25.575,0.07,0.135,0.158,0.583,1.883,0.787,3.367,5.18,2.081,1.962,1.665,2.652,0.587,1.712,0.216,0.388,11.005,2.344,31.658,0.105,0.171,7.01,27.387,2.897,18.42,2.695,0.627,1.885,18.382,6.072,25.811,1.479,2.839,3.044,0.426,6.65,0.97,9.9,0.457,5.581,63.726,80.051,9.737,86.662,147.557,23.044,31.159,10.115,165.771,50.456,11.176,4.128,167.316,51.59
1998-03-30,4.236,0.062,0.007,2.048,0.087,0.997,0.685,0.707,0.008,0.447,0.306,0.985,0.203,3.534,2.151,1.002,3.647,0.896,4.096,0.027,0.033,0.992,0.046,0.061,0.029,0.725,0.605,0.063,0.082,1.293,1.601,0.544,0.246,3.735,0.039,0.491,0.215,0.15,0.868,2.216,0.042,0.03,0.101,1.243,1.192,0.103,2.173,2.021,1.528,0.164,0.11,2.155,0.212,3.154,1.226,0.251,0.171,0.457,1.903,0.96,0.722,1.29,1.209,0.164,3.719,3.606,1.119,1.216,2.312,0.994,0.245,0.638,0.2,1.928,0.566,0.455,0.715,0.013,0.318,3.797,0.291,0.411,0.32,0.092,2.247,0.646,1.815,0.996,0.937,0.266,0.83,0.137,0.779,0.918,0.606,0.072,0.783,0.798,2.231,0.254,0.506,0.097,0.137,1.724,0.921,0.39,0.212,0.047,1.784,2.072,1.129,0.019,0.013,0.062,0.037,0.085,0.56,0.786,0.404,0.952,0.928,2.891,3.996,0.772,5.96,0.635,1.522,1.802,0.0,0.988,0.032,0.073,0.073,0.057,3.315,1.19,0.189,0.151,0.059,0.148,0.055,1.211,0.86,1.805,0.123,0.364,7.392,0.067,0.18,0.026,3.635,2.478,0.835,0.253,1.831,0.836,0.671,0.431,6.859,0.321,0.396,0.131,0.204,1.641,0.358,0.535,4.174,0.012,0.432,0.633,0.648,0.502,0.047,4.682,3.248,0.0,2.39,0.593,0.411,0.359,0.1,2.2,0.076,0.083,0.604,5.006,0.977,1.077,0.2,0.242,0.056,0.402,0.006,0.066,2.039,0.56,3.736,0.323,1.909,1.46,0.03,1.123,0.212,1.684,0.576,0.534,0.31,0.419,0.041,40.21,0.349,0.104,0.094,3.417,0.823,0.194,0.353,3.015,2.604,1.976,0.402,0.458,1.086,2.532,1.368,1.798,1.362,2.708,0.584,1.115,1.643,2.322,0.135,0.294,0.26,4.839,0.55,1.861,0.148,0.922,0.051,0.557,7.113,0.499,0.836,0.711,0.546,4.537,2.454,0.231,0.645,0.431,0.242,0.83,0.079,0.646,1.299,0.484,0.341,0.445,0.338,0.79,6.703,10.074,0.424,1.815,0.517,0.857,2.027,0.333,0.117,0.282,0.739,0.525,0.222,2.39,1.394,0.864,0.542,3.428,0.923,3.083,1.57,2.182,12.704,3.531,1.632,2.291,10.575,3.125,7.718,0.842,9.729,1.213,3.527,6.49,5.135,4.277,8.23,2.616,1.789,4.842,6.159,0.819,3.801,5.717,0.755,2.141,1.573,0.269,3.408,2.419,11.169,0.106,0.548,0.619,4.383,0.681,1.232,4.469,2.192,0.924,0.33,1.676,0.231,5.894,1.806,1.443,4.091,0.914,0.491,0.629,6.354,0.733,0.183,2.073,1.888,2.946,9.206,2.065,1.393,2.454,0.686,0.176,3.862,4.04,1.637,2.362,0.638,0.381,0.678,3.243,1.956,6.447,7.598,3.848,0.395,0.706,0.321,0.477,1.014,3.665,0.825,3.35,0.341,4.189,5.018,0.132,0.111,2.379,1.936,8.168,1.726,3.844,8.809,0.462,14.571,6.432,20.639,2.226,8.841,4.719,3.826,0.296,3.743,0.378,7.661,4.857,1.836,11.898,2.227,11.657,8.411,7.034,3.517,0.803,0.678,2.491,15.021,0.307,4.23,9.082,1.033,2.738,1.174,5.226,4.211,0.165,3.301,2.263,2.885,1.849,2.357,4.915,17.998,13.36,2.278,6.438,13.582,4.013,3.647,23.713,0.228,5.136,30.862,0.524,1.974,2.962,16.104,2.748,5.42,2.231,0.311,3.025,2.931,21.753,27.527,23.962,40.606,0.784,1.891,6.514,1.527,2.388,43.2,3.737,33.57,27.53,4.985,8.766,26.406,8.43,11.441,43.448,4.293,5.285,37.759,2.249,6.811,5.557,10.996,13.271,2.302,35.595,8.911,0.764,6.841,18.94,10.004,8.285,4.494,2.488,21.708,11.372,5.935,9.954,26.85,4.427,24.382,81.856,16.493,8.281,2.829,28.4,11.811,104.283,2.922,31.924,16.529,43.015,19.348,66.618,13.712,28.927,75.562,9.035,9.643,17.712,20.978,3.696,125.151,38.131,43.106,47.928,2.922,2.703,0.087,0.019,0.141,0.168,0.349,0.982,4.346,0.213,0.188,0.086,0.146,4.247,0.258,0.052,0.288,9.849,0.06,0.433,0.241,3.402,0.614,0.046,11.421,0.11,0.801,0.11,0.294,0.075,4.684,0.279,0.1,0.047,0.068,0.064,0.409,0.07,0.817,0.035,1.393,0.295,3.599,5.298,0.86,5.665,15.806,0.068,0.125,0.155,0.463,2.511,0.761,3.029,4.57,1.899,1.95,1.598,2.533,0.555,1.442,0.225,0.396,10.276,2.422,19.3,0.082,0.173,6.612,23.272,2.799,10.203,3.124,0.624,1.84,13.136,5.447,17.953,1.501,2.952,3.149,0.444,5.898,0.955,8.889,0.41,5.238,41.681,69.61,8.928,67.971,133.613,24.037,28.388,8.925,152.975,45.139,10.327,4.062,137.653,50.933
1998-03-31,3.64,0.11,0.016,1.698,0.069,0.819,0.569,0.653,0.006,0.404,0.305,0.959,0.169,3.127,1.214,0.583,2.693,0.76,2.772,0.021,0.033,0.933,0.022,0.061,0.022,0.626,0.593,0.049,0.07,1.248,1.494,0.541,0.243,3.517,0.039,0.486,0.221,0.149,0.523,1.289,0.036,0.03,0.099,1.062,0.855,0.102,1.621,1.874,0.958,0.163,0.109,1.839,0.209,1.933,0.903,0.223,0.135,0.43,1.808,0.903,0.675,1.235,1.178,0.126,2.038,2.208,0.668,1.19,2.182,0.713,0.244,0.583,0.175,1.251,0.504,0.423,0.441,0.013,0.251,2.583,0.263,0.233,0.302,0.091,2.119,0.319,1.416,0.767,0.904,0.259,0.787,0.11,0.673,0.694,0.595,0.071,0.583,0.663,1.085,0.21,0.338,0.086,0.107,1.656,0.637,0.342,0.178,0.032,1.708,1.995,1.08,0.018,0.012,0.039,0.022,0.084,0.523,0.637,0.405,0.87,0.769,1.925,2.77,0.634,3.283,0.571,1.453,0.922,0.0,0.91,0.031,0.072,0.064,0.048,3.092,0.841,0.171,0.137,0.056,0.113,0.041,0.839,0.624,1.444,0.082,0.303,4.485,0.066,0.167,0.026,2.856,1.677,0.803,0.252,1.18,0.792,0.57,0.32,5.388,0.313,0.379,0.056,0.115,1.277,0.343,0.469,3.228,0.007,0.382,0.591,0.626,0.369,0.028,2.759,2.898,0.0,2.009,0.511,0.304,0.355,0.081,2.183,0.066,0.045,0.593,3.857,0.847,0.565,0.093,0.241,0.055,0.298,0.005,0.085,1.597,0.54,1.922,0.277,1.468,1.278,0.028,1.053,0.198,1.601,0.475,0.521,0.396,0.392,0.038,40.133,0.326,0.072,0.064,2.959,0.446,0.166,0.287,1.702,1.705,1.444,0.351,0.438,0.603,1.671,1.062,1.073,0.857,1.393,0.569,1.094,1.354,1.863,0.098,0.252,0.208,3.499,0.393,1.666,0.111,0.897,0.045,0.521,4.937,0.483,0.813,0.808,0.443,3.816,2.165,0.229,0.631,0.397,0.237,0.757,0.06,0.502,1.092,0.42,0.319,0.406,0.295,0.507,4.503,6.824,0.38,1.138,0.508,0.817,1.851,0.185,0.091,0.275,0.729,0.523,0.221,2.078,1.263,0.708,0.483,3.238,0.636,2.227,1.367,2.087,7.725,3.238,1.392,2.111,7.54,2.901,6.065,0.745,7.375,0.894,3.031,4.749,4.27,4.001,6.567,2.342,1.327,3.846,4.077,0.798,3.74,4.314,0.933,1.87,1.716,0.231,3.191,2.191,7.579,0.104,0.545,0.623,2.673,0.637,1.133,2.498,1.898,0.594,0.311,1.559,0.172,4.515,1.619,1.428,2.571,0.907,0.48,0.577,5.258,0.681,0.166,1.87,1.376,2.758,7.718,1.496,1.348,2.101,0.658,0.167,2.986,3.794,1.407,2.254,0.608,0.374,0.669,2.483,1.854,4.739,5.051,4.074,0.368,0.698,0.273,0.392,0.852,3.343,0.736,2.679,0.291,4.009,3.596,0.156,0.073,2.259,1.489,5.885,1.583,4.076,7.793,0.448,9.722,4.993,14.551,2.05,7.577,4.551,3.602,0.27,3.422,0.342,5.66,4.6,1.634,9.011,2.047,9.589,6.716,5.13,2.572,0.789,0.684,2.56,12.467,0.258,3.847,7.574,1.034,2.63,1.092,3.844,3.728,0.149,2.793,2.112,2.697,1.627,1.818,4.589,14.99,10.303,2.147,5.868,10.114,4.293,2.737,16.616,0.213,4.829,23.167,0.502,1.721,3.332,10.895,2.525,4.705,1.914,0.289,3.293,2.626,19.635,21.021,17.341,30.94,0.684,1.664,6.026,1.525,2.041,32.822,3.922,27.077,19.676,4.546,8.019,21.843,7.908,10.416,30.471,4.353,5.264,25.0,2.244,5.954,5.529,10.307,11.8,2.285,28.974,8.237,0.726,6.59,16.449,9.213,7.123,4.052,2.455,17.642,10.32,5.344,8.498,23.754,4.202,23.878,59.755,15.217,7.377,2.76,27.227,10.04,78.412,2.85,29.707,15.076,38.639,17.548,60.387,11.826,25.421,70.3,8.952,9.422,15.335,18.283,3.587,104.73,34.283,39.233,44.829,2.848,2.665,0.086,0.019,0.138,0.144,0.33,0.91,3.434,0.212,0.187,0.07,0.143,2.302,0.25,0.052,0.285,6.825,0.059,0.367,0.238,1.796,0.341,0.045,7.446,0.072,0.792,0.103,0.317,0.074,2.553,0.269,0.1,0.046,0.059,0.062,0.332,0.04,0.801,0.033,1.293,0.145,2.67,4.433,0.524,3.253,8.99,0.065,0.12,0.173,0.262,2.488,0.733,2.804,4.201,1.787,1.898,1.568,1.633,0.538,1.306,0.192,0.363,9.635,2.252,11.065,0.074,0.161,5.97,15.876,2.663,5.56,2.489,0.622,1.804,9.723,3.936,12.865,1.409,2.698,3.065,0.404,5.431,0.931,7.879,0.385,5.118,28.323,56.527,8.307,52.292,116.131,21.295,25.322,7.921,130.685,39.595,9.896,3.937,113.519,48.863
1998-04-01,2.185,0.137,0.013,1.318,0.052,0.685,0.502,0.61,0.005,0.35,0.303,0.948,0.134,2.664,0.716,0.427,2.039,0.663,1.998,0.018,0.033,0.904,0.013,0.06,0.019,0.583,0.587,0.036,0.06,1.221,1.429,0.539,0.241,3.297,0.038,0.483,0.218,0.149,0.36,0.925,0.031,0.03,0.093,0.885,0.604,0.102,1.258,1.471,0.668,0.162,0.109,1.494,0.206,1.367,0.597,0.183,0.098,0.416,1.764,0.868,0.65,1.205,1.163,0.103,1.147,1.27,0.513,1.161,2.108,0.593,0.244,0.565,0.168,0.889,0.394,0.41,0.296,0.013,0.162,1.767,0.238,0.134,0.282,0.091,2.015,0.178,1.218,0.662,0.884,0.256,0.751,0.096,0.6,0.614,0.568,0.071,0.436,0.566,0.557,0.166,0.304,0.076,0.082,1.601,0.536,0.323,0.144,0.024,1.664,1.865,1.048,0.017,0.012,0.024,0.014,0.083,0.414,0.552,0.516,0.829,0.614,1.534,2.203,0.587,2.085,0.537,1.418,0.619,0.0,0.872,0.031,0.071,0.061,0.045,2.989,0.68,0.154,0.13,0.054,0.09,0.037,0.562,0.498,1.276,0.051,0.215,2.995,0.064,0.158,0.025,2.289,1.208,0.773,0.25,0.873,0.775,0.399,0.217,4.4,0.309,0.373,0.026,0.071,0.809,0.337,0.414,2.582,0.003,0.36,0.568,0.614,0.243,0.019,1.614,2.319,0.0,1.701,0.443,0.236,0.353,0.072,2.161,0.062,0.032,0.588,2.92,0.739,0.233,0.035,0.239,0.054,0.231,0.004,0.085,1.147,0.559,0.815,0.203,1.042,1.112,0.028,0.979,0.193,1.487,0.364,0.503,0.406,0.375,0.037,40.054,0.315,0.04,0.037,2.5,0.324,0.155,0.227,1.169,0.984,1.14,0.258,0.429,0.354,1.113,0.767,0.785,0.552,0.866,0.562,1.083,0.97,1.519,0.061,0.234,0.19,2.532,0.321,1.426,0.068,0.886,0.043,0.472,2.922,0.477,0.802,0.813,0.398,3.247,1.974,0.229,0.621,0.38,0.235,0.692,0.042,0.373,0.86,0.31,0.309,0.388,0.266,0.319,2.431,4.844,0.346,0.656,0.503,0.789,1.626,0.096,0.069,0.272,0.723,0.521,0.22,1.626,1.171,0.589,0.456,3.086,0.47,1.74,1.184,1.852,4.438,3.102,1.235,2.024,5.554,2.608,4.97,0.619,5.607,0.724,2.594,3.682,3.668,3.799,5.451,2.17,1.075,3.091,2.388,0.789,3.658,2.837,0.863,1.539,1.717,0.209,3.079,2.067,5.258,0.103,0.543,0.618,1.658,0.618,1.082,1.684,1.524,0.327,0.261,1.399,0.113,3.487,1.51,1.469,1.623,0.903,0.461,0.554,4.204,0.609,0.153,1.76,0.923,2.436,6.411,1.247,1.328,1.847,0.648,0.148,2.033,3.603,1.305,2.205,0.585,0.371,0.643,2.101,1.794,3.807,3.881,3.261,0.318,0.691,0.188,0.276,0.709,2.837,0.701,2.279,0.204,3.837,2.625,0.186,0.047,2.193,0.95,3.998,1.42,3.273,6.218,0.412,7.246,3.998,10.24,1.768,6.109,4.372,3.266,0.255,3.243,0.262,4.568,4.384,1.535,6.884,1.955,8.084,5.298,3.596,2.002,0.782,0.68,2.414,10.179,0.231,3.302,6.487,0.991,2.581,1.054,3.111,3.104,0.138,2.419,1.952,2.58,1.36,1.177,4.138,11.192,8.227,1.991,5.605,6.991,3.679,2.114,11.789,0.192,4.673,17.974,0.451,1.584,2.911,7.841,2.391,3.789,1.317,0.287,3.012,2.462,16.366,16.141,12.447,23.689,0.6,1.39,5.379,1.519,1.641,25.116,3.577,21.907,14.27,4.217,7.666,18.269,7.473,9.888,21.959,4.069,5.241,17.73,2.221,5.217,5.504,9.497,11.004,2.271,23.966,7.514,0.663,6.414,14.774,8.448,6.247,3.125,2.427,13.542,9.441,4.903,7.378,21.175,3.389,23.251,44.045,13.539,6.551,2.706,25.938,8.497,58.274,2.788,27.753,13.734,34.251,16.017,54.549,10.157,22.572,64.413,8.765,9.327,13.273,15.88,3.463,89.238,30.232,34.858,41.064,2.552,2.545,0.086,0.019,0.136,0.119,0.316,0.864,2.868,0.211,0.186,0.06,0.142,1.458,0.244,0.051,0.284,4.848,0.059,0.335,0.236,1.087,0.233,0.045,4.039,0.048,0.786,0.101,0.314,0.073,1.619,0.264,0.099,0.046,0.054,0.061,0.294,0.022,0.793,0.032,1.189,0.097,2.097,3.982,0.329,2.131,5.124,0.063,0.117,0.17,0.187,2.126,0.71,2.665,3.984,1.722,1.847,1.552,1.029,0.492,1.245,0.167,0.322,9.059,1.971,6.468,0.071,0.151,5.343,9.54,2.38,3.372,1.857,0.619,1.782,7.464,2.686,9.609,1.321,2.26,2.885,0.33,5.169,0.877,7.108,0.381,5.142,20.104,44.208,7.811,40.339,98.634,17.231,22.555,7.025,106.101,34.618,9.711,3.748,95.545,45.842
1998-04-02,1.171,0.108,0.009,1.029,0.043,0.594,0.477,0.573,0.005,0.307,0.302,0.941,0.109,2.274,0.514,0.376,1.673,0.608,1.535,0.017,0.033,0.889,0.011,0.06,0.017,0.565,0.578,0.031,0.055,1.205,1.39,0.536,0.239,3.082,0.038,0.48,0.205,0.148,0.298,0.785,0.03,0.03,0.088,0.794,0.489,0.101,1.062,1.183,0.541,0.161,0.108,1.301,0.205,1.095,0.441,0.158,0.079,0.408,1.742,0.848,0.637,1.188,1.153,0.095,0.79,0.89,0.452,1.143,2.065,0.541,0.243,0.558,0.166,0.695,0.303,0.404,0.246,0.013,0.11,1.38,0.223,0.097,0.27,0.091,1.945,0.137,1.119,0.614,0.874,0.254,0.733,0.091,0.456,0.587,0.548,0.07,0.357,0.513,0.353,0.143,0.297,0.071,0.071,1.568,0.504,0.317,0.127,0.021,1.638,1.763,1.029,0.017,0.012,0.018,0.011,0.083,0.332,0.504,0.511,0.809,0.527,1.38,1.951,0.569,1.577,0.518,1.399,0.522,0.0,0.852,0.031,0.07,0.06,0.044,2.939,0.606,0.145,0.126,0.053,0.081,0.035,0.41,0.432,1.196,0.038,0.161,2.261,0.064,0.153,0.025,1.965,0.933,0.756,0.249,0.756,0.767,0.284,0.162,3.788,0.308,0.37,0.017,0.056,0.536,0.334,0.385,2.232,0.002,0.352,0.559,0.608,0.177,0.016,1.2,1.789,0.0,1.456,0.412,0.209,0.352,0.068,2.136,0.061,0.027,0.585,2.373,0.642,0.102,0.015,0.238,0.054,0.202,0.004,0.072,0.912,0.545,0.417,0.138,0.821,1.015,0.028,0.937,0.191,1.381,0.28,0.475,0.357,0.367,0.036,39.975,0.305,0.022,0.022,2.166,0.286,0.151,0.198,0.96,0.627,0.993,0.197,0.424,0.265,0.896,0.614,0.677,0.435,0.68,0.558,1.077,0.744,1.307,0.042,0.226,0.185,1.935,0.29,1.249,0.044,0.879,0.042,0.417,1.632,0.473,0.796,0.75,0.382,2.874,1.856,0.223,0.591,0.373,0.234,0.661,0.032,0.28,0.724,0.235,0.304,0.379,0.252,0.241,1.455,3.68,0.329,0.461,0.499,0.775,1.494,0.063,0.058,0.27,0.719,0.519,0.219,1.308,1.12,0.535,0.445,2.977,0.387,1.479,1.076,1.546,2.923,3.037,1.139,1.981,4.26,2.381,4.278,0.512,4.317,0.638,2.201,3.084,3.208,3.671,4.726,2.063,0.943,2.587,1.506,0.784,3.594,1.994,0.745,1.289,1.576,0.198,3.014,2.0,3.993,0.102,0.54,0.596,1.183,0.608,1.054,1.368,1.198,0.195,0.221,1.292,0.07,2.918,1.45,1.429,1.18,0.899,0.446,0.538,3.415,0.563,0.145,1.714,0.694,2.129,5.382,1.159,1.317,1.702,0.642,0.132,1.483,3.472,1.263,2.18,0.574,0.369,0.622,1.919,1.761,3.293,3.37,2.205,0.282,0.686,0.131,0.204,0.636,2.374,0.685,2.057,0.138,3.691,2.009,0.179,0.035,2.156,0.634,2.935,1.307,2.22,4.939,0.373,5.995,3.312,7.333,1.539,5.142,4.245,2.986,0.247,3.147,0.193,3.969,4.209,1.489,5.362,1.907,6.904,4.447,2.71,1.746,0.778,0.662,2.195,8.378,0.217,2.804,5.609,0.935,2.556,1.036,2.749,2.645,0.133,2.243,1.851,2.513,1.171,0.802,3.731,8.309,6.873,1.878,5.48,4.996,2.686,1.807,8.549,0.179,4.595,14.486,0.393,1.516,2.506,6.09,2.246,3.149,0.893,0.273,2.611,2.315,12.996,12.653,9.118,18.567,0.538,1.195,4.81,1.502,1.378,19.683,3.062,17.465,10.693,3.986,7.495,15.442,7.136,9.611,16.409,3.552,5.187,13.719,2.187,4.597,5.456,8.792,10.589,2.25,20.051,6.872,0.593,6.316,13.77,7.773,5.549,2.394,2.398,10.802,8.69,4.585,6.513,19.284,2.618,22.567,33.273,12.15,5.884,2.665,24.691,7.291,43.777,2.739,26.164,12.556,31.053,14.717,49.035,8.81,20.244,58.517,8.095,8.792,11.556,13.818,3.343,77.617,26.676,30.724,36.958,1.873,2.444,0.085,0.019,0.135,0.106,0.307,0.842,2.549,0.21,0.185,0.055,0.141,1.11,0.242,0.051,0.283,3.692,0.058,0.324,0.235,0.809,0.203,0.045,2.311,0.04,0.781,0.099,0.269,0.073,1.255,0.262,0.099,0.046,0.052,0.061,0.281,0.016,0.788,0.031,1.133,0.083,1.746,3.756,0.256,1.654,3.211,0.062,0.116,0.158,0.167,1.835,0.696,2.581,3.858,1.686,1.811,1.543,0.776,0.437,1.213,0.156,0.297,8.65,1.736,4.218,0.07,0.146,4.866,5.752,2.01,2.459,1.521,0.616,1.768,6.028,1.954,7.581,1.273,1.91,2.685,0.254,5.03,0.823,6.68,0.368,5.031,14.835,34.231,7.429,31.41,82.635,13.795,20.388,6.273,83.694,30.441,9.315,3.558,82.376,42.193
1998-04-03,0.603,0.08,0.008,0.831,0.04,0.542,0.467,0.552,0.005,0.276,0.301,0.937,0.101,1.993,0.44,0.359,1.482,0.538,1.274,0.016,0.033,0.88,0.011,0.06,0.017,0.557,0.53,0.03,0.052,1.194,1.365,0.534,0.237,2.876,0.038,0.478,0.195,0.148,0.275,0.729,0.029,0.03,0.084,0.753,0.443,0.101,0.963,1.017,0.488,0.165,0.107,1.207,0.203,0.946,0.373,0.145,0.07,0.419,1.728,0.837,0.684,1.251,1.147,0.092,0.654,0.758,0.42,1.147,2.039,0.519,0.271,0.555,0.165,0.68,0.26,0.419,0.23,0.013,0.085,1.215,0.215,0.084,0.264,0.09,1.899,0.126,1.069,0.591,0.867,0.252,0.724,0.09,0.275,0.577,0.534,0.07,0.318,0.486,0.279,0.133,0.295,0.069,0.07,1.548,0.493,0.315,0.123,0.02,1.622,1.694,1.016,0.038,0.019,0.015,0.01,0.083,0.281,0.485,0.436,0.798,0.483,1.318,1.84,0.562,1.365,0.508,1.388,0.486,0.0,0.841,0.03,0.069,0.06,0.043,2.911,0.571,0.141,0.124,0.052,0.077,0.035,0.332,0.397,1.525,0.033,0.132,1.903,0.063,0.149,0.025,1.792,0.847,0.697,0.248,0.713,0.763,0.219,0.136,3.411,0.306,0.369,0.014,0.051,0.401,0.332,0.372,2.056,0.001,0.349,0.555,0.604,0.147,0.016,1.07,1.424,0.0,1.263,0.398,0.199,0.35,0.067,2.11,0.061,0.026,0.582,2.036,0.548,0.058,0.008,0.237,0.054,0.191,0.004,0.066,0.807,0.516,0.3,0.1,0.721,0.964,0.027,0.916,0.19,1.297,0.238,0.455,0.324,0.363,0.036,39.895,0.298,0.014,0.017,1.946,0.273,0.149,0.185,0.861,0.454,0.925,0.165,0.421,0.236,0.822,0.544,0.632,0.395,0.616,0.555,1.072,0.632,1.183,0.037,0.223,0.183,1.628,0.277,1.141,0.032,0.875,0.041,0.383,1.03,0.471,0.792,0.711,0.377,2.646,1.786,0.218,0.547,0.369,0.233,0.646,0.026,0.27,0.665,0.192,0.301,0.375,0.246,0.212,1.097,3.133,0.321,0.394,0.56,0.911,1.454,0.052,0.053,0.269,0.716,0.564,0.295,1.12,1.092,0.513,0.44,2.903,0.345,1.342,1.016,1.322,2.291,3.002,1.087,1.909,3.446,2.251,3.849,0.442,3.434,0.597,1.909,2.766,2.876,3.595,4.27,1.997,0.876,2.267,1.114,0.78,3.544,1.625,0.677,1.135,1.449,0.191,2.974,1.962,3.338,0.101,0.538,0.574,0.985,0.602,1.09,1.229,0.96,0.14,0.213,1.231,0.047,2.636,1.417,1.336,1.001,0.974,0.437,0.524,2.941,0.541,0.14,1.82,0.601,1.843,4.647,1.128,1.31,1.63,0.639,0.129,1.228,3.384,1.244,2.166,0.568,0.367,0.607,1.832,1.741,3.295,3.148,1.404,0.263,0.683,0.103,0.168,0.606,2.062,0.677,1.94,0.103,3.582,1.642,0.154,0.029,2.135,0.479,2.455,1.242,1.416,4.114,0.346,5.419,2.857,5.546,1.4,4.602,4.126,2.807,0.242,3.071,0.15,3.893,4.066,1.467,4.321,1.931,6.022,3.993,2.278,1.646,0.774,0.639,2.024,7.119,0.209,2.464,4.955,0.892,2.54,1.026,2.575,2.382,0.13,2.285,1.794,2.477,1.06,0.618,3.446,6.57,6.013,1.811,5.415,3.974,1.839,1.68,6.527,0.172,4.552,12.109,0.36,1.484,2.264,5.427,2.094,2.792,0.665,0.247,2.331,2.164,10.369,10.317,7.165,15.027,0.496,1.08,4.432,1.479,1.23,15.924,2.671,13.996,8.603,3.84,7.403,13.381,6.898,9.456,13.004,3.08,5.091,11.831,2.15,4.148,5.372,8.286,10.366,2.223,17.211,6.458,0.545,6.231,13.198,7.319,5.023,1.966,2.366,9.299,8.165,4.376,5.849,18.012,2.112,21.864,26.223,11.224,5.409,2.627,23.589,6.405,33.87,2.698,24.881,11.708,28.825,13.779,44.033,7.793,18.334,53.103,7.144,7.868,10.21,12.118,3.251,68.976,23.9,27.318,32.988,1.198,2.372,0.085,0.019,0.134,0.1,0.301,0.831,2.375,0.21,0.184,0.053,0.141,0.969,0.24,0.051,0.282,3.05,0.058,0.32,0.234,0.697,0.195,0.045,1.649,0.037,0.777,0.099,0.235,0.073,1.102,0.261,0.098,0.046,0.051,0.061,0.276,0.014,0.784,0.031,1.106,0.079,1.531,3.642,0.233,1.435,2.304,0.062,0.115,0.151,0.162,1.649,0.687,2.53,3.784,1.699,1.718,1.535,0.687,0.394,1.161,0.152,0.284,8.385,1.523,3.178,0.126,0.144,4.535,3.973,1.707,2.088,1.376,0.613,1.79,5.161,1.596,6.359,1.251,1.695,2.478,0.199,4.956,0.786,6.465,0.342,4.825,11.546,26.8,7.113,24.769,69.007,11.553,18.852,5.735,65.335,27.039,8.557,3.413,72.892,38.298
1998-04-04,0.313,0.066,0.007,0.701,0.038,0.515,0.463,0.543,0.005,0.255,0.299,0.932,0.141,1.804,0.413,0.354,1.385,0.478,1.133,0.016,0.033,0.875,0.011,0.06,0.017,0.552,0.486,0.029,0.051,1.186,1.348,0.517,0.236,2.681,0.038,0.476,0.19,0.147,0.267,0.705,0.029,0.03,0.081,0.735,0.424,0.1,0.912,0.926,0.466,0.164,0.107,1.163,0.203,0.849,0.343,0.138,0.066,0.434,1.719,0.829,0.765,1.361,1.142,0.091,0.596,0.715,0.396,1.157,2.022,0.508,0.264,0.552,0.164,0.812,0.243,0.422,0.225,0.013,0.074,1.147,0.211,0.079,0.261,0.09,1.87,0.123,1.043,0.579,0.862,0.251,0.673,0.089,0.159,0.573,0.526,0.069,0.298,0.472,0.253,0.129,0.294,0.067,0.07,1.536,0.489,0.313,0.123,0.02,1.555,1.647,1.008,0.039,0.018,0.014,0.009,0.083,0.252,0.499,0.375,0.791,0.46,1.292,1.789,0.558,1.276,0.502,1.38,0.468,0.0,0.834,0.03,0.069,0.059,0.043,2.892,0.554,0.138,0.123,0.052,0.076,0.034,0.292,0.379,1.897,0.031,0.118,1.731,0.063,0.147,0.025,1.703,1.08,0.574,0.246,0.697,0.759,0.183,0.124,3.179,0.305,0.367,0.014,0.05,0.338,0.331,0.365,1.97,0.001,0.347,0.553,0.602,0.134,0.015,1.03,1.202,0.0,1.112,0.393,0.195,0.349,0.066,2.083,0.06,0.025,0.579,1.824,0.484,0.043,0.006,0.237,0.053,0.187,0.004,0.063,0.761,0.494,0.268,0.081,0.678,0.939,0.027,0.905,0.189,1.243,0.222,0.445,0.309,0.361,0.035,39.816,0.295,0.011,0.015,1.809,0.268,0.149,0.18,0.797,0.369,0.893,0.148,0.419,0.227,0.798,0.513,0.607,0.381,0.592,0.553,1.068,0.578,1.111,0.037,0.221,0.182,1.565,0.271,1.083,0.027,0.872,0.041,0.367,0.797,0.469,0.788,0.694,0.374,2.511,1.744,0.215,0.518,0.366,0.232,0.64,0.024,0.276,0.642,0.167,0.299,0.372,0.242,0.201,0.977,2.911,0.317,0.371,0.576,0.941,1.443,0.049,0.05,0.267,0.713,0.563,0.272,1.016,1.077,0.504,0.419,2.852,0.324,1.272,0.985,1.208,1.991,2.981,1.058,1.81,2.949,2.189,3.585,0.404,2.891,0.578,1.718,2.6,2.649,3.547,3.989,1.954,0.842,2.071,0.93,0.777,3.503,1.482,0.641,1.049,1.376,0.188,2.946,1.94,2.999,0.1,0.535,0.558,0.908,0.599,1.173,1.151,0.799,0.119,0.205,1.199,0.034,2.5,1.399,1.246,0.933,0.994,0.431,0.516,2.686,0.53,0.136,1.903,0.566,1.573,4.139,1.117,1.305,1.595,0.636,0.127,1.122,3.31,1.234,2.154,0.564,0.365,0.598,1.786,1.727,3.725,3.048,0.912,0.253,0.68,0.09,0.151,0.593,1.883,0.672,1.878,0.088,3.506,1.432,0.134,0.027,2.121,0.407,2.261,1.207,0.921,3.643,0.33,5.153,2.568,4.514,1.323,4.321,4.022,2.712,0.238,2.974,0.129,4.253,3.953,1.455,3.664,2.005,5.394,3.76,2.084,1.608,0.771,0.622,1.916,6.314,0.205,2.265,4.511,0.866,2.529,1.019,2.487,2.246,0.129,2.348,1.712,2.455,1.004,0.532,3.277,5.63,5.482,1.733,5.376,3.511,1.281,1.63,5.343,0.168,4.524,10.469,0.344,1.468,2.124,4.96,1.964,2.611,0.554,0.223,2.164,2.029,8.642,8.86,6.145,12.583,0.469,1.021,4.174,1.457,1.156,13.326,2.427,11.593,7.507,3.728,7.347,12.001,6.73,9.361,11.208,2.752,4.962,10.836,2.116,3.863,5.252,7.95,10.237,2.191,15.314,6.23,0.519,6.127,12.873,7.059,4.668,1.747,2.331,8.552,7.87,4.226,5.364,17.202,1.835,21.165,21.981,10.66,5.078,2.588,22.638,5.776,27.49,2.658,23.834,11.204,27.184,13.208,39.757,7.059,16.822,48.069,6.219,6.885,9.205,10.775,3.184,62.187,21.857,24.733,29.527,0.749,2.323,0.084,0.019,0.134,0.097,0.297,0.824,2.28,0.209,0.183,0.052,0.14,0.91,0.239,0.051,0.281,2.702,0.058,0.318,0.234,0.645,0.193,0.045,1.402,0.036,0.774,0.099,0.219,0.073,1.023,0.26,0.098,0.046,0.051,0.06,0.274,0.014,0.781,0.031,1.092,0.078,1.399,3.583,0.225,1.314,1.875,0.061,0.115,0.148,0.16,1.538,0.681,2.499,3.738,1.767,1.589,1.529,0.657,0.365,1.111,0.151,0.278,8.098,1.325,2.701,0.128,0.143,4.319,3.195,1.527,1.921,1.319,0.611,1.823,4.657,1.438,5.64,1.227,1.576,2.274,0.166,4.914,0.764,6.317,0.317,4.633,9.63,21.443,6.834,19.955,57.785,10.292,17.837,5.363,51.349,24.325,7.628,3.313,65.7,34.556
1998-04-05,0.171,0.127,0.02,0.616,0.037,0.568,0.646,0.539,0.009,0.241,0.298,0.928,0.153,1.687,0.404,0.351,1.713,0.447,1.058,0.016,0.032,0.872,0.025,0.06,0.017,0.747,0.603,0.028,0.05,1.204,1.354,0.363,0.235,2.498,0.038,0.474,0.188,0.147,0.829,0.694,0.028,0.029,0.079,0.727,0.416,0.1,1.18,1.097,1.513,0.161,0.106,1.252,0.202,0.778,0.33,0.161,0.065,0.425,1.955,0.824,0.733,1.336,1.137,0.09,0.697,1.127,0.381,1.144,2.014,0.503,0.248,0.551,0.163,0.745,0.253,0.469,0.223,0.048,0.097,1.637,0.209,0.467,0.259,0.09,1.849,0.122,1.028,0.572,0.858,0.302,0.511,0.142,0.147,1.138,0.52,0.069,0.288,0.463,0.244,0.127,0.293,0.071,0.067,1.628,1.065,0.312,0.12,0.048,1.354,1.62,0.992,0.027,0.014,0.021,0.009,0.082,0.235,0.501,0.348,0.818,0.557,1.303,1.764,0.556,1.329,0.502,1.373,0.49,0.0,0.84,0.03,0.068,0.059,0.047,2.877,0.609,0.155,0.122,0.052,0.075,0.034,0.272,0.368,1.72,0.056,0.138,1.649,0.062,0.146,0.025,1.658,1.005,0.455,0.245,1.577,0.765,0.166,0.191,3.033,0.304,0.378,0.074,0.115,0.592,0.33,0.361,2.582,0.001,0.346,0.551,0.599,0.19,0.099,1.199,1.076,0.0,0.992,0.39,0.243,0.347,0.1,2.057,0.06,0.024,1.641,1.848,0.618,0.144,0.006,0.24,0.067,0.197,0.004,0.062,0.787,0.485,1.262,0.072,0.659,0.925,0.096,0.899,0.186,1.187,0.217,0.44,0.304,1.293,0.043,39.737,0.293,0.015,0.014,1.733,0.283,0.148,0.178,0.762,0.333,0.88,0.14,0.417,0.224,0.998,0.723,0.639,0.376,0.652,0.551,1.064,0.553,1.105,0.032,0.219,0.181,1.504,0.269,1.059,0.025,0.868,0.041,0.371,1.846,0.467,0.785,0.767,0.372,2.443,1.723,0.214,0.941,0.43,0.235,0.655,0.033,0.207,0.621,0.166,0.298,0.37,0.378,0.197,0.939,2.617,0.767,0.363,0.537,0.858,1.414,0.054,0.074,0.27,0.71,0.535,0.235,1.072,1.069,0.499,0.878,2.868,0.313,1.246,0.969,1.129,2.496,2.964,1.047,1.89,2.716,2.156,3.419,0.393,2.59,0.569,1.786,2.664,2.653,3.582,3.822,1.955,0.825,1.947,1.787,1.84,3.467,1.587,0.624,1.036,1.386,0.186,2.835,1.934,2.973,0.099,0.533,0.549,0.877,0.664,1.213,1.16,0.692,0.129,0.196,1.184,0.03,3.923,1.389,1.18,0.907,0.953,0.428,0.511,2.75,0.525,0.135,1.853,0.554,1.354,4.062,2.138,1.3,1.577,0.634,0.121,1.145,4.151,1.226,2.145,0.666,0.377,0.591,1.761,1.718,4.559,3.0,0.641,0.252,0.678,0.146,0.193,0.63,1.786,0.668,1.865,0.079,3.45,1.315,0.168,0.033,3.862,0.752,2.354,1.191,0.648,3.482,0.323,5.521,2.385,4.278,1.281,4.316,3.951,2.837,0.237,2.883,0.181,5.388,5.51,1.497,3.287,2.052,5.13,5.346,2.42,3.182,0.779,0.612,1.836,6.076,0.203,2.157,4.522,0.851,2.519,1.069,2.439,2.178,0.128,2.299,1.561,4.571,1.031,0.937,3.487,5.204,5.457,1.621,5.346,3.761,0.987,3.14,5.155,0.166,4.504,9.357,0.329,1.497,2.031,4.797,1.865,2.523,0.866,0.245,2.057,1.925,7.669,8.107,6.451,10.908,0.455,1.128,3.941,1.441,1.316,11.543,2.289,10.135,7.78,3.623,7.31,11.837,9.673,9.299,11.366,2.74,4.814,10.741,2.089,3.726,5.12,9.766,10.17,2.159,14.796,6.04,0.5,6.041,12.75,6.885,4.469,2.134,2.298,11.364,7.79,4.103,5.144,16.722,2.129,20.482,20.407,12.108,4.836,2.555,21.804,5.422,24.071,2.63,22.986,11.292,25.867,13.336,36.262,6.637,15.714,43.717,5.6,6.158,8.783,9.916,3.135,56.985,22.008,23.94,27.034,0.487,2.294,0.084,0.019,0.133,0.095,0.293,0.82,2.334,0.208,0.185,0.062,0.14,1.196,0.238,0.051,0.28,2.526,0.058,0.358,0.289,0.716,0.192,0.045,2.154,0.045,0.775,0.101,0.212,0.072,1.26,0.259,0.104,0.045,0.05,0.064,0.308,0.028,0.778,0.031,1.085,0.078,1.323,3.548,0.222,1.239,1.697,0.061,0.121,0.147,0.16,1.471,0.676,2.479,3.817,1.813,1.493,1.523,0.646,0.354,1.409,0.15,0.288,7.53,1.142,2.742,0.1,0.145,4.182,4.945,1.431,1.959,1.296,0.608,1.789,4.373,1.371,5.415,1.322,1.511,2.094,0.194,4.885,0.753,6.133,0.336,4.497,9.418,17.722,6.601,16.773,48.757,11.504,17.248,5.092,41.398,22.225,6.818,3.244,60.079,31.384
1998-04-06,0.121,0.174,0.028,0.574,0.038,0.832,0.7,0.601,0.018,0.243,0.297,0.924,0.131,2.127,0.783,0.771,2.406,0.436,1.017,0.016,0.032,0.87,0.025,0.059,0.017,0.898,0.595,0.027,0.051,1.24,1.425,0.204,0.236,2.327,0.038,0.472,0.186,0.146,1.425,0.689,0.03,0.029,0.078,0.789,0.412,0.099,1.843,2.192,2.304,0.159,0.106,1.332,0.201,0.745,0.997,0.192,0.064,0.417,2.203,0.819,0.685,1.265,1.132,0.09,0.854,1.184,0.484,1.127,2.015,0.522,0.241,0.55,0.197,0.655,0.261,0.48,0.222,0.042,0.123,2.086,0.208,0.526,0.257,0.089,1.835,0.121,1.018,0.568,0.855,0.352,0.321,0.165,0.145,1.539,0.516,0.069,0.282,0.458,0.384,0.126,0.897,0.076,0.065,1.757,1.74,0.311,0.117,0.059,1.106,1.643,0.883,0.02,0.013,0.037,0.016,0.087,0.237,0.537,0.361,0.852,0.714,1.449,1.75,0.553,1.375,0.509,1.369,0.476,0.0,0.851,0.03,0.068,0.059,0.045,2.864,0.664,0.176,0.122,0.052,0.075,0.034,0.261,0.362,1.437,0.065,0.17,1.608,0.062,0.146,0.027,1.664,0.835,0.395,0.244,2.425,0.819,0.17,0.256,2.932,0.365,0.395,0.062,0.113,0.862,0.366,0.381,3.413,0.002,0.348,1.108,1.02,0.237,0.168,1.198,1.01,0.0,0.902,0.403,0.253,0.346,0.124,2.033,0.059,0.134,1.894,1.818,0.564,0.173,0.028,0.239,0.081,0.209,0.004,0.095,0.833,0.487,1.241,0.083,0.833,0.954,0.142,0.896,0.11,1.132,0.235,0.443,0.302,1.961,0.052,39.661,0.292,0.018,0.014,1.825,0.288,0.147,0.176,0.799,0.318,0.874,0.148,0.6,0.39,1.088,0.976,0.815,0.42,0.714,0.549,1.113,1.186,1.192,0.029,0.504,0.214,1.564,0.272,1.052,0.024,0.865,0.043,0.374,1.658,0.466,0.836,0.773,0.378,2.507,1.734,0.213,1.686,0.545,0.405,0.677,0.046,0.152,0.606,0.195,0.331,0.377,0.522,0.195,0.925,2.371,1.415,0.36,0.508,0.796,1.407,0.053,0.092,0.269,0.708,0.519,0.22,1.703,1.665,0.975,1.441,4.18,0.307,1.274,1.005,1.076,2.496,2.95,1.047,2.09,2.816,2.187,3.306,0.421,2.492,0.636,2.074,2.957,2.668,3.577,3.777,2.098,0.936,1.902,2.368,2.301,3.435,1.625,0.644,1.102,1.409,0.186,2.799,1.945,3.144,0.098,0.531,0.544,1.311,0.928,1.139,1.181,0.636,0.147,0.188,1.169,0.031,5.459,1.814,1.139,1.615,0.914,0.426,0.508,3.017,0.521,0.135,1.764,0.558,1.207,4.13,3.205,1.344,2.538,0.721,0.116,1.475,5.948,1.282,2.135,0.748,0.392,0.587,1.745,1.709,4.196,2.973,0.51,0.254,0.675,0.167,0.232,0.661,1.838,0.735,1.845,0.073,3.302,1.307,0.225,0.055,6.293,1.015,2.367,1.19,0.515,3.59,0.322,5.855,2.591,4.754,1.301,4.479,3.921,2.91,0.239,2.859,0.223,5.036,8.201,1.573,3.186,1.991,5.112,6.673,3.347,4.542,0.792,0.606,1.79,6.19,0.206,2.213,4.793,0.842,2.545,1.442,2.411,3.548,0.128,2.21,1.355,7.583,1.089,1.266,3.658,5.135,5.349,1.415,5.321,3.883,0.848,4.382,5.506,0.167,4.527,8.757,0.316,1.561,1.991,4.581,1.801,4.38,1.2,0.322,2.004,1.908,7.212,7.86,6.91,9.955,0.467,1.254,3.689,1.429,1.488,10.595,2.214,9.396,8.345,3.461,7.273,12.397,15.145,9.246,11.686,2.627,4.659,10.822,2.07,3.769,4.976,15.363,9.934,2.131,15.339,5.754,0.487,5.955,12.676,6.643,4.528,2.622,2.269,15.407,7.547,3.958,5.05,16.411,2.588,19.82,20.108,18.836,4.642,2.526,21.058,5.261,22.693,2.598,22.261,11.222,24.829,13.345,33.478,6.673,15.123,40.0,5.534,5.954,8.857,10.054,3.09,52.933,27.763,27.843,26.819,0.344,2.313,0.083,0.019,0.132,0.097,0.291,0.817,2.522,0.207,0.184,0.066,0.139,1.397,0.237,0.05,0.281,2.451,0.057,0.352,0.279,0.718,0.28,0.044,2.079,0.05,0.775,0.1,0.209,0.072,1.53,0.258,0.103,0.045,0.05,0.066,0.306,0.034,0.776,0.03,1.233,0.077,1.342,3.525,0.223,1.538,1.617,0.061,0.127,0.146,0.187,1.459,0.673,2.47,4.026,1.791,1.437,1.518,0.827,0.363,1.543,0.149,0.306,6.687,0.972,2.762,0.082,0.144,4.106,4.686,1.38,2.107,1.376,0.606,1.6,4.26,1.642,5.744,1.425,1.518,1.998,0.238,4.947,0.749,6.029,0.414,4.429,9.661,15.225,6.495,14.845,41.782,14.662,16.838,4.863,34.947,20.781,6.411,3.189,55.727,29.569
1998-04-07,0.323,0.154,0.03,0.544,0.039,1.497,0.697,0.644,0.019,0.246,0.296,0.92,0.109,3.32,1.466,0.995,3.106,0.452,1.046,0.017,0.032,0.892,0.017,0.059,0.017,0.97,0.619,0.027,0.051,1.233,1.437,0.117,0.274,2.17,0.038,0.472,0.186,0.145,1.589,0.685,0.03,0.03,0.077,0.824,0.41,0.099,2.219,3.529,2.289,0.121,0.105,1.27,0.201,0.728,1.565,0.187,0.063,0.417,2.134,0.816,0.616,1.213,1.127,0.09,0.79,0.958,0.475,1.048,2.027,0.778,0.245,0.547,0.235,0.577,0.251,0.438,0.391,0.023,0.123,1.9,0.226,0.892,0.259,0.094,1.823,0.327,1.145,0.574,0.851,0.333,0.201,0.134,0.126,1.422,0.515,0.068,0.431,0.578,0.688,0.126,0.622,0.074,0.063,1.736,1.928,0.309,0.114,0.044,0.907,1.541,0.648,0.018,0.025,0.054,0.035,0.095,0.272,0.55,0.463,0.921,0.727,1.638,1.779,0.562,1.318,0.508,1.366,0.447,0.0,0.902,0.029,0.067,0.059,0.044,2.851,0.626,0.173,0.124,0.053,0.075,0.038,0.607,0.403,1.261,0.051,0.158,1.599,0.065,0.148,0.03,1.787,0.71,0.388,0.243,2.881,0.848,0.194,0.217,2.893,0.402,0.386,0.042,0.091,0.727,0.375,0.396,3.76,0.011,0.347,1.071,1.107,0.222,0.124,1.349,0.977,0.0,0.835,0.384,0.248,0.349,0.144,2.013,0.078,0.229,1.738,1.956,0.59,0.325,0.294,0.236,0.095,0.217,0.004,0.104,0.82,0.491,0.71,0.124,0.953,1.001,0.109,0.897,0.059,1.157,0.255,0.527,0.406,1.924,0.088,39.585,0.291,0.109,0.014,2.271,0.289,0.147,0.175,0.848,0.378,1.049,0.163,0.725,0.513,1.225,1.236,0.896,0.598,0.796,0.547,1.14,1.834,1.237,0.027,0.732,0.252,1.709,0.402,1.039,0.023,1.18,0.051,0.366,1.046,1.061,0.934,0.567,0.646,2.751,1.766,0.212,1.824,0.563,0.431,0.672,0.062,0.124,0.597,0.195,0.401,0.436,1.08,0.56,0.92,2.123,1.439,0.358,0.495,0.768,1.454,0.073,0.14,0.267,0.745,0.53,0.216,2.703,2.431,1.138,1.257,5.572,0.599,1.401,1.052,1.044,2.118,2.937,1.051,2.146,3.204,2.286,3.254,0.452,2.697,0.828,2.645,3.45,2.776,3.243,4.614,2.124,1.178,2.104,1.945,2.293,3.491,1.689,0.671,2.083,1.308,0.188,2.777,1.94,3.192,0.098,0.528,0.541,1.576,0.989,1.094,1.225,0.599,0.197,0.184,1.155,0.087,6.055,2.355,1.18,2.652,0.904,0.429,0.525,3.338,0.519,0.145,1.702,0.863,1.122,4.239,3.474,2.001,3.357,0.773,0.119,1.895,6.809,1.455,2.127,0.717,0.423,0.585,1.856,1.702,3.482,2.988,0.71,0.254,0.674,0.15,0.211,0.665,1.999,0.863,2.319,0.069,2.844,1.647,0.253,0.096,6.925,0.877,2.417,1.204,0.714,3.916,0.322,6.209,2.907,5.281,1.37,4.682,3.966,3.056,0.251,2.677,0.215,4.271,8.946,1.678,3.48,1.997,5.182,7.568,5.009,5.437,0.855,0.602,1.817,6.173,0.207,2.38,5.425,0.84,3.312,1.671,2.546,5.005,0.127,2.143,1.135,8.361,1.129,1.098,3.855,5.333,6.945,1.191,5.298,3.758,1.079,5.421,5.968,0.167,4.933,8.626,0.309,1.665,2.05,4.351,1.893,6.43,1.144,0.389,2.039,1.944,7.112,7.799,6.921,9.422,0.472,1.254,3.524,1.42,1.477,10.016,2.252,9.121,8.576,3.248,7.239,12.869,17.632,9.199,11.554,2.65,4.516,10.929,2.056,3.987,4.953,20.028,9.732,2.108,16.103,5.601,0.479,5.877,12.476,6.54,4.868,2.644,2.254,19.657,7.392,3.76,5.156,16.042,2.739,19.187,19.932,25.631,4.407,2.515,20.379,5.306,22.243,2.585,21.564,11.244,23.993,13.379,31.342,6.896,14.765,36.836,5.655,6.092,9.313,10.756,3.066,49.545,35.273,35.81,30.719,0.268,2.317,0.088,0.026,0.138,0.101,0.29,0.852,2.63,0.207,0.183,0.07,0.139,1.345,0.236,0.05,0.294,2.393,0.057,0.393,0.302,0.641,0.44,0.044,1.61,0.045,0.772,0.099,0.208,0.072,1.387,0.271,0.101,0.049,0.05,0.064,0.409,0.026,0.801,0.03,1.461,0.32,1.448,3.693,0.222,1.641,1.534,0.061,0.124,0.145,0.331,1.593,0.719,2.471,4.211,1.733,1.38,1.547,1.169,0.377,1.668,0.149,0.309,5.823,0.815,2.587,0.082,0.143,4.078,3.671,1.331,2.166,1.686,0.603,1.374,4.709,1.965,6.569,1.402,1.591,1.977,0.245,5.231,0.753,5.878,0.489,4.386,9.889,13.419,6.514,13.714,36.715,18.918,16.466,4.617,31.29,19.986,6.408,3.153,51.998,30.492
1998-04-08,0.711,0.119,0.018,0.523,0.045,2.13,0.618,0.613,0.016,0.242,0.296,1.143,0.097,3.675,1.424,1.037,3.733,0.455,1.131,0.018,0.032,0.943,0.012,0.059,0.016,0.933,0.603,0.027,0.051,1.211,1.404,0.091,0.277,2.028,0.038,0.475,0.185,0.145,1.174,0.726,0.03,0.029,0.079,0.785,0.496,0.099,2.245,3.481,1.882,0.083,0.105,1.192,0.204,0.708,1.467,0.171,0.067,0.426,1.957,0.812,0.502,1.138,1.069,0.089,0.649,0.808,0.414,0.885,2.089,0.908,0.248,0.544,0.653,0.533,0.239,0.469,0.385,0.017,0.117,1.53,0.245,0.817,0.267,0.094,1.817,0.287,1.326,0.58,0.848,0.291,0.236,0.091,0.185,1.163,0.512,0.068,0.613,0.731,0.807,0.127,0.447,0.077,0.063,1.669,1.455,0.262,0.112,0.029,0.771,1.237,0.468,0.026,0.022,0.051,0.034,0.093,0.268,0.672,0.707,1.121,0.678,1.808,1.806,0.562,1.256,0.501,1.36,0.432,0.0,1.02,0.029,0.066,0.058,0.043,2.877,0.643,0.161,0.128,0.055,0.079,0.038,1.097,0.476,1.168,0.039,0.143,1.614,0.071,0.149,0.029,2.03,0.63,0.38,0.242,2.645,0.817,0.214,0.187,2.885,0.401,0.371,0.027,0.082,0.547,0.355,0.428,3.946,0.054,0.343,0.998,0.878,0.201,0.06,1.484,0.959,0.0,0.778,0.327,0.231,0.348,0.183,1.998,0.079,0.35,1.36,1.898,0.507,0.304,0.282,0.233,0.089,0.547,0.2,0.085,1.016,0.498,0.402,0.155,0.862,1.003,0.105,0.813,0.048,1.109,0.256,0.568,0.419,1.379,0.104,39.507,0.29,0.371,0.074,2.443,0.284,0.146,0.175,0.869,0.394,1.204,0.164,0.616,0.424,1.172,1.282,0.773,0.618,0.842,0.545,1.172,1.943,1.386,0.028,0.631,0.22,1.851,0.45,1.026,0.03,1.9,0.058,0.365,0.732,1.842,1.927,0.369,0.602,2.923,1.772,0.211,1.378,0.488,0.33,0.651,0.083,0.165,0.704,0.205,0.412,0.475,1.352,0.658,1.057,1.92,1.022,0.445,0.492,0.765,1.472,0.173,0.223,0.265,0.771,0.527,0.215,2.943,2.613,1.413,0.813,5.94,0.952,1.563,1.052,1.025,1.762,2.955,1.189,2.047,3.73,2.313,3.237,0.446,2.964,0.911,3.152,3.976,2.953,2.81,5.253,2.095,1.261,2.353,1.3,1.819,3.601,1.822,0.663,3.335,1.134,0.194,2.722,1.924,3.095,0.097,0.526,0.539,2.904,0.832,1.008,1.23,0.605,0.471,0.183,1.084,0.311,5.913,2.392,1.295,2.837,0.9,0.449,0.519,3.565,0.516,0.145,1.741,0.945,1.191,4.265,2.832,3.776,4.078,0.758,0.125,1.922,6.802,1.644,2.235,0.639,0.418,0.582,2.031,1.695,3.669,3.011,1.097,0.263,0.679,0.136,0.185,0.583,2.122,0.891,2.602,0.084,2.267,2.26,0.222,0.092,5.866,0.673,2.58,1.108,1.097,4.226,0.341,6.463,2.992,5.393,1.398,4.886,4.087,3.007,0.254,2.399,0.19,4.575,8.516,1.824,3.828,2.041,5.218,7.476,5.398,4.684,0.831,0.6,1.786,6.122,0.213,2.546,6.105,0.841,5.985,1.495,2.748,6.099,0.126,2.277,0.97,7.256,1.043,0.863,3.918,5.703,8.729,1.022,5.385,3.705,1.412,4.828,6.172,0.18,6.677,8.578,0.322,1.897,2.054,4.367,2.057,7.485,0.92,0.376,2.052,2.134,7.274,8.541,6.788,9.126,0.473,1.109,3.58,1.417,1.313,9.638,2.291,9.168,8.622,3.054,7.312,13.236,16.869,9.25,11.535,2.708,4.395,11.151,2.048,4.364,4.812,20.775,9.686,2.091,16.741,5.741,0.501,5.776,12.16,7.05,5.244,2.301,2.237,20.492,7.999,3.569,5.434,15.424,2.475,18.586,20.369,28.016,4.239,2.506,19.749,5.678,22.43,2.583,21.081,11.866,23.387,13.994,29.756,7.103,14.588,34.378,5.705,6.358,9.814,11.171,3.083,46.912,38.709,40.902,37.052,0.227,2.262,0.093,0.026,0.145,0.1,0.293,0.872,2.817,0.206,0.182,0.075,0.138,1.33,0.236,0.05,0.298,2.344,0.071,0.445,0.333,0.765,0.438,0.044,1.324,0.039,0.766,0.098,0.206,0.079,1.112,0.267,0.099,0.048,0.049,0.063,0.408,0.018,0.816,0.03,1.463,0.292,1.805,3.924,0.22,1.455,1.664,0.06,0.12,0.144,0.302,1.786,0.824,2.5,4.408,1.663,1.275,1.571,1.104,0.381,1.617,0.149,0.304,5.124,0.719,2.52,0.09,0.142,4.102,2.891,1.293,2.187,1.742,0.602,1.227,5.339,4.283,7.6,1.309,1.678,1.914,0.226,6.341,0.79,5.59,0.48,4.237,10.538,12.214,6.668,13.134,33.158,21.2,15.964,4.427,29.591,19.715,6.608,3.166,49.091,34.577
1998-04-09,0.94,0.086,0.01,0.519,0.048,1.977,0.523,0.567,0.012,0.236,0.294,1.217,0.099,3.387,0.938,0.797,3.613,0.441,1.103,0.019,0.032,0.958,0.011,0.059,0.016,0.73,0.534,0.027,0.051,1.196,1.383,0.079,0.254,1.897,0.037,0.476,0.184,0.144,1.001,0.736,0.03,0.029,0.079,0.749,0.529,0.098,2.068,2.868,1.613,0.067,0.104,1.146,0.204,0.695,1.129,0.155,0.069,0.405,1.832,0.809,0.49,0.995,0.886,0.089,0.568,0.734,0.382,0.742,2.15,0.743,0.243,0.541,0.494,0.521,0.231,0.476,0.461,0.014,0.105,1.29,0.235,0.422,0.27,0.091,1.828,0.389,1.263,0.571,0.844,0.228,0.261,0.065,0.188,0.875,0.51,0.067,0.515,0.655,0.636,0.127,0.344,0.079,0.063,1.625,1.283,0.131,0.111,0.023,0.689,0.955,0.339,0.026,0.016,0.034,0.021,0.086,0.249,0.766,0.706,1.199,0.579,1.758,1.782,0.553,1.22,0.494,1.353,0.425,0.0,1.051,0.029,0.066,0.058,0.043,2.902,0.666,0.152,0.127,0.054,0.08,0.036,0.89,0.443,1.12,0.034,0.133,1.615,0.07,0.147,0.027,2.141,0.58,0.357,0.241,1.932,0.842,0.232,0.162,2.854,0.431,0.473,0.018,0.067,0.431,0.437,0.626,3.964,0.091,0.344,1.148,1.137,0.165,0.029,1.417,0.944,0.0,0.73,0.344,0.209,0.344,0.171,1.986,0.601,0.912,0.936,2.177,0.757,0.715,0.542,0.232,0.072,0.632,0.145,0.07,1.136,0.489,0.294,0.139,0.947,1.44,0.084,0.659,0.048,0.986,0.25,0.515,0.36,0.819,0.081,39.429,0.288,0.614,0.237,2.297,0.273,0.145,0.174,0.806,0.357,1.109,0.165,0.721,0.305,0.984,0.997,0.636,0.513,0.756,0.651,1.913,1.921,1.343,0.029,0.631,0.191,1.708,0.362,1.021,0.036,2.14,0.056,0.363,0.601,1.735,2.598,0.272,0.458,2.879,1.784,0.21,0.938,0.786,0.48,0.636,0.071,0.355,0.943,0.192,0.534,0.729,0.994,0.447,1.077,1.796,0.663,0.448,0.489,0.762,1.429,0.266,0.262,0.572,0.751,0.514,0.214,2.434,2.468,1.386,0.542,5.402,0.775,1.585,0.941,1.009,1.518,2.979,1.371,1.918,4.178,2.242,3.208,0.426,2.908,0.81,3.168,3.857,2.987,2.426,4.979,2.17,1.133,2.315,0.935,1.316,3.554,1.835,0.64,3.181,0.992,0.196,2.683,1.907,2.943,0.096,0.524,0.537,2.685,1.237,0.926,1.164,0.593,0.77,0.18,0.943,0.68,5.694,2.702,1.32,2.222,0.848,0.447,0.507,3.464,0.514,0.139,1.646,1.105,1.532,4.586,2.32,4.342,3.989,0.868,0.124,2.813,6.113,3.539,2.35,0.55,0.393,0.58,1.998,1.688,3.351,2.994,1.327,0.263,0.681,0.122,0.168,0.56,2.466,1.293,2.429,0.092,1.763,2.507,0.175,0.064,4.419,0.528,2.615,0.963,1.329,4.769,0.343,6.175,2.858,4.867,1.293,5.742,4.033,2.837,0.249,2.168,0.166,4.144,7.505,1.904,3.783,1.978,5.503,7.308,4.847,3.979,0.797,0.598,1.667,6.315,0.216,3.045,6.231,0.835,6.94,1.866,2.746,6.123,0.125,2.209,0.866,5.556,0.992,0.692,3.658,6.203,8.812,0.898,5.515,3.669,1.638,4.166,5.714,0.181,9.051,8.46,0.321,1.996,1.93,4.411,2.078,7.282,0.733,0.314,1.958,2.142,7.626,9.488,6.376,8.949,0.466,1.024,3.746,1.416,1.192,9.413,2.231,9.4,8.173,2.89,7.43,13.455,14.568,9.349,11.041,2.59,4.289,11.046,2.042,5.037,4.643,18.798,9.637,2.078,16.98,5.756,0.503,5.618,11.866,7.017,6.153,1.981,2.219,19.079,8.097,3.391,6.535,14.638,2.139,18.012,20.854,26.36,4.036,2.484,19.153,6.702,22.869,2.564,20.607,11.777,22.871,13.96,28.511,8.135,14.744,32.496,5.517,6.28,10.781,11.483,3.069,44.744,38.081,41.605,41.455,0.203,1.905,0.09,0.022,0.141,0.097,0.297,0.849,2.869,0.202,0.18,0.07,0.138,1.234,0.235,0.05,0.289,2.311,0.073,0.474,0.322,0.777,0.404,0.044,1.169,0.036,0.705,0.098,0.206,0.079,0.943,0.273,0.097,0.046,0.049,0.061,0.337,0.015,0.799,0.03,1.649,0.161,1.834,3.888,0.218,1.25,1.817,0.06,0.116,0.144,0.341,1.774,0.779,2.64,4.401,1.557,1.139,1.659,0.891,0.372,1.374,0.148,0.296,4.541,0.702,2.425,0.087,0.141,4.243,2.421,1.266,2.085,1.862,0.599,1.129,5.73,4.399,8.006,1.206,1.584,1.773,0.201,8.4,0.791,5.298,0.415,3.807,10.303,11.433,6.761,12.886,30.717,20.931,15.239,4.224,28.979,19.706,6.626,3.169,46.754,39.875
1998-04-10,1.11,0.068,0.008,0.507,0.044,1.956,0.475,0.541,0.009,0.229,0.292,1.087,0.096,2.938,1.546,1.551,2.848,0.773,1.044,0.018,0.032,0.923,0.01,0.059,0.016,0.519,0.481,0.026,0.05,1.165,1.355,0.072,0.239,1.776,0.037,0.471,0.183,0.144,0.811,0.877,0.028,0.029,0.079,1.309,0.477,0.097,1.802,2.325,1.403,0.061,0.103,1.122,0.201,0.688,1.338,0.142,0.067,0.489,1.75,0.869,0.659,0.848,0.667,0.089,0.533,0.697,0.371,0.657,2.189,0.624,0.196,0.538,0.671,0.498,0.228,0.433,0.683,0.013,0.088,1.166,0.22,0.199,0.264,0.089,1.822,0.51,1.146,0.562,1.012,0.161,0.197,0.054,0.135,0.678,0.507,0.067,0.4,0.558,2.148,0.126,1.58,0.073,0.062,1.572,0.996,0.049,0.111,0.021,0.643,0.738,0.245,0.021,0.013,0.022,0.013,0.083,0.23,0.749,0.565,1.279,0.506,1.541,1.748,0.547,1.399,0.489,1.347,1.298,0.0,1.341,0.029,0.065,0.058,0.042,3.208,0.611,0.145,0.124,0.052,0.077,0.153,0.599,0.401,1.095,0.031,0.121,1.591,0.067,0.145,0.025,1.991,0.549,0.339,0.24,1.366,0.835,0.207,0.138,2.848,0.346,0.469,0.015,0.055,0.357,0.393,0.79,3.723,0.098,0.342,1.246,1.388,0.141,0.019,1.223,0.932,0.0,0.688,0.335,0.196,0.341,0.124,1.975,0.636,1.014,0.699,2.32,0.649,0.712,0.458,0.231,0.06,0.455,0.051,0.064,0.992,0.477,0.262,0.106,0.978,1.9,0.052,0.502,0.041,0.833,0.234,0.478,0.32,0.525,0.056,39.352,0.287,0.919,0.481,2.212,0.264,0.145,0.173,0.736,0.327,0.925,0.154,0.99,0.605,0.851,0.732,0.565,0.621,0.649,0.991,3.123,1.998,1.265,0.028,1.218,0.181,1.43,0.308,1.019,0.032,2.175,0.05,0.356,0.531,1.338,2.198,0.232,0.399,2.711,1.848,0.21,0.844,1.208,0.698,0.628,0.049,0.44,1.023,0.155,0.649,0.943,0.599,0.293,0.995,1.728,0.633,0.396,0.485,0.752,1.655,0.309,0.276,0.651,0.847,0.507,0.213,1.83,2.216,1.263,0.581,4.633,0.551,1.487,0.791,0.986,1.392,3.226,1.385,1.817,4.24,2.266,3.134,0.406,2.718,0.763,2.799,3.358,2.925,2.034,4.476,2.138,1.104,2.151,0.795,0.996,3.581,1.706,0.618,2.463,0.905,0.192,2.627,1.892,2.792,0.095,0.521,0.535,4.801,1.891,1.12,1.086,0.567,1.099,0.177,0.779,1.543,5.259,3.793,1.525,3.046,0.801,0.436,0.501,3.144,0.511,0.134,1.55,1.606,2.096,4.932,1.828,3.751,3.829,0.753,0.118,3.234,5.615,4.389,2.332,0.468,0.373,0.576,1.882,1.889,2.883,2.955,1.428,0.256,0.674,0.104,0.153,0.539,2.927,1.643,2.158,0.085,1.374,2.254,0.142,0.043,3.616,0.434,2.627,0.8,1.431,5.39,0.332,5.658,2.831,4.187,1.132,6.975,4.356,2.762,0.242,2.006,0.145,3.587,7.376,1.904,3.576,2.465,5.839,6.735,4.956,3.186,0.772,0.595,1.504,6.945,0.211,3.671,5.861,0.828,7.12,2.792,2.618,6.276,0.123,2.057,0.802,4.745,0.95,0.574,3.414,6.737,7.813,0.821,5.72,3.638,1.721,3.341,5.006,0.171,11.133,8.455,0.308,2.075,1.74,4.332,2.212,7.624,0.602,0.256,1.786,2.296,8.089,9.632,6.417,8.859,0.451,0.971,4.059,1.411,1.114,9.3,2.062,9.769,7.982,2.769,7.816,13.676,13.917,9.624,10.027,2.364,4.195,10.573,2.035,5.81,4.505,18.126,9.742,2.069,16.95,6.482,0.486,5.342,11.717,7.901,7.235,1.755,2.204,17.245,9.312,3.249,7.786,13.92,1.87,17.457,20.395,25.868,3.852,2.459,18.581,8.46,22.789,2.534,19.935,12.623,22.247,14.711,27.444,10.524,14.831,30.995,5.154,5.865,13.965,13.724,3.024,42.727,39.483,42.464,43.685,0.19,1.382,0.085,0.019,0.136,0.094,0.294,0.824,2.675,0.255,0.179,0.061,0.137,1.061,0.234,0.05,0.28,2.39,0.065,0.479,0.289,0.911,0.48,0.044,1.092,0.035,0.521,0.097,0.205,0.077,0.857,0.832,0.096,0.045,0.048,0.06,0.353,0.014,1.125,0.03,2.045,0.099,1.652,3.725,0.409,1.112,3.273,0.06,0.114,0.143,0.416,1.802,0.732,2.825,4.187,1.422,1.021,2.191,1.273,0.358,1.111,0.147,0.286,3.947,0.667,2.78,0.078,0.14,4.536,2.161,1.239,1.917,2.892,0.595,1.054,5.636,5.919,7.655,1.113,1.412,1.599,0.178,10.604,0.771,5.057,0.353,3.16,9.627,10.942,7.042,12.857,28.98,19.39,14.489,4.027,28.696,19.613,6.338,3.132,44.649,44.172
1998-04-11,1.212,0.06,0.007,0.491,0.073,2.348,0.457,0.53,0.006,0.223,0.291,0.98,0.092,3.922,1.822,1.73,2.134,0.841,1.002,0.016,0.032,0.887,0.01,0.058,0.016,0.897,0.699,0.026,0.049,1.041,1.346,0.173,0.233,1.664,0.037,0.466,0.183,0.143,0.518,1.022,0.028,0.029,0.077,1.861,0.435,0.097,1.687,2.34,0.977,0.06,0.103,1.128,0.198,0.683,1.755,0.135,0.064,0.58,1.853,0.958,0.742,0.748,0.59,0.088,0.772,0.871,0.367,0.612,2.47,0.567,0.147,0.536,0.585,0.478,0.226,0.404,0.802,0.06,0.099,1.109,0.211,0.114,0.258,0.088,1.807,0.389,1.069,0.558,1.143,0.122,0.141,0.051,0.1,0.595,0.505,0.067,0.334,0.516,2.699,0.124,1.337,0.069,0.062,1.481,0.689,0.022,0.11,0.049,0.618,0.585,0.211,0.018,0.012,0.016,0.01,0.081,0.199,0.869,0.448,1.398,0.466,1.373,1.807,0.543,1.528,0.49,1.341,1.211,0.0,1.723,0.028,0.065,0.058,0.042,3.494,0.564,0.157,0.121,0.053,0.075,0.17,0.423,0.377,1.08,0.03,0.112,1.567,0.065,0.145,0.025,1.809,0.529,0.33,0.238,1.024,0.983,0.179,0.123,2.825,0.231,0.484,0.014,0.05,0.315,0.269,0.739,3.091,0.06,0.341,1.27,1.447,0.129,0.016,1.416,0.923,0.0,0.654,0.279,0.191,0.339,0.13,1.965,0.697,1.04,0.606,1.96,0.438,0.379,0.285,0.23,0.055,0.676,0.036,0.061,0.844,0.467,0.252,0.084,0.752,1.762,0.035,0.365,0.037,0.708,0.219,0.459,0.303,0.409,0.043,39.273,0.286,1.02,0.379,2.191,0.26,0.144,0.172,0.722,0.31,0.763,0.143,1.134,0.599,0.793,0.588,0.535,0.739,0.593,1.466,3.193,2.394,1.191,0.026,1.76,0.178,1.157,0.284,1.266,0.027,2.033,0.044,0.352,2.875,1.023,1.705,0.249,0.377,2.538,2.07,0.209,0.848,1.304,0.759,0.623,0.035,0.311,0.883,0.124,0.692,0.996,0.431,0.801,0.934,1.97,0.655,0.367,0.481,0.745,1.854,0.24,0.269,0.651,1.058,0.503,0.212,1.405,2.051,1.21,0.574,4.2,0.421,1.386,0.693,0.948,2.558,3.509,1.861,1.851,3.905,2.402,3.036,0.389,2.521,0.724,2.348,2.929,2.872,1.756,4.094,2.043,1.089,2.117,0.748,0.843,3.709,2.004,0.604,1.984,0.876,0.187,2.503,1.882,2.699,0.094,0.519,0.532,5.638,2.067,1.282,1.1,0.572,0.993,0.176,0.622,1.845,4.307,4.764,1.89,3.741,0.779,0.427,0.498,2.833,0.509,0.131,1.501,1.693,2.1,4.781,1.419,2.878,3.592,0.524,0.113,2.961,4.971,4.051,2.241,0.411,0.362,0.574,1.794,2.109,2.642,2.975,1.646,0.249,0.667,0.161,0.143,0.485,2.964,1.839,1.978,0.076,1.109,1.887,0.125,0.032,3.079,0.383,3.033,0.641,1.647,5.779,0.322,5.245,2.798,3.7,0.994,7.641,4.555,2.827,0.238,2.012,0.192,3.266,6.569,1.795,3.344,2.996,6.315,5.742,5.861,2.419,0.764,0.592,1.357,7.748,0.206,3.703,5.361,0.821,5.961,3.215,2.497,6.41,0.122,1.947,0.764,4.001,0.882,0.507,3.328,7.208,6.796,0.775,5.918,4.01,1.928,2.559,4.442,0.163,11.216,8.655,0.298,1.934,1.568,4.189,2.443,8.128,0.524,0.22,1.613,2.469,8.679,9.11,6.42,8.917,0.437,0.9,4.142,1.401,1.031,9.336,1.864,10.274,7.816,2.693,8.23,13.956,12.568,9.999,9.02,2.124,4.111,10.023,2.024,5.986,4.397,16.875,10.021,2.06,16.911,7.04,0.466,5.058,11.74,8.425,8.002,1.585,2.192,16.052,9.76,3.149,8.699,13.412,1.67,16.913,19.137,25.134,3.744,2.44,18.025,9.489,21.929,2.507,19.232,13.043,21.539,15.065,26.494,12.336,15.126,29.733,4.725,5.34,17.637,17.481,2.978,40.844,42.149,45.123,45.826,0.226,0.942,0.082,0.019,0.132,0.092,0.29,0.809,2.45,0.46,0.179,0.055,0.137,0.941,0.233,0.05,0.276,2.602,0.059,0.408,0.254,0.889,0.449,0.044,2.727,0.034,0.311,0.096,0.204,0.075,0.815,1.03,0.096,0.045,0.048,0.059,0.845,0.013,1.691,0.03,2.119,0.205,1.477,3.604,0.766,1.044,4.707,0.06,0.113,0.142,0.327,2.125,0.808,3.076,3.959,1.299,0.939,2.917,1.377,0.344,1.671,0.147,0.291,3.407,0.591,3.131,0.072,0.139,5.099,6.235,1.204,1.833,3.536,0.592,1.003,5.224,6.745,6.931,1.05,1.253,1.421,0.197,11.449,0.751,5.1,0.314,2.628,9.152,10.954,7.431,13.201,27.667,18.15,13.896,3.89,28.251,19.523,5.872,3.081,42.974,46.807
1998-04-12,2.104,0.056,0.007,0.481,0.091,3.209,0.45,0.525,0.005,0.226,0.289,0.929,0.117,4.693,4.128,4.261,1.696,0.645,0.977,0.016,0.031,0.864,0.01,0.058,0.016,1.804,1.068,0.026,0.048,0.792,1.4,0.161,0.231,1.562,0.037,0.463,0.182,0.143,0.84,1.921,0.027,0.029,0.077,2.678,0.414,0.096,1.951,3.002,1.12,0.059,0.102,1.136,0.197,0.679,2.302,0.132,0.063,0.411,1.95,0.94,0.597,0.689,0.568,0.088,0.796,1.73,0.364,0.59,3.047,0.524,0.123,0.534,1.343,0.464,0.225,0.391,1.177,0.036,0.112,1.787,0.206,0.085,0.261,0.15,1.793,0.796,1.025,0.555,1.041,0.104,0.127,0.049,0.087,0.889,0.502,0.067,0.3,0.505,4.938,0.124,6.589,0.067,0.062,1.228,0.885,0.015,0.11,0.049,0.603,0.5,0.224,0.017,0.012,0.014,0.009,0.08,0.164,0.767,0.374,1.198,0.445,2.402,1.995,0.693,2.463,0.495,1.336,4.174,0.0,1.498,0.028,0.064,0.057,0.042,3.36,0.537,0.166,0.12,0.053,0.074,0.105,0.331,0.36,1.069,0.03,0.107,1.55,0.065,0.15,0.025,1.692,0.515,0.325,0.237,1.964,1.476,0.158,0.116,4.155,0.721,0.676,0.013,0.048,0.294,0.539,1.19,2.853,0.316,0.619,2.184,2.205,0.124,0.015,2.427,1.103,0.0,0.715,0.239,0.189,0.383,0.379,1.961,1.385,2.223,0.939,4.307,1.486,1.676,1.156,0.229,0.052,1.164,0.395,0.06,0.971,0.461,0.249,0.073,1.249,2.491,0.029,0.283,0.035,0.629,0.212,0.45,0.297,0.367,0.038,39.193,0.285,1.721,0.938,2.558,0.258,0.143,0.171,0.709,0.272,1.171,0.168,1.611,1.48,1.845,1.195,0.52,1.64,0.571,1.714,4.385,3.184,1.166,0.026,2.74,0.176,0.954,0.27,1.59,0.025,2.589,0.042,0.349,2.893,1.911,2.997,0.247,0.366,2.412,2.957,0.208,0.897,1.998,1.212,0.62,0.028,0.201,0.737,0.105,1.17,1.654,0.361,0.905,1.034,2.349,0.828,0.355,0.479,0.74,1.717,0.634,0.509,1.264,1.051,0.5,0.211,1.924,3.055,2.005,0.804,3.861,0.354,1.302,0.646,0.911,2.498,3.462,2.762,1.926,3.43,2.437,4.595,0.376,2.225,0.641,2.354,2.658,3.177,1.654,3.836,1.965,0.972,2.033,0.73,1.131,3.562,3.409,0.595,1.852,0.867,0.185,2.317,1.878,2.657,0.093,0.516,0.53,12.756,3.192,1.087,1.054,0.577,2.105,0.175,0.497,3.076,4.102,6.522,1.778,8.282,0.77,0.507,0.496,3.261,0.506,0.13,1.479,2.496,1.698,6.515,1.851,5.009,5.187,1.217,0.11,5.818,4.989,7.027,2.16,0.381,0.356,0.571,1.742,2.026,2.547,3.204,2.709,0.244,0.661,0.151,0.137,0.439,3.945,3.095,1.886,0.07,0.965,1.593,0.117,0.028,3.111,0.358,5.616,0.514,2.701,7.07,0.343,4.984,2.624,3.413,0.9,9.676,4.274,2.873,0.241,2.071,0.208,3.127,6.973,2.741,2.997,2.594,7.598,5.647,10.651,3.036,0.818,0.589,1.254,9.106,0.202,5.052,5.568,0.816,8.864,4.687,2.414,8.744,0.121,1.898,0.742,4.243,0.823,0.475,3.319,8.197,6.161,0.749,5.87,8.019,3.046,3.082,4.091,0.159,13.647,9.265,0.291,3.02,1.449,4.055,2.466,10.869,0.483,0.202,1.482,2.503,9.617,8.386,11.945,9.252,0.434,0.84,3.856,1.392,0.965,9.639,1.701,11.059,14.035,2.648,8.136,16.017,13.456,9.959,8.304,1.922,4.059,9.581,2.013,8.19,4.364,18.315,10.088,2.049,18.781,6.593,0.454,5.187,11.721,7.881,10.994,1.469,2.18,20.475,9.11,3.092,11.664,13.095,1.531,16.489,17.714,28.767,3.685,2.428,17.975,12.74,20.622,2.488,19.406,12.499,21.263,14.502,25.643,16.26,15.394,28.634,4.3,4.832,23.651,23.732,2.945,39.186,51.093,53.168,50.604,0.321,0.644,0.08,0.018,0.13,0.091,0.286,0.801,2.297,0.873,0.178,0.052,0.136,1.147,0.232,0.049,0.394,2.592,0.057,0.744,0.496,3.593,0.895,0.043,2.604,0.034,0.185,0.096,0.203,0.072,1.033,1.62,0.095,0.044,0.048,0.059,1.303,0.013,1.735,0.03,2.886,0.754,1.354,3.522,1.361,1.045,7.537,0.059,0.112,0.141,0.623,2.911,0.742,3.484,3.797,1.088,0.89,3.066,3.147,0.333,2.857,0.146,0.298,3.041,0.535,7.375,0.069,0.139,6.39,6.342,1.165,1.765,5.165,0.589,0.974,4.779,13.943,6.185,1.014,1.235,1.262,0.219,13.478,0.851,4.939,0.294,2.303,12.371,11.235,7.479,13.715,26.673,21.176,13.495,3.827,27.353,19.537,5.366,3.037,41.665,50.823
1998-04-13,3.267,0.054,0.007,0.472,0.072,4.261,0.446,0.721,0.005,0.226,0.288,0.907,0.124,6.663,4.472,4.576,1.46,0.505,0.962,0.015,0.031,0.851,0.01,0.058,0.016,1.937,0.936,0.026,0.048,0.558,1.402,0.21,0.229,1.469,0.037,0.528,0.201,0.234,1.142,2.126,0.027,0.029,0.076,2.765,0.404,0.1,2.416,3.691,1.602,0.059,0.102,1.12,0.196,0.677,2.28,0.13,0.062,0.265,1.871,0.919,0.455,0.656,0.504,0.088,0.65,1.721,0.363,0.578,3.387,0.5,0.116,0.532,0.924,0.456,0.224,0.384,0.933,0.018,0.098,2.158,0.203,0.075,0.265,0.149,1.781,0.609,1.001,0.55,0.933,0.097,0.297,0.049,0.218,0.798,0.5,0.066,0.283,0.479,5.593,0.123,5.099,0.065,0.061,0.852,0.953,0.013,0.109,0.033,0.595,0.44,0.201,0.017,0.012,0.013,0.009,0.08,0.139,0.603,0.33,0.989,0.434,2.983,2.065,0.719,3.076,0.491,1.331,4.631,0.0,1.181,0.028,0.064,0.057,0.042,3.097,0.524,0.156,0.119,0.052,0.073,0.06,0.284,0.333,1.061,0.029,0.104,1.539,0.063,0.149,0.025,1.625,0.505,0.322,0.236,2.236,1.334,0.139,0.113,6.157,0.748,0.618,0.013,0.048,0.284,0.573,1.541,3.306,0.3,0.547,1.815,2.094,0.121,0.015,2.24,1.414,0.0,0.828,0.22,0.188,0.389,0.514,1.958,1.192,2.388,0.996,4.908,1.269,1.792,1.067,0.228,0.051,1.058,0.278,0.06,0.993,0.457,0.248,0.068,1.587,3.342,0.027,0.244,0.035,0.582,0.209,0.443,0.294,0.349,0.035,39.115,0.284,1.603,0.847,4.027,0.257,0.143,0.212,0.69,0.234,1.636,0.21,1.749,1.399,1.949,1.615,0.51,1.59,0.562,1.464,4.837,3.587,1.447,0.025,3.144,0.176,0.825,0.263,1.472,0.023,2.67,0.04,0.354,1.638,2.242,3.99,0.248,0.361,2.33,3.895,0.207,0.93,2.455,1.117,0.617,0.024,0.145,0.652,0.095,1.377,1.99,0.298,0.562,1.043,2.238,0.868,0.35,0.477,0.736,1.516,0.607,0.654,1.277,0.836,0.498,0.21,3.209,4.262,2.107,0.828,4.145,0.321,1.241,0.705,0.879,1.879,3.235,2.957,1.927,3.005,2.296,6.164,0.369,1.942,0.587,3.007,2.504,3.969,1.573,3.669,1.91,0.875,1.918,0.721,1.206,3.243,3.417,0.589,1.696,0.889,0.183,2.09,1.872,2.632,0.093,0.514,0.597,14.088,3.549,0.808,1.025,0.556,2.314,0.174,0.417,3.015,4.824,7.611,1.5,9.524,0.766,0.516,0.494,4.089,0.533,0.129,1.468,2.352,1.366,8.518,1.839,6.189,6.206,1.316,0.109,7.198,5.039,8.152,2.11,0.367,0.353,0.568,1.709,1.901,2.505,3.362,3.621,0.241,0.714,0.121,0.134,0.416,5.117,3.403,1.828,0.067,0.877,1.398,0.113,0.026,3.133,0.346,5.66,0.429,3.615,8.719,0.337,4.83,2.417,3.252,0.905,12.312,3.832,2.784,0.24,2.131,0.181,3.066,6.569,3.306,2.655,2.0,9.123,6.451,12.459,3.399,0.804,0.644,1.19,11.182,0.2,6.526,6.87,0.826,9.707,5.231,2.35,9.866,0.12,1.875,0.73,4.127,0.789,0.459,3.256,9.633,5.749,0.735,5.639,8.479,4.101,3.438,3.892,0.156,15.694,10.309,0.288,3.551,1.376,3.95,2.322,12.058,0.463,0.193,1.397,2.386,10.809,7.738,13.8,9.965,0.431,0.805,3.482,1.443,0.927,10.311,1.583,12.122,16.668,2.62,7.796,18.82,12.684,9.645,7.87,1.772,4.06,9.274,2.037,9.878,4.331,17.909,9.88,2.045,22.05,5.709,0.446,5.152,11.438,6.843,12.922,1.402,2.174,23.855,7.955,3.057,13.952,12.799,1.446,16.199,16.522,29.878,3.629,2.419,17.771,15.382,19.301,2.475,19.111,11.348,21.062,13.335,24.913,19.555,15.302,27.672,3.926,4.394,28.6,29.612,2.924,37.789,58.257,61.748,58.138,0.328,0.454,0.079,0.018,0.129,0.09,0.283,0.796,2.204,0.617,0.177,0.051,0.136,1.276,0.231,0.049,0.41,2.581,0.056,0.674,0.446,5.04,0.652,0.043,1.726,0.034,0.126,0.095,0.203,0.071,1.061,1.134,0.095,0.044,0.047,0.059,0.993,0.013,1.347,0.03,3.1,0.625,1.274,3.476,1.14,1.04,11.114,0.059,0.111,0.141,0.461,3.667,0.609,3.773,3.669,0.875,0.861,2.623,3.081,0.326,2.955,0.146,0.292,2.939,0.612,10.541,0.068,0.138,7.895,4.349,1.131,1.718,5.139,0.587,0.959,4.434,16.402,5.588,0.995,1.219,1.135,0.211,15.34,0.854,4.682,0.284,2.141,15.872,11.247,7.175,14.284,26.213,24.517,13.174,3.777,26.022,19.484,4.902,3.007,40.174,56.315
1998-04-14,2.763,0.054,0.007,0.463,0.053,3.513,0.444,0.76,0.004,0.221,0.287,0.897,0.108,6.914,2.654,2.778,1.339,0.452,0.952,0.015,0.031,0.843,0.01,0.058,0.016,1.31,0.655,0.026,0.047,0.395,1.369,0.172,0.228,1.383,0.037,0.585,0.208,0.224,0.943,1.478,0.027,0.029,0.075,1.965,0.4,0.101,1.895,3.078,1.743,0.059,0.101,1.102,0.195,0.674,1.456,0.129,0.062,0.185,1.763,0.885,0.371,0.638,0.45,0.087,0.559,1.183,0.361,0.572,3.118,0.488,0.113,0.53,0.409,0.45,0.223,0.381,0.64,0.014,0.082,1.774,0.201,0.071,0.26,0.114,1.771,0.451,0.988,0.546,0.874,0.094,0.381,0.049,0.248,0.442,0.498,0.066,0.274,0.458,3.601,0.122,2.599,0.065,0.061,0.545,0.751,0.013,0.109,0.024,0.589,0.395,0.174,0.016,0.012,0.013,0.009,0.08,0.131,0.417,0.305,0.868,0.428,2.392,1.946,0.63,2.477,0.485,1.325,2.655,0.0,0.938,0.027,0.063,0.057,0.042,2.922,0.516,0.144,0.118,0.051,0.073,0.042,0.26,0.314,1.054,0.029,0.103,1.519,0.062,0.146,0.024,1.588,0.497,0.32,0.235,1.593,0.793,0.125,0.111,5.878,0.434,0.465,0.013,0.047,0.279,0.364,1.172,3.842,0.13,0.357,1.062,1.352,0.12,0.015,1.55,1.52,0.0,0.862,0.213,0.187,0.362,0.354,1.947,0.589,1.406,0.791,3.28,0.653,0.957,0.522,0.227,0.051,0.626,0.095,0.06,0.746,0.454,0.246,0.065,1.147,2.803,0.026,0.226,0.035,0.556,0.208,0.433,0.292,0.341,0.034,39.036,0.283,0.838,0.393,4.516,0.256,0.142,0.228,0.68,0.214,1.51,0.194,1.217,0.766,1.365,1.232,0.501,1.017,0.557,1.03,3.455,2.58,1.649,0.025,2.112,0.175,0.748,0.259,1.259,0.023,1.911,0.04,0.355,0.88,1.517,3.002,0.238,0.359,2.278,3.719,0.207,0.756,1.786,0.65,0.549,0.022,0.119,0.608,0.088,0.946,1.433,0.259,0.333,0.967,1.986,0.622,0.279,0.475,0.733,1.382,0.311,0.425,0.778,0.67,0.496,0.21,3.179,3.631,1.372,0.573,4.17,0.304,1.203,0.789,0.857,1.511,3.045,2.402,1.842,2.69,2.013,6.11,0.366,1.735,0.561,3.495,2.419,4.677,1.5,3.563,1.873,0.824,1.83,0.715,1.052,2.97,2.557,0.585,1.436,0.886,0.181,1.889,1.862,2.608,0.092,0.511,0.656,9.838,2.527,0.613,1.011,0.529,1.517,0.173,0.371,1.906,5.495,6.118,1.303,6.931,0.762,0.475,0.492,4.19,0.553,0.128,1.461,1.846,1.18,7.887,1.354,4.735,5.404,0.851,0.108,5.898,4.818,5.929,2.081,0.36,0.351,0.566,1.689,1.803,2.479,3.271,3.507,0.24,0.77,0.099,0.132,0.405,4.974,2.498,1.786,0.065,0.796,1.278,0.111,0.026,2.74,0.34,4.221,0.381,3.512,8.965,0.319,4.735,2.26,3.161,0.966,12.187,3.533,2.55,0.236,2.095,0.148,3.032,5.917,2.673,2.397,1.559,9.141,7.194,10.199,2.82,0.772,0.703,1.152,12.583,0.197,6.185,8.087,0.845,7.822,4.037,2.303,8.704,0.119,1.862,0.722,3.547,0.772,0.451,3.074,10.315,5.378,0.726,5.412,6.67,4.074,2.933,3.779,0.155,14.348,11.197,0.285,3.026,1.332,3.871,2.122,10.331,0.453,0.189,1.345,2.339,11.708,7.21,11.51,10.832,0.424,0.788,3.203,1.538,0.908,11.158,1.507,13.082,14.057,2.598,7.469,21.206,10.842,9.309,7.619,1.671,4.092,9.066,2.107,9.59,4.333,15.453,9.568,2.061,24.77,4.944,0.441,4.947,10.948,5.935,12.467,1.368,2.188,22.797,6.834,3.028,13.948,12.386,1.401,15.939,15.629,26.321,3.573,2.423,17.574,15.653,18.2,2.473,18.64,10.059,20.662,12.018,24.294,19.809,14.775,26.839,3.627,4.046,28.998,31.583,2.915,36.635,58.08,64.489,63.879,0.291,0.335,0.078,0.018,0.128,0.09,0.281,0.792,2.151,0.331,0.177,0.05,0.135,1.12,0.231,0.049,0.342,2.737,0.056,0.456,0.31,3.838,0.491,0.043,1.254,0.034,0.1,0.095,0.202,0.07,0.923,0.562,0.095,0.044,0.047,0.058,0.561,0.013,1.029,0.029,2.201,0.29,1.223,3.454,0.624,1.016,10.052,0.059,0.111,0.14,0.38,3.343,0.51,3.726,3.463,0.753,0.845,2.03,2.025,0.322,2.181,0.145,0.281,2.952,0.767,9.254,0.067,0.138,8.266,2.919,1.105,1.691,3.896,0.584,0.951,4.202,12.965,5.168,0.925,1.231,1.046,0.184,15.074,0.798,4.419,0.279,2.083,15.907,11.526,6.904,15.052,26.652,24.878,12.793,3.713,24.54,19.199,4.515,2.992,38.76,61.196
1998-04-15,1.653,0.053,0.007,0.457,0.043,2.242,0.442,0.65,0.004,0.217,0.286,0.891,0.093,5.562,1.31,1.319,1.277,0.431,0.945,0.015,0.031,0.804,0.01,0.058,0.016,0.765,0.51,0.026,0.047,0.292,1.299,0.108,0.227,1.305,0.037,0.552,0.196,0.174,0.604,0.998,0.027,0.028,0.075,1.296,0.397,0.098,1.27,2.148,1.405,0.058,0.101,1.09,0.194,0.671,0.816,0.128,0.061,0.146,1.694,0.843,0.326,0.628,0.421,0.087,0.522,0.851,0.36,0.568,2.677,0.482,0.113,0.527,0.22,0.446,0.222,0.379,0.434,0.013,0.072,1.387,0.2,0.069,0.254,0.096,1.762,0.291,0.979,0.542,0.845,0.093,0.274,0.049,0.167,0.211,0.496,0.065,0.269,0.446,1.733,0.122,0.982,0.064,0.061,0.355,0.576,0.012,0.108,0.021,0.585,0.365,0.152,0.016,0.012,0.012,0.009,0.079,0.121,0.282,0.291,0.806,0.425,1.758,1.815,0.569,1.807,0.48,1.32,1.211,0.0,0.702,0.027,0.063,0.057,0.042,2.826,0.511,0.137,0.118,0.05,0.073,0.035,0.247,0.303,1.047,0.029,0.102,1.486,0.061,0.143,0.024,1.566,0.491,0.319,0.234,1.052,0.436,0.116,0.11,4.549,0.245,0.386,0.013,0.047,0.276,0.234,0.747,3.779,0.044,0.269,0.694,0.874,0.119,0.015,1.165,1.398,0.0,0.83,0.21,0.186,0.344,0.201,1.924,0.242,0.619,0.642,1.967,0.369,0.395,0.203,0.226,0.051,0.338,0.026,0.059,0.529,0.452,0.245,0.064,0.695,1.89,0.026,0.218,0.034,0.54,0.207,0.426,0.291,0.336,0.034,38.957,0.282,0.334,0.142,3.795,0.255,0.142,0.205,0.674,0.206,1.143,0.165,0.832,0.407,0.975,0.834,0.494,0.64,0.555,0.749,2.154,1.578,1.625,0.025,1.104,0.174,0.703,0.257,1.123,0.022,1.309,0.039,0.349,0.59,0.892,1.874,0.221,0.357,2.245,3.023,0.206,0.609,1.107,0.506,0.406,0.022,0.107,0.587,0.085,0.545,0.891,0.241,0.239,0.914,1.814,0.433,0.199,0.473,0.73,1.307,0.138,0.227,0.461,0.585,0.495,0.189,2.364,2.493,0.848,0.403,3.789,0.295,1.179,0.784,0.843,1.366,2.931,1.79,1.754,2.478,1.749,4.97,0.363,1.596,0.549,3.307,2.371,4.7,1.383,3.479,1.849,0.799,1.769,0.709,0.889,2.796,1.889,0.582,1.208,0.858,0.18,1.713,1.852,2.58,0.091,0.509,0.633,5.416,1.684,0.503,1.003,0.508,0.795,0.172,0.348,0.927,5.283,4.04,1.186,3.953,0.747,0.44,0.491,3.675,0.541,0.127,1.454,1.296,1.086,6.003,0.924,2.997,3.895,0.514,0.107,3.995,4.318,3.55,2.064,0.346,0.349,0.563,1.674,1.73,2.46,3.094,2.663,0.239,0.752,0.087,0.131,0.4,3.944,1.547,1.758,0.064,0.727,1.208,0.11,0.025,2.29,0.337,3.037,0.355,2.676,7.879,0.309,4.671,2.148,3.106,0.97,9.908,3.289,2.286,0.232,1.976,0.126,3.008,5.24,1.77,2.212,1.212,7.758,7.051,6.735,2.026,0.75,0.694,1.13,12.433,0.196,4.819,8.086,0.85,5.445,2.78,2.272,6.477,0.118,1.853,0.717,2.904,0.764,0.446,2.829,9.783,5.041,0.72,5.257,4.91,3.241,2.167,3.712,0.153,11.204,11.32,0.284,2.116,1.307,3.813,1.934,7.55,0.448,0.187,1.314,2.079,11.805,6.762,8.765,11.371,0.418,0.779,3.034,1.574,0.898,11.728,1.459,13.445,10.709,2.581,7.233,21.42,9.18,9.051,7.47,1.606,4.113,8.923,2.158,7.825,4.348,12.693,9.289,2.101,25.183,4.38,0.438,4.827,10.434,5.275,10.316,1.35,2.224,18.818,5.977,3.004,12.324,11.871,1.377,15.657,14.957,20.975,3.526,2.445,17.208,14.097,17.347,2.487,18.072,8.935,20.1,10.858,23.733,17.754,13.938,26.108,3.406,3.786,25.794,29.924,2.924,35.674,52.118,60.156,64.949,0.25,0.262,0.078,0.018,0.127,0.089,0.279,0.788,2.119,0.225,0.176,0.05,0.135,0.965,0.23,0.049,0.296,2.674,0.056,0.35,0.248,2.243,0.323,0.043,1.095,0.034,0.089,0.095,0.201,0.07,0.831,0.332,0.094,0.044,0.047,0.058,0.358,0.013,0.868,0.029,1.396,0.137,1.19,3.428,0.354,0.997,6.781,0.059,0.11,0.139,0.251,2.672,0.452,3.43,3.146,0.699,0.836,1.635,1.202,0.318,1.464,0.145,0.272,2.822,0.793,6.382,0.067,0.137,7.629,2.269,1.087,1.676,2.673,0.582,0.941,4.056,8.247,4.891,0.775,1.213,0.988,0.16,12.869,0.753,4.13,0.277,2.042,13.594,12.023,6.561,15.733,27.665,22.106,12.317,3.649,23.155,18.632,4.215,2.993,37.606,64.028
1998-04-16,0.886,0.053,0.007,0.452,0.038,1.65,0.44,0.567,0.004,0.213,0.285,0.886,0.082,4.245,1.325,1.089,1.244,0.419,0.939,0.015,0.031,0.705,0.01,0.057,0.016,0.487,0.458,0.026,0.047,0.235,1.082,0.078,0.226,1.232,0.036,0.504,0.186,0.151,0.58,0.782,0.026,0.028,0.074,0.897,0.395,0.096,1.173,1.637,1.011,0.058,0.1,1.082,0.193,0.668,0.567,0.127,0.061,0.126,1.656,0.814,0.303,0.622,0.406,0.087,0.509,0.721,0.358,0.564,2.353,0.478,0.112,0.525,0.39,0.442,0.221,0.377,0.297,0.013,0.067,1.189,0.199,0.068,0.25,0.089,1.708,0.176,0.972,0.536,0.83,0.092,0.176,0.048,0.112,0.485,0.494,0.065,0.266,0.439,1.548,0.121,1.089,0.064,0.061,0.254,0.641,0.012,0.108,0.02,0.582,0.346,0.137,0.016,0.012,0.012,0.009,0.079,0.111,0.2,0.283,0.775,0.422,1.427,1.737,0.543,1.443,0.477,1.315,0.652,0.0,0.513,0.027,0.062,0.057,0.041,2.775,0.508,0.134,0.117,0.05,0.072,0.031,0.24,0.296,1.041,0.029,0.101,1.455,0.06,0.141,0.024,1.552,0.485,0.317,0.233,1.397,0.285,0.112,0.107,3.557,0.173,0.355,0.013,0.047,0.274,0.182,0.507,3.152,0.014,0.24,0.537,0.566,0.118,0.015,1.026,1.224,0.0,0.771,0.208,0.185,0.335,0.122,1.892,0.114,0.251,0.58,1.358,0.275,0.158,0.07,0.225,0.05,0.215,0.008,0.059,0.417,0.45,0.244,0.063,0.457,1.306,0.026,0.214,0.034,0.531,0.206,0.422,0.29,0.345,0.034,38.878,0.281,0.124,0.052,3.022,0.254,0.141,0.184,0.67,0.203,0.823,0.147,0.648,0.277,0.821,0.626,0.487,0.476,0.552,0.618,1.49,1.016,1.305,0.025,0.559,0.173,0.677,0.256,1.049,0.022,1.023,0.039,0.343,0.484,0.732,1.59,0.212,0.356,2.222,2.412,0.205,0.641,0.738,0.422,0.28,0.021,0.102,0.576,0.083,0.333,0.587,0.233,0.204,0.891,1.718,0.501,0.157,0.471,0.727,1.268,0.075,0.127,0.33,0.547,0.457,0.17,1.71,1.756,0.616,0.516,3.429,0.291,1.164,0.721,0.835,1.314,2.868,1.384,1.697,2.342,1.593,3.931,0.362,1.506,0.543,2.772,2.342,4.206,1.256,3.404,1.831,0.786,1.724,0.704,0.796,2.685,1.554,0.579,1.059,0.833,0.178,1.452,1.842,2.542,0.09,0.507,0.585,4.209,1.2,0.445,0.998,0.496,0.404,0.172,0.335,0.392,4.41,2.591,1.121,3.144,0.705,0.422,0.489,3.121,0.52,0.126,1.448,0.838,1.04,4.425,1.167,2.437,2.744,0.37,0.107,2.477,4.173,2.189,2.051,0.266,0.348,0.561,1.662,1.683,2.442,2.96,1.771,0.238,0.707,0.081,0.13,0.397,2.866,0.984,1.739,0.063,0.678,1.167,0.109,0.025,2.237,0.335,2.432,0.341,1.784,6.357,0.305,4.627,2.049,3.069,0.914,7.553,3.149,2.097,0.229,1.863,0.115,2.987,5.271,1.143,2.095,0.963,6.131,6.05,5.29,2.041,0.738,0.652,1.116,11.058,0.194,3.493,7.17,0.837,4.184,2.002,2.249,4.636,0.117,1.845,0.713,2.922,0.759,0.442,2.613,8.521,4.773,0.715,5.164,3.841,2.281,2.102,3.668,0.152,8.447,10.634,0.282,1.381,1.291,3.772,1.802,5.415,0.443,0.186,1.296,1.88,11.071,6.38,6.872,11.269,0.413,0.774,2.94,1.534,0.892,11.691,1.431,13.026,8.428,2.566,7.085,19.507,9.031,8.843,7.375,1.567,4.095,8.823,2.149,5.774,4.338,11.552,9.06,2.136,23.341,3.994,0.435,4.777,10.002,4.83,7.762,1.339,2.258,16.086,5.391,2.983,9.962,11.349,1.363,15.321,14.428,17.438,3.491,2.475,16.72,11.671,16.688,2.512,17.475,8.1,19.477,9.986,23.177,14.794,12.968,25.437,3.25,3.602,21.262,26.288,2.946,34.845,45.155,52.901,61.573,0.217,0.217,0.077,0.018,0.127,0.089,0.277,0.785,2.098,0.197,0.175,0.05,0.134,0.884,0.229,0.049,0.278,2.524,0.055,0.316,0.229,1.228,0.208,0.043,1.047,0.034,0.084,0.094,0.2,0.07,0.793,0.268,0.094,0.044,0.047,0.058,0.29,0.013,0.796,0.029,0.986,0.089,1.168,3.4,0.257,0.986,4.16,0.059,0.11,0.139,0.155,2.141,0.42,3.082,2.839,0.676,0.829,1.439,0.866,0.316,1.072,0.144,0.267,2.591,0.693,4.195,0.067,0.137,6.625,2.011,1.075,1.667,1.797,0.579,0.917,3.966,6.282,4.715,0.575,1.151,0.954,0.144,10.157,0.73,3.781,0.275,1.996,11.071,12.424,6.072,15.977,28.673,19.033,11.803,3.597,21.979,17.827,3.995,3.009,36.663,63.71
1998-04-17,0.483,0.112,0.046,0.448,0.036,1.581,0.439,0.531,0.005,0.211,0.283,0.882,0.075,3.836,1.291,0.861,1.523,0.413,0.935,0.015,0.031,0.594,0.01,0.057,0.016,0.365,0.442,0.026,0.046,0.206,0.81,0.069,0.226,1.166,0.036,0.476,0.181,0.143,0.554,0.697,0.026,0.028,0.074,0.699,0.393,0.097,1.419,1.496,0.825,0.058,0.1,1.175,0.197,0.666,0.545,0.127,0.061,0.12,1.655,0.822,0.294,0.618,0.444,0.086,0.503,0.704,0.357,0.562,2.137,0.475,0.112,0.524,0.315,0.448,0.229,0.375,0.371,0.025,0.074,1.211,0.198,0.083,0.25,0.098,1.429,0.319,0.967,0.502,0.831,0.114,0.128,0.072,0.088,0.548,0.493,0.065,0.264,0.434,1.42,0.129,0.633,0.064,0.061,0.205,0.524,0.012,0.108,0.027,0.589,0.334,0.143,0.016,0.012,0.051,0.027,0.079,0.105,0.154,0.278,0.819,0.446,1.452,1.695,0.533,1.274,0.475,1.311,0.478,0.001,0.467,0.027,0.062,0.056,0.041,2.836,0.555,0.137,0.126,0.055,0.072,0.028,0.236,0.292,1.035,0.029,0.101,1.644,0.06,0.14,0.024,1.575,0.48,0.355,0.232,1.461,0.23,0.109,0.102,2.971,0.149,0.343,0.013,0.047,0.273,0.163,0.436,2.635,0.005,0.231,0.44,0.34,0.119,0.084,1.0,1.087,0.0,0.709,0.248,0.192,0.354,0.099,1.856,0.072,0.104,0.564,1.104,0.241,0.073,0.024,0.224,0.05,0.22,0.011,0.059,0.367,0.448,0.243,0.063,0.351,1.001,0.026,0.217,0.037,0.526,0.255,0.42,0.289,0.346,0.033,38.8,0.28,0.048,0.025,2.458,0.412,0.14,0.175,0.681,0.201,0.655,0.137,0.522,0.319,0.807,0.574,0.48,0.584,0.566,0.562,1.181,0.74,1.023,0.025,0.306,0.173,0.661,0.255,1.017,0.022,0.904,0.039,0.34,0.446,0.649,1.555,0.208,0.354,2.206,1.976,0.204,0.691,0.536,0.313,0.224,0.021,0.099,0.57,0.082,0.237,0.429,0.229,0.192,0.88,1.666,0.546,0.142,0.469,0.724,1.261,0.054,0.081,0.281,0.529,0.414,0.162,1.377,1.447,0.528,0.577,3.36,0.287,1.155,0.665,0.834,1.294,2.904,1.176,1.675,2.306,1.522,3.266,0.436,1.675,0.736,2.29,2.326,3.635,1.217,3.348,1.817,0.97,1.633,0.699,0.76,2.609,1.426,0.576,0.973,0.817,0.183,1.155,1.835,2.697,0.089,0.509,0.551,3.377,0.875,0.46,1.144,0.488,0.227,0.171,0.408,0.16,3.649,1.703,1.086,2.704,0.654,0.425,0.487,2.769,0.526,0.126,1.442,0.833,1.016,3.453,1.141,2.267,2.15,0.318,0.106,1.635,4.021,1.564,2.041,0.268,0.346,0.56,1.625,1.679,2.426,2.882,1.152,0.242,0.678,0.099,0.13,0.447,2.099,0.698,1.725,0.063,0.656,1.143,0.174,0.073,2.18,0.333,2.187,0.478,1.162,5.053,0.306,4.66,2.354,3.187,0.851,6.006,3.06,1.993,0.227,1.796,0.133,2.969,5.019,0.808,2.506,0.93,4.905,4.937,4.877,1.971,0.759,0.616,1.106,9.395,0.199,2.613,6.126,0.854,3.658,1.499,2.213,3.498,0.116,1.837,0.719,2.809,0.884,0.435,2.507,7.176,4.825,0.719,5.161,3.371,1.576,2.006,3.8,0.176,6.754,9.576,0.281,0.943,1.28,3.732,1.723,4.159,0.436,0.268,1.284,1.765,10.201,6.17,5.928,10.605,0.414,0.96,2.906,1.47,1.075,11.087,1.413,12.538,7.444,2.558,7.069,17.092,8.63,8.559,7.393,1.543,4.035,8.79,2.101,4.202,4.29,10.817,8.797,2.144,20.729,3.865,0.453,4.733,9.641,4.703,5.672,1.486,2.269,14.285,5.144,2.973,7.632,10.887,1.475,14.941,14.138,15.254,3.472,2.495,16.207,9.138,16.335,2.537,16.904,7.695,18.864,9.54,22.601,11.748,12.025,24.786,3.174,3.499,16.804,21.888,2.987,34.115,38.424,45.5,55.778,0.196,0.19,0.083,0.026,0.128,0.099,0.279,1.09,2.103,0.19,0.175,0.059,0.134,0.889,0.228,0.049,0.286,2.493,0.055,0.305,0.224,0.778,0.231,0.043,1.031,0.037,0.083,0.094,0.2,0.069,0.89,0.252,0.094,0.043,0.047,0.058,0.269,0.013,0.765,0.031,0.806,0.075,1.154,3.382,0.372,0.979,2.67,0.058,0.109,0.138,0.203,1.867,0.401,2.795,2.597,0.671,0.825,1.352,0.96,0.315,0.896,0.144,0.268,2.404,0.581,3.028,0.067,0.136,5.669,1.916,1.091,1.774,1.559,0.58,0.878,4.001,4.93,4.651,0.507,1.079,1.031,0.149,8.011,0.733,3.417,0.351,1.96,9.389,12.475,5.671,15.852,29.169,16.685,11.322,3.564,21.286,17.307,3.854,3.043,35.87,60.38
1998-04-18,0.298,0.145,0.034,0.445,0.036,1.316,0.437,0.517,0.005,0.215,0.282,0.878,0.071,3.525,0.881,0.532,1.927,0.41,0.93,0.016,0.031,0.519,0.01,0.057,0.016,0.315,0.436,0.025,0.046,0.191,0.639,0.066,0.225,1.104,0.036,0.461,0.179,0.14,0.589,0.663,0.026,0.028,0.073,0.614,0.392,0.097,1.267,1.306,0.702,0.058,0.1,1.252,0.197,0.663,0.482,0.126,0.061,0.118,1.573,0.847,0.291,0.615,0.473,0.086,0.5,0.691,0.356,0.56,1.956,0.473,0.111,0.522,0.25,0.465,0.23,0.374,0.348,0.018,0.079,1.233,0.197,0.083,0.249,0.097,1.052,0.27,0.963,0.443,0.833,0.125,0.107,0.071,0.08,0.34,0.496,0.064,0.262,0.431,1.28,0.133,0.36,0.064,0.06,0.181,0.431,0.012,0.107,0.027,0.607,0.336,0.167,0.016,0.012,0.071,0.03,0.079,0.102,0.129,0.275,0.879,0.476,1.487,1.673,0.528,1.2,0.474,1.307,0.427,0.0,0.492,0.026,0.061,0.056,0.041,2.906,0.597,0.14,0.14,0.061,0.072,0.026,0.233,0.29,1.029,0.029,0.1,1.867,0.06,0.142,0.024,1.617,0.476,0.379,0.231,1.103,0.211,0.107,0.097,2.65,0.142,0.339,0.012,0.046,0.272,0.156,0.417,2.345,0.002,0.228,0.389,0.218,0.118,0.076,0.984,0.998,0.0,0.655,0.261,0.189,0.355,0.092,1.819,0.06,0.05,0.962,0.992,0.224,0.045,0.01,0.223,0.05,0.219,0.008,0.059,0.346,0.446,0.242,0.063,0.306,0.854,0.026,0.22,0.036,0.522,0.256,0.418,0.288,0.648,0.033,38.722,0.279,0.022,0.016,2.119,0.409,0.14,0.171,0.679,0.2,0.514,0.131,0.452,0.3,0.793,0.561,0.474,0.563,0.566,0.539,1.027,0.611,0.845,0.025,0.195,0.165,0.651,0.254,1.004,0.022,0.779,0.039,0.338,0.434,0.493,1.483,0.206,0.353,2.192,1.699,0.204,0.653,0.432,0.254,0.2,0.021,0.098,0.566,0.081,0.196,0.35,0.227,0.187,0.875,1.637,0.436,0.136,0.467,0.721,1.261,0.048,0.061,0.263,0.521,0.389,0.159,1.281,1.35,0.494,0.466,3.204,0.285,1.148,0.63,0.84,1.285,2.969,1.087,1.623,2.444,1.495,2.889,0.458,2.007,0.828,2.001,2.318,3.158,1.264,3.31,1.807,1.092,1.428,0.694,1.15,2.551,1.378,0.574,0.925,0.808,0.196,0.953,1.829,2.856,0.089,0.509,0.532,2.903,0.701,0.428,1.16,0.483,0.152,0.171,0.443,0.071,3.174,1.172,1.065,1.931,0.618,0.425,0.485,2.595,0.511,0.125,1.437,0.801,1.003,2.924,0.88,2.058,1.91,0.3,0.105,1.26,3.75,1.306,2.032,0.266,0.345,0.562,1.566,1.689,2.411,2.839,0.8,0.246,0.662,0.099,0.129,0.456,1.637,0.561,1.714,0.063,0.663,1.128,0.217,0.101,2.357,0.331,2.092,0.467,0.808,4.172,0.309,4.688,2.35,3.375,0.807,5.178,2.995,1.946,0.228,1.742,0.138,2.951,4.632,0.652,2.815,0.92,4.148,4.22,3.9,1.758,0.755,0.594,1.099,8.011,0.212,2.1,5.327,0.856,3.317,1.21,2.156,2.827,0.115,1.83,0.735,2.804,0.913,0.428,2.453,6.117,4.69,0.733,5.205,3.159,1.155,1.806,4.017,0.18,5.804,8.565,0.28,0.721,1.272,3.681,1.679,3.383,0.429,0.345,1.275,1.706,9.091,6.123,5.499,9.695,0.429,0.988,2.872,1.419,1.106,10.203,1.401,11.675,7.021,2.56,7.118,14.759,8.022,8.236,7.523,1.527,3.948,8.766,2.049,3.216,4.211,9.891,8.49,2.124,18.177,3.806,0.46,4.671,9.303,4.691,4.275,1.531,2.251,12.083,5.073,2.986,5.788,10.491,1.538,14.541,14.119,13.502,3.476,2.488,15.713,6.982,16.143,2.54,16.378,7.542,18.293,9.36,22.005,9.121,11.274,24.134,3.2,3.494,12.993,17.507,2.999,33.427,32.18,38.634,49.133,0.184,0.173,0.09,0.026,0.131,0.107,0.302,1.239,2.131,0.188,0.174,0.063,0.133,0.896,0.227,0.048,0.285,2.53,0.055,0.302,0.222,0.601,0.204,0.042,1.024,0.037,0.083,0.094,0.199,0.069,0.901,0.247,0.093,0.043,0.046,0.058,0.262,0.013,0.751,0.031,0.732,0.071,1.15,3.371,0.369,0.974,1.927,0.058,0.109,0.137,0.17,1.833,0.391,2.569,2.417,0.666,0.821,1.314,0.916,0.313,0.823,0.143,0.27,2.31,0.501,2.478,0.066,0.136,4.923,1.881,1.09,1.825,1.436,0.58,0.837,4.01,4.184,4.76,0.477,1.023,1.115,0.156,6.627,0.735,3.125,0.428,1.94,8.495,12.123,5.371,15.496,28.943,14.273,10.9,3.555,21.175,17.052,3.806,3.062,35.147,55.091
1998-04-19,0.211,0.116,0.015,0.442,0.035,1.045,0.435,0.511,0.005,0.216,0.285,0.875,0.068,2.976,0.592,0.362,2.032,0.407,0.926,0.016,0.031,0.523,0.01,0.057,0.015,0.36,0.572,0.025,0.05,0.183,0.506,0.065,0.224,1.061,0.036,0.453,0.179,0.139,0.752,0.688,0.04,0.028,0.073,0.578,0.39,0.095,0.958,1.37,0.897,0.057,0.099,1.296,0.194,0.988,0.568,0.126,0.065,0.121,1.336,0.827,0.285,0.612,0.499,0.086,0.596,0.669,0.575,0.573,1.829,0.471,0.112,0.851,0.417,0.559,0.242,0.372,0.27,0.016,0.078,1.158,0.198,0.074,0.255,0.096,0.8,0.173,0.958,0.403,0.844,0.111,0.098,0.057,0.076,0.187,0.495,0.064,0.26,0.428,1.53,0.129,0.292,0.063,0.06,0.17,0.444,0.057,0.107,0.023,0.603,0.333,0.173,0.024,0.015,0.053,0.033,0.088,0.106,0.145,0.273,0.879,0.478,1.381,1.659,0.525,1.166,0.471,1.302,0.412,0.001,0.435,0.026,0.063,0.056,0.041,2.878,0.562,0.142,0.137,0.058,0.078,0.026,0.23,0.288,1.023,0.029,0.1,1.778,0.059,0.141,0.024,1.6,0.471,0.358,0.23,0.888,0.204,0.132,0.099,2.476,0.139,0.354,0.011,0.045,0.271,0.154,0.373,2.421,0.001,0.231,0.399,0.178,0.114,0.04,1.027,0.953,0.0,0.614,0.272,0.178,0.341,0.079,1.783,0.075,0.213,1.436,0.947,0.315,0.128,0.028,0.223,0.05,0.237,0.011,0.092,0.336,0.445,0.241,0.116,0.288,0.788,0.025,0.224,0.035,0.571,0.228,0.416,0.287,1.037,0.033,38.643,0.278,0.013,0.014,1.912,0.319,0.139,0.168,0.669,0.199,0.403,0.128,0.385,0.267,0.765,0.52,0.468,0.494,0.585,0.529,0.954,0.77,0.719,0.026,0.148,0.18,0.65,0.253,1.03,0.025,0.592,0.041,0.336,0.429,0.547,1.721,0.205,0.352,2.357,1.54,0.203,0.761,0.383,0.232,0.182,0.035,0.121,0.57,0.097,0.239,0.37,0.226,0.185,0.87,1.81,0.533,0.134,0.465,0.718,1.286,0.052,0.078,0.256,0.519,0.396,0.158,1.165,1.284,0.67,0.484,3.056,0.283,1.142,0.612,0.845,1.358,3.017,1.058,1.46,2.659,1.494,2.681,0.421,1.915,0.702,1.829,2.308,2.809,1.343,3.388,1.817,0.983,1.22,0.689,1.649,2.502,1.402,0.676,0.899,0.802,0.204,0.805,1.822,2.99,0.09,0.505,0.525,3.225,0.621,0.414,1.073,0.48,0.138,0.17,0.403,0.039,3.334,0.888,1.053,1.4,0.61,0.441,0.484,2.491,0.497,0.124,1.431,0.646,1.009,2.803,0.718,2.302,1.932,0.293,0.107,1.443,3.744,1.355,2.31,0.241,0.343,0.561,1.518,1.681,2.396,2.813,0.62,0.244,0.65,0.095,0.129,0.454,1.384,0.647,1.705,0.079,0.67,1.117,0.212,0.102,3.215,0.327,2.13,0.415,0.625,3.725,0.32,4.641,1.987,3.317,0.786,4.671,2.943,1.948,0.227,1.634,0.132,2.934,4.891,0.63,2.685,0.85,3.832,4.251,3.196,1.786,0.74,0.584,1.252,6.96,0.22,1.785,4.774,0.829,3.274,1.04,2.103,2.761,0.119,1.822,0.732,3.695,0.879,0.426,2.496,5.462,4.548,0.734,5.552,3.103,0.922,1.838,3.973,0.194,5.208,7.738,0.285,0.655,1.603,3.768,1.654,3.334,0.427,0.366,1.611,1.775,8.007,5.982,5.466,9.005,0.439,0.922,2.859,1.386,1.037,9.792,1.702,10.545,6.888,2.558,7.436,12.956,8.912,8.247,7.566,1.802,3.845,8.786,2.008,2.671,4.113,10.351,8.426,2.09,16.118,3.769,0.479,4.587,9.069,4.658,3.614,1.477,2.217,10.854,5.056,2.995,4.611,10.215,1.519,14.137,14.057,13.649,3.482,2.461,15.256,5.451,16.09,2.525,15.967,7.55,17.856,9.368,21.419,7.164,10.754,23.61,3.244,3.528,10.051,13.721,3.004,32.912,28.104,33.268,42.613,0.181,0.163,0.099,0.038,0.147,0.114,0.304,1.288,2.156,0.187,0.178,0.073,0.133,0.92,0.227,0.048,0.302,2.459,0.055,0.342,0.279,0.777,0.248,0.043,1.02,0.035,0.083,0.118,0.209,0.071,1.179,0.245,0.093,0.043,0.046,0.057,0.277,0.013,0.744,0.03,0.701,0.07,1.182,3.601,0.383,1.309,1.61,0.058,0.109,0.155,0.152,1.717,0.384,2.394,2.439,0.663,0.845,1.251,0.842,0.313,1.009,0.143,0.276,2.298,0.566,2.365,0.073,0.135,4.392,1.927,1.098,1.874,1.248,0.577,0.814,3.957,4.574,4.956,0.437,0.992,1.116,0.155,5.77,0.762,2.878,0.461,1.921,8.358,11.679,5.175,14.852,28.113,12.565,10.589,3.555,21.051,16.56,3.816,3.082,34.828,48.958
1998-04-20,0.173,0.159,0.054,0.472,0.035,1.535,0.821,0.51,0.004,0.213,0.567,1.483,0.071,2.675,1.452,0.779,2.002,0.406,0.922,0.015,0.038,0.555,0.01,0.064,0.03,0.588,0.893,0.05,0.076,0.437,0.599,0.398,0.318,1.029,0.036,0.492,0.259,0.145,0.781,0.695,0.071,0.028,0.072,1.063,0.787,0.143,0.991,1.932,1.124,0.057,0.112,1.308,0.24,1.165,0.97,0.14,0.067,0.127,1.594,0.831,0.281,0.622,0.592,0.085,0.605,0.655,0.563,0.609,1.854,0.469,0.174,0.853,0.823,1.101,0.268,0.902,0.467,0.014,0.074,1.09,0.393,0.068,0.261,0.098,0.925,0.344,1.219,0.393,1.004,0.099,0.381,0.097,0.29,0.354,0.508,0.072,0.271,0.594,2.445,0.19,0.754,0.064,0.117,0.34,0.707,0.328,0.191,0.021,0.659,0.369,0.274,0.024,0.014,0.084,0.065,0.139,0.126,0.24,0.315,0.874,0.693,1.277,1.65,0.625,1.15,0.536,1.573,0.407,0.0,0.373,0.028,0.065,0.074,0.061,3.206,0.699,0.141,0.141,0.065,0.079,0.026,0.229,0.298,1.977,0.029,0.12,1.608,0.066,0.158,0.053,1.564,0.529,0.384,0.261,1.412,0.201,0.181,0.102,2.376,0.158,0.352,0.01,0.045,0.27,0.155,0.477,2.708,0.133,0.251,0.844,0.425,0.111,0.022,1.017,0.976,0.0,0.587,0.264,0.169,0.332,0.071,1.75,0.075,0.28,1.816,0.911,0.289,0.137,0.027,0.222,0.049,0.252,0.008,0.093,0.332,0.445,0.24,0.164,0.28,0.758,0.025,0.23,0.037,0.697,0.227,0.414,0.286,1.429,0.033,38.569,0.277,0.832,0.532,1.807,0.272,0.279,0.253,0.662,0.198,0.566,0.127,0.526,0.336,1.096,0.675,0.463,0.638,0.582,0.585,1.779,1.466,0.701,0.046,0.748,0.146,0.664,0.252,1.07,0.028,1.252,0.06,0.437,0.427,1.476,2.787,0.348,0.35,2.852,1.462,0.202,1.036,0.755,0.486,0.355,0.051,0.139,0.579,0.142,0.464,0.493,0.224,0.183,0.867,2.07,0.77,0.133,0.569,0.957,1.481,0.356,0.243,0.603,0.519,0.392,0.158,1.165,1.378,1.007,0.647,3.278,0.281,1.12,0.603,0.881,1.386,3.355,1.054,1.612,2.795,1.999,2.564,0.393,1.759,0.606,1.963,2.294,2.673,1.527,3.805,2.023,0.88,1.095,0.684,2.223,2.459,1.403,0.658,0.885,1.068,0.209,1.436,2.065,3.108,0.094,0.528,0.567,5.827,1.232,0.41,1.014,0.498,0.977,0.286,0.456,1.271,3.8,1.611,1.045,2.696,0.606,0.447,0.482,3.09,0.725,0.181,2.006,0.99,1.047,2.799,1.088,4.292,2.642,0.325,0.231,1.553,4.111,1.438,3.423,0.261,0.342,0.579,1.967,1.88,5.167,3.253,0.53,0.283,0.724,0.089,0.147,0.439,1.471,1.097,2.84,0.129,1.074,1.109,0.283,0.168,4.51,0.325,2.141,0.538,0.535,3.596,0.343,5.068,3.146,3.175,0.79,4.379,2.897,2.743,0.29,2.369,0.124,5.729,5.585,0.986,2.727,0.784,3.742,4.678,4.25,2.13,0.728,0.637,1.34,6.229,0.225,1.962,4.708,0.927,6.059,1.726,3.203,4.094,0.172,2.788,0.8,5.155,0.837,0.427,3.152,5.161,5.557,0.788,6.84,3.091,0.801,2.148,3.958,0.289,7.342,7.195,0.456,1.174,1.661,4.255,1.638,4.957,0.427,0.53,1.673,1.707,7.325,6.815,5.333,8.302,0.442,0.862,3.51,1.469,0.974,9.017,1.849,9.578,6.638,2.735,9.058,12.042,10.977,9.98,9.01,2.004,3.736,9.442,2.061,3.342,4.005,12.54,10.078,2.07,15.392,4.187,0.687,4.487,9.912,5.016,4.516,1.413,2.25,12.266,5.414,3.144,5.298,10.908,1.476,13.739,15.607,17.065,3.628,2.584,14.866,6.141,16.801,2.659,15.518,8.455,17.413,10.411,20.869,7.747,10.614,23.033,3.38,3.691,10.735,12.918,3.322,32.738,29.812,33.022,38.849,0.258,0.174,0.138,0.063,0.204,0.146,0.306,1.344,2.196,0.612,0.269,0.074,0.208,0.923,0.308,0.051,0.328,2.35,0.134,0.563,0.425,0.804,0.376,0.047,1.016,0.038,0.123,0.15,0.229,0.1,1.188,0.732,0.093,0.043,0.046,0.058,0.608,0.013,0.739,0.029,1.226,0.099,1.572,3.91,0.61,1.408,1.482,0.061,0.108,0.175,0.252,1.758,0.38,2.323,2.694,0.679,0.927,1.248,0.992,0.318,1.568,0.142,0.282,2.443,1.052,2.282,0.076,0.156,4.209,1.959,1.16,1.774,2.044,0.599,0.843,3.894,7.578,5.087,0.622,0.987,1.263,0.149,6.957,0.79,4.162,0.671,2.021,8.127,11.321,5.017,14.047,26.884,12.995,11.21,3.657,21.062,16.943,4.029,3.377,34.834,44.734
1998-04-21,0.333,0.194,0.064,0.511,0.048,2.288,0.855,0.762,0.006,0.3,0.509,1.691,0.09,3.126,1.694,0.779,1.995,0.528,1.405,0.015,0.04,0.529,0.01,0.114,0.029,0.674,0.817,0.059,0.091,0.845,1.223,0.364,0.476,1.005,0.036,0.529,0.393,0.154,0.638,0.713,0.079,0.028,0.094,1.473,0.942,0.273,1.213,2.377,1.034,0.081,0.216,1.397,0.276,0.968,1.272,0.161,0.081,0.12,1.837,0.857,0.278,0.679,0.611,0.098,0.548,1.043,0.45,0.626,1.961,0.59,0.159,0.987,0.64,1.84,0.262,1.131,0.483,0.015,0.074,1.411,0.603,0.303,0.262,0.143,1.295,0.312,2.126,1.339,1.106,0.127,0.535,0.092,0.341,0.329,0.565,0.084,0.461,0.845,2.318,0.241,0.517,0.076,0.142,0.548,0.616,0.229,0.247,0.028,0.787,0.877,0.446,0.025,0.012,0.123,0.077,0.164,0.135,0.237,0.569,0.824,0.93,1.228,1.642,0.642,1.204,0.658,1.881,0.404,0.0,0.331,0.028,0.064,0.07,0.057,3.534,0.889,0.154,0.155,0.076,0.093,0.563,0.334,0.568,3.026,0.042,0.155,1.534,0.089,0.236,0.06,1.706,0.915,0.424,0.373,1.502,0.2,0.214,0.105,2.321,0.16,0.463,0.01,0.045,0.27,0.155,0.605,2.652,0.132,0.41,1.541,1.187,0.11,0.016,1.073,1.086,0.0,0.576,0.236,0.164,0.382,0.135,1.725,0.064,0.28,1.632,1.074,0.302,0.099,0.275,0.221,0.049,0.274,0.297,0.074,0.329,0.443,0.367,0.152,0.395,0.743,0.025,0.242,0.066,0.706,0.221,0.479,0.347,1.498,0.033,38.496,0.276,1.183,0.634,1.758,0.256,0.246,0.326,0.658,0.206,0.73,0.163,1.06,0.317,1.124,0.783,0.565,0.665,0.56,0.655,2.319,2.139,0.714,0.059,1.753,0.16,0.668,0.299,1.046,0.029,1.599,0.077,0.478,0.425,1.872,3.39,0.364,0.425,3.286,1.42,0.201,1.145,1.432,1.021,0.43,0.064,0.124,0.604,0.166,0.559,0.557,0.623,0.601,0.863,1.995,0.869,0.132,0.634,1.02,1.711,0.371,0.337,0.882,0.595,0.398,0.159,1.389,1.733,1.334,0.663,3.842,0.477,1.083,0.762,0.934,1.347,3.582,1.059,1.803,2.918,2.367,2.499,0.38,1.766,0.577,2.087,2.728,2.576,1.647,5.094,2.619,0.839,1.013,0.761,2.058,2.506,1.494,0.644,1.438,1.195,0.224,2.199,2.41,3.164,0.093,0.694,0.678,6.124,2.366,0.401,0.989,0.579,1.241,0.371,0.503,1.907,3.747,3.558,1.157,2.9,0.63,0.48,0.505,3.714,0.867,0.19,2.114,1.052,1.068,2.865,1.024,5.272,3.19,0.316,0.301,1.801,4.562,1.538,3.826,0.277,0.34,0.647,3.844,1.966,6.803,3.208,0.774,0.342,0.803,0.09,0.193,0.409,1.556,1.192,3.93,0.146,1.491,1.206,0.328,0.203,5.137,0.329,2.263,0.53,0.775,3.658,0.383,5.933,3.833,3.16,0.954,4.56,3.057,3.187,0.368,2.666,0.125,8.024,6.023,1.081,2.492,0.732,3.93,4.605,4.512,1.988,0.777,0.759,1.373,6.002,0.239,2.146,4.727,1.272,7.492,3.127,4.53,5.435,0.173,3.045,0.967,5.982,0.795,0.435,3.857,5.109,6.699,0.932,7.506,3.448,1.028,2.028,4.164,0.335,9.726,6.945,0.616,1.262,1.714,5.384,1.96,6.568,0.446,0.59,1.746,1.985,6.996,8.835,5.571,7.709,0.537,0.813,3.989,1.683,0.923,8.293,1.97,8.995,6.803,3.131,9.613,11.932,12.464,10.844,11.278,2.176,3.632,11.082,2.263,3.762,3.9,14.59,11.066,2.113,15.648,4.618,0.895,4.382,11.157,5.43,4.997,1.378,2.298,12.721,6.626,3.576,6.356,12.168,1.462,13.354,19.036,20.683,4.108,2.672,14.572,7.221,18.945,2.757,15.272,10.678,17.105,13.119,20.384,9.641,11.726,22.387,3.605,4.107,13.921,15.177,3.625,33.311,34.899,36.571,38.872,0.43,0.343,0.198,0.071,0.285,0.196,0.376,1.278,2.17,0.516,0.257,0.066,0.198,0.878,0.324,0.07,0.386,2.27,0.149,0.515,0.369,0.735,0.294,0.052,1.012,0.037,0.153,0.13,0.24,0.106,0.974,0.839,0.108,0.043,0.047,0.061,0.628,0.012,0.816,0.029,1.757,0.096,1.649,4.757,0.643,1.264,1.421,0.073,0.116,0.163,0.201,2.117,0.416,2.29,2.901,0.707,0.957,1.368,1.014,0.337,1.578,0.153,0.306,2.669,1.551,2.21,0.078,0.168,4.252,1.933,1.202,1.689,2.508,0.766,0.874,4.784,8.15,5.604,0.709,1.151,1.384,0.147,8.896,0.861,5.221,0.759,2.36,8.003,10.75,5.114,13.312,25.636,13.56,12.383,4.041,21.622,18.305,4.526,3.686,35.293,42.68
1998-04-22,1.047,0.15,0.034,0.515,0.056,2.154,0.636,0.812,0.007,0.331,0.364,1.345,0.115,3.246,1.117,0.509,3.678,0.677,2.602,0.015,0.035,0.488,0.01,0.1,0.021,0.538,0.599,0.046,0.078,0.748,1.185,0.188,0.441,1.055,0.036,0.509,0.386,0.149,0.501,0.927,0.059,0.028,0.098,1.389,0.713,0.284,1.03,2.367,0.866,0.078,0.199,1.674,0.253,1.516,1.09,0.16,0.088,0.113,1.5,0.831,0.276,0.737,0.528,0.098,0.82,1.626,0.976,0.607,1.956,0.916,0.127,1.251,0.419,2.107,0.239,0.888,0.349,0.013,0.075,2.129,0.505,1.068,0.259,0.137,1.194,0.197,3.121,2.209,1.001,0.141,0.375,0.066,0.217,0.19,0.567,0.081,1.295,1.446,1.394,0.218,0.299,0.084,0.108,0.495,0.389,0.085,0.202,0.027,0.769,0.988,0.405,0.023,0.012,0.102,0.053,0.135,0.159,0.249,0.946,0.738,0.782,1.461,2.311,0.764,1.243,0.628,1.756,0.402,0.0,0.306,0.027,0.062,0.061,0.046,3.365,0.956,0.163,0.148,0.068,0.093,0.644,1.359,1.072,2.657,0.046,0.155,1.515,0.087,0.237,0.042,2.749,1.547,0.406,0.414,1.119,0.298,0.371,0.216,2.588,0.295,0.659,0.09,0.15,0.602,0.289,0.552,2.417,0.06,0.394,1.637,1.58,0.18,0.015,1.484,1.179,0.0,0.58,0.216,0.216,0.425,0.179,1.706,0.057,0.604,1.249,2.24,0.59,0.526,0.616,0.362,0.134,0.299,0.213,0.125,0.38,0.524,1.596,0.22,0.909,0.842,0.119,0.244,0.055,0.771,0.21,0.586,0.549,1.342,0.052,38.421,0.422,0.894,0.353,2.163,0.25,0.177,0.294,0.655,0.313,0.693,0.214,1.421,0.25,1.276,0.834,1.028,0.527,0.546,0.624,2.323,2.017,0.685,0.047,2.112,0.174,0.843,0.454,1.09,0.029,1.364,0.071,0.421,0.424,1.566,2.904,0.283,0.697,4.425,1.514,0.364,0.972,1.773,1.167,0.328,0.111,0.109,0.619,0.292,0.506,0.697,1.398,0.992,0.864,2.073,0.729,0.132,0.582,0.884,1.691,0.202,0.23,0.982,0.647,0.391,0.158,1.977,2.088,1.169,0.516,3.868,1.511,1.823,0.907,0.926,1.567,3.478,1.1,1.659,3.679,2.254,2.706,0.369,1.814,0.647,2.691,4.631,3.054,1.562,7.966,2.676,1.127,1.23,2.407,1.653,2.628,2.093,0.863,3.187,1.089,0.229,2.078,2.47,3.507,0.09,0.833,0.745,4.199,2.9,0.392,0.978,0.596,0.853,0.346,0.466,1.565,3.396,5.043,1.563,2.148,0.62,0.48,0.75,4.114,0.748,0.168,1.875,0.825,1.064,3.755,0.7,4.645,3.289,0.558,0.251,3.179,4.455,2.184,3.286,0.271,0.547,0.651,5.491,1.855,7.163,3.876,1.256,0.353,0.771,0.089,0.201,0.431,1.685,1.294,6.979,0.124,1.593,2.451,0.281,0.165,4.764,0.802,3.107,0.478,1.255,4.315,0.407,8.542,3.302,4.275,1.099,5.744,3.288,3.005,0.372,2.299,0.126,8.634,5.724,1.005,2.596,0.698,4.894,4.243,3.68,1.567,0.994,0.808,1.595,6.683,0.245,2.23,5.682,1.417,7.046,4.122,7.325,5.532,0.143,2.624,0.97,5.653,0.799,1.009,3.872,5.511,12.023,0.967,7.131,4.825,1.503,1.638,5.332,0.287,10.413,7.597,0.627,1.125,2.186,8.784,2.468,6.64,0.897,0.526,2.157,2.422,7.065,11.341,7.101,8.241,0.579,0.814,3.877,1.769,0.992,9.331,2.633,8.851,8.488,3.358,9.074,13.459,12.196,10.373,14.287,2.797,3.552,15.869,2.406,3.614,3.834,14.894,10.799,2.219,17.194,4.595,0.916,4.344,11.61,5.358,5.103,1.809,2.38,11.364,6.359,3.879,6.75,12.957,1.821,12.991,25.014,21.474,4.444,2.733,14.299,7.554,23.74,2.803,15.079,10.401,16.97,13.086,20.134,11.166,13.266,22.064,3.957,4.746,16.614,17.703,3.712,36.378,38.618,40.568,40.773,0.455,0.394,0.213,0.05,0.308,0.2,0.536,1.108,2.703,0.306,0.206,0.059,0.158,0.965,0.275,0.064,0.369,2.335,0.105,0.385,0.274,0.655,0.199,0.047,1.008,0.035,0.133,0.105,0.229,0.089,0.836,0.552,0.107,0.043,0.046,0.061,0.439,0.012,0.802,0.029,1.765,0.175,1.941,6.217,0.459,1.126,1.39,0.074,0.124,0.146,0.137,2.11,0.5,2.245,2.971,0.745,0.918,1.402,0.836,0.358,1.261,0.154,0.315,2.725,1.476,2.184,0.076,0.156,4.063,2.095,1.189,1.648,2.249,0.907,0.86,6.719,6.499,8.033,0.618,1.335,1.316,0.147,10.164,0.888,4.99,0.677,2.649,8.819,10.549,5.504,12.912,24.664,12.843,13.218,4.424,23.336,19.1,5.055,3.812,38.229,42.152
1998-04-23,2.22,0.1,0.015,0.496,0.057,2.026,0.502,0.725,0.006,0.306,0.3,1.063,0.116,2.891,0.897,0.506,7.642,0.833,3.682,0.015,0.036,1.01,0.01,0.075,0.017,1.029,0.539,0.06,0.09,0.522,0.871,0.101,0.325,1.205,0.036,0.48,0.299,0.145,0.451,1.448,0.039,0.028,0.092,1.205,0.524,0.194,0.873,2.275,0.816,0.065,0.139,2.207,0.231,2.476,0.971,0.15,0.094,0.134,1.127,0.817,0.292,0.712,0.453,0.104,1.489,2.836,1.508,0.581,1.969,1.363,0.114,1.684,0.458,2.947,0.224,0.919,0.503,0.014,0.083,3.773,0.367,1.852,0.256,0.123,0.89,0.422,4.014,2.656,0.897,0.12,0.316,0.053,0.161,0.197,0.543,0.075,2.486,2.7,1.076,0.177,0.422,0.076,0.08,0.42,0.349,0.031,0.152,0.023,0.692,0.818,0.317,0.035,0.05,0.059,0.027,0.101,0.17,0.291,0.922,0.729,0.624,2.373,3.139,1.152,1.82,0.56,1.54,0.86,0.001,0.379,0.026,0.06,0.056,0.042,3.048,1.218,0.155,0.134,0.059,0.1,1.258,2.976,1.358,2.591,0.038,0.134,2.334,0.076,0.203,0.031,4.669,2.182,0.385,0.347,0.937,0.855,0.603,0.407,3.829,0.655,0.738,0.167,0.253,1.226,0.572,0.756,2.426,0.177,0.456,1.806,1.836,0.345,0.014,2.413,1.226,0.0,0.615,0.339,0.449,0.528,0.346,1.696,0.595,1.427,1.117,3.435,0.572,0.614,0.65,0.483,0.262,0.695,0.388,0.178,1.384,0.765,2.565,0.341,1.52,1.477,0.425,0.242,0.04,1.129,0.204,0.686,0.72,1.28,0.248,38.344,0.638,0.62,0.266,3.968,0.678,0.148,0.23,1.334,1.229,0.851,0.213,1.555,0.477,2.589,1.555,1.773,0.756,1.099,0.642,2.063,1.825,0.814,0.039,2.146,0.299,1.689,0.679,1.414,0.04,1.216,0.058,0.391,0.988,1.325,2.377,0.255,1.057,6.738,2.054,0.588,0.897,1.947,1.2,0.27,0.17,0.179,0.611,0.491,0.733,1.274,2.291,1.497,1.741,3.103,0.766,0.876,0.514,0.777,1.512,0.144,0.205,1.057,0.639,0.379,0.156,3.347,2.513,1.297,0.467,3.428,2.908,3.28,0.905,0.885,3.428,3.196,1.41,1.338,6.245,1.992,4.051,0.36,2.699,1.427,3.88,8.026,4.397,1.44,11.731,2.409,2.343,1.609,4.401,1.521,2.709,3.179,1.165,5.347,0.975,0.218,1.576,2.292,4.897,0.087,0.795,0.732,3.281,3.158,0.465,2.088,0.574,1.02,0.285,0.411,1.269,3.303,5.819,2.14,1.824,0.599,0.485,1.26,5.366,0.611,0.151,1.643,1.066,1.086,5.454,0.611,3.877,3.807,1.184,0.24,4.565,4.15,4.058,2.673,0.25,0.909,0.622,7.241,1.736,8.174,5.363,2.482,0.32,0.721,0.096,0.175,0.771,2.699,2.063,10.648,0.117,1.571,5.054,0.207,0.103,4.489,1.585,4.844,0.421,2.477,6.195,0.408,15.08,6.256,7.302,1.133,8.04,3.517,2.634,0.33,1.812,0.128,9.57,5.585,1.701,4.315,0.843,6.551,4.224,3.155,1.378,1.506,0.816,2.147,8.349,0.235,3.363,8.224,1.252,6.134,4.679,9.913,5.818,0.124,2.201,0.875,5.521,1.094,1.978,3.504,8.138,18.434,0.896,6.326,7.932,2.885,1.433,8.3,0.224,9.905,9.532,0.585,1.764,2.877,13.651,3.389,6.807,1.783,0.403,2.791,3.392,9.257,16.631,11.524,9.788,0.552,1.098,3.551,1.729,1.433,11.341,3.519,11.303,13.676,3.271,8.208,18.006,12.207,9.285,18.117,3.882,3.54,27.155,2.408,4.886,4.307,15.143,9.885,2.319,22.208,4.44,0.837,5.186,11.32,5.229,6.7,3.002,2.462,10.276,6.603,3.838,7.782,13.144,2.896,12.749,33.506,21.926,4.44,2.78,14.311,8.536,33.14,2.849,16.227,10.561,19.957,12.978,20.49,12.757,13.876,22.512,4.663,5.422,18.927,20.034,3.689,45.793,41.605,43.79,43.515,0.37,0.338,0.176,0.042,0.256,0.156,0.527,1.873,5.006,0.362,0.181,0.078,0.139,1.744,0.243,0.053,0.378,3.403,0.074,0.322,0.282,1.282,0.358,0.043,1.882,0.036,0.106,0.097,0.212,0.076,1.551,0.409,0.098,0.042,0.078,0.059,0.586,0.012,0.675,0.04,1.446,0.337,2.637,8.821,0.686,1.708,1.97,0.072,0.119,0.137,0.271,2.031,0.516,2.226,3.095,0.759,0.874,1.413,1.251,0.365,1.563,0.159,0.314,2.68,1.149,3.004,0.112,0.143,4.122,4.327,1.143,2.946,2.276,0.912,0.824,11.264,5.197,13.725,0.543,1.402,1.244,0.148,10.273,0.897,4.104,0.525,2.686,13.062,11.82,6.23,14.096,24.423,11.939,13.489,4.541,28.645,21.069,5.584,3.823,48.203,43.387
1998-04-24,3.754,0.072,0.008,0.488,0.055,2.715,0.451,0.683,0.005,0.281,0.281,0.933,0.108,2.88,1.731,1.176,9.896,1.127,4.489,0.014,0.034,1.621,0.01,0.063,0.016,1.745,0.625,0.064,0.095,0.376,0.641,0.073,0.259,1.349,0.035,0.463,0.235,0.141,0.653,5.293,0.03,0.028,0.087,1.498,0.437,0.133,1.138,3.63,1.012,0.059,0.109,2.964,0.216,3.031,2.249,0.162,0.095,0.166,0.92,0.824,0.32,0.675,0.414,0.1,2.959,10.191,1.735,0.563,2.382,1.484,0.11,1.703,0.722,3.447,0.218,0.846,0.762,0.013,0.158,12.378,0.287,1.675,0.311,0.19,0.649,0.611,4.6,2.891,0.841,0.103,0.291,0.049,0.132,0.501,0.532,0.07,2.868,3.328,2.398,0.15,1.859,0.069,0.068,0.393,0.698,0.016,0.125,0.02,0.634,0.685,0.282,0.033,0.078,0.032,0.015,0.085,0.333,0.526,0.703,0.796,0.544,7.303,5.379,3.0,5.898,0.516,1.404,4.885,0.0,0.556,0.025,0.059,0.055,0.041,2.839,1.308,0.145,0.125,0.054,0.095,1.192,3.213,1.639,2.838,0.032,0.117,4.455,0.069,0.176,0.026,5.953,2.721,0.503,0.282,1.338,1.305,0.704,0.425,6.978,1.083,1.221,0.108,0.19,1.345,0.845,1.677,2.708,0.366,0.843,1.783,2.142,0.387,0.014,3.67,1.338,0.0,0.731,0.382,0.453,0.677,0.608,1.706,3.469,4.025,2.044,6.362,1.469,2.139,2.8,0.654,0.279,1.576,0.438,0.166,1.968,1.022,1.916,0.337,2.256,4.486,0.395,0.253,0.065,1.395,0.201,0.867,1.14,1.968,0.335,38.268,0.772,1.468,1.022,6.262,1.353,0.14,0.19,3.239,1.32,1.061,0.278,1.779,0.73,7.131,4.067,1.643,1.026,1.88,1.006,2.635,3.935,1.097,0.072,2.991,0.224,2.759,0.699,2.247,0.083,1.707,0.048,0.375,2.97,1.706,2.487,0.236,0.902,8.541,3.087,0.721,1.117,2.573,1.318,0.24,0.179,0.236,0.628,0.598,1.635,2.567,2.179,1.429,3.362,5.031,1.174,0.912,0.612,0.905,1.363,0.565,0.377,1.569,0.815,0.372,0.155,5.823,4.128,3.297,0.643,3.242,3.084,3.72,1.202,0.849,8.75,2.968,2.285,1.07,9.561,1.763,6.962,0.354,4.33,1.827,7.746,10.472,8.244,1.388,13.468,2.173,2.899,2.387,3.712,2.352,3.024,7.379,1.313,6.233,0.906,0.202,1.172,2.088,7.35,0.085,0.687,0.675,5.513,3.902,0.546,4.749,0.554,1.939,0.23,0.402,2.685,3.692,6.998,2.964,3.043,0.585,0.623,1.679,12.051,0.534,0.141,1.695,1.609,1.139,8.9,1.179,4.318,7.002,1.879,0.241,8.943,4.121,12.319,2.296,0.224,1.187,0.606,7.699,1.679,8.176,11.861,4.082,0.285,0.686,0.162,0.151,0.838,5.376,4.303,11.867,0.153,1.376,6.99,0.155,0.059,5.546,1.641,13.192,0.408,4.069,10.283,0.404,20.287,7.853,9.691,1.601,13.994,4.114,2.364,0.288,1.417,0.17,9.395,5.858,3.11,5.897,1.099,10.34,4.826,4.388,1.939,1.911,0.754,2.588,14.495,0.219,6.765,16.123,1.045,6.957,5.646,10.07,10.112,0.115,2.137,0.792,6.667,1.183,2.065,3.294,13.641,21.594,0.813,5.59,22.755,4.563,1.903,10.816,0.181,10.59,12.502,0.525,3.249,3.128,16.393,4.731,11.95,2.029,0.296,3.079,4.975,14.405,22.209,37.788,12.093,0.512,1.194,3.415,1.64,1.578,13.92,3.843,17.677,43.908,3.035,7.366,36.155,13.701,8.195,20.892,4.562,3.618,35.555,2.332,9.004,4.367,17.82,8.784,2.358,43.412,4.606,0.736,5.721,10.519,5.39,11.921,3.53,2.496,11.998,6.442,3.598,11.915,12.747,3.562,12.705,41.076,28.865,4.202,2.788,14.183,12.547,41.525,2.855,16.447,9.936,21.3,12.164,21.565,16.82,15.398,23.545,5.874,6.339,24.382,25.241,3.6,55.625,52.334,52.381,48.769,0.287,0.283,0.143,0.033,0.208,0.122,0.446,2.236,7.546,0.734,0.234,0.106,0.176,4.681,0.271,0.049,0.481,5.36,0.138,0.685,0.497,4.543,0.493,0.042,7.103,0.036,0.091,0.094,0.202,0.106,5.122,0.969,0.094,0.042,0.077,0.057,0.895,0.012,0.778,0.039,1.844,0.469,4.335,10.918,0.936,3.597,9.106,0.068,0.113,0.134,0.376,2.452,0.679,2.554,3.554,0.74,0.841,2.007,1.769,0.369,2.293,0.156,0.303,2.647,0.907,10.119,0.145,0.136,5.11,11.532,1.099,5.982,3.091,0.806,0.792,15.247,7.017,19.41,0.48,2.064,1.235,0.173,10.981,1.025,3.237,0.401,2.536,40.733,15.017,7.866,18.954,25.779,12.924,13.225,4.39,37.809,24.772,6.317,3.78,59.8,47.63
1998-04-25,4.499,0.06,0.007,0.476,0.046,3.602,0.433,0.646,0.005,0.259,0.276,0.88,0.097,3.84,2.724,1.711,8.231,1.023,3.601,0.014,0.031,1.38,0.01,0.058,0.015,1.682,0.582,0.048,0.076,0.282,0.481,0.065,0.281,1.4,0.035,0.451,0.199,0.137,1.076,8.121,0.026,0.027,0.082,2.005,0.401,0.107,1.594,5.988,1.43,0.057,0.099,3.0,0.201,2.616,3.557,0.18,0.081,0.152,0.794,0.802,0.313,0.658,0.395,0.091,2.667,14.518,1.22,0.552,2.828,1.16,0.109,1.205,0.68,2.666,0.215,0.861,0.89,0.012,0.206,19.674,0.24,0.93,0.364,0.192,0.493,0.674,3.773,1.983,0.813,0.095,0.212,0.047,0.107,0.642,0.516,0.067,2.277,2.911,3.573,0.133,2.436,0.066,0.062,0.313,1.117,0.013,0.113,0.019,0.599,0.567,0.226,0.024,0.052,0.02,0.011,0.079,0.713,0.455,0.527,0.689,0.483,10.046,6.948,3.055,8.725,0.488,1.331,5.534,0.0,0.605,0.025,0.058,0.055,0.04,2.726,1.158,0.137,0.119,0.051,0.082,0.613,2.449,1.195,3.073,0.03,0.107,5.444,0.064,0.159,0.024,5.714,2.511,0.563,0.248,1.996,1.06,0.591,0.29,9.515,0.986,1.06,0.043,0.102,0.941,0.705,2.278,3.183,0.374,0.697,1.546,1.966,0.276,0.014,3.569,1.419,0.0,0.849,0.308,0.304,0.607,0.578,1.735,3.913,5.035,2.307,7.088,1.665,2.939,3.335,0.539,0.192,1.547,0.22,0.117,1.427,1.156,0.96,0.227,2.278,7.395,0.196,0.251,0.054,1.281,0.2,0.863,1.031,2.175,0.22,38.192,0.675,1.903,1.189,9.302,1.102,0.137,0.172,2.963,0.769,1.384,0.358,1.775,0.736,7.498,5.42,1.198,1.086,1.666,1.171,3.558,6.622,1.353,0.096,3.683,0.141,2.613,0.517,2.8,0.105,2.071,0.042,0.352,2.661,1.996,2.816,0.215,0.587,8.044,3.976,0.633,1.248,3.002,1.204,0.203,0.12,0.186,0.638,0.513,2.16,3.296,1.325,0.873,3.277,5.863,1.39,0.489,0.635,0.929,1.274,0.662,0.487,1.66,0.919,0.368,0.155,8.379,5.768,4.655,0.748,3.813,2.226,2.983,1.305,0.826,8.371,2.833,3.002,0.894,10.631,1.605,9.314,0.351,4.568,1.361,10.269,9.751,10.98,1.308,12.373,2.007,2.184,2.387,2.208,2.692,3.333,9.279,1.424,5.319,0.853,0.189,0.895,1.944,8.138,0.084,0.596,0.605,7.635,4.225,0.496,4.287,0.532,2.362,0.195,0.401,3.612,4.521,7.75,3.67,4.674,0.578,0.678,1.542,18.778,0.498,0.135,1.772,2.0,1.155,11.777,1.778,4.894,9.982,1.723,0.205,12.399,4.6,17.402,2.108,0.207,1.016,0.586,6.186,1.629,8.132,13.038,4.889,0.259,0.657,0.212,0.138,0.654,8.43,5.513,9.546,0.195,1.124,6.91,0.127,0.038,6.52,1.129,17.934,0.405,4.884,14.718,0.368,19.317,6.137,9.163,2.003,21.884,4.338,2.132,0.259,1.144,0.219,9.213,6.237,3.657,5.983,1.101,12.937,5.935,6.553,2.971,1.715,0.678,2.691,24.114,0.206,10.394,20.89,0.905,7.864,6.072,8.316,15.219,0.111,2.171,0.741,7.794,1.026,1.429,2.912,17.685,20.121,0.755,5.095,33.67,5.472,2.897,10.51,0.158,12.023,15.458,0.452,4.009,3.189,15.258,5.482,18.25,1.554,0.233,3.186,5.558,19.005,24.583,60.004,14.365,0.476,1.045,3.373,1.537,1.327,15.508,4.002,22.917,68.916,2.81,6.791,47.71,15.072,7.415,21.149,4.693,3.759,35.636,2.222,13.311,4.256,21.081,7.881,2.336,61.892,4.528,0.639,5.427,9.502,5.242,17.31,2.991,2.473,16.195,5.924,3.338,16.984,11.867,3.228,12.815,44.854,38.129,3.919,2.754,14.281,17.493,46.148,2.825,16.024,8.966,19.95,11.046,22.669,21.955,15.624,24.293,6.931,7.237,31.14,31.952,3.475,59.28,67.421,66.03,58.188,0.233,0.237,0.112,0.024,0.169,0.102,0.378,1.677,7.336,0.83,0.225,0.1,0.169,5.767,0.274,0.048,0.511,5.614,0.145,0.637,0.439,5.922,0.541,0.041,6.575,0.034,0.083,0.092,0.197,0.105,6.312,1.21,0.092,0.042,0.059,0.057,0.751,0.012,0.893,0.033,2.573,0.392,4.575,9.736,1.011,3.72,17.796,0.062,0.109,0.132,0.412,3.039,0.922,2.986,3.694,0.716,0.82,2.329,1.892,0.375,2.33,0.148,0.284,2.577,0.766,16.389,0.13,0.133,6.703,11.891,1.067,6.261,3.986,0.7,0.771,15.517,9.448,20.322,0.425,2.437,1.24,0.216,12.056,1.047,2.589,0.327,2.331,68.609,18.246,9.455,25.242,32.27,16.289,12.485,4.127,45.624,26.025,7.2,3.706,64.789,54.628
1998-04-26,4.143,0.178,0.098,0.461,0.04,4.482,0.426,0.931,0.004,0.24,0.271,0.859,0.085,4.521,4.513,3.191,5.561,0.905,2.469,0.014,0.03,0.955,0.01,0.056,0.015,2.117,0.719,0.034,0.058,0.255,0.383,0.063,0.452,1.377,0.035,0.443,0.182,0.136,1.724,8.261,0.025,0.027,0.078,3.107,0.386,0.096,2.38,8.055,2.605,0.056,0.096,2.577,0.192,1.693,4.972,0.167,0.069,0.198,0.722,0.827,0.347,0.636,0.385,0.086,1.521,13.931,0.688,0.546,2.928,0.804,0.108,1.138,1.154,1.891,0.214,0.8,1.479,0.012,0.166,20.014,0.214,0.402,0.335,0.139,0.398,1.314,2.589,1.164,0.798,0.091,0.194,0.047,0.12,0.966,0.499,0.066,1.402,1.907,6.88,0.123,4.016,0.064,0.06,0.301,1.511,0.012,0.108,0.019,0.579,0.472,0.177,0.018,0.025,0.107,0.056,0.131,0.878,0.316,0.534,0.528,0.443,8.935,7.477,3.609,8.482,0.472,1.294,4.583,0.0,0.614,0.025,0.057,0.054,0.04,2.668,1.036,0.131,0.116,0.049,0.074,0.243,1.502,0.779,3.225,0.029,0.102,5.013,0.061,0.148,0.023,4.5,2.22,0.508,0.232,2.878,1.365,0.405,0.187,8.668,1.259,0.888,0.018,0.062,0.574,0.886,2.625,4.107,0.578,0.57,2.089,2.56,0.187,0.125,3.676,1.33,0.0,0.877,0.245,0.213,0.526,0.372,1.782,2.834,4.747,2.87,7.007,1.891,3.12,2.381,0.489,0.117,1.742,0.103,0.103,0.849,1.061,0.467,0.142,2.399,7.326,0.085,0.231,0.04,1.016,0.199,0.827,0.891,2.555,0.117,38.115,0.524,2.745,2.237,10.585,0.944,0.135,0.164,2.394,0.413,2.109,0.479,2.034,1.34,9.936,6.405,0.823,1.753,1.369,1.56,5.272,8.427,1.873,0.071,4.173,0.112,1.948,0.366,2.631,0.078,2.643,0.04,0.336,1.426,2.646,4.973,0.204,0.419,6.259,4.11,0.44,1.422,3.444,1.681,0.179,0.071,0.138,0.609,0.356,2.182,3.196,0.704,0.465,2.604,4.682,1.588,0.255,0.549,0.822,1.226,1.348,0.814,1.854,1.298,0.366,0.154,9.108,6.644,5.68,0.988,4.199,1.339,2.214,1.852,0.812,4.97,2.76,3.525,0.787,9.627,1.507,9.004,0.362,3.817,0.901,12.828,7.302,13.565,1.265,10.06,1.898,1.427,1.933,1.217,3.275,3.393,9.294,1.329,3.768,0.814,0.181,0.749,1.856,7.258,0.083,0.54,0.553,14.598,5.187,0.53,3.667,0.51,4.723,0.178,0.506,5.763,6.385,8.79,3.489,8.061,0.574,0.603,1.355,23.702,0.483,0.13,1.68,3.297,1.276,13.557,2.514,7.627,12.373,2.154,0.161,12.372,5.387,16.637,2.019,0.199,0.803,0.568,4.226,1.632,7.387,15.264,4.804,0.243,0.638,0.183,0.131,0.491,10.683,5.865,6.321,0.183,0.924,5.637,0.29,0.148,7.805,0.69,18.294,0.678,4.808,16.724,0.33,15.362,4.176,7.188,2.832,25.72,4.38,1.982,0.241,0.97,0.218,8.482,7.415,4.331,5.01,1.143,14.937,8.216,10.618,4.486,1.423,0.62,2.438,30.899,0.197,13.12,26.064,0.828,11.257,7.35,6.209,20.103,0.109,2.075,0.712,9.391,0.871,0.886,2.58,19.978,16.383,0.721,4.848,36.15,5.388,4.357,8.638,0.148,15.938,16.989,0.384,5.039,2.776,12.214,5.833,24.599,1.009,0.426,2.874,6.465,22.482,23.591,67.477,16.101,0.446,0.998,3.361,1.446,1.188,16.717,3.523,26.916,76.203,2.651,6.525,58.996,17.938,6.999,19.449,4.287,3.917,30.14,2.11,17.925,4.251,26.013,7.32,2.271,78.926,4.509,0.555,5.047,8.641,5.061,22.923,2.316,2.407,23.829,5.5,3.137,23.251,10.816,2.562,12.976,44.105,49.225,3.687,2.684,14.361,25.524,46.921,2.765,15.521,8.172,18.325,10.129,23.02,30.343,14.431,24.589,7.36,7.805,40.79,40.306,3.334,56.737,86.571,84.885,72.257,0.201,0.202,0.092,0.019,0.145,0.092,0.333,1.169,5.523,0.823,0.192,0.076,0.145,5.863,0.248,0.047,0.421,5.276,0.1,1.076,0.497,5.384,1.001,0.041,3.696,0.033,0.08,0.091,0.194,0.084,5.865,1.852,0.091,0.042,0.049,0.056,1.041,0.012,1.503,0.029,3.714,0.899,3.693,7.313,1.651,3.295,19.401,0.059,0.107,0.131,0.798,3.675,0.957,3.496,3.383,0.693,0.807,3.315,3.105,0.373,2.867,0.142,0.268,2.625,0.802,17.859,0.098,0.132,8.046,7.785,1.047,5.591,6.347,0.629,0.758,13.51,17.843,17.309,0.39,3.558,1.334,0.233,15.123,0.94,2.177,0.548,2.145,82.409,19.139,10.955,30.014,44.768,23.149,11.492,3.872,50.174,24.264,8.075,3.576,61.718,66.478
1998-04-27,4.24,0.53,0.278,0.449,0.036,5.444,0.423,1.747,0.004,0.226,0.169,0.849,0.076,5.711,5.274,3.516,3.746,1.297,1.741,0.014,0.03,0.689,0.01,0.055,0.015,3.097,1.139,0.028,0.049,0.267,0.35,0.062,0.898,1.32,0.035,0.438,0.175,0.135,1.988,7.87,0.025,0.027,0.076,3.66,0.38,0.092,3.49,9.965,3.489,0.056,0.095,2.208,0.187,1.1,6.214,0.147,0.063,0.269,0.687,0.881,0.421,0.615,0.381,0.084,0.861,12.3,0.439,0.59,3.512,0.606,0.108,0.956,0.952,1.3,0.282,0.58,1.527,0.012,0.115,18.196,0.201,0.179,0.29,0.103,0.342,1.297,1.786,0.726,0.79,0.089,0.181,0.046,0.116,0.894,0.487,0.064,0.827,1.178,8.524,0.15,3.303,0.106,0.059,0.325,1.448,0.012,0.105,0.018,0.568,0.407,0.148,0.016,0.015,0.369,0.208,0.326,1.498,0.226,1.069,0.429,0.422,6.534,9.544,4.775,8.036,0.463,1.274,4.073,0.0,0.654,0.024,0.057,0.054,0.04,2.635,0.797,0.128,0.114,0.048,0.071,0.097,0.878,0.54,2.532,0.028,0.099,4.525,0.059,0.142,0.023,3.533,1.731,0.581,0.225,2.799,1.859,0.348,0.158,7.008,1.265,0.676,0.031,0.08,0.397,1.008,2.615,4.707,0.597,0.424,2.503,2.704,0.183,0.371,4.141,1.138,0.0,0.842,0.39,0.293,0.748,0.508,1.861,1.746,4.093,2.849,6.523,1.268,2.305,1.446,0.709,0.171,2.27,0.458,0.142,0.546,1.105,0.376,0.177,2.67,5.777,0.046,0.314,0.109,0.884,0.339,1.04,1.254,2.293,0.122,38.039,0.899,2.876,2.192,11.108,0.7,0.134,0.161,1.728,0.268,2.429,0.81,2.236,1.38,11.576,7.605,0.641,1.886,1.077,2.109,5.835,9.929,2.558,0.047,4.429,0.105,1.445,0.294,2.444,0.05,2.954,0.038,0.329,0.74,2.804,7.152,0.2,0.362,4.858,4.619,0.752,1.582,3.768,1.941,0.195,0.072,0.188,0.739,0.281,2.035,2.973,0.412,0.282,2.399,3.305,1.668,0.169,0.551,0.756,1.202,1.561,1.211,1.755,1.809,0.365,0.153,9.527,7.607,6.203,1.047,4.899,0.801,1.688,2.725,0.804,2.679,2.72,4.256,0.727,7.829,1.451,7.503,0.562,2.94,0.636,15.343,5.177,16.202,1.276,7.892,1.829,0.984,1.552,0.811,3.256,3.905,9.124,1.541,2.514,0.79,0.176,0.712,1.806,6.175,0.082,0.509,0.524,17.163,5.705,0.65,2.664,0.493,5.539,0.17,0.839,6.112,7.927,9.889,3.759,9.505,0.574,0.53,2.153,29.3,0.476,0.127,1.586,3.69,1.366,13.934,2.464,9.855,13.783,2.288,0.13,10.315,6.058,13.765,1.932,0.195,1.11,0.555,2.87,1.674,5.939,18.919,5.076,0.32,0.628,0.134,0.127,0.707,11.028,5.334,4.058,0.141,0.789,4.182,0.802,0.561,8.351,0.521,17.754,1.075,5.08,16.361,0.397,11.55,2.896,5.39,4.091,25.143,5.144,1.9,0.23,0.865,0.182,6.95,8.152,5.268,3.88,1.301,15.413,10.345,13.283,4.853,1.915,0.586,2.453,34.537,0.191,13.641,31.464,0.789,13.441,7.954,4.317,23.302,0.108,1.975,0.696,10.151,1.256,0.682,2.395,20.242,12.61,0.702,4.698,34.864,5.777,4.836,6.608,0.143,19.511,17.977,0.333,5.936,3.111,9.122,7.358,29.15,0.737,1.269,3.134,7.93,23.809,20.564,66.526,17.379,0.425,1.604,3.354,1.38,1.774,17.76,3.794,28.329,73.369,2.553,6.407,67.909,19.647,6.794,16.466,4.692,4.087,23.399,2.019,20.166,4.468,29.763,7.021,2.186,94.029,4.623,0.493,4.934,8.076,5.052,25.437,2.472,2.321,29.743,5.33,3.003,27.248,9.884,2.53,13.076,39.324,57.832,3.525,2.595,14.299,31.254,43.942,2.684,15.129,7.769,17.277,9.629,22.558,37.139,13.07,24.507,7.596,8.579,49.749,49.26,3.19,51.05,104.086,103.263,89.751,0.184,0.179,0.081,0.018,0.132,0.087,0.304,0.949,3.867,0.675,0.175,0.06,0.134,5.552,0.231,0.047,0.33,5.097,0.101,1.267,0.661,4.387,0.905,0.041,1.966,0.042,0.078,0.091,0.193,0.093,4.521,1.663,0.09,0.042,0.045,0.056,1.392,0.012,2.17,0.028,4.291,0.862,2.873,5.619,1.725,2.656,18.021,0.057,0.106,0.131,0.735,4.547,1.236,3.98,2.982,0.672,0.907,4.205,3.329,0.357,4.212,0.14,0.259,2.736,0.877,16.645,0.077,0.131,9.553,4.397,1.083,4.369,7.333,0.589,0.773,10.866,22.076,13.461,0.398,4.935,1.797,0.216,18.492,0.933,1.96,1.541,2.002,84.07,19.187,12.849,32.874,59.494,29.66,10.518,3.677,51.215,21.502,9.369,3.403,54.939,81.912
1998-04-28,4.265,0.62,0.17,0.44,0.035,4.86,0.356,1.826,0.004,0.216,0.087,0.843,0.07,6.085,3.972,2.212,2.581,1.455,1.334,0.014,0.03,0.551,0.01,0.055,0.015,3.649,1.868,0.026,0.045,0.239,0.313,0.062,0.84,1.253,0.035,0.435,0.172,0.134,1.707,6.21,0.024,0.027,0.074,3.155,0.377,0.09,3.312,9.979,3.439,0.056,0.094,1.718,0.185,0.827,6.145,0.134,0.06,0.22,0.669,0.846,0.395,0.602,0.378,0.083,0.591,9.162,0.345,0.641,4.459,0.516,0.107,0.695,0.671,0.956,0.298,0.446,1.382,0.012,0.085,14.8,0.194,0.099,0.262,0.089,0.309,1.065,1.348,0.517,0.785,0.088,0.142,0.046,0.094,0.558,0.479,0.064,0.528,0.786,6.346,0.164,1.795,0.136,0.058,0.277,1.088,0.012,0.104,0.018,0.561,0.366,0.132,0.016,0.012,0.429,0.206,0.309,2.087,0.187,1.811,0.338,0.411,4.002,9.659,4.108,6.361,0.458,1.262,2.78,0.0,0.538,0.024,0.056,0.054,0.04,2.615,0.631,0.127,0.113,0.048,0.07,0.047,0.545,0.412,1.813,0.028,0.097,3.537,0.058,0.138,0.023,2.711,1.503,0.607,0.222,1.974,1.887,0.425,0.156,5.581,1.013,0.465,0.025,0.075,0.325,0.857,2.073,4.428,0.441,0.295,2.833,2.277,0.194,0.285,3.09,0.948,0.0,0.779,0.439,0.299,0.718,0.622,1.962,1.39,3.281,2.126,5.42,0.934,1.738,1.134,0.598,0.174,2.254,0.332,0.126,0.411,1.225,0.32,0.228,2.438,4.423,0.033,0.381,0.083,0.951,0.342,1.026,1.105,1.847,0.128,37.962,1.001,2.144,1.46,10.982,0.426,0.134,0.159,1.099,0.217,2.189,1.113,1.941,0.859,9.008,6.73,0.539,1.506,0.772,3.09,5.035,9.575,2.494,0.034,3.96,0.103,1.204,0.263,1.925,0.034,2.497,0.038,0.325,0.504,2.143,7.398,0.198,0.345,4.297,5.313,0.906,1.332,3.178,1.794,0.202,0.091,0.235,0.884,0.326,1.631,2.501,0.292,0.214,1.894,2.449,1.395,0.141,0.542,0.724,1.188,1.154,1.111,1.349,2.113,0.363,0.153,8.98,8.087,5.903,0.763,5.162,0.525,1.297,3.757,0.801,1.711,2.697,4.63,0.696,6.092,1.42,6.036,0.619,2.257,0.507,14.806,3.808,16.155,1.223,6.443,1.785,0.762,1.268,0.659,2.666,4.474,7.133,1.538,1.728,0.777,0.173,0.652,1.778,4.885,0.082,0.493,0.508,14.091,5.062,0.629,1.726,0.48,4.561,0.167,0.942,4.886,7.925,9.631,4.439,7.529,0.571,0.464,2.269,29.494,0.472,0.124,1.527,3.402,1.418,11.97,1.829,9.81,14.218,1.929,0.113,8.056,6.003,11.114,1.836,0.193,1.051,0.546,2.124,1.644,4.699,17.971,5.12,0.357,0.622,0.102,0.125,0.747,9.775,4.406,2.816,0.104,0.704,2.939,0.933,0.639,7.409,0.432,14.047,1.011,5.123,14.372,0.436,8.509,2.065,4.212,5.842,22.181,5.953,1.81,0.224,0.806,0.146,5.541,7.817,5.581,2.995,1.169,13.936,10.511,11.953,4.174,1.848,0.567,2.487,34.075,0.188,12.023,31.184,0.769,14.103,7.266,3.142,24.213,0.107,1.91,0.687,9.178,1.361,0.589,2.273,18.263,9.758,0.691,4.573,28.626,5.916,4.312,5.157,0.14,20.566,17.974,0.301,6.166,2.969,6.734,8.331,30.318,0.613,1.591,3.029,9.522,22.595,16.95,57.27,18.009,0.411,1.645,3.343,1.34,1.838,18.348,3.65,27.07,61.922,2.495,6.254,67.302,18.937,6.608,13.353,4.494,4.271,17.562,1.955,19.456,4.602,30.6,6.812,2.103,96.78,4.539,0.452,4.965,7.701,4.899,24.763,2.459,2.235,29.449,5.145,2.921,27.754,9.178,2.548,13.075,32.938,60.652,3.422,2.502,14.129,32.646,38.456,2.593,14.809,7.454,16.654,9.262,21.658,39.505,11.958,23.979,8.088,9.636,53.916,55.628,3.058,44.747,114.615,116.299,105.574,0.174,0.165,0.075,0.017,0.126,0.084,0.287,0.854,2.626,1.229,0.17,0.052,0.13,3.802,0.223,0.047,0.285,4.407,0.093,1.043,0.889,2.853,0.777,0.041,1.283,0.042,0.078,0.09,0.192,0.089,2.728,1.512,0.09,0.042,0.043,0.056,1.528,0.012,2.966,0.028,3.668,0.607,2.243,4.544,1.478,1.791,14.952,0.056,0.105,0.13,0.609,4.784,1.605,4.938,2.633,0.654,0.972,5.792,2.519,0.339,5.641,0.138,0.255,2.646,0.775,13.509,0.068,0.131,11.598,2.734,1.106,3.086,6.619,0.567,0.778,8.378,19.995,10.271,0.403,7.18,2.109,0.184,20.303,0.903,1.82,1.886,1.904,74.73,19.306,15.408,33.29,75.995,31.613,9.723,3.544,49.073,18.847,10.301,3.231,47.799,96.863
1998-04-29,4.3,0.517,0.149,0.433,0.034,3.768,0.414,1.889,0.004,0.21,0.056,0.839,0.069,5.4,2.5,1.234,1.87,1.528,1.116,0.014,0.029,0.484,0.054,0.055,0.015,3.536,1.836,0.135,0.079,0.207,0.278,0.061,0.695,1.186,0.128,0.432,0.171,0.134,1.148,3.75,0.032,0.027,0.072,2.494,0.521,0.089,2.388,8.729,2.806,0.204,0.093,1.356,0.184,0.712,5.307,0.28,0.237,0.252,0.661,0.8,0.442,0.859,0.448,0.27,0.491,5.232,0.314,0.754,5.248,0.581,0.199,0.562,0.602,0.789,0.325,0.472,0.982,0.096,0.279,9.989,0.191,0.073,0.444,0.221,0.289,0.596,1.125,0.422,0.781,0.324,0.112,0.252,0.081,0.407,0.474,0.063,0.381,0.59,3.869,0.398,1.069,0.199,0.142,0.22,0.817,0.012,0.214,0.095,0.556,0.339,0.123,0.193,0.103,0.358,0.185,0.246,2.931,0.216,1.811,0.446,0.525,2.39,6.869,2.48,4.009,0.454,1.201,1.431,0.0,0.609,0.024,0.056,0.18,0.115,2.6,0.625,0.247,0.112,0.048,0.285,0.069,0.376,0.344,1.631,0.028,0.096,2.547,0.058,0.135,0.023,2.126,1.255,0.727,0.22,1.448,1.687,0.416,0.194,4.934,0.832,0.369,0.081,0.131,0.427,0.763,1.702,3.764,0.283,0.241,1.936,1.473,0.237,0.262,1.864,0.812,0.0,0.732,0.491,0.353,0.716,0.696,2.072,1.384,2.573,1.779,4.72,0.569,1.169,1.013,0.542,0.194,2.501,0.5,0.134,0.473,1.123,0.721,0.243,2.115,3.646,0.151,0.409,0.114,0.957,0.388,0.874,0.867,1.685,0.224,37.889,0.903,1.497,0.983,9.399,0.301,0.133,0.158,0.791,0.199,1.777,1.351,1.44,0.558,6.722,5.291,0.738,1.01,0.613,3.834,4.397,8.415,2.161,0.094,3.205,0.19,1.119,0.305,1.46,0.134,2.044,0.043,0.322,0.435,1.776,7.232,0.196,0.454,4.03,5.918,0.805,1.093,2.465,1.304,0.445,0.122,0.29,0.958,0.32,1.358,2.104,0.332,0.189,1.315,1.99,1.184,0.132,0.62,0.922,1.5,0.755,0.804,1.072,2.431,0.537,0.278,7.477,8.161,5.379,0.599,4.672,0.39,1.114,4.59,0.898,1.363,2.68,4.905,0.68,4.697,1.777,5.428,0.682,2.126,0.724,11.954,3.018,13.733,1.155,5.656,1.787,0.92,1.098,1.225,2.273,4.701,4.35,1.573,1.31,0.77,0.171,0.585,1.732,3.805,0.081,0.484,0.501,9.918,3.898,0.734,1.228,0.471,3.373,0.31,1.006,3.561,6.832,8.256,4.192,4.999,0.888,0.786,2.188,24.003,0.469,0.122,1.899,2.548,1.755,9.549,1.362,9.383,13.955,1.64,0.277,6.475,5.534,9.346,1.768,0.58,1.079,0.539,1.748,1.595,4.233,13.036,5.416,0.711,0.618,0.355,0.124,0.883,8.225,3.681,2.193,0.314,0.651,2.112,0.891,0.601,6.402,0.629,8.757,1.193,5.421,11.804,0.825,6.506,2.281,3.879,7.523,18.759,6.296,2.215,0.22,0.774,0.406,4.951,7.274,5.037,2.905,1.354,11.628,9.243,8.787,3.19,1.943,0.558,2.551,29.695,0.186,10.104,26.402,0.759,13.998,5.752,2.529,23.364,0.112,2.42,0.681,8.078,1.595,0.821,2.883,15.258,7.968,0.684,4.479,19.297,6.381,3.38,4.654,0.182,20.427,16.841,0.501,5.576,3.22,5.202,8.626,28.837,0.818,1.654,3.249,10.103,19.898,13.771,41.726,17.707,0.401,1.855,3.903,1.316,2.089,18.105,3.954,24.04,45.005,2.443,6.111,58.839,17.405,6.441,11.28,4.739,4.467,13.411,1.914,17.197,5.072,28.55,6.634,2.033,86.379,5.285,0.646,5.489,7.41,5.833,22.297,2.88,2.162,24.892,6.109,2.857,26.059,8.662,2.985,13.023,27.269,57.834,3.346,2.419,14.026,31.005,32.512,2.528,14.798,8.866,16.379,10.707,20.677,37.771,11.192,23.146,8.11,9.927,52.873,57.792,3.167,39.255,115.726,120.634,116.353,0.169,0.155,0.073,0.017,0.122,0.083,0.275,0.789,1.81,1.23,0.262,0.243,0.203,2.233,0.315,0.047,0.568,3.873,0.17,0.792,0.778,1.574,0.533,0.041,1.062,0.117,0.203,0.185,0.191,0.145,1.541,1.264,0.209,0.144,0.14,0.106,1.47,0.057,3.832,0.125,2.927,0.349,1.794,3.909,0.963,1.27,10.379,0.182,0.182,0.129,0.367,4.588,1.865,5.97,2.379,0.863,1.128,6.884,1.708,0.496,5.606,0.456,0.583,2.433,0.619,9.555,0.267,0.312,13.456,2.084,1.197,2.235,5.152,0.555,1.063,6.481,15.791,7.982,0.997,9.201,2.363,0.379,20.858,1.584,1.709,1.921,1.841,58.587,19.367,17.782,31.493,90.087,28.905,9.124,3.453,44.842,16.865,10.704,3.45,41.755,109.326
1998-04-30,5.335,0.896,0.446,0.49,0.436,3.761,1.244,3.223,0.189,0.205,0.926,2.072,0.209,4.76,3.008,2.049,2.608,2.159,2.674,0.142,0.102,0.882,0.217,0.164,0.13,3.163,1.593,0.518,0.485,0.252,0.314,0.285,1.315,1.29,0.38,0.761,0.409,0.383,1.149,4.385,0.21,0.142,0.071,2.454,1.618,0.367,2.207,8.318,2.509,0.631,0.113,1.759,0.354,3.135,4.966,0.751,0.599,0.678,1.407,1.095,0.958,2.086,1.232,0.59,2.242,6.07,2.249,1.323,5.783,1.04,0.458,1.239,1.007,1.299,0.691,0.796,1.06,0.209,0.76,8.246,0.304,0.703,1.035,0.383,0.455,0.832,2.583,2.047,1.473,1.155,0.111,0.856,0.142,0.606,0.588,0.173,1.051,1.29,3.348,1.071,2.822,0.466,0.313,0.435,1.162,0.112,0.451,0.296,0.955,0.362,0.222,0.502,0.306,0.692,0.467,0.528,3.432,0.689,2.092,1.286,1.22,2.374,4.261,1.328,4.394,0.637,1.535,2.39,0.0,1.555,0.239,0.328,0.438,0.264,4.803,1.025,0.607,0.312,0.182,0.621,1.997,0.942,0.865,2.449,0.351,0.384,3.595,0.13,0.207,0.133,3.459,1.595,1.689,0.323,1.581,1.523,0.733,0.499,7.413,1.078,0.663,0.331,0.418,1.191,0.832,1.839,3.386,0.373,0.493,4.631,2.386,0.577,0.73,4.945,0.846,0.0,0.784,1.067,0.832,1.072,1.193,2.205,2.481,3.796,2.132,6.889,1.004,1.754,1.742,1.072,0.406,3.137,0.947,0.303,1.534,1.373,2.48,0.528,2.417,4.29,0.599,0.754,0.341,1.265,0.839,1.277,1.867,1.643,0.552,37.854,1.807,1.696,1.382,8.216,1.01,0.681,0.67,1.181,1.13,1.489,1.623,2.057,0.858,4.393,4.076,1.805,1.279,0.868,3.459,4.533,8.138,1.753,0.267,3.608,0.515,1.753,0.538,1.565,0.424,2.089,0.355,0.731,1.73,2.01,6.96,0.653,0.895,4.931,6.196,1.619,1.252,3.383,2.665,1.385,0.383,0.753,1.605,0.589,1.659,2.796,1.438,1.074,2.961,3.846,1.699,0.88,1.124,1.908,3.201,0.75,0.815,2.639,2.466,1.149,0.619,6.83,9.279,5.804,0.795,4.264,1.077,1.462,5.0,1.57,5.752,4.571,5.593,1.235,4.302,3.697,7.606,1.299,2.792,1.154,9.599,3.858,11.901,1.661,7.469,2.3,1.542,1.472,3.807,2.426,5.322,7.33,2.477,2.353,1.86,0.599,0.899,2.445,5.186,0.578,0.61,0.923,9.562,5.956,1.645,2.281,1.4,3.59,0.671,2.001,3.896,6.1,8.917,5.028,5.621,1.928,1.577,4.253,17.443,1.718,0.694,3.737,2.557,3.396,10.381,1.735,9.353,15.366,1.908,1.014,7.811,5.524,11.591,3.193,1.923,1.825,0.761,5.969,2.467,6.241,8.275,6.736,1.733,1.042,0.925,0.704,1.948,8.006,4.799,7.449,1.003,1.034,2.547,1.509,1.23,7.168,1.863,12.198,2.686,6.731,11.426,1.916,13.887,4.657,5.526,8.423,18.635,7.354,4.745,0.583,1.167,1.164,7.194,7.758,4.745,3.798,3.222,11.96,8.233,8.811,3.503,2.962,1.065,3.56,26.545,0.724,9.89,22.107,1.79,14.384,7.745,8.263,24.221,0.715,5.294,1.599,9.128,3.277,2.343,6.307,15.859,10.417,1.591,6.949,20.432,8.016,3.578,6.462,0.909,20.789,16.619,1.355,5.408,5.427,11.735,11.824,29.211,2.214,2.854,5.256,12.426,19.854,12.587,35.919,19.06,1.099,3.949,7.042,2.122,4.486,21.619,6.709,24.359,38.667,3.602,9.365,51.906,18.537,9.362,12.875,8.147,4.733,24.262,2.717,16.568,5.919,28.459,8.919,2.167,73.22,9.986,1.964,6.944,8.498,11.574,22.333,6.28,2.805,23.197,13.887,4.401,26.869,8.994,6.208,13.086,26.085,57.727,6.087,3.282,14.207,31.206,29.597,3.427,16.198,20.424,19.372,22.556,20.325,38.768,11.959,24.221,9.364,11.215,53.195,59.14,5.207,45.794,116.986,122.382,122.789,0.421,0.219,0.071,0.017,0.131,0.163,0.324,0.783,1.672,0.809,0.629,0.704,0.481,1.68,0.679,0.08,1.058,4.034,0.514,0.878,0.72,1.675,0.653,0.052,3.661,0.409,0.748,0.48,0.19,0.381,2.454,1.258,0.564,0.481,0.63,0.298,1.531,0.236,3.524,0.46,2.763,0.217,1.513,4.912,1.083,1.495,7.609,0.619,0.526,0.13,0.503,4.151,2.139,6.432,2.435,1.859,1.886,6.366,2.202,1.217,5.071,1.148,1.314,3.221,0.531,8.801,0.929,0.805,14.49,7.165,2.114,3.011,5.059,0.855,2.286,10.127,13.792,8.266,3.192,10.222,4.084,1.111,21.273,3.417,2.248,3.335,2.569,48.775,21.159,19.686,30.483,97.17,26.63,9.278,5.577,40.698,16.521,12.359,5.542,49.09,119.092
1998-05-01,7.858,1.595,0.741,1.264,0.844,5.112,1.556,5.125,0.341,0.614,1.11,2.926,1.029,5.397,6.645,4.434,5.159,3.513,6.991,0.355,0.146,1.577,0.303,0.143,0.234,4.304,1.162,0.782,0.916,0.374,0.569,0.329,2.007,1.595,0.37,1.051,0.671,0.365,2.556,7.449,0.348,0.223,0.324,2.783,2.444,0.557,3.571,9.808,4.224,0.706,0.256,2.659,0.412,6.309,6.123,1.302,1.001,1.186,2.156,1.609,1.703,3.79,1.979,0.857,3.686,9.179,3.451,1.97,7.018,1.593,0.498,1.714,2.102,3.324,0.965,1.406,1.39,0.378,1.348,9.446,0.497,1.221,1.691,0.568,1.37,1.404,5.945,4.753,2.103,1.933,0.203,1.285,0.213,1.139,0.997,0.345,2.418,2.842,6.445,1.785,4.629,0.772,0.456,0.829,2.443,0.237,0.667,0.541,1.818,0.874,0.479,0.674,0.441,1.298,0.819,0.886,3.788,1.716,3.514,2.254,2.045,2.794,3.322,1.072,7.972,0.989,1.975,4.179,0.001,2.724,0.477,0.704,0.476,0.283,7.331,1.803,1.176,0.667,0.357,1.001,2.964,2.211,2.146,4.507,0.504,0.79,7.134,0.413,0.523,0.18,7.057,3.121,2.911,0.577,3.501,2.886,1.577,0.999,14.699,1.947,1.485,0.558,0.737,2.394,1.545,2.819,4.717,0.805,0.868,7.438,3.755,1.175,1.28,9.555,1.232,0.0,1.066,1.85,1.413,1.747,2.163,2.416,4.083,5.932,2.876,12.286,2.604,3.853,2.973,1.743,0.841,5.153,1.668,0.562,2.757,2.424,3.838,1.152,3.843,7.212,1.006,1.336,0.508,2.317,1.312,2.023,2.985,2.003,1.041,37.831,3.075,2.803,2.431,9.274,1.48,0.555,0.904,1.475,1.719,1.995,2.391,3.597,1.57,3.464,3.371,2.9,1.977,1.179,4.312,6.619,9.645,1.913,0.507,6.85,0.563,3.534,0.792,2.271,0.802,3.324,0.746,0.923,2.056,3.205,8.753,0.769,1.187,8.237,7.021,2.869,1.721,5.935,4.436,2.346,0.903,1.371,2.721,1.342,2.596,4.716,2.82,1.821,6.323,7.983,2.717,1.256,1.537,2.613,5.037,1.637,1.096,4.77,3.165,1.443,0.712,8.245,12.229,7.356,1.246,4.546,2.397,2.48,7.333,2.723,8.703,6.93,7.779,1.881,5.716,5.809,14.073,2.098,4.052,1.601,9.502,6.753,11.969,2.998,11.605,4.513,2.373,3.08,6.238,3.219,6.939,12.924,3.961,5.022,2.377,1.142,1.185,3.129,8.332,1.199,0.858,1.447,15.934,10.113,2.719,3.049,2.469,5.814,1.078,3.661,5.769,8.515,13.06,8.222,11.413,2.448,2.484,7.14,12.752,1.862,1.566,5.055,3.483,5.205,17.132,3.44,12.445,19.429,3.418,1.988,14.262,6.258,17.381,4.95,3.267,3.328,1.294,11.685,3.609,13.274,6.195,9.631,2.839,1.4,1.682,1.254,3.401,10.791,7.605,12.735,1.871,1.669,4.35,2.552,2.157,9.713,3.588,20.495,4.575,9.615,15.135,3.169,26.586,8.366,9.431,11.194,24.757,10.32,7.07,1.265,1.826,2.145,14.964,9.058,6.468,5.679,5.422,17.202,10.538,15.055,6.414,5.133,1.621,5.776,28.527,1.441,13.359,21.654,2.68,19.62,12.835,14.819,28.79,1.529,7.43,2.966,12.199,5.546,4.559,9.162,20.949,16.507,2.775,10.837,29.592,11.692,6.16,11.076,2.06,25.187,20.914,2.661,7.261,8.621,22.23,18.287,34.5,4.38,4.724,8.302,20.044,24.11,15.763,41.812,22.263,2.272,6.753,10.842,2.995,7.871,25.812,10.625,29.79,44.324,5.245,14.275,52.242,22.472,14.899,21.153,13.362,5.184,44.147,3.897,20.586,7.105,32.295,13.671,2.788,66.757,15.417,4.195,8.707,11.696,17.437,27.53,11.603,4.229,32.255,20.474,7.011,31.825,11.033,11.676,13.508,34.393,65.747,9.67,5.214,15.078,36.136,34.03,5.349,18.539,29.579,24.139,33.558,21.638,46.296,18.598,26.147,14.428,16.532,61.565,65.789,9.177,62.692,129.491,132.097,130.404,1.035,0.897,0.111,0.038,0.19,0.251,0.75,1.274,2.673,0.425,0.924,1.12,0.695,1.738,1.041,0.122,1.49,5.504,0.895,1.274,0.954,2.65,1.132,0.084,4.561,0.652,1.318,0.664,0.296,0.681,4.289,1.16,0.647,0.507,0.621,0.4,2.856,0.38,4.14,0.453,3.362,0.82,2.033,7.461,1.603,2.72,8.34,0.847,0.849,0.135,0.854,4.066,2.731,7.739,3.035,3.404,2.704,8.384,3.536,2.225,5.462,1.458,2.338,5.015,0.642,12.105,1.431,1.016,16.2,10.702,3.387,4.106,6.256,1.02,3.518,16.5,20.717,12.164,5.482,14.243,7.178,2.095,24.23,5.566,3.23,5.524,4.342,48.65,26.19,25.912,33.351,97.195,31.995,10.884,9.393,39.844,20.302,17.083,9.667,69.078,128.746
1998-05-02,9.182,1.539,0.409,1.699,0.89,5.71,1.012,4.33,0.305,0.797,0.609,2.493,1.741,6.737,7.127,4.154,6.663,3.261,8.946,0.353,0.229,1.636,0.201,0.088,0.239,4.837,0.753,0.866,1.131,0.392,0.638,0.204,1.573,1.873,0.268,1.019,0.812,0.316,2.639,7.868,0.349,0.239,0.462,2.474,1.976,0.44,4.82,10.837,4.926,0.484,0.368,2.739,0.41,6.522,6.067,1.545,1.157,1.068,1.937,1.524,1.697,4.207,1.741,0.825,2.893,8.551,2.661,1.998,8.778,1.504,0.411,1.32,1.621,5.374,0.891,1.358,1.046,0.337,1.613,8.907,0.514,1.001,1.704,0.458,1.98,0.935,7.198,5.03,1.835,1.753,0.242,0.894,0.187,0.91,1.032,0.355,2.644,3.175,6.957,1.683,3.063,0.764,0.581,0.871,2.214,0.192,0.835,0.545,1.914,1.318,0.544,0.619,0.324,1.248,0.654,0.691,5.127,1.921,4.574,2.094,1.871,2.471,3.084,0.923,9.527,0.94,1.747,3.661,0.0,2.595,0.623,0.995,0.465,0.299,7.265,1.967,1.501,0.665,0.307,1.041,1.998,2.465,2.352,5.476,0.409,0.776,8.935,0.574,0.574,0.156,8.7,4.932,2.897,0.766,3.879,3.109,2.123,1.077,21.266,1.813,1.294,0.347,0.54,2.613,1.565,3.127,5.826,0.729,0.682,6.364,3.372,1.265,0.893,8.915,1.701,0.0,1.434,1.676,1.166,1.515,2.291,2.704,3.151,5.274,2.442,13.379,2.286,3.475,2.194,1.322,0.773,4.755,0.978,0.458,2.569,3.258,2.616,1.354,4.241,8.639,0.751,1.407,0.326,3.384,1.012,2.013,2.421,1.721,1.014,37.782,2.856,2.486,1.86,10.691,1.049,0.291,0.679,1.202,1.259,2.217,2.922,3.882,1.283,2.514,2.698,2.291,1.624,1.034,4.505,7.8,10.005,2.39,0.642,8.32,0.32,4.81,0.707,2.504,1.024,3.386,0.833,0.807,1.298,3.146,9.754,0.521,0.859,11.437,9.075,2.795,1.739,6.519,4.136,2.076,1.122,1.327,2.98,1.908,2.689,5.167,2.629,1.421,6.296,9.356,2.707,0.846,1.368,2.256,4.886,1.423,0.991,4.495,3.493,1.15,0.492,9.145,13.36,7.0,1.149,5.629,2.57,3.0,7.984,3.203,7.145,7.346,9.041,1.99,7.441,6.15,20.312,1.942,5.384,1.592,9.962,8.391,12.231,3.725,14.378,5.734,2.462,4.243,4.899,2.958,8.328,13.458,4.312,6.39,2.052,1.302,1.166,3.117,8.949,1.661,1.144,1.894,16.1,10.638,2.805,2.434,3.017,5.339,1.389,3.863,5.415,10.408,15.284,10.346,12.381,2.12,2.524,6.951,9.775,1.368,1.666,4.589,3.063,5.527,22.604,3.262,13.247,20.455,3.408,2.68,16.162,6.794,17.066,4.923,3.053,3.006,1.39,13.093,3.402,15.451,5.191,10.837,2.81,1.445,1.956,1.196,3.015,13.441,8.015,12.457,2.413,2.033,5.688,2.473,1.975,10.078,3.52,21.677,4.15,10.828,18.856,3.334,30.643,9.271,11.975,12.908,30.122,11.511,7.3,1.469,2.136,2.55,17.232,9.052,7.616,6.82,5.402,22.413,12.623,17.569,6.724,4.707,2.188,7.327,32.311,1.657,16.32,22.195,2.578,20.615,14.351,16.532,30.56,2.032,6.645,3.106,12.826,5.101,4.598,9.527,24.735,20.712,3.11,12.092,32.301,13.151,6.69,13.696,2.79,28.661,27.141,3.778,8.304,9.49,27.729,20.922,36.472,4.675,4.73,9.418,21.793,27.881,21.619,44.799,26.081,2.754,6.03,12.072,3.784,7.31,28.68,11.985,35.052,47.144,6.081,15.471,55.264,23.283,17.179,28.138,15.002,5.788,55.831,4.979,24.16,7.303,34.245,16.625,3.663,65.38,17.221,6.135,9.103,15.115,19.2,31.381,12.065,5.239,38.876,21.772,8.571,35.435,14.119,13.161,14.352,45.868,70.175,11.885,6.576,15.988,39.724,43.205,7.033,18.909,31.342,24.844,36.894,24.375,52.258,27.08,27.414,21.284,23.85,70.006,74.115,12.841,77.248,142.036,144.2,140.508,1.125,1.068,0.26,0.127,0.325,0.292,0.874,1.493,3.73,0.476,0.663,1.05,0.487,1.587,0.873,0.13,1.286,7.237,0.848,0.992,0.761,2.564,0.755,0.147,3.085,0.553,1.331,0.432,0.612,0.682,4.145,0.815,0.633,0.579,0.655,0.423,2.529,0.314,4.523,0.435,3.332,0.7,2.707,8.477,1.311,2.796,8.797,0.829,0.955,0.403,0.543,3.94,3.464,9.083,3.629,4.197,2.882,8.385,3.036,3.025,5.626,1.328,2.839,5.99,0.811,14.396,1.438,1.036,18.755,9.218,4.034,3.815,5.595,1.195,3.675,19.095,21.866,15.521,5.185,16.039,8.552,2.623,27.445,5.856,3.636,5.449,5.19,49.668,31.001,32.277,38.343,93.494,38.417,13.543,12.655,43.747,27.965,22.998,13.929,85.327,137.697
1998-05-03,8.811,1.345,0.498,1.779,0.784,5.562,0.579,4.007,0.244,0.729,0.272,1.692,2.007,6.437,8.423,4.801,6.522,3.068,8.289,0.291,0.217,1.316,0.164,0.379,0.2,5.047,0.572,0.939,1.347,0.318,0.53,0.111,1.488,2.087,0.243,1.078,0.962,0.328,2.728,7.495,0.426,0.227,0.528,2.5,1.282,0.341,4.966,10.594,4.867,0.472,0.584,2.688,0.505,6.09,5.662,1.474,1.052,0.768,1.388,1.237,1.309,3.691,1.235,0.706,2.87,6.599,2.585,1.712,8.837,1.296,0.302,2.18,1.965,5.157,0.771,1.57,1.376,0.243,1.499,6.895,0.4,0.913,1.326,0.362,1.802,1.16,6.493,4.121,1.41,1.475,0.184,0.809,0.126,1.123,1.044,0.412,2.31,2.778,8.173,1.275,4.352,0.61,0.648,0.642,2.644,0.094,0.911,0.444,1.613,1.226,0.424,0.526,0.218,1.12,0.625,0.667,4.675,1.49,4.263,1.579,1.261,2.064,2.556,0.707,9.843,0.773,1.348,3.968,0.0,1.938,0.591,1.106,0.586,0.315,5.928,2.06,1.42,0.548,0.244,0.883,1.12,2.174,1.916,5.784,0.312,0.684,9.2,0.575,0.528,0.148,8.386,4.751,2.668,0.978,4.026,3.432,1.933,0.935,23.996,1.924,1.541,0.373,0.538,2.271,1.594,2.924,6.183,0.84,0.914,5.84,3.302,1.134,0.825,7.878,1.968,0.0,1.762,1.489,1.084,1.495,2.121,3.027,2.759,4.517,2.711,15.113,2.977,3.695,2.136,1.256,0.763,4.697,1.239,0.399,2.187,3.091,2.851,1.228,4.309,8.078,0.709,1.261,0.393,3.328,1.011,1.888,2.164,2.282,0.923,37.727,2.431,2.241,1.931,9.837,1.009,0.229,0.653,1.774,1.254,2.141,2.792,3.777,1.478,1.979,2.146,2.863,1.974,1.071,4.632,9.104,8.923,2.256,0.619,7.509,0.347,4.429,0.612,2.388,1.01,3.38,0.811,0.734,1.621,3.241,9.931,0.375,0.802,11.484,9.512,2.361,2.048,6.167,3.795,1.813,1.042,1.091,2.706,1.75,2.334,4.942,2.228,1.236,7.021,8.786,2.768,0.795,1.298,2.028,3.785,1.676,0.851,4.544,3.418,0.858,0.349,8.243,12.039,6.028,1.242,5.66,2.257,2.733,7.743,3.097,7.156,6.291,10.035,1.649,8.39,5.307,23.879,1.896,5.817,1.323,9.649,8.106,11.678,3.416,15.541,5.144,1.999,3.859,5.146,3.735,8.344,12.28,4.43,6.189,1.656,1.224,0.981,2.648,8.972,1.753,1.789,2.354,17.822,10.097,2.297,3.036,3.084,5.584,1.653,3.79,5.282,11.05,15.36,9.96,14.295,1.774,2.184,6.473,7.653,1.123,1.479,4.02,3.325,5.163,25.538,3.819,13.864,19.093,3.579,3.16,16.562,7.522,14.727,3.604,2.792,3.007,1.466,12.251,2.744,15.664,4.302,11.391,2.382,1.577,1.798,1.014,2.895,14.695,7.76,12.311,2.529,2.039,5.97,2.418,1.923,10.918,3.24,20.441,4.669,11.397,20.552,3.023,29.993,8.016,12.309,13.151,29.215,11.565,6.378,1.425,1.983,2.49,18.134,10.762,8.382,7.203,4.269,26.587,13.51,20.029,7.465,4.773,2.703,7.823,33.449,1.55,17.591,21.533,2.139,22.278,14.161,16.306,29.549,2.197,5.421,2.666,14.112,5.033,4.188,8.475,28.929,23.114,2.81,10.489,30.788,13.919,7.471,14.603,3.267,31.822,31.569,4.736,9.485,10.27,29.536,21.075,35.384,4.494,4.843,10.377,22.625,32.265,26.127,43.942,30.75,2.593,5.888,11.369,4.636,7.041,33.289,13.127,40.275,46.093,5.822,13.445,56.129,26.661,15.58,31.879,16.647,6.441,60.76,5.942,27.423,8.021,37.567,16.282,4.599,64.276,16.151,7.681,9.485,16.748,18.111,35.009,11.813,6.009,43.897,20.587,8.488,39.232,16.737,13.31,15.522,55.28,72.7,12.125,7.445,17.538,43.85,52.726,8.153,20.363,29.512,26.094,34.85,27.135,56.787,32.284,29.476,25.648,28.808,76.182,80.871,15.594,87.252,152.12,155.368,150.888,0.834,0.84,0.559,0.293,0.525,0.351,0.867,1.233,3.46,0.786,0.548,0.856,0.401,1.338,0.69,0.197,1.052,7.377,0.675,1.121,0.767,2.78,0.942,0.236,3.85,0.436,1.179,0.33,0.941,0.561,4.483,1.024,0.624,0.438,0.914,0.402,2.928,0.244,4.43,0.512,3.214,1.302,2.477,7.832,1.605,3.061,8.712,0.934,0.953,0.759,0.684,3.974,3.164,9.948,3.642,4.297,2.709,8.956,3.59,3.396,5.675,1.141,2.701,5.729,0.777,15.939,1.236,1.139,20.804,9.499,4.034,4.183,5.904,2.326,3.365,19.807,24.408,16.543,4.733,17.153,8.907,2.73,30.734,5.25,3.419,5.573,5.003,49.027,34.885,35.403,43.669,89.345,44.117,16.144,13.954,50.337,35.063,28.546,17.234,95.383,147.024
1998-05-04,8.794,1.312,0.32,1.7,0.581,7.211,0.344,4.011,0.167,0.65,0.126,0.998,1.952,8.289,12.94,7.7,6.006,2.603,7.98,0.228,0.176,1.062,0.166,0.469,0.134,5.994,3.592,0.885,1.228,0.248,0.412,0.075,1.536,2.284,0.203,1.132,1.05,0.347,4.523,8.173,0.338,0.21,0.562,3.036,0.853,0.272,6.824,12.315,6.739,0.339,0.6,2.937,0.511,6.465,6.38,1.235,0.802,0.624,1.011,1.009,1.129,3.184,0.894,0.479,3.305,5.611,2.918,1.427,9.331,1.139,0.239,3.211,2.917,4.769,0.653,1.498,1.376,0.252,1.312,5.577,0.304,0.654,1.248,0.401,1.384,1.147,6.064,3.781,1.089,1.172,0.132,0.548,0.092,2.046,1.15,0.441,2.138,2.561,12.93,1.187,6.876,0.561,0.503,0.442,5.069,0.038,0.744,0.417,1.29,0.997,0.315,0.575,0.152,1.002,0.528,0.622,4.762,1.35,4.383,1.283,0.847,2.072,3.159,0.931,11.457,0.641,1.073,4.26,0.0,1.514,0.492,0.981,0.417,0.19,4.613,2.195,1.243,0.466,0.211,0.601,0.601,1.992,1.949,6.265,0.199,0.557,10.398,0.536,0.547,0.138,8.214,5.007,2.333,1.1,6.497,2.956,1.998,0.988,26.001,1.823,1.879,0.397,0.559,2.314,1.397,3.057,8.577,0.841,1.143,5.742,4.478,1.244,0.829,7.209,2.198,0.0,2.095,1.495,1.155,1.405,2.046,3.352,2.925,5.064,3.513,16.148,3.31,3.625,2.274,1.073,0.724,4.403,0.903,0.359,2.058,2.908,3.219,1.218,4.1,7.554,0.725,1.244,0.302,3.257,1.035,1.76,1.68,3.564,0.897,37.666,2.289,2.113,2.076,8.854,1.073,0.234,0.717,2.115,1.305,2.727,3.049,4.386,1.632,3.155,2.677,2.995,2.076,1.128,4.374,10.117,8.939,2.735,0.545,7.102,0.257,4.322,0.514,2.594,0.93,3.599,0.731,0.613,1.751,4.35,11.228,0.294,0.536,10.578,10.004,2.195,3.696,7.334,3.865,1.558,1.12,1.067,2.632,1.873,2.327,5.669,2.02,0.992,7.617,9.176,3.784,0.737,1.136,1.661,2.853,2.109,1.741,5.738,3.226,0.618,0.241,8.711,12.181,6.054,2.475,6.364,2.066,2.359,7.731,2.687,7.897,4.994,10.653,1.247,8.932,4.201,26.006,1.933,5.718,1.057,9.707,7.558,10.886,2.816,15.071,4.14,1.571,3.705,5.363,5.253,8.36,11.398,4.114,5.709,1.356,1.025,0.781,2.121,10.283,1.567,2.413,2.708,23.948,11.176,1.878,3.341,2.666,6.66,1.547,3.551,5.317,14.692,16.482,9.507,21.211,1.315,2.054,5.99,7.312,1.114,1.446,3.41,3.376,4.761,28.859,6.759,15.967,18.819,3.293,3.139,18.147,9.198,15.548,2.25,2.183,2.712,1.583,11.123,2.173,14.659,4.896,11.119,2.206,1.636,1.627,0.776,2.887,14.885,8.324,11.613,2.501,1.751,5.717,2.15,1.646,14.833,3.287,20.189,3.853,11.127,22.06,2.829,30.566,6.478,12.826,13.016,28.12,11.159,5.057,1.379,1.621,2.311,16.737,13.621,9.687,6.907,3.408,30.501,17.456,28.094,11.588,4.317,2.945,7.562,32.621,1.286,17.946,20.844,1.816,24.022,15.438,15.123,29.022,2.06,4.349,2.111,18.141,5.004,4.277,6.798,31.767,22.554,2.259,7.991,29.504,13.578,11.171,15.061,3.407,34.868,37.325,5.084,10.588,9.774,29.437,20.634,35.461,4.462,4.297,10.09,22.597,36.331,28.552,42.222,36.199,2.177,5.85,10.032,4.983,7.1,38.984,13.004,45.415,44.403,4.923,10.415,55.262,33.141,12.325,32.58,16.992,7.085,62.85,6.517,29.498,8.463,44.174,13.671,5.462,63.135,14.017,8.432,9.943,16.04,15.67,37.888,11.736,6.833,58.302,17.888,7.348,43.872,17.758,13.235,16.896,59.995,78.86,10.469,8.245,19.033,49.106,59.291,8.996,21.548,25.25,27.934,29.734,29.415,62.621,34.043,32.122,28.773,32.335,82.727,87.777,17.295,93.772,164.684,168.719,162.907,0.561,0.624,0.749,0.255,0.632,0.325,0.819,0.982,2.826,0.754,0.578,0.763,0.437,1.397,0.713,0.2,1.105,8.032,0.596,2.25,1.54,3.391,1.016,0.247,4.316,0.454,1.007,0.352,1.104,0.519,5.383,1.519,0.433,0.263,0.821,0.287,2.371,0.239,4.041,0.445,3.068,1.205,2.266,6.896,1.617,3.88,9.584,0.887,0.75,0.954,0.697,4.494,3.084,10.211,3.356,3.904,2.404,8.052,3.788,3.174,9.851,0.846,2.181,4.983,0.641,18.056,1.113,0.956,23.308,10.155,3.607,4.581,6.451,3.096,2.865,18.528,30.148,16.554,3.861,17.362,8.614,2.647,33.726,4.907,2.92,5.002,4.437,47.451,39.767,36.955,49.476,85.465,56.212,17.608,12.995,57.533,39.328,32.668,19.393,102.479,157.523
1998-05-05,6.966,0.94,0.116,1.419,0.408,8.331,0.229,2.833,0.125,0.546,0.163,0.707,1.644,12.757,12.579,7.206,4.592,1.758,6.911,0.166,0.162,0.801,0.128,0.436,0.124,5.246,3.555,0.742,0.862,0.26,0.363,0.133,1.067,2.408,0.167,1.091,0.97,0.335,4.519,7.497,0.263,0.199,0.528,2.767,0.63,0.255,8.749,13.095,7.481,0.249,0.53,2.594,0.46,5.777,5.713,1.01,0.648,0.418,0.955,0.925,0.871,2.432,0.647,0.423,2.419,4.282,2.195,1.187,8.406,0.813,0.22,2.411,2.088,3.502,0.512,0.933,0.883,0.172,1.23,4.301,0.245,0.315,1.218,0.355,1.022,0.638,4.891,2.937,0.986,0.792,0.106,0.37,0.078,1.957,1.133,0.399,1.502,1.818,12.129,1.089,4.785,0.504,0.481,0.383,4.734,0.069,0.675,0.336,1.053,0.778,0.231,0.554,0.149,0.597,0.273,0.386,4.526,0.977,4.318,0.86,0.574,1.995,4.019,0.939,11.578,0.592,0.997,3.531,0.0,1.023,0.435,0.752,0.329,0.191,3.858,1.521,1.07,0.388,0.185,0.517,0.266,1.365,1.633,4.862,0.158,0.414,10.319,0.498,0.551,0.136,7.072,4.161,1.535,1.043,7.141,1.692,1.644,0.792,24.041,1.121,1.331,0.215,0.344,1.94,0.83,2.526,10.471,0.481,0.786,4.199,4.017,1.018,0.479,4.876,2.27,0.0,2.249,1.116,0.825,0.957,1.385,3.616,1.961,4.102,3.063,13.599,2.495,2.251,1.406,0.654,0.448,2.817,0.358,0.226,1.539,2.356,2.034,0.92,2.803,6.011,0.459,0.971,0.14,2.864,0.705,1.306,0.964,3.5,0.608,37.601,1.664,1.361,1.294,8.846,0.788,0.292,0.704,1.638,0.899,2.858,2.531,4.129,1.084,2.917,2.739,1.936,1.38,0.967,2.883,8.46,8.188,3.15,0.515,5.612,0.154,3.843,0.331,2.412,0.896,2.697,0.612,0.574,1.147,4.043,10.382,0.336,0.272,8.987,8.617,1.599,4.567,7.165,3.015,1.142,0.904,0.8,2.164,1.645,1.837,5.246,1.403,0.569,6.343,8.869,3.875,0.461,0.806,1.163,2.245,1.458,2.161,5.059,2.264,0.542,0.236,9.42,12.155,5.189,2.829,10.092,1.45,1.87,6.232,2.217,5.913,4.153,8.546,1.077,8.11,3.244,24.602,1.497,5.241,0.718,10.104,6.118,10.301,2.231,13.004,3.048,1.147,3.197,3.75,4.841,7.495,8.737,3.179,4.543,1.334,0.854,0.764,1.872,9.904,1.289,2.587,2.743,22.839,10.269,1.429,2.625,2.215,5.794,1.399,2.619,3.855,17.469,15.726,7.912,21.898,1.06,1.904,4.453,7.681,1.251,1.377,2.618,2.458,4.064,28.234,6.882,14.845,17.842,2.085,2.744,15.742,12.402,13.528,1.582,1.588,1.804,1.546,8.732,1.951,11.754,5.533,9.295,1.969,1.574,1.444,0.59,2.131,12.883,7.274,8.313,2.371,1.393,4.888,1.542,0.992,16.147,2.563,16.87,2.752,9.317,21.915,2.535,27.232,4.94,11.642,11.383,27.229,9.488,3.884,1.34,1.455,2.035,13.443,16.492,8.291,6.174,2.47,30.764,20.402,31.506,12.4,3.013,3.027,6.429,31.422,1.057,15.633,20.561,1.816,21.365,14.639,12.158,27.216,1.808,3.33,1.679,19.797,3.807,3.369,5.19,30.764,19.682,1.823,6.252,25.195,11.381,12.286,13.528,3.196,33.564,41.971,4.84,9.343,7.84,26.034,17.602,33.165,3.607,3.053,8.356,18.926,36.933,27.883,36.823,40.615,1.812,4.344,8.436,5.065,5.399,42.639,10.871,47.213,39.108,4.136,8.427,53.531,37.164,9.859,29.86,14.429,7.597,57.286,6.755,26.973,8.496,49.011,11.113,6.128,61.741,11.526,8.234,9.794,14.018,12.772,35.725,9.454,7.451,68.573,14.535,6.189,43.762,17.026,11.045,18.253,58.773,81.835,8.856,8.843,20.329,50.054,60.919,9.507,22.022,20.309,27.301,23.747,31.108,64.403,32.722,33.865,29.792,33.813,85.051,91.521,17.715,92.924,172.208,180.703,175.384,0.434,0.471,0.763,0.286,0.644,0.302,0.704,0.834,2.137,0.747,0.496,0.719,0.372,1.421,0.648,0.177,1.001,7.871,0.489,1.748,1.159,2.994,0.592,0.207,3.042,0.391,0.752,0.3,1.04,0.423,4.637,1.169,0.332,0.206,0.601,0.22,1.202,0.2,2.753,0.344,2.29,0.729,1.844,5.43,1.015,3.358,9.038,0.682,0.561,0.738,0.389,4.466,2.459,9.587,3.029,3.236,2.06,5.618,2.664,2.731,9.202,0.705,1.864,4.185,0.527,18.316,1.012,0.765,24.202,7.945,3.024,4.004,5.306,3.342,2.287,15.661,29.253,14.49,2.857,15.044,7.013,2.384,34.057,4.467,2.682,3.564,4.0,43.535,44.287,34.799,53.91,82.194,67.645,17.485,11.266,62.996,40.359,34.463,20.086,101.894,168.037
1998-05-06,5.846,0.869,0.383,1.206,0.281,7.456,0.321,2.858,0.134,0.534,0.126,0.549,1.359,14.171,8.888,4.569,3.022,1.98,4.94,0.139,0.096,0.787,0.059,0.257,0.083,5.074,2.927,0.497,0.514,0.319,0.454,0.123,1.25,2.421,0.094,0.948,0.837,0.253,3.897,4.961,0.178,0.142,0.511,1.912,0.677,0.242,8.099,10.927,8.011,0.254,0.335,1.913,0.369,3.903,3.762,0.842,0.528,0.359,1.042,0.949,0.756,2.073,0.561,0.314,1.302,2.55,1.174,1.026,7.247,0.797,0.164,1.289,0.909,2.318,0.442,0.771,0.519,0.065,1.018,2.866,0.274,0.147,0.963,0.374,0.91,0.342,3.172,1.786,1.014,0.943,0.242,0.667,0.239,1.572,1.071,0.354,0.913,1.114,7.189,0.893,2.492,0.381,0.433,0.456,3.889,0.097,0.624,0.186,0.968,0.668,0.2,0.338,0.093,0.677,0.461,0.588,3.648,0.726,3.659,0.718,0.527,1.672,3.57,0.716,8.718,0.626,1.025,2.012,0.001,0.827,0.294,0.483,0.186,0.12,3.533,1.205,0.797,0.355,0.171,0.39,0.544,0.826,1.082,3.807,0.128,0.332,8.101,0.454,0.542,0.103,5.018,3.054,1.361,0.977,7.162,2.116,1.27,0.671,19.921,1.435,0.719,0.279,0.398,1.664,1.117,1.99,11.522,0.492,0.424,2.791,4.536,0.868,0.566,2.834,1.988,0.0,2.126,1.055,0.814,0.982,1.399,3.824,2.233,3.928,1.915,13.927,2.572,1.821,1.559,0.792,0.515,3.499,1.128,0.265,1.242,1.873,2.471,0.75,3.163,4.863,0.609,0.794,0.193,2.344,0.66,1.282,1.136,2.238,0.629,37.533,1.268,1.438,1.145,7.785,0.475,0.229,0.55,1.033,0.501,2.794,2.182,4.095,1.042,1.792,1.85,2.198,1.213,0.746,2.847,7.426,5.942,2.918,0.432,3.388,0.238,3.097,0.338,1.864,0.745,2.802,0.466,0.545,0.663,3.123,7.095,0.35,0.374,7.224,6.83,1.162,3.502,6.255,3.226,1.432,0.692,0.718,1.773,1.26,1.63,4.782,1.231,0.345,3.963,6.877,2.707,0.318,0.738,1.09,2.072,1.037,1.554,4.07,2.16,0.547,0.289,7.675,9.382,3.439,1.881,12.187,0.893,1.714,5.721,1.859,3.482,3.751,8.943,1.06,6.635,2.827,20.95,1.336,4.798,0.674,9.435,4.492,9.446,1.823,10.65,2.292,1.143,2.47,4.455,3.138,7.075,5.451,2.854,3.362,1.292,0.722,0.872,1.84,7.585,0.854,2.315,2.33,15.52,9.606,1.228,1.7,1.756,4.814,1.216,2.31,3.458,19.352,13.284,6.307,17.461,0.983,1.639,3.592,6.824,1.073,1.055,2.361,1.5,3.629,24.47,5.904,11.23,14.245,2.548,2.035,12.378,13.856,12.966,1.319,1.942,1.921,1.438,5.68,1.979,9.356,5.165,8.547,1.635,1.36,1.13,0.475,2.096,11.052,6.785,5.009,1.884,1.278,3.732,1.688,1.303,12.811,2.371,11.095,2.951,8.564,19.66,2.096,19.572,4.794,10.196,10.234,24.462,9.223,3.419,1.191,1.347,1.573,10.947,17.328,7.064,5.8,2.073,27.599,22.558,28.956,11.973,3.095,2.576,5.547,29.344,0.885,13.296,19.142,1.771,20.008,13.998,8.375,22.46,1.318,3.084,1.465,16.557,3.632,3.05,4.506,26.67,16.157,1.6,5.375,17.826,10.558,12.226,11.854,2.481,32.421,41.109,4.013,8.217,7.193,20.028,15.328,26.853,3.27,3.442,7.575,17.55,33.603,25.08,27.85,41.812,1.634,4.222,7.385,4.644,5.106,43.042,9.837,43.814,30.006,3.702,7.538,50.078,35.869,8.682,26.246,12.895,7.986,44.843,6.419,23.829,9.194,48.191,9.6,6.459,58.122,9.973,6.929,10.134,12.152,11.089,32.561,8.66,7.511,71.28,12.894,5.471,40.869,15.536,9.918,19.396,53.987,75.955,7.512,8.844,21.25,47.906,58.701,9.458,22.539,18.01,25.803,20.59,31.68,62.926,29.449,34.461,28.107,32.411,82.771,90.069,16.509,84.361,167.538,183.159,184.995,0.45,0.487,0.714,0.21,0.651,0.333,0.71,1.043,1.784,0.757,0.586,0.535,0.427,1.209,0.66,0.148,0.938,6.218,0.485,1.166,0.875,1.928,0.285,0.17,1.788,0.231,0.805,0.314,0.807,0.305,2.895,1.073,0.233,0.128,0.576,0.17,1.821,0.115,2.693,0.269,2.422,0.691,1.432,4.218,0.661,2.171,6.747,0.43,0.42,0.408,0.188,4.089,1.991,9.057,2.801,2.97,1.788,5.755,2.384,2.267,8.572,0.476,1.438,3.718,0.687,15.338,0.785,0.522,22.644,5.045,2.578,2.963,3.517,2.85,1.998,12.225,21.593,11.486,3.412,13.859,6.318,1.919,33.643,3.771,2.597,4.072,3.845,36.393,46.491,31.961,54.249,79.813,73.752,16.39,9.543,65.544,39.325,34.519,18.959,92.086,179.277
1998-05-07,6.115,0.845,0.252,1.002,0.163,6.197,0.296,2.725,0.112,0.535,0.092,0.415,1.033,11.95,5.46,2.296,2.003,1.803,3.13,0.095,0.049,0.885,0.023,0.122,0.04,5.188,1.961,0.254,0.266,0.283,0.457,0.085,1.31,2.348,0.051,0.73,0.611,0.178,4.027,2.628,0.089,0.078,0.423,1.903,0.659,0.181,6.549,8.5,8.152,0.174,0.181,1.431,0.268,2.262,2.928,0.586,0.324,0.392,0.987,0.871,0.817,1.95,0.53,0.181,0.738,1.38,0.599,0.854,8.553,0.797,0.123,0.747,0.357,1.703,0.434,0.684,1.043,0.023,0.633,1.894,0.332,0.113,0.655,0.283,0.904,0.656,1.909,1.028,0.982,0.927,0.345,0.527,0.365,1.632,0.896,0.267,0.568,0.696,3.392,0.632,1.03,0.246,0.26,0.468,3.78,0.132,0.415,0.081,0.889,0.732,0.232,0.145,0.041,0.733,0.457,0.575,3.71,0.843,3.65,0.752,0.554,1.374,2.682,0.574,5.183,0.605,0.964,0.968,0.0,0.839,0.144,0.268,0.093,0.063,3.075,1.131,0.491,0.281,0.124,0.218,0.602,0.516,0.7,3.452,0.169,0.313,5.283,0.331,0.434,0.059,3.373,2.927,1.326,0.796,6.848,2.547,1.254,0.65,16.387,1.42,0.444,0.189,0.313,1.58,1.287,1.942,12.351,0.37,0.275,4.285,4.223,0.812,0.579,1.696,1.54,0.0,1.859,0.986,0.683,0.862,1.491,4.001,2.537,3.377,2.382,13.48,2.146,1.316,1.453,0.671,0.478,3.51,0.765,0.227,1.07,1.826,1.862,0.698,3.936,5.463,0.522,0.739,0.127,2.287,0.64,1.3,1.043,2.852,0.625,37.465,0.982,2.193,1.653,6.403,0.316,0.163,0.355,0.693,0.304,2.697,2.385,4.07,1.342,1.088,1.101,1.873,1.669,0.602,3.289,8.291,4.588,2.997,0.255,2.511,0.211,3.058,0.337,1.412,0.448,3.324,0.297,0.452,0.476,2.725,4.07,0.286,0.311,6.908,7.68,0.888,2.855,5.923,2.92,1.412,0.637,0.748,1.648,1.238,1.606,4.542,1.111,0.251,2.133,4.677,2.174,0.234,0.683,1.017,1.915,0.832,1.042,3.646,2.484,0.476,0.229,5.068,5.984,2.405,1.602,11.272,0.57,1.733,5.309,1.563,2.081,3.25,12.049,1.027,5.138,2.562,17.296,1.283,4.592,0.673,7.569,3.431,8.208,1.682,9.088,1.896,1.2,2.303,3.612,3.824,7.652,3.208,2.454,2.607,1.126,0.587,0.85,1.747,5.298,0.471,1.797,1.711,8.498,8.952,1.213,1.141,1.342,4.319,0.895,2.073,4.486,20.366,11.853,5.757,11.153,0.846,1.23,2.638,5.203,0.794,0.714,2.135,1.854,3.291,21.023,5.643,7.446,10.32,2.703,1.245,9.113,13.386,11.931,1.234,1.767,1.665,1.188,3.449,1.875,8.039,4.264,8.015,1.176,1.057,0.715,0.481,1.777,10.6,6.258,3.091,1.216,1.356,2.716,1.527,1.239,11.495,2.105,6.341,2.297,8.024,16.446,1.576,12.561,4.706,9.728,9.392,21.461,9.44,3.031,0.93,1.223,1.048,9.241,17.222,6.665,5.418,2.053,23.811,23.417,21.547,11.069,2.668,1.92,4.929,26.544,0.72,12.601,16.225,1.498,15.708,13.349,5.353,18.63,0.804,2.819,1.377,14.549,3.177,2.76,3.957,21.651,13.294,1.439,4.733,10.984,9.882,11.269,11.111,1.6,30.513,36.511,2.901,7.356,6.071,13.946,12.961,22.037,2.897,3.124,6.42,14.254,28.372,21.577,18.869,39.574,1.411,3.78,6.614,3.785,4.607,40.523,8.361,36.996,20.732,3.371,6.71,44.651,34.574,7.772,23.168,11.201,8.293,31.487,5.527,21.318,9.315,45.77,8.495,6.317,51.831,8.938,5.061,10.365,10.771,9.879,29.152,7.744,7.075,65.924,11.379,4.896,37.254,14.029,8.819,20.245,47.548,68.816,6.535,8.308,21.74,44.484,53.609,8.92,22.889,15.701,24.951,17.789,31.121,59.528,26.726,34.264,26.242,30.503,79.166,88.561,14.203,72.065,159.127,175.649,187.757,0.398,0.442,0.482,0.096,0.507,0.28,0.715,1.151,1.867,1.319,0.453,0.295,0.323,0.983,0.552,0.095,0.719,4.531,0.365,0.726,0.568,1.128,0.495,0.099,1.211,0.11,0.794,0.219,0.539,0.188,1.639,1.659,0.145,0.07,0.389,0.11,1.981,0.052,3.143,0.157,2.8,0.733,1.403,3.622,1.223,1.416,4.363,0.226,0.279,0.22,0.365,4.178,2.298,9.324,2.862,2.614,1.494,6.206,3.024,1.761,7.47,0.281,0.949,3.705,1.015,10.849,0.452,0.307,22.743,3.149,2.247,2.137,3.748,2.157,1.706,9.109,13.459,8.875,3.217,12.548,5.864,1.373,32.081,2.853,2.45,3.742,3.576,27.659,46.062,29.291,50.017,77.323,71.768,14.991,8.102,65.196,37.612,33.061,16.44,77.926,186.964
1998-05-08,4.683,0.538,0.085,0.843,0.09,4.588,0.196,1.808,0.064,0.471,0.067,0.326,0.726,9.823,2.888,1.049,1.466,1.119,1.927,0.06,0.034,0.759,0.013,0.072,0.022,3.772,1.056,0.116,0.133,0.23,0.385,0.067,0.876,2.23,0.038,0.569,0.379,0.144,3.276,1.414,0.046,0.045,0.316,1.894,0.523,0.128,4.935,7.485,6.263,0.097,0.116,1.183,0.214,1.365,2.538,0.367,0.179,0.285,0.84,0.669,0.642,1.529,0.462,0.114,0.529,0.871,0.385,0.7,9.09,0.596,0.109,0.56,0.195,1.181,0.366,0.509,0.935,0.014,0.336,1.409,0.302,0.094,0.441,0.163,0.873,0.504,1.205,0.648,0.892,0.555,0.276,0.24,0.288,1.18,0.723,0.193,0.384,0.482,1.47,0.38,0.478,0.149,0.143,0.375,3.202,0.079,0.247,0.038,0.838,0.731,0.242,0.057,0.019,0.432,0.227,0.331,2.88,0.656,3.259,0.572,0.453,1.209,2.082,0.515,2.939,0.543,0.87,0.561,0.0,0.656,0.067,0.148,0.061,0.044,2.457,0.856,0.293,0.206,0.086,0.122,0.352,0.356,0.489,2.551,0.165,0.332,3.308,0.219,0.319,0.036,2.413,2.268,0.933,0.534,5.055,1.798,0.908,0.423,12.059,0.837,0.351,0.072,0.152,1.086,0.857,1.592,10.482,0.155,0.228,3.906,2.7,0.523,0.325,1.166,1.157,0.0,1.579,0.668,0.403,0.575,0.941,4.136,1.665,1.896,2.244,10.568,1.523,0.627,0.785,0.409,0.262,2.152,0.257,0.131,0.749,1.485,0.895,0.451,3.044,5.457,0.252,0.556,0.061,1.904,0.452,0.974,0.653,2.871,0.369,37.395,0.628,1.821,1.217,5.542,0.258,0.137,0.235,0.561,0.226,1.936,1.819,2.871,1.002,0.813,0.716,1.072,1.384,0.539,2.544,7.549,4.006,2.438,0.132,2.239,0.142,2.546,0.248,1.152,0.229,2.588,0.178,0.374,0.421,2.02,2.317,0.228,0.192,6.224,8.604,0.555,2.621,4.585,1.806,0.87,0.408,0.522,1.328,0.911,1.099,3.172,0.723,0.202,1.27,3.171,2.216,0.168,0.557,0.843,1.616,0.486,0.58,2.722,1.996,0.401,0.173,3.164,3.636,1.732,1.372,11.877,0.406,1.472,3.839,1.321,1.483,2.615,12.265,0.923,3.941,2.196,13.078,0.989,4.082,0.494,5.474,2.869,7.06,1.586,8.104,1.489,0.968,2.052,2.034,3.404,7.34,2.054,1.91,2.065,0.953,0.448,0.726,1.58,3.821,0.248,1.306,1.184,4.225,6.6,1.003,0.906,1.046,2.944,0.574,1.46,3.91,17.423,10.189,4.67,6.084,0.696,0.845,1.677,3.844,0.603,0.484,1.809,1.845,2.728,17.608,4.662,4.684,6.705,1.796,0.674,5.673,13.565,8.353,0.987,1.154,1.07,0.941,2.188,1.602,6.451,3.49,6.506,0.756,0.825,0.394,0.496,1.19,9.916,4.49,2.178,0.684,1.298,2.004,1.016,0.75,10.957,1.372,3.764,1.552,6.525,12.631,1.09,8.242,3.791,8.259,7.38,17.612,8.58,2.567,0.669,1.097,0.622,7.426,17.115,5.365,4.768,1.667,20.195,20.299,13.968,9.143,1.819,1.352,4.082,23.347,0.532,11.601,13.01,1.19,10.397,10.215,3.475,13.543,0.449,2.369,1.338,13.798,2.296,1.81,3.331,16.787,11.3,1.359,3.874,6.651,8.041,9.452,9.48,0.932,24.962,31.308,1.877,5.985,4.784,9.298,9.681,16.573,2.025,2.163,5.122,10.521,22.963,18.163,12.307,35.39,1.116,2.664,5.707,2.893,3.216,36.292,6.581,29.609,13.877,3.084,5.583,38.36,33.421,6.645,19.795,8.77,8.478,21.233,4.434,18.763,9.134,42.875,7.316,5.763,44.428,7.69,3.308,10.088,9.433,8.454,24.968,5.633,6.321,53.847,9.576,4.316,32.252,12.525,6.656,20.766,40.705,60.554,5.569,7.425,21.935,38.699,46.984,8.051,22.847,13.209,24.41,14.887,30.009,51.989,23.979,33.494,23.495,27.607,72.347,84.367,11.604,60.344,147.23,162.945,181.846,0.308,0.347,0.281,0.042,0.337,0.189,0.604,0.982,1.665,0.882,0.275,0.148,0.198,0.854,0.371,0.061,0.461,3.419,0.196,0.476,0.423,0.754,0.387,0.057,1.019,0.057,0.5,0.132,0.346,0.111,1.064,1.143,0.105,0.048,0.184,0.076,1.179,0.025,2.506,0.074,2.267,0.456,1.237,3.09,1.109,1.09,2.842,0.121,0.187,0.151,0.279,4.81,2.03,9.551,2.946,2.056,1.204,4.909,2.505,1.27,5.299,0.184,0.592,3.644,1.063,7.002,0.22,0.192,23.583,2.248,1.869,1.691,3.746,1.566,1.314,6.821,7.474,7.027,2.141,10.064,4.551,0.888,27.938,1.98,2.219,2.596,3.149,19.767,43.468,24.984,43.033,73.781,62.169,13.487,6.791,61.733,34.866,30.101,13.429,64.614,186.745
1998-05-09,2.715,0.277,0.025,0.714,0.056,3.1,0.141,1.037,0.031,0.389,0.051,0.263,0.494,7.718,1.707,0.72,1.136,0.668,1.241,0.038,0.029,0.599,0.01,0.057,0.138,2.08,0.62,0.218,0.378,0.196,0.318,0.061,0.485,2.097,0.034,0.484,0.249,0.133,1.976,0.911,0.098,0.138,0.234,1.34,0.427,0.102,3.254,5.912,3.936,0.066,0.096,1.068,0.191,0.94,2.345,0.24,0.109,0.194,0.73,0.463,0.467,1.106,0.408,0.09,0.458,0.691,0.317,0.606,7.33,0.449,0.105,0.501,0.155,0.821,0.279,0.405,0.515,0.012,0.182,1.19,0.249,0.072,0.326,0.107,0.717,0.253,0.845,0.471,0.819,0.291,0.181,0.106,0.171,0.569,0.609,0.15,0.283,0.376,0.878,0.227,0.322,0.098,0.09,0.273,1.989,0.033,0.163,0.024,0.744,0.623,0.202,0.028,0.013,0.2,0.091,0.169,1.824,0.431,2.325,0.398,0.331,1.133,1.771,0.493,1.858,0.494,0.806,0.432,0.0,0.473,0.225,0.387,0.054,0.039,1.937,0.644,0.196,0.159,0.065,0.085,0.155,0.276,0.379,1.738,0.1,0.259,2.246,0.155,0.241,0.027,1.905,1.556,0.592,0.355,2.88,0.922,0.558,0.25,8.226,0.404,0.322,0.026,0.077,0.642,0.446,1.015,7.116,0.052,0.214,2.186,1.413,0.302,0.125,0.967,0.899,0.0,1.338,0.402,0.244,0.402,0.474,4.191,0.733,0.816,1.4,7.748,1.16,0.243,0.296,0.271,0.13,1.034,0.066,0.081,0.508,1.053,0.427,0.25,1.728,3.926,0.104,0.379,0.039,1.366,0.293,0.667,0.408,1.75,0.179,37.319,0.409,0.909,0.528,4.518,0.239,0.13,0.183,0.517,0.197,1.144,1.09,1.664,0.527,0.721,0.544,0.627,0.802,0.516,1.51,5.002,3.613,1.695,0.071,1.45,0.11,1.83,0.193,1.018,0.115,1.46,0.106,0.334,0.405,1.157,1.41,0.201,0.14,4.839,7.204,0.346,1.753,2.848,0.952,0.463,0.22,0.306,0.966,0.57,0.621,1.782,0.434,0.181,0.952,2.328,1.703,0.138,0.479,0.732,1.37,0.218,0.293,1.557,1.283,0.365,0.153,2.032,2.281,1.402,0.896,11.431,0.326,1.159,2.377,1.11,1.261,2.063,9.233,0.807,3.096,1.855,9.161,0.667,3.329,0.34,3.816,2.533,6.026,1.408,7.009,1.117,0.732,1.65,1.074,2.169,6.425,1.538,1.389,1.601,0.838,0.331,0.617,1.431,3.014,0.659,0.941,0.838,2.283,4.02,0.742,0.823,0.845,1.502,0.362,0.927,2.33,12.151,7.5,3.335,3.433,0.605,0.6,1.035,3.0,0.509,0.506,1.553,1.277,2.093,14.057,2.947,2.804,4.883,0.939,0.574,3.177,12.607,4.837,0.665,0.653,0.643,0.777,1.551,1.323,4.769,3.017,4.478,0.479,0.697,0.217,0.37,0.732,8.098,2.621,1.756,0.366,1.117,1.526,0.579,0.357,8.36,0.793,2.615,0.986,4.503,9.013,0.728,5.993,2.751,6.203,4.935,13.08,7.265,2.144,0.486,0.971,0.356,5.624,15.485,3.555,3.908,1.223,16.615,14.575,8.593,6.207,1.181,0.964,3.067,19.601,0.386,9.326,10.253,0.967,6.121,6.485,2.466,10.518,0.755,2.009,1.131,10.978,1.496,1.055,2.743,12.517,9.641,1.179,2.988,4.455,5.643,6.67,7.292,0.809,17.631,26.566,1.253,4.188,3.533,6.273,6.686,13.207,1.231,1.264,3.857,7.333,18.035,15.209,8.396,30.706,0.849,1.658,4.726,2.204,1.986,31.583,4.896,23.131,9.75,2.774,4.419,31.876,29.873,5.348,15.945,6.434,8.514,14.671,3.552,15.172,8.944,39.155,6.012,5.021,37.053,6.294,2.316,9.695,7.992,6.897,19.844,3.571,5.596,38.674,7.744,3.739,26.149,10.949,4.377,20.948,33.865,53.359,4.721,6.502,21.905,31.47,39.919,7.079,22.611,10.771,23.933,12.07,28.827,41.805,20.787,32.39,19.477,23.106,61.015,74.742,9.583,51.267,131.216,146.397,169.529,0.243,0.27,0.169,0.024,0.226,0.129,0.479,0.827,1.327,0.408,0.195,0.084,0.146,0.794,0.271,0.049,0.324,2.773,0.103,0.358,0.315,0.604,0.227,0.043,0.962,0.039,0.273,0.099,0.249,0.079,0.843,0.55,0.092,0.042,0.426,0.062,0.525,0.016,1.529,0.25,1.493,0.207,1.013,2.624,0.613,0.965,2.049,0.175,0.14,0.13,0.159,4.255,1.415,8.725,2.757,1.536,1.001,3.152,1.499,0.885,3.145,0.149,0.397,3.256,0.887,4.527,0.116,0.146,22.351,1.887,1.529,1.499,2.683,1.135,1.02,5.341,4.085,5.778,1.213,6.989,3.163,0.54,21.649,1.36,1.978,1.526,2.703,14.031,39.554,20.079,35.432,69.037,48.051,11.893,5.644,56.028,31.041,25.752,10.866,54.433,179.342
1998-05-10,1.424,0.144,0.01,0.61,0.042,3.073,0.12,0.672,0.015,0.324,0.045,0.23,0.328,6.211,2.426,1.817,0.928,0.478,0.874,0.026,0.028,0.502,0.009,0.054,0.202,1.06,0.466,0.264,0.557,0.177,0.273,0.059,0.303,1.964,0.034,0.444,0.195,0.129,1.495,0.716,0.293,0.265,0.244,0.89,0.384,0.091,2.75,6.169,2.272,0.057,0.09,1.015,0.181,0.747,4.622,0.175,0.078,0.145,0.671,0.332,0.363,0.845,0.379,0.083,0.435,0.631,0.296,0.556,5.123,0.379,0.103,0.482,0.742,0.615,0.232,0.361,0.3,0.012,0.111,1.092,0.214,0.06,0.272,0.088,0.547,0.148,0.667,0.39,0.698,0.168,0.126,0.062,0.107,0.744,0.539,0.13,0.231,0.324,2.072,0.157,1.685,0.075,0.07,0.209,1.859,0.017,0.126,0.019,0.653,0.507,0.162,0.019,0.011,0.089,0.037,0.104,1.096,0.283,1.494,0.299,0.255,1.1,1.625,0.484,1.385,0.464,0.77,0.392,0.0,0.366,0.251,0.579,0.052,0.038,1.618,0.535,0.152,0.134,0.055,0.072,0.069,0.236,0.321,1.279,0.056,0.182,1.726,0.191,0.217,0.063,1.623,1.078,0.418,0.269,2.146,0.461,0.344,0.161,5.789,0.22,0.312,0.013,0.052,0.398,0.252,0.624,4.292,0.017,0.209,1.055,0.677,0.191,0.045,0.903,0.745,0.0,1.143,0.271,0.183,0.334,0.237,4.152,0.28,0.323,1.485,5.956,0.964,0.098,0.095,0.224,0.076,0.479,0.017,0.063,0.389,0.763,0.277,0.146,0.912,2.402,0.049,0.277,0.033,0.986,0.222,0.503,0.312,1.656,0.09,37.243,0.314,0.356,0.183,3.446,0.232,0.128,0.162,0.502,0.187,0.67,0.619,0.9,0.297,1.444,1.069,0.462,0.486,0.506,0.888,2.831,6.082,1.164,0.068,0.774,0.1,1.317,0.168,0.95,0.099,0.773,0.137,0.317,0.4,1.04,2.077,0.191,0.124,3.723,5.101,0.251,1.596,1.583,0.506,0.275,0.117,0.187,0.734,0.352,0.36,0.966,0.297,0.173,0.845,1.893,2.011,0.127,0.446,0.684,1.234,0.1,0.153,0.787,0.84,0.353,0.148,2.168,3.048,3.994,1.176,9.176,0.282,0.94,1.438,0.955,1.184,1.699,5.69,0.724,2.52,1.614,6.461,0.473,2.585,0.254,3.023,2.322,4.977,1.233,5.822,0.859,0.594,1.311,0.677,2.147,5.683,1.33,1.016,1.258,0.776,0.258,0.547,1.331,2.606,0.833,0.709,0.645,4.807,2.237,0.56,0.794,0.705,0.682,0.305,0.61,1.094,7.485,4.79,2.332,4.238,0.565,0.475,0.701,2.968,0.469,1.062,1.412,0.792,1.586,11.063,2.71,3.15,6.96,0.514,0.96,1.858,11.085,2.719,0.464,0.383,0.439,0.681,1.242,1.067,3.441,2.77,2.763,0.332,0.636,0.134,0.248,0.497,5.759,1.457,1.558,0.389,0.933,1.147,0.322,0.159,7.332,0.488,2.148,0.645,2.785,6.313,0.502,4.905,2.006,4.512,3.074,9.247,6.285,1.837,0.653,0.865,0.215,4.182,14.223,2.102,3.066,0.931,13.392,9.301,7.262,4.747,0.863,0.739,2.241,15.597,0.294,6.63,8.305,0.836,4.675,3.704,1.959,13.42,1.218,1.812,0.918,9.982,1.025,0.655,2.288,9.204,8.075,0.969,2.342,3.47,3.595,5.003,5.424,1.495,11.814,22.341,1.379,2.603,2.571,4.498,4.549,17.676,0.755,0.694,2.827,5.01,13.908,12.718,6.366,26.21,0.662,1.091,3.891,1.755,1.296,27.043,3.547,17.922,7.587,2.461,3.499,25.828,28.127,4.229,12.312,4.611,8.404,10.899,2.921,11.044,8.746,37.463,4.813,4.34,30.661,5.105,2.766,9.37,6.598,5.576,14.551,2.266,5.423,27.599,6.199,3.225,19.899,9.343,2.772,20.847,27.521,54.915,4.035,6.404,21.688,24.226,33.091,6.78,22.289,8.722,23.512,9.732,27.779,31.616,17.549,31.201,15.157,18.059,47.588,62.112,9.542,44.992,119.536,132.21,154.789,0.203,0.219,0.113,0.019,0.168,0.1,0.39,0.751,1.086,0.233,0.17,0.06,0.129,0.767,0.231,0.046,0.272,2.415,0.068,0.303,0.242,0.544,0.164,0.04,0.944,0.033,0.16,0.09,0.208,0.068,0.763,0.314,0.088,0.04,0.389,0.057,0.253,0.013,0.908,0.224,1.034,0.107,0.848,2.34,0.339,0.918,1.66,0.191,0.119,0.124,0.115,3.245,0.946,7.022,2.47,1.149,0.881,1.996,0.891,0.628,1.809,0.137,0.306,2.784,0.687,3.172,0.079,0.131,18.767,1.755,1.287,1.426,1.739,0.854,0.854,4.391,5.939,4.945,0.713,4.453,2.158,0.329,15.579,0.997,1.781,0.858,2.334,10.474,35.091,15.723,28.51,63.38,35.078,10.262,4.709,49.143,26.849,20.736,10.095,47.463,167.766
1998-05-11,0.717,0.087,0.007,0.538,0.036,3.646,0.113,0.535,0.009,0.278,0.043,0.216,0.221,7.125,2.392,1.724,0.814,0.408,0.681,0.02,0.028,0.451,0.009,0.053,0.129,0.586,0.417,0.249,0.418,0.168,0.245,0.058,0.238,1.837,0.145,0.498,0.256,0.248,1.164,3.249,0.27,0.224,0.348,0.692,0.366,0.09,2.892,8.678,1.311,0.054,0.088,1.211,0.178,0.663,5.818,0.166,0.07,0.12,0.642,0.261,0.309,0.703,0.365,0.121,0.426,1.908,0.29,0.532,3.539,0.348,0.103,0.478,0.568,0.502,0.213,0.343,0.227,0.012,0.08,1.592,0.195,0.055,0.246,0.081,0.428,0.117,0.58,0.354,0.492,0.117,0.101,0.049,0.082,0.636,0.499,0.116,0.206,0.298,2.312,0.132,1.05,0.065,0.062,0.176,1.415,0.013,0.111,0.018,0.595,0.424,0.137,0.016,0.011,0.042,0.018,0.082,0.659,0.197,0.954,0.25,0.215,1.084,3.314,1.023,3.896,0.448,0.752,2.748,0.0,0.311,0.141,0.415,0.051,0.038,1.455,0.483,0.133,0.12,0.05,0.068,0.038,0.216,0.291,1.051,0.038,0.136,2.915,0.348,0.289,0.071,1.386,0.789,0.341,0.232,1.685,0.28,0.226,0.119,4.367,0.156,0.308,0.01,0.044,0.28,0.179,0.432,2.575,0.006,0.208,0.575,0.333,0.14,0.022,3.098,0.657,0.0,0.987,0.219,0.161,0.31,0.131,4.046,0.12,0.128,2.11,4.933,0.83,0.05,0.03,0.209,0.056,0.254,0.005,0.057,0.337,0.596,0.234,0.097,0.528,1.505,0.031,0.23,0.032,0.756,0.198,0.431,0.279,2.298,0.054,37.166,0.277,0.379,0.175,2.739,0.541,0.127,0.162,0.528,0.183,0.439,0.365,0.505,0.216,2.185,1.707,0.407,0.368,1.029,0.604,1.861,8.411,0.842,0.075,0.409,0.098,1.0,0.158,1.159,0.109,0.621,0.178,0.309,0.397,1.13,2.829,0.2,0.119,2.986,3.535,0.212,1.69,0.871,0.31,0.199,0.066,0.132,0.615,0.226,0.24,0.573,0.24,0.169,2.271,1.676,2.248,0.123,0.432,0.665,1.168,0.059,0.09,0.432,0.63,0.348,0.146,3.243,4.371,5.362,1.178,8.307,0.237,0.811,0.944,0.862,1.155,1.497,3.24,0.676,2.138,1.469,4.828,0.384,1.984,0.213,3.224,2.201,4.061,1.114,4.822,0.697,0.524,1.079,0.539,2.417,5.212,4.405,0.79,1.042,0.753,0.215,0.505,1.272,2.805,0.6,0.578,0.736,5.197,1.261,0.457,1.131,0.61,0.323,0.244,0.444,0.72,4.463,2.836,1.707,4.365,0.549,0.418,0.549,3.729,0.458,1.049,1.347,0.546,1.261,8.921,2.191,3.947,9.148,0.351,1.078,1.811,9.812,1.736,0.371,0.263,0.357,0.622,1.093,0.793,2.615,4.209,1.638,0.267,0.669,0.097,0.179,0.399,3.807,0.878,1.461,0.381,0.792,0.853,0.196,0.076,7.291,0.345,7.843,0.465,1.653,5.392,0.382,4.306,1.546,3.402,1.944,7.517,5.695,1.645,0.747,0.792,0.149,3.249,12.471,1.243,2.381,0.771,10.875,5.742,7.263,3.797,0.732,0.776,1.698,12.22,0.241,4.437,7.448,0.772,4.939,2.085,1.71,16.774,1.056,1.721,0.785,9.686,0.808,0.467,1.985,9.162,6.717,0.82,1.97,9.945,2.214,3.962,4.158,1.722,8.951,18.67,1.455,1.555,1.949,3.518,3.199,22.198,0.516,0.4,2.12,3.499,12.956,10.61,11.973,22.142,0.545,0.839,3.308,1.605,0.985,22.907,2.607,16.646,12.794,2.211,2.835,21.289,25.225,3.4,9.484,3.329,8.186,8.803,2.499,7.471,8.505,35.706,3.871,3.699,26.276,4.272,3.105,9.09,5.394,4.641,10.034,1.607,4.808,20.942,5.083,2.833,14.339,7.832,1.88,20.559,22.18,57.555,3.521,5.949,21.338,17.807,27.038,6.399,21.9,7.236,23.107,8.041,26.904,22.947,14.623,30.08,11.362,13.543,35.205,48.763,9.508,40.844,108.459,120.682,141.322,0.183,0.193,0.087,0.017,0.139,0.087,0.333,0.717,0.943,0.187,0.162,0.05,0.125,1.019,0.217,0.045,0.254,2.22,0.056,0.283,0.213,2.366,0.147,0.039,0.937,0.032,0.11,0.095,0.192,0.065,3.139,0.247,0.113,0.191,0.198,0.075,0.166,0.012,0.614,0.125,0.84,0.076,0.74,2.186,0.24,2.504,4.428,0.17,0.185,0.286,0.103,2.512,0.676,5.24,2.313,0.902,0.816,1.426,0.645,0.598,1.165,0.345,0.267,2.421,0.544,6.431,0.066,0.126,14.344,1.706,1.139,2.221,1.276,0.69,0.772,3.719,6.673,4.409,0.49,2.807,1.538,0.217,11.33,0.81,1.642,0.517,2.112,12.564,30.596,12.457,23.692,57.268,25.935,8.697,4.001,41.977,22.842,15.961,9.935,42.904,154.775
1998-05-12,2.227,0.253,0.242,0.489,0.05,3.356,0.111,1.007,0.006,0.247,0.266,0.559,0.156,6.922,2.544,1.747,0.755,1.175,0.581,0.016,0.028,0.426,0.099,0.052,0.057,2.259,1.532,0.195,0.228,0.176,0.236,0.183,0.315,1.718,0.19,0.553,0.278,0.235,1.265,6.153,0.137,0.118,0.334,1.336,0.359,0.095,2.559,9.807,1.611,0.11,0.087,1.418,0.176,0.627,5.995,0.329,0.241,0.168,0.651,0.269,0.324,0.629,0.358,0.294,0.422,10.129,0.287,0.579,4.015,0.349,0.102,0.475,0.831,0.511,0.205,0.335,0.664,0.141,0.33,9.405,0.186,0.052,0.235,0.079,0.413,0.555,0.602,0.338,0.378,0.096,0.383,0.045,0.232,0.595,0.478,0.101,0.314,0.432,2.491,0.123,1.312,0.137,0.058,0.198,1.371,0.063,0.113,0.156,0.609,0.382,0.189,0.122,0.032,0.259,0.148,0.174,0.606,0.159,0.717,0.284,0.195,6.272,13.571,7.708,6.689,0.438,0.741,2.974,0.001,0.416,0.067,0.23,0.051,0.038,1.705,0.458,0.277,0.119,0.048,0.263,0.028,0.235,0.278,0.944,0.085,0.139,4.876,0.307,0.282,0.047,1.145,0.668,0.308,0.217,1.545,1.337,0.28,0.217,4.932,1.077,0.515,0.126,0.18,0.506,0.727,1.433,2.344,0.502,0.248,4.288,2.047,0.26,0.245,10.158,0.689,0.0,0.909,0.496,0.441,0.63,0.663,3.957,3.065,3.254,3.431,8.786,2.55,2.225,1.644,0.588,0.208,2.469,0.837,0.145,0.597,0.665,0.837,0.245,1.903,3.974,0.358,0.278,0.04,0.815,0.386,0.898,0.835,3.386,0.227,37.092,0.639,1.036,1.005,4.456,0.535,0.3,0.291,0.526,0.192,0.881,0.439,1.148,0.666,14.165,6.699,0.415,0.863,1.106,1.29,3.108,9.789,0.844,0.125,1.473,0.097,0.895,0.157,1.657,0.151,1.095,0.139,0.511,0.395,1.336,3.148,0.265,0.123,2.907,3.553,0.516,1.434,1.601,0.941,0.17,0.135,0.182,0.648,0.227,1.352,2.072,0.753,0.496,8.786,1.567,2.284,0.183,0.426,0.657,1.136,0.757,0.445,1.304,1.161,0.362,0.158,8.077,8.196,7.589,0.917,7.461,0.23,0.879,1.5,0.812,1.143,1.72,5.127,0.684,1.894,1.389,5.228,0.605,1.772,0.371,10.449,2.134,9.395,1.154,4.707,0.626,0.804,0.93,1.078,3.733,5.533,12.502,1.154,1.353,1.086,0.192,0.498,1.239,3.11,0.339,0.511,0.849,6.005,2.494,0.48,1.128,0.558,2.166,0.232,0.493,1.945,4.042,4.38,2.079,5.007,0.679,0.392,1.297,16.443,0.823,0.717,1.318,1.335,1.164,11.226,2.053,4.661,14.597,1.738,0.811,8.095,8.791,11.125,0.925,0.213,0.874,0.584,1.077,0.668,2.201,24.163,2.89,0.29,0.721,0.448,0.22,0.941,5.383,3.567,1.608,0.343,0.915,0.691,0.493,0.359,8.646,0.784,19.026,0.493,2.884,11.302,0.354,3.982,1.883,2.937,2.271,17.23,6.682,1.534,0.68,0.84,0.547,2.753,11.221,2.965,2.401,0.893,11.567,5.136,8.358,3.698,1.536,0.88,1.928,17.507,0.212,6.659,20.247,0.988,6.795,3.432,1.63,23.312,0.652,1.681,0.825,10.864,1.568,0.995,1.803,19.775,6.293,0.822,2.527,27.651,3.54,3.805,3.556,1.286,10.472,16.033,1.242,3.302,2.777,3.015,3.95,28.769,0.976,0.768,2.725,4.73,17.51,9.011,32.246,18.802,0.475,1.79,2.999,1.657,2.035,19.484,3.354,20.523,37.252,2.1,3.237,48.019,24.472,3.62,7.683,4.116,7.974,7.675,2.336,9.85,8.675,35.749,3.765,3.123,56.311,3.954,2.683,9.429,4.685,4.281,12.791,2.883,3.925,19.659,4.631,2.615,14.501,6.768,2.904,20.226,18.245,63.724,3.221,5.062,21.029,17.096,22.595,5.622,21.787,6.513,22.878,7.192,26.189,20.989,12.198,29.094,8.868,10.437,30.346,39.988,8.414,38.115,104.532,114.486,131.089,0.185,0.243,0.075,0.016,0.125,0.081,0.297,0.967,0.886,0.644,0.241,0.235,0.175,3.01,0.261,0.044,0.248,2.114,0.071,0.844,0.737,3.811,0.533,0.039,0.933,0.084,0.213,0.097,0.185,0.113,3.967,0.913,0.112,0.167,0.092,0.081,1.404,0.086,1.379,0.066,1.577,0.66,0.687,2.138,0.757,2.981,8.226,0.136,0.254,0.273,0.372,2.373,0.806,4.811,2.353,0.761,0.885,2.796,1.515,0.757,3.722,0.5,0.493,2.745,0.69,10.473,0.141,0.125,11.952,1.686,1.058,2.384,2.634,0.6,0.947,3.214,8.094,4.075,0.4,3.119,1.248,0.492,10.956,0.75,1.628,0.932,2.171,26.825,26.406,12.096,22.597,51.846,22.528,7.475,3.54,35.587,19.493,12.41,9.118,39.94,144.177
1998-05-13,4.701,0.35,0.167,0.59,0.059,2.953,0.122,1.099,0.005,0.272,0.222,0.677,0.116,6.221,2.212,1.346,0.725,1.338,0.528,0.015,0.028,0.414,0.069,0.052,0.027,3.34,1.531,0.113,0.118,0.193,0.256,0.17,0.319,1.608,0.112,0.516,0.229,0.17,1.099,5.895,0.063,0.061,0.283,1.694,0.491,0.094,2.333,11.151,1.835,0.102,0.087,1.329,0.175,0.611,5.665,0.5,0.352,0.235,0.662,0.315,0.377,0.61,0.355,0.279,0.42,13.268,0.286,0.639,7.155,0.351,0.102,0.471,0.604,0.626,0.202,0.331,0.644,0.075,0.538,16.015,0.182,0.047,0.229,0.079,0.641,0.467,0.67,0.331,0.328,0.088,0.537,0.044,0.266,0.431,0.475,0.089,0.453,0.611,2.14,0.117,0.764,0.188,0.056,0.233,1.035,0.049,0.116,0.158,0.684,0.502,0.312,0.125,0.028,0.377,0.17,0.179,1.111,0.169,0.752,0.34,0.185,10.191,23.891,11.044,5.955,0.432,0.735,1.677,0.0,0.566,0.037,0.13,0.051,0.038,1.992,0.446,0.39,0.125,0.048,0.295,0.025,0.262,0.273,0.895,0.099,0.161,4.812,0.213,0.263,0.032,0.972,0.781,0.402,0.21,1.298,1.586,0.475,0.318,6.518,1.153,0.512,0.103,0.175,0.76,0.822,2.207,2.685,0.499,0.243,4.757,2.545,0.362,0.218,11.255,0.799,0.0,0.879,0.592,0.483,0.674,1.095,3.93,3.289,4.542,3.053,10.587,2.457,2.511,1.64,0.579,0.243,3.119,0.84,0.148,0.765,0.936,0.784,0.386,2.828,7.107,0.381,0.323,0.037,1.211,0.388,1.156,0.908,3.047,0.315,37.018,0.774,1.039,0.951,13.235,0.36,0.26,0.339,0.507,0.193,1.317,0.66,1.644,0.675,18.202,10.748,0.407,0.907,0.805,1.686,3.74,11.112,1.337,0.161,2.39,0.096,1.054,0.156,1.801,0.186,1.21,0.089,0.595,0.394,1.22,3.034,0.263,0.121,3.701,6.229,0.67,1.174,2.461,1.037,0.159,0.235,0.229,0.713,0.378,2.133,3.531,1.012,0.569,10.965,1.512,2.023,0.186,0.428,0.8,1.12,0.798,0.717,1.534,1.558,0.36,0.154,17.094,13.239,8.386,0.732,6.593,0.246,0.967,1.908,0.788,1.137,1.949,8.063,0.684,1.743,1.498,6.47,0.679,1.899,0.449,19.026,2.094,16.714,1.333,5.087,0.729,0.995,0.85,1.175,3.551,6.352,15.507,1.269,1.967,1.237,0.184,0.529,1.219,2.987,0.189,0.477,0.772,5.106,3.425,0.579,0.95,0.617,2.761,0.21,0.549,2.227,4.44,7.357,3.233,4.279,0.646,0.381,1.584,33.433,0.843,0.475,1.615,1.492,1.212,15.003,1.59,4.354,19.962,1.963,0.505,11.265,7.609,16.221,1.243,0.194,1.003,0.567,1.128,0.652,2.121,38.957,4.896,0.333,0.698,0.597,0.257,1.079,8.604,5.517,1.869,0.354,1.035,0.634,0.611,0.526,9.057,1.02,21.864,0.548,4.878,19.369,0.375,3.922,1.974,2.923,2.936,33.3,7.589,1.644,0.557,0.873,0.748,2.61,9.576,4.341,2.411,1.14,14.472,5.741,7.494,3.113,1.722,0.836,2.356,31.551,0.201,10.462,34.731,1.166,6.511,4.8,1.648,29.258,0.363,2.112,0.933,11.113,1.758,1.332,1.83,29.472,6.802,0.911,3.063,36.575,5.708,3.225,3.449,0.783,11.612,15.326,0.929,4.585,3.018,2.793,5.127,34.43,1.283,1.093,2.991,5.352,25.222,8.201,49.574,16.796,0.477,1.97,3.219,1.669,2.327,17.335,3.618,27.153,58.685,2.112,3.715,73.345,22.77,4.27,6.832,4.413,7.863,7.186,2.29,13.829,8.544,35.035,4.216,2.745,95.945,4.265,1.937,9.558,4.597,4.562,17.675,3.528,3.28,18.456,4.751,2.59,17.659,6.237,3.646,19.958,15.954,68.809,3.212,4.214,20.84,19.327,19.383,4.734,21.754,6.569,22.783,7.289,25.623,23.163,10.428,28.259,8.373,9.367,31.631,36.795,6.823,36.361,105.403,112.467,124.227,0.195,0.246,0.069,0.016,0.118,0.078,0.276,1.091,0.887,0.513,0.232,0.309,0.167,3.951,0.269,0.044,0.245,2.054,0.072,0.78,0.647,3.253,0.432,0.039,0.903,0.087,0.29,0.091,0.183,0.113,2.694,0.763,0.097,0.09,0.054,0.068,1.36,0.09,1.905,0.039,2.02,0.594,0.797,2.139,0.774,2.079,7.772,0.095,0.209,0.186,0.294,2.819,1.318,6.069,2.388,0.69,0.944,3.39,1.614,0.897,4.812,0.426,0.678,3.479,1.012,10.602,0.178,0.124,13.213,1.675,1.017,2.023,3.166,0.554,1.048,2.873,7.299,3.871,0.364,3.659,1.194,0.731,11.589,0.757,1.674,1.257,2.443,46.408,22.871,13.195,25.24,55.562,20.941,6.729,3.376,30.651,16.95,10.496,7.729,38.046,135.461
1998-05-14,4.329,0.24,0.058,0.611,0.05,2.218,0.122,0.811,0.004,0.276,0.109,0.481,0.092,5.272,1.316,0.736,0.708,0.891,0.5,0.014,0.028,0.407,0.028,0.052,0.017,2.389,0.921,0.06,0.07,0.185,0.251,0.104,0.262,1.507,0.056,0.464,0.189,0.139,0.641,3.757,0.035,0.038,0.224,1.271,0.542,0.088,1.68,9.47,1.271,0.071,0.086,1.162,0.174,0.603,3.803,0.429,0.253,0.191,0.648,0.282,0.345,0.619,0.352,0.171,0.418,9.943,0.284,0.606,7.6,0.339,0.101,0.468,0.306,0.567,0.201,0.329,0.391,0.027,0.418,14.52,0.179,0.043,0.226,0.078,0.648,0.241,0.631,0.325,0.239,0.085,0.373,0.044,0.173,0.222,0.466,0.081,0.373,0.52,1.23,0.113,0.374,0.144,0.055,0.213,0.566,0.024,0.109,0.082,0.666,0.508,0.28,0.067,0.017,0.236,0.089,0.123,1.02,0.147,0.671,0.303,0.18,8.109,23.384,8.678,3.805,0.429,0.731,0.819,0.0,0.495,0.026,0.083,0.051,0.037,1.869,0.439,0.315,0.121,0.047,0.186,0.024,0.219,0.267,0.868,0.067,0.143,3.509,0.146,0.224,0.025,0.873,0.712,0.465,0.207,0.892,0.96,0.404,0.237,6.272,0.625,0.442,0.043,0.098,0.61,0.484,1.606,2.277,0.217,0.231,2.703,1.539,0.27,0.098,6.824,0.842,0.0,0.84,0.427,0.318,0.492,0.795,3.927,1.662,2.849,1.77,9.362,1.657,1.305,0.751,0.373,0.149,1.879,0.376,0.097,0.613,0.895,0.461,0.285,2.003,6.296,0.194,0.279,0.033,1.202,0.28,0.865,0.598,1.776,0.203,36.941,0.561,0.551,0.442,17.919,0.271,0.174,0.264,0.495,0.186,1.023,0.542,1.137,0.408,13.077,8.78,0.386,0.604,0.61,1.233,2.725,9.369,1.251,0.112,1.748,0.096,1.014,0.153,1.508,0.133,0.826,0.06,0.482,0.393,0.792,2.151,0.222,0.118,3.914,6.497,0.483,0.84,1.858,0.608,0.154,0.17,0.178,0.661,0.329,1.45,2.708,0.715,0.377,7.469,1.483,1.219,0.15,0.427,0.833,1.111,0.406,0.479,0.928,1.19,0.35,0.147,18.265,12.549,6.401,0.519,5.554,0.208,0.878,1.557,0.772,1.132,1.891,7.181,0.67,1.651,1.523,6.46,0.554,1.775,0.336,21.787,2.068,20.379,1.323,5.174,0.722,0.817,0.793,0.89,2.414,6.064,11.9,1.135,1.999,1.1,0.181,0.522,1.207,2.726,0.12,0.46,0.64,3.192,2.547,0.551,0.863,0.652,1.853,0.183,0.492,1.481,3.723,7.158,3.24,2.774,0.58,0.375,1.276,36.398,0.676,0.34,1.633,1.056,1.198,15.049,0.941,3.12,19.503,1.196,0.298,8.238,6.341,11.995,1.009,0.186,0.749,0.55,1.097,0.542,2.05,38.253,5.253,0.317,0.648,0.467,0.213,0.807,9.347,4.324,1.853,0.307,1.004,0.598,0.466,0.36,7.231,0.772,16.53,0.501,5.253,19.778,0.379,3.923,1.572,2.837,2.73,36.649,7.04,1.663,0.439,0.832,0.638,2.529,7.843,3.617,2.193,1.049,15.69,5.084,5.391,2.087,1.348,0.717,2.359,40.358,0.197,10.925,41.68,1.098,4.893,3.923,1.628,29.404,0.213,2.175,0.883,9.078,1.409,1.014,1.851,29.546,7.169,0.893,2.962,31.831,6.156,2.253,3.361,0.452,10.062,16.073,0.651,4.087,2.795,2.691,5.149,33.332,1.075,0.945,2.846,5.241,29.666,8.05,50.512,16.314,0.477,1.524,3.367,1.572,1.805,16.69,3.374,31.647,58.663,2.108,3.544,85.248,19.197,4.223,6.458,4.015,7.823,6.999,2.208,14.93,8.306,31.067,4.34,2.519,116.753,4.393,1.286,9.22,4.725,4.682,19.056,2.992,2.894,15.1,4.838,2.586,19.429,6.016,3.298,19.735,14.969,64.984,3.24,3.595,20.661,20.76,17.332,3.993,21.478,6.676,22.588,7.392,25.189,24.363,9.395,27.573,8.273,9.036,32.806,35.69,5.411,35.227,101.509,108.706,118.686,0.189,0.214,0.066,0.016,0.115,0.077,0.262,0.942,0.863,0.288,0.188,0.208,0.14,2.808,0.239,0.044,0.244,2.019,0.061,0.482,0.374,1.998,0.242,0.039,1.211,0.058,0.214,0.087,0.181,0.086,1.542,0.424,0.089,0.054,0.043,0.059,0.678,0.048,1.421,0.03,1.56,0.277,0.789,2.111,0.467,1.373,5.234,0.069,0.156,0.14,0.163,2.69,1.141,7.202,2.275,0.666,0.91,2.659,1.114,0.919,3.62,0.27,0.6,3.507,1.046,8.098,0.144,0.123,14.748,1.668,0.994,1.691,2.379,0.531,0.935,2.661,5.038,3.745,0.35,3.449,1.206,0.717,10.872,0.755,1.658,1.091,2.56,55.999,20.369,13.248,29.493,74.548,18.084,6.359,3.344,26.628,14.897,9.661,6.264,36.829,127.305
1998-05-15,2.794,0.137,0.019,0.56,0.04,1.774,0.115,0.597,0.004,0.255,0.06,0.32,0.078,4.105,1.07,0.725,0.698,0.572,0.554,0.014,0.028,0.403,0.014,0.052,0.015,2.129,1.052,0.037,0.05,0.172,0.234,0.071,0.225,1.435,0.038,0.432,0.171,0.129,0.59,3.146,0.026,0.03,0.173,1.124,0.462,0.084,1.274,7.084,0.943,0.058,0.086,1.053,0.173,0.852,3.254,0.294,0.15,0.146,0.629,0.24,0.302,0.604,0.35,0.11,1.058,5.413,0.793,0.559,5.894,0.328,0.101,0.468,0.385,0.48,0.2,0.327,0.379,0.014,0.244,9.511,0.178,0.041,0.225,0.078,0.523,0.255,0.569,0.321,0.175,0.083,0.216,0.043,0.109,0.322,0.456,0.075,0.281,0.404,1.15,0.111,0.573,0.099,0.055,0.181,0.616,0.014,0.103,0.039,0.609,0.442,0.21,0.033,0.012,0.113,0.039,0.09,0.691,0.122,0.518,0.256,0.178,4.7,16.519,5.163,5.076,0.426,0.727,3.36,0.0,0.388,0.022,0.063,0.05,0.037,1.616,0.435,0.218,0.115,0.046,0.111,0.023,0.174,0.261,0.852,0.043,0.119,3.916,0.106,0.186,0.023,0.82,0.591,0.408,0.205,0.887,1.042,0.277,0.16,5.178,0.592,0.379,0.018,0.059,0.406,0.502,1.35,1.844,0.323,0.218,4.196,2.712,0.182,0.039,3.165,0.799,0.0,0.79,0.288,0.212,0.368,0.425,3.891,1.492,2.537,1.336,7.283,1.134,0.627,0.464,0.257,0.085,1.131,0.111,0.068,0.448,0.713,0.292,0.172,1.663,4.815,0.083,0.234,0.031,0.954,0.218,0.6,0.386,1.329,0.107,36.862,0.384,0.69,0.68,15.774,0.71,0.137,0.198,1.806,0.181,0.769,0.356,1.485,0.372,8.327,6.327,0.373,0.545,1.664,1.068,2.133,8.117,0.998,0.066,1.961,0.096,0.864,0.151,1.259,0.077,0.821,0.046,0.38,0.989,0.795,1.676,0.197,0.116,3.374,5.118,0.318,0.777,1.843,1.065,0.152,0.098,0.131,0.588,0.229,1.118,2.247,0.434,0.248,3.787,1.519,1.21,0.13,0.422,0.748,1.104,0.574,0.467,1.183,0.872,0.344,0.144,14.868,10.486,5.958,0.527,4.396,0.171,0.776,1.09,0.759,2.714,1.671,5.591,0.651,1.596,1.423,5.533,0.434,1.511,0.248,21.425,1.991,21.035,1.192,4.845,0.639,0.631,0.752,0.648,1.801,5.427,6.844,0.925,1.656,0.924,0.176,0.495,1.198,3.022,0.09,0.452,0.55,2.828,2.92,0.473,2.967,0.619,2.065,0.168,0.41,1.682,2.96,7.504,2.539,2.197,0.549,0.372,0.891,31.144,0.544,0.258,1.487,0.928,1.106,12.827,0.958,2.621,17.587,1.133,0.186,4.712,5.329,9.906,0.687,0.183,0.509,0.534,1.036,0.435,1.93,28.245,4.151,0.275,0.613,0.285,0.166,0.55,8.626,3.719,1.682,0.217,0.886,0.535,0.294,0.184,5.797,0.505,10.699,0.422,4.165,14.821,0.353,3.836,1.214,2.618,2.041,29.315,6.121,1.576,0.348,0.775,0.431,2.414,6.902,3.413,1.862,0.865,14.515,4.151,4.174,1.803,0.977,0.62,2.002,39.733,0.191,10.104,42.496,0.951,4.275,4.393,1.571,27.388,0.144,1.967,0.783,7.639,1.03,0.67,1.791,23.256,6.883,0.806,2.506,21.762,5.015,1.887,3.158,0.275,8.455,16.722,0.461,4.083,2.32,2.61,4.33,30.894,0.746,0.63,2.434,4.508,29.442,7.999,40.173,17.031,0.454,1.085,3.221,1.441,1.278,17.763,2.875,33.583,45.573,2.045,3.005,84.652,16.841,3.637,6.154,3.402,7.772,6.836,2.081,15.166,8.12,26.887,3.947,2.355,116.684,4.155,0.853,8.829,4.63,4.444,19.384,2.17,2.637,12.277,4.635,2.514,20.898,5.849,2.49,19.484,14.484,58.667,3.154,3.166,20.388,22.55,16.198,3.454,21.064,6.454,22.245,7.112,24.854,26.353,8.796,27.027,7.715,8.431,34.908,36.836,4.4,34.401,96.627,103.636,113.462,0.175,0.185,0.064,0.016,0.113,0.076,0.254,0.801,0.825,0.294,0.167,0.116,0.127,1.703,0.219,0.044,0.243,1.998,0.054,0.657,0.528,3.446,0.252,0.038,2.609,0.04,0.14,0.086,0.18,0.071,3.896,0.504,0.086,0.043,0.04,0.055,0.859,0.024,0.941,0.027,1.372,0.229,0.718,2.069,0.404,3.072,6.918,0.059,0.126,0.125,0.179,2.338,0.841,7.068,2.125,0.652,0.851,2.253,0.982,0.794,3.41,0.18,0.442,3.004,0.854,10.173,0.101,0.123,14.476,3.679,0.978,4.25,2.087,0.519,0.816,2.512,4.25,3.613,0.344,2.697,1.159,0.554,9.602,0.728,1.59,0.755,2.447,52.636,19.415,12.269,33.506,97.795,15.018,6.145,3.27,23.456,13.252,9.014,5.053,36.007,120.879
1998-05-16,1.685,0.085,0.009,0.508,0.035,2.13,0.11,0.506,0.004,0.233,0.046,0.247,0.07,3.723,1.205,0.977,0.691,0.439,0.676,0.013,0.027,0.401,0.01,0.052,0.014,2.059,0.928,0.028,0.043,0.164,0.221,0.061,0.211,1.382,0.034,0.416,0.163,0.126,0.693,2.696,0.023,0.027,0.137,1.064,0.397,0.083,1.354,6.354,0.783,0.053,0.086,0.997,0.172,0.983,3.824,0.205,0.096,0.12,0.617,0.214,0.276,0.581,0.349,0.088,1.132,3.802,0.767,0.529,4.43,0.323,0.101,0.466,0.547,0.424,0.199,0.326,0.33,0.012,0.143,7.297,0.177,0.04,0.223,0.077,0.416,0.205,0.53,0.319,0.142,0.082,0.138,0.043,0.082,0.5,0.448,0.07,0.228,0.335,1.65,0.11,0.774,0.076,0.055,0.162,0.833,0.012,0.1,0.024,0.568,0.384,0.163,0.02,0.011,0.053,0.019,0.077,0.443,0.105,0.404,0.228,0.176,5.256,9.664,2.588,6.727,0.424,0.724,3.715,0.0,0.321,0.021,0.054,0.05,0.037,1.449,0.433,0.163,0.11,0.045,0.08,0.023,0.149,0.258,0.843,0.032,0.104,4.972,0.083,0.161,0.022,0.791,0.505,0.343,0.204,0.959,0.975,0.194,0.118,4.124,0.496,0.331,0.011,0.046,0.287,0.458,1.298,1.737,0.273,0.208,3.98,2.983,0.136,0.02,1.585,0.726,0.0,0.729,0.224,0.17,0.318,0.218,3.801,1.167,2.295,1.656,5.377,0.85,0.326,0.289,0.216,0.059,0.753,0.028,0.058,0.361,0.576,0.236,0.11,1.549,4.082,0.042,0.209,0.031,0.752,0.195,0.469,0.301,1.34,0.061,36.784,0.302,1.02,0.589,14.763,0.692,0.127,0.166,1.873,0.179,0.663,0.238,1.819,0.322,5.641,4.703,0.367,0.485,1.808,0.998,1.911,8.711,0.924,0.042,3.232,0.095,0.745,0.149,1.144,0.046,1.235,0.04,0.331,0.898,1.196,1.897,0.187,0.115,2.842,4.432,0.238,0.855,2.1,1.083,0.151,0.057,0.106,0.544,0.161,1.008,2.154,0.296,0.194,1.878,1.502,1.285,0.123,0.418,0.684,1.099,0.511,0.511,1.168,0.715,0.341,0.143,12.715,9.842,6.766,0.95,3.863,0.15,0.717,0.797,0.751,2.798,1.49,4.453,0.636,1.556,1.348,4.485,0.368,1.271,0.208,19.065,1.788,19.734,1.084,4.328,0.568,0.532,0.723,0.531,1.98,4.965,3.562,0.755,1.307,0.811,0.17,0.472,1.192,3.259,0.078,0.447,0.502,3.601,3.166,0.413,2.757,0.566,1.94,0.16,0.353,1.853,2.593,9.312,1.896,2.235,0.537,0.37,0.645,24.825,0.476,0.206,1.374,0.789,1.014,10.268,1.278,3.159,17.092,0.973,0.132,2.733,5.061,8.551,0.482,0.181,0.384,0.521,0.99,0.371,1.822,17.704,2.836,0.244,0.593,0.17,0.139,0.419,7.561,3.259,1.531,0.143,0.767,0.471,0.188,0.09,5.16,0.355,6.691,0.363,2.853,9.906,0.321,3.694,1.029,2.399,1.452,21.954,5.485,1.489,0.288,0.734,0.27,2.303,6.643,3.201,1.568,0.737,12.262,3.607,3.806,2.006,0.776,0.564,1.622,34.757,0.185,8.967,39.862,0.832,5.011,4.895,1.517,26.666,0.114,1.786,0.712,6.881,0.813,0.477,1.705,15.998,6.171,0.731,2.092,14.004,3.536,1.991,2.937,0.189,8.251,16.431,0.352,3.694,1.87,2.572,3.362,30.543,0.524,0.394,1.986,3.567,24.453,7.709,28.909,17.192,0.426,0.842,2.97,1.338,0.983,17.975,2.342,31.173,34.73,1.965,2.522,82.203,15.39,3.043,5.831,2.78,7.655,6.659,1.957,13.774,7.952,24.041,3.387,2.209,110.095,3.797,0.606,8.534,4.262,4.074,17.904,1.602,2.434,10.868,4.276,2.412,20.576,5.55,1.826,19.166,13.929,55.068,3.006,2.856,20.017,22.804,15.439,3.071,20.612,6.031,21.822,6.631,24.561,27.425,8.315,26.589,6.759,7.459,38.13,40.426,3.737,33.725,95.793,101.181,109.607,0.165,0.165,0.063,0.016,0.112,0.075,0.248,0.73,0.798,0.245,0.159,0.072,0.122,2.108,0.21,0.044,0.242,1.983,0.051,0.575,0.445,4.251,0.21,0.038,2.292,0.033,0.102,0.085,0.179,0.065,4.887,0.414,0.085,0.04,0.039,0.053,0.716,0.015,0.691,0.026,1.319,0.171,0.658,2.037,0.344,3.631,10.566,0.055,0.111,0.12,0.148,2.178,0.643,5.964,2.018,0.634,0.802,1.909,0.856,0.627,3.119,0.145,0.333,2.544,0.656,12.941,0.076,0.122,13.229,3.915,0.968,4.764,1.872,0.513,0.749,2.397,4.946,3.382,0.341,1.96,1.059,0.379,8.975,0.694,1.522,0.5,2.234,43.324,19.551,10.846,35.192,114.328,12.81,5.88,3.136,21.117,12.032,8.15,4.185,35.306,116.054
1998-05-17,2.265,0.062,0.007,0.468,0.033,2.694,0.108,0.473,0.004,0.217,0.042,0.218,0.065,4.005,2.055,1.374,0.686,0.39,0.646,0.013,0.027,0.399,0.009,0.051,0.013,1.381,0.629,0.024,0.04,0.159,0.213,0.057,0.205,1.319,0.033,0.408,0.16,0.125,0.639,1.691,0.022,0.026,0.112,0.831,0.367,0.082,1.833,6.378,0.546,0.052,0.085,0.969,0.172,0.795,4.509,0.158,0.072,0.107,0.61,0.2,0.262,0.564,0.347,0.081,0.767,3.238,0.488,0.513,3.341,0.319,0.1,0.463,0.753,0.391,0.198,0.324,0.249,0.011,0.094,6.45,0.176,0.039,0.222,0.077,0.346,0.141,0.507,0.316,0.127,0.081,0.105,0.043,0.072,0.843,0.443,0.067,0.202,0.3,2.029,0.109,1.205,0.065,0.055,0.152,0.988,0.011,0.098,0.019,0.543,0.343,0.136,0.016,0.011,0.028,0.011,0.073,0.289,0.095,0.333,0.213,0.175,5.781,7.963,1.342,5.307,0.422,0.721,2.107,0.0,0.286,0.02,0.051,0.05,0.037,1.361,0.43,0.137,0.107,0.045,0.07,0.023,0.135,0.256,0.836,0.028,0.097,4.108,0.07,0.145,0.022,0.776,0.451,0.308,0.203,1.248,0.733,0.147,0.098,3.459,0.645,0.31,0.009,0.042,0.227,0.642,1.064,1.561,0.121,0.204,2.232,1.852,0.114,0.015,2.569,0.659,0.0,0.667,0.199,0.155,0.3,0.135,3.686,2.285,2.979,1.797,6.014,1.832,1.867,1.357,0.203,0.049,2.0,0.092,0.054,0.321,0.494,0.22,0.08,2.477,4.883,0.028,0.198,0.031,0.625,0.187,0.412,0.272,1.493,0.042,36.708,0.269,0.797,0.273,13.451,0.426,0.124,0.153,1.15,0.178,0.505,0.176,1.222,0.239,4.366,3.487,0.363,0.388,1.155,0.75,1.508,9.171,0.785,0.031,3.275,0.095,0.668,0.149,1.033,0.032,1.202,0.037,0.31,0.589,1.365,2.006,0.183,0.115,2.466,3.749,0.205,1.415,1.482,0.616,0.151,0.037,0.095,0.52,0.121,0.836,1.715,0.237,0.174,1.151,1.276,1.557,0.12,0.416,0.655,1.094,0.26,0.326,0.69,0.593,0.339,0.142,10.246,8.223,7.317,1.495,4.011,0.139,0.686,0.649,0.746,2.018,1.384,3.644,0.627,1.506,1.312,3.749,0.339,1.092,0.19,16.338,1.542,18.636,1.016,3.844,0.519,0.487,0.704,0.487,2.325,4.658,2.9,0.646,1.065,0.752,0.165,0.458,1.187,2.899,0.073,0.444,0.479,5.399,2.186,0.378,1.779,0.52,1.226,0.157,0.321,1.414,2.195,8.633,1.469,3.594,0.532,0.368,0.524,18.253,0.448,0.173,1.315,0.596,0.951,9.392,1.782,3.398,16.285,1.256,0.108,6.544,5.865,13.516,0.379,0.179,0.333,0.512,0.962,0.338,1.745,11.984,2.553,0.227,0.583,0.113,0.126,0.365,7.25,2.629,1.436,0.099,0.677,0.423,0.136,0.049,6.169,0.284,4.819,0.328,2.559,8.432,0.298,3.563,0.944,2.244,1.087,22.913,5.098,1.437,0.251,0.711,0.177,2.219,7.935,2.642,1.35,0.666,10.791,3.065,5.311,2.395,0.691,0.536,1.349,31.387,0.18,8.366,35.674,0.76,5.09,3.701,1.48,26.296,0.101,1.69,0.672,7.896,0.716,0.384,1.639,11.785,5.41,0.684,1.835,9.901,2.95,2.341,2.77,0.15,7.912,15.258,0.295,3.0,1.555,2.528,2.597,30.81,0.408,0.267,1.64,2.766,18.354,7.173,21.177,16.401,0.404,0.734,2.764,1.274,0.851,17.028,1.915,25.378,27.344,1.901,2.219,73.476,16.883,2.639,5.543,2.263,7.48,6.483,1.865,12.127,7.765,24.131,2.926,2.08,96.2,3.5,0.478,8.3,3.801,3.755,15.672,1.307,2.268,11.783,3.938,2.323,18.4,5.111,1.437,18.789,13.178,54.959,2.869,2.621,19.584,20.873,14.695,2.79,20.143,5.624,21.364,6.173,24.239,25.486,7.833,26.193,5.695,6.352,37.798,42.51,3.308,33.124,97.358,101.58,107.516,0.159,0.152,0.063,0.016,0.111,0.075,0.244,0.699,0.78,0.194,0.157,0.055,0.121,2.59,0.207,0.044,0.241,1.971,0.05,0.393,0.292,3.083,0.163,0.038,1.406,0.031,0.085,0.084,0.179,0.063,3.336,0.291,0.084,0.039,0.038,0.052,0.381,0.013,0.539,0.026,1.062,0.104,0.618,2.016,0.258,2.483,9.666,0.053,0.104,0.118,0.114,1.976,0.511,4.667,1.952,0.615,0.77,1.518,0.681,0.491,2.236,0.134,0.277,2.23,0.521,11.674,0.065,0.122,11.431,3.012,0.96,3.566,1.457,0.509,0.716,2.311,6.171,3.092,0.339,1.459,0.963,0.255,8.447,0.668,1.474,0.359,2.026,34.2,19.264,9.445,33.123,121.998,12.646,5.493,2.993,19.391,11.127,7.107,3.609,34.489,112.153
1998-05-18,4.927,0.175,0.032,0.441,0.032,3.053,0.107,0.461,0.004,0.206,0.041,0.207,0.062,4.428,3.051,2.23,1.317,0.772,1.094,0.013,0.027,0.397,0.009,0.051,0.013,0.992,0.467,0.023,0.038,0.156,0.207,0.056,0.203,1.311,0.033,0.404,0.158,0.124,1.113,5.034,0.021,0.025,0.096,0.824,0.354,0.081,2.83,7.404,1.09,0.052,0.085,1.837,0.171,1.255,5.876,0.134,0.062,0.101,0.606,0.192,0.254,0.555,0.346,0.078,1.689,2.27,1.288,0.505,3.218,0.521,0.1,1.425,0.485,0.579,0.197,0.574,0.21,0.011,0.072,5.232,0.175,0.562,0.222,0.077,0.302,0.114,1.067,0.948,0.121,0.081,0.091,0.043,0.069,1.188,0.44,0.064,0.535,0.64,1.954,0.108,2.266,0.06,0.054,0.146,1.622,0.011,0.097,0.018,0.528,0.317,0.121,0.015,0.01,0.041,0.009,0.071,0.227,0.09,0.307,0.206,0.174,5.987,11.516,2.184,8.13,0.42,0.718,4.824,0.0,0.269,0.02,0.049,0.05,0.037,1.316,0.649,0.125,0.106,0.045,0.066,0.023,0.532,0.485,1.355,0.027,0.093,5.927,0.063,0.136,0.021,1.364,0.545,0.291,0.202,1.691,1.192,0.2,0.178,5.749,1.192,0.826,0.093,0.14,0.412,1.064,1.592,1.884,0.121,0.574,1.314,2.331,0.208,0.196,8.626,0.798,0.0,0.789,0.273,0.306,0.63,0.701,3.609,3.894,4.963,2.072,10.944,3.49,3.824,2.525,0.216,0.231,2.535,0.81,0.053,0.538,0.472,0.873,0.105,4.777,8.493,0.312,0.192,0.031,0.559,0.184,0.7,0.495,2.223,0.308,36.631,0.304,0.95,0.768,14.044,1.117,0.123,0.147,2.029,0.266,0.833,0.144,1.389,0.523,5.108,3.14,0.829,0.441,2.204,0.56,1.726,9.875,0.801,0.026,2.333,0.126,0.769,0.259,1.538,0.025,1.21,0.036,0.301,1.081,1.26,1.64,0.181,0.339,2.488,3.852,0.191,2.692,1.566,0.991,0.15,0.098,0.09,0.508,0.169,1.461,2.682,0.802,0.62,5.104,1.746,2.495,0.119,0.414,0.643,1.09,0.487,0.361,1.342,0.721,0.338,0.142,8.188,5.736,7.057,2.194,5.04,0.553,0.737,0.582,0.742,3.706,1.328,3.622,0.62,1.552,1.295,5.982,0.358,1.068,0.258,14.211,1.784,18.868,0.976,4.48,0.488,0.509,0.713,1.516,2.899,4.791,8.494,0.661,1.608,0.724,0.162,0.448,1.182,4.747,0.07,0.441,0.468,5.755,2.567,0.36,3.466,0.487,2.072,0.155,0.315,1.992,2.888,7.039,1.581,5.502,0.529,0.367,0.707,15.287,0.435,0.151,1.287,0.479,0.914,14.517,2.694,3.043,13.836,2.157,0.097,15.304,7.532,24.568,0.332,0.179,0.799,0.506,2.386,0.322,3.435,15.022,5.004,0.218,0.577,0.087,0.12,0.614,9.949,4.31,3.74,0.076,0.618,0.96,0.197,0.052,8.967,0.624,13.367,0.32,4.989,15.018,0.284,6.427,0.917,2.862,0.909,35.835,5.563,1.41,0.229,0.697,0.131,4.141,10.673,2.857,1.339,0.629,14.608,3.866,8.55,3.777,1.534,0.522,1.281,33.811,0.176,11.262,34.07,0.721,5.061,4.011,3.316,25.167,0.095,1.645,0.65,11.104,1.007,0.797,1.6,20.02,7.059,0.657,1.7,15.219,5.564,3.684,3.583,0.133,7.9,15.369,0.268,2.961,1.611,4.46,2.936,31.053,0.766,0.283,1.67,3.507,21.554,7.398,23.157,16.736,0.388,1.192,2.634,1.237,1.391,18.124,1.929,27.362,29.109,1.858,2.057,75.703,21.827,2.408,7.164,2.48,7.372,10.77,1.806,14.045,8.29,28.184,2.628,1.974,92.781,3.307,0.416,9.023,3.398,3.54,18.043,2.069,2.137,16.524,3.696,2.259,19.154,4.634,2.09,18.515,14.221,58.739,2.767,2.444,19.567,21.371,14.922,2.58,20.504,5.329,21.472,5.839,24.019,25.472,7.366,26.231,4.968,5.512,36.672,41.913,3.023,36.036,100.305,104.253,107.501,0.155,0.144,0.062,0.016,0.11,0.074,0.242,0.686,0.857,0.175,0.156,0.048,0.12,2.287,0.205,0.043,0.24,1.962,0.05,0.306,0.224,3.714,0.144,0.038,3.289,0.03,0.077,0.084,0.178,0.062,5.342,0.24,0.084,0.039,0.038,0.052,0.209,0.012,0.531,0.026,1.029,0.482,0.609,2.001,0.302,4.493,9.59,0.052,0.1,0.118,0.101,1.77,0.561,3.885,1.913,0.601,0.751,1.413,0.953,0.4,1.62,0.13,0.252,2.038,0.441,14.22,0.061,0.121,9.893,4.801,0.954,5.575,1.334,0.506,0.701,3.414,6.523,3.317,0.337,1.186,0.9,0.182,8.237,0.652,1.443,0.362,1.867,31.538,19.275,9.314,32.021,122.844,16.287,5.037,2.876,18.249,10.417,6.181,3.233,37.617,110.436
1998-05-19,9.201,0.468,0.207,0.423,0.032,4.69,0.107,1.221,0.004,0.198,0.041,0.203,0.06,6.08,5.836,5.081,5.876,1.306,4.966,0.013,0.027,0.489,0.009,0.051,0.013,3.983,2.25,0.023,0.038,0.154,0.203,0.056,0.741,1.582,0.032,0.401,0.158,0.124,2.599,16.939,0.021,0.025,0.085,1.859,0.348,0.081,4.59,9.853,3.182,0.051,0.084,11.185,0.17,7.042,7.949,0.123,0.057,0.323,0.602,0.188,0.553,0.549,0.617,0.077,9.169,10.166,7.547,0.5,4.661,0.94,0.1,10.837,2.371,1.627,0.197,0.906,1.0,0.011,0.063,10.646,0.174,2.411,0.221,0.077,0.276,0.91,4.698,4.843,0.117,0.081,0.086,0.043,0.067,1.998,0.437,0.063,2.024,2.257,7.077,0.108,5.299,0.058,0.054,0.144,3.089,0.011,0.096,0.017,0.52,0.304,0.183,0.015,0.01,0.259,0.188,0.404,0.469,0.295,0.546,0.696,0.175,11.674,19.109,5.848,23.062,0.419,0.716,13.872,0.001,0.726,0.02,0.048,0.05,0.037,1.293,1.069,0.12,0.105,0.044,0.065,0.077,2.386,1.92,2.614,0.026,0.09,20.399,0.058,0.13,0.021,4.895,1.283,0.524,0.201,3.869,3.699,0.568,0.436,16.987,3.163,6.266,0.246,0.335,1.035,2.75,4.56,3.907,1.052,3.236,7.019,6.132,0.487,0.363,26.754,2.198,0.001,1.57,0.671,0.641,1.256,1.791,3.617,7.419,8.62,4.032,30.452,12.4,9.835,6.879,1.027,0.692,5.191,1.636,0.29,2.287,0.82,2.191,0.438,9.282,16.729,0.902,0.421,0.154,0.961,0.419,1.133,1.162,3.74,0.861,36.554,1.001,2.549,2.712,18.304,4.84,0.122,0.145,6.692,2.998,1.623,0.585,4.286,1.304,10.398,5.599,1.866,1.386,6.761,0.916,6.875,12.069,1.383,0.024,5.85,0.365,1.602,0.482,7.811,0.022,3.288,0.035,0.297,6.182,3.201,4.104,0.18,0.688,3.849,7.734,0.805,4.302,6.172,4.183,0.154,0.312,0.464,0.932,0.487,4.637,7.131,2.297,1.676,23.14,6.446,3.636,1.913,0.606,0.769,1.085,1.834,1.074,5.299,1.237,0.336,0.141,9.439,8.31,8.46,3.203,7.136,2.544,1.419,1.619,0.738,19.344,1.299,8.913,0.616,2.967,1.286,15.824,0.629,1.626,0.643,15.731,4.586,23.029,1.302,7.592,0.474,0.946,1.028,4.043,4.947,5.559,28.475,1.565,4.032,0.711,0.16,0.442,1.177,21.139,0.069,0.439,0.463,16.316,9.879,0.835,11.908,0.464,5.799,0.153,0.813,5.212,6.444,13.539,2.805,10.751,0.527,0.365,2.266,21.113,0.43,0.137,1.477,1.907,1.909,45.723,4.833,7.593,17.097,5.675,0.093,46.917,10.502,42.476,0.312,0.178,2.204,0.501,11.328,0.314,7.56,28.456,10.35,0.214,0.573,0.076,0.117,1.348,19.39,11.781,14.989,0.065,0.622,3.889,0.766,0.478,13.48,1.554,44.765,1.127,10.305,47.527,0.276,18.24,1.525,5.188,2.191,64.598,6.777,1.435,0.216,0.689,0.11,8.338,15.163,7.718,2.168,1.577,45.202,7.765,15.244,7.224,3.466,0.515,2.28,49.071,0.174,22.984,39.341,0.701,13.059,12.547,13.974,29.211,0.093,1.812,0.637,16.332,1.981,1.974,2.037,68.262,14.606,0.642,1.633,48.969,11.424,6.871,6.14,0.125,16.947,29.038,0.255,8.044,3.6,16.053,5.221,36.717,1.822,1.315,3.353,5.723,59.08,11.474,60.123,27.979,0.378,2.308,3.273,1.217,2.769,35.165,4.164,66.743,69.919,1.832,1.977,99.034,30.98,2.285,12.713,4.813,7.527,29.674,1.771,27.333,9.295,37.844,2.459,1.894,115.091,4.912,0.388,10.815,3.11,5.843,33.889,4.262,2.04,29.53,6.191,2.217,34.241,4.228,4.192,18.752,22.393,72.711,2.698,2.313,21.297,34.056,20.803,2.425,25.252,7.969,34.396,8.468,25.571,40.65,7.099,28.691,5.648,6.117,49.56,49.836,2.831,51.534,119.26,119.417,113.959,0.153,0.138,0.062,0.016,0.11,0.074,0.24,1.209,2.022,0.862,0.155,0.046,0.12,6.683,0.204,0.043,0.239,2.69,0.049,1.548,1.158,9.745,0.755,0.038,14.675,0.03,0.074,0.084,0.177,0.062,14.13,1.234,0.084,0.039,0.038,0.052,1.54,0.011,1.154,0.026,2.454,1.027,0.958,3.838,1.126,12.73,20.304,0.052,0.099,0.117,0.566,2.18,0.977,4.515,2.053,0.592,0.739,2.52,2.622,0.345,6.064,0.129,0.241,2.17,0.416,32.224,0.06,0.121,11.377,23.951,0.95,16.574,3.752,0.503,0.693,10.48,17.907,7.157,0.34,3.29,1.477,0.145,14.315,0.643,1.424,1.66,1.76,62.004,26.609,11.324,50.856,121.377,26.959,4.611,2.792,19.289,10.718,6.966,2.986,56.753,115.714
1998-05-20,11.916,0.526,0.137,0.411,0.031,7.394,0.106,1.376,0.004,0.193,0.04,0.2,0.059,10.649,6.264,5.235,11.035,1.178,10.871,0.013,0.027,0.595,0.009,0.051,0.013,5.977,2.239,0.022,0.038,0.153,0.201,0.056,0.805,2.045,0.032,0.399,0.157,0.123,2.622,23.224,0.021,0.025,0.078,2.305,0.345,0.08,5.926,12.766,3.947,0.051,0.084,21.235,0.17,11.803,9.309,0.117,0.055,0.595,0.599,0.186,1.02,0.545,0.819,0.077,12.346,15.841,9.158,0.496,5.66,0.991,0.099,14.003,2.875,2.829,0.196,0.834,0.972,0.011,0.059,17.96,0.173,2.272,0.22,0.076,0.26,0.753,8.843,7.895,0.116,0.08,0.083,0.042,0.066,1.736,0.434,0.061,3.169,3.625,8.773,0.108,4.947,0.057,0.054,0.142,2.711,0.011,0.096,0.017,0.514,0.337,0.316,0.014,0.01,0.356,0.22,0.428,1.108,0.984,1.127,1.264,0.177,15.422,23.933,6.903,34.722,0.417,0.713,15.166,0.0,1.299,0.02,0.047,0.049,0.037,1.28,1.131,0.118,0.104,0.044,0.064,0.086,3.98,3.682,3.128,0.026,0.089,36.858,0.056,0.127,0.021,9.196,2.13,0.677,0.2,4.216,4.026,0.97,0.542,30.609,3.002,7.975,0.169,0.273,1.346,3.005,6.494,5.407,0.997,3.625,11.065,8.548,0.58,0.247,31.146,4.791,0.0,2.822,0.755,0.6,1.153,1.92,3.677,6.336,8.406,4.049,36.57,10.963,9.228,5.835,1.001,0.683,5.36,0.964,0.3,3.173,1.458,1.734,0.684,11.286,23.012,0.784,0.599,0.114,1.986,0.423,1.099,1.12,3.549,0.909,36.477,1.227,2.596,2.393,26.017,5.671,0.122,0.144,7.797,3.854,1.771,1.223,6.764,1.268,12.918,8.842,1.679,1.432,8.299,1.123,10.381,14.164,1.946,0.023,11.208,0.271,2.865,0.482,16.905,0.021,4.309,0.035,0.295,6.916,4.32,6.696,0.179,0.516,6.209,16.522,1.115,4.764,10.354,5.114,0.156,0.425,0.758,1.364,0.832,6.422,10.126,2.577,1.625,30.846,12.717,3.885,2.158,0.658,0.797,1.081,1.699,1.413,6.598,1.395,0.335,0.141,16.437,15.962,9.866,3.174,10.604,4.15,2.048,2.312,0.735,25.245,1.284,14.658,0.612,6.824,1.279,28.369,0.712,2.662,0.848,21.483,8.743,30.87,2.019,9.952,0.488,1.26,1.851,3.566,4.98,5.96,38.775,1.959,6.142,0.704,0.158,0.438,1.172,42.286,0.068,0.437,0.46,21.714,15.049,1.441,14.036,0.449,6.16,0.153,1.155,5.704,8.907,24.72,4.041,12.078,0.525,0.364,2.718,30.984,0.427,0.128,1.62,2.24,2.692,78.48,4.588,10.964,24.752,5.999,0.091,62.473,13.584,46.305,0.303,0.177,2.27,0.497,17.314,0.31,8.086,35.494,13.295,0.212,0.57,0.071,0.115,1.39,29.256,16.195,17.845,0.06,0.723,7.339,0.886,0.581,15.05,1.774,61.685,1.242,13.268,88.218,0.272,27.199,2.262,7.269,3.278,95.115,7.112,1.409,0.209,0.684,0.101,9.067,18.744,11.088,3.265,2.719,78.382,10.596,18.116,7.622,3.518,0.511,3.566,76.623,0.172,34.693,52.12,0.691,17.114,20.256,20.984,36.719,0.091,1.954,0.63,18.772,2.111,2.311,1.928,116.28,18.16,0.633,1.6,74.805,14.799,7.566,8.169,0.121,26.406,64.909,0.249,11.382,4.581,28.655,6.998,45.297,2.247,1.581,4.384,7.023,111.273,18.081,96.236,51.166,0.37,2.357,4.143,1.205,2.934,58.482,5.366,125.905,109.705,1.814,1.937,135.979,38.209,2.221,16.615,6.252,7.946,49.94,1.749,41.271,9.374,48.309,2.367,1.838,155.816,6.561,0.374,11.324,2.926,7.692,51.295,5.074,1.972,38.076,8.485,2.19,51.136,3.968,5.306,19.756,31.837,91.178,2.652,2.221,24.122,49.852,29.308,2.314,27.952,10.178,43.785,10.558,30.971,62.135,8.211,32.352,8.055,8.505,74.907,70.008,2.7,72.523,154.604,151.381,131.48,0.151,0.135,0.061,0.016,0.109,0.073,0.238,1.468,4.013,0.671,0.154,0.045,0.119,10.417,0.203,0.043,0.239,4.519,0.049,1.403,0.996,12.458,0.597,0.038,17.027,0.03,0.072,0.084,0.177,0.062,17.315,1.014,0.083,0.039,0.037,0.051,1.483,0.011,1.496,0.026,3.161,0.744,2.858,6.293,1.113,16.549,32.118,0.052,0.098,0.116,0.432,3.351,1.27,5.455,2.365,0.585,0.732,2.71,2.741,0.313,8.05,0.128,0.236,2.666,0.415,49.94,0.059,0.12,18.308,32.55,0.946,22.182,4.536,0.501,0.689,17.752,25.129,14.696,0.341,4.583,2.111,0.127,22.415,0.637,1.411,1.997,1.693,101.358,44.779,13.452,98.753,127.608,36.343,4.298,2.735,24.146,12.168,8.698,2.822,83.194,126.752
1998-05-21,9.954,0.355,0.048,0.402,0.18,7.499,0.106,1.2,0.016,0.189,0.209,0.2,0.103,13.782,3.943,3.249,11.035,0.853,11.697,0.056,0.027,1.323,0.009,0.051,0.013,5.173,1.61,0.022,0.037,0.241,0.23,0.058,0.685,2.482,0.042,0.519,0.193,0.291,1.499,19.548,0.021,0.111,0.073,1.671,0.498,0.086,4.826,13.128,2.671,0.286,0.083,20.72,0.212,11.556,8.39,0.114,0.054,0.441,0.597,0.209,0.847,0.74,0.931,0.077,10.069,13.668,6.991,0.681,5.475,0.698,0.228,10.447,1.772,2.377,0.395,0.573,0.533,0.011,0.057,18.693,0.356,1.457,0.219,0.18,0.398,0.347,8.797,7.477,0.159,0.194,0.307,0.043,0.686,0.927,0.488,0.13,2.396,2.828,5.47,0.193,2.857,0.057,0.054,0.412,1.422,0.37,0.095,0.017,0.51,0.385,0.553,0.022,0.01,0.22,0.114,0.34,1.055,0.877,1.24,0.999,0.238,17.175,20.734,4.88,32.212,0.415,0.71,10.992,0.001,1.072,0.02,0.047,0.049,0.037,1.457,0.846,0.117,0.15,0.072,0.064,0.496,3.155,3.377,2.424,0.027,0.1,38.289,0.103,0.148,0.088,10.301,1.851,0.552,0.199,2.662,2.78,0.837,0.4,33.179,1.933,5.817,0.091,0.174,1.016,2.172,5.283,4.4,0.515,2.377,9.846,7.17,0.444,0.128,23.217,6.355,0.0,3.692,0.584,0.564,0.845,1.312,3.73,3.933,5.147,2.82,27.515,6.138,4.7,2.81,0.683,0.477,3.831,0.501,0.231,2.225,1.456,0.835,0.58,9.722,21.39,0.484,0.47,0.057,2.2,0.295,0.868,0.808,2.103,0.623,36.401,0.856,1.397,1.093,31.408,4.322,0.126,0.158,6.412,2.355,1.221,1.18,5.968,0.732,12.134,9.373,0.964,0.86,6.279,1.245,8.104,13.363,1.668,0.022,10.974,0.149,2.781,0.316,17.748,0.02,3.03,0.179,0.294,5.353,3.084,5.61,0.179,0.263,6.629,19.739,0.757,3.505,8.575,3.489,0.226,0.358,0.525,1.179,0.721,4.692,8.187,1.679,0.89,24.728,13.604,2.904,1.149,0.544,0.745,1.349,0.818,0.963,4.578,1.177,0.524,0.284,20.666,19.112,8.799,2.059,11.515,3.324,2.011,2.157,0.914,21.854,1.541,14.521,0.609,10.962,1.403,32.781,0.577,3.433,0.845,25.471,11.114,36.339,2.849,9.801,0.55,1.402,1.935,1.99,4.322,5.566,34.038,1.994,5.618,0.7,0.292,0.802,1.168,49.072,0.073,0.435,0.687,16.48,12.324,1.352,11.822,0.749,3.942,0.152,0.98,3.741,7.448,27.579,3.799,8.916,0.936,0.429,2.201,34.709,0.438,0.541,1.559,1.573,2.505,79.163,2.771,8.995,27.795,4.311,0.09,48.781,13.685,35.414,0.969,0.276,1.789,0.609,17.815,0.368,6.328,31.514,12.474,0.266,0.704,0.069,0.127,1.232,32.31,13.385,15.004,0.113,1.459,8.543,0.705,0.384,12.325,1.332,54.918,1.017,12.487,98.333,0.302,30.314,4.293,6.856,3.405,100.506,6.506,1.478,0.431,0.875,0.097,7.365,18.05,10.107,4.425,2.43,87.016,9.323,15.313,5.351,2.835,0.697,4.106,99.455,0.344,37.397,61.319,0.693,14.175,18.813,22.419,40.334,0.156,2.051,0.637,16.15,1.87,1.744,1.797,130.714,18.142,0.643,2.48,76.389,14.243,5.689,7.857,0.262,26.616,93.955,0.246,11.018,5.075,36.053,7.145,48.469,1.915,1.369,5.011,7.189,143.938,21.365,113.58,77.588,0.562,2.017,4.476,1.493,2.474,82.539,6.055,168.723,129.825,1.866,2.887,164.285,37.257,3.15,16.68,7.045,8.444,64.94,2.007,47.365,9.449,50.901,3.692,1.866,190.322,6.878,0.492,10.921,3.913,7.876,59.179,4.551,2.372,35.032,8.848,2.4,60.293,4.842,5.127,21.317,37.027,98.508,3.341,2.769,27.11,59.986,36.749,2.841,29.458,10.609,42.827,11.135,38.491,74.859,9.755,37.237,10.083,10.77,95.043,90.85,3.286,95.374,184.026,184.289,156.969,0.214,0.133,0.061,0.016,0.109,0.073,0.237,2.083,4.325,0.339,0.247,0.044,0.161,11.396,0.243,0.043,0.365,6.767,0.049,0.747,0.633,10.286,0.297,0.038,14.016,0.03,0.131,0.257,0.209,0.061,13.869,0.513,0.284,0.235,0.037,0.157,0.99,0.011,1.398,0.025,2.313,0.322,3.09,7.377,0.619,13.622,31.881,0.052,0.18,0.119,0.207,3.328,1.051,5.823,3.335,0.719,1.034,2.733,1.763,0.453,7.17,0.152,0.234,4.505,0.957,53.04,0.117,0.121,26.553,29.829,1.266,20.072,3.321,0.499,1.066,27.178,21.799,21.44,0.522,4.795,2.126,0.119,25.919,0.727,2.218,1.754,1.653,127.807,65.847,14.155,155.384,146.257,37.289,4.952,3.291,31.377,15.371,10.758,3.315,107.36,142.705
1998-05-22,7.126,0.311,0.193,0.653,0.566,5.479,0.379,0.959,0.19,0.19,0.321,0.2,0.462,12.869,3.246,2.757,9.675,0.78,11.656,0.174,0.081,2.746,0.135,0.072,0.151,4.16,1.404,0.269,0.379,0.698,0.533,0.541,0.665,2.861,0.122,0.718,0.206,0.273,1.284,16.222,0.281,0.129,0.223,1.481,0.838,0.179,3.763,11.424,2.013,0.438,0.083,16.53,0.312,10.045,6.457,0.236,0.058,0.369,1.107,0.606,0.694,1.304,1.304,0.105,6.933,12.915,4.879,1.105,6.052,0.622,0.455,7.346,1.401,1.895,0.706,0.533,0.615,0.011,0.195,17.689,0.761,1.11,0.289,0.199,1.297,0.498,8.146,7.083,0.722,0.519,0.867,0.281,1.139,1.052,0.737,0.274,1.652,1.925,3.792,0.485,2.615,0.215,0.229,1.464,1.411,0.858,0.321,0.091,0.726,1.029,1.295,0.358,0.142,0.319,0.254,0.388,0.784,0.656,1.288,0.809,0.485,17.966,14.402,2.705,26.42,0.5,0.892,8.106,0.0,0.914,0.186,0.261,0.411,0.24,2.895,0.74,0.178,0.33,0.173,0.064,1.381,2.461,3.149,1.896,0.315,0.347,31.486,0.272,0.277,0.15,11.549,1.373,0.688,0.198,2.67,1.757,0.78,0.327,28.472,1.249,4.362,0.073,0.148,0.694,1.457,3.76,3.666,0.35,1.841,7.169,4.869,0.382,0.186,18.499,6.267,0.0,3.949,0.647,0.649,0.73,0.995,3.752,2.738,2.892,2.739,19.406,3.993,2.402,1.676,0.488,0.38,2.798,0.388,0.217,1.455,1.285,0.503,0.617,7.812,17.018,0.346,0.434,0.119,2.193,0.371,0.767,0.632,1.816,0.453,36.336,0.777,0.976,0.756,29.633,2.85,0.343,0.316,5.02,1.24,1.226,1.04,4.1,0.82,9.747,7.863,0.859,1.01,3.766,1.383,5.093,10.775,1.388,0.119,7.256,0.198,2.312,0.288,14.89,0.149,1.942,0.456,0.402,3.472,1.646,3.723,0.557,0.303,5.625,17.764,0.654,2.924,5.499,1.975,0.593,0.413,0.43,1.044,0.657,2.984,5.512,1.167,0.609,18.36,12.33,2.39,0.619,0.613,0.969,1.864,0.682,0.73,2.802,1.099,0.593,0.269,18.149,16.558,6.704,1.856,9.917,2.66,2.034,1.736,1.642,16.256,2.921,11.883,1.069,13.975,2.009,29.503,0.637,3.973,0.904,25.001,12.964,36.852,4.457,8.91,1.002,1.617,1.697,1.422,4.155,5.305,29.26,2.021,4.393,1.246,0.577,1.813,1.514,44.076,0.467,0.463,0.863,12.11,7.878,1.205,8.875,1.623,2.825,0.481,1.006,2.509,6.053,22.835,3.075,7.505,1.17,0.515,1.893,31.939,0.974,0.796,1.936,1.498,2.362,63.424,2.624,5.866,24.932,2.875,0.571,31.918,12.487,24.707,2.11,0.795,1.397,0.978,16.645,1.296,5.17,22.606,10.134,0.704,0.978,0.192,0.635,1.357,29.829,9.211,12.24,0.526,2.922,8.19,0.793,0.639,10.877,0.963,47.343,1.235,10.164,83.686,0.644,32.663,6.601,5.647,2.791,86.375,6.133,2.299,0.713,1.796,0.358,6.185,16.822,7.88,5.04,2.14,77.565,7.947,13.288,4.85,2.316,0.952,4.264,105.218,0.727,33.952,62.691,1.236,10.075,13.298,21.43,37.526,0.703,2.763,1.319,14.16,2.018,1.3,2.769,118.369,16.639,1.343,4.842,70.276,11.937,5.076,6.723,1.053,21.912,103.963,0.951,9.092,5.551,38.297,6.504,44.375,1.481,1.654,5.586,6.653,147.625,22.482,113.146,95.926,1.115,2.197,4.976,1.929,2.577,99.486,6.763,179.12,131.188,2.646,6.437,174.837,34.495,7.372,15.195,7.794,8.861,72.466,2.669,45.417,9.635,48.358,7.927,2.113,203.963,7.272,1.693,10.729,7.433,8.298,56.772,4.14,2.867,31.15,9.806,3.565,61.435,8.005,4.762,22.949,38.424,93.498,5.64,3.535,28.969,63.472,40.578,3.914,30.666,12.839,40.004,13.803,44.381,76.843,12.378,43.163,11.411,12.371,101.518,102.744,5.422,112.24,194.603,201.655,181.044,0.648,0.192,0.061,0.016,0.108,0.073,0.259,2.529,4.533,0.53,0.306,0.314,0.205,11.593,0.316,0.043,0.449,12.202,0.202,0.709,0.552,8.305,0.424,0.037,9.464,0.244,0.232,0.358,0.222,0.166,10.687,0.908,0.542,0.324,0.66,0.27,0.648,0.136,1.237,0.481,1.939,0.543,3.245,8.264,0.744,10.032,26.791,0.488,0.398,0.118,0.304,2.874,0.897,6.104,6.042,1.168,1.635,2.66,1.91,0.717,5.976,0.288,0.286,7.936,2.48,47.884,0.731,0.693,30.48,22.51,2.173,15.213,3.016,0.681,1.684,33.711,16.911,26.55,1.345,4.15,2.464,0.413,24.255,1.139,4.463,2.045,2.107,139.468,85.788,13.87,194.285,169.711,34.96,7.71,5.49,39.101,20.912,12.578,5.392,123.523,163.296
1998-05-23,5.727,0.635,0.487,1.26,0.835,4.403,1.114,1.385,0.376,0.451,0.778,0.827,1.164,11.666,4.346,3.286,9.123,0.936,10.669,0.298,0.066,3.611,0.165,0.068,0.143,3.89,1.431,0.455,0.806,1.155,1.315,0.88,0.873,3.12,0.113,0.743,0.185,0.183,2.396,15.316,0.374,0.119,0.317,2.464,1.633,0.208,4.316,10.538,3.201,0.661,0.083,14.367,0.318,8.511,5.556,0.452,0.186,0.622,2.147,1.314,0.978,2.375,1.877,0.236,5.737,14.303,4.113,1.557,7.402,0.914,0.477,7.317,2.177,1.862,0.932,0.765,1.03,0.108,0.499,18.204,0.892,1.112,0.752,0.266,2.577,0.9,7.611,6.134,1.56,1.365,1.291,1.081,1.251,1.562,0.949,0.338,1.979,2.094,4.36,1.209,2.691,0.454,0.304,2.225,2.321,0.718,0.518,0.2,1.384,1.988,1.823,0.374,0.191,0.81,0.625,0.551,0.774,0.881,1.523,1.214,1.091,16.129,9.217,1.425,23.271,0.754,1.412,5.447,0.001,1.432,0.218,0.56,0.304,0.174,5.311,0.985,0.374,0.598,0.317,0.222,2.445,2.437,2.927,2.244,0.572,0.771,25.452,0.357,0.473,0.213,12.72,1.364,1.744,0.197,3.877,1.655,0.986,0.431,24.409,1.231,4.175,0.21,0.297,0.854,1.296,3.315,5.187,0.436,2.015,6.029,4.319,0.516,0.312,16.737,5.596,0.0,3.917,0.993,0.822,0.855,1.193,3.771,3.299,3.245,3.798,16.882,3.915,2.347,1.914,0.607,0.37,2.908,0.779,0.229,1.436,1.278,1.354,0.786,6.717,14.236,0.339,0.715,0.351,2.191,0.592,0.873,0.833,2.61,0.451,36.287,1.002,1.346,1.17,24.54,1.957,0.293,0.371,3.141,1.217,1.931,0.938,3.161,1.49,7.174,6.08,1.845,1.692,2.517,1.849,5.558,9.088,1.885,0.256,4.772,0.367,2.449,0.437,13.222,0.301,2.163,0.719,0.449,3.258,1.674,4.15,0.759,0.585,5.291,14.387,0.862,3.448,3.974,1.556,1.67,0.563,0.716,1.497,0.805,2.624,4.609,1.27,0.923,15.386,11.118,2.571,0.548,1.139,1.911,3.085,1.104,0.777,2.276,1.77,0.828,0.518,14.287,13.647,5.729,2.411,9.899,2.788,2.3,2.033,2.586,13.401,5.023,10.188,1.899,15.046,3.78,25.71,0.901,4.491,1.198,21.677,13.326,33.436,5.974,9.377,1.826,2.061,1.946,2.908,4.962,5.666,27.143,2.117,4.209,1.569,0.996,2.597,2.304,37.574,0.75,0.48,0.777,13.137,5.744,1.668,5.99,2.448,3.626,0.791,1.973,2.798,8.045,18.046,2.901,8.493,1.682,1.142,2.254,26.863,0.968,0.982,3.691,2.225,3.357,51.064,3.81,6.156,21.628,2.584,1.325,23.706,12.673,22.638,3.29,2.387,1.458,1.278,14.953,2.742,6.39,14.912,9.026,1.788,1.052,0.577,1.299,1.904,26.117,7.71,14.488,0.834,3.959,7.606,1.363,1.492,12.041,1.349,43.763,2.731,9.045,66.041,1.799,36.089,9.05,6.052,2.959,72.781,6.608,4.682,1.122,2.674,0.779,7.613,17.069,6.639,5.844,3.116,65.788,10.051,14.091,6.636,2.47,0.902,4.368,99.535,1.255,29.85,56.597,1.603,10.4,9.72,20.027,33.14,0.973,5.282,2.589,14.755,2.832,1.777,5.694,98.3,16.399,2.474,7.73,65.607,10.824,6.526,7.279,1.713,19.982,102.231,1.787,7.796,5.99,37.171,6.516,39.204,1.813,2.944,6.074,7.188,133.938,22.448,104.975,103.161,2.002,3.116,7.448,2.199,3.613,106.943,7.598,167.527,121.698,4.152,10.423,166.661,34.145,12.406,15.831,8.854,9.168,75.985,3.335,40.824,10.082,46.576,12.334,2.555,196.51,10.364,3.122,11.17,11.807,11.774,51.375,5.272,3.484,33.952,14.28,5.727,58.227,12.287,5.746,24.344,38.916,86.733,8.429,4.537,30.038,63.018,42.018,5.083,32.076,20.422,39.8,22.03,47.414,74.134,16.475,48.286,12.669,13.904,99.426,105.978,7.978,122.585,193.415,205.486,197.268,1.427,0.759,0.06,0.016,0.108,0.12,0.431,2.579,4.981,0.773,0.571,0.536,0.442,10.129,0.625,0.043,0.778,18.677,0.415,0.923,0.64,6.571,0.805,0.037,7.444,0.478,0.54,0.482,0.204,0.294,8.929,1.286,0.554,0.353,0.753,0.297,0.833,0.225,1.578,0.462,2.732,1.083,3.801,9.47,1.082,7.959,21.426,0.631,0.536,0.116,0.555,3.092,1.064,7.129,9.119,2.285,2.297,3.909,3.411,0.96,5.59,0.446,0.637,11.205,4.003,40.606,0.97,0.734,30.125,18.812,3.251,10.739,4.654,0.638,2.461,34.218,17.944,28.369,3.882,4.207,4.483,0.839,22.219,2.869,5.786,3.432,3.159,136.58,101.02,14.257,206.397,189.924,36.316,11.612,8.576,44.868,26.712,14.447,8.044,133.149,184.065
1998-05-24,6.883,1.268,0.725,1.684,1.176,6.231,2.381,2.29,0.661,0.656,1.436,3.415,1.738,11.486,8.784,5.943,12.485,1.109,9.387,0.514,0.871,4.156,0.399,1.113,0.5,5.379,2.252,1.245,2.078,1.511,1.833,1.283,1.234,3.289,0.453,1.986,2.336,1.214,4.06,17.804,0.907,0.489,0.444,4.773,2.755,1.152,6.406,12.24,5.634,0.903,1.905,16.172,0.96,8.354,7.393,1.108,0.837,1.271,3.769,2.106,1.814,4.27,2.959,0.9,7.744,18.653,5.563,2.338,10.581,2.752,0.804,10.941,3.927,3.402,1.385,2.708,1.434,0.484,1.454,21.336,1.226,2.458,1.684,0.486,3.359,1.199,7.668,5.349,2.552,2.623,2.205,2.029,1.647,2.803,1.2,0.62,3.575,3.534,9.712,2.317,4.716,0.892,0.684,2.725,3.928,0.53,1.026,0.633,2.42,2.512,1.927,0.926,0.565,1.413,0.978,0.753,1.427,1.756,2.118,2.486,2.319,13.917,10.691,2.854,25.649,1.208,2.418,6.958,0.001,2.873,1.303,1.613,0.789,0.463,9.122,2.794,1.113,1.033,0.571,0.941,5.102,3.784,2.996,6.801,1.053,1.287,25.182,0.697,0.815,0.409,15.32,2.335,3.313,2.218,6.28,2.888,1.539,0.899,25.725,2.276,5.509,0.582,0.747,2.013,2.162,4.391,8.682,0.671,3.259,6.738,5.595,1.113,0.968,21.757,5.46,0.001,4.132,1.984,1.276,1.121,1.674,3.826,5.139,5.31,5.26,20.387,5.655,4.47,3.237,0.934,0.533,3.67,1.172,0.271,2.254,1.526,4.889,1.103,7.831,15.458,0.589,1.329,0.565,2.313,1.354,1.108,1.236,4.045,0.707,36.292,1.437,2.254,1.935,20.924,2.916,1.341,1.924,4.271,2.164,2.673,1.232,3.838,2.876,6.429,5.275,5.249,3.105,3.795,2.429,10.083,10.522,2.594,0.65,6.004,1.022,3.736,1.301,14.11,0.827,4.003,1.258,1.491,5.171,3.749,8.014,1.617,1.75,6.429,13.113,1.239,4.873,5.055,2.709,3.224,0.872,1.471,2.593,1.277,3.753,5.87,1.905,1.408,18.214,11.91,3.715,1.01,1.793,3.043,5.742,1.596,1.02,3.45,2.846,1.868,1.082,12.606,13.029,6.927,4.059,11.612,4.201,3.907,3.285,3.556,16.803,8.558,11.239,3.331,16.483,6.952,27.03,2.009,6.554,2.624,19.57,14.231,30.2,7.557,13.41,3.455,4.071,3.044,9.149,6.468,6.152,31.311,2.582,5.758,3.817,1.774,4.314,4.008,38.721,2.991,3.065,4.36,22.22,7.676,3.12,7.909,3.641,5.282,1.651,3.714,4.461,13.371,18.457,3.637,15.333,2.994,2.545,3.253,24.243,3.645,2.59,6.165,3.345,5.754,51.053,6.446,12.011,21.995,4.304,3.513,27.929,16.452,29.349,5.88,4.752,2.031,1.839,14.389,4.575,19.026,17.527,10.0,3.598,2.69,1.853,2.29,3.47,25.315,9.758,23.029,2.289,5.808,8.745,2.232,2.474,16.394,3.209,50.031,4.715,10.0,59.902,3.903,46.467,17.412,12.586,4.587,70.129,7.249,9.067,2.257,4.639,2.293,22.31,22.736,7.805,9.43,6.025,65.47,15.84,22.068,10.658,3.275,5.397,4.927,93.328,2.239,29.748,51.847,4.001,18.905,11.31,20.672,34.552,3.205,8.879,4.579,20.03,5.537,4.076,11.539,90.977,23.248,4.514,13.108,71.977,11.927,10.27,15.457,4.23,27.141,99.357,4.279,8.576,7.243,36.624,7.967,41.795,3.821,4.77,7.328,8.718,124.102,25.601,106.903,105.157,3.468,6.408,12.442,6.654,7.453,111.08,9.339,157.249,121.088,7.267,18.022,159.556,43.35,20.633,31.519,11.655,9.471,85.509,7.517,39.645,10.906,54.375,19.204,3.855,187.998,18.029,7.46,12.511,17.827,20.949,50.349,10.557,6.2,49.585,25.826,9.944,57.779,18.698,10.571,25.673,52.907,95.039,14.28,7.959,31.745,63.674,51.569,8.495,35.577,37.806,45.01,40.736,49.0,74.889,23.375,52.583,15.296,16.743,100.134,109.591,15.302,134.423,203.243,213.174,209.239,2.289,1.104,1.109,0.883,1.026,0.932,0.679,3.288,6.643,1.044,1.057,1.248,0.825,9.549,1.15,0.742,1.518,24.525,1.178,1.202,0.883,7.577,1.621,0.897,10.769,0.913,1.487,0.626,2.081,0.84,10.691,1.566,0.712,0.403,1.913,0.378,1.662,0.471,2.172,1.062,4.476,1.298,4.675,14.502,1.427,9.279,19.248,1.135,0.746,2.491,0.897,3.928,1.37,9.32,11.49,4.267,3.369,5.544,6.353,1.621,7.724,1.562,2.116,14.528,5.573,40.539,2.019,1.37,29.126,23.158,4.803,12.156,8.078,4.476,4.068,34.418,28.491,30.711,7.758,5.979,8.045,2.165,25.638,6.318,9.992,5.438,5.178,135.615,111.672,15.855,204.175,202.183,48.318,17.77,14.237,51.697,35.94,17.293,15.315,145.783,202.152
1998-05-25,7.988,1.481,0.429,2.608,1.244,8.344,1.992,2.059,0.716,1.389,1.16,3.883,2.565,14.953,9.417,5.659,16.968,1.034,8.115,0.691,0.647,3.999,0.24,1.099,0.491,5.677,1.854,1.551,2.663,2.096,2.861,0.89,1.006,3.404,0.326,3.083,3.104,1.087,3.727,20.152,0.98,0.534,1.147,5.51,2.78,1.468,8.352,15.761,6.124,0.909,1.749,17.498,1.203,9.107,8.784,1.789,1.169,1.624,4.497,2.741,2.448,5.585,3.285,0.866,9.751,20.221,6.793,2.875,13.374,4.064,0.552,10.747,2.951,6.129,1.402,3.862,1.046,0.245,1.991,23.404,1.613,2.238,2.002,0.496,3.852,0.752,7.885,4.859,2.717,2.786,2.387,1.527,1.522,2.576,2.042,1.001,4.329,4.377,10.566,2.341,3.345,1.027,0.805,3.063,3.402,0.255,1.272,0.561,3.416,3.249,1.9,0.838,0.406,1.361,0.766,0.616,1.984,3.03,2.804,3.289,2.975,12.207,17.028,4.917,30.656,1.72,3.063,9.502,0.001,3.734,1.469,2.285,0.531,0.331,10.807,4.784,1.541,1.417,0.732,1.028,4.617,5.017,3.006,12.248,1.013,1.7,27.849,1.296,1.482,0.427,18.169,5.363,3.471,3.47,6.205,2.871,2.159,1.242,28.775,2.29,5.56,0.542,0.757,3.014,2.17,4.942,10.898,0.581,3.135,7.056,6.446,1.492,0.931,23.336,5.847,0.001,4.591,2.238,1.306,0.973,1.553,3.899,4.857,5.959,5.671,20.905,5.488,4.958,2.922,0.818,0.481,3.173,0.676,0.26,2.68,1.795,5.945,1.258,8.104,17.143,0.492,1.54,0.328,2.493,1.363,1.045,1.119,4.211,0.701,36.288,1.328,2.29,1.816,20.262,3.291,1.034,2.539,4.946,2.452,2.622,1.482,4.737,2.595,6.321,5.033,6.622,2.869,5.339,2.257,11.855,12.761,2.891,0.878,8.005,0.931,6.076,1.839,15.947,1.256,5.025,1.6,1.901,6.284,4.584,10.109,1.562,1.79,8.895,14.449,1.177,5.693,6.831,3.489,3.18,1.091,1.819,3.116,1.93,4.315,7.136,1.99,1.285,19.758,14.917,4.283,1.177,1.594,2.709,6.832,1.526,1.121,4.351,2.762,1.652,0.742,12.37,13.323,8.105,4.408,15.431,5.059,5.713,3.676,4.521,20.641,10.451,11.632,4.323,19.956,8.406,29.296,2.39,9.472,3.413,19.015,16.102,28.567,9.047,16.642,5.823,5.355,5.752,11.545,6.896,6.118,33.542,2.643,6.973,4.717,2.382,5.209,5.028,43.277,3.727,5.959,7.449,22.713,10.154,3.924,8.908,4.437,5.559,2.081,4.213,4.868,16.509,21.186,4.27,16.563,3.147,2.84,3.077,24.65,4.107,2.876,5.777,2.859,6.717,54.613,6.196,14.799,22.844,4.467,4.986,31.862,19.607,34.13,6.748,4.838,1.849,2.961,13.862,5.386,25.992,25.875,10.069,3.829,4.066,2.205,2.685,3.701,26.229,11.384,24.927,3.088,6.309,10.911,2.331,2.219,18.755,4.247,54.437,4.603,10.072,62.693,4.449,56.923,21.757,23.198,5.589,76.124,7.175,10.417,3.119,5.72,2.818,30.17,25.766,8.61,12.58,7.631,66.593,19.2,25.536,10.934,2.954,8.097,5.153,92.585,3.012,31.062,49.146,6.012,22.477,14.351,20.219,36.031,4.422,8.611,5.993,22.729,6.168,5.469,13.775,91.463,26.618,5.804,16.414,77.999,11.891,10.911,26.789,6.024,34.583,102.305,6.398,9.205,7.219,35.662,8.727,44.579,5.282,4.884,7.406,8.998,121.306,32.745,113.384,107.331,4.953,7.084,14.841,11.296,8.556,114.585,10.077,153.605,125.588,9.873,21.731,155.575,49.534,25.052,50.548,12.936,9.782,94.91,12.437,40.35,10.942,62.823,23.982,6.905,183.186,21.935,11.414,12.817,23.628,25.037,51.644,13.471,9.469,59.466,29.723,14.041,58.735,25.515,14.028,27.084,75.532,105.958,18.813,11.457,33.179,64.648,70.029,11.898,37.063,43.532,48.427,48.938,50.832,78.004,36.272,55.984,20.192,21.628,103.851,113.787,22.627,146.775,217.206,226.708,221.891,3.47,2.322,2.275,0.865,2.172,1.509,2.35,3.591,10.199,0.765,0.821,1.378,0.61,9.751,1.036,0.588,1.436,28.71,1.134,1.067,0.662,9.981,1.183,0.625,14.004,0.762,1.89,0.491,2.917,0.78,12.239,1.001,0.619,0.374,1.729,0.356,1.361,0.401,2.009,0.881,4.597,0.797,7.572,21.536,1.133,11.013,22.278,1.182,0.898,2.333,0.559,4.671,1.341,11.861,12.952,5.532,4.058,5.356,5.926,2.558,7.692,1.407,2.706,17.429,6.704,46.673,1.934,1.337,29.002,28.151,5.724,14.497,8.409,6.886,5.023,35.998,30.315,35.662,8.061,7.11,9.879,2.88,31.66,7.249,11.909,5.517,8.935,139.843,119.811,16.835,201.516,208.627,59.286,24.588,19.609,64.46,49.828,21.076,23.056,160.921,216.786
1998-05-26,10.005,1.89,0.785,2.663,1.225,8.667,1.935,3.248,0.576,1.634,1.472,3.385,2.744,15.863,10.249,6.853,20.798,2.483,8.129,0.56,0.45,3.74,0.203,0.825,0.238,9.739,3.702,1.188,1.871,2.103,2.896,0.743,1.424,3.576,0.332,3.027,2.352,0.875,4.688,22.799,0.556,0.346,1.222,6.0,2.677,1.199,8.61,18.284,7.43,0.971,1.182,16.796,1.189,10.833,9.775,1.766,1.086,1.63,4.283,2.4,2.507,5.498,3.358,0.784,11.283,21.955,8.047,2.833,17.237,6.096,0.631,9.548,3.36,7.268,1.468,6.334,1.255,0.241,1.716,25.112,1.528,2.922,1.691,0.557,3.675,1.063,8.667,5.59,2.287,2.407,2.345,1.332,1.666,2.888,2.199,1.029,4.45,4.774,11.483,1.777,5.757,0.804,0.675,2.931,4.519,0.657,1.114,0.445,3.216,3.062,1.705,0.732,0.349,1.535,0.917,0.812,2.22,3.145,3.164,3.87,2.795,14.162,24.607,8.001,36.175,1.744,2.991,12.425,0.002,3.997,0.798,1.648,0.524,0.329,9.723,7.21,1.416,1.305,0.617,0.949,4.625,5.212,3.225,16.961,0.775,1.478,30.107,1.157,1.477,0.345,20.143,6.69,3.463,2.866,7.608,5.322,2.467,1.553,36.829,4.042,7.018,0.841,1.094,3.895,3.611,7.316,12.288,0.898,3.52,10.396,9.133,1.827,1.776,27.431,7.157,0.002,5.587,2.858,1.901,1.856,2.354,4.057,7.044,7.697,8.313,37.615,12.2,10.68,4.321,1.982,1.143,6.083,2.091,0.694,4.609,2.47,9.467,1.765,9.604,22.27,1.456,1.689,0.535,3.073,1.912,1.883,2.766,5.892,1.489,36.254,2.296,2.737,2.591,21.156,3.82,1.024,2.36,6.515,3.908,2.44,1.792,6.619,2.884,9.819,6.352,10.493,3.38,7.491,5.275,11.931,15.003,2.595,0.603,11.437,1.934,7.964,2.876,16.579,0.955,5.785,1.461,2.108,7.013,5.564,10.264,1.435,3.433,11.191,16.59,2.02,6.273,10.064,5.485,2.976,1.361,1.994,3.33,2.199,6.283,9.509,3.239,1.698,23.635,18.413,4.562,2.442,1.487,2.436,6.39,2.062,1.336,7.407,5.028,1.442,0.639,13.705,16.327,10.389,4.925,17.219,5.134,8.711,5.205,4.427,24.357,10.151,16.672,4.524,24.786,8.69,38.958,3.321,11.77,4.432,21.004,19.529,29.848,9.37,21.865,6.255,7.288,6.637,18.428,9.822,7.884,37.716,4.332,8.578,5.001,2.468,5.557,5.476,45.064,2.638,6.349,7.252,25.948,15.341,4.346,11.248,4.951,6.984,1.951,4.966,6.192,19.388,27.273,5.778,18.969,3.052,2.834,5.406,29.151,4.318,2.189,5.591,3.339,7.528,67.495,7.539,16.351,27.778,7.444,4.411,42.979,23.093,42.0,7.172,4.472,3.941,3.234,16.421,4.835,37.898,39.454,14.679,3.271,4.259,2.027,2.305,5.086,30.58,16.204,28.533,2.681,6.13,12.994,3.042,2.638,22.606,5.77,61.488,6.146,14.653,71.759,4.131,68.606,24.318,35.244,7.471,87.881,10.214,11.313,3.098,6.122,2.775,46.236,30.917,11.679,16.546,8.383,76.219,22.424,29.456,13.427,5.88,8.195,7.083,98.571,3.066,37.369,52.292,6.79,25.745,20.978,23.35,42.516,3.659,8.447,5.576,27.394,8.615,7.307,15.351,103.826,35.831,5.855,17.497,87.189,16.888,13.399,42.033,5.482,39.952,105.409,6.645,12.111,10.88,38.406,12.9,51.728,7.324,5.901,10.633,14.615,126.934,40.924,126.241,111.085,5.395,10.315,16.058,13.518,12.09,119.685,13.954,158.182,140.006,11.226,22.774,167.102,58.864,26.531,79.265,17.923,10.267,110.377,15.791,48.214,13.178,73.867,27.125,10.292,195.254,24.742,12.108,16.64,28.04,29.145,61.977,18.861,12.222,70.265,35.585,16.281,68.93,30.853,19.637,29.013,111.356,123.332,21.811,14.383,37.26,72.431,102.13,14.922,44.372,51.862,57.909,57.973,53.943,89.536,46.172,59.793,25.914,27.631,116.749,124.265,26.688,164.792,243.099,250.17,238.474,3.421,2.587,1.973,0.561,1.929,1.161,2.58,4.21,13.472,1.059,0.878,1.177,0.626,12.123,0.97,0.393,1.454,31.99,0.839,2.137,0.874,12.761,1.856,0.417,16.949,0.555,1.693,0.608,2.257,0.62,15.231,2.14,0.613,0.436,0.836,0.342,4.855,0.301,2.863,0.416,5.272,0.97,8.904,30.44,1.358,14.342,28.191,0.907,0.846,1.575,1.078,4.699,1.879,15.697,13.103,6.041,4.384,10.683,6.797,3.201,13.381,1.372,2.76,19.048,7.05,55.786,1.72,1.116,33.356,32.965,6.066,18.962,9.388,7.537,5.29,45.811,33.853,43.883,7.593,9.632,11.241,3.05,37.91,6.995,12.569,6.683,11.487,154.218,126.873,21.425,202.986,215.832,70.272,30.491,23.502,85.266,64.568,27.057,28.055,182.152,232.233
1998-05-27,15.299,2.124,0.691,2.766,1.229,11.493,1.876,3.932,0.6,1.849,1.244,3.9,2.811,17.677,11.719,8.822,25.062,4.376,10.778,0.516,0.233,3.774,0.108,0.437,0.189,15.442,5.841,0.746,1.001,2.362,3.232,0.842,1.858,3.808,0.204,2.663,1.505,0.564,6.045,23.008,0.479,0.204,1.233,8.671,2.475,0.951,10.082,22.802,8.528,0.801,0.656,16.075,1.166,11.758,12.309,1.517,0.891,1.928,4.528,2.497,2.906,5.248,3.434,0.579,10.49,22.394,7.363,2.792,29.929,7.722,0.561,8.34,4.703,9.677,1.399,7.309,2.837,0.246,1.268,26.596,1.439,3.452,1.45,0.537,4.381,1.852,11.03,7.961,2.38,2.116,2.054,1.161,1.373,3.726,2.543,1.094,5.258,5.851,14.469,1.24,7.546,0.713,0.555,3.218,6.165,0.674,0.909,0.391,3.205,3.594,1.933,0.492,0.205,1.771,1.058,0.976,4.02,4.258,4.525,5.358,3.004,16.859,31.439,10.801,38.311,1.863,3.132,12.053,0.001,5.088,0.335,0.968,0.325,0.23,9.389,9.357,1.272,1.419,0.697,0.723,4.285,6.326,4.46,21.032,0.825,1.353,31.594,0.952,1.544,0.305,22.51,9.311,3.572,1.957,8.937,7.317,3.348,1.889,55.202,5.917,7.912,0.747,1.055,4.652,4.967,10.694,14.164,1.091,4.08,11.678,10.597,2.124,1.713,25.688,9.496,0.001,7.277,3.14,2.015,2.554,3.394,4.439,7.33,8.398,10.687,52.499,13.342,14.651,4.75,2.895,1.499,9.056,2.064,0.958,6.754,4.28,10.05,2.52,12.866,30.127,1.779,1.901,0.468,4.836,1.847,2.963,4.277,7.537,2.139,36.252,3.154,3.362,2.863,26.534,3.824,0.93,2.075,6.117,4.942,2.419,2.832,8.515,3.219,14.135,8.947,12.254,4.873,8.23,9.755,13.817,18.62,2.942,0.333,15.564,2.178,12.258,3.677,17.413,0.564,6.362,1.183,2.534,5.666,7.612,12.276,1.64,3.707,15.805,26.022,3.007,7.964,13.535,6.858,3.037,1.79,2.249,3.694,3.028,8.638,12.337,4.275,1.993,23.663,20.509,5.819,3.187,1.469,2.288,6.198,2.349,1.639,9.28,9.803,1.464,0.667,17.86,22.63,12.838,6.224,20.831,5.92,12.003,7.487,4.537,22.831,9.754,26.427,4.772,31.513,8.474,55.323,3.523,14.898,5.179,24.648,25.21,33.604,9.702,28.994,7.148,8.824,10.258,20.975,13.092,13.176,37.693,6.034,11.87,5.453,2.496,6.211,5.874,43.756,1.48,5.18,5.582,32.457,20.094,4.898,10.673,4.675,7.56,1.686,5.452,7.04,22.266,35.33,9.743,21.44,2.79,2.538,7.106,37.109,3.91,1.691,5.168,5.698,8.074,89.768,9.702,20.1,35.634,10.602,3.474,53.154,28.163,46.64,7.816,3.938,5.456,3.606,20.787,4.918,42.041,50.953,20.372,2.466,3.93,1.61,2.197,5.411,38.901,20.839,27.639,1.774,6.476,14.71,3.415,2.996,29.033,6.424,61.896,6.188,20.322,84.319,3.317,74.953,24.434,49.27,11.125,100.766,16.852,11.026,2.889,6.539,2.313,51.162,38.866,16.628,19.587,9.979,95.801,25.332,32.611,16.405,8.007,6.361,10.124,110.013,3.021,48.613,58.957,6.778,29.542,27.424,26.807,53.857,2.558,7.768,5.422,34.928,9.165,8.3,15.457,115.617,44.434,5.651,17.83,90.29,23.062,16.106,57.234,4.269,45.153,113.628,5.826,16.766,14.119,42.264,18.722,65.169,8.338,6.789,13.766,20.607,137.135,52.307,134.052,115.983,5.483,10.884,16.364,12.709,13.001,123.724,17.474,167.367,150.617,11.598,23.148,184.309,74.868,27.591,103.233,21.87,11.121,119.959,16.468,61.274,14.417,93.333,28.594,13.14,217.512,26.456,10.609,20.278,31.196,31.998,77.226,21.232,14.607,80.335,38.816,16.975,83.51,34.975,22.896,32.007,145.877,154.453,22.018,16.635,41.938,85.183,138.07,17.056,50.717,55.045,68.414,62.134,59.435,106.505,56.151,63.88,34.244,36.443,137.728,144.683,27.595,179.553,290.686,291.653,265.549,3.101,2.604,1.429,0.307,1.414,0.823,2.421,4.222,17.35,2.126,0.921,0.871,0.643,14.964,0.993,0.217,1.449,37.635,0.578,3.785,1.651,12.943,2.932,0.213,14.474,0.351,1.596,0.607,1.487,0.526,15.899,4.24,0.735,0.494,0.344,0.337,8.928,0.193,4.826,0.163,8.311,0.713,12.858,38.707,1.926,15.879,32.258,0.724,0.804,0.894,2.021,5.608,4.336,23.598,12.629,6.051,4.363,19.379,8.433,3.423,21.059,0.985,2.506,19.241,6.935,60.794,1.21,0.861,47.545,30.857,6.11,20.095,14.261,6.231,5.17,51.919,40.89,55.633,7.083,13.92,12.629,2.7,43.703,5.913,13.703,7.751,13.238,166.59,133.223,31.048,207.538,227.772,80.361,34.875,24.659,115.781,77.278,35.277,29.25,199.067,253.38
1998-05-28,16.777,2.014,0.725,2.879,1.352,17.21,1.228,3.618,0.644,2.204,0.791,3.616,2.748,23.331,13.585,9.5,27.941,5.672,13.962,0.59,0.453,3.102,0.408,1.009,0.4,15.32,6.213,0.862,1.328,2.252,3.363,0.76,1.93,4.115,0.634,2.581,1.709,0.691,6.411,20.456,0.825,0.26,1.128,11.644,1.975,0.933,11.418,26.656,8.444,0.988,1.398,15.483,1.304,12.606,13.849,1.699,1.172,1.674,4.631,2.412,2.577,5.095,2.687,1.023,9.682,20.233,7.301,2.755,41.974,7.203,0.691,9.249,6.004,11.753,1.403,7.521,3.585,0.618,1.676,25.723,1.245,5.6,1.509,0.588,4.445,2.021,14.575,11.545,2.2,2.265,1.807,1.354,1.113,4.018,2.628,1.133,6.709,7.493,18.149,1.504,7.611,0.977,0.822,3.275,6.627,0.485,1.172,0.791,3.254,3.572,1.717,1.041,0.661,1.764,1.063,1.021,5.125,4.288,5.11,5.683,2.492,17.534,34.029,10.817,35.596,1.92,3.069,10.024,0.001,5.154,0.531,1.233,0.775,0.511,9.081,9.239,1.796,1.664,0.817,1.221,3.118,8.251,5.988,23.248,0.796,1.362,30.776,0.802,1.653,0.437,23.196,10.356,3.47,2.161,9.388,6.835,3.199,1.468,65.807,5.258,7.374,0.413,0.609,3.734,4.377,10.961,15.062,0.818,3.911,10.952,10.152,1.716,1.209,20.43,11.346,0.001,8.834,2.635,1.565,2.026,2.746,5.083,4.577,6.169,10.168,47.003,9.531,12.201,2.857,2.216,1.171,7.717,0.947,0.706,6.956,5.077,7.059,2.25,12.853,30.433,1.313,1.746,0.47,5.467,1.471,2.863,3.757,7.389,1.629,36.239,3.079,4.695,3.718,29.759,3.872,1.072,2.109,5.715,5.201,2.811,3.516,8.581,4.743,14.66,9.959,11.219,6.72,8.662,12.721,18.237,20.116,2.87,0.503,16.228,2.199,14.55,3.498,16.191,0.683,9.099,1.229,2.445,4.911,11.777,17.521,1.541,3.312,21.332,33.51,3.071,9.181,13.844,6.693,3.114,1.544,1.934,3.444,2.898,7.878,12.247,4.593,3.407,19.752,20.869,6.517,3.137,1.376,2.072,5.663,2.612,1.845,8.737,12.789,1.471,0.707,20.173,26.73,13.138,6.969,25.996,7.524,12.895,7.782,4.723,22.115,9.361,30.945,4.911,35.345,7.731,66.262,2.952,16.891,5.022,26.897,28.416,36.602,8.967,41.899,7.117,8.77,12.289,18.03,13.347,17.521,33.014,6.561,16.696,5.703,2.773,6.169,5.885,42.054,1.857,5.192,5.453,39.591,20.688,4.534,10.436,5.431,8.546,2.08,5.453,9.023,23.527,37.636,12.104,24.743,2.985,2.741,7.378,41.722,4.038,2.175,4.611,7.375,7.67,98.516,10.798,29.539,40.78,9.75,3.956,49.022,33.68,38.792,7.65,4.223,4.565,3.812,28.462,4.696,48.286,54.722,21.491,2.874,3.959,2.304,2.169,4.603,44.119,20.365,35.058,1.936,6.829,17.015,3.507,3.04,33.11,4.905,55.265,6.417,21.483,88.044,3.538,79.085,22.871,54.783,12.917,101.231,22.577,9.681,3.146,6.46,3.194,58.467,45.638,18.558,21.836,9.712,108.224,27.006,37.359,18.787,6.862,6.671,11.728,118.025,3.361,54.591,64.277,6.565,41.992,29.405,36.446,61.225,2.797,6.73,5.431,40.109,7.908,6.407,13.985,117.606,65.192,5.596,17.462,84.84,24.315,18.698,64.72,4.411,58.509,125.909,6.103,19.117,15.075,52.189,22.35,74.505,6.934,7.134,15.047,23.372,143.646,65.142,132.34,124.944,6.252,9.194,15.474,12.917,10.96,132.418,18.851,174.848,150.22,11.831,22.607,196.839,88.628,27.319,121.175,23.27,12.163,133.299,17.07,71.174,14.378,112.474,28.89,14.953,236.038,25.719,10.6,20.348,33.028,31.873,88.487,18.559,16.919,90.146,38.556,17.976,95.403,38.323,21.115,35.93,177.8,183.384,24.239,19.474,47.256,99.02,172.344,19.795,55.848,53.62,74.904,61.119,67.379,123.019,62.422,70.094,40.709,43.999,159.39,166.954,30.17,197.436,341.946,345.976,308.577,3.052,2.848,1.395,0.594,1.25,0.758,2.091,3.954,18.147,2.493,0.854,1.424,0.614,15.392,0.988,0.518,1.54,38.177,0.835,5.506,2.038,11.935,3.168,0.589,12.393,0.712,1.648,0.63,1.924,0.888,15.656,4.956,1.147,0.753,0.329,0.512,8.974,0.437,5.765,0.289,12.296,1.273,13.438,40.903,2.237,16.227,31.674,1.066,1.056,1.951,2.241,7.231,6.177,34.075,10.981,6.104,4.405,25.382,11.671,3.81,22.34,1.958,3.4,17.817,6.16,60.022,2.14,1.468,64.65,29.2,6.311,20.565,18.962,6.798,5.228,56.574,51.901,63.212,7.399,16.838,13.178,3.376,54.845,6.287,13.949,8.192,14.426,171.71,139.287,40.422,212.947,247.18,91.048,38.448,26.682,149.754,85.085,43.246,31.481,217.251,288.853
1998-05-29,14.316,2.54,1.054,2.855,1.512,22.816,0.607,4.257,0.751,2.259,0.371,2.293,3.355,28.995,16.404,10.319,32.461,7.128,16.833,0.706,0.512,2.416,0.508,0.755,0.475,15.237,8.24,1.566,2.193,1.764,2.8,0.573,2.255,4.445,0.959,2.824,1.921,0.723,6.358,16.012,0.96,0.501,1.234,14.128,1.641,0.789,12.172,26.907,9.01,1.049,1.153,13.882,1.32,12.248,14.64,2.865,1.882,1.45,3.799,1.89,2.149,5.307,1.713,1.616,7.867,15.284,5.979,2.821,48.367,6.352,0.699,8.12,7.257,15.51,1.553,7.776,3.751,0.459,2.96,21.497,1.126,5.345,1.928,0.675,3.876,2.38,17.626,12.909,1.64,2.478,1.517,1.385,0.817,4.169,2.929,1.384,8.465,9.559,21.811,2.162,8.386,1.22,1.371,2.786,6.64,0.289,2.024,0.937,2.925,3.237,1.511,1.959,1.07,2.107,1.153,1.257,5.11,4.002,5.519,5.225,1.657,15.177,32.106,9.103,29.588,1.681,2.52,7.041,0.001,4.682,0.932,1.829,0.909,0.659,7.363,9.228,2.51,1.685,0.825,1.859,2.213,10.864,7.222,25.034,0.689,1.22,27.378,1.075,1.782,0.666,24.416,11.275,3.629,2.457,9.989,7.107,2.537,1.092,61.712,5.219,5.666,0.368,0.499,2.668,3.924,10.0,16.152,1.071,3.385,10.015,8.921,1.368,1.58,13.894,11.703,0.001,9.542,2.314,1.34,1.671,2.008,5.933,2.137,3.81,9.546,35.851,6.841,9.087,1.135,2.195,1.106,5.902,0.876,0.608,5.676,4.862,5.572,1.757,11.336,25.064,1.07,1.526,0.494,4.583,1.345,2.668,3.59,7.111,1.205,36.203,3.31,5.967,4.974,27.188,3.065,0.754,2.073,4.527,4.277,3.78,3.654,8.17,6.082,13.106,9.359,9.186,8.147,7.556,16.473,23.979,19.974,3.611,1.196,16.735,1.706,14.462,3.023,13.783,1.639,12.873,2.025,2.003,3.664,16.758,24.326,1.087,2.594,26.427,34.793,3.258,9.816,14.873,6.999,3.072,1.371,1.486,2.974,2.336,6.968,11.359,4.088,3.594,14.713,21.137,6.585,2.372,1.364,1.977,4.825,2.865,2.253,9.535,14.759,1.316,0.705,19.026,27.308,12.572,6.869,29.495,9.467,14.287,7.85,5.079,18.358,7.865,31.046,4.352,39.795,6.609,63.742,2.796,19.715,5.845,26.355,33.062,35.695,7.419,52.303,5.932,11.358,12.783,13.831,12.877,20.507,24.735,6.807,20.92,4.82,3.336,5.161,5.431,39.111,2.814,5.556,6.18,46.727,22.053,3.914,8.416,6.093,10.267,3.389,5.459,11.855,25.066,36.384,12.837,28.8,2.908,3.233,8.26,40.794,3.441,4.122,4.309,8.86,6.815,88.475,11.125,41.308,42.427,9.296,6.081,36.356,37.309,25.153,5.964,4.317,4.308,4.298,32.258,3.667,51.788,51.53,20.017,3.739,4.142,3.329,1.955,4.071,44.32,19.584,38.521,4.423,6.129,20.765,4.182,3.331,34.551,3.684,42.559,6.518,20.041,78.834,4.454,86.136,22.312,53.172,13.378,85.529,27.304,7.937,4.215,5.943,4.368,62.531,50.146,19.363,25.476,8.635,103.787,29.149,42.527,19.622,6.27,7.154,11.721,114.438,4.059,54.447,62.99,5.879,58.732,30.733,42.175,64.781,3.787,6.063,4.947,42.221,7.311,4.81,11.422,106.922,79.297,5.393,14.83,69.237,22.849,19.733,64.506,6.234,79.162,134.867,8.958,20.702,15.328,62.004,25.483,79.207,5.507,7.802,15.703,27.268,138.156,84.484,115.55,133.633,7.123,8.935,14.059,13.44,10.333,139.468,19.564,170.498,131.844,11.592,18.861,189.752,97.355,23.407,132.101,24.338,13.171,148.841,17.998,76.05,14.945,125.061,25.649,16.434,233.77,23.604,14.454,18.99,32.085,29.57,95.786,16.498,20.265,99.512,35.846,18.661,107.099,39.582,19.137,40.041,208.844,202.063,26.625,24.118,51.43,113.141,206.578,25.031,58.116,48.635,75.262,55.01,75.963,139.04,64.176,77.768,43.911,48.542,179.91,188.687,38.751,218.894,384.116,396.898,363.102,2.831,2.823,1.597,0.509,1.337,0.722,2.05,4.014,18.716,2.601,1.056,2.503,0.795,13.246,1.218,0.432,1.774,39.179,0.998,6.04,2.705,9.874,3.757,0.464,9.569,1.041,1.715,0.662,2.428,0.96,14.175,5.789,1.409,0.954,0.872,0.761,9.047,0.638,6.583,0.643,16.131,1.602,14.242,46.076,2.562,14.971,27.985,1.594,1.665,2.14,2.7,8.528,6.982,43.437,9.236,6.106,4.64,31.331,14.55,5.079,24.823,2.954,4.686,15.511,5.297,53.134,3.854,1.917,77.66,24.33,6.83,18.183,22.992,6.648,5.455,64.93,63.026,72.205,7.444,18.111,13.28,4.523,72.4,7.649,12.841,9.076,14.343,160.023,146.327,49.206,214.483,269.906,102.072,40.23,29.53,186.044,88.844,49.349,40.63,238.719,337.97
1998-05-30,13.064,2.392,0.581,2.685,1.334,23.985,0.284,3.973,0.699,2.208,0.144,1.143,4.103,32.809,14.551,9.469,32.919,6.469,14.786,0.814,0.269,1.613,0.375,0.607,0.345,13.965,7.399,1.914,2.192,1.407,2.16,0.495,1.85,4.609,0.72,2.622,1.768,0.655,5.321,10.629,0.624,0.6,1.509,13.801,1.209,0.777,12.127,25.476,8.729,0.8,0.975,10.418,1.123,9.465,14.503,3.656,2.053,1.13,3.054,1.292,1.693,4.964,1.007,1.53,5.128,9.701,3.837,2.573,51.775,4.976,0.53,5.17,5.784,13.993,1.375,7.166,2.802,0.332,3.52,15.267,0.956,3.678,2.026,0.468,2.929,1.653,15.65,9.958,1.038,2.069,0.884,0.949,0.423,3.685,2.945,1.476,6.885,8.032,18.622,2.226,7.987,1.107,1.286,2.094,5.576,0.122,2.189,0.762,2.481,2.55,1.07,1.82,0.842,1.837,0.82,0.933,5.218,3.079,6.034,4.078,0.966,10.18,26.202,6.586,21.167,1.442,2.083,4.134,0.0,3.786,1.136,1.778,0.964,0.511,5.068,8.379,2.48,1.721,0.857,1.788,1.293,8.753,5.986,22.285,0.534,1.071,20.814,1.603,1.952,0.663,22.551,11.445,3.032,2.223,8.569,6.837,2.215,0.906,53.454,5.286,4.468,0.218,0.339,2.074,4.386,8.587,16.394,0.82,2.973,9.629,8.913,1.067,1.088,7.413,11.012,0.001,9.466,1.706,0.93,1.208,1.787,6.87,1.325,3.337,8.812,29.332,5.821,7.319,0.438,1.557,0.843,4.206,0.498,0.424,3.88,4.648,3.748,1.399,11.873,19.435,0.69,1.139,0.258,3.814,0.911,2.207,2.618,6.106,1.025,36.16,2.712,5.224,5.316,22.161,1.782,0.914,1.947,2.633,2.73,3.949,3.4,8.106,4.771,9.753,7.877,6.433,6.792,5.067,16.44,25.506,19.528,4.24,1.523,17.758,0.994,12.372,2.219,10.889,2.265,13.476,2.48,1.789,2.051,16.859,25.35,0.997,1.688,29.206,33.729,2.712,9.507,16.257,7.079,2.406,1.292,0.975,2.289,2.165,6.452,10.96,2.627,2.17,9.332,18.674,6.254,1.378,1.084,1.552,3.824,2.807,2.286,9.124,14.371,1.102,0.562,17.019,26.404,11.86,6.009,31.746,7.601,14.381,7.2,4.985,12.599,5.624,27.871,3.627,44.418,5.299,56.506,2.168,21.883,5.641,24.355,35.678,31.604,5.455,51.998,4.277,12.612,11.508,9.389,11.756,22.442,15.514,5.919,18.611,4.372,3.478,4.136,4.627,31.868,3.08,5.125,5.809,44.194,23.408,3.096,5.092,5.458,11.147,3.784,4.351,12.104,25.23,35.099,12.81,26.819,2.409,3.103,6.988,36.071,3.596,4.624,3.496,7.709,5.37,71.983,9.753,43.027,41.3,9.637,6.729,25.941,38.348,14.966,3.629,3.712,3.349,4.438,27.808,2.478,49.412,43.348,18.321,3.891,3.84,3.831,1.641,2.914,40.347,17.807,31.832,5.54,4.814,21.866,3.769,2.776,33.198,2.713,27.859,4.752,18.349,61.504,4.737,83.543,19.498,46.39,12.754,61.95,28.877,6.212,4.695,5.26,4.829,60.023,50.453,19.105,27.314,6.915,89.151,29.742,41.259,17.377,4.936,6.43,10.259,98.302,4.28,49.417,57.339,5.635,62.676,31.703,37.921,64.028,4.022,4.811,4.193,40.648,5.382,3.638,8.609,85.485,79.896,4.6,10.56,48.821,21.02,17.788,57.381,6.722,92.513,131.683,10.553,20.29,12.547,61.735,24.948,78.641,4.025,7.022,13.338,26.5,119.606,97.257,88.107,135.397,7.208,6.562,11.809,12.872,7.687,139.609,16.86,151.055,100.005,10.302,13.526,166.173,97.961,17.396,129.07,21.543,14.034,149.446,18.029,72.794,15.629,127.002,20.181,17.596,210.815,19.773,16.789,18.484,28.067,24.597,93.322,12.476,22.069,98.988,29.606,17.734,110.646,37.442,15.125,43.632,223.901,205.407,24.634,26.899,54.627,121.147,229.472,28.674,59.596,39.479,71.992,44.451,82.104,149.733,61.575,84.051,44.853,50.49,193.252,206.469,44.902,230.655,408.051,430.27,412.127,2.476,2.278,1.435,0.447,1.276,0.739,1.733,3.213,18.765,1.738,0.929,2.617,0.696,9.403,1.175,0.356,1.428,42.596,0.928,5.236,2.205,6.948,2.806,0.39,5.716,0.927,1.506,0.534,2.218,0.807,10.82,4.327,1.279,0.797,1.247,0.792,6.753,0.552,6.336,0.836,16.588,1.321,16.33,52.047,1.983,11.508,21.455,1.821,1.829,1.701,1.992,8.964,7.452,49.104,7.538,5.822,4.394,31.154,12.285,6.36,22.653,2.631,4.821,12.332,3.958,41.535,3.823,2.121,84.225,16.931,6.675,12.851,21.744,6.3,5.047,65.351,60.351,79.485,6.29,16.975,11.743,5.13,87.434,7.847,11.226,8.055,13.318,131.353,150.149,54.893,204.552,287.889,105.156,39.203,29.333,221.723,88.396,51.934,48.171,248.774,387.841
1998-05-31,11.926,1.387,0.182,2.446,1.196,19.347,0.426,2.928,0.625,2.163,0.198,0.982,3.999,33.07,9.977,7.466,27.627,5.234,11.399,0.813,0.516,1.008,0.407,0.654,0.503,9.459,4.637,1.822,2.121,1.313,1.905,0.516,1.04,4.605,0.313,2.647,2.106,0.825,4.457,6.308,0.644,0.733,1.699,10.411,1.04,1.042,10.683,22.634,7.754,0.795,1.324,6.778,1.234,6.355,12.179,3.175,1.518,0.856,3.041,1.098,1.289,4.238,0.731,0.929,2.77,5.142,2.006,2.374,48.563,4.081,0.544,2.591,3.394,10.66,1.258,6.624,1.44,0.267,2.77,9.316,0.91,2.17,1.779,0.282,2.029,0.77,12.229,7.197,0.813,1.579,0.648,0.539,0.336,3.182,3.092,1.688,4.865,5.835,11.838,2.094,6.176,0.97,0.989,1.834,4.795,0.136,1.791,0.679,2.228,1.814,0.705,1.185,0.547,1.004,0.371,0.446,4.24,2.168,4.878,3.049,0.747,5.626,17.794,3.787,13.494,1.532,2.214,2.034,0.0,2.841,1.619,2.016,0.837,0.428,3.957,7.513,2.063,1.869,0.973,1.148,1.214,6.003,4.36,18.617,0.56,1.027,14.119,1.81,2.124,0.686,17.793,10.098,2.184,2.531,6.682,5.15,1.766,0.681,45.682,3.944,3.153,0.211,0.286,1.669,3.84,6.199,15.085,0.344,2.223,7.701,8.154,0.742,0.443,3.546,9.945,0.0,8.921,1.361,0.749,0.906,1.309,7.735,0.818,2.682,6.481,23.945,4.816,5.895,0.183,1.185,0.761,2.337,0.162,0.356,3.001,3.744,3.935,1.109,11.591,13.935,0.668,0.868,0.22,3.158,0.714,1.605,1.852,4.147,0.87,36.118,1.891,3.13,3.517,16.933,0.867,1.167,2.211,1.354,1.5,3.428,2.61,7.53,2.679,6.003,5.683,6.005,4.41,2.737,13.092,20.971,17.292,4.05,1.253,15.983,0.937,9.55,1.815,7.813,1.943,10.882,2.403,2.028,1.109,12.462,19.735,1.285,1.647,27.694,29.677,1.856,7.733,14.683,5.833,1.436,0.851,0.774,1.821,1.653,4.898,9.522,2.04,1.675,5.763,14.343,5.019,0.839,0.921,1.431,3.3,1.961,1.665,6.861,11.82,1.185,0.605,14.607,23.835,10.054,4.88,31.9,5.184,12.496,5.823,4.544,7.42,4.341,21.22,3.379,43.447,4.564,48.074,1.637,20.056,4.488,20.984,31.34,25.497,3.725,47.125,2.967,10.93,9.147,8.974,8.941,21.555,8.319,5.02,14.323,4.817,3.593,3.724,4.555,22.594,3.87,5.142,5.967,32.458,20.766,2.444,2.638,4.812,8.599,3.489,2.798,8.898,23.369,31.241,10.594,21.119,2.402,2.686,5.283,28.302,4.168,5.133,3.143,4.933,4.352,56.637,8.435,33.751,37.22,7.971,6.541,18.267,37.255,8.939,2.601,2.695,2.939,4.798,21.761,1.995,42.524,30.826,15.778,3.668,3.918,3.178,1.607,2.301,33.709,14.794,22.92,5.256,3.747,18.791,2.478,1.582,27.704,2.206,15.916,2.994,15.808,43.613,4.53,67.93,16.783,38.859,10.874,40.078,27.157,5.476,5.22,4.819,4.537,53.237,47.211,16.519,25.619,5.333,71.038,28.008,35.832,14.916,4.05,7.022,8.72,75.689,4.449,40.716,47.963,6.309,52.4,28.995,30.102,58.263,4.943,4.279,3.876,34.611,4.176,2.898,7.296,62.942,71.597,4.232,7.812,30.092,17.988,15.397,49.111,7.446,88.56,117.757,10.912,17.759,10.763,53.059,21.399,71.149,3.096,4.864,11.413,23.168,94.548,98.375,59.224,127.87,7.308,4.689,9.934,13.096,5.478,131.04,14.429,122.273,66.578,9.492,10.252,132.47,89.735,13.027,117.341,18.402,14.662,130.219,18.639,63.217,15.98,118.58,15.462,18.317,172.678,16.392,18.212,18.469,23.078,20.346,82.792,9.139,23.352,90.6,24.904,16.979,101.971,33.071,11.128,46.449,220.361,191.729,22.877,29.098,56.661,115.7,235.097,31.515,60.605,33.505,68.427,37.086,83.98,146.763,55.159,87.684,41.179,47.175,192.33,212.469,49.363,223.793,405.318,437.956,441.058,2.451,2.252,1.495,0.472,1.528,1.033,1.942,2.106,16.031,0.783,0.619,1.93,0.47,5.576,0.88,0.521,1.104,39.515,0.859,3.514,1.124,4.392,1.532,0.592,2.977,0.915,1.283,0.434,2.344,0.712,7.212,2.347,0.926,0.406,1.447,0.601,3.976,0.543,5.317,0.881,13.202,0.799,15.3,47.821,1.201,7.705,14.549,1.582,1.474,1.98,1.077,7.61,6.47,50.108,5.667,5.103,3.99,26.042,7.883,6.41,15.8,1.536,3.939,9.076,2.78,29.114,2.964,1.811,80.579,10.379,6.252,7.503,15.767,6.319,4.559,55.783,46.728,75.445,4.335,14.681,8.84,5.201,90.444,7.262,10.161,5.52,13.254,95.186,147.909,54.968,181.169,293.778,100.289,35.77,27.736,247.212,84.162,49.763,53.454,239.091,425.057
1998-06-01,9.911,0.647,0.048,2.5,1.033,14.02,0.455,2.213,0.586,2.295,0.156,0.892,3.735,29.567,7.763,7.413,20.25,3.702,8.878,0.859,0.454,0.678,0.368,0.395,0.54,6.029,2.887,1.591,2.227,1.291,1.858,0.598,0.699,4.479,0.31,2.544,1.836,0.59,4.743,3.502,0.862,0.758,2.026,7.328,0.895,0.953,9.807,18.998,7.1,0.679,0.93,4.016,1.092,3.907,9.573,2.396,0.956,0.792,3.235,1.18,1.161,3.819,0.633,0.615,1.438,3.327,1.052,2.261,41.345,3.543,0.35,1.204,2.513,7.947,1.132,5.749,1.596,0.197,1.856,5.882,0.848,1.147,1.569,0.206,1.644,1.294,9.627,5.47,0.951,1.356,0.763,0.523,0.28,3.496,3.385,1.845,3.656,4.325,8.902,1.941,6.464,0.874,0.923,1.848,5.535,0.331,1.589,0.574,2.267,1.456,0.563,0.603,0.256,0.486,0.229,0.332,3.334,1.964,3.386,2.662,0.822,3.693,11.039,2.555,7.939,1.696,2.413,0.998,0.0,2.425,1.694,2.435,0.71,0.416,4.043,6.8,1.659,1.998,1.048,0.718,0.959,4.221,3.195,15.816,0.536,0.966,9.359,2.034,2.374,0.767,12.92,9.918,1.864,2.409,6.056,4.218,1.658,0.555,37.186,3.16,2.62,0.133,0.201,1.451,3.295,4.523,13.293,0.46,1.793,6.988,7.723,0.553,0.21,2.329,8.736,0.0,8.015,1.148,0.566,0.723,0.721,8.357,0.584,2.464,4.598,19.706,4.205,5.214,0.369,0.808,0.668,1.65,0.042,0.317,2.834,3.018,2.991,1.025,9.987,9.733,0.632,0.997,0.515,3.113,0.774,1.203,1.33,3.228,0.665,36.071,1.505,2.2,2.225,12.262,0.546,0.897,2.009,0.85,0.954,3.221,2.051,7.014,2.337,4.532,4.117,5.548,3.983,1.383,10.064,15.269,14.282,3.728,1.013,14.51,0.929,8.134,1.624,5.103,1.523,8.861,2.405,1.991,0.744,9.44,14.006,1.291,1.511,26.03,23.622,1.5,6.086,12.803,5.19,1.095,0.531,0.78,1.986,1.372,3.787,7.795,1.91,1.592,3.677,10.089,3.98,0.74,1.056,1.296,3.016,1.167,1.234,5.979,9.3,1.017,0.406,11.63,20.61,8.602,4.682,29.281,3.709,10.771,4.652,4.193,4.26,4.186,15.326,3.466,37.923,4.031,39.237,1.48,16.969,3.52,17.822,23.794,20.017,2.647,41.765,2.638,8.595,8.152,7.451,6.706,19.876,4.656,3.995,11.541,4.776,3.734,3.522,4.704,14.641,4.274,4.902,5.744,24.654,18.269,2.165,1.604,4.555,6.188,3.089,2.457,6.306,20.984,26.702,8.344,17.559,2.075,2.297,3.984,21.265,3.775,5.059,2.861,4.404,3.809,44.021,9.107,24.921,32.603,6.644,6.281,13.33,35.023,6.617,2.328,2.272,2.368,5.224,16.628,2.16,35.831,21.04,12.681,3.374,3.69,2.212,1.511,1.825,27.636,12.245,16.929,4.627,3.078,14.549,1.351,0.907,22.315,1.816,8.922,2.807,12.717,30.098,4.177,48.956,14.228,33.754,8.747,25.587,24.02,4.797,5.587,4.531,3.567,44.664,43.952,14.081,21.72,4.608,55.061,25.372,30.703,14.797,3.262,6.57,7.478,54.091,4.618,32.917,39.264,6.533,40.831,26.066,23.014,51.198,5.567,3.799,3.786,28.432,3.465,2.38,6.336,44.351,61.605,3.917,6.916,17.722,14.352,14.934,42.38,8.275,75.267,98.216,10.546,15.592,9.002,42.196,17.195,61.668,2.553,3.06,9.519,18.445,70.237,90.949,37.139,112.965,7.533,3.724,8.552,12.704,4.308,115.81,12.056,92.826,42.102,9.037,9.43,102.126,80.53,11.481,102.262,15.444,15.022,101.868,18.837,53.563,15.984,107.003,13.111,18.992,134.645,13.831,18.87,18.07,19.116,16.991,71.194,7.272,24.003,81.374,20.492,16.67,90.018,28.165,8.639,48.39,203.006,171.482,22.167,30.18,57.533,103.71,224.758,32.91,61.169,27.669,66.577,30.734,82.375,134.879,48.437,88.268,35.454,40.765,180.736,207.571,51.606,202.09,383.733,422.883,447.614,2.552,2.592,1.29,0.299,1.477,1.042,2.345,1.409,12.264,0.837,0.518,1.118,0.396,3.34,0.716,0.364,1.026,31.471,0.754,2.409,0.902,2.609,1.698,0.422,1.735,0.904,1.132,0.4,2.058,0.587,4.682,1.578,0.784,0.426,1.289,0.494,2.579,0.535,4.524,0.714,9.618,0.848,12.252,37.163,1.777,5.154,9.077,1.235,1.165,1.488,1.31,6.126,5.464,46.581,4.187,4.549,3.659,20.457,6.756,5.543,10.24,1.177,2.994,6.738,2.187,18.843,1.856,1.51,70.601,6.192,5.714,4.244,12.067,5.669,4.138,42.621,35.84,63.259,3.493,11.859,6.876,4.555,83.072,6.52,9.303,3.601,13.786,64.25,139.099,50.389,149.407,283.943,91.762,31.108,26.507,257.214,77.787,44.448,55.955,214.33,445.085
1998-06-02,8.611,0.939,0.53,2.221,0.79,13.123,0.297,3.478,0.396,2.289,0.083,0.568,3.324,27.434,11.64,9.526,13.923,3.305,6.421,0.682,0.299,0.515,0.48,0.189,0.391,5.242,2.711,1.309,1.937,1.089,1.675,0.399,1.245,4.277,0.565,2.002,1.171,0.403,7.192,2.095,0.757,0.564,2.12,7.141,0.625,0.597,11.469,18.73,9.249,0.669,0.6,2.712,0.775,2.37,9.862,2.365,1.081,0.669,2.843,1.126,1.217,3.6,0.505,0.97,0.866,2.505,0.664,2.008,33.996,2.465,0.314,0.972,3.495,5.649,1.293,4.159,2.341,0.352,1.92,4.311,0.646,0.687,1.634,0.441,1.541,1.726,6.97,3.709,0.871,1.54,0.671,0.921,0.17,5.213,3.069,1.691,2.647,2.931,13.482,2.141,7.287,0.94,0.875,1.622,8.978,0.213,1.524,0.683,2.056,1.263,0.447,0.682,0.426,0.842,0.607,0.734,2.728,1.599,3.105,2.102,0.679,3.188,8.391,3.485,4.703,1.552,2.157,0.894,0.0,1.977,1.251,2.167,0.716,0.462,3.759,5.265,1.733,1.789,0.869,1.076,0.474,3.01,2.031,12.373,0.339,0.692,6.413,1.918,2.318,0.635,9.11,8.518,2.285,1.755,9.827,4.327,1.302,0.543,30.163,2.941,2.572,0.245,0.315,1.369,3.017,4.3,14.195,0.629,1.639,7.625,8.314,0.578,0.899,2.066,7.352,0.0,7.015,1.559,0.843,0.714,0.653,8.701,0.968,2.901,8.091,16.56,3.926,5.017,0.754,0.751,0.406,2.587,0.388,0.33,2.391,2.476,2.483,0.941,9.075,8.311,0.371,1.324,0.522,2.885,1.101,1.217,1.495,5.731,0.387,36.01,1.684,2.227,1.778,9.825,0.411,0.641,1.448,0.678,0.816,4.749,1.966,7.355,2.583,7.414,4.967,3.945,4.232,0.951,8.011,12.546,13.724,4.435,0.947,14.94,0.528,6.488,1.121,3.583,1.394,8.873,2.125,1.538,0.604,10.133,13.554,0.878,0.954,22.304,19.338,1.768,7.239,12.493,5.36,1.816,0.552,1.025,2.494,1.093,3.736,6.731,1.354,1.182,2.492,6.895,5.456,0.755,1.282,1.521,2.415,0.83,1.333,5.876,7.729,0.73,0.369,10.888,20.5,9.719,6.311,27.066,2.737,8.436,4.836,3.639,2.743,3.859,12.957,3.25,30.479,3.326,32.044,1.886,13.445,2.417,16.314,16.825,16.663,1.972,34.736,2.174,5.748,7.308,5.484,9.928,18.512,3.274,3.738,8.883,3.965,3.408,2.984,4.306,9.566,3.63,3.946,4.474,28.332,17.939,1.963,1.204,3.895,5.387,2.759,3.296,5.241,23.168,25.466,7.289,23.208,1.709,2.574,4.343,19.528,2.839,4.288,2.939,5.264,4.098,35.736,13.764,24.598,32.206,6.061,5.445,11.645,35.97,6.886,1.705,2.728,1.708,4.818,11.789,2.025,28.532,17.54,10.568,3.653,2.942,2.316,1.067,2.505,23.616,10.952,12.017,3.977,2.433,10.891,1.794,1.567,25.356,1.953,5.75,3.923,10.593,22.024,4.416,33.06,11.113,27.273,8.017,18.68,22.223,3.945,5.287,4.087,3.487,35.126,47.636,13.025,17.081,3.953,44.136,28.117,36.473,20.84,2.584,5.261,6.922,38.452,4.151,28.356,33.933,5.693,39.471,25.531,16.481,50.015,5.029,3.581,3.173,32.025,4.552,2.501,5.211,32.002,51.33,3.327,5.907,11.212,11.877,20.301,34.262,7.791,65.778,79.308,9.452,14.35,9.006,31.957,15.766,60.144,2.725,3.816,9.339,17.46,51.54,79.811,23.88,94.991,6.949,5.413,7.936,10.89,5.969,97.719,11.68,68.545,27.815,8.18,8.101,79.73,85.021,9.919,84.34,14.898,15.142,74.617,17.223,46.675,15.819,107.064,11.132,18.958,107.15,12.253,17.74,17.445,16.039,14.658,61.96,8.655,23.322,91.705,17.084,15.406,79.37,23.53,9.484,49.498,175.969,167.727,19.935,29.549,57.216,91.779,201.768,32.467,60.26,22.866,65.294,25.386,79.18,122.231,41.744,86.527,30.778,35.485,166.055,198.38,50.353,174.718,369.769,407.13,440.841,2.314,2.69,0.807,0.126,0.991,0.707,2.25,1.005,9.142,1.645,0.849,1.224,0.638,2.683,0.961,0.247,1.237,22.703,0.873,2.024,1.205,1.638,1.952,0.275,1.28,1.112,1.377,0.606,1.424,0.664,2.948,2.619,1.059,0.744,0.984,0.571,2.483,0.659,4.118,0.564,8.636,2.148,9.311,26.247,2.344,3.534,6.106,1.086,1.284,1.013,1.526,6.561,4.487,40.583,3.245,4.431,3.747,16.581,7.192,5.124,8.659,1.89,3.241,5.114,1.744,11.805,1.621,1.623,59.465,4.023,5.423,2.733,12.551,4.647,3.989,30.444,38.78,48.985,4.529,10.909,7.344,4.331,73.624,6.994,8.063,4.557,13.479,42.84,125.169,45.928,116.744,260.933,96.508,26.219,24.321,251.067,69.157,39.677,55.107,184.105,450.801
1998-06-03,9.316,1.799,0.877,1.875,0.997,14.578,0.734,4.516,0.391,1.93,0.63,1.339,3.039,29.349,13.574,9.26,9.71,5.335,4.533,0.546,0.446,0.64,0.567,0.697,0.527,5.143,2.549,1.617,2.141,0.786,1.288,0.297,1.542,4.042,0.791,2.062,1.445,0.653,8.252,1.643,0.958,0.581,1.863,7.348,1.091,0.693,13.642,22.113,11.857,0.788,1.211,3.26,0.921,1.589,10.704,3.093,1.817,1.007,2.225,0.921,2.188,4.006,0.788,1.642,0.868,1.855,0.583,2.071,30.095,2.047,0.614,2.407,2.917,4.02,1.634,2.916,2.233,0.541,2.932,3.176,0.508,0.716,1.909,0.669,1.348,1.482,4.813,2.384,0.853,1.905,0.576,1.189,0.286,5.301,2.653,1.544,1.804,1.928,15.285,2.76,5.787,1.276,1.241,1.082,9.592,0.151,1.972,0.911,1.766,0.999,0.324,1.394,0.777,1.62,1.054,1.029,2.931,1.342,4.103,2.06,0.88,2.893,7.832,4.312,3.453,1.277,1.845,1.332,0.0,2.463,1.367,2.22,1.067,0.684,4.34,4.003,2.333,1.559,0.724,1.883,0.84,2.191,1.276,9.238,0.427,0.663,5.305,1.661,2.039,0.622,6.486,6.629,2.899,2.067,11.808,4.178,1.363,0.925,28.372,2.761,3.347,0.552,0.679,2.239,2.588,4.461,17.124,0.625,1.762,8.186,8.668,1.032,1.544,3.575,6.365,0.001,6.367,2.319,1.44,1.338,1.534,8.931,2.048,3.767,9.689,17.661,4.976,6.492,1.494,1.334,0.638,3.547,0.948,0.501,1.845,2.558,4.128,1.187,8.845,9.137,0.381,1.582,0.376,2.772,1.394,1.784,2.262,7.22,0.606,35.964,2.395,1.851,1.347,10.262,0.434,1.033,1.727,0.77,0.627,6.475,2.278,7.425,2.285,9.298,6.326,4.215,3.847,0.974,7.327,11.046,14.387,6.812,1.235,14.494,0.722,5.679,0.995,2.915,1.847,8.063,2.021,1.477,0.82,10.152,14.629,0.711,1.148,16.558,17.474,2.424,9.296,11.653,5.073,2.638,0.984,1.605,2.992,1.347,3.771,6.192,0.875,0.703,2.371,5.044,7.044,0.617,1.4,2.065,3.643,0.994,1.166,4.993,8.302,0.893,0.562,12.575,22.432,10.634,7.053,30.515,2.121,5.988,6.097,3.664,2.776,4.328,12.762,2.678,22.773,4.13,30.056,2.447,10.405,1.773,16.723,11.53,15.532,1.76,26.862,1.848,3.637,5.714,7.984,11.829,19.939,4.209,4.168,5.945,3.853,3.113,2.3,3.96,7.79,3.855,4.087,4.365,28.85,16.852,3.049,1.268,3.812,4.704,3.319,4.212,4.286,28.151,26.282,8.809,25.584,1.929,3.109,5.601,22.39,3.332,4.377,4.086,5.258,5.56,34.766,15.095,25.261,33.814,5.456,5.682,15.746,38.913,10.345,2.415,3.402,2.675,4.296,8.096,1.808,22.598,17.65,12.607,4.488,3.023,3.402,1.097,3.863,21.859,10.235,9.133,4.621,1.852,8.251,2.961,2.721,30.903,3.386,5.973,4.938,12.602,20.665,5.227,22.254,8.768,22.014,9.022,19.331,25.178,4.957,5.031,3.661,4.439,27.553,51.518,12.141,13.206,5.514,40.9,34.849,41.071,24.528,4.151,5.42,7.053,30.049,3.764,26.5,32.739,5.155,38.293,24.592,11.679,50.217,5.264,5.182,2.895,37.97,6.421,4.29,6.2,27.062,40.663,3.108,6.591,9.214,14.291,24.194,27.465,7.786,59.445,65.47,9.629,13.299,9.858,23.553,17.469,60.906,4.226,5.708,10.075,19.083,40.177,67.389,17.306,78.607,6.342,7.899,9.754,10.57,8.883,81.077,12.731,52.405,20.574,7.607,8.459,68.971,93.165,9.821,67.591,16.114,15.253,53.177,16.212,42.305,16.651,114.229,10.309,18.21,94.79,15.023,17.633,17.916,13.651,17.242,55.32,12.65,22.665,107.396,19.424,14.225,69.309,19.781,13.272,50.091,146.812,174.289,19.329,28.925,56.871,80.449,172.69,31.993,59.361,25.851,63.813,27.71,75.811,109.779,35.724,83.682,29.948,34.373,152.031,185.252,49.718,148.995,361.587,396.842,430.641,1.945,2.409,0.743,0.273,0.83,0.608,1.968,0.823,6.589,1.078,1.061,1.988,0.797,2.257,1.251,0.476,1.531,14.974,1.343,1.79,1.048,1.265,1.837,0.486,1.633,1.364,1.614,0.791,1.466,1.01,2.017,1.916,1.462,1.07,1.29,0.746,2.51,0.809,5.179,0.779,7.763,2.059,6.675,18.371,2.089,2.725,4.898,1.418,1.651,0.904,1.347,7.554,4.9,35.428,2.829,4.639,3.972,16.16,6.628,5.795,8.133,2.876,4.603,4.414,1.9,8.043,2.633,2.189,51.415,3.921,5.551,2.466,12.713,5.005,4.057,21.521,39.385,35.838,6.005,11.686,9.23,4.948,65.309,8.311,6.922,6.635,12.427,29.695,108.808,46.148,89.441,232.272,109.777,22.107,23.121,231.844,59.677,37.418,54.862,156.304,445.867
1998-06-04,13.009,2.417,0.989,2.047,1.277,14.661,1.404,6.524,0.635,1.79,1.092,2.853,3.332,29.511,12.094,8.559,11.983,7.684,4.334,0.71,0.574,1.757,0.365,1.187,0.571,7.19,3.63,2.04,2.538,0.975,1.315,0.592,1.834,3.872,0.78,2.65,2.0,0.848,8.668,3.164,1.123,0.705,1.934,8.648,1.633,1.046,13.386,23.945,13.085,1.114,2.034,6.446,1.174,2.087,11.243,3.784,2.114,2.162,2.605,1.213,3.834,5.287,2.184,1.636,1.869,4.923,1.381,2.729,30.749,2.569,0.959,5.588,3.43,4.412,1.945,2.981,3.742,0.338,3.524,4.931,0.652,3.232,1.973,0.665,1.806,2.842,5.245,2.979,1.404,2.574,1.164,1.534,0.932,4.761,2.838,1.72,2.441,2.623,13.978,2.749,6.275,1.393,1.582,1.203,9.248,0.403,2.483,0.747,2.062,0.963,0.616,1.609,0.743,2.116,1.277,1.228,3.625,2.118,5.102,4.03,1.801,4.364,7.798,5.122,4.794,1.375,2.183,1.914,0.001,5.368,1.502,2.505,1.156,0.699,8.097,3.995,2.526,1.757,0.862,1.923,3.702,3.537,1.341,8.934,0.68,0.938,6.538,1.831,2.142,0.726,6.956,6.157,3.374,3.192,10.734,5.165,1.887,1.412,34.412,3.624,5.078,0.752,0.953,3.706,3.101,5.583,19.238,0.844,2.874,9.581,9.37,1.556,1.807,8.963,6.65,0.001,6.435,2.628,1.815,2.025,2.723,9.289,3.642,5.044,9.099,22.838,6.731,8.968,2.64,2.056,1.238,5.445,1.617,0.743,2.656,3.428,6.532,1.713,10.33,12.071,0.914,1.651,0.401,3.513,1.358,2.669,3.168,7.173,1.345,35.937,4.121,2.6,2.212,12.552,0.864,1.301,2.408,0.955,1.293,7.701,2.79,7.792,3.341,10.813,7.187,5.887,4.58,1.718,9.002,12.227,14.988,8.067,1.541,15.117,1.254,7.389,1.309,3.845,2.341,8.249,2.356,1.82,1.032,10.039,15.454,0.983,1.572,14.5,17.113,3.765,9.344,11.823,5.479,3.201,1.467,1.874,3.154,1.932,4.813,7.822,1.676,1.498,6.389,4.505,7.108,1.22,1.539,2.412,7.591,1.062,1.135,5.811,10.406,1.44,0.875,14.821,24.355,11.189,6.31,33.466,3.446,5.424,8.329,4.444,4.829,7.529,14.982,2.721,18.473,7.286,35.845,2.557,9.7,2.209,19.077,11.384,17.364,3.28,26.159,3.301,3.823,5.624,12.366,11.783,23.661,9.938,5.349,6.075,4.484,3.342,2.85,4.17,10.706,4.183,5.916,5.379,30.138,17.397,5.66,1.863,4.044,5.626,4.094,4.77,5.303,31.789,29.936,12.357,24.053,2.914,3.276,8.49,27.173,4.338,4.844,4.854,7.683,7.186,42.453,14.552,26.341,36.785,6.66,6.598,25.163,40.349,18.405,4.66,4.405,4.396,4.58,9.733,2.571,23.012,19.685,17.64,4.728,3.739,3.838,1.584,4.63,23.596,13.162,14.875,5.583,2.499,8.279,3.994,3.512,32.483,5.309,12.985,5.546,17.603,28.647,5.621,19.836,13.244,22.915,11.794,30.015,30.976,8.198,5.225,4.072,4.787,27.567,52.131,13.235,12.563,10.988,48.857,39.774,41.016,24.967,6.501,6.42,8.597,30.972,4.075,29.003,36.872,5.843,40.279,25.372,13.315,53.412,5.688,6.475,3.595,39.889,7.355,6.693,10.69,35.099,41.16,3.592,11.072,16.265,19.963,25.001,27.577,8.464,59.605,61.225,10.808,14.276,12.219,21.057,22.942,64.496,6.542,7.692,12.207,25.682,40.082,59.153,20.959,68.823,6.542,9.144,12.668,11.935,10.676,71.55,15.273,48.413,25.103,7.8,13.605,75.409,96.511,14.796,61.451,19.704,15.644,43.974,16.951,44.396,18.162,120.469,14.116,17.773,101.511,22.839,19.033,20.704,14.413,26.851,57.849,16.78,22.633,115.68,31.787,14.324,67.498,18.496,17.859,50.809,128.976,183.868,19.759,28.884,58.103,76.031,149.928,32.028,61.998,43.334,67.432,46.116,73.315,103.728,34.446,81.135,32.744,37.182,144.961,174.451,50.965,132.211,359.413,392.409,422.26,2.138,2.015,1.305,0.604,1.271,0.882,2.056,1.964,5.965,2.079,1.093,2.149,0.82,2.368,1.333,0.756,1.555,12.407,1.572,1.76,1.573,1.422,2.83,0.768,1.878,1.109,1.756,0.708,1.828,1.102,2.097,4.088,1.459,1.045,1.679,0.825,3.128,0.636,7.399,1.056,9.176,2.868,5.398,18.252,2.515,3.022,4.474,1.796,1.928,0.96,2.133,7.892,6.306,33.602,3.462,5.507,4.562,19.707,8.304,6.952,10.953,2.844,5.062,5.732,3.237,7.709,3.186,2.394,48.239,5.734,6.349,3.38,16.278,7.149,4.857,21.762,41.588,30.584,7.555,15.137,11.112,5.23,62.817,8.897,7.95,8.818,12.084,26.564,93.974,52.804,72.602,204.832,121.924,20.11,23.271,207.415,54.98,38.944,56.357,138.175,440.066
1998-06-05,18.48,2.388,0.759,2.346,1.194,14.553,1.989,9.228,0.745,2.105,1.236,3.488,3.599,28.369,11.426,9.052,18.704,8.869,6.806,0.864,0.41,3.274,0.219,0.954,0.467,8.497,3.747,1.871,2.245,1.537,2.016,0.642,2.028,3.84,0.478,2.791,1.826,0.68,9.215,5.353,0.93,0.586,2.083,9.448,1.7,1.026,13.227,24.54,14.371,0.926,1.65,10.028,1.111,3.914,11.948,3.591,1.676,3.239,3.242,1.657,5.189,6.902,3.536,1.124,4.011,8.499,2.911,3.144,35.349,3.034,0.745,6.931,4.342,6.5,1.698,3.227,3.756,0.205,3.091,9.075,0.937,4.345,1.818,0.662,2.885,2.263,8.506,5.246,1.758,3.035,1.756,1.74,1.466,5.269,3.025,1.737,4.383,4.899,12.45,2.144,7.204,1.133,1.318,1.933,9.667,0.501,2.202,0.486,2.458,2.142,1.56,1.178,0.495,2.074,1.147,1.159,4.868,3.565,6.094,6.358,2.787,7.521,8.228,5.899,7.355,1.535,2.537,2.541,0.001,8.437,1.187,2.189,0.752,0.456,12.068,4.262,2.053,1.994,0.962,1.358,4.655,6.617,2.577,9.81,0.71,1.177,8.912,1.863,2.332,0.619,10.8,7.542,3.593,3.318,10.01,6.253,2.518,1.638,43.886,4.643,6.171,0.719,0.997,4.644,3.856,7.208,21.112,0.898,3.737,10.472,10.421,1.848,1.51,13.305,8.008,0.001,7.091,2.723,1.873,2.269,3.414,9.95,4.447,6.53,8.733,27.906,7.547,10.641,3.519,2.452,1.536,7.304,1.984,0.787,3.96,4.469,6.986,2.105,12.955,16.487,1.087,1.575,0.372,4.561,1.56,3.944,3.663,7.17,1.773,35.906,5.392,2.87,2.739,16.714,1.226,0.969,2.288,1.793,2.287,8.235,3.635,8.927,3.542,12.458,8.341,6.431,4.428,2.567,11.914,14.006,16.91,9.27,1.325,17.98,1.319,9.716,1.486,6.548,2.065,8.424,2.347,1.916,2.162,9.459,17.591,1.135,1.625,18.18,20.145,4.749,8.215,13.488,6.514,3.453,1.747,1.785,2.953,2.527,6.172,10.18,2.784,2.788,9.889,5.477,6.81,1.845,1.47,2.266,10.601,1.549,1.419,6.815,12.129,1.387,0.712,17.896,26.502,12.23,5.425,33.969,6.038,6.597,11.424,5.053,8.964,11.323,19.356,3.161,19.96,10.708,44.863,2.871,11.696,3.037,22.11,17.046,21.066,6.79,30.825,5.807,5.427,7.832,13.781,11.415,27.254,15.812,6.258,9.422,4.57,3.663,3.951,4.537,16.973,3.584,6.981,5.57,33.236,19.948,7.961,3.103,4.151,6.746,3.973,5.307,6.54,35.032,36.449,16.184,22.931,2.828,3.237,10.858,31.623,4.091,4.386,4.836,8.178,7.401,53.618,15.188,27.662,40.244,8.364,6.369,33.609,39.831,27.144,6.144,5.2,5.407,4.763,15.004,3.355,24.955,21.213,23.336,4.069,3.904,3.394,1.883,5.046,28.38,16.426,22.239,5.264,4.074,11.727,4.005,3.39,31.572,6.303,21.107,6.386,23.288,42.492,5.252,27.367,18.895,27.027,15.857,47.017,35.867,12.099,5.155,4.515,4.375,29.59,50.046,15.472,14.656,16.341,61.302,44.348,39.173,25.895,7.813,6.348,10.449,41.436,4.505,35.061,43.412,6.404,41.122,28.63,19.035,59.173,5.195,6.604,4.302,38.896,8.178,7.925,15.426,50.061,46.255,4.38,16.199,27.741,26.11,25.914,31.517,8.094,61.247,68.928,10.986,16.159,14.089,25.871,30.33,70.636,7.846,7.901,14.06,33.382,50.472,59.175,34.198,69.243,7.294,9.683,14.09,12.206,11.52,72.522,17.414,56.392,40.925,8.659,19.383,92.141,94.372,21.39,64.158,21.977,16.404,51.895,17.374,50.278,19.252,121.187,20.259,17.789,119.817,29.906,19.194,23.455,18.702,36.147,65.021,19.137,22.221,119.435,42.266,15.681,72.41,20.699,20.731,52.157,126.248,191.022,20.585,28.333,60.566,78.977,140.071,31.468,65.823,58.019,74.251,63.16,73.163,106.703,43.688,80.069,37.728,42.476,148.99,173.835,50.707,131.369,364.322,393.408,417.666,2.855,2.169,1.652,0.564,1.581,0.98,2.312,3.784,7.689,1.75,0.866,1.749,0.642,3.384,1.126,0.556,1.732,16.961,1.261,2.231,1.671,1.933,2.223,0.53,3.753,0.727,1.974,0.511,1.69,0.831,2.785,3.981,1.108,0.681,1.628,0.673,3.656,0.405,9.317,1.084,10.388,2.492,6.78,23.401,2.554,3.685,5.181,1.714,1.76,0.867,1.663,8.908,7.899,35.918,5.414,6.825,4.94,25.041,8.391,7.251,12.433,1.928,4.161,9.35,4.854,9.95,2.648,1.986,50.45,10.872,6.798,5.294,17.656,8.327,5.414,29.137,45.03,36.394,8.61,19.825,12.435,4.933,62.741,8.534,9.574,9.086,12.701,34.999,85.227,63.653,69.559,183.923,128.397,21.224,24.061,187.655,59.782,43.234,56.36,136.952,434.742
1998-06-06,22.605,2.407,0.931,2.414,1.208,14.18,2.577,9.796,0.786,2.156,1.17,4.455,3.439,27.387,11.473,8.849,24.014,8.22,9.743,0.895,0.48,3.725,0.289,0.965,0.524,7.68,3.957,1.797,2.216,1.626,2.253,0.707,1.975,3.933,0.59,2.719,1.601,0.591,8.949,5.863,1.028,0.517,1.885,9.458,1.81,0.921,13.626,23.681,14.982,1.01,1.609,11.57,1.216,6.107,11.639,3.226,1.536,3.573,3.902,1.585,5.842,7.786,3.67,1.192,5.554,8.669,4.301,2.925,39.475,4.355,0.719,6.526,4.612,7.251,1.404,4.316,3.458,0.317,2.752,10.966,1.09,5.815,1.764,0.612,3.567,1.931,11.903,7.564,1.694,3.242,1.639,1.853,1.15,5.48,2.9,1.642,6.081,6.908,13.325,1.96,7.28,0.987,1.116,2.206,8.851,0.411,1.862,0.524,2.509,3.057,2.01,1.013,0.448,2.143,1.219,1.177,5.812,4.372,6.454,7.818,3.709,9.311,9.19,6.18,8.326,1.566,2.602,2.405,0.003,9.752,1.099,1.947,0.78,0.493,14.036,5.27,1.802,2.015,0.945,1.395,4.189,8.738,3.807,11.7,0.776,1.407,10.311,1.642,2.177,0.601,15.718,8.313,3.667,2.983,9.075,6.002,3.087,1.813,50.341,4.316,6.323,0.884,1.195,5.922,3.713,7.362,22.57,0.767,4.21,9.426,10.133,2.172,1.781,13.708,9.412,0.001,7.84,3.278,2.534,2.171,3.522,10.913,4.025,6.579,8.727,29.333,7.208,10.405,3.435,2.229,1.524,7.474,1.8,0.798,4.647,4.894,9.391,2.329,13.822,19.124,1.062,1.77,0.51,5.277,2.079,4.925,3.342,7.722,1.754,35.883,6.415,2.604,2.414,20.802,1.503,1.198,2.135,2.262,2.932,8.448,4.0,9.113,3.451,12.763,8.848,8.564,4.214,2.568,13.205,15.306,18.203,9.498,1.122,18.692,1.992,11.245,2.108,8.884,1.723,7.776,2.178,2.267,2.771,8.981,19.261,1.389,2.608,23.413,24.052,5.787,7.58,13.613,6.281,3.532,1.811,2.141,3.143,2.862,6.496,10.563,3.776,3.561,10.377,8.291,6.588,2.143,1.437,2.188,12.175,2.1,1.53,6.357,12.464,1.381,0.687,20.262,27.193,12.121,4.966,33.796,7.992,8.777,13.27,4.972,12.595,13.688,22.289,3.865,24.495,13.466,51.483,3.657,15.162,4.359,24.528,24.253,24.781,9.092,37.936,8.382,7.953,9.493,18.052,11.552,28.639,17.61,6.909,13.21,5.227,3.843,4.341,4.913,22.159,3.271,7.002,5.372,36.088,19.934,9.423,3.941,4.507,6.833,3.616,6.003,6.136,37.328,39.269,17.961,22.951,2.805,3.054,13.17,33.975,4.301,4.275,4.897,7.698,8.211,60.734,14.794,28.926,40.917,8.097,6.154,36.11,39.689,29.779,7.01,5.603,5.373,4.607,21.024,3.321,31.312,22.191,28.054,3.752,3.992,3.159,2.174,6.202,32.771,17.835,31.848,4.817,5.325,16.845,4.156,3.57,31.37,7.911,23.678,6.989,28.016,53.184,4.884,43.854,22.345,33.337,18.815,59.193,37.026,15.711,4.987,4.945,4.159,37.266,49.309,16.516,19.087,19.185,71.362,47.175,39.521,25.94,7.841,6.519,11.966,54.635,4.749,39.759,49.471,6.782,42.109,29.098,27.261,62.27,5.025,6.815,4.67,38.555,10.125,9.704,19.836,62.526,57.744,4.832,19.875,33.036,31.446,26.113,38.815,7.985,62.627,81.749,10.781,17.393,15.972,36.4,35.76,73.774,9.639,8.288,15.971,38.097,64.745,64.203,44.254,77.785,7.732,11.859,15.156,12.622,13.997,81.754,19.967,70.314,52.975,9.6,23.153,110.256,92.513,26.147,75.572,24.897,17.484,75.609,17.787,56.427,20.149,119.287,25.294,17.899,139.909,34.594,19.041,24.992,23.876,42.872,72.931,23.225,22.189,122.491,50.328,17.103,78.254,25.262,24.746,54.15,138.296,193.015,22.406,28.09,63.844,83.67,144.99,31.108,69.878,70.252,80.824,78.012,76.14,111.244,56.486,81.663,42.812,47.982,155.207,180.327,50.221,148.946,372.491,398.986,416.871,3.124,2.323,1.631,0.565,1.574,0.987,2.281,5.836,10.054,2.223,0.822,1.573,0.609,3.954,1.024,0.532,1.719,21.296,1.101,3.021,1.903,2.069,1.915,0.535,5.598,0.719,2.008,0.545,1.603,0.748,2.985,4.783,1.125,0.711,1.707,0.65,4.242,0.417,9.841,1.102,11.198,2.768,8.226,27.796,3.359,3.67,5.873,1.639,1.571,1.173,1.477,9.592,8.406,39.76,7.33,7.982,4.812,27.086,8.151,6.864,12.349,2.158,3.853,12.641,5.422,11.96,2.299,1.909,55.505,15.33,6.704,6.388,17.309,8.574,5.421,40.697,48.39,47.583,9.194,23.117,13.49,4.74,63.943,7.986,10.455,9.509,13.465,46.864,84.887,72.991,78.249,172.486,132.815,24.956,25.572,178.594,71.499,48.454,55.683,155.828,430.821
1998-06-07,24.802,2.965,1.26,2.696,1.637,15.16,3.339,9.376,0.967,2.423,1.431,6.523,3.566,26.698,12.281,8.94,29.346,7.137,11.962,1.068,0.358,4.053,0.356,0.829,0.511,7.656,4.437,1.661,2.22,1.881,2.391,1.127,2.008,4.112,0.541,2.893,1.617,0.753,9.477,5.869,1.134,0.531,1.94,10.47,3.108,1.049,13.759,23.704,15.881,1.501,1.332,11.978,1.281,7.717,11.775,3.194,1.633,4.374,5.377,2.258,7.301,9.588,3.719,1.204,6.292,8.081,5.01,3.229,41.074,6.653,0.799,6.344,4.597,8.817,1.527,5.331,4.402,0.382,2.742,11.091,1.551,6.57,1.881,0.533,3.839,2.906,14.741,9.269,2.931,3.888,1.993,2.064,1.49,5.898,3.227,1.766,7.592,8.566,15.099,2.212,7.297,1.056,1.115,2.989,9.615,1.062,1.806,0.64,2.911,3.125,2.216,1.161,0.65,2.71,1.589,1.371,6.033,5.677,6.73,9.932,4.679,10.305,12.576,7.396,8.625,1.903,3.045,2.68,0.003,11.713,1.025,1.814,0.742,0.491,20.396,7.091,1.9,2.379,1.131,1.438,5.484,11.113,4.723,14.625,1.112,1.764,11.275,1.762,2.42,0.727,20.846,10.251,4.191,2.687,10.361,6.11,3.557,2.121,52.849,4.146,6.314,0.883,1.28,8.054,3.664,7.233,23.949,0.938,4.304,10.142,10.314,2.423,2.375,13.351,10.285,0.001,8.408,4.121,3.364,1.96,3.358,12.037,3.916,6.825,10.521,29.707,7.213,10.468,3.616,1.881,1.466,7.316,1.669,0.78,5.045,4.863,11.4,2.419,13.74,20.108,1.078,2.358,0.754,5.813,2.639,5.232,2.839,9.519,1.658,35.889,6.875,3.356,3.312,22.342,1.838,1.621,2.468,2.977,3.365,9.215,3.853,9.169,3.855,14.726,9.689,10.962,4.794,2.718,13.646,17.601,18.668,10.387,1.118,19.023,2.864,14.37,3.198,10.337,1.709,8.22,2.313,3.004,3.206,9.811,20.274,2.028,3.846,28.609,25.782,6.354,8.121,13.847,6.51,3.64,1.948,3.261,4.13,3.224,7.101,10.764,4.585,3.803,10.318,11.868,7.338,2.332,1.876,2.824,15.381,3.027,1.995,6.79,12.637,1.829,1.396,22.093,27.841,12.238,5.314,33.711,10.078,12.176,13.937,5.241,14.728,19.52,22.974,5.213,30.986,17.515,54.725,4.658,20.327,6.309,27.203,32.292,28.16,10.034,45.507,10.763,11.402,13.204,22.273,13.242,28.848,17.71,6.904,17.009,6.9,4.273,5.313,5.843,25.285,3.017,6.642,5.327,37.336,20.509,11.42,5.077,5.635,8.918,3.38,7.262,7.456,39.671,40.005,17.836,24.454,3.704,3.04,14.684,36.737,5.188,4.376,6.442,9.076,11.635,63.329,15.882,30.855,42.377,7.892,6.083,36.192,40.346,30.048,10.47,6.443,4.969,4.98,25.834,5.115,37.254,27.286,31.238,3.957,4.161,3.179,2.844,7.699,35.843,18.758,38.199,4.813,6.718,21.946,4.966,4.451,34.465,10.082,24.038,8.634,31.216,57.99,4.939,61.634,32.282,44.099,20.254,63.398,36.419,20.245,5.297,6.538,4.217,44.457,51.228,17.248,26.392,23.114,76.306,50.699,41.68,27.746,7.289,6.11,12.703,64.936,5.329,42.879,55.908,7.623,44.98,29.993,33.589,65.126,4.758,9.545,5.693,41.987,12.584,12.172,24.996,70.267,70.055,5.798,28.137,34.374,35.135,27.877,50.674,8.013,67.062,93.479,10.479,18.572,16.639,47.396,38.88,76.815,12.006,9.764,16.848,41.841,77.446,74.919,49.393,89.087,8.714,14.882,19.168,12.474,17.254,93.515,21.473,84.626,59.447,11.237,33.521,129.086,97.977,36.331,92.673,27.177,18.776,103.956,17.958,61.631,21.226,123.077,34.8,18.174,161.76,41.649,18.785,26.152,31.573,51.661,80.23,28.652,22.527,129.771,61.361,19.521,87.194,32.532,30.067,56.559,162.547,199.233,25.914,28.478,67.165,92.906,165.05,31.347,73.73,86.398,86.491,96.424,81.48,120.079,69.865,85.596,49.19,54.384,164.396,191.016,50.169,177.422,388.104,411.775,422.565,3.638,2.764,1.677,0.521,1.687,1.074,2.5,8.715,13.017,2.779,0.875,1.762,0.642,4.966,1.063,0.414,1.552,25.083,1.157,4.285,2.528,2.434,2.47,0.411,7.093,0.855,2.172,0.631,1.575,0.807,3.498,6.036,1.135,0.689,1.496,0.685,4.27,0.506,10.152,0.902,13.634,2.749,9.774,32.117,4.386,4.072,6.481,1.493,1.623,1.192,1.978,11.598,8.376,42.901,8.709,9.449,5.265,28.344,9.06,6.657,12.698,2.062,3.824,15.251,5.905,13.438,2.609,1.805,60.239,18.448,6.976,7.765,19.572,8.001,6.135,53.114,50.4,61.824,10.11,25.018,15.229,4.776,67.756,8.001,13.608,11.094,15.216,57.189,91.355,79.494,92.732,169.204,139.331,31.716,28.663,184.551,89.674,54.578,55.513,186.986,433.866
1998-06-08,25.699,2.628,0.675,3.236,1.56,15.8,2.836,8.289,0.855,2.891,0.887,6.346,4.157,27.54,11.436,7.889,30.717,5.935,12.789,1.076,0.162,4.078,0.184,0.433,0.293,7.726,4.431,1.207,1.659,2.214,3.133,0.802,1.673,4.282,0.261,2.568,1.24,0.54,8.46,5.588,0.75,0.372,2.059,10.768,3.351,0.864,13.65,24.98,14.864,1.105,0.714,11.191,0.927,7.764,11.612,2.661,1.267,4.661,5.687,3.274,8.255,10.935,3.287,0.755,5.753,6.892,4.425,3.262,40.924,7.168,0.48,5.433,3.542,8.87,1.219,4.692,4.962,0.159,2.213,10.309,1.873,5.178,1.691,0.341,4.909,3.389,15.313,9.145,3.794,3.724,1.974,1.654,1.391,5.463,3.207,1.585,7.507,8.489,13.662,1.942,5.655,0.914,0.844,3.597,8.558,0.696,1.418,0.434,3.389,4.048,2.691,0.803,0.408,2.393,1.263,1.093,6.353,6.691,6.643,10.615,4.786,10.151,16.617,7.972,8.691,2.073,3.093,2.84,0.001,12.257,0.65,1.325,0.381,0.252,26.096,7.428,1.603,2.441,1.084,0.95,4.905,11.208,4.95,14.402,0.963,1.801,11.553,1.795,2.58,0.554,22.632,11.127,4.0,1.93,9.849,5.923,3.371,2.018,52.377,3.711,5.468,0.594,0.965,8.391,3.456,7.343,23.423,0.831,3.63,9.57,10.012,2.111,1.572,11.317,10.375,0.001,8.647,3.516,3.084,1.53,2.867,13.144,3.219,6.851,10.507,28.046,6.557,9.881,3.299,1.425,1.156,6.387,1.156,0.556,4.69,4.454,10.419,2.051,13.318,20.372,0.841,2.379,0.512,5.633,1.963,4.977,2.337,9.614,1.353,35.881,5.944,3.237,3.09,23.308,1.67,0.993,2.067,2.894,3.105,8.361,3.58,9.212,3.666,14.267,9.939,10.52,4.977,2.53,12.6,17.648,18.572,10.646,0.871,19.16,2.45,17.212,3.317,10.414,1.404,8.228,2.04,2.64,2.873,9.334,19.049,1.654,3.339,31.085,26.5,5.387,8.18,14.311,6.352,3.039,1.763,3.641,4.419,3.133,7.571,11.165,4.238,3.22,9.023,13.573,7.627,2.058,1.81,2.684,16.579,2.911,2.242,6.827,11.983,1.419,1.028,23.91,28.475,11.932,5.131,35.061,10.191,13.845,13.125,5.339,13.694,24.927,22.065,5.726,36.844,19.749,54.24,3.965,24.475,6.532,28.915,36.575,29.658,11.0,48.499,13.072,11.997,18.57,21.203,13.146,28.748,15.823,6.01,18.017,6.476,4.298,5.655,5.951,25.842,2.136,5.349,4.469,33.087,20.694,12.632,4.855,5.604,9.287,2.772,7.064,7.446,38.706,40.712,16.814,22.523,3.159,2.531,13.324,38.552,4.058,3.603,5.973,10.546,13.166,61.978,14.646,29.216,42.583,7.265,5.011,33.876,40.708,27.778,11.175,6.109,3.912,4.813,26.311,6.878,36.587,31.116,31.76,3.463,3.611,2.482,2.773,6.93,36.992,19.161,36.336,3.991,7.408,24.905,4.409,3.868,36.112,9.979,21.942,7.756,31.761,57.679,4.348,67.937,36.924,51.762,19.916,62.321,35.057,22.252,5.138,7.118,3.456,43.629,50.988,16.905,30.494,24.858,74.78,49.972,39.294,25.942,5.806,4.95,11.99,70.264,5.378,44.245,59.083,7.155,43.318,30.055,34.418,64.9,3.526,9.367,6.13,43.795,11.208,12.003,27.133,70.862,74.605,6.139,34.513,32.039,35.416,26.33,58.922,6.544,68.73,100.348,9.115,18.261,15.014,52.349,37.9,76.627,12.161,9.019,15.575,40.053,83.544,84.648,48.812,97.93,9.092,12.869,21.727,10.748,15.033,101.938,20.121,93.296,59.018,11.993,41.071,137.354,101.014,44.819,103.646,25.826,20.093,118.668,16.606,63.651,21.918,126.755,43.0,18.048,174.172,45.855,16.455,26.313,40.153,56.175,83.249,27.596,21.732,127.902,65.898,20.849,93.702,40.886,30.016,59.037,183.553,203.034,26.813,27.647,69.614,100.583,187.146,30.452,75.57,93.252,88.691,105.793,87.556,128.109,85.544,90.168,55.03,60.206,173.351,200.331,47.201,200.104,401.521,425.259,433.115,4.338,3.639,1.399,0.301,1.515,0.873,2.639,9.144,15.081,2.761,0.599,1.435,0.422,5.653,0.804,0.207,1.066,28.427,0.844,4.159,2.447,2.627,2.477,0.192,6.275,0.605,1.913,0.447,1.157,0.551,3.551,5.124,0.715,0.379,1.017,0.491,3.807,0.35,9.581,0.538,14.249,1.741,11.774,34.059,4.276,4.176,7.401,1.012,1.336,0.718,2.144,13.932,8.287,43.908,10.037,10.678,5.115,26.364,9.08,6.029,12.791,1.214,3.037,17.528,6.359,14.08,2.003,1.191,62.425,17.732,6.755,7.741,21.322,6.391,6.026,59.588,45.65,72.372,9.278,24.458,15.51,4.136,70.199,6.936,14.278,10.218,16.839,60.964,100.233,81.357,106.372,173.585,139.581,39.646,30.498,202.566,111.511,60.043,52.597,211.789,441.078
1998-06-09,25.782,1.999,0.536,2.924,1.159,14.249,2.492,7.63,0.566,2.645,0.984,6.099,3.781,26.462,10.029,6.792,30.845,5.131,12.335,0.769,0.161,3.395,0.157,0.173,0.176,8.707,4.679,0.797,1.017,1.898,2.798,0.676,1.44,4.442,0.172,1.875,0.842,0.381,6.994,6.286,0.443,0.258,1.704,9.505,3.629,0.536,12.429,24.029,12.356,0.841,0.3,10.596,0.698,7.844,10.413,1.834,0.807,4.199,4.768,2.861,7.756,10.052,2.658,0.464,6.084,6.856,4.694,2.695,39.762,6.746,0.403,5.744,2.713,8.49,0.866,4.851,4.348,0.112,1.528,10.05,1.492,5.294,1.225,0.251,4.472,2.766,14.628,8.388,3.302,2.981,1.593,1.332,1.118,4.953,2.555,1.227,6.853,7.744,11.493,1.388,4.741,0.674,0.58,3.062,7.46,0.528,0.987,0.285,2.995,3.689,2.27,0.556,0.288,1.726,0.886,0.812,5.673,6.462,5.615,10.044,4.083,9.96,19.345,8.197,9.688,1.781,2.676,4.105,0.004,11.169,0.431,0.87,0.33,0.2,25.983,7.456,1.116,1.848,0.746,0.577,4.896,10.121,4.575,14.282,0.855,1.443,11.935,1.371,2.053,0.383,22.515,10.795,3.54,1.096,8.083,6.604,2.951,1.864,49.618,3.928,5.119,0.659,1.027,7.778,3.617,7.722,20.621,0.986,3.331,8.766,9.788,1.957,1.374,10.558,9.872,0.001,8.61,2.92,3.065,1.432,2.601,14.111,2.792,7.099,9.659,26.623,6.212,9.481,3.178,1.361,1.077,6.123,1.457,0.529,4.322,3.824,10.902,1.748,13.625,20.057,0.828,2.025,0.485,4.915,1.636,4.669,2.427,8.795,1.205,35.868,5.319,2.581,2.129,23.007,2.007,0.727,1.392,3.573,2.991,6.798,3.083,9.061,3.262,13.815,9.415,11.044,4.519,3.138,11.292,14.823,17.223,9.213,0.579,17.977,2.564,17.325,3.122,9.682,0.964,7.592,1.437,1.993,3.829,7.943,16.038,1.248,3.265,30.032,26.307,4.683,7.384,14.17,6.479,2.266,1.464,3.357,4.301,2.675,7.351,11.267,3.923,2.904,8.973,13.936,7.139,2.012,1.915,3.556,14.993,2.365,2.101,6.642,10.319,1.148,0.871,23.612,27.233,11.089,4.589,34.622,9.453,14.094,11.801,4.524,14.933,26.069,20.813,5.368,40.204,19.68,52.086,3.317,25.701,6.15,29.775,37.712,30.084,10.235,48.842,12.584,11.272,19.3,22.344,12.308,27.689,15.201,5.565,17.037,5.286,3.673,5.335,5.528,25.693,1.458,3.573,3.342,27.457,20.716,12.344,6.071,4.985,8.02,2.066,6.227,6.275,34.128,39.721,15.512,20.004,2.613,1.983,12.102,38.654,3.08,3.002,7.151,10.011,13.25,58.325,13.076,25.003,40.919,7.588,3.545,30.887,39.949,25.21,10.386,5.226,3.635,3.892,25.513,6.302,37.815,35.043,32.174,2.671,2.763,1.76,2.341,6.482,37.729,19.016,36.064,2.935,7.386,25.784,3.531,2.899,35.027,9.535,22.082,7.173,32.181,54.135,3.518,69.073,39.584,53.916,18.31,58.012,33.253,22.664,4.407,7.055,2.6,45.128,49.552,17.255,32.823,23.594,71.285,44.555,35.488,22.941,5.381,3.9,10.953,70.698,4.558,45.419,60.76,5.834,38.281,30.003,34.524,62.424,2.398,10.823,5.404,42.962,10.266,11.414,27.842,69.392,77.484,5.659,36.38,31.959,35.848,23.529,62.354,4.675,64.472,101.094,7.13,18.753,14.237,54.841,35.234,73.283,11.775,7.374,14.764,37.266,85.267,90.491,49.765,102.987,8.009,11.709,23.557,8.872,13.708,107.785,19.125,97.821,59.8,11.638,42.928,141.008,100.285,47.295,111.619,24.607,21.338,125.985,14.333,65.289,23.332,126.739,47.205,17.055,180.295,47.605,12.918,27.011,46.541,58.431,84.974,25.998,20.214,117.188,68.966,19.9,97.607,48.189,28.506,61.339,201.008,200.554,25.49,25.963,71.657,104.711,208.611,28.562,77.498,97.578,90.318,110.174,92.86,133.519,96.961,95.66,56.452,61.884,178.969,206.143,41.988,216.638,406.477,432.254,442.344,3.781,3.283,0.861,0.123,0.993,0.511,2.114,10.613,16.318,2.642,0.427,1.005,0.304,6.323,0.568,0.091,0.801,29.409,0.599,3.654,2.914,3.626,2.144,0.079,8.298,0.434,1.307,0.307,0.845,0.401,4.824,3.821,0.476,0.243,0.635,0.303,3.486,0.254,8.054,0.35,12.334,1.446,11.712,36.219,3.511,5.451,9.299,0.699,0.88,0.482,1.863,15.112,7.298,43.29,9.852,10.802,4.264,23.407,8.271,4.837,13.849,0.793,2.178,17.62,5.551,16.151,1.441,0.869,62.38,19.835,5.914,9.419,19.692,4.387,5.045,65.366,38.748,77.623,7.689,22.674,14.286,3.302,68.289,5.582,13.737,8.375,16.044,64.193,108.351,78.773,116.219,184.34,131.677,46.907,29.821,224.163,131.791,62.892,47.191,229.498,448.103
1998-06-10,26.012,1.479,0.278,2.725,0.894,12.034,2.608,7.146,0.447,2.438,1.231,6.623,3.194,24.241,8.753,5.741,33.066,4.648,12.176,0.608,0.242,3.556,0.134,0.343,0.18,9.115,4.452,0.553,0.705,1.939,2.74,0.769,1.254,4.58,0.163,1.676,0.889,0.452,6.329,6.55,0.351,0.235,1.45,7.41,3.42,0.502,11.117,22.083,10.854,0.49,0.517,10.22,0.745,7.667,9.106,1.299,0.587,4.005,4.558,2.793,7.231,8.43,2.622,0.387,5.76,5.75,4.209,2.256,38.691,6.507,0.266,5.367,2.031,9.429,0.605,5.043,2.858,0.05,1.072,9.063,1.322,4.794,0.96,0.234,4.148,1.616,14.213,7.819,3.259,2.179,1.623,0.845,1.151,4.461,2.274,1.087,6.546,7.446,9.908,1.041,3.791,0.546,0.411,2.902,6.81,0.568,0.704,0.2,2.858,3.365,2.104,0.398,0.215,1.206,0.561,0.585,5.069,6.713,4.605,9.978,3.936,9.372,19.825,7.482,10.721,1.772,2.68,4.097,0.003,10.661,0.542,0.788,0.271,0.14,25.236,7.898,0.827,1.466,0.596,0.46,4.419,9.742,4.407,15.694,0.921,1.374,12.716,1.162,1.737,0.37,22.753,11.749,2.853,0.987,6.71,6.72,2.9,1.838,46.579,3.711,4.496,0.504,0.909,7.299,3.536,7.641,18.05,0.876,2.842,7.675,9.015,1.878,0.863,8.374,9.145,0.0,8.398,2.175,2.543,1.226,2.433,14.886,2.312,6.691,8.454,24.88,5.728,8.934,2.946,1.186,1.023,5.595,1.341,0.43,4.208,3.519,10.312,1.607,13.873,19.508,0.843,1.608,0.263,4.586,1.122,4.311,2.5,7.775,1.154,35.87,4.308,2.046,1.528,22.18,1.917,0.655,1.286,3.325,2.774,5.86,2.87,8.767,2.575,12.492,8.699,11.373,3.541,3.279,10.152,11.574,15.389,8.085,0.42,16.669,2.492,17.78,3.089,9.186,0.717,6.783,1.139,1.826,3.765,6.563,13.099,1.218,3.213,29.667,26.838,3.855,6.482,13.894,6.201,1.514,1.296,2.856,4.0,2.609,6.75,11.043,3.86,2.749,9.014,14.555,6.494,1.874,1.642,3.29,12.323,1.946,1.948,6.222,9.049,0.836,0.51,22.215,25.156,10.034,4.002,32.895,9.153,14.221,11.001,3.845,14.262,25.646,19.475,5.041,43.492,17.966,48.701,2.48,26.566,5.942,28.963,39.256,29.276,9.552,47.87,12.318,10.885,19.867,22.175,10.788,26.783,12.997,4.743,16.182,4.588,3.038,5.383,5.383,25.372,1.44,2.691,3.017,22.737,20.179,11.612,5.642,4.378,6.834,1.507,4.884,4.88,29.891,37.834,14.685,17.415,1.864,1.592,9.885,37.35,2.593,2.573,6.686,7.532,11.879,54.05,11.845,20.552,38.022,7.311,2.627,27.728,37.722,22.108,10.767,3.818,3.206,3.424,23.955,6.126,38.383,34.754,31.895,2.069,2.492,1.201,2.304,5.067,37.748,18.129,32.802,2.239,7.046,25.548,2.559,1.951,32.182,8.777,20.093,5.269,31.904,49.569,2.803,66.947,43.003,55.733,16.945,52.314,31.811,21.569,3.711,7.098,1.851,45.38,46.5,17.36,33.904,22.319,65.803,39.119,31.453,20.586,4.68,3.561,9.76,67.63,3.755,45.422,59.225,4.839,32.307,29.234,32.057,58.06,2.019,10.18,5.185,39.87,7.899,10.627,27.054,65.6,75.594,5.375,36.69,29.479,35.213,21.087,64.36,3.548,56.402,99.142,5.386,18.656,12.205,53.726,31.971,67.79,10.878,5.399,12.871,34.068,83.24,94.706,47.703,103.533,6.874,8.871,23.162,7.807,10.812,108.209,16.821,97.891,57.27,11.158,43.213,135.642,94.761,47.562,115.312,21.673,22.484,124.376,12.511,65.499,24.211,121.486,48.749,15.553,175.992,46.313,9.849,27.767,50.449,57.067,84.638,22.375,18.312,104.187,67.404,18.365,98.479,53.981,24.918,63.349,210.473,190.75,23.491,23.592,73.004,105.785,223.785,26.134,78.578,95.575,90.848,108.21,96.837,134.993,105.441,100.518,55.286,60.454,180.047,208.558,36.508,224.012,400.917,428.756,445.885,3.334,2.781,0.572,0.138,0.669,0.364,1.598,12.836,19.802,1.737,0.388,0.712,0.285,6.643,0.499,0.203,0.719,32.535,0.485,3.1,2.997,4.164,1.478,0.215,8.166,0.364,0.857,0.255,0.899,0.342,5.338,2.277,0.399,0.222,0.505,0.224,3.096,0.217,6.959,0.299,9.597,1.212,14.464,42.031,2.641,6.14,11.282,0.563,0.624,0.629,1.218,14.241,6.367,42.219,9.71,9.729,3.411,20.929,6.598,3.705,14.088,0.667,1.642,17.094,4.949,17.954,1.04,0.732,61.078,19.394,4.885,9.612,15.255,3.556,3.896,66.6,32.043,82.383,5.551,21.07,12.066,2.485,62.161,4.458,14.123,6.183,14.483,64.972,114.372,74.724,121.635,196.782,119.177,53.161,27.679,246.876,152.715,62.584,41.142,238.096,452.687
1998-06-11,24.466,1.054,0.316,2.479,0.583,9.485,2.048,5.673,0.322,2.374,0.774,6.612,2.505,21.312,7.18,4.496,31.959,3.7,11.609,0.497,0.174,3.832,0.064,0.719,0.118,7.565,3.482,0.342,0.49,1.873,2.788,0.496,0.952,4.68,0.095,1.531,0.782,0.34,5.661,6.163,0.223,0.163,1.294,5.422,2.172,0.451,9.444,19.389,9.75,0.205,0.471,9.443,0.618,7.274,7.521,0.89,0.411,3.519,4.08,2.789,6.054,6.0,2.398,0.264,5.45,5.289,4.051,1.567,35.846,5.678,0.15,5.169,1.407,8.732,0.374,4.301,1.881,0.019,0.661,8.179,1.197,4.168,0.749,0.169,4.101,1.065,13.55,7.42,2.909,1.395,1.351,0.657,0.922,4.001,2.089,0.929,5.951,6.943,8.23,0.724,2.783,0.387,0.242,2.784,5.907,0.338,0.429,0.107,2.753,3.287,1.836,0.209,0.105,0.923,0.506,0.429,4.541,6.425,3.439,9.374,3.505,8.733,18.689,6.455,10.989,1.757,2.682,4.102,0.002,9.693,0.449,0.689,0.144,0.074,23.21,7.202,0.577,1.276,0.507,0.314,4.957,8.495,4.11,15.003,0.788,1.257,12.61,0.987,1.599,0.267,21.179,11.511,1.991,0.998,5.402,5.597,2.48,1.554,42.319,2.634,4.727,0.394,0.736,6.005,2.751,6.022,15.401,0.502,2.796,5.702,7.368,1.509,0.611,7.56,8.577,0.0,8.068,1.476,1.976,1.137,2.017,15.447,1.349,5.301,7.349,22.25,5.154,7.749,2.422,1.164,0.828,4.265,1.079,0.344,3.816,3.088,9.3,1.303,12.249,17.132,0.681,1.004,0.099,4.084,0.57,3.888,2.546,6.662,1.03,35.861,3.003,1.529,1.124,20.348,1.802,0.388,1.064,3.602,2.756,4.589,2.543,7.428,1.948,10.305,7.377,10.08,2.641,3.276,8.329,8.683,13.04,6.828,0.259,14.426,2.19,17.174,2.723,8.663,0.473,5.654,0.885,1.419,4.033,5.027,10.177,0.87,2.761,28.597,25.774,2.729,5.246,12.137,4.988,1.373,0.971,2.015,2.792,2.213,5.448,9.488,3.325,2.362,9.239,14.584,5.33,1.812,1.007,1.981,8.361,1.47,1.511,4.916,7.737,0.526,0.247,19.811,22.121,8.336,3.142,30.171,8.187,12.969,9.43,2.908,14.693,23.751,16.903,4.506,44.814,14.176,44.318,1.524,26.184,5.384,26.339,38.414,27.054,9.006,45.015,12.03,9.786,19.63,19.946,9.212,25.878,11.379,4.082,14.612,3.6,2.484,4.991,5.082,24.276,1.195,2.91,2.713,18.404,17.386,10.102,5.96,3.57,5.533,0.994,3.461,3.623,26.061,33.165,13.492,14.291,1.151,1.2,7.324,33.651,1.927,1.99,4.565,5.297,9.058,50.145,10.46,15.965,33.543,5.58,1.879,24.715,34.227,17.2,10.186,2.746,2.833,3.055,23.194,5.796,36.31,32.704,30.458,1.469,2.206,0.744,2.066,3.842,34.961,15.345,30.578,1.591,6.298,24.289,1.96,1.593,27.865,7.274,18.135,4.149,30.488,45.793,2.052,63.801,45.42,54.315,14.821,45.954,29.945,17.875,3.106,6.279,1.177,42.661,41.832,15.354,32.839,19.89,61.59,33.997,26.694,18.452,4.24,3.26,8.581,62.301,3.061,41.383,54.864,3.851,25.79,25.693,31.086,51.459,1.644,6.997,4.847,34.78,5.755,8.858,24.031,62.376,70.912,4.972,34.723,26.884,33.78,18.918,62.673,2.699,46.596,94.307,3.876,16.724,10.587,51.902,27.461,59.77,9.323,4.143,11.152,29.201,79.671,93.941,44.27,101.013,5.915,6.465,19.235,6.784,8.038,105.955,14.624,95.341,53.287,10.477,41.083,127.171,84.864,45.703,113.165,18.588,23.49,121.399,10.834,61.116,25.247,110.94,47.598,13.909,165.44,41.188,7.3,28.1,51.74,52.308,79.153,18.177,16.11,90.762,64.11,16.723,93.041,57.151,20.581,64.948,210.432,173.191,20.841,20.692,73.938,101.753,228.109,23.115,79.216,90.395,91.445,102.997,99.556,129.877,111.193,104.28,51.053,55.899,174.093,205.084,30.94,227.115,382.273,412.432,440.043,3.261,2.819,0.622,0.276,0.662,0.539,1.464,12.335,20.864,1.25,0.375,0.419,0.277,6.294,0.475,0.16,0.598,34.262,0.309,2.276,2.345,4.538,1.072,0.153,8.769,0.226,0.512,0.273,0.786,0.22,6.099,1.191,0.261,0.137,0.316,0.153,2.474,0.129,5.883,0.183,7.007,0.655,15.694,45.045,1.91,6.838,11.867,0.372,0.438,0.477,0.876,11.783,5.549,40.058,10.097,7.949,2.581,17.569,5.014,2.762,11.847,0.427,1.15,16.493,4.642,19.219,0.616,0.471,58.259,20.161,3.74,10.069,10.992,3.667,2.68,65.42,25.681,83.309,4.281,18.662,9.828,1.681,53.274,3.312,12.851,4.711,12.701,62.632,116.673,69.121,122.8,207.198,104.695,57.062,24.596,263.229,169.499,59.033,34.889,241.729,451.369
1998-06-12,21.378,0.883,0.295,1.968,0.305,6.866,1.183,3.651,0.17,1.975,0.311,5.305,1.713,17.537,5.68,3.562,28.586,2.723,11.246,0.311,0.083,3.164,0.024,0.494,0.052,5.267,2.259,0.171,0.271,1.344,2.173,0.218,0.702,4.762,0.049,1.094,0.483,0.199,4.869,4.985,0.104,0.085,1.006,3.773,1.145,0.286,7.59,15.705,8.548,0.093,0.258,8.443,0.384,6.884,5.503,0.546,0.239,2.981,2.781,2.247,4.943,3.862,1.73,0.15,4.679,3.934,3.543,1.022,31.078,4.339,0.107,3.89,0.828,7.54,0.254,3.074,1.186,0.012,0.354,6.95,0.843,3.35,0.513,0.109,3.25,0.688,12.619,6.833,1.912,1.003,0.787,0.661,0.522,3.556,1.598,0.668,5.442,6.36,6.643,0.42,2.334,0.226,0.133,2.128,4.891,0.127,0.245,0.049,2.208,2.756,1.326,0.087,0.04,0.878,0.527,0.37,3.517,6.014,2.636,8.189,2.467,7.005,15.939,4.723,10.139,1.55,2.301,3.069,0.002,8.233,0.225,0.422,0.074,0.044,17.592,5.749,0.354,0.895,0.323,0.172,3.844,7.42,3.842,12.459,0.486,0.916,11.894,0.679,1.191,0.133,19.918,10.567,2.091,0.694,4.112,3.949,1.936,1.168,36.465,2.077,3.993,0.213,0.44,4.457,1.907,4.119,12.514,0.402,2.182,3.923,6.033,1.125,0.49,5.325,8.065,0.0,7.579,1.075,1.296,0.9,1.447,15.761,0.575,4.073,5.409,18.686,4.332,6.453,1.825,0.963,0.552,2.564,0.716,0.282,2.862,2.668,7.27,1.005,10.178,13.373,0.388,0.755,0.231,3.466,0.461,3.179,2.007,5.047,0.744,35.838,2.02,1.575,1.018,16.918,1.55,0.2,0.631,3.548,2.221,3.494,1.925,5.823,1.284,7.162,5.699,7.948,1.745,2.462,5.979,6.053,10.119,5.214,0.137,11.223,1.501,15.248,2.046,8.176,0.258,5.024,0.533,0.857,3.756,3.787,7.425,0.469,1.971,25.298,22.184,1.852,3.729,9.585,3.887,1.476,0.737,1.429,1.962,1.758,3.935,7.287,2.245,1.532,8.331,15.341,3.919,1.369,0.865,1.418,5.053,0.953,1.061,3.503,6.098,0.379,0.158,16.533,17.858,6.194,2.13,26.345,7.397,11.026,7.012,1.99,13.619,18.832,12.88,3.468,44.314,9.684,38.224,1.068,24.632,4.556,22.269,36.938,23.06,7.361,39.677,10.488,8.198,18.38,16.239,6.768,24.558,8.522,3.478,12.035,2.405,1.861,3.808,4.435,22.333,0.723,2.725,1.958,14.726,13.796,8.438,5.62,2.668,4.037,0.595,2.732,3.1,21.994,26.416,11.714,11.404,0.743,0.845,5.259,27.397,1.231,1.413,3.102,3.611,6.267,44.943,8.964,11.851,26.839,4.154,1.135,20.564,29.466,11.993,8.098,2.069,2.147,2.337,21.043,4.348,31.35,27.064,26.87,0.923,1.597,0.411,1.453,2.656,30.242,11.75,27.686,1.017,5.115,22.62,1.637,1.495,22.115,5.282,14.081,3.237,26.912,41.663,1.367,63.256,40.91,48.389,11.6,38.205,27.7,12.786,2.308,4.852,0.678,36.318,35.604,12.331,30.395,16.733,54.915,28.271,21.729,15.92,3.258,2.325,7.35,55.271,2.263,34.981,46.76,2.758,20.066,20.723,28.41,42.351,1.106,4.447,3.75,27.931,4.014,6.489,18.389,57.241,62.838,4.0,28.807,21.756,29.594,16.403,55.761,1.86,37.349,88.284,2.553,13.891,8.91,50.262,22.609,48.872,7.074,3.531,9.432,24.282,74.718,88.866,37.393,96.054,4.619,4.58,14.04,5.268,5.756,100.676,12.307,90.346,44.85,9.185,33.775,110.326,71.758,38.25,103.698,15.737,24.259,119.306,8.755,53.118,25.428,95.751,41.459,12.105,144.636,32.985,5.053,27.578,48.873,42.682,69.25,13.665,13.743,76.486,53.288,14.305,82.933,56.643,15.862,66.008,199.632,148.072,17.491,17.53,74.257,92.585,221.232,19.708,78.149,74.054,89.489,85.713,101.056,118.048,112.294,107.435,45.191,49.639,160.284,192.849,25.292,228.881,347.792,380.755,422.541,2.619,2.321,0.624,0.216,0.625,0.605,1.534,10.255,19.343,1.081,0.277,0.209,0.204,4.925,0.378,0.082,0.432,34.061,0.157,1.377,1.71,4.051,0.678,0.073,8.523,0.108,0.313,0.19,0.499,0.121,5.58,0.739,0.148,0.07,0.146,0.095,1.537,0.057,4.427,0.083,5.01,0.488,15.114,44.383,1.24,6.347,10.994,0.198,0.276,0.255,0.558,9.377,4.507,35.999,9.547,5.825,1.856,12.98,3.338,1.928,8.398,0.244,0.727,14.394,3.614,18.352,0.304,0.259,52.381,18.986,2.66,9.083,7.603,3.364,1.736,62.599,20.106,81.595,3.648,14.976,8.344,1.029,43.997,2.265,10.177,3.982,10.185,54.756,115.981,62.157,120.345,212.444,89.239,57.582,20.728,268.759,175.492,53.328,28.631,244.375,441.635
1998-06-13,19.354,0.745,0.252,1.459,0.487,4.869,3.053,2.144,0.086,1.455,1.371,6.096,1.14,13.538,4.373,2.87,27.745,1.952,11.105,0.376,0.041,4.618,0.012,0.208,0.032,3.555,1.46,0.454,0.564,1.114,1.65,0.581,0.576,4.909,0.25,0.725,0.283,0.138,4.526,5.367,0.048,0.046,0.713,2.546,1.779,0.164,6.26,12.971,7.641,0.281,0.134,9.135,0.247,7.971,4.47,0.522,0.145,2.956,3.468,1.81,4.57,2.905,2.63,0.175,5.9,4.573,4.932,0.898,24.943,4.172,0.284,5.179,0.517,6.731,0.222,2.893,0.743,0.011,0.187,6.776,1.033,4.5,0.353,0.16,2.495,0.462,11.949,6.96,1.788,1.003,1.882,0.699,1.644,3.543,1.129,0.457,5.697,6.26,5.285,0.236,1.643,0.13,0.382,1.906,4.801,0.316,0.546,0.026,1.906,2.104,1.299,0.057,0.027,0.773,0.468,0.362,2.575,5.374,2.117,8.003,2.939,6.108,13.87,4.351,10.669,1.358,2.989,3.787,0.004,8.02,0.095,0.416,0.433,0.246,14.669,5.018,0.22,0.638,0.301,0.099,7.117,7.545,3.477,10.789,0.531,0.865,12.451,0.421,0.782,0.062,21.295,9.039,2.379,0.421,3.493,2.884,1.475,0.934,31.98,2.302,4.62,0.323,0.501,3.494,1.658,3.494,10.337,0.542,2.832,4.457,5.831,0.974,0.402,7.301,7.787,0.001,7.108,1.139,1.252,0.882,1.145,15.808,1.318,4.643,5.35,18.698,5.064,7.231,2.353,0.897,0.656,2.104,0.936,0.309,3.05,2.298,7.517,0.846,9.8,11.915,0.578,0.831,0.254,2.959,0.558,2.275,1.539,5.329,0.754,35.83,1.469,1.609,1.135,13.686,2.236,0.133,0.34,4.835,2.777,2.938,1.369,5.084,0.802,7.192,5.237,7.783,1.095,3.4,3.715,4.08,8.342,4.209,0.156,9.465,1.984,13.009,1.966,8.301,0.131,4.512,0.349,0.517,4.788,2.829,5.073,0.601,2.315,20.552,17.356,1.312,2.926,8.07,3.407,1.421,0.602,1.405,1.892,1.343,3.651,6.368,2.367,1.724,9.325,17.502,3.62,1.891,1.254,2.055,4.562,0.968,0.922,3.054,4.498,0.638,0.32,14.479,15.085,5.632,1.774,21.217,7.85,10.39,4.739,1.606,16.519,15.688,8.923,3.544,44.009,9.286,34.235,1.018,23.439,4.75,19.375,39.188,19.646,6.881,35.371,8.827,8.529,15.72,16.114,6.568,23.182,9.527,3.129,10.374,1.686,1.773,3.482,4.953,22.708,0.537,1.874,1.24,11.487,11.689,8.169,7.705,2.167,3.797,0.938,2.473,3.183,18.739,22.141,9.676,9.024,1.071,0.668,3.894,22.598,0.767,0.972,4.294,2.403,6.821,42.08,8.646,8.359,22.659,4.008,1.615,20.813,24.337,12.13,8.797,1.973,2.26,1.651,21.238,3.719,29.876,24.326,24.489,0.552,1.069,0.223,1.416,2.592,26.739,10.508,32.815,0.704,5.328,22.665,1.431,1.349,19.293,4.399,15.262,2.87,24.526,39.237,0.865,73.205,44.959,42.557,8.283,32.571,25.507,13.347,1.539,4.793,0.376,34.76,29.969,10.163,30.227,16.306,53.157,23.887,17.592,14.749,3.335,1.474,6.415,47.835,2.194,30.658,40.573,1.845,15.205,17.514,29.169,35.399,0.742,6.074,3.367,24.137,3.746,5.354,18.908,55.938,58.762,3.676,25.555,21.804,26.922,15.056,49.541,1.267,28.99,82.011,2.64,11.71,7.882,52.527,18.145,40.653,5.715,3.181,8.285,19.505,72.632,83.078,35.472,91.416,3.853,4.168,13.484,3.702,5.157,97.636,10.621,88.393,41.819,8.785,29.896,97.25,61.552,33.294,95.429,13.507,24.772,130.624,6.518,46.253,26.395,82.11,36.512,10.12,126.115,32.008,4.119,28.457,44.7,42.146,60.728,11.297,11.322,64.733,55.791,12.897,73.612,54.643,12.853,66.631,187.13,125.773,15.977,14.327,75.092,82.882,211.182,16.295,79.875,79.207,91.803,88.686,101.683,105.236,106.292,110.633,38.768,42.813,144.044,175.882,20.828,240.045,309.215,340.995,393.673,2.092,1.682,0.423,0.099,0.438,0.396,1.259,11.544,18.167,0.73,0.191,0.106,0.143,4.243,0.272,0.051,0.329,35.594,0.084,0.988,1.146,4.31,0.443,0.044,10.95,0.055,0.255,0.115,0.305,0.077,6.17,0.601,0.246,0.326,0.068,0.217,1.08,0.026,3.087,0.041,3.639,0.502,14.165,45.135,0.799,7.236,10.487,0.187,0.411,0.15,0.369,7.203,3.577,30.547,11.953,4.263,1.407,8.946,2.125,1.571,5.639,0.56,0.457,15.751,4.19,18.588,0.491,0.505,43.609,22.396,2.041,11.286,5.115,2.412,1.482,67.636,15.397,83.306,3.456,10.993,7.432,0.597,35.006,1.57,9.89,3.598,7.8,49.831,113.752,54.766,117.161,210.595,75.449,56.739,18.178,266.494,178.482,46.687,23.511,257.042,421.608
1998-06-14,20.997,1.003,0.481,1.648,0.658,4.483,4.302,2.406,0.049,1.108,1.768,8.851,1.008,10.611,4.016,2.483,30.43,2.432,13.229,0.593,0.028,7.789,0.205,0.091,0.022,5.416,2.814,0.558,0.716,1.836,2.309,0.6,0.806,5.176,0.378,0.527,0.195,0.119,4.229,6.568,0.028,0.031,0.494,3.161,2.805,0.138,5.437,12.325,7.098,0.464,0.091,11.461,0.189,9.779,4.287,0.755,0.394,3.599,5.114,2.225,5.318,2.947,4.119,0.492,7.274,5.913,6.021,0.977,21.205,4.917,0.25,6.661,0.755,8.349,0.337,3.468,1.489,0.222,0.311,7.863,1.885,5.3,0.564,0.279,3.337,0.863,13.482,8.537,2.567,1.291,3.265,0.9,2.633,3.314,0.819,0.322,7.529,7.834,5.428,0.538,1.98,0.301,0.489,2.982,4.247,0.655,0.767,0.27,2.192,2.91,2.149,0.041,0.019,0.979,0.587,0.607,2.152,6.375,1.946,9.331,4.819,6.401,13.491,4.361,12.361,1.453,4.015,4.251,0.003,9.501,0.043,0.457,0.315,0.176,17.026,5.46,0.469,0.583,0.368,0.437,8.565,10.117,4.22,11.604,0.613,1.196,14.864,0.26,0.507,0.035,25.807,9.25,2.927,0.281,3.084,3.873,1.596,1.081,35.786,3.105,6.716,0.419,0.654,3.532,2.293,4.464,9.025,0.757,4.277,5.001,6.014,1.22,0.776,11.166,8.628,0.001,7.245,1.491,1.562,1.348,1.671,15.689,2.721,5.837,5.128,24.051,6.66,9.26,3.572,1.369,1.099,4.237,1.78,0.449,4.631,2.459,8.085,1.068,11.562,13.968,1.079,1.013,0.337,3.337,0.902,2.351,2.299,5.55,1.259,35.832,1.79,1.914,1.693,13.484,2.681,0.5,0.247,5.643,3.995,2.525,1.332,5.204,1.13,7.69,5.632,8.242,1.439,4.532,4.93,5.323,8.233,3.456,0.191,10.009,2.229,12.839,2.294,10.677,0.07,4.537,0.277,0.634,5.291,3.629,4.585,1.09,2.68,19.102,14.609,1.588,2.659,8.296,3.609,1.609,0.716,1.771,2.328,1.401,4.724,7.113,3.88,2.779,11.821,20.91,3.696,2.756,2.161,3.666,5.513,1.462,1.145,3.545,5.026,0.7,0.432,15.039,15.215,6.136,1.577,18.245,10.257,11.183,4.343,1.954,18.928,16.931,9.229,4.531,46.195,10.621,38.107,1.463,23.859,5.277,18.385,45.64,18.048,9.317,36.453,11.712,9.497,16.789,16.823,6.046,22.755,13.064,3.494,12.436,2.32,1.682,5.123,5.631,26.344,0.504,1.154,0.805,11.013,11.95,8.89,8.909,2.253,4.986,1.227,3.047,4.065,16.657,22.181,8.59,7.889,1.412,1.011,4.119,21.212,1.294,0.67,6.529,2.9,8.396,48.181,7.936,8.568,21.892,5.315,2.039,27.191,20.739,16.216,11.875,2.321,3.405,1.185,24.027,4.762,31.667,22.723,26.519,1.099,0.769,0.534,1.779,3.204,27.141,12.075,38.551,0.569,6.62,25.026,1.81,1.604,18.328,4.608,19.687,3.879,26.531,44.483,1.298,87.54,49.063,41.655,7.099,34.199,25.432,15.038,0.988,6.187,0.813,36.658,25.596,10.645,30.104,18.397,60.43,20.918,15.074,13.859,5.075,0.952,6.78,44.151,2.27,31.555,37.511,2.058,15.257,17.339,32.417,32.674,0.591,9.172,3.925,22.63,4.763,5.689,20.982,62.108,61.406,3.91,28.218,26.133,29.308,14.126,48.232,0.903,26.056,83.854,3.132,11.775,8.73,57.3,16.401,37.397,5.826,3.653,8.799,18.507,76.563,82.328,38.946,90.003,3.481,5.508,16.232,2.529,6.705,96.946,11.018,91.963,45.25,9.247,33.585,89.634,54.452,36.73,92.716,13.705,25.277,147.496,4.638,44.992,28.379,72.466,37.917,8.068,114.686,35.015,4.032,31.756,43.633,45.15,58.553,12.456,8.962,56.555,58.408,12.737,69.746,53.93,13.375,67.348,180.98,111.774,15.38,11.308,76.779,77.827,202.915,13.082,83.414,82.086,98.621,93.811,103.019,97.849,110.279,113.184,33.762,37.306,132.931,162.185,17.429,256.857,279.801,306.321,359.796,2.465,1.978,0.244,0.042,0.277,0.223,0.935,12.914,18.895,1.906,0.662,0.124,0.484,4.088,0.617,0.042,0.792,40.716,0.578,1.469,1.489,4.654,0.776,0.037,11.799,0.171,0.45,0.361,0.217,0.295,6.829,2.046,0.228,0.276,0.042,0.261,3.11,0.178,4.414,0.028,4.519,0.838,14.733,48.939,1.37,8.42,11.342,0.177,0.587,0.116,0.637,6.49,3.243,26.819,20.555,3.664,1.362,12.574,2.739,1.682,8.483,1.044,1.021,22.813,7.312,20.168,0.388,0.559,36.916,25.398,2.338,13.641,6.077,1.52,1.904,74.53,14.931,91.166,3.926,9.541,7.772,0.862,30.064,2.292,13.24,4.261,6.835,50.018,112.978,50.503,117.731,202.084,65.034,56.594,16.864,261.976,186.343,41.125,19.472,276.665,395.297
1998-06-15,25.549,1.531,0.741,1.695,1.315,6.736,4.752,3.793,0.462,0.953,2.152,11.673,1.303,8.915,6.303,3.911,30.514,4.285,14.453,0.597,0.611,9.059,0.587,0.132,0.427,10.745,5.68,1.237,1.359,3.082,3.765,1.075,1.292,5.43,1.184,1.607,1.037,0.581,5.337,6.919,0.754,0.373,0.345,5.937,5.003,0.542,5.358,11.703,8.078,1.296,1.265,13.514,1.068,9.854,4.715,2.088,1.708,3.667,7.909,3.301,5.554,5.249,5.39,1.789,6.842,6.008,5.78,2.463,23.57,4.85,1.077,7.933,2.007,10.103,1.416,3.444,2.949,0.839,1.972,8.102,2.336,4.717,1.788,0.966,4.483,1.614,14.383,8.974,3.563,3.042,3.285,2.659,2.81,3.745,1.105,0.628,8.302,8.632,8.78,2.619,3.387,1.169,0.905,4.626,5.422,0.78,1.339,1.011,2.483,3.633,2.61,1.293,0.824,1.553,1.034,0.98,3.064,6.614,2.528,9.348,5.762,6.063,12.179,3.58,12.494,1.466,3.9,4.402,0.003,9.567,0.872,1.064,0.949,0.62,22.995,5.449,1.759,0.946,0.528,1.907,6.653,11.331,4.67,12.013,1.057,1.73,15.607,0.377,0.568,0.185,27.336,9.947,4.991,1.287,4.784,5.987,1.886,1.16,46.476,4.336,8.553,0.402,0.63,3.446,3.291,6.659,9.542,1.13,5.182,6.079,6.9,1.304,1.111,13.478,10.504,0.001,8.077,1.674,1.498,1.687,2.423,15.609,3.729,7.31,5.143,31.081,8.04,11.283,4.824,1.876,1.197,7.535,2.521,0.432,5.45,2.966,7.365,1.308,13.594,17.935,1.048,1.405,0.614,4.15,1.368,3.386,3.316,5.643,1.547,35.846,2.469,2.914,2.802,15.274,2.283,2.19,1.87,4.393,4.173,2.89,2.243,6.277,2.258,7.855,5.798,7.591,2.566,4.246,9.362,10.26,8.614,3.321,0.688,12.008,2.042,12.959,2.213,13.378,0.818,5.74,0.78,2.883,4.605,6.182,7.168,3.524,2.453,20.989,17.464,2.169,2.71,10.594,4.969,3.621,0.879,1.941,3.598,1.61,6.422,9.052,4.329,2.906,13.367,21.483,3.638,2.812,4.462,7.678,9.379,2.097,1.649,5.385,8.163,2.972,2.057,15.707,16.102,6.688,2.165,15.815,11.055,11.173,6.452,3.381,17.104,22.033,14.523,6.972,47.252,12.684,47.887,2.184,22.997,4.895,18.243,47.359,18.004,11.985,38.336,14.834,8.788,17.89,15.591,6.063,25.142,15.865,4.046,14.956,7.361,1.964,7.725,6.293,29.153,2.01,1.639,2.528,16.962,15.447,9.293,7.306,4.055,6.971,2.214,4.57,6.177,17.579,25.78,9.697,11.419,4.606,3.217,5.297,20.365,5.719,1.892,12.748,5.199,10.41,60.664,9.264,13.464,23.646,7.474,3.703,36.206,19.104,22.56,15.916,5.722,4.216,1.757,25.187,6.708,31.891,19.699,31.554,4.23,2.44,2.661,2.745,3.356,31.569,15.819,38.302,2.377,8.607,27.377,2.689,2.708,18.371,4.507,22.937,5.756,31.537,56.164,4.508,93.33,44.355,41.464,9.66,41.406,29.214,17.301,1.497,8.354,3.304,36.789,24.297,14.333,28.831,18.891,73.42,21.49,17.683,15.759,6.354,3.716,7.923,44.682,2.662,37.731,36.721,5.266,21.1,21.295,33.654,33.896,2.262,17.341,5.164,22.772,5.621,5.671,23.335,73.532,63.281,5.31,35.92,29.953,34.789,15.706,47.715,3.169,32.774,93.451,5.39,15.146,10.248,59.528,18.221,38.749,5.842,5.57,10.117,20.866,85.178,84.326,42.732,93.825,4.318,6.703,23.331,5.886,7.987,99.884,12.483,98.893,48.658,11.294,42.815,86.941,53.189,46.076,91.303,15.377,26.017,157.448,7.16,51.882,29.79,69.794,45.058,6.98,109.152,41.391,7.698,34.698,47.854,50.865,66.038,13.757,8.893,59.078,61.703,15.177,75.602,55.917,14.705,68.684,179.271,109.015,20.583,11.508,79.645,81.524,197.971,13.098,86.863,86.117,103.373,100.778,106.074,101.459,115.373,114.981,32.202,35.334,133.722,158.182,20.537,270.215,269.694,288.224,331.823,3.114,2.693,0.598,0.331,0.555,0.296,1.003,12.479,19.083,3.506,1.27,1.621,0.912,3.241,1.316,0.403,2.218,42.597,1.989,2.721,2.663,4.629,1.39,0.314,9.549,1.124,1.599,1.069,1.195,1.246,6.613,4.282,1.184,0.991,1.143,0.62,6.345,0.659,8.181,0.892,8.22,1.162,15.275,50.868,2.878,8.25,11.601,1.148,1.134,0.995,1.143,8.925,4.661,27.376,28.141,5.408,3.233,19.215,4.873,3.177,16.34,3.357,3.687,29.641,9.716,21.075,2.428,1.73,38.897,23.693,4.6,12.909,10.987,2.116,4.741,76.977,21.89,94.425,9.08,12.53,10.82,3.037,33.109,7.533,17.505,6.468,9.51,51.667,113.101,52.445,122.327,191.347,63.448,58.044,20.723,255.223,191.413,38.47,22.208,290.908,370.691
1998-06-16,31.32,1.868,0.78,2.923,2.101,10.654,5.489,5.186,1.117,1.911,3.283,13.877,2.852,10.743,8.592,4.839,26.882,5.346,13.961,0.892,0.706,10.026,0.574,0.671,0.652,15.594,7.742,1.871,2.196,4.347,5.541,1.33,1.522,5.606,0.989,3.264,1.937,0.915,5.771,8.042,1.252,0.694,1.102,8.348,7.767,1.102,6.524,11.878,8.851,1.881,2.041,15.076,1.726,9.085,5.854,3.909,2.612,4.01,12.587,5.272,6.068,9.741,7.843,2.011,6.265,7.274,5.344,5.378,29.448,4.586,1.507,7.568,2.346,9.554,2.388,3.291,3.662,0.611,3.623,9.155,2.475,4.024,2.972,1.135,6.212,1.861,13.975,8.52,5.258,4.745,3.687,3.243,3.443,4.071,2.875,1.443,7.807,8.252,11.136,4.095,3.557,1.825,1.317,6.416,6.015,1.079,2.031,1.15,4.16,4.594,3.114,1.791,0.966,1.927,1.239,1.058,4.709,6.555,3.498,9.481,7.12,6.689,11.398,3.542,13.463,1.963,5.387,5.499,0.003,9.914,1.564,2.1,1.057,0.656,32.086,5.116,2.814,2.08,1.013,2.349,5.918,10.356,4.489,11.676,1.631,2.506,16.143,1.18,1.618,0.537,25.651,9.707,6.772,2.779,6.228,7.985,2.01,1.27,56.696,6.282,9.216,0.475,0.753,3.513,4.678,9.773,10.897,1.554,5.317,7.588,8.308,1.338,1.318,15.8,12.294,0.001,9.135,2.146,1.895,1.937,3.181,15.733,4.162,9.455,5.825,36.758,8.75,13.222,5.699,2.567,1.297,11.007,3.554,0.555,5.845,3.563,7.845,1.389,16.123,23.469,1.154,1.873,0.662,4.533,1.564,4.481,4.51,6.096,1.688,35.892,3.018,3.248,2.922,17.156,2.642,2.384,3.394,4.168,3.955,3.326,3.341,7.877,2.562,8.704,6.238,7.541,3.253,4.763,12.159,14.034,9.824,4.072,1.279,15.069,2.238,12.486,2.116,15.376,1.783,6.837,1.81,4.54,4.217,7.629,10.052,5.309,2.458,21.716,23.653,2.572,3.351,13.605,6.266,5.225,0.951,2.209,5.299,1.739,8.477,11.686,4.116,2.842,14.734,19.55,3.878,2.816,6.264,10.696,15.126,2.397,2.024,7.155,10.379,4.83,2.918,16.044,17.729,7.621,2.957,15.358,10.158,10.406,8.815,5.84,15.483,30.685,21.201,10.789,45.123,17.081,58.007,2.698,21.229,4.345,18.994,43.638,19.918,15.421,38.214,18.503,7.663,17.302,15.952,6.678,28.311,19.216,5.002,15.181,12.791,3.224,11.085,8.096,30.863,3.681,3.87,5.114,21.619,19.626,10.076,7.508,6.104,7.861,3.241,5.804,7.04,19.489,31.613,12.01,15.133,7.786,4.642,6.365,20.351,8.27,3.508,19.351,6.917,13.395,73.713,10.22,17.813,26.496,10.724,5.599,44.825,18.882,29.146,21.525,8.45,5.136,4.143,24.601,10.293,30.847,18.624,38.512,6.415,4.631,4.107,4.07,4.138,39.177,20.457,35.71,4.27,10.881,27.823,3.233,3.277,19.51,4.736,27.504,6.751,38.483,69.647,7.042,90.073,38.462,40.168,13.482,51.938,33.353,21.717,3.281,11.763,5.16,35.538,23.99,19.688,26.846,20.044,86.812,23.719,21.782,17.122,7.65,6.124,9.259,50.051,4.038,48.074,39.372,9.435,26.851,26.612,33.117,37.54,4.42,26.626,8.035,23.635,6.958,6.003,28.334,88.222,62.962,7.982,49.096,35.681,42.456,17.016,46.137,6.118,42.74,106.121,8.087,20.421,12.157,58.816,21.434,43.208,6.115,6.781,11.977,22.938,99.025,84.505,49.906,102.56,6.843,8.242,33.955,10.84,9.558,107.671,14.657,111.483,56.32,14.88,59.532,94.928,53.946,63.584,88.476,17.789,27.138,156.281,12.999,65.453,31.427,70.449,60.579,8.488,114.2,52.5,12.862,37.092,59.34,61.993,81.163,15.567,11.728,66.554,72.184,20.637,88.618,63.201,16.532,70.843,176.687,113.265,27.68,14.58,83.4,92.23,194.846,15.792,90.845,100.8,106.548,118.652,109.985,114.104,120.46,117.368,33.213,36.449,145.524,165.34,27.968,275.251,277.524,288.96,316.711,4.358,4.248,1.502,0.688,1.375,0.78,1.426,12.138,18.032,3.947,1.286,2.747,0.932,3.606,1.557,0.653,2.709,39.077,2.344,3.382,3.366,5.48,1.65,0.643,8.732,1.507,2.879,1.078,2.106,1.471,7.506,5.093,1.524,1.086,1.756,0.876,7.628,0.828,10.292,1.276,11.695,0.952,14.522,47.794,3.308,9.066,12.998,1.928,1.869,1.49,1.338,12.386,6.552,30.955,33.81,8.685,6.436,24.333,6.016,5.886,23.519,3.424,5.347,36.081,11.101,23.093,3.612,2.304,48.972,21.651,7.508,13.315,15.139,4.449,8.936,74.161,27.988,89.525,13.395,17.322,14.396,5.09,41.042,11.516,23.86,7.794,16.913,58.27,115.012,57.14,131.058,180.039,68.362,63.756,28.063,248.162,192.782,38.49,29.736,294.826,351.641
1998-06-17,35.279,2.224,0.947,3.983,2.267,12.754,6.29,5.862,1.359,3.064,4.304,15.313,4.124,13.462,8.349,4.395,23.396,6.108,13.094,1.231,0.586,11.93,0.319,0.816,0.537,15.581,6.879,1.711,2.208,5.402,7.351,1.437,1.706,5.706,0.563,3.776,2.165,0.924,5.114,9.298,1.029,0.656,1.813,7.821,9.696,1.303,6.937,12.156,8.16,2.177,1.994,15.019,1.578,8.373,5.922,3.889,2.186,4.719,16.37,7.123,7.225,13.013,10.655,1.401,5.697,8.59,4.845,7.54,34.081,5.406,1.713,6.113,1.825,8.947,3.029,3.526,2.723,0.272,3.369,10.859,2.646,3.543,2.779,0.746,9.148,1.408,13.213,7.871,7.136,5.426,4.745,3.301,4.58,3.775,3.855,1.796,7.173,7.764,10.347,3.456,2.883,1.541,1.127,7.936,5.429,1.365,1.867,0.742,6.844,6.102,3.854,1.26,0.595,2.208,1.367,1.094,5.362,7.385,4.381,10.824,8.591,8.101,11.759,3.893,15.461,2.44,8.23,6.163,0.003,11.47,1.461,2.376,0.715,0.407,41.222,5.497,2.511,2.803,1.26,1.696,8.304,9.243,4.217,11.967,1.728,2.754,18.202,1.731,2.462,0.679,22.674,9.876,7.735,3.401,5.862,7.89,2.375,1.928,61.367,6.548,8.271,0.982,1.488,5.124,4.993,10.931,10.607,1.241,4.666,8.709,9.002,2.008,1.726,16.507,13.029,0.001,9.894,3.365,3.371,1.97,3.28,16.073,3.658,10.145,6.303,36.735,8.05,12.89,5.296,2.952,1.302,11.947,3.172,0.684,5.723,4.893,10.205,1.601,17.31,27.065,1.04,2.495,0.809,5.406,1.832,5.068,5.102,6.201,1.55,35.948,4.644,2.281,2.471,19.694,3.113,2.216,3.463,4.749,3.518,2.928,3.764,8.745,1.965,8.677,6.448,9.607,2.825,5.59,11.95,12.951,10.699,3.982,1.171,16.545,2.93,13.815,2.643,15.95,1.724,6.309,2.319,4.529,4.186,6.84,10.373,5.623,3.342,22.311,28.882,3.998,3.633,14.361,6.5,5.687,1.182,2.889,7.163,2.168,9.084,12.71,3.748,2.584,15.01,17.604,3.847,2.66,7.264,12.178,19.538,1.85,1.858,7.004,10.32,5.91,3.448,16.986,19.331,8.042,2.935,16.406,9.091,10.971,9.525,7.067,14.242,39.934,25.273,14.7,40.775,22.738,62.955,3.26,20.982,4.902,20.129,37.834,22.66,20.68,38.457,22.923,8.272,17.379,20.291,7.271,29.584,21.287,6.78,14.572,15.262,4.456,13.665,10.684,31.446,3.959,5.985,6.325,20.897,20.816,11.837,8.455,7.409,6.69,3.339,7.03,6.054,19.024,36.009,15.208,15.176,9.95,4.271,9.663,21.23,8.424,3.987,23.829,6.18,17.037,79.947,9.621,17.663,28.447,11.506,5.859,46.826,19.514,31.026,27.034,9.89,5.392,5.557,22.942,14.08,31.318,19.321,42.991,5.929,5.305,3.732,4.477,6.716,45.194,21.899,32.05,4.44,12.806,26.245,3.817,3.754,20.195,7.408,30.905,8.205,42.969,78.195,7.044,80.959,42.459,42.45,15.222,61.177,35.62,27.836,4.745,15.338,4.975,36.655,24.109,22.14,27.406,23.33,93.603,23.42,22.975,16.351,7.803,7.284,11.626,59.063,5.561,55.485,43.122,11.457,27.14,29.226,30.949,40.31,5.136,33.267,11.102,24.174,10.028,9.292,35.762,98.946,62.147,10.849,63.851,40.891,47.056,16.53,48.59,7.169,46.097,116.268,9.242,23.046,15.515,55.717,27.155,46.143,8.936,7.92,15.122,27.413,113.058,83.443,57.917,112.501,9.698,11.661,44.928,13.724,13.6,116.948,18.322,126.882,65.659,19.588,78.154,107.668,53.215,84.818,90.278,22.119,28.589,144.851,17.857,75.974,32.115,69.198,81.036,11.87,126.2,66.514,15.76,37.887,76.759,77.16,93.945,21.734,15.503,68.911,89.321,27.869,101.025,76.562,22.136,73.598,177.507,115.3,35.362,18.87,86.747,104.071,195.531,19.723,93.766,125.608,108.269,147.328,113.61,128.403,132.306,120.221,36.666,40.144,161.014,177.946,34.851,270.343,291.022,300.285,313.899,5.687,5.723,2.09,0.787,1.994,1.259,2.413,12.821,17.079,2.656,0.98,2.302,0.708,4.924,1.285,0.641,1.978,34.16,1.586,2.666,2.767,6.336,1.295,0.66,9.019,1.065,3.419,0.721,2.184,0.968,8.517,3.475,1.11,0.733,1.381,0.687,5.873,0.579,9.706,0.911,11.468,0.594,13.359,41.938,2.559,10.251,15.418,1.641,1.722,1.533,1.051,13.714,6.96,34.843,40.506,12.154,9.66,24.366,5.135,7.212,23.397,2.357,4.891,46.06,13.026,25.942,2.948,1.824,59.774,20.227,9.669,14.746,14.112,6.664,12.516,67.576,27.998,79.851,15.51,19.572,17.176,5.454,45.977,11.341,29.821,8.978,24.855,68.01,119.844,61.972,143.745,170.357,71.715,74.923,36.555,243.459,200.367,41.245,36.931,288.748,337.858
1998-06-18,34.625,2.397,0.878,4.362,1.731,11.904,5.954,6.477,1.042,3.507,3.413,13.716,4.409,13.958,7.146,3.748,21.436,5.808,11.564,1.122,0.292,12.95,0.174,0.461,0.279,12.774,4.968,1.079,1.497,5.219,7.956,0.89,2.075,5.707,0.291,3.094,1.606,0.57,4.871,9.423,0.55,0.401,1.946,5.806,9.497,0.961,6.564,11.356,7.706,1.774,1.156,13.286,1.061,7.395,5.0,2.873,1.456,5.182,15.997,7.42,8.027,14.218,10.949,0.824,5.218,8.173,4.308,8.456,35.388,5.979,1.429,4.761,1.325,8.406,2.963,3.131,1.715,0.147,2.307,11.02,2.248,3.47,1.975,0.434,11.858,1.119,12.063,7.221,7.282,4.94,4.731,2.464,4.698,3.652,3.962,1.575,6.045,6.673,8.499,2.195,2.263,1.033,0.678,7.679,5.235,0.788,1.247,0.415,8.104,7.854,4.247,0.605,0.246,2.312,1.351,1.08,4.751,8.44,5.161,11.675,9.051,8.213,11.116,3.489,15.657,2.308,9.178,5.571,0.003,12.626,0.885,1.826,0.317,0.187,42.948,5.623,1.717,2.521,1.032,1.012,7.46,8.177,3.71,11.645,1.187,2.303,18.888,1.6,2.393,0.464,19.158,10.3,7.493,2.744,5.603,6.887,2.846,2.333,58.789,5.651,6.218,0.771,1.399,6.18,4.376,9.47,9.779,0.732,3.752,7.984,8.248,2.51,1.431,14.872,12.297,0.0,9.983,3.746,3.456,1.594,2.595,16.504,3.02,9.112,5.798,33.047,7.125,11.519,4.59,2.5,0.883,10.785,2.648,0.537,4.381,5.626,9.324,1.725,16.156,26.252,0.594,2.688,0.506,6.069,1.571,4.77,4.388,5.628,1.076,35.992,4.798,1.459,2.171,21.553,2.952,1.216,2.429,5.229,2.726,2.398,3.808,8.303,1.231,7.368,5.864,9.687,1.858,5.574,10.489,9.7,10.072,3.35,0.79,15.421,2.721,16.783,2.931,14.472,1.172,5.102,1.892,3.286,3.74,5.538,8.933,4.291,3.412,23.14,29.668,4.262,3.37,13.025,5.525,5.25,1.371,3.244,8.112,2.814,8.025,11.697,2.626,1.663,13.324,15.596,3.471,2.069,6.799,11.327,20.851,1.281,1.434,5.905,9.231,5.582,2.951,17.219,19.092,7.473,2.69,16.833,7.872,12.098,9.597,6.861,12.752,42.831,25.73,15.906,36.076,26.017,60.892,3.107,22.604,5.31,19.921,32.188,24.149,25.436,37.661,26.23,8.716,20.077,19.433,6.85,29.352,20.66,7.217,12.778,13.084,4.479,13.555,11.764,30.007,2.906,5.987,5.526,17.737,18.766,13.072,8.874,6.958,5.186,2.554,7.481,4.742,17.863,36.235,17.8,13.702,9.837,3.198,10.141,20.233,5.819,3.287,23.507,4.731,18.994,75.881,9.28,15.075,28.066,10.197,4.553,42.319,19.732,28.545,26.673,8.971,4.511,5.548,20.702,14.752,29.98,17.457,43.262,4.287,4.36,2.631,3.569,7.473,46.21,20.11,27.199,3.386,13.686,23.784,4.133,3.854,19.43,8.299,30.685,8.492,43.277,76.929,5.644,67.769,44.074,46.585,15.115,63.13,35.398,31.412,4.659,16.817,3.785,34.636,23.94,20.978,28.354,25.699,90.53,21.849,22.381,15.75,6.601,6.213,13.011,66.104,5.613,55.709,44.276,10.145,23.717,27.598,28.01,40.287,4.141,33.171,11.64,23.369,10.781,10.615,40.3,99.155,60.022,11.602,68.974,42.07,47.159,15.958,52.277,6.179,42.44,119.928,8.241,22.303,16.273,50.6,31.365,45.473,10.466,8.563,16.255,31.745,119.01,81.889,61.715,119.325,10.182,12.207,50.583,12.911,14.7,123.43,19.767,136.506,69.846,22.394,84.054,114.852,51.439,94.75,92.726,24.02,30.11,126.751,18.74,78.496,32.386,66.479,93.128,15.111,133.548,75.299,14.848,36.89,92.038,86.816,98.128,24.828,18.152,67.306,98.491,31.854,107.37,91.745,25.814,76.346,178.513,112.512,38.745,21.807,88.678,111.241,197.361,22.611,94.074,138.295,107.097,163.817,116.182,136.529,152.915,122.667,42.806,46.338,172.263,188.655,37.254,257.45,299.912,310.672,317.951,5.934,6.289,1.893,0.489,1.885,1.135,2.94,13.357,16.933,1.644,0.662,1.361,0.478,5.217,0.908,0.348,1.229,29.609,0.977,1.731,1.954,6.269,0.952,0.332,8.796,0.604,3.179,0.429,1.609,0.63,8.812,2.1,0.616,0.394,0.706,0.447,4.166,0.338,8.273,0.428,8.987,0.4,12.235,35.462,1.766,10.571,16.398,0.948,1.244,0.95,0.85,12.024,6.449,37.34,46.871,14.192,11.6,21.908,3.457,6.719,19.117,1.322,3.425,56.214,14.015,26.961,1.673,1.041,66.358,18.162,9.926,15.513,10.788,6.675,13.924,59.807,24.485,69.568,14.423,19.985,18.72,4.605,45.276,8.972,31.349,9.632,28.889,75.153,125.733,66.473,156.091,165.918,71.536,88.521,41.595,242.829,216.77,46.566,39.89,274.426,330.678
1998-06-19,32.282,2.084,0.628,3.735,1.092,10.86,5.125,6.556,0.567,2.999,2.2,10.134,3.664,13.01,7.256,3.694,19.865,5.151,9.721,0.705,0.106,10.788,0.187,0.477,0.126,11.071,3.959,0.564,0.761,3.778,6.547,0.363,2.17,5.62,0.409,1.949,0.889,0.276,4.854,8.416,0.225,0.21,1.568,6.186,8.04,0.514,6.397,10.594,7.667,1.483,0.712,10.344,0.571,6.203,4.76,2.205,1.134,4.957,11.918,5.897,7.826,13.309,8.488,0.78,4.589,5.987,3.621,8.151,34.401,5.41,1.041,2.847,2.031,7.179,2.623,2.403,2.709,0.194,1.657,9.349,1.412,3.261,1.553,0.37,11.399,2.129,10.981,6.714,5.681,4.025,3.439,1.853,3.563,3.74,3.033,1.091,4.872,5.467,9.924,1.657,2.499,0.839,0.473,5.696,5.443,0.284,0.868,0.354,6.773,7.535,3.363,0.267,0.155,1.972,1.074,0.956,4.256,8.152,5.517,10.873,8.183,7.021,8.572,2.329,13.905,1.648,7.177,4.541,0.002,12.106,0.481,1.189,0.329,0.24,35.611,4.803,1.306,1.681,0.618,0.899,4.88,7.271,3.249,10.126,0.568,1.458,17.281,1.096,1.734,0.217,15.67,9.766,6.538,1.792,5.961,6.834,2.713,1.935,52.612,5.202,4.478,0.532,1.051,5.178,4.038,8.469,9.818,0.597,2.699,7.202,7.447,2.299,1.064,10.979,10.551,0.0,9.488,3.631,2.956,1.267,2.174,16.89,3.606,7.808,4.876,29.08,5.99,10.391,4.595,2.287,0.531,9.485,2.782,0.437,2.906,5.046,7.92,1.606,14.954,25.357,0.252,2.519,0.521,5.72,1.561,4.332,3.969,5.298,0.675,36.024,4.022,2.798,4.137,20.816,2.474,0.471,1.268,4.845,1.898,2.438,3.857,7.682,1.613,5.554,4.875,8.339,2.304,4.855,9.1,10.753,9.227,3.057,0.509,14.152,2.195,17.036,2.613,11.729,0.739,5.701,1.113,1.784,3.099,6.425,8.801,2.301,2.982,21.243,28.005,3.408,3.166,12.361,5.249,4.705,1.237,3.1,7.881,2.681,7.605,11.314,1.622,0.999,10.334,13.464,3.355,1.505,5.911,9.826,19.774,1.448,1.327,5.911,8.13,5.017,2.517,15.799,17.245,6.708,2.719,16.622,6.815,11.514,9.692,5.592,11.088,37.349,24.84,13.689,32.029,26.231,55.161,2.884,23.021,4.83,18.389,27.506,23.523,25.028,34.57,25.9,7.667,20.571,16.794,5.979,28.405,17.142,6.834,10.097,8.431,3.504,10.861,10.336,26.328,1.881,4.943,3.671,20.032,17.81,12.998,7.999,5.769,5.862,1.793,7.007,6.642,17.649,34.634,17.199,13.706,9.0,2.568,9.047,16.931,3.021,2.376,20.757,6.045,18.809,65.543,9.483,15.887,25.719,9.365,2.875,35.285,19.736,23.93,21.421,7.623,3.554,4.252,18.889,11.973,27.315,13.535,41.329,3.382,2.815,1.97,2.143,7.046,44.853,19.355,22.767,2.282,12.531,21.121,3.702,3.283,18.393,6.9,26.355,7.729,41.361,67.34,4.612,53.518,38.668,45.777,14.699,56.567,33.935,31.775,3.519,15.6,2.9,31.25,23.962,19.461,28.345,25.152,79.219,21.23,22.542,15.805,5.18,4.217,12.813,66.444,4.361,53.561,42.351,7.095,25.965,26.119,25.308,38.255,2.793,29.241,9.124,22.37,10.258,8.866,40.692,89.124,54.902,9.662,61.653,37.382,44.925,15.927,51.359,4.423,42.413,115.59,6.145,20.85,16.07,44.911,31.643,43.429,9.332,7.835,16.353,32.769,113.914,78.368,58.037,119.98,8.31,11.368,49.989,9.773,13.695,123.972,20.037,134.699,65.382,21.223,74.692,112.467,50.927,87.433,90.285,24.481,31.462,106.35,15.901,76.629,32.688,65.66,90.418,16.461,130.762,75.791,11.592,35.774,97.112,87.457,97.545,23.457,18.785,66.64,99.175,30.032,110.398,102.311,25.354,78.592,173.476,109.712,36.455,22.327,89.435,117.191,194.037,23.344,93.179,140.311,103.34,166.158,117.081,141.925,167.793,124.119,47.692,51.876,180.528,197.604,35.153,240.055,307.091,318.868,324.714,4.516,5.209,1.354,0.357,1.375,0.817,2.443,11.994,16.143,2.314,0.59,0.807,0.438,4.201,0.775,0.22,1.081,25.152,0.888,1.791,1.807,5.558,1.646,0.214,7.596,0.481,2.713,0.392,0.932,0.618,8.102,3.467,0.663,0.497,0.413,0.431,3.693,0.29,7.111,0.336,9.115,0.712,11.042,28.442,2.016,9.746,15.485,0.652,1.058,0.424,1.433,10.395,5.623,38.075,47.775,14.63,12.057,19.272,4.161,5.71,16.11,1.464,2.79,59.279,12.488,25.345,0.916,0.884,68.478,15.706,8.825,14.374,12.258,6.013,13.61,50.72,26.638,60.603,12.626,19.743,18.504,3.682,45.016,7.284,28.366,8.904,26.664,74.753,129.753,68.977,161.821,165.2,71.616,99.555,40.902,241.917,229.124,52.186,38.309,255.229,331.994
1998-06-20,30.808,2.11,0.834,3.022,1.051,12.26,4.395,6.701,0.441,2.203,1.754,7.708,2.923,12.925,7.134,3.387,18.179,4.931,8.26,0.484,0.129,9.012,0.214,0.319,0.209,10.577,3.639,0.542,0.631,2.446,4.706,0.306,2.267,5.483,0.461,1.392,0.736,0.352,4.455,6.93,0.352,0.263,1.117,7.74,6.574,0.381,6.189,10.841,7.225,1.43,0.762,7.382,0.468,5.141,5.745,2.093,1.181,4.419,7.646,4.362,7.218,12.14,6.454,0.904,3.845,4.19,2.966,7.708,33.185,4.963,1.03,1.598,2.324,6.208,2.534,1.988,3.934,0.28,1.473,7.374,0.986,2.957,1.607,0.412,9.425,2.343,9.747,5.986,4.316,3.549,2.963,1.607,3.25,3.502,2.105,0.849,4.124,4.608,10.816,1.748,2.239,0.872,0.5,3.967,5.061,0.247,0.839,0.425,4.648,6.015,2.615,0.285,0.118,1.974,1.096,0.94,4.061,7.419,5.583,9.496,7.108,5.979,5.879,1.503,11.287,1.176,4.611,3.598,0.002,10.622,0.393,0.887,0.341,0.284,26.726,4.145,1.33,1.146,0.434,1.042,3.626,6.414,2.701,8.738,0.379,0.936,14.627,0.765,1.182,0.219,13.028,9.031,6.553,1.402,5.672,7.287,2.596,1.771,46.537,5.213,3.602,0.586,1.046,4.571,4.028,8.322,9.839,0.627,2.116,6.932,7.448,2.23,1.365,7.969,8.716,0.0,8.751,3.562,2.919,1.149,1.957,17.184,4.327,7.594,4.744,26.278,5.582,10.133,4.956,2.475,0.564,9.359,2.73,0.492,2.153,4.784,8.408,1.576,14.764,26.241,0.272,2.622,0.677,5.185,1.897,4.142,4.106,5.39,0.567,36.062,3.839,6.082,5.982,17.901,2.049,0.373,0.887,3.917,1.443,2.528,3.861,7.721,1.585,4.903,4.19,8.084,2.657,4.098,7.973,13.458,9.573,3.197,0.42,14.707,1.865,16.332,2.427,8.747,0.584,7.425,0.82,0.966,2.569,8.482,10.601,1.065,2.951,17.867,26.971,3.11,3.346,12.915,5.518,4.668,1.205,2.837,7.7,2.521,7.616,11.42,1.316,0.814,7.023,11.488,3.607,1.293,5.295,8.616,18.17,1.63,1.411,6.155,7.753,4.803,2.333,13.929,15.672,6.754,2.642,16.358,5.977,10.29,10.089,4.831,9.512,29.031,24.499,9.962,28.509,24.812,48.975,3.093,22.479,4.42,16.592,23.73,21.422,21.844,30.322,23.239,6.606,18.972,16.878,5.731,28.169,13.151,6.61,7.926,4.826,2.656,7.922,8.011,21.237,1.415,3.968,2.661,21.956,18.502,12.084,6.556,5.259,6.279,1.565,7.318,10.868,17.255,34.586,16.038,12.839,8.441,2.512,8.362,13.915,1.932,2.273,18.057,7.79,17.591,55.621,8.954,19.5,24.68,9.286,2.215,30.449,19.485,21.119,16.667,6.766,3.542,3.092,16.898,9.079,24.722,10.05,39.121,3.285,2.023,1.813,1.389,6.869,44.184,19.344,19.526,1.934,11.243,18.81,3.686,3.261,18.141,6.28,20.913,9.079,39.151,55.405,4.29,43.501,33.385,42.726,14.902,46.139,33.399,30.244,2.705,12.891,2.575,28.072,24.097,19.038,27.668,22.781,67.281,20.839,20.804,14.962,4.854,3.225,12.145,60.408,3.295,52.622,38.875,4.65,31.228,26.361,22.548,37.844,2.316,25.078,6.277,22.166,10.211,8.069,39.063,73.526,48.187,7.092,49.673,30.328,42.312,15.17,47.94,3.661,47.833,104.426,4.819,20.177,15.495,39.598,30.135,43.801,8.441,7.644,15.919,31.999,100.249,72.551,49.53,113.791,6.356,11.579,46.075,7.539,13.813,117.8,19.728,122.44,56.055,17.536,60.247,104.606,51.838,72.16,84.663,24.486,32.559,90.081,12.621,74.753,33.449,67.39,78.241,15.742,121.721,70.712,9.215,35.49,91.692,81.671,95.681,22.524,18.093,64.001,93.472,24.995,111.213,105.106,24.408,80.181,163.732,111.226,31.675,21.601,89.348,120.493,184.64,22.979,92.408,134.008,100.131,157.983,116.041,145.884,172.65,124.162,49.984,54.956,189.186,208.28,32.458,223.149,318.633,329.65,334.425,2.97,3.743,1.043,0.255,1.066,0.661,1.991,9.555,14.184,3.366,0.627,0.562,0.468,3.65,0.802,0.21,1.224,20.614,0.979,1.943,1.806,4.486,1.781,0.211,6.2,0.57,2.693,0.435,0.77,0.682,6.789,5.046,0.784,0.553,0.654,0.482,3.646,0.325,6.559,0.479,10.853,0.652,9.288,21.86,2.611,8.339,13.635,0.704,1.161,0.564,1.563,11.21,5.187,37.235,43.157,14.198,11.84,17.205,4.477,5.141,14.949,1.625,2.793,56.201,10.604,21.68,0.875,0.931,68.204,13.391,7.893,12.308,15.448,4.79,13.046,43.831,30.128,53.199,11.661,20.099,18.914,3.173,48.205,6.839,23.615,8.674,20.917,67.599,129.674,69.616,157.258,163.563,69.462,104.739,36.673,236.878,230.377,56.251,35.599,236.205,339.167
1998-06-21,29.545,2.058,0.635,2.838,1.428,13.409,3.333,5.455,0.628,1.817,1.285,6.762,2.982,13.335,6.95,2.959,16.688,4.19,6.924,0.582,0.249,8.285,0.23,0.144,0.486,9.844,3.195,1.239,1.41,1.678,3.556,0.221,1.865,5.294,0.632,1.478,0.909,0.459,4.797,4.686,0.865,0.481,1.063,7.141,5.09,0.33,5.789,11.35,7.344,1.314,0.52,4.984,0.595,3.826,6.133,2.463,1.671,3.835,5.131,3.55,6.291,11.006,5.02,1.388,2.594,2.875,1.886,7.261,31.632,4.384,1.024,0.959,1.902,5.398,2.448,1.46,3.114,0.554,1.977,5.683,0.872,2.457,1.651,0.502,7.763,1.435,8.174,4.952,3.814,3.126,2.651,1.302,2.817,3.557,1.818,0.945,3.448,3.832,9.558,1.772,1.71,0.947,0.711,2.86,5.371,0.145,1.154,0.643,3.554,5.225,2.655,0.796,0.415,1.911,1.006,0.896,4.101,6.615,5.345,8.212,5.818,4.768,4.122,1.057,7.891,1.143,3.491,2.143,0.0,9.021,0.9,1.33,0.525,0.379,21.663,3.321,1.798,1.177,0.514,1.73,2.343,5.431,2.05,7.184,0.513,0.883,11.449,0.937,1.161,0.43,10.937,8.651,6.483,1.239,6.185,6.943,2.407,1.656,40.443,4.752,2.709,0.519,0.895,4.41,3.76,7.789,9.985,0.558,1.487,5.902,6.96,2.123,1.136,4.896,7.068,0.0,7.892,3.108,2.688,0.959,1.544,17.381,3.531,7.093,5.332,22.739,4.886,9.187,4.311,1.863,0.522,9.034,2.399,0.357,1.739,4.625,8.505,1.362,14.36,25.462,0.264,2.489,0.567,4.861,1.659,3.531,3.45,5.517,0.533,36.091,3.268,6.922,5.097,14.995,1.537,0.329,0.994,2.598,1.144,2.697,3.718,7.274,1.046,4.105,3.617,7.26,1.86,3.069,6.664,12.888,9.938,3.107,0.667,14.881,1.512,16.145,2.169,6.352,0.838,7.683,1.298,0.901,1.702,8.517,11.186,0.756,2.589,15.105,26.486,2.665,3.597,12.391,4.974,4.16,1.08,2.319,7.069,2.392,6.865,10.423,1.034,0.588,4.059,9.412,3.664,1.111,4.418,7.111,15.243,1.465,1.261,5.49,7.171,4.397,2.038,12.311,14.515,6.491,2.556,16.054,5.061,8.853,9.499,5.226,6.838,23.205,23.703,6.806,25.681,21.779,42.421,2.865,21.516,3.892,14.776,20.816,18.609,19.701,25.352,20.296,5.392,17.13,16.539,6.237,28.183,8.73,5.743,6.211,3.009,2.554,5.698,6.428,15.937,2.353,3.028,2.771,19.812,17.502,10.683,4.538,5.674,5.393,2.048,7.158,12.265,17.469,33.628,14.773,12.551,7.727,2.662,7.057,11.77,1.61,3.136,15.27,6.798,15.719,47.763,9.26,20.16,23.068,8.613,3.537,26.292,19.119,18.468,13.363,5.931,3.11,2.815,14.025,7.545,21.502,7.182,36.722,3.327,2.079,2.516,1.419,6.14,43.441,17.657,15.667,2.775,9.701,16.662,3.482,3.074,18.514,5.859,14.213,8.072,36.752,45.034,4.286,35.615,27.849,39.75,14.24,37.06,32.613,26.633,2.952,9.623,3.147,24.015,23.88,18.409,26.032,19.78,56.667,21.09,20.557,15.52,4.257,3.34,10.988,51.745,3.216,51.37,34.165,3.242,32.077,25.145,18.62,36.21,3.36,20.807,5.088,22.422,9.309,7.523,34.948,57.906,40.261,5.759,39.564,21.954,39.29,15.598,43.905,4.926,50.634,91.228,5.635,19.452,13.143,33.56,27.217,42.61,7.753,7.291,13.789,28.75,82.646,65.012,37.92,102.573,5.919,10.499,40.577,6.96,12.654,105.924,17.268,103.68,43.356,14.306,48.135,91.103,51.279,58.03,76.443,21.789,33.393,75.06,11.083,72.661,34.151,66.879,64.005,14.233,107.331,62.633,10.341,35.608,80.065,72.423,92.137,20.83,17.445,63.996,83.098,21.061,107.339,99.801,22.703,81.098,148.767,109.885,28.523,21.362,88.598,117.251,169.809,23.17,91.111,119.896,97.549,141.335,113.43,143.758,172.544,122.386,50.366,55.71,192.007,215.385,33.443,206.039,325.052,337.061,344.588,2.053,2.678,0.723,0.126,0.778,0.459,1.604,6.684,12.651,2.752,0.624,0.931,0.464,3.165,0.797,0.164,1.251,17.684,1.266,1.709,1.574,3.105,1.098,0.171,4.003,0.61,2.721,0.422,0.927,0.889,4.901,4.302,1.059,0.909,1.465,0.614,3.341,0.346,5.844,1.1,10.807,1.049,8.302,19.276,2.131,6.309,10.95,1.253,1.367,0.828,1.009,12.166,5.021,35.574,37.4,13.262,11.283,15.115,3.258,5.327,13.704,2.507,4.007,51.095,9.485,16.434,1.73,1.359,66.569,9.806,7.931,9.197,14.065,3.563,12.327,37.317,28.384,47.217,10.335,19.11,18.847,3.356,51.263,6.976,18.288,8.281,15.148,55.193,124.251,67.903,142.96,159.242,68.677,102.329,33.19,227.001,224.519,57.753,36.286,217.026,347.294
1998-06-22,28.726,1.977,0.768,3.042,2.017,13.652,4.002,4.674,0.928,1.83,2.686,8.953,3.714,12.704,8.638,4.052,18.969,3.502,7.333,0.796,0.463,8.551,0.236,0.389,0.738,9.63,3.337,1.983,2.458,2.197,3.302,0.726,2.049,5.207,0.893,1.731,1.281,0.508,6.534,4.966,1.554,0.606,1.275,5.928,5.512,0.653,6.413,11.902,9.47,2.715,0.872,5.617,1.019,4.855,6.447,3.015,1.942,3.731,6.343,4.477,5.898,11.669,5.548,1.481,4.547,4.599,3.584,8.263,28.736,5.234,2.187,3.638,2.581,5.839,3.187,2.712,2.392,0.385,2.486,6.496,1.014,4.928,1.625,0.366,6.584,1.241,8.551,6.121,5.294,4.242,3.122,2.44,3.104,4.361,2.045,1.055,4.227,4.56,10.814,2.273,2.848,1.042,1.079,3.527,7.212,0.888,1.688,0.638,4.32,4.171,2.578,1.057,0.64,1.91,1.152,1.07,3.697,6.151,4.717,8.426,5.317,5.245,6.286,2.716,7.416,1.674,5.063,2.886,0.004,8.789,1.218,2.07,1.104,0.588,26.275,3.885,2.047,1.394,0.661,1.778,4.777,6.384,2.314,9.008,0.998,1.309,10.865,1.265,1.385,0.445,11.293,8.037,7.261,1.534,8.67,7.026,2.342,2.214,36.274,4.891,3.791,1.052,1.78,5.968,3.838,7.915,11.961,0.608,2.417,6.341,7.228,2.427,0.957,6.832,6.207,0.001,7.241,3.203,3.538,1.089,1.564,17.464,4.128,7.644,8.186,23.047,5.685,9.833,4.623,1.919,0.933,9.48,2.837,0.584,2.58,4.235,11.614,1.421,14.672,24.315,0.638,2.506,0.765,4.591,1.773,2.95,3.307,7.053,0.853,36.138,3.245,5.959,3.971,12.933,2.208,1.371,1.659,3.735,2.179,3.475,3.139,7.003,0.858,6.591,4.279,9.399,1.505,3.778,5.554,11.369,10.268,3.759,0.992,14.807,1.942,16.276,2.618,6.051,1.218,6.987,1.945,1.759,3.496,7.729,11.414,1.715,3.64,13.726,25.537,2.554,4.386,11.835,4.913,4.755,0.965,2.271,6.741,2.204,6.663,10.019,2.16,1.704,5.36,9.407,4.194,1.832,4.58,7.629,15.821,1.359,1.163,5.389,6.13,6.39,3.247,11.922,14.769,7.062,3.202,16.343,5.907,9.805,8.327,7.272,11.448,26.209,22.738,6.48,24.789,21.576,38.717,2.832,22.535,5.286,14.548,21.778,17.133,18.431,27.139,17.518,7.615,15.101,21.516,9.099,27.443,9.629,5.969,7.741,4.411,2.962,6.875,7.199,15.516,3.326,3.031,3.368,21.579,16.907,10.233,6.403,6.643,4.826,2.847,7.454,11.211,20.934,32.23,13.053,15.228,10.542,2.438,7.025,12.958,3.623,4.258,15.673,5.601,15.416,45.148,11.599,19.806,23.708,8.759,5.765,26.784,20.274,20.407,16.181,7.678,3.803,3.117,16.608,9.735,27.197,11.723,36.161,3.927,2.664,2.866,2.266,6.929,42.624,17.093,22.338,3.74,9.496,16.521,3.593,3.301,21.831,8.581,15.09,9.161,36.191,40.828,4.663,38.508,35.837,40.837,12.7,34.299,31.292,26.386,3.569,9.111,3.615,31.009,26.056,18.193,29.163,19.123,54.76,25.015,24.087,19.144,5.161,4.118,10.766,45.568,3.772,50.647,32.67,4.054,31.461,24.203,21.983,36.993,5.063,21.377,6.493,25.893,9.93,10.747,34.203,52.713,44.911,6.664,42.254,21.886,38.919,18.884,45.67,7.639,49.997,80.859,7.96,19.244,13.814,34.935,24.974,43.578,10.252,7.593,14.05,26.596,71.881,61.048,35.317,92.742,6.625,10.89,38.583,7.875,13.313,97.985,17.416,90.534,40.799,14.243,53.081,85.984,55.872,59.913,80.084,21.481,34.083,76.365,11.445,71.587,35.911,70.707,62.764,13.172,101.699,59.688,14.494,37.626,73.143,70.074,90.105,23.257,17.449,73.609,82.874,20.903,104.767,92.218,24.186,81.605,146.075,113.957,29.538,22.046,88.787,113.383,164.665,24.554,93.106,120.608,101.402,138.902,110.922,139.441,165.432,121.055,48.972,54.351,188.572,216.768,38.589,200.562,330.899,342.903,352.192,1.809,2.021,0.609,0.203,0.739,0.543,1.288,8.298,12.985,2.083,0.724,1.448,0.531,4.299,0.867,0.287,1.014,16.856,1.405,1.699,1.591,3.305,0.93,0.462,7.3,0.644,3.443,0.55,1.136,0.962,5.334,3.456,1.534,1.359,2.287,0.856,3.152,0.35,4.901,1.657,9.929,1.31,8.67,20.577,1.788,6.606,9.576,2.032,1.839,0.966,0.912,11.027,4.458,33.257,33.822,13.488,12.037,12.863,2.63,6.431,13.581,2.89,4.273,47.668,9.412,14.506,2.603,2.091,63.707,15.135,9.929,10.487,11.734,3.903,14.095,38.317,30.421,46.764,12.407,16.828,19.698,3.774,51.881,7.106,17.766,8.773,12.03,49.229,116.617,64.614,126.583,152.209,75.114,96.363,33.54,217.257,222.216,57.569,41.004,210.658,354.215
1998-06-23,28.653,1.871,0.592,5.271,2.023,16.336,3.884,4.336,0.958,2.345,2.441,10.585,4.724,14.106,11.751,5.965,23.381,2.728,10.703,0.87,0.589,9.659,0.357,0.858,0.653,9.366,2.863,2.475,2.958,3.938,5.799,1.291,1.962,5.284,0.678,2.184,1.823,0.699,8.612,5.78,1.671,0.557,1.397,5.369,5.401,0.913,8.319,14.121,12.713,2.494,1.953,7.538,1.432,6.836,7.676,3.309,1.858,3.929,9.624,6.616,6.111,13.508,6.332,1.361,5.636,5.461,4.43,10.161,26.004,6.218,2.403,4.884,3.845,8.743,3.668,3.741,2.324,0.405,2.659,7.681,1.226,5.657,1.737,0.523,8.181,1.442,11.276,8.379,6.583,4.578,3.569,2.07,3.157,5.321,2.728,1.089,6.096,6.563,14.637,2.682,4.128,1.165,1.624,5.064,9.303,0.709,2.425,0.683,6.302,5.134,3.107,1.436,0.631,1.802,1.021,0.898,3.437,7.04,4.592,9.646,5.638,6.004,10.131,3.709,8.519,2.856,8.137,3.108,0.002,9.866,1.273,2.274,1.588,0.85,33.014,5.41,1.988,1.568,0.728,1.613,5.296,9.127,3.78,12.825,0.979,1.618,12.169,1.369,1.421,0.325,14.835,10.191,7.216,2.544,11.768,6.739,3.123,2.833,35.656,4.25,4.591,0.872,1.701,7.573,3.549,7.918,15.827,0.462,3.045,6.521,7.658,2.726,0.922,8.0,6.588,0.001,7.025,3.285,3.677,1.012,1.555,17.431,4.711,8.469,10.121,23.296,5.644,9.862,4.47,1.54,1.095,9.266,2.437,0.582,3.603,4.583,11.647,1.683,14.702,23.849,0.784,2.481,0.52,5.654,1.762,2.348,2.841,8.203,1.067,36.18,3.163,5.414,3.217,13.353,2.176,1.032,1.844,3.969,2.982,4.884,2.752,7.231,1.43,7.307,5.043,10.103,2.049,4.086,4.652,10.999,11.731,4.962,1.224,15.921,1.828,18.665,2.995,7.602,1.444,7.09,1.98,2.038,3.909,8.357,13.401,2.607,3.683,16.736,25.133,2.417,5.32,12.017,4.935,4.673,1.074,2.326,6.511,2.817,6.735,10.287,3.177,2.351,5.66,12.036,4.978,2.242,4.074,6.932,17.771,1.247,1.16,5.384,5.234,6.918,2.832,13.575,16.693,7.982,4.25,19.191,8.164,12.205,7.453,10.901,13.551,31.965,21.55,8.551,27.462,22.454,37.341,2.858,26.373,6.571,15.623,27.486,16.98,19.322,31.786,18.123,10.219,17.238,22.318,11.422,26.514,10.902,5.939,11.584,5.479,3.039,10.103,9.945,18.353,3.664,4.638,4.721,28.627,17.052,10.125,6.526,8.011,4.581,4.104,6.999,9.903,27.474,32.373,11.66,20.162,11.336,2.825,6.731,16.321,3.553,4.364,14.281,5.275,14.601,46.126,14.62,22.248,26.109,7.912,8.009,27.953,23.54,23.807,18.934,7.846,3.698,3.782,20.797,12.903,32.077,17.192,35.124,4.651,3.49,3.095,2.588,7.181,41.636,17.192,27.707,4.439,9.696,19.086,3.255,2.931,26.154,10.046,16.882,7.59,35.141,41.868,5.521,48.786,41.768,47.127,11.463,37.54,29.607,26.531,3.636,10.498,4.04,36.474,30.103,17.356,32.846,20.006,55.511,32.558,30.849,24.295,4.891,5.512,11.42,44.23,3.932,49.65,33.191,5.1,33.545,24.404,26.519,40.45,5.606,19.878,8.725,30.694,10.2,12.849,33.488,51.505,50.725,8.521,49.289,23.751,37.502,23.838,52.213,9.408,50.151,79.5,11.207,18.258,14.057,41.303,23.126,48.01,12.498,6.766,14.181,24.534,67.617,65.15,36.677,87.085,7.186,11.126,36.546,9.563,13.847,92.653,17.841,83.913,42.639,17.086,62.162,83.965,64.686,69.1,89.559,22.106,34.687,89.002,13.176,69.594,36.6,80.779,68.48,13.001,101.401,57.555,19.375,39.339,73.569,68.259,88.178,26.004,17.387,92.797,80.503,23.701,102.886,87.683,26.803,81.982,154.454,127.255,32.721,22.122,89.245,110.817,168.976,24.966,94.509,116.058,106.622,134.578,110.716,136.489,164.064,120.488,49.081,53.854,184.313,216.582,43.886,206.872,343.04,354.491,361.2,2.426,2.528,1.184,0.623,1.217,0.855,1.722,10.306,14.673,1.798,0.622,1.841,0.442,5.732,0.794,0.587,1.234,19.009,1.473,1.506,1.189,3.504,1.289,0.658,8.06,0.699,4.06,0.616,1.648,0.975,5.641,2.956,1.913,1.169,2.234,0.988,3.055,0.452,4.19,1.605,9.016,1.478,9.607,21.01,1.985,7.016,9.482,2.443,2.149,1.378,1.112,9.835,3.986,30.363,34.212,14.319,13.54,10.91,3.666,7.305,12.737,2.412,4.082,47.178,10.111,14.797,2.905,2.859,60.407,18.044,13.386,11.171,10.762,5.723,16.288,43.59,37.774,54.164,12.569,15.222,19.652,4.309,51.789,8.325,20.877,7.766,12.275,48.019,111.037,60.997,115.021,145.39,91.269,91.148,36.541,215.626,227.879,56.713,46.74,218.312,361.292
1998-06-24,26.922,1.367,0.392,6.57,1.615,18.802,2.774,3.116,0.806,2.626,2.032,10.374,4.641,18.009,11.873,5.628,22.098,1.903,11.45,0.723,0.487,8.056,0.437,0.864,0.662,7.827,1.907,2.505,2.818,4.305,6.867,1.715,1.375,5.34,0.614,2.931,1.861,0.672,8.834,4.348,1.404,0.591,1.346,4.505,3.614,0.872,9.325,15.315,13.454,1.77,1.85,6.497,2.235,6.46,7.832,3.581,1.905,3.361,12.861,7.076,5.143,12.016,4.87,1.372,4.281,3.863,3.343,9.726,22.781,5.21,2.059,3.51,3.287,8.166,3.195,2.969,1.867,0.443,2.963,6.297,1.088,4.088,1.832,0.496,8.274,1.152,11.239,7.774,6.596,3.384,3.231,1.273,2.615,4.937,2.937,1.14,5.679,6.211,14.696,2.253,3.366,1.25,1.841,5.254,8.652,0.718,2.839,0.78,7.236,4.99,2.662,1.636,0.69,1.346,0.736,0.637,3.038,7.165,4.273,9.219,4.455,4.899,9.794,2.711,7.036,3.972,10.495,1.97,0.001,9.446,1.515,2.484,1.454,0.808,35.697,4.916,2.122,1.585,0.677,1.662,3.139,8.444,3.818,12.048,0.959,1.398,10.503,1.291,1.399,0.333,15.456,10.329,5.477,2.98,12.096,5.361,2.631,2.069,33.196,2.991,4.072,0.39,0.909,6.038,2.73,6.586,18.077,0.296,2.693,5.003,6.729,2.059,0.541,5.49,7.253,0.0,6.862,2.365,2.513,0.676,1.02,17.266,3.923,7.83,8.9,21.361,5.06,8.942,3.779,0.834,0.7,7.772,1.92,0.325,3.103,4.063,8.985,1.251,13.285,21.526,0.491,1.793,0.209,5.439,1.126,1.528,1.741,7.335,0.762,36.203,2.23,3.962,1.971,14.204,1.326,1.65,1.875,2.588,2.49,5.342,2.313,6.437,1.487,5.509,4.348,8.018,2.025,2.774,3.479,10.027,12.174,6.246,1.394,14.991,1.332,18.816,2.428,7.207,1.732,6.68,1.736,2.817,2.744,8.269,14.054,3.48,2.754,18.236,23.717,1.66,4.96,10.643,3.907,3.777,0.835,1.724,5.069,2.432,5.846,9.353,2.48,1.615,3.743,12.166,4.647,1.761,2.5,4.35,15.084,0.839,0.908,4.294,3.987,5.161,1.769,13.968,16.423,7.406,4.097,22.841,7.665,11.598,6.055,12.48,10.834,35.564,18.854,11.606,29.234,20.603,34.457,2.196,26.937,5.572,15.801,28.96,16.537,18.151,31.372,17.198,8.903,17.991,18.195,10.51,24.858,8.626,5.05,11.63,7.654,2.939,11.718,13.348,17.41,4.207,6.083,5.569,29.141,14.797,8.932,4.352,9.179,3.533,4.813,5.031,7.472,31.085,29.854,9.576,20.715,9.339,2.975,5.09,16.322,4.736,3.948,10.039,4.557,11.811,44.496,14.253,22.766,25.825,5.946,8.542,25.539,26.661,22.27,19.746,6.43,2.459,4.1,20.222,13.693,30.112,16.34,32.537,4.354,4.944,3.427,2.389,5.303,39.146,15.442,24.932,4.935,9.594,20.5,2.58,2.288,26.319,7.556,13.481,5.303,32.567,40.087,5.503,50.507,35.717,47.367,9.748,38.235,27.182,24.361,3.455,12.901,4.513,34.288,32.386,14.921,32.862,18.458,53.389,37.48,33.134,25.244,3.406,6.362,10.761,43.772,3.727,46.079,32.63,6.219,33.321,21.895,26.334,40.897,5.905,14.16,9.576,31.275,7.833,9.676,30.572,47.54,49.925,9.58,54.638,20.402,34.452,25.21,52.694,9.53,49.258,78.851,13.228,16.057,12.555,43.581,19.594,48.849,10.307,5.555,12.948,20.754,62.69,67.119,32.787,83.58,7.261,8.475,30.622,11.896,10.604,87.754,16.388,77.073,37.948,21.116,68.693,80.058,68.275,76.164,91.792,20.436,35.076,94.554,15.649,64.744,36.318,86.618,75.607,13.843,97.989,50.913,22.186,38.95,78.086,62.092,82.731,21.765,17.761,104.99,72.918,27.647,96.67,87.397,23.75,82.149,159.391,134.752,37.655,21.982,89.671,104.652,172.612,24.594,93.915,105.065,106.366,123.058,112.488,129.48,160.21,120.095,49.413,53.77,175.859,211.055,46.562,212.7,346.433,362.8,372.077,3.144,2.663,1.796,0.673,1.614,0.941,1.969,8.45,13.803,0.975,0.564,2.101,0.408,4.821,0.716,0.534,1.842,18.894,1.409,0.969,0.78,2.543,1.11,0.523,5.166,0.815,3.573,0.49,1.821,0.996,4.307,1.835,1.707,0.978,1.802,0.911,2.36,0.58,3.253,1.377,7.134,1.004,9.027,18.045,1.722,5.505,7.677,2.389,2.228,1.353,0.921,9.005,3.261,26.946,31.741,14.026,13.365,8.261,3.717,7.708,10.375,2.298,4.276,44.843,9.691,13.177,3.29,2.945,56.267,15.077,15.291,8.541,9.194,7.097,15.542,44.831,39.088,57.85,10.506,13.096,16.837,4.908,50.828,8.486,24.619,6.338,13.46,43.874,105.473,55.999,106.132,143.061,105.664,89.282,41.038,217.087,226.418,55.855,50.68,224.401,369.211
1998-06-25,24.519,0.967,0.34,6.636,1.375,17.071,2.305,2.004,0.749,2.786,1.934,9.796,4.328,19.284,10.198,4.899,17.387,1.391,9.542,0.766,0.235,5.645,0.462,0.739,0.423,5.84,1.26,1.757,1.999,4.189,7.003,1.648,0.917,5.286,0.318,3.084,1.582,0.57,8.544,2.61,0.837,0.453,1.495,3.277,2.303,0.844,8.771,14.587,12.582,1.421,1.351,4.405,2.243,4.957,6.505,3.261,1.557,2.686,14.709,7.336,3.858,9.606,3.322,0.922,2.726,2.435,2.23,8.047,18.876,3.852,1.749,2.523,2.037,6.147,2.662,1.817,1.175,0.294,2.656,4.317,0.976,2.703,1.736,0.562,7.961,0.722,8.994,5.808,6.752,2.629,2.725,1.042,2.109,4.669,4.029,1.203,4.269,4.705,11.561,1.78,2.782,1.268,1.336,5.187,8.195,0.684,2.253,0.733,8.175,4.425,2.06,1.119,0.555,1.045,0.62,0.53,2.26,6.463,3.467,7.984,3.284,3.418,6.89,1.654,4.616,4.881,11.818,1.169,0.0,7.873,1.162,2.235,0.707,0.393,36.955,3.45,2.048,1.676,0.723,1.181,1.768,6.473,2.92,8.745,1.005,1.355,7.472,1.236,1.496,0.387,12.955,8.659,4.101,2.724,11.577,3.846,1.715,1.253,28.415,2.027,3.188,0.224,0.5,3.955,2.005,5.055,17.641,0.237,2.102,4.26,6.307,1.293,0.391,3.124,7.18,0.0,6.462,1.455,1.547,0.539,0.661,16.931,3.239,7.472,7.948,19.221,4.615,8.114,3.323,0.561,0.428,6.514,1.8,0.209,2.08,2.904,7.076,0.782,11.568,18.14,0.304,1.146,0.179,4.007,0.731,1.016,1.092,6.74,0.479,36.231,1.415,2.867,1.734,13.361,0.836,1.925,1.894,1.551,1.659,4.578,1.712,5.702,0.922,4.1,3.458,5.867,1.38,1.567,2.42,8.032,10.489,5.942,1.139,12.31,1.022,16.364,1.801,5.756,1.597,5.86,1.605,3.728,1.719,6.797,11.986,3.723,2.135,14.816,20.774,1.038,4.299,9.185,3.532,3.333,0.543,1.17,3.498,1.637,4.779,8.154,1.403,0.795,2.233,10.012,4.245,1.228,1.451,2.501,11.111,0.514,0.653,3.726,2.728,3.81,1.353,12.267,13.554,5.721,3.705,22.941,5.976,9.106,4.427,12.291,7.582,37.152,15.485,13.934,27.252,17.212,30.022,1.56,24.639,4.225,14.724,24.687,15.633,14.573,26.406,14.891,6.395,15.882,14.55,9.603,22.885,5.625,3.854,9.007,9.706,3.092,11.885,16.11,13.724,3.554,6.208,5.042,23.754,12.972,7.196,2.71,9.223,3.037,4.225,3.472,5.812,30.642,25.848,7.102,18.941,7.203,2.847,3.503,13.489,4.995,3.042,6.444,3.334,8.894,40.464,13.57,19.524,21.999,4.224,6.785,22.131,27.077,19.59,19.392,5.205,1.616,5.137,15.983,14.131,24.381,12.033,29.738,3.764,5.289,3.05,2.375,3.443,35.087,13.346,18.652,4.363,8.665,18.966,2.011,1.843,24.861,4.905,8.795,3.953,29.772,34.716,4.865,42.751,27.127,40.704,7.474,34.5,24.682,21.055,3.261,15.353,4.407,27.829,32.66,11.775,29.821,15.18,48.467,37.489,32.073,24.778,2.383,5.58,8.605,41.562,3.879,40.656,30.799,6.8,29.472,19.368,21.803,36.406,5.014,9.223,10.491,29.943,5.379,6.214,26.772,41.301,43.613,10.501,56.752,14.599,31.31,25.146,45.609,7.99,45.493,73.996,12.345,13.077,10.003,39.86,15.265,43.488,7.031,4.502,10.693,16.513,55.905,63.891,25.429,79.388,7.486,5.874,23.207,12.263,7.242,82.442,13.553,68.181,29.314,25.0,71.446,75.283,68.165,79.221,83.284,17.19,35.199,86.896,17.118,57.53,36.098,86.786,79.842,15.261,91.14,41.111,20.897,38.011,83.096,51.423,74.616,15.44,18.256,107.428,62.067,31.715,88.804,89.788,17.789,81.955,151.898,130.985,41.621,21.788,89.448,97.375,167.607,23.904,92.412,90.971,102.204,107.06,113.739,120.349,148.904,120.179,46.435,50.874,163.344,197.911,44.97,209.824,332.246,356.448,377.249,3.833,3.217,1.728,0.527,1.556,0.877,1.956,5.216,11.002,0.537,0.577,1.942,0.426,3.186,0.719,0.453,2.237,15.303,1.15,0.593,0.581,1.684,0.692,0.532,3.027,0.963,3.025,0.41,1.607,0.892,2.878,1.01,0.975,0.535,1.061,0.61,1.63,0.65,2.326,0.784,5.037,0.772,7.398,13.703,1.164,3.737,5.398,1.66,1.955,0.973,0.574,7.671,2.399,23.114,25.242,12.502,11.938,5.817,2.528,7.512,7.702,1.443,3.681,38.925,8.507,10.025,2.766,1.966,50.487,10.773,15.444,5.547,6.775,7.366,13.28,40.558,33.251,52.63,8.794,10.328,13.489,5.113,48.219,7.767,27.331,5.158,16.077,36.41,99.037,49.657,96.125,141.566,111.995,90.264,44.901,215.159,211.918,53.4,50.006,220.239,376.059
1998-06-26,22.263,0.672,0.168,6.378,1.165,12.73,1.866,1.276,0.684,2.743,1.454,8.2,4.036,18.518,7.943,3.682,13.782,1.01,7.146,0.85,0.219,3.886,0.293,0.406,0.238,4.131,0.831,1.012,1.225,3.691,6.559,0.988,0.569,5.128,0.114,2.621,1.446,0.56,7.56,1.619,0.467,0.288,1.331,2.291,1.574,0.881,7.985,13.683,10.948,0.939,1.223,2.973,1.736,3.454,5.112,2.288,0.944,2.303,14.271,6.646,3.044,7.562,2.371,0.426,1.62,1.642,1.339,6.439,15.056,3.148,1.439,1.617,1.096,4.659,2.245,1.382,0.76,0.166,1.813,3.159,0.734,2.296,1.472,0.454,7.5,0.553,6.863,4.418,5.984,1.942,1.944,0.664,1.548,4.129,4.028,1.001,3.211,3.508,8.182,1.482,1.638,1.089,0.763,4.506,7.411,0.38,1.38,0.513,8.162,3.952,1.588,0.625,0.346,0.729,0.404,0.349,1.668,5.589,2.635,7.003,2.611,2.711,4.755,1.257,3.071,4.996,11.368,0.814,0.001,6.795,0.727,1.506,0.348,0.205,33.889,2.719,1.607,1.783,0.764,0.61,1.677,5.04,2.094,6.452,0.715,1.175,5.284,0.961,1.415,0.369,9.838,6.974,3.0,2.505,9.879,2.815,1.287,0.808,23.284,1.373,1.987,0.118,0.318,2.605,1.472,3.796,16.157,0.143,1.4,3.312,5.892,0.805,0.232,1.932,6.294,0.0,5.803,0.881,0.89,0.487,0.722,16.426,3.022,6.831,6.45,16.629,3.988,7.245,3.357,0.394,0.368,5.496,1.876,0.21,1.516,2.122,5.742,0.662,9.754,15.232,0.305,0.778,0.108,2.985,0.473,0.805,0.774,6.05,0.343,36.24,0.918,2.205,1.414,12.927,0.577,2.024,1.815,1.054,1.121,3.824,1.223,5.423,0.538,4.121,3.122,5.483,0.923,0.957,1.798,6.229,8.336,5.495,0.706,9.844,0.849,13.833,1.528,4.379,1.065,5.257,1.432,3.946,1.112,5.187,8.717,3.49,2.007,10.705,17.21,0.7,3.688,8.588,3.433,2.594,0.41,0.849,2.412,1.183,3.867,7.093,0.938,0.515,1.479,7.646,4.092,0.96,0.925,1.519,7.814,0.293,0.502,3.454,2.051,2.345,0.77,10.356,10.547,4.399,3.037,22.229,4.595,6.705,2.989,11.256,4.965,34.812,12.152,14.386,23.025,13.328,24.862,1.063,21.575,3.304,13.073,19.026,14.839,11.036,20.892,13.206,4.449,13.415,12.35,7.901,21.353,3.543,2.844,6.607,10.618,3.194,10.661,16.991,10.092,2.466,5.615,4.326,16.988,12.138,5.785,1.847,8.587,2.465,3.014,2.413,4.456,27.853,23.074,5.162,15.093,4.8,2.43,2.276,11.223,5.198,2.392,4.026,2.406,6.521,35.054,12.188,14.699,17.383,2.975,4.559,19.276,25.66,17.212,16.877,3.776,1.128,5.061,12.213,12.819,20.054,8.553,27.41,3.154,4.538,2.131,1.937,2.042,30.279,11.232,13.654,3.282,7.089,16.063,1.366,1.248,22.519,3.18,5.545,2.625,27.438,29.139,4.076,32.476,20.913,33.616,5.305,29.975,22.669,16.881,2.983,16.043,3.397,22.889,30.604,8.752,25.94,12.705,41.496,34.275,27.048,22.293,1.772,4.929,6.465,37.966,4.05,34.628,28.432,6.85,23.943,17.906,16.825,29.949,3.711,5.892,10.14,27.401,3.36,4.023,22.492,34.62,36.341,10.365,53.297,9.797,28.834,22.794,37.8,6.043,39.353,66.642,9.689,9.905,7.517,32.742,11.169,35.824,4.565,3.161,8.179,12.174,47.726,57.369,18.833,73.141,7.543,3.674,16.573,11.258,4.537,75.387,10.428,58.024,21.967,26.905,66.79,69.441,63.761,75.041,70.802,13.371,35.09,71.412,16.938,48.647,35.779,82.286,77.37,16.241,83.231,31.91,17.0,37.246,84.047,41.734,64.323,10.026,18.603,98.63,51.929,34.044,79.344,91.225,12.011,81.323,135.54,119.77,43.181,21.789,88.088,87.729,153.742,23.561,90.407,76.906,97.708,91.391,112.903,109.666,134.252,119.768,40.399,44.816,148.953,181.225,40.958,197.951,306.363,335.639,370.23,3.676,3.615,1.579,0.497,1.413,0.809,1.767,3.111,8.569,0.313,0.443,1.423,0.332,2.287,0.61,0.416,1.788,10.878,0.81,0.383,0.402,1.336,0.424,0.391,2.024,0.791,2.489,0.33,1.438,0.624,2.094,0.52,0.511,0.204,0.525,0.354,1.019,0.503,1.875,0.389,3.558,0.508,6.014,10.241,0.846,2.579,4.05,0.864,1.261,0.85,0.395,6.13,1.856,19.217,18.423,10.248,10.194,4.4,1.62,6.07,5.424,0.674,2.691,31.317,6.713,7.328,1.848,1.06,43.343,7.198,14.235,3.586,4.835,6.459,10.443,33.615,24.89,43.167,6.599,7.466,10.161,4.347,43.331,6.574,27.391,3.64,18.317,28.844,91.712,42.937,84.226,136.472,107.455,91.512,46.82,206.713,191.217,48.144,46.029,206.741,376.559
1998-06-27,22.216,0.652,0.254,5.228,0.837,10.328,1.503,4.577,0.481,2.562,1.003,6.045,3.406,15.777,9.812,5.069,12.644,3.296,6.253,0.689,0.185,2.746,0.188,0.166,0.205,7.238,3.425,0.711,0.936,2.667,5.237,0.781,1.15,4.997,0.143,2.015,1.078,0.377,9.425,3.802,0.386,0.215,1.16,3.465,1.523,0.677,8.277,13.402,12.927,0.668,0.759,4.75,1.227,4.131,5.558,1.59,0.622,2.192,11.781,5.184,2.722,5.587,1.543,0.319,3.143,4.461,2.754,4.67,12.295,2.995,0.806,3.458,2.652,4.284,1.505,1.623,2.591,0.131,1.254,5.545,0.503,2.618,1.472,0.565,6.145,2.362,6.159,4.293,4.583,1.493,1.202,0.648,1.239,5.522,3.547,0.873,2.966,3.18,11.566,1.463,3.348,0.884,0.519,3.524,9.986,0.14,0.926,0.342,6.62,3.01,1.052,0.411,0.245,0.613,0.362,0.57,2.155,5.02,2.239,6.671,1.867,4.611,5.439,1.913,5.215,4.295,9.225,3.496,0.003,6.754,0.614,1.126,0.288,0.181,26.23,2.979,1.184,1.541,0.616,0.427,1.29,4.586,1.934,6.584,0.36,0.768,6.284,0.781,1.278,0.243,8.225,6.645,2.296,1.942,12.883,5.031,1.664,0.79,24.319,3.508,3.161,0.292,0.5,2.143,2.698,5.351,16.749,0.812,1.964,4.963,6.198,0.817,0.428,5.95,5.788,0.001,5.497,0.948,1.169,1.595,1.082,15.831,4.264,8.395,6.615,19.638,5.133,8.052,3.937,2.263,1.084,7.074,2.199,0.625,2.892,2.604,5.958,1.358,10.154,14.597,0.916,0.711,0.203,3.348,0.584,1.641,3.218,6.106,0.932,36.226,1.304,4.384,3.929,12.881,1.171,1.15,1.361,2.093,1.679,5.5,1.684,5.451,2.253,6.676,3.949,5.881,2.595,1.625,1.631,8.708,8.339,5.514,0.497,9.518,0.845,12.077,1.505,4.578,0.749,6.444,1.103,2.991,2.421,5.507,9.24,2.52,2.099,9.097,15.0,1.04,3.703,8.475,3.441,2.317,0.553,0.81,1.93,1.184,4.961,7.588,1.505,0.952,4.531,7.433,4.297,1.579,0.816,1.294,5.211,0.832,0.771,3.575,1.766,1.323,0.616,10.176,10.881,5.168,3.619,20.518,4.068,5.285,6.139,8.938,8.311,28.117,11.627,13.082,19.558,10.264,27.054,1.082,18.504,2.755,13.126,15.971,15.934,7.942,18.073,11.072,3.335,11.787,12.192,8.029,20.639,7.238,4.01,5.989,8.798,2.858,8.39,15.333,10.876,1.894,4.549,3.544,21.049,12.212,5.222,3.443,7.215,5.275,2.066,2.083,7.705,29.645,22.533,5.535,18.4,2.995,2.565,2.886,12.569,3.634,1.962,3.319,5.314,5.35,35.801,15.564,15.531,17.706,5.952,3.186,22.312,25.211,21.949,13.221,3.003,3.826,4.48,11.822,10.106,19.126,9.775,27.444,3.04,3.473,1.49,1.19,2.314,28.98,13.326,13.308,2.439,5.853,13.899,1.306,1.109,21.962,2.977,11.133,2.482,27.486,29.782,3.935,27.415,16.612,29.967,8.697,31.522,24.108,13.273,2.549,15.139,2.412,21.665,30.721,10.879,22.394,12.081,41.66,36.5,31.321,26.807,5.436,4.047,7.213,37.011,3.604,34.43,29.635,6.013,26.566,18.356,15.641,28.537,2.847,5.017,7.986,27.185,3.516,3.777,18.003,36.844,31.877,8.503,44.369,15.447,30.037,26.876,33.731,4.582,40.653,60.366,7.084,11.784,10.042,29.258,12.624,34.32,4.031,2.931,9.897,16.544,45.839,50.666,25.244,67.967,6.791,3.944,12.744,9.7,4.762,71.753,12.182,54.831,29.65,25.219,55.669,72.286,63.053,63.624,61.734,14.535,35.03,61.991,15.431,48.402,37.91,80.585,68.496,16.438,84.739,26.518,12.893,40.368,79.7,35.582,62.749,9.014,18.424,106.328,44.027,32.437,74.433,89.429,10.237,80.706,119.096,115.549,40.542,21.369,87.716,84.968,138.273,22.904,92.174,63.757,99.068,75.885,110.824,105.296,118.67,119.243,33.853,38.069,140.86,169.485,36.243,187.193,288.758,314.745,354.455,2.859,3.125,1.332,0.318,1.169,0.631,1.613,4.453,7.088,0.474,1.217,0.973,0.986,2.662,1.361,0.235,2.537,7.472,0.852,2.166,1.837,1.629,1.822,0.18,4.662,0.627,1.97,0.663,1.07,0.551,2.574,0.589,0.402,0.19,0.485,0.271,4.108,0.351,1.72,0.261,4.776,0.633,5.11,8.024,3.238,3.041,5.429,0.452,0.835,0.551,1.43,6.471,1.712,15.828,13.08,8.067,8.029,3.831,4.519,4.488,10.691,0.576,2.024,24.216,4.967,8.3,1.227,0.667,37.176,10.817,11.584,4.774,8.695,5.149,7.53,29.655,29.425,36.365,5.464,11.617,8.0,3.297,42.372,6.527,24.945,3.656,18.715,31.04,85.425,42.586,75.045,128.5,112.317,90.553,45.057,193.057,169.705,42.431,40.736,195.645,372.841
1998-06-28,28.378,1.418,0.849,3.79,0.922,13.706,2.581,8.798,0.475,2.067,1.41,5.591,2.726,15.778,13.522,7.297,14.281,7.124,7.935,0.559,0.271,3.012,0.276,0.734,0.315,16.0,7.777,0.882,1.222,3.295,4.683,2.228,2.34,4.995,0.277,1.892,1.082,0.562,11.675,7.584,0.595,0.301,0.965,7.647,3.875,0.771,11.091,15.926,17.014,1.726,1.245,9.156,1.323,5.84,7.705,1.412,0.636,2.825,12.182,5.35,3.475,6.399,2.6,0.481,4.628,9.232,3.607,4.616,13.654,3.976,1.285,5.57,4.217,5.84,2.182,3.831,4.7,0.24,1.219,11.139,1.084,3.008,1.782,0.948,4.934,3.045,7.046,5.439,5.277,2.843,1.296,1.96,1.49,6.776,2.937,0.802,3.71,3.711,17.196,1.816,4.981,0.894,0.594,4.64,12.164,0.38,0.959,0.413,5.584,2.291,1.139,0.533,0.354,1.383,1.004,1.073,5.835,5.558,3.434,7.917,2.152,8.171,10.556,4.049,10.47,3.376,7.727,5.788,0.003,8.535,0.712,1.192,0.423,0.279,26.081,4.782,1.165,1.23,0.487,0.585,4.388,5.297,2.611,11.793,0.66,0.97,11.214,0.635,1.017,0.251,8.075,7.726,3.63,1.709,16.84,9.398,3.14,1.456,39.217,6.613,4.97,0.783,1.185,3.297,4.738,10.442,21.102,2.012,2.962,7.515,7.479,1.708,1.209,11.651,6.831,0.002,6.118,2.165,2.399,3.454,1.721,15.322,6.402,12.108,8.576,35.258,8.302,11.572,4.972,4.721,2.738,10.683,2.899,1.233,6.015,5.388,8.303,2.902,13.445,18.023,1.959,1.463,0.641,6.564,1.656,3.186,5.885,7.347,2.022,36.234,2.92,8.983,7.76,15.91,2.208,2.218,1.942,3.787,2.743,8.464,3.974,6.304,3.736,10.179,5.665,8.049,4.565,3.309,6.948,15.907,11.009,7.938,0.513,12.938,1.539,12.199,1.961,7.671,0.737,9.53,0.972,3.328,2.959,9.069,14.816,3.324,2.811,12.584,19.113,2.374,5.347,9.664,3.933,3.7,1.104,1.401,3.191,1.987,8.105,10.535,3.659,2.012,9.29,9.631,5.616,2.53,2.295,3.741,7.044,3.598,1.646,4.389,5.781,2.994,2.014,13.109,15.588,7.483,5.336,21.029,4.439,6.495,12.314,7.384,10.841,26.798,16.227,12.994,18.173,11.225,40.6,2.472,17.966,3.787,15.735,15.64,19.346,7.04,23.669,9.301,5.301,10.824,15.261,9.85,23.577,13.756,7.224,8.925,9.606,2.551,10.255,13.337,16.928,2.01,4.438,3.164,30.777,13.722,6.444,6.425,6.329,13.46,1.858,4.73,14.785,36.912,26.286,10.382,23.837,5.197,3.118,6.186,18.606,5.637,2.061,7.59,8.61,7.515,50.392,19.018,24.172,23.456,10.967,3.181,34.242,28.12,35.033,11.989,5.216,9.063,3.822,13.926,10.618,29.31,17.993,32.635,3.264,3.264,1.497,1.612,4.635,34.471,18.927,14.26,2.337,5.358,13.173,2.544,2.494,25.535,5.122,21.103,6.902,32.637,41.835,4.095,28.176,26.616,32.265,17.478,46.089,30.279,14.301,2.247,16.697,2.245,33.403,36.739,19.461,23.167,15.083,53.828,45.161,38.745,32.394,12.375,3.776,12.297,44.234,3.213,44.17,35.511,7.133,38.436,20.247,17.799,36.272,2.89,11.272,7.265,32.117,7.073,6.542,17.923,50.954,38.707,7.685,40.296,28.093,35.8,32.172,37.361,4.354,53.513,63.5,5.966,20.343,16.976,30.752,20.859,43.473,6.295,5.389,15.796,24.854,55.783,49.225,41.571,66.801,6.005,8.155,16.533,8.7,9.771,70.958,18.721,64.235,48.895,22.727,52.248,87.253,73.505,58.159,68.52,21.365,35.45,61.515,13.889,61.698,40.922,91.201,62.044,15.844,102.033,31.491,10.905,46.525,74.134,41.641,76.31,15.199,17.958,127.102,50.966,29.423,80.908,86.649,15.437,80.992,119.356,132.579,37.379,20.867,88.781,93.898,133.538,22.405,96.338,69.951,105.686,79.255,109.968,111.74,103.948,118.686,32.335,36.281,148.882,172.783,33.57,183.066,303.884,319.346,344.929,3.523,3.154,1.601,0.806,1.279,0.739,1.376,7.709,7.225,4.239,2.699,0.93,2.147,5.161,2.986,0.276,4.142,5.552,1.0,4.572,3.78,5.428,2.475,0.275,6.806,0.743,2.493,1.256,0.908,0.666,4.851,7.098,0.576,0.327,0.992,0.297,8.597,0.408,6.386,0.549,9.068,3.139,5.016,7.425,4.67,5.55,11.277,0.631,0.74,0.795,1.863,10.548,3.236,17.573,11.799,7.902,7.734,15.225,8.478,3.582,23.265,0.937,2.038,20.939,5.232,14.938,1.389,0.886,37.462,13.991,10.381,9.037,15.974,5.724,7.852,27.223,41.49,34.06,8.775,21.329,10.566,2.876,51.009,7.196,30.293,6.431,19.347,50.744,82.475,51.822,75.571,121.31,129.712,89.096,41.806,181.036,156.781,40.532,37.281,193.054,369.203
1998-06-29,35.629,1.708,0.686,4.176,1.128,18.921,3.434,8.213,0.485,2.063,1.222,6.336,2.9,20.555,12.59,6.444,16.367,7.888,10.318,0.58,0.229,3.515,0.221,0.862,0.296,20.94,8.166,0.893,1.234,5.545,7.539,2.508,1.995,5.027,0.255,2.547,1.324,0.904,10.897,8.592,0.602,0.337,1.037,9.739,5.801,0.994,12.085,19.056,17.119,1.543,1.395,11.47,1.716,5.63,8.58,1.478,0.739,3.808,13.851,6.853,4.777,9.021,3.981,0.594,4.177,10.405,2.787,5.808,18.832,5.177,1.443,5.751,3.696,9.797,2.662,5.441,3.916,0.173,1.352,14.091,1.842,3.123,1.654,0.728,5.153,1.886,9.067,7.379,6.404,3.433,1.517,1.792,2.045,5.948,3.181,0.811,4.818,4.725,16.078,1.755,3.612,0.833,0.607,6.617,10.903,0.262,1.001,0.383,6.305,3.257,1.888,0.532,0.365,1.805,1.161,0.949,8.015,7.068,4.984,9.99,3.271,9.635,16.054,5.232,14.085,3.148,7.284,5.188,0.001,11.274,0.667,1.161,0.376,0.24,31.342,7.032,1.209,1.258,0.514,0.699,5.975,6.435,3.644,18.274,0.824,1.705,15.326,0.728,1.057,0.28,7.126,11.733,4.902,1.979,15.327,10.937,4.743,2.017,56.009,7.196,5.989,0.672,1.252,4.595,5.218,13.46,23.612,1.903,3.626,7.628,8.041,2.205,0.978,11.774,8.865,0.001,7.211,2.788,2.582,3.973,2.385,15.075,7.184,12.695,9.681,42.28,8.762,13.229,5.766,4.572,2.994,12.045,3.38,1.319,7.766,8.021,9.37,3.685,15.704,22.762,1.934,2.2,0.624,11.372,1.998,3.916,5.606,7.898,2.122,36.254,3.602,10.708,8.453,20.672,2.314,2.036,2.979,3.736,3.607,8.327,5.362,7.118,2.958,10.564,6.362,9.888,3.991,4.042,11.834,19.707,12.885,9.312,0.56,15.508,2.095,14.054,2.505,10.979,0.814,10.544,0.97,4.267,2.056,10.69,18.285,3.938,3.32,22.421,26.674,2.969,6.412,10.933,4.496,4.225,1.463,1.935,4.962,3.101,9.524,12.322,4.858,2.683,10.684,10.311,6.475,3.024,3.479,5.665,10.341,4.075,2.06,4.964,10.21,3.708,1.836,16.019,19.243,8.323,5.386,24.353,4.932,8.772,13.844,8.638,9.397,30.585,21.208,13.93,17.688,14.13,56.107,3.263,20.681,5.008,18.296,14.767,22.97,9.102,34.595,10.249,7.682,14.21,17.975,11.018,29.025,15.691,9.678,13.444,10.856,2.342,14.393,11.788,22.289,1.923,5.065,3.51,31.476,15.447,8.466,6.456,6.21,17.458,1.787,6.611,18.614,40.354,30.659,15.308,22.868,6.1,2.824,7.482,23.814,6.481,2.13,11.24,8.16,10.402,67.86,17.705,29.228,28.032,12.34,3.27,43.097,30.479,40.655,11.696,5.938,10.202,3.992,17.867,12.978,39.648,24.81,40.399,2.974,4.114,1.539,2.46,5.423,40.844,21.898,15.242,2.296,6.246,13.3,2.967,3.012,28.577,6.441,24.381,7.522,40.339,56.937,3.66,28.14,36.94,40.021,21.634,62.582,36.378,17.199,2.231,17.903,2.18,45.461,39.596,25.553,25.574,19.775,71.596,49.979,39.201,31.621,14.419,3.989,19.063,57.085,2.99,53.507,41.316,9.231,44.7,22.48,21.89,42.446,2.795,16.792,8.651,35.493,8.698,8.434,20.691,67.031,51.374,8.485,41.897,34.806,42.818,32.037,46.43,4.302,65.333,74.683,5.555,26.408,23.657,33.886,26.518,50.602,8.219,6.427,22.208,27.947,71.842,56.784,52.526,71.222,5.664,9.635,23.707,8.914,11.803,73.915,25.904,81.172,61.581,21.165,55.155,103.877,81.094,59.996,85.018,28.332,36.412,62.682,13.423,75.878,41.152,101.914,61.352,15.028,122.837,41.693,10.08,49.237,71.629,52.786,93.782,19.467,17.231,135.893,62.202,27.266,95.259,84.317,20.222,82.573,136.194,150.403,34.779,20.13,91.696,108.917,141.859,21.649,100.878,82.614,113.368,92.285,111.87,126.271,100.049,118.387,37.489,41.001,166.949,186.132,31.884,182.193,332.351,344.259,350.976,6.259,5.302,2.069,0.71,1.622,0.949,2.028,8.147,8.643,4.474,2.45,0.967,1.911,6.973,3.113,0.365,3.824,4.534,0.813,4.476,3.595,7.484,1.661,0.381,5.583,0.669,2.882,0.832,1.055,0.578,5.843,7.454,0.567,0.324,1.153,0.301,8.537,0.373,10.693,0.62,11.233,2.873,6.078,7.567,3.414,6.661,15.894,0.731,0.733,0.978,1.232,13.214,6.617,21.306,15.155,9.064,8.177,23.515,7.46,3.237,29.232,0.998,2.154,22.578,7.289,21.121,1.399,0.911,45.445,12.359,11.161,10.622,17.887,6.078,9.123,24.799,44.172,32.625,10.095,26.794,14.176,2.643,61.881,6.52,35.628,7.375,22.725,67.553,81.471,61.887,86.508,121.279,141.81,87.201,38.938,177.367,156.539,42.322,35.055,192.659,367.139
1998-06-30,38.289,1.86,0.831,5.085,1.474,20.051,4.994,6.236,0.632,1.951,3.28,11.3,3.12,22.815,10.563,5.429,18.303,7.572,12.443,0.615,0.51,5.183,0.287,1.408,0.37,19.959,6.402,0.93,1.318,6.365,8.169,2.873,1.659,5.101,0.225,5.323,3.927,2.502,9.015,8.829,0.695,0.489,1.07,8.96,7.706,1.826,10.827,19.032,14.43,1.833,3.314,12.659,2.821,5.977,7.885,1.497,0.857,4.628,14.164,7.216,5.888,9.927,6.047,0.706,4.904,10.265,3.515,6.898,23.683,6.575,2.107,6.774,3.516,12.28,3.408,6.475,3.038,0.239,1.393,14.061,1.931,4.182,1.501,0.761,5.366,1.822,11.463,9.282,7.062,3.464,2.431,1.98,2.51,5.213,4.072,1.187,5.763,6.008,13.492,1.88,3.404,0.802,0.57,7.66,9.44,0.949,0.948,0.436,6.677,3.574,2.355,0.645,0.434,1.913,1.193,0.858,6.741,8.261,4.898,11.868,4.77,9.698,18.122,5.033,16.232,2.722,7.094,5.248,0.003,13.518,0.918,1.276,0.427,0.259,37.568,8.425,1.224,1.544,0.668,0.814,8.639,7.386,4.72,21.882,1.015,2.263,17.566,0.895,1.278,0.469,7.729,14.502,5.654,5.358,12.549,10.545,5.278,2.547,62.483,6.773,6.949,1.145,1.817,6.247,4.956,12.997,22.181,1.312,4.035,7.127,8.278,2.614,1.328,12.356,10.656,0.001,8.187,3.852,3.46,4.108,3.257,15.169,7.838,11.677,9.073,40.566,9.086,14.641,6.577,4.335,2.635,12.827,4.398,1.366,8.417,8.772,11.87,3.747,16.915,26.977,1.715,2.818,0.875,14.019,2.603,4.492,5.34,7.354,1.902,36.3,4.61,10.164,7.79,22.021,2.542,4.182,5.647,3.975,4.622,6.412,4.466,7.714,2.212,8.799,5.71,12.083,3.192,4.572,12.498,18.878,12.286,8.267,0.533,15.237,2.788,16.499,3.203,13.215,0.8,9.751,1.242,5.819,2.732,9.913,17.965,4.78,4.261,32.13,30.357,4.027,6.187,11.848,5.111,4.708,1.655,2.473,6.523,3.489,9.151,12.26,4.999,3.079,11.86,10.737,6.358,3.577,4.748,7.828,14.675,2.958,1.944,5.501,10.504,4.943,2.036,16.037,19.118,7.635,4.678,26.089,5.837,11.257,11.764,10.805,11.279,36.891,24.565,14.799,19.153,18.95,64.289,4.214,24.317,6.535,18.909,15.912,24.793,12.203,46.853,11.833,10.26,18.218,22.571,10.737,30.534,16.812,11.351,16.181,15.14,2.641,16.837,11.242,26.364,2.322,8.476,6.629,28.868,17.022,10.64,7.034,7.445,16.881,1.742,7.972,18.906,37.517,33.031,16.997,20.24,7.829,2.796,9.589,23.968,12.485,2.897,15.901,7.34,14.119,77.346,15.627,28.724,28.718,11.85,3.303,46.336,31.728,39.901,17.336,6.601,9.878,5.212,22.442,14.336,49.978,27.253,47.702,3.195,7.538,1.66,3.254,7.55,46.142,22.27,21.618,2.48,8.131,14.775,3.295,3.294,28.918,9.033,26.08,9.522,47.664,67.304,3.82,34.163,48.026,49.096,19.876,69.173,38.278,23.29,2.888,19.399,2.347,57.84,40.626,26.362,31.086,24.248,85.587,47.044,36.309,28.06,14.736,7.241,24.143,68.064,3.287,58.709,43.94,14.474,44.671,24.719,28.596,43.781,3.25,23.453,9.87,36.359,11.799,11.539,27.934,81.238,67.089,10.01,52.066,38.147,51.337,28.924,57.219,4.815,69.816,89.187,5.485,27.79,29.654,41.885,29.391,51.769,11.175,7.169,28.469,30.545,89.35,69.881,59.056,82.384,5.992,13.032,33.241,13.53,15.582,85.287,33.193,100.912,68.563,21.509,66.952,116.919,83.799,71.215,107.631,36.404,37.848,75.122,17.297,84.523,42.347,106.717,70.042,15.123,137.708,55.775,10.338,50.126,75.228,69.043,105.951,25.916,17.958,129.884,82.813,27.46,110.228,85.01,26.597,85.189,168.613,157.823,35.962,21.083,96.294,123.876,167.48,22.44,106.641,111.557,121.925,122.167,116.488,143.216,103.801,120.988,45.63,48.554,186.251,201.535,32.715,192.266,356.186,370.812,368.077,8.323,6.838,2.307,0.872,1.821,1.203,2.555,8.786,10.458,2.982,2.436,1.083,1.901,8.096,3.045,1.559,3.767,6.033,0.816,3.478,2.753,6.593,1.506,1.459,6.623,0.732,3.122,1.081,3.976,0.618,6.642,4.594,0.597,0.312,1.235,0.282,6.63,0.416,10.146,0.649,10.813,1.462,6.126,11.642,2.79,7.335,16.097,0.87,0.673,2.604,1.234,12.576,7.49,24.825,19.428,10.607,9.471,24.933,5.784,3.086,27.523,1.106,2.299,27.524,9.629,24.878,1.66,1.067,55.723,14.526,13.871,11.94,16.507,9.532,10.83,29.654,41.968,34.997,11.402,25.98,17.126,2.752,68.909,6.632,41.164,8.085,28.178,75.918,84.315,68.321,104.449,130.759,141.263,87.33,39.158,185.658,163.425,48.013,35.308,202.444,371.985
1998-07-01,37.883,1.974,0.752,7.351,1.718,17.9,5.857,5.366,0.793,2.261,3.903,15.21,3.673,22.684,8.462,4.135,20.638,7.363,13.764,0.804,0.524,8.548,0.327,1.218,0.333,16.492,4.142,0.99,1.446,7.36,9.247,3.218,1.357,5.188,0.427,8.738,6.141,3.228,6.975,7.885,0.644,0.52,1.463,7.037,8.973,2.519,9.311,16.836,11.28,1.996,3.539,12.479,3.692,6.228,6.307,1.683,1.052,5.556,14.478,8.164,7.423,11.462,8.434,1.199,4.675,8.324,3.275,8.638,28.696,7.546,2.41,5.975,2.516,13.771,4.104,6.17,2.036,0.291,1.578,11.985,2.402,4.131,1.701,1.04,8.115,1.231,12.475,9.405,8.181,4.01,3.895,2.303,2.98,4.367,6.4,1.899,6.153,6.583,10.86,2.116,2.311,0.912,0.659,8.766,7.462,1.168,1.078,0.527,7.997,5.407,3.5,0.817,0.47,2.009,1.241,0.732,5.452,9.758,5.006,13.666,6.835,8.273,16.256,3.628,15.826,2.986,7.879,4.246,0.002,15.667,1.024,1.459,0.404,0.309,44.21,8.885,1.431,1.981,0.868,1.029,10.164,8.008,5.192,22.711,1.057,2.747,17.735,1.301,1.879,0.527,10.153,16.634,6.25,8.793,9.735,9.027,5.39,3.027,60.529,5.601,6.025,1.112,1.818,8.365,4.131,10.982,18.711,0.699,3.313,5.474,7.321,3.11,1.187,10.36,11.277,0.001,8.667,4.065,3.596,3.017,3.412,15.563,6.816,10.179,6.984,34.613,7.717,13.383,5.75,3.476,2.119,12.256,3.663,1.199,7.86,9.072,12.954,3.477,16.435,28.284,1.205,3.297,0.844,14.791,2.477,4.638,4.652,5.912,1.51,36.368,4.963,7.109,5.571,20.426,2.111,4.57,7.733,3.211,4.345,4.589,3.491,7.301,1.399,6.091,4.49,12.114,2.137,3.959,12.7,15.48,10.355,6.665,0.608,13.192,2.719,19.871,3.615,13.529,0.874,8.121,1.555,6.731,2.468,7.91,15.37,5.077,4.375,38.065,30.929,4.486,5.219,11.358,4.516,5.467,1.762,2.9,7.898,3.969,8.013,11.151,4.106,2.502,10.452,11.817,5.474,3.204,5.574,9.125,20.246,1.804,1.598,4.841,10.125,5.913,2.246,14.096,16.615,6.074,3.685,25.96,6.538,13.642,9.848,14.217,10.732,43.348,25.687,15.305,22.585,24.539,62.962,4.336,29.427,7.973,17.391,19.612,23.867,17.119,54.35,17.352,12.132,23.091,24.549,8.557,30.523,15.08,11.441,16.702,17.939,3.183,19.03,11.532,27.942,2.541,13.275,10.323,23.328,16.059,12.864,5.768,9.412,12.499,1.878,8.522,15.192,31.413,31.534,17.835,16.32,9.178,3.167,10.533,20.134,15.468,3.096,18.814,5.604,17.293,75.898,12.788,24.177,25.306,9.943,3.479,42.957,30.512,34.688,23.83,7.465,7.933,8.066,23.238,16.312,52.745,23.79,48.744,3.523,11.687,1.882,3.775,7.881,49.346,19.638,23.185,2.718,11.271,16.525,3.371,3.448,25.718,11.137,23.503,9.446,48.745,69.634,4.23,41.281,55.028,57.219,16.669,66.363,38.258,29.451,3.663,20.899,2.632,60.499,38.269,23.702,36.721,28.598,86.985,39.54,30.244,22.974,11.692,10.688,25.923,72.415,3.945,60.208,41.771,20.145,38.237,23.842,30.323,39.589,3.398,27.728,11.641,32.799,12.338,14.126,35.688,84.884,76.648,11.527,64.439,35.356,53.05,23.92,65.551,5.07,65.258,102.642,5.649,25.389,30.756,47.714,31.532,46.463,13.7,7.362,30.537,32.77,99.524,85.11,56.853,95.122,6.938,13.519,41.738,20.123,16.612,97.412,36.105,113.87,65.36,22.728,81.02,117.733,78.553,87.297,124.148,40.943,39.49,87.309,24.862,85.97,42.545,101.675,84.88,17.756,138.492,69.491,10.706,49.411,85.981,84.368,107.035,29.804,20.597,111.888,102.094,29.3,115.595,92.253,30.936,88.063,200.994,149.489,39.209,23.51,99.472,128.499,199.789,24.437,108.771,137.978,125.101,153.779,122.74,150.621,122.439,125.533,56.223,58.512,195.795,212.091,34.943,206.844,361.369,381.82,385.052,10.292,8.705,2.926,0.976,2.378,1.543,3.767,9.496,14.106,1.587,2.42,1.242,1.887,7.899,3.143,1.87,4.231,11.288,0.975,2.228,1.716,4.88,0.933,1.554,5.749,0.814,3.725,1.335,6.533,0.766,6.063,2.289,0.741,0.554,1.057,0.446,5.098,0.478,8.792,0.56,9.032,0.602,8.53,19.356,1.982,6.763,14.251,0.924,0.91,2.393,0.852,11.494,7.561,29.321,25.335,12.214,11.47,25.167,3.925,3.519,22.014,1.877,2.753,34.411,12.752,25.181,1.863,1.088,65.292,14.018,17.524,10.734,12.899,13.768,13.013,34.235,34.769,41.525,12.971,22.181,19.493,3.019,68.284,7.383,46.107,8.127,36.765,74.863,92.198,72.617,122.971,144.768,127.338,92.759,41.965,208.91,179.333,56.333,37.162,217.528,382.449
1998-07-02,34.318,1.597,0.504,9.21,1.521,13.877,5.959,5.116,0.724,2.389,3.348,16.322,3.965,19.8,6.333,2.806,20.682,5.964,12.686,0.788,0.392,9.633,0.276,0.868,0.195,13.395,2.846,0.728,1.094,7.796,10.166,3.293,1.153,5.198,0.262,9.44,5.934,2.745,5.221,6.799,0.387,0.417,1.546,5.765,8.949,2.476,7.149,13.648,8.855,1.662,2.71,10.947,3.367,6.162,4.555,1.705,0.979,5.826,15.239,8.691,7.998,12.278,9.051,0.971,4.85,7.732,3.498,9.231,31.325,7.678,2.198,6.315,2.219,12.25,3.966,5.55,2.1,0.245,1.594,10.533,2.74,3.826,1.676,0.769,9.818,1.424,11.731,8.555,8.978,3.77,4.165,1.808,2.895,3.543,7.539,1.955,5.555,5.969,9.21,1.947,1.815,0.912,0.554,9.166,5.383,0.918,0.977,0.498,8.895,6.891,4.023,0.801,0.404,1.652,0.929,0.593,4.721,10.323,4.86,14.389,7.603,6.324,13.512,3.04,13.934,3.283,8.515,3.673,0.002,16.57,0.842,1.181,0.215,0.175,49.046,8.159,1.526,1.939,0.793,0.881,9.58,7.497,4.739,20.756,0.964,2.897,15.663,1.239,1.898,0.405,10.898,15.678,5.577,8.987,7.177,7.383,4.186,2.544,53.657,3.965,5.067,0.705,1.273,8.286,2.952,8.055,14.846,0.454,2.821,3.555,5.69,2.68,0.827,9.257,10.698,0.001,8.619,3.13,2.786,1.72,2.667,16.082,5.116,8.346,5.725,29.535,6.818,11.485,4.847,2.486,1.58,10.188,3.164,0.9,6.781,8.237,12.003,2.598,13.831,24.754,0.876,2.94,0.696,13.311,1.774,3.456,3.292,4.878,1.012,36.435,4.058,3.998,3.101,17.567,1.67,4.077,7.365,2.752,4.299,3.151,2.666,5.666,0.959,5.352,3.767,10.895,2.172,3.192,12.054,13.26,8.142,4.859,0.576,10.009,2.668,21.383,3.605,12.007,0.862,7.168,1.48,6.901,4.573,6.414,13.483,5.252,4.225,37.917,28.248,3.506,3.783,9.036,3.103,5.02,1.397,2.476,7.505,3.415,6.077,8.864,3.343,2.197,11.263,12.313,4.32,3.074,5.195,8.414,23.172,1.021,1.074,3.31,9.391,5.704,2.059,11.783,13.283,4.457,2.541,23.295,6.151,14.278,8.551,16.223,12.352,48.534,23.814,15.884,24.139,28.78,57.055,3.45,32.699,8.279,15.416,20.073,21.929,21.059,56.372,21.649,12.129,25.474,23.44,6.746,29.998,13.342,10.329,15.301,18.702,3.362,19.987,12.191,27.167,2.156,15.455,11.248,19.475,12.548,14.038,5.165,10.967,8.086,1.736,7.426,10.028,25.112,25.738,16.585,12.447,9.092,2.995,9.186,16.046,15.241,2.905,18.643,5.374,17.647,67.545,9.865,20.881,20.351,7.235,3.004,35.027,27.033,27.065,26.237,6.976,5.961,9.407,21.987,17.645,50.379,20.609,45.628,3.409,12.694,1.874,3.866,6.393,47.422,15.462,22.817,2.598,13.333,17.098,2.862,2.754,21.115,10.35,20.768,7.997,45.671,63.865,4.19,46.75,53.501,60.502,14.18,57.604,36.416,34.187,3.734,21.84,2.656,58.165,33.64,19.74,40.584,30.713,80.453,31.486,23.813,17.997,8.391,11.769,24.319,70.735,4.161,55.917,38.257,22.734,34.005,19.467,29.296,32.972,2.954,27.85,12.691,27.358,10.241,12.916,41.674,82.479,80.346,12.619,73.133,32.126,49.982,18.935,68.958,4.491,58.893,106.846,5.277,21.617,28.071,48.712,30.731,38.334,13.208,6.271,28.763,31.671,100.624,95.006,52.655,104.357,7.308,11.166,45.514,23.962,13.91,107.419,34.173,117.482,59.361,24.253,91.143,113.885,68.673,99.544,130.638,39.795,40.899,97.583,31.113,80.589,43.037,90.341,97.602,22.452,132.225,77.233,10.052,48.687,98.897,93.553,99.742,27.664,24.942,90.442,113.786,31.211,111.075,103.8,29.824,90.517,221.94,131.279,42.516,27.189,101.619,123.712,225.934,27.435,110.119,155.923,126.161,176.561,128.621,145.911,147.176,131.193,64.3,67.023,190.63,211.755,37.275,223.584,346.573,372.695,391.124,11.634,10.264,2.751,0.754,2.35,1.481,4.474,8.683,15.814,1.533,1.914,1.212,1.489,6.643,2.718,1.571,3.708,13.753,0.913,1.312,1.083,4.41,1.189,1.233,9.596,0.729,3.791,1.173,6.281,0.73,5.581,1.756,0.529,0.384,0.592,0.441,4.49,0.434,7.633,0.31,7.341,0.239,9.687,22.876,1.978,5.721,12.43,0.648,1.061,1.202,1.089,9.974,7.481,33.283,29.325,13.206,12.589,23.57,3.484,3.946,17.413,1.401,2.671,40.168,14.987,23.633,1.825,0.738,70.26,17.947,19.86,9.344,11.339,16.167,13.852,36.571,30.569,44.052,12.193,18.473,18.988,3.083,63.995,7.205,48.54,6.97,44.548,69.281,101.936,73.137,136.011,156.824,106.658,102.612,45.406,237.774,198.666,64.851,39.278,234.827,391.874
1998-07-03,34.963,1.407,0.517,9.9,1.06,11.699,5.928,4.475,0.577,2.436,2.442,14.558,3.639,15.713,5.338,2.224,19.315,4.519,13.339,0.684,0.283,8.569,0.128,0.441,0.152,15.197,4.245,0.387,0.694,7.482,10.587,2.806,1.14,5.288,0.1,7.997,4.678,2.001,4.244,8.296,0.28,0.32,1.377,6.075,8.203,1.783,5.565,11.737,7.447,1.197,1.49,12.418,2.492,8.299,4.3,1.213,0.625,6.067,14.485,8.717,8.171,11.368,8.85,0.469,6.103,9.382,5.339,8.281,32.915,7.232,1.474,8.118,2.469,11.686,3.065,5.911,2.594,0.095,1.167,11.585,2.342,3.771,1.429,0.501,9.681,1.651,12.606,10.012,8.948,2.919,3.143,1.232,2.136,3.342,7.002,1.532,6.014,6.399,9.237,1.473,1.643,0.74,0.311,8.315,4.596,0.514,0.604,0.298,8.932,6.97,3.757,0.494,0.207,1.403,0.777,0.644,4.038,10.809,4.251,14.776,7.993,6.398,13.221,3.822,14.431,3.331,8.252,4.929,0.002,17.111,0.664,0.873,0.094,0.074,48.296,7.894,1.211,1.75,0.688,0.501,7.231,7.832,5.451,20.727,0.69,2.696,15.893,0.984,1.615,0.286,12.011,14.773,4.613,7.542,5.75,8.567,3.285,2.379,57.12,5.063,8.097,0.781,1.415,8.014,3.578,7.996,12.133,1.007,4.884,5.554,6.867,2.399,0.879,12.354,11.034,0.002,9.081,2.935,2.875,1.846,3.035,16.601,8.075,10.075,6.267,42.598,11.121,14.857,7.036,2.386,1.658,12.289,4.85,0.832,8.627,7.123,13.159,2.126,14.55,24.259,1.39,2.673,0.68,11.338,1.858,2.706,2.817,5.011,1.391,36.498,3.056,4.216,3.853,16.218,2.034,3.308,5.963,3.213,6.446,2.579,2.196,5.83,1.105,7.369,4.745,10.722,2.874,3.037,12.425,14.998,7.952,3.667,0.354,10.46,2.603,21.693,3.347,12.861,0.592,8.078,1.21,6.739,5.613,7.216,13.93,4.579,3.835,35.852,26.114,2.546,2.974,9.131,3.746,4.099,1.204,2.417,6.787,2.84,5.914,8.489,4.304,2.996,15.081,14.689,3.862,4.366,4.566,7.059,22.046,1.198,1.011,4.109,9.098,4.357,1.561,11.72,13.398,5.088,2.097,19.573,6.645,14.491,7.811,15.4,14.471,48.745,25.372,15.588,24.004,30.233,61.575,3.281,34.025,7.976,14.968,18.943,20.979,22.061,58.678,23.77,11.733,26.351,24.66,6.976,29.007,15.902,9.326,16.055,17.792,3.147,19.828,12.253,29.457,1.673,14.075,9.991,18.59,13.092,14.59,5.876,11.363,8.925,1.254,6.489,9.011,20.585,24.607,13.783,9.997,7.537,2.523,7.175,15.863,12.584,2.511,16.883,5.91,17.451,73.531,8.475,21.938,20.185,8.586,2.05,38.996,23.102,30.717,24.38,5.6,5.988,8.645,24.584,17.718,48.858,20.978,47.98,2.793,10.885,1.345,3.428,6.126,47.179,15.082,24.77,2.026,13.443,17.542,2.572,2.371,18.846,10.24,24.526,7.152,48.007,62.14,3.623,54.324,48.386,61.114,12.707,54.089,34.026,36.479,3.226,21.505,2.042,56.714,29.085,19.584,42.201,31.824,86.995,25.455,18.843,14.755,8.679,10.739,21.653,68.006,3.883,55.299,36.73,21.164,35.996,19.49,31.953,30.953,2.402,25.525,12.393,24.105,9.687,12.627,45.284,85.704,83.626,12.54,73.712,35.59,53.029,15.426,69.691,3.681,58.739,109.902,4.169,21.267,25.326,52.193,26.792,35.604,12.875,5.535,26.275,28.207,103.882,100.71,55.219,111.177,7.0,10.604,45.163,23.614,13.03,116.537,31.191,121.251,61.567,24.81,91.972,111.488,60.429,101.609,132.27,36.474,42.178,108.616,32.556,78.437,46.344,79.573,101.87,27.065,128.765,79.328,8.389,53.387,107.363,96.72,96.304,26.286,29.178,72.604,117.42,31.748,109.023,114.301,28.295,92.99,233.378,117.171,43.518,30.94,105.42,122.128,242.806,30.775,117.313,163.2,137.341,186.761,134.271,143.373,167.533,137.919,67.053,70.623,185.113,208.156,39.011,240.99,329.402,355.041,385.319,11.707,11.059,1.971,0.394,1.771,1.088,4.827,7.382,15.766,1.99,1.344,0.852,1.052,6.719,2.064,1.261,2.945,13.601,0.669,1.57,1.763,5.044,1.446,0.979,12.439,0.444,3.36,0.692,4.933,0.518,5.597,3.209,0.259,0.161,0.25,0.248,6.794,0.259,6.967,0.135,7.261,0.429,9.318,21.641,2.923,5.345,13.32,0.347,0.723,0.584,1.248,9.69,6.876,36.143,28.941,13.017,12.072,23.707,4.174,3.38,19.896,0.698,2.044,42.188,14.067,23.538,1.287,0.387,71.959,21.16,19.107,9.368,12.072,15.112,12.834,38.139,29.282,43.162,9.992,16.305,16.956,2.557,62.195,6.205,47.747,6.285,48.445,67.903,112.819,69.901,144.68,162.941,86.63,112.724,46.873,264.258,215.24,70.23,40.697,254.436,395.32
1998-07-04,42.112,1.4,0.553,8.939,0.585,12.555,5.135,4.18,0.367,2.232,1.648,11.005,2.871,12.599,6.804,3.21,17.402,4.346,16.331,0.499,0.14,6.898,0.097,0.174,0.142,21.858,7.715,0.323,0.593,6.47,9.512,1.97,1.369,5.512,0.06,5.604,2.932,1.054,4.886,9.827,0.281,0.195,1.176,8.144,7.004,0.941,5.579,11.516,8.184,0.861,0.61,14.558,1.524,10.824,4.972,0.704,0.347,6.217,11.101,7.2,8.688,9.481,7.924,0.222,6.702,8.996,6.968,6.572,38.482,5.796,0.85,8.535,3.168,12.03,1.929,5.737,4.235,0.14,0.723,11.611,1.626,3.405,1.342,0.828,8.395,3.028,14.155,11.516,7.571,2.156,1.956,0.874,1.526,3.763,5.738,1.134,6.705,7.157,11.272,1.2,2.747,0.566,0.172,6.56,5.589,0.235,0.337,0.235,7.349,6.213,2.991,0.412,0.166,1.417,0.834,0.939,3.678,10.952,3.76,14.164,7.92,6.52,13.605,3.939,16.185,2.46,6.325,6.855,0.0,16.879,0.415,0.731,0.06,0.041,39.994,7.134,0.908,1.434,0.53,0.292,4.523,8.1,6.722,20.825,0.349,1.828,17.702,0.753,1.298,0.169,13.378,14.975,4.153,5.166,6.812,11.1,3.156,2.482,72.99,6.789,9.422,0.681,1.33,8.262,4.766,10.932,11.973,1.382,6.333,5.909,8.608,2.392,0.802,12.53,13.298,0.002,10.367,3.079,2.867,2.497,3.81,17.175,10.815,12.84,7.921,50.872,10.864,16.281,8.049,2.756,1.846,16.086,5.398,0.888,10.757,6.796,12.931,2.117,17.742,29.109,1.525,2.631,0.55,10.454,1.972,2.963,3.046,6.223,1.789,36.534,2.721,7.132,6.31,18.04,2.261,1.712,3.894,3.547,7.473,3.332,2.037,7.541,2.157,8.855,6.266,9.59,4.739,3.654,15.165,19.095,9.34,3.475,0.204,13.118,1.926,22.505,2.647,15.016,0.376,10.424,0.858,5.508,5.43,9.643,15.006,3.022,2.95,36.294,29.595,2.234,3.358,12.313,5.169,3.312,1.23,2.767,6.582,2.845,7.994,11.076,4.841,3.167,14.433,17.389,4.215,4.787,3.701,5.842,18.14,2.242,1.575,6.174,9.986,3.025,1.315,14.129,16.094,6.215,2.493,17.35,7.152,13.368,7.183,12.111,15.529,42.028,31.388,13.201,23.643,27.626,74.769,3.426,33.497,6.755,15.389,18.993,20.73,20.594,59.732,23.985,10.049,26.31,23.255,8.545,29.629,16.914,8.766,17.708,14.272,2.643,17.639,10.487,32.918,1.223,10.552,7.535,21.534,17.429,14.947,6.514,10.226,13.084,0.798,6.098,12.65,20.366,29.029,11.889,11.941,5.693,2.634,6.228,17.602,7.983,1.916,14.146,8.485,17.099,88.739,9.53,25.281,23.111,11.356,1.41,44.551,21.512,38.776,19.986,4.239,6.496,7.055,27.276,15.117,47.075,20.677,54.415,2.396,7.733,0.943,2.273,6.23,52.552,20.18,26.122,1.55,11.675,18.495,2.659,2.392,20.587,10.282,27.045,6.764,54.392,66.822,3.275,61.23,41.659,58.481,11.465,58.313,34.205,34.13,2.511,19.188,1.502,54.159,27.792,23.572,40.832,31.92,100.093,24.861,20.537,15.765,9.659,8.257,19.84,67.15,3.221,62.818,36.557,16.045,41.24,24.641,35.591,33.627,1.887,21.633,9.832,25.613,9.832,12.764,44.049,88.378,85.133,10.409,65.124,38.195,59.539,16.078,66.546,2.94,65.63,122.913,2.984,24.39,23.249,58.473,23.359,38.467,12.869,5.687,24.04,25.002,108.974,104.383,57.891,120.929,5.994,10.642,41.905,19.823,13.038,127.685,28.511,126.899,64.286,22.499,81.366,108.498,59.046,91.48,128.406,33.76,43.644,121.689,29.234,85.968,48.431,75.315,95.377,29.282,126.938,76.514,6.507,57.679,107.115,93.343,105.737,26.031,31.034,70.009,113.734,29.091,116.163,118.819,27.702,96.225,235.211,114.252,40.12,32.908,110.13,129.537,248.768,32.987,123.754,159.068,148.876,183.496,141.993,151.841,180.783,145.438,66.592,70.648,192.535,211.398,39.464,260.569,326.817,346.056,376.466,10.481,10.379,1.129,0.154,1.076,0.609,3.892,5.254,14.969,3.68,0.845,0.595,0.665,7.006,1.402,0.643,3.161,14.29,0.648,2.687,2.968,5.928,2.316,0.466,12.956,0.299,2.788,0.394,3.155,0.47,6.625,6.453,0.136,0.068,0.149,0.128,9.792,0.167,7.388,0.151,9.667,1.343,8.689,19.493,4.855,6.4,15.982,0.253,0.407,0.306,1.943,11.093,7.219,40.617,25.354,11.708,10.2,27.715,6.96,2.436,29.51,0.414,1.573,40.595,10.852,26.152,1.049,0.265,77.855,22.368,15.582,10.559,16.522,11.833,10.689,41.128,31.478,42.811,7.808,14.583,15.313,1.962,66.352,5.944,43.021,6.669,46.537,68.929,124.417,66.193,152.734,165.76,78.203,118.523,44.347,283.117,225.694,72.136,41.095,276.536,394.833
1998-07-05,47.361,1.384,0.468,7.069,0.432,15.127,4.91,3.875,0.312,1.749,1.864,9.432,2.058,12.205,8.459,4.086,16.585,4.924,17.548,0.379,0.245,5.863,0.116,0.354,0.216,26.937,9.305,0.527,0.806,5.742,8.118,1.954,1.262,5.796,0.152,3.82,1.808,0.87,6.469,9.804,0.405,0.21,0.911,10.888,6.202,0.642,6.63,11.382,10.314,0.808,0.598,15.508,1.052,12.318,5.447,0.582,0.311,5.938,9.176,5.965,8.671,7.917,7.023,0.288,7.343,7.759,8.021,5.146,44.263,5.412,0.582,9.22,3.885,11.556,1.203,5.861,5.464,0.138,0.629,10.256,1.323,3.553,1.314,0.86,6.839,3.792,14.542,11.503,6.846,1.874,1.71,0.914,1.596,4.328,4.234,0.917,6.679,7.186,13.268,1.079,3.152,0.487,0.263,5.523,7.192,0.439,0.412,0.242,5.515,4.958,2.375,0.459,0.231,1.345,0.762,0.873,3.385,10.204,3.776,12.992,7.565,5.841,12.465,3.567,16.255,1.842,4.95,6.037,0.002,15.725,0.506,0.837,0.261,0.162,32.486,6.719,0.849,1.12,0.416,0.341,5.274,7.824,6.918,20.52,0.373,1.251,17.861,0.562,0.975,0.171,14.623,15.338,4.107,3.144,9.103,12.58,3.129,2.229,84.042,7.67,9.653,0.625,1.167,7.913,5.474,13.329,14.328,1.706,6.759,6.73,9.139,2.33,0.893,12.915,15.978,0.002,11.773,3.108,2.742,2.955,3.91,17.887,11.847,13.736,9.007,49.392,10.4,17.216,8.527,3.077,1.97,17.704,5.353,0.94,11.559,6.971,13.02,2.152,19.846,33.78,1.559,2.509,0.539,10.297,1.942,3.361,3.343,6.733,1.804,36.576,2.892,9.936,7.825,19.145,2.053,1.59,2.712,2.592,7.583,4.779,1.861,8.588,4.029,8.863,6.824,9.835,5.974,3.278,17.445,24.529,10.207,4.446,0.238,15.008,2.031,21.869,2.54,15.57,0.395,13.313,0.71,4.822,4.078,12.479,17.048,2.902,3.324,37.535,34.586,2.381,4.065,14.816,5.946,3.097,1.188,2.902,6.286,2.788,10.032,13.434,4.794,3.074,13.984,18.929,4.561,4.798,3.126,5.274,14.776,2.571,1.938,7.377,10.854,2.336,1.253,15.621,17.479,6.702,2.889,17.306,7.205,12.257,6.774,8.456,16.506,34.902,36.361,11.016,23.92,23.99,86.653,3.446,32.864,6.438,16.066,20.933,20.669,18.374,59.744,22.028,9.447,23.815,23.687,9.753,30.909,17.053,8.84,18.062,12.257,2.224,15.87,8.55,34.834,1.413,7.481,5.582,25.318,20.784,14.957,5.217,8.616,15.521,0.783,5.859,17.569,24.052,33.347,11.668,14.63,4.615,2.576,6.246,18.246,6.29,1.801,12.385,11.287,16.65,96.763,11.562,30.38,25.39,13.064,1.632,49.19,21.31,44.906,17.559,3.71,6.944,5.359,28.386,13.123,48.269,19.019,60.413,2.043,5.331,0.803,1.68,6.178,59.808,24.474,28.064,1.545,10.062,19.343,2.495,2.229,23.158,9.773,27.358,6.518,60.394,72.924,2.83,65.707,39.602,55.031,10.795,64.105,35.902,30.72,2.046,16.919,1.27,55.767,27.883,27.668,40.372,30.83,111.186,28.854,24.387,18.766,10.547,6.485,19.347,68.352,2.691,72.316,37.018,11.914,50.625,29.303,38.325,36.951,1.965,19.004,7.395,28.158,9.857,12.019,41.067,92.924,86.59,8.081,55.76,38.237,65.723,18.695,63.212,2.887,78.71,139.031,2.697,28.558,22.764,64.473,22.073,42.254,12.34,5.272,23.175,23.633,113.354,106.668,57.245,134.736,4.986,10.763,38.576,15.649,13.101,142.248,27.36,131.526,63.19,18.812,70.404,108.629,60.619,79.335,125.838,32.317,45.408,132.256,24.187,97.501,50.208,75.583,85.038,28.51,127.08,72.671,5.81,60.282,100.506,88.881,120.381,25.669,30.389,79.008,109.933,24.729,129.099,116.996,27.363,100.422,235.846,117.582,34.707,32.913,116.761,142.441,250.694,33.725,131.104,152.911,157.673,175.774,151.861,167.339,185.498,154.272,65.156,69.395,211.255,223.996,39.543,279.916,340.097,352.657,374.185,9.127,9.116,0.777,0.216,0.771,0.478,2.7,4.369,13.806,4.15,0.544,0.622,0.422,6.031,0.899,0.357,2.963,17.046,0.597,2.917,3.461,5.445,2.638,0.304,10.114,0.296,2.375,0.288,1.918,0.437,6.221,7.176,0.295,0.17,0.49,0.149,10.949,0.17,8.108,0.328,13.096,1.564,7.957,19.014,5.699,6.258,16.608,0.416,0.34,0.436,2.295,14.474,7.606,46.225,21.016,10.166,8.109,30.924,9.998,1.799,36.538,0.549,1.441,37.925,8.509,26.994,1.082,0.506,87.873,21.696,11.366,9.468,22.092,9.017,8.673,44.539,36.501,44.821,6.959,13.723,14.3,1.617,76.508,5.44,39.058,6.215,40.947,67.986,137.435,64.373,160.218,167.954,82.741,118.964,39.097,293.33,230.942,71.546,41.256,297.444,395.094
1998-07-06,47.262,1.081,0.216,5.69,0.481,17.107,5.586,3.049,0.354,1.709,2.219,8.622,1.702,13.194,9.873,4.424,17.463,8.802,18.086,0.441,0.167,5.615,0.173,1.023,0.188,25.132,7.511,0.826,1.105,5.627,7.813,2.06,0.803,6.069,0.427,2.892,1.149,0.589,7.588,8.475,0.446,0.24,0.883,12.216,5.182,0.492,7.466,11.615,11.302,0.574,0.87,14.991,0.776,12.198,5.935,0.922,0.48,5.716,10.725,6.02,8.465,6.705,6.857,0.561,6.999,5.72,7.281,3.909,45.643,5.522,0.382,8.32,4.419,11.279,0.766,5.652,6.659,0.173,0.844,8.409,1.421,3.485,1.023,0.504,6.687,5.126,14.576,11.147,7.139,1.885,1.75,1.099,1.571,4.524,3.239,0.829,6.539,7.112,15.776,0.923,3.257,0.492,0.462,5.691,8.364,0.531,0.709,0.294,4.947,4.605,2.328,0.661,0.304,0.99,0.557,0.506,3.272,10.07,3.558,12.253,8.017,4.769,10.296,2.923,13.932,2.271,5.614,4.288,0.001,14.747,0.692,0.943,0.421,0.259,31.021,7.092,0.932,1.234,0.499,0.546,7.978,7.706,6.947,20.085,0.47,1.151,16.066,0.626,1.007,0.261,15.27,15.811,4.149,2.178,11.096,11.432,2.932,1.955,84.251,6.745,8.073,0.491,0.915,7.564,4.952,13.258,16.315,2.078,5.575,6.955,9.177,2.086,0.571,11.024,17.138,0.001,12.603,2.455,2.366,2.667,3.234,18.651,10.188,12.46,9.479,42.15,8.703,15.712,7.429,2.831,1.643,15.844,4.318,0.778,11.288,6.839,12.426,2.03,19.066,34.079,1.257,2.16,0.465,10.07,1.306,3.37,3.3,6.973,1.573,36.61,2.943,10.549,7.886,18.476,1.526,1.506,1.952,1.617,6.919,5.17,1.71,9.022,6.115,6.686,5.944,10.119,7.639,2.122,16.227,28.494,10.186,5.175,0.372,15.306,1.734,21.932,2.621,14.918,0.535,14.411,0.798,4.29,3.145,13.082,19.947,3.826,3.314,38.473,36.963,2.549,4.258,15.248,6.222,3.353,1.066,2.687,5.552,2.658,10.318,13.582,3.979,2.539,12.244,18.975,4.781,4.403,2.821,4.52,12.609,2.426,1.768,7.308,10.7,1.537,0.746,15.271,17.042,6.202,2.972,18.056,7.228,12.735,5.822,5.881,15.796,32.327,35.956,10.992,24.472,21.97,87.472,2.653,33.908,7.083,16.317,22.822,20.285,17.006,58.89,21.007,10.502,23.159,23.16,10.567,34.213,15.251,8.602,17.419,12.038,2.148,14.967,8.243,34.662,1.683,6.274,4.191,28.983,21.61,14.422,3.563,7.232,15.432,1.085,4.977,20.175,27.211,35.546,12.046,17.351,3.255,2.007,6.098,17.121,5.052,1.827,10.273,14.366,15.571,93.796,13.128,33.99,24.521,11.932,2.152,48.35,21.864,43.039,17.554,3.977,6.381,4.201,27.826,13.232,47.304,15.98,60.582,1.678,3.916,1.012,1.623,5.094,62.825,25.119,27.766,1.788,9.401,19.471,1.875,1.742,24.597,9.032,24.357,5.24,60.612,75.707,2.281,65.909,44.561,54.508,9.791,66.43,42.797,28.976,2.059,15.761,1.395,54.303,28.315,27.861,41.838,29.3,110.039,32.723,28.442,21.549,9.674,4.798,18.908,69.746,2.622,75.825,37.017,9.206,57.031,30.942,38.037,37.156,2.112,15.796,6.627,29.86,8.018,11.003,39.187,93.585,85.257,6.901,51.562,34.291,65.933,21.451,62.175,3.025,90.776,150.623,3.041,30.013,22.129,66.512,23.559,43.159,11.279,4.12,22.502,30.196,114.609,108.116,52.216,147.307,4.776,8.669,34.7,11.833,10.805,154.107,26.368,132.301,57.314,16.346,65.958,109.13,62.499,73.709,123.548,30.534,47.297,136.115,19.032,104.6,51.129,77.316,78.022,25.724,126.739,67.413,6.009,60.656,93.276,82.869,130.098,22.663,27.809,91.287,105.327,21.719,140.079,111.659,24.672,105.067,235.729,120.295,30.246,31.062,122.328,154.125,251.777,32.721,135.866,147.622,161.837,169.423,161.821,181.367,185.545,163.484,63.008,67.215,230.62,239.559,38.819,295.01,357.063,366.01,379.715,8.688,8.908,0.715,0.182,0.729,0.464,2.227,4.303,14.008,4.462,0.333,0.707,0.246,4.346,0.541,0.425,1.878,20.497,0.527,2.649,3.079,4.135,3.373,0.72,7.692,0.362,2.352,0.19,1.209,0.477,4.83,6.256,0.528,0.45,0.88,0.29,8.644,0.232,8.339,0.521,14.359,1.218,8.264,19.819,6.578,4.952,14.021,0.662,0.586,0.375,3.008,18.66,8.912,49.048,18.747,9.008,6.426,30.014,13.781,1.895,33.991,1.127,1.672,35.761,7.683,24.329,1.389,0.831,94.486,20.16,7.918,6.925,26.56,8.076,7.09,45.073,42.753,47.136,7.367,12.987,13.683,1.633,87.907,4.354,35.86,4.752,36.079,63.405,150.804,71.425,164.927,168.397,93.646,115.148,34.032,299.932,235.778,69.3,41.049,312.982,397.194
1998-07-07,43.071,2.334,1.101,4.485,0.755,15.93,7.011,5.459,0.456,1.905,2.722,9.751,1.738,14.009,9.567,3.607,18.745,12.023,17.336,0.558,0.308,5.62,0.426,2.685,0.328,21.16,6.086,1.295,1.625,5.799,8.054,2.764,1.342,6.265,0.539,2.403,1.886,0.987,6.831,6.373,0.709,0.376,0.868,11.637,6.427,1.094,7.335,11.981,10.632,1.398,1.601,11.886,0.606,10.832,5.666,1.7,0.948,5.975,14.989,6.987,8.84,7.175,7.375,1.371,5.568,3.503,5.859,4.028,42.877,6.808,1.203,5.721,3.255,10.523,1.64,6.107,6.408,0.425,1.563,6.338,1.545,3.524,1.449,1.079,7.31,4.514,13.986,10.414,8.156,3.468,1.861,2.866,1.545,3.859,2.434,0.857,6.104,6.759,14.752,1.515,2.191,0.852,0.77,6.538,7.157,0.653,1.184,0.617,5.371,4.726,2.372,1.132,0.737,2.322,1.773,1.04,3.322,9.916,3.203,12.326,9.237,3.728,7.668,2.009,10.397,3.34,7.467,2.922,0.001,14.904,1.014,1.124,0.696,0.414,35.607,8.033,1.568,1.562,0.64,1.421,10.279,7.295,6.528,20.145,0.59,1.351,12.362,0.802,1.235,0.415,14.904,15.399,6.473,2.961,10.322,10.121,3.112,2.484,74.922,5.843,6.673,1.512,1.976,9.003,4.316,11.845,16.528,2.355,4.596,5.669,8.502,3.077,1.775,7.481,16.461,0.001,12.658,4.394,4.343,2.701,2.573,19.323,8.632,10.759,9.495,33.744,7.068,13.423,6.576,2.76,1.697,13.297,4.058,0.883,10.827,6.244,14.428,2.544,16.521,30.723,1.29,2.757,1.096,9.666,2.978,3.337,3.066,6.822,1.512,36.651,3.934,8.221,6.172,16.481,0.937,1.954,1.479,1.078,6.227,4.64,2.027,8.769,6.45,4.713,4.546,12.584,8.079,1.249,16.687,26.603,9.633,5.271,0.673,13.615,2.602,22.712,3.263,12.271,0.892,13.367,1.149,3.932,2.415,10.877,19.555,5.238,4.532,38.2,34.406,3.569,3.833,13.917,5.901,5.773,1.243,3.312,6.308,2.74,9.205,11.913,3.254,2.112,9.069,17.373,4.404,4.138,4.369,6.834,14.637,2.724,1.813,5.992,11.731,2.699,1.577,13.596,15.322,5.891,2.396,18.952,6.975,14.313,6.53,5.287,13.456,35.684,32.164,13.95,24.639,23.514,80.2,4.516,36.221,8.487,15.594,22.967,19.087,16.388,57.35,20.959,12.913,22.935,27.327,10.682,39.557,11.429,8.836,15.693,13.292,2.504,15.592,10.078,30.365,2.221,8.202,4.079,26.683,20.144,15.093,2.298,6.586,14.136,1.981,7.809,17.724,27.331,34.744,13.592,17.188,4.735,3.609,8.576,14.554,5.378,2.619,13.751,14.425,17.342,81.459,11.705,31.469,22.924,10.484,3.72,42.361,21.854,36.917,19.555,7.096,6.803,3.442,26.556,15.032,48.823,12.32,57.018,2.741,3.159,1.937,1.929,9.098,60.597,22.775,26.847,2.701,9.652,19.074,3.774,4.184,24.293,12.25,18.523,10.598,57.096,70.155,3.258,62.629,52.267,57.272,10.118,61.149,50.972,30.996,2.67,17.587,2.531,56.643,27.455,25.59,45.298,30.132,99.357,33.057,29.328,20.302,10.111,4.77,18.848,68.495,3.06,72.781,35.169,9.115,53.232,29.76,36.563,35.529,2.916,20.165,7.258,29.354,13.581,14.683,41.235,86.587,82.936,7.299,54.878,26.723,62.627,20.612,65.649,4.195,92.934,149.911,5.109,28.796,23.69,64.887,29.279,41.475,14.441,8.104,23.924,34.725,108.992,107.608,42.902,152.731,5.436,15.173,36.654,9.952,18.119,158.81,27.847,125.684,47.175,16.967,70.619,106.367,61.146,77.562,126.274,33.235,49.047,132.74,15.707,104.171,52.892,76.653,79.034,22.139,122.542,69.055,8.65,61.422,90.314,84.256,130.505,31.359,25.033,94.959,107.176,22.291,143.664,106.873,31.419,109.342,237.681,118.551,30.055,29.272,126.279,159.102,254.294,31.617,139.39,151.025,163.346,172.196,169.909,187.921,183.821,171.888,61.599,65.502,240.983,251.608,40.161,302.894,368.405,378.231,387.954,8.456,8.675,0.884,0.442,0.866,0.62,1.953,4.45,14.764,3.346,1.105,1.409,0.803,3.031,1.142,1.134,2.79,20.942,1.117,3.226,3.06,2.958,3.107,1.521,5.766,0.916,3.269,0.889,1.781,1.412,3.427,5.253,1.232,0.555,1.471,0.398,7.52,0.535,10.165,0.855,13.948,0.656,8.386,20.735,5.869,3.578,10.71,1.003,0.864,1.028,2.776,21.518,11.6,50.203,17.507,9.247,6.579,32.473,14.855,2.633,29.028,2.428,3.16,33.874,7.415,19.565,2.511,1.332,95.482,17.201,7.508,4.563,26.263,10.597,7.792,44.259,39.91,47.665,12.59,13.037,18.832,2.673,93.808,6.79,37.154,8.968,33.182,55.076,161.165,83.382,163.575,166.322,100.104,110.621,32.611,305.949,241.604,68.18,42.607,319.844,401.032
1998-07-08,55.252,6.295,3.099,4.528,1.19,17.539,8.831,16.51,0.667,2.405,4.729,13.01,2.676,13.539,13.684,6.918,20.509,14.656,16.865,0.767,0.771,6.052,0.692,5.836,0.487,31.25,12.496,1.937,2.328,7.051,9.997,3.85,7.491,6.426,2.355,3.803,5.462,2.0,7.893,5.74,0.88,0.548,1.257,13.766,9.207,2.664,8.3,12.952,11.869,2.768,5.135,9.659,1.575,10.053,7.104,3.693,2.383,7.563,22.398,9.777,11.249,12.482,8.762,3.968,4.948,3.937,5.376,6.464,50.276,9.339,1.987,5.054,6.205,11.865,3.421,8.661,8.083,1.145,2.999,6.335,1.957,3.743,4.728,3.768,8.814,6.123,13.695,10.053,10.825,7.287,2.209,5.664,1.606,5.171,2.507,1.441,6.238,6.85,22.742,4.025,6.465,1.485,1.185,8.442,8.882,1.052,2.555,1.131,7.428,5.341,2.788,1.673,0.933,6.575,4.964,3.639,5.779,11.379,6.782,14.564,11.362,4.779,7.037,2.488,8.558,5.101,10.848,2.869,0.001,18.215,1.378,1.62,2.395,1.555,48.258,10.973,3.857,1.925,0.818,3.674,11.424,7.522,6.398,25.876,1.225,2.427,9.291,1.207,1.733,0.552,14.772,17.054,12.752,8.758,12.291,15.125,5.881,5.238,75.94,9.128,6.896,3.56,4.672,15.267,6.606,15.71,17.717,4.259,4.616,6.036,8.596,6.616,3.88,7.188,15.438,0.002,12.644,9.535,8.871,5.998,5.311,20.136,11.262,12.192,11.312,45.312,9.018,16.741,8.717,7.493,3.302,23.306,11.021,2.221,11.838,8.571,21.308,5.249,19.773,33.432,2.108,5.171,1.997,12.476,6.67,5.79,8.528,8.703,2.462,36.736,8.813,10.259,8.499,14.923,0.722,3.59,3.2,1.086,6.286,5.296,7.324,8.762,9.217,5.729,4.665,18.251,10.906,1.063,31.115,29.127,11.291,5.631,1.119,16.325,3.679,27.846,4.487,10.158,1.496,16.411,1.708,5.384,2.407,14.689,23.382,7.163,5.916,42.173,35.56,8.298,4.8,14.904,6.075,11.023,2.881,5.653,10.792,4.826,11.613,13.114,4.485,2.806,7.89,15.603,5.244,4.39,7.971,12.692,22.217,5.114,3.374,8.11,19.784,5.247,2.771,13.169,16.085,7.918,3.681,18.942,7.256,17.104,19.32,8.353,12.268,46.798,42.038,19.908,25.624,29.475,80.882,10.325,41.149,10.39,15.498,23.075,18.387,17.229,61.69,23.247,15.963,26.483,38.016,12.901,43.622,10.207,13.86,16.166,17.552,3.192,19.009,14.334,25.263,3.048,16.715,8.792,39.876,21.347,18.503,2.033,6.864,19.448,3.389,16.807,21.43,29.425,36.786,21.997,23.449,8.444,10.713,20.221,14.007,9.43,3.503,22.336,17.537,24.131,77.511,14.125,39.314,25.665,15.604,5.71,45.19,24.611,40.876,25.275,13.59,13.479,3.992,25.946,20.221,58.297,12.887,72.132,6.121,5.087,3.995,3.538,18.83,65.109,27.456,27.494,4.024,10.691,18.882,9.942,11.509,28.198,22.754,16.495,22.996,72.079,65.113,7.638,59.961,58.033,68.93,25.522,58.345,57.959,37.439,3.567,23.106,4.835,68.181,33.059,32.238,51.138,36.741,93.031,35.867,36.106,23.206,20.022,9.503,25.009,66.521,3.914,80.317,34.632,14.102,65.243,31.092,35.646,40.22,4.048,31.023,10.704,34.276,28.5,27.807,48.076,79.808,86.226,10.244,68.904,23.415,78.904,23.312,78.949,5.652,102.665,141.823,8.03,36.003,36.946,63.238,51.093,47.11,26.442,21.332,35.528,54.208,100.582,108.962,37.962,150.643,6.885,31.926,48.296,14.496,38.194,156.965,43.802,115.607,43.041,21.976,89.614,106.784,70.785,96.213,142.333,53.156,51.312,128.514,17.951,116.78,58.416,85.804,93.48,19.737,121.672,84.036,12.66,66.705,96.67,99.625,144.781,60.609,23.398,106.049,122.477,27.751,156.139,107.283,58.128,113.346,250.736,131.395,35.429,28.254,129.852,172.931,264.266,31.049,144.387,171.412,167.253,193.661,175.771,200.805,185.043,179.297,72.013,76.688,258.415,270.234,43.425,307.411,397.554,404.633,405.062,9.217,9.224,1.69,0.709,1.527,1.339,3.974,4.649,16.083,4.439,4.044,2.262,3.087,4.071,4.308,3.201,8.59,20.773,2.444,6.689,6.112,2.819,4.705,3.497,5.502,1.562,4.986,2.644,5.945,3.156,3.299,7.961,3.213,2.559,2.484,1.384,17.357,0.916,20.499,1.549,16.249,1.421,9.046,22.383,7.577,3.318,8.859,2.032,2.438,5.143,3.897,23.588,12.906,59.608,17.163,12.815,9.245,59.064,20.431,6.121,44.113,7.408,8.347,33.053,7.839,16.267,3.438,4.325,107.097,15.733,11.12,3.678,31.333,21.114,11.709,43.908,55.799,48.74,23.976,33.686,35.963,4.798,102.883,17.917,44.681,24.292,35.207,50.41,166.437,100.256,155.402,161.979,110.583,109.729,36.769,315.239,248.205,81.463,46.392,322.932,416.396
1998-07-09,77.61,8.002,2.448,6.273,1.227,23.492,8.388,21.9,0.709,3.568,4.347,13.157,3.557,19.249,17.194,9.588,20.401,17.832,16.461,0.888,0.791,5.734,0.375,6.684,0.351,40.63,13.798,1.696,2.082,8.037,13.097,3.31,10.183,6.533,2.158,5.705,8.029,2.257,9.284,6.067,0.595,0.53,1.951,16.946,10.532,3.367,11.783,16.542,13.771,2.656,6.097,8.913,2.476,9.058,8.635,5.379,3.09,8.42,26.885,12.246,12.947,17.975,8.83,4.302,4.309,5.102,4.541,8.22,72.624,9.435,1.588,4.504,6.552,14.675,3.795,9.266,8.222,0.66,3.356,7.525,1.986,3.187,7.708,4.396,11.243,6.641,13.086,9.375,12.179,9.097,1.953,5.744,1.297,6.538,3.933,2.135,6.275,6.75,29.417,4.952,7.996,1.474,1.059,9.405,11.216,0.749,2.986,0.861,10.115,6.567,2.932,1.215,0.526,8.482,5.583,4.407,13.549,12.735,15.704,15.717,12.511,6.552,8.24,3.155,8.393,7.123,13.879,3.022,0.0,20.624,1.336,1.661,1.865,1.274,56.93,12.804,5.153,2.095,0.879,3.942,9.472,7.525,6.168,30.754,1.274,3.261,7.918,1.568,2.671,0.488,14.141,21.354,16.124,13.932,15.231,18.102,9.528,7.024,90.511,10.588,6.996,3.159,4.612,19.8,7.948,19.833,19.67,4.537,4.535,6.234,8.655,8.839,3.231,7.656,14.783,0.001,12.806,11.288,9.918,7.41,8.074,21.502,12.127,13.641,12.674,54.024,10.583,20.373,9.289,8.714,3.798,28.485,9.604,2.664,12.801,14.144,20.036,7.385,24.332,40.512,2.288,6.707,1.76,18.792,7.006,8.056,11.14,10.233,2.863,36.806,11.735,12.721,9.411,16.79,0.622,3.1,4.701,1.101,5.912,5.809,15.222,9.235,10.55,7.379,5.774,18.455,12.774,1.051,43.246,34.403,13.878,6.841,1.099,20.867,3.089,34.334,4.453,9.112,1.555,20.112,1.834,5.694,2.123,17.533,29.084,6.82,5.141,53.406,50.596,11.453,7.418,17.879,6.718,13.267,4.452,6.837,14.539,7.923,14.118,15.857,5.282,2.987,7.496,14.137,6.946,4.258,9.055,14.54,28.192,5.405,4.51,10.462,27.931,5.7,2.615,15.215,18.895,9.233,5.877,22.536,7.186,18.378,31.862,11.645,10.577,55.727,57.706,24.96,26.486,35.05,92.25,12.525,46.035,10.572,16.689,22.233,19.17,17.943,69.553,27.73,16.29,31.396,37.354,14.647,49.499,10.569,18.846,17.884,18.478,3.576,22.073,18.986,21.831,3.102,26.739,15.075,51.359,24.608,21.545,1.882,7.863,22.336,3.986,21.479,25.224,32.948,40.699,35.719,29.25,9.746,14.555,27.114,16.129,10.026,3.592,27.516,19.806,29.068,85.331,17.651,47.286,29.12,18.469,5.765,51.211,29.825,45.883,27.418,16.255,16.039,5.987,24.208,24.083,64.236,14.51,91.23,7.024,7.759,4.048,4.47,22.14,73.981,31.12,25.363,4.087,11.153,18.588,12.673,14.164,34.828,27.289,16.962,25.0,91.092,66.343,9.221,55.017,57.577,80.812,43.727,63.738,67.084,42.394,4.546,27.847,5.187,74.319,40.023,41.267,56.003,42.165,95.546,40.193,43.974,27.583,24.16,15.387,34.818,67.885,4.437,92.702,36.227,17.895,76.148,33.99,33.138,44.616,4.028,37.825,14.308,41.814,34.521,34.224,53.698,77.637,91.694,13.642,80.637,23.817,98.93,27.34,92.154,5.662,118.562,136.267,9.448,43.961,47.084,60.209,77.186,52.892,33.519,27.943,45.399,83.456,94.049,112.937,37.832,145.077,8.526,37.588,60.854,22.655,46.271,150.789,56.769,106.539,44.386,29.078,104.625,109.827,84.301,113.568,160.647,69.644,54.774,120.399,25.415,133.686,61.578,99.492,109.598,20.429,125.415,100.973,14.656,71.543,109.083,116.603,162.858,77.488,23.959,122.702,136.945,35.946,174.387,113.443,78.192,117.748,269.583,150.061,43.657,28.506,133.335,191.79,279.613,30.735,148.426,190.117,170.363,216.461,180.274,219.889,194.722,184.972,99.695,107.262,281.795,295.068,45.23,306.885,438.329,444.03,436.888,9.879,10.494,2.383,0.697,1.996,1.82,7.879,3.665,16.334,3.619,4.323,1.953,3.299,5.64,5.564,3.72,10.685,20.94,2.143,7.06,6.156,3.073,5.423,3.763,5.082,1.193,5.545,2.482,9.979,3.022,3.506,8.656,3.159,2.514,1.853,1.893,19.518,0.69,30.431,1.126,18.804,1.224,9.412,22.219,8.438,3.458,8.82,2.006,4.152,7.191,4.318,26.637,15.979,74.796,16.468,17.242,11.389,77.6,23.836,10.79,54.437,7.582,10.167,32.181,7.546,15.026,2.732,4.732,134.237,13.65,14.586,3.287,36.683,31.774,14.801,41.502,69.358,48.797,29.252,57.473,50.589,5.526,116.011,23.537,51.495,32.072,40.745,50.493,166.548,130.89,144.055,158.037,124.96,113.669,44.377,329.061,254.176,107.813,48.703,321.206,442.588
1998-07-10,78.61,5.97,1.271,6.998,0.906,24.821,6.877,20.803,0.542,3.984,2.954,11.1,3.276,25.29,16.399,9.147,18.313,17.546,15.187,0.711,0.63,4.378,0.227,4.971,0.272,37.035,11.329,1.196,1.525,7.289,13.014,2.692,9.113,6.569,1.552,6.677,8.461,2.495,9.5,5.683,0.46,0.398,2.174,18.837,9.703,3.025,13.384,17.86,14.136,2.138,5.295,8.908,2.577,7.986,8.054,5.035,2.481,7.592,26.224,11.58,12.096,18.818,7.248,3.332,4.188,4.873,4.164,7.685,82.757,7.703,0.827,4.881,5.474,13.474,2.737,7.553,8.396,0.383,2.471,7.52,1.468,2.903,7.384,3.63,11.104,6.755,11.981,8.59,10.616,8.382,1.417,4.763,0.981,6.399,4.585,2.226,5.726,6.166,28.051,3.62,6.873,1.023,1.044,8.347,11.007,0.505,2.76,0.51,10.606,6.265,2.373,0.531,0.283,6.483,3.854,3.682,16.958,11.998,19.428,14.359,11.348,6.633,7.631,2.489,7.672,7.584,14.413,2.941,0.001,19.32,1.185,1.517,1.328,1.047,52.832,11.682,4.175,1.822,0.725,2.957,6.615,6.788,5.604,27.85,0.789,2.939,6.772,1.372,2.627,0.289,12.504,21.554,14.928,14.37,15.34,16.675,9.589,5.947,96.231,9.57,6.829,2.264,3.401,18.715,7.335,18.52,19.449,3.862,4.661,6.672,8.593,8.009,1.549,6.125,14.393,0.002,12.931,8.72,8.266,5.757,7.901,23.365,11.987,14.065,12.206,51.728,10.787,20.701,8.703,5.985,2.649,24.969,7.226,2.215,12.97,15.707,17.664,6.563,24.205,42.219,1.688,6.124,1.411,20.878,4.669,7.741,8.466,9.684,2.204,36.851,9.846,12.945,8.694,19.366,0.58,2.276,4.881,1.13,6.172,4.798,16.213,9.198,8.996,7.479,6.234,16.232,11.999,0.98,41.789,36.146,13.943,6.353,0.805,20.706,2.413,34.981,3.615,8.208,1.12,21.824,1.344,4.746,2.238,17.466,29.883,5.748,4.125,60.066,59.643,9.348,8.597,18.224,6.493,12.021,3.947,6.272,14.134,7.81,12.99,15.753,4.372,2.884,6.243,12.443,7.22,4.518,7.838,12.709,27.604,4.34,3.821,10.055,28.606,4.919,2.349,17.132,20.537,8.82,6.384,28.232,6.472,16.824,34.345,11.074,10.15,54.14,61.015,26.533,25.503,36.094,99.572,9.835,48.009,9.271,17.953,19.71,20.802,16.355,75.673,28.149,14.109,30.875,33.786,14.608,55.268,9.497,20.012,17.534,16.392,3.278,21.521,21.477,20.264,2.837,30.449,19.045,51.323,24.977,20.958,1.841,8.116,21.201,4.043,18.568,26.104,33.712,40.122,41.437,29.493,9.148,14.137,24.66,17.293,9.195,3.241,26.244,21.112,29.667,90.662,17.956,48.889,31.118,17.272,4.737,51.717,35.078,46.596,24.285,15.477,12.537,6.858,22.447,22.51,61.742,12.813,97.144,5.743,9.111,3.036,3.789,18.299,78.137,30.312,23.538,3.326,10.446,17.792,10.855,11.224,37.38,24.642,15.595,20.406,97.127,67.133,8.071,48.531,50.971,81.174,51.733,67.443,72.689,43.223,4.436,30.155,4.254,71.26,45.547,44.166,57.362,40.41,100.953,40.878,46.903,29.12,19.76,19.482,39.782,70.993,4.043,96.4,38.766,17.902,81.359,34.897,31.027,47.095,3.698,36.305,14.399,45.252,28.961,30.651,55.075,76.526,97.407,14.349,79.745,22.794,106.617,29.228,93.385,5.176,131.163,134.765,9.412,47.562,49.243,56.369,88.644,55.091,31.497,25.261,48.847,94.701,90.387,116.078,36.822,141.135,8.588,30.774,65.558,29.611,38.944,146.287,59.997,100.607,43.544,33.83,103.23,113.548,94.023,114.606,167.314,73.073,58.937,110.532,33.415,144.337,63.705,110.612,114.993,24.385,129.857,106.621,14.705,74.072,118.571,122.338,174.692,71.805,27.297,131.741,142.394,41.393,187.961,121.596,77.125,122.779,281.972,164.058,49.082,30.635,137.888,207.063,292.747,31.537,153.419,198.212,175.73,225.911,184.021,237.306,207.287,189.327,125.592,137.674,301.267,317.309,46.159,302.878,475.388,486.415,475.717,9.028,10.127,2.535,0.71,2.085,1.718,9.388,2.462,14.693,2.82,3.255,1.182,2.501,5.326,4.66,3.246,9.258,18.731,1.256,5.728,4.958,2.921,6.082,2.925,5.05,0.699,4.684,1.766,11.2,2.026,2.953,8.197,2.154,1.536,1.219,1.414,14.635,0.415,31.204,0.596,19.292,0.57,8.451,19.332,6.725,3.022,8.713,1.304,3.787,6.431,4.749,26.871,19.31,86.759,14.078,19.678,11.086,77.478,22.015,11.824,50.752,5.947,8.812,29.659,6.141,13.966,1.537,3.82,153.728,13.154,14.422,3.061,40.065,35.258,14.972,38.235,72.33,45.674,27.86,68.843,52.009,5.0,129.226,22.31,53.906,29.395,43.294,49.765,163.037,160.324,133.499,157.56,135.326,120.343,50.319,343.791,258.478,136.672,49.355,315.809,474.332
1998-07-11,68.02,4.056,1.052,6.671,0.769,24.201,6.427,19.384,0.47,3.942,2.646,10.111,2.543,27.235,18.642,9.799,16.877,14.827,14.178,0.54,0.355,3.542,0.106,2.878,0.236,29.889,9.532,1.173,1.427,6.579,12.121,2.783,8.567,6.552,1.423,6.343,6.949,1.885,9.96,4.057,0.439,0.301,1.86,21.8,9.25,2.047,13.535,16.989,15.385,2.137,3.554,8.744,2.29,7.185,7.082,4.59,1.765,6.998,24.23,10.389,11.304,18.793,6.086,2.549,3.814,3.857,3.691,7.143,78.684,6.563,0.959,4.501,5.984,11.701,2.303,6.299,8.812,0.154,1.909,6.664,1.288,2.849,6.543,3.184,9.726,6.625,11.048,7.916,9.092,8.168,1.522,4.768,1.326,6.028,4.389,2.05,5.3,5.713,30.307,2.352,8.077,0.772,1.491,7.406,10.704,0.601,3.319,0.276,9.93,5.489,2.191,0.519,0.277,4.711,2.887,3.494,16.66,11.149,17.774,12.903,10.173,5.42,5.416,1.517,5.827,7.545,14.317,1.956,0.001,17.458,0.898,1.439,1.531,1.222,44.954,10.387,2.74,1.561,0.62,2.091,6.011,6.423,5.25,23.344,0.746,2.64,5.542,0.993,2.062,0.231,11.41,20.104,13.704,11.744,16.436,14.579,8.029,4.684,91.856,8.288,5.937,1.829,2.599,17.067,6.409,15.996,19.565,3.504,4.12,6.797,8.571,6.766,1.243,4.064,13.957,0.001,12.833,6.251,6.933,3.676,6.941,25.225,11.627,14.082,10.335,45.576,10.082,19.475,8.177,3.799,1.776,20.528,5.736,1.769,12.085,13.61,16.415,4.984,21.981,39.494,1.143,5.309,1.37,18.998,3.434,6.612,5.768,8.179,1.502,36.92,7.6,12.938,8.768,20.483,0.538,1.35,3.672,1.088,5.898,4.859,14.573,8.925,7.896,5.742,5.462,14.668,11.689,0.947,34.779,38.614,12.867,5.591,0.779,18.898,2.297,33.774,3.149,7.398,0.985,23.016,0.935,3.498,2.031,18.804,31.388,4.865,3.835,59.084,58.448,6.636,7.857,16.878,6.054,11.513,2.892,5.878,12.469,6.43,11.542,14.73,2.937,2.447,4.196,11.145,6.386,4.256,7.101,11.73,26.745,4.843,3.34,8.794,25.612,5.295,2.514,17.093,20.606,8.033,5.65,31.414,6.055,14.475,33.484,8.945,9.163,47.419,55.325,25.775,23.881,35.852,96.262,7.308,47.552,7.981,18.237,17.833,21.732,14.585,76.818,26.018,11.929,27.982,31.413,12.719,56.257,7.093,17.935,15.739,13.556,2.909,20.297,22.326,19.508,2.46,27.457,18.438,55.523,23.406,19.604,1.769,8.089,21.029,4.651,14.909,26.438,35.012,37.924,39.249,32.686,9.28,12.9,19.807,15.932,6.885,2.839,24.6,22.316,28.864,87.879,17.567,51.932,30.85,15.146,4.279,48.834,37.767,45.464,21.501,15.314,8.616,6.583,20.579,19.939,56.311,9.387,90.052,4.214,8.78,2.186,3.426,14.43,76.789,28.027,21.665,2.954,9.85,16.897,8.588,8.499,34.835,21.761,11.687,17.205,90.154,63.998,6.431,42.902,44.292,76.128,52.533,65.492,71.838,42.943,3.699,30.937,3.09,65.193,48.07,42.77,56.347,37.207,99.734,41.813,51.368,30.171,13.657,19.253,37.883,71.955,3.529,93.151,40.065,15.173,87.817,33.634,28.419,47.074,3.289,34.313,13.445,43.049,22.771,26.516,54.419,72.055,99.14,13.775,72.061,18.773,100.604,30.618,88.047,4.738,141.332,135.551,9.38,47.04,45.147,52.169,86.023,54.417,27.651,20.866,46.181,93.707,85.933,118.106,33.294,139.575,8.083,24.28,65.143,31.949,31.224,143.939,56.503,94.821,39.019,35.656,93.708,115.159,97.12,105.352,161.997,68.989,62.847,100.049,37.544,145.273,65.785,116.49,109.908,29.629,131.136,104.312,14.302,74.73,120.737,119.507,177.026,61.003,32.018,140.182,141.39,43.439,193.666,127.714,67.215,127.829,282.665,170.366,51.843,34.173,142.052,216.179,297.369,33.988,156.154,199.328,178.774,225.553,187.465,248.016,216.924,193.025,137.231,152.526,314.984,335.034,48.111,296.683,501.889,520.513,515.276,8.055,9.126,2.146,0.461,1.9,1.292,9.021,1.959,13.11,3.801,3.076,0.857,2.41,3.995,4.313,2.232,8.621,16.328,0.834,5.355,4.392,2.692,6.776,1.788,4.498,0.394,4.309,1.729,9.614,1.401,2.37,8.63,1.821,0.851,1.242,1.13,11.098,0.229,27.606,0.648,19.731,1.768,7.67,16.544,6.792,2.47,8.135,1.395,3.226,4.205,5.013,26.733,19.002,89.527,12.22,20.94,10.507,67.164,20.822,10.743,42.24,4.481,6.14,27.602,5.587,11.988,1.361,3.831,157.993,11.941,12.522,2.928,44.33,31.786,14.815,35.428,77.813,42.186,27.273,70.459,47.874,3.878,140.844,19.5,55.18,25.018,42.068,46.832,158.946,174.087,124.904,158.253,145.014,126.789,53.618,355.145,261.613,156.567,50.701,308.462,512.21
1998-07-12,58.758,3.376,0.891,6.849,0.694,24.738,7.405,15.709,0.417,3.886,4.675,13.534,2.404,27.921,20.723,9.494,16.683,12.071,13.524,0.482,0.226,4.832,0.143,2.338,0.206,27.218,9.741,1.159,1.397,7.248,12.176,3.845,7.196,6.531,1.28,4.643,5.095,1.085,11.426,3.803,0.48,0.257,1.508,24.549,11.333,1.602,13.563,15.823,17.971,1.883,2.95,8.022,1.603,6.996,6.806,4.477,1.235,7.248,23.757,10.95,11.545,19.607,7.223,2.075,4.245,4.702,3.851,7.541,69.677,7.431,1.407,4.614,6.134,10.426,2.293,6.257,8.998,0.146,1.693,6.943,2.056,3.005,5.937,3.02,9.597,6.395,10.337,7.605,10.082,7.965,2.925,4.376,2.534,5.716,3.762,1.739,4.973,5.331,32.425,1.822,7.131,0.766,1.905,8.638,11.853,1.291,4.011,0.241,9.605,5.504,3.097,0.688,0.3,3.77,2.259,3.361,15.677,11.101,15.535,12.955,10.486,5.13,3.911,1.179,4.9,7.2,14.143,1.863,0.002,17.231,0.663,1.223,1.862,1.322,46.65,10.185,1.762,1.347,0.521,1.436,9.339,6.189,4.883,21.645,1.138,2.66,5.226,0.81,1.635,0.199,10.963,18.444,13.004,8.994,18.656,13.857,6.551,4.176,84.618,8.104,5.51,2.03,2.759,16.732,5.953,15.026,22.283,3.763,3.807,9.257,10.528,6.385,1.433,4.454,13.281,0.001,12.579,5.249,6.592,2.418,6.364,26.698,12.413,15.641,8.929,41.083,9.824,19.375,8.703,2.719,1.481,18.06,5.337,1.545,10.797,11.208,16.855,4.045,20.677,37.735,0.973,5.305,1.423,16.602,3.274,5.4,4.065,7.343,1.143,37.02,6.677,13.194,9.295,20.249,0.799,0.813,2.263,1.394,5.559,6.602,12.432,10.067,7.689,5.473,5.281,14.821,11.773,1.059,28.012,41.369,12.441,6.634,0.811,20.179,3.03,33.266,3.664,6.461,1.057,23.838,0.818,2.583,2.675,20.866,33.958,5.077,4.999,55.046,53.088,5.248,6.564,16.816,7.154,10.666,2.394,6.257,12.327,5.356,11.36,14.675,2.293,2.325,4.032,10.66,5.426,3.884,7.9,13.109,29.933,6.021,3.831,8.831,21.654,5.984,2.725,16.516,21.277,8.401,5.041,31.078,5.787,14.172,29.466,8.687,10.339,47.702,48.174,25.114,22.785,38.708,90.02,6.361,47.898,8.58,19.096,17.513,22.978,16.04,74.5,24.858,12.457,26.161,32.054,11.015,54.881,7.174,15.472,13.88,11.588,2.533,21.906,22.095,19.116,2.019,22.819,14.141,58.008,24.263,19.852,2.41,7.95,22.711,5.566,12.783,27.181,39.652,40.875,34.693,35.537,9.727,11.946,16.062,14.988,4.929,2.691,27.599,22.701,29.824,82.024,18.246,56.377,31.643,14.403,4.038,48.673,37.277,48.11,26.435,14.631,6.438,5.663,19.903,21.151,53.718,7.364,80.253,3.228,6.689,1.898,3.774,12.672,74.437,28.097,21.508,3.113,11.761,16.325,7.059,6.655,30.662,21.586,11.476,14.191,80.383,61.154,4.871,41.528,49.794,74.005,47.849,64.708,67.957,45.938,3.078,32.241,2.517,62.462,47.17,41.495,57.673,37.239,94.855,47.154,55.907,32.452,9.897,15.388,33.627,71.621,3.088,89.855,42.43,12.458,93.54,35.021,27.804,47.604,2.869,39.074,13.387,38.238,19.582,25.783,57.461,68.867,97.501,13.544,74.452,18.382,90.716,32.866,85.455,4.447,150.583,132.95,9.732,46.336,40.282,49.955,75.998,54.521,26.29,16.835,41.819,83.468,81.848,118.781,32.335,138.247,7.533,21.143,68.597,27.949,27.61,142.785,51.133,90.3,37.615,35.849,97.293,118.607,93.78,107.347,156.535,62.12,65.888,95.407,35.601,143.464,68.206,115.933,111.091,33.29,133.504,107.814,14.275,75.753,122.737,123.399,176.773,55.002,35.647,153.159,147.603,43.424,196.3,133.107,59.756,132.289,280.251,170.628,51.969,37.563,145.96,221.943,298.544,37.199,158.796,209.441,180.463,234.342,190.644,255.923,223.409,196.58,137.116,153.64,327.457,350.859,51.198,293.951,519.691,544.271,550.262,8.277,8.432,1.844,0.639,1.8,1.149,7.451,3.614,12.647,5.144,2.487,0.814,2.021,3.697,3.855,1.768,8.746,15.468,0.718,5.708,4.575,2.838,6.835,1.471,5.865,0.367,4.141,1.272,7.016,1.261,2.469,9.387,1.508,0.555,1.115,0.986,10.895,0.211,23.113,0.638,20.584,3.153,7.225,16.423,7.609,2.297,8.202,1.518,2.966,2.47,4.99,28.526,17.395,84.608,14.058,21.614,10.272,55.519,20.357,9.563,39.061,4.037,4.419,30.155,7.708,10.383,1.48,4.051,151.67,13.53,11.438,3.444,47.472,27.334,14.743,35.224,81.024,40.601,25.64,64.632,42.78,3.112,150.999,16.981,59.579,20.735,38.728,45.397,155.821,172.871,118.161,157.175,158.478,133.156,54.408,362.741,268.792,162.248,53.459,305.028,551.559
1998-07-13,55.424,3.474,1.525,7.288,0.84,26.414,8.038,16.155,0.47,3.397,5.489,17.64,2.475,28.254,19.639,8.77,17.209,12.669,13.847,0.416,0.115,7.087,0.192,2.518,0.312,31.182,12.184,1.292,1.372,8.777,14.397,3.817,7.434,6.515,1.93,2.857,3.25,0.524,12.585,4.737,0.632,0.307,1.206,26.424,12.982,1.324,13.038,16.351,19.789,1.872,2.026,7.523,0.908,6.705,8.329,4.988,1.717,7.848,25.758,13.152,12.36,19.695,9.259,3.346,4.381,5.055,3.615,7.836,62.771,8.38,1.747,4.56,6.531,9.805,2.547,6.071,10.123,0.508,1.889,6.918,3.046,3.007,5.384,2.31,12.303,7.398,10.504,7.902,12.251,7.841,4.664,4.065,3.585,5.693,2.801,1.276,5.115,5.377,30.283,2.061,7.054,0.816,2.572,10.889,12.869,1.7,5.276,0.435,10.2,7.592,4.645,0.991,0.599,3.924,2.627,3.895,13.704,12.158,13.542,14.04,11.572,5.277,3.965,1.464,5.599,6.745,14.523,2.37,0.002,18.195,0.665,1.177,2.699,1.892,56.314,10.025,2.066,1.101,0.422,2.404,10.819,6.347,5.051,21.345,1.68,3.073,5.854,0.728,1.259,0.245,10.984,17.822,12.8,6.686,19.299,15.363,6.027,4.258,81.988,9.605,6.0,2.129,2.981,17.109,6.88,15.852,25.166,4.302,4.112,11.171,12.107,6.607,1.589,6.274,12.869,0.001,12.521,4.97,7.08,2.641,6.914,27.768,12.516,16.593,9.196,45.758,10.728,21.069,9.549,2.95,1.698,18.88,6.198,1.638,10.359,9.84,16.701,3.554,22.144,38.383,1.24,5.732,1.527,14.999,3.376,5.013,3.882,7.718,1.273,37.125,7.072,14.173,10.59,21.989,0.78,0.587,1.336,1.405,5.391,7.569,10.06,11.805,9.542,7.16,6.518,14.72,13.044,1.024,26.521,42.499,13.873,8.195,1.06,23.789,3.201,34.108,4.055,6.105,1.297,25.04,0.945,2.176,2.987,22.617,35.404,5.819,5.053,51.367,49.109,4.926,6.078,18.902,8.401,9.736,2.368,6.723,13.413,5.22,12.249,15.779,2.792,2.488,5.728,10.865,5.508,3.847,8.699,14.482,32.473,7.418,5.161,10.614,19.976,5.65,2.49,18.542,24.571,10.037,5.057,29.51,5.928,15.585,27.809,9.516,10.598,55.535,45.9,25.882,22.784,42.546,87.182,6.203,50.556,9.92,21.026,18.229,25.017,20.568,71.581,27.185,14.469,28.608,32.386,10.969,54.408,8.308,14.015,13.574,10.572,2.252,24.778,22.384,18.848,1.96,19.347,9.28,57.493,27.475,20.965,2.342,8.774,26.56,7.261,13.059,29.185,44.397,47.961,31.208,34.464,9.706,10.482,15.649,16.529,3.505,2.587,29.569,24.379,31.409,81.794,19.078,59.6,35.879,16.535,4.275,52.783,36.531,51.867,33.572,14.345,6.551,4.289,19.861,25.208,51.395,7.75,75.443,3.332,4.237,2.393,4.7,12.671,75.252,30.135,21.334,3.848,15.266,16.07,7.53,7.205,29.147,22.231,13.207,15.899,75.536,63.432,4.612,41.237,58.508,75.084,44.798,69.862,67.837,49.995,2.621,32.876,2.875,59.495,46.952,43.421,60.883,39.24,93.542,53.349,55.824,34.59,9.951,10.45,30.166,73.326,2.751,91.203,46.012,10.455,97.927,39.46,27.239,52.719,2.968,42.719,14.806,36.576,19.202,26.49,63.473,70.816,94.386,14.808,86.631,19.642,85.879,34.994,85.701,4.678,158.813,128.982,11.269,48.426,36.515,48.424,71.352,60.725,26.684,17.149,37.855,81.839,80.426,118.142,32.482,135.236,6.882,20.825,73.776,20.762,27.447,139.59,46.721,87.959,37.766,36.909,112.661,122.875,92.184,123.323,152.831,57.05,68.169,91.975,29.144,145.764,71.249,115.633,123.379,33.511,138.689,114.035,15.676,78.741,131.126,129.772,180.055,54.395,36.079,163.433,153.438,43.775,201.557,141.225,57.789,136.222,276.148,175.883,53.347,38.876,149.43,230.101,297.474,39.424,161.649,219.364,182.002,246.22,193.408,267.03,234.707,199.565,131.559,148.016,344.098,369.203,54.79,292.598,542.271,567.112,580.721,9.048,8.75,2.088,0.802,2.195,1.322,6.742,5.597,13.94,6.469,2.03,1.094,1.596,4.089,3.106,1.179,7.545,16.375,0.679,6.957,5.543,2.893,7.181,0.917,6.19,0.476,4.058,0.98,4.349,1.263,2.398,10.487,2.81,1.271,1.181,1.356,15.033,0.274,21.53,0.944,22.444,2.607,7.966,18.394,9.14,2.195,8.796,2.467,3.278,1.195,5.448,30.922,16.067,78.722,19.2,22.146,10.587,52.093,22.96,9.682,44.574,6.339,5.596,37.486,11.792,10.055,2.175,5.783,144.933,14.33,12.223,3.538,51.013,24.054,14.809,34.256,80.968,41.026,24.489,59.915,40.752,3.12,160.364,15.209,62.858,21.292,35.388,43.976,153.44,169.59,113.234,155.368,170.446,141.214,55.701,369.831,283.947,160.644,57.522,303.601,587.43
1998-07-14,55.023,3.341,1.214,7.539,1.101,26.862,7.801,16.886,0.608,3.312,4.99,18.372,3.177,29.358,15.453,6.871,16.656,13.645,13.103,0.514,0.298,7.47,0.317,2.766,0.545,33.589,13.594,1.671,1.721,8.958,15.095,3.639,6.82,6.445,2.576,2.237,2.592,0.786,10.867,4.236,0.952,0.452,1.073,25.355,12.259,1.071,11.839,17.682,17.993,1.957,2.339,6.205,0.871,5.626,8.869,6.781,2.872,7.759,27.899,14.13,12.077,19.074,9.616,4.949,3.329,3.616,2.819,7.978,60.669,7.644,1.999,3.633,4.833,8.858,3.037,5.094,9.468,0.589,2.672,5.332,3.261,2.579,5.051,1.781,14.573,6.663,9.969,7.438,12.931,7.719,5.097,3.735,3.438,4.984,2.165,1.176,4.802,4.919,23.35,2.678,4.962,1.038,3.5,11.512,10.738,1.43,7.049,0.687,11.478,9.388,5.242,1.36,0.762,3.951,2.543,3.676,14.741,12.288,13.62,13.971,11.731,4.377,4.062,1.367,5.293,7.287,15.894,1.766,0.001,18.087,0.939,1.463,3.506,2.469,61.474,8.806,3.094,1.214,0.513,3.774,9.614,6.069,4.729,19.41,1.724,3.546,5.541,0.813,1.199,0.316,10.113,16.473,12.129,5.719,16.218,15.464,5.128,3.8,82.296,9.76,5.313,1.518,2.509,16.031,7.127,15.919,24.697,4.007,3.786,9.492,10.957,6.076,1.326,5.019,12.763,0.001,12.578,4.359,6.569,2.84,7.311,28.588,10.733,14.921,8.218,45.779,10.122,20.724,9.008,3.08,1.787,18.913,5.75,1.65,9.692,9.705,14.983,3.107,23.091,38.181,1.171,5.711,1.316,13.969,3.022,4.821,3.824,7.203,1.327,37.214,7.449,13.337,9.511,24.405,0.552,0.921,1.386,1.055,4.754,6.703,9.172,11.403,8.897,6.698,6.799,13.084,12.711,0.828,27.169,38.198,14.494,8.314,1.58,23.423,2.739,34.181,3.618,5.328,1.776,23.755,1.199,2.796,2.193,20.452,32.278,6.312,4.308,47.929,50.026,4.925,5.648,19.043,7.502,8.917,2.121,6.483,13.723,4.709,12.042,15.449,2.811,2.089,5.208,9.696,5.353,3.488,8.082,13.63,31.341,7.438,5.929,10.087,20.164,4.864,2.128,20.387,25.984,9.831,4.431,28.964,5.643,15.619,27.915,10.661,8.272,61.299,45.47,27.679,22.513,43.436,86.432,5.674,51.626,9.682,22.105,17.7,26.339,23.646,66.969,29.337,14.391,30.263,29.575,9.858,56.541,7.202,13.41,13.108,11.279,2.292,25.838,23.746,16.653,2.487,17.389,6.607,47.417,26.816,20.866,1.773,9.473,26.926,9.636,13.023,27.417,43.279,49.287,30.291,28.35,8.735,9.064,16.88,17.464,3.551,2.915,28.167,23.223,31.284,82.669,16.745,54.452,37.356,17.065,5.118,53.784,34.606,48.409,36.085,13.772,6.672,3.529,18.574,27.067,46.796,7.191,72.854,4.268,3.297,3.207,5.241,11.506,75.997,28.974,19.169,4.91,17.928,15.541,7.196,6.949,27.375,20.248,11.746,14.551,72.912,66.25,5.183,36.881,59.551,72.805,44.28,73.208,70.499,51.444,2.64,33.693,3.854,53.958,43.78,44.655,61.876,39.061,92.148,52.691,48.383,31.461,10.111,7.782,28.096,75.599,2.839,91.946,48.342,9.224,90.759,39.014,25.46,54.539,3.667,41.05,16.589,34.091,17.57,24.09,67.055,72.381,89.026,16.432,95.977,17.613,82.969,32.345,82.636,5.544,155.424,124.839,13.878,49.287,33.68,45.395,70.47,63.292,24.749,16.427,34.755,79.759,79.869,114.711,28.807,130.869,6.874,18.979,74.948,15.827,25.112,134.517,42.394,86.53,33.425,39.21,123.744,125.744,86.103,136.913,145.917,51.687,69.997,85.346,23.144,146.301,73.098,110.54,136.612,30.67,142.511,115.891,18.669,80.879,143.044,131.858,179.547,50.69,33.821,155.998,154.446,45.713,201.934,152.411,54.264,139.836,266.956,174.241,55.947,37.771,152.717,232.876,290.917,39.626,163.787,223.697,181.908,253.295,195.389,271.744,247.285,201.462,125.336,141.498,352.438,382.411,58.023,289.057,555.107,582.106,604.596,9.191,9.019,2.312,0.893,2.433,1.345,5.891,5.575,14.361,6.012,1.771,1.775,1.341,3.55,2.552,1.282,6.161,16.14,0.959,6.64,5.225,2.298,5.832,1.199,4.247,0.71,4.175,0.864,3.153,1.465,1.978,9.416,4.54,2.178,1.632,2.208,16.046,0.405,21.984,1.237,22.737,1.658,8.383,18.628,9.364,1.911,8.081,3.878,4.582,0.872,4.703,33.055,16.555,74.216,22.733,22.023,11.18,52.2,22.189,12.235,48.691,8.573,7.716,43.896,14.733,9.383,2.804,7.822,142.097,11.614,13.57,2.969,48.954,21.903,14.626,31.507,69.194,40.348,23.066,56.932,39.487,3.886,161.731,14.306,64.456,20.38,32.581,39.49,149.463,169.425,108.998,155.343,168.91,151.575,58.406,373.35,300.052,154.274,61.8,299.145,615.539
1998-07-15,52.392,2.732,0.82,8.008,1.218,23.997,7.548,15.126,0.66,3.853,4.47,17.206,3.791,27.54,13.669,6.458,14.427,11.625,11.257,0.564,0.361,6.72,0.285,2.4,0.783,29.435,11.182,1.768,2.004,8.597,14.96,3.127,5.393,6.291,1.941,2.102,2.149,0.645,9.099,2.759,1.155,0.507,1.366,21.913,11.728,0.844,10.316,15.922,15.522,2.286,2.344,4.177,0.792,4.111,6.911,7.926,3.222,7.41,27.792,13.823,11.373,18.317,9.257,4.823,2.014,2.159,1.751,8.175,56.993,6.566,2.175,2.15,4.492,7.514,3.513,3.909,7.713,0.377,3.161,3.586,2.858,2.045,4.581,1.621,14.934,5.001,8.379,6.109,12.562,8.019,4.312,4.303,2.716,4.685,2.222,1.281,3.992,4.075,19.735,2.656,5.283,1.174,3.66,11.142,9.654,1.219,7.585,0.626,11.811,9.656,4.871,1.287,0.571,3.119,1.986,3.006,15.579,11.739,12.207,13.321,11.34,3.083,3.321,1.003,3.746,7.816,16.578,1.042,0.0,17.287,1.376,1.923,3.041,2.064,59.456,7.125,3.483,1.396,0.555,3.854,8.882,5.179,3.852,16.219,1.457,3.563,4.318,1.081,1.303,0.287,8.439,14.548,10.735,5.424,14.345,13.863,4.308,3.141,79.296,8.63,4.136,1.279,2.02,13.941,6.391,14.501,22.466,3.285,3.112,6.825,9.223,5.262,1.048,2.948,12.411,0.001,12.454,3.959,5.751,2.325,7.058,29.201,9.523,12.972,6.402,40.197,9.16,19.092,8.34,2.51,1.485,17.388,5.439,1.556,8.61,9.263,13.23,2.831,21.733,36.094,0.927,5.405,1.305,12.966,2.97,3.761,2.969,6.046,1.143,37.301,7.084,11.357,7.152,23.329,0.402,0.796,1.35,0.772,3.878,6.009,7.834,9.696,6.126,4.785,5.482,11.56,10.094,0.671,23.676,31.127,12.21,7.441,1.898,18.697,2.558,32.486,3.147,3.811,2.195,20.862,1.266,3.41,1.351,16.973,26.559,5.966,3.911,42.898,48.813,4.597,4.576,16.541,6.12,9.011,1.687,6.191,13.149,3.969,10.614,13.758,2.061,1.515,3.287,7.567,4.441,2.988,7.4,12.523,28.607,6.161,5.208,8.381,17.907,4.466,2.295,19.034,22.99,7.774,3.537,26.657,4.773,13.699,26.607,11.84,5.512,60.89,41.708,28.346,20.943,42.221,83.521,5.374,49.549,8.244,21.35,15.41,25.796,23.528,60.141,29.646,12.115,29.06,26.761,7.95,56.468,4.96,12.57,11.151,11.872,2.375,25.012,25.112,12.785,3.388,16.032,5.398,41.318,23.14,20.096,1.31,10.155,22.988,11.061,11.858,22.314,39.175,43.055,27.837,25.314,8.311,7.986,16.76,15.63,3.194,3.321,26.786,19.784,30.535,77.47,15.235,45.589,33.743,15.375,5.617,50.106,31.569,40.469,35.515,14.38,5.844,3.588,15.488,26.629,40.335,5.775,69.694,4.462,2.953,3.529,5.051,10.257,73.277,25.422,15.554,5.698,18.272,14.269,6.1,5.792,23.784,17.485,8.162,12.888,69.755,63.629,5.333,29.88,54.543,66.663,43.913,67.201,68.785,50.729,2.894,33.821,4.296,46.075,39.363,42.0,58.931,37.535,86.285,48.381,43.115,28.19,8.903,6.297,26.198,74.563,2.97,88.152,47.429,8.217,78.805,34.315,21.647,50.076,4.686,39.22,16.857,29.976,16.055,20.683,67.818,69.578,80.474,16.961,97.501,13.1,79.477,29.244,75.249,6.464,140.632,118.235,16.102,46.5,30.841,40.215,66.393,57.634,21.561,14.542,31.778,74.364,77.351,107.931,22.443,124.793,7.492,17.183,73.562,12.656,22.507,127.474,38.1,83.575,25.927,41.353,125.326,123.906,76.75,140.362,133.125,46.018,71.45,74.528,19.06,140.011,74.265,100.147,142.49,26.678,140.525,113.977,21.785,81.699,152.067,130.087,171.166,45.164,30.343,142.904,152.873,48.353,195.051,163.258,48.733,143.126,249.576,159.929,59.192,35.122,155.732,225.421,276.005,37.885,165.562,223.728,180.725,254.484,195.967,263.834,256.42,202.421,117.028,132.37,344.463,381.158,59.554,281.326,544.295,578.323,615.177,8.868,9.248,2.476,0.895,2.416,1.207,5.246,3.993,12.803,5.004,2.138,1.849,1.625,2.482,2.732,1.195,5.399,13.65,0.992,4.883,3.843,1.62,4.14,1.141,2.525,0.732,4.361,1.142,2.55,1.4,1.622,8.815,4.671,1.857,1.727,2.427,12.521,0.423,19.75,1.171,21.015,1.417,7.718,15.786,7.213,1.622,6.064,4.281,5.039,0.877,3.613,31.598,15.882,68.877,22.464,21.64,11.856,45.693,17.188,14.597,42.983,7.868,8.385,45.342,14.768,7.656,2.704,7.929,135.826,8.028,15.234,2.323,42.32,19.828,14.487,27.734,59.062,36.791,23.644,55.23,36.529,4.477,152.367,13.38,62.93,17.967,30.915,32.418,143.327,165.258,103.965,156.66,158.981,162.063,61.933,368.511,310.358,144.513,64.665,289.696,631.3
1998-07-16,48.035,2.496,0.878,8.097,1.203,20.141,8.069,13.188,0.666,4.055,5.72,18.091,4.162,24.146,12.652,6.005,15.062,9.311,8.91,0.527,0.36,6.965,0.317,2.967,0.726,24.054,8.849,1.596,1.871,8.28,14.663,3.174,4.201,6.048,1.952,2.611,2.856,1.276,7.543,2.668,1.03,0.458,1.412,18.391,13.041,1.173,9.658,12.642,13.631,2.895,2.816,2.929,0.675,2.743,4.673,7.667,2.966,7.541,28.909,13.814,11.456,19.333,9.809,4.434,1.382,2.352,1.117,8.594,49.781,7.233,2.185,1.329,3.797,6.685,3.636,4.902,6.177,0.398,3.131,3.612,2.407,2.968,4.4,1.722,15.124,3.911,7.25,5.131,13.135,9.322,3.823,5.51,2.485,4.464,1.955,1.127,3.837,3.769,18.074,2.27,4.507,1.223,3.341,10.689,8.524,1.126,7.062,0.61,11.834,9.476,4.552,1.189,0.551,2.707,1.871,2.6,16.26,11.729,9.768,13.407,11.581,3.143,3.782,1.653,3.31,7.799,16.976,1.776,0.002,17.208,1.383,2.006,2.931,1.859,59.556,7.249,3.526,1.39,0.497,3.549,10.54,5.203,2.903,16.299,1.341,3.576,4.187,1.054,1.197,0.259,8.197,12.963,10.798,5.893,13.293,12.404,3.98,2.891,71.883,7.316,3.137,1.426,2.047,12.709,5.531,12.718,21.368,2.416,2.209,6.008,8.002,5.382,1.157,3.507,11.373,0.0,11.897,4.237,6.021,1.445,6.548,29.506,8.879,11.879,5.177,33.11,8.019,16.822,7.445,1.601,0.997,15.03,4.961,1.358,7.262,8.123,13.592,2.61,19.466,33.073,0.609,5.582,1.499,11.939,3.321,2.491,1.896,5.052,0.816,37.414,6.466,8.247,4.533,19.963,0.53,1.452,1.857,0.92,2.9,6.75,6.768,8.308,4.2,4.103,4.26,12.023,7.746,0.809,19.446,24.901,9.363,7.549,1.907,14.306,2.921,31.453,3.52,2.668,2.301,17.698,1.219,4.988,1.166,13.708,21.73,7.65,4.8,37.068,44.12,4.392,3.527,14.26,5.151,10.265,1.41,6.632,13.397,3.339,9.335,12.382,1.418,1.29,3.759,5.914,3.538,2.391,7.819,13.368,28.977,4.976,3.908,7.035,14.621,5.034,2.55,16.09,18.589,5.723,2.853,23.171,4.797,13.131,24.509,12.756,4.045,61.033,36.381,29.216,19.864,42.003,75.855,5.649,47.892,8.643,19.957,15.125,24.397,22.97,54.408,29.829,12.562,27.843,27.389,6.248,53.46,5.057,11.264,9.846,14.818,2.401,24.882,25.873,9.457,3.495,15.958,5.949,36.457,19.819,19.959,1.555,10.323,17.446,10.989,11.825,16.387,35.94,35.728,23.787,23.013,9.05,7.821,16.021,13.396,4.797,3.117,28.157,16.274,31.12,68.465,13.802,37.088,27.475,13.185,5.279,45.01,27.336,34.647,37.524,16.574,4.123,3.221,13.253,27.111,42.471,6.983,64.461,4.495,3.245,3.574,4.936,10.588,67.983,22.925,17.414,5.978,17.65,13.674,5.551,5.115,19.701,16.299,8.061,13.733,64.522,58.119,5.656,28.373,57.876,63.96,42.682,57.703,63.886,51.208,2.787,34.538,4.467,49.264,33.888,36.868,58.438,37.303,77.038,45.114,39.116,25.181,6.153,6.556,23.986,70.018,2.976,81.352,44.914,9.155,65.44,29.494,19.492,41.868,4.953,41.665,16.786,24.963,16.446,19.218,68.667,65.936,75.362,16.964,99.355,12.446,73.38,26.218,72.712,6.864,120.609,108.09,16.712,41.215,28.237,34.914,60.519,47.511,19.774,13.039,29.111,68.354,73.784,100.823,21.844,116.437,7.779,17.602,74.545,11.414,22.982,118.652,34.81,80.278,25.096,42.591,127.872,118.31,66.046,143.239,128.246,41.552,72.407,66.657,16.545,129.329,74.238,86.879,145.667,22.855,134.012,114.36,23.318,80.618,157.069,130.567,158.912,43.195,26.357,130.583,154.797,50.091,183.291,171.305,45.734,145.758,236.186,137.508,61.296,31.373,157.291,210.373,262.275,34.697,165.481,227.131,177.813,257.963,194.86,246.883,262.768,202.382,107.474,120.901,321.854,364.182,58.177,273.273,509.031,549.32,607.179,8.27,9.166,2.727,1.16,2.457,1.381,4.464,4.595,11.623,4.033,2.495,1.694,1.926,2.65,3.2,1.461,5.578,12.504,0.959,3.641,3.064,1.965,3.24,1.543,2.36,0.749,4.771,1.265,2.96,1.55,2.114,7.537,4.319,1.737,1.583,2.294,10.053,0.457,16.525,1.033,18.187,2.068,6.7,15.637,5.083,1.81,6.04,4.12,4.527,1.185,3.0,28.306,13.683,62.402,21.593,22.103,12.427,38.3,12.78,15.137,35.457,7.607,8.43,44.486,13.619,7.182,2.746,7.419,124.941,6.032,16.412,2.468,35.25,20.203,15.149,29.513,51.657,35.35,26.871,53.019,35.212,4.838,135.247,13.503,63.268,15.987,30.88,30.005,135.492,156.364,98.029,156.771,147.137,170.708,64.793,357.34,319.928,132.461,64.687,280.066,632.363
1998-07-17,44.133,2.15,0.637,8.48,1.003,15.558,7.575,10.926,0.521,4.544,5.568,18.53,4.25,20.301,11.195,5.075,18.001,8.015,7.002,0.472,0.195,7.111,0.228,2.26,0.394,21.319,7.841,1.23,1.44,7.942,15.017,2.69,2.968,5.752,1.564,3.031,2.79,1.027,6.377,2.956,0.661,0.298,1.348,15.553,12.322,1.18,8.761,9.738,11.724,2.674,1.983,2.338,0.542,1.95,3.248,6.873,2.385,7.419,28.8,13.614,11.504,20.848,9.525,3.599,1.05,2.344,0.804,8.674,43.562,7.555,1.854,0.898,2.984,6.784,3.188,5.361,5.305,0.228,2.644,4.073,2.006,2.962,4.423,1.673,15.717,3.483,6.93,4.609,13.253,9.882,3.241,5.567,2.063,4.122,1.77,0.939,4.128,3.849,15.698,1.913,3.595,1.178,2.725,9.758,7.371,0.795,5.99,0.481,11.605,9.722,4.389,0.876,0.395,2.313,1.635,2.155,16.485,12.085,7.64,13.133,11.894,3.253,4.444,1.731,3.337,7.516,16.55,2.366,0.001,16.46,0.869,1.472,2.192,1.341,59.679,8.17,3.098,1.271,0.433,2.838,9.19,5.969,2.354,18.206,1.029,3.685,4.606,0.903,1.146,0.185,10.0,12.672,10.28,5.582,11.822,11.627,3.672,2.631,61.522,6.381,1.992,1.194,1.742,11.661,4.98,10.941,20.854,1.865,1.475,4.698,6.654,5.272,0.772,3.148,9.763,0.001,10.899,3.598,5.342,0.841,5.849,29.455,7.748,10.736,4.566,27.724,6.76,14.586,6.344,0.88,0.597,14.002,4.624,0.949,6.047,6.426,12.071,2.142,17.652,29.297,0.321,5.341,1.135,10.481,2.618,1.729,1.134,4.325,0.448,37.527,4.942,5.141,3.226,17.316,0.503,1.032,1.874,0.89,2.516,7.803,5.619,6.946,3.781,3.52,3.499,11.601,6.749,0.839,18.409,19.729,7.308,8.451,1.611,10.843,2.583,31.65,3.548,2.057,1.966,14.756,1.024,5.335,0.971,10.889,17.466,7.533,4.343,31.47,38.878,3.723,2.594,12.379,4.385,10.622,1.171,6.679,13.163,2.905,8.271,10.997,0.928,1.062,3.488,4.948,2.766,2.181,6.929,11.959,29.921,4.488,3.235,5.879,12.987,4.955,2.285,13.672,14.45,4.273,2.191,19.718,5.386,13.665,21.157,13.144,3.164,60.774,32.329,29.375,21.541,41.272,65.874,4.825,48.455,9.124,17.652,17.698,21.879,22.704,48.147,31.661,13.468,29.002,25.517,5.277,50.81,5.075,8.882,9.253,15.785,2.216,24.158,25.256,7.197,2.517,15.222,6.302,30.955,17.107,19.639,1.497,10.144,14.233,9.756,11.143,11.323,33.35,28.913,19.627,20.742,8.801,7.762,13.268,11.607,4.133,2.385,25.79,13.877,30.461,57.933,12.272,29.728,21.378,11.605,4.358,38.469,23.074,30.106,37.934,17.725,2.606,2.814,12.152,26.999,42.265,7.427,58.692,3.997,3.525,2.979,4.731,9.308,61.645,20.152,18.162,5.371,16.565,14.105,4.858,4.462,16.133,14.729,8.336,12.219,58.757,51.81,5.5,29.88,59.112,64.949,39.601,49.852,59.801,49.869,2.42,34.499,3.948,49.059,28.343,32.746,58.368,36.204,65.961,43.08,35.732,22.059,3.881,6.59,20.489,63.532,2.736,73.388,40.273,9.419,53.22,25.247,17.347,33.437,3.885,38.78,16.371,20.37,14.465,17.389,66.031,59.844,67.986,16.523,99.624,12.737,66.519,23.011,73.508,6.061,100.06,95.862,15.49,36.537,23.584,30.1,52.727,37.619,17.881,11.481,24.783,59.911,68.457,95.452,23.168,105.824,7.845,15.331,73.036,10.955,20.658,107.92,30.086,75.688,26.414,42.268,127.615,107.575,55.287,143.653,127.081,35.968,72.754,61.984,14.81,117.189,73.884,72.972,145.975,19.683,122.729,111.363,22.073,78.811,158.351,126.96,144.717,39.318,22.439,119.949,150.003,50.152,168.233,175.197,41.818,147.373,227.193,113.821,61.024,27.027,157.409,192.637,251.004,30.407,164.336,218.815,175.255,251.633,192.39,225.992,270.0,200.974,98.483,109.476,291.701,336.437,52.992,266.382,459.975,502.723,578.079,7.865,10.003,2.664,0.823,2.56,1.451,5.055,5.143,12.303,4.503,2.083,1.389,1.621,2.9,2.97,1.061,5.494,16.107,0.881,3.239,2.864,2.485,3.012,1.07,2.045,0.622,4.784,0.794,2.81,1.438,2.584,7.027,3.368,1.371,1.15,1.949,9.502,0.384,15.053,0.725,15.109,2.241,8.259,18.442,3.878,1.975,7.952,3.405,4.015,0.846,2.75,26.225,12.121,56.328,21.794,23.136,12.333,35.631,11.078,14.539,31.065,6.129,7.183,43.109,12.155,7.697,2.191,5.984,114.323,4.697,16.551,2.515,29.914,18.684,15.312,32.554,44.663,38.895,28.513,48.957,33.891,4.538,115.097,13.3,61.867,13.925,32.613,30.9,126.149,145.224,91.635,155.414,136.666,175.615,65.389,346.519,332.082,119.446,60.399,272.004,616.797
1998-07-18,42.872,1.628,0.584,8.407,0.769,13.097,6.855,9.123,0.373,4.05,4.969,16.257,3.685,16.158,13.239,6.014,17.97,7.311,6.117,0.348,0.165,6.25,0.158,2.617,0.201,21.896,8.178,0.864,1.038,7.133,14.141,2.162,2.121,5.476,1.066,2.335,1.924,0.579,8.547,2.346,0.4,0.197,1.074,14.345,9.168,0.846,8.834,8.832,13.604,2.185,2.205,1.978,0.409,2.016,3.251,5.378,1.567,6.637,26.145,12.631,10.58,20.1,8.071,2.488,1.046,3.286,1.129,7.709,40.543,6.382,1.455,1.624,3.491,6.141,2.503,4.13,5.514,0.136,1.875,5.509,1.37,2.705,3.744,1.648,15.091,4.021,6.614,4.38,12.389,9.096,2.256,4.745,1.423,4.89,1.415,0.713,3.818,3.69,17.317,1.484,4.478,0.901,1.777,8.67,9.569,0.642,4.27,0.324,10.263,8.902,3.534,0.562,0.252,1.876,1.38,1.697,15.568,11.275,5.619,11.563,11.068,4.596,5.678,1.831,2.779,6.083,14.276,1.724,0.003,14.411,0.526,0.926,1.108,0.657,55.248,7.217,2.154,0.975,0.321,1.846,7.865,5.524,2.163,16.295,0.783,3.462,4.092,0.647,0.906,0.133,11.084,11.943,9.153,4.84,13.899,11.714,2.791,2.085,55.037,6.398,2.176,1.013,1.351,10.071,4.997,10.448,22.86,2.326,1.845,4.907,6.778,4.609,0.521,2.183,8.497,0.001,9.919,2.856,4.552,0.816,5.554,29.143,7.781,10.859,4.866,27.125,7.089,14.654,6.63,0.866,0.755,14.249,4.746,0.711,6.19,4.779,11.0,1.649,17.004,26.676,0.559,4.71,1.058,8.586,2.189,1.488,1.056,4.676,0.509,37.608,3.446,5.683,4.717,15.359,0.457,0.499,1.33,0.856,3.084,9.542,4.389,6.507,4.818,4.207,3.476,10.491,7.352,0.831,18.575,17.472,6.895,9.585,1.116,9.98,2.12,29.965,2.995,1.801,1.387,13.725,0.753,3.995,0.774,10.548,15.811,6.572,3.768,26.45,35.33,2.931,2.466,11.715,4.435,9.464,0.826,6.163,11.961,2.236,8.078,10.56,1.054,1.164,2.416,4.399,2.962,2.552,5.446,9.07,26.351,4.908,3.574,5.786,12.44,3.892,1.909,12.244,12.025,4.22,2.317,16.36,5.011,13.247,17.667,11.825,3.015,57.258,30.303,27.801,22.865,38.032,59.414,3.96,47.017,8.522,16.016,18.481,20.2,20.298,41.732,32.101,12.638,27.604,23.376,5.701,48.999,3.922,6.827,8.149,13.691,1.871,22.217,22.757,6.017,1.627,14.259,5.18,31.886,16.424,17.896,1.441,9.77,15.904,7.587,9.664,11.975,36.198,25.66,15.642,23.522,7.512,6.939,10.185,11.1,2.637,1.843,20.445,13.715,28.019,51.197,14.624,27.418,18.601,11.6,3.348,35.204,19.996,28.541,35.547,16.683,2.469,2.253,12.178,25.355,38.456,9.542,55.615,3.165,2.889,2.145,4.291,7.87,57.035,19.941,19.435,4.219,14.709,14.222,4.059,3.76,15.47,12.619,6.635,10.372,55.665,45.7,4.518,32.676,57.927,61.4,35.385,44.511,57.1,46.558,1.941,33.063,3.038,45.029,25.099,32.03,57.62,32.383,58.683,46.881,38.452,25.128,3.643,5.745,16.637,57.863,2.289,68.141,37.342,7.563,48.36,23.795,17.28,29.043,2.689,30.622,14.698,19.199,12.245,14.747,61.177,52.709,59.973,15.176,95.259,11.94,62.973,25.441,70.078,4.624,86.284,84.734,12.96,35.746,19.266,27.212,44.413,32.81,15.396,9.817,20.48,51.425,61.7,87.461,23.632,95.009,6.942,12.866,65.472,9.998,17.545,97.455,25.085,69.289,28.2,39.718,122.335,103.212,49.659,138.649,123.155,30.352,72.659,60.917,13.309,110.487,74.556,64.064,142.412,17.144,116.794,100.904,18.683,79.451,155.975,114.575,136.439,33.954,19.285,125.105,137.217,47.304,156.953,174.536,36.452,148.136,217.041,98.906,57.983,23.104,157.479,181.339,241.803,26.053,165.294,202.225,177.144,235.995,189.741,211.094,269.264,198.639,88.531,97.633,268.908,310.167,45.461,261.87,417.595,455.96,536.822,6.863,9.656,2.154,0.638,2.085,1.096,4.568,6.163,12.388,5.142,1.62,0.968,1.301,3.324,2.428,0.949,5.103,17.987,0.702,3.517,3.146,2.521,3.49,0.785,1.652,0.453,4.364,0.379,1.824,0.957,2.659,7.584,1.943,0.877,0.785,1.262,10.42,0.275,14.618,0.48,13.392,2.676,8.366,20.507,4.084,1.95,8.757,2.218,2.975,0.603,2.992,25.405,11.259,51.972,19.758,23.163,11.392,34.819,12.469,12.387,31.432,4.413,5.098,39.316,9.915,7.482,1.49,3.859,105.466,4.116,15.122,2.473,28.356,18.35,14.184,35.043,44.52,41.209,26.589,43.538,30.824,3.746,98.62,11.556,58.394,11.773,32.031,32.426,115.866,133.497,84.652,152.736,137.801,176.186,62.935,335.766,341.253,106.513,52.805,266.731,587.914
1998-07-19,41.561,1.537,0.64,7.443,0.723,13.902,7.36,8.714,0.391,3.224,5.568,16.045,2.903,14.867,16.649,7.638,18.336,5.764,6.435,0.353,0.182,6.713,0.259,1.973,0.207,22.745,7.548,0.801,0.999,6.9,14.118,2.063,1.937,5.272,0.915,1.679,1.303,0.409,10.855,2.013,0.444,0.209,0.863,13.119,7.737,0.662,10.619,10.394,17.091,2.195,1.633,1.943,0.385,2.648,3.643,3.972,1.063,6.49,24.886,12.927,10.363,19.134,7.946,1.904,1.335,3.91,1.504,6.807,38.611,7.222,1.442,2.185,4.312,5.591,2.207,2.846,5.272,0.226,1.56,6.621,1.065,2.582,2.794,1.714,14.49,3.983,6.605,4.312,12.622,8.579,2.113,4.6,1.577,5.666,1.2,0.61,3.608,3.72,21.485,1.392,5.517,0.819,1.385,8.756,11.161,0.959,3.299,0.391,9.658,7.796,2.947,0.647,0.35,1.774,1.269,1.476,14.75,10.6,4.535,11.484,10.805,5.759,6.67,1.906,2.435,4.782,12.421,1.438,0.003,13.895,0.587,0.84,0.891,0.61,53.35,5.708,1.643,0.868,0.311,1.285,10.014,5.137,2.243,12.205,0.8,3.392,3.577,0.532,0.769,0.159,12.433,11.051,9.513,3.839,16.333,11.434,2.282,2.03,51.355,6.058,1.875,1.26,1.556,9.508,4.63,10.234,26.907,2.272,1.626,4.748,6.942,4.632,0.88,1.953,7.751,0.0,9.065,3.286,4.792,0.685,5.17,28.671,7.227,10.981,5.526,25.784,6.753,14.249,6.205,0.698,0.745,13.336,4.174,0.549,6.162,3.778,12.067,1.439,15.795,24.603,0.509,4.669,1.119,7.316,2.301,1.263,0.86,5.251,0.543,37.703,2.483,5.434,4.68,15.256,0.464,0.579,1.049,0.9,2.988,11.352,3.987,6.546,5.118,4.182,3.609,10.878,7.34,0.871,18.133,16.119,7.403,11.705,0.861,10.554,3.179,28.753,3.602,1.827,1.092,13.12,0.709,3.66,0.903,10.814,16.974,6.222,5.21,23.458,33.194,2.305,3.14,11.566,4.293,8.837,0.767,6.577,11.731,1.92,8.082,10.813,1.092,1.097,1.969,4.586,3.697,2.342,5.046,8.156,22.965,4.405,3.631,5.663,11.364,3.702,2.035,12.093,11.163,4.385,3.091,15.247,4.735,14.117,16.701,9.661,3.557,55.126,28.959,26.337,24.474,35.05,54.346,3.861,47.176,9.912,15.297,19.575,19.607,17.801,36.056,31.505,14.541,26.041,25.136,6.335,46.852,3.306,5.291,7.331,12.683,1.699,22.08,19.792,5.941,1.518,12.792,3.844,37.718,16.026,17.726,1.482,9.066,15.226,5.864,9.044,11.717,42.946,25.611,12.754,28.155,7.051,6.066,8.059,11.65,2.317,1.695,18.114,13.379,27.47,47.513,16.997,28.351,16.928,10.888,3.052,32.931,19.437,27.4,35.317,15.849,2.117,1.91,12.287,25.688,33.229,10.738,52.561,2.818,2.203,1.864,4.208,8.388,52.855,19.597,19.447,3.572,13.075,14.168,3.697,3.465,17.055,12.364,5.67,10.072,52.598,41.245,3.852,37.653,69.606,58.236,33.292,41.56,53.471,45.118,1.694,31.541,2.675,39.081,24.825,30.811,60.31,31.781,53.137,55.056,43.645,29.519,3.02,4.474,13.558,54.181,2.102,63.545,35.669,5.789,46.807,23.087,17.299,26.697,2.257,26.647,13.932,21.104,12.528,14.404,60.673,46.939,52.0,14.284,92.458,11.456,59.08,29.497,65.655,3.876,78.465,78.08,10.704,34.116,15.743,26.952,37.73,30.587,14.715,8.823,16.783,44.309,55.272,78.478,24.132,86.323,5.956,13.407,59.469,8.475,18.038,88.956,20.55,62.423,29.869,36.186,119.994,96.791,49.636,135.535,115.988,25.488,72.272,64.472,11.681,103.36,73.924,62.061,139.671,15.122,110.913,95.019,15.563,79.125,152.899,109.755,128.071,33.033,17.031,141.065,132.164,43.048,147.111,171.466,34.596,148.276,203.119,93.39,53.434,20.227,156.617,170.264,232.176,22.708,164.085,195.786,177.192,228.845,188.161,198.386,263.532,196.59,78.541,86.307,251.805,288.871,38.902,261.456,387.959,419.177,494.939,6.136,9.166,1.796,0.408,1.685,0.804,3.905,9.524,13.562,4.242,1.74,0.941,1.395,3.512,2.383,0.555,4.92,21.163,0.756,3.175,2.879,2.9,3.318,0.397,1.835,0.57,4.176,0.628,1.045,1.04,2.542,6.319,1.213,0.824,0.819,0.751,10.011,0.354,13.778,0.503,11.991,2.193,9.071,25.218,4.339,1.944,9.039,1.413,1.997,0.377,2.851,25.113,10.396,48.735,17.741,22.568,10.413,33.254,12.797,9.667,31.356,3.53,3.715,35.898,8.857,7.067,1.524,2.716,98.885,4.635,12.94,2.514,26.751,16.156,13.163,39.238,49.459,43.933,25.097,40.489,28.53,3.324,87.261,10.017,56.847,10.497,29.58,35.63,106.144,121.699,77.534,149.85,149.868,173.908,58.403,328.108,355.524,94.525,45.443,266.205,550.626
1998-07-20,37.896,1.309,0.35,7.061,0.604,14.326,6.812,7.782,0.339,2.737,4.717,15.17,2.474,15.813,16.548,7.67,18.673,3.866,6.438,0.37,0.106,7.048,0.15,0.91,0.14,22.368,6.859,0.637,0.842,6.497,14.018,1.716,1.476,5.09,0.492,1.218,0.794,0.259,10.522,1.744,0.342,0.163,0.815,11.577,6.669,0.44,11.692,11.514,17.515,1.625,0.803,1.759,0.316,2.599,3.333,2.928,0.734,6.522,22.737,12.829,10.406,18.373,7.734,1.19,1.205,3.004,1.19,5.969,36.306,7.839,0.97,1.62,4.309,4.837,1.677,1.823,5.09,0.104,1.338,5.558,0.923,2.14,2.032,1.52,15.19,3.788,5.679,3.705,12.281,7.734,2.022,3.852,1.507,5.372,1.083,0.525,3.033,3.151,22.539,1.181,5.418,0.713,1.07,8.548,10.16,0.749,2.62,0.294,9.201,7.901,3.003,0.486,0.227,1.405,0.863,1.089,14.354,11.645,4.228,12.4,10.666,4.824,5.493,1.469,2.23,3.768,10.497,1.093,0.002,14.198,0.471,0.751,0.477,0.335,51.251,4.12,1.307,0.825,0.292,0.795,9.222,4.328,1.931,8.461,0.611,3.227,3.178,0.51,0.734,0.131,12.993,10.065,8.713,2.328,15.449,10.54,1.995,1.994,44.106,4.445,1.212,0.86,1.259,8.972,3.575,8.637,28.26,1.909,1.141,3.974,6.185,4.178,0.643,1.711,6.797,0.0,8.064,2.994,4.141,0.444,4.455,28.045,6.099,9.837,5.018,21.952,5.733,12.556,5.267,0.415,0.466,11.491,3.564,0.346,5.356,2.816,10.805,1.174,13.413,21.099,0.246,4.348,0.818,6.155,1.681,0.955,0.526,4.823,0.325,37.783,1.744,4.656,4.723,15.452,0.393,0.415,0.762,0.853,2.599,11.188,4.193,5.844,5.096,3.291,3.137,9.692,7.253,0.776,16.514,14.643,7.087,12.471,0.69,9.594,2.848,29.363,3.864,1.69,0.906,12.144,0.652,3.152,0.817,10.407,18.639,5.071,4.898,21.348,30.13,1.701,3.428,10.285,3.566,8.115,0.732,6.705,11.135,1.794,7.201,10.004,0.712,0.798,1.635,4.793,3.798,2.002,4.074,6.605,20.352,4.028,3.278,4.928,9.657,2.92,1.498,11.514,9.838,4.041,3.245,15.879,4.067,14.848,17.573,8.196,3.229,52.753,27.013,24.366,26.328,31.663,46.902,3.155,49.139,10.659,14.138,20.678,18.539,17.13,30.913,32.26,15.723,28.856,22.924,5.924,43.607,2.767,3.878,6.061,11.075,1.524,21.249,16.627,5.74,1.274,9.328,2.671,40.526,14.144,17.295,1.341,8.225,14.577,4.521,8.047,10.762,45.632,23.877,9.941,28.501,5.765,4.655,5.595,10.903,1.707,1.39,14.986,12.797,26.496,41.969,16.28,29.652,15.069,8.437,2.646,29.061,19.708,24.525,33.675,14.057,1.418,1.678,10.365,25.256,26.764,9.114,48.246,2.31,1.637,1.498,3.867,7.432,46.852,18.11,16.05,2.918,12.202,13.359,2.846,2.587,17.379,11.191,4.723,8.442,48.295,37.282,3.081,37.823,74.169,56.68,33.134,37.98,48.468,40.86,1.487,29.358,2.145,31.041,24.707,28.141,61.391,31.581,46.911,58.839,45.176,29.648,2.081,3.103,10.845,49.381,1.918,56.271,33.186,4.399,46.726,20.831,14.804,24.37,1.818,22.308,13.132,21.608,10.854,13.204,56.004,42.013,44.415,13.379,88.49,9.566,54.133,30.076,61.892,3.16,74.079,71.792,8.642,31.644,12.503,25.562,29.855,27.986,13.521,6.739,13.383,35.955,49.455,69.213,20.991,78.775,5.133,11.568,53.678,6.495,15.796,80.948,16.544,55.884,26.035,32.172,115.048,87.034,49.306,131.205,104.81,20.681,71.567,64.37,9.494,94.012,72.7,62.1,135.087,13.193,101.128,88.254,12.653,77.239,149.113,103.443,118.18,29.918,14.796,149.505,123.249,38.271,136.024,167.22,31.653,147.722,183.558,90.529,47.591,17.579,155.318,158.583,215.817,19.715,162.034,181.638,174.757,215.014,187.286,184.765,262.067,194.891,70.086,76.903,234.639,268.745,32.929,260.316,363.974,391.859,457.309,5.925,8.959,1.136,0.172,1.094,0.464,2.991,10.371,14.471,3.972,1.165,0.798,0.901,2.756,1.769,0.223,4.216,25.982,0.582,2.889,2.666,2.701,3.116,0.152,1.718,0.452,3.84,0.462,0.554,0.782,2.109,5.618,0.689,0.49,0.568,0.44,9.474,0.275,12.317,0.336,10.527,1.464,11.038,29.171,4.568,1.762,8.651,0.858,1.324,0.197,2.655,23.778,8.949,45.696,17.71,21.476,9.028,29.619,12.778,7.261,30.466,2.067,2.608,34.363,8.57,6.089,1.188,1.668,93.123,4.359,10.746,2.321,24.659,11.78,11.643,39.757,53.527,46.841,22.563,39.661,25.628,2.714,80.372,7.847,53.713,8.064,26.957,34.004,97.345,108.777,70.564,148.734,159.907,169.946,52.458,320.758,372.126,83.714,38.476,265.219,511.113
1998-07-21,33.826,0.805,0.132,6.123,0.372,13.887,5.391,6.665,0.207,2.149,3.456,12.177,1.925,16.052,15.243,7.447,16.714,3.704,5.495,0.25,0.048,5.507,0.051,0.334,0.06,19.915,5.26,0.686,0.63,5.41,12.451,1.307,0.96,4.871,0.65,0.81,0.424,0.155,9.612,1.304,0.161,0.086,0.664,12.162,4.577,0.236,11.464,11.146,16.303,0.975,0.359,1.401,0.222,1.989,3.133,2.152,0.623,5.627,18.0,11.177,8.977,15.226,6.042,1.205,0.886,1.91,0.779,4.395,33.986,6.22,0.524,0.945,4.368,3.971,1.008,1.166,6.446,0.032,0.919,3.95,0.722,1.934,1.249,0.952,14.169,4.213,4.635,3.078,10.528,5.868,1.698,2.611,1.268,5.129,0.863,0.388,2.512,2.585,22.094,0.715,5.674,0.432,0.844,7.068,9.401,0.447,2.092,0.141,7.454,7.131,2.488,0.22,0.086,0.812,0.412,0.704,14.02,10.866,3.483,11.061,9.116,3.882,4.028,1.104,1.897,2.597,7.68,0.776,0.002,12.346,0.232,0.458,0.603,0.465,43.197,2.721,0.957,0.6,0.194,0.753,5.871,3.68,1.56,6.032,0.31,2.408,2.705,0.376,0.568,0.071,11.337,8.411,6.069,1.209,14.088,8.445,1.488,1.538,34.619,2.811,0.851,0.421,0.773,7.382,2.503,6.552,26.718,1.2,0.876,3.003,5.445,2.695,0.262,1.421,5.505,0.0,6.904,1.888,2.814,0.365,3.847,27.261,5.183,8.344,4.265,17.954,4.876,10.883,4.553,0.249,0.265,10.659,3.214,0.197,4.505,1.959,8.424,0.817,11.122,17.318,0.099,3.347,0.531,4.855,0.933,0.915,0.447,4.169,0.156,37.821,1.238,4.89,4.162,14.012,0.331,0.227,0.44,0.83,2.119,9.8,3.786,5.164,4.687,2.565,2.549,7.206,7.034,0.746,15.207,15.25,6.639,11.685,0.457,8.528,1.951,27.167,3.002,1.415,0.552,12.482,0.464,1.995,0.656,11.347,19.232,3.492,3.627,18.342,26.225,1.28,3.344,8.847,3.212,6.41,0.482,5.678,8.886,1.384,5.994,8.281,0.403,0.598,1.299,4.217,3.574,1.694,2.424,3.929,15.346,3.26,2.831,4.282,8.817,1.717,0.812,10.041,8.35,3.951,3.252,15.465,3.449,13.096,16.925,6.229,2.53,45.762,25.454,20.648,25.775,26.266,37.55,2.039,46.681,8.902,12.624,19.174,16.96,15.322,26.507,30.215,13.087,28.305,18.228,5.063,40.845,2.246,2.688,4.823,8.249,1.194,18.813,12.882,4.919,0.771,5.716,1.675,41.68,12.344,15.313,1.255,7.108,12.069,3.587,6.245,10.364,43.786,21.442,7.561,27.349,3.819,3.045,3.752,9.221,1.048,0.996,10.093,13.878,22.75,35.467,15.296,31.312,13.733,5.621,2.386,25.055,19.735,21.13,28.819,10.989,0.844,1.323,8.4,22.145,20.979,7.136,43.195,1.548,1.126,1.019,2.806,5.171,39.24,15.412,12.335,2.081,11.257,11.778,1.817,1.507,16.4,8.778,3.745,6.465,43.251,32.974,2.171,31.177,64.104,50.276,31.891,33.125,45.286,34.279,1.15,25.948,1.481,23.806,25.07,22.977,57.753,27.735,40.145,56.931,44.403,28.114,1.366,1.964,8.302,43.582,1.498,46.687,30.206,3.067,49.295,18.379,11.891,22.956,1.206,15.345,10.476,21.088,7.618,10.361,47.811,37.277,38.125,11.067,78.405,7.291,48.58,28.832,54.463,2.193,74.526,63.119,6.972,26.217,9.496,22.152,23.536,26.371,10.973,4.4,10.283,28.986,44.044,60.029,16.36,70.645,4.099,8.014,44.789,4.527,10.817,72.447,12.843,49.757,20.56,26.942,102.118,77.767,49.519,118.489,90.354,16.367,70.538,56.797,7.105,80.701,71.384,62.98,124.324,11.032,90.364,75.958,9.943,75.106,141.413,89.296,103.396,23.032,12.269,147.944,106.714,32.268,122.747,161.058,25.346,146.342,160.386,89.624,40.458,14.748,152.673,144.282,192.715,16.669,158.489,157.608,170.07,189.547,185.796,169.015,252.868,193.114,61.122,67.342,216.879,249.757,27.154,253.835,344.078,370.934,427.652,5.13,7.959,0.602,0.064,0.614,0.245,2.036,9.033,13.005,5.198,0.538,0.451,0.399,2.196,0.913,0.097,2.761,26.775,0.488,2.065,1.94,1.955,3.009,0.066,1.522,0.219,3.065,0.215,0.307,0.558,1.836,8.303,1.029,0.677,0.679,0.481,7.895,0.125,12.037,0.467,11.09,0.865,10.726,27.46,5.787,1.661,6.855,0.77,1.067,0.12,2.719,23.003,7.875,43.1,16.433,19.081,7.086,27.39,12.154,5.637,26.522,2.278,2.251,31.823,7.446,4.827,0.644,1.562,86.893,3.574,8.234,2.199,26.156,7.394,9.049,35.234,56.285,45.273,17.936,37.712,20.505,1.951,78.622,5.348,48.497,5.337,22.992,28.888,88.567,96.142,63.616,145.639,161.678,164.342,45.221,305.394,370.806,73.382,31.73,258.626,476.222
1998-07-22,30.454,0.711,0.291,4.814,0.204,13.986,4.728,5.07,0.114,1.548,2.588,9.178,1.296,16.466,13.507,6.731,14.187,3.368,4.497,0.14,0.028,4.083,0.017,0.126,0.025,17.24,4.124,0.625,0.444,4.385,10.294,1.465,0.701,4.622,0.404,0.548,0.24,0.114,8.54,1.026,0.066,0.045,0.481,13.676,3.56,0.14,10.997,10.119,14.5,0.64,0.185,1.135,0.169,1.531,2.819,1.728,0.561,4.793,14.965,9.514,7.27,11.169,4.411,0.913,0.727,1.472,0.577,2.971,32.323,4.275,0.316,0.626,3.916,3.326,0.591,0.852,6.601,0.013,0.568,3.128,0.68,1.733,0.702,0.49,11.716,3.932,3.928,2.636,8.741,4.475,1.61,2.409,1.161,4.835,0.658,0.275,2.237,2.274,20.241,0.366,4.933,0.227,0.649,5.611,8.509,0.272,1.659,0.061,5.508,5.773,1.873,0.082,0.029,0.709,0.416,0.643,12.509,9.334,2.964,9.241,7.567,3.253,3.156,0.886,1.644,1.709,5.273,0.635,0.002,10.387,0.094,0.232,0.373,0.283,32.896,1.889,0.698,0.376,0.117,0.605,4.179,3.329,1.291,4.675,0.136,1.561,2.344,0.242,0.391,0.038,8.98,6.915,4.485,0.627,12.554,6.852,1.09,1.302,26.192,2.074,0.722,0.475,0.757,6.314,1.904,5.591,24.074,0.943,0.747,2.922,5.453,2.024,0.412,1.261,4.295,0.0,5.758,1.423,2.338,0.319,3.35,26.373,4.59,7.478,3.93,15.036,4.308,9.652,4.051,0.182,0.147,9.797,2.908,0.12,3.743,1.355,7.661,0.535,9.489,14.538,0.044,2.611,0.537,3.732,0.827,0.883,0.383,3.656,0.077,37.842,0.943,5.907,4.274,11.958,0.294,0.152,0.257,0.738,1.652,8.002,2.678,5.106,3.756,2.174,2.14,5.095,6.323,0.692,14.892,17.689,6.041,10.281,0.3,8.573,1.266,23.148,2.091,1.201,0.279,13.304,0.301,1.386,0.721,12.352,18.368,3.502,2.621,15.184,22.251,1.014,2.967,8.418,3.319,5.582,0.381,4.728,6.735,1.059,5.669,7.383,0.311,0.576,1.107,3.506,3.09,1.411,1.504,2.724,10.202,2.685,2.225,4.171,8.632,0.965,0.468,8.547,7.159,3.527,3.125,14.637,3.086,10.341,13.388,4.208,2.193,35.879,23.921,17.243,23.446,20.885,28.827,1.618,40.86,6.578,11.066,16.287,15.127,12.491,22.724,26.113,9.535,24.498,15.157,4.488,39.119,1.924,1.83,4.098,6.427,0.831,15.538,9.286,3.953,0.384,3.263,1.013,39.25,11.908,13.11,1.119,5.666,9.978,2.804,5.132,11.462,39.655,20.521,5.986,24.669,2.314,1.783,2.684,7.683,0.78,0.683,7.142,14.225,18.537,30.026,14.07,31.699,11.696,4.189,2.019,21.912,18.517,18.727,23.031,8.999,0.516,0.995,7.082,18.705,16.884,5.538,38.554,0.896,0.779,0.635,1.779,4.14,32.929,14.097,9.911,1.401,9.486,10.287,1.596,1.35,14.451,7.652,3.105,5.704,38.606,28.993,1.379,23.406,50.268,40.808,27.438,28.709,43.179,28.428,0.799,22.298,0.935,18.876,23.431,17.813,50.339,23.635,34.079,51.463,40.945,25.406,0.939,1.202,6.18,38.228,1.025,39.229,26.769,2.267,51.857,17.524,9.82,20.211,0.683,11.268,7.521,18.662,6.085,8.979,40.548,32.84,32.74,8.209,63.825,5.768,43.328,26.181,44.522,1.338,78.351,54.059,5.639,20.75,7.015,18.5,18.526,23.399,9.433,3.658,7.669,23.506,39.004,51.824,12.714,61.879,2.893,6.563,36.09,3.007,8.639,63.515,9.685,44.081,16.203,20.784,84.323,68.572,46.393,99.162,75.157,12.633,69.203,46.154,5.028,67.962,69.932,60.407,107.126,8.792,79.505,63.527,7.629,73.109,128.102,75.457,89.293,18.856,9.717,137.34,91.456,25.127,108.962,151.138,20.669,144.109,137.029,84.628,32.018,11.846,149.308,128.834,167.01,13.597,154.359,135.276,164.3,163.346,182.994,152.834,231.967,190.818,51.477,57.307,200.649,232.477,21.734,242.886,322.052,350.082,404.338,4.348,6.682,0.311,0.028,0.344,0.138,1.334,7.546,10.828,4.921,0.393,0.21,0.277,1.872,0.537,0.056,1.547,24.594,0.354,1.541,1.508,1.422,2.729,0.04,1.527,0.092,2.395,0.117,0.204,0.351,1.63,8.262,0.851,0.47,0.52,0.469,7.57,0.049,12.265,0.357,12.025,0.408,9.555,23.175,5.575,1.553,5.024,0.653,1.018,0.095,2.49,23.92,7.355,41.119,14.26,15.751,5.187,26.795,10.603,4.628,22.648,1.564,1.682,28.023,6.393,3.928,0.291,1.174,80.273,3.246,5.748,2.002,28.019,4.289,6.419,28.658,54.305,40.399,14.999,32.518,16.16,1.289,80.4,3.267,41.82,4.414,18.817,22.85,79.532,85.946,56.754,138.258,153.433,155.743,36.655,280.689,349.061,63.088,25.438,247.354,447.228
1998-07-23,28.581,1.257,0.681,3.616,0.359,15.82,5.092,4.797,0.353,1.212,2.485,7.227,0.908,16.472,13.227,6.831,11.967,3.785,4.001,0.275,0.102,3.291,0.378,0.063,0.278,17.827,5.609,1.185,1.081,3.989,9.108,1.803,0.738,4.394,0.618,0.679,0.332,0.25,8.301,0.901,0.679,0.222,0.338,13.592,4.893,0.189,10.808,8.712,13.238,0.742,0.11,1.071,0.364,1.483,3.147,1.732,0.539,4.762,17.116,9.156,6.639,9.449,3.902,1.09,0.827,1.326,0.673,2.469,31.673,3.192,0.422,0.666,4.571,3.027,0.63,0.88,6.368,0.152,0.68,2.663,0.719,1.577,1.384,1.495,9.458,4.071,3.753,2.665,8.118,4.595,1.617,3.192,1.135,5.254,0.658,0.324,2.119,2.16,19.342,1.021,5.288,0.379,1.328,5.15,9.22,0.397,2.367,0.301,5.213,4.58,1.509,0.805,0.27,1.298,0.958,0.83,9.818,8.141,2.824,8.608,6.743,2.495,2.525,0.734,1.535,2.032,5.815,0.586,0.0,10.284,0.546,0.71,1.591,0.899,28.074,1.618,0.955,0.596,0.271,0.57,4.516,3.122,1.2,4.276,0.569,1.406,2.183,0.264,0.391,0.246,7.129,5.934,5.961,0.433,12.171,7.698,1.05,1.439,22.064,3.303,0.851,0.844,1.07,6.402,2.509,7.049,21.672,2.062,0.813,4.634,6.687,2.51,0.991,1.463,3.484,0.0,4.848,1.987,2.65,0.498,3.356,25.485,6.059,8.702,4.016,15.342,4.643,10.136,4.993,0.341,0.327,10.018,3.067,0.228,3.51,1.128,8.047,0.564,9.941,14.845,0.231,2.732,0.805,3.116,1.437,1.202,0.536,3.826,0.218,37.865,1.254,7.578,5.529,10.792,0.344,1.004,0.67,0.835,1.501,6.671,1.869,5.978,3.705,2.024,1.97,4.668,6.313,0.645,15.232,20.16,6.029,8.561,0.605,10.466,1.366,19.84,1.639,1.107,0.681,14.275,0.78,3.09,1.157,14.343,19.812,4.824,2.393,13.028,19.544,1.192,2.661,9.542,4.135,6.509,0.539,4.68,6.41,1.086,7.114,8.532,0.603,0.701,1.024,3.274,2.728,1.385,2.265,4.275,9.278,3.449,2.545,5.165,8.95,1.381,1.058,7.853,7.497,4.042,3.014,13.533,2.869,8.001,10.447,3.015,2.492,30.175,23.123,17.16,20.113,18.78,24.092,2.323,34.47,4.872,9.757,13.191,13.387,10.266,20.052,22.461,6.81,19.917,14.958,4.64,38.366,1.985,1.827,4.016,8.806,1.168,13.935,8.687,3.437,1.299,1.881,1.036,38.428,13.718,12.198,1.28,4.872,12.379,3.587,5.729,14.562,35.914,22.986,5.212,23.764,2.603,3.333,3.099,6.501,2.439,1.403,8.962,14.131,17.612,27.752,14.804,35.019,12.65,5.88,3.476,21.881,17.613,21.906,19.66,9.064,0.932,1.041,7.071,17.481,15.108,4.401,36.075,1.628,1.011,0.838,1.975,4.817,32.516,16.832,9.485,2.647,7.881,9.139,2.54,2.436,13.584,8.279,2.987,7.677,36.108,26.595,1.979,19.501,39.223,33.468,22.083,27.478,42.661,26.375,1.121,20.797,1.31,16.775,22.471,18.705,41.886,22.573,30.743,46.141,39.335,25.098,1.496,1.33,5.252,34.157,1.486,39.694,23.651,2.744,56.405,19.706,9.6,20.576,1.668,14.096,7.222,17.413,7.301,9.709,37.211,29.613,29.253,7.576,53.409,5.111,40.498,25.593,36.548,2.672,84.556,46.535,6.853,21.619,6.506,16.582,17.636,23.879,9.791,5.292,6.838,22.884,34.889,45.124,10.525,53.723,3.157,8.253,33.912,2.894,10.73,55.425,8.649,39.437,13.186,17.736,72.547,60.631,43.929,84.429,62.467,11.264,67.689,39.102,4.55,65.957,68.825,57.299,91.614,6.992,69.931,58.691,9.174,71.896,112.585,69.412,86.527,20.406,8.514,128.37,84.85,21.565,102.527,137.407,21.152,141.295,116.188,81.761,28.295,10.688,145.796,121.234,141.831,12.606,150.668,124.308,159.595,148.255,179.03,144.468,207.863,187.769,43.779,48.93,192.981,221.684,21.799,232.283,307.483,334.851,385.427,4.183,6.336,0.168,0.017,0.207,0.111,0.915,5.337,9.041,4.758,0.704,0.581,0.556,1.498,0.877,0.091,3.329,20.686,0.831,1.987,2.083,1.249,2.948,0.177,2.329,0.567,2.236,0.318,0.369,0.861,1.592,7.7,1.013,0.68,1.358,0.539,8.222,0.358,12.298,1.082,12.007,0.514,8.106,18.349,5.242,1.536,3.835,1.552,1.049,0.096,2.614,24.199,7.259,39.829,11.516,13.148,4.129,27.349,10.441,4.043,24.288,2.078,2.291,23.712,5.774,3.457,1.27,2.363,74.644,3.924,4.289,2.048,27.915,2.458,5.235,23.353,55.024,34.105,15.646,26.61,16.555,1.716,85.171,5.232,37.574,6.035,16.994,17.754,70.67,80.098,50.528,128.37,143.189,143.492,31.292,249.308,314.759,54.084,24.943,236.491,424.098
1998-07-24,27.68,1.913,0.915,3.259,0.705,20.419,6.37,4.933,0.663,2.468,2.999,9.013,1.162,17.147,15.564,8.3,10.36,3.552,4.089,0.648,0.304,3.14,0.737,0.332,0.387,17.828,5.346,1.915,1.802,4.868,9.623,2.662,0.86,4.204,1.158,1.462,0.623,0.66,9.078,1.516,1.242,0.739,0.615,13.288,6.292,0.47,11.859,8.648,13.686,1.039,0.508,1.065,0.565,1.587,4.642,2.806,0.744,5.215,21.871,10.834,7.188,10.701,4.294,1.9,0.822,3.162,0.736,2.967,31.897,3.123,0.677,0.631,6.341,3.141,0.97,1.621,6.561,0.248,1.728,3.782,0.983,1.429,3.716,3.341,8.606,4.49,3.928,2.935,9.424,5.316,1.995,3.377,1.468,5.861,1.244,0.75,2.084,2.117,22.436,2.845,6.96,1.294,2.929,6.771,10.478,0.797,4.758,0.657,7.119,4.21,1.759,1.764,0.518,2.169,1.613,0.881,8.88,8.329,2.857,9.246,7.047,3.632,3.342,0.916,1.768,3.984,8.832,0.776,0.001,11.357,1.083,1.336,3.913,2.061,33.416,2.057,2.184,1.299,0.592,1.119,5.377,3.024,1.298,5.151,1.001,2.25,2.249,0.752,1.015,0.428,6.15,5.785,8.24,0.772,13.952,7.423,1.399,1.722,22.341,3.407,0.824,0.922,1.299,6.931,2.545,9.056,21.608,2.023,0.774,5.473,7.463,2.742,1.288,2.326,3.124,0.0,4.253,2.561,2.709,0.502,3.492,24.672,6.775,9.752,4.73,15.133,4.57,10.456,5.155,0.33,0.358,9.631,3.192,0.289,3.655,1.216,8.551,0.862,10.4,17.343,0.311,3.333,0.87,3.278,2.158,1.346,0.514,4.802,0.348,37.906,1.346,7.485,5.008,11.462,0.346,1.474,1.649,0.86,1.543,6.946,1.916,6.88,4.669,2.275,2.07,5.235,7.069,0.703,14.945,23.641,7.646,7.986,1.459,12.41,1.627,18.655,1.618,1.113,1.645,14.881,1.585,5.439,0.99,16.394,24.861,6.464,2.524,12.438,19.53,1.244,3.146,10.82,4.622,6.823,0.67,5.201,7.566,1.352,8.701,10.079,0.722,0.79,1.4,3.386,3.03,1.455,3.177,5.835,12.698,3.304,2.756,5.259,9.182,2.045,1.396,8.241,9.746,5.223,3.284,13.277,2.79,6.688,10.817,3.116,2.328,33.594,22.356,20.342,16.799,20.661,23.735,3.399,29.891,4.351,9.62,10.774,13.372,9.627,18.479,20.364,5.828,17.311,15.804,5.63,38.486,3.651,2.012,4.061,13.099,2.098,15.605,11.501,3.212,2.388,1.807,1.776,44.41,15.487,13.075,1.315,4.833,13.078,6.482,7.38,15.282,35.611,26.885,5.05,27.07,3.586,7.961,3.108,6.15,4.493,2.558,11.642,14.836,18.897,27.561,16.597,42.002,15.831,6.062,6.035,22.519,17.675,24.647,20.958,9.869,0.964,2.012,7.294,20.096,16.582,5.017,35.15,4.636,1.879,1.872,3.163,5.259,34.407,19.386,9.311,4.671,7.83,8.374,3.59,3.911,15.108,9.086,5.299,9.961,35.162,26.095,5.394,17.952,33.405,30.753,20.64,30.023,42.53,28.659,2.187,22.949,2.597,18.88,23.203,19.349,36.323,24.494,29.461,44.977,42.976,27.401,1.54,2.25,5.324,33.315,2.686,43.155,23.507,5.28,64.901,22.367,9.571,24.728,2.914,18.048,10.06,18.812,8.554,10.791,39.331,28.566,26.831,9.683,54.962,8.56,39.232,27.62,33.62,4.899,93.89,41.373,10.78,21.77,6.933,15.918,16.637,29.132,10.623,7.598,7.056,21.835,32.297,40.325,13.837,47.097,5.589,9.786,36.943,4.462,12.491,48.681,8.939,36.169,17.281,19.88,76.605,60.774,45.793,85.408,56.625,10.948,66.125,35.458,6.514,66.777,67.385,58.355,88.581,6.464,67.576,62.382,14.268,71.12,103.314,72.741,87.587,22.738,8.976,130.54,87.686,24.74,100.888,124.756,23.085,138.322,102.72,86.976,30.645,11.42,142.523,117.972,122.999,13.329,147.614,128.305,156.438,149.188,174.586,142.098,187.094,183.904,40.045,44.175,191.35,217.977,27.096,223.566,306.39,329.793,373.807,4.554,6.638,0.33,0.196,0.33,0.271,0.823,4.01,7.792,5.614,1.756,1.415,1.505,2.178,2.25,0.235,6.77,15.567,2.455,1.929,1.856,1.423,3.708,0.31,2.088,1.378,2.47,0.704,0.737,2.558,1.711,6.958,2.793,1.885,1.787,1.205,7.694,0.826,12.005,1.515,12.32,0.891,6.651,13.621,5.339,1.654,3.46,3.136,2.096,0.387,2.999,24.153,7.59,38.88,10.679,12.627,4.179,26.893,12.114,5.27,23.884,4.06,4.794,21.748,5.925,3.565,2.665,5.921,70.537,3.646,4.217,2.148,28.318,2.408,5.672,19.538,62.826,28.263,16.745,24.183,20.133,3.159,92.626,13.08,39.926,8.343,18.978,17.963,62.528,77.537,45.41,117.399,141.115,131.046,31.616,216.994,278.058,48.0,29.994,227.682,406.077
1998-07-25,29.179,3.921,2.193,3.753,0.918,26.693,9.028,5.466,0.722,3.951,4.509,13.613,1.717,19.704,20.891,11.809,13.668,3.621,4.784,0.796,0.814,5.508,1.274,0.56,0.719,18.349,7.327,2.391,2.115,6.363,11.612,3.594,1.8,4.089,2.005,3.023,1.866,1.438,10.747,4.442,1.408,1.346,1.352,13.936,10.265,1.176,14.293,11.381,15.389,1.976,2.144,1.741,1.108,2.402,7.183,4.544,1.205,7.142,26.077,12.973,9.657,13.58,6.068,2.788,1.607,7.507,1.582,4.566,30.628,6.348,1.751,1.517,8.89,4.965,1.674,5.291,6.873,0.67,3.623,7.59,1.909,3.261,6.628,4.039,9.803,4.932,4.715,3.586,11.238,6.794,2.726,4.397,2.02,7.14,2.273,1.523,2.816,2.781,30.205,5.108,10.483,2.843,4.504,9.0,12.392,1.099,7.122,1.335,8.807,4.778,2.505,2.239,0.626,4.175,2.919,1.808,8.632,9.488,3.871,12.231,9.443,6.878,7.098,2.15,4.124,5.491,11.127,3.34,0.004,15.425,1.708,1.875,5.151,2.735,43.062,5.03,4.346,1.67,0.702,1.764,11.615,4.091,1.606,12.226,1.33,3.259,2.651,1.463,1.979,0.427,7.495,7.12,11.699,2.036,17.019,8.003,3.0,3.366,27.956,4.788,2.36,2.495,3.25,10.387,3.293,9.871,23.746,2.37,1.663,6.68,8.331,4.311,3.477,5.547,3.545,0.001,4.192,5.958,6.034,1.27,4.324,23.948,6.839,10.611,7.493,20.645,6.603,13.862,6.168,1.558,1.104,10.638,4.427,0.96,5.161,2.106,13.747,1.954,12.054,20.985,0.896,4.985,1.602,4.901,5.068,1.728,1.837,6.764,0.829,37.965,3.029,6.673,3.656,12.313,0.406,2.523,3.217,1.355,2.703,7.967,2.337,7.449,5.562,4.431,3.181,11.13,7.946,1.334,13.636,28.316,10.982,8.69,2.278,14.409,3.899,21.104,3.115,1.406,2.519,15.162,1.823,7.712,1.25,19.828,32.233,8.26,5.042,15.255,19.373,2.548,4.656,11.128,4.669,8.208,1.317,7.041,10.866,2.268,8.961,10.503,1.467,1.362,3.3,3.955,4.375,2.322,5.983,10.486,19.889,2.589,2.275,4.825,8.67,4.092,2.472,9.722,13.482,7.411,4.644,14.478,3.729,9.82,11.239,4.637,3.528,42.15,21.55,24.64,16.278,27.727,29.855,7.543,31.625,7.366,11.151,12.47,15.113,11.287,22.676,21.241,10.521,17.504,25.764,8.589,37.815,8.27,4.37,5.584,18.724,2.785,18.648,15.279,4.069,3.719,3.53,4.107,58.719,15.945,17.004,2.005,5.303,10.299,10.161,12.921,13.635,38.791,30.828,6.286,35.239,6.342,12.534,7.171,8.252,7.72,3.821,19.856,15.906,26.998,33.098,19.593,52.76,21.758,8.034,7.542,29.368,20.781,28.041,26.157,12.477,3.133,3.826,9.216,23.898,31.286,9.896,38.543,8.989,3.804,4.089,4.492,11.76,38.047,20.291,14.423,6.266,9.259,9.432,6.864,7.286,20.329,15.654,12.775,17.682,38.544,30.77,10.393,22.288,47.59,38.586,20.368,36.922,41.915,37.155,3.617,27.468,5.41,36.897,28.721,21.529,40.535,32.48,34.981,48.415,52.294,31.752,4.619,5.218,8.572,38.088,3.531,47.691,26.628,9.772,76.939,23.62,12.074,34.242,4.727,29.895,13.072,25.081,18.813,18.906,49.217,32.758,35.02,12.551,66.023,19.17,43.76,31.708,43.35,6.634,107.785,40.463,15.454,24.3,13.373,18.392,20.442,40.645,17.9,14.328,12.667,24.209,33.425,42.032,28.294,44.051,7.942,21.935,50.345,8.923,26.007,46.185,16.379,36.304,34.445,25.143,90.404,70.663,56.785,98.531,72.823,19.498,64.821,40.248,11.89,72.214,67.954,69.198,97.523,7.864,76.664,81.452,20.402,73.194,104.844,94.622,92.439,41.272,11.447,145.792,113.417,31.672,102.675,119.74,39.244,135.79,113.932,107.29,37.146,14.151,140.719,116.009,125.674,15.389,147.796,164.596,159.137,184.986,170.886,140.82,178.016,180.221,42.458,46.048,193.048,220.433,35.05,221.611,325.526,344.092,374.771,5.717,7.683,0.9,0.427,0.83,0.658,1.429,6.921,9.265,5.914,3.886,2.444,3.137,4.31,4.685,0.562,9.665,14.181,3.948,1.908,2.519,3.236,4.107,0.909,2.996,2.566,3.163,2.017,1.827,4.271,3.122,6.933,4.038,2.456,2.511,1.839,7.65,1.471,11.16,2.151,13.302,1.539,6.147,14.876,5.868,2.835,6.525,4.356,3.484,1.067,3.234,23.814,7.535,37.466,16.496,14.597,5.821,24.919,13.993,8.051,26.741,5.748,7.529,25.954,8.187,7.146,3.583,8.72,67.134,4.923,5.796,3.319,29.98,3.967,8.173,23.74,80.106,28.863,20.749,24.209,28.333,6.173,104.177,22.553,47.638,15.755,25.242,31.505,56.318,76.586,42.745,107.685,151.245,124.708,36.875,196.723,256.043,48.643,38.361,225.848,395.931
1998-07-26,34.294,5.263,1.99,4.688,0.992,31.284,10.166,6.232,0.654,5.078,5.396,16.709,2.289,26.391,22.272,12.131,20.333,3.788,6.244,0.746,0.524,8.471,1.174,0.36,0.716,20.518,8.913,2.582,2.052,6.853,12.961,3.343,2.338,4.031,2.39,3.582,2.089,1.081,10.834,6.893,1.287,1.311,2.22,14.861,14.049,1.226,16.798,14.912,15.58,2.846,1.796,2.386,1.166,2.796,8.365,6.251,1.883,10.15,26.272,13.186,14.165,17.589,8.563,3.838,1.626,9.005,1.427,6.965,29.007,9.503,2.454,1.48,7.903,9.087,2.632,7.59,6.85,0.661,4.866,10.405,2.773,3.657,8.465,4.663,12.176,4.626,5.959,4.309,11.895,8.58,2.854,5.447,1.843,7.401,3.556,2.102,3.835,3.742,32.039,6.237,8.948,3.868,5.501,10.122,12.548,1.045,8.698,1.57,9.449,6.013,3.149,2.133,0.634,5.397,3.273,2.201,8.885,12.865,6.814,16.28,12.293,9.316,10.719,2.982,6.971,5.932,11.675,4.616,0.002,21.327,1.525,1.976,5.054,2.921,48.786,8.436,6.076,1.623,0.64,2.411,15.106,6.026,2.187,20.898,1.532,3.877,2.974,1.781,2.61,0.38,10.931,12.183,15.094,2.445,17.694,9.215,6.167,5.367,38.374,6.054,3.561,2.961,4.077,14.879,4.06,10.323,24.878,2.994,2.029,6.873,8.814,6.691,3.362,6.535,4.641,0.001,4.599,8.082,8.182,1.502,5.18,23.312,6.66,11.097,7.837,26.69,7.257,15.269,6.282,2.015,1.523,12.133,4.542,1.245,6.483,4.404,15.546,2.965,14.264,24.356,1.143,6.641,1.785,8.888,5.99,2.313,2.555,6.821,1.147,38.037,4.98,7.041,4.548,14.174,0.372,1.882,3.22,1.276,3.093,8.137,2.584,7.778,5.699,5.181,4.112,14.19,7.84,1.356,12.873,29.259,13.752,9.556,2.695,15.577,4.482,29.738,4.44,1.98,2.926,15.234,1.66,8.048,1.036,20.977,35.505,7.641,5.78,24.618,20.939,3.972,5.696,11.694,4.534,10.502,2.202,8.911,14.718,4.611,8.868,10.731,2.275,1.629,4.538,4.731,5.142,2.459,8.723,14.417,27.817,3.213,2.576,5.231,8.162,5.693,2.852,11.812,16.812,8.464,5.304,18.92,5.148,15.515,11.986,7.778,3.492,48.484,22.422,26.368,20.433,36.377,39.009,9.875,40.367,10.707,13.203,17.849,17.059,14.382,31.499,25.816,16.285,26.27,30.106,9.09,36.552,10.853,6.467,8.452,20.224,2.895,20.592,17.435,5.175,3.654,4.837,5.42,61.895,16.402,23.433,1.786,6.167,11.753,13.352,17.82,14.009,40.439,33.805,9.784,38.116,8.987,15.787,11.473,11.518,7.405,4.376,27.954,16.2,35.794,42.921,20.434,57.321,25.817,10.107,8.228,35.827,24.777,30.406,31.119,15.556,4.27,5.628,10.878,25.135,43.777,14.85,43.01,11.477,4.622,5.429,5.352,16.034,43.838,20.909,17.18,7.159,11.105,11.971,8.759,8.889,23.757,21.467,17.884,22.085,42.979,39.035,13.68,27.913,66.725,55.438,21.213,44.788,40.829,46.477,4.635,30.31,7.301,51.303,32.821,25.954,50.527,44.669,44.722,50.773,58.015,33.307,5.951,6.069,13.843,45.619,3.657,53.786,30.429,12.286,81.467,24.565,13.951,40.814,5.237,41.716,14.689,29.226,25.489,26.714,60.588,40.569,44.243,14.451,77.498,27.308,48.536,33.481,61.779,7.406,118.134,46.205,19.75,28.927,18.54,21.544,28.27,48.656,25.323,18.548,17.634,30.952,38.495,52.341,41.501,45.211,9.292,28.625,68.962,11.602,35.132,46.682,23.409,39.963,50.079,29.89,103.508,81.81,65.775,113.851,101.154,28.095,63.98,47.629,16.127,82.492,67.414,80.509,111.462,11.05,90.118,109.507,25.748,74.396,114.405,124.894,102.553,57.902,15.08,157.965,145.072,37.981,110.008,123.029,56.418,134.108,145.151,126.8,43.966,18.241,139.671,121.4,149.08,18.665,147.533,206.065,160.679,230.162,169.102,145.046,194.552,177.247,56.802,59.775,197.017,224.108,43.616,223.858,347.939,368.448,389.657,6.92,9.231,1.156,0.321,1.098,0.76,2.981,9.37,13.613,6.097,4.523,2.906,3.59,5.362,5.897,0.387,11.563,19.883,4.449,2.4,3.14,4.153,4.235,0.575,2.61,2.865,4.069,2.445,2.041,4.835,3.585,7.078,4.324,2.21,2.305,2.096,8.594,1.548,10.565,2.0,13.764,1.762,8.859,20.587,5.642,3.172,10.677,4.464,4.268,0.88,3.212,23.528,7.22,35.921,25.649,18.008,8.495,23.68,14.166,10.746,30.247,7.472,10.204,32.681,10.709,11.667,3.674,9.473,64.875,4.834,9.376,3.379,31.174,5.019,11.826,29.093,85.165,37.363,25.898,25.094,38.374,8.413,115.522,29.242,52.435,20.539,32.929,47.163,53.118,77.598,43.337,103.576,163.212,125.41,43.833,199.411,260.181,58.279,47.551,228.397,398.894
1998-07-27,36.932,4.579,1.332,5.784,0.882,30.137,9.92,6.844,0.539,4.972,5.56,17.782,2.793,30.174,18.185,9.694,22.826,3.496,7.268,0.57,0.187,9.043,0.793,0.191,0.459,22.047,9.09,2.032,1.678,7.14,13.191,3.208,2.262,3.992,1.657,2.523,1.242,0.481,8.747,7.379,0.966,0.808,2.363,14.473,13.961,0.759,16.351,15.021,13.157,2.723,0.795,2.783,0.697,2.88,7.5,6.786,1.854,10.346,24.334,13.178,15.157,19.708,10.113,3.294,2.119,7.566,1.629,8.207,27.747,9.511,2.222,1.805,5.814,9.704,2.866,7.437,5.516,0.414,4.651,10.367,3.122,3.229,8.291,4.428,14.085,3.432,6.608,4.895,12.096,8.799,2.96,4.977,1.999,6.488,3.457,1.891,3.936,3.902,26.544,5.665,6.508,3.71,4.98,11.432,10.165,1.222,8.337,1.263,9.324,6.968,3.426,1.546,0.437,4.667,2.574,1.976,9.038,13.957,7.719,17.029,13.294,10.006,11.507,2.991,8.527,5.393,11.24,4.616,0.002,22.687,0.994,1.515,3.453,2.125,51.299,9.368,6.169,1.295,0.489,1.984,13.88,5.989,2.602,22.747,1.273,4.004,3.007,1.52,2.278,0.254,12.094,14.398,16.103,1.621,14.877,10.028,7.246,5.281,44.845,6.605,3.342,2.377,3.363,15.109,4.425,10.366,22.687,3.297,2.097,6.372,8.481,6.97,2.177,5.781,5.649,0.001,5.004,7.015,7.238,1.186,5.15,22.748,5.786,10.318,5.991,27.808,6.424,13.452,5.195,1.48,1.367,11.987,4.267,1.045,6.578,5.301,14.079,2.763,14.832,24.383,0.969,6.816,1.588,11.235,5.013,2.156,2.002,5.662,0.953,38.11,5.154,6.553,4.534,15.02,0.421,1.68,2.074,1.653,3.299,7.031,2.455,7.565,4.875,4.233,3.713,13.889,6.436,1.897,11.833,25.647,13.468,9.046,2.463,14.617,3.992,33.985,4.414,2.415,2.559,14.484,1.255,7.14,1.99,18.556,31.74,7.028,5.31,33.239,22.608,3.852,5.186,12.066,4.207,10.904,1.954,8.717,16.035,5.577,8.611,10.6,2.687,1.894,4.61,5.096,4.698,2.362,8.928,14.23,30.63,3.526,3.266,5.428,7.581,5.485,2.443,11.9,16.98,7.917,4.709,21.709,5.139,18.158,11.889,10.566,5.118,51.859,22.733,25.769,24.797,41.69,45.616,9.127,47.261,11.062,14.556,20.62,18.684,17.068,40.649,30.121,17.164,32.493,28.532,7.542,34.93,10.562,7.065,10.185,19.491,2.487,21.961,17.534,6.299,2.735,4.232,4.293,53.105,16.437,26.037,2.344,6.81,12.168,13.935,18.654,13.449,36.865,33.717,11.692,33.23,9.162,15.831,12.686,12.934,6.205,4.08,29.62,14.031,38.601,47.785,17.715,51.915,26.542,11.145,7.464,34.197,27.009,28.275,34.793,16.095,3.954,5.446,12.665,25.487,48.77,16.9,45.672,11.126,3.468,5.164,5.291,14.841,48.075,20.255,17.808,6.656,13.116,13.739,8.255,7.815,22.642,20.935,18.376,22.165,45.651,42.746,13.918,31.731,73.004,65.567,21.216,46.088,38.956,52.586,4.374,31.198,7.23,57.623,34.359,29.47,57.988,48.766,51.612,47.104,54.496,29.669,5.466,4.81,17.394,50.926,3.126,58.24,33.463,11.859,76.136,24.495,16.419,42.438,4.317,43.939,14.631,28.541,24.391,26.229,68.547,46.125,53.123,14.72,85.885,28.822,51.204,30.42,74.14,6.73,117.307,53.797,21.378,33.109,21.049,25.403,33.156,49.971,26.349,18.063,20.508,34.917,44.735,61.38,46.927,50.388,8.795,26.664,80.27,10.42,33.675,51.731,27.42,45.744,56.689,31.812,112.855,90.199,67.787,125.851,124.958,33.23,63.445,56.282,16.418,91.443,66.195,84.81,124.902,13.788,100.917,127.38,27.702,73.189,127.942,144.494,111.164,60.045,17.635,151.801,165.784,40.241,118.344,132.79,61.572,133.148,178.075,134.075,46.929,21.089,139.42,128.956,180.372,21.317,147.489,234.802,161.35,263.78,169.121,151.629,223.402,175.908,73.669,76.922,201.094,225.608,48.571,229.813,358.943,385.909,407.692,7.15,9.199,0.808,0.14,0.807,0.486,3.331,8.58,15.578,5.615,3.746,2.469,2.967,5.185,5.3,0.159,11.024,23.526,3.841,2.702,3.205,4.409,3.392,0.202,4.445,2.242,4.464,1.997,1.249,4.197,4.193,6.033,3.3,1.316,1.605,1.812,8.076,1.147,9.717,1.423,12.849,1.542,9.807,23.08,4.332,3.721,12.477,3.272,4.144,0.425,2.469,22.595,6.599,33.94,29.798,20.847,10.342,21.348,12.189,11.824,32.197,5.938,9.968,37.232,11.705,15.351,2.798,7.548,64.168,7.354,12.545,4.276,28.796,4.85,13.889,33.339,75.825,44.743,27.151,24.875,43.906,8.7,119.474,29.787,56.272,20.215,37.286,58.577,53.028,79.146,47.102,106.189,162.925,133.117,48.3,219.239,280.708,73.186,53.372,234.51,411.013
1998-07-28,35.545,3.104,0.609,6.146,0.776,27.359,8.441,6.263,0.522,4.613,4.486,16.882,2.735,29.495,14.246,8.498,21.999,3.632,8.229,0.436,0.063,7.804,0.648,0.14,0.213,22.095,9.831,1.559,1.342,7.264,13.482,2.638,1.573,3.948,1.589,1.436,0.591,0.213,7.268,6.403,0.607,0.381,1.928,13.182,11.139,0.414,14.4,14.023,10.984,1.808,0.288,2.851,0.367,2.682,6.973,6.277,1.423,9.047,22.744,12.909,13.588,18.334,9.97,2.874,1.921,6.318,1.322,7.664,25.752,8.036,1.748,1.511,5.74,8.987,2.594,6.138,4.654,0.434,4.117,9.585,3.014,2.558,7.274,3.823,15.564,3.132,6.859,5.063,11.576,7.329,2.862,3.629,2.011,5.663,2.512,1.298,3.695,3.775,23.006,4.773,6.715,3.183,4.028,11.855,8.287,0.892,6.989,1.067,9.284,7.744,3.588,1.321,0.404,3.095,1.513,1.267,7.862,13.384,6.724,15.324,12.533,9.897,10.683,2.75,8.015,5.126,11.218,3.388,0.0,20.334,0.542,0.999,2.854,1.773,50.506,8.784,5.652,1.104,0.416,1.79,10.818,5.423,3.058,20.54,1.114,3.728,2.91,1.082,1.628,0.18,11.669,14.888,14.402,0.845,11.86,9.858,6.705,4.19,44.463,6.364,2.272,1.591,2.315,12.573,4.347,9.833,19.134,3.259,1.603,6.904,8.614,5.778,1.036,3.938,5.965,0.0,5.09,4.743,5.296,0.884,4.732,22.193,5.401,9.706,5.199,24.892,5.42,11.676,4.672,0.943,1.06,10.39,3.517,0.675,5.732,4.87,11.178,2.109,14.319,22.53,0.615,5.909,1.084,11.566,3.318,1.635,1.371,5.015,0.684,38.178,4.021,6.779,5.244,14.404,0.383,0.992,1.128,1.495,2.951,5.578,1.956,7.63,4.456,4.471,3.578,11.388,5.734,1.792,10.273,21.992,12.728,7.553,2.071,14.246,2.947,33.09,3.708,2.445,2.096,14.041,0.915,5.361,1.851,16.604,27.831,6.012,4.219,36.758,23.124,3.127,4.404,12.221,4.498,9.216,1.35,7.549,14.865,5.219,8.009,9.952,2.244,1.636,3.384,5.75,4.287,1.947,6.932,10.787,27.27,4.034,3.784,5.595,6.754,4.253,1.604,11.295,16.507,7.738,3.948,21.148,4.722,17.327,10.541,11.133,4.699,51.566,20.817,24.171,27.734,40.83,45.71,6.714,48.897,9.672,14.744,21.08,19.164,18.934,45.706,31.988,14.712,33.77,23.345,6.645,33.366,8.813,6.227,10.398,16.519,2.14,21.71,17.277,6.913,1.709,2.887,2.596,47.681,16.899,24.185,2.055,7.362,14.381,12.588,16.332,14.23,31.432,33.538,11.36,27.565,7.348,14.32,10.225,13.01,3.717,3.186,24.817,12.135,35.864,45.585,14.919,46.128,26.303,10.883,6.148,29.71,26.354,25.498,34.273,13.768,3.0,4.006,12.634,24.713,46.263,16.592,44.957,9.862,2.065,4.684,4.887,10.876,48.525,18.92,15.845,5.905,13.634,13.928,6.024,5.211,20.096,16.829,15.906,18.436,44.969,40.242,12.844,33.289,68.162,65.512,19.27,42.134,37.438,52.044,3.37,29.867,6.636,54.433,33.848,31.069,59.191,44.686,50.6,40.501,47.303,25.196,4.212,3.034,17.812,52.387,2.667,58.54,34.379,9.185,69.726,24.996,16.754,42.226,2.922,36.921,14.216,26.015,18.386,21.1,68.182,45.418,58.464,14.455,86.884,26.353,50.452,26.118,74.948,5.355,110.112,59.785,20.341,35.332,20.383,27.772,32.886,49.403,22.184,13.605,20.495,36.089,47.766,67.958,45.93,56.193,8.026,19.687,78.433,7.473,25.639,57.054,27.491,49.613,55.961,32.025,113.012,93.294,65.713,128.591,132.569,33.63,62.999,61.397,13.397,95.768,64.958,83.991,130.044,14.661,105.839,125.643,26.325,70.496,138.138,143.257,116.071,49.782,17.842,134.192,165.685,40.148,125.46,143.936,53.714,132.436,196.962,133.681,48.105,21.53,138.79,138.294,203.877,22.45,145.818,235.773,159.417,267.98,169.899,160.795,250.316,175.707,84.163,88.137,208.686,229.355,48.794,235.322,363.437,394.27,421.113,7.391,9.55,0.445,0.054,0.474,0.26,2.741,6.099,14.903,4.94,2.741,2.001,2.176,5.098,4.127,0.07,9.463,23.845,3.153,3.113,3.444,3.94,3.01,0.071,4.557,1.74,4.245,1.514,0.622,3.665,3.927,5.297,2.803,1.341,1.44,1.546,7.959,0.887,8.456,1.294,11.777,1.282,9.686,21.564,3.79,3.512,12.456,2.523,3.6,0.192,2.224,20.837,5.907,31.596,29.078,21.211,10.541,18.843,11.018,11.554,33.423,5.478,9.269,39.351,11.64,15.847,2.396,6.236,62.31,7.079,13.741,4.145,25.664,3.781,13.249,33.802,68.757,48.483,23.507,22.775,42.341,8.167,116.231,27.346,55.204,15.295,37.907,62.372,55.833,79.728,52.119,111.98,149.92,143.045,50.438,244.252,303.074,85.158,54.747,240.649,425.4
1998-07-29,32.908,1.915,0.388,5.921,0.607,25.526,6.584,5.009,0.437,4.018,3.286,14.061,2.54,28.275,11.77,7.407,18.46,3.567,7.455,0.375,0.03,5.561,0.308,0.09,0.079,20.516,9.142,1.091,0.928,6.417,12.564,1.864,0.977,3.842,0.939,0.826,0.298,0.128,6.303,4.318,0.304,0.159,1.389,11.778,7.737,0.211,12.567,13.013,9.843,1.062,0.123,2.229,0.221,1.945,6.053,5.267,1.06,7.373,19.623,11.338,11.063,14.479,8.189,1.92,1.205,5.748,0.809,6.047,23.207,6.091,1.092,0.921,4.881,7.316,1.822,4.462,3.907,0.269,3.312,8.901,2.074,1.891,5.668,2.845,14.82,2.592,5.918,4.315,9.921,5.126,2.235,2.213,1.565,5.071,1.658,0.83,3.014,3.08,20.024,3.585,5.639,2.459,2.845,10.204,6.913,0.518,5.273,0.717,8.943,7.335,3.059,0.852,0.233,1.836,0.849,0.749,7.054,11.761,4.958,12.611,10.48,8.243,8.57,2.072,5.737,4.469,10.29,1.87,0.0,16.602,0.235,0.539,1.718,0.946,44.014,6.972,4.792,0.878,0.337,1.372,6.885,4.499,2.615,16.396,0.822,3.118,2.58,0.712,1.17,0.127,9.698,13.268,10.664,0.443,9.847,8.896,5.095,3.125,39.78,5.731,1.624,1.123,1.646,9.895,3.895,9.139,16.262,2.642,1.135,6.88,8.539,4.266,0.591,2.689,5.562,0.0,4.867,3.051,3.821,0.714,4.219,21.577,5.49,9.6,4.446,21.911,5.06,10.989,4.625,0.689,0.676,9.235,3.211,0.409,4.478,3.955,9.36,1.461,13.37,20.994,0.333,4.634,0.72,10.054,2.095,1.282,1.039,4.214,0.5,38.231,2.837,5.52,4.044,14.444,0.301,0.422,0.558,0.993,2.143,4.628,1.622,7.647,4.479,4.913,3.896,8.981,5.806,1.153,9.039,19.351,11.794,6.086,1.636,13.281,2.054,29.279,2.815,2.038,1.639,13.488,0.702,3.245,1.118,15.022,24.932,4.259,3.348,34.772,22.268,2.482,3.486,11.987,4.526,6.701,0.845,6.185,11.888,3.838,7.419,9.412,1.337,1.171,2.406,5.227,3.64,1.442,4.076,6.22,20.601,4.3,3.902,5.49,5.988,2.575,0.873,12.012,16.449,6.905,3.236,19.572,3.928,14.199,9.163,9.878,3.198,46.17,18.305,21.538,26.861,34.902,41.754,4.476,45.921,7.552,14.383,18.358,18.685,18.552,45.078,30.099,11.089,30.714,19.324,5.403,31.998,6.349,5.151,8.778,11.909,1.793,19.708,16.082,6.006,0.896,1.764,1.45,41.742,16.651,20.194,1.454,7.007,13.824,10.001,12.818,12.076,27.127,32.684,10.378,23.1,4.937,11.179,7.52,12.618,1.837,2.159,16.788,10.315,30.168,40.835,12.774,41.279,24.852,9.833,4.495,27.03,23.894,24.42,29.865,10.085,2.084,2.659,11.04,21.707,39.506,13.569,42.28,7.546,1.198,3.745,4.012,7.602,46.085,17.727,12.539,4.87,12.638,12.638,3.981,3.175,16.903,12.988,11.38,14.772,42.313,35.936,10.184,29.605,56.984,57.894,17.081,38.802,35.986,45.059,2.376,26.844,5.285,46.161,30.297,29.811,55.055,36.959,45.904,34.593,40.478,21.58,3.083,1.742,15.909,50.697,2.222,55.587,33.411,5.843,63.036,24.704,15.023,39.704,1.673,25.666,13.05,22.102,12.844,16.193,60.44,41.393,58.236,13.364,79.363,21.251,47.598,22.381,66.674,3.629,101.588,59.982,17.102,33.935,18.037,26.569,29.084,46.15,17.364,9.051,18.651,32.592,46.493,70.683,39.674,59.134,6.878,13.667,66.294,4.756,18.098,59.754,24.864,49.68,48.335,30.505,102.756,89.615,58.741,119.291,123.8,30.724,62.443,58.432,9.46,93.794,63.98,77.479,124.114,13.434,103.458,108.246,22.082,68.074,139.065,123.957,114.217,37.635,15.797,115.45,144.585,37.88,126.522,149.94,41.828,131.499,197.021,124.972,45.594,19.444,137.613,141.099,211.174,21.135,143.365,209.079,154.481,241.08,169.857,165.014,262.904,175.234,84.562,89.554,212.656,232.275,43.719,234.883,358.928,391.972,427.26,6.473,8.928,0.237,0.025,0.276,0.145,1.928,3.665,12.512,4.407,1.474,1.391,1.142,4.25,2.508,0.045,7.127,20.393,2.103,2.985,3.204,2.717,2.636,0.038,2.964,1.051,3.593,0.799,0.328,2.739,2.796,5.038,1.758,0.888,0.929,1.124,7.431,0.533,7.398,0.801,11.921,1.367,8.407,17.308,3.819,2.517,9.903,1.833,2.918,0.114,1.804,19.463,5.241,28.802,24.737,18.848,9.193,16.686,10.899,10.491,31.265,3.484,7.353,37.987,9.864,12.887,1.706,4.287,59.129,5.064,12.434,3.138,22.414,2.388,10.759,29.626,60.556,45.618,17.464,20.235,35.869,6.642,109.555,21.663,50.027,10.213,33.7,57.012,58.698,77.786,54.918,118.273,131.723,149.685,48.998,262.385,317.234,89.604,50.563,240.193,436.861
1998-07-30,31.529,1.595,0.544,4.94,0.566,22.337,5.371,3.662,0.399,3.069,2.426,10.797,2.123,25.7,9.943,6.089,14.435,3.896,6.442,0.312,0.174,3.771,0.256,0.318,0.186,18.799,7.574,1.186,0.935,5.465,10.834,1.628,0.744,3.704,1.19,0.715,0.421,0.231,6.543,3.152,0.377,0.194,0.954,9.548,5.505,0.251,10.83,10.889,9.592,1.549,0.473,1.819,0.261,1.563,4.496,4.184,0.889,5.952,16.245,9.901,8.612,11.648,6.178,1.802,0.984,5.54,0.713,4.982,21.846,4.869,1.041,0.797,3.331,5.909,1.635,3.296,2.711,0.267,2.683,8.487,1.275,1.68,4.242,2.3,12.638,1.82,4.963,3.697,9.087,4.574,1.853,2.497,1.27,4.749,1.152,0.597,2.532,2.571,15.615,2.645,4.439,1.885,2.166,8.291,7.316,0.471,4.027,0.574,7.773,6.31,2.245,0.975,0.308,1.558,0.885,0.704,6.192,10.124,3.581,10.267,8.564,6.544,5.91,1.557,3.879,3.221,8.453,1.411,0.0,13.078,0.466,0.621,2.065,1.077,37.478,5.412,4.097,0.679,0.267,1.387,3.978,3.854,2.152,12.846,0.65,2.557,2.493,0.478,0.827,0.125,7.483,11.413,9.309,0.595,8.959,8.252,4.018,2.716,36.08,4.437,1.564,1.299,1.695,8.629,3.42,7.931,14.888,1.824,1.055,5.468,8.015,3.737,0.714,2.411,5.053,0.001,4.65,2.374,3.253,0.739,4.047,20.93,5.596,9.515,4.076,21.245,5.23,11.053,4.603,0.759,0.512,9.529,3.472,0.364,3.741,3.142,9.252,1.26,12.475,19.534,0.28,4.307,1.154,8.28,1.998,1.302,1.123,3.72,0.428,38.276,2.727,4.248,3.616,14.776,0.357,0.252,0.516,0.884,1.696,4.375,1.373,7.388,3.701,4.91,3.928,7.75,4.818,0.917,9.9,16.694,10.082,5.32,1.34,11.134,1.765,25.581,2.354,1.814,1.397,12.638,0.65,2.087,0.879,13.168,20.361,3.032,3.155,29.445,21.147,2.379,2.572,11.061,4.714,6.405,0.726,5.305,9.902,2.93,6.784,8.995,0.931,0.977,2.121,4.254,2.839,1.274,3.03,4.545,15.834,3.916,3.489,5.016,6.625,2.513,1.34,12.246,14.795,5.823,2.636,17.104,3.374,10.898,7.468,7.827,2.69,39.888,18.063,18.438,23.373,28.112,38.306,3.595,40.777,5.974,14.813,14.542,18.92,16.019,40.712,26.197,8.194,26.179,17.976,4.705,31.483,5.147,4.424,6.93,8.06,1.516,17.076,13.846,5.006,1.156,1.592,1.25,33.08,16.012,15.932,1.365,6.379,13.947,7.807,11.887,10.091,25.03,29.998,9.551,19.448,4.768,8.747,7.195,12.813,1.137,1.763,11.719,7.914,24.334,37.643,12.499,34.848,22.427,8.16,3.687,26.048,20.893,24.183,24.467,8.942,1.819,1.881,9.463,19.355,32.874,11.094,40.146,5.761,1.015,3.09,3.277,6.089,41.932,16.643,10.547,4.49,11.126,11.042,3.289,2.821,14.112,11.737,8.877,14.901,40.174,32.989,7.842,23.789,45.168,49.508,14.532,37.534,35.803,36.707,1.75,23.519,4.319,38.178,26.212,26.288,48.737,29.158,41.919,31.346,34.586,20.454,2.731,1.635,13.519,48.506,1.888,50.416,34.296,3.651,55.026,24.05,13.117,35.678,1.608,18.067,11.208,18.402,10.107,14.484,50.314,37.778,54.008,11.752,68.508,17.569,45.132,20.862,56.856,2.954,91.652,56.21,13.891,30.117,15.763,23.865,26.152,40.717,15.064,7.215,16.507,29.982,43.484,69.497,33.631,58.471,5.646,10.929,51.991,3.645,14.74,59.373,21.958,47.541,40.622,27.518,89.827,88.239,50.494,104.919,107.966,27.385,61.724,51.113,7.067,86.561,63.122,67.77,111.86,11.19,102.221,86.613,18.114,66.631,131.591,100.119,107.713,30.95,13.204,101.622,118.183,34.007,122.278,148.604,33.855,130.234,184.036,110.522,41.601,16.578,135.981,139.709,203.48,18.887,140.952,173.201,150.008,202.006,168.005,164.817,256.275,174.055,78.235,83.745,210.301,230.218,37.608,228.898,344.025,378.198,423.047,4.998,7.511,0.401,0.204,0.402,0.282,1.318,2.224,9.783,3.185,1.53,1.087,1.198,3.122,2.13,0.164,6.0,15.046,1.444,2.56,2.729,1.808,1.848,0.18,2.176,0.716,3.596,0.98,0.421,2.274,2.047,3.804,2.107,1.502,1.115,1.098,6.797,0.389,8.077,0.832,11.755,1.8,6.768,12.575,3.021,2.061,6.886,2.045,2.425,0.516,1.176,17.741,5.136,26.891,18.67,16.157,8.281,18.519,9.116,9.26,27.926,3.973,6.969,33.775,7.611,9.356,1.728,4.503,56.45,4.068,10.435,2.615,17.81,2.227,9.55,25.163,48.555,38.763,15.679,17.422,31.486,5.361,100.51,16.86,43.704,8.121,27.048,48.558,60.417,75.624,54.77,122.492,115.483,150.285,45.453,267.649,317.871,86.793,44.681,233.734,441.135
1998-07-31,32.865,1.973,0.84,4.583,0.904,20.63,6.797,4.606,0.6,2.447,4.125,12.602,2.165,21.804,11.874,7.263,16.029,5.233,8.048,0.47,0.62,4.951,0.506,2.174,0.496,18.656,7.321,1.472,1.562,6.045,10.523,2.577,1.373,3.738,1.265,2.22,2.191,1.487,8.176,7.993,0.814,0.584,0.793,8.834,7.098,1.151,10.515,10.506,11.131,2.515,2.254,4.807,0.792,3.962,4.903,4.103,1.155,5.82,17.699,10.735,7.872,13.298,7.281,2.249,4.322,10.391,3.347,5.8,23.592,6.475,1.595,4.257,4.31,6.262,2.384,5.012,2.975,0.389,2.775,13.039,1.531,3.637,4.153,1.936,11.48,2.223,6.442,5.593,10.855,6.406,3.119,4.23,2.549,5.585,1.294,0.751,3.373,3.626,16.672,2.92,6.246,1.68,2.28,8.989,9.628,1.064,4.149,0.751,8.08,5.718,2.497,1.41,0.625,2.087,1.377,1.291,5.419,9.741,3.162,10.651,8.755,11.446,7.651,3.504,8.751,3.04,8.527,6.053,0.003,12.651,1.083,1.385,1.627,0.913,41.932,6.315,4.256,1.134,0.409,1.861,7.898,4.946,2.736,15.009,1.074,2.912,6.621,0.551,0.903,0.279,8.496,10.634,11.886,2.726,11.15,8.96,4.585,3.572,38.913,4.747,3.697,2.479,3.066,10.456,3.745,8.484,16.0,2.26,2.539,7.336,9.485,5.152,1.16,8.836,5.532,0.001,4.946,3.84,5.168,1.019,4.702,20.375,8.304,11.821,5.714,24.918,6.748,13.198,6.232,1.218,1.138,11.293,4.396,0.733,5.683,3.292,12.873,1.866,12.912,20.362,0.972,5.139,1.807,8.266,2.548,1.678,1.684,5.385,0.827,38.358,4.273,5.853,5.048,15.766,1.945,1.329,2.024,3.789,3.535,5.028,1.448,8.426,3.182,8.469,5.573,10.946,4.006,3.448,12.498,15.361,10.564,5.668,1.573,12.977,2.954,24.544,3.217,3.742,1.771,12.898,1.025,3.618,3.615,13.449,18.031,4.441,4.862,26.315,21.909,3.576,3.107,12.211,6.075,8.599,0.995,5.744,10.614,3.398,7.843,10.429,2.464,2.195,8.269,6.275,3.414,2.539,4.834,7.923,18.782,4.446,3.651,6.233,7.991,4.224,2.446,13.632,15.391,7.151,3.282,14.913,4.417,11.714,7.82,7.601,10.124,42.545,21.127,18.214,21.787,27.415,41.62,4.066,39.087,7.679,17.829,15.821,22.019,15.569,40.609,23.465,10.698,22.938,24.271,6.623,32.346,12.342,5.13,8.132,9.647,1.86,17.972,13.203,10.153,2.468,5.139,3.868,34.301,18.346,14.999,5.902,6.486,16.544,7.172,14.513,12.386,26.955,32.01,10.834,21.712,7.171,7.567,10.336,17.902,4.075,2.479,15.329,8.079,24.185,41.857,15.214,32.551,24.138,8.639,4.191,32.504,20.033,32.638,26.124,11.563,2.896,2.151,13.963,21.549,37.857,16.227,42.683,5.244,2.714,3.196,3.944,9.173,41.106,19.812,18.673,5.216,11.5,11.665,3.966,3.717,16.16,15.69,20.542,18.817,42.683,38.177,6.642,31.216,50.138,49.624,13.808,44.525,37.709,36.463,1.977,23.075,4.41,44.699,26.673,25.503,48.967,27.843,47.691,33.451,35.708,24.075,4.215,4.458,13.481,51.73,2.335,49.835,40.661,5.538,51.861,26.736,18.853,37.38,3.049,22.607,11.972,20.454,13.183,19.192,49.686,47.753,56.704,12.087,69.45,30.481,48.157,24.041,57.079,4.185,84.321,56.423,12.638,29.417,16.996,29.607,28.589,42.32,18.511,8.512,17.125,32.17,50.15,69.25,49.667,59.546,5.537,14.239,48.958,6.595,19.304,63.272,22.633,55.67,60.407,26.116,92.807,104.074,51.682,104.854,106.195,27.711,61.075,61.516,9.009,85.021,63.93,66.355,109.171,9.812,118.97,80.548,17.15,69.007,125.59,94.83,108.178,36.833,12.372,104.194,115.893,32.059,122.768,144.712,37.15,129.118,180.171,108.985,40.041,15.369,135.913,141.721,198.8,17.632,143.79,170.665,156.236,195.609,166.036,168.1,237.921,173.822,71.889,77.184,214.749,233.387,35.043,234.078,343.483,371.945,415.362,4.536,6.353,1.445,0.804,1.497,1.068,1.464,4.377,9.409,3.446,2.299,1.357,1.813,6.356,2.916,0.993,5.466,13.373,1.114,3.006,2.89,4.711,2.286,1.132,8.036,1.088,4.535,1.552,1.669,1.906,5.401,4.069,1.632,1.749,2.016,1.013,7.812,0.618,10.005,1.126,11.151,2.421,5.824,13.266,2.322,5.811,10.65,2.317,2.479,1.789,1.635,15.802,6.122,27.712,16.688,15.945,8.989,23.181,7.779,8.992,27.257,4.38,7.52,33.258,8.521,14.448,2.811,4.04,57.718,13.12,10.339,8.283,17.117,7.173,11.235,28.89,47.08,37.909,19.99,16.495,33.638,5.291,92.339,14.346,43.571,9.778,23.384,62.39,63.368,76.71,58.634,123.292,111.793,148.37,43.378,265.652,312.962,81.951,41.692,240.113,439.122
1998-08-01,34.319,2.014,0.629,5.48,1.235,21.494,7.652,4.932,0.785,3.353,4.488,14.731,3.009,22.23,13.562,7.066,22.258,5.293,12.705,0.745,1.005,9.187,0.545,4.914,0.873,18.009,6.75,1.792,2.318,8.244,13.314,3.771,1.372,3.956,1.38,4.793,4.215,2.512,8.513,12.255,1.429,1.002,1.202,8.728,8.717,2.813,11.411,12.577,12.248,2.537,4.185,8.823,1.424,6.367,5.665,4.712,1.673,6.622,23.887,13.451,9.077,16.407,9.946,2.778,6.595,12.422,4.43,6.945,26.052,8.466,1.774,6.17,3.904,8.868,3.179,6.804,2.838,0.483,3.339,17.039,2.855,4.391,4.266,1.451,13.665,2.055,9.784,8.178,13.707,7.435,5.07,4.352,4.014,5.682,2.538,1.289,4.939,5.646,17.551,3.413,4.87,1.483,2.777,11.767,9.796,1.483,4.949,0.902,10.243,7.835,4.548,1.724,0.755,2.166,1.297,1.322,6.001,11.364,3.82,12.707,10.384,16.55,11.519,4.666,15.594,4.767,11.572,7.97,0.002,14.762,1.442,2.249,1.796,1.183,53.894,8.595,4.704,2.489,0.788,2.401,11.774,7.188,4.511,20.572,1.545,3.532,13.019,1.023,1.816,0.435,12.75,13.123,13.511,5.212,12.686,8.676,6.377,4.579,45.877,4.668,4.513,2.645,3.506,13.259,3.667,9.56,17.789,2.068,2.949,7.573,9.851,6.582,0.943,11.871,6.941,0.001,5.699,5.019,6.31,0.934,5.053,19.965,8.708,12.792,5.947,26.344,6.545,13.222,6.229,1.036,1.342,11.475,3.943,0.756,7.767,4.037,14.254,2.383,13.137,22.199,1.125,5.594,1.661,9.97,2.319,1.698,1.556,6.119,1.02,38.436,4.701,5.812,4.223,20.65,2.758,2.617,4.647,6.002,4.562,5.753,1.784,9.15,2.694,9.694,6.998,12.8,3.323,5.448,12.875,14.39,12.01,6.885,2.045,15.4,3.139,27.927,4.066,7.09,2.398,12.744,1.537,6.664,4.816,13.382,17.29,7.02,5.314,29.727,24.401,4.139,4.117,13.496,6.198,9.672,1.212,6.413,11.55,5.085,8.814,11.894,3.738,3.092,12.262,10.891,4.079,3.025,5.833,9.927,23.655,3.889,3.543,6.442,7.854,4.633,2.369,17.358,18.056,7.868,3.777,16.127,6.309,15.836,8.381,9.219,14.687,52.648,23.33,22.138,25.829,30.533,47.448,3.957,43.473,10.449,21.006,23.137,25.686,20.548,44.48,25.939,15.626,26.145,27.216,7.233,32.517,17.263,5.447,11.773,15.383,2.975,22.95,16.104,19.058,3.73,13.032,7.847,34.047,19.728,16.165,9.165,7.332,14.885,7.882,15.622,12.078,29.737,35.932,12.813,24.067,8.083,6.702,11.075,24.047,9.007,3.802,18.796,7.814,25.991,48.432,15.893,31.391,26.786,8.406,5.883,37.12,20.777,38.412,30.111,13.172,3.037,3.816,19.123,26.751,44.71,20.81,44.173,5.313,5.704,3.795,5.003,11.205,42.216,21.567,24.528,6.61,14.793,14.583,3.917,3.717,19.097,19.136,29.541,18.47,44.163,48.412,6.259,46.973,64.776,58.439,14.398,57.279,38.016,39.509,3.211,26.63,4.955,52.447,27.323,24.536,54.931,30.994,54.55,37.204,39.196,26.152,4.183,8.818,14.963,60.881,3.618,51.637,46.876,11.902,49.44,28.853,24.787,40.284,5.13,27.552,15.013,23.359,15.06,23.646,53.742,61.079,62.08,14.59,80.641,42.335,49.764,26.285,66.417,6.908,78.708,66.563,13.844,27.76,18.109,39.009,30.685,45.704,22.757,8.574,17.999,32.88,63.564,74.235,67.768,64.942,7.531,15.946,52.845,13.185,22.463,69.202,24.391,71.668,83.345,28.993,108.236,118.38,54.271,120.055,117.453,29.749,60.618,83.24,15.35,83.787,63.392,68.17,119.66,10.986,138.402,84.97,20.0,70.485,129.357,99.813,107.726,44.045,14.574,113.759,122.575,35.719,122.76,145.574,43.791,128.561,191.133,113.342,43.709,17.367,136.264,140.654,206.453,19.044,145.673,180.584,162.65,207.015,166.847,169.629,231.646,174.159,71.286,75.473,220.62,240.993,38.717,250.802,353.124,376.259,412.275,6.045,7.253,3.7,1.841,4.031,2.59,3.465,7.633,12.623,3.065,2.289,1.858,1.797,10.094,3.118,1.234,4.533,20.047,0.971,2.673,2.678,7.058,2.078,1.306,11.567,1.233,5.074,1.587,2.897,1.758,8.127,3.667,1.584,1.541,2.663,0.914,7.423,0.718,10.188,1.536,10.186,2.195,8.025,20.715,1.885,9.362,18.236,2.211,2.515,2.989,1.518,15.257,6.595,29.246,22.599,17.608,10.126,23.012,6.47,9.179,25.914,4.868,8.436,40.452,13.101,23.469,3.665,3.773,61.653,19.594,12.128,13.927,16.693,17.739,13.117,37.795,46.047,47.998,22.806,16.687,36.865,5.674,85.415,13.041,51.847,9.925,27.248,84.961,69.693,77.567,72.136,126.857,118.148,149.147,45.85,269.877,317.366,78.638,44.583,260.293,434.293
1998-08-02,32.644,1.634,0.428,6.115,1.067,20.389,7.109,4.225,0.733,4.922,4.005,14.204,3.704,21.865,12.701,6.413,24.711,4.77,13.784,0.83,1.275,11.912,0.331,5.206,0.988,16.596,6.065,1.589,2.301,9.507,15.869,3.743,0.953,4.153,1.125,6.379,4.771,2.525,7.488,11.166,1.562,1.169,1.83,7.743,8.121,3.545,11.397,13.094,11.529,1.959,4.213,9.4,1.841,6.589,5.37,4.931,1.621,6.372,27.96,14.858,9.003,16.737,10.604,2.27,6.608,9.71,4.096,6.89,25.519,8.084,1.477,5.332,3.106,9.063,3.147,6.286,2.358,0.29,3.297,15.321,3.74,3.73,3.854,1.15,15.324,1.713,10.384,7.867,14.636,6.871,5.433,3.625,4.288,5.461,4.175,1.873,4.888,5.691,15.632,2.957,4.377,1.197,2.955,13.229,8.553,1.36,5.243,0.726,12.003,9.663,5.814,1.247,0.424,1.64,0.883,0.9,5.505,11.542,3.662,12.62,10.409,15.313,12.488,3.979,16.121,6.701,14.503,6.549,0.002,14.712,1.37,2.592,1.643,1.002,59.968,8.738,4.492,3.629,1.067,1.88,11.43,7.123,4.714,20.898,1.496,3.526,14.629,1.615,2.909,0.454,15.019,13.835,12.681,5.956,12.144,7.406,6.549,4.405,47.273,3.604,3.707,2.268,3.088,13.463,2.937,8.668,18.001,1.488,2.369,6.691,8.968,6.52,0.731,9.599,7.932,0.001,6.305,4.888,5.907,0.675,4.467,19.613,7.254,11.633,4.706,23.898,5.581,11.572,5.208,0.654,1.023,10.197,3.283,0.514,7.62,3.811,13.114,2.043,11.943,21.208,0.807,5.287,1.425,10.288,1.913,1.343,1.105,5.347,0.782,38.483,3.749,4.347,3.42,23.482,2.421,2.757,5.933,6.449,4.225,6.087,1.654,8.445,2.444,7.941,6.265,11.504,2.986,5.736,11.483,12.937,11.629,7.393,2.158,14.514,2.609,29.514,3.783,7.585,2.602,11.625,1.611,8.116,4.824,11.876,15.213,7.872,4.564,32.981,24.477,3.492,4.18,12.102,5.396,8.73,1.009,6.179,11.233,5.379,7.924,10.999,3.33,2.797,10.32,13.167,3.971,2.677,5.422,9.387,23.308,3.724,2.873,5.159,7.012,3.638,1.856,18.101,18.088,7.245,3.741,17.238,6.29,17.845,7.866,10.039,15.31,59.573,22.424,26.433,31.362,31.778,49.132,3.367,47.349,10.931,21.706,28.555,27.298,25.773,46.253,27.339,17.014,28.67,25.359,6.017,31.486,15.603,5.037,12.938,19.422,4.226,26.485,20.239,23.443,4.054,18.929,10.4,30.632,17.807,16.217,9.62,7.511,13.198,8.445,13.657,9.938,29.795,35.363,12.164,23.033,7.016,5.865,9.709,24.584,11.027,5.007,18.72,6.811,25.919,48.41,14.739,27.985,27.011,6.788,6.613,34.504,21.83,35.619,30.708,12.515,2.402,6.002,19.86,29.38,45.323,20.693,42.2,4.768,7.902,3.641,5.031,11.133,40.871,19.871,23.995,6.952,17.745,16.745,3.171,2.868,19.078,18.865,27.46,15.881,42.226,51.566,5.686,57.883,71.018,62.807,13.843,61.636,36.686,40.681,4.823,31.205,4.769,53.339,28.233,21.705,59.432,31.037,55.26,37.967,38.666,24.821,3.349,12.093,15.331,67.434,4.915,49.788,49.218,17.17,45.045,27.085,26.825,40.865,6.217,27.264,16.895,23.923,14.728,23.278,55.261,64.925,64.619,16.578,89.232,41.587,47.659,25.368,71.602,8.577,72.292,74.952,15.16,24.776,17.989,45.163,29.895,46.326,23.341,7.095,18.106,32.853,72.368,78.743,69.981,72.229,10.16,15.488,54.766,20.126,22.023,76.073,24.973,84.049,85.345,34.12,119.466,123.623,55.823,133.359,126.65,30.905,60.165,102.656,23.642,79.314,62.234,70.311,132.301,15.0,146.958,87.391,22.971,69.169,139.486,102.096,102.987,45.326,19.534,115.583,123.981,42.805,117.623,152.362,46.17,128.356,204.351,116.405,49.844,22.35,136.829,135.377,219.689,22.477,145.984,182.865,163.713,210.951,170.058,164.988,237.156,175.627,73.803,76.998,218.197,243.162,44.863,271.115,359.119,381.28,411.68,8.021,9.199,5.443,2.011,6.252,3.491,6.322,9.161,15.292,2.739,1.827,1.64,1.408,9.574,2.581,1.073,3.833,28.462,0.768,2.634,2.56,6.448,1.775,1.088,12.035,0.891,4.902,1.149,3.119,1.351,7.625,3.273,1.18,0.88,2.305,0.772,6.981,0.524,9.002,1.4,8.957,1.824,10.105,28.539,1.721,9.443,19.732,1.715,2.358,3.043,1.285,14.464,6.1,29.621,30.41,18.662,10.284,20.782,5.792,9.128,23.9,3.843,7.855,49.068,16.459,26.94,2.798,3.251,63.349,21.37,13.153,15.842,14.783,24.548,13.046,45.453,42.143,58.92,21.576,16.271,35.967,5.46,78.679,11.629,59.868,8.164,35.787,93.755,76.511,76.571,89.717,138.383,122.882,154.49,51.365,281.952,329.807,78.176,49.899,282.735,429.757
1998-08-03,30.476,1.237,0.225,5.883,0.622,19.918,5.889,4.186,0.485,5.714,3.137,12.069,3.232,20.77,12.818,6.683,22.96,5.03,12.361,0.662,0.703,10.942,0.196,3.638,0.612,15.589,5.635,0.96,1.523,9.109,15.954,2.873,0.877,4.249,1.278,5.773,3.454,1.659,6.654,7.745,1.016,0.826,2.302,8.506,6.227,2.811,11.511,12.695,10.293,1.255,2.785,7.487,1.488,5.579,5.18,4.436,1.326,5.654,26.172,13.938,7.997,14.776,9.149,2.19,5.138,5.984,2.977,5.679,24.084,6.627,0.907,3.28,4.325,7.734,2.259,4.931,2.683,0.186,2.538,11.025,3.219,2.938,3.049,0.853,15.186,2.312,8.897,6.256,13.284,5.299,4.298,2.422,3.588,5.426,4.875,2.006,4.023,4.656,19.335,2.029,4.029,0.918,2.929,12.517,7.516,0.998,5.031,0.488,11.743,9.976,5.534,0.654,0.232,1.081,0.497,0.601,5.641,10.694,3.104,11.19,9.322,10.647,11.225,2.988,12.196,6.795,14.143,4.253,0.001,13.108,0.874,2.057,1.51,1.078,55.518,7.447,3.796,3.466,0.907,1.673,8.501,6.02,4.034,17.436,0.965,2.951,11.898,1.87,3.299,0.305,14.95,12.644,10.065,4.638,11.12,7.062,5.524,3.815,44.287,3.619,2.927,1.73,2.433,11.94,2.787,7.71,17.118,1.46,1.73,5.558,7.849,5.73,0.549,5.631,7.826,0.001,6.515,3.665,4.894,0.638,4.028,19.228,6.658,10.35,3.973,22.483,5.527,11.086,4.991,0.599,0.75,9.759,3.234,0.352,6.239,3.219,11.183,1.566,11.173,19.673,0.499,4.543,0.961,9.147,1.315,1.224,1.062,4.263,0.582,38.519,3.431,6.077,5.232,22.048,1.585,1.52,4.748,5.057,3.288,6.675,2.262,7.535,3.713,6.413,5.238,9.312,4.549,4.545,11.454,15.275,10.809,7.728,1.756,13.748,1.86,28.041,3.079,6.083,2.126,12.172,1.172,6.896,3.665,12.674,15.629,6.622,3.703,31.317,23.045,3.225,3.745,10.489,4.851,6.728,0.791,5.506,9.894,4.657,7.067,9.56,2.205,1.97,6.677,13.077,3.622,2.014,4.049,7.046,18.918,4.112,2.951,4.302,7.189,2.225,1.15,16.69,17.221,6.964,3.55,16.67,5.364,16.632,9.835,8.615,12.349,57.208,21.428,26.962,34.157,29.078,46.633,2.506,47.027,9.606,20.22,29.5,26.18,26.056,43.509,26.414,14.967,27.587,21.909,4.821,30.81,10.736,4.323,11.342,18.309,4.62,25.998,21.44,21.785,3.107,18.417,9.667,34.574,15.77,14.393,7.363,6.876,15.268,8.361,10.419,12.929,28.002,32.985,11.0,22.486,4.871,4.84,9.021,21.17,8.679,4.504,15.014,7.311,23.316,45.195,13.584,29.195,26.705,6.55,5.214,31.13,21.367,31.256,27.673,9.988,1.952,6.88,16.724,27.57,40.779,17.868,39.601,3.746,7.405,2.862,4.002,9.114,38.835,17.829,19.516,5.864,18.092,16.685,2.27,1.839,16.809,16.325,19.492,11.746,39.635,47.205,4.806,58.517,64.589,59.574,15.767,56.066,36.328,37.047,5.424,32.904,3.937,48.215,28.039,19.66,58.33,27.63,51.574,36.627,37.455,22.687,2.84,10.934,13.979,66.999,5.252,46.878,47.017,17.089,47.486,24.62,23.658,41.483,5.185,21.83,15.838,21.97,12.049,20.19,50.494,59.171,61.875,16.056,86.951,31.94,44.725,23.284,68.414,7.797,72.124,76.154,14.565,22.42,16.238,44.425,29.119,46.766,20.875,5.04,16.721,33.292,71.248,79.635,58.243,76.239,11.292,12.709,50.094,21.173,18.517,79.157,23.227,84.844,69.764,36.653,115.941,118.642,55.148,131.87,124.995,29.46,59.584,106.524,27.379,74.402,61.259,71.37,134.477,20.145,142.098,80.191,22.619,66.862,146.157,94.02,97.292,40.383,24.207,111.635,114.816,47.141,111.709,159.787,42.501,128.082,206.882,118.092,53.598,27.474,136.431,132.348,225.559,26.676,144.118,169.024,160.036,196.697,172.813,160.017,239.546,177.635,75.341,78.234,215.437,242.581,48.923,281.791,361.62,385.688,413.905,8.282,9.843,4.926,1.359,6.014,2.914,7.265,8.238,15.68,3.201,1.081,1.103,0.805,7.07,1.651,0.556,3.163,32.833,0.682,2.775,2.407,4.726,2.486,0.517,9.329,0.554,4.238,0.653,2.291,1.289,5.586,5.436,1.335,1.025,1.26,0.851,7.218,0.33,9.753,0.762,10.614,2.004,11.017,30.915,2.855,7.333,16.478,1.194,2.247,1.772,1.722,14.014,5.966,29.664,33.223,17.795,8.985,21.555,8.384,8.787,22.334,4.094,7.06,51.866,15.988,23.824,1.585,2.958,62.981,17.878,11.673,13.498,15.97,23.843,10.97,46.532,47.554,63.361,17.253,18.689,30.79,4.686,76.313,9.758,61.493,5.845,41.839,84.673,81.934,76.982,101.141,151.965,122.164,160.723,55.444,293.771,336.142,79.061,53.586,294.111,429.984
1998-08-04,29.259,0.903,0.111,4.857,0.31,20.443,4.452,3.777,0.328,4.992,2.327,9.373,2.253,19.996,12.477,6.454,19.896,4.637,10.155,0.466,0.236,9.308,0.085,1.983,0.244,14.038,5.341,0.477,0.794,7.888,14.3,2.456,0.765,4.274,0.785,3.741,1.761,0.774,6.647,5.565,0.548,0.384,1.996,9.498,4.124,1.653,11.782,12.101,9.796,0.8,1.343,4.99,0.804,4.983,5.14,3.741,1.042,4.658,21.763,12.02,6.461,11.284,6.902,1.61,4.51,3.928,2.73,4.07,23.695,5.23,0.539,1.771,3.945,6.3,1.373,3.9,2.977,0.071,1.691,7.877,2.223,2.536,2.083,0.548,13.434,2.657,6.974,4.687,11.402,3.478,3.214,1.454,2.761,5.481,3.867,1.474,3.211,3.563,21.838,1.202,3.581,0.644,2.331,10.6,6.879,0.827,4.057,0.259,10.013,9.015,4.609,0.296,0.112,0.628,0.227,0.458,7.112,9.211,2.856,8.997,7.315,7.155,9.01,2.097,9.108,5.573,11.982,3.38,0.001,10.499,0.392,1.156,0.808,0.577,46.141,6.007,2.86,2.484,0.624,1.255,6.654,4.894,3.035,13.777,0.58,2.137,9.276,1.425,2.58,0.226,13.862,10.949,6.791,2.615,9.446,6.379,4.273,3.116,40.587,3.468,2.235,1.27,1.87,10.015,2.715,7.087,16.434,1.24,1.21,5.488,7.529,4.546,0.422,3.386,6.942,0.0,6.385,2.39,3.85,0.646,3.901,18.811,6.183,9.618,3.715,21.083,5.157,10.496,4.666,0.6,0.625,9.624,3.139,0.279,4.818,2.807,9.508,1.221,10.967,19.028,0.335,3.552,0.652,7.65,0.949,1.229,1.069,3.686,0.479,38.537,2.998,6.909,5.806,19.452,1.584,0.606,2.719,5.384,2.411,7.079,3.23,7.102,4.716,5.269,4.46,7.515,6.006,4.121,11.409,17.485,10.138,8.116,1.274,13.747,1.194,25.114,2.449,4.235,1.537,12.54,0.811,5.165,4.101,13.074,16.61,5.094,3.109,26.723,22.149,2.955,3.359,10.021,4.708,4.774,0.622,4.61,7.798,3.658,6.419,8.518,1.343,1.386,4.051,12.3,3.355,1.526,2.342,4.053,13.158,4.48,3.137,4.284,7.402,1.265,0.658,15.503,16.998,6.989,3.554,15.53,4.428,14.074,10.863,6.125,12.042,48.972,20.552,24.13,33.448,23.281,42.834,1.824,43.439,7.971,18.318,27.951,23.572,22.711,38.094,23.523,11.959,24.142,18.706,4.469,30.265,7.195,3.756,8.876,14.442,4.115,23.471,19.664,17.856,1.758,13.735,6.631,36.54,14.958,11.917,7.577,5.728,16.929,7.372,7.488,14.474,26.633,31.344,10.492,21.652,3.01,3.465,7.786,17.138,5.187,3.473,10.006,8.02,19.311,41.835,12.783,30.275,26.008,6.236,3.41,28.144,20.376,27.79,22.652,7.019,1.709,5.533,13.228,23.974,35.026,14.178,37.447,2.508,5.018,1.901,2.82,6.828,36.797,15.874,16.911,4.569,16.768,15.349,1.62,1.054,14.83,13.406,13.633,8.405,37.475,40.857,3.51,56.249,53.213,52.773,17.806,47.911,35.316,30.417,4.73,31.371,2.756,41.488,26.933,18.252,53.616,22.537,47.118,35.395,35.781,21.006,2.551,7.599,12.053,61.392,4.654,44.191,42.769,13.356,48.428,22.863,20.079,39.948,3.314,14.801,13.063,19.737,9.086,16.581,42.287,50.46,55.233,13.744,75.964,23.164,42.26,21.428,60.777,5.897,74.482,71.516,12.543,20.618,14.018,40.912,26.836,45.299,17.447,3.47,14.675,29.935,64.648,76.553,45.114,75.733,10.18,9.629,40.895,16.871,14.269,79.028,20.234,78.951,53.197,34.912,101.927,109.06,52.572,117.968,114.807,25.988,58.851,103.561,24.619,69.374,60.348,69.287,124.896,23.286,130.133,67.024,19.507,64.715,144.074,78.926,90.209,33.056,26.552,105.328,97.013,45.532,105.826,162.586,35.693,127.454,197.8,115.119,51.621,30.447,135.089,128.146,220.331,30.034,141.317,143.782,154.434,169.411,173.169,153.959,230.916,179.41,73.025,76.515,210.297,240.4,49.513,284.537,357.295,382.793,416.65,7.13,8.925,3.339,0.637,4.232,1.85,6.239,6.101,14.084,3.169,0.583,0.656,0.402,5.38,0.883,0.204,2.205,32.122,0.475,2.703,2.094,3.715,2.795,0.172,9.852,0.294,3.429,0.382,1.223,0.936,4.698,5.3,0.992,0.723,0.491,0.781,6.652,0.175,10.422,0.29,12.292,2.11,10.165,28.885,3.67,6.459,12.963,0.734,2.184,0.711,1.882,14.541,6.071,29.057,31.105,15.235,7.046,21.02,10.872,8.142,20.521,3.04,5.599,49.148,13.4,19.398,0.829,2.097,61.65,17.654,8.722,12.661,17.585,18.632,8.225,45.062,49.978,61.819,12.358,21.091,23.674,3.518,76.817,7.111,58.565,4.094,41.517,69.132,84.809,75.765,102.81,161.2,117.19,163.964,54.57,296.658,327.073,78.168,54.208,296.871,432.253
1998-08-05,29.533,1.275,0.665,3.94,0.59,20.92,6.292,4.868,0.598,4.051,4.354,11.648,1.607,19.201,15.423,8.991,18.298,4.864,9.347,0.597,1.337,10.369,0.619,3.198,0.478,14.419,5.735,0.712,0.961,8.255,13.471,4.226,1.128,4.359,1.116,5.098,3.714,2.513,10.606,6.461,0.761,0.589,1.513,10.386,5.652,2.364,13.551,13.5,14.081,1.958,2.883,5.395,1.67,6.322,7.365,3.717,1.545,4.628,22.791,11.783,6.217,10.31,7.828,2.301,5.996,5.686,4.133,4.415,24.157,5.951,1.446,3.174,3.93,5.776,2.055,4.25,4.237,0.486,2.202,8.7,2.864,2.696,1.889,0.796,12.019,4.054,6.631,4.688,12.01,4.458,4.174,2.988,3.568,7.842,3.255,1.357,3.207,3.394,23.544,1.522,6.857,1.181,1.793,11.073,11.908,1.719,3.243,0.748,9.532,7.915,4.554,0.841,0.428,1.074,0.607,0.698,7.006,8.141,2.779,8.787,7.152,8.113,10.541,3.57,9.861,5.394,12.032,4.049,0.002,10.042,0.604,1.104,1.007,0.595,46.029,6.014,3.355,2.848,1.05,2.182,10.395,4.657,2.702,12.87,1.08,2.217,10.672,1.27,2.232,0.677,13.72,9.836,7.175,4.137,15.025,6.965,4.117,3.239,39.068,4.301,3.299,1.861,2.492,9.872,3.168,7.622,18.696,1.834,1.964,7.02,8.497,4.652,0.984,7.1,6.286,0.001,6.256,3.627,4.664,0.81,4.174,18.44,7.057,10.505,6.9,23.55,6.373,12.095,5.532,0.883,0.914,10.739,3.654,0.439,4.926,2.818,11.227,1.585,11.764,19.652,0.61,3.65,1.263,6.963,2.077,1.534,1.524,5.853,0.65,38.594,3.568,7.032,6.252,17.502,2.459,3.616,4.284,6.997,2.72,7.579,2.813,7.698,6.821,7.856,5.237,9.221,8.717,5.273,11.506,18.162,11.722,8.363,1.276,15.793,2.072,22.897,2.868,4.252,1.448,12.325,1.105,7.769,5.427,12.751,16.37,7.673,4.202,22.969,21.43,3.194,4.925,11.132,5.336,5.68,0.781,4.704,7.503,3.458,6.713,8.848,1.738,1.78,5.937,14.027,4.605,1.85,3.024,5.257,13.466,5.143,3.533,5.186,7.597,2.801,1.634,15.569,18.887,8.801,5.416,15.211,4.343,13.579,10.582,5.125,15.506,47.704,20.792,23.83,31.851,22.134,41.49,2.941,41.065,8.493,18.877,26.985,22.768,21.48,34.457,20.564,12.384,20.343,21.622,8.005,29.855,9.64,4.195,8.005,19.512,4.277,24.924,19.321,17.679,1.843,12.954,8.56,40.257,16.544,11.822,10.052,5.594,18.613,6.227,9.141,15.523,31.989,32.644,10.569,27.888,5.026,3.354,9.39,17.578,11.356,4.031,11.633,10.495,19.458,43.034,19.231,30.011,28.565,7.521,3.147,30.64,22.821,30.058,25.617,8.484,2.211,4.773,12.961,24.077,34.379,17.847,37.743,3.126,6.505,2.651,3.274,8.507,37.271,16.776,17.983,4.475,17.402,14.225,2.325,1.773,19.187,14.18,16.479,12.331,37.754,39.985,3.607,58.183,53.767,49.907,18.027,45.99,35.048,30.592,4.746,32.605,3.671,41.234,31.801,19.338,51.978,22.042,49.055,41.214,44.991,29.809,3.23,10.357,11.437,57.386,4.903,44.947,42.688,16.329,48.683,24.388,19.555,42.724,3.271,17.576,12.835,24.579,11.494,17.411,42.025,49.883,50.638,13.194,74.972,24.367,42.659,29.298,57.68,5.25,76.05,67.38,10.868,21.762,14.396,40.099,27.753,49.882,17.561,4.419,14.659,31.275,61.703,71.906,43.116,73.797,9.76,12.4,39.02,17.72,17.006,78.799,19.851,76.292,51.457,33.466,101.348,109.118,60.329,114.784,108.685,25.337,58.095,103.872,23.698,70.129,60.275,76.183,121.611,23.926,128.215,64.334,16.966,64.624,141.18,76.581,90.178,34.45,27.853,124.794,96.447,43.667,104.579,163.586,35.568,126.603,187.778,124.891,50.55,32.533,133.961,126.861,211.937,32.9,140.753,143.751,153.18,165.747,171.525,152.393,215.729,180.673,68.399,72.534,207.537,239.309,49.874,286.366,363.92,385.413,417.509,7.287,8.189,2.856,1.076,3.646,1.922,5.084,6.389,13.284,4.457,0.967,1.135,0.714,6.868,1.091,1.153,2.385,31.421,1.203,3.149,2.315,3.967,4.062,1.1,12.82,0.966,3.862,0.742,2.75,2.22,5.661,5.875,1.254,1.07,0.951,0.892,7.725,0.627,9.884,0.551,12.66,2.858,9.597,28.038,5.687,8.125,12.105,0.84,2.081,2.409,2.684,15.855,5.906,28.79,30.314,13.841,7.089,21.228,15.666,7.642,21.036,4.352,6.903,47.745,13.771,18.275,1.539,1.952,60.378,21.815,7.774,15.445,20.889,18.159,8.6,44.043,53.223,59.33,14.235,21.65,21.823,4.222,78.254,6.987,63.258,5.104,41.357,62.24,87.006,74.209,100.524,164.436,128.532,166.898,53.103,292.346,311.46,75.679,54.71,300.416,433.699
1998-08-06,31.622,1.722,0.686,5.131,0.976,23.705,8.622,5.787,0.774,5.012,5.562,16.134,2.066,23.729,17.984,10.99,19.03,5.164,10.152,0.836,1.624,14.733,0.406,4.563,0.703,14.86,6.191,1.032,1.339,10.402,16.149,4.756,1.215,4.504,1.418,9.244,7.2,4.043,12.399,7.731,1.042,0.667,2.054,11.643,9.344,4.027,16.829,17.399,17.541,2.722,4.788,8.02,2.817,7.613,10.851,4.617,1.875,6.024,26.989,13.083,8.195,13.802,11.783,2.426,6.705,7.691,4.722,6.65,25.71,7.974,1.96,4.671,4.111,6.57,3.072,5.26,6.103,0.24,2.803,11.156,4.68,3.072,1.979,0.723,14.676,5.842,7.826,5.605,13.411,6.346,6.662,3.814,5.431,8.997,4.901,1.898,3.732,3.993,23.974,1.788,8.113,1.571,1.832,13.624,14.605,1.978,3.388,0.694,10.785,10.14,6.178,0.802,0.328,1.609,0.852,0.745,7.407,9.671,3.268,11.601,10.158,10.313,15.273,5.273,11.425,6.642,13.943,3.897,0.003,13.443,0.854,1.502,1.573,0.876,52.221,7.288,4.147,4.938,1.95,2.332,15.004,5.161,3.202,14.898,1.18,2.915,13.696,1.956,3.518,1.027,14.24,10.96,10.114,7.892,19.462,7.829,5.451,3.926,41.009,5.578,3.811,2.495,3.152,11.55,4.011,10.026,22.523,2.608,2.237,8.805,9.375,6.019,1.13,10.195,6.281,0.001,6.276,6.235,6.537,0.783,4.459,18.178,7.931,11.96,10.732,26.14,6.549,13.018,5.776,0.707,1.002,11.811,3.593,0.451,5.752,3.161,12.843,2.175,13.664,21.087,0.635,4.603,1.493,7.708,3.093,1.757,1.437,7.816,0.728,38.664,3.498,8.624,7.539,19.042,2.812,6.064,8.032,7.295,3.261,8.776,2.078,8.694,8.884,10.025,6.708,11.364,11.574,5.926,11.451,19.599,15.35,9.585,1.482,18.932,2.638,24.359,3.819,5.978,1.541,13.172,1.508,12.263,5.305,14.903,17.433,10.162,5.207,23.472,22.687,3.172,7.018,13.63,6.417,7.103,1.122,5.64,9.214,4.713,8.566,10.872,2.435,2.33,7.909,16.435,5.939,2.251,4.498,8.467,20.055,6.19,4.595,6.777,7.807,4.402,2.442,17.565,22.05,10.723,7.255,20.537,4.872,16.405,9.907,7.08,16.71,52.263,22.114,26.425,30.765,27.145,42.555,4.513,43.374,10.828,20.807,27.154,23.67,27.343,34.198,24.1,16.444,22.169,24.796,11.965,30.102,13.273,4.242,8.991,28.855,5.773,29.325,20.916,20.795,2.409,18.01,15.109,42.554,20.027,14.496,10.835,6.497,21.802,5.797,13.152,18.339,38.945,36.572,11.604,32.926,7.56,3.123,8.862,21.946,18.465,4.695,16.991,14.368,23.42,47.633,23.48,32.998,33.594,9.6,3.527,34.728,28.518,35.703,32.518,10.581,2.13,6.695,14.545,26.415,37.975,25.07,39.151,3.544,11.204,3.006,4.04,12.848,41.207,20.753,19.919,4.588,20.942,14.091,2.847,2.479,26.151,16.989,21.173,16.41,39.143,44.917,3.822,61.085,68.27,54.713,17.603,53.031,35.466,36.57,6.35,35.308,3.937,45.356,38.479,22.455,55.982,27.988,53.097,48.769,54.287,36.736,3.133,16.429,11.872,59.121,6.451,50.783,44.965,24.919,52.189,28.395,20.639,50.985,3.894,26.226,14.68,31.795,16.971,20.865,49.582,54.776,49.822,14.469,83.532,29.85,43.947,36.2,62.581,5.749,79.336,69.728,10.189,24.946,14.756,40.531,29.029,61.07,20.375,5.36,14.873,32.246,64.49,69.406,48.1,73.511,11.927,17.907,46.626,25.199,23.787,78.904,20.562,79.259,58.162,34.653,111.006,112.84,73.369,124.746,112.999,26.296,57.426,105.99,29.125,77.507,59.494,91.213,127.804,25.027,134.312,74.946,16.199,64.439,144.343,88.359,99.074,42.784,29.568,151.87,109.705,46.054,111.485,167.396,42.43,125.755,187.296,149.202,53.046,35.23,132.858,133.515,210.814,35.794,140.177,163.309,154.043,187.385,169.731,159.55,211.163,180.299,67.185,70.891,214.242,244.089,51.806,287.857,389.693,408.218,427.288,10.18,11.014,3.963,1.821,5.15,2.993,7.234,9.254,15.654,5.891,0.866,1.282,0.627,9.631,1.09,1.929,2.115,31.877,1.386,4.139,2.911,4.091,4.981,1.821,12.88,0.96,4.693,0.648,5.564,2.728,5.888,5.986,1.151,0.932,1.117,1.123,6.938,0.612,9.151,0.74,12.673,2.966,10.11,31.354,8.412,8.926,12.306,1.197,2.626,3.63,3.512,19.48,6.109,29.058,35.634,14.68,8.751,21.087,20.541,8.404,21.796,4.754,7.771,53.613,18.814,18.797,1.675,2.491,60.396,23.291,9.673,17.248,25.937,23.532,11.252,43.741,56.656,58.249,17.486,20.582,25.875,4.48,80.769,6.949,71.1,6.046,50.518,63.736,88.989,74.087,100.583,165.796,152.359,171.639,54.609,290.395,309.154,73.497,56.038,304.198,439.99
1998-08-07,34.996,2.828,1.649,6.592,1.032,26.316,8.47,8.719,0.624,6.277,5.077,17.097,2.583,30.055,20.595,11.211,19.88,6.858,10.055,0.752,1.187,18.685,0.498,4.094,0.934,16.28,7.331,1.583,1.943,11.008,16.9,4.142,1.926,4.604,1.909,10.936,8.059,3.779,13.336,7.324,1.363,0.622,2.564,14.092,10.62,4.299,17.996,20.173,18.902,3.184,4.475,8.814,2.95,7.138,13.15,5.472,2.003,6.966,27.409,12.759,9.86,17.237,13.547,3.037,5.678,7.7,3.908,8.222,27.468,8.575,2.058,4.323,4.239,6.872,3.701,5.18,8.549,0.486,2.841,11.744,5.17,2.676,2.622,1.275,17.263,7.342,8.115,5.589,12.93,7.661,8.281,4.775,6.127,8.491,6.368,2.18,3.801,4.087,26.072,2.955,7.064,1.796,2.705,14.445,15.049,1.85,4.681,0.799,10.925,13.059,7.846,0.598,0.224,2.928,1.77,1.19,7.597,10.956,4.293,13.496,11.711,11.076,18.342,5.883,10.943,6.943,14.253,3.097,0.002,16.265,1.011,1.712,2.942,1.84,52.664,7.569,4.597,5.934,2.086,2.708,14.765,5.125,3.278,16.145,0.797,2.824,14.353,2.336,4.474,0.92,14.174,11.773,12.806,9.263,20.929,9.231,6.632,5.03,44.546,7.522,3.871,3.568,4.43,14.502,5.051,14.021,25.492,3.463,2.011,10.745,10.748,7.876,2.082,11.014,6.443,0.001,6.387,9.299,8.762,1.505,5.25,18.08,9.319,12.988,12.013,29.584,7.17,14.383,6.452,1.569,1.394,14.082,4.695,0.834,5.909,3.693,15.523,2.922,16.562,24.634,0.758,5.762,1.743,8.718,4.866,2.633,2.504,8.439,0.928,38.703,4.778,11.294,9.676,22.127,2.405,5.443,9.158,6.084,3.155,10.811,2.769,10.303,10.372,10.652,7.58,12.512,13.948,5.257,12.737,22.116,18.305,11.058,1.684,21.849,2.648,26.884,4.096,6.509,1.612,15.382,1.444,13.275,4.083,17.468,19.312,9.779,5.153,25.705,24.886,4.193,7.397,17.5,8.166,9.089,1.553,6.492,11.54,5.941,11.398,13.967,2.661,2.273,8.443,16.278,6.532,2.183,5.024,9.588,24.23,7.892,6.03,9.291,8.675,4.687,2.609,19.831,25.541,12.148,7.317,27.266,4.847,18.547,13.591,9.469,14.232,53.571,25.301,27.811,30.647,31.967,45.865,6.934,46.333,11.412,22.923,27.087,25.538,35.976,35.035,28.989,18.11,25.683,28.84,14.012,31.282,14.714,5.779,9.756,32.097,7.303,30.348,21.749,22.201,2.897,21.838,18.835,43.821,25.648,17.018,9.256,7.694,27.139,7.032,18.117,23.551,43.839,42.668,13.257,37.184,8.97,4.753,12.075,25.835,19.179,5.33,19.392,18.929,27.087,51.809,24.355,37.385,38.878,12.527,4.724,38.3,34.822,39.769,35.275,13.579,3.444,8.471,14.583,25.995,38.69,29.688,43.55,5.565,13.561,3.352,3.661,18.666,48.505,27.089,18.395,4.983,24.523,14.188,4.833,4.687,30.929,22.121,22.386,23.145,43.527,50.233,6.07,58.325,76.681,60.539,21.519,61.743,38.225,41.305,7.801,36.626,4.394,45.511,44.353,27.539,59.438,33.306,56.572,55.544,61.794,40.411,5.148,19.807,14.057,64.386,7.913,61.771,48.901,29.589,58.569,35.518,20.118,59.389,4.828,30.172,14.604,37.486,25.18,27.061,55.948,60.011,49.755,14.694,88.895,32.203,49.055,40.496,68.021,6.946,87.355,73.073,11.496,31.112,19.183,39.043,34.842,71.783,26.198,9.258,18.703,39.565,68.671,68.42,51.271,74.681,14.461,26.988,54.961,32.468,34.665,79.012,25.959,83.254,62.221,35.989,116.252,121.09,85.193,133.087,117.855,33.651,57.019,102.4,37.262,93.278,60.265,106.058,135.751,28.64,145.238,87.675,17.991,64.786,150.665,102.09,118.559,58.584,33.593,174.79,122.408,49.719,129.364,173.698,57.127,125.078,189.07,174.686,57.379,39.719,132.125,151.794,212.381,39.621,139.337,180.676,153.167,209.153,168.526,180.53,223.816,178.524,72.219,75.399,237.008,259.295,57.119,284.509,427.925,446.633,452.908,12.14,13.606,4.543,1.755,6.04,3.312,9.532,10.764,18.932,7.797,1.889,1.018,1.411,11.004,1.958,1.765,3.233,32.709,1.789,5.781,3.638,3.62,5.757,1.595,10.158,1.182,5.122,1.346,6.424,3.074,5.05,8.878,2.359,1.461,1.816,1.605,7.489,0.639,9.704,1.635,14.965,4.108,12.236,35.054,11.086,7.927,11.388,2.311,3.574,2.887,4.17,24.876,6.457,30.976,44.848,17.681,10.891,23.729,24.655,9.908,24.374,6.064,9.024,63.574,23.306,18.203,1.353,4.667,62.845,20.201,12.52,15.941,32.897,26.734,13.92,42.068,60.219,57.916,22.477,25.169,34.567,4.95,87.21,10.69,73.66,10.252,62.464,66.571,89.666,79.226,103.415,171.208,178.679,177.432,58.516,293.776,324.705,76.519,60.481,301.18,459.219
1998-08-08,37.429,3.995,1.762,7.504,1.02,25.701,8.025,11.23,0.563,6.471,4.933,16.625,2.795,32.778,18.846,8.923,18.765,7.752,8.748,0.652,1.0,18.294,0.561,2.568,0.913,17.101,6.396,1.691,2.131,10.604,16.3,3.9,2.61,4.611,1.719,10.686,7.63,3.613,12.686,6.012,1.288,0.696,2.751,17.478,10.443,4.146,16.732,21.142,20.95,3.232,3.274,6.999,2.769,5.863,12.56,6.408,2.542,7.268,26.23,12.125,10.674,19.135,13.29,3.568,4.375,6.576,2.893,8.968,30.388,7.993,2.078,2.652,3.842,6.533,4.018,4.309,10.861,0.566,3.205,10.64,4.523,2.212,4.106,1.514,17.787,8.809,7.057,4.69,12.336,8.681,8.593,5.322,5.916,6.983,6.731,2.25,3.384,3.56,25.342,4.53,4.798,2.442,3.202,14.115,12.331,1.612,5.614,0.984,10.52,14.426,8.432,0.575,0.287,4.907,2.893,1.513,10.784,11.232,6.746,13.867,11.536,10.14,18.169,4.871,9.0,6.648,13.989,2.299,0.001,17.218,1.068,1.896,3.301,1.962,50.922,6.921,5.453,5.642,1.819,3.306,13.326,4.475,2.796,15.159,0.668,2.624,12.661,2.437,4.543,0.751,12.842,12.089,14.462,8.214,18.747,9.064,8.134,6.378,47.097,7.563,3.164,3.836,5.021,17.609,4.876,16.1,28.507,3.44,1.406,9.657,11.082,9.449,2.32,9.144,6.325,0.0,6.41,11.23,9.784,1.497,5.605,18.158,8.565,12.263,10.141,28.679,6.31,13.403,5.847,1.987,1.535,13.917,4.068,1.127,5.167,5.408,16.392,3.943,17.242,27.55,0.728,6.809,1.922,10.729,5.869,3.23,3.174,7.613,0.969,38.757,6.408,12.04,9.836,23.663,1.796,5.114,8.991,4.748,2.412,12.565,4.562,11.361,11.802,8.722,7.179,12.707,15.434,3.96,13.037,24.661,18.541,13.04,1.906,23.094,2.627,29.037,3.82,5.7,1.862,16.61,1.279,12.708,3.036,17.496,20.505,9.36,4.635,27.997,27.888,5.32,6.552,19.305,8.568,10.814,2.057,7.093,13.753,7.539,12.561,15.085,2.219,1.779,7.496,14.121,6.12,1.708,5.387,9.745,24.9,7.496,6.662,9.201,9.161,4.659,2.537,21.395,27.618,11.507,5.934,31.433,4.199,17.886,19.166,11.224,11.159,52.389,27.37,27.577,29.862,34.446,47.829,8.637,46.625,10.589,24.262,25.476,26.973,40.511,35.673,29.911,16.644,26.979,30.467,12.619,33.192,13.452,7.672,9.317,32.043,7.853,29.347,21.924,20.168,3.139,20.841,19.142,41.813,27.958,18.536,7.194,8.844,28.675,8.442,21.872,25.749,48.813,47.176,16.986,34.503,9.18,6.527,15.75,26.08,18.807,5.72,20.355,23.751,30.12,52.648,20.77,38.977,40.609,12.618,5.407,37.047,37.716,37.252,35.172,15.676,3.962,9.023,12.525,24.795,36.722,28.272,45.864,7.981,13.559,3.776,3.33,21.984,54.046,29.184,15.221,5.287,27.005,13.6,6.552,7.609,30.836,26.167,20.052,26.324,45.844,51.829,8.879,50.519,73.516,63.689,28.787,64.06,41.018,44.178,8.186,36.477,4.993,42.808,46.233,30.033,58.962,35.844,57.155,62.407,60.974,38.31,5.579,20.626,17.506,69.045,8.472,69.641,51.359,30.617,62.809,39.324,17.541,61.742,5.203,31.228,13.918,37.782,30.442,32.465,59.875,61.495,49.429,14.221,89.02,30.122,51.524,39.253,70.835,7.488,95.745,73.571,13.268,34.336,23.436,35.235,43.737,74.196,31.568,13.878,22.793,48.432,70.434,66.648,49.038,75.383,15.461,32.59,60.81,36.063,41.902,78.676,31.208,84.399,59.353,36.347,115.558,126.919,88.652,133.969,118.888,40.613,56.918,92.229,43.131,105.461,59.518,112.481,138.646,34.134,152.042,97.112,20.197,64.015,155.577,112.511,134.026,71.604,39.316,183.308,133.245,51.525,145.199,180.351,70.943,124.597,188.655,185.479,60.522,45.375,131.316,169.954,211.564,44.535,137.491,195.921,149.433,225.877,167.075,202.627,239.173,176.388,85.741,88.833,265.166,282.036,64.083,274.897,462.321,484.496,486.402,12.304,14.255,4.011,1.321,5.423,2.88,9.714,9.241,18.579,8.705,2.236,0.976,1.684,9.926,2.628,1.207,3.973,31.141,2.361,5.528,3.399,2.739,6.725,1.195,7.614,1.487,5.571,1.547,6.082,3.41,3.621,11.159,3.355,1.74,2.193,1.978,6.886,0.743,10.117,2.097,18.186,4.989,12.357,34.242,11.832,6.049,9.68,3.28,4.403,2.661,5.036,31.293,7.644,32.976,49.763,20.56,12.557,23.84,27.923,11.814,24.211,6.289,10.405,70.243,24.273,15.719,1.284,6.236,68.04,15.999,14.89,12.748,41.028,25.06,15.656,39.397,59.891,55.744,26.41,32.792,43.242,5.586,95.232,15.22,72.515,15.1,70.074,64.779,88.896,89.42,105.485,180.235,195.462,183.259,62.203,295.776,340.354,87.112,67.027,290.046,486.959
1998-08-09,35.692,3.868,1.361,8.137,0.865,23.19,7.539,11.065,0.509,6.727,4.599,16.613,2.976,30.542,16.09,7.044,17.002,7.156,7.18,0.614,0.599,15.738,0.277,1.608,0.533,17.771,6.536,1.3,1.715,10.191,15.541,3.813,2.87,4.55,1.277,9.778,6.68,3.105,11.884,5.32,0.863,0.513,2.862,18.544,9.723,3.795,14.17,18.756,22.017,2.801,2.343,5.019,2.001,4.771,9.763,6.29,2.297,7.201,25.372,12.096,10.866,19.419,12.693,2.808,3.41,6.774,2.295,8.601,30.184,7.069,1.79,1.845,4.08,6.125,3.744,3.842,10.11,0.242,3.04,9.933,3.832,2.243,4.588,1.005,17.735,7.623,5.966,3.975,12.359,8.719,8.463,5.018,5.64,6.114,6.571,2.039,3.083,3.183,22.288,4.65,4.192,2.21,2.783,13.695,10.377,1.684,5.096,0.658,10.782,14.95,8.842,0.453,0.189,5.993,3.344,1.624,13.161,11.301,7.788,13.597,11.283,8.529,17.715,4.527,7.521,6.645,14.127,2.24,0.001,17.085,0.785,1.715,2.698,1.482,51.652,6.389,5.211,5.091,1.531,2.782,12.739,4.16,2.175,13.758,0.659,2.675,10.603,2.301,4.319,0.523,11.609,12.075,14.39,6.52,16.758,9.001,8.841,6.661,44.356,6.786,2.821,3.343,4.757,18.497,4.44,15.533,30.507,3.297,1.277,8.204,9.989,9.264,1.644,7.933,5.834,0.0,6.171,10.824,8.657,1.057,5.01,18.311,8.566,12.225,7.778,25.453,5.693,11.982,5.485,1.506,1.32,12.383,3.552,1.024,4.309,6.244,15.832,4.106,15.707,27.628,0.579,6.954,1.74,12.098,5.349,2.853,2.731,6.116,0.76,38.821,6.294,9.61,8.029,23.217,1.51,4.634,8.217,3.808,1.837,13.162,4.582,10.484,10.8,5.844,5.509,11.724,14.075,2.995,11.378,26.152,15.552,14.126,1.697,20.741,2.338,29.668,3.357,4.673,1.718,15.299,1.109,11.518,2.371,15.766,20.995,8.772,4.061,29.519,27.595,5.127,5.397,16.845,7.196,10.938,1.913,7.018,14.319,8.336,11.416,13.77,1.631,1.453,6.679,11.85,4.914,1.41,5.248,9.062,23.532,5.591,5.663,7.083,8.248,3.629,1.85,20.185,25.495,9.165,4.701,30.997,3.863,16.066,21.362,11.974,8.821,52.748,26.245,27.026,28.378,34.405,45.856,8.412,46.314,9.608,23.741,23.57,26.915,41.498,36.364,30.169,14.38,27.067,29.317,10.172,32.695,12.003,8.388,8.241,30.257,7.507,28.292,21.752,16.402,2.616,17.354,17.555,40.217,24.514,18.885,5.803,9.211,25.03,8.424,21.927,21.715,52.231,45.317,18.784,30.117,7.785,6.398,15.539,21.808,17.241,4.892,19.62,23.907,31.343,49.881,17.835,37.961,37.48,11.567,4.855,33.217,36.924,34.651,34.822,16.134,3.557,8.701,10.855,24.636,35.07,26.943,44.865,8.048,12.084,3.355,3.333,20.745,55.432,26.754,13.995,4.9,28.107,12.729,6.838,9.367,27.378,26.577,17.99,25.245,44.882,49.263,9.37,43.716,68.606,63.771,33.961,60.159,40.227,44.352,7.541,35.983,4.479,40.704,45.311,30.334,57.637,36.083,55.514,67.173,54.307,34.755,4.901,18.768,19.922,70.198,8.177,71.09,50.934,29.541,62.225,36.21,15.186,57.314,4.296,29.89,14.099,34.326,29.469,33.226,60.845,59.605,49.295,14.144,88.973,28.209,50.589,35.964,70.842,6.624,99.002,71.229,13.637,35.283,25.439,30.822,47.596,67.812,33.033,16.658,25.11,51.348,69.118,64.778,47.042,74.405,15.441,31.172,62.94,34.492,40.469,77.179,34.114,82.123,55.866,36.123,115.274,127.413,86.136,133.679,117.336,43.565,56.896,81.05,43.791,110.123,58.817,110.325,138.685,38.86,150.645,100.647,20.337,62.605,157.352,116.368,139.004,73.402,43.376,179.635,138.226,51.587,151.526,185.545,74.901,124.082,185.8,179.265,61.073,49.423,130.37,176.96,208.029,48.797,135.656,203.139,145.396,233.976,164.521,211.383,249.925,174.023,100.803,104.585,278.345,299.639,68.72,262.333,477.484,505.211,514.832,12.466,14.682,3.169,0.92,4.195,2.328,9.471,7.062,16.572,7.394,1.858,0.762,1.4,8.819,2.395,0.805,3.305,28.757,1.79,4.017,3.368,2.448,5.936,0.849,5.918,1.045,5.609,1.245,5.294,2.597,3.19,9.923,2.744,1.064,1.768,1.684,7.311,0.492,9.198,1.765,18.738,5.211,11.309,31.382,9.997,4.947,8.92,3.198,4.111,2.347,4.472,35.173,7.284,33.327,48.265,21.983,12.778,21.392,25.992,12.403,25.225,4.914,9.55,72.475,23.589,13.537,1.031,5.852,69.637,12.592,15.663,10.178,42.618,21.127,15.426,36.163,58.59,52.463,27.306,38.373,47.095,5.19,100.125,15.75,70.811,18.169,73.444,63.001,87.155,95.816,104.129,188.816,198.57,188.172,63.698,293.383,346.806,101.772,72.068,275.459,512.812
1998-08-10,33.308,3.076,0.88,8.139,0.547,20.283,6.895,9.975,0.332,6.473,4.174,15.829,2.559,27.231,13.047,5.342,15.533,6.312,6.328,0.469,0.324,13.461,0.085,0.81,0.307,16.89,5.557,0.788,1.248,10.04,15.238,3.712,2.732,4.451,0.65,7.365,4.763,1.96,10.095,4.835,0.563,0.244,2.396,15.849,8.532,2.766,11.901,14.933,19.747,2.271,1.349,3.887,1.039,3.775,6.871,4.974,1.404,6.725,23.576,11.976,10.28,18.043,11.572,1.538,2.522,6.66,1.725,7.282,27.848,6.085,1.173,1.42,3.204,5.691,2.954,3.5,7.145,0.064,2.101,9.485,3.479,2.207,4.024,0.624,17.567,4.993,5.642,3.743,12.132,8.024,8.232,4.338,5.183,5.268,5.038,1.437,3.002,3.17,17.501,3.355,2.977,1.307,1.889,13.196,8.382,1.668,3.674,0.278,10.413,14.623,8.672,0.243,0.076,5.899,3.132,1.421,13.218,10.877,7.15,12.668,10.598,7.25,17.67,4.515,6.646,5.748,12.905,2.083,0.001,15.96,0.552,1.341,1.315,0.663,51.231,5.827,3.699,3.844,1.01,1.602,11.658,4.116,1.887,12.654,0.518,2.533,8.981,1.617,3.252,0.289,10.631,11.598,13.117,4.405,14.043,7.931,8.453,6.185,40.218,5.261,2.618,2.721,3.974,17.364,3.552,13.573,29.487,2.176,1.242,6.71,9.582,8.127,1.141,6.944,5.162,0.0,5.784,9.439,7.074,0.832,4.601,18.408,8.579,12.451,5.664,23.485,5.535,11.254,5.372,1.012,1.167,11.476,3.411,0.818,3.911,5.868,14.252,3.612,13.663,26.36,0.497,6.391,1.465,11.857,4.303,2.316,1.982,4.635,0.651,38.873,5.495,7.405,6.658,22.15,1.261,3.017,6.074,2.939,1.617,12.423,3.901,9.578,7.767,4.718,4.257,10.308,10.393,2.337,10.004,23.707,11.905,14.197,1.183,16.912,2.008,28.568,2.895,3.946,1.17,13.477,0.783,9.125,1.654,13.912,19.382,7.735,3.606,28.893,26.057,4.616,4.224,13.633,6.472,10.096,1.493,6.496,13.352,8.125,9.509,12.261,1.366,1.341,5.715,9.805,3.723,1.327,4.567,7.687,20.606,3.769,4.045,5.157,7.541,2.653,1.383,17.427,21.045,6.74,3.583,28.436,3.795,13.957,20.429,10.634,6.58,52.42,24.516,25.798,26.179,32.138,42.033,7.185,45.103,8.518,21.86,21.538,26.021,39.988,36.193,29.726,12.139,25.921,26.65,7.409,31.711,10.54,7.973,7.242,25.808,6.329,27.643,20.209,12.683,2.041,12.936,13.802,33.727,20.597,18.099,4.531,8.906,20.11,6.808,19.885,17.547,50.027,40.56,17.706,24.17,5.981,5.46,13.808,16.991,13.043,3.532,17.49,19.04,30.297,46.706,14.787,34.375,30.679,9.095,3.606,30.573,33.314,34.388,33.671,15.023,2.967,6.714,9.999,24.304,32.902,26.319,42.59,6.049,9.003,2.317,3.073,17.87,52.852,22.688,13.314,3.826,27.784,11.951,5.818,9.271,22.098,24.271,15.935,22.846,42.62,45.472,7.788,38.602,63.934,60.717,34.36,55.784,38.599,41.761,5.843,35.13,3.228,38.044,40.734,26.697,55.388,34.204,52.3,65.43,44.572,29.408,4.101,14.981,20.004,68.221,6.944,66.859,48.482,25.612,55.836,31.648,13.562,48.078,3.193,26.689,13.533,28.075,25.7,30.503,57.467,55.129,48.383,13.665,87.777,25.915,48.182,30.667,67.647,5.156,94.963,68.111,11.944,30.994,24.911,26.735,45.413,56.066,31.128,16.255,25.15,49.656,65.058,63.149,44.433,71.816,13.999,27.01,61.019,28.885,35.256,74.091,34.353,77.181,51.959,34.747,113.649,123.118,76.735,132.057,112.964,43.918,56.783,70.62,38.87,103.838,58.527,99.639,137.198,40.511,143.114,98.131,17.906,61.738,156.464,113.573,131.444,67.601,44.0,163.73,135.419,49.259,147.046,187.945,70.73,123.331,180.474,158.632,58.634,49.97,129.056,172.951,201.909,50.363,133.928,197.607,142.369,228.69,160.951,207.476,256.575,170.802,110.21,114.948,275.244,302.818,68.328,248.627,465.175,500.464,528.969,13.148,14.861,2.259,0.511,2.832,1.6,8.526,5.694,14.805,4.998,1.471,0.414,1.077,8.345,1.905,0.395,2.365,26.295,0.867,2.407,2.655,2.412,4.073,0.39,4.046,0.472,5.215,1.132,3.957,1.43,3.107,6.748,1.434,0.452,0.974,1.023,7.057,0.208,8.905,0.938,16.096,4.365,10.578,28.79,7.401,4.419,9.112,2.175,2.985,1.793,3.089,33.482,6.622,32.089,44.102,21.631,11.692,19.514,19.565,10.831,23.382,2.727,6.715,72.105,22.894,12.08,0.612,3.707,67.586,9.379,14.288,8.015,35.449,15.899,13.624,32.741,50.178,48.296,25.546,39.767,45.873,4.015,99.091,13.381,69.463,17.794,72.373,60.385,84.358,96.886,99.044,194.157,187.481,191.075,62.044,287.562,349.221,113.639,72.397,259.746,531.378
1998-08-11,30.869,2.363,0.577,7.179,0.363,17.83,5.952,7.97,0.178,5.331,3.349,13.447,1.832,22.495,10.548,4.541,13.67,4.895,5.457,0.281,0.143,10.888,0.025,0.332,0.162,13.1,3.662,0.377,0.788,9.472,14.637,3.07,2.132,4.304,0.324,4.423,2.664,0.92,8.131,3.529,0.316,0.104,1.726,12.375,6.923,1.655,9.666,11.603,15.88,1.809,0.659,2.804,0.495,2.724,5.0,3.175,0.693,5.999,20.073,10.973,9.163,16.033,9.674,0.724,1.639,4.913,1.116,5.961,24.712,4.895,0.826,0.963,2.928,5.042,2.271,2.642,4.501,0.019,1.139,7.742,3.065,1.881,3.1,0.437,16.712,3.03,5.072,3.268,10.972,7.14,7.503,3.695,4.191,4.738,3.307,0.924,2.702,2.862,14.29,2.04,3.342,0.637,1.034,11.903,7.08,1.249,2.158,0.101,8.891,13.708,7.858,0.099,0.027,4.97,2.239,0.994,12.452,10.094,5.959,11.248,9.539,5.584,15.019,3.336,5.15,4.104,10.07,1.423,0.0,14.14,0.346,0.953,0.486,0.214,45.78,4.77,2.158,2.368,0.561,0.739,9.093,3.789,1.622,10.662,0.3,1.974,7.051,0.982,2.103,0.141,9.133,10.598,11.031,2.41,11.334,5.74,7.144,5.101,35.697,3.356,1.805,2.071,2.968,14.54,2.397,10.35,25.418,1.026,0.955,4.915,8.931,6.834,0.887,4.637,4.416,0.0,5.272,7.815,5.508,0.59,4.104,18.366,7.304,11.208,4.126,20.623,4.781,9.979,4.647,0.581,0.928,10.089,2.935,0.524,3.458,4.926,11.492,2.778,11.188,22.712,0.316,5.66,1.219,10.575,3.507,1.742,1.204,3.72,0.475,38.909,4.094,6.132,4.843,20.523,0.851,1.411,3.647,1.929,1.379,10.281,3.414,9.016,5.027,3.911,3.527,8.14,6.898,1.591,8.406,19.755,9.224,12.535,0.661,14.006,1.459,26.28,2.313,3.017,0.631,12.64,0.454,6.276,1.106,12.74,16.641,6.139,2.893,26.269,23.766,3.745,3.369,10.936,6.033,8.667,1.123,5.83,11.88,7.053,7.332,10.281,1.028,1.104,3.901,7.65,2.966,1.143,3.703,6.093,17.622,2.774,2.711,3.526,6.846,2.087,1.124,14.501,16.196,5.391,2.8,24.348,3.461,11.602,18.398,8.216,4.512,47.835,21.59,22.837,23.412,28.776,37.397,5.99,42.274,7.008,18.913,18.681,24.204,35.897,34.021,28.209,9.734,23.906,21.962,5.292,31.226,7.702,6.502,6.242,19.528,4.637,25.967,16.79,9.352,1.406,8.413,9.072,28.558,17.351,15.975,3.081,8.114,14.657,4.57,17.224,13.646,43.019,36.13,15.068,19.929,4.658,4.366,10.673,13.525,7.925,2.382,13.931,13.5,27.16,41.818,12.724,30.498,24.51,6.076,2.297,27.012,28.994,31.273,30.132,13.325,2.117,4.48,8.857,22.285,28.585,22.251,39.03,3.843,5.56,1.3,2.335,14.274,46.024,18.382,11.496,2.593,26.152,11.028,4.496,7.646,17.449,19.951,11.816,19.778,39.071,40.454,5.587,31.865,55.351,54.442,32.242,51.045,36.715,37.037,3.921,32.254,1.965,32.719,36.197,19.987,50.977,30.253,47.096,57.472,37.219,24.683,2.977,10.196,17.836,63.649,5.147,57.28,43.888,19.467,50.142,27.523,11.865,38.895,2.183,21.424,11.399,22.592,20.986,25.139,50.835,48.597,45.476,11.863,81.121,20.601,44.288,25.832,60.631,3.663,86.977,63.771,8.959,23.653,21.39,22.785,38.688,44.98,26.375,13.649,22.252,43.3,58.676,60.698,37.398,67.946,11.17,22.068,54.419,21.317,29.04,69.667,30.784,69.702,43.443,30.949,105.014,112.625,66.452,123.47,103.23,40.367,56.45,59.388,30.429,89.127,57.81,86.811,130.15,38.348,130.274,87.847,13.852,60.687,151.768,102.032,114.966,57.33,41.028,142.62,122.183,43.368,133.301,186.07,61.295,122.216,169.722,135.057,52.547,46.764,127.204,157.834,191.091,48.466,131.598,177.45,139.182,207.256,156.917,191.986,256.15,166.653,111.905,117.517,259.578,293.599,62.854,233.634,435.577,474.739,524.836,13.412,14.746,1.36,0.216,1.661,0.926,6.903,4.235,12.822,3.081,1.462,0.191,1.052,6.652,1.701,0.151,1.725,22.995,0.471,1.448,1.713,1.985,2.724,0.135,2.566,0.179,4.681,1.159,2.383,0.811,2.553,4.878,0.611,0.375,0.399,0.516,5.431,0.076,9.091,0.351,13.036,3.058,9.615,24.63,5.03,3.51,8.066,1.098,1.759,0.971,2.033,28.044,6.737,29.436,38.142,20.021,10.061,17.127,13.2,8.199,18.031,1.501,4.117,68.118,21.575,10.056,0.298,1.759,63.321,6.562,11.669,5.709,26.534,10.649,11.425,28.105,42.434,42.812,22.475,38.091,41.108,2.692,93.354,10.127,64.654,14.903,66.172,52.798,80.296,93.826,91.012,196.261,168.018,190.118,56.671,277.422,345.422,118.564,67.565,242.695,538.464
1998-08-12,27.519,1.634,0.268,6.103,0.388,15.832,4.941,5.706,0.186,3.943,2.494,10.495,1.442,19.059,9.129,3.77,11.393,3.67,4.584,0.218,0.183,7.727,0.104,0.311,0.169,10.625,2.756,0.395,0.693,8.263,13.226,2.424,1.244,4.128,0.72,2.63,1.61,0.552,7.079,2.297,0.303,0.139,1.177,9.806,4.859,1.209,7.968,9.527,13.226,1.235,0.609,1.935,0.382,2.008,3.815,2.029,0.64,4.942,16.481,9.317,7.432,13.266,7.279,1.197,1.054,3.0,0.8,4.692,21.029,3.522,0.572,0.681,2.451,4.089,1.709,1.703,3.094,0.12,0.789,5.437,2.316,1.57,2.257,0.788,14.563,2.196,4.331,2.861,9.323,5.525,5.786,2.525,3.007,4.113,2.139,0.668,2.255,2.371,12.672,1.275,2.513,0.489,0.698,9.835,6.066,0.906,1.392,0.175,7.022,11.659,6.367,0.214,0.126,3.34,1.172,0.533,11.262,8.662,4.583,9.161,7.932,3.818,10.413,1.985,3.639,2.846,7.25,0.933,0.0,11.455,0.368,0.779,0.446,0.217,36.683,3.361,1.517,1.426,0.362,1.072,5.854,3.254,1.363,7.998,0.244,1.406,5.114,0.627,1.339,0.145,7.222,8.828,8.135,1.503,9.508,4.264,5.377,3.827,29.174,2.248,1.095,1.306,1.963,11.263,1.84,7.477,21.259,0.57,0.705,3.479,8.013,5.019,0.481,3.1,3.623,0.0,4.62,5.684,3.826,0.377,3.455,18.159,5.894,9.531,3.289,16.952,3.984,8.576,3.89,0.304,0.676,8.466,2.504,0.291,2.86,3.636,8.885,1.849,9.334,18.152,0.143,4.691,0.846,8.527,2.36,1.381,0.752,3.151,0.253,38.926,2.615,4.323,3.017,17.777,0.571,0.853,2.329,1.299,1.132,8.232,2.893,8.194,3.589,3.085,2.874,5.78,4.868,1.164,6.635,16.624,7.458,10.405,0.437,11.889,0.959,22.681,1.657,2.161,0.445,11.866,0.425,4.569,0.835,11.028,14.201,5.181,2.192,21.908,19.923,2.716,2.879,9.025,5.433,6.726,0.74,4.962,9.885,5.416,5.471,8.117,0.618,0.834,2.442,5.762,2.514,0.93,2.426,3.885,13.998,2.195,1.973,2.683,6.016,1.436,0.733,11.969,12.339,4.452,2.173,20.151,2.946,9.001,15.167,6.374,3.142,39.382,18.156,19.249,19.982,24.834,31.102,4.409,37.445,5.256,15.714,15.035,21.524,29.308,30.06,25.034,7.199,20.537,17.088,4.029,30.395,5.251,4.797,5.087,14.788,3.212,22.989,12.922,6.625,1.252,5.388,5.691,24.818,14.796,13.319,2.111,7.277,9.839,3.015,13.635,9.799,36.078,31.616,11.77,17.075,3.291,3.764,7.454,10.726,5.04,1.999,9.689,9.557,22.7,35.142,11.008,26.221,18.933,4.284,1.819,22.998,23.848,26.042,24.911,10.54,1.373,2.994,7.776,19.098,23.268,16.151,34.814,2.465,3.408,0.972,1.706,10.344,37.68,14.278,9.645,2.029,22.699,9.798,3.053,5.009,13.913,14.946,8.047,15.218,34.862,34.451,3.793,24.394,44.14,45.161,28.102,44.094,34.587,31.898,2.686,27.681,1.453,26.435,30.183,14.514,44.69,24.879,40.279,48.391,31.68,21.241,1.982,6.734,14.406,56.907,3.623,46.205,38.124,14.054,44.258,24.025,10.433,30.689,1.834,15.158,8.929,18.013,15.452,18.872,43.573,41.222,40.795,9.563,68.889,14.597,39.552,22.165,50.419,2.947,77.545,57.632,6.496,17.344,16.848,19.421,30.391,35.395,20.288,9.62,17.98,34.67,50.971,56.628,28.237,62.835,8.275,16.154,44.853,14.818,21.339,64.352,25.077,60.583,32.629,25.546,89.862,99.388,55.448,107.253,88.801,33.606,55.82,48.21,22.162,72.023,56.863,73.185,115.807,33.189,114.794,73.462,10.46,59.33,140.853,85.133,94.743,43.978,35.709,121.806,101.753,35.476,115.142,177.862,48.27,120.635,153.08,111.73,44.448,41.336,124.895,136.893,174.786,44.209,128.736,149.582,135.574,176.683,152.759,169.696,243.242,162.195,105.536,111.941,234.101,273.929,55.392,218.094,394.056,433.791,502.011,12.075,13.514,0.842,0.174,1.004,0.602,5.267,2.772,10.394,2.188,1.335,0.292,1.021,4.387,1.603,0.177,2.25,18.89,0.615,1.168,1.369,1.566,2.089,0.179,1.821,0.311,3.965,0.723,1.418,1.161,2.145,3.865,0.493,0.527,0.512,0.359,4.807,0.14,8.523,0.36,10.977,2.347,7.961,18.818,3.703,2.823,6.114,0.744,1.119,0.563,1.557,22.185,6.799,25.843,30.26,17.459,8.169,13.952,9.307,5.998,14.396,2.43,3.635,59.841,18.864,7.807,0.47,1.1,56.29,4.651,9.242,4.053,19.862,7.115,9.061,23.098,36.44,35.853,17.87,33.808,33.833,1.974,84.925,7.693,56.661,10.516,56.115,41.988,75.263,86.019,80.947,193.337,145.621,183.438,49.085,261.307,330.563,115.453,60.371,225.292,529.826
1998-08-13,26.331,1.198,0.271,5.235,0.47,14.047,4.478,5.884,0.285,2.988,2.426,9.058,1.461,15.711,8.5,3.842,10.658,4.625,4.443,0.315,0.131,5.918,0.257,0.383,0.326,13.809,4.897,0.942,1.298,6.965,11.543,2.192,0.929,3.973,1.349,1.998,1.149,0.494,7.102,3.211,0.831,0.227,0.955,9.271,3.43,1.124,6.927,9.027,11.713,0.961,0.503,1.78,0.451,1.782,3.802,2.595,1.237,4.575,14.275,8.057,6.478,10.273,5.719,2.31,1.031,3.351,0.815,3.635,20.872,3.489,0.534,0.891,2.452,3.701,1.687,2.024,3.401,0.28,1.62,5.463,1.735,1.896,2.286,1.388,12.143,2.627,4.406,3.118,8.164,4.773,4.673,2.621,3.032,4.13,1.661,0.659,2.261,2.385,13.598,1.713,2.998,1.115,1.531,8.223,7.002,0.892,2.364,0.417,5.813,9.417,5.051,0.631,0.24,1.963,0.644,0.433,9.963,7.253,3.417,7.924,6.525,4.491,9.364,2.939,4.669,2.274,5.7,1.943,0.001,10.059,0.51,0.825,1.912,1.155,29.117,3.107,2.171,1.121,0.377,2.052,4.479,3.192,1.421,7.251,0.303,1.116,5.546,0.616,1.1,0.266,6.508,7.422,6.541,1.114,8.451,6.084,4.346,3.268,24.937,3.742,1.476,1.519,2.036,9.684,2.721,7.165,18.318,1.659,0.946,5.021,8.665,4.166,0.499,5.198,3.104,0.0,4.083,4.965,3.706,0.601,3.504,17.884,6.349,9.654,3.849,17.548,4.622,9.219,4.316,0.645,0.827,10.131,3.082,0.374,2.873,2.892,9.64,1.592,9.789,16.631,0.362,3.865,0.911,7.015,1.714,1.9,1.392,4.055,0.384,38.938,2.547,4.715,4.142,15.418,1.372,1.298,1.99,2.66,1.304,7.116,2.519,8.178,3.582,4.789,3.35,6.201,4.726,2.534,8.646,15.962,7.081,8.889,0.881,12.515,1.352,19.415,1.724,1.908,0.979,11.374,0.718,4.226,0.966,10.15,13.082,4.967,2.684,18.27,17.499,2.557,3.139,9.145,5.464,6.065,0.638,4.54,7.999,4.289,5.34,7.622,0.965,1.049,3.677,4.69,2.966,1.061,1.962,3.003,10.596,3.238,2.392,3.422,7.087,1.105,0.595,11.469,12.564,5.298,2.487,16.317,2.925,8.235,13.962,5.219,3.049,31.605,18.989,16.431,17.656,20.865,26.814,3.293,32.985,4.833,14.891,13.707,20.108,23.034,27.163,21.237,6.618,16.82,17.725,4.746,30.206,6.518,4.267,4.867,13.49,2.479,20.148,10.057,5.813,1.408,3.897,4.033,23.981,14.791,12.106,4.171,6.501,11.387,3.71,11.081,10.071,31.174,30.666,10.584,15.898,2.506,4.656,7.521,11.326,5.016,2.161,7.284,9.018,20.427,31.892,11.449,24.148,18.97,6.427,3.222,22.785,20.836,25.381,21.676,9.484,1.782,2.423,8.234,16.602,21.852,16.246,33.395,3.546,2.599,1.824,1.445,9.611,34.786,13.839,10.611,3.158,18.924,9.235,2.224,3.032,14.13,13.376,9.98,13.003,33.418,31.328,4.5,21.932,36.343,38.692,25.349,39.146,35.138,27.598,2.353,23.698,2.164,25.284,27.594,16.309,39.754,22.247,36.162,41.603,28.797,20.482,2.525,4.738,12.055,51.056,2.895,42.488,35.939,11.762,41.537,23.493,10.917,28.778,2.286,11.179,7.383,18.206,13.374,16.682,37.559,37.881,37.858,7.862,57.447,14.971,37.737,20.912,43.536,3.97,70.793,51.517,6.969,18.852,14.832,18.319,28.085,32.922,17.402,6.519,15.616,33.134,46.305,52.436,26.57,57.12,6.496,13.969,37.158,10.622,18.209,58.697,21.621,55.33,31.217,20.543,75.979,93.791,51.566,90.943,78.488,28.922,55.005,42.735,16.123,65.718,56.469,66.13,99.902,26.986,107.905,62.436,10.888,58.853,125.645,72.598,84.838,36.88,29.728,107.279,87.108,28.447,102.73,164.154,39.854,118.675,138.79,100.591,36.662,35.469,122.58,123.04,159.471,39.217,126.666,128.374,133.802,151.475,148.826,152.915,220.625,157.958,93.465,100.337,213.326,253.693,50.591,206.271,361.399,396.487,468.393,10.535,12.017,0.746,0.22,0.825,0.526,4.218,2.827,9.243,2.704,1.408,0.735,1.101,4.442,1.667,0.136,3.213,16.075,1.528,2.639,2.408,2.138,2.611,0.174,2.149,0.616,3.774,0.746,0.902,2.279,3.445,4.548,1.528,1.554,1.813,0.899,7.805,0.322,9.481,1.186,10.778,2.844,6.556,16.813,3.461,4.673,5.885,1.611,1.607,0.323,1.934,18.334,6.672,24.932,24.008,14.906,6.808,17.492,8.76,5.899,18.944,4.539,5.145,51.828,16.449,8.217,1.019,2.813,51.498,4.385,7.776,6.519,18.532,5.212,7.348,23.116,35.22,31.938,15.966,30.186,27.289,2.31,77.355,9.127,49.774,7.238,47.009,37.465,69.782,80.445,71.74,183.918,127.31,171.483,41.268,241.647,307.005,106.302,55.745,212.059,507.926
1998-08-14,28.968,0.975,0.301,4.641,0.524,14.138,4.131,5.614,0.351,2.433,2.588,8.868,1.596,14.53,7.222,3.239,14.223,6.053,5.131,0.415,0.805,7.087,0.151,0.804,0.346,19.033,7.029,1.07,1.537,6.957,10.781,2.723,0.724,3.849,1.331,3.154,1.519,1.453,6.43,4.709,1.03,0.313,0.924,8.634,3.063,1.492,6.552,11.178,10.129,1.007,0.577,2.002,1.263,1.739,5.095,3.736,1.368,5.071,14.287,7.985,6.966,8.52,5.883,2.176,1.415,4.444,0.954,3.341,25.644,4.969,0.558,1.023,2.006,4.642,1.924,3.004,2.902,0.129,2.134,6.916,1.883,3.038,2.463,1.153,10.933,2.208,5.516,3.867,8.215,4.298,5.679,2.243,4.162,3.998,1.762,0.83,2.982,3.168,12.789,2.066,2.186,1.414,2.217,8.733,6.531,1.499,3.544,0.341,5.279,8.149,4.865,0.594,0.169,1.345,0.525,0.358,10.365,7.35,3.022,8.35,5.945,6.34,12.934,4.918,7.081,2.142,5.483,2.718,0.004,10.753,0.684,1.058,2.707,1.463,27.133,4.524,2.491,1.084,0.426,1.802,7.021,4.167,1.828,9.509,0.349,0.944,7.995,0.732,1.161,0.318,8.442,7.974,6.142,1.009,6.809,8.847,4.737,3.357,27.182,5.85,2.379,1.676,2.227,9.765,4.026,9.289,15.554,2.848,1.392,7.322,9.606,4.409,0.382,7.318,3.156,0.0,3.907,4.924,4.279,0.935,4.213,17.733,7.573,10.945,5.577,21.347,5.607,11.011,5.171,1.196,1.197,12.785,3.629,0.503,3.544,3.275,10.52,2.055,11.99,19.31,0.682,3.631,0.947,7.085,1.366,2.767,2.283,5.317,0.725,38.947,3.531,4.856,5.091,16.19,2.014,2.792,3.318,3.986,1.49,6.177,2.321,8.841,3.065,7.918,4.999,8.395,4.268,3.851,12.815,14.795,8.613,7.817,1.206,15.477,1.66,19.145,2.449,2.417,1.399,10.635,0.92,5.458,1.108,9.707,12.521,5.435,3.615,18.607,20.744,3.287,4.302,10.868,5.923,5.636,0.824,4.685,7.248,4.392,6.918,9.101,1.689,1.367,5.508,4.45,3.978,1.22,1.945,3.027,8.817,4.543,3.489,4.844,9.394,1.079,0.599,13.982,16.57,6.961,2.923,15.742,3.864,10.598,13.257,4.679,3.374,28.758,23.863,15.637,19.534,16.996,28.167,2.486,32.37,6.595,16.431,17.939,20.37,20.87,27.753,19.115,9.588,16.019,20.079,6.598,31.554,8.969,4.607,6.261,15.623,2.179,20.158,8.727,6.596,1.783,3.668,5.051,21.731,16.821,12.294,6.122,5.886,16.236,5.136,9.903,11.778,26.717,34.711,12.668,13.629,2.42,4.375,8.67,15.881,7.905,2.236,6.709,8.054,19.625,34.918,10.957,22.769,23.575,9.752,4.205,26.658,19.926,29.336,21.345,8.255,2.753,2.641,10.16,16.384,26.222,21.518,35.606,3.996,4.177,2.217,1.31,9.569,38.284,17.037,15.196,3.9,17.298,10.375,1.801,2.112,17.415,13.65,13.737,11.429,35.595,33.372,4.829,27.973,42.903,40.293,24.306,40.397,37.644,23.251,2.417,22.893,2.541,30.653,26.864,22.928,41.037,23.14,38.077,35.76,25.267,19.136,3.806,6.551,11.817,48.84,2.627,47.323,37.246,12.952,38.02,25.677,13.34,32.912,2.606,10.075,6.65,21.428,12.264,17.003,33.637,39.847,40.213,6.945,52.537,18.79,40.035,19.5,45.43,4.743,65.04,48.67,8.684,25.398,15.02,20.06,30.111,37.645,17.109,4.702,15.301,34.58,45.975,51.953,30.406,52.699,5.6,12.701,32.778,11.717,17.137,54.265,20.838,55.269,36.548,17.277,70.764,93.182,52.42,83.403,79.766,27.068,54.262,47.868,15.044,73.205,56.671,66.117,90.977,21.731,109.481,58.48,12.87,59.594,113.285,69.399,90.643,34.655,24.468,94.047,85.684,23.785,102.318,149.939,36.484,116.706,136.045,103.383,30.774,29.892,120.722,121.588,155.069,33.79,125.409,123.479,133.006,144.093,145.635,148.843,199.463,154.411,81.993,88.305,205.531,241.39,47.008,203.53,347.758,373.611,436.274,10.625,11.551,0.832,0.312,0.845,0.529,3.67,6.358,11.475,2.125,1.003,0.775,0.755,5.948,1.322,0.184,2.652,19.945,1.423,3.289,2.977,2.807,2.12,0.219,3.136,0.499,3.756,0.62,0.797,2.07,4.649,3.665,2.044,1.806,1.576,1.378,9.844,0.265,11.683,1.13,10.251,2.783,7.276,23.107,2.91,6.822,7.317,2.351,2.516,1.315,1.564,16.495,7.561,27.808,23.822,12.455,6.011,23.921,7.691,7.382,26.014,4.426,5.423,49.174,16.672,10.677,1.09,4.37,55.018,4.738,7.032,9.696,16.887,5.099,6.407,28.693,31.934,37.04,14.169,28.195,23.059,2.616,70.753,9.206,49.172,5.234,42.787,39.794,64.483,80.624,66.608,172.355,111.169,157.984,34.838,227.28,288.488,94.616,52.333,208.352,478.268
1998-08-15,32.808,1.275,0.511,4.235,0.527,14.643,4.032,5.508,0.382,2.205,2.693,8.917,1.698,13.67,9.671,4.845,20.378,7.32,6.264,0.442,0.57,8.738,0.237,0.57,0.197,22.029,8.167,0.874,1.074,7.622,11.688,2.541,0.777,3.782,1.602,4.113,1.492,1.386,7.397,5.874,0.654,0.25,1.079,8.173,3.68,1.442,7.352,14.783,10.406,1.422,0.44,3.295,1.43,2.406,7.375,4.319,1.698,5.108,15.052,8.364,7.129,7.812,6.625,2.877,2.42,5.806,1.688,3.527,31.378,6.219,0.565,2.157,1.898,6.173,2.243,4.097,3.199,0.255,2.16,8.45,2.041,3.645,3.149,1.437,11.394,2.875,7.224,4.964,8.571,4.096,6.464,2.143,4.136,5.503,2.516,0.965,3.868,4.161,13.463,2.921,3.65,1.675,2.509,9.883,8.698,1.568,4.125,0.419,5.16,8.496,5.579,0.643,0.297,1.654,0.712,0.404,10.471,7.97,2.663,9.12,5.748,8.023,18.331,7.127,9.148,2.233,5.955,3.355,0.003,11.285,0.537,1.062,2.578,1.609,28.163,6.308,2.762,1.1,0.444,2.426,10.173,5.433,2.391,12.852,0.369,0.843,10.441,0.764,1.197,0.298,11.925,9.596,5.761,0.91,9.699,10.851,5.516,3.481,35.436,7.603,3.916,1.865,2.411,10.237,5.285,12.28,14.444,3.63,2.138,9.38,10.656,4.653,0.727,9.308,3.908,0.001,4.281,4.823,4.504,1.628,5.242,17.834,9.528,12.916,8.561,26.818,6.915,13.274,6.301,1.84,1.506,15.379,4.393,0.637,4.67,4.208,11.805,2.581,14.724,24.614,0.878,3.554,0.879,7.788,1.426,3.552,3.024,7.086,1.038,38.944,3.904,6.214,6.766,18.852,2.551,2.275,3.597,5.122,2.183,6.665,2.164,9.845,3.985,11.817,7.27,10.385,5.466,4.876,16.001,12.28,11.147,7.146,1.131,17.949,1.686,20.587,3.051,3.68,1.286,10.026,0.863,5.777,1.629,9.08,11.24,5.421,4.158,22.028,26.502,3.745,5.953,13.376,6.908,5.071,0.908,4.715,7.079,4.849,8.952,11.066,2.562,1.982,7.439,5.19,5.42,1.719,1.6,2.789,8.153,6.101,4.704,6.572,11.269,1.075,0.606,17.922,21.191,8.936,4.234,16.989,5.091,13.455,13.271,4.387,5.08,28.96,29.289,15.763,24.892,14.578,36.209,2.296,35.406,8.687,20.179,24.931,22.675,22.115,31.406,18.636,13.037,17.592,22.748,9.665,33.282,11.712,5.365,8.389,16.174,2.003,20.786,8.599,8.897,1.641,3.422,5.84,21.543,20.295,12.878,7.981,5.424,21.68,6.233,9.894,15.214,25.36,40.353,15.185,17.737,2.695,5.646,9.477,23.042,7.679,1.893,7.149,8.493,18.87,43.264,14.19,20.878,30.127,12.832,3.662,33.802,22.995,38.235,21.429,7.783,3.962,3.445,13.201,16.984,32.309,30.325,40.703,5.86,5.345,2.435,1.225,9.853,45.588,21.549,20.829,3.825,17.596,12.634,2.018,2.404,23.423,14.465,17.731,11.922,40.673,40.357,6.912,40.082,54.532,46.697,24.539,49.009,40.654,20.663,2.359,22.398,2.961,37.723,32.079,29.869,45.174,24.265,46.649,33.875,29.924,22.752,5.834,6.713,12.872,51.354,2.483,57.213,42.938,13.54,34.706,29.969,17.252,41.513,2.268,11.146,6.409,28.966,12.306,17.934,31.298,47.739,44.906,6.58,51.606,24.06,46.027,22.753,52.873,4.119,59.019,50.938,9.619,33.283,16.197,24.695,33.311,48.074,17.901,4.669,16.119,37.594,51.257,55.82,37.077,52.19,5.188,13.036,31.857,13.064,17.686,54.185,21.894,60.973,44.787,15.857,69.863,101.434,63.085,81.924,89.967,27.743,53.865,62.444,16.102,89.75,57.529,77.145,87.251,18.818,122.049,58.356,13.622,61.45,106.304,69.985,108.729,35.549,21.029,97.22,88.413,21.483,115.297,138.64,36.707,115.272,145.352,122.684,27.773,25.429,119.915,133.928,161.505,28.789,125.881,124.176,134.922,143.791,143.676,160.137,188.905,151.986,74.202,79.299,213.829,241.39,42.839,211.131,362.003,376.1,415.948,11.84,12.001,0.804,0.226,0.803,0.445,3.495,10.019,15.562,2.994,1.241,0.857,1.04,7.706,1.621,0.132,3.417,27.95,1.469,4.457,3.664,3.286,2.5,0.132,4.634,0.542,3.659,0.914,0.704,2.203,5.41,4.138,2.934,2.316,0.716,1.865,9.642,0.312,13.233,0.702,9.0,4.012,10.376,33.124,4.26,8.316,8.784,2.037,3.317,1.167,1.847,15.013,8.422,32.938,26.682,10.933,5.894,29.337,9.602,8.884,30.725,5.742,6.844,49.192,18.003,13.677,1.287,5.29,64.197,6.754,6.978,12.851,16.775,4.449,6.363,35.998,29.92,48.657,13.116,28.514,20.919,3.092,64.671,12.458,48.212,5.112,42.387,46.652,60.851,84.411,67.231,165.092,108.416,145.712,30.972,224.892,282.701,84.713,48.45,215.827,451.679
1998-08-16,35.74,1.431,0.304,3.893,0.685,14.427,3.895,4.637,0.461,2.004,2.941,10.007,1.839,15.881,11.011,5.859,23.633,7.821,8.219,0.5,0.684,8.349,0.246,0.235,0.649,21.181,6.834,1.35,1.463,7.248,11.457,2.377,0.637,3.814,1.533,4.127,1.361,1.651,8.019,6.019,0.945,0.426,0.945,7.576,3.516,1.086,9.637,17.801,10.947,1.174,0.626,5.343,0.967,3.675,8.221,4.996,2.278,4.963,15.049,8.163,6.989,7.521,6.796,3.297,3.886,5.245,2.718,3.59,35.439,6.666,0.584,3.423,1.683,7.088,2.116,4.609,3.149,0.246,2.477,8.325,1.702,3.348,4.544,1.752,11.725,2.834,8.858,6.109,8.634,3.845,5.967,1.818,3.48,6.079,2.352,0.851,4.33,4.734,14.051,3.646,3.763,2.102,2.976,9.689,9.624,1.413,4.82,0.479,5.257,8.746,5.73,0.896,0.417,1.677,0.598,0.48,10.486,8.365,2.613,9.797,5.528,7.792,20.553,7.095,10.248,2.47,6.576,3.423,0.002,11.749,1.086,1.828,2.738,1.707,29.041,7.34,3.386,1.189,0.494,2.984,10.761,5.815,3.202,14.965,0.512,0.97,12.828,0.716,1.077,0.339,14.549,11.119,4.848,0.913,11.24,10.96,5.941,3.851,45.785,7.579,4.826,1.941,2.858,11.422,5.46,12.978,14.828,3.373,2.58,9.064,10.254,4.591,0.565,8.652,5.165,0.001,5.092,4.676,3.844,2.208,6.019,18.159,8.923,12.841,9.378,30.051,6.804,13.477,6.005,2.523,1.769,16.063,4.189,0.889,5.74,5.548,12.546,2.836,16.155,28.286,0.965,3.517,0.702,9.079,2.297,4.287,3.716,7.216,1.242,38.941,4.726,5.499,5.918,22.235,3.657,1.468,3.013,7.599,3.067,7.476,2.101,9.871,4.283,12.761,8.512,11.225,5.945,6.529,16.109,9.219,12.564,8.067,1.387,17.517,1.732,21.89,3.309,5.189,1.533,8.843,1.08,5.587,2.401,7.429,9.277,5.209,4.292,26.333,31.744,4.241,6.798,14.267,6.487,4.348,0.965,4.57,6.929,5.308,9.256,11.385,3.238,2.457,8.018,7.073,5.81,2.242,1.073,1.974,7.236,5.765,4.967,6.463,11.144,1.119,0.622,21.167,24.16,9.534,4.759,20.912,5.585,14.644,11.966,4.321,7.901,29.82,32.274,15.863,30.243,13.071,46.095,2.963,38.12,9.505,23.238,29.219,24.937,22.586,35.591,18.651,14.241,19.035,23.802,10.87,34.398,11.662,6.733,10.179,15.321,2.123,20.352,9.302,13.267,3.087,2.768,5.507,22.385,20.847,12.606,11.657,5.545,22.243,7.541,9.473,14.017,25.831,42.078,17.024,19.611,2.44,7.488,11.782,28.422,6.235,2.71,5.618,8.617,17.463,50.982,15.841,17.247,34.311,13.189,4.245,36.234,26.18,40.766,21.873,7.233,5.118,3.284,16.235,16.932,35.513,33.016,44.941,7.287,5.166,2.716,1.479,8.907,51.461,21.683,23.115,4.593,17.847,14.494,2.136,2.336,26.91,16.105,17.943,10.636,44.917,47.109,8.916,51.214,59.563,52.838,23.151,57.725,42.254,18.732,2.541,21.999,3.322,41.504,35.043,32.407,48.536,24.458,56.054,34.501,32.952,25.021,7.6,6.575,15.108,56.983,2.663,63.944,47.906,12.272,29.258,30.938,21.338,47.576,3.915,9.404,6.728,32.871,11.943,19.928,28.512,55.162,49.343,6.9,52.457,24.985,51.304,24.952,59.944,5.121,50.957,59.167,11.269,36.208,18.504,31.233,35.11,55.226,19.625,4.75,18.045,37.567,59.971,60.023,39.196,56.863,5.227,12.527,29.729,13.081,17.131,59.423,24.191,71.249,46.923,16.173,70.483,109.201,70.396,82.575,100.959,30.057,53.929,80.081,16.999,100.14,57.943,86.875,86.459,17.828,134.819,56.448,15.889,62.947,102.59,68.678,120.901,36.604,20.581,103.407,87.305,21.431,128.042,130.917,37.599,114.733,159.025,139.923,28.163,24.14,120.372,146.257,172.84,26.688,127.341,120.069,139.01,139.667,143.557,172.984,182.444,150.943,70.93,74.671,225.327,247.253,42.628,225.405,383.466,393.019,411.674,12.009,11.965,0.691,0.211,0.684,0.358,2.942,10.799,17.834,2.53,1.362,1.129,1.14,8.331,1.854,0.156,4.842,33.216,1.466,3.946,3.108,3.412,2.427,0.193,6.788,0.592,3.507,0.914,0.689,2.302,5.588,3.497,3.363,2.306,1.513,2.178,7.646,0.352,12.747,1.37,7.328,3.555,12.801,39.043,4.665,9.202,9.471,2.228,4.058,2.258,1.79,14.894,8.844,37.244,27.549,10.191,5.724,29.611,10.457,10.346,29.09,5.95,7.866,48.494,18.027,15.843,1.777,6.012,73.676,10.253,6.74,17.452,16.284,3.386,6.189,41.829,29.073,58.533,11.796,26.758,19.075,3.509,57.094,16.249,47.101,5.234,41.678,50.858,61.065,86.556,74.527,165.414,111.893,136.362,30.422,230.794,279.923,78.136,47.858,231.419,434.939
1998-08-17,36.138,1.22,0.693,3.806,0.677,13.518,3.187,5.287,0.412,2.088,2.459,9.791,2.192,17.188,11.776,6.752,22.175,7.83,9.548,0.537,0.413,6.942,0.118,0.092,0.764,18.263,5.155,1.532,1.691,6.863,10.86,2.025,1.371,3.883,1.204,3.764,1.085,1.201,9.204,4.72,1.089,0.464,1.189,7.023,2.55,0.773,10.863,17.744,12.261,0.76,0.506,5.411,0.596,4.205,7.949,5.09,1.913,4.564,13.465,7.593,6.832,6.329,6.027,2.486,4.262,3.411,2.799,3.179,34.546,6.045,0.441,2.915,2.334,6.769,1.526,3.88,3.177,0.097,2.342,6.358,1.453,2.55,4.623,1.612,11.695,2.844,8.927,6.053,8.127,3.033,5.312,1.972,3.12,6.253,2.18,0.773,4.001,4.413,15.087,2.889,4.595,1.702,3.077,9.121,10.449,1.356,5.179,0.302,5.498,8.601,5.533,0.739,0.258,2.442,1.489,0.843,9.402,8.056,2.512,9.365,4.616,5.691,18.055,5.276,9.474,2.876,6.57,3.143,0.001,11.197,1.196,2.496,2.416,1.464,27.587,6.836,2.917,1.236,0.496,2.174,8.431,5.214,3.468,14.143,0.452,1.141,13.155,0.998,1.133,0.267,15.009,11.735,5.603,0.859,11.918,9.923,6.067,3.804,49.928,6.649,4.018,1.373,2.331,11.418,4.848,11.141,15.683,2.564,2.069,7.878,9.201,3.602,0.248,5.544,6.033,0.0,5.736,4.967,3.256,1.924,5.984,18.566,7.463,11.32,8.774,28.296,5.549,11.637,4.982,2.493,1.592,14.88,3.797,0.845,5.446,6.878,10.708,2.654,15.579,27.603,0.65,4.154,1.233,10.221,3.509,4.503,3.782,6.897,0.998,38.926,5.919,3.786,5.597,22.683,3.491,0.785,2.261,8.329,2.879,7.333,2.004,8.864,5.01,10.612,7.712,9.641,6.343,7.047,13.069,7.969,12.317,7.915,1.75,16.004,1.328,21.94,2.955,5.172,1.935,7.576,1.211,4.761,2.377,6.539,8.328,4.287,3.573,29.053,33.065,5.154,6.557,12.848,5.568,4.869,0.918,4.807,7.859,5.578,7.987,10.079,2.842,2.045,6.091,8.591,5.476,1.98,1.873,2.555,5.68,4.584,4.013,5.392,9.081,0.923,0.48,20.558,23.268,8.738,4.763,23.515,5.07,13.917,12.189,4.26,8.674,28.722,31.159,14.812,32.557,11.051,50.483,4.137,38.401,8.779,23.281,28.912,25.144,21.381,37.305,18.894,12.982,20.072,20.781,10.824,33.706,8.696,8.307,10.24,13.065,2.141,19.407,9.666,15.939,3.781,2.216,4.653,25.54,18.841,11.75,12.425,5.123,20.048,8.413,11.446,12.724,27.809,39.507,18.855,21.665,1.948,7.737,12.838,27.559,4.274,2.965,5.263,8.664,17.148,51.453,17.069,15.396,34.401,11.764,5.434,31.722,29.28,35.088,21.315,6.65,5.058,3.016,16.015,15.963,34.073,28.596,45.964,5.989,4.493,2.48,1.587,8.41,52.822,19.089,20.873,5.52,17.553,14.791,2.541,3.901,27.674,15.206,13.938,14.414,45.957,46.597,8.235,54.194,55.663,53.802,22.449,56.886,41.999,15.688,2.627,21.06,3.04,39.502,38.401,30.159,48.379,22.982,57.928,36.578,36.631,27.944,7.272,5.413,17.839,60.071,2.683,64.053,48.557,9.952,26.308,28.923,21.658,49.25,5.081,8.011,7.06,34.293,12.477,19.025,23.619,55.094,50.98,7.078,51.469,20.591,52.444,27.993,61.045,6.595,44.033,67.629,13.374,34.264,21.558,35.123,36.946,57.178,19.196,6.524,21.04,41.385,63.903,62.606,34.268,63.904,5.202,12.718,27.161,11.697,16.337,66.262,27.183,77.12,40.326,16.628,68.702,111.157,76.341,81.122,104.274,32.58,54.247,89.448,15.887,101.182,56.894,94.976,85.275,17.583,138.406,51.732,19.161,61.912,100.07,62.38,122.416,35.719,20.554,112.192,77.645,21.764,133.13,125.923,36.978,114.837,166.604,150.909,27.505,23.799,120.99,153.921,180.796,25.798,127.297,104.558,139.566,124.579,145.03,181.306,175.233,150.939,70.289,73.406,232.851,253.892,44.769,236.736,402.339,413.265,418.187,11.468,11.497,0.633,0.149,0.626,0.307,2.523,8.983,17.217,2.0,0.952,0.945,0.737,7.222,1.344,0.112,4.872,33.303,1.064,2.966,2.391,3.441,2.486,0.127,6.947,0.387,2.988,0.514,0.614,1.599,5.578,3.38,3.024,2.092,1.401,1.989,6.027,0.224,10.209,1.393,6.1,3.089,13.095,37.636,4.429,9.143,9.09,2.642,3.995,1.81,1.847,14.637,7.843,38.112,26.692,9.286,5.037,24.32,11.707,10.898,24.821,4.591,6.76,46.709,17.029,16.35,1.548,5.707,78.296,11.443,6.099,19.773,15.825,2.559,5.269,42.414,32.261,61.298,11.658,26.799,20.869,3.351,49.644,16.019,44.954,7.318,39.008,47.44,64.848,88.258,84.342,171.972,119.064,129.959,29.994,238.621,271.837,76.257,49.775,244.423,429.456
1998-08-18,35.278,1.979,0.531,3.451,0.543,16.863,3.727,5.423,0.323,1.831,2.606,8.991,2.031,18.83,15.503,9.127,18.885,6.856,9.28,0.425,0.239,6.245,0.222,0.194,0.503,15.095,3.498,1.544,1.458,6.753,10.211,2.067,2.008,3.946,1.38,2.745,0.823,0.688,11.506,4.229,1.026,0.336,1.136,7.207,2.344,0.63,12.79,18.733,15.586,0.719,0.489,5.539,0.434,4.422,10.573,5.054,1.63,4.69,12.024,6.891,7.634,5.191,5.874,2.441,4.739,2.857,3.118,2.639,31.059,5.584,0.446,3.431,4.402,5.924,1.185,3.46,3.013,0.303,2.25,5.131,1.53,2.222,3.816,1.338,11.321,2.63,8.071,5.509,7.163,3.123,5.675,2.411,3.456,7.245,1.734,0.623,3.517,3.881,18.554,2.305,6.682,1.373,3.094,9.149,12.567,1.731,5.349,0.442,5.135,8.265,5.454,0.647,0.218,2.861,1.543,1.077,10.19,7.363,3.55,9.339,4.023,5.18,13.675,3.218,8.97,2.467,5.657,3.58,0.002,11.125,0.739,1.867,2.585,1.602,24.902,6.165,2.556,1.018,0.386,2.033,9.295,4.463,3.131,12.628,0.368,1.021,12.616,0.923,0.947,0.203,14.117,10.891,7.24,0.805,15.103,9.295,6.188,4.172,49.479,6.62,4.163,2.943,3.539,11.984,4.812,10.133,18.667,2.032,2.239,9.031,9.876,5.15,0.873,5.126,6.346,0.001,6.132,7.698,6.427,1.786,6.047,18.95,8.216,12.049,9.445,27.313,6.22,11.811,5.274,2.155,1.634,14.453,4.078,0.928,5.036,7.492,12.019,2.918,15.604,27.307,0.597,5.209,1.479,10.174,4.457,4.531,3.417,7.242,0.909,38.906,6.593,5.095,5.995,20.329,3.358,0.63,1.684,8.316,2.855,7.873,2.34,8.926,5.675,8.443,6.561,9.541,6.4,7.227,9.699,9.179,14.214,8.371,1.986,18.167,2.036,21.187,2.709,4.883,2.162,8.027,1.008,3.641,2.667,9.49,10.9,3.914,3.51,28.727,31.593,6.028,7.188,12.341,5.704,5.821,1.242,5.792,9.908,5.552,7.736,10.163,2.672,1.884,6.017,9.184,5.968,1.954,2.497,2.891,4.556,3.974,3.619,5.373,7.471,0.81,0.374,18.221,23.048,10.009,5.826,24.883,4.37,12.843,12.01,3.829,9.826,26.439,28.989,13.442,31.147,10.354,51.355,5.589,37.253,8.227,21.752,25.815,23.715,19.901,37.639,17.441,11.959,19.021,21.896,11.327,33.211,7.457,9.476,9.438,10.899,1.945,18.864,9.104,17.251,2.803,1.97,3.574,35.225,18.324,12.752,12.445,4.603,17.693,8.826,13.747,13.62,33.394,40.071,20.059,27.788,1.751,6.768,13.767,23.617,3.53,2.769,6.37,8.483,20.531,50.584,19.977,20.383,35.712,11.505,5.97,31.005,32.62,34.201,21.074,6.816,5.071,2.454,15.05,14.418,31.991,21.658,46.01,5.063,3.404,2.587,1.41,15.199,52.288,19.102,19.069,6.193,17.536,13.953,2.83,4.378,29.425,18.29,12.177,15.193,46.031,44.478,7.194,52.641,54.274,51.382,22.415,52.664,40.475,15.748,2.416,19.953,3.201,37.277,44.15,26.754,47.394,24.001,58.481,42.329,44.773,33.011,7.38,4.216,19.402,59.287,2.423,62.625,46.057,8.311,30.496,28.026,20.919,54.8,4.578,8.822,6.591,37.039,20.555,22.425,22.585,54.897,51.283,6.77,49.424,17.86,53.195,32.853,58.698,7.05,44.057,71.56,14.891,30.64,24.098,36.22,41.075,64.884,22.395,7.282,23.739,44.38,65.364,63.318,30.578,70.034,4.712,21.181,28.978,9.671,26.155,72.886,30.258,80.015,36.05,16.291,65.58,109.618,86.316,78.045,102.541,36.637,54.652,91.808,13.627,98.347,57.574,107.612,83.083,16.556,134.877,54.368,21.503,61.567,97.809,65.795,121.238,47.031,19.444,130.807,82.258,21.164,134.529,122.817,46.694,115.206,168.259,170.108,26.394,22.871,121.972,156.115,184.368,24.841,128.258,108.841,140.171,126.467,146.826,184.475,162.997,152.013,72.49,75.624,241.523,266.193,46.243,242.955,432.298,443.755,437.38,10.531,10.403,0.531,0.155,0.533,0.281,2.033,7.554,15.183,2.121,0.684,0.848,0.489,6.462,0.889,0.142,4.15,29.221,1.155,2.546,1.877,3.874,2.309,0.151,7.797,0.473,2.723,0.377,0.568,1.657,6.158,3.18,3.07,1.809,0.996,1.849,5.684,0.279,8.073,1.016,5.822,3.387,11.71,32.241,3.985,9.588,9.385,2.887,3.839,1.044,1.715,14.467,6.923,35.996,24.625,8.216,4.399,18.724,12.488,10.703,19.808,4.742,6.292,44.34,16.812,16.644,1.289,5.782,77.444,12.976,5.401,20.702,15.849,2.375,4.587,40.604,43.558,57.535,12.691,26.075,24.081,3.469,46.748,14.102,43.886,8.362,34.767,43.371,70.332,89.876,92.141,178.1,134.629,126.265,28.99,243.934,260.302,77.609,51.986,251.754,437.041
1998-08-19,33.946,2.364,0.507,3.252,0.649,21.882,4.436,4.129,0.431,1.569,2.775,8.892,1.822,24.164,17.633,9.859,15.983,4.991,8.894,0.412,0.117,6.193,0.136,0.156,0.232,12.826,3.383,1.21,1.047,6.773,10.116,1.831,1.481,3.978,0.82,1.935,0.596,0.373,12.616,4.479,0.691,0.206,0.993,7.101,3.054,0.62,14.88,20.785,17.929,1.245,0.362,6.156,0.369,4.32,12.754,4.772,1.425,5.8,11.038,6.909,9.584,5.923,6.512,1.793,4.582,2.537,2.817,2.647,28.768,5.34,0.514,3.068,4.414,5.668,1.54,3.22,2.601,0.147,2.121,4.51,1.557,1.947,3.031,0.837,11.831,2.321,7.405,5.019,6.839,4.77,5.466,3.387,3.435,7.45,1.4,0.534,3.219,3.561,19.825,2.096,6.126,1.255,2.494,9.591,13.485,1.714,4.678,0.368,5.105,8.927,5.732,0.477,0.129,2.658,1.38,0.841,8.85,8.593,5.212,10.522,4.751,4.93,9.118,1.828,9.256,2.017,4.947,3.667,0.001,13.052,0.347,1.029,1.714,1.025,24.105,6.001,2.317,0.883,0.344,1.608,8.669,4.049,2.929,11.779,0.402,1.082,13.1,0.794,0.839,0.212,12.995,11.147,7.73,0.712,16.936,8.683,7.561,4.784,48.065,6.152,3.981,2.828,3.52,12.984,4.576,9.773,21.81,1.695,1.94,8.993,10.161,7.436,0.731,4.762,6.392,0.0,6.361,9.042,7.291,1.31,5.82,19.276,7.799,12.539,9.151,25.268,5.806,11.123,4.882,1.395,1.786,14.27,3.546,1.006,4.692,7.456,11.415,4.11,15.085,27.209,0.721,5.585,1.313,11.204,3.751,3.961,2.276,6.682,0.846,38.896,5.549,5.862,5.257,19.056,3.254,0.48,1.484,8.141,2.522,8.304,2.084,9.211,5.011,6.054,5.383,9.636,5.573,7.119,7.843,10.188,16.532,9.125,1.867,20.345,2.086,22.407,2.585,5.467,2.106,8.795,0.907,2.781,2.507,11.813,13.491,3.404,3.311,29.174,30.489,5.611,7.672,12.456,5.697,6.791,2.202,6.567,11.08,6.675,7.858,10.85,2.602,1.696,6.547,9.824,6.168,1.668,3.034,3.946,5.087,3.725,3.724,5.377,6.798,0.924,0.472,16.744,24.192,10.96,6.267,27.572,3.923,11.935,9.522,3.978,9.625,25.256,27.803,12.182,28.111,10.95,49.621,5.382,36.598,7.584,19.829,22.517,21.903,19.881,37.07,16.738,10.97,20.307,21.698,11.01,33.146,6.949,9.644,8.872,8.96,1.782,18.308,8.111,18.343,1.569,1.782,2.643,38.854,18.329,14.821,12.248,4.646,15.566,8.022,13.097,13.36,38.945,42.149,19.234,31.397,2.002,5.086,12.725,19.381,2.741,2.237,8.376,7.762,24.461,50.506,21.344,25.232,37.083,10.883,4.962,30.487,35.026,33.525,21.302,9.04,4.307,2.005,13.355,13.943,29.804,14.885,43.919,4.215,2.475,2.315,1.489,17.288,50.98,19.463,16.251,5.864,17.872,12.761,3.201,4.213,29.834,19.298,11.789,13.959,43.945,44.876,5.856,49.256,51.55,50.344,19.423,50.447,38.524,16.409,2.145,18.031,2.942,34.335,46.647,24.986,45.373,27.885,57.516,48.515,51.369,36.28,6.025,3.051,20.647,56.987,2.256,60.98,42.366,7.032,35.697,28.002,18.699,57.896,2.996,11.517,6.604,37.548,22.593,24.069,22.34,55.399,50.167,6.777,48.065,16.645,50.828,36.316,56.972,5.811,48.385,73.699,14.18,28.108,26.015,34.82,40.92,70.319,23.964,7.685,25.785,43.119,66.459,63.076,28.409,73.608,4.408,23.254,33.826,7.421,30.598,76.384,33.058,81.487,33.525,15.571,63.481,103.234,91.353,76.144,97.978,39.746,54.985,88.902,10.922,93.973,57.22,116.042,80.951,14.79,125.666,60.95,20.481,61.015,95.743,72.483,117.382,53.611,17.245,149.569,88.373,20.215,132.453,120.321,54.442,115.554,164.417,184.645,25.696,20.826,122.186,152.899,182.038,23.03,127.798,112.875,139.196,129.506,148.106,182.562,157.666,153.432,80.035,83.077,246.199,277.511,43.778,244.092,458.634,475.019,468.007,10.13,9.744,0.466,0.115,0.497,0.315,1.793,6.236,13.426,1.547,0.619,0.722,0.429,5.697,0.732,0.103,2.92,24.455,0.939,2.527,1.934,4.049,2.03,0.098,7.952,0.413,3.214,0.388,0.49,1.351,6.33,2.616,2.015,1.044,0.559,1.349,5.138,0.23,7.22,0.527,5.671,2.794,10.522,26.275,3.279,9.792,10.23,2.252,3.296,0.525,1.515,14.085,6.745,33.096,23.004,8.243,4.573,15.706,11.179,9.825,17.223,3.186,4.926,42.53,17.315,16.924,0.987,4.506,74.584,12.851,5.668,20.653,15.031,2.09,4.968,36.619,49.587,51.408,15.792,22.996,25.666,3.281,48.468,11.097,40.855,8.533,30.644,40.454,75.881,88.321,97.478,179.705,153.265,123.257,28.066,245.828,249.792,82.335,50.639,253.925,457.044
1998-08-20,31.585,5.625,2.75,3.3,1.783,25.387,6.43,7.727,0.729,1.328,4.413,12.658,2.292,27.633,18.931,10.622,13.068,5.859,7.655,0.638,1.0,6.396,0.963,0.411,1.073,13.373,5.094,2.18,2.404,6.736,9.859,1.905,2.813,3.943,2.319,3.138,1.467,1.435,12.676,4.715,1.804,0.931,0.817,7.511,7.117,0.965,15.811,20.513,18.526,3.222,0.811,5.515,1.375,3.668,11.824,5.589,2.631,6.561,12.557,8.1,10.889,11.288,7.674,3.895,3.799,3.001,2.208,4.945,27.433,5.041,2.163,2.299,5.391,5.032,3.861,2.696,2.702,1.287,3.532,4.903,1.284,1.698,3.641,1.273,12.563,2.533,6.348,4.346,8.532,8.888,4.669,6.463,3.209,7.432,1.535,0.869,2.764,3.007,22.12,3.766,7.281,2.263,3.185,10.104,13.479,1.901,5.421,1.554,5.973,9.271,5.504,1.693,1.139,6.021,3.894,1.776,7.652,8.888,6.348,11.019,6.763,4.06,7.207,1.932,9.604,2.04,5.163,3.362,0.0,14.701,1.169,2.666,3.55,2.305,31.686,5.326,4.602,1.424,0.598,3.709,6.917,3.591,2.382,10.238,0.92,2.091,13.011,1.029,1.029,0.624,10.956,10.62,11.946,1.264,17.584,7.998,7.767,4.338,43.613,5.25,3.336,2.319,2.854,11.936,4.11,9.674,23.658,1.757,1.472,8.122,9.803,7.064,3.446,5.021,5.915,0.0,6.27,9.927,6.247,0.783,4.894,19.522,7.808,12.533,9.769,23.802,5.52,10.718,4.912,0.873,1.723,12.816,2.909,0.895,4.147,6.356,10.821,4.636,13.53,25.62,0.75,6.297,2.38,12.121,4.934,2.965,1.303,6.504,0.662,38.927,4.205,7.541,6.346,17.907,2.835,1.782,2.825,6.493,2.3,8.468,3.159,9.035,5.425,4.933,4.355,9.767,5.865,6.217,8.71,12.28,16.227,9.281,2.323,20.248,1.99,22.941,2.499,5.1,2.706,10.439,1.631,3.937,2.034,14.198,15.629,4.877,3.374,29.174,28.61,4.205,7.156,12.498,5.827,10.632,2.808,6.908,12.391,6.873,7.836,10.676,2.407,1.524,6.298,9.538,5.709,1.571,5.863,8.611,12.007,4.78,4.23,5.386,7.475,3.605,2.305,15.317,23.272,10.328,5.816,28.935,3.409,10.291,12.916,6.834,8.232,31.402,25.975,12.745,23.99,16.486,45.432,7.147,35.114,6.572,18.688,18.605,21.242,20.198,36.058,17.586,9.259,20.453,21.875,11.489,33.629,7.044,9.482,8.04,11.154,2.332,18.051,8.632,17.483,3.967,2.241,4.973,42.878,18.584,17.617,10.088,6.468,17.922,8.874,18.856,16.053,41.942,41.882,17.054,34.078,6.253,5.959,13.063,16.008,5.386,4.341,16.916,7.947,28.408,48.194,21.601,30.082,36.466,9.61,6.69,29.227,35.973,34.117,26.268,15.843,3.585,2.483,11.509,16.505,26.966,12.114,40.097,6.83,4.255,4.674,2.916,17.365,48.724,19.741,13.386,7.704,18.067,11.345,8.078,9.927,28.91,17.368,12.066,25.79,40.143,44.088,7.8,41.996,45.948,48.687,22.076,49.86,39.686,23.193,3.219,17.201,5.972,30.794,46.831,25.165,43.095,32.359,54.64,52.0,55.642,37.337,4.731,6.562,21.526,55.514,2.989,58.771,40.627,7.922,42.785,28.327,15.974,57.702,5.311,23.709,8.739,36.33,24.752,21.762,30.653,54.44,48.54,8.627,56.392,16.837,46.406,37.696,54.609,7.837,56.906,72.303,15.775,28.133,28.999,30.97,42.542,69.866,22.503,16.782,28.606,47.117,65.814,61.409,27.779,74.187,5.176,28.108,46.06,11.138,35.121,76.639,37.938,81.154,31.969,16.952,73.88,100.156,91.07,85.607,91.715,48.909,55.038,78.776,13.505,91.818,56.786,117.706,87.276,13.666,118.454,76.769,23.163,60.096,97.605,88.079,115.721,57.661,17.953,162.028,101.585,21.866,130.768,119.295,60.081,115.608,157.156,187.556,30.0,21.811,121.86,152.612,174.696,24.219,127.08,132.62,137.536,150.032,148.43,182.204,154.911,153.973,90.289,93.98,249.258,284.362,47.146,237.574,471.689,497.987,500.772,9.296,8.976,0.529,0.228,0.593,0.444,1.636,4.302,11.105,1.628,1.971,2.395,1.529,4.204,2.043,0.437,3.742,19.315,2.246,3.348,2.603,3.683,2.524,0.431,6.49,1.624,4.927,1.609,1.623,3.333,5.308,2.759,4.137,2.626,3.304,2.082,5.962,0.961,8.326,2.614,6.613,2.669,8.735,20.052,3.393,8.618,10.112,3.347,3.974,2.625,1.729,13.208,6.739,31.707,20.301,11.907,7.621,17.584,11.769,10.912,19.11,7.512,9.676,40.54,16.768,16.771,3.758,6.868,72.168,11.158,10.013,18.075,15.599,3.148,8.976,30.999,56.009,43.549,25.955,27.694,36.44,5.941,55.161,13.695,38.754,18.017,28.138,37.315,79.231,89.919,99.733,176.205,168.468,121.411,31.63,241.9,237.541,93.275,54.423,247.706,486.823
1998-08-21,30.551,10.197,3.186,5.547,3.255,30.179,7.203,10.501,0.997,2.355,4.589,15.284,4.744,29.545,19.702,11.12,11.823,7.648,7.232,1.216,1.539,8.369,1.169,0.552,1.729,14.953,5.882,3.275,3.973,7.351,10.884,2.399,3.831,3.871,3.024,5.487,2.743,2.074,12.319,3.814,2.848,1.765,1.764,8.237,10.201,1.951,16.399,19.318,18.202,3.973,1.732,4.236,2.423,3.002,10.326,8.794,4.958,6.915,18.055,10.862,11.347,18.904,8.735,6.224,2.756,2.815,1.521,8.625,27.404,5.535,2.959,1.495,6.539,4.896,6.003,2.745,2.962,1.658,6.349,5.412,1.224,2.086,5.056,1.346,14.362,2.403,6.925,5.03,11.443,11.914,4.487,7.541,3.157,7.253,3.373,1.866,3.48,3.693,24.404,5.584,7.678,3.586,4.933,11.206,13.179,1.532,7.722,2.484,8.811,9.476,5.552,2.737,1.547,9.72,5.591,2.482,10.268,9.104,10.322,11.532,9.23,3.251,7.801,2.5,8.647,3.51,7.729,2.248,0.004,15.78,1.959,4.9,4.558,2.978,45.994,5.12,8.717,3.343,1.436,6.225,8.19,4.17,2.531,9.744,1.624,3.698,11.303,2.316,2.552,1.24,8.936,9.882,16.926,2.531,17.814,7.965,7.577,4.44,40.2,5.51,2.61,2.458,3.072,11.798,4.11,10.448,24.451,2.311,1.393,8.711,10.217,6.824,4.95,3.979,5.201,0.0,6.054,11.3,6.204,0.756,4.579,19.702,9.522,13.278,10.021,24.837,5.927,11.409,5.692,1.102,1.842,12.274,3.178,0.948,4.262,5.796,11.76,4.682,13.156,26.045,0.856,7.227,2.599,12.312,5.936,3.026,1.923,6.691,0.688,38.975,5.77,9.901,8.081,18.368,2.0,3.171,5.105,4.391,2.511,8.729,5.929,9.408,6.078,6.716,4.726,10.653,6.103,4.483,10.539,14.886,15.057,9.548,3.378,21.358,2.067,23.821,2.786,4.182,4.058,12.719,2.994,7.126,1.507,17.205,19.055,7.395,3.8,28.197,25.575,4.844,6.439,13.379,6.45,13.8,3.591,7.123,13.926,6.846,8.372,10.893,2.848,2.081,4.547,8.402,5.649,1.763,7.889,11.587,20.268,5.575,4.925,5.949,8.743,5.281,3.047,15.329,22.882,9.58,5.363,29.344,4.005,11.134,18.765,13.318,6.518,44.147,24.12,16.656,20.143,24.193,42.144,9.066,35.331,7.178,18.845,15.13,21.766,21.786,38.253,21.825,10.054,20.34,23.022,11.67,35.1,5.956,10.175,9.002,17.088,4.125,19.893,12.0,14.493,6.923,3.987,9.331,48.132,20.049,18.853,7.002,9.599,21.632,11.77,25.604,20.639,42.806,42.811,17.284,35.623,9.561,7.197,15.875,16.106,10.107,7.075,23.192,7.96,31.542,46.091,21.235,36.52,35.188,9.753,10.561,30.229,36.031,38.354,31.163,20.849,3.711,5.106,13.283,21.821,28.241,12.51,38.388,9.738,7.374,7.745,5.16,18.823,48.055,20.552,15.725,10.697,18.572,10.555,13.406,15.095,28.371,17.477,10.119,30.638,38.413,41.739,10.499,35.567,48.756,48.591,28.625,53.14,42.651,31.125,6.022,20.024,9.789,32.18,46.181,25.269,44.425,34.698,51.502,53.314,57.996,36.93,4.73,11.083,22.538,56.48,5.17,58.659,41.197,13.312,52.275,30.061,17.339,56.371,9.152,33.12,13.602,35.476,28.213,21.946,41.195,50.22,51.692,12.902,71.893,15.011,43.957,37.476,54.583,12.532,68.235,69.06,20.747,28.707,32.642,28.855,47.064,67.232,22.738,27.316,32.421,50.975,61.683,61.529,25.637,72.229,8.219,33.094,59.281,18.512,39.875,74.248,43.833,76.525,29.058,22.283,94.032,100.419,89.33,105.842,92.465,59.097,54.84,69.813,21.174,91.839,56.81,115.868,103.458,15.75,116.949,92.462,31.191,60.111,106.937,104.177,116.097,62.672,22.411,167.906,119.054,29.038,131.431,123.168,66.155,115.363,158.153,183.913,39.631,27.208,121.132,156.2,174.459,29.116,126.617,160.49,137.042,181.319,147.894,186.178,161.928,153.903,105.73,111.461,256.73,292.191,59.199,228.915,477.33,510.897,530.174,9.336,9.689,1.102,0.582,1.205,0.864,2.222,5.926,10.471,1.972,2.586,4.392,1.964,2.853,2.979,0.831,4.403,15.541,3.008,3.602,2.656,2.764,2.575,0.618,4.763,2.517,6.482,2.236,3.455,4.53,3.716,3.194,5.258,3.537,4.583,3.191,6.505,1.436,9.893,3.533,8.14,2.77,7.168,15.778,3.334,6.427,8.602,4.899,6.303,4.437,1.686,13.155,7.414,31.335,19.146,17.967,11.856,20.545,12.663,15.685,21.342,10.833,15.998,39.66,16.355,15.119,6.087,9.077,69.444,8.929,17.605,13.519,16.316,4.775,14.258,25.852,63.583,36.252,34.257,35.411,51.329,9.674,65.118,17.536,42.02,29.13,31.597,33.579,79.8,95.946,97.65,168.836,177.622,123.453,41.226,237.033,231.527,109.428,66.15,238.163,519.391
1998-08-22,31.18,11.919,2.699,8.011,3.688,33.177,7.074,10.49,1.094,4.429,4.02,14.632,7.483,31.183,17.043,9.035,11.817,8.648,7.568,1.679,0.936,10.03,1.097,0.65,1.757,14.771,5.262,3.243,3.954,8.056,12.518,2.478,3.972,3.766,2.688,7.346,3.741,2.936,11.029,2.411,2.562,1.72,2.876,7.504,10.831,2.768,15.638,19.212,16.665,3.803,1.938,2.984,2.324,2.307,10.296,10.957,6.265,6.909,21.981,12.662,11.295,22.644,8.755,6.864,1.737,2.052,0.967,10.628,28.331,5.434,3.058,0.924,5.946,5.382,6.257,3.157,2.331,1.574,7.814,4.744,1.52,2.043,5.691,1.313,15.078,1.792,8.268,5.645,12.956,12.09,5.167,7.011,3.147,6.69,5.307,2.305,4.485,4.814,21.962,6.456,5.502,4.18,5.784,12.095,11.755,1.656,9.009,2.617,11.46,9.348,5.596,2.731,1.48,10.64,5.564,2.499,11.892,9.232,13.936,11.525,9.946,2.581,7.334,2.128,6.146,5.125,10.171,1.3,0.001,15.807,1.856,5.09,4.107,2.751,55.107,5.475,11.162,4.867,2.038,7.346,8.159,5.063,2.98,10.941,1.463,4.437,8.235,3.183,4.332,1.566,7.492,10.707,18.393,3.227,16.221,7.526,8.595,4.493,40.041,5.487,2.316,2.238,2.7,11.459,3.941,10.284,23.773,2.056,1.098,7.6,9.463,6.855,4.868,2.599,4.622,0.0,5.884,11.898,6.249,0.757,4.717,19.878,8.995,12.587,9.259,26.036,5.991,11.357,5.185,1.574,1.681,12.195,3.49,0.871,4.115,6.649,10.831,4.791,13.217,26.33,0.712,7.603,2.531,12.475,6.792,3.708,3.152,6.235,0.582,39.011,8.273,9.607,7.144,20.072,1.168,3.267,6.772,2.613,2.149,8.812,6.949,9.113,5.624,6.843,5.108,10.861,5.323,2.625,10.962,14.202,15.038,9.666,3.723,20.849,2.04,24.442,2.653,3.089,4.623,13.041,3.929,8.903,1.062,16.738,19.479,8.01,3.303,28.78,23.682,6.758,5.835,13.113,5.896,14.254,4.619,7.182,14.589,7.911,7.98,10.475,2.806,2.039,2.747,7.113,5.82,1.523,8.215,12.125,24.704,4.46,4.434,5.359,9.335,5.97,3.077,16.117,22.982,9.954,4.954,29.033,4.837,12.835,21.294,18.943,4.588,54.062,23.55,20.803,17.422,30.352,41.339,10.806,36.983,7.469,18.667,12.781,22.102,23.111,40.068,24.381,10.796,21.43,22.065,11.01,36.076,4.287,10.694,10.47,21.178,6.259,22.04,15.838,10.54,7.339,5.875,12.384,45.189,19.242,19.019,4.267,12.01,19.948,14.226,27.947,19.884,41.073,42.173,19.911,31.983,10.955,8.175,19.599,16.907,12.338,8.204,25.739,6.729,33.404,45.398,19.443,36.726,35.456,9.533,11.815,29.121,35.372,37.707,31.775,21.981,3.786,7.449,14.617,25.413,29.704,11.51,38.531,11.81,9.337,9.33,5.864,19.532,47.753,19.101,16.911,12.127,19.177,10.852,15.972,16.443,27.621,16.584,7.106,32.837,38.533,38.461,12.948,31.356,51.887,49.815,33.358,55.025,44.812,37.832,8.877,24.064,12.176,33.443,45.124,23.742,45.571,34.928,49.584,51.855,54.634,34.189,4.704,13.212,23.176,57.948,7.764,58.15,41.026,18.247,53.673,29.095,18.521,56.207,10.792,36.808,17.07,34.845,31.069,21.112,49.69,44.763,54.093,16.515,83.868,11.553,43.617,35.017,55.543,15.215,73.855,65.489,24.906,27.109,33.107,28.514,52.189,66.788,22.038,32.589,33.34,55.599,55.116,64.619,21.485,68.978,12.698,35.912,68.137,22.801,42.744,70.478,46.059,68.009,24.327,29.156,110.003,100.791,87.997,123.267,94.165,64.201,54.519,63.153,27.771,88.999,56.162,114.682,121.337,20.311,117.631,102.954,38.411,59.612,122.26,115.153,111.621,65.071,28.001,162.897,128.665,39.69,127.528,133.339,69.842,114.922,161.089,181.965,51.903,34.598,119.997,153.045,177.181,36.194,125.102,177.891,134.971,201.951,146.907,184.089,180.93,153.06,120.995,130.233,257.14,296.283,73.326,220.568,479.306,515.265,550.298,10.831,11.974,1.829,0.759,2.141,1.339,3.914,7.43,12.41,1.395,2.823,5.025,2.148,2.059,3.314,0.567,4.619,13.92,3.147,2.71,2.233,1.912,1.868,0.44,3.11,2.664,6.883,2.348,4.156,5.007,2.565,2.773,4.61,3.314,3.859,3.188,5.942,1.447,10.353,3.031,7.875,2.834,7.313,13.569,3.051,4.35,6.458,4.941,7.092,3.556,1.211,12.959,7.551,31.211,22.015,23.073,14.938,21.464,11.464,20.168,20.839,11.463,20.775,41.021,16.92,11.964,6.613,9.043,65.695,6.504,24.052,8.803,14.437,6.64,17.559,22.669,61.381,30.87,36.442,41.525,60.222,12.552,72.35,21.007,47.627,34.804,39.992,29.047,77.989,102.437,90.656,161.013,177.217,131.426,54.728,237.082,240.689,127.625,80.874,228.493,545.186
1998-08-23,30.655,10.805,1.81,9.746,3.81,32.583,7.545,9.579,1.262,5.436,4.723,15.451,8.882,31.527,13.239,7.724,10.695,7.824,6.56,1.941,0.643,9.477,1.056,0.855,1.653,13.163,4.528,3.272,3.568,7.857,12.799,2.409,3.498,3.622,2.576,8.363,4.006,3.034,9.429,1.577,2.223,1.53,3.071,5.581,12.02,3.682,13.949,19.836,14.369,3.988,1.853,2.279,1.689,1.693,10.662,11.402,6.567,7.388,22.754,12.727,11.971,24.278,8.413,6.774,1.113,1.563,0.684,11.901,27.955,5.193,3.396,0.878,5.483,5.47,6.489,3.639,1.575,1.463,7.94,3.725,1.612,1.669,6.414,1.872,15.144,1.304,7.363,4.68,13.354,12.089,4.932,6.918,2.646,6.155,5.38,1.919,3.79,4.13,17.538,6.627,5.46,4.332,5.802,11.885,10.022,1.945,9.21,2.527,12.321,9.809,5.61,2.253,1.194,9.687,4.836,2.092,12.062,9.195,16.09,11.959,10.466,2.162,5.614,2.241,3.942,5.45,11.041,0.877,0.001,16.799,1.654,4.66,4.441,2.772,58.802,5.912,11.728,4.975,2.128,7.28,5.721,4.38,2.494,12.363,1.515,4.797,5.759,3.225,4.869,1.671,6.112,11.423,18.534,3.292,14.288,6.445,8.768,4.241,39.139,4.31,1.684,2.352,2.853,10.849,3.166,8.797,21.731,1.544,0.783,7.498,8.192,6.814,3.027,1.942,4.005,0.0,5.615,11.466,6.184,0.547,4.347,20.041,7.201,10.678,7.818,23.805,5.101,9.959,4.196,1.224,1.23,10.942,2.991,0.563,3.373,7.022,10.602,4.195,12.028,23.339,0.485,8.08,2.683,11.256,6.863,3.391,2.685,5.912,0.324,39.082,9.004,7.488,5.813,19.718,0.8,4.331,7.719,1.649,1.535,8.22,6.862,7.957,4.614,6.352,4.853,10.688,4.209,1.567,9.334,11.543,15.676,9.38,3.572,18.091,2.179,23.992,2.54,2.279,4.42,11.867,4.33,8.97,0.813,14.076,17.334,7.729,3.379,29.116,21.984,7.181,5.341,10.898,5.087,13.651,4.755,7.55,15.647,8.09,6.636,8.71,2.173,1.522,1.802,5.547,5.729,1.139,8.873,13.355,28.653,4.32,3.722,3.863,8.643,6.862,3.455,15.881,21.259,10.247,4.561,27.778,4.144,11.982,21.172,22.406,3.182,59.091,21.992,22.686,15.521,36.008,40.133,11.293,36.291,6.565,18.376,10.917,22.035,22.777,39.218,25.107,9.44,21.613,21.805,9.452,36.287,3.235,10.064,9.541,23.991,7.607,21.764,18.652,7.571,6.832,7.164,12.794,39.825,16.4,20.103,2.747,14.249,18.254,15.304,27.408,16.697,37.141,38.307,21.563,26.397,12.42,9.85,21.299,16.203,15.24,8.494,28.56,5.096,35.935,42.75,17.279,32.383,34.355,7.751,11.372,25.072,33.863,31.71,32.918,22.155,3.153,7.377,12.792,26.179,31.1,9.849,37.364,12.643,9.959,9.537,6.3,19.032,45.046,16.167,14.503,12.165,18.807,10.927,15.157,15.027,26.14,16.182,5.111,31.291,37.379,34.273,14.661,26.676,47.084,49.963,34.283,50.459,44.453,44.215,10.261,26.293,12.971,35.735,43.428,21.251,43.927,36.918,46.739,47.806,47.66,30.38,3.936,13.546,21.935,56.963,9.519,54.274,40.7,22.14,49.223,25.606,16.815,55.637,10.805,40.872,18.536,33.497,31.27,20.452,56.25,39.449,53.015,18.519,91.398,8.609,42.297,31.317,56.457,15.888,71.44,61.122,27.01,24.331,30.013,26.973,55.462,66.565,21.176,31.877,31.024,58.474,48.502,65.419,17.091,65.044,15.916,34.377,75.424,24.067,41.234,66.284,43.3,58.935,19.516,34.929,118.57,99.575,85.965,132.985,95.58,61.476,54.119,56.582,30.888,83.208,55.298,113.522,133.531,25.084,116.393,111.756,42.275,58.281,136.738,123.092,104.449,63.064,33.117,149.015,134.927,49.074,119.255,146.025,68.817,114.306,162.544,180.532,63.903,41.563,118.74,144.52,177.375,43.69,123.023,190.5,131.21,214.954,145.239,174.656,199.984,151.429,130.631,143.582,246.17,290.411,84.942,212.267,473.525,512.161,558.274,11.302,13.059,2.267,0.776,3.103,1.887,4.801,5.737,12.127,1.023,2.635,4.677,2.022,1.662,3.28,0.428,5.65,12.691,2.856,2.526,2.166,1.473,1.172,0.353,2.121,2.585,7.181,2.089,3.163,4.694,2.011,2.298,4.391,3.201,3.88,3.003,5.19,1.402,9.637,3.02,6.511,2.324,6.696,11.676,2.825,3.12,4.892,4.641,6.891,2.75,0.812,11.604,7.422,30.582,23.775,26.299,17.34,19.044,9.31,22.807,18.657,11.266,22.135,41.505,16.534,8.71,6.118,9.14,61.286,4.651,28.676,5.562,10.939,8.242,19.921,20.58,54.948,26.909,36.157,43.401,62.652,14.046,73.649,24.392,49.935,34.147,47.8,24.199,74.606,106.792,80.485,154.602,166.748,142.859,68.485,236.85,254.284,142.183,93.57,218.639,561.03
1998-08-24,28.952,9.055,2.166,11.484,3.983,30.433,7.695,9.723,1.395,6.075,4.91,16.911,10.077,31.958,11.277,7.028,9.549,7.293,5.305,2.34,1.157,7.83,1.426,2.203,1.785,12.402,3.873,4.159,3.81,7.232,12.461,2.599,2.947,3.484,3.784,9.038,4.749,3.186,8.162,1.305,2.315,1.781,3.09,3.973,13.046,5.004,12.75,19.579,12.288,3.98,2.458,1.94,1.849,1.539,10.194,12.626,7.806,8.115,24.528,12.803,13.168,25.891,8.082,8.929,1.023,1.467,0.721,12.827,25.298,5.842,3.456,1.002,4.521,5.643,6.816,4.15,1.152,1.895,8.969,3.194,1.173,1.929,7.695,2.684,16.063,1.002,6.01,3.904,13.84,12.086,4.019,6.72,2.282,5.992,5.059,1.848,3.005,3.246,14.368,7.573,4.93,5.337,6.377,11.168,8.944,1.94,10.136,3.028,13.57,10.325,5.129,2.553,1.381,8.687,4.385,1.706,11.617,9.508,16.198,12.836,10.948,1.957,4.173,2.018,2.942,6.193,12.496,0.894,0.0,18.497,1.875,4.661,6.05,3.711,62.749,6.504,12.953,5.341,2.443,9.248,5.221,3.795,1.941,13.491,1.873,5.3,4.588,3.464,5.222,1.873,5.02,11.02,18.271,4.109,13.585,6.517,8.708,5.197,35.342,4.37,1.509,3.223,4.099,13.218,3.114,8.123,19.088,1.621,0.778,7.397,8.062,7.562,1.755,1.77,3.373,0.0,5.193,11.124,7.322,0.636,4.122,20.115,6.495,9.906,6.484,21.058,4.681,9.163,3.943,1.243,1.279,10.719,3.148,0.634,3.245,6.446,13.469,4.353,11.382,20.459,0.631,8.31,2.63,9.737,6.356,3.007,2.747,5.494,0.377,39.171,9.244,7.275,4.705,17.915,0.729,5.98,9.412,1.43,1.529,6.966,6.334,7.242,3.387,5.095,4.26,11.722,2.978,1.252,8.127,10.34,15.332,8.473,3.847,16.254,2.323,24.387,2.894,1.877,4.62,11.364,4.762,9.465,0.822,12.766,16.074,8.652,3.875,27.689,19.57,7.129,4.963,9.647,4.67,13.099,4.811,7.909,16.446,8.206,6.217,7.83,2.137,1.614,1.647,4.416,5.459,1.211,9.713,14.971,31.169,3.724,3.472,3.849,7.799,7.326,3.849,14.509,18.306,9.874,4.237,25.347,3.511,11.122,20.782,24.956,2.831,63.136,20.255,24.599,13.924,40.565,36.857,10.731,35.85,6.877,17.354,9.596,20.91,21.317,38.175,26.614,9.593,21.107,25.97,8.007,35.751,2.689,9.945,8.477,27.454,8.464,20.936,21.025,6.114,7.059,9.708,13.172,33.732,14.576,21.675,2.355,16.203,14.6,16.639,25.616,14.032,32.478,34.991,21.179,22.874,13.423,12.349,21.944,14.618,19.723,9.485,31.157,3.86,37.949,38.538,15.856,29.716,31.469,7.641,11.879,22.135,31.293,27.48,35.219,21.975,3.194,7.068,10.59,26.733,31.978,7.984,35.921,15.414,10.82,10.901,7.121,19.719,42.099,15.349,11.717,12.669,18.364,10.116,13.617,13.63,24.278,20.269,4.19,29.01,35.943,30.382,17.733,21.875,43.817,52.166,33.823,43.344,43.52,49.196,11.388,28.186,14.76,37.452,40.59,19.467,44.041,40.199,42.98,42.197,41.45,26.861,4.015,15.154,20.426,52.989,10.797,50.613,38.691,28.094,46.009,22.707,14.149,52.483,11.197,44.488,20.548,31.502,31.307,25.403,61.453,34.978,51.662,20.432,97.931,6.971,40.807,27.617,58.836,16.546,67.152,56.453,28.811,22.257,28.993,24.11,57.18,63.184,24.899,29.376,29.919,61.418,42.85,64.49,14.006,60.81,18.081,33.125,81.632,27.221,40.706,62.119,42.079,51.35,16.151,39.596,125.759,94.366,81.485,141.198,97.51,59.016,53.651,49.157,34.167,78.228,55.01,109.466,142.417,29.19,110.876,121.099,45.007,57.673,147.582,133.916,98.503,65.315,38.22,132.56,147.763,56.341,112.557,157.697,70.195,113.487,163.113,173.809,73.317,48.296,117.418,133.675,176.429,51.278,121.672,208.943,129.018,234.85,142.809,161.605,213.674,149.351,132.757,148.203,229.379,276.465,95.385,203.213,455.215,498.902,555.767,10.572,12.886,3.0,1.255,4.32,2.629,5.983,3.525,10.127,0.918,2.961,5.124,2.306,1.474,3.629,0.823,7.068,12.943,4.604,2.14,1.986,1.401,0.885,0.826,1.967,3.196,7.486,2.445,2.831,6.334,1.949,1.691,5.683,4.063,4.713,3.343,5.175,1.75,9.129,3.781,5.541,1.884,5.832,10.056,2.222,2.767,4.216,5.909,7.502,3.51,0.636,10.158,7.013,29.28,21.787,28.464,19.024,17.482,6.879,25.893,17.023,14.823,25.87,39.594,14.689,6.622,6.411,11.319,56.528,4.041,31.926,4.228,8.063,11.546,21.742,18.563,47.541,23.877,35.49,42.946,61.485,16.043,71.208,29.909,51.159,31.443,55.723,20.311,70.593,109.858,70.14,149.199,150.794,154.379,80.154,234.845,262.795,149.487,105.112,208.496,567.778
1998-08-25,28.833,8.585,2.724,12.655,3.996,28.482,7.737,10.195,1.373,6.845,4.963,17.561,11.052,31.411,10.603,7.329,8.957,7.615,4.543,2.615,1.317,7.169,1.445,2.62,1.818,12.124,4.604,4.944,4.346,7.035,12.483,2.552,2.701,3.358,4.316,9.702,5.216,2.999,7.86,1.191,2.423,2.007,3.624,3.899,13.196,5.504,11.967,19.024,11.809,3.764,2.511,1.678,2.441,1.476,10.428,14.924,8.769,8.448,27.046,13.316,13.83,26.318,8.308,9.654,0.932,1.447,0.66,12.662,22.948,5.683,3.054,0.871,4.119,5.865,6.425,3.744,1.676,1.776,10.521,3.146,0.895,1.884,8.403,2.861,16.789,1.181,5.264,3.519,14.192,11.644,3.688,6.382,2.337,5.85,5.805,2.439,2.579,2.75,12.607,8.645,5.447,6.377,7.242,10.772,8.286,1.884,11.688,3.219,14.865,10.249,4.961,2.882,1.471,8.728,4.485,1.52,11.46,9.856,15.233,13.075,11.073,2.155,3.49,1.47,2.515,7.126,14.242,0.828,0.0,19.051,1.981,4.768,6.367,4.127,65.716,6.226,14.392,6.072,2.792,9.914,6.553,3.637,1.654,13.096,2.051,5.542,3.927,4.131,5.952,2.009,4.279,10.866,17.782,4.927,13.597,6.422,8.987,5.804,32.484,4.776,1.265,2.912,3.826,14.92,3.212,8.149,17.536,1.714,0.726,6.884,8.227,8.145,2.081,1.986,2.934,0.0,4.766,12.096,8.008,0.889,4.563,20.088,6.304,9.984,6.001,20.874,4.927,9.349,4.282,1.534,1.756,11.134,3.462,0.894,3.265,6.707,12.556,5.223,11.562,19.651,0.886,8.409,2.602,10.02,6.797,3.029,3.035,5.613,0.74,39.258,8.54,7.587,4.009,15.72,0.597,6.503,10.87,1.22,1.417,6.459,5.669,6.981,3.05,4.667,3.861,10.63,2.874,1.034,7.041,10.897,15.468,7.647,4.332,15.344,2.142,25.86,2.745,1.716,5.178,11.733,5.089,10.494,0.749,12.941,15.865,9.551,3.362,26.942,18.83,6.388,4.819,9.996,4.448,12.914,4.923,8.07,16.708,8.559,6.448,8.238,2.87,1.532,1.54,3.803,5.22,1.128,9.857,15.413,30.575,3.239,3.448,4.333,6.858,6.812,3.103,12.736,16.404,10.303,3.989,22.996,3.235,10.491,19.07,25.694,2.513,66.33,19.605,26.957,12.501,42.46,34.056,11.517,36.669,6.919,15.609,8.84,18.955,20.733,36.398,27.449,9.748,20.929,24.716,7.445,35.192,2.574,9.659,8.202,30.188,9.406,20.769,23.492,5.215,7.234,12.357,13.879,30.353,14.581,22.902,1.968,17.614,11.794,18.643,25.344,13.157,30.033,32.781,21.201,21.465,12.869,13.32,20.981,12.884,22.209,10.367,32.339,4.031,39.298,35.773,14.997,29.487,29.858,7.962,13.186,22.998,28.668,25.843,36.985,21.331,4.131,8.259,9.272,27.556,30.412,6.677,36.201,17.309,11.979,12.298,7.572,21.493,39.882,15.448,9.804,13.639,18.1,9.211,13.052,13.571,23.074,21.689,3.9,29.484,36.217,28.385,19.806,18.113,42.85,53.905,32.007,38.384,43.127,52.005,12.738,30.523,16.401,35.421,37.877,19.748,44.149,42.009,39.466,38.993,38.086,25.617,5.264,15.993,20.055,48.185,12.053,48.375,35.242,33.338,45.757,22.001,12.168,51.389,11.502,45.99,22.317,29.916,34.149,27.488,66.119,31.963,49.384,22.216,103.292,6.275,41.591,26.245,60.191,17.203,65.467,52.054,31.496,22.436,28.115,20.92,57.568,62.122,27.724,28.326,28.923,61.677,38.313,63.096,12.346,56.355,20.093,36.157,85.857,30.714,44.246,57.6,40.308,45.283,14.595,43.909,131.997,87.808,77.376,148.305,97.695,57.673,53.234,41.999,38.444,75.061,55.791,105.395,149.795,33.206,103.282,127.874,48.164,58.066,156.146,141.891,94.641,71.237,43.134,121.965,158.389,62.8,108.581,167.695,75.44,112.469,162.252,168.46,81.411,54.639,115.892,125.298,175.011,58.209,119.995,225.917,126.941,253.314,140.137,151.223,229.16,146.852,133.556,148.979,214.281,260.929,105.487,193.685,434.782,480.268,545.17,10.695,13.704,3.729,1.356,5.162,2.9,7.783,2.209,8.283,0.912,2.906,5.801,2.216,1.454,3.649,0.947,7.082,11.443,5.396,2.029,2.171,1.341,1.171,0.935,1.76,3.552,7.535,2.626,3.168,6.988,1.864,1.531,6.735,4.368,5.058,3.89,5.435,1.901,8.208,4.117,5.58,3.341,5.051,8.56,2.43,2.542,3.954,7.02,8.837,3.704,0.858,9.286,6.682,27.131,18.527,29.714,19.391,14.98,6.34,30.155,17.457,16.144,28.202,37.143,12.766,5.432,6.774,12.869,52.59,3.589,32.926,3.435,8.028,14.748,22.281,16.661,42.671,21.611,34.683,40.549,60.504,17.839,68.949,33.027,53.116,30.066,65.508,17.697,66.38,111.095,61.143,143.749,137.229,164.63,89.85,233.177,269.634,151.955,116.197,198.338,565.791
1998-08-26,28.594,8.454,2.565,12.791,3.677,29.557,7.508,9.818,1.201,7.599,5.217,18.675,11.52,31.455,15.545,10.741,9.435,6.483,4.219,2.612,1.469,7.712,0.97,2.824,1.834,13.14,5.454,5.204,4.995,7.311,12.663,3.079,2.282,3.261,3.952,11.104,5.622,3.754,11.311,2.473,2.23,2.157,4.167,6.286,12.458,5.137,13.154,21.098,15.459,3.703,2.624,2.74,3.669,1.889,12.472,15.812,7.675,8.486,29.263,13.618,13.899,25.421,9.322,7.963,1.399,3.198,1.055,11.709,20.181,5.157,3.001,1.787,5.161,5.709,5.74,3.244,3.443,1.153,10.16,4.446,0.879,2.399,7.695,2.626,17.405,2.924,4.904,3.317,14.079,11.307,3.833,6.195,2.313,7.318,7.209,3.011,2.669,2.788,18.583,8.5,8.097,5.672,7.499,11.135,11.724,1.93,12.409,2.541,15.67,10.405,5.226,2.292,1.034,8.542,4.447,1.224,9.764,10.136,14.387,13.059,11.155,3.335,4.046,1.378,3.739,7.847,15.651,1.564,0.001,18.811,2.051,4.786,6.088,4.004,65.739,5.4,13.197,6.872,3.046,8.016,8.16,3.667,1.546,11.645,2.023,5.539,4.611,4.591,6.625,2.147,4.593,9.765,16.961,5.496,18.238,6.758,7.96,4.985,33.776,5.539,2.212,2.471,3.046,13.383,3.159,9.668,20.301,2.274,1.034,8.682,9.699,7.775,1.8,5.107,2.948,0.001,4.726,13.176,8.123,0.832,4.554,19.96,7.228,11.125,5.935,20.381,4.907,9.755,4.88,1.853,1.81,10.839,2.954,0.7,3.994,7.004,11.401,4.864,11.527,20.534,0.746,8.399,2.403,10.307,6.717,2.702,3.413,6.731,0.743,39.352,6.289,9.141,5.677,14.037,1.002,7.481,11.121,1.863,1.945,8.987,4.736,7.682,5.149,5.877,4.527,9.574,5.699,1.598,6.205,14.235,17.043,8.729,4.287,17.178,2.529,25.376,2.48,2.09,5.02,12.733,5.44,12.289,1.037,14.274,17.611,10.023,3.208,26.289,19.536,4.743,6.15,10.822,4.811,13.104,4.238,8.069,16.647,7.718,7.598,9.175,3.979,2.123,4.173,3.79,6.287,1.612,8.975,14.117,28.081,4.448,4.054,4.851,5.35,5.918,2.548,11.976,17.206,11.55,5.417,21.654,3.335,10.062,16.487,24.53,3.412,66.954,20.24,29.514,12.161,41.373,35.518,11.886,36.743,6.785,14.427,9.528,17.184,21.968,36.155,28.562,9.723,19.875,22.873,7.722,33.191,5.557,8.94,9.118,33.499,10.473,21.641,26.023,6.1,7.402,13.894,15.199,38.5,15.73,23.228,2.987,17.373,13.899,20.241,25.065,16.477,35.031,34.98,20.463,29.726,11.516,12.216,16.362,13.061,23.452,11.409,30.708,7.159,39.3,35.952,19.19,32.54,31.055,8.774,14.558,27.686,29.699,28.734,38.224,20.845,4.371,10.179,8.752,27.829,28.505,7.339,35.472,17.005,14.39,11.548,7.575,22.647,40.15,18.254,11.109,13.728,17.813,9.125,12.61,13.468,25.546,19.142,7.95,28.547,35.484,32.164,19.711,18.366,45.187,51.806,28.299,39.175,40.363,51.724,14.161,33.774,15.555,33.29,41.296,21.612,44.819,42.141,39.435,44.649,47.439,32.089,5.368,17.587,19.487,45.744,13.167,49.826,32.247,35.017,50.384,23.636,11.606,53.808,11.791,43.861,23.193,33.635,35.637,24.182,67.562,36.498,49.691,23.225,105.963,10.515,40.697,31.958,58.097,17.189,69.903,48.984,34.69,24.481,25.977,19.59,54.648,66.196,25.118,27.48,26.712,59.759,39.663,61.722,16.114,52.889,21.732,37.395,86.268,34.6,45.152,54.499,36.789,45.318,19.243,47.66,135.177,83.797,83.63,152.594,95.979,52.125,52.87,39.73,43.797,77.98,55.0,111.491,155.519,37.507,98.657,129.99,51.353,58.839,163.076,144.949,98.234,70.545,48.441,138.349,163.696,68.312,109.383,176.09,75.323,111.519,160.387,176.771,86.523,61.235,115.274,125.038,173.808,65.039,120.623,234.16,128.21,263.2,137.883,149.833,246.635,144.615,134.758,149.263,211.936,253.239,115.476,187.437,432.128,472.588,533.449,11.296,14.612,3.522,0.969,4.852,2.468,8.191,2.622,7.627,2.209,2.668,5.059,2.058,1.897,3.394,1.16,6.146,10.047,4.333,3.575,2.804,1.777,2.641,1.183,2.488,2.821,7.459,2.021,4.183,5.526,2.226,3.319,6.729,3.367,6.32,3.934,7.316,1.45,6.39,4.487,7.985,6.155,4.51,9.882,4.81,2.922,4.544,7.204,9.5,5.223,1.856,10.472,5.392,24.733,16.549,29.926,18.6,12.809,10.841,32.424,19.101,13.714,25.31,35.538,11.575,6.224,5.783,13.114,51.273,4.528,31.759,4.377,13.313,17.097,21.527,17.204,50.776,21.706,34.367,36.866,59.784,17.434,71.097,32.001,57.086,28.834,74.309,19.833,62.456,109.376,55.772,137.608,145.837,173.55,96.337,232.152,283.566,152.287,126.141,191.822,559.654
1998-08-27,27.313,7.932,2.28,12.346,3.344,30.722,7.622,9.076,1.296,8.318,5.147,18.827,10.948,35.597,18.672,11.546,11.648,5.607,4.8,2.54,2.01,8.733,1.177,3.326,2.487,15.31,5.93,5.725,6.094,8.006,13.301,3.352,1.847,3.215,3.786,13.024,6.307,4.224,12.146,3.878,2.51,2.343,4.795,8.046,11.922,4.731,15.441,24.222,17.799,3.415,2.939,4.786,5.141,2.517,12.765,15.796,6.602,8.167,30.425,13.617,13.308,23.785,9.552,7.321,2.002,3.698,1.313,10.71,17.647,5.26,2.776,2.536,4.224,6.444,5.683,3.421,3.904,1.269,9.123,5.331,0.952,2.859,6.975,2.799,17.886,3.115,5.234,3.672,13.433,10.686,3.534,5.584,1.974,7.283,9.63,3.794,3.11,3.196,22.55,8.669,7.318,5.264,8.224,11.998,11.799,1.995,13.55,2.443,16.248,10.874,5.632,2.131,1.001,7.871,4.158,0.952,8.451,10.382,12.871,13.056,11.063,3.758,4.471,1.247,5.711,8.254,16.521,2.067,0.0,18.372,2.905,6.508,7.431,4.894,62.98,5.444,11.881,7.596,3.256,7.155,11.158,4.172,1.874,11.332,2.097,5.403,7.084,5.138,7.731,2.235,6.131,9.63,15.802,6.376,19.748,7.792,7.083,4.637,37.322,5.825,3.263,2.685,3.18,12.882,3.559,11.057,24.317,2.533,0.964,8.27,9.674,7.524,1.35,7.27,3.275,0.0,5.071,12.78,7.893,0.574,3.881,19.683,7.699,10.977,5.11,21.453,5.597,10.405,5.198,1.75,1.412,11.058,2.433,0.681,4.509,6.843,12.83,4.18,12.076,21.398,0.499,7.989,2.212,9.494,6.0,2.125,3.544,6.472,0.425,39.44,5.391,8.355,5.371,14.064,1.682,6.271,10.702,3.439,2.499,11.826,4.216,7.892,5.833,6.086,5.061,9.918,7.125,2.745,6.943,15.498,17.158,11.672,4.283,18.224,2.247,25.23,2.574,3.418,4.482,12.232,5.875,13.185,1.085,13.561,17.836,9.785,3.403,26.118,21.463,4.285,7.461,10.42,4.275,12.639,3.262,7.761,15.829,6.673,8.302,9.229,3.932,2.167,6.195,4.551,6.856,1.929,7.67,11.754,24.413,5.35,4.322,4.338,4.811,4.788,1.848,11.854,17.713,10.992,6.25,23.434,3.745,10.608,15.642,22.816,4.236,64.723,22.001,31.187,13.709,39.047,38.026,11.084,36.943,6.576,13.699,12.238,16.117,23.521,37.175,29.811,9.464,20.663,23.964,6.659,30.381,8.407,9.101,10.664,33.557,11.705,22.999,28.145,9.4,9.944,15.553,17.651,42.72,14.874,22.738,5.274,16.803,15.926,22.14,24.18,15.929,41.134,37.697,18.192,34.435,9.707,11.612,14.124,13.884,21.686,12.664,28.119,8.923,37.883,38.747,19.743,31.999,30.82,9.518,16.458,32.441,31.205,30.856,38.702,19.617,3.84,13.348,9.256,27.285,29.1,7.264,33.354,17.225,17.711,10.691,7.527,22.11,41.856,18.731,12.097,13.568,18.478,9.802,11.824,12.52,26.602,18.829,12.147,28.313,33.38,40.509,20.023,22.575,48.822,51.022,25.584,44.05,36.776,50.216,15.894,36.7,14.765,34.538,42.908,23.904,44.275,41.239,42.277,52.782,54.392,34.347,4.643,21.26,18.94,46.247,14.364,52.795,30.219,34.276,49.309,23.197,12.127,52.651,14.27,40.891,23.759,35.011,34.157,23.489,67.174,45.567,52.697,24.024,105.218,15.257,38.111,34.412,57.567,18.338,72.425,49.626,38.391,26.988,25.517,20.085,49.701,65.652,24.058,25.853,26.039,54.324,47.275,62.897,21.064,51.53,23.834,35.591,83.78,42.181,43.166,53.168,35.45,52.6,24.567,51.016,134.183,80.239,86.88,152.739,96.617,48.55,52.411,43.278,52.967,82.688,53.819,116.497,157.339,43.051,95.286,127.807,55.84,57.871,168.251,143.426,102.439,67.83,55.11,157.43,164.151,73.792,110.665,183.289,72.321,110.78,161.477,181.728,91.769,69.166,114.52,126.709,173.695,73.415,120.133,235.271,130.235,266.009,136.856,150.16,262.731,143.002,132.365,146.281,212.658,250.102,128.119,186.863,432.88,472.136,525.127,11.904,15.5,3.183,0.883,4.278,2.073,7.312,2.863,8.602,2.463,2.658,4.322,2.023,2.078,3.281,1.452,6.183,11.755,4.309,4.43,3.399,2.077,2.768,1.502,3.291,2.872,7.223,2.089,5.824,5.542,2.662,3.739,8.704,4.067,6.773,4.282,8.183,1.488,6.34,4.7,9.736,6.127,5.373,12.936,5.487,3.732,5.322,8.269,9.914,6.495,1.939,13.322,4.053,22.457,16.899,28.905,17.624,12.871,13.236,32.895,21.619,13.205,23.94,35.582,11.252,8.285,5.311,15.198,53.955,5.413,30.241,7.257,16.9,20.125,19.927,19.707,54.336,25.545,32.743,32.561,58.099,16.905,73.447,31.693,61.773,27.017,79.783,23.976,59.749,104.431,57.202,131.798,164.154,181.424,101.461,231.769,304.431,149.955,138.096,191.53,550.842
1998-08-28,29.296,6.271,1.602,11.913,3.084,27.842,7.502,8.421,1.469,8.953,5.048,19.209,10.105,36.877,15.816,9.433,16.747,6.212,5.938,2.494,2.225,10.466,1.212,2.472,2.673,15.215,4.85,5.959,6.887,8.978,14.14,3.969,1.54,3.222,2.998,14.781,8.345,5.159,10.634,4.653,2.863,2.501,5.569,7.531,11.359,4.856,14.596,23.273,16.161,3.091,3.39,6.102,6.09,3.146,10.947,15.175,5.869,7.753,31.774,13.435,12.391,21.403,9.251,6.281,2.696,4.555,1.725,9.849,17.139,5.653,2.476,2.681,3.289,7.923,5.576,5.296,3.397,1.469,8.509,6.429,1.544,4.221,6.773,2.791,18.105,2.537,6.343,4.745,12.782,9.696,3.69,4.916,2.48,5.992,12.201,4.754,3.52,3.657,18.926,9.351,5.774,5.631,7.868,13.088,9.392,2.023,13.375,2.641,16.498,11.075,5.474,2.406,1.159,7.111,3.448,0.779,8.967,10.249,11.661,13.33,10.934,4.218,5.059,1.87,7.819,8.456,16.576,2.853,0.003,18.311,3.3,8.053,6.071,3.933,59.63,7.039,12.097,7.832,3.32,6.653,14.301,5.083,2.419,14.094,2.078,5.311,10.205,5.817,8.915,2.2,8.651,10.963,13.971,7.709,15.969,8.831,7.763,5.33,41.157,5.984,4.784,3.201,3.97,14.629,4.68,10.197,24.365,1.674,2.225,8.025,9.723,8.018,0.855,8.199,4.069,0.001,5.586,11.709,8.313,1.922,4.26,19.292,9.869,12.889,6.161,26.999,7.341,13.304,7.12,2.975,2.56,13.373,3.615,1.264,5.491,7.837,15.03,4.781,14.785,23.162,1.383,7.012,1.75,10.373,4.456,2.611,5.45,6.363,0.907,39.53,6.225,6.691,4.716,15.203,2.262,5.698,11.429,4.73,3.155,11.219,3.955,7.712,4.462,6.949,5.547,11.615,5.815,3.952,8.311,13.541,15.29,12.182,4.231,16.576,2.2,25.733,2.761,5.111,4.312,10.577,6.03,14.045,1.4,11.121,15.289,10.544,3.634,29.066,24.526,5.341,7.375,9.865,4.288,11.475,3.596,7.103,13.997,7.157,7.865,9.615,4.628,2.572,8.18,5.649,6.447,2.394,6.134,9.364,20.879,4.297,3.614,4.443,5.644,4.033,1.615,11.864,16.929,9.731,5.854,24.069,4.409,11.713,16.818,21.411,5.6,61.599,24.409,32.757,17.288,35.742,42.568,8.975,37.715,7.299,14.165,17.044,17.014,23.33,40.682,30.131,10.301,21.478,27.706,7.171,29.046,10.072,11.5,12.014,33.47,12.513,25.497,28.915,13.079,11.873,16.742,22.315,38.475,14.346,21.635,7.248,16.179,14.092,22.555,21.832,14.003,40.896,36.867,17.65,30.693,8.281,11.416,14.988,15.269,21.172,13.972,24.124,8.587,34.942,46.917,16.622,27.353,29.263,10.565,18.001,40.439,31.738,40.463,38.903,17.877,6.643,16.832,11.944,26.482,37.613,8.841,36.025,18.121,20.504,10.231,7.411,21.782,42.542,17.982,17.205,13.784,19.445,11.441,10.03,10.976,26.09,21.683,14.801,24.803,36.016,49.939,20.884,32.629,59.157,54.834,26.321,52.602,35.7,47.09,17.77,39.71,14.319,44.782,43.323,24.098,47.003,40.109,51.529,53.698,51.326,30.81,8.619,25.838,21.5,50.365,15.107,52.773,31.456,33.6,43.51,22.591,15.971,49.404,16.756,36.37,23.914,34.562,32.339,26.983,64.757,57.665,59.673,24.194,102.728,19.395,40.771,31.59,62.506,21.117,68.216,54.295,41.341,26.486,30.7,23.871,46.675,60.929,27.004,22.854,30.564,51.222,59.038,68.233,27.265,53.606,25.414,33.311,78.203,50.46,41.384,55.368,41.083,65.458,31.204,52.796,131.048,85.686,86.776,150.216,106.264,52.935,52.059,55.577,64.044,82.201,55.285,116.613,156.381,50.807,99.92,122.345,61.362,59.325,171.917,139.206,102.36,68.633,63.964,156.469,163.136,77.538,111.983,190.018,72.648,110.381,172.677,178.255,95.099,79.054,115.066,127.607,182.476,82.938,121.747,234.061,133.496,265.328,137.427,150.676,275.252,142.755,129.112,142.046,209.559,245.48,142.966,195.133,426.308,467.879,516.474,12.303,15.631,3.519,1.155,4.464,2.232,6.808,5.165,10.312,1.682,2.665,4.36,2.003,2.665,3.222,1.637,6.315,15.058,4.697,3.505,2.802,2.521,2.35,1.389,4.246,3.036,6.892,2.194,8.28,5.845,4.122,2.649,8.423,3.54,6.411,4.055,7.11,1.593,7.723,4.675,8.617,4.401,5.847,17.773,4.171,5.73,6.012,9.214,9.63,6.758,1.681,14.255,3.626,21.009,20.924,26.912,16.552,14.9,10.95,32.228,20.735,11.572,23.334,38.67,12.489,11.432,5.633,14.759,57.84,7.062,28.588,10.845,16.273,20.384,18.017,26.83,50.433,33.572,29.925,31.993,53.306,16.434,71.602,32.316,68.553,23.937,81.72,30.39,58.913,99.112,65.891,126.979,169.936,189.284,104.747,234.411,327.94,145.942,152.485,200.236,540.327
1998-08-29,34.133,5.676,1.972,11.509,3.368,24.659,7.084,9.427,1.383,9.49,4.147,17.641,9.637,34.731,15.287,9.587,21.754,7.384,7.061,2.54,3.81,12.66,1.141,4.682,2.955,14.557,4.397,6.041,7.176,9.698,15.706,3.536,1.86,3.237,4.222,17.048,11.947,5.58,10.418,4.139,3.379,2.901,6.182,6.542,9.464,6.035,13.446,21.445,14.309,2.893,6.632,5.616,7.24,3.14,10.311,15.211,6.364,7.179,30.912,13.251,11.363,19.399,9.51,7.69,2.319,4.244,1.39,9.573,19.592,6.024,2.64,1.906,2.784,9.303,5.72,5.888,3.35,1.617,9.329,6.768,2.73,4.067,6.642,2.553,18.06,2.628,7.626,5.346,12.266,9.125,4.547,4.987,2.694,6.33,14.082,5.508,3.989,4.324,17.156,9.362,6.815,5.268,7.545,13.688,10.186,1.766,12.835,2.788,16.415,11.285,5.707,3.382,1.77,7.057,3.418,1.05,10.385,10.44,11.439,13.157,10.577,4.199,6.255,2.601,8.464,8.145,15.202,2.46,0.001,17.427,3.435,9.566,5.661,4.259,55.836,8.181,12.888,8.056,3.482,8.003,13.099,6.164,2.944,16.619,2.327,5.167,11.679,6.389,9.666,2.59,11.372,12.711,13.07,12.639,14.318,9.582,9.016,6.115,45.533,6.537,4.594,3.275,4.373,16.23,5.485,9.539,22.608,1.763,2.42,7.238,10.166,8.693,1.792,6.515,5.214,0.0,6.042,11.054,8.519,2.232,5.161,18.981,10.912,14.541,8.128,29.446,6.646,13.834,7.732,3.14,3.108,15.741,4.12,1.395,6.009,10.155,14.668,5.479,17.498,26.705,1.513,6.465,1.959,12.919,4.608,3.791,6.813,7.069,1.208,39.61,7.55,6.204,4.555,18.962,1.933,5.777,12.524,4.119,2.989,9.354,3.804,8.364,3.415,7.839,6.404,11.21,4.65,3.694,9.347,11.535,14.644,10.755,4.253,16.816,2.071,26.534,2.923,5.919,4.89,9.461,6.652,14.948,1.165,9.48,12.943,10.54,3.791,34.302,28.974,6.651,7.443,10.967,5.221,11.228,4.823,6.833,12.698,8.442,7.881,11.208,4.991,2.547,7.656,6.319,6.356,2.224,5.718,8.397,18.76,3.537,3.069,5.334,7.105,4.293,1.737,13.982,18.477,9.542,6.03,23.91,5.235,12.105,17.282,21.035,5.015,57.715,27.258,32.605,22.956,31.652,46.229,8.546,39.988,7.979,15.448,22.25,19.308,24.01,44.425,29.887,11.053,22.784,27.289,9.248,30.423,8.894,14.113,13.293,34.998,13.332,27.434,27.831,14.038,13.589,22.802,30.958,35.287,16.202,19.864,6.423,16.469,13.786,21.8,20.797,13.253,37.831,37.155,20.792,29.533,7.972,11.176,18.215,17.564,22.273,15.558,20.24,8.586,31.857,54.333,17.019,23.27,30.108,12.045,18.885,43.95,31.886,48.907,36.472,17.175,7.533,19.618,13.415,25.771,40.692,10.663,40.3,17.914,23.87,11.039,7.509,21.334,46.114,19.756,18.452,14.86,20.804,13.258,9.223,10.877,27.376,23.845,13.32,24.507,40.259,56.496,21.09,40.221,62.966,59.335,28.079,63.201,37.85,42.539,19.711,40.532,14.895,48.197,44.019,25.072,48.934,37.428,58.939,50.033,48.245,29.977,9.837,36.144,26.206,58.039,16.032,55.5,34.535,35.148,37.808,24.536,17.692,49.191,19.246,30.562,23.95,35.385,31.172,29.941,59.011,64.793,63.452,24.384,97.125,19.064,44.996,30.545,67.536,24.659,61.146,62.17,42.319,27.353,36.456,27.061,50.059,59.802,30.174,21.575,36.284,54.138,68.636,75.435,29.097,58.477,26.975,33.012,70.018,62.878,41.715,59.526,47.706,76.861,33.218,53.023,124.993,94.105,87.74,144.6,115.49,61.507,52.028,66.061,78.854,84.466,54.896,116.181,152.216,60.903,109.167,111.293,66.233,60.01,172.548,127.842,105.595,71.816,75.404,148.453,151.087,79.681,115.637,195.462,76.298,110.409,187.255,176.455,98.54,91.695,115.815,130.432,195.095,94.978,122.556,216.112,134.455,248.237,139.113,154.224,285.266,143.304,130.276,141.846,210.09,243.311,159.718,205.344,422.0,462.982,507.248,13.452,16.349,5.544,2.312,6.346,3.368,7.235,6.804,12.349,0.989,2.725,5.581,2.0,2.912,3.194,3.316,6.096,20.222,4.547,2.595,2.494,2.394,2.489,3.356,3.394,2.902,6.657,2.572,13.709,5.095,4.383,1.607,9.24,4.096,7.911,4.308,6.389,1.529,8.808,5.039,6.361,3.24,8.703,23.446,2.961,6.295,6.407,9.651,9.83,10.852,1.852,13.114,4.68,21.536,28.052,24.962,15.861,17.419,8.774,31.403,19.77,13.796,24.724,42.913,15.125,13.074,7.542,15.19,62.563,6.62,28.071,10.869,15.323,28.055,16.618,31.893,46.266,44.078,28.86,33.044,49.311,16.523,66.291,32.32,72.962,22.85,84.055,34.214,60.27,98.387,77.647,123.708,164.651,196.407,108.047,244.229,351.564,144.837,169.544,210.867,529.997
1998-08-30,36.105,6.978,2.414,11.874,3.662,23.518,6.558,8.63,1.262,9.806,3.933,15.492,10.137,33.909,16.99,10.417,20.788,6.598,6.399,2.731,4.43,12.798,1.412,7.147,3.564,13.573,4.725,7.059,8.076,9.283,15.292,3.217,2.309,3.19,5.514,19.817,14.467,6.148,10.282,2.78,5.852,3.747,7.099,6.76,7.794,7.417,14.537,19.606,13.456,3.223,10.26,3.863,8.777,2.349,9.847,17.976,7.768,6.589,27.668,12.799,10.768,18.816,8.888,9.596,1.473,2.864,0.871,10.084,23.996,6.306,2.914,1.12,3.208,8.447,6.232,5.066,3.461,1.187,11.076,5.422,3.484,2.805,8.348,3.246,17.07,2.669,6.876,4.456,11.823,9.203,4.263,5.232,2.118,7.343,16.325,6.399,3.618,3.93,18.509,10.969,7.186,5.219,8.806,13.26,11.333,1.817,14.458,2.68,16.271,11.469,5.924,3.993,2.003,7.722,3.95,1.488,10.178,10.159,12.646,12.285,10.059,3.251,6.315,2.243,6.534,7.222,13.162,1.533,0.002,15.651,4.745,12.001,7.201,5.27,51.895,7.503,13.54,8.568,3.77,9.503,11.269,5.421,2.518,15.468,2.444,4.975,9.755,7.404,10.827,2.85,11.184,12.101,13.683,18.635,15.188,8.29,9.266,6.125,47.124,5.441,3.15,2.907,4.074,16.071,4.927,8.944,21.57,1.655,1.721,6.643,9.159,8.681,2.938,3.948,5.939,0.001,6.249,11.383,7.957,2.007,5.941,18.934,9.38,13.19,8.266,26.105,5.198,11.705,6.446,2.285,2.486,16.286,4.789,1.019,5.714,10.757,13.641,5.291,16.977,27.287,1.137,6.934,2.054,13.104,5.908,4.188,5.69,6.503,1.204,39.68,6.826,8.395,6.682,22.059,1.182,7.547,14.814,2.603,2.544,8.445,3.35,8.122,3.386,6.697,6.127,10.386,4.399,2.391,10.013,11.705,14.834,9.796,4.871,17.651,2.013,26.441,3.038,4.846,5.798,10.041,7.395,15.064,0.822,9.706,12.388,10.036,3.903,35.247,31.492,6.316,6.914,11.593,4.967,11.748,5.515,7.207,13.272,9.142,7.671,11.171,4.374,2.303,4.963,5.426,5.72,1.991,5.678,8.25,18.964,4.261,3.727,4.926,8.238,5.18,2.319,16.476,20.46,9.184,6.103,25.532,4.617,12.586,15.267,21.866,3.575,53.901,29.175,30.509,26.581,29.312,49.063,10.018,40.842,8.077,16.741,22.867,21.599,24.862,46.255,28.704,11.196,22.749,25.886,9.595,31.857,6.292,14.201,12.858,36.959,14.102,27.324,25.369,11.591,17.327,34.912,39.639,36.475,16.782,18.565,4.238,16.821,17.212,23.613,22.06,17.039,35.702,36.89,23.165,31.574,9.227,13.679,16.954,17.85,26.487,19.233,18.626,8.778,30.661,52.473,18.968,22.748,31.797,10.554,22.513,38.822,32.589,45.968,33.57,17.078,6.754,22.697,11.945,24.899,39.181,10.293,45.273,20.08,28.057,12.241,7.438,20.974,48.646,19.959,15.847,16.485,20.767,13.449,10.251,11.955,27.135,23.204,9.533,26.107,45.241,54.815,23.816,38.178,62.578,59.495,26.455,66.142,38.547,38.565,22.457,39.619,16.108,46.664,43.161,25.63,50.521,34.405,58.183,46.924,50.518,31.418,9.416,46.121,27.55,64.276,16.922,57.552,38.03,39.501,37.145,25.479,16.029,50.282,23.821,27.129,23.742,34.296,32.28,29.355,55.145,62.994,64.357,24.137,90.686,15.061,51.128,31.689,68.091,31.646,58.187,66.638,46.061,28.245,36.294,26.36,50.988,60.243,30.258,23.021,37.095,53.599,70.636,79.212,25.529,63.418,27.99,35.187,63.587,77.497,43.846,63.91,48.604,80.319,29.02,51.172,117.72,102.568,85.424,136.678,120.138,62.955,52.334,66.061,96.202,88.033,55.83,112.265,145.043,74.1,118.109,102.595,75.502,60.97,168.284,118.792,109.507,74.251,91.813,147.005,140.891,79.327,119.81,196.525,79.659,110.784,199.157,173.153,98.634,108.966,117.205,137.47,208.906,111.038,123.979,201.627,133.789,232.422,140.647,161.422,284.162,143.912,136.122,147.366,217.038,246.062,184.283,209.261,420.904,460.88,501.903,14.913,17.253,9.273,3.723,9.62,5.072,9.315,6.858,13.134,1.44,3.509,7.019,2.657,2.271,4.109,4.518,7.218,22.024,5.549,2.74,2.302,1.841,2.62,4.646,2.223,3.388,6.823,3.421,17.932,6.2,3.278,2.175,11.322,6.201,8.146,5.854,5.671,1.77,9.23,5.166,5.539,3.251,9.297,25.297,2.571,4.837,5.437,10.64,12.52,13.514,1.89,11.745,5.691,24.222,31.027,23.681,15.907,19.329,8.291,34.84,19.138,17.686,27.355,43.807,16.239,11.7,8.867,17.427,67.717,5.033,29.23,8.035,15.672,42.196,16.855,33.782,46.786,49.068,29.174,31.304,49.429,17.67,62.632,37.344,75.257,24.543,88.512,32.703,62.661,98.666,86.028,123.616,161.23,199.711,109.367,256.187,365.044,148.655,193.089,214.448,524.482
1998-08-31,36.393,7.563,2.008,12.091,3.678,24.099,6.902,7.304,1.412,9.869,4.44,14.643,10.985,33.592,18.873,11.674,17.393,6.217,5.389,2.816,4.887,11.742,1.391,8.571,3.39,14.622,6.674,7.978,9.476,8.757,14.661,2.763,2.226,3.108,4.512,21.397,15.335,6.178,11.487,2.502,6.591,3.599,8.345,8.215,7.232,7.314,16.656,18.442,15.723,3.185,10.275,2.662,9.191,1.805,10.098,19.396,7.542,6.7,25.191,12.626,10.687,19.251,8.445,8.572,1.062,2.468,0.752,10.309,28.432,7.474,2.738,0.982,3.838,7.806,6.183,5.219,3.941,0.662,11.451,4.667,3.244,2.087,10.757,3.491,16.707,3.245,5.877,3.76,12.088,9.057,4.498,4.921,2.466,8.842,18.409,6.804,3.508,3.705,20.418,12.404,8.108,5.567,8.882,12.49,13.197,2.208,14.752,2.244,16.129,11.442,5.957,4.139,2.016,7.782,3.826,1.493,8.304,10.231,12.694,12.439,10.015,2.712,5.313,1.7,4.977,7.309,13.036,1.245,0.002,15.57,4.416,12.12,5.873,4.211,49.703,7.533,12.821,8.737,3.869,8.495,10.835,4.692,2.075,15.564,2.632,5.192,6.954,8.446,11.457,2.662,9.771,11.549,13.812,21.691,18.077,8.546,9.103,5.649,47.782,5.341,2.72,2.591,3.59,14.929,4.716,10.071,23.082,2.102,1.563,7.209,9.111,8.116,3.001,3.628,6.192,0.001,6.374,11.482,7.648,2.174,6.689,19.19,9.738,13.023,8.009,25.811,5.157,10.584,5.833,2.016,2.538,16.985,4.734,0.939,5.856,9.783,13.004,5.154,15.777,27.426,1.307,7.234,1.932,12.117,6.116,4.328,4.861,6.361,1.526,39.756,4.754,9.83,7.517,21.928,0.703,6.648,15.935,1.544,2.431,9.655,2.503,7.767,3.953,5.221,5.132,10.86,5.498,1.395,11.494,13.828,15.934,9.983,5.199,17.318,2.221,26.255,3.577,3.528,6.284,11.344,7.229,13.987,0.663,11.062,13.525,8.714,4.766,32.987,31.17,4.693,6.518,12.714,4.886,11.546,5.03,7.361,13.901,8.965,8.548,11.553,4.333,2.388,3.143,4.262,5.814,2.01,5.243,7.901,20.09,5.121,4.769,5.86,9.044,5.291,2.39,16.846,21.046,9.88,6.338,26.726,4.161,14.527,13.2,22.534,2.653,51.629,31.661,27.681,27.447,29.239,49.989,10.708,42.1,8.903,18.223,20.767,23.654,24.881,46.995,27.46,12.633,22.686,25.385,9.845,32.166,5.268,12.822,12.374,34.675,14.609,25.482,24.648,8.464,17.265,45.56,45.324,39.822,17.736,18.411,2.569,17.385,20.33,24.641,22.403,19.574,38.489,35.272,22.282,35.089,9.738,16.089,13.666,15.975,26.315,19.579,17.803,9.467,31.466,47.701,22.222,25.057,33.309,10.24,26.407,32.103,34.774,40.605,33.202,16.621,6.463,25.214,10.453,24.951,38.842,8.939,48.021,21.335,30.393,12.227,7.816,20.509,50.004,21.765,14.567,17.362,21.188,12.394,10.75,11.924,27.256,21.292,8.088,25.717,48.02,48.157,25.353,32.138,63.566,59.591,23.069,62.4,38.637,38.348,23.676,36.535,16.116,46.147,45.414,26.5,52.547,34.107,54.304,49.435,56.699,35.584,9.354,53.141,25.913,66.76,17.528,59.999,41.811,41.725,40.47,25.972,14.253,53.646,25.085,25.595,23.959,34.956,32.035,26.981,54.096,56.361,64.833,24.402,87.383,12.508,55.515,35.568,68.142,35.913,60.52,66.205,50.415,29.474,33.465,23.957,48.198,63.649,27.968,23.653,34.776,51.696,66.3,81.217,21.685,65.866,28.899,35.082,60.693,88.995,43.23,66.478,46.076,76.17,24.638,50.051,114.617,109.637,87.571,132.804,121.512,60.55,52.977,59.454,110.862,93.077,57.499,111.933,140.203,88.998,124.446,98.21,84.289,62.786,162.331,113.814,116.569,71.987,107.155,158.221,135.508,79.075,127.402,192.967,78.071,111.444,205.011,175.479,98.807,125.309,118.138,146.98,219.859,127.002,125.16,194.501,134.113,223.607,141.287,170.539,275.686,144.571,140.498,152.152,226.851,253.879,209.062,206.34,429.251,466.182,502.906,16.264,17.37,11.482,3.916,11.392,5.424,11.698,7.166,14.577,2.21,3.75,7.525,2.876,1.748,4.719,5.076,7.816,21.846,5.904,3.2,2.905,1.487,3.21,5.234,1.641,3.568,6.984,3.417,19.835,6.639,2.351,3.377,10.111,5.67,9.099,6.008,7.14,1.846,9.633,5.646,6.826,5.062,9.322,23.738,3.671,3.376,4.432,10.249,13.667,15.555,2.182,11.607,5.767,28.691,29.201,23.193,15.958,22.162,9.722,38.702,22.021,15.443,26.046,42.242,15.077,9.481,9.383,15.858,72.694,3.809,29.916,5.154,17.731,55.047,17.569,31.4,50.559,48.398,28.549,27.81,49.729,18.143,62.749,41.283,70.83,25.178,92.177,28.836,65.26,97.75,87.586,125.727,168.463,197.645,110.426,269.935,369.258,153.237,218.59,210.935,523.423
1998-09-01,36.473,6.081,0.973,12.394,3.078,26.856,6.378,5.607,1.455,10.322,3.842,13.821,11.588,34.43,22.359,14.247,14.434,5.432,4.912,2.733,4.429,10.771,1.421,7.99,2.851,15.917,8.253,7.807,9.668,7.96,13.728,2.558,1.437,3.015,4.049,20.614,15.232,5.625,13.428,2.796,5.579,3.05,8.504,10.593,6.098,6.284,19.739,20.703,19.251,2.38,8.52,2.274,8.548,1.623,11.527,18.721,6.813,6.803,23.22,12.509,10.513,18.146,8.009,7.63,1.104,3.257,0.74,9.284,32.762,7.688,2.063,0.863,5.259,7.452,5.351,4.819,5.317,0.948,11.22,5.266,2.62,1.732,11.094,3.306,17.294,4.682,5.377,3.425,12.25,7.971,5.255,3.988,2.785,10.161,18.883,6.926,3.274,3.436,24.358,11.875,9.99,5.44,8.009,11.582,15.43,1.976,13.49,2.248,16.088,11.978,6.204,4.096,2.098,6.145,2.722,1.001,7.191,10.356,11.551,12.397,10.057,3.391,4.636,1.793,4.64,8.324,13.674,1.497,0.001,15.83,3.322,10.058,5.262,3.7,47.25,7.345,11.787,8.435,3.762,7.59,8.947,4.256,1.908,15.828,2.655,5.503,6.172,8.086,11.1,2.23,8.041,11.417,11.615,21.584,21.855,8.319,8.49,4.859,46.673,4.529,2.161,2.04,2.802,13.091,4.118,11.511,27.087,2.08,1.201,8.615,9.218,7.047,1.699,4.441,6.059,0.0,6.341,9.571,6.5,1.625,6.38,19.633,9.303,13.39,11.036,24.638,4.627,9.496,5.13,1.42,2.318,15.916,3.816,0.713,5.77,9.007,10.935,4.639,14.507,27.95,1.148,6.551,1.376,12.078,4.661,3.921,3.849,8.627,1.411,39.811,3.108,10.704,7.747,23.3,0.86,5.388,14.733,1.649,2.316,11.987,2.274,7.952,5.73,5.771,5.203,9.655,7.757,1.427,13.954,17.635,18.274,12.01,5.083,17.079,1.789,26.144,3.577,2.797,6.41,13.078,6.226,12.452,1.095,13.543,16.53,7.675,4.268,31.313,31.795,3.294,8.359,14.139,4.98,9.897,3.74,6.813,12.905,8.029,9.471,12.46,3.98,2.132,2.344,3.684,7.472,1.94,3.964,6.077,18.517,5.62,5.306,6.662,9.56,4.082,1.723,18.115,23.447,11.69,7.642,28.39,3.835,15.247,11.402,21.588,2.812,48.976,33.143,25.373,25.012,27.982,48.422,9.13,42.659,8.788,19.981,17.432,25.807,24.701,45.082,28.259,12.706,23.138,21.93,13.042,32.966,5.972,11.206,11.668,30.731,14.076,23.784,25.189,7.127,14.529,49.328,47.761,46.692,19.222,17.856,2.741,16.648,22.3,23.593,19.446,21.601,45.272,34.931,20.666,41.175,8.01,16.64,9.637,15.033,24.014,18.349,14.566,12.191,30.303,43.55,25.831,30.513,36.665,8.815,27.301,27.071,38.515,38.256,31.581,14.7,5.271,26.017,9.306,24.96,36.947,8.172,46.963,20.968,29.552,12.328,8.146,17.246,50.226,23.154,12.978,17.376,21.762,11.191,8.999,9.428,32.982,18.206,8.911,21.654,46.979,41.234,25.083,26.563,59.289,58.842,20.084,60.572,38.675,35.983,23.119,33.411,16.159,43.463,51.895,27.061,52.697,33.749,49.3,57.637,65.609,41.095,7.432,55.374,23.99,67.499,16.914,61.766,45.758,40.23,48.304,27.466,12.533,58.691,22.822,21.231,24.231,41.508,27.167,23.127,49.997,48.642,62.498,24.557,83.139,12.968,54.482,40.899,66.979,35.039,69.093,63.713,52.217,30.422,30.211,21.372,42.241,69.955,24.256,20.216,31.398,46.415,60.404,81.089,21.43,65.474,28.762,29.115,56.002,94.524,36.32,66.378,42.056,70.403,24.838,49.924,110.195,115.947,99.38,128.839,118.395,55.099,53.669,51.548,119.974,96.179,57.069,122.439,135.725,102.271,129.954,92.31,87.164,62.657,156.683,106.905,121.688,62.436,119.497,180.606,125.217,78.758,134.28,187.935,68.947,112.101,203.19,190.601,97.117,138.564,118.597,156.365,222.492,140.449,125.402,178.818,134.364,208.34,141.389,181.146,266.686,144.954,139.287,151.331,238.611,265.186,226.112,200.116,453.019,485.623,513.255,15.791,16.167,10.845,3.376,10.657,4.525,12.38,6.467,14.827,2.845,3.461,7.694,2.645,1.732,4.495,4.794,7.537,19.206,6.176,3.689,3.471,1.432,4.264,4.925,2.635,3.605,6.668,2.962,20.802,6.56,2.576,4.513,8.717,5.124,8.651,5.285,7.907,1.882,10.179,5.371,9.014,6.025,8.789,19.574,5.405,3.41,4.262,9.309,12.527,15.9,2.931,13.201,6.371,33.748,26.424,22.253,14.982,25.38,13.623,38.812,24.981,14.036,24.1,41.125,14.482,8.319,9.276,13.908,77.939,4.236,28.733,4.588,22.712,59.921,16.615,27.136,59.568,43.135,25.136,24.791,45.56,18.314,68.319,41.746,65.059,21.539,91.558,27.326,67.143,95.756,84.284,128.557,187.467,192.88,109.775,281.262,365.853,153.484,238.063,204.384,528.259
1998-09-02,33.441,3.927,0.367,11.747,2.683,28.834,5.821,3.912,1.424,10.356,3.586,12.85,11.21,38.573,20.864,12.674,11.807,3.81,4.343,2.358,3.873,8.788,1.248,6.827,3.135,15.841,7.89,8.066,9.539,7.806,13.14,2.625,0.695,2.917,4.591,18.62,14.074,4.873,14.089,3.051,5.555,3.333,8.425,11.075,4.906,5.453,20.889,22.635,20.375,2.579,6.96,2.158,7.971,1.571,11.13,19.13,7.047,6.245,22.801,12.425,9.649,16.343,6.582,7.836,1.677,3.536,0.799,8.059,34.634,6.518,1.748,0.935,4.204,6.429,4.552,3.829,4.799,0.938,11.569,5.372,2.302,1.55,10.174,2.918,16.413,3.962,4.678,3.029,12.215,7.278,4.601,3.664,2.271,9.076,18.993,7.374,2.887,2.912,22.483,10.526,7.46,5.313,8.611,11.605,14.881,1.744,13.774,2.199,15.566,11.324,5.442,4.287,2.245,3.957,1.636,0.542,5.969,9.612,9.283,11.3,9.208,3.604,4.162,1.674,4.739,8.818,13.924,1.801,0.0,14.511,3.752,9.144,7.703,4.999,45.179,6.041,10.993,7.886,3.541,7.603,6.549,3.727,1.636,13.782,2.742,5.43,7.094,7.846,10.785,2.107,6.705,10.193,9.299,19.487,20.685,7.831,6.788,3.764,40.613,3.989,1.81,1.335,1.91,10.556,3.576,10.673,29.568,1.792,0.826,8.472,8.657,5.243,0.643,5.192,5.372,0.0,5.963,7.343,4.645,0.849,5.299,20.049,8.624,12.565,12.97,21.008,4.223,8.709,4.608,0.799,1.809,13.341,3.099,0.417,4.987,7.45,8.826,3.481,12.733,26.104,0.891,6.022,1.649,10.826,3.978,2.867,2.711,9.92,0.943,39.858,2.129,8.855,5.79,25.81,0.987,4.634,12.815,1.702,2.105,12.295,2.175,7.652,5.393,5.37,5.108,8.151,7.633,1.492,13.899,18.373,18.379,13.377,5.153,16.124,1.616,24.038,3.025,2.422,6.579,12.947,5.595,11.389,1.779,13.476,17.452,7.401,3.639,28.367,30.191,2.418,9.622,13.606,4.674,8.43,2.482,6.377,11.823,6.351,8.507,11.773,3.242,1.805,2.745,3.742,8.118,1.721,3.25,4.518,16.297,4.51,4.695,6.178,8.693,4.002,1.852,19.57,25.476,11.695,7.484,33.448,3.402,13.772,8.899,19.554,4.334,46.862,30.437,24.267,21.381,25.604,42.676,7.552,40.405,7.632,20.934,14.136,27.258,22.054,40.625,27.233,11.026,21.388,18.606,15.152,32.568,6.898,9.244,10.337,27.895,13.393,22.926,26.093,7.247,14.029,47.083,46.391,44.049,18.477,16.688,2.86,15.754,19.025,23.577,15.811,18.344,49.467,33.79,17.303,39.244,7.762,15.601,6.569,14.615,21.302,19.221,11.642,12.138,28.329,39.168,24.919,31.406,38.544,7.778,27.503,23.656,41.794,36.536,29.311,13.295,3.769,26.616,8.273,24.839,33.214,7.307,42.95,19.643,27.267,12.607,8.196,13.108,47.926,21.01,12.135,17.931,20.863,10.195,6.275,6.233,37.91,14.15,10.082,17.344,42.996,35.603,23.833,22.606,50.452,53.564,16.291,60.427,36.89,33.245,22.797,31.503,16.147,38.955,55.034,25.413,49.751,31.296,44.416,63.317,65.981,42.167,5.105,53.837,21.083,67.173,15.984,58.955,48.095,37.44,49.25,26.69,11.195,60.102,22.173,17.139,23.827,46.329,21.431,17.996,45.584,42.95,57.712,24.393,78.786,14.327,49.714,42.467,61.176,34.09,74.338,59.304,53.088,28.732,25.897,19.047,34.296,71.284,19.339,14.744,27.205,37.938,54.652,77.89,22.311,62.842,28.05,22.344,50.276,94.839,27.777,64.078,36.417,65.165,25.878,50.554,105.874,117.568,107.844,123.74,110.064,47.541,54.067,44.79,124.045,92.315,56.173,132.64,130.098,112.834,131.989,84.521,87.732,60.793,150.845,98.086,117.495,49.463,131.011,191.681,115.065,78.659,133.47,182.327,55.595,112.369,193.486,202.567,96.482,150.667,118.109,155.681,215.476,152.787,124.042,163.921,133.212,192.576,141.242,182.835,253.43,144.966,130.423,142.451,241.27,271.103,239.381,193.389,471.552,506.385,530.285,14.851,15.243,9.359,2.826,9.179,3.801,12.012,4.609,12.963,2.652,3.084,7.801,2.335,1.705,3.994,4.085,6.835,15.495,6.478,3.015,3.051,1.405,3.46,4.175,3.836,3.311,6.326,2.516,19.756,6.399,2.712,4.226,10.57,6.08,8.281,5.761,7.193,1.741,9.434,5.681,9.595,5.072,7.661,14.596,5.236,3.832,4.483,10.411,12.805,13.664,2.384,15.404,6.426,36.673,23.136,20.748,13.475,24.572,13.464,39.284,24.81,14.909,22.783,39.216,14.678,8.069,9.734,16.628,79.658,6.292,26.215,4.59,23.34,58.448,15.438,22.869,58.206,36.324,22.23,20.578,38.623,18.137,73.714,39.601,61.156,15.765,88.131,27.415,67.727,89.646,79.556,131.809,201.67,187.219,108.877,284.385,352.297,146.93,253.442,197.717,538.016
1998-09-03,31.151,3.977,1.275,11.298,3.175,26.606,6.488,2.966,1.569,10.598,4.022,13.22,10.979,39.051,16.482,9.936,9.995,4.638,4.092,2.154,3.352,6.614,1.047,4.848,3.227,17.546,8.463,7.602,9.29,8.314,13.655,3.031,0.343,2.832,4.248,16.541,12.372,4.206,12.875,3.36,5.844,3.409,9.02,9.096,6.025,4.872,18.559,21.587,19.064,3.236,4.974,2.412,7.715,1.589,9.501,20.062,7.486,6.272,24.629,13.303,9.785,16.818,5.909,8.035,2.0,3.444,0.943,8.509,33.446,5.942,2.128,1.288,3.453,5.731,4.629,3.322,3.75,0.843,12.11,4.716,2.22,1.496,8.931,2.256,15.726,2.96,4.308,2.91,12.543,7.819,4.167,4.101,2.273,7.688,19.327,7.979,2.827,2.695,17.591,9.216,5.933,5.004,8.468,12.992,12.742,2.001,13.35,1.982,16.082,10.259,4.617,4.612,2.384,3.916,1.664,0.387,5.131,9.415,7.515,10.935,9.26,2.91,3.501,1.352,5.301,9.379,14.885,2.072,0.002,14.133,3.893,8.79,6.596,4.278,46.25,5.239,9.726,7.911,3.531,7.748,6.872,3.484,1.514,12.411,3.054,5.726,7.814,8.357,11.177,1.931,6.011,9.497,9.542,16.26,17.041,8.553,6.183,3.938,35.24,4.627,2.513,2.27,2.881,10.528,4.007,9.632,28.851,2.012,1.363,8.287,8.64,5.034,2.558,5.718,4.729,0.001,5.537,8.727,5.531,1.345,5.15,20.325,8.43,11.859,12.01,21.237,5.115,9.755,4.879,1.942,2.33,13.685,3.655,0.8,4.569,6.71,10.89,3.506,12.672,24.453,1.277,6.674,2.148,9.596,5.39,3.055,3.779,9.248,1.061,39.927,3.657,7.54,5.766,25.491,0.866,5.234,11.62,1.5,2.168,10.505,1.729,7.591,3.767,4.385,4.335,8.993,5.765,1.3,13.697,15.883,16.433,12.825,5.211,15.312,1.659,22.493,2.816,2.606,6.911,11.407,5.416,11.741,1.433,11.49,15.203,8.168,3.543,25.716,28.17,3.422,8.688,12.944,4.837,7.999,2.622,6.882,12.526,5.646,7.565,11.179,3.259,1.869,3.814,3.905,7.403,1.758,4.029,5.665,17.895,4.007,4.014,6.091,8.455,5.375,2.312,18.715,24.939,10.814,6.273,36.423,3.237,12.354,8.097,18.454,4.77,47.263,29.644,25.213,17.544,25.903,37.749,8.986,37.754,7.205,20.686,11.515,27.519,18.436,36.531,26.301,10.241,19.029,20.98,14.591,31.997,7.567,9.973,9.514,28.366,12.957,23.743,27.684,7.705,13.594,40.76,42.349,36.827,18.032,16.872,2.52,15.951,17.572,23.351,17.306,16.695,48.489,32.856,15.844,32.971,9.359,13.538,9.44,13.174,20.505,19.95,13.481,10.107,28.942,38.236,21.777,27.631,38.328,8.644,26.856,23.943,43.715,35.088,29.133,13.767,5.114,27.53,7.701,26.004,30.349,6.286,40.673,17.424,24.938,13.032,8.762,15.286,45.604,20.043,10.997,18.675,19.592,9.31,5.803,5.789,37.977,15.655,11.087,20.072,40.716,33.404,21.386,20.082,45.813,49.085,14.199,59.124,37.004,34.333,23.117,31.46,16.221,35.393,55.942,25.239,46.991,31.122,43.345,62.516,59.301,38.914,6.712,49.928,20.322,65.475,15.339,55.709,48.333,35.02,44.745,26.264,10.18,58.798,21.891,19.808,24.798,46.784,25.068,19.591,46.993,40.735,52.361,25.189,78.016,15.45,47.344,39.839,55.752,34.529,71.884,55.261,53.098,28.622,27.769,17.248,32.885,68.693,20.173,12.454,28.525,37.812,50.502,72.839,22.77,59.213,27.753,27.499,50.136,91.537,32.466,60.699,37.451,61.111,25.706,52.393,106.418,115.959,110.377,123.205,100.856,48.675,54.213,39.751,123.382,89.192,57.015,136.174,128.96,119.739,130.018,83.432,88.13,60.743,147.786,96.708,113.803,52.531,138.995,184.817,114.459,79.935,130.531,177.005,56.025,112.158,180.63,204.844,98.169,160.32,117.539,152.828,204.316,163.283,123.396,164.69,132.831,191.971,140.855,180.928,236.579,144.708,118.842,129.912,239.524,271.266,250.483,187.458,476.55,516.277,543.797,14.303,14.842,7.627,2.05,7.331,3.017,11.823,4.087,10.894,1.853,2.442,7.954,1.832,1.462,3.277,3.02,5.575,11.365,5.472,2.668,3.014,1.538,2.666,3.074,3.176,3.053,6.491,2.213,17.215,5.458,2.715,3.542,10.022,5.271,8.24,5.787,8.595,1.522,9.585,5.256,8.7,3.465,6.41,11.138,3.768,3.867,4.421,10.401,13.347,11.111,1.875,15.598,5.938,37.527,19.135,20.335,13.257,24.837,10.336,40.206,27.117,14.753,21.224,35.756,14.358,8.77,10.573,16.083,77.648,6.508,24.803,4.201,19.518,50.802,16.196,19.686,50.079,29.825,22.003,17.69,35.668,17.96,74.348,35.158,60.408,13.059,84.497,27.297,66.637,85.266,74.893,135.074,201.182,181.69,109.738,279.292,331.447,135.789,266.329,191.862,548.955
1998-09-04,34.663,6.896,2.66,11.928,3.703,25.157,6.762,7.823,1.749,11.015,3.463,12.455,11.505,36.469,16.32,10.161,9.928,8.328,4.967,2.018,2.959,5.165,1.381,4.631,3.206,24.951,11.003,7.185,9.31,9.039,14.86,3.6,2.042,2.808,4.567,15.811,11.825,4.56,12.283,5.691,5.845,3.215,9.355,8.346,8.009,5.131,17.373,20.16,17.98,3.717,4.903,4.591,7.87,2.139,8.863,20.401,8.307,6.823,27.581,14.242,10.75,18.553,5.587,8.959,2.521,6.225,1.572,9.344,35.555,6.525,1.78,3.349,5.022,5.838,4.702,3.462,3.923,1.407,13.026,6.379,2.294,2.02,8.794,2.158,15.623,3.236,5.292,4.107,12.768,8.619,3.754,4.443,2.08,8.404,19.982,8.343,3.195,3.246,20.703,9.139,6.906,5.187,7.692,14.386,12.709,1.771,12.072,2.461,17.384,9.974,4.256,5.412,2.837,5.873,2.624,1.259,7.575,9.579,8.877,11.394,9.793,3.57,3.447,1.651,7.817,9.894,16.323,3.684,0.002,15.225,3.757,8.294,5.788,3.809,47.837,5.683,9.767,8.476,3.643,8.782,7.18,3.715,1.907,12.989,3.245,6.183,9.078,8.444,11.664,1.929,5.844,10.005,11.084,14.447,16.86,11.919,8.468,5.728,39.675,7.67,4.93,3.69,4.631,14.033,5.978,11.662,28.18,3.205,2.849,10.318,11.237,7.545,6.428,10.839,5.346,0.001,5.735,13.411,9.058,2.741,6.597,20.608,11.81,15.09,11.289,33.324,9.504,15.492,8.534,4.204,3.387,16.956,4.751,1.79,5.81,9.061,14.018,5.626,16.816,28.3,1.856,8.058,2.526,11.856,8.128,4.802,6.681,9.352,1.604,39.98,7.031,8.523,7.249,24.628,1.157,6.767,12.58,1.872,2.83,10.663,3.396,9.447,4.465,5.706,4.769,11.608,6.28,1.96,16.823,14.903,15.127,12.208,5.262,16.892,2.172,24.33,3.228,4.092,7.324,11.015,5.788,13.507,1.94,11.142,16.103,9.635,4.354,27.062,31.301,6.22,7.663,15.198,6.808,8.178,4.527,7.848,14.626,7.598,9.318,13.512,4.312,2.615,6.881,4.305,6.756,2.306,5.439,8.022,20.201,5.227,4.741,8.428,11.516,5.343,2.303,18.383,25.264,10.792,6.332,35.926,3.504,12.343,13.958,18.265,5.836,48.541,34.343,27.696,14.875,28.151,41.895,13.618,37.051,7.413,20.729,10.482,27.765,16.026,37.746,26.602,10.462,18.415,25.96,13.89,34.89,12.669,13.787,10.477,32.184,13.469,25.61,29.612,10.24,13.1,35.219,39.166,40.626,21.941,18.132,3.233,17.404,20.428,22.154,21.895,18.669,46.823,37.32,20.674,32.271,10.241,13.686,16.294,13.165,23.384,20.502,17.404,9.962,31.925,50.403,21.901,27.977,38.502,13.432,26.269,38.994,44.039,46.896,27.801,14.957,8.555,28.504,10.447,27.12,30.664,6.784,43.968,17.129,24.035,14.459,9.407,23.52,50.416,24.345,13.89,19.907,18.496,9.023,9.258,8.381,36.717,21.985,18.399,24.347,43.96,42.132,21.096,22.601,44.654,50.932,21.483,65.052,42.97,36.581,23.779,33.751,17.89,35.325,56.47,30.645,45.99,33.413,54.314,60.519,57.682,37.732,11.428,45.954,24.895,66.509,15.688,61.733,48.7,35.494,44.2,30.917,13.43,58.043,21.504,25.471,26.678,45.65,37.701,27.616,49.546,49.153,52.907,26.923,77.683,23.872,51.217,38.492,57.069,34.894,69.127,56.805,52.163,33.966,36.221,19.637,43.585,67.255,27.368,17.287,35.966,49.219,53.948,68.742,31.848,58.262,28.542,43.69,55.727,86.243,50.923,60.158,46.979,63.125,35.038,55.499,106.842,118.655,110.814,123.279,98.081,60.796,54.511,43.212,119.766,97.504,58.85,137.305,128.593,122.3,131.57,89.175,87.913,64.114,147.419,101.628,122.898,75.519,142.535,179.124,118.525,83.411,137.195,173.415,76.808,112.047,172.108,204.841,103.732,166.496,118.479,158.127,194.655,171.536,126.122,170.161,136.449,197.03,140.835,187.358,225.312,145.014,118.759,128.132,246.365,275.275,258.826,188.244,480.995,521.479,552.459,14.439,15.144,6.423,1.973,5.899,2.546,11.27,4.845,10.116,2.635,2.662,8.846,2.117,1.717,3.418,2.968,6.18,8.332,5.364,3.728,3.827,2.32,3.158,3.154,4.183,3.64,6.795,2.152,15.853,5.672,3.683,4.352,8.895,5.042,8.445,5.333,12.228,1.806,13.472,5.163,8.683,5.22,5.889,9.402,4.505,4.94,6.023,9.625,12.827,10.877,2.141,15.368,7.318,39.863,15.893,21.309,13.82,30.915,11.203,40.297,36.428,16.2,22.234,32.01,13.73,11.845,12.544,14.402,80.676,8.255,24.245,5.278,18.533,44.748,17.74,19.108,54.54,25.847,23.237,26.25,38.442,19.319,72.792,34.918,63.267,18.283,83.754,34.376,65.092,92.342,73.351,137.184,198.117,177.54,114.642,270.989,310.878,132.36,277.238,192.62,560.766
1998-09-05,39.762,9.872,3.421,12.209,4.995,25.089,7.816,12.166,2.142,11.738,5.485,14.47,12.59,35.949,16.34,9.355,11.582,11.253,7.092,2.453,3.234,6.205,1.781,6.318,3.686,28.432,10.082,7.731,10.591,10.531,16.676,4.775,4.178,2.863,4.67,18.514,14.92,6.821,12.399,8.018,6.459,3.596,9.575,7.704,10.781,7.455,18.028,19.387,17.733,5.045,7.748,6.842,8.415,3.15,8.699,20.953,9.311,7.621,31.762,15.208,12.135,21.352,7.484,9.529,3.157,7.945,2.342,10.804,39.275,7.925,2.856,4.438,4.183,7.694,6.062,5.017,3.309,1.667,14.086,8.362,3.588,2.391,9.636,2.248,15.044,2.643,7.183,5.543,14.089,10.523,5.168,6.098,3.323,8.865,21.026,8.63,3.924,4.215,21.718,11.14,5.256,6.351,7.592,16.074,13.367,2.441,11.851,3.074,18.805,9.262,4.506,6.231,3.326,7.861,3.778,2.1,12.938,10.23,13.654,12.715,10.656,4.239,3.738,1.734,10.12,11.071,18.802,4.304,0.002,17.063,4.567,10.066,5.744,3.785,53.535,7.291,11.526,9.995,4.347,9.868,10.628,4.518,2.817,15.807,4.224,7.016,9.789,8.806,12.74,2.509,6.74,11.813,13.836,16.971,18.5,12.894,11.866,7.54,49.467,8.487,6.966,4.449,5.821,17.914,6.689,13.213,28.692,3.307,3.818,10.355,12.251,10.178,8.467,13.734,7.254,0.001,6.54,17.006,11.628,3.711,7.566,21.079,11.915,16.497,11.059,39.683,10.234,17.202,8.667,6.822,4.505,18.085,4.563,2.452,7.203,13.299,16.082,8.13,20.196,33.478,2.264,9.614,2.845,17.133,9.871,6.91,11.103,9.185,2.043,40.056,8.99,6.89,5.873,26.698,1.014,9.969,16.785,1.687,3.115,12.105,6.813,10.916,4.788,6.122,5.37,13.618,6.261,1.914,18.203,13.503,14.347,13.656,5.541,17.929,2.946,28.497,3.915,5.825,7.804,10.116,7.319,17.239,1.62,10.225,17.088,11.978,5.105,34.029,38.921,7.977,6.944,16.872,7.522,10.213,6.463,8.931,17.475,10.306,10.555,15.443,5.612,3.225,7.889,5.614,6.298,2.514,6.963,11.139,23.446,4.911,4.937,8.838,14.542,6.739,3.432,19.176,25.848,10.509,6.461,35.964,4.175,13.918,20.903,18.585,6.795,53.857,37.749,31.673,14.174,32.154,50.25,17.489,39.545,8.821,20.923,11.379,28.606,16.701,44.758,26.197,12.58,20.925,29.957,13.233,39.998,17.361,18.909,13.276,40.871,15.608,30.45,33.485,13.882,15.474,36.777,43.145,40.108,24.328,20.253,2.878,19.938,19.524,21.421,26.806,16.123,46.75,42.324,28.775,31.645,12.99,14.343,20.89,14.235,32.534,22.301,23.538,8.9,36.955,69.635,22.891,27.748,38.512,15.186,27.401,50.184,43.936,55.431,31.33,18.463,13.348,29.842,13.401,29.392,37.905,6.942,48.448,19.555,26.643,15.792,11.157,30.03,58.059,26.723,16.232,21.562,19.137,9.719,13.675,11.67,35.345,27.88,25.374,30.963,48.432,58.755,22.635,27.733,56.341,58.88,32.381,77.712,50.771,41.445,25.773,38.94,20.154,43.97,55.442,34.413,49.702,37.393,73.058,61.572,57.5,38.485,17.054,49.237,34.064,73.022,18.097,70.496,49.598,43.772,42.017,34.794,16.986,56.905,23.579,34.298,29.787,43.66,48.315,35.331,55.784,62.861,60.967,30.213,84.868,32.911,56.6,38.989,65.842,36.631,65.499,67.673,51.948,37.426,48.643,24.981,57.825,65.895,35.145,25.004,47.601,62.227,63.693,70.626,43.13,63.682,31.843,56.459,66.829,86.845,66.381,65.748,61.726,70.601,46.818,61.516,116.39,124.467,108.529,131.353,108.015,77.714,55.301,51.819,119.868,107.232,60.51,135.203,135.505,122.659,137.207,103.525,89.027,67.22,152.261,117.222,133.507,98.907,144.812,179.56,136.562,91.744,146.039,175.265,101.786,112.588,178.635,201.747,114.787,171.719,120.309,164.132,195.579,179.183,128.965,195.2,140.781,221.162,142.17,196.117,220.807,146.187,137.072,145.739,255.887,282.868,267.556,195.247,485.207,524.394,557.333,16.161,16.325,8.151,3.207,7.375,4.139,11.557,6.572,10.765,2.171,3.661,10.204,2.789,1.975,4.302,3.944,7.426,7.378,6.065,3.354,3.331,2.841,2.817,4.024,3.568,4.719,7.794,3.405,17.402,6.385,3.792,3.545,8.546,5.222,8.762,5.201,11.657,2.324,16.639,5.476,8.157,5.504,5.636,9.733,4.232,5.107,8.631,9.501,12.637,13.802,1.773,16.047,9.675,42.595,16.212,23.988,16.192,34.901,11.487,41.197,39.285,16.879,24.644,32.475,15.632,15.298,14.886,13.731,88.747,8.771,25.822,5.161,16.798,46.442,21.149,20.697,53.833,25.62,28.548,38.963,46.527,21.784,69.432,36.98,75.129,26.7,90.16,45.011,66.018,108.25,77.278,138.554,197.471,179.396,125.134,265.679,302.387,144.85,287.951,200.374,568.691
1998-09-06,40.889,10.956,3.495,14.055,6.568,24.792,7.915,13.446,2.671,13.398,5.834,16.406,15.055,34.371,16.699,9.545,13.587,12.107,8.082,3.225,3.607,9.024,1.854,7.938,4.162,26.114,9.566,8.231,11.767,12.56,19.45,5.164,4.515,2.951,3.966,23.005,18.999,8.539,12.308,7.561,6.904,4.236,10.462,6.499,11.715,9.371,18.346,19.841,17.94,5.263,9.52,6.959,9.34,3.44,9.763,21.25,9.925,8.211,35.312,16.607,13.32,25.14,10.29,9.274,2.926,7.112,2.009,13.498,39.266,8.741,3.558,4.079,4.585,10.238,7.534,6.065,3.968,1.586,14.622,8.177,5.437,2.617,9.919,1.993,17.467,2.887,7.927,5.725,15.405,11.837,7.061,6.561,4.334,9.103,23.023,9.293,4.317,4.661,20.922,13.289,6.096,7.306,7.762,18.126,13.896,2.598,12.192,3.23,21.168,11.05,6.186,6.462,3.231,8.862,4.326,2.26,15.409,11.57,17.833,13.906,11.833,3.817,3.524,1.454,9.409,12.798,21.473,3.286,0.002,18.357,5.806,12.987,5.078,3.398,60.552,8.584,12.878,11.972,5.322,10.218,11.823,5.055,3.0,18.658,5.189,8.244,8.324,9.855,14.611,3.126,7.371,14.127,15.689,20.832,19.761,11.925,14.107,8.373,55.434,7.889,7.909,4.146,5.745,19.698,6.288,12.61,28.938,3.203,4.288,9.941,11.86,11.128,7.978,12.251,9.464,0.001,7.547,17.449,11.56,4.07,7.721,21.727,10.561,15.543,12.249,37.88,8.918,15.95,7.839,8.674,5.238,18.56,4.754,2.817,7.513,17.169,15.741,9.53,20.695,34.201,2.65,10.28,2.686,22.147,9.718,8.366,14.477,10.13,2.237,40.151,9.891,3.906,3.308,27.989,0.736,11.747,20.741,1.304,2.968,11.94,8.115,10.714,5.124,7.152,6.108,13.997,5.951,1.359,17.026,11.405,15.048,14.061,5.846,17.312,3.077,31.898,4.22,6.054,8.104,8.079,9.161,20.504,1.173,9.839,17.567,13.468,5.203,44.184,42.723,8.918,7.003,15.656,7.17,11.864,7.569,9.336,19.135,12.235,10.118,15.549,6.797,3.483,6.633,6.401,6.696,2.404,7.214,11.781,26.97,4.674,4.764,8.232,15.439,8.089,3.984,19.836,25.861,11.176,6.763,35.851,4.536,16.048,24.477,22.106,6.079,60.35,38.602,35.443,14.783,35.553,56.853,18.398,44.783,10.26,21.457,12.395,29.6,22.4,55.42,29.325,15.079,25.773,30.655,14.471,43.777,17.03,23.495,15.902,48.998,18.821,35.179,38.267,15.562,19.486,43.499,52.662,40.42,23.049,21.912,2.242,22.896,17.448,21.515,29.624,10.621,47.148,42.806,36.344,32.053,14.988,14.17,23.776,15.742,39.779,24.365,25.398,9.224,40.376,79.795,23.725,27.897,39.075,14.469,29.488,50.162,44.576,53.177,35.428,20.702,16.788,32.432,14.866,32.033,43.925,6.524,51.589,22.735,31.683,16.342,13.315,31.126,62.617,27.419,17.029,23.055,21.279,10.746,16.113,13.354,36.574,29.619,25.009,34.126,51.578,69.04,25.24,30.68,67.137,66.768,39.576,84.163,55.746,44.903,28.924,44.019,21.359,51.15,56.5,35.542,55.439,40.316,87.9,62.464,58.05,39.413,21.035,58.65,43.668,80.785,21.957,75.055,51.049,55.314,39.979,34.245,19.146,59.028,27.547,37.368,34.206,44.951,51.102,37.98,60.613,73.097,72.576,34.52,94.668,34.309,60.143,39.887,74.96,40.19,60.112,82.583,53.15,39.808,59.873,29.413,70.379,68.802,38.634,29.745,58.91,74.434,74.002,79.143,47.057,74.177,37.485,59.102,75.663,97.09,70.207,75.299,75.54,79.261,50.726,69.703,128.486,132.659,110.32,144.935,123.185,93.687,56.599,59.169,128.611,116.541,61.679,136.881,147.385,124.718,146.083,115.445,92.981,69.06,162.489,130.041,144.321,108.521,148.753,182.558,150.022,104.612,154.296,182.851,115.549,113.863,197.964,205.441,130.301,178.056,123.604,169.529,209.131,187.431,132.393,212.833,144.125,241.827,144.823,202.07,233.362,147.808,164.831,174.789,260.955,290.084,279.456,203.496,495.315,531.751,560.128,19.591,19.395,11.583,4.26,10.875,6.409,15.009,7.592,12.914,1.813,4.094,10.652,3.042,1.796,4.807,4.528,7.186,7.7,6.179,2.989,3.508,2.529,3.044,4.699,2.624,5.254,8.949,3.864,19.885,6.407,3.005,2.994,7.379,4.574,8.945,4.707,10.762,2.548,16.849,6.012,7.08,4.508,6.494,11.443,4.035,4.055,8.849,9.89,11.961,15.695,1.998,15.428,10.99,43.875,21.0,27.272,19.651,35.043,11.658,41.733,37.592,15.76,26.154,38.914,20.148,15.902,15.987,12.703,94.82,7.857,29.811,4.18,15.888,53.668,24.961,21.757,54.657,27.055,32.533,48.406,54.654,23.571,64.402,39.372,86.726,31.831,105.052,51.018,70.361,125.457,84.915,140.76,199.219,186.355,140.921,270.024,311.055,169.12,300.66,209.232,570.988
1998-09-07,40.682,10.502,2.964,15.8,6.733,24.554,7.169,12.964,2.664,15.004,4.893,15.37,16.831,34.278,14.843,8.294,14.028,11.888,8.166,3.577,2.926,10.235,1.525,7.28,3.487,25.303,10.53,7.624,10.916,13.018,20.517,4.565,3.745,3.004,2.806,23.95,19.083,7.387,11.221,5.43,5.862,3.856,11.599,6.408,10.198,8.72,17.721,21.03,16.457,4.803,8.453,5.562,8.672,2.736,10.069,20.221,9.55,7.787,34.738,16.413,12.869,26.181,11.074,7.889,1.989,5.324,1.239,14.793,39.082,7.991,3.461,2.619,3.617,10.957,7.785,5.253,4.422,1.262,14.029,6.525,5.821,2.285,9.336,1.467,18.915,2.961,7.896,5.225,14.771,11.512,7.304,6.127,4.224,8.127,24.372,9.487,4.515,4.998,17.901,13.263,4.673,7.082,6.992,18.333,12.209,2.385,11.279,2.85,22.369,12.355,6.919,5.816,2.724,8.499,3.951,1.964,16.243,11.632,19.141,13.266,11.541,3.039,3.055,1.202,6.833,13.239,21.708,1.963,0.001,17.392,5.121,12.623,3.453,2.287,59.913,8.135,12.506,12.668,5.574,9.298,10.962,5.103,2.782,18.157,5.185,8.499,6.349,10.529,15.85,2.931,7.052,14.834,14.93,21.107,18.06,12.042,14.451,7.721,59.565,7.487,6.88,3.303,4.626,18.277,6.149,11.897,27.615,2.85,3.676,9.984,11.813,10.47,7.019,8.909,11.052,0.001,8.49,15.384,10.031,4.16,8.146,22.474,10.419,15.212,12.033,34.482,7.479,14.442,7.21,8.355,5.639,19.783,5.129,2.753,7.274,19.236,13.738,9.476,20.469,33.712,2.913,9.52,2.271,25.459,8.097,8.871,14.175,9.682,2.501,40.217,10.19,4.323,4.029,28.085,0.558,9.375,19.684,1.029,2.365,10.735,8.382,10.652,4.908,7.505,6.83,12.53,5.583,0.996,16.145,10.882,15.711,13.58,5.695,16.506,2.516,32.667,3.834,5.444,7.855,7.343,9.52,19.634,0.872,9.65,17.303,12.54,4.488,52.22,43.377,9.415,6.87,15.051,7.189,12.03,7.613,8.622,18.031,12.626,10.214,15.632,7.314,3.578,5.098,5.7,6.626,2.074,6.113,9.884,27.207,5.234,5.198,8.145,15.513,8.05,3.777,21.217,25.452,10.832,6.21,36.919,4.527,16.131,25.321,24.909,4.441,61.068,40.303,36.402,15.305,36.434,61.162,16.49,47.393,9.794,22.206,12.019,29.962,27.465,64.948,31.114,14.58,28.366,27.595,14.292,45.72,13.525,25.813,17.414,48.535,20.742,36.39,40.007,14.205,18.765,46.908,56.6,35.774,22.48,21.563,1.744,24.309,19.39,20.508,28.242,9.91,44.835,42.553,41.943,28.656,15.231,12.794,24.925,17.138,36.474,23.746,22.779,9.776,39.593,78.128,21.597,27.485,38.284,13.806,29.27,44.586,44.294,48.799,34.882,20.883,18.372,33.953,14.031,31.554,43.187,5.66,53.428,23.1,32.689,15.571,13.69,27.911,63.908,27.271,16.034,22.717,23.093,11.222,15.813,12.928,36.566,26.604,19.662,31.715,53.441,68.415,26.076,29.502,66.433,68.381,42.333,81.345,57.825,45.708,30.542,45.923,20.586,50.12,55.029,36.246,57.71,39.066,89.631,59.694,53.598,36.635,23.174,61.79,50.19,84.572,24.278,75.904,52.16,58.463,38.832,33.696,18.3,58.175,27.489,33.719,35.97,44.425,46.621,34.408,61.785,74.953,82.676,36.46,97.121,28.941,62.962,37.445,76.932,40.898,56.87,94.05,52.958,40.466,65.757,30.194,79.242,68.425,36.16,30.074,65.695,83.538,79.503,88.795,42.386,85.549,41.51,53.921,76.521,103.358,64.554,85.758,83.225,84.479,45.711,75.001,130.789,137.674,107.997,149.994,129.843,103.139,58.252,60.403,136.421,119.489,63.989,135.343,154.118,129.729,153.111,117.176,94.294,70.904,171.848,132.323,149.828,102.792,153.097,174.921,153.313,114.609,162.119,192.357,113.633,115.704,214.894,204.163,140.847,183.6,126.891,178.722,224.884,193.523,135.081,218.399,145.219,250.004,147.693,210.062,249.939,149.623,189.515,201.692,267.189,294.896,287.212,208.404,499.476,536.509,565.266,21.394,21.799,12.619,4.009,12.474,6.732,17.771,6.444,14.014,2.494,3.939,9.711,2.871,1.507,4.663,3.988,5.869,7.449,5.416,3.168,4.129,1.903,2.942,4.104,1.972,4.701,9.185,3.595,19.509,5.528,2.288,3.962,5.152,3.315,7.418,3.549,10.5,2.261,16.288,5.036,7.747,3.332,7.247,11.53,3.754,3.058,7.119,9.036,10.047,13.483,1.996,15.378,11.401,44.263,24.74,29.565,21.914,34.311,10.933,40.153,37.55,12.749,24.935,45.128,22.529,13.383,14.581,9.776,99.444,6.029,32.994,3.224,16.234,56.996,26.636,21.369,49.527,27.323,33.203,52.823,56.888,23.308,60.594,38.951,90.673,32.203,119.017,49.748,77.253,140.066,92.124,144.18,193.712,195.329,154.201,281.57,324.431,195.035,309.229,213.777,574.214
1998-09-08,40.308,9.871,2.85,16.005,6.752,22.839,6.562,12.432,2.208,15.017,4.079,13.35,16.853,32.177,16.731,9.263,12.563,11.548,7.243,3.13,1.745,10.318,1.502,5.143,2.525,29.027,12.941,6.148,8.649,11.909,19.218,3.602,3.488,3.002,2.07,20.118,15.295,5.048,12.857,4.325,4.304,2.966,11.239,9.167,8.758,6.618,16.699,21.237,17.458,4.533,6.072,4.715,6.34,2.023,10.252,18.001,8.407,7.195,29.809,14.752,11.815,25.265,10.56,6.207,1.45,5.561,0.922,14.774,40.583,7.136,3.199,2.394,3.538,10.139,7.961,4.44,6.344,1.371,12.892,5.881,5.235,2.059,8.927,1.538,18.469,5.115,7.376,4.686,13.255,10.786,6.35,5.63,3.58,8.342,21.938,8.295,4.491,4.96,19.676,13.078,5.728,6.768,5.865,16.688,14.071,2.097,9.455,2.758,21.177,12.553,6.772,5.637,2.703,7.95,3.9,1.875,16.324,10.963,18.622,12.213,10.736,2.731,3.472,1.726,5.127,11.708,18.936,1.542,0.001,16.001,3.813,9.536,2.471,1.728,52.853,7.206,11.388,11.072,4.72,7.749,10.055,4.839,2.27,16.122,4.746,8.259,5.072,9.506,14.679,2.27,6.009,14.071,13.918,17.406,19.593,14.092,13.581,6.732,63.122,8.506,6.887,2.938,4.051,15.862,6.949,12.842,27.595,3.511,3.502,11.679,13.058,9.457,6.768,8.56,11.811,0.001,9.357,13.246,8.329,5.477,8.706,23.293,10.802,15.726,13.723,32.337,7.507,14.072,7.336,8.957,6.225,20.579,4.833,2.849,8.332,19.995,12.597,8.944,20.698,33.786,3.516,8.572,2.261,26.092,7.201,9.525,14.629,9.651,3.272,40.277,10.667,8.579,7.913,27.69,0.521,5.997,15.074,0.973,2.571,11.101,8.487,11.699,6.552,7.939,7.136,11.309,8.127,0.899,16.745,13.798,15.75,12.79,5.07,17.132,2.282,31.048,3.495,4.859,7.27,9.242,8.39,15.753,0.833,9.475,16.404,10.131,4.301,55.0,44.155,9.913,7.048,16.697,8.302,11.969,7.329,7.794,15.97,11.955,11.275,15.467,7.55,3.695,5.537,4.595,7.232,2.66,5.576,8.782,24.8,6.139,5.841,9.153,15.313,7.374,3.781,22.205,25.599,10.975,5.64,36.181,4.231,14.314,25.146,25.257,3.544,55.459,43.84,33.41,15.203,35.272,65.881,14.681,46.733,8.912,23.509,10.568,30.269,28.943,70.257,30.521,12.832,27.242,25.217,15.593,46.645,12.112,27.286,18.233,40.923,19.888,33.626,37.385,12.235,14.803,42.831,50.172,36.419,25.227,20.311,1.617,25.606,24.508,18.041,26.228,17.669,45.33,46.019,45.163,31.353,14.88,12.249,26.561,18.273,27.571,21.666,20.305,13.446,37.033,74.484,23.148,26.818,38.428,15.577,25.609,42.588,44.464,48.689,31.653,19.909,20.675,30.701,13.113,28.638,41.251,6.652,54.629,23.501,27.626,14.612,13.093,24.0,65.987,29.035,15.593,21.409,22.941,11.061,15.177,12.545,38.103,23.292,16.993,30.227,54.667,64.873,27.035,26.201,61.564,64.93,42.898,77.464,58.557,44.358,28.849,43.768,19.611,48.092,56.744,39.601,56.911,36.449,87.429,59.763,55.492,39.091,26.917,54.927,53.396,84.576,23.344,78.833,53.878,51.439,41.188,37.346,16.975,57.89,23.502,29.822,34.446,47.203,40.974,30.124,60.255,74.016,90.794,35.59,90.738,25.338,65.648,39.524,73.646,37.132,60.194,98.321,48.966,44.194,69.142,28.597,85.678,68.33,32.252,29.697,69.855,90.777,81.011,97.063,37.043,93.705,40.999,48.053,72.365,96.434,57.703,93.9,87.972,86.267,40.089,74.795,122.083,141.022,111.915,142.678,128.212,108.731,60.218,56.837,132.27,126.732,67.857,138.257,150.311,133.494,158.267,111.925,88.677,75.325,173.607,126.734,158.498,92.685,155.026,176.812,148.463,115.847,172.998,198.617,104.842,118.086,223.86,206.475,144.54,185.472,130.391,194.692,235.439,195.795,140.111,213.036,149.797,244.842,150.01,227.256,261.329,151.654,204.18,218.838,286.886,305.502,284.873,208.952,510.897,544.284,573.066,20.571,21.867,10.866,2.986,11.096,5.434,17.213,4.667,12.614,3.673,4.495,9.036,3.291,1.473,5.081,2.769,5.449,6.283,5.005,3.916,5.135,1.544,4.227,2.775,1.873,4.446,9.033,3.919,15.72,5.025,1.961,5.921,3.525,2.044,5.259,2.552,12.614,2.129,15.98,3.403,10.429,4.54,6.702,9.675,6.585,2.576,5.557,7.348,7.83,9.338,2.997,17.509,11.506,45.676,24.919,30.122,22.982,34.959,14.881,36.42,43.173,9.946,22.033,46.981,21.963,10.41,13.795,7.077,105.34,4.927,34.573,2.796,22.425,52.288,26.908,20.068,49.917,25.957,32.359,54.506,56.284,22.46,61.759,39.337,86.034,31.82,121.803,45.281,85.05,151.485,96.189,148.439,193.339,201.797,161.033,292.982,333.376,215.33,309.229,213.603,582.905
1998-09-09,40.655,9.735,2.994,16.092,7.202,22.81,6.525,13.414,2.128,13.705,3.882,12.213,17.455,31.137,20.557,11.47,12.626,12.933,7.342,2.851,0.78,9.381,1.757,3.043,3.171,33.168,14.296,5.749,8.552,10.959,17.242,3.579,3.925,3.029,2.675,14.695,10.705,3.006,14.839,4.117,5.204,3.186,10.022,13.11,8.092,4.531,18.216,24.037,20.838,4.831,3.885,4.892,5.053,2.484,12.198,17.088,8.159,7.117,25.658,13.304,11.526,24.738,10.23,6.428,1.512,5.911,1.35,14.839,44.646,7.28,3.28,2.506,4.248,10.34,8.482,4.986,8.572,1.782,12.801,6.069,4.701,3.277,9.598,1.858,17.357,7.177,8.543,5.664,12.611,10.627,5.723,5.793,3.496,9.44,18.092,7.182,5.498,5.999,24.065,14.18,7.22,7.248,5.914,15.571,16.079,1.999,9.185,3.271,19.596,11.891,6.187,5.926,2.888,8.099,4.262,1.989,16.773,10.607,18.454,11.885,10.077,2.736,4.129,2.156,4.356,9.669,16.144,1.361,0.002,15.643,4.625,8.927,3.064,2.317,46.794,7.436,11.722,8.971,3.976,7.808,10.505,6.118,2.573,17.161,4.486,8.218,4.487,8.518,12.636,2.657,6.966,13.873,14.254,12.288,23.355,16.036,13.778,6.974,65.552,10.074,6.711,3.398,4.615,15.736,8.014,15.961,31.334,4.283,3.318,13.732,14.355,9.405,7.388,8.245,11.967,0.001,10.102,13.243,8.436,7.854,9.428,24.242,12.274,16.923,15.601,32.678,7.917,15.279,8.291,10.989,7.441,21.735,5.076,3.167,10.214,21.601,13.91,9.593,22.208,36.099,4.563,8.57,2.444,27.004,7.766,11.228,16.999,10.687,4.668,40.336,12.608,11.599,9.508,27.985,0.505,4.734,10.687,0.963,3.223,13.333,8.969,12.998,8.27,7.763,7.231,11.962,11.231,0.884,18.916,18.414,17.96,14.224,5.121,20.472,2.326,29.718,3.596,4.875,7.343,11.502,8.413,13.969,0.879,10.537,18.436,9.059,4.54,56.24,47.492,12.259,8.469,18.841,8.857,12.411,7.706,7.812,15.478,12.132,12.917,16.265,8.675,4.825,5.708,4.692,8.824,3.251,5.936,9.178,21.74,6.976,6.573,9.864,15.86,7.018,3.979,23.223,28.742,12.76,6.216,36.083,5.396,13.646,26.02,25.48,3.879,49.52,48.811,29.451,15.117,32.902,68.204,14.927,45.73,8.776,24.732,11.039,30.534,28.138,75.231,28.895,12.435,25.981,26.732,17.659,47.952,11.589,29.98,20.651,35.365,18.112,31.638,33.464,11.4,14.82,33.876,38.4,43.263,27.796,19.729,1.581,26.599,27.388,16.994,26.4,23.892,51.276,52.747,50.347,36.962,15.033,13.248,30.742,19.059,20.674,22.321,19.888,18.339,36.144,73.194,26.049,29.634,42.64,18.124,23.806,44.365,44.901,51.842,29.442,19.638,25.162,25.951,15.341,26.465,43.599,7.522,56.21,24.994,21.174,14.803,12.777,23.808,70.459,31.04,22.439,22.001,22.487,12.115,15.117,12.932,42.415,23.87,16.114,30.691,56.268,63.95,28.918,31.545,59.651,63.314,44.151,78.19,61.073,42.512,27.073,40.858,19.964,50.429,59.218,44.576,56.23,35.502,85.289,66.207,61.713,43.518,33.751,42.904,57.038,84.261,21.376,86.008,55.294,41.319,46.527,40.912,19.634,63.483,23.241,28.523,32.578,52.521,40.586,30.864,58.74,72.777,101.477,33.977,82.904,24.087,68.945,43.557,72.074,36.597,68.006,99.778,45.92,49.508,75.354,30.212,94.778,75.319,32.23,29.922,76.097,100.116,80.607,106.585,34.613,98.519,38.017,48.093,68.866,82.119,57.562,99.611,95.094,85.974,37.504,70.901,112.378,141.991,120.315,132.291,128.031,116.801,62.609,62.26,118.577,138.354,73.021,148.074,141.837,131.963,160.725,107.62,84.671,80.96,169.067,122.404,169.993,91.102,154.421,192.22,144.254,110.245,184.748,199.674,102.078,121.004,233.651,221.595,141.073,185.619,133.296,210.073,245.637,197.592,144.633,207.758,155.926,238.148,152.529,245.853,265.541,154.54,211.768,228.297,315.348,329.149,282.664,214.684,545.57,570.027,587.048,18.833,20.244,8.225,1.976,8.15,3.699,14.576,5.152,11.314,5.106,5.696,9.225,4.188,1.574,6.263,1.604,6.314,6.105,5.295,5.072,5.76,1.417,5.571,1.567,1.948,4.926,9.094,4.551,11.369,5.381,1.866,8.07,4.184,2.681,5.399,2.674,13.894,2.38,16.615,3.12,13.397,5.732,5.828,9.669,9.798,2.395,4.803,6.809,7.246,6.09,3.988,23.402,11.797,48.881,23.828,29.962,24.056,37.711,19.625,33.591,48.654,10.971,22.542,46.766,20.441,8.457,14.228,7.125,114.286,5.011,35.491,2.662,31.151,42.092,27.424,23.092,57.083,26.209,32.452,56.026,56.814,22.612,67.239,42.113,82.202,32.105,113.947,41.675,92.53,162.696,97.55,153.175,205.196,204.098,160.827,302.988,339.171,228.608,308.107,219.044,596.072
1998-09-10,44.12,9.564,3.04,16.387,7.043,25.599,5.882,13.749,1.99,13.22,3.221,10.732,18.355,33.188,20.535,11.442,14.526,13.676,8.209,2.912,0.288,7.808,1.839,1.473,2.958,34.754,14.493,5.291,8.513,10.85,16.916,3.642,3.972,3.074,2.539,9.728,6.743,1.491,15.048,3.264,5.136,3.06,10.075,16.824,7.495,3.013,19.461,26.847,22.353,5.153,2.394,4.251,4.041,2.72,13.769,16.999,8.384,6.978,23.03,12.595,11.43,25.493,10.147,6.615,1.315,4.878,1.195,15.406,50.996,7.228,3.489,1.803,5.458,11.596,8.472,5.16,9.466,1.689,12.892,5.445,4.236,3.49,10.02,1.755,16.487,7.431,10.102,6.345,12.099,11.095,5.05,6.257,3.169,9.316,16.153,6.635,6.55,7.225,25.937,14.634,6.785,7.493,5.889,15.014,16.03,1.521,9.105,3.477,18.651,11.347,5.771,5.684,2.774,8.377,4.42,2.023,17.689,10.524,19.681,11.547,9.431,2.577,4.379,2.357,3.43,8.324,14.245,1.102,0.001,15.171,4.488,8.897,2.425,2.038,41.715,7.818,12.653,7.719,3.608,8.076,10.517,7.74,3.251,19.024,3.722,7.9,3.948,8.775,12.323,2.668,9.748,14.932,15.126,7.625,23.549,17.119,14.61,7.49,67.613,11.316,5.886,3.245,4.608,16.729,8.808,19.427,34.535,4.809,3.419,13.743,14.418,9.359,7.134,6.421,11.79,0.001,10.586,12.722,8.038,8.9,10.043,25.414,12.877,17.527,15.958,36.158,8.348,16.444,8.751,11.535,7.413,23.753,5.527,3.085,10.239,23.509,13.957,9.882,24.895,40.685,4.418,8.631,2.465,28.175,7.281,12.273,17.395,11.615,5.471,40.383,13.547,13.818,10.519,28.763,0.468,3.803,7.339,0.872,2.944,14.597,9.471,13.261,8.719,7.007,6.858,11.647,12.268,0.819,20.569,24.231,20.037,15.753,5.246,23.666,2.066,29.671,3.489,4.297,7.336,14.392,8.692,12.909,0.771,14.231,23.15,8.157,4.236,58.719,52.035,13.709,9.245,19.304,8.566,13.18,7.943,7.808,15.541,12.983,13.977,17.1,8.544,4.824,4.189,5.304,9.252,2.846,6.252,9.394,19.892,8.197,7.106,9.718,17.146,7.263,4.132,23.743,31.94,13.746,6.536,37.693,6.793,13.951,27.117,26.158,3.428,43.988,52.54,26.114,16.327,29.842,70.526,14.361,44.763,8.465,25.675,13.922,30.999,27.059,77.757,27.385,12.324,25.653,26.408,18.729,50.531,9.4,31.562,22.889,31.718,15.995,30.362,28.995,10.205,14.304,23.86,26.125,48.003,28.222,19.113,1.446,26.259,30.391,16.403,26.864,28.296,56.31,57.437,56.327,37.79,15.393,13.517,33.237,18.818,15.419,21.314,19.712,21.321,35.278,72.384,26.298,37.862,47.332,20.225,22.655,46.004,45.914,54.174,26.609,20.306,26.479,23.165,16.972,25.044,45.267,8.043,58.91,25.272,15.022,14.806,11.738,22.573,77.126,33.005,25.071,21.78,21.048,14.533,14.958,13.27,45.625,24.641,13.115,31.388,58.943,62.876,29.346,40.317,57.965,63.668,45.955,79.877,64.341,38.112,25.882,37.75,20.284,51.97,60.056,49.291,54.743,34.395,82.744,72.778,64.136,45.133,36.528,29.574,59.708,84.375,19.257,95.946,56.752,32.346,58.095,42.329,21.346,70.823,22.348,27.614,30.581,55.988,38.648,32.134,54.278,69.926,106.777,31.802,74.358,20.65,71.938,45.526,72.256,35.868,82.838,99.231,43.308,55.144,77.413,32.388,103.994,84.126,32.992,29.895,78.541,109.756,78.357,117.063,31.148,99.965,35.098,45.953,66.025,63.209,55.404,101.14,98.859,83.875,33.932,64.847,101.85,143.088,125.334,120.734,129.044,121.653,65.368,71.707,98.476,153.742,76.436,157.085,129.927,123.823,161.921,103.448,80.937,85.255,159.771,117.777,185.833,89.586,146.007,204.894,139.23,101.747,198.04,194.678,100.287,124.298,244.502,239.205,132.34,178.65,136.262,226.146,256.275,193.287,147.552,198.45,158.546,227.454,156.0,263.876,264.138,157.588,218.26,236.241,345.462,361.645,275.072,224.982,593.898,615.476,616.466,18.067,18.961,5.865,1.252,5.272,2.323,11.79,6.109,11.845,7.07,6.268,9.259,4.678,1.519,7.105,0.721,6.617,8.114,4.996,6.527,6.108,1.307,5.771,0.693,1.73,5.15,9.404,4.442,7.516,5.294,1.746,10.902,4.183,2.691,4.77,2.8,13.689,2.557,17.879,2.437,16.831,5.917,6.542,12.055,10.418,2.209,4.298,6.027,7.425,3.64,4.133,29.857,12.624,53.521,23.293,30.224,25.094,40.387,21.544,32.718,50.986,10.8,23.483,46.38,18.818,6.993,13.557,6.361,123.579,4.558,35.921,2.476,38.025,30.393,28.258,28.187,65.755,29.876,33.788,57.975,58.246,23.005,79.359,42.882,77.9,32.105,102.505,38.216,98.416,175.354,96.794,158.133,218.631,200.81,154.816,313.505,342.587,237.933,301.778,229.503,620.497
1998-09-11,49.088,9.763,3.353,16.332,6.712,29.28,5.32,14.456,1.831,12.089,3.664,11.449,18.471,34.598,19.695,11.606,14.362,12.809,7.315,2.601,1.215,6.173,1.997,0.698,2.878,36.583,15.798,6.665,10.228,9.919,16.083,3.126,4.311,3.077,3.04,6.261,3.944,0.705,14.728,2.393,4.865,2.931,9.415,18.856,7.028,2.112,19.398,27.26,22.474,5.29,2.392,3.004,4.171,2.307,14.416,16.889,9.021,6.505,20.558,11.333,10.687,26.719,8.893,7.377,1.088,4.216,0.918,15.931,55.407,6.147,3.576,1.103,6.035,10.589,8.198,4.092,9.006,2.071,13.142,4.716,3.347,2.593,9.331,1.925,14.632,6.728,9.062,5.214,10.969,11.785,3.843,6.792,2.606,9.25,14.097,6.028,5.587,6.285,26.275,13.745,7.389,7.294,6.35,13.142,15.724,1.122,9.311,3.808,16.987,10.145,5.007,5.528,2.765,8.806,4.697,2.163,18.335,10.088,20.489,10.854,8.559,2.449,4.348,2.152,2.735,6.984,12.445,1.167,0.0,14.123,4.484,9.085,3.634,2.758,36.944,6.866,13.48,6.375,3.069,8.807,7.887,6.642,2.801,17.022,3.287,7.401,3.478,8.143,11.1,2.494,9.904,14.374,15.473,4.722,22.408,18.718,13.77,7.031,69.439,12.57,5.151,2.851,4.127,16.262,9.779,22.424,35.866,5.322,3.431,13.601,14.62,8.597,7.136,5.746,11.495,0.001,10.827,11.54,7.174,8.141,10.031,26.816,14.336,18.807,15.427,38.805,9.048,17.994,9.95,10.121,6.219,26.184,5.364,2.749,8.654,23.348,12.972,8.886,27.881,45.99,3.578,8.203,2.317,26.964,6.533,11.612,15.077,11.732,5.567,40.431,12.594,15.117,11.32,28.843,0.416,2.335,5.026,0.807,2.158,14.54,9.358,13.438,8.465,6.273,6.312,9.676,11.834,0.816,20.515,28.358,20.726,16.261,5.235,24.532,1.668,28.239,2.887,3.188,7.144,16.596,8.362,12.065,0.902,17.152,26.76,7.272,3.386,57.541,56.536,12.388,9.046,19.905,8.799,13.943,7.342,7.349,14.813,12.43,15.19,18.386,6.745,3.812,2.782,4.769,8.819,2.123,6.003,8.917,19.871,9.036,7.661,10.395,17.578,7.624,4.206,23.432,32.701,13.643,6.829,38.622,5.833,12.774,27.418,26.703,3.366,39.027,55.479,23.108,17.166,27.981,72.045,13.198,42.591,7.219,25.917,14.598,31.258,24.786,74.435,25.096,10.788,24.419,23.726,18.403,52.621,8.089,30.961,20.946,27.843,13.975,27.943,25.37,8.199,14.64,15.944,17.613,50.507,29.034,18.156,1.356,25.902,33.192,16.97,25.932,31.283,58.383,59.097,56.702,37.426,15.767,13.053,32.484,17.765,10.373,20.824,19.292,21.423,33.661,72.976,26.029,44.446,49.04,22.463,25.399,48.489,46.895,59.957,24.973,21.492,23.903,20.585,15.034,22.719,41.626,7.932,61.935,24.229,11.312,15.419,10.809,20.622,85.615,35.702,21.224,21.862,18.689,15.353,15.493,14.055,46.354,23.463,10.929,29.704,61.947,61.753,28.287,40.314,51.628,60.583,46.99,82.157,65.753,35.452,24.479,33.598,21.14,47.601,60.556,54.489,51.275,32.401,80.915,75.813,64.481,45.018,33.657,22.206,58.971,85.063,17.007,107.331,57.33,24.634,67.53,43.373,19.481,74.278,22.282,26.787,28.048,56.778,35.607,30.542,48.768,66.958,103.299,29.485,67.119,17.594,74.245,45.684,68.574,35.289,98.911,96.307,44.495,61.071,74.479,31.275,108.494,88.623,31.838,31.141,76.559,114.849,74.816,121.737,27.341,98.708,31.735,42.94,63.701,49.116,51.66,99.96,96.367,80.343,30.017,58.819,91.8,144.292,127.429,108.742,124.201,120.007,68.16,72.778,80.654,170.866,78.3,162.068,116.921,109.876,162.262,98.917,80.679,87.111,146.45,112.114,205.142,85.121,132.099,210.317,129.96,92.489,215.978,183.498,95.561,127.783,247.065,249.7,123.128,166.039,139.311,245.316,260.845,183.203,149.052,182.301,157.957,208.795,159.407,283.428,256.964,160.406,221.985,241.625,372.79,393.561,265.001,231.217,637.3,661.372,659.652,17.086,17.792,4.132,0.836,3.314,1.567,9.227,5.102,11.61,7.286,5.886,9.041,4.394,1.443,6.884,0.661,6.677,8.98,4.873,7.567,6.785,1.323,5.405,0.664,1.775,5.351,9.679,3.709,5.67,5.235,1.773,11.0,5.036,2.762,7.882,3.043,12.865,2.737,18.284,4.245,19.428,6.613,6.957,12.58,9.394,2.164,4.049,6.685,7.689,5.534,3.872,33.359,13.296,58.147,21.185,31.085,25.724,40.874,21.129,32.701,54.342,12.009,24.892,44.118,16.506,5.997,13.354,7.779,130.99,4.603,36.293,2.371,40.383,20.866,28.942,29.521,70.069,31.604,35.692,58.94,59.014,23.829,94.507,41.462,70.816,33.425,89.899,34.476,101.336,185.922,93.893,162.537,227.14,191.357,146.434,320.844,338.244,244.923,292.946,235.542,657.681
1998-09-12,51.601,8.767,2.854,16.384,5.976,30.592,4.701,14.362,1.905,11.537,3.585,11.641,18.207,36.276,18.989,11.125,12.264,11.787,5.981,2.65,2.223,4.904,1.745,2.968,3.074,39.963,15.64,8.297,12.02,9.131,14.888,3.414,4.714,3.052,3.43,6.697,4.012,1.902,14.084,2.531,5.296,3.145,9.257,18.45,5.793,2.157,19.197,26.938,22.233,4.287,5.131,2.659,5.911,2.243,14.814,17.61,10.407,6.208,20.148,10.494,10.078,26.343,7.401,8.602,1.377,4.94,0.978,15.212,57.807,4.58,2.84,1.112,5.298,8.909,7.027,3.121,8.184,1.961,13.787,4.862,3.089,2.02,8.122,1.903,12.835,6.051,7.277,4.049,10.279,10.923,3.657,5.775,2.474,8.857,14.417,6.202,4.361,5.037,24.183,12.078,6.794,6.951,6.736,11.823,14.342,1.122,9.763,3.705,16.28,8.536,4.155,5.252,2.561,8.706,4.56,1.992,18.409,9.67,20.75,10.417,7.829,2.46,4.696,2.072,2.929,7.014,12.42,1.622,0.0,13.448,4.62,9.925,3.885,2.74,34.119,5.328,14.216,6.359,3.283,10.113,6.019,5.115,2.183,13.896,3.346,7.218,3.551,8.219,10.927,2.734,8.097,13.014,15.001,5.604,20.875,21.111,12.846,6.216,68.473,13.144,4.822,2.392,3.476,14.518,10.55,23.743,36.224,5.473,3.304,12.635,14.305,7.754,4.796,6.453,11.068,0.001,10.8,9.681,6.472,7.304,9.677,28.331,14.711,19.309,14.789,39.683,9.904,19.348,10.457,8.544,5.523,28.397,5.143,2.738,7.267,21.67,10.871,8.479,28.915,50.034,3.109,7.602,2.146,25.005,5.068,11.017,12.968,11.441,5.545,40.472,11.981,14.449,11.018,28.934,0.443,3.686,5.596,0.924,1.727,13.94,9.094,13.326,8.007,6.292,6.078,7.617,11.084,0.911,20.925,27.842,20.812,16.24,5.254,22.65,1.344,25.384,2.121,2.743,6.961,16.297,8.388,13.898,1.248,16.622,26.141,7.94,2.548,52.637,62.563,11.211,8.545,19.586,8.603,13.837,6.827,6.896,13.874,11.611,16.103,19.981,5.329,3.081,2.988,4.462,8.813,1.824,5.411,7.336,19.52,8.724,7.663,9.933,16.945,6.789,3.233,23.016,31.661,12.566,6.867,38.914,4.5,10.375,27.127,25.998,4.06,35.803,60.315,22.002,16.439,26.295,71.243,10.84,38.661,5.588,25.405,12.535,31.172,21.272,68.219,23.359,8.349,21.527,19.758,17.661,53.151,8.785,29.885,17.311,29.464,13.166,26.797,24.118,7.099,15.44,15.703,17.294,47.968,28.499,17.242,1.475,25.022,33.679,17.718,24.566,31.126,58.803,58.088,53.777,36.342,13.889,11.858,31.056,16.523,11.417,21.585,16.717,19.91,31.887,75.429,24.435,43.797,47.11,23.894,29.621,52.961,47.302,64.285,24.522,20.178,21.001,20.787,12.243,21.125,36.096,8.012,63.969,22.082,12.567,15.917,10.611,17.962,93.215,37.799,16.732,21.103,16.839,13.864,14.359,13.836,45.67,20.71,11.584,29.326,63.981,63.432,26.159,33.961,43.49,53.076,46.952,86.417,65.581,32.867,24.323,31.556,21.403,40.974,60.33,58.792,46.007,30.804,82.045,76.495,62.956,43.325,29.889,22.397,56.53,87.15,16.039,116.415,56.86,21.53,67.842,42.779,16.378,73.701,23.333,22.973,27.005,56.313,29.816,26.999,45.122,67.76,95.063,28.029,62.708,17.735,75.597,44.243,60.123,35.945,105.945,93.669,48.078,65.525,72.3,28.097,107.86,88.757,28.441,30.165,74.589,116.372,73.363,119.333,26.255,96.564,29.931,34.966,59.2,45.112,42.932,97.974,93.701,78.277,28.799,54.715,85.745,145.833,127.382,100.397,112.313,116.423,70.729,66.067,71.668,184.646,79.985,162.818,107.231,95.745,162.535,93.114,83.681,87.784,133.804,106.053,221.151,73.833,118.662,208.619,123.533,85.938,231.52,170.112,84.674,131.176,237.199,251.674,114.969,152.639,142.247,262.353,254.935,170.411,150.518,171.737,157.75,196.27,161.63,300.628,242.889,163.145,220.301,241.624,391.971,416.984,255.099,230.865,665.336,694.997,701.299,15.796,16.24,4.302,1.725,3.378,2.117,7.612,3.419,9.89,6.755,4.957,8.445,3.652,1.476,5.888,1.735,6.245,7.676,5.009,7.149,6.609,1.413,5.047,1.842,2.013,4.858,9.181,2.956,6.099,5.473,2.016,9.871,5.858,3.738,9.426,3.601,13.921,2.538,18.005,6.033,19.969,6.403,6.186,10.464,8.224,2.456,4.256,8.466,8.646,7.058,3.622,33.431,13.027,62.057,17.423,31.103,24.543,41.488,19.988,34.552,57.226,13.869,27.414,39.723,15.063,5.867,12.456,9.186,138.975,5.575,34.758,2.515,38.649,20.842,27.477,26.832,67.4,29.285,34.588,58.823,58.803,24.0,104.761,38.221,67.385,32.425,79.261,32.046,101.995,192.04,90.229,166.04,228.136,178.979,137.721,320.763,323.682,247.422,282.055,235.423,697.577
1998-09-13,51.252,8.529,3.411,15.455,5.852,29.652,5.651,16.244,2.198,11.892,3.873,10.841,17.101,36.556,19.024,11.409,10.854,11.455,5.919,3.031,2.67,5.059,1.867,3.125,3.373,40.789,14.313,9.083,12.646,9.314,14.911,3.097,6.76,3.046,4.526,9.596,4.369,2.76,13.718,2.444,5.808,3.693,9.552,16.726,6.513,2.444,18.82,25.9,22.001,4.688,6.255,4.331,7.049,2.209,14.191,19.253,12.367,6.401,20.291,10.274,10.19,24.931,7.866,10.622,1.387,4.485,1.078,14.42,59.65,3.945,3.095,2.665,5.11,7.988,6.786,2.923,6.775,2.354,15.679,4.704,3.365,2.04,7.819,2.386,12.089,4.987,6.716,4.283,10.142,10.817,4.493,6.37,2.622,8.929,16.196,6.688,3.713,4.344,21.283,11.796,7.305,6.958,7.338,12.094,13.913,1.639,10.749,3.919,16.466,7.656,4.123,5.977,2.979,8.952,4.913,2.658,18.503,9.602,20.845,10.892,7.962,2.491,4.867,1.82,3.178,7.607,13.106,1.454,0.001,13.985,5.159,10.68,4.477,3.283,32.784,4.702,15.205,7.41,3.93,12.091,8.883,4.394,2.16,12.588,3.622,7.134,3.86,8.783,11.801,3.059,6.418,12.264,15.818,7.127,20.185,21.567,13.244,6.672,67.842,12.48,5.698,3.539,4.686,15.223,10.363,21.944,36.07,4.735,3.817,12.805,12.543,8.28,5.65,5.718,10.832,0.001,10.782,10.085,7.903,8.089,9.93,29.85,13.654,17.393,12.724,41.48,10.67,19.964,10.203,9.643,6.221,28.302,5.514,3.095,7.207,21.092,13.554,9.331,27.936,49.979,3.634,7.645,2.439,25.09,4.849,11.33,14.388,10.283,6.072,40.504,13.178,13.993,9.99,28.424,0.415,3.649,7.238,0.901,2.048,13.188,9.795,11.891,6.937,5.458,5.585,8.091,9.939,0.876,22.614,25.852,20.015,15.771,5.758,20.662,1.788,22.789,1.877,4.011,7.606,15.565,9.012,14.463,1.059,15.834,23.966,7.665,2.631,48.983,69.652,12.419,8.112,16.971,7.293,14.736,7.016,7.078,14.093,11.632,14.644,19.105,5.36,3.034,4.094,4.465,8.388,2.107,5.948,8.019,20.678,7.558,6.727,7.922,17.878,7.261,3.641,22.361,30.058,11.509,6.619,38.405,3.865,9.197,28.529,24.161,3.675,34.247,63.52,21.508,14.961,27.187,71.029,9.797,35.825,5.756,24.607,10.593,30.764,19.56,63.43,22.044,8.356,18.237,21.923,15.896,54.625,8.16,30.228,15.114,30.081,14.243,26.357,24.919,7.825,16.848,19.363,20.289,44.159,24.775,17.566,1.412,24.713,30.287,19.142,25.345,29.333,58.54,53.894,52.85,36.372,14.352,11.957,33.081,15.34,12.756,23.33,18.163,17.214,32.36,79.567,23.881,41.086,44.935,23.179,32.713,57.554,46.722,60.222,24.911,20.511,22.476,22.941,12.141,20.703,33.195,7.956,65.41,21.86,16.175,18.039,10.787,19.682,95.091,35.36,14.657,22.726,15.623,11.995,14.682,14.665,43.319,23.383,10.852,30.991,65.439,67.428,25.653,28.438,44.321,46.757,48.687,87.089,66.48,34.794,25.693,30.359,23.259,37.628,59.366,59.492,43.204,31.674,87.737,75.922,62.565,42.105,31.556,25.319,56.279,89.271,17.313,117.192,55.67,22.418,65.081,38.209,15.919,70.29,25.263,25.033,27.28,54.023,30.857,30.038,47.724,72.33,87.615,28.114,61.029,16.828,77.513,42.975,53.088,38.178,105.506,95.068,52.773,65.999,74.454,26.094,108.05,85.045,30.728,31.303,76.148,115.803,75.535,113.296,25.185,95.946,31.498,36.561,59.107,48.82,44.859,97.205,96.333,79.182,27.755,54.075,83.835,146.669,124.403,97.194,101.193,119.543,73.161,58.22,73.156,188.278,83.224,159.613,103.145,86.01,162.282,93.419,90.132,90.4,125.526,106.993,226.011,76.07,110.184,205.971,127.488,85.625,238.884,158.16,85.096,134.434,222.47,245.781,114.38,143.488,145.458,270.354,243.207,160.92,153.794,179.796,161.052,202.729,163.096,307.752,229.795,165.206,214.956,237.709,400.113,430.104,251.556,226.319,675.972,713.395,733.418,15.531,15.776,6.035,2.477,5.282,3.33,8.444,2.963,8.53,5.563,5.222,8.897,3.829,1.478,5.861,1.634,6.835,6.076,5.689,5.932,5.878,1.398,4.211,1.606,1.806,4.833,9.047,3.227,5.674,6.119,1.982,8.599,7.315,4.925,9.546,4.469,14.467,2.558,19.352,6.635,19.665,5.651,5.227,8.406,7.288,2.445,4.338,10.142,10.13,5.73,3.038,31.448,12.95,65.591,14.47,30.734,23.641,44.381,17.769,38.551,57.091,17.57,31.105,35.781,15.022,6.017,13.624,10.869,149.365,5.154,33.12,2.463,34.344,23.406,26.676,23.28,62.385,25.96,35.68,62.196,60.598,25.315,108.353,37.703,64.698,34.059,74.246,30.604,101.531,195.086,88.256,168.702,226.015,166.818,134.201,313.587,306.285,247.495,278.041,231.171,733.342
1998-09-14,48.384,9.826,3.416,15.584,6.058,27.506,6.284,18.255,2.319,12.372,3.842,10.396,17.028,36.306,17.682,10.008,11.065,11.283,7.064,3.38,1.935,6.024,1.893,3.215,2.863,35.485,11.234,8.669,11.59,9.704,14.921,3.024,7.337,3.059,4.683,11.161,4.04,2.952,12.747,1.894,5.082,3.459,10.133,14.763,7.986,2.747,18.24,23.076,20.725,5.216,6.312,5.548,6.544,1.884,12.335,21.592,13.684,6.886,19.766,10.532,10.986,25.881,8.99,11.283,1.078,3.144,0.881,14.889,59.666,4.957,3.398,2.796,3.924,7.787,7.288,3.532,5.569,2.39,17.972,3.961,3.688,2.151,8.611,2.603,12.811,4.042,7.117,5.014,10.376,11.877,5.349,6.836,2.735,8.327,17.664,6.932,3.586,4.136,17.863,12.534,5.526,7.194,7.612,12.949,13.044,1.792,11.582,4.104,16.77,8.308,4.775,5.936,3.142,9.228,4.947,3.012,18.819,10.364,23.099,11.84,8.988,2.503,4.27,1.473,2.854,7.635,13.009,1.116,0.001,15.22,4.678,10.193,4.226,3.276,33.144,5.406,16.13,8.344,4.376,12.819,10.764,4.343,2.645,12.5,3.6,7.203,3.715,9.135,12.658,2.864,5.76,12.836,16.771,7.86,18.955,18.834,14.389,7.808,66.224,10.326,5.221,3.945,5.266,17.813,8.808,17.605,35.297,3.761,3.375,11.006,10.381,9.775,7.465,3.841,10.634,0.001,10.706,11.579,9.27,7.753,9.658,31.261,11.584,14.716,9.795,38.263,9.189,17.79,8.803,10.787,6.62,24.953,4.754,3.189,7.482,22.175,14.718,9.901,25.072,45.005,3.815,8.054,2.396,26.529,5.193,10.818,15.767,8.352,6.058,40.541,14.152,12.582,8.298,26.266,0.36,3.576,8.178,0.796,2.33,12.579,10.767,9.781,5.853,4.439,4.674,10.057,8.39,0.773,23.18,22.247,18.617,14.946,6.566,18.984,1.989,23.421,2.44,5.452,8.801,13.995,9.377,13.179,0.781,14.014,20.72,7.12,3.589,48.764,70.607,13.946,7.127,13.905,5.673,15.595,7.484,7.545,14.983,12.818,11.632,15.92,5.602,3.001,3.626,3.865,7.035,2.258,6.41,9.136,22.627,6.527,5.574,5.896,19.019,7.263,3.594,20.619,27.938,10.924,5.653,37.342,3.848,9.769,29.989,24.258,2.856,34.147,60.372,21.123,13.868,29.607,68.762,10.188,35.996,6.716,23.247,9.858,29.42,20.633,61.387,22.955,9.678,18.285,25.689,12.572,57.727,6.154,30.574,14.512,28.674,15.591,27.004,25.102,8.974,15.879,21.806,20.03,37.862,20.1,18.517,1.259,24.429,25.571,20.331,26.242,25.081,56.757,47.554,54.512,33.919,14.824,13.002,34.869,13.672,13.982,22.732,20.205,14.595,33.593,78.99,22.502,35.868,42.184,19.715,32.345,54.97,44.419,50.329,24.922,21.826,23.333,24.6,12.927,21.071,34.146,7.148,62.684,22.703,17.626,20.337,10.834,22.57,89.583,29.058,14.587,24.037,16.304,10.95,15.647,14.823,37.717,26.869,8.406,30.745,62.73,68.065,26.431,25.124,48.432,47.698,50.363,79.62,69.16,37.584,26.32,29.712,25.635,39.022,55.594,55.071,43.55,33.811,88.304,73.344,59.708,39.704,31.745,23.98,57.445,87.986,18.925,108.148,53.13,24.048,57.457,31.633,16.698,65.685,24.546,28.4,27.615,47.499,34.176,34.629,51.369,73.398,83.691,28.295,60.528,13.774,74.573,40.619,53.608,37.868,97.646,99.799,54.9,61.521,74.739,25.871,108.742,78.72,34.896,31.842,76.37,114.469,78.273,107.425,22.228,97.985,33.509,41.583,62.33,49.814,51.285,98.774,96.69,81.36,24.905,54.188,83.59,143.498,114.591,97.123,97.584,121.158,75.447,53.19,75.338,178.73,84.6,148.716,102.121,81.867,158.535,97.539,92.876,92.355,122.001,111.305,214.887,85.652,105.107,198.627,132.077,87.361,233.22,150.418,93.497,137.517,211.11,229.816,114.97,137.102,148.275,264.803,231.602,153.257,156.633,187.256,164.956,210.794,164.902,300.42,227.881,166.843,216.977,239.758,392.361,431.219,246.684,222.149,664.772,709.822,750.176,14.977,14.784,7.174,2.74,6.746,3.949,9.716,3.446,8.529,4.534,5.521,9.748,4.059,1.446,6.249,1.63,7.593,5.078,6.179,5.141,4.911,1.36,3.445,1.282,1.52,4.95,9.727,3.459,3.936,6.375,1.781,6.687,8.252,5.316,7.825,5.133,12.663,2.621,20.635,5.485,17.463,5.074,4.921,7.562,6.368,2.158,4.027,10.404,11.72,3.465,2.512,28.133,14.176,67.207,13.623,31.021,23.95,45.726,15.103,43.341,49.343,18.269,32.749,34.409,15.717,5.807,13.733,11.39,157.03,4.124,33.039,2.249,29.758,25.724,27.561,20.491,53.728,23.963,37.731,65.306,62.578,27.4,104.055,39.417,63.599,34.956,71.647,28.521,101.074,196.571,88.803,170.684,219.83,157.906,133.497,304.076,296.165,248.615,274.044,226.426,757.577
1998-09-15,47.318,11.757,4.243,15.535,5.904,23.729,5.5,21.499,2.14,12.286,3.083,9.188,16.881,33.317,14.444,7.359,11.567,14.92,7.34,3.067,1.167,7.27,1.634,2.692,2.412,31.902,11.102,7.124,9.374,10.249,15.486,3.099,8.838,3.061,4.026,10.19,3.051,2.205,10.349,2.34,3.992,2.648,9.71,12.874,8.228,2.488,16.112,20.659,17.422,4.8,5.867,5.121,4.873,1.799,10.36,22.309,13.715,7.079,18.983,10.9,11.398,26.165,8.543,10.68,1.077,2.887,1.139,14.455,58.863,6.346,3.126,2.544,2.704,7.732,7.06,4.036,4.55,2.617,18.877,3.642,4.089,2.078,8.875,2.589,13.096,2.966,7.059,4.939,10.215,11.732,6.09,6.243,3.227,7.368,16.703,6.07,3.555,3.984,13.779,12.135,3.647,7.137,6.455,13.635,10.627,1.336,10.53,4.158,16.371,8.788,5.114,5.51,2.909,10.064,5.43,3.977,18.992,10.562,25.396,11.891,8.666,2.513,3.729,1.307,3.897,7.22,12.348,1.384,0.001,15.466,4.061,8.145,2.874,2.255,32.662,6.376,16.314,7.706,3.866,12.418,10.457,4.445,2.695,13.167,3.407,6.857,4.291,8.113,11.834,2.084,5.526,12.831,16.558,7.505,15.714,17.551,14.701,8.201,62.83,10.329,6.254,4.139,5.577,18.932,8.448,15.202,32.815,3.831,3.586,10.871,11.436,10.704,9.441,4.318,10.297,0.001,10.442,13.668,10.21,8.388,9.961,32.556,12.103,14.79,8.97,38.052,8.667,16.673,9.47,13.249,6.734,25.446,6.353,3.385,7.784,23.844,15.463,10.227,24.071,40.888,3.895,8.776,2.651,26.813,7.674,11.845,19.902,7.676,6.114,40.555,15.856,11.886,9.247,23.072,0.455,2.529,7.347,0.78,2.558,11.694,12.162,9.944,4.546,4.119,4.122,12.153,6.287,0.797,25.031,18.085,17.249,14.039,6.429,18.863,2.294,25.744,3.187,6.147,8.859,12.113,8.496,10.981,0.655,11.636,16.499,6.316,4.403,49.018,65.116,16.323,6.063,14.694,6.675,14.908,7.858,7.963,16.19,13.24,10.586,15.118,5.73,3.034,5.145,3.331,6.207,2.49,6.386,9.089,21.505,7.262,5.601,7.539,21.109,6.375,3.141,18.393,25.96,10.526,4.799,34.322,3.903,10.753,34.322,24.254,2.708,33.501,57.514,20.574,13.431,29.608,65.706,13.761,36.992,7.339,21.436,9.486,27.149,22.235,61.133,23.264,10.279,19.626,28.942,11.073,61.926,5.801,33.0,14.422,25.098,15.266,28.015,24.149,9.456,13.486,22.003,15.772,29.464,21.622,18.829,1.315,23.881,26.745,19.483,28.312,25.203,51.599,45.496,59.248,28.263,13.626,13.402,39.129,12.096,12.144,20.144,20.695,11.925,35.456,76.791,19.313,29.374,39.547,19.135,28.915,53.617,41.013,46.394,22.53,21.484,26.042,23.042,12.799,21.234,35.334,6.439,62.042,22.972,15.606,21.668,10.352,25.679,83.717,27.691,13.733,23.307,17.148,10.474,18.404,16.221,32.842,28.713,8.368,33.212,62.099,67.675,26.804,22.515,50.677,53.558,54.798,70.715,76.639,36.976,24.344,29.216,27.226,40.635,51.491,51.271,45.043,34.388,89.582,67.395,52.08,34.285,35.179,18.888,60.102,82.857,18.504,99.885,49.273,23.119,48.603,32.163,16.788,61.535,21.969,29.321,26.84,41.77,40.669,36.916,50.271,75.605,82.077,27.832,57.936,12.653,74.572,35.518,59.561,34.432,85.433,101.955,53.011,57.899,79.581,26.245,117.767,72.6,38.093,35.889,80.758,125.84,82.068,103.305,20.14,100.953,33.191,49.987,65.255,43.943,60.587,101.893,102.051,85.209,22.786,53.341,80.941,135.594,104.45,94.894,101.046,128.175,77.626,50.238,71.328,168.389,87.547,135.594,99.843,79.191,150.384,100.944,89.304,94.695,120.136,114.743,204.807,98.174,99.869,180.453,134.94,86.744,228.476,146.773,106.21,140.324,207.288,210.936,113.15,130.02,150.948,261.469,224.805,145.042,159.95,188.965,168.9,212.673,167.416,296.201,231.008,168.902,225.737,249.283,384.295,426.43,235.484,220.15,642.929,690.535,747.321,14.731,14.361,7.094,2.239,6.797,3.661,10.33,3.988,8.86,3.22,4.905,10.346,3.611,1.441,5.807,1.232,7.53,4.57,6.797,5.723,5.001,1.406,2.481,1.144,1.377,4.412,9.784,3.057,2.277,6.449,2.021,5.059,6.81,4.777,6.285,4.627,12.997,2.368,22.061,4.356,15.096,3.783,5.039,7.274,5.244,2.2,3.888,9.073,11.65,2.511,1.83,24.581,15.448,67.796,15.475,31.179,23.58,49.895,11.605,46.081,45.627,16.976,32.751,36.078,17.355,6.399,12.145,9.248,159.087,3.663,32.759,2.275,25.187,26.87,27.25,19.014,43.286,23.043,36.907,70.725,63.871,28.933,94.402,40.242,63.729,39.791,69.312,26.265,101.839,205.719,91.236,171.499,204.703,152.949,131.74,295.597,295.435,257.402,264.064,223.744,767.223
1998-09-16,49.994,11.831,3.453,14.74,5.097,19.357,4.084,19.988,1.702,11.637,2.344,7.438,15.784,28.995,10.814,5.061,10.927,17.7,6.705,2.314,0.52,7.713,1.162,1.479,1.896,28.986,9.683,5.357,7.205,9.846,15.229,2.618,8.148,3.029,2.871,7.466,1.907,1.177,8.237,2.484,3.116,1.774,8.58,10.378,6.928,1.832,13.344,18.727,13.978,3.719,4.41,4.212,2.875,1.726,8.473,20.619,12.332,6.97,16.814,10.295,11.389,24.017,6.859,8.579,1.004,2.567,1.024,12.49,63.472,6.272,2.347,1.84,1.732,7.522,5.815,3.505,3.297,1.936,17.726,3.475,3.838,1.792,7.677,2.047,11.855,2.02,6.407,4.294,9.207,10.071,5.485,4.845,2.93,6.347,13.606,4.716,3.312,3.68,10.185,9.991,2.291,6.326,4.613,12.793,8.297,0.954,8.129,3.504,15.014,8.503,5.097,4.622,2.274,9.871,5.003,3.621,21.569,10.489,27.142,11.006,6.928,2.335,3.309,1.136,4.687,6.29,10.865,1.273,0.0,14.57,3.349,6.096,1.408,1.148,28.612,6.129,14.823,5.603,2.675,10.507,7.681,4.202,2.415,13.11,2.767,6.086,5.067,6.486,9.434,1.234,4.873,13.2,14.693,5.539,12.196,16.101,14.752,7.859,62.234,9.52,6.696,3.219,4.561,18.099,7.753,13.896,28.707,3.522,3.541,9.462,11.579,10.208,8.252,4.388,10.038,0.001,10.143,13.153,8.896,8.691,11.014,33.912,11.456,14.588,7.957,38.097,8.297,15.887,8.976,12.299,6.087,26.516,6.5,2.995,7.334,24.999,13.434,10.017,23.737,38.487,3.434,8.959,2.211,26.368,7.602,13.519,19.608,6.896,5.987,40.552,15.19,10.435,8.746,21.17,0.44,1.414,5.403,0.758,2.197,10.241,13.663,10.541,3.165,3.676,3.695,11.221,4.187,0.785,27.235,14.089,15.369,12.501,5.635,18.596,1.869,28.083,3.121,7.093,8.15,10.303,6.544,8.095,0.61,9.285,12.593,5.047,3.868,48.151,61.888,15.871,5.163,16.63,6.837,12.769,8.04,7.892,16.606,13.66,10.187,15.367,5.249,2.652,6.058,3.086,5.517,2.226,5.239,7.148,17.4,6.837,5.623,8.23,23.707,4.744,2.27,16.821,24.108,9.324,3.914,31.338,3.604,10.845,35.875,22.397,2.489,30.011,57.261,18.816,13.208,26.113,64.75,14.596,37.814,7.046,19.569,8.844,24.756,22.458,59.458,21.145,9.694,21.374,26.214,9.53,68.72,5.627,32.832,13.862,19.876,12.674,26.861,21.449,8.923,10.573,18.874,10.352,21.555,23.475,18.533,1.284,22.034,26.284,16.267,27.84,23.334,44.414,45.512,65.378,21.684,10.819,11.518,38.387,10.861,8.754,16.731,17.636,9.034,35.414,76.529,15.939,22.867,36.242,17.632,23.861,51.312,36.768,43.497,18.777,18.676,25.4,18.815,11.36,19.791,34.204,5.713,64.228,20.039,11.264,20.125,8.986,23.868,78.755,26.583,12.098,21.21,16.554,9.948,18.384,15.466,28.712,26.208,8.257,31.151,64.246,68.644,24.247,19.918,47.718,56.752,58.144,64.773,85.72,32.414,20.029,26.922,25.863,38.927,45.785,47.64,45.318,33.136,89.7,58.888,42.797,28.467,35.275,12.545,59.994,76.445,15.383,93.273,45.003,19.176,38.966,34.007,15.19,56.087,18.301,25.153,24.229,36.321,39.9,34.132,43.811,77.162,79.217,25.282,51.668,11.952,77.189,29.739,62.753,29.56,71.144,103.279,46.888,53.222,76.657,25.192,124.061,65.293,35.749,35.7,78.778,129.867,84.944,99.725,18.681,102.885,29.427,48.293,63.486,33.513,58.582,103.803,99.65,88.905,21.118,49.494,73.154,125.042,92.189,86.725,103.416,126.244,79.856,46.851,59.711,155.68,89.54,120.797,92.671,74.295,139.297,97.989,79.889,96.504,115.085,110.367,191.306,95.788,91.833,155.415,128.266,80.325,219.051,142.501,106.503,142.887,205.173,189.136,104.84,119.114,152.979,254.013,220.568,133.309,161.379,175.355,170.435,197.629,170.206,290.764,232.918,171.319,237.745,261.847,375.525,418.249,215.189,218.958,613.562,659.275,727.596,14.186,14.129,5.725,1.431,5.262,2.641,9.279,3.582,8.637,2.032,3.461,9.479,2.507,1.346,4.327,0.603,6.068,4.315,6.097,4.912,4.207,1.338,1.543,0.625,1.321,3.247,8.904,2.088,1.184,5.328,1.996,3.463,4.337,3.525,4.751,3.295,11.104,1.805,23.542,3.141,12.795,2.545,4.914,6.779,3.843,2.175,3.832,7.189,9.754,1.649,1.171,21.051,18.179,69.462,18.272,29.723,21.255,54.564,8.003,44.904,40.676,13.332,29.166,37.871,17.794,7.06,9.69,5.863,157.435,3.371,30.215,2.23,19.797,23.332,24.357,17.69,32.494,22.171,32.211,74.412,61.709,28.133,81.166,36.009,60.148,39.5,64.131,24.124,103.533,218.997,94.414,170.364,181.656,148.342,124.395,288.82,297.242,267.623,244.926,222.194,760.177
1998-09-17,49.339,10.092,2.318,12.996,3.786,14.177,3.139,16.672,1.248,10.015,2.033,6.084,13.699,23.491,8.723,4.2,9.852,18.028,5.583,1.607,0.193,6.243,0.887,0.694,1.609,25.62,8.551,4.341,5.926,8.465,13.575,2.089,6.383,2.954,1.812,4.84,1.21,0.582,6.999,1.938,3.046,1.161,7.011,8.153,5.606,1.372,10.929,15.682,11.728,3.352,2.77,3.05,1.449,1.455,6.316,17.202,9.892,6.334,13.528,8.739,10.41,20.724,5.209,5.953,0.857,2.032,0.77,10.021,67.062,5.39,1.731,1.139,1.558,6.733,4.605,2.884,2.514,1.276,15.209,3.16,2.979,1.67,5.682,1.429,10.169,1.64,5.643,3.771,7.726,8.939,3.912,4.603,2.176,5.817,9.942,3.455,2.976,3.282,8.561,7.416,2.294,4.799,3.245,10.661,7.058,0.756,5.963,2.642,12.552,7.436,4.242,4.0,1.694,8.323,3.683,2.787,20.85,9.509,25.235,9.38,4.799,2.159,3.181,1.132,3.809,4.666,8.437,1.006,0.0,12.835,2.8,4.707,0.892,0.537,22.672,5.155,11.725,3.504,1.625,7.882,4.687,3.768,1.992,11.663,2.048,5.09,4.488,4.887,6.596,0.844,4.13,12.01,13.053,3.456,10.025,14.481,13.285,6.596,58.758,8.417,5.321,2.738,3.784,15.48,6.713,12.101,24.546,3.19,3.014,7.9,10.124,8.991,6.286,3.243,9.603,0.0,9.652,11.614,7.436,7.971,10.843,35.422,10.134,13.08,7.002,33.403,7.094,14.187,7.701,10.273,5.334,25.452,5.337,2.46,5.944,23.101,11.654,8.653,21.842,34.681,2.742,8.497,2.271,23.804,6.809,13.407,16.324,6.081,5.014,40.536,12.809,6.847,6.887,19.246,0.363,0.872,3.81,0.722,1.646,8.666,12.526,9.303,2.364,3.704,3.421,9.58,2.897,0.726,27.135,10.735,12.774,10.72,4.841,16.303,1.711,27.079,2.673,6.239,7.289,8.236,5.091,5.787,0.59,6.955,10.126,3.998,3.365,44.247,57.956,12.748,4.157,15.234,5.544,11.483,7.161,7.357,15.767,12.425,8.888,13.927,4.61,2.488,4.539,2.8,4.524,1.706,4.426,5.805,12.442,5.114,4.663,7.141,23.863,3.158,1.705,15.151,21.479,7.952,3.133,27.56,3.172,9.721,33.214,18.593,2.191,24.469,54.97,15.94,12.574,21.088,61.052,13.456,36.805,5.889,17.76,7.902,22.578,19.54,56.522,17.742,8.071,20.517,22.934,8.314,72.986,4.709,30.774,12.824,15.087,9.362,23.71,17.453,7.494,8.552,13.914,6.257,18.232,21.152,17.219,1.18,19.215,22.991,12.644,25.536,18.266,37.813,41.412,64.979,17.399,8.48,8.8,33.801,9.895,6.075,14.661,15.083,7.12,34.03,71.397,13.828,17.944,32.486,15.581,19.561,44.293,32.295,38.176,15.541,16.871,22.939,13.928,10.132,16.91,31.826,5.374,63.085,15.379,7.121,17.097,7.3,21.348,73.029,23.577,10.882,19.732,14.691,9.171,16.132,12.916,24.93,22.398,6.893,28.97,63.132,64.439,19.644,17.627,40.773,53.839,56.391,57.953,90.983,26.663,15.511,23.305,22.426,36.153,40.009,43.267,43.604,30.112,83.889,50.38,35.004,24.196,32.332,7.653,56.507,69.863,11.457,85.851,41.034,14.667,31.112,31.502,13.492,49.591,15.55,21.377,20.195,31.419,36.593,29.088,35.738,73.07,76.438,21.488,43.317,10.378,76.331,25.151,59.842,26.109,57.369,101.915,39.379,48.468,71.467,22.756,122.421,56.735,31.002,32.051,74.225,130.077,83.463,95.654,16.834,102.999,23.751,43.146,59.161,22.872,52.308,103.858,93.688,88.765,19.114,42.972,61.985,114.54,79.936,74.422,100.661,117.77,81.946,42.462,44.871,142.577,90.005,105.083,81.353,65.343,127.892,91.227,69.29,96.27,105.197,101.892,174.684,85.805,81.083,131.126,116.866,69.086,203.081,134.181,97.272,145.078,199.62,165.132,91.528,105.551,154.632,238.037,214.848,119.504,161.365,155.789,169.314,175.069,172.454,276.175,224.968,173.646,239.319,264.585,357.9,403.149,191.153,217.246,575.869,618.822,693.528,12.573,13.016,4.172,0.888,3.471,1.715,7.449,2.594,7.62,1.841,2.326,7.649,1.63,1.245,2.861,0.257,4.439,3.937,4.347,3.548,3.545,1.202,1.167,0.283,1.296,2.289,8.136,1.345,0.612,3.582,1.723,2.77,2.162,2.266,3.827,1.852,9.487,1.36,23.474,2.217,10.209,2.08,4.396,5.977,2.812,1.976,3.553,5.64,7.048,0.967,0.924,17.73,19.261,72.802,18.209,27.21,18.287,54.974,5.714,39.878,36.254,9.193,23.063,36.283,15.524,6.694,7.854,3.248,152.619,3.06,25.662,2.089,15.615,17.64,20.927,16.091,26.821,20.669,29.03,73.131,56.739,25.291,66.969,28.822,53.204,35.35,55.687,21.954,104.822,228.59,96.174,166.815,156.021,140.613,111.167,281.66,291.906,271.559,221.235,220.233,735.714
1998-09-18,44.828,8.215,1.772,11.026,2.974,10.313,2.781,13.352,1.17,8.247,1.958,5.472,11.461,18.416,8.437,4.246,9.065,15.287,4.979,1.322,0.266,4.669,0.76,0.394,1.536,22.145,6.844,3.705,5.362,7.021,11.445,1.754,5.296,2.864,1.295,3.188,1.005,0.354,6.529,1.673,3.138,1.009,5.661,8.174,4.388,1.106,9.922,13.507,10.649,3.031,2.125,2.261,0.882,1.361,5.077,13.647,7.84,5.938,10.683,7.127,9.65,18.259,4.265,4.296,0.803,1.762,0.679,8.216,65.609,4.924,1.56,1.032,1.678,6.418,4.011,2.725,3.15,1.098,12.563,2.983,2.217,1.525,3.999,0.921,8.845,2.152,5.597,3.889,6.549,8.236,2.707,4.167,1.626,5.872,7.016,2.701,2.823,3.134,8.744,5.625,2.552,3.51,2.391,8.67,7.166,0.676,4.401,2.073,10.328,6.286,3.349,3.631,1.296,6.831,2.72,2.209,19.49,8.61,21.928,8.088,3.449,2.128,3.29,1.192,3.016,3.369,6.249,1.031,0.0,11.435,2.746,4.329,0.592,0.278,18.086,4.634,8.795,2.266,1.121,6.084,3.438,3.523,1.944,10.773,1.668,4.411,3.659,3.92,4.598,0.751,3.596,11.007,11.569,2.382,9.707,12.573,12.352,5.868,49.834,7.12,3.522,2.61,3.488,13.664,5.61,10.404,21.531,2.059,2.15,6.875,8.42,8.552,4.969,2.366,8.588,0.0,8.801,10.899,6.869,6.061,9.609,36.86,9.48,11.594,6.898,27.517,6.171,12.728,7.12,7.805,4.494,22.488,4.382,2.07,4.69,20.292,10.87,7.704,19.184,30.414,2.25,8.169,2.132,20.699,6.555,11.438,12.358,6.066,3.73,40.511,10.481,3.595,4.141,17.037,0.329,0.662,2.881,0.714,1.323,7.528,10.545,7.544,2.556,3.657,3.317,8.71,3.169,0.7,23.612,9.039,11.031,9.12,4.229,13.796,1.572,25.279,2.464,4.409,6.612,6.56,4.822,4.43,0.66,5.801,9.271,3.357,3.198,39.48,51.865,9.811,3.707,12.84,4.182,10.736,6.431,6.991,14.953,11.514,7.461,12.079,4.009,2.224,3.014,2.674,4.258,1.353,3.698,4.187,8.721,3.639,3.606,5.779,20.884,2.166,1.349,13.891,19.631,7.69,3.139,23.771,2.873,8.943,28.14,14.616,2.193,19.674,49.153,12.93,11.712,16.38,52.67,12.781,34.947,5.216,16.178,7.049,20.401,15.583,52.093,14.918,7.086,18.893,21.151,8.171,72.892,3.753,27.516,11.876,11.734,6.998,20.036,13.694,6.08,7.904,9.658,4.075,18.182,17.439,16.04,1.146,16.909,16.648,9.568,23.813,11.734,33.294,34.841,60.048,16.147,6.553,6.281,28.272,9.303,4.5,13.244,11.813,7.586,31.953,60.842,13.673,15.672,29.852,13.123,16.386,36.764,28.427,34.149,13.719,15.345,18.496,10.152,10.125,14.092,30.046,5.358,57.798,11.45,4.613,14.274,6.199,19.813,65.624,20.172,10.205,18.655,12.452,8.373,13.342,10.369,23.126,20.026,5.673,26.819,57.867,55.152,15.041,16.397,35.186,49.53,50.35,50.536,88.896,21.422,11.989,19.54,18.845,34.224,35.443,36.795,41.342,27.548,72.113,44.076,30.753,22.661,25.977,5.327,50.688,62.871,8.7,76.866,37.196,11.196,26.204,26.374,13.117,44.741,14.084,16.716,16.82,28.808,34.352,25.956,28.678,64.117,71.327,18.084,36.211,8.848,70.014,23.252,55.39,24.268,47.192,95.931,32.354,41.426,64.265,20.941,113.583,50.458,27.56,26.765,67.339,120.775,76.866,91.582,15.159,100.036,19.097,39.547,53.313,15.704,48.232,101.137,85.943,83.588,17.399,36.052,51.878,103.731,71.569,62.793,95.92,108.252,83.473,39.12,32.466,126.794,89.216,92.798,69.437,54.003,116.433,83.286,59.992,94.813,92.505,93.071,155.382,77.996,68.489,114.759,107.324,57.533,182.438,122.024,88.683,146.564,191.978,145.907,78.367,90.145,155.287,213.472,207.267,104.517,160.742,139.013,167.456,155.354,173.577,250.266,208.579,175.512,230.291,255.433,326.696,379.136,166.858,215.681,533.643,573.324,650.018,10.74,11.562,3.046,0.608,2.22,1.144,5.843,1.883,6.649,2.44,1.598,5.883,1.016,1.25,1.766,0.18,2.99,3.544,3.0,2.328,2.672,1.184,1.56,0.228,1.45,1.777,7.697,0.897,0.693,2.292,1.593,3.57,1.153,1.631,3.472,0.926,7.656,1.124,20.681,1.729,9.43,2.003,3.844,5.259,3.475,1.858,3.44,4.433,4.733,1.086,1.3,16.369,18.581,73.245,15.907,24.42,15.649,48.071,5.926,33.148,30.733,6.675,17.515,31.977,12.326,5.942,6.678,1.897,143.411,3.092,21.001,2.01,15.887,12.583,17.951,14.68,24.986,18.973,26.608,65.389,51.433,21.752,55.053,21.69,45.357,29.562,46.451,20.193,104.797,228.617,94.539,161.055,134.873,129.187,96.238,272.953,277.347,265.756,196.088,218.529,698.269
1998-09-19,39.658,7.263,1.574,9.615,2.447,10.304,2.418,13.913,1.189,6.902,1.843,5.036,9.889,15.671,8.752,5.041,8.111,11.073,4.641,1.387,1.61,3.599,0.775,2.644,1.827,20.457,6.327,3.769,5.527,6.287,9.953,1.834,5.522,2.769,2.165,3.582,2.849,1.133,6.436,1.559,3.45,1.154,4.968,9.039,3.315,1.272,9.997,14.276,10.204,2.542,5.132,1.912,1.948,1.293,5.958,11.82,7.345,5.408,10.212,6.349,8.584,15.532,3.704,4.655,0.751,1.765,0.598,6.767,58.32,4.222,1.169,0.922,2.679,5.81,3.229,2.238,3.589,1.491,11.152,2.983,1.856,1.34,3.102,0.732,7.973,2.49,5.373,3.749,5.99,7.048,2.037,3.199,1.355,6.047,5.801,2.756,2.44,2.729,9.966,5.127,3.574,3.119,2.352,7.657,7.836,0.646,3.953,2.126,9.17,5.362,2.667,3.688,1.196,5.506,2.119,2.212,17.926,7.701,19.823,7.009,2.676,2.129,3.243,1.171,2.604,2.867,5.447,0.963,0.0,9.846,3.204,4.881,0.676,0.707,15.643,3.914,7.652,2.33,1.368,6.103,2.639,3.109,1.902,9.581,1.602,3.949,3.152,3.6,3.738,1.072,3.264,10.342,8.919,5.029,9.907,12.084,11.494,5.4,39.667,6.766,2.228,2.528,3.272,12.536,5.369,9.356,19.411,2.003,1.568,7.362,8.496,8.244,5.209,1.961,7.11,0.0,7.701,9.663,6.289,4.082,8.13,37.853,9.2,11.577,6.707,23.247,5.633,11.687,6.999,5.712,3.519,19.289,3.822,2.118,3.853,17.199,10.248,7.368,17.413,27.539,1.914,7.495,1.594,18.634,5.77,8.494,9.598,6.111,2.631,40.476,9.973,4.674,4.451,15.383,0.313,0.961,3.279,0.705,1.11,6.811,9.399,6.998,3.106,3.53,3.24,7.337,3.727,0.686,17.941,9.223,11.304,8.084,3.929,13.035,1.235,23.512,2.085,3.068,6.246,6.797,4.946,4.924,0.639,6.639,9.861,3.919,2.626,35.375,44.968,8.998,3.858,11.282,4.273,8.85,5.893,6.357,13.687,10.841,6.917,10.98,3.308,1.773,2.149,2.689,4.824,1.142,2.504,2.583,6.581,3.819,3.149,5.074,15.819,1.621,1.033,13.409,19.388,8.496,3.645,21.823,2.543,8.286,26.828,11.783,2.06,16.72,44.123,11.448,10.841,12.621,42.612,11.726,33.087,4.644,15.213,6.406,18.481,12.397,46.389,13.021,6.324,17.487,18.95,7.932,68.4,3.159,24.771,10.289,11.209,6.145,17.661,11.285,5.101,8.824,12.021,7.416,21.053,15.875,14.506,1.104,14.37,15.199,8.222,21.57,11.491,30.388,31.061,51.278,16.436,4.983,4.9,26.162,9.017,4.713,12.422,8.49,8.455,29.167,49.916,14.332,16.856,29.832,12.396,15.457,31.98,26.894,32.547,12.566,13.066,13.811,8.806,9.593,12.605,27.036,5.418,51.093,9.728,5.496,13.071,5.628,18.052,59.057,19.005,9.129,17.552,10.643,7.638,11.497,8.302,23.064,18.585,4.92,23.845,51.169,46.084,12.325,15.432,30.614,44.959,47.528,45.215,80.849,16.822,10.392,17.288,16.881,30.556,34.033,32.692,38.712,24.412,59.41,39.75,29.437,22.553,19.176,9.918,45.594,56.198,7.681,69.214,34.22,10.111,26.646,23.847,12.427,44.349,14.487,12.31,14.971,29.052,31.514,24.04,22.553,54.051,64.094,15.942,31.346,7.858,61.668,22.822,50.029,23.847,43.503,86.091,28.126,36.872,59.46,19.573,103.622,50.492,25.512,22.586,62.213,110.988,67.089,86.004,13.874,93.267,16.316,36.916,46.436,17.239,45.272,94.666,80.308,74.708,16.091,30.448,45.348,93.899,69.843,54.848,88.367,102.754,84.086,36.449,28.503,114.122,88.226,89.643,60.287,43.667,106.005,73.449,54.128,93.148,80.514,82.054,140.871,72.611,57.192,105.97,94.818,48.52,164.578,108.342,82.439,147.084,180.121,140.932,66.192,76.052,154.591,192.735,196.756,89.756,159.326,120.216,165.477,134.642,173.546,226.112,190.042,176.43,217.584,241.701,296.878,351.51,145.877,213.977,499.952,535.134,607.049,9.47,10.266,4.171,1.869,3.05,2.037,4.938,1.506,6.052,2.619,1.632,4.824,1.09,1.273,1.602,1.48,2.609,3.256,2.88,2.401,2.635,1.147,1.745,1.89,1.426,1.651,6.862,1.046,3.59,2.394,1.504,3.822,2.051,2.131,4.005,1.224,7.293,1.074,16.079,2.122,9.986,1.782,3.444,4.796,3.774,1.773,3.423,4.137,4.348,5.171,1.522,16.769,15.725,68.363,12.928,21.335,12.863,36.932,6.977,28.42,28.222,7.949,15.836,26.953,9.737,5.265,6.093,2.023,130.047,2.948,16.987,1.942,17.541,15.595,14.928,13.422,28.031,17.438,22.554,61.808,44.921,19.152,48.423,17.46,39.864,25.289,39.153,18.686,102.55,217.656,89.075,153.797,121.019,115.837,81.911,262.55,257.322,254.654,172.699,216.83,656.901
1998-09-20,36.428,8.297,2.74,8.356,2.293,13.392,2.912,14.168,1.229,6.609,1.979,5.032,8.56,16.255,8.304,5.065,7.181,7.537,4.062,1.556,2.274,3.454,0.8,5.254,2.217,21.297,7.023,4.919,7.235,6.154,9.782,1.877,5.585,2.671,2.599,6.138,5.78,2.295,6.18,1.489,4.171,1.519,5.097,8.934,3.315,1.958,9.85,15.971,9.842,2.382,6.44,1.811,3.515,1.266,7.147,12.254,7.721,5.136,11.654,6.19,8.092,13.444,4.021,5.317,0.813,2.075,0.622,5.828,47.878,3.832,1.067,0.764,2.709,5.124,2.684,2.298,3.256,1.596,11.273,3.123,1.726,1.24,3.126,0.668,7.26,2.346,4.654,3.124,6.046,6.463,1.731,3.122,1.418,5.613,7.183,3.476,2.218,2.448,10.03,5.689,3.566,3.249,3.408,7.433,7.538,0.771,5.256,2.29,8.777,4.683,2.351,4.573,1.491,5.923,2.677,2.538,18.364,6.848,19.73,6.62,2.732,2.121,3.02,1.106,2.348,3.325,6.211,0.929,0.0,8.926,3.783,6.081,1.972,1.515,15.151,3.624,7.847,3.464,2.071,6.584,4.166,2.828,1.588,8.949,1.678,3.666,2.911,3.992,4.48,1.468,3.023,9.637,8.299,9.77,9.359,12.369,10.784,5.106,33.62,7.265,1.875,2.432,3.185,12.01,5.788,9.299,17.527,2.358,1.472,7.503,8.973,7.943,6.639,2.042,5.872,0.0,6.669,9.632,6.307,2.967,7.09,38.196,9.853,12.332,6.818,22.192,5.56,11.59,7.54,5.237,3.626,18.216,4.101,2.198,4.289,15.253,11.093,7.301,17.233,27.283,2.34,7.329,1.887,18.047,6.292,6.237,8.828,5.925,2.307,40.441,10.094,6.486,5.208,14.768,0.346,2.27,4.937,0.736,1.337,6.091,9.44,7.477,3.067,3.462,3.227,7.828,3.817,0.707,12.964,10.471,12.263,7.08,4.305,13.479,1.619,21.61,1.953,2.396,6.701,7.854,5.271,6.666,0.67,7.922,10.233,4.93,2.766,31.803,41.583,9.263,4.089,11.071,4.683,7.739,5.541,6.321,13.191,10.376,7.344,11.145,3.385,1.811,1.855,2.647,5.192,1.511,2.646,3.235,6.55,4.246,3.339,4.956,11.653,2.07,1.315,13.496,19.875,8.903,3.776,21.064,2.335,7.3,26.763,9.792,2.146,15.869,41.69,11.935,10.012,11.404,36.04,12.245,30.874,4.369,14.886,6.169,17.234,10.783,41.867,11.61,5.804,15.275,20.111,7.833,62.527,3.022,22.356,9.221,14.177,6.743,17.112,11.27,4.601,10.562,20.296,15.36,21.51,15.902,13.805,1.164,12.93,15.598,9.342,21.562,13.364,28.064,31.45,42.595,15.956,4.959,4.428,25.466,8.958,7.688,13.42,8.434,8.253,28.076,42.969,13.821,18.411,30.392,13.174,17.563,32.125,25.985,34.864,12.341,11.895,12.336,10.64,8.306,12.385,25.632,5.29,46.114,10.084,9.108,13.113,5.395,17.591,55.674,19.237,8.137,18.394,9.377,7.007,12.686,8.991,23.021,17.771,4.673,25.066,46.172,40.716,11.778,14.507,29.398,41.339,46.499,43.803,71.719,15.934,11.222,16.663,16.518,29.079,33.099,32.451,36.318,22.844,50.118,36.411,28.722,22.124,16.003,18.044,41.951,51.44,8.293,65.38,32.487,11.598,28.704,23.761,11.045,45.178,16.288,12.1,14.258,29.229,31.072,22.908,21.569,46.77,57.635,14.998,29.516,7.627,55.07,22.487,46.049,25.863,44.604,75.087,28.583,35.741,55.053,18.051,92.843,52.321,23.997,23.07,57.396,99.9,57.832,78.93,13.355,83.95,16.287,37.753,43.074,26.44,45.722,85.664,74.276,65.27,15.525,27.829,43.188,86.888,69.104,51.373,81.371,96.299,83.848,34.066,34.602,106.7,87.729,89.833,55.442,38.237,98.154,68.331,54.824,92.755,71.808,77.152,131.513,70.68,52.143,100.209,90.986,44.823,151.579,95.754,78.84,146.766,166.332,142.167,60.799,68.679,153.321,177.22,183.492,80.18,158.581,115.376,165.023,128.091,172.74,207.975,170.685,176.43,206.731,229.899,275.143,326.039,135.963,211.887,474.115,505.983,571.978,9.316,9.706,6.157,2.117,4.994,3.154,6.292,1.308,5.397,2.255,1.569,4.976,1.076,1.266,1.679,2.744,2.397,3.234,3.123,2.543,2.781,1.114,1.588,3.291,1.482,1.66,6.215,1.275,7.818,2.768,1.47,3.347,3.216,2.642,5.787,1.958,8.029,1.086,12.72,3.47,10.528,1.483,3.133,4.534,3.656,1.744,3.304,5.22,5.472,9.534,1.39,16.855,12.474,59.468,10.743,18.751,10.783,26.965,7.104,27.128,29.29,9.163,16.139,23.198,8.057,4.792,7.608,4.046,117.45,3.039,14.106,1.985,17.315,25.824,12.998,12.595,28.585,16.332,20.135,59.11,41.322,18.027,46.988,16.286,37.862,25.739,36.456,17.675,97.526,201.334,81.05,145.557,112.094,102.778,73.176,249.911,236.66,242.668,159.784,214.751,619.039
1998-09-21,35.107,11.226,4.434,7.967,2.195,17.437,3.955,17.204,1.06,7.024,2.293,6.148,8.034,17.636,9.722,6.367,6.498,11.228,3.554,1.438,2.148,3.761,0.77,4.726,2.257,29.818,12.857,5.02,7.773,5.691,8.961,1.621,7.893,2.571,2.476,8.12,6.851,2.584,6.951,1.428,4.311,1.588,5.697,11.837,4.889,2.231,9.827,17.446,10.697,3.143,5.148,1.869,3.905,1.231,8.428,12.389,7.228,5.534,11.649,5.78,8.716,14.376,4.705,4.655,0.826,1.965,0.586,6.483,43.048,4.036,1.618,0.825,3.717,4.857,3.036,2.236,7.196,1.127,10.953,3.065,1.636,1.158,3.068,0.532,7.135,6.453,4.01,2.585,6.072,7.506,1.713,4.426,1.513,6.079,9.023,4.067,2.128,2.331,12.085,5.938,5.122,3.012,3.654,7.244,8.433,0.64,5.832,2.018,8.484,4.647,2.497,5.072,1.618,8.55,4.544,4.003,17.537,7.373,21.103,7.743,4.085,2.014,2.95,1.155,2.25,3.741,6.535,0.855,0.001,10.264,3.96,6.483,1.564,1.111,15.683,3.737,7.376,3.973,2.263,5.755,4.156,2.685,1.341,9.004,1.519,3.577,2.873,4.643,5.475,1.441,2.857,9.376,10.968,11.15,10.444,15.132,10.014,4.81,31.401,7.545,1.564,2.429,3.044,11.804,7.415,8.372,17.251,1.622,1.271,7.962,8.927,7.715,8.934,1.932,5.117,0.0,5.812,10.716,6.476,2.922,6.918,38.087,9.109,11.675,7.084,20.642,4.972,10.755,6.926,6.023,3.474,20.169,4.673,1.819,4.607,14.83,11.2,6.706,17.652,26.706,2.284,8.097,2.422,17.911,7.947,7.279,12.632,5.962,2.122,40.417,11.741,9.271,7.935,14.497,0.364,1.757,5.504,0.732,1.322,6.144,9.138,7.758,5.268,4.06,3.486,8.137,6.96,0.707,17.604,11.998,12.884,6.503,4.456,14.763,1.784,21.662,2.099,2.088,7.11,9.562,5.358,6.852,0.631,10.202,11.479,4.576,2.95,30.129,42.791,11.026,4.688,10.973,5.051,9.541,4.991,6.856,14.337,9.668,6.878,11.394,3.358,1.713,1.666,2.62,5.542,1.492,4.283,5.95,9.465,5.947,4.033,4.472,14.52,3.514,2.141,13.612,20.566,9.19,4.424,20.332,2.215,6.679,27.864,9.201,2.075,16.233,48.348,12.18,9.284,12.986,32.857,14.759,29.711,4.66,14.746,6.208,16.437,11.004,38.621,12.074,5.986,15.525,20.908,8.122,61.703,2.832,21.079,8.814,15.046,7.22,16.022,11.532,4.447,11.233,25.077,20.859,25.65,16.303,14.838,1.178,11.688,20.37,10.382,24.951,18.807,28.175,33.363,41.363,18.614,7.164,4.03,29.899,9.153,8.076,14.284,12.607,14.932,29.92,38.746,14.941,21.866,31.402,14.799,19.588,31.227,26.565,34.378,13.465,13.705,11.845,13.007,7.078,11.979,24.313,5.18,43.581,9.877,11.668,12.376,5.13,18.57,52.545,18.631,7.519,19.331,8.959,6.523,17.223,13.407,23.976,17.412,4.393,29.483,43.613,38.181,11.275,13.619,30.537,40.865,46.754,44.089,73.545,18.224,12.619,16.347,15.738,27.422,35.195,34.315,35.218,25.157,43.932,35.859,31.818,23.735,15.117,23.615,40.078,48.929,8.636,61.304,31.432,12.813,33.4,24.651,9.485,47.659,17.391,17.534,13.669,31.085,34.134,22.252,24.505,42.546,52.761,14.108,30.225,7.243,51.619,23.957,44.981,27.633,49.62,65.433,30.919,36.074,52.597,16.08,93.497,56.042,23.28,31.042,54.542,102.954,50.963,72.021,12.787,74.061,16.695,42.957,46.426,35.387,50.609,75.794,70.321,57.423,14.852,26.484,43.027,82.593,73.075,50.557,76.677,95.016,83.085,31.241,44.559,101.137,86.653,95.178,53.394,39.136,93.249,72.01,58.2,91.951,66.581,80.658,123.627,74.035,53.317,102.752,91.508,43.427,141.774,86.303,80.485,145.916,153.923,150.394,57.282,68.039,151.624,170.247,170.245,76.615,157.138,116.807,164.005,129.39,171.691,198.89,158.061,175.759,199.482,223.16,266.955,310.725,134.937,208.826,464.466,492.989,548.997,9.607,10.268,6.022,1.803,5.148,3.055,6.972,1.42,4.859,3.382,2.006,5.45,1.374,1.204,1.944,2.352,1.874,3.488,2.685,5.452,4.106,1.066,3.789,2.67,1.415,1.62,6.603,1.329,9.538,2.19,1.415,6.192,2.63,2.692,5.329,1.921,15.261,1.049,16.594,3.265,12.269,1.485,2.901,4.403,6.427,1.693,3.168,5.295,5.918,9.611,3.346,18.279,11.641,53.633,10.291,18.434,10.925,34.648,12.111,26.851,43.528,8.427,14.629,21.844,7.228,4.456,8.475,4.059,114.681,2.941,13.124,2.005,26.48,30.908,13.967,11.778,33.642,15.59,23.395,59.082,45.699,17.215,50.407,15.36,36.538,34.706,37.221,16.834,90.242,194.333,72.497,136.975,111.224,92.234,67.746,235.961,219.762,236.957,156.267,211.722,592.094
1998-09-22,35.28,14.41,5.128,7.7,2.454,22.049,5.424,21.863,1.026,6.641,2.988,7.814,7.659,21.298,12.886,8.542,6.335,19.143,3.243,1.264,2.139,4.327,0.716,4.904,2.506,44.938,21.48,5.073,7.905,5.618,8.085,1.871,10.122,2.47,2.163,9.548,7.668,3.138,8.82,1.956,4.472,1.939,5.764,16.439,7.189,2.448,11.408,19.866,12.765,3.434,5.268,2.289,4.449,1.197,10.962,11.048,6.4,6.131,10.635,5.328,9.664,17.067,6.3,4.03,0.79,3.14,0.595,7.842,54.58,4.713,1.889,0.939,4.725,4.493,3.234,2.364,9.991,1.068,9.562,3.742,1.871,1.188,2.504,0.409,7.368,8.375,3.882,2.541,5.929,8.554,2.076,4.964,1.971,6.744,9.878,4.4,2.144,2.364,16.281,5.464,6.715,2.599,3.294,7.733,10.666,0.877,5.247,1.816,7.873,4.784,2.897,4.499,1.259,11.007,5.702,4.81,18.441,7.911,26.778,9.182,6.228,2.044,3.148,1.592,2.722,3.285,5.864,0.939,0.001,12.353,4.515,7.198,1.312,0.785,16.578,3.744,6.439,3.884,2.297,5.025,4.648,2.534,1.299,8.712,1.739,3.752,2.889,5.018,5.937,1.797,2.916,8.511,13.599,11.212,13.015,20.381,9.885,5.357,30.869,10.754,2.831,3.182,3.959,12.817,10.335,10.942,19.139,3.017,2.004,12.777,12.454,8.414,11.415,4.411,4.981,0.001,5.336,13.097,7.776,4.93,8.008,38.104,10.474,13.751,7.233,21.457,5.744,11.67,7.682,8.3,4.274,25.786,5.054,2.244,5.278,16.096,12.37,7.485,21.264,29.771,2.763,9.181,2.568,17.432,10.581,10.989,19.014,6.189,3.231,40.404,14.652,13.021,11.238,14.365,0.339,1.954,6.087,0.706,1.632,7.306,10.399,10.042,7.281,7.056,5.335,9.13,9.856,0.696,29.132,15.328,16.273,7.023,3.968,20.897,2.061,22.59,2.442,2.516,6.716,12.182,5.73,6.951,0.664,13.406,15.09,4.352,3.456,28.682,54.388,14.581,5.527,13.691,7.046,11.322,5.712,7.525,16.234,9.411,8.803,14.114,3.86,2.133,2.986,2.544,5.975,1.8,5.844,8.737,13.796,8.498,5.809,6.914,22.846,4.258,2.366,16.444,25.543,12.335,5.023,21.127,2.14,7.179,31.748,10.033,2.008,17.059,64.612,11.741,8.63,17.002,33.002,19.284,30.542,5.586,16.339,6.246,16.641,12.789,37.037,14.373,7.157,16.379,23.195,8.417,69.87,4.655,24.089,8.939,15.339,7.65,15.642,11.314,4.46,12.593,26.517,24.103,33.368,20.845,16.286,1.138,11.831,28.416,10.178,29.798,26.915,31.502,42.741,53.708,23.898,8.621,3.387,36.714,11.24,9.251,16.199,18.038,21.571,33.12,39.392,17.6,28.636,38.648,20.803,21.152,33.119,27.479,40.338,15.596,15.424,15.823,14.348,6.812,11.484,24.129,5.691,44.045,9.228,13.788,11.023,5.496,22.374,57.039,24.484,7.789,18.953,9.606,6.244,21.664,16.911,25.303,19.967,6.596,34.933,44.077,40.173,10.608,13.378,34.309,42.174,50.953,49.276,88.021,23.363,14.413,16.904,14.299,27.772,36.685,43.969,37.009,28.696,44.492,39.318,38.507,27.791,20.828,27.733,42.044,49.893,8.996,67.66,33.004,14.317,43.224,30.796,8.938,56.5,19.041,25.144,13.423,32.583,42.604,25.317,31.705,44.017,50.134,14.002,32.778,9.443,53.329,27.699,46.385,29.248,60.601,58.746,32.398,45.945,59.285,14.577,111.385,66.726,26.511,38.934,60.317,120.524,48.419,66.436,14.35,65.66,16.887,53.828,54.873,43.428,62.104,67.26,77.308,53.153,16.339,26.112,45.316,84.44,76.875,52.863,76.69,101.515,82.374,29.297,54.989,113.819,88.438,101.315,55.169,44.554,95.173,83.151,61.361,93.629,65.529,93.116,136.85,87.935,60.14,115.666,104.962,43.114,148.651,81.381,93.748,144.952,146.714,166.174,57.109,74.465,150.744,178.286,160.947,80.647,157.301,137.068,164.582,151.086,170.752,207.093,151.691,174.838,201.124,227.121,280.726,315.422,141.478,205.845,479.892,502.595,544.122,9.502,9.969,5.893,1.775,5.208,3.007,6.703,1.885,4.82,4.732,2.102,4.889,1.33,1.231,1.862,2.494,1.42,3.614,2.346,8.749,6.539,1.123,5.007,3.053,1.479,1.521,7.206,1.271,10.254,1.697,1.447,8.46,1.551,2.016,6.895,1.25,25.377,0.991,25.633,3.841,15.472,2.212,2.839,4.779,9.065,1.682,3.126,4.82,5.341,9.194,4.22,24.14,15.676,58.922,10.915,19.876,12.187,55.745,17.113,25.39,67.075,7.18,12.946,22.866,7.563,4.621,8.17,3.424,132.996,2.925,13.494,1.989,37.626,33.782,16.064,11.543,43.239,14.973,26.803,64.214,53.917,16.011,59.151,14.067,37.17,43.355,38.143,17.386,81.86,208.522,65.373,128.829,120.619,85.843,65.955,223.717,208.665,239.039,160.184,208.672,581.168
1998-09-23,35.721,14.443,4.355,8.215,2.857,23.213,6.054,23.237,1.134,6.707,3.056,8.514,7.708,25.151,15.037,8.4,6.427,22.518,3.173,1.439,2.114,5.56,0.941,4.882,2.39,51.168,21.089,5.94,8.192,6.223,8.335,2.045,10.154,2.371,2.075,11.923,8.326,3.804,9.378,2.089,4.402,2.424,6.581,17.452,9.186,2.693,12.416,21.204,13.709,3.286,5.404,2.481,5.691,1.157,11.593,9.61,5.633,6.675,10.845,5.457,10.803,18.841,8.041,3.32,0.728,3.171,0.553,8.443,71.681,5.316,1.884,0.849,4.105,4.534,3.229,2.299,10.325,1.091,8.358,4.076,2.141,1.14,2.819,0.584,8.634,8.234,4.072,2.604,6.046,8.835,2.339,5.042,2.21,6.171,11.629,5.148,2.249,2.527,18.105,5.645,5.118,2.924,3.676,8.74,10.735,1.028,5.55,2.042,8.06,6.054,3.626,3.707,0.879,11.207,5.454,4.544,20.326,8.845,32.414,10.277,8.089,2.034,3.143,1.553,2.986,3.337,6.196,0.886,0.0,13.81,4.341,7.532,2.139,1.153,17.741,4.034,6.235,4.503,2.743,4.446,6.054,2.439,1.445,8.321,1.995,4.157,2.828,6.267,7.45,2.184,3.11,8.684,15.224,11.567,13.656,21.3,11.776,6.366,31.797,12.112,3.097,3.316,4.381,14.456,11.459,13.882,20.955,3.594,2.008,13.261,14.332,9.227,9.782,4.376,5.294,0.0,5.205,14.412,8.438,5.955,8.71,38.665,10.162,14.612,6.317,21.039,5.817,12.161,7.329,8.686,5.172,26.411,4.3,2.852,5.714,19.52,12.52,9.572,24.767,34.749,3.182,10.032,2.716,19.556,10.004,13.251,21.025,5.562,4.878,40.392,15.691,13.166,10.496,17.22,0.311,2.62,7.544,0.688,1.58,8.146,11.405,12.7,7.26,7.41,6.506,9.618,10.477,0.68,37.506,17.83,19.393,7.996,3.721,24.689,2.243,24.638,2.697,3.227,6.266,12.519,6.188,8.087,0.624,13.378,17.178,4.669,3.563,29.946,68.845,16.181,5.27,16.71,9.214,11.451,7.239,8.333,18.116,11.095,10.846,16.477,4.442,2.141,3.136,2.492,5.535,1.695,7.151,11.048,16.905,8.297,6.682,7.995,29.729,4.276,2.284,21.447,30.984,13.462,4.412,22.754,2.109,8.367,35.349,11.347,1.88,18.146,72.37,11.615,8.343,21.678,33.127,19.495,32.855,6.359,19.577,6.411,17.808,16.596,37.157,18.394,8.34,18.074,23.807,7.461,79.06,5.346,27.423,9.564,16.746,8.404,16.204,11.457,4.524,12.628,27.618,27.036,35.83,25.702,18.015,1.084,12.48,30.084,10.411,32.422,28.466,34.387,52.78,67.923,27.266,8.907,4.215,39.852,13.951,11.322,17.954,22.886,23.768,37.0,42.409,17.632,30.989,44.646,23.507,22.61,35.879,27.899,43.736,17.252,16.107,18.525,16.767,6.93,11.623,23.094,5.711,44.896,10.215,17.187,9.811,6.126,24.367,65.223,28.144,7.826,18.515,11.015,6.047,22.57,17.305,24.003,22.136,7.476,38.115,44.92,44.717,11.867,13.328,37.739,45.297,56.485,58.139,100.944,28.556,17.096,17.351,13.197,26.477,35.882,52.267,39.277,31.871,46.356,43.011,43.389,29.297,24.864,31.145,46.473,54.652,9.826,78.293,36.988,16.365,47.726,37.519,8.918,64.211,19.542,32.072,14.15,30.911,45.112,28.48,39.085,47.427,49.473,14.459,35.508,10.878,55.095,29.466,49.317,30.247,69.514,56.521,34.245,54.778,64.547,13.754,129.962,75.186,29.058,41.668,65.361,139.353,49.765,62.822,16.145,60.371,17.702,54.933,65.211,51.917,64.155,61.595,83.157,52.766,18.105,26.334,48.099,91.765,74.384,56.64,78.257,105.689,82.073,28.029,65.788,130.988,90.193,100.833,58.515,52.668,103.348,96.105,64.372,95.618,67.664,106.887,155.465,93.307,69.741,127.592,121.093,43.898,163.15,80.721,101.519,144.143,143.302,175.085,57.791,84.742,149.888,191.277,155.695,89.145,156.503,160.777,164.166,178.325,170.106,223.592,158.47,173.931,211.055,240.199,302.738,331.044,152.563,203.346,502.732,523.258,552.124,9.841,9.69,6.154,1.747,5.534,2.968,6.678,1.919,5.127,4.827,2.098,3.796,1.314,1.232,1.779,2.508,2.064,3.815,3.006,7.991,6.146,1.109,4.883,3.008,1.412,2.002,7.3,1.304,10.506,2.285,1.406,7.501,1.538,1.855,7.658,0.95,25.579,1.2,33.121,4.524,16.081,2.404,3.131,5.303,11.16,1.635,3.11,5.308,4.673,8.291,4.151,29.711,20.497,72.014,11.765,21.6,13.126,72.234,18.309,22.999,74.088,6.476,12.116,25.718,8.29,4.861,6.614,4.076,160.081,2.753,14.654,1.919,41.225,35.115,17.21,11.312,47.511,14.788,27.829,71.044,60.387,15.095,67.757,16.033,38.042,46.25,40.184,18.699,73.994,236.081,61.07,122.345,133.252,83.595,65.896,215.448,204.77,248.443,168.814,206.074,579.243
1998-09-24,37.434,11.786,3.159,8.543,3.171,24.041,5.432,21.286,1.279,7.399,2.881,8.35,7.795,24.836,18.427,10.19,6.068,21.155,2.868,1.648,2.888,7.52,1.52,6.305,2.191,56.94,23.946,6.325,8.336,6.47,8.687,1.829,8.527,2.267,3.094,15.645,8.732,4.93,10.546,1.658,4.097,3.153,7.57,21.579,9.688,2.795,13.205,22.54,15.224,2.46,5.221,2.138,7.982,1.062,12.362,9.535,6.073,6.79,12.399,5.994,11.269,18.894,8.648,4.848,0.673,2.296,0.495,8.221,82.227,4.863,1.857,0.718,5.73,4.367,3.045,1.761,13.649,1.741,8.911,3.605,2.438,1.021,5.337,1.713,9.568,11.462,3.682,2.295,6.576,8.582,3.273,4.705,2.114,6.667,14.351,6.297,1.986,2.23,21.779,8.45,7.318,4.661,3.626,9.19,11.595,1.025,6.041,2.892,8.81,7.033,4.211,4.283,1.26,9.464,4.583,3.509,22.633,9.294,32.78,10.202,8.299,2.056,3.215,1.742,2.592,4.298,7.759,0.786,0.0,14.037,4.115,6.977,1.517,1.045,20.228,3.657,7.832,5.738,3.393,5.902,7.353,2.221,1.245,7.208,2.327,4.412,2.606,7.671,9.354,2.566,2.97,8.592,14.699,11.609,15.904,24.452,12.091,5.922,33.424,12.501,2.292,2.561,3.508,13.735,12.374,16.615,22.818,4.76,1.494,16.511,19.271,8.462,7.009,2.919,5.474,0.0,5.065,13.136,7.532,6.434,9.612,39.754,13.47,17.862,6.996,23.4,6.287,14.274,8.733,7.36,4.791,29.454,5.524,2.768,5.137,20.638,10.632,9.924,26.798,38.694,3.227,9.673,2.243,22.104,7.513,13.818,17.583,7.129,5.585,40.385,13.573,15.982,13.091,19.637,0.296,3.193,8.815,0.678,1.318,8.806,14.148,16.986,11.064,7.365,6.84,8.524,15.219,0.664,42.814,26.093,19.89,8.648,4.043,26.254,1.764,25.327,2.391,2.843,6.502,15.243,6.561,10.066,0.567,14.788,19.786,5.162,2.951,32.484,75.768,13.799,5.371,21.262,13.528,10.92,6.984,8.177,18.181,11.442,13.209,19.633,4.078,1.641,2.277,2.351,5.842,1.436,6.642,10.347,17.297,10.095,7.751,11.456,33.311,3.524,1.69,24.04,32.036,13.035,4.882,22.417,1.921,8.489,40.445,12.368,1.751,20.465,74.817,12.43,8.036,24.152,35.161,15.858,33.906,5.89,23.487,6.147,20.108,20.239,37.717,20.564,8.009,19.085,20.648,8.487,84.394,4.402,27.662,9.275,19.147,9.946,16.663,13.486,4.384,12.038,29.57,31.348,43.072,34.639,18.554,1.055,13.138,35.408,10.83,29.885,33.321,37.75,62.517,70.849,32.801,7.44,8.441,35.953,16.082,13.335,20.912,23.34,30.272,37.686,43.313,18.897,35.656,47.393,25.155,23.316,39.497,28.988,51.46,17.785,16.273,17.802,20.592,6.34,12.587,21.267,6.096,48.564,15.266,22.844,10.797,6.729,22.513,74.166,35.509,7.16,19.397,13.303,5.682,19.364,14.978,25.201,20.08,6.277,33.586,48.558,46.516,17.388,12.608,41.084,45.632,65.75,63.977,105.994,30.682,21.061,17.02,14.471,24.011,38.455,61.118,40.131,32.582,46.816,47.347,50.616,32.005,25.329,36.887,49.491,60.065,11.541,90.123,42.992,18.838,58.18,50.209,8.305,71.177,18.994,33.403,15.471,32.568,40.14,26.058,41.443,49.087,49.412,15.786,38.32,9.86,59.292,32.224,49.542,30.035,86.895,55.43,36.028,66.035,64.952,12.912,134.657,83.218,27.223,37.37,66.109,147.486,51.663,60.457,15.946,57.611,20.092,47.485,70.887,63.955,56.147,58.501,82.902,53.982,18.033,28.634,51.954,102.699,78.478,61.285,77.088,104.009,82.125,26.53,80.351,156.218,91.329,106.842,62.322,62.773,115.449,102.556,66.382,97.488,71.379,112.536,186.917,85.36,82.521,143.285,125.431,47.898,192.94,83.911,95.687,143.57,139.739,188.619,62.27,99.763,149.51,219.766,151.69,102.211,155.691,167.532,162.721,188.145,169.551,258.233,173.863,173.097,217.076,248.401,341.002,359.807,167.333,200.979,542.893,560.374,573.32,10.246,9.766,6.641,2.333,5.904,2.999,6.437,1.615,4.972,7.457,4.469,3.994,3.124,1.254,3.972,2.469,4.965,3.659,5.316,10.096,8.453,1.039,7.125,3.146,1.302,3.197,7.609,2.889,10.126,4.322,1.32,11.993,2.655,3.188,7.073,1.491,27.544,1.764,37.529,4.064,19.762,4.196,3.042,5.177,16.968,1.544,2.925,5.233,5.096,7.843,5.738,36.118,23.909,86.427,12.87,22.888,13.394,82.382,26.226,22.482,83.763,9.477,15.426,28.999,8.911,4.741,6.954,4.686,182.031,2.558,15.686,1.86,51.7,38.399,16.955,10.73,56.95,14.261,27.663,85.871,60.851,16.123,83.539,25.509,38.576,41.405,43.474,19.328,67.754,261.247,59.462,118.861,149.137,85.764,69.21,209.594,210.016,256.153,182.816,203.559,595.021
1998-09-25,45.877,9.736,2.742,9.211,3.341,29.406,5.428,20.242,1.312,8.498,2.754,8.059,7.787,28.152,19.454,11.472,6.152,18.89,2.751,1.769,2.879,9.392,1.539,5.507,2.086,61.946,25.083,5.878,8.237,6.359,8.841,1.681,7.279,2.181,3.162,18.259,8.201,4.94,12.87,1.541,3.824,3.396,9.225,25.595,9.954,2.32,15.145,26.792,18.2,2.28,3.987,2.475,8.679,1.16,15.025,10.512,7.144,6.438,12.852,6.648,10.598,17.138,8.447,5.896,0.822,2.593,0.625,7.668,90.389,4.46,1.841,0.943,7.156,4.581,2.954,1.876,13.776,1.658,10.129,3.892,2.813,1.234,8.063,2.315,10.057,10.845,3.442,2.366,7.136,8.119,4.222,4.408,2.464,7.179,17.553,7.397,1.852,2.036,23.417,10.825,7.303,6.285,3.138,9.128,12.517,1.045,5.904,3.155,9.876,8.047,4.982,4.501,1.366,7.899,3.824,2.862,27.52,8.759,29.357,9.717,8.076,2.949,4.093,2.291,2.389,5.223,9.058,0.883,0.001,13.595,4.11,6.823,0.799,0.827,23.014,3.691,9.617,7.075,3.878,7.023,8.206,2.242,1.218,7.978,2.473,4.724,2.652,9.456,11.53,2.622,2.832,8.758,12.95,10.201,17.726,27.083,11.529,5.847,42.376,14.057,3.696,3.343,4.293,13.98,12.995,22.951,26.154,6.056,2.09,19.71,23.178,8.296,5.658,2.312,5.808,0.001,5.152,11.857,8.513,7.539,11.522,41.185,18.148,23.152,8.308,34.16,7.714,16.8,10.888,8.125,5.357,35.243,6.923,2.96,5.721,19.492,12.44,9.594,30.338,46.024,3.712,8.651,2.045,23.607,6.204,13.74,14.657,9.028,6.401,40.386,11.435,19.292,14.873,24.183,0.358,2.31,8.379,0.765,1.612,9.891,19.074,21.709,12.492,7.461,7.392,9.146,17.286,0.732,43.785,35.541,21.969,9.986,4.326,30.473,1.889,24.374,2.246,2.851,6.865,19.269,6.747,10.234,0.628,17.255,22.832,4.648,3.039,34.479,86.832,11.055,6.218,28.584,16.54,10.48,6.168,7.421,16.416,10.705,18.167,25.9,4.357,1.86,2.024,2.319,6.792,1.847,5.898,9.117,16.476,11.791,9.97,16.096,33.242,3.097,1.544,26.925,33.594,14.242,5.77,23.726,1.935,7.838,44.863,13.473,2.074,23.093,80.578,13.196,7.705,24.972,43.63,12.985,33.269,5.309,27.476,5.844,24.127,22.7,39.584,21.011,7.205,18.142,22.432,9.746,85.417,3.919,27.011,9.178,19.157,11.549,16.733,15.788,4.614,11.807,29.217,33.917,48.837,44.724,18.199,1.201,13.67,40.52,10.63,25.979,38.594,43.529,76.261,65.301,35.372,6.622,11.996,30.944,17.984,12.139,22.568,22.349,32.367,36.352,50.081,20.206,40.935,50.309,27.2,23.046,47.731,30.665,68.095,17.678,15.611,19.689,24.8,6.221,13.777,22.214,7.168,57.39,19.415,26.525,11.872,7.186,22.23,86.546,46.443,6.967,20.167,15.148,5.458,16.202,12.64,28.826,21.584,5.776,29.504,57.353,49.713,22.212,11.851,42.461,44.327,74.925,73.202,105.289,32.351,24.709,17.09,15.913,24.687,41.087,70.073,39.433,31.927,53.521,54.118,55.361,35.485,28.246,39.455,50.881,66.494,13.212,108.228,50.912,19.115,68.25,64.482,8.066,77.444,18.399,32.891,16.969,36.3,36.803,27.428,44.372,51.61,51.461,17.126,40.912,9.708,69.629,35.576,48.514,29.203,108.778,55.959,36.495,76.802,65.852,12.382,129.293,92.059,28.011,32.0,66.899,144.11,54.211,59.896,16.119,56.825,22.676,42.712,71.932,73.034,51.152,57.649,82.876,56.315,19.039,31.696,55.813,118.035,85.509,65.678,75.805,102.487,82.714,25.158,94.148,185.586,93.721,117.881,66.647,75.033,131.612,105.424,66.484,100.935,75.46,116.844,225.765,80.619,96.332,159.497,131.578,53.305,233.483,89.088,90.078,143.628,137.478,207.745,67.572,116.349,150.038,259.732,148.51,117.817,156.823,177.437,163.468,198.83,168.969,307.363,189.334,172.41,214.494,245.535,398.53,407.701,182.94,198.821,605.653,618.033,615.362,10.573,9.965,6.765,2.206,5.872,2.764,6.79,1.55,4.745,7.507,5.341,4.555,3.839,1.418,5.58,1.798,6.748,3.376,6.803,12.266,9.698,1.06,7.347,2.342,1.458,3.542,7.912,3.339,9.284,5.658,1.356,12.512,3.314,3.578,5.885,1.996,26.886,1.873,37.913,2.885,25.624,4.5,2.817,5.065,17.708,1.575,2.933,4.135,5.968,7.19,5.55,44.333,25.01,97.204,15.246,22.499,13.139,83.407,30.093,24.005,89.72,10.585,18.345,32.47,10.14,4.606,7.399,4.06,202.39,2.858,16.709,2.008,57.921,37.648,15.947,10.233,64.561,13.636,26.581,100.09,56.638,17.478,103.719,33.885,38.588,35.482,46.663,20.133,63.647,272.888,59.877,118.934,165.591,90.409,73.976,204.588,222.894,256.024,198.606,201.354,629.39
1998-09-26,53.376,9.687,3.186,9.891,3.227,32.709,5.395,21.626,1.083,8.918,2.567,7.659,7.838,33.009,16.727,10.274,6.599,16.749,2.925,1.418,2.324,8.57,1.289,4.928,1.91,56.484,21.044,5.694,7.855,6.191,8.627,1.661,6.994,2.107,2.625,17.627,7.19,4.163,13.168,1.468,3.506,2.971,9.985,23.772,9.279,1.758,15.544,28.942,19.333,1.783,3.967,2.799,7.734,1.215,15.683,10.795,7.135,6.264,11.756,6.699,10.058,14.958,7.691,5.421,0.83,2.484,0.604,7.008,93.592,4.061,1.697,0.924,6.119,5.132,2.878,2.467,10.76,1.361,10.236,3.994,2.953,1.196,8.886,2.126,10.084,7.724,3.467,2.524,7.039,6.989,3.708,3.469,2.241,6.53,17.907,7.44,1.836,1.987,20.311,10.802,5.915,6.278,2.835,8.631,11.223,0.978,5.47,2.82,10.124,8.447,5.005,4.253,1.389,7.595,3.311,2.885,31.022,8.556,25.922,9.322,8.093,3.303,4.53,2.024,2.295,5.282,9.118,0.835,0.0,13.425,3.845,6.552,1.037,0.754,23.701,4.507,9.591,6.912,3.49,6.604,7.568,2.408,1.401,10.036,2.231,4.528,2.807,9.805,12.031,2.218,2.813,9.977,10.616,8.993,16.409,25.375,11.656,6.509,53.637,13.587,4.133,3.409,4.763,15.458,12.006,25.45,28.278,5.652,2.064,18.698,22.029,9.283,6.661,1.973,6.339,0.0,5.517,12.668,10.072,7.972,12.198,42.761,16.961,23.157,7.932,37.514,6.939,15.53,9.896,9.128,5.362,35.145,6.454,3.044,6.055,19.279,11.983,9.454,31.553,49.767,3.424,8.236,1.649,25.299,6.668,13.019,14.391,8.816,6.589,40.381,11.587,18.877,12.946,30.428,0.354,1.739,7.053,0.766,1.546,10.121,21.438,21.816,9.568,6.212,7.074,9.191,14.032,0.739,38.607,36.438,23.292,10.785,4.277,31.3,1.544,25.144,2.072,3.199,6.744,20.183,6.138,8.821,0.605,17.64,22.547,4.035,2.683,37.731,92.774,10.825,5.872,30.17,15.353,8.91,6.201,7.062,15.184,10.939,19.219,27.689,4.349,1.829,1.831,2.381,6.479,1.79,4.746,7.169,15.201,10.91,10.306,16.152,29.847,2.293,1.086,28.329,35.196,14.931,5.19,25.435,2.032,7.118,46.389,14.46,2.063,24.089,81.025,12.835,7.65,24.329,53.529,12.98,32.438,4.782,29.509,5.794,28.696,22.64,41.927,20.819,6.346,18.981,21.529,9.295,84.262,3.315,26.764,9.488,17.447,11.86,16.408,16.622,5.037,11.234,26.735,32.156,45.133,45.682,17.08,1.201,14.284,39.616,10.116,24.344,37.863,47.231,81.551,59.781,32.469,5.175,12.99,29.684,17.945,10.425,22.251,18.632,27.666,33.605,58.179,18.77,41.235,52.334,26.016,22.645,49.693,31.32,72.568,17.039,13.463,20.555,25.537,6.253,13.858,25.387,7.469,65.132,20.027,25.811,11.82,6.813,24.656,94.991,48.724,6.648,20.038,15.397,5.456,15.495,11.423,29.315,23.631,4.976,27.949,65.093,53.806,23.739,11.313,40.691,44.65,80.662,83.424,102.184,32.097,25.827,17.302,15.979,28.15,40.418,71.312,37.957,30.564,61.014,58.648,53.969,35.24,29.543,37.427,51.977,74.803,13.314,119.692,57.518,17.476,69.842,67.632,8.113,80.243,17.526,28.624,16.959,36.67,39.132,30.128,45.004,54.918,53.428,17.272,41.774,8.769,78.159,35.716,49.28,28.293,120.064,60.423,36.124,79.204,66.925,12.185,121.488,95.863,30.818,29.065,67.482,134.884,57.193,61.327,15.508,58.644,23.328,45.799,67.724,74.449,55.06,59.151,84.591,59.131,18.84,33.496,56.738,132.064,85.795,67.079,77.339,105.119,83.959,24.243,100.266,202.184,94.634,121.638,68.719,86.524,146.157,100.943,65.474,102.31,77.99,111.956,249.12,85.974,107.744,165.555,127.882,56.325,263.128,93.642,93.76,144.517,138.753,216.714,71.286,130.082,150.979,292.439,147.292,131.786,157.607,175.535,164.051,197.269,168.653,347.435,202.003,171.83,211.252,239.44,450.427,459.783,196.103,197.083,666.918,681.306,670.479,10.646,9.649,6.33,2.163,5.192,2.314,6.109,1.442,4.827,6.321,4.773,4.503,3.567,1.409,5.607,1.797,6.494,3.291,6.017,10.955,8.422,1.023,5.816,2.297,1.421,3.007,7.552,2.867,8.381,5.112,1.317,10.241,3.066,3.094,5.144,1.93,21.524,1.565,34.065,2.629,26.993,3.546,2.996,5.321,12.838,1.552,3.008,3.767,5.913,6.276,4.298,45.397,24.045,102.141,16.953,20.441,12.422,74.593,24.989,24.746,81.666,9.52,18.311,34.613,11.237,4.416,7.423,3.75,215.336,2.874,17.592,2.056,52.01,34.923,14.217,9.979,62.028,13.474,22.983,109.095,50.802,17.762,118.487,36.664,38.921,32.268,47.337,20.366,61.799,269.771,61.738,122.988,175.402,95.463,78.141,199.973,236.209,251.342,212.4,199.628,672.04
1998-09-27,51.625,8.809,2.041,9.854,2.607,31.081,4.411,19.399,0.71,8.558,2.053,6.567,7.888,33.298,14.064,9.219,6.163,13.444,2.703,0.996,1.759,6.248,1.081,4.374,1.727,44.24,15.191,5.774,7.646,5.807,8.283,1.409,5.794,2.023,2.144,15.073,6.442,3.484,11.302,1.275,3.404,2.423,9.762,19.459,7.107,1.663,14.205,26.735,17.587,1.565,3.985,2.312,6.152,1.098,13.371,10.205,6.463,5.335,10.062,6.093,8.531,11.882,6.355,4.546,0.721,1.927,0.51,5.899,86.866,3.766,1.181,0.756,4.789,4.828,2.485,2.365,7.832,1.158,9.569,3.402,2.764,0.968,8.45,1.778,9.554,5.362,3.155,2.204,6.228,5.295,2.525,2.298,1.557,5.788,16.432,6.838,1.634,1.775,17.15,9.55,5.831,5.392,2.568,7.644,9.405,0.687,4.886,2.437,9.309,7.875,4.195,3.938,1.081,6.549,2.409,2.265,30.558,7.259,22.147,7.607,7.08,2.693,3.876,1.409,2.07,4.629,7.881,0.729,0.0,11.354,3.458,6.025,1.103,0.665,21.358,4.678,8.475,5.469,2.616,5.706,5.349,2.165,1.2,10.012,1.715,3.965,2.64,9.117,11.055,1.814,2.664,10.768,7.658,8.32,13.907,21.236,10.988,6.189,55.23,11.041,3.09,3.223,4.441,15.315,9.869,21.448,27.333,4.45,1.495,14.697,18.231,9.263,5.122,1.7,6.274,0.0,5.69,11.885,9.098,6.512,10.989,44.145,13.376,19.344,7.001,31.459,5.522,12.712,7.92,7.466,4.198,30.107,5.157,2.535,5.018,17.927,12.351,8.457,28.259,44.994,2.662,7.558,1.19,25.262,5.678,11.064,12.356,7.335,5.188,40.366,10.878,15.811,10.072,31.65,0.314,1.603,6.047,0.713,1.174,9.273,20.38,18.52,6.784,4.553,5.802,9.204,10.305,0.691,29.773,31.004,21.26,10.394,4.066,26.518,1.296,24.702,1.961,2.697,6.369,17.983,5.189,6.795,0.555,16.02,19.848,3.327,2.735,39.07,86.978,10.016,4.763,25.65,11.947,7.541,5.668,6.405,13.782,10.692,15.712,23.953,3.498,1.406,1.546,2.281,5.6,1.372,2.937,4.387,12.263,8.89,8.787,12.696,24.04,1.514,0.746,26.507,33.31,13.272,4.221,24.262,1.8,6.29,42.958,14.133,1.845,22.23,72.343,11.425,7.633,21.296,55.987,11.714,31.311,4.138,28.941,5.455,31.493,19.81,43.047,19.862,5.284,18.164,22.197,8.115,81.034,2.709,24.18,8.787,14.865,10.471,15.252,15.302,4.871,10.327,24.686,28.463,39.341,38.404,14.704,1.116,13.536,34.491,9.374,22.001,32.668,45.627,73.794,53.755,28.378,3.942,12.314,27.362,15.718,9.542,21.228,12.934,21.251,29.46,56.705,16.316,37.125,49.767,21.608,22.528,42.77,29.457,62.326,15.125,10.814,17.349,23.654,5.699,12.557,25.952,6.592,65.093,18.128,22.115,11.035,5.774,22.811,92.73,41.87,6.002,19.177,14.225,5.287,13.618,9.538,26.793,23.086,4.161,24.506,65.112,52.641,22.438,10.686,35.697,44.264,77.428,82.937,95.857,27.936,24.559,16.098,14.975,28.817,37.194,64.421,36.137,26.144,61.524,57.27,49.056,31.612,25.153,32.694,50.259,80.969,11.668,114.888,60.235,16.585,63.828,59.311,7.552,76.306,16.492,20.816,15.229,33.788,35.76,29.298,39.543,55.231,53.989,15.75,38.945,7.348,77.808,32.565,49.191,27.632,116.088,64.514,35.428,72.964,62.4,11.696,110.08,90.416,30.149,25.389,63.878,120.161,58.58,62.255,13.735,61.998,21.309,41.114,57.992,68.359,50.502,62.241,79.84,60.898,16.564,32.214,52.584,141.109,79.999,63.084,78.711,99.615,85.367,23.206,96.694,197.576,93.328,116.404,66.134,93.593,154.77,87.856,64.113,100.491,77.306,97.598,246.384,81.99,114.27,158.451,111.586,54.081,269.88,95.028,90.248,145.828,140.873,208.361,68.828,138.199,152.094,304.701,147.626,141.325,157.677,154.674,163.362,176.091,168.517,361.171,205.271,171.382,210.776,234.45,472.539,494.023,204.717,195.535,698.359,722.316,721.267,10.58,9.349,6.171,2.012,4.874,2.267,5.511,1.207,4.576,4.894,3.954,3.884,3.012,1.221,4.954,1.663,5.619,3.29,4.713,7.999,6.26,0.938,4.364,1.993,1.299,2.53,6.917,2.296,7.402,4.04,1.215,7.653,2.523,2.565,4.82,1.62,14.973,1.383,27.537,2.63,24.113,2.787,3.014,5.28,8.626,1.449,2.83,3.804,5.238,5.511,3.263,40.268,21.374,99.48,15.669,17.593,11.291,59.275,18.485,23.912,64.207,8.008,16.413,33.027,10.703,4.088,6.825,3.449,213.13,2.651,17.225,1.968,41.485,32.188,12.224,9.694,54.718,13.142,19.028,105.574,44.125,16.94,121.018,34.895,36.207,28.041,45.842,19.065,61.968,254.691,63.872,130.325,173.608,97.487,77.625,195.89,243.553,244.75,221.834,197.975,714.509
1998-09-28,46.636,8.419,2.589,8.809,2.194,27.693,4.375,18.028,0.369,7.386,1.911,5.742,7.722,31.532,12.276,8.242,5.778,13.214,2.699,0.593,1.365,4.433,0.92,3.744,1.587,33.63,11.802,5.724,7.498,5.173,7.429,1.131,6.218,1.953,1.8,12.311,5.851,2.952,10.087,1.258,3.463,1.721,9.045,16.094,6.435,1.636,13.24,23.126,15.705,2.714,3.664,2.035,4.685,1.158,10.515,9.565,5.737,4.996,8.272,5.03,7.586,10.829,5.118,3.805,0.796,1.681,0.601,5.823,73.951,4.184,1.634,0.878,3.915,4.554,3.021,2.32,7.01,1.214,9.18,3.126,2.259,1.108,6.947,1.167,8.393,5.346,3.37,2.337,5.21,5.553,1.701,2.765,1.112,5.996,14.011,6.053,1.782,2.02,15.122,7.861,5.128,4.428,2.591,6.493,9.376,0.54,4.711,2.281,7.675,6.647,3.242,3.925,1.097,6.118,2.42,2.117,27.024,6.235,18.454,7.026,6.007,2.379,3.173,1.088,2.079,3.521,6.002,0.816,0.001,10.316,3.169,5.539,1.545,0.877,17.359,4.52,7.402,3.629,1.668,4.921,4.274,2.165,1.211,9.444,1.213,3.421,2.561,8.064,9.481,1.276,2.715,11.185,6.585,7.431,13.601,18.203,10.572,6.403,49.97,9.747,2.493,3.739,4.969,16.151,8.631,16.46,25.48,3.778,1.358,12.274,15.971,9.427,5.927,1.887,5.633,0.0,5.59,11.775,8.957,5.489,9.761,45.017,11.651,16.853,6.041,26.818,5.175,11.463,6.87,7.199,4.178,26.185,4.922,2.587,4.577,16.124,13.716,8.156,25.208,38.286,2.307,7.063,1.502,23.674,5.883,9.366,11.667,6.348,4.324,40.347,10.674,13.52,8.639,28.388,0.328,1.602,5.378,0.727,1.386,8.798,18.194,15.619,5.295,3.484,4.431,10.048,8.352,0.663,23.03,26.674,17.432,9.755,3.907,21.638,1.666,24.634,2.215,2.223,6.099,15.85,4.094,5.344,0.645,13.745,16.772,2.904,3.099,38.429,74.841,9.516,4.025,20.634,9.949,7.808,5.211,6.07,12.609,10.279,12.523,19.71,3.222,1.739,1.672,2.306,5.113,1.509,2.752,3.777,10.734,7.983,7.232,9.69,20.023,2.279,1.652,23.154,29.512,10.724,3.829,21.727,1.836,6.024,39.341,13.076,2.046,18.675,60.832,9.71,7.405,18.99,52.437,11.645,30.581,4.076,27.153,5.242,31.594,16.074,44.383,17.468,4.959,16.995,24.637,7.139,77.811,2.553,23.525,8.425,12.645,7.979,14.039,12.577,4.621,9.558,22.275,24.817,33.928,31.373,13.714,1.143,12.458,30.222,8.922,20.813,27.523,42.203,63.12,48.013,25.276,5.513,9.925,26.844,13.115,8.539,18.951,11.4,18.017,27.729,49.528,16.098,31.973,44.416,18.88,22.467,34.914,26.81,52.161,13.416,10.674,16.553,20.524,6.071,10.545,26.352,5.831,60.966,14.763,17.941,10.66,4.722,22.931,84.214,34.578,6.782,18.211,12.311,5.18,13.083,9.068,24.028,24.872,3.928,23.87,61.035,47.098,18.754,11.088,31.93,45.297,71.034,74.207,92.26,25.997,21.574,14.333,14.21,29.512,33.967,56.169,35.23,24.157,56.438,53.567,44.903,29.477,23.069,28.326,48.485,81.436,8.895,102.075,59.135,15.399,57.074,49.519,7.884,68.352,15.4,18.477,12.606,30.684,36.251,31.274,36.632,51.883,55.382,13.248,34.172,6.522,73.326,30.283,50.091,26.806,105.674,65.383,34.798,64.35,62.779,11.746,102.492,80.014,32.084,23.985,64.248,114.14,57.327,62.852,12.269,64.525,17.368,42.257,51.45,59.183,51.721,64.952,80.256,60.623,14.756,28.274,45.848,142.482,73.334,55.632,80.365,100.006,86.454,23.438,86.526,180.088,93.527,107.184,59.783,94.242,155.849,79.275,62.635,99.532,73.182,88.686,227.14,84.413,113.361,148.516,101.761,47.163,258.405,92.356,91.722,147.033,143.323,189.985,61.447,138.164,152.952,297.902,149.376,143.585,158.299,141.299,163.962,160.088,168.425,352.587,196.759,171.186,206.358,227.25,466.175,503.586,206.177,195.102,695.747,731.127,753.221,9.788,9.135,5.582,1.528,4.267,2.086,5.512,1.26,4.357,3.805,3.241,4.031,2.443,1.262,4.047,1.461,4.148,3.155,4.009,6.132,5.138,0.924,3.837,1.702,1.496,2.257,6.886,1.81,6.447,3.38,1.198,5.831,2.405,2.174,4.485,1.326,10.932,1.284,23.565,2.532,20.704,4.43,2.802,5.133,6.972,1.38,2.705,3.869,4.481,4.922,3.192,34.331,18.412,90.452,12.963,15.724,11.094,48.039,14.471,22.173,49.495,6.738,14.24,28.913,8.739,3.963,6.616,3.797,196.415,2.886,16.881,1.932,34.707,29.163,12.471,9.8,47.39,12.713,18.778,96.827,40.059,15.947,114.682,29.004,32.714,26.349,43.024,17.375,63.581,239.248,65.095,138.603,165.774,95.716,72.073,193.167,242.599,238.438,224.78,197.491,750.801
1998-09-29,43.713,7.75,1.797,8.509,1.853,25.048,4.586,15.564,0.257,6.187,1.754,5.041,8.096,29.559,11.279,7.208,5.807,13.832,3.08,0.384,1.517,3.663,0.982,2.628,1.714,29.674,11.209,5.422,7.199,4.774,6.791,1.158,5.635,1.894,1.189,10.306,5.339,2.534,9.426,1.227,3.441,1.453,7.982,13.812,6.734,1.606,12.874,21.869,14.838,3.552,3.344,1.951,3.974,1.22,9.789,8.793,5.362,5.651,7.32,4.196,8.28,13.299,4.363,3.514,0.785,1.585,0.575,7.318,62.714,4.833,2.357,0.847,3.686,4.838,4.343,2.103,6.236,1.086,8.618,2.986,1.954,1.062,6.402,1.395,7.461,4.86,3.939,2.568,4.463,7.463,1.294,4.27,0.914,5.978,11.847,5.318,2.08,2.472,13.777,8.38,4.437,4.254,2.609,5.583,9.246,0.463,4.642,2.207,6.296,5.51,2.539,3.603,0.866,5.878,2.819,1.759,24.608,7.077,17.67,8.299,6.16,2.23,2.995,1.07,2.118,2.765,4.762,0.772,0.001,11.841,3.36,5.616,1.515,0.766,13.783,4.576,6.802,2.401,1.121,4.641,5.882,2.375,1.47,9.113,0.971,3.109,2.586,6.863,7.847,1.066,2.939,11.556,8.166,6.755,13.982,16.91,11.138,6.95,45.166,9.049,2.364,3.812,5.019,17.562,8.003,13.524,24.55,3.542,1.476,9.994,14.465,9.699,4.785,2.157,5.059,0.0,5.385,12.536,9.115,4.778,9.071,45.353,11.204,16.121,6.644,25.049,5.279,11.431,6.737,6.04,4.243,24.241,4.416,2.676,4.344,16.577,14.531,8.19,23.611,34.492,2.007,7.559,1.875,23.256,7.12,8.979,10.758,6.679,3.717,40.324,9.901,13.281,8.651,25.47,0.319,1.619,4.906,0.715,1.364,9.064,17.07,13.704,5.134,3.27,3.697,10.71,7.883,0.649,19.885,25.594,15.478,9.871,3.715,18.863,1.9,25.984,2.526,2.031,5.855,15.702,3.277,5.04,0.62,12.79,15.168,3.142,3.417,38.665,64.555,8.763,4.164,17.669,8.438,9.345,5.597,6.551,13.067,10.865,11.098,17.158,3.017,1.761,1.752,2.445,5.428,1.415,3.517,4.515,11.472,7.785,6.419,8.073,18.329,3.172,2.341,20.304,26.317,9.877,4.033,19.709,2.02,6.847,35.439,13.742,1.993,14.966,53.304,8.585,7.179,18.463,47.289,12.902,31.935,5.15,24.468,5.321,29.577,13.044,45.835,15.763,6.458,17.197,26.767,7.777,77.661,2.729,22.831,8.554,11.924,5.701,12.698,10.188,4.466,9.833,19.135,21.801,29.977,26.719,14.475,1.116,11.253,28.462,8.661,22.074,26.325,40.094,55.303,44.821,23.26,7.453,9.731,24.637,11.083,7.953,17.622,12.164,15.985,28.461,44.071,15.96,29.228,39.896,17.42,21.743,30.81,25.309,47.476,11.915,13.227,14.589,17.584,6.675,8.905,25.795,5.291,56.704,15.05,15.005,9.988,4.135,22.969,76.06,30.099,7.259,17.773,10.316,5.282,11.789,9.376,23.798,26.327,4.041,25.483,56.756,41.444,18.389,11.828,34.796,48.393,63.988,66.0,92.183,25.12,18.657,13.153,13.574,28.648,33.089,50.666,37.518,26.359,50.474,51.391,42.355,28.441,20.245,25.581,46.841,77.144,6.386,90.817,54.756,14.09,53.662,42.528,8.462,61.345,15.363,19.252,10.595,30.589,36.589,33.253,35.389,46.72,56.506,11.176,28.921,6.284,67.859,29.086,52.741,26.277,98.156,63.552,33.912,57.874,59.171,12.219,95.521,72.077,33.524,22.622,60.897,105.142,53.622,64.014,11.423,64.696,13.46,41.455,50.021,51.498,51.191,65.321,76.588,57.922,13.721,23.765,38.892,135.058,71.758,47.738,82.1,96.037,87.035,24.276,75.885,161.597,92.725,102.372,52.034,89.474,148.642,78.102,61.284,98.407,66.357,88.265,204.524,85.105,107.708,141.655,103.069,38.901,238.18,86.408,92.041,147.787,146.195,176.496,52.176,132.507,153.078,280.749,152.966,139.89,158.142,141.635,164.116,157.993,168.556,332.541,185.499,171.089,204.609,223.336,445.118,495.479,201.726,195.415,677.316,719.575,764.806,8.843,8.659,4.703,1.13,3.376,1.763,5.012,1.611,4.658,3.555,4.33,4.11,3.271,1.344,4.796,1.338,4.641,2.99,4.737,5.467,4.814,0.898,3.567,1.537,1.453,2.387,7.597,2.568,5.761,3.826,1.161,5.303,1.73,1.512,4.166,0.883,10.995,1.331,21.985,2.36,18.615,5.146,2.907,5.366,6.413,1.329,2.644,3.785,3.514,3.982,2.896,30.122,17.38,79.406,10.857,16.295,12.65,42.007,13.548,19.899,43.57,5.507,13.22,24.841,6.901,3.916,5.902,3.747,175.327,2.836,18.1,1.898,30.219,25.162,14.984,9.935,42.257,12.534,22.48,88.309,41.287,15.247,106.923,28.251,29.96,24.648,39.979,15.971,65.327,227.759,64.621,145.75,158.486,90.711,63.805,193.705,237.463,232.681,222.113,197.855,775.887
1998-09-30,42.018,8.235,2.397,8.055,1.614,23.593,5.314,18.2,0.391,5.36,2.203,5.317,8.046,28.219,11.127,7.591,6.584,15.82,3.109,0.39,1.04,4.802,0.777,2.079,1.446,28.312,10.98,4.653,6.572,4.575,6.572,1.6,8.068,1.843,0.984,9.499,5.285,2.689,7.936,1.984,2.887,1.268,7.275,11.417,7.483,1.98,12.308,23.071,13.126,3.365,3.132,1.815,3.922,1.276,10.792,7.666,5.379,6.443,8.02,4.121,9.885,16.081,5.162,3.669,0.835,2.703,0.631,8.384,57.039,5.391,2.624,0.935,3.803,5.112,4.42,2.906,4.76,0.789,7.51,3.53,1.864,1.328,7.297,1.584,6.858,3.57,3.965,2.689,4.495,8.927,1.642,5.31,1.236,5.56,10.347,4.655,2.019,2.254,13.156,8.974,5.786,4.093,2.25,5.301,7.922,0.724,4.149,1.835,5.959,4.642,2.363,3.278,0.736,5.948,3.322,3.25,22.58,8.304,18.298,9.937,6.756,2.327,4.246,1.588,2.471,2.575,4.66,1.251,0.002,13.725,3.056,5.342,1.21,0.542,13.076,5.376,5.886,1.777,0.889,4.686,9.635,2.405,1.338,10.561,1.11,3.105,2.672,6.238,6.741,0.906,3.114,10.802,10.881,6.402,12.574,15.898,11.219,7.526,41.876,7.969,2.506,4.184,5.469,18.778,6.998,12.536,22.918,3.396,1.654,10.383,14.292,9.997,7.962,3.435,4.932,0.0,5.19,15.384,10.769,4.83,9.022,45.414,12.007,16.921,6.429,24.036,5.577,12.086,7.718,6.304,4.732,24.145,4.55,2.922,4.653,17.833,15.248,8.66,21.495,33.413,2.66,8.537,2.412,22.627,9.326,9.542,11.022,6.927,3.905,40.302,12.098,13.472,9.77,23.46,0.366,2.37,5.309,0.734,1.376,8.612,15.338,12.62,4.718,4.548,4.065,11.657,6.75,0.659,18.907,24.92,15.947,9.848,3.241,17.12,2.693,28.209,2.776,1.919,5.273,15.612,2.957,5.47,0.67,11.849,14.988,3.722,3.63,38.407,57.593,10.636,4.906,17.018,7.84,10.558,6.323,7.766,14.641,10.984,11.083,16.414,3.594,1.841,2.354,2.489,5.938,1.543,4.978,6.442,13.031,7.778,6.251,8.361,17.557,3.618,2.255,18.211,24.275,9.631,4.222,19.404,2.082,8.661,34.816,14.633,2.141,13.913,50.232,8.73,7.35,19.523,44.035,17.066,35.378,6.532,22.143,5.932,27.51,12.328,47.317,14.89,8.769,18.574,28.37,7.84,78.525,4.382,26.609,8.733,12.988,4.296,12.105,9.206,4.404,9.183,16.522,19.781,29.78,25.261,16.649,1.178,10.701,28.882,7.892,24.476,27.258,36.928,50.519,44.343,22.265,8.03,10.562,29.204,10.638,9.029,16.277,15.462,12.985,32.351,42.837,14.355,27.88,36.604,15.387,19.599,33.174,25.246,49.412,12.259,16.027,15.204,15.306,7.121,8.742,28.332,6.484,53.954,15.654,13.788,8.631,4.225,27.475,70.142,29.089,7.888,16.544,9.186,5.575,12.886,9.926,24.975,28.516,6.449,27.965,54.0,39.625,19.109,12.7,45.368,52.859,60.306,63.807,94.843,26.785,16.286,12.804,11.989,32.236,34.049,46.814,42.232,30.426,47.653,47.982,39.152,25.426,20.667,22.698,49.682,72.355,4.896,83.532,50.423,14.146,51.417,39.148,9.036,57.139,14.518,23.139,10.225,32.225,45.446,36.046,37.999,44.174,58.714,10.572,27.26,9.148,64.75,26.137,58.127,24.67,93.463,60.35,31.521,53.304,68.288,12.961,98.104,68.444,37.397,24.625,69.012,108.19,50.155,65.935,13.837,62.951,11.123,53.205,54.366,45.026,63.067,63.864,86.614,54.718,16.068,21.172,37.095,126.455,73.981,44.758,88.929,107.917,87.197,25.754,65.977,147.804,93.477,103.455,48.186,82.041,139.864,85.319,57.788,98.79,60.21,96.767,187.633,99.744,99.187,131.428,114.336,33.389,220.056,79.394,105.994,148.107,153.862,172.608,46.123,122.512,153.406,263.131,160.221,131.287,158.843,155.99,164.865,171.196,168.779,311.146,180.143,171.15,205.88,224.67,419.518,475.257,190.248,196.531,653.363,696.325,759.018,8.863,8.65,4.045,1.048,2.775,1.608,4.628,2.737,5.437,3.613,4.171,3.669,3.201,1.388,5.08,1.224,5.225,3.154,4.891,5.26,4.71,0.999,2.917,1.184,1.47,2.042,7.783,2.306,5.1,3.489,1.303,5.294,1.272,1.274,3.75,0.533,10.46,1.163,21.048,1.949,17.34,3.827,3.109,6.7,5.17,1.44,2.746,3.2,2.551,2.425,2.202,26.399,16.644,70.433,11.047,18.368,13.559,39.922,12.037,17.579,41.234,5.585,12.288,23.168,6.311,4.358,5.305,3.092,158.153,3.024,19.078,1.968,24.823,21.701,16.477,11.06,40.527,13.231,26.479,82.212,45.561,13.835,100.854,29.656,28.311,27.893,38.47,16.799,65.984,223.097,62.638,150.245,148.526,84.219,57.001,199.53,237.25,234.815,212.202,198.953,785.727
1998-10-01,42.592,10.256,3.093,8.047,1.348,21.621,5.763,20.459,0.547,4.963,2.21,5.295,7.855,27.897,9.882,6.684,7.699,17.067,3.423,0.485,1.069,8.063,0.566,4.347,1.467,27.0,10.387,3.731,5.852,4.773,6.856,1.797,9.61,1.81,0.775,9.796,5.861,3.006,6.607,2.957,2.806,1.309,6.663,9.434,8.15,2.564,11.394,23.04,11.061,3.583,5.444,1.692,4.189,1.353,10.925,6.735,4.894,7.216,9.634,5.165,12.023,18.218,6.454,2.928,0.796,4.139,0.63,8.912,56.674,5.631,2.528,0.868,3.532,5.867,3.97,3.435,3.817,0.585,6.733,4.783,2.131,1.451,7.625,1.117,7.563,2.907,4.311,3.118,5.911,9.56,2.659,5.545,1.698,4.99,9.767,4.187,2.106,2.159,11.864,8.422,4.569,3.167,1.69,6.423,6.747,1.294,3.249,1.409,6.794,5.033,3.154,2.804,0.909,7.074,3.88,4.325,23.383,10.033,24.795,11.297,7.795,2.98,6.465,2.25,3.049,2.91,5.439,1.879,0.001,15.232,3.131,5.047,0.684,0.266,17.825,6.333,4.493,1.53,0.825,4.003,11.758,2.606,1.372,12.785,1.383,3.239,2.804,5.766,5.956,0.856,3.586,11.368,13.749,8.118,9.892,15.676,12.881,8.432,40.826,7.881,2.462,4.52,5.923,20.207,6.864,11.498,20.016,3.296,1.407,10.366,14.061,11.088,10.073,4.205,5.001,0.0,5.014,18.047,12.559,5.313,9.895,45.535,12.216,17.455,5.347,24.882,5.495,12.091,7.801,6.48,4.585,26.3,5.463,2.842,4.762,19.04,16.625,9.651,20.524,33.069,2.673,9.417,2.58,22.991,10.709,10.258,10.971,6.596,3.851,40.283,13.869,12.966,9.528,23.062,0.362,2.948,6.19,0.719,1.27,7.582,14.863,12.073,4.152,5.954,4.954,12.425,5.608,0.739,19.499,22.632,16.076,8.834,2.863,15.958,2.69,31.394,2.853,1.892,4.877,14.956,2.935,6.089,0.624,10.475,14.497,4.212,3.602,39.242,52.979,12.413,5.278,16.999,7.359,11.128,8.119,8.921,16.347,12.739,10.651,16.137,3.817,1.722,2.531,2.577,5.87,1.421,6.374,9.156,15.912,6.897,5.666,8.435,17.994,4.829,2.538,17.84,23.5,9.17,4.057,19.569,2.385,10.319,36.418,14.896,2.028,17.723,50.22,9.771,8.227,21.543,42.185,20.502,39.06,7.128,21.233,7.55,26.674,15.166,47.528,16.466,10.006,21.807,30.499,6.947,80.304,5.712,27.38,9.145,14.562,3.603,12.765,9.688,4.301,9.035,19.181,19.507,27.902,24.594,19.283,1.175,10.036,27.438,6.566,27.751,26.231,32.28,47.843,48.264,20.019,9.408,10.392,32.776,12.334,10.715,15.692,18.995,10.591,36.19,43.73,12.524,25.89,34.868,14.985,16.782,36.22,24.87,52.934,13.473,17.317,15.173,14.193,7.815,10.949,30.738,9.419,54.605,14.375,14.09,7.586,4.609,32.098,66.409,27.692,8.581,15.549,9.861,6.021,15.296,11.452,24.74,30.68,8.726,32.654,54.605,41.024,18.178,13.972,54.881,57.704,61.368,67.618,97.751,29.033,14.964,13.801,10.36,35.256,33.682,44.259,46.426,34.542,47.222,42.623,35.944,22.136,20.975,22.189,50.937,71.572,4.202,78.479,48.395,16.02,47.866,37.476,9.735,54.678,14.205,27.245,11.327,31.99,53.598,39.1,41.379,44.34,59.468,11.343,30.873,12.76,65.072,22.915,63.852,23.673,87.897,57.577,27.871,49.892,68.174,13.896,105.112,65.98,40.314,28.134,69.991,113.819,48.415,68.832,18.633,60.407,9.911,63.456,61.225,42.112,74.384,61.405,88.528,52.454,21.371,21.007,42.724,123.526,73.729,49.913,97.877,114.267,87.205,27.901,60.266,135.978,92.891,103.222,51.97,73.962,136.807,95.422,53.453,98.65,59.617,107.596,172.926,113.855,90.527,118.144,125.622,31.278,203.403,75.564,121.546,148.164,164.732,169.798,42.555,112.653,153.406,244.769,170.889,122.041,158.804,169.688,164.87,186.362,168.956,290.449,186.971,171.306,221.995,242.177,392.752,448.725,176.869,198.48,624.778,668.123,739.808,9.652,9.087,4.646,1.757,3.307,2.094,4.777,3.883,6.741,3.347,3.339,3.362,2.51,2.027,4.24,2.168,4.259,3.868,3.726,4.248,4.457,1.139,2.458,2.124,1.421,1.507,7.463,2.025,5.323,2.319,1.489,4.907,0.826,1.16,3.09,0.34,10.177,0.883,21.082,1.494,15.799,2.869,3.897,8.273,3.987,1.631,3.088,2.458,1.936,2.897,1.821,22.49,16.689,66.14,15.074,20.52,13.725,40.919,10.317,15.604,39.17,4.563,10.43,25.322,7.416,5.423,4.657,1.981,145.832,2.895,19.177,2.072,20.395,25.771,17.397,12.672,38.519,15.568,28.526,81.328,51.728,12.05,95.023,28.637,29.784,32.363,39.065,20.624,65.381,226.143,60.183,151.689,135.58,79.718,52.224,210.405,247.322,248.091,198.707,200.92,779.833
1998-10-02,46.763,12.118,3.884,8.153,2.102,21.152,7.225,25.258,1.094,4.925,3.187,7.511,7.654,26.135,11.713,7.524,10.577,20.133,4.629,0.928,0.951,12.121,1.951,4.258,2.256,27.367,10.4,5.002,6.961,5.771,7.781,2.621,11.811,1.83,4.193,10.721,6.268,3.146,6.531,3.858,4.012,1.862,6.412,11.623,9.991,4.286,11.29,22.251,10.606,4.629,6.559,2.059,4.555,1.95,10.341,8.674,6.717,7.248,13.462,7.145,12.55,21.541,8.471,6.962,1.506,5.255,1.298,10.579,62.037,6.985,2.811,1.735,5.107,7.34,5.049,4.791,7.292,2.096,8.802,6.374,3.098,2.522,11.7,3.893,8.554,6.169,6.373,4.99,8.136,11.175,4.59,7.21,2.899,5.575,10.323,4.416,3.324,3.578,14.587,12.92,5.596,5.492,3.108,9.102,7.464,1.878,4.381,3.091,9.376,6.092,4.617,4.447,2.15,8.718,5.088,5.294,24.598,10.522,29.978,11.712,9.239,4.506,8.602,3.572,3.82,4.215,8.052,2.362,0.004,15.631,4.0,6.396,5.682,3.246,28.887,7.44,7.638,2.604,1.633,7.367,13.115,3.706,2.042,15.993,2.74,3.904,3.078,5.856,6.114,1.653,5.132,12.38,16.487,9.452,9.564,17.194,13.7,8.987,44.769,9.74,3.061,4.828,6.456,21.644,9.069,13.381,18.49,3.342,1.588,10.186,14.895,12.262,11.029,5.488,5.129,0.001,5.095,19.03,13.642,7.582,11.788,46.039,14.016,18.802,5.07,29.6,6.966,14.271,8.861,9.552,5.832,31.643,6.682,2.942,6.335,19.815,18.488,10.006,24.023,36.126,3.624,10.074,2.637,22.988,11.303,12.464,14.957,6.951,4.805,40.3,14.804,14.115,11.162,23.15,0.457,5.721,9.069,1.01,2.09,7.944,17.304,12.58,7.529,9.258,6.709,14.678,8.962,0.942,24.78,23.32,15.803,8.266,3.312,15.839,2.796,34.189,3.497,1.922,5.724,15.887,4.033,8.763,0.854,10.7,15.32,6.369,4.688,42.5,52.287,13.297,5.891,18.076,8.464,13.86,8.761,9.176,17.831,13.573,11.847,17.319,5.639,3.087,3.32,2.984,6.006,2.121,7.918,13.034,21.602,8.005,5.89,9.68,22.468,6.795,3.489,19.151,23.241,9.042,4.771,19.101,3.591,13.293,42.657,15.747,3.303,27.525,54.44,12.848,10.486,26.986,46.714,21.98,43.773,8.702,22.717,10.851,27.588,20.311,52.629,18.066,12.88,23.725,34.473,6.857,84.237,7.477,28.524,11.707,20.563,4.512,15.934,13.875,4.988,11.211,23.65,19.368,32.976,26.77,20.502,1.57,11.762,29.165,7.712,30.448,28.896,29.798,48.123,53.631,22.533,12.561,18.83,36.026,17.048,17.872,17.258,24.827,15.251,37.955,47.943,13.312,26.922,34.127,18.625,17.726,40.71,25.64,58.098,16.942,20.775,20.228,14.832,12.234,15.011,39.319,14.474,60.36,22.324,15.238,10.791,6.522,34.854,67.895,31.15,15.916,17.434,12.945,7.412,18.591,14.676,25.221,32.94,11.483,35.274,60.346,44.307,26.63,20.662,66.3,64.078,69.225,74.195,104.652,35.154,15.799,17.346,14.226,45.519,35.495,45.439,53.438,36.228,51.074,39.363,37.822,21.7,28.114,21.997,52.2,75.469,5.357,81.161,50.613,22.968,49.478,39.847,14.901,53.485,16.776,34.791,15.593,32.906,58.43,41.919,47.983,47.391,67.61,15.255,42.136,16.962,72.799,22.124,71.693,26.608,87.037,56.956,27.864,50.061,70.298,18.243,116.829,64.236,43.183,34.993,71.897,129.66,49.486,73.769,25.054,59.272,11.373,69.453,69.959,42.807,81.667,60.849,91.046,52.761,29.203,26.385,57.812,130.827,75.766,64.72,114.081,117.925,87.6,37.03,59.546,136.769,96.233,103.835,64.795,68.227,145.86,106.116,54.851,102.483,68.269,118.989,172.855,124.853,85.964,112.774,138.198,36.635,197.86,79.574,134.178,148.423,184.991,168.54,49.269,107.597,154.302,236.024,191.422,117.023,161.739,188.941,168.542,207.067,169.566,280.507,202.03,171.908,241.352,265.852,376.606,425.577,172.435,205.486,600.018,641.881,715.958,11.172,9.862,6.695,2.707,5.583,3.747,6.197,7.357,9.576,5.158,6.981,5.295,5.216,3.246,7.354,2.02,10.081,6.438,6.763,6.038,4.67,1.299,4.411,2.226,1.939,3.686,8.016,4.711,4.824,6.199,1.889,7.509,6.895,4.886,6.477,2.49,11.185,2.12,25.822,3.755,16.416,4.032,4.591,12.572,8.829,1.878,3.705,6.11,4.411,2.337,3.256,21.694,18.144,69.32,23.392,24.107,15.571,52.363,16.43,18.664,39.227,13.57,18.289,32.264,11.014,6.771,7.998,9.644,140.699,4.183,20.937,2.546,26.711,29.446,20.455,17.949,44.316,20.878,34.579,92.291,60.551,15.164,92.677,44.932,36.987,40.137,44.043,27.518,64.487,240.595,58.864,152.218,128.229,82.396,55.928,227.897,269.278,271.458,193.579,207.939,766.024
1998-10-03,50.297,12.495,3.884,9.431,2.673,24.466,7.102,26.986,1.511,6.698,2.887,8.559,9.184,26.865,15.634,10.574,15.694,20.567,6.589,1.402,0.65,14.276,2.151,2.942,2.593,28.196,10.269,5.814,7.648,7.097,9.975,2.415,11.87,1.883,4.944,10.432,5.2,2.373,8.224,3.549,4.235,2.31,6.981,14.919,10.198,4.855,13.585,22.429,12.091,4.565,5.209,2.385,4.405,2.175,10.686,12.911,9.558,7.103,16.127,8.673,12.137,24.684,9.68,9.669,1.543,5.131,1.19,11.773,71.275,8.173,2.321,1.68,6.559,10.738,5.284,5.876,9.373,2.581,11.801,6.99,3.791,2.778,17.55,5.551,10.212,7.353,9.232,6.599,8.936,12.063,5.306,7.24,3.179,6.575,12.299,5.12,5.101,5.72,21.029,17.669,8.228,8.934,4.206,10.998,10.112,1.446,5.75,4.102,13.112,8.044,5.921,4.915,2.479,9.684,5.627,5.272,28.722,10.88,33.641,11.932,10.434,4.985,10.137,4.468,3.902,6.503,11.168,1.776,0.003,15.721,4.502,7.976,6.737,3.87,36.812,8.846,12.769,4.79,2.883,10.066,12.664,5.546,3.118,20.237,3.422,5.184,3.298,6.7,8.064,2.036,7.779,15.449,17.615,7.955,12.958,18.19,14.344,8.747,50.698,10.476,3.277,4.137,5.779,21.491,10.172,17.305,19.199,3.323,1.706,11.018,15.494,12.303,9.639,5.346,5.399,0.0,5.456,17.517,12.493,8.175,12.679,47.046,14.095,19.189,5.934,31.381,7.017,14.753,8.825,9.999,6.166,32.862,6.124,2.592,7.641,21.528,17.462,9.82,26.951,40.561,3.708,10.226,2.582,22.958,10.109,13.778,16.121,7.852,5.704,40.319,14.442,15.647,12.732,24.533,0.437,5.249,10.083,1.048,2.335,9.037,21.884,13.748,9.273,10.052,7.667,15.068,11.205,0.982,29.429,25.474,16.161,8.773,3.674,18.225,2.596,36.331,3.992,2.021,6.435,17.539,4.848,9.943,0.779,13.101,18.75,6.627,4.852,49.187,55.995,13.14,7.348,21.016,9.623,15.505,8.642,8.856,18.532,14.12,14.225,19.784,6.931,3.816,3.096,3.507,6.805,2.23,8.154,13.503,24.735,9.397,7.437,11.541,26.854,6.388,2.986,20.865,23.346,9.262,6.068,20.107,5.203,16.782,47.749,17.148,3.329,35.682,59.032,15.577,15.183,31.373,51.609,20.41,49.595,10.074,24.473,15.719,28.655,25.567,60.299,21.527,15.684,26.296,33.844,7.785,89.916,7.674,28.832,16.335,23.478,6.48,18.687,18.876,5.801,13.215,23.388,16.515,43.644,30.724,20.23,1.593,12.891,33.057,9.862,30.92,32.636,31.282,52.264,60.403,28.72,12.823,26.653,35.533,22.305,18.83,18.536,26.368,20.036,38.125,53.107,16.707,32.27,34.458,20.651,20.175,43.205,28.04,60.014,18.654,22.271,21.663,17.352,16.215,17.444,46.45,17.701,64.242,30.442,15.081,14.238,8.473,32.403,73.358,35.868,21.095,18.468,15.652,10.085,19.956,15.989,27.899,31.664,11.434,35.77,64.218,47.813,35.624,29.255,72.455,71.725,77.474,79.992,110.557,39.414,18.234,20.116,18.659,53.545,39.812,48.271,60.007,36.061,55.699,41.188,45.837,26.013,30.386,19.372,52.382,81.135,7.627,89.964,53.304,28.232,55.283,44.545,19.791,54.116,19.34,36.795,21.17,36.134,54.918,40.461,52.862,50.499,77.801,20.433,52.281,17.787,77.484,25.97,80.341,29.387,91.86,59.895,30.809,52.152,68.401,23.977,124.525,65.008,41.985,38.187,70.244,135.306,51.874,83.988,27.79,59.885,15.228,64.828,74.949,42.509,77.274,61.126,89.787,54.631,32.623,34.935,69.948,137.933,82.932,78.472,131.393,116.166,88.607,49.573,61.176,145.872,97.549,110.015,77.532,65.669,157.734,111.661,59.448,105.463,81.259,125.174,183.395,121.142,84.396,123.95,145.109,47.824,204.577,89.725,133.26,149.246,210.21,174.505,59.955,106.411,154.987,240.28,217.426,114.41,163.352,200.766,171.479,222.237,171.24,284.427,223.048,172.854,257.003,286.031,378.14,415.608,173.793,216.883,592.673,629.812,697.666,12.893,11.782,7.7,2.502,7.281,4.616,8.835,10.325,14.446,5.291,8.334,7.214,6.295,3.364,9.799,1.207,14.378,13.35,9.052,7.668,4.78,1.239,5.128,1.451,1.858,5.063,8.622,5.459,3.064,8.692,1.839,7.973,10.538,5.943,6.76,4.717,11.768,2.797,30.619,4.021,17.358,4.239,8.063,20.817,11.039,1.879,4.098,8.946,8.807,1.358,3.74,26.506,21.459,76.438,32.783,27.474,17.245,60.996,20.657,27.085,39.747,16.779,25.904,41.061,14.699,7.102,9.933,14.407,143.231,4.334,22.66,2.712,34.709,29.465,22.927,24.049,56.629,29.988,37.873,103.509,66.729,19.561,94.641,61.623,42.089,43.508,53.368,32.483,64.278,257.211,59.4,155.42,133.561,90.538,65.641,254.839,298.196,292.624,193.541,219.467,751.355
1998-10-04,49.048,11.276,3.318,9.562,1.996,27.721,5.783,23.16,1.396,8.023,2.984,8.471,9.981,31.093,16.688,11.165,18.392,16.674,7.19,1.171,1.785,14.389,1.877,3.373,2.105,29.55,10.733,4.862,6.586,7.467,10.267,2.398,9.505,1.948,4.497,11.969,7.149,4.025,9.814,3.475,3.342,2.002,7.403,14.318,7.865,5.063,15.35,23.109,13.814,3.941,5.147,2.933,5.999,2.3,11.206,14.553,10.331,6.514,15.211,8.627,11.122,23.987,9.35,9.614,1.426,4.076,1.279,10.976,73.228,8.565,2.005,2.26,5.888,11.249,4.726,6.308,7.47,2.308,12.073,6.127,3.633,2.58,18.169,4.923,10.306,5.283,10.438,6.907,8.922,10.883,5.454,5.842,3.309,6.61,14.04,6.151,5.537,6.524,21.811,17.283,7.698,9.584,3.332,11.381,11.59,1.39,4.812,3.976,13.817,8.275,6.018,3.968,1.896,9.121,5.084,4.462,28.568,10.678,33.171,11.432,9.543,4.108,10.889,4.568,3.867,7.21,11.596,2.129,0.003,14.669,4.124,7.626,4.763,2.857,38.635,9.386,14.563,5.798,3.274,10.222,11.324,5.769,3.339,21.526,2.912,5.202,3.234,7.039,9.146,1.661,9.293,16.295,16.494,7.833,15.674,18.815,13.037,7.406,51.56,10.257,3.609,3.235,4.546,18.931,9.754,17.104,20.636,3.415,1.925,9.706,14.018,10.786,7.826,3.903,5.726,0.001,5.782,14.179,9.992,6.484,11.713,48.237,12.498,17.215,7.645,29.692,6.464,13.519,7.746,7.527,5.426,30.128,5.372,2.29,7.917,20.588,15.614,8.694,26.067,40.159,3.526,9.62,2.488,21.465,7.866,11.923,12.716,9.124,5.275,40.321,12.031,14.362,11.123,25.84,0.441,6.868,11.589,1.028,2.9,9.05,21.54,13.037,7.319,9.699,7.439,14.84,9.314,0.976,27.306,23.375,16.811,9.303,3.151,19.238,2.473,35.979,4.14,1.998,5.711,16.637,4.514,11.058,0.763,13.535,20.565,6.527,5.029,53.099,58.644,10.554,8.24,20.974,8.558,14.457,7.646,8.111,17.779,12.997,13.556,19.361,7.465,4.292,2.583,3.588,7.355,2.555,6.943,10.274,22.377,8.574,7.638,10.603,24.82,5.231,2.45,20.145,22.223,9.568,6.03,22.995,5.435,18.416,45.09,16.456,3.394,38.916,60.16,16.453,19.871,31.007,53.294,16.665,52.669,10.435,24.321,18.655,28.883,27.903,67.331,22.205,16.566,27.119,31.859,9.508,89.291,6.604,27.714,18.954,26.297,8.289,20.005,21.353,6.343,12.613,22.543,18.835,46.073,29.816,18.388,1.593,12.209,32.126,9.604,28.734,31.14,34.202,52.66,59.198,31.167,11.26,27.886,30.795,24.732,22.526,17.391,22.441,18.404,36.383,54.758,18.614,34.508,34.132,20.294,19.386,41.035,30.142,54.405,18.464,20.636,18.518,20.273,18.571,17.657,50.804,19.041,63.46,31.83,17.748,14.627,8.17,26.705,76.804,34.46,23.798,17.111,17.005,12.398,18.967,15.125,30.88,27.234,10.493,32.664,63.485,48.378,38.316,35.396,72.861,75.178,76.241,79.353,107.077,38.364,19.314,22.106,20.03,59.171,42.051,50.227,64.255,33.212,58.798,44.467,50.085,30.073,26.257,23.398,50.418,84.062,9.313,93.772,53.649,31.912,56.155,43.699,23.577,54.803,18.917,30.942,21.966,39.055,45.786,34.759,51.97,51.88,88.116,22.119,57.043,16.865,76.683,30.023,85.245,28.858,92.797,63.431,31.435,54.495,64.734,29.861,119.687,66.114,37.026,37.094,66.844,128.339,54.151,94.591,28.179,62.425,18.265,54.096,71.719,48.671,65.182,63.641,85.657,56.9,32.35,40.96,75.694,140.142,88.346,85.413,145.181,110.506,89.714,62.001,67.831,151.852,97.793,115.826,86.225,65.784,164.14,107.676,60.702,106.192,92.839,121.82,188.798,105.843,83.317,137.404,142.769,57.362,209.095,101.788,119.769,150.438,235.242,181.311,68.787,105.628,156.497,244.133,244.289,112.873,165.527,198.809,175.216,221.991,173.87,287.895,238.778,174.709,260.529,292.859,381.914,415.67,173.716,230.48,597.116,631.127,687.922,13.388,12.214,7.92,2.681,7.8,4.793,9.316,11.191,17.169,3.771,6.537,6.795,4.965,3.319,8.564,1.497,14.28,19.864,8.837,6.644,4.866,1.36,3.831,1.868,1.806,4.914,8.217,4.162,4.068,8.42,1.677,5.803,9.988,5.887,4.661,5.303,12.842,2.623,28.541,2.704,15.376,4.227,10.249,27.673,8.415,1.844,4.667,7.967,10.646,2.51,2.794,28.982,21.071,80.132,37.856,28.49,17.009,56.652,17.549,33.639,41.534,16.512,28.764,47.128,16.114,7.242,8.592,12.688,147.954,4.424,22.059,2.754,32.991,30.132,22.447,28.993,60.925,37.793,35.693,103.263,66.147,21.847,95.731,66.134,46.79,41.863,61.646,34.819,64.755,259.462,61.167,162.199,143.9,101.543,75.315,285.104,322.512,302.055,192.631,233.008,735.461
1998-10-05,45.021,9.865,2.515,9.269,1.984,26.865,5.28,18.212,1.425,8.781,3.336,9.224,9.32,33.485,13.739,8.727,18.307,12.086,7.787,1.195,2.692,14.397,1.686,4.31,2.447,30.831,10.983,5.292,7.385,7.769,10.531,2.058,7.102,2.015,4.117,15.521,9.827,5.02,9.102,3.114,3.842,2.22,7.797,12.059,6.864,5.388,14.696,23.266,13.266,4.056,5.667,3.294,7.861,2.249,11.339,14.906,10.055,6.013,14.574,8.92,10.082,22.223,8.921,8.919,1.175,2.833,1.042,10.609,67.033,8.562,2.402,1.965,4.109,11.063,4.765,5.751,5.962,2.435,11.625,4.714,3.227,2.085,15.589,3.602,10.464,4.283,11.068,6.901,9.53,10.253,4.916,5.668,2.949,6.042,17.79,7.888,5.467,6.797,16.82,15.239,5.287,9.453,3.607,11.443,10.0,1.237,5.238,3.958,13.028,8.685,6.247,4.489,1.893,8.04,4.298,3.494,24.824,10.32,29.454,10.869,8.624,3.074,9.678,3.572,3.717,7.058,10.866,1.758,0.002,13.502,4.787,8.182,5.124,3.289,39.95,9.136,14.932,6.386,3.586,9.674,10.323,5.505,3.702,20.87,2.463,4.936,3.111,7.004,10.02,1.682,9.716,16.411,15.522,9.676,14.426,18.959,11.42,6.236,47.365,9.428,3.123,2.703,3.702,16.094,8.662,14.233,20.53,3.425,1.893,7.336,12.062,9.184,6.645,2.594,5.939,0.0,5.866,11.511,8.019,4.823,10.238,49.065,10.546,15.249,7.414,25.732,5.438,11.641,6.554,4.945,4.532,26.189,4.546,1.889,7.678,17.703,13.891,7.374,23.116,36.473,3.42,8.886,2.453,19.943,6.323,8.905,8.602,8.95,4.373,40.347,9.714,11.936,8.636,24.157,0.398,7.091,13.038,0.934,2.868,7.873,17.798,11.002,5.76,7.842,6.608,13.537,7.288,0.89,21.992,19.118,17.309,9.416,3.341,16.653,2.422,34.65,4.109,1.995,5.672,14.48,4.671,11.964,0.665,11.962,19.573,6.49,4.803,53.193,59.762,7.976,7.863,17.66,6.645,13.467,6.735,7.42,16.476,11.621,11.264,16.865,7.321,3.986,2.089,3.65,7.084,2.398,6.328,8.561,20.239,6.63,6.235,8.182,19.319,5.3,2.691,17.823,19.089,9.655,4.903,25.186,5.161,18.805,38.67,15.756,2.87,40.493,58.16,15.87,23.151,29.071,49.444,13.302,53.358,10.288,22.113,19.459,27.671,29.034,69.823,21.952,16.295,27.376,29.009,9.36,83.655,4.798,24.349,19.615,27.734,10.191,19.853,21.803,6.754,13.925,24.504,25.855,37.877,24.864,16.967,1.441,12.667,27.304,10.0,26.303,25.212,34.123,46.462,50.729,27.174,11.105,24.27,25.271,23.279,24.31,18.601,20.022,15.678,34.483,51.541,16.98,32.429,31.084,18.504,20.103,35.239,31.162,45.501,19.14,19.484,14.355,25.578,18.786,18.464,49.239,16.558,58.696,30.329,22.741,14.422,7.482,21.78,75.128,29.509,22.532,17.449,17.072,13.23,16.552,13.247,31.435,22.972,8.274,30.691,58.752,45.383,37.321,37.364,69.902,75.075,67.663,70.976,97.502,36.339,20.686,21.841,20.093,57.333,42.407,50.269,65.188,30.591,57.202,44.493,46.454,28.908,20.386,31.17,46.101,81.577,11.319,89.891,50.415,35.158,52.675,37.598,24.094,52.374,20.27,27.579,20.649,39.675,36.954,29.317,49.335,49.834,92.561,21.388,59.732,13.675,70.912,29.406,85.316,29.933,87.848,66.725,32.497,54.971,58.432,32.991,106.181,64.064,31.49,33.184,60.842,114.515,54.166,103.627,24.411,65.314,21.307,44.045,66.703,61.216,53.514,66.171,78.076,57.53,27.744,43.17,79.131,134.89,89.561,89.394,149.751,101.025,90.372,68.998,82.801,149.615,96.849,117.904,90.83,70.334,160.051,100.532,62.72,105.272,100.353,114.133,184.374,88.713,88.481,137.173,135.163,63.429,205.247,111.948,101.861,151.557,251.844,182.138,77.162,110.086,157.754,238.428,264.78,115.936,166.486,188.733,176.969,211.952,177.002,280.062,246.337,177.199,250.932,283.792,370.566,410.098,178.339,241.551,593.891,630.623,681.287,14.074,13.315,8.727,2.853,8.756,5.195,10.098,10.771,18.057,2.911,5.108,6.469,3.906,3.092,6.816,2.033,12.231,23.27,8.298,4.75,4.743,1.307,3.344,2.375,1.571,4.554,8.025,3.311,6.73,8.112,1.551,4.403,9.997,6.011,5.536,5.666,13.391,2.377,22.722,3.392,12.467,3.301,11.348,30.303,5.728,1.757,5.092,7.705,11.347,4.427,2.485,26.681,17.934,78.171,39.299,27.851,16.949,46.105,14.052,37.319,43.053,15.42,29.134,49.565,15.896,7.044,9.231,12.309,150.708,3.892,21.647,2.577,28.152,32.319,21.843,31.241,53.818,42.235,33.503,93.15,62.53,22.405,92.808,61.934,46.784,37.206,69.259,32.596,66.316,246.102,62.983,170.129,146.815,111.581,84.106,313.957,337.424,296.756,196.268,244.317,719.605
1998-10-06,41.074,8.363,2.026,9.543,2.873,24.501,6.018,14.457,1.512,9.227,4.841,12.188,9.804,32.047,12.185,8.036,17.606,8.718,6.957,1.473,3.384,14.279,1.455,5.444,2.929,29.444,9.914,6.066,8.95,7.838,10.726,2.417,5.383,2.029,3.574,18.381,11.486,5.976,8.733,2.879,4.668,2.795,8.643,10.677,7.64,5.477,13.576,22.307,11.532,4.48,9.776,2.823,8.708,1.697,10.982,15.816,9.623,6.33,15.766,9.419,10.056,22.404,9.373,8.359,0.853,2.519,0.687,11.501,57.87,8.442,2.904,1.225,3.788,10.059,5.306,4.995,5.927,2.051,11.791,3.777,2.78,1.902,12.645,2.349,10.925,4.677,9.953,5.855,10.116,10.304,4.345,5.219,3.073,6.078,20.216,9.124,4.568,5.791,14.578,14.057,5.647,9.48,5.149,11.381,9.606,1.402,7.865,3.693,13.007,8.643,6.054,5.183,2.1,7.064,3.521,2.699,21.272,10.308,25.299,10.987,8.851,2.422,7.043,2.319,3.85,6.782,10.369,1.971,0.004,13.754,5.55,9.87,5.749,3.837,43.683,8.311,14.821,6.408,3.592,9.335,11.791,4.569,3.178,18.561,2.688,5.214,2.966,7.611,10.73,1.717,9.113,15.088,15.241,12.98,12.551,18.0,9.902,5.508,42.002,8.5,3.026,2.547,3.379,14.206,7.683,12.021,18.56,2.923,2.246,6.184,10.986,8.172,5.475,2.402,5.993,0.0,5.796,10.687,7.55,3.606,9.128,49.211,9.776,14.44,7.219,23.975,5.395,10.916,6.28,3.614,3.916,23.78,4.461,1.802,6.772,14.699,13.035,6.302,20.497,33.034,3.19,8.357,2.308,18.224,5.531,6.182,6.226,8.253,3.543,40.397,8.457,9.395,6.366,20.852,0.408,6.379,13.409,0.856,2.106,6.66,14.259,9.466,5.33,5.693,5.286,12.605,6.885,0.848,17.675,16.014,16.997,8.552,4.211,13.577,2.74,33.078,4.134,1.945,6.577,13.008,5.161,11.551,0.563,10.706,18.009,6.484,5.081,50.687,58.712,6.722,7.251,14.703,5.554,12.068,5.851,7.305,15.42,10.323,9.706,14.968,6.646,3.371,1.996,3.163,6.527,1.868,6.521,9.066,21.712,5.026,4.778,6.634,14.776,6.233,3.208,15.591,16.123,9.317,4.681,24.852,4.316,19.565,32.353,17.193,2.183,43.827,53.748,16.596,25.021,29.515,44.388,11.251,52.803,10.499,19.271,19.367,25.109,29.506,67.349,22.545,16.486,26.845,27.241,9.399,77.63,3.828,21.079,18.226,27.488,11.402,20.599,21.559,6.398,16.215,30.39,32.691,31.859,20.711,17.023,1.352,13.927,20.125,12.633,24.538,19.167,31.022,39.323,41.4,24.355,12.3,19.122,21.493,19.085,24.739,20.611,19.898,15.055,34.08,46.981,16.319,29.606,27.852,16.55,22.85,31.133,30.888,39.833,23.562,18.605,11.402,29.411,16.926,19.532,46.923,12.395,53.842,28.327,26.699,14.15,7.91,19.885,69.92,25.771,19.484,19.092,16.936,12.814,13.943,11.38,30.488,20.454,7.008,28.279,53.903,41.049,34.645,35.513,72.021,72.882,57.482,61.041,88.053,37.503,22.02,22.577,19.626,55.722,42.047,47.967,65.528,30.881,53.853,40.931,42.373,27.444,16.003,39.061,41.205,75.007,12.851,82.677,45.241,37.734,48.275,31.681,22.221,48.948,22.972,27.924,20.941,38.627,32.475,26.037,50.263,46.156,91.505,21.682,66.357,11.269,64.952,27.979,83.434,32.924,80.428,66.515,36.079,52.558,52.169,32.275,90.974,60.419,27.721,28.483,54.602,99.305,51.961,108.732,19.875,66.585,23.475,38.235,64.813,74.395,46.589,67.238,70.035,56.133,22.578,43.817,86.554,124.168,89.21,96.741,150.933,90.594,90.349,68.988,100.012,141.642,95.854,118.118,97.248,80.842,147.403,98.245,68.095,103.465,106.206,111.776,173.864,76.897,100.355,128.863,132.513,66.747,195.808,119.61,87.733,152.183,262.444,179.187,82.366,120.379,158.338,224.522,280.725,124.035,166.063,186.815,175.844,210.35,179.631,263.134,246.324,179.665,231.989,263.466,345.509,391.884,191.036,247.053,575.744,617.724,671.902,14.007,13.433,9.727,3.448,9.674,5.57,10.598,11.966,18.257,2.582,3.776,6.913,2.774,2.281,5.094,2.808,9.217,24.997,7.611,3.617,4.245,1.155,3.504,2.147,1.4,4.077,8.437,3.183,8.07,7.766,1.402,3.855,9.997,5.712,6.784,5.657,11.92,2.091,18.031,4.008,10.461,2.832,11.108,31.718,5.837,1.599,4.55,8.331,11.303,6.165,2.636,24.431,14.658,71.575,40.14,27.201,17.965,36.629,12.811,38.786,40.926,14.006,28.392,51.228,15.302,6.952,10.521,12.867,149.301,3.128,22.967,2.39,25.986,39.171,22.739,31.913,46.691,44.314,31.121,79.274,58.1,21.987,86.751,54.25,47.899,31.741,74.481,27.643,67.81,224.735,63.473,176.142,141.449,119.998,90.718,338.094,346.536,279.372,207.616,249.828,704.913
1998-10-07,46.636,9.408,3.692,10.573,3.753,26.038,7.827,15.79,1.701,9.238,5.469,15.911,11.078,31.661,14.869,10.306,21.14,10.752,7.726,1.599,3.954,15.892,1.682,5.972,2.905,29.516,10.931,6.203,9.672,8.815,12.041,3.112,6.656,2.12,4.053,22.003,13.826,7.435,10.478,6.73,4.598,2.985,9.354,13.128,10.138,5.62,14.574,23.408,12.417,5.531,11.013,6.232,9.629,3.221,12.852,17.211,9.926,7.347,18.735,10.292,11.386,24.391,11.384,9.068,3.082,6.518,2.722,13.483,52.452,10.099,3.252,4.886,5.833,11.463,6.94,7.041,8.359,2.565,12.76,6.251,2.888,3.786,11.293,2.199,12.54,8.111,11.178,7.611,10.731,11.393,5.064,6.469,3.765,7.07,21.237,9.835,5.484,6.744,18.602,14.345,8.063,9.834,6.128,12.153,11.824,1.804,10.235,4.043,14.51,9.141,6.443,6.042,2.758,8.389,4.777,3.712,19.258,11.016,23.339,12.335,10.517,3.885,7.488,3.177,8.331,6.818,10.939,4.96,0.005,15.641,5.676,10.479,5.265,3.913,50.108,9.978,15.581,6.153,3.429,10.291,14.966,5.708,3.63,21.43,3.664,6.3,6.015,7.961,10.664,1.639,10.374,15.33,17.792,15.687,14.177,18.351,10.59,7.048,48.358,10.098,6.495,4.694,5.909,17.266,8.806,13.292,18.285,3.283,4.295,8.848,12.613,9.733,7.852,8.394,6.996,0.001,6.343,13.5,10.119,5.965,10.583,48.909,12.773,17.019,10.552,41.497,11.61,16.963,9.172,7.703,6.188,27.853,7.571,3.009,9.646,15.623,21.289,8.067,24.045,36.044,5.116,9.211,3.007,20.034,7.974,7.537,11.474,9.91,5.646,40.478,11.027,10.144,7.641,19.228,1.47,8.203,14.581,1.672,3.793,7.055,12.748,10.208,7.472,7.696,5.835,17.457,10.267,2.263,18.532,17.147,18.367,8.377,4.864,15.699,3.479,34.063,4.909,4.4,7.364,13.629,5.277,12.456,1.916,11.763,20.151,7.694,6.229,52.08,57.421,9.358,8.219,15.272,6.802,13.049,6.527,8.39,16.787,10.494,10.833,16.011,9.63,5.299,7.148,4.126,7.363,3.375,8.442,12.35,25.964,6.222,4.954,7.853,14.853,7.43,3.783,15.671,17.631,11.182,6.126,25.243,5.367,22.914,30.975,19.749,6.491,49.705,54.504,19.017,27.933,33.89,50.938,14.069,55.043,12.567,19.129,22.296,24.193,31.72,72.429,25.599,20.035,28.102,40.407,12.767,75.724,10.033,24.832,21.127,30.554,11.68,22.922,22.427,11.062,17.185,37.377,41.216,38.553,22.283,19.094,3.26,15.695,21.02,15.879,27.854,20.53,31.033,39.756,39.521,28.246,14.87,17.294,26.197,18.428,28.179,20.875,25.166,19.887,37.109,59.633,19.018,32.641,30.176,18.891,24.363,42.236,33.648,49.597,29.226,20.407,18.638,31.344,20.443,21.035,55.124,14.054,59.917,29.048,31.131,15.505,9.855,25.016,70.024,28.432,25.969,21.088,17.603,13.473,15.731,13.966,34.19,27.541,16.712,34.207,59.919,47.202,34.922,41.761,84.462,78.455,53.2,63.423,87.221,43.02,22.238,25.222,20.916,65.527,46.971,48.206,69.698,34.813,66.884,40.91,46.632,31.082,24.862,48.194,44.798,71.663,13.375,83.459,44.174,40.673,51.862,32.95,26.477,52.624,24.24,35.344,24.163,42.996,40.066,34.505,56.842,55.75,100.609,24.496,76.968,21.642,71.994,31.213,89.798,34.938,79.503,69.667,40.549,53.159,62.811,36.171,88.697,65.371,34.862,31.35,63.028,97.208,58.855,115.541,29.3,70.053,24.398,47.749,70.608,87.813,57.347,72.726,79.583,63.348,32.727,46.244,98.764,122.686,97.355,109.88,161.966,99.228,90.397,78.108,116.139,141.987,101.155,126.177,109.253,94.473,143.062,106.234,74.517,109.123,115.119,120.568,174.184,91.043,114.08,133.132,142.992,70.044,193.701,127.723,97.666,152.982,279.004,190.341,87.354,132.728,160.955,220.04,300.349,134.945,172.504,204.172,184.201,229.776,182.042,256.212,248.251,183.078,215.797,244.885,332.864,377.601,207.985,257.418,570.589,610.988,663.057,14.99,14.085,10.894,3.707,10.74,5.826,11.463,15.48,20.903,5.963,3.864,8.383,2.828,2.675,4.704,3.281,8.3,29.237,8.41,5.131,5.071,2.125,5.378,2.464,4.626,4.429,9.461,3.482,9.848,8.569,3.038,8.813,9.994,6.042,7.471,5.631,13.566,2.232,17.642,4.381,12.207,5.092,11.577,37.318,10.439,3.885,6.16,7.9,11.21,7.421,4.036,26.098,13.312,65.811,43.939,28.306,20.878,37.339,17.627,39.912,42.03,15.506,30.499,55.484,15.904,11.454,12.322,13.112,146.863,8.153,26.814,5.147,32.881,45.467,25.896,36.797,53.444,49.847,33.611,72.519,61.123,22.853,83.887,52.472,52.421,35.072,80.16,32.091,70.714,209.961,67.119,176.814,142.374,128.111,97.031,362.212,359.762,262.497,224.646,260.863,694.598
1998-10-08,57.304,12.307,4.789,12.389,4.962,30.533,9.443,19.924,2.13,9.803,5.729,18.935,12.703,36.02,16.44,10.782,26.574,14.811,10.895,1.963,5.08,18.223,2.195,8.087,3.197,32.177,11.639,7.644,11.418,9.825,13.773,3.284,8.897,2.304,5.792,25.407,17.002,8.56,10.922,10.032,5.056,3.421,9.946,16.548,13.462,6.631,15.965,26.903,14.14,6.47,12.672,10.41,10.855,4.68,14.777,20.483,11.827,8.839,23.673,11.572,13.72,28.238,13.598,11.895,4.376,8.874,3.451,16.36,56.666,12.125,3.926,6.171,6.363,15.251,8.949,9.098,10.483,3.155,15.479,9.051,3.081,4.246,12.966,3.513,14.834,10.109,14.2,9.712,11.643,13.198,6.138,7.676,4.177,6.909,23.102,10.669,7.361,8.941,21.265,16.751,8.731,10.987,7.486,13.393,11.277,2.373,12.894,4.919,17.46,10.447,7.207,7.235,3.496,11.001,6.435,5.354,20.616,12.661,26.183,14.841,12.683,5.3,9.389,3.54,13.443,8.067,13.601,6.461,0.003,19.101,6.591,12.045,6.774,5.099,57.994,12.645,18.419,6.91,3.831,13.021,16.486,8.143,5.161,28.107,4.871,7.883,10.687,8.204,11.003,1.999,13.218,18.973,21.323,20.141,14.645,20.087,14.029,9.452,66.056,12.857,8.353,5.153,7.019,22.341,11.087,16.616,20.43,4.106,4.972,9.958,13.787,12.157,9.985,11.488,9.234,0.001,7.767,16.558,12.163,8.537,12.739,48.716,14.365,18.71,11.344,50.416,11.538,19.032,9.794,11.601,7.979,30.438,7.7,3.478,12.535,21.495,22.696,10.698,29.837,44.76,5.917,10.787,3.219,25.9,9.816,11.14,17.426,9.952,8.089,40.58,14.075,11.322,8.583,22.281,1.63,9.664,16.681,1.666,4.614,8.988,14.759,11.779,9.469,8.465,6.788,20.457,13.737,2.802,23.941,18.765,20.599,9.808,5.846,20.32,4.019,39.191,5.739,8.634,8.546,14.488,5.784,15.194,2.286,13.279,23.475,9.712,6.939,62.692,61.577,12.893,8.914,17.813,8.043,15.651,8.606,9.901,20.049,13.564,12.848,18.275,12.603,6.485,10.62,6.495,7.682,3.819,10.797,16.426,31.903,7.221,5.854,9.295,18.677,9.194,4.678,18.515,21.871,12.419,6.584,29.525,7.357,26.632,34.766,22.771,8.905,57.425,60.471,22.95,32.766,40.917,67.069,17.572,60.725,14.587,21.112,27.684,25.625,35.781,83.104,30.701,23.914,32.146,45.403,13.555,79.367,14.907,30.437,27.842,36.01,12.524,25.525,25.749,18.47,19.631,45.119,50.399,43.973,25.836,22.788,3.487,18.842,24.823,19.991,33.477,23.311,34.192,45.777,48.704,30.732,17.814,20.243,32.361,20.822,32.503,22.525,33.115,25.231,43.094,80.891,18.894,36.997,34.689,23.703,27.815,53.297,36.861,59.363,34.802,23.342,25.875,34.054,24.872,23.24,64.751,16.29,70.412,33.022,35.795,18.62,12.59,30.157,79.411,32.358,30.614,23.959,19.256,15.984,19.892,18.006,36.773,34.183,24.778,40.432,70.356,62.752,39.176,52.065,96.136,92.843,56.891,77.828,94.083,51.108,23.284,28.628,24.571,76.411,49.536,52.742,76.463,41.9,87.246,44.702,50.65,32.281,34.513,59.153,54.357,76.561,14.565,95.185,46.901,45.454,55.485,37.367,31.475,57.797,26.74,46.42,29.677,45.351,48.584,43.53,67.086,72.071,114.474,29.619,90.001,32.429,83.732,32.568,105.053,37.97,83.077,85.698,47.262,57.663,74.519,42.864,99.598,72.206,43.395,38.995,73.993,107.918,73.83,128.131,43.26,79.388,26.466,58.32,83.971,104.109,70.273,82.072,92.684,78.589,47.865,52.678,114.342,128.574,102.812,127.427,182.035,114.507,91.414,92.555,134.902,153.583,105.178,134.542,126.618,109.839,148.375,124.429,83.533,116.324,129.185,139.687,185.513,111.457,130.822,141.653,162.057,77.632,200.772,139.102,117.853,155.021,306.543,205.081,97.965,149.715,164.589,226.332,326.35,150.802,178.283,232.022,192.895,262.036,186.337,262.201,261.866,186.967,220.965,246.792,338.321,375.918,232.195,272.823,580.448,618.179,662.458,16.443,15.627,11.288,3.766,11.31,5.827,12.154,16.84,25.058,7.793,5.766,10.691,4.286,3.534,6.479,5.039,10.778,35.5,10.303,5.518,5.313,3.007,6.353,4.342,5.701,5.687,10.79,4.688,13.102,10.268,4.453,11.752,12.386,7.774,10.316,6.82,14.284,2.824,21.803,6.149,15.501,7.157,14.372,44.131,15.804,6.025,9.237,8.874,13.25,9.557,4.724,32.711,14.736,65.851,47.46,31.266,24.871,46.556,23.093,44.235,44.88,20.776,36.41,60.225,16.987,18.19,15.101,15.931,151.166,11.306,31.896,6.607,41.495,55.58,30.367,42.738,60.313,59.556,39.029,76.584,71.242,26.117,85.079,59.292,58.041,44.026,88.355,44.133,77.209,211.988,78.909,174.424,150.042,138.568,107.613,390.721,379.558,259.803,249.168,278.043,690.471
1998-10-09,57.534,12.909,4.112,14.524,5.733,30.757,9.592,19.75,2.189,11.415,5.282,19.022,14.858,39.345,14.868,9.437,27.664,15.471,11.495,2.286,5.485,18.701,1.999,7.229,3.088,31.958,10.446,8.47,12.284,9.787,14.648,2.633,8.485,2.473,5.489,26.287,17.941,8.156,9.134,9.613,5.058,3.648,11.019,15.773,14.482,6.931,15.078,26.056,13.286,5.925,11.907,10.595,11.126,4.531,13.175,23.505,12.918,9.626,26.596,12.528,15.257,31.242,14.505,12.27,3.828,8.284,2.986,17.926,63.077,12.167,3.783,5.379,4.628,15.416,9.229,8.814,8.708,2.686,17.247,9.098,2.881,3.615,14.653,3.982,17.204,7.573,14.299,9.096,12.11,13.318,6.045,7.105,3.484,5.99,25.478,11.463,7.104,8.636,18.727,17.853,7.421,11.343,8.079,13.875,9.199,2.297,14.329,4.821,20.036,12.155,7.778,7.094,3.245,11.379,6.265,5.303,22.601,13.817,28.569,16.416,13.668,4.707,8.468,2.549,13.696,9.582,16.15,5.734,0.003,21.548,6.857,12.902,6.355,4.72,62.034,12.929,19.88,8.094,4.271,13.512,15.714,7.9,5.126,29.612,5.086,8.735,11.539,8.804,12.23,2.104,13.718,20.911,21.6,22.876,13.062,20.015,15.199,9.274,75.743,12.89,7.801,4.292,6.104,22.475,11.399,17.322,21.539,3.974,4.427,9.421,13.899,12.17,9.261,11.515,11.076,0.001,9.264,16.409,11.545,8.663,12.817,48.901,14.506,18.758,9.866,44.344,8.963,16.856,9.375,11.453,7.653,29.012,6.474,3.15,12.426,24.904,19.409,10.858,30.852,49.618,5.577,11.098,2.888,28.377,9.135,12.262,17.473,7.973,8.485,40.676,14.087,9.225,7.669,24.73,1.168,7.99,17.149,1.212,4.697,10.034,16.39,12.173,8.023,6.552,5.984,19.186,12.273,2.0,26.034,16.663,19.257,11.31,6.518,20.005,3.715,42.412,5.726,9.861,9.398,13.285,6.109,16.056,1.473,12.181,21.948,9.939,6.513,71.434,64.901,13.066,7.474,18.625,8.093,16.002,8.892,10.228,21.411,14.778,12.873,18.892,12.459,5.951,9.878,6.821,6.35,3.687,11.006,17.115,35.306,6.934,5.737,9.56,20.476,9.255,4.378,19.755,22.808,10.991,5.378,31.295,7.138,27.499,36.331,25.651,7.636,62.104,62.252,26.152,36.523,45.942,77.266,17.557,65.002,14.55,22.449,29.687,27.299,38.979,90.557,34.786,24.125,35.662,41.037,12.157,82.618,15.909,33.226,30.4,37.292,13.649,26.168,29.17,21.549,20.732,49.924,55.601,39.76,26.832,25.286,2.616,21.364,25.364,22.926,34.415,21.48,34.962,47.531,56.157,28.703,18.007,22.289,33.429,20.479,31.223,23.566,35.806,23.402,46.458,87.671,16.317,34.82,35.17,24.445,30.798,54.53,37.396,62.343,36.984,23.714,26.717,37.173,25.126,24.687,66.963,14.654,73.785,34.534,37.519,20.072,13.765,29.933,88.379,33.007,30.294,25.928,21.385,17.765,20.996,18.456,33.78,33.139,25.876,39.657,73.787,73.149,41.335,55.281,97.337,100.535,59.969,89.416,98.216,56.792,24.749,30.916,26.465,78.837,48.083,55.51,80.937,46.873,97.954,46.858,48.294,28.82,36.303,65.577,60.659,85.168,15.905,105.01,49.688,48.062,52.537,39.211,32.899,57.659,28.229,50.548,33.543,41.932,49.122,42.459,74.578,82.581,124.918,33.497,98.238,35.794,88.229,29.613,113.821,40.305,81.549,102.829,53.83,60.457,78.909,47.014,108.352,71.113,43.926,41.648,79.284,114.879,87.396,140.183,49.709,93.166,29.221,58.515,94.6,116.811,70.744,94.958,98.648,93.582,54.126,59.777,124.044,137.393,98.704,140.088,196.797,122.209,93.239,100.969,152.042,165.578,106.997,132.44,140.616,126.825,156.117,140.503,92.475,119.784,144.622,157.453,197.712,115.457,148.735,140.47,180.27,87.108,210.761,153.591,125.611,158.371,333.137,204.056,109.063,168.313,169.543,235.587,352.683,168.563,183.285,257.401,198.762,291.491,192.582,272.14,284.391,191.452,238.7,263.009,346.429,378.315,258.655,286.561,582.979,623.538,665.17,16.598,16.825,11.106,3.542,11.23,5.672,13.652,15.01,26.507,5.971,5.994,11.271,4.482,3.201,7.241,4.881,11.775,37.914,10.347,4.787,4.714,2.957,4.883,4.183,3.857,5.762,11.038,4.577,16.028,10.001,4.071,9.144,12.397,7.463,10.394,7.308,12.409,2.824,24.175,6.312,15.309,6.328,15.591,45.421,14.465,5.594,10.256,9.512,15.111,10.623,3.626,37.195,16.301,69.019,46.441,34.182,27.117,50.137,21.011,49.614,43.828,20.744,38.5,61.868,17.092,21.249,15.299,16.248,158.162,9.887,35.31,5.52,39.433,60.114,32.479,44.445,55.687,65.701,40.055,80.308,76.673,28.428,84.594,63.558,60.676,46.991,96.189,52.656,85.866,221.265,95.259,174.173,152.719,151.442,120.011,421.109,399.749,269.283,276.397,292.27,688.373
1998-10-10,51.403,11.486,3.386,15.399,5.092,27.017,8.152,16.722,1.801,12.184,4.132,15.987,15.605,37.806,13.942,8.481,24.949,13.669,11.315,1.993,4.389,17.314,1.652,4.876,2.728,27.595,8.02,8.173,11.431,8.604,13.722,1.894,6.65,2.611,4.569,23.533,15.149,6.157,8.675,7.751,4.554,3.507,11.478,13.3,12.259,5.604,14.177,22.919,12.517,4.903,8.916,8.786,9.685,4.125,11.208,23.236,11.955,8.894,24.309,11.991,14.418,30.393,13.788,10.652,2.806,6.354,2.274,16.877,62.95,10.267,3.267,4.693,3.695,13.565,8.195,7.009,7.138,2.191,16.67,7.529,2.43,2.805,14.081,3.739,17.987,6.095,13.63,8.324,11.399,11.945,5.248,5.942,2.788,6.491,25.401,11.077,6.364,7.837,16.083,16.577,6.204,10.459,7.751,12.972,9.575,2.059,13.942,4.168,19.808,13.196,7.696,6.495,2.805,9.957,5.28,4.258,21.654,13.542,27.154,15.47,12.806,3.403,6.067,1.661,11.816,9.271,15.53,4.557,0.002,20.429,6.186,11.554,5.827,4.07,57.445,11.181,18.377,7.584,3.788,11.952,13.04,6.851,5.024,25.76,4.303,8.165,9.343,8.632,12.043,1.7,12.773,20.178,19.307,19.937,13.327,18.194,14.243,7.992,73.715,11.213,6.219,3.522,4.994,19.94,10.219,16.014,21.655,3.368,3.761,8.755,13.93,10.985,7.819,9.663,11.535,0.001,10.158,14.4,9.913,8.369,11.991,49.244,14.644,18.954,9.708,36.335,7.597,15.198,9.546,10.103,6.877,26.195,5.666,2.894,11.6,24.494,16.603,9.899,28.522,48.908,5.181,10.1,2.322,27.41,7.707,11.371,14.411,7.467,8.045,40.747,12.479,8.889,7.652,24.678,0.722,5.51,15.131,0.958,4.624,10.303,14.823,12.095,7.467,5.041,4.868,15.66,10.484,1.25,22.855,13.772,17.17,11.547,6.466,17.09,2.784,41.534,4.811,8.773,9.276,12.396,5.401,13.608,0.965,10.385,17.435,8.135,5.201,71.811,63.03,11.18,6.169,18.22,7.847,14.461,8.054,9.25,19.733,13.971,12.15,18.954,11.221,5.285,8.042,5.669,5.36,3.569,8.767,13.942,32.27,6.661,5.403,9.442,19.26,7.633,3.684,18.751,21.405,10.026,4.674,29.229,6.124,24.956,33.598,25.698,5.509,59.33,57.862,25.823,37.106,45.159,76.845,15.571,64.745,12.651,21.89,27.978,27.663,39.506,92.523,35.632,20.763,35.904,34.171,11.919,82.099,13.819,32.892,29.397,32.721,13.443,23.871,29.416,20.45,19.078,46.737,52.134,34.1,26.328,24.487,1.877,21.496,24.824,23.5,31.058,20.779,34.611,45.422,55.703,27.27,15.921,21.765,30.661,17.384,25.759,24.176,31.143,20.215,44.117,81.875,16.592,28.928,33.938,21.811,30.744,52.648,35.37,63.587,34.277,21.754,25.003,36.888,23.611,23.715,60.813,10.853,69.655,32.526,34.173,19.289,12.6,26.59,89.967,32.077,26.806,26.289,22.914,17.544,19.327,16.331,30.619,28.95,22.161,35.306,69.727,75.299,39.804,50.923,88.467,95.814,57.647,93.451,96.57,56.217,24.733,30.71,25.77,71.345,45.351,52.637,79.518,45.043,94.854,47.413,47.351,28.033,34.651,61.309,61.097,92.204,15.508,106.003,49.77,44.422,46.572,39.097,31.566,55.698,27.366,44.34,32.536,37.982,44.242,37.054,74.899,85.234,128.214,33.329,95.918,32.035,84.545,28.722,109.042,40.109,75.477,112.535,56.77,57.971,77.397,47.563,107.853,67.397,39.289,38.904,78.983,113.828,93.639,147.207,46.701,105.407,29.511,52.383,93.621,115.123,63.568,106.61,98.149,100.969,50.328,62.394,121.476,143.411,92.241,140.203,194.063,121.985,95.164,100.072,156.315,167.613,107.837,124.366,144.476,141.534,160.14,141.012,96.756,120.479,154.811,158.524,202.21,105.642,164.298,139.721,181.629,91.204,217.681,167.619,118.276,162.24,342.845,193.468,113.03,184.731,173.821,243.302,367.207,184.681,186.728,259.897,202.622,296.122,199.214,280.644,306.264,196.985,250.776,275.245,352.519,380.917,279.626,294.285,576.706,620.14,664.3,14.859,16.26,9.719,2.785,9.543,4.683,13.754,12.379,24.809,4.342,5.059,10.304,3.802,2.277,6.451,3.456,11.233,35.417,9.058,4.544,4.093,2.584,4.046,2.848,2.507,4.985,10.31,3.787,15.251,8.66,3.333,6.541,10.307,6.163,8.744,6.358,9.83,2.423,22.893,5.453,13.235,5.653,15.079,41.108,12.465,4.302,9.226,8.912,14.206,8.46,3.063,35.07,15.853,70.295,42.093,35.043,26.71,46.023,18.885,50.868,37.544,18.331,36.189,60.677,15.526,20.534,13.91,14.611,157.779,7.4,35.397,3.931,33.955,56.183,31.179,42.281,47.63,65.298,36.907,78.494,73.936,28.419,80.836,61.779,58.623,43.638,97.819,53.205,95.864,224.967,108.933,175.776,153.732,164.92,126.922,446.482,414.479,279.592,299.702,299.422,686.503
1998-10-11,55.457,12.426,5.332,14.413,4.797,25.92,6.799,19.989,1.756,11.271,4.41,14.761,14.741,35.018,17.103,10.573,22.012,18.465,11.566,1.815,4.1,14.897,1.624,3.578,3.184,33.052,12.398,9.603,12.35,8.472,12.797,2.137,7.901,2.778,5.052,19.888,12.487,5.205,10.383,7.803,5.165,3.752,11.051,13.757,10.992,4.812,15.812,22.477,13.863,6.293,6.364,10.03,8.391,4.768,11.268,22.803,11.509,8.116,24.744,11.527,13.429,30.684,11.799,10.831,4.01,6.554,3.533,17.14,62.709,9.584,4.417,8.367,4.245,12.441,8.443,6.44,7.417,1.739,16.159,7.679,2.367,2.891,13.896,4.097,17.307,6.021,13.903,8.769,10.634,13.341,5.836,8.028,3.688,8.013,22.565,9.61,6.508,8.048,18.854,16.765,7.962,10.303,8.993,12.711,12.95,1.431,15.422,3.581,19.389,13.231,7.081,7.148,2.432,11.523,6.963,5.352,21.184,12.531,25.58,14.165,11.23,4.054,6.226,2.01,12.201,8.906,16.181,4.445,0.003,18.336,6.418,11.783,8.263,5.279,50.721,9.887,16.534,6.512,3.353,12.011,9.933,6.696,5.139,23.188,4.704,7.446,9.397,8.22,10.475,1.749,11.863,18.534,20.375,15.845,16.784,21.85,13.122,7.26,74.437,12.507,7.35,3.741,4.982,18.598,11.566,19.082,23.152,4.314,4.466,10.421,14.899,10.402,8.683,11.083,11.687,0.002,10.835,14.895,10.028,10.877,13.622,49.683,16.357,19.742,11.071,48.687,12.717,23.424,12.268,12.824,7.867,31.981,11.252,3.53,12.756,24.372,17.015,9.591,29.855,53.422,5.722,9.864,2.827,26.696,8.625,14.965,19.479,9.808,8.641,40.845,13.464,12.115,10.482,24.937,1.456,4.883,13.39,2.348,5.919,11.737,16.057,13.022,8.597,5.295,4.768,15.402,10.27,1.81,27.613,14.021,17.125,12.421,6.978,18.738,3.32,39.18,4.654,8.783,9.715,14.463,5.276,11.43,1.624,11.309,15.212,7.802,5.807,69.003,62.363,12.337,7.3,19.879,9.058,15.896,7.477,9.229,18.619,12.801,14.492,19.967,11.754,6.1,11.03,5.255,6.43,4.641,8.083,12.929,31.494,7.825,6.658,10.487,23.385,9.549,5.282,18.64,20.036,9.724,5.793,28.748,5.802,21.688,37.093,25.302,7.206,53.061,61.619,25.746,35.242,42.131,78.453,16.12,61.764,11.373,23.017,25.546,29.249,37.309,95.236,33.367,17.705,32.767,34.156,14.16,84.845,14.238,33.668,29.773,28.728,12.822,23.834,30.301,22.34,19.479,39.098,45.015,35.757,29.21,23.036,3.735,21.013,29.141,25.554,32.804,25.833,36.914,48.585,57.974,31.42,18.662,22.82,32.862,17.287,22.749,25.798,28.38,19.153,42.631,86.025,20.806,27.417,32.647,24.177,33.286,62.664,36.961,68.72,31.354,24.182,29.103,32.85,24.52,22.431,57.215,11.942,74.65,32.924,29.448,18.287,12.222,26.811,94.433,36.76,26.777,28.423,23.817,16.755,21.896,19.675,34.281,27.617,22.476,41.666,74.664,80.373,40.384,48.659,77.401,87.638,61.155,97.055,103.495,51.985,23.692,31.731,24.303,66.578,49.343,55.738,75.815,41.575,98.15,50.528,52.387,32.619,40.879,54.139,61.05,98.421,14.867,113.189,53.042,39.355,46.359,42.668,32.676,54.606,28.158,40.256,31.72,42.194,44.72,34.945,68.78,94.632,133.415,32.69,87.856,31.305,90.341,32.65,100.266,41.616,73.852,117.519,60.897,61.658,78.005,49.101,114.511,66.187,36.98,44.355,79.336,126.19,102.1,151.134,45.012,114.923,28.271,53.508,88.599,103.557,63.975,117.686,98.719,109.75,49.153,63.264,112.112,157.393,98.655,131.252,183.117,123.568,97.216,99.967,147.208,178.652,111.799,126.731,138.819,149.043,172.247,134.294,102.156,124.139,157.444,151.995,215.892,102.688,174.02,150.855,175.128,91.582,231.446,177.74,114.04,166.225,339.825,193.155,114.603,197.228,178.46,258.25,369.244,199.616,193.155,246.933,211.741,281.452,205.881,296.652,317.126,203.636,253.914,279.49,370.432,393.824,300.076,301.182,586.716,625.852,666.507,12.99,14.591,7.653,1.898,6.984,3.379,12.073,11.156,21.881,5.883,5.536,9.305,4.16,2.29,6.552,3.067,12.004,31.781,9.454,7.312,6.443,2.285,4.046,3.126,4.266,4.724,10.852,3.648,12.826,9.099,2.859,7.16,11.385,6.961,9.644,6.338,15.403,2.28,27.577,6.194,15.123,6.477,13.392,35.92,11.892,4.036,8.025,10.546,13.61,6.936,3.101,31.972,16.785,73.788,38.698,35.937,27.603,57.018,19.384,50.805,46.42,19.278,35.349,61.235,15.062,19.511,14.081,17.299,158.011,9.123,35.281,5.108,33.117,50.52,32.409,41.594,46.963,61.458,40.183,83.848,76.865,27.33,78.883,63.328,59.638,49.771,93.245,51.96,106.778,235.725,119.969,176.807,162.45,176.301,129.51,460.681,421.415,287.994,322.953,305.99,691.507
1998-10-12,67.601,12.99,4.492,14.703,6.302,30.846,8.811,22.82,2.004,11.521,6.889,18.948,14.733,36.636,25.746,15.761,21.932,24.985,13.424,2.375,3.896,13.389,1.688,8.327,3.323,38.351,13.847,10.949,13.499,10.199,15.514,2.674,7.988,3.029,5.72,18.168,11.989,5.228,14.512,8.916,5.484,3.868,10.88,17.733,15.553,5.088,20.771,26.753,18.346,8.374,6.651,15.134,7.888,6.344,14.265,24.518,12.42,8.828,28.667,12.806,14.683,36.882,11.168,12.165,6.024,7.655,5.206,20.169,73.179,11.603,5.968,12.099,7.208,13.814,9.307,8.849,10.849,1.9,16.813,9.542,2.851,3.275,15.27,4.495,16.784,8.081,15.286,10.211,11.938,16.784,7.099,9.934,3.982,10.813,19.56,8.226,7.277,8.751,29.24,17.586,12.041,9.955,10.848,14.207,18.448,2.012,18.314,3.504,22.08,12.585,6.61,8.028,3.188,12.521,7.232,5.737,26.295,13.165,27.23,15.515,11.888,5.932,9.99,3.079,14.711,10.694,19.798,4.379,0.004,19.755,6.553,12.593,9.8,6.201,54.831,11.56,15.772,7.287,3.893,13.379,10.529,7.666,6.025,27.859,5.834,8.496,13.067,8.289,9.812,2.321,12.125,18.643,23.425,14.807,24.799,24.064,13.369,7.833,83.572,13.686,8.262,4.534,5.942,19.925,12.66,23.53,27.5,4.803,5.159,9.993,14.9,11.266,9.109,11.996,12.545,0.001,11.717,17.543,11.834,12.162,15.576,50.548,17.183,20.486,17.396,54.728,11.73,24.663,12.239,13.709,8.511,35.904,10.294,4.034,15.105,26.832,18.85,10.58,32.701,61.418,6.477,10.698,3.038,28.723,10.106,19.108,22.899,14.226,9.748,41.008,15.462,15.014,12.936,28.428,2.186,5.223,13.017,3.721,7.218,15.223,20.747,13.402,10.879,6.848,5.744,17.899,12.922,2.877,39.828,18.861,19.751,14.766,7.969,22.037,4.294,40.709,5.724,11.351,10.83,17.784,6.476,10.966,2.225,13.327,17.968,8.325,7.42,69.466,72.291,14.628,11.286,21.474,8.774,18.395,8.048,10.327,19.892,12.628,17.064,21.458,13.074,6.85,14.481,6.202,9.119,5.527,9.979,16.749,38.646,9.677,8.366,10.24,34.339,11.568,6.154,21.482,22.072,11.059,8.857,32.674,6.585,21.755,43.76,28.873,10.332,55.575,69.788,28.259,33.429,46.719,86.446,18.523,62.139,12.948,25.728,24.695,32.463,34.197,97.606,32.572,19.073,33.598,37.867,20.634,95.819,15.604,37.463,32.232,27.783,13.576,27.835,33.926,30.225,20.245,37.749,40.678,52.577,30.576,24.755,5.938,23.315,36.69,29.299,36.093,31.667,44.799,53.191,70.004,45.226,22.877,24.154,37.649,20.55,22.395,25.987,35.664,23.176,45.42,97.727,28.765,31.892,34.802,26.402,36.908,68.765,44.0,69.876,36.539,28.837,31.233,28.504,26.973,24.678,65.168,16.409,84.297,32.923,26.787,18.91,14.208,31.082,103.622,39.936,29.074,30.774,24.03,16.993,22.22,20.593,46.257,30.426,24.727,43.605,84.261,90.198,40.425,50.887,82.099,89.06,70.742,102.128,119.805,56.842,23.118,33.715,24.182,76.067,60.499,62.061,77.618,44.617,108.995,60.723,70.463,44.112,44.579,49.017,65.807,106.162,16.046,126.21,58.737,37.097,54.503,44.777,35.239,59.077,29.031,51.336,35.986,55.388,50.887,38.254,72.306,108.476,138.827,35.997,92.11,33.563,101.122,43.511,102.192,43.336,81.225,128.606,66.846,67.523,86.768,52.701,130.474,73.048,39.646,46.142,87.176,144.596,116.336,158.28,47.267,125.25,29.686,59.926,94.923,92.806,71.125,129.6,107.651,124.775,53.019,68.05,118.101,173.045,120.18,134.911,185.665,132.706,99.874,103.918,133.184,195.125,116.146,146.872,139.791,147.954,189.914,140.521,109.144,129.827,158.771,158.14,233.279,110.784,174.04,189.031,181.985,96.731,246.771,183.84,120.399,170.676,346.348,216.949,122.456,201.064,183.64,279.462,373.846,208.413,200.756,257.754,223.876,290.798,213.831,318.026,316.058,211.105,258.443,284.874,398.142,417.253,316.224,310.82,628.209,657.703,683.298,12.975,14.154,7.267,2.709,5.816,2.784,11.115,12.712,21.258,8.148,7.304,9.689,5.63,3.264,8.45,3.497,13.335,30.234,8.795,8.745,7.517,2.13,5.947,3.806,5.752,4.679,12.302,4.011,12.082,8.189,3.136,10.119,13.342,7.993,9.947,7.244,15.828,2.331,40.957,6.505,19.829,7.694,12.924,33.837,13.872,4.898,7.525,12.537,14.866,7.713,4.257,33.488,22.691,82.34,38.33,39.451,30.26,81.22,24.2,53.164,52.64,21.022,35.49,63.548,16.415,20.532,15.983,20.813,170.186,12.582,38.385,8.128,40.741,53.043,37.335,41.612,64.88,58.62,47.041,95.814,84.009,26.831,82.583,64.625,63.758,52.149,88.18,53.499,118.955,262.36,134.763,178.982,193.905,184.429,135.931,468.736,426.248,293.878,342.878,316.23,707.138
1998-10-13,66.407,12.463,4.86,18.056,8.025,37.149,10.734,23.018,2.103,12.247,7.679,22.627,16.302,44.524,31.295,17.541,23.298,26.14,14.404,2.885,4.997,14.648,2.169,13.385,3.154,36.76,13.07,10.836,13.655,11.434,16.734,3.092,9.201,3.285,5.481,21.178,17.229,8.045,15.858,8.42,5.841,3.661,10.591,20.848,19.96,7.917,26.031,31.368,21.232,9.939,13.36,17.594,9.441,6.962,15.498,26.458,13.66,9.872,30.528,14.45,15.954,45.426,12.788,13.187,6.902,6.644,5.237,23.792,81.245,12.254,7.25,11.993,8.869,14.419,11.009,9.852,12.122,2.608,18.377,9.531,3.879,3.489,17.651,5.527,19.456,8.233,15.383,10.365,14.054,20.137,8.142,11.937,4.543,11.252,17.927,7.747,7.113,8.335,37.562,19.28,11.65,9.869,11.17,16.054,18.989,2.549,19.263,4.3,24.128,13.284,7.389,8.942,4.22,12.476,7.363,6.236,30.609,14.322,28.181,17.641,14.416,5.781,12.819,3.021,15.078,11.605,21.531,3.339,0.003,23.079,6.293,12.361,8.089,5.421,65.764,12.94,16.864,8.705,4.52,14.773,13.227,7.692,6.334,32.207,6.319,10.385,15.494,8.186,9.952,2.595,12.94,19.907,26.642,21.233,28.618,23.583,14.142,8.327,85.261,13.646,6.89,4.443,6.014,21.037,12.567,24.45,31.982,4.596,4.395,7.743,13.102,12.005,8.614,10.336,13.167,0.001,12.273,18.396,12.276,10.183,14.521,51.911,15.068,19.016,19.252,44.846,8.224,19.047,10.055,10.902,7.351,35.426,7.189,3.637,14.8,26.939,18.382,10.732,32.984,61.611,5.888,11.366,3.45,30.016,10.196,18.315,18.773,14.474,9.243,41.179,14.583,15.739,13.119,31.393,2.47,7.815,17.214,4.538,6.636,18.895,21.613,11.802,13.126,6.291,5.973,17.309,14.063,3.601,45.8,23.504,21.534,18.34,8.445,20.597,4.076,43.838,5.987,12.129,11.436,19.365,7.354,11.384,2.963,14.502,22.084,8.67,7.122,70.334,78.248,13.211,13.515,19.187,6.938,21.566,8.725,10.68,21.428,13.545,16.293,20.567,12.7,6.499,13.557,7.035,9.787,4.898,12.198,21.587,48.846,10.25,8.765,8.212,41.097,14.285,7.547,24.535,25.445,11.187,10.377,42.274,6.908,23.121,46.299,34.771,12.565,64.865,71.392,30.763,32.513,56.661,88.102,19.263,65.853,14.16,27.784,24.567,34.808,34.665,95.595,36.806,20.438,38.569,36.446,22.991,104.852,14.38,36.793,32.394,29.878,15.091,31.651,37.29,37.403,19.904,48.726,46.697,68.718,26.79,26.747,7.404,27.486,39.647,31.67,38.212,34.108,52.231,50.074,75.521,54.768,27.585,27.85,37.069,22.073,30.395,25.075,43.154,26.094,48.482,95.532,30.874,37.06,37.428,26.495,38.117,60.897,52.64,62.333,43.69,34.85,27.197,26.296,27.287,28.331,69.446,19.163,84.656,35.01,30.23,21.077,16.562,32.591,109.113,38.434,29.679,32.005,25.221,17.804,22.505,21.233,53.652,31.592,23.185,46.866,84.683,91.502,42.593,53.173,92.818,94.27,77.858,99.698,130.626,67.127,23.089,36.627,26.667,81.427,69.177,64.583,81.33,49.886,109.345,71.161,86.255,49.616,39.21,55.099,67.226,110.454,17.941,133.206,62.96,43.658,61.94,40.647,36.21,62.744,28.912,62.995,40.395,63.294,53.338,39.927,83.625,112.012,138.744,40.323,105.983,32.187,101.524,49.538,107.815,44.11,92.147,140.818,71.519,70.639,85.31,55.486,140.696,78.088,41.158,47.826,87.045,153.508,126.948,165.501,46.717,136.292,32.134,61.997,107.422,95.158,74.001,140.686,107.493,138.977,52.552,74.947,135.138,179.944,137.656,152.657,194.438,134.824,102.728,109.134,127.874,206.957,117.107,168.486,153.377,141.825,200.484,156.363,114.989,131.429,166.613,174.958,245.357,115.563,167.595,226.964,199.233,105.359,257.102,190.998,125.89,175.446,359.612,243.405,134.139,197.31,188.495,295.833,384.09,208.961,204.768,286.212,228.847,322.332,223.177,333.211,321.935,219.462,266.941,293.684,419.212,439.021,323.464,323.339,675.504,706.215,717.117,13.978,14.686,10.572,4.472,8.271,4.304,11.542,13.868,22.804,6.921,9.325,11.553,7.207,3.374,10.988,5.586,15.838,29.594,9.135,8.681,7.316,1.785,5.741,6.751,7.428,5.566,13.794,5.331,17.216,8.485,3.056,10.727,12.472,7.683,9.417,7.415,14.386,2.832,49.445,6.246,22.189,7.396,13.529,33.161,12.279,4.967,6.498,12.519,15.682,14.391,4.308,38.693,27.408,90.753,39.782,46.481,34.616,93.883,27.832,55.968,51.754,21.785,37.684,64.819,18.887,21.147,18.712,19.602,182.253,15.974,45.294,10.498,46.844,66.889,44.06,42.471,84.432,57.437,56.227,103.254,91.469,28.787,90.915,70.36,71.364,54.449,87.3,54.285,131.622,289.292,154.018,186.462,233.731,192.876,147.454,479.001,437.463,303.16,354.44,329.397,731.905
1998-10-14,57.464,11.379,3.948,21.513,7.841,37.296,11.289,20.253,1.737,12.647,7.653,23.489,18.59,50.182,28.165,14.276,23.016,21.764,13.721,2.757,5.591,15.544,1.802,16.045,3.0,31.899,10.528,9.703,12.723,12.607,17.421,3.391,8.489,3.475,5.67,27.527,23.157,10.396,13.101,6.91,5.887,3.419,10.526,19.235,19.426,10.212,25.915,29.551,19.295,8.348,18.217,16.166,11.838,6.442,12.819,27.54,14.33,9.568,30.604,15.251,15.494,49.681,16.261,13.156,6.412,4.396,4.43,25.74,84.076,10.53,6.24,10.03,6.805,12.686,10.808,8.023,9.538,2.121,19.502,7.29,5.057,3.12,18.404,5.177,22.374,5.876,14.366,9.46,15.056,19.71,8.391,10.244,5.229,9.312,19.351,8.204,6.57,7.576,35.274,19.003,8.052,9.578,10.329,17.151,14.84,3.04,18.194,4.099,24.008,14.918,8.709,8.52,3.694,11.672,6.648,5.562,31.426,14.392,27.969,17.352,16.1,4.12,11.767,2.183,13.047,11.12,20.786,2.697,0.002,23.02,6.231,11.345,5.678,4.258,72.722,11.276,17.551,9.087,4.512,14.827,12.412,7.233,5.929,28.834,5.526,10.635,15.264,8.114,10.394,2.486,12.802,19.14,26.539,31.009,24.418,20.941,12.878,7.337,76.139,11.717,5.549,3.317,4.644,19.127,11.029,21.841,31.907,3.847,3.543,5.464,10.885,10.845,6.769,8.525,12.398,0.0,11.989,15.763,9.996,8.035,13.076,53.419,12.33,16.267,17.478,33.772,6.155,14.433,8.264,8.148,6.24,34.121,6.341,2.899,12.976,23.641,15.227,9.033,30.237,54.483,5.134,10.955,2.917,27.518,8.342,15.788,13.401,13.155,7.732,41.337,11.641,13.88,10.878,29.785,2.293,10.363,22.544,4.37,5.604,19.32,20.401,9.672,12.992,5.704,5.635,13.861,12.397,3.594,43.532,22.472,19.003,19.89,8.334,16.299,3.227,43.198,5.118,10.622,11.429,17.731,6.995,13.368,2.885,13.178,21.67,9.104,5.82,66.012,77.598,9.739,11.919,15.508,5.277,21.398,7.888,9.902,21.088,12.811,13.752,17.365,11.495,5.833,11.069,7.323,8.106,4.194,11.411,20.768,55.149,8.921,8.023,6.144,38.619,14.427,6.342,23.501,24.052,9.299,8.97,48.253,6.697,22.121,44.672,39.807,12.272,72.658,70.475,31.817,32.094,64.209,80.198,16.798,66.197,12.947,27.287,23.822,34.132,38.708,90.078,41.216,18.689,40.093,30.575,21.832,105.725,11.631,32.372,30.53,34.072,15.719,33.716,37.024,39.023,18.908,66.41,59.972,65.65,21.423,26.361,7.131,30.036,36.045,31.35,35.874,31.148,51.801,42.127,68.844,50.766,26.958,28.199,30.733,20.331,39.704,24.246,42.128,22.828,47.201,81.885,25.974,35.627,35.365,23.295,36.937,48.948,57.42,51.19,48.583,34.543,21.883,27.795,25.514,30.373,63.67,17.165,77.798,34.046,38.204,21.797,16.219,28.079,105.218,32.531,27.044,31.854,27.751,17.767,20.644,19.47,52.348,27.559,19.059,41.162,77.884,82.389,41.85,51.576,90.787,89.969,78.846,87.635,128.726,75.788,23.239,39.296,27.489,74.825,72.038,61.131,80.912,49.543,98.447,72.861,85.35,44.538,31.708,68.224,62.1,106.167,18.474,127.782,62.037,55.363,59.665,33.263,34.545,59.331,27.997,62.216,40.272,62.169,46.944,34.997,94.769,103.963,132.448,40.757,119.605,26.841,94.017,45.747,103.152,43.787,94.785,142.667,72.576,67.723,76.641,55.106,134.826,72.833,36.997,44.464,79.486,148.25,126.425,165.1,40.848,142.819,32.828,54.084,111.762,110.138,65.155,146.898,98.848,142.92,45.362,77.544,151.06,173.236,142.054,171.573,190.994,125.689,104.941,108.972,136.817,203.662,116.489,176.135,171.879,138.327,195.963,163.233,116.904,129.884,181.439,182.84,241.505,104.924,163.05,232.302,206.655,109.622,257.433,203.161,117.16,179.732,360.227,248.709,140.233,192.408,192.242,298.512,387.723,204.391,206.85,303.692,228.653,344.973,231.602,333.698,340.557,228.083,270.889,298.335,421.034,447.955,321.591,333.409,694.89,738.51,754.179,15.394,15.824,14.079,5.118,11.984,6.615,15.394,11.973,22.737,4.769,8.232,11.679,6.354,2.521,10.617,7.596,15.128,28.472,8.523,6.931,5.886,1.396,4.537,8.83,7.347,5.22,13.946,4.694,24.526,7.942,2.677,8.453,9.684,6.968,7.621,6.737,12.65,2.65,45.56,4.957,20.157,7.508,13.52,30.611,8.493,4.445,5.081,10.548,15.458,20.435,3.317,38.28,27.708,95.404,40.955,52.042,37.002,88.889,26.538,57.689,44.738,21.933,38.742,66.352,22.482,19.665,17.856,15.377,188.885,16.167,50.364,10.979,42.47,83.955,46.64,41.671,84.292,56.216,56.397,105.158,92.181,29.748,95.791,70.171,78.199,50.649,93.643,50.413,142.534,300.409,169.828,197.584,252.536,204.597,156.571,488.116,450.224,308.171,355.477,339.955,759.608
1998-10-15,51.099,10.27,3.614,22.027,6.979,33.345,11.561,18.199,1.41,12.412,8.689,28.787,18.785,48.241,23.151,12.623,20.666,18.347,12.217,2.112,5.17,13.52,1.687,17.829,2.893,35.51,14.284,8.351,11.332,14.076,18.958,5.243,7.279,3.587,5.392,31.004,24.308,10.322,10.049,6.316,5.635,3.228,10.556,16.526,17.801,10.246,22.11,24.693,15.956,7.146,17.835,12.848,12.665,5.528,10.989,27.718,14.029,8.693,33.312,17.321,13.962,46.673,17.748,12.246,4.882,4.185,3.38,24.658,85.038,8.908,5.54,7.131,5.736,10.556,9.856,6.065,7.903,2.06,19.458,5.827,5.599,2.641,17.38,5.511,25.888,5.104,12.83,7.989,17.313,17.34,6.95,8.774,4.68,7.307,21.766,8.469,5.875,6.817,29.344,17.294,8.774,8.613,9.343,18.636,10.607,3.811,16.602,3.811,23.48,16.85,8.971,7.344,2.766,10.255,5.755,4.779,30.609,13.482,25.635,15.845,17.043,3.057,8.818,1.499,12.076,10.073,20.173,3.283,0.002,20.974,6.15,9.636,4.833,3.701,85.31,8.969,16.747,8.369,3.836,13.853,8.322,6.452,5.14,23.052,6.304,10.937,13.584,7.917,10.671,1.94,11.038,16.836,23.979,33.433,18.038,21.759,11.602,6.653,64.182,11.567,4.974,3.627,4.803,17.466,10.568,18.717,28.832,4.141,3.182,7.021,11.35,10.107,6.117,7.631,10.739,0.0,11.044,14.468,9.826,7.096,12.477,54.705,12.287,16.83,14.243,28.748,6.351,13.629,8.395,9.033,6.424,34.053,5.544,3.004,11.15,20.968,15.723,8.252,28.312,47.697,5.14,10.209,2.83,24.318,8.452,12.915,12.152,11.231,7.074,41.542,9.869,12.629,9.682,25.669,1.674,10.319,23.934,3.361,4.42,17.313,18.65,9.468,12.277,4.881,5.185,12.937,11.599,3.261,38.688,19.801,16.772,19.064,7.993,14.863,2.741,39.715,4.343,8.759,11.151,15.909,5.792,16.065,2.363,11.958,19.157,11.261,5.126,59.213,74.191,8.333,9.232,14.508,5.967,19.489,6.989,9.019,19.507,11.568,11.258,15.702,10.583,4.976,9.493,6.828,6.201,3.443,9.952,18.365,55.809,8.641,7.355,6.734,32.163,13.539,5.668,20.413,21.319,9.146,6.642,47.884,5.97,19.612,41.78,39.672,9.794,84.472,72.042,34.078,30.126,68.302,68.152,16.105,62.641,10.955,24.657,21.1,30.916,41.265,81.951,45.18,15.689,37.378,30.634,18.147,101.509,10.233,30.269,27.885,39.127,14.706,36.986,35.709,34.74,17.219,80.72,68.14,57.696,20.791,24.546,5.624,30.816,32.195,29.434,32.701,28.295,46.272,38.476,58.803,43.663,25.265,28.647,25.296,17.015,41.955,23.724,38.659,19.454,44.523,69.82,19.754,32.238,33.273,22.548,34.478,43.286,55.658,48.885,55.996,31.584,21.114,30.375,22.21,34.582,54.005,13.219,69.873,31.607,43.146,21.846,17.202,26.751,98.321,28.518,23.845,31.567,30.382,16.628,18.694,17.316,46.143,26.142,16.999,37.972,69.978,71.894,40.06,45.469,78.018,80.174,76.059,76.275,121.651,81.517,22.885,44.022,27.681,63.263,68.785,59.824,75.959,45.707,84.699,67.16,75.755,35.423,29.326,76.502,56.948,96.144,17.077,118.214,56.521,62.762,55.179,31.273,30.769,55.527,26.448,57.533,40.69,55.027,44.73,32.855,102.38,91.939,122.392,41.287,137.705,23.575,85.67,37.223,91.738,42.514,90.721,134.271,70.317,66.665,72.563,51.601,119.144,67.235,34.402,40.372,75.236,133.348,116.344,157.862,35.519,140.95,31.341,51.042,108.564,125.269,61.273,144.833,93.701,135.227,38.928,77.761,174.13,158.141,135.384,197.619,174.118,116.975,106.255,101.166,152.172,195.817,117.073,170.893,196.651,141.861,180.262,158.424,114.737,128.195,202.297,177.346,230.236,97.633,165.387,210.999,199.975,109.308,252.128,220.75,108.603,182.844,342.838,239.733,141.612,191.369,193.812,292.937,377.107,201.245,206.523,304.791,225.38,350.617,236.878,327.968,357.664,235.438,262.79,291.369,413.183,446.941,316.634,336.477,689.64,743.737,777.991,17.399,16.931,16.286,6.081,14.676,8.269,18.312,9.25,20.627,4.41,6.999,10.415,5.446,1.961,9.219,6.711,15.002,24.753,7.765,7.825,7.315,1.342,4.177,7.92,5.991,4.696,13.049,4.206,26.508,7.258,2.914,7.558,7.788,6.363,5.538,5.962,18.904,2.409,36.491,3.411,17.14,6.97,12.632,26.518,7.33,4.673,4.773,8.459,14.902,17.548,3.016,34.005,25.064,97.338,37.97,53.129,36.82,78.205,24.929,58.213,51.379,20.688,37.057,66.751,24.409,18.368,15.138,12.613,192.099,13.611,51.199,9.929,36.499,100.661,45.134,38.236,76.766,51.84,52.035,102.331,86.463,30.075,95.15,68.952,88.722,45.867,105.439,44.694,148.544,293.769,174.195,206.041,243.188,220.754,160.29,488.311,455.888,304.264,352.099,343.117,784.635
1998-10-16,48.137,8.561,2.808,22.097,7.178,29.998,10.239,16.042,1.659,12.708,7.347,30.878,18.551,45.378,20.651,12.663,17.749,15.349,9.955,1.687,6.088,9.99,1.603,20.52,3.912,43.18,16.214,8.562,12.157,15.162,22.627,5.562,6.182,3.61,5.516,33.307,24.921,11.07,8.304,5.415,7.067,3.907,10.529,14.694,15.129,10.794,18.875,20.304,13.479,5.673,18.249,8.623,13.69,4.186,10.821,27.699,13.249,8.077,36.909,20.118,12.783,41.619,15.313,11.153,2.959,3.67,2.144,22.562,81.39,7.393,5.067,4.23,5.12,9.011,9.508,4.504,7.148,1.94,19.235,4.988,5.255,2.231,16.514,5.5,28.853,4.632,10.628,6.111,18.567,14.788,4.84,6.912,3.537,6.397,23.608,9.073,5.012,5.873,25.779,15.822,9.521,7.953,9.71,19.485,8.529,3.275,16.761,3.648,26.006,17.273,7.881,7.329,2.803,8.938,4.889,3.774,28.791,12.469,22.701,14.286,16.287,2.542,6.139,1.139,11.161,10.787,22.239,2.826,0.001,19.135,7.811,10.885,6.613,4.719,96.303,7.225,15.635,7.644,3.375,12.462,4.767,5.443,3.934,18.757,7.696,12.595,11.474,7.971,10.755,2.101,8.895,15.914,20.817,32.934,14.492,24.591,11.732,6.671,51.957,13.074,4.758,3.611,4.741,17.702,11.738,17.259,25.664,4.559,3.171,7.006,11.698,10.047,4.133,5.452,9.278,0.0,9.86,12.998,9.095,5.87,11.425,55.514,13.077,18.49,10.898,27.577,7.02,14.426,9.004,8.875,6.804,33.297,4.808,3.291,9.587,21.011,16.449,8.534,29.391,45.448,5.107,9.449,2.396,23.709,7.564,10.167,11.077,9.621,6.265,41.748,8.163,11.235,8.346,22.583,0.989,9.735,24.852,2.054,3.672,14.993,16.875,9.838,10.506,3.949,4.303,12.827,10.499,2.301,33.07,16.869,16.422,17.317,8.131,14.456,2.094,38.074,3.604,6.564,11.386,14.138,5.382,17.839,1.501,10.482,17.6,12.17,4.264,55.319,76.384,7.457,7.201,14.839,6.06,17.07,6.211,8.322,17.761,11.535,9.867,16.016,9.883,3.852,8.507,5.726,5.188,3.004,8.033,14.753,50.287,8.695,7.217,7.014,25.35,11.003,4.375,17.397,19.089,9.313,5.207,43.251,4.981,16.41,37.273,38.658,6.508,95.196,73.326,37.086,26.722,66.353,55.685,14.567,57.536,8.876,21.488,17.391,27.271,38.859,73.609,46.876,12.281,33.494,31.35,14.461,97.188,8.162,28.904,24.616,42.453,13.478,40.321,37.447,26.631,19.854,89.792,72.826,53.351,21.02,22.424,3.462,31.762,29.353,29.129,29.21,23.984,40.608,38.017,51.511,39.492,21.29,27.654,20.354,13.834,42.493,25.795,32.304,17.247,40.677,63.554,16.225,28.922,30.541,24.886,34.901,44.431,50.453,53.178,58.423,26.89,21.09,33.017,17.933,38.485,45.537,9.685,62.964,28.941,46.798,21.519,20.108,23.993,94.609,27.134,19.771,32.718,30.096,14.859,15.575,14.86,39.518,26.123,13.993,32.947,63.045,65.225,37.296,37.323,64.021,72.266,69.619,72.369,114.11,80.101,23.524,47.386,27.286,52.554,62.389,62.448,69.017,41.726,74.73,60.049,66.955,29.052,27.619,83.84,53.817,86.708,15.454,112.591,49.791,65.936,48.966,31.242,25.094,51.479,29.019,48.648,45.761,47.618,39.579,32.807,102.453,82.622,110.034,45.674,151.626,20.069,77.044,30.566,81.504,44.856,82.461,120.173,69.518,68.399,67.362,44.703,101.849,62.786,33.484,34.691,69.615,113.038,103.337,146.804,30.529,131.328,30.271,44.027,98.992,140.692,54.25,134.717,86.649,121.622,33.371,81.627,191.16,141.515,122.518,217.917,152.563,106.879,106.768,87.608,171.431,189.986,115.919,156.14,217.296,152.038,161.086,145.938,115.359,126.553,223.798,163.73,221.923,89.544,176.786,184.83,183.549,111.489,243.597,240.193,99.255,184.565,313.202,221.573,145.096,200.041,194.444,282.374,352.247,206.245,205.856,289.032,222.379,337.405,238.384,317.999,364.726,239.87,249.223,276.698,398.556,437.2,321.331,331.163,664.857,724.061,781.666,20.02,18.99,18.827,6.821,17.455,9.609,19.495,7.29,18.0,3.621,5.325,9.843,4.149,1.671,7.406,6.843,14.549,19.0,7.246,8.835,7.584,1.258,3.722,8.598,3.782,4.345,12.327,3.391,27.75,6.693,2.602,7.58,9.122,6.453,5.133,6.269,20.627,2.282,28.276,2.99,16.168,5.304,11.552,21.707,6.859,4.144,4.886,8.307,14.975,17.51,2.737,30.949,22.378,95.785,31.353,50.097,35.193,65.304,22.063,58.007,60.033,20.029,33.903,63.384,22.492,16.961,14.599,14.336,195.303,9.411,50.421,7.115,32.338,115.474,41.422,32.718,70.052,44.962,45.001,93.858,78.197,29.825,89.187,65.268,94.904,39.261,118.036,38.833,147.691,273.331,165.874,207.921,219.094,238.675,163.657,475.366,452.759,291.671,355.302,337.407,799.198
1998-10-17,47.571,8.403,3.502,22.636,8.747,28.287,9.827,17.086,2.868,13.68,6.261,29.417,19.466,42.498,19.901,12.483,16.562,11.836,8.019,2.608,7.306,7.085,1.498,20.068,4.908,43.756,14.772,11.728,17.509,14.392,22.931,5.443,6.8,3.605,6.766,39.289,27.18,13.569,7.79,7.03,9.351,5.604,11.558,14.495,13.962,13.992,17.472,17.338,12.391,6.553,19.546,9.243,16.701,4.143,11.409,29.359,13.406,7.436,39.249,19.863,11.722,37.422,13.166,12.053,3.384,4.624,2.691,21.248,72.727,5.928,5.775,6.834,6.073,8.055,10.148,3.058,7.552,2.2,19.841,4.368,4.177,2.833,16.253,5.486,28.035,5.337,8.983,4.98,17.769,14.459,3.574,7.491,2.551,6.817,27.424,10.876,4.641,5.375,25.258,15.568,9.781,7.493,11.317,18.784,8.219,3.223,19.056,3.707,29.418,15.908,6.591,7.809,2.847,8.905,5.246,3.778,25.048,11.178,20.415,12.658,15.085,2.151,6.012,1.59,12.875,12.976,25.921,5.119,0.002,17.223,10.591,17.108,9.758,6.412,95.091,5.844,15.279,9.716,4.774,12.899,4.498,5.16,3.036,15.598,8.898,13.712,12.377,9.614,12.625,3.482,8.141,15.336,19.93,35.164,13.866,24.956,11.207,6.251,43.685,13.742,5.999,3.841,4.785,17.624,12.126,17.491,23.251,4.479,3.812,8.803,12.799,10.11,5.543,7.861,8.511,0.001,8.834,13.561,9.138,4.401,10.529,55.652,14.939,19.426,10.532,30.817,8.722,16.126,10.557,8.273,7.067,32.504,5.018,3.554,9.011,20.934,16.343,8.323,30.341,46.348,4.449,9.204,2.66,24.25,7.862,7.835,9.698,9.662,5.096,41.936,7.556,11.525,8.938,20.064,1.964,11.631,30.713,3.579,3.603,13.441,15.283,10.378,9.726,3.962,4.174,12.558,10.773,3.395,27.61,16.126,16.432,15.529,9.068,15.423,1.851,35.936,2.95,6.306,12.411,13.903,7.935,21.293,1.966,10.759,18.056,13.371,3.768,54.09,79.708,6.929,7.519,15.549,6.72,16.739,5.08,8.201,16.944,10.744,9.793,16.625,9.348,3.699,10.904,5.456,5.442,3.07,7.47,13.711,44.102,8.904,6.884,7.952,19.498,10.386,4.725,15.295,18.116,8.831,5.928,37.866,4.846,13.304,33.972,39.263,7.472,96.742,71.908,39.908,23.722,61.308,47.195,14.774,52.697,7.268,18.729,15.521,24.187,33.354,70.056,44.456,9.449,28.912,31.174,13.573,91.844,10.485,28.447,22.279,47.815,16.188,40.383,43.671,23.869,28.185,95.265,80.189,53.291,22.499,20.901,6.006,34.789,29.49,31.838,28.194,24.381,36.728,39.667,45.095,38.104,20.803,27.433,19.024,11.747,50.863,31.364,29.806,17.517,38.964,66.27,15.727,29.567,29.777,26.035,41.32,52.789,47.004,60.778,56.926,26.316,20.23,38.409,15.223,38.063,39.646,8.976,60.089,27.97,54.856,22.262,22.524,25.101,93.767,27.309,20.612,35.755,27.973,13.788,15.157,15.275,37.645,26.36,17.787,33.468,60.14,67.192,35.733,35.369,54.2,66.098,63.035,78.241,105.458,75.916,27.942,49.832,27.506,44.624,60.872,64.348,62.429,38.253,76.083,54.243,62.678,26.702,25.432,92.529,53.013,82.261,18.916,111.547,43.979,74.837,48.852,33.346,21.561,51.114,36.881,44.769,51.599,46.005,41.554,32.639,99.409,84.282,102.958,52.016,155.222,23.341,72.717,27.619,73.516,53.464,77.941,108.9,75.122,70.175,65.466,38.655,91.681,62.782,33.641,33.359,66.586,101.663,99.428,135.018,32.59,120.572,35.107,47.106,91.157,158.365,57.216,124.778,82.732,116.095,34.717,91.776,195.471,130.038,118.029,223.897,133.65,103.139,106.663,78.97,194.938,188.391,114.636,147.292,228.089,168.226,146.202,133.915,126.497,125.154,240.054,148.91,218.589,91.477,197.658,167.301,168.424,124.263,239.446,257.249,98.668,185.128,282.95,211.64,162.557,221.263,194.464,276.446,321.502,225.085,205.601,272.695,221.648,319.668,237.266,312.875,359.604,241.743,233.965,259.778,390.963,428.612,349.135,324.782,645.533,703.121,770.765,20.828,20.266,20.261,7.132,19.528,11.113,20.683,6.368,16.072,5.177,6.647,9.573,5.105,1.775,7.986,7.543,15.223,14.431,7.327,8.395,6.68,2.243,3.811,9.138,5.816,4.311,12.241,4.499,29.643,6.436,4.085,8.588,13.491,7.578,11.481,7.899,17.915,2.168,22.081,6.701,16.938,5.418,10.165,19.115,9.605,5.969,6.528,11.629,16.654,20.849,2.874,30.157,19.092,89.718,24.894,46.566,34.162,53.319,21.382,59.604,60.398,22.059,33.833,57.165,18.333,18.875,16.118,19.647,197.255,10.064,51.049,9.308,32.224,123.068,39.144,30.765,69.708,39.944,43.744,85.633,73.512,29.762,83.985,63.395,96.829,37.523,129.807,37.998,141.772,249.047,154.266,203.34,196.922,255.209,177.774,450.269,443.284,276.647,378.878,330.95,801.705
1998-10-18,50.38,9.773,3.75,24.413,9.657,31.783,9.658,19.466,3.907,17.053,5.241,26.011,21.277,42.457,20.922,12.945,17.57,14.81,7.56,4.427,7.125,5.28,1.787,17.586,5.972,43.015,14.558,15.613,23.348,14.64,22.996,6.693,7.368,3.604,7.927,43.688,27.331,13.392,8.583,8.9,11.27,6.745,14.352,19.427,12.645,15.421,17.677,16.438,13.25,5.908,16.225,12.706,18.117,4.356,11.667,32.127,14.738,7.489,42.423,20.091,11.731,36.343,11.64,14.398,3.661,4.575,2.545,20.829,66.328,5.274,5.043,7.586,6.669,7.886,10.3,2.52,11.167,2.495,21.447,4.788,4.138,3.045,17.377,6.065,26.727,9.046,8.954,4.991,18.397,14.46,2.979,7.018,1.923,7.273,34.121,13.026,5.08,5.835,27.507,16.731,10.313,7.811,12.687,19.488,8.77,2.829,21.305,4.171,33.152,15.05,5.911,9.027,3.832,9.507,5.331,4.016,22.685,10.561,22.949,12.033,14.94,2.963,6.7,1.65,15.476,16.043,30.08,6.69,0.001,16.808,12.789,22.936,10.857,6.871,93.52,5.02,16.505,14.256,7.189,14.721,3.902,5.828,2.926,13.751,9.735,14.266,14.753,12.612,16.977,4.595,9.298,14.799,19.76,34.402,16.271,25.742,10.67,5.805,42.872,14.807,6.168,3.408,4.135,16.338,12.952,20.24,22.681,4.727,3.595,13.933,16.598,10.582,7.285,8.864,8.338,0.0,8.136,15.373,9.867,5.358,11.356,55.312,17.801,22.244,11.3,36.373,9.936,18.766,11.768,10.198,7.773,34.3,6.402,3.482,9.757,21.567,14.1,7.999,32.315,51.114,5.022,9.252,2.357,24.859,7.98,9.462,13.915,9.331,5.486,42.132,10.675,15.047,12.353,18.55,2.246,11.734,33.681,4.937,3.876,13.533,16.522,13.512,12.009,3.929,4.343,11.871,14.151,4.654,26.935,21.805,16.036,14.75,10.326,22.858,2.005,34.411,2.753,8.451,13.902,17.374,11.672,23.736,2.47,14.601,21.097,13.709,3.789,53.951,81.08,9.915,8.769,20.466,9.846,16.271,5.399,8.432,16.815,10.066,12.403,19.202,9.689,4.151,11.827,6.32,5.691,3.361,7.312,13.759,39.76,9.338,7.204,11.637,19.28,8.923,3.938,15.364,20.722,8.848,6.741,35.865,5.501,11.337,35.518,40.165,7.93,95.719,72.663,43.149,22.776,56.174,44.582,15.589,48.337,6.235,17.263,16.345,21.942,28.052,70.927,42.566,7.701,25.228,29.139,13.827,91.356,12.392,30.802,22.192,52.279,22.08,42.121,51.37,26.754,36.495,94.206,84.11,56.018,30.284,20.47,7.644,37.089,33.655,35.571,27.411,31.156,36.355,51.389,44.13,39.734,18.386,29.478,25.146,10.849,54.225,36.632,27.797,24.537,38.404,74.409,16.712,36.317,31.451,27.91,51.778,60.583,44.919,72.055,54.734,25.404,21.74,47.008,14.966,38.713,36.836,9.425,62.425,29.323,61.076,24.078,23.951,27.47,97.38,33.475,22.002,39.699,26.38,13.928,16.334,15.525,37.739,24.281,21.515,30.857,62.43,75.017,37.134,38.611,45.814,61.716,61.241,90.58,106.812,70.745,35.289,54.45,29.607,40.914,59.566,66.783,56.733,37.305,82.773,52.813,64.213,27.924,27.617,96.523,55.755,85.069,26.019,117.331,40.233,83.43,59.486,43.263,20.382,52.73,46.865,41.207,56.772,45.576,44.923,30.165,93.922,89.708,100.816,57.076,153.447,27.588,74.918,28.418,68.111,65.453,87.16,107.791,86.536,72.941,72.175,34.854,94.547,64.58,32.371,34.152,72.579,104.93,102.198,126.678,38.166,113.849,45.522,52.197,85.669,172.7,62.751,117.371,89.07,117.651,40.852,103.698,194.866,129.597,116.113,222.837,120.713,110.396,106.402,76.327,218.509,195.077,115.537,143.294,230.405,188.654,141.938,125.333,147.256,125.283,250.276,138.742,230.0,95.909,222.959,165.254,155.336,144.986,250.224,271.412,103.26,185.012,258.889,208.601,183.846,250.906,194.298,285.362,292.642,254.498,206.14,252.826,222.659,297.682,235.615,325.516,348.038,241.711,227.977,252.998,408.933,439.907,397.406,320.687,649.923,701.945,765.065,21.826,21.732,19.819,6.622,19.832,11.45,24.537,5.91,16.025,7.982,7.254,10.97,5.481,2.75,8.75,6.481,16.727,13.603,8.693,7.421,6.443,3.177,5.39,7.581,7.52,5.18,12.632,4.917,28.893,7.553,5.555,11.667,15.577,8.316,18.372,9.152,18.305,2.46,21.547,10.527,18.972,6.803,10.469,19.716,15.628,8.275,9.757,15.975,18.472,20.479,4.27,35.155,18.15,83.398,20.753,43.862,33.838,51.959,26.637,63.622,59.83,26.012,37.182,50.271,15.218,22.931,18.361,23.8,198.908,11.115,52.179,12.22,43.679,120.311,37.614,31.194,74.776,39.268,42.307,83.648,70.23,31.479,87.874,66.664,105.077,38.35,144.021,41.964,134.777,237.314,148.893,195.04,188.01,270.889,198.456,418.656,428.869,267.05,423.614,327.424,801.713
1998-10-19,52.672,12.311,5.119,24.285,10.231,36.471,11.196,23.842,3.97,20.4,7.701,27.365,22.48,44.465,21.722,13.862,17.473,23.624,7.663,5.168,5.387,6.279,1.755,15.246,5.174,42.87,13.453,15.743,23.119,16.001,25.258,7.104,8.469,3.559,7.059,41.768,24.945,11.456,10.695,7.927,9.94,6.113,16.642,23.767,15.238,13.54,19.269,18.489,15.58,5.983,13.272,12.342,16.038,3.394,12.689,32.972,14.592,8.071,45.539,21.869,12.355,35.599,12.707,13.544,2.556,3.311,1.602,20.633,70.323,7.023,5.557,5.424,6.992,8.365,11.091,4.619,11.814,2.228,21.831,4.784,5.485,2.724,18.281,6.154,25.874,8.915,9.274,5.384,20.944,14.263,4.535,7.658,3.087,8.544,37.386,13.917,5.112,5.895,29.209,17.957,10.41,8.165,12.364,21.997,11.572,3.7,21.207,4.185,35.971,13.565,6.076,9.141,3.99,11.276,6.527,4.767,24.491,10.685,26.514,13.006,15.535,3.438,7.492,2.091,14.555,18.033,32.184,5.56,0.001,18.052,11.156,21.774,8.676,5.694,101.365,6.314,17.019,16.958,8.229,13.853,8.478,5.757,3.145,16.177,10.424,14.562,14.194,14.138,20.183,4.831,9.773,13.947,21.932,30.601,19.272,25.212,11.121,6.398,45.845,13.936,6.686,3.943,5.009,16.38,12.394,21.529,24.532,4.417,3.931,14.271,18.174,10.973,10.238,8.95,8.518,0.001,7.805,18.182,10.529,8.233,12.993,55.141,18.158,23.792,12.951,36.357,8.987,18.29,11.514,13.778,8.821,34.822,7.185,4.048,10.582,24.507,15.678,9.131,32.18,54.815,5.665,10.314,3.372,25.232,10.108,14.639,21.996,10.278,6.784,42.354,15.525,15.33,12.309,19.286,1.547,8.861,29.866,4.084,4.122,14.881,19.023,15.858,12.658,5.689,5.003,13.884,14.158,4.519,31.186,26.402,16.774,15.438,10.534,27.83,2.746,33.89,3.649,9.626,14.249,18.623,13.258,22.224,1.9,16.326,24.225,13.795,5.298,55.087,83.44,14.772,9.617,24.403,11.048,17.356,7.051,9.298,18.536,10.62,14.867,21.735,10.778,4.6,11.498,5.87,6.776,3.581,10.016,18.298,41.469,8.56,7.516,12.478,25.418,9.709,4.372,17.274,24.766,10.884,7.7,35.596,5.372,11.798,41.277,40.168,5.961,102.133,74.777,46.394,22.41,57.028,47.126,18.808,46.581,7.206,17.594,16.565,21.141,26.797,73.866,40.029,8.981,23.369,31.799,15.794,100.28,11.895,35.29,23.333,50.513,26.848,45.958,56.518,26.612,34.705,87.108,80.02,59.09,35.416,21.483,6.189,38.2,33.84,36.393,30.644,33.388,39.788,62.5,56.155,41.515,18.587,30.197,36.082,11.431,47.409,36.871,35.224,27.965,41.884,77.865,20.15,41.097,36.279,26.716,55.97,59.815,45.463,78.75,58.041,25.787,28.092,51.393,15.575,42.84,42.036,11.274,66.21,30.865,58.742,24.364,24.982,30.705,101.051,37.956,22.368,40.239,26.44,14.067,20.098,18.77,39.845,25.46,20.254,37.074,66.202,80.052,38.584,39.576,49.239,63.308,66.832,98.736,122.875,71.56,40.402,59.152,30.465,47.81,60.482,67.152,55.226,39.687,88.603,56.39,67.628,32.509,36.204,91.369,60.369,92.063,31.656,122.335,39.078,81.183,66.171,50.862,20.414,56.751,48.105,50.659,60.733,48.228,51.209,31.873,94.099,94.72,102.735,61.35,160.737,26.498,79.996,32.513,70.232,70.036,98.522,110.384,94.196,73.423,80.395,32.379,114.552,69.28,33.785,40.359,80.937,125.511,105.922,122.865,38.331,111.759,54.894,61.356,91.213,172.349,72.252,113.828,98.887,120.065,41.748,114.225,206.606,133.278,118.43,232.659,121.047,122.701,106.589,73.855,227.699,200.607,117.466,144.728,239.5,207.903,144.165,132.207,161.574,126.804,261.115,147.472,240.317,106.294,242.962,175.266,167.727,165.19,261.751,284.415,114.319,184.784,249.783,213.606,204.548,277.215,193.888,296.599,274.733,282.687,206.222,266.788,223.637,307.526,234.645,342.962,333.111,240.505,233.447,258.763,436.276,463.553,440.41,316.701,674.292,718.479,770.821,24.858,22.636,17.758,5.936,18.048,9.878,25.237,5.476,15.967,6.92,8.091,12.076,6.097,3.084,9.502,5.529,16.803,13.11,9.078,6.019,5.822,2.835,5.241,6.355,6.012,5.456,12.974,5.031,26.023,7.839,4.966,12.217,13.419,6.963,16.505,8.627,17.763,2.533,27.224,9.695,18.887,6.647,10.368,19.449,15.245,8.086,10.488,16.187,18.382,17.545,4.167,42.278,21.531,82.293,19.642,42.604,34.191,61.357,27.72,65.915,58.24,23.847,36.317,47.037,15.506,23.718,19.482,21.83,203.864,8.964,53.391,11.653,51.566,112.149,36.656,31.086,79.526,39.074,43.667,89.518,73.011,32.699,96.701,68.861,115.805,45.019,154.6,43.84,127.885,250.451,148.124,187.185,192.381,285.63,220.384,387.696,414.302,268.923,467.913,322.974,802.773
1998-10-20,51.09,13.97,4.919,24.961,9.902,35.751,10.844,24.238,3.309,21.799,7.178,27.058,23.81,46.742,19.556,11.952,15.665,26.918,7.36,4.672,3.465,8.565,1.307,11.662,3.703,37.774,10.7,13.612,19.074,16.086,25.613,5.924,8.536,3.464,5.21,35.351,20.291,8.521,11.032,5.402,7.284,4.594,16.665,22.525,16.713,10.466,20.462,21.236,16.176,5.145,10.268,9.018,12.173,2.376,13.306,30.017,12.33,8.505,43.484,22.183,13.44,35.153,14.1,10.371,1.512,2.348,0.966,20.575,77.197,8.205,4.872,2.988,5.254,9.305,10.536,5.691,9.8,1.616,19.669,3.99,6.004,2.215,17.159,5.055,28.228,7.142,8.849,5.131,21.614,13.709,6.05,7.446,3.676,8.257,34.414,12.766,4.79,5.409,24.854,16.829,7.549,7.274,10.226,23.046,11.953,3.37,18.165,3.468,35.744,15.803,7.798,7.863,3.224,12.551,7.064,4.925,27.669,11.97,29.575,13.957,16.239,2.847,7.676,2.02,11.179,17.315,29.823,3.603,0.001,18.875,7.943,16.068,5.753,3.841,104.261,8.114,14.956,16.093,7.504,10.966,10.349,5.324,3.079,19.695,9.576,14.35,12.171,13.391,20.451,4.067,9.234,15.207,23.7,25.293,18.991,21.924,12.843,7.799,49.193,11.316,6.174,4.196,5.711,18.653,10.239,18.969,26.042,3.612,3.644,12.739,17.275,11.463,10.497,7.068,8.842,0.001,7.824,19.054,10.692,9.21,13.571,55.558,15.557,21.818,12.2,33.679,7.424,15.477,9.841,14.068,8.234,32.44,6.808,4.116,9.79,27.801,16.576,10.865,28.118,51.302,5.109,11.417,3.073,27.912,10.536,17.312,24.153,9.956,6.53,42.556,17.633,13.602,10.375,21.484,1.166,5.653,23.138,2.447,3.599,15.185,19.324,15.483,10.71,5.655,5.243,14.116,12.032,3.343,32.137,24.224,18.574,16.289,9.298,25.302,2.519,35.365,4.051,9.201,12.762,16.849,12.105,17.947,1.171,14.429,23.286,12.05,5.064,58.554,79.577,16.83,9.417,22.496,10.215,18.523,8.388,10.074,21.003,12.554,14.231,20.6,10.351,4.143,9.279,4.555,7.27,3.158,11.075,19.407,43.743,6.8,6.56,9.956,28.229,8.995,3.658,18.644,26.383,11.764,7.454,38.075,4.948,13.072,43.278,40.809,3.898,105.297,71.666,46.156,21.507,58.706,50.75,20.343,48.008,8.167,18.694,15.515,21.844,31.006,75.313,42.14,10.515,26.045,31.622,15.012,108.881,9.759,38.303,23.789,43.295,27.551,45.45,55.384,22.037,26.489,75.299,68.569,51.684,33.128,22.553,4.032,37.598,29.37,33.13,33.909,30.473,42.134,62.236,71.81,38.28,17.127,27.436,41.819,12.42,36.247,33.615,38.305,25.167,44.628,73.445,20.806,38.636,39.045,22.239,51.505,51.783,46.513,73.24,58.104,25.278,29.032,47.894,14.67,43.992,45.044,11.387,66.938,28.719,49.589,21.904,24.046,31.814,97.901,36.332,19.953,36.981,27.768,13.581,22.372,20.455,39.804,28.488,15.752,39.245,66.939,77.494,36.324,35.819,53.881,69.101,71.433,97.091,135.163,72.145,40.537,59.61,28.126,51.54,59.783,61.892,56.348,41.498,86.013,59.39,66.09,34.278,38.696,77.925,65.625,96.926,32.295,117.391,40.491,69.565,62.509,49.63,19.313,59.81,40.858,55.251,59.913,48.416,53.846,36.251,94.128,92.088,103.816,61.059,164.642,21.573,81.481,34.487,76.665,64.401,99.762,110.701,92.224,68.063,85.982,30.288,135.946,72.968,37.095,44.718,86.695,144.459,106.57,122.442,32.703,111.462,57.23,64.381,98.669,154.809,75.841,112.636,105.55,120.013,35.876,116.939,210.944,138.257,117.469,239.262,127.672,130.82,107.284,68.679,215.334,193.843,116.963,145.183,245.727,217.678,149.335,140.438,159.041,126.995,270.416,155.746,236.587,113.221,250.672,180.55,176.468,172.894,260.726,295.598,122.793,184.787,251.318,217.857,212.107,290.615,193.932,296.411,268.919,299.655,205.066,273.867,221.478,316.322,234.056,346.859,333.492,239.258,248.077,273.879,448.197,479.925,457.351,311.077,695.317,739.055,781.253,26.504,23.412,15.292,4.843,15.367,7.836,23.137,4.835,15.214,4.563,7.707,10.9,5.835,2.401,9.404,4.133,14.171,11.4,7.622,4.366,4.619,1.982,4.279,4.648,3.598,4.451,12.888,4.603,21.291,6.351,3.408,9.02,9.538,5.01,12.605,6.725,13.735,2.05,29.7,7.46,16.099,5.125,9.548,16.897,12.427,6.162,8.515,13.275,15.801,14.917,3.394,42.041,25.145,84.829,21.758,41.812,33.553,65.099,24.056,62.671,50.934,18.366,30.946,49.187,17.117,20.337,17.198,16.318,204.727,6.061,53.209,8.757,48.079,97.412,35.098,29.747,71.747,37.3,44.276,93.742,79.093,31.137,101.309,64.111,116.576,49.61,153.774,40.595,122.297,276.585,146.52,181.983,197.914,297.737,232.922,365.326,406.781,279.887,490.149,316.214,805.653
1998-10-21,47.654,14.814,5.153,24.03,8.299,33.732,9.722,22.733,2.541,20.603,5.944,23.415,23.214,44.614,24.591,16.839,13.089,24.933,6.326,3.729,3.379,7.926,1.219,10.067,3.448,32.475,12.185,11.209,15.278,14.642,23.28,5.094,8.67,3.354,3.592,28.649,16.57,6.604,11.518,3.958,6.123,3.963,15.079,27.177,14.847,8.547,21.465,20.578,17.518,4.473,9.238,5.556,9.605,1.812,11.557,24.854,9.655,7.867,38.412,19.872,12.664,31.884,13.305,7.222,1.013,1.892,0.702,18.592,77.349,7.977,4.668,1.553,9.121,8.694,9.557,4.511,15.15,1.494,16.464,3.319,5.293,1.779,14.941,4.293,27.75,12.774,7.408,4.208,19.414,12.802,5.239,7.409,3.002,9.335,28.851,11.197,3.891,4.381,32.845,14.968,13.763,6.132,7.511,21.386,14.144,3.111,13.772,3.059,31.941,16.349,8.098,6.421,2.771,12.848,7.085,5.251,27.369,11.568,30.272,13.261,14.984,2.228,6.055,1.469,7.479,14.638,24.988,2.096,0.001,17.65,6.865,12.1,3.422,2.237,93.61,7.828,12.198,13.041,6.002,8.132,9.478,4.407,2.488,18.3,7.932,12.955,9.547,11.673,18.114,3.344,7.768,15.572,23.263,20.86,24.098,18.424,13.59,8.1,49.443,9.429,4.545,4.061,5.681,19.437,8.179,16.752,27.426,3.391,2.701,12.109,15.937,11.535,10.842,4.685,8.782,0.0,7.818,18.522,10.559,7.815,12.501,56.332,14.01,19.555,11.369,29.363,6.114,14.163,8.968,11.69,6.759,28.343,5.61,3.654,8.116,27.127,16.414,10.99,23.503,46.29,4.244,11.257,2.787,28.806,10.287,15.561,19.67,8.809,5.125,42.703,16.263,14.51,11.834,21.491,0.866,6.774,19.371,1.549,2.725,16.267,18.277,14.663,12.927,4.355,4.382,13.733,16.044,2.081,30.684,26.093,17.893,16.384,7.667,22.907,2.453,34.935,3.903,7.074,10.818,18.398,10.264,15.213,0.79,15.18,26.856,10.954,4.949,59.296,68.92,15.396,8.786,18.954,9.685,19.069,8.593,9.662,21.052,13.377,12.46,18.321,8.452,3.189,5.833,3.467,6.889,2.487,9.586,16.586,39.806,7.441,7.349,7.503,27.741,7.632,3.145,17.294,24.221,10.401,7.822,38.191,4.079,13.175,43.29,38.564,2.709,97.391,63.048,42.657,19.616,56.43,50.884,20.324,48.647,8.568,18.769,13.669,22.507,33.292,72.871,41.25,11.361,26.382,31.381,14.31,110.193,7.551,37.582,21.286,39.028,24.87,41.802,49.45,15.956,21.225,63.584,56.992,66.742,29.47,21.851,2.741,34.913,32.231,27.092,35.625,31.897,44.934,59.047,76.181,46.639,15.143,24.198,39.795,12.006,33.294,31.144,35.396,33.171,44.452,63.842,24.026,43.143,37.715,18.265,43.645,43.017,47.694,62.362,52.788,24.688,25.394,41.144,12.412,40.123,42.506,9.502,62.97,24.674,40.308,18.698,21.173,31.563,90.289,32.224,16.005,32.271,28.525,12.356,24.053,21.122,38.259,29.309,12.141,42.961,63.021,67.511,31.841,29.574,52.822,70.393,73.207,87.689,136.257,69.954,37.204,56.711,24.807,48.363,61.518,55.295,57.434,39.659,75.84,62.982,76.326,38.364,34.352,66.492,67.084,96.073,29.157,108.105,41.32,60.062,69.246,46.396,16.74,58.99,34.308,51.198,53.673,47.386,53.93,37.426,91.871,81.012,100.415,55.918,155.49,17.458,77.3,38.647,78.316,55.806,105.309,105.308,82.259,62.165,86.222,27.593,145.139,70.998,38.709,47.962,87.9,158.596,99.322,120.719,26.766,108.958,53.09,64.901,99.485,133.891,76.496,110.034,106.969,113.089,29.346,110.37,199.072,138.887,119.124,229.603,129.639,133.082,107.922,60.643,192.426,181.535,115.533,147.108,240.625,214.585,150.835,141.504,143.808,125.3,271.643,157.209,224.45,116.136,246.263,200.093,178.624,165.279,251.129,302.325,126.946,184.912,252.004,218.394,203.765,289.403,194.347,292.77,267.702,302.452,203.906,274.421,217.076,316.699,232.837,343.334,336.837,238.052,262.135,289.177,449.259,486.742,447.406,303.032,705.296,752.237,794.948,25.22,22.448,13.341,4.411,12.847,6.597,19.724,3.747,13.286,11.666,7.91,9.088,6.002,1.749,9.553,3.681,12.027,9.02,6.378,6.17,6.351,1.388,7.052,4.146,2.38,3.836,12.363,4.971,18.483,5.408,2.262,17.831,5.982,3.429,9.312,4.548,12.388,1.79,29.153,5.388,17.445,6.808,8.178,13.452,18.426,4.11,6.106,10.015,12.007,14.7,5.766,42.328,25.203,87.094,22.332,40.092,31.406,64.024,29.454,54.736,47.383,12.952,24.291,51.229,16.814,15.305,13.801,10.671,195.995,4.154,50.857,5.999,60.127,84.043,32.337,26.4,88.819,33.726,44.358,97.162,83.838,28.219,107.238,56.544,110.318,53.338,142.926,34.843,118.144,300.681,140.459,178.934,215.546,305.5,229.859,352.499,403.503,294.707,485.133,307.258,819.658
1998-10-22,42.758,14.864,4.635,22.261,7.287,34.21,8.911,24.228,2.277,18.705,5.251,21.211,21.615,47.88,28.809,18.17,11.609,21.853,5.423,3.287,4.883,5.911,1.801,11.403,3.889,33.21,15.493,11.126,15.029,13.433,21.268,4.302,10.327,3.242,5.501,25.28,16.139,6.457,12.254,3.141,6.276,4.26,14.056,39.732,13.406,8.29,24.383,19.554,20.069,4.892,11.086,3.406,9.328,1.522,10.441,22.342,9.743,7.498,33.655,17.714,11.953,29.436,11.61,9.254,0.905,1.687,0.615,17.59,75.714,8.233,4.838,0.984,8.341,7.422,10.231,3.05,24.964,2.267,15.78,2.942,4.422,1.568,15.28,6.107,25.754,21.587,5.995,3.439,17.291,12.896,3.778,7.632,2.607,10.076,25.701,10.901,3.145,3.515,38.066,16.292,11.618,6.893,7.172,19.576,15.372,2.667,12.484,3.813,28.012,16.251,7.942,6.6,3.155,12.561,6.879,5.759,29.239,11.348,29.943,12.881,13.733,1.9,4.416,1.227,4.861,12.214,20.875,1.344,0.001,16.775,8.04,13.416,5.075,3.403,80.109,7.003,12.952,10.509,5.07,9.794,8.264,3.673,2.017,14.968,7.033,11.928,6.85,10.922,16.255,3.115,6.591,14.9,22.191,21.225,28.282,17.486,13.221,7.593,43.722,8.961,2.882,3.603,5.078,18.661,7.541,16.228,30.514,3.441,1.879,12.002,14.683,11.099,9.62,3.142,7.921,0.0,7.43,16.824,9.776,5.502,10.685,56.982,12.404,17.458,13.597,24.088,5.168,12.835,8.008,8.868,5.496,24.332,4.701,3.185,6.641,24.201,15.677,10.105,20.538,43.262,3.554,10.943,2.611,27.114,9.275,12.5,14.75,9.213,3.793,42.862,13.842,15.677,13.408,19.258,0.585,7.159,18.815,1.091,2.065,18.7,21.297,14.028,18.015,3.857,3.784,13.456,24.848,1.275,31.191,37.866,16.688,18.814,7.227,23.076,2.49,34.396,4.073,4.781,10.16,20.944,9.62,14.464,0.64,15.206,31.191,10.191,5.142,54.94,58.076,12.675,9.282,17.212,9.466,20.067,8.224,9.382,20.527,13.243,11.055,16.969,6.724,2.498,3.363,2.994,7.028,2.018,8.538,14.757,36.095,9.049,9.545,6.817,28.552,7.283,2.991,14.95,21.988,9.822,8.737,39.31,3.437,13.132,46.874,36.623,2.561,84.645,54.689,38.031,17.143,52.656,45.909,18.721,49.314,9.286,17.56,11.608,21.881,31.974,67.478,38.66,12.675,26.274,31.043,16.349,110.799,5.466,34.125,17.541,36.605,21.475,38.059,42.75,10.849,22.868,59.66,52.505,73.095,27.27,20.761,1.884,32.526,37.079,23.809,34.976,34.436,50.01,58.044,69.694,53.158,14.597,26.496,34.89,10.821,32.141,30.893,31.684,50.963,43.236,52.685,26.079,47.634,35.222,16.886,40.671,36.319,49.716,51.911,46.867,24.865,20.001,37.576,10.174,35.751,37.567,7.44,56.36,26.627,35.767,18.452,19.186,28.948,83.01,29.595,13.576,30.294,28.349,10.843,24.476,20.804,39.066,27.629,9.035,40.715,56.436,55.645,32.83,24.716,49.951,70.013,78.747,75.523,134.163,65.691,34.272,52.056,24.471,42.274,63.557,51.37,59.02,37.69,63.075,69.825,85.537,41.458,26.905,63.151,63.291,89.755,25.338,100.15,39.793,55.815,79.998,43.183,13.921,56.822,33.647,46.08,47.729,47.892,49.845,35.282,85.857,66.995,92.943,50.185,138.463,13.439,69.412,41.769,77.448,52.239,122.156,95.056,74.17,57.913,80.314,24.268,141.969,67.804,36.904,49.056,83.129,159.854,85.861,115.94,21.571,102.313,47.408,59.753,95.393,122.637,71.017,103.724,102.491,99.536,23.77,99.621,177.901,132.347,120.819,207.861,125.693,128.846,107.915,52.712,175.585,169.236,113.726,147.612,222.669,203.305,145.217,136.723,131.093,122.499,261.979,152.732,209.755,110.072,235.339,222.441,175.138,150.222,238.377,301.263,122.392,184.717,245.873,216.072,187.928,279.655,193.249,286.138,263.939,296.706,201.272,265.871,212.272,305.479,230.399,334.84,334.404,236.403,270.877,299.248,445.986,488.071,429.663,293.989,705.567,757.232,806.86,23.285,21.295,13.53,4.819,12.298,6.709,17.985,2.689,11.117,19.631,8.546,9.189,6.46,1.392,10.383,4.603,15.408,6.934,8.252,8.379,8.217,1.109,11.619,5.15,1.793,4.867,12.67,6.19,19.107,7.578,1.717,28.685,7.949,5.784,10.659,4.548,15.011,2.328,30.035,6.323,26.417,10.819,6.851,10.836,31.749,2.785,4.499,9.92,10.678,16.477,9.357,57.105,26.473,88.365,19.564,38.005,30.652,65.787,42.512,49.168,50.561,17.901,26.62,50.456,15.223,10.828,13.21,11.669,183.42,3.519,49.598,3.991,89.516,80.035,31.218,22.635,98.3,29.283,45.525,106.595,85.408,27.457,121.099,59.414,100.957,55.182,131.389,28.946,113.789,316.128,128.65,176.386,238.151,306.423,216.33,345.64,399.117,308.38,468.905,297.808,840.349
1998-10-23,42.157,15.828,5.464,21.378,7.806,45.255,8.399,37.343,2.964,17.125,5.842,20.114,21.266,50.474,44.317,25.937,11.771,28.38,4.647,3.565,7.722,6.279,3.258,13.457,5.451,48.176,25.09,15.129,20.23,12.977,20.006,4.631,17.156,3.132,9.562,27.789,19.656,9.367,18.49,5.356,9.03,5.618,13.944,62.336,12.364,10.088,29.965,24.928,26.711,5.582,13.308,3.993,11.235,2.463,16.411,27.418,14.329,7.298,31.792,16.943,11.62,30.18,10.756,16.319,1.423,4.415,1.675,18.599,78.869,7.575,5.431,3.635,17.302,6.498,11.824,2.706,38.165,4.164,20.56,4.509,3.939,1.907,20.832,10.008,23.767,32.856,5.021,2.948,17.034,15.167,4.088,10.264,3.166,14.662,26.045,12.186,2.7,2.971,60.38,22.113,20.846,11.036,11.331,18.67,23.109,2.94,18.05,6.197,26.673,15.339,7.439,9.439,4.917,13.129,7.626,8.161,35.715,11.381,32.156,12.934,12.685,2.284,4.301,2.13,6.616,11.061,19.636,3.389,0.002,16.324,11.285,20.104,12.257,7.75,76.079,6.176,20.162,9.972,5.139,16.582,11.708,3.485,1.69,13.267,7.543,11.719,8.261,11.224,15.799,3.763,6.662,13.494,23.216,24.484,39.269,23.804,12.434,6.737,41.283,12.84,3.628,3.112,4.331,16.642,10.887,19.235,39.09,4.894,2.586,16.067,17.564,10.552,10.689,6.711,7.159,0.001,7.089,16.24,9.338,5.823,10.664,57.457,15.918,20.482,21.742,33.707,9.037,16.24,10.419,10.107,5.811,28.142,5.915,3.521,7.317,22.771,13.379,9.9,24.434,46.754,4.065,11.101,3.078,25.409,10.478,13.252,18.239,14.497,4.124,43.014,16.871,25.279,21.64,18.882,1.383,8.461,21.55,1.007,2.843,26.291,31.484,15.96,32.882,7.121,5.707,11.673,40.377,1.59,40.702,66.516,20.971,23.236,8.942,31.421,2.352,33.648,3.704,4.27,11.97,30.973,11.011,15.441,0.584,26.793,43.493,10.809,4.417,48.723,56.426,15.445,13.524,20.568,11.834,23.758,8.132,9.399,20.737,12.494,13.2,19.082,6.778,2.281,7.262,3.6,10.263,2.736,9.397,15.882,35.172,13.889,11.983,9.903,35.129,8.333,3.994,16.529,25.664,13.609,13.466,42.81,3.241,12.529,62.966,37.116,3.188,79.111,57.724,35.307,15.304,49.681,44.294,19.83,48.494,8.667,19.311,10.7,23.315,29.736,61.387,36.184,12.157,26.483,27.026,26.014,116.011,8.893,34.437,14.808,37.727,20.017,36.829,39.868,9.74,32.01,63.551,59.216,112.018,32.89,20.23,2.419,32.996,49.75,28.924,36.65,50.184,63.837,67.316,67.535,77.436,16.077,37.145,41.633,13.197,36.553,34.22,31.219,80.07,42.917,53.942,37.179,71.571,41.202,23.442,48.525,44.093,60.25,61.004,45.483,29.533,20.548,38.962,8.572,34.442,35.509,8.734,55.078,38.088,38.82,24.479,19.334,28.286,85.541,35.097,11.67,33.573,27.874,10.029,26.916,22.448,52.789,24.614,14.377,44.824,55.117,53.145,44.357,22.041,52.016,66.925,100.685,76.398,144.973,61.991,34.419,49.055,31.486,39.834,81.833,58.334,58.184,36.74,60.924,88.445,115.734,57.268,27.164,72.706,61.427,85.092,23.999,104.707,42.698,58.223,117.772,50.008,11.691,69.313,41.73,44.279,46.199,64.029,50.244,31.462,82.129,66.206,85.198,48.06,129.281,18.748,67.549,56.656,74.036,58.687,173.968,85.819,78.775,64.355,82.437,21.6,154.247,84.987,34.302,54.359,84.443,179.826,79.665,109.157,25.529,94.514,44.917,61.082,91.967,129.741,71.72,97.31,106.257,91.928,27.629,92.545,167.012,131.27,151.075,193.909,119.933,135.869,107.365,46.406,178.024,176.304,114.661,178.075,207.087,193.28,144.824,132.89,136.557,122.866,247.126,149.884,216.677,108.081,228.245,284.183,175.467,139.644,241.627,292.964,120.465,184.217,234.838,257.894,178.691,271.966,192.516,295.772,256.457,290.982,201.897,264.615,213.65,302.131,227.339,344.965,327.133,234.658,273.658,305.927,471.534,512.247,427.86,285.473,763.334,808.261,840.463,22.207,20.472,15.099,5.401,13.119,7.322,17.907,3.073,9.748,26.311,12.333,13.643,9.259,1.427,14.091,5.332,24.423,5.638,13.501,14.142,11.969,1.418,19.904,6.394,1.468,8.204,13.714,8.77,22.528,12.925,2.121,40.975,16.121,11.211,17.828,8.152,26.413,3.986,39.306,11.451,46.492,18.184,6.132,9.597,45.781,3.182,4.567,15.9,15.464,22.44,14.808,83.567,29.649,96.247,17.922,38.337,31.886,85.636,72.128,55.278,74.255,30.492,41.194,49.571,14.577,10.517,18.648,22.881,181.742,3.852,51.255,4.2,140.576,84.55,32.402,21.694,147.845,26.35,53.555,139.477,89.157,33.266,161.578,80.803,96.558,62.886,124.91,28.452,108.587,338.96,115.786,172.858,294.297,300.935,205.858,340.673,396.162,324.901,465.39,289.918,883.473
1998-10-24,48.106,17.5,6.36,21.445,8.25,74.097,7.389,47.766,3.391,17.083,5.143,17.697,22.955,67.728,59.737,35.536,12.75,33.858,5.667,4.002,7.985,8.01,3.167,14.545,6.351,66.717,31.912,18.805,24.358,12.868,20.239,4.284,22.724,3.127,8.846,31.355,21.917,9.936,23.209,10.305,10.615,6.549,15.479,79.818,11.325,11.142,40.458,39.817,34.091,5.397,14.846,8.852,12.366,4.927,27.892,33.97,17.392,7.427,30.744,16.783,11.8,32.035,10.138,17.574,4.003,9.221,3.941,19.101,90.078,5.969,5.148,7.995,24.515,7.026,11.65,4.184,42.992,4.147,24.861,8.26,3.672,2.371,27.332,11.522,23.629,38.457,6.462,4.773,16.888,16.476,4.265,10.617,3.005,17.324,28.919,14.072,3.251,3.861,87.274,26.764,28.271,14.781,15.164,17.842,27.766,2.556,24.355,7.039,27.435,15.11,7.142,10.313,5.047,14.944,9.062,10.151,47.48,11.714,39.681,13.118,11.657,3.73,5.942,3.402,13.259,11.189,20.095,6.691,0.001,16.539,13.449,24.287,14.779,8.847,74.571,6.42,26.885,10.415,5.48,18.74,12.211,4.101,2.239,14.84,7.258,11.416,15.681,12.809,17.047,3.84,7.677,13.164,24.598,27.308,48.823,32.281,12.765,6.596,48.708,17.229,6.943,3.507,4.653,15.752,15.174,26.583,52.745,6.384,4.03,25.581,24.288,10.806,11.065,14.177,7.675,0.001,7.402,16.862,10.067,6.805,12.034,58.031,21.678,28.901,26.881,50.123,14.72,22.213,13.887,10.813,6.266,32.59,7.046,3.845,9.443,24.923,14.5,10.474,32.289,58.563,4.46,11.468,3.017,25.708,11.219,15.522,22.206,18.61,4.953,43.128,20.584,31.895,26.689,27.49,3.011,7.277,22.662,3.835,4.221,38.189,44.214,22.168,45.011,11.495,9.5,11.17,54.423,3.728,48.04,89.88,33.022,34.213,10.566,47.963,2.049,31.782,2.881,7.288,13.639,41.532,12.186,14.878,2.213,44.271,66.397,10.016,3.448,46.006,73.459,19.498,19.686,31.629,17.277,26.221,8.787,9.577,21.349,12.682,20.999,29.026,8.404,3.489,14.599,6.039,14.672,3.636,9.786,16.103,32.757,18.341,15.253,17.598,40.703,7.973,4.041,25.507,39.875,22.076,18.52,56.222,3.73,11.049,78.329,38.206,8.33,76.541,71.673,33.434,14.923,46.693,50.198,21.268,45.132,6.941,26.139,11.852,29.633,28.538,60.79,34.99,9.78,25.758,26.725,32.568,125.487,17.225,36.269,15.65,36.355,19.647,35.89,38.382,16.728,38.808,69.899,66.759,162.222,48.67,20.21,7.015,33.454,62.543,37.863,38.024,64.896,83.71,93.172,78.564,102.659,16.187,46.072,50.046,20.73,35.713,36.959,31.587,101.066,43.705,76.181,45.194,110.506,60.879,31.951,59.647,65.65,78.73,89.069,42.782,31.673,21.964,43.292,12.555,33.938,38.234,12.361,60.063,48.04,43.305,28.905,18.772,29.21,100.357,52.834,16.101,36.565,26.57,10.251,30.077,25.669,70.771,24.15,27.253,44.192,60.031,69.187,56.275,27.974,51.812,61.653,125.26,102.268,158.938,57.561,36.262,46.119,37.215,43.728,109.425,74.227,53.68,36.853,79.914,117.961,150.39,72.008,29.3,80.351,62.492,93.084,23.916,125.42,54.756,60.26,166.296,69.436,16.006,98.911,50.66,43.52,46.241,86.821,52.249,30.794,76.332,84.773,83.132,47.384,122.94,33.908,72.464,71.48,69.737,68.388,243.485,89.232,92.924,79.731,83.856,24.693,174.452,124.119,32.868,60.861,85.747,193.884,91.592,103.587,42.033,92.973,44.658,63.379,90.557,141.671,74.207,97.537,108.281,104.142,44.918,88.577,159.337,149.671,201.633,185.024,117.669,140.311,106.873,53.932,189.898,206.534,115.161,236.997,195.309,191.549,164.614,130.201,156.161,124.74,232.118,146.233,255.477,108.445,228.517,366.189,170.028,134.275,275.96,279.759,120.618,183.964,225.718,349.355,172.72,270.028,192.644,330.782,246.228,287.767,204.186,252.024,219.844,288.415,225.761,387.312,327.074,233.603,280.168,318.109,535.328,574.876,442.6,287.517,902.297,934.945,931.462,22.534,21.305,15.517,4.945,13.457,7.262,19.737,3.289,9.432,25.809,13.618,16.571,10.344,1.956,16.594,5.937,29.38,5.126,16.085,19.907,14.723,2.661,24.9,6.971,5.235,9.681,13.964,9.353,24.156,15.385,4.37,40.345,19.643,11.333,19.748,10.327,31.233,4.486,48.144,13.895,61.801,23.179,5.745,9.472,54.88,6.398,7.351,21.546,20.355,22.629,17.686,110.883,35.657,105.472,19.441,39.21,31.995,96.888,99.099,66.517,99.355,31.176,50.362,48.563,14.532,16.89,21.418,31.188,199.569,10.136,52.091,9.567,179.661,89.831,32.982,23.612,212.325,26.783,58.211,174.506,94.957,39.334,220.51,101.63,91.445,71.314,123.728,39.477,105.593,367.346,114.257,169.098,377.013,289.242,199.696,332.894,396.335,342.724,476.778,293.518,956.011
1998-10-25,50.941,16.161,4.903,20.507,7.282,92.026,6.076,44.089,2.861,16.431,3.991,14.4,23.738,93.754,55.592,32.424,13.196,29.929,8.606,3.508,7.637,7.149,2.362,15.633,6.478,67.539,28.014,19.493,24.945,11.582,18.742,3.427,20.404,3.205,6.52,29.994,22.593,8.81,22.19,13.071,10.547,6.017,16.269,75.85,9.48,9.935,44.867,49.458,34.793,4.301,16.1,12.596,10.756,5.99,31.572,33.6,15.901,7.337,26.575,14.876,11.498,30.54,8.34,14.007,4.786,11.591,4.029,16.941,93.029,4.409,4.026,8.262,20.014,8.489,9.615,4.663,34.819,3.072,23.858,11.103,3.003,2.159,28.114,9.842,22.072,29.994,9.377,6.862,14.912,14.365,3.26,8.055,2.225,16.192,29.419,14.371,4.202,5.413,83.719,25.576,21.749,14.455,14.771,15.886,25.624,1.89,24.539,5.971,25.316,13.657,6.006,8.895,4.035,14.034,8.142,8.863,50.351,11.127,44.346,12.366,9.913,4.544,7.123,3.427,17.845,10.031,18.257,6.58,0.001,16.303,12.941,24.678,13.313,7.265,64.963,6.735,26.584,9.173,4.771,15.821,8.529,4.588,3.507,16.17,5.81,10.179,21.07,13.125,16.884,3.041,8.332,13.605,22.345,29.796,47.266,32.435,12.668,6.379,54.175,16.267,7.951,2.967,4.05,15.341,14.953,29.041,59.546,5.705,3.872,25.219,25.411,10.26,8.945,17.857,8.757,0.001,7.979,15.153,8.952,5.87,11.849,58.656,20.647,30.73,23.963,49.54,12.483,21.787,13.541,8.724,5.512,30.637,5.981,3.403,9.687,25.594,13.361,9.868,33.937,64.442,3.918,10.636,2.445,25.079,9.358,14.5,19.004,16.99,4.344,43.198,18.83,28.603,23.014,40.695,3.011,4.833,19.473,4.712,4.168,41.954,45.603,25.332,40.044,12.338,11.279,9.858,50.763,4.3,42.751,87.113,40.448,42.24,10.137,53.701,1.534,30.144,2.136,10.661,12.937,40.848,10.83,11.892,2.283,46.891,74.331,7.928,2.706,46.073,91.28,17.478,20.741,39.412,18.561,23.564,8.336,8.862,19.857,12.639,24.67,35.297,8.567,3.81,16.69,8.448,14.946,3.386,7.966,12.954,26.674,17.064,15.637,20.503,36.548,6.071,3.036,34.14,52.006,24.217,18.187,70.255,4.2,9.233,78.878,36.384,9.801,68.309,77.354,29.994,15.547,41.247,55.036,19.002,41.142,5.341,34.089,13.026,39.239,25.427,61.494,32.117,7.354,23.269,24.536,30.292,124.515,22.632,35.214,17.98,30.485,17.98,32.67,34.965,25.013,39.488,76.24,69.369,162.828,57.715,19.73,8.011,31.345,62.206,41.363,34.063,63.056,93.385,110.192,84.327,101.742,13.5,46.074,47.43,27.486,29.57,36.987,27.574,93.512,41.842,94.493,43.701,122.583,75.41,31.581,64.505,77.887,90.095,101.448,36.799,28.18,19.187,44.459,16.716,30.389,38.69,13.649,62.675,47.926,41.503,27.54,16.243,26.262,111.713,61.517,18.495,35.722,23.916,10.717,28.216,23.747,74.997,22.614,35.733,38.111,62.655,91.27,58.533,35.755,45.289,56.936,132.22,134.026,155.906,50.508,36.242,41.804,36.741,44.465,120.024,81.638,48.158,36.132,99.415,136.365,160.199,73.269,25.969,82.945,61.345,113.946,21.848,139.724,71.574,55.642,181.216,81.929,20.497,118.826,54.456,37.933,41.949,92.676,47.309,29.044,66.519,105.957,83.534,43.641,110.566,46.405,74.838,74.264,64.967,74.046,281.755,104.844,104.306,87.738,78.55,30.117,177.586,148.713,30.57,57.976,81.184,191.449,111.273,100.943,57.723,99.929,41.724,56.586,85.774,145.713,67.037,103.607,101.628,125.117,61.44,82.597,143.677,184.145,226.257,168.866,114.644,131.719,106.542,64.925,196.85,229.105,113.391,276.701,179.68,195.327,201.135,124.294,174.15,123.553,215.589,139.453,287.445,100.011,232.041,411.436,159.703,126.043,311.12,262.772,113.028,184.107,219.073,417.163,161.443,271.797,193.301,365.342,236.217,286.466,204.536,230.768,221.777,264.57,226.786,433.228,321.367,232.989,282.674,326.081,596.75,640.811,459.123,295.124,1036.282,1082.284,1059.604,21.231,20.695,14.996,4.95,12.774,6.262,19.639,2.59,9.432,19.147,10.99,15.134,8.439,2.097,14.683,6.75,26.425,4.85,14.248,18.122,12.835,2.969,20.294,8.052,5.776,8.29,12.813,7.426,26.584,13.301,5.018,29.575,17.593,9.125,18.619,9.327,25.154,3.702,45.084,13.501,59.491,18.86,6.139,9.444,47.31,7.771,9.711,22.816,19.703,28.59,14.166,119.682,35.199,108.084,19.306,38.127,29.266,87.165,93.887,70.294,99.074,24.791,48.498,45.055,12.984,23.265,19.116,31.302,216.474,12.339,49.116,12.188,170.509,97.943,30.507,24.214,222.077,28.404,52.854,185.534,91.841,40.405,267.09,104.665,82.83,67.718,119.461,54.286,107.02,377.721,127.951,169.405,439.374,273.028,190.167,319.749,391.476,350.307,491.234,302.924,1046.381
1998-10-26,48.951,15.028,3.763,18.297,6.664,84.55,4.975,39.45,3.01,14.399,3.129,11.49,22.501,102.822,40.214,22.825,12.257,22.827,9.288,3.204,8.982,5.204,2.502,17.409,8.61,57.204,20.002,24.653,33.512,9.97,16.485,3.423,17.791,3.269,8.043,29.271,24.287,10.23,17.643,13.23,13.461,6.897,15.576,59.316,6.981,9.059,40.429,45.829,29.298,3.249,17.001,12.377,9.648,5.131,27.8,33.099,15.987,6.399,24.946,13.379,9.955,25.798,6.527,15.029,3.994,12.302,2.986,13.514,83.118,3.3,2.917,7.364,12.964,8.083,7.269,4.578,23.382,4.179,23.836,12.99,2.458,2.094,23.795,7.331,19.307,18.622,10.263,7.031,13.545,11.253,2.351,5.647,1.665,13.151,27.316,14.219,4.426,5.662,59.918,20.813,14.017,12.05,15.066,13.603,19.579,1.525,25.277,6.307,22.835,11.465,4.817,9.546,5.164,11.21,6.047,7.426,44.73,9.685,42.924,10.402,8.147,6.312,7.953,4.27,18.299,9.061,17.372,5.801,0.001,14.249,18.046,34.981,18.447,9.752,53.968,6.324,25.854,7.799,4.111,16.558,4.926,4.463,3.652,15.87,5.433,8.709,20.647,12.771,15.294,3.175,8.545,12.768,17.966,32.298,37.635,29.841,11.847,6.241,52.449,14.899,7.154,3.509,4.582,15.245,13.862,26.866,55.587,5.222,3.273,28.725,26.204,9.951,10.168,17.861,9.131,0.001,8.237,13.025,9.49,6.184,11.064,58.907,19.179,29.827,18.177,41.319,9.666,19.573,12.664,7.814,5.707,28.7,5.677,3.332,9.619,23.823,14.382,9.262,31.707,61.896,4.201,8.887,1.745,23.071,6.755,12.15,16.513,13.147,4.618,43.245,17.22,25.194,20.626,48.805,2.408,4.336,16.599,4.043,4.134,36.15,38.699,25.211,27.705,13.786,12.724,8.856,37.146,3.73,31.876,68.701,40.192,40.815,10.408,48.784,1.107,27.381,1.636,10.62,12.633,34.328,9.935,10.362,1.851,37.515,62.879,7.726,2.28,44.532,92.45,15.132,17.08,39.133,18.086,18.709,7.716,7.539,16.512,11.74,22.854,33.303,8.625,3.962,15.304,8.182,12.089,3.42,5.234,8.439,19.299,15.598,14.183,19.535,28.085,4.04,2.018,38.499,55.333,25.101,14.381,73.181,4.193,7.466,70.538,31.237,8.166,57.772,70.434,27.569,15.469,33.507,54.484,15.286,37.511,4.227,41.396,12.939,49.551,20.861,60.815,27.939,5.619,19.59,23.697,23.897,115.058,24.139,34.285,18.86,26.592,16.727,28.626,33.582,27.779,53.866,82.9,73.543,125.992,57.894,17.291,6.776,30.557,58.657,43.701,27.656,57.918,87.032,111.249,78.925,79.99,9.95,39.331,44.141,33.096,25.525,40.503,20.124,69.788,36.643,93.788,35.551,104.157,83.415,29.322,75.1,76.898,89.662,100.433,30.495,22.485,19.102,42.821,18.596,27.485,38.109,16.549,62.203,40.777,39.694,28.494,14.391,25.218,113.791,59.307,20.881,36.903,20.491,11.162,25.049,18.931,65.833,23.472,37.942,30.874,62.24,102.557,52.303,39.888,36.408,51.11,121.401,151.422,140.656,41.877,35.919,37.574,37.614,44.242,115.118,79.673,43.19,31.629,104.615,130.801,139.888,62.59,26.195,89.931,59.042,137.728,20.327,140.923,89.812,48.901,160.55,84.527,23.799,128.17,67.206,28.13,37.667,82.848,43.083,29.742,55.525,118.943,84.534,40.133,94.569,52.254,74.937,65.004,58.941,86.538,273.285,118.077,117.507,88.021,76.911,34.628,171.289,155.705,31.252,50.08,79.288,183.566,127.143,99.715,68.626,110.746,38.777,53.531,74.183,152.04,63.64,112.892,98.933,142.608,74.337,77.749,125.267,229.481,218.606,148.474,109.224,128.021,106.279,74.547,206.072,237.037,114.175,278.187,160.146,201.196,249.896,109.81,198.37,123.166,196.106,122.833,300.845,96.848,240.946,390.726,140.231,118.28,332.378,242.61,108.855,184.411,212.478,432.704,154.975,279.659,194.192,389.529,227.105,291.054,205.541,200.327,222.353,230.561,228.99,466.131,303.387,233.228,275.686,321.601,634.719,683.175,486.923,304.559,1106.232,1181.443,1176.725,19.03,18.865,16.152,5.65,12.861,5.515,17.558,1.951,8.675,12.532,7.591,15.548,5.851,2.184,10.801,7.292,20.341,4.444,10.974,15.592,9.862,2.854,13.593,9.298,4.338,7.395,11.135,5.133,29.736,10.708,4.745,18.986,22.6,11.419,31.646,10.931,16.845,3.543,35.527,20.352,47.821,11.735,5.792,8.546,32.192,7.411,9.954,28.389,21.235,36.882,9.52,107.06,30.091,101.859,16.744,34.564,24.668,67.276,69.707,72.628,82.3,27.859,49.813,39.424,10.704,26.068,21.123,38.101,218.677,11.046,42.541,11.496,131.682,107.499,25.757,25.203,183.307,28.478,42.639,172.463,79.332,41.184,280.007,92.395,73.792,58.602,110.574,68.507,111.105,366.419,147.403,177.531,443.278,253.547,182.883,304.002,376.132,347.714,516.361,312.171,1146.954
1998-10-27,48.998,13.944,2.978,16.155,7.778,74.069,3.98,32.611,4.134,14.28,2.594,9.437,22.536,94.916,26.269,14.895,15.75,20.991,10.259,4.506,11.892,3.736,2.101,19.029,10.101,52.931,19.648,30.35,43.395,9.164,15.263,3.886,14.134,3.351,9.04,33.718,27.847,12.173,12.706,11.171,16.267,9.159,16.502,43.685,4.876,10.282,32.327,41.161,22.005,2.531,20.734,11.987,12.851,4.875,29.113,38.078,19.312,5.349,27.818,13.539,8.199,20.469,5.329,19.4,4.061,10.428,3.133,11.085,69.611,3.823,3.542,7.452,8.912,9.435,6.347,7.058,14.744,5.67,28.464,12.695,2.161,3.401,21.447,7.383,16.407,10.754,12.029,8.089,13.202,8.813,1.81,4.195,1.348,10.361,28.872,16.299,5.723,6.906,37.313,18.776,9.085,10.74,18.047,12.516,13.916,1.318,30.358,7.368,23.315,9.545,3.946,12.772,6.453,8.901,4.559,5.974,37.875,7.833,42.16,8.142,6.343,7.13,9.67,5.359,15.995,10.518,19.631,4.383,0.001,11.445,23.292,48.596,21.908,11.891,47.037,7.881,29.207,9.694,5.401,21.323,2.872,5.668,4.324,20.732,5.524,8.338,17.58,14.921,16.693,4.849,10.962,14.104,13.824,37.812,26.973,30.789,12.991,7.661,53.038,17.907,6.393,5.324,6.546,18.362,15.032,30.543,46.442,6.637,2.998,32.297,30.263,13.024,10.138,14.656,8.936,0.001,8.322,15.846,15.683,8.578,12.207,58.515,23.247,37.149,14.066,38.786,9.957,21.337,14.848,9.414,7.132,30.023,6.874,3.716,11.135,23.727,17.759,10.291,34.076,66.104,5.187,7.264,1.311,23.55,4.539,11.104,17.675,13.058,6.409,43.273,17.874,30.649,25.419,56.753,1.651,10.71,20.374,2.672,4.831,27.842,31.154,29.412,17.461,15.196,14.7,10.429,24.693,2.575,22.943,49.966,43.28,34.462,12.807,51.271,1.086,26.477,1.735,9.504,15.181,34.432,13.094,16.044,1.755,34.766,48.694,10.558,2.51,47.631,88.372,16.345,15.429,43.352,22.989,14.662,8.623,6.853,13.171,12.615,25.676,37.296,10.343,4.997,12.416,7.667,11.623,4.042,3.006,4.734,13.163,18.52,15.534,22.534,20.291,2.62,1.294,44.968,60.113,27.906,10.866,67.09,5.416,7.481,60.13,26.592,8.22,49.897,65.125,28.729,17.101,25.464,55.551,11.785,35.083,4.013,48.767,15.937,59.095,16.846,66.037,23.749,5.765,16.265,28.56,20.094,104.535,21.211,35.169,21.945,36.796,19.725,26.896,35.975,27.968,72.153,91.741,84.056,84.945,66.809,14.449,4.708,30.171,65.295,49.616,21.968,65.668,72.058,120.15,74.539,55.695,7.0,37.572,42.86,39.181,36.349,48.008,12.954,46.575,30.519,88.378,26.884,86.453,91.666,33.035,92.512,78.922,83.841,109.193,25.366,17.551,23.126,46.255,21.602,26.933,49.659,20.123,64.2,37.422,45.915,34.078,14.013,34.612,119.741,66.772,26.653,43.465,17.346,12.789,22.003,14.826,59.661,29.942,33.254,24.621,64.229,106.139,49.352,48.115,28.976,49.939,104.541,159.268,127.788,32.869,40.319,37.086,42.145,58.854,112.628,83.267,40.244,26.0,101.212,110.779,107.703,48.422,32.245,104.636,59.597,155.438,24.36,149.93,106.874,52.551,137.403,96.752,27.981,143.572,86.44,18.74,37.467,77.25,49.231,37.525,44.527,121.849,93.563,39.772,80.59,48.553,78.262,51.258,59.444,107.805,241.927,124.652,137.562,92.841,80.256,39.815,160.14,172.04,38.609,41.907,81.97,170.495,134.22,103.189,68.865,120.537,42.58,59.539,59.419,172.976,72.568,122.988,102.664,150.545,75.945,77.367,110.265,264.645,214.624,129.997,116.674,128.267,106.335,88.268,227.766,251.935,117.207,277.849,140.835,212.415,293.357,90.38,236.049,126.501,175.797,101.44,322.304,111.586,258.823,327.056,116.453,119.647,359.026,220.333,121.755,184.896,218.865,448.577,157.377,298.55,194.768,421.095,227.029,308.825,207.802,165.687,225.568,192.006,231.387,507.376,276.17,234.853,271.987,316.303,688.075,733.467,540.061,318.322,1174.412,1258.42,1273.529,18.47,18.216,20.03,7.511,15.329,7.036,15.902,1.992,9.199,8.071,6.249,19.756,4.913,2.193,8.727,9.12,20.979,5.826,10.405,18.681,12.047,2.367,8.76,10.502,3.099,6.247,9.67,3.699,34.857,10.8,3.852,12.092,26.309,12.696,41.977,12.732,16.953,3.167,26.462,25.319,39.228,6.77,5.406,10.48,19.881,6.143,9.219,34.521,25.81,40.283,6.278,85.874,24.202,89.689,13.887,29.494,21.154,49.08,46.31,79.632,76.283,33.362,58.561,33.468,8.77,24.883,26.942,45.732,209.172,10.676,36.28,8.66,92.703,116.945,20.879,31.414,131.902,32.699,33.452,148.793,64.53,43.75,264.173,87.475,70.1,48.889,106.773,75.456,117.676,343.489,163.458,195.269,394.276,231.779,182.548,290.531,351.385,338.974,567.64,325.14,1254.957
1998-10-28,54.929,14.449,4.817,16.043,10.291,70.529,4.668,44.613,4.867,16.585,3.705,11.242,24.594,87.344,17.119,9.849,24.33,40.702,11.331,5.904,10.209,3.678,3.367,17.694,8.44,66.268,30.834,29.315,41.793,9.432,15.492,3.68,23.343,3.425,7.362,35.821,27.95,10.748,11.535,9.496,14.201,9.134,19.922,39.349,9.248,10.19,24.634,41.416,18.762,4.193,19.653,10.91,14.242,4.574,29.679,40.904,20.197,5.361,29.082,15.184,8.168,21.462,5.98,18.674,3.475,9.503,2.653,12.739,73.664,4.473,4.707,6.095,6.033,14.104,8.481,10.469,18.722,4.531,30.806,11.012,1.901,5.099,20.967,6.806,14.635,15.667,14.119,8.982,15.201,13.347,1.591,11.328,1.515,8.483,35.72,18.834,7.479,8.706,22.794,18.915,6.158,11.7,18.198,13.47,10.15,2.083,31.637,7.809,24.234,8.18,3.624,12.651,5.668,10.306,6.527,10.177,37.41,6.888,39.552,7.904,5.969,5.533,9.814,4.717,12.761,12.048,21.713,3.973,0.001,11.166,19.981,46.118,17.789,9.739,54.201,11.359,31.578,13.152,7.146,21.398,4.916,8.194,4.97,31.31,5.974,9.598,12.984,18.119,22.007,5.22,14.607,19.107,18.51,40.501,18.905,36.499,17.863,12.469,60.809,21.421,6.663,9.733,11.896,28.013,17.773,36.435,38.881,8.194,2.937,27.773,29.071,18.876,8.066,10.788,8.816,0.001,8.58,20.27,20.471,12.424,14.956,58.228,22.432,38.411,11.09,47.092,12.306,25.702,14.334,15.563,9.086,38.173,10.114,4.835,13.226,27.381,29.715,14.629,41.202,74.74,6.052,8.122,2.449,28.034,7.754,19.216,29.552,12.48,8.126,43.354,29.869,33.344,28.039,63.878,0.965,12.557,23.247,1.519,5.0,20.979,36.222,30.986,11.082,13.088,14.019,16.49,21.497,1.508,40.11,37.014,43.804,27.531,13.716,52.176,1.121,31.265,1.785,8.111,16.932,39.825,15.751,21.375,1.267,33.423,37.384,11.39,2.351,61.24,93.781,28.474,15.085,46.656,22.963,22.261,12.011,8.068,13.677,16.376,27.836,41.812,12.569,6.184,8.484,7.862,11.534,4.362,4.316,9.806,20.476,21.109,17.365,22.537,31.049,7.13,4.26,48.117,61.212,26.075,8.175,59.51,7.602,8.548,75.258,27.676,6.878,54.709,79.832,30.234,22.882,25.673,62.654,13.727,35.257,3.93,52.901,22.864,65.967,14.861,80.591,20.7,6.126,15.241,46.177,15.835,113.019,17.636,45.447,27.713,46.688,23.839,26.584,39.545,26.112,68.995,97.338,89.397,54.682,70.095,14.48,2.827,31.85,74.682,52.67,25.471,71.005,60.313,125.135,89.001,37.581,12.19,35.839,69.171,40.485,42.299,49.587,19.329,43.862,30.837,90.342,20.568,73.512,91.865,39.132,98.496,82.559,72.285,110.027,26.994,27.218,31.222,54.762,24.35,30.301,66.237,19.31,72.04,37.038,49.796,35.669,15.548,42.954,133.858,72.175,32.433,46.812,14.918,16.359,24.79,18.815,54.304,48.64,28.194,31.234,72.017,107.069,48.115,56.81,27.777,60.408,120.765,161.238,153.632,32.274,46.89,37.512,46.296,77.46,99.906,95.672,39.604,25.785,100.761,91.651,78.561,38.233,43.69,107.398,71.943,164.98,29.479,169.076,118.091,60.611,124.705,102.024,31.064,145.265,89.8,28.602,39.711,70.123,57.734,60.838,42.681,119.034,111.574,41.313,82.735,42.822,88.032,40.417,71.288,118.068,213.867,126.517,151.371,105.239,109.469,44.14,195.635,175.133,59.517,49.118,108.18,224.311,133.167,115.806,62.336,125.724,50.167,65.701,59.335,184.768,84.388,128.048,139.336,148.522,68.289,80.675,115.524,284.733,198.082,130.946,138.594,169.757,107.234,100.544,245.177,278.09,120.785,264.078,136.667,228.05,319.311,87.593,263.419,132.151,162.121,98.202,349.365,140.375,276.087,258.5,113.558,128.987,383.433,199.673,149.969,185.987,244.935,440.935,165.128,319.768,195.976,454.393,242.588,330.202,211.425,160.12,229.436,182.28,234.159,545.757,244.885,237.1,281.992,322.947,740.092,787.793,589.178,332.667,1223.106,1306.684,1353.556,19.185,19.725,22.474,7.276,17.606,8.379,18.457,2.01,12.194,13.059,7.431,21.101,6.109,1.798,9.66,8.96,20.469,10.243,11.808,21.129,15.945,1.727,12.656,9.615,2.141,7.999,10.4,2.539,37.022,12.292,2.69,18.834,22.744,10.569,35.517,11.219,33.545,4.22,39.494,22.079,38.747,4.119,8.052,17.117,17.011,4.311,7.406,33.011,25.78,33.307,9.834,71.94,26.675,95.108,12.201,29.58,21.856,83.349,34.753,84.164,99.205,30.455,60.641,29.235,7.523,21.432,26.935,42.287,218.878,8.922,38.177,5.606,84.204,122.038,21.97,39.499,88.779,44.503,49.123,175.888,68.305,49.042,239.972,84.404,68.692,59.637,115.043,73.081,124.833,372.503,171.288,221.855,323.869,210.441,189.359,285.842,322.375,353.18,620.054,339.52,1362.657
1998-10-29,60.25,17.61,6.547,18.12,11.763,60.872,4.775,56.482,4.465,18.463,3.536,12.259,27.522,77.58,11.606,6.713,27.934,49.83,10.693,5.534,7.785,4.152,3.06,21.252,6.129,77.564,35.88,24.443,33.487,10.138,16.231,5.665,30.544,3.444,5.298,36.307,30.201,12.616,10.445,8.905,10.51,7.979,20.851,37.357,12.765,12.592,18.512,37.089,17.015,4.118,22.629,8.705,14.046,3.831,23.927,37.273,17.471,6.941,31.708,17.98,10.929,29.536,6.711,14.5,2.757,9.267,2.126,15.562,104.015,5.124,4.174,4.587,3.994,16.971,9.236,10.391,18.687,3.314,27.896,9.165,2.451,4.58,17.817,5.165,16.112,14.652,14.171,8.139,18.161,17.806,1.85,13.94,1.626,7.219,38.303,18.179,8.058,9.238,14.797,17.163,4.291,11.952,14.911,15.521,7.756,2.413,26.915,6.84,24.884,8.387,3.841,10.476,4.424,14.002,8.417,13.037,54.399,7.841,40.692,9.96,7.157,3.656,7.668,3.104,10.126,12.692,23.181,4.227,0.001,14.485,13.789,32.986,12.293,6.652,69.251,12.749,29.144,14.013,6.884,17.457,5.028,9.286,4.591,36.104,5.973,10.73,9.297,17.883,23.422,4.08,16.136,24.626,27.294,44.25,13.455,36.96,24.926,17.237,66.588,19.777,5.898,10.252,13.593,38.119,17.068,34.919,33.884,8.002,2.384,20.575,23.909,22.768,9.622,8.946,8.593,0.001,8.798,23.655,21.247,12.384,15.499,59.162,18.31,31.642,8.601,46.794,10.829,24.236,11.83,15.41,8.755,38.908,8.397,4.758,13.186,32.686,31.438,17.862,42.471,73.452,5.538,11.123,3.413,34.014,12.074,25.455,31.678,10.086,8.101,43.431,36.363,28.829,24.202,62.388,0.72,19.085,28.626,1.105,4.157,16.093,54.906,25.968,7.37,9.278,11.096,19.396,18.589,0.995,57.361,27.861,36.933,21.578,12.129,42.225,2.079,38.339,2.175,6.378,15.5,39.238,14.28,28.068,1.03,30.137,28.037,14.484,3.173,76.866,111.709,35.577,12.367,41.367,17.668,29.742,15.271,10.399,18.771,23.207,24.481,37.643,12.358,5.762,5.987,7.305,9.497,3.787,7.744,15.684,31.862,20.048,16.904,19.81,45.499,8.857,4.372,43.44,53.896,20.904,5.964,51.155,8.447,8.54,96.365,32.02,5.752,67.525,94.893,32.709,28.481,32.519,67.794,19.913,37.796,3.938,50.956,26.973,67.329,15.127,94.242,22.033,5.716,15.719,53.892,11.933,140.332,15.381,48.564,30.905,62.707,25.11,29.285,41.54,22.37,51.47,105.452,91.857,35.707,60.258,17.539,2.009,33.49,74.801,48.583,34.963,65.218,52.699,109.939,118.56,25.814,15.105,30.37,84.684,34.958,60.772,47.381,27.167,42.989,37.963,91.462,16.38,60.416,81.922,37.535,89.504,76.964,60.697,94.845,28.671,34.543,31.866,57.097,23.46,35.866,73.775,14.757,76.458,34.558,50.661,32.176,16.696,47.736,141.721,65.618,31.962,44.143,14.639,19.604,29.322,23.089,45.14,61.203,25.192,42.225,76.437,102.435,44.359,58.237,27.757,76.126,151.766,152.117,187.635,36.419,48.701,41.277,43.915,85.343,83.229,102.672,41.39,31.985,100.677,77.304,56.849,31.297,45.115,106.671,81.263,166.393,30.701,176.47,118.555,78.916,110.032,90.043,30.364,130.533,76.136,39.564,41.508,59.137,68.79,78.21,44.345,113.514,126.697,42.549,94.418,38.744,92.937,32.882,87.147,110.039,186.245,124.921,148.718,113.05,115.562,45.366,243.534,156.481,76.747,56.196,116.993,262.501,128.151,131.995,55.052,126.762,53.347,78.141,71.088,183.24,100.66,129.024,153.629,141.599,59.191,83.69,132.182,287.436,169.307,147.037,161.919,196.356,108.922,105.299,249.175,294.55,121.338,233.195,147.918,240.896,322.627,100.59,261.633,134.062,161.914,110.426,364.683,173.476,287.314,203.092,123.043,135.769,397.747,188.366,184.296,187.725,281.097,396.328,171.466,334.903,196.938,473.789,271.135,345.951,211.936,167.738,229.134,189.441,236.701,561.58,225.257,239.437,319.523,353.757,756.3,814.41,606.243,342.136,1215.474,1306.533,1393.449,20.352,21.011,22.244,7.594,18.554,10.078,19.941,2.009,13.295,12.264,6.654,18.373,5.555,1.412,9.238,10.509,16.386,12.581,11.095,19.333,16.573,1.376,11.758,11.464,1.901,8.274,11.373,1.515,39.249,11.13,1.946,17.949,16.551,7.773,24.926,8.329,35.466,4.366,55.08,16.561,37.444,2.744,10.105,23.039,14.182,2.961,5.76,26.844,21.458,36.849,9.179,72.627,42.586,113.179,12.058,33.506,23.536,110.754,27.425,80.939,115.854,23.609,54.356,27.539,7.586,18.131,22.578,32.407,256.006,7.474,41.911,3.741,80.866,136.268,25.349,43.879,58.7,54.418,63.6,215.385,85.467,49.264,211.725,75.356,75.655,69.188,133.601,65.881,129.459,439.707,170.35,250.92,257.356,196.887,197.646,293.638,295.512,383.312,645.343,348.769,1435.095
1998-10-30,56.159,17.548,5.123,18.736,10.772,47.859,3.863,50.634,4.098,19.101,2.748,10.582,27.98,64.68,8.16,5.261,25.356,41.083,9.065,5.235,13.224,3.567,2.26,29.729,8.35,69.751,29.853,26.603,36.307,11.465,18.318,6.487,26.161,3.407,3.837,46.473,42.154,19.473,8.623,7.346,15.043,9.85,20.735,30.091,11.022,18.059,16.396,30.156,15.844,3.051,35.978,6.365,18.747,3.036,17.528,31.572,13.981,7.726,40.409,18.776,12.713,31.424,5.9,10.428,1.955,7.442,1.463,14.544,114.126,5.421,3.079,2.864,2.651,14.811,7.658,7.771,13.249,2.51,23.96,6.848,3.56,3.665,13.507,3.651,16.252,9.446,12.558,6.796,18.047,15.74,1.926,10.593,1.399,8.691,42.059,18.736,7.184,8.125,10.344,13.624,3.014,10.023,15.494,17.011,6.727,1.862,25.07,5.415,24.612,8.246,3.601,9.758,3.72,14.029,7.253,11.088,58.275,9.153,43.334,10.78,6.445,3.355,5.386,1.994,7.459,14.21,26.153,3.385,0.001,15.942,18.361,34.239,15.511,8.332,72.437,10.752,23.673,15.122,7.508,13.325,3.213,8.163,3.705,30.608,5.542,10.265,7.232,17.968,23.83,4.708,14.962,23.804,28.393,60.524,11.516,31.471,23.823,15.743,61.577,15.524,4.244,7.302,10.357,37.034,13.731,27.504,29.956,6.44,1.742,14.925,19.321,21.063,8.75,6.386,7.754,0.0,8.543,21.812,17.402,9.344,13.359,61.07,15.094,25.363,6.972,37.129,8.344,20.177,9.976,11.188,6.961,32.342,6.158,3.864,11.012,31.577,24.397,15.523,36.293,62.897,4.79,12.203,2.926,33.705,11.246,21.916,23.466,7.818,6.49,43.45,30.62,22.919,18.734,54.191,0.574,25.424,39.481,0.912,3.002,12.662,58.386,20.259,5.407,7.57,8.731,16.711,14.512,0.797,51.668,20.263,28.622,16.829,11.478,30.574,1.957,42.692,2.404,4.77,14.792,32.442,13.773,37.407,0.817,25.427,20.835,20.566,3.076,79.497,111.974,28.889,9.165,33.486,12.831,27.426,13.711,10.884,21.845,23.217,19.566,30.212,10.877,4.875,4.163,6.208,7.326,2.918,8.306,14.922,31.449,16.712,14.843,16.023,42.447,6.953,3.063,35.62,43.767,16.141,4.938,42.127,7.546,8.276,96.138,31.633,4.399,72.662,88.529,39.231,30.377,35.941,63.901,20.764,41.866,4.023,44.916,25.45,62.754,14.69,98.656,21.894,5.313,17.847,46.196,9.131,145.476,11.955,44.749,29.389,84.114,26.797,32.491,44.776,17.757,55.195,132.941,113.714,24.219,47.62,19.874,1.616,32.817,65.888,46.695,36.906,54.02,47.181,87.212,121.679,18.7,13.226,23.234,76.623,28.419,81.672,53.512,28.184,34.497,42.715,82.06,15.927,48.111,67.67,30.374,91.096,64.476,50.094,75.94,26.303,32.146,26.174,61.912,20.855,36.966,68.036,10.628,72.72,28.812,63.445,27.511,15.979,42.48,133.277,53.025,28.87,44.347,14.931,20.325,28.827,22.34,35.446,55.4,20.128,41.165,72.768,91.029,37.774,53.976,26.408,82.643,159.142,132.195,188.052,39.192,51.605,47.909,38.059,78.65,67.594,95.534,45.054,35.748,92.826,66.472,43.67,27.436,37.235,134.257,80.045,157.271,32.094,162.451,109.494,107.923,90.625,72.343,27.493,108.763,76.305,39.646,40.749,47.114,65.45,71.288,45.58,102.566,133.421,42.368,99.41,32.272,88.288,28.463,93.139,111.48,154.918,120.046,148.027,107.254,105.962,42.996,251.157,128.999,73.693,55.524,109.865,265.964,118.853,144.439,46.642,124.163,55.118,74.429,79.542,211.495,95.644,126.078,144.215,131.346,50.459,86.63,138.384,272.875,138.459,154.461,172.038,189.082,110.502,101.053,278.286,284.101,119.888,195.336,156.278,254.245,307.043,112.65,261.557,131.707,169.446,122.188,350.971,171.224,306.088,165.424,132.591,140.777,391.836,187.569,188.105,189.412,308.906,333.222,175.681,356.07,197.515,469.773,300.95,366.391,210.088,177.591,224.748,198.931,237.731,549.733,215.678,241.161,360.985,394.636,733.049,805.378,626.305,343.195,1153.15,1252.506,1381.791,23.95,25.028,29.412,11.802,25.484,16.073,26.628,1.902,12.302,8.319,4.6,14.762,3.866,1.283,6.861,15.32,12.003,12.518,8.772,14.759,13.555,1.173,8.078,17.049,1.661,6.558,10.397,0.966,49.639,8.367,1.603,12.147,15.33,6.646,31.27,6.398,25.72,3.474,50.978,19.949,30.998,1.93,9.744,24.786,9.842,2.273,4.653,28.087,17.76,52.254,6.373,67.685,44.549,124.714,11.321,36.095,22.724,102.9,22.283,72.81,105.1,17.272,44.037,26.366,8.133,14.882,19.75,32.339,274.164,5.856,41.334,2.827,65.699,172.237,25.034,43.1,39.271,55.77,60.493,228.034,92.286,44.366,180.032,61.808,85.726,67.238,168.5,57.44,130.893,476.132,162.549,275.269,206.078,192.94,203.002,312.879,273.652,414.998,666.684,349.408,1450.735
1998-10-31,53.249,17.041,5.731,17.508,8.835,36.712,6.23,49.375,3.998,22.197,4.092,11.548,25.82,52.718,18.028,10.707,27.441,33.538,9.198,5.681,14.579,4.947,1.685,32.45,8.355,65.787,28.024,28.49,39.845,12.4,20.329,6.628,24.168,3.45,2.73,57.48,51.015,20.637,12.331,8.781,15.711,10.393,24.47,21.999,10.494,19.97,21.549,28.008,20.315,4.13,38.23,6.076,22.33,4.46,13.302,26.447,10.952,7.774,48.459,18.404,12.904,29.888,7.123,7.288,3.749,8.984,3.466,13.561,105.648,8.91,3.471,3.703,1.716,14.334,7.46,8.937,8.52,1.945,20.599,7.573,3.946,5.81,9.62,2.489,15.102,5.765,12.952,7.679,16.742,14.456,2.566,9.366,2.175,11.974,50.402,21.919,7.557,8.381,9.701,10.218,2.256,7.588,16.204,17.421,14.93,1.994,24.539,4.256,24.942,7.586,3.766,8.863,3.117,13.68,7.172,9.759,51.695,9.626,44.328,11.696,6.866,5.337,6.242,3.151,8.434,18.092,30.701,4.638,0.005,16.39,20.258,39.352,13.813,7.301,67.929,11.881,17.995,18.636,9.289,10.058,8.119,8.742,3.753,30.37,5.053,9.521,8.275,21.122,28.138,4.974,16.106,21.963,26.592,73.918,21.687,33.449,21.733,15.086,55.913,17.374,4.253,9.092,12.185,37.316,15.055,23.348,32.852,6.4,2.297,11.029,16.057,21.557,10.637,13.359,6.669,0.0,7.988,22.923,21.416,9.03,13.014,62.85,17.864,22.752,14.192,35.485,9.489,22.036,12.094,13.561,7.833,34.916,7.755,4.833,11.032,30.039,37.89,15.102,37.627,60.215,5.594,12.396,3.256,32.108,11.536,18.813,23.797,10.129,6.511,43.51,25.46,18.498,15.591,45.254,1.734,22.105,43.239,3.052,3.599,16.47,48.286,15.942,3.973,10.358,8.344,25.632,10.709,3.046,45.303,14.183,22.444,15.602,11.331,22.313,3.583,45.607,4.343,4.821,14.752,25.351,14.057,38.842,2.482,19.647,15.056,22.491,6.552,75.444,100.547,22.651,9.026,28.168,9.574,24.578,12.309,10.786,22.815,21.041,17.625,25.355,11.948,5.707,7.922,6.916,7.969,3.428,8.709,14.451,28.77,13.877,12.597,14.354,36.976,7.084,3.587,29.278,36.002,14.012,8.331,34.728,8.133,12.907,86.073,28.734,8.484,70.137,82.724,47.078,31.621,37.641,58.594,21.854,49.667,8.026,39.189,26.881,56.475,15.451,102.705,20.586,11.318,18.497,66.212,15.551,135.628,17.341,45.535,29.921,91.083,29.851,35.5,51.176,16.407,61.36,164.128,139.447,18.267,38.944,21.374,5.068,29.929,56.696,45.646,36.996,45.539,52.707,68.227,108.015,33.897,13.911,16.569,65.646,26.422,81.111,56.308,29.289,24.429,45.851,74.854,26.093,36.298,56.088,32.674,96.675,63.533,47.111,75.637,26.652,29.645,28.561,72.591,22.898,35.604,71.811,12.189,70.866,22.128,77.819,23.445,14.734,48.398,125.242,47.477,34.342,43.857,15.064,21.279,28.856,22.347,36.875,58.554,26.58,43.734,70.921,84.647,29.868,60.265,44.195,93.737,145.675,120.831,173.169,44.771,56.707,55.524,32.112,84.213,63.897,90.55,57.626,37.911,86.59,70.938,62.095,39.393,38.495,161.132,79.447,144.983,35.25,150.084,97.459,123.495,70.419,59.02,30.649,88.955,80.205,40.337,39.806,47.767,72.644,73.649,53.883,99.215,143.752,41.169,98.945,37.483,86.233,39.093,105.486,115.696,123.349,113.664,149.791,101.797,108.933,45.772,236.102,104.614,75.521,55.278,111.746,257.319,113.111,156.31,51.295,121.07,60.624,83.273,85.571,252.878,104.797,125.355,144.876,125.781,56.405,90.826,137.33,251.873,126.579,153.583,188.554,186.011,111.666,108.487,320.687,269.912,121.933,171.15,158.453,278.911,285.005,124.227,265.635,132.212,175.997,137.536,333.174,181.076,332.743,188.609,155.307,149.601,377.532,191.55,196.058,190.622,340.304,282.689,180.686,383.223,198.194,452.904,337.43,390.558,211.045,211.383,225.653,231.207,237.451,524.44,213.528,243.15,381.834,421.857,688.412,769.59,653.725,349.85,1069.883,1167.151,1326.177,28.093,31.022,37.457,12.688,34.069,20.007,35.755,6.109,14.278,5.354,3.243,11.719,2.355,2.583,4.378,16.419,8.497,15.439,6.533,10.409,10.909,2.225,5.338,17.753,6.106,4.761,10.443,2.335,57.49,5.841,4.747,7.679,13.677,5.338,32.819,4.947,22.09,2.637,43.585,20.989,23.538,2.277,9.415,28.702,6.514,5.694,6.168,30.213,15.336,53.532,4.313,55.926,38.625,124.536,11.807,36.894,22.49,92.137,16.47,63.096,99.541,12.255,33.587,26.82,8.883,15.492,17.056,31.618,265.677,10.963,38.559,7.501,47.626,207.955,25.546,50.683,27.521,58.572,55.441,209.704,92.879,37.887,147.313,47.25,96.781,65.472,209.001,59.14,131.155,479.179,153.683,290.521,208.437,195.012,206.204,345.023,266.943,443.412,691.117,356.473,1417.735
1998-11-01,55.977,16.128,4.629,17.083,7.003,28.403,7.172,48.362,3.454,24.386,3.899,11.993,23.124,46.128,28.701,14.659,32.915,30.077,11.28,5.006,11.91,8.727,1.621,26.838,6.666,66.196,26.354,25.994,35.901,12.244,21.247,5.7,22.377,3.586,1.918,56.442,47.052,16.301,16.243,11.961,12.43,8.81,25.838,15.589,9.916,17.108,28.53,32.508,26.453,3.899,29.59,6.634,20.595,5.927,10.632,21.619,8.579,8.038,47.702,17.705,13.36,29.61,9.217,4.915,4.467,12.357,3.911,13.892,100.131,11.871,3.666,3.691,1.255,17.86,7.829,9.585,5.518,1.939,17.725,11.23,3.706,5.841,7.329,2.119,15.909,3.907,14.594,8.722,15.403,13.969,3.468,8.142,2.994,12.613,52.269,22.223,8.423,9.395,12.514,8.43,3.175,6.02,13.709,16.733,19.138,1.661,20.776,3.854,25.184,8.765,5.053,7.716,2.982,12.907,6.588,8.517,46.016,11.763,52.386,13.324,9.111,8.505,9.899,5.103,12.302,19.586,31.726,6.041,0.002,17.227,16.285,32.989,9.69,4.974,61.689,14.469,13.884,18.078,8.441,7.56,12.98,10.183,4.566,34.097,4.109,8.908,11.234,20.815,28.272,3.881,20.048,26.649,24.157,69.441,29.761,33.969,23.463,15.785,56.545,17.352,3.84,7.978,11.353,40.022,15.28,23.482,41.336,6.291,2.247,8.305,14.862,23.022,9.56,21.098,5.795,0.0,7.41,22.415,21.979,8.615,13.105,64.084,21.987,24.66,22.547,37.826,10.48,24.308,14.664,14.762,8.307,35.397,6.98,4.959,11.62,33.308,35.42,16.011,39.83,65.724,5.934,12.325,2.825,35.312,10.24,17.949,25.499,13.659,7.247,43.567,22.863,15.886,14.287,41.324,2.133,15.718,37.49,4.405,3.825,24.491,36.898,13.321,4.91,13.681,9.351,27.035,9.322,4.618,43.19,9.848,18.383,22.17,10.224,17.923,3.412,58.061,5.73,6.051,13.476,20.066,11.976,32.668,2.615,14.863,10.54,19.191,6.855,79.621,98.777,19.921,10.976,26.508,7.611,22.537,12.161,10.699,23.104,22.326,18.831,24.435,12.744,6.347,12.809,9.453,9.598,3.435,8.153,12.864,26.881,12.64,11.341,14.058,35.273,6.413,3.078,27.186,31.727,13.127,11.252,38.482,9.324,19.415,79.159,27.593,9.709,64.25,80.918,49.554,36.576,37.301,57.809,20.498,62.94,11.786,36.25,32.873,52.393,20.484,106.078,24.858,17.69,27.906,65.641,24.148,126.644,26.095,46.323,32.121,81.49,30.417,36.239,54.88,17.225,53.005,169.394,141.498,18.883,34.809,21.989,6.939,27.474,50.807,41.4,35.215,39.806,65.76,55.571,99.575,49.222,12.898,12.65,57.609,29.377,67.218,54.307,27.304,16.837,46.337,75.393,31.794,26.604,48.996,33.034,93.311,73.737,51.373,89.713,27.034,27.512,30.173,75.365,24.799,33.543,75.685,18.057,70.556,17.831,77.822,20.457,13.191,47.61,125.289,46.246,38.243,40.631,15.755,23.126,27.035,20.747,46.83,59.44,37.987,39.394,70.595,90.97,24.205,72.507,64.2,115.945,132.256,131.985,159.981,46.456,57.103,59.697,27.967,87.388,67.176,89.968,72.509,39.33,83.623,88.462,84.083,50.269,39.557,162.853,81.69,142.455,35.471,149.138,90.249,116.875,53.493,50.792,33.231,74.831,74.676,37.839,38.52,56.467,70.439,75.229,59.894,105.723,148.205,39.664,94.258,49.996,85.741,49.771,127.727,110.836,95.368,111.089,145.941,99.688,107.848,49.982,217.648,87.166,76.322,52.453,110.239,238.812,114.098,170.299,66.17,117.606,63.068,80.223,86.721,269.321,103.329,122.226,141.969,126.113,73.89,93.89,130.334,243.577,131.427,147.822,210.075,181.57,112.694,122.824,346.653,262.196,123.811,169.192,154.028,307.997,275.844,128.213,260.18,133.677,176.493,144.125,320.612,180.991,359.825,238.786,167.814,155.814,363.196,194.679,196.611,191.491,373.132,259.522,184.6,410.479,197.931,432.57,375.329,414.967,210.892,231.478,226.55,256.037,237.492,495.969,231.388,244.189,396.359,444.525,639.955,721.556,673.428,362.395,996.17,1082.766,1245.785,29.722,34.123,34.959,10.42,34.355,17.923,38.42,9.867,19.685,3.49,2.157,10.122,1.266,4.425,2.485,13.207,7.039,24.58,5.061,8.457,9.478,3.723,4.115,13.833,6.955,3.959,11.118,2.93,53.12,4.421,7.638,4.935,10.109,3.894,26.233,3.301,21.061,2.338,40.618,17.416,17.35,3.269,13.236,34.288,5.058,9.37,10.385,27.113,12.023,42.152,3.158,44.179,32.995,118.786,16.331,36.751,23.061,87.044,15.523,52.201,96.741,8.456,25.093,31.597,10.101,19.61,14.892,25.27,251.433,12.783,37.15,11.72,33.365,212.458,26.227,57.618,23.491,68.476,51.09,185.405,89.674,32.773,116.681,37.42,103.174,61.579,231.139,73.067,131.798,463.45,148.633,296.766,249.541,197.81,208.054,392.379,282.97,465.412,709.688,370.791,1352.267
1998-11-02,54.837,16.319,5.665,15.915,6.012,22.465,6.268,44.769,3.072,23.559,3.394,11.534,21.07,42.635,29.152,13.065,31.876,30.415,10.535,4.076,8.504,10.246,2.353,20.87,5.331,65.295,25.409,22.897,30.518,11.095,19.755,4.966,19.556,3.653,2.24,49.257,38.345,13.375,15.997,12.402,9.969,7.434,24.737,11.153,10.005,14.437,29.611,32.944,28.12,4.341,21.92,5.318,17.25,5.055,8.869,19.211,8.972,8.353,42.373,15.803,13.831,28.836,9.75,6.434,3.21,11.7,2.708,14.511,93.884,14.172,4.146,2.362,0.988,16.849,9.146,7.407,3.586,3.124,16.99,12.295,3.18,4.195,8.242,2.885,15.7,2.871,13.867,7.324,13.916,14.394,3.875,9.242,2.916,11.059,48.077,20.535,7.722,8.71,13.626,10.351,2.567,6.65,11.182,15.019,17.475,1.621,17.002,4.875,23.327,9.518,5.624,6.958,3.34,13.073,7.037,7.873,42.999,12.779,55.66,14.984,9.056,9.269,12.675,5.95,13.455,17.889,28.924,5.278,0.003,18.506,12.265,24.368,7.478,4.21,53.19,12.659,14.301,15.064,6.859,9.472,13.671,9.16,4.014,31.131,3.339,8.017,10.863,18.815,25.187,2.928,22.704,26.122,24.035,55.864,29.182,32.049,21.839,13.59,54.312,14.988,2.672,6.496,9.21,35.874,13.235,22.466,46.395,6.325,1.699,6.447,13.696,20.621,10.631,19.991,5.038,0.0,6.753,22.334,19.981,6.942,11.528,64.85,22.108,25.619,22.139,34.667,9.046,22.087,14.55,13.556,8.296,30.36,5.645,4.515,10.595,33.595,27.958,14.785,34.696,64.386,6.058,12.218,3.321,35.42,10.259,16.449,23.966,13.741,6.774,43.598,22.301,14.303,13.554,42.149,1.454,13.343,31.23,3.516,2.982,27.746,30.665,11.603,5.448,13.955,9.826,21.857,9.112,3.871,41.178,7.307,15.842,25.838,9.34,15.579,4.909,60.298,6.558,5.372,12.376,16.582,9.326,28.423,1.617,11.417,7.426,16.759,7.986,82.625,92.547,19.412,10.807,24.281,6.318,23.256,11.001,11.26,23.253,20.748,18.408,23.146,13.389,5.978,12.368,9.457,9.034,2.725,9.215,14.015,26.297,12.167,10.611,12.015,33.97,6.874,3.525,27.995,28.15,11.818,10.217,45.912,8.777,24.296,76.935,27.085,7.186,56.298,73.086,46.855,41.084,35.637,55.784,20.18,73.965,13.736,35.213,36.346,50.54,24.679,108.572,26.364,22.068,32.97,53.506,25.548,122.27,28.006,47.139,32.508,71.559,27.89,33.782,53.703,15.148,40.54,150.753,124.511,19.418,31.213,23.265,5.495,25.524,47.247,35.457,35.112,36.021,73.664,47.608,95.379,51.552,13.555,13.674,55.053,32.761,57.526,51.005,29.17,12.056,48.517,72.797,30.017,19.756,43.48,29.148,84.51,78.77,56.438,96.603,26.304,28.625,28.996,70.098,23.051,30.319,72.024,22.541,67.857,20.154,68.786,20.614,11.566,46.113,124.192,44.205,40.575,37.653,16.973,24.398,27.466,21.546,52.39,52.423,41.014,42.119,67.898,98.307,25.126,79.605,74.839,122.042,126.29,148.188,154.756,43.966,52.68,59.15,27.999,82.365,70.054,87.891,86.365,41.886,79.453,100.373,91.882,51.156,36.793,144.12,83.372,149.513,32.413,147.224,86.471,103.459,41.425,44.871,32.38,64.966,62.655,39.656,35.227,61.592,69.162,66.201,59.699,111.435,149.33,37.003,86.516,55.664,81.451,51.826,135.109,98.732,74.079,106.638,135.212,98.117,109.835,49.796,206.131,75.049,69.748,53.551,111.918,226.991,117.019,176.97,75.091,112.766,59.873,79.978,88.99,254.54,100.745,116.316,142.915,127.793,83.9,92.878,119.665,243.047,137.438,137.699,223.199,181.201,113.444,131.728,340.912,256.903,123.167,173.606,145.464,329.513,275.859,132.668,241.367,133.282,170.963,150.125,311.245,173.525,378.838,269.612,176.069,153.439,348.55,194.33,190.202,192.092,397.653,250.105,181.562,429.311,197.541,412.913,408.46,433.598,209.316,240.129,223.237,266.705,237.607,469.238,255.418,243.756,400.466,455.158,595.582,671.662,675.005,372.718,934.429,1010.89,1160.387,28.694,33.248,29.213,8.922,29.939,14.601,35.243,9.977,21.203,3.132,3.512,10.149,2.382,5.64,3.497,9.804,8.773,30.321,5.794,8.044,9.549,4.358,3.057,9.786,4.44,4.988,11.849,3.748,41.662,5.584,7.872,3.239,8.494,3.584,20.559,2.815,22.567,2.99,39.338,13.711,13.885,3.753,14.061,36.736,6.003,9.204,13.338,22.611,9.879,29.309,2.324,35.108,30.017,113.375,21.039,36.822,24.898,83.479,15.584,43.561,94.992,10.758,27.183,37.889,10.913,22.466,13.756,19.698,238.785,9.954,37.946,10.896,23.855,192.054,27.169,65.381,22.55,76.828,52.559,172.649,88.55,31.793,91.752,38.836,102.151,61.877,229.493,86.045,129.479,442.369,146.1,298.915,288.936,198.27,205.153,442.938,308.873,477.155,713.764,381.512,1271.331
1998-11-03,54.304,17.228,5.52,15.168,5.963,20.648,7.348,42.194,3.106,22.207,3.996,12.039,20.609,37.643,25.168,11.086,28.472,33.525,10.487,3.729,7.457,10.145,2.059,16.757,4.911,76.551,34.825,21.275,27.676,10.513,18.181,4.981,17.466,3.713,2.554,42.068,31.477,11.055,14.082,11.822,8.937,6.696,23.165,18.02,13.15,13.501,26.882,30.603,25.898,3.851,18.319,4.885,14.353,4.866,9.373,19.25,9.925,10.337,38.309,14.645,17.031,30.673,10.88,7.028,2.509,10.397,2.631,15.826,89.391,18.123,4.783,3.122,2.927,19.027,10.25,11.092,11.25,2.584,17.197,11.517,2.842,3.693,11.06,3.835,15.539,10.025,15.102,8.936,13.221,15.4,4.128,10.499,2.711,9.945,42.626,18.594,8.405,9.495,15.328,12.836,3.589,7.713,10.467,14.363,15.018,2.236,15.442,4.821,21.628,9.806,5.586,6.837,3.359,14.036,7.633,7.273,43.877,15.594,54.382,19.263,9.343,8.483,13.602,5.855,13.014,16.221,26.68,5.075,0.003,23.734,11.539,20.501,6.646,3.978,47.059,15.172,15.613,12.887,5.907,10.296,15.437,9.788,4.354,38.436,3.031,7.598,9.683,16.912,21.971,2.458,25.033,27.541,27.52,45.101,25.582,33.549,22.252,14.198,54.892,14.691,3.44,8.319,11.178,37.07,13.353,20.822,46.284,6.466,3.158,6.801,13.34,21.484,11.096,16.854,5.319,0.001,6.486,25.323,22.985,9.019,12.005,65.236,20.645,24.836,20.271,40.168,9.297,21.178,13.853,16.097,9.46,31.026,7.373,5.276,12.865,34.14,41.944,15.915,32.188,58.632,7.014,13.405,3.73,36.263,11.844,17.546,28.428,13.827,7.272,43.643,25.096,17.536,16.978,42.602,1.62,11.737,27.071,2.759,4.939,27.473,29.572,10.856,8.098,14.021,10.121,32.505,14.354,3.888,44.569,20.163,16.399,26.39,8.924,15.098,5.847,62.716,8.374,4.87,11.915,19.68,8.457,25.147,0.943,12.939,12.532,15.257,10.165,89.693,84.628,22.76,9.814,22.67,6.232,24.568,11.588,13.652,26.05,20.651,17.144,21.246,16.216,7.476,10.855,8.291,8.651,4.432,12.233,19.487,29.528,14.39,11.263,10.525,33.988,7.356,3.591,28.875,26.147,12.365,8.595,47.816,9.592,29.87,77.029,28.722,5.031,49.832,68.57,42.846,44.179,38.322,57.932,22.107,83.272,16.318,35.228,38.829,49.846,26.328,120.142,25.119,26.963,40.436,77.287,24.721,121.363,25.912,50.416,36.607,63.701,24.912,31.883,50.586,13.664,35.05,126.562,104.024,25.539,29.635,27.679,4.682,24.448,50.571,31.595,38.201,40.178,73.038,44.123,98.016,46.444,13.59,17.34,60.556,34.683,49.793,47.829,36.967,22.775,54.64,71.265,26.587,26.676,41.182,28.574,77.445,77.45,57.69,93.77,27.589,30.1,32.779,62.876,26.442,28.367,88.99,24.61,70.144,23.526,58.716,20.21,10.755,51.658,118.864,41.648,43.781,36.409,18.469,25.051,28.079,22.875,53.756,56.456,38.825,45.463,70.169,99.956,28.253,82.133,86.188,131.95,126.183,153.065,156.064,47.231,47.131,56.502,27.45,101.858,71.118,88.724,98.945,51.443,79.69,101.461,86.708,46.76,42.357,122.45,87.207,157.037,29.213,140.698,85.575,91.94,53.942,42.398,35.063,62.242,53.697,49.983,32.639,63.524,75.833,70.63,62.902,114.011,162.462,34.277,80.823,54.846,84.14,48.179,147.166,86.926,83.906,102.017,123.673,98.624,118.942,50.919,207.892,72.139,72.221,54.877,120.404,224.894,120.571,184.597,77.45,108.409,55.588,86.936,99.986,225.589,108.39,111.871,153.595,130.713,85.948,88.609,112.161,248.223,141.962,129.872,244.12,193.37,114.157,136.402,314.463,252.115,126.169,177.479,138.309,334.078,281.519,150.496,218.755,137.516,164.082,171.089,304.117,181.374,381.793,269.421,199.939,145.847,338.733,191.425,195.831,192.842,424.302,249.994,174.847,434.089,199.462,403.256,440.827,443.259,214.528,267.141,229.742,292.104,237.644,453.103,272.696,243.764,403.112,458.146,568.117,631.981,663.332,379.169,891.701,957.91,1087.948,27.72,32.45,25.093,7.906,26.026,12.771,32.211,9.826,21.28,9.164,5.103,9.914,3.84,6.281,5.888,8.177,11.306,34.15,6.033,12.869,13.458,4.567,7.413,7.919,2.587,5.0,12.35,4.443,31.742,5.839,7.593,13.017,7.807,4.071,19.27,3.114,35.09,2.948,41.979,11.566,22.351,4.924,13.903,40.016,13.591,8.65,14.472,19.148,9.401,21.066,5.738,35.288,28.965,111.328,23.149,37.337,26.631,89.565,23.127,39.654,115.076,11.284,28.751,42.317,11.854,23.227,13.366,16.016,231.566,6.941,40.229,9.974,40.318,163.551,27.712,68.324,35.683,82.557,54.98,169.347,93.018,30.943,91.063,45.353,98.35,62.537,216.953,92.587,124.867,428.717,145.069,301.944,303.412,196.028,199.004,493.402,336.402,480.637,705.874,387.233,1203.188
1998-11-04,59.051,17.607,5.714,15.229,7.29,25.53,10.14,44.701,3.258,21.073,6.405,17.581,20.904,34.371,27.448,14.981,27.457,34.649,13.163,3.726,5.782,11.379,2.192,12.43,4.489,87.435,39.391,21.331,25.866,11.099,18.03,5.306,17.68,3.787,3.708,34.805,25.95,8.843,14.482,10.1,8.173,5.991,21.438,28.772,18.489,12.19,26.25,30.948,24.381,5.943,16.662,4.899,11.646,4.844,10.994,19.969,10.296,12.387,36.146,14.817,20.692,35.956,13.142,8.041,1.884,8.331,2.188,18.571,93.206,19.607,6.564,3.061,6.958,24.2,12.341,15.29,16.491,2.882,17.675,9.922,2.68,3.444,14.712,5.335,17.089,13.587,18.333,11.522,13.399,17.262,4.336,11.808,2.703,11.332,36.638,16.586,10.127,11.62,26.167,15.39,10.672,8.375,11.402,15.273,16.479,2.428,16.257,4.886,21.098,11.015,5.979,7.951,4.184,14.59,8.395,7.712,46.76,18.513,52.2,23.481,11.953,6.766,12.644,5.496,11.637,15.125,25.297,4.103,0.005,29.527,10.751,18.489,8.584,5.189,48.945,21.289,15.902,11.532,5.312,10.802,18.344,11.815,6.21,52.193,3.667,8.449,9.217,14.99,18.786,2.061,23.49,36.702,32.034,38.08,26.685,34.939,25.276,16.025,63.995,15.633,4.503,8.395,11.682,41.675,13.875,21.738,44.876,6.833,3.514,8.021,13.869,23.366,11.504,13.756,6.861,0.001,6.888,27.975,23.929,12.205,13.563,65.532,19.646,24.254,20.36,46.716,10.119,22.079,13.578,17.388,10.566,33.85,7.926,5.59,16.49,37.265,42.559,17.698,33.125,55.444,7.371,15.382,4.339,40.967,13.926,19.517,30.249,15.104,8.294,43.753,26.43,21.771,18.915,41.737,1.45,9.476,23.184,1.943,5.966,26.148,32.41,11.334,9.659,13.758,10.447,37.78,17.415,3.482,51.385,35.754,18.812,25.699,8.843,16.557,6.148,74.755,9.247,5.078,11.878,25.856,8.694,21.865,0.686,17.599,23.34,14.26,10.641,109.227,89.272,24.427,10.456,22.928,7.003,26.749,12.754,16.569,30.949,23.065,17.337,20.934,19.063,9.027,8.498,7.02,9.371,5.311,15.513,26.015,38.997,14.949,12.606,10.392,38.05,10.853,5.672,29.947,26.442,13.598,9.742,48.381,10.943,34.0,82.504,34.296,3.753,50.033,75.576,39.915,42.299,47.503,66.03,24.848,91.803,18.045,35.198,36.387,48.578,28.735,138.056,27.599,29.597,47.928,83.361,25.23,125.01,21.453,52.641,43.296,56.123,22.675,31.896,48.056,13.356,31.725,104.641,84.927,48.636,30.294,33.121,3.639,26.068,53.316,31.03,43.505,45.822,70.516,45.377,105.76,49.894,19.007,23.944,64.541,35.793,41.694,44.316,48.729,34.623,63.851,76.183,28.485,41.239,42.43,29.877,72.85,75.673,60.755,88.589,33.378,33.161,37.366,54.733,30.945,28.438,110.878,24.059,73.955,28.467,48.699,20.917,12.09,55.157,114.984,41.083,42.963,36.027,19.976,25.643,29.094,24.728,56.63,61.599,32.628,52.298,73.957,98.626,34.536,81.434,99.738,156.911,133.815,147.911,161.039,57.585,41.409,53.745,28.141,127.032,77.23,91.582,109.843,62.659,82.976,99.239,87.055,47.766,49.839,100.296,93.052,159.628,26.874,137.414,84.411,80.623,74.372,42.586,39.195,65.334,47.913,66.776,33.205,68.107,82.104,77.564,73.84,111.192,183.541,34.325,83.882,47.646,88.96,48.771,175.363,77.709,115.412,103.709,115.405,101.288,124.09,54.429,218.111,76.198,78.477,58.206,125.656,238.258,120.843,200.548,70.881,106.435,52.159,93.594,120.783,191.145,116.895,109.078,160.708,131.127,78.093,85.336,114.534,248.676,153.399,132.083,284.386,204.461,115.378,139.02,274.943,250.689,129.018,188.217,137.638,321.354,284.143,180.36,199.825,143.237,160.18,204.106,300.047,195.1,367.215,267.809,235.53,138.971,332.263,188.243,209.001,194.329,472.731,262.979,171.336,421.57,202.288,397.193,484.937,438.554,220.462,312.891,238.063,339.152,239.679,444.479,295.055,244.435,413.626,465.385,556.633,608.997,640.728,382.821,876.646,929.859,1039.777,26.963,31.977,21.787,6.983,22.599,11.414,30.426,11.92,22.991,9.343,7.921,11.225,6.107,5.52,9.347,6.881,14.816,33.798,7.526,15.082,15.031,3.942,9.232,6.703,1.768,4.814,13.018,5.987,24.264,6.664,6.357,15.874,8.902,6.08,17.128,4.072,38.161,2.915,48.541,10.306,32.531,4.188,15.015,45.529,16.976,7.557,13.829,18.431,10.305,15.632,7.263,48.412,30.158,112.574,25.2,40.604,29.125,100.408,27.823,40.218,130.374,14.024,30.458,45.396,12.949,21.548,15.777,17.198,237.043,5.077,47.173,8.363,62.575,134.33,31.129,64.863,62.542,79.237,60.338,178.635,102.764,31.155,111.152,58.069,94.506,66.195,200.368,88.908,120.426,431.839,145.006,307.176,304.784,192.819,195.37,546.092,370.041,487.073,687.204,389.742,1152.263
1998-11-05,62.864,16.395,4.48,18.684,8.47,33.982,10.057,44.199,3.208,20.267,6.131,19.856,22.834,40.151,34.971,20.102,27.052,32.665,12.468,3.557,5.012,11.623,1.824,9.951,4.292,88.246,38.356,20.334,23.715,11.613,18.622,5.167,16.812,3.783,3.229,27.972,20.633,6.5,17.927,7.985,7.876,5.199,19.457,35.635,19.344,9.822,30.042,32.349,27.455,6.564,14.451,3.949,9.358,3.728,13.258,20.988,10.771,12.966,34.221,14.824,22.573,42.719,13.484,8.316,1.262,8.084,1.382,21.823,102.555,17.451,6.612,1.983,9.093,23.077,13.172,13.78,18.643,2.383,17.916,9.321,2.433,2.736,17.918,5.716,19.081,15.906,17.346,9.904,13.133,17.792,4.315,10.305,2.677,13.606,30.408,14.035,9.641,11.065,39.859,17.332,13.202,8.675,11.616,15.583,20.302,1.827,16.933,4.448,21.196,12.137,5.842,7.895,3.895,13.464,7.529,7.566,52.655,20.246,50.795,24.372,13.911,5.458,11.819,5.805,9.769,14.138,23.572,2.561,0.002,31.169,9.891,15.822,8.394,5.139,51.504,21.337,15.603,10.174,4.627,11.015,16.268,10.837,5.708,51.224,4.106,9.735,8.056,13.078,15.757,1.709,19.323,38.296,32.426,31.558,32.292,37.502,24.384,14.272,70.635,18.023,6.121,6.12,8.86,38.326,15.776,25.743,47.537,7.981,2.981,12.752,16.649,20.994,9.518,13.782,8.563,0.001,7.662,25.074,19.219,11.844,13.818,66.057,21.024,25.682,19.581,50.479,10.711,23.024,14.124,15.791,9.588,37.055,7.977,4.846,16.212,37.165,31.523,16.244,35.324,56.809,6.453,15.845,3.673,42.036,12.301,18.54,26.24,15.038,8.084,43.857,24.562,23.211,18.968,39.354,0.915,8.236,19.4,1.227,5.051,26.505,35.873,13.722,14.526,14.954,11.031,30.993,22.205,2.249,57.913,46.905,21.417,25.94,8.486,19.925,4.945,78.132,8.24,4.213,11.507,29.692,8.688,19.764,0.602,22.346,32.504,13.117,8.746,120.812,99.14,22.173,12.065,24.392,9.634,26.115,12.021,17.326,33.299,22.609,19.912,22.894,18.232,8.146,7.539,5.418,10.102,4.486,15.052,25.514,45.461,15.475,13.789,12.014,44.218,11.677,5.886,30.508,28.624,15.226,12.602,52.672,9.77,34.127,85.357,42.567,2.875,52.026,86.424,37.58,38.672,54.976,73.115,23.276,98.32,17.108,35.045,30.045,46.387,30.281,148.407,35.192,27.725,51.754,66.456,24.271,133.676,18.42,50.579,45.034,50.057,20.324,32.599,45.128,11.4,28.272,86.501,68.942,71.192,34.171,35.936,2.4,30.438,56.012,31.57,43.225,49.021,74.874,52.443,105.018,62.292,21.576,28.113,61.287,36.465,34.794,40.909,50.4,42.977,68.17,84.783,34.039,55.625,45.967,33.911,68.891,78.44,67.355,88.727,36.848,32.759,35.172,45.863,28.877,28.159,111.402,22.979,78.115,31.136,39.406,20.692,13.768,48.092,117.159,46.044,37.463,35.093,21.029,25.524,27.451,22.615,59.33,54.116,27.285,48.594,78.113,99.1,38.585,74.772,101.187,164.622,141.348,142.31,167.182,65.221,35.959,50.914,27.594,128.402,85.617,97.756,115.609,67.16,89.54,103.637,100.73,55.854,48.415,82.45,93.519,158.098,24.317,142.925,82.233,68.43,95.285,47.938,37.669,70.848,43.768,70.084,34.885,71.929,74.319,68.561,82.601,109.991,196.938,35.565,88.821,40.484,93.508,56.136,185.775,71.348,149.297,105.443,110.268,108.542,119.036,54.592,218.346,83.78,71.671,55.791,121.901,238.122,118.634,216.876,60.851,106.228,48.612,84.283,134.759,157.506,105.569,107.846,154.954,128.587,66.903,82.992,118.491,246.125,167.009,137.384,310.703,198.038,117.024,133.846,232.082,260.883,130.117,203.515,140.338,294.717,283.322,200.286,186.601,145.142,159.713,225.144,310.902,181.135,338.504,289.716,256.099,132.859,335.936,186.147,199.563,196.564,516.85,284.8,167.386,394.113,205.448,398.843,529.594,418.344,223.472,340.629,241.6,374.631,243.638,447.314,329.362,246.051,425.324,474.826,561.015,603.777,608.228,381.498,888.466,934.66,1018.764,25.91,31.018,18.665,5.811,18.816,9.466,27.688,12.293,24.85,9.129,8.705,12.063,6.898,3.842,11.372,5.484,16.252,31.605,8.474,15.979,16.231,2.689,11.501,5.048,1.445,4.162,13.256,6.056,18.458,7.096,4.394,17.149,8.789,5.73,14.799,4.436,35.583,2.588,55.092,8.904,38.886,5.763,17.314,47.615,21.071,5.549,10.94,17.264,11.371,13.446,8.505,58.015,34.853,119.072,27.222,45.42,31.548,113.407,37.393,41.988,131.992,13.443,29.769,46.856,13.012,17.905,16.183,17.287,248.018,3.944,55.307,5.847,78.249,111.075,35.319,57.823,91.735,69.886,59.584,187.632,107.569,30.564,141.544,66.447,91.115,63.975,181.392,78.017,116.857,442.041,143.626,312.547,318.62,190.014,192.557,599.777,407.133,494.443,657.873,387.173,1114.594
1998-11-06,70.129,15.216,4.696,20.448,8.871,42.186,10.929,39.723,3.167,19.179,7.687,21.301,23.948,50.516,41.457,23.45,26.414,28.793,11.743,3.049,4.777,12.598,2.291,8.918,4.077,82.638,35.01,18.742,21.763,12.091,18.925,5.753,15.541,3.829,2.875,22.967,16.941,5.212,20.755,10.602,7.119,4.829,17.423,40.789,18.347,8.291,34.979,34.772,32.04,7.103,13.143,6.278,8.02,4.615,15.656,20.7,10.561,12.324,34.19,14.835,21.523,45.411,14.663,7.821,3.105,11.63,2.942,23.24,109.974,15.945,6.782,5.033,10.08,19.205,13.158,12.02,20.004,2.603,17.399,12.376,2.226,2.581,19.41,5.135,19.705,17.224,15.785,9.544,13.743,18.205,5.275,11.026,3.504,15.161,25.234,12.032,8.266,9.533,49.196,18.575,14.524,8.796,10.653,16.028,22.95,2.579,16.019,4.611,21.238,11.638,5.908,7.617,3.581,12.298,6.89,7.506,53.278,19.388,47.833,22.634,14.43,7.833,13.668,6.586,12.435,13.107,22.545,3.946,0.004,29.372,10.667,14.282,7.773,4.596,56.149,19.333,14.808,8.765,3.886,10.479,16.251,8.96,5.319,43.979,4.478,10.196,10.486,11.522,13.217,1.56,16.259,33.98,30.747,26.287,37.566,37.766,21.51,12.451,80.054,18.688,8.722,6.2,8.531,34.194,16.519,28.822,54.034,8.157,3.999,14.52,17.918,18.788,8.805,18.428,10.621,0.002,8.852,22.176,17.112,10.259,13.752,66.85,22.585,26.818,19.112,73.567,12.256,25.983,15.496,14.017,8.607,39.621,8.311,4.542,15.398,34.078,32.343,14.462,38.864,61.374,6.005,14.8,3.453,38.823,10.565,16.616,22.567,14.657,7.604,43.973,22.586,22.506,18.077,37.632,1.816,7.225,16.867,3.957,5.93,28.56,33.905,15.769,18.745,17.54,12.899,29.676,26.237,4.297,58.851,56.235,24.806,28.743,7.851,23.121,4.767,72.976,7.712,5.267,10.719,30.954,8.162,19.245,2.464,25.919,39.672,13.213,9.045,116.008,108.55,19.839,13.198,26.258,10.85,26.183,10.674,16.16,31.704,20.047,22.053,25.398,16.783,7.878,12.912,6.074,10.907,4.877,12.816,22.061,47.001,15.161,14.188,13.609,45.829,12.904,7.13,31.985,33.903,17.837,14.205,58.082,8.156,32.283,81.026,47.013,7.524,56.721,91.717,36.751,36.869,59.944,82.876,20.474,99.309,16.112,36.318,26.044,45.211,31.295,149.124,38.594,25.599,48.941,65.712,23.62,139.167,23.124,47.83,42.168,46.73,17.643,33.64,42.846,13.456,27.218,73.362,57.443,86.918,37.255,35.366,6.012,33.33,56.066,30.754,39.447,48.566,84.834,60.584,95.978,73.765,24.197,29.547,56.376,39.025,30.171,37.749,46.741,48.22,68.26,101.78,38.589,66.906,52.714,35.548,64.492,84.716,73.743,92.414,41.921,34.223,32.093,38.633,27.831,28.826,103.105,25.008,84.392,32.808,32.595,20.492,14.696,43.37,122.824,49.62,34.039,33.326,21.175,24.009,26.257,20.843,60.473,49.504,34.202,45.178,84.361,107.631,40.614,68.616,100.145,156.12,139.189,144.049,169.282,72.007,31.264,49.849,27.754,120.544,92.311,102.194,117.768,64.955,107.479,115.334,117.613,63.639,44.03,69.577,89.18,158.991,21.152,151.307,82.342,58.906,111.393,53.039,37.123,79.909,40.955,66.126,35.929,73.66,67.075,62.097,90.666,123.324,199.549,36.87,98.106,47.251,99.198,63.796,178.705,66.074,178.985,111.321,105.144,113.288,113.662,55.633,205.862,94.976,65.131,52.948,117.03,225.785,125.949,225.762,66.011,110.507,44.391,76.313,137.83,131.775,95.388,113.503,148.078,135.284,73.646,81.582,128.796,251.241,177.231,148.0,312.608,188.274,118.786,129.169,196.143,271.792,131.409,217.387,149.769,261.315,289.17,205.422,175.61,146.768,164.377,231.209,324.013,164.698,302.583,326.919,266.626,127.147,346.89,186.829,183.183,199.553,537.61,309.566,163.44,356.846,210.883,406.517,560.435,385.407,229.411,363.08,250.614,401.35,248.362,457.511,361.686,250.33,421.25,471.784,574.075,612.075,565.247,381.367,918.745,965.442,1023.948,24.945,29.319,16.273,5.4,15.624,8.026,23.737,12.316,24.821,9.869,8.465,12.104,6.849,3.944,11.792,4.655,15.71,29.82,7.826,14.818,15.368,3.094,12.547,4.243,5.265,4.569,13.171,5.853,14.986,6.423,5.357,19.831,8.45,4.921,13.907,4.127,32.185,2.901,55.792,8.17,43.9,8.266,17.016,48.61,23.618,7.366,10.721,15.638,10.738,12.328,9.247,65.371,38.233,126.005,28.326,50.186,33.824,115.389,45.7,41.704,123.957,12.602,28.026,48.182,12.896,18.308,15.376,16.497,259.134,9.744,60.963,9.776,88.971,94.563,38.837,54.246,114.169,63.767,61.154,184.023,105.353,30.998,172.431,70.105,90.36,61.154,162.723,78.97,116.489,442.585,145.023,315.081,349.357,189.754,189.634,646.902,441.422,494.303,616.982,387.718,1096.14
1998-11-07,77.008,14.441,4.276,22.178,10.135,45.983,13.916,32.308,4.321,18.597,10.882,28.537,24.539,58.943,39.474,21.438,29.702,24.324,14.723,3.291,5.454,17.62,3.572,9.437,4.767,70.763,28.182,19.178,22.905,14.896,22.433,8.396,13.155,3.998,4.824,21.914,16.658,5.933,20.136,13.988,7.836,5.859,16.021,41.722,19.198,8.775,36.709,36.032,33.407,8.549,13.338,9.308,8.498,5.782,15.723,22.468,12.371,12.656,44.688,18.869,21.135,48.741,18.901,11.196,3.827,13.773,3.24,27.381,108.835,16.863,8.006,6.041,8.51,18.585,14.819,11.93,19.536,4.328,19.529,15.383,3.13,3.288,20.354,4.645,23.873,16.54,17.717,12.536,18.339,19.466,7.077,11.427,4.961,14.194,22.846,11.866,8.711,10.161,46.809,19.648,11.94,9.697,11.692,19.919,20.917,3.953,17.659,6.49,24.978,13.929,8.114,9.286,4.773,11.67,6.422,6.978,49.677,19.897,44.626,22.755,17.425,10.759,15.921,6.583,17.065,14.678,27.391,5.373,0.005,29.413,13.942,16.062,10.061,6.289,78.717,19.16,18.013,9.207,4.17,13.593,21.42,8.928,6.951,42.181,6.357,11.821,14.828,11.069,12.239,2.4,16.101,32.274,29.398,24.386,36.659,33.302,20.883,12.072,89.982,16.002,8.43,5.692,7.965,33.107,14.374,26.446,59.182,6.77,3.901,13.307,16.078,17.985,7.965,20.279,12.765,0.002,10.107,20.037,15.693,9.123,13.222,67.666,20.356,24.767,17.748,75.069,10.863,24.526,14.022,12.443,8.474,38.05,7.779,4.524,16.919,31.894,30.985,13.761,38.127,61.299,6.267,13.898,3.209,37.125,9.335,15.234,20.425,13.621,7.006,44.198,20.851,20.408,16.0,37.11,2.139,8.818,17.609,5.416,7.336,29.618,28.975,14.742,18.492,17.551,13.85,30.28,26.015,6.691,51.444,56.727,26.145,31.432,8.498,23.567,5.263,71.706,8.181,7.732,11.349,29.513,9.42,22.66,2.618,26.502,41.237,17.714,9.713,111.156,108.701,17.931,12.872,24.911,9.272,26.54,10.102,15.438,29.683,19.28,20.094,24.392,17.973,9.507,16.99,8.608,10.813,5.854,11.596,20.99,55.22,13.187,12.698,12.192,40.892,17.524,9.011,33.767,37.805,18.282,13.255,61.914,8.335,33.438,71.564,50.959,8.909,76.147,88.551,43.334,39.19,67.576,92.42,18.07,101.492,18.099,38.094,27.377,44.618,37.665,149.431,44.924,28.939,47.599,63.856,21.826,137.072,27.15,44.941,42.247,52.699,17.504,40.932,47.697,18.351,31.683,66.441,52.685,85.338,34.682,35.223,7.961,38.223,51.395,32.269,35.944,44.836,92.069,61.254,87.406,72.468,30.905,30.353,51.474,41.796,32.683,38.593,44.176,48.65,66.607,114.43,36.765,69.328,57.353,31.22,64.572,82.19,76.445,87.324,54.379,35.556,29.482,35.944,32.267,36.824,100.09,27.007,89.585,34.809,31.048,24.036,18.05,38.961,123.048,46.585,36.571,34.828,25.318,22.797,24.678,19.43,58.26,47.111,41.433,40.677,89.543,116.046,42.745,68.357,115.531,152.43,127.718,145.74,163.409,81.954,30.244,55.763,32.577,116.638,94.106,96.802,122.482,64.877,121.752,125.511,121.943,64.078,39.841,64.639,84.307,162.285,21.194,149.959,83.292,57.426,113.255,50.824,41.478,85.855,43.982,64.251,42.623,71.55,59.784,59.257,103.267,136.931,202.196,43.219,125.087,56.564,103.262,65.276,174.085,66.396,191.727,127.57,104.265,108.333,107.014,59.679,187.861,101.314,61.25,49.355,110.432,205.148,139.13,231.055,78.282,120.561,44.727,68.145,136.341,119.948,86.368,123.084,140.457,149.063,88.432,88.461,163.846,255.617,178.496,184.129,306.791,178.784,120.475,130.403,177.388,268.784,131.743,222.326,181.071,230.076,296.167,205.862,172.827,148.099,184.629,233.445,322.435,150.943,271.684,348.988,274.592,132.172,349.199,198.39,167.878,203.316,543.457,322.445,176.641,323.565,216.597,407.811,578.203,353.694,236.179,385.908,261.423,430.894,255.013,460.008,395.995,255.926,406.847,456.914,580.485,621.294,530.082,385.192,941.816,996.775,1044.315,26.014,28.765,16.125,5.916,15.098,8.501,21.812,15.398,27.304,8.677,7.509,14.953,6.132,5.149,11.065,4.558,15.207,34.206,8.279,11.535,12.271,4.041,11.846,4.616,5.845,6.738,13.64,5.299,14.709,7.211,6.953,17.499,10.752,6.691,16.776,5.587,25.895,4.254,49.244,10.526,43.314,8.468,19.114,57.374,22.226,10.242,13.79,16.994,12.072,14.29,8.976,70.121,37.355,126.696,33.848,53.916,37.684,102.311,46.094,43.798,105.621,18.782,35.201,54.758,15.663,22.701,19.448,19.698,262.339,11.856,66.785,14.456,90.692,86.287,44.724,53.608,115.485,66.439,62.688,169.633,99.971,35.616,191.85,73.111,102.531,57.072,151.792,90.441,121.264,427.066,153.875,317.212,376.369,198.522,199.312,687.003,483.959,481.79,581.799,393.462,1094.74
1998-11-08,72.241,13.549,4.155,26.871,10.396,44.968,14.428,26.387,5.065,21.156,9.874,30.328,26.576,60.397,35.383,19.375,32.955,20.423,17.017,4.05,4.552,21.033,3.453,7.933,4.531,57.94,22.15,19.543,23.633,18.19,29.136,8.525,11.008,4.145,5.095,21.908,15.493,5.536,19.003,16.666,7.805,5.96,16.513,41.075,19.151,8.514,35.019,35.426,33.014,7.338,11.565,11.901,8.362,5.134,15.493,25.804,13.818,12.492,53.947,24.251,20.195,50.03,20.796,12.098,3.71,17.347,2.643,30.587,99.505,16.434,7.023,7.102,8.63,19.871,14.42,11.091,18.706,3.573,21.439,18.458,4.473,3.586,20.105,4.21,29.655,15.402,19.4,13.636,22.276,17.802,7.568,8.975,5.269,13.729,23.047,12.212,9.68,11.288,42.597,19.336,11.607,10.149,12.587,23.85,19.283,3.702,19.747,6.726,31.565,17.99,10.028,9.149,4.453,11.109,6.227,6.427,43.778,20.92,40.372,23.263,19.854,13.642,18.177,7.416,21.757,18.365,33.781,8.574,0.004,29.538,13.361,16.974,10.304,6.347,103.688,18.312,21.412,10.784,4.739,14.485,21.956,9.874,8.095,41.047,7.343,13.118,18.973,11.958,13.323,2.661,16.278,32.928,27.618,22.247,34.202,29.027,19.62,10.924,85.576,13.326,6.216,5.201,7.216,30.843,12.171,22.033,61.729,5.588,2.864,14.785,17.249,16.474,7.384,21.039,13.425,0.002,10.76,17.505,14.247,8.222,12.102,68.184,20.05,24.873,17.826,56.125,10.168,21.977,12.409,10.791,7.834,34.392,6.505,4.224,18.025,30.31,28.562,12.513,33.412,56.032,6.281,12.835,2.958,36.434,8.245,14.203,19.012,13.689,6.31,44.407,18.302,19.3,15.2,37.195,3.396,7.58,17.335,5.658,7.575,29.837,23.983,14.609,17.386,18.048,14.095,27.638,24.626,9.626,42.428,54.653,25.955,32.832,9.193,24.107,4.82,69.744,7.86,8.217,12.045,28.114,10.975,23.902,2.97,26.267,40.405,18.424,8.94,112.248,98.138,15.163,12.111,23.191,9.395,23.653,9.039,14.262,27.291,18.023,17.636,22.968,17.909,9.234,18.549,8.624,10.697,5.972,10.534,20.064,60.439,11.951,11.016,11.172,34.178,17.144,7.608,35.084,39.796,18.358,12.255,61.563,9.241,34.455,60.771,54.042,9.346,99.817,80.441,51.903,42.004,74.101,90.269,15.965,104.681,19.08,40.475,29.209,45.087,45.432,148.813,54.372,31.393,49.751,57.876,21.604,129.605,30.526,42.273,43.743,55.862,18.619,49.793,55.193,22.805,32.157,60.593,49.161,81.004,33.13,34.26,9.728,41.936,47.563,34.508,33.071,42.398,95.089,60.679,79.766,67.305,30.889,29.703,45.17,44.647,30.959,38.108,41.294,46.974,62.782,109.953,34.668,68.904,60.448,26.367,65.1,76.891,76.202,81.765,61.019,32.431,26.2,35.964,34.455,45.87,96.272,31.381,88.521,34.965,30.668,25.304,20.36,34.755,115.719,43.028,37.969,35.741,31.062,22.737,23.343,18.68,56.418,43.666,47.898,38.57,88.552,116.334,43.179,67.948,126.183,147.91,111.577,142.984,152.47,89.43,31.031,63.517,34.9,111.468,94.329,86.137,126.004,63.99,120.699,130.608,117.927,61.542,35.715,59.067,80.498,164.346,22.721,139.072,86.447,57.1,113.195,49.163,44.594,90.332,45.29,61.321,51.305,69.896,53.184,54.685,113.486,143.209,202.996,50.846,154.683,67.241,102.417,63.256,168.579,67.63,193.439,140.881,105.311,97.707,101.063,63.573,169.449,105.784,56.671,46.942,104.153,184.146,152.383,235.93,94.401,132.841,48.531,60.919,131.362,111.399,77.621,134.463,132.257,166.471,107.325,100.599,201.261,264.13,178.043,225.967,297.117,167.961,121.919,132.477,163.614,252.476,132.294,223.413,219.812,206.12,307.071,200.427,173.802,149.079,218.48,228.39,307.71,137.473,246.66,352.64,269.697,146.177,341.404,224.199,152.894,207.348,540.377,328.857,192.882,295.627,221.932,400.899,582.892,324.604,243.039,390.437,269.557,445.376,263.813,454.56,435.705,262.202,386.5,434.259,578.398,625.56,501.243,391.759,954.676,1016.964,1067.175,28.674,31.586,16.182,5.599,15.184,8.788,22.852,16.903,30.706,8.906,7.101,16.061,5.755,6.345,10.222,3.741,14.143,39.369,8.517,9.056,9.806,5.677,11.331,3.753,6.005,7.407,13.002,4.54,13.643,7.552,9.59,16.408,11.681,6.772,15.937,6.76,20.154,4.582,41.62,10.664,40.485,8.374,22.772,65.88,20.565,14.712,17.289,17.99,14.535,12.227,8.63,70.222,33.169,120.517,41.697,55.619,40.339,85.754,43.933,48.896,86.27,20.06,40.106,64.387,19.348,30.44,19.915,21.271,252.275,13.318,69.793,19.846,88.685,77.831,47.794,52.524,113.256,70.896,57.193,149.171,94.091,38.859,199.725,73.042,117.691,54.009,150.121,108.445,128.793,398.75,169.124,322.507,389.054,219.772,214.992,718.635,537.331,460.261,551.094,399.918,1105.479
1998-11-09,62.056,12.139,3.396,28.381,8.712,41.773,12.215,21.036,4.248,22.32,7.735,25.137,26.582,59.883,28.698,15.386,34.538,16.263,16.537,3.607,2.96,20.423,2.64,5.531,3.575,46.157,16.646,18.018,21.673,18.079,30.197,7.013,8.514,4.276,3.868,19.0,11.96,3.966,16.061,18.62,6.491,4.744,15.996,37.012,16.216,6.78,32.287,34.52,29.427,5.231,8.713,15.59,6.496,5.214,14.397,25.11,12.269,11.325,50.56,24.277,18.173,44.747,19.002,9.715,4.615,17.167,3.138,27.558,87.917,13.763,5.236,9.201,6.549,18.275,11.667,9.542,14.665,2.588,19.691,18.936,4.614,3.768,17.802,3.493,30.77,11.067,18.131,12.175,21.466,14.101,7.49,6.377,4.966,12.129,20.862,11.021,8.967,10.107,34.867,16.674,8.462,9.002,11.002,23.674,15.844,3.317,18.05,5.513,32.45,19.022,9.966,7.64,3.496,10.046,5.498,5.365,37.389,20.147,36.023,21.523,18.691,14.194,18.637,6.948,26.049,18.178,32.694,11.188,0.004,27.052,10.061,14.239,7.799,4.631,106.252,16.334,19.938,9.865,3.986,12.034,18.141,9.478,7.51,36.329,6.353,12.219,24.568,11.178,12.506,1.909,16.53,32.048,24.326,17.64,28.819,25.051,17.629,9.385,71.445,11.024,4.99,4.022,5.636,27.11,10.194,18.205,59.886,4.678,2.563,13.408,17.098,14.382,5.145,19.651,12.297,0.001,10.609,14.519,11.594,6.441,10.694,68.15,18.438,24.234,16.183,39.452,8.87,19.347,10.857,8.397,6.616,30.006,5.543,3.599,16.641,27.611,23.603,10.909,28.338,49.523,5.531,11.397,2.476,33.859,6.706,12.261,15.429,12.547,5.151,44.561,14.911,17.223,13.247,39.458,5.47,5.018,14.19,8.432,7.382,27.773,19.677,14.687,14.239,15.866,13.267,22.341,20.053,13.424,33.461,49.285,24.731,32.763,8.347,22.957,3.758,64.783,6.528,8.282,10.99,25.486,9.777,20.565,4.879,23.345,37.157,15.596,7.191,109.764,85.197,11.734,11.024,22.631,8.876,19.337,7.813,12.54,23.963,16.388,15.893,22.005,15.406,7.435,16.81,8.974,9.994,5.619,8.27,16.205,53.206,10.712,9.812,10.55,27.492,12.999,5.332,36.07,39.927,16.971,10.635,60.539,9.068,32.025,50.545,50.401,12.531,106.739,69.981,53.382,44.848,72.106,76.987,13.111,101.636,17.214,41.41,31.0,45.499,47.625,143.199,57.0,28.752,48.955,47.752,19.533,120.349,30.946,38.115,41.162,50.537,17.806,51.333,56.66,28.935,26.797,51.112,41.098,67.995,31.836,31.378,14.935,41.03,42.627,33.299,29.481,38.099,90.923,59.982,70.866,55.791,25.086,26.337,37.162,44.995,24.573,34.784,34.555,39.156,56.022,94.197,29.902,62.528,59.614,21.957,61.362,69.334,73.116,75.07,57.413,26.415,21.3,32.748,33.234,46.13,88.816,31.356,80.041,31.044,26.595,23.009,18.765,28.894,103.965,39.86,38.89,33.434,34.04,23.261,20.834,16.733,52.777,37.386,50.56,33.284,80.139,109.672,39.423,69.801,118.738,135.65,94.383,136.681,139.095,88.008,29.281,66.701,32.51,102.64,89.806,74.659,122.196,58.685,109.322,126.602,103.402,53.901,29.1,48.945,74.427,162.521,21.651,123.806,87.455,50.986,103.036,47.487,45.372,88.775,40.806,52.015,51.291,65.445,44.373,46.911,114.453,137.302,197.435,52.089,164.553,72.922,93.638,55.935,155.475,63.887,183.616,146.418,102.688,85.22,91.703,67.528,148.697,103.6,49.348,42.198,95.193,161.005,157.649,235.869,107.508,142.846,48.423,49.985,119.484,96.975,64.675,145.353,120.659,180.188,121.387,107.144,212.659,261.568,170.12,242.429,279.5,153.218,122.724,139.04,145.349,226.813,130.899,216.39,242.762,185.311,307.595,185.216,169.242,147.075,249.571,212.425,282.226,118.054,222.459,329.87,252.319,154.122,322.35,256.147,132.58,210.602,526.299,321.437,198.421,268.464,223.853,381.857,574.212,295.163,243.872,374.558,272.882,433.688,272.752,437.614,462.766,270.787,361.519,405.984,563.491,618.193,467.697,404.898,943.808,1013.729,1079.237,28.869,32.193,14.327,4.605,13.195,7.381,22.024,15.896,31.027,6.934,5.658,13.878,4.532,7.017,8.387,2.516,12.455,42.767,7.217,6.864,7.646,7.927,8.649,2.46,10.292,6.126,11.408,3.297,10.182,6.183,13.923,12.485,9.5,5.48,13.454,5.826,14.89,3.802,34.213,9.396,35.788,6.208,23.01,69.561,15.989,20.648,21.554,16.772,13.866,8.099,6.59,66.698,28.082,109.121,45.09,53.338,38.749,68.136,36.397,50.378,67.783,16.23,37.058,70.806,20.658,39.803,16.826,18.562,231.233,18.348,65.772,28.33,77.141,66.013,44.252,55.262,98.177,75.695,47.183,126.693,85.619,37.556,195.168,66.194,124.434,48.261,146.05,127.991,138.691,363.026,188.44,331.374,376.01,249.181,223.471,733.875,580.909,431.325,516.437,413.127,1115.696
1998-11-10,53.196,10.004,2.326,26.466,6.627,34.9,9.662,15.827,3.122,20.975,5.952,19.327,24.124,55.242,20.211,10.702,35.044,12.202,16.169,2.738,1.632,17.995,1.963,3.522,2.736,35.455,11.909,15.518,18.629,16.266,27.629,5.617,5.841,4.393,2.62,14.372,8.099,2.417,11.971,16.816,5.143,3.449,14.349,28.732,12.038,4.954,26.773,30.29,22.804,3.803,6.311,15.955,4.249,5.232,11.466,21.356,9.78,9.57,41.29,21.063,15.195,36.292,15.836,6.866,4.318,12.977,2.773,22.027,73.536,10.483,3.811,8.326,4.194,15.184,8.817,7.507,9.695,1.934,16.519,15.321,3.902,3.269,14.322,2.553,29.308,6.713,16.228,10.495,18.468,10.925,6.448,4.76,4.071,9.979,16.744,9.095,7.783,8.448,23.952,13.469,5.621,6.961,8.408,21.255,11.846,2.796,14.189,4.286,28.556,18.183,9.214,6.262,2.735,8.199,4.362,3.778,31.168,18.226,30.745,18.4,15.876,11.128,14.929,4.921,25.343,15.112,26.983,9.789,0.002,22.738,7.504,11.007,5.069,2.862,90.605,13.582,15.921,7.398,2.833,9.108,13.778,8.459,6.911,29.85,4.735,10.357,26.142,9.433,10.085,1.208,16.798,28.213,19.714,12.496,21.51,21.042,14.743,7.263,55.799,8.957,3.835,2.961,4.012,21.533,8.264,14.209,52.158,3.906,2.049,10.243,14.594,11.517,2.847,14.983,10.196,0.001,9.79,11.526,8.488,4.592,9.277,67.416,15.631,21.269,12.778,28.713,7.395,16.744,9.427,5.81,5.439,25.809,4.949,2.927,13.749,23.564,18.383,9.195,23.733,41.839,4.6,9.613,1.922,29.458,4.798,9.392,11.101,10.076,3.769,44.702,11.607,14.252,10.751,38.689,5.18,2.877,10.499,8.613,6.302,22.898,15.83,12.634,9.874,11.649,10.675,16.685,14.051,13.234,24.523,38.576,20.806,28.947,7.011,18.629,2.724,56.463,4.947,7.296,9.451,21.218,7.291,15.876,4.573,18.128,29.308,12.345,5.565,98.368,70.874,8.645,8.732,20.034,7.056,15.646,6.409,10.448,19.706,14.061,13.315,18.991,12.429,5.685,12.365,10.542,8.127,4.728,5.4,10.878,40.449,9.262,8.478,8.771,20.619,8.998,3.633,33.096,35.433,13.866,8.134,56.332,8.298,27.187,41.169,42.389,11.901,95.125,57.667,47.53,47.666,61.993,60.865,9.928,92.971,14.2,38.969,32.394,43.946,45.115,130.812,53.1,23.446,44.245,37.408,15.752,110.429,25.812,32.769,35.868,41.153,14.965,46.923,50.684,32.346,20.884,39.75,30.049,49.529,27.63,26.952,14.849,37.001,36.71,28.468,24.854,32.215,78.204,53.542,59.086,41.405,18.477,21.171,29.285,39.131,17.448,30.353,25.342,28.245,47.408,74.789,23.83,49.689,53.488,17.887,54.633,58.412,66.673,64.518,48.61,20.723,16.383,26.83,29.119,40.489,76.417,25.229,69.184,25.453,20.098,19.313,15.411,22.577,90.167,34.222,34.607,29.533,33.043,22.696,16.903,13.682,45.186,29.204,43.953,27.79,69.306,96.035,33.389,69.355,100.381,116.43,78.024,122.336,125.082,77.934,24.93,63.259,27.776,88.211,81.148,63.337,111.501,49.977,90.576,111.077,82.861,43.338,22.264,36.093,65.306,152.727,18.16,106.186,83.705,41.078,84.514,41.992,40.771,80.48,33.84,38.858,44.557,56.743,34.344,36.633,104.952,120.65,182.67,46.693,150.561,65.706,81.727,45.625,134.383,56.15,160.022,142.307,94.345,72.734,79.72,66.496,125.367,93.084,39.318,35.082,83.331,136.474,148.604,228.486,102.743,145.219,43.247,37.693,101.039,76.97,49.555,148.012,105.804,178.795,114.459,102.083,194.611,245.695,153.805,227.412,250.064,135.092,122.47,138.94,120.647,196.899,128.623,199.109,237.671,163.947,290.614,159.874,155.725,142.454,262.158,184.758,248.543,93.502,196.806,283.624,222.04,147.047,291.783,280.513,107.43,212.208,494.878,296.017,187.704,238.831,223.397,350.444,547.774,263.367,240.168,335.802,268.449,392.629,279.599,405.97,468.427,279.057,328.511,369.715,530.465,593.4,423.371,414.923,899.682,977.94,1067.348,27.142,30.572,11.838,3.623,10.262,5.564,19.067,13.16,29.183,4.6,3.726,11.061,2.951,6.012,5.791,1.469,9.915,47.753,5.348,4.925,5.807,7.888,5.783,1.425,10.261,4.442,9.89,2.129,6.174,4.308,14.211,8.109,6.355,3.986,10.845,4.071,10.784,2.902,26.547,7.568,28.487,3.899,23.037,69.937,10.515,21.183,22.777,14.184,11.025,4.772,4.497,57.461,22.727,94.426,44.192,47.119,33.661,51.003,26.064,46.24,51.393,11.575,29.817,71.891,19.739,42.925,13.156,13.489,202.255,18.065,56.388,30.028,58.272,52.395,36.965,55.036,74.374,79.811,37.656,105.142,73.367,33.106,177.549,55.164,119.068,39.692,134.27,131.028,147.676,323.25,202.972,341.627,336.376,274.867,216.338,727.564,598.942,394.754,471.609,424.69,1111.433
1998-11-11,46.527,7.326,1.344,23.241,5.022,27.337,7.681,11.657,2.329,18.246,4.636,14.875,20.937,46.914,13.643,7.289,30.572,8.953,13.897,2.059,0.755,14.216,1.49,2.132,2.154,27.308,8.428,13.079,15.68,13.942,24.007,4.96,3.767,4.405,1.712,10.164,5.14,1.41,8.844,12.389,4.206,2.433,12.314,20.638,8.414,3.89,20.898,25.544,16.927,2.922,4.755,12.449,2.511,4.04,9.45,17.082,7.585,7.979,32.314,17.509,12.333,28.292,12.41,4.535,2.796,8.448,1.731,16.785,58.359,7.695,2.776,5.58,2.663,11.829,6.533,5.287,6.166,1.483,13.661,10.685,2.942,2.431,10.703,1.742,26.222,4.116,13.48,8.207,15.497,8.665,4.515,3.734,2.904,8.363,12.379,7.219,6.133,6.542,15.534,10.49,3.796,5.091,5.958,18.263,8.948,2.19,10.191,3.359,23.413,16.212,7.78,5.307,2.269,6.199,2.936,2.576,25.877,15.906,25.117,15.235,12.972,7.223,12.936,3.071,19.924,11.362,20.642,6.758,0.001,18.561,5.913,8.532,2.991,1.529,70.761,10.23,11.782,4.928,1.886,6.735,10.431,6.785,5.56,22.695,3.391,8.508,21.96,7.617,7.402,0.84,15.79,23.231,15.444,8.318,15.444,17.72,12.062,5.541,41.973,7.308,2.582,2.331,2.977,16.64,6.711,10.827,42.524,3.303,1.534,7.551,12.157,9.097,1.616,9.606,7.944,0.0,8.6,8.962,6.203,3.458,8.156,65.954,13.403,18.406,9.755,22.023,6.338,14.753,8.378,3.931,4.45,22.516,4.509,2.457,10.792,19.272,14.588,7.532,19.966,34.347,3.922,7.969,1.475,24.703,3.425,6.78,7.746,8.769,2.848,44.815,8.994,11.737,8.808,33.818,3.569,2.702,7.945,6.209,4.737,18.127,12.692,10.316,6.486,8.093,8.053,12.153,9.345,9.927,17.558,27.641,17.462,23.804,5.855,14.366,1.945,47.27,3.648,5.267,8.138,17.319,5.262,12.052,3.058,13.551,21.052,10.114,4.371,81.739,56.607,6.346,6.387,16.492,5.453,12.897,4.81,8.721,15.753,11.817,10.808,15.607,9.964,4.32,7.546,10.679,6.768,3.69,3.124,6.205,28.451,7.939,7.211,6.747,14.908,6.014,2.468,27.785,29.196,11.391,5.927,48.644,6.738,21.512,33.138,33.753,8.354,76.46,46.257,39.385,46.311,48.836,46.245,7.394,81.254,11.206,34.24,29.354,40.075,38.926,112.274,46.433,17.752,37.726,29.373,11.991,101.156,18.243,26.961,29.049,34.216,11.416,40.631,41.186,29.243,16.451,29.169,20.121,33.66,22.525,22.16,10.92,31.994,31.315,22.223,19.757,26.241,62.991,44.625,46.822,29.262,13.074,15.805,22.73,30.359,14.262,25.843,16.496,19.161,38.883,57.366,18.914,36.558,45.437,14.569,47.3,48.028,57.068,54.396,39.316,16.392,12.537,20.512,24.546,33.974,61.718,19.572,59.907,19.575,14.007,15.909,12.197,17.294,76.32,28.149,31.557,25.78,29.395,20.348,12.664,10.182,36.945,22.507,32.157,22.158,60.012,78.951,26.484,75.483,80.749,94.463,63.776,102.199,112.311,62.921,19.93,55.73,22.914,71.069,69.292,53.188,97.245,40.994,70.868,90.978,62.973,33.844,17.012,24.477,54.962,135.664,13.988,88.842,75.595,33.649,64.966,34.769,38.297,69.841,27.5,26.184,36.299,46.896,25.851,28.183,88.538,98.959,159.553,38.798,125.12,50.49,70.936,35.898,109.37,47.616,129.415,126.848,82.229,61.209,66.449,63.999,102.229,80.506,30.416,26.971,70.183,112.275,128.465,212.581,83.592,137.34,35.851,27.867,79.918,56.408,37.243,140.112,89.226,160.692,92.092,88.417,163.237,219.616,131.914,195.202,211.21,113.785,121.118,146.065,93.172,166.01,126.13,173.938,211.483,140.045,259.507,130.239,136.485,137.457,251.886,152.107,211.72,71.63,168.632,229.215,185.891,128.245,254.504,287.054,83.334,212.003,445.601,259.574,164.855,206.437,221.064,310.728,502.391,229.489,234.462,283.858,258.65,334.891,282.236,362.48,449.849,285.597,287.525,325.27,479.484,551.615,370.986,428.813,826.595,909.207,1026.444,25.255,28.137,10.474,3.731,8.485,4.815,15.76,9.292,25.081,2.981,2.068,8.763,1.573,4.115,3.393,0.767,7.152,45.681,3.985,3.625,4.401,5.987,3.86,0.813,6.972,3.193,8.637,1.289,3.209,2.88,11.008,5.141,3.578,2.702,8.463,2.392,8.131,2.226,20.291,5.779,21.397,2.552,20.794,62.101,6.67,16.815,19.284,11.283,7.803,2.586,3.124,46.202,18.015,78.297,38.872,39.249,27.272,37.05,17.478,39.006,38.702,7.744,22.095,66.806,16.654,37.915,10.518,8.541,169.948,13.415,45.477,24.541,40.943,39.555,29.189,51.608,52.141,76.255,30.298,86.238,60.219,27.735,150.574,42.941,106.858,30.381,118.699,114.535,149.968,282.801,202.548,345.391,281.878,286.792,195.238,697.1,587.844,350.959,418.174,438.917,1085.672
1998-11-12,41.456,4.786,0.83,19.659,4.171,21.137,6.209,8.919,1.834,15.096,6.115,16.282,17.97,38.159,9.401,4.961,23.878,6.827,10.883,1.597,0.374,14.56,1.216,1.636,1.812,21.527,6.063,11.207,13.404,11.766,20.624,4.312,2.538,4.313,1.268,7.481,3.67,0.978,6.878,8.049,3.631,1.807,10.424,14.47,5.851,3.288,16.003,22.235,13.313,2.255,3.925,8.127,1.643,2.835,8.122,13.489,6.005,6.709,25.055,14.904,10.019,21.813,11.061,3.135,1.621,5.068,1.047,12.52,44.958,5.543,2.009,3.049,1.984,8.993,4.826,3.441,3.948,1.24,11.489,7.029,2.904,4.123,7.552,1.279,23.434,2.684,10.724,6.156,14.713,7.048,3.631,3.033,3.763,7.197,9.323,5.921,4.656,4.936,10.72,7.97,2.526,3.805,4.215,15.641,6.984,3.106,7.127,2.752,18.96,13.7,7.034,4.656,1.976,4.22,1.744,1.942,21.589,13.723,19.588,12.566,10.48,4.474,12.842,2.021,13.468,8.019,15.129,4.166,0.01,15.145,4.964,6.895,1.638,0.701,61.368,7.229,8.581,3.227,1.319,5.191,8.592,5.245,4.185,16.367,3.245,7.809,15.742,6.269,5.424,0.666,17.047,18.542,11.889,6.343,11.141,15.128,9.865,4.322,31.301,6.126,1.827,1.917,2.307,13.082,5.574,8.385,34.511,2.755,1.273,5.554,10.253,7.268,1.086,7.115,6.108,0.0,7.338,6.743,4.658,2.872,7.304,63.864,11.86,16.315,7.797,17.663,5.593,13.264,7.577,2.901,3.717,20.047,4.132,2.166,8.525,15.443,11.957,5.941,17.149,28.394,3.459,6.707,1.222,20.336,2.694,4.97,5.565,7.615,2.316,44.925,7.135,9.142,7.357,28.489,2.141,2.15,6.478,3.549,3.421,14.468,10.284,8.414,4.326,6.051,6.233,8.891,6.153,6.471,12.635,19.114,15.245,19.103,5.026,10.809,1.42,39.028,2.656,3.65,7.127,14.309,3.974,9.367,1.735,10.228,14.798,8.3,3.488,64.915,44.32,4.797,4.672,13.445,4.285,10.868,3.229,7.471,12.827,9.76,8.852,12.848,8.266,3.462,4.634,10.15,5.718,2.924,1.836,3.324,19.014,6.431,5.81,5.143,10.609,3.839,1.634,22.971,23.457,9.455,4.31,40.08,5.243,17.746,26.813,26.085,5.132,65.51,37.069,31.312,43.055,36.32,34.758,5.731,69.283,8.836,29.065,29.474,35.008,34.151,91.911,39.711,13.159,31.156,23.615,9.405,93.011,12.331,21.829,22.817,28.069,8.251,34.78,31.559,22.343,13.539,21.519,13.979,23.123,18.195,18.016,6.582,27.155,26.384,16.584,15.316,20.337,50.64,35.864,36.252,20.639,9.0,11.42,17.383,22.686,11.274,21.94,10.077,12.985,31.816,44.438,15.405,26.435,37.247,12.128,40.869,40.442,46.839,47.005,38.534,13.336,9.921,15.943,19.123,30.447,47.889,16.856,52.799,14.785,10.025,13.344,11.163,12.924,64.035,22.675,26.422,22.758,25.429,18.863,8.975,6.904,30.045,17.706,21.612,16.834,52.882,63.647,20.359,83.089,73.046,74.168,52.268,83.341,101.695,48.068,15.835,46.527,19.019,54.818,56.977,44.789,84.353,33.395,54.87,73.381,47.003,26.823,13.532,16.962,45.193,115.296,10.293,73.802,65.559,28.138,48.819,28.237,30.709,58.713,22.824,16.835,30.593,38.384,19.482,22.125,69.097,78.864,133.17,32.541,110.388,35.021,62.427,28.425,85.654,40.307,99.792,105.621,69.559,51.063,54.189,56.917,81.542,68.02,23.779,19.498,57.644,90.328,104.917,190.039,61.172,121.403,28.467,20.856,60.814,40.254,28.328,124.306,73.442,133.609,66.985,72.692,144.625,189.005,109.297,172.865,172.242,93.469,118.892,146.769,69.229,138.072,123.333,146.942,188.755,114.67,222.532,102.237,116.46,133.025,230.211,120.872,176.114,55.084,139.439,180.439,150.643,105.722,215.852,277.585,63.83,210.232,389.505,220.367,137.739,173.102,217.483,266.504,452.796,194.875,228.231,228.895,247.554,272.808,279.693,313.252,412.295,287.846,243.679,276.804,418.284,495.51,316.512,435.267,734.228,815.977,957.611,24.744,26.995,9.97,3.51,7.803,4.53,14.263,15.084,22.203,1.82,1.16,7.155,0.826,2.709,1.812,0.922,4.979,41.789,3.212,2.908,3.587,4.04,2.624,1.19,3.928,2.452,7.569,0.871,2.742,2.086,7.539,3.254,1.863,1.985,6.911,1.222,6.394,1.79,15.694,4.528,15.759,1.771,17.697,57.758,4.293,11.822,15.127,8.879,5.187,3.122,2.238,36.336,14.216,62.587,38.219,31.687,21.371,26.722,11.6,31.478,29.639,5.522,16.231,63.069,15.009,28.963,8.887,4.916,138.65,8.437,35.499,16.747,28.3,31.798,22.468,55.794,36.458,73.276,24.983,70.824,47.538,22.996,120.776,32.342,93.222,22.172,104.521,93.189,144.022,244.528,185.781,338.033,226.869,284.129,167.195,651.315,566.832,302.742,361.419,445.229,1035.451
1998-11-13,37.411,3.198,0.615,17.774,3.637,15.851,5.134,7.21,1.499,12.437,5.7,17.131,15.502,30.035,6.675,3.577,20.182,5.6,8.272,1.269,0.254,17.654,1.044,1.343,1.611,17.44,4.714,9.899,11.831,9.933,17.63,3.66,1.907,4.156,1.075,6.489,2.995,1.439,5.539,4.924,3.254,1.485,9.067,10.249,4.23,2.995,12.29,18.702,11.266,1.656,3.622,4.935,1.238,2.139,6.309,10.961,4.978,5.74,19.421,13.248,8.304,16.857,10.477,2.462,1.087,3.187,0.763,9.42,34.179,4.09,1.58,1.628,1.371,6.754,3.754,2.271,2.492,1.086,9.913,4.849,3.246,4.716,5.487,1.206,24.292,1.842,8.347,4.741,14.645,5.659,3.186,2.434,4.3,6.358,8.168,5.117,3.634,3.917,7.944,6.273,1.949,3.02,3.242,13.375,5.707,2.958,5.304,2.359,15.845,14.451,7.914,4.157,1.75,2.765,1.116,1.61,18.133,11.844,14.515,10.502,8.483,3.05,10.525,1.557,8.405,5.745,11.034,2.436,0.005,12.548,4.403,5.894,1.04,0.365,58.869,4.99,6.577,2.246,1.009,4.304,5.968,4.225,3.082,11.664,3.055,7.88,10.435,5.447,4.384,0.562,19.345,14.614,8.856,5.614,8.177,13.171,7.894,3.434,24.164,5.0,1.503,1.612,1.862,10.582,4.796,6.606,28.599,1.669,1.143,4.388,8.86,5.917,0.828,5.27,4.843,0.0,6.202,5.1,3.67,2.536,6.618,61.336,10.689,14.714,6.713,14.849,5.039,12.052,6.899,2.371,3.227,18.15,3.79,1.95,7.069,12.555,10.184,4.705,15.129,24.214,3.101,5.826,1.079,16.869,2.289,3.935,4.233,6.367,1.98,45.006,5.443,5.818,5.402,24.146,1.186,1.694,6.553,1.904,2.599,12.004,8.167,6.847,3.462,5.058,5.155,6.655,4.697,3.651,9.193,12.896,12.656,15.273,4.419,7.762,1.158,32.27,2.008,2.714,6.322,12.066,3.171,7.507,1.047,7.917,10.315,6.773,2.946,50.768,34.531,3.703,3.667,11.019,3.33,9.2,2.183,6.594,10.866,7.616,7.379,10.756,7.152,2.965,3.254,8.265,4.667,2.457,1.266,2.026,12.626,5.349,4.412,4.037,7.706,2.586,1.207,19.36,18.627,7.705,3.278,32.188,4.191,15.296,22.12,20.112,3.345,61.037,30.251,24.461,43.746,26.169,26.801,4.696,58.449,6.882,24.539,40.072,30.073,34.709,73.617,35.434,9.776,25.452,19.681,7.914,86.025,8.53,17.93,18.337,22.278,5.911,29.699,23.609,15.468,11.725,17.033,11.006,16.478,14.717,14.952,3.615,23.807,19.79,12.552,12.243,14.515,41.907,28.031,27.996,15.109,6.198,8.553,12.591,17.427,10.027,19.054,6.5,8.934,26.551,35.81,13.01,19.175,29.454,10.062,35.84,35.334,37.621,41.753,38.962,10.9,8.248,13.728,14.582,28.384,37.018,14.279,47.28,11.498,8.212,11.489,10.976,9.686,53.144,18.783,20.03,20.378,24.422,17.977,6.349,4.605,24.812,14.337,14.282,13.287,47.346,52.363,15.824,78.363,64.694,57.767,43.279,69.113,93.17,35.745,13.168,37.686,16.158,42.064,46.025,37.452,70.414,27.63,43.581,60.113,35.977,21.909,11.323,13.071,37.222,96.216,7.511,60.929,56.003,24.626,36.698,22.888,23.056,47.736,19.657,11.314,27.113,31.575,14.97,17.839,52.131,63.553,108.527,28.451,103.601,23.274,55.793,23.106,66.232,34.75,75.255,85.079,58.667,42.12,44.407,45.535,63.978,55.249,19.039,13.824,47.225,71.491,84.165,164.249,42.034,102.103,22.445,16.002,46.521,30.088,22.064,105.058,60.011,106.637,46.163,59.087,134.552,159.73,89.345,161.408,136.322,76.062,116.072,133.052,52.614,114.139,120.177,121.797,173.207,91.012,187.239,79.745,99.058,128.997,208.713,94.555,145.244,43.245,112.647,143.276,119.045,85.52,178.981,259.533,49.52,207.304,327.997,182.261,113.52,142.045,213.335,221.962,393.896,161.857,222.407,178.13,237.889,217.235,272.984,263.292,371.59,284.504,202.111,229.613,354.445,430.823,265.717,425.419,632.734,710.133,866.465,23.773,25.856,9.073,3.043,6.735,4.132,12.438,20.91,22.684,1.231,0.814,6.092,0.553,1.963,1.063,1.122,3.929,48.549,2.742,2.643,3.159,2.587,2.038,0.965,2.313,2.014,6.705,0.706,2.567,1.694,4.719,2.055,1.106,1.659,6.04,0.636,5.185,1.506,12.411,3.819,11.811,1.902,19.282,63.725,3.342,7.79,11.849,7.268,3.604,3.465,1.677,28.584,11.34,48.942,48.314,25.326,16.711,19.655,8.889,25.284,23.54,4.425,12.503,65.541,15.176,19.973,7.782,2.904,111.217,5.353,27.552,9.988,19.769,25.433,17.206,63.362,25.632,83.159,20.748,58.353,36.529,19.334,93.544,24.783,78.23,15.997,90.556,70.504,131.417,210.416,158.867,321.02,181.312,270.017,139.726,598.326,545.278,254.412,306.949,434.751,961.846
1998-11-14,34.013,2.529,0.55,15.857,3.083,11.225,4.202,6.214,1.237,10.348,4.377,14.516,13.507,23.219,5.132,3.003,19.353,4.665,6.478,1.026,0.217,16.182,0.906,1.135,1.464,14.538,4.009,9.093,10.734,8.51,15.052,3.2,1.974,3.972,0.96,5.984,2.476,1.289,5.213,3.172,3.129,1.305,7.949,7.414,3.275,2.746,9.735,15.17,10.306,1.447,3.277,3.174,0.974,1.783,4.569,9.316,4.275,4.955,15.513,11.405,7.026,13.187,8.684,2.115,0.88,2.37,0.653,7.711,26.309,3.267,1.363,1.072,0.993,5.276,3.428,1.712,1.655,0.955,8.791,3.765,2.751,3.605,4.843,1.619,23.351,1.345,6.727,3.888,13.065,4.222,2.501,1.677,3.387,5.755,6.845,4.437,3.019,3.311,6.136,5.337,2.251,2.517,2.705,11.315,5.133,2.185,4.289,2.059,13.105,14.209,7.383,3.719,1.545,1.972,0.809,1.621,15.563,10.167,10.674,8.733,6.589,2.412,7.456,1.358,5.445,4.384,8.486,1.597,0.003,10.336,4.02,5.301,0.831,0.265,51.532,3.593,5.377,1.657,0.801,3.738,3.461,3.631,2.378,8.714,2.441,7.068,7.087,4.762,3.552,0.482,17.866,11.72,6.571,4.704,7.274,11.676,6.03,2.746,19.777,3.781,1.362,1.363,1.549,8.862,4.05,5.264,25.329,0.777,1.057,3.792,7.869,4.914,0.669,3.829,4.033,0.0,5.261,4.078,3.001,2.297,6.027,58.568,9.703,13.381,6.06,13.062,4.589,10.994,6.291,2.051,2.872,16.608,3.475,1.772,6.133,10.534,9.028,3.879,13.599,21.326,2.791,5.186,0.972,14.34,2.013,3.349,3.421,5.513,1.733,45.034,4.04,3.153,3.209,20.842,0.708,1.389,6.433,1.2,2.159,10.906,7.02,5.646,2.685,4.535,4.505,5.351,3.533,1.926,6.943,8.83,10.107,12.711,3.929,5.581,1.03,27.214,1.662,2.213,5.633,10.487,2.616,6.304,0.781,6.116,7.219,5.753,2.632,40.327,27.478,2.898,3.103,8.875,2.556,7.565,1.571,5.936,9.517,5.927,6.201,9.217,6.357,2.639,2.572,6.117,3.956,2.168,1.035,1.53,9.083,4.625,3.478,3.164,6.018,2.243,2.08,16.773,15.067,6.291,2.692,25.927,3.543,12.102,19.833,15.999,2.553,54.301,25.592,19.36,45.754,18.978,21.751,4.01,48.625,5.349,20.985,48.921,25.9,33.103,58.909,31.154,7.333,20.866,17.148,7.037,80.171,6.148,15.135,15.361,18.046,4.359,25.451,17.946,10.446,10.566,14.224,9.153,12.724,11.745,12.665,2.194,20.97,14.224,10.007,10.249,9.223,37.022,22.135,21.59,11.866,6.091,8.137,9.084,14.181,9.055,16.884,4.814,6.431,22.823,30.237,11.763,14.034,23.469,8.047,32.092,31.685,30.329,37.71,35.053,8.551,7.132,11.69,11.633,25.065,29.285,11.199,42.79,9.62,7.288,10.14,9.644,7.676,44.282,15.908,15.256,18.404,23.869,15.706,4.85,3.301,21.209,11.973,9.87,11.033,42.844,44.635,13.306,64.431,50.12,45.798,38.036,59.213,86.15,26.482,11.206,30.458,14.049,33.092,37.262,30.294,57.959,23.087,36.114,52.38,29.039,20.042,9.855,10.814,31.272,80.669,5.615,50.499,48.051,21.987,28.377,18.485,17.772,38.257,17.541,8.454,23.088,26.687,12.07,14.768,39.018,52.919,88.094,24.398,93.948,15.98,50.43,20.904,51.979,30.922,57.017,68.437,50.337,33.846,37.189,34.968,48.605,43.89,15.646,10.241,39.317,55.083,68.468,138.258,28.994,83.662,17.951,12.874,37.017,24.237,17.887,86.412,49.271,84.92,32.132,48.044,121.407,135.156,73.387,147.6,106.552,61.979,112.879,109.734,41.931,93.775,116.724,100.203,158.053,71.646,157.663,63.876,85.636,125.027,189.486,75.255,119.692,35.036,90.642,120.13,93.793,69.188,146.953,238.788,39.545,203.619,269.145,148.67,93.589,115.571,208.874,181.59,329.368,132.669,216.894,137.985,230.095,172.113,264.086,216.919,324.119,277.492,165.768,187.933,293.389,364.824,222.385,400.917,532.64,602.774,762.202,21.316,23.831,8.196,2.632,5.818,3.807,11.094,18.251,21.011,0.988,1.303,5.322,1.099,1.582,1.547,0.765,4.627,58.925,2.392,2.398,2.878,1.747,1.531,0.627,1.685,1.701,6.082,0.666,1.717,1.468,2.998,1.455,0.826,1.478,5.476,0.39,4.372,1.287,10.187,3.434,9.278,1.646,18.526,65.509,2.558,5.021,8.647,6.362,2.74,2.432,1.32,22.889,9.325,38.27,52.929,20.326,13.726,15.241,6.736,20.701,19.532,3.834,10.229,65.942,13.667,13.284,6.898,2.008,89.171,3.884,22.085,5.733,14.258,20.893,14.224,60.876,18.909,93.779,16.729,51.563,28.209,16.594,71.669,21.645,64.782,12.265,77.694,49.44,115.131,180.905,129.997,297.402,149.478,250.265,116.106,530.175,501.022,210.761,258.921,409.224,870.076
1998-11-15,31.156,2.151,0.459,13.768,2.582,8.158,3.46,5.244,1.017,8.714,3.364,11.41,12.04,18.221,6.169,3.596,17.133,3.918,5.338,0.861,0.2,12.274,1.011,1.015,1.339,13.843,4.224,8.373,9.826,7.47,12.853,2.883,1.799,3.782,0.868,5.17,2.096,0.904,5.689,2.365,2.91,1.181,7.003,8.472,2.733,2.418,8.616,13.088,11.089,1.232,2.937,2.331,0.83,1.585,3.457,8.175,3.733,4.281,13.039,9.69,6.077,10.543,6.838,1.886,0.796,2.033,0.601,6.831,21.592,2.795,1.23,0.889,1.1,4.374,3.186,1.46,3.444,0.836,7.869,3.297,2.171,2.514,4.683,1.505,20.563,2.968,5.728,3.366,11.197,3.05,1.95,1.123,2.396,5.843,5.57,3.881,2.658,2.944,7.207,4.734,2.709,2.373,2.363,9.743,5.497,1.646,3.671,1.92,10.929,12.269,5.973,3.315,1.355,1.53,0.638,1.491,13.947,8.338,8.112,7.086,4.687,5.962,5.391,1.258,3.988,3.575,6.999,1.282,0.002,8.26,3.71,4.865,0.744,0.235,40.942,2.835,4.69,1.287,0.655,3.306,2.064,3.274,1.952,7.045,1.948,6.043,5.265,4.19,2.886,0.414,14.346,9.73,5.142,3.785,8.016,11.574,4.661,2.247,17.053,4.045,1.282,0.904,1.118,7.531,4.212,5.046,25.946,0.563,0.987,3.679,8.583,3.741,0.552,3.105,3.514,0.0,4.507,3.437,2.387,2.099,5.499,55.715,10.651,14.183,5.621,11.81,4.196,10.049,6.147,1.815,2.585,16.126,3.184,1.625,5.462,9.094,8.205,3.324,13.682,20.538,2.51,4.674,0.88,12.489,1.795,2.976,2.893,5.134,1.531,45.044,3.181,2.948,3.005,18.388,0.519,1.198,5.545,0.934,1.9,11.34,6.792,5.727,4.077,4.187,4.063,4.659,4.994,1.168,6.365,10.075,8.107,11.997,3.501,4.494,0.946,23.542,1.469,1.953,5.012,10.451,2.181,5.531,0.673,5.432,6.416,5.099,2.414,33.124,23.504,2.356,2.93,8.222,2.951,6.203,1.205,5.395,8.501,4.763,5.922,9.088,5.724,2.389,2.242,4.597,3.984,1.956,0.936,1.346,7.245,4.48,3.174,3.432,5.053,1.996,1.919,14.856,12.712,5.299,2.655,21.398,3.154,9.226,16.792,13.302,2.206,44.355,24.765,15.89,42.554,14.462,18.584,3.506,40.239,4.361,18.323,46.427,22.713,27.528,47.885,26.573,5.709,17.232,15.433,6.477,75.086,4.793,13.113,13.344,15.334,3.383,21.986,14.261,7.362,9.697,12.112,7.606,12.981,11.294,10.893,1.621,18.247,11.617,8.41,8.852,7.257,37.382,19.634,16.723,12.998,5.523,7.485,6.908,12.255,7.878,15.116,4.049,8.533,20.142,26.535,11.891,12.489,19.414,8.236,29.136,28.985,25.466,37.978,29.391,6.532,6.308,9.819,9.87,21.469,24.147,8.823,39.027,8.413,6.336,9.045,8.132,6.281,39.367,15.431,12.522,16.673,21.578,13.207,3.991,2.564,19.442,9.742,7.517,9.47,39.074,39.316,11.439,48.931,36.745,37.69,32.856,53.311,80.153,20.162,9.621,25.081,12.626,27.179,31.557,26.607,47.612,19.226,31.2,51.371,28.022,20.419,8.771,9.088,26.925,69.261,4.399,44.943,42.729,18.992,26.527,17.416,14.356,31.216,15.956,7.026,19.369,24.435,10.06,12.033,29.265,45.722,72.315,20.546,79.562,11.969,45.948,21.02,42.338,27.983,49.166,56.097,44.184,28.973,31.946,27.305,36.378,35.465,12.785,8.119,33.517,41.707,57.396,114.972,21.659,68.322,14.689,10.708,30.962,20.411,14.528,70.689,41.193,69.333,27.845,39.322,103.606,119.892,63.22,127.831,84.887,51.204,109.465,85.492,34.691,80.58,113.082,84.874,139.126,56.981,138.278,52.819,75.549,120.975,170.076,61.691,103.475,28.528,73.721,113.278,75.749,56.485,124.835,217.352,32.032,199.464,219.601,123.725,77.566,94.395,204.218,151.401,269.63,108.483,211.501,108.775,223.438,137.626,254.706,181.375,272.146,268.728,135.689,153.213,243.615,305.271,187.326,369.843,445.488,505.474,656.353,18.59,21.418,7.231,2.314,4.946,3.185,9.595,12.782,17.367,3.444,1.2,4.689,0.987,1.393,1.594,0.45,4.438,58.146,2.4,2.888,2.948,1.364,2.85,0.474,2.079,1.714,5.589,0.609,1.081,1.515,2.216,5.113,0.832,1.343,5.027,0.352,4.858,1.329,8.717,3.135,10.273,1.879,15.62,57.108,4.233,3.475,6.201,5.737,2.257,1.484,2.284,20.778,7.864,31.278,47.376,16.537,11.787,13.315,9.299,17.419,18.726,3.432,8.813,59.656,11.126,9.253,6.115,1.636,74.323,3.235,18.442,3.624,17.074,17.764,12.584,50.486,18.581,89.742,13.278,44.768,22.434,14.872,59.176,19.08,54.274,9.874,66.854,36.544,98.068,155.728,104.83,270.179,134.713,228.693,96.889,454.538,434.961,172.784,218.975,377.098,770.218
1998-11-16,28.657,1.735,0.376,11.963,2.157,6.445,2.982,4.355,0.866,7.438,2.752,9.135,10.69,15.306,6.408,3.313,14.231,3.459,4.588,0.767,0.189,8.433,0.875,0.936,1.226,13.621,4.606,7.593,8.978,6.692,11.136,2.632,1.405,3.594,0.787,4.443,1.858,0.707,5.354,2.137,2.605,1.081,6.221,10.413,2.398,2.148,8.253,12.401,11.122,1.022,2.685,1.946,0.755,1.46,2.811,7.212,3.278,3.791,11.435,8.28,5.378,8.59,5.608,1.705,0.758,1.872,0.572,5.996,20.031,3.036,1.131,0.83,0.938,3.969,2.843,1.398,4.656,0.728,6.971,3.057,1.826,1.897,4.032,1.144,17.406,3.947,5.07,3.016,9.67,2.345,1.621,0.847,1.819,5.476,4.659,3.441,2.427,2.703,7.344,4.142,2.072,2.269,2.108,8.617,5.011,1.373,3.237,1.718,9.395,10.221,4.768,2.943,1.295,1.248,0.585,1.25,11.58,6.949,6.346,5.984,3.418,8.886,4.282,1.194,3.438,3.071,6.09,1.694,0.003,6.765,3.435,4.448,0.689,0.222,31.583,2.64,4.205,1.048,0.549,2.94,1.918,3.048,1.684,6.208,1.623,5.215,4.294,3.726,2.411,0.355,10.991,8.476,4.441,3.175,7.571,10.664,3.865,2.002,15.246,3.707,1.224,0.789,0.987,6.702,3.967,4.972,26.71,0.415,0.933,3.414,8.471,2.734,0.491,2.888,3.164,0.0,3.907,3.158,2.171,2.041,5.023,52.885,10.099,14.071,5.721,10.813,3.842,9.181,5.64,1.839,2.351,15.188,2.918,1.572,4.93,8.125,8.348,3.038,13.631,20.344,2.255,4.254,0.807,11.224,1.768,2.802,2.865,5.179,1.355,45.032,2.849,2.651,2.333,16.697,0.444,1.087,4.722,0.821,1.724,11.483,5.828,5.86,4.416,3.907,3.723,5.07,6.84,0.915,8.189,11.819,6.789,12.283,3.116,3.868,1.167,21.038,1.595,1.818,4.443,10.219,1.799,4.981,0.624,4.792,6.212,4.62,2.727,28.376,23.003,2.169,2.882,8.113,2.866,5.298,1.045,4.927,7.672,4.038,5.732,9.158,5.197,2.352,2.07,3.661,3.972,1.781,0.887,1.272,6.151,4.152,3.022,3.324,5.485,1.729,1.33,13.351,11.158,4.664,2.559,18.591,2.925,8.295,12.763,11.478,2.047,34.625,25.474,13.596,37.195,11.752,16.488,3.313,34.646,4.542,16.28,38.809,20.28,21.698,40.121,22.605,5.803,14.556,15.682,6.492,70.79,4.183,11.895,11.964,13.547,2.768,19.277,11.913,5.642,8.916,10.487,6.451,12.59,11.046,9.567,1.387,15.848,10.261,7.326,8.03,5.995,38.088,18.745,13.488,12.706,4.496,6.344,5.867,11.01,6.829,13.619,3.67,11.106,18.08,23.897,11.111,11.359,16.755,7.733,26.529,26.648,22.072,37.492,24.09,5.15,5.809,8.402,8.734,18.446,21.923,7.194,35.792,7.476,5.497,8.008,6.948,5.71,37.133,15.079,11.03,15.107,18.438,11.232,3.341,2.193,18.606,8.583,6.55,8.79,35.833,35.452,9.901,36.014,29.94,33.925,26.724,50.267,75.227,16.167,8.363,21.264,11.203,24.843,27.283,24.392,41.195,16.385,27.825,51.76,26.306,19.224,8.139,7.772,24.038,61.613,3.641,42.343,37.631,16.337,24.377,17.099,12.314,26.185,14.62,6.252,16.576,23.149,9.222,10.61,22.578,40.724,61.236,17.525,64.447,10.02,42.098,19.83,37.855,25.417,46.114,47.267,39.439,25.919,28.757,22.294,28.14,29.561,11.116,6.79,29.844,31.397,49.742,96.169,17.739,56.55,12.359,9.767,26.997,17.539,12.553,58.502,36.072,58.675,26.697,32.82,85.384,105.407,55.971,106.567,72.871,44.021,105.931,65.597,29.45,72.44,109.35,74.425,118.063,46.174,121.468,45.198,67.605,116.848,149.177,52.404,92.305,24.481,61.017,109.317,63.644,47.013,108.931,194.697,27.188,195.021,183.929,106.37,65.172,78.078,199.432,129.818,224.17,89.32,206.138,88.833,217.295,113.069,245.777,155.83,223.479,259.546,111.555,125.404,206.515,256.189,159.537,339.617,375.699,424.894,558.296,16.338,19.192,6.397,2.083,4.242,2.671,8.177,10.32,14.737,4.201,0.85,4.2,0.637,1.292,1.101,0.327,3.51,51.947,2.234,2.738,2.922,1.255,3.474,0.415,1.96,1.561,5.134,0.549,0.781,1.409,2.095,6.401,0.779,1.227,4.631,0.334,5.412,1.225,9.107,2.868,12.436,1.635,12.565,48.351,7.058,3.027,4.886,5.192,1.958,1.058,2.676,24.041,7.076,28.546,37.652,13.691,10.253,16.142,11.344,14.998,18.795,3.107,7.816,50.042,8.982,7.498,5.481,1.46,67.993,2.942,15.864,2.808,21.427,15.502,11.026,39.706,17.485,77.717,10.873,38.642,18.934,13.249,52.907,16.404,46.438,8.238,57.961,30.91,82.356,135.079,85.29,242.597,127.267,206.088,81.658,383.566,366.305,141.313,186.731,345.839,669.81
1998-11-17,26.225,1.44,0.316,10.479,1.761,5.201,2.675,4.103,0.787,6.427,2.408,7.716,9.371,13.063,5.038,2.673,12.189,3.122,4.508,0.717,0.179,5.82,0.696,0.871,1.121,13.008,4.06,6.859,8.194,6.07,9.838,2.409,1.383,3.421,0.845,3.944,1.699,0.625,4.412,2.012,2.339,0.992,5.569,10.401,2.157,1.938,7.394,11.614,9.432,0.883,2.486,1.896,0.71,1.422,2.533,6.51,3.003,3.454,10.283,7.137,4.857,7.204,4.839,1.756,0.792,1.772,0.645,5.286,19.584,3.449,1.043,1.096,0.749,4.117,2.565,1.364,3.87,0.626,6.215,2.868,1.647,1.724,3.364,0.932,14.731,2.996,5.417,3.61,8.407,1.939,1.447,0.703,1.496,5.227,4.037,3.082,2.692,2.966,5.629,3.557,1.602,1.95,1.895,7.76,4.257,1.212,2.901,1.464,8.296,8.598,3.923,2.592,1.133,1.044,0.511,1.215,8.594,6.28,5.259,5.386,2.69,7.407,3.71,1.237,3.196,2.734,5.475,1.599,0.002,5.803,3.18,4.072,0.642,0.236,24.876,2.671,3.714,0.882,0.461,2.767,1.652,3.254,1.788,5.971,1.383,4.565,3.752,3.34,2.073,0.298,8.763,8.053,3.986,2.81,6.545,9.197,3.491,1.938,13.934,2.836,1.174,0.691,0.976,6.468,3.25,4.276,24.317,0.255,0.894,3.916,8.238,2.208,0.412,2.72,2.91,0.0,3.426,3.015,2.12,1.916,4.588,50.139,9.35,13.162,5.489,10.267,3.794,8.719,5.111,1.684,2.15,13.665,2.672,1.459,4.979,7.497,8.669,2.872,12.241,18.734,2.167,3.899,0.729,10.467,1.618,2.636,2.618,5.164,1.239,45.003,2.648,2.615,1.884,15.453,0.409,1.007,4.151,0.769,1.912,10.126,4.983,5.503,3.274,4.019,3.557,5.87,6.091,0.82,10.46,13.286,5.977,11.275,2.761,3.391,1.346,20.066,1.804,1.748,3.917,9.619,1.499,4.537,0.599,4.076,5.23,4.216,2.953,25.66,22.079,1.988,2.656,7.287,2.677,4.692,0.995,4.603,6.97,3.698,5.014,8.643,5.506,3.071,1.957,3.094,3.681,1.944,0.857,1.237,5.439,3.916,2.705,3.198,5.928,1.542,1.002,12.214,10.413,4.278,2.309,16.796,3.093,8.31,9.944,10.164,2.014,27.178,25.397,12.013,32.677,10.055,15.021,3.055,31.593,4.781,15.033,31.653,18.729,17.265,35.917,19.139,6.079,13.562,16.703,6.265,67.101,3.855,10.842,12.062,12.23,2.363,17.171,10.353,4.929,8.201,9.289,5.676,10.524,10.085,8.601,1.28,13.816,9.539,6.506,7.287,5.105,34.826,17.464,11.513,10.662,3.71,5.297,5.443,10.679,6.05,12.316,3.445,10.545,16.422,22.04,10.145,9.692,15.413,6.248,24.114,24.601,19.758,35.683,20.044,4.293,5.291,7.366,10.044,15.966,20.373,6.586,32.834,6.514,4.895,7.108,6.037,5.368,34.768,13.894,11.954,13.658,15.588,10.052,2.911,1.857,17.81,8.17,6.05,7.779,32.872,32.413,8.615,28.009,25.86,33.877,20.673,48.043,71.011,13.665,7.356,18.547,9.835,22.771,24.228,21.17,37.55,14.441,25.447,47.848,22.932,17.052,7.494,6.844,21.966,56.568,3.156,39.33,34.36,14.325,22.247,15.956,12.982,23.318,13.423,5.755,14.509,21.985,8.54,10.116,18.293,37.017,54.934,15.277,51.97,9.051,38.624,17.72,36.953,23.138,44.829,41.152,35.497,22.638,26.152,20.151,23.464,26.187,10.354,5.938,26.98,25.357,44.356,82.368,15.508,48.035,10.683,8.991,24.201,15.371,11.233,49.696,32.217,51.4,23.118,28.135,70.114,95.002,50.771,88.106,66.366,38.96,102.341,52.817,25.554,65.594,105.624,67.286,98.459,38.22,109.178,39.909,60.974,112.965,128.01,46.129,83.262,22.067,51.463,100.552,55.621,40.144,96.587,171.11,24.156,190.428,159.205,95.059,55.84,65.649,194.711,113.974,190.922,74.504,201.486,75.687,212.586,95.972,237.746,136.696,182.5,250.699,93.321,104.304,178.727,217.879,137.547,314.927,322.88,362.075,473.348,14.567,17.302,5.739,1.896,3.722,2.322,7.07,8.962,13.852,3.833,0.669,3.734,0.47,1.224,0.781,0.284,2.86,49.779,1.88,2.5,2.743,1.184,2.672,0.383,1.605,1.255,4.723,0.503,0.653,1.196,1.99,6.874,0.725,1.125,4.263,0.325,6.484,0.991,9.634,2.627,14.198,1.189,11.654,43.375,6.483,2.798,4.247,4.719,1.835,0.895,2.102,27.159,7.044,28.246,27.971,11.569,9.032,18.926,9.82,13.205,17.609,3.218,7.134,40.839,7.515,6.687,4.851,1.363,67.7,2.838,13.973,2.411,21.184,13.809,9.57,31.058,14.69,65.844,9.315,30.825,16.594,11.617,50.067,14.052,40.611,7.307,50.834,27.116,69.144,118.385,71.094,216.859,118.065,182.646,69.777,325.178,305.538,117.032,160.918,320.118,577.679
1998-11-18,24.791,1.377,0.3,9.249,1.449,4.383,2.44,4.174,0.752,5.6,2.186,6.812,8.126,11.379,5.81,3.186,10.797,3.135,5.23,0.692,0.17,4.299,0.561,0.812,1.02,11.301,3.32,6.37,7.468,5.536,8.822,2.198,1.447,3.265,0.883,3.589,1.576,0.581,4.849,1.839,2.11,0.908,5.012,11.186,1.96,1.759,7.399,11.573,9.334,0.782,2.309,1.918,0.677,1.389,2.492,6.092,2.746,3.163,9.356,6.287,4.442,6.224,4.307,1.677,0.915,1.694,0.638,4.733,18.588,3.191,0.961,1.09,0.65,4.175,2.349,1.274,4.496,0.526,5.522,2.869,1.557,1.587,2.876,0.82,12.71,2.76,6.613,4.803,7.328,1.676,1.353,0.608,1.288,5.479,3.599,2.776,3.11,3.413,4.523,3.026,1.799,1.622,1.941,7.047,4.421,1.085,2.874,1.23,7.456,7.365,3.32,2.253,0.934,0.893,0.408,1.154,6.175,5.963,4.934,4.909,2.262,4.83,3.398,1.26,3.008,2.485,5.007,1.318,0.001,5.131,2.937,3.736,0.953,0.433,20.553,2.466,3.254,0.766,0.389,2.51,1.158,3.555,2.304,5.762,1.181,4.022,3.438,3.003,1.819,0.258,7.496,7.445,3.49,2.57,8.097,7.879,3.044,1.757,13.937,2.433,1.349,0.458,0.745,6.018,2.924,3.786,22.849,0.245,0.906,3.734,8.019,1.69,0.528,2.581,2.817,0.0,3.096,2.807,1.829,1.74,4.399,47.511,9.28,12.402,4.984,11.707,4.242,9.048,5.2,1.436,1.949,13.124,2.829,1.309,4.93,6.794,7.681,2.595,11.384,17.512,1.981,3.571,0.66,9.607,1.555,2.409,2.181,4.963,1.215,44.962,2.348,2.563,1.361,15.098,0.412,0.938,3.725,0.988,1.861,10.105,4.112,5.593,3.543,3.857,3.383,5.315,6.245,0.965,10.771,18.363,5.555,10.443,2.459,3.291,1.103,19.651,1.673,1.713,3.417,9.837,1.32,4.144,0.585,5.065,5.583,3.849,2.605,23.762,21.035,1.667,2.433,7.64,3.102,4.229,0.863,4.299,6.34,3.321,4.954,9.464,5.451,3.022,1.866,2.93,3.404,1.864,0.834,1.215,4.935,3.561,2.415,4.387,5.19,1.408,0.861,11.356,10.081,4.299,2.265,15.331,3.334,7.551,9.053,9.14,2.3,22.216,24.479,10.819,27.588,8.901,15.027,2.907,28.69,4.27,14.629,25.042,18.269,14.172,33.06,16.351,5.3,12.954,15.105,5.906,63.217,3.622,9.793,12.74,11.138,2.082,15.466,9.226,4.832,7.541,8.4,5.141,8.84,10.724,7.839,1.459,12.134,8.66,6.151,6.524,4.418,32.975,17.167,9.993,11.77,3.221,4.525,4.783,11.486,5.465,11.151,3.278,10.531,15.008,22.191,10.421,11.235,15.346,5.439,22.184,24.617,18.1,34.587,17.299,3.731,4.622,6.582,12.208,13.97,18.756,6.612,31.022,5.558,4.465,6.285,5.279,4.905,32.243,14.508,12.41,12.305,13.343,9.65,2.596,1.552,16.944,7.298,5.631,6.882,31.051,30.624,7.441,24.474,21.977,33.111,16.843,46.504,67.082,11.999,6.527,16.513,8.592,20.915,21.959,18.165,34.101,12.997,24.821,45.374,23.034,17.475,6.719,6.183,20.032,53.3,2.832,36.331,33.54,12.807,25.695,16.295,15.036,22.186,12.316,5.372,12.878,20.813,7.976,9.072,15.551,34.521,50.898,13.533,43.101,8.418,36.47,17.957,35.992,21.08,49.202,37.24,32.372,19.632,23.732,20.867,20.62,24.833,9.39,5.153,24.453,21.917,40.568,72.351,14.235,42.093,9.431,8.536,22.039,13.76,10.254,43.482,28.941,46.451,19.278,24.693,58.869,90.093,46.548,74.106,61.951,34.912,98.759,47.762,22.634,59.334,102.141,61.993,82.589,32.329,103.511,35.99,55.424,109.251,108.694,41.521,76.724,20.098,44.19,97.311,50.009,35.1,89.395,148.08,21.901,185.806,141.909,87.873,48.796,56.122,189.886,103.255,166.334,63.144,196.586,66.802,207.726,83.968,230.765,123.933,150.238,242.701,80.048,89.122,159.176,189.333,120.202,298.141,284.47,315.412,404.425,13.126,15.692,5.192,1.727,3.316,2.067,6.219,6.354,12.442,3.645,0.594,3.235,0.408,1.175,0.643,0.264,2.502,45.867,1.555,2.219,2.565,1.105,2.457,0.359,1.573,0.988,4.344,0.463,0.597,1.022,2.005,7.95,0.997,1.495,4.159,0.455,5.884,0.768,8.592,2.737,16.604,2.893,10.214,36.882,7.29,2.977,3.788,4.761,2.032,0.819,1.977,27.786,6.185,27.122,20.517,9.99,8.065,18.841,10.078,12.181,15.305,3.135,6.39,33.515,6.577,6.151,4.193,1.798,68.021,3.029,12.525,2.585,21.871,12.498,8.39,25.144,12.847,54.07,8.234,25.314,14.55,10.118,51.879,12.084,36.133,6.439,45.148,23.297,58.784,105.499,61.364,193.598,112.318,159.369,60.533,277.63,252.509,99.129,140.295,302.531,497.716
1998-11-19,27.061,1.753,0.603,8.201,1.487,4.621,3.496,9.374,0.923,4.901,3.098,10.563,7.027,10.445,10.798,6.422,11.268,7.998,6.667,0.792,0.162,3.616,0.79,0.758,1.074,16.13,6.532,6.471,7.312,5.221,8.072,2.003,2.685,3.166,1.166,3.314,1.536,0.55,6.895,3.75,2.143,1.017,4.52,14.994,3.392,1.728,9.549,13.434,11.817,1.985,2.149,2.149,0.675,1.883,4.231,6.191,2.869,3.388,9.569,6.281,4.733,7.364,4.132,2.088,2.085,5.74,1.153,5.498,20.036,3.578,1.299,1.298,1.269,5.09,2.913,2.48,7.768,0.852,5.423,7.196,1.857,2.208,3.405,1.023,11.555,7.101,8.964,7.154,7.707,2.707,1.949,1.372,1.708,6.465,3.309,2.591,4.278,4.667,9.482,3.601,4.624,1.772,2.291,6.93,6.781,1.526,3.27,1.479,7.13,6.473,3.066,2.604,1.245,1.163,0.636,1.375,6.81,5.741,5.569,5.459,2.923,9.589,8.298,3.302,5.581,2.493,5.227,3.098,0.001,5.8,3.119,3.731,1.977,1.116,23.398,3.586,3.503,0.874,0.444,2.888,4.31,4.612,3.173,8.726,1.228,3.835,3.858,2.802,1.679,0.359,7.673,7.428,3.965,2.389,11.379,10.724,3.162,2.017,18.01,4.657,1.99,1.284,1.617,7.229,4.391,5.943,25.279,1.466,1.082,6.609,9.557,2.543,1.066,5.741,3.064,0.001,2.986,3.714,3.436,2.141,5.129,45.138,11.501,14.007,6.648,17.115,5.969,12.196,7.109,1.865,2.19,16.447,4.428,1.47,6.431,6.561,11.752,2.792,13.137,20.214,2.299,3.718,0.847,9.132,1.96,3.198,3.46,6.582,1.412,44.974,3.3,6.259,4.754,15.257,0.803,1.182,3.463,1.791,2.958,12.255,5.222,7.104,8.052,8.687,5.451,8.034,11.108,2.368,16.455,26.061,7.555,12.306,2.392,5.452,1.427,19.437,1.967,1.96,3.251,12.762,1.509,4.005,1.669,7.923,8.625,4.078,3.239,23.961,21.724,2.337,3.125,11.119,4.87,4.773,0.988,4.833,6.676,3.178,7.016,12.711,6.686,4.122,2.749,3.669,4.409,2.758,1.283,2.5,8.322,5.508,3.315,7.523,8.777,2.828,1.866,12.227,11.595,6.259,3.237,14.442,4.377,7.603,15.75,8.735,4.899,23.943,28.129,10.414,23.577,10.818,18.579,3.398,26.481,3.994,16.116,20.86,20.187,12.78,35.375,14.752,4.818,11.966,21.065,7.687,63.463,6.726,10.083,14.889,11.128,2.184,15.013,9.14,6.169,7.651,7.706,4.821,13.878,15.797,8.23,2.638,11.246,13.821,6.548,6.666,10.326,36.734,21.952,11.382,19.361,5.618,5.155,7.417,15.809,5.648,10.843,5.443,16.842,16.158,27.499,13.262,17.037,18.492,8.876,21.616,31.192,18.321,39.833,19.727,5.047,5.192,6.072,17.399,14.199,22.774,13.206,33.972,6.302,4.155,6.45,5.103,7.182,35.044,20.501,20.795,11.964,12.513,10.376,3.141,2.062,19.92,9.939,10.472,7.448,33.951,33.313,8.082,29.229,21.942,34.724,23.245,51.029,71.697,14.015,6.307,15.468,8.727,25.672,22.82,22.415,32.034,14.099,28.857,50.237,31.423,21.554,7.547,5.75,19.515,55.962,3.013,40.73,37.127,12.187,34.676,22.105,21.501,26.44,12.099,8.829,12.301,24.007,10.576,11.917,16.786,36.366,55.541,12.845,44.472,15.282,39.118,21.574,38.519,20.156,63.439,35.989,31.083,23.682,24.276,25.954,28.666,30.234,11.635,6.115,24.581,34.835,40.134,67.963,24.858,39.191,9.042,11.558,23.973,12.692,14.036,40.838,29.254,45.416,33.774,23.086,60.411,104.229,49.617,72.893,65.211,35.299,95.383,55.025,20.875,64.876,99.083,63.734,77.867,28.104,117.118,38.103,52.526,106.692,96.231,44.822,85.154,25.007,39.424,111.265,55.754,32.604,96.097,129.368,25.617,181.427,137.318,93.3,45.602,49.934,186.235,108.97,153.997,55.655,195.059,73.308,207.72,87.82,225.259,129.054,126.224,236.121,71.599,79.892,159.527,177.673,109.237,293.249,273.214,292.946,356.269,12.21,14.37,4.716,1.572,2.978,1.862,5.543,3.987,11.584,5.54,0.907,3.571,0.678,2.507,1.151,0.25,3.17,39.045,1.94,4.855,4.012,2.546,5.497,0.337,3.88,1.254,4.502,0.699,0.74,1.414,4.482,10.554,2.325,2.141,4.729,1.068,10.087,0.929,12.511,3.197,20.298,4.536,8.692,31.393,10.891,5.759,6.359,5.792,2.976,0.78,4.127,31.335,7.349,29.75,15.705,10.071,8.669,30.157,18.892,12.224,22.802,3.995,6.951,29.521,7.016,9.396,4.79,3.576,70.197,6.547,12.429,5.079,31.58,11.446,9.617,24.618,19.228,45.572,9.897,32.604,14.271,9.904,62.22,13.23,34.999,7.52,41.027,31.937,51.838,109.432,56.236,173.877,121.556,139.693,54.969,240.879,208.995,88.52,126.649,297.385,436.779
1998-11-20,31.953,2.033,0.627,8.171,1.653,6.444,3.553,12.032,1.075,4.545,2.927,12.703,6.487,12.563,16.372,9.374,13.637,11.325,8.874,0.953,0.305,3.31,0.663,0.707,0.994,21.065,7.255,6.319,7.18,5.178,7.814,2.563,2.954,3.109,0.949,3.187,1.534,0.523,9.176,5.959,2.01,1.003,4.359,17.862,3.961,1.696,13.267,18.575,15.104,2.572,1.999,2.638,0.753,2.448,7.222,6.363,2.925,3.818,11.07,6.767,5.498,10.682,3.994,1.986,2.557,7.277,1.268,7.031,27.839,4.023,1.537,1.921,1.722,7.711,3.14,3.137,8.226,0.653,5.377,10.831,2.205,2.476,4.032,0.993,12.148,8.331,11.846,8.88,8.349,3.418,2.271,1.281,1.801,7.546,3.217,2.569,5.964,6.568,15.817,3.925,6.126,1.903,2.252,7.272,9.587,1.382,3.297,1.409,7.533,6.556,3.141,2.496,1.115,1.445,0.786,1.337,12.968,6.724,7.442,6.474,3.906,14.423,14.501,4.085,8.428,2.751,5.669,3.421,0.001,6.948,3.043,3.681,1.469,0.767,28.596,4.997,3.75,1.134,0.54,2.832,5.309,6.273,4.514,12.67,1.398,4.064,4.964,2.885,1.777,0.379,10.185,10.331,4.359,2.239,15.672,13.265,3.925,2.354,23.643,6.524,1.863,1.198,1.632,8.873,5.83,8.741,30.201,2.167,1.377,8.098,10.669,3.591,1.021,5.985,3.626,0.0,2.964,3.951,3.94,2.231,5.413,43.189,12.844,14.893,7.962,20.989,6.685,14.184,7.868,1.965,2.163,19.313,3.919,1.416,7.599,6.98,11.982,3.016,15.881,24.893,2.186,3.922,0.849,9.479,1.964,4.023,4.067,8.283,1.421,44.995,3.595,9.417,6.807,17.782,1.275,1.071,3.221,2.752,3.328,14.998,7.353,8.738,11.385,10.179,7.199,8.867,15.21,4.505,21.417,29.939,11.704,15.075,2.314,8.357,1.254,22.307,2.165,2.314,3.164,15.063,1.702,3.952,2.175,9.785,11.585,4.822,3.123,29.139,28.78,2.648,4.973,15.221,5.866,5.084,1.199,5.312,7.306,3.612,9.308,15.951,7.311,4.462,2.862,5.512,6.815,2.918,1.495,2.819,11.999,6.365,4.685,9.815,13.834,2.991,1.785,14.664,14.268,8.446,4.346,16.925,5.901,8.116,22.387,9.318,6.446,28.254,33.787,11.45,23.285,13.78,23.531,3.558,26.552,4.506,17.639,21.514,22.092,12.861,39.925,16.141,5.427,13.402,22.205,9.569,68.722,9.01,9.969,18.087,11.429,2.407,14.209,9.541,7.94,7.446,7.131,4.849,22.051,20.793,9.08,4.231,10.935,18.839,6.644,6.869,16.5,44.327,28.962,15.87,29.046,6.705,5.571,7.96,20.702,5.367,10.227,6.057,20.82,17.147,34.988,17.127,21.771,22.864,12.092,20.976,36.18,21.925,45.09,22.368,5.808,5.248,5.946,21.402,15.136,27.864,19.34,37.48,6.582,4.082,6.194,5.448,7.983,41.638,25.718,26.1,11.494,11.966,12.76,3.564,2.448,26.221,11.576,15.259,7.223,37.45,38.592,8.314,41.65,23.966,40.271,33.796,59.67,79.522,16.617,6.185,15.753,8.427,30.819,27.831,29.249,31.569,15.996,35.177,60.378,45.419,27.943,7.669,5.993,19.5,64.0,3.347,49.607,40.032,12.557,41.651,28.49,26.822,33.73,11.669,10.051,12.943,32.113,11.544,13.899,19.54,40.618,60.825,13.144,50.114,23.041,42.622,27.79,44.522,19.276,77.494,38.983,30.225,30.03,23.726,33.755,36.403,40.156,13.56,6.856,24.018,40.522,43.032,70.307,37.958,39.392,9.031,12.537,26.421,12.638,16.088,40.872,28.871,47.728,51.632,22.95,66.054,113.762,61.565,77.926,73.174,34.734,92.386,73.232,20.115,76.676,95.799,76.668,79.883,25.312,131.33,41.676,50.465,103.459,91.483,48.078,100.083,29.05,35.895,141.26,58.036,32.057,110.399,116.936,29.619,177.452,142.963,114.14,44.099,45.338,182.407,124.615,152.944,50.175,192.16,77.629,206.975,93.442,221.869,146.749,113.825,231.701,69.362,77.414,179.03,185.064,101.388,301.598,295.074,302.413,333.911,12.059,14.047,4.288,1.429,2.685,1.853,5.089,3.016,12.547,6.886,0.856,3.64,0.629,5.264,1.24,0.239,3.188,34.6,1.932,5.478,4.045,4.295,7.167,0.318,5.43,1.223,4.82,0.629,1.002,1.408,7.638,11.166,2.101,1.775,4.468,1.17,10.421,0.886,17.576,2.917,22.774,5.371,9.062,32.109,12.214,9.214,10.985,5.807,3.537,1.107,4.783,36.523,12.333,34.329,13.217,11.795,10.097,38.538,26.727,12.382,28.182,3.562,7.049,28.863,8.12,14.035,4.687,3.457,79.129,8.899,12.833,8.795,38.539,10.559,11.868,30.577,28.361,45.036,11.003,42.909,14.732,9.574,75.243,13.878,33.834,8.222,39.16,52.358,48.467,123.287,55.616,162.066,147.533,125.096,51.917,217.7,178.247,83.334,116.83,306.534,396.295
1998-11-21,38.03,4.058,1.278,8.07,1.815,16.241,3.06,17.33,1.155,4.219,2.342,12.231,6.185,16.124,33.839,19.912,15.095,14.968,9.045,0.992,1.538,3.226,1.044,0.791,1.096,25.69,10.246,6.652,7.438,5.024,7.629,2.47,4.331,3.186,1.843,3.403,2.003,0.763,13.272,10.035,2.119,1.18,4.123,25.74,4.695,1.701,20.52,26.423,22.131,3.052,2.645,4.894,0.901,4.91,14.258,7.002,3.672,4.605,12.398,6.247,6.49,13.054,3.619,3.642,4.194,11.504,3.096,7.938,34.545,3.463,1.993,4.571,8.792,8.148,3.977,2.43,12.48,1.383,5.84,14.883,2.015,2.453,4.477,1.468,11.696,12.848,11.092,7.497,7.864,4.056,1.885,1.781,1.463,11.086,3.24,2.707,5.198,5.827,36.947,4.286,15.194,2.386,2.787,7.116,15.971,1.094,4.058,1.97,8.026,6.22,2.85,3.029,1.571,2.499,1.311,1.869,16.551,7.516,9.467,8.772,3.457,16.241,15.732,6.284,12.03,2.784,5.536,5.927,0.001,9.176,3.687,3.827,2.562,1.541,29.79,4.562,5.081,1.121,0.522,4.285,4.058,5.422,4.064,12.168,1.516,4.286,6.993,2.79,1.714,0.393,14.706,10.874,5.548,2.886,27.829,16.367,5.49,3.806,29.741,8.586,3.41,2.92,3.689,12.349,7.844,12.434,42.0,3.211,2.347,13.77,15.005,5.936,2.669,13.37,4.149,0.0,3.035,7.873,7.203,3.691,5.848,41.742,22.283,23.111,10.369,32.15,10.723,19.868,12.07,3.716,3.094,22.298,4.621,2.068,7.119,7.96,22.972,4.743,19.797,30.985,2.981,4.543,1.091,11.471,4.29,5.583,6.612,11.837,1.948,44.993,5.67,15.512,11.522,22.554,1.478,0.879,2.954,6.521,2.578,23.706,8.909,11.775,18.353,17.751,11.245,9.286,23.415,5.62,23.473,42.726,20.765,20.827,2.413,15.301,3.444,23.909,1.788,3.634,3.286,22.041,1.86,3.705,5.075,18.565,23.179,5.082,2.508,33.142,36.579,4.291,8.694,21.521,8.671,5.941,1.856,6.313,8.718,4.358,12.869,22.427,6.979,3.407,7.459,8.505,10.844,2.283,2.166,3.889,13.231,8.476,6.281,14.423,17.244,2.919,1.776,23.404,22.219,14.995,7.247,21.206,5.186,9.73,29.767,10.361,11.647,30.0,39.961,12.606,28.093,16.526,29.748,6.811,31.55,7.33,25.189,31.368,28.947,12.149,47.588,16.078,8.494,14.006,29.963,13.02,72.842,17.456,12.406,17.546,11.257,2.633,13.589,9.868,11.116,8.212,7.305,5.919,61.028,30.096,10.967,8.958,11.384,27.747,7.52,8.316,28.556,61.53,41.835,20.735,59.113,7.156,7.16,12.914,29.706,4.708,10.364,8.581,29.926,20.524,49.41,26.456,42.425,36.715,16.289,21.054,50.426,30.536,70.519,22.002,6.915,8.328,6.27,19.665,14.334,29.379,26.992,44.474,8.245,4.419,7.331,5.803,15.836,51.89,36.898,23.291,11.796,11.108,16.139,5.826,4.047,37.895,18.484,27.681,9.815,44.42,50.967,10.432,53.928,33.843,44.307,46.017,80.831,87.676,19.073,6.221,16.444,9.851,32.883,42.52,37.718,37.74,20.232,49.984,83.367,84.882,41.907,11.994,8.731,22.997,78.104,3.64,63.334,53.998,12.135,72.716,40.914,26.027,57.046,12.206,13.376,13.791,48.173,22.37,22.179,22.164,56.276,66.016,14.02,52.546,38.117,50.102,41.45,49.87,19.42,111.267,47.519,30.536,39.948,30.896,41.6,48.704,69.174,21.217,10.36,29.798,55.955,52.894,75.173,53.885,45.401,9.174,24.669,31.424,15.911,30.342,48.53,36.486,56.538,69.287,23.911,67.758,144.493,91.53,79.683,88.956,45.378,90.03,91.978,24.128,100.44,95.155,111.85,81.598,24.29,165.812,51.605,50.466,103.004,90.535,61.68,131.183,48.704,34.785,216.737,73.677,32.935,141.083,109.706,47.041,173.987,165.151,173.345,45.263,43.426,179.083,158.121,166.169,47.558,187.901,94.026,202.073,109.103,219.763,186.128,108.696,229.81,73.558,82.036,230.87,224.283,98.349,315.699,382.958,373.885,355.366,11.695,13.91,4.464,1.799,2.89,2.07,5.382,2.754,14.77,10.736,1.631,4.411,1.343,6.598,2.007,0.537,4.028,38.229,2.726,7.413,4.82,7.647,11.253,0.699,9.763,1.617,4.875,0.833,1.786,2.607,10.646,16.425,3.028,2.536,5.582,1.592,12.815,1.184,20.541,3.872,29.556,13.135,10.386,36.665,18.419,9.533,13.762,6.485,4.074,1.64,7.267,43.263,15.251,40.083,14.336,14.195,11.73,45.04,42.016,13.307,36.635,6.527,10.565,28.965,7.921,21.246,5.492,4.946,89.445,17.234,14.504,13.984,55.326,11.433,13.556,49.15,73.304,58.49,12.956,57.201,17.373,10.776,102.38,17.504,32.898,12.062,38.43,70.621,49.898,141.507,60.678,161.062,216.405,115.541,51.808,210.093,168.915,86.254,112.397,322.93,393.761
1998-11-22,42.89,5.939,0.855,8.154,1.942,32.123,3.608,21.54,1.178,4.137,2.986,12.515,6.238,30.063,41.803,23.484,14.539,16.464,8.621,1.043,1.137,3.517,0.832,1.87,0.998,30.473,11.553,6.471,7.23,5.273,7.526,2.99,5.253,3.382,1.58,3.833,2.519,1.144,13.631,11.832,1.975,1.16,4.155,31.052,5.457,1.907,29.121,34.118,25.547,3.064,3.668,6.867,0.995,6.878,19.401,7.865,4.144,6.038,13.591,6.198,8.626,15.021,4.51,3.916,4.91,12.587,4.008,8.809,41.608,2.753,2.112,4.978,10.379,8.868,4.588,1.708,14.051,0.964,6.162,17.136,1.794,2.154,5.167,1.64,10.864,13.578,8.806,5.529,7.861,4.829,1.517,2.143,1.211,11.833,3.383,2.856,3.948,4.44,47.023,4.395,15.084,2.87,2.919,7.22,16.259,1.44,4.496,1.891,8.858,5.635,2.656,2.885,1.367,2.857,1.218,1.86,21.397,10.912,15.203,12.724,3.948,15.448,13.437,7.016,14.429,2.937,6.001,6.101,0.001,13.542,3.618,3.829,2.125,1.254,31.047,3.599,6.226,1.145,0.552,4.614,11.699,4.172,3.078,9.767,1.502,4.459,8.462,2.826,1.729,0.387,18.715,11.487,6.192,4.507,32.149,18.091,9.312,5.469,36.388,9.34,3.771,2.751,3.848,16.228,8.775,15.87,53.661,3.647,2.291,14.143,16.861,8.289,2.177,15.702,4.242,0.0,3.179,9.995,8.073,4.698,6.691,40.789,22.522,26.718,12.253,34.897,9.594,19.852,11.632,4.727,3.378,23.126,4.77,2.146,6.075,10.333,22.495,6.752,22.549,36.712,3.005,5.018,0.884,17.297,4.774,6.988,8.04,13.708,2.317,45.021,6.891,18.616,13.138,39.151,1.088,1.218,3.229,7.432,1.874,31.969,10.995,14.11,18.745,20.0,14.608,8.382,25.661,4.772,24.707,54.553,28.97,31.692,2.499,21.518,3.447,26.939,1.421,5.504,3.421,27.804,1.923,3.956,5.25,25.993,36.659,5.49,2.09,35.401,46.988,5.321,12.014,26.547,9.362,7.221,2.953,7.34,10.261,7.162,15.805,27.327,6.168,2.47,9.489,10.937,12.739,1.772,2.804,4.717,15.235,9.304,7.578,15.454,20.021,3.284,1.913,39.88,31.965,17.9,9.388,30.229,4.033,11.238,36.401,11.876,12.65,31.629,46.177,13.951,35.388,19.453,36.018,8.271,38.682,8.821,37.302,45.649,40.249,11.748,52.943,15.272,10.433,21.214,31.453,15.122,77.139,21.671,14.112,15.089,12.209,2.68,14.313,10.175,14.455,8.109,9.855,7.101,85.348,35.781,14.514,9.374,11.521,32.797,8.156,9.006,35.733,76.845,54.943,27.248,72.989,7.403,8.112,15.64,40.19,5.11,9.929,9.764,34.78,23.543,63.019,28.68,62.684,48.634,18.177,20.685,59.056,40.206,86.314,22.867,8.151,10.239,6.431,15.54,14.25,27.55,27.184,51.273,8.921,4.858,7.29,5.972,18.797,62.657,44.307,17.734,11.73,10.916,17.042,7.287,4.289,47.199,22.538,33.699,9.548,51.219,67.132,11.714,56.161,50.6,47.435,56.814,111.389,93.771,22.261,6.029,18.412,10.027,30.449,54.909,44.657,47.404,28.019,63.938,107.967,108.597,46.561,15.068,9.172,29.435,100.99,3.738,77.452,75.652,11.371,99.371,49.255,21.411,76.919,12.088,15.245,14.774,59.666,27.349,27.923,26.746,73.198,69.444,14.945,55.114,47.11,57.795,46.721,51.809,19.171,151.875,63.349,30.739,47.808,37.689,41.834,61.152,94.417,26.943,12.235,36.187,70.533,67.858,80.987,65.546,56.929,9.135,29.364,37.149,17.497,37.504,60.104,44.817,70.477,80.45,24.999,70.614,183.428,117.736,81.837,95.225,55.7,88.503,97.91,26.086,123.144,93.846,146.936,83.809,25.517,211.491,64.242,50.345,102.197,91.805,77.408,161.139,62.356,35.404,279.812,98.326,33.952,172.074,106.657,62.132,171.189,179.156,233.739,46.201,42.853,176.24,193.864,186.446,46.147,183.796,127.055,195.686,140.882,217.199,229.319,112.926,227.614,90.529,100.538,294.004,284.161,96.667,323.267,498.083,486.484,429.152,11.067,13.316,5.633,2.509,4.147,2.366,5.362,2.359,18.414,9.458,1.844,4.569,1.553,5.338,2.533,1.02,4.516,50.286,3.071,7.903,5.045,8.771,11.68,1.242,9.744,1.52,5.093,0.784,2.111,3.04,10.485,14.655,2.879,2.302,5.193,1.817,14.382,1.108,22.763,3.685,34.187,13.61,10.013,38.318,20.904,7.378,13.912,6.69,4.838,2.403,7.595,54.214,18.261,46.735,18.245,16.425,13.114,49.222,45.488,14.982,42.648,6.374,11.99,28.1,6.976,26.056,5.35,4.927,102.647,19.251,16.556,14.922,65.617,15.1,14.662,59.676,105.846,79.009,15.396,70.06,19.84,11.161,137.919,19.765,35.491,14.018,37.455,81.363,57.173,164.376,71.475,169.034,287.973,110.479,52.512,219.489,180.467,100.174,109.815,333.409,432.816
1998-11-23,40.942,4.972,0.378,8.513,1.791,37.084,3.459,19.049,1.039,4.218,2.764,11.644,6.212,42.074,33.478,18.195,20.656,13.804,7.238,0.94,0.487,3.441,0.526,1.592,0.804,28.677,9.396,5.535,6.278,5.84,8.442,2.795,4.226,3.524,0.977,3.821,2.289,0.954,11.081,9.534,1.629,0.913,3.99,26.816,4.539,1.823,29.169,33.238,22.309,2.243,3.146,6.275,0.892,7.002,17.106,7.044,3.389,5.654,13.471,6.558,8.341,14.742,5.282,2.733,5.343,11.714,3.963,8.514,44.816,2.307,1.601,3.164,7.328,7.978,3.981,1.331,10.69,0.604,5.349,15.292,1.683,8.044,4.738,1.243,11.476,9.539,6.798,4.109,7.721,4.141,1.321,1.535,1.089,9.728,3.372,2.596,3.46,3.506,37.005,3.644,10.265,2.439,2.242,7.431,12.121,1.264,3.614,1.371,9.209,6.011,2.754,2.246,0.957,1.895,0.674,1.312,23.533,11.457,17.764,13.309,4.87,11.607,9.69,5.25,12.313,2.894,6.38,4.288,0.001,14.585,2.865,3.254,1.175,0.611,30.993,2.737,5.321,1.186,0.536,3.503,14.754,6.336,2.277,7.367,1.246,4.301,8.713,2.566,1.701,0.319,21.519,10.426,5.004,4.832,25.892,16.374,9.268,4.531,35.809,7.989,2.676,1.805,2.585,14.429,7.669,14.855,53.094,2.901,1.586,10.753,14.582,7.288,0.977,11.836,3.877,0.0,3.168,7.896,5.948,3.774,6.265,40.156,16.496,21.938,11.891,27.479,6.734,15.436,8.647,3.501,2.593,20.436,3.835,1.645,4.885,10.577,15.788,6.004,21.192,36.19,2.31,4.384,0.651,18.967,3.241,6.357,6.528,11.955,1.868,45.034,5.33,16.232,10.784,49.536,2.255,1.073,3.245,8.223,1.487,30.114,9.872,12.689,13.263,15.598,12.675,6.373,20.195,3.225,21.744,51.054,26.579,33.473,2.135,19.689,2.455,26.482,1.209,5.044,2.946,25.971,1.672,3.932,5.391,23.96,37.172,4.941,1.87,34.036,52.236,4.026,11.6,23.665,7.41,6.729,2.558,6.41,9.399,7.202,14.371,23.905,4.902,1.956,7.113,12.323,10.929,1.487,2.323,3.705,15.478,8.028,7.006,11.995,19.011,2.694,1.413,42.649,31.894,14.871,8.469,38.125,5.942,9.894,36.154,12.377,14.069,31.601,45.58,14.287,36.672,21.041,36.584,6.541,40.365,7.43,44.21,50.318,49.557,12.717,51.912,17.662,8.882,25.606,25.474,14.482,76.971,19.198,13.755,13.024,12.062,2.571,15.182,10.276,16.452,6.874,11.715,6.932,75.588,31.608,14.635,11.176,11.355,30.556,7.376,7.833,33.57,76.344,54.362,28.533,63.611,6.16,7.266,12.692,41.173,5.011,8.946,8.394,29.952,22.487,61.644,23.699,62.599,49.151,16.066,18.803,52.485,46.543,76.708,22.58,7.403,8.701,6.143,11.938,14.379,23.906,21.012,51.325,7.613,4.825,6.228,5.595,15.222,66.274,40.015,24.358,10.639,10.766,17.29,6.661,2.964,46.932,19.127,29.75,8.12,51.332,71.368,10.455,52.859,57.981,46.055,60.202,122.405,91.68,24.206,5.583,19.292,8.736,26.491,60.164,44.402,48.906,29.28,66.253,111.408,104.383,40.993,13.048,8.271,32.145,119.611,3.555,80.907,92.177,10.79,100.634,45.738,16.698,79.358,10.832,13.21,14.819,59.496,22.543,23.726,29.337,78.943,78.477,15.085,55.31,45.63,58.314,42.365,49.8,17.619,168.091,75.105,29.115,48.214,38.976,36.943,61.966,96.541,24.532,10.917,38.548,69.487,80.731,87.126,66.11,69.286,8.905,23.741,37.536,16.419,31.169,72.591,47.727,85.748,77.884,25.499,70.705,214.403,126.736,82.553,90.04,57.601,87.427,94.139,24.751,131.534,91.395,161.982,84.779,26.254,246.654,67.301,47.858,99.055,93.289,81.987,172.074,56.95,35.24,288.798,103.914,34.341,187.106,106.177,60.678,168.78,181.642,256.171,46.329,42.11,173.449,214.167,195.641,44.873,179.76,135.82,189.814,152.87,213.139,253.579,129.406,224.818,107.324,119.985,333.409,332.969,93.093,322.673,576.528,584.42,522.959,10.742,12.966,6.198,2.292,4.959,2.318,5.065,1.919,21.729,6.259,1.262,3.673,1.02,3.732,1.913,0.743,3.674,52.773,2.407,6.239,4.105,7.544,8.614,0.847,11.088,1.108,4.945,0.568,1.6,2.186,7.937,9.662,1.753,1.551,4.006,1.22,11.487,0.797,21.303,2.776,30.33,8.82,8.955,33.879,16.264,4.998,12.415,5.568,4.027,1.902,5.648,57.257,18.978,50.607,18.738,17.165,13.002,44.877,35.863,14.652,39.677,4.5,10.182,26.363,6.154,24.809,4.351,3.347,113.081,21.112,16.9,14.823,57.494,16.379,13.914,59.106,101.715,86.461,14.411,73.624,18.692,10.131,161.974,17.843,37.071,12.419,36.72,85.569,67.22,176.098,86.002,185.333,317.677,108.667,52.765,236.84,194.592,117.307,105.728,334.933,496.346
1998-11-24,35.516,3.041,0.195,8.108,1.495,32.009,2.722,13.745,0.877,3.942,2.193,9.455,5.729,43.507,22.188,11.989,31.397,9.958,5.747,0.815,0.227,2.879,0.398,0.984,0.672,22.69,6.458,4.643,5.329,5.375,8.153,2.227,2.657,3.568,0.664,3.318,1.731,0.653,9.87,6.164,1.36,0.734,3.619,20.079,3.128,1.487,24.235,27.674,19.408,1.443,2.276,4.738,0.722,6.221,12.642,5.663,2.549,4.67,11.464,5.884,6.925,12.003,4.592,1.77,4.651,9.405,3.017,7.017,41.119,2.059,1.121,1.707,4.398,7.315,3.004,1.155,6.89,0.444,4.264,11.808,1.574,9.152,3.619,0.874,10.998,5.66,5.47,3.265,6.741,2.833,1.219,0.905,1.03,8.058,3.07,2.241,3.474,3.023,23.35,2.762,6.462,1.742,1.671,6.722,10.198,0.971,2.689,0.993,8.233,5.791,2.524,1.735,0.697,1.072,0.347,0.894,21.149,10.326,15.444,11.539,4.121,7.367,6.558,3.233,8.525,2.534,5.638,2.525,0.001,12.807,2.298,2.682,0.697,0.304,26.717,2.21,3.904,1.029,0.445,2.489,11.475,10.34,1.773,5.731,0.962,3.718,8.438,2.206,1.491,0.265,25.247,8.62,3.62,3.717,20.166,14.089,7.437,3.241,29.604,7.024,1.742,0.99,1.505,10.822,6.631,11.854,47.044,1.925,1.112,7.601,11.676,5.202,0.381,7.096,3.35,0.0,2.983,5.148,3.79,2.497,5.154,39.524,12.104,16.747,9.679,19.998,5.047,12.727,6.829,2.11,1.903,16.921,3.08,1.255,3.997,8.793,10.977,4.45,18.417,31.736,1.768,3.572,0.53,16.681,1.957,4.697,4.323,9.137,1.292,45.024,3.443,13.231,8.163,46.188,2.467,0.818,2.773,7.356,1.276,24.023,7.176,10.189,8.378,10.459,9.309,4.715,13.666,1.955,16.314,41.982,20.614,29.261,1.71,14.868,1.658,23.229,1.084,3.69,2.383,22.397,1.408,3.382,4.417,19.789,30.973,3.918,1.721,28.809,48.694,2.576,9.064,18.306,5.47,5.162,1.632,5.204,7.571,5.61,11.229,18.484,3.926,1.672,4.319,13.921,8.345,1.302,1.518,2.344,12.338,5.958,5.419,8.522,14.963,1.888,0.977,34.72,26.332,11.197,6.354,39.578,9.116,7.734,30.547,10.998,12.459,28.098,39.1,13.056,37.53,19.271,31.477,4.359,37.515,5.663,42.028,48.911,51.449,12.5,46.122,18.137,6.527,24.508,18.977,11.996,71.591,13.59,11.841,11.395,10.502,2.38,14.435,9.627,16.058,5.66,10.66,5.787,52.947,24.501,12.419,10.459,10.71,25.046,5.942,6.277,27.683,68.688,45.448,24.403,45.956,4.511,5.711,8.507,34.257,4.364,7.92,6.131,21.581,19.149,50.459,19.797,53.162,41.946,14.008,16.319,41.199,46.706,59.047,19.89,5.603,6.148,5.499,9.534,12.911,20.083,14.176,46.02,5.778,4.243,4.981,4.764,10.103,62.676,31.335,25.235,9.189,10.18,20.289,4.898,1.75,40.17,13.765,20.933,6.522,46.083,63.278,8.251,47.519,52.421,40.456,54.265,109.075,83.136,22.825,4.916,18.221,7.108,22.463,58.598,38.592,44.805,25.305,58.191,101.394,84.6,35.486,9.358,6.864,29.552,123.834,3.251,75.108,93.66,9.908,89.735,36.95,13.261,69.514,9.266,9.637,13.149,51.594,15.367,17.111,28.164,72.829,73.557,13.756,50.514,36.441,52.931,37.075,44.01,15.455,160.746,76.867,25.857,42.721,34.99,30.475,53.288,83.51,18.559,8.164,35.862,59.729,82.871,93.259,57.108,75.974,8.235,16.04,32.872,14.345,21.452,78.727,44.632,91.462,65.157,24.432,64.722,220.784,120.917,77.017,79.67,53.327,86.226,83.318,22.084,124.122,89.086,157.54,80.921,25.631,254.273,60.329,43.044,95.454,91.96,73.438,162.119,42.613,33.719,259.732,94.103,32.976,184.054,105.579,47.973,166.224,177.933,243.288,44.544,40.276,170.409,214.748,193.12,43.047,175.786,125.158,184.714,143.959,207.731,253.828,142.109,220.535,112.253,126.54,340.052,355.908,86.717,311.645,597.387,630.514,600.645,9.995,12.183,5.374,1.721,4.202,1.889,4.554,1.633,24.471,3.957,0.782,2.774,0.589,2.704,1.155,0.399,2.679,45.65,1.664,4.25,2.972,5.73,5.607,0.462,9.721,0.867,4.302,0.429,1.036,1.36,5.272,6.009,0.981,1.096,3.206,0.671,7.97,0.629,17.011,2.145,23.691,5.006,10.776,26.528,10.453,3.446,10.553,4.37,2.804,1.148,3.773,50.752,16.645,49.441,15.826,15.816,11.457,35.086,24.311,12.717,31.304,3.055,7.642,24.465,5.609,19.682,3.41,2.034,113.36,18.833,15.213,13.292,42.757,14.789,11.629,57.921,79.85,86.614,11.231,66.528,15.497,8.537,166.409,14.166,35.657,9.352,34.903,78.718,77.134,169.958,98.518,205.791,302.764,107.775,51.246,245.663,202.702,126.591,98.906,326.327,566.142
1998-11-25,30.552,1.773,0.135,7.249,1.294,24.949,2.188,8.921,0.782,3.46,1.843,7.502,5.136,38.699,14.16,7.737,31.234,6.679,4.671,0.735,0.152,2.338,0.364,0.693,0.58,17.089,4.353,3.963,4.59,4.639,7.22,1.838,1.645,3.511,0.531,3.124,1.538,0.787,8.411,3.702,1.162,0.623,3.217,15.112,2.239,1.235,18.883,21.906,16.624,1.02,1.796,3.283,0.633,4.484,9.101,4.554,1.945,3.701,9.268,5.051,5.462,9.033,3.697,1.292,2.931,6.185,1.776,5.504,33.937,1.9,0.881,1.088,3.321,6.043,2.326,1.064,4.354,0.342,3.418,8.04,1.496,5.985,2.715,0.69,9.776,3.431,4.645,2.767,5.802,1.963,1.162,0.602,0.995,6.822,2.726,1.943,2.95,2.571,15.641,2.224,4.325,1.264,1.33,5.792,8.463,0.799,2.099,0.776,6.967,5.136,2.241,1.392,0.586,0.667,0.281,0.701,17.489,8.781,11.474,9.174,2.998,4.501,4.716,1.989,5.566,2.175,4.727,1.577,0.001,10.155,1.958,2.279,0.533,0.213,21.173,1.916,2.893,0.846,0.373,1.89,7.217,8.801,1.467,4.78,0.807,3.122,6.801,1.885,1.25,0.239,23.62,7.127,2.874,2.789,15.866,11.96,5.346,2.302,22.701,5.645,1.295,0.534,0.882,7.898,5.626,9.059,40.925,1.034,0.914,5.174,9.452,3.22,0.18,4.228,2.901,0.0,2.73,3.359,2.412,1.785,4.244,38.626,9.759,13.559,8.925,14.996,4.132,10.959,5.801,1.408,1.508,14.214,2.669,0.885,3.424,6.927,8.132,3.181,15.802,26.898,1.467,2.977,0.448,13.426,1.348,3.319,2.893,7.435,0.917,45.006,2.35,10.846,5.592,38.332,1.54,0.684,2.487,4.971,1.136,18.526,4.983,7.935,5.465,6.872,6.601,3.767,9.122,1.222,11.565,33.124,15.451,24.331,1.386,10.404,1.127,19.594,0.999,2.691,1.997,19.062,1.257,2.855,2.861,15.974,25.853,3.198,1.6,23.495,41.376,1.735,6.468,14.002,3.908,4.008,0.992,4.299,6.107,4.131,8.594,14.171,3.306,1.484,2.736,12.539,6.228,1.181,1.062,1.599,8.627,4.312,3.797,6.132,10.783,1.447,0.785,26.205,20.221,8.411,4.425,36.422,7.854,6.111,22.656,9.139,8.56,22.864,31.323,11.063,38.987,15.407,24.787,2.944,32.654,4.202,34.93,42.675,46.616,11.033,38.108,16.085,4.853,21.068,14.514,10.647,64.72,8.457,9.546,9.578,8.821,2.137,12.834,8.514,12.551,4.803,8.679,5.164,37.395,18.483,9.935,7.225,9.732,17.595,4.692,5.06,20.839,59.792,35.188,18.754,30.967,3.413,4.388,5.615,25.685,3.834,6.983,4.413,14.949,15.844,38.606,16.523,43.759,32.885,11.541,14.016,32.403,42.198,44.931,16.738,4.108,4.36,4.841,8.04,11.154,16.956,9.561,39.67,4.429,3.894,3.977,4.005,6.527,54.905,23.848,19.598,7.925,9.292,21.83,3.316,1.243,32.667,9.649,13.085,5.253,39.744,51.585,6.371,39.241,41.873,33.804,43.663,87.054,73.075,19.126,4.219,16.119,5.729,19.092,52.203,31.691,38.73,20.187,46.667,87.483,62.875,29.862,6.681,5.996,24.57,113.625,2.93,64.918,83.184,8.853,74.914,28.407,11.026,55.752,7.918,6.944,11.146,41.874,10.105,12.031,24.284,61.271,60.216,11.857,42.779,25.13,45.904,31.277,37.141,13.316,140.681,70.861,22.108,35.275,28.827,24.003,40.942,66.452,13.231,5.898,30.341,46.91,75.011,89.105,43.524,74.914,7.364,10.493,26.908,12.524,13.876,77.105,37.878,85.85,48.88,22.031,55.379,203.033,105.686,67.05,67.854,45.773,84.591,69.057,19.392,108.398,86.932,139.854,72.457,23.947,235.287,49.793,37.31,92.374,86.52,60.724,141.413,29.376,31.189,216.997,76.947,30.017,167.305,102.561,34.061,163.199,164.74,210.904,40.863,37.424,167.001,197.074,181.953,40.422,171.781,104.214,180.06,121.796,201.772,234.099,143.863,214.279,105.517,119.488,318.349,351.908,78.523,293.257,569.535,620.145,640.256,8.971,11.111,4.38,1.354,3.219,1.518,4.022,1.473,23.135,2.511,0.581,2.15,0.417,1.936,0.765,0.262,2.11,35.557,1.256,2.859,2.297,3.844,3.668,0.319,6.306,0.775,3.716,0.365,0.726,0.937,3.384,3.783,0.664,0.887,2.745,0.402,5.852,0.567,12.798,1.801,17.792,2.969,10.778,19.962,6.486,2.679,7.984,3.59,1.976,0.776,2.571,41.259,13.469,44.01,12.615,13.258,9.524,25.437,16.434,10.506,23.222,2.295,5.712,22.46,5.277,13.853,2.781,1.376,104.355,13.506,12.8,9.974,30.981,12.364,9.312,55.347,60.595,82.273,8.513,54.358,12.75,7.018,154.075,10.936,32.349,6.839,32.01,63.389,81.893,152.546,101.902,224.236,263.183,105.438,47.727,242.941,202.153,123.993,90.102,307.394,621.321
1998-11-26,31.609,1.537,0.395,6.377,1.49,22.64,4.351,7.778,0.898,3.027,2.385,8.099,4.789,31.724,15.79,9.492,38.361,6.838,7.941,0.825,0.28,4.085,0.516,0.579,0.625,20.51,7.857,4.009,4.634,4.486,6.66,1.732,1.531,3.642,1.224,3.369,1.584,1.165,7.521,5.916,1.252,0.692,2.841,14.781,3.846,1.073,16.672,19.074,14.958,2.393,1.593,8.399,0.746,7.731,9.353,4.309,1.981,3.95,9.515,5.024,5.39,9.142,4.189,1.903,8.028,8.978,6.657,5.802,28.642,6.441,1.718,7.239,6.37,10.226,2.675,6.676,5.494,0.826,3.538,10.518,1.676,10.534,2.653,0.822,8.855,5.083,11.746,9.722,5.728,3.259,1.445,1.951,1.217,7.804,2.554,1.802,8.366,8.855,20.213,2.535,7.645,1.273,1.36,5.668,8.809,1.045,2.108,1.037,6.375,4.557,2.215,1.741,0.886,0.804,0.515,0.842,14.781,7.909,8.364,9.418,3.931,8.254,3.77,1.69,9.427,2.192,5.008,4.388,0.007,10.1,2.148,2.24,0.891,0.446,19.367,6.518,3.108,0.986,0.469,2.345,10.688,13.194,3.605,17.19,0.906,2.978,10.695,1.68,1.157,0.348,25.458,8.934,4.174,2.272,16.171,13.979,4.548,2.354,26.77,6.965,4.51,1.117,1.496,8.367,6.358,9.219,35.097,2.192,2.856,6.721,10.305,3.107,0.527,12.196,3.853,0.002,3.03,3.171,3.337,2.557,4.755,37.486,12.463,15.007,9.352,32.547,11.978,19.775,8.812,2.159,2.235,15.823,4.257,0.974,8.809,6.101,14.792,2.81,16.546,26.516,2.613,2.907,0.657,11.482,1.432,3.492,3.982,7.327,1.431,45.018,2.54,10.434,6.109,31.666,3.286,0.911,2.421,7.159,6.684,16.01,3.963,7.777,8.09,9.47,6.809,12.173,10.586,4.546,11.936,29.187,15.053,19.828,1.477,10.185,2.891,18.416,3.2,5.6,2.059,17.708,1.534,3.578,7.424,15.741,26.371,3.797,5.317,24.775,35.997,1.983,5.665,13.421,4.525,5.027,0.841,4.474,6.002,3.576,8.355,13.858,7.887,6.998,9.056,15.107,6.171,5.558,1.731,3.313,11.441,5.14,4.004,7.251,10.306,3.2,1.782,22.674,18.353,9.794,4.81,31.988,12.116,12.064,18.772,8.847,21.092,20.427,29.769,10.396,42.406,16.591,29.562,2.635,33.622,8.36,31.316,42.509,42.669,10.421,51.157,14.428,12.88,17.878,25.573,11.005,60.432,12.563,8.728,18.808,9.238,2.349,12.412,8.456,18.839,4.864,7.252,5.423,45.395,18.141,10.103,11.054,9.303,16.946,4.422,5.009,19.653,52.072,31.273,15.776,31.097,5.83,4.327,5.834,24.924,3.983,6.74,6.784,15.157,15.844,49.722,17.165,43.528,30.936,13.397,13.437,46.051,38.945,49.443,16.055,6.025,5.844,4.524,23.729,10.897,48.93,10.225,41.077,4.586,4.149,4.465,3.918,6.751,52.519,23.499,51.78,7.81,8.883,25.84,2.917,1.589,30.276,10.883,18.321,5.688,41.095,55.94,6.206,62.101,57.068,41.552,36.522,78.726,68.471,20.869,3.986,14.995,5.943,56.581,49.393,32.945,45.108,20.335,56.778,75.185,56.514,28.124,8.801,6.32,21.236,102.529,3.203,62.195,76.532,8.147,71.267,26.608,30.431,50.912,7.623,10.702,10.376,38.663,9.611,13.221,27.471,68.551,86.215,10.978,38.544,26.656,47.228,29.011,49.101,12.465,125.63,69.906,20.196,36.271,25.579,37.847,35.632,60.967,13.264,5.558,26.664,43.006,79.071,93.999,41.013,76.753,7.263,10.166,27.15,12.309,13.294,84.282,33.328,92.329,49.243,20.537,50.772,195.4,98.99,60.955,95.517,40.778,82.831,98.251,18.382,104.043,87.68,129.365,65.79,22.076,224.958,49.508,33.873,95.741,79.984,61.29,133.228,26.983,29.038,189.891,80.535,28.175,155.907,97.63,29.218,160.436,187.909,192.909,39.044,35.052,166.741,182.723,196.98,38.368,179.417,111.525,197.072,126.546,198.588,216.409,137.411,211.934,93.39,105.85,294.323,336.299,72.804,305.754,537.259,589.466,643.436,8.144,10.11,3.652,1.142,2.529,1.266,3.56,7.478,23.948,3.746,0.9,2.515,0.781,2.285,1.172,0.217,2.379,32.193,1.659,4.306,4.009,4.297,5.383,0.271,14.464,1.02,4.039,0.528,0.83,1.53,6.261,5.46,1.022,1.346,3.066,0.714,8.864,0.71,12.876,2.075,15.37,3.31,10.14,27.087,7.299,6.787,8.655,3.701,2.132,1.0,3.618,34.948,11.62,39.409,11.981,12.401,9.062,26.156,19.479,9.219,29.023,4.047,6.357,21.488,5.573,15.276,3.398,1.738,95.261,28.406,12.23,15.119,30.297,10.417,9.94,64.386,64.808,85.018,11.093,46.274,13.226,6.76,139.227,10.588,30.805,6.507,29.4,54.659,86.846,137.882,105.577,234.761,229.12,101.516,45.18,243.678,205.39,113.561,83.483,320.231,651.739
1998-11-27,36.459,1.569,0.383,7.162,1.623,24.468,5.19,6.75,0.97,3.309,2.201,8.348,5.104,31.051,16.355,9.357,54.782,6.744,16.116,0.994,0.23,6.748,0.459,0.52,0.562,24.172,8.68,3.878,4.537,4.778,7.327,1.564,1.352,3.987,0.983,3.318,1.434,0.954,6.55,7.792,1.163,0.672,2.777,14.723,4.804,0.938,17.207,19.485,13.617,2.524,1.439,15.223,0.764,11.429,10.107,4.505,2.066,4.934,10.138,5.501,6.473,11.936,4.723,1.862,10.791,10.13,8.295,6.932,28.485,10.407,1.629,9.639,5.715,21.811,2.694,10.154,5.189,0.555,3.792,13.778,1.894,11.025,2.82,0.785,8.992,4.459,24.019,17.487,5.786,4.228,1.589,1.912,1.255,7.624,2.71,1.769,16.348,18.388,21.944,2.732,6.215,1.337,1.334,5.867,8.013,0.928,2.144,1.005,6.502,4.767,2.428,1.689,0.808,0.951,0.54,0.831,14.409,10.032,6.765,11.828,6.261,12.04,3.287,1.525,14.535,2.537,5.692,5.002,0.003,12.401,2.071,2.196,0.744,0.356,19.257,12.228,3.433,1.348,0.613,2.343,12.863,22.279,8.129,33.447,0.93,3.097,17.783,1.675,1.388,0.371,33.148,21.401,5.019,1.914,15.507,14.683,5.074,2.668,40.368,7.238,5.663,0.94,1.425,10.038,6.446,10.108,30.086,2.753,3.287,6.717,10.411,3.452,0.553,15.19,6.312,0.001,3.912,3.017,3.517,2.607,5.275,36.28,12.635,15.662,8.312,40.246,11.258,21.156,9.007,2.052,2.419,16.235,3.851,0.833,13.79,6.277,15.404,2.743,17.582,28.501,2.825,2.924,0.566,11.66,1.311,3.661,4.02,6.684,1.749,45.028,2.578,8.406,5.264,31.935,3.755,0.81,2.189,7.759,9.177,14.929,3.646,8.197,8.315,10.216,7.557,15.127,10.43,6.277,12.776,26.383,16.865,16.422,1.6,11.559,3.09,22.712,4.813,11.072,2.202,16.518,1.797,3.87,8.265,15.29,26.914,3.719,5.789,38.915,38.013,2.139,5.627,14.141,4.748,5.524,0.895,4.78,6.329,4.185,8.588,14.841,11.296,9.407,12.321,22.568,6.356,6.963,1.903,3.699,16.189,4.991,4.62,7.652,11.106,3.568,1.652,24.585,19.824,10.762,5.115,30.774,19.67,21.32,16.329,10.343,26.327,19.78,31.386,10.546,53.88,20.316,40.488,2.43,42.135,12.6,30.538,51.498,40.49,11.217,71.231,16.843,21.716,23.87,28.171,9.926,59.165,16.473,8.246,34.417,9.58,2.692,12.867,8.965,31.429,4.677,6.271,5.292,47.203,18.896,11.358,12.026,9.613,15.869,4.243,5.014,16.708,45.409,31.995,15.856,30.598,6.492,4.236,5.656,28.55,3.675,6.276,7.496,14.552,16.149,71.366,16.381,43.09,31.788,13.819,13.046,58.533,36.911,54.119,15.92,7.079,6.012,4.575,41.546,11.321,73.363,9.219,44.262,4.664,4.153,4.444,4.033,6.707,54.21,23.748,72.384,7.831,8.779,35.81,2.765,1.641,28.737,12.289,23.949,5.265,44.237,73.629,6.054,99.404,72.459,63.335,32.362,85.185,66.558,24.43,3.946,14.351,5.962,83.373,45.964,36.368,54.741,23.767,75.311,64.55,53.992,26.029,8.905,6.076,20.164,99.713,3.659,64.175,72.424,7.568,67.447,27.147,49.967,50.611,7.227,12.297,10.535,36.341,9.256,14.929,31.564,84.615,113.75,10.836,36.896,32.467,49.873,26.792,73.257,11.721,115.126,87.513,19.083,38.976,23.78,61.474,33.427,60.831,14.648,5.224,24.374,38.964,93.842,122.403,46.055,85.691,7.891,9.827,28.657,12.141,13.282,93.828,30.552,108.269,57.67,20.196,49.089,186.324,92.597,58.708,140.445,37.235,81.283,149.93,17.813,104.922,85.855,121.482,62.005,20.753,217.884,52.63,31.628,97.108,74.547,65.62,131.011,27.812,27.213,170.61,85.283,28.076,149.911,92.045,28.927,158.634,246.093,183.675,38.631,32.886,166.291,172.182,243.204,36.265,182.911,118.731,212.155,135.547,202.717,203.904,143.123,212.846,83.462,93.592,274.332,317.745,68.323,345.128,508.049,556.999,626.659,7.64,9.669,3.126,0.993,2.069,1.079,3.164,12.316,31.397,3.278,0.886,2.639,0.745,2.554,1.265,0.198,2.338,42.873,1.681,4.33,4.105,4.536,4.82,0.248,16.647,1.029,4.357,0.492,0.879,1.496,7.825,4.854,0.976,1.21,2.858,0.825,8.757,0.71,14.135,1.922,14.096,2.851,17.867,47.886,6.845,9.494,11.1,3.63,2.496,0.912,3.203,34.151,12.02,36.488,14.393,13.315,9.37,26.606,19.57,8.819,33.106,3.495,6.374,21.81,6.148,20.043,3.401,1.688,92.245,35.713,13.05,18.463,29.539,9.027,11.422,78.555,65.481,103.421,12.614,40.108,14.082,6.679,126.299,10.319,29.935,6.138,27.91,56.295,97.309,128.238,119.814,237.858,203.135,96.426,44.28,269.471,221.693,101.175,78.339,364.264,656.043
1998-11-28,35.329,1.254,0.213,7.224,1.447,22.009,4.595,5.058,0.868,3.311,1.779,7.114,5.126,30.094,12.45,6.825,54.541,5.466,16.994,0.91,0.152,6.315,0.384,0.478,0.446,21.17,7.167,3.284,3.881,4.366,6.978,1.361,1.03,4.239,0.618,2.86,1.174,0.629,5.184,6.368,0.922,0.543,2.573,11.918,4.261,0.818,15.176,17.625,11.126,1.655,1.299,14.905,0.645,10.352,8.38,4.013,1.743,4.527,8.921,4.951,5.95,11.781,4.066,1.355,8.702,7.652,6.244,6.284,27.164,9.001,1.118,7.319,3.663,20.791,2.195,8.168,3.536,0.357,3.363,12.16,1.767,7.333,2.418,0.634,8.518,2.871,24.704,15.342,5.187,3.325,1.388,1.168,1.092,6.372,2.566,1.583,14.699,16.845,16.662,2.406,4.049,1.149,1.095,5.33,6.182,0.726,1.801,0.792,6.012,4.572,2.279,1.376,0.636,0.734,0.339,0.649,12.26,10.337,5.361,11.475,6.3,10.425,3.021,1.29,13.602,2.321,5.106,3.527,0.002,11.799,1.699,1.874,0.525,0.232,17.209,11.759,2.865,1.243,0.524,1.799,10.546,19.441,7.88,32.054,0.824,2.827,18.125,1.486,1.33,0.298,32.551,23.164,4.108,1.673,12.196,12.569,4.329,2.173,43.405,5.419,4.312,0.532,0.903,8.77,5.21,8.378,25.028,1.73,2.383,4.967,8.809,2.553,0.316,11.561,7.94,0.0,4.553,2.378,2.528,2.037,4.577,35.07,10.402,13.63,6.457,30.994,7.18,15.765,7.21,1.587,1.884,14.078,2.986,0.59,12.622,5.795,11.781,2.345,15.69,26.292,2.158,2.579,0.446,10.873,1.036,3.068,3.154,5.464,1.336,44.999,2.16,4.975,3.023,31.749,2.64,0.63,1.836,5.67,7.162,12.733,2.962,6.975,5.897,7.693,6.364,12.087,7.66,4.912,11.245,20.83,15.045,13.402,1.396,9.637,2.292,23.506,4.026,11.491,2.01,14.026,1.623,3.189,6.053,12.334,22.303,3.026,4.267,48.175,37.291,1.754,4.566,12.154,3.588,4.499,0.684,4.14,5.648,3.683,7.129,13.085,9.726,7.066,9.726,23.319,5.239,5.277,1.378,2.685,15.47,3.873,3.796,6.089,10.032,2.516,1.083,23.459,18.281,9.115,4.017,28.929,17.472,22.688,12.623,9.93,21.72,18.023,28.926,9.916,62.875,21.235,44.198,2.026,44.283,11.54,28.491,51.346,37.903,11.044,76.753,17.5,20.594,26.773,22.873,7.936,56.238,14.854,7.471,36.224,8.625,2.671,12.177,8.688,35.143,4.0,5.422,4.466,37.265,16.052,10.793,9.066,9.551,12.38,3.731,4.392,11.266,37.996,28.681,14.514,24.996,5.153,3.72,4.812,26.744,3.121,5.521,6.293,11.403,14.651,72.952,13.594,35.964,29.102,10.958,11.611,53.441,33.905,47.941,14.561,6.044,4.903,4.267,42.058,10.341,72.239,7.002,43.358,4.218,3.662,3.87,3.695,5.282,51.436,20.748,64.576,7.37,8.433,41.717,2.266,1.249,24.601,10.375,21.61,4.525,43.374,79.757,5.461,109.684,68.077,70.041,26.871,84.874,62.579,25.654,3.672,13.413,5.367,83.249,41.251,33.207,56.884,22.617,80.511,53.936,47.099,22.04,7.359,5.198,18.819,98.076,3.611,60.213,67.482,6.824,57.607,23.95,53.275,47.088,6.375,10.813,9.784,31.523,7.54,12.586,32.511,91.013,121.718,10.202,34.148,31.299,48.774,22.992,81.772,10.4,100.999,102.572,17.441,36.287,21.95,73.559,28.917,55.976,13.046,4.321,22.487,32.963,103.894,142.39,46.593,97.247,7.857,7.929,27.342,11.052,10.542,103.037,27.878,119.925,57.077,19.576,45.408,174.79,81.827,54.814,163.957,33.668,79.819,179.164,16.604,100.181,83.092,108.78,58.089,19.537,205.655,50.765,28.863,93.497,69.619,62.962,124.465,24.282,25.256,147.522,81.409,27.551,141.225,86.299,25.972,157.407,294.199,167.156,37.847,30.61,166.103,160.367,292.652,33.842,181.184,115.195,210.696,132.986,211.603,189.809,150.156,215.77,75.693,83.745,251.12,293.306,63.202,380.899,468.603,517.794,596.463,6.956,9.016,2.711,0.87,1.741,0.942,2.823,10.739,33.263,2.104,0.661,2.179,0.511,2.038,0.927,0.188,1.954,49.354,1.341,3.098,3.049,3.424,3.291,0.232,12.431,0.869,3.843,0.39,0.72,1.035,6.318,3.141,0.702,0.886,2.339,0.543,7.025,0.612,13.182,1.557,11.371,1.898,22.314,59.878,4.758,8.066,10.226,3.109,2.033,0.683,2.24,31.22,10.984,33.906,15.184,13.742,9.009,24.084,14.795,8.145,29.89,2.488,5.374,21.526,6.059,20.801,2.872,1.309,89.349,30.922,12.695,15.918,23.813,7.898,10.858,84.637,54.327,113.31,10.857,33.55,12.725,6.206,112.383,9.249,28.289,5.096,26.26,58.074,106.47,117.15,137.414,237.96,177.34,90.717,43.532,309.724,233.214,90.066,72.906,401.359,637.896
1998-11-29,34.189,0.991,0.203,6.487,1.271,20.187,3.691,4.122,0.777,3.0,1.849,5.975,4.781,25.489,16.494,9.067,43.235,4.82,14.999,0.79,0.118,4.514,0.357,0.442,0.366,20.438,8.173,2.685,3.19,3.769,6.122,1.197,0.939,4.393,0.448,2.423,0.985,0.475,8.196,4.251,0.758,0.44,2.266,12.24,3.314,0.734,14.436,15.885,13.47,1.23,1.18,12.01,0.557,8.874,7.87,3.315,1.446,3.706,7.348,4.228,4.893,10.031,3.481,0.998,6.084,4.765,5.207,5.068,25.199,6.541,0.819,6.064,5.875,16.166,1.806,5.509,6.415,0.306,2.861,9.659,1.593,4.65,1.937,0.58,7.658,6.476,21.518,12.356,4.56,2.534,1.203,0.935,1.022,7.248,2.29,1.369,11.427,13.153,22.006,2.069,7.112,0.981,0.886,4.589,9.2,0.633,1.449,0.674,5.247,4.137,2.112,1.194,0.562,0.57,0.266,0.591,8.925,9.269,4.164,9.546,5.193,10.615,6.075,3.109,11.584,1.968,4.231,2.234,0.001,9.5,1.397,1.552,0.424,0.184,14.612,9.3,2.208,0.982,0.416,1.394,6.511,14.124,6.643,23.754,0.747,2.513,15.628,1.283,1.15,0.251,26.731,19.552,3.276,1.511,14.855,12.807,3.462,1.747,39.562,5.697,3.803,0.419,0.695,6.967,5.411,6.847,26.454,1.958,2.204,6.616,9.692,1.791,0.249,8.482,8.023,0.001,4.786,2.005,1.907,1.879,4.098,33.826,10.793,13.483,8.016,27.285,7.135,14.708,8.194,1.478,1.726,14.183,3.02,0.482,10.711,5.114,10.316,2.062,15.125,23.816,1.871,2.317,0.454,9.668,0.971,2.746,2.758,5.955,1.073,44.967,1.865,5.656,4.155,28.703,1.486,0.544,1.577,3.294,5.759,14.59,2.328,7.029,11.004,9.437,6.653,9.582,11.538,2.931,10.912,22.21,13.822,12.689,1.202,9.016,1.684,21.14,2.928,9.923,1.794,13.957,1.378,2.518,3.911,13.734,23.216,2.495,3.063,47.179,33.685,1.47,4.238,11.162,4.157,3.71,0.533,3.62,4.915,2.973,6.57,11.943,7.634,5.63,9.711,19.812,5.066,4.413,1.051,1.924,11.805,3.811,3.082,6.057,8.851,1.774,0.911,20.783,17.668,9.15,4.184,24.962,13.171,19.52,9.565,8.322,15.454,15.543,27.442,8.599,62.601,18.686,41.831,1.819,40.688,9.029,25.393,42.892,34.461,10.012,73.601,15.701,15.669,24.7,19.703,9.369,52.843,11.541,6.611,31.067,7.261,2.391,10.796,7.735,31.13,3.324,4.756,3.617,42.927,15.518,9.151,5.425,8.852,11.972,3.136,3.902,11.458,40.066,27.181,12.49,31.111,4.018,3.133,4.084,23.078,2.69,4.748,4.802,15.288,12.763,66.033,16.608,38.216,28.729,11.298,9.785,50.555,30.74,46.175,13.13,4.913,4.496,3.78,37.371,9.016,58.836,10.122,41.703,3.683,3.128,3.308,3.307,4.231,48.247,19.553,51.034,6.796,7.868,39.067,1.894,1.01,23.556,8.26,16.404,4.142,41.729,76.665,4.817,96.313,54.396,62.913,20.621,78.798,58.507,23.447,3.269,12.055,4.668,68.576,38.359,31.666,52.106,18.724,76.83,55.313,52.689,27.232,6.716,4.265,16.916,93.095,3.246,55.655,60.945,6.049,60.365,23.084,49.79,46.316,5.419,8.391,8.658,29.955,6.25,10.048,30.2,92.157,116.07,9.161,30.42,24.959,46.816,27.609,74.387,8.999,96.629,106.19,15.27,34.989,19.785,74.281,24.134,54.56,10.644,3.646,20.395,26.966,106.656,146.999,40.99,105.632,7.188,6.553,23.918,9.54,8.392,110.684,24.993,123.075,51.892,18.066,40.381,164.427,76.324,49.168,158.649,30.08,78.327,175.892,14.8,94.737,81.105,100.685,52.873,18.146,191.737,44.374,25.465,89.937,64.266,55.056,119.188,19.845,23.11,151.806,70.186,25.66,135.185,80.465,21.675,156.222,307.897,156.869,35.445,28.138,165.442,153.343,319.383,31.198,179.064,102.28,205.223,118.954,218.63,180.34,148.184,220.806,67.995,74.714,235.883,272.883,57.24,394.058,437.183,482.384,560.672,6.179,8.159,2.362,0.759,1.498,0.859,2.544,7.05,29.487,4.796,0.522,1.795,0.383,4.694,0.678,0.179,1.669,45.536,1.112,3.005,3.393,2.31,5.746,0.217,7.743,0.771,3.321,0.339,0.586,0.759,4.767,8.349,0.542,0.699,1.943,0.353,6.245,0.556,11.8,1.292,13.805,4.514,21.258,56.107,8.465,5.921,7.698,2.624,1.515,0.553,4.102,31.126,9.668,32.269,13.592,12.945,8.001,22.758,23.004,7.141,30.055,1.849,4.257,20.29,5.611,19.429,2.459,1.03,85.152,22.501,11.096,10.675,27.587,6.973,9.276,79.202,60.874,106.475,8.953,26.718,10.913,5.54,104.973,8.023,25.771,4.344,24.001,55.769,113.426,105.018,148.231,235.034,173.702,84.773,41.401,346.427,229.731,80.394,66.674,413.043,609.055
1998-11-30,36.462,1.089,0.259,5.673,1.45,21.39,3.9,5.929,0.739,2.69,3.124,8.419,4.526,25.395,18.549,9.131,32.691,6.643,14.092,0.716,0.105,4.614,0.35,0.408,0.36,22.616,8.527,2.395,2.829,3.268,5.344,1.1,1.146,4.481,0.497,2.124,0.87,0.416,9.509,2.832,0.757,0.364,1.961,13.877,2.621,0.685,15.751,16.357,15.826,1.312,1.074,9.196,0.511,7.585,7.605,2.958,1.395,3.218,6.212,3.827,4.279,9.102,4.327,0.994,3.903,2.996,4.037,5.152,25.727,5.351,1.357,4.617,5.141,13.987,2.216,5.946,7.92,0.386,2.618,7.361,1.545,3.144,1.629,0.6,7.431,6.13,19.367,10.686,4.552,2.396,1.427,1.036,1.256,7.099,2.053,1.187,9.099,10.716,24.797,1.929,5.799,0.894,0.864,4.198,9.498,0.815,1.319,0.688,4.774,4.029,2.293,1.126,0.539,0.589,0.291,0.711,7.262,8.089,3.746,8.174,5.103,11.112,9.483,3.875,9.865,1.731,3.607,1.526,0.002,7.693,1.187,1.329,0.531,0.261,16.647,8.03,1.942,0.8,0.353,1.375,6.137,10.451,6.069,21.737,0.866,2.735,13.429,1.15,1.013,0.231,20.573,17.37,2.948,1.389,15.874,14.206,3.281,1.632,38.212,6.663,3.25,0.431,0.698,6.184,5.919,6.27,32.254,2.807,1.838,6.621,9.872,1.611,0.477,5.774,7.485,0.001,4.901,2.107,1.822,2.068,4.317,32.608,10.198,13.125,8.413,26.429,6.468,13.583,7.872,2.096,2.07,15.496,4.053,0.556,9.321,4.941,10.566,2.214,15.328,22.963,1.989,2.268,0.473,9.224,1.134,3.086,3.466,5.907,1.111,44.973,2.204,5.353,3.625,27.773,0.825,0.513,1.436,1.847,4.624,17.702,2.131,7.581,12.364,9.689,7.253,9.381,12.797,1.632,14.045,24.436,13.637,17.169,1.106,9.205,1.744,19.213,2.489,8.75,1.663,13.956,1.232,2.09,2.329,14.644,25.999,2.153,3.003,46.43,34.419,1.727,4.226,11.047,4.416,3.444,0.588,3.497,4.633,2.677,6.518,11.383,6.926,4.749,8.965,15.901,5.067,3.665,1.007,1.709,10.737,3.498,2.856,5.793,10.192,2.6,1.527,19.864,18.993,9.018,4.255,25.516,9.957,16.84,10.631,7.821,10.224,16.875,30.076,7.321,55.08,16.206,40.382,2.026,36.509,7.688,23.014,33.271,31.637,10.313,71.037,14.585,12.659,21.608,19.568,9.694,51.608,8.494,6.588,26.361,6.126,2.088,9.513,6.866,24.706,2.82,4.256,3.027,44.875,15.527,7.943,3.092,8.327,10.836,2.82,3.774,10.646,47.078,28.088,12.315,33.055,4.604,2.76,5.17,21.235,2.44,4.094,4.18,17.586,11.7,60.876,17.137,41.191,28.943,12.667,8.558,48.324,30.273,44.498,15.562,4.514,5.286,3.345,32.533,8.534,57.091,13.643,43.092,3.348,2.745,3.107,3.596,4.149,47.901,18.394,39.647,6.372,7.934,32.681,1.915,1.023,23.599,7.399,11.858,4.021,43.086,72.627,4.343,76.197,46.63,55.238,18.95,74.259,58.798,21.24,2.938,10.592,4.297,65.905,36.516,34.212,46.951,15.718,70.165,64.842,55.031,29.515,7.489,3.567,16.112,86.547,2.87,54.466,55.536,5.384,61.707,23.241,43.612,45.155,4.678,7.021,8.408,29.272,6.303,9.049,28.217,87.977,108.377,8.81,32.548,18.337,47.742,29.789,65.829,7.944,97.718,103.877,13.373,37.602,19.447,68.927,25.842,53.011,9.432,3.594,19.763,30.99,103.636,143.343,32.728,107.479,6.495,6.784,20.919,8.159,8.401,111.81,24.027,119.75,44.251,16.709,41.804,150.57,71.778,49.489,146.986,28.762,76.881,154.431,12.912,94.253,79.824,94.171,51.706,16.492,176.411,38.38,22.38,87.559,60.429,48.288,115.678,18.195,20.816,163.981,65.308,23.614,129.725,75.561,19.581,154.826,299.895,148.471,32.873,25.55,163.39,145.857,323.181,28.48,175.089,96.901,198.146,112.6,221.118,172.28,139.545,224.816,60.935,66.927,224.456,257.505,51.419,385.717,411.714,452.248,526.759,5.58,7.32,2.054,0.654,1.33,0.81,2.336,5.487,25.604,4.474,0.572,1.612,0.412,7.093,0.658,0.172,1.571,36.86,1.117,2.896,3.798,1.646,5.4,0.204,4.348,0.744,3.087,0.439,0.52,0.722,3.465,8.376,0.617,0.736,1.929,0.332,7.676,0.535,13.685,1.297,16.868,4.393,18.127,46.355,9.172,4.209,5.609,2.467,1.289,0.493,3.834,39.473,9.544,33.165,12.986,11.877,7.687,28.225,25.843,6.325,31.929,1.87,3.824,19.872,5.808,16.971,2.258,1.105,84.601,14.894,10.644,6.401,31.433,6.23,8.618,67.041,62.601,90.304,8.17,24.095,9.789,5.034,102.592,7.161,23.079,4.361,21.488,50.086,117.866,101.07,149.309,231.129,182.306,79.587,38.722,368.681,217.587,72.286,60.387,402.568,576.077
1998-12-01,38.327,1.338,0.386,6.635,1.728,20.385,5.1,7.733,0.769,2.471,4.777,14.494,4.742,24.915,19.201,9.781,30.065,8.022,13.07,0.763,0.106,6.949,0.431,0.376,0.395,24.042,8.654,2.402,2.857,3.432,4.794,1.051,1.357,4.59,0.729,2.122,0.852,0.505,9.788,5.126,0.872,0.38,1.718,13.289,3.295,0.665,15.696,15.662,15.915,1.493,0.971,8.178,0.596,8.468,5.901,3.085,1.545,3.539,5.411,3.863,4.58,9.292,6.313,1.209,6.281,4.918,6.012,6.515,27.815,5.622,1.762,4.879,4.123,15.742,2.628,7.278,6.767,0.417,2.723,7.32,1.693,4.353,1.76,0.684,9.232,4.539,17.721,9.515,5.49,2.748,1.687,1.395,1.867,7.35,1.94,1.095,8.284,9.898,22.835,2.169,6.677,0.988,1.009,5.564,9.379,1.438,1.48,0.767,4.643,4.992,2.923,1.312,0.641,0.751,0.392,0.851,9.276,8.326,4.146,8.968,6.956,11.968,14.546,6.091,12.234,1.598,3.182,4.14,0.003,8.263,1.215,1.316,0.673,0.379,23.57,8.633,2.019,0.954,0.429,1.542,7.933,9.539,5.358,25.677,0.901,3.17,13.079,1.094,0.976,0.27,17.811,19.427,3.0,1.287,14.601,14.953,4.037,1.657,41.052,6.923,3.267,0.452,0.754,6.073,6.099,6.19,34.461,3.271,1.876,5.121,8.827,1.729,0.626,10.035,6.988,0.001,5.166,2.208,1.888,2.169,4.838,31.516,9.817,12.642,9.2,26.767,6.96,14.149,8.269,1.998,2.254,16.363,4.422,0.616,9.461,5.367,11.222,2.684,15.394,22.038,2.325,2.353,0.514,10.117,1.22,3.16,3.353,6.781,1.355,45.02,2.36,3.559,2.952,26.347,1.859,0.847,1.71,5.833,4.658,16.491,2.346,6.737,9.817,11.816,7.495,10.31,10.534,4.864,16.305,22.219,11.689,17.979,1.177,8.01,2.409,18.612,2.734,8.053,1.748,12.194,1.3,2.993,4.565,12.732,23.612,2.257,3.548,51.088,37.264,1.91,4.429,10.131,3.462,3.473,0.704,3.868,4.952,2.862,6.292,10.569,7.838,5.337,11.072,15.37,5.028,3.9,1.117,2.095,14.151,3.574,3.177,5.264,12.205,3.867,1.947,17.996,17.356,7.307,4.703,25.967,9.118,16.073,13.541,9.512,16.092,23.208,33.292,6.333,47.724,17.844,43.496,2.185,34.769,7.832,23.187,29.305,31.687,13.704,74.807,18.209,12.465,20.413,20.217,10.87,52.407,11.314,6.755,25.25,6.913,2.148,9.731,6.164,22.063,2.774,3.856,2.848,42.606,13.834,8.511,8.361,9.155,10.208,2.935,3.904,8.407,50.309,26.037,14.169,34.139,6.108,2.973,5.42,24.67,3.008,3.878,4.996,16.201,12.38,59.3,17.338,37.499,26.084,13.208,8.319,49.391,31.419,42.377,23.496,4.936,5.701,3.139,30.175,9.484,61.243,24.481,46.595,3.739,2.757,3.205,4.058,4.248,48.143,18.071,39.725,6.515,9.719,28.163,2.233,1.251,25.31,7.294,16.437,4.215,46.584,71.7,4.705,70.604,47.477,53.289,22.446,71.145,60.688,23.259,2.879,9.33,4.393,70.186,37.587,37.407,44.733,16.865,67.198,69.529,54.995,30.167,8.341,3.361,16.694,82.065,2.944,54.557,56.023,5.233,57.098,21.269,41.238,40.895,4.4,8.488,8.7,30.885,6.492,8.954,31.55,88.604,109.509,9.022,44.409,21.492,51.905,30.623,63.377,7.568,93.631,98.622,12.586,41.412,20.101,66.444,29.821,47.439,9.088,3.955,20.084,34.736,101.921,140.682,35.923,106.877,6.324,7.111,21.444,7.579,8.834,113.89,24.438,118.107,47.849,15.969,54.662,147.234,72.458,62.518,142.887,28.583,75.7,146.561,11.845,98.24,79.81,91.424,61.86,14.855,173.776,39.578,20.797,87.926,64.28,50.348,118.124,17.998,18.926,170.348,68.503,22.515,128.172,75.166,19.03,153.529,291.84,140.174,32.602,23.504,162.215,141.409,318.756,26.358,174.72,102.614,195.929,120.999,219.977,165.412,135.98,227.907,56.289,61.881,213.539,242.904,47.54,380.335,388.272,426.919,495.156,5.181,6.539,1.775,0.555,1.229,0.776,2.186,7.479,23.95,2.91,0.647,1.71,0.475,9.847,0.76,0.164,1.826,30.448,1.338,3.233,4.204,2.505,4.26,0.191,10.201,0.815,3.058,0.502,0.489,0.927,6.18,5.48,0.884,0.937,2.272,0.453,8.526,0.605,16.567,1.465,15.698,2.769,15.789,40.986,7.195,8.01,8.061,2.511,1.425,0.457,3.085,41.784,11.104,34.746,16.061,11.437,8.303,32.403,21.819,6.169,33.618,2.35,3.975,22.472,6.867,17.952,2.56,1.404,88.515,21.161,11.956,12.154,29.773,5.613,9.257,62.554,58.727,78.6,8.521,26.543,9.448,5.007,99.395,7.677,21.478,4.836,19.563,54.001,121.327,104.725,146.897,228.103,188.96,77.703,37.911,378.376,209.282,66.435,56.033,396.679,541.824
1998-12-02,47.808,1.7,0.459,8.203,1.658,20.965,4.973,9.779,0.781,2.526,5.17,20.861,5.054,24.908,22.523,12.069,35.584,8.629,15.746,0.866,0.247,7.78,0.402,0.701,0.419,27.915,10.764,2.463,2.922,4.068,4.738,1.022,1.975,4.948,0.592,2.213,0.944,0.491,13.2,6.908,0.921,0.408,1.678,16.47,3.39,0.65,17.513,15.468,19.727,1.198,1.432,11.66,0.655,12.767,5.847,3.242,1.549,4.12,4.98,3.958,5.69,9.262,6.852,1.11,11.265,8.005,9.648,6.862,28.907,6.08,1.333,7.701,6.504,17.79,2.32,8.164,10.051,0.342,2.828,8.554,1.804,6.286,2.209,0.755,12.211,7.988,19.594,11.979,5.883,2.607,1.697,1.151,2.557,8.879,2.068,1.111,9.655,11.676,29.163,2.379,8.604,1.06,0.996,7.422,13.282,1.226,1.526,0.73,4.265,6.969,3.484,1.309,0.616,0.933,0.453,0.959,11.297,9.63,5.202,10.331,8.115,11.826,21.563,7.924,15.688,1.511,2.855,4.693,0.002,9.361,1.45,1.451,0.683,0.34,29.637,9.663,1.999,1.33,0.543,1.451,6.569,11.164,6.441,28.885,0.808,3.266,15.825,1.13,1.137,0.277,20.027,22.481,2.943,1.595,19.705,16.698,5.342,2.155,55.231,8.326,6.948,1.051,1.378,7.501,7.173,9.386,39.379,4.084,4.352,7.277,11.613,2.673,0.706,14.589,8.034,0.003,6.167,2.937,2.978,3.196,5.957,30.583,14.664,17.405,10.536,48.986,19.883,34.276,13.536,2.595,2.865,18.898,5.438,0.802,13.723,5.834,14.397,3.348,18.604,26.065,3.217,2.524,0.545,11.908,1.338,3.308,3.704,8.562,2.54,45.058,2.917,6.448,6.745,25.786,3.143,0.762,1.815,10.023,7.066,17.304,2.98,8.682,11.067,14.563,8.896,11.881,12.51,6.728,17.826,26.611,11.101,18.022,1.238,9.992,3.248,19.37,2.962,11.111,1.852,13.547,1.383,3.392,8.16,14.796,25.257,2.135,3.715,60.285,40.203,2.172,6.172,15.006,6.147,3.224,0.819,4.684,5.894,3.582,8.847,14.141,10.201,7.116,16.066,21.019,5.815,5.977,1.225,2.139,16.115,6.195,4.987,9.58,13.396,3.514,1.506,16.459,16.613,7.561,6.582,27.876,10.619,15.468,17.246,10.639,26.803,29.069,37.826,5.691,47.229,19.985,58.143,2.359,34.282,7.706,24.093,34.8,32.86,17.942,84.913,23.696,12.017,21.696,24.014,12.373,52.132,15.82,7.392,28.484,7.316,2.425,9.711,5.576,27.328,3.088,4.308,3.029,54.539,20.952,9.56,13.634,10.325,18.514,3.026,4.215,14.193,58.185,29.665,15.835,41.017,5.979,3.416,7.482,32.708,3.07,3.71,4.932,21.337,13.493,82.508,22.295,41.44,26.259,15.568,8.341,78.045,35.54,54.523,31.52,4.732,7.848,3.257,34.774,9.916,67.379,33.771,56.652,4.045,2.891,3.23,4.088,6.142,52.909,24.731,45.415,6.602,11.463,27.754,2.662,1.449,30.423,9.744,22.481,4.533,56.609,89.129,5.092,83.735,45.867,55.632,28.162,78.673,61.249,24.804,2.962,8.389,4.387,77.272,43.613,42.313,43.158,18.887,88.165,77.966,65.36,37.949,11.833,3.656,18.733,82.48,3.276,61.91,57.947,5.29,64.536,28.778,46.751,40.971,4.493,8.427,8.394,36.589,8.441,11.857,33.472,106.75,120.256,8.755,57.712,28.794,63.295,37.9,66.155,7.523,99.157,103.39,12.451,47.268,22.858,73.264,34.414,47.053,11.429,4.43,22.383,39.399,112.434,143.789,42.517,110.244,6.593,9.086,22.223,7.783,11.704,120.759,27.535,127.256,54.061,15.127,68.278,147.994,82.537,78.451,147.041,32.922,75.184,160.84,11.91,111.272,82.297,98.884,75.777,13.725,179.561,41.118,20.282,93.456,74.673,51.697,135.21,22.432,17.573,195.464,68.83,21.849,145.151,80.688,22.563,153.312,293.614,145.416,32.848,21.903,163.986,158.032,315.597,24.578,182.273,103.407,207.668,126.857,219.037,181.081,139.648,230.592,54.663,60.364,223.68,241.985,45.096,390.202,388.683,421.159,474.808,4.919,5.851,1.936,0.851,1.484,1.02,2.082,8.336,23.809,5.062,0.675,1.748,0.506,12.872,0.843,0.324,2.137,32.197,1.304,5.472,5.383,2.881,6.271,0.369,18.688,0.809,2.908,0.509,0.691,0.877,7.58,8.422,0.931,0.945,2.303,0.497,11.525,0.605,18.135,1.445,18.098,4.36,15.929,42.142,10.773,10.75,12.364,2.493,1.559,0.722,4.797,40.976,11.744,36.842,19.336,11.191,8.695,35.754,24.447,6.32,39.469,2.067,3.825,27.216,7.662,20.896,2.587,1.474,94.392,35.103,12.919,18.888,37.717,6.434,9.578,65.776,72.237,81.798,8.11,33.008,9.32,4.985,102.705,8.481,20.478,5.386,18.748,59.825,128.548,109.886,150.535,226.371,208.606,81.028,38.082,380.481,207.387,64.023,53.055,410.545,518.796
1998-12-03,69.907,3.763,0.886,8.481,1.986,25.034,11.718,14.331,1.129,2.49,12.541,42.573,5.166,27.735,29.368,16.455,41.8,10.968,22.274,0.997,0.208,11.641,0.698,0.908,0.502,36.055,13.893,2.591,3.025,6.585,7.024,2.598,3.891,5.559,0.881,2.191,0.935,0.518,17.422,9.241,1.094,0.462,1.633,21.724,10.756,0.64,21.6,17.289,24.977,3.0,1.666,17.595,0.636,16.608,8.001,3.583,1.726,7.051,11.572,9.279,9.081,12.038,14.223,1.503,14.41,12.254,11.593,9.279,33.608,8.296,3.46,11.017,9.533,20.503,3.355,9.834,12.169,0.679,3.294,12.038,2.392,8.048,3.391,1.172,15.067,10.533,23.879,17.072,12.884,4.504,5.268,3.13,5.482,11.676,2.064,1.12,11.493,13.764,41.947,2.875,13.049,1.303,1.165,11.378,19.654,3.066,1.77,1.034,7.978,7.916,4.983,1.652,0.856,1.738,1.136,1.679,13.965,12.159,8.327,16.056,13.194,12.498,25.519,9.281,19.19,2.304,6.566,6.793,0.005,16.283,1.535,1.583,0.843,0.683,73.481,11.606,2.589,1.276,0.52,1.967,15.11,13.481,9.124,33.559,2.869,6.218,21.267,1.161,1.13,0.321,23.663,25.597,6.322,1.815,28.299,19.232,7.543,3.831,81.317,9.386,11.473,2.209,2.835,12.14,8.398,14.152,47.92,4.484,7.399,9.571,14.855,4.989,1.338,18.941,11.497,0.003,8.127,6.013,5.651,5.597,7.954,29.889,20.963,24.426,13.379,73.721,25.788,48.469,18.701,4.285,4.016,23.607,6.934,1.298,20.036,7.213,23.409,4.734,23.225,35.578,4.207,3.812,1.171,14.99,2.846,4.825,6.074,12.201,4.365,45.36,4.53,11.365,10.162,30.355,5.607,1.127,1.638,14.529,10.06,22.414,5.287,12.72,14.946,18.208,11.204,16.837,16.42,9.058,24.124,35.475,13.425,21.588,1.431,13.93,5.775,22.977,4.053,17.558,2.121,18.01,1.642,4.754,9.957,20.715,33.665,2.903,5.555,73.023,47.485,3.308,9.023,24.065,9.727,5.639,1.676,7.062,9.365,5.326,12.703,21.194,13.794,9.288,20.725,27.394,7.908,8.452,4.21,8.355,35.43,8.208,6.991,14.437,17.189,9.594,4.218,18.449,20.289,9.65,9.044,33.082,12.581,16.734,23.662,12.627,33.414,66.768,46.367,9.29,51.382,35.786,83.106,3.882,36.233,9.229,26.695,42.889,37.105,25.5,102.702,29.446,14.098,24.414,37.426,16.36,53.721,22.206,9.782,34.958,10.723,2.819,14.754,9.319,38.12,3.326,5.181,3.144,78.207,33.141,16.054,21.048,11.752,27.329,3.462,7.328,22.982,71.023,39.788,19.759,52.9,12.847,5.287,11.311,42.934,3.559,4.162,16.207,27.635,21.725,127.317,30.853,54.956,30.74,17.842,8.966,116.218,43.022,76.967,57.947,8.036,11.893,3.276,44.142,21.236,77.481,43.147,77.635,4.838,2.88,4.002,8.731,11.959,63.349,35.059,53.364,7.382,16.729,30.35,4.831,3.024,40.271,16.703,31.472,10.41,77.497,126.506,6.41,101.028,64.509,65.548,37.368,102.276,64.952,44.065,3.261,12.222,5.358,89.102,53.756,47.842,47.543,32.411,134.254,93.611,83.173,50.179,18.4,3.718,23.431,93.246,3.859,76.425,64.794,5.525,81.651,43.544,57.312,46.288,4.992,26.458,16.107,47.557,15.659,20.42,54.832,143.028,143.392,14.968,110.733,41.68,85.256,49.52,77.021,8.337,119.724,130.736,13.325,53.079,30.118,86.799,43.772,53.899,19.123,8.014,28.678,50.597,142.657,155.85,56.322,125.509,7.561,16.749,39.034,8.001,21.546,136.89,35.859,155.863,68.21,20.994,131.298,168.138,102.011,138.276,163.369,43.616,75.94,188.167,12.069,129.822,86.148,116.829,124.531,13.212,205.167,69.31,21.595,101.421,104.807,86.406,161.05,38.212,17.408,242.716,111.046,27.386,173.43,99.505,36.709,155.191,315.87,167.915,39.984,21.837,168.96,189.624,329.644,24.378,193.944,167.587,227.923,194.605,223.138,219.539,145.447,233.737,60.067,66.851,262.04,264.082,45.926,414.006,426.019,447.123,477.208,5.079,5.391,2.223,0.821,1.838,1.21,2.052,10.244,24.422,6.713,1.773,2.178,1.461,13.844,2.096,0.284,3.777,37.253,1.859,7.122,6.16,4.759,8.293,0.302,23.085,1.13,3.67,1.053,0.78,1.596,10.416,11.016,1.074,1.105,2.387,0.656,16.352,0.871,21.921,1.546,23.643,7.751,16.613,45.621,14.063,14.149,14.854,2.701,1.788,0.678,6.088,44.869,13.261,42.475,23.791,12.999,10.953,47.14,32.153,6.586,50.495,2.801,5.005,36.555,10.524,26.944,3.305,1.857,107.85,44.965,15.544,28.783,49.085,7.157,13.645,70.447,100.38,93.148,13.466,44.94,15.345,5.903,117.292,11.578,26.688,9.513,19.082,70.076,140.686,120.439,168.45,230.286,251.657,95.687,43.451,383.865,215.408,69.617,53.568,439.419,514.389
1998-12-04,83.118,4.717,0.548,13.703,2.158,27.107,14.265,14.646,1.32,2.996,12.129,52.311,6.223,33.578,28.956,15.458,42.847,10.934,26.107,1.189,0.13,17.836,0.571,0.676,0.44,37.62,12.635,2.395,2.812,11.135,16.765,2.645,3.91,6.135,0.682,2.071,0.816,0.459,16.5,10.092,1.006,0.432,1.665,21.541,16.287,0.632,24.222,20.335,24.672,3.174,1.334,19.746,0.578,16.36,9.414,3.951,1.82,11.096,18.747,18.556,14.091,18.507,21.928,1.414,13.041,12.384,9.88,13.218,40.785,9.568,3.63,10.241,7.8,22.851,3.817,9.394,9.658,0.477,3.597,14.003,2.996,7.066,4.123,1.096,24.901,8.084,25.881,18.485,20.649,6.184,7.919,3.471,6.722,11.191,2.027,1.081,12.174,14.367,41.8,2.97,10.325,1.444,1.192,15.963,18.679,3.025,1.888,1.002,17.565,14.091,8.246,1.596,0.77,1.939,1.132,1.527,17.037,18.214,11.525,23.639,21.149,12.418,24.494,8.564,20.964,3.902,12.196,6.631,0.002,27.083,1.307,1.521,0.616,0.483,128.021,12.288,3.024,1.093,0.492,1.965,18.57,14.628,10.54,34.503,3.877,10.485,25.537,1.29,1.112,0.319,26.08,29.034,9.65,1.587,28.503,18.472,9.59,4.858,98.076,8.688,11.23,1.966,2.764,15.091,8.065,15.19,51.037,3.918,7.128,8.589,14.141,6.212,1.043,17.441,15.032,0.002,10.031,7.034,5.931,5.731,8.498,29.484,19.837,24.803,13.064,68.789,18.278,39.304,16.203,3.725,3.928,23.484,5.734,1.16,21.579,8.508,22.03,5.308,24.388,40.41,3.884,4.941,0.997,18.14,2.879,5.483,6.052,12.57,4.529,45.727,4.537,12.182,9.439,37.119,5.715,0.93,1.465,14.311,9.89,24.462,7.614,13.517,13.662,17.14,11.66,16.928,15.153,9.323,26.723,36.299,15.299,24.34,1.563,14.585,5.291,29.685,4.535,21.553,2.338,19.04,1.825,5.352,8.344,21.65,36.84,2.871,5.333,86.32,56.291,3.586,10.582,27.219,9.507,7.391,2.426,8.712,12.846,7.184,13.514,23.715,14.425,8.994,19.327,29.3,9.336,8.129,5.939,12.062,57.718,7.572,7.103,14.552,19.175,11.832,4.221,21.928,23.518,10.148,9.17,41.886,13.333,18.833,26.84,18.363,30.305,117.437,50.945,15.427,55.69,57.215,99.484,4.383,41.906,10.443,28.774,47.272,42.026,40.321,116.754,52.065,16.074,34.655,38.211,16.284,55.915,23.076,10.578,40.051,12.288,2.822,27.11,14.694,44.956,3.07,5.15,2.9,80.108,36.622,23.917,21.197,15.434,28.327,3.611,9.276,25.363,75.537,43.876,24.276,52.852,16.761,5.86,11.007,48.691,3.149,4.049,23.165,25.739,29.261,149.864,30.934,59.302,34.575,17.07,8.866,121.837,50.989,83.19,78.303,10.274,11.591,3.18,46.99,37.5,79.571,42.987,92.83,5.007,2.717,4.131,13.954,13.233,71.617,38.443,52.054,7.7,23.707,33.166,5.796,3.195,46.107,19.607,33.443,11.074,92.708,155.01,6.566,105.687,82.284,78.374,43.549,123.973,67.056,66.458,3.253,17.444,5.614,91.064,62.562,48.625,52.681,50.8,163.887,101.061,86.738,52.002,18.389,3.357,27.566,112.13,4.025,86.12,71.057,5.528,87.094,49.504,61.343,51.376,4.813,38.972,30.388,55.142,17.556,24.403,82.193,171.857,160.852,27.553,177.836,46.914,100.906,52.342,89.598,8.45,133.7,169.128,13.623,54.057,33.837,95.605,49.237,60.325,23.644,9.358,32.895,54.129,176.588,174.486,65.49,152.117,8.302,18.547,59.271,7.58,24.698,160.372,41.912,190.574,77.48,34.711,211.91,189.912,119.325,224.3,179.123,50.368,77.965,203.477,11.569,141.866,86.998,136.318,199.682,12.919,232.115,104.611,22.169,103.549,160.528,126.483,178.664,47.061,17.019,266.379,152.738,40.293,194.812,138.52,47.282,158.946,346.426,193.43,54.711,21.385,174.679,215.53,355.052,24.025,199.808,232.901,237.52,280.538,232.737,253.995,187.928,238.679,74.13,81.525,303.508,298.361,46.187,435.446,482.052,497.101,501.103,5.729,5.688,1.95,0.617,1.676,1.034,1.991,11.141,25.581,5.23,1.872,2.3,1.546,12.255,2.603,0.196,4.099,40.774,1.856,6.133,5.208,5.637,6.792,0.211,19.769,1.126,4.438,0.848,0.655,1.531,11.086,8.611,0.882,0.888,1.963,0.648,14.883,0.86,23.285,1.289,24.318,6.846,17.433,46.111,11.65,15.176,16.003,2.533,1.917,0.51,4.887,45.966,15.321,47.833,33.258,17.072,14.106,50.487,30.313,6.925,51.64,2.468,5.355,51.332,15.24,31.204,3.282,1.669,125.182,42.191,20.476,31.584,47.612,6.946,19.046,73.75,106.072,102.13,17.455,53.01,22.636,6.307,131.584,12.4,40.73,10.836,20.766,79.13,156.91,130.132,198.892,241.941,284.419,127.575,56.037,399.434,244.479,80.941,54.105,463.072,522.627
1998-12-05,76.1,4.049,0.519,16.786,1.837,23.611,12.047,12.946,1.085,3.109,8.495,43.228,6.442,35.334,21.738,11.835,43.027,9.896,25.387,1.047,0.097,19.47,0.413,0.441,0.346,32.425,10.668,2.025,2.359,11.429,19.344,1.862,3.079,6.605,0.531,1.856,0.717,0.384,13.473,11.313,0.794,0.35,1.593,17.564,15.479,0.61,22.123,21.151,20.945,2.562,0.971,20.513,0.517,15.325,9.04,3.642,1.649,10.503,20.028,19.199,14.134,20.067,20.424,1.153,12.332,14.572,9.203,13.25,42.919,9.799,2.662,11.62,4.947,20.812,2.94,9.269,7.033,0.412,3.419,16.946,2.597,7.413,3.304,0.814,28.182,5.742,24.836,17.202,19.573,5.909,7.186,2.911,5.585,9.795,1.882,0.982,11.797,13.617,30.211,2.513,8.004,1.272,1.03,16.323,15.228,2.289,1.678,0.832,20.714,16.606,8.644,1.573,0.659,1.995,0.947,1.03,16.654,18.22,11.086,23.328,21.068,13.852,19.117,6.102,22.798,3.721,12.679,6.569,0.005,27.996,1.047,1.297,0.507,0.322,135.743,12.051,2.633,0.899,0.414,1.648,18.102,13.856,10.002,32.76,2.793,10.652,29.17,1.23,1.03,0.267,27.674,27.874,9.757,1.287,23.738,16.875,9.488,4.537,96.362,7.864,10.587,1.828,2.532,14.799,7.4,13.603,46.894,3.505,6.605,8.216,12.886,6.061,0.789,19.037,16.591,0.002,11.189,6.317,5.568,5.588,7.878,29.265,18.337,23.183,10.835,54.71,13.498,29.226,13.998,3.639,4.053,21.419,5.235,1.158,21.067,8.443,21.035,4.893,23.304,39.138,3.693,4.629,0.781,18.566,2.285,5.226,5.618,10.607,3.998,45.936,3.897,9.412,7.339,38.931,6.912,0.63,1.331,15.635,9.704,21.072,7.165,12.384,9.749,12.727,9.533,17.015,11.846,10.679,26.138,29.359,15.432,22.599,1.461,13.15,4.745,31.873,4.676,22.187,2.234,16.276,1.614,4.152,9.117,17.37,30.869,2.444,5.848,90.614,57.264,3.338,9.403,25.255,8.567,6.85,2.134,8.1,12.713,7.063,11.996,22.283,14.232,8.829,23.724,28.524,8.576,8.047,5.263,11.065,58.588,5.859,6.052,13.191,18.56,9.907,3.504,22.405,25.004,9.728,7.433,45.783,12.871,20.732,25.369,20.333,29.582,134.09,49.254,18.953,57.936,67.067,101.034,3.967,46.992,11.585,28.733,49.205,44.892,48.513,125.645,62.171,17.947,38.593,37.908,13.658,54.917,25.395,10.674,41.273,10.425,2.442,31.113,16.994,49.069,2.606,4.373,2.492,63.15,34.164,25.403,24.151,18.393,24.279,3.405,9.023,20.834,69.742,41.125,24.836,42.782,15.605,5.024,10.054,44.356,2.564,3.619,23.142,20.251,30.305,141.855,26.832,50.073,36.648,15.656,7.826,108.24,53.646,80.094,75.859,10.291,11.754,2.936,46.182,38.883,81.723,34.473,94.285,4.53,2.457,3.938,13.514,12.81,73.938,36.054,54.514,7.401,28.561,34.865,5.542,3.1,43.361,19.233,37.383,10.925,94.316,162.783,5.863,108.994,93.547,84.239,43.428,131.029,65.583,77.994,3.044,20.7,5.317,94.415,64.793,46.229,59.82,53.508,167.591,95.141,76.188,46.655,18.504,2.898,29.011,128.963,3.567,87.639,73.9,5.116,76.756,47.388,62.706,53.869,4.21,39.16,33.993,53.504,17.006,23.787,99.027,193.922,175.363,33.147,205.221,53.866,104.527,48.084,97.011,7.629,128.167,196.231,12.822,52.136,35.006,101.11,49.739,62.774,24.013,9.269,34.733,55.23,208.029,190.998,78.991,181.295,7.871,17.84,68.48,6.782,23.927,188.688,44.621,227.968,92.447,45.55,243.685,209.987,123.471,266.518,193.94,53.165,80.617,215.899,10.589,144.969,88.544,144.877,252.547,12.34,250.081,121.314,21.036,103.68,220.682,145.796,183.791,48.029,16.064,253.615,175.463,51.279,204.125,191.887,50.031,163.511,380.365,206.218,68.415,20.288,181.53,226.645,389.236,22.925,207.234,275.948,244.575,336.008,244.017,269.822,247.448,247.605,87.336,94.979,325.468,327.21,44.173,457.931,525.921,543.953,534.235,5.66,5.588,1.609,0.511,1.414,0.86,1.918,12.663,26.563,3.904,1.221,2.116,0.973,9.821,1.874,0.159,3.085,41.257,1.529,4.533,4.369,6.858,4.812,0.177,21.359,0.907,3.98,0.5,0.544,1.124,13.058,6.275,0.69,0.712,1.432,0.473,12.002,0.673,22.269,0.946,20.129,4.555,16.668,48.218,9.835,17.262,16.388,2.032,1.579,0.422,3.667,41.346,14.801,51.624,40.145,20.228,15.275,50.199,23.378,6.848,45.692,2.065,4.869,62.879,16.928,34.9,2.971,1.322,135.012,42.394,22.855,35.971,38.502,5.998,20.693,81.339,88.571,106.998,17.347,54.286,25.026,6.07,133.411,10.974,50.344,10.4,21.3,95.287,177.038,133.643,235.65,258.892,284.638,174.596,69.875,425.336,294.979,93.238,52.57,485.307,539.247
1998-12-06,72.262,3.219,0.484,17.689,1.657,25.054,16.199,13.198,0.893,2.944,15.384,49.447,5.898,32.941,29.898,17.643,61.021,9.433,27.463,1.032,0.289,27.61,0.357,0.342,0.323,37.117,14.261,1.776,2.037,12.084,19.216,3.624,3.065,7.17,0.514,1.986,0.915,0.556,17.382,20.206,0.679,0.519,1.476,20.123,12.399,0.598,23.616,27.507,24.743,2.633,0.794,24.937,0.627,17.172,14.877,3.212,1.477,11.993,21.982,19.024,15.236,19.921,25.919,0.979,14.817,27.408,11.203,12.53,45.691,15.438,2.702,14.346,10.146,24.378,2.232,17.347,9.906,0.335,3.162,32.747,3.807,15.608,2.62,0.716,27.638,9.097,27.897,19.388,20.025,5.279,10.571,2.128,9.537,13.905,1.861,1.057,16.147,17.205,39.678,2.183,14.729,1.099,0.882,18.24,20.452,3.33,1.452,0.712,19.208,15.994,9.423,1.555,0.607,2.217,1.218,0.916,16.076,19.117,9.977,25.587,23.008,34.353,25.488,13.954,37.281,3.465,10.616,16.52,0.016,31.284,1.409,1.236,0.403,0.236,129.421,18.363,2.162,0.965,0.452,1.378,32.144,20.062,11.007,48.461,1.658,9.989,42.467,1.206,1.044,0.39,37.902,32.252,8.785,1.284,30.111,18.816,10.503,5.701,91.248,8.14,12.071,2.528,3.449,18.85,7.776,14.651,48.627,4.185,7.44,13.954,15.714,6.987,0.511,30.07,17.359,0.002,12.002,6.515,7.789,4.557,7.769,29.103,21.852,31.266,17.165,57.391,17.073,33.078,15.463,2.911,4.355,22.382,6.361,1.218,23.062,8.654,44.197,5.195,23.501,39.478,3.969,4.46,1.013,19.537,2.891,5.035,4.998,18.829,3.543,46.317,4.056,10.96,9.091,42.608,11.487,2.163,1.775,25.462,11.573,21.222,6.39,15.133,12.053,34.044,20.82,29.367,14.634,19.143,31.518,34.903,25.073,20.912,1.351,18.19,7.576,36.61,7.392,25.693,2.119,18.694,1.574,6.689,12.23,20.754,32.349,5.171,9.978,97.679,56.34,3.595,10.82,28.997,12.246,5.615,2.358,8.536,12.589,7.896,13.408,26.488,16.547,10.686,37.763,33.164,12.667,9.437,5.176,10.602,53.308,6.957,6.511,17.217,19.902,10.458,3.697,38.595,38.309,19.522,9.962,44.516,18.704,30.675,24.584,19.925,35.919,132.723,51.35,21.304,68.166,71.308,97.575,4.362,58.669,17.443,41.734,65.364,55.282,55.054,145.045,62.599,28.126,41.731,63.397,20.174,54.037,37.87,11.105,48.969,14.126,2.371,34.16,16.45,58.815,2.843,3.658,2.806,77.563,41.156,28.356,38.789,19.904,26.046,3.03,8.31,23.161,73.369,46.447,24.791,55.362,15.679,4.251,10.92,57.034,4.641,3.686,21.018,23.978,31.876,137.775,34.298,55.03,56.655,16.201,6.78,107.266,57.414,91.067,85.745,8.993,10.883,3.115,52.057,39.506,120.645,53.927,90.346,4.05,2.63,3.606,11.803,14.845,75.963,42.43,79.198,6.963,32.24,42.163,4.953,3.575,53.406,24.442,58.418,9.222,90.407,171.669,5.404,144.627,141.792,105.788,42.541,143.204,64.276,88.488,3.148,26.042,4.884,140.328,73.069,47.76,79.636,59.868,167.511,97.454,90.12,55.393,16.372,3.487,30.341,151.283,3.494,90.673,96.424,5.673,87.19,55.537,71.767,81.587,4.052,34.197,31.26,66.093,19.078,30.055,115.384,221.594,211.51,31.969,218.045,83.905,100.737,55.64,124.209,6.918,134.412,214.429,11.539,54.142,36.97,114.239,51.138,94.161,29.0,9.193,36.632,58.037,242.463,219.427,132.187,206.958,7.411,19.531,70.042,7.344,26.466,216.882,47.677,274.564,163.936,48.298,260.263,273.871,143.454,286.618,250.069,57.623,83.21,262.122,11.849,152.1,89.817,169.893,284.272,12.008,316.014,133.295,19.196,105.498,270.562,164.031,196.727,54.354,15.734,271.876,213.066,55.091,221.292,249.95,55.468,168.086,457.394,257.475,75.376,19.686,187.194,243.55,462.898,22.082,215.259,338.195,257.427,399.34,255.479,292.16,307.458,261.379,97.166,104.789,353.169,362.645,41.54,507.517,607.065,616.37,583.192,5.827,5.269,1.404,0.473,1.249,0.767,1.858,28.72,37.158,6.383,1.204,2.045,1.087,20.485,1.919,0.229,2.358,52.561,1.256,6.024,5.363,16.005,6.96,0.444,31.848,0.773,3.563,0.382,0.876,0.836,27.59,9.443,0.616,0.677,1.15,0.391,18.792,0.569,24.465,0.764,22.461,6.117,21.635,72.535,13.663,31.378,32.665,1.62,1.333,0.958,5.442,38.58,14.831,58.062,57.013,21.325,15.016,59.728,27.699,6.49,53.043,1.847,4.159,80.75,22.174,55.278,2.863,1.07,144.55,51.044,22.639,56.054,44.234,5.033,20.676,110.735,103.584,131.5,15.037,53.939,24.275,5.632,138.978,9.744,62.197,10.167,21.507,163.359,203.089,136.927,281.881,273.703,297.919,231.325,78.655,477.811,389.835,104.015,49.915,537.455,577.674
1998-12-07,73.216,2.194,0.259,20.306,1.519,35.314,17.111,11.563,0.795,4.494,14.664,52.9,5.548,40.619,44.968,24.229,88.503,7.841,30.972,1.139,0.32,38.348,0.343,0.311,0.307,43.785,17.475,1.649,1.881,14.181,22.769,3.744,2.497,7.806,0.43,2.155,1.173,0.538,20.13,24.949,0.634,0.546,1.746,26.082,8.755,0.922,30.703,41.718,30.417,2.023,0.877,26.541,0.662,18.952,21.281,2.808,1.312,14.688,22.639,20.127,18.034,19.661,32.756,0.835,16.212,31.237,11.997,11.826,49.742,18.872,2.232,12.805,13.536,32.824,1.813,21.523,12.865,0.297,2.832,44.086,5.744,18.936,2.406,0.714,33.457,11.816,33.566,21.801,21.388,4.04,13.909,1.322,13.219,15.947,2.225,1.25,22.24,22.96,59.225,2.008,18.152,0.956,0.746,20.642,23.177,3.065,1.228,0.639,17.196,20.459,12.456,1.36,0.559,1.738,1.073,0.751,16.34,25.285,9.399,30.068,27.394,50.666,41.385,18.567,50.515,3.68,8.215,19.037,0.008,37.438,1.491,1.224,0.337,0.183,125.561,25.102,1.8,1.234,0.54,1.175,35.429,30.532,12.492,65.433,1.064,9.872,55.596,1.398,1.424,0.412,52.806,48.527,6.895,1.434,38.927,18.98,11.967,6.596,84.287,7.731,10.924,2.098,3.131,22.515,7.301,16.596,57.415,4.317,6.582,15.957,17.643,7.327,0.271,31.05,17.668,0.001,12.417,5.734,7.778,3.078,7.18,28.919,23.585,36.362,19.424,54.251,14.459,30.565,14.699,1.963,3.917,21.394,5.515,0.886,22.84,8.148,41.848,5.002,22.579,40.557,3.769,4.183,0.761,21.057,2.556,4.21,3.781,22.771,2.687,46.707,3.594,13.134,9.851,61.347,13.231,2.223,2.323,28.698,11.561,25.252,5.685,18.432,14.958,41.498,31.109,30.825,18.628,25.39,35.05,46.473,37.985,24.723,1.187,24.594,6.89,46.729,8.679,28.279,1.908,23.36,1.608,10.992,13.212,26.33,41.487,6.762,9.69,115.68,59.089,3.327,13.728,35.178,14.364,4.396,2.411,8.745,12.564,9.561,15.753,31.844,18.347,11.999,40.287,40.478,16.532,8.824,4.478,8.943,47.135,7.813,7.601,19.818,20.436,9.516,2.971,70.416,55.515,26.021,11.849,53.306,27.441,41.774,22.377,19.554,39.364,128.242,52.847,22.54,92.022,69.251,89.661,4.217,74.396,20.861,64.93,92.381,69.663,70.256,170.607,76.141,35.424,58.581,66.128,22.96,52.493,42.353,10.234,60.931,20.337,2.504,38.381,14.463,66.205,2.904,3.351,3.218,108.353,49.17,32.59,44.082,21.86,28.599,2.638,7.192,26.462,85.937,57.137,23.629,77.203,14.303,3.881,9.49,82.487,5.192,3.802,17.681,30.516,32.191,135.564,39.751,68.663,78.557,15.393,6.096,103.393,65.683,101.245,93.99,7.062,8.768,3.525,59.464,41.543,154.031,73.115,86.771,3.599,2.818,3.241,11.011,14.022,77.455,49.139,99.894,6.474,36.559,55.924,3.76,3.068,66.311,27.509,67.758,7.737,86.817,178.446,4.878,191.677,175.96,138.489,40.563,161.929,61.278,89.657,3.535,29.31,4.442,179.651,82.274,49.555,96.414,70.013,162.106,111.788,116.318,64.074,12.702,3.827,31.12,177.682,3.651,94.002,131.371,6.775,104.472,66.077,80.89,113.118,4.059,27.303,28.443,81.22,18.38,34.043,122.865,233.807,252.045,29.331,222.966,101.631,95.81,63.965,161.673,6.595,157.177,226.047,10.327,55.791,37.045,128.125,48.416,131.479,33.218,7.843,37.025,54.735,266.169,265.912,173.528,225.103,8.711,18.69,65.798,7.91,26.029,236.563,49.328,313.429,222.161,45.744,266.551,331.421,167.386,299.002,322.895,60.284,85.255,318.143,12.629,156.971,89.804,204.332,300.428,12.49,394.723,138.464,17.566,104.901,304.144,172.091,208.23,58.602,16.251,319.453,223.722,54.624,238.151,300.66,60.054,171.981,563.442,326.905,77.148,20.093,190.67,262.552,562.336,22.054,217.406,354.737,263.234,430.431,267.668,319.766,389.622,275.143,106.45,113.578,390.601,404.874,39.793,570.858,713.672,717.639,661.189,6.926,5.651,1.527,0.575,1.396,0.968,1.882,40.923,54.89,8.755,0.962,1.89,0.849,33.003,1.693,0.207,2.06,79.185,1.074,7.201,6.666,23.287,8.409,0.354,35.767,0.721,3.263,0.339,1.025,0.668,37.446,11.502,0.524,0.592,1.046,0.324,21.02,0.53,26.3,0.693,29.078,7.296,35.833,107.207,18.786,42.439,55.156,1.378,1.16,0.905,6.585,42.997,15.137,62.904,90.446,21.375,14.295,63.02,34.228,5.963,62.529,1.564,3.475,109.968,32.23,78.434,2.623,0.866,156.554,56.242,21.896,70.39,56.364,4.457,19.827,141.685,136.536,179.403,11.964,51.23,21.511,5.172,155.872,8.817,70.068,8.747,24.733,237.464,230.511,136.861,331.854,298.359,337.061,285.349,82.026,566.865,521.482,112.812,47.447,606.494,643.358
1998-12-08,65.147,1.448,0.119,20.731,1.322,40.221,13.872,9.705,0.733,5.627,10.468,43.071,5.122,49.771,45.032,22.795,94.931,6.805,30.316,0.988,0.293,37.307,0.339,0.958,0.31,42.656,16.697,1.596,1.812,13.534,21.964,2.736,2.002,8.277,0.38,1.966,1.09,0.422,17.621,20.951,0.617,0.41,1.8,26.924,5.706,1.026,32.673,45.095,29.308,1.297,0.88,21.941,0.568,17.328,20.177,2.473,1.204,13.049,18.956,17.891,16.56,16.761,29.486,0.754,13.779,24.596,9.747,9.636,48.191,15.726,1.425,8.877,11.991,32.785,1.491,17.466,11.099,0.288,2.552,39.985,5.513,14.406,2.279,0.652,34.271,9.206,34.187,19.889,18.866,2.857,12.74,1.002,12.17,13.677,2.184,1.153,22.359,23.626,60.94,1.958,15.421,0.871,0.667,20.607,19.89,2.374,1.077,0.607,14.093,21.672,12.438,1.183,0.53,1.066,0.636,0.787,14.895,24.739,7.963,28.504,25.185,46.517,46.566,15.267,47.922,3.057,5.934,14.621,0.005,34.695,1.339,1.16,0.356,0.174,108.492,23.195,1.567,1.13,0.463,1.071,26.046,31.506,11.998,58.517,0.816,8.616,54.333,1.325,1.401,0.315,56.074,48.312,4.705,1.377,36.965,17.508,10.46,5.305,70.887,7.032,7.899,1.225,2.023,19.443,6.486,15.722,59.308,3.743,4.751,13.019,15.84,5.645,0.16,23.3,16.41,0.001,12.039,4.179,5.635,2.151,6.054,28.625,20.489,31.805,16.212,41.565,10.04,22.839,12.096,1.441,3.021,18.396,4.422,0.546,19.069,6.675,27.488,3.869,20.669,37.758,3.078,3.38,0.52,19.516,1.996,3.271,2.736,19.613,1.867,46.974,2.619,12.771,8.801,72.195,10.766,1.288,2.17,23.5,9.336,24.953,5.469,17.232,12.737,31.673,26.243,22.823,16.892,23.268,33.008,48.597,37.148,26.607,1.074,23.399,6.722,47.078,7.069,24.793,1.712,24.171,1.438,11.377,10.696,26.283,44.639,5.688,7.261,121.578,57.152,2.568,13.393,33.484,12.192,3.483,1.727,7.646,10.556,8.706,14.74,29.717,16.757,10.637,31.354,41.053,15.326,6.942,2.885,5.673,36.938,7.502,7.301,16.837,19.151,6.916,1.968,74.54,55.755,22.579,10.493,60.276,27.921,41.883,20.461,16.961,33.923,113.555,48.971,20.803,110.638,59.598,76.165,3.636,80.173,19.408,78.456,100.441,79.61,77.694,179.419,79.088,33.291,64.605,50.102,20.669,49.86,35.686,8.465,63.606,21.543,2.441,38.182,11.719,62.03,2.758,4.141,3.074,115.165,46.18,31.249,37.099,22.629,28.328,2.336,5.957,26.375,88.905,58.012,20.073,79.041,11.161,3.569,7.056,87.779,4.272,3.686,12.682,29.241,28.732,117.899,35.75,72.438,81.49,13.926,5.727,86.688,71.233,93.974,85.172,5.551,6.604,3.415,57.898,37.478,146.046,75.249,79.519,3.427,2.613,2.941,9.566,10.654,74.829,46.694,94.805,6.032,40.428,65.356,2.683,1.992,67.179,23.085,58.303,6.396,79.602,164.906,4.612,204.383,169.521,142.976,37.642,163.615,57.647,79.917,3.506,28.146,4.07,171.759,87.264,47.348,102.45,66.168,143.438,117.364,122.878,60.98,9.47,3.669,28.834,190.317,3.473,91.013,155.831,6.997,110.137,64.579,78.572,122.436,3.98,19.153,24.027,83.875,14.764,28.48,115.801,218.005,264.315,25.265,206.025,93.656,87.935,62.292,168.297,6.433,173.413,221.995,9.427,53.494,33.644,129.457,42.093,142.071,29.576,5.911,34.415,48.554,264.201,301.421,171.982,229.891,9.684,15.066,56.519,7.615,20.825,240.27,46.34,322.204,219.284,40.178,246.896,361.549,178.962,284.245,352.087,57.651,86.584,339.949,12.032,153.511,89.688,225.156,295.36,12.73,439.807,128.324,16.371,101.956,319.416,161.752,207.172,51.779,16.413,339.6,209.439,50.71,240.746,336.012,55.174,174.587,638.673,363.1,74.382,20.403,191.911,270.994,646.463,22.19,214.396,333.255,256.48,414.621,277.888,333.043,447.904,285.378,112.619,119.317,415.725,436.813,38.676,613.328,788.307,807.804,752.383,6.762,5.558,2.007,0.888,1.855,1.338,2.39,36.895,59.834,7.884,0.791,1.678,0.652,32.401,1.283,0.165,1.979,91.258,0.987,6.402,6.112,21.87,6.622,0.225,29.468,0.703,2.805,0.351,0.801,0.594,34.167,10.111,0.501,0.585,1.01,0.276,18.442,0.517,25.324,0.701,30.34,5.488,41.808,118.024,16.888,39.875,58.639,1.309,0.995,0.603,5.219,47.127,14.018,63.149,107.938,20.07,12.796,59.522,31.276,5.378,61.925,1.431,3.048,128.535,37.004,83.279,2.353,0.821,159.094,49.72,19.656,66.584,56.516,5.964,17.329,153.826,148.611,208.307,9.392,48.413,17.479,4.762,172.65,8.233,69.701,6.922,29.245,259.703,249.508,130.509,365.583,351.725,363.979,326.325,80.602,661.903,621.814,119.373,45.614,651.317,721.595
1998-12-09,54.068,1.085,0.247,18.79,1.186,36.978,10.892,7.53,0.7,5.246,7.634,31.882,4.656,51.86,33.556,16.616,80.01,5.515,25.427,0.82,0.187,29.774,0.537,0.83,0.301,35.742,12.94,1.591,1.779,12.059,18.675,1.943,1.551,8.451,0.396,1.73,0.859,0.359,13.421,14.73,0.61,0.325,1.659,22.623,3.668,0.818,28.393,40.373,24.67,0.915,0.785,15.292,0.5,13.469,15.812,2.368,1.231,10.714,13.988,14.67,13.669,12.575,22.905,0.805,9.82,16.616,6.723,7.148,43.478,11.638,0.957,5.331,8.152,25.992,1.271,12.251,7.563,0.285,2.435,30.134,4.379,9.324,2.101,0.533,30.517,5.697,29.078,15.473,15.583,2.112,10.2,0.77,9.539,10.708,1.94,1.003,17.901,19.126,46.38,1.947,10.403,0.909,0.696,19.79,14.719,1.686,1.114,0.681,10.634,20.212,10.831,1.101,0.519,0.842,0.535,0.719,13.7,23.416,6.536,25.073,20.862,34.62,39.566,10.462,37.098,2.35,4.356,9.751,0.004,28.462,1.137,1.095,0.402,0.212,84.578,17.921,1.492,0.904,0.378,1.103,17.338,24.732,9.763,43.173,0.722,6.941,43.65,1.18,1.195,0.253,49.181,39.822,3.213,1.181,28.21,15.23,7.774,3.83,55.164,5.363,5.19,0.719,1.258,14.601,5.515,12.982,53.863,2.679,3.203,9.423,12.93,3.628,0.114,15.096,13.714,0.0,10.955,3.027,3.69,1.724,5.1,28.139,16.565,25.172,12.21,30.447,7.524,17.498,10.022,1.207,2.258,15.568,3.811,0.389,14.905,5.23,17.977,2.871,18.55,31.95,2.457,2.706,0.42,16.079,1.535,2.641,2.116,15.102,1.351,47.212,1.929,10.642,6.621,68.909,7.372,0.707,1.696,16.662,6.9,21.199,5.74,13.957,8.936,20.904,18.305,15.595,12.38,17.334,27.331,41.283,29.664,24.31,1.031,18.403,5.475,40.9,5.215,18.57,1.595,21.302,1.258,8.623,7.483,21.804,39.055,3.912,5.357,108.726,52.572,1.969,11.198,27.03,9.059,2.797,1.139,6.464,8.006,6.636,11.987,23.934,13.357,8.116,21.044,35.284,12.481,5.346,1.682,3.127,26.063,6.059,5.991,12.318,16.541,4.523,1.244,58.957,45.942,17.036,8.195,59.456,22.349,35.005,17.649,13.086,25.087,91.199,42.499,16.851,113.801,48.392,60.069,2.95,77.229,16.261,74.486,88.768,80.629,71.997,165.434,71.095,27.34,62.131,34.748,16.107,47.518,25.431,6.735,55.229,17.86,2.2,33.177,9.113,49.652,2.47,4.569,2.671,94.247,37.023,26.7,26.634,21.368,23.952,2.252,4.828,21.531,80.873,50.162,16.304,63.591,7.858,3.179,5.177,73.755,3.168,3.458,8.106,22.325,23.359,92.463,27.99,63.084,70.018,11.337,5.553,67.602,69.132,76.932,69.129,4.214,5.055,3.036,48.561,31.157,117.28,63.731,68.691,3.333,2.319,2.8,7.819,7.445,67.614,38.22,76.78,5.723,39.113,64.152,2.152,1.581,58.382,17.08,42.119,5.196,68.812,136.396,4.34,181.074,142.693,122.736,33.363,145.132,53.896,66.654,3.178,24.093,4.03,139.326,84.299,41.872,97.389,55.494,115.65,108.309,107.063,49.917,7.31,3.179,24.285,185.168,3.086,81.512,155.749,6.274,98.693,53.791,67.181,109.637,3.754,12.397,18.876,74.727,10.879,21.029,100.458,182.484,247.284,20.306,172.047,72.1,76.807,52.226,146.485,6.244,168.026,200.766,8.911,47.177,28.188,117.139,34.228,127.064,22.699,4.677,29.514,39.372,237.053,308.547,142.174,218.92,9.139,11.144,45.175,6.869,14.9,227.721,39.635,297.3,179.246,33.158,207.627,355.394,172.403,244.77,326.192,50.291,87.095,316.063,10.865,140.179,89.526,222.746,264.135,12.427,433.788,108.144,15.559,98.736,310.805,139.196,190.01,39.763,15.945,312.829,183.225,43.748,226.602,350.149,43.999,175.568,644.694,351.966,66.793,19.979,190.438,260.674,679.277,21.856,208.409,292.475,243.213,367.66,281.744,320.912,459.733,291.367,111.016,118.208,410.989,445.97,37.534,614.63,798.439,844.357,825.859,5.883,5.122,2.177,0.816,1.988,1.338,2.52,27.038,53.289,5.975,0.647,1.544,0.492,24.792,0.966,0.147,1.712,84.092,0.968,4.68,4.619,16.669,4.414,0.177,20.652,0.826,2.407,0.466,0.604,0.6,25.833,7.046,0.518,0.582,0.996,0.273,14.254,0.688,21.93,0.728,25.976,3.77,38.862,104.649,11.445,30.794,49.081,1.331,0.929,0.444,3.549,44.225,12.971,58.73,101.779,16.957,10.635,50.008,23.235,4.978,51.967,1.464,2.877,127.657,35.238,72.096,2.187,0.861,152.162,37.724,16.046,52.197,45.796,6.229,13.895,146.108,129.374,203.583,7.307,43.353,13.611,4.815,175.207,7.564,62.418,5.56,30.721,232.828,253.893,119.407,368.442,416.914,352.689,347.68,74.375,736.004,660.4,120.379,44.079,650.433,794.174
1998-12-10,45.427,0.871,0.18,15.933,1.239,29.824,8.684,5.427,0.684,4.35,5.913,23.759,4.308,47.379,22.119,11.045,60.702,4.042,19.879,0.72,0.114,22.294,0.469,0.5,0.287,27.18,9.021,1.581,1.762,10.18,15.409,1.502,1.131,8.376,0.368,1.587,0.708,0.336,9.842,9.419,0.605,0.291,1.508,16.795,2.557,0.664,22.348,32.924,19.452,0.733,0.712,9.505,0.468,9.656,11.551,2.387,1.258,8.605,10.074,11.825,10.834,9.137,17.252,0.783,6.402,10.481,4.332,5.381,36.595,8.319,0.764,2.878,5.075,19.079,1.143,8.164,4.845,0.284,2.389,20.905,3.14,6.187,1.782,0.448,25.999,3.541,22.743,11.4,12.876,1.574,8.066,0.568,7.433,8.619,1.74,0.901,13.347,14.246,29.886,1.874,6.778,0.944,0.707,17.344,10.628,1.254,1.153,0.678,7.995,17.704,8.929,1.07,0.514,0.737,0.436,0.551,10.774,20.531,5.159,20.808,16.88,23.522,28.724,6.561,25.817,1.9,3.422,6.106,0.002,22.689,0.949,1.017,0.358,0.189,63.245,12.848,1.47,0.748,0.329,1.088,12.368,17.991,7.36,30.005,0.687,5.585,31.555,1.077,1.03,0.227,40.06,31.025,2.407,1.035,19.952,12.591,5.607,2.785,41.244,3.595,3.198,0.499,0.879,10.753,4.152,9.827,46.332,1.463,2.14,6.691,10.609,2.317,0.092,8.692,10.625,0.0,9.502,2.33,2.502,1.526,4.412,27.44,13.857,20.595,8.798,23.16,6.18,14.594,8.731,1.087,1.792,13.393,3.432,0.33,11.642,4.211,12.947,2.159,15.787,25.779,2.062,2.299,0.381,12.824,1.194,2.189,1.765,11.207,1.079,47.396,1.56,6.885,3.821,59.91,4.725,0.509,1.378,11.101,5.011,17.42,4.678,10.976,6.041,13.47,12.336,10.74,8.441,11.748,20.204,30.831,22.279,20.923,1.014,13.559,3.932,33.71,3.75,12.528,1.535,17.265,1.155,5.654,5.008,16.349,29.545,2.691,4.07,88.815,45.746,1.593,8.377,20.651,6.685,2.289,0.79,5.336,6.155,4.886,9.356,18.594,10.313,6.015,13.042,27.841,9.466,4.198,1.112,1.909,17.177,4.395,4.331,8.824,12.684,2.869,0.905,43.222,35.622,12.693,5.954,53.61,16.709,27.042,13.314,9.873,17.273,69.396,34.574,12.722,103.147,37.257,45.498,2.337,68.126,12.549,60.697,71.179,73.697,60.878,139.395,60.662,20.501,54.831,24.782,11.684,44.075,16.111,5.449,43.607,13.014,1.946,27.469,7.205,35.534,2.194,3.89,2.296,65.706,28.173,21.672,17.736,18.938,17.029,2.27,3.932,14.687,68.729,39.835,12.934,45.086,5.349,2.752,4.007,54.482,2.475,3.245,5.253,15.467,18.422,69.501,21.334,48.258,55.436,8.161,5.47,52.654,61.669,61.113,54.306,3.191,4.109,2.718,37.657,25.48,88.169,47.072,58.226,3.247,2.123,2.741,6.4,5.321,56.993,29.785,58.147,5.532,34.235,55.399,1.718,1.305,46.166,12.506,27.177,4.232,58.344,105.718,4.092,144.087,113.455,96.148,26.558,118.461,49.025,52.461,2.86,19.25,3.902,104.849,74.997,33.543,85.537,44.678,87.817,93.181,82.892,38.395,6.026,2.711,19.667,165.545,2.727,68.073,137.18,5.321,78.761,41.913,53.157,88.872,3.47,8.216,14.733,60.187,8.008,15.38,81.141,141.423,213.193,15.972,135.453,49.381,65.568,40.736,115.478,5.991,144.699,169.231,8.685,38.185,22.799,97.774,26.656,102.766,16.739,3.724,24.175,30.281,195.326,291.634,104.703,195.016,7.956,8.212,34.206,6.108,10.622,202.56,32.171,250.657,130.926,26.505,165.257,317.836,151.699,198.627,270.48,41.309,86.772,265.073,9.699,118.499,88.97,201.392,220.179,11.681,387.326,86.222,15.008,96.136,279.675,113.016,162.507,29.179,15.027,260.811,152.399,36.018,200.49,339.371,32.85,174.921,591.165,310.179,56.918,18.977,186.889,233.794,652.513,20.991,201.201,242.651,228.894,308.04,277.804,288.779,438.26,291.866,101.299,109.257,377.286,428.664,36.143,579.305,749.956,816.666,855.219,5.168,4.733,1.854,0.606,1.691,1.056,2.319,18.203,43.66,4.1,0.515,1.483,0.376,16.889,0.71,0.142,1.385,68.779,0.957,3.146,3.272,11.721,2.926,0.164,13.513,0.832,2.081,0.411,0.509,0.586,18.191,4.501,0.477,0.527,0.988,0.259,10.134,0.695,17.232,0.701,19.921,2.649,32.821,83.311,7.21,21.914,36.833,1.288,0.895,0.39,2.438,37.472,11.069,51.138,84.931,13.265,8.519,38.018,16.005,4.756,39.384,1.399,2.803,115.13,29.912,55.197,2.11,0.816,137.364,26.37,12.546,36.713,33.147,5.342,10.607,126.399,96.313,177.588,5.718,35.431,10.625,4.676,160.422,6.888,52.427,4.401,28.558,183.627,243.524,104.435,340.124,465.56,309.883,345.481,65.147,768.226,645.88,114.219,42.522,610.663,843.508
1998-12-11,39.207,0.702,0.095,13.34,1.281,22.377,6.985,4.166,0.676,3.572,4.737,18.235,4.076,39.723,14.482,7.384,44.612,3.118,15.157,0.667,0.089,16.458,0.377,0.352,0.302,20.309,5.969,1.56,1.75,8.374,12.661,1.238,0.982,8.134,0.34,1.509,0.64,0.327,7.396,5.628,0.635,0.278,1.393,11.838,1.999,0.595,16.974,25.786,14.807,0.625,0.678,5.619,0.454,6.567,8.432,2.289,1.201,6.944,7.63,9.547,8.488,6.873,12.953,0.716,3.79,6.1,2.562,4.301,28.894,5.857,0.671,1.62,3.217,13.797,1.079,5.259,3.036,0.283,2.33,13.742,2.259,4.33,1.53,0.411,21.833,2.306,17.264,8.304,10.76,1.234,5.971,0.447,5.957,7.252,1.607,0.838,9.775,10.403,18.623,1.788,4.564,0.89,0.659,14.545,7.969,1.037,1.071,0.627,6.269,14.915,7.022,1.058,0.512,0.513,0.268,0.448,7.789,17.413,3.981,16.933,13.602,14.951,18.681,3.849,16.666,1.646,2.887,3.604,0.002,18.078,1.041,0.998,0.316,0.163,46.524,8.822,1.42,0.659,0.304,1.028,9.567,12.998,5.359,20.335,0.672,4.68,21.163,1.014,0.923,0.217,31.346,23.677,1.992,0.959,14.133,10.1,4.18,2.134,30.468,2.778,2.046,0.391,0.687,8.023,3.217,7.998,38.214,0.732,1.584,4.892,10.314,1.605,0.08,5.085,7.939,0.0,8.003,1.917,1.891,1.415,3.908,26.562,12.302,20.727,6.63,18.393,5.319,12.805,7.912,1.008,1.505,11.837,3.13,0.307,9.288,3.549,10.015,1.625,13.447,21.844,1.793,2.074,0.364,10.374,1.01,1.895,1.545,8.431,0.904,47.52,1.363,3.617,1.908,48.862,2.883,0.454,1.233,7.047,3.705,14.079,3.572,9.825,4.103,8.727,8.367,7.522,5.615,7.484,14.361,21.74,16.633,17.298,1.005,9.563,2.791,27.235,2.671,7.912,1.53,13.835,1.104,3.681,3.266,12.083,20.96,2.055,3.167,69.085,37.501,1.347,5.914,16.607,6.114,1.918,0.589,4.481,4.964,3.691,8.161,17.217,8.211,4.578,7.492,21.091,7.072,3.434,0.886,1.438,11.137,3.305,3.101,7.02,9.038,1.994,0.769,31.235,27.261,9.619,4.179,45.213,12.405,20.207,9.986,7.697,11.317,51.567,27.272,9.585,85.892,27.13,33.963,1.93,57.321,9.638,45.962,54.777,62.622,49.147,110.953,50.687,14.881,45.708,18.634,8.494,40.296,9.678,4.591,33.067,9.227,1.758,22.584,5.99,23.412,2.26,3.186,2.05,43.082,23.202,16.949,11.206,16.369,11.42,2.21,3.346,8.665,55.975,31.232,10.309,30.836,3.813,2.407,3.303,37.758,2.15,3.085,3.828,10.509,14.817,52.044,16.752,34.946,42.82,6.201,5.417,42.694,51.788,52.115,42.821,2.517,3.532,2.507,28.314,20.939,64.717,31.323,49.912,3.122,2.015,2.68,5.443,4.114,46.801,26.106,42.951,5.547,28.431,44.698,1.345,0.923,34.976,9.357,16.447,3.581,50.007,80.033,3.91,108.166,89.559,72.339,20.045,94.113,44.239,39.16,2.641,14.994,3.742,76.458,62.991,25.324,71.811,35.3,65.548,76.741,60.884,29.571,5.258,2.405,16.029,139.056,2.474,55.913,112.076,4.6,59.273,34.652,40.44,69.183,3.432,6.066,11.942,46.14,6.256,11.552,62.135,105.578,173.466,12.876,104.233,31.192,56.263,31.447,86.707,5.913,115.035,135.474,8.591,29.092,18.495,77.43,20.84,79.742,12.502,2.886,19.632,23.476,151.555,259.33,71.132,163.943,6.89,6.405,25.963,5.532,8.066,170.306,25.797,197.357,88.377,21.33,128.807,265.322,125.308,157.153,209.802,33.158,85.732,207.952,8.773,95.993,87.879,169.731,176.76,10.778,322.312,67.134,14.799,94.054,237.309,89.329,134.1,21.81,13.975,206.309,123.329,29.498,170.137,308.282,24.495,172.926,506.511,256.793,47.703,17.765,182.29,199.796,582.565,19.837,193.971,193.862,215.723,248.562,267.86,249.324,396.626,286.418,87.171,95.222,328.736,389.63,34.777,523.703,663.665,740.746,832.974,4.693,4.441,1.533,0.5,1.395,0.835,2.094,11.654,34.524,2.68,0.447,1.456,0.33,10.632,0.583,0.14,1.194,52.41,0.942,2.291,2.433,7.926,1.911,0.16,8.393,0.757,1.861,0.332,0.469,0.557,12.429,2.745,0.428,0.483,0.981,0.233,7.253,0.593,13.074,0.665,14.586,1.842,26.493,62.698,4.624,15.041,25.981,1.203,0.829,0.373,1.722,30.469,8.775,42.288,66.113,10.165,6.887,27.437,10.795,4.569,28.742,1.299,2.705,97.9,23.874,38.942,2.077,0.736,117.191,17.496,9.929,24.088,23.047,4.416,8.059,102.739,66.026,144.576,4.618,27.62,8.517,4.41,134.804,6.354,42.868,3.443,24.633,132.268,221.284,88.922,290.999,484.991,254.701,321.926,55.626,751.544,597.642,102.427,41.103,549.867,855.094
1998-12-12,35.093,0.895,0.27,11.179,1.202,15.767,5.682,3.709,0.671,3.013,3.858,14.35,3.953,31.118,9.825,4.973,33.66,3.06,15.017,0.639,0.083,17.338,0.499,0.307,0.318,15.521,4.149,1.542,1.741,6.867,10.397,1.098,0.963,7.99,0.327,1.463,0.612,0.323,5.752,3.434,0.638,0.272,1.314,8.207,1.697,0.566,12.774,20.711,11.399,0.806,0.662,3.538,0.447,5.3,6.511,2.167,1.156,5.852,6.199,7.831,6.832,6.632,9.89,0.674,2.243,3.604,1.585,3.698,22.312,4.396,0.607,1.129,2.066,9.865,1.17,4.209,2.015,0.282,2.279,8.702,1.772,3.146,1.617,0.419,18.279,1.647,15.473,10.615,9.14,1.338,4.118,0.753,4.9,6.279,1.523,0.799,7.11,7.549,12.246,1.859,3.12,0.847,0.622,11.962,6.179,0.904,0.993,0.657,5.149,12.138,5.471,1.052,0.51,0.639,0.437,0.538,5.827,14.731,3.267,13.812,10.968,9.007,11.365,2.35,10.21,1.506,2.598,2.142,0.008,14.563,1.468,1.036,0.299,0.154,34.335,6.983,1.393,0.612,0.292,1.002,9.368,9.463,5.377,13.58,0.666,3.954,13.542,0.976,0.859,0.213,24.231,17.922,2.403,0.921,10.166,7.878,3.334,1.755,23.092,2.315,1.534,0.33,0.577,6.257,2.675,6.867,30.754,0.411,1.336,3.855,9.68,1.245,0.536,3.595,5.981,0.0,6.671,2.034,1.61,1.338,3.513,25.577,11.033,20.504,5.502,15.202,4.705,11.504,7.191,0.947,1.31,11.271,2.96,0.296,7.694,3.138,8.155,1.372,11.69,19.637,1.591,2.302,0.576,8.611,2.006,1.751,1.465,6.581,0.766,47.592,1.516,1.902,1.055,38.892,1.592,0.438,1.173,4.131,3.941,11.379,3.037,9.271,2.853,6.165,6.049,5.444,3.743,4.41,10.335,14.796,13.446,13.987,0.998,6.612,1.996,22.082,1.975,5.123,1.537,11.193,1.08,2.612,2.151,9.014,14.529,1.691,2.639,52.599,29.921,1.327,4.219,14.147,5.514,2.169,0.601,4.594,5.935,2.952,7.396,17.339,6.901,3.71,4.398,15.808,5.764,2.961,1.709,2.849,12.766,2.708,2.369,5.752,6.501,1.828,1.567,23.325,22.359,8.529,3.027,36.529,9.243,19.072,8.07,6.331,7.428,38.225,21.797,7.541,68.815,21.619,25.799,2.747,50.75,10.566,34.231,42.793,51.058,40.132,85.225,42.023,16.855,37.326,14.963,6.733,37.404,6.241,4.259,24.818,6.825,1.638,18.586,5.274,14.9,2.678,2.783,1.918,28.363,19.989,13.644,6.54,14.022,8.173,2.105,3.838,4.835,44.725,25.333,8.832,21.312,3.76,2.488,3.642,26.004,2.014,2.974,4.723,7.33,15.506,40.044,13.614,24.901,35.179,5.103,5.375,36.471,41.849,47.187,34.295,2.694,3.145,2.372,29.455,17.469,56.427,19.792,43.916,3.218,1.954,2.629,4.694,3.91,39.327,25.058,32.13,5.502,23.087,34.981,1.614,1.244,26.678,7.355,10.357,4.444,43.986,61.746,4.12,89.552,94.375,56.934,15.562,76.932,41.098,30.321,2.506,11.824,3.765,69.986,51.031,19.317,67.005,28.406,49.795,61.814,44.258,23.361,4.749,2.239,13.654,113.348,2.315,47.002,88.506,4.167,43.644,30.291,37.722,55.356,3.704,6.451,10.008,35.483,6.806,9.154,47.7,79.14,135.656,10.727,80.179,19.401,49.339,24.754,69.99,6.015,87.257,105.6,8.45,22.015,16.108,69.374,18.283,63.355,9.898,3.381,16.883,20.522,114.447,221.111,45.912,132.299,6.119,7.318,23.122,5.164,8.558,137.63,21.739,149.201,56.589,17.695,100.58,214.235,100.566,124.045,174.91,27.932,84.161,175.894,8.277,77.591,86.292,138.017,140.218,9.969,258.41,54.64,14.687,92.049,194.439,72.43,111.482,18.984,13.042,160.018,100.804,24.733,141.253,266.47,20.647,169.955,432.607,207.931,40.32,16.633,177.303,166.452,510.631,18.661,187.196,154.239,210.504,199.49,255.94,210.811,346.41,278.335,72.978,80.38,278.582,339.561,33.481,476.061,566.248,642.025,769.203,4.39,4.227,1.349,0.463,1.217,0.714,1.897,13.768,30.971,1.702,0.705,1.443,0.557,6.24,0.888,0.138,1.329,40.155,1.037,1.904,2.011,5.18,1.389,0.158,4.997,0.767,1.802,0.457,0.452,0.546,8.299,1.851,0.404,0.462,0.977,0.217,5.447,0.663,9.839,0.648,10.597,1.368,21.507,52.106,3.069,10.057,17.469,1.141,0.775,0.383,1.289,24.531,6.832,33.822,55.176,8.665,5.93,19.824,7.299,4.37,21.331,1.234,2.637,85.421,18.594,25.898,2.061,0.684,96.027,11.488,8.363,14.726,16.036,3.838,6.789,87.01,44.013,115.319,4.901,22.045,8.329,4.483,106.611,6.613,34.965,3.941,20.653,88.874,191.986,76.976,234.604,474.997,201.828,284.592,47.497,702.639,546.55,88.315,39.748,496.227,825.199
1998-12-13,34.795,1.398,0.556,9.428,1.583,12.92,10.91,5.987,1.29,2.633,15.688,13.997,4.167,23.677,12.628,6.813,44.795,4.975,24.018,1.088,1.676,40.477,0.751,2.618,0.324,17.037,5.96,1.532,1.732,13.596,14.343,9.943,2.214,8.303,0.32,3.005,1.806,1.675,6.559,12.472,0.65,0.491,1.261,7.061,1.502,1.795,11.479,19.41,11.55,2.709,3.688,7.311,0.944,10.655,7.216,2.129,1.172,5.892,42.072,18.441,7.671,10.447,22.912,0.652,9.084,17.687,7.633,6.379,20.022,10.782,2.212,6.164,3.522,11.004,1.498,13.456,2.256,0.418,2.602,19.303,6.824,11.632,4.441,0.694,19.2,2.075,22.12,19.422,20.641,3.043,14.915,2.542,13.901,7.365,2.203,1.08,10.032,10.526,15.56,2.484,5.893,0.858,0.635,24.029,8.045,6.899,1.019,0.849,11.165,11.567,11.317,1.316,0.807,1.203,1.165,1.617,4.921,14.836,3.579,17.837,11.806,21.642,16.693,5.012,21.904,8.632,19.893,15.046,0.024,16.805,2.355,1.086,0.293,0.151,70.316,15.775,1.447,4.656,1.211,1.025,38.772,13.409,9.168,28.914,2.785,5.99,21.118,1.055,1.282,0.508,27.002,14.623,3.258,2.679,11.924,8.545,2.868,2.351,18.559,2.632,3.314,0.563,0.886,9.278,2.743,6.248,27.229,1.521,1.227,4.469,8.988,1.487,0.935,17.573,4.703,0.0,5.578,2.651,3.05,1.528,3.709,24.614,9.878,18.899,6.2,15.968,5.176,10.458,6.515,1.373,1.192,12.731,4.538,0.289,6.645,2.985,30.48,1.237,11.618,17.451,1.444,2.937,0.556,7.254,3.244,2.585,2.232,6.688,0.673,47.713,1.81,3.971,3.086,32.624,7.11,9.28,5.869,9.377,4.467,10.333,3.862,8.537,3.073,10.56,7.75,28.98,3.608,17.058,13.091,13.408,14.379,11.715,1.127,6.424,3.142,26.716,5.194,6.573,1.757,11.824,1.607,24.941,9.592,9.829,13.182,21.232,8.407,40.65,25.536,1.435,3.341,14.522,5.645,4.371,0.733,6.871,9.442,2.651,7.174,15.586,6.932,6.704,14.695,19.359,5.931,2.648,1.932,3.172,17.565,3.565,2.615,7.417,7.404,3.624,3.101,21.248,21.513,9.719,2.672,29.022,12.556,34.258,9.026,7.48,24.666,66.374,22.848,30.578,63.098,26.309,20.586,4.015,58.939,18.818,31.884,48.656,47.701,54.892,83.655,38.011,34.064,34.243,70.21,7.03,36.721,21.56,3.991,27.099,45.335,4.065,37.626,21.858,20.546,3.549,7.818,4.152,31.688,20.315,15.469,17.127,12.846,10.065,2.19,4.992,7.136,40.077,22.298,9.966,24.118,7.373,5.739,4.31,28.384,21.53,3.315,5.592,6.954,21.927,39.757,15.779,23.991,34.294,5.537,5.484,33.486,33.778,45.938,47.704,5.967,3.23,3.612,45.295,37.974,90.157,29.051,42.138,4.175,3.707,3.054,8.487,5.545,36.636,24.545,53.583,5.975,37.491,34.129,2.805,2.622,22.7,10.459,34.486,5.675,42.164,59.779,6.506,110.742,166.643,83.509,14.964,75.763,42.023,37.44,3.18,32.749,4.397,109.953,41.619,19.861,85.713,32.608,45.341,54.458,42.852,24.69,4.915,6.298,11.809,103.333,4.937,43.439,84.361,18.418,41.969,29.403,57.772,52.865,4.395,7.103,18.942,30.412,9.407,12.753,53.975,84.197,141.875,17.549,108.676,49.515,46.766,25.168,100.181,6.659,74.02,86.708,8.628,22.754,13.943,87.37,22.209,60.478,12.197,6.506,14.566,25.43,107.309,203.026,81.455,112.003,8.601,10.244,28.137,9.482,11.67,123.151,18.718,139.497,101.497,30.636,152.351,218.782,83.474,168.235,214.633,24.743,82.316,202.649,14.715,72.352,84.408,115.8,176.234,10.585,252.896,63.87,15.358,89.915,202.454,87.511,103.199,23.154,13.835,142.517,144.103,36.579,127.832,253.509,23.216,166.363,438.77,180.063,49.521,17.483,172.377,148.1,507.701,19.489,181.037,215.855,205.952,252.651,246.968,186.194,314.65,272.547,62.702,69.613,243.147,296.486,34.756,477.952,491.364,554.926,688.264,9.052,5.474,2.938,2.008,3.215,2.849,2.318,39.376,45.977,2.096,2.139,1.878,1.851,15.089,3.313,0.775,3.723,44.724,1.465,2.818,2.996,15.988,1.762,0.811,24.078,0.953,2.61,1.128,1.413,0.558,20.332,2.745,0.394,0.451,0.971,0.21,9.016,0.952,10.34,0.639,10.462,1.506,25.394,73.115,3.12,23.757,29.972,1.103,0.743,1.354,1.632,20.673,6.384,30.762,80.391,10.825,6.867,24.979,7.144,4.217,23.594,1.197,2.674,105.279,27.115,40.879,2.733,0.659,83.059,33.748,9.034,32.523,14.32,9.985,8.984,98.173,43.041,112.766,10.098,22.278,11.221,5.522,88.396,12.025,77.282,8.067,34.28,114.622,168.139,74.706,196.688,442.309,171.08,267.994,51.692,673.3,560.593,78.025,40.766,498.781,769.303
1998-12-14,35.959,1.666,0.689,16.729,1.816,13.587,19.227,8.327,1.644,14.821,25.08,14.086,5.076,21.028,13.766,6.994,67.925,7.412,32.069,1.742,1.437,67.192,0.744,2.652,0.298,20.679,6.88,1.524,1.705,27.119,38.423,11.416,3.304,8.854,0.316,4.372,2.233,1.656,6.642,22.477,0.614,0.536,1.974,7.421,6.986,2.233,12.353,20.053,11.964,3.599,3.686,12.456,1.113,15.474,7.896,2.132,1.188,9.576,83.574,38.231,13.608,16.727,37.558,0.641,12.796,25.372,9.726,10.878,24.18,16.578,2.276,8.019,4.039,18.288,1.569,18.909,2.459,0.416,2.965,32.538,14.214,13.396,8.906,1.099,36.678,1.754,29.93,23.548,33.674,5.189,24.865,3.949,18.9,7.313,4.837,1.541,15.731,16.754,16.821,2.937,4.87,0.871,0.64,42.381,8.076,7.121,1.044,0.914,26.895,32.185,26.607,1.405,0.885,2.195,2.325,2.5,5.917,21.259,5.384,27.534,17.033,37.91,27.979,6.973,40.074,24.868,46.935,19.408,0.012,28.986,2.186,1.051,0.289,0.15,124.954,26.103,1.501,12.686,2.326,1.015,50.486,21.768,12.205,51.899,3.792,9.768,37.236,1.368,3.205,0.575,38.108,16.515,5.242,3.784,12.616,9.142,2.429,2.996,15.841,2.483,3.799,0.461,0.805,13.387,2.607,6.117,26.506,1.534,1.135,4.128,8.037,1.694,0.894,23.266,3.903,0.0,4.708,2.833,3.392,1.975,3.928,23.793,8.904,16.899,6.108,15.992,4.772,9.536,5.919,1.799,1.114,12.767,4.051,0.304,5.905,3.107,31.395,1.031,11.606,15.494,1.332,3.736,0.695,6.144,3.906,3.748,3.089,6.419,0.617,47.847,1.905,4.4,3.071,34.167,9.246,10.338,8.892,11.755,3.993,9.908,6.042,7.69,2.779,12.179,9.728,36.359,3.216,24.949,19.956,15.035,15.895,11.091,1.226,6.793,2.976,53.405,7.717,10.616,1.975,12.51,2.057,43.146,11.421,11.081,15.256,29.523,9.269,32.882,27.43,1.497,2.886,15.655,5.304,7.267,0.663,9.807,13.666,2.46,6.956,13.393,6.735,8.109,20.576,30.108,5.854,2.406,2.855,5.423,31.521,4.082,3.06,8.011,10.934,7.396,4.073,23.363,21.086,9.779,2.451,24.483,18.996,51.248,12.291,11.36,32.244,115.059,27.067,65.772,74.555,42.184,17.393,5.01,78.944,23.972,32.773,68.639,47.702,98.337,86.778,52.508,46.585,50.786,76.981,6.929,38.827,33.11,3.986,35.253,81.347,9.85,68.905,54.269,32.875,3.453,13.435,6.151,33.673,20.97,23.1,21.68,17.339,11.579,2.185,6.823,8.094,38.999,20.585,13.91,24.955,11.768,10.497,4.628,37.275,26.729,3.812,11.892,6.763,31.968,44.254,16.016,26.614,33.228,5.156,5.499,30.909,28.271,43.084,61.263,9.839,3.517,6.359,55.884,68.906,107.502,41.97,42.091,4.645,5.246,3.413,13.192,6.272,34.617,21.472,66.887,6.241,63.126,41.92,3.695,4.614,20.899,14.334,55.756,8.916,42.098,66.614,8.214,139.47,216.698,142.242,18.342,84.72,46.295,58.193,4.922,64.274,4.849,130.916,34.416,21.007,104.942,51.893,47.686,51.751,42.769,25.049,5.645,7.843,10.512,109.201,10.925,41.03,83.044,32.401,43.2,28.936,71.182,51.792,4.598,18.735,38.524,27.712,11.233,17.26,73.693,94.769,146.477,34.533,162.78,80.87,46.489,25.39,161.65,7.027,71.309,83.04,8.662,23.262,12.297,108.921,28.478,59.81,16.358,9.414,12.762,33.064,115.894,211.736,127.673,100.426,24.676,12.072,44.122,13.35,13.728,112.402,16.269,152.74,162.832,67.234,231.42,225.426,70.685,256.273,282.309,21.703,80.455,245.253,20.404,68.61,82.47,99.909,247.814,14.021,263.224,92.079,15.781,87.698,258.92,119.696,95.738,29.141,17.485,136.688,173.836,82.127,119.35,287.975,28.548,162.423,491.96,162.162,93.828,21.18,167.587,137.109,549.304,22.315,175.365,257.428,197.595,307.707,241.639,171.226,361.299,266.711,57.783,64.816,219.228,263.568,37.814,504.083,436.213,486.775,610.009,21.407,19.587,5.008,2.275,6.256,4.981,6.609,57.837,72.044,2.847,2.757,2.325,2.46,28.0,5.353,0.635,6.201,66.83,1.643,3.327,3.163,23.308,1.508,0.604,30.812,0.986,3.62,1.386,1.84,0.563,27.647,3.565,0.389,0.443,0.964,0.206,11.512,1.015,14.504,0.635,12.664,1.296,43.014,107.996,3.007,34.539,52.947,1.075,0.723,1.271,1.39,19.674,8.415,33.431,139.762,15.792,9.691,35.848,6.379,4.143,27.707,1.177,2.719,156.061,47.712,64.544,2.965,0.647,84.703,45.052,11.934,46.4,14.359,15.422,13.365,113.673,45.072,140.355,16.778,27.054,17.14,6.182,80.142,18.449,133.941,11.862,77.796,168.961,155.715,82.783,188.967,409.242,156.39,291.155,84.645,694.946,648.128,72.411,43.353,532.368,700.823
1998-12-15,33.704,1.391,0.378,21.639,1.611,12.395,19.865,7.717,1.282,23.754,21.091,12.378,5.311,18.559,10.627,5.157,67.587,7.75,30.207,1.489,0.619,67.147,0.518,1.402,0.271,19.631,5.553,1.498,1.652,28.417,45.576,10.914,2.718,9.183,0.314,3.641,1.563,0.923,5.735,22.527,0.562,0.403,2.125,6.756,10.865,1.492,11.065,18.237,10.484,2.87,2.107,11.819,0.814,14.101,6.264,2.093,1.158,13.809,96.15,40.232,19.337,19.837,35.975,0.635,10.542,21.094,7.459,11.45,27.959,14.335,1.5,5.953,3.03,16.923,1.348,15.165,1.939,0.329,2.872,32.679,14.641,8.899,10.226,0.935,46.601,1.242,28.335,19.616,32.199,5.325,23.22,3.417,16.03,6.197,5.184,1.412,14.018,15.204,12.838,2.682,3.188,0.845,0.617,43.602,6.386,5.268,0.997,0.783,33.575,42.415,29.474,1.258,0.705,2.314,2.1,1.982,7.222,20.823,6.987,29.646,19.696,38.796,29.789,5.874,42.812,29.397,55.054,15.152,0.008,38.605,1.393,0.94,0.287,0.149,135.834,24.025,1.469,14.236,1.782,0.984,38.589,19.184,11.015,49.276,2.707,9.956,39.704,1.326,3.231,0.397,38.671,15.691,6.041,2.888,10.155,7.761,2.041,2.39,14.016,1.964,2.684,0.279,0.532,12.054,2.199,5.329,24.081,0.802,1.047,3.344,6.908,1.316,0.504,18.407,3.393,0.0,4.02,2.305,2.421,1.87,3.47,23.111,8.067,14.797,5.256,13.793,4.019,8.689,5.385,1.506,1.016,11.067,3.139,0.3,5.325,3.188,20.633,0.861,10.347,13.745,1.24,3.859,0.546,5.28,3.076,3.671,2.622,5.604,0.58,47.911,1.655,2.917,1.736,34.774,7.04,6.921,6.919,9.312,3.12,8.676,6.553,6.275,2.075,9.495,8.461,26.72,2.457,21.492,21.781,14.296,14.098,9.867,1.132,5.502,2.188,60.221,6.53,10.504,1.852,11.976,1.811,40.234,8.664,10.855,16.304,26.962,7.01,27.548,28.161,1.32,2.942,13.803,4.189,7.531,0.5,10.247,15.568,2.034,5.731,11.077,5.715,6.576,17.02,31.947,5.413,2.196,3.041,6.281,45.016,3.426,2.666,6.403,12.725,7.808,3.3,22.34,18.219,8.132,2.505,21.058,16.95,51.137,13.107,12.001,27.202,133.903,26.73,88.508,84.386,56.324,15.285,4.723,90.17,21.042,30.662,72.323,45.353,121.074,74.753,64.287,41.865,58.032,53.884,6.537,40.843,30.842,3.949,33.622,86.619,14.082,78.628,76.686,35.368,2.644,12.891,5.514,27.533,18.283,31.921,17.712,22.21,9.965,2.096,7.327,6.148,35.619,17.816,16.292,20.761,12.426,12.082,3.942,37.092,20.639,3.902,14.008,5.681,36.969,41.758,13.639,27.589,29.344,4.262,5.36,27.75,24.657,37.793,59.213,10.329,3.309,6.719,51.552,72.687,96.812,43.732,40.357,4.272,4.638,3.284,12.731,5.057,30.566,17.511,58.927,5.995,78.672,45.755,3.1,4.613,20.176,12.994,54.735,8.242,40.382,64.377,7.379,138.76,198.203,159.23,20.394,83.741,48.747,74.098,5.329,90.731,4.643,119.239,29.946,18.37,113.162,70.32,46.692,47.147,37.905,22.295,5.408,6.654,9.528,110.702,15.132,36.345,78.094,32.511,42.899,25.489,68.395,46.922,4.093,24.83,45.787,26.317,9.981,15.414,91.93,91.518,131.473,44.036,189.048,84.546,44.702,22.922,182.891,6.721,70.304,80.486,8.46,20.461,10.945,113.276,30.146,53.796,15.716,8.987,11.311,34.055,116.621,204.148,140.694,92.163,38.083,10.546,57.797,13.257,11.903,101.503,14.147,158.822,178.971,103.184,263.402,214.062,62.257,304.472,313.753,18.306,78.651,257.159,21.145,61.38,80.561,87.476,300.404,17.508,255.988,122.985,15.478,85.488,316.338,151.644,84.401,27.957,21.081,124.935,192.813,131.399,106.379,344.983,28.685,158.318,522.253,143.837,146.687,25.203,162.926,123.902,581.459,25.78,170.017,288.633,188.002,351.143,235.966,155.438,410.682,259.057,55.235,62.834,197.199,234.408,40.973,516.217,387.687,430.826,538.984,26.298,26.862,4.463,1.443,5.906,4.163,7.631,52.887,78.313,2.309,1.855,2.194,1.813,29.362,4.885,0.315,5.873,77.709,1.395,2.683,2.469,20.201,1.143,0.3,24.395,0.857,3.522,0.891,1.303,0.549,23.749,2.835,0.386,0.436,0.958,0.205,9.587,0.805,16.563,0.631,12.691,0.956,47.778,117.836,2.287,31.101,55.651,1.057,0.709,0.751,1.061,19.337,10.59,35.867,174.728,19.728,11.738,38.52,4.949,4.095,26.089,1.164,2.686,193.217,57.362,72.142,2.679,0.64,89.3,39.986,13.224,43.912,12.66,15.237,15.88,115.15,39.921,155.414,17.924,28.896,20.062,5.766,76.358,19.432,173.131,11.139,113.215,195.83,143.222,90.54,193.469,397.024,143.214,339.211,133.083,728.147,713.162,68.266,46.188,547.626,627.128
1998-12-16,31.512,0.921,0.148,21.596,1.406,10.559,18.856,5.877,1.075,25.361,21.865,20.401,4.957,15.369,11.632,5.245,57.835,6.871,24.362,1.109,0.308,58.577,0.382,0.643,0.258,16.923,4.593,1.461,1.602,27.399,46.095,13.729,1.837,9.204,0.313,2.568,1.001,0.513,5.481,17.17,0.534,0.318,1.898,5.449,11.608,0.938,9.44,15.645,9.221,1.73,1.135,9.308,0.593,10.725,4.572,2.045,1.12,13.77,97.256,40.411,19.617,18.133,32.182,0.632,7.196,14.363,4.908,9.303,28.527,11.985,0.936,3.381,3.256,13.814,1.149,11.015,1.397,0.289,2.587,25.644,13.382,6.405,8.237,0.611,46.497,0.961,22.843,14.427,31.551,3.819,21.385,2.01,14.818,5.897,4.062,1.16,10.574,11.521,13.395,2.206,4.289,0.813,0.599,41.101,5.979,5.233,0.95,0.658,35.935,41.51,27.226,1.122,0.569,1.535,1.197,1.218,6.423,18.753,6.472,28.889,20.378,30.426,23.865,3.824,34.766,26.214,51.466,10.138,0.01,39.897,0.927,0.854,0.285,0.148,140.165,19.227,1.402,11.038,1.081,0.964,34.941,14.099,8.635,39.153,2.5,8.844,33.486,1.175,2.42,0.282,33.445,14.095,4.634,1.85,8.932,6.659,1.98,1.984,16.032,1.755,1.77,0.301,0.515,10.15,2.03,4.553,20.741,0.513,0.971,2.848,6.029,1.13,0.234,11.835,3.08,0.001,3.567,1.811,2.07,1.955,3.368,22.48,8.179,13.831,4.531,15.721,4.973,9.425,5.588,1.365,1.133,10.349,3.205,0.342,5.391,3.034,17.228,0.926,9.384,12.644,1.444,3.148,0.403,4.943,2.005,3.179,2.126,5.177,0.746,48.057,1.531,1.877,1.108,30.721,5.734,3.868,4.117,7.428,2.504,7.68,5.278,5.153,1.625,6.661,6.381,19.188,1.969,15.553,20.107,12.117,11.72,8.539,1.037,4.196,3.425,51.73,5.362,8.035,1.666,11.285,1.446,30.448,5.877,10.137,16.825,23.538,5.821,25.759,25.885,1.18,3.299,11.749,3.511,5.561,0.446,8.911,13.754,1.767,4.912,9.873,5.934,5.118,11.207,27.425,5.377,2.154,2.236,5.704,47.159,2.887,2.215,5.279,12.547,5.778,2.169,18.723,14.52,6.412,2.769,18.497,12.857,44.662,11.204,9.894,19.541,141.105,24.348,97.752,85.768,63.795,17.494,3.659,90.519,18.403,26.062,65.851,40.394,119.349,61.345,66.162,35.64,53.812,38.525,5.7,40.515,22.533,3.904,28.061,74.691,13.924,82.126,80.834,30.33,2.048,9.261,3.977,27.22,15.55,34.668,14.161,23.522,8.156,2.013,6.154,4.194,31.217,15.064,15.311,20.948,9.98,10.387,3.666,30.016,12.903,3.674,13.764,4.56,36.434,37.395,12.656,27.51,24.244,3.849,5.205,27.753,22.102,34.083,61.871,7.959,3.428,5.443,40.992,72.721,80.697,35.984,39.085,3.677,3.426,2.978,11.467,4.189,26.931,15.435,45.134,5.612,83.732,43.037,2.113,3.153,19.857,11.131,41.659,6.571,39.113,55.02,5.702,117.674,176.677,141.327,18.685,72.414,47.946,83.379,4.604,111.432,4.203,101.099,27.195,15.332,114.034,74.728,42.55,41.672,35.627,20.66,5.722,4.895,9.019,102.618,15.083,31.92,68.615,25.287,42.182,21.662,56.699,40.278,3.453,25.908,47.316,25.708,8.143,13.152,106.096,77.286,110.327,47.063,202.466,68.948,43.509,21.241,166.931,6.109,67.826,73.355,8.206,17.214,10.504,102.113,28.819,45.662,13.702,6.708,10.673,32.505,106.56,182.487,123.863,83.95,41.161,8.461,63.776,11.002,9.642,90.521,13.136,149.455,155.675,121.133,279.198,190.0,57.337,324.864,303.266,16.444,76.901,234.002,18.626,53.742,79.29,78.472,331.014,19.049,229.379,138.977,14.727,84.627,358.791,170.495,74.052,24.091,22.6,113.727,213.753,157.548,92.913,402.091,25.534,154.348,506.892,126.57,177.492,27.134,158.572,109.134,581.55,28.062,165.506,324.74,179.987,390.447,227.44,137.59,433.873,250.156,51.567,59.202,174.76,207.49,42.65,498.373,342.808,380.54,475.876,26.975,27.614,3.108,0.827,4.048,2.692,6.157,44.165,71.93,1.519,0.971,1.825,0.97,23.009,3.041,0.185,3.868,81.318,1.121,2.2,2.1,14.845,0.957,0.19,17.416,0.747,2.79,0.48,0.819,0.534,17.369,2.015,0.384,0.43,0.952,0.204,7.76,0.619,15.873,0.627,10.943,0.887,44.293,112.569,1.679,23.31,45.856,1.046,0.699,0.479,0.897,17.639,10.756,36.748,178.439,20.314,11.55,37.132,3.932,4.029,22.718,1.157,2.61,205.347,59.197,64.891,2.343,0.635,88.401,29.655,11.917,35.019,10.265,11.687,15.147,109.797,38.769,152.472,14.014,26.635,17.859,5.09,73.439,16.262,203.688,8.257,124.979,185.915,128.742,92.4,192.316,394.279,130.731,394.536,169.836,749.416,727.926,63.777,47.952,528.089,556.178
1998-12-17,30.679,0.614,0.071,19.544,1.254,9.425,16.601,4.31,0.981,23.448,18.428,25.486,4.551,13.363,11.707,4.749,52.762,5.206,18.742,0.884,0.172,51.968,0.34,0.381,0.253,13.777,3.725,1.434,1.571,28.75,51.184,12.423,1.278,8.994,0.312,1.931,0.745,0.37,4.937,11.463,0.522,0.283,1.66,4.45,10.545,0.69,8.708,13.663,8.027,1.015,0.909,7.029,0.495,7.558,3.532,2.013,1.097,13.318,87.703,41.74,18.749,14.491,29.408,0.629,4.46,8.947,3.004,6.789,27.424,10.331,0.675,1.839,2.649,12.803,1.047,7.862,1.108,0.279,2.379,17.982,12.625,5.965,5.482,0.454,47.813,0.812,17.499,10.371,31.834,2.363,19.99,1.066,13.606,5.743,3.011,0.988,7.884,8.464,13.959,1.896,3.5,0.791,0.59,40.365,5.221,4.626,0.924,0.601,38.164,40.988,25.911,1.06,0.519,0.93,0.652,0.785,5.146,19.36,5.276,29.677,21.433,21.053,16.291,2.393,24.666,20.793,42.441,6.345,0.006,40.061,0.725,0.806,0.284,0.148,147.825,15.195,1.354,7.023,0.673,0.954,30.545,10.646,6.377,31.575,2.249,7.811,26.179,1.065,1.765,0.234,29.612,15.997,3.13,1.306,7.636,5.795,2.217,1.83,20.802,1.569,1.364,0.238,0.436,8.988,1.866,3.989,17.687,0.346,0.903,2.563,5.377,1.053,0.114,6.904,2.881,0.0,3.277,1.472,1.771,1.787,3.333,21.829,7.567,12.836,4.067,16.517,4.695,8.95,5.14,1.145,1.092,9.58,2.827,0.334,5.349,2.943,14.33,1.007,8.654,11.881,1.319,2.509,0.35,5.209,1.425,2.715,1.664,4.7,0.823,48.217,1.395,1.245,0.774,25.911,4.42,1.859,2.425,5.551,2.142,7.011,4.029,4.439,1.379,5.058,4.876,14.06,1.709,10.444,16.955,9.686,9.674,7.587,0.986,3.34,3.227,42.192,4.437,5.692,1.55,9.723,1.229,21.538,3.86,8.233,15.739,18.829,4.748,29.399,23.713,1.049,3.147,9.908,2.805,3.651,0.456,7.529,10.632,1.847,4.405,9.172,5.951,4.023,6.611,21.713,4.869,2.006,1.522,4.197,42.816,2.438,1.915,4.222,11.098,3.6,1.318,15.43,11.715,5.11,2.626,16.946,10.104,38.315,8.783,7.657,13.099,147.896,21.852,94.302,82.84,63.161,21.198,2.725,86.06,16.237,21.243,61.498,34.16,113.341,53.973,75.43,30.778,52.116,29.379,4.978,38.6,14.41,3.749,23.337,58.303,10.998,85.736,72.174,23.237,1.752,6.093,2.864,26.876,12.968,33.748,10.669,22.205,6.674,1.957,4.806,2.816,26.878,12.955,13.489,20.071,6.872,7.594,3.148,22.19,7.057,3.391,10.984,3.737,31.972,34.522,11.629,24.589,18.977,3.476,5.093,27.167,20.15,31.243,64.536,5.248,3.14,4.191,30.896,73.898,68.194,25.481,37.337,3.238,2.603,2.748,10.179,3.443,24.274,13.922,35.003,5.315,81.865,37.712,1.426,1.899,18.287,9.773,27.617,5.095,37.362,45.838,4.537,95.381,157.33,117.004,15.263,60.091,44.542,83.117,3.768,117.051,3.848,82.971,24.757,13.016,107.132,73.994,38.72,36.128,33.16,18.746,5.208,3.515,8.971,88.675,12.221,28.573,57.416,17.225,37.804,18.22,43.725,32.758,3.014,22.219,48.281,23.867,6.391,11.627,110.074,61.595,94.455,48.275,212.029,48.622,41.617,19.239,139.01,5.546,61.83,64.327,7.996,14.394,10.391,84.097,25.336,37.098,12.015,4.476,10.445,27.964,89.622,158.527,94.47,74.504,37.34,6.577,60.56,8.536,7.672,79.065,12.869,128.434,117.563,121.919,288.953,160.133,52.706,336.352,266.141,15.546,75.168,195.757,14.998,46.761,77.466,70.984,345.042,18.426,193.377,137.917,13.945,83.079,384.326,171.057,64.729,20.342,21.904,102.032,213.363,159.357,80.339,444.678,21.808,150.743,455.297,110.342,181.75,26.672,154.65,94.611,542.729,28.359,161.426,328.904,173.816,404.688,216.896,119.516,458.253,239.722,47.083,53.938,152.485,182.259,42.353,458.107,300.728,334.324,419.012,28.769,27.993,2.377,0.685,2.749,1.651,4.557,35.717,64.333,1.106,0.589,1.583,0.527,15.719,1.586,0.148,2.283,80.951,0.983,1.855,1.821,10.277,0.861,0.162,11.774,0.697,2.196,0.327,0.587,0.526,12.009,1.511,0.381,0.427,0.916,0.203,6.188,0.536,13.903,0.624,8.9,0.753,41.557,104.987,1.345,16.344,34.079,1.04,0.693,0.388,0.807,15.644,10.019,35.625,170.759,18.143,9.892,31.819,3.357,3.958,18.601,1.152,2.543,204.809,60.114,50.904,2.145,0.631,82.708,20.221,9.759,25.656,8.386,8.107,12.441,98.577,36.643,145.401,9.425,22.084,13.991,4.575,68.283,12.339,216.035,5.515,119.183,152.853,113.242,87.82,178.715,382.966,117.96,440.506,183.127,746.449,723.432,58.287,48.016,483.832,490.862
1998-12-18,29.878,0.463,0.052,16.642,1.186,9.16,13.332,3.365,0.833,20.064,15.73,22.814,4.215,11.737,13.973,7.019,57.393,3.801,18.196,0.749,0.105,43.985,0.329,0.308,0.251,10.193,2.992,1.418,1.553,26.428,48.342,9.926,0.953,9.003,0.31,1.614,0.643,0.327,7.102,9.0,0.517,0.27,1.485,4.046,7.777,0.592,10.13,13.689,9.93,0.702,0.771,6.495,0.456,10.295,4.246,1.992,1.084,11.296,75.82,36.504,15.961,10.583,24.761,0.627,8.088,8.861,6.85,4.977,24.225,10.426,0.554,2.967,4.429,14.625,1.0,10.756,1.216,0.276,2.269,18.18,11.952,11.228,3.457,0.397,45.653,1.068,17.928,12.309,27.593,1.524,18.273,0.656,12.567,8.28,2.318,0.884,10.003,10.335,18.705,1.752,6.004,0.78,0.584,36.814,9.267,4.868,0.91,0.581,35.049,38.135,23.44,1.036,0.504,0.607,0.394,0.577,3.95,17.977,4.111,27.761,19.058,23.571,22.833,8.163,19.721,15.409,32.277,6.088,0.01,36.298,0.626,0.78,0.283,0.147,133.256,15.291,1.327,4.099,0.466,0.948,24.67,12.945,6.094,35.826,1.509,6.975,23.247,0.997,1.346,0.216,32.402,17.923,2.264,1.058,13.201,4.961,2.58,2.203,25.136,1.425,2.532,0.383,0.63,9.857,1.688,3.516,18.68,0.236,1.525,2.597,5.188,1.313,0.071,4.305,3.079,0.001,3.222,1.343,2.022,1.732,3.191,21.141,7.285,12.351,10.833,18.648,5.463,9.38,5.044,1.109,1.238,8.982,2.974,0.387,7.56,2.799,22.715,1.212,8.07,11.172,1.492,2.138,0.333,5.697,1.191,2.264,1.425,9.558,0.924,48.304,1.27,1.096,0.678,22.158,5.632,0.946,1.633,8.198,3.353,7.964,2.953,4.119,2.616,12.791,6.838,20.934,2.405,9.204,12.97,8.776,9.522,7.456,0.961,3.046,3.279,35.272,4.821,4.642,1.491,9.126,1.122,14.796,7.144,7.862,16.648,16.411,6.382,36.291,20.78,0.913,4.273,8.352,2.562,2.519,0.507,6.176,7.927,1.905,3.946,8.396,8.093,6.12,6.246,21.767,6.265,3.167,1.079,2.594,33.724,2.151,1.645,3.633,8.784,2.274,0.912,14.102,10.997,6.14,3.874,15.835,12.501,33.578,6.796,6.096,22.068,137.934,19.156,84.344,80.206,55.237,26.548,2.279,77.023,14.718,20.37,63.595,30.921,103.471,64.15,75.851,26.248,48.09,42.162,11.533,35.534,9.975,3.722,25.832,43.863,7.59,82.535,58.19,21.939,1.605,4.221,2.261,36.9,11.121,29.695,14.655,19.635,5.734,1.924,3.87,2.297,28.673,11.789,11.274,25.783,4.571,5.196,2.781,25.81,3.957,3.164,7.23,3.769,25.677,36.065,17.349,25.142,18.683,3.156,5.021,27.533,20.297,29.984,64.053,3.447,3.272,3.344,34.73,65.675,80.434,39.221,36.94,2.996,2.175,2.62,8.625,3.519,22.229,12.694,52.141,5.126,77.563,36.706,1.056,1.21,25.477,10.796,20.468,4.081,36.958,40.091,3.947,105.162,138.29,105.882,11.946,51.268,40.103,74.366,3.165,110.129,3.634,94.448,25.477,11.073,98.288,66.272,40.692,37.862,41.45,25.415,5.384,2.717,9.353,77.272,8.734,25.985,54.39,11.144,37.719,15.858,47.748,30.77,2.767,15.835,44.039,30.368,5.928,12.981,102.7,54.752,106.376,45.136,206.909,38.524,41.195,25.178,125.944,5.153,58.267,60.044,7.848,12.121,11.064,82.456,21.005,35.282,12.817,3.072,10.964,23.053,78.018,146.111,83.93,70.873,30.717,6.02,50.754,6.714,7.34,79.464,13.555,113.598,108.584,110.489,277.066,153.965,57.51,325.941,246.165,15.894,73.461,197.503,11.847,41.209,76.089,71.805,341.919,16.42,185.934,123.075,13.344,82.728,393.724,155.697,57.222,20.149,19.802,114.949,197.074,144.485,69.983,468.552,20.886,147.73,416.523,107.544,166.924,24.608,152.433,82.17,497.901,26.943,162.13,306.746,176.116,384.915,207.345,103.795,469.821,232.197,42.952,48.601,132.91,160.513,40.482,441.201,273.481,300.07,370.353,28.027,26.43,2.112,0.596,2.118,1.092,3.393,31.519,58.019,1.132,0.53,1.473,0.428,19.0,0.99,0.138,1.521,76.887,0.93,1.687,1.633,11.734,1.09,0.156,17.201,0.679,1.87,0.315,0.49,0.523,12.188,1.532,0.38,0.425,0.869,0.202,5.067,0.506,11.103,0.609,7.503,1.296,37.221,99.823,1.681,15.203,30.235,1.035,0.689,0.36,0.974,14.323,8.363,32.598,154.779,14.695,7.943,25.364,5.143,3.9,14.265,1.148,2.501,195.701,57.375,42.549,2.056,0.628,73.589,29.938,7.95,25.581,7.963,5.742,9.458,99.838,47.573,144.396,6.331,17.42,10.655,4.252,63.892,9.304,212.807,3.815,102.699,141.382,103.129,78.62,161.107,358.436,124.064,471.087,175.56,715.843,708.583,52.567,46.516,465.17,433.084
1998-12-19,33.944,0.671,0.321,14.007,1.309,11.754,18.876,3.811,1.024,16.439,17.912,41.471,4.036,13.621,16.973,9.409,76.913,3.757,30.329,0.823,0.259,41.554,0.537,1.232,0.249,8.53,2.737,1.409,1.542,25.385,43.694,8.032,1.233,9.79,0.309,1.704,0.775,0.486,9.296,18.304,0.518,0.365,1.364,4.339,9.848,0.765,13.762,17.744,13.088,1.047,0.691,15.383,0.56,21.0,6.238,1.982,1.082,11.257,71.786,33.455,15.163,8.952,26.89,0.625,20.223,17.384,16.365,5.992,21.126,14.858,1.076,12.765,5.513,27.038,1.085,18.318,1.609,0.318,2.364,28.072,13.125,17.549,3.096,0.511,44.499,1.51,30.769,25.762,26.356,1.448,19.429,0.876,14.282,9.091,1.982,0.894,19.25,20.629,26.444,1.857,7.37,0.78,0.587,37.309,11.611,6.474,0.918,0.671,30.68,36.537,22.939,1.177,0.65,0.783,0.57,0.849,3.252,19.171,3.443,29.904,19.982,35.496,42.896,16.142,35.519,12.424,27.553,16.832,0.011,35.043,0.857,0.765,0.282,0.147,132.677,22.083,1.331,2.445,0.419,0.946,29.131,23.473,11.733,55.736,2.559,8.371,39.743,0.992,1.112,0.263,45.914,32.337,2.389,0.94,19.442,4.791,5.395,4.73,47.278,1.521,8.593,1.243,1.923,17.511,1.739,3.468,23.216,0.331,6.413,3.16,5.982,3.396,0.442,20.218,5.97,0.004,4.434,2.364,4.838,3.452,4.548,20.444,9.745,14.899,14.829,39.274,14.168,17.837,7.47,2.054,2.447,9.777,4.588,0.602,20.972,3.352,52.976,2.404,8.658,12.391,2.766,2.415,0.501,9.284,1.405,2.691,2.296,14.42,1.685,48.607,1.482,1.923,0.926,21.88,13.296,3.04,2.388,23.863,14.905,9.59,2.474,4.931,3.534,23.732,12.185,37.681,3.159,19.482,11.488,11.14,11.808,9.251,1.004,3.81,9.731,38.715,7.199,11.601,1.578,10.476,1.281,15.318,17.108,10.662,21.305,16.903,9.637,63.605,18.282,1.047,6.089,9.114,3.42,2.492,0.911,7.687,8.243,3.584,4.124,9.549,15.27,15.107,23.811,34.859,8.618,11.979,1.459,2.907,38.932,2.086,1.544,4.562,7.67,6.735,1.926,18.04,13.568,8.201,4.82,21.911,21.615,34.602,6.332,5.637,48.588,136.777,17.734,77.668,89.228,58.165,51.356,2.354,73.648,16.983,26.76,81.561,35.145,97.614,104.865,70.72,27.01,48.382,83.506,16.16,33.182,24.496,4.51,44.783,42.408,5.176,76.801,47.891,40.097,1.772,4.528,2.317,48.806,12.475,28.706,38.548,17.192,5.456,1.962,4.088,2.933,35.384,12.321,10.259,31.099,7.44,4.5,3.781,45.462,8.004,3.19,9.323,4.68,25.308,61.855,21.068,32.178,22.49,3.277,5.036,41.316,25.965,37.648,82.992,3.275,5.562,3.026,61.351,61.222,120.646,69.994,46.374,3.187,2.284,2.737,10.769,6.981,22.069,13.773,91.196,5.266,76.313,46.418,1.478,1.515,37.037,19.935,42.791,4.852,46.375,55.204,4.254,157.982,145.054,130.421,10.394,55.601,37.536,79.687,2.934,101.765,3.875,138.952,31.002,10.241,96.051,64.048,71.288,45.559,50.113,32.175,10.195,3.008,12.776,77.969,6.317,25.595,64.56,12.608,45.783,17.187,79.005,34.81,2.785,19.66,41.653,42.662,9.161,24.489,107.112,88.999,159.037,42.582,219.973,60.34,53.066,31.841,151.297,5.088,63.411,78.452,7.881,11.124,15.77,114.944,19.863,40.711,22.339,3.482,14.826,21.904,99.498,166.114,111.517,83.973,24.825,9.487,49.087,6.553,12.774,101.122,19.026,138.998,145.81,97.3,287.355,173.442,71.383,333.135,279.826,21.672,72.35,267.914,11.232,38.692,78.907,84.839,347.897,14.32,215.37,118.482,13.22,91.941,400.057,153.414,54.078,32.863,17.721,140.273,202.052,125.905,65.767,481.929,31.086,146.755,445.271,123.521,147.08,22.366,157.505,74.886,496.906,25.145,185.62,319.145,220.075,391.994,206.613,95.019,466.65,232.326,42.712,46.761,119.999,145.227,38.564,485.389,270.108,289.776,338.225,26.809,24.611,2.027,0.995,1.871,0.886,2.791,34.476,59.49,1.196,0.756,1.693,0.669,30.42,1.638,0.133,1.888,82.899,1.034,1.615,1.571,21.649,1.567,0.154,39.183,0.728,1.905,0.471,0.64,0.522,25.137,1.531,0.378,0.424,0.838,0.201,5.027,0.671,9.686,0.585,8.235,1.679,39.925,106.276,2.004,28.779,43.739,1.03,0.685,0.688,1.39,13.901,7.011,29.672,142.56,12.292,7.31,22.722,6.87,3.859,11.975,1.144,2.49,189.787,56.247,58.842,2.384,0.625,65.276,65.053,7.202,53.069,9.115,6.497,9.01,125.551,63.285,168.617,5.932,15.105,9.602,4.561,65.758,8.804,200.639,4.359,88.118,171.702,110.885,71.043,166.006,336.341,144.187,489.762,158.46,683.973,699.751,49.856,44.818,517.185,389.047
1998-12-20,39.006,0.793,0.233,16.053,1.353,13.455,20.399,3.719,1.144,15.243,15.458,52.973,4.198,16.665,15.087,8.192,87.896,3.519,44.491,0.999,0.205,43.679,0.465,1.047,0.248,7.576,2.495,1.403,1.534,26.237,43.72,6.595,1.196,10.954,0.308,1.844,0.82,0.463,8.334,25.36,0.515,0.384,1.465,4.248,11.521,0.824,14.23,20.242,12.731,0.934,0.63,25.0,0.595,26.933,6.46,1.977,1.08,12.721,66.671,34.543,16.968,9.268,30.612,0.622,24.199,20.066,17.776,8.331,19.261,16.714,0.947,16.108,4.119,36.986,1.095,19.379,1.395,0.295,2.456,35.156,13.529,15.376,3.273,0.502,49.053,1.17,43.088,34.697,26.314,1.468,20.746,0.825,15.422,7.685,2.023,0.969,24.71,27.679,25.39,1.917,5.39,0.779,0.585,39.603,9.742,5.845,0.924,0.669,28.789,40.42,24.798,1.177,0.617,0.876,0.562,0.834,3.222,27.381,3.524,35.031,23.743,43.203,53.274,17.079,53.564,12.128,27.144,21.417,0.007,37.07,0.893,0.753,0.28,0.146,143.562,25.676,1.336,1.616,0.436,0.943,28.531,30.18,18.519,64.716,3.155,10.401,62.094,1.081,1.04,0.273,56.705,50.515,2.541,0.883,18.447,4.543,9.136,6.508,78.429,1.408,10.331,1.173,2.018,23.701,1.655,3.355,24.512,0.281,7.601,3.176,6.385,5.144,0.391,26.837,11.458,0.002,6.741,2.673,5.562,3.737,5.54,19.771,9.616,16.402,12.707,46.006,12.789,18.738,7.272,1.883,2.675,9.522,4.014,0.549,30.239,4.295,48.719,3.063,8.81,13.698,2.862,2.682,0.437,15.263,1.315,2.877,2.323,13.683,1.875,48.945,1.465,1.937,0.862,28.199,15.242,2.896,2.72,31.024,19.073,9.196,2.404,5.928,2.996,24.48,14.359,37.572,2.759,25.766,10.476,12.161,12.556,9.684,1.04,4.47,9.602,51.451,7.877,23.187,1.668,10.587,1.434,16.421,18.046,11.481,22.299,15.231,8.975,110.239,16.952,1.039,5.97,11.046,4.03,2.529,1.148,9.618,9.839,6.66,4.313,11.284,18.307,17.246,32.845,48.675,8.559,14.056,1.543,2.848,49.428,1.99,1.473,5.788,7.119,8.428,1.79,24.869,16.806,8.323,4.139,28.248,26.945,36.253,6.179,6.105,55.933,143.996,16.743,72.082,104.863,66.193,79.047,2.249,77.728,18.108,33.097,97.997,40.192,101.134,148.68,80.274,27.421,66.176,84.777,15.104,31.832,34.689,5.138,63.362,42.174,3.591,75.15,42.976,62.537,1.818,4.882,2.478,46.793,14.914,30.363,48.503,17.652,5.123,1.956,4.36,3.118,37.335,13.472,10.517,28.762,9.785,4.29,3.548,61.145,8.332,3.229,9.487,4.462,27.321,90.676,18.758,34.143,25.798,3.09,5.029,50.435,31.547,42.276,97.426,3.159,5.846,3.061,80.65,61.361,142.775,84.36,51.987,3.19,2.443,2.802,13.361,8.166,22.919,15.796,103.259,5.354,77.35,59.061,1.571,1.546,40.717,26.375,59.713,4.641,51.971,81.791,4.243,199.655,154.981,164.413,9.819,68.981,35.809,87.319,2.846,93.362,3.905,163.09,36.385,9.688,98.031,67.513,101.761,48.109,49.18,30.909,10.57,2.978,18.592,86.958,4.764,26.22,74.382,15.057,48.302,20.259,102.911,38.472,2.84,21.33,42.107,48.262,10.328,32.753,115.074,123.579,210.415,42.353,238.997,80.875,59.372,31.463,186.335,5.088,68.286,123.22,7.871,10.344,21.677,151.66,19.344,44.651,30.904,3.574,20.267,20.901,137.623,210.448,142.497,111.985,21.639,10.677,50.858,6.617,15.758,128.634,27.254,186.999,184.369,88.96,303.812,189.247,82.644,351.493,331.855,30.951,71.994,342.192,10.732,37.777,78.423,98.392,360.556,13.011,245.537,120.508,13.161,96.476,408.594,158.082,54.821,44.681,16.376,148.039,208.969,113.048,66.11,491.205,42.922,148.44,522.005,140.877,133.363,20.588,162.143,72.444,541.996,23.335,197.96,329.782,255.54,410.303,221.813,93.135,476.38,238.387,50.939,52.671,113.984,134.137,36.685,554.599,274.493,291.439,323.34,26.416,25.555,2.044,0.942,1.841,0.813,3.489,34.373,62.729,0.993,0.682,1.779,0.587,35.994,1.678,0.131,1.877,91.941,1.044,1.499,1.434,25.857,1.271,0.153,44.052,0.728,2.021,0.416,0.708,0.52,30.739,1.26,0.377,0.422,0.823,0.2,4.266,0.675,8.69,0.568,8.542,1.318,44.493,111.316,1.674,37.428,60.552,1.026,0.682,0.66,1.132,13.526,6.477,26.706,138.785,11.33,8.285,20.23,6.092,3.833,10.575,1.14,2.489,191.192,57.128,81.068,2.417,0.623,59.466,77.443,7.316,72.495,8.831,6.627,10.53,147.62,63.092,199.713,5.798,13.776,9.467,4.603,69.487,8.556,186.446,4.442,83.263,210.456,133.76,66.257,202.586,340.113,156.433,501.217,143.321,676.337,707.992,52.632,43.003,597.468,359.653
1998-12-21,39.063,0.615,0.105,17.078,1.231,11.328,17.676,2.991,0.953,13.793,11.963,46.344,4.211,16.313,11.08,6.431,84.165,2.841,45.949,0.898,0.12,43.303,0.367,0.697,0.247,6.501,2.269,1.397,1.526,24.283,40.273,5.978,0.89,12.024,0.305,1.697,0.717,0.368,6.423,27.534,0.51,0.323,1.453,3.604,10.23,0.692,12.779,19.243,10.244,0.645,0.588,30.29,0.52,28.803,4.971,1.966,1.072,12.149,56.907,31.216,16.454,8.034,29.245,0.62,26.778,21.455,19.735,7.891,16.799,15.153,0.654,18.753,2.657,34.995,1.018,18.031,1.003,0.278,2.374,39.215,11.996,13.499,2.639,0.42,48.311,0.753,43.597,32.109,23.651,1.182,19.979,0.563,14.975,6.935,1.884,0.915,22.891,26.056,18.504,1.818,3.807,0.773,0.576,37.219,8.23,5.052,0.91,0.612,25.454,40.544,24.918,1.091,0.539,0.62,0.351,0.61,2.792,27.603,3.149,34.539,22.667,48.282,56.564,17.939,61.148,10.51,24.381,23.479,0.008,35.609,0.729,0.744,0.273,0.146,134.804,23.988,1.318,1.167,0.381,0.938,24.83,27.514,18.302,61.211,2.322,9.963,73.038,1.055,0.961,0.239,56.945,50.696,2.15,0.857,14.537,4.171,9.355,5.629,91.245,1.171,11.36,0.658,1.328,22.148,1.439,3.066,21.804,0.161,8.813,2.997,6.46,4.507,0.185,29.588,15.949,0.003,8.911,2.096,4.498,4.193,5.896,19.12,9.358,16.587,12.103,40.474,10.882,17.085,7.345,1.89,2.914,8.726,4.574,0.488,31.366,4.169,35.016,2.404,8.012,13.26,3.105,2.42,0.349,17.892,1.076,2.574,2.049,12.395,1.837,49.151,1.183,1.246,0.568,32.549,16.822,1.608,2.09,36.26,18.144,7.692,1.971,6.386,2.093,26.374,14.839,31.168,2.032,29.318,8.348,10.018,10.954,8.636,1.002,4.204,8.409,53.382,7.187,29.176,1.597,8.861,1.329,14.347,17.931,9.018,18.294,12.535,8.204,136.412,15.449,0.8,5.547,12.39,4.349,2.131,0.833,9.269,9.51,7.095,4.448,12.104,18.994,15.678,37.268,51.982,7.847,13.505,1.18,2.087,46.489,1.726,1.318,6.68,5.865,6.578,1.168,27.614,17.888,7.281,3.681,29.068,25.012,35.208,5.37,5.826,59.228,138.669,15.576,64.051,112.703,67.431,95.489,1.923,80.675,17.099,37.449,99.423,44.747,103.715,182.395,82.022,25.464,73.218,68.428,14.534,30.025,40.481,5.081,68.511,37.447,2.469,69.966,38.751,78.184,1.673,4.161,2.315,36.637,16.631,30.166,56.874,18.298,4.462,1.92,3.963,2.391,33.288,14.041,9.927,22.985,8.89,3.695,2.687,67.622,5.855,3.144,8.416,3.544,27.587,103.137,16.284,28.297,25.922,2.661,4.974,56.096,33.231,42.588,93.319,2.595,6.471,2.878,81.804,56.043,147.143,92.973,54.836,3.046,2.285,2.722,12.389,6.908,22.827,16.926,99.627,5.224,77.108,65.347,1.278,1.133,40.107,24.331,68.949,4.104,54.886,101.612,3.948,212.641,153.774,170.055,8.727,77.839,33.355,88.471,2.711,84.476,3.762,170.174,39.09,8.803,100.351,65.995,124.186,43.612,42.458,26.493,12.091,2.703,22.071,96.595,3.508,25.938,84.164,13.247,41.988,22.591,109.766,38.278,2.77,19.347,38.168,48.638,9.012,30.006,117.676,153.761,254.609,39.229,236.628,95.661,64.038,27.446,195.663,4.997,64.804,163.191,7.779,9.417,24.584,173.209,17.331,43.426,30.372,2.997,23.764,18.62,177.822,254.01,168.441,150.019,18.719,9.253,50.761,6.189,13.803,167.712,32.051,240.582,215.931,81.735,297.345,211.51,88.187,347.832,366.21,37.289,72.112,389.126,9.849,36.668,79.189,105.692,361.092,11.961,275.652,120.085,13.003,98.556,412.049,158.4,55.443,44.411,15.225,135.549,209.449,102.524,67.784,496.889,45.075,152.097,602.367,148.334,122.854,19.14,170.786,72.338,610.799,21.645,209.773,333.177,274.256,416.338,248.061,94.397,488.524,253.485,63.214,63.382,112.129,126.013,34.833,620.966,274.664,291.896,315.569,24.754,24.873,1.805,0.741,1.612,0.738,3.338,31.131,60.563,0.813,0.514,1.627,0.415,38.732,1.104,0.129,1.471,90.415,0.971,1.352,1.284,26.824,0.909,0.152,46.387,0.694,1.9,0.321,0.598,0.517,33.962,1.031,0.376,0.42,0.815,0.2,3.537,0.574,7.056,0.56,7.256,0.898,42.619,107.377,1.225,42.489,69.443,1.018,0.68,0.48,0.825,12.682,5.592,23.243,133.815,10.253,8.943,16.372,4.526,3.812,9.269,1.133,2.473,191.551,56.103,97.506,2.231,0.616,53.989,82.257,7.142,87.505,7.318,5.977,11.105,161.276,51.782,211.537,4.89,12.141,8.638,4.398,68.651,7.697,171.097,3.701,78.796,247.666,161.841,61.357,258.098,363.482,151.238,507.382,131.556,697.32,718.102,60.615,41.048,668.204,340.75
1998-12-22,40.951,0.741,0.378,15.964,1.542,8.627,24.973,3.831,1.172,11.601,21.815,66.81,4.149,14.27,8.757,5.779,100.989,3.813,49.02,1.228,0.395,43.932,0.552,0.525,0.272,7.38,2.512,1.392,1.52,23.683,37.215,7.51,1.224,13.186,0.301,1.772,1.197,0.617,5.647,27.854,0.507,0.458,1.381,3.126,16.577,1.297,11.833,17.756,8.796,1.595,2.025,34.867,0.602,31.951,4.112,1.955,1.065,17.267,54.963,30.238,21.429,9.209,33.58,0.618,28.331,21.873,20.772,8.839,15.9,22.083,1.791,19.982,2.352,44.904,1.108,26.452,0.798,0.273,2.266,41.049,11.795,23.335,2.725,0.376,46.325,0.573,48.58,36.121,25.279,1.74,20.805,1.311,15.937,6.594,1.821,0.967,27.492,30.394,14.03,1.717,4.224,0.766,0.569,36.553,7.705,5.856,0.91,0.58,25.681,38.368,24.73,1.206,0.75,0.861,0.633,1.077,2.445,31.255,2.83,44.377,26.958,49.693,58.977,17.965,63.819,10.386,25.291,22.759,0.012,46.481,1.339,0.746,0.266,0.145,147.936,31.12,1.299,2.326,0.645,0.934,37.669,33.454,19.81,81.338,4.287,11.293,79.486,1.058,1.041,0.392,64.907,58.142,3.28,1.74,12.232,5.177,10.772,6.529,103.509,1.313,12.09,1.577,2.497,25.558,1.567,3.047,19.253,0.299,9.573,2.701,6.086,5.406,0.686,29.728,18.929,0.004,10.931,5.502,7.389,5.974,7.305,18.515,8.965,15.994,12.267,43.865,11.191,17.535,7.242,2.724,4.014,10.319,5.924,0.62,35.882,4.48,68.488,3.356,8.246,13.101,4.071,3.579,0.745,21.213,2.285,2.97,2.822,11.583,2.957,49.677,1.393,1.054,0.698,33.517,17.44,3.672,3.335,38.44,20.237,6.659,1.832,6.289,1.586,26.383,15.16,56.063,1.642,30.487,7.97,7.829,9.548,7.476,1.034,3.605,16.114,59.09,10.893,34.029,1.662,7.426,1.603,16.499,20.083,6.741,14.27,14.482,14.813,164.709,14.958,1.001,5.507,12.682,4.129,2.603,0.92,14.413,12.502,7.94,4.444,12.201,23.083,18.215,38.976,56.316,7.442,15.857,3.652,7.029,59.848,1.71,1.3,6.606,5.389,10.727,3.292,27.886,17.119,6.517,3.476,29.253,30.469,41.945,5.606,7.002,65.804,148.735,16.945,59.773,123.106,79.051,109.764,2.973,89.606,22.923,38.953,113.85,47.014,105.189,238.428,81.21,34.54,75.431,115.844,14.381,28.706,42.148,5.778,81.028,40.342,2.971,68.07,39.889,90.432,2.238,5.226,2.619,29.65,16.858,38.591,59.803,18.154,4.458,1.951,5.051,2.176,29.2,13.82,10.19,18.842,12.677,3.732,3.83,70.286,10.199,3.223,17.589,2.859,36.136,110.7,15.183,22.034,25.211,2.895,4.923,60.703,33.123,40.89,111.687,3.733,9.498,2.981,93.195,56.219,192.865,95.288,60.198,3.089,2.383,2.612,15.36,12.614,22.743,17.035,126.806,5.461,77.676,75.269,1.711,1.668,38.936,29.252,71.256,6.423,60.252,116.919,4.492,243.116,190.263,192.687,8.489,80.965,32.883,103.89,2.876,80.042,3.71,222.9,39.405,9.166,116.776,85.181,136.685,38.486,36.238,23.858,17.033,3.531,25.958,104.602,4.193,25.828,87.929,15.924,34.312,23.191,125.662,36.831,3.087,34.22,40.826,47.138,15.138,35.699,134.72,174.322,335.311,40.698,257.475,101.402,71.639,24.613,224.511,5.178,56.518,199.476,7.727,9.635,29.943,195.856,19.269,41.206,34.836,3.901,28.769,21.658,211.344,316.25,181.774,188.553,17.352,15.607,65.086,6.692,20.872,208.042,38.295,284.612,231.402,80.568,317.874,220.99,89.546,363.714,430.203,45.058,72.853,444.776,11.546,36.711,82.313,108.108,373.505,11.509,291.235,149.834,13.155,104.746,418.54,197.893,54.988,54.076,14.782,119.22,263.001,98.605,67.522,503.527,53.046,157.483,720.747,149.358,118.807,18.534,180.432,72.511,718.887,21.1,225.871,405.351,297.282,485.069,276.92,95.523,497.354,279.319,74.675,74.8,112.212,121.666,34.325,698.566,271.922,288.822,309.173,24.14,23.709,2.27,1.251,2.257,1.582,3.204,33.938,64.399,0.72,0.604,1.739,0.497,39.9,1.645,0.16,1.378,92.67,0.972,1.441,1.44,27.115,0.783,0.153,50.042,0.751,2.142,0.281,0.551,0.515,36.131,0.976,0.374,0.413,0.81,0.199,3.941,0.756,6.348,0.556,6.105,0.75,42.418,116.212,0.969,45.446,73.926,1.004,0.677,0.385,0.718,11.782,4.931,21.213,130.354,10.626,9.437,15.604,3.544,3.791,10.074,1.127,2.451,193.243,56.952,106.098,2.615,0.607,50.728,91.709,8.034,94.362,6.141,6.235,12.92,190.111,41.92,235.143,6.382,11.852,9.988,4.742,62.981,8.226,165.469,5.005,75.767,272.355,198.421,59.37,318.477,391.387,136.759,514.454,125.338,756.285,738.076,71.87,40.38,749.601,328.791
1998-12-23,43.715,0.819,0.265,21.628,1.738,6.935,26.921,3.908,1.165,13.092,21.374,80.696,4.654,13.302,7.359,4.829,126.263,3.982,53.774,1.733,0.301,45.306,0.47,0.387,0.269,7.797,2.384,1.387,1.513,25.197,39.224,7.86,1.192,14.23,0.3,1.892,1.359,0.57,4.994,23.854,0.504,0.479,1.621,2.861,20.881,1.52,10.502,15.654,7.781,1.494,1.893,33.236,0.624,30.781,3.633,1.945,1.06,24.295,57.641,32.82,30.118,13.453,37.809,0.616,24.477,17.962,17.379,11.234,17.912,27.593,1.786,16.451,1.816,63.332,1.114,29.713,0.787,0.271,2.2,36.511,12.797,23.097,3.057,0.357,51.872,0.597,55.78,39.631,28.828,2.038,21.704,1.231,16.057,5.887,2.151,1.114,33.269,35.954,11.439,1.662,3.43,0.761,0.564,38.013,6.631,5.809,0.91,0.568,32.344,41.017,25.651,1.19,0.689,0.991,0.645,1.065,2.823,46.527,3.195,58.699,34.624,43.315,53.861,14.831,57.727,13.216,29.715,18.101,0.008,63.162,1.433,0.745,0.262,0.145,176.189,39.003,1.286,4.909,1.028,0.931,40.494,41.889,21.925,103.335,5.596,14.309,75.933,1.215,1.57,0.423,78.282,90.032,4.072,2.288,10.286,5.224,13.85,7.649,113.979,1.248,10.187,1.468,2.584,30.33,1.528,2.915,17.708,0.272,7.948,2.318,5.205,6.795,0.587,24.029,20.509,0.002,12.511,7.59,8.019,5.704,7.632,18.0,7.547,14.106,10.379,43.05,9.56,15.823,6.091,2.342,3.914,10.573,4.959,0.536,36.9,5.281,64.241,4.68,8.351,12.639,3.827,4.868,0.599,24.973,2.265,3.046,2.74,9.822,3.21,50.258,1.448,0.891,0.607,32.428,14.409,4.06,3.876,33.078,18.961,6.036,1.972,5.354,1.393,21.602,13.049,60.473,1.539,26.207,8.437,6.44,8.528,6.891,1.067,2.922,15.577,84.654,13.275,33.631,1.748,6.503,1.872,18.905,17.646,5.179,11.242,15.373,15.069,214.69,16.554,1.1,4.694,11.108,3.202,2.78,1.192,18.977,16.796,10.651,3.871,10.876,23.926,17.7,33.282,60.569,6.409,14.899,5.128,9.972,77.766,1.685,1.284,5.32,5.889,11.952,3.279,25.849,14.747,5.487,2.867,29.093,37.216,51.846,5.911,10.711,59.677,173.148,18.657,59.809,144.651,94.484,118.622,3.381,109.488,28.041,36.342,139.429,44.984,110.172,292.52,104.747,43.911,102.893,118.233,12.428,28.796,36.609,6.213,93.261,44.294,4.699,70.159,44.384,91.147,2.352,6.413,2.997,24.252,14.543,51.816,51.581,21.801,4.285,1.931,6.298,1.852,26.317,12.531,11.815,15.735,15.012,3.812,3.706,65.095,11.53,3.381,22.534,2.58,45.454,109.106,13.444,17.13,21.875,2.791,4.889,56.626,32.344,35.906,132.385,4.005,9.114,3.321,101.19,61.593,232.848,86.374,61.308,2.957,2.522,2.538,19.576,15.372,22.556,15.124,136.348,5.545,79.42,89.378,1.719,1.737,35.244,33.998,62.207,6.835,61.351,119.425,4.343,270.62,226.557,241.978,8.863,76.858,33.073,119.871,3.408,78.462,3.566,263.718,38.05,9.493,137.295,114.642,134.306,34.584,30.55,21.064,16.247,3.625,30.001,104.895,6.205,25.506,83.534,19.871,27.437,20.573,133.443,33.074,3.324,43.376,51.089,43.003,18.436,41.556,154.716,173.731,396.478,49.014,297.123,92.069,72.513,21.697,275.84,5.397,47.26,220.791,7.673,9.83,34.828,210.828,20.839,37.116,40.345,3.975,33.624,22.437,223.752,400.338,170.384,216.023,20.011,18.904,82.717,7.09,25.598,232.737,45.634,302.401,215.0,88.38,360.532,211.267,85.685,407.243,511.6,53.876,73.953,486.596,12.033,36.32,82.3,104.646,407.184,12.033,282.181,191.374,13.244,105.634,438.181,248.656,52.823,64.232,15.365,103.941,318.77,106.565,64.077,516.448,62.983,163.791,870.301,142.793,127.906,19.037,186.818,70.183,856.891,21.287,231.618,475.113,306.393,575.701,304.124,92.307,540.02,306.397,88.903,88.425,109.931,118.493,34.522,769.33,263.248,280.982,301.866,26.039,25.929,2.831,1.143,3.158,2.247,6.247,35.9,75.26,0.736,0.561,1.771,0.451,34.813,1.68,0.153,1.291,103.819,0.957,1.402,1.343,23.293,0.751,0.152,43.668,0.747,2.323,0.269,0.527,0.513,31.719,0.922,0.373,0.403,0.806,0.198,3.592,0.746,6.653,0.553,5.407,0.685,52.291,133.245,0.935,40.674,69.11,0.991,0.675,0.352,0.687,11.129,5.311,21.432,131.879,12.85,10.778,16.47,3.165,3.77,10.378,1.122,2.432,198.452,60.098,101.406,2.6,0.6,50.393,85.161,10.841,86.003,5.55,7.057,15.616,214.925,33.875,279.476,6.829,11.85,11.947,4.516,54.603,8.169,164.263,5.079,79.902,265.186,234.693,60.425,363.908,420.647,120.567,525.984,130.201,862.103,784.553,84.445,40.348,824.66,319.598
1998-12-24,41.297,0.613,0.114,24.981,1.489,5.469,21.856,3.069,0.673,14.444,15.552,68.956,4.768,12.004,5.812,3.606,117.953,3.078,48.442,1.251,0.161,41.482,0.366,0.601,0.253,6.453,2.048,1.382,1.506,24.499,38.679,6.772,0.845,14.773,0.298,1.719,1.031,0.409,4.186,17.453,0.501,0.368,1.656,2.607,17.485,1.09,8.595,12.791,6.574,0.913,1.128,26.006,0.532,24.981,2.873,1.937,1.055,21.847,54.335,31.687,28.565,13.538,33.832,0.614,18.086,12.374,12.438,10.444,17.659,23.284,1.104,11.238,1.259,55.741,1.01,23.276,0.724,0.27,2.164,27.953,12.221,15.223,2.516,0.349,52.782,0.522,50.593,32.567,27.992,1.506,20.085,0.733,14.39,5.106,2.069,1.033,28.24,30.619,8.911,1.636,2.271,0.758,0.561,36.598,5.299,5.103,0.897,0.562,33.53,41.325,24.653,1.091,0.562,0.664,0.368,0.704,2.547,45.334,2.93,56.048,32.686,32.64,42.49,10.548,45.079,13.419,29.697,12.525,0.007,61.162,1.005,0.732,0.26,0.144,172.825,34.274,1.278,5.155,0.864,0.927,30.368,35.105,18.982,90.817,4.532,13.79,62.421,1.168,1.598,0.315,75.071,88.287,3.217,1.851,8.289,4.229,12.711,6.177,105.29,1.024,7.183,0.8,1.607,25.987,1.284,2.499,15.621,0.145,5.618,2.044,4.349,5.574,0.264,16.273,19.626,0.001,12.98,5.834,5.842,3.873,6.366,17.534,6.137,11.959,7.651,34.663,7.445,12.834,4.964,1.552,2.811,8.95,3.814,0.368,30.825,4.759,40.606,3.891,7.365,11.028,2.893,4.321,0.397,24.001,1.501,2.449,2.028,7.827,2.238,50.645,1.164,0.612,0.377,28.487,10.159,2.524,2.818,24.528,14.503,5.35,1.641,4.249,1.228,15.467,9.848,44.123,1.409,19.423,7.338,5.408,6.96,6.182,1.014,2.274,11.2,87.636,11.033,27.66,1.643,5.719,1.641,17.23,12.983,3.944,8.423,13.41,11.427,226.89,16.16,0.83,3.577,8.573,2.312,2.227,0.874,16.006,16.129,10.038,3.194,8.842,19.96,13.65,23.9,55.376,5.073,11.5,3.738,7.85,71.966,1.51,1.097,3.782,5.585,9.236,2.216,21.736,11.829,4.366,2.241,26.495,31.774,51.212,5.245,11.315,45.654,175.404,17.303,57.97,156.232,96.442,111.27,2.724,120.762,25.267,30.977,138.021,39.694,109.543,305.894,113.653,40.27,114.136,85.139,9.503,28.19,27.062,5.715,85.677,41.577,5.71,68.312,45.672,78.978,1.975,5.806,2.806,18.535,11.194,52.223,38.409,25.241,3.733,1.889,6.078,1.326,23.116,10.667,11.165,12.52,13.147,3.41,2.783,53.093,8.497,3.356,19.429,2.336,45.578,94.893,11.35,12.977,17.763,2.356,4.865,46.19,29.506,29.875,127.462,3.192,6.676,3.185,89.908,60.36,221.438,69.008,56.789,2.825,2.325,2.496,18.445,12.402,21.087,12.441,115.095,5.308,78.482,91.718,1.324,1.204,29.339,28.853,46.511,6.373,56.865,105.65,3.849,255.176,218.835,246.215,8.221,65.598,31.636,121.675,3.487,75.44,3.45,252.315,34.695,8.611,146.807,113.596,118.193,30.663,25.024,18.01,11.934,3.261,29.943,96.218,6.893,23.756,73.08,18.603,21.802,16.393,121.301,27.72,3.159,37.918,51.938,36.37,15.535,35.134,160.255,152.6,410.728,51.543,305.172,72.323,66.625,18.663,282.447,5.364,38.791,216.453,7.603,9.103,34.245,202.947,19.033,31.162,36.31,3.176,34.237,20.346,210.549,454.353,140.134,224.429,21.751,15.915,86.959,6.75,21.577,237.711,46.936,287.459,175.104,94.589,369.092,187.103,77.203,421.453,544.013,56.771,74.754,476.415,11.071,34.313,80.243,95.601,427.299,12.115,251.115,202.055,13.17,100.117,459.508,260.801,48.738,59.026,15.475,89.236,328.94,114.728,58.598,532.988,60.889,169.578,974.316,128.767,138.794,19.401,190.768,65.266,975.162,21.409,228.102,493.058,295.055,606.221,323.962,84.725,596.254,328.116,102.574,101.928,103.136,113.273,34.585,800.1,245.68,265.482,290.93,26.391,27.198,2.396,0.787,2.68,1.71,7.504,31.697,74.449,0.675,0.461,1.608,0.358,25.984,1.108,0.268,1.15,102.953,0.92,1.261,1.175,17.394,0.671,0.28,32.179,0.7,2.017,0.265,0.479,0.511,23.937,0.826,0.372,0.396,0.802,0.198,2.855,0.603,6.348,0.551,4.815,0.564,53.361,131.377,0.861,31.404,56.094,0.983,0.672,0.341,0.613,10.725,5.467,21.342,128.039,14.175,11.486,14.741,2.843,3.751,8.992,1.118,2.418,198.291,59.63,85.479,2.311,0.595,48.618,67.201,12.161,67.797,5.043,7.126,16.1,214.131,26.142,293.276,5.614,10.937,11.836,4.146,45.824,7.313,158.084,4.002,82.629,228.757,256.253,59.327,378.062,439.612,104.688,540.196,139.904,986.951,833.638,97.327,40.214,853.788,309.36
1998-12-25,37.181,0.433,0.059,24.052,1.238,4.437,16.882,2.415,0.304,13.863,11.704,53.107,4.446,10.297,4.709,2.969,91.675,2.347,38.868,0.692,0.332,36.477,0.33,2.315,0.245,5.175,1.812,1.377,1.5,22.9,35.776,6.464,0.623,14.812,0.297,1.605,0.913,0.41,3.687,11.478,0.499,0.299,1.529,2.377,12.44,1.229,7.054,10.475,5.836,0.598,1.749,17.815,0.476,18.631,2.443,1.929,1.051,17.492,49.463,28.957,23.464,10.602,27.822,0.611,12.344,7.701,8.351,8.08,15.249,17.569,0.686,6.869,1.136,41.036,0.937,16.161,0.633,0.269,2.144,19.587,11.088,9.64,1.93,0.343,48.809,0.428,40.432,23.913,26.188,1.055,18.643,0.464,13.569,4.67,1.871,0.936,21.156,23.015,7.305,1.622,2.202,0.755,0.559,34.311,4.651,5.009,0.884,0.559,29.974,38.482,22.874,1.032,0.507,0.394,0.196,0.492,1.98,37.881,2.302,46.524,27.454,22.381,29.976,6.755,31.779,12.17,27.235,8.044,0.008,50.868,0.762,0.719,0.258,0.144,149.204,26.13,1.272,3.914,0.703,0.924,21.566,25.548,14.782,66.745,2.987,11.763,46.227,1.071,1.4,0.25,61.725,70.821,2.362,1.928,6.917,3.404,10.825,4.856,86.106,0.884,4.671,0.532,0.99,19.405,1.102,2.15,14.06,0.079,3.786,1.893,3.737,3.68,0.105,9.777,16.764,0.001,12.389,3.585,3.729,2.453,5.105,17.033,5.2,10.327,6.094,28.111,6.528,11.14,4.242,1.116,1.93,7.583,3.258,0.282,24.032,3.743,26.077,2.883,6.454,9.364,2.205,3.242,0.323,20.131,1.038,1.974,1.56,6.736,1.444,51.063,0.985,0.43,0.248,23.806,6.689,3.034,2.934,16.943,10.799,4.799,1.245,3.485,1.052,10.297,7.172,30.453,1.251,13.247,5.869,4.895,5.848,5.567,0.964,1.833,8.134,74.103,8.417,20.121,1.526,5.273,1.338,16.772,9.266,3.33,6.489,13.464,8.827,195.896,14.264,0.605,2.888,6.546,1.798,1.746,0.613,12.273,12.856,8.268,2.697,7.172,15.729,10.23,15.384,45.547,4.158,8.962,2.112,4.67,55.481,1.354,0.947,2.748,4.675,6.229,1.329,17.62,9.589,3.736,1.949,22.51,23.862,43.523,4.319,9.235,32.827,156.819,14.866,54.198,148.132,85.321,93.144,2.007,116.706,20.417,25.044,115.479,32.99,102.042,280.763,104.213,31.835,104.452,57.573,7.546,26.364,17.707,4.724,69.411,40.391,5.377,64.462,43.117,60.835,1.696,6.653,2.548,14.984,8.581,44.649,26.48,25.467,3.222,1.861,5.06,0.908,20.64,9.0,9.306,10.116,9.657,2.838,2.091,39.224,8.956,3.195,13.448,2.064,39.093,76.238,10.046,10.295,14.607,2.021,4.844,36.167,25.424,25.11,109.209,2.351,4.672,2.945,70.866,56.198,179.505,49.568,50.239,2.764,2.145,2.473,15.038,8.174,18.765,10.198,86.914,5.03,75.223,80.781,0.982,0.74,24.163,21.536,30.948,5.341,50.318,84.251,3.562,210.867,187.97,209.339,6.885,52.986,29.176,109.828,3.227,71.832,3.394,207.067,30.212,7.312,141.298,96.018,95.81,27.456,20.497,15.801,8.043,3.191,26.152,82.072,6.161,21.159,60.345,17.796,18.123,12.831,98.734,23.09,2.876,27.205,45.538,30.069,10.776,26.529,149.404,121.38,383.776,46.839,278.442,50.703,58.295,16.327,244.066,5.149,32.535,192.942,7.541,7.862,29.74,176.984,15.957,26.026,28.395,2.323,30.757,17.203,179.119,465.506,104.22,213.256,20.556,11.063,77.236,6.531,14.887,224.149,42.942,247.939,129.112,92.269,341.118,156.126,66.886,395.738,503.853,53.33,74.875,418.438,10.424,30.94,78.33,84.036,415.299,11.685,208.504,181.682,12.937,93.88,465.379,235.321,43.467,45.686,14.944,76.748,299.966,113.308,52.309,544.899,49.479,173.641,981.387,112.343,138.963,18.992,192.093,58.984,1023.527,20.978,221.824,458.07,276.89,566.176,331.333,75.353,628.068,342.206,108.025,108.797,93.286,105.4,33.986,779.576,222.382,243.178,274.725,24.906,26.066,2.399,1.138,2.567,1.842,6.823,27.796,64.615,0.606,0.413,1.473,0.316,17.586,0.745,0.657,1.13,90.944,0.896,1.159,1.086,12.157,0.599,0.729,22.359,0.67,1.731,0.264,0.973,0.509,16.865,0.749,0.37,0.393,0.798,0.197,2.552,0.523,5.537,0.548,4.382,0.456,47.354,114.039,0.749,22.492,41.617,0.978,0.67,1.016,0.546,10.272,4.681,19.879,118.027,13.134,10.579,12.416,2.503,3.735,7.466,1.113,2.407,191.293,56.549,65.332,2.102,0.592,44.419,49.308,10.979,48.579,4.541,9.867,14.167,190.473,20.848,267.134,4.294,9.296,10.437,3.945,38.517,6.452,150.859,2.931,81.281,178.959,260.006,54.993,357.805,437.993,90.416,552.46,143.025,1091.567,861.35,106.209,39.552,827.777,296.015
1998-12-26,34.056,0.342,0.045,21.448,1.108,3.851,13.281,2.074,0.128,13.711,8.944,40.143,4.127,9.11,3.897,2.485,67.548,1.955,30.364,0.361,0.248,32.306,0.32,2.178,0.242,4.323,1.661,1.372,1.493,21.588,33.838,5.793,0.526,14.501,0.296,1.565,0.842,0.376,3.097,6.9,0.497,0.271,1.487,2.188,8.396,1.246,6.04,9.001,5.111,0.474,1.532,11.079,0.45,13.422,2.181,1.922,1.047,14.085,44.319,26.612,18.763,7.742,22.715,0.609,8.081,4.621,5.463,5.928,12.979,13.094,0.536,3.727,0.957,29.08,0.899,10.814,0.573,0.268,2.131,12.982,10.019,6.515,1.597,0.338,44.797,0.375,31.153,17.346,24.106,0.819,17.101,0.353,12.396,4.209,1.894,0.893,15.482,16.917,5.951,1.613,1.794,0.752,0.557,32.163,4.007,4.463,0.876,0.557,25.623,35.996,21.577,1.008,0.49,0.258,0.123,0.409,1.523,31.29,1.808,37.367,22.639,14.247,19.308,4.044,20.869,11.245,24.338,4.921,0.005,40.949,0.651,0.709,0.257,0.143,123.042,19.002,1.267,2.91,0.661,0.921,16.384,18.247,11.215,46.551,1.87,9.724,32.061,1.023,1.436,0.223,47.744,53.999,1.899,2.0,5.691,2.9,9.955,3.992,67.452,0.816,2.837,0.362,0.682,14.597,0.999,1.911,13.694,0.053,2.463,1.8,3.304,2.299,0.054,5.738,13.319,0.001,11.172,2.286,2.415,1.771,4.249,16.467,4.567,9.151,5.144,23.232,5.626,9.823,3.759,0.937,1.451,6.636,2.902,0.25,18.89,2.971,18.441,2.275,5.777,8.156,1.806,2.489,0.3,15.945,0.85,1.696,1.307,5.792,1.001,51.432,0.893,0.342,0.195,19.944,4.267,2.433,2.922,11.313,8.059,4.4,0.981,3.005,0.919,7.167,5.464,21.382,1.137,8.573,4.785,4.557,5.203,5.132,0.937,1.544,5.773,59.641,6.355,13.409,1.459,4.913,1.161,15.764,6.547,2.948,5.351,12.426,6.954,156.077,12.664,0.492,2.509,5.249,1.527,1.494,0.498,9.671,9.689,7.245,2.352,6.069,12.465,7.774,8.919,36.118,3.587,7.104,1.275,2.623,39.974,1.268,0.861,2.198,3.944,3.859,0.905,14.513,8.14,3.34,1.765,19.215,17.608,34.793,3.628,7.097,22.965,131.198,12.855,49.198,126.773,68.823,73.652,1.576,104.085,16.334,20.158,89.878,26.986,92.967,235.879,89.998,24.39,88.92,40.233,6.251,24.447,10.807,3.837,53.724,37.986,4.467,60.054,39.189,42.889,1.552,7.542,2.38,12.241,6.928,36.333,17.559,23.48,2.898,1.844,4.034,0.672,19.289,7.754,7.701,8.341,6.522,2.408,1.702,27.652,7.806,3.079,8.251,1.836,31.046,59.61,8.831,8.633,12.329,1.834,4.824,29.135,21.807,21.782,88.706,1.837,3.526,2.865,53.737,51.645,135.424,32.685,44.314,2.739,2.061,2.458,11.85,5.268,16.498,8.653,63.939,4.834,70.197,65.256,0.785,0.492,20.324,16.083,19.005,4.281,44.385,63.739,3.446,162.728,155.504,164.079,5.668,43.024,26.831,91.336,3.106,66.572,3.366,156.992,26.021,6.257,126.292,77.77,74.35,25.414,17.027,13.802,5.883,2.913,21.281,67.142,4.965,18.642,49.025,16.939,15.579,10.439,76.281,19.49,2.67,17.788,38.065,25.231,7.265,20.175,128.958,90.117,331.254,39.779,235.547,32.772,50.856,14.25,192.843,4.913,28.072,160.925,7.493,6.72,24.32,144.42,13.142,22.047,21.659,1.764,25.665,14.229,140.644,441.581,71.839,188.358,19.046,7.453,61.57,6.193,9.859,197.457,37.294,197.682,88.248,83.87,294.08,126.145,57.157,347.485,420.187,47.276,74.286,340.178,9.779,27.269,76.841,72.391,375.319,11.141,166.119,149.678,12.659,88.749,446.318,195.381,38.154,33.577,14.294,66.817,253.586,104.757,46.043,540.975,37.202,175.462,902.578,96.587,129.664,18.288,190.495,52.417,986.886,20.213,213.974,393.804,258.311,489.826,326.54,66.2,625.186,346.253,103.619,106.468,82.669,95.611,32.98,720.537,197.118,217.707,253.744,23.712,25.603,2.646,1.034,2.851,2.08,7.449,23.499,53.654,0.562,0.396,1.407,0.302,11.054,0.598,0.495,1.099,76.529,0.885,1.101,1.041,8.24,0.551,0.514,15.111,0.657,1.572,0.263,1.192,0.507,11.567,0.698,0.369,0.391,0.794,0.196,2.241,0.493,4.803,0.546,4.039,0.387,40.433,93.844,0.67,15.606,29.291,0.974,0.667,0.963,0.5,9.808,3.876,17.634,107.251,10.797,8.805,10.331,2.238,3.72,6.369,1.11,2.397,180.381,52.966,46.421,2.005,0.589,39.647,34.879,8.976,32.838,4.112,10.532,11.239,156.362,16.967,222.084,3.475,7.728,8.779,3.858,32.895,5.891,140.24,2.257,79.798,129.348,247.617,49.49,311.831,415.424,78.576,552.615,136.942,1142.342,860.567,107.489,38.484,762.302,278.455
1998-12-27,30.508,0.299,0.042,18.212,1.049,3.297,10.707,1.889,0.053,12.617,7.002,29.617,3.894,8.097,3.212,2.065,49.158,1.75,23.462,0.185,0.132,26.768,0.317,1.143,0.24,3.616,1.563,1.367,1.487,19.264,30.515,4.88,0.484,13.971,0.295,1.466,0.709,0.327,2.5,4.096,0.494,0.26,1.41,2.022,5.526,0.907,5.189,7.853,4.283,0.422,0.962,6.605,0.432,9.434,1.86,1.915,1.044,11.401,36.723,22.73,14.821,5.787,18.279,0.607,5.071,3.032,3.466,4.505,11.223,9.559,0.491,2.04,0.799,20.516,0.879,7.071,0.535,0.267,2.122,8.344,8.238,4.67,1.407,0.335,39.98,0.343,23.691,12.645,20.498,0.7,14.721,0.301,10.575,3.733,1.766,0.832,11.286,12.359,4.624,1.606,1.485,0.749,0.555,28.808,3.387,3.846,0.871,0.555,20.902,32.518,19.341,0.998,0.485,0.193,0.091,0.379,1.21,25.799,1.48,29.484,18.462,8.714,11.866,2.543,12.906,9.081,19.784,2.869,0.003,32.546,0.579,0.7,0.256,0.143,95.766,13.31,1.262,2.001,0.514,0.918,13.06,13.147,8.272,31.839,1.24,7.903,21.173,0.974,1.288,0.209,36.211,40.365,1.605,1.565,4.648,2.558,7.985,3.014,50.975,0.778,1.827,0.241,0.504,11.083,0.94,1.721,13.405,0.043,1.723,1.728,3.003,1.515,0.04,3.842,10.111,0.0,9.656,1.671,1.758,1.481,3.676,15.861,4.073,8.226,4.401,18.692,4.756,8.561,3.378,0.855,1.19,5.861,2.621,0.237,14.876,2.476,13.798,1.615,5.104,7.256,1.543,2.083,0.291,12.415,0.771,1.503,1.147,4.857,0.754,51.709,0.818,0.299,0.173,17.034,2.606,1.372,2.154,7.313,5.914,4.012,0.821,2.678,0.827,5.671,4.493,14.965,1.059,5.236,3.88,4.157,4.564,4.765,0.923,1.317,4.074,47.095,4.691,8.487,1.424,4.486,1.074,12.483,4.547,2.571,4.922,9.959,5.503,119.187,11.279,0.439,2.205,4.421,1.363,1.369,0.363,7.797,7.452,5.634,2.091,5.334,9.951,5.855,5.127,28.003,3.127,5.612,0.938,1.705,27.314,1.22,0.811,1.894,3.353,2.489,0.746,12.329,7.159,2.991,1.577,16.577,13.069,27.002,3.193,5.654,15.715,103.954,11.24,42.38,101.757,52.405,56.144,1.359,88.606,13.058,16.654,67.999,22.499,81.46,187.056,74.805,18.436,72.916,29.369,5.329,22.817,6.856,3.219,40.652,31.708,3.459,53.866,33.628,28.172,1.464,6.291,2.156,9.821,5.883,29.173,11.77,20.498,2.711,1.833,3.292,0.553,18.137,6.858,6.425,6.95,4.436,2.143,1.479,20.016,5.226,2.984,5.283,1.667,24.295,46.366,7.688,7.761,10.734,1.729,4.806,24.568,18.84,19.354,69.907,1.563,2.91,2.675,40.333,44.416,99.408,20.793,39.23,2.724,1.951,2.447,9.344,3.736,14.566,7.593,47.06,4.711,63.539,50.884,0.688,0.374,17.291,12.147,11.765,3.488,39.292,48.191,3.4,121.012,126.63,123.873,4.812,36.116,24.925,71.683,2.932,59.224,3.348,114.963,22.546,5.527,107.882,62.138,57.245,23.792,14.345,11.932,4.802,2.559,16.923,54.611,3.777,16.486,40.536,13.616,13.948,8.891,57.723,16.778,2.54,11.607,30.817,21.466,5.323,15.239,103.662,65.764,269.733,32.529,189.631,20.714,44.799,12.341,145.692,4.729,24.783,128.293,7.454,5.877,19.261,113.239,10.919,18.936,16.396,1.464,20.564,11.814,104.94,393.827,47.068,157.273,16.813,5.437,46.784,5.654,7.013,164.783,30.528,148.792,57.372,72.365,240.851,102.559,49.104,290.433,328.174,39.495,73.16,263.545,8.99,24.015,75.358,62.366,321.057,10.523,132.154,118.433,12.422,84.572,404.652,155.689,33.512,24.862,13.585,58.801,205.989,91.841,40.381,514.677,27.591,175.14,776.508,83.132,114.54,17.458,186.969,46.274,885.947,19.332,205.56,321.191,240.674,402.512,313.293,58.089,587.774,340.409,92.912,97.219,72.753,85.182,31.87,643.508,172.966,192.256,229.831,21.6,24.101,2.18,0.696,2.323,1.532,6.881,17.454,43.542,0.529,0.389,1.378,0.297,6.516,0.543,0.255,1.041,60.763,0.879,1.063,1.01,5.449,0.516,0.264,9.864,0.652,1.486,0.262,0.892,0.505,7.798,0.658,0.368,0.39,0.79,0.196,1.913,0.482,4.134,0.544,3.704,0.341,33.333,73.848,0.618,10.636,19.833,0.97,0.665,0.604,0.464,9.405,3.272,15.38,93.148,8.501,7.069,8.665,2.051,3.705,5.516,1.106,2.388,163.994,47.283,31.127,1.965,0.587,35.201,24.081,7.318,21.571,3.768,8.668,8.508,122.386,14.156,175.222,3.039,6.568,7.319,3.818,28.683,5.568,125.582,1.902,74.631,87.564,223.035,44.231,253.682,377.175,68.955,532.915,123.995,1123.729,825.451,101.407,37.283,678.476,256.983
1998-12-28,30.271,0.278,0.041,15.23,1.022,2.818,8.838,1.767,0.022,10.577,5.711,22.035,3.74,7.253,2.734,1.793,35.813,1.629,18.05,0.094,0.087,21.294,0.315,0.544,0.239,3.072,1.495,1.362,1.48,16.762,26.66,4.216,0.461,13.315,0.294,1.378,0.619,0.304,2.107,2.767,0.492,0.256,1.316,1.876,3.738,0.674,4.532,6.967,3.663,0.393,0.676,4.19,0.422,6.509,1.605,1.908,1.041,9.35,28.866,18.879,11.721,4.559,14.694,0.605,3.127,2.357,2.198,3.647,9.912,6.889,0.475,1.37,0.708,14.437,0.864,4.484,0.506,0.288,2.119,5.603,6.469,3.406,1.302,0.333,34.882,0.32,17.909,9.341,17.168,0.634,12.46,0.269,8.985,3.346,1.591,0.78,8.221,9.014,3.677,1.6,1.326,0.746,0.553,25.294,2.956,3.38,0.867,0.566,16.503,28.472,16.903,0.993,0.482,0.161,0.075,0.367,1.003,21.437,1.289,23.496,15.043,5.62,7.667,1.885,7.885,6.526,14.827,1.852,0.002,26.017,0.543,0.693,0.255,0.142,71.391,9.044,1.261,1.331,0.393,0.914,10.7,9.59,6.026,21.493,0.924,6.562,13.719,0.934,1.084,0.203,27.428,29.925,1.433,1.166,3.982,2.287,5.768,2.279,47.209,0.748,4.436,0.18,0.406,8.489,0.9,1.573,12.494,0.038,1.826,1.665,2.791,1.097,0.036,3.097,9.339,0.003,8.861,1.366,1.422,1.343,3.257,15.24,3.647,7.435,3.907,35.127,7.384,9.776,3.045,0.807,1.032,5.376,2.386,0.231,11.894,2.176,10.768,1.145,4.624,6.56,1.365,1.867,0.285,9.842,0.73,1.37,1.041,4.228,0.63,51.908,0.928,0.274,0.16,14.854,1.506,0.815,1.549,4.515,4.342,3.811,0.721,2.427,0.781,4.95,3.915,10.514,0.997,3.036,3.252,3.812,4.037,4.457,0.915,1.145,2.937,36.92,3.441,5.54,1.405,4.099,1.033,9.001,3.113,2.274,4.658,7.635,4.42,88.256,10.083,0.523,1.982,3.849,1.244,1.301,0.268,6.485,6.029,4.168,1.885,4.799,8.234,4.602,3.445,21.394,2.799,4.491,0.811,1.357,17.868,1.187,0.778,1.696,2.932,1.886,0.673,10.762,6.444,2.715,1.433,14.395,9.753,20.663,2.922,4.8,10.63,78.824,10.046,34.597,78.579,38.426,54.03,1.25,73.396,10.518,14.203,51.094,19.258,68.912,142.33,61.086,13.913,58.656,22.36,4.71,21.427,4.981,2.84,30.399,24.41,2.527,47.084,26.757,17.969,1.415,4.551,1.946,8.027,5.163,23.446,7.241,17.452,2.595,1.824,2.828,0.49,16.665,6.212,5.529,5.941,3.313,1.989,1.814,15.553,3.411,2.884,3.95,1.536,19.517,46.935,6.794,7.146,9.588,1.656,4.787,22.533,16.403,17.408,54.967,1.411,2.561,2.444,30.251,37.158,72.289,13.738,36.551,2.713,1.85,2.465,7.622,2.961,12.994,6.812,34.793,4.633,56.111,39.29,0.641,0.316,15.016,9.306,8.221,2.976,36.587,38.306,3.377,88.018,102.34,91.971,4.251,31.36,23.361,53.929,2.698,50.713,3.36,82.952,19.646,5.015,89.716,49.801,53.199,21.992,12.325,10.44,4.224,2.284,13.632,45.317,2.737,14.729,34.502,9.912,12.738,7.824,43.417,14.767,2.462,8.112,24.611,18.612,4.329,11.641,80.023,49.849,210.342,26.104,147.911,14.109,41.115,10.782,107.648,4.603,22.348,101.297,7.422,5.283,15.406,86.857,9.808,16.6,12.493,1.311,16.432,10.427,77.6,334.144,31.163,126.962,13.823,4.402,35.206,5.159,5.531,132.923,24.063,109.08,37.791,59.555,191.246,85.602,42.509,235.228,246.893,31.791,71.699,198.282,8.215,21.372,73.885,53.949,264.673,9.823,107.938,92.282,12.245,83.383,350.561,122.296,29.73,18.996,12.794,52.19,164.807,76.492,35.591,469.085,20.893,173.698,637.488,72.062,96.524,16.494,184.36,40.926,753.037,18.366,200.946,254.971,228.213,321.478,295.723,51.216,525.751,327.246,79.511,84.46,64.126,75.315,30.729,564.064,151.498,168.879,205.234,18.727,21.704,1.674,0.524,1.715,1.042,5.418,11.833,34.938,0.502,0.386,1.365,0.294,3.842,0.523,0.161,1.002,45.621,0.916,1.03,0.983,3.513,0.485,0.176,6.282,0.648,1.435,0.261,0.626,0.504,5.205,0.624,0.366,0.388,0.786,0.195,1.67,0.478,3.618,0.541,3.403,0.306,26.759,55.968,0.643,7.211,13.05,0.966,0.662,0.415,0.431,9.059,2.838,13.516,76.549,6.76,5.75,7.477,1.929,3.692,4.861,1.102,2.382,143.709,40.412,20.143,1.948,0.585,31.437,16.336,6.227,13.489,3.483,6.329,6.507,93.629,11.679,134.36,2.799,5.787,6.213,3.811,25.555,5.385,109.432,1.723,65.228,57.708,191.818,39.876,195.969,331.028,61.146,493.403,107.121,1044.474,760.834,90.522,36.063,592.482,233.21
1998-12-29,32.574,0.266,0.041,12.846,1.01,2.923,7.454,1.673,0.01,8.58,4.757,16.996,3.639,6.547,2.408,1.614,26.293,1.544,13.981,0.049,0.076,16.877,0.314,0.342,0.238,2.672,1.453,1.357,1.474,14.618,23.154,3.718,0.447,12.597,0.293,1.328,0.578,0.296,1.919,2.199,0.49,0.253,1.242,1.991,2.778,0.571,4.047,7.125,3.544,0.373,0.582,3.019,0.418,4.643,1.865,1.902,1.037,7.806,22.561,15.702,9.446,3.794,12.108,0.603,2.112,2.073,1.565,3.103,8.955,4.986,0.466,1.131,1.227,10.114,0.852,2.801,0.481,0.276,2.115,4.235,5.225,2.455,1.243,0.332,30.272,0.3,13.64,7.182,14.578,0.591,10.67,0.246,7.766,3.026,1.467,0.745,6.002,6.636,4.601,1.594,1.222,0.744,0.551,22.304,2.651,2.911,0.863,0.565,13.148,24.605,14.754,0.989,0.48,0.143,0.066,0.361,0.864,18.016,1.203,19.118,12.324,4.146,5.591,1.611,5.27,4.694,10.786,1.466,0.002,21.098,0.528,0.686,0.254,0.142,52.628,6.005,1.259,0.944,0.327,0.911,8.914,7.053,4.495,14.361,0.788,5.616,9.361,0.908,0.939,0.2,20.97,22.136,1.339,0.959,3.793,2.097,4.171,1.805,55.092,0.723,5.339,0.147,0.343,6.639,0.866,1.73,11.668,0.142,1.662,1.969,2.628,0.863,0.034,2.79,11.177,0.002,8.96,1.188,1.219,1.261,2.92,14.622,3.263,6.729,3.576,42.062,7.217,9.7,2.743,0.772,0.926,4.921,2.175,0.227,9.834,1.99,8.703,0.879,4.257,6.001,1.245,1.742,0.28,8.012,0.703,1.278,0.967,3.819,0.568,52.037,0.962,0.429,0.152,13.184,0.938,0.611,1.265,2.966,3.374,3.653,0.655,2.214,0.725,4.52,3.522,7.453,0.945,1.874,2.844,4.633,4.611,4.521,0.909,1.239,2.165,29.107,2.55,3.951,1.394,4.23,1.014,6.578,2.347,2.802,5.28,6.099,3.643,64.203,9.124,0.564,2.044,3.418,1.147,1.256,0.214,5.606,5.094,3.142,2.085,4.461,7.11,3.887,2.782,16.444,3.315,3.766,0.763,1.23,11.732,1.325,0.903,1.548,2.637,1.619,0.623,10.061,6.866,3.526,1.361,12.731,7.333,15.895,2.738,4.312,7.711,58.68,9.18,27.515,59.31,27.881,58.589,1.189,59.997,8.605,12.64,38.511,16.872,57.655,105.407,49.894,10.696,46.91,17.649,4.294,20.23,4.153,2.592,23.026,18.585,1.823,40.994,20.276,11.967,1.388,3.378,1.811,8.327,4.619,18.739,4.578,14.85,2.687,1.817,2.548,0.557,15.73,5.839,4.943,5.231,2.761,1.901,1.821,12.993,2.553,2.796,3.379,1.528,16.281,55.737,6.139,8.289,10.921,1.595,4.769,21.379,14.743,15.736,43.949,1.315,2.34,2.273,23.11,31.208,52.571,10.013,36.601,2.703,1.788,2.45,6.494,2.521,11.876,6.928,26.153,4.577,49.0,30.403,0.617,0.284,14.037,7.293,6.647,2.661,36.608,32.674,3.362,63.878,82.655,68.097,3.878,27.908,22.039,40.216,2.503,41.881,3.355,59.885,17.984,4.923,73.648,40.111,58.82,21.485,11.061,10.405,3.869,2.114,11.282,38.69,1.959,13.736,30.305,7.327,14.619,7.014,33.126,15.755,2.416,6.417,20.0,17.799,3.777,9.138,61.072,40.532,159.243,21.134,114.163,10.927,40.185,10.779,79.097,4.521,22.627,85.313,7.392,5.365,12.677,66.437,8.98,17.572,9.735,1.229,13.416,9.475,59.323,272.382,22.45,103.5,10.996,3.832,27.502,4.81,4.713,108.014,19.004,81.104,27.149,47.476,150.641,73.683,39.045,188.58,182.693,25.041,70.103,147.995,7.597,20.547,72.133,49.12,214.306,9.112,91.371,72.48,12.118,81.617,294.56,96.763,28.367,15.096,11.995,48.854,132.374,61.468,32.49,412.528,16.401,172.129,506.842,67.359,78.82,15.499,183.917,37.066,615.385,17.362,197.008,200.571,219.024,254.849,277.451,45.938,453.354,310.258,66.056,71.012,57.204,67.413,29.598,492.154,137.571,151.809,183.304,16.07,19.241,1.38,0.464,1.351,0.787,4.091,7.575,28.187,0.478,0.383,1.357,0.292,2.527,0.514,0.134,0.98,32.614,0.918,1.247,1.091,2.402,0.458,0.154,4.411,0.646,1.398,0.26,0.498,0.502,3.739,0.774,0.365,0.387,0.782,0.194,1.488,0.475,3.239,0.539,3.716,0.277,21.169,41.724,0.613,5.206,8.716,0.963,0.66,0.352,0.399,8.752,2.518,12.073,60.901,5.57,4.845,6.657,1.814,3.679,4.381,1.098,2.376,123.49,34.244,13.329,1.937,0.582,28.121,11.743,5.572,8.461,3.592,4.691,5.244,71.323,13.378,101.546,2.649,5.265,5.455,3.808,24.477,5.279,93.674,1.628,54.381,39.347,160.004,36.493,147.245,284.498,56.0,440.462,89.424,925.694,678.099,77.68,34.865,514.901,209.926
1998-12-30,30.982,0.259,0.041,10.988,1.003,3.338,6.486,1.593,0.005,6.972,4.152,13.65,3.574,6.104,2.165,1.477,19.801,1.475,11.243,0.027,0.072,13.645,0.313,0.286,0.237,2.362,1.407,1.352,1.468,12.934,20.22,3.338,0.436,11.868,0.292,1.301,0.561,0.293,1.75,1.945,0.488,0.252,1.19,2.036,2.274,0.529,3.67,8.153,3.426,0.356,0.554,2.455,0.415,3.655,2.023,1.895,1.033,6.677,18.235,13.221,7.875,3.318,10.3,0.601,1.661,1.929,1.292,2.744,8.23,3.801,0.46,1.034,1.022,7.104,0.841,1.876,0.459,0.267,2.105,3.591,4.412,1.903,1.208,0.331,26.417,0.283,10.851,5.903,12.613,0.56,9.088,0.227,6.86,2.744,1.39,0.723,4.513,5.116,4.78,1.589,1.137,0.741,0.549,19.901,2.406,2.431,0.86,0.555,10.807,21.359,13.009,0.985,0.479,0.131,0.059,0.357,0.764,15.323,1.119,15.932,10.239,3.469,4.592,1.479,4.046,3.585,8.191,1.319,0.002,17.469,0.52,0.679,0.253,0.141,39.257,4.078,1.253,0.739,0.293,0.908,7.504,5.295,3.551,9.802,0.733,4.908,7.02,0.892,0.848,0.199,16.491,16.428,1.284,0.866,3.57,1.986,3.154,1.489,54.04,0.702,4.052,0.125,0.298,5.415,0.831,1.837,10.824,0.139,1.36,1.887,2.487,0.722,0.034,2.626,12.49,0.001,8.935,1.068,1.074,1.208,2.633,14.015,2.914,6.09,3.32,32.766,5.671,8.246,2.469,0.746,0.84,4.431,1.985,0.224,8.379,1.866,7.432,0.73,3.896,5.528,1.154,1.666,0.275,6.59,0.681,1.208,0.909,3.518,0.535,52.107,0.859,0.458,0.145,11.871,0.704,0.533,1.148,2.297,2.845,3.275,0.608,2.036,0.662,4.196,3.22,5.487,0.9,1.385,2.558,5.077,5.361,4.32,0.905,1.319,1.688,23.559,2.001,3.112,1.386,4.213,1.003,5.213,2.007,2.979,5.724,5.221,3.174,47.162,8.349,0.491,2.113,3.071,1.063,1.221,0.184,4.983,4.437,2.42,2.206,4.173,6.313,3.44,2.497,13.215,3.582,3.323,0.743,1.181,8.33,1.309,0.994,1.425,2.415,1.47,0.582,9.997,7.61,3.791,1.289,11.63,5.68,12.475,2.599,4.031,6.263,43.918,8.464,22.065,44.445,20.779,57.378,1.149,48.796,6.948,11.862,29.575,15.061,48.554,77.667,41.029,8.353,37.605,14.749,3.988,19.212,3.764,2.427,18.292,14.75,1.37,36.007,15.384,8.723,1.372,2.746,1.737,8.292,4.178,15.497,3.37,12.775,2.793,1.81,2.378,0.609,14.687,5.6,4.421,4.705,2.468,1.85,1.58,11.442,2.193,2.728,3.107,1.425,14.038,55.524,5.553,8.814,11.512,1.538,4.751,19.642,13.322,14.285,36.132,1.246,2.179,2.162,18.524,26.59,38.933,8.142,35.952,2.694,1.753,2.431,5.703,2.228,10.916,6.515,20.531,4.532,42.812,23.837,0.603,0.263,13.191,5.947,5.923,2.467,35.966,29.167,3.35,47.843,66.782,51.162,3.61,25.227,20.917,30.641,2.37,34.209,3.332,44.065,16.376,4.753,59.907,33.135,60.602,19.939,9.881,9.348,3.628,2.022,9.53,33.907,1.453,12.84,27.522,5.82,14.73,6.361,26.326,16.875,2.388,5.567,16.761,17.071,3.421,7.463,47.09,35.107,119.594,17.567,88.975,9.423,39.278,9.668,58.847,4.468,23.421,78.191,7.363,5.103,10.703,51.837,7.971,18.811,7.866,1.182,11.238,8.451,47.997,215.594,18.065,88.938,8.776,3.469,22.745,4.594,4.201,92.175,15.402,63.177,21.82,37.682,119.94,65.352,36.215,152.379,135.402,19.891,68.5,112.293,7.171,19.191,70.384,46.252,173.403,8.478,80.072,59.047,12.026,78.316,243.75,77.774,26.658,12.499,11.284,45.145,107.742,48.919,30.279,353.681,13.412,170.475,394.983,65.376,63.796,14.599,183.538,34.413,489.672,16.414,194.082,159.888,211.726,204.249,260.848,42.115,381.651,292.496,54.015,58.562,51.975,60.897,28.55,432.468,128.135,139.605,165.793,13.957,17.013,1.231,0.445,1.162,0.668,3.159,4.898,23.426,0.458,0.381,1.351,0.29,1.933,0.51,0.127,0.966,22.395,0.893,1.193,1.045,1.895,0.437,0.149,3.62,0.643,1.369,0.259,0.444,0.5,3.066,0.708,0.364,0.385,0.778,0.194,1.34,0.473,2.943,0.537,3.879,0.252,16.833,31.615,0.547,4.222,6.33,0.959,0.658,0.332,0.376,8.474,2.266,10.966,48.141,4.792,4.238,6.054,1.7,3.666,4.002,1.094,2.367,105.772,29.297,9.609,1.93,0.58,25.35,9.382,5.187,5.878,3.519,3.785,4.502,55.274,12.941,76.821,2.54,4.897,4.961,3.791,24.618,5.213,79.79,1.574,44.614,29.155,132.788,33.728,110.738,242.289,51.726,382.293,73.499,790.009,588.406,64.978,33.741,450.871,189.103
1998-12-31,28.402,0.255,0.041,9.522,0.998,3.034,5.795,1.523,0.003,5.731,3.764,11.524,3.53,5.7,1.968,1.364,15.714,1.415,9.451,0.016,0.071,11.395,0.312,0.271,0.235,2.112,1.358,1.347,1.461,11.572,17.906,3.043,0.427,11.159,0.291,1.287,0.554,0.291,1.564,5.758,0.485,0.251,1.154,1.842,1.978,0.512,3.36,7.693,3.036,0.341,0.544,2.165,0.413,3.145,1.687,1.888,1.029,5.859,15.496,11.42,6.721,3.013,8.935,0.599,1.441,2.096,1.153,2.52,7.933,3.149,0.453,0.982,0.714,5.223,0.83,1.446,0.439,0.264,2.094,3.268,3.843,1.624,1.186,0.329,23.326,0.267,9.133,5.118,11.155,0.534,7.404,0.211,5.963,2.486,1.343,0.708,3.636,4.219,3.736,1.583,1.06,0.739,0.547,17.831,2.194,2.104,0.857,0.549,9.21,18.733,11.448,0.982,0.477,0.123,0.054,0.354,0.711,13.22,1.035,13.651,8.7,3.133,4.091,1.398,3.473,2.923,6.673,1.243,0.001,14.871,0.515,0.673,0.252,0.141,30.49,3.041,1.246,0.633,0.277,0.905,5.365,4.234,2.97,7.23,0.71,4.333,5.75,0.882,0.794,0.198,13.641,12.48,1.247,0.826,3.228,1.916,2.503,1.264,50.712,0.683,3.194,0.107,0.262,4.598,0.799,1.608,9.91,0.077,1.227,1.647,2.359,0.626,0.033,11.692,11.798,0.001,8.686,0.979,0.96,1.171,3.037,13.433,4.163,5.503,3.098,27.711,5.064,7.013,2.732,0.726,0.758,4.665,3.48,0.221,7.302,1.776,6.644,0.64,3.59,5.426,1.01,1.615,0.27,5.518,0.663,1.16,0.862,3.269,0.514,52.133,0.775,0.351,0.139,10.771,0.604,0.502,1.101,2.012,2.526,2.881,0.572,1.898,0.613,3.915,2.964,4.408,0.862,1.19,2.749,4.42,4.777,3.882,0.902,1.13,1.446,19.748,1.704,2.656,1.38,3.775,0.997,4.442,1.812,2.459,4.88,4.661,2.893,36.017,7.728,0.428,1.916,2.778,0.989,1.191,0.166,4.499,3.983,1.921,1.889,3.809,5.681,3.11,2.371,11.189,3.053,3.01,0.733,1.158,6.573,1.193,0.884,1.32,2.369,1.361,0.552,9.213,7.02,3.156,1.205,10.735,4.675,10.04,2.485,3.86,5.44,33.93,8.087,18.296,33.835,16.127,53.582,1.12,39.598,5.607,11.215,25.201,13.626,41.136,58.34,34.339,6.647,30.648,12.988,3.733,18.328,14.135,2.313,15.328,12.381,1.103,32.021,12.165,7.0,1.36,2.434,1.7,7.203,3.805,13.244,2.873,11.139,2.702,1.803,2.27,0.553,13.404,5.282,3.981,4.282,2.284,1.819,1.366,10.398,2.04,2.679,2.948,1.29,12.409,48.792,5.046,7.616,10.631,1.487,4.733,19.112,12.233,14.769,30.743,1.189,2.045,2.091,15.668,23.175,30.054,7.183,37.513,2.684,1.734,2.416,5.092,2.01,10.096,5.808,17.117,4.492,37.623,19.215,0.594,0.247,12.026,5.041,20.007,2.342,37.503,27.672,3.338,38.426,52.928,40.014,3.443,25.005,19.945,24.216,2.287,28.412,3.309,33.809,14.914,4.405,48.462,28.21,55.954,18.128,8.899,8.126,3.484,1.975,8.218,30.828,1.152,11.802,25.354,4.969,13.116,5.825,21.999,16.132,2.368,5.074,14.479,15.561,3.162,6.323,37.272,32.286,91.056,15.048,71.338,21.756,40.76,8.418,45.509,4.431,22.408,73.739,7.335,4.674,9.253,41.888,7.032,17.927,6.596,1.151,9.645,7.468,41.35,167.89,23.824,80.524,7.14,3.205,19.698,4.471,3.839,82.912,12.873,52.347,26.712,30.56,98.006,59.547,33.075,125.854,102.473,16.257,66.977,88.808,6.902,17.494,68.76,42.92,142.416,7.969,72.28,50.036,11.956,75.192,201.449,65.339,24.349,10.731,10.713,40.864,90.366,39.52,27.988,298.967,11.393,168.508,305.556,61.452,52.26,13.863,181.263,32.016,383.739,15.6,190.418,131.2,205.769,167.941,246.812,38.982,317.294,275.861,44.085,48.005,47.83,55.117,27.651,385.995,118.515,128.981,151.224,12.311,15.128,1.158,0.438,1.068,0.614,2.561,3.508,20.232,0.44,0.379,1.346,0.288,1.661,0.507,0.125,0.953,15.599,0.874,1.036,0.954,1.67,0.421,0.147,3.241,0.641,1.342,0.258,0.423,0.498,2.755,0.594,0.363,0.384,0.774,0.193,1.211,0.471,3.168,0.535,3.434,0.231,13.738,25.232,0.499,3.738,5.107,0.956,0.655,0.326,0.361,8.216,2.099,10.504,38.818,4.289,3.836,6.526,1.604,3.653,3.686,1.09,2.357,91.168,25.208,7.691,1.923,0.578,23.419,8.094,4.954,4.709,3.199,3.331,4.062,53.104,10.745,60.912,2.452,4.717,4.64,3.768,24.124,5.168,68.576,1.538,36.935,27.701,112.403,31.431,85.576,206.209,47.204,325.825,60.673,655.067,500.453,53.679,32.749,401.203,171.196
1999-01-01,27.455,0.252,0.04,8.333,0.994,2.614,5.236,1.458,0.002,4.766,3.465,10.181,3.499,5.29,2.004,1.492,15.843,1.402,8.251,0.011,0.071,9.444,0.311,0.351,0.234,1.917,1.313,1.342,1.455,10.377,15.997,2.793,0.419,10.516,0.29,1.278,0.549,0.29,1.485,9.878,0.483,0.25,1.129,1.656,1.771,0.504,3.218,6.639,2.75,0.327,0.54,2.333,0.411,3.417,1.37,1.881,1.025,5.206,13.842,10.102,5.852,2.803,7.901,0.597,1.673,2.051,1.552,2.376,8.15,2.938,0.447,1.28,0.728,4.194,0.819,1.37,0.419,0.263,2.085,3.369,3.399,1.641,1.173,0.328,20.687,0.253,8.007,4.595,10.046,0.512,5.953,0.198,5.087,2.441,1.315,0.697,3.138,3.675,3.427,1.577,1.243,0.736,0.545,15.824,2.229,1.892,0.854,0.546,8.086,16.304,9.859,0.978,0.475,0.116,0.05,0.351,0.736,11.578,0.972,12.085,7.441,3.366,3.937,1.398,3.748,2.508,5.751,1.784,0.002,13.004,0.511,0.666,0.251,0.14,25.111,2.58,1.241,0.579,0.268,0.902,3.142,3.724,2.587,5.986,0.698,3.836,5.599,0.874,0.761,0.197,12.071,9.956,1.218,0.808,3.019,1.863,2.065,1.105,52.318,0.664,2.438,0.093,0.233,4.14,0.773,1.369,9.175,0.044,1.329,1.503,2.24,0.557,0.033,16.864,9.967,0.0,8.361,0.919,0.886,1.142,3.262,12.889,3.972,4.959,2.96,25.519,4.854,6.487,2.523,0.71,0.689,4.722,3.091,0.219,6.505,1.708,6.719,0.579,3.349,5.353,0.85,1.577,0.265,4.754,0.647,1.114,0.823,3.146,0.499,52.127,0.732,0.27,0.133,9.809,1.035,0.487,1.081,2.529,2.291,2.558,0.626,1.795,0.575,3.69,2.737,4.221,0.826,2.074,2.8,3.693,3.97,3.453,0.898,0.923,1.407,17.173,1.631,2.632,1.375,3.336,0.992,3.935,1.669,1.985,4.004,4.226,2.912,29.032,7.224,0.395,1.82,2.524,0.919,1.165,0.154,4.118,3.727,1.583,1.582,3.465,5.136,2.833,2.815,10.142,2.607,2.787,0.727,1.145,5.625,1.114,0.778,1.227,2.319,1.266,0.528,8.106,6.056,2.598,1.23,9.926,4.183,8.618,2.385,3.747,5.74,27.608,7.961,15.96,27.348,13.093,53.785,1.096,32.729,5.001,10.681,24.94,12.762,34.558,45.869,29.408,5.876,25.603,12.811,3.666,17.581,22.016,2.231,13.415,10.831,0.955,28.675,10.15,6.724,1.349,2.418,1.679,6.828,3.485,11.562,3.714,9.826,2.524,1.797,2.197,0.468,12.321,4.969,3.645,4.216,2.144,1.799,1.237,10.004,1.972,2.643,2.833,1.199,11.264,43.289,4.93,6.267,9.212,1.442,4.715,18.378,11.469,14.546,26.997,1.141,1.933,2.045,13.694,20.633,24.879,7.173,36.904,2.675,1.722,2.404,4.576,1.861,9.524,5.143,15.264,4.456,33.001,16.262,0.588,0.236,11.306,4.508,31.797,2.256,36.917,27.512,3.326,43.934,41.862,33.588,3.329,26.235,19.214,19.906,2.235,24.356,3.291,27.833,14.015,4.13,40.244,24.633,50.161,16.538,8.405,7.548,3.299,1.949,7.266,29.826,0.984,10.97,24.039,4.449,11.243,5.431,19.289,14.245,2.352,4.731,12.793,14.362,2.98,5.624,30.427,32.053,72.232,13.21,59.531,34.221,40.709,7.733,37.713,4.403,20.148,69.04,7.308,4.327,8.205,36.194,6.314,15.836,5.795,1.129,8.489,7.109,38.681,130.798,35.545,75.066,5.939,3.02,17.64,4.401,3.582,77.63,11.085,47.583,38.415,25.646,82.971,57.688,30.675,106.997,81.386,13.722,65.573,83.389,6.737,16.091,67.272,39.533,119.918,7.594,68.99,43.768,11.896,72.721,168.173,56.966,22.16,9.571,10.287,37.419,75.959,32.865,25.626,251.743,10.055,166.271,238.989,56.16,43.854,13.303,177.398,29.544,300.82,14.954,185.837,109.153,200.388,140.399,235.338,36.109,262.229,261.67,36.349,39.61,44.237,50.236,26.929,357.518,108.43,118.481,138.356,11.151,13.599,1.169,0.496,1.051,0.603,2.169,3.305,18.238,0.423,0.377,1.341,0.286,1.936,0.504,0.124,0.942,12.551,0.865,0.945,0.9,2.317,0.406,0.146,3.101,0.639,1.317,0.257,0.414,0.497,3.738,0.532,0.361,0.383,0.77,0.192,1.095,0.47,3.287,0.533,2.959,0.213,11.771,25.393,0.467,4.69,5.526,0.952,0.653,0.323,0.349,7.973,2.034,10.281,32.678,3.953,3.572,6.223,1.523,3.64,3.43,1.086,2.348,79.63,21.603,7.932,1.916,0.576,22.195,7.928,4.803,5.926,2.916,3.442,3.778,53.956,9.707,53.29,2.375,4.75,4.426,3.747,22.453,5.136,60.089,1.512,31.249,35.751,98.553,29.853,69.901,176.411,43.054,275.41,51.033,532.903,419.852,44.347,31.925,370.155,155.874
1999-01-02,26.952,0.44,0.259,7.335,0.99,2.955,4.842,1.793,0.002,3.961,3.432,9.253,3.477,5.257,3.33,2.33,21.305,1.657,7.442,0.009,0.07,7.543,0.341,0.343,0.233,2.592,1.272,1.338,1.449,9.391,14.214,2.554,0.638,9.935,0.289,1.356,0.785,0.406,2.186,10.504,0.481,0.249,1.112,2.732,1.815,0.675,3.661,6.417,4.205,0.447,0.952,2.698,0.427,3.701,1.581,1.875,1.022,4.702,12.651,8.99,5.339,2.871,7.194,0.594,1.858,1.837,1.93,2.304,9.646,3.254,0.525,1.456,1.639,4.481,0.815,3.923,0.826,0.262,2.077,3.459,3.02,1.566,1.212,0.354,18.428,0.521,8.185,4.216,8.998,0.654,4.993,0.39,4.423,2.948,1.326,0.696,5.899,6.968,7.694,1.611,2.272,0.733,0.543,14.012,2.983,1.722,0.851,0.544,7.238,14.238,8.564,0.975,0.474,0.356,0.268,0.632,0.941,10.57,1.082,11.16,6.341,3.618,16.681,6.867,4.713,2.226,5.13,2.302,0.001,11.591,0.508,0.66,0.25,0.14,21.743,8.479,1.236,0.62,0.301,0.898,2.097,3.985,2.337,24.841,0.699,3.428,6.394,0.873,0.766,0.199,11.208,9.92,1.584,1.143,4.167,2.421,2.085,1.155,56.909,1.591,8.442,0.313,0.406,4.232,1.353,1.621,10.042,0.174,1.741,1.427,2.13,0.679,0.227,15.312,8.2,0.001,8.438,1.44,1.085,1.277,2.921,12.452,9.364,4.822,4.651,26.839,5.533,10.614,8.388,0.796,0.716,7.38,2.666,0.299,6.098,1.74,7.625,0.951,4.55,11.139,0.746,1.766,0.277,4.633,1.022,1.125,0.96,3.639,0.502,52.103,0.89,0.959,0.619,9.017,1.408,0.751,1.36,3.168,2.332,2.877,0.824,1.734,1.133,3.724,2.641,11.187,1.341,3.073,5.555,8.125,4.043,3.324,0.895,0.865,2.787,16.592,1.832,2.976,1.379,5.354,0.988,4.009,1.553,4.076,7.502,4.259,3.251,25.844,7.241,0.53,1.976,2.332,0.902,1.491,0.268,4.388,3.978,1.482,1.388,3.183,7.79,4.711,3.135,9.645,2.981,2.77,0.818,1.399,5.241,1.069,0.716,1.143,6.091,1.18,0.519,7.351,5.556,2.99,1.47,9.615,4.521,8.158,3.065,3.693,5.743,23.498,10.861,14.31,25.135,11.574,57.938,1.45,28.842,5.337,9.964,24.321,11.987,29.274,44.095,25.808,6.3,22.573,14.378,4.974,19.053,22.029,2.502,19.646,10.592,0.917,25.707,8.886,7.282,1.338,2.873,1.944,12.624,3.295,10.389,4.685,8.741,2.787,1.791,2.635,1.416,14.124,4.74,3.61,6.473,2.131,1.852,1.726,13.502,2.614,2.616,2.96,2.017,11.138,47.082,6.073,11.925,9.555,2.802,4.697,23.779,11.365,18.004,24.077,1.367,2.09,2.048,13.168,18.423,47.035,26.397,35.174,2.721,1.798,2.395,4.172,2.562,12.505,4.643,18.283,4.437,28.943,14.743,1.001,0.732,12.495,4.928,33.112,3.113,35.203,31.405,3.353,54.78,35.081,33.977,4.168,27.372,20.632,17.359,2.224,21.491,3.282,54.554,14.027,4.834,35.949,22.029,54.751,18.233,11.183,9.486,3.612,2.169,7.192,30.398,0.932,13.85,22.487,4.877,20.273,5.16,17.744,14.243,2.337,4.854,11.52,15.39,3.963,6.079,25.806,34.737,70.001,11.966,51.402,37.985,39.124,9.494,43.361,4.378,27.54,66.274,7.281,4.849,8.728,32.11,6.802,15.868,6.082,1.992,8.699,7.391,39.278,110.262,51.705,71.199,5.035,4.154,16.778,4.54,4.81,73.815,11.02,47.228,54.517,22.401,72.197,56.624,30.986,93.184,89.413,13.279,64.24,86.772,6.766,17.853,66.056,38.786,103.513,7.352,70.065,39.755,11.843,71.118,142.762,51.657,22.332,10.727,10.005,41.969,67.411,28.309,24.549,212.904,10.85,164.143,210.729,54.892,37.876,12.924,173.629,28.56,249.507,14.486,181.919,95.36,196.572,122.481,226.12,34.331,216.825,249.561,31.055,33.814,42.304,47.534,26.389,342.715,103.535,112.135,128.699,10.447,12.776,1.409,0.682,1.276,0.808,1.957,3.186,17.061,0.812,0.524,1.336,0.41,2.198,0.657,0.135,1.098,12.505,0.86,0.898,0.868,2.547,0.735,0.146,2.968,0.637,1.317,0.262,0.438,0.495,4.45,1.377,0.36,0.381,0.767,0.191,1.897,0.484,6.717,0.53,4.396,0.56,12.191,29.224,0.756,5.997,6.357,0.949,0.651,0.32,0.565,8.036,3.327,11.951,28.644,3.859,3.405,14.697,2.564,3.627,3.913,1.082,2.339,70.449,18.504,9.081,1.909,0.574,21.801,7.811,4.72,7.813,4.814,3.697,3.662,49.132,19.823,49.907,2.899,5.579,5.178,3.769,26.785,5.21,53.267,2.615,27.739,50.775,89.608,30.116,61.899,152.93,44.761,232.883,44.06,432.584,349.912,37.732,31.294,353.685,145.071
1999-01-03,25.895,0.546,0.19,6.528,1.37,3.836,7.574,1.819,0.545,3.474,9.635,32.191,3.526,5.964,6.257,3.294,25.38,1.648,14.922,0.377,0.07,13.691,0.374,0.297,0.232,3.073,1.247,1.333,1.443,12.923,16.116,9.442,0.659,9.538,0.288,1.425,0.868,0.392,3.618,9.183,0.479,0.248,1.134,5.132,1.771,0.735,4.746,8.764,6.899,0.419,0.914,2.632,0.431,3.496,2.637,1.868,1.018,7.171,28.997,14.528,8.042,3.099,12.16,0.592,1.823,1.679,2.001,2.496,14.929,3.271,0.547,1.279,2.116,6.823,0.805,5.432,1.272,0.261,2.069,3.39,5.251,1.98,1.25,0.353,18.206,0.963,25.387,22.914,15.644,0.719,7.717,0.368,9.104,3.522,1.418,0.702,17.855,21.632,14.451,1.662,2.914,0.731,0.541,18.927,4.214,3.789,0.848,0.558,12.766,13.336,9.967,1.033,0.565,0.483,0.305,0.651,1.52,10.274,1.466,10.309,7.011,14.337,34.252,13.001,5.509,6.656,16.055,2.477,0.001,13.976,0.504,0.654,0.249,0.139,62.257,15.78,1.231,1.063,0.441,0.895,4.832,8.222,7.087,49.478,3.383,5.344,7.024,0.887,0.869,0.209,10.275,15.067,1.815,1.351,6.7,2.525,2.502,1.197,64.135,1.663,10.68,0.257,0.378,4.223,1.448,1.95,13.051,0.169,1.585,1.885,2.691,0.77,0.206,11.551,7.132,0.001,8.997,1.592,1.051,1.277,2.517,12.172,10.428,5.216,6.724,26.141,5.121,11.461,8.866,0.783,0.77,8.455,2.338,0.302,11.034,1.868,6.799,1.293,5.332,18.756,2.335,1.907,0.271,5.32,1.017,1.112,0.955,4.845,0.841,52.266,0.944,1.572,1.433,8.573,1.491,0.68,1.475,3.382,2.698,4.066,0.918,2.24,1.993,11.215,4.745,13.553,1.921,3.482,8.459,17.942,5.471,4.178,0.898,1.495,3.981,19.536,1.814,3.025,1.405,8.336,0.962,4.006,1.454,7.094,14.379,6.26,2.98,26.403,8.457,0.597,2.541,3.214,1.683,1.62,0.406,5.54,4.248,1.654,1.524,3.637,17.15,16.13,2.922,8.898,4.275,4.155,0.84,1.456,5.624,1.52,0.876,2.032,9.842,1.69,0.496,6.975,5.395,4.211,1.662,11.039,8.348,7.848,3.448,4.191,5.453,56.476,17.324,23.571,25.948,10.878,64.501,1.593,27.84,5.334,9.122,22.529,11.118,33.346,52.958,25.368,6.364,26.527,13.288,7.263,22.261,18.004,2.543,42.02,11.418,1.424,34.454,20.341,7.498,1.328,3.243,2.195,20.991,4.855,13.91,5.055,8.334,4.895,1.784,2.925,3.274,19.212,5.347,3.797,10.984,2.359,1.887,1.798,20.957,2.667,2.618,3.055,3.326,12.285,53.566,7.867,21.714,10.976,3.087,4.679,27.659,12.719,20.695,45.631,1.469,2.138,2.134,55.087,29.302,72.255,48.119,33.351,2.78,1.873,2.386,8.373,2.682,18.613,5.512,54.47,4.447,30.512,16.35,1.127,0.856,16.322,4.866,28.145,3.089,33.377,37.279,3.398,70.189,44.013,38.472,4.968,28.797,23.599,18.093,2.31,32.597,3.319,78.351,15.467,5.686,34.943,27.775,62.266,23.933,17.138,12.946,3.61,2.413,7.705,31.337,1.736,19.992,20.701,5.255,35.457,6.833,60.853,16.361,2.323,4.904,20.41,19.651,4.258,6.064,25.138,39.259,91.632,18.669,91.48,34.619,36.86,12.889,53.607,4.355,47.201,67.926,7.254,5.65,9.334,51.943,7.139,18.764,6.087,2.293,9.21,7.424,42.074,113.885,58.795,69.982,5.711,4.454,17.164,4.801,5.215,72.397,11.647,49.531,72.242,32.244,122.121,54.991,35.151,134.842,115.728,13.567,62.902,112.915,7.007,23.856,65.351,42.808,130.649,7.276,74.749,43.744,11.792,71.528,144.246,53.756,27.918,11.238,9.913,56.406,66.654,36.146,28.642,194.406,11.525,162.511,224.695,60.81,43.904,12.794,170.797,33.084,237.028,14.247,183.052,92.339,196.897,118.043,219.118,38.348,183.693,239.461,28.704,30.942,44.888,48.182,26.078,348.106,108.178,113.671,124.368,9.852,11.967,1.605,0.643,1.511,0.953,2.234,2.758,15.834,1.03,0.508,1.389,0.393,5.655,0.685,0.132,1.111,11.387,0.856,1.082,0.953,2.139,1.095,0.145,2.802,0.634,1.311,0.26,0.447,0.493,4.281,1.568,0.359,0.38,0.763,0.191,2.454,0.516,9.758,0.528,7.042,0.927,13.283,28.705,1.048,6.574,5.89,0.945,0.648,0.318,0.881,8.705,6.8,15.051,27.797,3.929,3.396,20.215,4.179,3.614,4.381,1.079,2.33,69.14,24.06,9.929,2.161,0.572,24.43,7.459,5.03,8.929,8.445,3.965,3.709,43.296,32.089,48.677,3.13,6.304,5.938,3.854,41.397,5.29,69.727,2.953,26.43,67.304,83.766,31.605,59.262,139.072,56.278,211.273,46.261,361.98,303.634,33.61,30.944,356.729,139.052
1999-01-04,23.467,0.438,0.089,10.644,1.597,4.154,8.396,1.551,0.857,6.935,9.614,46.742,3.887,6.624,7.254,2.944,25.265,1.419,32.215,0.902,0.07,23.847,0.344,0.317,0.255,2.636,1.21,1.328,1.437,20.129,30.021,10.477,0.53,9.325,0.287,1.381,0.734,0.329,3.635,6.845,0.498,0.247,1.132,6.955,1.537,0.628,5.219,11.977,7.482,0.341,0.694,2.28,0.419,3.214,3.02,1.88,1.015,11.031,47.898,25.214,13.184,2.927,17.287,0.59,1.584,1.582,1.597,2.677,19.055,2.929,0.488,1.044,1.895,9.806,0.793,7.092,1.368,0.26,2.061,3.33,8.465,2.511,1.222,0.337,24.089,1.126,52.049,43.383,23.301,0.606,11.885,0.249,11.689,3.203,1.409,0.694,28.334,35.066,14.976,1.656,2.065,0.728,0.539,26.643,3.883,3.808,0.89,0.556,27.038,21.636,14.829,1.032,0.544,0.336,0.172,0.49,1.591,9.591,1.474,9.062,8.698,24.019,37.718,13.195,5.241,16.875,33.248,1.953,0.001,18.579,0.501,0.649,0.248,0.139,118.013,16.961,1.227,1.61,0.534,0.892,6.07,14.308,16.605,51.178,4.748,8.598,6.731,0.896,0.903,0.209,9.971,16.306,1.595,1.19,6.903,2.152,2.171,0.982,62.205,1.125,8.284,0.13,0.25,3.629,1.084,1.758,14.819,0.087,1.237,1.802,2.949,0.622,0.105,7.236,6.388,0.0,9.221,1.238,0.83,1.168,2.029,11.962,7.693,5.111,6.123,21.805,4.175,9.206,5.936,0.721,0.714,6.845,1.925,0.255,15.284,1.819,5.989,1.036,4.516,18.68,2.526,1.756,0.262,5.22,0.794,1.038,0.837,4.683,0.994,52.469,0.834,1.936,1.55,8.282,1.123,0.538,1.315,2.783,2.533,4.565,0.812,2.64,2.325,13.81,6.332,11.379,2.26,2.773,7.821,25.223,6.25,5.262,0.911,1.925,3.584,22.334,1.63,2.681,1.416,10.277,0.767,3.577,1.363,8.984,18.453,6.572,2.75,27.574,8.924,0.504,2.763,4.093,1.806,1.405,0.324,5.902,3.96,1.457,1.611,3.995,21.124,19.328,2.491,8.308,4.632,4.395,0.781,1.303,5.761,1.526,0.998,2.237,8.827,1.668,0.472,6.699,5.084,4.205,1.512,13.448,13.115,7.638,3.608,5.17,5.07,107.397,20.41,39.383,28.211,10.383,63.882,1.416,28.874,4.782,8.449,22.814,10.396,49.661,59.909,34.142,5.693,33.821,11.999,7.091,21.887,12.377,2.413,62.997,11.688,2.011,51.951,40.983,7.0,1.319,3.137,2.128,23.037,5.828,21.67,4.212,11.05,5.059,1.803,2.718,3.911,22.019,6.122,3.615,12.189,2.416,1.863,1.544,26.104,2.363,2.625,2.931,4.05,12.74,51.069,7.517,27.974,10.219,2.297,4.662,24.8,14.677,19.041,67.505,1.328,1.997,2.124,97.092,46.702,95.62,55.034,30.27,2.767,1.839,2.378,12.974,2.196,22.176,5.672,84.11,4.441,41.263,22.612,0.956,0.618,18.029,4.077,20.236,2.792,30.309,37.669,3.407,91.282,63.96,39.685,5.492,28.648,23.423,18.712,2.37,47.91,3.34,109.162,17.222,5.544,35.874,40.016,61.774,27.61,19.042,13.138,3.371,2.399,7.681,31.733,2.796,23.618,19.237,4.954,45.503,8.208,108.456,16.886,2.369,4.568,38.553,22.156,3.689,5.075,26.674,40.915,119.553,34.569,157.269,27.404,33.498,13.285,58.794,4.374,67.931,70.45,7.241,5.7,9.031,98.921,6.646,19.848,5.279,1.996,9.087,6.93,44.356,131.76,53.463,70.76,9.888,3.818,17.535,4.903,4.456,72.642,11.425,51.445,77.386,59.523,201.479,53.442,39.062,214.065,149.145,13.242,61.478,170.38,7.174,28.208,63.862,48.761,194.773,7.342,78.703,54.705,11.783,70.91,181.618,62.587,32.581,9.981,9.971,65.06,72.881,63.545,33.35,207.206,10.605,161.241,267.231,67.765,70.763,12.841,168.435,37.439,259.229,14.068,184.429,98.881,197.503,132.131,214.404,43.735,177.42,231.971,27.415,29.361,50.325,51.084,25.88,383.148,117.282,121.083,125.196,9.562,11.01,1.46,0.52,1.383,0.818,2.171,2.635,14.994,1.108,0.426,1.492,0.326,9.025,0.593,0.256,1.007,10.945,0.853,1.049,0.915,2.513,1.234,0.302,2.598,0.632,1.272,0.256,0.542,0.491,4.122,2.545,0.357,0.379,0.759,0.19,2.123,0.507,8.476,0.526,8.77,0.824,12.687,25.903,1.259,5.714,6.029,0.942,0.646,0.56,1.089,9.234,7.321,18.236,33.127,3.89,3.504,18.521,4.901,3.606,4.06,1.075,2.322,79.335,36.324,10.092,2.166,0.57,28.977,6.984,5.815,7.876,11.075,3.966,3.758,43.793,36.561,50.862,2.824,6.913,5.766,3.864,60.152,5.28,97.323,2.55,25.56,79.439,80.433,32.473,59.201,136.555,66.863,214.817,66.122,326.197,299.072,31.162,30.677,388.796,136.122
1999-01-05,20.665,0.334,0.052,13.055,1.39,3.705,7.023,1.344,0.542,8.928,6.963,40.244,4.002,6.393,6.045,2.347,25.973,1.249,34.813,0.704,0.069,24.284,0.317,0.3,0.252,3.083,1.831,1.323,1.432,20.438,33.375,7.873,0.445,9.095,0.286,1.319,0.621,0.299,2.955,4.438,0.498,0.246,1.115,6.511,1.342,0.548,4.615,11.622,6.347,0.302,0.58,1.993,0.41,2.975,2.375,1.896,1.011,10.33,47.66,25.345,13.195,2.621,16.172,0.588,1.339,1.512,1.2,2.482,18.296,2.943,0.443,0.906,1.233,11.496,0.785,8.534,0.966,0.259,2.054,3.132,8.153,2.898,1.186,0.328,25.89,0.72,53.696,37.982,22.155,0.51,12.611,0.188,10.119,2.815,1.357,0.683,25.064,31.28,11.056,1.611,1.598,0.726,0.537,26.694,3.187,3.049,0.917,0.545,31.786,25.454,15.625,0.995,0.496,0.207,0.089,0.394,1.771,8.272,1.255,7.935,8.015,22.455,30.658,9.808,4.274,19.236,36.3,1.441,0.002,18.318,0.498,0.644,0.247,0.138,128.051,16.61,1.222,1.447,0.448,0.889,4.138,14.262,15.939,44.717,3.55,8.628,5.764,0.885,0.854,0.201,11.011,17.648,1.345,0.999,5.406,2.284,1.686,0.802,52.002,0.851,5.496,0.083,0.211,3.176,0.929,1.566,13.629,0.306,1.032,1.496,2.531,0.529,0.054,4.349,5.532,0.0,8.779,0.951,0.717,1.089,1.681,11.709,5.488,4.251,4.435,17.475,3.506,7.312,4.057,0.683,0.617,5.089,1.627,0.229,13.856,1.691,6.285,0.739,3.549,14.451,1.613,1.598,0.259,4.519,0.66,0.976,0.753,3.647,0.779,52.547,0.741,1.543,0.962,7.775,0.749,0.477,1.167,2.105,2.063,3.83,0.7,2.294,1.685,10.501,5.224,9.549,1.811,1.851,5.529,24.409,5.323,4.868,0.914,1.513,2.922,21.964,1.675,2.337,1.393,9.928,0.456,3.087,1.277,8.212,17.293,5.218,2.872,27.318,8.204,0.423,2.294,3.517,1.31,1.209,0.231,5.075,3.601,1.188,1.391,3.418,16.974,13.661,2.157,8.049,3.75,3.538,0.737,1.188,5.109,1.535,0.982,1.649,6.258,1.321,0.453,6.076,4.57,3.252,1.33,13.669,13.107,8.185,3.367,5.09,4.675,126.059,17.865,46.346,31.635,9.694,55.152,1.214,30.529,4.66,7.812,25.794,9.774,57.993,59.753,37.54,5.547,35.104,12.42,5.591,19.593,7.831,2.25,64.424,10.618,2.089,56.406,52.874,6.156,1.31,2.812,1.936,18.959,4.914,23.352,3.166,13.555,4.097,1.828,2.415,3.143,20.538,5.83,3.254,10.413,2.182,1.819,1.306,25.015,2.104,2.609,2.756,3.332,12.048,42.496,6.519,26.379,8.552,1.872,4.644,19.879,15.029,15.608,68.897,1.156,1.826,2.063,97.608,47.71,94.827,47.427,26.685,2.716,1.772,2.369,12.254,1.77,21.628,5.063,83.952,4.403,47.861,28.723,0.772,0.397,16.112,3.515,13.075,2.474,26.729,33.141,3.375,103.754,70.037,39.321,5.394,26.246,21.202,17.408,2.338,56.369,3.29,110.44,17.552,5.735,36.624,41.642,53.631,26.201,17.043,11.403,3.115,2.232,7.008,31.0,2.8,23.299,17.946,4.482,43.862,7.429,118.426,15.085,2.357,4.194,43.677,20.482,3.061,4.329,26.096,38.157,132.21,42.162,189.166,19.397,29.647,11.773,58.106,4.384,75.608,69.458,7.24,6.297,8.097,135.284,5.892,17.683,4.502,1.592,8.315,6.188,43.821,148.188,41.655,70.903,11.971,3.14,17.053,4.796,3.686,72.497,10.379,50.956,64.825,83.692,236.945,51.372,39.316,257.369,167.0,12.164,59.923,223.567,7.123,30.256,61.976,50.87,245.267,7.42,77.237,58.137,11.788,68.433,230.931,65.742,34.766,8.455,10.034,62.644,75.577,90.351,35.775,242.932,9.091,159.677,306.021,68.568,99.823,12.888,165.991,39.42,295.023,13.831,181.392,101.51,194.752,138.694,211.245,46.198,180.334,226.854,25.81,27.625,53.82,53.986,25.652,428.841,121.903,126.592,128.527,8.838,9.983,1.278,0.458,1.194,0.685,1.932,2.828,15.338,0.755,0.385,1.49,0.294,8.242,0.531,0.225,0.935,13.955,0.85,1.124,1.093,2.482,0.841,0.252,2.407,0.63,1.234,0.254,0.576,0.49,3.554,1.869,0.356,0.377,0.756,0.189,2.568,0.482,5.928,0.524,8.264,0.485,12.076,25.391,0.992,4.398,6.382,0.939,0.644,0.54,0.754,9.24,6.227,19.58,39.688,3.682,3.505,13.513,3.859,3.606,5.111,1.071,2.313,90.7,41.107,9.024,2.032,0.567,31.071,6.483,6.027,6.016,10.028,3.701,3.657,49.319,31.04,56.848,2.458,6.758,5.195,3.792,72.212,5.207,113.106,2.055,24.232,76.502,78.745,31.418,59.106,138.953,68.272,240.4,93.351,322.126,315.568,29.217,30.402,433.279,135.171
1999-01-06,18.377,0.281,0.042,12.496,1.171,2.909,5.963,1.241,0.251,8.218,5.416,30.26,3.853,5.855,4.281,1.838,28.032,1.183,29.339,0.396,0.069,19.729,0.308,0.462,0.238,3.365,1.796,1.319,1.425,17.758,29.88,5.932,0.41,8.809,0.285,1.28,0.603,0.295,2.29,2.895,0.484,0.245,1.098,4.629,1.395,0.681,3.973,9.348,4.993,0.286,0.941,1.834,0.405,2.848,1.779,1.884,1.007,8.613,38.694,21.507,11.148,2.386,13.059,0.586,1.193,1.454,1.006,2.245,14.843,3.317,0.424,0.848,0.815,12.26,0.78,8.276,0.584,0.258,2.047,2.89,6.385,3.441,1.163,0.324,23.881,0.373,43.789,26.925,18.639,0.459,10.897,0.164,8.165,2.448,1.318,0.674,19.099,23.577,7.313,1.575,1.208,0.723,0.536,23.283,2.572,2.303,0.89,0.538,28.589,24.249,14.056,0.972,0.475,0.143,0.055,0.357,1.846,7.257,1.069,7.265,6.574,16.26,21.296,6.3,3.512,16.436,30.683,1.204,0.002,15.889,0.494,0.638,0.246,0.138,107.209,14.384,1.218,1.123,0.37,0.886,2.418,12.653,12.307,36.458,2.172,7.154,4.898,0.871,0.811,0.196,13.034,17.865,1.203,1.124,4.025,2.243,1.337,0.699,40.406,0.72,3.412,0.062,0.178,3.014,0.838,1.443,11.461,0.291,0.923,1.319,2.063,0.482,0.038,3.08,4.661,0.0,7.853,0.806,0.651,1.046,1.474,11.371,4.312,3.367,3.334,14.527,3.167,6.19,3.19,0.665,0.553,4.036,1.44,0.219,10.788,1.587,6.649,0.567,2.939,10.548,1.017,1.503,0.257,3.87,0.605,0.938,0.709,2.9,0.596,52.656,0.694,0.852,0.449,7.142,0.574,0.655,1.232,1.74,1.725,2.972,0.653,1.841,0.986,6.792,3.732,8.423,1.189,1.359,3.7,18.63,4.196,4.026,0.9,1.035,2.452,20.283,1.868,2.105,1.369,7.793,0.229,3.111,1.198,5.684,13.117,4.422,3.068,26.036,7.29,0.382,1.868,2.671,0.969,1.106,0.177,4.212,3.339,0.992,1.186,2.782,12.093,8.727,1.965,7.968,2.878,2.784,0.716,1.149,4.499,1.373,0.942,1.223,4.186,1.105,0.436,5.366,4.122,2.528,1.197,12.404,11.893,9.319,3.939,4.472,4.441,112.467,13.578,42.925,35.851,9.143,43.856,1.092,30.98,5.092,7.108,30.171,9.132,54.879,56.159,35.046,6.199,32.483,13.125,4.297,17.576,5.258,2.118,54.267,9.843,1.819,50.939,51.513,5.462,1.3,3.012,1.803,13.589,3.743,20.737,2.553,13.77,3.329,1.823,2.202,1.946,17.297,5.026,2.947,7.946,1.922,1.785,1.164,20.044,2.461,2.583,2.693,2.218,10.834,33.929,5.473,19.915,7.17,1.59,4.627,16.117,13.901,12.682,59.062,1.044,1.705,2.013,77.985,41.142,81.787,34.844,23.572,2.669,1.724,2.36,9.55,1.523,18.417,4.114,70.737,4.347,46.814,30.869,0.661,0.281,13.231,3.273,8.686,2.247,23.612,27.721,3.329,102.782,62.806,39.197,6.212,22.97,19.124,15.935,2.279,56.271,3.245,96.975,16.433,5.588,37.295,36.72,43.342,22.339,13.927,9.432,2.936,2.09,6.232,29.024,2.277,20.163,16.598,4.732,34.89,5.92,101.338,12.638,2.314,4.19,38.573,17.08,2.662,3.978,24.069,33.249,127.307,39.476,177.979,13.515,26.212,9.838,55.6,4.352,68.51,64.205,7.227,6.103,7.145,140.868,5.251,14.702,4.068,1.315,7.386,5.816,40.556,155.618,30.394,68.309,10.948,2.716,16.126,4.617,3.209,70.071,9.131,47.865,47.574,90.071,222.405,48.182,36.201,248.694,164.847,10.789,58.232,242.519,6.942,28.117,60.058,47.87,253.517,7.413,70.518,54.122,11.756,65.549,261.926,61.998,33.189,7.445,10.01,54.147,72.614,99.544,35.573,280.037,7.914,157.298,321.544,63.371,111.805,12.847,162.874,39.32,322.075,13.567,175.654,97.682,189.152,133.263,208.321,45.644,177.209,223.254,23.713,25.462,53.704,55.192,25.361,456.199,119.29,126.11,130.246,8.088,9.095,1.413,0.645,1.299,0.826,1.798,3.442,16.606,0.479,0.37,1.412,0.284,5.643,0.505,0.169,0.905,19.401,0.847,1.013,1.003,2.055,0.521,0.178,2.263,0.628,1.203,0.252,0.507,0.488,2.957,0.975,0.355,0.376,0.752,0.189,2.24,0.468,4.088,0.522,6.255,0.265,11.879,26.887,0.626,3.566,5.724,0.935,0.641,0.41,0.464,8.56,4.684,18.435,42.249,3.428,3.36,9.332,2.484,3.605,5.31,1.067,2.305,94.536,38.407,7.604,1.938,0.565,29.717,6.109,5.624,4.639,7.095,4.128,3.437,55.755,22.669,65.231,2.228,7.557,4.656,3.72,72.012,5.127,112.706,1.726,22.908,62.263,77.27,29.226,57.517,139.59,62.151,273.349,110.192,337.088,314.903,27.126,30.076,461.932,135.029
1999-01-07,16.539,0.258,0.04,10.865,1.055,2.252,5.063,1.193,0.107,6.882,4.475,22.809,3.692,5.273,2.937,1.452,28.394,1.132,23.201,0.207,0.069,15.048,0.305,0.569,0.231,2.672,1.405,1.314,1.419,15.042,25.533,4.787,0.396,8.49,0.284,1.259,0.593,0.291,1.732,2.722,0.474,0.245,1.106,3.025,1.4,0.795,3.365,7.354,3.768,0.277,0.894,1.984,0.402,3.123,1.436,1.862,1.004,7.106,30.103,17.686,8.959,2.224,10.27,0.584,1.359,1.402,1.197,2.094,11.579,3.633,0.415,1.061,0.648,11.862,0.777,6.996,0.415,0.257,2.04,2.788,4.787,3.277,1.149,0.322,21.204,0.24,33.556,18.578,15.556,0.433,8.47,0.154,6.73,2.095,1.302,0.669,14.242,17.236,4.888,1.554,0.997,0.721,0.534,19.962,2.101,1.852,0.861,0.535,23.371,21.597,12.119,0.961,0.467,0.115,0.042,0.344,2.592,6.556,0.946,6.735,5.414,10.53,13.487,3.743,3.517,12.453,23.513,1.613,0.002,13.167,0.491,0.631,0.245,0.137,82.298,11.578,1.214,0.967,0.333,0.883,1.621,10.953,8.932,28.363,1.335,5.671,4.753,0.861,0.83,0.194,14.819,16.983,1.13,1.214,3.155,1.937,1.105,0.613,30.548,0.632,2.176,0.049,0.145,2.752,0.739,1.208,9.621,0.138,0.964,1.238,1.8,0.407,0.033,3.047,3.967,0.0,6.756,0.729,0.578,1.021,1.343,10.98,3.651,2.81,2.789,12.413,3.03,5.624,2.764,0.656,0.515,3.435,1.297,0.215,8.257,1.514,6.333,0.477,2.601,7.954,0.772,1.44,0.256,3.401,0.582,0.913,0.685,2.49,0.504,52.751,0.672,0.442,0.222,6.597,0.793,0.59,1.289,2.01,1.512,2.439,0.658,1.551,0.648,4.625,2.801,7.388,0.856,1.839,2.685,12.404,3.44,3.362,0.888,0.758,2.056,18.221,1.987,2.115,1.354,5.67,0.11,3.334,1.121,3.618,8.995,4.124,3.065,23.831,6.515,0.363,1.625,2.107,0.811,1.052,0.149,3.533,3.106,0.853,1.059,2.363,8.734,5.746,2.227,7.917,2.356,2.328,0.706,1.129,4.103,1.131,0.793,1.012,2.997,1.007,0.421,4.891,3.812,2.143,1.072,11.012,10.476,10.038,4.022,3.975,4.538,89.1,10.088,35.506,39.38,8.616,33.627,1.031,30.266,5.439,6.518,33.422,8.55,47.564,50.159,31.67,6.877,29.247,12.872,3.533,16.164,4.439,2.025,41.929,9.558,1.534,43.598,43.106,5.491,1.29,3.292,1.738,9.555,2.983,17.182,2.96,12.509,2.749,1.797,2.071,1.068,14.166,4.32,2.725,5.889,1.755,1.763,1.089,15.115,2.529,2.575,2.62,1.495,9.552,27.991,4.59,13.501,6.286,1.391,4.609,14.495,12.426,10.764,47.893,0.983,1.632,1.988,58.151,34.219,67.451,23.407,21.07,2.637,1.696,2.352,7.195,1.358,14.578,3.499,55.465,4.293,42.109,30.017,0.607,0.23,10.99,2.971,7.48,2.105,21.103,23.8,3.289,93.141,53.544,38.818,6.738,20.276,17.556,14.375,2.264,50.371,3.221,80.306,14.814,4.795,36.868,30.468,35.141,18.485,11.027,7.778,2.825,2.011,5.614,26.477,1.796,16.157,15.456,5.26,24.803,4.771,78.163,10.69,2.282,4.09,31.157,14.129,2.418,3.59,21.337,29.317,111.007,32.814,147.728,11.075,23.43,8.131,52.078,4.305,53.979,56.82,7.194,5.266,6.415,124.772,4.782,12.349,3.678,1.167,6.609,5.15,36.815,152.435,23.306,63.196,9.088,2.461,14.84,4.47,2.875,65.364,8.061,44.328,34.527,81.729,186.354,44.854,31.906,213.586,150.129,9.512,56.439,227.948,6.757,23.686,58.156,42.405,229.303,7.32,62.469,47.115,11.686,62.934,263.031,54.846,29.017,6.683,9.915,44.778,65.215,92.525,32.876,299.843,7.049,153.997,311.928,55.83,106.027,12.755,159.017,37.111,327.625,13.335,169.304,87.91,182.391,120.481,204.672,42.991,168.877,219.767,21.447,23.113,50.983,54.191,25.06,453.156,111.644,120.11,128.439,7.795,8.938,1.684,0.698,1.595,1.097,2.15,3.913,17.844,0.375,0.365,1.353,0.28,3.615,0.494,0.14,0.89,24.764,0.844,0.856,0.843,1.9,0.399,0.151,2.23,0.625,1.178,0.251,0.447,0.486,3.243,0.591,0.354,0.374,0.748,0.188,1.561,0.462,3.058,0.52,4.458,0.178,11.891,27.884,0.442,4.047,5.209,0.932,0.639,0.341,0.355,7.769,3.553,15.762,40.748,3.211,3.187,6.836,1.712,3.592,4.39,1.064,2.297,90.879,32.826,7.355,1.895,0.563,26.261,6.028,5.122,5.082,4.705,4.497,3.213,58.622,15.716,72.184,2.102,7.942,4.265,3.677,62.151,5.064,102.185,1.554,22.543,47.078,74.821,26.838,54.728,135.659,53.124,296.59,110.656,354.934,294.439,24.843,29.725,461.257,134.037
1999-01-08,14.866,0.248,0.039,9.201,1.003,1.841,4.125,1.166,0.044,5.701,3.686,17.592,3.57,4.724,2.197,1.231,25.271,1.074,17.952,0.106,0.068,11.066,0.303,0.51,0.228,1.966,1.167,1.309,1.413,12.782,21.634,4.008,0.389,8.133,0.283,1.247,0.565,0.285,1.402,2.618,0.469,0.244,1.117,2.134,1.273,0.712,2.894,6.014,2.979,0.271,0.68,2.135,0.4,3.149,1.242,1.846,1.0,5.856,22.885,14.506,7.048,2.116,8.117,0.582,1.333,1.352,1.137,2.004,9.319,3.349,0.408,1.055,0.575,10.105,0.774,5.138,0.358,0.256,2.032,2.677,3.714,2.485,1.141,0.32,18.453,0.201,25.184,12.877,13.114,0.417,6.261,0.148,5.444,1.821,1.291,0.664,10.468,12.491,3.554,1.543,0.895,0.718,0.532,17.044,1.804,1.613,0.844,0.532,18.25,18.674,10.187,0.956,0.464,0.103,0.037,0.339,2.287,5.805,0.871,6.091,4.195,6.582,8.46,2.312,3.607,8.754,17.055,1.524,0.001,10.438,0.488,0.626,0.244,0.137,61.101,8.669,1.209,0.836,0.301,0.88,1.025,8.861,6.251,21.004,0.933,4.58,4.887,0.854,0.831,0.192,14.392,14.974,1.09,1.063,2.685,1.714,0.946,0.531,23.314,0.584,1.571,0.042,0.125,2.352,0.679,1.021,8.338,0.061,0.904,1.189,1.668,0.347,0.032,2.86,3.472,0.0,5.725,0.685,0.519,1.001,1.248,10.566,3.196,2.489,2.48,10.767,2.72,5.086,2.446,0.649,0.489,3.038,1.171,0.213,6.562,1.462,5.266,0.429,2.408,6.407,0.677,1.396,0.255,3.08,0.569,0.894,0.668,2.238,0.463,52.813,0.659,0.273,0.144,6.233,0.762,0.479,1.213,1.955,1.358,2.154,0.585,1.385,0.518,3.623,2.286,5.755,0.718,1.872,2.165,7.864,2.972,2.921,0.88,0.618,1.529,15.882,1.788,2.234,1.344,4.279,0.056,3.098,1.053,2.502,6.118,3.647,2.637,20.936,5.914,0.354,1.489,1.774,0.737,1.021,0.135,3.051,2.935,0.747,0.98,2.09,6.686,3.993,2.201,7.545,2.057,2.048,0.7,1.11,3.714,0.995,0.68,0.906,2.379,0.955,0.408,4.626,3.595,1.937,0.993,9.823,8.591,9.435,3.147,3.653,4.223,67.193,7.942,27.864,39.308,7.843,25.8,1.0,28.058,5.006,6.06,32.305,8.037,39.255,41.976,27.95,6.51,25.931,10.942,3.102,15.126,4.049,1.96,30.96,8.824,1.319,37.081,33.099,5.72,1.28,3.164,1.694,7.092,2.548,13.898,2.889,10.868,2.349,1.773,1.988,0.613,11.898,3.841,2.566,4.552,1.657,1.749,1.051,11.621,2.238,2.577,2.552,1.159,8.511,24.02,3.952,9.214,5.746,1.275,4.592,13.272,11.116,9.527,38.569,0.946,1.584,1.969,42.595,28.442,53.595,15.277,18.951,2.617,1.68,2.344,5.636,1.245,11.589,3.118,41.492,4.247,36.506,27.007,0.581,0.208,9.531,2.554,6.868,2.015,18.98,21.31,3.26,77.471,43.969,36.101,5.881,18.356,16.404,12.669,2.256,41.924,3.207,63.535,13.302,4.074,34.285,24.45,29.249,15.613,8.856,6.59,2.751,1.961,5.175,24.035,1.462,12.906,14.408,5.102,17.218,4.075,57.845,9.392,2.261,3.898,24.415,12.115,2.264,3.092,18.362,26.174,90.358,26.015,116.148,9.779,21.115,6.862,46.417,4.266,39.435,49.65,7.152,4.431,5.908,100.498,4.453,10.786,3.202,1.097,6.046,4.669,33.291,139.287,18.712,56.548,7.462,2.302,13.501,4.372,2.653,58.668,7.261,40.666,25.757,67.119,148.828,41.153,28.017,173.745,128.87,8.495,54.588,192.689,6.614,19.331,56.253,36.938,192.531,7.188,55.036,39.761,11.607,60.586,240.831,46.92,24.33,5.979,9.788,37.154,56.319,77.684,28.768,296.175,6.304,149.947,283.008,48.719,90.795,12.631,154.575,33.317,310.612,13.139,163.084,76.134,175.462,105.124,199.972,38.96,155.124,215.135,19.283,20.844,46.827,51.359,24.782,424.412,102.018,111.023,123.063,7.165,8.687,1.636,0.629,1.587,1.075,2.401,3.476,17.366,0.337,0.363,1.323,0.278,2.482,0.489,0.127,0.88,26.55,0.841,0.771,0.761,1.735,0.358,0.144,2.138,0.623,1.154,0.251,0.418,0.484,3.142,0.469,0.352,0.373,0.745,0.187,1.163,0.459,2.506,0.518,3.392,0.148,11.233,26.179,0.374,4.132,4.864,0.929,0.637,0.317,0.319,7.174,2.782,12.957,36.267,3.045,3.051,5.495,1.38,3.572,3.429,1.06,2.289,82.114,26.754,7.252,1.875,0.561,22.479,5.709,4.741,5.103,3.412,4.442,3.043,55.227,11.298,71.795,2.029,7.22,4.008,3.652,48.653,5.021,87.846,1.471,22.138,35.173,70.779,24.554,51.514,127.409,44.551,300.309,99.354,361.653,265.604,22.551,29.392,434.263,130.833
1999-01-09,13.356,0.243,0.039,7.803,0.979,1.601,3.447,1.148,0.019,4.661,3.121,13.785,3.486,4.291,1.815,1.107,20.381,1.024,13.729,0.055,0.068,7.995,0.302,0.376,0.226,1.573,1.063,1.304,1.407,10.963,18.364,3.422,0.385,7.744,0.282,1.239,0.544,0.282,1.21,2.369,0.466,0.243,1.106,1.704,1.172,0.591,2.58,5.147,2.517,0.266,0.569,2.006,0.399,2.884,1.123,1.834,0.997,4.825,17.3,11.974,5.65,2.042,6.717,0.58,1.309,1.305,1.132,1.948,7.883,2.741,0.403,0.923,0.53,7.812,0.771,3.337,0.339,0.255,2.025,2.775,3.024,1.853,1.135,0.319,16.054,0.19,18.756,8.976,11.197,0.406,4.87,0.144,4.434,1.63,1.274,0.66,7.585,9.001,2.819,1.535,0.826,0.715,0.53,14.477,1.608,1.45,0.835,0.53,13.978,15.815,8.511,0.952,0.462,0.098,0.035,0.336,1.603,5.028,0.827,5.407,3.262,4.733,5.862,1.709,3.562,5.96,12.024,1.456,0.001,8.22,0.485,0.62,0.243,0.136,44.601,5.983,1.205,0.705,0.278,0.876,0.597,6.74,4.299,14.72,0.768,3.812,4.797,0.848,0.794,0.191,12.364,12.301,1.066,0.908,2.422,1.6,0.83,0.468,18.531,0.558,1.304,0.037,0.113,2.009,0.645,0.911,7.476,0.033,0.81,1.151,1.591,0.309,0.032,2.566,3.116,0.0,4.856,0.658,0.478,0.985,1.171,10.149,2.825,2.282,2.279,9.548,2.392,4.518,2.164,0.644,0.469,2.762,1.055,0.212,5.512,1.423,4.332,0.402,2.28,5.464,0.633,1.363,0.254,2.864,0.56,0.879,0.655,2.051,0.443,52.839,0.65,0.209,0.118,5.898,0.743,0.432,1.119,1.946,1.229,1.998,0.505,1.288,0.464,3.167,1.986,4.292,0.656,1.906,1.878,5.35,2.669,2.639,0.875,0.545,1.202,13.64,1.464,2.117,1.337,3.491,0.032,2.601,0.994,1.954,4.485,3.13,2.232,18.022,5.476,0.349,1.406,1.576,0.696,0.998,0.128,2.695,2.824,0.66,0.925,1.903,5.493,3.029,1.978,6.947,1.865,1.842,0.697,1.097,3.362,0.934,0.619,0.846,2.053,0.919,0.394,4.334,3.429,1.809,0.945,8.926,6.672,8.01,2.424,3.454,4.031,49.394,6.721,21.382,35.552,7.03,20.441,0.982,24.627,4.168,5.874,27.725,7.789,31.641,33.798,23.946,5.407,21.999,9.004,2.835,14.316,3.748,1.912,22.492,7.733,1.14,31.681,24.192,5.674,1.271,2.842,1.658,5.663,2.294,11.258,2.88,9.363,2.117,1.757,1.932,0.416,10.412,3.537,2.451,3.776,1.592,1.739,1.029,9.593,1.999,2.568,2.509,1.023,7.768,20.93,3.512,6.823,5.389,1.209,4.574,11.679,10.108,8.644,31.153,0.922,1.549,1.949,31.074,23.843,41.064,10.837,17.074,2.603,1.669,2.335,4.657,1.17,9.604,2.862,30.323,4.209,31.184,22.923,0.569,0.198,8.591,2.189,6.336,1.954,17.1,19.075,3.24,60.461,34.879,30.805,4.551,16.593,15.512,11.101,2.222,33.627,3.194,48.222,12.1,3.631,30.232,19.57,25.021,13.694,7.431,5.786,2.694,1.923,4.872,21.957,1.222,10.713,14.034,4.528,12.752,3.666,42.359,8.543,2.245,3.749,19.054,10.804,2.164,2.664,15.664,23.418,70.774,20.357,89.298,9.269,19.096,5.989,38.509,4.236,28.62,43.029,7.113,3.866,5.563,77.264,4.223,9.77,2.763,1.064,5.658,4.381,30.103,119.934,16.935,49.743,6.114,2.2,12.398,4.303,2.511,51.868,6.694,37.342,21.94,52.15,116.836,39.179,25.022,138.524,105.467,7.74,52.71,152.873,6.507,16.046,54.348,32.499,156.072,7.057,50.398,33.477,11.534,58.394,207.533,39.827,20.415,5.378,9.649,31.776,48.052,61.514,24.564,273.489,5.667,145.407,243.264,43.063,73.364,12.473,149.741,29.005,277.59,12.954,157.109,65.049,168.743,90.007,194.345,34.385,138.116,209.543,17.35,18.8,42.043,47.343,24.523,383.38,92.326,101.083,115.174,6.278,7.969,1.454,0.53,1.387,0.864,2.219,2.67,15.472,0.323,0.361,1.309,0.277,2.206,0.486,0.122,0.874,24.334,0.838,0.733,0.723,2.356,0.339,0.142,2.066,0.621,1.132,0.25,0.405,0.483,3.559,0.426,0.351,0.372,0.741,0.187,0.971,0.457,2.2,0.516,2.839,0.137,9.991,22.473,0.35,4.084,5.49,0.925,0.635,0.309,0.304,6.757,2.278,10.77,30.233,2.925,2.956,4.753,1.236,3.552,2.853,1.056,2.281,71.129,21.559,7.478,1.864,0.559,19.327,5.421,4.49,5.184,2.806,3.937,2.925,48.161,8.788,64.268,1.978,5.924,3.843,3.635,36.4,4.99,73.576,1.432,20.693,29.199,65.211,22.728,48.149,116.61,37.848,284.614,83.213,351.114,233.447,20.416,29.084,393.692,125.091
1999-01-10,12.267,0.241,0.039,6.661,0.968,1.455,3.034,1.159,0.008,3.835,2.772,11.183,3.43,3.961,1.591,1.03,16.176,1.142,10.636,0.03,0.067,6.031,0.301,0.295,0.225,1.375,1.01,1.3,1.401,9.517,15.767,3.014,0.383,7.348,0.281,1.232,0.534,0.28,1.079,2.281,0.464,0.242,1.089,1.498,1.116,0.524,2.378,4.569,2.222,0.261,0.531,1.847,0.397,2.734,1.039,1.825,0.993,4.03,13.694,10.043,4.721,1.988,5.833,0.578,1.356,1.259,1.187,1.908,6.98,2.347,0.398,0.847,0.493,5.824,0.768,2.134,0.333,0.254,2.018,2.786,2.544,1.555,1.13,0.318,14.154,0.186,14.008,6.438,9.725,0.397,4.07,0.141,3.806,1.517,1.258,0.656,5.488,6.514,2.36,1.528,0.781,0.713,0.528,12.505,1.483,1.313,0.829,0.528,10.912,13.446,7.266,0.948,0.46,0.095,0.033,0.335,1.123,4.381,0.8,4.837,2.675,3.886,4.624,1.449,3.667,4.207,8.666,1.678,0.001,6.736,0.482,0.614,0.242,0.136,32.787,4.024,1.201,0.614,0.265,0.873,0.378,5.099,3.142,10.041,0.706,3.257,4.789,0.844,0.756,0.191,10.306,9.825,1.053,0.826,2.246,1.536,0.788,0.478,16.034,0.54,1.183,0.034,0.105,1.816,0.622,0.845,6.856,0.024,0.776,1.117,1.533,0.283,0.032,2.33,2.935,0.0,4.179,0.638,0.449,0.969,1.222,9.742,2.498,2.123,2.136,9.139,2.24,4.14,1.92,0.639,0.503,2.567,1.219,0.211,5.09,1.413,3.764,0.39,2.189,4.793,0.61,1.335,0.253,2.784,0.553,0.874,0.645,1.89,0.504,52.833,0.645,0.185,0.109,5.555,0.896,0.417,1.065,2.03,1.407,1.903,0.455,1.224,0.436,2.888,1.796,3.503,0.619,2.211,1.697,4.122,2.454,2.454,0.871,0.504,1.05,11.805,1.286,1.958,1.331,3.018,0.022,2.202,0.94,1.659,3.62,2.734,2.052,15.781,5.152,0.347,1.346,1.448,0.665,0.978,0.131,2.408,2.747,0.624,0.882,1.768,4.744,2.517,1.772,6.415,1.721,1.925,0.693,1.089,3.081,0.902,0.586,0.804,1.871,0.888,0.382,4.035,3.291,1.712,0.911,8.265,5.167,6.721,2.075,3.326,3.896,36.37,5.999,16.643,30.074,6.342,17.749,0.97,21.215,3.526,5.568,22.659,7.437,25.814,27.682,20.305,4.455,18.384,7.775,2.651,13.683,3.476,1.891,16.741,6.738,0.998,27.349,17.506,5.528,1.262,2.493,1.633,4.794,2.128,9.319,3.083,8.108,1.99,1.745,1.892,0.337,9.397,3.338,2.407,3.311,1.539,1.732,1.019,8.394,1.879,2.55,2.482,0.966,7.233,18.744,3.226,5.543,5.122,1.166,4.557,10.325,9.363,7.958,25.627,0.902,1.563,1.929,22.876,20.305,31.027,8.353,15.983,2.592,1.661,2.327,4.014,1.116,8.3,2.675,22.439,4.176,26.682,18.853,0.563,0.193,7.938,1.972,5.958,1.911,16.006,16.972,3.224,46.52,27.779,25.721,3.592,15.038,14.952,9.868,2.18,26.874,3.183,35.934,11.196,3.379,26.103,16.119,22.093,12.388,6.53,5.244,2.752,1.894,4.723,20.123,1.048,9.275,13.286,4.061,10.318,3.407,31.249,7.951,2.231,3.66,15.223,9.908,2.095,2.454,13.547,20.922,55.583,16.172,68.785,8.669,18.028,5.396,31.25,4.212,21.786,37.479,7.078,3.535,5.386,58.507,4.408,9.067,2.507,1.047,5.438,4.585,27.118,99.171,15.715,43.576,5.057,2.129,11.585,4.253,2.414,45.645,6.365,34.254,19.734,39.715,92.151,36.201,22.829,110.753,83.791,7.264,50.857,117.828,6.424,13.83,52.726,29.187,125.425,6.941,46.056,28.806,11.471,56.792,172.918,34.364,17.583,4.988,9.513,28.158,41.44,47.524,21.048,240.524,5.227,140.684,201.028,38.856,57.814,12.298,144.978,25.073,237.069,12.768,152.046,56.057,163.564,77.218,188.266,30.056,120.746,203.4,15.726,17.063,37.278,42.788,24.274,341.468,83.404,91.558,106.125,5.558,7.09,1.273,0.461,1.19,0.699,1.939,2.123,13.527,0.317,0.359,1.301,0.276,2.099,0.483,0.121,0.869,19.741,0.835,0.714,0.699,2.616,0.326,0.142,2.01,0.619,1.11,0.249,0.399,0.481,3.831,0.404,0.35,0.37,0.738,0.186,0.872,0.455,2.024,0.514,2.553,0.131,8.782,18.875,0.341,4.397,6.4,0.922,0.632,0.306,0.293,6.464,1.968,9.242,24.552,2.836,2.89,4.302,1.159,3.534,2.551,1.052,2.273,60.624,17.672,7.766,1.856,0.557,16.981,5.2,4.328,5.627,2.522,3.433,2.839,40.165,7.323,53.959,1.937,4.821,3.736,3.621,27.416,4.966,61.323,1.412,18.677,25.393,58.98,21.546,44.8,105.439,33.073,255.897,67.242,325.181,201.442,18.547,28.795,351.353,117.412
1999-01-11,11.42,0.239,0.039,5.802,0.961,1.36,2.961,1.151,0.004,3.244,2.617,9.586,3.392,3.706,1.434,0.972,13.647,1.146,8.566,0.019,0.067,4.878,0.3,0.36,0.224,1.273,0.974,1.295,1.395,8.427,13.586,2.732,0.38,6.96,0.28,1.391,0.667,0.386,0.973,2.077,0.462,0.241,1.074,1.388,1.308,0.696,2.243,4.159,2.005,0.256,0.895,1.743,0.462,2.548,0.975,1.817,0.99,3.506,11.83,8.556,4.108,1.945,5.301,0.576,1.222,1.214,1.044,1.876,6.391,2.42,0.393,0.817,0.462,4.61,0.765,1.645,0.329,0.253,2.011,2.58,2.159,1.559,1.126,0.317,12.661,0.183,10.764,4.982,8.502,0.39,3.561,0.138,3.398,1.451,1.289,0.673,4.122,4.899,2.031,1.523,0.747,0.71,0.526,11.081,1.401,1.187,0.825,0.527,8.89,11.634,6.363,0.945,0.459,0.093,0.032,0.333,0.887,3.935,0.783,4.521,2.456,3.223,3.925,1.303,3.517,3.185,6.681,1.475,0.002,5.836,0.479,0.609,0.241,0.135,25.368,3.011,1.197,0.651,0.306,0.87,0.606,4.18,2.508,7.301,0.681,2.879,4.563,0.849,0.762,0.193,8.947,8.073,1.045,1.038,2.103,1.492,0.807,0.511,14.89,0.525,1.113,0.031,0.098,1.831,0.603,0.8,6.36,0.021,0.742,1.083,1.484,0.266,0.031,2.157,2.873,0.0,3.653,0.634,0.445,0.955,1.243,9.349,2.191,1.988,2.025,8.556,2.022,3.737,1.702,0.635,0.499,2.416,1.045,0.211,4.769,1.431,4.127,0.383,2.108,4.256,0.59,1.316,0.252,2.846,0.548,0.865,0.637,1.757,0.532,52.804,0.641,0.174,0.104,5.262,0.786,0.717,1.39,1.806,1.371,1.836,0.427,1.176,0.416,2.664,1.668,3.54,0.591,1.939,1.57,3.502,2.285,2.326,0.867,0.477,1.072,10.518,1.357,1.853,1.326,2.685,0.018,2.465,0.889,1.476,3.135,2.932,2.23,14.562,4.899,0.344,1.297,1.353,0.639,0.96,0.138,2.227,2.733,0.662,0.846,1.66,4.202,2.208,1.613,5.953,1.602,1.821,0.707,1.18,2.937,0.88,0.565,0.771,1.758,0.858,0.368,3.775,3.167,1.629,0.881,7.771,4.323,6.099,1.926,3.237,3.635,27.857,5.534,13.9,24.828,6.136,16.107,0.962,18.669,3.416,5.112,19.043,6.937,21.763,24.029,17.502,4.24,15.621,8.121,2.511,13.158,3.175,1.896,13.235,6.951,0.955,23.836,13.083,5.169,1.253,2.756,1.752,4.209,2.004,8.002,2.781,7.131,1.914,1.736,1.861,0.304,8.629,3.192,2.412,2.995,1.491,1.725,1.009,7.433,2.6,2.53,2.774,0.937,7.032,17.227,3.045,4.814,4.899,1.131,4.54,9.315,8.804,7.378,21.882,0.885,1.559,1.971,17.577,17.501,24.546,6.92,14.81,2.582,1.845,2.319,3.594,1.1,7.387,2.526,17.732,4.146,23.116,15.648,0.559,0.189,7.443,1.961,5.431,1.878,14.829,15.231,3.211,36.971,23.619,23.03,3.083,13.858,14.428,9.501,2.175,22.11,3.172,28.103,10.517,3.227,23.223,13.88,20.095,11.419,5.923,4.864,2.685,1.987,4.74,18.365,0.981,8.278,12.325,4.571,8.915,3.221,23.962,7.495,2.218,4.147,12.681,9.239,2.065,2.471,12.728,18.796,45.76,13.32,54.617,7.937,16.783,4.983,27.025,4.19,17.728,33.1,7.047,3.341,5.38,44.901,4.442,8.532,2.474,1.037,5.388,4.578,24.393,80.932,14.336,38.224,4.339,2.098,11.503,4.371,2.365,40.097,6.27,31.106,17.684,30.655,74.57,33.035,21.208,90.511,67.614,7.089,49.043,91.591,6.49,12.351,50.854,26.753,102.01,6.865,41.842,26.085,11.416,54.959,142.472,31.071,15.631,4.86,9.414,25.643,37.711,37.027,18.409,205.262,5.039,135.954,164.212,35.745,45.822,12.166,140.068,21.925,197.811,12.613,146.627,51.36,158.127,69.394,182.231,26.438,104.917,197.042,14.497,15.709,33.015,38.256,24.06,305.506,75.554,82.999,96.985,5.379,6.326,1.409,0.656,1.303,0.84,1.793,2.775,12.241,0.314,0.357,1.295,0.274,1.768,0.481,0.121,0.866,15.945,0.832,0.704,0.685,2.14,0.314,0.141,1.906,0.617,1.09,0.248,0.395,0.479,3.272,0.393,0.349,0.369,0.734,0.186,1.029,0.453,1.91,0.512,2.389,0.128,7.85,16.886,0.336,4.064,5.918,0.919,0.63,0.303,0.284,6.245,1.778,8.197,20.757,2.766,2.842,3.992,1.103,3.517,2.39,1.049,2.265,52.66,14.893,7.344,1.849,0.555,15.31,4.899,4.218,5.218,2.373,3.716,2.77,33.783,6.382,44.935,1.901,4.147,3.664,3.608,21.55,4.946,52.029,1.4,17.448,21.986,52.776,20.787,41.39,95.292,29.753,221.84,54.025,290.186,173.097,17.026,28.537,314.464,108.744
1999-01-12,11.061,0.238,0.039,5.198,0.956,1.29,3.339,1.124,0.003,2.994,2.596,8.57,3.364,3.501,1.314,0.924,13.654,1.037,7.239,0.015,0.067,4.175,0.299,0.334,0.223,1.21,0.943,1.29,1.389,7.588,11.86,2.5,0.378,6.613,0.279,1.531,0.713,0.373,0.891,2.044,0.46,0.24,1.122,1.317,1.851,0.767,2.144,3.843,1.831,0.37,0.858,1.839,0.483,2.758,0.922,1.81,0.986,3.213,10.935,7.351,3.713,2.132,5.068,0.574,5.827,1.17,1.08,1.873,5.98,3.613,0.452,0.947,0.691,4.686,0.767,2.327,0.327,0.253,2.004,2.463,1.855,2.188,1.122,0.316,11.512,0.182,8.723,4.164,7.462,0.503,3.184,0.201,3.087,1.406,1.429,0.702,3.412,3.976,2.429,1.517,0.718,0.709,0.524,10.001,1.34,1.069,0.822,0.525,7.553,10.238,5.671,0.941,0.457,0.092,0.032,0.332,0.701,3.898,0.772,4.623,2.804,2.982,3.575,1.235,3.434,2.583,5.528,1.409,0.002,5.379,0.476,0.604,0.241,0.135,20.945,2.991,1.193,0.801,0.359,0.867,1.308,4.159,2.092,6.772,0.675,2.667,4.403,0.876,0.878,0.193,9.276,7.484,1.221,1.176,1.988,1.455,0.74,0.494,14.517,0.51,1.096,0.047,0.157,2.116,0.585,0.827,5.933,0.02,0.823,1.145,2.232,0.35,0.031,2.371,2.842,0.0,3.239,0.698,0.65,1.163,1.388,8.978,2.752,4.96,1.949,8.576,2.15,3.693,1.539,0.663,0.455,2.591,1.193,0.21,4.447,1.412,6.341,0.374,2.174,3.862,0.577,1.38,0.348,2.82,0.545,0.916,0.63,1.654,0.556,52.761,0.639,0.173,0.101,5.097,0.755,0.644,1.525,5.621,1.322,1.781,0.411,1.72,0.398,2.487,1.571,5.187,0.571,1.789,1.474,3.144,2.141,2.229,0.864,1.062,1.433,10.277,1.964,1.916,1.321,2.425,0.016,2.769,20.057,1.352,2.931,3.063,3.116,14.097,4.704,0.343,1.255,1.466,1.342,0.943,0.131,2.246,2.994,0.634,0.812,1.573,3.761,1.983,1.797,14.654,1.497,1.755,0.987,1.599,3.021,0.861,0.551,0.74,1.677,0.837,0.368,3.569,3.104,1.56,0.855,7.39,4.318,7.193,1.848,3.192,23.887,22.648,5.295,12.409,22.129,6.856,15.714,0.955,18.141,4.506,4.902,18.802,6.698,18.999,23.707,15.911,5.93,14.102,11.885,2.409,12.621,3.211,1.884,11.279,7.348,1.041,21.049,10.356,5.066,1.244,3.11,1.879,4.669,2.749,7.178,9.749,6.418,1.861,1.729,1.931,0.291,7.995,4.307,2.368,2.754,1.541,1.718,1.001,6.851,2.671,2.549,3.696,0.918,7.465,16.52,2.917,4.445,4.74,1.099,4.523,9.336,8.372,14.608,19.421,0.99,1.57,2.129,14.314,15.188,23.124,6.332,14.291,2.573,2.013,2.311,3.367,1.322,6.77,2.402,16.615,4.117,20.326,14.226,0.557,0.187,7.057,2.292,5.413,1.939,14.308,14.307,3.2,33.712,22.585,25.47,2.773,15.784,13.795,10.454,2.275,19.047,3.16,26.353,9.992,3.121,23.233,12.581,19.178,10.635,5.497,4.586,2.956,2.108,4.722,17.688,1.048,7.655,11.9,5.07,8.076,4.229,19.548,7.14,2.206,5.602,11.05,8.712,2.252,2.781,13.771,17.802,42.433,11.522,45.474,7.676,16.367,4.683,28.663,4.17,15.303,29.948,7.019,3.215,5.355,36.718,4.208,8.113,2.719,1.03,5.362,4.348,22.708,68.033,13.427,34.133,4.08,2.277,12.746,4.609,2.621,36.067,6.183,28.925,16.488,24.646,62.619,31.999,19.969,76.464,62.117,6.97,47.294,77.361,6.772,11.394,49.216,24.927,85.182,6.893,39.693,25.592,11.365,53.256,118.182,30.379,14.317,5.265,9.448,23.786,37.373,30.055,16.536,172.98,5.314,131.321,141.378,33.4,37.603,12.207,135.487,19.588,169.297,12.582,141.889,52.002,152.954,68.225,176.382,24.453,92.63,191.532,13.732,14.808,31.327,35.19,23.966,285.522,69.741,76.2,88.574,5.945,6.682,1.627,0.641,1.573,1.06,2.162,4.355,12.44,0.312,0.356,1.29,0.273,1.646,0.48,0.12,0.863,17.081,0.888,0.696,0.674,1.724,0.303,0.14,42.01,0.614,1.09,0.247,0.393,0.525,2.795,0.388,0.347,0.368,0.731,0.185,0.979,0.452,1.827,0.51,2.278,0.126,7.513,17.66,0.333,3.863,5.06,0.915,0.628,0.302,0.275,6.071,1.654,7.484,19.428,2.81,2.814,3.749,1.062,3.503,2.28,1.045,2.259,47.57,12.859,6.853,1.843,0.553,14.139,46.743,4.157,9.788,2.277,3.934,2.791,32.747,6.783,41.434,1.976,3.743,3.711,3.595,17.931,4.928,44.971,1.391,17.711,19.632,51.98,20.035,43.985,85.913,27.378,188.526,44.386,255.149,150.579,15.925,28.374,303.747,100.006
1999-01-13,12.717,0.258,0.039,4.803,0.953,1.682,3.497,1.8,0.002,2.849,2.534,7.817,3.343,3.339,1.405,1.27,15.668,1.501,6.586,0.012,0.066,3.697,0.389,0.284,0.222,1.161,0.912,1.286,1.384,6.903,10.529,2.279,0.692,6.375,0.278,1.451,0.634,0.316,0.834,3.943,0.458,0.239,1.127,1.264,2.148,0.646,2.116,3.584,1.685,0.447,0.658,2.833,0.442,4.382,0.88,1.804,0.998,2.984,10.051,6.456,3.403,2.635,4.834,0.572,9.782,1.128,2.571,1.887,5.668,4.714,0.431,1.803,1.101,6.035,0.765,3.344,0.325,0.311,2.036,3.034,1.671,2.621,1.137,0.315,10.627,0.18,7.431,3.675,6.678,0.718,2.87,0.297,2.82,1.369,1.423,0.692,3.071,3.455,2.707,1.57,1.422,0.729,0.522,9.117,1.29,0.958,0.819,0.605,6.616,9.126,5.105,0.938,0.455,0.091,0.031,0.388,0.652,4.114,0.92,4.758,3.383,3.261,3.511,1.214,5.959,2.209,4.812,3.332,0.001,5.076,0.473,0.599,0.24,0.134,18.14,3.416,1.275,0.812,0.337,0.896,1.298,4.718,1.882,7.542,0.672,2.565,6.773,0.875,0.885,0.25,11.466,8.456,1.442,1.04,1.901,1.42,0.724,0.544,17.597,0.498,1.159,0.042,0.15,2.296,0.569,0.963,5.598,0.019,1.636,1.107,2.356,0.413,0.033,4.32,3.195,0.001,2.997,0.705,0.654,1.698,2.065,8.642,2.641,6.115,1.891,10.713,2.865,4.068,1.423,0.867,0.631,3.141,1.987,0.226,4.659,1.495,6.819,0.378,2.468,3.587,0.574,1.42,0.315,2.915,0.542,1.166,0.92,1.572,0.729,52.708,0.882,0.169,0.099,5.285,2.023,0.492,1.329,9.595,1.967,1.733,0.645,2.098,0.383,2.344,1.49,6.053,0.561,3.824,1.397,2.904,2.018,2.152,0.867,1.529,1.447,10.913,2.427,2.436,1.329,2.239,0.061,2.535,25.119,1.281,2.995,2.711,3.331,15.572,4.597,0.564,1.215,1.578,1.457,0.931,0.149,2.19,3.227,0.65,0.781,1.498,3.378,1.797,3.648,31.782,1.4,2.217,1.057,1.811,3.19,0.844,0.538,0.712,1.61,0.824,0.368,3.535,3.145,1.504,0.935,7.088,4.794,9.274,2.161,3.19,34.352,19.383,5.36,11.223,23.106,7.541,19.36,0.949,19.245,5.606,5.067,22.168,6.906,17.044,26.076,15.472,7.83,14.246,13.465,2.331,12.263,4.873,2.049,10.136,6.956,1.119,18.838,8.725,7.477,1.235,2.936,1.849,6.99,3.025,6.571,13.966,5.933,1.818,1.723,1.999,0.284,7.483,5.582,2.73,2.947,1.569,1.725,1.793,6.719,2.329,2.56,4.045,0.903,7.604,17.952,2.816,4.399,4.683,1.07,4.506,10.604,8.114,18.358,17.674,1.236,2.187,2.128,12.172,13.434,24.35,6.303,16.863,2.621,1.94,2.401,3.247,1.372,6.472,2.294,16.419,4.099,18.094,14.373,0.65,0.197,6.752,2.473,8.886,2.005,16.853,15.103,3.224,37.273,22.029,31.468,2.908,20.538,13.888,11.105,2.354,16.93,3.328,28.015,9.645,3.035,24.847,11.664,21.315,10.017,5.477,4.373,4.138,2.106,4.909,19.323,1.124,7.453,12.396,4.79,7.669,5.032,16.987,6.906,2.193,6.252,9.954,8.285,2.315,3.014,14.609,20.559,42.678,10.299,39.529,11.119,19.384,4.456,34.415,4.15,13.839,30.195,6.992,3.12,5.705,33.496,5.711,7.849,2.96,1.188,5.642,6.438,25.15,61.453,17.687,33.44,3.988,2.346,13.79,4.694,2.755,36.625,6.531,32.518,20.881,20.81,54.555,35.158,19.033,66.858,65.472,7.679,45.76,75.714,6.953,10.904,48.106,23.595,73.444,7.026,41.629,25.51,11.317,53.121,99.91,30.302,13.524,5.662,9.584,22.576,36.632,25.635,15.283,146.113,5.793,127.105,133.104,31.742,32.295,12.372,132.003,17.962,154.311,12.713,139.364,51.558,151.968,67.157,171.219,23.421,84.904,186.934,13.556,14.611,30.681,33.775,24.034,274.272,66.36,71.848,81.78,6.21,7.166,1.471,0.514,1.481,0.972,2.305,4.485,14.028,0.31,0.354,1.299,0.272,2.627,0.478,0.119,0.875,21.471,0.894,0.689,0.665,3.499,0.297,0.14,56.845,0.711,1.098,0.246,0.392,0.56,5.081,0.385,0.346,0.367,0.727,0.184,0.828,0.545,1.758,0.508,2.191,0.123,7.912,19.506,0.331,6.239,7.384,0.912,0.626,0.3,0.266,5.923,1.568,6.989,18.743,3.101,2.807,3.573,1.032,3.493,2.193,1.041,2.333,43.506,11.272,10.169,1.836,0.551,13.383,64.904,4.136,16.524,2.204,3.776,2.877,36.889,8.586,45.056,2.195,4.139,3.892,3.799,15.739,4.956,39.686,1.588,17.697,23.994,56.526,20.601,49.779,77.752,25.73,159.502,37.901,227.403,133.755,15.839,28.363,307.189,92.079
1999-01-14,15.232,0.269,0.038,4.536,0.949,2.557,3.066,2.257,0.002,2.648,2.27,7.165,3.325,3.71,4.74,2.402,16.36,1.823,6.213,0.01,0.066,3.335,0.358,0.507,0.221,2.107,1.489,1.285,1.381,6.311,9.47,2.068,0.826,6.194,0.277,1.335,0.568,0.288,1.956,5.111,0.456,0.238,1.103,1.23,1.859,0.546,2.76,3.399,2.878,0.367,0.554,3.488,0.411,5.438,0.85,1.797,1.005,2.69,9.013,5.789,3.065,2.832,4.422,0.57,9.352,1.083,2.951,1.864,5.415,4.465,0.395,1.734,1.006,6.57,0.76,3.215,0.702,0.28,2.061,3.266,1.574,2.246,1.152,0.314,9.841,0.62,6.582,3.34,6.075,0.722,2.589,0.253,2.576,2.233,1.352,0.673,2.771,3.088,5.137,1.595,2.69,0.741,0.521,8.344,2.663,0.85,0.816,0.604,5.904,8.207,4.617,0.935,0.454,0.09,0.031,0.391,0.914,3.898,1.369,4.445,3.344,3.299,3.425,1.158,8.355,1.956,4.312,3.846,0.001,4.647,0.47,0.594,0.239,0.134,16.195,3.243,1.337,0.725,0.308,0.898,0.78,4.684,1.768,7.403,0.667,2.482,9.91,0.876,0.887,0.237,12.701,8.945,1.414,0.91,3.978,1.951,0.817,0.557,23.12,0.539,1.099,0.031,0.109,2.012,0.637,1.279,6.315,0.239,1.648,1.026,1.875,0.341,0.032,4.184,4.006,0.001,2.899,0.648,0.501,1.758,2.498,8.347,2.074,4.378,1.924,12.333,3.063,4.001,1.246,0.843,0.662,3.41,2.057,0.226,4.777,1.704,5.329,0.376,2.645,3.381,0.562,1.357,0.27,3.143,0.539,1.297,0.955,1.644,0.755,52.645,1.01,0.162,0.377,5.432,2.526,0.428,1.15,9.742,2.392,2.429,1.111,1.746,0.991,4.437,2.338,5.382,1.129,5.109,1.33,3.017,1.915,2.302,0.868,1.215,1.128,10.512,2.253,2.875,1.335,2.604,0.1,2.3,19.215,1.301,2.935,2.472,2.901,18.715,5.011,0.675,1.356,1.428,1.031,0.917,0.174,1.898,3.065,0.761,0.757,1.431,3.033,1.633,3.782,37.546,1.4,2.426,0.886,1.584,3.121,1.556,0.818,0.687,1.551,0.813,0.356,3.754,3.131,1.451,1.185,6.943,4.707,9.765,2.661,3.159,30.472,17.171,5.749,10.077,24.612,7.117,24.434,0.945,19.175,5.334,5.077,24.418,6.965,15.484,27.731,14.953,7.584,13.932,11.764,2.495,12.138,5.392,2.184,9.092,6.333,1.097,17.023,7.659,10.168,1.227,2.629,1.749,10.599,2.517,5.95,14.15,5.605,3.218,1.717,1.964,0.446,9.085,5.244,3.49,8.022,1.482,1.736,2.174,7.488,2.031,2.544,3.575,1.587,7.142,20.171,4.814,4.46,4.623,1.202,4.545,11.222,8.32,14.746,16.178,1.302,2.238,2.045,10.801,12.106,23.766,5.977,19.868,2.663,1.802,2.397,3.157,1.203,6.876,2.411,14.445,4.087,16.24,14.358,0.65,0.187,6.981,2.179,10.54,1.978,19.848,16.274,3.26,39.07,20.069,34.062,3.535,22.706,14.057,10.553,2.368,15.19,3.352,27.636,10.099,3.76,24.824,10.617,22.638,11.971,11.316,7.405,4.285,2.019,5.234,21.991,1.109,8.148,12.26,4.245,8.108,4.484,14.84,6.722,2.181,5.551,9.125,8.515,2.168,2.74,14.296,21.725,41.95,9.355,35.3,12.89,22.637,7.216,37.195,4.13,14.773,34.511,6.996,4.101,5.912,30.18,7.494,7.633,2.789,1.166,5.863,8.215,27.438,58.333,20.346,35.309,3.792,2.205,13.439,4.585,2.55,38.436,6.749,37.112,23.564,18.228,48.75,36.691,19.529,59.885,68.196,7.977,44.519,73.296,6.889,12.879,46.636,23.617,65.045,7.142,43.806,24.375,11.293,52.651,86.476,29.013,14.748,5.399,9.687,31.835,34.648,22.602,15.314,124.952,5.655,123.504,130.07,31.372,28.702,12.512,128.969,18.248,146.818,12.886,136.357,49.269,151.366,64.433,167.56,22.968,79.353,182.085,13.947,15.205,29.722,32.673,24.176,264.26,64.503,69.395,77.183,5.787,6.718,1.266,0.447,1.255,0.796,2.093,3.384,14.607,0.308,0.353,1.299,0.271,3.135,0.476,0.266,0.874,23.396,0.858,1.072,1.016,4.519,0.741,0.311,45.948,0.717,1.085,0.245,0.588,0.534,6.371,0.437,0.345,0.365,0.724,0.184,2.955,0.548,1.697,0.506,3.666,0.45,7.968,19.331,0.562,7.997,10.962,0.909,0.624,0.475,0.643,5.872,1.505,7.178,16.939,3.384,2.796,3.433,2.221,3.489,3.711,1.038,2.404,39.287,10.006,13.991,1.83,0.549,14.49,57.935,4.107,19.442,2.816,3.801,2.872,38.247,11.34,48.736,2.262,5.071,4.013,3.857,16.264,5.003,35.607,1.586,16.823,27.582,56.953,22.368,52.889,72.365,32.459,135.959,33.552,207.651,120.922,16.215,28.458,303.102,86.769
1999-01-15,15.476,0.256,0.038,4.32,0.946,2.795,2.552,1.934,0.002,2.509,2.011,6.572,3.31,4.618,5.837,2.229,14.631,1.552,5.643,0.008,0.066,3.045,0.315,0.453,0.22,2.682,1.478,1.282,1.377,5.78,8.589,1.872,0.661,5.972,0.276,1.265,0.536,0.278,2.228,4.109,0.454,0.238,1.08,1.196,1.432,0.499,3.567,3.27,3.628,0.284,0.519,2.93,0.397,4.565,0.818,1.791,0.993,2.407,8.071,5.256,2.751,2.548,3.974,0.568,6.828,1.049,2.036,1.815,5.201,3.513,0.377,1.216,0.658,5.688,0.756,2.339,0.69,0.257,2.037,2.803,1.524,1.751,1.138,0.312,9.002,0.534,5.984,3.068,5.573,0.56,2.329,0.178,2.349,2.234,1.295,0.659,2.461,2.793,5.641,1.561,1.793,0.726,0.519,7.643,2.675,0.749,0.813,0.557,5.319,7.418,4.178,0.931,0.452,0.089,0.03,0.357,1.01,3.408,1.501,3.913,2.734,2.927,3.193,1.083,7.425,1.772,3.922,2.618,0.001,4.162,0.467,0.589,0.238,0.133,14.708,2.637,1.291,0.653,0.282,0.878,0.393,4.025,1.595,6.175,0.662,2.394,9.565,0.862,0.839,0.146,11.492,8.012,1.247,0.841,4.526,2.055,0.793,0.445,25.197,0.536,0.989,0.026,0.089,1.593,0.641,1.365,7.277,0.237,1.155,0.971,1.516,0.272,0.031,2.975,4.518,0.0,2.786,0.601,0.4,1.398,2.101,8.076,1.691,2.751,1.859,11.578,2.553,3.24,1.04,0.719,0.526,2.97,1.494,0.215,4.258,1.672,3.957,0.358,2.443,3.209,0.546,1.294,0.254,3.079,0.536,1.15,0.789,1.615,0.604,52.575,0.885,0.156,0.38,5.219,1.855,0.408,1.063,7.337,1.971,3.04,1.183,1.385,0.999,4.576,2.894,4.097,1.186,4.232,1.271,3.042,1.828,2.933,0.862,0.814,0.902,9.362,1.779,2.584,1.324,2.758,0.079,2.118,13.151,1.271,2.63,2.193,2.292,19.549,6.412,0.545,1.462,1.253,0.757,0.898,0.156,1.616,2.794,0.715,0.733,1.368,2.719,1.483,2.651,33.483,1.377,2.043,0.762,1.3,2.842,1.584,1.025,0.665,1.496,0.804,0.346,3.879,2.965,1.402,1.173,7.448,4.056,8.55,2.757,3.112,22.369,15.525,5.851,9.039,23.643,6.159,26.294,0.94,17.436,4.363,4.927,22.57,6.692,14.088,27.296,13.77,6.11,12.677,8.998,2.37,11.814,4.5,2.164,8.04,5.77,1.019,15.475,6.894,9.712,1.218,2.397,1.666,10.511,2.051,5.345,10.858,5.359,3.733,1.71,1.886,0.527,10.712,4.283,3.58,9.291,1.409,1.73,1.822,8.528,1.87,2.518,3.0,1.764,6.503,20.437,5.075,4.07,4.451,1.182,4.554,9.935,8.636,10.246,14.789,1.149,1.886,1.973,9.83,11.034,21.153,5.502,20.056,2.642,1.708,2.353,3.063,1.047,6.928,2.17,12.167,4.062,14.644,13.347,0.603,0.183,7.02,1.744,8.895,1.904,20.06,15.808,3.261,34.472,17.389,31.383,3.843,20.722,13.5,9.275,2.26,13.641,3.272,24.575,10.345,4.198,22.619,9.527,22.593,13.841,13.627,8.255,3.557,1.933,5.261,23.088,1.036,8.289,11.824,3.82,7.898,3.63,13.274,6.479,2.169,4.563,8.437,8.475,2.007,2.198,12.861,20.421,39.991,8.609,31.961,11.692,22.717,8.195,34.768,4.111,15.031,36.018,7.003,4.471,5.885,25.774,7.439,7.339,2.312,1.094,5.887,7.864,26.629,55.454,18.989,36.657,3.58,2.045,12.181,4.414,2.322,38.87,6.751,37.418,22.021,16.38,44.172,36.703,19.729,54.271,65.366,7.785,43.443,64.905,6.693,13.399,45.14,23.555,58.54,7.148,45.089,22.257,11.279,50.51,76.422,26.518,15.438,4.753,9.678,38.603,31.626,20.388,15.903,108.652,5.072,120.305,124.997,30.999,26.108,12.484,125.89,19.215,140.251,12.919,132.169,45.012,146.848,59.159,164.864,22.886,74.416,177.181,14.064,15.556,28.625,31.313,24.206,251.183,62.739,68.033,74.374,5.228,5.976,1.142,0.423,1.093,0.684,1.838,2.498,13.257,0.306,0.351,1.288,0.27,2.487,0.474,0.233,0.863,21.442,0.834,1.023,0.949,3.662,0.624,0.256,31.853,0.66,1.067,0.244,0.675,0.497,5.296,0.424,0.344,0.364,0.72,0.183,3.015,0.493,1.641,0.504,4.555,0.414,7.328,17.22,0.572,7.066,10.688,0.905,0.621,0.46,0.529,5.936,1.483,7.23,14.778,3.37,2.765,3.305,2.289,3.481,4.226,1.034,2.377,35.28,9.034,14.034,1.823,0.547,17.065,43.264,4.061,16.882,2.984,3.494,2.767,34.584,12.086,46.57,2.111,5.443,3.954,3.773,16.417,5.001,32.226,1.488,15.663,26.467,55.156,23.06,53.968,69.522,39.576,117.56,30.502,192.89,110.358,16.435,28.494,286.65,82.925
1999-01-16,13.974,0.244,0.038,4.143,0.942,2.29,2.548,1.615,0.002,2.374,2.007,6.046,3.297,4.727,3.953,1.458,12.654,1.378,5.057,0.008,0.065,2.799,0.299,0.337,0.219,2.164,1.146,1.275,1.369,5.291,7.83,1.694,0.492,5.706,0.275,1.393,0.774,0.406,1.565,2.804,0.452,0.237,1.061,1.157,1.513,0.698,3.184,3.095,2.908,0.248,0.949,2.276,0.437,3.33,0.78,1.784,0.981,2.206,7.488,4.802,2.501,2.3,3.715,0.566,4.206,1.03,1.274,1.772,5.014,3.414,0.369,0.931,0.455,4.609,0.752,1.733,0.482,0.25,2.004,2.358,1.497,1.598,1.121,0.311,8.201,0.31,5.519,2.831,5.129,0.451,2.084,0.142,2.133,1.732,1.288,0.658,2.239,2.571,3.766,1.524,1.001,0.71,0.517,6.993,1.905,0.69,0.81,0.53,4.815,6.722,3.775,0.928,0.451,0.089,0.03,0.337,0.879,3.051,1.309,3.663,2.444,2.559,2.962,1.022,5.331,1.643,3.596,1.604,0.001,3.822,0.464,0.584,0.237,0.133,13.463,2.265,1.232,0.668,0.31,0.863,0.805,3.501,1.4,5.165,0.66,2.323,7.32,0.85,0.809,0.104,9.634,6.826,1.144,1.139,3.348,1.712,0.708,0.42,22.787,0.5,0.916,0.034,0.118,1.53,0.584,1.091,6.854,0.113,0.84,0.933,1.344,0.292,0.031,2.223,4.278,0.0,2.597,0.617,0.48,1.096,1.471,7.809,1.494,1.924,1.721,10.467,2.17,2.646,0.894,0.65,0.433,2.378,1.085,0.21,3.542,1.532,4.715,0.34,2.107,3.054,0.534,1.272,0.249,2.802,0.534,0.977,0.675,1.477,0.49,52.501,0.753,0.152,0.225,4.863,1.123,0.71,1.389,4.43,1.387,2.632,0.917,1.175,0.642,3.297,2.344,4.279,0.862,2.732,1.216,2.778,1.75,2.847,0.855,0.583,1.008,8.37,1.774,2.183,1.311,2.441,0.053,2.351,8.837,1.171,2.342,2.335,2.591,17.338,6.513,0.43,1.325,1.139,0.639,0.881,0.143,1.526,2.744,0.627,0.703,1.309,2.429,1.345,1.882,26.805,1.27,1.601,0.862,1.412,2.764,1.167,0.837,0.645,1.444,0.796,0.34,3.642,2.773,1.356,0.963,7.547,3.564,7.619,2.528,3.074,15.165,14.179,5.383,8.38,21.019,6.027,24.222,0.936,16.027,4.308,4.726,19.277,6.305,12.832,25.488,12.525,5.98,11.286,9.728,2.177,11.325,3.509,2.043,7.195,6.121,0.984,14.12,6.323,7.693,1.21,2.662,1.851,7.746,1.799,4.863,6.83,5.161,3.081,1.704,1.826,0.446,10.051,3.502,3.205,7.08,1.374,1.714,1.585,8.415,2.596,2.493,3.226,1.425,6.355,19.023,4.026,3.665,4.224,1.094,4.509,8.035,8.576,7.496,13.609,0.984,1.605,1.96,9.061,10.109,18.574,5.114,18.188,2.595,1.833,2.312,2.995,1.102,6.282,2.032,10.935,4.028,13.226,12.035,0.572,0.181,6.591,1.687,6.633,1.842,18.214,14.092,3.229,28.466,16.519,28.262,3.627,17.16,12.875,9.031,2.161,12.372,3.192,21.358,10.181,3.846,21.183,8.7,21.475,13.308,11.774,6.907,2.929,2.07,4.959,21.958,0.997,7.456,11.246,4.399,7.193,3.084,12.148,6.184,2.157,4.836,7.858,8.019,2.033,2.108,12.347,18.115,37.607,8.045,29.201,9.5,20.572,7.146,31.371,4.091,13.765,33.987,6.976,4.135,5.58,22.309,6.833,7.007,2.138,1.047,5.65,7.502,24.174,52.179,16.213,36.031,3.401,2.063,11.737,4.461,2.355,37.664,6.495,33.986,18.958,15.029,40.351,35.072,19.201,49.52,59.565,7.403,42.37,55.323,6.628,12.359,43.829,22.944,53.244,7.077,44.053,20.882,11.24,48.064,68.608,24.827,14.785,4.527,9.589,37.074,30.319,18.747,15.887,96.033,4.745,117.169,116.958,30.125,24.178,12.339,122.423,19.209,132.293,12.809,127.604,43.504,140.013,56.403,161.582,22.486,69.284,172.832,13.734,15.229,27.433,29.856,24.073,236.749,60.499,66.217,72.175,5.027,5.428,1.311,0.597,1.241,0.853,1.725,2.315,11.52,0.304,0.35,1.277,0.269,1.828,0.472,0.169,0.854,17.831,0.822,0.813,0.757,2.588,0.404,0.176,21.043,0.624,1.055,0.243,0.577,0.479,3.788,0.395,0.343,0.363,0.717,0.182,1.814,0.461,1.587,0.502,3.724,0.237,6.576,15.201,0.441,5.134,8.353,0.902,0.619,0.365,0.341,5.824,1.506,6.725,13.25,3.176,2.723,3.179,1.674,3.466,3.548,1.03,2.312,32.108,8.276,11.44,1.817,0.545,17.274,29.882,4.017,11.834,2.633,3.473,2.659,29.964,10.254,41.019,1.931,5.1,3.808,3.671,15.378,4.954,29.558,1.417,15.159,23.334,51.941,22.595,51.383,67.104,40.72,103.309,28.273,180.486,101.582,16.17,28.385,265.65,79.234
1999-01-17,12.411,0.237,0.038,4.004,0.939,1.738,2.39,1.384,0.002,2.388,1.86,5.55,3.284,4.241,2.285,1.02,11.573,1.222,4.648,0.009,0.065,2.581,0.295,0.321,0.218,1.558,0.953,1.269,1.362,4.832,7.153,1.517,0.411,5.439,0.274,1.52,0.858,0.39,1.079,2.066,0.45,0.236,1.085,1.129,1.528,0.767,2.588,2.916,2.146,0.234,0.907,1.907,0.45,2.68,0.746,1.778,0.973,2.05,6.998,4.395,2.296,2.218,3.491,0.564,2.397,1.02,0.944,1.737,4.844,3.466,0.363,0.828,0.38,4.014,0.749,1.5,0.372,0.248,1.982,2.133,1.48,1.598,1.109,0.31,7.566,0.213,5.128,2.619,4.719,0.4,1.852,0.13,1.928,1.437,1.371,0.665,2.1,2.403,2.182,1.502,0.731,0.701,0.515,6.381,1.442,0.663,0.807,0.519,4.355,6.091,3.398,0.925,0.449,0.088,0.03,0.329,0.812,3.03,1.092,3.571,2.422,2.329,2.791,0.974,3.889,1.56,3.316,1.18,0.001,3.577,0.461,0.579,0.236,0.132,12.355,2.098,1.197,0.75,0.34,0.855,0.824,3.286,1.242,4.662,0.657,2.267,5.467,0.851,0.891,0.079,8.483,6.156,1.095,1.327,2.394,1.446,0.673,0.429,18.859,0.476,0.868,0.031,0.113,1.578,0.546,0.842,5.953,0.05,0.713,0.902,1.259,0.318,0.031,1.903,3.648,0.0,2.377,0.619,0.479,0.953,1.06,7.536,1.376,1.541,1.609,9.02,1.808,2.182,0.806,0.624,0.39,1.988,0.883,0.207,2.997,1.424,4.311,0.327,1.862,2.912,0.524,1.264,0.247,2.541,0.531,0.875,0.628,1.362,0.435,52.426,0.682,0.148,0.135,4.546,0.739,0.636,1.526,2.556,1.034,2.104,0.672,1.062,0.439,2.417,1.767,3.939,0.658,1.744,1.165,2.51,1.68,2.49,0.85,0.468,0.897,8.084,1.755,1.931,1.302,2.147,0.038,2.398,5.899,1.085,2.145,2.189,2.364,14.532,5.666,0.373,1.183,1.066,0.587,0.869,0.139,1.475,2.769,0.617,0.674,1.253,2.154,1.218,1.567,21.043,1.177,1.328,0.883,1.413,2.757,0.908,0.656,0.626,1.394,0.788,0.336,3.294,2.618,1.313,0.82,7.138,3.339,7.253,2.251,3.045,10.318,13.0,4.785,7.773,18.744,5.855,20.449,0.932,15.544,4.319,4.439,17.085,5.919,11.735,22.962,12.05,6.105,10.805,8.962,2.029,10.884,2.9,1.923,6.557,6.146,1.028,12.93,5.883,6.034,1.202,3.07,2.06,5.167,1.665,4.468,4.062,5.003,2.368,1.698,1.793,0.343,8.518,3.011,2.842,4.672,1.356,1.699,1.307,7.366,2.662,2.496,3.179,1.107,6.221,17.116,3.181,3.366,4.015,1.028,4.464,6.615,8.1,6.097,12.533,0.884,1.464,2.041,8.407,9.28,16.865,4.836,16.029,2.556,1.973,2.286,2.929,1.115,5.611,1.939,10.312,3.994,11.912,11.035,0.556,0.18,6.11,1.72,5.2,1.806,16.058,12.21,3.188,26.103,15.739,27.267,3.297,14.113,12.24,8.578,2.174,11.305,3.14,19.215,9.662,3.344,20.298,8.057,19.738,11.533,8.829,5.424,2.599,2.269,4.587,19.569,1.032,6.538,10.581,4.896,6.522,2.787,11.344,5.893,2.146,4.771,7.327,7.458,2.046,2.148,11.662,15.804,34.738,7.475,26.785,7.745,18.035,5.701,29.865,4.072,12.31,31.009,6.93,3.6,5.198,20.832,5.969,6.681,2.143,1.022,5.293,6.419,21.445,48.747,13.762,33.927,3.417,2.076,11.469,4.701,2.393,35.471,6.126,29.533,16.256,13.915,36.998,32.163,18.238,45.429,54.67,7.004,41.216,50.694,6.813,10.916,42.593,21.939,48.794,7.05,40.729,19.809,11.18,46.15,62.301,23.564,13.452,4.535,9.558,31.208,28.439,17.56,15.072,86.034,4.683,113.895,108.52,28.844,22.762,12.266,118.565,18.163,123.653,12.702,123.084,40.631,133.435,52.956,156.97,21.406,65.215,168.762,13.248,14.594,25.981,28.346,23.909,225.818,57.793,63.445,69.634,5.243,5.62,1.536,0.589,1.49,1.003,2.152,2.445,10.298,0.303,0.349,1.269,0.268,1.48,0.47,0.139,0.849,15.896,0.816,0.706,0.666,1.96,0.316,0.147,13.465,0.61,1.047,0.243,0.483,0.472,2.852,0.381,0.341,0.361,0.713,0.182,1.073,0.449,1.537,0.5,2.795,0.154,6.081,14.15,0.364,3.711,6.342,0.899,0.617,0.315,0.271,5.622,1.445,6.184,12.475,3.011,2.681,3.062,1.234,3.449,2.747,1.027,2.26,29.746,7.645,8.739,1.811,0.542,15.885,20.206,3.981,7.553,2.286,3.766,2.587,27.87,7.674,36.484,1.812,4.547,3.677,3.597,13.948,4.899,27.09,1.381,15.655,20.3,48.058,21.445,46.008,64.445,36.686,92.125,26.634,169.733,94.551,15.575,28.206,248.463,75.848
1999-01-18,10.585,0.234,0.038,3.888,0.936,1.388,2.067,1.192,0.002,2.342,1.643,5.076,3.272,3.755,1.471,0.844,10.976,1.031,4.361,0.008,0.065,2.382,0.293,0.292,0.217,1.22,0.88,1.263,1.356,4.402,6.539,1.351,0.381,5.178,0.273,1.433,0.716,0.319,0.851,1.727,0.448,0.235,1.083,1.111,1.284,0.632,2.196,2.767,1.704,0.228,0.672,1.727,0.42,2.331,0.717,1.772,0.967,1.841,6.341,4.026,2.07,2.058,3.151,0.562,1.495,1.014,0.806,1.709,4.686,2.828,0.357,0.794,0.35,3.706,0.747,1.404,0.333,0.247,1.967,2.036,1.469,1.57,1.101,0.309,6.913,0.184,4.785,2.43,4.341,0.37,1.633,0.125,1.738,1.314,1.356,0.657,1.991,2.261,1.397,1.49,0.657,0.695,0.513,5.808,1.253,0.647,0.804,0.515,3.948,5.511,3.045,0.922,0.448,0.088,0.03,0.325,0.675,2.709,0.941,3.206,2.095,2.187,2.674,0.933,3.14,1.507,3.071,1.025,0.001,3.236,0.459,0.575,0.235,0.132,11.346,1.914,1.178,0.704,0.262,0.85,0.472,3.148,1.124,4.337,0.653,2.213,4.362,0.842,0.867,0.052,7.859,5.548,1.054,1.14,1.942,1.316,0.587,0.356,15.198,0.462,0.832,0.025,0.09,1.337,0.526,0.705,5.303,0.027,0.662,0.875,1.207,0.272,0.03,1.757,3.045,0.0,2.166,0.589,0.395,0.895,0.845,7.261,1.288,1.35,1.527,7.451,1.52,1.809,0.747,0.614,0.369,1.759,0.766,0.206,2.645,1.356,3.357,0.317,1.706,2.783,0.516,1.245,0.246,2.356,0.529,0.818,0.61,1.284,0.41,52.346,0.647,0.145,0.101,4.295,0.582,0.483,1.321,1.743,0.86,1.792,0.527,0.997,0.365,2.024,1.45,3.115,0.578,1.302,1.118,2.33,1.616,2.207,0.847,0.411,0.757,7.382,1.405,1.793,1.295,1.981,0.027,2.082,3.895,1.025,2.01,1.795,1.918,12.294,4.885,0.349,1.093,1.016,0.56,0.861,0.129,1.239,2.628,0.538,0.648,1.2,1.929,1.104,1.453,16.689,1.109,1.152,0.783,1.24,2.601,0.804,0.558,0.608,1.347,0.781,0.332,3.019,2.496,1.272,0.748,6.692,3.198,6.594,2.003,3.023,6.808,11.935,4.304,7.105,17.246,5.261,16.711,0.928,14.204,3.648,4.137,15.916,5.58,10.72,20.324,11.294,5.169,10.022,7.235,1.923,10.4,2.582,1.839,6.019,5.504,1.02,11.856,5.531,5.031,1.194,2.993,2.007,3.619,1.583,4.046,2.69,4.874,1.945,1.692,1.77,0.282,7.333,2.726,2.527,3.207,1.342,1.688,1.105,6.297,2.307,2.495,2.85,0.941,5.803,15.072,2.773,3.158,3.84,0.992,4.432,5.704,7.582,5.394,11.466,0.828,1.401,2.027,7.832,8.523,15.562,4.64,13.947,2.531,1.9,2.269,2.871,1.022,5.124,1.859,9.813,3.965,10.763,10.349,0.548,0.179,5.741,1.473,4.475,1.782,13.976,10.678,3.155,24.968,13.882,24.502,2.923,12.08,11.566,7.726,2.141,10.342,3.109,17.702,9.062,2.992,18.496,7.296,17.743,10.015,6.586,4.521,2.452,2.261,4.29,17.038,1.029,5.889,9.936,4.608,6.05,2.616,10.448,5.633,2.134,4.229,6.856,6.99,1.961,1.834,10.502,13.912,31.617,6.974,24.537,6.686,15.686,4.713,27.159,4.054,11.206,28.132,6.885,3.177,4.885,19.324,4.972,6.389,1.897,1.008,4.967,5.283,19.012,45.244,12.071,31.227,3.38,1.994,10.766,4.795,2.269,32.552,5.722,25.614,14.38,12.971,33.907,28.968,17.166,41.639,50.37,6.546,39.975,46.981,6.957,9.696,41.335,20.765,44.813,7.118,36.622,18.417,11.117,44.605,56.969,21.862,12.111,4.227,9.617,25.609,26.026,16.55,13.87,77.87,4.43,110.445,100.511,27.397,21.59,12.263,114.527,16.681,114.889,12.656,118.638,36.986,127.728,48.593,151.344,19.891,61.217,163.748,12.737,13.931,24.279,26.715,23.794,216.149,54.77,60.123,66.559,5.068,5.464,1.404,0.488,1.359,0.835,2.137,2.273,9.541,0.301,0.347,1.263,0.267,1.323,0.468,0.124,0.845,14.965,0.812,0.668,0.633,1.685,0.291,0.139,8.261,0.603,1.041,0.242,0.427,0.468,2.421,0.376,0.34,0.36,0.71,0.181,0.786,0.444,1.49,0.498,2.276,0.126,5.77,13.409,0.334,2.979,5.153,0.896,0.615,0.297,0.25,5.441,1.367,5.823,11.71,2.858,2.644,2.956,1.044,3.433,2.27,1.023,2.229,27.446,7.091,6.921,1.804,0.54,14.203,13.388,3.953,5.031,2.092,3.773,2.543,25.753,5.668,33.555,1.744,4.012,3.581,3.55,12.67,4.854,24.83,1.363,15.504,17.947,43.96,19.746,39.914,61.53,31.08,83.124,25.337,159.125,88.22,14.897,28.048,234.107,72.609
1999-01-19,8.908,0.232,0.038,3.791,0.908,1.194,1.819,1.088,0.002,2.236,1.475,4.643,3.26,3.387,1.126,0.77,10.531,0.92,4.057,0.007,0.065,2.203,0.292,0.264,0.216,1.054,0.853,1.259,1.35,4.009,5.982,1.219,0.37,4.928,0.272,1.314,0.596,0.285,0.75,1.771,0.446,0.234,1.065,1.099,1.1,0.532,1.966,2.644,1.464,0.225,0.551,1.728,0.398,2.233,0.692,1.766,0.963,1.646,5.689,3.69,1.877,1.893,2.828,0.56,1.31,1.009,0.933,1.684,4.539,2.262,0.354,0.915,0.332,3.499,0.744,1.353,0.321,0.246,1.957,2.09,1.459,1.533,1.096,0.308,6.248,0.176,4.477,2.26,3.996,0.355,1.465,0.124,1.567,1.257,1.299,0.647,1.893,2.134,1.045,1.482,0.628,0.692,0.512,5.283,1.171,0.633,0.802,0.512,3.653,4.979,2.721,0.918,0.446,0.087,0.029,0.323,0.536,2.333,0.848,2.822,1.762,2.356,2.681,0.929,3.044,1.471,2.855,1.186,0.001,2.901,0.456,0.57,0.234,0.131,10.431,1.769,1.168,0.618,0.172,0.846,0.235,3.032,1.033,4.08,0.65,2.164,4.018,0.83,0.8,0.038,7.412,5.017,1.026,0.93,1.744,1.252,0.506,0.295,12.659,0.454,0.801,0.022,0.078,1.087,0.514,0.637,4.907,0.02,0.635,0.852,1.167,0.232,0.03,1.904,2.608,0.0,1.981,0.564,0.342,0.87,0.732,6.988,1.212,1.234,1.458,6.46,1.348,1.583,0.699,0.61,0.357,1.618,0.675,0.205,2.479,1.315,2.76,0.31,1.604,2.669,0.508,1.229,0.245,2.232,0.527,0.788,0.602,1.224,0.398,52.263,0.63,0.141,0.09,4.1,0.68,0.418,1.134,1.74,0.866,1.63,0.451,0.954,0.339,1.857,1.291,2.585,0.549,1.395,1.076,2.206,1.557,2.016,0.843,0.382,0.678,6.451,1.149,1.732,1.29,1.887,0.021,1.815,2.542,0.98,1.909,1.534,1.657,10.714,4.322,0.338,1.036,0.978,0.541,0.856,0.122,0.975,2.47,0.455,0.624,1.15,1.767,1.001,1.597,13.015,1.058,1.129,0.713,1.118,2.436,0.765,0.509,0.591,1.304,0.774,0.329,2.833,2.396,1.233,0.707,6.314,3.067,5.768,1.817,3.005,5.157,10.968,3.959,6.435,16.099,4.702,13.939,0.924,12.457,3.006,4.066,15.118,5.481,9.744,18.113,10.253,4.157,8.997,5.974,1.837,9.933,2.629,1.785,5.552,4.794,0.916,10.878,5.241,4.767,1.186,2.643,1.835,2.827,1.524,3.647,2.624,4.749,1.737,1.686,1.75,0.253,6.604,2.555,2.298,2.486,1.33,1.679,1.014,5.722,1.999,2.479,2.573,0.869,5.307,13.285,2.59,3.003,3.691,0.97,4.409,5.125,7.146,5.0,10.458,0.797,1.371,1.964,7.316,7.833,14.477,4.79,11.999,2.515,1.767,2.257,2.818,0.939,4.784,1.784,9.354,3.938,9.778,9.843,0.543,0.178,5.463,1.209,4.53,1.761,12.026,9.577,3.132,23.175,11.904,20.761,2.585,10.838,10.975,6.882,2.06,9.457,3.09,16.503,8.537,2.787,16.194,6.561,15.84,9.024,5.277,4.063,2.385,2.114,4.084,15.063,0.935,5.46,9.825,4.102,5.729,2.502,9.766,5.407,2.122,3.759,6.499,6.632,1.874,1.51,9.281,12.849,28.664,6.588,22.485,6.49,13.573,4.181,23.43,4.035,10.452,25.628,6.849,2.915,4.663,17.785,4.25,6.134,1.582,1.0,4.723,4.471,17.424,41.761,11.409,28.693,3.203,1.907,9.855,4.659,2.142,30.12,5.376,23.208,13.82,12.203,31.086,27.352,16.195,38.11,45.724,6.102,38.666,43.535,6.88,8.841,40.028,19.627,41.141,7.186,34.08,16.816,11.059,43.188,52.257,19.907,11.055,3.801,9.67,21.822,23.547,15.596,12.692,70.989,4.03,106.875,92.41,25.996,20.501,12.248,110.57,15.231,105.971,12.63,114.529,33.269,123.086,43.857,145.385,18.322,56.83,157.874,12.115,13.229,22.509,24.978,23.707,206.605,51.645,56.658,63.149,4.675,5.04,1.221,0.434,1.157,0.674,1.89,1.919,9.024,0.3,0.346,1.259,0.266,1.411,0.466,0.119,0.842,13.172,0.809,0.655,0.619,1.621,0.283,0.137,5.013,0.6,1.036,0.241,0.4,0.466,2.486,0.374,0.339,0.359,0.707,0.18,0.682,0.441,1.447,0.496,2.015,0.118,5.457,12.534,0.324,2.977,4.625,0.893,0.613,0.291,0.244,5.291,1.303,5.58,10.661,2.689,2.613,2.857,0.973,3.418,2.035,1.02,2.21,24.938,6.601,6.251,1.798,0.538,12.707,9.251,3.929,4.458,2.002,3.481,2.514,24.232,4.445,31.54,1.706,3.568,3.508,3.521,11.708,4.821,22.821,1.352,14.585,16.622,39.841,18.042,34.792,58.223,26.378,75.656,24.19,147.696,81.714,14.193,27.921,220.739,69.255
1999-01-20,7.702,0.231,0.038,3.706,0.696,1.091,1.634,1.045,0.002,2.141,1.339,4.24,3.248,3.13,0.977,0.73,10.143,0.872,3.826,0.006,0.064,2.04,0.291,0.418,0.215,0.971,0.84,1.254,1.344,3.644,5.475,1.141,0.366,4.698,0.271,1.243,0.541,0.273,0.7,2.438,0.444,0.233,1.048,1.088,1.009,0.487,1.827,2.54,1.329,0.224,0.51,2.003,0.388,2.356,0.669,1.759,0.959,1.475,5.123,3.382,1.734,1.782,2.597,0.558,1.639,1.004,1.449,1.662,4.4,1.935,0.352,1.156,0.317,3.37,0.741,1.327,0.316,0.246,1.949,2.099,1.451,1.498,1.091,0.307,5.634,0.174,4.195,2.106,3.673,0.347,1.364,0.123,1.405,1.221,1.254,0.639,1.803,2.017,0.877,1.475,0.606,0.689,0.51,4.796,1.124,0.621,0.799,0.51,3.462,4.479,2.443,0.915,0.444,0.087,0.029,0.322,0.443,2.019,0.794,2.511,1.526,2.43,2.711,0.915,4.019,1.445,2.669,1.919,0.001,2.612,0.453,0.565,0.233,0.131,9.586,1.665,1.161,0.559,0.117,0.843,0.135,2.917,0.974,3.864,0.647,2.119,4.815,0.821,0.748,0.032,7.1,4.594,1.011,0.816,1.646,1.217,0.451,0.261,11.293,0.447,0.813,0.021,0.074,0.931,0.505,0.603,4.662,0.017,0.731,0.836,1.131,0.209,0.03,2.279,2.332,0.0,1.822,0.551,0.318,0.856,0.666,6.723,1.143,1.148,1.402,6.002,1.329,1.537,0.656,0.606,0.349,1.518,0.613,0.204,2.464,1.29,2.423,0.304,1.531,2.572,0.501,1.219,0.244,2.145,0.525,0.771,0.597,1.171,0.391,52.176,0.622,0.138,0.085,3.944,1.143,0.399,1.043,2.521,0.943,1.543,0.413,0.921,0.33,1.755,1.207,2.301,0.539,2.309,1.036,2.11,1.501,1.889,0.84,0.364,0.623,5.644,1.004,1.872,1.284,1.824,0.017,1.673,1.845,0.943,1.825,1.413,1.504,9.748,3.936,0.333,0.994,0.945,0.526,0.853,0.117,0.81,2.371,0.397,0.604,1.102,1.646,0.92,2.002,10.251,1.014,1.154,0.681,1.064,2.33,0.751,0.486,0.574,1.262,0.767,0.325,2.709,2.307,1.195,0.683,6.012,2.938,5.053,1.704,2.989,4.741,10.077,3.709,5.821,15.256,4.275,12.319,0.92,10.856,2.567,3.932,14.533,5.321,8.851,16.49,9.273,3.456,8.073,5.198,1.766,9.52,2.964,1.751,5.157,4.31,0.79,9.982,4.998,5.433,1.178,2.336,1.696,2.427,1.475,3.312,3.73,4.508,1.638,1.68,1.733,0.24,6.168,2.444,2.155,2.152,1.319,1.672,0.98,5.399,1.833,2.458,2.417,0.839,4.904,12.242,2.49,2.876,3.558,0.954,4.39,4.896,6.802,4.735,9.527,0.779,1.353,1.91,6.845,7.195,13.556,4.744,10.39,2.503,1.676,2.248,2.77,0.895,4.537,1.715,8.916,3.912,8.909,9.425,0.54,0.177,5.239,1.039,5.493,1.743,10.413,9.136,3.115,21.284,10.331,17.695,2.348,10.116,10.499,6.203,1.987,8.667,3.075,15.507,8.115,2.669,14.074,5.936,14.761,8.411,4.588,3.823,2.348,1.97,3.945,13.684,0.811,5.168,9.455,3.713,5.491,2.415,9.085,5.206,2.111,3.495,6.252,6.346,1.821,1.303,8.252,12.71,26.254,6.314,20.604,7.297,11.816,3.903,20.155,4.016,9.924,23.936,6.818,2.763,4.511,16.375,3.835,5.907,1.353,0.995,4.553,3.987,17.181,38.471,11.773,26.906,2.988,1.853,9.061,4.44,2.064,28.685,5.124,23.139,14.208,11.602,28.491,25.278,15.391,34.854,41.169,5.752,37.314,39.964,6.662,8.278,38.68,18.635,37.748,7.16,31.593,15.352,11.007,41.8,47.983,18.108,10.305,3.474,9.632,19.583,21.294,14.756,11.734,65.004,3.68,103.285,84.426,24.755,19.42,12.168,106.696,14.028,97.087,12.568,110.66,29.936,119.156,39.516,139.696,16.948,52.21,151.801,11.409,12.48,20.87,23.249,23.596,196.892,48.646,53.324,59.653,4.357,4.656,1.109,0.414,1.031,0.589,1.683,1.659,8.601,0.298,0.344,1.254,0.265,1.5,0.465,0.117,0.839,11.019,0.806,0.649,0.611,1.658,0.28,0.136,3.474,0.597,1.032,0.24,0.388,0.464,3.116,0.372,0.338,0.357,0.703,0.18,0.636,0.439,1.406,0.494,1.876,0.115,5.149,11.684,0.32,4.058,4.542,0.889,0.61,0.288,0.24,5.164,1.253,5.389,9.631,2.539,2.584,2.764,0.945,3.404,1.919,1.016,2.197,22.472,6.182,7.149,1.791,0.536,11.517,7.46,3.909,6.008,1.958,3.411,2.492,22.757,3.764,29.997,1.682,3.253,3.455,3.501,11.017,4.796,21.024,1.345,13.467,16.334,36.488,16.648,31.919,55.009,23.196,69.259,23.087,135.844,75.113,13.455,27.789,208.191,65.775
1999-01-21,6.773,0.229,0.038,3.629,0.395,1.035,1.475,1.028,0.002,2.071,1.217,3.854,3.237,2.955,0.902,0.701,9.568,0.852,3.564,0.006,0.064,1.882,0.29,0.382,0.215,0.922,0.832,1.249,1.339,3.292,5.0,1.099,0.363,4.47,0.27,1.206,0.518,0.269,0.668,2.528,0.442,0.232,1.034,1.079,0.966,0.468,1.734,2.447,1.249,0.223,0.496,2.146,0.383,2.262,0.648,1.753,0.956,1.32,4.615,3.089,1.628,1.712,2.455,0.556,1.539,0.999,1.303,1.64,4.267,1.741,0.35,1.083,0.304,3.179,0.739,1.226,0.314,0.245,1.942,1.956,1.444,1.315,1.087,0.306,5.093,0.173,3.928,1.96,3.363,0.343,1.306,0.122,1.257,1.192,1.224,0.634,1.699,1.9,0.783,1.47,0.587,0.686,0.508,4.31,1.089,0.608,0.796,0.508,3.337,4.08,2.248,0.912,0.443,0.086,0.029,0.32,0.385,1.766,0.763,2.251,1.355,2.235,2.655,0.888,4.475,1.424,2.523,1.727,0.001,2.355,0.45,0.561,0.232,0.13,8.779,1.556,1.156,0.525,0.088,0.84,0.097,2.718,0.935,3.586,0.645,2.076,5.467,0.815,0.715,0.03,6.684,4.218,1.002,0.764,1.584,1.192,0.415,0.241,10.382,0.441,0.786,0.02,0.072,0.838,0.497,0.585,4.497,0.016,0.702,0.824,1.1,0.198,0.03,2.122,2.164,0.0,1.688,0.544,0.307,0.846,0.62,6.468,1.078,1.076,1.359,5.484,1.186,1.449,0.617,0.603,0.341,1.435,0.569,0.203,2.326,1.273,2.182,0.299,1.47,2.488,0.495,1.211,0.243,2.081,0.522,0.761,0.594,1.123,0.387,52.086,0.618,0.135,0.083,3.815,1.041,0.393,1.004,2.363,0.883,1.492,0.393,0.892,0.326,1.682,1.156,2.117,0.533,2.299,0.998,2.026,1.448,1.806,0.837,0.351,0.575,4.997,0.913,2.055,1.28,1.774,0.016,1.6,1.54,0.909,1.751,1.355,1.387,9.103,3.665,0.331,0.961,0.915,0.512,0.849,0.115,0.72,2.316,0.36,0.587,1.056,1.546,0.863,1.953,8.246,0.973,1.066,0.668,1.042,2.265,0.745,0.474,0.558,1.221,0.76,0.322,2.599,2.225,1.159,0.668,5.766,2.734,4.46,1.644,2.976,4.292,9.232,3.516,5.27,14.408,3.985,11.283,0.917,9.501,2.268,3.684,13.753,5.049,8.111,15.059,8.405,2.992,7.283,4.658,1.708,9.15,2.921,1.729,4.79,4.034,0.693,9.134,4.799,5.847,1.17,2.145,1.614,2.202,1.431,3.033,3.595,4.166,1.59,1.675,1.721,0.232,5.891,2.364,2.069,1.985,1.308,1.665,0.965,5.033,1.757,2.439,2.341,0.824,4.631,11.458,2.419,2.764,3.436,0.939,4.373,4.715,6.528,4.525,8.651,0.769,1.339,1.873,6.401,6.586,12.428,4.582,9.126,2.493,1.626,2.239,2.725,0.872,4.347,1.651,8.203,3.888,8.189,8.902,0.538,0.176,5.048,0.938,5.551,1.73,9.145,8.988,3.101,19.319,9.125,15.484,2.205,9.672,10.098,5.693,1.936,7.978,3.063,14.288,7.78,2.597,12.314,5.398,13.751,8.02,4.218,3.679,2.321,1.877,3.848,12.624,0.71,4.953,8.936,3.478,5.293,2.34,8.478,5.021,2.1,3.364,6.075,6.104,1.792,1.181,7.46,12.319,23.855,6.12,18.843,7.413,10.425,3.74,17.666,3.998,9.521,22.859,6.791,2.672,4.404,15.03,3.61,5.7,1.211,0.99,4.433,3.72,16.822,35.381,11.787,25.266,2.81,1.824,8.499,4.255,2.022,26.922,4.948,23.089,14.051,11.141,26.089,23.338,14.738,31.867,36.886,5.5,35.943,36.47,6.432,7.9,37.309,17.806,34.625,7.038,29.213,14.178,10.96,40.389,44.052,16.63,9.781,3.269,9.499,18.278,19.396,14.083,11.017,59.688,3.442,99.735,76.663,23.693,18.396,12.016,102.878,13.115,88.325,12.443,106.584,27.177,114.865,35.844,134.477,15.854,47.661,145.874,10.731,11.761,19.482,21.66,23.429,187.313,45.936,50.294,56.277,4.132,4.355,1.051,0.407,0.964,0.549,1.543,1.506,8.098,0.296,0.343,1.25,0.264,1.413,0.463,0.116,0.836,9.256,0.803,0.646,0.605,1.553,0.278,0.136,2.792,0.595,1.029,0.239,0.382,0.463,3.004,0.37,0.336,0.356,0.7,0.179,0.609,0.438,1.366,0.492,1.796,0.113,4.851,10.822,0.318,4.175,4.395,0.886,0.608,0.286,0.238,5.051,1.21,5.221,8.767,2.429,2.558,2.673,0.932,3.391,1.854,1.012,2.188,20.28,5.835,7.769,1.785,0.534,10.607,6.511,3.892,6.225,1.933,3.139,2.474,21.037,3.375,28.379,1.667,3.056,3.417,3.485,10.507,4.776,19.395,1.339,12.48,16.076,33.937,15.605,30.898,52.225,21.231,63.638,22.032,124.12,68.692,12.724,27.615,196.534,62.291
1999-01-22,5.927,0.228,0.037,3.558,0.199,1.004,1.327,1.019,0.002,2.02,1.1,3.483,3.225,2.836,0.854,0.675,8.645,0.842,3.266,0.006,0.064,1.742,0.289,0.298,0.214,0.889,0.825,1.245,1.333,2.978,4.546,1.072,0.362,4.239,0.269,1.187,0.508,0.268,0.644,2.017,0.44,0.232,1.024,1.07,0.942,0.459,1.665,2.361,1.195,0.222,0.491,1.956,0.38,1.983,0.627,1.747,0.952,1.182,4.158,2.806,1.545,1.67,2.366,0.554,1.191,0.995,0.926,1.618,4.136,1.607,0.349,0.904,0.291,2.85,0.736,1.093,0.312,0.244,1.935,1.845,1.437,1.109,1.083,0.305,4.679,0.172,3.671,1.815,3.062,0.341,1.266,0.121,1.154,1.166,1.204,0.629,1.579,1.779,0.719,1.465,0.568,0.683,0.506,3.874,1.058,0.596,0.793,0.506,3.247,3.793,2.121,0.909,0.441,0.086,0.029,0.319,0.35,1.568,0.745,2.023,1.22,2.156,2.586,0.869,3.763,1.405,2.426,1.25,0.001,2.125,0.448,0.556,0.231,0.13,8.01,1.434,1.151,0.507,0.074,0.837,0.08,2.404,0.877,3.236,0.642,2.034,4.847,0.81,0.694,0.029,6.08,3.778,0.996,0.74,1.535,1.17,0.39,0.229,9.431,0.435,0.738,0.02,0.07,0.777,0.489,0.573,4.37,0.016,0.622,0.813,1.072,0.191,0.03,1.794,2.047,0.0,1.574,0.54,0.3,0.837,0.585,6.225,1.017,1.011,1.325,4.872,1.01,1.315,0.58,0.601,0.335,1.36,0.534,0.202,2.059,1.261,1.974,0.296,1.417,2.412,0.488,1.206,0.242,2.03,0.52,0.753,0.591,1.077,0.384,51.994,0.615,0.133,0.081,3.703,0.714,0.39,0.986,1.75,0.768,1.457,0.383,0.864,0.323,1.631,1.12,1.97,0.53,1.673,0.961,1.95,1.398,1.748,0.834,0.34,0.53,4.506,0.844,1.953,1.275,1.728,0.015,1.555,1.376,0.877,1.684,1.318,1.28,8.326,3.464,0.329,0.937,0.888,0.498,0.846,0.113,0.669,2.285,0.335,0.572,1.011,1.462,0.819,1.658,6.896,0.935,0.95,0.661,1.031,2.222,0.741,0.468,0.542,1.18,0.753,0.318,2.498,2.147,1.123,0.659,5.56,2.438,3.955,1.614,2.964,3.702,8.426,3.354,4.775,13.361,3.81,10.31,0.913,8.383,2.042,3.51,12.58,4.843,7.57,13.612,7.628,2.665,6.596,4.211,1.66,8.814,2.599,1.712,4.438,3.877,0.63,8.345,4.649,5.374,1.162,2.04,1.571,2.054,1.389,2.799,2.736,3.869,1.564,1.669,1.711,0.226,5.694,2.301,2.017,1.882,1.297,1.659,0.958,4.758,1.723,2.422,2.302,0.815,4.456,10.424,2.357,2.661,3.32,0.925,4.357,4.442,6.303,4.342,7.815,0.763,1.327,1.848,5.97,6.0,11.219,4.449,8.075,2.484,1.6,2.231,2.68,0.86,4.191,1.591,7.461,3.864,7.642,8.183,0.535,0.175,4.878,0.873,4.78,1.72,8.092,8.571,3.089,17.496,8.163,13.87,2.124,9.32,9.747,5.321,1.902,7.376,3.051,12.947,7.51,2.546,10.878,4.933,12.599,7.747,3.993,3.571,2.298,1.825,3.774,11.894,0.644,4.781,8.536,3.351,5.116,2.27,7.907,4.847,2.089,3.295,5.939,5.89,1.775,1.103,6.865,11.56,21.599,5.973,17.168,6.791,9.285,3.625,15.814,3.98,9.183,21.314,6.765,2.613,4.323,13.85,3.488,5.504,1.122,0.986,4.345,3.573,15.853,32.299,11.155,23.508,2.685,1.805,8.138,4.132,1.997,24.812,4.823,21.88,13.365,10.79,23.809,22.212,14.198,29.131,33.08,5.322,34.575,33.293,6.252,7.627,35.935,17.113,31.76,6.871,27.574,13.283,10.914,38.961,40.431,15.467,9.399,3.142,9.32,17.454,17.907,13.574,10.491,54.941,3.293,96.25,69.394,22.783,17.562,11.818,99.217,12.444,79.994,12.267,102.571,25.022,110.27,32.867,129.534,15.02,43.445,140.288,10.16,11.141,18.373,20.295,23.212,178.247,43.591,47.654,53.165,3.97,4.129,1.02,0.404,0.929,0.53,1.454,1.406,7.371,0.295,0.341,1.245,0.263,1.296,0.461,0.115,0.833,7.905,0.8,0.643,0.602,1.381,0.276,0.135,2.463,0.593,1.025,0.238,0.379,0.461,2.446,0.369,0.335,0.355,0.697,0.178,0.587,0.436,1.325,0.49,1.748,0.112,4.452,9.884,0.316,3.373,3.991,0.883,0.606,0.284,0.236,4.947,1.171,5.061,8.033,2.357,2.532,2.587,0.923,3.379,1.81,1.009,2.179,18.557,5.56,7.19,1.779,0.532,9.909,5.713,3.876,5.111,1.913,2.885,2.458,19.297,3.128,26.222,1.658,2.941,3.389,3.472,10.102,4.757,17.916,1.333,11.732,15.457,31.567,14.841,29.985,49.38,20.014,58.64,21.123,112.85,62.65,12.064,27.391,186.024,58.951
1999-01-23,6.456,0.228,0.037,3.49,0.106,0.983,1.183,1.142,0.002,1.985,0.99,3.134,3.214,2.753,0.817,0.651,7.723,0.897,2.987,0.006,0.063,1.644,0.288,0.26,0.213,0.867,0.819,1.241,1.328,2.759,4.108,1.049,0.36,4.011,0.268,1.176,0.503,0.266,0.962,1.631,0.438,0.231,1.016,1.061,0.925,0.455,1.608,2.28,1.183,0.221,0.488,1.754,0.378,1.759,0.608,1.741,0.949,1.075,3.803,2.535,1.475,1.645,2.303,0.552,0.974,0.991,0.723,1.598,4.006,1.501,0.348,0.81,0.279,2.542,0.733,1.004,0.311,0.243,1.928,1.851,1.431,0.977,1.079,0.304,4.386,0.171,3.423,1.681,2.773,0.339,1.236,0.121,1.095,1.179,1.191,0.626,1.471,1.664,0.67,1.459,0.549,0.681,0.504,3.573,1.483,0.583,0.79,0.505,3.177,3.587,2.035,0.905,0.44,0.085,0.029,0.324,0.355,1.427,0.734,1.84,1.103,2.332,2.604,0.879,3.023,1.387,2.364,1.009,0.001,1.94,0.445,0.552,0.23,0.129,7.297,1.336,1.147,0.496,0.067,0.834,0.072,2.133,0.83,2.948,0.64,1.993,3.987,0.806,0.681,0.029,5.502,3.376,0.992,0.729,1.822,1.15,0.397,0.221,8.886,0.429,0.701,0.02,0.07,0.733,0.482,0.676,4.262,0.016,0.575,0.804,1.046,0.187,0.03,1.646,1.963,0.0,1.482,0.536,0.295,0.828,0.558,5.998,0.961,0.951,1.311,5.996,1.426,1.799,0.577,0.598,0.329,1.789,0.66,0.202,1.919,1.251,1.786,0.294,1.639,2.344,0.482,1.2,0.241,1.986,0.518,0.746,0.588,1.034,0.381,51.901,0.612,0.13,0.08,3.628,0.543,0.388,0.977,1.38,0.781,1.429,0.496,0.849,0.321,1.605,1.09,1.84,0.527,1.276,0.925,1.877,1.349,1.706,0.831,0.33,0.487,4.117,0.786,1.797,1.271,1.686,0.015,1.523,1.27,0.847,1.62,1.289,1.181,7.536,3.325,0.327,0.921,0.861,0.485,0.843,0.113,0.635,2.266,0.328,0.559,0.969,1.386,0.781,1.471,6.007,0.899,0.906,0.657,1.025,2.188,0.738,0.465,0.526,1.138,0.746,0.315,2.489,2.071,1.088,0.651,5.38,2.183,3.557,1.649,2.953,3.228,7.675,3.366,4.361,12.236,3.698,9.689,0.909,7.468,1.857,3.567,11.4,4.856,7.197,12.342,6.919,2.416,5.983,3.814,1.63,8.57,2.343,1.7,4.146,3.78,0.594,7.659,4.541,4.733,1.155,1.984,1.548,1.94,1.364,2.609,2.143,3.669,1.55,1.663,1.702,0.222,5.56,2.314,1.984,1.804,1.286,1.653,0.953,4.729,1.706,2.408,2.278,0.808,4.342,10.19,2.762,2.564,3.207,0.912,4.34,5.114,6.11,4.212,7.024,0.759,1.316,1.831,5.559,5.436,10.154,4.597,7.941,2.475,1.585,2.223,2.637,0.851,4.163,1.535,6.872,3.841,7.242,7.414,0.548,0.18,4.729,0.826,4.121,1.711,7.948,8.361,3.077,16.036,7.361,12.622,2.139,9.31,9.615,5.035,1.88,6.855,3.04,11.75,7.286,2.505,9.706,4.555,11.97,7.555,3.83,4.049,2.277,1.796,3.713,11.556,0.604,4.835,8.645,3.284,4.951,2.304,7.371,4.68,2.078,3.252,5.823,5.698,1.762,1.048,6.405,10.975,19.673,5.852,15.588,6.071,8.937,4.015,14.391,3.961,8.879,19.605,6.74,2.567,4.258,12.809,3.459,5.316,1.061,1.025,4.276,4.168,14.851,29.371,10.35,21.731,2.603,1.792,7.907,4.058,1.98,22.808,4.746,20.123,12.733,10.522,21.648,22.292,13.74,26.637,29.895,5.212,33.239,30.583,6.13,7.551,34.584,16.523,29.141,6.707,27.351,12.62,10.87,37.56,37.149,14.583,9.194,3.057,9.142,17.434,16.789,13.198,10.137,50.715,3.195,92.868,62.867,21.99,16.954,11.615,95.782,11.994,72.423,12.068,99.04,23.384,106.3,30.48,124.719,14.566,39.716,134.969,9.715,10.65,17.63,19.225,22.972,169.863,41.649,45.442,50.41,3.845,3.958,1.004,0.402,0.91,0.52,1.398,1.331,6.615,0.294,0.34,1.241,0.262,1.346,0.459,0.115,0.83,6.953,0.798,0.641,0.6,1.266,0.274,0.135,2.288,0.591,1.021,0.237,0.377,0.46,2.075,0.367,0.334,0.354,0.694,0.178,0.568,0.435,1.285,0.488,1.716,0.112,4.044,9.008,0.315,2.75,3.617,0.88,0.604,0.283,0.233,4.849,1.135,4.908,7.424,2.312,2.508,2.502,0.917,3.367,1.779,1.005,2.171,17.335,5.36,6.181,1.773,0.531,9.394,5.07,3.861,4.009,1.897,2.747,2.442,17.649,2.947,23.929,1.65,3.246,3.369,3.459,9.753,4.74,16.612,1.373,11.2,14.758,29.179,14.917,28.361,46.485,19.537,54.189,20.422,102.307,57.123,11.523,27.137,176.658,55.873
1999-01-24,8.024,0.227,0.037,3.424,0.067,1.669,1.354,1.643,0.002,1.959,1.092,2.835,3.202,2.707,0.989,1.047,7.171,1.187,2.784,0.005,0.063,1.583,0.379,0.249,0.212,0.85,0.812,1.236,1.322,2.618,3.697,1.028,0.547,3.8,0.267,1.169,0.5,0.265,1.014,2.09,0.436,0.23,1.009,1.053,1.226,0.452,1.716,3.112,1.164,0.22,0.486,1.939,0.376,1.821,1.265,1.735,0.963,1.031,3.679,2.283,1.421,1.785,2.341,0.55,1.176,19.769,0.971,1.592,4.496,1.698,0.384,1.067,1.02,2.379,0.731,1.005,0.31,0.305,1.963,12.511,1.423,0.934,1.075,0.303,4.202,0.17,3.187,1.575,2.501,0.348,1.208,0.12,1.06,1.359,1.182,0.623,1.379,1.559,0.975,1.468,1.41,0.702,0.503,3.387,1.458,0.572,0.788,0.589,3.119,3.434,1.971,0.902,0.438,0.085,0.028,0.342,0.467,1.398,0.817,1.861,1.227,2.656,2.72,1.213,3.463,1.371,2.319,1.655,0.001,1.873,0.442,0.548,0.229,0.129,6.649,1.333,1.238,0.49,0.07,0.868,0.487,1.983,0.829,2.841,0.642,1.972,4.078,0.802,0.676,0.067,5.041,3.097,1.013,0.723,1.867,1.13,0.479,0.294,9.985,0.423,1.056,0.019,0.069,0.912,0.475,1.364,4.164,0.015,0.804,2.471,2.802,0.186,0.03,5.41,2.133,0.0,1.651,0.545,0.313,1.068,0.828,5.791,1.288,2.684,1.943,12.555,2.875,2.105,0.577,0.678,0.43,1.875,0.962,0.201,2.107,1.274,2.41,0.299,1.781,2.336,0.482,1.202,0.241,2.021,0.516,0.824,0.617,2.057,0.47,51.81,0.72,0.127,0.078,4.74,0.889,0.386,0.971,1.729,1.037,1.404,0.741,2.252,0.319,7.625,4.34,2.178,0.524,1.906,2.865,1.808,2.293,1.673,0.828,0.74,0.579,3.937,0.89,1.898,1.266,1.645,0.033,1.551,1.192,0.84,1.847,1.368,1.436,7.235,3.265,0.429,1.103,3.548,2.194,0.84,0.12,0.672,2.301,0.386,2.502,4.072,1.317,0.746,1.888,5.383,1.439,1.091,0.738,1.285,2.349,0.867,0.8,2.986,1.668,0.74,0.312,5.631,3.892,2.298,0.863,5.236,2.028,3.517,1.942,2.952,3.32,6.985,3.481,4.118,11.264,4.075,10.795,0.906,7.114,2.071,5.759,10.518,6.903,6.956,11.682,6.385,2.732,5.475,4.748,2.146,8.447,12.168,1.722,3.939,3.79,0.575,7.079,4.462,4.853,1.147,1.954,1.535,4.879,5.425,2.495,2.738,3.539,1.885,1.657,1.698,0.218,5.44,4.371,2.146,2.155,1.275,1.647,1.343,8.68,1.694,2.396,2.742,0.801,4.492,13.543,2.915,2.75,5.317,0.899,4.324,6.316,6.308,5.332,6.45,0.763,1.622,1.818,5.187,4.907,9.566,5.094,9.373,2.49,1.576,2.32,2.623,0.871,4.243,6.57,6.416,3.819,6.945,6.758,0.57,0.175,5.947,0.986,14.642,1.706,9.37,9.147,3.08,14.907,7.798,12.436,2.453,13.447,9.676,5.545,1.893,6.463,3.216,11.061,7.84,2.473,9.518,4.371,14.426,7.394,4.094,4.355,2.866,1.78,3.741,18.191,0.583,5.542,12.443,3.246,4.994,6.661,6.913,7.13,2.067,4.008,5.752,7.194,1.775,1.276,6.979,11.945,18.566,5.833,14.243,26.765,10.457,4.339,14.011,3.943,8.688,19.037,6.715,2.537,4.297,11.911,4.398,8.189,1.232,1.038,4.291,4.775,15.159,26.891,28.457,20.73,2.552,1.805,8.42,4.013,1.991,21.924,4.817,20.089,30.231,10.376,19.746,34.079,15.592,24.492,27.841,5.542,32.024,28.357,6.051,8.24,33.647,18.709,26.839,6.57,39.284,12.819,10.827,36.739,34.253,14.707,14.567,3.197,8.99,17.794,17.38,12.971,16.222,46.99,3.289,89.704,57.687,26.372,16.565,11.452,92.997,15.705,66.301,11.902,96.86,24.682,104.864,31.167,120.31,20.0,36.652,129.943,9.463,10.423,20.943,20.509,22.759,162.23,46.236,48.02,49.402,3.741,3.836,0.994,0.401,0.899,0.514,1.362,1.568,6.012,0.292,0.339,1.25,0.261,1.631,0.458,0.114,0.827,6.582,0.795,0.75,0.619,1.454,0.272,0.134,2.263,0.686,1.018,0.237,0.376,0.497,2.631,0.366,0.333,0.352,0.69,0.177,0.55,0.527,2.401,0.487,1.692,0.111,3.693,8.679,0.314,3.482,3.755,0.877,0.602,0.281,0.231,4.755,1.125,6.659,7.198,2.354,2.49,5.901,0.911,3.359,1.755,1.002,2.255,16.752,5.22,6.519,1.766,0.529,10.102,4.925,3.855,4.783,1.881,2.684,2.427,16.299,5.315,22.031,1.65,3.59,3.362,3.667,9.49,4.736,15.525,1.405,10.843,23.895,27.139,15.379,27.02,44.135,19.604,50.249,19.939,93.18,52.644,11.418,26.894,168.318,53.682
1999-01-25,8.004,0.226,0.037,3.387,0.051,2.674,1.702,1.669,0.002,1.966,1.189,2.565,3.193,3.608,1.02,1.042,8.914,1.21,2.83,0.007,0.063,1.548,0.347,0.548,0.211,0.837,0.807,1.333,1.317,2.523,3.382,1.018,0.568,3.668,0.266,1.422,0.844,0.447,0.799,3.347,0.434,0.229,1.004,1.045,1.738,0.738,1.887,4.652,1.115,0.267,1.048,2.42,0.48,3.034,1.671,1.73,0.97,1.159,3.896,2.154,1.471,2.304,2.512,0.548,1.7,29.011,1.709,2.16,5.876,2.805,0.374,1.434,0.797,3.192,0.728,2.115,0.309,0.272,1.99,23.2,1.791,2.007,1.071,0.332,4.984,0.17,2.965,1.499,2.624,0.352,2.925,0.12,1.084,1.316,1.238,0.655,1.414,1.507,1.051,1.469,1.008,0.715,0.618,4.018,1.186,1.423,0.87,0.589,3.069,3.318,1.95,0.899,0.437,0.085,0.028,0.339,0.596,2.535,1.056,6.406,1.7,2.653,2.754,1.258,5.323,1.355,2.284,2.745,0.002,4.692,0.44,0.543,0.377,0.195,6.275,1.705,1.308,0.598,0.135,0.871,2.185,2.514,0.882,3.529,0.641,1.958,5.748,0.811,0.725,0.08,6.392,3.414,1.07,1.189,1.646,1.111,0.554,0.389,12.303,0.419,1.078,0.033,0.119,1.355,0.468,1.754,4.07,0.015,1.078,2.329,3.156,0.263,0.03,7.743,2.616,0.0,2.079,0.604,0.489,1.096,1.005,5.603,1.268,3.364,2.03,15.552,2.688,1.751,0.528,0.674,0.451,1.552,0.895,0.2,2.341,1.329,3.95,0.305,1.611,2.332,0.476,1.264,0.31,2.184,0.514,0.863,0.619,2.268,0.513,51.796,0.758,0.125,0.078,9.648,1.532,0.802,1.462,2.836,1.2,1.379,0.8,3.293,0.317,9.432,7.039,3.406,0.522,3.25,3.92,1.741,3.252,1.644,0.825,1.068,0.744,4.422,1.466,2.302,1.262,1.605,0.049,2.154,1.125,0.822,2.006,1.878,2.257,8.048,3.155,0.48,1.248,6.175,2.67,0.837,0.13,0.84,2.549,0.491,3.841,6.898,1.253,0.713,2.803,5.554,1.709,1.212,0.984,1.61,12.641,0.873,1.049,3.802,2.04,2.439,1.197,11.249,6.042,2.696,0.924,5.498,2.509,5.033,2.182,2.991,4.426,7.33,3.416,4.318,12.48,9.107,12.818,0.903,8.012,3.009,9.428,13.021,9.866,6.856,13.603,6.67,4.242,5.628,7.775,2.317,8.267,17.474,1.759,4.032,4.979,0.638,6.866,4.4,6.265,1.14,2.716,1.932,4.963,8.584,3.923,4.352,3.464,2.184,1.764,1.765,0.214,5.3,6.736,2.451,2.314,2.887,1.661,1.404,14.541,2.762,2.385,3.59,0.794,5.109,18.262,2.675,2.894,7.86,0.888,4.431,6.242,6.469,6.324,10.318,0.766,1.646,1.897,4.859,5.267,11.922,5.134,10.168,2.506,1.87,2.316,2.601,1.07,4.236,10.399,8.38,3.797,7.439,7.431,0.557,0.173,6.897,1.467,21.128,1.767,10.166,10.32,3.091,19.801,10.502,15.873,2.817,18.94,9.54,9.694,1.948,6.369,3.244,13.99,8.005,2.441,11.095,8.828,18.705,7.222,4.424,4.101,2.893,2.112,3.9,29.47,0.639,5.955,18.637,4.319,5.076,10.975,7.023,10.112,2.056,5.366,5.677,8.376,1.95,1.848,11.156,14.161,22.122,5.723,18.944,46.074,11.416,4.168,17.364,3.926,8.599,21.407,6.815,2.502,4.441,13.944,4.965,11.503,1.727,1.015,4.408,5.063,17.498,26.509,57.324,21.952,2.598,1.973,10.512,4.344,2.231,24.057,4.975,23.208,58.658,10.217,25.617,48.723,16.917,31.025,32.235,5.701,30.961,35.407,6.272,8.606,32.498,21.119,34.147,6.51,57.98,20.557,10.877,35.837,37.816,29.945,18.371,3.842,8.912,17.758,37.057,12.839,21.591,47.293,3.824,86.858,60.349,31.929,16.337,11.38,90.584,21.062,67.436,11.808,94.76,46.508,104.297,52.039,116.863,28.724,36.164,126.549,9.562,10.622,28.934,25.212,22.701,162.332,55.454,55.679,52.199,3.967,3.948,1.352,0.715,1.235,0.838,1.43,3.027,6.785,0.291,0.337,1.251,0.26,1.913,0.456,0.226,0.837,10.066,0.792,0.735,0.614,3.007,0.27,0.229,2.254,0.692,1.014,0.236,0.405,0.497,4.506,0.364,0.376,0.351,0.687,0.178,0.533,0.53,3.118,0.544,1.671,0.11,4.003,19.587,0.312,5.259,6.218,1.004,0.6,0.279,0.229,4.665,1.147,7.896,8.12,2.636,2.706,6.625,0.906,3.358,1.735,0.998,2.336,17.339,6.759,9.322,1.76,0.677,11.518,5.699,3.877,7.379,1.865,3.783,3.037,21.893,6.261,25.372,1.65,3.933,3.405,3.73,9.325,4.759,15.29,1.383,11.466,47.383,26.736,15.507,27.829,44.176,19.633,49.419,19.652,88.225,50.889,11.475,26.764,167.924,53.77
1999-01-26,6.75,0.225,0.037,3.875,0.045,2.486,1.96,1.353,0.002,2.164,1.112,2.309,3.191,3.987,0.878,0.79,15.529,1.025,3.123,0.01,0.062,1.526,0.304,0.496,0.21,0.825,0.804,1.367,1.312,2.453,3.164,1.005,0.462,3.66,0.265,1.707,1.051,0.469,0.653,4.833,0.433,0.228,1.08,1.036,2.044,1.033,1.765,4.388,1.069,0.259,1.321,3.08,0.519,5.128,1.264,1.726,0.958,1.319,4.18,2.117,1.582,2.7,2.678,0.546,2.339,23.343,2.556,2.778,5.882,4.6,0.354,1.994,0.433,6.404,0.726,4.473,0.308,0.248,1.965,23.62,2.191,4.406,1.067,0.331,8.749,0.169,2.749,1.437,2.744,0.345,3.927,0.119,1.074,1.168,1.468,0.707,1.615,1.527,0.83,1.458,0.644,0.7,0.666,4.759,1.02,1.182,0.924,0.539,3.02,3.266,1.964,0.896,0.435,0.084,0.028,0.325,0.55,6.103,1.073,13.255,2.167,2.456,2.66,1.051,7.785,1.34,2.254,3.826,0.003,8.782,0.437,0.539,0.333,0.173,5.996,2.667,1.257,0.853,0.235,0.848,2.908,4.366,0.878,5.653,0.636,1.91,8.397,0.846,0.905,0.058,11.837,5.283,1.122,1.546,1.466,1.092,0.501,0.383,12.962,0.416,0.886,0.043,0.163,1.72,0.463,1.35,3.978,0.015,1.18,1.441,2.149,0.389,0.03,7.827,2.965,0.0,2.358,0.668,0.658,0.953,0.813,5.427,1.015,2.371,1.643,13.06,1.882,1.3,0.47,0.627,0.382,1.277,0.62,0.199,2.219,1.319,5.513,0.301,1.416,2.254,0.468,1.358,0.346,2.192,0.512,0.81,0.6,1.64,0.457,51.79,0.695,0.123,0.077,11.645,2.211,0.975,1.991,4.133,1.029,1.352,0.662,2.52,0.315,6.366,5.625,4.976,0.519,4.688,2.824,1.676,2.714,1.619,0.822,0.856,1.057,5.385,2.317,2.629,1.257,1.565,0.041,2.739,1.063,0.783,1.81,2.181,3.147,9.859,3.005,0.419,1.127,4.943,1.714,0.833,0.124,1.018,2.912,0.484,2.699,5.384,1.193,0.683,3.889,7.35,1.334,1.064,1.19,1.694,24.357,0.797,0.841,2.418,1.705,2.446,0.938,11.287,5.378,1.955,0.787,5.548,4.12,8.725,2.11,3.038,6.446,6.624,3.182,4.611,19.25,18.632,13.536,0.899,10.22,4.636,11.419,22.771,11.76,6.876,18.565,7.545,7.123,6.525,11.15,2.05,7.962,16.589,1.76,4.414,6.269,0.846,6.411,4.346,8.616,1.133,3.751,2.358,3.363,6.825,3.44,6.293,3.768,2.106,1.885,1.888,0.211,5.159,6.364,2.427,2.077,3.499,1.664,1.238,15.865,3.601,2.427,4.137,0.788,5.835,19.64,2.364,2.694,7.611,0.881,4.5,5.205,6.397,5.927,11.668,0.761,1.489,2.161,4.556,5.082,17.888,4.819,9.273,2.493,2.194,2.27,2.551,1.3,4.084,8.368,12.982,3.775,7.31,10.513,0.538,0.172,6.441,1.891,22.053,1.885,9.289,10.705,3.088,33.41,13.564,23.887,2.814,18.854,9.089,17.984,2.101,6.504,3.161,21.541,7.805,2.408,14.536,12.201,21.15,7.05,4.27,3.668,2.612,2.52,3.952,32.858,0.834,5.482,22.796,5.884,4.912,9.738,7.067,10.484,2.045,6.254,5.578,7.963,2.172,2.268,18.163,16.546,30.651,5.607,19.664,49.206,10.669,3.767,25.839,3.908,8.439,26.131,6.985,2.467,4.493,18.254,4.676,11.75,2.17,0.989,4.477,4.805,20.891,31.127,73.546,25.648,2.941,2.193,12.162,4.938,2.575,28.634,5.023,28.756,75.391,10.044,25.618,56.203,16.669,34.42,46.231,5.666,29.971,52.981,6.912,8.285,31.338,21.44,37.535,6.655,69.368,24.368,11.007,34.467,42.889,38.178,17.452,4.614,9.075,17.092,48.987,12.956,21.615,50.526,4.551,84.248,76.098,33.117,16.674,11.562,88.001,23.197,81.308,11.887,91.57,65.941,101.101,72.421,114.368,32.129,44.656,124.951,9.929,10.973,35.191,31.046,22.886,173.691,62.886,63.67,58.023,4.874,4.825,1.951,0.865,1.863,1.306,2.173,5.45,10.837,0.289,0.336,1.239,0.259,2.067,0.455,0.201,0.835,21.928,0.789,0.675,0.6,5.399,0.268,0.199,2.215,0.636,1.011,0.235,0.417,0.473,6.931,0.363,0.374,0.35,0.684,0.177,0.517,0.476,2.498,0.538,1.652,0.11,9.424,41.11,0.311,7.218,11.43,1.044,0.598,0.278,0.227,4.577,1.113,7.559,10.645,3.022,3.167,5.18,0.901,3.352,1.719,0.995,2.308,18.825,9.067,13.739,1.754,0.704,10.979,7.403,3.916,10.785,1.85,4.601,3.91,35.332,5.119,40.597,1.643,3.901,3.512,3.646,9.167,4.76,15.092,1.344,13.823,72.164,29.315,15.213,31.767,48.348,19.21,51.793,19.789,92.198,54.237,11.63,26.843,180.049,56.812
1999-01-27,5.961,0.224,0.037,3.981,0.042,1.861,1.733,1.133,0.002,2.35,0.985,2.116,3.183,3.697,0.76,0.634,21.875,0.899,3.208,0.012,0.062,1.504,0.288,0.644,0.209,0.814,0.8,1.312,1.309,2.395,3.012,0.985,0.394,3.713,0.265,1.638,0.89,0.367,0.583,4.595,0.431,0.228,1.118,1.028,1.802,1.077,1.586,3.428,1.032,0.233,1.067,3.224,0.456,6.034,0.872,1.719,0.945,1.225,4.214,1.948,1.508,2.471,2.617,0.544,2.04,15.204,2.162,2.491,5.035,5.411,0.346,1.705,0.289,9.595,0.723,5.416,0.307,0.241,1.93,19.039,1.991,4.486,1.064,0.313,9.614,0.168,2.549,1.384,2.413,0.338,2.997,0.119,1.025,1.077,1.521,0.691,1.673,1.497,0.644,1.445,0.526,0.684,0.596,4.396,0.944,0.762,0.877,0.511,2.971,3.194,1.911,0.893,0.434,0.084,0.028,0.317,0.456,7.239,0.955,14.153,2.241,2.262,2.561,0.913,8.18,1.324,2.226,3.229,0.002,8.511,0.435,0.535,0.262,0.142,5.579,3.324,1.193,0.997,0.259,0.831,1.96,5.806,0.814,7.404,0.632,1.856,9.278,0.839,0.97,0.04,17.577,7.507,1.105,1.368,1.366,1.074,0.426,0.333,11.524,0.414,0.724,0.033,0.133,1.657,0.46,0.933,3.886,0.015,0.934,0.976,1.413,0.393,0.029,5.422,2.882,0.0,2.346,0.646,0.572,0.854,0.618,5.257,0.839,1.441,1.356,10.715,1.577,1.269,0.429,0.6,0.335,1.248,0.457,0.199,1.907,1.279,4.667,0.294,1.396,2.156,0.462,1.356,0.293,2.07,0.51,0.761,0.585,1.175,0.408,51.719,0.641,0.121,0.077,9.717,1.915,0.886,1.915,3.449,0.796,1.327,0.527,1.648,0.313,3.603,3.466,5.1,0.516,4.403,1.734,1.622,1.967,1.595,0.819,0.585,0.957,6.046,2.607,2.609,1.253,1.526,0.028,2.852,1.005,0.75,1.577,2.155,3.076,11.17,2.877,0.365,1.001,3.047,0.988,0.83,0.117,0.975,2.962,0.433,1.556,3.234,1.136,0.655,3.417,9.507,1.009,0.885,1.076,1.473,24.19,0.75,0.641,1.312,1.358,1.509,0.514,8.073,3.85,1.368,0.689,5.293,5.257,11.733,1.9,3.017,6.518,6.019,2.968,4.699,28.615,24.238,12.408,0.896,12.304,5.482,10.58,33.326,11.63,6.893,21.976,7.952,8.879,7.701,10.676,1.744,7.654,12.512,1.729,4.498,6.772,1.074,6.102,4.298,9.427,1.125,4.086,2.324,2.292,4.255,2.906,5.624,3.963,1.876,1.868,1.93,0.208,5.027,4.771,2.245,1.785,2.734,1.649,1.087,13.152,3.643,2.468,3.695,0.782,5.864,18.047,2.169,2.431,5.888,0.875,4.504,4.376,6.086,4.925,9.569,0.753,1.365,2.22,4.277,4.548,21.546,4.519,8.02,2.467,2.14,2.228,2.493,1.25,3.913,5.171,13.817,3.753,6.807,13.832,0.529,0.172,5.504,1.83,17.881,1.934,8.039,10.028,3.068,45.353,13.822,31.053,2.568,15.312,8.65,24.117,2.179,6.623,3.078,26.56,7.409,2.377,17.294,11.503,20.461,6.888,3.861,3.34,2.377,2.563,3.847,29.208,1.06,4.901,22.422,6.703,4.621,6.601,6.581,8.756,2.034,5.604,5.472,6.845,2.15,2.165,24.168,15.817,33.862,5.498,17.322,40.253,9.316,3.426,33.607,3.89,8.148,29.636,7.059,2.435,4.393,20.256,4.176,9.818,2.175,0.974,4.414,4.33,21.578,38.809,70.011,29.094,3.347,2.18,12.124,5.231,2.573,31.701,4.925,31.185,72.619,9.88,22.674,53.7,15.458,32.87,60.053,5.524,28.983,67.968,7.414,7.715,30.258,19.977,35.993,7.017,67.924,23.935,11.084,33.053,43.511,39.395,14.272,4.739,9.458,16.149,51.278,13.18,18.534,52.234,4.81,81.718,95.766,30.251,17.087,11.941,85.34,21.655,100.976,12.162,88.399,74.733,96.438,82.129,111.92,29.559,57.66,123.184,10.366,11.302,35.688,34.593,23.223,186.913,64.68,67.355,63.684,5.494,5.587,2.157,0.882,2.161,1.476,2.778,6.756,15.619,0.288,0.334,1.228,0.258,2.013,0.453,0.293,0.826,35.407,0.786,0.644,0.592,6.4,0.266,0.326,2.066,0.601,1.007,0.234,0.553,0.459,7.418,0.362,0.349,0.349,0.681,0.176,0.501,0.444,1.805,0.505,1.633,0.109,13.468,53.959,0.31,7.097,15.468,0.969,0.595,0.277,0.224,4.492,1.07,6.678,13.336,3.127,3.367,3.697,0.896,3.339,1.704,0.991,2.236,19.768,9.133,15.833,1.748,0.626,9.714,7.807,3.912,10.815,1.835,5.363,4.091,46.981,3.755,60.026,1.632,3.59,3.607,3.543,8.925,4.727,14.646,1.32,16.288,81.855,33.533,14.559,36.543,55.158,18.407,53.777,20.132,105.653,62.46,11.856,27.097,195.214,61.564
1999-01-28,5.983,0.223,0.037,3.763,0.041,1.421,1.342,1.04,0.002,2.438,0.853,1.995,3.168,3.345,0.693,0.563,21.39,0.871,3.004,0.011,0.062,1.475,0.284,0.515,0.208,0.803,0.797,1.26,1.306,2.345,2.901,0.959,0.366,3.748,0.264,1.43,0.68,0.297,0.549,4.49,0.429,0.227,1.117,1.02,1.353,0.884,1.459,2.712,1.001,0.221,0.737,3.079,0.406,5.894,0.665,1.712,0.936,1.049,3.945,1.792,1.361,2.102,2.392,0.542,2.052,8.933,2.265,2.054,4.299,4.632,0.342,1.719,0.248,9.058,0.72,4.486,0.305,0.239,1.908,13.935,1.705,2.975,1.06,0.303,8.394,0.168,2.394,1.345,2.074,0.334,2.031,0.118,0.986,1.03,1.431,0.661,1.484,1.374,0.546,1.436,0.488,0.674,0.538,3.787,0.904,0.593,0.824,0.5,2.924,3.109,1.843,0.89,0.432,0.084,0.028,0.314,0.394,6.78,0.854,12.141,1.815,2.346,2.58,0.88,7.952,1.309,2.199,3.406,0.001,6.446,0.432,0.531,0.235,0.131,5.201,2.911,1.155,0.953,0.224,0.823,0.891,5.16,0.776,6.88,0.629,1.807,8.919,0.82,0.943,0.033,18.398,7.668,1.047,1.071,1.305,1.055,0.371,0.269,10.056,0.413,0.672,0.023,0.093,1.253,0.457,0.709,3.796,0.015,0.841,0.821,1.095,0.302,0.029,4.219,2.588,0.0,2.176,0.586,0.411,0.81,0.507,5.089,0.747,0.973,1.225,9.791,1.502,1.361,0.399,0.589,0.313,1.199,0.386,0.198,1.792,1.248,3.078,0.289,1.4,2.075,0.456,1.282,0.253,1.947,0.508,0.734,0.578,0.967,0.383,51.649,0.616,0.12,0.076,7.497,1.998,0.625,1.516,3.574,0.814,1.303,0.498,1.165,0.311,2.326,2.164,3.756,0.514,4.481,1.181,1.587,1.512,1.571,0.817,0.43,0.665,5.539,2.164,2.454,1.248,1.488,0.021,2.452,0.949,0.729,1.426,1.778,2.341,10.748,2.781,0.339,0.93,1.887,0.667,0.827,0.113,0.778,2.701,0.368,0.961,1.953,1.084,0.629,3.389,9.98,0.837,0.905,0.852,1.217,17.652,0.731,0.537,0.808,1.172,0.98,0.356,5.472,2.827,1.089,0.643,5.008,4.673,11.524,1.731,2.967,5.784,5.572,2.825,4.465,33.809,22.76,11.054,0.892,12.209,4.787,8.594,35.514,10.295,6.788,20.949,7.473,7.883,7.664,7.636,1.561,7.413,9.173,1.695,4.124,6.132,1.163,5.905,4.253,9.38,1.118,3.674,2.047,1.814,2.683,2.527,5.76,3.865,1.697,1.779,1.87,0.207,4.903,3.481,2.093,1.593,1.917,1.633,1.001,9.938,2.887,2.477,3.008,0.775,5.337,16.181,2.062,2.247,4.409,0.87,4.442,4.021,5.755,4.121,7.59,0.747,1.301,2.115,4.049,4.019,20.438,4.63,7.399,2.445,1.91,2.2,2.441,1.053,3.79,3.143,10.952,3.732,6.436,14.658,0.524,0.171,4.756,1.405,14.409,1.883,7.412,9.213,3.044,46.892,11.766,31.329,2.327,12.17,8.393,24.425,2.159,6.529,3.024,25.531,6.999,2.35,17.201,9.099,18.962,6.734,3.499,3.143,2.253,2.335,3.698,23.308,1.163,4.533,19.541,6.225,4.36,4.312,5.963,6.774,2.024,4.492,5.372,5.864,1.969,1.682,25.972,15.236,31.36,5.397,14.725,30.105,8.453,3.207,34.436,3.873,7.812,29.831,6.994,2.407,4.241,18.828,3.792,7.643,1.78,0.966,4.279,4.199,21.305,43.108,56.989,31.126,3.57,2.005,10.929,5.066,2.312,33.731,4.752,31.84,60.104,9.727,19.454,46.474,14.061,28.73,64.364,5.308,27.983,70.696,7.42,7.247,29.218,17.974,32.099,7.365,59.406,20.859,11.039,31.873,40.85,34.934,11.46,4.198,9.818,15.292,45.28,13.28,14.985,51.388,4.429,79.21,106.73,26.203,17.143,12.307,82.63,18.481,114.796,12.487,85.641,71.71,92.818,79.409,108.876,24.683,68.517,120.131,10.561,11.452,31.938,34.362,23.509,191.2,61.345,65.875,66.576,5.247,5.66,2.006,0.746,2.066,1.312,2.963,5.863,16.63,0.287,0.333,1.221,0.257,1.939,0.451,0.237,0.818,41.307,0.784,0.632,0.589,6.018,0.264,0.255,2.013,0.586,1.003,0.233,0.605,0.453,7.167,0.36,0.335,0.347,0.678,0.175,0.485,0.432,1.431,0.487,1.615,0.109,13.749,52.709,0.309,7.134,16.142,0.907,0.593,0.275,0.222,4.409,1.039,5.788,13.796,2.938,3.191,2.862,0.891,3.321,1.689,0.988,2.18,19.263,7.837,16.142,1.742,0.563,8.717,7.229,3.872,11.072,1.82,4.939,3.644,49.895,2.92,68.648,1.622,3.405,3.609,3.466,8.613,4.688,14.181,1.307,17.362,75.656,36.914,14.038,39.615,61.337,17.516,53.607,20.277,121.434,71.748,12.019,27.367,200.793,65.755
1999-01-29,5.847,0.222,0.036,3.524,0.041,1.172,1.303,1.004,0.002,2.363,0.916,1.935,3.154,3.069,0.652,0.531,17.006,0.855,2.735,0.009,0.062,1.446,0.282,0.341,0.207,0.792,0.794,1.231,1.299,2.298,2.816,0.934,0.356,3.728,0.263,1.281,0.565,0.271,0.527,4.974,0.427,0.226,1.087,1.012,1.31,0.652,1.38,2.272,0.973,0.217,0.561,3.015,0.383,5.413,0.566,1.705,0.931,0.936,3.563,1.689,1.249,1.903,2.25,0.54,2.221,4.67,2.469,1.789,3.789,3.81,0.341,1.597,0.237,7.057,0.718,2.989,0.304,0.238,1.893,9.74,1.532,1.864,1.056,0.299,7.032,0.167,2.28,1.318,1.871,0.332,1.522,0.118,0.958,0.999,1.326,0.64,1.259,1.249,0.494,1.43,0.468,0.669,0.511,3.385,0.875,0.54,0.794,0.495,2.878,3.031,1.786,0.886,0.43,0.083,0.028,0.312,0.373,5.603,0.789,9.888,1.55,2.539,2.664,0.876,8.59,1.295,2.173,3.692,0.001,4.651,0.43,0.527,0.227,0.127,4.955,2.19,1.135,0.734,0.158,0.818,0.683,3.986,0.799,5.262,0.627,1.766,9.638,0.805,0.857,0.044,15.569,6.479,1.003,0.873,1.259,1.038,0.367,0.228,9.944,0.411,0.65,0.02,0.075,0.924,0.455,0.604,3.706,0.015,0.84,0.774,0.972,0.235,0.029,3.556,2.465,0.0,1.997,0.546,0.325,0.791,0.506,4.928,0.692,0.761,1.165,9.2,1.501,1.419,0.401,0.584,0.302,1.078,0.509,0.197,1.971,1.226,2.617,0.292,1.315,2.007,0.451,1.222,0.24,1.91,0.507,0.72,0.575,0.878,0.371,51.573,0.604,0.12,0.076,5.813,2.197,0.456,1.202,4.04,1.184,1.281,0.529,0.933,0.309,1.849,1.541,2.993,0.512,4.882,0.939,1.564,1.266,1.546,0.814,0.355,0.597,4.665,1.795,2.49,1.244,1.455,0.031,1.925,0.896,0.716,1.329,1.403,2.112,9.51,2.711,0.327,0.894,1.3,0.539,0.825,0.111,0.635,2.454,0.335,0.689,1.32,1.034,0.604,3.349,8.765,0.748,1.075,0.722,1.176,11.186,0.723,0.489,0.608,1.082,0.789,0.314,3.91,2.267,0.962,0.622,4.757,3.632,9.658,1.632,2.928,5.09,5.265,2.683,4.092,33.027,18.012,10.92,0.889,10.85,3.982,6.731,30.871,8.693,6.585,17.743,6.655,6.47,6.79,6.48,1.469,7.221,6.973,1.669,3.674,5.041,1.059,5.755,4.209,9.837,1.111,2.967,1.795,1.601,1.903,2.265,6.339,3.654,1.594,1.702,1.786,0.205,4.782,2.717,1.994,1.483,1.483,1.622,0.958,7.711,2.218,2.456,2.71,0.769,4.786,14.989,1.993,2.126,3.515,0.866,4.347,4.368,5.472,3.64,6.485,0.742,1.271,1.99,3.887,3.679,16.998,4.747,7.482,2.429,1.725,2.183,2.397,0.912,3.667,2.122,8.058,3.711,6.199,13.234,0.522,0.17,4.288,1.048,12.472,1.801,7.487,8.886,3.024,39.63,10.293,27.297,2.179,10.254,8.15,20.984,2.084,6.236,2.992,21.11,6.655,2.325,15.554,6.959,17.562,6.583,3.255,3.019,2.204,2.082,3.611,18.313,1.078,4.294,16.096,5.099,4.165,3.077,5.539,5.357,2.013,4.129,5.281,5.215,1.819,1.282,23.929,14.511,26.944,5.304,12.954,22.403,8.433,3.07,30.418,3.855,7.51,29.536,6.854,2.381,4.151,15.748,3.543,6.07,1.373,0.961,4.177,3.784,21.035,42.195,43.255,31.774,3.464,1.854,9.838,4.697,2.093,34.495,4.628,32.242,46.572,9.585,17.245,38.216,12.91,25.044,59.28,5.127,27.007,61.915,7.074,6.922,28.281,16.202,28.087,7.488,49.173,17.594,10.905,31.119,36.884,28.565,9.691,3.576,9.943,14.631,37.464,13.092,12.238,48.672,3.842,76.784,104.71,22.762,16.801,12.467,80.273,15.407,117.146,12.575,83.82,62.525,91.632,69.835,105.654,20.12,73.268,116.072,10.369,11.285,26.896,31.292,23.493,183.467,55.298,60.884,65.913,4.648,5.119,1.646,0.56,1.667,0.966,2.598,4.013,14.401,0.286,0.332,1.215,0.256,1.919,0.45,0.156,0.813,39.593,0.781,0.627,0.586,5.239,0.262,0.171,1.96,0.58,1.0,0.232,0.511,0.45,6.822,0.359,0.329,0.346,0.675,0.174,0.471,0.427,1.255,0.479,1.597,0.109,11.944,43.859,0.308,7.65,15.006,0.877,0.591,0.273,0.22,4.328,1.016,5.079,11.906,2.702,2.914,2.471,0.887,3.304,1.675,0.984,2.146,17.825,6.608,16.423,1.736,0.533,8.046,6.483,3.829,11.84,1.805,4.058,3.1,44.634,2.501,64.582,1.614,3.202,3.535,3.418,8.296,4.655,13.706,1.3,16.471,62.341,38.954,13.526,41.33,64.761,16.741,51.477,20.063,132.114,78.837,11.957,27.422,192.944,67.636
1999-01-30,5.266,0.222,0.036,3.33,0.04,1.043,1.218,0.99,0.002,2.226,0.853,1.889,3.14,2.875,0.62,0.517,12.772,0.831,2.476,0.007,0.061,1.419,0.281,0.267,0.206,0.782,0.791,1.216,1.292,2.253,2.746,0.913,0.352,3.64,0.262,1.201,0.516,0.262,0.51,4.162,0.425,0.225,1.053,1.004,1.278,0.524,1.332,2.009,0.947,0.215,0.497,2.574,0.373,4.214,0.515,1.699,0.926,0.874,3.276,1.622,1.177,1.84,2.171,0.539,1.823,2.383,2.011,1.651,3.456,3.139,0.339,1.195,0.233,5.165,0.715,1.848,0.303,0.237,1.883,6.436,1.443,1.348,1.053,0.297,5.998,0.166,2.195,1.289,1.76,0.33,1.289,0.117,0.936,0.974,1.251,0.626,1.103,1.164,0.461,1.424,0.448,0.665,0.498,3.151,0.851,0.519,0.78,0.493,2.833,2.961,1.739,0.883,0.429,0.083,0.028,0.31,0.348,4.455,0.749,7.826,1.49,2.641,2.717,0.873,7.855,1.28,2.148,3.11,0.001,3.51,0.427,0.523,0.224,0.126,4.8,1.7,1.124,0.513,0.111,0.814,0.532,3.051,0.814,3.932,0.624,1.738,9.195,0.794,0.776,0.046,11.886,5.24,0.979,0.772,1.22,1.026,0.406,0.207,10.365,0.409,0.6,0.018,0.068,0.742,0.452,0.556,3.618,0.015,0.727,0.758,0.925,0.2,0.029,2.636,2.493,0.0,1.845,0.527,0.29,0.781,0.511,4.773,0.651,0.659,1.132,7.831,1.31,1.208,0.378,0.581,0.295,0.978,0.44,0.196,1.981,1.212,2.137,0.296,1.223,1.949,0.447,1.19,0.236,1.983,0.505,0.711,0.572,0.835,0.365,51.492,0.599,0.119,0.076,4.689,1.754,0.396,1.045,3.325,1.144,1.259,0.485,0.82,0.308,1.675,1.258,2.436,0.51,4.547,0.838,1.548,1.132,1.521,0.811,0.321,0.504,4.134,1.482,2.325,1.239,1.427,0.041,1.604,0.846,0.705,1.26,1.211,1.737,8.593,2.656,0.321,0.874,1.017,0.486,0.822,0.11,0.557,2.311,0.35,0.568,1.023,0.987,0.581,2.591,7.027,0.695,1.0,0.667,1.142,6.868,0.719,0.466,0.527,1.039,0.726,0.303,3.076,1.979,0.896,0.611,4.545,2.811,7.802,1.581,2.9,4.307,5.06,2.53,3.759,28.302,12.938,11.017,0.886,9.591,3.371,5.377,24.25,7.282,6.379,14.827,6.284,5.397,6.244,5.269,1.422,7.005,4.905,1.65,3.328,4.2,0.844,5.625,4.166,9.015,1.104,2.435,1.637,1.488,1.533,2.101,5.389,3.45,1.541,1.656,1.722,0.205,4.666,2.319,1.934,1.415,1.306,1.614,0.938,6.379,1.87,2.422,2.515,0.763,4.397,13.707,1.939,2.041,3.03,0.862,4.275,4.386,5.241,3.366,5.827,0.739,1.254,1.897,3.76,3.476,13.68,4.834,7.069,2.417,1.62,2.172,2.365,0.846,3.526,1.644,6.392,3.69,6.027,11.078,0.52,0.17,4.015,0.845,9.59,1.735,7.079,8.54,3.007,29.625,9.137,23.133,2.088,9.282,7.906,16.076,1.996,5.876,2.973,16.605,6.381,2.304,13.574,5.635,16.016,6.436,3.101,2.928,2.166,1.907,3.632,14.97,0.875,4.101,13.263,4.171,4.014,2.47,5.292,4.511,2.003,3.858,5.204,4.824,1.74,1.056,19.74,13.041,22.82,5.223,11.836,16.133,8.061,2.973,25.798,3.838,7.263,28.502,6.718,2.358,4.165,12.763,3.391,5.118,1.111,0.957,4.165,3.508,19.38,38.233,31.427,30.882,3.155,1.772,8.977,4.358,1.975,33.222,4.621,30.449,34.696,9.454,15.856,31.746,12.084,22.449,50.55,5.078,26.071,48.533,6.649,6.678,27.299,14.881,24.997,7.369,40.759,15.178,10.753,30.119,33.009,23.669,8.696,3.158,9.814,14.132,30.566,12.693,10.47,45.068,3.381,74.446,94.391,20.349,16.229,12.368,77.708,13.129,109.889,12.488,80.94,51.593,89.199,58.626,102.818,16.761,72.05,111.864,9.945,10.881,22.414,27.14,23.273,168.517,48.784,54.563,62.386,4.151,4.487,1.328,0.451,1.302,0.719,2.141,2.593,11.323,0.285,0.33,1.211,0.255,1.848,0.448,0.124,0.81,33.515,0.778,0.624,0.584,4.099,0.261,0.141,1.829,0.577,0.996,0.231,0.43,0.448,5.845,0.358,0.326,0.345,0.672,0.174,0.456,0.424,1.174,0.476,1.579,0.108,9.45,32.708,0.306,7.269,12.724,0.864,0.589,0.272,0.218,4.249,0.998,4.57,9.647,2.552,2.693,2.295,0.883,3.289,1.661,0.981,2.127,16.411,5.773,15.573,1.729,0.521,7.588,5.657,3.794,11.064,1.791,3.36,2.718,35.809,2.285,53.892,1.608,3.022,3.44,3.388,8.014,4.631,13.211,1.295,14.646,47.669,39.394,12.871,41.458,65.22,16.128,48.189,19.573,134.803,82.211,11.655,27.259,176.903,66.681
1999-01-31,4.936,0.221,0.036,3.18,0.04,0.977,1.103,0.983,0.002,2.109,0.836,1.848,3.127,2.744,0.597,0.509,9.863,0.967,2.262,0.006,0.061,1.398,0.28,0.246,0.206,0.772,0.788,1.208,1.286,2.21,2.684,0.895,0.35,3.51,0.261,1.162,0.496,0.259,0.496,3.005,0.423,0.224,1.026,0.997,1.101,0.469,1.3,1.846,0.923,0.214,0.477,2.072,0.368,3.037,0.487,1.693,0.923,0.829,3.188,1.573,1.129,1.751,2.083,0.537,1.453,1.456,1.506,1.582,3.247,2.507,0.338,0.909,0.232,3.837,0.713,1.281,0.302,0.236,1.875,4.245,1.398,1.128,1.049,0.295,5.189,0.166,2.129,1.261,1.694,0.329,1.181,0.117,0.916,0.952,1.203,0.617,1.003,1.109,0.437,1.419,0.437,0.662,0.493,3.009,0.828,0.505,0.772,0.491,2.788,2.897,1.698,0.88,0.427,0.083,0.027,0.309,0.329,3.473,0.726,5.821,1.299,2.767,2.764,0.878,6.076,1.266,2.123,2.591,0.001,2.795,0.425,0.519,0.223,0.126,4.692,1.412,1.117,0.37,0.085,0.811,0.286,2.456,0.783,3.129,0.622,1.721,7.378,0.787,0.722,0.037,8.859,4.226,0.967,0.727,1.184,1.018,0.413,0.241,10.372,0.408,0.56,0.018,0.066,0.692,0.45,0.533,3.532,0.015,0.637,0.751,0.903,0.184,0.029,2.065,2.481,0.0,1.718,0.518,0.277,0.774,0.453,4.625,0.615,0.6,1.127,7.286,1.484,1.33,0.382,0.578,0.29,0.938,0.483,0.196,1.938,1.202,1.729,0.292,1.251,1.9,0.442,1.173,0.235,1.981,0.503,0.705,0.57,0.808,0.361,51.406,0.595,0.119,0.075,4.005,1.305,0.379,0.978,2.473,1.122,1.236,0.429,0.759,0.306,1.606,1.127,2.161,0.508,3.993,0.795,1.534,1.052,1.497,0.808,0.306,0.489,3.663,1.197,2.016,1.235,1.402,0.034,1.461,0.799,0.696,1.205,1.192,1.564,7.776,2.612,0.319,0.862,0.878,0.459,0.819,0.115,0.514,2.236,0.35,0.514,0.882,0.943,0.559,1.87,5.722,0.659,1.007,0.645,1.065,4.496,0.716,0.456,0.489,1.015,0.703,0.299,2.684,1.885,0.858,0.606,4.369,2.293,6.298,1.555,2.88,3.739,4.915,2.398,3.572,22.55,8.995,11.291,0.882,8.374,2.884,4.608,18.428,6.306,6.201,12.807,5.753,4.481,5.607,4.44,1.405,6.821,3.556,1.636,3.099,3.757,0.635,5.509,4.123,7.29,1.097,2.144,1.554,1.414,1.351,1.993,4.121,3.283,1.514,1.631,1.682,0.204,4.553,2.121,1.902,1.37,1.239,1.607,0.928,5.706,1.721,2.388,2.353,0.757,4.158,12.537,1.89,1.973,2.811,0.858,4.232,4.853,5.051,3.246,5.358,0.736,1.243,1.837,3.656,3.344,11.204,4.958,6.547,2.407,1.568,2.162,2.344,0.817,3.427,1.421,5.548,3.67,5.885,9.121,0.518,0.169,3.861,0.781,7.014,1.693,6.558,8.25,2.994,21.824,7.944,19.031,2.034,8.978,7.835,11.682,1.92,5.578,2.958,13.328,6.162,2.287,11.819,4.803,14.596,6.295,3.0,2.852,2.143,1.808,3.629,13.069,0.665,3.974,11.503,3.619,3.901,2.169,5.136,4.061,1.993,3.52,5.138,4.595,1.704,1.023,15.16,11.652,19.755,5.154,11.064,11.536,7.496,2.893,21.364,3.821,7.069,25.93,6.62,2.34,4.16,10.891,3.478,4.602,1.035,0.953,4.161,3.626,17.126,33.406,22.524,28.889,2.828,1.734,8.272,4.125,1.92,30.843,4.625,26.996,25.763,9.337,14.912,28.127,11.517,20.586,41.994,5.072,25.161,37.472,6.302,6.502,26.372,13.965,22.774,7.114,35.608,13.474,10.628,29.204,29.838,19.811,8.147,2.984,9.539,13.736,25.168,12.253,9.426,41.44,3.152,72.208,81.479,18.804,15.625,12.088,75.59,11.661,97.744,12.259,78.972,41.496,87.012,47.959,100.22,14.574,66.824,108.228,9.516,10.433,19.106,23.217,22.93,153.278,43.133,48.535,57.33,3.835,4.007,1.175,0.459,1.107,0.606,1.808,2.174,8.885,0.284,0.329,1.206,0.254,1.807,0.446,0.115,0.807,26.339,0.775,0.622,0.581,2.833,0.26,0.133,1.748,0.575,0.993,0.231,0.391,0.447,4.698,0.356,0.325,0.344,0.669,0.173,0.443,0.423,1.132,0.474,1.561,0.108,7.354,23.165,0.305,6.528,9.653,0.857,0.587,0.27,0.216,4.173,0.982,4.224,8.274,2.448,2.551,2.213,0.878,3.275,1.647,0.977,2.114,15.647,5.273,13.415,1.723,0.516,7.254,4.982,3.768,9.421,1.778,2.958,2.503,27.7,2.158,42.364,1.601,2.891,3.36,3.368,7.782,4.61,12.765,1.29,12.876,35.303,38.067,12.442,39.199,63.291,15.642,44.582,18.982,130.052,81.545,11.24,26.946,160.373,63.411
1999-02-01,4.93,0.22,0.036,3.062,0.04,0.943,1.013,0.978,0.002,2.024,0.777,1.809,3.115,2.657,0.583,0.504,8.077,0.992,2.156,0.006,0.061,1.379,0.279,0.257,0.205,0.762,0.785,1.202,1.28,2.168,2.651,0.877,0.349,3.361,0.26,1.143,0.488,0.257,0.482,2.261,0.422,0.224,1.007,0.992,0.972,0.447,1.277,1.736,0.899,0.213,0.471,1.762,0.366,2.334,0.471,1.686,0.919,0.8,3.156,1.535,1.094,1.664,2.003,0.535,1.178,1.136,1.099,1.547,3.117,2.103,0.337,0.79,0.23,3.006,0.71,1.031,0.301,0.235,1.868,3.013,1.374,1.012,1.045,0.294,4.636,0.165,2.08,1.236,1.648,0.327,1.125,0.116,0.898,0.929,1.173,0.611,0.931,1.069,0.416,1.414,0.431,0.66,0.489,2.914,0.806,0.492,0.767,0.489,2.745,2.839,1.66,0.877,0.426,0.082,0.027,0.308,0.331,2.842,0.712,4.386,1.152,2.618,2.732,0.855,4.544,1.253,2.099,1.838,0.001,2.339,0.422,0.515,0.222,0.125,4.608,1.25,1.112,0.29,0.072,0.808,0.14,2.088,0.773,2.682,0.62,1.708,5.794,0.782,0.689,0.031,6.878,3.52,0.96,0.707,1.15,1.013,0.44,0.276,10.279,0.406,0.541,0.018,0.065,0.686,0.448,0.522,3.448,0.015,0.579,0.747,0.891,0.176,0.029,1.772,2.388,0.0,1.61,0.514,0.272,0.768,0.4,4.485,0.582,0.558,1.111,6.638,1.295,1.216,0.355,0.576,0.286,0.899,0.397,0.195,1.852,1.194,1.474,0.288,1.272,1.857,0.438,1.163,0.234,1.96,0.501,0.7,0.567,0.788,0.359,51.316,0.593,0.118,0.075,3.695,0.942,0.373,0.95,1.819,0.985,1.217,0.395,0.721,0.304,1.553,1.06,1.889,0.506,2.919,0.774,1.523,0.997,1.474,0.805,0.299,0.435,3.321,1.02,1.783,1.231,1.38,0.025,1.402,0.754,0.688,1.162,1.156,1.366,7.191,2.574,0.317,0.854,0.804,0.441,0.816,0.122,0.488,2.196,0.387,0.488,0.811,0.901,0.538,1.512,4.909,0.635,0.926,0.636,1.014,3.309,0.713,0.45,0.467,1.0,0.693,0.297,2.551,1.866,0.834,0.603,4.232,1.97,5.201,1.541,2.865,3.167,4.805,2.292,3.49,17.623,6.48,11.017,0.879,7.43,2.508,4.044,14.419,5.531,6.04,11.427,5.274,3.768,5.179,3.686,1.389,6.679,2.813,1.625,2.921,3.544,0.482,5.418,4.083,5.875,1.09,2.085,1.512,1.356,1.253,1.918,3.033,3.152,1.499,1.617,1.659,0.203,4.445,2.024,1.887,1.339,1.212,1.601,0.922,5.226,1.661,2.361,2.252,0.751,4.02,11.597,1.844,1.92,2.728,0.854,4.205,4.87,4.903,3.143,4.99,0.733,1.234,1.8,3.572,3.254,9.503,4.759,6.226,2.398,1.541,2.154,2.329,0.805,3.377,1.312,5.059,3.65,5.759,7.64,0.516,0.169,3.766,0.77,5.346,1.668,6.235,8.144,2.982,17.123,6.901,15.847,2.013,8.919,7.723,8.577,1.866,5.383,2.946,11.177,5.989,2.274,10.375,4.268,13.468,6.158,2.931,2.78,2.126,1.756,3.603,12.022,0.506,3.906,9.932,3.335,3.813,2.007,4.964,3.84,1.982,3.281,5.079,4.455,1.686,1.046,11.415,10.836,17.598,5.094,10.469,8.479,7.079,2.82,17.847,3.804,6.919,23.152,6.556,2.325,4.131,9.803,3.487,4.344,1.043,0.95,4.139,3.588,15.325,28.982,16.46,26.263,2.571,1.715,7.76,3.987,1.892,27.838,4.629,23.336,19.419,9.23,14.203,24.592,11.127,19.243,34.991,5.1,24.276,30.159,6.068,6.392,25.453,13.337,21.175,6.833,31.245,12.302,10.536,28.167,27.428,17.054,7.844,2.943,9.233,13.399,21.295,11.876,8.829,38.274,3.08,70.059,69.42,17.842,15.104,11.744,73.18,10.779,84.499,11.94,76.223,33.611,84.095,39.452,97.587,13.241,59.603,105.044,9.199,10.074,16.909,20.112,22.525,141.049,38.81,43.602,51.996,3.649,3.725,1.118,0.443,1.023,0.556,1.594,1.995,7.311,0.283,0.328,1.202,0.253,1.654,0.445,0.112,0.804,20.564,0.773,0.619,0.579,1.94,0.259,0.131,1.658,0.572,0.989,0.23,0.374,0.445,3.47,0.355,0.324,0.342,0.665,0.172,0.429,0.421,1.108,0.472,1.542,0.107,5.959,16.871,0.304,5.145,6.896,0.853,0.585,0.268,0.215,4.098,0.968,3.997,7.72,2.354,2.467,2.168,0.875,3.263,1.634,0.974,2.105,15.32,4.984,10.59,1.717,0.513,6.999,4.346,3.747,7.132,1.766,2.904,2.394,21.792,2.068,33.113,1.595,2.817,3.303,3.353,7.596,4.592,12.427,1.285,11.534,26.365,35.536,12.219,35.255,60.175,15.241,41.243,18.427,120.216,77.446,10.854,26.548,147.058,58.843
1999-02-02,4.305,0.219,0.036,2.975,0.04,0.965,0.945,0.974,0.002,1.964,0.717,1.71,3.103,2.601,1.112,0.807,6.963,0.902,2.021,0.005,0.06,1.358,0.278,0.252,0.204,0.754,0.782,1.197,1.275,2.128,2.691,0.859,0.347,3.201,0.259,1.132,0.484,0.256,0.835,1.786,0.42,0.223,0.993,1.106,0.906,0.438,1.395,1.671,1.381,0.212,0.467,1.607,0.364,1.888,0.551,1.68,0.916,0.769,3.007,1.502,1.066,1.609,1.925,0.533,0.964,1.03,0.841,1.528,3.032,1.746,0.336,0.749,0.229,2.509,0.708,0.914,0.465,0.235,1.861,2.322,1.36,0.931,1.041,0.293,4.236,0.377,2.041,1.198,1.612,0.326,1.089,0.116,0.88,1.056,1.155,0.606,0.878,1.041,0.879,1.409,0.721,0.657,0.487,2.842,1.028,0.481,0.764,0.487,2.703,2.783,1.625,0.874,0.424,0.082,0.027,0.307,0.321,2.307,0.703,3.404,1.005,2.257,2.607,0.983,3.468,1.244,2.075,1.263,0.001,2.004,0.42,0.511,0.221,0.125,4.482,1.122,1.108,0.249,0.065,0.805,0.082,1.842,0.716,2.413,0.618,1.699,4.628,0.778,0.668,0.029,5.643,2.993,0.955,0.697,1.792,1.009,0.394,0.242,9.242,0.404,0.532,0.018,0.065,0.631,0.446,0.515,4.082,0.015,0.544,0.743,0.881,0.172,0.029,1.617,2.215,0.0,1.5,0.511,0.269,0.762,0.365,4.352,0.551,0.524,1.188,5.56,0.998,0.912,0.312,0.573,0.283,0.847,0.306,0.194,1.628,1.187,1.317,0.284,1.197,1.817,0.434,1.156,0.233,1.89,0.499,0.695,0.565,0.997,0.356,51.222,0.59,0.118,0.075,3.475,0.695,0.371,0.938,1.397,0.753,1.606,0.376,0.695,0.557,1.553,1.053,1.601,0.76,1.91,0.763,1.511,0.992,1.598,0.802,0.295,0.389,3.018,0.855,1.652,1.226,1.357,0.019,1.376,0.704,1.031,1.207,1.094,1.169,6.574,2.541,0.315,0.919,0.76,0.426,0.813,0.117,0.47,2.173,0.353,0.474,0.77,0.863,0.519,1.373,4.288,0.618,0.787,0.631,0.991,2.687,0.71,0.447,0.451,0.989,0.687,0.296,3.234,2.278,0.871,0.6,4.134,1.751,4.324,1.533,2.852,2.684,4.68,2.196,3.379,14.077,4.999,10.031,0.876,6.482,2.097,7.294,11.885,6.909,5.884,10.363,4.822,3.073,4.72,3.116,1.651,6.502,2.407,1.616,2.716,3.416,0.387,5.394,4.045,4.886,1.083,2.065,1.49,1.77,1.191,1.856,2.305,3.053,1.489,1.608,1.644,0.202,5.373,1.973,1.869,2.285,1.2,1.596,0.918,8.476,1.634,2.34,2.199,1.112,3.938,10.389,2.19,2.265,3.19,0.851,4.185,4.096,4.794,3.016,4.688,0.73,1.226,1.775,3.492,3.182,8.318,6.162,5.705,2.389,1.526,2.146,2.317,0.798,3.309,1.252,4.72,3.63,5.641,6.57,0.514,0.168,4.008,0.718,4.387,1.653,5.716,7.796,2.971,14.338,5.998,13.286,1.993,8.474,7.474,6.627,1.831,5.228,2.935,9.749,5.911,2.263,8.997,3.868,12.306,7.219,4.18,3.481,2.111,1.729,3.537,11.232,0.404,3.832,13.79,3.196,4.021,1.907,4.793,4.142,1.972,3.153,5.025,4.598,1.675,0.961,8.791,10.269,15.958,5.038,9.959,6.753,6.553,3.477,15.038,3.787,6.926,20.816,6.512,2.313,4.064,9.044,3.363,4.671,0.978,0.946,4.08,3.449,14.093,25.377,12.706,23.62,2.396,1.704,7.435,3.909,1.877,24.911,4.551,20.444,15.196,9.133,13.604,26.286,11.029,18.198,29.61,5.033,23.415,25.631,5.923,6.301,24.564,13.126,19.966,6.589,33.887,11.492,10.469,27.038,25.623,15.152,7.657,2.87,8.963,16.021,18.558,11.585,8.482,35.707,3.008,67.917,59.522,17.829,14.697,11.268,70.806,10.262,72.489,11.512,73.487,27.988,80.4,33.228,94.748,12.446,51.928,101.952,8.995,9.829,15.534,17.932,22.038,131.954,36.275,40.281,47.308,3.542,3.512,1.051,0.411,0.954,0.523,1.46,1.66,6.217,0.282,0.327,1.198,0.252,1.409,0.443,0.111,0.801,15.228,0.77,0.617,0.577,1.488,0.441,0.13,1.567,0.57,0.986,0.229,0.366,0.444,2.549,0.354,0.322,0.341,0.662,0.172,0.418,0.419,1.09,0.47,1.524,0.361,4.94,12.952,0.5,3.715,5.086,0.849,0.583,0.267,0.367,4.108,0.955,3.845,7.188,2.278,2.42,2.138,1.353,3.25,1.623,0.97,2.096,14.816,4.813,8.037,1.711,0.511,6.796,3.781,3.73,5.145,2.215,2.824,2.339,17.885,2.291,26.704,1.59,2.77,3.264,3.34,7.52,4.576,12.2,1.28,10.628,20.308,32.428,11.95,30.969,56.564,17.113,38.431,17.969,107.668,70.911,10.561,26.07,137.072,54.018
1999-02-03,3.493,0.218,0.036,2.913,0.04,1.169,0.906,0.971,0.002,1.922,0.687,1.592,3.092,2.776,1.806,1.122,6.205,0.838,1.9,0.005,0.06,1.338,0.277,0.242,0.203,0.749,0.779,1.193,1.27,2.087,2.644,0.842,0.346,3.037,0.258,1.125,0.481,0.255,0.899,1.529,0.418,0.222,0.982,1.219,0.875,0.433,1.639,1.751,1.647,0.211,0.465,1.533,0.362,1.625,0.692,1.675,0.913,0.743,2.814,1.472,1.042,1.576,1.852,0.531,0.848,0.994,0.72,1.516,2.973,1.508,0.334,0.734,0.584,2.192,0.705,0.846,0.459,0.234,1.854,1.959,1.351,0.864,1.038,0.292,3.92,0.336,2.008,1.141,1.58,0.325,1.062,0.115,0.861,1.04,1.142,0.603,0.843,1.02,1.896,1.404,0.93,0.655,0.485,3.009,1.006,0.47,0.761,0.485,2.661,2.752,1.596,0.871,0.423,0.082,0.027,0.306,0.307,1.889,0.697,2.761,0.901,1.993,2.497,0.994,2.843,1.236,2.051,1.013,0.001,1.79,0.418,0.507,0.221,0.124,4.308,1.034,1.104,0.227,0.062,0.803,0.062,1.663,0.666,2.242,0.616,1.691,3.861,0.775,0.655,0.028,4.846,2.596,0.951,0.691,1.94,1.005,0.338,0.208,7.908,0.403,0.527,0.018,0.065,0.577,0.444,0.51,4.84,0.015,0.527,0.739,0.873,0.17,0.029,1.548,2.01,0.0,1.394,0.508,0.266,0.756,0.342,4.227,0.523,0.493,1.183,4.704,0.818,0.713,0.281,0.571,0.279,0.802,0.263,0.194,1.445,1.18,1.217,0.281,1.124,1.779,0.431,1.151,0.232,1.804,0.497,0.691,0.563,1.035,0.354,51.126,0.588,0.117,0.074,3.261,0.577,0.369,0.93,1.191,0.617,1.954,0.365,0.676,0.582,1.522,1.046,1.411,0.82,1.397,0.755,1.501,0.997,2.041,0.8,0.293,0.366,2.763,0.746,1.583,1.222,1.336,0.016,1.363,0.672,1.172,1.369,1.049,1.027,5.862,2.512,0.314,0.978,0.728,0.413,0.81,0.112,0.457,2.158,0.304,0.465,0.743,0.826,0.501,1.322,3.795,0.616,0.71,0.628,0.979,2.365,0.707,0.445,0.436,0.98,0.683,0.294,4.635,2.761,0.874,0.64,4.202,1.589,3.681,1.526,2.841,2.352,4.513,2.113,3.213,11.674,4.173,8.733,0.873,5.67,1.782,9.928,10.256,7.52,5.73,9.453,4.426,2.559,4.27,2.789,1.572,6.323,2.212,1.608,2.502,3.329,0.331,5.304,4.01,4.29,1.077,1.98,1.478,3.698,1.145,1.804,1.926,2.98,1.482,1.6,1.634,0.201,6.365,1.943,1.851,3.228,1.192,1.59,0.914,12.108,1.621,2.323,2.172,1.253,3.886,9.101,2.164,2.573,3.562,0.847,4.167,3.348,4.972,2.902,4.445,0.727,1.218,1.758,3.401,3.117,7.473,5.729,4.952,2.38,1.516,2.138,2.307,0.793,3.212,1.214,4.485,3.611,5.544,5.782,0.512,0.167,4.186,0.664,3.888,1.642,4.966,7.166,2.96,12.646,5.286,11.33,1.972,7.852,7.228,5.49,1.808,5.051,2.924,8.757,6.332,2.253,7.814,3.599,11.05,8.489,5.178,3.564,2.097,1.714,3.449,10.5,0.344,3.732,17.149,3.127,4.298,1.837,4.634,4.491,1.962,3.089,4.973,4.921,1.666,0.873,7.126,9.64,14.578,4.986,9.513,5.864,5.822,3.588,12.881,3.77,7.082,18.848,6.48,2.303,3.973,8.477,3.256,5.15,0.893,0.943,3.996,3.331,13.175,22.542,10.577,21.308,2.285,1.695,7.243,3.864,1.866,22.419,4.423,18.378,12.714,9.042,13.105,28.644,11.845,17.35,25.564,4.885,22.572,22.8,5.835,6.199,23.706,13.894,19.937,6.401,39.31,10.964,10.416,26.018,24.881,13.896,7.506,2.777,8.753,18.608,16.685,11.368,8.253,33.914,2.916,65.765,51.81,18.927,14.394,10.817,68.438,9.942,62.632,11.059,70.882,24.236,76.963,28.954,91.582,11.957,44.833,98.753,8.807,9.627,14.688,16.474,21.533,125.0,35.571,38.899,43.953,3.478,3.347,0.999,0.394,0.905,0.503,1.377,1.415,5.471,0.281,0.325,1.194,0.251,1.243,0.442,0.11,0.799,11.088,0.767,0.614,0.575,1.285,0.393,0.13,1.51,0.568,0.982,0.228,0.363,0.442,2.081,0.352,0.321,0.34,0.659,0.171,0.412,0.418,1.075,0.468,1.508,0.334,4.169,10.484,0.509,2.878,4.079,0.846,0.581,0.265,0.322,4.228,0.943,3.739,6.646,2.225,2.391,2.116,1.494,3.239,1.614,0.967,2.088,14.18,4.703,6.304,1.68,0.509,6.627,3.364,3.715,3.928,2.479,2.71,2.31,15.333,4.301,22.433,1.584,2.735,3.237,3.327,7.584,4.559,11.948,1.276,10.047,16.451,29.289,11.61,27.256,53.54,19.888,36.327,17.615,94.714,63.327,10.331,25.555,129.438,49.81
1999-02-04,2.91,0.217,0.036,2.869,0.04,1.379,0.882,0.967,0.002,1.893,0.656,1.509,3.081,3.243,1.664,0.962,5.638,0.809,1.818,0.005,0.06,1.318,0.276,0.256,0.202,0.745,0.776,1.188,1.265,2.045,2.558,0.823,0.345,2.877,0.257,1.119,0.479,0.254,0.674,1.394,0.416,0.221,0.974,1.179,0.861,0.43,1.659,1.898,1.339,0.21,0.463,1.498,0.361,1.474,0.694,1.669,0.909,0.722,2.668,1.443,1.02,1.556,1.796,0.529,0.787,0.979,0.661,1.507,2.928,1.359,0.333,0.728,0.48,1.969,0.703,0.797,0.368,0.233,1.848,1.768,1.344,0.802,1.034,0.291,3.66,0.228,1.977,1.083,1.549,0.323,1.037,0.115,0.838,0.941,1.133,0.599,0.821,1.003,1.903,1.399,0.651,0.653,0.483,3.193,0.854,0.459,0.758,0.484,2.62,2.98,1.571,0.868,0.421,0.081,0.027,0.305,0.297,1.602,0.693,2.326,0.836,1.862,2.432,0.892,2.51,1.23,2.028,0.914,0.001,1.665,0.415,0.503,0.22,0.124,4.152,0.973,1.1,0.216,0.06,0.8,0.055,1.525,0.634,2.126,0.613,1.684,3.402,0.772,0.647,0.028,4.29,2.298,0.947,0.687,1.539,1.001,0.301,0.19,6.912,0.401,0.523,0.018,0.064,0.542,0.442,0.505,4.534,0.015,0.518,0.735,0.865,0.168,0.029,1.519,1.833,0.0,1.298,0.506,0.265,0.751,0.325,4.109,0.496,0.464,1.106,4.133,0.723,0.616,0.261,0.569,0.276,0.765,0.241,0.193,1.339,1.175,1.144,0.279,1.079,1.744,0.427,1.146,0.231,1.741,0.495,0.687,0.561,0.892,0.352,51.03,0.586,0.117,0.074,3.086,0.518,0.367,0.925,1.088,0.558,1.745,0.36,0.661,0.441,1.469,1.005,1.298,0.679,1.182,0.749,1.491,0.954,2.004,0.797,0.291,0.352,2.578,0.678,1.545,1.218,1.314,0.015,1.355,0.655,0.97,1.417,1.017,0.946,5.314,2.487,0.313,0.94,0.703,0.401,0.807,0.109,0.447,2.147,0.271,0.459,0.723,0.791,0.484,1.302,3.401,0.609,0.674,0.625,0.973,2.207,0.704,0.443,0.422,0.974,0.681,0.293,4.516,2.546,0.829,0.651,4.208,1.467,3.246,1.519,2.83,2.165,4.35,2.047,3.053,10.037,3.728,7.671,0.87,5.074,1.572,9.051,9.144,6.235,5.583,8.691,4.132,2.232,3.922,2.595,1.431,6.163,2.127,1.6,2.34,3.269,0.301,5.175,3.976,3.966,1.07,1.908,1.47,3.948,1.107,1.758,1.736,2.928,1.475,1.594,1.626,0.2,6.037,1.923,1.836,3.088,1.186,1.584,0.91,10.878,1.611,2.309,2.156,1.066,3.85,8.048,1.939,2.464,3.451,0.843,4.151,2.909,4.932,2.808,4.252,0.725,1.211,1.745,3.31,3.056,6.873,4.778,4.245,2.372,1.509,2.131,2.298,0.788,3.117,1.186,4.323,3.591,5.608,5.178,0.51,0.167,4.04,0.627,3.639,1.634,4.258,6.541,2.949,11.585,4.773,9.973,1.954,7.388,7.033,4.856,1.793,4.857,2.914,8.053,6.221,2.244,6.929,3.427,9.909,8.287,5.165,3.179,2.083,1.704,3.373,9.845,0.31,3.633,15.641,3.091,4.282,1.781,4.492,4.482,1.952,3.056,4.922,4.761,1.659,0.817,6.141,8.989,13.408,4.935,9.13,5.409,5.091,3.263,11.352,3.754,7.164,17.135,6.453,2.293,3.893,8.038,3.197,5.184,0.831,0.94,3.914,3.261,12.378,20.305,9.419,19.322,2.215,1.688,7.13,3.836,1.856,20.321,4.3,16.879,11.368,8.955,12.63,27.158,11.856,16.597,22.605,4.727,21.739,20.956,5.779,6.091,22.863,14.133,18.833,6.267,38.654,10.634,10.37,25.094,24.288,13.074,7.367,2.702,8.6,18.652,15.435,11.203,8.073,32.812,2.834,63.61,45.931,19.311,14.165,10.522,66.092,9.717,54.943,10.704,68.391,21.845,73.978,26.174,88.202,11.626,38.89,95.363,8.593,9.413,14.154,15.503,21.122,119.259,34.992,38.479,42.063,3.438,3.234,0.968,0.388,0.877,0.492,1.325,1.289,4.997,0.28,0.324,1.189,0.25,1.162,0.44,0.11,0.796,8.483,0.765,0.612,0.573,1.183,0.304,0.129,1.482,0.566,0.979,0.227,0.361,0.44,1.86,0.351,0.32,0.339,0.656,0.17,0.406,0.416,1.061,0.467,1.495,0.198,3.627,8.939,0.399,2.469,3.537,0.843,0.579,0.264,0.249,4.164,0.933,3.662,6.264,2.19,2.373,2.098,1.225,3.227,1.606,0.964,2.081,13.634,4.622,5.284,1.525,0.507,6.485,3.114,3.701,3.306,2.279,2.721,2.293,13.574,5.01,19.531,1.578,2.708,3.218,3.315,7.669,4.543,11.641,1.271,9.682,14.166,26.437,11.285,24.391,52.462,20.757,34.932,17.345,82.909,55.896,10.114,25.097,123.193,46.74
1999-02-05,2.53,0.217,0.036,2.837,0.04,1.299,0.857,0.963,0.002,1.872,0.582,1.458,3.07,3.337,1.125,0.69,5.205,0.797,1.762,0.005,0.06,1.299,0.275,0.25,0.201,0.741,0.773,1.184,1.26,1.995,2.478,0.802,0.343,2.724,0.256,1.114,0.477,0.253,0.521,1.312,0.414,0.22,0.968,1.084,0.854,0.428,1.495,1.81,1.046,0.21,0.461,1.479,0.359,1.384,0.587,1.663,0.906,0.704,2.572,1.413,1.0,1.543,1.754,0.527,0.755,0.97,0.624,1.5,2.891,1.263,0.332,0.724,0.311,1.799,0.7,0.761,0.32,0.232,1.841,1.657,1.338,0.75,1.03,0.29,3.459,0.181,1.949,1.04,1.52,0.322,1.015,0.114,0.816,0.879,1.126,0.596,0.805,0.988,1.196,1.394,0.474,0.65,0.482,3.025,0.764,0.449,0.755,0.482,2.579,2.951,1.531,0.865,0.42,0.081,0.027,0.304,0.29,1.408,0.689,2.01,0.793,1.802,2.395,0.824,2.32,1.224,2.005,0.866,0.0,1.59,0.413,0.5,0.219,0.124,4.038,0.927,1.096,0.21,0.059,0.797,0.052,1.423,0.612,2.039,0.611,1.677,3.117,0.769,0.641,0.027,3.879,2.079,0.943,0.684,1.215,0.998,0.279,0.18,6.227,0.399,0.519,0.017,0.064,0.519,0.44,0.502,3.889,0.015,0.511,0.731,0.858,0.167,0.028,1.503,1.701,0.0,1.215,0.504,0.263,0.746,0.311,3.998,0.471,0.438,1.048,3.721,0.667,0.563,0.244,0.566,0.273,0.733,0.225,0.192,1.279,1.169,1.081,0.277,1.052,1.711,0.423,1.142,0.23,1.699,0.494,0.683,0.559,0.785,0.35,50.934,0.584,0.116,0.074,2.944,0.482,0.366,0.921,1.036,0.531,1.47,0.356,0.649,0.35,1.427,0.966,1.224,0.569,1.085,0.743,1.481,0.909,1.787,0.794,0.29,0.341,2.445,0.637,1.524,1.213,1.293,0.014,1.348,0.646,0.791,1.301,0.997,0.902,4.932,2.464,0.312,0.889,0.68,0.389,0.804,0.108,0.439,2.136,0.25,0.453,0.706,0.759,0.467,1.292,3.097,0.592,0.653,0.622,0.968,2.124,0.702,0.441,0.409,0.969,0.678,0.291,3.514,2.128,0.791,0.623,4.112,1.368,2.953,1.514,2.82,2.071,4.224,1.995,2.93,8.884,3.487,6.915,0.866,4.649,1.438,6.865,8.318,4.948,5.449,8.106,3.922,2.023,3.659,2.455,1.344,6.021,2.087,1.593,2.227,3.228,0.284,5.043,3.944,3.797,1.063,1.867,1.463,2.925,1.072,1.718,1.636,2.891,1.469,1.588,1.619,0.2,5.183,1.907,1.824,2.37,1.181,1.579,0.907,7.885,1.603,2.297,2.145,0.878,3.822,7.269,1.768,2.186,3.069,0.839,4.136,2.673,4.803,2.727,4.082,0.722,1.204,1.735,3.233,2.995,6.441,4.292,3.71,2.364,1.503,2.123,2.289,0.784,3.039,1.162,4.202,3.572,5.618,4.709,0.509,0.166,3.793,0.603,3.502,1.627,3.721,6.074,2.939,10.878,4.408,9.042,1.94,7.08,6.874,4.501,1.782,4.678,2.904,7.545,5.966,2.235,6.306,3.31,9.002,7.299,4.45,2.808,2.07,1.696,3.317,9.325,0.292,3.55,12.365,3.068,4.045,1.732,4.374,4.166,1.942,3.036,4.872,4.481,1.652,0.783,5.573,8.443,12.463,4.885,8.808,5.168,4.505,2.893,10.295,3.737,7.056,15.655,6.428,2.284,3.833,7.7,3.164,4.798,0.792,0.936,3.85,3.222,11.68,18.525,8.78,17.608,2.172,1.68,7.058,3.815,1.848,18.531,4.205,15.737,10.637,8.872,12.229,23.669,11.299,15.972,20.488,4.598,20.916,19.697,5.741,5.992,22.033,13.642,17.713,6.173,33.365,10.419,10.327,24.218,23.195,12.511,7.239,2.65,8.49,16.851,14.587,11.069,7.916,31.862,2.774,61.471,41.502,18.583,13.987,10.346,63.802,9.536,49.094,10.471,66.004,20.331,71.298,24.386,84.822,11.373,34.229,91.856,8.373,9.191,13.787,14.863,20.835,114.2,33.757,37.636,40.915,3.411,3.158,0.951,0.385,0.861,0.486,1.292,1.227,4.695,0.279,0.323,1.185,0.25,1.125,0.439,0.11,0.793,6.934,0.762,0.61,0.57,1.12,0.268,0.129,1.466,0.564,0.976,0.227,0.359,0.439,1.739,0.35,0.319,0.338,0.653,0.17,0.399,0.415,1.048,0.465,1.486,0.134,3.253,7.911,0.334,2.249,3.23,0.84,0.577,0.262,0.221,4.005,0.925,3.603,6.013,2.167,2.359,2.082,1.009,3.216,1.599,0.96,2.074,13.197,4.555,4.704,1.403,0.506,6.364,2.98,3.688,2.999,1.998,2.628,2.281,12.285,4.215,17.46,1.572,2.687,3.202,3.304,7.637,4.527,11.324,1.267,9.451,12.871,23.963,11.017,22.276,51.963,19.591,33.872,17.135,72.938,49.309,9.893,24.747,117.766,44.731
1999-02-06,2.274,0.216,0.035,2.812,0.039,1.132,0.822,0.959,0.002,1.855,0.527,1.421,3.059,3.132,0.78,0.553,4.877,0.79,1.722,0.005,0.059,1.28,0.274,0.24,0.201,0.738,0.77,1.18,1.255,1.941,2.41,0.782,0.342,2.579,0.255,1.11,0.475,0.252,0.452,1.252,0.413,0.22,0.962,1.021,0.848,0.426,1.349,1.647,0.891,0.209,0.459,1.468,0.358,1.323,0.507,1.657,0.903,0.687,2.533,1.37,0.98,1.534,1.719,0.525,0.74,0.965,0.595,1.494,2.858,1.195,0.331,0.721,0.246,1.662,0.698,0.733,0.303,0.231,1.835,1.579,1.332,0.709,1.027,0.289,3.312,0.167,1.921,1.011,1.474,0.321,0.997,0.114,0.797,0.846,1.121,0.594,0.792,0.974,0.692,1.389,0.423,0.648,0.48,2.787,0.726,0.438,0.752,0.48,2.539,2.772,1.489,0.862,0.419,0.081,0.027,0.303,0.286,1.279,0.686,1.785,0.762,1.773,2.374,0.793,2.196,1.218,1.982,0.832,0.0,1.54,0.411,0.496,0.218,0.123,3.953,0.889,1.092,0.207,0.059,0.794,0.051,1.345,0.597,1.97,0.609,1.671,2.924,0.766,0.637,0.027,3.596,1.915,0.939,0.681,1.061,0.994,0.265,0.175,5.749,0.398,0.516,0.017,0.064,0.504,0.438,0.498,3.432,0.015,0.505,0.727,0.85,0.166,0.028,1.492,1.605,0.0,1.142,0.502,0.261,0.741,0.298,3.893,0.447,0.413,1.015,3.384,0.625,0.526,0.229,0.564,0.27,0.705,0.212,0.192,1.239,1.164,1.024,0.276,1.033,1.68,0.42,1.138,0.229,1.671,0.492,0.679,0.557,0.731,0.348,50.837,0.582,0.116,0.074,2.838,0.455,0.364,0.917,1.01,0.516,1.311,0.354,0.638,0.315,1.397,0.938,1.166,0.521,1.031,0.737,1.471,0.878,1.621,0.791,0.288,0.33,2.345,0.609,1.511,1.209,1.272,0.014,1.342,0.639,0.703,1.191,0.985,0.872,4.671,2.443,0.311,0.858,0.66,0.377,0.801,0.107,0.431,2.127,0.237,0.448,0.69,0.728,0.452,1.284,2.896,0.576,0.638,0.619,0.964,2.075,0.699,0.439,0.399,0.965,0.675,0.29,2.714,1.849,0.767,0.603,4.01,1.278,2.748,1.508,2.81,2.021,4.128,1.951,2.86,8.046,3.351,6.386,0.863,4.343,1.352,5.015,7.658,4.248,5.33,7.678,3.754,1.881,3.46,2.335,1.297,5.892,2.065,1.585,2.143,3.198,0.275,4.917,3.913,3.707,1.057,1.845,1.457,2.031,1.04,1.681,1.576,2.863,1.463,1.583,1.613,0.199,4.518,1.893,1.814,1.776,1.176,1.573,0.904,5.81,1.595,2.286,2.135,0.784,3.798,6.688,1.677,1.978,2.733,0.836,4.12,2.537,4.677,2.652,3.933,0.719,1.197,1.727,3.172,2.909,6.113,4.11,3.332,2.355,1.497,2.116,2.28,0.781,2.975,1.142,4.102,3.554,5.482,4.356,0.507,0.165,3.598,0.586,3.412,1.62,3.342,5.76,2.929,10.387,4.143,8.399,1.929,6.873,6.736,4.286,1.773,4.537,2.894,7.163,5.771,2.226,5.868,3.223,8.314,6.442,3.677,2.584,2.057,1.689,3.277,8.943,0.282,3.481,9.715,3.051,3.804,1.688,4.279,3.798,1.933,3.02,4.823,4.251,1.645,0.761,5.236,8.044,11.729,4.836,8.54,5.023,4.079,2.646,9.557,3.721,6.838,14.417,6.404,2.275,3.79,7.442,3.142,4.354,0.766,0.933,3.802,3.197,11.113,17.108,8.395,16.145,2.143,1.673,7.005,3.798,1.84,17.006,4.136,14.854,10.208,8.79,11.864,20.523,10.771,15.442,18.974,4.502,20.111,18.803,5.711,5.908,21.218,12.957,16.961,6.107,27.991,10.265,10.286,23.368,22.028,12.111,7.128,2.614,8.41,14.8,13.997,10.956,7.779,30.747,2.733,59.372,38.17,17.494,13.841,10.233,61.585,9.382,44.69,10.323,63.713,19.345,68.803,23.194,81.59,11.161,30.726,88.371,8.173,8.983,13.509,14.426,20.637,109.607,32.27,36.19,39.707,3.391,3.107,0.941,0.383,0.852,0.483,1.27,1.194,4.499,0.278,0.321,1.181,0.249,1.107,0.437,0.109,0.79,6.012,0.759,0.607,0.568,1.074,0.257,0.128,1.453,0.562,0.972,0.226,0.358,0.437,1.656,0.349,0.318,0.336,0.65,0.169,0.393,0.414,1.036,0.463,1.479,0.113,2.992,7.171,0.31,2.114,3.04,0.837,0.575,0.261,0.214,3.865,0.919,3.555,5.841,2.151,2.348,2.068,0.909,3.204,1.593,0.957,2.066,12.844,4.497,4.355,1.353,0.504,6.263,2.907,3.674,2.834,1.834,2.553,2.271,11.314,3.19,15.904,1.567,2.671,3.188,3.292,7.48,4.511,11.038,1.262,9.301,12.135,21.854,10.802,20.721,50.41,17.622,32.787,16.965,64.902,43.848,9.679,24.495,112.925,43.251
1999-02-07,2.088,0.215,0.035,2.793,0.039,1.018,0.792,0.956,0.002,1.843,0.5,1.391,3.048,2.916,0.632,0.503,4.625,0.786,1.684,0.005,0.059,1.263,0.273,0.235,0.2,0.735,0.767,1.176,1.25,1.891,2.374,0.764,0.341,2.443,0.254,1.106,0.473,0.251,0.419,1.2,0.411,0.219,0.958,0.989,0.844,0.424,1.262,1.527,0.812,0.208,0.457,1.459,0.357,1.275,0.466,1.651,0.9,0.672,2.502,1.317,0.962,1.526,1.688,0.524,0.731,0.96,0.568,1.488,2.829,1.142,0.33,0.718,0.229,1.549,0.695,0.709,0.297,0.23,1.828,1.525,1.327,0.676,1.023,0.288,3.2,0.163,1.888,0.989,1.414,0.32,0.985,0.114,0.78,0.824,1.116,0.591,0.776,0.948,0.469,1.384,0.411,0.646,0.478,2.62,0.707,0.43,0.75,0.479,2.5,2.608,1.451,0.859,0.417,0.081,0.027,0.302,0.283,1.19,0.683,1.642,0.738,1.757,2.359,0.78,2.098,1.213,1.958,0.801,0.0,1.502,0.408,0.492,0.217,0.123,3.883,0.854,1.088,0.205,0.058,0.791,0.05,1.279,0.584,1.916,0.607,1.664,2.776,0.763,0.633,0.027,3.402,1.785,0.936,0.678,0.997,0.99,0.256,0.171,5.402,0.396,0.512,0.017,0.063,0.491,0.436,0.495,3.152,0.015,0.5,0.724,0.844,0.165,0.028,1.482,1.534,0.0,1.08,0.5,0.26,0.736,0.287,3.794,0.424,0.39,0.995,3.084,0.589,0.495,0.215,0.562,0.267,0.678,0.199,0.191,1.207,1.158,0.975,0.275,1.019,1.65,0.417,1.133,0.229,1.651,0.49,0.675,0.555,0.703,0.346,50.741,0.579,0.115,0.073,2.758,0.432,0.362,0.913,0.995,0.505,1.232,0.352,0.627,0.302,1.373,0.916,1.115,0.503,0.99,0.733,1.462,0.856,1.517,0.788,0.287,0.32,2.266,0.587,1.501,1.205,1.251,0.014,1.336,0.632,0.663,1.129,0.977,0.847,4.487,2.424,0.309,0.841,0.64,0.366,0.799,0.106,0.425,2.118,0.228,0.444,0.676,0.7,0.438,1.278,2.773,0.563,0.625,0.617,0.96,2.042,0.696,0.437,0.392,0.961,0.673,0.289,2.214,1.694,0.751,0.593,3.925,1.207,2.597,1.502,2.8,1.989,4.052,1.913,2.817,7.415,3.265,6.004,0.86,4.114,1.29,3.858,7.1,3.914,5.222,7.369,3.581,1.776,3.305,2.228,1.269,5.773,2.049,1.578,2.076,3.177,0.27,4.824,3.881,3.655,1.05,1.832,1.452,1.548,1.009,1.646,1.535,2.841,1.458,1.577,1.606,0.198,4.108,1.881,1.804,1.459,1.172,1.568,0.9,4.74,1.588,2.276,2.126,0.746,3.776,6.226,1.628,1.866,2.518,0.832,4.105,2.443,4.576,2.584,3.814,0.716,1.19,1.719,3.114,2.798,5.855,4.04,3.061,2.347,1.491,2.108,2.272,0.777,2.922,1.123,4.005,3.535,5.29,4.094,0.505,0.165,3.471,0.573,3.34,1.614,3.069,5.552,2.918,10.012,3.942,7.93,1.92,6.723,6.611,4.146,1.765,4.435,2.883,6.865,5.634,2.217,5.549,3.15,7.779,5.886,3.158,2.46,2.044,1.683,3.247,8.666,0.276,3.424,8.09,3.036,3.642,1.646,4.193,3.517,1.923,3.007,4.775,4.092,1.638,0.744,5.023,7.77,11.179,4.787,8.322,4.916,3.77,2.506,9.018,3.704,6.62,13.404,6.381,2.266,3.757,7.232,3.125,4.021,0.748,0.929,3.766,3.179,10.68,15.988,8.13,14.919,2.124,1.666,6.962,3.783,1.832,15.724,4.086,14.172,9.92,8.71,11.525,18.412,10.393,14.978,17.864,4.433,19.33,18.126,5.685,5.836,20.425,12.379,16.406,6.059,24.289,10.142,10.245,22.54,21.056,11.83,7.031,2.587,8.35,13.278,13.582,10.854,7.661,29.561,2.702,57.327,35.644,16.559,13.715,10.152,59.446,9.248,41.366,10.223,61.511,18.681,66.433,22.335,78.561,10.976,28.148,85.016,8.006,8.804,13.281,14.106,20.491,105.395,30.971,34.661,38.266,3.374,3.071,0.935,0.381,0.846,0.48,1.255,1.173,4.365,0.277,0.32,1.177,0.248,1.097,0.435,0.109,0.787,5.437,0.757,0.605,0.566,1.036,0.254,0.128,1.441,0.511,0.969,0.225,0.356,0.436,1.592,0.347,0.317,0.335,0.648,0.169,0.386,0.412,1.027,0.461,1.473,0.107,2.802,6.626,0.301,2.023,2.904,0.834,0.573,0.259,0.211,3.754,0.915,3.513,5.713,2.139,2.339,2.055,0.871,3.193,1.587,0.953,2.059,12.546,4.447,4.121,1.335,0.502,6.174,2.86,3.661,2.732,1.76,2.518,2.262,10.577,2.491,14.678,1.561,2.658,3.175,3.28,7.27,4.495,10.812,1.257,9.199,11.689,20.068,10.624,19.569,47.669,15.82,31.625,16.819,58.601,39.523,9.486,24.279,108.552,41.848
1999-02-08,1.939,0.214,0.035,2.776,0.039,0.953,0.771,0.952,0.002,1.832,0.486,1.363,3.037,2.752,0.574,0.486,4.424,0.783,1.639,0.005,0.059,1.246,0.272,0.233,0.199,0.733,0.764,1.171,1.245,1.848,2.293,0.751,0.34,2.316,0.254,1.101,0.471,0.25,0.401,1.152,0.409,0.218,0.954,0.974,0.84,0.422,1.216,1.45,0.769,0.207,0.455,1.452,0.355,1.233,0.447,1.645,0.897,0.657,2.447,1.271,0.944,1.519,1.66,0.522,0.724,0.956,0.549,1.482,2.802,1.101,0.329,0.714,0.224,1.463,0.693,0.686,0.294,0.23,1.822,1.493,1.322,0.647,1.02,0.287,3.11,0.161,1.821,0.97,1.365,0.318,0.978,0.113,0.767,0.806,1.111,0.589,0.716,0.892,0.383,1.379,0.406,0.644,0.477,2.51,0.695,0.427,0.747,0.477,2.461,2.482,1.419,0.856,0.416,0.08,0.027,0.301,0.281,1.126,0.68,1.555,0.72,1.746,2.347,0.773,2.014,1.208,1.932,0.773,0.0,1.47,0.406,0.489,0.216,0.122,3.821,0.823,1.084,0.204,0.058,0.788,0.05,1.223,0.574,1.874,0.605,1.658,2.652,0.76,0.631,0.027,3.262,1.679,0.932,0.675,0.969,0.987,0.249,0.168,5.134,0.395,0.509,0.017,0.063,0.481,0.434,0.492,2.981,0.015,0.494,0.72,0.837,0.164,0.028,1.472,1.477,0.0,1.025,0.498,0.258,0.731,0.276,3.7,0.403,0.368,0.979,2.814,0.555,0.467,0.203,0.559,0.264,0.653,0.187,0.19,1.18,1.153,0.934,0.274,1.006,1.622,0.413,1.129,0.228,1.635,0.488,0.671,0.553,0.686,0.344,50.645,0.577,0.115,0.073,2.696,0.412,0.361,0.909,0.983,0.496,1.194,0.351,0.617,0.298,1.352,0.898,1.067,0.496,0.955,0.729,1.452,0.84,1.455,0.786,0.286,0.309,2.198,0.568,1.493,1.2,1.231,0.014,1.331,0.625,0.645,1.097,0.972,0.826,4.35,2.405,0.308,0.832,0.622,0.355,0.796,0.105,0.418,2.109,0.222,0.439,0.664,0.673,0.424,1.272,2.693,0.553,0.612,0.614,0.955,2.015,0.694,0.436,0.387,0.957,0.67,0.287,1.925,1.611,0.738,0.588,3.855,1.154,2.48,1.497,2.79,1.964,3.985,1.877,2.768,6.927,3.203,5.712,0.857,3.935,1.243,3.194,6.64,3.745,5.123,7.138,3.426,1.693,3.183,2.132,1.25,5.661,2.036,1.572,2.017,3.159,0.267,4.702,3.849,3.62,1.044,1.822,1.446,1.329,0.98,1.613,1.502,2.823,1.452,1.571,1.6,0.197,3.862,1.869,1.795,1.319,1.167,1.562,0.897,4.229,1.581,2.267,2.118,0.731,3.755,5.835,1.593,1.811,2.393,0.829,4.09,2.368,4.497,2.519,3.71,0.714,1.183,1.712,3.03,2.701,5.645,4.005,2.854,2.339,1.485,2.101,2.263,0.773,2.875,1.106,3.864,3.517,5.111,3.892,0.503,0.164,3.388,0.562,3.275,1.608,2.862,5.407,2.908,9.678,3.787,7.561,1.912,6.603,6.495,4.049,1.758,4.356,2.873,6.622,5.534,2.208,5.304,3.084,7.341,5.549,2.881,2.385,2.032,1.676,3.223,8.463,0.273,3.373,7.169,3.022,3.544,1.606,4.096,3.335,1.913,2.994,4.728,3.986,1.631,0.731,4.88,7.578,10.763,4.739,8.135,4.825,3.536,2.421,8.595,3.688,6.451,12.584,6.357,2.257,3.73,7.037,3.109,3.809,0.734,0.926,3.738,3.163,10.363,15.112,7.93,13.909,2.109,1.659,6.923,3.768,1.824,14.668,4.048,13.651,9.705,8.63,11.23,17.132,10.131,14.581,17.014,4.382,18.577,17.545,5.661,5.772,19.66,11.961,15.955,6.021,22.089,10.034,10.205,21.738,20.296,11.624,6.946,2.564,8.302,12.333,13.281,10.758,7.56,28.464,2.677,55.344,33.702,15.892,13.599,10.09,57.385,9.132,38.833,10.149,59.394,18.214,64.164,21.7,75.731,10.812,26.257,81.841,7.872,8.658,13.084,13.854,20.375,101.496,29.992,33.386,36.791,3.359,3.045,0.929,0.38,0.841,0.477,1.244,1.157,4.265,0.276,0.319,1.173,0.247,1.091,0.434,0.108,0.784,5.051,0.754,0.603,0.564,1.004,0.253,0.127,1.43,0.331,0.965,0.224,0.355,0.434,1.541,0.346,0.316,0.334,0.645,0.168,0.38,0.411,1.02,0.46,1.467,0.105,2.666,6.236,0.298,1.953,2.796,0.831,0.571,0.258,0.21,3.665,0.91,3.475,5.613,2.129,2.33,2.042,0.856,3.182,1.581,0.95,2.052,12.282,4.406,3.944,1.327,0.5,6.095,2.825,3.648,2.655,1.728,2.5,2.253,10.0,2.118,13.701,1.555,2.646,3.163,3.269,7.076,4.479,10.603,1.253,9.125,11.39,18.565,10.47,18.707,44.352,14.533,30.412,16.688,53.723,36.196,9.324,24.03,104.543,40.402
1999-02-09,1.813,0.213,0.035,2.762,0.039,0.918,0.755,0.948,0.001,1.823,0.476,1.336,3.027,2.637,0.551,0.479,4.253,0.779,1.599,0.005,0.059,1.229,0.271,0.232,0.198,0.73,0.761,1.167,1.24,1.808,2.204,0.745,0.339,2.197,0.253,1.097,0.47,0.249,0.389,1.107,0.407,0.217,0.95,0.966,0.836,0.42,1.19,1.399,0.741,0.206,0.453,1.445,0.354,1.194,0.437,1.639,0.894,0.642,2.398,1.236,0.928,1.512,1.632,0.52,0.719,0.952,0.538,1.477,2.779,1.067,0.327,0.711,0.223,1.397,0.69,0.665,0.293,0.229,1.815,1.476,1.316,0.62,1.016,0.286,3.034,0.161,1.724,0.954,1.328,0.317,0.973,0.113,0.76,0.789,1.106,0.586,0.613,0.828,0.35,1.374,0.402,0.641,0.475,2.433,0.685,0.425,0.744,0.475,2.422,2.385,1.396,0.853,0.414,0.08,0.027,0.299,0.279,1.076,0.678,1.497,0.707,1.737,2.336,0.767,1.936,1.203,1.907,0.746,0.0,1.442,0.404,0.485,0.216,0.122,3.764,0.799,1.08,0.203,0.058,0.786,0.049,1.175,0.565,1.833,0.603,1.651,2.539,0.758,0.628,0.027,3.15,1.59,0.929,0.672,0.955,0.983,0.244,0.166,4.911,0.393,0.506,0.017,0.063,0.471,0.432,0.488,2.876,0.014,0.489,0.717,0.83,0.163,0.028,1.463,1.432,0.0,0.977,0.496,0.257,0.727,0.266,3.611,0.384,0.347,0.965,2.569,0.524,0.442,0.191,0.557,0.261,0.629,0.176,0.189,1.156,1.148,0.897,0.273,0.994,1.595,0.41,1.125,0.227,1.623,0.486,0.667,0.551,0.672,0.342,50.548,0.575,0.115,0.073,2.646,0.398,0.359,0.905,0.973,0.487,1.175,0.35,0.608,0.296,1.332,0.882,1.022,0.493,0.923,0.726,1.443,0.826,1.418,0.783,0.285,0.301,2.138,0.552,1.486,1.196,1.212,0.014,1.325,0.619,0.636,1.08,0.966,0.806,4.241,2.388,0.307,0.827,0.606,0.346,0.793,0.105,0.412,2.1,0.218,0.435,0.652,0.647,0.411,1.266,2.636,0.543,0.6,0.612,0.951,1.991,0.691,0.434,0.383,0.953,0.668,0.286,1.76,1.564,0.727,0.584,3.799,1.117,2.383,1.491,2.78,1.943,3.923,1.844,2.717,6.537,3.153,5.472,0.854,3.789,1.203,2.82,6.286,3.648,5.029,6.858,3.305,1.622,3.087,2.043,1.234,5.556,2.023,1.565,1.963,3.144,0.265,4.573,3.816,3.594,1.037,1.813,1.441,1.237,0.955,1.582,1.476,2.807,1.447,1.566,1.594,0.197,3.71,1.857,1.786,1.26,1.162,1.557,0.894,3.984,1.574,2.259,2.109,0.725,3.734,5.492,1.563,1.782,2.32,0.825,4.075,2.303,4.434,2.458,3.563,0.711,1.176,1.705,2.919,2.625,5.462,3.982,2.685,2.33,1.479,2.093,2.255,0.77,2.832,1.09,3.669,3.5,4.966,3.732,0.501,0.164,3.329,0.552,3.214,1.602,2.693,5.295,2.898,9.334,3.665,7.252,1.904,6.501,6.385,3.976,1.751,4.289,2.863,6.409,5.457,2.2,5.106,3.025,6.965,5.341,2.746,2.329,2.02,1.67,3.203,8.306,0.271,3.326,6.649,3.009,3.483,1.571,3.977,3.222,1.904,2.981,4.681,3.91,1.624,0.719,4.777,7.436,10.374,4.692,7.926,4.741,3.347,2.362,8.246,3.672,6.327,11.924,6.334,2.248,3.708,6.837,3.095,3.68,0.721,0.923,3.714,3.148,10.136,14.417,7.765,13.085,2.097,1.653,6.886,3.754,1.816,13.808,4.017,13.252,9.53,8.55,10.938,16.359,9.945,14.209,16.326,4.343,17.855,16.977,5.639,5.714,18.924,11.668,15.552,5.99,20.827,9.936,10.165,20.963,19.69,11.463,6.869,2.543,8.262,11.779,13.047,10.666,7.47,27.525,2.656,53.426,32.166,15.442,13.491,10.038,55.401,9.03,36.862,10.091,57.357,17.864,61.984,21.219,73.076,10.668,24.866,78.856,7.766,8.541,12.911,13.646,20.275,97.834,29.283,32.426,35.482,3.345,3.024,0.925,0.379,0.837,0.475,1.235,1.145,4.185,0.275,0.318,1.169,0.246,1.085,0.432,0.108,0.781,4.769,0.751,0.601,0.562,0.975,0.252,0.127,1.419,0.171,0.962,0.223,0.354,0.433,1.496,0.345,0.315,0.333,0.642,0.167,0.374,0.403,1.015,0.458,1.462,0.104,2.569,5.963,0.296,1.892,2.703,0.828,0.569,0.257,0.209,3.59,0.906,3.441,5.528,2.119,2.321,2.032,0.849,3.17,1.575,0.947,2.044,12.041,4.373,3.795,1.321,0.498,6.023,2.794,3.635,2.591,1.712,2.487,2.244,9.552,1.942,12.933,1.55,2.636,3.151,3.257,6.92,4.463,10.398,1.249,9.067,11.167,17.312,10.33,18.057,41.072,13.718,29.331,16.565,49.954,33.677,9.192,23.851,100.803,38.999
1999-02-10,1.7,0.212,0.035,2.749,0.039,0.899,0.741,0.945,0.001,1.815,0.466,1.31,2.954,2.558,0.541,0.476,4.101,0.776,1.566,0.005,0.058,1.213,0.27,0.231,0.197,0.727,0.758,1.163,1.235,1.771,2.13,0.741,0.337,2.086,0.252,1.093,0.468,0.248,0.382,1.062,0.406,0.217,0.946,0.961,0.833,0.418,1.176,1.364,0.72,0.206,0.451,1.439,0.353,1.156,0.433,1.634,0.89,0.628,2.366,1.207,0.916,1.506,1.605,0.518,0.713,0.948,0.53,1.471,2.759,1.036,0.326,0.708,0.221,1.342,0.688,0.644,0.292,0.228,1.809,1.464,1.311,0.594,1.012,0.285,2.966,0.16,1.645,0.938,1.297,0.316,0.969,0.112,0.755,0.776,1.102,0.584,0.54,0.782,0.337,1.369,0.4,0.639,0.473,2.371,0.675,0.423,0.742,0.474,2.387,2.309,1.381,0.85,0.413,0.08,0.026,0.298,0.278,1.034,0.675,1.456,0.695,1.729,2.326,0.763,1.863,1.198,1.884,0.719,0.0,1.415,0.402,0.481,0.215,0.121,3.708,0.782,1.077,0.202,0.058,0.783,0.049,1.14,0.557,1.792,0.601,1.645,2.441,0.755,0.626,0.027,3.054,1.516,0.925,0.669,0.946,0.98,0.24,0.165,4.713,0.392,0.502,0.017,0.063,0.462,0.43,0.485,2.807,0.014,0.484,0.714,0.824,0.162,0.028,1.454,1.399,0.0,0.936,0.494,0.255,0.722,0.257,3.527,0.365,0.328,0.952,2.368,0.494,0.418,0.18,0.555,0.259,0.607,0.166,0.189,1.132,1.143,0.863,0.271,0.983,1.569,0.407,1.121,0.226,1.611,0.485,0.664,0.549,0.66,0.341,50.451,0.573,0.114,0.072,2.603,0.39,0.358,0.901,0.964,0.478,1.165,0.348,0.602,0.295,1.313,0.867,0.977,0.49,0.892,0.723,1.433,0.814,1.395,0.78,0.284,0.296,2.084,0.536,1.479,1.192,1.192,0.014,1.319,0.613,0.632,1.07,0.961,0.786,4.149,2.37,0.306,0.822,0.593,0.34,0.79,0.105,0.407,2.091,0.214,0.431,0.642,0.623,0.399,1.26,2.591,0.535,0.588,0.609,0.947,1.97,0.689,0.432,0.379,0.949,0.665,0.285,1.663,1.536,0.719,0.582,3.752,1.089,2.302,1.485,2.77,1.922,3.864,1.813,2.677,6.224,3.108,5.262,0.851,3.664,1.167,2.607,6.013,3.581,4.943,6.549,3.209,1.559,3.008,1.959,1.22,5.457,2.012,1.558,1.914,3.129,0.264,4.457,3.785,3.571,1.031,1.805,1.435,1.198,0.935,1.555,1.457,2.794,1.441,1.56,1.588,0.196,3.609,1.846,1.778,1.233,1.158,1.551,0.89,3.856,1.567,2.25,2.1,0.721,3.715,5.191,1.538,1.766,2.274,0.822,4.06,2.242,4.382,2.4,3.414,0.709,1.17,1.698,2.82,2.562,5.298,3.963,2.54,2.322,1.474,2.086,2.246,0.766,2.792,1.075,3.485,3.482,4.852,3.603,0.499,0.163,3.284,0.543,3.154,1.596,2.547,5.203,2.888,8.98,3.566,6.98,1.896,6.409,6.282,3.913,1.744,4.233,2.853,6.217,5.396,2.191,4.937,2.97,6.636,5.206,2.679,2.285,2.009,1.664,3.184,8.178,0.27,3.283,6.343,2.995,3.44,1.544,3.861,3.15,1.894,2.969,4.637,3.853,1.618,0.708,4.695,7.322,9.97,4.648,7.711,4.661,3.185,2.315,7.946,3.656,6.233,11.387,6.311,2.239,3.687,6.64,3.082,3.598,0.71,0.919,3.693,3.135,9.967,13.826,7.619,12.414,2.087,1.646,6.85,3.739,1.809,13.111,3.99,12.942,9.375,8.473,10.653,15.871,9.805,13.852,15.74,4.31,17.164,16.407,5.616,5.66,18.219,11.456,15.171,5.962,20.079,9.844,10.125,20.218,19.176,11.326,6.798,2.524,8.225,11.446,12.852,10.578,7.389,26.741,2.636,51.575,30.888,15.131,13.388,9.993,53.495,8.938,35.272,10.042,55.4,17.58,59.886,20.833,70.569,10.543,23.835,76.047,7.68,8.447,12.759,13.467,20.184,94.365,28.76,31.721,34.418,3.331,3.007,0.921,0.377,0.833,0.472,1.228,1.134,4.115,0.274,0.316,1.164,0.245,1.08,0.431,0.108,0.779,4.54,0.749,0.598,0.56,0.947,0.251,0.126,1.408,0.096,0.958,0.223,0.352,0.431,1.454,0.344,0.313,0.332,0.639,0.167,0.369,0.263,1.011,0.456,1.457,0.104,2.498,5.773,0.295,1.836,2.618,0.825,0.567,0.255,0.209,3.522,0.903,3.411,5.453,2.111,2.312,2.023,0.845,3.159,1.569,0.943,2.037,11.813,4.346,3.66,1.316,0.496,5.956,2.764,3.622,2.536,1.702,2.477,2.236,9.198,1.863,12.328,1.544,2.626,3.139,3.246,6.799,4.448,10.212,1.244,9.019,10.983,16.274,10.201,17.56,38.164,13.221,28.447,16.407,47.014,31.782,9.085,23.722,97.272,37.75
1999-02-11,1.598,0.212,0.035,2.737,0.039,0.888,0.728,0.941,0.001,1.807,0.457,1.284,2.498,2.505,0.535,0.474,3.971,0.773,1.539,0.005,0.058,1.197,0.269,0.244,0.196,0.724,0.755,1.159,1.23,1.735,2.069,0.737,0.336,1.983,0.251,1.089,0.466,0.247,0.376,1.028,0.404,0.216,0.942,0.957,0.829,0.416,1.166,1.337,0.7,0.211,0.449,1.433,0.351,1.119,0.43,1.628,0.887,0.615,2.345,1.18,0.906,1.533,1.583,0.516,0.709,0.944,0.524,1.482,2.742,1.007,0.325,0.705,0.221,1.293,0.685,0.623,0.291,0.227,1.803,1.455,1.306,0.57,1.009,0.284,2.902,0.159,1.592,0.923,1.27,0.315,0.965,0.112,0.752,0.769,1.098,0.582,0.499,0.754,0.331,1.365,0.398,0.637,0.472,2.317,0.666,0.421,0.739,0.472,2.36,2.252,1.371,0.847,0.325,0.079,0.026,0.297,0.277,0.998,0.673,1.422,0.684,1.721,2.317,0.759,1.806,1.193,1.862,0.693,0.0,1.389,0.4,0.478,0.214,0.121,3.652,0.771,1.073,0.201,0.057,0.78,0.048,1.114,0.55,1.761,0.598,1.639,2.37,0.752,0.623,0.027,2.966,1.455,0.922,0.666,0.938,0.976,0.236,0.163,4.53,0.39,0.499,0.017,0.062,0.454,0.428,0.482,2.758,0.014,0.478,0.71,0.818,0.162,0.028,1.446,1.373,0.0,0.902,0.492,0.254,0.718,0.248,3.447,0.348,0.31,0.94,2.213,0.466,0.395,0.169,0.553,0.256,0.585,0.156,0.188,1.112,1.138,0.831,0.27,0.972,1.544,0.404,1.116,0.225,1.601,0.483,0.66,0.547,0.649,0.339,50.354,0.571,0.114,0.072,2.564,0.384,0.356,0.897,0.955,0.47,1.158,0.347,0.596,0.293,1.295,0.852,0.935,0.488,0.861,0.72,1.425,0.803,1.38,0.777,0.283,0.291,2.034,0.521,1.473,1.188,1.174,0.014,1.314,0.607,0.628,1.062,0.957,0.767,4.069,2.354,0.305,0.819,0.582,0.336,0.787,0.104,0.401,2.082,0.211,0.427,0.631,0.601,0.388,1.255,2.551,0.527,0.577,0.607,0.944,1.98,0.686,0.431,0.376,0.946,0.734,0.402,1.602,1.515,0.712,0.579,3.714,1.066,2.236,1.48,2.76,1.903,3.805,1.783,2.648,5.966,3.08,5.069,0.848,3.553,1.135,2.482,5.788,3.53,4.872,6.31,3.13,1.501,2.941,1.877,1.206,5.363,2.0,1.551,1.868,3.115,0.263,4.355,3.755,3.551,1.025,1.798,1.43,1.179,0.919,1.53,1.44,2.781,1.436,1.555,1.582,0.195,3.534,1.835,1.77,1.218,1.273,1.546,0.887,3.78,1.56,2.242,2.092,0.718,3.695,4.936,1.518,1.754,2.243,0.819,4.045,2.186,4.34,2.345,3.304,0.706,1.164,1.692,2.745,2.507,5.155,3.945,2.41,2.314,1.468,2.079,2.238,0.763,2.754,1.061,3.347,3.464,4.765,3.499,0.497,0.163,3.247,0.534,3.105,1.59,2.417,5.12,2.877,8.648,3.483,6.731,1.889,6.324,6.184,3.866,1.738,4.188,2.843,6.048,5.346,2.183,4.788,2.92,6.352,5.108,2.642,2.247,1.997,1.658,3.167,8.067,0.268,3.242,6.151,2.982,3.406,1.521,3.766,3.099,1.885,2.956,4.601,3.805,1.611,0.697,4.629,7.224,9.603,4.61,7.525,4.588,3.041,2.276,7.676,3.64,6.159,10.94,6.288,2.231,3.668,6.46,3.069,3.543,0.7,0.916,3.673,3.121,9.834,13.293,7.486,11.866,2.078,1.639,6.815,3.725,1.801,12.542,3.966,12.703,9.233,8.401,10.401,15.536,9.693,13.531,15.226,4.281,16.504,15.872,5.595,5.609,17.545,11.296,14.821,5.937,19.601,9.757,10.086,19.506,18.719,11.204,6.731,2.506,8.192,11.227,12.681,10.496,7.314,26.077,2.617,49.79,29.773,14.904,13.293,9.951,51.665,8.854,33.935,9.998,53.522,17.338,57.87,20.508,68.187,10.431,23.059,73.392,7.609,8.369,12.624,13.31,20.094,91.084,28.355,31.193,33.591,3.318,2.992,0.917,0.376,0.83,0.47,1.221,1.125,4.049,0.273,0.315,1.16,0.244,1.075,0.429,0.107,0.776,4.343,0.746,0.596,0.557,0.92,0.25,0.126,1.397,0.069,0.955,0.222,0.351,0.43,1.414,0.342,0.312,0.33,0.636,0.166,0.365,0.119,1.007,0.455,1.451,0.103,2.443,5.638,0.294,1.782,2.537,0.822,0.565,0.254,0.208,3.459,0.899,3.383,5.382,2.117,2.31,2.016,0.841,3.148,1.563,0.94,2.03,11.598,4.324,3.537,1.259,0.494,5.895,2.737,3.61,2.486,1.695,2.542,2.275,8.906,1.826,11.832,1.538,2.616,3.127,3.234,6.706,4.432,10.051,1.24,8.975,10.822,15.418,10.08,17.176,35.732,12.908,27.718,15.977,44.674,30.357,8.996,23.61,93.936,36.712
1999-02-12,2.766,0.211,0.035,2.726,0.039,1.234,0.715,0.938,0.001,1.8,0.448,1.257,1.803,2.478,0.652,0.748,4.429,0.77,1.515,0.005,0.058,1.181,0.268,0.24,0.196,0.721,0.753,1.155,1.225,1.699,2.017,0.734,0.335,1.884,0.25,1.085,0.464,0.246,0.371,1.733,0.402,0.215,0.939,1.39,0.825,0.415,1.2,1.757,0.681,0.209,0.447,1.427,0.35,1.084,0.647,1.622,0.884,0.601,2.329,1.156,0.898,1.58,1.567,0.514,0.704,1.114,0.518,1.496,2.728,0.98,0.324,0.703,0.34,1.886,0.683,1.468,0.726,0.226,1.796,1.448,1.301,0.581,1.005,0.283,2.842,0.63,1.554,0.909,1.244,0.314,0.961,0.111,0.749,0.765,1.094,0.579,0.475,0.735,0.422,1.36,0.859,0.635,0.47,2.267,0.657,0.419,0.737,0.47,2.341,2.212,1.363,0.844,0.162,0.079,0.026,0.296,0.276,0.965,0.682,1.393,0.674,1.714,2.722,0.852,2.844,1.188,1.844,1.346,0.0,1.363,0.397,0.474,0.213,0.12,3.599,1.225,1.069,0.2,0.057,0.777,0.048,1.093,0.543,4.064,0.596,1.633,2.604,0.75,0.621,0.027,2.883,1.773,0.918,0.663,0.931,0.973,0.315,0.294,5.584,0.389,0.573,0.094,0.172,0.928,0.426,0.618,2.717,0.014,0.522,0.707,1.051,0.277,0.039,2.758,1.451,0.0,0.917,0.49,0.34,0.742,0.392,3.371,1.232,0.982,0.929,6.109,1.78,2.228,1.097,0.55,0.254,0.761,0.477,0.187,1.096,1.133,2.612,0.289,1.248,2.234,0.404,1.112,0.224,1.594,0.481,0.657,0.545,0.671,0.383,50.255,0.569,0.113,0.072,2.546,0.379,0.355,0.893,0.947,0.463,1.153,0.346,0.665,0.38,1.889,1.084,1.6,0.739,0.913,0.717,2.548,0.855,1.369,0.775,0.282,0.287,2.05,0.507,1.466,1.184,1.161,0.013,1.308,0.6,0.626,1.056,0.952,0.749,4.475,2.349,0.304,0.96,0.832,0.346,0.785,0.142,0.396,2.074,0.284,0.499,0.658,0.579,0.377,2.483,2.515,0.871,0.566,0.604,0.94,1.986,0.713,0.429,0.622,0.942,0.732,0.367,1.56,1.499,0.706,0.604,3.688,1.045,2.18,1.474,2.751,1.884,3.748,1.817,2.627,5.843,3.062,5.89,0.845,3.465,1.106,2.403,5.598,3.493,4.818,6.515,3.062,1.449,2.882,3.445,1.193,5.273,3.17,1.575,1.824,3.1,0.262,4.264,3.728,3.532,1.019,1.79,1.425,1.535,1.157,1.508,1.426,2.769,1.466,1.549,1.577,0.194,3.471,1.896,1.762,1.473,1.304,1.546,0.912,3.996,1.553,2.234,2.083,1.435,3.676,7.278,1.503,1.844,2.218,0.815,4.03,5.19,4.503,3.889,3.22,0.703,1.16,1.685,2.688,2.455,8.751,4.261,3.452,2.306,1.462,2.071,2.23,0.843,3.127,1.147,3.252,3.447,4.7,3.412,0.496,0.162,3.618,1.145,4.907,1.584,3.451,6.611,2.867,8.355,3.412,7.054,1.882,7.485,6.091,3.831,1.732,4.155,2.833,9.785,5.879,2.174,4.663,2.872,7.75,5.029,2.828,2.216,2.086,1.652,3.192,8.284,0.267,3.702,6.027,2.969,4.295,1.765,3.69,3.126,1.875,2.944,4.573,4.527,1.69,1.427,4.578,9.378,10.767,4.58,7.367,6.128,4.119,2.244,8.289,3.624,7.048,10.822,6.266,2.222,3.763,6.304,3.156,3.804,1.297,0.913,3.781,3.19,10.714,13.949,8.622,11.529,2.07,1.729,6.782,3.711,2.003,12.176,4.13,13.345,10.298,8.339,10.182,15.555,11.047,13.246,17.233,4.605,15.909,15.396,5.573,5.887,17.079,12.955,14.505,5.913,19.667,9.675,10.047,18.916,18.308,11.091,6.982,3.196,8.159,11.209,12.524,10.423,7.77,25.507,3.219,48.1,31.27,16.604,13.207,9.912,50.01,9.115,34.098,9.958,51.805,17.126,55.977,20.225,65.915,10.749,22.46,70.874,7.678,8.41,12.74,13.289,20.013,87.996,29.705,31.908,33.348,3.305,2.978,0.913,0.375,0.826,0.468,1.215,1.116,4.015,0.544,0.314,1.156,0.243,1.071,0.428,0.107,0.773,4.172,0.743,0.594,0.555,1.279,0.418,0.125,1.386,0.061,0.952,0.221,0.35,0.428,2.872,0.737,0.311,0.329,0.633,0.166,0.361,0.053,1.003,0.453,2.08,0.103,2.399,5.537,0.54,2.729,2.984,0.819,0.563,0.252,0.446,3.627,0.896,3.358,5.314,2.146,2.316,2.008,1.135,3.137,1.557,0.937,2.023,11.398,4.305,4.675,1.13,0.493,5.854,2.709,3.597,2.723,2.814,2.505,2.329,8.651,2.11,11.5,1.533,2.606,3.116,3.223,7.42,4.423,9.912,1.235,8.934,11.294,14.733,9.993,17.123,33.76,12.779,27.1,15.289,43.003,29.274,8.991,23.508,90.796,36.353
1999-02-13,4.443,0.21,0.035,2.715,0.038,1.835,0.702,0.934,0.001,1.793,0.438,1.235,1.202,3.121,0.685,0.757,5.128,0.767,1.493,0.005,0.057,1.165,0.267,0.291,0.195,0.718,0.75,1.151,1.22,1.665,1.993,0.731,0.334,1.793,0.249,1.08,0.462,0.245,0.697,1.985,0.401,0.214,0.936,1.633,0.822,0.413,1.253,2.524,1.205,0.205,0.445,1.421,0.349,1.046,0.783,1.616,0.881,0.589,2.366,1.133,0.89,1.565,1.557,0.513,0.7,1.587,0.513,1.482,2.736,0.953,0.323,0.7,0.305,3.199,0.681,1.74,0.712,0.226,1.79,1.998,1.296,0.573,1.002,0.282,2.783,0.539,1.525,0.895,1.218,0.312,0.957,0.111,0.746,0.793,1.089,0.577,0.461,0.721,0.449,1.355,0.648,0.632,0.468,2.217,0.914,0.418,0.734,0.469,2.326,2.184,1.356,0.841,0.062,0.079,0.026,0.295,0.275,0.935,0.712,1.365,0.664,2.381,3.636,1.231,3.587,1.183,1.831,1.254,0.0,1.338,0.395,0.454,0.212,0.12,3.558,1.625,1.065,0.199,0.057,0.775,0.048,1.074,0.537,6.533,0.594,1.626,2.885,0.747,0.619,0.027,2.804,3.345,0.915,0.66,1.266,0.969,0.474,0.415,7.25,0.387,0.57,0.079,0.169,1.401,0.424,0.718,3.371,0.014,0.515,1.469,1.601,0.368,0.038,2.892,1.597,0.0,0.958,0.488,0.353,0.742,0.497,3.305,1.289,1.45,0.917,7.577,1.554,2.455,1.088,0.548,0.251,0.806,0.376,0.187,1.082,1.128,2.437,0.306,1.423,2.977,0.402,1.108,0.224,1.591,0.479,0.673,0.543,0.669,0.404,50.157,0.567,0.432,0.219,2.908,0.374,0.353,0.889,0.938,0.457,1.506,0.344,0.992,0.388,2.276,1.478,1.612,0.764,0.9,0.836,3.24,0.908,1.523,0.772,0.599,0.283,2.217,0.492,1.46,1.179,1.915,0.013,1.303,0.594,1.681,1.177,0.947,0.731,5.783,2.368,0.303,1.071,1.224,0.604,0.782,0.186,0.391,2.065,0.485,0.548,0.679,0.559,0.367,2.677,2.481,1.05,0.555,0.602,0.936,1.956,0.746,0.43,0.683,1.004,0.691,0.309,1.582,1.492,0.7,0.611,3.754,1.027,2.129,1.469,2.741,1.865,3.701,1.89,2.639,6.017,3.033,7.415,0.842,3.44,1.078,2.96,5.433,4.263,4.776,7.234,3.0,1.405,2.829,3.727,1.181,5.217,3.796,1.558,1.783,3.086,0.261,4.2,3.704,3.513,0.998,1.918,1.419,1.602,1.79,1.487,1.413,2.758,1.624,1.544,1.571,0.601,4.452,2.744,1.758,1.683,1.242,1.539,0.903,5.103,1.546,2.226,2.075,1.652,3.658,10.41,1.791,2.881,2.202,0.812,4.015,7.046,4.451,4.938,3.148,0.701,1.153,1.678,2.641,2.405,11.896,5.999,4.763,2.298,1.457,2.064,2.221,0.858,3.858,1.219,3.184,3.429,4.652,3.337,0.494,0.161,3.761,1.611,5.783,1.578,4.755,9.038,2.857,8.096,3.348,7.92,1.875,9.585,6.027,3.791,1.726,4.142,2.823,13.288,5.86,2.166,4.595,2.826,10.393,6.137,3.458,2.826,2.031,1.645,3.17,9.971,0.266,4.504,7.551,2.956,5.414,2.626,3.627,3.146,1.858,2.932,4.549,4.813,1.701,2.017,4.528,11.731,11.071,4.555,7.234,7.446,5.375,2.813,9.462,3.604,9.283,11.621,6.243,2.214,3.728,6.166,3.181,3.93,1.888,0.91,3.75,3.225,12.535,15.896,10.143,11.745,2.062,1.739,6.75,3.697,2.104,12.328,4.253,15.007,12.431,8.286,9.989,20.225,11.51,12.989,21.087,4.856,15.404,14.977,5.551,6.528,16.528,14.135,14.226,5.889,24.375,9.596,9.92,18.367,17.937,10.984,7.552,3.881,8.128,13.197,12.375,10.36,8.363,25.01,3.906,46.565,35.896,17.934,13.132,9.873,48.571,9.817,36.859,9.919,50.297,16.926,54.257,19.962,63.755,12.008,21.983,68.484,8.151,8.808,14.435,14.144,19.854,85.096,31.755,34.278,34.962,3.292,2.965,0.909,0.373,0.823,0.466,1.21,1.109,3.975,0.469,0.313,1.152,0.242,1.138,0.426,0.106,0.771,4.02,0.741,0.591,0.553,1.337,0.375,0.125,1.376,0.058,0.948,0.22,0.348,0.427,3.1,0.672,0.31,0.328,0.63,0.165,0.359,0.03,1.047,0.451,2.678,0.261,2.378,5.455,0.76,2.999,3.435,0.816,0.561,0.251,0.377,4.105,0.893,3.423,5.248,2.157,2.314,2.321,1.203,3.126,1.551,0.933,2.016,11.221,4.287,5.659,1.01,0.491,5.858,2.682,3.584,2.601,3.282,2.73,2.33,8.417,2.267,11.472,1.527,2.596,3.104,3.212,9.06,4.405,9.813,1.231,8.894,12.744,14.302,9.942,17.76,32.407,14.169,26.566,14.596,42.637,28.436,9.249,23.355,87.845,37.49
1999-02-14,9.091,0.606,0.31,2.704,0.203,3.769,3.214,1.408,0.123,1.787,2.049,4.226,0.839,3.427,2.271,1.765,9.798,1.391,5.234,0.1,0.058,2.395,0.438,0.276,0.206,1.661,1.385,1.222,1.321,1.934,2.343,1.548,0.584,2.15,0.385,1.209,0.6,0.355,1.211,11.477,0.435,0.213,0.932,1.693,2.164,0.726,1.889,4.208,2.069,0.42,0.48,6.466,0.385,8.618,1.644,1.773,1.032,1.186,3.928,1.804,1.414,2.178,2.798,0.765,9.74,10.285,7.52,1.754,2.873,5.671,0.424,7.682,1.739,5.372,0.775,4.637,0.513,0.338,1.991,10.282,1.567,1.69,1.338,0.425,2.983,0.362,3.279,3.033,2.1,0.644,1.195,0.36,1.478,1.573,1.116,0.579,1.379,1.746,2.964,1.86,2.791,0.84,0.538,2.182,1.648,0.421,0.853,0.659,3.048,2.263,1.662,0.889,0.112,0.4,0.242,0.43,0.52,1.923,0.934,4.335,2.068,14.172,6.691,3.263,17.439,1.596,3.168,10.086,0.005,3.504,0.393,0.457,0.343,0.209,7.309,4.727,1.351,0.519,0.154,1.017,5.065,3.557,1.353,11.197,0.977,1.911,15.544,0.75,0.664,0.058,3.539,3.817,1.355,0.705,2.672,1.064,0.696,0.482,24.434,0.55,5.181,0.129,0.238,1.658,0.517,1.614,4.888,0.199,2.482,2.748,2.854,0.437,0.464,14.151,3.085,0.003,1.842,0.772,0.5,1.221,1.045,3.266,5.677,4.756,2.428,37.385,10.622,7.684,4.7,0.796,0.391,1.414,1.532,0.272,4.456,1.284,4.016,0.609,2.601,5.616,0.947,1.366,0.381,2.179,0.795,0.917,1.171,2.435,0.713,50.146,1.455,1.149,0.638,5.23,6.643,0.615,1.19,13.043,2.63,2.152,0.637,1.762,0.662,7.974,4.437,5.887,1.043,10.101,1.317,3.947,2.24,2.186,0.822,2.021,2.229,3.429,2.726,3.681,1.236,3.794,0.06,1.851,6.979,4.337,3.609,1.388,4.702,7.612,2.461,1.195,1.591,1.94,1.183,0.995,0.245,1.182,2.736,0.564,1.548,2.378,2.572,2.123,14.785,9.155,1.965,2.082,1.042,1.805,5.437,1.019,0.584,1.057,1.307,1.348,0.543,4.208,3.761,2.213,1.225,3.841,2.652,9.255,2.241,2.896,22.398,6.659,2.222,4.057,7.632,7.028,26.635,1.21,8.935,5.804,7.906,7.334,9.601,6.137,14.15,3.749,9.712,3.607,9.645,2.719,5.41,16.735,2.141,4.356,4.018,0.513,5.417,5.186,18.548,0.996,2.029,1.585,8.629,3.062,2.721,19.506,3.155,2.34,1.676,2.269,1.738,6.628,5.315,2.718,4.349,1.933,2.075,3.03,12.697,2.358,2.223,4.049,1.386,5.177,36.485,3.146,7.835,5.336,1.064,4.172,17.932,5.504,14.081,6.428,1.171,1.654,1.704,7.865,3.779,25.348,14.688,10.148,3.096,1.595,2.359,2.843,1.266,6.227,3.885,10.834,3.524,4.842,4.705,1.03,0.691,6.597,1.999,28.021,2.629,10.114,18.753,3.676,21.319,21.433,19.679,2.818,17.308,6.799,9.213,1.783,6.488,3.24,30.483,7.9,2.828,15.409,6.282,34.549,8.915,6.702,4.581,3.191,1.794,4.08,18.11,0.595,7.589,18.384,4.494,11.659,4.523,11.786,6.956,1.879,6.244,5.795,8.268,2.454,2.475,10.272,34.93,26.333,5.608,11.883,33.665,10.975,4.46,24.133,3.655,14.896,23.07,6.417,3.05,5.547,19.646,5.646,8.298,2.419,1.86,5.307,6.061,34.989,24.973,43.647,23.419,2.499,2.882,10.095,3.848,3.297,31.056,6.388,46.522,55.925,9.875,15.579,50.713,16.604,17.935,48.304,7.278,15.138,39.346,5.65,9.929,17.244,20.057,17.487,5.887,56.403,16.261,10.042,23.329,18.976,21.765,12.179,5.497,8.12,20.481,31.769,12.041,11.4,25.299,5.475,46.213,71.124,27.198,15.204,9.896,51.738,12.642,69.451,9.967,59.709,41.881,66.497,44.557,63.796,15.834,23.031,70.458,9.371,10.053,19.843,18.993,19.997,103.513,44.341,44.891,41.557,4.138,3.126,0.97,0.43,0.976,0.707,1.357,5.435,10.7,0.84,0.549,1.336,0.458,10.915,0.752,0.106,1.126,4.83,1.061,0.884,0.779,7.261,0.51,0.124,17.246,0.361,1.028,0.463,0.347,0.666,12.047,1.138,0.506,0.451,0.72,0.224,1.241,0.217,1.759,0.491,3.385,0.402,3.23,10.016,0.994,14.633,12.306,0.888,0.652,0.259,0.341,4.297,0.979,4.066,7.728,2.518,2.48,3.4,1.791,3.316,3.132,1.373,2.536,14.036,4.604,21.668,1.093,0.717,6.48,27.371,3.806,23.988,3.14,2.777,2.723,12.527,10.124,14.621,2.175,4.001,3.982,3.706,13.58,5.708,14.243,2.272,10.107,46.249,22.434,11.532,34.986,32.682,20.132,27.105,15.677,55.807,35.613,10.474,23.484,111.284,42.068
1999-02-15,15.376,0.829,0.223,3.431,0.308,6.192,3.62,1.535,0.304,2.463,1.726,5.254,0.886,5.545,3.479,2.166,19.723,1.526,14.969,0.301,0.078,3.805,0.252,0.518,0.216,2.3,1.391,1.292,1.438,2.527,3.58,2.231,0.614,3.045,0.476,1.398,0.783,0.403,1.342,20.463,0.459,0.213,0.991,1.62,2.687,1.122,3.002,6.945,2.36,0.39,1.032,11.89,0.422,17.539,2.141,2.121,1.268,1.915,7.127,2.791,2.228,3.174,3.72,1.027,15.934,17.748,11.815,2.065,3.122,9.605,0.399,9.913,1.84,10.74,0.797,6.349,0.386,0.287,2.259,20.632,1.877,4.301,1.654,0.425,4.111,0.247,7.094,6.373,2.787,0.813,1.441,0.344,1.754,1.844,1.235,0.588,3.866,3.943,4.937,2.126,3.214,0.982,0.603,2.293,1.851,0.418,0.995,0.663,4.881,3.505,2.276,0.918,0.114,0.572,0.281,0.438,1.322,5.355,1.571,8.364,3.834,28.485,10.625,4.949,34.292,2.637,5.272,15.261,0.001,6.353,0.391,0.475,0.369,0.233,11.059,8.534,1.593,1.17,0.327,1.255,5.837,8.719,3.555,16.836,1.206,2.282,34.362,0.77,0.892,0.096,7.713,6.238,1.64,0.984,3.414,1.102,1.234,0.559,54.256,0.609,6.616,0.106,0.223,1.83,0.575,2.289,5.991,0.201,2.716,2.99,3.274,0.496,0.425,19.117,6.152,0.001,3.726,0.871,0.508,1.278,1.386,3.256,6.075,6.756,3.386,49.441,10.311,9.499,4.509,0.789,0.445,1.55,1.094,0.284,7.592,1.602,3.6,0.948,3.691,8.475,1.137,1.565,0.328,3.729,0.8,1.031,1.254,2.848,0.9,50.144,1.785,1.129,0.566,10.162,8.762,0.811,1.563,18.268,5.036,2.534,1.05,2.238,0.934,13.29,8.228,7.637,1.178,15.417,1.507,3.984,3.63,2.747,0.899,2.856,2.099,7.385,4.249,6.814,1.325,4.09,0.143,2.597,10.271,4.686,5.393,2.208,5.038,12.303,2.801,1.644,1.994,2.42,1.343,1.086,0.344,1.803,3.419,0.824,2.223,3.808,4.361,3.219,21.101,22.773,2.377,3.336,1.165,2.013,8.345,1.014,0.726,1.083,1.495,1.343,0.462,11.025,8.458,2.808,1.543,5.447,6.73,18.745,2.741,3.224,36.18,10.32,2.606,6.361,13.977,10.513,52.578,1.346,19.465,9.657,15.729,15.214,17.111,9.059,25.589,8.342,17.587,13.925,9.566,3.633,5.776,27.0,2.314,9.878,5.605,1.117,6.966,7.837,38.422,1.008,2.438,1.892,14.163,3.714,3.871,27.257,3.728,2.517,1.861,2.723,1.924,8.157,7.615,4.435,6.229,2.088,2.349,3.823,25.705,3.02,2.26,4.414,1.082,6.521,71.147,3.751,9.968,10.014,1.174,4.394,24.892,6.865,20.822,8.744,1.399,1.759,1.823,14.798,5.429,32.253,22.575,15.282,3.474,1.808,2.567,3.447,1.397,9.644,5.852,24.429,3.676,5.985,10.337,1.305,0.893,8.894,2.15,47.18,2.822,15.234,31.879,4.129,48.296,35.598,40.349,3.928,29.972,7.285,13.176,2.004,8.907,3.345,38.799,9.096,3.202,27.042,10.155,66.31,10.996,9.62,5.524,3.215,2.103,5.603,33.409,1.343,11.57,33.232,6.008,14.417,5.729,21.299,11.992,1.911,7.098,8.145,10.794,2.737,2.706,15.559,55.216,41.324,7.721,17.706,61.452,16.088,5.469,46.186,3.722,18.962,56.543,6.743,3.408,6.983,39.38,8.449,13.668,2.682,2.377,6.717,8.353,61.488,44.777,85.718,47.703,3.905,3.156,12.789,4.244,3.645,58.137,7.942,86.015,111.625,13.545,22.931,84.557,20.223,25.977,78.534,9.054,15.187,81.334,6.015,13.772,17.134,25.731,24.228,5.978,100.27,21.938,10.373,25.545,22.847,29.789,17.658,6.248,8.235,27.556,39.64,16.505,15.897,27.698,6.455,47.751,114.838,38.006,19.84,10.125,54.787,16.561,115.116,10.194,65.0,54.582,82.182,61.905,69.714,20.579,36.947,75.789,12.027,12.851,26.323,25.526,20.519,141.895,60.597,60.164,53.131,6.516,4.892,1.471,1.116,1.737,1.427,2.589,8.186,25.937,0.652,0.525,1.446,0.429,23.216,0.816,0.128,1.174,8.703,1.106,0.909,0.794,12.795,0.531,0.178,26.418,0.384,1.082,0.412,0.525,0.671,20.402,0.9,0.639,0.551,0.763,0.303,1.257,0.225,2.194,0.507,3.455,0.459,12.227,16.543,0.836,25.826,27.221,0.947,0.834,0.733,0.315,4.454,1.201,4.3,12.764,3.207,2.728,3.468,2.185,3.828,3.726,1.763,3.028,19.193,6.27,45.246,1.132,0.849,7.609,46.335,4.085,40.515,2.745,3.24,3.147,27.601,16.247,27.966,2.501,5.209,4.946,3.795,17.671,6.45,18.36,2.804,13.181,99.217,45.714,14.224,74.883,42.682,27.347,28.943,19.267,94.772,54.818,12.694,24.011,161.021,49.796
1999-02-16,15.212,0.874,0.272,3.663,0.224,5.673,2.218,2.212,0.297,3.448,0.899,3.569,0.834,6.621,3.801,2.618,29.824,1.859,20.914,0.346,0.072,3.269,0.087,0.451,0.208,1.876,1.045,1.264,1.413,2.623,3.652,1.718,0.882,4.027,0.369,1.4,0.755,0.337,1.368,19.642,0.439,0.212,1.043,1.929,1.916,1.036,3.523,6.934,2.286,0.274,1.007,11.596,0.407,21.11,1.858,2.25,1.272,1.583,8.055,2.393,1.971,2.981,3.081,0.897,14.094,16.499,11.805,1.916,3.155,9.634,0.347,7.028,1.491,13.502,0.739,9.568,0.627,0.24,2.247,22.456,1.751,7.135,1.487,0.343,4.202,0.185,9.112,8.063,2.24,0.615,1.368,0.208,1.351,2.096,1.289,0.589,5.307,4.533,5.865,1.866,3.955,0.862,0.575,2.408,2.285,0.414,0.97,0.556,5.481,3.719,2.138,0.888,0.064,0.596,0.305,0.533,1.512,5.786,2.115,8.508,3.067,30.714,14.78,6.541,35.803,2.96,5.343,13.008,0.0,5.542,0.389,0.43,0.287,0.174,9.879,10.908,1.466,1.277,0.335,1.15,3.089,11.02,5.173,24.737,1.017,2.147,37.274,0.787,1.01,0.084,15.866,9.61,1.411,1.117,3.5,1.096,1.625,0.676,67.97,0.57,5.102,0.226,0.365,2.25,0.536,2.167,6.388,0.16,2.859,2.141,3.279,0.646,0.491,18.647,8.647,0.002,5.495,0.904,0.684,1.371,1.326,3.264,5.024,6.593,3.382,37.36,6.609,8.286,3.731,0.88,0.439,1.367,1.27,0.281,8.489,1.709,8.335,1.053,3.167,8.562,1.127,1.461,0.264,4.348,0.79,1.112,1.681,2.504,0.886,50.065,2.416,1.063,0.513,13.333,6.414,0.621,1.5,14.542,6.292,2.6,1.295,2.318,0.952,16.898,10.595,14.166,0.946,12.988,1.23,4.919,3.363,2.925,0.894,2.359,2.842,9.078,4.589,6.803,1.324,4.013,0.158,2.508,8.292,3.034,4.215,2.03,5.829,20.255,2.966,2.264,1.913,2.312,1.379,0.965,0.4,1.539,3.151,1.054,1.872,3.171,4.244,2.666,17.038,29.375,2.106,3.869,0.905,1.524,6.764,1.049,0.743,0.974,1.348,0.966,0.338,17.02,12.202,2.528,1.611,6.739,9.791,20.068,3.7,3.217,33.209,10.154,2.659,7.774,24.049,10.006,69.573,1.396,21.924,9.22,21.061,26.052,20.824,9.698,35.829,9.326,16.239,18.429,16.804,3.958,5.861,27.384,2.606,12.786,5.912,1.52,6.94,8.998,42.135,0.969,2.848,1.994,16.88,3.714,3.682,22.39,3.904,2.537,1.897,2.603,1.866,8.654,8.083,5.671,7.123,1.726,2.196,5.689,35.094,2.713,2.302,3.551,1.245,6.452,79.018,4.43,7.87,13.623,1.135,4.425,27.547,8.391,21.357,7.69,1.213,1.874,1.883,18.726,4.773,49.958,26.469,18.018,3.216,1.832,2.54,3.188,1.627,11.745,5.147,31.454,3.706,6.676,18.491,1.512,0.997,9.628,2.794,47.803,2.64,18.003,38.011,3.97,71.179,33.188,51.905,5.311,39.119,7.704,12.726,2.116,9.964,3.204,60.215,10.624,3.039,30.684,9.242,83.457,11.694,10.819,6.021,3.508,2.219,6.708,46.588,1.817,13.725,41.967,5.887,14.33,6.037,26.518,15.954,1.872,5.624,8.637,11.844,3.049,3.46,16.163,60.094,56.853,8.513,18.249,68.171,19.362,5.973,62.642,3.698,21.464,88.164,6.923,3.293,8.515,53.666,12.123,17.489,3.368,2.757,8.272,11.586,73.036,62.178,103.063,76.447,5.338,3.534,12.741,4.524,4.173,86.829,10.118,107.092,132.875,16.316,23.328,101.587,23.091,27.548,112.149,11.97,15.472,122.096,6.39,16.301,17.354,29.607,27.653,6.203,130.155,22.131,10.572,26.339,27.331,30.645,20.674,7.411,8.489,31.143,38.56,20.803,19.892,31.678,7.675,50.861,161.415,46.09,24.189,10.454,60.422,20.652,159.483,10.493,71.994,54.864,94.521,64.102,81.331,25.149,50.832,83.315,14.866,16.207,32.072,30.873,21.018,187.882,74.481,75.081,66.02,7.547,5.976,1.992,1.141,2.462,1.7,3.409,6.119,31.402,0.709,0.398,1.357,0.314,24.761,0.625,0.123,0.973,13.302,0.925,0.968,0.685,12.355,0.387,0.16,22.342,0.217,1.031,0.289,0.604,0.537,19.813,0.968,0.53,0.464,0.71,0.287,0.779,0.115,1.82,0.482,3.523,0.539,15.675,17.979,0.56,25.585,32.114,0.915,0.871,0.691,0.254,4.393,1.233,4.062,13.713,3.511,2.786,2.997,1.992,4.213,3.131,1.506,2.91,20.961,7.753,55.851,1.061,0.741,7.886,45.005,4.119,39.083,3.205,3.623,3.102,44.499,18.707,47.938,2.249,7.168,5.107,3.558,21.124,6.189,19.112,3.282,14.982,132.66,73.603,16.997,114.278,69.565,32.115,32.113,23.441,140.269,72.434,16.064,24.547,213.243,60.688
1999-02-17,12.256,0.811,0.17,3.45,0.128,4.945,1.257,2.192,0.167,3.539,0.539,2.194,0.625,6.972,5.432,3.63,34.69,1.754,23.137,0.231,0.062,2.31,0.033,0.31,0.197,1.3,0.841,1.2,1.316,2.278,3.122,1.098,0.839,4.918,0.282,1.271,0.614,0.276,2.713,14.322,0.413,0.211,1.032,2.822,1.281,0.725,4.322,7.203,3.853,0.222,0.699,8.708,0.374,20.358,1.712,2.062,1.105,1.766,6.164,1.789,2.03,2.372,2.299,0.674,9.791,11.322,9.137,1.691,3.115,12.286,0.326,3.712,3.679,17.411,0.697,10.893,1.286,0.226,2.057,17.714,1.536,5.884,1.249,0.3,3.671,0.739,9.797,9.376,1.66,0.445,1.169,0.141,0.994,2.412,1.238,0.581,4.296,3.464,8.738,1.582,4.716,0.737,0.518,2.318,4.508,0.412,0.863,0.494,4.636,3.282,1.812,0.852,0.03,0.543,0.253,0.5,1.823,7.282,2.772,9.774,1.96,24.031,21.606,10.04,28.069,2.429,4.056,8.759,0.0,5.813,0.387,0.351,0.232,0.135,7.079,13.783,1.268,0.942,0.229,0.943,1.207,10.171,6.239,32.723,0.784,1.905,29.662,0.774,0.927,0.054,21.513,17.751,1.146,0.962,7.239,1.054,2.006,0.777,71.212,0.492,3.24,0.187,0.318,2.635,0.477,2.004,8.94,0.105,2.474,2.588,3.581,0.771,0.342,14.387,9.774,0.001,6.706,1.023,0.783,1.233,1.414,3.277,5.042,6.459,4.21,24.459,4.063,6.084,3.57,0.799,0.386,1.307,0.821,0.25,7.726,1.785,8.434,1.04,2.134,7.804,0.883,1.452,0.252,4.407,0.741,1.105,1.549,3.197,0.843,49.985,2.42,0.847,0.433,14.825,3.964,0.439,1.212,9.566,5.79,3.198,1.571,2.565,1.288,25.122,15.194,16.591,1.295,8.856,0.953,5.279,3.47,3.21,0.837,2.218,4.589,13.557,6.338,5.777,1.259,3.586,0.108,1.949,5.392,3.202,4.147,1.437,8.301,30.677,2.847,2.378,2.089,2.524,1.575,0.855,0.454,1.833,3.078,1.399,1.847,3.161,3.044,1.628,10.642,28.489,2.131,3.274,0.718,1.159,4.408,0.961,0.713,1.145,1.164,0.754,0.292,22.885,15.105,3.372,1.714,7.703,9.467,18.436,4.099,3.033,24.062,7.801,2.595,7.138,32.044,7.749,73.613,1.321,21.696,8.97,29.968,30.714,27.098,8.388,42.183,7.586,12.898,21.791,18.88,4.774,5.816,22.131,2.547,11.361,5.036,1.435,6.076,8.119,34.853,0.893,2.736,1.842,24.055,4.089,3.923,14.907,3.695,2.521,1.794,2.354,1.657,12.234,8.281,6.892,10.522,1.393,1.923,5.72,47.997,2.162,2.305,2.771,2.331,6.717,66.299,7.028,7.597,17.465,0.986,4.287,26.126,9.573,20.877,5.669,0.964,1.729,1.836,21.392,3.631,62.195,39.958,18.305,2.805,1.698,2.357,2.727,1.834,11.6,5.109,28.556,3.612,6.442,22.88,1.415,0.881,11.22,3.119,37.827,2.387,18.315,37.801,3.591,76.549,28.348,63.444,5.967,43.102,7.62,10.095,1.907,9.601,2.977,73.32,12.149,2.75,30.797,9.737,77.841,15.693,15.979,10.647,3.287,2.098,6.975,55.415,1.685,13.624,59.055,4.936,12.854,6.585,31.27,19.927,1.787,4.198,7.461,13.322,3.174,3.89,13.65,54.293,61.546,7.698,14.887,57.659,20.337,10.236,76.355,3.599,21.463,106.065,6.842,2.988,8.585,63.244,14.118,21.353,3.822,2.639,8.66,13.773,70.986,78.606,94.188,98.63,5.4,3.517,11.808,4.479,4.285,106.651,10.858,105.587,119.036,16.232,19.14,123.986,26.065,23.633,141.101,12.958,15.907,141.513,6.474,16.778,17.589,32.993,25.832,6.451,166.298,21.683,10.48,25.714,29.068,31.373,21.891,8.024,8.741,44.701,40.002,21.554,22.576,34.91,8.39,54.786,206.189,53.466,25.166,10.605,64.822,23.911,201.373,10.664,74.78,53.792,97.96,61.569,94.689,29.179,57.552,94.175,18.145,19.958,36.934,36.114,21.135,223.171,87.458,89.143,78.808,6.594,5.535,1.812,0.743,2.189,1.239,3.066,3.529,29.857,1.152,0.335,1.081,0.261,21.033,0.498,0.111,0.838,19.277,0.802,0.835,0.599,9.23,0.691,0.135,14.873,0.113,0.979,0.237,0.503,0.46,14.945,1.582,0.396,0.373,0.654,0.224,0.497,0.052,1.407,0.458,4.279,0.822,17.475,21.486,0.913,19.635,27.571,0.858,0.753,0.437,0.552,4.847,1.146,3.859,11.355,3.271,2.664,2.52,2.637,4.158,2.362,1.177,2.534,19.163,7.183,51.283,0.976,0.6,7.657,33.983,3.958,29.058,5.106,3.526,2.799,53.683,27.248,61.639,1.898,7.962,4.762,3.269,22.116,5.554,17.857,3.174,14.788,133.551,98.994,19.642,133.859,103.0,42.894,35.248,25.282,182.313,81.591,19.573,24.721,248.928,72.613
1999-02-18,9.295,0.553,0.077,3.2,0.123,6.869,1.806,1.589,0.138,3.115,1.456,2.804,0.451,7.495,9.626,6.386,29.623,1.263,22.663,0.131,0.058,1.953,0.02,0.309,0.193,0.971,0.897,1.157,1.246,2.697,3.004,1.382,0.577,5.549,0.253,1.162,0.519,0.251,3.945,12.435,0.399,0.21,0.999,3.459,0.989,0.534,5.971,8.556,7.269,0.214,0.521,5.438,0.354,16.181,2.504,1.846,0.975,2.1,4.38,2.541,2.414,2.1,2.471,0.56,6.064,13.859,6.006,1.648,2.991,13.4,0.361,1.785,4.369,14.71,0.704,8.198,1.735,0.222,1.901,18.188,1.717,3.154,1.107,0.284,3.498,1.197,9.815,9.107,2.279,0.363,1.751,0.118,1.26,2.598,1.173,0.574,2.779,2.467,12.789,1.432,7.099,0.671,0.484,3.575,5.396,0.936,0.785,0.47,3.94,2.931,1.859,0.834,0.019,0.336,0.132,0.386,1.532,9.035,2.531,11.447,2.143,16.144,25.3,10.759,21.29,1.885,2.984,10.156,0.0,7.459,0.385,0.297,0.214,0.122,7.526,13.105,1.146,0.616,0.145,0.827,0.446,7.169,6.446,28.445,0.768,1.835,20.362,0.757,0.81,0.037,20.046,18.078,1.17,0.797,11.06,0.999,1.594,0.55,65.744,0.425,1.734,0.087,0.173,1.943,0.439,2.004,15.387,0.145,1.524,3.549,3.398,0.575,0.151,11.179,9.638,0.001,7.142,0.921,0.597,0.95,1.17,3.278,5.497,5.983,4.012,17.321,4.715,6.923,2.878,0.649,0.308,1.061,0.347,0.211,5.418,1.638,5.529,0.779,1.458,7.016,0.6,1.43,0.235,3.752,0.615,0.907,1.034,3.045,0.673,49.931,1.596,0.74,0.407,20.468,2.235,0.369,1.014,5.696,4.206,4.572,1.248,2.789,1.762,30.195,19.643,13.004,2.028,5.389,0.806,4.11,5.328,4.308,0.794,2.597,3.993,17.676,6.716,4.135,1.206,2.963,0.061,1.558,3.239,5.469,8.735,1.104,7.418,34.052,2.703,1.503,1.965,3.038,1.83,0.805,0.376,1.903,3.159,1.202,2.23,5.283,1.76,0.87,5.678,23.68,1.82,2.225,0.636,1.205,5.058,0.953,0.694,1.616,1.048,0.985,0.436,30.616,18.275,5.421,1.493,8.84,6.907,17.17,3.333,2.943,15.667,7.968,2.47,5.675,36.167,6.533,68.628,1.136,23.062,8.679,39.586,27.225,35.011,7.657,43.18,6.293,10.589,29.453,14.456,4.558,5.653,20.917,2.24,8.167,4.085,1.105,6.823,6.673,24.724,0.833,2.461,1.647,27.464,4.826,4.402,8.89,3.454,2.518,1.672,2.124,1.512,21.037,8.904,6.045,17.205,1.512,1.719,4.115,62.715,1.795,2.278,2.464,3.504,6.842,50.304,8.311,14.248,22.343,0.876,4.129,21.094,10.474,20.356,6.823,0.81,1.451,1.765,20.57,4.849,58.013,45.725,15.179,2.516,1.567,2.193,2.615,1.594,10.418,7.451,20.773,3.496,6.912,21.496,1.092,0.576,11.399,2.276,34.918,2.153,15.218,33.09,3.246,65.588,29.402,69.953,5.244,45.819,7.029,8.974,1.689,9.292,2.77,68.497,13.123,2.877,31.574,11.822,61.754,24.982,23.636,14.496,2.632,1.907,6.261,64.595,1.285,12.552,74.925,4.041,19.032,7.475,30.547,26.085,1.709,3.537,6.623,13.566,2.785,2.843,12.288,44.701,57.841,6.865,15.365,55.373,17.481,14.159,82.867,3.491,22.685,105.226,6.619,3.18,7.445,64.894,12.784,28.095,3.052,2.107,7.74,13.039,61.253,83.575,91.488,107.165,4.686,2.957,11.035,4.239,3.548,113.155,9.791,90.529,108.511,14.578,21.432,147.78,27.873,25.224,152.73,11.818,16.282,137.212,6.286,16.632,17.559,36.541,26.873,6.573,202.81,22.727,10.199,23.398,30.723,33.848,23.723,6.835,8.844,66.333,43.158,19.685,24.862,37.661,7.5,58.445,230.508,63.44,23.42,10.568,68.124,26.487,232.231,10.661,75.091,55.313,93.974,61.791,105.341,32.787,60.017,105.096,19.931,22.031,41.329,41.857,20.885,238.613,102.92,105.142,93.372,5.339,4.699,1.42,0.498,1.615,0.834,2.439,2.098,24.895,1.43,0.314,0.68,0.244,16.602,0.446,0.106,0.783,32.268,0.752,0.845,0.773,8.615,0.958,0.126,8.868,0.074,0.951,0.221,0.413,0.431,10.954,1.974,0.333,0.336,0.627,0.187,0.395,0.03,1.182,0.447,4.336,1.317,16.708,27.169,2.063,13.621,24.811,0.823,0.651,0.304,0.778,6.015,1.106,3.711,9.206,2.93,2.543,2.23,3.867,3.871,2.005,1.006,2.242,17.734,6.423,45.472,0.924,0.524,7.334,22.607,3.842,18.706,6.922,3.445,2.625,52.304,36.563,63.469,1.679,7.174,4.405,2.976,22.78,5.001,18.402,2.567,13.5,128.06,116.158,20.731,131.371,136.538,62.469,38.287,24.389,219.85,86.291,21.932,24.498,261.392,84.806
1999-02-19,6.719,0.575,0.221,3.261,0.129,9.078,1.803,1.172,0.13,2.724,2.053,4.495,0.366,8.886,9.689,6.003,21.642,0.946,20.024,0.077,0.056,2.387,0.017,0.279,0.191,0.95,0.873,1.136,1.211,3.632,4.268,1.24,0.417,5.941,0.246,1.102,0.476,0.242,3.497,11.232,0.393,0.21,0.97,3.021,0.871,0.452,7.108,9.976,7.986,0.207,0.457,3.296,0.345,12.087,3.819,1.712,0.91,1.573,3.443,4.144,2.008,2.103,3.037,0.519,3.318,14.56,3.614,1.681,2.844,10.637,0.352,1.028,2.853,11.481,0.701,5.287,1.247,0.221,1.816,19.7,2.148,2.126,1.036,0.278,4.715,0.794,9.709,8.304,3.091,0.328,2.788,0.111,1.732,2.009,1.125,0.569,3.017,3.148,11.322,1.366,5.129,0.64,0.468,5.382,3.987,1.054,0.746,0.422,3.86,3.461,2.464,0.826,0.015,0.404,0.169,0.323,1.064,8.569,1.945,10.234,3.053,9.718,21.632,8.175,16.445,1.556,2.393,9.55,0.0,6.448,0.366,0.269,0.209,0.118,10.0,10.073,1.086,0.416,0.102,0.78,0.509,6.483,5.77,20.093,0.799,1.942,12.684,0.745,0.728,0.046,16.418,15.017,1.342,0.708,10.035,0.996,1.354,0.624,53.058,0.394,0.935,0.19,0.345,2.119,0.426,1.858,19.814,0.12,0.868,2.831,2.415,0.596,0.356,7.706,8.298,0.0,6.837,0.924,0.681,0.781,0.727,3.26,3.895,4.182,2.736,12.889,4.2,6.659,1.601,0.575,0.277,0.743,0.16,0.257,4.035,1.479,9.266,0.842,1.131,5.777,0.458,1.472,0.343,3.352,0.736,0.755,0.714,2.872,0.495,49.899,1.169,0.577,0.29,26.995,1.165,0.349,0.922,3.139,4.111,4.731,0.843,2.383,1.345,26.079,18.739,11.7,1.721,2.97,0.741,2.862,8.061,5.035,0.772,2.37,2.699,17.928,5.235,2.845,1.177,2.406,0.037,1.379,1.836,5.708,11.868,0.978,5.282,30.663,2.577,0.83,1.777,2.918,1.519,0.782,0.383,1.713,3.255,1.01,2.24,6.607,1.627,1.221,2.943,17.879,2.068,2.392,0.702,1.212,6.083,0.873,0.668,1.44,0.977,0.962,0.387,33.123,19.143,6.828,1.122,8.672,6.275,15.321,2.452,3.004,9.199,9.897,2.217,4.414,33.862,6.657,56.558,1.224,23.163,7.449,42.851,20.821,38.972,8.565,45.165,8.073,8.598,30.967,18.762,3.583,5.407,17.323,2.501,7.433,3.491,0.786,8.458,5.433,15.872,0.784,2.214,1.514,23.353,4.473,3.819,4.946,3.408,2.269,1.588,2.49,1.159,26.82,8.475,4.434,17.606,1.554,1.603,3.455,65.5,1.616,2.245,2.43,3.099,6.532,37.214,6.681,17.579,25.437,0.826,4.019,15.526,10.23,16.253,9.385,0.736,1.268,1.711,20.472,7.092,45.813,39.586,10.868,2.362,1.488,2.096,2.73,1.65,8.928,8.739,22.513,3.409,8.217,18.338,1.062,0.617,11.242,2.629,29.719,2.84,10.919,26.594,3.017,52.183,31.667,65.564,3.995,45.813,6.459,8.649,1.563,8.09,2.606,54.262,12.934,2.844,30.895,10.297,46.188,31.397,25.586,13.07,2.216,1.761,6.008,70.025,0.906,10.938,82.343,3.458,21.811,6.997,30.784,31.774,1.647,3.347,6.591,13.658,2.915,3.248,12.215,35.021,59.173,6.64,18.87,50.913,12.954,13.322,77.201,3.402,24.595,90.975,6.397,3.081,7.966,61.977,10.623,34.998,3.246,1.953,8.123,11.08,49.309,80.702,87.903,101.814,3.891,3.268,10.407,3.986,3.86,106.595,10.547,71.287,98.303,12.91,26.651,158.595,28.277,30.916,144.065,12.778,16.432,121.94,6.004,15.153,17.45,38.539,31.422,6.529,221.029,21.198,9.889,21.208,34.998,31.757,24.034,7.109,8.781,77.415,41.377,17.287,25.766,41.701,7.597,61.177,228.481,72.406,21.04,10.422,69.652,27.718,242.524,10.54,74.977,53.858,92.367,62.134,110.978,34.328,62.145,112.996,20.229,22.244,43.551,45.547,20.469,237.614,115.741,119.38,109.679,4.527,4.036,1.151,0.406,1.216,0.623,1.961,1.559,18.856,0.896,0.308,0.356,0.239,11.656,0.427,0.105,0.763,36.818,0.733,0.757,0.724,7.973,0.65,0.123,4.781,0.061,0.937,0.217,0.369,0.421,7.814,1.271,0.312,0.324,0.617,0.171,0.467,0.022,1.068,0.442,3.403,0.931,13.893,26.246,1.811,8.935,25.42,0.807,0.596,0.259,0.521,6.801,1.026,3.565,9.675,2.76,2.5,2.076,3.242,3.576,1.915,0.941,2.085,18.951,6.859,39.554,0.9,0.493,6.989,13.624,3.849,10.903,6.185,3.096,2.6,44.678,33.681,55.749,1.572,5.661,4.542,2.751,24.179,4.645,18.573,2.319,11.983,122.875,121.919,19.869,114.422,172.668,76.983,42.232,22.271,248.996,91.647,22.707,24.062,256.015,98.634
1999-02-20,4.972,0.604,0.157,3.359,0.155,8.621,2.142,0.998,0.145,2.418,1.813,6.062,0.332,8.541,8.282,5.115,15.601,0.815,18.393,0.101,0.056,2.665,0.016,0.243,0.189,0.963,0.793,1.126,1.194,3.191,4.14,0.924,0.355,6.161,0.243,1.072,0.459,0.239,2.89,8.024,0.39,0.209,0.948,2.077,1.638,0.419,6.727,10.975,6.802,0.209,0.438,2.227,0.341,8.797,4.254,1.639,0.879,1.673,2.878,3.671,1.985,2.086,2.913,0.505,1.754,10.71,1.959,1.694,2.738,7.491,0.37,0.781,2.758,10.645,0.685,3.054,0.701,0.22,1.773,16.202,2.123,1.611,1.002,0.276,5.572,0.378,10.43,7.784,2.658,0.314,2.751,0.109,1.561,1.947,1.095,0.565,4.217,4.732,11.11,1.336,5.262,0.626,0.46,5.173,3.226,0.728,0.727,0.262,3.656,3.952,2.672,0.838,0.071,0.451,0.162,0.299,0.731,7.351,1.634,9.238,3.328,5.442,14.758,5.039,11.065,1.413,2.147,6.609,0.0,6.849,0.273,0.255,0.207,0.117,10.957,6.885,1.057,0.323,0.1,0.763,0.469,7.598,5.577,13.02,0.839,2.047,7.666,0.736,0.677,0.056,13.609,13.602,1.473,0.666,8.508,1.016,1.609,0.771,39.176,0.49,0.632,0.145,0.311,2.609,0.517,1.621,19.261,0.06,0.6,3.109,2.425,0.658,0.297,4.389,6.362,0.0,6.06,0.864,0.627,0.714,0.432,3.221,3.265,3.434,2.375,10.778,4.199,8.027,1.317,0.547,0.262,0.625,0.106,0.253,3.3,1.443,9.289,0.977,1.973,5.638,0.405,1.543,0.393,3.856,0.702,0.681,0.589,3.315,0.395,49.873,0.963,0.492,0.243,27.114,0.657,0.344,0.883,1.833,3.765,3.454,0.594,2.089,0.733,18.916,14.984,9.919,1.042,1.662,0.713,2.063,9.261,4.229,0.76,2.127,1.704,18.421,3.695,2.12,1.16,1.845,0.069,1.305,1.156,4.72,11.912,0.934,3.68,29.226,2.575,0.512,2.239,3.044,1.459,0.77,0.455,1.731,3.415,1.226,2.33,7.039,1.597,1.242,1.807,12.694,3.114,2.232,1.051,1.635,7.605,0.755,0.561,2.15,0.94,1.092,0.467,29.409,17.761,7.018,1.325,7.739,6.995,12.569,1.905,3.077,5.297,10.898,1.974,3.576,28.085,8.043,42.704,1.225,22.194,5.812,39.639,15.322,37.837,9.322,45.78,11.046,6.675,27.258,18.844,3.457,5.202,11.465,2.255,8.359,3.194,0.653,7.993,4.892,9.914,0.686,1.991,1.44,27.329,4.506,3.844,2.867,3.618,1.899,1.541,2.757,0.92,26.418,7.658,3.233,16.15,1.682,1.543,2.45,56.661,1.54,2.216,3.676,2.039,6.923,27.412,5.736,17.009,25.39,0.989,3.954,12.606,9.573,12.004,10.323,0.703,1.181,1.675,19.765,6.473,34.544,27.946,7.616,2.288,1.446,2.046,2.878,1.538,8.115,9.4,23.009,3.355,8.474,16.847,1.049,0.661,12.634,3.032,20.705,2.862,7.656,21.013,2.888,42.323,30.374,57.876,3.016,38.72,6.095,9.743,1.496,6.467,2.415,40.282,12.791,2.624,28.669,10.695,34.173,31.181,24.954,11.393,2.028,1.675,6.093,65.806,0.78,9.836,78.869,3.136,20.488,6.661,28.904,34.476,1.563,5.346,6.541,15.564,2.79,3.795,12.96,27.192,59.379,6.599,21.031,39.383,9.182,11.787,66.755,3.314,24.494,72.561,6.238,2.808,7.637,57.274,8.311,38.495,3.699,1.953,7.8,8.814,38.644,77.467,73.678,87.445,3.439,3.094,11.635,3.801,3.755,91.303,10.047,54.071,80.136,11.955,27.861,150.037,29.922,33.32,123.859,12.4,16.332,105.984,5.754,13.557,17.262,41.068,34.093,6.374,211.184,22.063,9.626,19.832,38.676,31.345,23.485,7.414,8.607,77.735,39.526,15.71,26.395,45.859,7.844,62.642,210.136,78.826,19.726,10.208,69.332,28.186,233.071,10.377,73.58,52.643,90.023,63.632,112.567,34.758,64.667,117.219,20.878,22.496,44.101,47.267,20.044,228.516,124.769,130.181,124.308,3.985,3.59,1.008,0.376,1.0,0.525,1.649,1.349,13.686,0.501,0.305,0.243,0.237,7.168,0.419,0.104,0.754,32.241,0.725,0.659,0.612,5.9,0.375,0.122,2.715,0.057,0.929,0.215,0.35,0.417,4.927,0.759,0.305,0.321,0.612,0.165,0.454,0.02,1.012,0.44,2.418,0.416,10.738,20.284,0.971,5.564,22.558,0.799,0.568,0.246,0.301,6.147,0.956,3.434,11.926,2.698,2.496,2.0,2.004,3.354,1.848,0.919,2.011,20.51,7.42,30.729,0.984,0.482,6.645,8.064,3.928,6.258,4.243,2.762,2.646,37.514,33.669,44.748,1.521,4.34,4.816,2.553,24.804,4.449,16.82,2.279,10.716,107.453,116.901,17.929,92.276,204.032,81.796,46.357,20.71,263.478,97.156,22.989,23.592,242.372,113.241
1999-02-21,3.914,0.445,0.073,3.5,0.161,10.817,1.93,0.934,0.143,2.265,1.154,5.672,0.424,8.72,8.771,6.468,11.164,0.769,15.002,0.163,0.056,2.204,0.016,0.227,0.189,1.689,1.138,1.12,1.185,2.486,3.356,0.772,0.334,6.184,0.242,1.056,0.451,0.238,2.731,4.753,0.388,0.208,0.933,2.783,1.937,0.405,7.402,12.923,6.875,0.205,0.431,1.739,0.339,5.773,4.529,1.6,0.864,3.048,2.531,2.581,3.128,2.119,2.359,0.5,1.093,6.272,1.095,1.708,2.695,5.042,0.35,0.706,5.907,9.314,0.673,5.865,1.462,0.219,1.751,10.919,1.79,1.142,0.985,0.274,5.236,1.393,8.73,5.713,1.91,0.307,1.961,0.108,1.127,2.535,1.076,0.562,3.362,3.866,17.809,1.326,8.565,0.618,0.457,3.95,3.335,0.503,0.718,0.124,3.578,3.72,2.272,0.835,0.059,0.297,0.091,0.29,0.53,6.209,1.334,10.153,3.398,3.236,9.049,3.408,6.55,1.394,2.062,3.856,0.0,10.816,0.177,0.248,0.206,0.117,9.709,5.893,1.043,0.293,0.106,0.755,0.258,6.017,4.26,15.522,0.789,2.025,4.913,0.73,0.597,0.048,10.451,12.403,1.4,0.648,8.654,1.245,1.357,0.549,27.291,0.669,0.531,0.062,0.165,1.948,0.642,2.311,18.665,0.217,0.511,3.883,2.789,0.465,0.138,2.929,4.579,0.0,5.123,0.868,0.58,0.689,0.288,3.169,2.298,3.91,3.472,8.987,3.55,7.771,0.921,0.535,0.247,0.564,0.089,0.213,2.383,1.349,7.883,0.734,2.811,6.081,0.387,1.45,0.306,3.569,0.573,0.648,0.545,4.497,0.351,49.837,0.756,1.349,0.831,23.267,0.47,0.341,0.866,1.306,2.576,2.694,0.462,2.588,1.281,17.544,13.508,10.368,1.754,1.109,0.845,7.42,9.682,3.538,0.753,2.045,2.804,17.734,2.501,1.75,1.151,5.082,0.097,1.274,0.896,10.649,17.471,0.917,2.625,27.127,2.771,0.379,3.17,5.498,2.698,0.763,0.335,1.972,3.145,1.056,3.38,8.898,1.111,0.78,1.898,8.779,4.517,1.591,1.083,1.666,8.631,1.186,0.721,4.255,0.993,0.996,0.393,25.932,18.365,7.483,2.188,8.328,5.554,9.691,1.63,3.106,3.448,10.065,1.926,3.062,22.117,9.283,30.363,1.07,21.29,4.364,33.756,11.433,32.913,8.555,40.942,13.183,5.028,22.417,19.744,4.76,5.125,6.687,1.924,6.922,3.058,0.575,6.585,4.54,6.596,0.582,1.848,1.402,44.537,7.959,5.589,1.986,3.72,2.85,1.516,2.5,2.169,25.842,7.778,2.507,16.521,1.637,1.512,1.579,45.885,1.507,2.193,3.802,3.405,7.602,20.991,6.235,28.856,26.004,1.302,3.916,11.184,10.675,9.727,9.464,0.689,1.137,1.652,15.843,4.746,42.125,17.864,5.664,2.255,1.425,2.02,2.82,1.474,8.859,12.28,18.151,3.319,7.73,15.637,0.882,0.476,15.919,2.244,12.405,2.549,5.69,17.498,2.823,33.61,26.235,50.099,2.431,28.603,5.946,10.867,1.412,5.299,2.238,49.612,14.345,3.152,26.304,16.299,25.874,30.119,25.327,11.509,1.945,1.629,5.659,54.62,0.743,11.081,68.537,2.974,39.402,9.933,23.667,36.298,1.462,5.758,6.409,19.738,2.572,2.809,13.921,22.258,54.955,6.457,20.191,25.874,6.778,11.689,58.264,3.216,38.797,55.917,6.137,3.423,6.742,49.344,6.127,40.822,2.999,1.7,6.972,6.611,30.732,75.375,53.286,70.58,3.192,2.724,12.919,3.687,3.2,73.731,8.797,41.293,57.698,11.32,25.438,129.065,35.05,31.215,113.309,10.781,16.041,89.385,5.577,14.8,16.961,47.009,33.092,6.185,183.574,27.706,9.413,19.006,39.15,37.064,26.481,6.397,8.398,76.797,42.927,14.705,29.966,47.944,6.99,62.878,194.92,86.924,18.671,9.94,67.946,31.576,216.616,10.16,71.297,56.381,84.372,69.214,111.137,39.663,66.258,118.266,20.71,22.209,47.687,49.692,19.614,214.866,135.304,141.628,138.959,3.627,3.304,0.937,0.366,0.892,0.481,1.455,1.202,10.064,0.942,0.303,0.195,0.236,3.969,0.415,0.104,0.75,24.485,0.721,1.055,0.816,3.793,1.016,0.121,1.929,0.056,0.923,0.221,0.342,0.415,3.023,1.567,0.302,0.319,0.608,0.162,1.266,0.019,1.094,0.438,4.199,0.439,8.068,14.37,1.69,3.562,16.952,0.794,0.554,0.241,0.866,5.844,0.969,3.483,11.505,2.688,2.502,2.397,3.079,3.209,2.879,0.91,1.977,19.56,6.985,21.192,0.987,0.478,6.647,5.259,3.941,3.988,6.219,2.555,2.678,31.922,53.427,34.711,1.497,3.482,4.763,2.369,33.995,4.348,14.308,2.035,9.824,83.082,104.237,15.752,71.572,222.421,81.748,48.895,19.546,262.713,98.378,22.877,23.121,225.086,129.61
1999-02-22,3.245,0.353,0.043,3.395,0.137,14.117,1.293,1.456,0.118,2.133,0.696,3.99,0.433,11.8,7.85,5.71,8.584,0.762,11.063,0.135,0.055,2.13,0.016,0.223,0.188,2.108,1.122,1.117,1.233,2.051,2.726,0.723,0.635,6.048,0.241,1.047,0.448,0.237,2.437,2.653,0.41,0.207,0.921,3.237,1.463,0.368,7.902,15.114,6.752,0.199,0.428,1.523,0.337,3.58,4.104,1.579,0.857,3.942,2.35,2.074,4.12,1.939,2.293,0.497,2.185,3.268,0.824,1.607,2.743,3.317,0.325,0.682,4.87,9.164,0.664,7.843,1.325,0.219,1.739,6.525,1.522,0.969,0.975,0.273,4.58,1.12,6.215,3.67,2.86,0.304,1.392,0.107,0.876,2.216,1.064,0.56,2.208,2.503,17.926,1.32,6.417,0.614,0.454,3.001,3.068,0.652,0.713,0.063,3.215,3.248,1.92,0.824,0.033,0.175,0.05,0.422,0.482,7.04,1.252,10.459,2.551,2.274,5.681,2.322,3.954,1.315,1.949,2.037,0.006,13.189,0.127,0.244,0.205,0.116,10.083,6.063,1.035,0.26,0.089,0.751,0.553,4.213,2.771,22.355,0.683,2.005,3.53,0.726,0.5,0.036,7.971,15.493,1.181,0.639,7.45,1.271,1.13,0.355,18.558,0.622,0.498,0.029,0.094,1.202,0.602,2.757,18.054,0.205,0.483,3.032,2.231,0.304,0.06,2.209,3.281,0.0,4.243,0.806,0.486,0.827,0.363,3.114,1.14,3.199,3.162,6.852,2.664,5.974,0.507,0.57,0.242,0.501,0.447,0.192,1.718,1.24,5.85,0.502,2.442,5.353,0.38,1.313,0.242,2.834,0.5,0.667,0.53,4.112,0.333,49.78,0.632,1.444,0.778,18.441,0.457,0.339,0.858,1.348,1.63,2.423,0.489,2.596,1.382,15.183,12.355,9.45,1.809,1.101,0.947,11.522,9.352,3.625,0.754,1.489,2.566,18.591,1.662,1.567,1.152,7.257,0.104,1.259,4.342,14.263,21.787,0.909,1.946,24.049,3.003,0.326,3.288,7.019,3.058,0.758,0.222,1.993,2.722,0.915,3.921,9.189,0.724,0.483,1.844,8.504,4.609,1.132,0.843,1.309,6.752,1.193,0.86,4.324,1.033,0.792,0.31,23.403,18.939,6.956,2.183,10.657,3.961,7.212,1.78,2.997,9.908,10.644,1.911,2.767,18.701,8.843,20.937,0.934,20.594,3.273,28.636,11.327,26.395,7.567,34.306,12.397,3.748,21.549,16.601,4.342,5.131,4.076,1.717,4.764,2.995,0.519,5.457,4.181,4.917,0.52,1.773,1.383,45.793,9.921,7.488,2.756,3.652,3.127,1.514,2.129,2.481,25.062,7.392,2.112,15.51,1.419,1.496,1.142,37.951,1.49,2.183,3.117,3.517,7.226,16.422,5.691,36.332,26.017,1.234,3.973,9.41,12.559,7.615,8.886,0.681,1.196,1.636,11.059,4.942,48.776,11.4,5.058,2.238,1.412,2.005,2.698,1.335,9.077,13.086,12.403,3.094,6.828,13.644,0.794,0.316,16.436,1.395,7.291,2.173,5.07,15.175,2.79,33.729,23.893,43.504,2.381,20.701,5.991,10.438,1.308,4.623,2.128,57.159,15.791,3.425,24.39,20.596,20.168,29.093,24.953,10.309,2.139,1.605,4.825,41.567,0.678,11.777,56.775,2.881,49.605,12.109,17.005,36.019,1.395,4.701,5.95,20.938,2.302,1.766,13.44,19.153,46.846,6.059,20.239,15.443,5.937,10.552,51.14,3.177,55.64,43.003,6.158,3.66,5.65,40.56,5.232,40.216,1.997,1.503,5.925,6.276,25.441,72.46,34.433,55.386,3.002,2.376,12.592,3.62,2.691,58.088,7.475,32.786,37.743,10.661,25.479,104.423,37.716,30.343,110.634,9.132,15.654,82.22,5.464,15.653,16.579,51.699,32.044,6.012,151.652,32.158,9.36,18.421,37.784,41.989,28.389,4.945,8.213,73.902,48.302,13.835,32.589,47.88,5.548,62.135,186.622,91.409,17.727,9.671,65.995,34.635,203.85,9.939,68.69,61.18,78.319,73.332,106.867,44.924,68.593,117.673,19.319,21.047,52.332,52.573,19.329,206.623,142.794,151.447,153.398,3.414,3.123,0.902,0.363,0.838,0.461,1.335,4.556,8.155,0.72,0.302,0.139,0.235,2.28,0.413,0.103,0.747,18.362,0.718,0.982,0.756,2.3,0.801,0.121,8.676,0.055,0.919,0.219,0.338,0.413,3.237,1.22,0.301,0.318,0.61,0.161,1.209,0.019,1.151,0.436,5.363,0.345,6.286,15.464,1.597,2.607,11.349,0.791,0.547,0.239,0.664,6.558,1.07,3.502,9.433,2.609,2.465,2.382,3.248,3.119,3.274,0.905,1.96,17.342,6.434,13.483,0.991,0.475,7.032,14.411,3.854,4.03,6.764,2.445,2.592,34.22,59.05,30.799,1.484,3.268,4.406,2.229,48.083,4.296,12.234,1.958,9.248,57.777,89.18,14.449,56.162,225.793,79.465,49.398,18.541,254.016,96.906,22.42,22.648,216.293,145.304
1999-02-23,5.576,0.311,0.036,3.24,0.111,12.875,0.905,1.56,0.092,2.019,0.495,2.631,0.359,12.459,6.117,4.251,7.372,0.755,7.743,0.1,0.055,2.326,0.016,0.221,0.187,2.648,1.659,1.113,1.256,1.827,2.322,0.706,0.669,5.809,0.241,1.041,0.445,0.236,1.909,3.082,0.411,0.173,0.913,2.381,1.075,0.286,6.777,14.672,5.348,0.197,0.426,1.447,0.336,2.408,3.515,1.567,0.852,3.215,2.261,2.018,3.368,1.719,2.335,0.495,2.265,7.41,0.7,1.506,2.923,2.238,0.315,0.673,3.527,7.322,0.659,6.02,0.731,0.218,1.73,8.285,1.375,0.858,0.969,0.338,4.764,0.514,4.356,2.428,3.903,0.301,1.121,0.107,0.773,1.793,1.055,0.557,1.465,1.617,13.015,1.313,4.809,0.611,0.452,2.478,2.769,0.57,0.71,0.042,2.806,3.173,1.787,0.816,0.021,0.117,0.034,0.429,0.64,6.525,1.589,8.618,1.681,5.677,3.859,1.522,2.712,1.235,1.852,1.177,0.002,11.789,0.107,0.24,0.204,0.116,10.913,4.607,1.029,0.23,0.072,0.748,0.564,3.044,1.799,20.025,0.617,2.047,2.927,0.722,0.426,0.03,6.672,14.725,1.018,0.634,5.694,1.306,0.8,0.246,16.251,0.613,2.294,0.02,0.07,0.775,0.596,2.7,14.996,0.19,1.422,3.628,2.788,0.221,0.036,7.644,2.831,0.0,3.575,0.65,0.352,1.088,0.831,3.064,3.688,4.037,2.054,18.389,6.013,9.844,2.687,0.606,0.25,0.903,1.106,0.184,1.38,1.166,3.907,0.372,2.564,6.738,0.383,1.193,0.222,2.273,0.473,0.694,0.525,2.563,0.447,49.72,0.578,1.147,0.592,14.709,0.433,0.338,0.853,1.277,1.144,1.975,0.588,2.629,0.884,14.396,11.333,6.765,1.167,1.056,1.013,11.388,8.801,3.083,0.755,1.731,1.696,17.011,1.157,1.783,1.155,6.957,0.099,1.251,4.826,12.972,20.067,0.904,1.563,19.616,3.037,0.305,2.632,6.571,3.118,0.755,0.159,1.324,2.375,0.676,3.813,9.542,0.534,0.358,4.679,10.789,3.854,0.887,0.683,1.058,4.407,1.025,0.741,3.844,0.988,0.685,0.279,21.425,18.558,6.928,1.593,11.029,2.905,5.322,2.007,2.854,11.145,11.048,2.11,2.609,18.458,7.147,17.366,0.86,20.105,2.526,26.435,14.1,22.772,7.242,28.255,9.984,2.831,19.555,11.742,3.263,5.034,9.626,1.601,3.226,2.963,0.448,4.761,3.904,4.1,0.492,1.736,1.372,36.877,9.731,6.892,2.242,3.464,2.835,1.503,1.856,2.188,21.232,7.52,1.918,12.695,1.239,1.527,0.96,32.651,1.48,2.147,2.526,2.364,6.041,23.69,4.983,34.388,25.911,1.225,4.01,16.636,12.807,13.294,7.358,0.677,1.344,1.624,7.64,5.854,44.373,7.646,7.83,2.225,1.404,1.995,2.666,1.069,9.371,13.484,8.42,2.721,6.284,11.305,0.692,0.221,13.83,0.904,13.019,1.889,7.817,18.462,2.77,36.383,22.071,35.914,2.724,22.515,5.848,8.762,1.215,4.26,2.074,52.24,15.999,3.599,23.016,18.717,25.439,25.013,21.489,8.523,2.709,1.513,4.095,35.354,0.564,12.065,50.174,2.795,49.625,12.392,11.813,35.573,1.344,3.712,5.507,18.628,1.97,1.16,11.511,22.765,38.361,5.615,19.152,20.807,8.796,8.828,42.224,2.798,63.198,35.179,6.177,3.88,4.763,31.05,4.586,39.231,1.307,1.261,4.997,5.162,24.644,64.86,34.456,43.958,2.725,2.019,11.03,3.541,2.25,46.074,6.197,29.164,40.158,9.924,25.324,93.946,37.118,30.264,102.69,7.567,15.346,74.086,5.369,16.287,16.647,52.841,31.636,5.856,131.825,30.374,9.073,18.17,36.391,39.405,29.593,3.758,8.021,65.065,46.817,12.849,33.719,46.584,4.242,60.809,173.632,92.1,16.529,9.382,64.164,36.222,190.115,9.652,66.407,58.67,73.694,68.973,100.641,47.825,72.218,114.157,17.246,19.378,56.074,56.256,18.778,195.843,147.74,158.416,163.901,3.292,3.009,0.884,0.361,0.811,0.451,1.262,6.79,7.514,0.416,0.301,0.102,0.234,1.54,0.411,0.103,0.798,16.561,0.715,0.881,0.842,1.503,0.434,0.12,10.08,0.055,0.916,0.214,0.336,0.412,3.088,0.652,0.299,0.317,0.608,0.16,1.612,0.019,1.089,0.435,4.397,0.194,6.421,21.239,0.897,2.174,7.204,0.788,0.543,0.238,0.353,6.055,1.027,3.714,7.874,2.441,2.385,2.348,2.252,3.065,4.5,0.901,1.949,15.592,6.095,8.53,0.947,0.473,7.536,17.104,3.719,3.687,4.872,2.389,2.432,33.221,51.461,32.505,1.475,3.838,3.95,2.146,59.068,4.304,10.878,1.734,8.884,46.723,74.863,13.415,45.845,217.018,72.283,48.476,17.356,243.018,96.233,21.066,21.842,207.543,158.096
1999-02-24,9.342,0.261,0.034,3.07,0.078,10.333,0.748,1.259,0.051,1.925,0.421,1.847,0.283,11.343,5.204,3.526,6.287,0.743,5.503,0.062,0.055,1.984,0.016,0.22,0.186,2.762,1.538,1.108,1.222,1.693,2.077,0.7,0.496,5.516,0.24,1.036,0.443,0.235,1.702,3.214,0.395,0.115,0.906,1.594,0.896,0.211,5.674,13.328,4.285,0.195,0.424,1.419,0.334,1.839,3.017,1.558,0.848,2.263,2.217,1.676,2.291,1.576,2.03,0.493,1.481,9.319,0.612,1.445,3.191,1.672,0.311,0.669,3.081,5.231,0.655,3.747,0.425,0.217,1.723,10.828,1.301,0.749,0.965,0.337,4.377,0.253,3.227,1.765,3.167,0.3,0.999,0.106,0.733,1.673,1.048,0.555,1.01,1.135,10.06,1.306,4.146,0.608,0.451,2.219,2.661,0.457,0.707,0.036,2.537,2.95,1.615,0.81,0.016,0.092,0.028,0.353,0.603,5.049,1.525,6.209,1.151,8.404,2.934,1.098,2.154,1.185,1.795,0.861,0.001,8.919,0.1,0.238,0.203,0.115,9.039,2.926,1.025,0.211,0.063,0.745,0.311,2.362,1.244,13.825,0.588,1.896,2.683,0.716,0.378,0.027,5.442,11.795,0.935,0.63,4.838,1.239,0.533,0.192,18.589,0.549,2.666,0.017,0.062,0.564,0.555,2.35,11.897,0.135,1.344,3.073,2.715,0.182,0.029,9.078,2.982,0.0,3.092,0.542,0.28,1.038,1.013,3.022,3.797,4.043,1.373,23.98,5.895,10.744,2.591,0.581,0.248,1.0,0.712,0.18,1.225,1.122,2.788,0.309,2.643,8.553,0.381,1.121,0.216,1.922,0.464,0.678,0.522,1.792,0.503,49.649,0.556,0.791,0.382,16.842,0.395,0.336,0.849,1.089,0.905,1.81,0.531,2.599,0.627,12.166,10.273,4.327,0.81,0.913,0.989,9.332,8.342,2.485,0.749,2.223,1.0,13.512,0.898,2.139,1.146,5.77,0.069,1.244,3.24,9.998,17.506,0.899,1.356,14.437,3.212,0.296,2.202,5.827,2.555,0.752,0.128,0.811,2.162,0.47,3.247,10.063,0.449,0.309,5.314,10.121,3.158,0.759,0.614,0.951,2.985,0.863,0.626,3.103,0.942,0.647,0.271,21.379,17.926,6.41,1.253,9.734,2.281,4.026,1.95,2.752,7.916,9.561,2.339,2.529,16.211,5.383,18.726,0.827,18.627,2.053,25.041,13.666,21.723,6.725,22.575,7.682,2.234,15.778,8.031,2.199,4.904,12.677,1.536,2.34,2.943,0.362,4.341,3.727,3.713,0.479,1.715,1.364,29.35,8.491,5.133,1.697,3.242,2.341,1.49,1.686,1.585,17.097,8.041,1.824,10.668,1.148,1.539,0.888,28.797,1.473,2.084,2.206,1.428,4.932,36.238,4.681,28.802,24.84,1.117,3.969,21.875,11.487,15.905,5.314,0.673,1.289,1.615,5.601,5.001,34.247,5.61,10.546,2.214,1.397,1.986,2.498,0.872,10.47,13.356,6.168,2.433,5.862,8.851,0.592,0.181,10.972,0.662,16.035,1.709,10.524,25.085,2.755,31.067,18.869,27.939,2.708,30.482,5.7,6.858,1.149,4.071,2.049,40.448,14.79,3.473,21.206,14.139,35.489,20.435,18.366,7.77,2.508,1.467,3.604,37.621,0.438,12.758,47.262,2.707,42.285,11.346,8.534,34.085,1.311,3.175,5.069,15.284,1.728,0.86,9.161,28.73,30.918,5.174,16.121,26.023,11.44,7.977,32.632,2.268,60.092,34.668,5.907,3.728,4.181,22.474,3.829,37.292,0.936,1.075,4.341,4.119,28.069,54.897,40.096,38.197,2.458,1.766,9.299,3.47,1.954,39.604,5.189,30.287,48.144,9.243,21.694,89.528,33.711,26.802,86.466,6.242,15.193,60.017,5.283,16.632,16.401,49.869,29.116,5.679,121.175,24.876,8.389,17.98,34.562,32.09,29.986,3.014,7.786,55.621,39.256,11.891,33.76,44.625,3.354,59.347,151.125,87.809,15.316,9.078,62.749,36.334,170.222,9.321,64.682,49.522,70.496,57.95,93.882,47.868,72.053,107.762,14.812,17.057,57.733,59.266,17.804,177.931,147.338,159.252,169.096,3.22,2.935,0.874,0.359,0.796,0.445,1.216,5.176,6.657,0.3,0.3,0.086,0.233,1.234,0.41,0.102,0.803,13.961,0.712,0.746,0.743,1.153,0.382,0.12,6.623,0.055,0.912,0.212,0.335,0.41,2.352,0.414,0.298,0.315,0.602,0.159,1.328,0.019,1.021,0.433,3.218,0.138,5.794,21.199,0.495,1.953,4.798,0.785,0.54,0.236,0.269,4.965,0.956,3.882,6.914,2.271,2.306,2.275,1.62,3.031,4.455,0.898,1.94,14.333,5.443,5.844,0.901,0.471,8.107,13.136,3.602,3.037,3.135,2.359,2.289,26.727,42.55,30.262,1.469,3.758,3.564,2.102,61.11,4.301,10.067,1.473,8.64,47.763,61.334,12.04,39.678,201.685,63.196,46.733,16.086,227.098,95.511,18.867,20.694,189.62,166.672
1999-02-25,9.098,0.227,0.033,2.91,0.055,7.54,0.686,1.034,0.023,1.853,0.398,1.45,0.222,9.851,3.807,2.431,5.327,0.735,4.145,0.034,0.055,1.571,0.016,0.219,0.185,2.005,1.086,1.103,1.188,1.614,1.954,0.696,0.384,5.208,0.239,1.032,0.441,0.234,1.391,2.252,0.386,0.075,0.901,1.195,0.822,0.172,4.587,10.622,3.495,0.194,0.422,1.388,0.333,1.542,2.068,1.551,0.845,1.553,2.241,1.364,1.586,1.495,1.743,0.491,0.995,6.858,0.563,1.413,3.138,1.383,0.31,0.665,2.116,3.723,0.652,2.137,0.32,0.216,1.716,9.09,1.263,0.679,0.961,0.299,3.689,0.177,2.55,1.405,2.21,0.299,0.946,0.106,0.718,1.34,1.042,0.553,0.727,0.888,7.74,1.3,2.755,0.606,0.449,2.094,2.069,0.413,0.704,0.034,2.381,2.65,1.47,0.806,0.015,0.082,0.026,0.308,0.484,3.79,1.221,4.445,0.875,6.834,2.505,0.88,1.911,1.155,1.763,0.743,0.0,6.073,0.097,0.235,0.203,0.115,6.487,1.914,1.021,0.201,0.059,0.743,0.144,1.96,0.932,8.564,0.575,1.735,2.497,0.665,0.35,0.026,4.406,8.821,0.897,0.627,3.632,1.084,0.376,0.167,17.606,0.45,1.668,0.016,0.06,0.464,0.474,1.558,9.721,0.063,0.835,1.823,1.839,0.164,0.027,5.921,2.937,0.0,2.67,0.494,0.251,0.845,0.696,2.984,2.012,2.439,1.05,18.674,4.143,8.348,1.248,0.546,0.238,0.734,0.277,0.179,1.153,1.097,2.253,0.279,1.976,7.155,0.375,1.085,0.214,1.719,0.46,0.648,0.519,1.334,0.429,49.567,0.546,0.43,0.197,17.677,0.375,0.335,0.845,0.972,0.769,1.79,0.443,1.908,0.476,8.191,7.796,2.894,0.641,0.827,0.86,6.174,6.317,2.286,0.743,1.788,0.665,10.33,0.76,1.98,1.136,3.928,0.041,1.238,1.825,6.43,14.09,0.895,1.219,10.529,3.089,0.292,1.755,4.311,1.611,0.749,0.112,0.553,2.052,0.342,2.12,8.224,0.41,0.289,3.566,7.743,2.174,0.686,0.587,0.91,2.286,0.737,0.521,1.905,0.915,0.633,0.268,19.133,14.629,4.626,0.976,8.366,1.908,3.212,1.746,2.689,4.822,7.176,2.204,2.513,12.935,4.136,18.246,0.812,16.141,1.761,22.708,11.0,20.681,5.985,17.559,5.924,1.872,12.198,6.002,1.538,4.802,10.142,1.499,1.867,2.928,0.305,4.11,3.622,3.526,0.472,1.702,1.358,21.785,6.126,3.595,1.477,3.043,1.871,1.482,1.589,0.953,13.894,6.914,1.764,7.95,1.11,1.513,0.858,24.088,1.466,2.028,2.061,0.964,4.211,37.328,3.764,21.652,20.838,0.943,3.908,18.47,9.745,11.577,3.953,0.67,1.178,1.607,4.411,3.766,24.433,4.578,10.721,2.204,1.392,1.979,2.324,0.777,10.369,10.676,4.913,2.285,5.424,6.986,0.529,0.165,8.112,0.55,12.91,1.605,10.724,26.192,2.742,22.226,15.122,21.226,2.436,30.759,5.585,5.368,1.073,3.985,2.035,28.818,12.555,2.969,18.628,9.75,39.07,16.8,14.477,6.33,2.179,1.452,3.308,38.687,0.349,12.004,43.961,2.634,31.795,8.645,6.579,29.406,1.293,2.934,4.732,11.383,1.603,0.719,7.165,30.399,24.642,4.815,12.48,23.06,11.746,6.587,24.605,1.922,49.471,37.944,5.605,3.232,3.834,16.499,3.332,31.968,0.755,0.967,3.932,3.5,31.312,45.143,37.832,37.651,2.257,1.635,7.999,3.427,1.802,38.432,4.526,32.975,44.868,8.699,16.893,85.305,27.862,21.558,67.354,5.295,15.114,44.724,5.219,15.823,16.113,42.738,24.566,5.504,112.09,19.146,7.719,17.719,31.382,24.582,27.65,2.622,7.554,45.592,30.599,11.109,31.749,41.921,2.852,57.936,123.689,76.32,14.299,8.771,61.299,34.714,144.901,8.983,63.119,38.994,68.125,45.73,87.676,44.718,66.746,100.749,12.511,14.498,55.535,59.23,16.797,156.378,137.602,151.603,167.405,3.177,2.886,0.867,0.358,0.788,0.442,1.186,3.068,5.659,0.269,0.299,0.079,0.232,1.102,0.408,0.102,0.771,10.425,0.71,0.632,0.608,0.998,0.319,0.12,3.618,0.055,0.909,0.211,0.333,0.409,1.864,0.347,0.297,0.314,0.598,0.158,0.763,0.019,0.983,0.431,2.305,0.116,4.768,16.242,0.533,1.811,3.559,0.782,0.538,0.235,0.23,4.148,0.907,3.835,6.19,2.147,2.248,2.127,1.227,3.008,3.382,0.895,1.933,13.258,4.822,4.524,0.879,0.47,7.97,8.252,3.521,2.61,2.226,2.341,2.196,19.725,32.219,24.647,1.463,3.37,3.298,2.079,54.748,4.265,9.617,1.311,8.462,47.601,51.556,10.835,37.623,185.244,53.278,44.28,14.945,206.061,91.958,16.303,19.524,166.08,169.521
1999-02-26,6.894,0.211,0.033,2.791,0.044,4.822,0.658,0.938,0.01,1.801,0.39,1.278,0.182,7.883,2.256,1.453,4.656,0.73,3.321,0.02,0.054,1.322,0.016,0.218,0.185,1.306,0.836,1.099,1.169,1.571,1.961,0.693,0.34,4.903,0.238,1.028,0.44,0.233,0.972,1.539,0.381,0.057,0.896,1.021,0.793,0.156,3.244,7.644,2.512,0.194,0.42,1.363,0.332,1.366,1.307,1.545,0.842,1.106,2.265,1.183,1.204,1.451,1.588,0.49,0.795,3.893,0.533,1.395,2.925,1.22,0.308,0.662,1.091,2.79,0.65,1.273,0.288,0.216,1.71,5.93,1.244,0.634,0.957,0.279,3.167,0.157,2.102,1.192,1.596,0.297,0.923,0.106,0.711,1.017,1.038,0.551,0.572,0.764,5.239,1.295,1.523,0.604,0.447,2.033,1.432,0.401,0.701,0.033,2.293,2.423,1.382,0.797,0.014,0.078,0.025,0.29,0.392,2.918,0.979,3.365,0.736,4.312,2.313,0.784,1.806,1.137,1.745,0.685,0.0,4.136,0.095,0.233,0.202,0.115,4.874,1.404,1.018,0.195,0.056,0.74,0.077,1.708,0.757,5.333,0.57,1.638,2.36,0.5,0.333,0.026,3.686,6.628,0.88,0.624,2.333,0.985,0.29,0.155,13.875,0.397,0.927,0.016,0.059,0.417,0.429,0.969,7.308,0.03,0.584,1.086,1.222,0.156,0.026,3.222,2.542,0.0,2.294,0.474,0.241,0.728,0.414,2.943,0.842,1.148,0.895,12.562,3.025,6.357,0.497,0.527,0.231,0.517,0.116,0.178,1.116,1.081,1.955,0.266,1.38,4.669,0.37,1.067,0.213,1.605,0.457,0.628,0.517,0.903,0.366,49.479,0.542,0.23,0.11,14.33,0.366,0.334,0.841,0.923,0.686,1.541,0.387,1.325,0.358,5.273,5.472,2.23,0.535,0.791,0.761,3.646,4.18,1.993,0.739,1.097,0.534,8.014,0.675,1.714,1.129,2.447,0.026,1.233,1.113,3.659,9.658,0.891,1.108,7.969,2.771,0.289,1.293,2.954,1.014,0.747,0.105,0.435,1.996,0.269,1.234,5.833,0.389,0.279,2.149,5.786,1.332,0.64,0.576,0.893,1.968,0.677,0.458,1.069,0.901,0.628,0.266,15.267,10.368,2.985,0.741,6.999,1.672,2.723,1.575,2.65,3.184,5.382,1.927,2.527,10.114,3.401,15.056,0.805,13.436,1.569,19.452,8.633,18.265,5.386,13.676,4.7,1.656,9.471,4.978,1.234,4.724,6.331,1.477,1.62,2.914,0.275,4.046,3.561,3.425,0.465,1.693,1.353,14.589,4.136,2.594,1.395,2.892,1.583,1.475,1.538,0.531,10.549,4.986,1.72,5.151,1.094,1.486,0.845,18.638,1.459,1.992,1.999,0.778,3.807,29.957,2.776,14.26,15.337,0.836,3.86,12.959,8.093,6.718,3.265,0.668,1.115,1.6,3.666,2.92,17.345,4.086,9.062,2.196,1.386,1.972,2.216,0.737,8.563,7.447,4.173,2.217,5.048,5.732,0.496,0.158,5.64,0.497,8.397,1.549,9.085,22.283,2.731,15.662,11.863,16.441,2.164,23.68,5.499,4.411,0.922,3.959,2.026,20.288,10.294,2.524,15.78,6.786,34.586,13.15,10.236,4.754,1.976,1.445,3.137,34.861,0.3,9.746,38.561,2.585,21.139,6.014,5.381,22.526,1.28,2.832,4.525,7.893,1.548,0.653,5.776,27.233,19.651,4.578,9.696,16.178,10.184,5.027,18.906,1.764,36.429,39.797,5.433,2.735,3.636,12.731,3.089,24.51,0.67,0.911,3.693,3.192,31.19,36.612,29.378,39.039,2.13,1.576,7.195,3.403,1.734,39.552,4.13,33.793,34.261,8.317,13.179,76.558,21.685,17.165,50.65,4.695,15.017,32.878,5.176,13.637,15.905,33.904,20.003,5.374,99.163,14.957,7.305,17.467,27.263,19.039,23.039,2.435,7.382,34.986,23.74,10.554,27.661,38.323,2.599,56.474,97.564,60.564,13.552,8.453,59.512,31.262,118.262,8.648,61.334,30.489,65.99,35.842,82.45,39.363,58.53,94.3,10.66,12.289,49.855,55.769,16.025,136.601,119.854,135.454,158.232,3.148,2.852,0.862,0.357,0.782,0.42,1.167,1.887,4.886,0.261,0.297,0.077,0.231,1.044,0.407,0.102,0.748,7.695,0.707,0.583,0.549,0.918,0.264,0.119,2.209,0.054,0.906,0.21,0.332,0.408,1.628,0.329,0.296,0.313,0.595,0.158,0.477,0.018,0.965,0.43,1.777,0.104,3.933,11.615,0.494,1.701,2.927,0.779,0.535,0.234,0.207,3.655,0.878,3.673,5.632,2.068,2.211,2.007,0.98,2.992,2.396,0.892,1.926,12.342,4.441,3.887,0.866,0.468,7.389,5.272,3.469,2.409,1.838,2.328,2.143,14.846,21.723,19.369,1.458,3.01,3.133,2.066,43.745,4.226,9.427,1.232,8.329,41.239,46.24,10.012,37.568,169.981,42.668,41.006,14.055,180.953,84.852,13.918,18.584,144.185,165.986
1999-02-27,5.065,0.203,0.033,2.708,0.04,2.939,0.641,0.901,0.005,1.764,0.387,1.209,0.156,6.063,1.345,0.964,4.213,0.727,2.795,0.012,0.054,1.194,0.015,0.217,0.184,0.944,0.747,1.095,1.145,1.546,1.91,0.69,0.324,4.61,0.237,1.024,0.438,0.232,0.717,1.213,0.378,0.05,0.892,0.948,0.78,0.149,2.242,5.481,1.817,0.193,0.419,1.348,0.33,1.251,0.894,1.539,0.839,0.839,2.232,1.087,1.006,1.426,1.514,0.488,0.718,2.133,0.516,1.383,2.754,1.112,0.307,0.66,0.587,2.232,0.648,0.892,0.278,0.164,1.704,3.626,1.232,0.6,0.954,0.272,2.831,0.152,1.799,1.053,1.284,0.296,0.911,0.105,0.707,0.864,1.033,0.548,0.493,0.7,3.432,1.29,0.991,0.568,0.446,2.001,1.084,0.396,0.699,0.033,2.243,2.27,1.332,0.517,0.014,0.076,0.025,0.283,0.335,2.317,0.826,2.7,0.664,2.778,2.226,0.746,1.758,1.126,1.733,0.654,0.0,2.996,0.094,0.231,0.201,0.114,4.042,1.153,1.014,0.192,0.055,0.737,0.054,1.541,0.659,3.646,0.566,1.585,2.279,0.351,0.322,0.025,3.199,5.179,0.871,0.622,1.576,0.942,0.244,0.149,10.608,0.376,0.627,0.016,0.059,0.395,0.41,0.673,5.318,0.019,0.501,0.816,0.956,0.152,0.026,2.045,2.104,0.0,1.976,0.466,0.237,0.68,0.268,2.898,0.384,0.538,0.828,8.599,2.433,5.214,0.228,0.52,0.228,0.415,0.072,0.177,1.094,1.071,1.739,0.259,1.073,2.962,0.367,1.057,0.212,1.54,0.456,0.617,0.516,0.665,0.334,49.388,0.539,0.15,0.081,10.508,0.361,0.332,0.837,0.901,0.629,1.315,0.356,1.006,0.304,3.867,4.041,1.91,0.486,0.777,0.712,2.305,2.814,1.711,0.735,0.653,0.471,6.402,0.612,1.545,1.124,1.656,0.018,1.228,0.842,2.03,5.816,0.887,1.008,6.398,2.516,0.288,1.01,2.105,0.732,0.744,0.101,0.381,1.966,0.228,0.758,4.043,0.376,0.273,1.521,4.544,0.878,0.611,0.57,0.885,1.825,0.654,0.428,0.673,0.893,0.624,0.265,11.83,7.239,2.021,0.62,5.816,1.508,2.426,1.475,2.625,2.507,4.365,1.704,2.515,8.153,3.01,11.75,0.8,11.037,1.426,15.909,7.023,14.822,4.987,10.873,3.903,1.519,7.514,4.353,1.11,4.66,3.858,1.463,1.49,2.901,0.26,3.971,3.523,3.365,0.362,1.685,1.348,9.353,2.936,2.009,1.361,2.787,1.445,1.47,1.51,0.321,7.739,3.487,1.687,3.257,1.087,1.468,0.839,14.039,1.453,1.971,1.971,0.71,3.597,22.062,2.173,8.515,10.777,0.79,3.822,9.251,6.729,3.898,2.944,0.665,1.087,1.593,3.168,2.466,12.897,3.861,7.07,2.165,1.381,1.92,2.156,0.721,6.339,5.072,3.705,2.181,4.776,4.931,0.48,0.155,4.125,0.472,5.433,1.519,7.097,17.465,2.708,11.867,9.377,13.309,1.98,16.379,5.43,3.864,0.761,3.944,1.99,14.915,8.474,2.264,13.165,5.037,27.151,9.991,6.899,3.653,1.884,1.439,3.038,28.204,0.275,7.242,31.743,2.555,13.16,4.289,4.606,16.162,1.213,2.787,4.409,5.587,1.524,0.621,4.921,22.27,15.92,4.439,8.032,10.46,8.122,3.856,15.188,1.67,24.939,38.043,5.345,2.406,3.523,10.358,2.972,17.668,0.629,0.884,3.556,3.046,28.075,29.63,20.513,39.119,2.055,1.551,6.745,3.386,1.704,39.728,3.903,31.822,23.842,8.073,10.953,63.723,16.758,14.357,38.402,4.341,14.837,25.236,5.146,10.934,15.694,26.05,16.647,5.288,82.689,12.371,7.075,17.237,23.3,15.523,17.992,2.348,7.269,25.844,19.134,10.196,22.605,34.257,2.478,54.865,76.323,45.705,13.053,8.162,57.504,26.593,94.332,8.336,59.337,24.709,63.852,29.062,78.169,33.183,49.69,88.73,9.312,10.632,42.594,49.853,15.464,121.143,99.475,114.788,142.601,3.127,2.827,0.858,0.355,0.778,0.347,1.153,1.368,4.351,0.258,0.296,0.075,0.23,1.018,0.406,0.101,0.737,5.967,0.705,0.566,0.53,0.866,0.243,0.119,1.692,0.054,0.903,0.209,0.331,0.406,1.5,0.324,0.295,0.312,0.592,0.157,0.38,0.018,0.955,0.428,1.534,0.099,3.325,8.636,0.375,1.608,2.586,0.776,0.533,0.232,0.199,3.343,0.861,3.488,5.243,2.02,2.187,1.942,0.86,2.978,1.858,0.888,1.919,11.629,4.234,3.569,0.69,0.466,6.746,3.911,3.435,2.323,1.685,2.318,2.114,12.004,13.87,15.616,1.452,2.76,3.036,2.04,32.073,4.186,9.315,1.194,8.23,31.859,43.891,9.507,37.101,155.637,32.718,37.144,13.431,154.065,75.426,12.008,17.895,127.086,156.058
1999-02-28,3.847,0.2,0.033,2.65,0.038,1.883,0.627,0.887,0.003,1.737,0.385,1.181,0.14,4.734,0.934,0.751,3.92,0.724,2.431,0.008,0.054,1.13,0.015,0.217,0.183,0.783,0.718,1.091,0.887,1.53,1.838,0.688,0.319,4.33,0.236,1.02,0.436,0.231,0.593,1.079,0.376,0.047,0.888,0.917,0.773,0.146,1.677,4.126,1.412,0.192,0.417,1.338,0.329,1.166,0.693,1.533,0.836,0.697,2.189,1.036,0.904,1.411,1.479,0.486,0.689,1.393,0.507,1.376,2.643,1.03,0.306,0.657,0.562,1.886,0.645,0.73,0.275,0.072,1.698,2.434,1.224,0.571,0.95,0.268,2.625,0.151,1.616,0.955,1.14,0.295,0.905,0.105,0.703,0.807,1.029,0.546,0.452,0.665,2.458,1.285,0.798,0.446,0.444,1.982,0.928,0.394,0.696,0.033,2.213,2.172,1.303,0.232,0.014,0.075,0.025,0.281,0.302,1.887,0.736,2.258,0.625,2.071,2.184,0.729,1.735,1.118,1.723,0.636,0.0,2.318,0.093,0.228,0.2,0.114,3.646,1.022,1.01,0.19,0.054,0.735,0.047,1.423,0.602,2.809,0.564,1.557,2.231,0.257,0.316,0.025,2.898,4.227,0.865,0.619,1.241,0.924,0.219,0.145,8.45,0.369,0.526,0.016,0.058,0.383,0.402,0.539,4.079,0.015,0.475,0.733,0.856,0.15,0.026,1.641,1.779,0.0,1.719,0.462,0.235,0.662,0.201,2.851,0.23,0.291,0.801,6.367,2.095,4.505,0.141,0.516,0.225,0.372,0.06,0.177,1.077,1.064,1.557,0.256,0.934,2.048,0.365,1.05,0.212,1.502,0.454,0.611,0.514,0.568,0.32,49.295,0.537,0.121,0.071,7.6,0.358,0.331,0.834,0.89,0.584,1.19,0.341,0.845,0.284,3.239,3.25,1.717,0.468,0.769,0.69,1.716,2.058,1.526,0.732,0.435,0.426,5.257,0.56,1.453,0.956,1.311,0.015,1.223,0.733,1.246,3.397,0.883,0.916,5.458,2.347,0.287,0.873,1.609,0.598,0.742,0.099,0.356,1.949,0.205,0.539,2.972,0.366,0.267,1.293,3.774,0.673,0.591,0.567,0.88,1.76,0.645,0.413,0.508,0.888,0.622,0.264,9.298,5.353,1.525,0.571,4.968,1.388,2.236,1.423,2.608,2.217,3.856,1.565,2.48,6.877,2.81,9.383,0.797,9.104,1.309,12.786,6.025,11.461,4.743,8.963,3.399,1.424,6.108,3.883,1.059,4.602,2.715,1.453,1.418,2.889,0.253,3.884,3.497,3.327,0.329,1.678,1.343,6.629,2.262,1.69,1.343,2.714,1.383,1.464,1.494,0.233,5.895,2.612,1.665,2.256,1.081,1.458,0.834,10.912,1.446,1.958,1.956,0.686,3.488,16.323,1.884,5.058,7.821,0.773,3.68,7.223,5.755,2.597,2.799,0.663,1.074,1.587,2.841,2.245,10.235,3.757,5.477,2.058,1.375,1.828,2.123,0.713,4.606,3.668,3.423,2.068,4.594,4.412,0.472,0.154,3.381,0.459,4.012,1.502,5.499,13.645,2.634,9.783,7.568,11.263,1.874,11.358,5.368,3.569,0.642,3.916,1.915,11.727,7.184,2.135,10.997,4.026,20.574,7.835,4.843,3.039,1.846,1.434,2.98,21.504,0.263,5.319,25.203,2.535,8.277,3.302,4.088,11.625,1.157,2.763,4.342,4.36,1.511,0.604,4.435,17.783,13.276,4.359,7.164,7.188,6.376,3.165,12.793,1.598,16.693,33.661,5.233,2.228,3.456,8.81,2.912,12.754,0.608,0.87,3.476,2.972,23.839,24.19,14.223,36.781,2.01,1.538,6.505,3.372,1.689,37.624,3.774,28.149,16.675,7.924,9.788,50.462,13.441,12.801,30.258,4.136,14.561,20.623,5.123,8.604,15.424,20.291,14.586,5.229,66.169,10.87,6.885,16.986,20.212,13.402,13.835,2.306,7.194,19.479,16.23,9.975,17.821,30.422,2.42,53.129,60.651,34.524,12.735,7.936,55.448,21.726,75.173,8.079,57.27,21.073,61.703,24.763,74.607,27.2,41.739,84.019,8.389,9.484,35.335,42.864,15.007,109.878,80.896,94.377,123.39,3.111,2.807,0.854,0.354,0.774,0.256,1.143,1.157,3.956,0.257,0.295,0.075,0.23,1.006,0.404,0.101,0.732,4.925,0.702,0.56,0.524,0.824,0.237,0.118,1.499,0.054,0.9,0.209,0.329,0.405,1.413,0.322,0.294,0.311,0.59,0.157,0.35,0.018,0.949,0.427,1.43,0.098,2.912,6.954,0.31,1.534,2.381,0.774,0.532,0.231,0.196,3.139,0.851,3.335,4.991,1.991,2.17,1.909,0.813,2.966,1.618,0.885,1.912,11.118,4.125,3.396,0.43,0.464,6.2,3.326,3.412,2.283,1.625,2.308,2.098,10.371,9.457,13.192,1.447,2.609,2.98,1.983,22.373,4.104,9.2,1.176,8.155,23.395,42.28,9.204,35.201,141.139,24.904,33.262,13.02,128.228,65.35,10.619,17.301,114.673,140.941
1999-03-01,3.104,0.198,0.033,2.609,0.037,1.472,0.615,0.88,0.002,1.718,0.383,1.168,0.13,3.838,0.755,0.652,3.723,0.721,2.159,0.007,0.054,1.098,0.015,0.216,0.182,0.717,0.708,1.087,0.522,1.519,1.784,0.685,0.316,4.064,0.235,1.016,0.435,0.23,0.529,1.024,0.375,0.046,0.885,0.904,0.768,0.144,1.387,3.292,1.172,0.191,0.415,1.33,0.328,1.092,0.594,1.528,0.833,0.624,2.159,1.009,0.851,1.401,1.461,0.485,0.677,1.124,0.5,1.369,2.575,0.964,0.305,0.654,0.999,1.661,0.643,0.655,0.273,0.034,1.692,1.903,1.218,0.544,0.947,0.267,2.5,0.15,1.513,0.896,1.074,0.294,0.9,0.104,0.701,0.784,1.025,0.544,0.43,0.645,2.675,1.281,0.699,0.299,0.443,1.97,0.851,0.393,0.694,0.033,2.194,2.108,1.285,0.097,0.014,0.075,0.025,0.279,0.283,1.595,0.685,1.935,0.602,1.776,2.161,0.72,1.72,1.112,1.716,0.626,0.0,1.907,0.092,0.226,0.2,0.113,3.462,0.947,1.007,0.189,0.054,0.732,0.044,1.334,0.569,2.39,0.562,1.54,2.201,0.202,0.312,0.025,2.721,3.583,0.861,0.616,1.099,0.916,0.205,0.144,7.094,0.365,0.493,0.016,0.058,0.376,0.398,0.48,3.368,0.014,0.466,0.708,0.818,0.149,0.026,1.507,1.572,0.0,1.515,0.459,0.233,0.655,0.171,2.804,0.18,0.194,0.788,5.189,1.866,3.989,0.112,0.514,0.224,0.352,0.054,0.176,1.063,1.058,1.397,0.254,0.873,1.601,0.363,1.045,0.211,1.479,0.452,0.608,0.512,0.53,0.314,49.201,0.535,0.298,0.068,5.666,0.355,0.329,0.83,0.881,0.553,1.129,0.332,0.764,0.315,2.908,2.788,1.573,0.537,0.765,0.68,1.537,1.639,1.416,0.73,0.336,0.389,4.447,0.515,1.405,0.615,1.868,0.014,1.218,0.673,2.066,3.882,0.879,0.829,4.891,2.243,0.286,0.81,1.312,0.524,0.739,0.098,0.343,1.937,0.192,0.443,2.359,0.358,0.263,1.214,3.259,0.583,0.576,0.564,0.876,1.727,0.641,0.406,0.44,0.883,0.619,0.263,7.568,4.241,1.251,0.551,4.4,1.299,2.104,1.398,2.595,2.057,3.615,1.486,2.447,6.061,2.71,7.859,0.794,7.614,1.206,10.367,5.424,8.781,4.597,7.75,3.079,1.352,5.08,3.493,1.037,4.547,2.259,1.445,1.375,2.876,0.249,3.814,3.478,3.299,0.321,1.671,1.338,6.068,1.868,1.522,1.331,2.664,1.355,1.459,1.484,0.314,4.799,2.163,1.649,1.783,1.077,1.451,0.831,8.979,1.44,1.949,1.946,0.677,3.429,12.674,1.746,6.006,6.052,0.765,3.403,6.11,5.106,2.057,2.734,0.66,1.066,1.581,2.651,2.139,8.619,3.705,4.385,1.839,1.37,1.777,2.103,0.709,3.508,2.889,3.258,1.81,4.475,4.059,0.468,0.153,3.047,0.451,3.424,1.491,4.402,11.096,2.47,8.641,6.256,9.862,1.817,8.434,5.309,3.413,0.568,3.88,1.853,9.825,6.334,2.074,9.289,3.441,15.919,6.527,3.748,2.717,1.828,1.428,2.943,16.178,0.256,4.098,19.929,2.519,8.316,2.743,3.779,8.773,1.132,2.748,4.3,3.781,1.504,0.595,4.167,14.515,11.495,4.311,6.742,5.648,5.139,2.793,11.189,1.55,13.526,28.502,5.023,2.14,3.414,7.772,2.877,9.644,0.597,0.862,3.427,2.931,19.928,20.121,10.638,32.71,1.981,1.53,6.375,3.359,1.679,33.73,3.698,24.202,12.634,7.831,9.218,39.392,11.423,11.998,25.042,4.017,14.211,17.859,5.102,6.977,15.087,16.516,13.447,5.188,52.318,10.01,6.645,16.685,18.127,12.114,10.933,2.282,7.142,15.639,14.423,9.838,14.021,27.307,2.389,51.332,49.68,27.138,12.533,7.778,53.432,17.491,60.96,7.888,55.229,18.84,59.576,22.106,71.531,22.063,35.292,80.006,7.784,8.725,29.004,35.967,14.574,101.731,65.913,77.215,104.524,3.096,2.791,0.85,0.353,0.771,0.2,1.135,1.074,3.656,0.256,0.294,0.075,0.229,0.998,0.403,0.101,0.729,4.289,0.7,0.557,0.521,0.789,0.235,0.118,1.397,0.054,0.896,0.208,0.328,0.403,1.344,0.321,0.293,0.31,0.587,0.156,0.341,0.018,0.945,0.425,1.395,0.097,2.64,6.065,0.286,1.477,2.241,0.771,0.53,0.23,0.195,3.007,0.844,3.226,4.834,1.973,2.158,1.892,0.973,2.955,1.518,0.882,1.905,10.771,4.065,3.291,0.241,0.463,5.795,3.033,3.394,2.26,1.6,2.299,2.086,9.372,10.272,11.673,1.442,2.525,2.946,1.92,16.757,3.938,9.087,1.166,8.097,17.481,39.966,9.014,32.159,126.065,19.628,29.894,12.756,105.574,55.917,9.669,16.643,105.732,123.554
1999-03-02,2.655,0.197,0.033,2.579,0.036,1.395,0.604,0.876,0.002,1.704,0.382,1.16,0.124,3.254,0.673,0.6,3.592,0.718,1.952,0.006,0.053,1.082,0.015,0.215,0.159,0.689,0.703,1.083,0.286,1.511,1.748,0.682,0.315,3.813,0.235,1.012,0.433,0.23,0.489,1.001,0.373,0.046,0.881,0.896,0.765,0.143,1.242,2.764,1.027,0.191,0.413,1.324,0.327,1.033,0.541,1.522,0.83,0.587,2.14,0.994,0.822,1.393,1.45,0.483,0.67,1.025,0.495,1.363,2.532,0.912,0.304,0.651,0.744,1.513,0.641,0.616,0.272,0.025,1.579,1.674,1.212,0.525,0.944,0.266,2.423,0.149,1.452,0.862,1.044,0.293,0.896,0.104,0.698,0.772,1.021,0.542,0.417,0.631,2.573,1.122,0.626,0.208,0.441,1.96,0.804,0.391,0.691,0.033,2.18,2.065,1.274,0.05,0.014,0.074,0.025,0.278,0.272,1.396,0.657,1.702,0.586,1.656,2.147,0.715,1.71,1.107,1.708,0.62,0.0,1.669,0.091,0.224,0.199,0.113,3.375,0.899,1.003,0.188,0.054,0.73,0.043,1.265,0.548,2.167,0.56,1.529,2.18,0.171,0.309,0.025,2.613,3.129,0.857,0.614,1.033,0.911,0.198,0.142,6.211,0.363,0.481,0.016,0.058,0.371,0.396,0.454,2.984,0.014,0.462,0.699,0.801,0.148,0.026,1.453,1.448,0.0,1.353,0.457,0.232,0.65,0.157,2.758,0.161,0.155,0.779,4.51,1.681,3.561,0.099,0.511,0.222,0.34,0.051,0.175,1.051,1.054,1.243,0.252,0.846,1.391,0.361,1.041,0.21,1.463,0.451,0.604,0.51,0.514,0.311,49.107,0.533,0.341,0.067,4.448,0.353,0.328,0.827,0.873,0.534,1.102,0.328,0.719,0.314,2.682,2.48,1.457,0.541,0.761,0.675,1.477,1.398,1.37,0.727,0.293,0.356,3.864,0.481,1.379,0.336,2.141,0.013,1.213,0.622,2.429,4.682,0.875,0.762,4.54,2.179,0.284,0.781,1.125,0.478,0.736,0.097,0.337,1.927,0.184,0.401,1.982,0.35,0.259,1.185,2.892,0.542,0.565,0.562,0.872,1.707,0.638,0.402,0.409,0.88,0.617,0.262,6.366,3.555,1.091,0.543,4.031,1.228,2.006,1.384,2.584,1.939,3.501,1.441,2.421,5.544,2.657,6.872,0.791,6.495,1.117,8.606,5.052,6.874,4.51,7.007,2.871,1.295,4.351,3.139,1.025,4.493,2.082,1.439,1.346,2.864,0.247,3.765,3.461,3.278,0.317,1.664,1.333,5.397,1.623,1.435,1.32,2.629,1.341,1.454,1.476,0.387,4.18,1.946,1.638,1.558,1.073,1.446,0.828,7.791,1.433,1.941,1.937,0.672,3.394,10.447,1.673,7.071,4.986,0.76,3.119,5.42,4.686,1.84,2.702,0.658,1.061,1.575,2.542,2.087,7.593,3.674,3.686,1.569,1.365,1.665,2.089,0.706,2.884,2.435,3.15,1.515,4.396,3.807,0.465,0.152,2.9,0.446,3.187,1.483,3.699,9.493,2.234,8.023,5.313,8.848,1.786,6.876,5.251,3.327,0.523,3.846,1.76,8.642,5.79,2.045,7.982,3.11,12.928,5.793,3.2,2.546,1.816,1.423,2.918,12.481,0.253,3.401,16.077,2.507,9.369,2.409,3.599,7.048,1.106,2.735,4.272,3.519,1.497,0.588,4.019,12.362,10.341,4.279,6.539,4.979,4.333,2.596,10.052,1.517,12.903,23.82,4.756,2.098,3.386,7.068,2.854,7.76,0.59,0.857,3.394,2.906,16.919,17.186,8.825,28.113,1.961,1.523,6.3,3.346,1.672,29.188,3.65,20.849,10.6,7.77,8.943,31.267,10.254,11.589,21.673,3.945,13.817,16.189,5.082,5.981,14.703,14.185,12.848,5.157,41.988,9.521,6.358,16.332,16.849,11.329,9.091,2.266,7.102,13.503,13.296,9.748,11.342,25.047,2.369,49.531,42.165,22.56,12.398,7.672,51.489,14.259,50.88,7.755,53.255,17.469,57.506,20.462,68.779,18.067,30.386,76.518,7.394,8.237,23.914,29.875,14.153,95.673,54.564,63.578,87.79,3.083,2.777,0.847,0.352,0.725,0.172,1.128,1.039,3.448,0.255,0.293,0.074,0.228,0.993,0.401,0.1,0.726,3.883,0.697,0.554,0.519,0.759,0.234,0.117,1.342,0.054,0.893,0.207,0.327,0.402,1.288,0.32,0.292,0.309,0.584,0.156,0.338,0.018,0.941,0.423,1.381,0.176,2.463,5.602,0.278,1.429,2.136,0.768,0.528,0.229,0.194,2.915,0.838,3.154,4.736,1.96,2.148,1.881,0.926,2.944,1.476,0.879,1.898,10.541,4.028,3.217,0.148,0.461,5.515,2.832,3.379,2.243,1.588,2.29,2.077,8.728,9.203,10.72,1.437,2.478,2.924,1.839,14.383,3.7,8.99,1.16,8.05,13.956,36.637,8.883,28.751,110.889,16.429,27.299,12.584,87.062,47.837,9.043,15.941,99.123,106.145
1999-03-03,2.367,0.196,0.032,2.556,0.036,1.229,0.594,0.872,0.001,1.692,0.38,1.154,0.121,2.878,0.629,0.567,3.505,0.715,1.809,0.005,0.053,1.072,0.015,0.214,0.102,0.677,0.7,1.079,0.177,1.504,1.724,0.679,0.313,3.576,0.234,1.008,0.431,0.229,0.46,0.989,0.372,0.046,0.878,0.892,0.761,0.143,1.169,2.411,0.933,0.19,0.411,1.318,0.325,0.998,0.509,1.517,0.827,0.567,2.126,0.984,0.806,1.387,1.442,0.481,0.665,0.982,0.491,1.358,2.505,0.873,0.303,0.649,0.441,1.412,0.638,0.594,0.271,0.023,1.205,1.569,1.207,0.513,0.94,0.265,2.375,0.149,1.413,0.842,1.028,0.292,0.893,0.104,0.695,0.765,1.017,0.54,0.408,0.621,1.919,0.812,0.56,0.165,0.439,1.951,0.771,0.39,0.689,0.032,2.169,2.036,1.266,0.036,0.014,0.074,0.025,0.277,0.265,1.253,0.64,1.554,0.575,1.606,2.136,0.71,1.702,1.102,1.702,0.616,0.0,1.529,0.09,0.222,0.198,0.113,3.331,0.865,1.0,0.187,0.053,0.727,0.043,1.207,0.534,2.036,0.558,1.521,2.163,0.153,0.307,0.025,2.543,2.791,0.854,0.611,0.996,0.907,0.193,0.141,5.591,0.362,0.475,0.016,0.058,0.368,0.394,0.442,2.781,0.013,0.459,0.694,0.792,0.147,0.026,1.426,1.375,0.0,1.225,0.456,0.231,0.647,0.149,2.714,0.152,0.138,0.773,4.045,1.52,3.187,0.092,0.509,0.221,0.331,0.048,0.175,1.039,1.049,1.132,0.251,0.832,1.292,0.359,1.037,0.209,1.452,0.449,0.602,0.508,0.506,0.309,49.012,0.531,0.236,0.067,3.699,0.35,0.326,0.823,0.866,0.521,1.09,0.325,0.692,0.292,2.498,2.247,1.359,0.497,0.758,0.671,1.407,1.247,1.392,0.724,0.275,0.329,3.405,0.458,1.363,0.182,1.736,0.013,1.207,0.591,1.727,3.627,0.871,0.722,4.31,2.138,0.283,0.767,0.998,0.446,0.734,0.097,0.332,1.918,0.179,0.382,1.728,0.343,0.255,1.173,2.66,0.522,0.556,0.559,0.869,1.694,0.636,0.4,0.394,0.876,0.615,0.261,5.487,3.112,0.997,0.538,3.793,1.158,1.931,1.376,2.574,1.867,3.445,1.414,2.403,5.215,2.626,6.192,0.788,5.655,1.048,7.334,4.807,5.604,4.456,6.545,2.728,1.25,3.846,2.857,1.016,4.44,2.007,1.432,1.323,2.851,0.245,3.73,3.447,3.26,0.314,1.658,1.328,4.325,1.458,1.388,1.31,2.603,1.332,1.449,1.47,0.346,3.831,1.842,1.629,1.44,1.069,1.441,0.825,7.019,1.427,1.934,1.929,0.669,3.37,9.056,1.626,5.587,4.324,0.757,2.758,4.922,4.416,1.749,2.683,0.655,1.056,1.569,2.474,2.058,6.922,3.652,3.242,1.239,1.36,1.302,2.079,0.703,2.55,2.144,3.07,1.291,4.342,3.612,0.463,0.152,2.831,0.442,3.085,1.477,3.252,8.471,1.937,7.681,4.647,8.081,1.767,6.082,5.196,3.275,0.498,3.817,1.491,7.879,5.446,2.028,6.994,2.921,11.052,5.423,2.924,2.441,1.807,1.418,2.899,10.128,0.251,3.027,13.387,2.495,8.264,2.194,3.487,5.993,1.059,2.723,4.249,3.398,1.491,0.583,3.932,10.985,9.6,4.255,6.438,4.682,3.82,2.479,9.204,1.477,11.941,20.098,4.432,2.076,3.365,6.597,2.837,6.609,0.584,0.853,3.371,2.887,14.816,15.134,7.953,23.882,1.947,1.517,6.252,3.334,1.665,24.918,3.618,18.346,9.625,7.724,8.802,25.736,9.58,11.373,19.425,3.9,13.402,15.169,5.062,5.417,14.292,12.769,12.533,5.131,34.812,9.238,6.012,15.939,16.107,10.858,7.979,2.253,7.068,12.367,12.591,9.683,9.594,23.535,2.355,47.759,37.035,19.767,12.302,7.599,49.625,12.014,43.885,7.663,51.36,16.619,55.498,19.43,66.255,15.2,26.796,73.413,7.145,7.926,20.03,24.877,13.717,90.969,46.22,53.331,73.105,3.071,2.765,0.843,0.35,0.595,0.159,1.123,1.024,3.31,0.254,0.292,0.074,0.227,0.988,0.4,0.1,0.723,3.61,0.626,0.552,0.516,0.735,0.233,0.117,1.315,0.053,0.89,0.206,0.326,0.4,1.245,0.319,0.291,0.308,0.582,0.155,0.336,0.018,0.938,0.422,1.366,0.167,2.341,5.353,0.274,1.385,2.051,0.765,0.526,0.227,0.194,2.846,0.834,3.106,4.674,1.949,2.139,1.873,0.853,2.933,1.456,0.876,1.892,10.389,4.003,3.162,0.111,0.459,5.328,2.701,3.365,2.228,1.58,2.281,2.069,8.291,6.763,10.108,1.431,2.45,2.908,1.644,13.084,3.4,8.914,1.155,8.009,12.053,32.693,8.784,25.612,96.443,14.622,25.473,12.466,72.686,41.331,8.639,15.266,94.062,89.818
1999-03-04,2.165,0.195,0.032,2.538,0.036,1.045,0.588,0.869,0.001,1.682,0.378,1.149,0.119,2.637,0.601,0.543,3.443,0.712,1.713,0.005,0.053,1.065,0.015,0.214,0.061,0.67,0.697,1.075,0.133,1.497,1.707,0.676,0.312,3.352,0.233,1.004,0.43,0.228,0.438,0.981,0.295,0.045,0.875,0.888,0.758,0.142,1.131,2.163,0.866,0.189,0.41,1.313,0.324,0.978,0.487,1.512,0.824,0.556,2.115,0.977,0.796,1.381,1.435,0.479,0.661,0.96,0.486,1.352,2.485,0.845,0.302,0.646,0.321,1.337,0.636,0.582,0.27,0.023,0.737,1.517,1.203,0.505,0.937,0.264,2.343,0.148,1.384,0.828,1.019,0.291,0.889,0.103,0.692,0.759,1.013,0.539,0.401,0.613,1.391,0.541,0.518,0.146,0.438,1.943,0.745,0.388,0.686,0.032,2.159,2.015,1.259,0.032,0.014,0.074,0.024,0.276,0.261,1.145,0.63,1.462,0.567,1.583,2.126,0.705,1.694,1.097,1.695,0.613,0.0,1.44,0.089,0.22,0.197,0.112,3.304,0.839,0.996,0.186,0.053,0.724,0.043,1.153,0.524,1.951,0.556,1.514,2.148,0.143,0.305,0.025,2.492,2.527,0.851,0.608,0.97,0.904,0.19,0.14,5.122,0.36,0.471,0.016,0.058,0.365,0.393,0.436,2.668,0.013,0.456,0.69,0.785,0.147,0.026,1.41,1.329,0.0,1.123,0.454,0.23,0.643,0.144,2.671,0.147,0.127,0.767,3.672,1.373,2.848,0.086,0.507,0.22,0.324,0.045,0.174,1.028,1.045,1.062,0.25,0.823,1.243,0.358,1.033,0.209,1.444,0.447,0.599,0.506,0.5,0.307,48.917,0.529,0.157,0.067,3.238,0.348,0.325,0.82,0.859,0.511,1.08,0.323,0.673,0.279,2.335,2.053,1.273,0.469,0.754,0.668,1.356,1.147,1.366,0.603,0.266,0.313,3.038,0.443,1.353,0.108,1.37,0.013,1.202,0.576,1.109,2.364,0.867,0.698,4.148,2.112,0.282,0.759,0.907,0.422,0.731,0.096,0.329,1.91,0.176,0.374,1.537,0.336,0.251,1.165,2.522,0.509,0.549,0.557,0.865,1.683,0.633,0.398,0.386,0.873,0.613,0.26,4.807,2.811,0.936,0.535,3.639,1.088,1.873,1.37,2.564,1.828,3.412,1.396,2.388,5.002,2.605,5.688,0.785,5.011,0.999,6.392,4.635,4.787,4.419,6.246,2.626,1.216,3.492,2.642,1.009,4.389,1.971,1.427,1.305,2.839,0.244,3.703,3.433,3.243,0.311,1.651,1.323,3.408,1.339,1.361,1.3,2.582,1.326,1.394,1.464,0.27,3.625,1.79,1.621,1.369,1.065,1.435,0.822,6.468,1.421,1.7,1.921,0.667,3.351,8.122,1.59,3.731,3.891,0.754,2.205,4.516,4.242,1.705,2.669,0.653,1.051,1.563,2.426,2.041,6.455,3.633,2.945,0.929,1.354,0.829,2.07,0.7,2.376,1.935,3.0,1.089,4.303,3.447,0.461,0.151,2.794,0.438,3.032,1.471,2.954,7.774,1.625,7.47,4.18,7.488,1.755,5.681,5.141,3.243,0.482,3.794,1.076,7.36,5.226,2.017,6.244,2.803,9.838,5.177,2.775,2.365,1.799,1.412,2.883,8.715,0.249,2.831,11.526,2.484,6.237,2.044,3.409,5.321,1.01,2.712,4.23,3.335,1.486,0.579,3.878,10.077,9.109,4.235,6.38,4.53,3.482,2.398,8.552,1.393,10.242,17.343,3.949,2.063,3.347,6.284,2.823,5.879,0.58,0.85,3.352,2.872,13.4,13.721,7.53,20.423,1.935,1.511,6.215,3.321,1.658,21.373,3.594,16.598,9.155,7.687,8.722,22.106,9.182,11.248,17.859,3.868,12.983,14.525,5.043,5.112,13.871,11.895,12.357,5.109,29.997,9.06,5.498,15.525,15.684,10.565,7.311,2.242,6.832,11.713,12.134,9.632,8.504,22.578,2.343,46.033,33.499,18.029,12.227,7.415,47.837,10.548,39.054,7.517,49.542,16.073,53.567,18.76,63.898,13.259,24.234,70.583,6.984,7.726,17.214,21.002,13.076,87.126,40.186,45.897,61.192,3.058,2.753,0.84,0.349,0.444,0.153,1.117,1.016,3.214,0.254,0.291,0.074,0.226,0.984,0.398,0.1,0.721,3.415,0.433,0.55,0.515,0.712,0.232,0.117,1.3,0.053,0.887,0.206,0.325,0.399,1.208,0.317,0.29,0.306,0.579,0.154,0.335,0.018,0.934,0.42,1.353,0.124,2.23,5.204,0.273,1.344,1.976,0.763,0.524,0.226,0.193,2.789,0.83,3.074,4.632,1.941,2.131,1.865,0.808,2.923,1.446,0.873,1.885,10.284,3.984,3.12,0.098,0.458,5.204,2.628,3.352,2.214,1.573,2.272,2.061,7.961,4.948,9.7,1.426,2.432,2.895,1.305,11.609,3.084,8.852,1.15,7.971,11.078,28.713,8.7,23.051,83.419,13.605,24.27,12.379,61.906,36.324,8.378,14.477,90.002,75.553
1999-03-05,2.007,0.195,0.032,2.523,0.036,1.302,0.584,0.865,0.001,1.674,0.377,1.144,0.117,2.498,0.856,1.21,3.564,0.71,1.641,0.005,0.05,1.06,0.015,0.213,0.045,0.666,0.695,1.071,0.115,1.491,1.709,0.674,0.311,3.143,0.232,1.0,0.428,0.227,0.419,0.976,0.181,0.045,0.872,0.885,0.755,0.141,1.433,2.033,0.816,0.188,0.408,1.307,0.323,0.964,0.48,1.506,0.73,0.56,2.157,1.002,0.797,1.375,1.429,0.478,0.657,0.945,0.482,1.347,2.469,0.893,0.301,0.643,0.513,1.281,0.634,0.602,0.269,0.023,0.419,1.488,1.198,0.619,0.934,0.263,2.321,0.148,1.382,0.818,1.025,0.289,0.886,0.103,0.69,0.936,1.009,0.537,0.444,0.685,1.39,0.391,1.705,0.138,0.436,1.935,0.728,0.387,0.684,0.032,2.163,1.999,1.253,0.03,0.014,0.074,0.024,0.275,0.258,1.107,0.623,1.489,0.562,1.571,2.117,0.701,1.686,1.093,1.741,0.61,0.001,1.429,0.088,0.217,0.197,0.112,3.315,0.875,0.993,0.186,0.053,0.722,0.043,1.104,0.515,1.891,0.554,1.507,2.136,0.137,0.304,0.025,2.562,2.31,0.847,0.606,0.965,0.901,0.187,0.139,4.748,0.359,0.468,0.016,0.057,0.362,0.391,0.432,2.599,0.013,0.454,0.686,0.779,0.146,0.026,1.398,1.299,0.0,1.042,0.452,0.229,0.64,0.141,2.629,0.142,0.12,0.761,3.343,1.237,2.535,0.081,0.505,0.218,0.317,0.043,0.174,1.017,1.041,1.01,0.249,0.817,1.216,0.356,1.029,0.208,1.436,0.446,0.597,0.504,0.495,0.305,48.822,0.527,0.123,0.066,2.951,0.346,0.324,0.816,0.852,0.502,1.072,0.321,0.658,0.7,2.185,1.881,1.266,0.619,0.751,0.666,1.329,1.08,1.324,0.376,0.262,0.381,2.813,0.478,1.345,0.075,1.191,0.013,1.197,0.567,0.8,1.627,0.864,0.787,4.025,2.092,0.281,0.768,0.838,0.403,0.729,0.096,0.349,1.902,0.174,0.369,1.379,0.33,0.248,1.158,2.436,0.518,0.542,0.555,0.862,1.673,0.631,0.396,0.379,0.869,0.61,0.259,4.254,2.589,0.891,0.819,3.547,1.032,1.989,1.364,2.555,1.802,3.415,1.381,2.406,4.997,2.589,5.291,0.782,4.562,1.037,5.666,4.817,4.271,4.392,6.041,2.548,1.322,3.26,2.545,1.002,4.339,1.949,1.421,1.288,2.827,0.243,3.694,3.453,3.229,0.308,1.645,1.318,4.871,1.248,1.358,1.29,2.566,1.32,1.261,1.458,0.219,3.492,1.761,1.614,1.969,1.061,1.43,0.819,6.037,1.415,1.331,1.913,0.664,3.345,7.426,1.712,2.602,3.585,0.751,1.708,4.159,4.588,1.677,2.657,0.651,1.046,1.557,2.407,2.066,6.395,3.616,2.732,0.721,1.349,0.489,2.062,0.697,2.284,1.768,3.049,0.85,4.273,3.402,0.459,0.15,2.784,0.435,2.997,1.465,2.739,7.254,1.371,7.491,3.906,7.235,1.745,5.472,5.088,3.219,0.473,3.789,0.7,7.397,5.956,2.009,5.833,2.789,8.988,4.994,3.357,2.413,1.79,1.405,2.869,7.894,0.248,2.727,10.214,2.473,4.699,1.931,3.363,4.876,0.977,2.701,4.225,3.556,1.48,0.575,3.842,9.437,8.835,4.227,6.358,4.437,3.244,2.427,8.34,1.269,8.485,15.368,3.362,2.053,3.331,6.07,2.811,5.438,0.576,0.847,3.336,2.86,12.438,12.846,7.31,17.785,1.925,1.506,6.19,3.308,1.652,18.642,3.574,15.4,8.91,7.68,8.719,19.738,10.112,11.209,17.338,3.843,12.568,14.213,5.023,4.947,13.452,12.489,12.278,5.088,26.775,8.997,4.83,15.102,15.449,10.499,6.894,2.231,6.455,11.82,11.97,9.609,7.828,21.99,2.332,44.363,31.67,17.99,12.183,7.091,46.12,9.62,36.219,7.253,47.797,15.838,51.722,18.424,61.671,11.99,22.435,67.956,6.876,7.594,15.272,18.161,12.17,83.907,36.822,41.227,52.427,3.046,2.741,0.836,0.348,0.342,0.15,1.112,1.241,3.217,0.253,0.29,0.073,0.226,0.979,0.397,0.099,0.718,3.483,0.262,0.548,0.513,0.688,0.231,0.116,1.289,0.053,0.884,0.205,0.323,0.398,1.173,0.316,0.289,0.305,0.577,0.154,0.333,0.018,0.931,0.419,1.345,0.104,2.087,5.118,0.272,1.307,1.912,0.76,0.522,0.225,0.192,2.74,0.827,3.05,4.602,1.933,2.123,1.858,1.302,2.889,1.438,0.87,1.878,10.208,3.966,3.084,0.093,0.456,5.12,2.585,3.34,2.2,1.568,2.263,2.053,8.171,5.339,9.83,1.421,2.419,2.883,0.93,9.93,2.822,8.821,1.146,7.936,10.58,25.119,8.625,21.111,72.18,13.307,23.51,12.322,54.207,32.616,8.209,13.433,86.642,64.049
1999-03-06,1.905,0.194,0.032,2.51,0.15,1.779,0.582,1.081,0.039,1.667,0.375,1.139,0.144,3.514,0.922,1.223,4.093,0.707,1.582,0.038,0.048,1.055,0.015,0.212,0.04,0.663,0.692,1.068,0.108,1.486,1.766,0.671,0.361,2.949,0.231,0.997,0.427,0.226,0.403,0.97,0.108,0.045,0.788,0.881,0.752,0.14,1.864,2.38,0.776,0.218,0.406,1.302,0.322,0.953,0.512,1.501,0.521,0.59,2.216,1.066,0.819,1.37,1.422,0.476,0.653,0.933,0.478,1.429,2.459,1.053,0.373,0.641,0.429,1.249,0.637,0.66,0.268,0.023,0.259,1.469,1.193,0.849,0.93,0.262,2.304,0.147,1.428,0.809,1.038,0.288,0.882,0.102,0.687,0.934,1.005,0.535,0.578,0.914,1.31,0.325,1.159,0.134,0.435,1.927,0.71,0.385,0.682,0.032,2.217,1.986,1.248,0.107,0.023,0.073,0.024,0.274,0.258,1.253,0.681,1.705,0.558,1.562,2.108,0.697,1.679,1.14,1.828,0.606,0.0,1.544,0.087,0.215,0.196,0.111,3.353,1.025,0.989,0.267,0.081,0.719,0.043,1.062,0.508,1.845,0.622,1.533,2.124,0.133,0.305,0.055,2.858,2.124,0.844,0.603,0.954,0.98,0.185,0.139,4.432,0.42,0.465,0.016,0.057,0.359,0.46,0.43,2.55,0.014,0.451,0.682,0.774,0.146,0.025,1.387,1.277,0.0,0.976,0.451,0.228,0.637,0.138,2.59,0.137,0.114,1.609,4.262,1.825,2.909,0.077,0.503,0.217,0.5,0.041,0.173,1.007,1.061,0.967,0.248,1.138,1.285,0.354,1.025,0.207,1.429,0.444,0.594,0.562,1.204,0.304,48.727,0.525,0.11,0.066,2.767,0.345,0.322,0.712,0.846,0.493,1.067,0.32,0.646,0.713,2.047,1.728,1.34,0.632,0.748,0.663,1.315,1.101,1.294,0.219,0.26,0.488,2.844,0.579,1.339,0.095,1.115,0.1,1.207,0.56,0.67,1.27,0.86,0.967,3.926,2.198,0.293,0.864,0.784,0.387,0.726,0.095,0.405,1.894,0.172,0.366,1.245,0.324,0.245,1.152,2.378,0.886,0.536,0.553,0.858,1.663,0.628,0.395,0.374,0.866,0.657,0.272,3.807,2.471,1.179,0.904,3.72,0.995,2.439,1.447,2.635,1.78,3.445,1.599,2.451,5.444,2.574,4.96,0.779,4.388,1.207,5.09,5.726,3.942,4.369,5.888,2.487,1.659,3.359,2.53,1.851,4.291,1.932,1.432,1.273,2.822,0.337,3.736,3.56,3.215,0.305,1.638,1.251,4.679,1.176,1.397,1.282,2.879,1.315,1.168,1.453,0.194,3.396,1.743,1.634,2.263,1.162,1.425,0.823,5.674,1.337,1.043,1.906,0.662,3.364,7.513,1.721,2.053,3.621,0.867,1.43,4.154,4.688,1.655,2.645,0.648,1.042,1.551,2.434,2.138,6.669,3.6,2.579,0.611,1.337,0.307,2.152,0.694,2.389,1.627,3.314,0.712,4.248,3.529,0.457,0.15,3.937,0.432,2.971,1.46,2.586,6.931,1.206,7.691,3.931,7.601,1.806,5.354,5.037,3.201,0.49,3.809,0.453,7.868,5.96,2.086,5.826,2.941,8.742,4.861,4.082,2.426,1.782,1.346,2.869,7.421,0.38,2.812,9.264,2.434,3.846,1.842,3.359,4.77,0.96,2.69,4.364,4.608,1.474,0.571,3.816,9.005,8.716,4.396,6.368,4.374,3.073,2.444,8.826,1.157,7.173,14.012,2.882,2.108,3.328,5.93,2.872,5.304,0.572,0.843,3.33,2.907,11.778,12.544,7.179,15.868,2.113,1.5,6.184,3.264,1.646,16.642,3.563,14.577,8.765,7.929,8.794,18.167,11.242,11.254,18.093,3.827,12.164,14.177,4.985,4.988,13.042,13.518,12.285,5.064,24.572,9.104,4.214,14.682,15.34,10.776,6.706,2.221,6.137,12.308,12.295,9.985,7.442,21.642,2.321,42.752,31.711,18.751,13.065,6.772,44.472,9.06,35.544,7.013,46.121,16.08,49.957,18.574,59.554,11.184,21.234,65.489,6.802,7.552,13.989,16.154,11.308,81.181,35.239,39.412,46.873,3.035,2.731,0.873,0.404,0.33,0.15,1.109,1.442,3.789,0.252,0.288,0.076,0.225,0.975,0.396,0.099,0.716,4.088,0.179,0.546,0.511,0.668,0.23,0.116,1.278,0.053,0.887,0.204,0.322,0.396,1.138,0.315,0.288,0.304,0.574,0.153,0.332,0.018,0.928,0.417,1.339,0.098,2.105,6.246,0.271,1.279,1.868,0.757,0.52,0.224,0.192,2.695,0.823,3.033,4.577,1.925,2.15,1.851,1.391,2.788,1.432,0.867,1.872,10.148,3.95,3.049,0.196,0.454,5.132,2.553,3.393,2.186,1.562,2.254,2.117,8.682,5.511,11.049,1.416,2.46,2.872,0.632,8.443,2.648,8.851,1.142,7.912,10.312,22.12,8.576,19.699,62.792,13.538,23.048,13.033,49.83,30.016,8.158,12.439,83.814,55.607
1999-03-07,1.831,0.193,0.032,2.597,0.218,1.65,0.579,1.123,0.061,1.763,0.374,1.134,0.307,3.932,0.756,0.831,5.741,0.704,1.535,0.085,0.047,1.051,0.015,0.263,0.038,0.661,0.689,1.028,0.105,1.609,1.908,0.748,0.366,2.769,0.231,0.993,0.425,0.225,0.39,0.966,0.077,0.045,0.63,0.878,0.749,0.14,1.702,2.967,0.743,0.213,0.404,1.296,0.32,0.943,0.521,1.496,0.327,0.617,2.421,1.154,0.843,1.364,1.416,0.474,0.649,0.924,0.475,1.521,2.453,1.171,0.355,0.638,0.308,5.911,0.636,6.718,0.267,0.023,0.187,1.455,1.337,2.671,0.927,0.261,2.291,0.147,1.47,0.801,1.062,0.287,0.879,0.102,0.684,0.829,1.001,0.509,1.621,1.368,1.028,0.298,0.646,0.133,0.433,1.977,0.693,0.384,0.679,0.032,2.32,1.975,1.243,0.11,0.021,0.073,0.024,0.273,0.261,1.472,0.844,1.913,0.555,1.554,2.099,0.693,1.671,1.27,2.045,0.603,0.001,1.668,0.086,0.213,0.195,0.111,3.424,2.283,0.986,0.404,0.115,0.717,0.042,4.615,0.502,13.691,0.645,1.568,2.114,0.131,0.313,0.062,3.169,2.93,0.841,0.601,0.934,0.996,0.321,0.138,4.166,0.424,0.462,0.016,0.057,0.357,0.471,0.428,2.511,0.014,0.449,0.679,0.768,0.145,0.025,1.377,1.259,0.0,0.923,0.449,0.227,0.635,0.136,2.552,0.133,0.108,1.764,4.362,1.6,2.726,0.072,0.511,0.275,0.55,0.038,0.185,0.998,1.131,0.927,0.295,1.344,1.364,0.352,1.022,0.206,1.553,0.442,0.592,0.568,1.368,0.304,48.634,0.523,0.106,0.066,2.642,0.343,0.321,0.535,0.842,0.485,1.062,0.319,0.635,0.475,1.922,1.591,1.342,0.538,0.745,0.661,1.306,1.134,1.273,0.141,0.258,0.501,3.043,0.642,1.333,0.121,1.083,0.175,1.208,0.554,0.618,1.106,0.856,1.02,5.35,2.575,0.298,0.921,0.74,0.373,0.723,0.095,0.448,1.887,0.214,0.363,1.141,0.371,0.343,1.146,2.334,1.062,0.53,0.55,0.855,1.654,0.626,0.393,0.37,0.863,0.656,0.267,3.473,2.401,1.267,0.732,4.23,3.367,2.875,1.545,2.813,1.76,3.508,1.809,2.588,6.314,2.561,4.682,0.776,4.437,1.363,4.641,7.38,3.729,4.349,14.008,2.442,1.959,3.745,2.422,2.06,4.244,1.917,1.493,2.551,2.818,0.467,4.111,3.804,3.201,0.302,1.713,1.142,3.377,1.118,1.446,1.274,2.966,1.31,1.133,1.448,0.184,3.319,1.73,1.676,1.95,1.155,1.42,0.828,5.358,1.184,0.828,1.898,0.66,3.395,7.91,1.619,1.807,3.662,0.893,1.294,4.137,4.948,1.636,2.634,0.646,1.101,1.523,2.465,2.245,28.461,3.584,2.47,0.56,1.319,0.221,2.209,0.692,2.634,1.517,4.921,0.61,4.227,5.324,0.456,0.149,4.877,0.429,2.949,1.454,2.476,6.783,1.115,8.594,4.207,8.183,1.9,5.277,4.987,3.184,0.506,4.114,0.32,31.53,6.019,2.175,5.966,3.114,8.947,4.76,3.976,2.344,1.829,1.245,3.006,7.146,0.537,3.041,8.569,2.337,3.434,1.769,3.372,4.806,0.95,2.679,4.517,5.684,1.469,0.567,3.795,8.76,29.262,4.51,6.409,4.324,2.95,2.376,10.413,1.085,6.371,13.245,2.587,2.191,3.496,5.842,2.918,5.332,0.568,0.84,3.459,2.955,11.348,21.609,7.088,14.59,2.333,1.494,6.194,3.118,1.639,15.29,3.762,14.024,8.665,8.21,8.936,17.098,12.039,11.371,31.643,3.985,11.774,14.755,4.861,5.222,12.645,14.658,12.369,5.019,23.017,9.274,3.788,14.271,15.351,11.144,6.743,2.211,5.872,12.274,12.84,10.451,7.302,21.66,2.311,41.203,47.369,19.873,13.507,6.499,42.89,8.78,44.096,6.795,44.513,16.575,48.267,19.006,57.538,10.716,20.579,63.158,6.772,7.646,13.184,14.782,10.644,79.096,34.783,38.946,43.851,3.123,2.752,0.939,0.438,0.376,0.161,1.118,1.765,4.775,0.251,0.287,0.077,0.224,0.971,0.394,0.098,0.713,4.817,0.149,0.544,0.509,0.656,0.23,0.115,1.268,0.053,0.888,0.203,0.321,0.395,1.105,0.314,0.287,0.303,0.572,0.153,0.331,0.018,0.924,0.416,1.333,0.096,2.833,7.769,0.27,1.261,1.84,0.755,0.518,0.223,0.191,2.653,0.82,3.021,4.556,1.918,2.214,1.844,1.108,2.627,1.426,0.864,1.865,10.098,3.992,3.016,0.214,0.453,5.355,2.524,3.534,2.175,1.556,2.448,2.169,10.252,4.612,13.465,1.411,2.54,2.861,0.44,7.375,2.547,9.496,1.138,7.884,10.152,19.768,8.553,18.695,55.12,13.655,23.145,13.64,49.732,28.386,8.212,11.583,81.633,50.056
1999-03-08,1.718,0.192,0.032,2.63,0.158,1.304,0.577,1.001,0.039,1.797,0.372,1.129,0.364,3.571,0.623,0.6,7.107,0.701,1.494,0.068,0.046,1.046,0.015,0.252,0.038,0.658,0.687,0.747,0.104,1.809,2.461,0.772,0.337,2.602,0.23,1.017,0.424,0.224,0.379,0.961,0.067,0.045,0.483,0.875,0.746,0.155,1.428,2.764,0.715,0.196,0.552,1.291,0.356,0.934,0.485,1.49,0.216,0.61,2.646,1.252,0.839,1.363,1.41,0.473,0.646,0.915,0.471,1.474,2.443,1.111,0.317,0.635,0.258,16.387,0.631,10.421,0.266,0.022,0.155,1.443,1.515,2.672,0.924,0.26,2.279,0.146,1.446,0.793,1.08,0.361,0.875,0.176,0.682,0.769,1.025,0.434,2.71,1.647,0.804,0.287,0.482,0.132,0.432,2.033,0.679,0.382,0.677,0.032,2.388,1.966,1.238,0.068,0.016,0.073,0.024,0.272,0.26,1.512,0.855,1.865,0.552,1.547,2.09,0.689,1.664,1.374,2.329,0.6,0.001,1.633,0.085,0.211,0.194,0.111,3.485,3.413,0.982,0.424,0.123,0.714,0.042,9.753,0.496,28.783,0.604,1.547,2.104,0.13,0.322,0.044,3.223,7.2,0.838,0.618,0.917,0.947,0.587,0.137,3.964,0.388,0.459,0.016,0.057,0.354,0.429,0.426,2.478,0.013,0.447,0.675,0.763,0.144,0.025,1.368,1.244,0.0,0.88,0.447,0.227,0.634,0.133,2.516,0.129,0.103,1.296,3.424,1.123,2.076,0.068,0.509,0.288,0.443,0.036,0.184,0.988,1.178,0.89,0.337,1.17,1.326,0.351,1.018,0.206,1.868,0.441,0.639,0.604,0.967,0.303,48.539,0.521,0.104,0.066,2.554,0.341,0.455,0.416,0.838,0.478,1.058,0.318,0.625,0.339,1.808,1.462,1.207,0.48,0.742,0.659,1.3,1.071,1.26,0.096,0.257,0.409,3.098,0.596,1.327,0.1,1.069,0.136,1.348,0.548,0.597,1.033,0.897,0.886,9.609,2.636,0.29,0.858,0.704,0.363,0.749,0.095,0.43,1.879,0.328,0.361,1.069,0.392,0.363,1.141,2.296,0.828,0.525,0.548,0.851,1.645,0.623,0.392,0.366,0.859,0.626,0.259,3.231,2.276,1.067,0.61,4.344,6.4,2.829,1.539,2.814,1.741,3.57,1.73,2.787,7.335,2.549,4.466,0.774,4.469,1.333,4.3,8.696,3.585,4.331,22.071,2.411,1.894,3.969,2.213,1.701,4.199,1.904,1.547,3.998,3.145,0.531,4.71,4.133,3.188,0.299,1.852,1.063,2.45,1.071,1.452,1.268,2.867,1.305,1.12,1.442,0.179,3.256,1.718,1.715,1.564,1.102,1.415,0.823,5.075,1.335,0.656,1.89,0.657,3.398,7.537,1.537,1.699,3.441,0.824,1.105,3.77,4.986,1.619,2.623,0.797,1.122,1.474,2.441,2.36,45.387,3.568,2.359,0.537,1.365,0.183,2.156,0.689,2.716,1.439,6.109,0.498,4.207,9.944,0.454,0.149,4.615,0.427,2.928,1.449,2.365,6.598,1.069,9.907,4.415,8.158,1.917,5.22,4.94,3.169,0.503,4.314,0.255,52.628,6.012,2.166,5.9,3.085,8.82,4.68,3.436,2.248,1.854,1.16,3.321,6.977,0.594,3.135,8.061,2.524,3.247,1.709,3.348,4.634,0.943,2.668,4.543,5.542,1.463,0.564,3.775,8.561,37.872,4.54,6.458,4.28,2.835,2.283,11.524,1.046,5.933,12.883,2.367,2.206,3.836,5.764,2.923,5.145,0.565,0.837,3.755,2.967,11.057,42.705,7.015,13.835,2.419,1.489,6.196,2.943,1.633,14.473,4.244,13.649,8.584,8.515,9.097,16.356,12.1,11.516,51.719,4.453,11.401,15.828,4.667,5.386,12.264,14.993,12.496,4.924,21.881,9.286,3.493,13.873,15.458,11.159,6.826,2.202,5.605,11.725,12.982,10.855,7.306,21.781,2.301,39.715,81.418,20.143,13.723,6.233,41.372,8.692,67.659,6.519,42.969,16.741,46.645,19.159,55.611,10.486,20.343,60.944,6.862,7.75,12.718,13.897,10.067,77.655,34.212,38.24,42.053,3.384,2.975,1.04,0.476,0.416,0.169,1.124,2.031,4.821,0.25,0.286,0.075,0.223,0.967,0.393,0.098,0.711,5.312,0.138,0.542,0.507,0.649,0.229,0.115,1.258,0.052,0.943,0.203,0.32,0.393,1.072,0.313,0.286,0.302,0.569,0.152,0.33,0.018,0.921,0.414,1.328,0.095,2.91,7.589,0.269,1.249,1.822,0.752,0.517,0.221,0.19,2.612,0.817,3.01,4.536,1.962,2.268,1.837,0.9,2.466,1.421,0.861,1.859,10.052,4.045,2.984,0.165,0.451,5.638,2.497,3.581,2.164,1.551,2.524,2.175,13.509,3.576,15.831,1.57,2.573,2.851,0.335,6.713,2.494,10.198,1.134,8.028,10.04,18.042,8.531,17.993,48.942,13.349,23.318,13.981,56.297,27.523,8.285,10.843,80.101,46.636
1999-03-09,1.592,0.192,0.032,2.596,0.093,1.063,0.575,0.909,0.019,1.861,0.37,1.124,0.305,3.146,2.1,0.867,6.112,0.699,1.449,0.041,0.046,1.042,0.015,0.226,0.037,0.656,0.684,0.4,0.103,1.757,2.585,0.724,0.317,2.448,0.229,1.038,0.423,0.223,0.942,0.957,0.063,0.045,0.396,0.872,0.743,0.159,1.497,2.288,1.278,0.189,0.537,1.286,0.367,0.925,0.453,1.503,0.173,0.579,2.59,1.222,0.812,1.364,1.405,0.471,0.642,0.908,0.468,1.404,2.43,0.964,0.302,0.633,0.24,15.361,0.626,8.191,0.265,0.022,0.142,1.433,1.46,1.502,0.921,0.259,2.269,0.145,1.38,0.785,1.061,0.399,0.872,0.171,0.679,0.961,1.116,0.345,2.013,1.305,1.14,0.282,0.438,0.131,0.43,2.001,1.285,0.381,0.674,0.032,2.355,1.957,1.233,0.043,0.014,0.072,0.024,0.271,0.257,1.337,0.774,1.628,0.55,1.541,2.082,0.685,1.657,1.411,2.306,0.597,0.0,1.47,0.085,0.209,0.194,0.11,3.45,2.72,0.979,0.419,0.131,0.734,0.042,7.949,0.49,27.341,0.57,1.516,2.094,0.129,0.361,0.032,2.982,7.513,0.834,0.628,1.89,0.91,0.522,0.136,3.819,0.366,0.457,0.015,0.057,0.352,0.401,0.424,2.732,0.013,0.445,0.672,0.758,0.144,0.025,1.359,1.232,0.0,0.845,0.446,0.226,0.632,0.131,2.481,0.125,0.099,0.97,2.639,0.854,1.606,0.064,0.502,0.252,0.353,0.034,0.177,0.979,1.147,0.855,0.309,0.975,1.252,0.349,1.014,0.205,1.883,0.439,0.664,0.59,0.67,0.301,48.443,0.519,0.103,0.065,2.487,0.34,0.422,0.355,0.834,0.471,1.057,0.317,0.616,0.29,1.704,1.354,1.051,0.456,0.739,0.656,1.295,0.997,1.285,0.073,0.256,0.327,2.898,0.506,1.322,0.074,1.061,0.077,1.4,0.543,0.588,1.0,0.897,0.739,11.028,2.456,0.282,0.797,0.674,0.353,0.758,0.094,0.379,1.871,0.31,0.359,1.017,0.357,0.301,1.135,2.262,0.631,0.519,0.546,0.848,1.637,0.621,0.39,0.362,0.856,0.609,0.256,3.049,2.15,0.91,0.556,4.108,5.223,2.454,1.469,2.711,1.723,3.555,1.57,2.846,7.829,2.536,4.307,0.771,4.33,1.178,4.045,8.189,3.484,4.313,21.478,2.388,1.605,3.782,2.026,1.335,4.156,1.891,1.534,3.368,3.253,0.548,4.822,4.209,3.175,0.296,1.893,1.022,2.253,1.03,1.408,1.263,2.744,1.3,1.113,1.437,0.177,3.915,1.708,1.768,3.345,1.067,1.41,0.815,4.821,1.191,0.54,1.883,0.655,3.364,6.628,2.251,1.651,3.162,0.772,0.82,3.283,4.749,1.602,2.612,0.838,1.09,1.472,2.373,2.33,44.352,3.552,2.233,0.528,1.401,0.167,2.091,0.686,2.59,1.383,5.513,0.411,4.189,13.179,0.452,0.148,3.905,0.424,2.91,1.444,2.239,6.263,1.046,10.277,4.34,7.446,1.862,5.172,4.894,3.154,0.519,4.317,0.226,53.028,5.787,2.096,5.634,2.882,8.161,5.277,4.53,3.124,1.827,1.112,3.411,6.865,0.59,3.026,7.686,2.58,3.161,1.658,3.28,4.325,0.937,2.658,4.453,4.772,1.458,0.561,3.757,8.273,33.031,4.472,6.45,4.238,2.708,3.015,10.486,1.026,5.708,12.545,2.112,2.155,3.921,5.663,2.935,4.816,0.561,0.834,3.893,2.978,10.782,53.179,6.95,13.354,2.464,1.483,6.171,2.826,1.627,13.957,4.424,13.342,8.512,8.644,9.071,15.825,11.416,11.505,61.192,4.731,11.042,16.349,4.513,5.329,11.898,14.312,12.529,4.788,21.022,9.104,3.218,13.489,15.539,10.789,6.775,2.192,5.352,13.855,12.553,11.068,7.297,21.732,2.291,38.291,106.607,19.284,13.809,5.985,39.921,8.664,93.842,6.217,41.493,16.359,45.091,18.789,53.771,10.373,20.239,58.838,7.096,7.891,12.465,13.362,9.49,76.173,32.954,36.859,40.516,3.479,3.138,1.099,0.437,0.427,0.163,1.18,1.815,4.235,0.249,0.285,0.074,0.222,0.963,0.391,0.098,0.708,5.115,0.135,0.54,0.505,0.644,0.228,0.114,1.248,0.052,0.979,0.202,0.319,0.392,1.038,0.312,0.285,0.301,0.428,0.152,0.329,0.018,0.918,0.413,1.323,0.192,2.569,6.5,0.268,1.238,1.808,0.749,0.515,0.22,0.19,2.572,0.814,2.997,4.517,1.963,2.245,1.831,0.811,2.35,1.415,0.858,1.868,10.009,4.012,2.951,0.123,0.449,5.698,2.471,3.514,2.154,1.545,2.524,2.138,16.475,3.059,16.029,1.631,2.536,2.84,0.281,6.339,2.465,10.425,1.129,8.417,9.951,16.845,8.499,17.489,44.011,14.429,23.276,14.09,71.242,27.052,8.389,10.161,78.585,44.37
1999-03-10,1.578,0.191,0.032,2.551,0.06,0.928,0.572,0.868,0.009,1.856,0.369,1.119,0.24,2.814,2.532,0.848,4.418,0.696,1.406,0.024,0.046,1.038,0.015,0.213,0.037,0.653,0.681,0.194,0.102,1.632,2.334,0.682,0.309,2.306,0.228,1.022,0.421,0.223,1.054,0.952,0.061,0.044,0.327,0.869,0.74,0.15,1.736,1.941,1.592,0.186,0.458,1.28,0.344,0.916,0.434,1.519,0.155,0.553,2.373,1.116,0.789,1.358,1.399,0.47,0.639,0.901,0.465,1.36,2.417,0.852,0.297,0.63,0.232,10.802,0.623,5.256,0.264,0.022,0.136,1.423,1.335,0.778,0.917,0.258,2.259,0.145,1.326,0.778,1.028,0.353,0.869,0.13,0.676,0.954,1.113,0.276,1.238,0.963,1.211,0.28,0.422,0.13,0.429,1.95,1.274,0.379,0.672,0.032,2.267,1.948,1.228,0.033,0.014,0.072,0.024,0.27,0.254,1.134,0.705,1.42,0.547,1.534,2.073,0.681,1.65,1.31,2.065,0.594,0.0,1.327,0.084,0.207,0.193,0.11,3.354,1.787,0.975,0.351,0.104,0.736,0.042,5.084,0.485,19.374,0.553,1.494,2.085,0.128,0.358,0.027,2.669,5.776,0.831,0.616,2.137,0.892,0.382,0.136,3.708,0.356,0.454,0.015,0.056,0.349,0.389,0.422,3.042,0.013,0.442,0.669,0.753,0.143,0.025,1.35,1.223,0.0,0.817,0.444,0.225,0.628,0.24,2.45,0.122,0.094,0.828,2.219,0.712,1.365,0.061,0.497,0.228,0.31,0.517,0.172,0.971,1.095,0.822,0.277,0.869,1.2,0.347,1.01,0.204,1.721,0.438,0.633,0.541,0.542,0.299,48.349,0.517,0.103,0.065,2.433,0.338,0.355,0.318,0.831,0.464,1.056,0.315,0.608,0.273,1.626,1.277,0.953,0.447,0.736,0.654,1.29,0.946,1.389,0.063,0.255,0.292,2.623,0.444,1.316,0.06,1.056,0.042,1.308,0.537,0.584,0.984,0.869,0.662,9.092,2.29,0.278,0.763,0.648,0.346,0.74,0.094,0.345,1.864,0.255,0.357,0.976,0.325,0.258,1.13,2.23,0.533,0.514,0.544,0.844,1.628,0.619,0.389,0.359,0.853,0.601,0.254,2.902,2.057,0.833,0.534,3.886,3.427,2.117,1.405,2.62,1.706,3.474,1.449,2.725,7.346,2.524,4.186,0.768,4.079,1.038,3.848,6.775,3.407,4.295,16.944,2.37,1.368,3.412,1.904,1.128,4.115,1.879,1.488,2.4,3.094,0.513,4.503,3.872,3.162,0.293,1.817,1.001,2.252,0.996,1.358,1.257,2.648,1.295,1.109,1.432,0.176,4.558,1.699,1.761,3.807,1.049,1.405,0.808,4.605,1.009,0.458,1.875,0.653,3.317,5.771,2.311,1.628,2.959,0.748,0.556,2.91,4.502,1.586,2.601,0.773,1.054,1.405,2.308,2.201,34.248,3.537,2.491,0.523,1.374,0.16,2.051,0.684,2.416,1.339,4.343,0.356,4.171,12.314,0.451,0.148,3.327,0.421,2.892,1.438,2.494,5.868,1.035,9.536,4.051,6.634,1.796,5.129,4.849,3.139,0.519,4.208,0.213,41.803,5.511,2.032,5.264,2.689,7.333,6.011,5.458,3.551,1.788,1.087,3.269,6.783,0.543,2.855,7.4,2.35,3.12,1.614,3.204,4.047,0.932,2.647,4.327,4.059,1.452,0.557,3.74,7.904,25.63,4.356,6.375,4.204,2.979,3.497,8.821,1.015,5.593,12.021,1.843,2.093,3.767,5.542,2.937,4.516,0.558,0.831,3.799,2.982,10.457,50.933,6.894,12.884,2.417,1.478,6.124,2.747,1.621,13.481,4.278,13.019,8.449,8.401,8.879,15.428,10.48,11.327,56.872,4.666,10.706,15.852,4.37,5.14,11.55,13.175,12.409,4.644,20.356,8.872,2.939,13.123,15.498,10.356,6.591,2.183,5.124,16.344,11.943,10.866,7.191,21.599,2.281,36.932,109.071,17.909,13.557,5.751,38.538,8.589,106.843,5.935,40.084,15.754,43.605,18.182,52.012,10.26,20.018,56.832,7.3,8.029,12.303,13.041,8.927,74.035,31.322,35.05,38.845,3.356,3.077,1.012,0.38,0.364,0.153,1.179,1.422,3.662,0.248,0.284,0.073,0.222,0.959,0.39,0.097,0.706,4.416,0.133,0.538,0.503,0.64,0.227,0.114,1.238,0.052,0.938,0.201,0.318,0.391,1.007,0.311,0.284,0.3,0.259,0.151,0.328,0.018,0.915,0.411,1.319,0.182,2.234,5.635,0.267,1.228,1.797,0.746,0.513,0.219,0.189,2.534,0.811,2.982,4.499,1.93,2.181,1.824,0.778,2.288,1.41,0.855,1.87,9.968,3.95,2.92,0.102,0.448,5.56,2.446,3.423,2.145,1.54,2.452,2.078,16.939,2.908,14.342,1.561,2.472,2.83,0.256,6.139,2.448,10.156,1.125,8.457,9.875,16.002,8.462,17.083,40.093,16.525,23.072,13.894,88.888,26.626,8.511,9.526,76.466,42.518
1999-03-11,1.617,0.19,0.032,2.513,0.045,0.856,0.57,0.852,0.004,1.798,0.367,1.114,0.192,2.583,1.666,0.637,3.264,0.693,1.372,0.014,0.046,1.034,0.015,0.209,0.037,0.651,0.679,0.106,0.101,1.545,2.069,0.664,0.306,2.174,0.227,0.999,0.419,0.222,0.715,0.948,0.061,0.044,0.273,0.866,0.737,0.142,1.571,1.727,1.239,0.184,0.416,1.275,0.318,0.908,0.424,1.508,0.142,0.537,2.202,1.033,0.774,1.349,1.393,0.468,0.636,0.895,0.463,1.334,2.405,0.792,0.295,0.627,0.226,7.077,0.621,2.98,0.263,0.022,0.134,1.414,1.25,0.417,0.914,0.257,2.249,0.144,1.293,0.772,1.005,0.314,0.865,0.11,0.674,0.83,1.068,0.231,0.797,0.768,0.901,0.278,0.412,0.13,0.427,1.915,0.932,0.378,0.67,0.032,2.191,1.94,1.223,0.031,0.013,0.072,0.024,0.269,0.252,0.99,0.66,1.292,0.545,1.528,2.064,0.677,1.643,1.203,1.861,0.591,0.0,1.238,0.083,0.205,0.192,0.109,3.271,1.235,0.899,0.278,0.079,0.721,0.042,3.235,0.48,12.26,0.545,1.48,2.076,0.128,0.337,0.025,2.439,4.22,0.828,0.601,1.591,0.884,0.288,0.135,3.618,0.352,0.451,0.015,0.056,0.347,0.384,0.42,2.942,0.013,0.44,0.666,0.748,0.143,0.025,1.341,1.215,0.0,0.793,0.442,0.224,0.624,0.315,2.42,0.118,0.09,0.764,1.993,0.635,1.234,0.057,0.493,0.217,0.291,0.38,0.17,0.962,1.058,0.791,0.259,0.82,1.17,0.346,1.007,0.203,1.585,0.436,0.604,0.51,0.493,0.298,48.255,0.515,0.102,0.065,2.387,0.337,0.326,0.298,0.828,0.458,1.051,0.314,0.6,0.268,1.571,1.222,0.9,0.443,0.733,0.652,1.285,0.912,1.378,0.058,0.254,0.279,2.399,0.413,1.311,0.053,1.052,0.025,1.227,0.531,0.581,0.975,0.85,0.631,7.049,2.174,0.276,0.746,0.626,0.339,0.724,0.094,0.327,1.856,0.216,0.355,0.941,0.307,0.239,1.124,2.199,0.489,0.509,0.542,0.841,1.62,0.616,0.387,0.356,0.85,0.598,0.253,2.776,1.989,0.796,0.525,3.706,2.253,1.902,1.364,2.561,1.69,3.389,1.376,2.557,6.329,2.512,4.09,0.765,3.805,0.948,3.688,5.512,3.345,4.278,12.754,2.356,1.23,3.08,1.823,1.028,4.076,1.868,1.444,1.798,2.925,0.438,4.149,3.443,3.149,0.29,1.723,0.991,2.049,0.967,1.322,1.252,2.582,1.29,1.105,1.426,0.175,4.301,1.689,1.705,2.947,1.04,1.4,0.802,4.434,0.917,0.396,1.868,0.65,3.278,5.156,1.921,1.615,2.83,0.738,0.384,2.675,4.303,1.571,2.59,0.704,1.032,1.317,2.263,2.092,23.687,3.521,2.581,0.52,1.327,0.157,2.028,0.681,2.281,1.302,3.457,0.324,4.154,9.736,0.449,0.147,2.977,0.419,2.876,1.433,2.585,5.522,1.028,8.485,3.711,6.039,1.747,5.089,4.807,3.125,0.502,4.043,0.207,29.079,5.278,1.992,4.897,2.563,6.628,5.857,5.004,3.126,1.759,1.074,3.091,6.718,0.462,2.715,7.172,2.126,3.096,1.576,3.142,3.848,0.784,2.636,4.226,3.596,1.447,0.554,3.723,7.538,19.447,4.251,6.282,4.176,3.172,3.203,7.587,0.937,5.531,11.364,1.624,2.046,3.573,5.424,2.903,4.299,0.555,0.828,3.621,2.954,10.097,43.096,6.845,12.316,2.286,1.472,6.073,2.679,1.615,12.92,4.026,12.663,8.393,7.946,8.676,15.114,9.68,11.117,45.758,4.427,10.396,14.826,4.218,4.946,11.229,12.089,12.217,4.5,19.833,8.682,2.646,12.777,15.35,10.023,6.368,2.173,4.916,16.119,11.437,10.343,7.008,21.437,2.271,35.635,95.449,16.594,13.008,5.524,37.219,8.439,103.331,5.679,38.741,15.221,42.187,17.63,50.327,10.093,19.644,54.919,7.353,8.067,12.142,12.82,8.377,71.335,29.764,33.229,37.035,3.202,2.946,0.918,0.353,0.302,0.147,1.147,1.171,3.27,0.247,0.283,0.072,0.221,0.955,0.389,0.097,0.703,3.767,0.132,0.536,0.501,0.636,0.226,0.114,1.229,0.052,0.899,0.201,0.316,0.389,0.986,0.31,0.283,0.299,0.165,0.151,0.326,0.018,0.912,0.41,1.314,0.129,1.992,5.101,0.266,1.219,1.787,0.744,0.511,0.217,0.188,2.497,0.808,2.968,4.481,1.905,2.128,1.817,0.766,2.252,1.405,0.852,1.806,9.928,3.905,2.896,0.094,0.446,5.364,2.422,3.351,2.136,1.534,2.357,2.037,15.233,2.743,12.114,1.477,2.418,2.819,0.245,6.031,2.436,9.684,1.121,8.176,9.807,15.324,8.412,16.706,36.988,17.324,22.83,13.406,100.862,26.089,8.578,8.93,73.781,40.723
1999-03-12,1.511,0.189,0.031,2.484,0.039,0.82,0.568,0.844,0.003,1.741,0.365,1.109,0.16,2.429,0.981,0.515,2.615,0.691,1.344,0.009,0.045,1.03,0.015,0.208,0.037,0.648,0.676,0.072,0.1,1.495,1.888,0.657,0.304,2.051,0.227,0.984,0.417,0.221,0.491,0.944,0.06,0.044,0.235,0.863,0.734,0.138,1.345,1.598,0.905,0.183,0.401,1.27,0.296,0.9,0.417,1.489,0.134,0.527,2.107,0.985,0.765,1.341,1.387,0.466,0.633,0.89,0.461,1.32,2.394,0.762,0.294,0.625,0.222,4.53,0.618,1.594,0.262,0.022,0.132,1.406,1.203,0.253,0.911,0.256,2.24,0.144,1.273,0.765,0.991,0.295,0.862,0.103,0.671,0.76,1.031,0.203,0.573,0.668,0.646,0.277,0.405,0.129,0.426,1.894,0.737,0.376,0.667,0.031,2.141,1.932,1.218,0.03,0.013,0.072,0.024,0.268,0.251,0.898,0.633,1.216,0.543,1.521,2.056,0.673,1.636,1.136,1.745,0.588,0.0,1.188,0.082,0.203,0.191,0.109,3.219,0.963,0.71,0.232,0.065,0.71,0.042,2.207,0.475,7.305,0.541,1.471,2.067,0.127,0.32,0.025,2.298,3.17,0.825,0.593,1.165,0.879,0.235,0.134,3.539,0.35,0.449,0.015,0.056,0.345,0.382,0.418,2.711,0.013,0.438,0.662,0.744,0.142,0.025,1.333,1.208,0.0,0.774,0.441,0.223,0.621,0.251,2.39,0.115,0.086,0.736,1.854,0.589,1.145,0.054,0.491,0.212,0.281,0.147,0.169,0.954,1.035,0.762,0.249,0.797,1.151,0.344,1.003,0.203,1.497,0.434,0.589,0.497,0.474,0.296,48.16,0.513,0.102,0.065,2.346,0.335,0.316,0.289,0.825,0.452,1.045,0.313,0.593,0.265,1.529,1.177,0.868,0.441,0.73,0.649,1.281,0.887,1.323,0.056,0.253,0.272,2.242,0.398,1.306,0.05,1.048,0.018,1.186,0.526,0.579,0.97,0.84,0.615,5.573,2.101,0.275,0.737,0.606,0.333,0.715,0.093,0.318,1.849,0.193,0.354,0.91,0.297,0.231,1.119,2.17,0.468,0.504,0.539,0.837,1.612,0.614,0.386,0.353,0.846,0.595,0.252,2.665,1.935,0.776,0.52,3.561,1.603,1.778,1.342,2.524,1.675,3.33,1.335,2.43,5.32,2.5,4.007,0.762,3.563,0.898,3.554,4.576,3.293,4.261,9.803,2.344,1.157,2.838,1.757,0.983,4.039,1.857,1.414,1.479,2.821,0.363,3.898,3.14,3.136,0.288,1.657,0.984,1.767,0.942,1.3,1.247,2.539,1.285,1.101,1.421,0.175,3.774,1.68,1.65,2.036,1.034,1.395,0.799,4.303,0.88,0.35,1.86,0.648,3.25,4.748,1.623,1.607,2.743,0.732,0.294,2.526,4.146,1.556,2.579,0.663,1.019,1.251,2.232,2.026,15.822,3.506,2.361,0.517,1.289,0.155,2.013,0.679,2.195,1.268,2.937,0.305,4.137,7.286,0.448,0.147,2.79,0.416,2.86,1.428,2.368,5.26,1.023,7.628,3.422,5.655,1.718,5.051,4.767,3.11,0.483,3.886,0.204,19.272,5.094,1.968,4.588,2.489,6.119,5.318,3.996,2.588,1.742,1.066,2.957,6.663,0.382,2.623,6.981,1.993,3.08,1.542,3.095,3.712,0.558,2.626,4.159,3.337,1.442,0.551,3.706,7.233,15.031,4.177,6.205,4.151,2.975,2.692,6.848,0.771,5.493,10.707,1.48,2.017,3.425,5.323,2.85,4.15,0.552,0.825,3.465,2.905,9.754,34.401,6.801,11.687,2.148,1.467,6.028,2.623,1.609,12.294,3.804,12.307,8.342,7.523,8.527,14.852,9.117,10.951,34.346,4.176,10.104,13.826,4.083,4.8,10.927,11.259,12.036,4.354,19.412,8.549,2.34,12.454,15.158,9.8,6.173,2.164,4.723,14.17,11.087,9.783,6.809,21.246,2.261,34.4,76.592,15.574,12.41,5.306,35.963,8.249,89.494,5.444,37.461,14.837,40.834,17.224,48.715,9.884,19.205,53.092,7.265,7.984,11.949,12.624,7.835,68.515,28.492,31.671,35.258,3.092,2.839,0.862,0.343,0.265,0.144,1.12,1.056,3.036,0.246,0.282,0.072,0.22,0.951,0.387,0.097,0.701,3.345,0.132,0.533,0.499,0.633,0.226,0.113,1.219,0.052,0.877,0.2,0.315,0.388,0.973,0.309,0.282,0.298,0.129,0.15,0.325,0.018,0.908,0.328,1.309,0.104,1.83,4.798,0.265,1.21,1.777,0.741,0.509,0.214,0.188,2.46,0.805,2.954,4.464,1.89,2.095,1.811,0.76,2.221,1.399,0.849,1.643,9.889,3.873,2.877,0.091,0.444,5.184,2.399,3.303,2.127,1.529,2.281,2.013,12.805,2.495,10.135,1.424,2.381,2.809,0.239,5.971,2.427,9.243,1.117,7.836,9.747,14.686,8.342,16.332,34.529,16.317,22.589,12.805,103.0,25.445,8.543,8.36,70.942,38.927
1999-03-13,1.347,0.189,0.031,2.462,0.036,0.8,0.566,0.84,0.002,1.698,0.364,1.104,0.141,2.327,0.675,0.468,2.273,0.688,1.319,0.007,0.045,1.026,0.015,0.207,0.036,0.646,0.674,0.059,0.099,1.466,1.775,0.653,0.303,1.938,0.226,0.975,0.415,0.22,0.397,0.94,0.06,0.044,0.209,0.86,0.731,0.136,1.204,1.517,0.732,0.183,0.396,1.265,0.284,0.892,0.412,1.338,0.129,0.521,2.059,0.958,0.758,1.335,1.381,0.464,0.631,0.884,0.459,1.31,2.384,0.746,0.293,0.622,0.218,3.013,0.616,0.966,0.261,0.022,0.132,1.398,1.178,0.19,0.908,0.256,2.231,0.143,1.26,0.758,0.983,0.286,0.858,0.101,0.669,0.733,1.007,0.186,0.477,0.635,0.517,0.276,0.399,0.129,0.381,1.88,0.665,0.375,0.63,0.031,2.11,1.924,1.213,0.029,0.013,0.071,0.024,0.268,0.249,0.839,0.616,1.168,0.541,1.515,2.047,0.67,1.629,1.097,1.684,0.585,0.0,1.159,0.081,0.201,0.191,0.109,3.186,0.834,0.511,0.206,0.058,0.609,0.041,1.653,0.47,4.493,0.539,1.463,2.058,0.127,0.309,0.024,2.212,2.497,0.822,0.588,0.977,0.875,0.207,0.134,3.468,0.349,0.446,0.015,0.056,0.343,0.38,0.417,2.554,0.013,0.436,0.659,0.739,0.142,0.025,1.324,1.202,0.0,0.758,0.439,0.222,0.618,0.184,2.363,0.112,0.082,0.724,1.754,0.554,1.073,0.051,0.489,0.21,0.275,0.058,0.169,0.947,1.021,0.735,0.245,0.785,1.138,0.342,0.999,0.202,1.443,0.433,0.581,0.492,0.465,0.295,48.066,0.512,0.101,0.064,2.309,0.334,0.313,0.285,0.821,0.446,1.04,0.312,0.586,0.264,1.492,1.14,0.844,0.439,0.727,0.647,1.276,0.867,1.28,0.055,0.252,0.268,2.133,0.389,1.3,0.048,1.044,0.014,1.167,0.52,0.576,0.966,0.835,0.604,4.63,2.055,0.273,0.732,0.59,0.328,0.71,0.093,0.313,1.841,0.18,0.352,0.882,0.29,0.226,1.114,2.141,0.457,0.5,0.537,0.834,1.604,0.612,0.384,0.351,0.843,0.593,0.251,2.564,1.889,0.762,0.517,3.457,1.261,1.708,1.329,2.5,1.659,3.292,1.311,2.353,4.531,2.489,3.933,0.76,3.37,0.87,3.435,3.956,3.248,4.244,7.898,2.333,1.118,2.674,1.697,0.962,4.003,1.846,1.394,1.318,2.764,0.309,3.741,2.963,3.124,0.285,1.619,0.979,1.555,0.919,1.285,1.242,2.509,1.28,1.053,1.416,0.174,3.406,1.671,1.609,1.507,1.03,1.391,0.795,4.198,0.865,0.318,1.853,0.646,3.228,4.474,1.49,1.6,2.677,0.729,0.252,2.42,4.03,1.542,2.568,0.644,1.012,1.207,2.209,1.988,10.873,3.491,2.082,0.515,1.265,0.154,2.003,0.676,2.143,1.238,2.683,0.292,4.12,5.497,0.446,0.146,2.695,0.414,2.844,1.423,2.09,5.071,1.019,7.062,3.207,5.405,1.7,5.014,4.728,3.096,0.469,3.769,0.203,13.071,4.958,1.954,4.349,2.445,5.769,4.89,3.203,2.267,1.73,1.06,2.87,6.612,0.323,2.566,6.813,1.925,3.067,1.513,3.058,3.614,0.419,2.615,4.116,3.201,1.436,0.548,3.69,7.001,12.105,4.127,6.149,4.126,2.649,2.341,6.419,0.604,5.466,10.137,1.374,1.999,3.328,5.238,2.799,4.043,0.548,0.822,3.355,2.854,9.463,26.965,6.76,11.076,2.039,1.461,5.991,2.581,1.603,11.678,3.647,11.987,8.294,7.227,8.429,14.623,8.753,10.835,25.591,3.981,9.817,13.077,3.979,4.704,10.635,10.691,11.898,4.219,19.059,8.458,2.059,12.147,14.977,9.651,6.027,2.155,4.553,12.273,10.854,9.35,6.634,21.042,2.252,33.224,60.441,14.858,11.929,5.112,34.767,8.063,73.351,5.234,36.243,14.574,39.545,16.941,47.175,9.669,18.782,51.349,7.104,7.826,11.735,12.421,7.34,65.897,27.517,30.447,33.674,3.022,2.763,0.832,0.339,0.246,0.142,1.1,1.006,4.526,0.246,0.281,0.071,0.219,0.947,0.386,0.096,0.698,3.097,0.131,0.531,0.497,0.629,0.225,0.113,1.211,0.051,0.865,0.199,0.314,0.387,0.965,0.307,0.281,0.297,0.118,0.15,0.324,0.018,0.905,0.197,1.305,0.096,1.784,4.624,0.264,1.202,1.768,0.739,0.508,0.212,0.187,2.425,0.802,2.942,4.446,1.878,2.073,1.804,0.757,2.158,1.394,0.846,1.379,9.849,3.85,2.861,0.089,0.443,5.044,2.377,3.27,2.118,1.524,2.232,1.999,10.625,2.259,8.667,1.396,2.357,2.798,0.236,5.932,2.418,8.915,1.113,7.557,9.691,14.049,8.258,15.971,32.578,14.612,22.357,12.269,96.593,24.772,8.419,7.834,68.281,37.216
1999-03-14,1.214,0.188,0.031,2.444,0.035,0.79,0.563,0.836,0.002,1.666,0.362,1.1,0.129,2.259,0.557,0.45,2.094,0.685,1.298,0.006,0.045,1.022,0.015,0.206,0.036,0.643,0.671,0.055,0.099,1.448,1.705,0.65,0.301,1.833,0.225,0.968,0.414,0.219,0.361,0.936,0.059,0.044,0.192,0.857,0.728,0.135,1.129,1.697,0.653,0.182,0.393,1.259,0.279,0.884,0.728,1.001,0.127,0.516,2.033,0.943,0.753,1.329,1.376,0.463,0.628,0.88,0.457,1.303,2.374,0.735,0.291,0.619,0.215,2.168,0.614,0.716,0.26,0.022,0.131,1.391,1.164,0.168,0.904,0.255,2.222,0.143,1.252,0.752,0.978,0.282,0.855,0.1,0.666,0.722,0.991,0.175,0.452,0.651,0.452,0.275,0.394,0.128,0.288,1.869,0.64,0.373,0.518,0.031,2.09,1.916,1.209,0.029,0.013,0.071,0.024,0.267,0.248,0.8,0.606,1.133,0.539,1.508,2.039,0.666,1.622,1.074,1.652,0.583,0.0,1.141,0.08,0.199,0.19,0.108,3.164,0.771,0.387,0.193,0.054,0.418,0.041,1.345,0.465,3.078,0.537,1.457,2.049,0.126,0.302,0.024,2.156,2.073,0.819,0.584,0.904,0.872,0.191,0.133,3.403,0.347,0.444,0.015,0.055,0.341,0.378,0.415,2.466,0.013,0.434,0.693,0.904,0.141,0.025,1.316,1.196,0.0,0.744,0.437,0.221,0.615,0.148,2.336,0.11,0.116,0.717,1.672,0.523,1.009,0.048,0.487,0.246,0.27,0.033,0.168,1.353,1.014,0.709,0.242,0.778,1.128,0.453,0.996,0.201,1.413,0.431,0.576,0.489,0.516,0.312,47.972,0.51,0.175,0.064,2.289,0.332,0.312,0.283,0.818,0.894,1.036,0.311,0.605,0.263,1.459,1.105,0.823,0.438,0.724,0.645,1.272,1.4,1.252,0.054,0.251,0.264,2.053,0.383,1.295,0.047,1.364,0.013,1.156,0.515,0.606,0.963,0.831,0.595,4.091,2.025,0.272,0.889,0.575,0.323,0.706,0.092,0.309,1.834,0.172,0.35,0.856,0.398,0.234,1.109,2.113,0.473,0.881,0.535,0.831,1.596,0.609,0.383,0.348,0.84,0.59,0.25,2.47,1.91,1.269,0.548,3.389,1.046,1.668,1.321,2.483,1.645,3.267,1.296,2.309,3.983,2.477,3.864,0.757,3.222,0.852,3.328,3.586,3.212,4.227,6.73,2.322,1.097,2.564,1.643,0.951,3.969,1.835,1.383,1.266,2.733,0.275,3.644,2.866,3.111,0.282,1.598,0.975,1.423,0.9,1.274,1.237,2.488,1.275,0.912,1.411,0.219,3.206,1.724,1.582,1.266,1.026,1.386,0.792,4.109,0.857,0.297,1.845,0.644,3.21,4.276,1.438,1.657,3.032,0.726,0.233,2.334,4.181,1.549,2.557,0.634,1.046,1.179,2.192,1.965,8.041,3.476,1.865,0.514,1.251,0.154,1.994,0.673,2.111,1.21,2.594,0.282,4.104,4.32,0.444,0.146,2.862,0.412,2.829,1.417,1.872,4.931,0.974,6.741,3.058,5.23,1.689,4.985,4.691,3.082,0.46,3.692,0.202,9.545,5.415,1.944,4.168,2.416,5.521,4.639,2.756,2.12,1.756,1.055,2.819,6.567,0.285,2.53,6.667,1.891,3.402,1.506,3.029,4.247,0.366,2.604,4.086,3.477,1.431,0.545,3.673,6.826,10.267,4.094,6.108,4.103,2.38,2.165,6.155,0.499,5.623,9.873,1.242,1.987,3.27,5.167,2.759,4.903,0.545,0.819,3.287,2.811,9.231,21.347,6.721,10.628,1.964,1.456,5.959,2.554,1.597,11.211,3.548,11.72,8.248,7.042,8.362,14.421,9.254,10.753,19.849,3.849,9.532,12.593,3.907,4.643,10.397,10.917,11.798,4.104,18.754,8.392,1.812,12.133,14.828,9.545,5.922,2.146,4.414,11.047,10.693,9.062,6.498,20.848,2.242,32.113,47.074,15.725,11.597,4.948,33.636,7.905,58.648,5.054,35.511,14.388,39.825,16.74,45.815,9.488,18.416,49.728,6.93,7.646,11.582,12.233,6.907,63.619,27.918,30.264,32.645,2.979,2.711,0.817,0.337,0.236,0.141,1.085,0.985,7.701,0.245,0.28,0.071,0.219,0.943,0.385,0.096,0.696,2.955,0.131,0.529,0.495,0.625,0.224,0.112,1.204,0.051,0.859,0.198,0.313,0.385,0.958,0.306,0.28,0.296,0.114,0.149,0.323,0.017,0.902,0.112,1.3,0.093,2.323,4.516,0.263,1.193,1.758,0.736,0.506,0.211,0.186,2.39,0.798,2.929,4.429,1.869,2.059,1.797,0.754,1.995,1.389,0.843,1.075,9.81,3.831,2.847,0.089,0.441,4.942,2.355,3.247,2.11,1.518,2.203,1.989,8.998,2.088,7.692,1.382,2.342,2.788,0.235,6.005,2.37,8.696,1.109,7.36,9.637,13.448,8.173,15.641,31.026,13.149,22.142,11.87,85.478,24.144,8.252,7.368,65.946,35.808
1999-03-15,2.773,0.294,0.095,2.429,0.045,1.153,0.561,1.419,0.043,1.644,1.192,3.838,0.148,2.23,2.512,1.332,1.998,1.123,2.374,0.053,0.053,1.022,0.045,0.426,0.036,1.205,0.897,0.083,0.116,1.715,1.786,0.692,0.422,1.832,0.313,1.105,0.796,0.467,0.494,1.901,0.061,0.044,0.181,1.376,0.726,0.33,1.458,2.494,0.992,0.359,0.672,2.568,0.331,1.986,0.96,0.809,0.217,0.524,2.188,1.884,0.757,1.614,1.955,0.511,2.421,1.263,1.876,1.405,2.558,0.798,0.331,2.007,0.707,1.887,0.612,0.618,0.66,0.082,0.407,1.697,1.251,0.159,0.935,0.254,2.625,0.702,2.592,2.507,2.764,0.419,1.495,0.1,1.274,1.073,1.002,0.168,0.654,0.779,3.13,0.337,1.295,0.147,0.265,2.754,0.947,1.145,0.464,0.083,2.692,2.0,1.556,0.213,0.222,0.125,0.037,0.267,0.385,0.814,0.802,1.19,0.948,1.502,4.036,1.633,2.682,1.134,2.194,1.631,0.001,1.142,0.08,0.198,0.259,0.153,12.442,0.768,0.453,0.191,0.055,0.384,0.041,1.736,1.063,2.401,0.752,1.839,4.029,0.14,0.307,0.025,2.114,2.19,0.852,0.861,1.802,1.256,0.395,0.278,8.252,0.571,1.182,0.121,0.129,0.517,0.524,0.793,2.739,0.127,0.992,0.687,0.947,0.176,0.038,2.321,1.903,0.002,1.011,0.436,0.25,0.928,0.64,2.32,0.867,1.008,0.712,8.393,2.444,2.883,1.139,0.654,0.329,0.853,0.73,0.2,2.795,1.121,0.684,0.384,1.237,1.828,0.582,1.048,0.274,1.555,0.448,0.752,0.777,1.103,0.405,47.96,1.148,0.195,0.157,2.399,2.386,0.442,0.412,5.854,2.558,1.187,0.493,0.751,0.597,3.364,1.751,0.882,0.915,2.007,1.229,2.467,1.972,1.296,0.097,0.25,0.336,2.036,0.426,1.958,0.115,2.032,0.022,1.274,2.809,1.054,1.74,0.867,0.696,4.594,2.199,0.752,1.262,1.026,0.61,0.704,0.14,0.331,1.943,0.282,0.642,1.367,1.267,1.114,2.564,3.215,0.87,1.604,0.606,0.84,3.045,0.613,0.41,0.738,1.197,0.91,0.449,2.391,1.944,1.438,0.818,3.468,1.184,1.69,2.025,2.536,5.873,11.216,1.696,2.381,3.623,3.071,9.762,0.764,3.159,0.911,3.235,3.444,3.27,4.912,7.733,2.619,1.16,2.508,1.677,1.09,4.249,2.802,1.912,2.801,3.022,0.318,4.017,3.393,6.208,0.28,1.986,1.322,4.898,1.593,1.28,7.968,2.478,1.455,0.831,1.516,0.387,3.729,1.816,2.083,3.984,1.442,1.45,2.015,5.016,1.224,0.301,1.891,1.569,3.258,8.643,2.049,2.885,3.303,1.073,0.272,5.516,4.533,4.32,7.332,0.72,1.378,1.175,5.598,4.504,6.751,5.522,4.245,0.636,1.405,0.458,2.544,0.723,2.841,1.96,3.183,0.335,4.833,3.817,0.543,0.203,3.94,0.739,4.787,1.514,4.236,7.028,0.991,8.762,3.009,5.289,2.486,6.458,5.375,3.492,0.494,3.822,0.468,7.853,6.309,2.512,4.127,2.422,9.528,5.345,5.837,2.937,2.553,1.353,3.354,7.354,0.362,3.551,6.618,2.298,5.686,2.203,6.847,5.025,0.348,2.644,5.149,4.737,1.495,1.009,4.185,10.235,11.929,4.927,16.274,6.202,5.095,2.947,6.163,0.449,8.046,13.334,1.153,2.558,4.63,8.195,4.409,5.937,0.928,0.962,4.464,4.856,12.766,17.888,8.601,13.04,2.035,1.533,5.993,2.774,1.709,14.931,5.274,16.979,10.026,7.796,21.126,15.152,11.423,22.485,16.614,6.003,9.345,16.537,4.013,5.866,10.835,13.305,20.852,4.04,19.917,8.409,1.647,13.765,18.744,9.596,7.26,2.593,4.346,14.898,10.723,9.687,7.718,22.666,2.696,31.454,38.19,18.877,12.188,4.869,34.509,8.898,47.391,4.946,39.628,14.849,48.833,17.438,45.74,10.612,18.153,48.984,7.226,7.977,12.19,12.383,6.62,65.398,30.766,32.139,32.899,3.271,2.695,0.991,0.485,0.423,0.335,1.12,1.195,7.644,0.292,0.304,0.407,0.237,1.542,0.406,0.166,0.698,2.984,0.149,0.572,0.562,0.83,0.686,0.221,6.515,0.081,0.894,0.198,0.442,0.393,0.951,0.448,0.298,0.299,0.12,0.167,0.725,0.043,1.412,0.085,1.688,0.092,2.35,4.458,0.57,1.642,2.211,0.76,0.528,0.521,0.537,2.584,0.939,3.25,5.35,2.007,2.091,2.847,1.524,1.819,2.114,0.978,1.089,11.618,4.753,3.769,0.488,0.51,5.236,8.692,3.277,7.795,2.921,2.86,2.207,8.839,5.565,7.143,1.456,3.31,2.829,0.43,7.536,2.449,10.158,1.254,7.474,11.377,14.586,9.451,18.737,29.785,15.461,23.427,12.171,73.187,23.651,8.478,7.066,68.537,35.318
1999-03-16,6.932,0.366,0.108,3.212,0.05,2.074,2.373,1.691,0.066,1.705,2.79,10.539,0.301,3.193,4.05,1.661,2.15,1.388,8.173,0.122,0.051,1.931,0.035,0.415,0.036,1.662,1.09,0.094,0.125,2.132,2.293,0.684,0.478,2.316,0.284,1.225,0.932,0.44,0.666,5.964,0.06,0.044,0.21,1.924,2.149,0.415,2.023,3.53,1.416,0.343,0.674,4.622,0.348,10.317,1.169,0.768,0.277,0.597,2.388,3.291,0.82,2.333,3.457,0.512,12.094,2.469,9.961,1.532,3.02,2.132,0.321,6.199,0.934,2.022,0.61,0.776,0.803,0.051,0.63,3.112,1.348,0.303,0.964,0.253,4.774,0.875,4.755,4.448,4.178,0.489,2.629,0.099,2.037,1.152,1.081,0.167,0.951,1.187,5.569,0.397,1.714,0.163,0.247,3.718,1.06,0.936,0.434,0.083,3.937,3.253,2.675,0.22,0.18,0.195,0.054,0.275,0.836,0.962,1.339,1.295,2.91,3.448,9.196,2.94,7.554,1.322,2.92,5.269,0.0,1.221,0.079,0.196,0.238,0.138,23.195,2.425,0.524,0.239,0.082,0.333,1.423,2.437,2.459,4.566,0.817,2.329,9.637,0.184,0.356,0.025,2.224,4.344,1.162,1.106,2.342,1.47,0.989,0.629,22.726,0.755,3.339,0.232,0.36,1.844,0.666,1.44,3.432,0.231,2.246,1.409,1.419,0.498,0.045,3.701,3.355,0.0,1.654,0.661,0.749,0.974,1.063,2.324,1.527,2.049,1.333,28.878,5.389,5.312,2.091,0.683,0.373,1.103,1.128,0.227,4.383,1.399,9.84,0.621,2.009,3.365,0.698,1.201,0.308,2.06,0.54,0.846,0.917,1.618,0.398,48.002,1.429,0.432,0.542,3.21,2.449,0.534,0.48,8.114,6.767,1.588,0.752,1.227,0.877,4.607,2.699,12.53,1.279,2.441,1.591,3.795,2.112,1.584,0.131,0.961,0.375,4.023,0.896,3.56,0.177,2.439,0.029,1.468,10.343,1.587,2.788,0.911,1.325,7.323,2.844,1.005,1.561,2.044,1.108,0.765,0.252,0.684,2.455,0.723,1.197,2.31,2.551,2.603,5.335,12.632,1.294,3.806,0.848,1.669,6.201,0.794,0.546,1.398,1.487,1.165,0.555,3.263,2.592,1.606,1.015,3.983,1.43,2.179,2.574,2.659,29.388,21.055,2.172,2.54,3.545,6.86,21.31,0.865,4.067,1.175,4.31,3.79,4.549,7.754,10.223,5.537,1.412,2.779,26.341,1.564,4.86,4.712,2.084,5.818,3.439,0.365,4.801,4.093,15.531,0.277,2.517,1.678,8.64,3.064,1.655,11.482,3.007,2.279,0.754,1.801,1.006,4.725,2.985,3.025,6.013,1.793,1.463,2.703,7.6,1.503,0.313,3.67,2.214,4.021,24.272,2.289,4.385,4.193,1.4,0.306,11.149,5.161,7.713,13.431,0.802,1.467,1.244,13.668,7.202,9.562,11.914,7.547,0.689,1.548,0.657,3.101,1.333,4.601,3.502,3.963,0.417,6.891,4.146,0.653,0.288,5.264,2.309,10.968,1.978,7.518,12.352,0.946,21.301,4.946,14.068,3.335,10.698,6.207,8.168,0.554,3.932,0.686,10.295,7.208,3.379,5.033,2.867,23.53,6.469,8.444,3.387,2.584,1.698,4.005,10.166,0.474,5.842,8.967,2.921,7.65,3.986,18.338,6.321,0.342,5.798,6.897,6.392,2.133,2.908,9.66,17.601,15.764,6.506,30.652,14.194,8.331,3.403,15.079,0.428,11.455,26.603,1.098,3.466,5.174,26.158,6.197,7.391,2.544,1.158,5.125,6.327,19.667,17.378,16.733,26.623,2.216,2.157,8.65,3.178,2.636,36.77,6.262,27.671,19.693,9.573,37.178,21.917,14.001,39.558,21.577,7.572,9.325,47.08,4.361,8.546,10.61,16.846,35.394,4.098,27.821,11.042,1.552,14.06,28.734,12.012,11.017,4.805,4.405,19.504,13.098,11.421,11.234,29.145,4.636,31.49,38.92,23.651,14.183,4.923,35.118,12.138,43.258,4.951,41.714,22.029,67.458,27.389,49.924,14.635,18.766,53.983,8.928,9.78,16.079,15.105,6.512,92.801,37.64,38.38,35.823,3.989,2.871,1.205,0.503,0.672,0.492,1.457,1.298,5.993,0.49,0.3,0.541,0.234,3.386,0.41,0.191,0.696,3.288,0.151,0.704,0.685,1.136,0.783,0.2,23.984,0.095,0.918,0.197,0.499,0.311,2.388,0.59,0.297,0.297,0.119,0.173,0.815,0.047,1.815,0.074,2.266,0.34,2.115,4.449,0.808,6.84,3.24,0.766,0.549,0.497,0.597,3.181,1.317,3.603,7.333,2.44,2.176,3.47,2.178,1.726,2.776,0.958,1.061,15.778,7.397,8.228,0.561,0.525,6.047,37.688,3.371,13.491,4.112,3.346,2.562,9.246,9.687,7.342,1.594,4.253,3.238,0.646,10.468,2.418,10.71,1.445,8.169,17.189,26.475,11.659,31.028,30.086,19.662,28.292,13.782,62.978,23.97,9.788,6.964,103.422,37.052
1999-03-17,9.21,0.312,0.068,3.456,0.045,2.937,4.0,1.402,0.042,1.818,2.028,12.187,0.353,4.126,5.727,2.214,4.733,1.213,15.723,0.097,0.046,2.965,0.021,0.297,0.036,1.451,0.966,0.077,0.114,1.997,2.355,0.658,0.415,3.148,0.242,1.102,0.684,0.307,0.977,7.779,0.059,0.044,0.233,2.321,3.207,0.304,2.224,4.218,1.82,0.445,0.523,4.77,0.314,16.989,1.7,0.626,0.227,0.675,2.362,2.818,0.905,3.311,3.953,0.483,16.127,2.389,11.986,1.504,3.05,3.097,0.3,6.514,0.909,1.79,0.622,0.882,0.992,0.029,0.507,3.632,1.295,0.667,0.944,0.252,6.226,0.96,4.643,3.773,3.153,0.731,2.696,0.25,1.831,1.232,1.094,0.168,0.976,1.62,7.984,0.39,2.648,0.174,0.197,3.334,1.289,0.562,0.357,0.055,3.852,4.652,3.364,0.119,0.075,0.184,0.049,0.283,0.844,1.091,1.385,1.37,5.007,5.435,17.709,5.453,10.678,1.398,2.787,5.473,0.001,1.357,0.078,0.194,0.204,0.117,21.802,4.51,0.45,0.306,0.109,0.243,1.63,2.057,2.662,7.409,0.69,2.141,13.509,0.179,0.396,0.024,2.667,7.045,1.367,1.007,2.624,1.283,1.246,0.735,35.541,0.643,3.512,0.152,0.312,2.901,0.6,1.506,4.327,0.167,2.084,1.391,1.595,0.706,0.033,3.231,4.119,0.0,2.218,0.74,0.81,0.799,0.825,2.336,1.374,2.293,2.488,34.565,4.719,4.512,1.495,0.59,0.325,0.808,0.624,0.209,4.185,1.519,10.015,0.637,2.072,3.975,0.604,1.254,0.254,2.39,0.531,0.742,0.771,1.937,0.258,47.987,1.443,0.821,0.92,5.493,1.3,0.439,0.415,6.029,7.624,2.24,0.671,1.533,1.106,7.786,3.614,16.419,1.515,1.745,1.294,4.47,2.688,2.091,0.105,1.845,0.406,10.497,1.119,4.379,0.141,2.604,0.025,1.457,11.149,1.968,3.298,0.889,1.302,10.063,3.041,1.026,1.634,2.636,1.164,0.791,0.289,0.96,2.806,1.035,1.297,2.844,2.512,2.376,4.943,26.238,1.398,4.036,0.867,1.934,11.902,0.895,0.634,1.558,1.309,1.244,0.582,5.571,4.081,2.34,1.062,4.594,1.129,3.29,2.387,2.66,37.738,21.955,2.152,2.601,4.341,12.078,33.574,0.899,6.991,1.455,6.258,4.926,6.473,10.947,12.05,12.772,1.817,3.76,29.463,2.622,4.97,4.677,2.053,7.098,3.414,0.396,4.831,4.296,22.442,0.274,2.566,1.612,12.269,3.773,1.648,8.446,3.378,3.062,0.636,1.917,1.777,5.997,4.638,3.263,8.466,2.015,1.436,2.892,11.559,1.291,0.325,3.954,2.626,4.72,39.896,2.605,5.361,6.182,1.26,0.292,12.233,5.755,8.775,15.641,1.085,1.324,1.263,11.883,6.162,14.926,22.119,9.546,0.703,1.441,0.554,2.853,1.538,5.896,4.105,4.302,0.419,8.592,4.606,0.638,0.286,6.431,3.287,12.674,1.976,9.53,16.705,0.897,33.239,6.595,32.163,3.372,15.137,6.246,14.115,0.593,3.95,0.661,15.521,7.843,3.486,7.836,3.004,38.242,8.256,11.286,4.027,2.27,1.7,4.363,13.931,0.493,7.278,12.715,2.967,9.072,5.158,18.009,8.637,0.338,7.111,6.725,7.706,2.409,4.004,16.502,21.927,19.439,6.719,36.57,17.045,10.293,4.051,33.717,0.418,14.309,44.197,1.004,3.674,5.325,39.941,7.068,10.121,3.751,1.169,5.305,7.346,24.991,19.232,21.599,42.404,2.335,2.432,10.984,3.338,3.128,53.876,6.606,36.498,26.696,10.62,42.667,29.776,16.094,47.905,38.132,8.148,9.426,72.144,4.627,10.456,10.277,20.085,45.573,4.283,39.002,13.466,1.452,13.001,39.936,14.515,13.856,6.586,4.59,24.888,15.565,12.708,14.661,39.181,6.45,32.175,52.681,29.485,15.865,5.096,36.185,16.193,52.669,5.068,41.664,31.049,75.251,42.882,59.796,19.636,24.267,61.772,11.185,12.012,22.415,20.741,6.518,123.935,48.408,48.633,42.523,4.004,2.934,1.129,0.42,0.599,0.381,1.543,1.357,4.966,0.752,0.288,0.361,0.223,6.877,0.395,0.146,0.692,3.785,0.194,0.664,0.626,1.068,0.824,0.144,27.37,0.091,0.93,0.177,0.424,0.27,2.609,1.107,0.285,0.294,0.114,0.161,0.594,0.037,1.594,0.068,3.129,0.859,2.008,4.494,1.128,9.27,3.599,0.749,0.534,0.332,0.624,3.691,1.38,3.675,8.115,3.179,2.229,3.007,2.686,1.608,2.553,0.889,0.912,18.972,9.256,13.139,0.37,0.488,6.564,49.961,3.468,11.812,4.95,3.314,2.92,10.927,13.498,9.117,1.886,4.386,3.681,0.705,13.703,2.344,10.389,1.482,8.838,23.944,49.196,13.32,47.198,35.43,25.203,36.799,15.554,59.427,26.565,11.738,6.949,147.045,42.1
1999-03-18,7.324,0.247,0.042,3.224,0.174,3.14,3.311,1.078,0.049,1.823,0.957,8.733,0.327,4.738,5.355,1.806,8.149,0.946,15.335,0.078,0.046,2.571,0.016,0.232,0.035,1.188,0.894,0.063,0.104,1.854,2.24,0.71,0.347,3.768,0.185,0.936,0.458,0.244,1.028,7.701,0.058,0.043,0.224,2.199,2.588,0.384,2.268,4.209,1.916,0.418,0.431,3.43,0.29,15.374,1.683,0.492,0.202,0.664,2.392,2.058,0.898,3.981,3.042,0.469,12.845,2.093,8.8,1.544,2.854,2.722,0.391,3.815,0.551,1.52,0.658,0.809,0.78,0.023,0.325,3.78,1.342,0.772,0.927,0.251,5.614,0.638,3.474,2.408,2.066,0.923,1.912,0.337,1.226,1.092,0.981,0.163,1.34,1.688,7.213,0.347,1.658,0.175,0.163,2.706,1.221,0.417,0.297,0.039,3.243,4.466,2.818,0.13,0.039,0.132,0.035,0.277,0.688,1.245,1.132,1.566,4.611,4.963,23.13,6.677,8.464,1.348,2.491,3.457,0.001,1.483,0.077,0.192,0.191,0.108,14.534,4.526,0.364,0.326,0.111,0.213,0.872,1.752,1.864,6.599,0.664,1.859,11.705,0.159,0.38,0.044,3.129,6.738,1.22,0.806,2.373,1.174,0.951,0.555,35.755,0.638,2.092,0.101,0.189,2.271,0.592,1.116,4.853,0.124,1.213,0.99,1.273,0.507,0.022,3.417,3.72,0.0,2.387,0.614,0.515,0.677,0.481,2.341,0.8,1.656,2.409,25.135,3.066,2.531,0.667,0.519,0.266,0.5,0.21,0.183,2.873,1.404,5.468,0.479,1.724,3.403,0.623,1.153,0.214,2.213,0.473,0.645,0.606,1.695,0.164,47.938,1.25,0.755,0.69,6.693,0.66,0.458,0.729,3.319,5.464,2.519,0.559,1.296,0.921,8.75,3.712,12.285,1.329,1.135,0.952,4.164,2.825,2.637,0.087,1.744,0.488,11.921,1.049,3.716,0.128,2.36,0.084,1.311,7.907,1.87,3.1,0.848,1.268,9.776,2.801,0.92,1.445,2.267,0.817,0.79,0.229,0.808,2.543,0.852,0.939,2.547,2.478,1.641,5.542,28.28,1.169,2.768,0.704,1.482,15.314,0.81,0.577,1.13,1.071,1.072,0.438,6.976,4.665,2.235,0.915,5.236,1.038,4.2,1.966,2.726,30.759,16.151,1.883,2.628,6.366,15.327,35.938,0.847,10.268,1.621,7.759,6.207,7.663,10.868,13.573,14.618,2.237,4.196,19.6,2.783,4.641,6.239,1.88,8.391,3.129,0.459,4.715,4.138,20.58,0.272,2.265,1.335,11.581,3.144,1.585,4.773,3.645,2.723,0.527,1.787,1.706,6.708,4.739,3.086,8.198,1.944,1.41,2.539,15.687,1.389,0.322,3.183,2.23,4.687,41.218,2.45,5.106,6.85,1.244,0.261,8.895,6.14,7.192,13.586,1.456,1.167,1.156,8.184,4.379,16.096,30.181,8.973,0.662,1.261,0.374,2.552,1.213,6.037,3.589,4.504,0.437,8.611,4.573,0.56,0.228,6.611,2.621,14.611,1.815,8.984,17.17,0.845,33.019,6.511,41.284,2.91,16.42,5.694,17.612,0.59,4.133,0.507,17.321,7.872,3.164,11.26,3.07,43.058,9.444,11.441,3.987,1.981,1.473,4.18,16.805,0.547,7.17,15.261,2.973,8.64,4.605,12.994,9.614,0.334,5.904,5.87,7.833,2.102,3.189,20.713,25.028,22.281,6.106,31.789,19.574,9.898,4.051,44.434,0.411,14.863,54.526,0.878,3.415,4.927,38.988,6.854,11.216,3.327,1.055,5.017,7.091,27.939,21.868,23.981,53.043,2.447,2.135,11.08,3.152,2.653,61.805,6.175,39.458,28.857,10.533,36.888,34.335,16.491,43.467,54.117,7.588,9.572,75.513,4.537,10.834,10.239,21.031,45.376,4.448,47.888,14.072,1.326,12.261,46.028,15.525,14.439,6.1,4.755,27.115,16.88,12.97,15.842,48.449,6.404,33.311,70.379,31.982,16.763,5.27,36.971,18.099,67.692,5.277,40.548,36.936,69.543,51.061,70.828,22.05,33.232,69.487,12.975,13.722,26.713,25.796,6.596,140.987,56.465,57.871,51.228,3.698,2.875,0.923,0.363,0.536,0.478,1.488,1.852,4.568,0.547,0.317,0.2,0.256,8.963,0.432,0.111,0.718,4.759,0.22,0.578,0.538,0.829,0.548,0.12,20.27,0.075,1.023,0.151,0.356,0.229,1.794,0.856,0.279,0.292,0.187,0.153,0.491,0.027,1.253,0.089,3.263,0.668,2.061,4.571,0.993,6.958,2.999,0.734,0.516,0.245,0.415,4.082,1.19,3.55,7.687,4.003,2.299,2.409,2.36,1.402,2.264,0.817,0.77,19.321,8.539,13.762,0.302,0.455,6.575,43.067,3.527,7.696,4.476,2.994,3.176,12.206,13.581,12.26,2.25,3.948,3.728,0.61,15.068,2.267,10.337,1.365,8.939,28.129,66.289,13.771,56.99,49.743,28.715,46.163,16.793,65.477,32.02,13.521,7.042,167.896,48.83
1999-03-19,4.569,0.211,0.033,3.072,0.253,2.685,1.886,0.913,0.054,1.83,0.521,5.243,0.454,4.529,3.545,1.184,7.833,0.986,11.96,0.083,0.045,1.868,0.05,0.21,0.035,1.384,0.961,0.056,0.098,2.096,2.489,0.697,0.313,4.167,0.125,0.825,0.347,0.223,0.825,10.54,0.057,0.043,0.205,2.143,1.629,0.402,1.942,3.407,1.631,0.292,0.397,2.308,0.278,11.544,1.272,0.421,0.193,0.632,2.42,1.626,0.866,3.378,2.171,0.369,8.483,8.933,5.512,1.605,2.843,2.055,0.364,1.812,0.415,1.33,0.658,0.696,0.777,0.022,0.218,11.775,1.43,0.532,0.953,0.25,4.442,0.605,2.503,1.525,1.488,0.744,1.317,0.248,0.873,0.936,0.861,0.157,1.661,1.441,4.673,0.36,0.949,0.188,0.147,2.53,1.034,0.378,0.266,0.052,2.841,3.681,2.131,0.111,0.024,0.097,0.028,0.268,0.543,1.393,0.931,1.641,3.106,9.939,20.689,6.448,8.256,1.335,2.347,6.449,0.0,1.513,0.076,0.19,0.173,0.101,8.959,3.5,0.333,0.344,0.113,0.196,0.353,1.72,1.211,4.558,0.643,1.704,8.905,0.144,0.353,0.048,3.131,5.138,1.016,0.675,1.755,1.196,0.643,0.417,29.691,0.662,1.399,0.059,0.116,1.45,0.586,1.119,4.541,0.159,0.717,1.035,1.256,0.322,0.017,6.912,2.919,0.0,2.379,0.507,0.328,0.86,0.375,2.339,1.006,1.509,1.684,16.132,2.956,2.269,1.211,0.609,0.253,0.343,0.067,0.173,1.877,1.25,2.491,0.388,1.424,3.23,0.558,1.061,0.201,1.899,0.44,0.709,0.649,1.343,0.12,47.882,0.891,0.619,0.458,6.359,0.521,0.399,0.853,1.737,3.325,2.186,0.522,1.093,0.745,10.253,4.165,7.793,1.188,5.531,0.955,3.745,2.311,2.524,0.079,1.423,0.38,9.827,0.882,2.71,0.132,2.149,0.136,1.205,4.963,1.724,2.613,0.824,0.969,7.832,2.588,0.626,1.203,1.735,0.669,0.771,0.185,0.618,2.192,0.635,0.982,2.171,2.232,1.071,9.451,23.286,0.909,1.649,0.595,1.093,12.431,0.857,0.549,0.893,1.146,0.819,0.312,7.467,4.481,1.811,0.777,5.247,1.125,4.146,1.638,2.923,21.13,10.383,1.622,2.655,8.22,15.036,31.21,0.793,11.546,1.547,9.765,6.355,9.969,8.867,13.278,12.118,2.257,4.361,11.166,2.269,4.478,11.942,1.72,9.756,2.89,0.493,5.509,3.926,14.62,0.269,1.959,1.098,8.605,2.474,1.52,2.647,3.544,2.361,0.455,1.618,1.406,6.321,4.109,2.762,6.092,1.562,1.469,1.907,20.879,1.481,0.307,2.482,2.079,4.257,36.113,2.111,4.533,6.642,1.26,0.237,8.786,6.138,6.663,9.916,1.354,1.281,1.031,5.544,3.278,13.239,34.08,6.781,0.707,1.128,0.257,2.361,0.906,5.803,3.294,4.542,0.424,7.543,4.257,0.496,0.182,6.025,1.702,23.256,1.641,6.809,17.889,0.922,25.482,5.824,37.955,2.426,16.589,5.538,17.304,0.562,4.171,0.409,14.731,7.714,3.1,12.841,3.033,40.227,9.062,9.35,3.448,2.239,1.227,3.776,21.987,0.575,6.95,20.208,3.005,7.912,3.778,8.765,9.405,0.331,4.271,5.251,7.212,1.742,2.136,20.822,30.244,23.709,5.426,23.152,33.488,7.921,3.555,42.146,0.406,14.274,55.569,0.765,3.347,4.468,32.612,6.097,10.74,2.363,0.939,4.609,6.509,31.031,24.019,51.493,57.275,2.463,1.773,9.701,2.82,2.106,63.151,5.511,40.124,60.362,9.81,27.392,50.782,16.002,33.536,58.121,6.796,9.671,63.951,4.161,10.744,10.236,20.339,37.91,4.442,67.128,13.036,1.206,11.929,45.049,14.793,14.353,4.72,4.75,25.027,16.603,12.403,15.938,52.817,5.232,34.367,79.96,31.244,16.165,5.311,37.316,18.454,79.138,5.413,39.677,37.407,60.23,49.653,77.115,22.318,40.906,76.52,13.446,14.315,28.115,28.9,6.617,142.526,59.743,62.939,58.879,3.557,2.941,0.662,0.341,0.55,0.583,1.87,1.949,4.191,0.587,0.31,0.137,0.249,13.421,0.436,0.099,0.724,5.564,0.245,0.689,0.599,6.039,0.54,0.112,12.77,0.09,1.049,0.14,0.323,0.251,1.252,0.986,0.276,0.291,0.184,0.148,0.585,0.049,1.34,0.087,2.864,0.322,2.052,4.582,0.829,5.974,13.022,0.632,0.505,0.216,0.416,3.972,1.094,3.478,6.815,4.123,2.353,2.494,2.051,1.185,2.443,0.669,0.686,17.704,6.883,15.006,0.242,0.428,6.278,30.59,3.723,7.899,4.279,2.656,3.04,11.272,11.297,14.359,2.174,3.429,3.499,0.536,15.183,2.396,10.817,1.24,8.771,59.003,74.099,13.515,58.747,70.322,28.415,52.186,16.756,76.647,38.876,14.496,7.061,166.144,55.988
1999-03-20,2.733,0.194,0.031,2.904,0.18,2.223,1.043,0.848,0.033,1.795,0.395,3.088,0.498,4.068,2.039,0.788,5.629,0.958,9.156,0.058,0.044,1.427,0.038,0.204,0.035,1.433,0.873,0.053,0.096,2.322,2.356,0.659,0.301,4.421,0.095,0.728,0.302,0.208,0.594,11.416,0.057,0.043,0.189,2.007,1.082,0.278,1.64,2.633,1.247,0.215,0.386,1.713,0.273,8.025,0.952,0.369,0.165,0.574,2.271,1.309,0.812,2.506,1.705,0.267,5.019,11.806,3.136,1.503,2.937,1.379,0.313,0.987,0.389,1.197,0.63,0.609,0.621,0.022,0.167,18.553,1.344,0.303,0.97,0.249,3.549,0.419,1.884,1.083,1.195,0.506,1.032,0.154,0.729,0.821,0.778,0.152,1.218,1.067,2.654,0.365,0.576,0.195,0.141,2.501,0.831,0.367,0.252,0.05,2.525,3.029,1.692,0.066,0.017,0.081,0.025,0.263,0.471,1.21,0.838,1.431,1.886,14.415,14.39,4.922,9.127,1.24,2.075,6.913,0.0,1.37,0.076,0.188,0.152,0.097,5.845,2.223,0.324,0.303,0.091,0.175,0.144,1.425,0.84,3.127,0.585,1.581,7.195,0.135,0.329,0.036,2.764,3.773,0.894,0.612,1.265,1.106,0.454,0.287,23.445,0.546,0.976,0.03,0.076,0.9,0.498,1.158,3.851,0.116,0.524,0.929,1.162,0.222,0.016,6.865,2.254,0.0,2.342,0.457,0.254,0.822,0.346,2.337,0.869,1.301,1.143,10.525,2.494,1.92,1.058,0.596,0.239,0.28,0.03,0.168,1.334,1.15,1.27,0.352,1.128,3.156,0.433,1.011,0.198,1.675,0.427,0.748,0.635,0.991,0.082,47.813,0.659,0.533,0.319,6.6,0.445,0.336,0.627,1.101,1.89,1.756,0.509,0.979,0.549,9.089,4.186,4.32,0.929,7.802,0.977,3.36,1.858,2.121,0.068,1.198,0.287,7.121,0.614,2.027,0.102,1.995,0.105,1.154,2.876,1.564,2.274,0.813,0.686,6.087,2.386,0.423,1.044,1.407,0.556,0.734,0.151,0.461,1.979,0.468,1.063,1.938,1.382,0.593,9.739,17.188,0.741,1.001,0.548,0.912,7.661,0.803,0.525,0.723,1.231,0.664,0.262,7.919,4.257,1.433,0.68,4.934,0.902,3.413,1.448,2.875,13.27,6.735,1.437,2.582,8.358,11.981,25.123,0.761,10.754,1.268,10.385,5.407,11.019,7.026,10.999,8.971,1.876,3.986,6.112,1.63,4.536,13.034,1.577,7.938,2.752,0.458,5.329,3.623,9.293,0.266,1.757,0.951,5.861,2.003,1.42,1.748,3.243,2.033,0.417,1.501,1.079,5.351,3.613,2.599,3.911,1.245,1.47,1.356,23.592,1.299,0.29,2.088,1.71,3.81,30.554,1.785,3.991,5.984,1.067,0.224,8.608,5.742,5.939,6.778,1.048,1.248,0.94,3.704,2.62,9.958,28.156,4.596,0.702,1.021,0.197,2.18,0.751,5.353,3.047,4.0,0.363,6.361,3.79,0.461,0.159,5.046,1.057,25.114,1.519,4.624,18.594,0.921,17.573,5.064,28.679,2.113,16.578,5.528,14.29,0.52,4.042,0.317,11.368,7.176,2.934,12.279,2.795,34.901,7.782,6.771,2.859,2.184,1.06,3.376,27.654,0.523,6.549,21.613,2.776,7.061,3.122,5.888,8.401,0.328,3.276,4.745,6.118,1.536,1.356,17.853,30.984,21.679,4.873,15.812,40.179,5.723,2.972,32.685,0.402,13.203,51.06,0.688,3.155,3.99,25.166,5.207,9.476,1.538,0.865,4.123,5.525,32.984,24.761,71.857,55.599,2.368,1.56,8.149,2.508,1.788,59.436,4.82,40.402,85.228,8.948,19.281,57.086,14.618,24.353,51.27,5.851,9.671,48.702,3.732,10.176,10.191,18.506,28.905,4.248,78.288,11.367,1.116,11.703,39.261,13.041,13.635,3.529,4.557,20.714,14.942,11.501,15.328,51.347,3.992,35.022,78.094,28.407,14.946,5.165,37.363,17.857,82.179,5.34,39.093,33.302,52.095,42.748,77.188,21.398,44.558,80.313,12.759,13.825,27.403,29.738,6.47,134.232,58.562,63.242,63.521,3.363,2.904,0.429,0.32,0.449,0.421,1.833,1.541,3.677,0.444,0.288,0.109,0.227,16.182,0.406,0.095,0.705,5.073,0.217,0.658,0.571,9.011,0.407,0.11,6.857,0.085,0.965,0.133,0.309,0.233,1.033,0.736,0.27,0.242,0.143,0.145,0.519,0.047,1.433,0.074,2.436,0.165,1.913,4.498,0.609,5.167,27.403,0.437,0.465,0.207,0.315,3.765,1.163,3.483,5.949,3.583,2.313,2.531,1.595,1.023,2.399,0.491,0.641,15.476,5.519,16.523,0.169,0.403,5.893,19.503,3.656,9.194,3.765,2.413,2.647,9.507,8.397,13.855,1.853,3.089,3.218,0.437,14.38,2.395,10.732,1.157,8.508,89.292,74.443,12.868,55.785,89.965,25.022,52.875,15.845,86.387,44.792,14.459,6.911,152.587,61.967
1999-03-21,1.707,0.187,0.031,2.73,0.103,1.778,0.71,0.824,0.016,1.732,0.362,1.957,0.411,3.571,1.134,0.561,3.882,0.815,6.379,0.033,0.044,1.197,0.022,0.202,0.035,1.134,0.746,0.052,0.094,2.067,2.077,0.639,0.296,4.495,0.086,0.663,0.285,0.191,0.436,8.543,0.057,0.043,0.178,1.515,0.849,0.191,1.379,2.058,0.903,0.188,0.382,1.434,0.27,5.015,0.677,0.332,0.142,0.536,2.133,1.114,0.771,1.93,1.49,0.218,2.661,8.836,1.62,1.39,2.824,0.992,0.292,0.715,0.293,1.108,0.611,0.565,0.405,0.021,0.144,16.74,1.239,0.199,0.941,0.248,2.975,0.238,1.54,0.876,1.056,0.371,0.91,0.115,0.675,0.745,0.726,0.149,0.799,0.811,1.368,0.328,0.424,0.168,0.138,2.273,0.69,0.364,0.246,0.039,2.305,2.586,1.445,0.041,0.014,0.074,0.024,0.261,0.397,1.001,0.757,1.235,1.193,12.231,8.64,2.894,7.137,1.145,1.854,4.667,0.0,1.234,0.075,0.186,0.14,0.096,4.319,1.432,0.305,0.249,0.071,0.164,0.073,1.085,0.643,2.352,0.547,1.498,5.222,0.129,0.312,0.028,2.421,2.853,0.836,0.583,1.005,0.971,0.329,0.204,17.018,0.425,0.644,0.019,0.061,0.596,0.422,0.877,3.197,0.055,0.452,0.756,0.934,0.174,0.015,4.238,1.803,0.0,2.179,0.437,0.228,0.626,0.25,2.335,0.461,0.753,0.861,7.031,1.843,1.248,0.49,0.528,0.219,0.255,0.021,0.165,1.074,1.079,0.862,0.303,0.923,2.508,0.366,0.987,0.196,1.531,0.422,0.674,0.555,0.686,0.057,47.736,0.558,0.365,0.189,6.18,0.371,0.311,0.428,0.888,1.113,1.402,0.53,0.787,0.375,5.744,2.902,2.327,0.646,6.046,0.84,2.621,1.39,1.757,0.06,0.815,0.258,4.963,0.471,1.641,0.074,1.644,0.061,1.131,1.579,1.194,1.857,0.807,0.575,4.844,2.209,0.329,0.888,1.029,0.416,0.707,0.122,0.371,1.869,0.341,0.785,1.441,0.753,0.352,6.26,11.83,0.58,0.698,0.529,0.842,4.445,0.688,0.458,0.517,1.081,0.602,0.248,6.678,3.424,1.048,0.584,4.517,0.689,2.675,1.352,2.704,7.581,4.819,1.329,2.457,7.316,8.392,18.742,0.746,8.995,1.025,9.141,4.387,9.682,5.765,8.666,6.463,1.502,3.439,3.633,1.22,4.374,9.512,1.474,5.241,2.682,0.391,4.72,3.295,6.063,0.264,1.644,0.868,3.645,1.489,1.334,1.389,2.951,1.678,0.398,1.434,0.739,4.348,2.956,2.331,2.418,1.089,1.432,1.03,19.998,1.071,0.277,1.905,1.201,3.487,22.957,1.547,3.197,4.886,0.868,0.217,6.187,5.234,4.227,4.723,0.818,1.121,0.882,2.829,2.252,7.623,18.059,3.064,0.638,0.947,0.169,2.055,0.689,4.561,2.316,3.308,0.303,5.462,3.232,0.444,0.149,4.002,0.704,19.068,1.446,3.086,15.783,0.843,12.104,4.339,19.723,1.914,14.214,5.256,10.519,0.486,3.882,0.252,8.823,6.501,2.56,10.538,2.571,27.838,6.419,4.729,2.404,1.887,0.963,3.088,26.992,0.435,5.535,19.282,2.438,5.781,2.426,4.323,6.942,0.325,2.818,4.388,4.917,1.445,0.915,13.73,26.006,17.477,4.478,11.066,34.32,3.981,2.497,22.898,0.399,11.351,44.512,0.644,2.77,3.624,17.998,4.366,7.779,1.024,0.827,3.724,4.601,31.241,23.518,68.828,50.333,2.208,1.463,7.033,2.275,1.641,52.82,4.25,38.063,81.4,8.163,13.965,51.053,12.784,18.014,40.268,5.007,9.562,35.165,3.385,8.98,10.075,16.179,21.674,3.953,73.254,9.944,1.058,11.5,31.984,11.398,12.021,2.787,4.259,16.418,13.098,10.56,13.911,45.994,3.119,35.194,68.43,24.512,13.695,4.885,37.14,16.45,76.81,5.09,38.591,27.511,46.588,34.525,72.806,19.598,43.902,79.969,11.439,12.609,25.259,28.414,6.177,121.69,53.92,59.549,64.164,3.158,2.797,0.285,0.205,0.343,0.273,1.565,1.21,3.249,0.306,0.277,0.089,0.217,13.093,0.387,0.091,0.689,4.185,0.169,0.573,0.515,7.22,0.281,0.099,3.445,0.066,0.895,0.129,0.302,0.192,0.953,0.453,0.253,0.17,0.119,0.143,0.4,0.031,1.238,0.067,1.927,0.112,1.767,4.396,0.403,3.492,28.676,0.274,0.39,0.204,0.224,3.332,1.062,3.434,5.296,2.941,2.217,2.263,1.134,0.907,2.024,0.38,0.607,13.467,4.653,14.99,0.121,0.384,5.523,11.424,3.44,8.15,2.787,2.267,2.31,8.06,5.667,11.95,1.589,2.852,2.998,0.34,12.811,2.283,10.122,1.113,8.163,94.458,69.609,11.784,51.074,105.161,20.593,49.115,14.597,90.442,48.03,13.589,6.61,134.986,64.984
1999-03-22,1.167,0.184,0.03,2.597,0.063,1.504,0.597,0.814,0.007,1.677,0.353,1.416,0.31,3.099,1.277,1.028,2.859,0.722,4.309,0.019,0.044,1.084,0.016,0.2,0.035,0.863,0.681,0.051,0.093,1.765,1.869,0.631,0.294,4.417,0.084,0.629,0.278,0.181,0.365,5.045,0.056,0.043,0.17,1.139,0.756,0.153,1.454,1.68,0.708,0.179,0.38,1.309,0.268,2.967,0.514,0.311,0.131,0.515,2.058,1.012,0.746,1.61,1.394,0.201,1.417,4.899,0.888,1.322,2.627,0.813,0.285,0.632,0.6,1.054,0.601,0.546,0.302,0.021,0.134,11.589,1.176,0.16,0.91,0.248,2.626,0.166,1.362,0.78,0.993,0.311,0.859,0.102,0.655,0.963,0.695,0.147,0.565,0.673,1.778,0.295,1.236,0.145,0.137,2.048,0.878,0.362,0.243,0.033,2.186,2.301,1.312,0.032,0.013,0.071,0.023,0.259,0.334,0.875,0.685,1.123,0.843,7.746,5.112,1.563,4.513,1.086,1.737,2.402,0.0,1.154,0.074,0.185,0.137,0.095,3.623,1.042,0.288,0.214,0.06,0.159,0.05,0.793,0.54,1.965,0.53,1.451,3.649,0.126,0.3,0.025,2.212,2.257,0.81,0.571,1.096,0.893,0.253,0.163,11.712,0.367,0.498,0.016,0.056,0.448,0.386,0.63,2.76,0.026,0.428,0.67,0.79,0.153,0.015,2.362,1.517,0.0,1.934,0.428,0.218,0.503,0.175,2.326,0.221,0.352,0.742,5.037,1.457,0.839,0.183,0.426,0.207,0.245,0.018,0.164,0.96,1.03,0.73,0.267,0.82,1.836,0.34,0.974,0.195,1.441,0.419,0.609,0.503,0.528,0.045,47.652,0.517,0.216,0.109,4.948,0.338,0.303,0.332,0.821,0.751,1.19,0.464,0.652,0.295,3.262,1.842,1.472,0.502,3.485,0.723,1.923,1.064,1.513,0.055,0.518,0.248,3.598,0.408,1.439,0.059,1.314,0.034,1.119,0.978,0.857,1.56,0.803,0.532,4.056,2.089,0.289,0.789,0.757,0.342,0.693,0.106,0.328,1.814,0.26,0.548,1.049,0.456,0.258,3.251,7.922,0.485,0.572,0.521,0.815,2.817,0.624,0.411,0.402,0.94,0.581,0.243,4.79,2.573,0.827,0.686,4.098,0.566,2.169,1.308,2.57,4.357,3.907,1.271,2.357,6.032,5.691,13.234,0.738,7.164,0.881,7.294,3.716,7.715,4.999,7.04,4.789,1.272,3.036,2.588,1.025,4.159,5.559,1.408,3.322,2.646,0.329,4.178,3.048,4.414,0.261,1.584,0.822,4.831,1.128,1.279,1.258,2.739,1.437,0.389,1.397,0.462,3.65,2.351,2.022,2.382,1.026,1.393,0.875,13.937,0.93,0.267,1.827,0.868,3.29,15.911,1.834,2.542,3.783,0.764,0.213,3.911,4.882,2.778,3.551,0.698,0.992,0.846,2.448,2.066,6.179,10.557,2.143,0.574,0.906,0.157,1.987,0.665,3.683,1.672,2.808,0.263,4.866,2.709,0.436,0.144,3.255,0.533,11.533,1.407,2.158,11.585,0.762,9.034,3.773,13.444,1.787,10.752,4.95,7.397,0.463,3.745,0.219,7.201,5.99,2.234,8.586,2.435,20.547,5.427,4.158,2.425,1.626,0.909,2.903,22.053,0.357,4.417,15.596,2.157,4.639,1.891,3.563,5.475,0.323,2.628,4.188,3.989,1.407,0.7,9.963,19.053,13.487,4.241,8.408,23.115,2.85,2.447,15.751,0.395,9.273,37.255,0.62,2.4,3.389,12.673,3.703,6.142,0.755,0.808,3.454,3.886,26.255,20.761,52.395,43.591,2.064,1.423,6.377,2.124,1.578,45.4,3.854,32.758,61.227,7.569,10.957,41.152,11.157,14.271,30.139,4.41,9.362,25.375,3.144,7.542,9.885,14.017,16.931,3.65,59.415,9.023,1.024,11.292,25.55,10.292,10.03,2.396,3.947,14.045,11.747,9.785,12.02,39.289,2.618,34.913,56.171,20.694,12.67,4.562,36.632,14.533,66.466,4.766,37.99,22.309,43.455,27.562,66.499,17.3,40.272,76.334,9.986,11.136,22.396,25.884,5.824,108.337,47.804,53.676,61.36,3.017,2.707,0.212,0.102,0.281,0.196,1.205,1.05,2.98,0.255,0.273,0.077,0.214,8.198,0.378,0.084,0.68,3.549,0.142,0.531,0.49,4.671,0.234,0.087,2.035,0.056,0.858,0.128,0.299,0.17,0.923,0.339,0.238,0.128,0.11,0.142,0.341,0.022,1.048,0.064,1.566,0.096,1.661,4.324,0.305,2.203,22.479,0.192,0.333,0.202,0.192,2.88,0.94,3.299,4.863,2.458,2.124,2.0,0.881,0.827,1.677,0.342,0.582,11.956,4.172,11.236,0.099,0.36,5.215,6.688,3.261,5.819,2.064,2.186,2.107,7.026,5.621,9.987,1.444,2.641,2.857,0.279,10.865,2.164,9.433,1.091,7.794,79.21,61.943,10.619,45.35,111.423,17.196,43.091,13.419,87.807,48.101,12.275,6.238,117.686,64.742
1999-03-23,0.885,0.182,0.03,2.503,0.045,1.429,0.559,0.809,0.004,1.636,0.349,1.188,0.234,3.186,1.283,1.018,2.529,0.682,3.043,0.012,0.043,1.029,0.015,0.2,0.034,0.722,0.657,0.051,0.092,1.579,1.736,0.627,0.292,4.238,0.083,0.612,0.275,0.177,0.337,2.713,0.056,0.042,0.165,0.956,0.72,0.138,1.7,1.463,0.618,0.177,0.378,1.252,0.267,1.912,0.438,0.301,0.126,0.509,2.016,0.957,0.732,1.443,1.351,0.195,0.912,2.426,0.615,1.286,2.48,0.795,0.283,0.606,0.47,1.025,0.596,0.567,0.267,0.021,0.129,6.913,1.142,0.288,0.89,0.247,2.417,0.145,1.296,0.735,0.963,0.286,0.837,0.097,0.646,0.953,0.676,0.145,0.5,0.691,1.857,0.278,0.839,0.133,0.136,1.917,0.855,0.361,0.241,0.031,2.114,2.122,1.24,0.029,0.013,0.07,0.023,0.258,0.293,0.813,0.637,1.095,0.673,4.413,3.357,0.978,2.896,1.052,1.672,1.192,0.001,1.113,0.073,0.183,0.135,0.095,3.311,0.915,0.279,0.194,0.055,0.157,0.043,0.611,0.485,1.773,0.517,1.425,2.771,0.124,0.293,0.024,2.214,1.883,0.797,0.542,1.107,0.859,0.211,0.143,8.322,0.345,0.448,0.015,0.054,0.379,0.372,0.501,2.524,0.017,0.419,0.641,0.73,0.143,0.015,1.595,1.345,0.0,1.688,0.424,0.215,0.454,0.138,2.308,0.13,0.168,0.698,3.999,1.243,0.66,0.075,0.342,0.201,0.24,0.017,0.163,0.911,1.001,0.678,0.248,0.773,1.435,0.331,0.966,0.195,1.388,0.417,0.577,0.482,0.464,0.04,47.563,0.501,0.142,0.077,3.883,0.325,0.3,0.293,0.799,0.58,1.085,0.39,0.585,0.267,2.113,1.3,1.199,0.449,1.811,0.664,1.525,0.89,1.366,0.053,0.365,0.308,2.806,0.42,1.337,0.051,1.133,0.022,1.112,0.751,0.678,1.389,0.799,0.613,3.582,2.013,0.273,0.74,0.613,0.312,0.686,0.097,0.308,1.785,0.213,0.428,0.838,0.332,0.223,1.832,5.515,0.44,0.525,0.517,0.804,2.074,0.599,0.387,0.356,0.867,0.573,0.242,3.443,2.057,0.73,0.711,4.026,0.502,2.043,1.286,2.486,2.891,3.491,1.241,2.294,5.105,4.055,9.475,0.733,5.713,0.874,5.586,3.674,6.079,4.559,6.021,3.749,1.28,2.771,2.216,0.944,4.012,3.233,1.368,2.221,2.625,0.285,3.826,2.893,3.63,0.259,1.544,0.797,4.683,0.94,1.25,1.213,2.6,1.316,0.385,1.377,0.296,3.262,1.968,1.796,2.461,1.002,1.366,0.808,9.231,0.863,0.26,1.794,0.713,3.179,11.271,1.872,2.161,3.031,0.722,0.211,2.667,4.785,1.99,2.945,0.644,0.887,0.825,2.285,1.971,5.688,6.557,1.626,0.532,0.884,0.152,1.946,0.655,2.978,1.307,2.632,0.239,4.491,2.413,0.432,0.142,2.838,0.454,6.484,1.385,1.637,8.32,0.705,7.586,3.428,9.837,1.712,8.088,4.75,5.329,0.45,3.646,0.204,6.735,5.743,2.039,7.091,2.365,14.888,4.843,4.29,2.464,1.459,0.879,2.79,16.607,0.303,3.557,12.2,1.976,3.916,1.586,3.218,4.372,0.32,2.55,4.069,3.429,1.39,0.599,7.211,13.392,10.741,4.1,7.045,13.471,2.194,2.477,11.606,0.392,7.635,30.1,0.607,2.153,3.248,9.367,3.247,4.925,0.626,0.798,3.288,3.386,20.419,17.691,33.744,36.478,1.959,1.406,6.026,2.035,1.549,37.998,3.605,26.338,39.299,7.174,9.398,31.761,10.062,12.252,23.445,4.031,9.103,19.341,2.991,6.31,9.638,12.405,14.176,3.392,45.135,8.507,1.005,11.056,20.861,9.683,8.294,2.207,3.678,13.137,10.962,9.238,10.126,33.071,2.362,34.278,45.727,17.744,11.94,4.263,35.874,12.517,55.59,4.445,37.218,18.594,41.598,22.672,60.23,14.965,35.394,70.938,8.667,9.739,19.438,22.925,5.482,96.164,41.84,47.676,56.621,2.93,2.643,0.176,0.058,0.249,0.161,0.897,1.131,2.916,0.241,0.271,0.072,0.212,4.423,0.374,0.08,0.675,3.366,0.132,0.516,0.481,2.644,0.221,0.082,1.545,0.052,0.84,0.127,0.298,0.161,0.909,0.307,0.231,0.113,0.107,0.141,0.321,0.018,0.947,0.063,1.385,0.091,1.6,4.31,0.27,1.572,15.313,0.159,0.302,0.201,0.183,2.572,0.862,3.141,4.594,2.156,2.058,1.851,0.779,0.778,1.483,0.331,0.567,10.929,3.918,7.58,0.09,0.339,4.986,4.389,3.146,3.858,1.706,2.136,2.001,6.752,5.637,8.921,1.375,2.475,2.773,0.249,9.063,2.077,8.903,1.08,7.466,56.858,53.461,9.637,38.801,107.765,15.345,36.803,12.504,80.318,45.641,10.88,5.867,102.896,61.94
1999-03-24,0.732,0.181,0.03,2.439,0.038,1.307,0.546,0.805,0.002,1.606,0.347,1.099,0.184,3.144,1.061,1.013,2.549,0.666,2.289,0.008,0.043,1.002,0.014,0.199,0.034,0.659,0.648,0.05,0.091,1.477,1.655,0.624,0.291,4.015,0.083,0.603,0.273,0.175,0.326,1.611,0.055,0.042,0.161,0.877,0.705,0.132,1.642,1.377,0.58,0.175,0.376,1.225,0.266,1.419,0.409,0.295,0.123,0.509,1.99,0.929,0.723,1.356,1.33,0.193,0.726,1.374,0.517,1.266,2.386,0.794,0.281,0.597,0.288,1.011,0.593,0.572,0.255,0.021,0.127,3.891,1.123,0.295,0.88,0.246,2.292,0.14,1.282,0.712,0.948,0.275,0.827,0.096,0.642,0.911,0.665,0.143,0.506,0.766,1.296,0.27,1.268,0.128,0.135,1.847,0.714,0.359,0.24,0.03,2.073,2.008,1.2,0.028,0.013,0.069,0.023,0.257,0.269,0.845,0.608,1.099,0.591,2.68,2.554,0.761,2.123,1.032,1.637,0.754,0.0,1.094,0.073,0.181,0.135,0.095,3.168,0.879,0.275,0.184,0.052,0.156,0.041,0.513,0.456,1.676,0.387,1.41,2.333,0.123,0.288,0.023,2.335,1.638,0.79,0.488,0.98,0.846,0.189,0.134,6.353,0.338,0.431,0.015,0.054,0.347,0.366,0.441,2.405,0.014,0.415,0.631,0.706,0.139,0.015,1.343,1.246,0.0,1.478,0.422,0.213,0.436,0.121,2.286,0.1,0.094,0.681,3.412,1.092,0.579,0.041,0.302,0.199,0.236,0.016,0.162,0.888,0.983,0.649,0.239,0.751,1.23,0.327,0.961,0.194,1.357,0.416,0.562,0.473,0.606,0.038,47.471,0.494,0.112,0.066,3.14,0.321,0.298,0.277,0.79,0.5,1.035,0.345,0.553,0.257,1.668,1.049,1.047,0.43,1.084,0.638,1.344,0.803,1.281,0.053,0.294,0.285,2.422,0.422,1.285,0.048,1.053,0.016,1.106,0.653,0.601,1.192,0.796,0.586,3.3,1.966,0.266,0.918,0.543,0.3,0.682,0.093,0.299,1.768,0.186,0.373,0.734,0.282,0.21,1.312,4.129,0.515,0.505,0.514,0.799,1.749,0.59,0.376,0.338,0.832,0.57,0.241,2.633,1.782,0.69,0.779,3.933,0.467,2.047,1.275,2.435,2.265,3.301,1.223,2.255,4.684,3.173,7.211,0.73,4.719,0.886,4.325,4.025,4.909,4.313,5.406,3.121,1.315,2.788,1.95,0.98,3.92,2.254,1.344,1.639,2.61,0.258,3.62,2.802,3.267,0.256,1.501,0.784,3.73,0.851,1.237,1.196,2.51,1.261,0.382,1.365,0.217,3.068,1.761,1.657,2.32,0.992,1.349,0.779,6.449,0.833,0.255,1.777,0.652,3.118,8.608,1.724,1.877,2.607,0.706,0.209,2.097,4.958,1.634,2.656,0.62,0.736,0.811,2.215,1.922,5.159,4.706,1.342,0.511,0.872,0.15,1.809,0.65,2.515,1.127,2.626,0.224,4.26,2.209,0.429,0.141,3.132,0.418,4.144,1.372,1.35,6.285,0.67,6.974,3.295,7.979,1.668,6.432,4.631,4.136,0.442,3.58,0.198,6.092,6.319,1.94,5.947,2.332,11.243,4.531,4.22,2.359,1.29,0.863,2.722,12.463,0.27,3.007,9.656,1.875,3.469,1.434,3.063,3.689,0.317,2.515,3.896,3.777,1.381,0.553,5.476,9.801,8.971,3.936,6.385,7.99,1.833,2.393,9.333,0.389,6.568,23.919,0.6,2.017,3.165,7.447,2.96,4.171,0.565,0.792,3.188,3.063,15.57,15.069,20.15,29.745,1.889,1.396,5.844,1.985,1.535,31.102,3.456,20.609,23.64,6.88,8.632,24.554,10.671,11.221,19.074,3.801,8.817,15.961,2.899,5.454,9.357,12.383,12.693,3.195,34.115,8.236,0.993,10.791,17.842,9.379,7.055,2.117,3.47,12.515,10.599,8.845,8.565,28.198,2.237,33.422,37.673,16.705,11.428,4.019,34.952,10.743,46.261,4.17,36.3,16.329,40.201,19.657,54.938,12.917,30.584,65.211,7.647,8.61,16.794,20.013,5.191,86.023,37.55,42.783,51.396,2.877,2.599,0.159,0.043,0.232,0.144,0.69,1.177,3.009,0.237,0.27,0.07,0.211,2.405,0.372,0.078,0.672,3.607,0.128,0.511,0.477,1.448,0.217,0.081,1.36,0.05,0.831,0.126,0.296,0.158,0.901,0.298,0.228,0.109,0.105,0.141,0.314,0.017,0.901,0.063,1.305,0.09,1.641,4.321,0.258,1.312,9.426,0.146,0.286,0.2,0.18,2.381,0.817,3.011,4.433,1.981,2.016,1.779,0.743,0.748,1.393,0.327,0.559,10.273,3.787,5.15,0.087,0.329,4.825,3.36,3.076,2.77,1.554,2.091,1.948,6.515,4.847,8.739,1.344,2.368,2.724,0.235,7.706,2.024,8.556,1.073,7.213,37.231,45.187,8.912,32.166,97.953,14.337,31.452,11.847,70.805,41.772,9.653,5.542,91.122,57.648
1999-03-25,0.642,0.18,0.03,2.394,0.035,1.204,0.541,0.802,0.002,1.585,0.346,1.065,0.153,3.423,0.838,0.842,2.373,0.659,1.83,0.006,0.043,0.988,0.014,0.198,0.034,0.632,0.644,0.05,0.091,1.423,1.605,0.621,0.29,3.783,0.083,0.598,0.272,0.174,0.321,1.166,0.055,0.042,0.159,0.843,0.698,0.129,1.561,1.371,0.563,0.175,0.375,1.211,0.265,1.179,0.396,0.292,0.122,0.499,1.959,0.909,0.718,1.311,1.319,0.192,0.651,1.006,0.476,1.254,2.329,0.735,0.28,0.592,0.219,0.993,0.591,0.549,0.252,0.021,0.126,2.389,1.113,0.211,0.873,0.245,2.216,0.138,1.246,0.699,0.939,0.271,0.821,0.095,0.638,0.831,0.657,0.142,0.444,0.696,0.817,0.266,0.815,0.125,0.135,1.811,0.634,0.358,0.239,0.03,2.039,1.936,1.177,0.028,0.013,0.069,0.023,0.256,0.255,0.792,0.591,1.064,0.55,1.925,2.201,0.684,1.783,1.02,1.604,0.618,0.0,1.076,0.072,0.179,0.134,0.094,3.086,0.795,0.272,0.178,0.051,0.155,0.04,0.461,0.439,1.62,0.225,1.4,2.123,0.122,0.285,0.023,2.263,1.436,0.786,0.436,0.886,0.839,0.177,0.13,5.218,0.334,0.425,0.015,0.053,0.332,0.364,0.415,2.344,0.013,0.413,0.626,0.696,0.136,0.015,1.266,1.192,0.0,1.308,0.42,0.212,0.43,0.113,2.262,0.09,0.065,1.044,3.017,0.968,0.533,0.03,0.288,0.197,0.233,0.015,0.161,0.876,0.972,0.626,0.234,0.741,1.131,0.325,0.957,0.193,1.338,0.414,0.554,0.47,0.639,0.037,47.378,0.491,0.102,0.063,2.663,0.319,0.297,0.271,0.786,0.464,1.011,0.321,0.537,0.254,1.499,0.933,0.936,0.424,0.822,0.626,1.267,0.759,1.231,0.052,0.263,0.253,2.142,0.386,1.258,0.046,1.019,0.013,1.102,0.594,0.57,1.049,0.792,0.526,3.131,1.937,0.263,1.067,0.509,0.295,0.679,0.09,0.294,1.757,0.172,0.349,0.68,0.262,0.205,1.137,3.308,0.556,0.496,0.512,0.795,1.608,0.585,0.37,0.33,0.815,0.567,0.24,2.174,1.64,0.671,0.762,4.04,0.448,1.886,1.268,2.404,1.969,3.201,1.212,2.223,4.264,2.73,5.894,0.727,4.009,0.834,3.499,3.892,4.118,4.175,5.037,2.744,1.221,2.708,1.756,1.194,3.858,1.899,1.329,1.344,2.597,0.242,3.501,2.742,3.098,0.254,1.449,0.777,2.683,0.808,1.223,1.188,2.451,1.236,0.38,1.357,0.184,2.972,1.657,1.576,1.995,0.986,1.338,0.767,4.986,0.82,0.252,1.767,0.629,3.082,7.098,1.563,1.693,2.383,0.699,0.208,1.848,4.893,1.486,2.525,0.61,0.624,0.801,2.152,1.891,4.645,3.897,1.182,0.5,0.865,0.148,1.639,0.647,2.245,1.039,2.535,0.214,4.116,1.951,0.427,0.14,3.402,0.401,3.218,1.364,1.189,5.153,0.651,6.618,3.191,6.718,1.642,5.511,4.557,3.504,0.436,3.533,0.195,5.505,6.3,1.892,5.098,2.3,9.082,4.368,3.899,2.204,1.165,0.855,2.68,9.756,0.251,2.689,7.935,1.822,3.195,1.36,2.965,3.308,0.314,2.496,3.693,3.972,1.374,0.531,4.488,7.791,7.892,3.741,6.066,5.529,1.631,2.247,7.858,0.386,5.927,19.153,0.596,1.949,3.115,6.323,2.789,3.748,0.537,0.788,3.129,2.869,12.245,12.862,12.617,23.998,1.845,1.39,5.748,1.957,1.526,25.196,3.357,16.378,14.992,6.617,8.256,19.67,10.932,10.697,16.038,3.658,8.52,14.041,2.845,4.932,9.062,12.542,11.922,3.055,26.738,8.083,0.984,10.503,16.049,9.179,6.274,2.072,3.321,11.827,10.33,8.524,7.447,24.782,2.176,32.452,31.64,16.362,11.032,3.837,33.944,9.378,38.813,3.957,35.295,14.97,38.926,17.845,50.798,11.31,26.533,60.025,6.937,7.795,14.654,17.437,4.962,77.945,34.424,39.315,46.664,2.844,2.568,0.15,0.038,0.224,0.137,0.561,1.082,2.957,0.236,0.268,0.069,0.21,1.51,0.37,0.077,0.669,3.48,0.126,0.508,0.475,0.925,0.216,0.08,1.255,0.05,0.826,0.126,0.295,0.157,0.894,0.295,0.226,0.107,0.104,0.14,0.311,0.017,0.88,0.063,1.27,0.089,1.621,4.292,0.254,1.21,5.599,0.141,0.278,0.199,0.179,2.263,0.791,2.92,4.335,1.885,1.99,1.745,0.73,0.731,1.354,0.326,0.554,9.866,3.716,3.835,0.086,0.325,4.717,2.876,3.034,2.293,1.493,2.039,1.922,6.061,3.785,8.231,1.329,2.305,2.694,0.229,6.808,1.993,8.339,1.067,7.032,23.909,37.613,8.418,26.323,85.824,13.563,27.455,11.361,61.145,37.502,8.704,5.279,82.009,52.937
1999-03-26,0.583,0.177,0.03,2.362,0.034,1.051,0.538,0.799,0.001,1.569,0.344,1.05,0.134,3.406,0.638,0.599,2.137,0.655,1.557,0.005,0.043,0.979,0.014,0.198,0.034,0.62,0.641,0.05,0.09,1.393,1.573,0.619,0.289,3.555,0.082,0.595,0.271,0.173,0.318,0.994,0.055,0.042,0.157,0.829,0.694,0.128,1.364,1.383,0.554,0.174,0.373,1.202,0.264,1.046,0.47,0.29,0.121,0.513,1.934,0.896,0.73,1.287,1.311,0.191,0.619,0.885,0.453,1.246,2.294,0.857,0.279,0.589,0.201,0.978,0.589,0.546,0.25,0.021,0.126,1.753,1.105,0.163,0.868,0.244,2.169,0.137,1.224,0.691,0.933,0.268,0.817,0.095,0.636,0.745,0.652,0.141,0.417,0.663,0.524,0.264,0.481,0.124,0.134,1.791,0.603,0.356,0.238,0.03,2.01,1.889,1.163,0.028,0.013,0.068,0.023,0.256,0.247,0.809,0.58,1.212,0.53,2.287,2.276,0.994,1.638,1.012,1.577,0.575,0.0,1.177,0.071,0.178,0.134,0.094,3.035,0.814,0.271,0.175,0.05,0.155,0.039,0.433,0.43,1.576,0.135,1.393,2.023,0.121,0.283,0.023,2.133,1.286,0.782,0.406,0.844,0.835,0.17,0.127,4.548,0.333,0.421,0.015,0.053,0.324,0.362,0.403,2.312,0.012,0.411,0.623,0.69,0.135,0.015,1.24,1.16,0.0,1.173,0.418,0.211,0.426,0.109,2.236,0.086,0.054,1.188,2.71,0.86,0.498,0.026,0.282,0.196,0.231,0.014,0.161,0.868,0.965,0.605,0.232,0.734,1.083,0.323,0.953,0.192,1.325,0.413,0.55,0.467,0.785,0.036,47.285,0.488,0.098,0.062,2.377,0.317,0.296,0.268,0.782,0.448,0.999,0.309,0.529,0.252,1.447,0.875,1.041,0.42,0.732,0.62,1.235,0.929,1.201,0.052,0.321,0.397,2.016,0.474,1.243,0.045,1.004,0.012,1.097,0.547,0.557,0.976,0.789,0.745,3.026,1.917,0.261,0.972,0.492,0.293,0.677,0.089,0.336,1.748,0.163,0.339,0.649,0.252,0.202,1.079,2.786,0.611,0.489,0.51,0.791,1.546,0.582,0.367,0.327,0.806,0.565,0.239,1.932,1.667,0.861,0.63,4.097,0.435,1.959,1.262,2.384,1.797,3.141,1.204,2.194,3.872,2.515,5.12,0.724,3.615,0.953,3.341,3.514,3.959,4.096,4.813,2.519,1.461,2.595,1.802,1.449,3.811,1.776,1.319,1.195,2.586,0.234,3.431,2.699,3.018,0.251,1.402,0.772,1.847,0.786,1.238,1.182,2.411,1.223,0.379,1.351,0.172,2.923,1.605,1.531,1.58,0.982,1.33,0.76,4.785,0.813,0.249,1.759,0.62,3.079,6.184,1.438,1.597,2.596,0.695,0.207,1.733,4.784,1.424,2.464,0.604,0.576,0.795,2.106,1.871,4.474,4.903,1.086,0.495,0.861,0.147,1.535,0.644,2.096,0.993,2.459,0.207,4.025,1.773,0.424,0.14,3.606,0.393,2.871,1.357,1.092,4.557,0.641,6.368,3.178,6.294,1.625,5.068,4.504,3.186,0.433,3.494,0.193,5.347,6.02,1.868,4.888,2.417,7.801,4.28,3.364,2.065,1.104,0.849,2.653,8.376,0.24,2.516,7.669,1.793,3.045,1.323,2.897,3.514,0.311,2.483,3.556,4.184,1.369,0.52,3.963,6.735,7.319,3.591,5.906,4.537,1.514,2.106,7.325,0.382,5.56,15.75,0.593,1.916,3.083,5.656,2.691,3.97,0.523,0.784,3.092,2.755,10.215,11.269,9.048,19.507,1.816,1.384,5.702,1.94,1.519,20.539,3.298,13.623,11.522,6.397,8.061,18.865,10.844,10.42,14.435,3.57,8.222,12.89,2.811,4.637,8.763,12.47,11.519,2.96,24.63,8.116,0.977,10.204,15.033,9.313,5.817,2.048,3.219,11.053,10.415,8.263,6.721,22.565,2.145,31.435,27.664,16.456,10.72,3.708,32.901,8.43,33.49,3.8,34.251,14.435,37.687,17.021,47.63,10.159,23.408,55.695,6.466,7.242,13.049,15.385,4.794,71.648,32.283,36.8,42.814,2.821,2.545,0.146,0.037,0.22,0.133,0.481,0.997,2.852,0.235,0.267,0.068,0.209,1.356,0.369,0.077,0.667,3.214,0.126,0.506,0.473,0.723,0.215,0.08,1.196,0.049,0.822,0.125,0.294,0.156,0.888,0.294,0.226,0.107,0.103,0.14,0.31,0.017,0.869,0.062,1.254,0.089,1.573,4.243,0.252,1.169,3.542,0.139,0.274,0.198,0.179,2.186,0.776,2.86,4.275,1.832,1.973,1.727,0.724,0.72,1.335,0.324,0.551,9.616,3.676,3.195,0.085,0.323,4.643,2.599,3.007,2.108,1.467,1.989,1.907,5.628,2.841,7.486,1.32,2.268,2.675,0.226,6.258,1.975,8.198,1.062,6.909,16.604,31.046,8.095,21.773,73.753,12.792,24.727,10.99,52.701,33.531,8.029,5.08,75.02,48.561
1999-03-27,0.54,0.147,0.022,2.338,0.033,0.912,0.535,0.796,0.001,1.557,0.343,1.041,0.123,3.054,0.678,0.519,1.987,0.652,1.401,0.005,0.043,0.973,0.014,0.197,0.034,0.614,0.639,0.05,0.089,1.376,1.552,0.616,0.288,3.337,0.082,0.592,0.27,0.173,0.522,0.928,0.054,0.042,0.155,0.821,0.69,0.127,1.213,1.431,0.829,0.173,0.296,1.195,0.263,0.959,0.517,0.288,0.121,0.536,1.916,0.888,0.752,1.272,1.304,0.19,0.605,0.845,0.441,1.24,2.271,0.928,0.278,0.587,0.196,0.968,0.586,0.541,0.249,0.021,0.125,1.495,1.1,0.144,0.864,0.243,2.138,0.137,1.218,0.685,0.928,0.266,0.813,0.095,0.633,0.719,0.648,0.14,0.419,0.674,0.481,0.263,0.385,0.123,0.134,1.777,0.699,0.355,0.237,0.03,1.99,1.857,1.154,0.028,0.013,0.068,0.023,0.255,0.242,1.031,0.574,1.401,0.519,2.54,2.413,1.046,1.575,1.006,1.561,0.559,0.0,1.308,0.07,0.176,0.133,0.094,3.003,0.852,0.269,0.173,0.049,0.154,0.039,0.416,0.423,1.533,0.098,1.386,1.974,0.121,0.282,0.023,2.044,1.182,0.779,0.391,1.085,0.831,0.166,0.126,4.129,0.331,0.419,0.015,0.053,0.32,0.36,0.397,2.593,0.012,0.409,0.62,0.686,0.134,0.015,1.229,1.142,0.0,1.066,0.417,0.21,0.424,0.107,2.211,0.084,0.049,0.998,2.442,0.76,0.469,0.024,0.28,0.195,0.228,0.014,0.16,0.861,0.959,0.586,0.23,0.73,1.058,0.322,0.949,0.192,1.316,0.411,0.547,0.466,0.769,0.036,47.191,0.486,0.097,0.061,2.245,0.316,0.291,0.266,0.779,0.438,1.068,0.302,0.523,0.251,1.406,0.841,1.011,0.418,0.701,0.617,1.22,1.11,1.211,0.051,0.372,0.344,2.179,0.505,1.233,0.045,0.996,0.012,1.092,0.519,0.551,0.941,0.786,0.694,2.956,1.902,0.26,0.866,0.482,0.291,0.674,0.088,0.37,1.74,0.158,0.333,0.629,0.248,0.2,1.058,2.442,0.62,0.484,0.507,0.788,1.517,0.58,0.365,0.325,0.801,0.563,0.238,1.813,1.744,0.923,0.545,3.981,0.428,2.114,1.257,2.37,1.681,3.104,1.196,2.171,3.563,2.412,4.644,0.722,3.518,1.048,3.157,3.228,3.768,4.047,4.672,2.383,1.659,2.979,1.678,1.32,3.773,1.732,1.311,1.12,2.575,0.229,3.387,2.668,2.976,0.249,1.343,0.769,1.44,0.773,1.277,1.177,2.382,1.216,0.377,1.319,0.167,3.393,1.578,1.504,1.59,0.978,1.298,0.756,4.853,0.805,0.247,1.752,0.616,3.095,5.566,1.505,1.551,2.681,0.692,0.205,1.669,4.597,1.397,2.434,0.601,0.56,0.79,2.087,1.857,4.24,4.903,1.021,0.491,0.857,0.147,1.488,0.641,2.017,0.966,2.431,0.201,3.964,1.671,0.362,0.139,3.594,0.388,2.739,1.328,1.026,4.248,0.635,6.221,3.368,6.427,1.614,4.874,4.461,3.03,0.43,3.462,0.192,5.057,5.712,1.854,4.703,2.582,6.99,4.788,3.487,2.34,1.08,0.845,2.634,7.737,0.234,2.423,7.134,1.776,2.968,1.302,2.859,3.753,0.309,2.472,3.483,4.227,1.364,0.514,3.695,6.192,6.965,3.503,5.819,4.146,1.437,2.364,7.372,0.379,5.36,13.421,0.59,1.898,3.061,5.264,2.635,4.253,0.515,0.737,3.068,2.689,9.06,10.245,7.479,16.223,1.796,1.379,5.69,1.928,1.513,17.103,3.263,11.975,10.106,6.242,7.954,17.1,10.564,10.264,13.701,3.518,7.933,12.203,2.79,4.477,8.469,12.27,11.298,2.897,22.724,8.242,0.971,9.904,14.468,9.608,5.56,2.033,3.151,11.763,10.848,8.075,6.279,21.196,2.126,30.412,25.327,16.543,10.491,3.62,31.859,7.821,30.122,3.691,33.202,14.528,36.498,16.931,45.172,9.393,21.225,52.205,6.162,6.868,11.92,13.843,4.673,66.809,30.725,34.736,39.743,2.804,2.527,0.144,0.036,0.217,0.131,0.432,0.953,2.798,0.234,0.266,0.068,0.209,1.335,0.367,0.077,0.664,3.085,0.125,0.504,0.471,0.644,0.214,0.079,1.169,0.049,0.818,0.125,0.293,0.156,0.883,0.292,0.225,0.106,0.103,0.139,0.308,0.017,0.863,0.062,1.245,0.088,1.571,4.202,0.251,1.149,2.541,0.138,0.272,0.197,0.178,2.132,0.767,2.82,4.235,1.802,1.961,1.717,0.72,0.714,1.325,0.323,0.548,9.46,3.65,2.897,0.085,0.322,4.591,2.427,2.987,2.038,1.454,1.931,1.897,5.328,2.242,6.874,1.314,2.245,2.652,0.224,5.939,1.938,8.102,1.017,6.826,13.125,25.652,7.887,18.552,63.815,13.14,22.979,10.714,46.232,30.283,7.564,4.934,69.702,44.837
1999-03-28,0.634,0.105,0.013,2.32,0.033,1.262,0.533,1.132,0.001,1.547,0.341,1.036,0.116,2.735,1.634,1.203,1.886,0.863,1.315,0.005,0.042,0.968,0.014,0.196,0.033,1.054,0.826,0.05,0.089,1.364,1.537,0.614,0.289,3.129,0.082,0.589,0.269,0.172,1.115,0.901,0.054,0.042,0.154,1.219,0.687,0.126,1.451,1.608,1.686,0.173,0.214,1.19,0.262,0.902,0.66,0.287,0.12,0.516,1.904,0.881,0.739,1.263,1.298,0.189,0.599,0.831,0.436,1.234,2.394,0.811,0.277,0.584,0.642,0.955,0.584,0.526,0.506,0.021,0.125,1.384,1.095,0.137,0.871,0.328,2.117,0.359,1.199,0.68,0.924,0.265,0.81,0.258,0.631,1.035,0.644,0.139,0.386,0.623,1.924,0.262,1.462,0.122,0.133,1.768,1.222,0.354,0.236,0.03,1.976,1.835,1.147,0.028,0.013,0.068,0.022,0.254,0.316,0.961,0.723,1.29,0.513,2.15,7.091,2.969,1.546,1.001,1.549,0.553,0.0,1.246,0.07,0.174,0.133,0.093,2.982,0.781,0.268,0.172,0.049,0.154,0.039,0.405,0.418,1.501,0.084,1.38,1.947,0.12,0.28,0.023,1.992,1.108,0.795,0.384,1.882,1.047,0.164,0.125,3.85,0.385,0.416,0.014,0.053,0.317,0.421,0.513,3.88,0.048,0.408,1.115,1.04,0.134,0.015,1.221,1.131,0.0,0.981,0.415,0.209,0.422,0.109,2.192,0.214,0.394,1.187,2.19,0.671,0.443,0.023,0.279,0.194,0.657,0.043,0.16,0.856,0.955,0.569,0.229,0.73,1.067,0.32,0.946,0.191,1.309,0.41,0.553,0.464,0.974,0.036,47.098,0.484,0.389,0.203,2.161,0.314,0.25,0.265,0.776,0.431,1.863,0.332,0.744,0.715,2.204,1.191,0.887,0.931,0.69,0.73,2.503,1.204,1.574,0.051,0.848,0.269,2.11,0.425,1.225,0.045,1.535,0.012,1.088,0.506,1.138,1.784,0.783,0.556,2.907,2.046,0.259,0.983,0.665,0.529,0.989,0.088,0.34,1.733,0.155,0.492,0.787,0.245,0.199,1.049,2.233,0.765,0.479,0.505,0.785,1.501,0.664,0.407,0.461,0.798,0.561,0.237,2.057,2.013,1.005,0.721,3.794,0.423,1.988,1.547,2.358,1.617,3.08,1.712,2.155,3.322,2.36,4.332,0.719,3.393,0.951,3.498,3.054,3.677,4.014,4.578,2.299,1.472,3.004,1.523,1.498,3.772,1.713,1.305,1.081,2.564,0.226,3.357,2.646,2.951,0.246,1.263,0.766,3.903,1.175,1.263,1.173,2.361,1.472,0.376,1.273,0.545,5.29,2.328,1.649,3.179,0.974,1.353,0.807,5.978,0.772,0.246,1.744,1.053,3.086,5.093,2.246,3.007,3.042,0.797,0.204,1.626,4.737,2.065,2.416,0.704,0.554,0.785,2.062,1.846,4.002,12.336,1.056,0.489,0.853,0.146,1.466,0.639,2.067,1.31,2.363,0.195,3.922,1.614,0.259,0.138,4.046,0.385,2.684,1.283,1.06,4.081,0.631,6.119,3.438,6.003,1.935,4.952,4.641,2.953,0.428,3.436,0.192,4.781,6.162,2.082,4.458,2.511,6.417,7.055,5.396,3.652,1.07,0.842,2.619,7.215,0.231,2.573,7.603,1.752,5.351,1.833,2.827,4.302,0.306,2.461,3.445,4.863,1.359,0.51,3.56,5.91,6.696,3.455,5.768,3.983,1.452,3.618,6.964,0.376,7.695,11.844,0.587,2.124,3.044,5.034,3.225,4.93,0.511,0.646,3.049,3.164,8.426,9.513,6.807,13.917,1.782,1.374,5.677,1.919,1.507,14.683,3.239,11.039,9.028,6.145,7.887,16.564,11.59,10.167,13.053,3.684,7.656,11.786,2.773,4.79,8.186,13.289,11.168,2.855,23.301,8.203,0.965,9.61,14.149,9.515,6.054,2.022,3.105,16.586,10.799,7.951,6.589,20.374,2.113,29.404,23.731,18.062,10.335,3.56,30.835,8.049,27.866,3.616,32.168,14.378,35.37,16.708,43.195,9.758,19.865,49.396,6.044,6.807,12.641,13.875,4.589,63.086,31.919,35.029,38.301,2.79,2.513,0.142,0.036,0.215,0.13,0.403,0.933,2.736,0.374,0.389,0.068,0.291,1.703,0.451,0.076,0.834,2.939,0.124,0.581,0.544,0.611,0.394,0.079,1.156,0.049,0.815,0.13,0.292,0.155,0.878,0.649,0.224,0.106,0.102,0.139,0.579,0.017,0.859,0.062,1.847,0.485,1.546,4.172,0.836,1.137,2.066,0.138,0.271,0.196,0.292,2.254,0.761,2.898,4.206,1.783,1.951,1.812,1.61,0.709,1.918,0.322,0.546,9.358,3.63,2.761,0.084,0.32,4.982,2.329,2.972,2.009,2.275,1.855,1.889,5.143,5.017,6.439,1.693,2.75,2.664,0.223,7.469,1.984,8.032,0.928,6.763,11.309,21.445,8.002,16.43,56.612,16.995,21.901,10.521,41.364,27.866,7.372,4.83,65.668,42.684
1999-03-29,0.784,0.207,0.105,2.305,0.033,1.875,0.531,1.421,0.001,1.539,0.34,1.031,0.115,3.258,1.904,1.352,1.881,0.906,1.266,0.012,0.042,0.964,0.014,0.195,0.033,1.325,0.825,0.049,0.088,1.415,1.571,0.614,0.289,2.931,0.082,0.587,0.268,0.171,1.109,0.889,0.054,0.042,0.153,1.515,0.684,0.126,1.843,1.934,1.923,0.172,0.174,1.185,0.261,0.87,0.733,0.286,0.141,0.496,1.961,0.908,0.721,1.256,1.293,0.247,0.596,0.824,0.433,1.229,2.72,0.721,0.276,0.582,0.54,1.091,0.599,0.53,0.608,0.021,0.124,1.334,1.174,0.194,0.888,0.328,2.101,0.481,1.191,0.675,0.932,0.3,0.807,0.28,0.628,1.023,0.641,0.139,0.384,0.619,2.752,0.261,1.459,0.122,0.133,1.789,1.16,0.352,0.236,0.03,1.977,1.819,1.141,0.028,0.013,0.158,0.065,0.222,0.665,0.826,1.192,1.144,0.509,1.756,12.329,3.669,1.531,0.997,1.593,0.55,0.0,1.15,0.069,0.173,0.132,0.093,2.995,0.746,0.267,0.178,0.049,0.153,0.039,0.397,0.415,1.643,0.079,1.375,1.931,0.12,0.279,0.023,1.96,1.551,0.805,0.38,1.934,1.097,0.339,0.352,3.662,0.388,0.414,0.177,0.292,1.326,0.431,0.6,4.929,0.048,0.406,1.073,1.112,0.411,0.203,1.215,1.123,0.0,0.913,0.669,0.656,0.42,0.111,2.179,0.224,0.535,1.174,1.986,0.609,0.418,0.022,0.278,0.193,0.782,0.034,0.159,0.851,0.951,7.447,0.305,0.729,1.082,0.319,0.983,0.197,1.364,0.525,0.555,0.462,0.949,0.036,47.005,0.483,0.461,0.206,2.107,0.313,0.219,0.263,0.773,0.425,2.633,0.377,0.895,0.971,2.256,1.42,1.729,1.237,0.684,0.792,3.513,1.27,2.507,0.051,1.212,0.242,2.229,0.378,1.219,0.045,1.787,0.012,1.083,0.498,1.388,2.571,0.779,0.501,3.475,2.54,0.258,1.093,0.835,0.568,1.128,0.163,0.413,1.755,0.294,0.601,0.921,0.242,0.197,1.042,2.112,0.819,0.474,0.496,0.781,1.491,0.699,0.438,0.494,0.795,0.559,0.236,2.598,2.296,0.98,0.771,4.138,0.419,1.796,2.038,2.354,1.586,3.085,2.207,2.18,3.203,2.332,4.123,0.88,3.254,0.835,3.788,3.021,3.508,3.99,4.744,2.247,1.249,2.774,7.298,1.463,3.796,1.702,1.362,1.059,2.553,0.227,3.501,2.658,2.933,0.244,1.192,0.763,5.396,1.387,1.229,1.168,2.359,1.563,0.374,1.328,0.696,6.649,3.163,1.905,3.722,0.971,1.368,0.792,7.077,0.738,0.244,1.733,1.428,3.116,4.71,2.268,3.969,3.249,0.818,0.203,1.59,4.939,2.453,2.403,0.787,0.55,0.782,2.046,1.875,4.449,18.005,1.162,0.487,0.85,0.146,1.454,1.269,2.102,1.512,2.336,0.19,3.891,1.58,0.335,0.218,4.239,1.691,2.654,1.329,1.164,3.982,0.629,6.045,3.297,6.945,2.625,5.246,4.723,2.911,0.426,3.529,0.191,5.2,6.292,2.266,4.202,2.382,5.976,9.102,6.373,3.79,1.044,0.838,2.736,6.963,0.238,2.693,7.475,1.719,6.545,2.212,2.804,4.549,0.303,2.447,3.433,5.075,2.104,2.021,3.49,5.753,6.497,3.437,5.749,3.901,1.542,3.808,7.7,0.373,10.209,10.758,0.585,2.299,3.342,4.894,3.781,5.262,1.762,0.732,3.34,3.849,8.079,9.055,6.511,12.321,1.781,2.278,5.677,1.911,2.667,13.005,3.628,10.518,8.319,6.109,7.891,15.886,12.026,10.144,13.41,4.119,7.393,11.523,2.76,5.051,7.917,14.044,11.112,2.826,23.293,8.09,0.96,9.327,13.983,9.272,6.487,4.097,3.073,20.423,10.471,7.908,7.014,20.012,3.891,28.42,23.198,19.194,10.353,3.519,29.837,8.467,26.532,3.564,31.159,14.006,34.278,16.295,41.535,10.445,18.948,47.092,6.492,7.5,13.953,14.897,4.53,60.166,33.814,36.618,38.7,2.777,2.5,0.141,0.036,0.214,0.129,0.384,0.923,2.712,0.335,0.417,0.067,0.321,1.879,0.516,0.076,0.892,2.925,0.147,0.601,0.53,0.597,0.528,0.079,1.149,0.049,0.812,0.13,0.291,0.155,0.874,0.572,0.223,0.105,0.101,0.138,0.57,0.017,0.856,0.062,2.236,0.454,1.514,4.158,1.056,1.128,1.84,0.137,0.269,0.195,0.373,2.626,0.756,3.085,4.183,1.771,1.946,1.875,2.223,0.711,2.189,0.371,0.544,9.286,3.652,2.696,0.084,0.319,5.892,2.278,2.977,1.994,2.936,1.676,1.882,5.088,6.813,6.257,1.93,3.272,2.695,0.222,9.572,1.999,8.263,0.973,6.709,10.214,18.297,8.483,15.103,53.852,21.542,21.423,10.523,37.704,26.099,7.766,4.756,62.553,41.889
1999-03-30,0.731,0.436,0.17,2.292,0.033,2.117,0.529,1.517,0.001,1.532,0.338,1.026,0.13,3.588,2.579,2.107,2.262,0.785,1.237,0.023,0.042,0.96,0.014,0.195,0.033,1.105,0.72,0.049,0.087,1.498,1.752,0.611,0.816,2.744,0.081,0.585,0.267,0.171,1.395,1.375,0.053,0.041,0.153,1.406,0.681,0.125,2.132,2.071,2.144,0.171,0.159,1.18,0.26,0.852,0.962,0.309,0.154,1.119,2.007,0.948,1.417,1.276,1.287,0.249,0.593,0.82,0.431,1.225,2.78,0.676,0.275,0.579,0.52,1.385,0.601,0.577,0.495,0.021,0.21,1.311,1.259,0.426,0.891,0.279,2.089,0.336,1.234,0.671,0.937,0.319,0.804,0.189,0.626,1.17,0.638,0.138,0.488,0.794,2.969,0.26,2.577,0.121,0.132,1.813,1.448,0.351,0.235,0.03,1.994,1.806,1.136,0.027,0.013,0.321,0.157,0.317,0.993,0.732,1.569,1.462,0.506,1.551,11.241,2.487,4.945,0.994,1.645,3.344,0.001,2.42,0.068,0.171,0.132,0.093,3.01,0.792,0.266,0.189,0.049,0.152,0.039,0.391,0.412,1.802,0.077,1.37,2.0,0.119,0.278,0.023,2.159,3.694,1.378,0.377,2.095,0.973,0.682,0.563,3.531,0.356,0.412,0.145,0.284,2.332,0.394,0.661,4.922,0.028,0.404,1.064,1.127,0.628,0.345,1.972,1.116,0.0,0.858,0.905,0.726,0.419,0.119,2.17,0.169,0.456,1.408,1.845,0.567,0.395,0.035,0.276,0.192,0.549,0.019,0.158,0.846,0.947,7.707,0.373,0.724,1.273,0.317,1.204,0.316,1.51,0.696,0.557,0.46,1.142,0.036,46.91,0.481,0.557,0.364,2.055,0.406,0.208,0.262,0.801,0.419,2.597,0.378,0.904,0.87,1.773,1.2,1.757,1.057,1.277,0.727,3.039,1.451,2.604,0.098,1.337,0.235,3.14,0.357,1.214,0.085,1.678,0.011,1.079,0.493,1.286,2.479,0.776,0.48,5.183,2.624,0.257,1.267,0.91,0.572,0.988,0.253,1.108,2.365,0.672,0.64,0.991,0.24,0.196,1.295,2.04,0.922,0.47,0.89,1.286,1.483,0.668,0.427,0.549,0.791,0.557,0.235,2.623,2.463,1.194,0.979,4.268,0.415,1.786,2.227,2.355,1.566,3.099,2.053,2.222,3.464,2.315,3.978,1.115,3.382,0.764,3.632,3.657,3.206,3.97,5.601,2.212,1.117,2.566,9.157,1.845,3.764,2.169,1.336,1.045,2.542,0.233,3.691,2.694,2.919,0.242,1.145,0.76,6.763,1.5,2.192,1.529,2.343,1.687,0.373,1.84,1.075,7.096,3.558,1.862,5.015,0.967,1.332,0.763,6.357,0.718,0.243,2.288,1.295,4.75,4.413,2.67,3.864,3.666,0.757,0.202,1.565,5.502,2.243,2.392,0.764,0.548,0.778,2.077,1.919,6.609,16.565,1.183,0.485,0.846,0.22,1.447,1.599,2.149,1.686,2.546,0.233,3.866,1.748,0.646,0.485,4.863,2.681,3.522,2.207,1.186,4.157,0.626,6.365,3.089,9.809,3.186,5.392,4.596,2.887,0.424,3.557,0.238,7.337,7.244,2.2,4.188,4.57,5.63,9.964,7.672,4.536,1.029,0.835,2.828,6.889,0.254,2.801,7.006,1.688,6.293,2.44,2.817,5.287,0.301,2.956,3.44,5.898,2.656,3.225,3.451,5.962,6.941,3.44,5.747,4.441,1.584,4.535,10.381,0.37,10.899,9.987,0.582,2.272,3.431,4.82,3.695,6.195,2.966,1.251,3.43,3.809,8.016,9.145,7.181,11.209,1.787,2.975,6.837,1.904,3.583,11.836,4.036,10.363,8.726,6.123,7.93,15.157,13.622,10.163,16.676,4.67,7.146,11.626,2.748,5.249,7.663,15.689,11.108,2.805,22.055,10.687,0.954,9.058,13.921,11.799,6.906,6.199,3.05,23.592,12.372,7.909,7.553,19.82,5.957,27.469,25.692,21.609,10.3,3.489,28.871,9.205,27.477,3.528,30.181,15.621,33.225,17.751,40.084,11.426,18.305,45.144,7.973,9.171,15.645,16.505,4.487,57.975,37.548,39.989,40.31,2.765,2.489,0.14,0.036,0.213,0.128,0.373,1.238,2.883,0.283,0.346,0.067,0.271,1.509,0.475,0.076,0.8,3.453,0.15,0.555,0.49,5.176,0.394,0.079,1.144,0.048,0.809,0.126,0.29,0.154,12.001,0.688,0.222,0.105,0.101,0.138,0.423,0.016,0.853,0.061,2.041,0.445,1.541,4.204,0.74,6.833,5.526,0.137,0.268,0.194,0.285,2.716,0.752,3.22,4.164,1.773,1.94,1.821,2.089,0.726,1.947,0.379,0.542,9.231,3.684,12.367,0.084,0.318,6.314,2.247,2.98,4.262,2.731,1.472,1.875,5.992,7.808,7.071,1.804,3.759,3.5,0.25,10.842,1.962,8.452,1.546,6.655,10.871,16.004,8.815,14.34,56.638,25.174,21.205,10.474,35.491,24.772,9.599,4.734,60.226,42.27
1999-03-31,1.815,0.472,0.095,2.281,0.033,2.619,0.527,1.305,0.118,1.525,0.337,1.022,0.135,4.216,3.509,2.858,3.69,1.311,2.945,0.063,0.078,2.019,0.124,0.194,0.064,1.437,0.875,0.133,0.193,1.476,1.753,1.455,0.877,2.644,0.106,0.582,0.294,0.17,1.322,4.25,0.132,0.041,0.152,1.57,0.679,0.125,2.88,2.603,2.213,0.171,0.154,2.71,0.259,1.137,1.767,0.425,0.179,1.882,4.025,0.928,2.502,1.312,1.282,0.237,2.947,3.717,0.996,1.22,2.949,0.649,0.275,1.661,0.657,1.256,0.589,0.58,0.545,0.174,0.417,3.04,1.325,0.41,0.876,0.222,2.078,0.368,4.136,3.747,0.927,0.297,1.704,0.127,1.208,1.322,0.637,0.142,1.026,1.596,3.654,0.383,2.997,0.229,0.243,2.14,1.503,0.35,0.448,0.174,2.082,1.815,1.18,0.027,0.012,0.329,0.147,0.289,0.906,1.109,1.889,2.411,0.504,2.162,7.69,2.704,13.403,1.116,1.732,7.521,0.0,4.036,0.073,0.224,0.267,0.195,2.988,0.803,0.412,0.187,0.056,0.237,3.892,0.627,1.342,1.713,0.093,1.365,7.409,0.123,0.289,0.026,3.642,3.547,1.744,0.376,2.327,1.252,0.64,0.444,5.89,0.597,1.041,0.079,0.181,1.858,0.55,0.949,4.718,0.13,0.948,1.462,1.478,0.495,0.389,3.302,1.501,0.001,0.95,0.952,0.704,0.502,0.479,2.178,0.875,1.021,1.697,5.096,1.936,1.771,1.058,0.4,0.202,1.086,0.52,0.234,1.949,1.054,4.279,0.421,1.174,2.152,0.528,1.327,0.273,1.597,0.635,0.613,0.747,1.325,0.173,46.817,0.997,0.865,0.608,2.483,3.758,0.204,0.261,4.927,1.738,2.441,0.373,1.119,0.596,3.93,1.754,1.223,0.836,1.528,1.269,2.87,2.418,2.549,0.22,1.863,0.63,3.291,0.343,2.021,0.193,1.995,0.033,1.358,2.824,1.555,2.491,1.781,0.468,5.773,2.631,0.695,1.565,1.276,0.753,0.842,0.26,1.532,2.942,0.653,0.908,1.365,0.434,0.215,4.03,2.545,1.181,1.114,0.997,1.406,1.475,0.782,0.486,0.803,1.257,0.555,0.234,3.301,3.24,1.897,1.18,4.884,1.059,1.81,2.059,2.346,6.682,3.083,2.512,3.843,4.156,2.302,6.76,1.115,5.182,1.812,5.07,4.588,4.717,4.147,6.562,2.188,2.073,2.62,6.688,2.063,4.229,4.881,1.809,1.088,3.189,0.326,4.066,3.217,8.113,0.291,1.119,0.82,8.716,2.015,3.853,8.543,2.323,2.107,0.567,2.119,1.653,7.031,4.45,2.154,6.542,0.964,1.268,1.779,7.569,0.708,0.268,2.695,1.349,5.95,7.347,2.895,4.189,5.097,1.125,0.454,4.982,6.232,4.325,2.382,0.692,0.639,0.784,8.21,1.896,6.968,15.308,2.794,0.635,0.843,0.576,1.457,1.71,2.979,2.35,14.281,0.596,5.084,2.195,0.705,0.49,5.904,2.173,9.376,2.231,2.787,6.651,0.71,12.665,13.788,11.049,3.118,7.427,5.514,2.869,0.437,5.349,0.695,7.766,8.28,2.596,6.963,7.892,8.749,9.878,9.641,4.839,1.317,0.927,3.297,8.724,0.376,3.843,9.876,1.666,7.109,3.078,9.904,7.468,0.429,3.37,3.532,7.066,2.831,2.628,3.49,11.569,7.675,3.513,5.727,12.69,3.47,4.871,11.764,0.549,11.469,13.282,0.856,2.695,4.503,9.324,4.499,9.01,2.748,1.407,4.376,5.027,16.246,9.668,16.638,12.521,1.985,3.211,8.44,1.974,3.703,13.451,5.445,22.438,18.313,6.49,7.91,22.643,15.859,10.14,19.348,6.221,6.973,19.345,2.818,6.43,8.035,18.375,11.896,2.803,28.94,15.863,1.352,10.12,15.513,19.029,8.478,6.443,3.069,26.237,25.386,8.373,9.014,20.804,6.632,26.775,28.649,26.742,10.655,3.599,29.305,10.723,29.929,3.719,33.192,29.637,38.991,30.961,39.756,13.256,19.47,43.827,10.03,11.354,18.512,19.628,5.034,61.362,45.154,46.927,44.343,3.105,2.567,0.139,0.036,0.212,0.128,0.365,1.474,4.119,0.517,0.292,0.143,0.229,1.238,0.413,0.076,0.716,4.23,0.162,0.652,0.573,11.065,0.335,0.078,6.192,0.166,0.806,0.124,0.401,0.198,19.176,1.077,0.356,0.213,0.124,0.202,0.877,0.118,1.472,0.062,2.286,0.51,2.156,11.488,0.558,10.793,15.332,0.231,0.367,0.341,0.291,2.699,0.994,3.542,6.269,1.794,1.93,2.877,1.563,0.846,2.377,0.474,0.769,11.272,4.069,28.177,0.083,0.503,6.649,9.315,2.966,9.142,2.945,1.371,1.868,7.282,10.093,8.583,1.593,3.813,4.362,0.667,11.785,1.98,10.82,1.706,6.953,18.337,15.574,10.129,19.866,58.424,28.023,21.839,10.69,36.214,30.906,11.589,5.445,63.86,44.881
1999-04-01,3.511,0.316,0.034,2.27,0.033,3.04,0.525,1.026,0.185,1.914,0.335,1.017,0.127,4.854,2.896,2.123,4.953,1.405,6.411,0.121,0.068,3.229,0.087,0.193,0.062,1.75,0.853,0.165,0.245,1.435,1.689,1.365,0.583,2.595,0.098,0.58,0.303,0.169,0.888,5.581,0.139,0.041,0.16,1.595,0.676,0.124,3.056,3.219,1.599,0.17,0.153,3.991,0.258,1.29,2.256,0.527,0.19,1.447,5.662,0.898,2.098,1.3,1.277,0.218,3.418,4.136,0.966,1.215,3.48,0.635,0.274,1.675,0.656,1.031,0.581,0.541,0.465,0.096,0.49,3.983,1.38,0.257,0.861,0.171,2.068,0.286,8.4,6.781,0.916,0.277,2.191,0.103,1.347,1.107,0.637,0.149,1.496,2.304,3.572,0.448,1.897,0.302,0.29,2.487,1.278,0.348,0.59,0.176,2.26,2.055,1.271,0.027,0.012,0.214,0.082,0.189,0.753,2.514,1.695,2.777,0.502,2.515,5.288,3.876,18.284,1.346,1.818,7.379,0.0,3.381,0.073,0.262,0.227,0.162,2.953,0.738,0.524,0.179,0.066,0.251,4.47,0.96,2.943,1.576,0.098,1.36,14.599,0.136,0.338,0.026,5.359,2.632,1.436,0.374,1.908,1.3,0.541,0.324,9.468,0.611,1.035,0.042,0.114,1.17,0.572,1.039,4.116,0.126,0.894,1.25,1.391,0.357,0.239,2.911,2.171,0.0,1.126,0.799,0.576,0.572,0.997,2.208,0.907,1.166,1.485,6.048,1.693,1.937,1.049,0.396,0.204,1.552,0.874,0.215,2.642,1.272,1.992,0.452,1.464,2.801,0.543,1.192,0.215,1.72,0.504,0.635,0.784,1.175,0.241,46.725,1.188,0.775,0.469,4.625,4.527,0.202,0.26,5.762,1.964,2.123,0.346,1.137,0.384,5.823,2.784,0.895,0.642,1.212,1.569,2.71,3.34,2.436,0.258,2.018,0.504,3.081,0.335,3.08,0.236,2.007,0.052,1.473,2.762,1.856,2.751,1.873,0.463,5.053,3.26,0.915,1.487,1.422,0.674,0.744,0.26,1.078,2.664,0.582,0.967,1.497,0.53,0.218,4.322,3.303,1.177,1.141,0.756,1.12,1.469,0.759,0.515,0.767,1.584,0.553,0.233,5.12,4.118,2.39,0.994,5.522,1.837,1.688,1.768,2.333,7.302,3.052,3.517,5.329,4.851,2.291,9.58,0.912,7.702,2.318,7.434,4.483,6.921,4.511,6.776,2.171,2.711,5.033,3.978,1.948,5.029,4.943,1.812,1.193,3.743,0.363,3.74,3.481,13.787,0.331,1.104,0.867,8.801,2.093,3.693,10.421,2.309,2.052,0.777,1.899,1.531,5.991,4.791,2.814,5.812,0.96,1.201,2.223,11.521,0.703,0.27,2.493,1.209,5.582,10.758,2.538,4.646,6.35,1.181,0.627,6.948,6.538,5.332,2.372,0.636,0.675,0.787,14.552,1.857,6.001,14.747,4.801,0.79,0.84,0.591,1.458,1.452,3.988,2.477,16.136,0.755,5.264,2.798,0.537,0.33,5.871,1.391,10.721,1.945,4.784,9.868,0.846,18.885,20.171,9.964,2.741,10.466,6.364,2.855,0.485,6.93,0.819,6.912,8.417,2.924,9.554,7.093,11.725,8.733,9.49,4.089,1.366,0.965,3.495,11.83,0.473,4.93,13.977,1.651,7.325,3.222,16.604,9.472,0.466,3.212,3.704,7.133,2.422,1.729,3.457,15.013,8.127,3.666,5.689,16.087,5.716,4.228,10.969,0.662,11.624,23.483,1.211,3.007,4.347,17.269,5.435,11.531,1.93,1.175,4.4,5.601,23.39,9.927,22.784,18.159,2.489,2.68,8.894,2.026,3.052,18.626,5.314,35.126,24.978,6.927,7.821,28.115,16.587,10.051,19.326,6.351,6.911,32.049,2.868,7.652,7.853,20.117,11.575,2.836,37.49,16.222,1.767,10.368,16.441,19.349,9.785,5.216,3.103,25.236,25.762,9.236,10.28,22.309,5.754,26.365,29.645,31.126,11.436,3.636,28.965,11.94,31.541,3.762,32.886,29.932,42.086,32.073,41.662,14.708,29.285,43.89,11.603,12.929,20.807,22.741,5.488,71.017,52.643,54.791,50.74,3.9,3.428,0.138,0.036,0.211,0.127,0.36,1.336,6.033,0.429,0.27,0.173,0.212,1.186,0.38,0.075,0.676,4.232,0.156,0.621,0.549,11.782,0.273,0.078,6.21,0.175,0.804,0.123,0.45,0.199,16.818,0.796,0.353,0.193,0.123,0.225,1.41,0.124,1.874,0.062,2.362,0.346,7.073,21.377,0.432,9.23,22.207,0.262,0.463,0.329,0.242,2.742,1.535,4.013,10.475,1.802,1.921,3.426,1.132,1.008,2.641,0.398,0.888,14.373,4.815,36.475,0.083,0.529,7.667,10.632,2.945,11.441,2.828,1.335,1.861,8.788,11.228,9.274,1.433,3.505,4.356,0.88,12.091,2.046,12.102,1.41,7.687,25.039,17.542,11.818,32.653,57.305,28.141,23.151,11.305,39.779,45.711,13.037,6.068,73.555,49.322
1999-04-02,4.074,0.179,0.013,2.261,0.032,2.771,0.523,0.869,0.118,2.055,0.334,1.013,0.119,4.724,1.903,1.426,4.422,1.047,6.162,0.093,0.05,2.774,0.037,0.193,0.044,1.709,1.263,0.119,0.19,1.391,1.619,0.916,0.392,2.502,0.086,0.578,0.287,0.169,0.66,4.031,0.094,0.041,0.161,1.615,0.853,0.123,2.437,3.189,1.1,0.169,0.152,3.226,0.257,1.106,1.827,0.477,0.163,0.979,4.732,0.878,1.479,1.271,1.271,0.199,2.11,2.539,0.657,1.211,3.621,0.626,0.273,1.08,0.417,0.876,0.576,0.516,0.522,0.039,0.371,3.048,1.283,0.173,0.851,0.143,2.059,0.337,7.591,5.272,0.909,0.267,1.686,0.095,1.007,0.856,0.636,0.147,1.128,1.773,2.732,0.385,1.564,0.241,0.225,2.321,1.113,0.347,0.476,0.096,2.226,2.092,1.246,0.027,0.012,0.132,0.044,0.134,0.58,2.27,1.29,2.177,0.5,2.139,3.831,3.398,15.735,1.289,1.737,4.889,0.0,2.321,0.07,0.232,0.162,0.114,2.927,0.685,0.452,0.175,0.061,0.203,2.357,0.816,2.289,1.488,0.088,1.354,14.072,0.134,0.34,0.024,4.792,1.931,1.087,0.372,1.333,1.077,0.402,0.227,9.21,0.48,0.684,0.023,0.074,0.735,0.464,1.031,3.432,0.147,0.6,0.873,1.03,0.247,0.098,1.955,2.399,0.0,1.183,0.6,0.377,0.533,0.994,2.247,0.487,0.713,1.075,4.893,0.941,1.297,0.489,0.329,0.197,1.312,0.492,0.138,2.057,1.258,1.056,0.371,1.251,2.658,0.423,1.056,0.194,1.666,0.436,0.603,0.626,0.852,0.161,46.631,0.897,0.634,0.422,5.551,2.989,0.202,0.259,3.524,1.213,1.657,0.32,0.876,0.305,4.609,2.711,0.764,0.587,0.898,1.225,2.608,3.043,2.064,0.179,1.487,0.316,2.636,0.331,2.719,0.171,1.962,0.042,1.344,1.54,1.609,2.509,1.31,0.46,4.254,3.524,0.661,1.177,1.094,0.464,0.693,0.172,0.665,2.217,0.442,0.863,1.198,0.421,0.205,2.746,3.095,0.905,0.77,0.583,0.934,1.632,0.971,0.584,0.54,1.317,0.551,0.233,5.634,3.978,1.986,0.721,5.442,1.449,1.574,1.518,2.32,4.928,3.024,3.656,5.269,5.37,2.376,9.689,0.727,7.197,1.624,7.933,3.87,7.521,4.521,6.359,2.157,2.132,5.515,2.422,1.506,4.88,3.487,1.593,1.239,3.598,0.314,3.5,3.324,12.719,0.308,1.096,0.842,6.863,1.602,2.766,7.129,2.298,2.438,0.759,1.599,1.227,4.815,3.936,2.713,4.198,0.957,1.152,1.854,12.912,0.7,0.26,2.137,1.228,4.663,10.447,2.118,4.276,6.159,0.98,0.548,5.54,6.262,4.124,2.362,0.606,0.631,0.784,13.362,1.829,5.034,11.245,5.323,0.76,0.837,0.434,1.443,1.065,4.474,2.295,10.214,0.612,4.737,3.089,0.354,0.202,4.842,0.873,7.913,1.636,5.322,10.244,0.891,18.122,16.164,8.103,2.321,10.749,6.011,2.909,0.5,7.086,0.648,5.921,7.843,3.047,9.093,5.125,12.027,7.208,7.643,3.309,1.248,0.933,3.327,12.915,0.414,5.475,15.4,1.641,7.164,2.622,16.465,9.496,0.417,3.032,3.672,6.079,1.861,1.11,3.451,14.51,8.049,3.675,5.65,12.967,6.489,3.452,9.198,0.61,11.697,27.653,1.311,3.265,3.903,21.626,5.377,11.358,1.257,0.868,4.014,5.485,23.332,9.96,20.571,23.963,2.578,1.985,8.314,2.012,2.249,24.103,4.661,38.07,22.846,7.01,7.748,29.64,15.351,9.966,17.462,5.563,6.922,38.476,2.866,8.81,7.591,19.496,11.117,2.865,41.695,14.045,1.898,9.658,15.697,16.636,11.121,3.76,3.123,21.412,20.938,9.54,11.247,22.574,4.312,26.006,28.552,30.95,11.794,3.635,28.59,13.129,31.398,3.72,31.36,25.063,39.322,27.54,44.275,15.513,34.526,45.307,11.709,13.052,21.232,23.744,5.608,79.997,54.516,58.385,56.666,3.924,3.609,0.137,0.036,0.21,0.126,0.356,1.121,5.829,0.666,0.263,0.132,0.206,1.12,0.366,0.075,0.658,3.714,0.139,0.765,0.745,8.997,0.286,0.078,3.563,0.11,0.801,0.122,0.387,0.174,11.824,1.032,0.281,0.141,0.109,0.185,1.319,0.066,1.548,0.061,2.626,0.182,7.73,20.926,0.495,5.803,20.594,0.209,0.407,0.25,0.269,2.758,1.41,4.21,11.244,1.787,1.914,2.912,0.961,1.032,3.159,0.345,0.817,14.542,5.077,34.313,0.083,0.434,8.571,7.609,2.926,9.295,2.869,1.32,1.854,9.283,9.366,9.26,1.344,3.081,3.854,0.786,12.455,2.046,12.019,1.052,7.943,25.565,20.456,12.309,43.051,56.912,25.287,23.736,11.761,42.327,54.539,13.461,6.212,82.404,55.263
1999-04-03,3.996,0.108,0.008,2.251,0.032,2.063,0.521,0.805,0.055,1.949,0.333,1.009,0.113,4.218,1.232,0.952,3.308,0.795,4.374,0.053,0.044,1.956,0.019,0.185,0.036,1.455,1.194,0.079,0.133,1.358,1.563,0.695,0.317,2.378,0.082,0.576,0.272,0.168,0.51,2.33,0.067,0.041,0.165,1.546,0.92,0.123,1.881,2.543,0.842,0.169,0.151,2.216,0.256,0.947,1.137,0.392,0.139,0.717,3.349,0.866,1.096,1.249,1.266,0.19,1.174,1.453,0.499,1.206,3.34,0.621,0.272,0.742,0.258,0.786,0.573,0.503,0.454,0.024,0.247,2.098,1.179,0.141,0.835,0.132,2.05,0.268,5.007,3.096,0.903,0.262,1.201,0.093,0.769,0.732,0.638,0.143,0.742,1.183,1.705,0.316,0.914,0.178,0.171,2.047,0.879,0.345,0.349,0.052,2.108,2.0,1.192,0.027,0.012,0.093,0.03,0.113,0.438,1.634,0.968,1.594,0.498,1.737,2.872,2.066,10.402,1.16,1.63,2.503,0.0,1.665,0.067,0.197,0.138,0.097,2.907,0.655,0.358,0.174,0.055,0.17,0.908,0.615,1.45,1.438,0.08,1.349,9.604,0.128,0.328,0.023,3.596,1.486,0.899,0.37,1.006,0.915,0.293,0.171,7.15,0.391,0.497,0.017,0.059,0.506,0.395,0.991,2.989,0.114,0.46,0.686,0.803,0.183,0.039,1.44,2.134,0.0,1.136,0.483,0.268,0.466,0.631,2.276,0.222,0.331,0.81,3.567,0.588,0.786,0.175,0.29,0.155,0.816,0.162,0.092,1.415,1.138,0.743,0.297,0.999,2.293,0.273,0.982,0.114,1.525,0.411,0.573,0.517,0.597,0.091,46.536,0.654,0.466,0.309,4.733,1.529,0.201,0.257,1.81,0.709,1.327,0.305,0.674,0.273,2.727,1.874,0.711,0.532,0.75,0.889,2.395,2.091,1.74,0.112,0.893,0.249,2.186,0.329,2.05,0.108,1.802,0.027,1.212,0.834,1.112,1.846,0.959,0.458,3.637,3.154,0.436,0.922,0.776,0.348,0.67,0.1,0.452,1.941,0.319,0.762,0.919,0.317,0.196,1.668,2.606,0.635,0.563,0.508,0.848,1.766,0.93,0.628,0.402,1.037,0.549,0.232,4.529,3.067,1.292,0.572,4.938,0.96,1.508,1.362,2.309,3.036,3.002,2.964,4.261,5.25,2.497,7.95,0.63,5.603,1.095,6.761,3.387,6.734,4.303,5.763,2.145,1.527,4.628,1.741,1.148,4.423,2.443,1.386,1.195,3.163,0.268,3.379,3.057,8.941,0.271,1.089,0.799,4.485,1.161,2.028,3.874,2.288,2.413,0.619,1.37,0.931,4.026,2.895,2.266,2.86,0.953,1.118,1.347,10.525,0.697,0.256,1.898,1.116,3.904,8.429,1.749,3.141,4.87,0.806,0.401,3.615,5.662,2.725,2.352,0.592,0.557,0.782,9.028,1.81,4.377,7.482,4.954,0.648,0.834,0.291,1.43,0.809,4.265,1.777,5.671,0.423,4.323,2.832,0.234,0.138,3.765,0.602,5.091,1.398,4.961,8.585,0.832,13.824,10.402,6.532,1.994,8.93,5.334,3.012,0.489,6.315,0.447,5.2,7.012,2.788,7.243,3.719,10.476,6.045,5.669,2.715,1.103,0.885,3.012,12.262,0.331,5.279,13.821,1.633,5.93,1.973,12.266,7.813,0.362,2.86,3.548,4.766,1.484,0.779,3.515,12.198,7.583,3.575,5.616,8.756,6.001,2.831,7.56,0.514,10.845,24.681,1.161,3.042,3.476,20.157,4.639,9.16,0.861,0.568,3.587,4.826,19.604,9.77,15.295,25.428,2.372,1.54,7.441,1.967,1.734,25.834,4.064,32.633,17.334,6.781,7.692,27.67,13.279,9.898,15.14,4.748,6.95,35.867,2.83,8.726,7.387,17.244,10.903,2.872,39.266,11.726,1.734,8.991,14.75,13.712,10.884,2.762,3.128,17.269,16.643,9.227,11.499,21.782,3.145,25.591,26.369,26.989,11.556,3.625,27.951,13.742,29.886,3.681,29.927,20.673,35.501,23.119,45.215,15.698,33.227,46.791,10.689,12.012,20.432,22.945,5.433,82.472,50.783,56.423,59.21,3.512,3.299,0.136,0.035,0.209,0.126,0.353,0.993,4.64,0.514,0.255,0.095,0.204,1.005,0.361,0.075,0.651,3.233,0.128,0.703,0.679,5.931,0.256,0.077,1.952,0.07,0.798,0.122,0.33,0.159,7.462,0.779,0.24,0.116,0.101,0.157,0.843,0.034,1.181,0.06,2.665,0.115,5.962,14.705,0.452,3.217,15.171,0.165,0.339,0.208,0.231,2.968,1.139,4.07,9.303,1.765,1.906,2.295,0.866,0.962,2.822,0.324,0.695,12.74,4.74,26.377,0.083,0.361,8.558,4.76,2.911,6.017,2.69,1.306,1.848,8.528,6.553,8.717,1.303,2.714,3.315,0.591,11.913,1.958,11.245,0.728,7.733,21.812,23.562,11.73,45.039,57.336,21.198,23.269,11.722,42.236,53.531,12.818,5.975,84.921,59.82
1999-04-04,2.972,0.077,0.007,2.242,0.032,1.458,0.519,0.781,0.024,1.814,0.331,1.004,0.109,3.617,0.793,0.618,2.535,0.688,2.965,0.029,0.042,1.441,0.015,0.151,0.033,1.079,0.879,0.06,0.104,1.337,1.525,0.623,0.291,2.243,0.08,0.574,0.265,0.167,0.517,1.442,0.056,0.041,0.164,1.232,0.815,0.122,1.475,1.918,0.854,0.168,0.15,1.64,0.255,0.868,0.709,0.336,0.126,0.585,2.532,0.858,0.891,1.235,1.261,0.186,0.783,1.016,0.445,1.201,2.943,0.617,0.271,0.62,0.205,0.735,0.57,0.497,0.33,0.021,0.178,1.614,1.066,0.129,0.745,0.128,2.042,0.181,3.154,1.801,0.899,0.259,0.958,0.092,0.669,0.706,0.635,0.139,0.525,0.842,0.922,0.28,0.553,0.145,0.146,1.875,0.793,0.344,0.282,0.036,2.019,1.912,1.154,0.027,0.012,0.069,0.025,0.107,0.348,1.187,0.724,1.263,0.496,1.526,2.329,1.204,5.973,1.072,1.563,1.215,0.0,1.323,0.065,0.178,0.131,0.092,2.891,0.639,0.305,0.171,0.052,0.156,0.328,0.493,0.948,1.409,0.076,1.344,5.934,0.123,0.311,0.023,2.787,1.215,0.813,0.369,1.004,0.844,0.229,0.144,5.44,0.347,0.431,0.015,0.054,0.396,0.365,0.752,2.817,0.054,0.413,1.016,0.718,0.153,0.021,1.256,1.766,0.0,1.054,0.433,0.225,0.429,0.35,2.285,0.147,0.219,0.817,2.454,0.465,0.485,0.064,0.276,0.103,0.468,0.047,0.074,1.075,1.045,0.641,0.257,0.841,1.817,0.141,0.947,0.059,1.416,0.402,0.55,0.473,0.479,0.058,46.443,0.541,0.272,0.166,3.947,0.738,0.2,0.256,1.096,0.502,1.237,0.296,0.573,0.255,1.719,1.256,0.686,0.462,0.694,0.718,1.891,1.374,1.539,0.078,0.598,0.232,1.877,0.327,1.624,0.073,1.427,0.019,1.125,0.583,0.781,1.344,0.823,0.456,3.233,2.676,0.327,0.784,0.599,0.302,0.66,0.06,0.354,1.799,0.243,0.591,0.802,0.265,0.192,1.231,2.276,0.486,0.485,0.479,0.798,1.685,0.734,0.522,0.345,0.889,0.547,0.231,3.464,2.357,0.884,0.511,4.374,0.675,1.473,1.28,2.299,2.104,2.985,2.207,3.287,4.696,2.519,6.2,0.589,4.346,0.85,5.516,3.094,5.934,4.118,5.23,2.135,1.21,3.766,1.475,1.049,4.11,1.948,1.245,1.125,2.818,0.243,3.31,2.842,6.051,0.248,1.084,0.77,2.745,0.921,1.596,2.142,2.279,1.939,0.498,1.21,0.61,3.761,2.325,1.909,1.925,0.95,1.047,1.016,7.527,0.693,0.254,1.769,0.888,3.429,6.533,1.616,2.269,3.653,0.721,0.297,2.418,5.037,1.971,2.342,0.585,0.487,0.776,5.666,1.797,3.97,5.154,4.098,0.56,0.83,0.21,1.421,0.692,3.607,1.434,3.565,0.296,4.084,2.404,0.172,0.104,3.087,0.474,3.58,1.23,4.111,6.738,0.747,10.107,6.699,5.494,1.788,7.251,4.883,3.059,0.468,5.293,0.314,4.74,6.218,2.331,5.634,2.933,8.537,5.501,4.139,2.461,0.99,0.85,2.741,10.989,0.278,4.44,11.808,1.625,4.553,1.573,8.175,5.859,0.324,2.63,3.448,3.822,1.302,0.621,3.572,9.777,7.002,3.472,5.586,6.01,4.965,2.524,6.419,0.441,9.081,20.094,0.942,2.568,3.151,15.828,3.838,6.786,0.661,0.395,3.238,4.038,15.563,9.373,10.964,23.166,2.152,1.33,6.647,1.923,1.489,23.909,3.607,25.122,12.739,6.474,7.649,24.487,11.349,9.843,13.18,4.125,6.944,28.976,2.782,7.653,7.265,14.674,10.806,2.856,33.784,9.988,1.464,8.551,14.117,11.536,9.658,2.236,3.111,14.34,13.642,8.728,10.825,20.791,2.455,25.057,24.018,22.137,11.079,3.597,27.091,13.22,27.753,3.645,28.678,17.568,32.771,19.923,44.13,15.082,29.861,47.119,9.291,10.479,19.125,21.481,5.137,78.708,44.822,51.069,57.668,3.172,2.995,0.135,0.035,0.208,0.125,0.351,0.934,3.721,0.323,0.244,0.077,0.203,0.926,0.358,0.075,0.647,2.92,0.123,0.574,0.541,3.464,0.224,0.077,1.362,0.055,0.795,0.121,0.302,0.154,4.165,0.461,0.225,0.107,0.098,0.144,0.5,0.022,0.985,0.06,2.11,0.208,4.335,9.776,0.338,1.94,9.737,0.146,0.299,0.194,0.192,2.833,0.957,3.757,7.346,1.745,1.899,1.94,0.778,0.87,2.153,0.317,0.61,11.176,4.283,17.617,0.082,0.328,7.816,3.217,2.898,3.74,2.166,1.273,1.841,7.36,4.305,7.899,1.284,2.464,2.903,0.426,10.459,1.804,10.206,0.537,7.367,17.127,25.064,10.684,40.183,56.699,17.665,22.312,11.35,40.145,48.034,11.513,5.591,81.32,60.665
1999-04-05,1.811,0.064,0.007,2.234,0.032,1.389,0.517,0.772,0.01,1.706,0.33,1.0,0.107,3.09,2.371,1.366,2.099,0.649,2.125,0.017,0.041,1.174,0.014,0.126,0.032,1.793,1.035,0.052,0.091,1.324,1.5,0.601,0.282,2.112,0.08,0.571,0.262,0.167,1.211,1.075,0.053,0.041,0.16,1.336,0.728,0.122,1.952,1.856,2.251,0.167,0.149,1.363,0.254,0.832,0.823,0.306,0.121,0.519,2.134,0.853,0.785,1.225,1.256,0.185,0.645,0.866,0.427,1.197,2.622,0.614,0.27,0.58,0.431,0.706,0.568,0.493,0.611,0.02,0.145,1.403,0.845,0.124,0.6,0.126,2.033,0.563,2.131,1.167,0.895,0.258,0.853,0.091,0.631,1.239,0.629,0.137,0.415,0.667,2.839,0.264,0.815,0.13,0.136,1.784,1.623,0.343,0.251,0.031,1.964,1.849,1.13,0.027,0.012,0.046,0.023,0.104,0.296,0.919,0.553,1.096,0.494,1.455,2.064,0.835,3.479,1.021,1.526,0.747,0.0,1.153,0.065,0.168,0.129,0.091,2.878,0.629,0.279,0.169,0.049,0.151,0.129,0.428,0.68,1.39,0.075,1.339,3.828,0.12,0.295,0.022,2.335,1.049,0.754,0.367,1.998,1.269,0.194,0.131,4.326,0.533,0.409,0.014,0.052,0.345,0.449,0.945,4.165,0.243,0.399,0.966,0.684,0.14,0.016,1.196,1.481,0.0,0.975,0.413,0.21,0.414,0.208,2.278,0.663,0.313,0.883,2.208,0.754,1.21,0.89,0.271,0.073,0.304,0.018,0.068,0.922,0.988,0.6,0.237,0.779,2.368,0.069,0.929,0.04,1.347,0.399,0.537,0.457,0.968,0.044,46.351,0.496,0.378,0.282,4.055,0.441,0.199,0.255,0.855,0.426,1.786,0.291,0.526,1.049,1.336,0.948,0.67,1.017,0.673,1.002,1.883,1.368,1.722,0.062,0.587,0.227,1.686,0.325,1.396,0.057,1.162,0.014,1.079,0.509,0.639,1.164,0.776,0.454,2.984,2.372,0.281,1.016,0.513,0.286,0.655,0.04,0.309,1.728,0.2,0.633,0.906,0.242,0.189,1.078,2.092,0.754,0.458,0.467,0.772,1.566,0.813,0.553,0.323,0.869,0.545,0.23,2.998,2.025,0.889,0.912,4.022,0.53,1.454,1.24,2.291,1.726,2.971,1.693,2.668,4.089,2.45,4.972,0.573,3.526,0.746,4.578,2.93,5.459,3.997,4.833,2.125,1.066,3.152,1.368,1.275,3.93,1.748,1.161,1.069,2.623,0.23,3.267,2.703,4.417,0.236,1.079,0.754,4.246,0.808,1.368,1.461,2.27,1.883,0.426,1.115,0.692,6.008,2.104,1.687,3.856,0.946,0.924,0.85,5.465,0.69,0.25,1.703,1.472,3.166,5.563,2.742,1.921,3.197,0.988,0.241,3.508,5.329,2.19,2.332,0.581,0.439,0.768,3.766,1.787,3.719,4.097,2.997,0.512,0.827,0.171,1.414,0.645,3.764,1.639,2.697,0.226,3.942,2.043,0.143,0.078,3.759,0.416,2.935,1.129,3.013,5.967,0.682,7.852,4.714,4.882,1.673,6.366,4.638,3.02,0.448,4.448,0.244,4.456,7.077,2.833,4.57,2.528,7.179,7.753,5.994,3.885,0.921,0.83,2.56,9.762,0.25,4.713,10.322,1.618,3.96,1.374,5.522,5.001,0.302,2.472,3.383,4.727,1.226,0.548,3.565,8.292,6.488,3.399,5.56,4.652,3.753,3.772,5.723,0.395,7.716,16.183,0.77,3.122,2.939,11.591,3.249,5.918,0.567,0.311,2.998,3.411,12.618,8.871,8.377,19.63,1.992,1.245,6.071,1.89,1.387,20.502,3.292,19.153,9.987,6.223,7.611,21.794,12.597,9.796,11.801,3.692,6.88,22.213,2.738,8.264,7.17,14.884,10.744,2.825,28.981,8.859,1.231,8.272,13.748,10.137,9.859,1.993,3.078,18.147,11.732,8.299,10.445,19.993,2.111,24.426,21.989,20.97,10.633,3.551,26.182,12.64,25.612,3.599,27.582,15.527,30.971,17.803,41.926,14.31,26.315,46.08,7.995,8.985,17.985,20.261,4.857,71.957,41.92,46.971,54.013,2.955,2.777,0.135,0.035,0.207,0.124,0.349,0.908,3.162,0.251,0.238,0.07,0.202,0.923,0.356,0.074,0.644,2.736,0.122,0.767,0.703,1.89,0.6,0.077,1.184,0.05,0.792,0.121,0.29,0.152,2.247,0.459,0.219,0.104,0.097,0.138,0.902,0.018,1.054,0.06,1.766,0.646,3.216,6.884,0.662,1.416,5.853,0.138,0.279,0.189,0.464,2.679,0.857,3.681,5.962,1.73,1.892,2.454,2.044,0.796,2.853,0.314,0.565,10.161,3.937,10.81,0.082,0.316,6.977,2.555,2.886,2.617,2.81,1.242,1.834,6.36,5.177,7.121,1.274,2.315,2.622,0.321,9.049,1.617,9.253,0.443,7.018,13.43,24.43,9.637,32.956,54.247,19.216,21.292,10.91,37.192,41.653,10.039,5.225,74.626,58.891
1999-04-06,1.07,0.059,0.007,2.225,0.032,1.622,0.515,0.847,0.005,1.629,0.328,0.996,0.105,3.486,2.823,1.352,1.871,0.634,1.666,0.01,0.041,1.043,0.014,0.116,0.032,2.269,0.973,0.049,0.086,1.314,1.483,0.594,0.277,1.988,0.079,0.569,0.26,0.166,1.269,0.934,0.051,0.04,0.156,1.413,0.687,0.121,2.817,2.222,3.028,0.167,0.149,1.237,0.253,0.816,0.934,0.291,0.118,0.487,1.953,0.848,0.73,1.218,1.251,0.184,0.598,0.816,0.421,1.192,2.417,0.611,0.269,0.567,0.358,0.687,0.566,0.49,0.58,0.02,0.131,1.316,0.579,0.122,0.494,0.126,2.025,0.472,1.609,0.874,0.891,0.256,0.808,0.091,0.616,1.226,0.625,0.135,0.361,0.581,3.451,0.257,0.616,0.123,0.131,1.737,1.535,0.341,0.238,0.029,1.93,1.806,1.116,0.027,0.012,0.028,0.022,0.103,0.332,0.764,0.448,1.014,0.492,1.427,1.942,0.698,2.321,0.992,1.505,0.602,0.0,1.07,0.064,0.163,0.128,0.09,2.865,0.623,0.268,0.167,0.048,0.149,0.065,0.394,0.539,1.376,0.074,1.333,2.77,0.118,0.285,0.022,2.098,0.946,0.637,0.365,2.168,1.367,0.175,0.125,3.692,0.544,0.401,0.014,0.051,0.321,0.462,1.133,5.615,0.233,0.394,0.753,0.666,0.134,0.015,1.176,1.3,0.0,0.907,0.405,0.205,0.408,0.144,2.259,0.682,0.305,0.816,2.036,0.674,1.267,0.88,0.269,0.06,0.241,0.011,0.066,0.856,0.955,0.576,0.228,0.753,3.152,0.04,0.92,0.036,1.305,0.397,0.53,0.451,1.073,0.038,46.26,0.478,0.609,0.26,3.924,0.345,0.198,0.254,0.779,0.398,2.181,0.318,0.505,1.074,1.567,0.97,0.657,1.065,0.665,1.214,1.905,1.564,2.315,0.055,0.743,0.225,1.57,0.324,1.281,0.049,1.385,0.013,1.058,0.488,0.588,1.105,0.759,0.452,2.833,2.298,0.262,1.222,0.473,0.279,0.651,0.031,0.289,1.693,0.175,0.667,0.939,0.232,0.188,1.026,1.995,0.902,0.447,0.462,0.761,1.494,0.782,0.597,0.314,0.963,0.543,0.229,2.498,1.78,0.881,1.033,4.465,0.459,1.442,1.432,2.282,1.585,2.957,1.403,2.339,3.598,2.364,4.238,0.566,3.023,0.702,3.824,2.84,5.094,3.922,4.563,2.116,1.003,2.751,1.313,1.157,3.828,1.673,1.114,1.031,2.527,0.223,3.237,2.622,3.581,0.229,1.074,0.745,4.987,0.756,1.25,1.231,2.261,1.843,0.391,1.067,0.842,8.251,2.061,1.56,4.492,0.943,0.807,0.776,4.47,0.687,0.246,1.671,1.551,3.027,5.164,2.837,1.765,2.826,1.007,0.214,4.304,5.558,2.365,2.323,0.578,0.414,0.762,2.803,1.779,3.56,3.581,2.057,0.489,0.824,0.154,1.408,0.626,4.269,1.629,2.338,0.191,3.854,1.797,0.13,0.058,4.191,0.389,2.684,1.077,2.07,6.213,0.643,6.671,3.694,4.535,1.881,5.961,4.507,2.942,0.434,3.895,0.21,4.277,7.203,3.203,3.923,2.324,6.471,10.409,7.356,4.343,0.885,0.819,2.45,8.681,0.235,5.347,9.162,1.611,3.705,1.28,4.068,4.6,0.29,2.392,3.341,5.117,1.196,0.514,3.506,7.935,6.102,3.352,5.536,4.07,2.704,4.296,5.322,0.37,7.233,13.384,0.665,3.431,2.813,8.552,2.885,5.571,0.523,0.267,2.849,3.005,11.017,8.372,7.072,16.334,1.886,1.212,5.718,1.868,1.346,17.182,3.094,15.48,8.585,6.052,7.577,19.41,13.196,9.752,10.917,3.412,6.758,17.291,2.704,8.898,7.05,15.553,10.693,2.789,25.114,8.193,1.077,8.077,13.535,9.316,10.387,1.887,3.039,22.762,10.594,7.996,10.619,19.441,1.953,23.742,20.425,21.126,10.304,3.499,25.307,12.517,23.788,3.548,26.615,14.244,29.681,16.461,39.456,13.923,23.271,44.141,6.98,7.778,17.531,19.452,4.645,64.961,40.831,45.118,50.9,2.827,2.633,0.134,0.035,0.207,0.123,0.347,0.896,2.848,0.231,0.235,0.067,0.197,0.926,0.355,0.074,0.642,2.632,0.121,0.719,0.647,1.129,0.498,0.077,1.132,0.048,0.789,0.121,0.285,0.151,1.419,0.395,0.217,0.103,0.096,0.136,0.841,0.017,1.315,0.059,1.604,0.535,2.505,5.37,0.659,1.213,3.673,0.135,0.269,0.187,0.378,2.813,0.813,3.458,5.103,1.719,1.885,2.538,2.19,0.747,3.259,0.312,0.543,9.568,3.722,6.615,0.082,0.311,6.351,2.302,2.876,2.163,2.974,1.223,1.828,5.668,5.836,6.519,1.267,2.555,2.411,0.265,8.168,1.461,8.556,0.388,6.753,11.106,22.359,8.81,26.431,50.588,23.152,20.406,10.544,34.187,35.943,8.729,4.943,67.555,56.302
1999-04-07,0.663,0.057,0.007,2.216,0.032,1.449,0.513,0.86,0.003,1.576,0.327,0.992,0.104,3.563,1.797,0.84,1.754,0.627,1.422,0.007,0.041,0.981,0.013,0.113,0.032,1.73,0.774,0.048,0.084,1.307,1.47,0.59,0.275,1.871,0.079,0.567,0.259,0.166,0.791,0.879,0.051,0.04,0.153,1.173,0.669,0.12,2.401,2.032,2.201,0.166,0.148,1.18,0.252,0.808,0.716,0.283,0.117,0.47,1.872,0.844,0.702,1.212,1.246,0.183,0.582,0.799,0.418,1.188,2.296,0.608,0.268,0.562,0.243,0.675,0.564,0.487,0.387,0.02,0.124,1.279,0.399,0.12,0.439,0.125,2.017,0.259,1.35,0.741,0.888,0.255,0.789,0.091,0.609,0.914,0.621,0.135,0.334,0.537,2.139,0.254,0.453,0.12,0.129,1.712,0.999,0.34,0.232,0.029,1.909,1.776,1.106,0.027,0.012,0.019,0.02,0.103,0.53,0.675,0.388,0.973,0.49,1.396,1.885,0.648,1.82,0.975,1.492,0.557,0.0,1.028,0.063,0.16,0.128,0.09,2.852,0.617,0.262,0.166,0.048,0.148,0.046,0.375,0.466,1.364,0.074,1.328,2.267,0.117,0.278,0.022,1.975,0.88,0.499,0.364,1.55,1.111,0.165,0.122,3.345,0.427,0.397,0.014,0.051,0.31,0.404,0.879,4.99,0.107,0.391,0.642,0.656,0.131,0.014,1.166,1.193,0.0,0.85,0.402,0.202,0.405,0.116,2.234,0.373,0.188,0.715,1.686,0.478,0.764,0.409,0.268,0.055,0.217,0.009,0.065,0.827,0.936,0.557,0.224,0.726,2.731,0.031,0.914,0.034,1.28,0.395,0.526,0.448,0.765,0.036,46.167,0.47,0.528,0.151,3.304,0.315,0.197,0.253,0.755,0.386,1.811,0.359,0.495,0.627,1.553,1.012,0.645,0.729,0.66,1.031,1.628,1.288,2.171,0.052,0.753,0.224,1.499,0.322,1.223,0.046,1.495,0.012,1.047,0.482,0.56,1.015,0.752,0.451,2.741,2.192,0.254,1.033,0.454,0.276,0.649,0.026,0.28,1.673,0.162,0.53,0.782,0.228,0.187,1.007,1.944,0.689,0.441,0.459,0.755,1.456,0.661,0.502,0.31,0.984,0.541,0.228,1.992,1.572,0.751,0.774,4.563,0.423,1.433,1.541,2.274,1.533,2.944,1.255,2.177,3.251,2.299,3.827,0.562,2.72,0.683,3.196,2.789,4.619,3.875,4.386,2.107,0.975,2.497,1.276,0.989,3.763,1.643,1.087,1.007,2.481,0.219,3.214,2.574,3.171,0.225,1.07,0.739,3.913,0.732,1.19,1.157,2.252,1.615,0.374,1.043,0.761,7.458,2.02,1.49,3.39,0.939,0.73,0.744,4.119,0.684,0.242,1.654,1.162,2.955,4.601,2.136,1.64,2.457,0.848,0.201,3.526,5.41,2.066,2.313,0.576,0.402,0.757,2.335,1.771,3.456,3.327,1.428,0.478,0.821,0.146,1.402,0.615,4.147,1.349,2.182,0.172,3.796,1.645,0.124,0.046,3.677,0.376,2.587,1.051,1.439,6.228,0.623,6.09,3.159,4.334,2.126,5.612,4.429,2.87,0.424,3.576,0.195,4.159,6.777,2.85,3.539,2.219,5.9,9.861,6.495,3.54,0.867,0.813,2.386,7.889,0.227,5.057,8.055,1.604,3.571,1.236,3.327,4.031,0.284,2.354,3.314,4.564,1.179,0.498,3.434,7.887,5.836,3.321,5.512,3.836,1.975,3.673,5.089,0.356,6.815,11.538,0.609,3.113,2.739,6.681,2.681,4.823,0.502,0.243,2.761,2.767,10.331,7.942,6.475,13.797,1.817,1.194,5.522,1.853,1.325,14.563,2.975,13.583,7.919,5.944,7.544,17.378,12.373,9.711,10.37,3.241,6.589,14.215,2.679,8.543,6.892,15.013,10.647,2.756,22.363,7.825,0.988,7.902,13.403,8.86,10.101,1.837,3.001,22.306,9.949,7.799,10.629,19.078,1.88,23.042,19.291,20.024,10.083,3.45,24.488,12.381,22.374,3.496,25.747,13.47,28.649,15.645,37.171,13.704,20.891,41.864,6.254,6.902,17.128,18.788,4.499,59.011,39.189,43.55,48.702,2.752,2.54,0.133,0.035,0.206,0.123,0.345,0.89,2.676,0.226,0.233,0.066,0.19,0.896,0.353,0.074,0.639,2.571,0.12,0.579,0.526,0.82,0.307,0.076,1.116,0.047,0.787,0.12,0.282,0.15,1.104,0.321,0.216,0.102,0.095,0.134,0.536,0.016,1.342,0.059,1.421,0.262,2.065,4.622,0.437,1.135,2.595,0.133,0.264,0.186,0.239,2.654,0.787,3.108,4.602,1.71,1.878,2.338,1.504,0.716,2.692,0.311,0.533,9.233,3.598,4.451,0.081,0.309,5.759,2.21,2.865,1.997,2.385,1.213,1.821,5.236,5.069,6.101,1.262,2.774,2.227,0.237,7.567,1.361,8.113,0.36,6.573,9.826,19.781,8.235,21.724,46.547,24.32,19.76,10.281,31.544,31.345,7.71,4.747,61.469,53.604
1999-04-08,0.451,0.056,0.007,2.208,0.032,1.141,0.511,0.813,0.002,1.539,0.325,0.987,0.103,3.167,0.996,0.547,1.694,0.623,1.293,0.006,0.041,0.95,0.013,0.112,0.031,1.135,0.664,0.048,0.082,1.301,1.46,0.587,0.273,1.763,0.079,0.565,0.258,0.165,0.49,0.857,0.05,0.04,0.151,0.962,0.66,0.12,1.764,1.643,1.328,0.165,0.147,1.153,0.251,0.802,0.525,0.279,0.116,0.461,1.834,0.841,0.686,1.207,1.24,0.182,0.575,0.791,0.416,1.183,2.226,0.605,0.267,0.559,0.2,0.667,0.512,0.485,0.287,0.02,0.121,1.262,0.305,0.119,0.412,0.125,2.009,0.166,1.222,0.68,0.884,0.254,0.78,0.09,0.605,0.74,0.618,0.134,0.32,0.515,1.059,0.252,0.4,0.118,0.128,1.697,0.706,0.339,0.229,0.029,1.895,1.756,1.099,0.027,0.012,0.015,0.015,0.102,0.516,0.623,0.354,0.952,0.488,1.372,1.856,0.628,1.608,0.965,1.483,0.542,0.0,1.006,0.062,0.158,0.127,0.09,2.84,0.612,0.259,0.165,0.047,0.148,0.04,0.365,0.428,1.353,0.073,1.323,2.033,0.116,0.273,0.022,1.911,0.834,0.411,0.362,1.09,0.92,0.16,0.12,3.151,0.356,0.395,0.014,0.051,0.305,0.366,0.621,3.776,0.044,0.389,0.604,0.651,0.129,0.014,1.16,1.132,0.0,0.804,0.399,0.201,0.403,0.104,2.206,0.178,0.099,0.657,1.431,0.381,0.429,0.146,0.267,0.053,0.209,0.008,0.065,0.813,0.924,0.54,0.221,0.707,1.96,0.028,0.909,0.034,1.265,0.394,0.523,0.446,0.54,0.035,46.074,0.466,0.308,0.089,2.75,0.305,0.196,0.252,0.746,0.38,1.387,0.344,0.489,0.374,1.329,0.884,0.634,0.519,0.657,0.806,1.376,0.978,1.786,0.05,0.558,0.223,1.454,0.321,1.193,0.044,1.283,0.011,1.04,0.479,0.54,0.943,0.748,0.449,2.682,2.051,0.25,0.842,0.444,0.274,0.646,0.024,0.275,1.661,0.154,0.415,0.641,0.225,0.186,0.998,1.915,0.512,0.437,0.456,0.751,1.435,0.59,0.421,0.308,0.897,0.539,0.227,1.653,1.438,0.658,0.592,4.179,0.405,1.426,1.439,2.266,1.513,2.932,1.183,2.1,3.024,2.257,3.598,0.56,2.538,0.674,2.71,2.757,4.064,3.843,4.271,2.098,0.961,2.337,1.245,0.896,3.714,1.629,1.071,0.992,2.456,0.217,3.196,2.545,2.972,0.222,1.066,0.735,2.577,0.719,1.157,1.132,2.243,1.394,0.366,1.031,0.532,5.548,1.833,1.452,2.18,0.936,0.688,0.73,3.863,0.681,0.239,1.644,0.842,2.914,4.009,1.61,1.546,2.188,0.734,0.196,2.469,4.905,1.691,2.303,0.574,0.397,0.753,2.109,1.763,3.382,3.216,1.058,0.473,0.818,0.143,1.397,0.606,3.549,1.088,2.109,0.162,3.755,1.555,0.122,0.037,3.045,0.37,2.545,1.037,1.066,5.64,0.612,5.807,2.866,4.21,2.085,5.214,4.374,2.818,0.418,3.406,0.189,4.076,6.116,2.368,3.311,2.164,5.312,7.74,4.807,2.658,0.858,0.808,2.348,7.302,0.223,4.247,7.006,1.597,3.308,1.213,2.96,3.437,0.28,2.333,3.293,3.783,1.167,0.49,3.374,7.506,5.658,3.299,5.489,3.74,1.531,2.815,4.946,0.348,6.22,10.273,0.581,2.601,2.696,5.622,2.571,4.039,0.492,0.228,2.708,2.636,9.898,7.602,6.212,11.985,1.771,1.182,5.416,1.842,1.311,12.671,2.904,12.596,7.614,5.875,7.513,15.666,11.009,9.67,10.028,3.138,6.393,12.451,2.661,7.46,6.703,13.582,10.602,2.728,20.237,7.625,0.941,7.718,13.312,8.613,9.037,1.809,2.97,18.316,9.592,7.671,10.044,18.839,1.842,22.348,18.49,17.935,9.936,3.408,23.723,11.826,21.335,3.451,24.952,13.017,27.76,15.161,35.221,13.24,19.133,39.633,5.763,6.303,16.36,17.995,4.402,54.38,36.506,40.974,46.287,2.708,2.48,0.132,0.035,0.205,0.122,0.343,0.885,2.582,0.224,0.232,0.065,0.185,0.87,0.352,0.073,0.637,2.535,0.12,0.51,0.471,0.698,0.232,0.076,1.109,0.047,0.784,0.12,0.281,0.149,0.979,0.291,0.215,0.102,0.094,0.134,0.373,0.016,1.139,0.059,1.292,0.139,1.794,4.261,0.309,1.103,2.081,0.132,0.261,0.185,0.188,2.359,0.762,2.879,4.318,1.702,1.865,2.029,1.006,0.698,1.993,0.31,0.528,9.043,3.527,3.443,0.081,0.308,5.261,2.173,2.82,1.938,1.849,1.207,1.814,4.98,3.776,5.826,1.257,2.758,2.077,0.224,6.976,1.306,7.855,0.344,6.455,9.174,17.332,7.862,18.735,42.537,21.811,19.338,10.103,29.406,27.841,6.981,4.617,56.702,50.847
1999-04-09,0.342,0.055,0.007,2.199,0.032,0.934,0.509,0.778,0.001,1.514,0.324,0.983,0.102,2.775,0.642,0.439,1.66,0.621,1.223,0.005,0.04,0.934,0.013,0.112,0.031,0.817,0.624,0.047,0.081,1.295,1.452,0.585,0.272,1.664,0.079,0.563,0.257,0.164,0.367,0.847,0.05,0.04,0.149,0.855,0.655,0.119,1.367,1.371,0.863,0.165,0.146,1.139,0.25,0.798,0.43,0.276,0.115,0.456,1.814,0.837,0.677,1.202,1.235,0.182,0.571,0.787,0.415,1.179,2.185,0.602,0.266,0.556,0.188,0.66,0.412,0.482,0.252,0.02,0.12,1.252,0.26,0.118,0.399,0.124,2.001,0.139,1.158,0.651,0.881,0.253,0.775,0.09,0.602,0.676,0.615,0.133,0.313,0.503,0.567,0.251,0.383,0.117,0.128,1.687,0.602,0.338,0.227,0.029,1.884,1.74,1.093,0.026,0.012,0.014,0.012,0.102,0.415,0.592,0.335,0.939,0.486,1.357,1.84,0.619,1.518,0.958,1.476,0.536,0.0,0.993,0.062,0.156,0.127,0.089,2.828,0.608,0.258,0.164,0.047,0.147,0.038,0.358,0.407,1.343,0.073,1.318,1.923,0.115,0.271,0.022,1.876,0.802,0.368,0.361,0.891,0.837,0.156,0.119,3.036,0.328,0.393,0.014,0.05,0.301,0.351,0.483,2.979,0.022,0.387,0.592,0.647,0.128,0.014,1.155,1.099,0.0,0.767,0.398,0.2,0.401,0.099,2.178,0.104,0.058,0.632,1.294,0.339,0.291,0.053,0.265,0.053,0.205,0.008,0.065,0.806,0.917,0.524,0.22,0.696,1.461,0.027,0.906,0.034,1.254,0.392,0.521,0.444,0.444,0.034,45.98,0.464,0.175,0.068,2.36,0.301,0.195,0.251,0.741,0.376,1.147,0.318,0.485,0.282,1.178,0.766,0.624,0.438,0.654,0.68,1.247,0.799,1.504,0.05,0.389,0.221,1.423,0.32,1.176,0.043,1.097,0.011,1.035,0.476,0.53,0.905,0.744,0.447,2.643,1.945,0.24,0.74,0.438,0.273,0.644,0.023,0.272,1.652,0.15,0.357,0.563,0.223,0.185,0.993,1.897,0.426,0.434,0.454,0.747,1.423,0.563,0.379,0.306,0.824,0.537,0.226,1.452,1.363,0.616,0.513,3.791,0.395,1.419,1.318,2.258,1.502,2.919,1.147,2.062,2.881,2.23,3.463,0.557,2.426,0.669,2.374,2.736,3.573,3.819,4.194,2.09,0.953,2.235,1.216,0.853,3.673,1.62,1.061,0.982,2.441,0.215,3.18,2.525,2.874,0.22,1.061,0.732,1.729,0.711,1.139,1.122,2.235,1.262,0.362,1.024,0.338,4.153,1.658,1.43,1.483,0.932,0.666,0.716,3.572,0.678,0.237,1.636,0.682,2.89,3.583,1.381,1.492,2.031,0.684,0.193,1.816,4.425,1.458,2.294,0.572,0.394,0.749,1.998,1.756,3.327,3.166,0.853,0.469,0.815,0.141,1.392,0.602,2.909,0.938,2.07,0.155,3.725,1.502,0.121,0.031,2.649,0.366,2.523,1.03,0.859,4.881,0.607,5.665,2.696,4.125,1.895,4.847,4.329,2.784,0.413,3.318,0.185,4.014,5.501,2.049,3.173,2.132,4.821,6.002,3.499,2.153,0.852,0.805,2.324,6.819,0.221,3.464,6.153,1.59,3.052,1.2,2.777,3.015,0.277,2.32,3.277,3.228,1.16,0.485,3.329,6.849,5.539,3.281,5.466,3.694,1.281,2.256,4.849,0.343,5.688,9.334,0.567,2.21,2.668,5.049,2.508,3.499,0.486,0.22,2.676,2.562,9.361,7.349,6.092,10.687,1.74,1.175,5.355,1.834,1.303,11.314,2.862,11.88,7.471,5.828,7.481,14.265,9.726,9.63,9.803,3.077,6.186,11.486,2.647,6.272,6.499,12.01,10.558,2.705,18.455,7.514,0.917,7.52,13.24,8.476,7.745,1.793,2.944,14.29,9.392,7.585,9.008,18.672,1.821,21.673,17.927,15.819,9.836,3.374,23.004,10.856,20.591,3.414,24.213,12.751,26.956,14.874,33.602,12.399,17.884,37.631,5.44,5.908,15.296,16.967,4.337,50.893,33.423,37.729,43.348,2.679,2.439,0.131,0.035,0.204,0.121,0.342,0.881,2.529,0.223,0.231,0.065,0.183,0.855,0.351,0.073,0.635,2.511,0.119,0.487,0.454,0.646,0.211,0.076,1.104,0.047,0.781,0.119,0.279,0.149,0.916,0.282,0.215,0.101,0.094,0.133,0.317,0.016,0.969,0.059,1.228,0.1,1.626,4.086,0.261,1.088,1.836,0.132,0.259,0.184,0.174,2.137,0.743,2.759,4.159,1.695,1.756,1.814,0.794,0.687,1.578,0.309,0.524,8.93,3.486,2.986,0.081,0.307,4.899,2.156,2.73,1.915,1.569,1.202,1.808,4.829,2.725,5.649,1.253,2.579,1.975,0.218,6.411,1.277,7.707,0.334,6.378,8.853,15.283,7.625,16.896,38.827,17.92,19.07,9.982,27.764,25.26,6.485,4.53,53.103,47.949
1999-04-10,0.283,0.055,0.007,2.191,0.032,0.818,0.507,0.761,0.001,1.495,0.323,0.979,0.102,2.483,0.507,0.404,1.638,0.618,1.185,0.004,0.04,0.924,0.013,0.111,0.031,0.674,0.61,0.047,0.081,1.29,1.445,0.582,0.271,1.573,0.078,0.561,0.256,0.164,0.322,0.841,0.049,0.04,0.148,0.808,0.652,0.119,1.156,1.212,0.658,0.164,0.146,1.13,0.252,0.795,0.387,0.275,0.115,0.452,1.801,0.834,0.671,1.197,1.23,0.181,0.569,0.783,0.413,1.174,2.159,0.6,0.265,0.554,0.185,0.654,0.334,0.48,0.241,0.02,0.119,1.246,0.238,0.116,0.396,0.151,1.993,0.132,1.125,0.636,0.877,0.252,0.771,0.09,0.6,0.655,0.612,0.132,0.309,0.496,0.377,0.25,0.375,0.117,0.127,1.678,0.569,0.336,0.226,0.028,1.875,1.728,1.088,0.026,0.012,0.013,0.01,0.101,0.337,0.572,0.324,0.932,0.484,1.348,1.829,0.613,1.478,0.953,1.47,0.533,0.0,0.985,0.061,0.154,0.126,0.089,2.816,0.604,0.256,0.163,0.047,0.147,0.037,0.354,0.395,1.334,0.073,1.313,1.869,0.115,0.269,0.022,1.854,0.777,0.349,0.359,0.816,0.805,0.155,0.118,2.96,0.318,0.391,0.014,0.05,0.299,0.344,0.42,2.552,0.015,0.386,0.587,0.644,0.127,0.014,1.149,1.08,0.0,0.738,0.396,0.199,0.399,0.096,2.151,0.079,0.041,0.622,1.795,0.662,0.501,0.024,0.264,0.052,0.202,0.008,0.064,0.8,0.883,0.509,0.219,0.69,1.199,0.026,0.902,0.034,1.246,0.391,0.519,0.415,0.407,0.034,45.889,0.425,0.12,0.061,2.107,0.299,0.195,0.249,0.738,0.372,1.031,0.3,0.482,0.252,1.111,0.702,0.614,0.41,0.652,0.623,1.189,0.709,1.33,0.049,0.299,0.22,1.401,0.318,1.165,0.043,1.005,0.011,1.031,0.474,0.524,0.886,0.741,0.445,2.613,1.876,0.228,0.692,0.434,0.272,0.642,0.022,0.27,1.644,0.147,0.331,0.524,0.222,0.184,0.988,1.885,0.389,0.431,0.452,0.744,1.415,0.553,0.359,0.305,0.785,0.535,0.226,1.336,1.321,0.597,0.481,3.498,0.389,1.413,1.247,2.25,1.495,2.907,1.129,2.041,2.79,2.213,3.377,0.555,2.355,0.665,2.159,2.719,3.202,3.8,4.139,2.081,0.948,2.169,1.189,0.835,3.637,1.612,1.035,0.974,2.428,0.214,3.165,2.511,2.823,0.218,1.024,0.729,1.314,0.706,1.127,1.116,2.226,1.196,0.36,1.019,0.232,3.395,1.557,1.411,1.173,0.929,0.698,0.677,3.334,0.675,0.235,1.629,0.618,2.872,3.628,1.299,1.465,1.947,0.665,0.191,1.629,4.075,1.346,2.284,0.569,0.392,0.746,1.941,1.749,3.282,3.139,0.742,0.467,0.817,0.14,1.386,0.599,2.436,0.863,2.046,0.15,3.702,1.47,0.12,0.028,2.446,0.363,2.509,1.024,0.747,4.317,0.623,5.587,2.594,4.06,1.733,4.581,4.289,2.76,0.41,3.27,0.184,3.964,5.045,1.881,3.086,2.112,4.671,4.981,2.764,1.933,0.848,0.804,2.293,6.422,0.219,2.907,5.536,1.583,2.895,1.191,2.684,2.771,0.274,2.309,3.262,2.923,1.155,0.482,3.298,6.227,5.456,3.266,5.443,3.667,1.093,1.99,4.776,0.339,5.323,8.653,0.56,1.983,2.636,4.743,2.452,3.192,0.482,0.215,2.644,2.504,8.748,7.163,6.029,9.745,1.719,1.17,5.316,1.841,1.297,10.331,2.827,11.206,7.396,5.794,7.451,13.185,8.78,9.591,9.642,3.034,5.977,10.965,2.643,5.349,6.29,10.729,10.515,2.688,17.033,7.445,0.903,7.313,13.179,8.393,6.647,1.783,2.925,11.617,9.273,7.524,7.884,18.548,1.808,21.021,17.524,14.165,9.763,3.349,22.324,9.719,20.057,3.384,23.518,12.589,26.212,14.697,32.256,11.325,17.019,35.907,5.231,5.652,14.083,15.775,4.291,48.266,30.531,34.488,40.121,2.659,2.411,0.13,0.035,0.203,0.121,0.34,0.878,2.497,0.223,0.23,0.065,0.182,0.846,0.35,0.073,0.67,2.494,0.119,0.48,0.448,0.618,0.205,0.075,1.099,0.047,0.778,0.119,0.278,0.148,0.878,0.279,0.214,0.101,0.093,0.132,0.3,0.016,0.882,0.058,1.198,0.088,1.523,3.999,0.246,1.08,1.718,0.131,0.258,0.183,0.17,1.995,0.731,2.695,4.067,1.688,1.617,1.704,0.719,0.68,1.383,0.307,0.522,8.857,3.458,2.773,0.081,0.305,4.654,2.145,2.64,1.902,1.448,1.172,1.797,4.739,2.097,5.535,1.248,2.392,1.913,0.214,5.965,1.324,7.62,0.329,6.324,8.693,13.67,7.466,15.675,35.528,14.608,18.891,9.897,26.542,23.406,6.158,4.471,50.393,44.862
1999-04-11,0.249,0.158,0.027,2.182,0.031,1.005,0.505,0.754,0.035,1.481,0.326,0.975,0.101,2.287,0.874,0.544,2.3,0.616,1.162,0.01,0.04,0.918,0.013,0.112,0.031,0.618,0.68,0.047,0.08,1.417,1.521,0.744,0.27,1.488,0.078,0.64,0.36,0.264,0.587,1.588,0.049,0.04,0.147,0.862,0.649,0.224,1.066,1.226,0.842,0.164,0.147,1.124,0.274,0.792,0.574,0.273,0.114,0.475,2.015,1.011,0.684,1.193,1.225,0.18,0.567,1.609,0.411,1.17,2.141,1.065,0.264,0.551,0.5,1.266,0.296,1.149,0.342,0.02,0.119,1.978,0.321,0.46,0.395,0.15,2.046,0.238,1.106,0.628,1.14,0.251,1.053,0.089,0.84,0.666,0.616,0.134,0.446,0.55,1.136,0.249,0.682,0.116,0.127,1.93,0.766,0.501,0.225,0.028,1.939,1.732,1.146,0.026,0.012,0.027,0.009,0.101,0.288,0.652,0.338,1.019,0.482,2.029,2.291,0.792,2.257,0.952,1.56,1.161,0.001,0.991,0.061,0.153,0.126,0.089,3.455,1.143,0.258,0.196,0.059,0.146,0.037,0.818,0.388,2.723,0.079,1.314,2.008,0.117,0.275,0.022,1.84,1.093,0.34,0.386,1.045,0.792,0.295,0.274,2.904,0.315,0.389,0.14,0.199,0.777,0.341,0.53,2.804,0.012,0.384,0.597,0.642,0.27,0.176,1.994,1.068,0.0,0.714,0.557,0.448,0.436,0.095,2.124,0.46,0.192,0.617,1.918,0.592,0.512,0.188,0.277,0.071,0.201,0.007,0.143,0.796,0.843,2.354,0.335,0.686,1.429,0.026,0.915,0.034,1.384,0.338,0.517,0.376,0.394,0.035,45.8,0.372,0.108,0.058,2.09,0.313,0.315,0.397,0.735,0.369,1.37,0.29,0.495,0.499,1.384,0.968,1.568,0.547,0.961,0.598,1.164,0.89,1.342,0.049,0.259,0.334,1.747,0.566,1.158,0.043,1.021,0.011,1.105,0.473,0.725,1.176,0.837,0.959,3.251,1.833,0.22,0.669,0.624,0.277,0.639,0.096,0.373,1.507,0.247,0.406,0.791,0.22,0.183,1.234,1.876,0.373,0.428,0.451,0.741,1.408,0.61,0.39,0.577,0.766,0.533,0.225,1.627,1.602,0.829,0.496,3.296,0.74,1.792,1.211,2.242,1.489,3.514,1.118,2.219,2.846,2.2,3.316,0.547,2.558,0.834,2.454,2.825,3.317,3.874,5.642,2.073,1.04,2.15,3.705,0.826,3.602,2.745,1.272,1.167,2.627,0.231,3.497,2.633,2.794,0.216,0.955,0.834,2.727,0.886,1.151,1.124,2.218,1.221,0.358,1.028,0.189,3.643,1.508,1.383,1.742,0.926,0.696,0.659,3.695,1.016,0.234,1.622,0.81,2.846,3.884,1.491,1.927,2.385,0.657,0.19,1.759,3.861,1.629,2.558,0.567,0.471,0.751,1.909,2.165,7.891,3.656,0.68,0.465,0.899,0.139,1.397,0.995,2.325,1.16,2.285,0.191,3.989,1.689,0.189,0.039,2.35,1.063,4.646,1.032,0.684,4.232,0.619,5.642,2.545,5.625,1.631,5.239,4.252,2.743,0.416,3.566,0.183,9.473,4.825,1.901,3.358,2.142,4.804,5.175,3.427,2.311,0.954,0.888,2.608,6.719,0.239,2.859,5.975,1.737,3.244,1.344,2.632,3.262,0.272,2.299,3.334,2.776,1.541,1.324,3.275,6.095,8.774,3.359,6.227,6.908,0.99,2.312,6.864,0.336,5.314,8.261,0.555,1.945,3.397,4.579,2.516,3.799,1.195,0.272,3.337,2.546,8.338,8.738,9.437,9.107,1.75,1.701,5.281,1.927,1.96,9.658,3.79,10.794,11.315,5.923,8.746,14.681,8.373,10.838,14.491,4.115,5.774,10.753,2.698,4.999,6.085,10.307,11.681,2.688,18.285,7.426,0.902,7.104,13.886,8.444,6.298,2.98,2.922,12.077,9.374,7.645,7.469,19.043,2.885,20.393,22.598,14.139,9.851,3.355,21.678,9.024,23.463,3.439,22.859,12.642,25.513,14.728,31.116,10.613,16.434,34.437,5.416,5.747,13.159,14.765,4.345,46.292,29.241,32.557,37.346,2.732,2.408,0.156,0.067,0.24,0.159,0.352,1.36,3.272,0.305,0.234,0.064,0.182,0.905,0.348,0.073,0.587,2.783,0.118,0.599,0.554,1.227,0.324,0.075,1.095,0.046,0.776,0.121,0.277,0.154,1.933,0.28,0.213,0.101,0.092,0.132,0.294,0.016,0.843,0.058,1.184,0.29,1.555,5.474,0.245,1.751,2.321,0.131,0.257,0.182,0.259,1.993,0.723,2.659,4.011,1.682,1.536,1.653,1.105,0.675,1.365,0.306,0.523,9.235,3.862,4.104,0.08,0.304,4.493,2.136,2.581,2.241,1.675,1.12,1.642,4.809,3.521,5.668,1.243,2.262,1.883,0.213,5.78,1.318,8.245,0.381,6.43,11.706,12.448,7.379,14.824,32.646,14.126,19.318,9.931,26.688,22.104,6.111,4.565,48.355,41.85
1999-04-12,0.784,0.217,0.021,2.175,0.116,1.332,0.994,0.749,0.104,1.519,0.776,1.711,0.133,2.495,0.981,0.546,7.729,1.09,2.29,0.05,0.04,1.503,0.013,0.112,0.035,1.163,1.015,0.06,0.104,1.764,1.956,0.912,0.269,1.555,0.078,0.83,0.517,0.369,0.75,4.33,0.053,0.055,0.159,0.894,1.069,0.382,1.034,1.359,1.61,0.25,0.147,2.864,0.324,2.653,0.694,0.291,0.114,0.678,2.682,1.478,0.81,1.442,1.607,0.18,3.209,4.115,2.621,1.245,2.128,1.943,0.328,3.598,0.408,2.781,0.36,1.388,0.338,0.02,0.229,5.755,0.522,2.773,0.391,0.135,2.457,0.216,3.32,2.794,1.651,0.452,1.532,0.258,1.173,0.662,0.655,0.153,1.651,1.806,1.38,0.251,0.536,0.116,0.127,2.5,0.761,0.646,0.224,0.028,2.212,1.936,1.416,0.026,0.089,0.034,0.009,0.101,0.26,1.177,0.391,1.687,0.806,5.363,3.616,1.412,6.839,1.038,1.911,5.953,0.003,1.526,0.06,0.157,0.167,0.097,4.998,1.881,0.259,0.298,0.102,0.146,1.552,2.672,0.94,4.299,0.157,1.367,5.495,0.148,0.325,0.065,3.945,2.848,0.454,0.434,1.155,1.106,0.673,0.422,2.978,0.658,0.761,0.115,0.194,1.253,0.58,0.942,3.698,0.17,0.71,0.593,0.639,0.382,0.158,2.981,1.073,0.0,0.694,0.612,0.486,0.459,0.092,2.1,1.199,0.818,0.634,3.009,1.282,1.608,1.086,0.455,0.075,0.228,0.007,0.146,0.792,0.909,2.585,0.476,1.335,2.576,0.026,0.925,0.033,1.786,0.274,0.59,0.748,0.388,0.036,45.727,0.334,0.103,0.058,2.769,1.477,0.426,0.63,1.804,0.475,1.762,0.285,0.503,0.603,1.72,1.242,2.963,0.568,2.743,0.588,1.152,1.096,1.702,0.085,0.242,0.626,3.201,0.964,1.846,0.075,1.029,0.063,1.225,1.54,0.809,1.396,1.003,1.498,5.531,1.879,0.232,0.657,0.835,0.277,0.829,0.184,0.453,1.213,0.564,0.659,1.336,0.54,1.099,2.451,4.125,0.365,0.425,0.566,1.063,2.058,0.611,0.416,0.7,0.907,0.692,0.336,2.284,1.942,0.906,0.499,3.162,2.453,3.472,1.193,2.325,8.288,4.904,1.12,2.724,5.107,2.987,3.363,0.498,4.304,1.917,3.211,6.184,4.389,4.604,9.269,2.25,2.499,2.561,5.137,0.835,3.815,5.089,1.255,2.907,2.975,0.368,4.283,3.041,7.262,0.22,0.911,1.073,3.059,1.095,1.551,3.56,2.426,1.258,0.357,1.039,0.173,5.072,1.486,1.787,1.826,1.162,0.672,0.613,4.78,1.436,0.372,2.281,0.846,3.038,5.641,1.499,2.229,2.756,1.201,0.205,4.614,3.718,4.006,3.807,0.878,0.584,0.804,6.25,3.087,10.458,5.991,0.93,0.465,1.12,0.238,1.518,1.099,3.405,1.906,11.146,0.232,4.566,3.982,0.259,0.047,2.31,1.525,9.661,1.043,0.931,6.243,0.607,13.703,8.055,10.224,1.573,7.857,4.853,3.903,0.567,4.193,0.269,12.186,4.61,2.594,6.507,3.091,7.23,6.811,3.424,2.607,1.082,1.11,2.949,9.426,0.412,4.24,7.925,2.109,3.557,1.553,8.281,3.749,0.298,3.368,3.704,2.707,1.6,1.937,4.775,9.648,15.43,3.691,8.474,15.066,1.168,2.628,11.874,0.35,5.519,9.077,0.561,2.694,3.659,9.93,2.741,4.398,1.81,0.347,3.626,2.74,14.222,14.093,28.837,10.932,2.02,1.756,6.172,2.271,2.135,13.786,4.325,18.561,33.421,6.482,11.85,21.894,8.0,14.077,22.967,4.907,5.584,22.336,2.975,6.397,5.892,9.897,14.529,2.753,25.587,9.264,0.91,6.901,16.055,11.215,7.679,3.816,3.108,13.633,14.216,8.363,8.034,20.769,3.803,19.791,35.252,14.303,10.883,3.587,21.071,9.166,35.324,3.603,22.24,19.139,24.857,21.187,30.315,10.664,16.553,34.199,6.534,6.673,12.708,13.998,4.499,54.135,28.497,31.538,35.493,3.02,2.585,0.216,0.103,0.33,0.232,0.465,3.851,6.829,0.282,0.232,0.155,0.181,2.343,0.345,0.072,0.468,6.781,0.118,0.598,0.66,6.524,0.292,0.075,3.261,0.046,0.832,0.124,0.276,0.154,7.251,0.279,0.212,0.1,0.102,0.132,0.701,0.016,1.362,0.061,1.176,0.267,2.793,10.981,0.243,6.16,10.597,0.159,0.256,0.184,0.233,2.134,0.854,2.635,4.792,1.84,1.596,1.76,1.214,0.676,2.211,0.305,0.523,10.856,4.937,13.291,0.153,0.339,4.405,8.952,2.7,5.917,1.751,1.076,1.607,9.775,4.047,10.933,1.71,2.183,1.895,0.267,5.848,1.284,9.588,0.454,6.913,38.156,13.71,7.704,18.374,30.544,15.164,20.827,10.739,32.381,25.074,6.708,4.703,57.833,39.358
1999-04-13,1.546,0.158,0.011,2.313,0.166,1.497,1.03,0.746,0.112,1.665,0.685,1.962,0.319,2.563,1.683,0.999,14.083,1.191,4.455,0.093,0.04,2.173,0.013,0.111,0.035,1.502,0.98,0.064,0.115,1.928,2.353,0.804,0.268,1.721,0.077,0.898,0.501,0.302,0.638,5.386,0.053,0.058,0.213,1.256,1.232,0.362,1.18,1.332,1.883,0.238,0.146,4.321,0.324,3.681,0.577,0.313,0.114,0.869,2.98,1.677,0.956,1.837,1.89,0.179,3.896,4.26,2.514,1.329,2.118,2.011,0.312,3.971,0.561,2.893,0.374,0.982,0.756,0.02,0.318,8.038,0.588,2.779,0.387,0.127,3.126,0.781,6.65,4.91,1.733,0.554,1.547,0.243,1.098,0.749,0.72,0.176,2.809,3.276,2.256,0.251,1.061,0.116,0.127,2.707,0.705,0.512,0.223,0.028,2.466,2.474,1.686,0.026,0.073,0.026,0.009,0.1,0.243,1.887,0.393,2.285,1.199,6.663,4.228,1.414,10.467,1.186,2.144,6.929,0.0,2.165,0.06,0.159,0.154,0.094,5.68,1.768,0.257,0.367,0.13,0.145,1.779,4.083,1.893,3.766,0.175,1.422,9.715,0.214,0.397,0.074,7.214,4.052,0.528,0.438,1.506,1.179,0.808,0.323,3.114,0.687,0.757,0.05,0.111,1.015,0.623,1.099,4.36,0.17,0.678,0.584,0.636,0.294,0.074,2.539,1.088,0.0,0.677,0.522,0.343,0.439,0.086,2.078,1.044,0.964,0.635,3.155,1.053,1.667,0.991,0.443,0.064,0.235,0.007,0.101,0.788,0.948,1.568,0.443,1.754,3.315,0.026,0.912,0.033,1.932,0.239,0.629,0.791,0.385,0.035,45.654,0.31,0.402,0.264,3.602,1.449,0.333,0.62,1.858,0.49,2.097,0.28,0.496,1.277,1.574,1.127,2.52,1.359,2.828,0.582,1.908,0.972,1.999,0.113,0.232,0.468,4.172,0.922,2.75,0.104,1.354,0.108,1.216,1.38,1.072,1.771,0.96,1.139,7.324,2.096,0.238,0.651,0.842,0.276,0.909,0.137,0.388,0.943,0.633,0.742,1.441,0.699,1.305,2.502,7.364,0.361,0.422,0.597,1.14,2.601,0.737,0.486,0.557,1.006,0.691,0.303,2.336,1.829,0.764,0.511,3.098,3.823,4.68,1.183,2.505,9.59,5.636,1.128,3.077,10.527,3.623,3.484,0.441,6.804,2.432,3.443,11.44,5.032,5.781,11.431,3.302,3.478,4.267,3.791,0.839,4.18,4.876,1.17,4.741,3.008,0.493,4.707,3.364,12.443,0.221,0.891,1.184,4.543,1.137,1.788,3.488,2.545,1.67,0.356,1.035,0.649,6.117,1.501,2.531,3.137,1.199,0.654,0.572,5.226,1.322,0.406,2.4,1.701,2.875,7.295,1.554,2.929,2.66,1.303,0.226,6.113,3.651,5.012,4.326,1.012,0.594,0.89,11.062,3.415,10.067,6.745,1.501,0.465,1.21,0.327,1.591,0.91,4.705,2.158,14.35,0.26,5.026,7.03,0.248,0.041,2.295,1.205,10.512,1.04,1.499,8.882,0.601,22.066,11.538,13.4,1.54,10.268,5.34,4.572,0.675,4.514,0.347,11.487,4.56,3.046,8.905,3.938,8.726,8.198,5.083,2.653,1.089,1.236,3.075,12.646,0.57,5.676,8.567,2.2,4.902,1.671,12.866,3.819,0.298,3.646,4.032,2.681,1.38,1.535,5.749,12.057,18.166,3.98,9.882,17.417,1.662,2.714,14.864,0.36,7.106,11.669,0.577,3.154,3.66,16.02,3.15,4.419,1.603,0.355,3.66,3.113,19.334,19.486,39.283,12.481,2.306,1.465,6.618,2.561,1.766,15.018,4.475,26.875,45.471,7.075,13.483,24.121,7.923,16.426,27.112,5.143,5.422,35.098,3.33,8.218,5.72,9.78,16.809,2.937,28.92,10.403,0.931,6.712,18.534,12.64,9.726,3.452,3.322,16.913,15.71,9.21,9.509,23.09,3.662,19.219,44.756,14.253,11.746,3.878,20.506,10.623,46.106,3.867,21.661,21.468,24.239,24.598,29.874,11.885,20.817,33.794,7.661,7.782,13.505,13.945,4.772,64.597,28.349,31.318,34.603,3.247,2.81,0.236,0.084,0.366,0.243,0.589,4.698,11.015,0.467,0.229,0.192,0.18,3.134,0.337,0.072,0.402,15.098,0.118,0.681,0.653,9.359,0.708,0.075,3.112,0.046,0.87,0.121,0.275,0.15,9.403,0.677,0.212,0.1,0.101,0.131,0.688,0.016,1.702,0.06,1.679,0.469,5.925,16.001,0.975,8.404,20.944,0.168,0.255,0.183,0.579,2.444,1.152,2.619,6.437,2.115,1.667,1.856,2.601,0.687,2.52,0.304,0.52,12.68,5.631,21.26,0.162,0.344,4.421,10.976,2.852,6.699,2.93,1.042,1.643,14.965,5.757,20.894,1.938,2.136,1.907,0.339,7.027,1.259,10.338,0.466,7.43,59.037,17.2,8.358,27.384,31.156,18.256,22.888,11.715,43.956,32.639,7.684,4.945,70.988,38.164
1999-04-14,1.422,0.102,0.008,2.351,0.122,1.63,0.751,0.743,0.065,1.696,0.454,1.545,0.384,2.949,1.87,1.069,12.939,0.922,4.032,0.071,0.04,1.918,0.013,0.11,0.032,1.216,0.772,0.057,0.102,1.737,2.213,0.661,0.267,1.788,0.077,0.785,0.385,0.215,0.47,3.919,0.05,0.049,0.221,1.617,0.988,0.243,1.4,1.256,1.402,0.191,0.144,3.451,0.286,2.578,0.464,0.328,0.113,0.73,2.61,1.409,0.88,1.814,1.689,0.178,2.441,2.666,1.31,1.286,2.108,1.39,0.279,2.306,0.448,2.125,0.325,0.683,0.83,0.02,0.318,6.287,0.465,1.351,0.384,0.151,3.087,0.767,6.041,3.826,1.39,0.4,1.21,0.136,0.838,0.752,0.709,0.167,2.051,2.524,2.744,0.249,1.011,0.115,0.126,2.381,0.659,0.389,0.223,0.028,2.36,2.501,1.554,0.114,0.045,0.029,0.039,0.1,0.233,1.634,0.366,1.909,1.005,4.771,3.52,1.004,8.774,1.144,1.958,4.768,0.0,1.899,0.059,0.155,0.134,0.09,4.903,1.257,0.254,0.322,0.104,0.145,0.948,3.0,1.502,2.682,0.129,1.388,8.986,0.202,0.383,0.048,6.548,3.374,0.466,0.404,1.489,0.999,0.647,0.228,3.061,0.493,0.549,0.024,0.07,0.675,0.481,0.839,4.29,0.08,0.5,0.579,0.634,0.207,0.032,1.74,1.091,0.0,0.664,0.446,0.251,0.413,0.078,2.058,0.524,0.588,0.981,2.215,0.559,0.928,0.449,0.342,0.056,0.219,0.007,0.077,0.784,0.837,0.842,0.379,1.412,2.763,0.026,0.788,0.033,1.767,0.225,0.584,0.57,0.382,0.034,45.566,0.599,0.473,0.282,3.594,0.794,0.239,0.454,1.269,0.426,2.219,0.259,0.488,1.335,1.278,0.893,1.451,1.57,1.725,0.579,2.371,0.804,2.37,0.092,0.227,0.371,3.714,0.617,2.44,0.107,1.493,0.084,1.124,0.827,1.13,1.978,0.834,0.695,6.887,2.126,0.481,0.647,0.76,0.273,0.823,0.102,0.324,0.774,0.509,0.575,1.081,0.522,0.769,1.757,6.602,0.358,0.42,0.527,1.035,2.311,0.781,0.536,0.415,0.918,0.601,0.249,1.951,1.577,0.652,0.507,3.061,2.824,3.99,1.177,2.499,6.325,5.139,1.127,2.972,13.53,3.494,3.463,0.406,6.938,1.82,3.089,11.242,4.852,5.895,10.761,3.488,2.763,4.546,2.245,1.079,4.078,3.45,1.26,4.169,2.693,0.489,4.429,3.312,11.948,0.216,0.863,1.084,5.267,1.043,1.666,2.317,2.515,1.962,0.355,0.978,0.817,5.824,1.517,2.561,3.396,1.083,0.661,1.183,4.638,1.029,0.36,2.155,2.098,2.443,6.632,1.491,3.171,2.35,1.007,0.227,4.752,3.606,3.855,3.754,0.854,0.515,0.879,10.257,2.902,8.219,5.822,1.751,0.463,1.097,0.338,1.523,0.733,4.847,1.713,10.44,0.255,5.033,7.637,0.203,0.096,2.388,0.802,7.897,0.988,1.752,9.095,0.597,21.273,9.75,11.849,1.52,10.045,5.069,4.397,0.655,4.414,0.374,9.462,4.458,2.792,8.896,3.573,8.288,8.337,5.449,2.368,0.998,1.171,3.089,13.153,0.563,5.691,8.108,1.906,5.403,1.565,12.54,3.418,0.283,3.207,3.895,2.742,1.164,1.038,5.635,11.944,16.831,3.921,9.364,14.37,1.959,2.438,13.497,0.354,8.477,12.783,0.584,2.982,3.998,17.68,3.672,3.934,1.146,0.361,4.032,3.61,19.068,21.09,34.969,12.997,2.324,1.206,6.18,2.556,1.42,14.45,4.979,28.468,40.086,7.223,12.592,22.998,7.788,15.927,25.783,5.704,5.286,38.826,3.459,8.708,5.573,9.493,16.987,3.162,28.14,9.925,0.937,6.544,19.778,11.958,10.36,2.701,3.505,17.874,14.413,9.501,10.531,24.915,2.988,18.678,47.134,13.556,12.007,4.081,19.963,11.989,50.579,4.084,21.108,20.244,23.653,23.809,29.396,13.138,24.214,32.737,8.237,8.465,14.772,14.591,5.0,69.939,28.234,31.345,34.338,3.146,2.783,0.2,0.055,0.315,0.193,0.564,3.212,10.639,0.488,0.227,0.167,0.18,2.338,0.331,0.072,0.421,16.85,0.117,0.624,0.551,7.667,0.684,0.074,1.971,0.046,0.833,0.119,0.274,0.147,7.336,0.756,0.211,0.099,0.095,0.131,0.466,0.016,1.418,0.059,1.987,0.391,6.271,15.022,1.138,6.621,21.542,0.151,0.254,0.181,0.542,3.185,1.08,2.606,6.82,2.251,1.65,1.786,2.958,0.702,2.135,0.303,0.517,12.948,5.301,21.059,0.196,0.325,4.501,8.184,2.858,4.979,3.701,1.01,1.557,16.11,6.567,24.448,1.734,2.094,1.944,0.384,8.303,1.261,10.157,0.472,7.443,58.281,18.233,8.852,34.928,34.457,20.135,24.711,12.234,53.265,37.008,8.493,5.18,76.177,37.574
1999-04-15,0.985,0.232,0.114,2.302,0.074,1.909,0.586,1.566,0.031,1.637,0.354,1.203,0.317,3.115,3.107,2.583,9.008,0.875,3.957,0.054,0.039,1.463,0.013,0.109,0.034,1.749,0.955,0.063,0.089,1.524,1.927,0.597,0.562,1.826,0.077,0.668,0.306,0.177,0.876,4.229,0.052,0.043,0.202,1.892,1.007,0.168,1.718,1.704,1.414,0.149,0.142,2.305,0.261,1.646,0.812,0.416,0.113,0.76,2.189,1.137,0.968,1.655,1.444,0.178,1.3,4.29,0.697,1.222,2.147,1.149,0.265,1.18,0.797,2.495,0.292,1.067,0.821,0.02,0.372,7.047,0.345,1.075,0.382,0.149,2.722,0.683,4.94,3.627,1.113,0.243,0.957,0.079,0.684,1.117,0.669,0.153,1.65,1.952,5.97,0.247,3.575,0.115,0.187,2.032,1.162,0.344,0.325,0.028,2.152,2.265,1.351,0.117,0.026,0.14,0.124,0.199,0.471,1.3,0.592,1.614,0.757,8.132,2.889,1.617,5.546,1.056,1.718,2.453,0.0,1.74,0.058,0.151,0.18,0.125,3.91,1.169,0.253,0.263,0.089,0.144,0.378,2.403,1.466,3.37,0.095,1.341,6.246,0.169,0.341,0.052,4.623,2.922,0.462,0.375,2.077,1.524,0.728,0.37,2.929,1.092,0.625,0.162,0.243,0.991,0.818,1.126,4.113,0.28,0.421,1.826,1.989,0.332,0.207,4.789,1.079,0.0,0.653,0.655,0.473,0.658,0.239,2.043,0.882,1.74,2.002,2.627,1.371,1.733,1.47,0.396,0.174,0.314,0.006,0.225,1.53,0.857,3.048,0.577,1.928,3.285,0.359,0.68,0.101,1.876,0.349,0.552,0.495,1.269,0.223,45.479,1.307,0.944,0.726,3.641,0.459,0.203,0.333,0.913,1.003,2.087,0.291,1.253,1.527,2.203,1.3,3.31,1.63,1.042,0.577,2.948,1.196,2.261,0.122,1.084,0.402,3.265,0.583,1.966,0.132,1.687,0.105,1.056,0.571,1.407,2.531,0.763,0.922,6.698,2.273,1.121,1.023,1.798,1.065,0.735,0.231,0.556,0.989,0.571,1.196,1.867,1.752,1.293,2.272,4.633,0.887,0.985,0.659,1.052,1.874,0.893,0.664,1.449,0.947,0.55,0.228,2.608,2.342,1.248,0.821,3.31,1.913,3.002,1.901,2.394,3.563,4.22,1.267,2.631,13.259,3.113,3.347,0.563,5.949,1.371,5.203,8.314,7.365,5.26,12.925,3.079,1.94,4.311,6.261,2.22,4.03,7.311,1.748,4.778,2.376,0.452,3.947,3.048,8.756,0.211,0.83,0.93,11.656,2.793,1.706,1.551,2.42,2.827,0.468,1.094,1.913,5.663,3.417,2.695,5.69,0.985,0.664,2.754,6.947,0.821,0.314,2.463,2.194,2.789,7.222,2.319,4.039,3.504,1.854,0.243,7.323,4.406,5.601,3.05,0.638,0.809,0.829,9.601,2.351,9.245,8.789,2.057,0.46,0.957,0.385,1.442,1.141,5.626,3.286,6.978,0.276,4.712,6.596,0.408,0.281,4.219,1.36,12.131,1.261,2.063,9.674,0.594,16.231,7.122,10.643,2.249,10.707,5.024,3.918,0.591,4.098,0.41,10.326,5.858,3.403,7.697,3.449,8.356,8.316,7.964,3.676,1.585,1.029,3.583,14.965,0.512,6.679,13.153,1.546,6.688,3.74,11.688,4.595,0.28,3.538,3.617,4.922,1.726,1.721,5.031,12.728,23.105,3.679,7.945,18.569,2.625,3.614,12.132,0.348,10.105,12.455,0.655,3.621,5.193,17.403,5.991,5.311,1.676,0.722,5.18,6.515,17.347,22.925,33.397,13.013,2.202,1.915,6.3,2.356,2.235,13.843,6.51,25.497,41.465,6.928,10.686,35.561,10.831,13.872,24.117,7.604,5.205,35.577,3.331,10.368,5.975,12.017,15.478,3.297,40.525,9.772,0.987,6.866,19.391,11.455,13.395,3.793,3.602,21.218,13.317,9.201,14.181,25.574,3.957,18.172,47.53,16.906,11.679,4.167,19.441,15.795,51.345,4.224,21.288,18.551,25.079,21.779,28.938,17.902,24.826,31.905,8.993,9.389,19.861,18.092,5.193,68.862,34.052,35.682,35.673,2.939,2.644,0.165,0.041,0.261,0.153,0.489,1.914,7.875,0.645,0.226,0.132,0.179,3.466,0.327,0.072,0.418,13.111,0.117,0.794,0.663,5.132,0.793,0.074,1.358,0.046,0.788,0.117,0.273,0.146,4.573,0.805,0.223,0.099,0.091,0.14,0.807,0.016,1.164,0.057,2.192,0.498,4.939,10.99,0.956,4.047,16.639,0.146,0.268,0.179,0.547,3.434,1.039,2.614,6.098,2.207,1.591,1.799,3.325,0.734,2.757,0.302,0.514,12.038,4.606,15.996,0.197,0.362,4.606,5.085,2.754,3.315,4.102,0.976,1.416,14.255,13.171,21.914,1.438,2.656,2.083,0.42,9.916,1.26,9.477,0.901,7.03,52.365,17.57,10.466,36.499,36.791,22.811,25.65,12.095,58.096,36.831,9.636,5.399,73.741,38.331
1999-04-16,1.769,0.463,0.175,2.247,0.078,2.784,0.713,2.43,0.032,1.574,0.324,1.047,0.243,4.016,4.395,3.548,11.621,1.337,5.669,0.056,0.039,1.39,0.013,0.109,0.034,2.566,1.146,0.064,0.082,1.43,1.746,0.734,0.972,1.918,0.077,0.603,0.27,0.164,1.308,8.317,0.052,0.04,0.183,2.202,0.985,0.177,2.498,3.528,1.836,0.103,0.142,2.084,0.25,2.116,2.227,0.51,0.113,1.005,2.241,0.976,1.326,1.543,1.539,0.177,1.593,12.227,1.416,1.182,2.53,1.563,0.261,1.848,0.779,4.559,0.277,1.493,0.915,0.02,0.442,15.611,0.315,3.071,0.381,0.133,2.434,0.751,4.754,4.105,0.97,0.205,0.903,0.147,0.808,1.362,0.64,0.143,1.699,1.876,8.612,0.245,3.936,0.114,0.213,1.827,1.681,0.332,0.393,0.028,2.006,2.062,1.262,0.124,0.016,0.294,0.2,0.336,1.49,1.432,1.456,1.81,0.721,20.264,7.733,4.946,4.794,1.0,1.572,2.652,0.002,2.087,0.058,0.148,0.162,0.112,3.299,1.632,0.251,0.232,0.088,0.144,0.875,2.856,2.135,4.959,0.081,1.312,4.948,0.145,0.309,0.05,4.12,4.979,0.686,0.36,3.076,1.989,1.125,0.632,4.225,1.47,0.872,0.228,0.344,1.725,1.111,1.914,4.495,0.401,0.631,2.589,3.135,0.552,0.333,12.797,1.204,0.0,0.72,0.886,0.676,0.859,0.714,2.044,2.18,3.723,2.713,7.027,2.677,3.107,3.0,0.525,0.226,0.749,0.685,0.229,2.264,1.113,4.643,0.768,3.083,5.324,0.449,0.677,0.134,2.496,0.445,0.695,0.746,2.126,0.403,45.391,1.93,1.398,0.984,6.288,0.343,0.307,0.364,0.78,1.528,2.244,0.53,2.231,1.53,6.553,3.328,4.937,1.612,0.773,1.096,3.769,3.012,2.385,0.187,2.444,0.647,4.077,0.856,2.014,0.208,2.178,0.138,1.111,0.492,1.792,3.146,0.878,1.302,9.247,3.252,1.813,1.625,3.486,1.78,0.815,0.434,0.908,1.444,0.957,2.166,3.47,2.366,1.342,6.932,3.61,1.676,1.261,0.909,1.365,1.608,0.884,0.852,2.562,1.194,0.531,0.222,5.502,4.736,2.972,1.109,4.37,1.729,3.029,3.267,2.251,3.379,3.537,1.935,2.561,13.511,2.747,4.941,0.745,5.906,1.766,10.645,9.154,13.57,4.894,15.593,2.743,2.29,4.051,9.332,3.065,4.448,18.014,1.954,6.522,2.442,0.413,3.706,2.811,6.8,0.208,0.802,0.82,16.08,5.115,2.248,1.239,2.378,3.347,0.57,1.314,2.784,6.3,6.836,3.767,8.153,0.935,0.652,4.0,15.961,0.989,0.283,2.753,2.379,3.603,13.17,3.095,5.097,6.869,2.532,0.246,15.006,5.666,11.238,2.605,0.581,1.047,0.789,9.217,2.02,13.764,20.556,3.209,0.458,0.869,0.452,1.402,1.565,7.8,5.683,5.58,0.446,4.375,6.547,0.73,0.51,7.078,2.232,26.822,1.513,3.203,16.335,0.591,14.265,8.219,13.756,4.381,18.112,5.785,3.682,0.529,4.08,0.467,15.221,7.809,4.668,8.092,4.333,12.785,8.954,11.029,5.092,2.006,0.912,4.303,24.109,0.484,9.473,25.202,1.509,8.726,6.809,12.264,8.829,0.273,3.755,3.426,8.326,2.306,2.848,4.865,22.502,27.752,3.517,6.72,38.343,4.011,4.989,15.226,0.342,12.757,13.551,0.755,4.849,5.927,19.572,9.216,10.616,2.676,1.269,5.936,9.84,20.779,29.264,56.847,14.146,2.127,2.619,7.04,2.132,3.153,15.652,7.564,25.589,75.812,6.579,9.102,67.188,16.085,11.958,28.64,9.21,5.203,35.136,3.099,13.801,6.219,18.194,13.595,3.287,76.35,11.215,1.078,7.732,17.959,13.087,18.333,5.576,3.573,26.543,15.395,8.789,19.503,24.982,5.709,17.815,56.162,27.429,11.381,4.132,19.32,20.965,57.633,4.289,22.171,20.424,28.435,23.18,29.388,25.221,24.276,31.931,11.176,11.958,29.133,25.783,5.359,68.118,50.276,48.831,41.861,2.864,2.544,0.144,0.036,0.229,0.15,0.437,2.188,7.216,0.6,0.225,0.114,0.178,11.376,0.325,0.071,0.389,13.8,0.116,0.877,0.73,5.554,0.808,0.074,1.497,0.046,0.621,0.116,0.272,0.145,2.587,0.916,0.222,0.099,0.09,0.143,1.146,0.016,1.32,0.057,2.659,0.499,4.035,13.211,0.891,2.34,15.127,0.143,0.281,0.178,0.59,3.485,1.313,3.008,5.681,2.104,1.535,2.704,3.375,0.799,3.7,0.301,0.511,11.528,4.243,12.683,0.202,0.368,5.364,4.194,2.608,2.422,4.592,0.946,1.289,15.209,18.383,22.88,1.431,4.824,2.501,0.468,12.162,1.246,9.224,1.581,6.669,77.587,17.296,13.779,34.928,40.173,27.397,25.523,11.781,62.098,37.108,12.064,5.733,72.05,42.022
1999-04-17,3.269,0.842,0.38,2.214,0.166,3.289,1.368,2.924,0.079,1.562,0.559,1.426,0.221,5.114,3.738,2.978,21.866,1.75,7.34,0.051,0.039,1.873,0.065,0.109,0.031,2.376,0.969,0.063,0.079,1.554,1.797,0.825,1.164,2.167,0.115,0.571,0.256,0.16,1.148,11.428,0.049,0.039,0.174,2.123,1.365,0.213,2.763,5.582,1.69,0.267,0.146,4.235,0.245,5.251,3.347,0.56,0.192,1.231,2.368,1.019,1.634,1.878,1.973,0.239,3.704,16.735,4.192,1.285,3.295,2.308,0.327,5.294,0.47,6.315,0.359,3.068,0.788,0.083,0.555,22.383,0.414,5.125,0.472,0.186,2.381,0.615,4.868,4.705,1.099,0.543,1.158,0.394,0.938,1.24,0.624,0.138,1.762,2.015,7.202,0.372,2.891,0.155,0.177,1.99,1.482,0.51,0.34,0.094,2.027,2.038,1.363,0.311,0.106,0.574,0.363,0.432,2.399,1.859,2.488,2.482,1.153,27.767,14.977,6.087,5.315,0.987,1.518,4.072,0.001,2.731,0.057,0.145,0.184,0.117,3.363,2.998,0.312,0.204,0.073,0.219,2.071,3.569,2.589,9.266,0.146,1.346,5.384,0.13,0.289,0.035,5.879,6.847,1.259,0.353,2.803,1.689,1.315,0.831,8.193,1.085,1.489,0.326,0.46,2.385,0.894,1.957,4.527,0.257,1.731,2.126,2.723,0.738,0.67,14.383,1.806,0.001,0.966,1.129,0.904,1.055,1.084,2.076,1.898,3.52,2.902,10.658,2.922,2.959,2.256,0.789,0.322,1.028,0.822,0.299,3.095,1.348,6.825,0.839,3.034,6.014,0.521,0.798,0.239,2.731,0.661,1.042,1.352,2.291,0.524,45.319,2.227,1.277,0.799,9.5,0.682,0.277,0.394,2.602,2.964,2.169,0.855,2.212,1.069,7.588,4.601,5.755,1.29,1.076,1.585,3.503,5.034,2.401,0.206,2.811,1.326,5.079,1.223,2.46,0.292,2.222,0.138,1.132,1.543,1.757,2.762,0.88,1.609,11.188,4.137,2.074,1.888,3.74,1.654,1.152,0.552,1.221,1.968,1.209,2.104,3.691,2.462,1.492,9.786,5.654,1.921,2.105,1.288,2.024,2.403,0.608,0.743,2.529,1.528,0.756,0.337,7.961,6.675,4.22,1.067,5.405,2.112,4.12,4.325,2.081,7.455,3.569,2.456,2.612,19.115,3.751,8.643,1.087,7.312,2.409,14.227,15.57,18.011,5.317,19.276,2.888,3.317,4.519,12.071,3.562,4.993,23.094,2.371,7.524,2.477,0.387,4.001,2.774,10.045,0.205,0.785,0.759,14.11,5.399,2.889,3.52,2.552,2.903,0.554,1.862,2.655,6.285,8.287,5.284,7.583,1.292,0.809,5.186,23.564,0.962,0.266,3.95,2.119,4.726,20.961,2.864,4.648,10.125,2.038,0.227,16.922,6.612,12.158,3.097,1.125,1.459,0.765,10.642,2.174,26.486,28.018,4.548,0.643,0.825,0.627,1.489,2.079,9.192,5.886,7.796,0.652,4.523,7.727,1.3,0.958,9.044,3.113,35.215,2.352,4.542,24.427,0.791,20.95,11.536,20.068,6.441,26.11,6.754,5.081,0.477,4.261,0.703,29.713,8.975,4.793,9.815,5.627,20.876,8.866,11.069,4.76,2.623,0.842,5.02,36.343,0.454,11.015,32.598,1.545,8.091,7.567,15.202,13.765,0.264,5.32,3.513,10.731,3.192,3.93,6.421,33.903,35.668,3.566,6.942,53.787,5.715,4.832,22.92,0.334,13.549,21.119,0.785,5.072,6.954,26.785,12.794,16.601,3.803,2.238,6.979,13.706,30.069,39.223,82.265,20.319,2.126,3.831,9.143,1.967,4.547,24.35,8.984,33.164,108.593,6.466,9.556,84.462,19.927,12.173,45.33,11.496,5.298,47.77,2.887,15.801,6.583,24.051,13.533,3.172,103.092,14.457,1.119,8.809,17.167,17.039,21.172,8.059,3.45,27.71,20.651,8.633,23.078,23.97,8.265,17.771,78.436,39.143,11.463,4.013,20.16,24.736,74.271,4.28,25.06,27.172,36.729,29.839,31.903,30.624,25.622,34.374,14.42,15.885,37.41,34.451,5.404,79.099,70.002,67.387,53.783,2.999,2.642,0.144,0.04,0.22,0.154,0.458,2.688,10.87,0.49,0.335,0.263,0.263,17.953,0.421,0.071,0.5,25.946,0.185,0.65,0.589,6.027,0.554,0.074,5.327,0.104,0.482,0.198,0.271,0.18,2.857,0.791,0.267,0.137,0.089,0.16,1.005,0.062,1.89,0.057,2.729,0.304,7.214,22.797,0.815,2.614,17.051,0.178,0.311,0.177,0.447,3.47,1.618,3.573,6.207,2.319,1.626,3.511,2.542,0.927,3.483,0.41,0.634,11.984,4.227,11.928,0.482,0.404,6.876,8.667,2.535,4.139,4.286,0.926,1.499,19.798,17.113,33.686,2.262,7.318,3.582,0.689,13.614,1.59,9.709,2.62,6.605,110.454,21.062,18.176,37.624,54.883,29.67,24.873,11.782,71.395,40.578,15.68,6.056,84.243,49.442
1999-04-18,4.372,1.042,0.323,2.353,0.262,3.288,2.061,3.264,0.138,1.453,1.63,2.996,0.402,5.288,3.607,3.69,35.161,2.06,12.78,0.08,0.039,2.942,0.1,0.124,0.045,1.941,0.978,0.059,0.082,2.115,2.208,1.2,1.264,2.784,0.102,0.638,0.341,0.248,1.309,14.967,0.061,0.039,0.166,1.907,1.896,0.326,2.877,6.739,1.866,0.33,0.156,7.546,0.279,12.214,3.877,0.58,0.253,1.52,3.051,1.655,1.972,2.531,2.691,0.246,9.166,17.979,10.311,1.499,3.734,4.622,0.378,7.636,0.827,12.081,0.465,6.22,0.624,0.113,0.625,24.121,0.708,7.453,0.873,0.3,3.02,0.478,9.749,9.438,1.923,0.798,1.857,0.417,1.298,1.38,0.638,0.143,4.698,5.918,7.479,0.786,4.045,0.254,0.148,3.082,1.707,0.962,0.281,0.159,2.441,2.378,1.787,0.34,0.163,0.737,0.466,0.511,2.95,2.698,3.578,3.632,2.027,26.875,20.392,6.336,10.927,1.128,1.914,9.564,0.005,3.575,0.057,0.173,0.16,0.104,5.623,6.008,0.417,0.235,0.093,0.242,3.297,6.737,4.642,18.968,0.304,1.483,9.83,0.127,0.294,0.052,11.857,10.262,1.633,0.376,2.757,1.386,1.628,1.074,15.678,0.814,2.833,0.401,0.562,3.122,0.709,1.603,4.622,0.205,2.586,2.664,2.308,0.943,0.644,13.134,3.242,0.001,1.546,1.204,1.103,1.197,1.294,2.141,1.829,2.983,3.247,14.328,3.396,2.73,1.694,0.998,0.47,1.641,1.061,0.417,4.721,1.79,9.808,1.077,2.467,5.313,0.774,0.886,0.207,3.286,0.669,1.303,1.787,2.661,0.68,45.27,2.219,1.171,0.713,9.762,3.35,0.362,0.564,8.041,5.332,2.012,1.109,1.898,0.885,7.343,4.661,7.997,1.103,4.818,1.912,3.915,6.276,2.138,0.172,2.713,2.094,6.983,2.202,3.317,0.286,2.141,0.188,1.223,5.178,1.775,3.122,1.092,2.855,14.137,4.049,2.013,2.324,3.297,1.547,1.522,0.7,1.43,2.33,1.521,1.637,3.066,3.933,2.804,10.124,13.99,2.201,3.421,1.352,2.184,3.813,0.4,0.522,2.28,1.889,0.906,0.41,8.434,7.701,5.082,1.251,5.874,5.04,6.939,5.297,2.05,19.979,5.651,2.815,3.145,30.004,5.458,16.046,1.204,10.16,4.089,14.984,26.481,18.989,6.707,31.638,3.883,6.031,6.859,16.828,4.183,5.503,23.874,2.964,12.31,2.728,0.436,5.102,3.244,20.526,0.227,0.817,0.826,14.673,4.925,3.531,11.932,2.716,2.277,0.481,2.168,2.475,6.508,8.219,6.568,7.96,1.561,1.371,5.317,24.754,1.288,0.255,4.812,1.793,5.707,27.559,3.185,5.172,12.464,1.58,0.212,15.855,7.388,11.258,6.538,1.448,1.904,0.781,21.056,3.532,48.068,33.289,6.281,1.205,0.902,0.74,1.769,2.379,9.127,5.001,29.214,0.648,5.665,11.449,1.643,1.296,10.988,4.024,40.113,2.466,6.272,27.769,1.443,49.985,18.094,31.191,8.117,27.906,7.595,7.328,0.474,5.164,0.931,55.318,10.252,4.233,14.185,7.11,29.779,8.882,11.542,4.937,3.23,0.885,6.06,43.215,0.521,10.778,34.818,1.855,9.231,7.055,28.485,17.82,0.303,6.738,4.161,13.047,3.609,5.082,9.211,40.725,53.588,4.095,11.56,63.47,7.646,4.977,37.262,0.353,14.224,37.361,0.739,4.719,8.312,45.094,15.265,21.328,4.925,3.068,8.292,16.685,44.061,57.769,101.649,35.881,2.139,4.244,11.629,1.958,5.176,45.765,10.636,51.618,127.814,7.047,15.609,91.092,23.775,18.135,80.417,13.222,5.513,90.584,2.813,16.112,7.021,29.342,18.463,3.033,114.788,18.352,1.102,9.825,19.854,22.019,21.53,9.87,3.302,28.37,26.925,9.085,24.56,24.95,10.291,18.204,125.529,49.398,11.911,3.858,22.289,26.641,112.325,4.167,29.696,36.118,49.167,39.601,37.913,33.142,30.461,41.319,18.578,20.857,42.374,41.402,5.282,117.641,87.728,85.885,69.377,3.246,2.662,0.184,0.073,0.26,0.193,0.462,6.28,17.722,0.437,0.687,0.457,0.557,20.495,0.795,0.071,0.939,40.909,0.333,0.518,0.504,9.843,0.501,0.073,14.22,0.168,0.509,0.379,0.27,0.252,9.116,0.662,0.261,0.129,0.088,0.164,0.972,0.112,2.673,0.057,2.497,0.382,11.147,37.406,0.689,8.239,23.83,0.188,0.338,0.176,0.375,3.309,1.879,4.202,7.805,2.793,1.885,4.281,2.145,1.065,3.131,0.413,0.803,13.712,4.705,20.781,0.647,0.385,8.111,24.017,2.575,14.463,3.772,0.992,1.949,35.624,18.176,54.495,2.99,9.412,4.83,0.96,14.523,2.769,11.561,3.557,6.766,137.462,34.654,22.807,51.945,82.366,30.7,25.56,12.195,91.901,48.202,20.332,6.007,128.865,61.056
1999-04-19,4.918,0.786,0.141,2.534,0.239,3.112,1.679,2.533,0.128,1.401,1.288,3.234,0.589,5.574,2.978,3.263,45.053,1.668,20.669,0.112,0.039,3.477,0.059,0.121,0.044,1.782,0.987,0.053,0.084,2.612,3.215,1.048,0.96,3.684,0.084,0.703,0.371,0.238,1.156,17.44,0.061,0.039,0.182,1.612,1.644,0.332,3.102,7.114,1.899,0.213,0.152,9.039,0.29,17.446,3.553,0.505,0.216,1.467,3.535,2.28,1.918,2.544,2.89,0.212,12.582,16.603,12.573,1.529,3.942,5.966,0.328,8.254,0.597,17.301,0.435,7.73,0.452,0.058,0.517,23.444,0.875,7.133,1.201,0.287,4.654,0.299,17.221,14.717,2.345,0.619,1.995,0.247,1.287,1.182,0.725,0.155,8.678,11.417,6.954,0.965,2.828,0.28,0.178,3.868,1.407,0.736,0.321,0.123,2.889,3.508,2.301,0.205,0.1,0.548,0.328,0.388,3.391,3.228,3.842,4.01,2.341,23.926,21.948,5.453,18.921,1.365,2.344,12.215,0.002,3.616,0.056,0.193,0.152,0.115,7.443,8.225,0.431,0.309,0.126,0.201,2.603,10.397,7.623,25.058,0.304,1.564,16.951,0.14,0.357,0.054,20.692,14.582,1.376,0.39,2.342,1.338,1.796,0.997,22.857,0.793,2.717,0.235,0.382,2.992,0.699,1.486,4.85,0.206,2.113,2.069,1.765,0.852,0.338,12.008,4.821,0.001,2.268,0.91,0.853,0.961,1.163,2.224,1.367,2.353,2.581,14.286,3.196,2.161,1.054,0.757,0.386,1.568,0.598,0.315,5.017,2.005,8.374,1.06,2.192,4.548,0.598,0.721,0.106,3.773,0.471,1.159,1.394,2.186,0.583,45.209,1.65,1.04,0.616,9.195,4.874,0.306,0.601,11.054,6.515,1.861,1.152,1.549,0.653,5.281,3.917,7.597,0.841,7.769,1.924,3.965,6.318,2.098,0.123,2.31,1.791,9.173,2.574,3.858,0.206,2.054,0.205,1.193,7.308,1.539,3.405,1.067,2.586,20.39,3.912,1.532,2.386,2.903,1.163,1.419,0.654,1.175,2.035,1.677,1.412,2.615,4.227,3.493,9.986,24.312,2.003,3.69,1.016,1.672,3.952,0.319,0.403,2.03,1.888,0.778,0.323,8.368,7.77,4.655,1.167,7.012,8.776,9.972,5.045,1.996,27.799,7.235,3.133,3.595,44.822,5.81,22.468,0.965,14.14,5.195,13.749,39.274,17.172,8.268,43.389,5.9,8.246,11.268,15.511,3.372,5.654,22.638,2.765,18.585,2.789,0.486,6.205,3.718,30.969,0.247,0.848,0.909,13.109,4.151,3.467,16.735,2.793,1.759,0.485,1.797,2.182,6.748,7.437,6.714,7.085,1.414,1.675,4.133,21.77,1.241,0.261,4.019,1.343,5.251,30.504,2.765,5.053,12.589,1.507,0.203,12.737,8.123,9.514,7.807,1.239,1.607,0.872,33.286,4.55,59.16,33.193,6.615,1.451,0.98,0.599,1.861,1.888,8.44,4.233,44.463,0.533,6.675,17.669,1.344,0.962,10.591,3.645,41.366,1.912,6.615,26.891,1.772,84.894,22.353,42.055,8.494,25.528,7.392,7.657,0.531,5.557,0.837,68.786,10.716,3.799,18.692,7.085,33.595,8.982,10.921,4.453,2.728,0.962,6.466,43.368,0.591,10.008,31.875,2.037,8.488,5.994,42.608,18.89,0.322,5.782,4.708,12.829,2.951,4.648,10.163,42.384,69.345,4.604,14.608,65.616,7.987,4.551,50.095,0.38,14.419,54.764,0.707,4.255,8.011,66.4,14.426,22.374,4.738,2.643,8.147,15.331,53.924,80.706,109.802,53.3,2.126,3.324,11.73,2.059,4.198,65.22,10.401,69.092,133.697,7.895,19.282,87.427,24.642,23.347,112.476,12.902,5.783,143.568,2.914,15.22,6.867,31.586,23.194,2.955,111.503,18.89,1.096,9.56,24.358,22.939,20.313,9.114,3.223,27.48,27.582,9.861,24.143,28.112,9.964,19.082,178.481,53.503,12.605,3.783,24.067,26.565,161.916,4.076,31.09,37.836,56.605,43.535,47.752,32.92,38.342,50.568,21.681,24.597,43.395,44.931,5.188,172.685,96.935,98.143,84.725,3.565,2.924,0.214,0.069,0.3,0.222,0.581,8.758,25.808,0.42,0.594,0.416,0.475,20.719,0.82,0.071,0.939,54.976,0.315,0.493,0.437,13.273,0.362,0.073,19.19,0.147,0.449,0.307,0.269,0.234,14.007,0.611,0.253,0.109,0.087,0.148,0.889,0.087,2.814,0.056,2.189,0.303,17.876,51.32,0.488,13.318,34.244,0.161,0.31,0.196,0.266,2.991,2.014,4.581,9.686,3.009,1.983,4.245,1.618,1.082,2.921,0.355,0.788,15.902,5.139,33.345,0.499,0.365,8.957,35.48,2.501,23.298,3.013,1.007,2.041,53.484,16.715,81.367,2.716,9.967,4.905,0.962,14.918,3.418,12.849,3.087,7.203,152.578,56.899,24.654,75.197,111.669,30.238,27.975,12.916,128.223,59.002,24.135,5.847,192.524,75.017
1999-04-20,3.77,0.442,0.044,2.514,0.149,2.582,1.008,1.497,0.072,1.211,0.668,2.22,0.557,5.164,1.922,1.938,42.369,1.275,23.047,0.081,0.039,2.722,0.026,0.112,0.035,1.639,0.957,0.049,0.08,2.269,3.07,0.753,0.643,4.459,0.078,0.66,0.319,0.19,0.914,15.328,0.053,0.038,0.187,1.285,1.042,0.23,2.515,5.735,1.475,0.114,0.144,7.604,0.267,16.629,2.391,0.422,0.164,1.052,3.025,1.891,1.455,1.939,2.328,0.188,11.057,12.393,10.058,1.32,3.618,4.685,0.279,6.535,0.575,15.282,0.348,6.487,0.444,0.028,0.343,19.51,0.672,4.57,1.056,0.203,4.675,0.293,19.026,14.453,1.812,0.356,1.488,0.121,0.953,1.021,0.721,0.15,8.475,11.417,4.698,0.754,1.352,0.216,0.191,3.29,1.153,0.459,0.354,0.067,2.713,3.566,2.044,0.095,0.042,0.284,0.15,0.293,2.692,2.562,3.01,3.042,1.693,19.303,17.739,3.354,20.379,1.282,2.137,9.994,0.001,2.683,0.055,0.176,0.137,0.103,6.481,7.456,0.363,0.288,0.102,0.166,1.245,9.781,8.236,22.371,0.193,1.476,19.165,0.135,0.355,0.038,23.184,14.156,0.901,0.374,1.902,1.208,1.362,0.661,22.55,0.714,1.592,0.111,0.219,2.013,0.595,1.217,4.248,0.169,1.187,1.175,1.283,0.581,0.152,8.693,5.213,0.0,2.645,0.55,0.527,0.688,0.699,2.293,0.671,1.431,1.539,10.87,2.347,1.219,0.437,0.569,0.21,0.943,0.194,0.26,3.59,1.734,5.364,0.821,1.757,3.527,0.278,0.489,0.053,3.38,0.313,0.948,1.126,1.262,0.327,45.128,1.243,0.782,0.372,7.871,3.947,0.229,0.452,9.406,5.539,1.519,0.908,1.093,0.407,2.949,2.465,5.166,0.584,7.038,1.502,2.891,4.646,1.858,0.093,1.464,1.094,8.419,1.893,3.081,0.128,1.844,0.141,0.928,6.021,1.296,2.681,0.88,1.63,21.517,3.739,1.117,1.696,2.216,0.673,0.992,0.474,0.754,1.449,1.298,1.094,2.11,2.775,2.479,7.745,27.374,1.25,2.824,0.693,1.144,3.008,0.21,0.29,1.431,1.591,0.622,0.25,6.66,5.985,3.171,0.838,7.003,8.438,9.947,3.737,1.743,24.915,6.742,2.826,3.44,53.716,4.927,23.019,0.678,14.918,4.24,10.964,42.467,13.558,8.073,43.796,5.835,7.234,12.485,10.787,2.195,5.237,17.835,2.557,18.93,2.468,0.459,5.839,3.673,32.727,0.235,0.832,0.885,9.975,2.99,2.755,14.504,2.715,1.149,0.525,1.21,1.577,5.97,5.623,5.725,5.197,1.109,1.527,3.272,15.979,0.996,0.268,2.851,1.127,3.896,26.908,2.36,4.132,10.259,1.339,0.195,7.987,7.927,6.474,6.089,0.865,1.108,0.873,35.169,3.835,53.395,26.447,5.437,1.234,0.938,0.4,1.684,1.247,7.332,3.326,41.089,0.39,6.702,21.12,0.876,0.513,7.86,2.452,34.578,1.28,5.453,22.026,1.599,95.69,20.465,41.685,7.047,20.304,6.64,6.48,0.535,5.21,0.599,63.301,10.076,3.37,19.251,5.469,31.083,8.169,9.098,3.892,1.962,0.956,6.137,37.885,0.547,8.674,25.524,1.814,6.961,4.432,46.031,16.432,0.307,4.059,4.423,9.969,2.062,3.138,8.99,36.177,70.98,4.474,13.546,56.653,6.649,4.042,50.357,0.38,12.906,62.449,0.714,3.728,7.648,76.419,11.922,19.147,3.501,1.768,7.878,12.595,52.438,93.449,100.034,63.777,1.874,2.26,9.662,2.095,2.872,73.789,9.933,73.747,120.176,8.127,17.761,72.835,22.251,22.734,120.83,12.318,6.0,170.847,2.992,13.394,6.634,29.866,23.851,2.959,94.388,15.954,1.096,8.601,26.909,19.499,17.841,6.84,3.227,24.731,23.508,9.989,21.801,31.195,7.989,20.106,207.965,49.635,12.707,3.767,25.307,24.406,199.979,3.977,30.274,33.117,54.516,39.261,58.31,30.063,42.956,59.328,22.297,25.292,40.6,44.547,5.083,215.279,94.889,100.367,95.254,3.361,2.915,0.187,0.049,0.274,0.183,0.569,7.04,27.213,0.43,0.372,0.254,0.293,17.124,0.578,0.071,0.655,57.636,0.212,0.427,0.387,12.098,0.302,0.073,16.173,0.095,0.289,0.187,0.268,0.183,12.999,0.61,0.235,0.101,0.087,0.136,0.65,0.046,2.342,0.056,1.79,0.168,19.683,52.869,0.337,12.838,36.262,0.141,0.28,0.218,0.264,2.638,1.714,4.529,9.509,2.748,1.84,3.494,1.106,1.004,2.745,0.318,0.686,16.262,4.529,37.927,0.288,0.343,9.084,33.606,2.23,23.202,2.457,0.982,1.753,60.203,13.151,94.94,1.946,8.874,3.892,0.764,14.072,3.143,12.499,2.156,7.195,146.414,75.942,23.041,93.971,135.5,28.143,30.77,13.198,168.997,65.495,25.682,5.594,239.347,87.587
1999-04-21,2.225,0.235,0.015,2.4,0.084,2.161,0.666,1.499,0.033,0.956,0.408,1.467,0.422,4.411,1.184,1.07,31.946,1.184,19.57,0.046,0.038,1.867,0.016,0.108,0.031,1.323,0.8,0.047,0.077,1.814,2.49,0.616,0.781,4.903,0.076,0.6,0.276,0.167,0.695,10.704,0.049,0.038,0.177,1.107,0.668,0.161,1.927,3.926,1.108,0.165,0.14,4.845,0.25,12.708,1.423,0.354,0.134,0.745,2.385,1.399,1.075,1.48,1.755,0.178,7.609,7.639,6.632,1.05,3.151,2.952,0.261,3.647,0.396,10.957,0.296,4.317,0.396,0.021,0.222,13.714,0.453,2.372,0.762,0.149,3.823,0.229,15.709,10.675,1.312,0.297,1.076,0.109,0.725,0.861,0.675,0.141,6.01,8.42,2.882,0.496,0.719,0.161,0.162,2.513,0.9,0.357,0.307,0.041,2.353,3.024,1.633,0.048,0.02,0.129,0.061,0.31,2.01,1.764,2.177,2.042,1.104,13.124,11.529,1.764,15.941,1.128,1.806,6.492,0.0,1.854,0.055,0.157,0.126,0.091,4.782,5.316,0.303,0.236,0.075,0.15,0.476,6.842,6.607,16.057,0.12,1.374,15.565,0.126,0.322,0.027,19.614,11.334,0.666,0.357,1.497,0.999,0.968,0.432,17.298,0.533,0.82,0.052,0.13,1.212,0.454,0.834,3.484,0.093,0.645,0.749,0.971,0.397,0.069,4.771,4.401,0.0,2.6,0.346,0.343,0.525,0.363,2.337,0.278,0.73,0.939,7.422,1.634,0.559,0.147,0.426,0.111,0.542,0.052,0.194,2.164,1.461,3.134,0.633,1.247,2.439,0.113,0.341,0.037,2.836,0.245,0.808,0.854,0.711,0.159,45.046,0.95,0.752,0.324,5.888,2.397,0.197,0.33,6.139,3.757,1.245,0.915,0.791,0.289,1.714,1.444,2.941,0.455,4.67,1.115,2.244,2.863,1.641,0.07,0.94,0.558,6.138,1.16,2.145,0.082,1.71,0.076,0.666,3.835,1.185,2.121,0.768,0.943,16.73,3.247,0.843,1.14,1.463,0.417,0.649,0.368,0.488,1.02,0.977,0.719,1.518,1.418,1.217,4.514,23.701,0.741,1.786,0.532,0.915,2.17,0.245,0.217,0.832,1.359,0.549,0.233,4.436,3.921,1.893,0.626,6.003,6.001,7.702,3.32,1.472,17.803,5.24,2.357,2.931,52.404,3.857,18.659,0.502,12.708,2.766,7.908,35.784,9.939,6.767,35.577,4.666,4.884,10.672,6.587,1.402,5.045,11.48,2.057,14.231,2.054,0.388,4.868,3.297,26.601,0.216,0.801,0.813,6.544,1.966,2.037,9.631,2.554,0.912,0.502,0.782,1.274,4.863,3.933,4.81,3.265,0.999,1.202,2.406,10.395,0.803,0.264,2.075,0.973,2.714,19.978,1.917,3.466,7.009,1.022,0.188,4.368,6.872,3.879,4.203,0.696,0.756,0.823,28.738,2.863,40.574,17.921,3.79,0.902,0.865,0.262,1.508,0.782,5.756,2.353,29.871,0.267,6.012,19.653,0.513,0.237,5.251,1.474,23.653,0.829,3.811,15.389,1.252,82.214,15.826,33.242,5.918,14.374,6.374,5.066,0.495,4.609,0.4,48.72,8.634,2.77,16.35,3.921,24.759,6.819,6.51,3.161,1.411,0.894,5.205,29.567,0.447,6.766,18.818,1.491,6.12,3.046,39.684,11.93,0.283,2.862,3.903,6.83,1.371,1.925,7.115,26.068,60.214,4.018,10.586,41.245,4.755,3.304,40.869,0.361,11.043,58.547,0.706,3.079,6.252,72.531,9.726,13.839,2.221,1.039,6.632,11.022,42.488,91.981,77.959,64.791,1.497,1.469,7.201,2.025,1.888,72.153,8.28,64.681,92.563,7.643,13.97,54.528,18.104,18.588,106.803,10.462,6.106,162.914,2.942,10.979,6.507,24.99,20.893,2.978,71.648,12.085,1.075,7.882,26.212,14.764,14.724,4.516,3.241,20.167,18.023,9.295,18.393,32.344,5.539,20.944,203.961,40.156,11.966,3.748,25.442,21.123,211.159,3.881,28.487,25.984,47.148,31.194,64.957,25.803,42.279,66.448,21.041,23.798,35.741,41.495,4.967,228.343,83.919,92.743,98.371,2.69,2.726,0.156,0.038,0.237,0.147,0.491,4.28,22.79,0.345,0.315,0.142,0.241,11.701,0.448,0.07,0.468,49.785,0.15,0.413,0.312,8.845,0.248,0.073,10.538,0.063,0.203,0.137,0.267,0.156,9.384,0.635,0.218,0.098,0.086,0.131,0.516,0.026,1.811,0.056,1.579,0.107,17.14,43.591,0.27,9.36,30.128,0.131,0.262,0.204,0.22,2.465,1.537,4.193,7.914,2.329,1.597,2.832,0.826,0.899,2.283,0.302,0.597,14.778,3.472,33.522,0.161,0.317,8.599,24.961,1.912,17.296,2.124,0.947,1.51,55.049,9.509,89.105,1.421,7.877,2.801,0.545,12.479,2.489,10.929,1.436,6.73,121.842,84.704,21.062,98.127,147.114,24.161,32.32,12.653,200.455,65.366,25.301,5.338,251.426,95.651
1999-04-22,1.215,0.287,0.117,2.295,0.052,1.779,0.542,1.668,0.014,0.75,0.332,1.13,0.306,3.633,0.746,0.7,21.896,1.003,14.688,0.026,0.038,1.36,0.013,0.107,0.03,0.964,0.616,0.045,0.075,1.529,2.042,0.571,0.895,5.052,0.075,0.564,0.256,0.159,0.472,6.203,0.047,0.038,0.166,0.976,0.504,0.131,1.477,2.608,0.806,0.142,0.138,2.879,0.242,8.675,0.839,0.309,0.12,0.594,2.014,1.102,0.919,1.388,1.431,0.175,4.529,4.015,3.973,0.852,2.956,1.711,0.256,1.705,0.246,7.246,0.275,2.452,0.305,0.019,0.161,8.318,0.326,1.514,0.561,0.128,3.088,0.162,11.311,6.992,1.049,0.377,0.874,0.228,0.627,0.716,0.637,0.136,3.742,5.483,1.897,0.348,0.518,0.133,0.139,2.041,0.68,0.329,0.26,0.031,2.098,2.534,1.359,0.032,0.014,0.178,0.113,0.33,2.077,1.229,1.961,1.449,0.776,7.662,6.754,1.035,10.154,1.024,1.599,3.646,0.0,1.383,0.054,0.146,0.122,0.087,3.693,3.28,0.27,0.199,0.06,0.143,0.18,4.457,4.541,10.172,0.088,1.312,10.357,0.119,0.295,0.023,14.441,8.364,0.769,0.347,1.103,0.855,0.635,0.28,11.774,0.394,0.513,0.054,0.093,0.743,0.375,0.578,2.874,0.036,0.448,0.611,0.766,0.322,0.224,2.432,3.257,0.0,2.326,0.44,0.311,0.436,0.196,2.358,0.159,0.412,0.702,5.179,1.252,0.268,0.049,0.32,0.071,0.359,0.016,0.117,1.366,1.138,1.984,0.406,0.921,1.863,0.053,0.371,0.1,2.288,0.362,0.644,0.565,0.487,0.083,44.961,0.674,0.873,0.431,4.31,1.216,0.187,0.272,3.313,2.23,1.071,0.996,0.618,0.247,1.251,0.946,1.665,0.406,2.568,0.87,1.951,1.734,1.435,0.057,0.705,0.311,4.218,0.685,1.562,0.059,1.746,0.04,0.523,2.001,1.084,1.723,0.725,0.601,11.556,2.795,0.536,0.855,0.97,0.314,0.616,0.259,0.503,0.991,0.674,0.511,1.229,0.706,0.565,2.369,18.017,0.506,1.076,0.603,1.012,1.719,0.209,0.18,0.548,1.134,0.523,0.223,2.904,2.566,1.154,0.517,5.023,4.042,5.41,3.173,1.292,11.183,4.045,1.98,2.474,44.263,3.064,13.256,0.613,9.722,1.712,5.498,26.528,7.237,5.555,25.278,3.668,3.02,8.057,4.109,1.017,4.917,6.259,1.534,9.028,1.755,0.319,4.094,2.924,17.96,0.204,0.776,0.755,4.082,1.354,1.626,5.254,2.405,0.827,0.442,0.817,1.491,3.91,2.88,3.887,2.042,0.893,0.932,1.827,6.729,0.701,0.254,1.895,0.794,2.237,14.004,1.532,2.934,4.531,0.792,0.183,2.483,5.775,2.457,3.085,0.843,0.546,0.779,20.406,2.255,28.152,11.204,2.424,0.667,0.817,0.191,1.408,0.828,4.26,1.802,19.51,0.191,5.206,15.652,0.531,0.321,3.639,0.941,13.638,0.996,2.442,10.034,0.954,60.106,11.489,23.414,5.461,9.94,6.003,3.998,0.455,4.033,0.282,33.752,7.19,2.186,12.471,3.026,18.196,5.622,4.444,2.482,1.081,0.835,4.144,21.488,0.355,4.998,13.505,1.248,5.424,2.205,29.516,7.888,0.265,2.455,3.534,4.685,1.495,1.233,5.512,17.163,44.95,3.625,8.061,25.85,3.144,2.61,28.987,0.34,9.79,48.142,0.663,2.43,4.817,60.077,8.317,9.147,1.46,1.003,5.191,9.184,30.424,80.647,53.133,58.032,1.171,1.716,5.605,1.922,2.038,63.29,6.43,48.823,62.361,6.928,10.784,39.171,14.13,14.602,82.784,8.517,6.093,133.114,2.82,8.509,6.408,19.535,17.021,2.952,51.562,9.281,1.02,7.491,23.3,11.193,11.578,3.683,3.209,15.624,13.607,8.302,14.865,31.06,4.338,21.389,176.807,30.048,10.868,3.695,24.862,17.752,196.591,3.789,26.864,19.827,39.381,23.974,65.689,21.599,38.17,70.225,18.567,21.309,30.567,36.88,4.823,213.865,69.774,79.816,94.046,1.831,2.56,0.138,0.035,0.215,0.128,0.428,2.392,17.227,0.262,0.276,0.092,0.211,6.843,0.388,0.07,0.392,38.188,0.126,0.378,0.261,5.802,0.212,0.072,5.507,0.051,0.176,0.121,0.266,0.146,5.95,0.471,0.209,0.097,0.085,0.128,0.409,0.019,1.353,0.055,1.479,0.088,13.408,31.962,0.243,5.692,21.796,0.127,0.254,0.185,0.18,2.343,1.451,3.806,6.387,2.098,1.36,2.337,0.713,0.807,1.743,0.297,0.544,12.886,2.637,24.844,0.106,0.302,7.842,15.821,1.673,10.532,1.803,0.918,1.352,43.801,6.306,72.782,1.479,7.025,2.45,0.385,11.114,1.917,9.23,1.362,6.122,89.093,83.411,19.064,87.64,144.064,19.519,31.798,11.602,213.407,60.754,23.459,5.107,233.55,97.579
1999-04-23,2.186,0.328,0.081,2.217,0.049,2.244,0.565,1.814,0.006,0.604,0.397,1.007,0.226,2.951,1.235,1.044,15.118,0.983,10.481,0.015,0.038,1.101,0.013,0.106,0.029,1.486,0.916,0.045,0.074,1.394,1.78,0.557,0.687,5.049,0.075,0.546,0.248,0.156,0.683,4.985,0.046,0.038,0.157,1.247,0.701,0.119,1.514,2.961,1.059,0.184,0.137,2.014,0.238,6.23,1.913,0.284,0.114,0.528,1.861,1.063,0.898,1.465,1.277,0.173,2.406,4.003,2.659,0.818,2.955,1.178,0.286,0.901,0.687,4.608,0.363,1.311,0.554,0.019,0.134,6.25,0.277,1.095,0.482,0.121,2.611,0.447,7.62,4.374,1.027,0.499,0.789,0.332,0.589,1.057,0.613,0.132,2.209,3.358,2.357,0.317,1.228,0.16,0.128,1.948,1.077,0.321,0.234,0.028,1.974,2.197,1.21,0.027,0.012,0.212,0.116,0.252,1.834,0.913,2.045,1.147,0.671,4.554,5.296,1.126,7.797,0.965,1.491,3.822,0.0,1.143,0.054,0.14,0.12,0.085,3.437,2.039,0.255,0.178,0.052,0.141,0.08,3.064,2.789,5.999,0.105,1.316,7.123,0.114,0.278,0.022,9.839,5.967,0.879,0.342,1.538,1.253,0.5,0.325,10.572,0.81,0.661,0.157,0.208,0.843,0.646,1.2,2.973,0.285,0.57,2.109,1.666,0.427,0.222,3.382,2.49,0.0,2.134,0.572,0.497,0.468,0.454,2.377,1.256,1.859,1.05,8.275,2.649,2.064,1.457,0.272,0.056,1.108,0.535,0.08,1.106,0.863,2.516,0.312,1.603,2.998,0.038,0.418,0.077,1.879,0.358,0.591,0.409,1.169,0.144,44.88,0.973,1.492,0.976,3.632,0.772,0.185,0.249,1.937,1.3,1.382,0.85,1.193,0.693,2.731,1.414,1.609,0.853,1.993,0.969,2.341,2.577,1.431,0.051,1.624,0.233,3.206,0.539,1.451,0.049,2.693,0.024,0.461,1.034,1.76,2.628,0.708,0.668,7.887,2.674,0.775,1.132,1.98,1.114,0.745,0.285,0.559,1.084,0.534,1.098,2.448,0.626,0.322,1.99,13.218,1.136,0.689,0.622,1.135,1.861,0.431,0.327,1.792,1.167,0.635,0.299,2.852,3.408,2.365,0.764,4.292,2.876,3.814,3.073,1.25,6.399,3.603,2.043,2.175,34.171,2.863,11.489,0.654,7.239,1.194,5.157,18.716,6.697,4.716,16.922,3.027,1.961,5.895,4.744,1.366,4.845,5.87,1.394,5.344,1.589,0.27,3.664,2.672,11.19,0.197,0.76,0.721,5.051,3.023,1.466,3.177,2.303,1.726,0.393,0.876,2.766,4.073,4.135,3.338,2.691,1.031,0.801,2.193,6.652,0.655,0.244,2.227,1.23,2.144,13.463,2.121,4.557,5.802,1.429,0.18,4.787,5.579,5.902,2.588,1.075,0.442,0.749,13.427,2.136,18.536,9.139,3.054,0.668,0.79,0.158,1.419,1.119,4.783,3.702,12.049,0.151,4.807,11.638,0.532,0.343,4.79,1.193,11.605,0.932,3.056,8.326,0.913,40.051,8.238,16.48,5.167,9.647,5.909,3.572,0.427,3.598,0.222,22.056,7.66,2.852,9.259,2.617,15.845,5.806,5.052,3.168,1.064,0.797,3.508,16.975,0.292,5.929,12.489,1.104,8.068,3.984,19.904,8.736,0.254,2.962,3.403,6.028,1.819,1.516,4.619,13.008,31.129,3.441,6.751,20.36,3.74,3.181,20.086,0.323,11.533,37.14,0.611,3.165,4.448,46.177,7.871,10.568,1.551,1.012,4.689,8.644,22.118,64.957,39.325,48.012,0.938,2.037,5.281,1.837,2.458,52.263,5.816,35.78,44.778,6.372,9.298,33.673,15.336,12.36,58.99,7.637,6.036,99.471,2.698,9.483,6.607,19.537,14.367,2.879,42.982,8.132,0.954,7.632,20.255,9.491,13.099,4.009,3.131,15.798,11.152,7.472,15.447,28.389,4.406,21.541,139.378,30.101,9.911,3.605,24.377,17.764,165.851,3.687,26.185,16.178,33.933,19.503,61.695,21.756,32.763,70.304,16.24,18.953,30.009,34.903,4.657,185.035,65.939,72.66,87.071,1.137,2.443,0.128,0.033,0.202,0.119,0.385,1.465,12.652,0.611,0.333,0.073,0.255,3.836,0.417,0.07,0.368,26.785,0.143,0.579,0.454,4.959,0.432,0.072,3.793,0.047,0.224,0.172,0.265,0.16,4.121,0.762,0.205,0.096,0.085,0.127,0.604,0.016,1.363,0.055,1.819,0.376,9.807,22.358,0.737,3.435,17.042,0.126,0.249,0.175,0.349,2.419,1.343,3.639,5.305,2.077,1.307,2.522,1.533,0.74,2.458,0.294,0.517,11.284,2.119,19.403,0.086,0.294,7.189,9.235,1.639,6.572,2.475,0.898,1.391,32.718,7.096,54.965,1.815,6.485,2.503,0.292,11.811,1.73,8.032,1.292,5.577,62.658,75.321,17.374,70.349,130.629,18.274,29.675,10.538,206.815,53.853,20.955,4.895,200.969,95.223
1999-04-24,5.857,1.081,0.596,2.281,0.295,3.919,1.431,3.247,0.119,0.506,1.099,2.087,0.268,3.658,5.19,3.629,25.119,1.987,10.63,0.083,0.096,2.139,0.069,0.165,0.081,3.12,1.619,0.169,0.222,1.603,1.855,0.894,1.185,5.25,0.132,0.725,0.443,0.297,1.905,7.414,0.136,0.117,0.15,2.169,1.562,0.253,3.159,6.222,2.551,0.492,0.244,4.881,0.355,8.824,3.914,0.392,0.203,0.924,2.487,1.427,1.33,2.147,2.135,0.262,6.401,6.985,5.848,1.122,3.728,3.789,0.422,5.936,2.475,6.607,0.673,3.515,1.198,0.089,0.297,8.106,0.499,7.148,0.712,0.175,2.663,0.955,8.669,6.565,1.523,1.092,1.529,0.813,1.223,1.889,0.668,0.197,3.558,4.598,7.036,0.594,4.047,0.264,0.207,2.428,2.591,0.763,0.339,0.102,2.169,2.117,1.502,0.306,0.251,0.736,0.46,0.466,2.148,1.304,2.771,2.484,1.264,5.094,9.749,3.029,11.379,1.07,1.781,6.574,0.004,2.266,0.16,0.252,0.233,0.152,4.896,3.857,0.338,0.295,0.136,0.239,2.827,5.919,3.062,10.82,0.295,1.527,9.701,0.182,0.331,0.136,12.415,5.85,1.622,0.472,3.386,2.229,1.042,0.799,19.37,1.424,2.774,0.469,0.596,2.089,1.174,2.005,4.43,0.478,2.028,3.471,2.511,0.876,1.239,7.269,3.086,0.001,2.528,1.512,1.16,0.978,1.129,2.431,2.248,3.384,2.961,18.916,5.305,4.544,2.472,0.929,0.361,2.582,1.176,0.327,3.187,1.117,8.341,0.741,3.294,5.644,0.509,0.832,0.336,2.173,1.091,1.05,1.558,3.284,0.496,44.826,2.17,1.916,1.241,5.059,2.737,0.37,0.468,5.488,2.913,2.133,1.106,2.172,1.32,5.596,2.834,7.125,1.537,4.694,2.071,4.806,5.164,1.978,0.124,3.402,1.855,4.678,1.903,3.146,0.162,3.825,0.263,0.649,5.697,2.512,6.215,0.999,3.022,9.039,3.769,1.811,2.821,3.642,2.063,1.439,0.602,1.228,1.889,0.915,1.734,4.131,2.337,1.632,5.573,14.446,2.853,2.003,1.012,1.828,3.127,0.594,0.522,2.727,1.996,1.031,0.59,4.711,6.313,4.259,1.881,4.684,5.39,6.165,4.397,1.619,16.117,4.935,3.511,2.486,31.74,4.103,19.667,1.682,8.599,3.416,6.719,23.951,8.154,5.409,20.894,3.126,5.446,5.025,14.636,4.021,5.8,9.781,2.522,6.602,1.975,0.487,4.154,3.039,15.064,0.423,0.915,1.017,14.447,5.545,2.308,8.774,2.834,2.418,0.533,2.238,3.704,6.567,7.336,4.372,8.403,1.737,1.097,4.891,10.356,1.126,0.619,3.678,2.448,3.909,24.117,4.251,8.935,9.693,2.519,0.482,11.811,7.078,10.665,4.498,2.126,1.479,0.865,17.959,2.946,29.035,15.093,6.99,1.08,1.044,0.371,1.801,2.722,7.634,5.81,27.012,0.497,5.179,13.222,1.571,1.222,10.598,3.027,17.462,3.179,6.959,14.085,1.35,50.497,15.776,21.218,6.635,15.048,7.747,5.4,0.738,4.047,0.466,33.81,10.708,4.708,12.562,4.591,26.093,8.625,10.654,6.151,2.504,1.163,4.565,18.173,0.566,9.348,15.288,1.458,15.116,7.169,25.662,13.637,0.517,5.241,3.935,12.486,4.45,3.795,6.966,20.831,42.515,3.94,9.231,25.758,7.751,5.853,25.672,0.667,18.124,34.594,0.927,4.887,7.131,47.597,12.011,17.012,3.565,2.693,7.036,13.567,26.466,59.412,42.188,43.87,1.215,5.588,7.82,2.329,6.396,51.217,9.039,38.574,47.282,6.812,12.55,38.8,24.068,15.133,61.697,11.702,6.107,105.186,3.144,13.252,7.373,27.761,16.09,2.901,48.275,12.098,1.483,9.622,19.718,14.844,17.656,9.292,3.487,25.067,18.668,7.939,19.208,26.927,9.173,21.97,128.885,43.033,11.114,4.196,26.121,20.763,149.204,4.373,31.256,26.027,40.276,29.03,56.763,26.313,28.636,70.323,16.212,19.005,35.194,37.874,5.765,180.314,78.747,79.753,84.991,0.875,2.398,0.215,0.111,0.281,0.193,0.385,5.245,13.424,1.136,0.469,0.39,0.354,4.99,0.565,0.106,0.553,27.055,0.307,0.668,0.643,7.058,0.771,0.1,13.706,0.12,0.572,0.39,0.381,0.263,7.07,1.406,0.312,0.164,0.128,0.167,1.765,0.068,2.908,0.071,2.689,0.734,8.255,29.396,1.461,6.425,19.199,0.238,0.307,0.262,0.637,3.346,1.891,4.401,6.275,2.652,1.726,4.664,2.853,0.814,4.684,0.462,0.683,12.351,2.846,22.075,0.643,0.482,8.189,21.82,2.223,12.253,4.592,1.053,2.116,44.146,17.552,56.097,3.475,8.267,4.25,0.471,16.112,2.422,8.733,3.073,5.469,56.939,69.078,20.049,60.995,114.377,24.317,28.246,11.21,192.792,55.249,20.597,5.996,195.759,92.73
1999-04-25,9.764,1.941,0.726,2.766,0.506,5.62,1.455,4.374,0.185,0.736,0.913,2.451,0.768,6.989,9.192,6.068,45.307,2.84,16.723,0.185,0.08,3.408,0.164,0.153,0.129,4.562,1.795,0.224,0.389,1.949,2.393,0.856,1.725,5.72,0.166,0.885,0.512,0.282,3.029,9.201,0.234,0.163,0.349,2.816,1.71,0.301,6.058,10.64,4.453,0.668,0.234,8.959,0.395,12.19,6.001,0.587,0.374,1.465,3.0,1.719,2.13,3.294,2.792,0.355,9.925,8.582,7.643,1.595,5.256,7.402,0.514,7.764,3.166,15.277,0.883,7.564,1.291,0.193,0.612,9.94,0.733,9.088,1.082,0.299,3.858,0.973,14.351,11.094,1.81,1.567,1.933,0.9,1.374,2.408,0.906,0.301,7.164,8.774,11.421,0.978,5.649,0.399,0.255,2.779,3.722,0.64,0.426,0.253,2.566,3.117,2.173,0.487,0.306,1.337,0.723,0.684,3.412,3.224,5.071,4.435,1.955,6.492,15.432,4.377,15.528,1.305,2.143,7.435,0.001,3.828,0.248,0.447,0.199,0.13,6.086,8.195,0.57,0.503,0.24,0.384,3.234,12.239,5.768,23.818,0.333,1.736,15.236,0.425,0.592,0.162,21.999,12.512,2.432,0.553,5.457,2.979,2.205,1.366,36.237,1.866,5.024,0.597,0.822,3.722,1.565,2.569,6.746,0.549,3.371,5.182,3.35,1.397,1.627,9.608,5.594,0.002,3.725,2.325,1.71,1.475,1.789,2.55,3.129,4.477,3.865,28.516,7.152,6.976,3.412,1.479,0.695,3.72,1.496,0.594,6.298,2.203,12.64,1.426,5.299,9.744,0.916,1.331,0.321,3.562,1.457,1.663,2.631,4.529,0.898,44.777,3.078,2.071,1.29,7.475,3.778,0.327,0.561,7.877,5.223,2.687,1.756,3.182,1.643,7.9,4.26,12.235,1.694,6.505,3.326,7.785,8.052,2.538,0.243,5.54,2.301,10.521,3.567,5.908,0.369,4.908,0.476,0.728,8.02,3.037,9.825,1.023,4.414,19.706,6.042,2.666,5.047,5.227,3.135,1.935,1.088,1.985,3.026,1.938,2.419,5.542,4.134,3.581,8.124,20.961,4.456,3.413,1.219,2.025,4.193,0.699,0.613,3.924,2.861,1.265,0.705,7.09,9.658,6.233,3.126,8.584,10.267,10.945,6.302,2.422,23.477,5.977,5.558,2.867,43.927,5.165,36.014,2.518,15.07,6.148,8.923,41.671,10.31,7.64,36.82,4.828,10.186,10.966,22.891,5.479,7.351,12.883,3.887,13.257,2.195,0.743,4.752,3.477,25.355,0.707,1.084,1.283,22.977,8.199,3.324,12.244,3.329,2.787,0.677,3.711,4.087,10.519,11.233,7.487,15.156,2.292,1.569,7.031,15.377,1.182,1.009,3.97,2.983,5.657,42.706,6.049,13.114,14.998,3.378,0.788,22.443,11.577,14.649,5.512,2.734,2.676,1.179,26.971,3.505,51.109,22.432,12.264,1.588,1.246,0.781,2.05,4.114,12.264,8.063,38.889,0.956,5.974,20.189,2.704,2.043,16.938,5.007,22.306,4.447,12.219,26.576,1.898,79.7,23.759,38.933,9.378,24.355,10.069,6.474,1.187,4.409,1.008,57.403,16.624,6.574,19.857,7.107,44.424,12.969,20.036,9.365,4.192,1.38,6.916,23.84,0.894,14.396,19.445,1.781,21.238,10.761,35.378,21.359,0.89,5.69,4.567,20.156,6.65,6.337,8.488,34.114,61.359,4.473,11.257,32.095,13.403,9.008,45.09,1.226,27.43,48.2,1.341,6.793,10.161,58.48,17.861,26.575,6.018,4.57,9.938,19.212,39.02,74.371,49.042,49.055,1.739,8.202,10.286,2.792,9.542,57.083,13.007,51.883,55.169,7.591,14.908,47.781,37.161,18.437,89.358,16.655,6.465,137.26,3.772,19.393,8.264,42.652,18.756,3.204,60.541,16.481,2.367,12.545,21.15,20.385,25.26,14.837,4.152,41.749,24.452,9.09,26.185,27.229,15.017,23.368,155.287,66.184,12.46,5.106,29.924,26.574,159.68,5.307,38.787,32.628,54.087,37.021,55.725,34.447,33.239,69.824,21.771,25.1,44.697,45.521,7.517,200.221,106.597,103.407,93.423,1.022,2.666,0.314,0.11,0.384,0.251,0.569,8.108,21.008,0.935,0.585,0.769,0.441,7.08,0.709,0.097,0.809,46.72,0.478,0.761,0.699,8.13,0.787,0.091,19.12,0.274,0.911,0.458,0.432,0.367,9.461,1.507,0.323,0.174,0.144,0.191,2.672,0.177,4.471,0.07,3.475,0.829,16.857,48.26,1.472,9.611,22.558,0.275,0.39,0.254,0.633,4.467,2.93,5.839,9.237,3.44,2.314,6.77,3.448,1.057,6.322,0.603,1.044,15.528,4.182,27.062,1.007,0.522,11.57,32.205,3.078,17.964,5.81,1.215,3.06,61.166,27.878,82.728,4.611,11.111,6.908,0.986,23.743,3.428,9.501,5.133,5.914,60.389,70.788,26.51,66.93,104.685,38.135,28.052,12.71,189.76,67.878,24.975,7.904,219.674,95.226
1999-04-26,11.005,2.603,1.042,3.081,0.78,7.04,1.968,4.987,0.319,0.803,1.044,2.53,1.194,11.546,10.954,7.361,48.663,2.82,19.935,0.25,0.387,3.112,0.379,0.123,0.454,4.568,1.267,0.875,1.198,2.082,2.488,0.937,2.294,6.18,0.527,1.428,0.862,0.627,4.023,8.909,0.679,0.392,0.426,3.005,1.844,0.542,8.1,14.218,6.159,0.966,0.482,9.815,0.692,12.344,8.774,1.351,1.037,1.546,3.49,1.761,2.233,4.436,2.823,0.955,9.561,8.747,7.021,2.083,6.327,9.268,0.579,6.587,3.517,18.002,1.072,9.475,0.955,0.464,1.639,10.5,0.773,6.713,1.404,0.405,4.083,0.924,17.3,12.683,1.889,2.193,1.701,1.42,1.153,2.689,1.106,0.52,8.096,10.261,14.834,1.697,6.456,0.75,0.745,2.927,4.801,0.673,1.077,0.602,2.796,3.27,2.128,1.042,0.549,1.894,1.082,1.106,4.295,3.653,6.71,4.889,2.178,7.083,15.874,4.278,15.77,1.481,2.474,6.355,0.003,4.243,0.929,1.254,0.858,0.541,6.538,11.178,1.113,0.707,0.343,1.054,2.621,12.75,7.143,31.917,0.513,1.68,17.263,0.608,0.732,0.301,25.104,16.909,3.356,0.856,7.965,2.689,2.783,1.635,52.211,1.86,5.087,0.678,0.939,4.832,1.503,2.612,9.247,0.575,3.577,6.14,4.097,1.692,1.953,9.046,8.902,0.001,5.375,2.747,1.93,1.762,2.325,2.728,3.186,4.887,3.742,30.57,6.952,7.231,3.12,1.841,0.809,3.466,1.692,0.709,8.269,3.156,14.319,1.841,6.111,12.667,1.057,1.605,0.526,4.865,1.839,2.029,3.072,4.767,1.034,44.728,3.403,2.879,1.961,10.279,3.464,0.565,1.0,7.289,6.415,3.273,2.385,4.233,1.941,8.284,4.899,14.282,1.729,5.974,3.651,12.228,12.449,2.969,0.638,7.985,2.407,15.813,4.434,6.541,0.895,7.361,0.8,1.126,6.477,4.988,13.497,1.276,5.064,31.249,7.594,3.012,6.467,7.59,4.068,2.72,1.391,2.066,3.541,2.524,3.332,7.578,4.657,4.694,7.822,23.597,5.208,4.183,1.574,2.534,5.088,1.049,0.848,5.37,2.97,1.602,0.879,9.572,13.52,9.314,3.874,13.126,10.407,13.543,7.455,3.145,22.46,6.664,6.619,3.363,55.123,6.3,52.45,3.275,20.577,6.969,11.42,47.988,13.026,8.355,51.126,5.186,11.506,15.106,27.06,5.812,7.972,13.422,5.004,18.548,2.9,1.173,5.336,4.244,30.349,2.27,1.309,2.329,29.344,11.488,3.861,11.702,4.173,4.16,1.618,5.04,5.607,14.8,15.868,10.155,19.259,3.024,2.039,8.151,18.821,2.016,2.12,4.833,2.876,6.938,55.912,7.642,19.067,22.278,3.401,2.459,28.236,16.85,16.485,5.9,3.876,3.333,1.645,31.987,3.706,65.201,24.554,16.196,2.637,2.021,2.012,2.2,4.922,16.866,11.131,38.999,2.251,6.668,25.325,4.002,3.109,20.605,6.373,22.938,6.2,16.163,37.735,2.848,95.294,25.683,55.817,11.558,33.009,10.823,8.214,1.946,5.046,2.449,74.734,23.281,7.296,26.505,8.115,58.679,17.996,27.514,12.865,5.198,2.964,9.357,31.707,1.419,19.084,24.606,2.634,31.348,15.093,41.544,32.871,2.628,6.726,4.981,25.369,8.32,7.988,10.476,45.125,75.242,5.089,12.666,34.625,18.045,12.656,65.055,3.259,41.178,66.879,3.349,7.868,12.954,67.244,22.601,40.465,7.867,7.15,12.744,23.614,51.281,91.024,53.15,61.32,2.554,10.224,12.71,5.137,11.879,67.986,16.455,65.898,60.064,8.941,16.795,60.454,49.789,20.835,124.459,20.879,7.132,163.417,6.275,25.506,8.906,59.079,21.525,4.087,75.899,20.396,5.767,14.793,23.584,25.211,34.541,19.258,6.039,60.142,30.06,11.105,36.446,28.948,20.052,25.998,201.144,95.687,15.797,7.629,35.41,36.622,194.339,7.837,46.107,40.449,66.538,45.326,60.198,47.3,38.583,70.047,29.904,34.277,60.303,58.806,13.103,225.451,147.138,142.598,116.042,1.063,2.734,0.466,0.229,0.514,0.351,0.629,8.397,24.478,0.774,0.885,1.515,0.672,6.913,1.018,0.213,1.083,58.168,0.681,0.844,0.542,7.381,0.784,0.244,16.371,0.644,1.202,0.685,0.73,0.585,8.872,1.338,0.852,0.47,0.564,0.42,2.487,0.42,4.567,0.385,3.984,1.005,19.966,58.143,1.428,9.507,21.911,0.695,0.781,0.746,0.61,4.609,3.228,7.018,10.187,4.548,2.965,7.262,4.051,1.967,6.01,1.653,2.154,16.954,4.475,28.552,1.955,1.291,15.224,31.364,4.07,18.618,6.059,1.4,4.147,69.788,39.432,101.324,6.531,13.93,10.068,2.302,35.671,4.83,10.857,8.124,6.636,64.646,76.036,32.526,80.984,105.32,55.95,29.296,15.959,202.003,76.829,33.493,13.543,247.264,108.345
1999-04-27,9.866,3.483,1.308,3.499,1.097,8.374,2.675,5.595,0.547,1.251,1.219,2.973,1.809,15.916,9.054,6.033,42.059,3.412,19.641,0.453,0.452,2.707,0.411,0.512,0.62,3.838,0.772,1.514,1.928,2.446,3.036,1.033,2.623,6.48,0.56,2.39,1.535,0.998,3.502,7.486,1.026,0.664,0.895,3.013,2.286,0.826,8.298,15.106,6.107,1.018,0.793,7.87,1.025,10.453,9.181,2.484,1.546,2.074,4.365,2.191,2.704,5.742,3.041,1.102,7.504,7.497,5.116,2.558,7.167,9.959,0.613,4.452,2.6,17.256,1.26,9.542,0.945,0.452,2.689,9.609,0.909,4.73,1.743,0.485,4.441,0.863,17.299,11.865,2.312,2.702,1.596,1.614,1.087,2.138,1.805,0.948,7.397,9.736,13.65,2.247,4.39,1.069,1.19,3.311,3.961,0.693,1.83,0.757,3.443,3.563,2.123,1.38,0.68,2.525,1.329,1.255,4.663,4.204,7.881,5.764,2.984,6.152,11.949,2.976,13.62,1.963,3.146,5.03,0.002,5.523,1.525,2.089,0.994,0.608,7.735,12.345,1.651,1.166,0.592,1.303,2.641,10.402,7.166,33.596,0.759,1.611,15.905,1.133,1.302,0.516,23.956,18.444,4.195,1.658,7.578,2.21,3.098,1.808,60.12,1.448,3.639,0.74,1.02,6.12,1.072,2.52,10.193,0.577,2.709,6.451,4.641,1.909,2.586,6.742,10.908,0.001,6.717,3.065,2.006,1.989,2.573,2.958,3.109,4.857,4.261,28.034,6.248,6.491,2.459,1.957,0.945,3.493,1.402,0.743,7.896,3.738,15.51,2.083,4.998,12.605,0.95,1.903,0.589,5.702,2.212,2.259,3.226,5.098,0.985,44.703,3.75,3.127,2.068,12.753,2.8,0.776,1.636,6.085,5.673,3.28,2.851,4.987,2.225,6.107,4.083,15.052,1.571,4.783,4.217,15.865,15.105,3.376,1.113,9.345,2.569,20.064,4.766,5.331,1.57,8.912,1.442,1.507,5.572,6.61,14.733,1.518,5.104,38.128,7.374,3.186,6.5,8.655,4.633,3.337,1.652,2.189,3.926,2.854,3.834,8.957,4.429,4.26,5.261,22.288,4.565,3.668,1.88,2.998,7.933,1.172,1.028,5.004,3.124,1.803,0.835,11.008,15.491,9.908,3.884,16.589,8.783,14.712,8.1,3.794,18.424,7.765,7.09,4.112,59.195,8.637,60.664,4.046,24.803,7.471,12.577,45.248,14.823,8.29,59.74,5.855,11.844,17.518,29.348,6.318,8.216,11.308,5.926,19.69,3.786,1.92,6.12,5.375,28.597,3.685,2.313,4.105,27.013,13.211,4.734,9.918,5.212,4.783,2.79,6.389,6.238,16.191,19.384,12.017,17.253,3.316,2.597,9.601,18.014,2.885,3.747,5.895,2.726,8.087,58.437,6.588,21.877,25.311,2.64,4.55,27.486,20.119,17.3,6.734,4.691,3.849,2.683,31.182,4.469,69.926,19.604,16.589,3.627,3.218,3.059,2.374,5.389,18.992,12.922,35.701,3.831,7.033,26.258,5.191,3.886,20.943,7.812,19.597,7.7,16.592,41.484,3.97,93.455,26.887,67.146,12.884,36.945,11.703,10.916,3.3,5.868,3.744,81.333,26.853,6.807,31.504,10.247,62.683,19.7,27.231,12.054,5.962,4.666,11.289,38.124,2.32,21.348,27.398,3.907,36.717,17.835,41.837,39.986,4.531,8.205,5.77,25.765,9.664,9.605,13.662,48.097,83.998,5.86,14.454,31.701,19.39,12.245,78.55,5.925,52.841,79.171,6.322,7.762,15.487,69.907,28.491,48.546,9.619,9.09,15.367,29.871,57.465,102.321,51.32,73.623,3.975,12.215,15.348,8.032,14.097,78.145,19.974,73.328,57.657,10.65,19.203,67.592,55.521,23.484,151.226,26.139,7.999,169.04,9.812,28.975,9.521,68.936,24.141,6.167,84.031,25.032,10.939,14.864,26.435,30.704,40.691,23.382,9.592,65.939,36.441,14.069,44.028,31.646,24.771,29.492,242.005,115.102,20.027,11.999,40.315,45.658,235.191,12.143,49.814,49.976,70.698,55.424,67.67,59.505,43.981,73.305,39.188,44.479,76.972,75.451,22.246,240.141,184.183,184.092,149.761,1.334,2.942,0.818,0.366,0.829,0.566,0.963,7.893,25.012,0.787,1.036,2.069,0.779,5.375,1.233,0.436,1.366,61.273,0.904,0.899,0.409,6.157,0.804,0.447,13.79,0.834,1.514,0.737,1.259,0.739,7.363,1.605,1.138,0.588,0.862,0.628,1.867,0.536,4.609,0.575,4.46,1.2,20.752,59.225,1.277,7.96,19.031,1.163,1.322,1.247,0.615,4.43,3.175,8.175,9.7,5.77,3.633,8.187,4.19,3.597,4.888,1.853,3.056,16.892,4.374,26.636,2.756,1.877,17.988,27.154,4.976,16.36,5.885,2.492,5.083,70.819,38.319,104.422,7.984,16.208,13.068,3.679,47.763,6.503,12.548,10.234,8.208,64.773,82.749,38.71,93.439,110.793,66.207,31.768,20.468,229.89,80.442,43.506,22.942,261.644,132.329
1999-04-28,10.134,3.505,1.096,3.976,1.245,9.219,2.65,5.603,0.742,1.743,1.046,3.236,2.505,18.23,7.611,5.608,33.826,4.832,16.898,0.679,0.243,2.539,0.388,0.431,0.585,4.357,1.456,1.574,2.168,2.559,3.389,1.057,2.421,6.578,0.299,2.71,1.732,0.917,2.834,5.908,1.128,0.742,1.331,3.111,2.217,0.909,7.278,13.569,5.173,0.772,0.642,4.957,1.028,7.741,7.105,2.614,1.269,2.404,4.968,2.442,3.052,5.807,2.977,0.717,5.036,5.982,3.117,2.602,8.779,9.513,0.506,2.364,2.676,16.355,1.185,8.559,1.327,0.297,2.847,7.876,0.944,3.045,1.812,0.402,4.774,0.881,15.304,9.619,2.535,2.318,1.58,1.098,1.081,1.961,2.197,1.151,6.375,8.427,12.137,2.151,4.843,1.038,1.019,3.405,3.432,0.629,1.699,0.674,4.093,3.749,2.093,1.425,0.7,2.575,1.227,1.134,4.94,4.607,8.775,6.357,3.388,4.42,7.742,1.882,10.785,2.317,3.765,3.911,0.0,6.763,1.354,2.113,0.546,0.33,8.931,12.129,1.712,1.58,0.811,0.947,2.333,8.013,6.03,31.607,0.979,1.568,12.365,1.628,1.821,0.642,21.268,19.666,4.042,1.891,6.229,2.813,3.252,1.744,59.581,1.831,3.033,0.544,0.834,6.738,1.291,4.125,8.919,0.797,2.56,6.619,5.113,1.739,2.031,4.097,11.146,0.001,7.354,2.573,1.514,2.129,2.616,3.236,2.914,4.709,6.804,27.369,6.385,7.781,2.331,2.066,1.11,4.596,1.59,0.752,6.559,4.158,14.763,2.14,5.518,14.307,0.802,1.746,0.414,6.28,1.808,2.39,3.28,5.86,0.919,44.672,4.318,2.788,1.803,13.537,1.837,0.854,1.877,4.253,5.21,2.413,2.868,5.527,1.966,4.665,3.116,14.145,1.395,3.076,5.019,16.852,13.35,3.013,1.244,9.427,2.047,22.587,4.508,3.583,1.885,8.983,2.02,1.664,4.227,7.061,13.358,1.473,4.569,43.685,7.13,3.542,5.278,8.485,5.044,2.813,1.748,1.832,3.617,3.036,4.755,9.375,3.922,3.546,2.843,18.866,3.56,3.463,1.698,2.717,10.619,1.256,1.115,4.606,3.758,1.54,0.62,10.446,14.962,8.554,3.166,18.357,7.119,14.644,8.536,4.12,13.221,8.876,9.471,4.809,56.075,11.182,61.464,3.728,28.713,7.803,12.486,39.607,15.544,8.329,64.642,6.855,12.094,19.356,28.214,8.319,9.458,8.301,6.251,18.528,4.265,2.76,6.598,6.612,22.391,3.649,3.121,4.828,25.725,13.565,5.482,6.899,6.108,4.72,3.119,6.2,5.872,14.54,20.978,13.702,15.258,2.888,2.651,10.264,14.615,3.338,4.469,5.737,2.892,7.879,55.782,5.804,21.354,24.277,3.131,5.666,25.71,21.367,17.789,6.993,4.171,4.309,3.334,27.264,4.978,67.791,13.641,16.272,3.719,3.671,3.176,2.551,4.43,20.862,14.483,30.204,4.826,7.183,23.788,5.454,3.925,20.557,8.129,15.033,6.972,16.284,38.735,4.302,80.766,28.216,72.068,13.842,36.663,14.183,13.388,4.401,6.608,4.177,79.082,27.064,7.393,35.748,12.227,61.04,17.959,24.827,10.115,6.58,5.139,12.365,40.583,3.373,24.736,28.24,4.852,37.34,19.034,37.466,39.547,5.156,8.059,6.595,24.515,8.513,9.876,16.594,44.661,88.162,6.676,15.874,26.003,19.351,10.444,84.317,7.648,58.67,82.183,8.524,8.456,16.276,65.541,33.921,46.915,10.058,9.703,16.404,35.542,55.71,109.082,44.312,80.444,5.719,10.62,16.302,9.728,12.402,83.329,21.347,71.249,49.19,12.64,21.142,70.542,55.118,25.803,163.344,28.189,8.937,155.6,12.518,33.099,10.32,70.027,26.456,8.824,85.319,28.24,15.228,14.499,29.063,34.495,46.377,22.799,12.986,62.145,40.327,17.682,49.625,34.451,25.195,33.236,266.312,116.94,24.557,16.517,44.431,52.242,265.876,17.079,52.792,56.772,72.72,63.271,74.678,68.518,51.192,78.187,48.017,54.321,89.944,90.986,31.477,238.331,204.868,213.356,184.563,1.722,3.099,1.099,0.428,1.092,0.716,1.351,5.713,23.04,1.038,0.737,2.16,0.533,3.699,0.992,0.309,1.27,57.774,0.88,1.257,0.843,4.63,0.649,0.286,10.236,0.839,1.479,0.571,1.439,0.666,5.376,1.61,0.8,0.371,0.937,0.509,2.723,0.533,5.139,0.56,5.314,0.77,19.667,53.413,1.441,5.839,15.282,1.01,1.262,0.924,0.568,4.613,3.796,9.522,9.013,6.269,3.85,9.621,3.623,4.512,5.958,1.194,2.943,16.787,4.375,22.419,3.07,1.458,20.361,20.388,5.421,11.964,6.113,3.343,5.102,64.295,35.733,96.752,7.131,17.605,14.017,4.455,56.189,6.935,13.939,10.837,10.043,58.037,88.37,46.26,97.38,115.06,66.924,34.498,25.537,263.564,83.908,53.207,33.099,257.746,162.382
1999-04-29,11.523,2.451,0.493,4.189,1.174,8.654,2.574,4.529,0.847,2.266,1.133,3.654,2.966,18.116,6.178,4.539,27.839,5.496,15.062,0.845,0.268,2.669,0.191,0.228,0.463,4.528,1.385,1.305,2.048,2.656,3.49,1.272,1.934,6.543,0.221,2.507,1.688,0.778,3.154,4.735,0.958,0.622,1.626,3.283,2.177,0.91,6.912,13.584,5.468,0.582,0.41,3.146,0.944,5.414,6.676,2.077,0.77,2.522,5.382,2.523,3.143,4.784,2.867,0.414,3.415,4.95,1.758,2.193,9.825,9.554,0.303,1.564,1.858,15.58,0.832,8.567,1.09,0.112,2.409,6.463,1.013,2.782,1.553,0.253,4.678,0.55,14.282,9.118,2.684,1.742,1.736,0.787,1.084,2.274,2.455,1.272,5.863,7.711,10.082,1.714,3.425,0.76,0.754,3.533,3.935,0.707,1.285,0.398,4.586,3.631,2.079,1.297,0.675,1.855,0.848,0.906,4.76,4.287,8.509,6.483,3.314,3.243,5.344,1.606,8.252,2.507,4.159,3.118,0.002,7.406,1.063,1.805,0.429,0.265,10.541,11.917,1.323,1.843,0.927,0.529,3.23,6.699,5.651,30.598,1.047,1.551,8.401,1.777,2.117,0.609,18.019,19.807,3.188,1.578,6.047,2.81,3.161,1.593,56.749,1.73,3.042,0.602,0.804,6.851,1.223,6.109,7.569,0.795,2.539,7.712,4.278,1.59,1.373,2.715,10.625,0.001,7.53,2.397,1.629,2.002,2.597,3.54,3.255,4.421,8.347,27.502,6.385,8.67,2.849,1.93,1.064,4.877,1.334,0.755,5.855,4.424,15.681,2.097,6.551,18.073,0.728,1.372,0.315,6.59,1.071,2.228,3.105,6.72,0.87,44.631,4.489,1.832,1.302,13.818,1.139,0.874,1.846,2.562,5.237,1.769,2.62,5.11,1.196,4.827,3.257,14.858,1.012,1.801,4.446,14.722,13.053,2.426,1.128,9.349,2.191,22.89,4.53,2.467,1.811,7.613,2.306,1.65,3.295,5.87,11.113,1.421,4.903,48.302,8.058,3.723,5.704,8.587,4.37,2.113,1.635,1.583,2.906,2.888,5.646,9.78,3.808,3.912,1.944,14.574,4.014,3.465,1.438,2.137,11.344,1.089,1.151,5.204,3.96,1.237,0.493,10.069,16.188,9.398,3.507,19.065,6.058,14.749,7.952,3.764,9.165,10.448,12.642,5.423,49.232,12.992,59.148,2.623,31.808,8.06,12.513,33.254,16.206,8.313,70.284,7.295,12.551,18.953,29.993,10.506,11.119,6.002,6.511,18.054,4.392,3.402,7.035,7.42,15.967,3.092,2.94,4.764,21.657,13.063,5.75,4.357,6.508,4.523,2.666,4.826,4.629,13.384,20.682,14.706,12.787,2.358,2.222,10.011,12.314,3.44,4.136,5.24,2.548,7.22,53.075,6.367,17.809,25.739,3.007,5.544,25.253,24.028,18.981,7.424,3.277,4.074,3.717,25.725,5.255,69.571,9.72,16.629,3.105,3.518,2.614,2.611,4.453,24.006,15.62,27.996,4.906,7.363,20.601,4.288,2.985,24.335,8.279,11.418,5.485,16.633,34.458,3.845,65.774,31.036,74.12,13.13,35.248,16.475,15.293,4.791,7.607,3.548,81.098,31.169,7.795,39.772,13.165,58.569,16.408,22.177,10.458,6.335,5.316,13.098,40.633,4.227,29.692,28.87,5.336,31.708,18.491,34.976,39.461,4.638,7.592,7.169,28.88,7.578,9.879,18.847,39.824,96.082,7.302,17.797,20.649,19.59,10.551,87.091,7.628,55.922,80.793,8.91,8.833,16.995,59.195,34.175,46.209,10.144,8.241,17.253,35.964,50.213,115.423,36.384,82.064,7.251,9.036,15.842,10.265,10.675,83.937,22.064,63.592,40.118,14.338,23.464,71.418,60.483,28.111,170.951,28.328,9.867,134.375,13.978,37.802,11.191,72.671,28.98,11.19,84.34,29.358,16.471,14.761,31.776,36.252,52.058,21.327,15.135,57.595,43.602,20.991,55.719,37.417,24.001,36.832,283.631,118.673,28.53,19.509,47.652,58.187,288.741,20.979,55.16,62.995,74.648,70.086,79.916,74.84,58.459,82.905,52.636,59.909,97.642,102.108,36.986,225.459,218.473,230.589,212.114,2.151,2.935,1.141,0.328,1.163,0.703,1.614,4.86,20.493,0.724,0.424,1.922,0.309,2.514,0.652,0.194,0.879,49.224,0.582,1.089,0.745,3.45,0.394,0.203,7.608,0.555,1.232,0.349,1.39,0.432,3.873,1.36,0.578,0.193,0.711,0.377,2.364,0.342,4.55,0.36,5.939,0.332,16.738,46.024,1.107,4.16,11.699,0.703,0.935,0.486,0.356,4.907,4.859,10.301,8.426,5.84,3.397,8.928,2.43,4.259,6.025,0.746,2.251,16.68,4.525,17.911,3.055,1.034,22.425,14.856,4.918,7.862,5.957,3.262,4.408,56.686,30.699,84.1,5.592,16.537,12.833,4.118,57.277,6.112,15.738,9.314,11.259,48.69,90.742,51.805,92.089,116.043,62.744,37.462,30.195,295.843,90.648,59.77,40.104,241.547,191.234
1999-04-30,13.289,2.022,0.788,3.711,1.298,9.656,3.162,8.076,1.047,2.416,1.413,5.103,3.198,16.061,13.69,9.491,27.951,9.34,14.852,1.017,0.677,3.023,0.25,0.636,0.689,5.892,2.078,1.627,2.637,3.173,4.036,1.681,2.639,6.45,0.649,3.113,2.481,1.172,6.296,4.907,1.331,0.78,1.618,5.886,3.305,1.369,9.612,17.884,8.258,0.863,1.416,4.047,1.394,3.697,9.726,2.176,0.761,3.46,6.582,3.287,4.639,4.383,2.913,0.73,3.606,5.248,1.473,2.148,11.543,10.853,0.54,3.739,5.107,17.909,1.116,9.122,1.964,0.372,2.418,6.685,1.362,3.251,1.613,0.38,4.794,1.734,14.429,9.476,3.515,1.976,2.194,1.138,1.359,4.818,2.755,1.466,6.191,7.855,16.396,1.973,7.968,0.681,0.982,4.329,8.612,0.782,1.524,0.496,5.019,3.733,2.264,1.881,0.991,1.662,0.915,1.049,4.717,5.059,7.71,7.489,3.657,3.358,5.804,2.373,7.405,2.556,4.558,3.242,0.001,9.028,1.512,2.256,0.826,0.519,16.19,12.72,1.224,2.067,1.059,0.68,3.621,7.327,5.972,32.748,1.18,1.639,7.03,1.777,2.158,0.772,15.809,22.233,2.972,2.249,11.723,3.056,3.728,2.098,57.07,1.8,4.08,0.994,1.233,9.853,1.391,6.997,8.788,0.707,3.21,8.471,4.232,2.107,1.763,3.705,10.268,0.001,7.728,3.376,2.474,2.149,2.748,3.86,3.354,4.429,12.485,29.906,7.252,10.14,3.432,2.182,1.242,5.266,1.55,0.912,6.626,4.787,21.404,2.532,7.871,20.859,1.018,1.57,0.536,6.886,1.539,2.392,3.62,9.28,1.185,44.605,7.002,1.671,1.317,14.68,1.431,1.775,2.872,2.393,5.579,1.923,2.754,4.765,4.181,6.764,4.601,18.192,4.496,1.914,4.518,17.821,15.721,2.451,1.228,9.836,3.143,26.014,5.225,2.945,2.02,6.926,2.786,2.571,2.905,7.125,14.185,2.18,6.008,55.049,8.523,6.509,9.078,9.507,4.437,2.299,1.836,2.589,3.221,3.244,5.863,10.299,4.584,4.322,2.997,10.737,6.391,3.852,1.705,2.343,12.454,1.031,1.105,6.324,5.637,1.349,0.613,10.885,19.412,10.947,6.441,21.997,6.086,15.828,9.931,3.484,8.056,15.303,15.923,6.544,44.067,15.185,60.353,3.029,34.828,8.691,13.514,29.634,17.475,8.595,79.476,8.224,13.257,20.193,38.541,15.454,13.909,6.434,7.747,19.748,6.235,4.139,8.341,8.351,14.466,3.979,3.735,6.298,36.093,13.933,7.66,4.388,6.879,4.465,2.946,4.517,4.132,16.6,20.403,17.796,24.053,2.627,2.54,15.017,13.431,5.709,5.197,5.998,4.918,9.186,54.969,12.73,22.001,29.987,3.214,6.459,27.861,30.51,20.938,8.798,3.607,4.646,4.237,25.556,6.704,73.78,10.499,19.486,3.297,4.428,2.834,2.835,6.15,27.634,16.397,25.929,5.897,7.87,18.773,3.83,2.823,34.382,11.828,11.869,5.402,19.472,34.461,4.173,53.229,33.256,81.034,14.924,35.749,22.826,18.062,5.485,9.328,3.641,85.366,42.753,8.061,43.215,16.641,61.892,19.614,34.071,18.385,7.074,7.47,14.564,40.801,5.133,34.254,31.207,7.465,35.519,18.794,33.819,45.223,5.593,9.353,7.833,40.695,9.49,13.872,21.697,39.591,108.427,8.123,22.99,20.008,22.393,17.61,93.983,8.896,57.313,80.841,9.996,9.039,20.108,54.945,42.122,54.401,13.447,7.565,20.207,45.762,48.038,126.42,33.71,82.227,8.603,11.208,17.67,12.848,13.278,83.857,25.978,58.95,37.267,16.164,29.973,75.309,82.383,34.144,180.691,32.534,10.851,115.474,16.805,42.512,12.932,93.913,34.154,13.37,88.063,33.609,18.686,17.483,36.217,40.876,57.622,26.166,18.291,76.662,48.577,24.23,62.622,41.66,27.843,40.338,303.275,144.824,32.397,23.577,51.365,64.726,309.538,25.525,60.014,70.489,79.108,78.407,84.06,81.417,66.249,87.159,55.272,62.643,103.925,112.378,43.635,210.297,251.315,256.909,236.491,3.102,2.888,1.498,0.662,1.483,1.005,1.774,5.032,21.083,1.438,0.701,2.339,0.543,2.638,0.851,0.475,1.037,42.195,0.683,1.01,0.822,3.258,2.462,0.493,7.302,0.692,1.404,0.588,2.037,0.464,3.959,3.621,0.942,0.505,1.202,0.493,4.928,0.354,5.706,0.604,8.718,0.396,16.029,44.658,2.025,4.333,10.033,1.074,1.073,1.355,1.914,5.137,5.984,11.664,9.332,5.528,3.448,11.046,8.619,4.149,8.096,1.648,2.397,17.433,5.276,15.463,3.887,1.531,25.233,12.444,4.955,7.041,10.783,4.667,4.462,49.029,46.476,74.855,5.95,18.807,11.844,4.09,58.522,6.718,19.204,8.709,13.23,43.524,90.722,60.967,84.231,114.649,74.423,41.696,34.635,325.741,100.856,64.553,47.503,222.619,217.751
1999-05-01,17.218,2.788,1.31,3.613,1.581,16.945,4.483,13.185,1.084,2.911,1.119,6.266,3.935,21.649,25.171,16.252,28.937,14.171,14.613,1.185,0.568,3.104,0.276,0.515,0.612,11.452,3.122,1.798,2.863,3.487,4.934,1.518,3.279,6.353,0.464,3.48,2.374,0.88,10.39,5.444,1.263,0.753,2.166,11.214,7.441,1.395,16.81,25.359,12.357,1.618,1.26,6.615,1.516,3.254,14.075,2.869,1.151,4.726,6.857,4.045,7.003,6.61,2.894,0.825,4.271,6.844,1.948,3.143,17.256,11.618,1.174,5.685,8.656,19.408,1.897,9.388,3.971,0.527,2.851,8.443,1.623,3.198,2.112,0.575,4.935,3.202,14.274,9.406,3.793,3.542,2.417,2.31,1.503,7.501,3.752,1.804,6.244,7.826,28.225,2.568,12.473,0.897,1.205,4.75,13.472,0.69,1.907,0.605,5.491,3.938,2.426,1.948,1.103,2.501,1.703,1.667,6.315,6.363,9.018,8.743,4.751,4.657,9.72,4.107,7.404,2.618,4.693,3.182,0.001,11.387,1.511,2.605,0.773,0.535,21.462,13.373,1.475,2.384,1.211,0.954,2.956,7.775,5.97,33.518,1.164,1.782,8.086,2.215,2.674,0.8,13.575,25.169,4.312,2.516,19.093,4.268,4.751,2.72,61.62,2.811,5.269,0.997,1.325,13.72,2.321,8.416,13.442,1.003,3.668,11.628,6.413,2.57,2.228,5.924,10.475,0.001,8.171,3.894,2.792,2.08,2.997,4.215,3.529,4.914,16.53,33.706,7.918,11.516,3.962,1.96,1.29,6.192,1.853,0.91,7.996,5.254,22.995,2.889,10.629,22.666,1.296,2.116,0.735,7.332,1.966,2.5,3.391,12.074,1.622,44.595,9.967,3.037,2.521,15.929,1.635,1.442,3.029,2.529,5.87,3.385,4.148,6.369,8.201,9.536,6.714,19.723,10.251,2.159,6.835,27.722,18.916,3.774,1.424,14.615,3.134,31.836,5.63,4.721,2.419,9.078,3.089,2.997,2.833,12.243,23.835,2.138,6.214,64.189,11.873,9.589,13.07,12.683,6.246,3.763,2.073,3.662,4.155,3.963,6.624,11.595,5.248,4.347,4.672,8.263,8.829,4.228,2.203,3.46,19.151,1.683,1.346,8.238,10.948,2.274,1.187,13.103,23.499,12.647,10.041,30.815,5.958,17.41,15.068,4.772,8.77,20.442,19.799,7.025,41.453,20.869,64.23,3.788,38.77,9.357,15.999,27.11,19.674,8.951,87.942,9.377,13.933,23.584,42.461,20.396,21.039,8.557,7.704,21.048,7.038,4.579,8.859,8.633,17.354,4.221,4.655,7.052,60.056,18.839,10.863,4.571,6.822,6.669,3.441,5.879,6.321,24.476,26.984,24.658,41.729,4.12,3.204,22.089,18.223,5.64,5.412,10.063,9.627,12.411,61.708,20.221,36.324,36.377,5.033,7.361,32.553,42.199,23.473,9.702,5.819,4.592,5.476,25.445,7.754,77.843,16.038,23.816,4.026,4.941,3.379,2.951,7.066,32.321,18.596,24.524,6.677,7.889,18.014,5.066,4.58,46.244,15.742,14.309,7.274,23.785,40.24,4.925,45.364,34.398,90.711,20.739,39.594,34.33,24.094,6.107,9.951,4.156,89.928,58.873,10.434,47.539,22.175,69.045,28.354,57.047,29.839,7.031,8.03,15.077,43.612,5.738,40.27,35.812,8.848,52.567,24.478,33.711,55.323,5.813,17.191,8.409,54.629,11.246,18.394,27.439,45.237,116.88,8.576,28.845,22.69,27.162,28.576,103.89,9.666,74.433,86.9,11.324,11.344,19.914,53.224,56.805,68.414,17.8,10.321,20.346,61.757,51.566,138.407,36.125,85.453,9.695,13.452,25.084,14.747,15.995,87.278,26.779,60.479,40.665,17.23,36.472,84.13,112.345,40.592,193.987,34.868,11.996,103.632,19.673,50.341,14.598,127.981,40.043,15.995,99.625,44.911,20.727,20.481,41.733,52.668,66.709,33.137,21.149,118.943,59.255,26.536,73.949,46.68,34.586,44.003,327.962,190.441,34.418,27.074,55.031,76.614,333.382,29.458,64.99,85.63,84.979,94.254,88.081,95.998,74.628,91.277,61.427,68.914,120.755,131.369,49.666,199.728,311.377,311.269,273.76,4.235,4.045,1.927,0.637,1.882,1.249,2.577,4.63,22.969,2.581,1.144,2.807,0.89,3.963,1.337,0.363,1.593,37.625,1.06,1.514,1.411,3.224,4.801,0.373,7.362,0.809,2.04,0.806,2.071,0.787,4.093,7.108,1.176,0.546,1.264,0.644,8.53,0.388,11.25,0.744,14.767,1.032,16.691,45.563,4.461,4.71,9.706,1.548,1.392,1.2,3.684,7.394,9.524,15.525,11.033,6.697,4.509,18.276,18.133,4.669,14.227,1.544,2.712,18.519,6.189,14.424,4.272,1.803,31.027,12.535,6.493,7.105,20.557,5.27,5.979,43.337,75.069,69.274,9.393,25.306,14.114,4.428,69.8,8.089,20.411,11.88,16.669,43.911,90.813,80.756,80.647,113.397,108.322,46.59,37.751,353.506,109.879,70.741,54.398,209.102,250.798
1999-05-02,22.254,3.774,1.558,3.852,1.756,25.039,5.972,16.256,0.992,2.96,1.829,7.609,4.642,33.75,29.604,17.719,27.242,15.523,14.641,1.085,0.404,3.448,0.455,0.285,0.515,18.314,3.847,1.943,2.72,3.158,4.574,1.339,3.368,6.276,0.553,2.972,1.831,0.74,12.155,5.61,1.159,0.634,2.238,14.143,11.934,0.965,21.974,30.337,15.038,1.776,0.754,8.551,1.266,3.655,16.046,3.42,1.628,5.615,5.806,3.927,8.82,11.287,3.263,1.073,4.503,8.689,2.383,4.153,24.71,11.352,1.116,6.431,8.494,17.995,2.137,9.079,4.414,0.646,3.309,10.488,1.544,3.132,2.551,0.613,4.887,3.008,14.156,9.364,3.861,5.008,2.419,2.849,1.63,7.96,3.759,1.749,5.9,7.561,33.514,2.926,11.823,1.212,1.417,4.465,14.709,0.865,2.23,0.851,5.337,3.906,2.505,1.826,1.003,3.341,2.18,2.002,7.609,6.998,10.549,9.858,6.384,6.312,13.996,5.39,7.246,2.376,4.33,2.85,0.002,13.506,1.255,2.268,1.06,0.687,24.916,13.282,1.943,2.272,1.086,1.338,4.231,7.308,6.085,32.23,1.152,1.838,9.101,2.144,2.642,0.695,12.021,25.648,5.989,1.898,21.977,5.89,5.225,3.159,65.589,4.2,5.963,0.98,1.477,15.489,3.637,10.861,18.176,1.147,3.489,14.275,8.746,2.945,3.08,8.169,10.849,0.001,8.669,4.364,3.678,2.269,3.328,4.618,4.478,5.492,16.351,36.596,8.383,12.74,4.922,2.144,1.386,7.382,2.192,0.951,8.75,5.379,23.544,2.843,13.782,25.051,1.345,2.715,0.966,7.249,2.541,2.633,3.605,12.278,1.803,44.596,12.952,4.105,2.995,18.835,1.403,1.041,2.31,2.081,5.919,4.782,5.321,8.668,9.038,12.04,8.757,20.018,12.049,1.757,8.504,33.904,21.205,6.1,1.524,21.012,3.211,35.546,5.525,5.947,2.495,11.999,2.87,2.55,2.6,16.415,29.37,1.652,5.98,69.453,18.924,12.418,14.963,16.918,8.15,5.083,2.101,4.397,5.282,4.021,8.079,13.775,5.36,4.285,6.241,7.192,9.586,4.406,2.583,6.53,29.281,2.016,1.671,10.336,14.862,2.599,1.256,17.212,28.739,14.039,11.291,41.825,5.694,18.972,18.925,6.495,9.105,24.467,24.301,6.515,39.461,30.131,68.107,4.721,43.587,9.728,20.041,24.802,22.978,9.361,92.891,10.637,14.638,25.049,44.474,21.054,28.385,11.048,8.753,20.992,6.372,4.577,8.461,8.307,20.635,3.773,4.212,6.233,70.047,24.786,13.924,3.866,7.14,8.007,3.968,8.032,8.019,32.024,37.777,29.934,50.867,4.875,3.793,28.999,24.67,4.501,5.244,14.719,11.11,16.61,69.202,22.951,46.251,43.262,7.64,7.739,38.017,53.446,27.052,12.162,8.067,4.998,5.526,25.183,7.876,77.402,22.33,28.923,4.874,4.394,3.973,3.01,8.476,37.958,21.988,23.584,6.84,7.785,17.485,6.367,5.763,52.425,17.841,16.935,9.773,28.899,48.654,5.858,41.831,37.449,96.564,25.816,47.033,43.185,33.572,6.173,9.656,5.035,89.669,71.39,13.894,52.785,27.382,76.528,37.992,73.672,36.434,7.764,7.226,16.006,49.785,5.735,48.141,42.953,8.052,66.074,32.216,33.637,64.661,5.436,26.175,8.375,62.39,13.561,20.971,37.209,54.28,122.16,8.712,35.392,26.639,32.939,35.747,110.261,9.403,96.409,94.94,12.308,14.504,22.573,52.648,71.253,79.888,20.833,12.706,22.644,75.507,59.157,147.269,40.926,91.846,9.889,16.572,36.401,14.26,19.467,93.762,31.237,66.885,46.96,17.556,43.456,98.198,135.512,47.646,204.067,40.148,13.374,97.502,20.377,60.398,16.089,158.267,46.991,18.193,118.348,60.805,21.739,22.234,47.712,69.445,79.405,39.662,23.257,157.927,77.771,27.376,88.48,51.826,41.304,47.85,348.985,232.78,35.848,29.573,58.922,91.077,357.558,32.209,69.299,113.236,89.674,122.446,92.528,116.188,86.234,95.467,69.936,78.192,147.77,159.709,53.629,195.044,380.669,385.638,332.251,4.184,4.155,1.583,0.386,1.584,0.96,2.538,4.759,24.506,2.655,1.34,2.864,1.017,4.972,1.602,0.195,1.978,33.495,1.41,1.649,1.407,2.753,4.783,0.212,6.595,1.006,2.553,0.875,1.618,1.105,3.347,7.464,1.333,0.641,1.286,0.728,10.75,0.529,14.974,0.816,18.963,1.058,16.734,44.638,4.812,4.163,9.05,1.859,1.525,0.985,3.622,10.191,13.238,21.113,12.287,9.855,5.685,23.454,21.356,5.422,21.785,1.914,3.594,19.169,6.508,13.463,4.175,2.163,40.767,12.57,8.287,6.228,25.215,4.91,7.623,40.056,89.12,64.871,12.967,31.055,18.304,5.252,88.587,9.609,20.012,14.617,17.946,47.318,93.284,103.905,83.041,116.716,147.689,51.594,40.126,382.029,119.627,79.113,59.39,202.761,297.504
1999-05-03,26.409,3.948,1.351,4.139,1.606,29.354,5.714,19.204,0.84,2.905,1.795,7.745,4.821,42.428,27.903,15.764,24.617,16.276,14.104,0.931,0.373,3.909,0.26,0.168,0.455,22.417,5.08,1.812,2.392,3.083,4.354,1.093,2.893,6.174,0.463,2.524,1.526,0.614,11.141,5.003,0.991,0.575,2.194,15.334,12.247,0.675,22.699,30.755,15.031,1.368,0.571,9.171,1.067,3.733,15.459,3.465,1.554,5.924,4.797,4.326,9.828,14.65,3.503,0.903,4.072,8.546,2.415,3.9,31.408,10.039,0.602,6.134,8.635,15.982,1.689,7.82,5.26,0.273,3.139,10.806,1.37,2.842,2.476,0.671,5.696,3.485,13.07,8.521,4.102,5.195,2.102,2.507,1.549,7.192,3.388,1.573,5.208,6.681,33.14,2.491,10.313,1.153,1.344,4.364,12.999,0.792,2.189,0.637,5.162,4.336,2.698,1.174,0.616,3.406,1.985,1.745,7.871,7.809,12.921,10.352,7.221,6.587,15.043,5.148,6.389,2.249,4.083,2.099,0.001,14.346,1.189,1.979,0.823,0.508,26.462,12.19,1.96,2.048,0.948,1.101,4.248,6.676,5.937,28.859,1.051,1.799,9.124,2.01,2.482,0.536,10.782,24.774,6.12,1.449,20.621,6.917,6.142,3.735,67.104,4.565,6.054,0.926,1.492,15.533,4.294,12.099,20.201,0.997,3.321,14.515,9.602,3.17,2.548,8.605,10.913,0.001,9.044,4.032,3.873,2.202,3.402,5.067,4.755,5.647,13.516,37.988,8.548,13.465,5.327,2.116,1.42,7.563,2.189,0.904,9.221,5.669,21.43,2.851,15.634,27.575,1.365,2.838,0.73,7.687,2.3,2.749,3.601,10.766,1.762,44.595,14.661,4.779,2.811,22.439,0.992,0.813,1.755,1.518,5.868,5.114,5.35,9.768,8.837,11.704,9.242,18.348,11.563,1.247,10.408,35.085,20.809,7.004,1.448,23.613,2.608,37.755,4.903,6.157,2.242,14.79,2.372,2.026,1.906,18.944,30.667,1.245,5.132,69.504,27.351,14.0,14.479,19.226,8.826,5.205,2.25,4.635,6.032,4.266,8.5,14.973,5.272,4.067,6.759,6.294,9.214,4.51,2.307,8.23,33.563,1.745,1.678,11.019,16.414,1.949,0.841,20.27,32.03,13.707,10.539,48.189,5.302,19.266,21.724,6.604,7.898,26.358,28.209,5.537,37.045,36.992,69.624,4.561,47.622,9.305,23.297,22.767,25.955,10.126,92.688,13.218,14.175,26.493,41.471,18.381,31.543,11.718,9.135,20.052,5.246,4.163,8.058,7.633,22.114,3.406,3.337,5.368,70.709,27.91,15.425,2.797,6.88,7.237,3.962,8.626,8.545,34.991,43.87,34.149,50.406,4.022,3.766,33.559,28.567,3.462,4.69,16.021,12.284,18.297,73.961,21.268,50.783,47.412,8.802,7.223,41.32,59.532,29.456,13.59,8.531,4.978,5.035,23.14,8.438,71.416,24.03,33.144,4.445,3.738,3.501,2.869,8.303,42.988,23.579,20.892,6.109,7.96,16.597,6.584,5.701,51.594,17.989,17.088,9.888,33.122,55.449,5.623,37.782,39.351,96.753,29.4,55.172,47.814,40.701,5.621,8.729,4.658,82.8,77.647,16.688,56.628,29.744,81.957,42.353,78.026,35.88,7.676,6.282,16.82,57.133,5.184,54.554,49.005,6.492,74.583,36.916,31.397,69.994,4.873,28.227,8.064,62.843,13.274,21.72,45.532,62.116,122.127,8.331,39.397,27.605,37.247,36.165,110.125,8.359,113.692,101.482,12.164,17.269,23.379,50.475,84.191,85.229,21.898,13.165,23.716,89.643,67.199,151.563,42.886,98.659,9.147,15.883,43.656,12.653,19.078,100.49,33.721,74.381,49.377,16.749,48.121,110.292,147.258,53.306,203.841,44.703,14.978,91.239,19.158,69.432,17.434,176.796,52.997,19.347,134.925,71.465,20.953,23.372,53.732,80.888,90.168,41.128,23.981,174.909,89.647,26.2,101.034,57.273,43.862,51.779,357.986,258.939,34.278,30.181,62.912,103.479,373.711,32.936,73.698,133.758,93.445,145.683,97.23,134.305,106.023,99.724,79.786,89.674,175.056,190.043,53.898,192.418,439.665,457.554,404.444,3.525,3.588,1.128,0.243,1.174,0.686,2.136,4.923,24.743,2.942,1.036,2.228,0.781,4.596,1.359,0.177,1.941,29.883,1.187,1.486,1.527,2.037,4.851,0.168,4.617,0.77,2.523,0.534,1.439,0.879,2.415,8.137,1.138,0.612,1.128,0.702,11.224,0.405,16.705,0.681,21.095,1.361,16.33,41.151,4.243,3.173,7.736,1.644,1.56,0.921,3.648,11.737,14.217,27.657,14.921,13.293,5.82,27.52,21.224,6.048,27.77,1.61,3.452,19.91,6.399,11.841,3.035,1.949,53.478,10.8,8.505,4.782,27.741,3.917,7.668,36.791,94.232,60.375,13.787,35.002,20.535,5.178,107.685,9.413,18.684,14.977,16.883,50.026,97.774,125.545,89.083,126.104,174.164,56.759,39.686,409.685,135.67,88.966,60.292,199.04,360.326
1999-05-04,28.578,3.588,1.178,3.832,1.492,31.221,5.027,22.517,0.669,2.684,2.523,8.834,4.435,45.77,24.189,13.563,22.182,17.883,12.918,0.719,0.377,4.01,0.215,0.265,0.367,23.828,6.969,1.274,1.876,3.067,4.138,1.051,2.721,6.013,0.352,2.254,1.445,0.586,10.21,3.602,0.775,0.463,1.965,16.063,10.798,0.662,21.294,30.111,14.412,1.304,0.705,8.875,0.928,3.473,15.704,2.805,1.124,5.802,4.256,4.663,9.927,16.098,3.845,0.694,3.288,7.764,2.271,3.281,36.125,8.539,0.676,5.416,7.777,13.537,1.472,6.655,4.835,0.283,2.59,9.945,1.242,2.998,2.105,0.678,6.096,2.86,11.272,7.414,4.366,5.737,1.844,2.856,1.492,6.498,2.924,1.346,4.363,5.586,30.072,1.994,9.237,0.855,0.973,4.388,11.74,0.654,1.687,0.457,4.827,4.403,2.674,0.879,0.503,3.069,1.688,1.487,9.412,7.631,16.071,10.329,6.867,5.865,13.346,4.574,4.804,2.03,3.761,1.317,0.001,13.932,1.022,1.795,0.569,0.346,27.642,10.533,1.502,1.67,0.751,0.782,3.364,6.011,5.542,24.199,1.006,1.659,8.125,1.669,2.129,0.407,9.365,22.655,6.137,1.453,18.445,7.763,6.553,3.971,65.814,4.933,5.672,0.904,1.722,14.47,4.739,11.898,20.693,0.999,3.267,13.881,9.673,3.18,2.133,8.098,10.698,0.001,9.195,3.84,3.855,1.936,3.077,5.588,3.876,5.413,11.33,37.053,8.256,13.347,4.862,1.922,1.314,7.412,2.207,0.806,9.083,5.531,20.74,2.728,16.214,28.616,1.237,2.832,0.762,8.208,2.468,2.716,3.385,9.598,1.575,44.607,14.622,5.101,3.08,23.934,0.676,0.81,1.592,1.228,5.386,5.181,4.997,9.883,7.704,10.75,8.687,16.14,10.114,0.969,13.378,33.838,20.735,7.278,1.172,23.954,2.658,37.159,4.202,5.897,1.828,16.18,1.871,1.709,1.225,19.226,30.592,1.11,4.557,65.923,33.234,13.239,13.269,19.597,8.33,5.333,2.175,4.789,7.344,4.441,8.149,15.11,4.82,3.494,6.75,5.285,9.058,4.147,3.264,9.545,31.735,1.81,1.711,10.943,18.124,2.371,1.057,20.104,31.914,13.894,9.391,49.229,4.763,18.682,25.466,5.767,6.224,27.764,30.223,4.843,33.962,38.997,68.533,4.419,49.648,8.927,24.551,20.776,27.912,10.689,88.587,14.723,13.527,25.965,38.52,15.729,34.482,11.22,9.023,18.489,4.512,3.592,7.916,7.051,21.44,2.987,3.02,4.861,65.77,28.064,15.925,2.128,6.751,7.351,3.382,8.543,9.155,35.361,45.308,36.329,45.058,4.041,3.503,34.603,28.812,3.176,4.036,17.81,11.65,20.705,74.597,19.322,51.201,48.558,9.657,6.048,40.094,60.192,28.07,15.221,9.286,4.605,4.358,20.505,9.055,64.136,22.56,35.755,3.722,3.286,2.994,2.697,8.18,46.891,23.99,17.84,5.263,8.202,15.452,6.167,5.139,47.794,17.206,15.313,10.147,35.748,57.897,4.947,31.974,39.612,91.861,34.313,59.111,52.403,43.722,4.826,7.698,4.048,74.675,78.218,18.983,58.957,29.899,84.031,43.46,73.655,33.419,7.066,5.689,17.323,62.943,4.432,58.506,52.589,5.548,77.24,38.044,28.508,73.175,4.252,28.74,7.579,59.432,13.049,21.193,50.129,66.532,119.213,7.936,42.656,25.755,39.708,34.087,104.706,7.337,122.107,105.746,11.016,19.79,24.146,46.748,92.904,88.817,21.634,12.444,24.476,100.194,72.716,151.014,40.627,104.143,8.078,15.238,47.941,11.23,18.448,105.951,34.831,79.637,46.658,15.843,52.162,119.653,148.658,57.934,195.662,46.729,16.693,82.48,17.186,77.091,18.805,183.234,58.001,19.188,146.138,77.3,19.107,24.067,59.293,87.592,99.296,40.521,23.306,173.611,96.74,24.366,111.105,62.981,43.743,55.569,354.075,270.845,32.397,29.33,66.328,114.521,377.523,32.322,76.693,146.19,95.387,160.17,101.617,148.216,127.118,103.96,87.162,100.531,196.15,216.138,51.677,188.711,481.085,510.839,474.205,2.879,2.898,0.969,0.292,1.005,0.617,1.78,4.647,24.083,2.937,0.936,1.731,0.689,3.423,1.165,0.267,1.763,25.776,0.859,2.315,2.279,1.46,4.036,0.285,2.826,0.523,2.25,0.571,1.432,0.614,1.902,7.547,0.844,0.367,0.857,0.551,11.011,0.283,18.861,0.434,21.849,1.493,14.63,35.694,3.782,2.463,5.902,1.166,1.288,0.869,2.907,12.898,15.336,34.052,17.927,15.843,5.294,32.541,18.797,5.762,31.679,1.262,2.814,21.231,6.107,9.558,2.286,1.482,66.777,8.356,7.873,3.669,27.95,3.598,7.11,33.14,90.634,55.333,14.691,39.682,21.285,4.673,120.289,8.516,17.573,14.089,14.929,49.459,102.775,145.663,95.241,138.455,182.074,62.225,37.949,430.618,157.266,99.537,58.219,194.418,431.337
1999-05-05,28.532,3.334,1.12,3.704,1.485,30.34,4.498,19.522,0.71,2.433,2.783,9.953,4.274,45.993,20.717,12.021,19.842,16.653,11.539,0.676,0.463,3.977,0.285,0.654,0.511,20.587,6.795,1.256,1.931,3.281,4.286,1.084,2.13,5.785,0.44,2.335,1.704,0.725,9.606,2.346,0.877,0.531,1.705,14.779,10.368,0.828,19.476,30.742,14.011,1.133,1.017,7.722,0.94,2.813,16.682,2.349,1.064,6.306,5.104,5.431,10.738,16.727,3.966,0.824,2.179,6.606,1.565,3.013,38.657,7.492,0.611,3.721,6.69,11.732,1.299,5.691,4.266,0.342,2.375,8.678,1.192,2.593,1.701,0.457,6.843,2.584,9.603,6.282,5.46,5.904,1.605,2.535,1.227,6.072,2.638,1.284,3.717,4.687,26.213,1.666,8.577,0.798,0.85,4.62,10.783,0.577,1.392,0.537,4.706,4.563,2.632,0.912,0.433,2.817,1.456,1.247,10.957,8.503,17.82,11.062,6.528,4.727,10.798,3.854,3.366,1.95,4.132,0.874,0.0,14.265,1.176,1.969,0.649,0.402,31.385,9.016,1.433,1.52,0.736,0.892,2.617,5.478,4.989,20.005,0.996,1.683,6.497,1.445,1.889,0.452,7.882,21.14,6.732,1.859,16.406,7.476,6.243,3.669,61.651,4.716,5.081,0.714,1.517,12.824,4.653,11.299,20.748,0.937,3.012,13.203,9.393,3.109,2.107,6.804,10.283,0.001,9.103,3.645,3.613,1.555,2.553,6.202,3.609,5.193,10.299,33.855,7.499,12.648,4.939,1.523,1.061,6.53,1.938,0.635,8.282,5.007,19.165,2.432,15.718,28.611,0.916,2.809,0.617,8.307,2.32,2.362,2.697,9.103,1.245,44.638,12.834,4.999,3.472,23.618,0.51,0.861,1.743,1.0,4.725,5.025,4.288,9.644,5.918,10.063,8.321,14.131,8.626,0.836,13.429,29.797,22.146,7.358,1.07,23.992,2.553,35.768,3.694,5.491,1.704,15.588,1.839,1.716,0.856,17.587,28.426,1.281,4.116,60.765,36.535,10.755,12.176,18.748,7.278,4.858,1.936,5.059,9.199,4.538,8.052,15.304,4.013,2.71,6.234,4.406,9.052,3.692,4.378,10.774,28.425,1.918,1.772,10.136,17.474,2.718,1.1,18.826,30.788,14.506,8.448,47.83,4.251,17.544,25.315,5.436,4.606,31.07,29.377,5.134,30.647,37.453,64.716,4.428,49.968,8.269,23.854,18.589,28.22,11.248,81.896,17.428,12.503,25.662,35.32,14.125,36.244,9.783,7.967,16.354,4.421,3.343,8.207,7.027,18.652,3.335,3.655,5.033,58.728,26.303,16.797,1.665,6.564,7.854,2.874,8.498,9.716,35.078,44.91,34.304,39.393,4.242,2.777,30.475,27.303,3.31,4.231,20.151,10.274,23.015,71.474,17.773,47.694,48.426,9.442,5.481,37.846,58.179,26.499,17.278,9.239,3.778,3.994,17.109,10.762,56.587,19.04,35.885,3.055,3.3,2.792,2.697,7.737,48.617,23.923,14.614,5.001,8.294,14.085,5.693,4.527,44.162,15.242,12.629,9.978,35.89,56.776,4.02,26.117,37.03,85.34,36.109,58.269,53.123,42.866,4.499,7.458,3.759,65.756,75.659,19.686,58.701,31.055,81.816,43.27,65.993,30.908,5.773,5.902,16.657,65.744,4.116,59.85,52.479,5.439,74.179,36.655,24.432,74.861,4.61,30.54,7.431,55.624,12.65,18.95,50.499,66.472,110.988,7.758,47.506,22.206,39.412,31.532,96.726,7.277,121.022,106.736,9.87,20.82,22.147,41.882,88.665,91.511,19.695,11.213,22.923,93.843,74.066,146.916,35.981,106.678,7.471,14.805,51.78,10.922,17.941,108.132,32.044,80.936,41.021,15.375,58.496,122.217,143.95,64.545,181.239,43.524,18.365,72.13,16.177,81.054,19.94,181.707,63.984,18.318,149.284,82.085,17.756,24.495,64.913,92.902,104.663,38.335,22.63,163.396,102.641,23.129,117.042,68.694,41.695,59.0,338.762,273.204,31.391,28.528,69.387,122.858,368.207,31.548,78.93,153.006,95.73,169.961,105.005,157.13,145.911,107.755,90.629,106.998,210.19,235.251,49.534,183.04,505.449,543.396,528.518,2.767,2.563,1.187,0.474,1.148,0.736,1.762,3.574,23.262,2.79,0.671,1.474,0.47,2.466,0.883,0.399,1.244,22.255,0.709,3.091,2.363,1.112,3.456,0.454,1.875,0.5,1.915,0.512,1.658,0.602,1.562,5.763,0.916,0.417,1.298,0.502,8.578,0.332,17.501,0.71,19.832,1.4,13.191,29.79,3.647,2.002,4.19,1.186,1.088,1.249,2.608,12.92,15.763,38.229,20.49,17.011,4.723,31.794,15.544,5.151,28.946,1.501,2.767,22.917,5.604,7.195,2.235,1.522,76.422,6.22,7.176,2.899,25.408,4.663,6.768,28.58,82.16,49.875,14.218,40.768,21.387,4.328,124.087,6.886,17.414,12.604,13.61,45.66,106.947,154.203,98.572,149.697,176.83,67.784,36.549,440.499,177.23,106.834,55.883,187.997,496.385
1999-05-06,26.253,2.671,0.675,3.597,1.13,26.911,3.47,12.872,0.614,2.476,1.911,8.592,3.951,44.693,15.826,9.139,17.696,12.497,9.429,0.652,0.273,3.254,0.156,0.527,0.372,14.79,5.627,1.091,1.695,3.2,4.609,0.67,1.222,5.508,0.273,2.172,1.46,0.526,7.842,1.735,0.661,0.439,1.739,12.108,8.727,0.701,16.94,29.418,12.468,0.631,0.737,5.545,0.776,2.02,14.995,1.973,0.94,5.678,5.355,5.487,9.795,15.0,3.149,0.656,1.309,5.235,0.936,2.418,37.26,6.035,0.35,1.979,5.15,10.115,0.882,4.246,3.564,0.148,1.928,7.41,0.993,2.631,1.15,0.248,7.231,2.226,8.238,5.357,5.555,4.424,1.07,1.492,0.724,5.099,2.519,1.218,3.357,4.02,20.754,1.17,5.984,0.679,0.689,4.28,8.902,0.293,1.115,0.386,4.438,4.533,2.076,0.61,0.224,2.068,0.92,0.765,8.824,8.811,15.945,10.239,5.501,4.11,7.9,2.596,2.491,1.901,4.373,0.9,0.0,12.774,0.949,1.828,0.41,0.254,31.595,7.16,1.323,1.496,0.711,0.737,1.576,4.923,4.039,15.896,0.712,1.446,4.854,1.467,1.89,0.361,7.342,18.952,5.815,1.784,12.967,5.776,4.913,2.646,54.084,3.391,3.723,0.357,0.922,9.736,3.573,9.531,19.036,0.67,2.181,10.421,7.865,2.474,1.445,4.411,9.375,0.0,8.673,2.656,2.61,1.068,1.83,6.838,2.486,3.834,9.288,28.42,6.191,10.839,4.198,1.044,0.715,4.861,1.44,0.482,6.761,4.128,16.729,1.907,13.334,26.143,0.498,2.089,0.284,7.537,1.529,1.704,1.627,7.817,0.782,44.657,9.392,3.731,2.491,22.002,0.405,0.55,1.45,0.817,3.682,4.106,2.785,8.721,4.39,7.628,7.131,11.117,7.218,0.728,11.351,24.136,21.141,6.811,0.865,21.559,1.858,33.262,2.947,4.488,1.405,13.899,1.662,1.442,0.695,14.576,24.497,0.993,3.244,54.374,35.999,7.239,10.827,16.649,6.234,3.21,1.468,4.271,8.622,3.815,7.627,14.28,3.154,1.961,4.506,3.72,8.02,2.957,3.64,9.121,23.248,1.577,1.551,8.531,14.787,1.882,0.622,16.831,28.404,12.965,6.791,45.726,4.082,15.058,20.035,4.78,3.33,31.739,25.721,5.364,26.613,32.721,56.989,3.359,47.254,6.629,21.355,15.894,26.435,10.517,74.299,18.507,9.983,24.428,30.085,12.517,34.387,7.721,6.423,13.744,3.782,3.023,8.059,6.861,14.407,2.892,3.951,4.646,48.247,23.195,15.861,1.348,5.6,6.607,2.273,6.748,8.061,32.271,40.442,26.622,31.177,3.26,1.924,22.543,23.777,2.629,3.536,17.965,8.728,21.461,63.548,14.999,40.768,44.831,7.237,4.67,32.886,53.889,21.327,16.19,7.165,2.615,3.763,14.66,11.055,48.167,14.259,33.027,2.313,3.012,2.172,2.201,5.727,46.328,22.457,16.425,4.127,7.624,13.109,4.472,3.23,39.691,11.342,10.02,7.317,33.061,51.718,3.042,23.365,32.0,76.051,30.677,51.944,47.789,38.171,4.04,6.961,3.026,55.285,68.928,17.606,55.011,28.681,73.417,39.976,54.634,26.295,4.013,5.205,14.687,63.929,3.726,56.235,48.782,4.884,65.244,32.895,21.812,70.373,4.098,27.028,6.699,49.714,9.545,14.066,46.275,61.069,101.203,6.961,48.215,18.524,35.961,27.103,85.64,6.481,111.187,102.127,8.307,19.175,18.734,36.779,72.23,85.968,15.183,8.726,19.776,76.868,70.758,138.768,31.51,105.176,6.919,11.131,50.588,9.989,13.698,106.414,27.156,77.824,35.912,14.463,59.519,118.028,131.344,66.548,160.716,36.537,19.797,63.466,14.825,78.291,20.672,169.861,66.76,17.347,144.169,80.044,15.515,24.016,68.996,90.713,103.198,30.398,21.04,143.714,101.152,21.681,116.982,73.274,34.379,61.778,312.955,258.104,28.326,26.476,71.156,124.57,346.335,29.486,78.889,148.204,93.233,166.95,106.6,157.953,159.958,110.44,88.454,105.227,211.938,241.963,45.4,177.0,502.199,549.654,560.659,2.747,2.557,1.255,0.375,1.189,0.7,1.864,2.231,21.306,3.222,0.395,0.994,0.276,2.318,0.565,0.27,0.733,17.385,0.485,2.96,1.818,0.955,2.562,0.284,1.478,0.353,1.316,0.3,1.449,0.45,1.306,4.16,0.7,0.306,1.031,0.416,5.892,0.244,13.051,0.562,16.246,1.308,11.308,23.125,3.553,1.655,3.181,1.014,0.983,0.942,2.07,12.401,13.909,39.145,19.569,16.298,3.892,27.591,12.334,4.61,22.45,1.086,2.413,22.615,4.519,5.463,1.582,1.171,79.048,4.624,6.131,2.377,21.229,4.913,5.755,24.939,69.882,43.281,10.741,35.384,18.909,3.64,118.797,5.06,16.368,9.731,12.629,40.883,108.831,145.503,97.308,157.724,160.414,72.491,33.605,436.04,189.387,107.182,51.443,181.286,543.677
1999-05-07,23.534,2.13,0.672,2.974,0.62,21.739,2.418,8.741,0.34,2.161,1.131,6.208,3.032,39.398,14.665,8.959,16.421,8.475,7.356,0.426,0.121,2.249,0.217,0.272,0.221,10.699,4.806,0.801,1.232,2.505,3.861,0.29,0.962,5.213,0.348,1.694,0.981,0.405,7.035,1.398,0.454,0.226,1.468,10.155,5.92,0.408,14.761,25.435,11.463,0.263,0.369,3.426,0.611,1.522,12.147,1.566,0.747,4.442,3.873,4.337,7.569,11.258,2.093,0.569,0.896,4.152,0.652,1.638,34.138,4.366,0.194,1.025,4.492,8.999,0.525,2.807,3.294,0.254,1.397,6.059,0.668,2.368,0.774,0.451,6.172,2.199,7.654,4.78,4.328,2.622,0.569,0.704,0.348,5.482,2.003,0.914,3.405,3.796,20.099,0.716,6.344,0.589,0.519,3.256,9.096,0.099,0.855,0.402,3.593,3.746,1.32,0.358,0.081,1.52,0.686,0.606,5.901,7.953,12.11,8.361,3.915,3.507,5.267,1.656,2.032,1.477,3.417,0.821,0.0,10.576,0.481,1.183,0.353,0.249,25.677,5.324,1.161,1.109,0.463,0.581,0.699,4.809,3.214,12.491,0.372,0.949,3.615,1.099,1.49,0.181,8.024,16.215,3.776,1.194,12.372,4.553,3.342,1.684,44.619,2.504,2.212,0.221,0.548,6.74,2.726,7.211,17.923,0.497,1.329,8.413,6.673,1.693,0.958,2.936,7.825,0.0,7.897,1.512,1.578,0.879,1.348,7.397,1.874,2.814,8.374,24.195,5.406,9.321,3.361,0.861,0.554,3.772,1.416,0.373,5.093,3.259,15.086,1.293,10.845,21.849,0.4,1.232,0.114,6.287,0.938,1.309,1.21,6.83,0.539,44.656,6.526,2.472,1.641,18.481,0.343,0.298,0.882,0.724,2.586,4.415,1.565,7.604,4.953,6.742,6.156,9.411,7.372,0.653,9.601,20.216,18.16,5.98,0.607,17.55,1.217,28.86,2.111,3.128,0.989,12.003,1.046,0.95,0.617,11.298,20.769,0.562,2.425,47.524,31.626,4.661,9.209,14.452,5.49,1.667,0.949,2.99,6.022,2.729,6.53,12.298,2.228,1.177,2.75,3.215,6.675,2.198,2.13,5.737,16.441,1.232,1.242,7.14,12.249,0.994,0.298,14.35,24.694,11.065,5.476,42.318,4.296,11.578,14.087,3.534,2.55,27.077,21.771,4.541,23.008,25.805,47.718,2.271,42.183,4.891,18.948,13.831,23.602,8.33,65.738,16.461,7.119,21.149,26.472,11.363,30.956,5.418,4.987,11.226,2.686,2.358,6.688,5.851,10.231,1.836,3.201,3.652,43.598,20.232,12.979,1.17,4.236,5.182,1.775,4.796,5.828,30.078,32.989,18.539,28.971,1.974,1.633,15.67,20.081,1.719,2.47,12.645,7.965,16.808,52.541,15.081,33.889,39.734,5.444,3.636,26.016,49.21,15.88,12.707,4.542,2.057,2.993,13.076,8.962,39.462,9.775,29.702,1.719,2.433,1.752,1.388,3.574,40.973,19.323,16.192,3.162,6.23,12.589,3.708,2.422,34.945,7.799,7.22,5.585,29.743,42.92,2.329,22.415,26.383,64.322,22.383,42.022,40.5,30.958,3.138,5.833,2.577,44.675,62.172,14.407,48.771,23.65,61.451,37.267,50.35,24.803,3.172,4.138,12.085,57.769,2.883,48.893,43.44,3.674,56.965,28.81,18.73,63.003,3.003,19.217,5.109,43.63,6.365,9.553,38.692,51.547,89.375,5.482,42.053,14.182,32.179,25.34,72.214,5.124,97.754,91.631,6.698,16.133,14.944,31.625,53.818,76.131,10.626,6.905,15.99,58.223,63.122,128.066,25.834,98.83,5.605,7.47,42.415,8.299,9.263,100.258,21.632,70.626,29.677,12.491,51.821,106.24,117.169,59.219,136.54,28.818,20.9,56.715,12.596,69.887,21.606,152.892,62.203,15.841,130.694,69.02,12.73,23.775,68.491,79.011,93.934,21.521,18.552,131.938,90.091,18.72,110.488,74.915,25.23,63.697,279.538,232.618,23.735,23.334,71.846,119.64,314.437,26.257,77.884,130.893,88.967,148.576,105.93,151.457,164.505,111.422,79.537,94.867,201.979,235.735,39.557,171.131,474.627,527.615,566.531,2.105,2.077,0.88,0.183,0.865,0.452,1.534,1.404,18.379,3.323,0.266,0.599,0.198,2.169,0.399,0.135,0.815,12.073,0.424,2.628,1.544,0.862,2.914,0.134,1.309,0.27,0.715,0.169,1.057,0.449,1.165,3.681,0.704,0.556,0.722,0.414,4.512,0.246,8.94,0.405,13.598,2.026,10.291,17.038,3.617,1.44,2.686,0.749,0.939,0.724,2.095,11.925,11.271,37.627,15.361,13.769,2.896,22.866,12.971,4.109,17.177,1.17,2.117,19.599,3.114,4.397,0.861,0.982,76.038,3.606,4.667,2.052,18.443,3.936,4.126,23.342,62.432,37.505,6.621,26.628,14.928,3.109,107.574,4.026,13.964,7.704,10.773,35.162,107.524,125.8,91.295,161.693,148.203,74.855,28.745,417.087,193.73,100.117,45.237,174.886,567.533
1999-05-08,21.961,2.195,0.779,2.231,0.587,16.692,1.958,9.072,0.328,1.644,0.718,4.875,2.129,34.236,14.861,9.057,14.146,7.734,6.464,0.335,0.167,1.611,0.36,0.15,0.15,8.612,4.326,0.746,1.001,1.887,2.918,0.264,1.866,4.956,0.413,1.487,0.853,0.413,7.44,1.264,0.374,0.185,1.078,8.127,4.581,0.291,14.528,22.041,12.022,0.623,0.359,2.386,0.636,1.893,10.066,1.463,0.803,3.583,2.574,3.137,5.737,8.55,1.296,0.728,1.057,2.886,0.835,1.382,31.732,3.465,0.271,1.073,3.708,8.706,0.682,2.397,2.417,0.347,1.231,4.365,0.433,2.029,0.9,0.465,4.684,1.487,7.278,4.701,3.119,2.207,0.513,0.928,0.351,5.689,1.565,0.704,3.38,3.606,20.382,0.977,5.926,0.731,0.497,2.402,9.121,0.033,0.858,0.641,2.902,2.685,0.808,0.597,0.23,1.629,0.837,0.814,4.191,6.976,9.322,6.604,2.712,2.584,4.659,1.957,1.92,1.238,2.976,0.693,0.002,8.897,0.38,0.739,0.392,0.259,18.099,4.661,1.451,0.867,0.367,0.743,0.337,4.801,2.85,11.914,0.393,0.75,2.944,0.752,1.075,0.155,7.536,15.432,3.11,0.859,12.522,4.166,2.427,1.365,37.784,2.236,1.367,0.396,0.661,5.435,2.415,5.612,19.635,0.449,0.99,7.533,6.275,1.481,1.121,2.641,6.173,0.001,7.064,1.621,1.612,1.105,1.422,7.868,2.631,2.926,7.553,22.204,5.257,9.025,3.841,1.097,0.709,3.468,1.523,0.405,4.846,2.848,15.268,1.033,9.593,19.37,0.675,0.968,0.196,5.366,1.12,1.749,1.637,6.141,0.704,44.641,5.579,1.901,1.385,15.686,0.343,0.211,0.591,0.896,2.823,5.655,1.096,6.934,4.197,6.179,5.309,10.121,6.177,0.648,8.515,16.402,15.487,6.591,0.529,15.088,1.3,24.981,1.815,2.177,0.855,9.652,0.734,0.729,0.88,8.129,17.111,0.56,2.548,43.095,27.103,3.897,7.451,12.951,5.01,1.779,0.75,2.323,4.15,2.044,5.465,10.945,2.546,1.662,2.015,3.236,5.864,2.419,1.315,4.04,12.455,1.084,1.048,6.282,10.492,1.315,0.747,12.789,21.682,9.306,4.759,38.909,4.387,8.62,11.626,2.678,3.185,19.957,18.938,3.336,20.186,19.65,40.754,2.212,36.837,4.011,16.619,11.823,20.297,5.994,60.409,13.319,5.359,17.15,26.929,10.173,28.248,4.074,4.64,10.177,2.026,1.979,5.128,5.219,7.557,1.273,2.314,3.069,40.776,18.171,10.166,1.355,3.605,4.449,1.61,4.278,4.46,31.526,27.982,14.43,28.355,2.318,1.732,12.707,17.35,1.169,1.985,9.544,6.306,12.784,43.139,15.275,26.603,34.813,4.747,3.025,23.313,44.691,14.606,9.534,3.923,2.442,2.343,13.082,6.572,36.993,8.085,27.813,2.063,2.194,1.648,1.18,3.515,35.701,16.883,16.111,2.746,4.649,11.976,3.694,2.614,30.563,6.608,5.597,5.269,27.842,34.831,2.513,22.114,22.679,55.719,17.361,33.933,36.641,24.133,2.41,4.567,2.633,40.911,55.171,12.071,42.608,19.148,50.457,38.663,48.111,24.809,3.68,3.638,10.547,49.28,2.393,41.967,37.783,2.574,45.52,25.818,18.091,55.531,2.064,14.611,4.174,38.089,6.028,8.003,30.583,42.235,81.505,4.641,32.545,10.595,30.155,25.02,62.228,3.973,81.793,79.156,5.592,13.529,13.523,28.277,42.866,66.536,8.607,6.827,14.211,46.62,53.715,116.424,19.86,89.203,4.596,7.18,33.181,7.26,8.683,91.214,18.65,61.436,22.81,10.897,40.183,91.516,103.463,46.803,116.851,24.505,21.759,52.403,10.747,60.369,22.981,135.476,51.804,14.025,113.883,55.64,10.34,24.89,62.397,64.216,82.387,18.013,16.234,127.629,74.915,16.048,100.013,72.208,20.457,64.869,246.789,205.712,20.597,20.386,71.563,110.33,279.509,23.002,77.449,108.172,87.571,123.151,103.773,140.558,158.307,110.731,67.87,81.187,186.723,222.671,33.89,166.016,436.311,489.107,548.121,1.359,1.457,0.568,0.108,0.586,0.271,1.114,2.633,14.999,2.273,0.512,0.815,0.394,1.711,0.607,0.108,1.035,8.161,0.613,2.39,1.484,0.787,2.199,0.119,1.826,0.546,0.729,0.36,0.927,0.594,1.091,2.509,0.691,0.539,0.496,0.439,3.964,0.427,6.837,0.352,10.956,1.705,8.876,12.771,2.737,1.322,2.354,0.767,1.031,0.601,1.506,11.303,9.441,35.504,11.268,11.145,2.57,20.054,11.049,3.86,14.138,1.367,2.455,16.067,2.092,3.779,1.113,0.964,70.139,4.253,3.839,2.1,14.737,2.833,3.658,22.184,55.837,32.579,5.846,20.402,12.505,3.111,92.568,4.247,11.134,7.71,8.552,28.575,103.138,105.889,82.117,160.808,141.493,73.514,24.493,387.169,192.267,89.133,39.108,169.727,567.309
1999-05-09,21.908,2.718,1.031,2.004,0.781,12.816,2.137,13.17,0.425,1.559,0.819,4.584,2.009,29.534,15.647,9.731,11.943,9.964,7.716,0.422,0.215,1.6,0.282,0.113,0.174,8.272,3.944,0.767,1.022,1.651,2.37,0.382,3.586,4.826,0.337,1.486,0.918,0.429,8.115,1.191,0.377,0.231,0.912,6.965,5.083,0.353,14.54,19.929,12.989,1.107,0.451,2.69,0.67,3.13,9.302,1.486,0.911,3.531,2.253,2.434,5.267,8.824,1.097,0.847,1.211,1.842,1.364,1.784,32.475,3.643,0.481,1.819,3.242,9.747,1.037,2.73,2.252,0.256,1.257,2.949,0.326,1.902,1.268,0.449,3.644,1.595,8.093,5.754,2.541,3.093,0.525,1.765,0.374,6.102,1.507,0.699,3.734,4.009,19.276,1.374,6.623,0.837,0.512,2.176,9.765,0.161,0.959,0.602,2.675,1.882,0.657,0.769,0.325,2.036,1.158,1.107,4.54,6.702,9.039,6.248,2.262,1.915,5.477,1.852,1.974,1.377,3.197,0.628,0.0,8.617,0.476,0.798,0.406,0.255,13.059,4.987,1.671,1.026,0.474,0.902,0.863,5.521,3.642,13.556,0.512,0.878,2.909,0.695,1.016,0.206,6.454,16.3,4.022,0.842,13.375,5.185,2.41,1.476,34.515,3.011,1.161,0.535,0.971,6.17,2.856,4.71,22.214,0.514,0.92,8.157,6.936,2.192,1.633,2.148,4.986,0.001,6.398,2.572,3.097,1.573,1.954,8.377,2.088,2.662,6.847,21.178,4.695,8.258,3.545,1.592,0.884,4.242,1.934,0.506,5.28,3.104,18.418,1.268,9.788,18.028,0.745,1.381,0.385,5.367,1.471,3.073,2.986,5.654,0.838,44.623,6.593,1.705,1.325,12.902,0.42,0.39,0.689,0.986,3.569,5.887,1.669,7.045,4.743,4.64,3.949,12.133,6.225,0.648,11.456,13.687,13.587,6.991,0.562,15.064,1.761,24.387,2.003,1.84,0.9,7.752,0.819,0.854,0.807,5.915,13.387,0.721,2.886,42.477,24.515,5.216,6.365,12.731,5.26,2.879,0.955,2.525,4.342,2.093,5.156,10.368,3.249,2.699,1.928,3.652,5.579,2.692,1.907,4.776,12.59,0.84,0.815,6.424,11.954,2.035,1.321,10.578,19.343,8.291,4.875,35.457,4.745,7.605,14.151,2.84,3.175,14.521,19.137,2.724,17.575,17.291,37.017,2.676,33.649,4.229,13.983,10.062,16.919,4.563,59.146,10.548,5.348,15.378,31.753,9.102,28.624,3.235,5.024,11.699,2.159,1.968,4.461,5.182,6.901,1.341,1.849,2.939,38.012,18.041,9.216,1.473,3.495,3.952,1.692,4.812,3.864,34.82,27.883,15.693,29.716,3.494,1.992,14.569,14.306,1.408,1.93,9.974,5.614,12.035,36.943,16.271,20.474,31.036,5.777,3.016,21.318,41.654,12.172,8.265,5.173,3.285,2.23,14.128,5.188,39.217,8.058,27.619,2.478,2.175,1.555,1.381,5.65,32.546,16.003,15.213,2.715,3.625,11.795,4.395,3.348,27.846,7.615,4.617,5.799,27.628,29.521,2.885,21.566,21.665,54.154,18.861,27.501,38.757,20.806,2.188,3.893,2.498,42.89,51.182,11.864,39.104,17.886,42.534,42.372,48.965,26.409,4.948,3.441,10.495,40.636,2.411,37.663,31.797,2.31,35.654,25.254,18.732,49.963,1.851,15.15,4.069,35.017,8.332,9.078,25.921,35.596,79.419,4.298,25.156,8.071,29.97,26.479,59.971,3.365,66.84,69.075,5.278,12.754,13.88,28.175,43.671,60.005,9.136,8.084,14.181,49.07,45.435,108.454,14.989,79.264,4.478,9.884,29.161,6.846,12.015,81.815,18.154,52.742,17.203,10.057,31.36,76.587,94.924,36.615,109.195,24.658,22.518,50.692,9.811,53.947,23.843,122.983,41.468,12.402,96.1,48.989,9.063,26.261,53.45,56.723,73.836,20.801,14.499,131.631,67.178,14.787,90.742,65.633,21.895,65.56,226.88,185.718,19.122,18.097,71.061,100.401,252.114,20.425,77.3,95.429,89.017,107.25,102.081,129.745,144.929,109.236,59.298,71.17,172.98,209.228,29.873,162.001,401.855,449.361,514.899,1.051,1.16,0.468,0.097,0.485,0.184,0.861,3.429,12.883,2.101,0.758,1.059,0.574,1.34,0.894,0.112,1.204,5.777,0.773,1.511,1.136,0.741,2.141,0.13,1.792,0.624,1.183,0.522,0.898,0.698,1.042,2.521,0.615,0.415,0.535,0.387,4.856,0.421,9.207,0.364,8.958,1.404,7.299,10.091,3.095,1.257,2.139,0.798,0.938,0.406,1.476,9.937,9.336,35.908,8.853,10.057,2.928,25.212,11.274,3.598,13.017,1.38,2.874,13.201,1.61,3.489,1.507,0.945,66.063,4.238,4.0,2.204,12.85,2.168,4.651,20.875,50.315,28.152,7.928,21.322,12.48,2.996,77.418,4.858,9.637,9.131,7.03,22.373,96.741,98.035,72.156,155.002,141.794,68.366,22.108,353.721,186.396,79.766,34.488,165.977,547.855
1999-05-10,24.127,3.789,1.396,2.058,0.886,11.886,2.343,18.295,0.419,1.6,1.011,4.609,2.2,27.476,17.536,11.038,10.468,15.036,9.068,0.426,0.23,1.866,0.285,0.103,0.214,13.669,7.38,0.766,1.058,1.682,2.405,0.458,5.563,4.763,0.373,1.515,0.87,0.429,9.147,1.116,0.41,0.262,0.888,9.115,5.381,0.397,15.442,19.768,14.428,1.477,0.339,3.553,0.665,3.571,10.471,1.567,0.911,3.761,2.386,2.347,5.575,10.916,1.347,0.8,1.021,1.739,1.177,2.617,39.232,4.576,0.608,2.585,4.092,9.91,1.246,3.016,4.247,0.291,1.333,2.471,0.4,1.654,1.65,0.63,3.446,3.932,8.372,6.132,2.706,4.39,0.558,2.958,0.398,6.495,1.58,0.737,3.435,3.926,19.959,1.823,7.582,0.891,0.52,2.463,10.153,0.327,0.979,0.564,2.518,1.696,0.798,0.767,0.452,2.714,1.535,1.446,7.607,7.215,11.513,7.034,2.323,1.833,5.274,1.474,1.897,1.415,2.989,0.6,0.0,9.319,0.546,1.023,0.407,0.252,12.251,5.398,1.635,1.146,0.523,0.845,1.426,5.242,4.26,15.256,0.54,0.95,3.057,0.729,1.083,0.238,5.215,17.971,6.405,0.755,14.738,7.713,2.839,1.869,35.139,3.954,1.155,0.89,1.492,7.892,3.937,5.225,25.281,0.883,0.799,9.661,8.188,3.11,2.388,2.121,4.341,0.001,5.988,3.397,4.157,2.138,2.951,9.122,2.434,3.429,6.34,22.03,4.577,7.987,3.89,2.188,1.292,6.156,3.013,0.707,6.424,4.138,19.721,1.712,11.02,17.264,1.106,2.093,0.537,6.303,2.082,5.296,5.152,5.529,1.204,44.6,9.251,2.098,2.462,10.083,0.407,0.54,0.904,0.874,4.357,6.607,3.037,7.846,7.643,4.928,3.697,13.834,9.114,0.625,19.597,16.56,14.319,8.041,0.611,16.879,1.912,26.117,2.472,1.828,0.953,8.12,0.937,1.063,0.618,5.7,12.983,0.814,3.478,44.875,26.201,8.399,6.343,14.037,5.941,4.845,1.278,2.831,5.662,2.447,6.253,10.928,3.82,3.209,1.955,3.525,5.52,3.206,2.822,6.2,14.42,1.571,1.131,7.206,17.691,2.861,1.734,9.182,19.302,9.255,5.675,33.021,4.178,7.596,20.663,3.525,2.614,12.81,23.559,2.594,15.241,17.643,37.413,3.781,32.915,4.509,12.367,8.723,14.069,4.192,59.367,9.272,5.532,15.994,34.841,8.521,34.223,2.984,6.843,12.534,2.576,2.037,4.496,5.112,7.426,1.612,1.604,2.915,40.262,19.969,9.379,1.371,3.595,6.232,1.707,6.408,5.072,39.16,31.84,22.478,32.856,4.852,2.693,20.785,12.663,1.823,1.977,11.398,9.161,12.897,34.639,17.155,19.608,31.039,7.743,3.064,21.268,40.643,13.217,8.289,7.776,4.634,2.324,14.733,5.111,41.028,8.025,30.8,3.134,2.194,1.658,1.496,7.642,32.03,17.975,13.021,2.771,3.33,11.628,5.763,4.392,26.439,10.107,4.25,8.97,30.795,26.77,3.677,19.679,21.084,57.311,27.348,24.11,48.69,20.337,2.244,3.721,2.532,44.452,51.684,15.464,37.8,18.698,38.323,47.709,52.701,28.56,7.114,3.385,12.634,33.93,2.481,37.362,27.267,2.667,34.323,27.575,19.578,49.501,2.065,16.747,4.031,33.84,11.517,11.939,24.142,31.669,78.079,4.258,22.163,6.965,34.189,28.612,62.433,3.267,61.429,62.277,5.215,15.986,18.092,29.277,56.715,60.158,11.702,10.36,17.735,64.423,39.833,103.662,12.118,70.283,4.56,13.801,29.369,6.672,16.83,72.548,23.105,46.159,14.119,9.729,27.932,65.397,93.513,32.113,108.756,31.22,23.41,49.712,9.485,55.423,25.971,118.418,35.177,11.235,82.024,48.411,8.662,28.81,45.462,55.893,74.846,27.703,13.326,142.164,65.536,14.383,89.331,57.781,28.252,66.138,217.172,179.447,18.686,16.592,71.115,97.863,235.129,18.655,78.672,90.858,92.7,100.701,102.047,126.467,131.59,108.089,57.763,69.649,167.8,200.977,27.543,159.217,384.157,423.268,481.047,1.303,1.205,0.437,0.118,0.456,0.194,0.818,2.57,12.16,3.346,1.004,1.246,0.751,1.098,1.163,0.091,1.652,4.412,0.89,2.743,2.493,0.712,3.972,0.1,1.426,0.678,1.538,0.688,0.862,0.74,1.003,4.661,0.599,0.463,0.602,0.386,9.05,0.398,16.455,0.388,10.04,2.225,6.191,8.436,5.479,1.222,2.009,0.757,0.89,0.507,2.764,10.781,12.419,41.619,7.374,10.943,3.598,39.884,16.488,3.522,21.36,1.395,2.884,10.675,1.465,3.327,1.788,0.928,69.908,3.592,4.721,2.148,18.205,1.824,6.206,19.441,52.729,24.401,12.315,29.696,16.096,2.975,68.454,6.322,9.364,11.709,6.602,17.89,89.102,109.497,63.419,145.667,149.568,61.266,21.324,323.303,176.181,77.065,31.59,163.003,521.005
1999-05-11,27.934,3.985,0.962,2.372,0.968,11.641,2.855,19.647,0.313,1.589,1.064,4.042,2.465,28.809,15.549,9.315,11.505,17.805,9.097,0.457,0.136,1.865,0.15,0.419,0.238,18.955,7.44,0.894,1.404,1.85,2.809,0.926,5.72,4.696,0.486,1.832,1.167,0.652,8.996,1.053,0.487,0.316,0.897,12.913,5.543,0.718,15.231,20.512,14.912,1.41,0.714,3.764,0.858,3.481,10.571,1.749,1.052,3.497,3.772,2.894,5.462,13.091,1.305,0.944,0.919,1.574,1.504,3.46,48.449,4.682,0.557,3.129,3.183,9.179,1.205,2.491,5.964,0.277,1.433,2.273,0.587,2.413,2.022,0.668,3.616,4.141,8.024,5.946,3.489,5.249,0.764,3.607,0.348,5.62,1.726,0.778,3.095,3.757,17.539,2.07,5.423,0.937,0.561,3.099,8.35,0.338,0.988,0.465,2.969,1.84,0.892,0.727,0.321,2.646,1.273,1.236,11.901,7.083,14.127,6.636,2.478,1.82,4.282,3.434,1.788,1.387,3.317,0.588,0.002,8.623,0.478,1.291,0.457,0.336,15.118,4.932,1.547,1.226,0.57,1.005,1.24,4.86,4.197,14.702,0.724,1.003,2.901,0.776,1.163,0.351,5.195,18.844,9.194,1.082,13.024,9.785,3.472,2.245,39.904,4.539,1.391,0.977,1.555,8.811,4.932,6.026,27.374,0.801,0.807,11.45,10.281,3.609,2.398,2.823,4.08,0.001,5.82,3.688,3.856,2.386,3.757,10.207,3.115,5.087,4.716,24.29,4.866,8.478,4.415,1.995,1.352,7.639,3.56,0.686,6.699,5.524,18.759,2.035,12.985,18.09,0.991,2.724,0.928,7.954,2.174,6.712,5.688,4.649,1.484,44.571,10.075,1.787,2.051,9.691,0.343,1.23,1.668,0.751,4.1,7.126,4.001,9.003,7.363,10.961,6.822,12.397,9.596,0.605,25.012,20.267,15.366,9.257,0.571,18.678,1.42,27.327,2.448,1.786,0.911,8.403,1.069,1.704,0.511,6.639,14.038,1.264,3.047,48.992,32.027,9.564,5.689,15.009,6.785,5.843,1.583,2.941,7.195,3.077,7.495,11.882,3.262,2.656,1.962,3.126,4.932,2.963,4.698,7.962,16.154,1.418,1.425,7.469,22.189,3.267,2.036,11.993,22.613,10.288,5.183,31.57,3.909,7.126,25.746,4.1,2.245,14.892,28.776,3.555,13.941,19.057,41.186,4.185,33.402,4.957,14.879,8.875,13.623,4.089,59.989,8.77,5.325,16.796,32.894,6.559,40.953,3.223,7.851,11.703,4.096,2.221,5.14,5.335,7.999,1.768,2.064,3.236,36.225,21.662,9.091,1.193,3.959,6.182,1.735,7.496,4.676,41.961,37.138,30.601,29.873,5.694,3.181,23.178,18.712,3.442,2.21,14.165,12.175,13.656,36.102,14.925,21.269,34.35,9.349,3.279,23.456,37.771,17.657,8.364,9.64,4.853,2.509,14.784,6.35,39.983,11.636,35.658,3.691,2.628,1.729,1.719,8.022,33.028,19.61,13.606,2.793,3.271,11.564,5.852,4.051,23.099,11.291,4.359,8.664,35.639,26.66,4.459,19.254,23.893,58.661,36.731,26.138,58.139,21.724,2.502,4.616,2.379,43.117,47.194,19.084,38.411,17.733,38.185,51.459,50.199,26.753,7.856,3.472,15.176,30.575,2.66,38.911,28.818,4.187,35.548,30.152,20.313,51.541,2.35,19.601,4.647,29.596,12.529,13.519,24.268,30.013,79.606,4.708,23.288,6.606,39.947,27.156,63.568,3.557,62.387,57.853,5.337,19.115,19.866,30.612,69.396,62.031,13.482,10.41,19.741,75.871,36.062,100.135,10.78,64.119,4.571,14.917,31.794,6.976,18.506,66.41,24.974,41.326,12.684,10.078,30.223,61.947,86.823,33.797,108.657,33.144,24.607,50.332,9.725,58.465,27.704,112.265,34.841,10.582,80.906,49.335,8.913,30.805,41.329,56.018,78.195,31.671,12.843,143.491,64.309,14.597,91.687,51.28,33.018,66.893,211.824,174.963,18.773,16.045,71.215,98.199,225.518,17.811,78.82,88.935,94.132,97.898,103.196,127.732,121.103,108.084,62.652,75.165,169.734,199.964,26.805,158.645,376.485,410.81,455.458,1.823,1.401,0.789,0.447,0.72,0.444,0.959,3.28,11.512,4.344,0.982,1.169,0.746,0.962,1.246,0.248,1.681,3.71,1.226,2.668,2.388,0.691,3.648,0.288,1.175,0.492,1.57,0.845,0.989,0.812,0.976,7.418,0.934,0.663,0.737,0.511,9.232,0.268,22.848,0.448,13.168,2.167,5.455,8.135,6.447,1.201,1.928,0.776,1.039,0.936,2.721,14.734,16.301,49.911,7.513,12.625,4.246,50.428,17.144,3.782,26.393,1.713,2.99,9.202,1.896,3.181,1.575,1.11,79.571,3.052,5.292,1.983,24.9,2.671,7.376,19.137,49.578,22.976,15.227,39.402,19.843,2.737,65.397,7.604,10.504,11.711,7.605,15.267,81.327,129.743,56.706,134.366,153.112,54.677,21.272,300.471,168.15,79.851,30.273,161.878,492.838
1999-05-12,30.964,3.499,0.818,2.549,1.04,11.801,4.108,16.787,0.239,1.759,0.914,4.403,2.607,26.999,17.048,7.826,15.026,16.132,9.487,0.534,0.654,2.153,0.364,0.751,0.447,25.404,9.68,1.661,2.552,2.028,3.71,0.87,5.073,4.664,0.805,2.919,1.904,1.024,8.581,1.329,0.995,0.608,0.982,16.521,7.562,1.163,13.374,20.114,15.011,1.447,1.11,3.065,1.535,3.265,10.313,2.452,1.68,4.061,5.207,3.388,6.177,14.782,1.358,1.536,0.81,2.043,1.28,3.968,52.772,3.551,0.488,2.28,3.596,7.758,1.381,1.63,7.946,0.522,2.232,2.056,0.726,3.753,2.351,0.8,3.824,6.204,8.746,6.35,3.737,6.255,1.08,4.355,0.552,4.914,2.278,0.994,3.281,4.339,18.763,2.46,5.487,1.11,1.05,3.222,7.172,0.298,1.536,0.711,4.087,1.832,0.857,1.295,0.743,2.22,1.091,1.13,13.961,6.567,13.586,7.209,3.481,1.619,5.096,5.15,2.016,1.439,4.606,0.892,0.0,9.357,1.097,2.009,1.091,0.695,16.596,3.868,1.884,1.416,0.657,1.698,5.44,5.232,4.093,11.705,0.647,0.915,2.732,0.956,1.368,0.381,6.754,16.881,11.099,1.891,12.034,13.18,3.25,2.159,43.415,5.012,1.162,0.78,1.304,8.659,6.389,6.886,28.65,1.104,0.708,9.93,10.084,3.536,2.103,3.096,3.847,0.0,5.625,4.523,3.281,1.803,3.479,11.515,2.202,4.808,2.881,24.872,4.294,8.018,3.778,1.332,0.883,7.975,3.271,0.45,5.654,5.5,18.162,1.928,14.707,18.647,0.52,3.649,1.084,8.184,3.124,6.155,4.077,3.395,1.121,44.531,8.055,2.078,3.249,10.267,0.407,1.325,2.779,0.897,3.689,9.258,4.235,9.267,7.398,12.507,9.069,11.289,9.979,0.756,25.332,22.997,15.646,10.086,0.839,20.189,1.538,26.332,1.796,1.56,1.295,8.44,1.37,2.356,0.468,8.383,15.7,1.392,2.182,48.046,38.825,7.279,4.079,15.627,7.044,6.485,1.571,3.795,9.668,3.028,8.489,12.176,1.907,2.182,1.729,2.809,3.784,2.661,7.232,11.127,17.43,3.046,2.112,8.119,21.798,2.813,1.886,16.451,25.287,11.079,3.866,28.14,4.195,6.256,26.808,4.35,1.978,16.422,33.329,4.783,14.478,22.192,44.043,5.191,34.204,4.704,18.359,10.923,13.706,4.045,58.498,7.983,4.764,15.988,31.729,4.144,42.526,4.624,7.59,9.945,5.144,2.487,6.039,6.012,7.669,3.201,3.351,4.946,34.988,22.728,10.221,1.411,4.57,9.982,2.594,8.9,5.686,43.771,40.205,32.013,31.992,5.631,3.781,19.725,26.777,4.563,3.405,21.081,17.01,18.325,36.994,13.04,24.719,37.965,11.308,5.345,22.369,33.043,16.388,7.927,11.79,3.503,3.283,16.062,7.131,35.376,13.616,38.214,4.301,4.232,2.709,1.584,8.102,35.949,21.695,16.34,3.98,3.115,11.899,5.47,3.639,17.663,10.809,6.087,10.303,38.194,26.699,5.224,21.496,30.121,55.559,41.66,27.681,59.025,25.789,3.157,5.517,3.448,38.215,40.145,24.036,39.291,19.618,38.663,55.13,54.367,25.72,5.844,6.049,15.804,29.819,3.01,42.587,31.853,6.028,39.766,31.848,21.436,56.676,3.777,28.303,5.604,23.234,13.422,12.98,28.883,29.32,78.354,5.554,24.373,8.198,42.074,26.517,60.19,5.587,67.837,55.104,7.404,24.251,19.779,32.269,70.772,66.861,13.266,10.013,20.017,76.087,33.561,97.87,11.332,59.611,5.065,15.519,41.011,10.46,19.051,61.496,24.695,37.956,12.949,11.263,31.864,62.882,73.118,35.599,103.997,31.999,25.942,53.548,13.088,66.571,27.822,100.86,35.908,11.01,87.682,59.293,12.277,30.732,40.205,66.605,87.482,32.408,14.286,149.924,78.485,16.066,99.788,47.334,34.363,67.826,205.464,168.785,21.296,17.617,71.741,106.456,218.983,19.193,78.113,108.023,93.101,115.366,104.495,135.376,114.931,108.811,66.937,79.567,178.762,208.313,31.097,161.187,377.817,408.841,440.683,2.487,2.094,1.385,0.587,1.234,0.811,1.639,4.189,11.559,5.663,1.159,1.862,0.869,0.891,1.386,0.435,2.069,3.702,1.458,5.164,3.854,0.852,5.07,0.487,1.068,0.737,1.699,0.964,1.447,1.005,1.262,9.566,1.539,1.093,1.478,0.787,12.213,0.423,23.628,0.979,16.074,5.778,6.445,8.454,7.357,1.453,2.235,1.548,1.509,1.892,3.982,19.156,16.978,56.814,9.637,14.713,4.981,51.162,17.967,4.739,35.537,2.777,4.02,9.047,2.869,3.519,2.53,2.071,89.422,2.693,5.925,2.248,33.288,4.059,8.015,20.08,49.325,25.144,18.147,46.158,23.068,3.519,68.336,8.965,11.844,11.284,10.072,14.639,74.568,141.852,51.58,124.118,162.143,49.96,23.385,285.658,168.539,83.674,34.031,163.848,471.905
1999-05-13,31.801,2.976,0.63,2.48,0.99,14.419,5.454,11.89,0.272,1.959,0.621,4.24,2.759,23.032,17.942,6.148,19.113,11.938,10.12,0.519,0.483,3.318,0.229,0.545,0.343,28.779,10.326,1.876,2.787,1.608,3.223,0.667,3.614,4.666,0.612,3.584,1.866,0.909,9.282,1.417,0.993,0.566,1.44,16.138,9.693,1.074,11.79,18.298,16.635,1.146,0.784,2.621,1.683,3.28,9.749,3.06,1.835,6.123,5.504,2.904,8.584,15.503,2.317,1.309,0.962,2.007,1.277,4.031,52.966,5.348,0.306,1.981,2.876,8.07,1.271,4.41,7.387,0.24,2.653,1.866,0.701,3.961,2.235,0.598,3.611,5.894,9.792,6.884,2.989,6.197,1.013,3.849,0.542,4.595,3.12,1.247,3.387,4.818,18.106,2.234,3.949,1.051,1.152,2.36,8.033,0.152,1.744,0.572,4.159,1.876,1.054,1.199,0.688,1.894,0.955,0.855,13.988,8.81,11.785,11.036,5.684,1.445,5.896,4.455,2.204,1.602,5.649,0.856,0.004,14.207,1.107,2.15,0.73,0.444,13.705,5.644,1.952,1.492,0.665,1.5,8.86,5.339,4.175,14.803,0.459,0.71,2.916,1.287,1.54,0.362,7.195,15.331,11.14,1.95,13.749,14.214,3.195,2.344,41.826,4.758,1.829,0.999,1.544,9.527,6.717,7.265,30.923,0.996,1.082,7.591,9.394,3.469,1.595,3.912,3.409,0.0,5.233,6.265,4.763,1.329,2.75,12.795,3.247,5.212,1.796,25.32,5.182,8.656,4.551,0.912,0.694,7.124,3.003,0.345,5.174,4.233,20.945,1.655,15.105,18.906,0.5,4.5,0.876,7.054,3.723,4.882,2.281,2.542,0.824,44.481,5.418,2.536,3.85,10.111,0.496,0.771,2.68,1.067,3.672,12.011,3.859,8.76,5.933,11.751,9.128,14.838,8.765,0.887,21.59,21.821,15.49,13.025,1.007,19.674,2.823,27.114,2.712,1.505,1.532,8.686,1.572,2.291,0.692,9.647,16.162,1.172,4.153,43.548,46.517,4.292,2.621,16.324,6.821,6.526,1.419,5.226,12.273,3.002,8.822,12.108,1.718,1.987,1.984,2.6,2.771,2.667,8.087,12.494,17.872,3.706,2.928,8.423,17.9,2.174,1.588,17.948,25.221,11.232,2.546,23.69,3.98,7.648,22.963,4.092,2.44,14.39,34.953,5.442,16.81,25.074,42.905,5.895,35.795,6.011,21.767,12.962,14.555,4.912,56.948,8.972,7.427,15.297,37.504,2.563,39.954,5.051,6.319,9.064,4.799,2.588,5.146,7.103,7.052,3.307,3.92,5.946,31.725,23.176,13.987,1.617,4.515,12.713,3.073,9.632,6.882,47.275,39.293,26.368,31.566,4.847,3.43,13.995,29.739,4.051,3.29,26.067,17.78,24.675,38.724,13.297,26.189,38.382,11.481,6.735,24.072,27.377,18.843,7.002,11.778,2.638,4.281,16.988,6.049,46.243,12.6,39.035,3.899,5.143,2.89,1.211,10.848,37.774,21.318,16.184,4.262,3.103,11.968,4.698,3.075,12.696,11.987,6.542,10.439,39.036,27.679,4.848,22.636,41.178,58.558,38.893,28.644,52.95,30.119,3.346,5.98,3.7,51.976,32.705,27.572,43.346,28.128,41.282,61.304,53.709,26.451,4.413,6.776,14.105,30.156,3.125,44.873,35.915,6.341,40.085,32.083,22.258,57.992,4.106,35.531,5.4,17.242,16.555,14.314,35.159,30.218,79.269,5.583,22.338,8.965,42.43,27.151,64.682,6.522,70.427,53.065,9.363,27.947,17.716,34.202,61.682,67.918,14.226,8.625,18.434,66.168,33.045,98.243,11.972,56.613,5.397,18.068,53.75,12.854,21.492,58.366,23.18,36.831,13.407,12.417,28.824,66.593,58.962,32.927,113.019,29.662,27.212,56.476,16.209,72.607,28.517,86.378,34.177,12.922,94.562,78.798,15.153,30.528,38.832,88.836,93.465,35.33,16.045,156.962,102.118,17.552,107.905,44.865,36.668,68.749,212.032,156.251,22.785,19.209,72.338,116.925,222.926,20.568,78.249,135.97,92.393,143.443,105.48,145.527,122.051,109.798,68.946,80.614,189.368,218.845,35.328,164.763,376.327,404.826,434.178,2.587,2.309,1.362,0.372,1.284,0.815,2.256,8.062,13.206,4.257,0.835,2.16,0.612,0.853,1.121,0.294,1.72,4.543,1.053,6.086,4.313,0.879,4.531,0.301,1.393,0.645,1.79,0.592,1.413,0.749,1.299,7.104,1.255,0.939,1.496,0.776,12.374,0.369,19.303,0.947,15.485,5.851,6.85,15.722,6.841,1.568,2.562,1.675,1.738,1.46,3.733,22.408,15.536,58.874,11.005,15.904,5.346,43.051,15.421,5.816,39.88,2.291,3.984,9.005,3.371,3.789,2.711,1.852,98.995,3.28,5.639,2.533,34.015,4.66,7.792,20.679,44.597,29.299,18.322,44.371,25.49,3.908,71.223,8.316,11.728,9.631,11.873,14.725,69.142,138.469,47.908,117.91,171.659,46.799,25.189,280.147,179.808,84.473,38.295,167.115,459.999
1999-05-14,32.272,2.715,0.722,2.134,0.843,17.547,5.843,9.292,0.393,2.015,0.853,3.833,2.658,18.211,21.464,7.456,23.1,10.165,10.226,0.491,0.353,5.53,0.133,0.43,0.276,26.114,8.743,1.57,2.347,1.883,2.767,0.95,2.332,4.658,0.382,3.115,1.471,0.691,9.835,1.291,0.872,0.501,1.458,12.941,9.192,0.713,11.886,15.267,17.984,0.988,0.616,3.114,1.387,3.215,7.697,2.912,1.545,6.899,5.518,2.68,9.643,14.093,4.158,1.018,1.517,1.497,1.161,3.551,50.824,7.226,0.323,2.476,3.785,12.304,1.037,6.285,6.413,0.213,2.445,1.665,1.213,3.523,1.686,0.311,3.201,5.378,10.794,7.342,2.588,5.245,1.673,3.304,0.677,5.856,3.099,1.25,3.875,5.398,18.504,1.701,4.32,0.684,0.866,2.71,9.328,0.393,1.455,0.325,3.775,1.814,1.309,1.108,0.639,1.754,0.926,0.639,12.046,11.134,9.639,13.317,7.531,1.354,4.813,3.228,2.217,1.54,5.256,0.689,0.002,17.008,0.848,1.57,0.499,0.31,10.62,8.472,1.373,1.463,0.658,1.127,7.667,5.945,4.255,21.863,0.458,0.689,3.658,1.306,1.632,0.412,5.986,18.208,9.544,1.561,17.726,12.99,4.226,3.151,39.516,4.701,3.011,1.45,2.056,11.786,6.458,6.848,32.38,0.722,1.785,6.142,9.628,3.883,1.618,3.498,3.208,0.0,4.876,6.351,5.415,2.004,2.63,13.901,2.946,5.891,1.433,27.862,6.196,10.046,4.905,1.81,0.861,7.469,3.478,0.617,5.436,3.64,21.49,1.987,15.815,20.448,0.691,4.256,0.456,7.084,3.358,4.611,2.658,2.083,0.962,44.433,4.918,2.814,3.917,12.301,0.537,0.576,1.718,1.136,3.858,12.071,2.763,8.926,3.573,11.11,8.645,15.956,7.014,0.92,17.904,20.446,13.257,14.06,0.925,18.241,2.56,31.04,3.481,1.779,1.377,10.25,1.729,1.77,0.889,11.667,16.808,0.995,4.276,45.364,49.398,3.447,1.779,16.555,6.763,6.472,1.517,5.445,12.522,3.646,8.289,12.064,2.505,2.328,3.078,2.55,2.163,2.733,6.502,10.425,17.456,3.163,2.654,8.074,14.758,2.023,1.734,18.386,23.294,9.765,2.317,18.97,4.108,10.283,17.978,3.279,3.055,11.545,34.036,5.806,20.602,25.703,40.886,5.741,40.312,7.519,23.045,13.769,15.472,6.785,59.585,10.736,10.33,20.006,37.943,2.027,36.898,4.521,6.303,10.386,4.172,2.662,6.116,7.24,7.305,2.641,3.612,5.403,30.166,23.519,16.071,1.733,3.773,13.347,2.909,8.652,8.021,50.263,38.791,21.234,35.891,4.519,2.629,12.792,28.822,3.295,3.579,23.493,16.319,26.357,44.363,15.547,29.146,35.66,11.223,6.569,27.359,22.283,20.108,6.806,10.783,3.379,4.368,18.86,5.436,54.713,10.091,39.959,3.04,4.664,2.721,1.152,12.15,38.447,20.692,16.503,4.197,5.04,11.867,4.267,2.879,9.51,15.073,5.955,9.14,39.975,31.405,3.951,22.227,44.621,68.51,32.597,30.572,48.073,31.736,3.838,7.286,3.459,61.477,26.284,27.71,47.493,33.007,47.053,65.667,56.569,28.909,5.666,6.357,13.681,31.043,3.222,45.296,38.335,6.028,44.849,32.839,24.051,53.614,3.707,33.03,4.962,12.829,18.103,18.17,39.005,33.826,82.364,5.124,19.589,8.337,43.548,29.395,75.713,6.466,73.265,55.318,10.064,28.686,18.566,35.495,53.615,62.099,17.645,7.814,18.873,58.705,35.394,104.236,11.622,56.106,5.787,19.69,58.827,13.083,23.544,57.436,24.652,38.657,13.011,12.595,25.806,69.923,46.37,29.794,129.837,30.779,28.463,57.929,17.566,74.738,30.262,70.481,32.585,14.91,98.035,89.942,16.434,31.667,38.737,102.324,95.823,40.539,18.29,168.688,117.088,18.306,112.828,45.332,41.527,69.541,229.551,135.62,23.42,21.787,73.015,125.36,235.789,22.973,79.33,155.418,93.683,165.077,106.341,155.453,139.98,110.705,70.378,80.248,200.166,228.142,39.09,167.699,366.97,394.97,430.215,2.874,2.186,1.007,0.247,1.012,0.66,2.053,10.439,17.079,3.021,0.619,2.001,0.457,0.83,0.83,0.229,1.059,5.449,0.532,5.337,3.839,0.764,3.898,0.244,1.859,0.363,1.734,0.421,1.193,0.393,1.123,4.862,0.789,0.49,1.168,0.52,11.069,0.208,15.44,0.699,14.087,3.453,12.319,27.571,6.702,1.467,2.371,1.164,1.338,1.194,3.423,21.341,13.495,57.747,10.877,15.818,5.142,36.205,11.326,5.884,36.632,1.585,3.05,9.292,4.213,3.711,2.659,1.255,105.111,4.092,4.732,2.71,29.643,4.467,7.176,20.028,44.24,33.895,17.465,38.025,25.444,3.805,74.4,6.667,15.014,8.553,12.478,14.482,65.461,127.603,46.546,115.299,182.631,46.882,26.152,286.641,198.755,83.495,42.293,170.035,452.889
1999-05-15,33.139,3.371,1.068,1.881,1.224,23.19,5.1,11.528,0.857,1.826,1.846,5.003,2.449,14.994,27.095,11.634,23.052,10.124,9.924,0.691,0.339,7.651,0.374,0.595,0.639,21.854,7.09,1.895,2.762,3.559,3.947,1.552,2.673,4.618,0.578,2.626,1.617,0.767,11.029,1.148,1.246,0.634,1.666,11.646,7.627,0.757,15.572,15.249,19.156,1.986,0.883,3.257,1.199,3.105,9.271,3.012,1.614,6.411,7.174,3.347,9.269,14.192,5.326,1.125,2.066,1.245,1.335,4.361,48.844,7.357,0.702,1.92,5.838,15.267,1.401,6.68,6.35,0.48,2.793,1.53,2.235,3.046,1.905,0.704,3.521,5.17,11.019,7.118,3.24,6.19,3.256,4.447,1.647,7.708,2.972,1.382,4.222,5.768,24.064,1.987,7.818,0.809,1.02,4.801,11.616,0.813,1.669,0.551,3.733,2.461,1.996,1.46,0.83,2.315,1.225,0.813,11.582,11.11,8.226,12.859,8.059,1.311,3.476,2.138,2.1,1.451,4.811,0.606,0.001,16.305,1.167,1.724,0.879,0.542,13.038,9.72,1.298,1.597,0.799,1.189,6.437,6.512,4.32,26.069,0.87,1.065,4.069,1.712,1.863,0.611,4.63,20.74,9.959,1.698,21.872,11.363,5.91,4.203,38.923,4.467,2.718,1.831,2.647,14.342,5.97,6.341,33.151,0.62,1.543,7.511,10.696,4.501,1.818,2.703,3.301,0.0,4.583,6.378,5.882,2.405,2.663,14.837,1.516,5.243,5.357,27.717,5.384,9.297,4.025,2.286,0.958,7.786,3.427,0.967,5.779,4.406,23.442,3.015,15.977,20.613,0.814,4.335,0.86,9.189,3.839,4.691,3.211,5.204,1.089,44.409,7.167,4.171,4.78,13.582,0.447,0.888,1.337,1.011,3.891,11.881,2.779,9.967,4.1,8.626,6.837,17.746,7.919,0.928,16.665,22.686,13.846,13.906,1.175,20.264,2.501,32.069,3.53,1.803,1.715,13.017,2.397,1.894,0.967,14.718,20.438,1.838,4.362,52.002,49.053,5.629,3.324,17.684,7.583,8.227,1.977,5.556,12.646,4.874,8.131,12.443,3.004,2.592,2.879,2.617,4.141,2.767,5.87,10.026,17.758,3.024,2.351,8.685,14.056,3.49,2.574,16.746,21.961,10.094,4.482,16.564,4.312,10.815,18.346,3.213,3.761,13.019,32.427,6.975,23.025,25.537,39.88,5.724,42.395,7.257,21.158,12.778,15.48,10.09,66.784,12.595,10.096,21.597,41.515,6.259,36.252,3.844,7.985,11.702,4.906,3.335,8.996,7.377,7.47,3.142,3.697,5.077,40.591,25.387,15.995,1.598,4.431,13.969,3.091,10.459,10.299,52.401,42.775,21.787,44.417,6.6,3.28,17.159,24.679,3.25,5.036,20.797,15.708,26.395,47.37,19.425,35.676,35.245,10.546,7.048,25.56,22.853,15.721,9.056,12.447,4.014,4.377,18.636,6.568,60.416,7.477,40.766,3.506,3.981,3.282,1.903,12.657,38.978,20.944,15.819,5.067,7.476,11.953,4.941,3.674,15.277,18.572,5.145,13.067,40.774,33.095,4.459,21.308,39.459,75.127,31.722,29.007,47.097,31.262,4.856,9.268,4.102,68.963,29.352,26.105,49.42,32.361,50.218,67.983,66.623,33.437,6.641,5.885,16.51,31.374,4.04,45.348,36.955,6.053,54.552,35.467,23.986,54.556,4.697,28.918,5.61,19.573,18.628,22.71,39.969,36.022,87.854,5.822,21.911,7.309,44.272,33.63,84.712,7.579,82.06,59.668,10.808,27.5,24.11,35.719,55.581,63.984,22.065,8.959,23.598,62.058,37.792,109.707,10.719,58.597,6.854,20.448,57.625,12.253,24.934,59.804,31.882,41.151,12.092,13.407,29.015,69.566,53.794,32.465,147.404,39.2,29.748,57.812,17.446,74.468,31.704,72.339,34.833,16.472,95.366,90.827,18.189,33.25,41.858,104.527,97.018,46.299,21.256,187.319,121.17,19.993,116.889,49.057,47.558,70.232,250.589,136.357,26.179,25.966,73.777,132.78,252.575,27.35,80.425,161.73,94.391,173.822,107.281,165.584,159.225,111.633,75.223,82.796,215.036,242.825,45.024,169.311,378.688,397.503,431.244,4.274,2.707,1.031,0.391,1.063,0.776,2.102,8.203,17.146,3.231,0.954,2.315,0.718,0.813,1.091,0.327,1.774,5.128,0.859,4.484,3.33,0.865,4.198,0.367,2.081,0.678,2.479,0.696,1.455,0.689,1.25,4.937,1.026,0.663,1.915,0.553,9.549,0.409,14.723,1.143,14.785,3.033,13.803,30.291,5.847,1.561,2.354,1.362,1.224,1.46,3.534,19.394,12.857,56.385,13.41,16.132,5.887,34.329,12.302,5.836,30.89,2.011,2.955,14.739,6.699,3.615,3.242,1.661,107.399,4.889,4.883,2.72,27.646,4.748,8.688,20.029,54.655,35.644,20.576,36.288,27.537,4.368,81.253,7.726,19.966,9.755,13.426,14.006,63.887,121.99,47.374,114.29,198.576,50.309,28.296,297.463,210.474,85.165,48.416,171.839,451.018
1999-05-16,33.642,3.567,0.841,2.518,1.407,27.594,4.003,12.341,1.029,2.138,1.677,5.411,3.014,19.448,25.788,11.379,19.59,10.654,9.113,0.942,0.26,7.62,0.358,0.551,0.656,19.679,6.328,1.892,2.914,4.562,5.739,1.174,2.887,4.554,0.398,2.351,1.635,0.665,10.33,1.15,1.2,0.578,1.933,10.921,6.012,0.819,18.125,20.336,18.225,1.85,0.853,2.809,1.004,3.152,11.885,3.078,1.495,6.021,8.247,3.906,9.156,15.912,4.739,0.886,2.232,1.387,1.484,5.785,46.683,7.028,0.579,1.399,5.23,17.61,1.379,6.23,5.165,0.328,2.874,1.723,2.284,2.453,2.283,0.975,4.782,3.616,9.48,6.087,3.686,6.723,3.432,4.169,1.662,7.306,2.995,1.371,3.52,4.853,24.301,2.185,6.317,1.008,1.034,5.75,10.669,0.533,1.719,0.577,4.525,3.994,2.566,1.227,0.608,2.458,1.174,0.808,13.112,11.012,7.854,12.014,7.208,1.543,2.794,1.444,2.015,1.671,5.099,0.692,0.001,15.056,1.245,2.104,0.707,0.436,16.704,10.123,1.42,1.8,0.93,0.962,4.593,5.883,4.088,27.431,0.919,1.429,3.694,1.996,2.203,0.584,3.77,23.641,10.464,1.819,20.579,10.985,6.999,4.502,37.753,5.263,2.187,1.52,2.273,15.465,6.065,6.479,32.573,0.78,1.27,7.836,10.751,4.487,1.635,2.351,3.352,0.0,4.286,5.858,5.173,2.017,2.365,15.666,1.21,4.766,7.769,27.228,5.363,9.155,3.731,2.033,0.898,9.143,3.236,0.954,6.012,4.987,21.465,3.422,16.485,20.004,0.819,4.568,0.731,11.565,3.697,4.272,3.033,7.161,1.045,44.378,9.014,4.023,4.049,12.106,0.413,0.832,1.312,0.967,3.904,11.042,3.659,10.38,3.983,5.957,4.938,16.942,7.595,0.924,18.933,23.269,16.577,13.875,1.226,21.643,2.067,33.35,3.371,1.656,1.842,13.59,2.638,1.946,0.9,15.075,22.175,1.795,3.874,58.47,46.999,7.324,5.643,18.11,7.542,8.89,2.19,5.73,13.024,5.734,7.966,12.588,2.963,2.477,2.294,2.89,6.238,2.823,5.291,9.307,17.371,4.031,2.194,8.529,18.538,3.71,2.241,13.894,22.12,10.515,5.627,20.635,3.715,10.247,20.644,4.028,3.984,16.147,31.579,7.922,23.341,24.676,38.957,5.583,42.36,6.401,18.066,11.396,14.59,12.9,72.876,13.607,8.732,22.274,39.324,9.041,39.684,3.403,8.407,11.366,5.186,3.688,10.798,7.478,6.956,3.448,3.917,4.87,43.043,25.71,15.427,1.51,4.822,13.64,3.072,11.634,9.757,51.4,45.369,24.446,44.048,7.023,3.743,20.74,19.3,2.927,4.78,18.369,13.204,25.917,46.151,18.815,37.913,34.946,11.301,7.121,23.429,26.22,12.044,10.24,12.906,3.883,4.383,16.341,7.523,62.392,5.806,41.111,3.73,3.466,3.248,2.321,11.573,39.908,20.861,13.701,5.148,8.425,11.755,5.109,3.765,23.249,19.236,4.704,12.983,41.118,31.218,4.673,19.912,33.748,79.076,34.486,25.091,50.614,29.468,5.131,9.91,4.227,70.358,32.942,25.457,49.071,30.555,49.895,66.733,69.085,32.931,6.251,5.467,19.329,30.127,4.595,46.344,33.305,5.675,58.01,36.14,21.975,55.507,4.961,24.795,6.759,27.976,17.531,23.727,38.113,35.318,91.467,6.698,25.675,6.87,44.287,33.482,89.283,7.91,88.717,61.666,10.885,26.881,26.233,34.391,60.65,67.302,23.66,9.309,26.082,68.204,38.433,114.803,10.456,61.446,7.711,19.232,53.784,11.026,23.754,62.729,35.039,42.269,12.025,14.143,33.19,65.786,65.447,37.341,158.19,43.72,31.004,55.785,16.432,74.675,32.816,84.705,37.974,17.161,87.655,85.894,18.781,34.853,45.07,99.775,96.656,47.484,21.896,192.175,115.792,21.57,117.025,52.614,49.878,70.892,268.055,150.289,27.332,27.482,74.598,134.945,269.375,29.782,81.638,155.198,95.138,169.174,108.14,170.146,171.142,112.537,83.695,89.632,224.962,256.348,48.281,169.023,403.253,416.327,439.896,5.07,3.533,1.214,0.42,1.26,0.866,2.329,5.046,14.37,3.461,0.967,2.173,0.718,0.977,1.183,0.305,2.098,4.367,0.926,4.987,3.231,0.986,3.445,0.339,2.005,0.823,3.128,0.656,1.531,0.693,1.427,6.72,0.999,0.535,1.833,0.598,8.662,0.488,19.559,1.022,16.131,2.297,11.946,24.714,4.175,1.691,2.621,1.413,1.324,1.254,2.77,18.559,13.982,55.183,19.315,16.984,6.954,41.074,11.976,5.969,27.428,1.516,2.709,23.473,8.327,3.63,2.837,1.655,106.306,5.127,5.365,2.65,24.433,4.784,10.311,19.283,58.257,34.865,21.816,38.69,29.682,4.671,87.997,8.394,21.894,10.133,14.303,13.882,64.476,125.743,48.642,113.107,206.553,53.763,29.988,309.552,213.928,90.35,52.414,171.949,453.684
1999-05-17,35.898,2.907,0.593,2.61,1.161,28.175,3.537,10.713,0.773,2.18,1.541,5.133,3.106,22.945,20.9,9.236,16.129,10.423,8.594,0.791,0.245,6.159,0.255,0.55,0.499,20.982,6.766,1.355,2.323,3.958,5.528,0.764,2.486,4.48,0.209,2.143,1.497,0.574,8.691,1.774,0.913,0.495,1.808,10.506,5.044,0.771,17.452,25.198,15.478,1.502,0.793,4.0,0.892,3.347,14.152,2.512,1.044,5.448,6.893,3.552,8.371,15.245,3.569,0.534,2.944,3.513,2.108,5.835,47.337,6.097,0.493,2.925,5.781,15.443,1.152,4.969,3.944,0.194,2.308,3.776,1.641,2.248,1.983,0.709,4.831,2.63,8.111,5.546,3.463,5.791,2.416,3.083,1.011,6.854,2.695,1.216,3.018,4.113,21.373,1.868,4.941,0.816,0.751,4.789,9.431,0.323,1.361,0.411,4.173,4.081,2.064,0.93,0.459,1.932,0.9,0.666,12.975,10.188,7.502,10.769,5.992,2.496,4.071,2.169,2.618,1.599,4.393,0.923,0.001,13.522,1.138,1.93,0.444,0.258,17.011,8.906,1.164,1.628,0.782,0.584,2.984,5.057,3.929,23.833,0.701,1.294,4.198,1.726,2.036,0.456,3.528,22.57,9.19,1.728,16.88,12.347,6.607,3.8,38.135,7.422,2.701,1.052,1.662,14.293,7.212,8.999,29.541,1.301,1.728,9.477,11.84,3.718,1.39,3.791,3.664,0.001,4.2,4.861,4.059,2.069,2.243,16.474,3.138,7.209,11.997,29.821,6.925,11.813,5.696,2.031,0.993,12.519,3.447,0.862,6.701,5.051,19.359,3.019,19.407,23.815,0.959,4.082,0.607,11.691,3.085,3.956,2.958,9.751,1.104,44.339,9.152,5.811,4.275,11.049,0.516,0.785,1.339,1.176,4.429,9.039,3.426,10.83,3.445,7.194,5.023,14.966,6.874,1.044,20.308,25.332,18.044,12.197,0.987,21.2,1.792,32.235,2.929,2.47,1.512,13.591,2.132,1.692,0.798,15.61,23.82,1.228,3.44,59.643,47.319,6.914,8.148,17.971,7.927,7.631,1.907,5.194,11.796,5.319,8.889,13.782,3.147,2.654,3.466,2.818,8.415,3.218,4.307,7.922,16.172,4.414,2.159,8.765,22.187,3.279,1.853,12.509,22.261,11.051,6.058,24.39,3.387,9.658,19.02,4.031,4.32,17.107,34.479,7.5,21.801,23.415,39.688,5.04,41.441,5.76,16.583,10.317,14.736,12.332,74.953,12.951,7.708,21.163,35.749,14.344,46.36,4.643,8.105,10.898,4.632,3.392,10.004,7.015,8.274,3.268,3.903,4.497,40.735,26.104,14.329,1.813,4.726,14.462,2.649,10.162,10.989,46.412,45.737,24.378,37.857,6.487,3.346,21.239,16.962,2.794,4.079,15.954,10.412,24.51,48.37,17.195,40.591,35.72,14.398,6.019,32.106,31.117,18.05,10.042,11.354,4.059,3.976,14.581,7.103,58.674,7.717,42.904,3.275,3.121,2.617,2.031,9.582,44.573,23.08,12.414,4.484,7.834,11.105,4.471,3.08,33.611,17.204,6.498,11.076,42.904,33.917,4.18,18.28,30.148,76.876,33.171,28.678,56.443,27.826,4.751,9.427,3.607,66.076,40.068,28.183,47.868,27.996,52.386,60.588,63.742,29.817,6.482,5.114,19.89,31.275,4.258,53.015,32.017,5.096,62.928,37.188,19.97,58.377,4.638,21.39,6.259,40.677,15.136,21.05,35.628,38.865,93.075,6.505,27.131,9.719,45.832,30.737,86.984,7.275,95.472,63.542,9.916,29.324,25.698,31.96,61.929,72.397,21.755,8.335,26.077,66.972,41.34,117.484,13.577,64.144,7.372,16.642,49.271,10.068,20.44,65.978,34.545,45.059,15.899,13.988,34.356,68.469,85.2,39.065,158.65,43.233,32.238,52.084,15.209,81.436,34.347,108.544,39.65,16.85,86.218,79.263,17.683,37.21,46.225,92.879,102.897,43.195,21.027,180.21,110.43,21.459,119.941,54.249,46.682,71.657,275.689,177.565,27.037,26.848,75.875,138.283,280.95,29.68,83.996,147.565,98.694,161.161,109.059,174.467,173.606,113.277,89.722,95.707,231.868,265.773,47.474,166.822,438.353,449.666,457.706,4.178,3.175,1.256,0.43,1.303,0.836,2.149,3.03,11.905,2.393,0.834,1.675,0.616,1.53,1.048,0.362,1.697,4.138,0.632,5.42,3.641,1.148,3.107,0.44,1.992,0.675,3.024,0.537,1.535,0.456,1.986,5.996,0.625,0.305,1.229,0.427,9.103,0.389,22.491,0.634,17.671,1.643,9.667,18.268,3.523,2.157,2.963,1.039,1.058,1.278,2.324,17.519,17.415,53.626,21.273,17.06,7.515,44.74,10.952,5.397,28.454,0.916,2.113,26.736,7.514,4.337,2.228,1.174,105.149,5.262,5.413,2.965,21.298,4.794,10.359,17.801,59.694,32.42,19.353,37.503,28.184,4.273,95.179,7.576,21.012,9.125,13.663,16.055,66.301,130.369,50.593,110.553,200.139,55.547,30.335,321.32,213.5,96.033,52.454,169.84,463.374
1999-05-18,38.966,2.765,0.793,2.448,1.188,27.951,4.212,10.638,0.612,2.028,2.11,6.083,2.935,25.292,16.57,7.132,15.524,11.467,9.327,0.651,0.403,5.156,0.223,0.645,0.383,22.479,6.664,0.844,1.598,3.406,4.859,0.961,2.79,4.418,0.144,2.609,2.039,1.315,7.37,2.605,0.72,0.519,1.647,10.125,6.286,1.094,16.096,30.765,13.084,2.023,1.277,6.836,1.409,3.74,15.64,1.937,0.7,5.703,5.906,3.437,8.581,15.027,3.306,0.355,3.852,5.416,2.779,6.238,50.901,6.526,0.949,4.865,5.098,13.463,1.752,4.656,3.47,0.166,1.836,5.889,1.305,3.147,1.64,0.465,4.678,2.402,8.677,6.722,3.901,5.638,1.808,2.843,0.695,6.182,2.617,1.287,3.441,4.438,17.801,1.584,3.603,0.611,0.526,3.935,8.085,0.451,1.135,0.318,3.671,3.611,1.601,0.889,0.468,1.82,0.911,0.728,10.331,9.843,7.77,10.807,5.855,2.997,5.536,2.562,3.686,1.629,4.148,1.044,0.0,13.792,1.128,1.511,0.286,0.16,18.167,8.578,0.879,1.56,0.758,0.371,4.021,5.377,4.481,21.173,0.723,1.315,5.896,1.531,1.894,0.441,4.375,20.94,8.789,2.186,13.563,13.159,6.407,3.92,42.588,8.569,3.597,1.599,2.392,15.019,7.885,11.751,26.152,1.456,2.377,9.867,12.374,4.009,2.134,5.374,4.781,0.001,4.576,6.095,5.236,3.002,2.614,17.334,3.956,9.283,13.712,33.133,7.614,13.221,6.498,2.688,1.375,14.771,3.942,1.027,8.535,5.565,21.989,3.299,22.114,29.571,1.338,4.316,0.967,11.19,3.671,4.486,3.87,10.741,1.448,44.322,10.368,7.565,3.865,13.054,0.585,1.313,1.991,1.33,5.738,7.346,2.471,11.324,3.493,7.881,5.64,16.284,7.16,1.147,18.042,27.061,18.963,10.385,0.886,20.203,2.281,31.428,3.206,4.412,1.333,13.182,1.748,2.01,0.771,15.652,25.292,1.535,4.117,57.927,50.995,7.882,10.482,18.019,7.958,6.378,2.01,5.554,11.541,5.071,10.024,15.436,4.131,3.539,5.271,2.516,9.946,4.13,4.871,8.716,17.723,3.543,2.132,8.722,19.785,3.761,2.126,12.987,22.433,11.134,5.922,29.278,4.0,10.838,15.94,4.159,5.055,18.32,38.483,6.679,20.521,24.367,44.369,5.59,41.93,6.745,16.193,11.093,15.883,10.434,76.587,12.726,9.27,19.896,39.108,16.613,47.43,6.575,9.541,12.18,5.172,3.1,9.081,6.706,12.426,2.883,4.463,5.447,34.925,26.116,14.57,2.041,4.782,13.348,2.189,10.2,11.979,40.665,46.002,24.676,30.836,7.191,2.756,23.951,17.125,4.61,3.843,17.226,8.839,25.378,54.618,15.169,41.89,35.741,16.328,4.532,42.079,35.175,25.095,11.366,10.378,5.24,3.962,16.634,7.373,56.092,9.249,46.86,2.743,3.915,2.097,2.054,11.583,51.864,25.512,15.275,4.024,7.035,11.283,4.352,2.904,41.619,18.915,9.222,12.064,46.85,43.757,3.578,18.405,33.269,75.693,28.061,40.854,58.966,28.821,4.404,9.139,2.945,63.462,45.787,31.545,49.364,28.487,58.747,53.014,55.491,26.065,8.563,6.298,20.865,38.157,3.835,62.761,32.31,6.039,63.777,37.588,21.731,58.989,4.235,23.582,5.779,50.274,17.337,22.817,35.894,48.835,97.089,6.136,29.42,14.008,50.16,27.048,85.571,6.617,100.082,69.493,8.331,32.513,28.995,31.561,65.172,74.659,23.015,7.866,29.089,68.452,49.624,119.414,18.756,68.562,6.693,19.431,49.22,11.355,23.409,70.891,38.184,52.787,21.479,13.479,37.048,74.55,101.72,41.559,156.715,47.225,33.615,50.772,15.692,92.29,36.71,131.296,41.987,16.409,90.565,78.679,15.684,41.035,47.039,92.237,114.021,46.329,20.328,159.695,111.816,20.44,126.988,54.93,48.83,72.811,278.761,202.901,26.222,25.873,78.333,142.844,288.441,28.64,88.806,149.43,106.905,162.357,111.137,179.033,171.596,114.462,92.559,99.521,238.637,272.02,44.62,165.783,470.344,483.588,483.655,3.292,2.551,1.65,0.704,1.666,1.11,2.003,2.081,11.352,1.944,0.825,1.43,0.611,1.773,1.006,0.383,1.396,4.845,0.432,4.712,3.637,1.099,3.428,0.437,2.028,0.569,3.017,0.531,1.62,0.321,2.315,4.094,0.349,0.203,0.74,0.258,8.939,0.327,19.319,0.365,17.198,1.409,8.065,14.808,4.136,2.789,3.106,0.66,0.739,1.244,2.323,15.512,16.671,53.446,19.696,16.8,8.417,40.316,11.215,4.414,29.701,0.622,1.562,24.737,6.18,5.407,2.031,0.758,107.082,5.864,6.005,3.308,19.227,5.371,10.795,17.761,54.474,31.701,17.096,32.336,26.421,3.636,100.55,6.401,20.118,8.676,13.139,20.093,69.29,131.97,56.137,107.796,182.925,56.419,29.717,332.047,212.554,100.845,49.986,168.439,480.485
1999-05-19,39.412,2.734,0.685,2.608,1.104,25.088,4.322,10.379,0.469,2.187,1.868,6.196,3.052,25.499,12.464,5.124,17.198,11.915,11.439,0.543,0.285,5.658,0.242,0.526,0.271,20.848,5.327,0.53,1.069,3.18,4.75,0.823,2.82,4.441,0.136,2.887,2.034,1.201,6.132,3.149,0.513,0.422,1.743,8.169,7.085,1.094,13.632,31.211,10.952,1.731,0.966,9.384,1.475,4.718,13.964,1.575,0.549,6.36,5.247,3.477,9.648,15.467,3.602,0.302,4.451,6.031,3.237,6.602,52.01,7.125,0.844,6.111,3.662,13.172,1.914,4.665,2.463,0.182,1.534,6.498,1.176,3.695,1.451,0.429,5.222,1.584,10.55,8.438,4.316,5.304,1.473,2.398,0.822,5.2,3.014,1.43,4.314,5.355,13.605,1.462,2.386,0.524,0.372,3.402,6.473,0.347,0.893,0.309,3.623,3.658,1.541,0.668,0.32,1.787,0.875,0.706,7.548,10.414,9.437,11.566,6.2,2.803,5.193,2.068,4.541,1.747,4.439,1.308,0.003,15.152,0.877,1.109,0.22,0.158,19.446,8.868,0.744,1.58,0.755,0.3,4.045,6.465,5.474,20.49,0.634,1.339,7.57,1.469,2.001,0.354,6.467,21.173,8.481,2.258,10.555,12.217,7.299,4.511,48.547,7.565,4.164,1.579,2.551,16.995,7.23,11.811,22.671,1.008,2.762,8.84,11.575,4.599,2.026,6.193,6.516,0.001,5.335,6.72,5.832,3.551,2.875,18.217,3.529,9.294,11.82,33.247,7.128,12.386,6.081,2.93,1.537,13.967,3.901,1.071,10.201,6.631,22.242,3.769,21.799,31.399,1.448,4.758,0.922,11.287,3.675,5.023,4.273,9.278,1.648,44.3,11.188,5.91,2.547,15.069,0.593,1.012,2.079,1.359,6.617,5.87,1.747,10.64,2.68,6.988,5.254,16.68,5.832,1.255,13.934,24.162,17.431,8.638,0.739,17.639,2.277,33.457,3.469,6.249,1.135,11.44,1.411,1.978,2.128,13.391,22.715,1.363,4.177,58.131,52.6,8.892,10.088,16.594,7.075,5.506,2.316,6.103,12.102,5.913,9.619,15.174,4.841,4.151,6.555,3.701,9.142,4.655,5.364,8.812,19.064,2.377,1.79,7.695,15.335,3.413,1.738,12.733,21.091,10.003,4.822,32.325,5.032,12.96,13.735,4.566,8.279,19.447,38.465,5.855,21.358,25.702,50.149,5.867,44.446,7.823,15.416,14.298,17.044,9.968,78.407,14.089,11.221,21.451,39.912,15.087,45.219,8.012,10.292,14.634,5.038,2.871,8.367,6.646,17.406,2.17,4.74,6.042,27.103,23.966,15.797,2.098,4.482,10.143,1.657,10.489,10.123,34.984,43.513,27.505,23.668,6.614,2.425,25.794,16.421,4.205,3.332,17.984,6.745,26.716,59.271,12.605,37.354,33.653,14.977,3.153,44.619,37.206,26.337,11.964,9.474,5.862,4.407,20.049,7.769,54.814,8.848,49.203,2.445,4.311,1.787,1.98,12.715,55.886,25.049,18.545,3.419,6.35,12.632,4.168,2.801,41.676,20.979,11.291,11.537,49.204,53.478,3.179,25.4,36.998,78.694,22.807,50.165,57.61,30.037,4.104,8.312,2.538,61.821,47.845,31.423,52.137,31.005,64.965,45.42,45.438,21.899,9.798,6.561,21.584,47.011,3.467,67.322,32.631,6.59,57.384,35.287,26.434,55.648,3.35,25.1,5.617,51.481,18.68,25.453,36.845,60.381,101.115,5.769,31.167,17.37,53.066,22.883,88.078,5.484,96.091,78.289,6.334,32.75,29.18,37.446,69.099,70.209,25.189,7.498,29.571,71.3,61.539,122.894,23.378,75.607,6.23,20.681,51.222,12.153,25.251,78.535,39.002,64.744,25.974,12.866,38.982,82.371,107.275,43.936,156.486,48.865,35.211,61.294,16.487,98.8,38.593,141.565,44.002,16.438,97.138,81.837,12.749,44.345,47.908,95.244,121.734,50.04,19.82,135.499,114.353,19.332,133.51,55.208,52.237,74.546,281.886,211.075,24.524,24.766,81.567,146.107,295.258,27.14,93.683,151.906,115.36,165.906,115.478,181.0,172.01,117.809,97.343,105.232,239.659,272.799,40.307,175.0,482.934,502.758,507.331,3.015,2.412,1.896,0.557,1.922,1.178,2.333,4.048,13.035,1.097,0.786,1.188,0.582,1.633,0.967,0.297,1.228,8.621,0.371,3.301,2.912,0.986,2.513,0.329,4.248,0.572,3.006,0.499,1.44,0.284,2.422,2.273,0.399,0.192,0.479,0.248,7.303,0.331,14.512,0.227,14.043,0.935,7.782,16.089,3.343,3.249,2.915,0.418,0.607,0.977,1.671,13.644,14.205,53.721,19.167,16.814,9.019,31.473,9.121,3.555,27.169,0.538,1.257,22.965,5.378,6.534,1.583,0.623,108.902,10.517,6.426,3.52,15.237,5.502,10.918,23.536,43.704,35.374,15.256,26.365,25.278,3.149,99.803,5.651,18.479,8.276,13.642,24.58,74.774,132.637,67.059,106.991,158.659,56.602,28.283,343.827,216.091,106.063,45.593,178.081,499.81
1999-05-20,38.194,2.517,0.644,2.407,0.895,20.429,4.162,9.877,0.365,2.05,1.699,5.659,2.777,22.439,9.132,3.439,21.548,11.72,14.872,0.419,0.13,6.517,0.254,0.295,0.262,18.377,4.405,0.43,0.882,2.628,4.212,0.582,2.673,4.678,0.136,2.215,1.304,0.63,5.077,5.363,0.461,0.362,1.561,5.373,6.942,0.673,10.827,27.887,9.125,1.412,0.462,14.708,0.963,7.766,11.275,1.353,0.502,6.468,4.039,3.028,9.935,14.165,3.663,0.291,7.287,8.228,5.642,6.011,49.083,7.041,0.769,10.682,2.558,13.915,1.762,5.692,1.451,0.189,1.35,8.636,0.96,5.722,1.368,0.419,5.022,0.998,13.395,11.216,4.056,4.57,1.108,2.084,0.801,4.318,2.649,1.163,5.791,6.883,10.174,1.45,1.567,0.504,0.309,2.659,5.056,0.258,0.709,0.32,3.055,3.321,1.563,0.582,0.3,1.638,0.828,0.677,5.182,10.365,9.753,11.638,5.884,4.922,4.932,1.938,7.353,1.499,3.872,3.094,0.002,15.547,0.75,0.937,0.232,0.16,18.436,9.174,0.703,1.292,0.563,0.282,3.352,8.276,6.556,22.215,0.514,1.129,11.447,1.196,1.716,0.293,10.139,21.219,7.683,1.565,7.94,11.867,7.501,4.502,54.877,7.388,6.441,1.474,2.418,17.513,6.866,10.797,19.08,0.762,4.384,8.313,11.077,4.518,1.791,10.628,8.647,0.002,6.428,6.459,5.827,4.763,3.524,19.015,3.658,9.353,9.293,34.207,7.448,12.076,6.15,4.167,2.085,13.346,4.55,1.266,12.343,7.5,22.001,3.667,20.67,30.793,1.93,4.757,0.913,11.574,3.427,5.814,5.336,7.471,1.999,44.268,11.202,3.373,1.623,15.313,1.474,0.508,1.374,3.084,8.097,4.503,1.236,9.887,1.795,6.923,5.028,16.42,4.07,2.79,10.343,19.052,14.831,6.866,0.587,15.192,2.267,34.272,3.434,9.649,0.919,9.385,1.117,1.372,4.766,10.595,18.118,0.793,4.122,59.921,49.804,8.816,8.395,14.972,6.515,5.077,2.114,6.137,12.031,5.924,8.975,14.504,5.98,5.301,11.537,7.892,7.651,5.684,5.382,8.16,18.155,1.582,1.463,6.908,11.044,2.877,1.455,11.75,19.068,8.817,3.575,31.251,6.752,14.886,12.195,4.263,15.24,18.881,35.995,4.808,24.552,25.857,57.553,5.72,46.323,8.09,14.694,20.403,18.033,10.7,84.461,14.279,11.9,22.163,39.754,12.241,41.672,13.043,11.277,18.464,3.758,2.554,7.281,6.227,26.616,1.86,3.892,4.814,20.135,21.758,16.48,4.822,4.129,7.032,1.33,10.031,6.945,29.494,39.959,29.498,17.635,5.75,2.274,26.41,15.44,2.723,3.043,17.923,4.64,27.34,65.518,10.183,30.048,30.513,14.358,2.349,45.233,35.466,26.553,11.425,8.497,8.027,3.871,26.534,7.185,60.571,8.468,50.968,2.346,3.376,1.594,1.678,12.693,56.155,23.942,26.726,2.93,5.771,15.536,3.918,2.647,36.71,21.406,18.53,10.978,50.997,63.784,2.988,43.022,38.697,80.442,18.561,53.784,54.079,30.438,3.653,7.003,2.299,68.67,45.441,29.999,54.555,32.121,76.025,37.964,35.726,17.933,13.266,5.286,22.713,54.412,3.046,67.037,33.133,5.42,47.357,32.381,34.816,50.118,2.811,25.051,4.807,46.362,18.715,25.907,37.295,78.838,112.868,5.108,30.72,26.479,56.33,18.77,90.88,4.555,84.2,90.939,4.816,31.551,30.172,50.154,72.028,62.233,26.02,7.155,30.363,73.903,81.134,129.887,36.948,87.539,5.63,20.537,52.56,10.66,25.072,92.531,39.933,85.708,41.187,12.014,38.129,91.577,102.56,43.358,164.103,51.28,37.057,88.416,15.548,99.821,41.811,138.616,44.088,16.456,105.227,84.569,10.178,48.966,47.935,98.194,123.969,51.191,19.532,111.16,117.224,17.958,137.054,54.968,53.749,77.016,294.959,202.314,22.87,23.96,86.46,146.405,307.911,25.915,101.483,155.112,127.396,169.356,122.549,179.607,175.576,124.216,101.855,110.355,234.033,267.768,36.465,201.188,473.023,499.501,518.875,2.547,2.081,1.366,0.259,1.41,0.755,2.057,6.237,16.549,0.492,0.816,1.041,0.605,2.905,0.979,0.168,1.205,17.009,0.361,2.257,2.5,2.704,1.726,0.177,9.98,0.598,2.962,0.525,1.045,0.279,5.156,1.025,0.41,0.188,0.456,0.264,6.273,0.348,10.353,0.22,10.272,0.556,8.629,21.366,2.011,5.547,5.475,0.357,0.589,0.659,1.168,10.91,11.274,52.188,20.502,16.356,9.024,23.0,6.497,2.963,23.874,0.519,1.137,22.683,4.657,10.826,1.359,0.58,106.953,19.975,6.297,7.011,10.354,4.582,10.256,35.69,32.965,44.195,13.832,21.279,23.981,2.839,91.649,5.289,16.142,7.91,12.982,37.51,85.076,131.926,86.177,107.833,132.495,56.304,26.511,357.851,222.998,111.2,41.193,207.065,514.612
1999-05-21,37.012,2.184,0.459,2.198,0.764,16.198,3.434,9.412,0.407,1.71,1.466,5.285,2.462,17.769,8.143,2.875,26.378,11.089,19.045,0.4,0.168,5.986,0.13,0.338,0.277,16.433,3.716,0.384,0.862,2.324,3.699,0.609,2.42,5.07,0.101,1.905,1.159,0.935,4.95,7.787,0.45,0.408,1.315,3.362,5.745,0.597,8.454,24.079,8.269,0.941,0.521,19.795,1.161,10.444,9.535,1.265,0.59,6.352,3.283,2.877,9.886,12.056,2.968,0.441,8.772,9.692,6.737,4.956,45.561,6.663,0.474,12.179,1.951,16.404,1.367,5.919,1.198,0.191,1.35,10.887,0.873,5.837,1.189,0.296,4.611,0.963,16.787,13.75,4.054,3.842,0.857,1.38,0.595,3.673,2.225,0.973,7.49,8.708,8.931,1.203,1.494,0.494,0.276,2.348,4.64,0.334,0.649,0.317,2.594,2.803,1.317,0.656,0.381,1.396,0.685,0.59,3.591,10.282,9.262,11.314,5.183,7.409,5.63,2.152,10.395,1.288,3.08,3.94,0.001,15.164,0.846,0.993,0.175,0.117,18.054,9.198,0.79,1.049,0.449,0.516,2.441,10.399,7.989,24.327,0.63,1.066,16.194,1.059,1.418,0.316,14.398,22.796,6.398,1.256,7.198,11.6,7.882,4.387,60.082,7.409,7.552,1.08,1.962,16.908,6.455,10.493,17.236,0.695,4.983,8.03,11.447,4.111,1.475,14.538,10.775,0.001,7.608,5.499,5.257,4.898,4.049,19.678,4.273,10.515,6.601,33.628,7.095,11.441,6.261,4.166,2.162,12.403,4.095,1.236,13.489,8.455,20.725,3.428,19.648,30.085,1.909,4.415,0.714,12.433,2.788,6.245,5.458,5.611,2.062,44.241,10.583,3.208,3.163,15.587,1.823,0.528,1.212,3.846,8.254,4.628,1.045,9.802,2.082,7.57,5.379,15.646,3.254,3.642,8.332,15.389,13.246,5.709,0.574,13.718,2.175,34.351,3.29,14.009,0.899,8.399,1.068,1.125,5.148,9.161,14.274,0.684,3.92,64.098,46.138,8.007,6.338,14.571,6.567,4.342,1.921,5.946,11.263,5.747,9.145,14.876,6.395,5.744,14.737,12.501,6.367,5.676,4.949,6.666,15.72,1.612,1.479,7.031,8.535,2.036,0.825,11.673,17.885,8.536,2.434,27.88,8.619,15.694,11.394,3.861,18.543,18.467,32.805,3.929,29.852,23.663,62.192,5.132,46.967,7.707,14.74,27.304,19.188,10.159,90.586,13.876,11.492,22.496,38.02,8.816,38.912,18.402,11.888,22.454,2.993,2.262,6.559,5.544,37.151,1.97,3.109,4.078,16.411,21.325,16.395,5.964,3.559,6.207,1.189,8.979,6.756,26.385,37.907,30.706,15.823,4.146,1.885,25.107,15.43,2.345,3.032,15.514,3.644,26.538,71.638,8.984,24.557,28.655,13.948,2.104,45.663,31.227,29.31,10.831,6.873,8.341,3.29,32.209,7.028,62.24,9.43,50.194,2.08,3.139,1.57,1.706,11.273,54.876,24.384,31.689,2.777,5.14,19.216,3.392,2.233,29.743,20.091,26.275,9.587,50.233,74.148,2.621,60.413,38.41,79.843,15.864,57.485,50.625,28.269,3.3,6.19,2.12,70.038,39.803,29.076,55.204,31.624,84.788,33.753,31.423,16.441,13.819,4.738,24.092,60.235,2.718,65.546,34.204,4.475,39.688,31.504,41.982,46.184,2.7,21.611,4.349,38.444,16.858,24.506,35.296,93.662,121.524,4.656,29.878,36.185,56.278,17.161,90.151,4.125,71.444,109.6,4.006,30.467,30.532,63.031,72.689,56.411,24.991,6.25,30.79,74.59,101.937,141.31,51.086,103.159,4.991,18.429,50.509,9.715,22.601,108.872,40.307,109.818,57.706,10.97,37.439,98.913,90.705,42.427,167.778,52.377,39.046,118.281,14.222,98.216,43.5,126.53,43.594,16.007,112.766,82.927,8.619,51.767,47.489,95.816,123.694,48.319,19.092,96.87,113.657,16.3,138.643,54.37,51.554,80.123,308.824,185.466,20.531,23.293,91.244,147.622,321.681,25.043,106.992,150.105,135.352,164.426,132.092,179.362,178.317,132.567,105.275,113.758,230.039,261.488,33.908,235.932,452.109,480.493,515.308,2.221,1.711,0.986,0.262,1.031,0.584,1.558,6.045,20.559,0.405,0.713,1.15,0.54,4.555,0.902,0.21,0.982,24.322,0.423,2.081,2.402,4.109,1.43,0.211,11.467,0.411,2.61,0.344,0.996,0.342,6.942,0.678,0.313,0.141,0.35,0.225,5.505,0.231,8.074,0.16,8.014,1.105,10.402,25.293,1.246,7.1,9.735,0.296,0.546,0.703,1.08,8.185,8.997,49.367,19.903,14.693,7.817,18.151,5.644,2.589,20.977,0.603,1.409,21.298,3.987,15.693,1.376,0.467,101.688,24.497,5.653,9.461,7.24,3.899,8.528,44.598,26.616,55.936,11.528,18.12,21.645,2.491,80.131,4.545,15.019,6.948,11.254,53.814,99.928,129.985,113.3,110.088,114.688,55.757,24.055,372.318,227.224,115.018,37.98,245.608,520.606
1999-05-22,34.769,1.866,0.462,2.081,0.787,13.805,3.657,8.613,0.511,1.617,1.748,6.021,2.218,13.497,8.005,2.945,26.536,9.712,20.0,0.455,0.207,5.091,0.273,0.33,0.301,14.947,3.261,0.42,0.867,2.534,3.794,0.726,1.806,5.446,0.242,2.096,1.378,1.303,4.941,7.34,0.541,0.385,1.297,2.988,5.328,0.737,6.923,20.452,8.011,1.372,0.572,20.386,1.292,11.076,8.049,1.237,0.805,5.985,3.567,3.355,9.414,10.401,2.581,0.762,8.872,7.969,6.69,4.546,41.298,6.043,0.617,11.44,2.035,15.098,1.381,5.139,1.34,0.182,1.346,9.961,0.942,4.983,1.233,0.407,4.522,1.053,17.437,13.28,4.562,4.29,1.069,1.362,0.753,3.419,2.607,1.03,7.555,8.812,9.11,1.51,1.813,0.688,0.309,2.667,4.525,0.504,0.653,0.487,2.707,2.476,1.144,0.615,0.34,1.238,0.631,0.542,2.905,9.869,8.1,10.566,4.783,6.639,7.082,1.897,9.835,1.295,2.791,2.928,0.001,14.07,0.799,1.01,0.267,0.186,20.98,8.217,1.178,1.023,0.476,0.943,1.957,9.964,8.003,22.542,0.855,1.222,16.282,1.117,1.409,0.383,16.03,22.176,5.64,1.368,7.024,10.786,7.898,3.973,58.464,7.326,6.767,0.819,1.779,15.203,5.798,10.25,17.262,0.611,4.599,7.415,10.97,3.843,1.038,12.574,11.939,0.001,8.324,4.171,4.377,3.778,3.6,20.193,4.805,10.8,4.321,30.757,6.336,10.361,5.648,3.148,1.584,11.125,3.735,0.993,12.405,8.206,19.025,3.022,18.407,29.093,1.371,3.998,0.769,11.988,2.355,5.518,4.571,4.036,1.493,44.232,10.023,4.517,4.382,16.525,1.243,0.59,1.39,3.932,7.367,5.392,1.071,9.463,2.459,6.226,4.997,14.195,2.975,3.214,7.553,14.839,12.061,6.212,0.553,12.463,2.096,33.105,3.039,14.618,0.885,9.563,1.205,1.266,5.412,9.034,12.942,1.186,3.711,64.894,41.017,7.343,4.256,14.518,6.135,3.998,1.72,5.521,10.236,5.277,9.205,15.148,5.339,5.197,12.423,14.828,5.038,4.962,4.764,6.26,14.597,1.751,1.498,6.991,7.748,2.535,0.91,12.021,16.606,7.686,1.667,22.687,8.518,14.65,10.793,3.672,19.462,20.798,28.923,3.83,33.298,21.795,60.987,4.188,45.935,7.004,14.416,29.354,19.313,8.486,91.235,12.764,10.375,22.0,35.032,5.768,37.67,17.913,11.643,23.043,3.248,2.185,6.82,5.133,42.251,1.909,2.827,4.408,16.197,20.838,15.761,5.75,3.418,6.206,1.138,8.336,8.606,25.625,36.151,30.065,14.795,4.41,2.086,23.655,14.97,2.515,3.061,14.646,3.601,25.367,70.466,8.419,22.924,25.905,13.23,2.104,41.35,25.506,28.997,11.657,6.785,6.699,3.624,33.021,7.911,59.192,10.02,46.607,2.561,3.358,1.556,2.061,9.154,52.798,24.678,32.658,2.686,4.937,21.452,3.017,2.027,22.064,18.001,25.73,9.266,46.652,75.19,3.069,69.224,37.326,75.976,14.204,58.943,47.895,26.544,3.298,5.887,2.303,66.671,32.412,27.77,53.979,29.928,85.594,32.864,27.803,15.477,11.15,4.85,23.934,63.602,2.68,63.283,33.935,4.515,38.29,30.731,44.191,41.658,2.765,20.242,4.747,29.515,13.862,22.019,33.263,94.84,124.063,4.892,32.154,36.791,52.046,15.998,85.797,4.206,65.307,121.896,3.68,29.093,29.846,70.399,70.434,50.323,22.743,5.633,30.338,72.359,111.822,147.893,53.964,117.599,4.912,15.041,47.834,9.552,18.97,123.434,40.687,124.346,60.494,10.489,40.471,100.318,73.61,44.884,163.468,51.679,40.79,138.415,13.733,94.942,43.705,106.77,45.371,15.279,115.056,79.125,8.086,51.495,48.095,91.567,121.408,42.842,18.415,88.576,108.194,15.554,137.908,54.171,46.508,83.331,314.135,160.574,19.65,22.689,95.481,147.46,329.318,24.543,110.053,142.996,137.337,156.55,141.916,178.778,176.539,141.791,105.554,113.835,227.778,254.819,32.745,267.818,421.625,450.148,499.006,2.407,1.662,0.972,0.28,1.027,0.645,1.645,4.7,21.142,0.572,0.802,1.168,0.594,4.278,0.941,0.234,1.163,26.638,0.658,1.984,2.204,3.584,1.47,0.219,12.314,0.609,2.568,0.555,1.227,0.566,6.522,0.846,0.43,0.279,0.201,0.271,5.03,0.33,7.404,0.233,7.803,1.164,10.35,25.249,0.924,6.648,10.517,0.463,0.584,0.966,1.149,6.587,7.914,45.889,17.207,13.042,7.398,16.254,5.686,2.578,18.92,1.093,2.196,19.043,3.773,16.555,1.35,0.578,93.968,26.565,5.298,9.549,6.728,3.479,7.88,49.575,26.184,62.149,10.964,16.008,19.429,2.638,71.939,5.148,14.487,6.271,10.398,61.164,115.897,126.909,140.234,114.316,103.306,55.525,22.515,384.047,226.934,115.924,36.19,280.168,516.618
1999-05-23,31.688,1.402,0.242,2.682,0.882,12.395,3.253,6.87,0.535,1.655,1.364,5.876,2.193,10.368,8.109,3.973,24.333,7.456,19.127,0.509,0.127,4.129,0.246,0.214,0.274,12.489,2.262,0.504,0.888,2.564,3.906,0.508,1.113,5.725,0.256,1.85,1.129,0.875,4.502,6.343,0.534,0.321,1.267,3.467,4.617,0.6,6.493,16.942,7.238,1.398,0.382,18.537,0.917,10.369,6.941,1.237,0.884,5.538,4.193,3.691,8.73,10.423,2.346,0.762,8.05,6.238,5.869,5.168,36.233,5.04,0.592,9.82,1.792,12.844,1.48,4.202,1.494,0.171,1.272,8.087,0.892,4.328,1.334,0.411,4.925,1.151,16.71,11.976,4.534,4.586,1.068,1.028,0.676,3.563,2.486,0.94,7.323,8.478,9.887,1.743,2.993,0.764,0.391,2.872,5.024,0.361,0.719,0.488,3.053,2.818,1.186,0.693,0.393,0.962,0.448,0.381,2.518,9.216,6.015,9.391,4.984,4.715,8.456,1.603,8.479,1.338,2.734,3.073,0.001,12.721,0.659,0.953,0.334,0.225,22.978,6.979,1.396,1.045,0.513,0.961,1.319,9.212,7.436,19.09,0.817,1.35,13.462,1.136,1.44,0.372,16.275,20.247,4.789,1.193,7.351,9.34,7.483,3.428,51.896,6.627,5.438,0.551,1.49,13.155,4.956,9.188,16.342,0.447,3.8,6.327,9.513,3.518,0.539,9.694,11.777,0.001,8.424,2.707,3.156,2.361,2.724,20.504,4.517,9.895,2.976,26.809,5.766,9.497,5.06,1.926,1.134,9.606,3.134,0.628,10.944,6.901,16.408,2.478,16.87,27.282,1.082,3.375,0.489,10.609,1.558,4.136,3.366,3.075,0.962,44.22,8.614,3.861,3.261,15.792,0.805,0.395,1.129,3.743,6.622,5.274,0.956,8.212,2.555,4.884,4.153,11.839,3.033,2.617,6.351,14.46,10.798,6.206,0.549,10.634,1.557,30.424,2.534,12.588,0.887,9.854,1.35,1.213,4.892,8.603,11.939,1.321,3.0,60.216,35.148,6.253,2.757,13.398,4.977,3.372,1.446,4.856,8.791,4.939,8.348,14.035,4.191,4.515,9.594,15.137,4.011,4.457,3.759,4.767,14.173,1.439,1.19,6.228,6.704,2.768,0.903,11.261,14.489,6.348,1.342,17.53,8.236,12.88,9.426,3.866,17.842,22.74,24.476,4.13,34.305,20.16,54.893,2.93,43.541,6.085,13.589,28.568,18.652,7.248,86.645,13.181,8.979,21.059,30.364,3.861,36.327,14.96,9.671,21.437,3.307,2.208,6.749,4.866,41.96,1.721,2.472,4.051,17.841,18.648,14.647,5.106,4.111,5.414,1.25,7.133,8.079,24.125,32.183,27.468,14.929,4.602,2.055,20.286,13.488,2.027,2.873,11.962,3.855,22.586,63.593,8.898,21.227,22.484,11.758,2.19,35.24,20.086,25.907,11.426,6.487,4.729,3.454,31.173,8.274,52.732,10.96,41.596,2.737,2.872,1.479,2.167,6.424,49.674,22.847,31.394,2.822,4.76,21.914,2.307,1.517,15.875,15.42,22.072,7.517,41.652,67.004,3.194,69.855,34.733,69.493,12.483,54.561,44.344,24.361,3.277,5.41,2.254,59.449,25.611,25.273,50.898,27.418,78.736,31.315,25.848,15.057,7.692,4.362,21.275,63.081,2.744,59.25,32.644,4.12,36.157,27.705,42.239,36.962,2.583,16.909,5.192,22.025,9.89,18.9,30.84,86.219,119.736,5.24,33.929,32.703,45.985,15.38,78.343,4.291,61.468,124.331,3.798,26.666,25.674,71.103,63.626,44.501,19.695,4.394,26.82,65.563,109.245,148.637,50.022,125.482,4.987,10.601,43.161,8.643,14.224,131.089,36.63,124.941,55.054,10.36,42.591,98.54,57.527,47.384,151.977,46.411,41.998,143.891,12.879,89.185,43.691,86.239,47.49,14.561,113.048,72.394,8.183,50.175,49.666,83.176,115.241,35.311,17.529,83.307,97.467,15.412,131.942,54.554,39.099,86.104,307.213,134.347,20.337,21.913,98.296,142.111,326.662,24.055,111.429,130.023,136.951,144.059,149.398,172.582,171.642,150.303,101.43,108.98,220.945,246.562,32.301,287.793,387.683,414.403,472.349,2.549,2.01,0.816,0.176,0.897,0.542,1.839,3.343,19.766,0.815,0.619,1.156,0.433,3.384,0.784,0.154,1.045,26.929,0.572,1.333,1.492,2.976,1.573,0.138,11.352,0.667,2.786,0.526,1.076,0.482,5.619,1.215,0.48,0.303,0.319,0.303,4.017,0.358,6.148,0.248,7.779,1.146,9.875,23.443,0.975,5.641,9.317,0.519,0.679,0.707,1.215,5.861,7.091,41.367,14.816,11.987,7.802,13.804,5.853,2.787,15.494,1.094,2.469,16.934,3.603,15.409,1.561,0.712,84.043,24.875,5.412,8.567,7.39,2.924,8.126,50.827,26.175,62.944,9.976,14.072,16.93,2.655,66.333,5.248,13.362,4.897,10.427,59.714,129.52,120.567,157.15,119.412,95.11,55.572,22.654,389.464,222.494,112.34,35.598,301.467,500.337
1999-05-24,28.49,1.023,0.21,2.832,0.957,11.03,2.608,5.449,0.522,1.643,1.344,5.533,2.358,8.81,7.097,3.689,21.745,5.506,17.473,0.514,0.161,3.348,0.111,0.223,0.313,9.63,1.701,0.574,0.985,2.321,3.577,0.504,0.878,5.876,0.154,1.518,0.853,0.515,4.055,5.921,0.581,0.353,1.152,3.311,3.92,0.443,6.593,14.548,6.365,0.845,0.354,15.557,0.738,8.933,6.413,1.234,0.745,4.763,4.217,3.601,7.471,9.278,1.903,0.495,6.872,5.428,4.837,4.634,29.704,4.058,0.457,7.956,1.504,10.726,1.167,3.401,1.045,0.164,1.202,7.32,0.8,3.897,1.01,0.267,4.432,0.733,15.253,10.489,4.124,3.444,0.939,0.658,0.606,3.581,2.063,0.84,6.698,7.687,9.189,1.347,2.093,0.528,0.443,2.851,5.137,0.344,0.768,0.304,3.111,2.57,1.053,0.656,0.347,0.67,0.322,0.328,2.06,7.885,4.233,7.86,4.021,4.096,9.695,1.447,9.599,1.345,2.656,4.278,0.001,10.786,0.73,0.994,0.36,0.232,21.796,5.698,1.106,1.048,0.519,0.621,1.65,8.306,6.583,15.653,0.694,1.24,11.592,1.037,1.369,0.314,15.554,17.799,3.64,0.963,7.346,7.789,6.419,2.784,43.467,5.608,4.282,0.491,1.207,11.182,4.128,7.597,13.849,0.351,2.998,9.455,8.635,2.791,0.597,6.421,10.673,0.0,8.075,1.923,2.352,1.617,2.024,20.535,3.954,8.913,2.34,23.336,5.385,8.912,4.733,1.644,0.822,8.292,2.656,0.468,9.503,5.376,14.468,1.935,15.027,24.327,0.808,2.676,0.462,9.009,1.144,3.019,2.906,2.558,0.659,44.188,7.087,3.803,3.049,14.731,0.774,0.436,0.885,3.799,5.733,4.466,0.754,7.094,2.183,5.873,4.247,9.763,2.615,2.674,4.469,13.401,10.459,5.798,0.55,12.277,1.208,26.647,2.05,10.335,0.896,8.5,1.302,1.119,5.346,7.813,10.049,1.085,2.602,53.641,29.174,5.098,1.911,11.841,4.336,2.392,1.132,4.185,7.044,4.299,7.025,12.227,3.035,3.677,8.84,13.952,3.29,3.903,2.794,3.135,12.341,1.364,1.115,5.283,4.962,1.857,0.542,11.04,14.863,5.841,1.284,13.617,7.716,11.027,7.989,3.718,16.409,22.291,19.395,4.313,33.177,18.034,46.535,2.234,39.962,5.301,12.916,26.945,17.662,6.167,78.61,12.351,7.781,18.48,26.427,2.891,33.98,10.922,7.873,18.537,3.157,2.187,6.415,4.799,38.131,1.846,2.135,3.279,16.692,16.481,12.93,5.265,4.67,5.05,1.339,5.721,7.632,21.067,31.022,23.469,13.764,3.42,1.634,17.075,12.647,1.807,2.657,9.27,3.106,19.33,55.551,9.052,18.612,22.66,9.943,2.323,30.928,15.761,22.525,10.697,5.17,3.567,2.982,27.989,7.863,45.919,11.908,36.743,2.249,2.376,1.4,1.965,4.733,45.4,19.851,28.648,2.825,4.556,21.348,1.756,1.118,11.879,13.089,17.529,6.279,36.8,57.44,2.742,64.828,32.457,61.226,10.682,47.201,40.112,21.822,3.044,5.351,1.936,51.835,19.877,22.132,47.013,23.853,68.814,28.015,24.136,14.633,5.612,3.833,17.997,59.519,2.727,53.548,31.039,3.448,32.413,24.494,38.262,35.634,2.677,13.572,5.098,16.645,7.411,15.923,27.927,76.384,110.389,5.296,33.528,27.297,40.309,14.919,69.083,4.295,56.284,118.108,3.954,23.654,21.849,66.992,54.735,42.312,16.718,3.392,23.039,56.805,100.091,143.72,45.605,125.062,4.996,8.109,37.199,7.799,10.975,130.441,32.108,116.918,50.042,10.381,41.964,94.173,44.638,46.755,136.587,40.88,42.63,137.708,11.819,81.421,43.781,69.203,47.763,13.75,108.519,63.739,8.303,48.762,50.904,74.196,106.904,28.877,16.51,77.761,88.288,15.421,123.636,55.403,32.167,88.079,290.353,114.246,20.802,20.65,99.311,134.772,314.141,22.924,110.813,118.377,134.239,131.62,153.502,163.143,162.561,156.576,93.01,99.924,214.038,241.095,31.333,294.044,360.638,383.778,440.664,2.243,1.961,0.599,0.142,0.68,0.401,1.549,2.625,17.883,0.685,0.37,1.043,0.258,3.368,0.518,0.147,0.679,26.145,0.328,1.259,1.271,4.354,0.959,0.126,11.709,0.429,2.407,0.309,0.849,0.283,6.193,1.039,0.49,0.198,0.489,0.294,3.133,0.213,4.307,0.286,7.287,0.721,9.043,21.574,0.931,5.625,10.559,0.503,0.682,0.47,0.757,5.443,5.645,35.744,12.509,10.826,7.038,10.351,5.0,2.766,12.127,0.749,2.037,14.54,3.281,17.075,1.526,0.789,71.804,24.319,5.157,8.53,6.57,2.593,7.06,49.522,24.297,60.524,7.789,12.243,13.973,2.304,60.915,4.421,12.989,3.83,9.793,57.015,137.516,110.5,160.791,123.164,87.584,56.171,23.194,386.373,214.836,104.831,34.732,307.707,474.482
1999-05-25,27.749,1.202,0.495,2.605,1.198,12.331,3.349,4.674,0.634,1.609,1.81,6.436,2.523,7.982,8.574,6.093,20.612,5.888,16.14,0.6,0.291,3.78,0.266,0.356,0.368,10.939,3.236,0.785,1.24,2.524,3.575,0.882,0.999,5.99,0.272,2.234,1.101,0.939,5.6,9.592,0.67,0.423,1.114,4.451,4.654,0.573,7.666,14.756,8.177,1.043,0.57,15.404,1.255,8.727,7.679,1.362,0.747,4.638,4.969,3.827,7.109,8.047,2.374,0.564,7.357,11.117,5.41,4.179,24.427,3.951,0.953,9.574,3.188,9.347,1.657,3.201,1.529,0.334,1.366,12.429,0.989,3.977,1.072,0.425,4.361,1.073,14.1,9.732,4.411,3.545,1.454,1.357,1.088,4.669,2.06,0.916,6.197,7.09,12.721,1.4,5.018,0.587,0.563,3.232,6.608,0.529,0.91,0.456,3.858,2.444,1.262,0.845,0.505,0.917,0.57,0.548,2.158,7.384,3.828,7.677,3.91,9.448,12.601,3.75,15.059,1.712,3.629,7.939,0.001,10.225,0.893,1.206,0.499,0.313,21.957,5.093,1.081,1.235,0.638,0.636,3.133,7.75,5.925,13.696,0.811,1.297,13.889,0.991,1.335,0.353,15.38,15.827,4.067,1.129,8.973,8.406,5.851,2.679,37.668,5.446,4.811,1.041,1.531,10.466,4.388,7.385,12.984,0.542,3.259,10.439,10.078,3.014,0.856,12.226,9.598,0.001,7.652,2.396,2.889,1.177,2.248,20.338,6.098,10.38,5.149,24.82,6.883,10.946,6.072,1.314,0.946,9.36,3.217,0.651,9.251,4.662,14.628,1.871,14.906,23.563,1.012,2.815,0.777,8.104,1.622,2.634,2.305,4.59,0.833,44.172,7.278,6.194,5.282,17.154,1.79,0.73,1.169,4.659,5.858,3.851,1.134,7.63,2.646,10.942,6.613,9.467,3.441,3.614,4.671,15.456,11.854,4.936,0.595,15.402,1.475,23.925,2.055,10.218,0.948,8.684,1.366,1.432,6.155,8.847,10.944,1.719,2.861,47.679,25.005,5.382,2.896,11.841,5.187,2.662,1.048,4.267,6.947,4.122,6.658,11.61,3.085,3.849,13.862,13.365,4.205,4.107,3.438,4.178,12.338,1.917,1.3,5.467,5.0,2.103,1.004,13.811,18.211,7.501,2.882,11.187,7.412,10.287,7.87,3.966,17.712,22.357,17.987,4.911,32.087,17.999,40.623,2.697,37.01,5.417,16.263,26.713,21.002,6.294,70.916,11.867,7.734,16.138,25.966,5.783,33.184,16.147,7.275,16.409,3.905,2.438,7.003,5.721,36.868,2.197,2.262,3.565,24.114,17.199,12.23,7.056,5.129,8.89,1.566,5.907,10.846,21.341,35.004,20.025,16.702,3.844,1.934,17.165,17.974,2.529,2.794,10.095,3.611,18.798,53.926,11.309,20.474,26.521,9.892,2.824,36.236,15.572,30.081,11.757,5.584,3.12,3.014,26.362,8.296,41.582,19.685,35.444,2.495,3.32,1.718,2.116,5.481,42.697,19.02,28.19,2.972,5.169,20.764,2.038,1.583,14.944,13.05,26.213,7.128,35.476,57.146,3.073,62.676,33.532,55.146,10.787,50.188,39.439,21.826,3.037,6.246,2.331,47.044,21.442,21.117,44.304,22.598,65.834,27.487,27.696,17.754,4.655,4.167,16.021,60.034,3.053,50.411,37.663,3.642,34.99,25.08,36.241,40.221,3.042,14.846,5.925,19.746,8.288,15.735,27.248,78.964,100.773,6.039,34.325,37.922,38.868,17.758,62.104,4.629,56.32,109.685,4.481,22.417,20.075,63.523,49.608,47.644,15.968,3.915,20.844,52.648,97.883,135.522,59.247,120.34,5.388,9.114,34.993,8.337,12.108,126.831,30.021,114.827,68.015,11.499,43.227,108.664,46.747,47.74,123.187,39.801,42.889,132.77,11.827,76.23,44.857,67.332,48.927,13.053,123.592,60.304,9.019,49.276,52.468,70.786,99.774,28.2,15.911,81.971,86.421,16.68,117.468,57.129,30.045,89.324,270.137,114.971,22.818,19.881,99.916,131.817,296.567,22.115,111.529,115.405,134.533,127.774,154.828,158.661,153.062,160.857,84.258,90.717,213.818,241.859,31.17,295.513,358.229,373.355,415.885,2.262,1.803,0.65,0.234,0.713,0.457,1.33,3.32,16.964,1.212,0.613,1.262,0.46,5.761,0.694,0.231,1.054,26.863,0.525,1.941,1.943,6.915,1.261,0.245,13.486,0.539,2.372,0.46,0.989,0.457,8.278,2.403,0.636,0.333,0.776,0.354,4.387,0.31,4.393,0.459,8.376,0.75,8.566,21.762,1.965,7.257,16.225,0.694,0.745,0.748,1.017,5.478,5.115,30.601,12.281,9.932,6.808,10.711,6.207,2.771,14.44,1.01,2.049,14.263,3.854,24.061,1.939,1.02,61.681,25.992,5.688,10.704,8.154,2.815,6.696,50.366,31.844,59.137,8.292,12.841,13.364,2.555,58.993,5.002,14.842,4.472,9.449,69.648,140.291,102.692,158.351,125.551,87.256,57.815,24.998,376.147,207.071,96.19,34.543,309.07,449.373
1999-05-26,28.212,1.405,0.502,2.963,1.105,16.218,3.225,3.935,0.576,1.911,1.546,6.225,2.915,12.909,10.491,7.782,19.579,5.578,15.567,0.64,0.189,3.898,0.169,0.269,0.239,12.012,3.153,0.707,1.103,2.646,3.939,0.65,0.978,6.066,0.194,2.729,1.052,0.759,6.229,13.783,0.474,0.321,1.216,5.905,4.351,0.539,10.032,17.827,9.578,0.842,0.451,15.789,1.28,8.238,9.337,1.393,0.699,4.971,5.184,3.903,7.607,7.913,2.525,0.497,6.631,15.889,4.738,4.152,23.042,3.662,0.685,9.004,3.962,8.363,1.596,2.624,1.908,0.158,1.326,18.819,1.041,3.396,1.257,0.386,4.868,1.478,13.231,9.045,4.374,3.993,1.515,1.864,1.024,5.197,2.509,0.929,5.734,6.614,16.536,1.515,5.475,0.733,0.516,3.253,7.395,0.314,0.872,0.383,4.609,2.928,1.517,0.638,0.326,1.189,0.706,0.618,2.543,7.56,4.062,7.866,4.354,15.601,14.378,5.582,21.083,2.282,4.407,9.787,0.0,10.827,0.674,1.126,0.331,0.207,21.69,4.483,1.148,1.43,0.691,0.568,2.942,7.232,5.611,12.01,0.685,1.286,17.63,1.021,1.443,0.283,15.371,14.588,4.72,1.125,10.331,8.111,5.614,2.597,34.759,4.309,4.337,0.825,1.274,9.847,4.132,7.162,13.509,0.421,2.807,9.607,10.96,3.102,0.871,17.195,8.819,0.0,7.223,3.083,3.601,0.763,2.398,20.053,6.114,11.007,6.254,24.497,6.381,10.851,5.781,0.77,0.814,9.356,2.862,0.526,8.804,4.285,12.907,1.685,14.59,23.559,0.833,3.21,0.784,7.741,1.86,2.093,1.393,6.228,0.846,44.148,7.159,8.478,6.957,22.837,1.888,0.526,1.138,4.005,5.354,3.488,1.8,8.534,3.083,12.533,8.244,8.244,5.238,4.343,5.253,17.472,13.907,4.795,0.546,15.65,1.191,23.029,1.893,11.123,0.881,9.969,1.275,1.376,5.036,10.134,14.01,1.519,2.473,43.471,24.903,5.489,4.674,12.195,5.679,3.288,0.912,4.567,7.77,4.254,6.294,11.107,2.872,3.495,16.122,13.168,5.568,3.753,4.088,4.738,12.27,1.992,1.18,4.958,5.827,1.735,0.727,17.853,20.645,8.93,4.355,14.192,6.973,9.504,7.465,4.766,15.691,21.992,18.367,5.191,31.227,17.797,36.549,3.094,34.73,5.119,21.255,26.724,26.929,7.201,63.215,12.878,7.271,15.849,23.206,7.459,34.069,22.891,6.316,15.011,3.923,2.552,6.912,6.644,36.927,1.879,2.336,3.661,31.327,18.002,12.495,6.416,4.814,12.422,1.532,6.606,14.83,23.011,38.152,17.178,20.435,3.322,1.954,16.414,26.461,2.224,2.362,10.367,4.519,19.658,54.585,12.796,24.478,30.305,8.588,2.792,39.326,18.704,37.039,11.82,6.456,2.286,3.417,24.027,8.304,36.519,25.651,34.623,2.598,3.911,1.523,1.983,6.687,41.164,17.774,25.25,2.681,5.324,19.776,2.299,1.95,20.488,12.035,36.815,7.405,34.635,62.276,3.127,59.832,32.303,50.841,10.442,65.387,39.79,21.386,2.895,6.436,2.17,40.959,24.85,19.911,41.104,23.322,63.964,28.713,33.477,20.317,3.317,4.004,14.516,69.485,3.184,48.499,47.926,3.663,39.131,26.688,32.851,45.32,2.667,14.786,6.545,25.487,9.77,14.65,26.56,83.539,90.06,6.507,34.102,52.674,37.646,20.325,56.571,4.226,61.258,105.44,4.569,20.916,17.624,59.043,45.172,54.249,14.956,4.468,18.347,47.587,100.166,125.506,80.031,114.36,5.651,10.597,34.754,8.646,13.672,120.169,26.667,117.751,94.479,12.686,42.671,128.971,54.73,47.628,110.114,36.456,42.934,124.779,12.126,71.826,44.594,74.648,48.626,12.703,149.515,58.853,8.894,48.957,53.107,67.676,93.013,28.644,15.14,91.479,80.472,18.065,110.197,58.506,29.888,90.02,246.826,127.391,23.332,18.781,99.53,128.957,274.039,20.867,110.153,108.246,132.6,121.566,154.651,156.769,146.979,162.546,78.292,84.134,217.718,244.961,29.888,291.218,370.912,382.641,406.685,2.534,2.094,0.702,0.187,0.773,0.469,1.398,3.43,16.487,1.365,0.672,1.149,0.499,8.149,0.804,0.171,1.05,28.412,0.656,1.523,1.551,8.41,1.579,0.175,11.336,0.472,2.5,0.446,0.927,0.542,9.942,2.653,0.514,0.267,0.597,0.325,4.076,0.269,5.058,0.345,9.571,0.536,8.785,21.898,4.345,9.159,22.484,0.641,0.747,0.614,1.262,6.983,5.923,26.965,13.67,9.436,6.591,11.585,8.312,2.832,15.315,0.826,2.04,15.426,4.49,32.547,1.579,0.858,56.58,23.115,6.238,11.53,10.437,2.736,6.502,48.482,41.611,58.148,9.684,12.879,14.292,2.496,61.597,5.081,14.775,5.075,9.792,92.887,138.762,97.225,157.018,131.218,94.321,59.166,26.032,359.989,199.582,88.723,33.238,304.865,432.12
1999-05-27,26.158,1.105,0.237,2.727,0.655,16.418,2.298,3.006,0.323,1.798,1.097,4.76,2.609,18.133,9.198,6.279,16.41,3.88,13.185,0.429,0.084,2.813,0.06,0.157,0.108,9.507,1.953,0.402,0.676,1.949,3.301,0.291,0.687,6.012,0.107,2.042,0.671,0.383,4.94,13.107,0.225,0.164,1.048,5.013,2.868,0.327,10.327,18.496,8.098,0.46,0.251,12.513,0.775,6.205,8.535,1.044,0.454,4.608,3.714,3.082,7.239,6.284,1.737,0.316,4.455,14.122,3.056,3.063,20.806,2.776,0.313,6.037,2.78,6.717,0.93,1.723,1.275,0.05,0.886,18.883,0.745,2.464,0.977,0.226,4.195,0.923,10.793,7.133,3.517,3.057,0.922,1.239,0.549,4.391,2.148,0.71,4.505,5.242,14.494,1.142,3.582,0.572,0.326,2.305,6.056,0.109,0.597,0.182,3.733,2.56,1.14,0.293,0.122,0.925,0.473,0.416,2.328,6.396,3.683,6.641,3.309,15.538,11.881,4.771,21.23,1.876,3.405,7.951,0.0,9.818,0.335,0.75,0.185,0.115,17.669,3.277,0.863,1.111,0.462,0.354,1.814,5.865,4.445,9.285,0.376,0.898,16.613,0.77,1.175,0.144,12.98,12.396,3.913,0.8,8.893,6.224,4.358,1.987,29.474,2.708,2.818,0.436,0.767,8.05,3.03,5.526,11.98,0.182,1.767,7.44,9.633,2.154,0.497,14.735,7.647,0.0,6.539,2.555,2.988,0.5,1.859,19.708,4.475,9.391,4.674,20.664,5.054,8.925,4.572,0.418,0.425,8.071,2.325,0.264,7.082,3.216,10.254,1.112,12.427,20.39,0.405,2.846,0.452,6.289,1.287,1.312,0.739,5.435,0.493,44.095,5.322,6.772,5.082,25.929,1.167,0.286,0.731,2.413,3.974,2.623,1.594,7.778,2.404,9.686,6.903,6.041,4.741,3.552,4.237,15.371,13.356,4.02,0.336,13.566,0.784,21.156,1.412,9.109,0.558,9.368,0.815,0.931,3.217,8.788,14.08,0.818,1.873,37.553,23.183,4.301,4.638,10.486,4.778,2.81,0.58,4.185,7.238,3.424,4.974,9.167,1.759,2.519,12.736,10.798,5.198,2.856,3.079,3.346,9.511,1.39,0.819,3.49,5.033,0.99,0.365,17.834,19.915,8.106,3.913,17.782,5.594,7.651,5.849,4.116,11.039,18.676,16.344,4.376,28.146,15.256,31.281,2.476,31.459,4.045,22.562,23.154,30.069,6.461,54.067,11.958,5.742,14.135,18.743,6.11,32.903,22.105,4.651,12.252,2.94,2.166,5.572,6.099,32.24,1.195,1.95,2.772,28.375,15.573,12.035,4.047,3.891,9.746,1.182,5.887,13.646,20.789,35.947,13.594,18.726,2.123,1.553,12.902,28.259,1.492,1.677,8.376,3.788,18.27,48.91,11.149,23.397,29.763,6.016,2.033,33.603,21.377,33.257,9.962,5.401,1.356,2.921,19.421,6.796,29.97,23.045,32.268,2.111,3.011,1.011,1.329,5.787,37.806,14.647,19.348,1.965,4.567,17.509,1.861,1.499,20.829,9.469,35.918,6.171,32.296,59.122,2.636,49.545,27.117,43.982,8.772,72.609,37.236,18.689,2.33,5.564,1.534,33.412,26.431,16.469,36.851,21.88,57.099,25.826,32.617,18.354,2.078,3.086,11.817,78.823,2.659,43.775,52.582,2.947,37.222,24.209,26.936,45.31,1.837,11.561,5.177,26.227,8.466,11.506,23.65,78.516,77.502,5.471,30.003,54.39,34.93,18.808,48.768,3.098,61.28,97.783,3.847,17.734,13.743,50.878,37.678,53.966,12.186,3.77,14.717,39.762,96.708,112.756,86.068,106.676,4.912,9.024,32.158,7.496,11.232,110.882,21.415,115.55,101.376,12.124,37.248,139.251,57.006,42.32,94.896,29.588,42.762,107.82,11.153,64.877,43.785,77.653,44.493,12.316,164.554,55.116,7.425,47.298,50.762,62.536,83.684,24.261,14.094,89.226,72.341,17.246,99.205,57.7,26.114,90.137,219.504,131.297,21.517,17.21,98.319,117.491,246.745,18.992,106.835,97.327,125.901,110.044,152.817,146.357,139.196,161.588,72.277,77.743,210.384,240.529,26.723,277.408,372.209,389.509,407.123,2.061,1.839,0.504,0.095,0.586,0.319,1.179,2.491,14.289,0.788,0.455,0.664,0.335,7.454,0.616,0.099,0.685,25.467,0.469,0.853,0.895,7.454,1.004,0.099,7.14,0.25,2.017,0.266,0.618,0.38,8.837,1.489,0.321,0.153,0.294,0.219,2.783,0.128,4.283,0.169,8.377,0.251,7.765,18.595,3.977,8.539,23.276,0.501,0.55,0.34,0.839,7.97,5.64,23.989,12.314,8.171,5.278,9.841,7.383,2.51,12.198,0.518,1.566,14.209,3.813,35.17,0.864,0.573,52.053,16.751,5.466,9.117,8.967,2.289,5.062,41.795,39.792,52.065,8.367,11.117,13.468,1.949,62.606,4.234,12.589,4.266,9.044,105.65,132.398,89.172,154.459,144.097,95.043,58.788,24.777,336.566,188.791,81.721,30.02,289.514,422.285
1999-05-28,22.991,0.616,0.073,2.11,0.313,12.622,1.617,2.228,0.145,1.406,0.826,3.477,1.846,18.267,6.396,3.842,12.857,2.493,10.14,0.232,0.046,1.722,0.023,0.111,0.052,6.438,1.139,0.19,0.358,1.178,2.337,0.129,0.421,5.835,0.172,1.273,0.403,0.211,3.374,9.344,0.102,0.083,0.78,3.103,1.72,0.19,8.347,15.782,5.896,0.254,0.157,8.006,0.44,4.052,6.138,0.684,0.267,3.689,2.205,2.239,5.851,4.329,1.025,0.245,2.514,9.492,1.695,1.944,17.083,2.056,0.169,3.158,1.459,5.146,0.505,1.158,0.62,0.023,0.489,14.348,0.472,1.872,0.663,0.145,2.995,0.391,8.007,5.272,2.674,1.853,0.458,0.561,0.255,3.325,1.549,0.499,3.352,3.88,9.931,0.683,1.836,0.346,0.2,1.318,4.183,0.036,0.386,0.077,2.494,1.841,0.703,0.113,0.041,0.484,0.21,0.221,1.675,5.051,2.712,5.015,2.184,11.064,7.745,2.96,16.257,1.307,2.198,5.035,0.0,7.442,0.148,0.455,0.128,0.105,12.564,2.276,0.548,0.701,0.259,0.212,1.056,4.567,3.222,6.799,0.187,0.543,12.21,0.503,0.827,0.066,9.624,10.025,2.563,0.528,6.166,4.457,3.136,1.475,22.71,1.715,1.595,0.256,0.485,6.249,2.09,3.95,9.337,0.067,1.09,4.844,7.56,1.292,0.188,9.254,6.007,0.0,5.628,1.5,1.951,0.386,1.325,19.225,3.242,7.516,3.061,16.646,4.129,7.367,3.725,0.278,0.191,6.702,2.0,0.127,5.429,2.084,8.43,0.652,10.093,16.055,0.159,1.98,0.214,4.503,0.675,0.805,0.441,3.877,0.232,44.035,3.319,3.658,2.558,23.933,0.651,0.192,0.428,1.335,2.814,1.812,1.057,5.968,1.452,6.248,4.866,4.444,2.824,2.137,2.843,10.776,10.66,3.022,0.181,10.116,0.577,18.095,1.047,5.878,0.294,7.11,0.41,0.607,1.785,5.997,10.669,0.418,1.511,30.135,19.594,2.912,3.394,7.892,3.242,1.841,0.32,3.373,5.416,2.506,3.792,7.164,0.919,1.846,7.5,7.614,3.918,2.19,1.672,1.847,6.349,0.783,0.465,2.343,3.559,0.576,0.215,14.693,16.268,6.036,2.599,17.487,4.257,5.806,4.065,2.882,6.768,13.846,13.195,3.03,23.445,11.661,24.673,1.534,27.652,3.104,19.898,17.75,28.793,4.717,44.545,9.78,4.313,11.602,15.267,4.123,30.008,16.119,3.069,9.204,1.944,1.555,3.859,4.631,24.019,0.681,1.446,1.784,20.178,11.553,10.176,2.307,2.855,5.401,0.805,4.228,9.026,16.309,29.198,9.932,13.76,1.237,1.117,8.873,23.151,0.97,1.145,5.51,2.402,14.736,39.569,8.324,17.489,24.628,4.013,1.225,25.901,20.387,24.812,7.732,3.544,0.766,2.131,14.502,5.119,23.853,15.834,28.962,1.423,1.918,0.572,0.775,3.836,32.404,11.432,14.148,1.317,3.436,14.544,1.164,0.813,16.801,7.178,26.664,4.419,29.0,48.297,1.952,36.167,21.385,35.894,6.453,63.876,33.12,14.755,1.648,4.218,0.925,26.523,24.741,12.311,32.144,17.698,47.016,20.48,26.31,14.067,1.304,2.059,8.567,79.111,1.877,36.982,49.35,2.103,29.193,18.882,20.565,39.382,1.117,7.594,3.41,22.017,5.716,8.697,19.151,64.637,64.422,3.814,23.524,43.773,31.26,14.841,39.825,1.993,52.712,84.646,2.764,13.675,9.812,40.929,28.747,46.282,9.338,2.474,10.817,30.792,84.614,98.248,74.529,95.682,3.637,6.018,26.46,5.566,7.392,98.801,15.991,103.412,86.406,9.819,29.246,133.952,52.037,33.603,78.742,22.345,42.358,85.563,8.965,55.105,43.018,72.622,36.942,11.406,159.563,46.459,5.37,45.652,45.13,52.82,71.609,17.858,12.686,74.8,61.347,14.125,85.906,53.989,19.945,89.622,189.452,120.542,17.578,15.262,96.279,100.747,216.264,16.759,103.04,82.279,117.797,93.163,148.429,127.244,128.084,158.644,63.289,68.621,187.573,223.347,22.528,255.589,348.923,375.626,403.087,1.339,1.306,0.31,0.051,0.391,0.201,0.871,1.712,11.429,0.373,0.286,0.312,0.216,4.987,0.425,0.072,0.45,19.268,0.26,0.509,0.544,5.25,0.514,0.072,3.831,0.116,1.345,0.153,0.398,0.226,6.139,0.646,0.308,0.217,0.14,0.204,1.92,0.053,3.051,0.086,5.852,0.126,6.371,13.83,2.1,5.875,18.894,0.369,0.434,0.205,0.482,6.89,4.376,20.634,9.141,6.225,3.687,7.007,4.711,2.041,8.363,0.525,1.05,11.044,2.583,30.531,0.393,0.398,45.894,10.459,3.999,5.842,5.731,1.748,3.321,33.081,30.239,42.34,5.663,8.399,10.736,1.302,57.462,3.126,9.595,2.82,7.383,98.747,122.139,78.025,144.967,158.803,84.707,55.875,21.017,307.185,174.273,73.168,25.568,265.223,414.74
1999-05-29,23.408,0.299,0.021,1.578,0.146,10.242,1.251,2.224,0.061,1.049,0.666,2.679,1.209,15.069,4.667,3.023,10.32,2.655,7.644,0.119,0.036,1.057,0.014,0.098,0.032,6.765,2.482,0.096,0.187,0.689,1.534,0.078,0.467,5.578,0.133,0.837,0.284,0.156,2.425,5.477,0.058,0.051,0.564,3.064,1.11,0.131,6.171,12.796,4.689,0.157,0.127,4.657,0.295,2.594,5.147,0.473,0.175,2.905,1.348,1.72,4.509,2.962,0.65,0.206,1.427,5.246,0.994,1.236,14.567,1.648,0.129,1.525,1.757,4.078,0.329,0.896,0.687,0.018,0.274,9.061,0.32,1.584,0.484,0.117,1.98,0.518,6.037,4.078,2.086,1.116,0.235,0.259,0.134,2.836,1.119,0.362,2.622,2.991,7.963,0.411,2.105,0.209,0.143,0.719,2.993,0.017,0.281,0.04,1.656,1.277,0.427,0.05,0.018,0.215,0.082,0.212,1.339,4.042,1.803,3.829,1.482,6.491,4.809,1.701,10.29,0.94,1.47,2.576,0.0,5.444,0.076,0.271,0.11,0.091,8.866,1.704,0.366,0.436,0.147,0.153,0.692,3.713,2.406,5.245,0.108,0.34,7.902,0.329,0.582,0.036,6.918,8.242,1.591,0.391,4.121,5.525,2.478,1.314,22.601,3.124,3.743,0.367,0.57,5.388,2.959,4.216,7.438,0.398,2.139,4.067,6.313,0.966,0.063,5.284,5.172,0.001,5.169,0.807,1.378,0.89,1.854,18.644,4.657,7.632,2.203,22.614,6.316,9.254,4.608,0.787,0.283,8.522,2.916,0.223,4.581,1.598,8.596,0.559,10.931,15.723,0.228,1.261,0.092,3.294,0.362,0.934,0.924,2.804,0.472,43.966,2.768,3.098,3.599,19.778,0.439,0.166,0.288,0.879,2.144,1.256,0.986,4.77,0.911,4.156,3.535,3.782,1.733,1.215,3.379,10.402,9.355,2.237,0.103,8.474,0.486,15.276,0.847,4.026,0.154,6.318,0.191,0.458,1.057,5.184,8.592,0.268,1.315,23.975,17.049,2.462,2.278,7.534,2.721,1.14,0.285,2.758,3.72,1.971,4.236,7.522,0.519,1.479,4.854,5.264,3.277,1.81,0.895,1.074,4.315,1.353,0.689,3.341,3.601,0.417,0.166,11.718,12.39,5.517,2.138,14.698,3.389,4.463,3.748,1.982,4.178,9.862,13.644,1.929,18.767,8.518,24.888,0.885,23.826,2.475,16.294,13.304,25.14,3.237,36.13,7.783,3.333,9.42,14.156,2.864,28.124,9.89,2.672,6.912,1.339,1.021,2.502,3.281,16.04,0.389,1.075,1.165,16.471,10.511,8.064,1.518,2.034,7.245,0.554,2.739,7.85,12.909,24.069,7.654,10.095,0.802,0.829,7.037,16.683,0.709,0.799,3.356,2.224,11.125,40.819,6.393,14.596,20.85,5.92,0.689,25.232,17.918,20.932,5.945,2.144,1.559,1.541,11.015,3.948,19.332,9.839,29.475,0.907,1.249,0.325,0.471,2.446,29.786,12.155,10.86,0.909,2.432,11.811,0.638,0.37,12.699,6.399,16.471,2.89,29.483,41.937,1.347,25.482,16.818,29.445,5.615,49.776,31.197,11.068,1.125,2.918,0.533,21.405,22.825,12.012,27.597,13.586,48.003,16.096,19.829,10.59,2.54,1.358,6.575,70.194,1.214,34.282,42.474,1.497,25.869,16.187,15.629,34.689,0.657,4.73,2.219,17.75,3.587,7.73,14.616,52.845,52.556,2.514,17.506,29.247,31.962,11.252,32.49,1.212,45.734,71.648,1.812,12.893,8.151,31.827,22.204,40.503,8.04,1.393,8.785,24.62,69.949,83.623,54.156,82.945,2.503,3.735,19.957,3.852,4.757,85.477,13.121,86.063,61.926,7.16,21.993,117.884,46.854,25.24,64.369,18.09,41.893,64.799,6.608,50.069,43.495,65.712,28.638,9.842,140.59,36.131,3.541,46.262,37.46,41.482,65.758,13.516,10.82,58.231,49.012,10.413,78.84,47.681,15.142,88.845,159.898,108.07,13.092,13.006,95.163,92.484,185.128,14.35,101.705,65.579,112.225,74.568,141.89,113.584,114.019,153.78,52.603,57.556,165.017,202.161,18.29,230.792,317.145,347.11,388.002,0.825,0.882,0.2,0.035,0.276,0.142,0.643,1.305,9.163,0.891,0.22,0.153,0.171,2.903,0.332,0.064,0.357,13.057,0.156,1.592,1.294,3.116,0.598,0.065,2.168,0.064,0.826,0.114,0.297,0.158,3.639,1.402,0.274,0.182,0.088,0.195,2.75,0.026,3.445,0.058,5.856,0.084,5.268,10.595,1.202,3.507,12.932,0.236,0.393,0.161,0.548,5.547,3.628,18.103,6.378,4.397,2.47,7.802,2.986,1.618,9.608,0.412,0.725,7.985,1.611,22.328,0.183,0.315,40.921,6.424,2.772,3.604,5.418,1.32,2.074,25.408,25.481,33.129,3.5,7.497,7.712,0.8,51.095,2.223,6.777,1.718,5.642,78.828,109.387,67.974,127.616,167.95,69.115,50.431,16.186,274.032,157.526,63.042,20.926,238.27,405.929
1999-05-30,27.086,0.364,0.211,1.2,0.216,11.303,1.509,2.455,0.135,0.791,1.077,2.991,0.819,14.202,7.495,3.783,10.596,2.941,7.462,0.115,0.161,0.834,0.092,0.366,0.114,10.755,4.812,0.115,0.167,0.54,1.056,0.272,0.62,5.457,0.264,1.154,0.906,0.528,3.596,8.652,0.096,0.086,0.413,4.565,2.033,0.441,5.565,12.05,6.308,0.707,0.449,4.968,0.467,4.012,5.694,0.509,0.276,2.536,1.109,1.496,3.784,2.834,0.98,0.374,3.372,6.875,2.378,1.546,15.761,1.421,0.275,3.08,2.167,3.637,0.474,0.779,2.024,0.12,0.39,9.195,0.3,2.211,0.539,0.306,1.448,2.175,6.219,4.557,1.722,1.271,0.19,0.556,0.116,3.369,0.953,0.389,3.132,3.63,11.096,0.372,2.696,0.238,0.121,0.51,3.566,0.263,0.287,0.145,1.176,0.946,0.378,0.213,0.135,0.323,0.215,0.332,1.918,3.388,1.321,3.327,1.385,7.154,7.228,2.665,12.778,0.744,1.098,6.451,0.0,4.622,0.19,0.337,0.106,0.079,7.235,1.403,0.475,0.323,0.136,0.33,1.561,3.864,2.575,4.448,0.168,0.301,11.887,0.285,0.494,0.092,6.875,7.208,1.46,0.819,3.999,7.303,2.27,1.253,30.342,5.31,4.657,0.294,0.493,4.938,4.117,6.084,8.967,0.781,2.947,4.676,6.303,0.843,0.025,10.653,5.749,0.001,5.382,0.498,1.063,1.141,2.723,18.125,5.751,8.775,2.398,28.067,7.553,11.918,5.772,0.973,0.583,9.922,2.957,0.213,5.636,1.742,7.802,0.576,14.241,19.651,0.728,0.957,0.181,2.832,0.292,1.189,1.203,2.757,0.889,43.907,2.464,4.342,4.998,16.991,2.807,0.771,0.864,4.73,3.451,2.832,1.388,4.693,3.894,4.675,3.54,3.368,4.958,4.332,4.583,12.418,10.172,2.611,0.164,8.851,0.431,13.204,0.733,6.272,0.217,7.087,0.26,0.653,3.827,5.466,8.556,0.572,1.184,20.002,19.175,2.189,1.843,9.432,3.009,1.861,0.342,2.535,2.909,1.853,5.437,9.162,1.419,2.381,13.129,6.705,3.433,2.567,0.815,1.206,5.328,2.135,1.346,4.91,4.325,1.246,0.72,11.353,11.605,6.158,2.712,12.059,3.64,3.566,4.284,1.538,9.718,7.844,16.566,1.537,16.586,7.764,31.137,0.58,20.379,2.062,15.053,12.948,22.766,2.589,31.246,6.465,2.687,7.734,13.007,2.816,27.868,13.536,2.418,7.004,2.064,0.817,2.0,2.422,15.858,0.575,1.406,1.986,18.266,12.432,6.833,7.783,1.859,11.318,0.524,1.881,9.371,15.019,22.796,7.109,13.26,2.078,1.037,5.878,14.404,2.005,0.963,3.834,4.746,9.196,51.85,7.048,14.582,19.705,9.127,0.64,33.588,15.725,23.782,6.139,2.677,2.236,1.376,12.155,3.333,17.222,13.422,32.194,0.865,1.566,0.505,0.477,1.695,33.017,15.335,15.38,1.04,1.812,10.968,0.738,0.594,11.11,5.777,22.811,1.971,32.172,51.582,1.226,27.132,14.249,25.216,6.285,43.667,31.044,9.92,1.06,2.608,0.684,18.736,20.302,15.997,23.572,11.519,57.468,18.321,22.099,11.731,3.421,2.203,5.535,61.371,0.978,38.747,39.484,2.378,26.298,17.189,16.837,32.908,0.801,5.952,1.701,15.697,2.411,7.041,12.83,67.957,46.427,1.948,14.838,32.512,34.758,11.947,27.546,1.117,44.403,67.584,1.487,16.31,6.645,30.628,18.714,38.859,7.225,1.566,7.101,20.842,75.708,71.193,52.225,75.386,2.03,2.482,16.902,3.994,3.355,79.306,10.632,89.268,59.639,5.352,18.687,111.546,42.866,20.907,53.796,14.898,41.573,61.266,5.756,54.57,43.737,60.739,23.258,8.168,130.484,30.206,2.831,47.948,30.322,34.868,70.183,10.992,9.28,57.726,41.983,7.886,80.621,40.385,12.154,88.405,134.85,100.693,10.471,11.319,95.394,94.224,156.737,12.569,103.573,56.725,115.781,64.108,135.664,111.686,98.333,149.457,43.067,47.241,153.79,185.727,15.654,217.63,291.768,319.855,366.275,0.837,0.648,0.403,0.22,0.46,0.33,0.592,1.229,8.01,1.836,0.335,0.302,0.26,5.842,0.417,0.203,0.662,9.575,0.255,3.361,2.574,4.452,2.515,0.24,8.642,0.158,0.73,0.193,0.852,0.278,7.416,2.158,0.223,0.308,0.072,0.172,4.41,0.095,4.314,0.05,7.672,1.849,4.746,12.117,3.698,7.495,12.177,0.159,0.409,0.653,1.68,6.09,3.882,17.656,4.687,3.835,2.311,9.53,8.712,1.47,15.358,0.751,1.033,6.309,1.139,22.785,0.446,0.277,40.602,13.712,2.203,10.703,9.205,2.035,2.381,26.137,26.869,30.02,4.513,8.133,6.145,0.793,47.624,2.267,6.049,1.93,5.048,70.809,98.754,61.36,115.135,168.768,65.776,43.584,12.655,239.725,140.405,52.797,17.868,225.713,392.46
1999-05-31,27.674,0.454,0.145,1.109,0.271,12.289,1.454,2.105,0.183,0.765,0.942,3.027,0.811,15.72,9.133,4.588,13.19,2.671,9.566,0.164,0.125,0.806,0.065,0.313,0.105,12.26,4.451,0.122,0.164,0.586,0.998,0.246,0.531,5.479,0.19,1.523,1.198,0.489,5.529,15.827,0.095,0.133,0.494,5.032,2.397,0.666,6.161,11.749,9.234,0.623,0.45,6.24,0.524,5.471,5.243,0.64,0.352,2.388,1.068,1.433,3.507,3.492,1.279,0.366,4.095,10.159,2.53,2.127,16.802,1.281,0.236,3.318,2.211,3.699,0.503,0.721,1.899,0.067,0.521,12.853,0.378,2.247,0.633,0.304,1.767,1.774,7.63,5.317,1.446,1.384,0.182,0.496,0.107,3.448,1.143,0.513,4.106,4.956,13.262,0.366,3.109,0.274,0.112,0.469,4.388,0.193,0.301,0.144,0.921,1.302,0.505,0.213,0.109,0.395,0.231,0.287,2.222,3.086,1.286,3.149,1.535,10.908,16.727,6.229,22.826,0.65,0.918,11.126,0.0,4.424,0.262,0.411,0.112,0.075,6.536,1.236,0.586,0.303,0.163,0.355,1.611,4.525,3.519,3.989,0.185,0.333,21.249,0.42,0.669,0.104,8.827,6.678,1.429,1.122,4.73,7.333,1.891,1.011,34.164,5.769,3.469,0.179,0.33,4.126,4.23,6.728,13.23,0.64,2.423,3.955,6.183,0.626,0.321,16.985,6.512,0.0,5.6,0.373,0.855,0.88,2.62,17.731,4.765,8.474,4.045,25.672,6.365,11.424,5.158,0.815,0.564,9.469,2.352,0.177,6.274,1.687,6.602,0.535,15.727,21.554,0.667,0.798,0.123,2.563,0.294,1.154,1.197,3.34,0.801,43.847,2.103,3.938,3.626,17.297,3.449,0.629,1.149,6.058,3.927,4.548,1.422,4.47,5.518,8.445,5.361,3.006,6.497,5.896,4.288,12.699,9.835,5.376,0.223,8.132,0.389,11.518,0.657,10.224,0.303,7.385,0.361,0.737,4.2,5.358,8.467,0.589,1.076,18.153,20.974,1.837,2.046,9.828,2.565,2.183,0.314,2.384,2.533,1.548,5.287,9.182,1.883,2.522,19.403,10.836,3.21,2.631,0.758,1.203,6.544,1.751,1.373,4.708,3.966,1.237,0.557,13.635,12.168,5.6,2.764,11.374,4.324,2.975,3.913,1.432,11.269,6.838,17.461,1.29,17.826,8.176,34.662,0.706,17.488,1.776,17.259,15.824,23.045,2.748,28.044,6.62,2.255,6.514,11.452,4.163,27.152,21.544,2.397,8.345,2.288,0.721,1.937,1.925,19.448,0.673,1.909,2.845,21.217,12.477,6.117,9.875,1.657,9.813,0.485,1.416,8.667,21.292,21.235,6.983,15.397,2.198,1.108,5.041,19.979,2.276,0.958,3.488,5.439,8.1,55.836,7.962,14.312,18.554,9.949,0.638,36.982,14.513,23.957,6.22,2.562,1.928,1.639,13.506,2.935,15.882,28.12,32.621,0.817,1.974,0.582,0.515,1.368,37.601,14.84,17.603,1.143,1.854,11.424,0.763,0.638,11.431,4.737,37.419,1.467,32.62,65.152,1.116,33.2,12.346,22.137,6.274,45.956,30.095,9.74,1.187,2.349,0.76,17.159,17.907,18.43,20.208,10.561,61.543,26.207,23.637,13.785,2.948,2.919,5.129,59.443,0.896,43.866,41.987,3.418,25.945,17.17,18.13,30.769,0.88,5.947,1.455,14.979,2.228,5.77,11.964,86.482,42.763,1.57,13.462,47.888,35.374,13.626,24.065,1.154,44.39,71.881,1.324,18.594,6.318,32.361,16.58,36.296,6.132,1.555,6.569,18.099,93.338,62.603,69.19,73.909,1.873,2.556,15.265,4.824,3.191,77.075,9.458,108.221,79.317,4.122,16.617,114.977,37.976,18.727,46.612,12.839,41.362,65.513,6.292,60.66,42.95,54.733,20.147,7.166,136.192,26.723,2.556,47.388,25.126,30.533,74.747,9.636,8.222,65.831,36.185,6.297,82.773,33.916,10.58,88.336,116.411,92.247,8.405,10.049,95.504,94.36,133.795,11.137,103.535,49.255,118.526,56.401,132.379,111.691,85.324,145.399,35.572,39.046,147.889,173.069,13.859,213.259,269.685,296.486,343.233,1.54,0.978,0.719,0.242,0.792,0.527,1.228,1.184,7.889,1.317,0.316,0.363,0.242,13.458,0.428,0.171,0.699,9.048,0.262,2.98,2.236,7.116,2.625,0.184,10.158,0.161,0.698,0.172,1.102,0.274,10.214,1.387,0.195,0.247,0.067,0.153,3.983,0.097,3.905,0.05,8.006,1.754,6.007,15.642,3.91,10.867,18.829,0.236,0.437,0.611,1.538,8.208,3.727,17.767,3.935,3.819,2.557,8.71,12.088,1.558,16.875,0.643,1.108,5.889,0.98,33.313,0.479,0.283,42.38,16.296,2.008,15.34,10.461,2.323,2.979,27.941,28.931,33.302,4.743,7.999,5.22,0.84,46.415,2.228,5.879,1.862,6.051,84.192,93.142,56.179,117.908,167.11,70.455,36.972,10.145,207.165,124.232,43.697,15.772,224.337,372.486
1999-06-01,27.189,0.935,0.563,0.996,0.414,14.455,1.261,3.826,0.334,0.704,0.782,2.483,0.803,16.07,11.496,6.87,14.228,4.182,9.384,0.138,0.064,0.675,0.214,0.176,0.057,11.944,4.155,0.104,0.121,0.581,0.903,0.327,1.03,5.461,0.278,1.239,0.848,0.281,8.223,17.265,0.064,0.112,0.522,6.196,1.892,0.506,7.55,11.413,12.842,0.669,0.273,6.073,0.379,4.898,5.921,0.771,0.485,2.197,1.211,1.339,3.281,3.751,1.007,0.493,2.757,9.8,1.677,1.886,17.306,1.239,0.288,2.545,3.607,3.397,0.551,0.777,2.915,0.364,0.813,13.373,0.472,1.955,1.02,0.525,1.667,2.803,7.399,4.744,1.307,1.981,0.15,0.907,0.119,4.472,1.056,0.441,3.777,4.693,16.181,0.913,4.966,0.448,0.136,0.488,7.355,0.187,0.349,0.397,0.865,1.279,0.469,0.513,0.328,0.829,0.601,0.658,2.304,2.678,1.489,2.768,1.321,11.371,24.02,7.748,27.087,0.627,0.949,10.349,0.0,3.979,0.191,0.305,0.109,0.1,5.721,1.216,0.88,0.255,0.123,0.491,0.961,4.348,3.231,3.833,0.145,0.322,23.234,0.388,0.623,0.062,8.284,5.987,2.22,0.88,8.996,7.163,1.704,0.921,33.651,5.648,3.677,0.231,0.361,3.603,4.139,7.093,17.623,0.598,2.627,4.462,7.153,0.593,0.87,17.317,6.81,0.001,5.648,0.681,0.903,1.068,2.851,17.455,5.763,9.479,5.727,24.588,6.677,11.932,5.95,1.056,0.599,10.264,2.922,0.276,6.21,1.754,6.275,0.71,15.918,22.198,0.63,0.896,0.417,2.438,0.69,2.022,2.094,4.553,0.739,43.773,2.671,5.46,4.371,18.557,2.34,0.328,0.817,4.257,3.735,4.838,1.544,4.952,5.76,10.698,7.231,3.041,7.178,4.457,5.013,14.453,9.945,5.999,0.254,9.084,0.377,10.258,0.645,10.914,0.369,7.89,0.271,0.591,2.799,7.279,10.853,0.438,1.093,16.575,20.906,2.15,3.305,10.011,3.206,2.385,0.45,2.329,2.545,1.411,5.729,9.777,1.744,2.188,17.98,11.119,3.566,2.539,1.208,1.712,6.683,1.712,1.218,5.112,4.339,0.962,0.429,15.808,12.869,6.18,3.844,11.447,4.069,2.602,4.976,1.481,8.269,6.072,18.013,1.256,18.157,8.493,35.58,1.233,15.133,1.606,20.065,15.5,24.26,2.704,25.251,6.182,1.975,5.543,10.882,6.344,26.972,23.688,2.753,8.574,1.813,0.564,1.791,1.95,18.686,0.524,1.833,2.492,28.326,13.32,5.624,7.276,1.83,9.854,0.521,2.308,9.945,29.224,21.698,7.913,20.6,1.92,1.903,6.415,27.473,1.646,0.804,3.695,7.42,7.709,54.454,11.717,18.492,20.353,9.847,0.549,39.064,16.263,27.681,5.719,3.397,2.228,1.515,13.002,2.702,14.555,38.067,33.549,1.643,1.685,1.164,0.48,1.65,41.31,16.689,15.499,1.224,1.916,11.182,1.641,1.509,14.982,4.254,41.385,3.061,33.548,69.666,1.964,31.688,10.241,19.976,7.675,51.064,31.292,9.805,1.12,2.217,1.472,15.847,21.346,19.076,17.504,9.621,63.416,35.493,30.54,20.277,3.438,2.659,5.248,60.919,0.727,48.074,45.098,3.22,30.829,18.395,17.759,32.945,0.725,5.693,1.362,18.673,2.914,5.188,11.423,92.834,39.899,1.5,12.261,54.283,36.775,19.892,21.697,0.994,48.271,74.931,1.174,19.783,6.944,32.07,19.496,38.871,5.462,3.111,7.047,22.706,104.577,56.261,78.937,74.985,1.848,3.748,14.197,4.818,4.32,76.986,9.723,123.425,89.912,3.744,15.239,116.105,43.192,17.22,41.609,13.064,41.241,64.996,6.447,66.941,42.957,57.997,18.376,6.82,143.484,24.385,2.259,47.315,21.788,27.556,83.039,9.819,7.674,88.088,31.829,5.716,89.416,28.884,10.56,88.464,103.169,96.462,7.948,9.171,96.175,98.928,116.591,9.976,104.464,43.891,119.284,50.456,131.595,115.925,74.349,141.886,30.609,33.669,150.768,170.176,12.374,209.263,267.975,290.211,326.843,1.883,1.163,0.641,0.137,0.742,0.424,1.313,1.054,7.406,2.107,0.611,0.673,0.451,16.604,0.674,0.1,1.315,7.588,0.568,2.716,2.173,7.281,3.247,0.101,6.991,0.414,0.667,0.49,0.765,0.528,8.72,3.139,0.265,0.323,0.066,0.214,4.422,0.239,4.28,0.049,8.842,1.412,6.319,15.238,4.421,9.494,23.302,0.259,0.499,0.345,2.143,9.263,3.676,18.67,3.396,4.212,2.642,10.471,13.301,1.702,16.735,1.006,1.617,5.578,0.86,40.947,0.998,0.289,44.052,12.762,2.119,13.356,13.558,2.127,3.123,25.62,37.52,33.653,5.787,10.02,6.103,1.453,48.863,3.813,5.534,3.791,6.489,97.117,89.044,56.15,128.851,173.937,86.534,31.607,9.148,178.653,108.668,37.88,14.173,220.746,353.579
1999-06-02,27.14,1.26,0.395,1.106,0.553,18.127,1.284,5.078,0.4,0.722,0.748,2.356,1.015,19.674,13.984,8.36,13.057,5.211,8.211,0.11,0.041,0.543,0.232,0.116,0.034,11.069,3.698,0.379,0.273,0.662,1.107,0.293,1.251,5.356,0.191,0.863,0.496,0.179,10.053,13.789,0.084,0.07,0.44,7.454,1.61,0.288,10.389,12.813,16.052,0.475,0.166,5.223,0.276,3.645,7.139,1.027,0.544,2.187,1.373,1.599,3.381,4.155,0.691,0.437,1.556,7.435,1.017,1.581,18.778,1.196,0.227,1.634,3.451,3.298,0.672,0.813,3.253,0.184,1.097,10.862,0.497,1.657,1.36,0.527,1.571,2.48,6.611,3.982,1.701,2.235,0.128,0.753,0.114,5.58,0.856,0.329,3.329,4.165,17.329,1.38,4.543,0.67,0.435,0.72,9.627,0.291,0.738,0.418,1.112,1.232,0.47,0.668,0.28,1.044,0.619,0.689,3.538,2.381,2.436,2.577,1.236,9.043,23.807,6.911,23.288,0.665,1.058,7.479,0.0,3.789,0.105,0.197,0.371,0.27,5.948,1.297,1.143,0.203,0.083,0.457,0.597,4.194,2.765,3.938,0.27,0.35,18.801,0.285,0.484,0.035,6.54,5.774,2.828,0.58,13.636,6.376,1.872,1.068,32.785,5.109,3.717,0.386,0.521,3.637,3.921,8.074,21.717,0.604,2.267,4.535,7.481,0.778,0.9,13.923,6.793,0.0,5.572,0.812,1.045,1.174,3.103,17.3,5.7,10.33,6.807,23.067,6.371,11.555,5.784,1.114,0.61,9.841,2.55,0.332,5.724,2.039,6.246,0.996,15.478,23.278,0.461,1.08,0.363,2.792,0.688,2.853,2.461,5.489,0.659,43.702,3.099,5.28,4.109,20.362,1.275,0.201,0.48,2.48,3.02,5.802,1.941,5.764,5.309,9.801,7.273,3.036,6.753,2.664,5.192,15.588,11.156,6.627,0.417,11.112,0.401,9.636,0.619,10.152,0.565,7.528,0.151,0.462,1.575,7.951,12.739,0.318,1.003,15.648,20.75,2.466,4.686,11.066,3.718,2.185,0.68,2.367,2.85,1.578,7.195,11.21,1.41,1.775,13.131,8.906,4.137,2.173,1.415,1.948,6.498,1.892,1.439,5.613,4.654,0.692,0.282,17.209,14.458,6.872,4.865,14.483,3.779,2.377,6.436,1.783,5.075,6.201,17.762,1.34,17.181,8.622,34.132,1.292,13.362,1.49,21.172,12.804,24.871,2.338,22.944,5.411,1.789,4.913,10.399,7.983,27.529,20.676,3.213,8.22,1.353,0.416,1.896,2.109,15.061,0.333,1.45,1.728,30.903,14.77,5.628,4.317,1.895,11.293,1.046,2.873,10.179,36.684,24.125,10.515,25.342,1.391,2.159,7.149,29.449,1.059,0.636,4.166,8.124,7.817,52.824,15.184,20.911,22.364,9.136,1.058,39.531,19.516,30.588,5.753,3.464,2.357,1.217,11.279,3.296,13.9,38.546,33.626,2.242,1.227,1.278,0.61,1.946,43.39,19.618,13.179,1.608,2.074,10.526,1.93,1.679,19.026,4.54,35.542,3.094,33.628,68.245,2.527,25.687,8.463,18.816,9.63,55.441,32.675,10.036,0.896,2.024,1.826,15.209,25.271,18.706,15.443,9.432,62.193,43.848,38.764,26.608,3.615,1.942,5.903,62.359,0.546,51.223,46.747,2.405,32.732,20.358,15.613,35.326,0.54,5.848,1.694,22.9,3.29,5.605,11.582,88.038,36.593,1.675,12.226,49.236,37.007,26.315,20.454,0.937,52.269,76.139,1.851,19.772,8.131,29.175,23.96,42.316,5.701,3.674,8.112,26.203,104.783,51.119,74.357,76.11,1.703,4.191,13.982,4.02,4.964,77.23,11.043,124.93,83.809,3.785,15.765,116.036,50.928,17.458,38.42,14.223,41.196,58.068,5.739,71.221,42.485,65.306,18.203,6.541,146.28,23.737,2.696,46.529,20.329,26.638,91.412,10.67,7.22,115.026,30.447,5.523,98.464,25.528,11.527,88.561,93.529,106.451,7.612,8.444,95.931,106.85,104.004,9.032,103.249,42.538,117.204,48.184,131.271,124.232,65.192,139.554,28.817,31.761,157.852,175.316,11.78,201.823,280.265,298.685,322.2,1.665,0.969,0.416,0.067,0.515,0.266,1.024,0.966,6.474,1.943,0.562,0.892,0.391,14.05,0.689,0.071,1.321,5.703,0.758,2.566,2.101,5.823,2.949,0.072,3.859,0.549,0.626,0.516,0.466,0.632,6.328,3.149,0.534,0.246,0.409,0.328,4.149,0.317,4.514,0.16,9.552,1.738,5.635,12.216,4.089,6.887,21.302,0.372,0.605,0.205,2.036,11.274,4.276,19.484,2.913,4.423,2.51,10.348,12.561,1.932,15.4,0.761,1.816,5.05,0.76,39.739,1.16,0.665,45.337,8.131,2.473,8.949,15.551,1.721,2.82,21.784,40.95,30.393,5.682,11.627,7.257,1.963,52.135,4.651,4.868,4.347,5.84,96.195,85.905,59.41,136.405,188.106,111.153,27.612,8.772,155.23,94.337,34.757,13.557,211.536,341.155
1999-06-03,25.25,0.911,0.14,1.078,0.44,18.135,1.352,4.336,0.249,0.685,1.558,3.329,1.086,22.711,13.227,7.309,12.746,4.13,6.588,0.172,0.413,0.69,0.113,0.876,0.345,9.119,2.706,0.75,0.793,1.028,1.418,0.784,1.104,5.177,0.253,1.183,0.851,0.437,8.742,9.341,0.412,0.288,0.343,6.547,1.41,0.563,11.656,13.089,15.205,0.409,1.058,3.673,0.588,2.891,6.708,1.197,0.536,2.042,2.252,2.294,3.181,3.896,0.726,0.509,1.509,5.14,1.269,1.42,17.943,1.229,0.459,0.998,3.01,3.522,0.76,0.901,2.169,0.057,1.0,7.668,0.78,2.242,1.069,0.38,1.774,1.244,5.387,3.24,2.532,1.839,0.549,0.607,0.524,4.976,0.91,0.471,2.785,3.314,16.003,1.297,3.856,0.678,0.687,1.378,8.276,0.405,1.104,0.235,1.588,1.207,0.59,0.436,0.124,0.662,0.312,0.473,3.616,2.328,2.921,2.474,1.345,6.175,19.065,4.99,16.851,0.89,1.518,4.701,0.001,3.48,0.651,0.83,0.513,0.329,8.875,1.395,1.044,0.415,0.222,0.537,0.847,4.049,2.13,4.034,0.454,0.454,13.222,0.342,0.505,0.221,5.974,6.218,2.487,1.207,13.327,4.866,2.011,1.127,28.971,3.908,2.699,0.345,0.484,3.67,3.227,7.787,22.71,0.459,1.452,3.981,6.704,0.839,0.493,9.938,6.146,0.0,5.191,0.764,1.009,0.869,2.53,17.191,4.763,9.361,6.26,20.215,5.622,10.266,4.969,0.761,0.435,8.494,2.029,0.244,4.549,2.043,6.091,0.961,14.067,22.286,0.214,0.985,0.259,2.978,0.625,2.399,1.701,4.83,0.384,43.64,2.866,4.318,3.421,20.325,1.086,0.836,1.079,1.757,2.169,5.81,1.584,5.41,3.913,7.621,6.026,3.004,4.876,1.647,4.778,14.002,10.783,7.116,0.548,10.614,0.433,9.016,0.624,7.928,0.677,7.212,0.253,1.127,1.467,6.982,11.556,1.186,1.03,15.779,18.785,2.331,4.767,10.561,3.239,1.763,0.71,2.211,2.714,1.75,7.405,11.065,0.92,1.327,8.244,6.963,3.985,1.68,1.316,2.357,5.618,1.583,1.391,4.709,3.76,0.691,0.322,16.361,14.325,6.349,4.249,18.49,3.607,2.775,6.401,2.012,4.729,8.597,15.286,2.192,16.761,8.02,30.417,1.161,12.499,1.711,20.084,12.256,24.035,2.284,21.631,4.981,2.192,4.441,10.165,7.421,26.316,15.643,3.005,7.004,3.131,0.603,3.386,2.626,11.242,1.536,2.555,2.299,29.705,14.013,5.345,3.194,1.678,10.372,1.678,2.647,9.076,38.01,23.441,11.639,24.62,1.299,1.846,6.849,25.713,2.804,1.183,4.293,6.258,7.761,48.589,14.009,19.17,22.223,7.346,2.059,35.913,22.749,27.906,7.404,3.094,1.76,1.421,9.266,4.739,15.233,31.532,31.319,2.276,1.712,1.087,0.886,1.825,42.18,19.299,11.645,1.836,2.688,10.427,1.514,1.111,19.752,4.504,26.158,2.988,31.347,62.39,2.619,21.603,9.284,18.197,10.154,54.104,30.79,9.705,1.19,3.168,1.554,16.576,28.243,16.407,14.859,8.837,56.327,45.846,39.984,25.756,2.806,3.086,5.998,61.829,0.75,50.102,44.82,3.569,30.859,19.874,12.994,35.233,1.794,5.749,2.416,24.156,3.035,5.631,11.589,77.614,35.082,2.275,15.356,38.304,34.601,26.204,19.955,1.756,52.712,73.614,3.186,17.757,7.791,25.376,25.277,42.076,5.67,3.117,7.942,26.725,97.088,47.765,60.416,75.98,1.686,3.553,13.823,5.266,4.404,77.521,11.001,116.063,67.458,4.469,20.262,110.98,55.268,21.594,38.297,14.354,41.09,50.532,6.804,69.862,41.881,69.832,21.409,6.44,139.623,22.978,4.406,44.871,21.809,25.662,91.49,10.198,7.584,124.684,29.608,6.037,101.348,25.176,11.206,88.328,89.085,111.432,7.724,8.605,94.94,112.455,97.0,8.859,100.745,41.76,112.439,46.93,129.936,130.485,58.835,137.958,28.274,31.359,162.738,179.418,13.129,193.176,289.54,309.273,324.925,1.859,0.832,0.748,0.455,0.744,0.523,0.86,1.381,6.033,1.303,0.38,0.673,0.244,9.936,0.483,0.39,0.844,5.16,0.738,1.898,1.628,4.23,1.93,0.463,3.014,0.374,0.565,0.491,0.932,0.595,4.522,2.398,0.698,0.321,0.99,0.391,4.156,0.207,3.875,0.465,8.892,1.232,4.903,11.772,2.524,4.72,16.479,0.637,0.67,1.006,1.333,11.565,3.624,19.808,3.079,4.35,2.366,9.612,9.417,2.158,12.577,0.943,1.997,5.748,1.588,32.671,0.837,1.027,44.296,6.939,2.737,6.014,12.992,3.673,2.488,21.417,39.614,29.208,4.974,12.116,7.136,1.845,53.891,4.491,8.385,3.661,6.273,82.54,83.828,60.179,135.163,199.432,126.592,26.625,8.785,137.694,83.459,33.325,14.514,201.088,336.311
1999-06-04,24.506,0.879,0.381,1.061,0.485,17.564,1.38,4.724,0.224,1.077,2.064,4.727,1.022,22.069,15.921,9.046,14.586,3.848,5.442,0.308,0.308,1.252,0.133,0.994,0.318,8.233,2.218,0.683,0.91,1.504,2.157,0.879,1.67,4.99,0.175,1.55,0.969,0.396,9.566,6.765,0.418,0.329,0.747,7.065,1.364,0.66,12.2,13.141,15.582,0.456,0.982,3.463,0.693,3.208,6.895,1.145,0.528,1.968,2.906,2.866,3.089,3.873,1.055,0.432,2.276,4.645,1.983,1.654,16.033,1.475,0.553,2.169,4.605,3.925,1.004,1.127,3.495,0.136,0.829,6.003,1.2,2.488,1.125,0.473,2.605,3.096,4.578,2.902,3.088,2.482,1.271,1.546,1.019,5.878,1.54,0.775,2.632,2.93,19.933,1.483,6.352,0.64,0.567,1.828,9.937,0.415,0.974,0.232,2.04,1.588,0.97,0.352,0.185,0.736,0.515,0.722,3.405,2.34,3.202,2.584,1.539,4.605,15.309,4.67,12.187,1.337,2.033,3.686,0.002,3.353,0.75,1.301,0.322,0.201,12.967,1.771,0.976,0.906,0.458,0.544,1.574,4.353,1.744,4.66,0.563,0.712,10.897,0.738,1.006,0.295,6.608,6.111,2.386,1.622,14.986,4.837,1.882,1.131,26.87,4.096,3.122,0.442,0.6,3.85,3.212,7.731,23.46,0.56,1.575,5.016,7.091,0.93,0.629,7.66,5.428,0.001,4.82,1.102,1.241,0.949,2.435,17.024,4.785,9.238,8.036,21.467,6.262,10.565,5.171,0.937,0.573,8.566,2.333,0.313,4.016,1.954,6.881,0.848,13.118,20.842,0.246,0.952,0.234,2.836,0.854,2.132,1.848,5.882,0.409,43.593,3.398,5.921,4.722,18.292,1.725,0.673,1.334,2.26,2.164,6.739,1.773,5.695,6.348,7.517,5.468,3.822,7.096,1.941,5.457,14.559,10.698,7.222,0.465,11.374,0.533,8.759,0.742,6.099,0.586,8.335,0.368,1.459,1.842,8.067,13.476,1.244,1.236,15.428,16.105,2.69,5.653,10.575,3.852,2.578,0.629,2.2,2.508,1.632,7.426,10.942,1.056,1.417,6.434,6.951,4.606,1.745,1.169,2.332,5.514,1.547,1.282,4.879,3.536,1.169,0.386,14.864,13.865,6.585,4.923,19.752,3.806,3.686,6.611,2.451,6.158,12.365,13.977,2.813,19.432,7.501,28.771,1.448,12.615,2.115,18.607,16.052,22.653,3.155,21.84,6.038,2.904,4.441,11.52,9.505,24.659,12.311,3.126,6.397,3.913,1.052,4.011,3.464,10.81,2.025,4.013,2.912,37.377,14.629,5.184,4.153,2.089,11.093,1.701,2.866,11.627,39.22,24.191,11.75,28.937,1.681,2.128,8.409,21.682,2.743,1.442,4.33,8.271,7.572,46.821,16.118,22.103,22.385,7.352,2.337,34.702,25.94,26.693,9.773,4.61,2.113,2.256,8.099,5.919,16.827,26.745,29.807,2.541,2.166,1.003,1.256,2.443,41.079,19.654,10.907,1.68,3.24,10.756,1.715,1.458,22.722,4.879,20.026,3.504,29.832,56.537,3.083,22.803,11.934,18.867,10.441,50.037,28.967,9.272,1.849,4.099,1.438,18.587,33.708,14.793,15.319,8.564,54.185,47.836,45.247,28.245,3.184,3.367,6.05,59.314,1.297,48.953,42.163,4.61,35.049,20.752,11.243,36.069,2.449,5.765,3.24,27.977,3.968,6.008,11.466,69.981,34.029,3.164,20.899,30.101,32.984,28.598,20.88,2.559,55.531,69.44,3.885,16.155,8.089,22.449,27.509,43.093,6.064,3.825,8.231,30.084,89.31,46.624,47.909,74.093,2.468,4.574,13.703,6.251,5.489,76.56,11.639,106.784,53.264,5.944,26.71,106.279,64.518,28.508,40.509,15.544,40.889,48.256,8.18,67.704,41.908,78.71,27.16,7.076,131.5,22.676,5.998,44.218,25.786,25.68,90.852,11.458,8.435,135.345,30.132,8.015,102.856,27.488,12.194,87.83,88.894,120.774,9.872,9.702,93.996,116.557,95.803,9.627,99.646,42.348,110.125,48.397,127.369,136.213,55.399,136.362,28.011,31.404,171.712,186.435,15.407,188.054,305.263,324.281,333.955,3.19,1.964,1.3,0.54,1.232,0.815,1.514,3.15,6.933,2.577,1.177,0.597,0.769,6.795,0.797,0.316,1.212,9.27,0.698,1.682,1.437,3.433,3.595,0.335,4.276,0.365,1.167,1.072,1.145,0.551,3.689,3.747,0.521,0.245,0.799,0.325,4.299,0.186,4.053,0.382,9.578,3.975,5.573,18.098,4.099,3.908,12.471,0.601,0.665,0.93,2.465,11.156,3.017,19.042,5.417,4.833,2.645,9.764,13.628,2.298,11.042,0.718,1.847,9.328,3.496,25.242,0.762,0.853,42.557,8.314,3.435,6.105,15.332,5.241,2.931,26.474,49.143,34.963,7.158,13.214,7.875,1.716,56.555,5.2,10.497,4.619,8.802,66.857,82.898,60.922,128.5,202.863,140.149,28.186,10.319,127.406,79.703,33.967,16.365,195.611,340.506
1999-06-05,25.298,1.23,0.591,1.439,0.538,18.821,1.41,5.155,0.325,1.403,1.853,5.23,1.44,24.292,17.518,9.537,16.263,4.063,5.282,0.358,0.126,1.889,0.172,0.651,0.144,7.865,1.899,0.665,0.918,1.309,2.083,0.656,1.752,4.857,0.248,1.314,0.726,0.246,10.227,6.416,0.391,0.239,0.834,8.022,1.447,0.665,13.909,14.133,16.878,0.681,0.839,5.535,0.525,4.413,7.274,1.058,0.569,2.117,2.386,2.843,3.329,4.238,1.554,0.488,3.72,5.861,3.175,2.11,16.006,1.9,0.356,4.36,4.354,4.505,0.967,1.585,3.641,0.185,0.907,6.433,1.39,2.364,1.482,0.483,3.452,3.03,4.437,2.962,3.224,3.349,1.67,2.082,1.203,6.138,1.57,0.678,2.841,3.065,21.922,1.743,5.876,0.638,0.484,1.631,10.398,0.468,0.814,0.306,2.177,1.978,1.285,0.469,0.272,1.123,0.695,0.799,4.202,2.679,3.678,3.175,1.845,4.584,14.14,4.748,10.671,1.364,1.939,4.25,0.002,3.902,0.477,0.925,0.392,0.24,15.408,2.501,1.034,1.114,0.486,0.601,2.225,4.486,1.71,6.03,0.611,0.891,12.025,0.719,1.132,0.249,7.356,6.583,2.389,1.256,15.937,5.284,2.063,1.322,29.136,4.225,4.262,0.659,0.785,4.6,3.396,8.107,25.693,0.531,2.095,5.174,7.176,1.159,0.827,7.328,5.473,0.001,4.771,1.406,1.518,1.093,2.697,16.802,5.263,9.687,8.838,23.27,6.539,10.649,5.186,1.043,0.72,8.764,2.354,0.391,4.055,2.278,7.934,0.942,12.689,20.534,0.37,0.973,0.232,3.21,1.145,2.221,1.997,6.594,0.639,43.546,4.534,5.86,4.455,16.989,2.131,0.611,1.299,3.039,2.42,8.433,2.653,6.243,7.214,7.325,5.351,5.042,8.172,2.766,6.079,15.296,11.085,9.655,0.396,12.784,0.732,9.322,0.96,6.544,0.541,8.734,0.606,1.236,2.645,8.884,16.264,0.758,1.508,15.952,15.637,3.574,6.879,11.191,4.201,3.148,0.704,2.213,2.36,1.776,7.521,11.149,1.374,1.526,6.809,8.546,5.179,1.789,1.007,1.898,6.086,1.347,1.194,5.052,4.009,1.465,0.454,14.535,13.887,6.749,5.61,23.546,3.925,4.515,7.222,2.833,9.205,15.067,14.511,2.668,23.853,7.648,30.586,1.886,13.045,2.445,17.897,20.708,21.524,4.444,23.258,7.657,3.466,4.99,13.51,10.458,24.114,11.532,3.254,6.689,3.454,1.664,4.118,3.865,14.683,1.504,4.056,2.426,40.961,15.459,5.442,5.463,2.485,9.598,1.565,3.172,12.07,42.246,26.684,12.888,31.148,2.55,2.376,10.844,20.019,2.672,1.802,4.026,9.278,7.384,49.877,16.996,25.388,22.301,7.611,2.417,35.077,29.59,28.054,10.829,5.97,2.496,2.265,8.247,6.118,18.974,24.535,29.856,2.789,1.902,1.105,1.494,2.974,40.455,19.345,11.954,1.875,3.878,11.117,2.157,1.817,25.967,5.963,18.605,3.622,29.867,55.09,3.403,27.751,14.015,21.699,11.687,49.032,28.431,9.275,2.243,4.319,1.556,21.292,38.101,14.397,15.896,9.365,57.153,52.538,48.992,29.805,3.71,2.735,6.408,57.483,1.992,48.605,40.137,4.987,38.153,21.828,11.372,36.039,2.191,5.565,3.65,31.434,4.845,7.268,11.762,67.594,34.83,3.702,25.078,27.799,33.082,30.083,24.161,3.13,59.001,69.689,4.197,15.318,8.162,22.006,30.355,43.429,7.085,4.379,8.288,32.606,85.467,46.162,42.675,73.459,3.553,5.633,13.474,5.685,6.766,77.127,11.397,102.001,47.572,7.135,31.178,102.928,72.93,33.988,45.279,15.859,40.678,51.321,8.245,65.858,42.067,87.681,32.788,7.72,125.672,23.112,7.143,44.55,30.677,26.985,88.236,13.511,9.436,145.941,32.573,10.265,101.85,31.576,13.961,87.345,92.186,130.06,13.044,11.381,93.601,115.383,98.241,11.506,99.478,44.969,110.455,52.562,124.727,137.607,55.071,134.594,29.215,32.626,178.822,195.337,18.401,187.461,322.812,342.064,348.137,3.824,2.344,1.692,0.825,1.566,1.005,1.73,4.979,8.529,2.416,1.604,0.747,1.024,5.413,1.017,0.151,1.406,18.817,0.68,1.331,1.208,3.58,3.641,0.149,6.278,0.531,1.818,1.412,0.784,0.524,4.027,3.453,0.529,0.32,0.727,0.299,3.972,0.246,4.602,0.425,10.197,4.441,7.067,28.238,4.787,4.486,11.356,0.627,0.633,0.48,2.44,13.019,3.065,18.131,9.571,5.239,3.106,10.63,15.672,2.317,10.135,0.885,1.899,14.292,5.537,21.33,1.091,0.87,40.953,11.992,3.774,7.983,17.281,5.605,3.971,30.915,54.271,43.74,9.054,15.41,8.426,1.81,59.477,5.765,12.307,5.22,10.101,57.04,83.065,62.916,123.026,199.231,152.494,31.866,13.411,123.611,81.882,34.909,19.505,196.17,350.383
1999-06-06,24.3,1.104,0.319,1.679,0.412,18.548,1.261,4.09,0.301,1.465,1.276,4.301,1.667,25.91,15.137,8.74,16.968,3.277,5.786,0.438,0.186,2.352,0.176,0.322,0.158,6.496,1.512,0.972,1.252,1.051,1.783,0.352,1.132,4.796,0.397,0.984,0.497,0.17,8.775,6.215,0.515,0.237,0.741,7.295,1.628,0.571,14.018,14.616,14.845,0.712,0.548,7.12,0.427,5.538,7.332,1.248,0.824,2.091,1.625,2.529,3.44,4.45,2.144,0.749,4.576,6.739,3.726,2.201,15.735,2.212,0.195,4.182,3.617,4.718,0.651,1.856,2.783,0.269,1.022,7.236,1.361,2.301,1.344,0.374,3.709,2.498,4.233,2.861,2.853,3.011,1.37,1.454,0.938,5.945,1.333,0.556,2.832,2.949,18.488,1.435,5.201,0.549,0.529,1.279,9.243,0.258,0.871,0.387,2.073,2.347,1.406,0.565,0.202,0.997,0.477,0.547,4.372,3.026,3.592,3.706,2.033,4.242,13.006,4.273,9.866,1.26,1.676,4.118,0.0,4.143,0.402,0.743,0.523,0.313,14.278,2.921,1.196,1.099,0.445,0.855,2.598,4.573,1.686,6.671,0.611,0.875,12.486,0.644,0.995,0.259,8.2,7.066,2.378,0.826,13.982,4.51,2.075,1.319,29.32,3.71,3.782,0.526,0.68,4.8,2.862,7.598,24.639,0.432,1.756,5.675,7.335,1.118,0.562,7.814,5.742,0.0,4.759,1.147,1.26,0.965,2.392,16.555,5.337,9.961,9.614,21.178,5.763,10.075,5.252,0.832,0.532,7.688,1.903,0.298,3.689,2.296,6.971,0.895,12.094,20.276,0.278,0.999,0.383,3.548,0.904,1.791,1.419,7.449,0.575,43.491,4.713,4.267,3.511,16.578,2.061,0.41,1.079,3.21,2.095,7.486,2.643,6.217,5.463,7.252,5.408,5.088,6.914,3.008,5.226,12.92,11.198,10.234,0.441,13.135,0.813,10.104,1.104,7.057,0.627,7.439,0.928,0.912,2.951,7.901,15.596,0.431,1.569,16.962,15.662,3.889,7.453,10.463,3.842,2.415,0.671,2.137,2.437,1.781,6.871,10.498,1.153,1.244,5.823,10.421,5.606,1.512,1.314,2.189,6.508,1.006,0.897,4.464,3.685,1.486,0.501,14.684,14.77,7.234,5.872,26.61,3.992,5.128,6.488,2.599,11.003,14.604,13.678,2.052,26.422,8.284,30.362,1.674,13.561,2.629,17.713,22.308,20.684,5.608,23.759,8.745,3.791,5.925,13.046,11.847,23.567,11.599,3.228,6.543,2.557,1.965,3.22,3.686,18.314,1.259,3.184,1.771,36.851,14.522,5.627,5.64,2.376,7.356,1.644,3.086,10.214,40.259,27.523,13.059,28.399,2.703,2.093,11.279,19.144,2.065,1.92,4.346,8.368,7.825,50.166,15.951,24.013,23.465,6.698,3.034,34.141,33.107,29.827,9.646,5.393,2.024,1.952,8.204,5.474,19.849,22.034,28.88,2.401,1.508,1.304,1.497,2.593,38.87,18.083,12.566,2.045,4.134,11.192,1.887,1.537,29.056,6.017,18.258,3.517,28.894,53.677,3.022,31.662,14.561,24.742,11.217,50.266,27.104,9.623,2.175,3.547,1.778,22.574,42.328,13.525,16.31,9.832,57.076,51.669,46.81,28.003,3.146,2.274,6.741,57.114,2.386,46.671,38.81,4.534,35.485,21.237,11.596,37.102,1.946,6.032,3.585,35.046,4.391,7.337,12.363,63.835,35.109,3.742,24.656,27.405,31.821,28.665,27.576,3.385,57.233,72.773,4.727,14.424,8.408,22.815,30.554,44.462,7.391,3.812,8.487,31.977,81.897,46.283,40.836,74.948,4.078,4.988,13.898,5.026,6.125,78.974,11.414,98.291,45.217,7.45,30.278,99.996,81.081,34.07,50.328,15.743,40.432,55.73,7.628,63.322,41.555,96.619,34.283,7.991,121.26,24.317,7.937,44.097,33.986,29.181,84.391,13.617,9.882,144.09,36.546,11.34,97.653,35.577,14.474,86.896,96.666,139.925,14.216,12.379,93.069,110.02,101.476,13.047,98.063,49.301,108.71,57.909,122.853,133.566,57.166,132.736,30.504,33.816,179.809,202.004,20.778,189.014,339.477,360.055,363.332,3.759,2.047,1.898,0.638,1.756,1.033,2.004,4.576,9.367,2.131,1.048,0.822,0.661,4.564,0.778,0.085,1.021,25.59,0.486,0.888,1.008,3.559,2.934,0.083,6.917,0.537,1.665,0.845,0.472,0.472,4.204,2.731,0.735,0.456,0.89,0.393,2.99,0.268,4.17,0.702,9.165,2.585,8.289,33.173,4.101,4.892,11.193,0.897,0.813,0.257,2.104,13.259,3.065,17.261,12.123,5.118,3.083,9.358,13.15,2.648,8.452,1.362,2.333,17.344,6.306,19.309,1.138,1.119,38.978,14.421,3.444,8.868,15.822,4.246,4.367,30.65,50.163,48.332,7.952,14.764,7.766,1.981,59.511,5.15,10.366,4.456,9.928,51.364,84.64,62.85,120.456,193.01,154.617,35.683,15.345,123.202,83.279,35.182,22.171,199.264,362.758
1999-06-07,23.579,1.34,0.63,1.605,0.677,18.871,2.227,4.712,0.528,1.272,1.727,4.63,1.516,26.429,14.261,8.969,16.75,3.269,7.37,0.484,0.132,2.899,0.337,0.161,0.126,5.255,1.438,1.292,1.441,1.082,1.554,0.368,1.596,4.852,0.459,0.981,0.364,0.263,8.893,5.741,0.415,0.185,0.692,6.583,2.92,0.492,14.197,16.661,14.181,1.292,0.28,8.276,0.448,6.472,8.706,1.506,1.111,2.381,1.737,2.466,4.19,5.633,3.409,0.941,5.452,6.215,4.144,2.672,14.46,2.658,0.823,4.862,4.344,4.381,1.086,2.267,2.082,0.306,1.209,6.988,1.003,2.659,1.436,0.454,3.403,2.085,4.721,3.598,3.158,3.519,0.831,1.859,0.588,6.42,1.213,0.57,3.023,3.125,17.332,1.644,5.912,0.697,0.555,1.233,10.122,0.413,0.949,0.531,2.319,2.207,1.462,0.695,0.23,1.191,0.711,0.823,3.912,3.467,3.556,4.771,2.805,3.377,12.225,4.319,9.193,1.13,1.622,3.973,0.002,4.93,0.298,0.755,0.688,0.347,14.385,3.369,1.462,1.115,0.471,1.085,3.665,4.929,1.966,6.923,0.73,1.002,12.363,0.606,0.941,0.322,9.193,6.536,4.234,0.542,14.096,3.96,2.254,1.758,29.18,3.264,4.481,1.271,1.529,5.625,2.581,6.822,22.932,0.403,2.803,6.406,7.277,1.853,0.995,8.369,6.194,0.001,4.856,1.782,2.247,1.163,2.585,16.298,4.447,9.679,11.824,21.738,6.229,10.63,5.288,1.476,0.609,8.938,2.526,0.55,4.33,2.451,8.275,1.157,11.817,19.44,0.53,1.727,0.947,3.66,1.584,2.223,3.066,9.414,0.614,43.453,5.644,4.401,3.627,17.212,2.665,0.72,1.012,3.834,2.655,6.817,2.058,6.133,4.268,8.511,6.238,6.18,5.866,3.821,4.178,11.074,12.751,9.3,0.543,13.957,1.395,10.682,1.346,7.362,0.81,6.926,1.052,0.949,3.674,8.418,15.52,0.711,1.893,16.452,14.395,4.939,8.627,9.983,3.627,2.223,0.814,2.726,4.131,1.932,5.945,9.642,1.6,1.708,4.753,11.04,6.712,1.991,2.444,3.77,8.144,0.725,0.659,4.416,3.075,2.399,1.291,15.89,17.923,9.002,6.513,29.159,4.427,6.066,6.232,3.234,12.645,14.797,13.672,1.837,25.915,10.517,31.053,2.428,14.097,2.771,18.194,21.208,20.396,6.99,24.389,9.217,4.158,6.748,15.336,14.338,23.042,11.487,4.117,6.743,3.167,2.035,2.97,3.558,21.068,1.091,2.16,1.449,36.161,13.863,6.572,6.902,2.92,6.716,1.803,5.567,10.335,37.938,28.107,14.125,27.764,4.18,2.368,13.781,19.73,2.652,1.785,7.396,7.13,10.741,49.468,16.989,24.585,27.775,5.947,3.606,34.275,36.961,28.6,10.119,5.914,2.475,1.811,10.352,5.643,20.744,21.25,29.259,2.922,1.438,1.531,1.731,4.112,37.076,16.13,16.077,2.282,4.068,11.54,2.397,2.037,34.135,8.261,17.62,7.719,29.263,51.721,3.552,34.64,16.469,27.649,10.556,50.279,26.722,12.336,2.123,3.224,2.247,24.254,48.248,12.323,17.344,11.564,59.453,48.968,47.09,28.66,3.741,1.77,7.652,56.873,2.539,44.151,39.044,4.159,35.975,20.638,14.186,42.612,1.656,10.303,4.031,41.166,6.548,9.982,15.484,60.711,36.536,4.184,25.142,26.264,32.384,29.166,31.169,3.144,55.143,75.445,5.36,13.281,10.813,25.761,35.184,50.986,9.646,4.772,10.587,38.782,78.641,46.555,39.278,77.511,4.51,7.47,18.354,4.291,9.266,81.838,14.438,95.138,42.825,7.892,30.982,98.752,93.169,34.467,56.21,20.323,40.172,61.193,6.71,59.963,41.661,110.212,35.093,7.782,119.934,30.326,8.442,44.896,35.816,35.861,79.128,18.252,9.603,142.399,44.317,12.285,93.499,38.263,18.44,86.529,102.99,158.888,15.752,12.332,93.534,105.76,107.812,13.576,99.977,59.526,111.57,68.516,121.951,129.058,60.816,130.881,32.349,35.585,178.825,206.653,21.928,191.88,362.569,383.701,382.099,2.898,1.55,1.319,0.283,1.343,0.734,1.735,4.57,9.192,1.403,1.335,1.014,0.996,3.914,1.298,0.066,1.898,25.313,0.684,0.804,1.004,3.482,2.486,0.066,8.302,0.748,1.609,1.454,0.323,0.583,4.448,2.166,0.888,0.655,1.181,0.502,2.622,0.436,3.298,0.891,8.162,2.137,7.992,30.647,3.496,5.597,10.849,1.218,1.072,0.178,1.805,12.259,2.972,16.285,12.549,5.767,3.536,7.859,10.847,3.305,7.123,1.617,2.832,17.169,5.05,17.746,1.163,1.39,36.365,17.12,4.273,10.67,13.943,2.802,5.431,31.067,49.571,47.418,8.214,13.535,10.274,2.517,58.192,5.908,8.374,5.59,9.196,48.404,87.164,65.806,119.353,186.149,153.864,38.353,16.933,125.309,84.86,37.163,23.868,202.752,378.336
1999-06-08,24.593,1.767,0.721,2.831,1.343,21.24,3.535,7.793,0.807,1.351,1.659,4.67,2.107,28.595,16.054,9.806,17.174,5.453,10.675,0.596,0.326,3.516,0.387,0.151,0.285,5.107,1.513,1.556,1.764,1.388,2.196,0.479,2.713,4.993,0.398,2.02,0.794,0.537,10.213,4.313,0.615,0.263,0.695,6.429,4.622,0.599,15.12,19.912,16.066,2.038,0.161,8.592,1.072,6.331,9.557,1.796,1.181,3.299,2.415,2.94,5.7,9.19,4.424,0.884,4.837,4.232,3.367,4.421,15.515,3.631,1.612,4.305,4.651,4.685,2.289,3.175,2.023,0.341,1.635,5.441,0.701,2.83,1.832,0.572,4.03,2.107,6.672,5.601,3.619,5.384,0.526,2.852,0.511,6.951,1.542,0.686,3.721,3.987,18.565,2.157,6.602,0.984,0.712,1.333,11.433,0.266,1.16,0.625,3.479,2.702,1.615,0.821,0.397,1.61,0.947,1.015,5.843,4.85,5.347,6.792,4.777,2.667,11.196,3.76,8.309,1.221,1.894,2.976,0.0,7.388,0.683,1.182,0.825,0.435,16.551,4.552,1.648,1.406,0.633,1.041,5.001,5.717,3.114,8.999,0.984,1.375,12.506,0.731,1.18,0.389,10.623,7.075,6.263,0.607,15.937,4.991,3.559,3.029,31.807,4.374,4.42,2.123,2.684,8.448,3.052,7.107,24.218,0.594,2.848,6.306,7.47,3.813,1.337,6.915,6.939,0.0,5.157,3.328,4.337,1.211,3.164,16.13,4.698,9.797,12.31,22.147,6.332,11.282,5.412,2.037,0.602,10.132,2.675,0.794,4.753,3.698,10.799,1.674,12.774,20.064,0.487,2.799,1.066,4.772,2.265,3.284,4.395,10.086,0.59,43.424,6.913,6.456,4.896,17.972,2.514,0.827,1.321,3.634,2.899,8.114,2.427,6.371,4.341,7.793,6.37,8.459,5.696,4.622,5.763,11.495,14.133,9.855,0.731,14.468,1.973,13.299,1.896,8.393,1.061,7.792,1.281,1.372,3.055,10.281,16.993,0.973,2.598,16.831,14.663,6.139,9.367,10.711,4.065,2.737,1.166,3.772,6.919,3.176,6.101,9.588,2.027,2.185,3.736,10.317,7.168,1.932,3.704,5.617,10.516,0.818,0.644,5.007,4.864,3.699,2.158,16.883,20.332,9.624,6.842,32.987,5.216,7.384,8.999,6.694,11.071,16.33,15.561,2.305,24.886,13.788,32.536,3.557,15.734,3.485,18.675,20.756,20.266,8.449,25.567,11.371,5.213,9.153,19.67,15.09,24.909,9.592,5.521,8.076,4.219,2.418,3.656,3.863,22.032,1.954,1.522,2.207,37.896,14.896,8.684,6.706,5.036,8.3,2.087,8.177,13.077,40.132,29.233,18.571,30.162,6.511,2.861,16.839,20.415,3.182,2.091,11.483,6.66,14.969,50.417,18.76,27.732,30.905,7.315,4.465,34.26,40.823,26.634,10.236,8.432,2.851,2.238,13.554,6.467,23.31,18.668,30.374,3.54,2.85,1.965,2.337,7.627,37.932,16.56,18.741,3.026,4.305,12.683,2.914,2.587,37.803,12.892,14.36,9.619,30.365,50.93,4.221,37.546,21.197,33.595,14.573,47.153,30.335,16.635,2.495,3.306,2.774,27.257,53.248,12.895,19.152,16.11,59.711,51.148,50.329,31.401,4.111,2.773,9.746,55.0,3.03,44.989,39.183,4.495,40.205,21.595,17.335,46.799,2.417,16.049,5.706,45.587,11.034,15.833,20.779,58.792,38.662,5.728,26.327,21.768,33.605,31.624,37.637,3.895,57.685,80.768,6.495,13.646,14.009,30.533,45.035,56.148,14.846,5.675,13.531,49.815,75.597,48.002,33.901,80.599,5.279,12.222,26.538,5.684,15.907,83.991,18.711,91.386,36.898,9.335,32.734,96.665,104.153,36.478,63.959,26.984,39.981,69.289,7.736,59.982,41.181,124.826,36.417,7.567,118.085,42.161,10.076,44.706,37.17,49.542,78.808,29.085,9.663,148.977,59.215,14.272,92.249,40.117,28.22,86.293,111.233,178.624,20.157,12.739,93.637,104.719,115.565,14.376,99.92,78.622,113.226,88.905,122.396,127.705,68.14,129.844,39.078,42.661,180.231,208.912,24.264,197.801,384.818,408.448,406.933,2.194,1.396,0.737,0.111,0.929,0.555,1.484,4.256,9.488,0.862,1.976,1.224,1.534,3.234,2.183,0.093,3.102,22.841,0.994,0.839,0.988,2.88,2.569,0.11,6.932,0.927,2.198,1.984,0.643,0.727,4.171,1.742,0.96,0.679,1.283,0.571,2.153,0.551,5.304,0.828,7.912,1.931,7.57,26.383,3.339,6.132,9.855,1.443,1.273,0.616,1.825,11.145,4.37,16.952,12.425,8.301,5.537,11.733,10.561,3.942,6.856,1.516,3.021,15.407,3.403,15.756,1.724,1.584,35.356,15.453,7.856,11.667,13.245,2.177,8.18,32.41,51.295,45.957,11.036,17.555,14.884,3.106,59.379,7.05,8.132,6.648,9.471,43.521,89.777,76.61,117.835,179.175,158.676,40.17,21.01,131.095,90.652,43.528,26.658,207.822,399.44
1999-06-09,24.54,1.905,0.716,4.695,1.654,22.291,4.674,9.979,0.869,1.605,1.441,4.306,3.253,31.563,15.191,8.634,16.97,8.179,12.277,0.748,0.424,3.306,0.358,0.457,0.429,6.898,2.231,1.433,1.877,1.077,2.059,0.679,3.05,5.112,0.326,3.359,1.332,0.683,11.569,2.775,0.84,0.412,0.928,6.519,5.275,0.693,15.044,20.116,17.961,1.986,0.518,6.831,2.062,5.575,8.779,1.965,1.054,4.028,2.494,2.55,6.876,12.317,4.225,0.745,4.002,2.472,2.831,6.107,18.123,4.335,1.899,3.621,3.881,4.731,3.163,3.138,2.5,0.314,1.884,3.706,0.47,2.35,1.894,0.598,3.898,2.253,8.351,7.478,2.936,6.915,0.344,3.925,0.395,6.441,2.973,0.957,3.599,3.968,17.12,2.323,5.397,1.083,0.774,0.98,12.005,0.172,1.257,0.625,4.452,2.491,1.216,0.694,0.444,1.723,0.988,1.181,9.166,6.307,9.004,8.582,6.577,2.14,8.628,2.505,7.116,1.346,2.031,2.123,0.0,9.792,1.102,1.808,0.627,0.357,15.984,5.087,1.669,1.743,0.793,0.873,5.885,5.465,3.971,10.393,0.985,1.609,11.666,0.992,1.554,0.483,10.499,8.352,6.858,1.152,16.875,6.73,4.982,3.897,32.784,5.955,3.376,2.28,3.048,10.821,3.85,8.982,26.698,0.76,1.973,4.732,6.729,5.351,1.364,5.211,7.106,0.0,5.471,4.132,5.494,0.888,2.937,16.125,5.977,9.791,10.415,21.547,6.321,11.059,5.739,1.614,0.402,10.342,2.164,0.877,3.892,4.507,11.618,1.998,14.241,23.13,0.237,3.375,1.02,5.902,2.528,3.217,3.852,8.445,0.344,43.394,7.53,8.566,5.819,16.937,2.056,0.791,1.54,3.041,2.303,9.686,3.171,6.261,4.403,5.557,5.175,9.436,5.382,5.014,8.171,12.56,13.5,10.981,0.806,13.285,2.191,16.899,2.281,7.509,1.088,8.955,1.654,1.757,2.519,11.314,16.904,0.84,2.864,17.918,16.16,6.488,8.436,11.808,4.139,4.026,1.378,4.404,8.862,4.7,7.697,10.542,1.552,1.931,2.934,9.522,6.198,1.448,4.575,6.916,12.352,1.456,0.857,5.659,7.215,4.294,2.044,15.957,19.526,9.077,5.873,35.525,4.977,7.886,12.106,10.661,9.613,16.25,17.578,2.578,24.399,16.338,33.494,4.208,18.825,4.199,18.141,19.951,19.44,8.435,25.32,13.023,5.997,13.283,21.776,13.172,28.135,7.285,7.037,8.216,4.443,3.036,3.344,4.264,20.16,2.95,1.923,3.603,35.251,16.011,10.571,5.743,7.009,9.844,2.204,8.849,15.579,44.211,28.166,22.202,28.964,7.329,3.067,18.721,18.354,3.694,2.725,14.039,6.836,18.438,49.755,19.183,28.753,30.624,9.612,4.842,34.294,42.335,25.159,9.801,11.383,2.415,3.825,17.093,5.608,24.375,14.312,29.703,3.897,5.05,2.213,2.595,9.679,41.638,19.445,17.154,3.465,4.108,13.143,3.31,2.875,35.781,15.931,10.531,9.881,29.713,49.173,4.618,38.769,25.237,40.226,20.275,42.105,35.919,20.685,3.219,3.515,3.093,28.023,54.088,15.705,22.402,20.389,56.608,56.094,50.283,33.691,3.456,4.259,12.335,51.035,3.756,50.172,37.915,5.057,42.217,22.503,21.91,48.209,3.611,19.383,6.967,43.863,13.862,19.772,26.398,55.493,38.336,7.002,26.298,16.159,32.997,33.982,44.429,5.234,61.472,81.436,7.332,16.028,17.936,36.51,53.602,57.102,19.073,6.753,17.334,58.037,71.393,48.995,26.313,82.766,6.227,15.14,34.197,8.833,20.406,85.758,24.359,86.684,28.881,10.892,31.993,91.531,105.961,36.009,70.707,34.822,39.808,77.688,11.309,65.972,40.558,130.603,36.422,8.52,112.035,54.091,12.127,43.358,37.678,63.087,85.426,38.164,11.112,156.982,74.465,16.683,95.854,41.211,37.722,86.085,118.387,186.927,24.325,14.327,93.464,106.661,122.827,15.895,98.615,99.339,111.191,111.147,123.429,129.117,80.812,130.348,50.743,56.159,180.657,208.799,27.718,206.291,395.154,425.239,431.859,2.157,1.596,0.609,0.218,0.772,0.504,1.495,2.871,9.034,2.175,2.222,1.186,1.727,2.351,2.646,0.268,3.616,20.942,1.133,1.26,1.335,2.055,2.441,0.363,5.508,0.931,2.805,1.965,1.266,0.8,4.126,3.586,0.826,0.482,1.115,0.521,2.527,0.544,7.947,0.663,8.603,1.627,7.067,21.989,2.833,6.538,7.616,1.288,1.25,1.191,1.834,10.498,6.325,18.86,10.817,11.679,7.937,16.09,10.278,4.172,9.117,1.284,2.914,13.501,2.239,13.413,1.84,1.434,37.432,13.425,12.387,11.635,13.435,2.637,10.537,31.121,48.429,44.575,15.22,23.128,18.311,3.493,62.412,7.677,8.098,7.965,10.315,35.945,91.438,90.254,114.157,172.539,166.757,41.302,25.971,138.574,98.889,54.923,30.256,215.412,423.938
1999-06-10,23.052,1.666,0.497,5.981,1.442,19.673,4.466,10.707,0.791,1.867,1.526,4.432,3.862,31.437,11.557,6.176,15.309,8.662,12.103,0.767,0.37,2.269,0.174,0.369,0.41,7.475,2.009,1.18,1.727,0.855,1.564,0.696,3.194,5.156,0.273,3.838,1.431,0.651,10.261,1.87,0.824,0.383,1.231,5.539,4.163,0.628,12.759,17.192,16.746,1.553,0.787,4.646,2.471,4.574,6.966,1.863,0.774,4.31,2.112,2.05,7.359,13.359,3.146,0.523,2.781,1.611,1.932,6.566,20.109,4.293,1.653,2.432,2.609,4.051,3.128,2.426,2.032,0.129,1.617,2.627,0.513,2.162,1.749,0.499,3.614,1.625,8.526,7.722,2.413,7.074,0.553,3.813,0.466,5.222,4.413,1.041,2.871,3.158,13.237,2.087,3.551,0.936,0.708,0.896,9.901,0.289,1.183,0.395,4.548,2.13,0.913,0.386,0.333,1.547,0.917,1.479,11.109,7.024,12.336,9.038,7.498,1.768,5.763,1.565,5.552,1.36,1.935,1.386,0.0,10.793,1.181,2.049,0.561,0.336,14.033,4.47,1.366,1.757,0.764,0.578,4.612,4.607,4.05,9.333,0.802,1.456,9.636,1.185,1.787,0.379,8.659,8.285,6.878,1.665,14.46,6.125,5.42,3.883,31.193,5.396,2.075,1.951,2.656,11.04,3.441,9.416,26.805,0.547,1.229,3.155,5.556,5.601,1.059,3.523,6.316,0.0,5.602,3.722,5.123,0.567,2.26,16.195,5.432,8.629,7.54,19.2,5.411,9.602,5.017,0.883,0.225,9.156,1.702,0.608,2.977,4.078,10.613,2.008,13.782,24.188,0.096,3.37,0.813,6.273,2.23,2.21,2.323,6.118,0.165,43.367,6.993,6.883,4.109,14.621,1.354,0.551,1.501,2.089,1.661,9.563,3.484,5.242,3.504,3.869,3.826,8.759,4.086,4.112,8.275,11.51,11.484,11.535,0.716,10.444,1.96,18.942,2.234,5.197,0.892,8.369,1.556,1.634,1.708,9.898,14.224,0.537,2.64,16.811,17.645,6.129,6.259,11.174,3.205,4.788,1.342,4.437,9.394,5.447,7.999,10.383,0.891,1.371,2.245,8.908,4.579,1.118,4.516,6.721,12.818,1.398,0.885,4.923,7.353,3.983,1.645,13.677,16.283,7.64,4.119,34.333,4.123,7.376,13.832,12.612,7.058,14.796,17.909,2.383,22.492,17.404,32.138,3.992,21.303,4.107,16.503,17.182,17.691,7.267,23.426,13.888,5.611,16.287,20.504,9.808,29.221,5.294,6.499,6.863,3.666,3.145,2.921,4.223,16.296,3.354,2.682,4.297,28.018,14.605,11.506,3.865,7.963,7.854,2.12,8.152,13.418,43.955,23.55,22.402,23.114,6.828,2.872,17.876,14.502,2.912,2.608,13.518,5.893,19.997,45.472,16.299,24.884,26.184,8.93,4.537,31.043,39.682,22.277,10.032,12.247,1.581,5.358,17.739,4.62,23.337,10.034,27.687,3.672,6.152,1.813,2.294,9.196,42.887,18.9,13.827,3.176,3.927,12.418,3.229,2.718,29.169,15.691,7.545,8.817,27.711,45.011,4.563,37.243,26.033,42.853,24.6,36.79,37.952,21.99,3.421,3.675,2.62,26.448,49.549,16.647,24.934,22.267,51.204,56.483,42.891,30.508,2.352,4.911,12.814,45.966,3.925,52.142,34.752,4.8,37.883,20.578,23.282,42.931,4.177,17.883,6.864,36.498,13.429,19.58,29.262,50.655,35.998,7.064,25.51,11.642,30.645,31.364,47.128,6.094,59.492,76.832,7.402,17.036,17.471,39.52,55.796,50.578,19.663,7.099,17.685,60.108,64.563,47.973,19.532,80.986,6.609,14.524,37.323,11.248,20.138,83.348,25.414,78.728,21.682,11.419,30.486,83.601,96.013,34.488,73.882,36.703,39.542,80.567,15.18,69.45,40.039,121.953,35.652,10.785,101.479,59.688,13.318,42.116,37.632,68.485,88.561,39.754,13.194,150.475,78.539,17.849,97.648,41.844,40.879,85.806,121.706,174.463,26.339,16.091,92.525,106.646,127.51,17.262,96.552,107.185,107.075,120.528,123.441,128.066,95.752,130.661,63.254,71.733,174.603,202.489,30.339,211.321,380.526,418.917,444.52,2.227,1.601,0.671,0.197,0.765,0.431,1.421,1.808,7.646,1.802,2.112,0.907,1.599,1.655,2.574,0.353,3.224,16.965,1.1,1.056,1.087,1.474,1.712,0.407,3.677,0.627,3.082,1.527,1.496,0.653,3.354,3.072,0.802,0.333,0.777,0.468,2.412,0.343,7.507,0.412,8.224,1.018,6.029,17.1,1.848,5.71,5.466,1.03,1.083,1.207,1.33,10.302,6.536,20.285,8.42,13.921,9.111,16.141,8.125,3.993,9.594,0.919,2.331,11.916,1.668,10.72,1.389,1.332,41.025,10.013,15.06,9.31,11.585,3.055,11.115,27.211,39.819,40.213,17.127,28.286,19.653,3.14,62.111,7.469,8.079,8.699,10.364,28.108,91.598,99.268,107.025,164.759,165.284,42.307,29.283,146.695,109.059,69.666,32.769,220.045,442.306
1999-06-11,21.234,1.057,0.206,6.197,1.318,15.272,4.016,10.386,0.728,1.743,1.811,4.669,3.717,27.097,9.066,4.855,14.917,8.712,10.635,0.609,0.358,3.223,0.135,0.194,0.369,8.364,2.632,1.03,1.608,1.176,1.598,0.717,2.728,5.101,0.258,3.974,1.37,0.801,8.643,1.382,0.733,0.345,1.151,4.462,2.548,0.637,10.364,14.0,13.781,0.999,0.968,2.977,2.619,3.291,5.354,1.624,0.592,3.943,2.183,2.071,6.787,12.265,2.933,0.474,1.657,1.297,1.184,5.924,19.81,4.647,1.357,1.356,2.079,3.789,2.862,2.399,1.682,0.128,1.291,2.089,0.879,2.383,1.506,0.312,3.727,1.235,7.081,6.124,2.543,6.13,0.942,3.005,0.739,4.778,4.761,0.996,2.498,2.588,10.272,1.815,2.813,0.7,0.648,1.632,8.465,0.454,1.05,0.272,4.264,2.097,1.164,0.425,0.378,1.026,0.583,1.081,11.993,6.851,13.222,8.433,7.181,1.559,4.054,1.307,3.794,1.252,1.933,0.92,0.001,9.969,1.103,1.998,0.496,0.268,13.251,4.415,1.004,1.423,0.59,0.487,5.699,4.291,3.289,8.856,0.688,1.256,6.876,0.991,1.521,0.301,6.852,8.137,5.688,1.925,11.507,5.193,4.889,3.474,27.139,4.826,1.21,1.63,2.18,10.183,2.988,8.481,24.1,0.348,0.842,3.07,5.402,4.838,0.536,2.473,5.044,0.0,5.341,2.61,4.363,0.402,1.722,16.178,5.022,8.105,6.087,16.736,4.579,8.667,4.626,0.472,0.171,7.463,1.438,0.29,2.42,2.919,10.689,1.543,12.706,22.655,0.044,2.764,0.499,5.504,1.361,1.331,1.124,5.14,0.082,43.336,5.124,5.302,3.176,12.409,0.789,0.626,1.489,1.307,1.27,8.241,4.449,4.819,2.655,3.468,3.168,9.507,2.753,2.526,10.45,9.757,9.45,10.419,0.61,8.608,2.272,19.189,2.483,3.351,0.778,7.243,1.231,1.483,1.077,7.94,11.249,0.641,3.201,15.187,16.96,4.903,4.721,9.887,2.957,4.095,1.003,3.872,8.41,5.009,7.244,9.494,0.578,1.067,1.735,7.297,3.882,0.927,3.113,4.574,11.627,1.265,0.779,4.405,8.1,3.327,1.314,11.651,13.917,6.518,3.234,29.787,3.763,7.361,15.037,12.206,4.746,13.879,16.547,2.361,20.606,16.959,28.427,2.851,23.056,4.473,14.606,15.441,15.658,7.305,21.79,13.449,5.746,16.873,20.5,7.82,29.034,3.848,4.627,5.678,3.369,2.855,3.566,4.103,11.528,3.269,3.069,4.429,22.013,13.13,10.983,2.417,8.486,7.321,1.981,6.341,11.008,39.177,20.461,19.914,18.529,5.603,2.378,13.889,11.483,2.848,2.495,10.314,4.911,18.455,38.409,14.155,20.084,22.731,7.933,4.137,26.734,34.984,20.641,10.623,11.197,0.957,5.777,14.605,4.617,23.492,7.379,25.431,3.142,6.564,1.485,1.992,7.369,40.705,17.929,11.221,2.817,4.436,11.628,2.24,1.799,23.693,14.127,5.517,6.66,25.458,39.017,4.056,32.873,26.753,43.675,27.705,32.526,38.118,21.654,3.17,3.826,2.14,26.814,43.883,15.522,27.182,21.066,43.982,51.25,35.449,26.422,1.517,5.148,10.835,40.94,3.547,49.452,30.89,4.82,32.098,18.744,20.234,36.988,4.256,13.274,6.321,30.228,10.602,17.632,30.221,44.597,33.828,6.735,25.03,8.626,27.902,27.435,48.414,6.279,53.436,68.403,6.975,16.216,13.962,37.685,51.964,43.126,18.057,5.108,14.816,57.501,56.265,46.229,14.675,75.078,6.247,11.262,34.723,12.584,16.185,77.105,22.093,68.356,16.51,11.374,29.863,74.794,84.073,33.729,76.582,32.245,39.105,75.266,17.769,68.621,39.521,107.764,35.522,13.563,89.804,58.173,13.385,41.202,38.689,68.161,88.681,35.137,15.814,134.234,80.436,17.727,98.384,43.209,37.385,85.291,123.807,153.828,27.0,18.336,90.865,107.311,130.586,19.037,94.273,111.204,102.73,124.923,121.618,127.003,107.509,129.567,70.095,81.097,167.311,193.239,32.261,208.235,352.991,393.994,437.473,2.497,1.347,0.604,0.153,0.739,0.487,1.239,2.255,7.045,1.498,1.977,0.849,1.466,1.275,2.394,0.374,2.092,12.963,0.894,0.718,0.972,1.136,1.302,0.322,2.318,0.441,2.921,1.296,1.433,0.463,2.307,2.578,0.578,0.203,0.761,0.368,4.877,0.227,8.992,0.397,7.284,0.765,5.603,16.546,1.092,3.964,3.986,0.892,0.865,1.087,1.068,9.067,5.998,22.648,9.221,14.143,8.881,21.027,5.921,3.547,11.237,0.87,1.874,12.554,1.854,8.004,1.391,1.111,43.341,6.853,15.375,6.265,9.55,3.248,10.092,24.321,31.835,36.514,15.626,32.8,17.747,2.632,58.196,6.492,8.907,6.415,10.074,21.687,88.598,103.351,95.969,154.847,152.913,43.776,30.653,153.981,121.199,80.33,34.658,215.958,447.793
1999-06-12,20.623,0.583,0.061,5.836,1.073,12.86,3.053,8.479,0.577,1.734,1.421,4.03,3.565,22.655,7.45,3.873,17.592,7.416,8.67,0.514,0.201,5.035,0.15,0.118,0.524,13.578,5.917,1.494,2.092,1.418,1.81,0.456,1.646,4.978,0.478,3.486,1.042,0.576,7.108,1.211,1.098,0.313,1.14,5.631,1.541,0.531,8.695,13.156,11.148,0.579,0.661,2.068,2.039,2.431,5.623,1.727,0.864,3.122,2.184,2.051,5.392,9.553,2.927,0.858,1.133,1.469,0.872,4.56,19.266,4.591,0.763,0.861,1.949,4.335,2.343,2.68,2.48,0.238,1.441,2.164,1.009,3.064,1.221,0.258,4.122,1.737,5.663,4.598,2.444,4.449,1.127,1.894,0.936,4.139,4.748,0.94,2.721,2.58,8.932,1.37,2.523,0.517,0.852,2.127,6.877,0.264,1.246,0.334,3.769,2.72,1.63,0.552,0.359,0.51,0.256,0.589,11.948,6.6,11.05,7.29,6.136,1.793,3.492,1.696,2.711,1.318,2.066,0.839,0.002,7.977,1.084,2.083,1.031,0.515,11.84,4.607,1.08,1.263,0.533,0.913,5.2,4.525,2.428,9.164,0.487,1.026,4.793,0.947,1.421,0.224,6.685,9.24,3.702,1.657,8.663,7.092,4.064,2.877,22.78,6.204,0.847,1.063,1.509,8.888,3.73,10.241,20.719,1.486,0.673,4.904,6.868,3.459,0.193,2.002,3.84,0.0,4.764,1.502,3.197,0.552,1.795,15.993,5.052,9.246,5.933,14.629,4.123,8.107,4.304,0.529,0.27,9.185,1.855,0.134,2.316,2.026,9.118,0.966,13.845,22.308,0.337,2.003,0.248,4.473,0.652,0.881,0.967,5.239,0.189,43.292,4.147,7.345,5.779,11.44,0.55,0.449,1.187,1.027,1.183,7.454,4.991,6.093,2.648,5.011,3.223,8.647,2.664,1.473,12.48,10.858,9.375,9.561,0.696,10.497,1.827,19.176,2.442,2.303,0.921,7.874,0.996,1.382,0.891,8.138,10.469,0.579,2.821,15.517,17.048,4.473,4.457,11.288,4.35,2.703,0.594,3.057,6.51,4.233,8.43,10.628,0.893,1.109,1.475,5.879,4.223,0.937,1.627,2.405,9.047,2.409,1.492,5.838,8.512,2.113,0.739,10.979,14.089,6.58,2.879,25.879,4.041,7.543,13.98,10.296,3.571,12.363,18.592,2.297,21.417,14.463,24.121,1.642,24.407,4.595,13.298,17.423,14.169,8.911,22.171,13.219,5.859,18.788,17.809,7.27,28.934,3.124,3.143,5.565,3.008,2.435,3.519,3.964,7.88,3.304,2.986,3.841,18.764,15.741,9.141,1.802,7.781,11.976,2.291,4.314,14.818,33.253,23.727,16.717,14.651,3.866,1.968,10.926,10.64,2.226,2.611,6.475,6.013,14.964,31.932,11.85,19.317,22.581,9.942,4.953,23.736,30.793,20.472,9.688,8.492,1.042,5.725,11.569,4.516,25.118,7.01,24.503,2.386,5.708,1.686,1.55,5.128,41.941,20.698,11.616,2.985,4.846,11.718,1.327,0.914,21.587,11.665,4.557,4.532,24.515,33.505,3.247,31.273,27.962,43.667,26.856,30.269,36.72,18.81,2.931,3.452,2.158,28.024,39.591,18.102,29.302,17.195,36.84,44.315,28.171,22.021,1.677,4.333,8.365,37.076,3.013,52.038,28.077,4.454,31.607,21.927,16.827,35.726,4.723,8.427,5.395,27.709,7.19,14.59,27.262,38.633,33.844,5.719,22.961,7.26,26.704,22.915,48.464,6.883,51.368,58.756,7.482,19.397,10.52,33.756,43.378,41.595,15.252,3.016,11.403,47.989,48.437,45.522,12.331,66.789,5.477,7.524,28.201,11.819,11.092,68.72,17.698,58.162,14.264,10.419,27.69,68.394,76.751,32.087,78.345,26.758,38.544,69.939,18.025,74.572,39.15,98.564,34.124,15.858,81.664,48.406,14.238,40.746,38.876,57.479,96.294,27.668,18.246,113.288,69.637,16.249,105.887,44.36,30.269,84.45,125.158,141.83,24.777,20.553,88.867,116.737,134.43,21.032,92.121,98.719,99.484,112.837,118.253,136.109,119.204,127.481,68.889,80.491,174.692,193.546,35.024,202.019,338.592,373.276,420.634,3.054,1.787,0.538,0.103,0.746,0.544,1.498,4.415,8.945,2.443,1.216,0.92,0.884,1.401,1.683,0.23,1.262,13.106,0.654,2.039,1.906,1.124,1.583,0.174,1.919,0.325,2.293,0.725,1.099,0.411,1.949,3.938,1.002,0.548,1.727,0.486,6.855,0.208,10.535,1.147,8.656,0.873,7.237,22.685,1.436,2.81,3.298,1.496,0.888,0.685,1.32,8.495,6.586,23.327,14.829,12.335,7.377,22.567,5.641,3.483,19.438,1.625,2.422,15.834,2.798,6.134,1.447,1.769,46.508,5.138,13.615,4.19,11.632,3.164,7.89,26.151,27.745,38.672,11.665,32.829,13.578,2.433,55.681,5.29,8.263,3.819,10.129,18.054,82.809,100.029,82.927,143.278,133.473,45.011,29.256,161.592,137.115,82.313,37.275,208.633,444.361
1999-06-13,23.312,2.173,1.397,4.677,0.835,13.891,3.547,11.183,0.478,1.71,1.093,3.403,3.184,19.55,9.577,5.31,20.849,7.773,7.339,0.441,0.275,4.456,0.39,0.424,0.473,28.443,12.652,1.793,2.48,1.078,1.498,0.261,5.074,4.829,0.848,2.53,0.932,0.479,8.131,1.34,0.988,0.205,1.045,8.922,1.376,0.511,8.172,14.241,12.206,1.821,0.764,1.74,1.123,2.03,7.149,2.664,1.583,2.755,2.101,1.802,4.702,8.492,2.446,1.528,0.994,2.382,0.794,3.688,24.021,3.829,0.64,0.798,2.948,5.34,2.438,3.655,4.858,0.447,2.162,2.813,0.878,3.073,1.355,0.455,3.885,3.814,4.983,3.869,2.016,5.224,0.947,3.521,0.736,4.93,4.113,0.729,2.915,2.682,12.612,1.41,4.009,0.676,1.172,1.706,7.967,0.092,1.844,0.651,3.049,2.567,1.37,0.732,0.474,1.978,1.291,1.825,11.732,5.774,10.403,6.385,5.289,2.038,3.495,1.75,2.366,1.339,1.984,0.958,0.0,6.516,0.863,2.048,1.043,0.627,9.547,4.663,1.705,1.223,0.503,1.687,4.716,4.708,1.994,10.391,0.501,0.859,3.732,0.815,1.216,0.187,7.799,9.282,4.915,1.664,9.828,13.857,3.98,3.131,22.962,10.394,1.418,1.999,2.409,9.198,7.207,16.737,19.907,4.17,0.799,7.168,8.626,3.953,1.222,2.31,3.151,0.001,4.353,4.766,5.826,2.51,3.678,15.778,7.577,12.416,7.184,16.467,4.986,9.478,5.645,2.906,0.695,14.948,3.449,0.595,2.486,2.719,10.839,1.147,18.512,26.808,0.555,2.947,0.899,4.217,2.663,2.564,5.507,5.735,0.711,43.249,5.207,11.376,10.131,12.028,0.5,0.88,1.501,0.973,1.226,8.469,6.371,8.27,3.976,5.421,3.628,8.068,4.179,1.063,18.277,15.999,11.061,9.14,0.97,15.431,1.733,18.148,1.939,1.831,1.176,10.275,0.957,1.949,0.858,9.827,12.004,0.584,2.158,16.722,24.029,5.698,4.729,15.865,6.418,4.403,0.822,3.774,7.168,3.917,12.674,14.832,1.42,1.168,1.554,5.12,4.552,1.0,2.237,2.869,7.628,5.121,3.567,9.547,9.894,1.777,0.736,11.6,15.815,7.714,3.237,23.298,4.173,6.932,18.583,7.924,3.113,10.165,29.247,2.332,24.338,13.084,24.813,3.834,24.498,4.315,13.4,20.812,14.149,8.716,25.006,11.907,5.786,18.216,18.539,8.224,28.383,3.227,4.866,6.384,3.559,2.265,2.796,3.99,5.848,2.984,3.171,3.212,23.323,22.228,8.43,1.616,6.615,20.766,2.956,6.577,23.129,32.496,32.607,17.486,17.518,4.06,2.245,12.957,11.245,3.212,2.074,5.968,10.282,14.447,30.691,13.233,22.298,25.27,17.25,6.166,26.744,28.32,28.596,7.894,10.3,4.017,4.966,9.76,3.902,28.516,6.925,29.353,2.602,3.986,2.564,1.385,10.599,52.718,30.11,11.233,3.265,4.525,12.179,3.897,3.416,21.896,13.52,4.787,8.323,29.337,31.587,3.329,31.235,28.272,41.242,32.555,34.274,36.742,17.761,2.462,2.96,3.214,32.411,37.27,29.955,29.47,15.047,34.003,43.029,29.473,23.285,6.627,3.888,8.978,36.418,2.767,68.192,27.855,4.404,36.586,29.911,14.05,39.76,4.405,7.51,4.515,27.821,14.194,16.633,25.26,35.347,36.797,4.882,19.363,7.899,33.22,23.648,46.728,6.855,58.282,50.49,8.658,32.292,13.149,29.746,44.374,46.731,16.776,7.798,13.035,53.799,42.622,46.797,12.484,58.195,5.1,15.166,24.367,9.914,18.969,60.062,19.443,50.166,14.528,9.533,23.673,66.79,74.116,28.185,80.348,29.283,38.269,65.041,16.319,100.327,40.142,96.339,30.299,16.779,79.118,42.494,15.304,41.822,36.247,50.949,125.395,34.691,18.808,108.789,63.906,14.926,130.739,43.639,34.863,83.524,127.272,143.092,22.558,21.403,87.279,143.051,136.134,22.299,90.721,90.951,97.477,103.688,114.33,163.553,120.964,124.447,65.69,77.821,205.651,213.076,37.385,194.316,354.124,375.913,410.877,2.724,1.726,0.378,0.057,0.565,0.371,1.339,5.086,12.071,3.896,1.962,1.338,1.498,1.558,2.287,0.388,2.176,16.689,0.886,6.32,4.102,1.201,2.474,0.317,1.764,0.656,2.796,1.386,0.958,0.773,1.881,6.06,1.479,1.149,2.537,0.789,15.412,0.452,12.836,1.575,12.888,1.856,10.166,29.197,3.732,2.319,3.244,1.871,1.481,0.736,2.2,10.961,6.705,27.364,18.144,11.486,6.717,31.334,8.178,4.687,40.281,2.81,3.698,17.752,3.689,5.22,1.675,2.237,58.293,4.415,11.552,3.175,18.964,3.793,7.814,28.496,32.047,44.589,14.752,42.378,14.792,3.31,59.835,5.577,6.782,9.484,9.914,16.862,75.281,99.916,70.554,131.668,124.094,44.916,26.902,168.678,153.42,85.085,39.887,200.19,442.317
1999-06-14,27.277,4.388,1.749,3.892,0.957,15.925,5.186,16.008,0.683,1.652,2.314,5.405,2.936,20.477,12.014,5.992,20.296,9.229,6.536,0.621,0.516,4.368,0.469,1.011,0.512,38.074,15.175,1.924,2.64,0.874,1.361,0.748,8.201,4.663,0.825,3.226,1.485,1.262,9.942,1.368,1.078,0.336,0.876,10.951,2.968,0.975,9.762,14.973,14.81,2.672,1.386,1.594,1.39,1.74,7.49,3.663,2.075,3.466,3.436,2.248,5.897,11.016,3.159,1.703,0.881,2.302,0.685,4.046,36.25,3.72,0.727,0.744,2.954,6.915,2.577,4.33,6.114,0.464,2.91,2.895,0.942,2.53,1.863,1.239,3.863,4.716,4.614,3.543,3.048,7.206,0.865,4.639,0.624,5.63,4.009,0.732,2.824,2.556,15.087,1.926,3.761,1.035,1.363,1.283,9.468,0.391,2.274,0.826,3.359,2.044,1.034,1.071,0.581,3.904,2.112,2.828,17.833,6.683,15.705,7.546,6.53,2.065,3.691,1.587,2.219,1.67,2.776,0.861,0.0,7.775,1.075,2.056,1.034,0.645,12.433,4.749,2.285,1.475,0.647,1.959,9.258,4.566,1.789,12.463,0.771,1.099,3.31,0.702,1.114,0.369,7.511,10.577,8.682,2.437,12.105,16.141,5.315,3.683,27.127,10.789,1.44,2.049,2.449,10.2,8.258,20.242,22.357,4.553,0.83,7.675,10.033,5.488,2.343,2.62,2.914,0.0,4.244,7.328,7.051,3.403,4.96,15.773,8.593,14.289,7.202,18.074,4.918,9.626,5.935,3.452,0.96,16.26,2.945,0.772,2.618,4.952,10.283,1.668,20.739,31.273,0.586,4.939,1.261,5.754,3.668,4.681,7.982,5.282,1.054,43.219,5.701,13.39,11.417,14.257,0.501,1.318,2.525,0.994,1.208,9.904,10.231,10.205,4.175,4.569,3.627,7.375,4.905,0.934,24.667,19.596,11.763,10.521,1.24,18.792,2.05,19.014,1.809,1.711,1.517,12.22,1.36,2.755,0.74,10.365,13.149,0.986,2.222,20.438,37.781,5.819,4.507,20.287,7.965,6.879,1.377,5.467,10.726,5.128,15.439,18.834,1.893,1.212,1.85,4.422,4.246,1.017,4.047,5.338,9.007,6.267,5.086,12.274,12.889,2.365,1.147,12.452,16.736,7.624,3.535,22.802,3.762,8.067,25.748,7.158,2.656,12.546,39.468,3.181,26.316,15.018,27.599,5.794,26.86,5.778,13.838,20.99,15.076,7.729,29.194,12.249,8.445,16.785,17.572,8.453,29.917,3.373,6.314,7.492,4.932,2.662,2.529,4.95,4.834,3.321,4.582,4.321,26.51,28.101,9.913,1.614,6.125,26.505,3.733,10.805,28.023,36.582,41.112,24.799,20.975,4.742,3.297,16.067,11.477,4.734,2.6,10.122,13.394,19.064,32.466,15.305,23.978,26.304,19.108,7.083,30.055,27.223,36.417,10.476,13.182,5.437,4.834,8.799,5.172,31.252,6.738,33.235,3.37,4.542,3.335,1.853,14.29,62.292,36.182,9.96,4.264,3.781,11.844,6.823,5.97,21.38,14.633,4.848,13.393,33.212,33.352,3.996,27.416,40.804,39.523,43.572,43.519,39.296,20.556,2.577,3.689,4.257,35.63,34.721,39.614,33.488,17.77,34.47,47.728,34.092,26.756,8.994,5.25,11.329,39.832,3.285,81.392,28.972,5.714,40.156,37.533,12.053,41.028,4.645,12.958,5.176,26.687,19.82,18.294,28.12,35.673,41.175,5.359,22.526,7.948,38.365,26.745,45.025,7.296,66.996,45.36,10.545,42.122,14.498,25.36,55.376,48.509,18.293,13.253,14.289,64.241,39.952,50.306,12.647,51.146,5.682,21.981,29.509,10.713,27.326,52.715,20.953,45.516,14.724,10.215,27.642,70.028,69.652,31.121,83.587,35.095,38.52,56.823,16.22,122.605,40.45,92.707,31.032,16.702,81.117,48.464,17.446,42.589,33.961,57.772,154.098,44.495,19.272,118.565,74.161,15.746,161.224,41.599,44.275,82.803,134.389,141.61,23.106,22.28,86.271,176.252,140.971,23.742,89.769,104.258,96.01,115.979,110.686,201.013,118.035,120.529,70.563,84.841,250.014,247.047,40.902,183.354,383.427,397.022,415.611,2.435,1.681,0.589,0.351,0.661,0.408,1.107,3.808,12.987,5.558,2.275,1.778,1.775,1.547,2.992,0.611,3.721,19.613,1.089,8.58,5.756,1.104,2.6,0.597,1.523,0.96,3.927,1.591,1.622,0.964,1.673,6.995,1.561,1.174,2.135,0.904,18.289,0.633,16.13,1.248,15.887,1.847,10.456,29.417,4.902,1.98,3.167,1.873,1.984,1.662,2.469,16.249,8.402,36.223,17.338,12.515,6.946,40.45,9.242,6.415,53.351,2.975,4.625,17.109,4.117,4.621,2.126,2.379,81.455,3.775,10.501,2.794,24.185,5.842,9.399,27.027,35.257,47.102,19.85,56.042,21.798,4.435,66.998,7.231,7.07,15.85,10.957,16.52,67.206,108.997,60.777,121.76,128.369,43.525,26.413,173.807,164.137,92.754,44.048,188.74,444.171
1999-06-15,26.686,5.359,1.615,4.149,1.173,16.402,5.714,18.5,0.817,2.011,2.283,6.867,3.04,21.148,13.003,6.21,16.786,8.261,5.651,0.845,0.639,5.645,0.323,1.098,0.476,36.001,14.023,1.928,2.627,0.966,1.904,0.991,7.623,4.474,0.61,5.006,1.768,1.686,9.346,1.439,1.035,0.511,1.084,11.96,4.521,1.398,10.526,13.791,14.478,2.556,1.476,1.431,2.264,1.498,6.663,3.702,1.854,4.306,5.282,3.099,7.361,13.338,4.688,1.303,0.761,2.297,0.579,4.489,44.128,4.139,0.821,0.664,3.313,6.993,2.361,3.765,6.547,0.347,2.917,2.94,0.932,1.99,2.026,1.552,5.669,4.843,4.241,3.152,4.642,7.576,1.076,4.534,1.031,5.292,5.036,1.018,2.585,2.353,15.954,2.056,3.875,1.119,1.207,1.278,8.82,0.754,2.091,0.704,4.69,2.098,1.325,1.052,0.574,4.505,2.133,2.88,22.377,7.824,20.271,9.157,7.796,2.073,3.746,1.475,2.245,2.721,4.494,0.914,0.0,10.098,1.234,2.122,0.858,0.51,18.39,3.972,2.258,1.935,0.865,1.522,10.975,4.185,1.596,12.231,0.841,1.355,3.157,1.04,1.471,0.577,6.039,11.086,11.558,2.856,12.099,14.652,5.629,3.113,27.76,9.257,1.668,1.371,1.794,8.72,7.277,17.504,23.331,3.995,0.808,6.612,10.738,5.317,3.076,3.57,2.754,0.0,4.151,6.735,5.476,2.359,4.245,16.018,7.284,13.499,6.068,17.962,4.849,9.186,4.962,2.07,0.699,13.925,2.553,0.498,2.508,5.261,7.882,1.905,18.806,29.902,0.384,5.886,1.381,6.709,4.111,4.512,5.939,4.337,0.809,43.187,6.38,13.452,11.459,14.874,0.461,1.749,3.58,0.97,1.165,9.849,13.152,11.482,4.548,3.959,3.358,5.966,5.783,0.958,24.037,20.897,10.597,11.123,1.218,18.249,1.968,18.923,1.999,1.704,1.628,13.206,1.773,3.562,0.62,10.729,13.891,1.409,2.529,23.499,43.929,5.395,3.739,22.897,8.901,7.608,1.421,5.968,13.068,5.143,15.023,18.976,1.698,1.13,2.141,3.669,3.501,1.011,5.16,6.863,10.924,7.722,5.465,13.652,13.632,3.109,1.518,11.841,15.191,6.288,3.61,22.346,3.255,10.085,30.585,7.967,2.25,17.821,40.847,4.678,24.994,17.295,28.24,6.831,31.506,7.359,13.659,17.75,15.897,8.941,31.18,15.152,11.526,18.14,14.355,7.431,30.961,4.144,7.683,7.573,6.494,3.215,3.005,6.927,4.177,3.5,5.981,5.882,28.811,31.893,11.956,1.547,6.374,30.746,3.74,13.811,29.407,37.93,45.331,28.759,22.751,5.367,3.925,18.207,10.941,6.269,3.437,13.803,14.779,23.828,32.816,14.817,25.312,24.278,17.026,7.046,28.997,26.968,36.831,13.788,14.03,4.06,6.007,7.922,7.563,31.082,7.107,33.035,3.725,6.855,3.319,2.182,12.819,63.326,36.8,8.985,4.659,3.981,10.766,8.304,6.836,19.071,12.148,5.69,16.982,33.04,34.752,4.443,21.721,50.815,37.178,53.283,49.501,39.674,23.113,3.308,5.255,4.374,35.795,33.826,42.273,38.705,22.085,35.232,50.031,37.297,27.113,6.864,6.781,13.865,45.064,4.013,81.002,29.668,7.689,43.467,43.053,10.771,39.114,4.776,18.238,6.756,24.156,20.019,15.317,31.537,37.255,42.873,6.648,30.112,8.65,37.913,27.521,42.041,7.507,73.714,42.791,11.305,46.048,19.078,21.451,63.84,46.227,16.418,16.1,18.414,71.253,39.777,53.809,13.216,46.46,6.766,23.133,38.471,13.597,28.465,47.661,26.552,43.837,15.282,12.533,37.474,75.609,65.009,41.807,82.805,40.959,38.949,47.165,18.794,131.34,40.193,86.782,39.514,17.226,85.648,60.114,18.645,42.236,36.734,70.046,170.569,45.503,20.545,126.617,85.272,18.722,186.994,40.932,47.508,82.233,137.776,134.282,25.819,23.764,85.351,208.118,146.23,25.335,88.616,116.418,94.692,130.884,107.599,238.769,123.61,116.554,80.246,97.515,294.256,286.637,43.736,170.352,416.043,428.213,433.088,2.644,1.892,1.123,0.521,1.077,0.638,1.339,2.449,12.117,5.407,2.07,1.819,1.655,1.548,2.988,0.542,4.008,17.882,1.085,9.271,6.311,1.105,2.949,0.464,1.315,0.835,4.031,1.263,1.991,0.887,1.682,6.767,1.338,0.855,1.528,0.809,15.808,0.524,16.644,0.864,17.266,1.404,8.899,23.939,6.178,1.926,3.047,1.635,1.947,1.546,2.585,20.272,9.377,44.446,16.693,14.288,7.034,40.181,10.619,7.229,52.34,2.25,4.365,17.09,4.295,4.423,2.343,2.05,101.174,3.206,10.551,2.722,26.751,7.612,10.276,22.891,38.553,43.241,21.692,67.945,29.143,4.782,74.354,8.334,8.735,19.001,13.324,16.728,59.78,118.25,54.321,114.356,136.146,42.456,28.335,181.798,172.659,102.906,47.537,175.154,453.494
1999-06-16,24.264,5.962,1.938,4.585,1.401,18.098,5.551,17.234,0.747,2.339,1.515,5.881,3.232,21.583,12.642,6.036,13.094,7.271,4.763,0.839,0.422,5.672,0.343,0.819,0.376,30.091,11.419,1.772,2.277,0.901,2.245,0.615,5.829,4.27,0.655,6.203,1.582,1.829,8.568,1.387,0.922,0.473,1.35,13.624,5.127,1.346,10.529,12.292,13.708,3.471,1.167,1.448,2.562,1.433,5.96,3.293,1.563,4.83,5.106,3.029,8.243,15.548,4.826,1.159,0.789,2.072,0.631,5.872,44.959,4.055,1.527,0.765,3.989,5.775,3.583,2.536,6.772,0.449,2.617,2.87,0.689,1.634,2.301,1.677,7.079,4.473,3.69,2.6,4.612,8.619,0.956,5.698,0.949,5.099,6.009,1.079,2.131,2.022,16.409,2.017,3.61,1.038,1.031,1.224,8.459,0.475,1.775,0.72,5.332,2.89,1.724,0.985,0.58,5.213,2.699,2.855,23.318,8.176,21.491,9.835,7.999,1.92,3.465,1.383,2.237,3.06,4.772,0.829,0.0,11.589,0.985,1.943,0.801,0.495,19.296,2.925,2.184,2.025,0.843,1.349,8.143,3.567,1.354,9.567,0.605,1.207,3.093,1.273,1.762,0.458,4.692,9.757,14.561,2.525,11.616,12.903,5.909,2.972,26.413,8.005,1.6,1.547,1.98,7.802,6.331,14.426,22.919,3.604,0.809,5.529,10.161,5.078,3.337,3.211,2.587,0.0,4.013,5.875,4.623,1.877,3.701,16.363,5.528,11.469,5.032,17.3,4.261,8.238,3.945,1.747,0.566,12.292,2.851,0.527,2.299,4.355,7.92,2.267,16.657,26.026,0.225,6.142,1.505,6.419,4.405,3.955,4.423,3.808,0.558,43.15,7.565,14.142,12.284,14.167,0.455,1.748,4.251,0.909,1.117,9.646,13.72,11.579,4.561,3.601,3.098,5.24,5.914,0.888,19.597,23.518,9.491,10.889,1.05,17.765,1.78,17.878,1.968,1.684,1.51,14.548,1.639,3.361,0.557,12.302,16.108,1.091,2.392,21.74,43.203,5.757,3.127,24.454,8.663,9.948,1.572,5.971,13.68,5.409,14.081,16.89,1.037,0.886,1.931,3.155,2.983,0.983,6.145,8.297,13.39,8.995,5.571,14.092,12.567,4.549,2.428,10.963,13.488,5.441,3.868,20.994,2.764,9.919,31.62,9.724,2.198,19.467,36.764,5.133,21.49,19.126,27.297,7.524,32.573,7.0,13.022,13.836,15.997,10.57,29.472,16.782,11.221,18.635,13.645,6.226,30.189,4.194,7.651,6.297,6.455,3.48,3.222,8.09,3.909,3.106,6.051,6.354,31.12,33.486,13.528,1.46,7.042,33.828,3.343,16.687,31.326,37.146,46.565,27.322,22.635,7.906,4.453,19.746,10.212,6.973,3.476,16.569,15.112,27.205,31.353,14.26,29.099,21.645,14.793,6.298,24.851,25.926,31.372,13.139,16.247,3.306,7.051,6.787,7.66,26.572,6.658,31.365,3.837,8.498,3.162,1.853,11.197,59.198,34.175,7.854,4.477,4.632,9.483,9.696,8.322,16.655,11.412,5.686,21.647,31.388,33.124,4.772,17.178,47.261,33.61,56.083,48.696,38.055,24.865,3.667,5.88,4.315,30.513,32.174,40.858,39.819,25.168,34.567,49.372,37.96,26.114,5.528,7.057,14.23,48.809,4.342,74.306,29.273,9.012,49.634,45.769,9.286,35.91,4.39,21.766,7.167,21.229,19.161,14.403,33.276,36.619,40.85,7.241,32.57,8.567,35.934,26.749,37.483,7.006,82.009,41.563,10.751,45.368,20.388,18.272,65.452,42.4,14.991,19.333,20.356,71.566,39.841,54.206,13.195,43.862,7.427,22.547,46.459,15.788,27.655,44.898,29.576,43.507,15.137,14.633,40.17,79.082,60.211,46.656,75.646,44.285,39.254,38.784,21.757,129.319,40.237,79.976,45.454,18.744,88.802,71.268,18.126,41.917,42.137,81.747,171.732,43.349,22.079,127.998,94.117,21.563,200.089,43.254,46.13,81.682,133.123,123.979,29.444,25.429,84.631,230.74,145.648,26.781,87.695,126.383,93.595,142.471,105.046,268.241,132.463,113.138,88.545,107.917,333.644,326.996,44.828,157.972,446.763,461.215,460.736,2.724,2.125,1.243,0.378,1.237,0.75,1.617,1.618,9.884,5.188,1.832,1.874,1.467,1.39,2.757,0.389,4.209,13.345,1.147,8.725,5.761,1.051,2.989,0.338,1.23,0.844,4.575,1.129,1.654,0.852,1.592,7.051,1.248,0.785,1.167,0.747,13.046,0.505,14.965,0.789,19.394,1.33,7.141,17.23,6.001,1.814,2.965,1.474,1.805,0.941,2.546,21.909,8.788,48.372,15.889,16.943,9.08,34.929,10.859,7.141,44.371,2.231,4.23,17.387,3.851,4.274,2.402,1.865,108.729,2.984,13.1,2.553,28.816,7.502,12.769,18.802,42.705,36.166,26.169,72.041,38.173,4.866,82.68,9.209,9.496,22.219,15.593,16.677,53.97,121.78,50.748,109.732,139.861,43.434,31.749,189.75,179.431,111.939,49.121,162.198,474.228
1999-06-17,24.16,5.968,1.76,5.054,1.639,18.483,5.947,13.91,0.728,2.141,1.556,6.338,3.662,21.853,12.449,5.668,10.494,6.657,4.116,0.815,0.498,4.205,0.392,0.849,0.538,25.885,9.765,1.918,2.431,0.696,1.831,0.444,4.203,4.071,0.748,7.108,2.011,1.978,8.614,1.19,1.288,0.532,1.306,15.237,6.124,1.305,10.521,11.321,14.159,3.579,1.223,1.594,2.595,1.46,4.883,3.341,1.687,5.319,3.764,2.583,9.047,18.447,3.836,1.355,0.773,1.559,0.659,8.003,42.578,4.023,1.761,0.893,3.002,4.743,4.485,2.1,7.517,0.628,3.032,2.362,0.547,1.503,3.184,1.966,6.765,5.21,3.23,2.284,4.127,9.086,0.563,5.203,0.506,5.035,5.983,0.993,1.819,1.745,16.228,2.099,3.098,1.064,1.158,0.919,8.747,0.257,1.887,0.819,5.085,2.64,1.348,1.381,0.866,5.571,2.601,2.557,21.326,8.173,21.303,10.135,8.042,1.659,2.991,1.207,2.004,2.429,4.142,0.701,0.0,12.606,1.134,2.201,1.047,0.606,18.121,2.614,2.397,1.685,0.684,1.582,7.682,3.135,1.187,7.641,0.576,1.159,2.983,1.246,1.506,0.377,3.828,8.468,16.315,2.296,11.819,12.077,6.243,3.456,27.073,7.051,1.625,2.066,2.629,8.903,5.649,12.59,23.327,3.41,0.824,4.815,9.09,5.642,2.775,2.318,2.547,0.0,3.976,6.03,4.822,1.688,3.809,16.698,4.919,10.147,4.356,18.719,4.726,8.507,4.039,2.16,0.589,12.545,3.239,0.485,2.213,4.2,9.366,2.553,15.297,22.832,0.322,6.304,1.694,6.668,4.541,3.806,4.147,3.669,0.662,43.13,8.113,13.742,11.569,13.28,0.485,2.125,5.11,0.937,1.066,9.8,11.184,10.596,4.698,3.192,2.741,6.081,6.247,0.854,16.029,27.033,8.192,10.9,1.249,17.626,1.78,17.71,2.012,1.683,1.793,14.687,1.468,2.877,0.53,13.473,18.571,0.753,2.621,18.753,40.196,6.286,2.664,23.468,7.518,10.661,1.62,5.954,13.757,5.961,12.665,14.87,0.783,0.81,1.553,2.955,2.847,0.954,7.331,9.619,16.281,8.502,5.182,12.668,11.041,5.632,2.554,10.15,11.868,4.544,3.529,19.631,2.431,8.643,28.864,12.717,2.088,18.878,32.637,4.477,17.825,22.221,28.077,7.814,31.019,6.498,12.23,11.089,15.477,9.794,26.537,15.87,9.87,17.903,15.913,5.174,29.887,3.457,7.031,5.085,6.419,3.467,2.906,7.904,3.994,3.538,5.754,6.791,29.019,31.469,14.897,1.528,7.627,32.651,3.472,18.67,30.805,37.674,44.684,25.411,22.404,9.342,5.429,20.01,9.405,8.385,4.164,20.191,16.428,28.87,31.242,14.344,32.791,18.363,13.092,6.625,23.55,24.271,26.297,12.673,16.394,3.329,7.071,5.992,6.821,23.411,5.765,31.346,3.973,9.556,3.67,1.765,11.246,53.862,30.003,6.794,5.171,4.464,8.326,9.905,8.374,15.068,13.449,4.815,23.569,31.362,30.361,4.992,14.329,42.534,31.937,52.686,43.607,37.096,28.174,3.752,5.483,4.716,27.024,29.694,38.489,38.44,27.59,34.149,49.745,37.968,25.854,5.286,7.75,13.952,48.83,4.324,67.178,28.002,10.73,55.028,43.411,8.103,31.182,5.06,26.407,6.895,19.171,19.356,16.871,36.256,34.086,37.455,7.25,32.233,7.471,35.983,26.388,35.346,7.796,90.052,40.808,10.969,43.301,19.865,15.835,63.373,36.655,16.659,19.767,20.317,69.036,38.607,51.982,12.01,42.42,7.371,22.168,53.572,17.799,27.817,43.353,29.535,42.595,13.755,15.414,39.268,78.341,54.608,46.179,68.469,44.535,39.45,32.785,24.416,121.065,40.853,72.129,46.499,20.901,88.244,81.549,18.796,42.348,45.62,92.997,161.378,44.467,24.816,128.253,107.605,22.641,196.162,46.775,46.542,81.181,124.532,110.672,31.27,28.235,84.077,234.775,139.108,29.314,87.023,143.703,92.728,158.735,102.956,277.518,140.082,110.337,93.195,113.533,355.428,359.086,47.862,147.969,466.839,484.629,489.655,2.635,1.871,1.244,0.435,1.312,0.841,1.859,1.206,7.677,5.908,1.109,2.43,0.877,1.139,1.931,0.399,4.787,9.361,1.263,7.117,4.951,0.913,3.459,0.303,1.204,0.955,4.912,0.727,1.665,0.923,1.39,7.586,1.382,1.003,1.695,0.821,10.915,0.572,13.013,1.134,21.048,1.652,5.696,12.244,6.481,1.599,2.663,1.797,1.886,1.146,2.919,23.31,8.304,48.516,13.562,19.319,11.374,30.154,11.365,7.129,38.136,2.532,4.573,15.916,2.917,3.925,2.924,2.195,105.633,2.835,16.511,2.517,31.686,7.454,15.224,16.254,42.854,29.679,27.167,67.979,44.552,5.175,90.408,10.385,9.514,22.44,17.157,15.76,49.992,120.501,48.837,107.229,141.349,46.243,34.363,192.015,183.321,117.207,52.292,151.794,499.14
1999-06-18,25.471,5.353,1.424,6.145,1.878,17.571,7.25,12.896,1.145,1.979,3.415,9.011,4.007,19.812,14.056,5.669,10.021,6.641,4.289,0.986,0.793,5.634,0.618,1.459,1.051,24.487,9.297,2.454,3.213,1.625,2.053,1.379,3.928,3.919,0.77,10.16,5.253,3.708,9.71,1.176,2.257,0.752,1.515,17.421,8.044,2.83,10.654,10.594,16.581,3.74,2.662,1.84,4.289,1.831,4.98,4.052,1.946,5.73,7.618,3.98,9.597,20.196,6.39,1.541,1.002,1.457,0.843,9.98,39.352,5.18,2.137,1.096,3.651,4.785,5.109,2.955,8.483,0.812,3.982,2.282,1.001,1.945,4.518,1.775,7.278,6.118,3.502,2.641,5.903,9.223,1.811,5.368,1.309,5.108,6.301,1.5,1.986,1.943,18.016,2.691,2.94,1.336,1.395,2.625,9.887,1.522,2.153,0.981,7.136,2.3,1.724,1.475,0.94,5.379,2.74,2.529,18.346,8.72,20.885,11.314,9.214,1.833,3.582,1.616,2.013,3.28,7.008,0.662,0.002,13.913,1.765,3.258,1.161,0.658,25.485,3.782,2.697,1.853,0.852,1.813,12.251,3.305,1.284,8.597,1.679,2.132,3.014,1.832,1.714,0.573,3.696,8.535,16.772,4.234,14.022,12.178,6.876,3.785,29.548,7.429,1.75,2.108,2.707,9.847,5.613,12.865,25.707,3.702,0.827,5.366,8.868,6.091,2.144,2.12,2.645,0.0,4.07,6.803,5.467,1.396,3.898,17.018,5.601,10.402,4.701,19.845,5.114,9.186,4.414,2.41,0.824,13.279,3.07,0.579,2.92,4.329,9.939,3.004,15.252,22.815,0.659,6.736,1.855,7.377,4.148,3.763,4.397,3.95,0.875,43.148,8.274,13.393,11.195,12.732,0.508,5.136,8.147,1.083,1.463,11.194,9.203,9.96,5.734,3.079,2.549,8.379,7.227,0.911,14.972,30.975,8.129,11.541,1.687,18.097,2.487,18.888,2.609,1.746,2.283,14.318,1.796,5.33,0.735,15.183,22.39,3.559,3.528,18.637,38.005,6.734,2.742,21.569,7.08,10.491,1.594,6.137,14.25,6.511,12.115,13.843,1.356,1.223,1.724,3.05,2.765,1.369,8.375,11.192,20.703,8.209,5.255,11.234,9.604,7.543,3.451,9.674,11.527,4.998,2.996,18.067,2.576,9.908,26.57,15.46,2.593,25.146,31.17,6.829,15.53,26.992,30.085,7.316,32.244,7.823,11.631,10.584,14.999,10.813,26.272,16.333,11.88,18.185,18.794,5.275,29.508,3.05,7.263,5.316,13.072,3.671,5.212,11.357,4.363,5.19,7.68,11.272,31.075,29.237,16.343,1.729,8.968,31.517,3.938,19.778,30.145,41.811,42.374,24.328,24.41,11.724,6.575,20.292,8.733,16.009,6.001,24.111,18.812,30.456,33.73,15.516,38.387,18.549,13.29,8.274,24.519,22.559,24.88,17.809,16.948,3.792,7.862,6.987,9.756,25.58,6.235,32.064,4.786,13.715,4.73,3.707,12.398,51.839,28.458,7.894,6.315,6.153,7.892,9.437,8.761,15.027,14.6,4.377,24.609,32.063,29.273,5.757,14.079,53.761,35.896,47.845,38.828,36.573,33.982,4.696,7.837,5.852,29.85,28.501,37.585,41.928,30.38,35.688,54.365,40.701,28.035,5.348,12.173,14.571,46.368,4.724,65.0,27.007,17.801,61.481,40.767,9.15,31.059,7.267,32.206,10.592,19.031,19.887,18.367,43.592,32.748,37.176,10.549,41.402,6.743,36.409,28.402,39.881,10.59,98.988,40.917,12.432,42.342,21.152,15.811,61.759,36.291,18.259,20.005,21.329,67.265,37.117,50.48,11.117,41.964,7.99,22.058,61.117,24.107,28.154,42.993,31.032,41.258,13.017,19.887,51.809,75.935,52.826,57.969,71.577,45.522,39.618,31.123,30.074,115.915,41.2,68.963,57.469,23.991,85.79,92.589,22.212,43.296,53.555,105.866,153.478,46.319,29.556,136.906,125.294,26.996,187.048,53.48,48.114,80.862,124.54,106.046,36.905,33.165,83.981,228.621,138.71,33.613,87.88,170.534,94.428,185.958,101.5,273.299,151.457,108.231,95.662,116.46,359.845,379.236,55.154,142.151,483.666,502.535,512.969,4.126,2.528,2.043,0.984,1.98,1.281,2.993,3.294,7.366,6.12,1.66,2.989,1.261,1.267,2.138,0.948,5.077,8.098,1.55,6.134,4.611,0.978,4.277,0.91,1.668,1.375,5.135,1.385,4.543,1.106,1.481,9.485,1.382,0.941,2.209,0.859,10.072,0.834,11.592,1.525,23.337,2.705,4.84,11.351,6.98,1.71,2.575,2.241,2.11,2.241,3.445,25.638,7.728,47.113,13.726,21.721,14.029,27.63,13.325,7.54,35.593,2.743,5.078,16.829,3.975,3.854,3.271,2.485,99.599,3.464,20.077,2.753,36.214,9.426,17.743,16.273,47.119,26.529,27.705,61.674,47.582,6.262,98.898,12.269,15.324,22.702,23.064,15.428,47.68,117.633,47.596,105.304,148.475,52.337,39.29,192.412,196.021,120.891,59.197,145.738,522.813
1999-06-19,27.745,4.907,1.271,8.176,1.877,19.277,6.797,11.997,1.345,2.95,3.724,10.457,4.422,18.434,15.736,7.226,10.589,6.439,5.142,1.04,0.474,8.666,0.583,0.99,0.782,25.725,9.558,2.368,2.958,3.576,4.647,1.642,3.519,3.81,0.667,12.509,6.677,3.607,11.526,2.845,1.957,0.606,2.656,20.542,7.935,3.406,11.742,12.049,19.44,3.912,2.067,2.522,4.992,2.133,7.904,4.92,1.981,5.895,12.216,6.65,9.935,22.031,9.247,1.468,1.113,3.262,0.869,11.653,38.14,5.945,2.12,1.322,4.402,5.283,5.219,3.039,10.3,1.119,4.558,3.872,1.573,1.905,7.25,2.539,11.129,7.915,4.136,3.021,8.006,9.658,3.068,5.036,1.933,6.006,8.425,2.25,2.411,2.45,20.178,4.472,5.24,1.743,1.25,5.403,11.361,1.43,1.993,1.079,11.389,5.328,3.303,1.193,0.72,5.061,2.767,2.643,16.667,9.979,20.882,12.412,10.253,2.759,5.988,2.82,3.612,5.788,10.987,1.841,0.001,14.648,1.463,3.282,0.96,0.534,35.777,4.616,2.96,2.183,0.986,1.746,12.63,3.7,1.536,9.548,1.994,3.202,3.91,2.88,2.997,0.497,3.973,9.587,15.812,4.988,15.933,13.979,7.267,3.961,34.937,9.125,3.196,2.331,3.043,10.354,6.811,15.449,29.487,4.095,1.547,9.061,10.315,6.546,2.192,5.46,3.108,0.001,4.41,7.02,6.495,1.668,4.316,17.356,7.595,12.004,7.819,23.604,6.119,10.929,5.043,3.053,1.42,15.722,3.342,0.806,3.861,5.149,10.488,3.482,18.011,27.139,0.988,7.165,1.747,8.524,3.69,3.928,4.943,6.483,1.221,43.16,8.499,13.963,11.855,14.492,0.565,5.148,8.982,1.12,1.869,13.237,8.379,10.997,6.47,5.292,3.653,9.289,8.292,1.021,15.538,37.547,11.542,13.54,1.799,23.138,2.477,20.962,2.9,2.406,2.314,15.304,1.854,7.023,0.803,16.425,25.732,4.427,3.547,21.083,38.81,7.176,4.435,21.713,8.317,10.158,1.565,6.299,14.903,6.775,13.336,14.802,1.82,1.595,3.985,3.235,4.066,1.669,7.754,10.538,24.094,7.974,5.824,11.369,9.027,8.281,3.919,11.394,15.769,7.812,4.626,17.124,2.918,12.019,24.92,17.48,2.842,34.457,33.699,10.536,14.766,30.157,35.807,6.502,35.711,8.753,13.077,11.155,16.741,16.269,28.275,21.05,13.749,21.471,20.41,8.71,29.462,6.347,7.983,6.536,17.63,3.844,9.119,16.391,5.082,4.88,9.196,14.606,36.931,30.455,16.626,1.803,10.856,31.739,3.791,20.134,31.324,48.046,46.723,24.028,27.289,13.273,10.678,21.105,10.395,17.55,5.904,23.285,22.546,30.716,40.109,17.656,43.37,24.474,15.945,8.402,28.943,23.994,29.832,22.179,17.206,5.325,10.495,7.687,14.201,26.154,10.112,34.297,6.807,16.934,5.662,5.1,13.712,55.513,30.521,8.892,6.339,9.475,8.007,8.858,8.256,20.264,15.669,9.19,23.613,34.29,33.41,7.908,14.897,63.332,41.963,43.826,40.927,36.268,36.838,6.111,11.373,6.902,30.107,32.857,39.721,45.315,31.377,42.857,62.154,44.368,31.568,7.087,14.863,16.105,45.655,4.908,70.637,29.757,23.431,69.984,42.525,9.942,39.196,7.148,31.581,16.065,25.112,20.43,19.616,47.451,37.899,38.393,15.248,53.939,12.009,39.015,31.687,46.027,11.151,113.632,43.831,12.848,44.241,22.746,16.692,60.711,46.426,19.608,19.347,22.749,65.611,39.027,50.865,16.882,43.131,9.191,22.636,63.82,30.054,29.178,44.003,32.921,42.595,19.369,27.805,67.822,78.256,62.55,76.36,77.055,47.963,39.887,31.878,37.271,120.387,42.32,77.807,73.56,28.556,88.482,96.985,23.726,45.393,67.812,111.484,156.046,48.693,34.037,151.503,131.22,35.32,184.679,65.468,50.402,80.961,128.19,122.197,46.308,38.246,84.5,224.845,141.932,38.266,89.372,179.157,97.349,199.544,101.169,270.565,176.284,106.818,98.419,119.002,362.859,396.0,61.424,139.841,513.694,527.155,535.851,6.391,5.558,2.576,0.796,2.447,1.395,5.654,5.361,8.799,6.985,3.783,2.914,2.851,2.031,4.334,0.664,7.109,9.417,2.034,5.224,4.661,1.673,5.082,0.595,1.83,1.517,5.655,3.279,6.221,1.404,1.618,11.267,1.274,0.774,1.561,0.991,10.95,0.892,10.691,1.065,27.6,3.31,5.641,12.543,8.254,1.925,4.552,2.249,2.331,1.704,4.259,28.721,7.317,45.797,18.475,23.99,16.299,27.456,15.145,7.975,36.466,2.619,5.425,22.675,6.853,5.361,2.947,2.367,97.658,3.836,22.523,2.947,43.015,10.253,20.176,15.861,54.313,25.984,27.723,56.567,47.572,7.307,112.321,18.327,22.069,22.254,34.266,20.314,46.929,114.579,47.452,103.392,161.931,62.791,47.709,197.597,224.046,123.162,65.796,143.299,549.82
1999-06-20,33.065,5.35,1.805,9.452,2.309,23.119,7.72,13.949,1.181,3.126,5.799,16.107,4.641,21.818,18.886,9.208,10.559,8.288,5.339,0.861,0.507,10.874,0.583,1.032,0.945,29.675,11.828,2.298,2.711,5.458,6.6,2.852,4.732,3.708,1.501,12.26,6.997,3.369,14.0,4.011,1.783,0.538,2.879,23.899,10.128,3.825,13.854,16.419,21.828,5.869,2.445,3.522,4.875,2.268,10.664,6.285,2.758,6.047,15.607,8.884,10.343,25.237,11.681,2.168,1.439,3.93,1.061,13.896,39.276,7.396,3.357,1.824,6.532,5.21,6.701,3.258,12.69,1.474,4.987,4.985,2.506,1.872,10.759,3.521,13.833,10.23,4.279,2.981,9.83,12.003,4.553,7.216,3.193,7.057,8.815,2.254,2.63,2.653,23.049,6.36,6.842,1.863,1.4,8.231,13.912,2.224,3.026,1.341,13.474,7.226,4.42,1.396,0.73,5.349,2.934,3.503,15.729,10.473,20.796,13.109,10.728,3.17,8.475,3.612,5.494,6.544,12.413,1.715,0.002,14.899,1.432,2.805,2.531,1.528,47.125,5.215,3.216,2.012,0.835,2.048,12.847,3.735,1.501,10.004,2.464,4.165,5.469,2.816,3.03,0.461,4.228,9.79,15.805,6.025,17.268,16.56,7.783,5.122,45.839,11.058,5.2,3.371,4.319,13.044,8.645,20.118,33.207,4.807,2.859,12.574,12.663,8.068,2.83,8.04,4.411,0.001,5.178,9.435,9.166,2.619,5.673,17.817,11.323,15.538,11.512,29.536,7.215,13.421,6.623,4.486,2.204,18.803,4.524,1.288,4.697,7.158,13.923,4.374,22.259,35.389,1.073,8.373,2.456,10.006,5.21,5.57,7.912,9.001,1.593,43.217,9.285,16.01,13.493,19.622,0.63,6.445,9.32,1.229,2.222,14.858,8.675,13.3,8.236,6.536,4.919,11.739,10.781,1.134,17.56,42.901,15.33,15.254,1.923,29.883,3.337,23.191,3.537,4.04,2.256,17.786,1.832,8.406,0.887,18.737,29.42,5.407,4.631,23.425,44.434,8.402,6.992,24.462,10.226,12.31,1.918,7.246,16.987,7.36,16.322,18.911,2.06,1.706,5.99,3.484,5.899,1.952,8.156,12.16,27.419,8.76,6.673,13.773,10.203,10.439,5.377,15.566,21.952,9.97,6.873,20.933,3.075,14.039,26.115,20.05,3.806,45.949,38.803,14.568,14.139,34.667,45.883,7.843,39.105,10.025,16.047,11.121,20.267,22.051,31.282,24.568,15.541,23.174,25.855,12.912,30.678,9.25,10.923,7.618,21.942,3.749,14.589,20.159,6.25,4.621,9.972,15.478,46.457,34.957,17.53,2.082,12.702,34.235,4.543,23.359,35.076,54.25,56.94,26.286,32.754,17.635,15.729,22.902,13.888,20.622,6.437,26.708,28.093,34.135,50.196,21.079,49.295,32.074,19.673,8.526,35.873,29.396,42.48,30.246,21.38,8.061,11.135,7.934,18.594,28.11,14.232,40.242,9.168,17.213,6.496,6.548,18.668,65.46,37.649,9.894,6.518,14.336,8.318,9.736,8.674,28.655,20.386,13.102,28.519,40.212,42.315,10.773,15.794,70.59,48.895,44.183,52.752,39.001,42.834,6.785,16.876,8.099,32.851,40.3,45.728,49.818,32.591,55.638,70.234,51.523,37.109,10.809,16.33,20.045,49.791,4.694,84.597,35.747,28.076,77.807,48.74,10.225,49.319,7.388,37.11,19.767,34.633,26.301,25.425,53.521,47.408,41.703,19.343,72.545,16.597,46.094,36.988,53.994,11.091,129.959,51.503,13.444,50.961,29.248,17.671,63.922,59.131,24.638,20.804,28.665,69.167,46.346,51.671,22.613,47.7,9.134,28.953,69.904,34.159,36.886,48.459,39.296,49.159,25.494,35.955,91.896,86.455,78.401,102.981,87.507,54.426,40.543,33.976,43.372,137.867,43.764,94.746,99.295,34.035,97.94,104.195,24.495,47.892,90.412,119.875,174.895,59.954,39.929,171.742,140.952,43.524,197.113,85.435,60.027,81.809,139.176,150.354,56.684,44.701,86.584,233.71,150.382,44.352,92.581,195.213,101.631,219.1,102.168,280.72,197.527,106.738,103.715,123.91,378.424,415.558,68.263,140.743,559.361,570.669,568.594,7.554,6.691,2.724,0.976,2.906,1.736,6.298,6.286,9.635,8.367,6.01,2.774,4.536,2.342,7.077,1.068,9.837,10.164,2.326,6.282,5.745,1.739,6.554,0.647,1.994,1.534,6.948,4.758,7.073,1.587,1.569,12.007,2.707,1.025,1.718,1.862,12.362,0.884,12.11,1.105,31.493,4.547,5.492,12.993,10.796,1.999,6.835,2.439,3.414,1.677,5.378,33.307,7.606,46.283,24.162,27.561,19.883,31.002,19.359,9.783,42.475,4.072,5.885,32.076,10.679,7.159,3.187,4.254,102.324,4.769,26.646,3.278,51.793,11.751,25.006,16.154,65.865,25.356,33.586,57.652,49.336,8.437,128.348,26.149,34.712,24.469,44.648,26.239,48.015,115.572,50.274,102.967,182.014,80.817,57.923,205.124,255.462,128.891,72.999,144.192,582.058
1999-06-21,38.936,7.246,2.849,12.77,2.79,27.08,9.704,17.804,1.112,3.594,7.073,21.855,5.608,27.236,19.602,9.12,12.535,12.06,5.886,0.899,0.784,14.807,0.575,1.365,1.22,31.187,11.429,2.801,3.325,8.132,10.365,3.557,6.957,3.64,1.794,13.683,8.608,4.395,14.179,4.45,2.062,0.958,3.134,24.279,13.123,4.818,15.087,19.539,22.129,6.303,4.243,4.004,6.101,2.767,11.102,8.209,3.726,7.455,19.422,11.644,12.632,30.596,15.803,2.617,1.788,4.186,1.499,17.335,43.564,10.584,3.834,2.199,6.312,6.477,8.239,5.604,11.018,1.276,5.24,5.52,4.038,3.137,12.041,3.432,18.246,7.975,5.536,3.963,11.808,14.212,6.014,8.501,4.471,6.965,10.148,2.911,3.616,3.581,21.269,6.698,6.059,1.581,2.233,11.515,13.837,2.527,5.172,1.38,15.297,10.359,6.467,2.082,1.132,6.803,3.564,4.417,16.909,12.244,22.739,15.744,13.067,4.338,10.522,4.17,6.331,7.451,13.933,2.075,0.002,17.862,1.559,2.836,4.365,2.549,59.622,7.958,3.124,2.256,0.984,2.069,17.388,5.071,1.839,15.01,3.044,5.797,6.354,3.167,3.892,0.672,6.075,12.072,18.528,9.292,16.847,17.187,10.321,7.541,57.507,11.256,5.565,4.548,6.005,18.392,9.128,22.958,34.891,4.647,3.118,13.935,14.449,10.432,4.573,8.924,6.298,0.001,6.243,13.542,12.269,4.394,7.479,18.609,12.325,17.758,13.465,33.099,7.455,14.254,6.99,6.631,3.085,21.479,5.46,2.124,6.31,10.907,18.545,6.549,24.416,42.225,1.433,10.498,3.265,13.246,7.937,8.892,12.634,9.696,2.107,43.331,12.299,16.168,12.563,25.352,0.595,7.325,11.208,1.252,2.941,14.562,10.661,15.148,7.358,7.214,5.71,15.903,10.04,1.189,19.669,40.24,16.441,16.319,2.117,33.388,4.291,28.379,4.973,5.379,2.496,18.653,2.288,10.414,0.834,18.767,30.33,6.591,6.357,28.233,51.824,12.058,8.21,26.239,11.273,15.031,3.095,9.084,21.12,9.606,17.815,22.258,3.499,2.528,6.223,4.363,6.807,2.562,10.577,16.475,33.815,8.406,6.85,14.145,13.366,12.668,6.153,19.652,26.239,10.193,7.312,27.332,4.371,19.53,29.898,25.508,4.723,58.265,44.812,18.482,14.754,41.851,58.064,11.442,46.647,13.233,19.977,12.841,25.255,30.245,39.115,31.052,20.838,27.564,33.754,15.408,34.258,11.108,16.73,10.503,26.276,4.002,20.977,23.109,7.403,4.647,13.798,19.572,47.098,37.607,20.684,2.137,15.64,33.461,6.55,30.509,34.692,56.93,65.271,35.477,33.76,20.862,17.647,30.029,17.227,23.556,8.204,31.629,26.955,41.215,58.548,21.497,50.137,37.224,20.561,9.686,40.405,35.257,53.598,40.173,25.029,11.859,13.028,10.587,23.22,39.462,17.421,48.463,9.461,19.474,6.609,8.689,25.982,75.393,41.766,15.541,7.252,19.523,9.785,12.317,10.527,34.466,28.388,15.705,37.106,48.426,50.332,11.543,20.879,89.591,63.355,47.742,68.39,46.102,52.117,8.209,22.24,8.649,46.854,46.136,49.512,60.424,38.639,65.366,74.21,53.611,38.837,16.495,20.741,28.109,59.202,4.93,97.404,44.656,33.371,77.878,52.734,13.168,55.879,8.015,44.622,23.696,41.323,36.962,35.784,66.053,55.769,52.896,23.175,94.056,20.343,56.374,39.106,70.558,11.74,135.981,62.581,15.457,54.986,42.478,20.411,79.506,66.565,34.524,24.562,41.38,85.9,55.521,57.817,27.921,56.255,9.685,41.185,81.503,41.787,51.361,57.112,55.372,58.294,31.987,43.186,117.534,105.209,91.483,132.319,112.447,73.11,41.908,40.509,51.625,153.777,46.42,110.705,128.097,40.369,117.136,120.28,26.708,51.582,119.438,137.962,193.796,82.734,47.839,182.754,163.163,51.343,213.014,113.482,81.829,83.686,166.702,174.394,67.101,53.232,90.261,245.99,175.461,52.564,97.789,231.308,108.229,260.732,104.564,294.931,222.264,108.223,118.147,137.764,398.755,436.428,78.373,146.413,604.148,618.644,611.809,10.012,8.723,3.686,1.331,4.646,2.709,8.325,8.356,13.062,6.618,6.177,3.214,4.657,2.802,7.851,1.846,9.877,10.974,1.942,5.778,5.195,1.756,5.243,0.796,1.984,1.381,8.557,4.742,8.923,1.284,1.878,10.035,4.636,1.52,2.572,2.997,12.666,0.808,15.495,1.481,31.482,3.768,6.073,14.578,9.485,2.12,7.536,3.558,5.449,2.712,4.28,36.966,8.829,48.362,32.813,32.024,24.22,35.475,18.134,13.592,43.874,4.874,5.831,45.194,15.635,8.786,4.618,7.489,111.971,5.612,32.871,3.491,51.478,15.944,30.614,20.884,67.177,27.468,39.857,61.537,56.968,9.186,138.252,29.063,47.756,28.97,56.062,32.373,52.059,128.302,56.706,105.68,195.682,106.837,68.883,221.886,292.778,142.083,82.839,150.322,618.06
1999-06-22,41.014,8.876,2.818,15.847,2.729,28.329,10.372,18.66,1.104,4.698,6.838,21.085,6.198,29.781,19.792,10.643,16.339,14.233,7.041,1.1,0.875,15.889,0.356,1.257,1.427,27.472,10.04,2.56,3.704,9.156,12.423,3.32,8.201,3.6,1.348,16.562,9.861,5.085,14.615,5.455,2.086,1.372,4.116,22.526,13.74,4.86,15.626,21.72,22.596,5.507,4.027,3.569,7.78,3.017,10.79,8.341,3.376,8.465,21.356,12.112,14.378,33.145,16.52,1.817,1.576,5.507,1.399,18.533,49.76,11.732,3.47,1.795,5.541,8.976,7.847,6.764,10.311,0.861,4.496,7.408,4.457,3.455,10.565,2.675,21.779,7.878,7.566,5.144,11.688,13.673,5.828,7.59,4.323,7.665,13.185,4.132,4.799,4.916,19.561,5.353,8.283,1.15,2.092,12.409,14.156,2.119,5.474,1.034,16.306,13.193,7.476,1.846,0.954,7.689,3.899,4.492,18.588,14.07,26.431,17.94,14.867,6.624,11.722,4.321,7.272,8.376,15.306,3.056,0.001,20.611,1.762,3.098,3.371,1.909,63.031,10.084,2.49,2.931,1.506,1.44,16.718,6.736,2.629,20.294,2.995,6.181,6.528,4.211,6.202,0.823,9.023,15.806,20.243,11.441,18.182,14.916,12.566,8.614,64.56,9.342,5.248,4.04,5.541,21.321,7.751,21.478,35.211,4.014,2.647,13.631,14.43,11.262,3.742,8.729,7.695,0.001,7.212,15.181,12.108,4.499,8.198,19.862,10.356,17.052,14.238,32.078,7.0,13.163,6.026,6.027,2.94,21.219,4.921,1.962,7.292,14.127,18.14,7.612,22.67,41.477,1.397,11.576,3.193,17.331,8.895,10.543,12.985,10.172,2.185,43.419,13.687,15.194,11.476,30.119,0.587,7.271,12.087,1.155,3.114,14.077,11.455,15.406,7.227,7.751,6.332,16.457,9.457,1.527,21.296,34.401,16.563,15.516,1.755,33.442,4.251,33.709,5.411,5.762,2.26,17.931,2.656,11.67,0.754,17.231,27.427,6.556,6.116,36.736,55.634,13.951,9.006,25.234,10.979,15.086,3.736,9.811,23.694,11.796,16.369,21.533,4.541,2.99,6.021,5.148,7.652,2.641,11.709,18.224,38.238,7.887,6.304,12.984,16.38,12.4,5.527,22.931,28.121,9.99,7.837,31.644,5.781,23.501,32.629,28.756,4.192,63.275,47.115,21.058,17.888,47.951,65.536,13.422,54.385,14.175,23.984,17.595,30.855,36.956,47.839,37.562,22.973,34.09,34.322,16.751,39.531,12.224,19.142,14.067,28.51,4.848,23.944,25.737,7.672,5.186,18.292,25.754,45.444,36.668,23.432,2.072,18.455,31.502,7.516,34.652,32.85,58.093,67.669,45.869,35.648,20.923,15.946,33.883,19.799,24.369,9.531,35.081,24.966,46.509,61.543,22.565,46.288,40.077,17.639,9.871,39.61,41.275,54.433,43.625,24.683,11.808,17.07,13.455,23.976,47.186,19.208,53.172,7.782,23.676,5.574,9.165,28.065,78.066,40.132,19.256,6.731,23.186,12.43,14.174,11.919,39.042,30.744,17.982,40.074,53.154,53.972,9.891,28.193,96.216,77.575,51.907,79.01,53.448,59.508,10.996,25.682,7.646,54.974,54.411,47.772,68.329,44.119,70.162,75.364,57.426,40.893,17.031,27.059,34.736,71.771,5.894,99.614,54.344,35.63,74.181,53.057,16.584,60.272,8.66,49.006,25.366,47.856,41.453,39.305,76.706,60.761,64.377,25.266,105.54,24.467,62.331,41.37,86.243,12.247,131.54,71.793,17.118,54.16,47.448,24.15,95.948,70.978,38.835,27.615,47.324,102.158,63.138,69.461,35.226,65.619,11.538,45.078,92.481,52.606,56.245,66.236,62.904,66.702,41.475,48.801,130.214,129.12,107.011,150.143,136.65,83.61,43.885,49.993,64.131,159.352,48.035,128.53,148.534,48.393,142.525,136.367,28.86,54.03,145.52,155.777,202.245,93.658,57.057,192.423,180.451,58.866,223.942,143.113,95.239,86.467,198.943,196.861,77.086,63.795,94.12,256.39,207.599,62.338,102.263,257.906,113.465,293.693,108.409,306.988,259.232,110.718,143.687,163.656,414.649,455.875,90.098,156.368,646.372,664.044,656.97,11.755,10.617,3.629,0.902,5.292,2.645,10.019,8.717,17.849,5.559,4.645,3.069,3.528,3.893,6.503,2.184,7.978,14.256,1.144,5.244,4.727,2.539,4.984,1.251,1.948,0.944,8.623,3.457,10.841,0.792,2.87,9.278,4.123,0.984,2.279,3.019,10.913,0.563,18.087,1.232,28.861,3.463,7.895,18.357,8.666,2.9,8.847,3.417,6.201,2.907,4.322,35.617,10.786,52.589,40.724,35.179,25.91,40.395,17.522,15.99,39.719,3.549,4.75,56.378,18.194,11.156,4.548,7.264,122.355,5.311,36.369,3.923,47.914,19.876,32.471,29.933,64.552,34.772,40.073,66.015,64.684,8.616,138.899,26.007,55.557,32.157,65.843,41.38,58.724,149.234,64.864,112.657,206.939,135.917,79.509,251.769,337.324,164.739,93.326,160.822,657.86
1999-06-23,40.097,8.97,1.759,17.04,2.572,29.39,9.572,16.329,1.178,6.005,6.484,18.754,5.867,34.408,19.166,11.521,18.689,13.57,7.317,1.329,0.593,13.255,0.29,2.183,1.057,23.612,9.262,1.854,3.306,8.78,12.489,2.52,7.044,3.59,0.936,17.561,9.356,4.664,15.842,7.284,1.923,1.211,5.144,21.18,13.438,4.275,16.833,23.812,24.329,4.784,3.256,4.188,8.039,3.485,11.23,6.776,2.474,8.359,22.059,11.409,14.341,31.852,13.743,1.065,2.015,7.506,2.016,17.275,53.027,10.357,3.023,2.497,5.673,9.695,6.771,7.145,9.938,0.76,3.547,10.249,4.032,2.969,8.376,2.106,21.978,7.629,8.135,5.115,10.965,12.124,4.82,6.229,3.65,8.251,15.385,4.866,5.111,5.198,20.357,3.95,8.667,0.962,1.331,11.439,14.686,1.749,4.269,0.828,16.602,13.397,7.008,1.644,0.827,6.482,3.069,3.577,19.159,14.357,27.224,17.844,14.705,9.206,13.555,5.412,9.284,9.134,16.343,4.367,0.002,20.71,1.418,2.736,2.248,1.263,59.475,10.205,1.961,4.073,2.309,1.011,13.283,6.516,2.743,22.429,2.934,5.688,7.503,4.819,8.426,0.904,10.434,16.854,18.893,11.448,19.164,13.138,12.084,7.777,64.613,8.12,5.61,3.364,4.679,20.306,6.694,18.993,37.402,3.747,3.024,13.103,13.88,10.19,2.171,11.461,8.33,0.001,7.836,13.64,9.929,4.295,8.16,21.456,9.674,16.449,14.716,31.185,7.622,13.243,5.892,5.36,2.797,19.912,4.815,1.762,7.228,14.243,17.083,6.993,20.395,37.236,1.507,10.986,2.692,18.187,7.818,10.538,12.12,10.868,2.055,43.509,12.374,14.679,11.179,33.272,0.863,6.219,11.171,1.661,2.759,15.067,10.375,14.743,6.707,10.02,7.337,15.429,8.768,2.202,21.209,30.997,17.443,16.358,1.306,31.856,3.565,34.587,4.77,6.523,1.824,17.359,2.605,11.622,1.351,16.839,25.768,6.446,5.161,42.547,52.507,12.325,10.22,23.871,10.2,13.502,3.468,9.235,22.951,11.27,14.734,19.692,5.625,3.436,7.742,6.097,8.51,2.33,10.488,16.3,36.919,7.732,6.24,11.945,16.914,10.537,4.674,25.052,28.467,10.562,8.561,35.488,5.678,22.828,31.862,28.33,5.571,61.33,44.462,22.394,22.812,49.577,66.991,12.471,55.913,12.522,27.997,22.528,36.387,37.355,56.132,38.324,20.29,36.362,32.76,17.573,43.013,15.093,19.664,16.542,28.061,6.331,23.905,28.29,8.567,4.376,20.934,28.39,46.219,34.621,23.845,2.869,20.149,30.905,6.742,32.608,31.788,61.478,65.994,49.174,35.825,19.019,13.221,32.109,23.542,22.347,9.503,35.027,23.811,46.823,62.759,23.548,44.054,41.6,15.301,9.211,39.299,45.952,53.195,41.996,22.358,10.993,20.09,14.148,22.738,52.004,23.595,54.095,6.121,25.424,4.531,8.685,25.337,74.844,36.8,19.738,5.996,24.015,14.275,13.578,10.178,43.011,28.568,22.623,36.653,54.124,56.322,8.068,34.819,87.593,81.486,52.312,84.025,56.694,61.783,13.669,27.116,6.384,60.287,61.066,43.845,69.777,44.697,73.789,79.158,59.022,43.068,16.255,29.759,37.486,83.508,7.531,94.551,64.265,34.754,71.242,50.902,18.194,63.626,7.763,49.09,25.316,52.947,38.44,36.398,81.082,66.146,74.759,25.618,105.241,30.849,64.225,43.509,91.953,12.119,124.463,78.307,17.176,50.672,49.632,28.217,101.291,74.837,37.206,26.162,50.283,107.517,70.355,80.061,45.33,74.187,14.403,40.797,97.306,59.607,51.105,75.618,66.15,75.093,54.035,52.631,129.44,153.859,120.867,151.929,151.936,86.825,46.079,61.97,75.167,154.93,50.097,145.913,155.099,58.261,171.055,143.596,29.41,55.991,161.393,163.739,199.009,89.436,66.845,200.877,188.582,65.727,226.217,167.458,94.488,89.682,226.36,218.26,85.962,75.595,98.032,261.416,236.913,73.444,106.215,271.744,116.494,309.217,112.993,312.556,290.301,114.605,164.556,186.423,423.004,469.953,101.795,170.891,683.199,707.029,701.679,11.296,10.692,2.665,0.576,4.655,2.309,9.387,8.365,19.013,5.372,3.581,2.67,2.734,5.684,5.099,2.125,6.431,20.715,0.965,5.034,4.507,3.775,4.989,1.387,3.082,0.715,8.142,2.61,10.523,0.783,4.079,8.899,2.917,0.56,1.572,2.329,9.789,0.435,18.118,0.892,26.431,3.879,9.026,23.138,7.71,4.165,11.224,2.442,5.327,3.217,4.302,34.092,11.775,56.523,42.351,35.97,25.184,40.917,16.232,15.21,35.058,2.357,3.716,60.629,17.671,14.63,4.192,5.459,126.814,7.106,36.25,5.192,45.35,23.351,31.304,35.806,64.608,44.352,36.534,65.868,65.663,7.478,133.977,21.545,57.992,30.116,70.813,54.146,67.035,165.681,73.66,124.886,216.507,161.651,88.761,284.255,374.744,186.488,104.308,175.972,699.996
1999-06-24,37.96,8.346,1.01,17.044,2.056,29.066,7.834,13.528,0.967,7.135,5.135,15.884,5.366,39.177,18.502,10.748,18.147,11.776,6.86,1.281,0.257,10.638,0.22,1.75,0.494,20.191,7.342,1.217,2.332,7.713,11.718,1.675,5.1,3.581,0.469,15.302,7.056,3.27,14.613,7.266,1.322,0.696,5.31,19.239,12.022,3.178,17.077,24.146,23.436,3.697,1.83,4.701,6.452,3.523,10.585,4.961,1.783,7.422,20.212,10.277,12.927,27.99,10.465,0.749,1.826,6.935,1.834,14.67,51.642,8.257,2.43,2.158,5.555,10.381,5.478,6.506,9.154,0.548,2.726,10.639,3.271,2.301,6.439,1.613,20.729,6.811,7.52,4.316,10.069,10.08,3.607,4.791,2.743,8.02,15.139,4.574,5.046,4.946,21.85,2.853,7.168,0.896,0.781,9.695,13.642,1.255,2.842,0.612,16.058,12.322,6.187,1.064,0.45,4.501,1.968,2.608,18.095,13.437,25.007,15.845,13.247,9.36,14.365,5.227,9.724,9.081,15.771,3.817,0.001,18.462,0.75,1.691,1.047,0.594,52.803,9.337,1.659,4.613,2.434,0.858,10.576,5.843,2.419,22.298,2.318,4.982,7.918,4.216,8.775,0.658,9.9,17.273,16.195,9.385,19.498,11.385,11.207,6.652,58.766,6.866,4.901,2.597,3.615,17.706,5.653,15.945,38.713,3.235,2.727,10.588,12.166,8.724,1.4,10.743,8.483,0.0,8.026,11.253,7.553,3.192,7.543,23.074,9.076,15.046,12.693,28.124,6.707,12.09,5.376,3.876,2.224,17.488,4.02,1.387,6.266,13.233,14.158,5.992,18.283,33.138,1.166,9.691,2.308,17.367,6.458,9.289,9.546,9.65,1.65,43.591,10.669,12.998,9.654,35.496,0.757,4.073,8.581,1.526,2.03,15.426,8.163,13.09,6.916,9.451,7.407,12.722,7.915,1.938,17.832,27.693,17.015,17.561,0.958,27.509,2.571,32.544,3.789,7.039,1.457,15.467,2.017,9.549,1.153,15.399,24.486,5.275,3.993,44.55,47.472,10.127,9.748,21.255,8.451,11.492,3.399,8.18,20.293,10.363,12.712,17.377,5.628,3.096,7.361,7.071,7.909,1.752,8.043,12.301,30.717,6.797,5.63,9.843,14.863,7.786,3.365,25.664,27.198,9.885,7.695,38.993,5.105,20.011,28.765,25.873,5.077,55.252,39.179,21.561,25.132,45.496,61.526,10.518,53.416,10.403,29.642,23.136,39.418,33.783,60.295,36.328,16.503,34.641,27.684,15.478,43.806,14.976,17.681,17.785,23.889,7.233,21.378,28.098,9.428,2.713,19.927,24.821,45.916,30.281,21.928,2.48,19.801,28.108,4.919,28.2,28.607,62.479,59.81,46.924,35.268,15.09,10.225,28.268,25.865,16.94,8.153,29.918,22.038,42.894,60.939,22.758,41.077,39.874,12.938,7.226,36.789,47.743,49.104,37.067,18.637,8.575,19.834,12.548,20.705,51.007,24.17,50.98,4.73,22.425,3.47,7.407,20.83,68.477,32.039,17.55,4.754,22.154,14.221,11.939,7.212,41.546,24.307,22.605,31.773,51.026,56.658,6.351,36.381,76.17,77.164,48.918,83.915,56.129,57.629,13.873,26.161,4.958,59.004,61.542,38.602,65.889,40.584,71.874,81.566,59.497,42.301,12.696,26.175,35.837,90.276,8.424,85.317,69.018,30.143,65.638,45.226,16.534,61.548,5.386,42.948,23.606,51.472,32.295,31.054,77.918,66.792,80.73,24.083,96.269,31.864,60.615,43.166,87.923,9.848,114.533,82.999,14.597,44.523,45.347,28.606,97.421,72.54,32.497,21.948,46.913,104.058,74.21,88.858,48.79,80.311,16.263,33.976,92.81,56.844,42.883,81.695,62.213,80.538,58.011,52.734,118.634,164.702,122.571,141.419,153.842,82.916,48.061,65.923,77.092,141.499,50.895,151.749,148.142,66.941,187.357,137.587,25.721,56.233,163.9,156.963,183.989,77.698,74.391,205.66,181.561,68.525,215.486,180.809,84.846,92.716,240.927,223.905,88.514,84.633,101.015,253.732,255.108,82.719,107.983,263.283,116.691,300.283,117.086,304.151,310.545,118.59,173.378,196.573,415.356,469.194,107.894,181.117,692.934,729.655,738.658,9.819,10.699,1.927,0.334,3.847,1.997,8.903,7.394,17.672,6.037,2.756,1.933,2.101,6.096,3.98,1.43,5.14,24.202,0.897,3.862,3.496,3.771,4.844,0.714,2.661,0.575,7.466,1.933,7.792,0.721,3.832,8.479,1.74,0.502,1.226,1.494,7.828,0.349,15.526,0.746,23.54,4.334,9.739,24.914,6.743,4.039,12.173,1.822,3.841,2.101,4.06,32.248,11.326,56.88,40.47,33.757,22.466,35.233,15.555,12.609,29.327,1.538,3.057,58.95,15.633,16.116,2.84,3.451,121.935,6.687,33.294,4.868,41.62,22.606,27.662,34.92,63.619,47.955,30.865,61.042,60.402,6.06,124.76,16.824,54.215,25.115,70.435,61.196,75.481,171.533,81.818,142.597,223.554,178.291,92.809,310.7,398.31,198.855,110.749,187.368,736.894
1999-06-25,34.344,6.471,0.464,15.461,1.267,25.215,6.544,10.014,0.525,6.743,3.734,12.176,4.327,38.981,16.223,9.118,15.217,9.143,5.604,0.835,0.112,8.555,0.175,1.53,0.329,16.062,5.059,0.951,1.658,6.459,10.191,1.519,3.065,3.521,0.351,11.971,5.425,2.428,11.245,5.786,0.957,0.308,4.512,17.246,9.969,2.587,16.118,21.235,19.222,2.691,1.503,3.661,4.811,2.736,8.231,3.323,1.329,6.527,17.174,8.778,11.293,22.504,8.045,0.683,1.38,5.956,1.286,11.324,44.766,6.021,1.866,1.417,3.971,8.768,4.073,4.628,7.608,0.555,2.012,9.229,2.381,1.792,4.408,0.944,18.331,5.418,5.968,3.21,8.565,7.815,3.024,3.539,2.237,7.049,12.754,3.69,4.025,3.894,19.762,1.816,5.656,0.74,0.571,8.135,11.21,1.02,1.772,0.489,13.387,10.37,5.159,0.593,0.28,2.76,1.075,1.569,16.279,11.799,21.23,13.33,11.238,7.451,13.683,4.811,8.165,7.202,12.707,2.729,0.0,15.758,0.548,1.265,0.592,0.352,42.703,7.131,1.454,3.541,1.68,0.845,7.125,4.678,1.799,18.029,1.294,3.724,6.794,2.977,7.199,0.315,8.392,15.309,13.262,7.316,16.907,9.369,9.235,5.294,48.585,5.573,3.735,2.087,2.845,14.376,4.634,12.147,35.739,1.941,2.13,8.561,10.557,7.178,0.779,7.499,8.072,0.0,7.695,8.338,5.519,1.732,6.216,24.366,8.359,13.383,9.458,23.425,5.328,10.069,4.581,2.06,1.308,14.572,3.285,0.832,5.2,10.682,11.961,4.395,15.755,28.038,0.827,8.143,1.822,14.744,4.558,6.83,6.063,7.724,1.073,43.636,8.237,11.367,8.706,34.091,0.629,3.767,6.414,1.316,1.744,14.04,5.912,11.049,6.436,7.547,6.058,9.79,6.894,1.422,13.238,25.366,14.225,17.035,0.676,21.866,1.97,28.447,2.733,5.734,1.037,12.643,1.171,7.452,0.929,12.325,20.768,4.902,2.944,41.0,40.573,7.933,8.024,17.338,6.842,9.214,2.51,7.073,16.863,8.681,10.091,14.175,4.191,2.125,5.326,6.357,6.578,1.656,5.598,8.411,22.638,6.201,4.443,7.328,11.53,5.324,2.451,23.311,24.055,8.334,6.302,38.067,4.087,15.893,23.229,21.767,3.954,45.874,32.055,19.545,24.268,37.991,51.517,7.949,48.477,8.182,28.648,20.435,39.401,28.538,56.742,32.28,12.466,30.312,23.363,12.284,42.758,12.097,14.065,15.597,20.436,6.547,18.75,23.967,8.697,2.033,16.845,19.148,39.807,24.853,19.375,2.135,17.928,24.803,3.379,23.467,24.907,56.6,50.782,40.837,30.971,10.919,7.062,22.363,24.587,13.867,6.347,22.839,19.168,37.969,53.57,19.568,34.543,35.586,10.477,5.204,30.551,46.059,42.805,30.266,14.615,5.34,16.828,9.964,17.826,43.75,23.611,45.435,3.384,17.734,2.734,5.2,15.255,59.305,26.078,14.081,3.502,19.383,13.1,9.367,4.392,36.114,19.697,18.584,26.267,45.498,50.842,4.641,32.459,63.132,66.716,42.012,76.618,52.676,49.958,11.507,24.536,3.868,50.542,58.405,31.219,59.143,35.331,64.366,75.658,54.238,36.313,7.952,20.653,30.594,89.916,7.498,72.637,68.617,25.106,57.1,38.056,13.624,55.077,3.9,33.975,18.962,45.689,24.224,25.086,69.46,61.046,78.463,20.002,81.553,28.203,53.694,37.7,76.226,7.382,103.058,81.931,11.18,36.153,37.388,25.504,86.47,64.171,26.611,16.255,39.651,92.994,72.064,92.942,45.242,82.464,15.012,25.337,81.907,48.146,32.733,83.693,53.218,80.129,53.002,47.401,101.758,164.203,115.269,123.319,141.101,71.383,49.427,61.081,69.772,120.7,51.219,144.447,132.754,70.717,189.472,123.108,20.265,55.235,155.36,140.732,159.935,62.15,76.853,192.898,163.855,63.581,193.61,181.706,69.299,94.987,237.852,210.665,82.601,87.656,103.074,234.075,257.185,87.268,109.097,237.404,117.151,271.807,119.828,282.158,316.846,121.637,169.269,192.283,390.814,450.36,107.59,183.101,667.053,716.996,753.692,8.664,9.916,1.41,0.345,2.737,1.452,7.525,5.193,14.663,6.147,1.527,1.325,1.143,4.933,2.459,1.139,3.351,22.713,0.731,3.121,2.664,2.773,4.084,0.359,2.073,0.46,6.34,1.029,5.319,0.571,2.823,9.606,1.057,0.474,1.132,0.852,6.002,0.275,11.986,0.701,22.105,3.375,8.924,22.678,5.922,3.121,10.454,1.435,2.379,0.911,3.37,30.886,10.045,52.918,36.145,29.186,18.228,27.507,13.916,9.566,22.739,1.333,2.713,54.574,13.372,14.687,1.658,2.042,109.488,5.506,28.341,4.051,36.854,19.952,22.231,31.512,55.477,45.132,24.556,52.054,51.925,4.78,113.937,11.952,50.566,18.408,65.5,59.088,81.277,166.01,86.529,163.145,216.613,183.236,89.017,324.411,404.923,197.78,111.286,189.376,761.526
1999-06-26,33.158,6.314,1.236,12.829,1.383,21.703,6.05,10.577,0.388,5.373,3.611,10.572,3.474,35.346,14.528,8.753,12.26,8.926,4.462,0.542,0.124,6.81,0.9,0.891,0.344,14.477,4.75,1.641,2.01,5.971,9.309,1.581,4.026,3.42,2.448,8.651,4.388,1.405,9.483,4.896,0.895,0.244,3.429,16.251,8.572,2.691,14.854,18.601,15.927,2.831,1.178,2.824,3.278,2.106,6.82,4.511,2.835,6.366,15.231,8.019,10.599,18.548,7.107,3.436,1.175,5.268,0.967,9.174,37.44,4.836,2.088,0.963,4.191,6.697,4.125,3.133,7.104,1.725,3.655,7.93,1.813,1.619,4.264,1.653,16.041,5.16,4.518,2.42,7.891,7.626,2.887,4.603,2.268,6.825,10.308,2.874,3.06,2.894,18.727,3.288,6.0,1.553,2.163,7.605,10.58,1.168,3.488,1.672,10.139,9.026,4.783,1.695,1.056,2.809,1.637,2.429,14.109,10.585,17.611,11.905,9.971,5.339,12.213,4.059,6.871,4.851,9.391,2.074,0.001,14.431,0.701,1.581,2.351,1.975,35.199,5.112,3.679,2.469,1.079,3.088,4.827,3.769,1.34,13.253,0.787,2.807,5.73,1.967,5.201,0.225,7.332,12.585,13.112,5.314,14.915,9.356,7.193,4.639,40.525,6.418,3.987,2.106,2.745,12.549,5.003,11.155,31.396,2.076,1.986,8.363,10.7,6.437,1.422,6.538,7.329,0.0,7.095,7.355,4.911,1.665,5.868,25.191,9.178,13.725,8.163,24.01,6.113,10.92,5.299,1.875,0.921,15.187,3.943,0.68,4.423,8.217,11.595,3.22,15.849,25.748,0.518,7.314,2.124,11.505,4.42,5.548,5.198,7.302,0.753,43.68,7.049,11.679,9.319,30.823,0.625,3.435,5.122,1.316,1.472,12.384,5.419,10.684,5.264,6.167,4.93,8.824,6.054,1.549,12.216,25.788,11.845,15.006,1.243,19.626,2.062,24.734,2.29,4.652,1.599,12.039,0.78,6.247,1.29,11.534,18.276,4.706,2.933,33.457,34.752,6.729,7.361,15.93,7.126,10.193,2.114,6.644,14.543,7.018,9.342,12.771,2.803,1.417,4.176,5.311,6.369,1.447,4.878,7.338,17.092,6.292,4.149,7.216,9.818,4.487,2.303,20.464,21.909,7.672,5.948,34.623,3.326,12.046,21.327,18.463,3.908,38.089,29.189,17.313,21.92,30.766,43.296,7.164,42.527,6.449,26.351,17.768,37.349,24.232,48.594,28.353,9.225,25.662,22.112,10.732,41.497,9.888,11.542,11.978,18.061,5.221,17.084,18.444,7.327,2.359,13.628,13.885,37.818,23.542,18.173,2.234,16.385,24.094,4.785,22.063,25.216,49.217,46.39,33.999,27.975,9.294,7.769,19.439,21.858,12.011,5.42,18.908,17.751,34.469,49.1,18.356,31.195,32.653,11.489,5.122,29.665,43.025,42.684,26.54,14.686,4.161,13.553,7.641,16.247,35.276,20.964,43.269,5.88,12.842,5.255,3.721,13.663,53.775,24.275,11.351,4.446,16.862,11.58,9.548,5.024,32.606,17.611,15.342,26.453,43.301,45.129,6.81,26.949,50.702,55.977,38.315,69.462,51.155,41.916,8.696,22.533,6.705,40.641,55.436,28.283,51.464,32.771,59.427,66.814,49.432,32.434,6.378,15.199,24.925,85.015,5.998,65.693,64.507,22.387,52.812,35.677,10.799,49.652,3.698,28.391,14.242,41.758,21.475,22.302,59.296,53.994,69.492,15.458,69.345,23.909,50.389,33.661,63.485,6.291,96.156,76.878,10.392,32.455,31.168,21.258,76.844,57.285,23.438,16.536,33.334,85.409,66.005,90.627,39.265,80.474,12.414,23.026,71.382,37.174,29.549,81.813,45.166,74.923,45.039,39.028,87.686,155.183,108.507,106.696,120.825,61.949,50.206,52.26,57.551,108.177,51.654,136.199,116.355,68.35,180.395,109.628,17.552,54.82,141.255,125.85,142.913,54.552,74.064,174.41,146.294,53.616,174.482,172.878,60.08,96.372,220.25,195.724,72.86,84.902,104.056,214.089,244.469,86.783,109.485,209.851,116.926,240.418,121.262,259.614,306.83,123.796,155.278,177.938,363.48,424.293,104.659,178.987,628.678,684.299,745.232,9.112,10.853,1.765,0.716,2.664,1.695,7.044,3.421,11.401,5.699,3.275,2.489,2.485,3.674,3.676,0.638,4.688,20.051,1.989,3.337,2.727,1.948,4.011,0.295,2.588,1.447,6.119,2.163,4.113,2.234,2.651,9.353,3.929,2.573,1.277,1.949,6.426,0.969,10.556,0.908,21.985,2.712,7.407,19.424,5.498,2.972,8.268,2.787,3.409,1.743,3.314,29.432,8.661,47.066,31.867,25.348,15.654,24.843,11.895,10.272,20.35,6.901,7.661,51.203,11.927,12.436,3.584,4.865,95.657,5.668,24.829,4.09,34.343,15.981,18.791,27.726,52.3,40.323,25.197,48.305,48.326,6.98,105.433,14.525,46.456,19.201,60.381,52.271,83.972,157.096,86.297,180.082,200.206,177.89,80.53,323.533,395.598,189.408,110.032,184.737,770.448
1999-06-27,36.531,7.234,1.038,11.376,2.177,22.517,6.577,11.406,0.615,4.17,3.916,11.793,4.315,33.031,16.898,10.291,12.158,8.42,5.77,0.604,0.286,5.898,0.854,1.175,0.978,17.818,6.676,2.367,2.617,5.902,9.07,1.866,4.877,3.465,3.946,5.854,4.12,0.697,11.019,6.602,1.419,0.883,2.567,16.303,8.4,2.835,15.185,19.608,16.586,3.455,1.636,5.512,3.161,4.519,8.409,8.208,4.904,6.582,14.168,8.072,10.729,18.259,7.127,5.875,4.325,7.346,3.766,9.367,35.332,5.417,2.551,3.551,5.563,6.056,5.294,3.581,7.58,1.231,5.897,8.882,1.469,2.379,5.943,2.793,15.458,5.966,5.734,4.36,8.227,8.85,2.77,5.553,2.337,7.598,7.953,2.282,3.405,3.511,23.454,5.049,7.415,2.437,4.01,7.424,12.409,1.26,6.405,1.933,8.408,8.587,4.551,1.963,1.319,3.156,1.881,3.01,14.458,10.418,17.452,11.91,9.862,4.992,10.055,3.452,9.558,3.507,7.671,4.082,0.002,14.539,1.4,2.815,3.963,2.919,34.508,5.028,6.357,2.491,1.176,4.85,6.245,3.818,2.006,12.593,0.75,2.853,7.905,1.75,3.94,0.522,7.982,11.279,14.434,5.379,16.507,11.117,6.684,4.397,42.03,8.813,5.917,2.069,2.709,11.734,6.578,14.197,30.576,3.524,2.754,10.695,13.079,6.32,1.64,9.827,7.287,0.001,6.803,7.704,5.288,1.861,6.828,25.661,13.674,17.945,11.857,35.153,9.626,15.228,8.188,1.626,1.476,16.908,4.608,0.636,5.416,7.287,11.172,2.998,19.955,30.296,0.905,7.321,2.188,9.915,4.358,4.93,4.186,9.475,1.034,43.736,5.962,13.335,11.269,29.681,1.807,3.739,4.479,3.263,2.617,13.341,7.22,12.633,6.296,6.684,5.135,9.427,7.626,3.621,13.851,26.518,12.742,14.693,2.07,22.865,2.45,23.419,2.642,5.954,2.52,13.361,1.114,6.308,3.619,12.887,19.755,4.734,3.615,28.847,35.06,5.741,8.021,19.07,9.161,12.038,2.589,6.892,14.132,6.68,11.592,15.886,3.136,2.385,8.54,7.039,7.198,2.081,5.134,8.128,16.641,7.115,5.084,9.951,10.146,5.076,2.688,19.767,23.367,9.381,6.439,32.969,3.759,10.992,22.836,18.77,10.952,35.956,31.379,15.814,19.863,27.43,43.954,6.998,39.054,6.804,24.959,17.391,35.995,21.463,42.838,26.564,9.391,23.21,21.635,13.732,41.682,12.658,10.099,10.476,17.511,4.789,16.752,14.753,10.947,4.362,11.65,10.936,43.842,28.377,18.307,5.441,15.456,27.087,8.488,21.788,28.942,47.789,51.166,29.425,31.263,9.893,10.642,16.476,19.899,11.668,6.14,18.434,18.524,33.256,57.76,20.408,33.42,34.799,15.297,6.267,38.223,41.767,54.639,26.58,16.505,4.599,10.598,11.735,16.435,34.753,18.066,46.743,8.608,9.657,6.993,3.618,14.053,57.958,29.232,16.842,6.202,15.635,11.019,10.056,5.425,34.647,16.666,19.496,25.001,46.73,50.364,10.023,30.803,50.257,51.042,39.14,74.0,50.506,37.931,7.297,21.022,9.058,40.364,55.17,32.862,48.285,32.981,65.824,64.482,52.006,34.425,6.995,12.496,21.329,82.349,5.53,71.847,61.792,21.306,54.23,41.206,15.927,51.965,5.952,27.383,12.188,43.402,21.313,21.098,54.781,61.288,62.344,12.9,64.852,27.674,54.154,34.914,57.909,7.751,95.071,75.934,13.041,37.118,27.189,25.338,68.343,60.403,21.891,17.534,29.023,76.14,68.82,85.099,41.913,80.537,10.75,22.982,65.839,28.828,29.317,84.845,39.464,77.47,46.886,31.674,82.947,150.506,108.593,99.841,109.163,54.257,50.832,57.764,46.0,113.431,53.372,136.176,106.589,61.548,173.001,102.975,20.009,57.256,128.132,118.603,146.086,51.874,68.265,171.261,139.792,44.325,171.511,159.953,56.339,97.395,203.352,196.662,63.04,79.075,105.62,207.337,228.633,82.861,112.923,199.557,122.947,227.383,122.861,252.416,286.957,126.924,140.853,162.999,352.686,408.325,103.036,183.521,609.918,659.632,727.29,9.393,11.305,2.54,0.99,3.358,2.168,7.468,4.253,10.16,5.909,4.432,3.626,3.437,3.302,5.402,1.514,7.256,18.228,3.304,4.39,3.431,3.248,4.565,1.257,7.495,1.714,6.911,2.527,5.114,3.466,5.221,8.713,6.793,4.25,1.325,3.632,7.785,1.173,11.443,1.066,22.163,4.333,6.468,18.498,7.925,5.849,8.868,4.844,6.836,3.201,3.615,28.374,8.476,43.297,29.155,23.523,15.715,26.735,14.161,16.272,24.922,11.409,13.348,49.04,11.285,14.883,4.937,8.958,88.542,14.038,25.032,8.411,35.008,13.54,18.518,28.349,57.876,37.683,28.471,49.809,48.591,9.413,101.988,20.465,43.675,20.689,56.255,51.156,86.63,148.361,86.895,190.281,192.522,166.689,71.327,312.839,379.59,176.642,109.771,190.326,766.947
1999-06-28,39.107,5.979,0.463,11.348,2.224,24.476,6.423,10.287,0.628,3.909,3.279,12.195,5.777,34.283,17.361,9.73,14.186,6.139,10.136,0.703,0.292,5.584,0.585,2.174,1.175,19.938,6.228,2.136,2.99,5.629,9.093,1.496,4.117,3.691,3.106,4.26,3.882,0.595,11.065,7.72,1.636,1.147,2.948,15.448,8.076,2.745,15.727,21.719,17.089,3.248,1.888,9.134,3.037,7.14,9.353,9.579,4.93,6.635,12.557,8.329,10.594,18.759,6.679,5.226,5.997,7.463,4.789,9.925,34.819,6.032,2.329,5.092,5.027,7.087,5.507,4.229,6.729,0.846,5.838,9.468,1.223,2.803,6.411,2.91,15.273,5.194,9.018,7.043,8.339,8.849,2.552,4.939,2.14,7.229,7.888,2.081,4.579,5.171,24.602,4.861,6.219,2.035,3.833,6.823,11.266,0.943,6.719,1.484,8.208,8.322,4.214,1.193,1.018,2.246,1.23,2.51,13.967,10.542,16.988,11.913,9.946,4.664,7.93,2.643,13.029,2.953,6.965,4.785,0.001,14.829,1.559,3.762,2.995,2.129,35.43,5.904,6.44,3.133,1.438,4.275,6.527,4.819,3.858,14.554,0.702,2.901,11.9,2.404,4.264,0.557,10.42,11.857,13.734,5.965,16.02,11.516,7.188,4.289,47.067,8.831,6.47,2.028,2.726,11.3,6.65,15.298,31.05,3.641,3.0,9.872,12.994,5.934,1.063,10.164,7.905,0.0,6.786,6.631,5.144,1.7,7.463,25.936,13.666,19.015,13.246,37.613,9.099,15.702,8.046,1.649,1.898,17.083,4.442,0.705,6.428,6.759,11.123,3.357,21.788,34.37,1.077,6.647,1.605,10.346,3.186,4.162,3.285,10.113,1.215,43.767,4.467,12.941,10.363,30.903,1.996,3.471,4.239,3.896,3.486,14.432,7.39,13.315,6.245,5.784,5.098,9.456,7.856,4.359,13.775,24.662,14.138,15.944,1.939,24.745,2.061,23.403,2.899,8.296,2.338,13.574,1.308,5.714,4.153,12.859,20.554,3.887,3.737,29.568,38.082,4.632,8.237,20.889,8.961,11.838,2.999,6.494,13.083,6.884,12.44,18.318,3.904,3.319,11.438,10.843,7.299,2.414,4.53,7.854,17.628,6.273,5.254,10.19,9.838,4.95,2.443,20.202,25.195,9.807,6.226,34.675,5.0,11.499,21.93,20.071,13.767,36.2,33.119,14.113,19.786,26.544,47.563,5.739,38.887,7.61,23.879,19.479,35.362,19.48,42.047,26.465,10.487,23.615,20.966,15.202,40.592,13.659,9.464,11.894,16.159,4.937,16.033,12.183,17.793,5.451,11.687,9.445,44.941,29.948,18.157,6.293,14.728,26.35,10.172,18.707,28.504,48.358,55.143,24.84,31.583,9.647,11.482,12.606,18.087,10.849,6.647,17.416,17.34,31.363,69.019,19.384,34.127,36.414,15.654,6.479,44.18,42.207,59.503,25.82,16.479,5.044,10.066,16.928,16.715,36.293,14.135,49.05,8.417,7.655,6.819,3.605,12.533,63.944,31.785,21.616,6.129,14.46,11.927,8.696,4.004,37.099,16.133,21.518,20.715,49.031,61.409,10.483,39.507,51.375,51.0,37.749,83.95,47.371,35.871,7.497,19.02,9.155,41.724,54.56,36.078,47.415,33.077,76.268,65.519,52.645,34.011,7.029,10.389,20.378,85.434,5.655,78.77,59.757,20.227,54.208,43.515,21.97,53.43,7.681,26.013,11.836,45.372,18.672,20.438,51.098,73.735,60.395,12.031,63.343,30.164,56.635,34.592,57.578,9.457,93.534,85.155,15.502,40.307,26.378,33.96,57.959,62.795,20.9,15.159,27.531,64.662,79.045,80.957,44.759,84.935,10.281,19.869,62.011,22.792,25.882,89.738,37.262,87.612,49.317,26.633,81.183,148.858,108.837,97.081,105.605,49.241,51.552,71.712,37.299,121.288,53.861,137.079,101.093,53.144,168.487,98.217,23.84,58.607,118.095,112.863,153.866,47.661,60.54,171.29,132.73,38.126,174.107,147.0,52.304,98.524,192.582,199.721,55.137,71.785,106.848,205.83,214.932,76.465,114.82,188.191,129.168,215.52,126.549,250.965,271.002,130.554,127.729,148.934,349.91,399.999,100.545,196.708,602.319,646.816,710.273,9.192,11.343,2.466,0.665,3.24,2.016,7.428,4.762,11.035,5.02,3.744,3.269,2.902,2.966,5.05,1.511,7.55,17.846,2.821,3.794,2.931,4.148,3.966,1.737,9.056,1.211,7.191,1.763,5.371,2.78,6.428,7.089,6.127,3.483,1.307,3.674,7.416,0.891,11.603,0.808,21.043,4.32,7.45,19.126,8.194,7.707,10.662,4.957,8.375,2.531,3.101,27.806,7.929,41.129,26.857,22.858,15.926,25.605,14.486,21.025,26.579,9.785,13.42,46.298,10.834,19.101,4.131,8.64,88.852,18.276,26.092,10.789,33.066,14.383,18.434,30.594,59.25,39.16,28.623,48.014,46.208,10.071,99.408,21.932,40.096,18.018,53.169,52.093,92.021,135.272,94.308,194.351,190.547,153.685,63.881,299.973,364.051,161.682,107.705,206.367,754.108
1999-06-29,37.764,4.203,0.534,10.552,2.185,23.186,6.569,9.934,0.656,3.38,4.071,13.017,6.363,33.997,14.63,7.84,15.27,4.673,11.337,0.65,1.544,5.695,0.844,5.933,1.604,18.231,4.976,2.659,4.286,5.386,8.77,2.056,3.75,3.894,2.607,5.285,5.05,2.006,9.288,6.193,2.407,1.328,2.882,12.777,7.742,3.539,14.521,20.145,15.207,3.059,5.478,8.807,3.325,6.795,7.448,9.189,4.759,6.284,12.318,8.515,9.794,18.143,6.968,4.974,4.756,5.338,3.555,9.812,34.382,5.961,2.182,3.978,3.437,7.037,5.21,4.03,4.842,1.194,5.377,7.67,1.315,2.755,6.414,2.601,14.155,3.694,9.592,6.874,8.373,8.265,2.654,4.482,2.247,6.599,7.396,2.095,4.614,5.193,20.014,5.204,4.836,1.899,3.765,6.63,9.467,1.136,6.631,1.679,8.283,7.283,3.817,1.238,1.049,1.652,0.965,2.248,11.955,9.814,15.682,11.497,9.788,3.386,5.709,1.76,12.156,2.712,6.884,3.503,0.001,14.604,2.079,4.783,3.503,2.368,35.908,5.824,6.356,2.992,1.253,4.363,7.241,5.505,4.095,14.71,1.141,2.688,11.832,2.558,3.979,0.602,11.214,12.097,12.483,8.642,13.56,10.007,7.148,4.157,46.732,7.048,5.068,1.698,2.442,10.974,5.367,12.582,29.051,3.044,2.371,7.45,11.365,5.136,0.828,6.867,8.177,0.001,6.719,5.429,4.433,1.813,7.262,26.075,11.405,16.785,11.987,31.559,7.168,13.769,7.004,2.271,1.843,15.874,4.187,0.71,6.125,6.563,10.506,3.466,19.204,33.173,0.918,5.844,1.58,10.767,2.897,4.013,4.2,8.481,1.055,43.793,4.515,10.893,8.088,29.581,1.246,3.969,6.078,2.654,3.395,13.277,6.127,11.719,5.014,4.141,4.036,9.021,6.488,3.024,12.405,20.078,12.323,15.569,1.791,21.315,1.973,22.769,2.89,8.307,2.023,12.486,1.429,5.39,2.984,12.271,17.863,3.763,3.709,30.944,37.4,4.659,7.286,18.432,7.352,11.199,2.88,5.889,11.546,6.865,10.787,16.891,3.748,3.167,9.459,11.203,6.209,2.292,4.02,7.403,18.14,4.837,4.073,8.471,8.788,5.259,2.618,18.336,22.706,7.972,5.369,34.814,5.443,11.455,20.894,19.926,11.181,36.856,31.974,13.502,20.156,26.537,48.582,4.959,38.014,7.62,21.901,20.276,33.711,18.065,42.331,25.155,10.386,22.62,20.295,14.363,38.475,10.566,8.988,12.98,15.339,5.081,16.118,11.295,19.915,7.158,17.628,11.853,38.56,26.28,17.334,4.394,14.442,21.619,10.895,16.319,23.328,45.275,50.397,21.467,27.728,9.789,11.866,11.896,14.912,13.068,7.541,16.459,13.794,28.658,68.911,17.115,30.997,33.443,12.91,8.589,43.205,41.483,52.545,26.8,15.68,5.557,9.664,17.669,17.034,36.061,10.202,48.477,9.067,8.535,6.75,3.839,10.636,64.117,29.041,21.118,6.045,13.709,13.076,7.042,3.082,35.681,15.222,17.326,18.927,48.492,65.126,11.455,40.848,50.427,50.652,35.259,84.075,43.87,35.62,7.798,18.434,9.406,41.382,52.462,33.504,46.899,32.078,77.668,62.456,48.514,30.475,7.639,14.459,20.047,88.139,5.805,76.994,56.236,21.413,49.4,39.466,23.336,49.689,10.205,24.756,12.124,43.562,16.049,19.401,50.638,77.531,60.757,12.436,64.59,25.967,56.562,31.452,57.208,12.734,86.946,93.895,18.602,38.334,25.708,38.451,50.539,57.738,19.888,12.482,26.502,56.209,85.71,78.289,40.286,91.086,10.098,17.005,58.23,25.128,22.227,94.43,35.903,95.273,43.971,24.84,83.013,146.733,104.756,97.611,104.336,47.598,52.323,78.928,35.904,119.508,54.355,132.186,100.701,45.741,163.367,93.699,29.771,58.97,112.977,108.181,152.7,43.076,53.927,162.241,128.035,35.489,172.424,137.247,47.7,99.774,187.022,191.309,52.026,65.611,108.33,200.591,206.193,70.533,115.977,182.933,131.329,209.497,131.721,243.776,256.345,133.991,116.322,136.078,339.513,387.896,100.352,208.355,583.993,630.67,693.658,8.663,10.722,3.328,1.541,3.717,2.673,7.104,4.536,11.442,3.433,3.102,3.052,2.397,2.159,4.228,2.703,7.061,16.902,2.792,3.214,2.362,3.372,2.918,3.194,6.635,1.532,7.019,1.391,6.117,2.807,5.156,5.29,5.317,2.816,2.185,3.293,6.312,1.018,10.574,1.301,18.21,3.009,7.615,19.127,6.557,6.54,9.528,4.767,7.915,5.066,2.239,25.287,6.554,39.667,24.2,22.414,15.676,23.305,12.163,21.963,24.301,8.85,13.622,43.559,10.838,19.53,4.098,7.804,89.714,15.651,26.389,8.8,27.017,23.254,18.164,30.94,51.907,40.34,27.326,45.383,42.888,10.686,94.172,23.335,39.915,15.121,50.413,48.874,97.014,120.681,104.551,194.556,183.542,143.199,60.146,286.9,347.824,147.956,107.099,218.615,735.42
1999-06-30,37.791,4.8,0.995,10.099,2.551,20.976,7.347,12.046,0.914,3.439,5.072,15.088,7.259,31.161,11.376,6.185,15.909,5.77,11.091,0.845,2.513,6.769,0.974,9.023,1.873,19.573,6.214,3.752,5.611,6.076,10.035,2.564,4.312,4.037,2.662,9.974,9.352,4.573,7.887,4.147,2.999,1.781,3.311,10.748,8.664,5.31,12.853,16.968,13.756,3.079,10.082,6.967,5.113,5.635,5.61,9.785,5.289,6.395,15.02,9.294,9.691,18.167,8.638,5.325,3.918,3.877,2.811,9.908,35.338,5.954,2.187,2.913,2.807,6.756,5.11,3.83,4.079,1.288,5.835,5.501,2.005,2.82,7.537,2.574,14.709,3.273,9.355,6.648,9.023,8.542,2.879,5.114,2.234,6.31,8.687,3.265,4.643,5.001,14.85,6.766,3.938,2.245,4.393,7.364,8.317,1.403,7.597,1.941,9.617,7.313,4.041,1.7,1.237,2.349,1.406,2.421,12.37,9.761,16.506,12.03,10.619,2.688,4.348,1.387,9.337,3.64,8.484,2.503,0.002,15.291,2.441,5.802,4.018,2.675,39.101,5.698,7.087,3.718,1.689,4.958,8.755,5.864,3.948,14.107,2.008,3.174,9.736,3.171,4.694,1.093,11.114,11.969,12.91,15.427,11.378,10.643,6.977,4.353,47.176,6.299,4.894,2.156,2.906,11.441,5.332,11.239,26.397,2.992,2.553,7.096,11.255,5.156,2.641,6.746,8.044,0.001,6.726,6.786,5.061,2.733,7.552,26.192,9.58,16.065,11.033,30.06,7.443,14.071,6.481,2.972,2.197,17.851,4.736,0.949,5.92,7.255,11.45,3.817,17.636,31.029,1.168,6.091,1.955,10.911,4.039,4.804,5.903,7.501,1.315,43.843,6.566,10.54,8.287,25.914,0.797,5.782,10.159,1.743,3.092,11.568,6.16,11.195,3.977,3.422,3.317,9.279,5.447,1.835,14.239,16.957,10.108,13.973,2.354,18.865,2.173,22.406,2.922,7.167,2.638,12.465,2.009,7.309,2.088,13.359,16.064,5.182,3.747,31.589,34.364,6.389,6.192,17.332,7.425,11.823,3.091,6.057,11.574,6.601,10.462,16.414,4.32,3.216,7.823,9.826,5.176,2.169,4.725,8.491,19.524,5.419,4.01,8.724,10.346,5.702,2.981,15.824,19.316,6.54,4.742,32.86,5.644,11.644,23.344,19.765,9.33,39.635,33.646,15.045,20.797,28.012,49.046,6.224,37.101,7.67,19.53,20.225,30.882,18.562,43.199,26.319,10.415,21.879,21.353,13.32,39.116,8.875,10.475,13.581,18.596,5.776,17.567,13.3,18.095,8.569,30.681,21.177,30.812,25.172,17.201,2.945,14.274,21.266,12.121,17.601,22.305,41.261,45.801,22.272,22.307,10.451,13.079,16.296,11.933,19.747,9.136,18.058,11.508,27.997,65.369,15.467,30.386,29.273,11.969,12.273,43.304,39.035,47.7,30.489,16.281,6.775,11.9,17.83,18.334,35.4,7.778,49.85,11.108,14.154,7.208,5.106,12.848,61.535,28.88,21.219,7.81,13.741,14.124,7.227,3.997,32.641,16.513,13.506,21.143,49.874,63.958,13.888,39.626,51.196,50.613,37.325,78.437,45.293,37.451,9.296,19.779,10.022,40.753,48.882,32.091,46.223,32.616,75.26,57.021,41.05,26.895,10.064,24.637,21.438,87.045,6.599,73.328,51.301,28.293,48.942,37.468,24.231,44.384,12.612,27.066,14.56,39.753,19.135,20.866,53.254,76.987,62.245,14.607,69.94,20.557,58.963,27.869,57.069,16.975,81.419,96.095,23.166,37.071,29.034,40.343,53.317,50.819,21.271,12.619,29.382,60.062,87.292,77.158,32.801,95.642,11.039,21.651,57.617,38.422,26.732,98.343,39.116,97.29,35.919,26.969,89.31,141.707,97.347,103.597,103.579,52.239,53.248,81.829,45.627,117.088,56.49,123.004,105.224,43.417,156.063,93.005,38.115,60.406,113.616,107.773,151.245,47.66,52.675,145.404,127.941,37.566,172.002,132.959,51.315,101.095,184.402,176.141,53.335,63.997,109.573,198.692,201.959,68.145,117.154,185.28,131.781,212.574,136.275,238.929,247.112,138.146,109.627,128.667,328.383,374.338,105.774,217.314,557.035,605.796,674.31,9.5,10.808,6.873,3.095,6.629,4.268,8.522,5.023,11.766,3.104,3.322,3.423,2.6,1.677,4.395,4.592,7.316,16.328,3.155,3.915,2.99,2.507,2.616,5.042,4.777,1.986,7.11,1.972,10.451,3.051,4.076,4.883,5.802,3.765,3.107,3.697,7.709,1.171,11.857,2.28,16.575,1.927,7.78,19.795,5.576,5.291,7.312,5.504,8.224,9.53,2.033,21.75,6.674,40.215,23.003,22.451,15.768,27.385,9.984,23.085,26.589,9.321,14.642,42.069,11.563,17.091,4.994,8.346,88.808,12.654,26.216,6.166,22.637,38.674,18.624,32.252,44.705,41.042,28.403,46.972,43.233,11.421,88.937,26.875,42.304,15.199,51.98,42.463,100.814,116.02,111.395,192.004,168.276,137.653,60.738,276.803,333.927,139.043,112.189,226.658,716.621
1999-07-01,39.327,6.442,1.101,10.207,2.586,18.992,7.541,13.488,0.935,4.718,4.771,15.181,8.202,27.854,9.83,5.292,17.195,7.289,11.367,1.012,2.205,7.678,1.104,7.855,1.575,20.73,5.746,3.79,5.369,6.748,11.303,2.378,4.679,4.143,2.244,13.814,11.339,5.165,8.288,3.077,2.482,1.763,4.34,9.083,10.003,5.668,11.408,14.255,14.413,3.242,9.449,5.782,5.793,4.942,4.355,10.051,5.159,6.843,17.982,9.89,10.237,19.385,9.708,4.795,3.493,3.181,2.5,9.952,39.71,6.302,2.309,2.473,2.45,6.996,5.056,4.076,3.589,1.14,5.934,4.396,2.563,2.976,9.206,2.774,16.085,3.309,9.825,6.931,9.662,9.34,2.991,5.717,2.161,6.165,11.413,4.429,5.043,5.286,13.478,8.17,3.36,2.602,4.236,8.096,8.951,1.197,7.602,2.0,11.286,7.945,4.246,1.683,1.245,3.814,1.832,2.649,14.85,10.176,18.756,12.858,11.257,2.671,3.733,1.248,7.064,5.191,10.645,1.714,0.002,16.433,1.955,5.293,3.331,2.203,42.924,6.107,7.48,5.079,2.289,4.571,9.237,6.279,4.106,14.179,2.252,3.799,8.03,3.857,6.306,1.216,11.289,12.363,14.235,18.529,11.642,10.855,7.873,4.924,50.385,5.767,4.73,2.508,3.356,12.836,5.279,10.842,25.581,2.28,2.604,6.439,10.787,6.157,3.41,7.182,7.843,0.001,6.862,8.456,6.096,3.24,8.009,26.454,8.842,15.872,9.948,29.411,6.973,13.526,6.042,2.911,2.399,19.054,4.784,1.009,5.954,8.455,12.491,4.5,17.129,28.866,1.27,6.768,2.119,12.201,4.699,5.443,6.418,6.947,1.543,43.888,7.853,8.733,7.982,23.512,0.635,5.235,11.566,1.314,3.041,10.542,6.908,10.982,3.301,3.024,2.95,10.145,4.888,1.308,16.997,14.355,8.477,12.816,2.619,17.575,2.471,23.386,3.114,6.648,3.105,11.81,2.186,9.15,1.591,12.783,15.418,6.297,4.042,33.597,35.255,7.416,5.417,17.337,7.152,12.764,4.046,6.598,12.764,7.387,10.556,16.289,5.06,3.224,6.722,9.236,4.379,2.156,5.747,9.988,20.911,5.622,4.492,8.515,13.339,5.741,3.12,14.456,17.149,5.518,4.337,30.825,5.939,12.377,26.236,19.759,8.37,43.127,36.974,17.479,21.804,29.744,51.701,7.592,37.282,8.07,17.481,20.558,27.943,19.869,45.42,28.742,11.209,22.183,23.22,12.011,43.145,8.809,11.646,14.648,21.473,7.041,19.356,16.285,15.657,7.731,39.868,28.921,25.985,24.724,17.91,2.178,14.025,21.412,12.45,19.626,20.192,40.465,43.29,25.486,19.227,10.95,15.083,19.462,9.984,21.015,9.562,20.757,10.295,29.419,62.992,15.695,28.879,24.946,11.259,13.585,42.659,36.654,45.706,31.768,17.58,7.19,15.605,18.312,19.534,36.295,6.524,51.552,13.191,18.859,7.217,5.993,15.479,57.648,28.286,21.61,8.796,14.467,14.942,8.641,5.785,29.735,18.634,12.19,23.359,51.562,62.511,16.498,39.23,53.414,52.655,41.8,75.162,50.296,39.22,11.235,21.6,10.355,41.927,45.554,30.623,46.894,34.426,72.288,54.933,36.267,26.75,11.084,31.821,23.599,84.376,7.93,68.939,46.276,33.466,45.921,36.404,24.76,37.884,12.272,30.982,17.097,36.048,23.137,23.536,55.56,74.208,65.652,16.918,74.762,17.546,61.023,27.372,59.271,17.941,75.251,95.364,25.96,34.466,31.584,41.547,60.196,43.043,23.733,15.333,31.964,66.323,85.519,78.192,27.101,97.209,13.335,26.425,60.686,51.47,32.485,99.873,42.333,95.302,30.09,31.224,95.332,134.978,89.267,110.708,105.461,57.042,54.367,82.462,60.199,110.775,57.926,111.727,111.41,47.745,147.657,96.496,42.906,62.045,118.043,111.266,145.401,55.43,56.895,135.297,130.666,43.376,168.391,133.678,59.086,102.523,186.1,157.431,57.786,67.19,110.729,195.612,202.739,69.265,118.153,189.496,132.288,218.835,139.378,234.345,244.674,142.191,110.986,129.799,316.331,359.761,111.638,223.15,523.997,570.619,647.049,10.684,12.088,9.148,3.18,8.728,4.687,11.571,6.657,12.675,2.704,4.203,3.612,3.312,1.588,5.42,4.143,8.377,16.59,3.276,3.888,2.819,1.999,2.463,4.245,3.398,2.343,7.391,2.554,12.398,3.243,3.471,4.221,5.356,3.482,2.414,3.704,7.631,1.325,14.2,1.841,14.765,1.698,8.152,21.367,5.242,4.466,5.795,5.479,8.372,8.601,2.031,19.41,8.971,42.746,23.074,23.183,15.91,32.42,8.597,24.258,27.046,8.206,14.558,41.46,12.206,13.944,5.271,7.738,89.823,10.752,26.067,4.336,19.655,47.601,19.442,33.001,38.181,42.278,30.554,51.272,46.847,12.047,82.515,31.426,44.906,17.995,58.511,36.214,103.642,122.045,112.933,187.451,154.959,136.897,64.79,271.389,326.461,137.151,118.544,232.059,693.287
1999-07-02,39.067,6.066,0.754,10.205,1.912,18.472,7.286,11.977,0.721,5.86,4.386,13.562,8.338,24.185,11.668,6.707,19.425,6.559,11.338,0.9,1.537,7.821,0.697,5.188,1.148,20.436,5.743,2.894,4.183,6.815,11.824,1.725,3.954,4.232,1.338,13.692,9.448,4.125,9.804,3.607,1.82,1.342,4.734,9.137,10.297,4.566,11.438,12.296,16.437,2.865,6.225,5.166,4.854,4.756,4.162,8.792,3.907,7.045,18.215,9.672,10.567,19.882,9.724,3.205,3.366,3.876,2.453,9.145,41.613,6.636,1.758,2.51,3.816,7.532,4.199,4.305,4.09,0.597,4.876,5.181,2.413,3.37,9.704,2.75,16.105,3.895,10.054,6.868,9.203,9.082,2.57,4.957,1.791,6.867,11.993,4.492,5.25,5.455,16.491,7.853,5.245,2.34,3.378,8.121,10.611,0.825,6.4,1.461,11.238,8.036,4.061,1.119,0.768,4.182,1.509,2.204,15.897,10.481,19.493,13.186,11.054,4.224,4.29,1.677,6.155,5.796,11.193,2.054,0.002,16.939,1.32,3.959,1.978,1.422,41.881,6.597,6.46,5.231,2.149,2.991,8.674,6.632,4.096,14.756,1.59,3.606,6.796,3.793,6.921,0.836,11.398,12.979,13.178,15.41,14.742,10.643,8.44,5.141,51.054,5.676,4.204,2.637,3.484,13.913,5.045,10.505,27.214,2.316,2.417,6.441,10.313,6.77,2.512,7.653,7.486,0.001,6.935,8.445,6.214,2.628,7.65,26.837,9.041,15.656,9.089,27.852,6.652,13.076,6.006,2.193,2.211,18.143,4.33,0.955,5.857,8.665,13.819,4.709,16.575,27.077,1.086,6.682,1.565,12.877,4.024,4.875,5.403,6.691,1.342,43.915,6.789,8.919,8.359,21.509,0.639,3.799,9.75,1.255,3.151,10.853,6.363,10.475,4.571,3.769,3.14,11.315,5.985,1.192,15.933,14.342,7.763,12.551,2.282,16.657,2.542,25.046,3.246,5.909,2.754,12.534,1.736,8.73,1.739,13.955,16.732,5.53,4.089,35.733,35.244,6.572,5.19,16.823,6.938,11.818,4.362,6.695,13.016,7.918,10.352,15.531,4.937,3.047,5.883,9.139,4.123,2.198,5.1,8.899,19.851,5.654,4.472,8.14,13.175,4.532,2.374,13.636,16.263,5.621,4.675,28.726,6.153,13.62,26.177,18.711,8.375,42.901,37.13,18.482,23.329,29.966,52.442,7.291,38.993,8.694,16.553,21.313,26.042,20.275,48.009,29.453,12.636,23.408,25.794,11.017,45.194,9.949,11.594,15.18,20.726,7.719,19.456,17.754,14.065,5.838,38.29,28.508,29.743,24.165,18.433,2.066,13.011,21.788,11.195,18.406,20.986,43.444,41.019,26.038,21.459,9.387,15.413,17.335,9.77,17.559,8.903,20.357,11.054,29.992,59.303,17.822,31.478,23.823,10.957,12.01,40.854,35.026,44.439,30.16,16.921,6.334,16.517,18.616,19.027,37.59,7.792,51.159,12.791,18.728,5.758,5.266,15.79,54.511,27.479,22.636,8.129,14.038,15.72,8.469,5.945,27.896,19.99,13.816,20.561,51.179,59.58,16.573,40.062,56.778,55.946,43.446,72.971,51.903,39.598,11.815,22.245,8.706,43.322,43.893,29.887,49.184,35.464,68.416,57.409,37.751,30.049,9.696,31.539,24.613,82.295,8.575,65.496,43.446,31.741,49.47,35.759,25.219,35.276,10.12,31.134,16.562,33.846,23.649,25.117,56.147,70.213,69.828,16.799,74.429,18.966,60.331,30.305,62.774,15.866,74.428,93.033,25.174,33.689,32.011,42.461,59.978,39.927,25.348,15.678,32.72,64.855,82.201,81.535,28.165,96.521,14.97,26.219,62.79,55.489,33.001,99.408,43.153,91.717,32.346,33.759,94.465,132.076,85.047,110.839,109.547,56.625,55.466,84.172,69.012,105.81,58.42,104.755,112.656,55.753,143.666,99.694,41.759,62.603,121.15,114.717,139.401,58.366,63.981,140.059,133.894,47.868,162.881,135.632,63.05,104.039,192.246,146.347,60.903,73.334,111.773,191.866,207.971,73.277,118.909,192.645,132.82,222.774,141.373,230.539,245.376,145.376,116.091,134.581,308.156,347.874,114.767,228.301,499.895,541.377,615.823,10.371,12.676,7.968,2.226,7.926,3.768,11.876,8.406,14.354,3.106,3.895,2.793,3.082,2.552,5.416,2.723,8.224,17.129,2.439,3.895,2.867,2.223,3.195,2.666,3.554,1.765,7.116,2.001,9.881,2.432,3.446,4.578,3.656,2.24,1.219,2.841,7.718,0.973,13.527,0.877,13.001,2.108,9.144,23.603,5.934,4.062,5.746,4.096,7.016,5.245,2.496,17.938,10.186,44.485,23.292,23.509,14.751,30.982,10.763,22.505,27.192,5.364,11.727,40.439,11.577,12.133,3.821,5.388,91.193,10.699,24.35,3.677,20.343,45.783,18.675,34.619,41.579,44.503,29.147,52.708,46.799,10.733,79.564,32.0,44.683,18.026,62.784,36.197,105.16,126.43,110.769,181.596,153.689,137.777,68.168,272.031,325.918,139.036,122.053,237.161,665.285
1999-07-03,37.253,4.316,0.359,9.045,1.077,19.778,6.337,8.581,0.45,5.971,3.707,11.132,6.999,23.777,11.453,6.333,20.664,4.47,10.732,0.645,0.749,7.554,0.262,2.912,0.652,19.1,4.743,1.805,2.773,5.912,10.698,1.329,2.35,4.271,0.822,10.856,6.346,2.591,9.105,3.842,1.166,0.777,4.444,9.003,8.695,3.066,11.927,11.566,15.959,1.98,3.488,4.342,3.262,4.127,4.072,6.924,2.557,6.549,15.334,8.164,9.828,17.389,9.284,1.873,2.516,3.739,1.752,7.191,38.501,5.971,1.014,1.874,3.162,7.752,2.928,3.953,3.781,0.292,3.51,5.739,1.735,3.169,8.085,2.058,14.958,3.224,9.544,6.189,7.723,7.569,1.935,3.668,1.373,6.376,10.526,3.741,4.949,5.188,15.947,5.63,4.102,1.4,2.735,7.135,9.485,0.684,5.322,0.792,9.502,7.384,3.527,0.527,0.323,2.982,0.83,1.322,14.182,10.263,17.021,12.299,10.151,4.805,4.85,1.676,5.35,5.055,9.693,2.007,0.002,15.81,0.742,2.55,1.664,1.132,35.149,6.392,4.31,4.107,1.484,1.726,7.25,6.532,3.81,14.435,0.803,2.677,5.94,3.131,6.124,0.424,11.312,13.476,9.789,10.367,14.483,9.687,8.083,4.769,47.547,4.462,3.107,1.937,2.721,13.394,4.297,9.732,27.924,1.705,1.793,5.287,9.144,6.093,1.578,6.376,6.706,0.0,6.742,6.855,5.019,1.607,6.7,27.104,8.142,14.377,7.392,24.585,5.744,11.781,5.328,1.337,1.689,16.033,3.618,0.674,5.107,7.886,12.075,4.187,15.288,24.942,0.7,5.654,1.042,12.478,2.952,3.577,3.83,5.741,0.94,43.925,4.673,8.053,7.081,20.282,0.552,2.159,7.033,1.084,2.641,10.742,4.981,9.631,4.804,3.644,3.219,10.22,6.0,1.041,12.631,14.112,7.595,13.05,1.777,15.538,1.954,25.857,2.839,4.887,2.048,12.694,1.137,6.525,1.335,14.103,17.865,3.934,3.37,35.984,33.828,4.941,4.708,15.805,6.152,9.069,3.7,5.987,11.302,7.671,9.627,14.336,3.997,2.42,4.317,8.693,3.796,1.814,3.172,5.572,15.737,4.606,3.948,7.157,10.277,2.809,1.457,13.327,15.731,5.349,4.364,27.767,5.929,14.029,21.545,15.421,6.504,37.31,34.088,16.963,25.116,27.28,49.234,5.956,39.989,8.022,15.815,21.733,24.277,19.504,48.075,28.747,12.389,24.017,23.332,9.005,43.25,9.248,10.157,14.237,16.724,6.98,17.561,16.495,12.281,3.734,29.966,22.386,29.143,22.282,17.345,1.775,11.071,17.738,9.382,14.817,18.759,44.11,38.161,22.701,20.969,6.558,12.897,12.907,10.071,12.283,7.282,15.299,10.361,27.458,53.322,16.703,32.481,22.169,8.993,8.885,36.429,33.187,40.004,26.468,14.269,4.59,14.539,16.979,16.311,37.5,8.075,48.302,9.379,14.91,4.08,3.616,12.913,50.332,24.785,20.773,6.412,12.969,16.002,6.536,4.228,24.882,18.225,13.387,16.245,48.339,54.036,13.183,39.259,56.019,56.69,38.315,68.027,48.421,35.869,10.414,21.153,6.221,42.825,40.814,27.012,49.625,33.234,61.51,58.23,36.915,29.054,6.884,24.887,23.28,79.492,7.731,60.543,40.646,25.528,49.903,32.993,23.131,32.608,7.107,24.853,13.378,30.294,19.609,23.029,51.271,63.383,70.009,14.103,67.064,18.982,56.554,29.617,63.6,12.154,74.449,88.636,21.42,30.337,29.228,40.695,51.377,37.021,23.77,12.478,30.322,55.457,76.236,84.929,29.071,93.222,14.296,21.404,58.151,48.738,27.628,95.566,40.539,85.639,33.82,32.058,84.866,125.348,78.168,101.548,111.485,52.577,56.279,82.291,66.231,97.225,58.307,96.593,106.352,61.995,137.574,93.63,35.586,61.902,119.254,107.548,128.18,52.752,68.83,140.882,126.203,46.703,152.67,135.403,58.546,105.362,197.845,135.22,58.318,77.677,112.244,180.235,213.923,77.165,118.275,181.619,130.853,211.777,142.427,218.777,245.782,147.138,118.097,135.223,294.355,334.483,112.945,229.807,474.928,513.598,586.91,8.721,11.631,5.567,1.251,5.578,2.432,10.1,9.376,15.738,2.41,2.555,1.563,2.014,2.987,3.97,1.507,6.283,17.903,1.274,3.016,2.28,2.233,2.615,1.408,2.84,0.866,6.038,1.037,6.601,1.237,3.097,3.614,2.273,1.486,0.488,1.922,6.501,0.457,10.509,0.322,11.156,1.802,10.17,25.028,5.652,3.451,6.317,2.577,5.147,2.825,2.011,17.245,8.965,43.317,22.501,22.016,12.383,25.264,11.045,18.553,24.813,3.272,7.872,38.021,9.602,10.83,1.996,3.811,89.569,8.694,20.486,3.175,19.521,36.668,15.709,34.537,40.965,46.653,24.014,46.867,40.309,8.063,78.176,26.375,41.687,14.15,60.455,36.952,104.609,120.781,106.002,176.03,154.032,137.571,66.391,276.557,328.647,138.652,120.374,238.465,634.894
1999-07-04,34.358,3.466,0.329,7.473,0.639,18.861,5.626,5.987,0.304,4.935,3.217,9.246,5.149,22.042,10.001,5.441,20.08,3.183,9.125,0.427,0.372,7.294,0.166,1.971,0.431,18.127,4.959,1.135,1.83,5.121,9.018,1.584,1.356,4.237,0.968,7.544,4.17,1.592,7.728,3.908,0.84,0.422,3.53,7.858,6.591,1.939,10.95,10.477,13.73,1.833,2.405,3.2,1.877,3.195,3.735,5.672,1.834,5.82,12.93,6.897,8.628,14.017,8.755,1.394,1.702,3.897,1.193,5.516,33.256,5.204,0.705,1.3,2.86,7.259,2.368,3.66,3.324,0.366,2.696,6.126,1.503,2.863,5.443,1.15,13.225,2.571,8.08,5.069,6.857,6.294,1.744,3.04,1.282,6.007,7.902,2.675,4.117,4.354,13.98,3.422,3.89,0.762,2.254,6.447,8.478,0.746,4.535,0.582,7.587,6.894,3.117,0.391,0.226,1.848,0.579,0.93,10.803,9.362,13.255,10.951,8.968,4.92,5.193,2.001,4.555,3.78,7.92,2.118,0.002,13.979,0.713,1.626,1.381,0.951,28.957,5.912,2.704,2.684,0.885,1.194,6.869,5.762,3.036,13.347,0.506,1.897,4.954,2.181,4.388,0.243,10.196,12.442,7.729,7.142,12.665,8.883,6.566,3.996,41.776,3.633,2.413,1.532,2.202,11.536,3.71,8.381,26.484,1.601,1.31,4.773,8.44,4.769,1.981,5.612,5.599,0.0,6.3,5.575,4.097,1.115,5.893,27.078,7.895,13.458,6.056,21.651,5.389,11.057,5.201,1.06,1.357,14.478,3.412,0.443,4.197,6.449,10.754,3.195,13.695,22.445,0.479,4.839,1.072,10.695,2.862,2.677,3.05,5.313,0.645,43.928,3.544,5.664,4.807,19.029,0.532,1.239,4.789,1.039,2.061,10.01,3.512,8.567,5.723,3.431,2.998,9.057,5.949,0.993,10.449,13.703,7.076,12.214,1.342,13.784,1.799,24.147,2.462,3.614,1.443,11.36,0.761,4.467,1.147,12.593,17.0,3.371,3.142,32.739,30.444,3.878,3.97,13.883,5.332,7.39,2.654,5.367,9.491,6.298,8.398,12.603,3.139,1.863,3.307,7.32,3.402,1.475,2.162,3.565,11.515,3.916,3.386,6.078,7.758,1.923,1.321,12.709,14.598,5.073,3.945,25.387,5.111,13.67,16.129,11.52,5.052,31.24,30.064,14.791,25.558,22.826,43.818,5.361,39.046,7.338,15.304,20.539,23.018,18.343,45.296,26.774,11.637,22.103,21.002,7.493,40.142,8.527,8.494,12.144,12.677,5.42,15.478,13.957,9.751,2.716,21.583,15.643,27.036,19.603,15.719,1.714,9.182,14.174,7.855,12.664,14.345,41.209,34.228,18.396,19.221,5.178,8.925,10.444,9.802,8.496,5.711,10.617,9.056,24.403,46.722,15.36,30.605,21.254,7.644,6.032,32.55,30.699,36.54,23.054,11.932,3.586,10.998,14.489,14.121,36.266,9.009,44.656,5.89,10.313,3.247,2.497,10.475,45.941,22.083,18.014,4.869,12.12,15.27,5.161,2.888,21.755,15.53,12.853,14.465,44.701,47.195,8.864,35.99,53.689,53.637,30.287,61.087,44.134,31.22,7.907,19.641,4.653,41.824,37.73,24.331,48.567,29.852,53.906,55.109,35.142,26.658,5.198,17.68,20.284,74.756,6.061,54.96,39.017,19.395,48.334,29.413,20.106,30.965,5.059,17.99,10.33,26.79,16.551,19.587,45.953,55.62,66.522,11.117,57.985,18.889,52.078,27.493,60.914,8.86,72.512,80.511,16.995,27.713,25.265,36.626,41.828,35.015,20.73,9.708,26.606,45.955,68.137,85.694,30.057,87.142,11.776,18.675,49.601,37.341,23.552,89.196,35.962,77.446,34.988,27.69,73.898,119.937,71.085,89.279,110.409,47.176,56.679,76.052,55.138,88.689,58.239,88.212,95.762,62.326,132.16,83.349,28.109,61.126,112.469,97.336,117.237,45.863,68.133,135.074,116.195,40.764,140.087,132.01,51.265,106.228,199.531,124.787,51.375,77.06,112.147,164.33,217.527,77.999,117.297,166.734,127.925,195.266,142.119,201.255,241.256,147.58,114.201,129.423,272.703,315.629,106.722,226.334,446.637,484.548,556.422,7.175,9.972,3.627,0.734,3.507,1.618,7.64,9.896,16.318,1.425,1.64,0.919,1.24,3.002,2.538,1.383,4.048,16.874,0.698,2.67,2.201,2.225,2.168,1.404,2.359,0.574,5.108,0.709,5.08,0.661,2.852,3.024,1.588,1.174,0.51,1.459,6.691,0.279,8.108,0.331,9.359,1.951,10.243,25.039,5.758,2.892,6.531,1.728,3.978,2.09,1.615,16.386,7.088,40.031,21.236,19.22,10.315,20.397,11.898,14.804,24.161,2.694,5.135,35.522,7.952,9.814,1.209,3.038,85.006,6.971,16.147,2.971,17.181,27.256,12.94,33.416,38.546,46.252,19.887,38.73,33.454,5.951,76.471,18.205,38.87,10.934,53.463,38.185,101.056,108.853,98.5,171.469,150.817,135.141,59.572,281.024,329.226,133.949,114.271,234.111,602.26
1999-07-05,31.77,3.063,0.22,6.272,0.539,16.616,5.175,4.528,0.392,3.854,2.926,8.967,3.766,20.176,8.341,4.57,19.41,2.435,7.871,0.427,0.274,7.179,0.175,1.721,0.369,16.103,4.238,0.902,1.48,5.07,8.523,1.947,0.984,4.167,0.941,5.142,2.962,1.028,6.515,3.97,0.764,0.314,2.714,6.273,5.16,1.553,9.912,9.801,11.978,1.694,2.542,2.481,1.167,2.611,3.377,4.861,1.446,5.48,12.96,6.835,8.001,12.128,8.035,1.166,1.382,3.756,1.013,4.679,28.978,5.138,0.625,1.107,2.113,6.915,1.971,3.668,2.42,0.307,2.03,6.308,1.566,2.761,3.318,0.711,12.003,1.861,7.017,4.398,6.979,5.053,1.828,2.211,1.3,5.648,5.631,1.963,3.661,3.845,11.708,2.214,3.451,0.481,1.65,6.427,7.24,0.688,3.643,0.516,6.96,6.613,2.905,0.273,0.133,1.212,0.415,0.755,8.237,8.874,10.435,10.197,8.211,5.038,5.398,1.996,4.05,3.273,7.39,1.785,0.002,12.871,0.791,1.305,0.899,0.572,27.441,5.804,1.891,1.821,0.625,0.887,6.361,5.354,2.482,12.72,0.575,1.59,4.307,1.548,3.018,0.217,9.351,11.591,6.981,6.036,11.084,7.317,5.383,3.604,36.164,2.875,1.824,1.436,2.012,10.361,3.112,7.276,24.801,1.199,1.066,4.341,7.869,4.049,1.796,4.245,4.564,0.0,5.737,4.762,3.616,0.825,5.307,26.746,7.374,12.491,5.325,19.448,5.006,10.437,4.922,0.953,1.212,13.05,3.159,0.36,3.653,5.32,10.473,2.505,12.449,20.574,0.396,4.463,1.01,8.83,2.647,2.152,2.566,5.142,0.492,43.929,3.096,3.555,2.859,18.432,0.53,1.542,3.816,1.048,1.679,9.623,2.519,7.812,5.146,3.27,2.878,8.788,4.992,0.961,8.525,12.581,6.629,11.894,1.021,12.519,1.774,22.759,2.457,2.784,1.062,10.17,0.713,3.987,1.074,11.522,14.948,3.782,3.267,28.692,27.109,3.355,3.466,12.325,4.742,6.13,2.016,5.128,8.543,5.214,7.402,11.248,2.859,1.644,2.69,6.18,3.185,1.302,1.709,2.61,8.926,3.315,3.059,5.306,5.817,1.609,1.192,12.431,13.8,4.719,3.631,23.031,4.671,13.333,11.914,8.741,4.246,28.74,26.152,13.911,25.646,18.663,38.108,4.947,38.382,7.455,14.809,19.531,21.953,17.353,41.572,24.741,11.654,20.615,20.266,6.296,37.516,7.34,7.06,10.513,11.485,4.094,14.772,12.27,7.729,2.321,16.496,10.643,23.191,17.385,14.259,1.697,7.826,11.674,6.375,11.588,9.588,37.773,31.104,15.284,16.259,4.303,5.702,8.914,9.445,7.364,4.557,7.864,7.157,21.942,41.289,13.752,27.309,19.507,6.155,4.372,29.236,27.889,33.308,20.898,9.47,3.039,7.958,12.604,13.912,34.778,9.116,40.919,3.735,6.941,2.493,2.199,8.997,41.467,19.445,16.295,3.777,11.561,14.259,4.264,1.883,19.271,13.959,11.739,13.082,40.965,41.31,5.714,32.755,51.949,50.806,22.704,54.875,40.545,26.384,5.699,18.747,3.629,40.366,34.101,20.847,47.604,27.215,47.21,51.268,31.317,23.692,4.207,12.198,16.998,69.151,4.714,49.279,37.253,15.846,43.175,26.238,17.516,28.535,4.07,13.585,9.249,23.785,14.405,17.598,39.68,48.527,61.553,9.71,52.12,17.922,47.639,24.566,57.929,6.832,67.917,71.124,13.279,23.716,21.099,32.372,34.241,32.228,18.402,7.338,22.473,37.31,59.838,83.71,29.677,79.095,9.436,16.32,41.498,26.885,20.45,81.145,30.58,68.601,34.754,23.988,67.476,112.269,63.797,80.908,106.864,40.733,56.688,68.68,41.991,78.978,57.992,79.538,86.224,56.815,124.556,72.244,21.899,60.522,103.551,84.976,104.79,40.08,61.983,124.273,102.202,34.663,126.027,125.58,44.42,106.54,195.427,113.393,44.193,71.146,111.499,147.62,215.672,74.278,116.081,146.046,125.094,172.559,140.437,181.62,231.676,146.915,106.279,119.623,246.546,291.186,97.098,219.571,411.623,449.519,523.177,6.767,9.472,2.843,0.792,2.691,1.573,6.316,9.257,16.526,0.884,0.974,0.625,0.716,2.907,1.538,1.43,2.577,16.461,0.416,2.065,1.731,2.057,1.468,1.505,2.141,0.529,4.482,0.493,4.614,0.42,2.496,2.425,1.047,0.903,0.728,1.181,5.803,0.27,6.368,0.465,8.077,1.923,10.405,24.959,4.874,2.537,6.618,1.382,3.371,1.819,1.115,15.515,5.731,35.654,20.448,16.453,8.609,15.78,10.51,12.013,21.354,2.402,3.559,34.172,7.249,8.76,0.863,2.266,79.119,5.896,12.453,2.862,13.703,20.914,10.934,31.82,33.19,45.367,16.082,29.284,28.495,4.572,72.877,11.746,37.185,8.32,46.397,38.245,95.267,95.628,89.11,166.764,142.162,129.803,51.315,283.031,324.774,125.353,104.675,226.424,568.058
1999-07-06,28.924,3.046,0.515,5.454,0.556,13.624,5.007,4.324,0.45,3.145,2.966,9.364,2.909,17.594,7.711,4.782,17.854,2.626,6.823,0.49,0.224,6.335,0.165,1.761,0.306,12.029,2.854,0.99,1.495,5.237,8.725,2.004,0.919,4.06,1.016,3.572,2.061,0.664,5.188,3.157,0.644,0.266,2.164,5.255,4.556,1.342,9.009,8.901,10.099,1.532,2.471,2.021,0.828,2.117,2.969,4.059,1.259,5.173,13.438,7.015,7.463,10.94,6.674,1.388,1.109,2.944,0.818,4.125,24.307,6.04,0.607,0.912,2.073,6.649,1.585,3.731,2.133,0.227,1.446,5.962,1.45,2.32,2.221,0.598,10.987,1.648,6.075,3.763,7.166,4.454,1.944,2.145,1.349,5.313,4.232,1.529,3.236,3.363,10.367,1.612,4.31,0.403,1.379,6.48,5.663,0.597,3.112,0.397,7.042,6.191,2.597,0.274,0.151,1.547,0.642,0.718,6.065,8.23,8.806,9.623,7.625,4.114,4.589,1.517,3.246,2.939,7.127,1.237,0.001,12.022,0.689,1.189,1.05,0.635,28.158,5.974,1.426,1.398,0.516,0.814,5.391,4.889,2.016,12.635,0.593,1.601,3.756,1.161,2.174,0.198,8.373,11.349,7.561,5.323,9.143,5.336,5.236,3.637,30.263,2.343,1.301,1.839,2.405,10.427,2.354,5.799,21.766,0.678,0.888,3.385,6.763,4.373,1.947,2.822,3.769,0.0,5.095,5.254,4.211,0.57,4.635,26.16,6.256,10.925,4.546,16.708,4.275,9.19,4.198,0.713,0.975,11.333,2.747,0.553,3.143,4.561,11.79,2.696,10.9,18.106,0.247,4.327,1.283,7.971,3.098,1.883,2.138,4.422,0.322,43.926,3.9,2.753,1.585,17.67,0.45,1.276,3.198,0.917,1.333,8.527,1.79,6.552,4.043,2.794,2.551,10.159,4.038,0.848,7.417,11.186,6.071,10.944,0.808,11.231,1.915,22.504,2.923,2.222,0.795,9.723,0.721,3.962,0.844,11.0,12.745,3.862,4.043,26.326,23.034,3.596,2.775,10.303,3.754,5.2,2.202,5.019,8.026,4.912,6.11,9.599,2.475,1.371,2.076,5.164,2.774,1.103,2.102,3.284,7.98,2.594,2.339,4.109,4.923,1.508,1.071,11.695,12.445,4.664,3.016,20.805,4.195,12.53,9.049,7.092,3.344,28.829,21.386,13.924,24.745,16.044,32.1,5.434,37.49,7.289,13.936,17.976,20.735,16.088,37.347,23.079,11.068,20.066,22.321,5.275,35.545,5.278,7.074,9.148,11.187,3.146,14.963,11.237,6.227,2.039,13.94,7.217,22.476,14.4,13.419,1.486,6.818,8.851,5.267,12.146,6.261,33.064,26.947,13.042,14.929,3.746,3.894,10.518,8.679,6.201,3.619,7.723,6.105,20.336,35.653,11.762,24.611,18.32,4.836,3.73,25.126,24.843,28.798,20.276,8.277,2.418,6.014,10.609,14.234,32.897,7.836,36.873,2.69,4.798,1.806,2.199,10.344,36.285,16.326,13.719,3.065,10.957,13.063,4.25,2.37,16.571,14.714,8.866,14.472,36.921,35.921,3.967,28.39,47.177,50.811,16.973,48.215,38.537,23.3,4.161,18.395,2.753,37.992,30.08,16.037,45.922,25.543,40.829,45.51,27.75,19.965,3.28,8.353,15.652,63.002,3.761,42.697,35.106,13.555,39.494,22.108,14.578,26.653,3.435,12.631,9.243,20.557,16.528,18.36,34.403,42.002,54.897,9.396,50.408,14.521,42.885,20.774,57.289,5.523,62.712,62.307,10.7,18.553,21.099,27.774,30.622,29.909,18.896,7.155,21.874,32.468,51.98,79.125,25.917,70.279,7.682,18.449,36.754,18.909,22.799,72.177,29.9,59.903,30.281,21.767,65.749,102.724,56.197,77.446,102.314,40.167,56.341,59.927,30.708,67.379,57.398,70.976,80.866,47.897,114.578,65.17,17.479,59.67,95.885,76.997,90.158,41.85,52.439,110.061,90.999,30.303,109.609,117.523,45.09,106.277,186.737,102.457,38.462,61.522,110.466,128.882,207.775,66.481,114.508,128.314,122.223,152.747,137.837,159.48,216.216,145.041,97.676,109.397,218.478,263.79,85.106,210.074,373.846,410.853,486.45,6.772,9.535,2.723,0.799,2.475,1.538,5.836,7.078,15.357,1.008,0.721,0.52,0.525,2.253,1.038,1.243,1.937,15.776,0.45,1.416,1.229,1.609,1.305,1.303,1.726,0.461,4.034,0.432,3.874,0.442,1.998,2.432,0.887,1.061,1.36,1.051,4.087,0.255,5.717,0.931,6.847,1.655,10.154,23.227,3.941,2.18,5.759,1.705,2.96,1.29,1.041,13.941,4.598,30.93,19.228,14.537,7.26,14.031,8.554,10.072,16.091,2.813,2.878,33.27,6.913,7.216,0.767,2.416,69.814,4.707,9.89,2.583,11.584,17.629,9.41,28.235,30.514,43.03,13.833,21.669,27.102,3.535,68.133,8.056,36.393,7.943,41.146,34.977,87.731,84.267,79.005,161.795,128.402,122.355,44.141,280.073,312.119,115.438,92.814,216.11,531.786
1999-07-07,27.014,4.377,0.797,5.38,0.53,14.069,5.387,6.327,0.325,2.613,2.639,8.51,2.361,15.661,9.076,6.106,14.856,3.774,5.524,0.403,0.121,5.036,0.156,1.07,0.176,10.523,3.155,0.978,1.39,5.043,8.536,1.849,1.528,3.915,1.062,2.478,1.396,0.413,5.345,2.537,0.448,0.176,1.729,5.839,5.36,1.089,9.41,9.064,9.649,1.875,1.996,1.735,0.564,1.819,3.913,3.454,1.07,5.062,12.375,6.521,7.234,11.175,5.587,1.293,0.957,2.08,0.785,3.753,20.522,6.943,0.468,0.903,4.207,6.033,1.241,3.203,1.782,0.15,1.106,4.972,1.115,1.838,1.594,0.44,9.973,1.681,4.888,3.006,6.531,5.257,1.715,3.055,1.296,5.671,3.183,1.166,2.653,2.715,14.182,1.127,5.384,0.444,1.184,6.07,6.026,0.413,2.649,0.305,6.553,5.659,2.235,0.205,0.099,3.045,1.464,1.099,4.797,8.093,9.085,9.695,7.498,2.9,3.908,1.355,2.663,2.333,6.124,0.912,0.0,11.869,0.434,1.027,0.806,0.468,26.447,5.928,1.167,1.06,0.382,0.691,5.733,4.087,1.571,11.805,0.475,1.571,3.359,0.863,1.586,0.132,6.728,11.952,9.48,4.057,8.857,5.538,6.054,3.844,25.341,3.259,1.018,1.867,2.504,10.9,2.575,6.024,19.212,1.469,0.766,5.083,7.53,5.08,3.376,2.279,3.174,0.0,4.426,6.004,4.601,0.657,4.479,25.409,6.502,10.965,4.85,14.558,3.668,7.959,3.875,0.842,0.759,11.586,3.338,0.577,2.629,4.294,11.714,2.996,10.649,17.309,0.114,4.708,1.576,8.289,4.033,1.9,2.331,4.713,0.169,43.913,5.353,5.297,3.913,16.556,0.427,0.778,2.44,0.788,1.07,7.614,1.615,6.503,3.539,2.971,2.522,10.55,3.54,0.758,6.67,13.079,7.035,9.525,0.675,12.316,1.969,23.69,3.328,1.789,0.653,11.076,0.573,3.24,0.661,12.565,13.991,3.434,4.28,25.087,19.055,4.585,2.816,10.293,4.195,6.271,2.915,5.16,8.473,5.607,6.144,9.565,1.886,1.077,2.014,4.211,3.151,0.932,3.212,5.194,9.292,4.266,2.938,5.426,5.03,1.758,1.344,10.948,13.028,5.964,3.257,17.816,3.503,11.511,9.041,6.067,2.759,27.286,18.347,13.364,22.204,16.285,26.903,6.766,36.188,6.87,12.946,14.959,19.413,14.493,33.42,21.406,9.951,20.665,22.751,5.632,35.028,3.934,7.184,7.589,9.745,2.318,14.239,9.754,5.221,1.554,11.392,4.78,29.946,14.716,13.295,1.322,6.254,13.072,4.443,14.157,9.954,29.794,26.356,13.032,16.549,4.208,2.714,12.959,7.962,4.464,2.641,10.648,5.949,20.007,30.13,12.101,27.246,20.119,5.802,3.43,21.471,22.629,27.241,18.767,9.499,2.106,4.538,8.572,13.239,30.503,6.771,34.112,2.046,3.311,1.337,2.058,11.253,34.297,17.057,10.956,2.565,9.686,11.493,5.617,4.509,16.355,15.283,6.887,17.003,34.146,30.967,2.866,22.811,42.188,53.038,14.897,42.231,38.97,23.566,3.003,17.621,2.06,34.788,28.719,15.694,43.999,25.293,34.778,40.985,28.468,19.566,2.978,5.5,15.661,56.363,2.828,40.686,32.795,11.148,43.408,21.886,11.796,28.836,2.617,16.173,8.659,20.544,18.596,19.125,35.073,36.581,48.167,8.832,47.658,11.406,39.577,20.056,58.896,4.324,64.211,54.151,9.039,18.432,21.867,23.031,32.944,32.715,19.617,10.197,22.405,34.915,45.181,72.167,21.127,61.764,6.033,21.907,37.323,12.927,26.931,63.606,31.358,52.268,24.348,19.705,61.838,92.858,54.861,72.665,98.441,41.682,55.71,49.912,21.807,64.141,56.603,69.059,75.755,38.175,104.022,64.894,14.278,58.644,89.256,76.992,86.007,46.392,41.827,102.23,92.447,26.494,102.688,108.926,49.597,105.476,175.997,102.005,33.603,50.185,109.116,121.581,196.62,55.976,112.652,130.317,119.462,152.595,134.687,148.031,197.107,142.325,94.105,104.592,202.036,242.954,71.537,198.32,350.344,382.054,452.021,6.466,9.271,2.431,0.661,2.066,1.264,5.213,4.618,12.781,1.315,0.503,0.403,0.356,1.666,0.715,0.75,1.445,12.923,0.524,3.068,1.596,1.252,1.671,0.861,1.429,0.395,4.003,0.321,2.623,0.488,1.652,2.458,0.753,0.912,1.3,0.865,3.008,0.238,6.572,0.861,7.091,1.737,8.77,18.8,2.927,1.914,4.494,1.754,2.69,0.675,1.236,12.509,4.687,26.36,16.471,14.066,6.242,13.556,7.566,8.679,14.504,2.621,2.293,31.518,6.294,5.759,0.554,2.017,58.758,3.823,8.129,2.306,11.94,14.071,8.88,23.737,38.376,37.797,15.808,18.507,30.528,2.714,67.396,5.7,34.359,11.142,36.573,29.602,79.209,79.848,69.264,155.278,117.143,113.701,38.18,271.533,290.171,109.492,79.255,203.58,498.006
1999-07-08,27.45,4.572,0.45,4.981,0.528,17.36,5.575,8.957,0.178,2.01,2.68,7.859,1.813,17.004,9.765,6.264,12.024,6.075,4.443,0.273,0.134,4.135,0.08,0.47,0.138,13.953,5.8,0.758,1.121,4.378,7.481,1.52,1.767,3.748,0.624,1.819,1.061,0.348,6.142,2.106,0.342,0.149,1.277,11.076,6.144,0.91,10.197,10.572,10.54,1.529,1.502,1.576,0.444,1.636,4.376,2.768,0.823,5.016,10.427,5.641,7.122,11.774,5.47,0.939,0.849,1.538,0.698,3.382,20.947,6.35,0.337,0.829,5.015,4.924,0.936,2.281,4.961,0.132,0.835,3.725,0.705,1.608,1.055,0.409,9.144,5.562,3.944,2.448,5.712,5.232,1.185,2.746,0.987,5.599,2.331,0.868,2.22,2.225,17.818,0.692,4.877,0.393,0.769,5.478,6.743,0.446,1.847,0.231,5.523,5.149,1.856,0.101,0.044,3.26,1.332,0.943,6.014,8.375,10.591,10.174,7.722,2.128,3.566,1.229,2.346,1.736,4.745,0.777,0.0,12.103,0.353,0.842,0.401,0.225,23.348,5.115,0.978,0.774,0.272,0.6,4.933,3.444,1.261,9.478,0.448,1.34,3.144,0.603,1.113,0.11,5.368,10.792,10.362,2.808,9.066,7.263,5.518,3.583,22.896,4.5,0.89,1.61,2.106,10.393,3.387,7.158,18.93,2.385,0.685,5.045,7.986,4.936,2.645,1.989,2.732,0.0,3.81,5.872,4.346,1.568,5.156,24.668,7.347,11.874,4.923,12.772,3.665,8.458,4.646,1.842,0.753,13.153,3.966,0.437,2.261,4.666,10.641,2.419,12.078,18.824,0.06,4.96,1.393,7.501,3.986,2.698,3.862,4.646,0.246,43.895,6.632,8.351,5.995,15.52,0.391,0.633,1.917,0.722,0.909,7.481,2.204,6.98,6.025,2.808,2.508,8.803,7.231,0.712,12.422,19.868,8.019,9.051,0.483,13.331,1.952,23.903,2.97,1.524,0.49,13.076,0.431,2.482,0.579,14.096,18.766,2.656,3.531,22.254,18.864,5.743,3.242,11.595,4.225,6.384,2.669,5.2,9.136,5.375,7.266,10.963,1.446,0.872,1.88,3.533,3.473,0.831,3.646,6.02,11.186,5.663,4.482,6.208,8.289,1.653,1.004,10.692,14.887,6.304,3.508,16.91,2.97,10.392,13.52,4.958,2.378,24.576,21.08,11.777,19.089,17.81,23.954,7.048,34.496,6.067,12.23,12.265,18.111,13.325,29.89,20.837,8.46,21.039,20.377,5.54,36.256,3.184,6.533,6.212,7.883,1.676,12.468,7.904,4.6,1.282,8.374,3.316,35.479,15.82,13.067,1.212,6.034,18.185,3.389,14.677,13.997,29.704,28.217,16.009,17.851,3.752,1.981,16.55,7.562,3.422,2.023,12.613,12.423,20.353,26.269,12.686,33.489,22.215,7.85,2.989,20.997,21.469,29.394,17.482,9.398,3.004,3.368,6.961,11.629,27.101,6.03,35.476,1.449,2.428,1.027,1.809,10.936,36.13,19.291,8.991,2.032,8.263,9.985,5.785,4.698,16.727,14.217,5.539,17.05,35.486,27.631,2.071,18.076,38.3,52.166,19.569,39.28,42.352,24.552,2.187,15.975,1.528,30.971,27.478,19.372,41.557,25.295,30.034,39.857,30.334,20.494,4.881,3.887,14.527,49.843,2.052,43.191,30.736,8.797,52.446,22.86,9.585,31.483,2.054,18.933,7.431,20.87,18.284,17.823,36.391,32.328,42.358,7.723,43.99,8.886,41.448,20.696,57.781,3.382,75.91,46.917,7.546,21.863,18.929,18.834,40.945,35.751,18.424,10.894,19.947,44.824,39.539,64.318,16.75,53.848,4.523,20.999,39.854,9.053,25.972,55.512,28.275,45.79,19.158,17.112,56.936,83.786,53.913,67.113,93.884,39.442,55.086,40.59,15.554,67.866,56.343,68.533,70.444,29.251,94.263,67.045,11.671,57.923,82.777,79.507,89.653,45.002,32.187,101.279,94.319,22.476,102.693,100.287,48.763,104.284,163.894,104.182,29.459,39.372,107.518,121.642,183.923,45.037,110.673,131.887,116.902,153.323,131.305,145.368,183.894,139.108,94.013,104.54,196.534,231.218,57.983,185.9,338.435,365.611,426.661,5.733,8.734,2.041,0.549,1.689,0.973,4.362,2.946,10.157,2.742,0.326,0.252,0.225,1.331,0.462,0.444,1.152,9.426,0.387,4.177,2.396,1.069,4.377,0.525,1.279,0.252,3.825,0.209,1.597,0.351,1.476,5.411,0.483,0.534,0.925,0.535,6.037,0.153,10.838,0.597,10.875,2.101,7.142,14.064,5.938,1.753,3.578,1.22,2.105,0.525,3.347,13.066,6.009,27.564,13.299,14.016,5.409,24.686,13.312,7.089,20.182,1.787,1.936,28.538,5.098,4.788,0.39,1.214,55.15,3.273,6.656,2.115,23.243,10.248,8.354,19.874,50.051,32.031,15.897,23.285,33.024,1.998,75.376,4.137,30.828,11.818,31.585,24.072,70.598,86.304,60.606,146.904,112.367,104.696,33.232,259.128,265.28,107.495,65.229,190.519,471.16
1999-07-09,28.808,3.188,0.16,4.31,0.441,18.692,5.499,8.8,0.094,1.626,2.948,9.403,1.463,18.162,9.299,5.592,10.769,6.247,3.864,0.209,0.278,3.357,0.03,0.467,0.152,15.952,5.842,0.463,0.754,3.827,6.589,1.232,1.249,3.586,0.29,1.744,1.257,0.734,6.822,2.604,0.27,0.211,1.0,14.836,5.15,0.915,9.886,10.486,11.065,1.027,1.954,1.599,0.466,1.562,3.955,1.895,0.571,4.66,9.077,5.441,6.641,10.392,5.123,0.548,0.907,2.124,0.718,2.903,27.115,5.519,0.254,0.87,4.47,4.45,0.722,2.201,5.562,0.06,0.567,3.899,0.427,1.779,0.683,0.33,8.961,6.103,3.574,2.326,5.616,3.871,0.708,1.759,0.628,5.183,1.867,0.74,2.119,2.086,17.458,0.411,4.269,0.259,0.408,5.193,6.954,0.456,1.074,0.133,4.826,4.941,1.514,0.047,0.02,2.113,0.658,0.566,9.386,8.537,9.794,9.891,7.688,2.831,4.887,2.101,2.991,1.518,4.389,1.684,0.0,11.157,0.441,0.738,0.184,0.109,23.303,4.668,0.744,0.696,0.252,0.431,4.214,3.24,1.143,8.378,0.459,1.275,3.077,0.5,0.893,0.104,4.804,9.015,8.674,2.817,9.393,6.817,4.336,3.246,24.043,5.247,1.606,1.565,1.918,9.938,3.355,8.097,19.426,3.033,0.921,3.702,7.303,4.329,1.381,2.987,2.531,0.001,3.483,4.911,3.891,1.578,5.314,24.091,7.941,12.388,4.377,16.725,5.264,11.122,5.595,1.64,0.673,12.646,3.361,0.346,2.287,5.026,10.986,1.793,13.017,20.796,0.039,4.521,0.947,6.31,2.943,3.179,3.798,3.983,0.29,43.884,6.072,9.093,6.758,14.498,0.469,0.657,1.841,0.92,0.988,7.537,2.869,6.503,6.975,3.529,2.675,8.257,8.735,0.883,19.277,24.524,7.775,8.991,0.276,12.267,1.934,22.865,2.578,1.501,0.29,13.819,0.343,2.124,0.7,14.075,21.956,2.096,3.254,19.069,21.838,5.545,3.016,11.609,4.003,4.902,1.897,4.965,8.706,4.393,8.192,11.638,1.556,0.998,1.965,3.193,3.141,0.952,2.697,4.441,10.441,6.296,5.55,5.843,11.945,1.267,0.659,10.382,15.182,5.968,3.173,16.567,2.831,10.013,17.562,3.908,2.532,24.046,24.673,10.153,16.58,17.266,25.027,5.816,33.579,6.178,12.064,11.241,17.26,12.257,27.3,20.7,8.617,20.474,20.823,5.046,38.067,3.912,6.131,5.664,6.527,1.281,10.873,6.729,4.323,1.238,6.828,3.178,34.914,15.792,11.836,1.498,5.287,21.706,2.207,12.669,16.685,30.62,26.711,18.884,17.445,2.864,1.401,16.519,7.929,3.125,1.687,10.512,15.981,19.312,27.988,12.705,36.771,22.685,8.658,2.226,25.179,20.614,32.535,18.749,7.485,2.988,2.742,6.437,11.156,25.071,8.239,36.311,0.951,2.253,0.678,1.74,9.377,39.739,21.391,8.771,1.492,7.218,9.059,4.505,3.109,15.743,13.49,6.691,14.141,36.307,27.712,1.431,15.869,41.254,48.67,26.232,40.576,44.464,23.746,1.703,13.949,1.043,28.945,25.981,22.503,41.441,23.087,30.245,40.695,30.565,21.583,4.819,3.762,12.977,46.459,1.547,47.67,29.737,7.268,57.283,22.769,8.742,32.363,1.801,16.041,6.628,19.827,15.604,16.754,34.187,31.048,38.886,6.833,43.575,9.723,42.071,21.858,54.476,2.714,87.893,41.622,5.727,26.214,16.022,16.199,45.525,36.389,17.217,8.687,16.973,50.064,36.111,57.604,17.585,47.284,3.439,17.156,38.193,7.544,21.592,48.846,23.69,41.403,20.466,14.743,55.54,80.409,51.066,64.872,89.394,33.319,54.598,34.689,12.275,76.319,55.755,65.978,67.179,22.177,89.794,63.171,9.166,57.561,77.354,74.939,98.726,39.92,24.579,103.108,88.746,18.893,107.951,92.433,43.676,103.009,152.846,102.749,24.971,30.327,106.107,128.108,171.992,35.191,109.346,124.499,115.436,145.822,128.066,149.585,174.89,135.788,90.842,101.611,197.269,224.961,45.523,175.54,330.026,355.466,408.881,4.604,7.658,2.034,0.755,1.726,0.994,3.532,2.069,8.478,2.42,0.244,0.149,0.169,2.644,0.334,0.718,0.917,7.21,0.22,4.554,2.644,1.714,4.732,0.65,1.514,0.124,3.291,0.144,1.25,0.207,1.892,5.224,0.281,0.25,0.503,0.29,7.885,0.069,14.832,0.318,13.256,2.065,5.892,11.33,6.373,1.992,4.447,0.657,1.343,0.59,3.617,17.324,7.91,32.246,11.039,13.15,4.693,34.457,15.998,5.303,22.223,0.998,1.476,25.083,3.621,5.624,0.23,0.64,62.935,3.447,5.271,2.453,30.622,7.978,7.168,17.747,52.218,28.256,12.795,29.296,30.595,1.39,86.22,2.895,26.925,9.482,26.338,24.668,62.528,96.475,53.618,137.606,112.166,96.26,28.336,245.391,246.373,104.616,51.9,179.651,449.815
1999-07-10,29.008,2.759,0.507,3.672,0.447,17.043,5.377,7.611,0.121,1.435,3.788,12.076,1.181,17.648,7.719,4.257,12.436,5.357,4.025,0.179,0.184,3.27,0.088,0.91,0.102,18.055,6.067,0.28,0.542,3.393,5.979,1.044,1.071,3.462,0.135,1.81,1.383,0.707,6.973,2.692,0.213,0.181,0.864,14.18,4.945,1.041,8.616,9.618,10.652,0.905,2.161,1.638,0.449,1.928,3.393,1.141,0.337,4.637,8.622,5.516,6.387,8.634,5.267,0.291,1.464,2.129,1.113,2.589,32.333,5.01,0.31,0.814,3.043,4.811,0.767,2.048,5.768,0.025,0.357,4.057,0.461,2.545,0.473,0.215,8.99,5.633,3.909,2.576,6.005,3.224,0.472,1.693,0.554,4.44,1.605,0.643,2.484,2.439,14.018,0.29,2.982,0.186,0.22,4.797,6.846,0.775,0.585,0.102,4.45,4.588,1.19,0.172,0.039,1.754,0.608,0.811,11.278,8.486,7.901,9.805,7.748,3.273,6.138,2.206,3.465,1.503,4.745,1.583,0.001,10.702,0.347,0.563,0.12,0.086,26.17,4.411,0.528,0.639,0.224,0.253,6.716,3.741,1.253,8.24,0.449,1.271,3.106,0.416,0.768,0.081,5.4,8.283,7.098,3.227,8.718,7.417,3.472,3.294,27.445,5.753,1.589,1.773,2.123,10.4,3.549,10.431,18.828,3.401,0.905,6.227,9.057,4.164,1.307,2.898,2.619,0.0,3.407,4.549,3.736,0.981,4.609,23.676,7.933,12.9,3.687,18.709,4.992,10.988,5.331,0.965,0.513,12.295,2.779,0.257,2.602,4.44,11.925,1.433,12.758,22.185,0.026,4.279,1.078,5.72,2.343,2.705,2.68,3.329,0.181,43.878,4.215,8.951,6.457,14.635,0.499,0.641,1.808,1.038,1.141,6.982,2.862,7.882,6.075,3.395,2.733,8.5,8.133,0.925,21.55,22.464,7.048,8.593,0.155,11.881,1.977,22.665,2.405,1.588,0.188,14.239,0.303,1.94,1.147,12.176,20.013,1.925,3.143,17.992,23.293,4.167,2.456,13.551,6.075,4.025,1.426,5.037,8.371,3.587,9.916,12.666,1.627,1.162,1.853,3.688,2.672,1.116,2.386,4.051,9.056,5.807,5.528,7.421,12.5,1.175,0.64,10.528,14.182,5.061,2.446,15.447,3.334,10.109,18.355,3.219,3.855,26.386,26.335,9.261,16.354,15.964,27.724,4.713,34.041,6.177,12.143,13.319,17.318,11.18,25.73,20.664,8.871,20.042,22.947,4.319,37.542,4.028,5.554,5.947,5.769,1.131,9.658,6.561,4.365,0.963,7.091,3.43,28.614,19.495,11.826,1.643,4.796,22.468,1.294,10.725,17.48,29.888,27.795,17.421,14.74,2.528,0.97,12.439,8.439,3.031,1.369,9.875,16.22,19.799,31.416,11.922,33.301,20.508,9.498,1.478,26.694,18.699,32.773,22.12,6.355,2.219,2.333,7.211,11.544,23.012,9.533,35.24,0.657,2.258,0.418,1.726,8.731,43.511,24.546,10.759,1.202,6.409,9.377,4.101,2.592,13.758,14.252,6.847,12.112,35.255,29.502,0.984,18.211,47.774,46.896,29.884,43.091,43.442,23.005,1.384,12.271,0.749,26.364,23.229,25.226,41.965,22.658,32.676,39.42,27.162,20.887,3.543,3.721,11.747,46.34,1.349,53.6,29.923,6.712,54.191,26.863,9.523,30.059,1.44,15.282,6.213,17.447,13.827,17.538,34.855,31.727,37.583,6.374,47.913,9.913,40.548,21.206,52.186,2.179,90.986,39.717,3.937,29.431,14.289,16.018,42.56,33.757,17.665,7.514,15.02,47.965,34.967,53.305,17.666,43.454,3.04,15.237,37.151,6.892,19.462,45.19,20.304,39.29,20.937,13.557,59.918,79.178,45.615,68.536,85.381,28.053,54.08,35.245,10.334,85.815,55.021,60.074,68.954,17.176,88.498,62.167,6.816,57.409,74.935,74.398,110.429,37.705,19.06,99.47,90.594,16.979,119.665,86.8,40.433,101.902,143.865,95.007,22.476,23.419,105.098,139.041,162.51,27.27,108.705,127.904,115.184,149.436,125.386,161.752,166.596,132.965,84.106,94.329,204.351,222.968,35.061,170.632,320.176,344.39,393.6,3.513,6.521,2.365,0.867,2.143,1.252,3.226,2.621,8.418,4.082,0.286,0.191,0.202,3.451,0.352,0.792,0.691,8.239,0.134,3.801,3.249,1.852,4.123,0.649,2.05,0.167,2.977,0.221,1.13,0.14,2.025,6.106,0.283,0.125,0.606,0.174,10.851,0.108,15.373,0.339,12.485,1.566,5.579,13.854,5.447,2.039,5.602,0.452,0.796,0.626,3.355,19.776,8.111,37.283,11.207,11.759,4.256,37.566,14.893,3.7,24.612,0.528,1.03,22.755,2.726,6.356,0.352,0.46,71.659,5.004,4.477,2.66,30.556,8.697,6.198,19.829,44.393,29.587,10.704,33.766,26.414,1.057,92.533,2.0,23.762,8.488,22.17,25.068,56.114,101.086,48.821,129.618,109.559,89.971,24.986,234.015,239.074,98.932,40.435,174.758,432.149
1999-07-11,27.849,3.334,0.638,3.255,0.617,13.323,6.75,7.333,0.256,1.33,5.183,14.706,1.274,15.112,6.016,3.135,15.605,4.624,4.703,0.218,0.317,6.006,0.208,1.959,0.169,20.338,6.032,0.424,0.707,3.183,5.532,1.138,1.218,3.37,0.329,1.778,1.623,0.564,6.292,2.691,0.381,0.163,0.687,11.979,6.075,1.094,6.832,8.272,9.579,1.126,2.925,1.703,0.468,2.042,2.733,1.046,0.485,5.589,8.94,5.678,7.55,8.808,8.03,0.638,1.696,1.766,1.087,2.846,36.473,4.722,0.459,1.392,2.364,4.735,0.967,2.312,4.973,0.157,0.598,3.645,0.784,2.894,0.68,0.564,10.254,4.278,4.56,2.904,6.724,3.908,0.667,2.352,1.092,3.819,1.355,0.532,3.015,3.031,10.593,0.681,2.277,0.304,0.447,4.477,6.142,1.278,0.776,0.247,4.313,4.905,1.329,0.441,0.201,2.373,1.176,1.077,12.081,9.214,6.952,11.152,8.852,3.057,6.264,2.067,3.119,1.48,4.904,1.286,0.001,12.748,0.544,0.591,0.312,0.271,30.009,4.219,0.747,0.567,0.204,0.636,11.157,4.546,1.479,8.267,0.572,1.313,3.083,0.321,0.613,0.081,6.806,7.423,7.377,3.619,7.319,8.549,3.018,3.368,28.519,5.583,1.369,1.624,2.054,10.795,3.849,11.694,16.698,3.139,1.148,7.498,10.162,4.142,1.429,2.306,3.008,0.001,3.403,4.638,3.611,0.725,4.279,23.342,7.091,12.659,3.338,17.796,4.383,9.738,4.708,0.802,0.663,12.751,3.021,0.325,3.287,3.7,12.023,1.328,12.311,21.711,0.273,4.473,1.186,5.183,2.325,2.166,2.115,3.007,0.285,43.879,2.934,6.711,4.395,14.913,0.493,1.096,1.727,1.041,1.723,5.879,2.733,9.591,4.73,3.729,2.783,8.596,6.805,0.904,20.436,17.403,6.126,7.35,0.319,11.844,2.174,23.28,2.314,1.598,0.399,13.585,0.377,2.223,1.343,9.635,15.706,2.638,3.137,17.246,24.617,3.152,1.969,15.37,7.068,4.749,1.259,5.488,8.901,3.204,10.512,13.284,1.847,1.395,1.896,4.297,2.313,1.458,2.846,5.053,10.287,4.224,4.193,7.952,11.593,1.677,0.938,10.533,12.591,4.444,1.825,13.53,4.014,10.552,17.557,3.24,4.027,30.108,28.154,9.191,18.706,16.652,29.521,4.337,34.415,6.515,12.645,17.31,18.153,12.516,25.923,22.663,9.453,19.525,23.12,3.876,36.571,3.679,4.987,6.712,6.807,1.088,9.281,6.797,4.687,1.185,9.171,3.734,22.165,22.337,13.582,1.657,4.58,17.593,1.343,10.535,14.308,27.09,31.664,14.143,11.716,3.096,1.48,8.857,9.163,3.941,1.283,11.178,14.106,21.946,31.537,10.616,26.596,18.322,9.629,1.764,24.638,16.24,30.153,27.37,7.192,2.101,1.962,8.233,12.428,23.446,10.56,34.626,1.191,2.271,0.737,1.882,8.546,44.744,25.067,12.918,1.575,6.501,10.545,4.584,3.597,11.976,14.473,6.704,12.313,34.641,29.793,1.469,21.448,57.164,46.651,30.45,42.483,41.747,25.199,1.167,11.779,1.052,27.248,20.199,26.475,42.712,26.397,33.757,35.624,22.204,19.016,3.122,4.254,10.606,46.815,1.326,56.286,31.328,7.62,46.636,31.341,10.849,27.026,1.585,17.497,6.203,15.211,13.091,17.838,38.953,32.481,38.708,6.346,56.081,10.137,39.632,19.48,51.8,2.335,83.561,40.1,3.523,30.3,13.073,16.971,36.168,30.15,17.982,8.423,13.647,42.194,35.16,51.397,17.729,41.849,2.972,14.568,39.691,6.962,18.737,43.242,18.211,38.857,20.845,13.335,68.744,81.066,39.807,77.955,84.782,24.568,53.494,38.139,9.602,89.738,54.749,52.94,76.777,13.82,90.469,67.465,6.078,57.842,77.378,80.695,116.104,37.008,15.44,89.621,99.938,16.427,128.264,85.196,39.042,101.057,140.35,84.596,21.711,18.734,104.738,145.308,157.745,21.695,109.266,142.43,117.171,165.595,123.726,173.16,167.38,130.453,77.606,86.78,214.286,226.059,28.396,169.283,312.423,333.492,377.225,3.254,6.012,2.702,1.039,2.618,1.534,3.584,4.101,10.205,3.741,0.524,0.483,0.384,3.089,0.598,0.805,1.124,12.008,0.306,2.412,3.029,1.609,3.104,0.438,2.113,0.406,3.089,0.426,1.043,0.314,1.827,5.253,0.567,0.422,0.908,0.299,11.462,0.255,14.056,0.597,10.608,1.203,7.293,20.296,4.603,1.859,5.473,0.495,0.711,1.136,2.602,21.689,7.966,41.209,15.962,11.193,4.329,35.452,12.252,2.849,26.826,1.158,1.636,24.515,3.632,6.076,0.859,0.725,78.238,5.623,4.427,2.696,26.436,11.701,6.236,22.855,34.895,35.417,11.977,34.81,25.027,1.257,89.832,2.924,22.76,9.496,20.905,24.625,51.732,98.937,46.183,124.438,101.562,87.416,23.623,226.547,243.83,91.921,32.767,173.683,414.263
1999-07-12,27.123,3.877,0.641,3.425,0.654,11.421,7.288,7.263,0.308,1.427,5.87,16.731,1.606,12.279,5.997,3.317,21.533,3.996,6.471,0.242,0.308,11.748,0.198,2.878,0.196,18.477,4.56,0.534,0.851,3.654,5.804,1.686,1.509,3.399,0.231,1.751,1.667,0.496,5.988,5.942,0.436,0.192,0.587,9.66,6.723,1.03,6.027,7.704,9.016,1.132,3.275,3.647,0.503,3.549,2.677,1.268,0.633,6.144,11.006,6.309,8.485,9.705,11.654,0.62,3.777,4.298,2.762,3.398,37.162,5.975,0.712,3.789,2.541,5.785,1.0,3.531,3.605,0.095,0.863,5.894,1.161,4.063,1.051,0.543,12.775,2.919,6.374,4.353,7.818,4.246,1.982,2.32,2.464,4.004,1.254,0.488,3.951,4.242,9.885,1.058,2.825,0.409,0.546,5.186,6.39,1.564,0.96,0.259,4.725,6.165,2.517,0.37,0.215,3.022,1.558,1.006,12.052,10.069,6.962,12.396,10.324,5.852,8.785,3.148,6.245,1.762,5.58,4.64,0.005,14.529,0.676,0.712,0.241,0.2,35.377,5.436,1.008,0.614,0.222,0.73,14.027,5.773,2.235,10.434,0.819,1.685,5.22,0.323,0.578,0.107,9.505,7.945,7.694,4.082,7.883,7.488,2.881,3.249,29.947,4.385,2.211,1.525,1.961,10.571,3.334,10.722,15.117,1.949,1.817,7.056,9.777,3.977,1.728,4.533,3.739,0.001,3.544,4.647,3.566,0.787,4.335,23.011,6.821,12.129,3.418,18.937,5.154,10.073,4.664,0.85,0.912,12.006,2.989,0.37,4.561,3.474,11.9,1.346,11.711,20.385,0.543,4.519,1.198,5.11,2.426,1.871,1.964,3.092,0.533,43.897,2.455,4.632,2.537,15.423,1.321,1.028,1.666,2.36,2.969,5.296,2.387,9.302,3.751,4.942,3.312,9.793,5.189,2.095,17.749,13.49,6.018,6.352,0.467,10.947,2.589,23.702,2.901,2.586,0.591,12.431,0.429,2.842,3.015,8.701,13.146,3.977,4.139,17.96,25.304,2.68,1.8,14.185,6.12,5.289,1.142,5.666,9.247,3.05,9.282,12.303,2.387,2.02,3.634,5.885,2.294,2.13,2.97,5.253,12.708,2.967,2.829,6.726,10.2,2.146,0.96,11.001,12.161,4.568,1.634,11.689,5.129,13.425,15.921,3.74,8.815,35.215,27.389,10.572,22.404,18.466,31.287,4.366,37.846,8.616,14.044,21.896,19.91,18.672,28.164,27.157,12.988,20.249,23.9,3.875,35.346,7.121,4.681,8.424,8.591,1.023,10.177,7.447,8.616,1.412,11.985,3.918,20.285,20.571,15.068,3.789,4.393,11.626,1.547,11.166,9.955,24.831,32.285,11.727,11.392,3.564,1.832,7.728,11.786,4.05,1.253,11.494,11.02,23.118,33.597,10.842,22.816,17.378,7.958,2.204,25.254,14.163,29.536,32.366,7.672,2.467,1.791,12.26,14.087,30.369,15.338,34.508,1.683,2.27,0.935,2.456,8.726,41.791,22.694,21.147,1.93,8.872,12.681,5.134,4.57,11.299,14.113,13.333,13.107,34.519,30.832,2.014,32.673,72.423,49.751,29.024,42.245,39.888,27.353,1.114,12.996,1.27,35.452,17.84,23.42,48.415,29.663,37.071,32.497,20.779,18.679,3.479,4.433,10.026,48.511,1.273,52.865,34.646,8.547,40.796,30.45,16.896,25.347,1.815,18.451,7.108,14.208,13.285,17.373,42.528,35.822,44.162,6.98,65.908,18.093,39.608,19.075,55.898,2.656,72.878,43.439,3.824,26.929,12.428,24.129,31.349,28.28,17.692,9.753,12.833,36.871,39.106,54.606,28.782,44.246,3.007,15.021,42.154,7.156,19.005,47.197,17.003,43.885,34.174,14.011,80.448,88.857,35.757,91.636,93.925,22.855,52.909,54.689,9.403,85.066,54.62,47.507,89.579,11.881,99.761,73.004,6.399,58.601,85.835,87.314,111.496,36.918,13.33,83.573,108.085,16.906,126.875,89.538,38.657,100.502,150.302,76.912,21.546,15.8,104.924,142.098,166.11,17.935,110.949,154.347,122.357,181.796,123.948,173.487,181.813,130.083,72.273,80.935,218.313,230.594,24.679,180.255,308.732,325.741,362.233,4.413,6.978,3.091,1.208,3.138,1.756,4.316,9.206,15.147,2.633,0.571,0.563,0.417,4.823,0.714,0.847,1.203,15.857,0.458,1.563,2.192,3.28,2.318,0.304,5.702,0.481,3.183,0.418,0.997,0.376,3.563,4.03,0.525,0.397,0.876,0.344,8.671,0.294,12.411,0.522,8.842,0.947,9.53,30.794,3.413,3.504,8.514,0.439,0.773,0.91,1.915,20.688,7.391,42.776,26.324,11.417,4.634,31.704,9.612,2.681,24.066,0.982,1.927,32.595,6.62,10.361,0.92,0.68,79.449,11.62,4.758,5.294,21.092,15.465,6.62,31.15,30.44,43.637,12.989,33.116,25.467,1.479,81.43,3.809,24.605,10.701,23.083,35.374,50.693,92.567,48.19,120.795,93.926,89.913,23.306,227.092,265.004,85.755,28.217,185.399,395.363
1999-07-13,26.027,3.405,0.34,4.009,0.537,10.89,6.196,5.794,0.242,1.642,4.775,15.569,1.631,11.173,5.994,3.025,27.776,3.295,8.931,0.187,0.158,15.046,0.094,2.182,0.12,15.455,4.114,0.394,0.661,4.115,6.85,1.485,1.277,3.52,0.112,1.502,1.199,0.339,5.624,7.826,0.278,0.149,0.569,7.261,5.699,0.78,6.011,7.797,8.647,0.844,2.173,5.404,0.413,4.809,2.552,1.023,0.461,5.941,12.075,6.879,8.323,9.058,12.284,0.36,4.428,5.1,3.014,3.364,33.908,7.14,0.569,4.082,1.985,7.03,0.86,4.096,2.511,0.036,0.734,7.638,1.223,3.858,0.996,0.294,14.737,2.071,8.37,5.476,8.049,3.414,2.631,1.607,2.716,3.927,1.148,0.416,4.642,5.263,8.984,0.913,2.052,0.328,0.356,5.785,6.111,1.17,0.686,0.15,5.29,8.09,3.983,0.204,0.127,2.672,1.157,0.643,10.282,10.372,7.118,12.545,10.004,7.868,10.868,3.265,9.426,2.158,5.867,5.398,0.002,14.642,0.462,0.57,0.139,0.107,37.325,6.453,0.843,0.606,0.2,0.463,12.469,6.767,3.133,12.548,0.744,1.779,7.852,0.346,0.601,0.09,12.723,9.356,6.487,3.463,8.102,5.943,2.788,2.984,30.677,3.051,2.524,1.164,1.651,9.855,2.452,8.965,14.356,1.246,1.675,5.356,8.375,3.502,1.258,4.38,4.373,0.0,3.716,3.96,3.068,0.682,4.024,22.624,6.03,10.925,3.164,18.267,4.69,9.365,4.125,0.693,0.806,10.433,2.542,0.284,4.775,3.191,10.898,1.202,10.284,18.315,0.42,4.071,0.859,5.005,1.971,1.643,1.612,2.89,0.5,43.902,2.026,3.195,1.867,16.404,1.373,0.609,1.323,2.298,3.08,5.015,1.893,7.928,2.944,4.416,3.266,9.953,3.752,2.327,14.511,10.073,5.755,5.991,0.33,8.996,2.458,24.349,3.361,3.723,0.44,11.081,0.352,2.569,2.977,7.431,11.313,3.756,4.314,19.951,22.97,2.213,1.66,11.521,4.635,4.488,1.013,5.213,8.53,3.063,7.662,10.407,2.254,1.901,3.716,8.661,2.183,2.021,2.275,3.847,12.625,2.612,2.167,5.024,8.879,1.737,0.679,11.264,11.492,4.137,1.466,10.609,6.02,15.977,12.919,4.058,10.055,37.574,23.712,11.735,28.491,18.411,31.513,3.83,42.066,9.971,14.608,26.601,20.744,25.242,29.372,29.891,15.378,23.195,22.59,3.626,34.025,8.055,4.152,9.463,8.434,0.926,11.293,7.997,13.256,1.096,12.081,3.348,17.774,16.591,15.062,3.812,4.68,8.416,1.298,10.321,6.884,23.472,28.733,9.984,10.906,3.122,1.6,6.179,13.833,2.912,1.03,9.179,8.158,21.519,35.758,10.518,19.411,16.203,5.844,1.907,24.65,12.616,27.693,32.219,6.496,2.192,1.607,14.736,14.909,33.308,17.75,32.774,1.523,1.977,0.796,2.524,7.485,37.185,19.041,23.33,1.708,11.452,14.872,4.591,3.987,10.677,12.788,16.089,11.488,32.797,31.967,1.919,44.133,76.571,54.148,24.802,42.665,37.748,25.896,1.075,13.962,1.104,38.637,15.679,19.17,52.769,29.809,39.142,30.43,19.518,17.937,3.093,3.727,9.391,50.41,1.132,46.774,35.743,7.599,34.734,25.815,19.772,23.61,1.54,15.264,7.768,13.308,11.591,15.797,40.725,37.103,45.737,7.672,69.76,22.62,37.666,18.267,60.615,2.387,61.735,49.834,3.587,22.401,11.322,30.975,26.228,26.377,16.256,9.094,11.719,29.863,42.568,60.646,36.847,48.661,3.049,12.941,39.94,6.575,16.502,51.505,15.515,49.316,44.302,15.149,85.031,90.805,32.089,98.973,102.291,20.802,52.294,71.942,8.726,75.87,53.755,43.02,98.141,10.665,104.516,72.178,6.1,57.681,95.788,87.114,100.515,33.497,11.834,78.951,107.298,17.987,117.119,98.172,35.67,100.059,162.547,70.339,22.714,13.797,104.798,132.309,178.207,15.31,110.691,151.11,123.971,181.933,126.26,162.863,202.239,131.133,67.809,76.222,209.93,228.439,21.689,196.31,300.643,316.825,349.873,5.568,8.017,2.866,0.837,2.958,1.472,4.571,12.214,21.552,1.537,0.396,0.437,0.286,5.991,0.558,0.499,0.842,21.792,0.361,1.56,1.942,4.083,1.718,0.17,6.049,0.314,2.881,0.256,0.778,0.268,4.2,2.76,0.326,0.216,0.52,0.229,6.497,0.184,10.819,0.275,7.16,0.824,15.168,41.157,2.438,4.257,12.318,0.287,0.571,0.452,1.426,17.7,6.528,40.914,37.138,11.118,4.615,26.215,7.176,2.386,20.893,0.575,1.583,42.074,8.951,15.304,0.688,0.455,74.524,13.478,4.92,6.171,15.782,15.35,6.309,37.168,26.087,54.035,11.246,28.834,23.903,1.345,70.64,3.536,25.915,9.826,24.862,46.534,53.634,83.341,54.698,121.1,88.007,96.554,24.091,238.103,295.309,80.206,24.687,203.572,377.847
1999-07-14,23.604,2.457,0.275,4.039,0.358,9.037,5.82,4.338,0.149,1.501,4.29,12.442,1.473,9.859,5.384,2.631,27.237,2.727,8.849,0.111,0.067,13.993,0.033,1.029,0.056,12.363,3.244,0.209,0.367,3.587,6.467,1.025,1.003,3.593,0.069,1.074,0.676,0.208,5.316,6.235,0.13,0.115,0.479,5.08,4.348,0.474,5.607,7.316,8.313,0.596,1.077,4.566,0.288,4.115,2.335,0.66,0.27,5.261,10.159,5.935,7.239,7.251,11.158,0.209,2.977,5.087,1.88,2.717,28.859,7.124,0.355,2.546,1.916,6.836,0.688,3.885,1.74,0.019,0.488,7.993,0.849,3.14,0.709,0.159,14.22,1.519,8.055,4.942,6.744,2.488,2.005,1.208,1.941,3.781,0.929,0.324,4.104,4.708,7.924,0.576,2.122,0.211,0.206,4.96,5.797,0.768,0.413,0.069,4.722,8.303,3.802,0.101,0.054,1.905,0.736,0.447,7.734,9.895,6.235,11.702,9.162,7.41,9.193,2.401,8.107,1.736,4.662,3.769,0.002,13.394,0.219,0.34,0.101,0.074,32.293,6.207,0.547,0.456,0.135,0.249,10.367,6.016,2.887,12.797,0.438,1.236,7.272,0.282,0.509,0.076,12.809,9.713,4.886,2.123,7.594,4.538,2.513,2.641,27.887,2.068,1.862,1.049,1.468,9.027,1.769,6.82,13.121,0.783,1.249,4.51,7.349,2.77,0.861,3.194,4.434,0.0,3.734,3.156,2.709,0.635,3.535,22.126,5.318,9.694,3.098,15.229,3.737,7.854,3.614,0.7,0.694,8.902,2.398,0.268,4.003,2.743,10.427,1.025,8.539,15.385,0.321,3.384,0.681,4.522,1.569,1.458,1.472,2.827,0.381,43.884,1.757,2.092,1.442,15.889,0.851,0.334,0.841,1.433,2.609,4.435,1.342,6.582,2.226,3.719,2.888,9.623,2.582,1.58,10.867,7.086,5.253,5.393,0.182,7.092,2.141,23.79,3.37,3.158,0.246,9.301,0.245,1.677,1.776,5.568,9.149,2.535,4.278,20.122,18.936,1.89,1.545,8.871,3.626,3.627,0.83,4.464,7.079,2.741,5.994,8.494,1.856,1.449,2.578,8.377,2.092,1.665,1.508,2.635,10.373,2.3,1.829,3.68,7.108,1.16,0.479,10.645,10.482,3.851,1.383,9.6,5.32,15.887,9.834,3.593,7.212,33.761,19.129,10.983,32.692,16.864,29.217,3.158,42.798,9.744,14.397,27.034,20.737,26.246,28.792,28.683,14.795,24.247,21.762,3.566,32.368,6.752,3.754,8.668,6.539,0.771,10.4,7.264,13.128,0.632,9.067,2.317,16.239,12.885,13.526,2.555,4.588,6.82,0.879,8.582,4.845,21.965,23.847,8.468,9.824,2.329,1.173,5.048,13.966,1.83,0.774,6.74,5.978,18.726,32.877,10.079,15.402,15.193,4.034,1.252,21.42,11.542,24.596,28.432,5.139,1.976,1.304,14.331,12.974,32.846,16.453,30.218,1.076,1.463,0.544,1.74,6.295,31.917,15.246,20.941,1.259,12.233,15.37,3.66,2.921,10.268,11.65,13.535,9.659,30.251,30.045,1.477,46.308,69.998,54.895,19.357,40.322,35.501,24.384,0.936,13.454,0.782,38.379,14.357,14.829,53.962,27.069,37.135,28.395,17.812,17.206,2.839,2.631,8.594,50.255,0.909,39.424,35.893,5.598,28.309,20.744,19.691,22.011,1.017,11.534,6.563,12.796,9.773,14.316,37.546,34.925,44.362,6.823,64.655,21.368,34.819,17.577,61.739,1.725,50.532,52.13,2.76,17.416,10.477,32.72,21.356,24.563,14.781,7.436,10.854,24.206,41.801,61.944,36.573,51.493,2.636,10.732,34.783,5.27,13.572,53.312,14.377,49.841,44.048,14.635,78.597,91.319,29.703,93.872,105.305,19.075,51.567,78.95,7.428,63.684,52.907,39.694,96.589,9.549,106.114,64.963,4.876,56.116,100.387,79.79,85.631,29.22,10.453,74.038,99.65,17.422,102.779,106.056,31.478,99.494,168.895,65.041,22.19,12.135,104.384,118.004,186.328,13.289,109.611,140.515,122.198,170.853,128.955,145.594,210.4,132.24,62.522,70.446,191.374,216.507,18.469,207.156,284.887,302.359,336.207,5.366,7.577,1.939,0.375,1.986,0.87,3.783,11.115,22.677,0.892,0.254,0.284,0.184,4.697,0.379,0.213,0.523,23.918,0.21,1.314,1.483,3.148,1.207,0.09,3.784,0.15,2.415,0.15,0.494,0.169,3.13,1.72,0.212,0.116,0.231,0.15,4.892,0.081,8.592,0.121,5.575,0.68,16.46,42.783,1.766,3.305,11.611,0.176,0.38,0.222,1.021,14.513,5.467,36.277,39.585,9.947,4.121,20.084,5.188,1.883,16.735,0.345,1.073,45.263,8.374,15.502,0.391,0.307,65.169,10.237,4.506,4.877,11.363,11.686,5.346,38.934,23.004,59.351,9.079,23.073,20.632,1.016,59.138,2.695,24.852,8.052,23.442,48.452,56.208,73.222,59.874,125.923,82.429,103.941,23.869,249.197,311.1,74.405,21.084,214.687,361.438
1999-07-15,22.216,1.924,0.302,3.566,0.553,9.063,6.794,7.36,0.351,1.169,5.929,15.7,1.278,8.683,5.958,3.553,25.04,5.049,8.291,0.204,0.31,13.316,0.312,2.425,0.251,11.202,3.217,1.097,1.068,3.626,6.047,1.81,2.153,3.643,0.766,1.19,1.145,0.759,5.328,5.577,0.452,0.248,0.399,5.443,5.453,0.98,5.805,7.67,8.199,0.718,1.533,3.747,0.411,3.867,3.175,1.035,0.574,4.829,11.826,6.066,6.36,6.31,11.346,1.147,2.697,6.259,1.865,2.34,24.443,7.519,0.473,2.207,3.25,6.223,0.865,3.571,2.977,0.295,0.97,9.47,0.893,3.23,1.427,0.995,13.273,2.562,7.5,4.479,7.597,2.921,2.242,1.908,2.365,4.099,0.909,0.349,3.826,4.269,10.033,1.132,3.542,0.539,0.866,5.174,5.934,1.038,1.212,0.377,5.034,7.646,3.568,0.724,0.446,1.506,0.609,0.942,7.432,9.547,5.456,11.178,9.752,7.995,7.84,2.262,6.734,2.033,5.541,3.548,0.003,12.263,0.576,0.713,1.711,0.971,35.127,5.777,1.177,0.621,0.246,0.883,12.537,5.615,2.634,11.809,0.924,1.604,6.106,0.309,0.523,0.198,12.95,9.265,4.036,1.72,7.899,4.015,2.209,2.357,26.952,1.671,2.217,0.85,1.21,8.25,1.503,5.301,12.523,0.613,1.458,5.41,7.59,2.245,0.726,4.271,4.431,0.001,3.809,2.612,2.327,0.811,3.554,21.555,5.854,9.652,3.537,15.223,4.175,8.15,4.068,0.841,0.613,8.99,2.749,0.232,3.588,2.479,9.522,0.881,7.663,13.643,0.344,2.913,0.553,4.072,1.389,1.487,1.449,3.321,0.413,43.916,1.708,3.529,2.967,15.235,0.666,1.515,1.862,1.185,2.336,4.276,3.164,6.372,2.66,4.309,3.103,8.984,3.173,1.231,11.071,8.099,6.043,4.866,0.408,7.456,2.347,23.101,3.57,2.626,0.521,9.2,0.531,3.541,1.8,7.105,9.988,3.89,4.615,18.328,15.568,1.783,1.822,7.977,3.733,4.269,0.7,3.982,5.968,2.401,4.992,7.453,1.801,1.308,3.03,7.461,2.474,1.454,1.092,2.463,9.592,2.986,1.901,3.522,7.504,1.104,0.689,10.812,11.31,4.669,1.825,9.017,5.124,16.467,13.81,3.357,6.829,35.758,16.794,11.73,35.173,16.165,28.889,2.727,43.294,10.85,14.534,27.228,20.763,25.998,27.086,28.049,16.461,23.832,20.329,4.042,32.054,7.423,3.307,7.987,8.73,1.024,10.892,8.13,11.414,1.309,8.353,2.461,20.988,11.919,12.428,2.067,4.934,8.974,1.758,7.198,6.538,21.105,22.449,8.167,11.071,2.306,2.762,4.623,14.366,4.295,1.359,6.896,7.327,16.406,30.912,10.412,17.5,16.654,3.277,2.342,21.802,11.561,25.09,30.485,5.905,1.959,1.318,13.462,13.686,31.354,15.165,29.158,1.931,1.591,1.228,2.482,5.246,27.374,13.112,20.781,1.958,12.534,15.338,3.098,2.34,11.149,10.416,13.534,8.162,29.178,28.768,2.312,48.26,73.849,54.299,22.736,39.079,37.396,25.035,1.206,14.479,1.608,36.818,14.923,11.989,56.469,24.86,35.664,26.937,19.157,17.273,3.013,3.088,7.685,49.983,1.251,33.275,36.149,6.769,29.983,18.937,19.353,23.662,1.699,12.696,7.457,13.908,8.218,12.797,39.545,33.7,41.988,7.511,66.541,22.094,33.543,17.539,61.121,2.371,47.018,50.867,3.766,14.01,9.217,33.59,22.3,26.744,13.241,6.62,9.618,28.69,40.172,60.608,38.326,52.58,2.882,9.022,32.226,5.265,11.321,54.651,12.747,48.132,46.317,15.414,81.265,93.369,31.213,94.734,105.761,17.285,50.765,84.007,7.335,53.072,52.309,40.56,96.802,8.634,108.376,60.683,5.892,55.812,102.311,75.277,72.781,25.335,10.037,72.991,98.106,18.178,89.671,111.691,27.365,98.854,170.477,67.113,23.971,11.789,104.0,106.441,191.293,12.929,108.923,143.112,120.345,172.508,130.45,130.894,207.722,134.237,56.969,64.426,173.759,201.646,18.807,215.819,271.953,288.824,322.551,5.133,6.539,1.853,0.63,1.833,0.901,2.98,11.008,21.575,2.076,1.211,0.86,0.963,4.401,1.364,0.309,2.83,26.48,0.693,1.741,1.473,2.926,1.944,0.609,3.845,0.551,2.515,0.793,0.631,0.91,2.962,2.776,1.404,0.887,1.282,0.531,5.466,0.348,9.265,0.991,6.238,0.934,15.587,40.716,2.441,2.996,10.219,1.688,0.856,0.443,1.653,12.638,5.15,32.957,38.162,9.12,3.912,21.648,6.041,2.257,15.303,2.394,2.529,46.301,7.595,14.258,1.624,2.542,56.1,9.416,4.483,3.867,12.837,11.662,5.08,41.675,28.317,62.351,10.268,28.628,17.697,1.748,52.736,4.988,26.804,7.781,22.189,50.427,57.831,72.113,61.127,129.656,79.835,110.417,25.083,258.74,316.214,69.967,21.023,222.818,348.004
1999-07-16,22.058,1.507,0.168,4.35,0.726,10.892,6.429,9.002,0.479,2.318,5.309,17.542,1.708,9.886,7.226,4.438,23.331,6.726,7.618,0.392,0.297,13.268,0.345,2.919,0.281,10.626,3.26,1.675,1.617,4.507,7.942,2.022,2.787,3.66,0.965,1.506,1.441,0.757,5.437,4.968,0.556,0.304,0.625,6.407,5.948,1.249,6.523,8.448,8.424,0.727,1.615,3.354,0.473,3.566,3.538,1.849,0.991,4.287,15.463,7.652,5.533,6.268,11.117,1.868,2.226,5.657,1.506,2.288,23.778,7.203,0.463,1.73,3.27,5.194,1.036,2.824,3.295,0.283,1.619,9.534,1.157,2.792,2.936,2.097,14.433,2.829,6.788,3.866,9.165,3.405,2.446,1.942,2.451,3.91,1.426,0.483,3.541,3.823,12.622,1.709,3.916,0.937,1.25,6.029,6.02,0.87,1.913,0.529,7.218,7.954,3.971,0.914,0.441,1.15,0.426,1.001,11.672,9.894,5.332,10.532,10.122,7.746,7.237,2.012,5.886,3.522,8.19,2.816,0.001,10.659,0.76,1.139,2.01,1.056,42.573,5.056,2.287,1.052,0.413,1.477,12.514,5.343,2.311,9.886,1.122,2.595,5.535,0.565,0.924,0.243,13.631,7.974,3.359,1.819,8.405,3.502,1.838,1.972,28.648,1.386,1.982,0.618,0.915,7.034,1.309,4.418,13.407,0.499,1.254,4.81,7.039,1.707,0.5,3.844,4.595,0.0,3.961,2.077,1.818,0.754,3.541,21.009,5.439,9.305,3.414,14.77,3.827,7.758,3.755,0.707,0.48,8.929,2.42,0.197,3.192,2.157,7.772,0.737,7.076,12.668,0.241,2.483,0.433,3.562,1.11,1.506,1.253,3.25,0.355,43.948,1.571,3.706,2.749,15.651,0.537,1.667,2.684,1.013,1.818,5.07,6.922,6.011,3.095,4.073,3.122,7.433,3.957,1.025,12.302,9.787,6.661,5.221,0.681,7.803,1.902,21.848,3.306,2.531,0.921,9.134,0.887,5.288,1.409,8.535,11.632,4.716,3.956,15.73,14.457,1.607,2.056,7.611,3.291,4.426,0.56,3.525,5.076,1.995,4.394,6.743,1.575,1.092,2.918,7.569,2.649,1.173,0.807,2.013,8.911,3.307,2.256,3.14,8.897,1.039,0.668,11.214,12.15,4.61,2.03,9.571,5.044,16.801,19.345,4.063,5.605,41.853,16.631,14.233,35.773,14.905,29.501,2.254,44.464,11.102,14.138,27.67,20.153,28.101,24.099,30.584,17.365,25.198,16.851,3.945,34.032,6.856,2.885,7.444,11.632,1.477,13.002,10.616,9.953,1.877,9.507,3.135,24.443,11.048,10.558,1.691,5.581,9.527,2.811,5.927,7.057,21.883,22.238,8.704,13.266,2.232,5.528,4.149,13.837,5.286,1.63,5.781,8.362,14.016,30.388,10.392,20.3,17.023,2.752,3.782,21.656,11.898,24.556,32.573,6.442,1.596,1.9,11.624,16.519,26.94,12.618,27.944,2.828,1.926,1.852,3.625,4.204,24.192,11.69,18.344,2.666,12.6,15.076,2.422,1.709,11.71,8.716,12.221,6.57,27.962,28.774,3.46,48.22,75.133,51.881,30.796,39.071,40.683,22.896,1.694,16.535,2.401,31.603,14.944,10.284,57.058,21.324,34.269,27.847,22.004,17.492,2.569,3.572,6.765,49.247,1.824,29.022,34.852,8.701,32.174,17.554,16.748,24.506,2.316,11.978,10.589,14.491,6.668,10.723,38.115,33.025,37.944,10.009,73.144,20.562,32.157,17.775,57.987,3.212,48.38,49.679,5.72,11.79,8.063,31.732,23.522,27.981,11.259,5.062,8.442,28.828,38.681,57.505,37.256,51.859,4.419,7.242,29.117,5.925,9.002,53.619,11.068,45.79,45.094,18.769,89.691,89.727,31.611,102.981,100.117,14.981,49.908,82.886,7.993,45.228,51.224,41.241,102.162,8.362,105.294,53.571,8.262,54.754,105.56,66.77,62.009,21.059,9.997,76.101,88.653,22.324,77.228,115.761,22.962,98.202,163.617,69.045,28.09,11.915,103.234,94.133,188.477,13.054,107.421,131.702,117.237,163.764,130.435,116.983,208.136,135.418,51.328,58.458,158.525,186.187,21.101,218.546,258.123,275.152,310.039,5.969,7.197,2.418,0.652,2.417,1.166,3.82,10.169,20.378,2.713,2.116,1.306,1.658,4.189,2.56,0.323,5.766,31.155,1.037,2.235,1.604,2.598,2.015,0.487,3.095,0.776,2.769,1.246,0.824,1.592,2.635,2.863,1.899,0.897,1.491,0.728,5.925,0.491,10.936,1.072,7.275,1.157,15.067,37.965,3.315,2.714,9.475,2.84,1.456,0.588,1.76,13.056,6.903,31.216,39.08,8.626,3.809,23.574,7.187,3.412,14.563,3.286,4.544,49.485,7.743,12.522,2.004,3.755,51.312,7.756,5.039,3.122,14.766,12.886,5.091,41.462,32.21,63.473,10.944,38.864,14.88,2.586,51.277,8.83,30.13,6.277,24.759,49.994,58.781,76.695,59.567,131.541,81.682,115.264,28.558,266.122,320.355,64.832,23.107,225.99,336.1
1999-07-17,21.596,1.41,0.3,4.452,0.741,11.806,5.877,9.388,0.37,2.69,5.304,17.249,1.97,10.71,8.443,5.066,22.974,6.924,6.817,0.346,0.151,12.073,0.445,1.817,0.208,14.355,6.163,1.3,1.242,4.42,8.394,1.826,3.052,3.666,0.808,1.411,1.114,0.498,5.449,5.635,0.431,0.23,0.711,7.783,4.919,0.882,6.929,7.969,8.76,0.904,1.014,3.457,0.416,3.659,3.264,2.075,1.075,3.723,16.365,7.216,4.794,6.411,9.696,2.113,2.816,8.306,1.998,2.396,24.676,6.604,0.498,2.207,4.014,4.848,1.086,2.801,4.09,0.306,1.734,11.427,0.99,3.101,3.987,2.952,14.19,3.622,6.135,3.668,8.471,3.939,2.193,2.472,2.071,3.803,1.454,0.49,3.262,3.424,14.335,1.901,4.619,1.312,1.12,5.46,5.731,0.791,2.121,0.574,7.666,7.226,3.599,0.745,0.366,1.067,0.499,1.034,13.968,9.184,5.243,9.25,9.432,8.685,7.531,2.246,6.552,3.516,8.579,3.599,0.0,8.815,0.576,0.963,1.478,0.887,42.595,4.736,3.272,0.927,0.326,1.714,11.07,5.178,2.04,9.477,0.936,2.718,6.062,0.597,0.939,0.184,13.482,7.132,4.183,1.472,8.545,5.552,1.716,1.721,29.396,2.868,1.884,0.608,0.867,6.022,2.032,5.524,14.614,1.883,1.311,5.25,7.688,1.54,0.686,5.652,4.621,0.001,4.071,2.02,1.701,0.853,3.539,20.549,6.057,9.722,3.142,14.808,3.878,7.943,4.094,0.767,0.698,9.11,2.505,0.259,3.25,1.96,7.384,0.774,7.173,12.563,0.362,2.348,0.572,3.336,1.421,1.536,1.229,2.977,0.377,43.967,1.495,5.534,4.992,16.02,0.907,0.956,2.23,1.549,1.934,6.035,8.342,6.243,4.312,4.373,3.189,7.333,5.414,1.494,14.948,11.968,6.423,5.966,0.712,7.961,1.884,19.605,3.041,2.739,0.921,10.124,0.881,4.287,2.149,10.103,13.635,4.109,3.879,14.22,14.204,1.467,1.897,8.374,3.948,4.92,0.548,3.375,4.68,1.757,5.01,7.064,1.772,1.135,4.891,7.682,2.43,1.314,0.877,2.308,8.336,4.958,3.473,3.927,10.361,1.448,0.768,11.079,11.89,4.55,1.936,9.636,4.884,15.821,22.016,4.083,7.161,43.226,18.176,15.847,34.423,13.427,30.715,2.444,42.149,10.103,14.177,26.734,20.492,27.94,22.85,30.213,15.925,24.239,15.883,3.658,34.981,9.1,2.78,7.049,11.04,1.604,13.498,11.94,9.825,1.634,8.361,3.035,29.352,12.507,9.171,2.633,5.828,14.644,3.32,5.644,11.449,23.322,23.001,8.543,15.434,2.554,8.12,4.379,13.191,4.136,1.517,5.005,10.055,12.369,29.323,10.017,24.234,16.917,4.923,3.92,21.475,11.922,26.434,32.718,7.526,1.929,1.969,11.232,15.852,26.512,13.001,27.824,3.557,1.858,2.061,3.659,4.002,25.433,13.622,18.188,2.809,11.919,14.712,2.273,1.721,11.183,7.599,15.208,6.893,27.835,29.09,4.601,46.781,69.344,47.619,36.674,40.609,42.198,20.951,1.809,18.134,2.853,31.019,14.772,14.172,54.646,18.082,33.566,29.925,25.146,17.351,3.005,3.37,6.296,49.49,1.968,31.004,35.44,8.154,38.063,19.149,16.413,24.632,2.248,10.248,11.282,14.049,6.609,9.344,34.329,35.704,37.306,11.132,76.064,25.105,32.112,17.705,53.936,3.325,54.978,47.81,6.952,16.286,7.745,30.238,23.791,27.988,9.803,4.561,7.973,29.864,39.996,54.012,43.56,50.923,5.022,7.309,25.583,5.915,8.861,53.363,10.381,46.798,52.039,21.838,92.28,92.823,30.867,106.252,94.458,13.729,49.05,80.963,8.087,49.859,50.537,40.585,106.351,8.335,106.61,46.224,9.908,53.993,109.24,57.658,65.376,19.108,9.867,81.171,78.219,26.141,75.706,118.883,20.538,97.591,155.039,68.749,32.139,11.9,102.862,93.376,180.514,13.034,107.344,117.361,116.432,149.12,129.241,114.068,202.716,135.555,45.526,52.62,152.933,174.482,22.794,218.353,246.057,263.554,298.323,6.037,7.527,2.153,0.419,2.133,0.947,4.035,7.466,18.166,3.732,2.608,1.242,2.059,5.241,3.315,0.193,7.721,31.333,1.74,4.177,2.91,3.475,2.677,0.213,4.735,1.011,2.974,1.297,0.68,2.575,4.209,4.568,1.85,0.832,0.996,0.569,9.295,0.606,12.897,0.691,8.786,1.582,13.419,33.228,4.474,3.831,10.539,2.361,1.318,0.412,2.22,13.469,7.876,32.15,37.253,8.606,3.872,28.925,9.846,3.953,20.951,3.815,6.65,49.611,7.115,13.258,1.796,3.532,50.956,9.691,5.278,4.18,17.837,11.164,5.317,41.129,38.814,61.598,12.513,47.142,14.248,3.316,55.629,12.589,32.463,5.748,26.698,56.219,58.808,80.737,58.291,132.628,86.801,118.711,32.734,265.752,315.659,59.351,25.083,226.231,327.513
1999-07-18,20.97,1.393,0.303,4.747,0.701,11.944,5.486,7.821,0.301,2.242,4.457,15.511,1.996,11.312,7.952,4.394,24.134,5.578,7.086,0.289,0.071,10.717,0.309,1.257,0.116,17.322,6.424,0.78,0.675,3.842,7.964,1.625,2.429,3.684,0.51,1.236,0.879,0.364,4.85,5.82,0.253,0.136,0.656,8.049,3.929,0.635,6.925,7.187,8.417,0.741,0.82,3.608,0.414,3.739,2.948,1.963,0.952,3.587,15.01,5.926,4.604,6.801,7.895,1.619,3.216,8.946,1.777,2.526,26.707,6.286,0.455,1.92,3.157,5.654,0.929,3.02,3.821,0.196,1.558,12.821,0.829,2.892,3.765,2.584,13.546,3.219,6.34,3.958,7.027,3.755,1.991,2.013,1.766,3.408,1.245,0.413,3.391,3.515,12.83,1.622,3.376,1.406,0.919,4.448,4.972,0.614,2.049,0.464,6.937,6.318,3.11,0.558,0.273,1.107,0.555,0.758,15.011,8.547,5.613,8.299,8.973,9.109,7.732,2.082,7.513,2.512,7.051,3.288,0.001,8.003,0.321,0.651,0.838,0.529,37.077,4.962,3.559,0.63,0.23,1.394,8.765,5.549,2.21,10.494,0.731,2.688,7.579,0.522,0.792,0.111,13.411,7.75,4.764,1.315,7.702,6.537,1.758,1.582,29.668,3.096,1.581,0.542,0.788,5.437,2.111,6.647,14.88,2.376,1.139,5.052,7.789,1.521,0.654,5.201,4.425,0.0,4.105,2.0,1.608,0.757,3.423,20.147,5.671,9.45,2.717,13.917,3.419,7.392,3.75,0.668,0.726,8.528,2.168,0.244,3.251,2.008,6.865,0.805,7.125,12.678,0.318,2.352,0.487,3.441,1.433,1.436,1.055,2.585,0.364,43.994,1.32,5.477,5.538,17.442,0.976,0.581,1.569,1.558,1.788,6.336,7.851,6.847,4.32,3.905,3.109,7.026,5.507,1.588,15.729,12.414,6.087,6.444,0.67,7.988,1.729,18.546,2.911,3.176,0.787,10.428,0.7,2.722,2.435,10.218,14.423,3.274,3.65,15.028,16.247,1.254,1.589,9.548,4.392,4.752,0.565,3.425,4.661,1.708,5.533,7.51,1.828,1.147,5.265,8.466,2.09,1.232,0.922,2.308,8.67,5.124,4.444,4.111,10.814,1.462,0.673,11.124,11.201,4.189,1.617,9.13,5.141,14.905,21.038,3.837,8.044,38.737,19.047,15.71,33.734,12.904,30.592,2.53,39.294,9.327,13.908,25.828,20.943,24.851,22.704,29.32,14.472,23.562,14.843,3.213,34.982,9.237,2.683,7.142,8.781,1.408,12.515,10.92,10.654,1.069,6.358,2.591,27.43,13.929,8.602,2.651,5.883,17.672,3.226,5.579,12.38,23.489,24.552,7.856,14.751,2.499,7.755,3.825,12.609,3.054,1.164,4.753,9.973,11.7,27.727,8.935,25.039,16.047,5.312,2.985,20.268,11.118,26.257,30.35,7.088,1.811,1.707,11.342,13.301,27.216,12.282,26.755,3.409,1.692,1.812,3.441,3.795,27.03,13.831,17.991,2.535,10.73,14.535,2.123,1.732,10.008,6.831,15.428,6.45,26.771,28.946,4.4,45.173,62.812,44.893,37.229,42.755,41.01,19.572,1.558,18.594,2.639,31.491,13.706,17.983,51.162,16.664,31.637,30.532,24.568,15.809,2.762,2.878,6.184,51.28,1.742,33.515,35.247,6.776,39.125,20.741,16.146,23.598,1.654,8.954,10.452,12.646,6.416,8.428,31.289,36.213,36.372,10.67,71.342,26.729,30.88,16.239,51.005,2.709,59.155,46.782,6.724,20.064,7.48,29.468,21.445,26.71,8.713,4.231,7.643,26.398,41.826,52.835,47.47,49.527,4.437,7.083,22.966,5.354,8.612,51.692,9.848,49.4,56.416,22.022,85.545,92.625,28.723,100.245,90.434,12.706,48.208,78.251,7.486,54.957,49.505,38.222,103.345,8.179,106.02,41.392,9.61,52.823,109.703,51.249,69.753,17.622,9.39,80.735,68.342,26.48,78.419,120.543,18.798,97.002,148.468,65.466,32.826,11.323,101.904,96.789,172.71,12.448,106.123,103.114,115.039,133.724,127.657,116.718,191.654,134.76,40.889,47.822,153.992,168.87,22.131,215.649,236.348,253.087,287.404,5.359,6.783,1.555,0.295,1.498,0.698,3.379,5.859,16.627,2.96,1.931,0.994,1.512,6.078,2.806,0.408,6.958,29.316,1.601,4.041,2.757,3.81,2.422,0.382,5.222,0.873,2.901,0.743,0.721,2.585,4.772,3.89,1.305,0.583,0.492,0.44,8.846,0.511,13.455,0.34,9.237,1.662,12.512,28.168,4.515,4.443,12.526,1.48,1.066,0.43,1.973,14.2,8.751,33.006,33.227,8.531,3.78,29.264,10.127,3.973,24.049,2.869,6.662,45.985,6.202,14.182,1.359,2.41,53.872,10.962,4.967,4.425,18.105,9.072,5.245,39.147,37.851,59.897,11.985,47.798,14.474,3.249,59.825,12.185,32.739,5.073,25.546,61.827,58.839,80.682,59.164,133.191,88.656,120.862,34.473,259.042,301.756,53.371,24.953,224.349,318.015
1999-07-19,20.9,1.302,0.37,4.685,0.605,9.692,5.526,5.92,0.294,1.736,4.501,13.217,1.792,10.558,6.177,3.111,27.248,4.455,7.96,0.27,0.11,11.817,0.124,0.705,0.109,17.677,6.277,0.68,0.613,3.866,7.434,2.032,1.726,3.742,0.347,1.134,0.74,0.306,3.789,6.536,0.212,0.127,0.528,6.396,3.952,0.594,5.897,6.263,7.138,0.556,0.855,3.542,0.428,4.017,2.325,1.692,0.763,3.74,13.382,5.283,4.669,6.017,8.119,1.024,4.056,9.5,2.286,2.191,26.851,6.913,0.331,2.311,2.055,6.339,0.701,4.689,2.5,0.083,1.255,13.648,1.284,4.807,2.618,2.342,12.335,2.103,7.522,5.119,6.42,2.781,2.748,1.387,2.358,2.825,1.066,0.351,4.136,4.243,9.66,1.087,2.013,0.956,0.696,4.99,3.925,1.205,1.556,0.253,5.672,5.62,3.331,0.353,0.203,1.099,0.554,0.497,14.392,7.964,5.092,8.389,8.577,9.041,6.593,1.712,8.272,1.693,5.169,3.968,0.005,8.343,0.284,0.537,0.51,0.329,31.936,5.933,2.727,0.491,0.198,0.949,10.809,6.568,2.499,13.168,0.539,2.262,8.66,0.403,0.625,0.096,14.582,7.737,3.976,1.414,5.995,7.009,1.648,1.501,28.621,2.227,1.555,0.727,0.908,5.301,1.987,5.569,13.481,1.609,1.067,4.172,6.515,1.656,0.646,6.595,4.159,0.0,4.054,1.852,1.847,0.663,3.15,19.744,4.932,8.399,2.366,14.482,3.565,7.476,3.547,0.601,0.637,8.827,2.346,0.264,3.224,1.937,7.512,0.774,7.062,11.728,0.356,2.102,0.408,3.29,1.169,1.376,1.105,2.151,0.321,43.999,1.336,3.445,4.36,17.512,1.27,0.493,1.208,2.214,2.02,5.655,6.51,6.103,3.142,3.35,2.725,7.814,4.118,2.144,15.794,10.272,5.087,6.206,0.534,6.86,2.272,17.93,3.2,2.897,0.622,8.565,0.547,1.954,3.235,7.922,12.169,2.977,4.303,15.401,16.98,1.215,1.299,8.573,3.793,3.722,0.536,3.22,4.269,1.578,4.739,6.647,2.062,1.575,5.507,9.25,1.749,1.355,0.8,1.745,8.481,4.006,3.895,3.326,10.413,1.076,0.48,10.425,9.782,3.525,1.221,8.315,6.131,16.281,19.338,3.195,10.21,33.951,20.074,14.751,34.617,13.41,29.861,2.273,38.637,10.222,13.677,27.313,21.578,23.325,24.898,27.219,16.128,22.557,16.19,2.811,33.284,10.628,2.758,7.926,7.152,1.176,12.885,8.746,11.663,0.886,4.957,2.246,21.031,12.603,9.037,3.687,5.843,15.518,2.694,5.043,10.111,21.268,22.615,7.115,11.911,2.042,6.489,3.962,11.638,2.477,1.011,4.854,7.841,12.061,26.586,7.336,20.892,14.132,4.407,2.13,20.081,9.926,23.499,28.296,5.65,1.616,1.473,14.508,12.073,35.245,11.13,25.947,2.613,1.59,1.399,2.858,3.866,25.187,11.94,25.101,2.08,11.206,15.82,2.05,1.728,8.683,6.937,17.703,5.776,25.962,28.408,3.552,51.141,69.616,45.079,35.824,42.512,38.451,20.487,1.295,19.398,2.009,41.645,12.174,17.967,52.021,17.495,30.055,28.278,20.786,13.097,2.495,2.56,6.124,52.525,1.504,31.039,35.661,6.211,34.026,19.387,20.54,21.027,1.314,9.122,8.68,10.983,6.273,8.44,33.079,36.357,41.998,9.175,65.163,29.821,29.74,13.642,52.386,2.126,55.439,44.783,5.637,20.139,7.586,32.856,18.62,23.66,8.561,4.118,7.691,23.652,42.7,54.995,52.78,48.3,3.724,6.936,22.78,4.913,8.599,51.103,9.906,51.942,61.724,19.621,79.097,94.486,25.594,93.272,97.524,12.584,47.331,86.141,6.923,53.717,48.603,34.419,99.134,7.795,106.54,42.366,8.21,51.628,108.668,53.034,68.376,17.297,8.859,72.83,70.926,23.937,77.54,121.705,18.208,96.334,155.35,59.012,30.67,10.601,101.067,96.103,176.86,11.594,105.41,107.928,114.668,136.134,126.235,116.358,178.839,133.945,37.167,43.505,152.497,165.257,20.01,219.748,226.308,242.155,274.334,5.136,6.034,1.16,0.226,1.114,0.626,2.897,10.193,17.693,1.982,1.478,0.664,1.169,6.743,2.128,0.398,6.09,29.337,0.88,2.993,2.222,4.428,1.695,0.312,6.826,0.533,2.436,0.391,0.731,1.53,5.433,2.545,0.937,0.419,0.642,0.39,8.492,0.281,13.668,0.365,7.92,1.226,11.746,29.087,3.509,5.074,13.9,1.076,0.893,0.357,1.352,13.197,8.293,34.402,32.363,7.964,3.396,31.116,7.82,3.739,25.05,1.892,5.185,44.051,6.893,15.558,1.026,1.575,56.326,13.935,4.266,5.757,14.522,6.695,4.603,44.05,30.913,62.027,9.669,46.523,13.444,2.594,59.078,10.155,35.041,4.679,23.499,69.224,58.423,77.234,61.689,134.583,83.338,122.951,33.285,254.856,293.091,47.941,22.958,228.858,303.897
1999-07-20,23.326,1.107,0.212,4.219,0.586,8.517,6.338,4.63,0.368,1.488,5.335,13.622,1.621,8.807,6.355,3.413,35.134,3.658,10.853,0.364,0.161,16.0,0.108,1.254,0.08,19.031,7.321,0.589,0.59,5.502,8.684,3.383,1.227,3.909,0.275,1.298,0.888,0.622,4.26,12.166,0.16,0.198,0.495,6.31,5.317,1.042,5.446,6.279,7.433,0.918,1.44,5.36,0.529,5.378,2.507,1.419,0.639,4.442,15.506,6.544,5.485,5.907,10.727,0.712,6.11,14.651,3.638,1.904,28.592,8.754,0.325,4.016,2.855,8.54,0.662,6.814,3.179,0.042,0.896,19.599,2.495,6.676,1.768,1.801,13.131,2.791,10.505,7.403,7.487,3.042,4.397,1.97,3.508,3.308,1.158,0.459,5.873,6.039,9.941,0.9,3.264,0.625,0.566,7.858,4.917,1.641,1.157,0.146,5.21,7.401,4.915,0.269,0.183,0.937,0.457,0.382,14.62,8.846,4.237,9.833,9.086,15.443,8.647,3.045,12.812,1.801,5.007,8.347,0.006,10.153,0.242,0.451,0.407,0.259,32.823,8.095,1.717,0.749,0.341,0.708,15.105,9.408,3.735,18.215,0.646,1.976,11.887,0.427,0.659,0.211,19.487,9.12,4.242,2.317,6.646,7.746,1.659,1.575,29.895,2.644,2.766,0.872,1.046,5.762,2.448,4.916,12.881,1.724,1.623,4.377,6.647,1.978,0.458,12.964,4.184,0.0,4.092,1.768,2.203,0.647,3.175,19.334,5.854,9.072,3.015,17.775,4.476,8.63,3.818,0.548,0.607,9.806,2.591,0.292,3.64,1.964,8.664,0.781,8.062,12.288,0.36,1.949,0.541,3.186,1.034,1.325,1.038,2.62,0.353,44.024,1.25,4.416,5.005,17.743,2.393,1.55,1.895,4.227,2.759,5.436,6.009,5.839,3.119,4.885,3.336,9.249,4.294,3.908,18.189,11.072,4.795,5.637,0.406,6.803,2.599,18.955,3.936,3.95,0.47,8.255,0.59,2.921,4.848,8.201,11.885,4.564,5.088,16.326,18.07,1.14,1.456,7.989,3.999,3.597,0.551,3.199,3.947,1.587,4.37,6.729,2.498,2.147,10.09,11.579,2.019,1.702,1.401,2.696,9.096,4.039,3.388,3.431,10.918,1.026,0.554,10.435,9.412,3.665,1.602,7.458,8.559,20.875,17.873,2.451,14.817,33.795,22.421,15.805,40.675,15.133,30.827,1.979,42.604,12.643,15.182,35.635,24.231,27.781,29.35,26.888,21.048,24.467,18.195,3.456,31.785,19.146,2.699,10.118,9.174,1.321,16.121,7.838,15.989,0.725,5.311,2.406,21.407,12.177,10.541,6.956,5.445,14.535,2.117,4.634,10.853,20.657,20.729,6.801,12.121,2.089,4.791,3.436,13.647,4.551,1.081,6.739,8.059,13.202,30.617,8.385,20.881,13.893,5.097,1.674,23.489,9.604,25.857,29.355,5.798,1.53,1.668,19.793,13.992,44.425,15.788,27.27,2.06,1.81,0.995,2.647,4.06,24.764,11.449,33.411,1.73,14.521,19.733,1.765,1.501,9.176,7.629,31.718,5.301,27.265,32.893,2.863,65.906,86.914,50.811,34.229,46.371,36.085,23.058,1.384,21.827,1.46,53.17,12.163,19.098,57.688,20.772,34.319,27.336,20.789,13.894,2.392,2.807,5.973,57.46,1.667,29.96,40.438,7.952,34.209,18.599,27.051,20.313,1.066,12.24,7.921,11.422,6.13,9.193,36.842,45.236,49.712,8.254,64.356,47.029,30.68,14.152,59.56,1.668,53.757,45.706,4.499,21.638,7.243,41.339,16.305,22.971,9.124,3.698,7.402,20.907,49.163,63.623,76.973,48.818,3.556,6.608,25.668,5.336,8.59,52.867,9.496,60.383,91.27,17.339,79.94,112.064,25.539,93.604,114.356,11.994,46.482,105.898,7.267,53.116,47.823,33.592,98.633,7.527,122.851,47.857,6.635,50.789,110.221,59.845,66.809,17.702,8.631,70.818,80.026,21.411,76.201,125.158,18.396,95.663,177.038,56.92,27.659,10.32,100.458,94.529,196.48,11.137,105.388,121.083,116.528,148.378,125.688,114.579,178.359,133.979,34.827,40.014,149.965,163.053,17.97,234.557,221.163,234.286,262.274,6.267,6.16,1.327,0.517,1.291,0.877,3.036,17.433,23.791,2.966,0.963,0.44,0.74,11.203,1.445,0.871,4.851,37.779,0.617,2.895,2.464,7.328,2.353,0.574,10.969,0.384,2.424,0.226,0.853,0.816,8.418,3.842,0.737,0.375,0.526,0.366,9.77,0.192,14.652,0.276,8.171,1.255,15.301,39.922,3.335,7.643,21.036,0.88,0.799,0.603,1.837,11.833,8.302,36.863,38.123,7.587,3.111,33.84,7.848,3.386,27.403,1.217,3.454,48.58,10.453,21.966,0.842,1.202,62.238,20.028,3.499,10.198,14.507,7.431,4.486,55.932,30.558,75.14,9.485,43.785,12.499,1.961,57.73,7.782,41.422,4.162,23.767,96.004,59.535,73.072,68.331,135.463,79.901,127.097,30.541,264.181,303.976,43.376,20.657,245.058,290.351
1999-07-21,25.793,1.146,0.397,3.854,0.67,10.609,6.413,4.394,0.426,2.206,4.57,13.094,1.672,9.492,8.481,4.293,38.903,3.534,12.918,0.506,0.185,17.849,0.362,1.48,0.116,19.829,7.525,0.725,0.766,6.926,11.172,3.459,1.155,4.094,0.985,1.354,0.829,0.516,5.206,17.065,0.28,0.243,0.672,7.721,6.412,1.119,6.404,7.746,9.026,1.446,1.136,7.174,0.53,5.964,3.1,1.745,1.039,4.899,19.075,7.728,6.272,7.936,11.506,1.632,6.632,17.633,3.791,2.406,31.338,9.215,0.842,4.381,3.766,9.59,1.215,6.88,3.942,0.259,1.006,25.215,3.022,5.839,1.891,1.788,14.838,3.188,12.243,8.171,7.974,4.675,4.551,3.368,3.386,3.728,1.631,0.628,6.59,6.769,12.717,1.662,3.9,0.93,0.691,9.742,5.763,1.55,1.31,0.374,5.856,9.97,6.026,0.479,0.394,1.057,1.061,0.545,14.344,9.547,3.611,10.442,9.567,23.375,13.629,4.992,17.796,2.483,5.626,11.049,0.003,11.416,0.308,0.512,0.808,0.517,34.609,8.959,1.991,1.124,0.485,1.439,14.126,10.364,4.47,20.264,0.647,1.807,15.674,0.58,0.925,0.241,23.117,10.714,6.523,2.602,8.345,8.038,1.678,1.567,32.454,3.313,3.189,0.743,0.96,5.847,2.783,5.049,15.253,1.977,1.695,4.844,7.084,2.008,0.564,15.248,4.342,0.0,4.175,1.881,2.139,0.654,3.139,18.939,6.093,9.572,3.227,19.528,4.378,8.792,3.695,0.541,0.561,10.122,2.376,0.286,3.521,1.974,8.286,0.783,9.067,13.862,0.248,2.124,0.853,3.12,1.325,1.231,1.008,2.917,0.326,44.044,1.244,5.072,4.501,20.086,2.773,1.694,2.137,4.678,2.599,6.465,5.632,6.184,3.64,6.667,4.45,9.218,5.031,4.584,19.591,13.883,5.2,6.434,0.451,7.82,2.056,20.215,4.024,5.94,0.536,9.196,0.747,3.623,4.807,10.014,14.374,5.686,4.783,17.59,19.447,1.083,1.727,8.016,4.046,5.602,0.557,3.402,4.287,1.58,4.341,7.404,2.295,1.919,12.285,13.668,2.426,1.487,2.507,4.625,10.81,4.154,3.264,3.515,11.216,1.201,0.619,11.863,10.387,3.874,2.111,8.177,9.438,23.046,16.324,2.562,15.743,35.011,23.427,18.359,47.953,17.104,32.774,2.152,45.657,12.776,17.377,42.63,27.518,33.377,31.632,28.223,21.998,27.204,17.636,3.683,30.911,24.645,2.766,11.202,11.53,1.713,19.004,8.333,20.946,0.852,6.356,2.453,26.198,12.164,11.694,7.884,5.367,13.872,2.143,5.873,10.951,23.835,21.248,6.443,15.122,2.561,4.732,3.432,18.296,5.037,1.316,9.136,9.208,14.403,35.583,9.685,24.844,14.94,6.115,2.02,24.5,10.41,28.174,28.642,8.529,1.457,2.258,22.102,15.664,45.889,23.271,29.188,3.147,1.886,1.275,2.473,4.189,26.797,12.117,34.903,1.943,17.268,23.204,2.082,2.263,10.083,7.572,42.235,7.665,29.174,38.938,3.87,73.687,88.453,55.448,32.505,53.628,34.972,24.21,1.739,23.9,1.809,54.864,12.861,20.785,59.957,23.155,39.323,30.815,24.274,16.104,2.294,2.845,5.949,65.983,2.196,31.775,45.819,9.297,38.961,18.614,29.9,21.201,1.151,15.605,8.301,12.453,6.447,9.143,37.542,53.882,52.355,8.351,64.462,62.326,32.356,16.178,64.697,1.826,57.318,50.761,4.395,23.255,7.339,47.642,15.92,24.293,9.253,4.778,7.442,20.619,59.073,71.273,102.777,51.355,4.72,7.009,29.519,5.656,9.014,55.31,9.557,72.352,124.841,16.894,81.193,128.795,27.205,96.122,124.657,12.05,45.733,120.376,8.005,55.83,46.949,36.149,99.461,7.652,143.516,53.257,6.341,49.655,112.192,65.085,68.546,18.277,8.939,78.173,83.663,21.565,76.031,129.219,18.959,95.041,194.989,60.114,27.67,10.711,99.772,92.499,215.893,11.526,104.253,124.346,115.795,152.919,126.149,112.311,187.504,133.99,33.466,37.754,148.649,162.797,17.884,249.335,222.915,233.744,256.129,7.793,7.819,1.605,0.52,1.604,1.023,3.854,18.803,28.925,3.632,1.311,0.691,1.004,15.898,1.608,0.621,4.623,46.832,1.123,2.927,2.503,9.823,2.722,0.367,11.528,0.801,3.086,0.696,0.817,1.347,10.4,4.718,1.135,1.163,0.603,0.622,9.868,0.438,14.678,0.351,9.443,1.601,19.769,48.767,3.679,9.36,30.75,1.026,1.269,0.501,2.098,12.529,8.413,39.031,45.147,8.857,3.818,35.065,8.958,4.001,28.439,3.1,4.339,55.713,13.34,30.842,1.205,1.748,68.662,21.701,3.853,12.697,16.932,8.464,5.454,64.59,36.254,89.213,13.952,41.84,15.689,2.283,59.094,8.6,45.59,5.313,26.719,132.041,61.947,69.668,79.925,140.679,84.181,131.136,29.742,282.782,319.932,40.479,20.151,261.825,280.583
1999-07-22,25.43,1.128,0.256,3.712,0.586,12.148,5.308,3.813,0.332,2.366,3.382,10.571,2.001,11.379,9.078,4.322,34.355,3.003,11.973,0.437,0.111,15.461,0.225,0.863,0.094,18.215,5.84,0.686,0.782,6.357,11.37,2.574,0.987,4.176,0.649,1.03,0.53,0.275,5.453,16.064,0.259,0.181,0.744,7.841,5.596,0.701,7.026,8.846,9.466,1.119,0.569,6.676,0.386,4.987,3.258,2.189,1.22,4.516,18.69,6.893,5.976,9.35,9.454,1.486,5.244,15.307,2.899,2.887,31.763,7.72,0.669,2.904,3.282,8.597,1.286,5.34,3.175,0.132,1.138,24.896,2.264,4.056,2.135,1.45,14.243,2.426,11.219,6.897,6.779,4.898,3.262,2.956,2.408,3.572,1.59,0.588,5.874,5.938,12.992,1.884,3.401,1.08,0.647,8.707,5.313,1.056,1.321,0.338,5.798,10.241,5.392,0.4,0.272,1.083,1.131,0.461,13.257,8.677,3.376,9.199,8.703,24.936,16.004,5.282,17.658,2.135,4.869,9.394,0.002,10.564,0.272,0.553,0.535,0.335,30.812,7.782,2.29,0.96,0.368,1.391,9.966,9.059,3.941,17.739,0.412,1.269,15.42,0.575,0.881,0.152,22.169,10.476,7.12,1.743,8.639,6.973,1.553,1.358,31.51,2.97,2.753,0.49,0.705,5.127,2.508,4.805,17.652,1.37,1.328,4.039,6.686,1.671,0.42,12.189,4.137,0.0,4.081,1.692,1.671,0.543,2.771,18.543,5.355,8.75,2.991,17.987,3.955,8.171,3.414,0.408,0.421,8.977,1.924,0.228,2.793,1.903,6.579,0.71,8.785,13.972,0.128,2.097,0.611,2.93,1.193,1.098,0.847,2.739,0.222,44.033,1.149,3.942,2.845,20.62,2.076,0.94,1.463,3.149,1.852,6.912,5.165,5.843,3.532,6.529,4.659,7.461,4.583,3.555,17.271,14.414,5.463,7.616,0.474,7.683,1.379,19.568,3.33,6.119,0.599,9.212,0.683,2.789,3.439,10.091,15.267,4.879,3.775,16.585,19.731,0.981,1.719,7.039,3.458,6.267,0.521,3.233,4.404,1.463,4.015,6.841,1.665,1.317,10.161,12.988,2.5,1.101,2.306,4.267,10.526,3.325,2.818,2.846,10.027,1.032,0.476,12.782,10.598,3.805,2.214,8.884,8.376,20.616,13.5,3.359,12.63,32.032,22.15,19.133,50.133,16.959,32.272,2.053,43.154,10.626,18.221,41.503,28.597,32.897,29.38,26.927,18.065,26.137,14.519,3.532,29.802,22.093,2.56,9.973,10.588,1.714,18.5,7.881,21.198,0.838,5.623,1.925,26.519,10.694,10.926,5.775,4.867,11.019,2.107,6.269,8.641,26.771,21.03,6.107,15.894,2.187,4.282,2.976,20.881,3.509,1.226,8.687,8.431,13.702,35.823,9.364,25.907,15.002,5.584,2.174,22.282,11.356,26.094,24.376,9.019,1.138,2.218,19.811,13.976,40.636,26.454,29.392,3.388,1.498,1.278,1.742,3.552,27.258,11.281,29.555,1.964,17.185,23.502,1.896,2.264,10.174,6.422,39.295,7.165,29.394,39.112,4.122,67.145,74.244,52.645,28.736,54.937,33.284,23.061,1.688,23.88,1.792,48.5,13.8,19.0,56.235,21.525,40.2,34.716,25.048,16.548,1.867,2.229,5.621,71.359,2.163,32.058,47.705,8.163,40.145,17.082,27.354,21.566,1.101,14.493,7.599,12.876,5.726,7.801,34.508,53.711,48.595,7.777,58.902,61.855,32.489,16.756,61.71,1.829,60.279,53.799,4.441,21.412,6.743,47.062,14.935,24.832,8.119,4.557,6.927,18.068,63.375,72.072,108.83,53.937,4.865,6.18,29.651,4.92,7.877,56.895,8.905,78.465,133.626,16.186,74.057,133.925,28.433,89.652,121.244,11.328,45.063,117.819,7.638,55.4,46.026,38.085,94.399,7.868,153.867,52.054,6.295,48.343,109.696,62.109,68.012,16.386,9.081,84.098,76.741,21.154,74.61,129.807,17.487,94.403,197.077,62.66,26.508,10.836,98.919,88.453,222.102,11.631,102.605,113.828,112.198,141.644,126.18,107.589,189.729,133.33,32.802,36.515,144.059,160.174,17.924,252.094,223.094,235.008,254.518,7.619,8.863,1.23,0.279,1.26,0.718,3.462,14.647,27.59,2.663,1.023,0.728,0.758,16.237,1.421,0.255,3.824,46.189,1.026,2.096,1.782,9.579,2.196,0.151,8.462,0.72,3.254,0.549,0.545,1.157,9.682,3.491,0.925,0.893,0.457,0.648,8.141,0.388,12.877,0.268,9.165,1.335,19.532,46.174,3.005,8.633,33.772,0.906,1.653,0.275,1.61,13.074,8.062,39.023,44.952,10.182,4.265,30.787,8.526,4.944,25.35,2.444,4.238,57.102,12.259,34.031,1.051,1.484,69.911,17.925,4.474,10.894,16.417,7.254,5.625,63.671,37.177,91.588,15.279,37.305,18.288,2.229,61.425,8.418,45.131,5.065,27.956,150.903,63.431,65.321,90.793,155.143,89.788,132.064,28.918,295.855,317.959,38.501,20.006,264.948,274.228
1999-07-23,25.297,1.437,0.428,3.358,0.626,12.447,6.105,3.438,0.28,1.914,4.414,14.116,1.939,11.762,8.937,4.458,31.62,2.855,11.233,0.404,0.217,14.326,0.239,1.141,0.048,19.512,7.094,0.466,0.521,5.955,10.507,3.568,1.125,4.263,0.375,1.349,0.868,0.647,6.304,16.461,0.135,0.167,0.625,8.201,6.668,0.909,7.219,9.718,10.049,1.536,1.417,6.613,0.602,5.52,4.125,1.898,1.029,4.387,19.466,7.046,5.665,9.708,9.505,1.302,5.875,16.483,3.859,3.173,30.102,7.622,0.99,3.441,3.476,7.862,1.099,5.372,3.583,0.266,1.027,25.672,1.939,4.976,1.669,1.334,12.806,2.984,11.022,7.267,7.379,4.994,3.511,3.158,3.1,3.77,1.467,0.578,5.655,5.741,12.649,1.503,3.477,0.83,0.487,8.328,6.348,1.559,1.014,0.403,5.436,8.928,5.02,0.49,0.299,1.248,1.348,0.742,10.767,7.604,3.148,8.771,8.495,26.542,17.223,5.738,18.088,2.194,5.333,10.705,0.005,10.133,0.172,0.374,0.27,0.211,31.332,7.267,2.218,0.914,0.372,1.23,11.458,8.359,3.685,16.621,0.466,1.387,14.264,0.48,0.759,0.199,20.962,9.466,7.358,2.178,8.871,7.95,1.51,1.357,31.76,4.277,3.924,0.788,0.973,5.013,3.12,6.456,18.753,2.171,2.086,7.019,8.834,1.88,0.737,14.608,4.309,0.001,4.13,2.129,2.129,0.67,2.892,18.126,7.88,10.848,3.782,21.094,5.339,10.311,5.077,0.503,0.525,9.661,2.602,0.287,3.314,1.815,7.834,0.733,9.643,16.457,0.382,2.288,0.817,2.79,1.773,1.119,0.941,3.355,0.353,44.055,1.167,5.224,4.434,20.096,2.085,2.102,2.029,3.558,2.597,6.811,4.615,6.89,3.824,7.715,4.971,8.26,5.405,3.463,15.05,15.375,6.618,7.759,0.36,10.053,2.085,18.076,3.407,6.173,0.49,9.508,0.658,4.208,4.499,10.169,15.457,6.188,4.483,15.223,19.281,0.952,1.998,7.856,4.38,6.522,0.505,3.326,4.783,1.321,5.055,7.485,2.07,1.692,11.398,12.681,2.75,1.601,2.734,5.545,11.867,4.286,3.188,3.953,9.224,2.055,1.147,13.551,11.695,4.84,2.468,9.15,7.911,19.539,11.164,3.773,14.835,32.346,22.191,20.14,48.794,18.443,33.64,2.516,40.648,10.487,19.606,39.595,29.75,30.172,28.359,24.608,17.132,22.788,16.307,4.311,28.38,23.648,2.641,9.233,13.026,1.716,18.315,7.956,20.781,0.592,5.629,2.158,26.07,12.382,10.977,6.235,4.625,13.931,1.761,6.841,11.266,28.7,25.243,5.602,16.166,3.601,3.707,3.184,22.572,5.761,1.192,11.244,8.897,14.015,38.98,10.337,26.422,17.35,7.444,1.695,27.762,12.063,33.493,26.236,9.404,1.403,2.119,20.89,14.548,41.056,29.783,30.801,2.828,1.897,1.333,1.852,4.363,30.531,13.789,32.268,1.815,17.432,23.055,2.309,2.729,11.273,6.76,41.389,8.687,30.797,41.382,3.547,65.594,73.379,49.231,24.241,58.935,31.799,25.691,1.588,25.537,1.898,49.291,15.058,20.645,54.92,21.261,44.632,37.151,26.309,18.052,2.28,2.584,5.522,75.454,2.141,36.775,50.817,9.404,41.686,19.487,29.275,24.857,0.877,18.12,7.319,14.077,6.92,8.115,37.581,56.185,48.478,7.519,59.524,64.497,34.138,18.213,58.528,1.522,63.378,55.587,3.952,23.696,6.908,48.415,14.737,28.736,8.219,5.496,7.012,18.752,66.041,70.436,114.276,57.172,4.457,7.62,32.179,5.156,9.475,61.31,9.001,81.904,140.872,15.769,75.655,145.126,31.024,89.122,118.912,11.35,44.501,118.651,7.61,61.923,46.025,41.737,93.292,7.808,166.589,55.158,5.714,49.021,107.468,66.213,75.813,17.593,9.01,89.899,83.41,20.416,80.727,129.082,18.172,93.88,196.486,69.641,25.744,10.86,99.0,94.322,225.024,11.72,103.881,124.753,114.369,150.043,125.363,112.593,182.419,133.499,31.785,35.404,149.365,162.996,17.486,253.852,231.698,242.265,256.576,7.289,8.708,0.992,0.335,1.003,0.593,2.744,14.657,25.454,3.442,0.683,0.714,0.504,16.605,0.971,0.709,3.476,42.126,0.691,3.127,2.844,10.373,2.818,0.552,10.206,0.615,3.1,0.28,0.685,0.746,9.923,4.494,0.52,0.452,0.444,0.425,9.386,0.35,11.7,0.21,9.489,1.65,17.082,42.842,3.762,8.731,34.583,0.555,1.257,0.447,1.969,12.784,7.109,37.607,43.02,11.009,4.313,27.47,9.48,4.618,27.685,1.95,4.228,56.536,11.445,36.126,1.212,0.896,68.733,20.413,4.898,10.641,17.186,7.41,6.035,64.761,38.354,89.04,16.041,32.629,20.031,2.254,64.788,7.316,47.268,6.25,28.501,162.443,65.486,62.053,98.217,172.948,95.757,131.96,28.219,301.764,309.531,37.507,19.603,266.767,273.415
1999-07-24,26.612,1.567,0.27,4.42,0.631,12.342,6.114,3.108,0.274,2.551,4.297,16.347,2.087,12.328,8.023,3.93,33.806,2.489,12.551,0.488,0.152,14.897,0.341,0.803,0.028,21.309,7.329,0.423,0.398,6.783,11.951,3.839,1.093,4.389,0.373,1.816,1.045,0.654,6.376,16.081,0.065,0.138,0.706,8.036,8.037,1.066,7.275,10.626,9.846,1.278,1.265,6.657,0.662,6.196,4.413,1.652,0.947,4.958,21.958,9.033,6.247,10.718,10.862,1.289,5.697,15.563,3.706,3.461,29.791,7.752,0.743,3.27,2.675,8.756,0.892,5.266,3.114,0.221,1.073,25.324,2.291,5.409,1.406,1.891,14.336,2.479,12.5,8.312,8.699,4.74,4.135,2.514,3.787,3.548,2.018,0.682,6.224,6.437,11.725,1.395,2.53,0.779,0.553,9.541,6.613,1.428,1.067,0.454,6.068,10.126,5.937,0.533,0.286,1.282,1.213,0.69,9.009,8.649,3.15,9.92,9.45,26.746,17.741,5.208,18.658,3.428,7.394,9.789,0.002,11.415,0.1,0.212,0.606,0.445,35.086,7.361,2.471,1.215,0.497,1.285,11.747,8.981,4.354,17.148,0.52,2.149,13.795,0.526,0.998,0.194,22.816,10.446,7.069,2.554,8.484,8.849,1.786,1.443,35.802,4.985,4.031,0.676,0.905,5.216,3.5,8.513,18.344,2.845,2.1,7.389,9.434,2.163,0.58,14.1,5.166,0.0,4.435,2.23,2.129,0.635,3.026,17.704,8.098,11.763,3.724,22.468,5.038,10.307,4.998,0.434,0.5,9.676,2.313,0.267,3.79,1.889,7.413,0.779,10.462,19.699,0.379,2.447,0.605,3.0,1.757,1.106,0.856,3.373,0.412,44.079,1.094,4.892,4.218,23.426,1.757,2.3,2.644,3.361,2.858,6.339,4.355,8.016,3.321,7.143,4.854,8.0,5.031,3.033,13.688,15.854,7.508,7.731,0.338,12.697,2.034,18.785,3.453,6.576,0.471,8.899,0.711,5.934,4.182,9.142,14.66,7.009,4.183,16.339,21.351,0.882,2.108,9.858,4.879,5.947,0.548,3.467,5.2,1.478,6.433,8.85,2.284,1.72,11.084,14.109,2.704,1.629,2.775,5.999,14.666,4.255,3.68,5.133,8.726,2.105,0.982,15.085,13.621,5.148,2.185,10.408,8.544,19.799,9.322,4.435,14.275,35.139,22.729,21.973,49.419,20.595,36.464,2.729,40.776,10.596,20.379,42.474,30.869,31.036,28.507,27.631,17.189,23.855,15.612,4.278,27.48,22.937,2.549,9.706,16.069,1.904,19.967,9.741,20.619,0.35,6.036,2.607,23.093,14.651,11.778,5.542,5.099,15.242,1.637,6.897,11.015,28.459,31.265,5.302,14.495,3.745,4.221,2.811,23.023,6.756,1.096,12.556,8.243,14.542,43.765,10.505,24.552,19.346,8.56,1.214,31.65,12.733,38.404,29.087,8.598,1.288,2.681,22.364,17.468,40.468,29.501,31.609,2.552,2.39,1.32,2.612,4.468,35.651,16.189,33.765,1.647,18.807,23.636,2.266,2.562,11.749,6.796,39.988,7.873,31.605,47.047,3.231,70.728,73.31,49.39,19.986,68.282,30.329,27.227,1.696,27.855,2.011,47.803,15.498,24.368,53.529,23.259,48.729,36.847,24.535,18.254,2.094,2.811,5.553,81.437,2.384,43.708,52.129,11.589,39.341,22.363,30.294,27.314,0.584,20.779,8.582,14.529,7.204,8.237,39.971,59.563,47.684,8.438,63.772,62.509,34.91,18.404,57.705,1.154,63.42,60.816,3.294,27.517,6.718,50.086,13.747,31.524,8.263,5.23,6.814,16.459,68.638,70.821,111.973,60.785,5.136,7.78,35.455,5.629,9.935,64.534,8.869,83.567,139.05,17.28,81.853,149.625,31.808,95.487,116.123,11.106,44.049,122.867,8.142,71.125,45.382,43.439,97.18,7.868,172.924,59.702,4.752,48.807,108.92,71.392,86.144,18.147,8.968,89.637,89.64,22.043,90.836,129.883,18.717,93.574,193.172,74.41,27.272,10.859,99.102,103.549,223.34,11.755,103.969,132.719,116.18,160.49,125.111,122.551,186.233,133.436,31.761,35.047,160.551,171.874,16.593,256.777,244.136,252.846,262.336,8.614,10.403,1.034,0.298,1.037,0.653,3.595,15.205,27.043,2.809,0.562,0.756,0.412,16.621,0.76,0.538,4.484,43.621,0.679,2.975,2.911,10.016,2.318,0.383,9.767,0.722,2.879,0.271,0.744,0.937,9.052,3.733,0.556,0.438,0.598,0.348,8.955,0.459,10.854,0.328,9.661,1.436,18.57,45.088,3.588,8.109,34.827,0.648,0.961,0.389,1.597,13.299,6.946,36.507,46.285,11.603,4.329,25.455,8.675,4.003,29.366,2.298,4.57,59.159,12.884,36.563,1.213,1.165,69.081,19.816,5.243,9.561,16.43,7.161,6.446,67.486,34.579,91.811,14.751,27.337,20.361,2.484,65.789,7.475,50.688,5.971,32.491,163.226,69.327,58.537,102.771,189.574,97.227,132.471,29.013,306.149,308.873,36.788,18.66,270.787,275.451
1999-07-25,25.024,1.172,0.193,4.801,0.623,10.017,7.453,2.6,0.358,2.996,6.693,19.311,1.973,11.365,6.929,3.029,35.554,1.973,12.042,0.513,0.315,16.71,0.266,1.73,0.114,18.835,5.463,0.383,0.373,7.837,13.133,4.842,0.88,4.496,0.358,2.338,1.765,1.01,5.092,13.82,0.159,0.22,0.665,6.724,9.173,1.38,6.255,9.814,7.942,0.974,2.018,6.267,0.9,6.306,3.369,1.597,0.841,5.185,26.267,10.6,6.284,10.539,12.424,1.048,5.531,12.43,3.814,3.318,27.075,8.483,1.085,3.529,2.041,8.569,1.048,6.24,3.07,0.165,1.14,21.48,2.621,6.055,1.229,1.709,15.662,2.914,11.99,7.504,10.424,4.289,6.312,2.511,5.006,2.9,2.094,0.789,6.026,6.058,10.303,1.209,2.111,0.774,0.881,11.226,5.311,2.33,1.636,0.386,7.096,10.661,6.586,0.573,0.341,0.978,0.787,0.459,7.106,9.23,2.853,10.802,10.288,22.294,14.818,3.497,17.589,4.707,10.223,9.073,0.005,12.375,0.468,0.362,0.642,0.562,43.131,7.864,2.327,1.303,0.515,1.106,13.072,9.019,4.02,18.207,1.082,3.031,12.48,0.504,1.04,0.227,24.224,10.216,6.069,3.234,6.714,7.408,1.626,1.269,36.048,3.8,3.966,0.527,0.749,4.787,2.861,8.325,15.742,1.905,2.104,5.589,8.25,1.752,0.268,11.975,5.877,0.001,4.759,1.756,1.78,0.506,2.554,17.253,6.81,10.454,2.858,19.82,4.537,9.151,4.225,0.361,0.411,8.193,1.814,0.207,3.479,1.734,7.169,0.643,9.643,19.079,0.301,2.128,0.691,2.889,1.247,0.97,0.726,2.657,0.315,44.116,0.865,3.056,2.853,24.682,1.534,2.812,3.301,3.434,2.73,5.358,3.576,7.419,2.891,5.085,3.766,8.514,4.664,2.939,11.558,13.449,6.478,6.785,0.404,11.019,2.544,18.464,3.79,6.135,0.558,7.395,0.815,7.03,3.757,7.444,12.351,8.536,5.027,16.857,21.401,0.668,1.716,9.756,4.32,4.972,0.423,3.084,4.672,1.331,6.352,8.565,2.02,1.438,10.334,14.19,2.194,1.491,3.006,6.106,17.376,3.133,2.908,4.933,7.033,2.233,1.082,14.219,12.619,4.116,1.529,10.471,8.622,20.871,7.44,4.65,13.913,42.826,20.147,25.744,51.098,24.31,37.423,2.275,41.324,11.608,18.845,45.423,30.357,33.625,29.138,29.851,18.929,23.633,15.926,3.508,25.689,19.976,2.338,9.571,19.431,2.237,22.966,13.437,19.57,0.852,7.356,3.479,19.772,14.218,12.428,5.534,5.726,12.402,2.2,5.958,8.119,24.658,30.554,4.715,12.333,3.732,3.719,2.122,19.476,8.148,1.414,13.813,8.21,14.842,44.145,8.836,20.576,17.765,6.866,1.176,30.202,12.293,34.998,36.112,7.865,1.131,2.969,21.645,20.941,44.958,24.132,30.139,2.313,3.131,1.324,4.01,3.76,35.924,15.534,33.351,1.746,21.352,24.33,1.857,1.901,10.523,6.121,34.958,6.823,30.16,48.655,2.859,76.146,78.475,50.159,16.057,69.596,28.117,32.585,1.899,32.064,1.951,53.985,14.834,22.541,55.797,24.933,50.679,32.478,21.382,15.851,1.815,3.961,5.333,83.996,2.746,44.247,50.09,13.277,33.2,22.038,30.35,25.94,0.968,23.304,10.928,13.228,6.175,7.404,46.126,61.926,49.646,10.567,76.723,55.259,33.429,16.329,59.445,1.294,57.765,64.792,3.363,25.713,6.345,50.934,11.473,29.535,7.585,4.243,6.478,13.574,70.736,71.308,100.95,64.977,6.015,6.494,38.876,7.16,8.282,68.922,8.424,84.605,124.201,21.613,98.703,145.779,30.241,112.77,120.694,10.357,43.6,129.631,10.082,72.201,44.716,41.999,112.329,8.413,168.027,65.547,4.682,47.903,117.902,78.811,88.765,16.242,9.755,81.351,100.165,26.679,95.989,135.382,17.204,93.395,197.371,71.961,32.403,11.579,99.663,108.041,226.675,12.292,104.287,150.59,116.288,180.396,125.717,128.541,192.85,133.514,31.255,34.366,166.364,177.803,16.945,262.675,249.098,258.907,267.469,10.106,11.63,1.416,0.688,1.489,1.064,4.122,16.538,28.622,2.451,0.399,0.82,0.275,13.72,0.548,0.91,4.446,46.391,0.668,1.913,1.968,9.024,2.292,0.931,9.636,0.654,2.438,0.209,1.356,0.893,8.497,2.737,0.634,0.463,0.437,0.35,6.735,0.419,8.81,0.254,8.433,1.002,19.058,49.205,3.862,7.657,31.924,0.786,0.864,1.281,1.8,12.818,5.786,34.551,51.751,11.795,4.379,21.524,7.862,3.663,25.625,1.955,4.163,64.975,16.045,35.365,1.372,1.434,66.256,19.039,5.642,9.295,15.075,9.432,6.292,71.461,29.358,96.343,13.058,22.246,18.177,2.431,62.405,6.628,57.876,4.815,37.551,151.213,72.869,52.605,104.967,205.045,91.807,136.951,32.921,308.437,316.194,35.902,18.756,276.678,277.305
1999-07-26,23.571,1.1,0.37,5.922,0.81,8.392,9.407,2.723,0.451,3.935,8.047,22.951,1.974,9.507,6.96,3.117,37.564,2.008,11.903,0.636,0.354,20.811,0.251,1.288,0.17,14.982,3.975,0.454,0.479,9.306,15.883,4.508,0.927,4.634,0.21,2.623,1.914,0.8,4.469,12.474,0.336,0.321,0.797,5.919,10.89,1.294,5.335,8.657,6.291,2.07,1.588,7.265,0.987,7.074,3.326,1.532,0.725,5.826,29.399,13.329,6.935,12.184,14.707,0.753,6.657,11.101,4.43,4.381,22.826,9.519,1.767,5.134,2.398,9.567,1.54,7.648,3.19,0.218,1.127,18.859,2.682,6.298,0.91,1.02,19.647,2.691,11.704,7.216,13.247,5.649,8.101,3.677,5.674,2.837,2.345,1.036,6.298,6.144,10.025,0.944,2.609,0.752,0.958,13.355,4.932,2.9,1.857,0.404,9.577,13.193,8.329,0.603,0.376,1.159,1.015,0.465,5.574,10.233,2.517,12.217,12.495,18.57,11.689,2.91,17.031,6.37,13.039,8.442,0.003,14.267,0.691,0.682,0.507,0.413,57.355,9.668,1.92,1.391,0.564,0.855,14.118,9.749,3.968,21.341,2.059,4.778,12.112,0.664,1.159,0.312,25.681,11.017,7.543,3.349,5.978,6.595,1.544,1.424,34.912,4.042,4.168,0.969,1.132,5.246,2.967,8.421,12.797,2.003,2.31,5.36,7.984,2.03,0.481,11.463,6.264,0.001,5.115,2.013,2.387,0.556,2.445,16.763,6.903,10.068,2.793,19.885,5.218,9.842,4.503,0.469,0.415,8.013,2.246,0.249,3.647,1.627,8.949,0.659,9.699,18.355,0.398,2.393,1.191,2.846,1.366,1.0,0.824,2.659,0.362,44.21,0.908,3.056,3.177,22.05,1.643,1.896,2.963,4.059,3.006,4.663,3.002,7.174,2.6,4.903,3.358,10.022,4.296,3.262,9.87,10.895,5.927,5.735,0.466,9.432,2.64,19.468,4.235,6.386,0.639,7.073,1.053,6.521,4.589,7.625,11.55,8.13,5.201,17.619,18.896,0.68,1.653,9.645,4.46,6.16,0.43,3.291,5.134,1.291,6.503,8.455,2.025,1.517,10.232,15.268,2.149,1.683,4.243,7.613,22.117,2.523,2.358,5.19,5.98,3.682,1.919,12.367,11.333,3.959,1.318,9.306,9.169,23.948,6.517,6.236,16.414,55.766,17.227,28.981,53.637,30.035,36.805,2.285,44.829,13.314,17.081,48.339,28.841,39.072,30.499,34.205,22.288,25.738,19.268,3.347,24.326,18.639,2.363,9.857,19.582,2.501,26.379,17.598,20.968,1.368,8.148,4.233,19.968,14.26,13.558,6.189,6.904,10.386,2.742,6.939,7.888,20.154,28.169,4.361,12.205,5.975,2.709,2.109,15.985,6.778,1.817,16.716,8.188,16.435,44.217,8.207,19.746,16.952,7.159,1.575,30.492,11.466,32.535,44.886,9.924,1.175,3.408,21.217,26.235,50.951,20.036,29.454,2.008,3.554,1.376,6.628,4.406,35.275,16.233,33.596,1.94,24.517,25.432,1.867,2.278,9.948,7.263,32.178,9.455,29.47,48.693,2.479,81.262,85.628,55.275,13.258,64.748,26.684,40.047,2.232,35.336,2.003,61.084,14.797,20.252,59.92,27.897,51.623,27.072,20.367,14.162,1.917,4.725,5.277,82.347,3.132,43.866,47.17,12.992,30.748,21.868,30.065,24.85,1.566,27.801,15.818,12.724,6.725,8.67,55.273,63.043,51.957,14.869,96.638,50.056,32.573,14.579,65.59,1.97,51.793,68.892,4.116,23.821,6.497,51.813,10.286,28.336,8.535,4.454,6.578,12.213,72.958,75.162,91.112,69.567,7.355,7.192,43.906,8.632,9.208,74.114,8.505,86.497,110.602,28.686,123.319,141.484,30.32,139.782,131.808,10.463,43.123,136.551,11.874,71.987,44.396,41.317,136.744,9.715,160.805,72.79,5.776,47.696,135.99,86.777,90.61,17.571,11.378,72.545,108.375,34.462,99.749,147.781,17.963,93.283,209.517,69.98,41.04,13.153,100.117,111.226,237.464,13.702,105.251,167.01,117.893,201.185,126.69,132.457,209.554,134.555,30.213,33.163,168.72,181.13,19.26,270.566,251.084,260.982,270.408,11.348,13.349,1.785,0.59,2.004,1.29,4.746,17.378,31.677,2.363,0.495,0.925,0.331,11.072,0.538,0.645,3.264,48.647,0.673,1.337,1.355,8.563,2.056,0.858,11.406,0.592,2.834,0.32,1.693,0.968,8.318,2.545,0.597,0.455,0.464,0.333,5.135,0.377,7.174,0.294,7.331,0.871,20.818,52.593,3.728,7.815,29.494,0.77,0.782,1.359,1.644,12.623,4.794,30.934,59.33,13.0,5.517,18.407,7.148,3.408,20.455,1.235,3.416,72.501,19.739,34.0,1.525,1.322,59.666,21.91,7.196,9.934,14.24,9.823,7.922,73.95,28.208,101.622,15.983,18.447,19.382,2.407,57.103,5.264,63.735,4.95,41.851,136.554,77.671,47.444,107.211,214.209,83.663,146.504,40.275,316.403,334.144,34.927,20.611,285.49,279.358
1999-07-27,25.802,1.3,0.384,8.057,0.824,9.691,9.519,3.758,0.352,4.089,7.056,21.689,2.182,9.205,8.424,3.745,38.462,3.6,12.649,0.57,0.19,22.667,0.128,0.754,0.114,15.261,4.205,0.414,0.462,9.119,16.144,3.397,0.997,4.821,0.105,1.973,1.244,0.413,5.749,13.139,0.282,0.246,0.875,7.043,11.338,0.763,5.725,9.239,7.834,2.013,0.755,9.741,0.672,8.4,4.549,1.271,0.539,6.541,26.471,14.127,8.024,14.424,15.908,0.452,8.299,11.842,5.522,5.35,21.589,9.721,1.766,6.986,3.084,10.054,1.414,7.865,5.203,0.099,0.918,18.325,2.005,5.947,0.711,0.518,23.319,3.669,12.215,7.62,13.525,6.41,7.878,3.508,5.306,3.4,2.041,0.917,6.667,6.589,11.203,0.804,2.676,0.625,0.656,13.788,6.382,2.687,1.36,0.281,11.141,15.699,9.337,0.395,0.212,1.472,1.136,0.461,5.295,10.707,2.745,13.454,13.626,17.247,11.31,3.521,18.305,6.003,12.465,8.25,0.004,16.332,0.482,0.678,0.274,0.202,65.592,10.274,1.435,1.304,0.5,0.543,15.105,9.85,4.242,22.75,1.995,5.765,13.841,0.727,1.138,0.246,26.601,11.784,9.047,2.229,8.156,7.926,1.607,1.669,37.106,5.745,4.77,0.973,1.217,6.063,3.924,9.962,13.041,2.954,2.762,6.118,8.514,2.523,0.751,13.439,6.786,0.001,5.556,2.585,2.759,0.798,2.932,16.319,8.184,11.058,3.399,23.723,6.281,11.861,5.454,0.781,0.613,9.737,2.776,0.358,4.656,1.831,9.225,0.829,11.658,20.717,0.613,2.86,1.143,3.154,1.507,1.681,1.337,3.237,0.559,44.283,1.215,4.499,4.617,20.174,2.411,0.846,1.777,5.151,3.902,5.932,2.823,7.783,4.113,6.391,4.078,10.423,6.311,4.562,10.331,11.454,7.147,5.607,0.387,10.253,2.931,21.798,4.37,7.76,0.533,7.965,0.989,4.387,5.741,9.067,12.644,6.059,5.408,19.408,18.028,0.944,2.146,10.937,5.182,6.849,0.555,3.784,6.306,1.448,7.501,9.417,2.725,2.137,11.477,17.74,2.629,2.208,4.75,8.235,24.117,3.514,2.897,6.113,6.943,3.569,1.598,12.37,12.904,5.103,1.743,8.961,9.332,25.827,7.255,8.428,20.018,64.775,18.323,28.26,55.405,33.084,38.936,2.49,47.551,13.92,16.703,49.681,27.504,44.15,33.053,38.197,23.768,27.268,20.218,3.966,25.02,20.195,2.73,10.838,15.667,2.352,26.525,18.799,25.687,1.203,6.639,3.682,22.48,16.145,15.235,8.089,8.488,13.035,2.416,8.203,10.317,20.906,29.08,5.384,14.709,6.141,1.793,2.91,16.058,4.093,1.622,18.156,10.356,18.791,48.002,9.897,22.144,18.951,9.642,1.599,34.508,11.521,35.037,46.857,11.057,1.743,3.039,22.043,27.735,52.377,19.656,31.508,1.73,2.806,1.068,7.681,5.329,38.875,18.076,34.406,1.753,27.5,26.414,1.982,2.637,11.059,8.186,34.06,10.206,31.496,51.934,2.151,84.528,88.626,60.336,12.961,63.678,28.734,44.127,2.198,34.871,1.633,62.983,15.634,22.967,63.195,31.644,55.78,27.496,23.73,16.703,2.683,4.095,5.795,80.083,2.95,48.605,45.412,10.336,33.883,23.952,30.812,27.011,1.542,29.812,18.609,14.025,7.814,9.839,62.081,67.874,54.242,17.949,109.768,50.431,34.746,16.797,71.262,2.159,51.354,74.803,4.24,26.582,7.36,53.666,12.903,31.362,9.686,4.796,7.333,16.642,78.564,78.937,87.346,75.391,7.407,8.528,48.575,8.177,11.018,81.033,9.312,92.814,105.076,34.245,138.298,137.883,32.85,159.504,141.566,11.439,42.725,142.531,11.723,77.442,44.648,44.067,157.828,10.874,156.473,81.142,6.29,48.607,157.009,96.451,96.772,20.332,12.402,76.125,118.89,40.491,106.523,165.862,20.458,93.309,222.908,74.825,48.299,14.261,100.876,118.502,251.382,14.842,107.393,184.77,122.463,222.91,128.385,140.317,230.458,136.487,30.648,33.369,176.122,187.11,20.974,278.863,260.614,267.888,274.84,10.507,13.299,1.285,0.267,1.515,0.86,4.104,16.611,33.55,3.912,0.53,0.74,0.354,10.406,0.583,0.266,2.085,47.148,0.494,1.963,1.82,8.549,2.71,0.399,13.816,0.395,3.144,0.333,1.207,0.71,8.703,4.129,0.409,0.282,0.35,0.251,6.63,0.245,7.417,0.22,7.846,2.658,21.402,52.684,5.985,8.768,27.742,0.566,0.609,0.762,2.079,13.918,5.262,28.217,62.075,14.806,6.415,19.263,10.372,2.981,20.202,0.687,2.483,77.021,20.459,34.039,1.098,0.881,54.317,26.629,9.126,12.557,17.365,8.088,9.336,75.049,31.656,104.977,17.862,17.16,22.212,2.045,54.796,4.01,63.948,5.254,41.243,126.548,84.206,48.812,112.686,215.485,83.932,161.461,47.744,328.913,350.677,34.743,22.221,296.16,283.922
1999-07-28,28.272,1.736,0.349,9.017,0.725,12.864,9.222,4.539,0.359,3.356,7.24,20.684,2.106,10.683,11.294,5.148,37.133,4.361,13.7,0.491,0.315,23.621,0.179,3.135,0.251,18.083,5.002,0.569,0.669,8.977,14.973,4.081,1.013,5.049,0.077,2.228,1.875,0.911,7.078,13.688,0.453,0.275,0.744,8.21,11.611,1.396,7.422,10.748,11.12,1.56,2.8,12.165,0.885,9.547,5.718,0.91,0.412,6.884,25.304,14.011,8.609,14.048,16.504,0.362,8.508,12.712,5.788,5.23,24.016,9.582,1.483,6.96,3.696,10.124,1.308,7.626,6.33,0.034,0.685,18.327,2.61,4.86,0.811,0.476,23.993,4.32,12.618,7.788,13.628,6.018,9.404,3.314,6.449,4.433,1.585,0.766,6.76,6.943,13.98,0.947,3.673,0.558,0.573,14.269,7.832,2.891,0.969,0.202,11.337,16.29,10.048,0.316,0.162,1.606,1.182,0.5,6.665,11.366,3.06,14.445,13.465,16.353,11.759,4.103,20.004,5.121,11.512,8.354,0.003,17.656,0.649,0.691,0.454,0.277,70.489,9.844,0.994,1.537,0.525,0.435,16.758,9.261,4.614,21.916,1.707,5.648,16.482,0.635,1.018,0.242,25.568,12.05,8.769,3.37,12.172,9.093,1.863,1.787,41.0,6.261,5.254,1.138,1.397,6.476,4.254,11.011,16.972,3.259,2.992,6.047,8.421,2.912,0.908,14.115,7.521,0.001,6.051,3.449,3.159,0.893,3.205,16.027,8.486,11.507,4.242,25.461,6.243,12.296,5.852,0.928,0.797,10.376,2.557,0.406,5.623,2.238,9.314,0.972,12.719,23.206,0.673,2.878,0.907,3.652,1.775,2.215,1.5,3.691,0.677,44.365,1.4,5.528,5.416,20.394,2.787,1.945,2.764,5.561,4.6,8.573,2.918,8.043,5.485,7.864,5.063,9.84,8.271,5.371,11.115,12.134,8.606,7.716,0.332,11.221,2.853,23.054,4.339,10.119,0.473,8.695,0.871,4.184,6.063,10.383,13.819,6.697,5.213,21.391,20.562,1.138,2.781,11.939,5.276,6.966,0.65,3.996,6.648,1.712,8.009,10.141,3.238,2.569,11.783,19.916,3.135,2.544,4.33,7.717,23.918,4.466,3.62,6.299,8.007,3.493,1.603,13.867,15.763,6.237,2.478,10.1,8.819,25.779,9.083,9.627,20.58,70.813,21.04,27.34,55.912,34.499,42.525,3.017,48.931,13.593,17.717,48.651,27.221,48.103,35.199,38.093,23.154,29.027,19.825,4.818,26.528,21.357,3.084,11.985,15.197,2.373,26.833,18.208,30.425,1.453,9.125,4.308,25.952,17.294,16.4,8.922,9.651,16.168,1.989,8.205,12.458,27.115,30.411,7.514,19.352,5.845,1.707,3.683,18.56,6.393,1.704,18.501,12.573,19.993,53.142,12.377,24.514,22.432,10.631,1.855,38.472,13.311,37.605,47.422,11.086,2.173,2.48,22.751,27.969,50.49,20.791,33.966,1.844,3.084,0.766,7.394,6.731,43.427,19.102,32.088,1.747,31.767,26.001,2.291,2.881,12.915,8.964,35.721,9.74,33.948,57.366,2.312,82.88,88.293,61.934,15.559,67.043,30.952,46.03,2.134,35.104,1.3,61.132,18.05,26.72,64.364,34.162,61.909,35.247,30.424,21.034,3.239,4.871,6.566,79.978,2.906,54.087,45.927,11.449,36.558,25.468,31.846,31.321,1.941,30.619,18.74,16.448,9.697,10.74,65.073,73.599,54.935,18.77,118.08,52.321,37.368,21.033,73.053,2.636,53.916,82.788,4.207,30.205,8.104,55.538,16.544,36.689,10.661,5.436,8.054,20.331,86.284,80.149,86.697,82.297,6.811,10.542,51.862,8.526,13.41,88.115,10.116,101.938,103.306,36.439,147.928,137.56,37.386,171.395,145.036,12.497,42.506,142.899,11.647,84.916,44.642,49.369,173.43,11.392,157.245,87.477,6.785,49.324,177.509,104.301,104.279,23.621,13.042,94.053,129.781,42.865,114.049,189.719,23.704,93.623,229.47,84.835,52.58,15.141,101.828,128.309,260.58,15.862,109.323,200.666,126.953,238.885,131.409,150.56,251.013,138.907,32.62,35.212,188.27,197.291,22.519,283.191,279.414,284.901,285.847,9.42,12.003,1.952,1.137,2.097,1.381,3.473,15.394,33.532,4.052,0.843,0.549,0.626,9.902,0.898,1.124,1.972,45.9,0.515,2.731,2.246,8.295,3.248,1.12,14.375,0.404,2.879,0.318,1.816,0.566,8.771,4.11,0.551,0.257,0.491,0.271,7.483,0.247,8.169,0.386,8.247,3.41,21.546,51.593,7.552,9.412,26.158,0.661,0.546,1.316,2.429,17.546,6.48,28.555,63.301,15.756,6.783,21.368,13.688,2.491,23.394,0.505,1.764,83.309,22.604,34.934,0.88,0.967,54.687,28.299,10.581,14.547,20.699,12.906,9.371,75.52,36.053,104.908,18.214,19.342,23.549,1.747,55.496,4.036,66.462,5.927,38.776,120.364,91.81,54.632,122.256,213.598,97.644,184.333,53.006,342.34,366.308,35.944,23.879,302.951,292.122
1999-07-29,27.213,1.725,0.181,9.282,0.551,15.186,8.02,3.855,0.354,3.467,6.121,20.062,2.001,13.215,11.708,5.236,33.202,3.367,14.361,0.501,0.258,24.716,0.174,3.988,0.276,18.044,4.226,0.57,0.789,9.791,16.17,3.825,0.771,5.27,0.223,2.668,2.09,0.797,6.632,12.005,0.514,0.278,0.828,8.186,10.848,1.642,9.06,11.213,11.578,1.023,3.441,12.289,0.917,9.743,5.416,0.717,0.446,6.438,25.385,14.478,8.356,12.397,16.278,0.475,7.826,10.916,5.445,4.699,24.582,8.22,0.884,6.519,3.124,9.205,1.113,6.935,5.682,0.031,0.621,16.277,4.24,4.189,0.886,0.385,24.48,3.971,12.55,7.791,13.756,4.81,10.958,2.431,7.477,4.316,1.522,0.736,6.266,6.739,14.926,1.006,2.811,0.532,0.507,14.903,7.253,2.458,0.751,0.17,11.552,17.205,11.201,0.28,0.106,1.379,0.989,0.373,7.394,11.566,3.12,14.06,12.708,13.682,10.722,3.735,18.842,4.893,11.25,6.697,0.004,16.981,0.699,0.741,0.318,0.189,71.574,9.019,0.769,1.994,0.577,0.504,16.131,8.038,4.732,19.56,1.256,5.484,17.271,0.708,1.144,0.221,22.899,11.438,7.021,5.176,13.107,8.161,2.054,1.765,41.203,5.501,4.667,0.85,1.155,6.305,3.667,10.04,19.52,2.445,2.64,5.138,7.676,2.871,0.605,12.195,7.832,0.0,6.325,3.364,2.758,0.688,2.848,15.839,7.171,10.462,3.819,22.588,5.118,10.59,4.983,0.653,0.662,9.04,2.013,0.307,5.226,2.308,8.001,0.882,11.666,22.18,0.433,2.505,0.565,3.761,1.5,1.895,1.1,3.269,0.523,44.456,1.211,5.781,5.883,21.05,2.844,1.465,3.2,5.088,4.119,9.679,2.958,7.496,5.757,7.236,5.026,8.164,8.4,4.822,10.291,12.134,8.538,9.693,0.345,11.439,2.168,22.858,3.686,10.874,0.518,8.687,0.795,4.132,5.951,10.863,13.951,6.529,4.251,21.657,22.028,1.003,2.748,11.465,4.654,6.08,0.617,3.889,5.966,1.939,7.34,9.41,2.909,2.383,10.221,20.312,2.95,2.159,3.424,6.203,22.667,4.625,3.442,5.485,7.217,2.784,1.156,14.582,16.808,6.007,2.345,12.085,7.767,23.522,8.936,9.51,19.098,72.434,20.56,26.749,54.797,33.693,42.6,2.87,47.346,11.845,18.153,46.17,26.687,52.118,35.05,37.814,19.86,29.406,17.004,4.472,25.686,19.194,2.983,11.999,14.775,2.64,28.173,17.231,32.367,1.51,14.019,5.107,26.125,16.385,15.864,8.417,9.922,17.651,1.57,7.009,13.692,30.706,29.756,8.138,20.473,4.847,1.562,3.172,19.747,6.347,1.782,15.698,12.742,18.924,53.17,12.146,25.314,23.314,9.334,1.977,36.652,14.687,34.987,45.339,9.209,1.792,2.316,22.863,28.375,46.488,19.058,33.313,1.771,3.509,0.667,6.79,6.344,43.492,17.493,29.488,1.735,34.784,24.363,2.199,2.499,12.893,8.366,32.031,7.949,33.325,59.29,2.204,79.154,82.005,59.232,16.48,67.867,29.438,44.541,2.2,35.115,1.086,56.561,18.831,25.41,61.458,32.991,62.524,40.743,33.844,21.367,2.704,5.406,6.738,80.149,3.119,53.641,45.434,12.957,38.049,24.611,32.069,32.898,2.14,27.198,18.373,16.372,9.307,10.14,63.153,74.707,54.449,18.496,119.175,48.289,36.762,21.71,70.078,3.075,55.827,88.266,3.949,29.052,7.944,56.543,16.731,38.242,10.282,5.117,8.005,19.097,91.144,78.827,80.195,88.512,6.924,9.937,50.268,9.202,12.822,94.087,10.204,108.821,94.42,36.164,149.145,133.981,38.147,173.998,140.859,12.617,42.37,141.608,11.724,85.416,43.922,51.097,178.541,11.739,155.239,86.167,7.017,48.16,191.599,103.327,104.818,23.244,13.482,107.346,128.913,43.083,116.847,212.945,24.001,94.036,226.753,88.918,53.215,15.73,102.237,134.977,261.555,16.478,108.921,198.215,126.31,237.003,135.088,157.937,269.419,141.894,35.031,37.538,199.308,208.398,23.415,285.229,295.004,303.092,302.872,10.15,12.829,3.159,1.222,3.403,1.995,5.138,14.744,31.924,3.49,0.682,0.502,0.495,7.965,0.848,1.41,1.695,47.034,0.43,2.814,1.968,6.843,2.929,1.271,13.498,0.425,2.491,0.22,2.094,0.398,7.689,3.946,0.479,0.188,0.398,0.284,5.995,0.259,7.512,0.314,7.849,2.99,21.133,52.199,7.71,8.686,22.933,0.632,0.603,1.208,2.251,19.604,6.154,29.143,68.54,14.964,6.47,19.925,14.366,2.146,22.895,0.869,1.521,94.146,27.577,33.197,0.65,0.818,56.993,27.282,10.71,14.149,21.044,18.193,8.422,73.618,36.696,101.604,15.622,20.204,21.988,1.494,57.113,3.781,68.189,5.543,39.128,110.537,99.01,56.042,132.567,211.753,112.885,208.809,54.807,350.666,383.586,37.66,24.887,305.545,304.921
1999-07-30,26.09,2.438,0.616,8.421,0.544,15.012,6.632,4.444,0.378,3.115,6.696,20.371,1.713,13.543,10.723,5.012,32.693,2.767,15.297,0.473,1.354,24.663,0.33,5.413,0.662,17.43,4.04,1.259,1.572,10.078,16.134,4.796,0.976,5.509,0.953,4.305,3.569,1.965,5.965,12.252,0.827,0.703,0.777,8.022,9.541,2.263,9.197,10.144,10.341,1.256,4.946,11.599,2.031,10.22,4.433,1.44,1.025,5.934,26.207,14.005,7.915,10.836,15.427,1.797,8.172,10.606,5.995,4.132,22.543,9.12,0.952,7.212,2.76,8.601,1.183,8.095,4.9,0.265,1.038,14.87,5.222,5.439,1.246,0.607,23.793,3.459,13.505,8.828,13.373,4.382,10.976,2.782,7.426,3.998,1.833,1.125,6.434,7.079,14.362,1.728,2.875,0.871,0.798,15.171,6.63,3.192,1.428,0.378,10.835,17.162,11.586,0.503,0.289,2.394,1.998,0.688,7.075,11.322,3.149,13.933,11.143,12.021,8.962,3.439,18.885,4.454,10.768,7.397,0.005,15.938,1.345,1.378,1.301,0.678,68.711,10.016,1.525,2.29,0.715,1.476,17.779,8.114,5.115,20.616,1.096,5.298,17.785,0.844,1.261,0.269,22.546,11.093,7.105,7.177,12.146,7.796,2.304,1.919,39.365,5.781,4.685,1.406,1.709,6.829,3.748,9.39,18.962,2.382,2.797,4.973,7.419,3.188,0.702,12.77,7.697,0.001,6.417,4.097,3.709,0.825,2.987,15.647,7.557,10.371,3.224,22.467,5.86,11.173,5.321,0.692,0.793,9.635,2.7,0.288,5.241,2.112,10.424,0.862,11.524,21.16,0.63,2.591,1.009,3.632,1.759,1.509,1.018,2.838,0.576,44.546,1.228,5.439,5.633,20.505,3.338,2.45,4.566,5.64,4.243,9.045,2.728,7.118,5.45,6.458,4.477,10.644,7.511,5.067,10.542,12.237,7.51,9.663,0.559,11.677,3.063,22.014,4.184,10.029,0.723,8.594,0.795,6.241,5.987,10.583,13.408,8.458,5.714,20.615,21.541,1.022,2.24,10.872,4.446,6.353,0.598,4.065,5.815,2.057,7.087,8.842,3.257,2.598,11.037,20.455,2.488,2.315,3.916,6.907,20.651,4.409,3.103,5.174,6.745,2.798,1.316,13.813,16.188,5.492,1.988,12.232,8.033,23.166,10.377,8.203,19.671,70.858,19.348,27.603,53.286,31.628,41.652,3.007,45.967,12.134,17.894,46.347,26.185,53.797,34.868,35.79,19.549,27.295,21.135,3.924,23.993,19.519,3.001,12.215,17.911,3.085,29.182,16.622,33.26,2.807,19.162,8.394,25.322,15.582,15.012,9.514,9.665,17.156,2.056,7.723,13.741,29.83,28.91,7.311,19.547,4.896,2.089,3.389,18.906,9.138,2.587,14.983,11.746,17.475,51.709,11.295,24.672,22.795,9.687,3.011,36.247,14.821,34.158,45.552,8.73,2.13,3.125,25.168,27.856,50.854,17.012,33.359,2.987,5.976,1.27,6.434,8.25,42.211,17.154,34.534,2.121,36.586,23.577,3.226,4.377,11.675,9.839,32.638,10.092,33.376,59.171,3.148,84.904,81.623,59.75,18.329,66.144,27.473,40.946,2.583,36.266,1.72,62.41,18.657,23.616,60.805,31.165,61.698,40.55,33.694,20.089,3.263,10.498,6.726,79.189,3.547,51.875,44.979,15.674,37.887,23.463,35.309,32.259,3.589,25.12,17.362,14.993,11.261,11.737,59.428,76.274,56.927,17.721,118.885,47.974,37.282,20.689,71.66,4.266,56.59,89.602,4.706,27.413,8.262,60.078,16.104,36.889,11.594,7.591,8.331,20.702,93.494,78.89,78.05,92.87,7.103,11.91,46.978,15.962,15.06,99.267,10.952,113.042,90.467,35.143,149.457,133.127,36.728,174.609,144.348,13.624,42.272,149.754,17.871,83.75,44.576,49.601,181.566,13.04,153.454,82.195,8.561,48.397,199.745,100.383,103.856,26.241,15.44,109.321,129.979,42.427,117.056,230.12,26.454,94.405,230.005,86.884,52.834,17.492,102.864,137.065,264.618,17.879,109.967,197.733,126.815,234.855,138.126,160.675,278.822,145.672,36.724,39.566,205.307,217.33,26.188,293.941,303.28,314.591,319.396,11.068,13.179,3.353,1.323,3.741,2.23,5.594,16.21,31.846,3.113,0.84,0.816,0.616,6.359,1.004,1.896,2.086,48.541,0.898,2.773,1.92,6.657,2.63,1.837,13.4,0.65,2.439,0.505,3.111,1.188,7.931,4.229,0.524,1.085,1.884,0.656,6.946,0.4,7.943,1.104,7.733,2.093,21.134,56.272,6.442,9.094,20.701,1.163,1.333,2.784,2.051,19.566,5.349,29.086,73.346,13.771,6.062,20.467,13.417,2.973,22.312,3.254,3.48,102.371,30.791,32.685,0.996,1.558,57.189,27.515,9.906,15.165,19.95,25.517,7.925,75.831,35.539,100.2,15.325,22.876,22.383,1.983,58.264,5.195,71.552,8.134,41.067,104.29,105.557,56.385,140.91,209.016,119.606,229.121,54.845,354.173,397.713,40.038,27.466,313.974,320.29
1999-07-31,27.052,3.485,0.69,8.124,0.524,14.148,5.378,5.063,0.364,4.014,6.663,20.351,1.685,13.042,10.326,5.145,35.454,3.001,16.676,0.486,1.17,23.061,0.262,4.659,0.534,16.637,4.108,1.432,1.812,10.375,16.649,4.468,1.077,5.752,0.981,6.116,4.193,1.991,5.939,12.811,0.698,0.73,1.545,7.428,8.755,2.473,9.13,9.44,9.833,1.369,4.277,11.858,2.654,10.43,4.068,2.455,1.407,6.047,26.421,14.134,8.269,11.139,14.293,2.342,8.79,9.988,6.063,4.098,22.156,10.67,0.964,7.645,2.689,8.79,1.218,8.747,4.076,0.217,1.446,14.096,5.432,5.805,1.685,0.633,25.427,3.183,14.791,9.636,13.174,4.736,10.319,3.032,6.813,3.971,3.665,1.908,7.006,7.773,13.385,2.11,3.254,1.155,0.873,15.787,6.585,3.167,1.94,0.421,10.344,17.506,11.562,0.486,0.224,4.001,3.044,0.829,9.299,12.632,3.988,14.911,9.671,11.435,7.794,3.287,20.394,4.598,10.385,7.281,0.004,16.247,1.289,1.748,0.915,0.461,64.269,11.761,2.371,2.842,0.938,1.88,16.269,8.936,5.7,23.432,0.872,5.069,19.407,1.382,2.146,0.234,24.847,12.711,8.949,7.73,11.532,7.666,3.356,2.483,40.294,5.736,4.811,1.752,2.172,8.427,3.827,9.491,17.58,1.985,2.975,4.791,7.104,4.389,0.948,12.923,7.719,0.001,6.568,5.345,4.8,0.935,3.517,15.442,8.007,10.633,2.905,23.011,5.889,11.447,5.537,0.747,0.988,10.395,2.883,0.293,6.019,2.202,12.074,1.074,11.9,21.737,0.778,3.339,1.331,4.154,2.511,1.413,1.109,2.771,0.724,44.627,1.394,4.857,4.627,20.078,3.698,2.015,5.152,6.039,4.738,7.982,2.746,6.907,4.693,6.065,4.077,12.754,6.519,5.407,12.347,11.402,7.024,8.503,0.738,11.512,3.23,24.988,4.874,9.963,0.873,8.559,0.761,7.534,6.546,10.09,12.847,8.608,6.052,21.565,22.256,1.22,2.005,10.725,4.349,7.137,0.798,4.784,7.121,2.993,7.37,9.192,3.906,2.789,12.06,21.024,2.361,2.632,4.765,7.847,19.492,3.733,2.962,5.192,7.636,2.864,1.356,12.954,15.352,5.238,2.016,11.671,8.876,25.016,12.568,7.403,21.076,66.704,19.927,27.835,53.837,29.181,42.291,3.902,48.373,13.371,16.824,49.347,25.372,52.822,35.159,35.145,21.328,29.989,24.541,3.559,23.619,19.359,3.068,13.117,19.853,3.58,29.088,15.941,34.617,3.057,21.827,11.213,24.783,15.262,15.105,10.317,9.12,14.511,2.636,10.126,12.174,28.042,28.067,6.907,18.97,4.997,2.533,3.912,17.21,9.112,2.896,16.074,10.443,18.164,52.062,11.07,23.578,21.851,9.667,3.77,37.46,14.442,34.871,45.96,8.973,2.506,5.466,26.702,27.624,53.629,14.882,34.34,3.62,8.363,1.638,5.978,10.526,41.56,17.46,37.514,2.329,36.73,24.256,4.399,6.87,10.827,12.175,32.802,12.578,34.338,60.325,3.912,93.254,83.209,67.416,21.768,65.493,27.036,36.514,3.489,36.438,2.124,65.28,18.24,22.959,63.179,31.459,61.625,37.871,32.937,19.452,3.666,12.774,7.143,78.097,4.017,51.15,42.984,17.344,36.391,22.744,36.888,31.011,3.99,25.24,16.398,13.947,14.277,14.615,51.883,78.493,57.749,16.684,115.628,47.225,38.516,19.973,79.465,4.926,55.537,91.533,5.828,25.894,8.851,63.183,16.544,35.29,14.196,10.971,8.852,21.148,96.065,81.437,76.329,95.407,8.217,15.126,45.566,21.91,19.431,101.931,12.33,117.245,88.039,33.566,145.744,129.104,35.386,172.519,152.316,15.621,42.261,159.508,25.073,81.338,44.791,47.702,180.603,17.033,148.47,79.655,10.274,49.356,203.283,97.519,101.993,32.633,19.531,106.0,125.686,41.889,115.63,240.027,32.178,94.82,237.769,83.522,51.492,21.236,103.317,134.425,270.776,20.658,111.225,184.129,129.344,220.581,140.587,158.753,281.719,148.779,40.108,43.162,204.821,221.537,30.519,305.471,305.263,318.873,330.432,12.462,15.186,3.244,0.984,3.695,2.302,7.2,16.854,33.93,2.517,0.772,0.91,0.559,5.742,1.012,1.514,2.314,50.528,1.008,2.406,1.868,6.905,2.501,1.378,14.37,0.587,2.65,0.477,3.531,1.466,8.332,3.704,0.421,1.016,1.761,0.754,7.688,0.381,9.809,0.954,7.283,1.371,23.33,59.122,4.965,9.815,20.526,1.243,1.967,2.525,1.94,17.881,5.825,29.089,74.695,13.202,5.779,22.963,11.767,4.46,21.52,3.834,4.789,104.476,31.188,33.681,0.974,1.624,58.581,29.39,9.05,16.292,18.069,27.904,8.04,77.435,34.217,103.112,16.17,25.565,26.356,2.342,57.893,6.396,71.271,11.578,45.538,101.06,111.327,58.168,147.709,204.293,118.733,241.727,53.726,359.366,407.355,43.212,31.383,325.815,333.387
1999-08-01,27.456,4.724,0.875,7.232,0.49,13.425,5.53,5.119,0.258,4.097,6.566,20.648,1.53,12.97,8.943,4.29,33.982,3.549,15.833,0.33,0.498,20.91,0.239,2.812,0.224,15.473,4.127,0.852,1.139,10.072,15.967,4.04,1.148,5.882,0.477,5.161,2.816,1.075,5.184,10.678,0.333,0.375,1.604,7.052,8.411,1.625,8.499,8.94,9.103,1.5,2.294,11.085,1.815,8.966,3.856,2.322,1.234,6.052,25.045,13.68,8.648,11.594,12.967,2.055,7.489,7.483,4.714,3.974,23.659,9.987,0.981,6.068,3.528,8.385,1.265,7.67,3.5,0.214,1.534,11.521,4.831,4.863,1.597,0.587,25.896,2.944,13.89,8.528,12.921,5.015,9.821,3.237,6.406,3.433,3.854,1.697,6.546,7.236,12.436,1.865,2.573,1.013,0.532,15.838,5.55,3.17,1.397,0.414,8.832,17.227,11.136,0.497,0.235,5.291,3.569,1.052,10.778,12.688,4.418,14.682,8.7,9.249,6.514,2.593,18.646,4.075,9.617,5.384,0.004,16.049,0.662,1.168,0.371,0.187,59.303,11.263,2.496,2.246,0.652,1.791,13.957,8.345,5.294,22.147,0.616,4.433,19.244,1.161,1.959,0.121,25.059,13.346,10.81,5.549,9.995,7.729,3.919,2.758,41.399,5.349,4.422,1.742,2.224,9.073,3.733,9.004,15.768,1.721,2.722,3.812,6.834,4.977,1.393,10.785,7.81,0.001,6.71,5.835,4.974,0.934,3.769,15.284,7.551,10.236,3.506,22.904,5.811,11.272,5.262,0.805,1.084,10.584,2.952,0.326,5.919,2.36,11.788,1.254,11.743,21.144,0.694,4.076,1.632,4.788,3.086,1.466,1.251,2.771,0.732,44.686,1.717,4.778,4.119,18.878,2.981,0.98,3.609,4.761,4.413,7.277,2.675,6.616,4.081,4.906,3.448,12.403,5.649,4.357,13.225,11.738,6.316,7.453,0.605,10.575,2.887,27.275,4.557,9.628,0.722,8.635,0.532,5.788,5.433,9.844,12.703,7.344,5.418,23.223,22.982,1.508,2.31,10.416,4.239,7.912,0.919,5.173,8.613,3.495,7.312,9.33,3.821,2.327,10.752,19.828,2.582,2.462,5.145,7.998,18.754,3.347,2.806,5.066,8.287,2.829,1.358,11.628,13.669,4.808,1.839,11.415,8.355,24.618,12.812,6.429,18.239,61.97,21.092,26.972,53.368,27.422,43.174,4.774,49.672,12.809,15.071,48.488,23.512,50.043,35.012,33.453,20.392,31.595,24.346,4.165,24.017,16.412,3.308,12.982,17.491,3.446,28.525,14.797,33.2,2.008,18.794,9.548,26.447,14.851,15.447,8.366,8.468,12.74,2.312,13.284,11.054,25.619,26.779,7.336,16.515,5.113,2.598,4.845,14.652,6.297,2.425,16.977,9.545,20.159,51.256,9.638,23.139,19.58,9.246,3.125,35.627,14.251,32.336,46.07,9.544,2.748,5.609,24.51,27.004,51.285,11.979,35.093,3.473,7.247,1.765,5.127,11.423,40.527,17.52,34.019,2.107,36.073,24.293,5.877,8.844,11.44,12.995,27.93,16.668,35.093,59.301,4.077,89.575,80.278,70.826,23.852,62.409,27.798,34.923,3.372,35.704,2.341,62.444,18.384,22.456,64.305,31.637,60.173,34.411,29.569,17.746,3.924,10.685,7.932,74.999,3.83,49.746,39.324,14.836,35.792,22.042,34.244,28.205,2.998,25.769,14.149,14.659,16.409,15.739,47.618,76.568,56.237,14.747,111.342,41.02,39.497,18.403,82.981,4.228,54.978,92.414,5.774,25.102,9.924,61.069,18.033,32.357,15.656,14.611,9.835,21.921,95.332,80.834,67.593,95.933,8.262,17.731,46.711,21.148,22.651,101.184,13.956,117.225,77.461,31.1,141.074,119.975,35.514,168.69,155.146,17.953,42.324,156.304,26.865,78.894,44.732,46.397,177.64,21.357,138.106,80.458,10.128,49.51,203.0,98.103,99.609,37.646,23.415,97.278,124.959,39.833,113.128,243.811,37.539,95.283,241.035,79.355,49.192,25.086,103.7,130.215,274.126,24.031,111.342,178.456,129.552,213.077,142.675,154.528,274.384,150.44,45.592,48.669,200.818,219.747,33.851,308.216,300.75,317.519,335.872,12.247,15.481,2.278,0.454,2.558,1.574,7.004,15.831,33.517,2.189,0.664,0.869,0.476,4.645,0.853,0.708,2.242,48.782,0.866,2.127,1.813,5.814,2.342,0.589,11.93,0.529,2.766,0.411,2.374,1.371,7.017,3.8,0.261,0.493,0.829,0.442,7.563,0.341,10.613,0.427,7.102,1.241,22.925,56.15,4.117,8.556,18.22,0.736,1.415,1.25,1.81,15.821,6.388,29.396,71.32,13.362,5.632,24.146,10.104,4.674,20.447,2.864,5.111,101.563,30.15,31.682,1.046,1.027,61.266,26.038,8.195,14.203,16.811,24.072,8.248,74.81,35.511,102.222,17.571,27.588,31.854,2.594,57.287,6.677,69.625,15.463,46.816,91.979,114.148,59.206,151.364,198.66,111.436,247.58,51.725,364.893,408.398,48.063,34.833,328.067,342.159
1999-08-02,28.968,6.652,1.637,6.366,0.612,15.379,6.732,6.952,0.39,3.382,7.007,21.897,1.553,11.83,14.088,7.586,31.067,5.445,13.764,0.28,0.32,20.36,0.251,2.156,0.225,15.099,4.203,0.598,0.932,10.478,16.213,4.245,2.144,5.908,0.372,3.545,1.742,0.724,6.881,8.007,0.379,0.274,1.227,8.509,9.645,1.379,9.327,8.251,12.371,1.633,2.282,9.651,1.092,7.369,4.099,1.953,1.096,6.376,25.733,14.323,9.287,11.961,13.074,1.867,6.185,4.806,3.846,4.088,26.116,9.912,0.689,5.015,5.419,7.899,1.415,6.899,4.665,0.224,1.622,8.503,4.745,4.733,2.281,1.726,25.83,5.253,12.345,7.366,13.844,5.392,10.282,3.529,6.727,5.023,2.996,1.236,5.988,6.528,18.685,2.21,6.133,0.928,0.44,16.449,8.578,3.308,1.0,0.439,7.931,17.252,11.234,0.58,0.289,7.167,4.583,1.613,11.397,12.616,5.671,14.735,9.329,6.414,5.284,2.082,15.207,4.322,10.453,4.28,0.005,16.485,0.535,0.895,0.454,0.265,59.494,10.498,2.548,1.572,0.48,1.747,14.944,7.691,4.474,19.936,0.89,4.383,17.571,0.812,1.412,0.152,23.478,13.087,12.107,3.748,14.606,8.416,4.684,3.403,43.858,5.669,4.758,2.285,2.895,10.251,4.192,8.476,17.177,2.145,2.995,3.992,7.583,5.797,3.52,8.468,7.929,0.001,6.877,7.729,6.017,1.78,4.509,15.264,7.253,10.468,3.973,24.564,6.308,11.758,5.504,2.101,1.63,12.008,3.761,0.678,6.124,3.338,12.736,2.005,12.671,20.535,0.992,4.972,1.902,5.83,4.862,2.656,3.071,3.447,0.965,44.77,4.286,7.018,5.479,16.95,2.824,1.887,3.076,4.62,4.039,9.152,4.332,7.072,6.564,4.263,3.173,12.612,7.97,4.233,14.229,17.218,5.826,7.77,0.509,10.313,2.996,27.801,4.539,8.583,0.672,10.482,0.533,5.319,4.456,10.808,15.509,7.535,5.637,24.322,24.318,3.666,3.095,10.724,4.805,9.413,1.695,5.609,10.228,4.168,7.3,9.75,4.116,2.194,9.073,17.204,3.326,2.457,5.881,8.922,20.094,4.285,3.263,5.108,9.449,2.955,0.916,10.588,12.491,4.814,2.87,11.427,7.725,23.983,15.446,5.911,15.353,61.261,23.69,27.068,51.398,28.378,45.809,7.477,51.012,13.202,13.592,45.523,21.304,48.149,36.439,32.334,20.713,30.898,25.61,4.938,25.25,12.96,5.354,12.73,17.074,2.939,29.304,15.35,29.562,1.588,14.543,6.645,37.28,15.675,16.421,7.974,7.852,15.126,1.76,17.23,14.079,29.168,26.948,10.536,25.051,5.017,4.814,10.272,12.387,6.851,2.243,19.447,12.121,23.596,51.579,13.519,26.832,18.731,9.902,2.241,35.01,15.193,30.917,47.534,10.348,4.652,4.425,22.011,28.335,48.256,9.714,37.645,4.105,5.078,1.865,5.274,14.702,40.192,18.449,31.32,1.983,35.853,23.444,8.6,11.794,13.658,15.344,21.833,21.098,37.639,56.154,5.246,80.109,85.565,70.816,27.989,57.385,30.823,36.859,2.803,35.76,2.506,58.725,20.172,23.769,66.883,33.033,60.229,38.153,39.105,22.615,6.616,7.815,10.623,69.772,3.311,48.946,35.648,13.178,41.273,23.087,31.402,26.816,2.44,29.349,13.285,17.277,22.922,18.722,50.026,72.118,57.034,13.739,110.883,32.432,42.765,22.753,82.948,3.637,61.482,90.493,4.772,26.834,15.252,56.61,25.482,31.181,18.855,20.165,14.616,30.191,91.443,78.871,55.756,94.961,7.322,26.213,51.805,17.072,31.857,99.483,20.137,113.47,63.024,29.806,141.835,109.957,39.753,168.806,154.026,25.979,42.585,145.226,23.914,79.891,45.918,49.352,176.987,23.618,126.141,86.07,8.849,51.08,202.291,103.324,101.065,49.339,25.661,111.599,130.129,37.604,113.24,244.955,48.83,95.916,240.123,80.513,46.564,27.729,104.689,131.081,275.477,27.147,112.797,185.19,129.631,218.347,143.815,154.865,265.525,151.697,53.918,57.503,201.738,218.964,35.831,302.477,301.04,317.922,339.775,11.893,15.015,1.688,0.375,1.85,1.18,5.609,16.592,32.048,2.055,1.788,0.931,1.371,3.722,1.856,0.555,4.255,46.476,0.866,2.904,2.13,4.735,3.775,0.704,10.054,0.577,3.256,0.84,1.535,1.347,6.138,5.837,0.471,0.428,0.811,0.355,7.626,0.357,11.875,0.498,10.127,3.505,21.257,52.357,6.724,7.862,14.95,0.649,0.987,0.974,3.022,15.496,6.814,31.117,67.073,13.977,5.977,26.508,14.433,4.336,20.027,2.534,5.169,97.97,30.29,27.528,1.242,0.976,63.918,22.075,7.679,13.22,20.585,19.807,8.757,71.152,46.707,97.724,19.912,34.898,38.578,2.809,61.317,9.958,70.861,21.473,45.241,78.874,113.365,64.6,150.001,191.429,120.049,250.086,49.289,369.674,406.758,56.793,37.229,320.506,349.372
1999-08-03,31.286,8.296,2.471,6.775,1.292,21.482,7.127,9.594,0.756,3.489,6.611,21.601,1.964,15.252,21.175,11.383,29.931,7.918,12.686,0.473,0.334,20.909,1.164,2.929,0.355,17.7,6.258,1.491,1.633,10.92,16.987,4.133,3.991,5.893,2.006,2.58,1.125,0.472,10.41,6.877,0.629,0.325,1.084,11.506,9.523,1.182,13.611,9.351,17.668,2.873,1.724,8.895,0.79,6.64,6.019,3.178,2.505,6.631,26.067,15.018,10.043,13.878,13.607,4.163,5.674,4.5,3.55,5.336,30.759,9.406,1.493,4.549,6.673,7.788,2.626,6.299,6.693,1.067,2.692,7.354,4.749,4.43,4.761,3.003,26.157,7.216,11.74,7.163,14.368,7.377,10.366,5.296,6.635,7.031,2.466,1.048,5.683,6.149,27.008,5.265,8.222,2.328,1.653,16.812,12.425,3.111,2.28,1.514,8.503,18.003,11.653,1.308,0.806,8.81,5.599,2.354,14.241,12.906,8.956,14.732,10.152,5.035,6.135,2.576,13.25,5.11,11.655,4.14,0.004,16.712,0.699,1.382,1.769,1.373,60.296,9.688,4.755,1.499,0.573,3.84,15.199,7.505,4.255,18.348,0.876,4.703,16.633,0.782,1.278,0.306,22.195,13.128,13.516,2.685,21.756,9.404,5.481,3.757,46.169,6.832,4.713,2.027,2.616,10.818,4.976,9.734,22.642,3.115,2.647,5.388,8.039,6.372,5.338,8.395,8.057,0.0,6.958,9.424,6.027,1.854,4.737,15.457,7.239,10.794,6.612,24.026,5.512,11.074,5.461,1.866,1.78,13.593,3.237,0.614,6.666,5.017,11.159,2.475,14.274,22.063,0.955,5.939,2.075,6.989,6.321,3.547,3.003,5.528,0.942,44.847,5.55,10.325,7.709,16.719,2.873,1.436,2.656,5.149,3.977,12.474,8.547,7.734,8.59,5.659,4.003,11.088,10.872,4.846,17.959,25.072,7.565,11.02,0.831,12.719,2.729,28.292,4.206,7.966,1.067,14.037,1.188,5.004,4.064,13.211,21.372,6.946,4.906,25.411,27.947,4.845,4.673,11.969,5.287,11.833,2.697,6.149,12.101,5.309,8.315,10.471,4.408,2.336,8.538,15.503,4.783,2.67,6.86,10.331,22.371,5.9,4.552,5.772,12.749,4.228,1.904,11.483,14.182,6.109,4.923,13.715,7.452,23.915,21.484,7.31,13.984,61.65,28.375,27.136,49.15,29.817,47.409,10.31,52.949,12.958,14.054,43.578,20.671,48.225,37.622,33.577,20.632,31.737,22.942,7.803,28.934,11.839,6.301,12.927,16.115,2.876,30.117,17.158,26.629,2.109,12.429,4.669,50.128,17.425,17.022,8.638,8.978,20.515,3.105,20.675,19.793,38.703,29.757,15.945,36.007,7.325,9.388,12.822,12.965,5.751,2.596,20.677,16.613,26.076,52.008,19.255,35.061,21.464,11.858,3.456,35.283,19.816,32.357,47.384,13.816,5.001,3.663,20.779,29.526,45.614,10.567,38.94,8.635,3.647,3.659,5.578,16.563,43.521,20.711,28.718,3.006,35.918,22.561,11.558,14.732,19.093,15.53,19.331,24.873,38.932,54.57,10.1,72.828,89.851,69.354,36.395,55.794,36.695,38.325,2.71,35.667,5.162,55.251,26.868,27.756,68.06,33.841,60.373,49.825,53.542,30.963,7.045,5.727,12.741,65.695,3.475,53.116,35.055,11.885,53.97,25.448,29.2,30.983,2.893,30.436,14.046,23.989,27.84,19.292,52.38,68.82,57.758,14.321,110.925,27.781,44.012,30.469,80.769,4.186,77.839,89.137,5.861,31.496,16.403,52.565,36.098,36.701,19.893,26.54,16.23,42.086,86.999,78.078,47.727,93.557,7.83,32.996,55.982,13.151,39.245,97.786,22.218,108.282,53.377,31.066,142.654,104.61,52.349,169.68,149.675,30.211,43.042,133.211,19.609,87.826,45.532,61.261,176.961,23.237,119.572,90.989,9.85,51.145,201.753,107.921,109.82,58.364,25.837,145.7,133.617,38.67,119.821,244.847,59.368,96.702,235.89,96.001,49.122,28.953,105.205,140.041,273.311,29.871,113.46,190.241,130.337,224.463,144.09,163.227,265.784,152.658,67.555,72.709,213.197,227.997,39.425,292.594,321.56,334.819,351.19,12.29,15.343,1.638,0.383,1.77,1.092,4.899,17.589,31.449,3.398,3.345,1.876,2.593,4.052,3.71,0.352,7.043,44.938,2.109,4.371,2.849,4.544,5.214,0.514,9.501,2.001,4.51,2.12,1.103,3.079,6.629,7.403,2.114,2.033,1.525,1.128,8.746,1.223,15.991,1.017,14.943,4.845,20.617,50.249,9.355,8.395,13.282,1.691,2.128,0.851,4.063,18.692,8.463,35.165,65.495,15.784,7.841,34.418,19.379,6.326,24.573,6.858,9.368,96.096,31.202,24.568,2.969,3.026,69.793,19.785,9.97,14.112,27.942,18.069,11.222,67.595,63.747,93.433,25.539,47.366,46.317,5.514,73.53,19.158,71.64,28.569,43.781,68.115,111.336,77.802,145.073,181.731,148.024,250.412,50.828,374.162,410.33,71.576,41.52,309.168,361.11
1999-08-04,30.601,8.57,2.502,8.13,2.156,26.566,6.713,10.684,0.96,3.642,6.0,20.039,3.658,22.3,24.581,12.366,27.761,7.675,11.77,0.667,0.349,19.594,1.212,2.344,0.456,18.504,6.046,2.439,2.449,10.358,16.479,3.361,4.691,5.831,2.35,2.199,1.001,0.604,13.455,6.247,0.813,0.364,1.055,13.462,8.424,0.904,17.216,12.533,21.437,3.224,0.964,7.667,0.701,5.633,7.524,5.48,4.107,6.159,24.236,14.036,9.515,17.782,12.934,5.378,4.477,4.71,2.686,7.178,34.845,7.925,2.218,3.236,6.0,7.222,4.025,5.51,6.128,0.979,3.961,7.137,4.247,3.473,7.11,3.144,25.327,5.671,10.98,6.75,13.183,9.28,9.154,6.177,5.677,7.795,2.17,0.987,5.035,5.53,27.848,8.3,7.442,3.927,2.825,15.709,13.592,2.569,3.952,1.947,8.351,17.859,11.018,1.552,1.051,8.792,5.357,2.279,17.45,12.635,11.881,13.903,9.987,4.45,7.659,2.974,11.878,5.18,11.631,3.697,0.002,15.433,0.813,1.868,2.253,1.703,54.69,8.389,7.41,1.41,0.591,5.117,13.669,6.659,4.002,16.463,0.523,4.413,15.223,0.856,1.29,0.341,19.798,12.03,14.876,1.971,24.285,8.321,4.831,3.3,42.311,6.254,3.619,1.781,2.261,9.77,4.586,10.462,27.953,2.773,1.819,6.02,7.845,6.052,4.947,7.941,7.656,0.0,6.671,9.473,5.42,1.468,4.035,15.797,6.327,10.293,10.132,20.375,4.411,9.396,4.642,1.343,1.627,12.614,2.489,0.504,6.261,5.193,10.025,2.202,13.915,22.728,0.756,6.308,1.913,6.672,6.182,3.104,2.116,7.647,0.735,44.892,5.004,10.997,7.084,18.156,2.429,0.78,2.041,4.232,3.426,14.195,11.422,7.727,8.858,6.504,4.731,9.549,11.39,4.581,18.658,28.141,9.445,13.423,1.288,14.528,2.868,26.542,3.55,7.216,1.571,15.663,1.926,4.244,3.07,13.88,24.821,5.978,4.288,24.614,30.569,4.266,7.307,12.497,5.124,13.167,2.65,5.975,13.08,4.869,8.589,10.021,4.134,2.188,7.595,13.823,5.74,2.388,7.378,11.661,23.344,5.525,4.916,5.957,14.098,4.364,2.223,13.175,16.856,7.156,7.26,19.466,6.544,22.339,24.982,11.294,11.231,57.071,30.019,25.874,45.977,30.745,44.069,10.941,51.014,11.318,15.332,39.878,21.264,46.48,36.528,33.949,18.141,30.766,20.583,12.458,32.653,11.189,6.509,12.499,13.653,2.971,29.087,17.868,23.093,2.709,10.317,3.769,51.539,17.735,16.559,7.263,10.957,21.229,5.562,21.407,20.2,47.969,31.427,17.343,42.445,8.407,12.178,12.339,14.68,3.93,2.736,22.161,16.777,26.754,47.785,21.77,39.332,24.423,11.048,5.554,31.75,27.814,30.66,44.463,16.719,4.429,3.271,19.303,27.644,41.799,11.835,38.226,13.057,3.032,4.864,5.003,16.206,45.581,19.893,24.573,4.093,35.087,20.974,12.536,14.571,27.28,13.992,17.899,24.779,38.242,52.206,14.627,64.096,84.285,63.607,42.833,54.877,40.249,38.947,2.751,33.8,7.155,50.371,37.356,27.81,65.091,32.146,55.823,61.539,64.95,37.471,6.271,4.648,13.202,63.788,3.746,55.866,36.65,9.429,61.055,25.802,26.766,35.208,3.59,30.94,13.429,33.055,28.247,17.332,52.824,64.882,56.023,13.936,105.019,25.504,43.061,37.175,74.232,5.06,92.365,86.28,9.217,31.626,16.466,47.988,40.685,42.458,18.261,28.317,16.573,46.447,81.797,76.813,42.707,90.876,8.419,33.244,58.354,10.515,39.323,94.236,22.168,101.63,47.53,31.962,134.914,103.461,70.246,162.172,140.351,30.142,43.504,119.075,16.042,90.812,45.326,79.526,170.666,21.112,118.583,92.427,13.302,49.625,197.899,108.859,113.206,58.263,24.034,179.553,133.71,40.144,124.846,242.7,61.464,97.298,226.367,119.098,52.606,28.096,105.248,146.171,264.371,30.562,112.691,190.842,128.347,225.717,143.851,170.089,269.07,152.487,80.481,88.439,222.386,239.602,43.498,279.167,353.922,366.593,373.688,11.704,14.45,1.249,0.237,1.351,0.812,4.014,15.364,29.945,3.601,3.316,2.783,2.554,4.048,4.265,0.425,7.686,41.325,2.788,3.884,2.423,4.159,5.206,0.591,7.285,2.738,5.65,2.728,1.23,3.946,6.469,7.049,3.09,2.571,2.137,1.866,7.562,1.585,17.546,1.435,16.896,5.002,19.86,46.107,8.843,8.129,12.258,2.942,3.95,1.228,3.502,22.015,10.541,38.545,62.988,18.572,10.478,35.7,20.596,10.661,25.239,8.583,13.339,92.563,30.25,22.091,4.147,4.699,77.403,15.967,14.519,13.119,30.293,14.983,14.098,60.981,69.931,86.782,29.81,56.376,51.309,7.947,87.623,26.507,69.277,30.595,40.213,59.658,108.31,89.971,137.407,171.615,182.284,248.453,55.155,372.244,409.447,87.538,46.313,294.248,378.246
1999-08-05,30.484,8.519,2.73,8.952,2.343,28.97,8.662,10.615,0.862,3.524,7.224,21.843,5.541,28.078,23.715,11.402,24.312,7.623,10.735,0.675,0.419,18.054,0.962,1.802,0.719,16.869,5.375,3.446,3.531,9.476,14.864,3.397,4.014,5.741,2.579,3.042,1.786,1.47,14.206,5.612,1.114,0.379,1.065,14.034,8.888,1.222,18.638,14.656,23.834,2.938,1.74,6.312,0.641,4.859,8.582,6.644,4.394,6.317,22.089,12.344,9.351,20.576,13.069,5.29,3.529,5.838,2.291,8.088,34.904,7.895,2.213,2.494,7.372,6.894,4.865,4.882,4.829,1.039,4.49,7.944,3.788,3.048,8.009,2.702,23.664,4.1,10.113,6.265,11.829,9.896,7.318,6.484,5.329,7.504,2.052,1.111,4.562,5.058,24.622,9.653,6.768,4.354,3.048,14.226,12.772,2.5,4.523,1.892,7.525,16.296,9.889,1.528,0.946,8.565,5.223,2.024,17.959,12.53,12.797,14.001,10.957,4.408,7.167,2.487,10.353,4.513,10.529,3.113,0.002,15.592,0.779,2.103,2.908,1.83,49.164,7.877,8.572,1.148,0.513,5.176,14.054,5.843,3.636,15.238,0.505,3.945,13.404,0.906,1.267,0.286,16.702,11.405,16.775,2.448,22.974,7.593,5.456,4.165,38.908,5.567,3.314,2.9,3.615,11.363,4.057,10.527,32.592,2.714,1.784,8.046,8.367,6.959,5.522,7.41,6.937,0.001,6.33,10.821,7.153,1.776,4.247,16.157,7.373,10.423,13.345,21.613,4.776,9.677,5.545,1.888,2.005,13.023,3.381,0.767,6.122,5.548,13.096,3.06,13.559,22.824,1.034,6.924,2.301,6.943,7.131,3.092,2.733,9.498,0.987,44.959,5.824,11.481,7.663,18.538,2.151,0.88,2.299,3.627,3.153,14.562,11.027,8.043,7.23,5.453,4.368,11.524,9.88,4.195,16.633,29.291,10.746,14.815,1.459,16.294,3.096,25.656,3.753,5.793,1.741,16.908,2.03,3.98,2.448,14.463,26.041,5.731,5.051,24.126,29.315,4.704,9.305,12.782,5.508,13.546,3.475,6.307,14.246,5.248,8.527,9.825,4.282,2.295,6.951,11.676,6.231,2.352,8.6,13.722,25.638,5.224,4.185,6.412,13.311,4.659,2.513,14.059,19.486,8.306,8.154,27.032,5.719,20.203,24.083,14.83,9.146,51.891,28.841,24.143,41.218,34.291,41.757,12.279,48.011,10.507,15.979,34.147,21.784,43.385,35.873,33.493,16.078,29.898,25.097,16.298,33.332,10.935,8.061,12.182,12.478,2.737,26.816,16.763,19.227,2.966,8.944,4.841,52.031,18.55,16.687,6.268,11.942,21.069,7.223,23.191,22.065,55.399,33.152,16.775,41.928,8.838,13.259,14.626,14.379,4.098,2.7,26.099,14.125,28.91,43.821,21.226,41.698,29.071,9.953,8.071,30.196,35.149,29.972,46.024,18.471,5.217,3.296,17.927,24.727,38.495,11.34,39.354,15.802,3.593,5.555,4.499,19.223,46.22,19.774,22.013,4.734,33.33,18.863,12.895,14.419,34.887,17.732,17.072,28.353,39.376,48.218,18.071,54.444,78.036,60.76,43.283,51.818,41.222,44.173,2.73,32.394,8.016,46.002,45.513,26.492,61.225,32.443,50.837,70.709,67.887,39.466,7.519,5.434,14.968,62.271,3.52,56.874,38.056,8.692,67.014,27.202,24.84,41.973,4.436,35.188,12.137,40.476,32.508,21.858,58.379,60.206,54.769,12.646,101.009,25.397,44.887,39.852,70.204,6.069,103.3,79.901,13.25,31.016,21.254,44.001,43.669,50.119,22.146,28.799,21.049,48.712,75.802,74.648,41.125,86.332,8.064,37.967,63.355,10.914,44.865,89.511,27.293,94.183,45.676,30.645,127.998,104.738,86.354,153.721,130.217,37.784,44.018,104.963,14.999,91.539,47.364,98.442,162.45,18.694,119.252,97.591,18.031,50.894,190.657,114.401,114.46,66.526,21.63,198.719,140.26,39.019,128.27,237.518,69.867,97.667,214.169,145.314,52.612,25.955,105.255,151.394,250.811,29.323,112.821,203.641,126.89,237.602,142.965,177.352,268.637,151.675,90.06,100.081,232.341,251.881,47.06,264.344,391.766,407.844,405.863,11.014,12.96,1.33,0.601,1.428,1.034,3.363,11.95,27.222,3.05,3.035,3.073,2.307,3.302,4.033,0.613,7.021,35.473,3.111,3.356,2.259,3.617,4.29,0.46,5.682,2.581,5.922,2.843,1.288,4.291,5.592,6.92,4.084,2.903,4.662,2.26,6.55,1.372,16.165,2.665,17.657,3.637,17.979,39.121,6.591,7.177,10.776,4.388,4.94,1.138,2.769,21.697,10.397,39.791,58.335,21.659,12.578,32.992,17.931,14.454,23.366,9.179,15.849,87.214,27.404,19.551,4.285,6.613,79.531,12.956,19.081,11.659,28.467,12.227,15.518,52.67,71.822,76.637,32.175,57.305,55.773,9.077,100.405,31.179,65.849,30.961,35.78,53.824,103.833,96.543,127.622,163.503,207.389,243.98,57.827,361.505,399.593,100.014,50.841,277.447,403.774
1999-08-06,33.345,8.724,2.823,9.11,2.202,29.755,9.909,10.367,0.814,3.085,6.88,23.54,6.621,30.491,23.088,11.631,21.329,7.511,10.04,0.669,0.321,17.563,0.507,1.834,0.697,14.027,4.037,3.764,4.069,9.336,14.228,3.643,3.491,5.624,1.846,4.32,2.267,1.891,13.309,4.397,1.071,0.337,1.092,12.568,9.805,1.655,18.933,16.341,23.554,2.594,1.973,5.079,0.602,4.106,9.374,6.413,3.645,6.551,21.233,11.643,9.879,21.709,13.566,3.966,2.539,5.451,1.728,8.048,35.435,8.099,1.572,1.79,7.514,7.045,4.364,4.211,3.51,0.59,4.248,8.093,3.553,2.739,7.9,2.182,24.278,2.865,9.489,5.931,11.409,9.52,5.823,5.779,5.039,7.773,1.979,1.3,4.326,4.794,24.163,9.197,7.575,4.06,2.722,13.71,11.93,2.325,4.22,1.364,7.141,15.274,9.227,1.343,0.72,8.627,5.063,1.925,16.545,12.698,13.719,13.99,12.965,4.252,5.661,1.963,8.197,3.399,9.247,2.173,0.002,15.978,0.697,2.188,2.656,1.421,48.818,7.654,8.017,1.113,0.534,4.038,13.313,5.464,3.398,14.393,0.773,3.969,11.23,0.913,1.253,0.287,13.898,12.455,17.89,3.067,22.283,6.573,7.701,5.382,39.606,4.822,3.299,3.016,4.057,13.905,3.556,10.688,34.997,2.133,1.836,7.539,7.821,8.198,5.768,5.58,6.336,0.0,6.15,11.344,7.894,1.812,5.145,16.544,7.153,10.091,13.418,22.977,4.474,9.408,5.33,1.899,1.92,14.319,4.111,0.755,5.737,6.399,13.564,4.315,13.842,23.348,0.949,7.644,2.306,8.64,7.368,3.368,3.128,9.534,1.043,45.033,6.637,11.276,7.668,18.49,1.54,1.373,2.9,2.658,2.624,13.681,9.527,7.83,5.006,4.363,3.644,12.585,7.292,3.227,14.704,28.457,12.202,15.385,1.494,17.244,2.658,27.995,3.965,4.43,1.764,17.12,1.936,4.335,1.763,14.49,26.611,6.083,5.091,26.772,28.099,5.155,9.861,13.117,5.031,12.771,5.028,6.885,15.745,7.35,8.969,10.47,4.223,2.144,6.245,9.843,6.55,2.043,9.257,14.588,27.813,4.398,3.353,6.867,12.502,4.554,2.31,14.199,21.021,8.67,8.208,33.252,5.279,18.479,21.776,15.69,6.877,50.367,28.65,23.004,35.891,37.873,41.177,13.046,46.223,10.108,16.062,28.663,21.559,42.037,36.668,36.648,14.606,30.804,26.733,16.687,33.711,8.989,9.336,12.197,13.239,2.581,25.94,14.83,15.415,2.968,9.257,6.103,53.275,18.35,16.88,4.584,12.446,19.055,7.344,25.099,22.323,58.397,34.438,17.871,41.545,8.569,12.632,16.309,12.813,5.66,2.454,28.715,10.753,30.634,42.487,20.683,42.152,30.985,8.542,9.572,28.496,42.102,28.618,47.989,18.014,5.23,3.353,16.587,23.38,36.682,9.76,41.983,15.67,4.721,4.974,4.739,20.494,46.029,20.369,19.299,5.098,31.464,16.906,13.157,14.212,38.782,20.848,13.927,29.676,41.974,44.352,18.844,44.931,73.261,62.917,40.2,47.937,41.592,48.931,2.669,31.639,7.182,42.919,53.868,23.599,58.435,32.951,48.273,74.667,68.498,38.367,7.538,6.45,17.667,59.563,3.39,56.784,38.071,10.513,67.701,26.863,22.572,45.61,4.543,38.728,11.917,45.754,34.325,26.186,64.73,54.96,54.423,12.325,100.225,22.629,47.827,39.111,71.142,6.58,107.771,73.391,15.96,27.616,25.532,39.906,46.741,54.765,26.22,28.992,25.496,51.386,68.557,72.789,38.334,80.135,7.539,40.091,68.665,12.166,48.255,82.79,34.166,84.919,42.764,28.646,125.43,101.851,100.969,150.799,123.918,46.864,44.666,90.711,15.539,88.55,47.832,115.513,157.527,17.18,116.145,102.566,21.678,51.667,183.537,118.484,112.113,74.023,19.809,206.228,142.948,36.725,128.296,230.072,78.805,97.932,204.161,167.567,51.245,23.893,104.706,151.834,237.036,27.441,111.57,211.581,124.469,248.635,141.385,179.36,274.029,150.197,103.334,113.542,239.08,261.825,48.976,248.782,424.489,444.451,443.122,11.23,12.349,2.005,0.842,2.18,1.547,4.2,9.217,24.472,2.476,2.218,2.56,1.604,2.594,3.137,0.617,5.795,28.757,2.908,2.716,1.714,2.789,2.976,0.541,3.953,1.68,5.468,2.354,1.102,3.895,4.142,5.466,3.473,2.209,5.296,2.021,5.431,0.866,14.536,3.145,17.321,2.304,16.144,32.083,4.36,5.484,8.763,5.174,4.896,1.317,1.963,18.942,10.182,40.011,54.592,23.627,12.762,29.822,13.187,15.891,19.24,6.844,14.381,82.794,24.134,16.206,4.157,6.716,77.818,9.807,20.358,9.092,23.707,12.083,15.304,44.159,72.741,65.837,31.196,53.281,59.133,8.4,107.799,31.515,63.83,31.029,33.926,48.948,98.204,100.472,116.24,157.248,220.659,237.035,58.482,345.832,388.949,112.491,53.805,260.068,435.554
1999-08-07,33.282,7.786,2.205,8.866,1.98,27.694,9.199,9.188,0.765,2.7,5.895,22.095,6.982,32.535,23.244,12.61,18.395,6.387,9.3,0.659,0.152,16.276,0.319,1.557,0.436,10.685,2.693,3.405,3.669,9.375,14.266,3.405,2.871,5.496,1.204,4.654,1.955,1.886,12.726,3.8,0.766,0.216,1.045,10.302,9.47,2.048,19.055,16.607,22.197,2.188,1.452,4.29,0.494,3.835,8.31,5.319,2.501,5.944,20.654,11.441,9.187,20.794,13.071,2.643,2.523,4.811,2.052,7.182,35.31,7.673,1.232,1.383,6.887,6.594,3.524,3.715,2.795,0.344,3.743,7.364,3.155,2.339,6.848,1.614,24.065,2.402,8.779,5.78,11.262,8.497,5.045,4.79,4.63,7.196,1.872,1.097,3.772,4.184,26.255,7.917,8.5,3.278,2.162,13.472,12.038,2.222,3.427,0.872,7.497,14.256,8.468,1.056,0.494,8.019,4.491,1.608,14.72,11.888,13.772,12.685,13.087,4.275,6.169,2.284,6.771,2.689,8.498,2.067,0.001,14.51,0.461,1.845,2.463,1.156,49.091,6.978,6.178,1.191,0.535,2.773,11.392,4.921,3.06,13.067,0.857,4.219,9.426,0.808,1.203,0.215,11.319,12.48,16.653,2.779,21.498,5.254,8.202,5.13,37.121,3.414,3.729,2.583,3.47,13.707,2.728,9.075,34.716,1.15,2.027,6.187,6.632,7.939,4.281,5.374,5.645,0.0,5.914,10.238,7.094,1.341,5.055,16.985,6.373,8.884,11.349,20.455,4.003,8.487,4.752,1.451,1.405,13.222,3.388,0.479,4.631,5.835,12.657,4.046,12.649,21.434,0.755,7.423,1.972,9.004,6.423,2.909,2.615,7.691,0.756,45.089,5.864,8.535,5.204,17.372,1.416,2.385,3.8,2.535,1.983,12.198,7.887,6.681,4.116,4.32,3.343,11.955,6.041,2.817,12.723,24.531,11.432,14.838,1.433,15.209,2.311,28.639,3.824,4.117,1.7,15.44,1.675,4.657,1.5,13.084,24.995,6.066,4.92,28.095,26.957,4.75,8.901,12.094,4.17,11.211,4.977,6.582,15.567,7.914,8.216,10.027,3.545,1.861,6.253,8.459,5.836,1.584,8.206,12.972,26.647,3.344,2.462,6.444,11.254,3.962,1.936,13.07,18.982,7.383,7.147,36.445,4.631,17.18,18.875,13.985,6.674,50.439,27.65,22.105,30.601,38.101,38.632,11.848,45.504,9.784,15.81,23.457,20.794,40.538,36.671,38.091,13.621,29.555,25.784,14.284,33.182,8.056,8.092,11.324,14.855,2.431,25.54,12.997,12.457,2.409,9.063,5.968,55.111,16.538,15.819,4.381,12.184,14.024,6.43,24.021,17.628,57.548,31.331,17.45,41.915,7.631,10.697,14.368,12.112,7.984,1.995,27.126,8.647,30.237,40.912,20.137,39.255,28.524,6.38,9.237,25.813,44.285,26.32,46.77,16.219,4.191,3.054,15.878,22.919,35.14,10.799,41.844,13.66,5.095,4.236,5.057,18.7,42.524,18.901,17.021,4.867,29.116,15.099,12.1,13.048,36.534,19.917,12.319,27.535,41.858,41.029,17.171,38.155,68.12,63.491,35.636,43.616,40.12,49.633,2.419,30.267,5.963,40.773,55.659,18.509,57.087,30.479,48.36,73.981,69.426,37.296,6.018,6.246,17.481,55.322,3.153,52.062,37.162,13.256,62.994,24.162,21.424,43.806,3.788,37.138,12.512,43.898,31.377,25.077,65.925,51.557,53.568,12.6,99.307,20.08,47.907,38.135,71.314,6.124,103.527,68.253,16.267,21.828,23.586,36.946,45.153,52.492,25.848,27.037,24.384,50.067,63.062,71.146,35.251,74.663,6.851,35.875,69.666,12.221,43.935,77.646,34.239,77.144,39.75,26.826,123.846,97.593,104.128,148.867,120.622,47.71,45.323,80.296,15.528,79.58,47.5,122.02,154.65,16.505,111.768,101.896,22.394,50.863,177.953,117.061,103.648,70.938,18.614,207.173,140.114,34.224,121.914,221.83,77.551,97.994,197.814,173.964,48.271,22.096,104.027,142.874,226.379,25.174,109.713,210.17,120.766,249.117,139.012,171.071,279.999,148.266,116.64,126.912,232.008,261.087,47.715,235.461,434.295,462.855,473.163,11.586,12.648,2.201,0.782,2.422,1.724,5.135,7.169,21.876,2.937,1.556,1.845,1.074,3.177,2.182,0.424,4.329,22.284,2.289,1.952,1.235,2.341,2.362,0.409,3.296,0.982,4.847,1.86,0.947,3.079,3.458,4.375,2.872,1.397,4.591,1.418,4.464,0.527,12.929,3.021,15.056,1.907,14.257,26.021,3.722,4.75,7.23,5.237,3.809,0.927,1.615,16.072,9.403,39.681,50.802,23.869,11.693,26.289,10.743,14.368,14.482,4.396,10.758,79.003,21.314,13.429,3.523,6.375,74.575,8.791,18.931,7.982,19.34,11.623,14.144,36.582,73.43,55.302,28.016,47.087,57.839,7.117,107.551,28.071,61.477,28.894,35.208,45.777,91.916,100.784,104.561,151.693,224.973,228.751,56.719,329.18,381.983,124.889,53.373,245.173,465.632
1999-08-08,34.4,8.621,3.672,8.496,1.955,25.635,10.401,9.811,0.737,2.378,7.271,23.206,7.01,32.873,23.303,12.354,17.931,6.778,10.793,0.682,0.221,16.724,0.606,2.015,0.304,11.417,3.636,3.362,3.416,9.459,14.005,3.605,3.54,5.505,1.346,4.513,1.94,1.84,13.172,6.669,0.63,0.236,0.852,9.979,11.203,2.402,18.122,15.791,21.963,3.236,1.357,8.145,0.517,5.791,8.045,4.733,2.044,6.364,20.247,11.224,9.756,20.885,14.522,2.572,5.426,7.355,4.437,7.579,33.368,9.173,1.87,5.543,6.699,6.841,3.888,4.915,3.323,0.452,3.626,9.172,2.933,3.217,6.322,1.487,23.631,3.221,10.314,8.058,11.177,9.275,5.79,6.075,5.121,6.829,1.68,0.857,4.321,4.903,28.234,8.059,7.856,3.154,1.983,13.501,13.065,2.462,3.077,0.951,8.111,13.58,8.269,0.931,0.48,9.075,5.319,2.168,12.825,11.628,13.362,13.168,13.75,6.799,9.529,3.668,10.738,2.57,8.442,4.448,0.004,15.167,0.514,1.549,3.456,1.581,50.985,7.699,5.29,1.151,0.485,2.625,14.091,5.386,3.774,14.757,1.216,4.946,13.235,0.622,1.025,0.231,11.197,11.771,17.305,2.578,21.694,6.508,7.821,5.502,39.647,4.443,6.447,3.418,4.309,14.817,3.265,8.912,34.515,1.83,3.642,6.515,6.974,8.374,6.048,11.035,5.861,0.001,6.123,11.798,8.377,2.263,5.435,17.44,9.302,10.74,11.334,32.096,8.547,12.467,6.888,3.423,2.014,14.372,4.335,1.05,6.135,5.982,15.524,4.01,13.644,22.493,1.556,7.926,2.496,8.875,7.556,2.91,4.552,7.626,1.32,45.186,6.336,6.034,4.272,16.517,3.368,2.863,4.642,5.054,3.355,12.414,7.124,6.576,5.254,6.929,4.465,14.376,7.136,5.529,11.135,22.29,10.559,14.341,1.395,14.187,3.257,29.232,4.571,7.031,1.606,13.763,1.391,5.104,2.969,12.981,23.844,6.483,6.259,27.541,25.397,5.535,7.883,11.836,4.383,12.542,4.75,7.366,16.297,7.628,8.468,10.697,4.722,3.019,11.769,9.618,5.595,2.557,8.638,14.06,28.351,3.853,2.666,6.695,10.349,5.272,2.815,13.068,17.846,6.909,6.325,35.307,5.03,18.64,18.749,13.097,11.688,51.936,27.261,21.778,27.461,39.947,42.363,13.088,47.358,11.367,16.641,21.819,21.222,40.143,39.744,38.068,16.215,27.764,30.818,13.855,32.811,13.094,9.47,12.294,16.354,2.515,26.07,12.404,17.277,2.215,8.939,5.598,55.499,16.409,16.967,8.779,11.946,13.283,5.73,25.752,13.525,57.0,29.099,17.049,42.733,9.626,9.562,15.628,14.894,9.874,1.821,29.01,9.132,33.28,50.723,20.716,38.028,27.13,7.751,9.055,34.778,43.622,35.795,47.839,17.439,6.696,2.648,20.222,22.685,39.455,16.53,44.688,13.627,5.068,4.155,6.095,21.501,42.416,20.683,22.237,4.542,28.018,14.73,13.743,15.022,34.25,22.466,19.819,31.657,44.7,47.301,16.511,43.367,75.219,66.828,33.338,48.425,39.926,52.71,2.143,30.045,5.772,46.567,55.752,18.555,61.015,32.283,59.524,73.064,70.289,38.005,9.356,6.117,18.613,54.863,3.292,51.548,38.561,16.427,60.395,23.547,26.709,41.564,3.195,40.584,14.099,41.953,35.595,27.949,70.745,62.51,57.685,14.053,101.076,27.258,51.578,38.665,75.388,5.354,97.17,71.331,15.682,21.581,26.807,41.236,45.605,50.024,28.408,30.104,27.291,50.436,70.673,71.719,42.348,74.844,6.614,41.537,73.771,12.153,49.84,79.794,37.869,84.032,48.832,26.732,125.667,101.525,104.714,150.08,126.53,52.027,46.119,86.527,15.338,77.954,50.604,125.041,155.281,16.102,116.282,107.836,21.45,54.674,175.593,123.774,102.31,77.905,17.984,207.906,149.362,33.514,118.307,215.591,83.096,98.263,202.078,175.158,47.325,20.9,105.244,136.437,227.28,23.401,113.647,225.678,126.64,264.217,137.036,163.346,282.774,147.21,125.397,136.688,219.218,253.03,45.125,234.841,430.4,467.254,491.304,11.735,12.627,2.093,0.706,2.284,1.77,5.673,8.755,21.213,3.707,2.447,1.599,1.799,5.841,2.779,0.483,4.182,19.5,2.272,2.451,1.787,3.695,2.936,0.333,6.999,1.412,5.256,2.561,0.987,3.123,6.111,4.865,3.812,2.006,4.431,1.473,5.457,0.751,11.937,3.478,13.133,3.794,12.516,24.337,4.87,8.656,8.986,5.845,3.356,0.835,2.07,15.229,8.623,38.37,48.671,24.22,11.99,23.444,12.6,12.945,15.556,4.736,9.599,77.366,20.661,16.356,3.096,7.639,71.233,14.325,18.222,13.7,19.301,12.214,15.191,36.786,75.258,50.04,30.154,43.8,59.77,6.848,102.972,26.181,61.933,32.204,38.441,52.143,88.727,99.519,100.78,146.991,226.992,221.981,55.516,319.036,384.719,136.636,51.082,244.681,489.146
1999-08-09,39.633,9.479,3.206,9.577,1.673,26.297,10.557,9.884,0.635,2.266,6.825,22.623,7.343,33.049,24.236,12.702,19.828,6.787,14.379,0.783,0.156,17.929,0.395,1.416,0.175,13.419,4.06,2.856,2.816,9.877,14.317,3.476,3.507,5.632,1.501,3.939,1.636,1.154,14.285,8.3,0.413,0.212,0.837,10.815,12.099,2.181,17.989,16.914,22.747,3.037,0.947,12.941,0.554,7.363,9.407,4.516,1.903,7.442,19.131,11.087,11.825,22.292,16.013,2.62,6.597,7.825,5.071,8.542,31.936,10.205,1.651,7.609,6.793,8.741,3.697,5.558,4.135,0.239,3.295,10.466,2.755,3.415,6.04,1.489,24.456,3.973,13.316,10.429,10.897,9.444,6.442,5.559,5.245,7.575,1.714,0.783,5.672,6.65,29.74,7.58,8.33,3.205,1.571,13.709,14.536,2.295,2.572,0.74,8.448,14.746,8.932,0.631,0.276,9.438,5.175,2.092,12.687,12.906,15.058,14.978,15.077,8.545,11.548,4.016,14.652,2.747,8.199,4.685,0.003,17.679,0.446,1.244,2.656,1.219,51.978,8.685,4.879,1.092,0.446,2.575,15.009,6.581,5.419,17.583,1.112,5.491,18.761,0.594,1.014,0.225,13.248,13.503,17.718,2.209,23.232,7.726,8.777,6.114,49.287,5.406,6.821,3.233,4.268,16.528,3.865,10.54,35.388,2.148,4.08,6.488,7.334,8.914,5.678,12.243,7.412,0.001,6.867,12.621,8.586,2.505,6.003,17.873,10.803,12.498,11.338,38.863,8.981,14.682,7.523,3.782,2.768,15.469,4.319,1.184,8.322,8.279,15.358,4.448,15.895,27.209,2.012,8.745,2.389,10.918,8.054,2.979,5.079,8.487,1.782,45.272,6.237,5.712,3.887,18.615,3.709,2.314,4.245,5.494,4.361,14.065,7.372,6.982,6.495,8.068,5.628,14.737,8.46,6.563,10.078,22.114,11.61,15.511,1.204,14.6,3.136,32.361,4.921,10.725,1.347,13.221,1.13,4.803,2.952,14.065,24.257,6.296,6.044,31.088,26.938,5.684,8.216,12.329,4.585,12.898,5.094,8.281,17.901,8.619,9.681,12.049,6.384,3.71,13.648,11.796,6.27,3.131,8.751,14.168,30.451,3.824,3.195,6.646,9.291,5.447,2.418,15.089,19.662,7.689,6.719,34.549,6.121,20.852,19.345,13.877,13.186,52.978,28.325,20.889,28.064,42.059,50.492,14.071,51.477,12.495,18.202,24.403,22.597,42.26,44.392,42.078,18.659,31.066,30.964,13.997,32.745,15.627,11.086,15.478,16.161,2.362,26.33,11.904,25.881,1.78,8.241,4.94,56.809,17.005,19.497,9.624,11.859,13.188,4.825,26.964,11.68,58.272,29.345,18.699,44.115,9.806,9.07,15.525,19.002,9.201,1.512,29.379,10.698,36.503,65.811,22.678,39.233,28.884,9.237,8.119,44.198,43.499,44.75,47.83,17.247,8.234,2.553,24.861,22.236,42.593,19.815,48.983,12.828,4.603,3.63,6.573,22.438,47.138,22.935,25.831,3.87,28.281,15.846,14.604,15.063,34.885,23.971,23.967,30.801,48.961,60.08,15.589,52.638,81.672,73.299,32.983,62.136,39.729,54.744,1.949,29.452,5.019,49.828,56.697,20.807,65.166,37.218,72.828,75.128,71.488,40.516,11.127,5.419,21.473,60.891,3.173,57.185,41.022,17.599,60.295,24.216,32.064,43.506,2.498,41.853,14.962,42.815,37.315,30.062,74.673,75.285,63.48,14.93,102.235,32.549,55.814,40.899,81.929,4.218,93.953,86.094,14.219,23.061,29.132,48.592,46.739,52.848,30.307,30.989,29.466,49.805,84.369,76.079,48.875,82.329,6.209,43.003,78.427,11.477,51.904,87.083,40.357,98.928,57.064,26.969,126.159,108.273,107.276,151.236,134.805,54.653,47.222,99.868,14.626,82.451,52.323,129.149,156.119,15.75,125.486,116.269,19.162,58.706,175.264,133.033,106.721,82.131,17.325,213.035,158.032,33.233,119.085,212.083,87.523,99.241,211.526,181.356,45.948,19.842,107.208,134.595,234.888,21.811,117.284,236.747,134.308,279.08,137.817,160.217,294.833,146.864,136.45,148.343,210.539,245.273,41.336,243.238,428.41,467.393,501.498,12.589,13.362,1.746,0.432,1.919,1.508,6.246,10.946,22.767,3.823,2.482,1.244,1.819,7.153,2.967,0.321,4.231,22.746,2.451,2.463,1.853,4.218,3.572,0.185,7.356,1.23,5.523,2.176,0.859,3.175,7.356,5.163,3.866,2.082,3.492,1.664,5.685,0.635,10.82,2.806,12.345,5.097,13.416,26.864,5.7,11.253,11.346,5.37,3.578,0.576,2.529,16.304,7.987,36.612,49.785,24.723,12.393,21.087,15.183,12.577,17.636,4.772,9.03,78.104,21.253,20.644,2.051,6.866,69.489,16.407,18.096,16.669,21.567,11.074,16.28,39.743,77.128,52.285,30.362,42.548,61.823,6.063,98.863,24.771,61.494,33.153,42.258,59.799,90.702,97.787,109.576,146.152,231.861,217.089,54.079,320.693,399.206,147.736,46.956,254.309,505.477
1999-08-10,41.434,7.957,2.165,9.865,1.119,28.519,9.48,8.537,0.464,1.919,5.291,18.657,6.643,34.91,26.173,14.772,19.437,6.481,14.861,0.707,0.391,16.37,0.256,0.803,0.234,12.544,3.09,2.682,2.354,9.619,13.838,3.208,2.969,5.734,1.569,3.013,1.24,0.642,14.197,7.86,0.37,0.274,0.719,11.577,11.347,1.844,19.48,18.821,22.485,2.413,0.735,13.969,0.877,7.316,10.677,4.328,1.586,7.318,18.833,10.403,11.915,20.794,14.495,2.417,6.273,6.431,4.623,7.98,30.998,9.205,1.363,7.396,6.779,8.407,3.102,4.77,4.215,0.284,3.028,9.555,2.294,2.833,4.768,1.046,23.759,3.638,13.419,9.756,10.304,8.325,5.812,4.617,4.299,8.606,1.742,0.873,5.435,6.453,29.558,5.869,10.53,2.679,1.341,13.045,15.146,1.722,2.201,0.588,7.574,14.997,8.558,0.487,0.202,8.004,4.015,1.659,11.635,12.817,15.285,14.881,14.201,8.05,11.026,3.805,14.64,2.361,7.248,3.804,0.002,17.882,0.576,1.237,2.4,1.171,47.764,7.987,4.474,1.0,0.425,2.236,12.87,6.218,5.459,16.596,0.723,4.996,19.906,0.573,0.974,0.28,13.627,13.441,15.7,1.719,24.938,7.511,8.404,5.435,56.077,5.529,6.492,2.586,3.476,15.286,3.77,11.693,35.451,2.164,4.319,7.778,8.529,8.069,4.111,11.271,9.223,0.001,7.727,11.156,7.215,2.053,5.69,18.265,9.984,13.133,11.778,36.819,7.752,13.743,6.786,2.947,2.792,15.364,3.54,0.947,8.836,9.037,13.326,3.926,15.768,28.709,1.917,8.329,2.025,11.414,7.002,2.987,4.385,9.218,1.672,45.321,5.323,5.614,3.467,20.687,3.543,2.116,3.228,5.594,4.607,14.884,6.763,7.779,6.95,8.398,5.979,13.088,8.584,6.434,9.207,20.953,13.298,16.343,1.099,16.607,2.778,32.445,4.41,11.254,1.165,12.784,1.098,4.139,2.883,14.947,24.275,6.478,5.302,34.202,27.844,4.698,9.565,12.973,5.388,11.245,4.527,7.783,17.328,8.311,10.022,12.515,6.511,3.374,12.05,11.979,7.066,3.244,7.362,12.21,28.101,3.047,2.89,6.88,8.027,4.616,1.883,16.94,21.962,8.637,8.002,35.599,5.821,20.168,17.743,13.353,12.85,49.731,28.489,20.13,28.389,41.039,58.285,12.851,52.483,11.61,19.958,25.046,24.343,41.693,46.505,42.327,17.509,32.025,27.911,15.127,31.649,15.574,11.501,16.581,15.681,2.188,25.723,10.881,30.684,1.914,6.525,4.053,59.947,18.408,20.048,9.731,11.366,11.802,4.149,24.871,10.827,58.376,31.853,18.326,47.409,8.535,7.305,14.272,21.484,8.141,1.898,26.928,10.943,36.854,71.971,24.431,40.019,31.958,9.417,7.061,46.313,46.224,45.433,42.906,15.621,7.809,2.682,24.755,20.989,40.887,20.032,51.609,10.273,4.051,3.393,5.793,19.841,51.271,23.617,24.606,3.589,28.055,16.385,12.887,12.78,37.742,21.635,23.859,28.136,51.609,67.193,12.939,54.778,77.667,73.309,30.807,71.057,38.503,53.54,2.088,27.937,4.403,47.72,61.256,21.205,65.673,38.031,81.382,76.23,75.243,42.557,10.589,5.151,22.835,68.918,2.957,62.585,44.388,16.887,59.576,26.126,33.026,48.05,2.552,39.006,13.496,46.543,33.861,27.132,73.955,82.937,66.91,13.904,96.119,32.957,58.588,42.992,82.159,3.843,91.571,100.032,12.642,24.006,29.171,52.83,44.999,58.438,28.381,27.885,29.708,48.253,95.748,79.807,50.31,93.838,5.471,38.224,78.884,11.405,46.447,97.781,40.3,112.986,58.396,25.723,118.937,117.505,114.568,144.368,136.625,54.76,48.516,108.095,14.62,87.984,53.696,136.78,150.655,15.319,136.649,118.756,17.169,61.347,172.361,135.85,111.827,76.578,17.235,220.894,159.754,31.559,123.611,209.186,83.793,100.997,217.91,193.758,43.793,19.859,110.566,136.031,240.901,21.446,121.332,237.73,139.76,280.967,141.435,161.821,306.983,147.935,143.069,156.45,211.025,243.711,38.863,252.712,437.187,474.501,509.229,12.669,13.55,1.313,0.338,1.423,1.138,5.991,10.359,22.071,3.301,1.996,0.885,1.446,6.663,2.425,0.252,3.311,24.6,2.104,1.823,1.434,3.89,3.669,0.207,7.226,0.781,4.996,1.593,0.959,2.987,7.067,5.145,3.302,1.58,3.091,1.655,4.688,0.4,9.414,2.62,12.221,5.41,13.354,27.663,5.266,11.142,11.089,4.958,3.735,0.792,2.42,17.242,6.692,34.884,48.66,24.225,11.896,18.818,15.931,11.897,16.198,4.503,8.406,77.155,20.9,22.303,1.359,6.268,68.748,16.58,17.294,17.242,22.612,8.971,15.462,40.697,77.947,53.463,27.393,39.947,58.379,5.197,95.684,20.473,59.598,29.939,43.897,63.389,96.218,95.049,125.247,149.87,239.407,213.577,51.576,325.868,411.671,156.496,43.817,264.007,515.955
1999-08-11,41.03,7.088,2.435,9.416,0.954,30.118,9.326,7.922,0.487,1.711,5.007,16.381,5.452,39.035,26.106,14.872,18.039,6.632,14.064,0.79,0.359,14.056,0.178,1.252,0.251,12.872,2.977,2.695,2.23,9.323,13.383,3.052,2.798,5.797,1.295,2.403,1.56,0.516,13.402,7.86,0.46,0.31,0.838,12.249,12.113,1.653,21.005,19.912,21.121,2.406,1.236,13.666,1.031,7.019,10.586,4.302,1.246,7.454,20.824,10.182,12.009,19.555,13.204,1.914,5.976,5.526,4.247,7.529,30.282,8.51,1.425,7.139,6.195,7.527,2.936,4.158,4.794,0.197,2.88,8.57,2.155,2.704,3.416,0.845,21.775,3.96,12.662,8.803,10.35,8.094,5.534,4.731,3.386,9.137,2.245,1.114,5.078,6.017,27.527,4.578,9.865,1.968,1.528,12.397,15.184,1.859,2.448,0.457,6.965,13.538,7.519,0.494,0.2,7.42,3.84,1.498,10.652,12.31,14.272,14.625,13.45,7.127,10.184,3.585,14.501,2.116,6.956,3.944,0.002,18.021,0.648,1.397,2.021,1.053,44.097,7.255,4.044,1.139,0.529,1.708,13.054,5.697,5.146,14.645,0.639,4.539,20.101,0.786,1.217,0.3,13.329,12.417,15.04,2.034,25.271,8.027,7.515,4.864,61.693,6.27,6.183,2.396,3.154,13.625,4.258,11.268,34.279,2.082,4.101,7.755,8.905,7.405,4.344,10.243,10.39,0.001,8.501,10.436,6.788,1.664,5.291,18.606,8.808,12.793,11.438,35.311,7.44,13.465,6.342,2.326,2.558,16.49,3.527,0.841,8.32,8.46,12.922,3.652,16.011,27.935,1.67,7.938,2.167,10.673,6.749,3.068,3.702,9.045,1.383,45.392,4.837,5.63,3.737,22.175,3.668,2.3,2.558,6.199,4.369,14.999,5.924,8.402,6.735,7.923,5.943,12.312,8.435,6.699,10.963,19.435,13.915,16.19,1.249,18.071,2.759,30.691,4.123,10.97,1.214,12.491,1.29,3.988,3.063,15.057,23.192,7.055,5.106,33.732,28.03,4.155,10.745,13.551,5.647,10.545,4.071,7.573,16.467,7.446,9.153,12.386,6.118,3.182,10.747,11.792,7.159,2.97,7.243,12.614,27.078,2.737,2.557,6.781,8.607,4.874,2.171,17.888,23.174,8.631,8.752,38.823,5.41,18.983,17.122,12.381,12.611,46.309,29.739,21.091,27.951,40.054,63.715,12.189,51.484,11.012,21.187,24.522,25.848,37.911,47.103,39.31,16.379,30.6,26.702,14.868,31.574,14.87,11.231,16.457,16.067,2.278,24.76,10.17,32.86,2.093,6.312,3.778,58.881,19.29,20.443,10.414,11.201,11.516,4.151,23.661,10.913,56.268,34.75,17.356,48.058,8.507,5.525,12.936,22.154,7.491,2.145,26.799,11.52,37.22,72.495,25.159,39.212,33.374,10.515,6.701,44.916,49.307,41.967,39.026,15.017,6.866,3.355,23.405,20.751,38.07,19.095,51.631,7.965,3.552,3.134,5.237,18.818,52.555,22.144,23.799,3.759,26.396,16.17,11.821,11.969,39.126,19.447,23.269,27.63,51.644,68.28,10.256,54.773,73.435,69.758,29.178,71.856,38.614,52.496,2.416,27.364,3.939,44.692,64.495,21.708,64.776,38.602,83.625,74.243,77.462,42.814,9.115,4.58,22.485,74.601,3.101,63.8,47.227,15.675,58.431,27.744,32.017,50.103,2.746,39.466,12.311,48.006,32.379,24.372,72.691,85.178,68.667,12.798,89.154,32.053,58.266,43.439,78.57,4.085,89.106,109.331,11.77,24.396,28.796,53.527,43.461,60.633,25.771,25.461,29.63,48.676,102.56,82.042,49.319,104.714,5.417,36.85,79.209,10.614,44.338,108.32,39.555,122.522,56.604,24.111,112.202,126.066,119.497,136.025,133.077,53.467,49.792,111.066,14.5,89.707,53.796,142.667,143.1,15.169,146.419,120.161,16.209,62.062,166.18,137.632,112.74,71.663,17.313,223.964,162.476,29.902,126.414,204.638,78.665,103.343,219.169,202.343,42.243,20.179,113.9,139.139,243.462,21.755,123.912,240.291,142.304,280.929,146.14,165.783,310.796,150.963,143.605,157.947,215.377,246.0,38.053,260.26,447.579,486.498,518.8,12.107,13.556,1.424,0.527,1.46,1.155,5.764,9.32,20.09,3.788,1.518,0.716,1.108,5.924,1.886,0.5,2.66,24.276,1.468,1.848,1.488,3.976,3.697,0.471,7.581,0.524,4.77,1.169,2.118,2.406,7.112,6.188,2.513,1.068,2.604,1.445,6.095,0.274,10.479,2.251,13.077,5.338,12.316,26.486,5.375,11.204,10.61,4.546,3.566,1.362,2.573,18.019,6.326,34.895,44.261,23.273,11.335,21.763,15.708,10.761,16.355,3.778,7.172,72.783,20.309,22.893,1.197,5.435,69.346,16.607,16.224,18.109,23.857,8.636,14.665,41.908,76.396,52.704,25.984,38.18,55.166,4.525,93.228,16.024,57.45,27.246,44.021,63.149,104.389,95.109,140.796,155.071,244.312,209.338,48.942,329.099,415.142,160.39,42.489,271.609,524.681
1999-08-12,40.087,6.323,1.792,9.356,1.009,30.406,8.809,7.225,0.583,1.695,4.545,16.264,4.819,41.005,24.57,13.938,16.755,6.166,13.096,0.728,0.172,11.852,0.197,0.943,0.215,14.498,3.831,2.548,2.088,8.81,13.056,2.561,2.678,5.791,0.927,1.997,1.521,0.367,11.953,7.165,0.447,0.265,0.876,13.497,12.576,1.292,21.323,19.559,19.036,2.587,0.994,11.868,0.811,6.079,9.774,3.95,0.969,7.508,20.863,10.448,12.138,20.09,12.253,1.336,4.795,4.554,3.259,7.753,30.761,7.557,1.574,5.59,6.422,6.919,3.008,3.411,5.832,0.211,2.51,7.389,1.961,2.388,2.494,0.702,21.042,4.663,11.895,7.881,10.585,8.376,4.954,4.895,2.742,9.022,2.226,1.014,4.761,5.653,25.8,3.604,8.937,1.454,1.377,11.596,13.785,1.565,2.489,0.412,6.939,12.746,6.812,0.446,0.188,6.838,3.596,1.363,11.529,12.123,13.644,14.279,13.201,5.694,8.609,2.811,13.429,1.93,6.402,3.532,0.002,18.047,0.555,1.235,1.806,0.936,43.05,6.442,3.34,1.141,0.497,1.255,11.868,5.312,4.768,12.734,0.702,4.53,18.901,0.797,1.234,0.273,13.151,11.702,15.436,2.098,23.878,8.271,6.742,4.295,61.322,5.578,4.874,1.897,2.538,12.104,4.122,9.199,31.944,1.9,3.147,7.4,8.522,6.557,3.157,8.048,10.332,0.001,8.788,8.838,5.831,1.266,4.681,18.867,7.8,11.624,10.085,31.193,6.25,12.132,5.598,1.642,2.031,16.133,3.082,0.594,6.85,7.415,11.132,3.33,15.747,26.25,1.239,7.647,2.158,9.778,5.517,2.601,2.784,7.861,0.896,45.469,3.864,7.595,4.804,22.148,2.964,1.444,2.057,5.219,3.487,14.268,5.271,8.143,7.162,6.281,5.182,10.473,9.111,5.707,13.521,20.34,13.449,15.704,1.172,17.746,2.209,29.135,3.623,9.698,1.085,14.095,1.226,3.422,2.394,15.87,23.022,6.248,4.356,31.775,30.182,3.493,10.363,12.822,5.175,10.458,3.578,7.259,15.879,6.78,7.684,11.429,5.199,2.644,8.486,11.169,6.614,2.3,7.354,13.062,28.384,3.557,2.763,6.055,9.656,5.272,2.357,16.951,22.228,8.379,8.314,41.256,5.044,17.579,16.245,12.142,10.423,44.596,31.81,21.502,27.256,40.045,63.445,10.531,49.814,10.153,20.693,24.242,25.935,34.303,45.106,38.062,15.014,29.632,23.188,13.071,32.437,12.757,9.593,15.533,14.553,2.253,23.3,9.482,31.419,1.892,6.294,3.464,57.129,18.251,20.521,8.752,11.205,13.458,4.107,23.066,13.352,52.179,35.25,16.054,46.292,9.084,4.131,10.383,20.247,5.735,1.994,26.585,13.427,35.763,67.971,23.93,40.022,32.982,9.863,6.279,39.922,51.014,36.068,37.013,15.212,5.362,3.304,21.136,21.101,33.922,15.76,49.407,6.205,2.929,2.801,5.241,15.771,50.889,19.887,21.387,3.603,24.024,15.496,10.503,11.053,36.969,16.78,20.559,26.648,49.436,64.22,8.049,52.582,67.418,64.97,28.681,66.141,38.883,51.227,2.479,26.819,3.593,39.454,65.538,23.231,61.892,38.664,78.777,69.739,76.758,40.399,7.119,3.867,20.253,75.165,3.016,60.573,46.992,13.525,61.52,27.05,29.005,50.555,2.591,39.626,12.196,45.915,27.207,21.128,69.081,79.872,66.664,12.447,84.426,28.984,55.33,41.299,72.913,4.002,91.352,112.149,11.125,25.933,25.321,50.513,40.014,60.555,22.303,23.274,26.54,45.184,100.911,82.661,45.26,110.928,5.392,30.644,78.57,8.908,37.372,113.899,35.711,122.765,51.255,22.826,107.234,126.041,119.855,129.706,124.139,48.149,50.812,106.923,13.249,89.044,53.185,144.589,135.748,14.787,147.012,119.202,15.42,60.304,158.191,135.922,111.015,61.797,16.833,218.59,159.173,28.522,125.19,196.803,68.816,105.748,212.842,205.065,40.641,19.874,116.125,140.392,239.671,21.556,124.287,232.761,140.62,272.254,150.147,167.748,311.513,154.369,139.918,154.731,220.432,249.627,37.079,261.957,454.904,497.756,531.413,11.265,13.7,1.484,0.399,1.535,1.082,5.508,8.385,18.583,5.199,1.155,0.67,0.739,4.639,1.325,0.361,2.109,23.079,1.099,2.474,1.944,3.633,4.244,0.305,5.946,0.472,4.855,0.952,2.325,1.969,6.294,7.689,2.042,0.731,2.383,1.11,7.881,0.268,12.068,2.001,15.423,5.046,11.46,24.916,6.181,9.979,10.026,4.015,2.982,1.002,2.969,20.33,7.139,35.868,38.528,23.017,11.192,25.254,16.673,9.193,18.621,2.691,5.597,66.199,18.983,22.015,1.053,4.733,73.838,13.98,15.762,16.155,26.939,8.131,14.747,41.338,76.416,51.723,25.932,36.742,53.798,4.105,94.096,12.371,54.35,24.903,42.891,58.521,112.24,95.381,150.023,160.647,242.291,202.219,46.562,328.978,412.295,159.123,41.311,273.074,537.232
1999-08-13,38.581,6.382,2.294,9.558,1.156,31.231,9.073,8.227,0.626,1.584,5.209,17.839,4.546,40.771,24.348,13.706,15.517,6.148,11.87,0.621,0.214,10.408,0.445,0.731,0.314,17.764,5.917,2.575,2.386,8.237,12.07,2.953,3.043,5.759,0.906,2.29,1.622,0.715,11.931,6.327,0.683,0.287,0.824,15.61,12.985,1.706,21.329,19.34,18.329,2.711,1.168,9.857,1.17,5.609,10.291,3.856,1.175,7.185,20.646,10.818,11.425,20.69,11.952,1.588,4.361,4.165,3.146,8.242,31.51,7.457,1.695,4.85,6.59,6.272,3.411,3.227,7.189,0.395,2.613,6.266,2.016,2.325,2.168,0.72,20.187,5.73,10.719,7.079,11.289,8.576,5.21,4.855,3.367,9.12,2.138,0.901,4.251,4.987,26.181,3.309,8.914,1.324,1.253,11.257,13.715,2.053,2.573,0.693,7.462,11.447,6.432,0.636,0.273,6.579,3.544,1.496,11.949,11.28,13.175,13.643,13.001,4.267,6.741,2.553,11.554,2.127,6.402,2.663,0.004,17.471,0.487,1.267,1.817,0.974,46.277,5.744,3.399,1.26,0.495,1.614,11.091,4.803,4.127,11.355,1.161,4.89,16.511,0.779,1.265,0.303,12.41,10.463,15.182,1.809,23.681,9.437,5.957,3.866,56.924,5.716,4.584,1.987,2.702,11.105,4.306,9.679,30.119,2.55,3.013,9.091,9.63,5.978,3.923,7.505,9.535,0.001,8.721,8.009,5.594,1.363,4.798,19.052,9.341,12.671,9.746,29.146,6.229,12.073,6.178,1.633,2.09,16.698,3.797,0.587,6.322,6.312,11.096,3.141,15.241,25.556,1.397,7.283,2.159,8.679,5.002,2.529,2.974,7.484,0.881,45.552,4.15,10.253,7.076,20.443,2.602,2.232,3.075,4.557,3.368,13.944,5.628,8.911,7.895,6.654,5.178,10.227,10.076,4.968,16.095,23.603,14.404,14.691,1.173,19.72,2.351,26.694,3.652,8.018,1.111,16.655,1.133,4.074,2.236,18.045,24.778,6.687,4.926,28.577,32.467,3.602,9.469,13.629,6.093,10.243,3.084,6.779,15.067,5.834,8.356,12.091,4.927,2.48,7.291,10.25,6.422,2.395,7.366,13.213,30.232,5.133,3.891,7.037,10.589,5.67,2.386,15.725,22.433,9.583,7.798,40.622,4.566,16.57,17.195,12.512,9.932,47.047,34.099,21.777,25.838,41.525,60.172,9.294,47.344,9.729,19.944,23.24,25.317,31.861,41.956,36.766,14.064,27.124,22.674,12.317,32.791,11.449,9.017,14.006,15.103,2.262,22.588,9.761,28.058,1.832,5.758,3.389,56.304,19.917,19.932,7.635,11.459,18.547,4.161,22.361,18.835,49.389,38.374,14.951,45.8,9.628,3.56,11.292,18.505,7.471,2.059,27.299,16.331,34.652,62.05,23.836,43.756,34.382,10.201,6.376,37.489,50.601,37.254,38.212,15.431,5.284,3.121,19.58,22.164,31.664,13.033,48.803,5.442,3.416,3.032,6.003,15.007,50.325,22.054,19.699,3.696,22.784,14.601,10.568,10.648,34.564,15.924,18.349,25.8,48.829,58.595,6.808,48.967,65.039,59.778,30.222,60.927,39.31,52.715,2.578,27.61,4.016,37.007,65.252,26.49,59.789,37.565,73.204,66.07,76.768,39.849,7.164,3.896,18.587,71.983,2.927,60.271,45.749,13.973,67.925,29.2,26.964,53.478,2.659,40.798,13.383,43.478,25.513,19.822,70.164,73.21,63.425,13.378,86.307,25.942,54.859,40.63,67.336,4.166,99.212,108.102,11.074,29.803,24.688,47.658,38.855,63.708,20.811,22.74,25.712,44.669,94.398,81.219,40.0,111.864,5.251,29.554,78.394,8.509,35.609,115.385,34.497,116.629,44.631,23.113,110.087,121.862,118.461,130.776,115.991,46.677,51.614,101.195,12.339,93.522,54.516,144.722,135.457,14.022,142.309,118.652,15.364,60.257,153.76,135.242,117.133,57.749,16.153,213.699,158.525,28.396,130.025,189.173,63.43,107.864,204.882,208.245,40.619,19.412,117.839,148.23,233.882,21.149,125.731,233.579,140.597,271.626,152.38,175.618,306.706,157.615,131.517,147.207,233.142,259.951,36.577,260.703,467.416,510.161,546.586,10.577,13.14,1.345,0.407,1.479,1.087,4.805,9.509,17.96,6.171,1.326,0.88,0.89,3.421,1.328,0.238,2.072,21.78,0.981,3.559,2.765,2.968,5.082,0.152,5.338,0.883,5.138,1.097,1.583,1.916,5.117,8.918,2.091,0.787,2.874,1.002,10.019,0.505,13.34,2.114,18.192,5.683,10.424,24.271,7.343,8.352,8.591,3.718,2.587,0.763,3.577,23.532,7.528,37.296,33.857,23.379,11.74,29.296,18.382,8.054,23.963,2.874,5.622,61.447,17.872,19.615,1.235,4.46,81.067,13.028,16.287,14.052,31.899,7.905,15.446,39.669,77.605,49.451,25.929,38.773,52.238,4.494,99.64,10.477,54.723,24.391,41.303,51.757,117.44,95.078,150.556,165.029,238.118,194.592,45.643,325.069,407.909,154.027,40.715,271.225,554.609
1999-08-14,38.33,6.49,1.834,10.211,1.12,31.06,8.87,8.591,0.614,2.191,5.103,18.116,4.459,40.651,23.393,11.755,15.48,6.36,11.959,0.625,0.231,9.815,0.564,0.698,0.419,20.719,6.341,2.121,2.173,8.164,12.234,3.041,2.774,5.755,0.999,2.536,1.518,0.618,12.035,5.758,0.651,0.311,0.913,15.781,12.313,2.29,21.017,19.049,18.597,2.102,1.229,8.337,1.224,5.673,10.51,4.09,1.816,7.101,21.17,11.472,11.024,19.949,11.829,2.303,4.221,3.931,3.089,8.4,34.425,8.185,1.763,3.689,5.844,6.591,3.124,3.767,6.586,0.376,2.741,5.381,2.338,2.529,2.139,0.705,20.395,5.021,10.467,7.1,11.605,7.939,5.191,4.245,3.454,9.104,2.646,0.871,4.274,4.915,24.932,3.263,6.611,1.43,1.093,11.676,13.863,1.958,2.381,0.903,8.736,11.92,6.964,0.504,0.175,6.187,3.024,1.345,13.165,11.118,13.568,13.552,13.123,3.474,6.702,2.998,10.167,3.077,7.586,2.142,0.002,17.372,0.555,1.43,1.426,0.698,49.181,6.021,4.202,1.578,0.567,2.44,10.025,4.891,4.101,11.913,1.329,5.239,14.642,0.844,1.543,0.29,12.557,10.669,13.587,1.717,22.891,10.717,6.145,3.657,53.537,6.29,3.972,1.489,2.282,10.415,4.747,12.577,30.633,3.128,2.543,10.003,10.806,5.37,3.352,6.896,8.671,0.001,8.519,7.023,4.766,1.432,5.183,19.21,10.417,14.062,9.3,27.654,6.589,13.157,6.959,1.529,2.065,17.412,3.675,0.509,6.188,6.017,10.134,3.082,15.473,28.063,1.28,6.658,1.601,8.518,4.369,2.571,2.934,6.798,0.959,45.631,4.771,10.849,7.795,20.82,2.251,1.629,3.519,4.202,3.371,14.671,6.848,10.298,7.739,7.325,5.799,10.711,10.056,4.578,16.82,23.644,15.467,15.413,1.137,21.409,2.212,25.794,4.13,7.229,1.116,17.361,1.069,4.225,2.099,18.081,25.413,6.761,5.504,27.348,35.885,4.163,8.222,15.932,7.244,9.333,3.0,6.361,13.862,5.856,10.418,13.91,4.686,2.395,6.53,10.197,5.833,2.42,6.267,11.279,29.67,5.269,4.841,8.565,10.784,5.367,2.09,16.644,23.83,9.796,6.993,39.433,4.656,16.752,18.291,12.903,9.625,49.637,37.128,22.043,24.937,42.105,56.293,8.226,45.586,9.71,20.235,23.003,25.166,31.717,39.324,37.099,13.746,26.628,21.655,11.296,33.112,10.495,8.054,13.255,15.203,2.448,22.095,11.099,24.856,2.065,5.565,3.311,52.016,23.113,19.224,6.838,11.768,21.422,3.842,20.512,21.255,49.495,43.094,15.438,43.287,9.032,3.311,12.021,19.252,7.315,1.942,25.055,16.153,32.421,58.834,23.795,44.568,35.502,11.148,5.911,40.059,48.114,42.349,38.557,14.453,5.016,3.532,19.308,23.123,32.09,12.952,48.162,5.261,3.736,3.139,6.532,12.704,52.589,25.808,20.094,3.504,22.259,14.175,10.104,9.681,31.41,14.342,16.725,23.48,48.177,56.055,6.249,48.547,62.217,58.264,31.935,61.99,39.737,53.264,2.746,27.981,4.42,37.337,61.225,29.675,57.333,36.721,68.005,66.156,74.499,39.38,6.81,3.795,17.137,69.4,3.074,64.938,45.796,15.224,70.094,33.114,26.507,54.835,2.824,38.08,15.134,39.441,21.668,18.031,71.049,68.195,60.212,14.886,88.924,23.545,54.227,40.0,65.348,4.182,104.558,102.517,10.5,33.52,22.191,46.309,38.867,65.345,18.885,21.184,23.247,43.329,87.077,79.559,35.683,108.793,5.829,25.234,75.519,8.602,30.733,112.617,31.855,107.745,39.455,25.012,113.383,118.854,111.027,133.938,111.538,43.473,52.301,98.503,12.381,101.603,54.774,138.702,137.327,13.364,139.463,115.294,14.884,60.215,152.941,131.718,127.533,51.193,15.38,209.628,154.498,30.412,140.075,184.16,56.77,109.556,197.927,204.732,42.469,18.677,118.511,159.892,226.288,20.41,125.971,229.964,140.719,268.274,153.363,188.862,304.879,160.003,124.185,139.847,250.015,274.583,35.416,259.788,478.543,520.62,559.919,11.272,13.647,1.399,0.398,1.62,1.213,5.506,9.831,18.611,4.817,1.032,0.867,0.698,2.791,1.162,0.25,1.904,20.766,0.934,3.321,2.636,2.488,4.909,0.199,4.814,1.119,4.943,0.948,1.008,1.937,4.282,7.185,1.891,1.015,2.204,1.018,10.302,0.676,13.226,1.458,18.709,6.781,10.581,24.315,7.588,7.292,7.098,3.118,2.494,0.489,3.259,25.498,7.827,38.715,32.383,23.092,11.685,29.62,18.406,8.112,27.368,3.688,7.057,59.906,17.596,17.041,1.066,3.706,89.285,12.432,16.508,12.555,32.098,7.607,15.146,38.354,73.557,48.139,24.157,40.339,48.71,5.012,105.329,9.613,55.087,22.718,41.862,45.748,119.86,94.224,144.525,166.235,234.663,188.849,46.57,319.248,404.464,146.709,39.571,270.12,571.228
1999-08-15,37.797,6.421,1.872,10.228,1.148,28.132,7.663,7.307,0.615,2.375,4.895,17.638,4.093,38.281,20.407,9.809,16.506,7.063,12.077,0.643,0.21,9.014,0.607,0.651,0.344,20.833,6.225,1.694,1.674,7.792,11.932,3.145,2.127,5.735,1.096,2.222,1.625,0.814,10.283,5.202,0.473,0.279,0.925,14.002,10.051,2.607,19.304,17.005,16.953,1.775,1.202,6.437,0.839,5.152,9.204,4.05,2.244,6.375,21.085,11.038,9.803,17.332,10.872,2.679,3.522,3.339,2.536,7.717,36.378,8.491,1.553,2.313,4.92,6.708,2.735,4.42,5.527,0.332,2.638,4.621,2.215,2.877,2.228,0.835,19.702,4.275,10.512,7.107,10.724,7.181,4.501,4.004,3.462,8.08,2.41,0.738,4.392,5.055,22.282,3.563,5.833,1.742,1.033,11.439,11.68,1.897,2.131,0.962,9.348,11.802,6.633,0.558,0.288,5.73,2.705,1.037,12.799,10.628,12.304,12.921,12.074,3.181,7.222,2.907,9.052,3.62,8.472,1.754,0.002,16.005,0.566,1.344,1.726,0.805,46.457,6.636,4.914,1.579,0.566,2.859,9.72,5.143,4.114,13.287,1.344,5.267,12.696,0.796,1.442,0.242,13.169,11.187,11.335,2.266,20.126,10.913,5.722,3.34,49.005,6.192,3.64,1.713,2.24,9.533,4.797,14.252,30.621,3.097,2.229,9.085,10.424,4.929,4.422,6.277,7.884,0.001,8.2,7.082,4.763,1.703,5.288,19.385,10.264,13.838,7.912,26.159,6.501,13.037,6.713,1.919,2.362,17.353,3.601,0.71,6.46,5.974,10.416,2.926,15.464,30.748,1.645,5.954,1.381,8.188,4.292,2.795,3.388,5.631,1.171,45.688,5.046,10.458,7.4,22.13,1.912,2.19,3.631,3.727,3.587,14.437,6.664,10.537,6.557,6.583,5.573,11.162,8.885,4.103,15.49,22.442,14.335,16.463,0.947,19.87,2.301,24.998,4.298,6.555,0.964,16.87,1.017,4.108,1.641,16.488,24.297,6.694,5.568,27.29,39.147,4.637,6.471,16.454,7.395,8.719,2.76,5.902,12.29,5.323,11.29,14.556,5.056,2.439,6.048,9.624,4.822,2.686,4.652,8.408,24.964,5.003,4.566,8.49,10.622,4.236,1.754,17.278,22.601,8.331,5.547,37.212,4.9,17.194,16.83,12.448,8.185,48.105,39.011,22.325,24.465,38.846,52.159,7.96,43.903,9.93,20.467,23.245,25.369,30.397,38.252,36.269,13.958,26.3,21.934,9.582,33.72,9.47,8.305,13.02,15.712,2.638,21.543,12.809,20.757,1.997,5.466,3.328,45.386,23.96,17.208,5.95,12.266,20.974,3.561,18.64,20.544,48.186,43.628,15.796,37.94,7.958,3.464,12.069,19.569,8.212,1.857,19.819,14.308,28.599,56.794,21.114,42.269,33.442,11.194,5.117,41.23,44.466,43.229,37.975,13.523,6.048,3.22,19.188,22.053,34.378,12.942,47.757,6.144,3.182,3.034,6.616,13.011,55.244,27.122,20.874,3.261,21.72,14.269,9.77,8.914,27.037,13.659,15.1,21.724,47.782,55.694,6.974,49.491,61.05,58.668,31.061,64.215,40.957,48.966,2.669,28.163,4.564,40.243,55.472,30.581,56.008,33.411,64.754,65.863,67.498,35.795,8.111,3.662,16.823,68.733,3.305,69.224,46.083,16.16,68.731,34.662,26.256,52.008,2.787,30.826,15.916,34.154,21.892,17.038,66.363,65.828,58.337,15.87,88.086,21.115,54.316,36.807,66.164,4.051,105.183,95.718,9.604,34.607,22.254,45.313,37.951,61.669,18.008,19.846,22.918,42.413,81.248,77.671,31.712,103.035,6.34,26.34,67.158,7.965,31.291,106.545,31.232,99.233,35.142,27.605,111.676,118.002,99.773,132.302,112.387,41.382,52.947,97.294,11.847,107.2,56.361,126.391,136.763,12.943,138.37,105.499,14.006,61.412,152.347,122.535,135.211,50.067,14.853,198.662,146.381,33.382,148.216,181.005,54.704,110.836,195.316,190.209,46.134,18.106,119.294,168.467,221.314,19.819,127.238,218.218,141.841,256.021,153.93,199.896,300.498,161.158,115.733,130.69,263.616,286.908,33.992,259.255,477.976,521.006,566.117,12.075,13.869,1.504,0.507,1.672,1.315,6.004,8.835,18.774,3.933,0.807,1.024,0.522,2.514,0.899,0.583,1.989,18.914,1.388,3.294,2.546,2.125,4.088,0.588,3.657,1.214,4.697,0.933,1.409,2.387,3.822,5.739,2.128,1.391,1.737,1.089,9.145,0.74,12.108,1.35,17.439,7.452,10.319,23.893,6.897,6.5,5.988,2.847,2.509,0.765,2.791,25.042,7.715,40.056,30.093,21.701,11.341,28.448,16.219,8.922,27.96,4.267,8.49,58.053,16.718,14.883,1.302,3.6,95.827,10.687,16.056,11.143,28.675,7.025,14.204,37.727,66.2,47.843,22.666,40.283,43.929,5.348,107.772,10.433,54.761,21.06,42.942,40.816,118.552,93.439,134.627,165.325,225.671,184.955,49.363,311.084,398.901,137.544,38.214,269.013,581.871
1999-08-16,37.05,5.984,2.329,9.619,1.153,23.789,6.897,6.255,0.611,2.351,5.064,17.166,3.952,34.197,16.375,7.671,17.262,7.922,11.338,0.663,0.258,9.549,0.498,0.657,0.296,18.711,4.973,1.571,1.477,7.718,11.672,3.111,1.805,5.652,1.059,2.4,2.364,1.174,7.899,4.172,0.473,0.282,0.848,11.701,8.308,2.787,16.341,14.259,13.803,1.785,1.308,4.655,0.689,4.075,7.088,3.893,2.246,6.049,20.837,10.604,9.199,14.903,10.435,2.646,2.528,2.647,1.789,6.853,36.625,8.472,1.342,1.433,3.543,6.91,2.6,4.671,4.908,0.254,2.579,4.039,2.132,2.581,2.313,0.72,19.228,3.856,9.892,6.461,10.351,6.923,4.964,3.996,4.017,6.655,1.959,0.616,4.24,4.801,17.806,3.76,4.31,1.915,1.079,11.238,8.81,2.267,2.188,0.879,9.561,11.717,6.816,0.631,0.33,6.118,3.234,1.149,10.924,10.837,10.237,12.744,10.805,3.005,6.519,2.375,7.657,4.08,9.167,1.514,0.003,15.001,0.589,1.233,1.792,0.873,42.582,7.147,5.109,1.529,0.569,2.787,9.78,5.06,3.752,13.89,1.218,5.241,10.469,0.726,1.259,0.249,12.916,11.642,9.293,3.173,16.111,9.691,6.64,4.339,44.745,4.63,2.929,2.493,3.442,11.471,3.954,13.235,27.947,2.233,1.764,6.913,8.798,5.664,3.456,4.828,7.101,0.0,7.75,9.448,5.977,1.708,5.365,19.601,8.793,12.623,6.052,24.466,5.512,11.38,5.655,1.667,2.232,15.626,3.067,0.893,6.328,6.368,13.037,3.952,14.254,29.93,1.642,6.114,1.659,9.231,5.27,3.394,3.288,4.521,1.283,45.741,4.594,7.56,4.877,21.731,1.34,2.647,4.13,2.731,3.239,12.652,5.675,9.385,4.852,5.346,4.733,11.935,7.131,3.318,13.384,20.081,12.0,16.015,0.889,16.746,2.369,25.32,4.233,5.642,0.965,15.084,1.062,4.561,1.22,13.871,21.202,6.668,5.351,28.116,39.738,4.312,4.803,14.713,6.277,8.259,3.887,6.193,12.072,6.029,10.25,13.452,5.103,2.228,4.714,8.295,3.884,2.473,3.956,6.591,19.964,3.874,3.526,6.941,10.962,3.347,1.537,15.82,18.904,6.392,3.962,32.996,4.798,17.669,13.634,11.473,6.228,44.732,37.027,22.202,24.488,33.776,47.24,9.126,43.317,10.231,19.517,22.875,25.033,29.569,38.456,34.564,14.476,26.403,24.842,7.435,35.505,7.593,9.871,13.044,16.531,2.694,21.138,14.095,16.046,1.932,5.675,4.18,36.367,21.331,16.187,4.433,11.84,15.931,3.506,18.599,15.899,43.09,39.206,16.053,31.176,6.789,3.448,12.706,17.688,9.197,1.959,16.069,12.532,26.835,52.919,16.926,36.431,28.183,8.865,4.658,37.004,38.696,38.393,38.245,12.945,5.613,2.679,17.521,21.258,35.545,11.535,46.833,6.388,3.117,2.886,6.478,16.088,54.439,24.587,19.003,3.195,21.696,14.161,10.142,9.699,22.1,17.291,12.201,21.827,46.859,52.97,7.291,46.397,61.9,60.258,26.459,61.694,43.478,43.957,2.521,28.335,4.33,41.773,47.738,27.882,55.604,31.345,60.028,60.649,56.923,29.39,7.844,4.516,19.098,68.045,3.38,67.962,44.969,17.293,60.526,31.716,23.992,45.085,2.729,25.221,16.04,28.127,26.041,21.594,61.042,61.743,57.002,16.132,85.548,17.544,53.627,30.745,67.989,4.047,98.379,88.506,8.947,32.252,27.649,42.478,38.664,53.024,21.638,20.675,27.893,42.781,75.445,75.988,27.23,95.88,6.413,29.42,58.825,8.124,35.021,98.71,37.576,90.685,30.493,29.56,108.83,116.187,85.636,129.359,115.08,47.476,53.579,92.063,11.384,104.565,56.858,110.059,135.301,12.479,135.234,94.986,13.29,61.859,151.372,111.721,132.308,55.886,14.479,176.314,135.942,35.579,147.714,179.122,59.86,111.703,195.207,166.399,48.029,17.636,119.205,166.815,219.717,19.331,126.739,202.722,140.951,239.286,154.12,199.652,292.396,161.31,110.999,123.334,263.253,289.784,32.754,255.835,460.148,504.735,560.41,12.687,14.226,1.578,0.413,1.721,1.543,6.378,8.837,18.962,3.603,0.653,1.171,0.425,2.256,0.748,0.789,1.889,17.586,1.486,2.574,2.012,1.826,3.168,0.535,2.687,1.001,4.873,0.955,2.63,2.48,3.266,5.157,2.284,1.464,1.684,1.145,7.152,0.618,11.387,1.415,15.372,5.647,10.603,23.71,5.775,5.603,5.182,2.807,2.549,0.858,2.395,23.726,8.249,40.262,28.259,19.526,10.886,26.052,12.736,9.598,24.844,4.244,8.856,56.431,16.477,12.813,1.449,3.703,97.403,8.349,15.014,8.941,24.57,6.862,13.246,36.485,54.028,47.488,21.462,35.154,39.776,5.158,104.006,10.737,54.368,21.827,44.616,35.882,113.715,94.418,122.79,163.985,205.687,182.494,51.483,305.033,394.024,129.278,36.786,264.545,582.068
1999-08-17,34.888,4.465,1.517,8.871,0.82,18.421,5.989,4.928,0.454,2.333,4.32,15.152,3.757,28.473,12.964,6.429,15.86,6.852,9.5,0.564,0.156,9.345,0.224,0.451,0.182,14.729,3.325,1.486,1.208,7.529,11.44,2.661,1.454,5.485,0.593,2.437,2.171,0.836,6.311,3.036,0.341,0.214,0.855,8.897,6.577,2.252,13.455,11.388,11.147,1.363,0.996,3.252,0.555,3.034,4.954,3.321,1.703,5.77,18.965,10.173,8.857,12.697,9.514,1.773,1.761,2.177,1.264,5.75,34.664,7.466,0.893,1.029,2.778,6.549,2.044,3.989,3.799,0.099,2.066,3.571,2.059,2.043,1.839,0.471,19.154,2.961,8.223,5.206,9.82,5.737,4.829,3.025,3.626,5.957,1.79,0.575,3.585,3.945,14.3,2.987,4.022,1.513,0.85,10.659,6.781,1.791,1.82,0.525,9.102,12.321,7.066,0.412,0.181,5.415,2.758,0.959,8.289,10.792,8.812,12.16,9.678,2.691,5.299,1.889,5.869,3.911,8.61,1.316,0.001,14.068,0.432,0.995,1.5,0.504,38.151,6.642,4.193,1.329,0.483,1.948,7.496,4.385,2.91,12.558,0.782,4.67,7.992,0.706,1.16,0.19,11.227,11.79,7.103,2.982,12.379,7.268,8.165,5.136,39.339,2.901,2.022,2.064,3.25,13.2,2.734,10.28,23.483,1.188,1.351,4.721,7.001,5.255,1.891,3.502,6.125,0.0,7.038,9.495,5.493,1.343,4.873,19.803,7.15,10.919,4.628,21.173,4.502,9.566,4.686,1.153,1.637,13.106,2.567,0.657,5.156,5.662,12.061,4.466,12.0,25.583,1.235,5.945,1.273,10.546,4.551,3.163,2.506,3.709,0.979,45.774,3.374,4.083,2.448,19.423,0.852,1.934,3.869,1.795,2.431,10.134,4.276,7.415,3.277,4.265,3.839,10.603,5.111,2.254,11.45,15.505,9.225,13.755,0.717,12.788,1.876,26.063,3.672,4.181,0.799,12.287,0.906,4.009,0.992,10.659,17.17,5.625,4.455,28.633,35.692,3.279,3.408,11.616,4.638,6.838,4.854,6.094,11.731,7.689,8.057,11.004,4.151,1.752,3.26,6.756,3.095,1.925,2.943,4.508,15.653,2.614,2.391,4.955,10.379,2.327,1.022,13.412,14.695,4.765,3.063,27.409,4.138,16.599,10.304,10.013,4.7,40.213,31.323,20.729,23.688,28.13,41.586,8.604,42.112,9.164,17.436,20.668,23.474,29.392,37.754,32.848,13.231,26.549,23.28,5.71,36.14,5.707,8.536,12.045,14.83,2.415,20.371,13.681,11.722,1.51,5.576,4.451,29.902,16.736,15.075,2.969,10.519,10.222,3.11,17.107,9.89,36.237,31.606,14.845,25.125,4.971,2.812,10.092,14.824,7.823,1.638,11.946,10.21,25.225,45.817,13.82,29.126,21.908,5.947,4.048,30.299,32.186,31.698,35.799,10.954,4.237,2.422,14.525,20.234,33.303,9.506,43.852,5.293,3.015,2.26,5.531,15.592,48.639,19.907,15.668,2.715,21.782,13.206,8.405,8.609,17.62,18.509,9.168,19.06,43.89,46.156,6.335,38.763,57.233,59.851,20.587,54.218,43.23,37.119,2.225,27.378,3.377,38.929,39.512,21.877,52.923,29.256,52.725,51.794,46.706,23.678,6.07,4.673,19.391,64.78,3.024,59.719,41.569,16.64,49.136,25.709,20.135,36.226,2.205,19.166,14.74,22.57,24.671,23.629,52.459,54.445,54.833,15.056,79.319,13.832,50.125,24.806,67.186,3.491,84.4,79.798,7.989,25.7,26.652,37.316,35.838,42.202,23.633,18.496,27.585,38.906,67.758,73.591,22.645,87.738,5.908,26.699,50.523,8.236,32.034,90.1,38.36,80.912,25.606,29.251,101.264,109.936,70.99,122.083,113.333,49.52,54.004,80.995,10.992,92.563,56.3,92.42,128.822,12.009,127.425,83.186,11.92,60.765,147.494,98.657,118.901,55.971,13.722,148.632,120.044,35.273,136.965,176.605,61.364,112.01,191.53,138.431,46.343,16.603,118.547,154.819,215.682,18.216,124.857,177.201,137.113,212.019,153.328,186.351,280.87,160.684,111.8,121.093,246.133,279.059,30.368,246.9,424.698,470.518,538.217,12.25,13.963,1.326,0.318,1.423,1.499,6.497,7.984,18.088,2.657,0.443,0.871,0.286,1.918,0.542,0.477,1.413,15.847,0.959,1.675,1.361,1.59,2.185,0.257,2.127,0.558,4.51,0.624,2.573,1.655,2.657,3.866,1.483,0.901,1.593,0.851,5.159,0.343,10.715,1.314,12.273,3.571,10.471,22.2,4.286,4.394,4.554,2.646,2.146,0.538,1.752,21.403,8.156,39.269,27.948,16.892,9.452,23.652,9.022,8.921,19.362,2.756,7.176,55.27,16.472,10.618,1.033,2.967,92.744,6.432,13.13,6.388,19.467,6.539,11.309,32.798,44.107,44.722,18.217,27.881,34.99,4.219,93.291,9.227,52.457,19.664,45.065,30.782,106.475,92.766,109.793,162.156,178.234,179.904,50.669,299.759,385.845,124.576,34.191,254.519,568.27
1999-08-18,32.332,2.947,0.813,7.685,0.57,15.266,5.552,4.91,0.358,1.956,3.942,13.356,3.0,22.539,13.403,7.472,14.441,6.702,7.732,0.427,0.209,8.94,0.173,0.535,0.193,11.783,3.014,1.113,0.811,7.493,11.188,2.82,1.115,5.274,0.262,2.303,1.825,0.792,5.859,2.349,0.359,0.21,0.719,8.273,5.47,1.838,12.176,9.111,10.165,0.94,1.02,2.46,0.545,2.492,3.515,2.333,0.992,5.273,16.659,9.628,7.81,9.93,8.361,0.883,1.45,1.932,1.089,4.454,31.038,7.224,0.708,1.006,4.099,5.92,1.491,3.959,4.119,0.152,1.506,3.231,2.22,2.16,1.388,0.309,17.676,3.117,6.796,4.318,9.098,4.039,4.666,2.038,3.472,5.805,1.619,0.519,3.213,3.422,15.805,2.105,5.544,1.028,0.664,10.186,6.256,1.615,1.321,0.365,8.211,11.444,6.532,0.387,0.195,3.699,1.733,0.598,7.085,9.987,7.137,11.262,8.568,2.359,4.322,1.585,4.418,3.065,7.296,1.177,0.002,12.94,0.424,0.678,0.844,0.267,33.702,6.216,2.958,1.044,0.38,1.115,8.217,4.079,2.303,11.788,0.692,3.905,6.17,0.582,0.942,0.187,9.62,10.59,5.104,2.479,10.939,5.486,7.235,4.188,34.025,2.156,1.932,1.237,2.135,11.352,2.309,7.494,19.921,0.684,1.281,3.411,5.695,3.659,1.069,2.831,5.167,0.0,6.254,6.973,3.836,1.246,4.444,19.911,6.026,9.304,3.888,19.876,4.345,8.593,4.053,1.31,1.622,11.751,2.775,0.789,4.459,4.985,9.583,3.809,10.441,20.588,1.142,4.896,0.873,10.062,3.053,2.785,2.824,3.213,0.908,45.794,4.37,4.607,2.579,16.528,0.697,1.716,3.562,1.443,2.0,8.566,4.424,5.627,3.122,3.551,3.138,9.89,4.387,1.581,10.916,14.254,6.943,11.282,0.56,10.608,1.91,24.544,3.598,3.051,0.637,11.97,0.756,3.446,0.963,10.596,16.275,5.017,4.829,26.276,29.799,3.914,2.551,9.508,3.32,5.108,3.871,5.199,9.908,7.051,6.314,9.177,3.738,1.687,2.576,5.667,2.593,1.748,1.908,2.782,12.408,2.559,1.985,4.396,9.716,1.742,0.8,11.219,11.424,3.754,2.824,22.209,3.848,15.666,11.572,8.049,4.017,35.783,26.396,18.758,21.949,23.422,36.42,6.576,40.718,8.896,15.018,18.307,20.987,27.654,37.277,29.901,12.844,24.615,21.104,4.739,35.188,4.493,8.172,11.065,13.058,2.075,20.671,12.1,8.723,1.234,5.274,4.206,31.967,13.258,13.908,2.362,9.197,8.815,2.536,13.659,8.222,31.32,25.002,14.173,25.287,3.595,2.186,11.139,12.175,7.131,1.622,8.865,10.052,22.751,39.164,12.787,27.89,16.933,4.607,3.394,24.869,26.487,26.234,32.355,8.192,4.061,2.206,12.14,19.012,32.196,7.829,41.141,3.999,2.896,1.756,4.673,11.828,40.87,16.748,14.314,2.376,21.797,12.216,5.819,6.036,14.419,15.044,7.16,15.151,41.18,38.423,5.109,32.276,56.262,57.184,20.152,45.533,42.488,31.785,1.995,26.367,2.617,38.099,32.338,16.948,51.703,27.017,45.716,44.545,44.122,21.546,5.633,4.674,18.613,58.709,2.579,49.407,36.808,15.206,46.382,20.349,17.031,28.542,1.914,14.95,13.027,18.401,19.183,19.303,45.695,46.213,53.852,13.507,71.77,11.059,46.999,22.328,64.75,3.091,75.315,70.509,6.931,20.105,25.778,31.911,33.142,32.963,20.43,13.83,26.455,39.04,58.898,70.894,18.821,78.921,5.089,20.511,43.306,8.334,24.348,81.155,37.717,70.486,21.413,27.075,92.694,99.606,58.209,112.441,110.836,48.094,54.151,69.233,10.891,78.116,56.486,76.255,119.85,11.579,115.531,74.42,10.513,60.303,140.843,89.495,103.1,46.688,13.25,130.936,111.585,32.737,123.308,172.693,53.396,111.778,187.296,112.717,42.942,15.868,117.496,140.746,211.226,17.308,123.141,162.957,133.692,194.544,151.174,168.275,260.915,159.32,111.342,119.089,222.504,260.374,28.054,234.933,382.384,428.111,504.988,11.093,12.69,1.177,0.35,1.228,1.354,6.192,7.34,16.51,3.269,0.304,0.692,0.199,1.639,0.388,0.436,1.1,13.617,0.649,1.766,1.437,1.431,2.554,0.309,2.034,0.406,3.664,0.365,2.023,1.062,2.287,4.68,0.683,0.421,1.089,0.451,4.775,0.242,10.595,0.857,11.154,2.836,9.402,20.135,3.543,3.399,4.098,2.012,1.349,0.456,2.046,18.567,7.441,37.288,27.16,13.966,7.514,22.924,8.019,6.938,15.879,1.392,5.051,53.631,16.544,8.606,0.918,1.888,84.337,5.493,10.813,4.698,18.529,6.516,8.795,29.79,44.777,40.797,13.82,27.629,28.966,3.326,83.404,7.397,52.192,14.838,43.007,26.099,98.0,91.357,96.341,158.754,155.745,176.712,47.465,292.885,370.365,121.623,31.588,241.689,545.061
1999-08-19,33.038,5.925,2.762,6.737,0.625,19.37,6.44,12.49,0.412,1.756,3.299,11.629,2.431,19.735,18.612,10.743,14.622,9.704,6.67,0.442,0.42,9.176,0.384,0.934,0.502,13.695,4.944,1.594,1.434,7.636,11.392,2.493,5.034,5.052,0.321,2.321,1.562,0.581,8.0,2.097,0.825,0.533,0.72,12.201,7.167,1.493,13.435,9.673,12.359,0.918,0.833,2.106,0.576,2.271,5.377,1.883,0.753,5.78,14.343,9.033,8.337,8.75,7.484,0.713,1.371,1.945,1.048,3.959,30.87,8.131,0.698,0.957,6.56,6.171,1.346,4.446,7.515,0.454,1.823,3.076,2.42,2.221,1.416,0.439,16.298,6.284,6.119,3.968,8.295,3.919,5.543,2.559,3.911,7.077,1.61,0.582,3.147,3.262,22.789,1.847,8.403,1.202,1.075,9.926,9.061,1.304,1.736,0.67,7.699,10.729,6.372,0.547,0.257,5.063,2.787,2.317,10.745,10.075,8.346,11.664,8.72,2.306,4.042,1.653,3.66,2.439,6.14,1.18,0.001,13.626,0.795,1.044,0.949,0.557,29.611,6.842,2.941,0.939,0.37,1.17,9.667,4.153,2.029,12.883,0.716,3.568,5.161,0.736,0.95,0.254,8.982,9.731,6.425,2.018,14.315,7.162,6.471,4.112,31.674,4.094,1.722,2.4,3.09,11.102,3.497,8.755,20.839,1.832,1.199,6.876,7.93,4.484,5.749,2.762,4.509,0.0,5.553,9.11,6.288,1.875,5.077,20.019,6.938,11.465,5.423,21.006,4.877,10.02,4.926,2.188,1.963,13.657,4.186,1.199,4.097,5.977,11.271,4.217,11.812,20.922,1.23,5.356,1.667,10.114,5.42,3.819,4.439,4.763,0.907,45.814,7.584,9.201,6.803,14.308,0.601,1.104,2.932,1.244,1.717,10.076,8.465,6.907,6.168,3.655,2.95,10.739,7.665,1.237,13.702,19.594,8.156,10.839,0.759,15.308,2.424,23.656,4.016,2.424,0.878,15.376,0.885,2.976,0.973,14.985,20.36,4.186,5.23,24.309,27.362,6.326,3.664,12.381,5.352,5.281,3.221,5.878,10.296,6.075,7.495,11.131,3.807,1.566,2.236,5.107,3.778,1.569,3.463,4.844,13.011,4.866,3.153,7.313,11.467,2.291,1.18,10.103,12.691,5.753,4.135,18.541,3.891,16.261,20.257,6.744,3.77,31.42,27.127,16.382,21.294,22.631,33.296,9.49,41.315,9.681,13.163,17.802,18.459,26.112,35.929,27.818,13.871,24.208,22.734,6.686,36.606,4.087,9.462,10.687,10.945,1.913,20.812,10.283,7.028,1.954,4.986,4.27,43.9,17.79,14.566,2.004,8.259,16.113,2.817,15.927,16.108,33.091,28.844,17.929,33.425,3.847,2.198,17.701,10.607,5.462,2.715,12.44,15.467,24.697,36.434,16.195,35.907,19.801,7.49,4.174,25.52,24.891,29.127,28.627,7.803,4.961,2.24,10.895,17.59,32.701,7.245,41.592,4.085,2.918,2.268,4.319,16.357,39.63,20.398,13.644,2.782,21.319,11.797,9.221,8.265,17.121,16.47,6.408,19.71,41.594,33.622,5.003,28.69,58.383,57.65,30.7,40.906,46.392,31.434,2.331,23.791,3.066,39.282,32.563,19.146,52.365,28.28,41.165,45.23,53.087,25.784,6.923,4.979,19.832,52.156,2.401,48.665,32.404,12.958,57.113,24.727,14.991,31.962,2.859,19.827,12.097,21.642,26.416,20.563,44.637,39.814,52.187,12.459,63.596,9.767,47.087,25.819,65.485,4.195,82.202,62.439,7.295,22.028,27.746,27.535,44.497,37.214,20.987,18.246,28.533,51.377,50.671,69.45,16.688,70.341,4.696,31.865,44.581,8.756,36.16,72.495,37.715,60.7,19.137,24.357,82.823,88.778,59.54,101.243,111.167,53.088,54.171,60.116,11.415,77.109,56.188,74.747,108.641,11.566,103.163,74.747,11.339,59.925,131.861,88.887,102.169,56.34,14.198,138.772,110.281,29.694,121.904,166.328,59.447,111.133,185.274,112.115,39.157,16.772,116.165,141.253,207.677,17.823,121.319,159.311,130.775,188.428,148.07,167.004,244.078,157.001,110.86,119.706,219.788,253.953,29.069,223.088,370.003,405.889,477.504,10.542,11.813,1.047,0.241,1.125,1.165,5.857,6.716,16.346,5.937,0.574,0.833,0.388,1.641,0.559,0.302,1.397,13.728,0.722,3.496,2.52,1.418,4.87,0.445,2.008,0.733,3.301,0.414,2.626,1.126,2.079,9.646,0.57,0.431,2.322,0.339,6.799,0.439,12.966,1.866,14.551,4.267,9.213,20.178,6.782,2.846,3.961,2.358,0.916,1.937,3.74,18.922,8.079,36.568,27.042,12.113,6.31,27.316,13.7,5.193,19.035,1.245,4.536,52.438,17.192,7.21,1.108,1.787,78.408,5.126,9.079,3.732,27.411,6.72,7.545,28.048,58.393,39.319,13.367,40.21,29.508,3.489,84.305,7.234,49.675,20.36,39.778,22.978,89.148,99.327,83.479,153.0,154.874,171.276,43.376,287.442,353.867,125.553,31.811,229.243,523.703
1999-08-20,38.919,11.46,5.461,6.348,1.234,29.291,7.062,18.623,0.782,1.608,3.82,11.87,2.402,23.791,24.95,14.466,15.639,12.357,6.478,0.898,1.332,9.026,0.635,1.888,0.912,22.986,10.205,2.983,3.113,7.564,10.776,2.769,9.481,4.865,1.324,2.822,1.923,0.698,11.219,2.648,1.542,1.052,0.975,19.44,10.286,1.354,17.058,15.616,16.457,2.429,1.773,2.715,1.298,2.562,11.724,3.286,1.654,7.226,14.073,8.517,11.377,11.692,7.598,2.377,1.815,3.17,1.388,4.842,37.903,8.909,1.091,1.618,9.28,7.118,2.246,5.806,11.726,0.787,3.42,3.792,2.232,2.433,3.235,1.199,14.816,9.727,6.417,4.367,8.158,6.998,5.813,5.363,3.887,8.834,1.865,0.891,3.321,3.565,32.972,3.418,10.846,2.165,2.821,9.773,12.922,1.761,4.18,1.176,7.513,9.628,5.957,1.453,0.826,9.872,5.539,4.846,16.191,10.998,17.328,13.219,9.615,2.65,4.598,2.141,4.234,2.58,6.102,1.627,0.002,16.15,1.285,2.219,2.738,1.892,28.883,8.306,4.542,1.859,0.855,2.765,10.067,4.219,2.133,16.652,1.009,3.803,5.709,1.389,1.348,0.888,9.13,10.789,12.274,2.832,20.087,12.464,8.521,5.816,36.761,8.997,3.282,4.017,4.991,14.773,6.601,15.53,25.76,3.887,2.222,13.491,13.162,8.104,9.585,5.557,4.595,0.001,5.342,14.764,10.142,4.379,7.307,20.42,11.877,16.746,9.047,30.632,8.796,16.265,8.253,6.092,3.764,19.469,6.083,1.818,5.582,9.187,14.678,5.818,18.106,32.102,2.236,7.956,2.863,12.482,9.525,6.192,8.53,7.443,1.966,45.838,10.491,13.1,11.055,14.922,1.157,1.362,3.03,2.122,2.381,13.366,13.464,11.853,9.254,5.685,4.386,14.019,11.936,2.127,19.631,28.313,15.497,13.646,1.657,25.918,3.169,26.05,4.396,2.621,1.889,19.013,1.918,3.815,1.122,21.615,27.556,4.876,5.717,27.538,32.164,8.845,6.579,18.985,9.93,9.338,4.465,8.243,14.794,7.574,12.133,16.29,5.382,2.356,3.202,5.122,6.105,2.238,6.708,9.747,17.178,8.353,5.681,10.817,15.412,3.268,1.737,12.729,21.82,11.612,6.436,20.207,3.968,16.924,29.807,6.779,4.53,30.217,34.863,15.503,21.513,25.158,38.891,15.997,42.229,10.119,14.074,18.232,18.033,24.705,38.844,26.475,14.346,25.236,28.493,10.551,41.071,6.317,13.514,11.705,11.253,3.049,20.425,10.451,7.324,3.546,6.409,5.886,62.553,28.554,18.342,3.435,8.845,27.951,5.743,25.622,25.943,40.96,46.157,25.254,43.583,6.028,5.211,24.042,11.531,5.515,4.812,20.138,24.086,31.768,44.736,21.607,49.399,32.958,15.12,7.327,38.848,28.716,46.651,27.862,13.05,11.984,2.795,11.718,16.931,38.157,8.025,49.516,7.184,3.985,4.047,4.799,25.779,52.101,30.395,15.195,5.255,20.054,11.84,17.208,15.317,25.107,23.366,9.012,32.346,49.488,38.6,8.376,28.879,59.84,61.904,44.939,50.042,53.078,33.656,3.924,22.498,4.991,44.967,40.071,30.25,53.758,34.513,47.595,54.984,66.519,33.944,16.298,7.792,25.148,50.923,3.929,66.284,32.394,11.444,74.778,38.763,15.661,49.955,5.057,30.199,12.325,31.306,41.904,29.078,46.041,41.686,54.892,12.735,60.339,12.353,57.228,33.449,70.326,7.295,102.111,58.574,11.438,33.204,36.318,26.128,61.856,59.959,28.788,31.486,36.156,67.16,48.355,69.334,18.632,64.262,6.273,50.967,55.971,12.125,58.685,66.541,47.039,56.744,21.205,23.766,79.054,86.586,75.617,95.418,117.135,64.611,54.713,57.209,14.65,98.868,60.153,92.626,101.581,12.543,99.259,88.924,17.234,64.534,122.896,103.001,125.955,84.174,17.097,168.006,122.487,29.993,138.761,157.527,85.002,110.712,188.818,147.888,40.728,20.623,116.267,161.485,209.036,21.885,123.377,170.872,133.019,197.639,145.116,191.854,232.329,154.318,124.775,137.731,250.882,275.194,38.291,215.404,416.013,434.195,475.556,10.049,10.838,1.286,0.579,1.229,0.992,4.941,6.32,16.766,9.062,2.179,1.913,1.632,1.899,2.148,0.833,3.567,14.671,1.766,6.352,4.653,1.718,6.505,1.086,2.753,1.329,4.261,1.518,4.491,2.304,2.617,14.425,2.085,1.443,3.696,0.97,12.044,0.746,17.623,2.916,20.636,5.664,9.457,21.742,11.086,3.743,4.501,3.596,1.749,3.307,5.229,25.512,10.178,40.762,26.414,13.667,7.244,37.515,20.916,5.713,32.886,4.343,7.991,51.132,17.399,7.248,3.033,4.234,82.622,5.835,9.422,5.4,42.959,8.64,9.402,28.133,81.329,39.755,22.039,58.19,42.608,5.072,97.549,13.362,47.725,35.508,36.425,23.048,81.024,116.157,73.898,145.226,176.053,163.401,43.53,284.247,338.713,142.861,40.685,221.239,514.471
1999-08-21,45.288,14.04,5.678,7.239,2.106,37.675,8.059,17.777,1.12,2.811,5.37,14.905,3.382,33.465,25.821,14.477,16.477,12.103,7.346,1.696,1.767,9.87,0.789,2.868,0.919,28.446,10.591,3.517,4.015,7.694,11.179,2.481,9.734,4.711,1.5,4.336,2.835,1.394,11.957,2.778,1.65,1.258,1.711,23.642,13.303,1.888,19.726,21.472,18.041,3.254,2.307,3.96,2.403,2.706,15.496,5.561,2.606,8.576,15.122,9.214,14.33,18.071,9.866,3.301,1.77,3.231,1.29,5.9,46.404,9.952,1.786,2.299,8.982,9.094,2.563,6.576,12.265,0.877,4.736,4.135,1.939,2.665,6.516,1.782,15.54,9.394,7.575,5.233,9.487,10.712,6.085,7.405,3.933,8.928,3.36,1.498,3.902,4.386,35.57,5.765,9.565,3.038,4.008,9.923,13.388,2.606,6.311,1.523,8.76,9.817,6.331,1.85,0.967,13.096,7.059,5.611,18.651,12.243,25.341,15.22,10.628,2.715,4.846,2.093,4.661,3.896,7.497,1.517,0.001,19.13,1.341,2.906,2.998,2.08,35.858,9.793,6.355,4.018,1.678,3.654,11.762,4.7,2.745,21.2,1.624,4.785,6.724,2.295,2.815,1.162,9.896,14.366,18.167,4.31,21.727,14.99,10.744,7.073,48.428,10.637,3.854,4.163,5.36,17.665,7.917,19.861,29.08,4.422,2.807,13.662,14.589,10.37,9.268,5.652,5.506,0.001,5.772,17.595,11.28,5.477,8.888,21.257,13.632,18.752,9.411,36.345,8.907,17.302,8.461,7.207,4.67,22.13,5.776,1.878,7.495,13.503,14.956,6.656,22.301,43.673,2.717,10.517,3.35,16.087,10.965,7.388,9.66,7.544,2.874,45.881,10.777,12.955,10.848,20.955,1.129,1.088,3.781,2.105,3.057,14.522,14.471,14.448,9.252,5.972,5.374,16.161,12.56,2.221,22.451,31.87,21.243,16.045,2.412,31.001,3.534,30.438,4.918,3.212,2.802,18.961,3.152,5.312,1.005,25.168,32.399,5.391,6.359,37.568,41.378,9.192,7.755,21.496,10.639,13.616,5.864,10.095,20.206,9.674,14.604,18.693,6.811,3.059,3.282,5.327,6.63,2.708,9.685,14.796,21.174,8.42,6.795,10.52,17.43,3.209,1.901,17.719,30.109,13.859,7.471,26.198,4.4,18.062,32.492,8.854,4.339,35.793,42.407,15.622,21.565,29.827,49.241,19.02,44.533,10.934,17.0,18.367,20.463,25.796,46.828,27.085,15.381,27.773,31.128,11.192,44.709,7.109,17.21,14.572,12.323,5.311,20.12,12.411,8.933,4.319,9.578,8.779,68.278,32.158,22.737,3.395,10.454,31.771,9.041,33.911,28.634,46.431,59.279,31.507,46.191,6.682,9.214,25.447,13.324,5.54,5.75,29.91,27.481,41.161,57.049,22.94,57.999,43.307,18.509,9.844,47.831,34.387,59.416,32.506,19.027,15.615,4.766,13.532,18.651,45.243,8.263,57.259,11.021,6.365,5.51,6.304,30.313,69.153,34.414,16.468,7.338,19.573,12.198,22.244,20.461,29.174,27.013,9.959,39.939,57.215,49.167,12.803,29.834,64.51,68.6,51.518,68.406,56.785,38.986,6.048,21.469,6.991,52.472,46.093,39.546,56.334,41.894,58.409,62.818,72.624,37.467,21.411,11.221,31.836,58.247,6.865,87.277,37.028,10.975,84.344,46.135,17.204,65.212,6.292,42.983,14.88,36.552,50.109,34.029,53.143,49.533,62.664,14.793,67.662,13.788,66.621,37.416,78.081,9.44,118.616,63.107,16.727,42.833,42.632,26.652,71.528,79.263,33.942,42.449,42.374,75.866,52.607,72.748,20.343,63.284,10.345,59.166,74.833,17.93,69.354,64.883,54.962,59.118,22.987,26.205,87.175,95.749,88.317,102.245,129.183,72.805,56.19,57.27,20.894,125.361,62.923,111.072,104.946,15.251,106.765,113.739,24.316,69.617,118.861,128.954,153.625,101.473,20.671,190.749,148.599,35.439,160.547,149.362,105.037,111.208,201.268,185.617,47.622,25.467,117.287,185.815,216.854,27.237,126.062,203.294,137.712,230.029,143.784,222.35,229.846,151.883,150.812,168.312,293.629,312.371,50.429,211.228,486.366,498.797,506.108,10.206,11.217,2.221,0.985,1.996,1.108,4.43,5.392,17.276,8.98,3.293,2.739,2.461,1.899,3.655,1.085,5.571,14.253,2.811,6.043,4.443,1.719,6.3,1.251,2.543,1.959,5.866,2.602,5.702,3.212,2.663,14.013,2.894,1.749,3.655,1.529,12.201,0.994,20.02,2.856,22.558,5.046,9.919,21.755,11.207,3.985,4.893,4.045,3.051,3.563,5.086,33.93,11.98,47.398,26.029,18.264,8.54,42.308,22.232,8.318,39.231,5.567,11.009,50.161,17.114,7.563,4.793,6.012,95.032,5.682,11.245,5.83,50.914,12.654,12.091,27.871,91.714,39.942,32.179,67.531,59.956,7.184,113.082,21.655,45.428,47.454,34.959,24.217,75.072,132.047,70.016,137.415,199.699,154.868,49.371,285.515,326.796,169.065,53.646,216.928,521.632
1999-08-22,46.621,13.287,4.559,8.848,2.552,38.779,8.153,15.2,1.213,4.019,5.329,15.498,4.84,40.243,22.317,12.271,15.497,10.562,7.72,1.926,1.692,10.786,0.672,2.925,0.738,25.842,7.638,3.168,3.76,7.463,11.008,2.712,7.997,4.538,1.741,5.644,3.333,1.707,11.784,2.373,1.375,1.09,2.256,22.616,15.649,2.322,19.698,21.227,17.791,3.518,2.204,4.061,2.797,2.384,13.589,7.043,3.073,9.021,16.473,9.942,15.74,23.672,11.344,3.932,1.382,3.03,1.0,6.154,48.956,10.005,1.98,1.886,7.532,9.381,2.585,5.807,10.59,0.741,5.368,3.906,1.986,2.338,8.298,1.919,18.339,7.772,8.186,5.711,10.508,12.615,6.896,7.967,3.978,8.613,4.839,1.8,3.893,4.47,30.426,6.745,7.796,3.174,4.146,10.243,12.513,2.705,6.905,1.455,10.13,11.586,7.262,2.21,1.177,12.697,6.556,4.925,17.819,13.079,26.708,15.993,11.372,2.409,4.305,1.7,4.023,4.79,8.902,1.215,0.001,20.232,1.06,2.652,3.153,2.333,43.741,9.719,7.172,5.003,1.886,4.122,10.474,4.576,3.062,21.171,1.944,5.689,6.168,2.507,3.507,1.099,9.52,16.002,20.684,4.889,20.814,14.219,11.046,6.723,54.496,9.814,3.607,3.366,4.47,17.113,7.343,18.024,29.402,3.769,2.36,11.307,12.336,10.044,7.795,4.281,6.291,0.0,6.289,16.353,9.94,4.335,8.312,22.313,11.4,16.513,7.121,35.146,7.801,15.458,6.884,5.973,4.388,21.241,5.148,1.686,7.837,14.758,13.662,6.347,21.889,45.65,2.816,11.365,3.189,17.39,9.799,6.508,8.116,6.09,2.583,45.921,9.87,11.29,8.54,24.845,0.757,0.94,4.244,1.497,3.154,13.727,13.046,12.752,8.168,5.229,4.89,15.259,11.366,1.581,20.614,29.182,19.586,15.926,2.553,26.706,3.268,33.097,4.793,2.915,3.056,17.339,3.583,5.975,0.83,24.529,31.857,5.8,5.708,45.48,46.226,8.252,6.951,18.385,8.266,15.49,5.764,10.428,22.94,10.11,12.871,16.669,7.396,3.139,2.563,4.847,5.548,2.702,11.126,17.62,24.162,6.625,5.753,7.977,15.75,3.238,1.974,18.138,29.625,11.666,7.102,29.287,4.295,18.699,30.683,11.94,3.586,43.181,44.223,16.79,20.696,34.965,55.226,18.002,47.745,11.037,18.845,17.073,23.82,29.015,54.253,30.461,15.679,30.614,29.254,9.233,44.705,6.34,18.777,16.202,13.502,7.212,20.439,14.853,9.4,3.931,11.802,10.865,61.229,27.253,25.282,2.495,12.295,28.029,10.826,35.248,25.589,47.441,56.87,33.256,42.101,6.911,11.441,24.262,13.545,6.044,5.703,36.562,25.731,47.513,61.677,22.202,57.626,43.668,17.493,10.086,46.321,36.984,56.364,35.685,22.653,14.502,6.539,14.358,20.475,46.963,7.541,59.21,12.457,8.177,6.108,7.553,28.346,77.638,31.087,15.561,8.348,21.77,12.2,22.158,20.142,27.628,25.178,9.01,39.883,59.204,53.756,14.944,28.245,64.575,72.421,50.734,78.016,55.878,44.013,7.218,21.742,7.938,54.764,47.007,40.954,58.894,45.55,64.535,64.544,70.245,37.682,19.625,13.186,35.606,68.68,9.06,95.058,42.174,11.309,83.841,41.668,18.274,66.87,6.077,52.233,17.501,34.901,48.104,31.945,59.036,55.1,70.529,17.309,77.663,13.444,68.555,38.178,82.365,9.788,123.874,70.363,20.163,45.035,45.659,27.452,73.962,80.57,33.088,44.544,45.786,79.391,57.458,78.617,20.316,67.001,13.903,56.093,92.73,22.482,66.242,67.798,59.324,62.814,22.758,30.315,99.158,110.192,89.793,116.281,138.004,77.363,58.103,56.664,27.035,139.616,63.606,116.226,116.962,19.481,120.023,135.285,28.99,71.307,123.677,150.757,168.956,100.538,24.8,196.257,169.666,42.796,175.817,147.697,108.138,112.511,214.812,195.886,56.344,30.501,118.875,201.381,228.338,32.718,127.614,228.634,139.947,258.307,144.412,239.028,244.15,150.507,173.574,194.09,319.182,341.438,60.786,208.616,530.796,554.851,553.509,9.917,11.047,2.881,0.977,2.607,1.237,4.681,3.832,16.862,7.039,3.607,3.358,2.706,1.764,4.214,1.052,5.941,11.837,2.913,4.124,3.092,1.467,5.593,1.15,1.973,1.999,6.919,2.598,5.609,3.296,2.247,10.178,3.962,2.044,3.068,1.955,10.025,0.949,18.085,2.386,20.203,4.166,9.356,18.913,9.469,3.266,4.452,3.755,3.961,3.279,4.468,36.484,11.707,51.842,25.755,23.738,9.203,39.297,20.392,11.227,35.072,6.689,13.016,50.722,17.024,7.134,5.953,7.233,105.651,4.873,14.019,4.741,48.669,15.319,13.661,26.668,86.098,38.029,38.065,67.794,70.595,8.46,122.801,26.201,45.788,49.575,34.342,24.495,72.165,141.111,70.522,132.166,211.142,151.13,58.517,291.45,322.179,193.834,65.651,213.749,547.321
1999-08-23,45.449,11.62,4.08,9.854,2.634,36.45,6.953,12.896,1.104,4.891,4.216,13.063,5.886,41.279,22.417,12.961,13.403,9.216,7.098,1.836,1.683,10.094,0.522,2.583,0.648,21.909,5.855,2.681,3.191,7.282,10.936,2.411,6.207,4.341,1.68,6.729,3.886,2.191,12.763,2.028,1.13,1.027,2.357,20.755,14.633,2.382,20.015,18.73,18.787,3.014,1.988,3.132,3.015,2.053,11.154,7.943,3.225,8.706,16.758,10.066,15.288,25.144,10.045,4.003,1.132,2.611,0.832,6.424,46.375,9.328,1.896,1.257,7.124,8.623,2.928,5.411,10.212,0.581,5.576,3.569,2.173,1.978,8.749,2.576,19.344,7.496,7.841,5.352,10.055,11.665,6.254,6.282,3.299,9.498,5.459,1.873,3.521,4.03,28.262,6.769,9.277,2.999,3.843,10.363,13.636,2.079,6.691,1.215,10.981,12.66,7.33,2.117,1.104,11.378,5.755,3.928,16.751,12.781,25.098,15.763,10.448,2.132,3.69,1.44,3.335,5.157,9.672,1.053,0.001,19.908,0.978,2.286,2.829,2.107,44.05,9.34,7.045,4.869,1.844,4.096,9.919,4.139,2.951,19.034,1.782,5.738,5.059,2.448,3.749,1.151,8.199,15.572,20.535,5.149,21.585,13.155,10.177,5.746,55.595,9.083,3.757,2.664,3.576,15.02,6.77,15.626,29.964,3.395,2.202,10.156,10.811,8.801,6.813,3.213,6.637,0.001,6.749,14.061,8.076,3.022,7.014,23.269,10.136,14.696,9.369,33.201,7.386,14.57,6.406,4.479,4.048,20.001,4.272,1.439,7.545,14.047,12.678,5.675,20.889,43.156,2.743,11.081,3.056,17.352,8.457,5.413,6.485,6.586,2.209,45.946,8.918,10.808,7.461,23.592,0.551,1.446,5.191,1.116,3.124,13.717,11.734,10.913,8.795,4.661,4.398,14.597,11.687,1.16,16.98,26.683,16.706,15.404,2.523,21.3,3.306,32.827,4.499,2.346,3.122,16.86,3.524,6.268,0.732,22.396,29.269,5.431,5.564,47.758,46.268,7.31,6.932,15.283,6.866,14.379,4.922,9.821,22.936,9.439,11.135,14.477,7.478,2.978,2.039,4.193,5.158,2.623,11.251,16.916,24.024,5.799,4.784,6.7,12.621,2.844,1.528,15.988,26.428,10.17,7.569,29.512,3.8,17.375,27.789,14.103,3.007,44.774,42.569,17.286,19.185,36.232,57.833,15.886,48.164,9.783,18.616,14.942,25.326,29.955,58.583,30.259,13.81,30.655,28.075,10.933,42.7,5.102,18.032,16.692,14.441,7.799,19.572,16.267,8.352,3.565,12.426,12.584,57.023,22.745,25.165,1.855,13.578,24.513,11.06,33.682,23.177,48.91,49.278,32.444,42.011,6.296,13.595,22.344,12.732,7.46,5.952,36.204,24.316,48.861,61.454,23.725,53.276,40.315,16.213,9.068,40.956,38.741,48.817,33.194,21.359,12.435,7.339,13.787,20.289,45.14,6.612,57.097,12.988,9.58,6.208,7.534,24.332,78.326,27.456,13.752,8.761,22.903,11.54,20.166,18.134,27.876,21.611,7.41,38.752,57.139,51.608,16.443,25.275,60.515,71.774,47.13,74.837,52.718,44.494,7.806,21.851,7.987,52.87,49.61,38.974,58.623,45.212,66.132,65.918,70.797,40.232,16.415,15.092,35.786,74.967,9.669,94.216,43.909,12.503,79.925,35.637,17.95,62.588,5.593,51.433,18.456,34.941,42.167,27.439,58.985,55.167,76.72,18.438,79.22,11.72,66.008,40.67,81.915,9.208,122.625,74.421,21.007,44.01,44.663,27.362,72.568,74.551,29.048,41.455,45.524,78.062,59.168,84.074,18.753,71.61,15.519,49.304,100.28,26.299,58.31,72.099,58.756,64.404,20.996,33.549,100.617,119.18,92.186,120.088,139.109,76.968,59.88,54.225,32.171,142.556,64.739,117.542,122.666,24.384,129.595,145.477,30.272,72.504,130.646,162.441,172.922,89.993,29.867,201.277,183.872,48.086,183.825,151.706,99.068,114.264,222.879,192.873,62.478,36.024,120.997,209.311,237.431,38.036,129.469,245.483,141.394,275.387,145.932,244.845,262.805,150.503,185.409,207.666,325.865,354.953,67.718,206.192,547.039,584.96,597.128,9.891,11.129,3.005,0.793,2.567,1.207,4.85,2.724,14.876,6.612,3.457,3.504,2.629,1.624,4.244,1.094,6.676,9.304,3.47,3.26,2.546,1.294,5.333,1.204,1.649,1.676,6.982,2.681,5.874,3.486,1.945,9.287,4.181,2.051,2.597,2.157,7.976,0.768,14.295,1.989,20.3,4.663,8.192,15.513,9.75,2.674,3.896,3.302,4.63,3.87,4.344,34.875,10.137,52.019,24.1,26.951,9.736,32.204,20.978,13.578,29.51,6.655,13.206,51.016,16.522,6.327,5.74,7.137,109.8,4.146,16.661,3.591,45.452,16.078,13.874,24.722,79.883,34.559,36.322,63.893,73.308,8.746,126.001,29.969,44.805,45.877,34.921,23.499,72.355,142.892,71.99,130.701,218.231,152.875,66.233,299.734,324.87,209.595,74.275,210.666,586.25
1999-08-24,44.039,9.911,3.197,10.156,2.095,36.038,5.905,12.949,0.74,4.901,4.05,13.161,6.138,42.767,23.234,13.714,12.939,9.789,6.517,1.438,1.74,9.782,0.397,2.264,0.887,22.083,8.947,2.555,3.176,6.699,10.085,2.547,5.416,4.176,2.014,7.921,5.021,2.842,11.948,2.801,1.307,1.131,2.531,20.242,11.129,2.415,20.854,18.518,17.884,2.03,2.439,3.144,3.242,2.257,11.085,7.798,3.172,8.273,15.526,9.548,14.105,21.979,8.891,4.405,1.5,3.001,1.21,6.071,44.039,8.996,1.356,2.207,6.225,8.337,2.57,6.052,9.182,0.416,4.605,4.325,1.978,2.141,9.941,3.539,18.193,6.107,7.124,4.84,9.46,9.32,5.206,4.579,2.962,8.787,6.153,2.109,3.291,3.632,27.279,6.975,8.484,3.096,3.272,9.739,12.543,1.901,5.907,0.998,10.648,11.776,6.481,1.524,0.651,9.669,4.749,3.47,16.357,12.638,22.54,15.507,9.072,3.348,5.36,2.121,4.06,4.342,8.869,1.665,0.004,19.464,1.119,2.353,2.918,2.134,39.931,9.414,6.452,3.91,1.51,3.919,11.237,4.14,2.656,18.815,1.258,5.137,5.081,2.557,3.962,1.034,7.369,14.766,18.037,6.129,20.679,13.025,9.071,4.998,54.917,8.79,3.981,2.32,3.158,13.514,6.534,15.949,30.171,3.885,2.247,10.108,11.231,7.823,4.333,4.132,6.97,0.001,7.146,11.539,6.802,2.725,6.461,24.049,11.132,15.12,11.52,29.054,6.63,13.844,6.959,4.279,4.03,20.099,4.253,1.37,7.881,12.97,13.27,4.857,20.278,41.201,2.576,10.076,2.468,16.675,6.711,5.471,6.253,7.626,1.957,45.966,7.628,12.01,8.718,22.317,0.686,2.445,6.091,1.29,3.486,13.863,11.749,11.044,8.311,6.047,4.86,14.098,11.024,1.331,17.364,27.73,16.159,15.788,2.12,20.746,3.087,32.03,4.411,2.172,2.613,18.192,2.896,6.778,0.967,21.743,27.467,5.446,5.478,46.875,45.007,6.305,7.461,15.541,7.586,12.101,3.813,8.836,21.075,8.436,11.335,14.29,7.138,3.137,2.779,4.128,5.483,2.953,9.422,13.08,19.527,7.119,5.354,7.678,12.853,1.98,0.944,16.262,25.595,10.226,7.717,32.344,3.672,17.417,27.807,14.132,3.53,41.872,42.737,16.952,17.574,32.617,57.55,12.873,48.073,10.005,19.318,13.677,26.094,28.01,60.792,27.551,14.275,30.878,27.777,13.226,42.343,5.663,16.687,16.864,16.395,7.02,18.462,15.252,8.227,3.726,12.873,15.012,53.333,23.434,23.638,2.11,13.11,26.858,10.157,29.913,24.612,48.494,47.169,30.77,43.207,4.591,16.31,19.243,14.251,9.809,6.343,30.465,22.031,45.519,59.558,22.451,50.672,38.786,15.658,8.123,38.575,41.132,48.094,30.867,17.929,11.648,8.273,12.994,19.291,46.09,9.581,54.268,13.738,11.0,5.219,6.483,20.278,77.669,27.855,14.039,7.719,22.207,11.031,17.422,15.285,30.56,19.201,8.636,33.384,54.304,48.775,18.006,27.253,66.607,71.022,46.857,69.567,52.644,40.513,8.054,22.13,7.06,54.599,52.04,39.781,60.456,43.235,66.208,65.53,71.54,38.648,14.866,17.595,34.188,76.136,8.6,93.963,45.685,14.764,78.187,35.382,17.834,60.633,5.919,42.732,17.235,36.996,34.355,24.251,53.547,53.778,81.374,17.537,75.441,12.683,62.184,39.367,81.75,8.898,122.682,76.91,19.784,45.729,41.951,27.822,70.066,72.188,25.389,36.494,43.22,77.887,59.078,89.961,20.283,75.571,14.454,39.112,95.379,30.564,47.193,76.502,55.462,64.912,23.538,33.397,96.593,126.003,96.11,116.136,141.814,71.03,61.259,56.14,37.349,145.748,65.106,120.652,121.281,29.48,138.914,140.689,29.195,73.544,133.476,158.701,177.238,75.46,35.32,201.219,182.009,47.982,191.72,155.878,84.065,116.194,232.996,193.075,61.834,41.743,123.522,219.076,250.11,42.915,132.585,238.58,144.833,266.898,147.673,252.847,275.97,151.783,184.425,207.833,332.026,364.301,71.752,207.642,557.774,603.173,630.969,9.741,10.782,3.182,0.888,2.603,1.411,4.924,6.154,14.312,6.98,4.363,2.637,3.407,2.655,5.16,1.465,8.551,7.586,4.144,4.967,4.003,1.526,4.464,1.596,2.069,1.36,6.455,3.165,6.905,4.075,2.3,10.697,5.114,2.805,3.29,2.585,9.734,0.594,14.346,2.401,22.91,4.255,7.41,16.153,9.172,3.31,4.194,3.744,5.373,4.921,3.672,33.694,9.328,51.529,23.679,26.689,9.579,33.861,20.08,15.378,32.364,7.852,13.324,50.468,15.513,6.789,4.203,7.53,110.712,4.703,17.033,3.765,42.674,16.272,12.392,24.85,75.114,31.615,30.984,63.67,69.208,8.087,127.358,34.194,44.936,40.559,37.018,24.78,74.716,143.184,72.947,132.329,220.978,156.496,67.952,310.336,338.388,214.4,78.551,211.767,627.8
1999-08-25,43.987,8.506,2.802,9.254,1.374,36.962,4.733,12.183,0.481,4.422,3.476,12.965,5.211,43.203,23.216,13.214,15.087,9.311,7.499,1.03,1.792,10.267,0.322,2.029,1.089,26.465,12.785,2.412,3.558,6.634,9.787,2.661,4.624,4.102,1.547,8.317,5.542,2.852,10.151,3.795,1.577,1.256,2.722,18.579,8.168,2.392,19.756,20.583,15.094,2.041,2.52,4.573,3.283,2.995,12.292,7.154,3.013,7.379,14.628,9.067,12.443,18.11,8.057,4.197,1.979,3.735,1.663,5.406,45.832,7.929,1.193,3.097,6.248,8.598,2.376,6.213,6.713,0.323,3.312,5.566,1.908,2.664,10.394,3.227,17.303,4.183,8.126,5.777,8.984,7.982,5.05,4.037,3.196,7.742,6.752,2.406,4.025,4.413,26.483,6.657,8.563,3.121,2.78,9.669,10.739,1.941,5.032,0.805,9.232,11.253,6.18,1.03,0.276,8.048,4.027,2.845,17.549,11.847,19.383,14.131,7.599,4.091,9.252,3.936,5.52,3.31,7.455,2.066,0.002,17.715,1.266,2.74,2.169,1.668,34.728,9.183,5.797,3.105,1.201,3.553,9.469,4.969,3.025,19.317,0.952,4.274,6.596,2.593,4.016,0.971,7.629,14.445,15.074,6.863,18.013,14.091,8.327,5.122,53.754,9.688,4.288,2.906,3.766,13.952,7.165,18.188,28.304,4.138,2.68,11.745,12.825,7.868,3.393,6.413,7.291,0.001,7.412,10.125,7.032,2.91,6.814,24.768,13.136,17.111,11.534,28.851,7.153,14.885,8.345,4.255,3.821,20.288,4.46,1.402,8.422,12.313,14.229,4.644,21.367,42.179,2.473,8.858,2.17,16.13,5.749,5.629,5.992,8.869,1.858,45.978,6.918,12.46,9.546,24.069,1.081,2.703,6.241,1.697,4.134,12.709,12.311,12.561,6.203,9.822,6.714,12.556,8.5,1.873,18.973,27.885,16.733,15.327,1.631,23.182,2.367,30.673,3.836,2.816,1.919,18.726,2.082,6.914,0.903,20.838,25.688,5.564,4.605,44.78,45.684,5.934,8.039,18.431,9.155,10.477,3.476,7.991,18.376,7.748,12.866,15.998,7.238,3.549,4.078,4.595,6.512,3.374,7.172,9.649,14.977,8.285,6.314,9.774,14.074,2.075,1.094,19.07,26.775,10.677,7.412,34.614,4.512,18.01,27.193,12.359,4.097,36.927,43.485,16.128,17.462,26.955,56.377,10.693,49.031,10.143,22.304,14.534,28.154,26.483,61.744,26.557,14.983,30.582,26.694,14.175,43.626,7.609,16.367,17.699,17.607,5.819,18.09,13.017,10.315,4.236,13.505,16.531,52.026,27.619,20.833,2.812,11.737,30.499,8.882,25.629,26.398,44.562,50.829,29.269,42.887,4.677,16.305,16.946,20.162,10.801,6.725,23.439,17.564,40.426,59.457,19.792,47.799,39.659,16.956,7.782,42.984,43.812,54.172,29.452,15.281,11.106,9.181,15.16,18.33,46.33,15.808,54.732,12.656,11.611,3.873,5.327,18.864,78.494,30.486,18.469,6.219,21.385,11.534,14.814,12.885,34.343,20.587,11.427,28.95,54.743,51.009,16.863,32.137,68.664,69.315,46.406,71.074,53.199,34.216,8.154,22.13,5.644,54.738,56.129,42.52,60.671,38.66,67.263,61.539,70.132,34.526,14.607,19.417,33.249,76.975,7.051,96.666,50.603,16.495,75.098,40.099,19.759,61.777,6.618,32.766,14.764,41.813,30.399,25.702,45.835,55.886,85.036,15.405,69.585,15.545,62.504,35.609,79.747,9.271,121.043,80.047,18.149,48.094,41.596,29.656,65.786,74.169,26.03,30.906,42.713,72.115,61.021,96.424,23.82,79.227,12.36,34.03,82.841,34.258,42.032,80.689,54.413,67.829,27.727,30.413,89.694,132.065,104.416,108.832,141.985,68.348,62.347,61.021,42.263,150.026,66.214,129.287,115.649,34.616,150.05,125.595,27.928,74.141,131.974,142.332,183.169,69.386,40.829,192.434,163.325,43.726,201.325,157.499,75.832,118.056,239.881,202.448,56.787,47.24,125.681,231.34,259.62,47.587,135.579,213.198,149.557,241.512,150.167,267.38,280.417,153.688,173.555,196.665,346.565,378.547,75.21,212.51,579.069,622.635,657.377,10.544,11.399,3.435,0.917,2.968,1.558,5.514,8.958,16.664,5.353,4.35,1.685,3.358,4.115,5.308,1.506,8.734,6.766,3.5,6.275,5.482,1.793,3.384,1.573,2.202,1.067,6.059,2.564,7.236,3.79,2.456,9.203,5.045,2.538,3.608,2.658,11.723,0.477,15.118,2.211,23.178,3.363,9.565,20.891,6.833,4.235,5.126,3.947,5.74,4.901,2.692,31.508,9.798,51.889,26.452,24.031,9.093,35.407,15.685,16.015,40.064,7.007,11.869,50.573,15.439,8.276,2.586,6.765,112.949,5.147,15.734,4.756,36.669,16.586,11.18,24.735,71.429,31.959,26.459,62.421,61.377,6.832,126.407,33.254,44.424,34.315,40.874,28.041,78.401,141.538,75.025,136.768,215.564,158.879,64.062,324.636,357.681,207.282,80.953,216.727,661.895
1999-08-26,47.408,9.521,4.248,8.77,1.383,38.23,4.726,14.571,0.763,4.158,3.42,12.512,4.334,43.245,23.322,12.987,17.001,11.589,9.686,0.947,1.565,9.845,0.516,2.884,1.2,37.981,17.851,2.649,4.165,6.758,9.813,2.581,4.693,4.1,1.762,7.68,4.999,2.473,9.911,3.905,1.884,1.468,2.947,17.319,7.624,2.345,18.557,22.497,14.224,3.078,2.995,5.828,3.162,3.072,12.95,7.046,3.48,7.24,14.175,8.252,12.171,17.561,7.196,4.992,1.756,3.747,1.403,6.198,51.06,6.971,1.831,2.398,6.63,8.683,3.354,7.276,6.396,0.602,3.097,5.536,1.908,2.72,9.148,2.329,16.383,3.944,10.579,7.605,8.232,9.033,5.512,5.542,3.804,7.907,7.067,2.648,5.305,5.896,26.622,6.208,8.909,2.984,2.503,9.72,11.032,1.892,4.45,1.029,8.398,10.89,6.045,1.249,0.499,9.186,5.041,2.554,17.44,10.813,16.683,12.937,6.522,3.392,11.426,5.354,5.618,2.939,6.595,1.66,0.002,16.695,1.203,2.961,2.279,1.547,30.136,9.103,6.018,3.241,1.317,4.299,6.759,6.213,3.955,20.393,1.445,4.265,7.348,2.851,4.259,1.149,8.077,14.238,15.532,6.714,17.257,19.085,9.67,6.904,58.586,12.675,5.271,4.41,5.498,16.829,9.66,22.05,26.504,5.151,3.399,12.277,13.659,9.327,6.516,7.494,7.689,0.001,7.869,11.95,9.174,4.282,8.046,25.601,13.944,18.112,10.869,32.719,7.817,16.208,8.883,6.056,4.577,24.363,5.554,2.098,9.696,12.884,14.709,6.092,25.108,46.551,3.222,8.979,2.69,16.891,7.069,6.872,8.822,9.274,2.673,45.999,7.85,12.847,10.484,26.382,0.961,2.557,5.911,1.523,4.912,11.65,11.594,13.754,5.572,12.218,8.229,11.786,7.851,1.752,25.54,26.914,17.072,14.114,1.472,25.812,2.368,28.921,3.402,4.157,1.841,18.617,2.052,6.58,0.744,19.929,24.477,5.49,4.357,43.1,50.061,7.127,8.492,21.645,9.812,11.648,5.136,8.342,17.81,9.015,14.544,18.183,8.101,3.927,4.672,4.514,7.273,4.051,6.948,9.843,14.191,9.933,7.339,11.76,17.603,3.352,2.081,20.7,26.925,10.303,7.579,35.874,5.783,17.117,28.738,11.661,3.773,32.213,49.871,15.422,19.027,23.366,61.298,12.38,47.689,9.512,24.18,15.729,29.76,24.918,61.915,24.892,14.167,27.88,26.866,13.638,46.797,9.102,18.451,19.405,17.511,5.459,18.164,11.923,11.765,4.402,14.911,15.637,52.964,31.571,20.041,2.622,11.324,34.226,7.922,26.669,28.1,41.628,55.667,30.753,42.706,6.932,14.335,19.092,26.001,10.63,7.548,21.654,15.237,38.563,63.725,19.728,45.726,39.763,22.166,8.7,48.464,44.999,57.556,28.269,16.878,13.941,9.744,19.224,16.818,47.973,20.014,59.638,11.418,11.052,3.791,5.703,22.802,85.285,35.084,23.229,5.971,20.905,12.825,15.946,14.845,36.552,26.457,13.114,32.242,59.63,57.679,14.919,34.516,63.209,66.08,48.406,76.631,58.363,30.227,8.825,21.528,5.428,57.224,58.258,50.419,59.261,36.851,72.15,57.493,68.984,33.206,18.737,18.535,35.553,79.119,6.546,106.763,53.868,17.359,73.013,45.368,23.96,62.827,7.139,29.986,14.173,44.897,36.246,33.28,40.045,61.66,87.873,14.752,63.587,17.624,68.714,33.96,76.718,10.398,118.024,84.017,17.674,56.181,47.348,33.355,68.474,75.93,33.244,32.168,47.947,76.648,65.347,101.141,25.776,82.535,11.756,42.605,74.353,34.767,51.806,83.751,60.691,71.819,29.119,28.196,82.198,135.606,111.416,100.505,141.211,76.692,63.622,66.61,44.73,165.831,69.986,138.814,107.935,39.277,159.423,114.411,28.215,77.884,127.257,130.097,199.893,83.769,46.324,184.178,149.689,40.58,216.603,155.808,88.314,120.097,244.811,213.588,53.544,53.407,128.372,248.069,265.138,53.525,139.976,193.952,155.792,220.481,154.04,287.593,271.685,156.139,167.346,186.893,368.977,399.188,81.21,219.525,609.256,649.431,681.475,10.909,11.692,3.721,1.229,3.343,1.717,5.522,8.717,17.493,5.616,4.335,1.773,3.315,3.946,5.12,1.405,7.608,6.604,2.665,9.405,7.658,1.645,3.266,1.448,1.876,1.359,6.555,2.413,6.853,3.441,2.172,9.288,4.417,2.748,4.137,2.411,17.977,0.627,19.014,2.794,22.317,3.667,10.624,23.144,5.899,3.922,5.207,4.389,5.353,5.571,2.558,28.598,11.104,56.855,27.802,22.609,10.046,46.89,14.09,15.694,56.326,8.321,12.904,49.659,15.537,8.792,2.696,6.079,120.635,4.844,15.852,4.692,32.969,18.958,12.723,24.627,71.317,34.479,28.755,64.414,59.539,6.397,124.11,29.472,43.744,34.781,43.889,30.118,82.253,144.471,78.847,145.074,206.933,158.315,59.837,334.591,365.359,197.67,85.88,223.514,690.188
1999-08-27,50.274,11.502,4.942,9.169,1.844,39.391,5.622,20.103,1.195,4.25,3.466,12.338,4.358,44.462,23.447,13.186,19.055,16.032,11.374,1.217,2.16,9.263,0.722,3.229,1.362,45.79,19.116,3.091,4.801,6.771,9.802,2.489,6.775,4.139,2.179,8.433,6.207,3.356,10.705,4.198,2.072,1.986,3.306,16.811,7.861,2.83,18.699,23.526,15.173,3.357,3.833,6.343,3.955,3.192,13.313,7.656,4.494,7.618,14.313,7.899,12.963,19.467,7.158,5.99,1.956,4.09,1.537,7.854,64.126,6.728,1.957,2.161,6.919,8.886,4.363,7.409,6.051,0.847,3.527,5.74,1.881,3.279,8.513,2.268,15.78,4.206,12.764,9.112,7.889,10.069,5.056,5.911,3.482,8.555,7.593,3.078,6.276,6.882,26.989,6.762,9.148,3.258,2.65,9.539,12.29,1.841,4.46,1.43,9.255,10.621,5.923,1.408,0.775,11.343,6.186,3.304,20.386,10.873,17.817,13.009,7.19,3.376,11.895,5.978,5.802,3.37,7.037,1.891,0.003,16.981,1.368,3.316,2.91,1.795,28.689,9.069,7.364,4.014,1.727,5.575,8.493,7.065,4.702,20.962,2.051,4.979,7.798,3.508,4.906,1.509,8.646,14.393,16.861,7.775,18.264,22.165,12.571,8.728,64.649,13.066,5.724,4.444,6.055,19.737,10.867,23.898,26.223,5.369,3.493,10.434,12.96,10.193,8.297,7.966,8.0,0.001,8.453,13.679,9.858,4.403,8.558,26.718,12.159,17.123,11.621,31.636,6.765,14.773,7.716,5.508,4.642,26.176,5.642,2.342,10.895,14.924,14.929,7.907,26.036,47.807,3.484,9.545,2.671,19.819,7.835,7.504,8.952,9.98,3.011,46.026,7.943,12.8,10.441,26.148,1.342,2.762,7.115,2.53,5.213,11.46,12.749,13.058,5.237,11.445,8.004,11.535,7.61,2.716,35.418,26.778,17.091,13.498,1.598,24.816,2.439,28.652,3.212,5.371,2.215,18.602,2.784,6.182,0.881,19.503,24.61,5.487,4.057,43.127,63.5,7.231,8.877,21.938,8.485,13.204,6.95,8.961,18.488,11.724,14.35,17.831,8.5,4.365,5.764,4.498,7.975,4.286,7.053,10.379,15.332,10.232,8.221,10.912,24.571,4.064,2.28,19.966,25.372,9.93,8.092,37.007,6.662,16.987,35.219,12.764,4.144,30.08,59.949,15.215,21.148,23.174,66.174,14.263,46.996,9.668,24.594,17.201,30.391,23.837,62.624,24.297,14.701,25.892,27.236,14.262,55.186,10.216,20.677,21.536,16.981,6.233,18.112,12.386,12.442,4.986,17.246,17.151,54.348,30.763,20.852,3.869,11.946,35.689,7.752,28.791,27.923,41.679,55.054,36.436,42.99,8.394,13.57,20.716,28.511,11.846,9.579,21.842,14.75,39.126,66.554,21.352,45.321,38.332,24.055,10.362,48.782,47.073,53.291,27.541,18.42,14.256,10.749,23.049,16.022,48.394,22.094,62.679,12.046,12.295,4.394,6.948,24.836,91.571,34.564,26.588,6.756,20.316,14.791,18.945,18.002,38.677,30.051,14.633,33.226,62.662,63.561,15.015,38.916,62.182,63.823,56.783,79.093,70.431,30.644,10.544,20.965,6.235,58.227,61.244,57.981,58.667,37.941,76.08,56.566,69.207,34.808,19.207,20.951,39.961,81.781,7.45,115.008,55.322,19.074,72.602,44.722,28.987,61.565,8.11,30.129,16.071,48.244,40.318,38.713,40.22,69.353,90.852,16.137,59.92,19.749,71.976,35.142,74.369,12.171,116.464,89.359,18.601,63.733,53.634,39.512,79.092,75.265,38.581,37.781,53.956,89.818,72.917,104.971,28.488,87.063,12.866,48.522,71.953,37.795,58.632,88.364,69.231,79.005,31.789,28.539,77.511,140.926,118.713,94.77,140.668,89.622,65.214,77.031,48.47,181.402,71.227,148.088,101.38,43.24,167.798,112.311,30.419,80.698,120.586,128.019,215.551,96.312,52.282,182.827,148.181,41.205,230.847,151.124,102.418,122.587,248.874,222.531,54.113,61.07,131.009,264.092,269.663,61.505,143.681,191.486,161.28,216.719,159.166,304.216,259.432,160.133,177.202,193.242,387.391,417.531,91.036,231.788,637.186,677.847,707.557,10.789,12.032,4.457,1.665,4.191,2.351,6.04,8.34,17.217,4.582,4.661,2.502,3.571,4.31,5.45,1.905,7.482,8.683,2.864,10.243,7.966,1.938,3.578,2.073,2.047,1.911,7.369,2.756,8.299,3.884,2.806,8.255,4.309,3.169,4.378,2.442,21.155,0.885,26.403,2.992,21.258,3.928,9.973,24.309,5.368,4.714,5.168,4.706,5.561,8.606,2.783,27.917,15.454,67.735,27.158,23.061,12.024,63.684,13.459,16.735,66.115,9.777,15.4,47.308,14.914,9.327,2.978,6.241,140.75,5.248,17.299,6.535,31.84,21.524,15.326,28.3,73.088,38.119,31.801,73.382,62.534,7.008,122.219,28.686,42.628,40.803,45.979,33.053,86.079,160.715,84.322,155.511,202.307,154.853,58.779,341.1,361.977,200.367,94.934,235.445,717.677
1999-08-28,49.726,11.883,4.474,9.836,1.821,39.222,5.929,19.591,1.328,4.623,3.431,11.831,4.37,46.361,23.54,13.006,20.992,16.103,11.798,1.404,1.669,8.682,0.416,2.965,1.292,44.151,17.282,2.683,4.601,6.626,9.825,2.426,7.203,4.159,1.589,10.08,7.368,3.611,11.453,3.79,1.779,2.003,4.12,17.194,8.528,2.8,19.07,25.128,16.391,3.464,3.845,5.652,4.477,3.14,13.989,7.333,4.38,7.618,14.639,7.868,13.361,20.457,7.445,5.098,1.81,3.592,1.341,8.755,74.411,6.32,2.073,1.731,6.833,8.249,4.477,5.796,6.908,0.419,3.186,5.521,1.719,3.066,7.863,1.891,15.297,5.223,13.309,9.083,7.762,10.361,4.177,6.092,2.637,8.708,8.755,3.563,6.465,6.9,27.28,6.291,9.304,3.062,2.219,9.133,13.259,1.816,3.91,1.114,10.303,10.397,5.76,0.965,0.47,11.78,6.253,4.019,24.198,11.167,21.784,13.283,7.891,3.387,10.943,5.113,5.737,4.167,8.056,1.648,0.001,17.105,1.353,3.559,2.085,1.198,28.962,8.222,7.571,4.612,1.984,5.141,10.514,7.172,4.844,18.4,2.078,5.226,8.184,4.344,5.83,1.468,9.173,13.37,17.394,8.976,19.492,20.382,13.199,8.2,63.209,10.746,4.702,3.193,4.679,19.01,9.504,22.365,26.775,4.786,2.75,9.771,12.543,9.0,6.912,6.251,7.627,0.0,8.633,13.38,8.122,4.309,8.652,28.082,10.282,16.558,10.627,30.544,6.701,13.258,6.285,4.685,3.705,26.017,6.162,1.822,10.059,14.453,12.903,7.728,22.661,42.47,2.856,9.764,2.802,20.845,7.97,7.072,8.091,9.256,2.349,46.039,8.318,12.854,10.712,26.599,1.211,1.745,7.553,2.428,4.446,11.5,14.472,12.31,5.186,8.93,6.729,11.185,7.62,2.946,39.187,27.293,17.389,13.299,1.482,22.903,2.429,28.674,2.978,5.291,2.129,18.582,3.099,5.205,0.824,19.509,25.318,5.145,3.872,41.062,72.323,7.273,8.616,21.11,8.439,13.732,6.67,8.988,18.701,12.415,13.716,16.606,7.432,3.888,5.027,4.771,8.286,3.629,7.269,10.946,16.837,10.361,8.036,10.486,27.348,4.414,2.438,19.094,25.009,10.257,7.777,38.734,6.741,16.249,38.997,13.71,3.899,29.85,63.834,15.362,24.68,24.34,65.123,14.522,46.458,9.186,23.564,19.708,30.106,22.985,60.566,24.238,14.256,25.453,25.708,13.041,61.238,8.997,20.192,22.158,14.824,7.019,17.533,13.55,12.316,5.184,19.033,20.017,55.394,30.017,21.42,3.775,12.168,36.821,7.045,30.215,28.382,43.197,51.617,39.446,43.104,9.172,11.947,21.771,26.989,11.015,9.837,23.168,16.29,39.431,64.151,22.617,45.971,38.322,20.897,10.192,43.385,48.012,45.889,26.858,19.286,12.725,12.25,23.425,15.795,43.759,20.136,63.594,11.064,14.254,3.738,7.29,23.202,88.968,33.009,25.442,6.381,19.225,16.267,19.945,18.885,37.931,27.161,13.119,35.202,63.591,63.218,13.88,42.013,61.277,61.329,64.302,75.444,77.019,31.732,11.829,20.51,5.577,52.24,61.702,58.463,57.032,38.622,73.731,57.675,69.809,36.904,17.696,22.501,41.272,82.724,8.368,111.924,54.085,19.279,73.266,43.577,29.93,61.882,8.269,32.065,17.495,48.207,39.299,35.416,42.24,70.541,89.775,17.425,58.39,18.625,72.792,37.145,70.807,12.437,116.263,92.843,18.319,65.346,54.25,43.236,84.81,76.045,36.567,40.504,55.246,92.521,77.578,107.022,28.229,91.125,14.19,46.349,72.801,40.489,55.445,92.197,72.485,84.535,31.648,30.254,75.543,140.333,120.893,91.883,134.239,94.432,66.825,84.227,51.986,184.898,70.846,153.464,97.371,47.152,167.948,113.233,30.847,79.784,114.169,128.774,222.471,93.346,56.597,186.253,149.506,43.874,241.768,144.285,102.103,125.133,246.058,228.974,56.265,66.871,132.911,277.936,268.669,67.919,144.424,194.534,161.694,219.378,164.459,318.192,252.247,164.866,193.756,211.065,401.536,432.444,98.122,243.945,659.315,703.127,733.931,10.086,11.801,4.94,1.695,4.659,2.469,6.989,7.127,17.016,5.977,3.763,2.247,2.823,4.514,4.693,2.003,6.429,14.57,2.331,9.235,7.123,1.926,4.125,2.131,1.896,1.471,7.555,2.176,9.807,3.328,2.833,9.188,3.217,2.475,3.65,2.019,20.887,0.662,29.679,2.165,20.275,4.399,10.616,26.151,5.215,4.966,5.222,3.824,5.187,10.105,3.317,27.383,18.296,78.641,25.086,24.03,13.272,70.734,13.379,17.287,64.325,7.994,14.968,44.63,13.487,9.345,2.207,5.028,163.254,5.041,18.288,7.021,33.609,22.751,16.913,30.811,74.701,43.811,33.274,82.225,65.603,6.541,121.323,25.977,40.919,44.484,46.539,34.129,90.213,176.711,90.44,166.304,202.975,148.749,60.045,344.909,353.013,214.127,102.221,247.756,743.588
1999-08-29,47.588,11.403,3.879,9.872,1.379,35.926,5.475,14.65,1.189,5.003,3.003,11.158,3.872,46.202,22.094,11.476,19.126,12.512,10.266,1.211,1.18,8.175,0.28,2.758,0.88,37.25,15.116,2.082,3.922,6.102,9.637,2.026,5.99,4.099,1.245,10.964,7.981,3.79,11.528,2.787,1.359,1.39,4.227,17.445,8.876,2.475,18.571,25.216,16.828,3.22,4.154,4.029,4.168,2.509,12.948,6.087,3.519,7.198,13.905,7.597,12.901,20.867,6.937,3.983,1.361,2.665,0.989,8.629,74.066,5.721,1.95,1.202,5.035,6.817,4.07,4.054,6.84,0.306,2.458,4.414,1.45,2.346,6.506,1.541,14.681,4.787,11.46,7.362,7.15,10.235,3.503,5.752,2.118,8.276,8.82,3.351,5.326,5.687,26.383,5.048,6.787,2.369,1.57,8.291,13.022,1.429,2.922,0.778,10.366,10.116,5.443,0.717,0.313,11.002,5.608,4.025,24.041,10.959,21.45,12.552,7.659,2.798,8.318,3.429,4.615,4.424,8.388,1.235,0.002,16.086,0.954,2.877,1.583,0.876,27.407,7.024,6.526,4.344,1.714,4.243,10.114,6.005,3.953,14.912,1.752,4.894,6.912,4.034,5.958,0.932,8.285,11.556,17.209,9.792,19.977,16.883,11.164,6.306,55.821,8.833,3.173,2.433,3.464,15.857,7.481,19.607,27.037,4.392,1.871,8.24,11.339,7.927,6.412,4.153,6.55,0.0,8.211,12.692,7.201,3.454,8.429,29.381,9.121,15.525,9.555,28.03,5.946,11.719,5.331,3.331,2.76,23.568,5.224,1.173,7.901,12.18,12.49,5.972,18.624,34.951,2.17,9.799,2.666,18.468,7.744,6.116,6.482,8.246,1.668,46.047,7.584,12.509,9.4,26.664,0.796,1.626,7.437,1.615,3.249,11.315,13.143,11.559,4.92,6.426,5.352,11.287,7.15,2.109,34.268,26.375,16.578,13.239,1.173,21.658,1.928,27.773,2.823,4.004,1.678,18.531,2.483,4.35,0.703,18.498,24.026,4.428,3.832,35.107,69.879,6.877,7.478,20.276,7.854,13.319,5.048,8.706,18.57,10.73,12.704,15.408,5.776,2.842,3.404,4.311,7.482,2.741,7.167,10.835,17.968,9.173,7.128,9.492,23.878,4.284,2.276,17.743,24.143,9.49,6.882,37.992,5.61,13.948,35.357,13.714,3.22,28.35,59.789,14.855,25.63,25.34,58.452,14.278,43.572,7.739,21.89,18.965,29.569,21.878,53.401,23.829,11.75,25.133,25.095,12.05,59.79,6.691,16.672,19.312,12.877,6.951,16.652,14.192,10.442,4.122,20.08,21.944,49.752,28.472,20.869,2.672,11.935,34.004,5.701,30.365,25.878,44.069,48.212,38.227,40.811,8.95,10.105,19.755,22.265,10.946,8.628,23.335,16.331,38.935,57.78,22.315,43.67,36.456,17.006,8.772,35.67,46.37,39.381,24.786,19.019,9.598,12.255,20.009,14.986,36.633,15.515,61.033,9.212,15.081,2.927,6.705,21.767,79.943,29.954,20.867,5.443,18.034,15.79,19.227,17.614,34.728,22.182,9.907,34.575,61.066,55.75,11.944,38.416,56.898,58.116,62.115,66.933,73.221,31.539,11.544,19.455,4.473,43.23,58.351,53.564,53.445,37.006,66.439,58.549,68.145,37.428,13.866,23.794,36.881,79.04,8.218,100.844,51.927,18.727,70.583,41.116,26.431,58.458,7.008,32.629,17.115,44.453,37.742,28.598,41.243,64.144,81.972,17.326,55.252,15.064,70.505,37.902,66.289,11.219,114.296,90.144,16.457,61.53,46.423,41.677,80.564,71.96,30.577,39.4,48.797,86.783,74.884,104.427,24.474,91.705,14.458,44.313,73.224,41.796,52.348,92.769,65.006,83.515,27.507,31.321,71.707,134.39,114.755,87.672,122.014,85.845,68.186,82.09,53.825,174.057,70.802,149.543,92.646,50.267,159.573,111.248,28.606,77.563,108.258,124.951,213.099,85.218,58.718,187.889,142.598,45.505,240.037,136.578,94.169,127.142,234.109,222.679,57.864,69.916,133.833,279.449,259.944,71.52,143.003,186.199,157.712,210.762,168.007,321.03,247.412,168.998,200.447,220.345,406.505,442.059,99.995,249.533,665.317,714.666,755.849,8.79,11.036,4.962,1.602,4.384,1.972,6.622,6.231,15.636,6.639,2.927,1.6,2.165,3.415,3.643,2.24,5.293,16.404,1.764,6.976,5.845,1.538,3.755,2.182,1.614,0.941,7.291,1.716,10.541,2.674,2.27,9.529,2.327,1.942,3.046,1.451,16.334,0.415,26.459,1.692,19.069,3.936,10.091,25.408,4.919,3.931,4.557,3.065,4.115,10.402,3.026,27.793,17.161,82.402,21.954,24.601,13.378,62.652,12.637,15.839,56.08,6.394,13.102,42.096,11.818,8.275,1.64,3.827,173.037,4.335,18.32,5.609,33.948,23.811,17.194,29.62,69.172,44.585,32.757,80.218,66.444,5.469,119.679,22.265,38.701,43.69,44.99,31.631,93.233,178.691,93.599,176.033,204.573,141.209,61.418,342.426,339.853,224.792,105.019,253.437,765.959
1999-08-30,43.281,10.506,3.465,9.42,1.03,30.867,4.52,15.282,0.936,4.982,2.446,9.721,3.308,42.37,21.077,11.063,15.473,12.614,8.144,0.864,0.562,6.483,0.133,1.804,0.483,29.424,13.614,1.486,2.967,5.257,8.736,1.615,6.895,3.973,0.759,10.366,7.071,2.999,10.687,2.127,0.91,0.784,3.712,17.637,9.377,1.968,17.921,23.384,15.977,3.009,3.291,2.793,3.154,2.016,11.23,4.98,2.564,6.894,11.747,6.808,12.316,20.251,5.676,2.611,1.086,2.093,0.802,8.473,65.019,4.833,2.073,0.938,3.994,5.458,4.075,2.733,6.351,0.124,1.788,3.52,1.381,1.865,5.655,1.736,13.297,4.52,8.931,5.55,6.04,9.459,2.772,5.075,1.825,8.349,7.933,2.778,4.057,4.359,25.593,3.783,6.826,1.72,1.08,7.08,12.664,1.077,2.144,0.469,9.425,9.1,4.751,0.513,0.187,9.883,4.995,4.154,21.909,10.009,18.931,11.592,6.385,2.274,6.692,2.343,3.613,3.974,7.503,1.029,0.001,15.243,0.495,1.775,0.892,0.446,23.022,5.544,5.115,3.366,1.144,3.094,7.218,4.753,2.901,11.436,1.264,4.284,5.394,3.136,5.072,0.535,6.981,9.865,15.784,9.146,19.198,13.628,8.86,5.408,47.305,8.52,2.594,2.738,3.637,14.455,6.122,16.507,25.935,4.073,1.377,6.127,9.433,8.146,6.846,3.006,5.324,0.0,7.451,12.431,7.526,2.985,7.865,30.289,7.925,13.511,10.646,24.528,5.478,11.252,5.295,3.15,2.327,19.825,4.869,0.955,5.998,9.989,12.946,4.707,17.158,30.395,1.744,9.532,2.479,14.781,7.465,5.452,6.067,8.721,1.403,46.047,7.584,12.03,8.406,24.89,0.595,1.122,6.432,1.379,2.332,10.251,12.185,10.061,4.644,6.943,5.505,10.669,6.976,1.476,26.191,25.373,15.505,12.536,0.884,19.959,1.855,27.214,2.465,2.868,1.242,18.333,1.719,3.489,0.645,17.277,21.955,3.48,3.296,28.256,60.166,6.918,7.423,17.669,7.084,12.343,4.099,8.504,18.038,8.808,10.587,12.967,4.526,2.087,2.407,3.67,6.965,2.11,6.962,10.526,18.924,8.852,6.295,7.353,19.09,4.542,2.418,17.474,23.695,10.386,6.801,35.514,4.413,11.404,33.604,13.425,2.712,24.47,50.315,13.241,23.754,26.198,50.06,14.067,39.771,6.283,20.504,15.991,28.405,19.427,44.147,22.482,9.099,23.341,25.262,12.969,57.249,4.931,14.648,15.329,10.623,6.068,14.974,13.167,8.201,2.566,19.172,20.787,44.908,25.271,20.028,2.194,11.348,31.103,4.195,28.668,24.015,42.573,42.603,34.852,38.58,9.112,9.052,19.922,18.349,9.169,6.907,23.551,15.917,38.916,50.711,21.89,40.624,36.798,15.037,6.847,30.031,44.137,33.998,21.627,17.766,8.273,10.898,15.684,13.157,29.903,11.763,57.238,7.329,13.82,2.076,5.643,21.7,70.338,25.258,16.219,4.233,16.834,13.968,17.994,15.907,34.338,21.028,7.403,32.435,57.295,46.18,10.039,31.558,49.012,54.29,59.347,56.915,70.843,31.179,9.826,17.617,3.201,34.776,55.75,47.402,48.039,35.324,58.363,56.516,64.558,36.241,12.034,22.026,31.562,71.761,7.095,88.245,49.409,17.036,67.799,36.882,21.264,56.906,4.883,33.401,15.23,42.968,37.33,26.491,39.063,54.479,69.975,15.772,48.996,11.647,66.992,36.892,61.024,8.755,111.278,82.769,13.38,55.53,41.07,36.416,78.735,68.626,27.965,37.223,43.505,87.913,66.924,96.861,19.943,87.888,13.293,44.277,73.818,39.702,52.471,89.206,58.28,76.44,22.494,30.094,63.561,124.931,109.213,78.688,108.017,78.787,69.172,72.344,52.1,156.31,71.534,142.592,84.482,51.938,147.14,109.641,23.709,76.244,101.18,121.76,193.485,81.876,58.847,182.722,135.98,43.821,224.798,128.683,89.41,128.293,214.636,212.806,56.179,69.538,133.891,267.758,242.222,71.726,141.033,176.843,152.772,200.085,168.582,310.337,238.166,171.531,196.034,217.071,397.327,441.209,95.853,246.501,657.277,709.519,765.272,7.379,10.222,4.52,1.152,3.763,1.489,6.037,5.211,13.976,7.416,2.903,1.018,2.128,2.375,3.346,1.722,5.087,14.55,1.561,6.983,5.264,1.346,3.679,1.512,1.607,0.527,6.924,1.511,9.462,1.903,2.016,10.69,1.385,1.251,2.155,0.937,12.716,0.232,23.042,1.145,18.781,2.881,9.145,22.784,4.931,3.139,3.901,2.465,3.058,8.112,2.963,27.404,15.454,78.638,18.7,24.437,13.449,51.269,12.211,13.327,46.739,4.111,9.986,39.426,10.342,6.959,1.257,2.475,165.59,3.723,18.104,4.359,33.777,22.323,17.119,26.496,63.675,40.292,30.659,78.04,64.091,4.11,117.54,19.271,35.449,41.791,42.165,27.414,93.768,176.803,91.387,180.666,200.857,133.41,60.317,331.673,323.303,227.269,101.759,250.471,783.194
1999-08-31,41.053,9.712,3.367,8.945,1.133,28.435,5.067,17.618,0.886,4.371,2.67,8.913,3.046,38.914,24.773,13.527,15.238,14.322,6.931,0.946,0.809,5.37,0.564,1.524,0.665,28.679,14.796,2.296,3.394,4.67,7.675,1.616,8.47,3.858,1.487,9.421,6.566,2.91,12.412,1.984,1.116,0.778,2.982,19.524,10.49,2.013,19.166,22.341,17.561,3.243,3.018,3.163,2.799,2.302,10.751,5.242,2.643,7.17,10.943,6.371,12.312,20.238,5.366,3.343,1.596,2.152,1.114,9.293,55.274,4.984,2.663,2.365,5.332,5.334,4.532,2.052,8.562,0.459,2.245,3.328,1.521,2.302,5.684,1.459,11.81,6.528,7.114,4.357,6.183,9.716,2.242,5.923,1.653,9.57,6.417,2.271,3.534,3.843,29.61,4.105,9.063,1.923,2.253,6.136,14.845,1.042,3.326,0.823,8.425,7.929,4.254,0.967,0.265,9.102,4.692,4.459,23.143,9.435,20.589,11.848,5.953,2.341,7.41,2.606,3.328,3.485,6.947,1.108,0.002,16.057,0.741,1.85,1.839,1.385,22.46,4.749,4.647,2.988,1.171,3.537,6.866,4.343,2.355,9.908,1.353,4.025,5.429,2.586,3.985,0.736,7.791,8.801,16.464,8.002,21.686,12.987,8.02,5.188,45.789,9.15,3.672,2.627,3.526,14.271,5.682,16.296,26.214,4.367,2.112,8.283,10.118,8.684,4.674,3.354,4.973,0.001,6.982,12.709,8.734,4.302,8.674,30.812,10.075,14.136,14.363,27.439,6.972,13.225,7.084,5.473,3.52,18.546,5.623,1.396,6.537,10.327,13.596,4.975,18.351,31.204,2.535,9.567,2.909,12.576,7.315,6.713,8.622,11.342,2.67,46.059,9.238,12.585,9.422,22.378,1.434,1.987,6.049,2.864,2.989,10.258,15.114,10.367,6.835,9.06,6.96,10.928,9.874,2.067,22.369,27.456,16.173,11.628,1.064,21.328,1.997,27.049,2.665,2.774,1.326,18.838,1.786,4.471,1.295,18.187,23.237,4.169,3.975,25.383,49.687,8.528,8.73,17.318,8.097,12.976,4.58,8.451,18.019,8.437,11.148,13.251,5.748,2.852,2.321,3.941,7.632,2.691,7.762,11.56,21.735,9.841,6.724,7.897,17.264,5.651,2.731,19.942,27.085,11.97,7.634,35.206,4.027,10.533,35.388,14.328,3.874,23.403,43.218,12.049,22.458,28.496,48.828,13.758,37.776,6.257,21.325,16.117,26.779,17.011,40.215,20.183,8.472,21.513,26.392,16.8,58.382,4.595,15.242,14.118,11.644,5.777,13.502,12.332,8.315,2.829,17.114,19.078,50.918,25.749,20.334,4.375,11.192,32.488,5.105,29.465,25.665,43.894,41.711,34.957,43.92,10.296,8.403,22.866,18.503,9.578,6.626,25.324,18.935,39.667,50.322,24.882,42.604,40.854,15.132,7.62,32.999,44.839,38.823,20.389,18.32,11.859,8.959,12.965,12.676,27.88,11.977,56.519,7.938,12.554,2.724,5.41,22.963,66.477,26.462,16.048,4.374,15.106,12.789,16.778,14.673,39.586,20.598,6.788,35.554,56.572,41.93,10.043,33.327,45.705,52.835,61.062,52.732,73.189,34.627,8.518,16.191,3.815,31.909,57.56,44.749,45.813,36.496,57.346,57.094,70.022,40.08,16.602,21.066,29.072,64.584,6.821,83.488,48.515,15.777,70.512,36.976,18.182,60.084,4.68,36.153,13.95,47.93,37.725,25.823,42.93,48.207,63.124,14.492,45.648,10.273,67.503,40.274,58.837,7.832,112.755,76.524,13.039,52.625,39.668,32.363,81.236,70.884,26.865,34.825,41.492,91.913,59.896,88.273,17.265,82.544,12.313,42.515,76.466,37.774,51.249,84.391,55.295,69.762,19.761,28.176,59.304,117.236,112.489,72.385,100.304,73.784,70.08,69.262,49.187,146.952,75.61,141.465,77.207,51.751,138.442,113.958,21.599,79.964,93.014,127.304,182.585,79.027,58.438,189.871,143.114,41.104,212.208,120.141,86.04,129.028,197.81,212.603,54.009,68.463,134.709,255.912,223.983,71.332,142.817,188.285,154.367,208.841,167.188,298.662,227.352,172.621,188.608,211.606,386.317,435.451,93.214,244.207,651.085,701.184,763.291,6.41,9.197,3.571,0.829,2.727,1.164,5.079,5.061,13.438,8.959,3.491,1.17,2.599,1.979,3.894,1.373,5.036,15.377,1.853,8.415,6.1,1.305,5.052,1.222,3.73,1.22,6.986,1.934,8.245,1.845,2.06,12.919,1.993,1.552,3.868,1.096,13.51,0.609,22.801,2.524,21.203,3.679,8.217,23.272,7.941,3.175,3.635,3.033,2.778,7.381,3.949,29.121,16.369,71.338,16.013,24.47,14.225,45.681,16.87,11.807,46.142,5.562,9.428,36.478,9.112,6.244,1.912,3.482,149.895,5.313,19.152,6.019,38.457,20.336,17.9,30.952,68.468,38.986,31.613,82.299,64.051,4.441,117.83,18.509,32.757,39.746,39.139,23.729,92.002,180.761,86.323,179.303,203.847,125.228,58.345,314.09,306.372,225.496,99.046,248.443,793.834
1999-09-01,44.971,10.702,4.253,9.524,1.688,31.113,5.88,19.017,1.345,4.846,2.864,9.01,3.743,38.481,31.299,18.026,20.88,17.682,7.837,1.807,1.978,5.88,1.18,6.593,0.64,34.398,16.997,4.159,4.554,4.825,7.547,2.544,9.513,3.845,2.44,11.681,10.086,4.565,15.63,5.974,1.389,1.287,2.974,23.141,10.632,3.934,23.458,24.784,21.15,3.892,7.872,6.486,4.485,3.713,13.3,8.186,4.625,7.357,13.676,7.105,12.371,22.014,5.854,5.673,3.624,7.67,2.462,10.767,55.274,6.174,3.097,5.386,7.268,7.544,5.553,3.01,11.059,1.35,4.925,7.894,1.661,3.915,7.426,1.804,11.604,8.35,7.454,4.606,7.232,11.128,2.196,7.117,2.103,11.979,6.885,2.683,4.59,5.123,35.952,7.187,11.85,3.572,4.255,6.138,18.983,1.092,6.337,1.875,9.674,7.464,4.188,2.509,1.182,9.999,5.42,4.971,25.038,9.714,22.476,12.571,7.209,6.818,11.301,5.526,7.339,4.722,8.887,4.682,0.004,16.838,1.124,2.558,3.189,2.353,26.555,5.489,6.797,4.64,2.299,5.827,9.554,5.738,2.708,12.508,2.446,4.821,9.327,2.985,4.51,1.42,11.777,10.789,19.834,12.986,28.085,15.364,8.539,4.808,53.277,10.677,6.279,2.613,3.49,13.935,6.737,19.452,29.8,4.76,3.851,14.177,14.087,8.953,5.253,11.101,6.149,0.001,7.249,13.193,9.344,7.488,11.004,31.374,15.119,19.459,18.462,34.087,9.089,16.948,10.038,8.067,5.167,24.076,7.169,2.051,8.518,13.285,14.011,6.04,21.308,37.218,3.33,10.057,3.31,14.321,8.279,10.2,12.836,15.281,5.024,46.084,11.388,14.235,11.534,23.223,2.715,3.881,8.685,5.059,4.232,12.213,18.487,13.302,9.97,15.027,10.616,11.68,12.85,4.413,26.793,31.996,19.601,12.919,2.163,26.132,2.401,27.833,3.335,5.009,2.623,20.368,3.255,7.51,2.552,20.766,27.373,6.724,4.731,31.999,45.831,10.913,11.285,21.471,10.685,14.918,5.04,8.485,18.727,8.46,14.817,17.76,8.415,4.65,7.214,6.108,9.776,3.58,8.586,12.36,24.083,10.747,7.694,11.132,20.799,6.129,2.745,25.771,34.399,15.032,9.903,38.441,5.246,12.204,37.941,16.566,7.947,26.519,47.0,13.695,25.832,31.372,55.505,14.983,39.317,7.755,27.735,22.419,29.255,16.708,46.441,20.317,10.453,21.392,27.34,21.828,62.52,12.574,18.517,18.374,17.536,7.887,13.586,14.891,13.554,3.818,24.777,24.573,63.063,32.103,20.642,8.042,12.699,36.588,8.936,33.351,29.738,50.088,50.689,40.84,55.174,11.519,10.529,27.74,26.795,14.746,8.355,26.494,23.703,40.562,61.002,31.015,49.029,50.315,17.483,11.229,47.21,50.762,60.437,20.62,20.668,17.845,9.645,13.797,14.241,34.486,21.036,61.957,12.71,15.708,6.028,7.162,24.021,70.467,34.359,21.736,7.054,14.04,13.751,17.866,16.237,50.509,20.201,18.512,40.395,61.982,51.523,14.389,45.601,52.541,56.49,65.297,68.675,80.363,38.649,9.669,17.593,7.587,38.57,67.028,46.456,48.589,37.58,68.809,63.911,84.629,48.374,25.91,27.728,32.28,67.714,9.653,89.588,57.245,20.337,78.4,44.831,19.335,72.609,5.519,37.498,16.659,60.382,39.99,25.046,49.215,58.569,70.265,16.776,47.496,24.103,75.46,47.927,62.496,9.118,121.427,79.164,17.989,53.306,44.471,33.321,90.36,85.018,26.125,36.339,44.923,103.798,64.214,86.23,33.219,81.55,15.581,45.214,79.174,44.129,54.143,84.439,58.543,73.654,39.206,30.568,62.37,133.468,131.515,74.069,104.343,75.279,71.54,79.265,52.727,149.61,81.306,157.682,76.33,51.642,156.288,118.343,25.986,86.916,87.651,132.751,188.153,80.638,59.89,218.075,151.42,45.305,214.163,112.201,87.267,130.213,195.194,239.341,60.623,70.533,136.809,255.813,217.758,73.947,146.721,203.104,160.952,223.531,166.561,300.875,226.357,173.441,181.085,206.148,390.772,437.98,99.385,250.771,674.705,714.77,765.286,6.991,9.097,5.001,2.154,3.969,2.663,5.026,8.293,16.347,10.785,5.379,3.466,4.125,4.456,5.924,3.697,5.88,23.241,3.399,8.691,6.764,3.228,6.486,3.985,7.105,2.829,7.672,2.86,11.908,3.421,4.71,14.991,3.874,2.969,4.858,2.261,15.68,1.387,26.976,3.71,24.762,5.952,10.2,30.953,10.032,6.285,7.523,4.755,4.453,12.023,4.9,34.772,18.085,68.245,16.32,25.702,16.253,53.413,23.134,14.462,53.092,9.121,13.525,35.888,9.258,11.042,5.049,6.138,139.371,10.319,22.232,11.505,46.719,32.643,19.89,39.802,81.649,47.526,35.67,89.418,70.325,7.677,123.574,24.695,34.156,41.497,41.156,37.007,90.68,194.047,85.695,174.742,225.388,117.23,63.378,300.254,299.832,222.167,104.783,256.419,801.913
1999-09-02,49.593,12.017,4.498,10.658,2.202,35.684,5.926,18.656,1.648,6.943,3.072,9.259,5.547,44.015,33.385,19.217,26.023,19.669,9.674,2.763,2.218,6.194,0.871,8.484,0.978,38.031,16.882,4.979,5.101,5.771,8.426,3.368,8.857,3.902,2.521,14.456,12.109,4.372,16.123,9.413,1.718,1.888,3.756,24.441,9.784,4.799,27.494,29.403,22.458,4.131,9.14,9.945,6.118,4.706,15.468,11.172,6.186,7.337,17.575,7.765,12.35,23.671,5.709,6.43,4.732,11.136,2.986,11.769,65.802,6.551,2.962,6.734,7.61,9.6,6.098,3.844,9.912,1.009,7.307,12.845,2.081,4.168,8.689,1.679,11.761,7.309,9.141,5.482,7.708,11.387,2.547,6.628,2.313,11.924,9.69,3.685,5.909,6.732,37.64,9.171,11.56,4.371,5.037,7.529,18.516,1.405,8.184,1.828,11.866,7.383,4.315,3.049,1.4,11.277,6.108,4.978,27.219,10.175,22.56,12.702,7.924,11.155,14.251,6.58,11.512,6.802,11.204,6.252,0.002,16.752,1.531,3.403,3.35,2.39,29.533,6.237,8.299,6.858,3.593,6.541,9.157,7.447,3.447,15.535,3.059,5.652,13.611,4.009,6.184,2.027,14.679,13.153,22.257,18.352,29.611,17.395,9.376,4.684,60.568,11.567,6.666,2.431,3.287,13.563,7.887,21.359,32.976,4.776,4.272,14.499,15.248,8.584,6.346,15.125,8.116,0.001,7.953,13.089,8.443,8.168,11.971,32.388,15.227,21.249,17.637,34.239,8.159,16.361,9.418,8.107,5.457,27.807,6.636,2.127,9.339,15.96,13.111,6.639,23.985,42.045,3.53,10.458,3.316,17.693,8.941,11.911,13.401,15.245,6.223,46.1,12.593,13.961,10.546,31.934,2.662,4.126,9.685,5.4,4.489,13.066,18.997,14.764,9.157,15.978,12.754,11.172,11.554,5.1,31.864,33.336,23.011,14.432,3.078,28.386,2.285,28.712,3.454,8.02,3.95,20.479,4.953,9.344,2.683,21.095,29.322,7.773,4.526,41.879,50.735,12.387,12.806,24.181,10.524,15.583,5.304,8.489,19.301,8.753,16.585,20.774,9.404,5.115,9.481,8.589,10.777,3.65,8.906,12.723,23.832,9.934,7.794,12.136,25.446,6.011,3.05,33.044,39.502,15.974,10.732,45.432,6.599,13.93,39.299,18.643,9.792,29.621,55.929,17.056,31.268,32.494,62.522,16.257,41.828,8.636,34.827,28.617,34.751,17.261,56.293,21.064,12.033,23.034,25.91,21.625,68.859,18.997,21.397,23.37,22.294,11.255,15.854,18.867,20.451,5.207,37.079,31.014,68.879,34.731,20.555,8.544,14.033,35.601,12.276,35.898,29.784,54.894,59.016,49.768,59.674,12.184,11.468,31.125,35.934,16.917,10.662,26.79,23.824,40.82,70.054,31.509,51.389,56.793,19.546,13.97,53.877,57.244,71.413,21.041,21.173,19.296,13.17,15.673,15.498,39.408,25.847,65.61,15.276,19.989,8.139,8.614,23.224,77.371,38.736,24.749,9.796,14.325,15.813,19.658,18.147,56.458,19.471,28.275,42.346,65.622,66.23,17.177,55.757,57.034,59.669,68.782,94.751,88.393,40.366,12.552,21.488,9.919,44.157,74.091,49.641,51.389,37.411,79.254,70.019,92.723,51.088,28.395,34.307,37.975,84.251,13.723,98.195,68.821,25.922,80.934,49.331,20.957,82.442,7.407,37.058,20.223,67.812,40.698,24.193,52.624,73.576,81.816,19.96,50.831,38.071,79.853,51.211,66.209,11.39,128.479,89.861,24.048,55.854,50.48,35.773,101.874,97.113,25.326,39.815,50.487,113.506,77.157,91.845,53.275,86.762,21.495,47.056,80.028,55.046,55.649,89.486,63.95,86.589,63.309,36.158,67.389,158.967,147.663,79.0,112.202,80.415,73.631,91.358,63.659,157.348,84.303,177.045,80.583,54.809,186.919,119.447,33.499,91.919,88.369,134.159,197.526,81.619,65.005,239.764,153.512,55.538,220.277,108.444,88.744,132.224,204.036,270.349,70.795,76.606,140.301,258.918,221.694,80.126,150.747,208.724,166.524,230.125,168.377,307.271,234.627,174.362,179.602,203.541,402.395,446.862,112.416,261.972,712.129,748.602,781.55,9.488,11.317,7.802,2.82,6.995,4.187,7.865,10.6,20.142,9.521,5.037,4.992,3.878,6.609,6.23,4.407,5.419,31.833,3.516,7.774,6.414,4.711,5.98,4.261,7.858,3.168,7.85,2.463,14.523,3.522,5.841,14.169,4.639,3.138,4.654,3.024,15.511,1.353,31.815,3.707,25.981,5.931,13.756,38.992,8.284,7.926,13.618,5.462,6.287,11.325,4.454,38.919,21.113,72.068,19.039,27.133,18.073,62.116,21.678,19.548,56.807,10.014,15.654,36.842,10.642,17.369,6.718,7.373,140.641,12.776,24.899,13.817,48.467,45.965,21.533,44.812,89.563,58.79,37.053,93.281,77.837,10.215,130.323,28.482,39.908,44.806,49.502,59.166,92.109,211.549,93.978,174.45,247.697,112.453,73.274,295.976,306.062,218.044,117.807,269.654,812.606
1999-09-03,49.106,12.299,4.408,11.296,1.881,36.791,4.96,18.293,1.293,8.57,2.609,8.448,6.78,48.131,33.086,19.244,25.135,17.038,9.62,2.85,1.973,5.275,0.651,7.941,1.181,38.099,15.435,5.445,5.695,6.754,9.878,2.955,8.234,3.919,2.846,14.649,11.237,3.631,15.856,9.435,2.162,2.248,4.717,25.319,8.345,4.254,28.433,29.198,22.783,3.354,7.848,9.877,6.313,4.209,14.51,12.92,6.313,6.752,18.592,7.81,11.69,23.059,4.879,6.128,3.918,10.955,2.275,11.088,72.252,5.719,2.205,5.421,7.837,9.278,5.234,3.302,10.528,0.883,8.566,13.816,2.601,3.136,9.455,2.195,11.939,8.636,9.031,5.177,7.201,10.623,2.457,6.681,1.905,11.626,12.066,4.385,5.46,6.294,37.551,10.657,11.841,4.175,5.826,8.603,17.731,1.144,9.706,1.462,12.311,7.779,3.953,3.044,1.547,11.671,6.281,5.049,27.601,9.668,21.95,11.563,7.298,12.333,13.21,5.262,11.527,7.193,11.11,4.949,0.002,15.257,1.649,4.221,4.917,3.385,28.293,5.666,7.744,7.39,3.781,6.018,6.181,6.926,3.29,14.682,2.495,5.405,13.777,4.984,7.539,1.91,14.246,13.164,22.789,18.617,28.853,18.307,9.443,4.575,61.283,11.383,5.218,2.391,3.098,12.657,8.274,21.023,34.91,4.578,3.678,14.418,16.038,7.788,6.75,14.892,9.361,0.001,8.509,12.414,7.191,6.732,10.969,33.76,14.44,20.936,16.199,30.892,7.124,14.218,8.375,6.853,4.717,26.767,5.808,1.92,8.34,16.098,10.791,6.45,24.766,41.991,2.976,10.297,2.992,18.446,8.903,10.685,11.175,14.129,5.436,46.101,11.271,14.148,10.82,37.956,1.983,3.744,8.586,4.156,3.703,13.428,18.283,15.01,9.505,13.812,11.733,9.125,12.313,3.836,32.218,34.168,22.393,14.825,3.637,26.847,1.729,27.723,2.944,8.318,4.698,20.305,5.223,9.321,1.805,20.069,28.739,7.381,3.692,45.837,56.114,10.927,12.496,24.026,10.375,16.746,5.117,8.15,18.879,8.704,16.223,20.945,8.175,4.112,8.568,8.862,10.295,3.008,8.291,11.941,21.755,9.997,7.695,12.231,24.821,4.986,2.839,34.572,39.629,14.483,10.289,48.559,6.106,13.393,38.644,18.949,8.17,29.013,59.637,18.869,34.024,30.639,63.708,16.512,41.634,7.74,38.954,28.799,40.773,15.97,60.683,21.444,11.077,23.137,21.783,20.565,70.612,20.569,21.883,23.428,23.484,12.994,18.127,20.097,22.923,6.133,42.373,31.963,71.715,34.825,19.07,6.659,13.904,35.869,15.122,36.678,30.372,57.645,61.478,51.982,60.883,10.832,13.774,29.042,37.979,15.979,12.762,24.798,25.62,39.103,68.309,30.712,50.198,57.197,19.922,16.016,49.916,60.097,70.807,19.698,21.123,16.784,16.284,15.079,15.144,37.814,23.453,64.865,17.853,21.01,9.417,7.962,21.393,81.388,39.315,22.185,11.822,14.11,16.635,20.598,18.915,56.252,18.305,30.438,44.023,64.897,70.621,20.872,55.027,51.871,57.214,69.367,109.222,88.314,37.472,15.101,24.255,11.205,42.664,76.58,51.839,50.447,34.389,79.151,73.755,97.266,51.211,24.85,35.727,40.255,102.965,15.689,102.309,79.296,27.533,80.313,50.77,20.166,84.218,9.038,33.609,20.282,68.363,39.032,22.91,48.849,79.96,87.382,20.377,50.023,43.417,78.169,51.903,64.004,14.016,131.616,98.317,29.641,58.028,52.159,35.363,104.361,98.841,24.011,42.171,52.789,112.656,87.578,98.063,63.963,93.962,25.119,45.91,76.598,61.417,53.781,95.706,66.661,98.132,75.811,39.393,66.101,186.636,153.726,78.545,113.203,83.426,75.735,92.791,74.132,164.494,84.428,186.846,81.175,61.824,216.746,113.18,41.712,92.664,90.918,126.263,206.253,79.087,73.776,252.176,142.95,63.074,227.931,108.279,86.78,134.696,211.532,284.293,77.524,86.388,143.732,265.825,227.003,88.779,152.85,194.803,167.574,217.26,171.604,315.488,239.807,175.638,181.571,204.09,413.184,454.898,128.963,267.55,736.63,779.664,807.474,11.551,12.866,8.176,2.652,8.014,3.932,9.03,10.048,20.885,8.84,5.925,5.545,4.558,5.969,6.947,3.931,6.303,33.515,3.225,7.673,6.045,4.502,6.711,3.639,5.772,2.732,7.433,3.317,13.567,3.195,4.599,14.233,7.373,4.182,5.12,4.004,15.307,1.051,30.915,4.032,26.763,6.18,14.809,39.604,8.704,6.517,14.931,6.862,7.843,9.543,5.137,38.385,21.406,78.019,19.264,27.93,17.615,62.413,22.636,24.3,55.958,10.208,15.398,35.384,11.062,19.419,6.974,10.89,147.247,10.901,24.982,11.84,51.152,52.977,20.971,43.719,94.225,62.567,38.365,94.63,83.139,11.661,135.424,34.451,45.24,47.432,57.287,75.418,95.393,219.46,106.731,183.938,264.686,111.379,81.737,295.922,311.256,216.548,134.966,275.996,831.463
1999-09-04,46.633,12.254,4.381,10.496,1.908,34.712,5.142,16.774,1.254,8.592,2.958,7.988,6.482,49.409,29.845,17.092,20.716,13.688,8.09,2.569,2.911,4.424,0.862,8.163,1.948,37.443,14.916,6.23,6.703,6.976,10.135,2.622,7.741,3.854,3.36,14.789,11.827,4.138,14.58,7.53,3.011,2.735,5.261,25.302,8.519,4.09,27.988,26.901,22.321,3.125,8.013,7.251,6.854,3.117,12.772,14.764,6.564,6.055,18.267,7.42,10.616,21.156,4.575,6.528,2.521,8.832,1.44,9.884,72.162,4.907,2.325,3.173,6.754,7.752,4.2,2.601,10.061,1.241,9.976,11.835,2.545,2.236,11.274,2.92,11.297,8.072,7.561,4.222,6.655,10.008,1.923,6.716,1.433,10.792,13.191,4.915,4.306,4.988,33.999,12.516,9.936,4.55,6.832,8.678,15.921,1.205,11.546,1.713,11.501,7.261,3.368,3.427,1.845,11.733,6.342,4.942,25.839,8.336,21.522,10.195,6.621,10.861,10.369,4.103,9.148,6.538,10.377,3.091,0.001,13.498,2.641,5.677,5.201,3.739,25.663,4.761,7.867,6.603,3.398,6.352,3.874,5.513,2.58,12.163,2.154,4.544,11.336,5.626,7.779,1.842,11.828,11.561,22.745,18.297,26.316,17.93,9.133,4.678,57.545,10.377,4.087,2.566,3.133,11.972,7.881,18.892,35.745,4.085,2.755,13.704,16.047,7.289,6.87,12.407,9.193,0.001,8.67,12.028,6.778,5.397,9.982,35.079,12.646,19.797,14.15,28.606,6.766,13.28,7.671,5.703,4.233,24.637,5.4,1.869,6.898,14.841,9.659,6.092,23.946,39.544,2.588,10.004,2.964,17.417,8.852,9.037,9.258,12.936,4.334,46.105,9.29,14.454,10.704,40.844,1.264,3.731,8.621,2.585,2.694,13.757,17.759,15.199,9.846,11.857,10.428,8.313,12.843,2.404,31.472,35.367,20.415,15.67,4.452,24.448,1.472,25.39,2.568,6.471,5.424,19.924,5.1,8.938,1.091,18.543,26.879,7.007,3.467,43.012,58.496,8.55,11.582,22.699,10.124,17.911,4.708,7.723,17.996,8.497,14.632,19.451,6.67,3.189,6.1,7.279,9.551,2.353,7.445,10.938,21.107,9.769,7.464,10.801,22.151,4.705,2.611,33.548,38.889,13.087,9.362,49.392,4.906,11.377,36.226,17.793,5.675,27.014,58.717,19.217,32.753,29.565,60.533,16.485,38.541,6.301,39.907,24.738,44.981,13.807,58.517,20.112,8.916,20.767,19.907,18.0,68.237,18.343,20.511,20.191,22.989,13.225,18.764,20.033,19.984,8.692,43.857,33.517,66.815,33.197,17.815,4.302,13.895,34.846,18.024,36.474,30.179,58.346,61.147,46.97,56.192,10.24,16.408,24.804,35.766,15.462,14.851,23.585,25.373,37.202,62.105,28.221,46.796,55.372,18.612,18.595,44.814,60.295,66.295,19.555,20.436,14.646,18.171,12.704,14.344,32.815,18.703,61.957,20.58,21.781,11.164,6.833,20.508,80.233,35.98,17.667,14.077,12.98,15.432,20.91,19.143,52.744,17.776,26.588,43.312,62.01,65.272,24.323,45.946,42.335,51.307,65.633,111.753,83.199,36.855,16.51,25.173,13.147,37.157,76.15,51.419,46.415,31.434,72.171,75.263,93.88,47.987,21.235,39.127,38.884,114.872,15.933,99.615,84.679,27.084,76.207,49.443,17.328,81.23,12.366,32.64,18.526,64.893,38.371,22.472,47.206,75.838,84.946,19.494,48.303,39.84,74.371,49.05,57.594,17.791,130.797,97.971,35.325,57.66,49.67,31.761,96.975,94.613,23.38,43.245,51.132,104.952,88.43,100.368,61.917,97.516,25.987,45.349,73.493,67.646,52.705,98.766,65.035,100.468,73.0,40.183,64.192,202.983,152.009,76.425,105.254,82.098,77.411,82.791,83.692,164.127,84.414,186.752,79.839,70.506,234.508,107.311,50.95,91.879,91.552,119.251,205.274,77.233,84.384,250.055,133.807,65.79,228.985,108.173,84.502,137.029,209.233,282.077,81.425,98.048,146.169,268.017,225.945,99.792,153.924,183.697,165.762,205.379,174.076,318.328,235.318,177.22,182.859,204.831,419.101,459.638,148.929,263.435,742.547,793.948,830.998,11.806,13.319,8.332,3.027,8.47,3.854,9.029,7.992,19.128,7.983,6.741,6.314,5.107,4.275,7.871,4.08,8.059,29.219,3.746,7.341,5.75,3.462,6.199,4.259,3.438,2.841,7.272,4.064,14.44,3.734,3.124,12.226,8.62,4.8,5.406,4.885,15.986,1.181,27.786,4.464,27.979,6.259,13.79,34.207,9.12,4.54,12.326,8.56,9.764,12.53,4.757,37.594,19.309,81.442,17.104,27.208,15.94,59.713,23.362,28.724,54.969,11.396,16.234,31.526,9.624,17.147,7.952,12.713,153.511,7.806,23.61,8.29,51.001,56.059,19.657,38.357,90.011,58.123,38.799,90.712,85.724,13.587,136.672,40.498,47.755,48.374,61.349,78.556,98.666,214.886,115.395,198.681,269.388,111.129,87.01,294.19,306.327,216.032,156.157,271.175,853.486
1999-09-05,43.717,11.593,3.852,10.164,2.847,32.906,5.653,14.7,1.848,8.832,3.565,8.318,6.704,47.773,26.602,15.927,16.625,11.672,6.631,2.92,3.324,4.712,1.111,10.1,2.475,35.143,14.384,6.369,7.457,6.768,10.09,2.124,6.924,3.738,3.649,16.607,14.0,5.056,14.101,5.879,3.713,3.475,6.078,22.478,9.703,5.179,26.328,24.554,21.63,3.115,9.332,4.622,8.402,2.313,11.354,16.176,7.392,5.952,19.479,7.77,10.189,19.986,5.083,7.339,1.6,7.017,0.987,9.887,68.276,5.239,2.801,1.705,7.185,6.852,3.933,2.42,8.175,1.562,11.249,9.573,2.269,1.952,12.047,2.955,11.624,6.23,6.442,3.669,6.815,9.554,2.086,6.217,1.559,10.818,15.301,5.978,3.643,4.167,31.451,13.106,10.433,5.303,6.889,8.596,15.785,1.603,11.966,2.316,12.384,6.995,3.299,3.706,1.815,10.97,5.835,4.347,23.063,7.949,20.229,9.969,7.314,8.467,7.715,3.025,6.73,7.296,12.017,2.428,0.001,13.116,3.26,7.367,4.543,3.295,25.102,4.614,9.252,7.347,4.047,7.349,3.505,4.567,2.077,10.808,2.767,4.378,8.315,6.711,9.081,2.293,9.345,10.382,22.231,19.68,25.004,16.642,8.572,4.896,51.854,9.709,3.006,2.753,3.444,12.176,7.121,15.921,35.294,3.954,2.205,11.236,14.925,7.296,5.547,9.004,8.13,0.0,8.401,11.556,7.016,4.402,9.349,36.078,11.415,18.177,13.604,26.001,5.947,12.089,6.844,4.858,3.769,22.25,5.193,1.792,6.194,13.483,10.446,5.807,22.033,36.327,2.525,10.005,3.038,16.884,8.406,7.827,8.179,12.715,3.519,46.129,7.874,13.591,9.765,41.372,0.859,4.921,11.155,1.577,2.174,13.461,15.996,14.207,8.68,9.39,8.786,8.922,11.397,1.557,27.842,33.427,18.464,15.573,4.988,21.582,1.657,24.392,2.739,4.407,5.949,18.493,5.888,9.811,0.787,16.465,24.364,7.718,3.809,38.82,57.823,7.185,10.798,19.746,9.099,17.324,4.431,7.615,17.765,8.307,12.319,16.93,5.967,2.921,3.822,5.508,9.066,2.1,7.352,11.107,22.867,9.433,6.932,8.845,19.581,5.157,2.448,31.002,35.762,11.585,9.131,47.923,4.155,10.48,32.973,18.521,3.927,26.089,53.922,20.035,28.798,30.866,54.783,15.658,36.04,6.245,37.686,20.046,46.003,13.037,54.72,20.21,8.426,18.499,20.799,17.265,66.427,14.848,18.73,17.303,24.5,14.072,18.369,22.174,14.846,11.043,47.657,38.89,64.166,29.407,17.205,2.75,14.929,33.148,19.508,34.813,28.576,57.57,57.221,41.225,51.316,10.158,17.707,20.903,30.895,18.878,17.379,23.997,21.944,36.791,55.009,27.772,42.18,51.393,17.237,20.221,39.182,59.732,58.486,20.6,19.368,12.212,21.236,10.973,14.684,29.69,14.267,58.308,22.12,24.698,12.804,7.15,20.022,76.381,31.228,15.343,15.622,12.718,13.498,19.877,17.899,49.926,18.381,21.573,40.059,58.354,56.525,26.488,35.831,37.81,48.194,59.713,105.155,79.069,38.111,19.098,24.916,15.495,33.941,76.754,49.446,43.798,30.45,63.63,74.925,88.19,46.658,17.552,44.637,36.674,117.294,17.057,93.144,84.053,29.222,69.656,45.227,14.947,75.929,16.042,34.098,19.492,62.276,36.626,23.275,48.235,66.379,79.605,20.083,47.881,33.595,69.616,47.632,54.037,22.29,124.582,90.818,39.711,56.005,46.567,27.373,86.558,88.19,23.793,41.384,48.201,94.017,81.062,98.61,54.364,95.199,27.798,42.355,73.131,75.71,49.749,96.565,61.311,93.694,63.392,41.994,63.89,205.795,151.108,76.07,97.286,77.838,78.502,68.872,94.249,157.755,83.999,185.035,79.755,80.124,236.951,105.71,59.886,91.027,91.434,117.908,196.639,74.614,96.401,242.708,132.318,69.166,222.079,107.756,81.392,138.84,201.652,274.619,86.266,111.759,147.226,262.872,219.819,113.061,154.263,182.472,164.057,203.313,174.753,312.231,227.81,178.39,181.205,202.666,414.937,458.348,170.922,253.064,736.252,792.494,842.43,11.643,13.471,10.117,3.939,10.005,4.805,9.27,5.979,16.536,6.431,6.327,6.989,4.77,2.955,7.62,4.474,8.419,23.362,4.572,7.0,5.6,2.401,5.067,4.834,2.166,3.031,7.26,3.872,17.006,4.595,2.292,9.431,7.543,4.508,5.171,4.601,14.171,1.454,24.186,4.262,26.899,6.027,11.799,28.017,7.872,3.245,9.509,8.785,10.406,16.412,3.897,35.737,17.722,79.609,15.038,25.815,15.09,52.343,21.074,31.94,52.213,12.451,18.728,28.309,8.237,13.667,8.624,11.983,153.98,5.492,23.367,5.463,45.013,62.396,19.012,31.808,85.185,49.875,37.296,83.126,83.914,15.981,132.721,44.122,47.881,46.15,63.882,72.216,100.062,202.785,115.139,213.573,265.57,110.658,92.09,288.393,294.443,213.645,179.156,259.567,868.363
1999-09-06,40.885,9.504,2.792,10.862,3.676,32.47,6.485,12.587,2.135,10.551,4.469,9.881,7.886,47.97,23.804,14.507,14.476,9.587,5.757,3.245,3.306,5.811,0.888,10.958,2.526,29.582,11.631,5.987,7.849,6.261,9.261,1.97,5.32,3.614,3.335,17.919,15.131,5.064,14.125,4.392,4.113,3.662,7.498,18.835,11.345,6.13,25.313,22.345,21.469,3.296,9.124,4.095,9.07,2.673,10.297,16.315,7.639,6.345,20.239,8.161,10.532,20.313,6.005,7.224,2.154,5.449,1.704,10.36,61.335,5.646,3.358,2.744,6.396,6.932,4.116,2.679,6.567,1.071,11.488,7.789,2.305,2.036,11.226,2.252,12.242,4.956,5.962,3.39,7.423,9.561,2.75,5.709,1.915,10.896,17.773,6.854,3.726,4.095,29.697,12.751,8.969,5.334,6.215,8.476,15.849,1.575,10.996,2.128,14.492,7.465,3.864,3.52,1.637,9.204,4.752,3.197,20.592,8.348,18.401,10.588,8.14,6.084,5.924,2.166,5.17,8.831,14.308,1.799,0.001,14.021,2.922,7.689,3.931,2.79,27.639,4.808,9.355,9.023,4.882,7.227,4.367,4.394,1.837,10.797,3.379,5.078,6.388,8.149,11.516,2.504,7.977,10.281,20.62,20.757,24.754,14.679,8.072,5.329,45.166,8.779,2.12,3.261,4.08,13.141,6.262,13.944,34.742,3.672,2.17,9.381,14.004,7.802,3.38,5.752,7.052,0.001,7.842,11.704,8.086,3.483,8.825,36.725,11.252,17.31,12.88,23.016,4.992,11.045,6.758,4.574,3.34,20.978,5.118,1.736,5.725,12.274,10.651,5.604,19.748,33.94,2.194,9.998,2.992,17.048,6.92,6.952,7.643,12.132,2.59,46.16,7.388,12.416,8.653,37.793,0.733,3.999,12.18,1.2,2.178,12.974,13.751,13.025,7.177,7.214,7.119,9.013,9.535,1.192,21.515,28.93,16.702,15.403,4.954,18.933,1.706,24.61,2.846,3.262,5.96,16.744,6.454,9.599,0.89,14.529,21.761,7.243,3.775,36.857,52.539,6.713,10.203,17.402,8.098,15.033,3.996,7.769,17.987,8.168,11.173,15.845,5.324,2.662,2.857,4.505,8.601,2.099,8.113,12.814,26.149,8.356,6.036,7.902,16.566,6.245,3.069,26.793,31.046,10.29,9.058,47.136,4.08,10.885,29.942,20.249,4.524,28.017,47.861,20.674,24.719,34.039,48.175,13.295,35.889,6.657,33.412,16.975,43.724,14.389,52.167,21.173,9.005,18.391,20.964,16.098,64.536,10.558,17.573,15.852,23.881,15.587,17.378,25.657,12.535,11.197,51.596,42.91,59.436,25.969,17.723,2.115,16.424,29.703,18.932,31.097,25.226,56.809,51.658,36.281,46.351,11.289,16.141,19.358,24.911,19.302,18.572,26.88,18.08,38.01,47.1,27.813,37.52,45.734,15.449,20.419,33.457,58.216,52.538,22.639,18.579,10.335,24.521,9.973,15.617,29.343,10.929,54.1,22.303,26.877,12.718,8.394,21.481,71.465,28.673,14.411,15.87,13.388,12.2,16.544,14.944,47.268,20.335,15.7,34.731,54.151,48.031,26.863,28.736,37.638,48.168,53.863,92.366,75.172,41.836,22.517,25.391,15.801,33.33,74.214,45.472,43.405,31.843,55.452,74.015,81.547,46.415,14.523,48.911,35.2,112.034,18.785,86.116,78.179,31.865,62.43,40.544,13.265,68.925,17.739,38.477,22.675,58.647,36.068,25.629,52.789,56.885,75.069,22.822,50.791,25.911,64.596,47.201,53.615,25.475,113.964,82.279,41.104,51.594,45.162,23.823,77.033,80.166,25.553,35.312,46.21,84.961,71.919,95.419,44.019,89.688,31.22,39.597,76.594,82.935,47.47,92.21,59.641,83.948,50.774,46.637,67.554,195.58,146.152,79.725,93.365,76.731,78.984,57.109,104.575,146.719,83.056,179.184,82.201,90.156,224.73,109.816,65.504,89.549,92.346,122.307,183.91,73.534,107.695,234.175,137.082,76.408,210.193,108.313,79.005,139.96,194.143,261.439,94.166,125.92,147.514,249.257,212.804,127.228,154.405,191.008,164.51,212.173,174.18,297.071,224.537,178.763,175.817,196.316,398.219,447.731,190.907,241.628,715.0,776.797,840.651,11.767,13.856,11.7,4.108,11.728,6.049,10.908,4.861,14.797,5.032,4.719,6.904,3.523,2.208,6.014,4.475,6.837,19.429,4.253,5.603,4.569,1.712,4.203,5.466,1.99,2.716,7.311,2.797,17.935,3.986,1.91,7.326,6.275,3.77,4.849,3.884,10.539,1.214,20.383,3.856,23.702,4.906,10.556,24.089,6.22,2.605,7.488,8.064,9.742,16.288,3.254,32.174,15.951,73.38,14.708,25.069,15.282,42.189,17.75,33.3,44.034,12.049,18.939,27.689,8.235,10.654,8.323,10.504,145.096,5.649,24.692,3.949,37.55,66.219,19.361,27.345,78.882,42.623,34.227,74.438,77.024,16.936,124.095,43.101,48.3,39.189,66.784,61.049,99.015,188.864,108.088,225.547,257.465,110.93,99.881,281.28,284.081,206.813,200.161,247.171,872.351
1999-09-07,43.853,7.0,1.593,11.601,4.699,32.101,7.767,16.918,2.332,11.567,5.735,13.355,8.965,47.149,22.875,15.302,15.435,11.436,6.063,3.33,3.435,8.578,1.188,11.194,2.842,26.909,10.264,6.611,9.027,6.891,9.636,2.843,6.878,3.548,3.978,18.849,15.758,5.338,14.924,5.299,4.678,3.887,8.356,17.353,13.743,6.587,25.062,22.009,21.576,4.576,9.515,5.423,9.656,3.766,11.784,16.996,8.844,7.33,22.132,9.438,11.944,23.351,9.079,8.911,3.042,5.791,2.402,11.822,56.882,6.692,4.036,4.04,6.661,7.515,5.278,3.557,6.754,1.917,12.584,7.468,2.97,2.708,11.198,2.996,13.591,5.442,6.735,4.741,9.155,10.861,3.969,6.412,2.621,11.233,18.91,7.657,4.1,4.382,28.537,12.906,10.618,5.516,6.505,9.64,17.176,2.366,11.135,2.683,16.79,8.435,4.81,4.03,1.983,7.384,3.225,2.587,20.181,9.076,18.217,11.948,9.647,5.099,6.141,2.489,6.393,9.726,16.253,3.343,0.003,16.23,3.602,8.389,4.911,3.411,35.75,5.502,9.921,9.952,5.256,8.859,8.718,4.86,2.212,12.781,4.266,6.249,6.655,8.83,13.015,2.863,8.66,10.264,21.413,21.688,25.265,15.942,8.445,6.22,44.463,10.912,3.665,3.885,5.063,15.139,7.8,15.43,34.52,4.087,3.045,11.622,15.962,9.018,5.562,8.153,6.944,0.001,7.48,12.783,10.021,4.379,9.955,37.236,14.354,19.875,13.004,33.823,9.362,15.046,9.642,6.498,4.63,25.809,6.943,2.091,6.855,12.675,12.787,6.3,22.14,36.916,2.992,10.904,3.534,17.768,5.61,8.365,10.56,12.004,3.377,46.214,9.689,12.51,8.982,33.64,0.733,5.291,12.295,1.196,3.092,12.453,12.892,13.7,7.452,7.592,6.814,10.64,9.493,1.226,19.62,27.226,17.651,14.759,5.331,19.969,2.376,25.679,3.349,3.823,6.373,16.388,7.01,10.723,1.24,14.657,20.417,8.302,4.668,37.441,49.401,9.173,9.964,18.26,8.895,14.268,4.087,9.05,20.242,8.414,12.559,17.536,6.354,3.328,5.686,4.824,8.509,2.772,10.1,16.193,31.087,8.545,5.496,9.812,16.558,8.128,4.188,24.395,30.129,11.725,9.272,46.084,4.637,12.171,32.842,22.382,6.164,35.222,50.084,22.351,22.927,39.559,47.485,10.713,37.519,7.97,30.041,17.531,40.378,18.575,52.524,23.518,11.054,18.779,24.518,16.127,64.871,11.397,18.879,15.786,26.764,17.493,19.133,29.574,13.898,12.672,53.978,45.188,58.902,27.315,19.928,2.105,18.415,29.04,19.016,30.251,25.024,56.596,51.922,35.024,45.543,14.616,17.531,23.634,21.42,21.87,20.58,32.617,17.28,42.478,51.454,29.205,36.238,45.311,18.658,21.983,40.39,57.944,59.706,27.835,19.71,14.065,26.668,12.456,18.456,32.437,11.191,56.797,22.922,28.497,14.536,10.409,24.1,72.051,32.133,17.272,17.361,15.912,12.537,12.299,11.58,46.184,23.875,17.105,36.482,56.798,48.423,28.325,28.391,47.235,50.845,55.903,86.284,76.823,48.3,25.803,28.285,17.648,36.95,74.177,45.246,46.482,36.214,57.974,73.209,79.988,48.015,18.728,51.863,36.734,104.056,20.827,87.545,71.597,34.947,60.72,41.405,15.833,69.146,19.685,46.406,26.931,57.47,35.954,30.042,61.086,57.729,75.276,27.098,61.252,25.354,67.668,48.54,56.614,28.79,106.934,77.879,42.727,51.124,49.156,24.356,77.312,81.133,29.963,27.464,49.72,87.015,68.104,93.361,40.904,84.466,34.548,41.582,85.797,89.593,50.603,87.699,63.304,78.124,46.317,53.878,80.627,182.47,144.198,92.855,96.201,81.271,79.323,54.324,114.611,145.291,85.579,176.524,93.438,100.216,208.96,121.791,70.73,91.894,99.26,134.916,183.036,80.509,119.709,231.827,152.393,86.455,206.82,113.114,85.305,140.713,193.011,258.342,106.407,141.479,148.386,241.531,211.063,143.409,156.752,215.628,169.117,238.691,173.938,287.447,228.162,178.973,172.612,192.362,385.697,437.61,212.24,236.031,700.57,761.571,831.181,12.372,13.595,11.891,4.191,12.352,6.567,12.398,5.834,14.659,5.394,5.298,7.328,3.955,2.044,6.053,4.761,8.246,19.192,4.627,5.373,4.379,2.549,4.545,6.198,2.33,2.828,8.15,3.328,18.282,4.534,3.103,7.946,7.207,4.246,6.043,4.098,10.009,1.306,20.853,4.557,21.756,5.26,9.92,24.281,6.586,3.233,7.714,8.283,9.558,16.622,3.494,29.252,15.716,68.184,17.374,26.43,17.336,40.72,17.662,34.588,39.386,14.648,21.577,31.015,10.432,11.318,9.36,11.271,135.645,7.431,27.833,3.768,35.023,68.901,22.51,28.952,76.882,40.82,34.395,76.412,73.037,18.573,116.285,45.865,53.893,30.889,70.157,54.702,96.813,183.931,100.468,232.107,252.72,115.138,111.886,276.838,284.24,203.228,222.796,241.377,869.664
1999-09-08,51.466,6.198,3.025,13.28,5.282,34.201,8.015,21.361,2.393,12.882,4.954,13.941,10.57,47.982,23.008,15.758,18.184,14.891,8.299,3.503,3.25,11.826,1.222,10.066,3.054,30.064,11.587,6.376,9.559,8.304,12.022,3.196,8.882,3.561,3.218,19.485,15.318,5.133,16.111,8.258,4.803,4.099,9.471,17.71,14.094,6.463,26.005,24.675,22.677,4.939,10.397,7.341,9.818,4.565,14.625,17.875,9.667,8.278,24.577,10.849,13.884,27.493,11.649,8.523,3.624,7.163,2.868,13.658,60.698,7.516,3.938,5.509,7.04,8.491,6.075,4.002,7.432,1.795,13.501,8.33,3.505,3.087,12.492,3.84,16.393,6.143,9.528,7.452,10.43,11.806,4.8,6.752,2.948,11.812,20.688,8.548,4.815,5.364,27.794,12.647,10.503,5.827,6.238,11.336,18.537,2.293,11.165,2.943,18.831,11.141,6.333,4.104,1.969,7.677,3.923,3.82,23.913,10.386,21.358,13.105,10.687,5.693,8.094,3.07,10.519,10.666,17.666,5.3,0.002,18.206,4.181,9.703,3.898,2.676,43.367,6.235,11.169,10.711,5.5,9.121,10.702,5.783,3.642,15.019,4.582,7.304,9.15,9.665,14.479,2.91,11.04,11.651,21.636,22.424,26.906,19.008,10.415,7.281,52.714,13.374,5.827,4.076,5.668,17.646,10.175,19.226,35.928,4.527,4.077,13.32,17.838,10.033,5.504,12.942,8.157,0.001,7.663,12.974,10.664,6.09,11.776,37.964,18.01,23.527,13.3,42.787,10.87,18.282,11.733,8.305,5.787,30.325,7.351,2.38,9.202,14.991,14.048,7.736,27.452,45.668,3.899,11.366,3.043,20.243,4.14,10.718,13.323,12.194,5.221,46.265,11.554,13.481,9.987,33.232,0.909,5.577,12.098,1.38,4.124,13.213,14.968,15.379,8.21,8.928,7.678,11.23,10.341,1.501,22.603,29.408,20.667,14.668,5.638,23.039,2.424,28.809,3.691,5.986,6.737,17.579,7.427,11.963,1.495,16.822,21.922,8.891,4.692,42.117,56.591,11.427,10.356,21.521,9.974,15.183,5.229,9.98,22.122,9.826,15.348,21.013,8.145,4.367,10.002,6.037,8.912,3.581,9.938,15.819,33.726,9.274,6.142,11.976,19.447,8.651,4.22,25.517,33.57,13.537,9.753,46.048,5.726,13.772,39.337,24.994,7.427,42.58,60.214,24.552,24.234,44.427,54.718,8.359,41.094,9.114,29.213,20.934,38.537,25.348,55.665,27.45,12.962,21.894,26.343,16.316,70.156,16.166,21.165,17.423,29.595,18.834,22.104,32.174,17.208,14.486,54.974,45.526,58.786,31.469,22.444,2.489,20.123,30.798,18.919,29.362,27.206,58.669,57.577,40.066,46.242,16.075,19.989,27.869,21.291,22.171,22.37,34.004,18.313,46.011,68.356,31.168,39.624,48.924,23.345,23.047,51.738,58.128,72.664,29.888,20.968,18.26,29.283,17.519,21.083,35.638,13.296,64.233,22.421,29.432,15.401,11.808,25.288,80.654,37.893,21.48,18.308,19.387,13.952,12.742,12.717,46.578,27.222,24.428,33.254,64.194,60.833,28.666,34.164,55.9,56.098,64.464,92.845,84.842,53.661,28.351,31.042,19.179,40.472,74.802,50.544,50.553,40.677,73.239,75.063,81.604,51.194,24.654,52.082,40.897,100.788,22.331,99.039,68.508,36.993,65.055,46.558,21.585,74.361,21.754,48.517,30.409,57.756,35.028,34.452,67.876,70.566,78.237,30.492,70.849,31.969,76.403,51.573,62.079,31.304,108.158,81.897,43.92,55.632,54.716,29.71,85.514,88.651,34.191,28.798,55.138,95.778,74.899,94.053,46.294,83.773,37.38,40.62,93.577,93.722,50.678,87.027,69.146,82.781,51.79,60.341,92.624,175.565,145.047,107.264,103.053,87.312,80.193,62.877,122.748,156.562,89.272,178.915,106.929,110.243,199.632,133.77,74.668,97.092,111.315,147.627,194.935,84.75,131.542,237.331,165.848,95.894,214.596,123.008,90.535,141.839,198.019,266.748,117.19,156.144,150.61,246.325,214.403,158.68,161.191,235.497,176.17,262.455,175.74,291.943,246.133,179.981,178.203,198.266,387.789,435.961,231.598,240.61,704.001,760.187,824.878,13.447,14.581,11.749,4.061,12.458,6.562,13.41,6.873,16.044,5.592,6.294,7.522,4.684,2.493,7.008,4.966,10.607,22.411,4.99,6.31,5.111,3.898,5.022,6.184,3.329,2.644,9.022,3.604,17.755,4.833,4.484,8.475,6.436,3.577,6.213,3.916,12.195,1.357,24.876,4.185,22.556,6.103,11.006,26.602,7.271,4.38,10.661,8.062,9.204,14.899,3.813,29.044,18.612,67.971,22.422,29.45,19.774,46.422,19.111,35.872,42.946,13.254,22.716,37.079,13.546,15.897,9.634,10.041,137.736,9.08,31.104,4.224,36.21,68.66,26.002,32.819,77.914,44.783,36.415,85.258,72.182,20.166,114.007,48.65,59.074,32.831,76.134,56.493,94.982,191.986,98.555,232.956,255.246,123.331,124.172,278.396,298.196,207.983,243.64,246.317,865.866
1999-09-09,53.915,5.422,2.73,14.278,5.222,36.728,7.069,21.357,2.127,13.354,3.722,12.441,11.956,50.218,24.211,15.751,19.667,17.086,9.91,3.185,3.504,11.353,1.123,10.039,2.933,31.47,11.992,6.11,9.104,8.993,13.314,2.7,8.887,3.619,3.103,17.845,13.596,4.541,15.585,9.989,4.242,3.801,10.192,18.927,11.626,5.357,26.606,27.373,22.929,4.655,10.884,10.505,8.537,5.439,15.796,16.669,8.309,8.001,24.427,11.313,13.712,28.243,10.783,6.641,4.651,7.605,3.647,14.058,65.436,6.973,3.55,7.087,6.885,8.612,6.047,3.811,8.531,1.461,12.715,8.787,3.046,3.295,13.053,3.727,16.708,6.528,12.371,9.232,10.66,11.105,4.671,5.695,2.794,12.032,21.01,8.851,5.798,6.821,27.577,12.014,9.79,5.768,5.349,12.315,17.802,2.001,10.255,2.7,18.938,12.042,6.424,4.264,1.885,7.744,4.316,4.435,26.882,10.498,22.828,12.841,10.051,5.735,9.119,2.955,13.786,10.421,17.112,5.952,0.002,17.93,4.069,10.203,3.889,2.289,45.265,6.095,10.706,10.361,5.094,7.295,9.304,6.475,4.617,15.07,4.385,7.457,12.388,9.828,14.455,2.505,12.958,11.969,18.401,22.865,26.671,19.368,11.522,7.177,61.139,13.154,8.047,3.147,4.696,17.772,10.466,20.353,37.844,4.286,5.429,12.459,17.192,9.461,3.301,14.647,10.284,0.001,8.384,10.77,8.909,6.643,11.953,38.985,16.724,23.427,13.172,41.787,9.268,17.418,10.916,8.275,5.612,29.332,6.491,2.295,10.582,16.446,13.287,7.869,28.747,50.543,3.957,10.001,2.374,22.382,2.95,11.366,14.354,12.206,6.196,46.302,10.366,13.065,9.275,34.767,1.332,3.947,10.116,1.966,4.87,14.964,16.729,15.395,8.27,8.611,7.945,10.393,10.719,1.888,25.429,32.616,22.034,15.839,5.586,23.013,2.177,29.851,3.386,9.244,6.948,18.341,6.953,10.844,2.228,18.308,24.012,7.972,4.176,46.515,66.039,10.233,10.444,22.517,9.619,14.332,5.276,8.971,20.044,10.732,16.102,22.462,8.766,4.908,11.546,7.831,9.216,4.05,7.338,11.654,31.093,9.028,6.559,11.762,21.164,8.1,3.847,26.952,35.547,13.628,10.136,46.923,6.599,13.995,42.075,25.755,9.893,45.824,66.257,25.108,25.8,44.125,63.379,6.314,42.989,8.798,29.589,23.254,38.237,28.155,60.672,27.998,12.665,23.471,25.289,16.204,75.328,18.919,21.531,19.88,27.596,18.732,24.115,32.433,22.677,15.086,55.809,44.14,57.48,32.315,22.565,3.469,21.475,30.973,17.79,25.657,26.595,60.793,59.412,45.453,47.403,15.636,21.077,26.247,21.58,18.191,22.609,28.171,20.072,44.014,80.15,30.954,43.128,51.531,23.826,22.7,55.761,59.119,76.414,29.093,19.983,19.299,30.094,22.359,22.012,36.928,13.947,68.303,21.962,27.111,14.517,11.887,21.406,88.869,39.972,26.531,18.962,21.221,15.504,12.098,12.769,46.787,25.771,29.01,28.534,68.306,73.854,28.456,45.318,56.112,57.854,70.405,102.563,92.22,53.71,28.748,31.979,18.931,42.136,75.491,54.246,52.386,40.604,90.909,77.922,82.892,51.132,26.829,51.6,43.545,103.781,22.095,108.555,68.132,34.736,69.346,48.141,28.258,78.447,22.529,40.854,30.854,58.17,28.787,32.974,67.748,85.628,84.332,31.629,75.304,37.483,81.832,51.8,64.344,32.097,113.384,94.744,43.473,59.281,55.151,37.768,92.165,94.084,33.581,27.976,55.942,101.89,90.579,96.49,52.065,90.726,37.838,32.436,90.934,93.019,42.1,94.087,70.291,98.093,57.558,63.701,98.521,175.899,145.987,114.687,108.559,87.184,81.711,81.279,125.531,169.011,92.229,181.963,115.945,118.369,197.982,133.924,75.939,101.485,122.909,148.863,208.44,77.409,140.221,242.065,166.234,100.741,225.239,135.069,85.268,143.814,205.167,275.289,123.708,166.988,154.484,255.728,220.038,170.623,166.672,235.784,183.751,264.058,180.074,301.488,265.82,182.805,184.159,205.721,395.338,438.694,245.379,257.116,714.063,768.422,826.649,13.622,15.449,11.208,3.959,11.752,6.092,13.468,6.611,16.717,6.166,6.332,7.419,4.657,2.63,7.155,5.163,10.424,23.53,5.068,6.391,5.203,4.251,5.3,5.795,5.612,2.462,9.064,3.995,16.355,4.704,4.859,9.533,5.269,3.726,5.723,3.296,12.957,1.255,26.942,3.685,25.202,6.932,11.371,28.2,8.063,5.178,12.855,8.009,8.202,12.239,3.992,30.198,21.128,71.016,24.246,31.374,20.603,50.639,19.711,35.463,44.913,11.364,20.843,41.619,14.905,20.447,9.9,9.297,148.655,12.277,32.563,5.338,39.139,70.092,27.053,37.881,77.642,48.715,34.792,92.264,66.987,20.585,116.57,49.603,61.778,32.73,79.573,60.552,96.159,204.208,106.513,230.997,260.874,134.024,133.516,283.072,316.865,215.118,260.12,263.722,862.155
1999-09-10,51.102,3.823,1.503,14.557,4.917,36.599,6.41,21.093,1.837,13.413,3.367,11.481,12.835,51.532,23.1,14.082,20.12,16.736,11.205,2.69,3.752,8.969,1.608,9.47,2.633,32.198,14.218,6.679,8.966,9.207,13.632,2.429,8.033,3.737,3.977,15.892,11.846,4.041,13.555,8.908,3.738,3.241,10.288,20.163,9.492,4.831,25.885,28.173,21.013,4.402,10.12,12.645,7.738,6.635,14.601,16.475,7.076,7.346,22.602,11.318,12.277,26.378,8.991,5.912,5.88,7.022,4.47,13.663,66.994,6.16,3.236,7.301,5.751,8.29,5.814,3.45,10.213,1.951,12.574,8.313,2.566,3.252,14.009,4.071,15.964,6.736,14.035,9.84,10.63,9.978,4.325,4.639,2.617,11.119,19.889,8.591,6.488,7.725,25.361,12.601,8.025,6.97,5.341,12.65,15.357,1.744,10.374,3.185,17.975,11.22,5.822,4.418,2.136,5.707,3.019,3.855,27.274,9.988,21.264,12.093,9.078,4.583,8.156,2.461,13.365,9.6,15.619,4.739,0.001,16.747,3.627,9.626,4.022,2.485,44.051,5.549,11.043,9.434,4.5,6.506,7.526,6.908,5.306,13.896,4.086,7.407,14.016,9.266,13.614,2.07,14.303,11.598,14.348,22.182,23.71,19.008,10.701,5.823,64.248,12.717,7.706,2.247,3.359,15.1,9.928,20.391,37.152,4.629,5.094,13.837,17.145,7.784,1.728,12.866,12.279,0.001,9.212,7.732,6.504,6.211,11.225,40.063,13.543,21.664,12.142,36.153,7.295,14.619,8.924,7.442,5.162,27.483,5.999,2.13,11.194,16.67,10.899,7.175,26.823,47.79,3.966,8.27,1.886,22.332,2.282,10.09,12.928,11.429,6.327,46.353,8.82,13.664,10.083,34.601,1.375,4.238,9.205,1.916,5.442,15.243,18.594,15.428,8.464,7.764,7.581,8.634,11.157,1.811,26.057,32.636,20.917,17.001,5.862,22.937,1.895,28.084,3.004,11.669,7.563,18.787,6.14,10.135,3.093,18.435,23.914,7.437,3.751,46.587,68.53,8.397,9.883,22.977,10.107,12.399,4.638,7.543,16.564,9.895,16.354,22.375,8.676,4.888,9.752,10.295,8.9,4.421,5.122,8.416,26.84,9.427,6.883,12.53,20.688,7.445,3.551,26.658,35.393,12.742,9.536,47.468,7.031,13.21,43.594,24.942,12.878,45.293,64.724,24.152,26.964,40.446,67.048,4.84,42.576,7.921,29.471,24.313,37.907,26.182,63.801,26.047,11.453,23.078,21.533,14.997,76.098,17.839,22.465,21.773,26.176,17.506,24.794,30.67,27.812,14.157,55.559,42.297,50.976,33.427,21.003,3.435,21.664,32.804,17.241,20.537,28.251,59.004,59.936,48.365,44.499,14.676,23.465,23.476,20.699,16.923,21.583,21.901,22.191,38.82,79.579,28.051,43.276,50.783,23.07,22.529,51.499,58.765,70.465,27.653,18.21,18.262,28.901,25.335,22.086,35.666,12.881,67.237,24.145,24.412,14.772,11.555,15.747,92.154,41.245,28.726,19.494,20.822,16.828,8.944,9.655,44.972,21.249,27.257,22.815,67.282,78.086,30.971,55.583,51.929,55.217,74.75,106.037,93.262,50.498,27.31,31.475,19.608,40.834,73.954,55.876,51.65,37.903,94.78,77.552,78.781,47.042,25.626,50.315,45.125,108.313,20.499,112.499,67.692,31.783,69.62,49.688,32.534,76.906,21.717,32.535,29.668,56.2,21.571,27.194,64.616,91.22,89.637,30.707,74.621,36.961,81.001,48.224,61.888,31.409,116.563,110.33,42.549,62.194,57.799,45.657,94.976,91.966,29.028,22.189,58.689,102.223,103.712,100.469,51.892,103.431,36.245,23.657,80.932,89.629,31.679,107.09,73.732,113.386,56.556,62.984,98.218,178.522,142.785,114.76,108.673,90.305,83.432,99.148,123.135,179.009,93.887,180.331,118.332,122.837,199.121,123.355,74.88,103.868,130.268,138.74,221.401,63.439,144.116,234.927,157.032,99.644,239.008,145.607,72.56,146.456,210.165,273.014,123.655,171.975,158.814,270.109,224.874,177.257,171.51,225.085,190.677,252.48,186.359,316.071,273.604,187.663,181.633,204.077,407.303,444.585,251.64,277.912,718.784,775.456,832.601,12.965,15.394,10.62,3.802,10.734,5.872,13.151,5.955,16.721,6.734,6.297,7.704,4.791,2.204,7.484,4.759,10.531,23.272,6.997,6.875,5.691,3.488,5.47,5.055,7.016,3.196,8.912,4.188,14.776,6.608,3.99,9.62,5.643,4.914,5.616,3.835,14.883,1.696,25.751,3.962,26.778,6.09,11.852,28.991,8.905,4.762,12.362,8.579,8.824,10.247,4.101,33.055,20.623,74.057,22.138,31.312,20.449,50.995,20.492,35.54,48.631,11.719,20.776,42.829,14.844,21.329,10.395,9.676,158.495,16.26,32.155,5.478,42.454,69.781,26.568,41.454,71.191,51.11,31.364,101.032,56.391,21.556,120.027,54.398,62.287,26.912,78.373,60.59,102.729,210.483,121.833,228.726,257.944,144.482,136.891,287.805,330.769,215.7,269.435,286.441,863.081
1999-09-11,50.501,2.6,0.81,14.423,4.067,35.676,6.338,18.209,1.673,12.975,3.575,12.626,13.301,49.348,22.294,13.645,23.36,13.668,11.959,2.303,3.114,7.941,1.912,8.471,2.028,35.408,16.21,7.104,8.247,9.45,13.525,2.456,6.252,3.858,5.444,13.869,9.718,2.976,12.827,7.153,3.012,2.404,9.94,21.081,8.826,4.546,24.312,28.351,19.801,3.936,8.915,12.872,6.789,6.852,14.225,19.216,7.724,6.763,20.659,11.058,10.991,24.388,8.388,7.538,6.191,6.183,4.291,12.68,66.562,6.166,2.483,7.323,5.957,7.416,5.244,3.869,11.041,2.237,14.218,7.29,2.856,4.661,16.022,4.595,15.349,7.183,13.433,8.845,10.691,9.088,4.124,3.893,2.22,10.854,18.546,7.739,6.249,7.294,24.595,14.37,8.558,9.24,6.344,13.022,14.75,1.843,11.946,3.78,16.973,10.397,5.592,4.744,2.551,3.577,1.748,2.669,26.698,9.67,20.082,11.548,8.779,3.463,6.522,2.021,10.608,8.586,14.013,3.403,0.002,15.44,2.779,8.181,5.323,3.468,43.881,5.66,13.208,8.308,3.899,7.759,8.44,7.262,5.27,13.044,4.21,7.564,12.78,8.218,12.187,1.69,14.95,10.342,11.35,19.644,22.191,20.61,9.132,4.519,67.502,15.3,7.994,1.547,2.488,12.273,12.176,22.12,35.252,5.018,5.294,14.136,17.084,6.131,1.044,11.781,13.68,0.001,10.064,6.387,5.346,5.848,10.554,40.952,14.636,22.166,12.315,45.915,11.17,19.08,11.083,6.116,4.754,28.097,6.176,1.684,10.905,15.606,10.613,6.235,31.292,49.413,3.463,7.244,1.49,20.822,2.126,7.741,9.767,11.442,5.876,46.41,6.921,14.916,11.453,33.394,1.024,4.353,8.79,1.472,4.974,14.425,20.338,16.297,9.093,7.09,7.214,8.456,11.958,1.438,23.276,31.614,19.683,16.504,6.302,23.757,2.026,25.549,3.034,11.63,8.026,19.678,5.148,10.018,3.14,18.957,23.751,7.111,4.007,42.75,67.425,6.745,9.532,25.6,11.563,10.413,4.333,6.88,14.219,8.69,18.521,24.115,8.093,4.082,8.008,11.335,8.865,3.945,3.945,7.356,24.098,10.959,8.068,14.75,18.008,6.667,2.732,25.988,35.461,12.965,9.092,45.876,7.307,14.211,41.441,23.154,13.42,45.108,63.362,22.561,27.843,36.88,70.907,4.036,42.24,8.633,28.846,25.204,36.967,23.898,61.685,24.595,13.059,21.944,20.855,15.066,72.711,16.338,20.559,21.593,25.502,15.609,25.749,28.331,30.115,11.837,52.365,37.693,48.99,37.28,19.218,2.709,20.268,37.154,18.537,16.223,31.045,56.1,61.759,45.854,43.067,12.78,26.432,18.457,19.415,16.403,19.314,18.417,23.99,34.65,83.049,26.851,43.804,51.254,27.325,21.815,56.216,57.557,70.289,28.248,16.026,16.746,26.684,23.724,21.986,37.205,11.007,66.223,28.131,21.4,16.502,11.802,12.684,95.724,45.071,28.564,19.644,20.751,18.068,5.963,6.188,44.031,16.726,24.143,17.688,66.283,79.447,35.301,57.365,55.608,52.272,72.03,104.871,87.576,46.966,24.44,30.576,21.572,44.057,73.202,59.547,53.174,34.831,97.851,74.649,75.987,44.562,24.031,44.515,42.597,110.284,18.195,117.634,66.256,30.088,71.37,53.719,31.49,76.707,18.899,28.087,28.891,55.406,17.407,21.344,62.116,91.511,93.076,30.027,74.787,33.866,79.763,45.647,59.949,28.475,118.618,120.258,42.294,65.864,52.687,48.451,89.211,91.303,23.046,15.302,54.645,95.671,108.391,105.699,48.353,115.327,33.387,18.66,71.094,81.24,24.946,118.736,68.663,120.346,52.075,60.362,98.664,179.206,141.197,114.786,111.414,85.073,85.0,106.206,114.429,188.314,95.018,179.515,119.622,122.582,199.012,111.159,72.005,104.884,135.018,126.651,235.458,50.399,142.14,225.688,147.653,94.791,256.437,153.635,58.875,149.471,218.876,271.4,117.117,169.766,163.538,289.812,234.001,176.773,176.313,214.562,195.094,240.903,193.393,337.114,272.099,193.352,172.889,195.646,427.872,458.788,249.082,293.417,730.185,784.494,840.39,13.071,15.835,10.162,3.593,10.23,5.974,13.582,6.294,17.341,6.977,6.347,8.45,5.028,1.82,8.074,3.959,11.695,21.474,9.894,9.016,6.951,2.443,5.8,4.088,6.368,4.177,8.367,4.076,12.022,9.307,2.832,9.857,7.465,6.803,5.168,5.203,16.06,2.191,22.087,3.86,27.056,5.51,11.901,29.595,9.564,3.654,10.216,9.016,11.266,7.615,4.339,36.628,17.895,74.688,19.881,29.635,19.103,45.07,21.846,38.654,53.504,15.142,24.489,42.224,13.771,18.695,10.885,11.411,163.675,17.441,30.619,4.67,45.219,66.33,24.609,42.814,68.332,52.895,27.116,100.082,44.758,23.491,122.964,61.607,62.874,18.814,76.363,57.129,112.845,206.273,136.439,226.551,250.299,153.573,133.203,293.726,339.66,207.962,269.826,303.43,871.048
1999-09-12,51.61,2.346,0.892,13.549,4.053,36.4,6.489,15.936,1.818,12.234,3.825,13.866,13.631,48.321,23.441,14.04,29.412,13.987,12.028,2.284,3.109,7.908,1.765,6.357,2.531,39.097,16.947,7.981,9.284,10.071,13.856,2.514,5.186,3.964,5.716,11.556,8.292,2.486,12.642,6.609,3.796,2.523,8.922,22.249,8.806,3.658,23.726,29.166,20.337,3.729,8.854,12.841,5.666,6.574,14.688,22.558,8.613,6.455,18.584,11.237,10.459,23.12,8.447,8.416,5.745,6.012,3.909,12.111,65.373,7.043,2.827,6.788,6.699,7.621,5.659,4.58,12.765,2.009,16.06,6.699,3.647,5.297,16.333,3.96,15.521,8.794,13.586,9.463,11.295,8.807,4.593,4.016,2.527,10.814,16.632,6.764,6.776,7.768,26.655,15.105,9.552,10.275,7.328,13.752,14.32,1.985,13.792,3.727,16.685,10.562,5.834,5.535,2.71,2.746,1.417,2.111,24.043,9.903,17.523,11.546,8.883,2.947,5.455,1.915,8.928,7.669,12.687,3.484,0.004,14.65,3.661,9.269,5.979,3.932,46.384,6.53,14.383,7.508,3.57,8.418,10.542,8.204,5.206,14.783,4.724,8.058,10.942,7.067,10.52,2.046,15.74,9.973,10.512,18.121,22.788,22.479,7.517,3.917,71.725,16.946,7.503,1.693,2.519,11.085,13.882,23.473,35.402,5.132,4.647,13.211,16.432,5.487,1.296,10.901,14.29,0.001,10.775,7.056,5.458,5.133,9.563,41.544,15.817,23.268,12.359,48.069,10.274,19.851,11.369,7.775,5.889,28.292,5.382,1.817,11.474,14.453,11.502,5.416,36.809,56.32,3.975,7.13,1.737,19.469,2.864,5.392,10.078,11.126,5.56,46.472,6.707,14.867,11.455,32.216,0.836,3.064,7.371,1.239,5.184,14.876,18.459,16.398,10.56,7.015,6.987,9.515,13.735,1.281,22.257,32.302,19.816,16.518,6.988,23.005,2.272,25.048,3.436,11.55,8.849,19.672,5.474,8.687,2.8,18.75,24.127,5.993,4.538,40.021,70.246,6.812,9.503,27.261,11.77,9.859,3.606,6.993,13.516,7.284,19.995,25.814,9.207,5.034,7.682,10.93,8.839,4.276,3.766,7.437,22.702,11.425,9.014,15.3,16.807,6.279,2.491,25.176,34.919,13.233,8.845,44.912,8.235,17.552,37.164,21.636,12.712,47.125,65.55,20.663,30.311,34.949,74.273,4.534,44.381,10.348,28.137,27.133,35.846,23.26,60.277,24.435,16.625,22.325,22.395,14.927,69.729,15.256,19.771,22.763,22.396,14.554,26.567,26.283,29.989,13.645,47.108,32.519,52.572,39.223,18.341,2.272,20.24,39.317,21.296,15.425,31.721,56.138,61.102,41.113,44.248,11.738,25.666,18.092,18.576,13.362,20.148,17.39,27.353,32.854,90.19,26.32,43.846,51.055,30.801,23.359,60.741,55.878,72.433,30.556,15.491,17.829,23.913,24.818,22.706,38.741,9.634,64.791,30.103,18.049,18.111,12.756,13.401,103.412,47.964,30.207,21.867,21.063,19.625,4.868,4.791,43.471,15.472,22.423,17.366,64.826,82.955,37.165,55.628,63.63,53.368,65.676,104.226,84.681,44.869,22.545,29.137,23.231,45.443,71.532,64.744,56.751,33.138,103.244,74.416,76.306,43.618,23.617,39.585,40.344,110.493,17.175,126.339,64.537,27.076,71.362,56.055,32.6,76.279,19.984,26.798,29.454,54.438,18.417,19.434,60.594,93.831,94.056,30.435,78.232,31.534,76.63,44.515,61.061,28.88,120.051,127.216,45.303,70.741,50.428,49.975,83.464,91.308,20.458,11.821,52.086,91.728,110.408,111.899,45.207,124.327,31.843,19.708,65.408,72.223,25.206,127.732,64.703,122.175,48.374,58.504,102.774,178.179,139.208,118.599,116.003,80.68,86.271,107.818,104.164,200.165,95.393,178.842,122.735,117.916,197.519,102.876,74.15,105.638,139.187,118.01,249.366,46.505,138.482,222.731,140.426,91.167,271.85,160.278,52.573,152.689,230.219,270.641,115.046,165.978,167.363,308.154,248.919,174.963,180.721,206.266,199.463,232.306,199.97,358.147,268.57,199.735,160.045,181.766,449.954,477.76,249.211,304.054,747.133,797.53,849.939,13.406,16.279,9.468,3.049,9.455,5.324,13.496,9.456,19.954,7.845,5.708,9.192,4.403,1.725,7.409,3.988,10.589,19.247,10.475,9.856,7.509,2.087,6.521,4.205,5.295,4.305,8.195,3.711,10.09,9.54,2.478,10.389,8.359,7.307,6.178,5.878,16.853,2.318,20.147,4.244,28.637,5.797,13.723,31.491,10.38,3.051,8.977,9.186,13.529,8.006,5.055,39.485,15.464,74.537,20.117,28.236,18.675,43.153,24.873,43.55,57.992,16.588,26.765,42.307,13.882,16.143,12.826,13.039,168.514,16.7,29.517,4.0,49.662,59.056,23.037,44.57,70.73,57.05,25.912,92.8,37.944,25.145,125.66,62.909,62.898,14.481,73.099,53.324,122.942,199.018,145.504,224.246,245.902,161.887,131.059,306.537,347.292,195.112,271.961,314.243,880.728
1999-09-13,49.411,3.358,1.519,13.738,4.288,36.674,5.793,17.52,1.662,11.523,3.205,12.661,15.234,48.976,24.975,14.793,30.453,15.781,12.991,2.232,2.881,6.76,1.869,5.366,2.461,47.224,23.42,8.25,10.27,9.841,13.806,2.098,7.217,4.049,4.946,10.439,7.852,2.523,12.984,5.638,4.006,2.672,8.714,23.539,7.711,3.063,23.607,28.184,21.624,3.106,8.459,11.679,4.915,5.845,13.978,23.751,8.45,6.219,15.595,11.038,10.054,21.541,7.609,7.859,4.435,4.902,2.988,11.711,66.736,6.919,2.457,4.999,6.382,8.708,5.795,4.201,12.597,1.784,16.426,5.819,3.691,4.271,15.628,4.218,15.737,8.944,15.271,10.677,10.983,8.11,4.281,3.736,2.387,11.055,14.908,6.098,7.684,9.076,27.481,15.588,10.23,9.863,7.286,13.272,14.69,1.489,14.366,3.574,16.039,10.219,5.373,5.615,2.478,3.3,1.9,3.153,23.439,9.971,17.326,11.408,8.335,2.599,4.799,1.78,7.545,6.56,11.005,2.883,0.002,14.281,4.156,10.556,5.956,3.627,45.657,6.343,13.932,6.395,3.062,7.97,9.084,8.358,5.986,16.021,4.272,8.147,9.475,7.028,9.804,2.002,15.367,11.193,9.366,17.495,24.144,24.233,6.816,3.645,68.112,15.134,6.679,1.308,2.072,10.326,13.487,23.015,37.348,5.927,4.106,12.12,15.737,4.841,1.076,8.493,13.888,0.001,11.0,6.616,4.741,4.587,9.683,41.823,14.046,21.753,12.003,37.925,7.897,16.576,10.167,7.343,6.013,28.95,6.441,1.877,11.725,15.229,10.159,4.958,34.696,56.084,3.874,6.764,1.438,20.014,2.672,3.753,9.242,10.929,4.641,46.516,6.21,14.382,11.712,30.771,0.705,2.523,6.314,1.086,4.865,16.005,17.722,15.489,10.35,6.286,6.561,8.686,13.527,1.17,28.566,33.973,19.309,17.547,7.302,23.007,1.857,25.249,3.282,11.219,9.308,19.112,5.894,6.537,1.93,17.408,23.219,4.653,3.999,43.138,74.949,6.798,9.609,26.347,10.27,10.327,3.198,6.702,12.75,6.756,18.612,24.269,9.618,5.302,6.978,10.154,8.544,4.063,3.023,6.156,20.161,12.687,10.045,14.097,21.0,5.088,1.896,23.794,33.47,12.75,8.902,43.85,8.351,18.815,37.248,21.909,10.105,46.742,68.966,18.026,33.479,32.14,71.974,4.538,45.125,10.181,26.98,27.345,34.429,22.111,60.359,24.468,16.85,23.623,20.322,14.967,72.354,12.588,19.269,25.152,18.482,13.05,25.561,23.013,27.221,15.284,42.495,29.499,55.576,37.276,17.341,1.941,20.246,42.291,22.704,14.704,31.994,58.916,59.786,38.114,46.736,9.745,25.393,16.871,17.685,11.358,20.05,14.762,28.953,30.612,87.032,26.77,41.937,49.469,29.269,24.793,57.975,55.305,67.128,29.591,14.458,16.946,21.453,26.802,22.233,38.071,8.485,63.906,30.972,15.925,18.431,12.469,12.052,109.108,45.868,30.052,22.959,19.782,20.447,6.227,5.671,43.278,13.858,18.789,15.77,63.924,83.639,38.35,52.65,62.543,54.007,64.359,101.09,88.557,40.502,20.899,25.86,24.015,43.975,71.342,71.289,56.93,31.693,102.373,78.057,79.376,44.53,22.24,35.785,39.612,109.447,15.525,132.068,61.956,23.645,70.138,54.452,34.22,74.304,21.344,23.049,28.603,54.28,16.939,17.535,54.287,94.614,93.309,29.443,77.849,27.132,74.882,45.303,61.184,30.092,121.322,130.833,48.145,78.844,47.46,51.291,79.479,88.866,18.284,13.501,48.802,91.468,110.966,114.445,39.906,129.777,29.253,18.094,59.57,64.49,22.991,132.519,59.533,121.658,42.813,54.979,101.623,174.563,138.488,118.039,115.52,75.373,87.191,106.019,93.631,215.371,94.374,177.46,122.299,110.933,193.654,94.049,77.634,105.054,140.351,107.478,262.922,42.184,131.678,228.815,126.968,85.468,285.292,163.556,47.333,155.774,233.786,267.213,108.707,158.419,170.166,325.579,257.328,169.047,183.695,185.403,201.416,211.432,205.612,375.871,262.396,205.763,148.995,170.233,469.367,497.125,246.941,309.981,763.233,812.7,860.734,13.26,15.967,8.711,2.786,8.508,4.51,12.439,10.895,21.47,8.02,6.161,9.25,4.599,1.632,7.312,3.793,10.965,17.833,10.054,12.811,10.218,1.831,7.26,3.98,3.618,4.727,8.054,4.099,9.423,8.443,2.23,10.75,7.684,6.449,5.75,5.47,21.464,2.546,24.864,3.969,30.934,5.814,15.131,31.743,8.942,2.711,8.021,9.33,13.706,7.47,5.411,41.95,16.736,77.362,20.783,26.7,18.091,54.337,24.916,46.195,72.887,15.178,26.039,41.873,14.937,13.935,12.438,13.176,178.085,13.408,29.311,3.47,52.693,53.089,21.033,44.218,72.548,60.48,25.254,90.81,35.227,26.406,127.526,63.884,58.429,16.786,67.388,48.419,130.991,199.644,148.769,221.761,249.195,166.339,126.914,322.222,348.63,185.465,271.349,319.744,891.648
1999-09-14,47.85,4.834,1.991,13.06,3.794,35.379,5.681,19.008,1.42,10.098,3.5,10.32,16.267,49.933,24.021,14.047,26.082,16.14,11.645,1.799,2.107,5.684,1.755,3.963,1.8,54.656,29.314,7.973,9.624,8.557,12.494,1.994,8.114,4.04,4.287,9.742,6.794,1.879,14.446,3.986,3.124,2.053,8.032,24.367,6.831,2.498,23.594,27.352,23.757,2.981,6.79,9.333,4.49,4.337,13.015,22.643,7.888,5.835,13.135,9.974,9.305,19.207,7.422,7.063,2.855,3.422,1.907,10.556,67.848,6.411,2.263,3.752,6.353,8.355,5.507,3.974,11.951,1.64,15.563,4.564,2.853,3.08,16.567,5.122,14.631,9.417,13.799,8.978,9.944,7.135,3.52,2.882,2.185,11.034,12.627,4.963,6.699,7.817,27.172,16.036,9.224,9.121,6.535,11.519,15.543,1.178,13.353,3.371,13.831,8.906,4.423,5.165,2.582,4.338,2.486,3.799,25.875,9.194,19.615,11.179,7.551,2.266,4.247,1.611,5.588,5.023,9.008,1.899,0.001,13.858,3.401,9.109,5.856,3.181,39.787,5.84,13.201,4.614,2.302,7.376,8.617,7.233,5.181,15.196,3.255,7.249,7.573,6.107,8.329,1.453,13.081,10.813,8.424,15.806,25.19,23.05,6.01,3.401,61.317,12.771,6.085,1.515,2.163,9.632,12.092,20.8,40.283,5.582,3.342,12.884,15.932,4.333,1.681,5.704,12.702,0.0,10.82,6.4,4.611,3.786,10.727,41.805,13.262,20.278,11.447,31.604,7.444,15.39,9.31,4.877,4.713,28.407,6.778,1.757,9.98,14.694,10.117,4.591,29.669,49.151,3.087,6.332,1.561,19.335,3.153,2.913,6.537,10.998,3.211,46.539,4.483,14.849,12.199,27.933,0.597,2.573,5.887,0.972,3.819,16.714,19.149,15.144,9.964,5.602,6.094,8.553,12.491,1.046,37.71,35.493,18.684,18.432,6.826,24.185,1.907,23.888,3.089,9.691,8.838,19.356,4.704,5.436,1.211,16.032,21.811,4.258,3.966,44.63,77.88,5.214,9.721,25.199,10.011,9.801,2.753,6.307,11.803,5.958,16.72,21.849,8.679,4.41,5.111,8.29,8.68,3.202,2.713,5.315,17.477,12.216,10.409,12.929,26.637,4.499,1.88,22.265,33.068,12.749,8.69,43.418,7.138,16.841,40.263,21.24,6.937,42.011,67.482,15.453,33.586,29.621,65.041,5.229,42.539,8.65,25.556,24.001,32.349,19.835,62.371,22.915,13.954,22.437,20.117,14.303,78.058,9.131,18.474,24.741,16.012,10.701,22.644,18.828,22.576,13.386,37.717,25.855,56.51,35.726,16.542,1.702,19.022,41.977,21.938,14.511,32.403,63.593,60.434,32.411,46.106,8.83,27.427,13.034,16.42,10.362,17.585,13.173,29.43,28.788,78.313,27.554,39.29,48.601,25.534,23.734,53.715,54.215,60.603,26.894,12.563,13.328,18.035,23.98,20.325,36.88,7.518,63.394,30.984,14.651,17.577,10.686,11.934,105.096,41.189,25.723,21.692,17.116,19.552,8.13,7.162,42.922,13.403,13.73,16.336,63.406,79.576,39.59,45.983,55.76,51.61,69.326,92.715,94.305,38.319,18.064,22.165,23.353,42.872,69.75,72.137,53.417,30.564,93.852,83.336,79.872,46.377,18.14,30.713,38.527,105.207,12.822,126.674,58.535,20.476,68.581,52.307,31.468,72.34,19.627,20.646,24.854,53.672,17.678,16.826,51.569,89.751,93.189,26.247,72.082,20.861,74.802,46.947,58.676,28.357,122.487,128.178,47.901,80.134,45.287,49.109,72.152,85.902,17.466,16.485,46.463,85.109,107.667,113.566,32.472,130.367,25.071,19.349,54.818,56.497,23.686,132.463,55.281,117.934,35.153,48.816,94.431,167.305,136.431,110.834,110.909,68.051,87.796,98.758,81.966,215.735,92.85,174.184,116.383,101.667,186.179,89.031,76.955,102.363,136.293,103.456,264.386,41.557,120.375,236.927,121.828,75.884,292.349,161.294,45.66,158.214,229.595,261.254,97.36,145.896,171.357,336.08,254.977,157.335,183.052,177.55,199.658,201.952,209.486,386.661,248.031,210.387,139.454,161.901,484.896,514.884,235.433,310.089,775.648,826.54,872.539,12.205,15.285,7.851,2.282,7.315,3.708,11.392,8.804,19.667,7.813,6.613,9.412,5.001,1.453,7.927,3.391,13.533,15.057,9.213,13.076,11.763,1.488,7.756,3.554,2.356,5.095,7.161,4.734,9.298,7.574,1.907,10.946,7.483,6.623,6.13,5.331,26.171,2.603,31.996,5.636,31.979,5.779,14.158,27.6,7.139,2.395,6.288,11.027,13.145,8.279,5.867,42.58,20.919,81.513,19.332,24.404,16.559,71.463,23.661,46.374,86.763,13.935,25.199,38.706,13.814,11.226,11.13,13.298,191.053,9.441,28.561,3.054,54.065,46.428,18.611,40.433,73.926,57.945,22.99,96.927,34.09,26.403,128.886,67.077,50.989,20.28,60.754,41.683,135.224,203.335,146.673,218.876,256.713,165.291,118.077,329.254,338.625,177.166,261.788,318.531,905.354
1999-09-15,48.935,7.229,3.106,12.086,3.32,33.852,5.778,18.532,1.444,8.788,3.747,8.161,16.19,48.974,22.906,13.448,20.538,15.901,9.231,1.657,2.99,6.217,1.887,2.363,2.34,61.186,32.125,9.174,11.268,7.115,10.834,1.74,9.028,3.946,4.749,7.954,4.639,1.066,15.447,2.768,3.716,1.936,6.872,25.781,7.538,1.841,23.33,28.459,24.753,3.77,4.768,6.639,3.956,3.031,12.814,21.714,8.512,6.475,11.972,9.362,10.059,19.522,8.053,8.066,1.835,2.528,1.262,10.087,70.809,7.321,2.331,2.533,6.666,9.223,5.769,5.486,12.071,2.321,15.513,3.691,2.071,2.464,18.851,5.283,14.444,10.409,10.859,6.669,9.439,8.235,3.609,4.39,2.459,11.214,10.615,4.047,5.386,5.943,27.486,17.566,7.989,8.927,6.794,9.656,16.311,1.591,13.145,3.805,11.54,8.454,4.18,5.247,2.879,6.101,3.61,4.594,27.157,9.529,19.389,12.244,7.71,2.05,4.003,1.635,4.164,4.053,7.905,1.333,0.002,15.238,4.432,9.819,6.885,3.632,33.959,6.983,13.866,3.325,1.803,8.549,7.634,6.406,3.93,17.506,2.354,6.037,5.966,5.27,6.781,1.4,10.618,11.387,10.778,12.628,25.763,24.6,7.266,4.559,56.501,12.53,4.785,2.795,3.667,11.761,11.521,21.0,42.265,5.997,2.351,12.823,15.962,5.88,4.686,3.921,10.96,0.001,10.369,9.157,6.836,4.426,11.428,41.714,13.809,20.487,10.843,27.38,6.48,13.973,8.634,4.841,4.465,32.014,6.859,1.889,8.491,13.438,13.235,5.759,25.153,42.917,3.454,7.238,2.287,19.119,5.739,5.596,8.207,11.421,3.735,46.551,4.97,15.46,13.258,25.451,0.533,1.715,4.893,0.916,2.842,16.93,20.861,15.275,10.819,5.4,5.821,11.474,12.881,0.968,43.854,36.717,18.19,18.949,6.831,24.067,2.605,24.517,3.724,7.151,8.951,19.44,3.966,4.607,0.874,15.744,22.158,3.829,5.092,44.845,77.554,5.35,9.788,24.711,10.167,10.892,3.827,7.054,13.038,6.758,17.006,22.355,8.238,3.914,3.459,6.305,9.312,2.603,4.38,7.377,17.403,12.264,9.936,12.543,28.767,5.095,2.788,21.105,32.969,12.144,8.689,42.599,5.889,14.357,41.899,20.484,4.754,36.397,69.989,13.517,30.56,28.564,60.098,8.988,39.186,7.555,24.211,19.492,29.918,19.337,65.035,22.476,11.03,21.655,25.595,13.66,80.703,6.456,18.857,23.267,13.376,8.757,19.376,15.682,17.628,15.116,30.943,20.159,55.249,35.316,17.271,1.566,17.588,42.358,22.004,18.716,33.874,66.908,60.793,29.039,44.706,9.893,30.203,13.907,15.357,8.255,17.641,15.392,30.689,30.844,68.376,28.485,39.183,47.867,24.595,26.919,48.26,53.849,57.545,24.703,14.446,13.239,15.19,18.894,19.116,40.508,7.104,64.121,32.097,12.517,18.103,8.594,16.893,97.695,41.792,20.661,22.256,15.189,17.685,11.931,10.19,43.121,18.022,9.72,22.52,64.145,71.591,41.106,39.167,48.313,53.887,72.632,83.077,96.868,37.28,16.236,19.116,23.827,47.278,69.855,71.907,48.565,32.603,81.563,87.329,78.571,48.278,18.491,26.242,38.672,97.988,10.763,119.711,54.788,16.918,68.608,51.686,25.74,71.567,20.975,23.193,20.509,54.608,26.375,22.527,51.122,80.912,94.842,22.082,64.764,15.32,76.824,48.802,61.099,28.935,123.392,119.01,49.916,81.051,48.903,43.131,66.578,84.812,22.589,23.395,49.539,75.382,99.265,113.137,25.299,125.496,21.664,30.73,55.363,49.969,36.386,127.462,59.363,109.793,27.747,41.818,85.992,156.802,136.854,102.355,111.093,70.758,88.301,87.443,72.778,212.363,95.065,174.454,108.512,91.484,175.491,90.172,78.921,102.865,128.464,104.957,261.732,57.057,110.152,242.975,124.11,65.588,292.49,154.544,59.439,159.877,227.128,259.822,86.252,134.333,171.279,340.254,249.348,145.575,181.109,179.251,195.295,202.704,210.639,391.93,236.077,213.288,133.925,155.78,494.536,528.261,225.538,304.378,787.611,838.237,883.668,10.582,14.205,6.387,1.658,5.513,2.701,9.541,7.42,16.532,9.321,8.346,10.218,6.338,1.319,9.709,2.451,15.39,11.649,8.913,13.227,12.025,1.282,8.507,2.513,1.805,5.542,7.237,6.062,7.997,7.681,1.708,12.512,8.147,7.184,9.749,5.815,30.141,2.751,35.146,8.092,32.995,5.831,12.012,21.673,8.006,2.193,4.864,13.397,13.534,7.089,6.447,43.223,22.8,85.984,18.12,23.858,15.985,79.804,24.758,46.657,96.95,15.269,26.966,35.21,12.0,8.682,10.846,14.378,202.577,6.56,28.217,2.783,56.664,38.019,18.585,35.591,75.103,50.909,25.587,101.831,38.536,26.708,129.894,71.304,43.686,27.776,53.616,34.305,135.168,200.452,139.534,214.92,263.881,159.539,107.402,326.301,322.555,171.395,252.443,311.32,919.073
1999-09-16,51.443,10.237,3.818,11.302,2.965,33.133,5.662,18.677,1.305,7.519,3.911,7.713,15.704,48.205,20.597,11.873,16.839,14.981,7.236,1.508,4.293,7.752,1.932,3.062,3.215,63.865,29.874,11.607,14.965,6.249,9.514,1.697,9.754,3.804,5.33,6.759,3.479,1.111,14.748,2.849,5.621,2.593,6.599,25.933,7.992,1.646,23.031,29.507,23.425,4.535,3.247,5.773,3.903,2.343,12.14,22.293,10.16,7.347,11.478,9.258,11.517,22.796,8.59,9.74,1.505,2.447,0.991,10.0,81.149,8.678,2.163,1.82,6.373,10.652,6.104,6.505,11.147,2.422,16.436,3.545,1.72,2.498,20.511,4.539,15.219,8.882,8.667,5.165,9.434,10.445,3.753,6.02,2.53,10.937,9.607,4.324,4.566,4.926,26.403,19.152,6.584,9.088,8.12,8.609,15.606,1.924,14.357,4.133,10.393,9.069,4.876,5.824,3.176,8.118,4.616,5.139,26.228,10.514,19.283,13.435,7.733,2.355,3.912,1.577,4.377,3.542,7.649,1.954,0.003,17.042,5.781,12.55,7.819,4.111,31.461,8.802,15.144,2.408,1.324,10.184,8.504,6.201,2.973,20.938,1.871,5.072,5.725,5.967,6.286,1.678,9.117,13.856,14.803,9.71,24.698,26.733,10.39,6.433,55.851,12.943,4.919,3.623,5.024,15.921,11.741,22.988,41.595,6.042,3.042,11.772,15.339,8.305,7.801,3.959,9.504,0.001,10.072,12.352,9.235,5.187,12.028,41.929,15.419,21.546,10.008,26.329,6.371,13.32,9.046,5.516,5.511,36.158,7.272,2.341,8.5,14.06,16.63,7.708,22.477,40.789,4.507,8.763,2.719,20.667,7.918,8.831,10.187,10.885,5.643,46.553,7.946,15.123,13.608,23.418,0.606,1.605,4.301,1.003,2.454,16.7,20.998,14.749,10.648,5.107,5.208,14.947,12.775,1.065,45.365,35.141,16.742,18.885,7.543,21.986,2.92,28.698,4.545,5.702,10.024,18.259,4.389,3.919,0.876,15.036,22.995,3.363,6.021,48.478,82.768,8.261,9.622,23.788,9.621,13.05,5.907,8.081,15.83,9.332,17.832,23.883,9.059,3.97,3.521,4.921,9.317,2.501,6.84,10.62,17.922,12.676,9.705,11.963,26.795,5.157,2.872,18.892,30.742,10.39,8.348,41.927,5.175,13.317,41.298,20.178,3.815,33.227,79.016,12.569,26.498,27.908,59.092,13.252,38.201,7.825,22.436,16.541,27.558,21.006,68.052,22.576,9.956,23.491,32.272,12.524,78.957,5.583,20.726,22.311,11.641,7.177,17.295,13.991,14.358,18.923,25.293,16.934,51.95,33.918,19.138,1.712,16.28,43.351,23.787,24.633,34.548,65.803,58.419,33.479,40.754,10.752,31.231,19.59,14.369,7.461,18.935,19.834,28.741,34.997,60.214,27.767,39.116,44.621,24.977,35.245,45.801,52.33,60.241,23.703,18.005,15.288,14.354,14.925,18.912,45.442,6.821,66.284,33.94,11.154,19.045,7.091,22.539,91.35,43.58,17.778,24.941,15.159,16.112,15.981,13.187,41.885,24.259,8.712,28.842,66.304,64.08,42.791,33.868,48.83,63.091,71.35,78.151,94.83,36.111,15.991,17.489,24.931,52.967,67.81,72.334,47.517,36.224,73.38,86.575,74.333,47.469,21.118,24.73,41.3,90.607,9.027,115.031,50.756,14.293,66.969,50.094,20.467,67.352,25.451,27.844,17.723,53.413,36.378,30.602,50.211,73.327,97.184,18.892,59.764,12.938,79.96,48.283,70.897,34.035,121.105,107.035,57.002,81.067,55.412,35.813,69.981,80.224,30.458,30.44,55.583,76.596,90.729,114.696,21.273,116.376,18.561,43.835,60.976,47.912,51.882,118.483,69.431,101.094,23.851,36.079,80.73,146.06,134.467,97.36,120.405,83.209,89.01,74.868,68.65,207.099,98.708,173.716,102.88,83.16,163.915,97.534,88.764,106.706,120.614,112.452,258.217,79.711,102.822,239.855,132.219,56.499,288.758,146.521,82.623,161.265,234.41,254.998,76.428,125.273,171.518,339.69,250.46,136.278,181.478,186.445,192.948,209.679,209.37,391.889,231.519,214.081,143.499,161.601,496.951,534.313,225.174,294.414,790.706,843.503,891.464,9.564,12.684,5.148,1.43,4.081,2.201,7.56,8.084,14.26,8.903,8.76,10.98,6.673,1.432,10.627,2.146,14.987,9.612,9.199,12.376,10.659,1.68,7.595,2.873,1.849,5.969,8.179,6.247,7.057,7.937,2.178,11.993,8.289,7.598,13.17,6.268,27.939,2.873,33.421,9.117,32.801,4.879,9.954,17.762,8.373,2.4,4.783,14.784,14.347,8.062,5.598,43.915,21.355,91.868,19.268,25.663,16.289,78.897,24.499,48.212,97.968,17.695,29.697,34.083,11.015,8.104,11.841,15.303,214.917,5.283,28.056,2.927,55.068,32.468,20.247,31.423,72.776,43.866,31.018,100.739,48.094,27.609,128.609,74.086,39.755,35.35,46.637,29.06,131.104,194.815,129.322,209.417,264.257,151.857,97.073,320.794,311.541,173.734,251.642,300.275,929.066
1999-09-17,51.867,10.69,2.813,10.511,2.51,31.104,5.787,16.451,1.1,6.533,4.077,8.643,15.249,46.818,16.38,9.14,15.021,12.487,6.114,1.259,4.314,9.294,1.926,7.779,3.516,56.121,23.431,12.809,16.964,6.351,9.41,1.635,8.088,3.65,5.252,8.25,6.247,3.015,12.582,3.5,6.371,3.715,7.196,24.968,8.345,2.551,20.916,28.086,20.336,4.252,6.786,6.946,4.392,2.193,10.467,22.838,11.217,7.472,12.371,9.49,11.831,24.924,9.222,10.33,1.531,2.457,1.075,10.202,89.2,8.389,2.265,2.574,4.863,10.638,6.255,5.649,10.57,2.392,16.882,3.616,1.795,2.26,19.938,3.657,15.835,8.052,8.309,5.009,9.235,10.957,3.172,5.84,2.121,9.653,10.321,5.486,4.545,5.001,23.67,19.192,4.751,8.906,8.544,9.016,13.232,1.521,14.617,4.185,10.231,9.824,5.318,5.809,3.037,8.147,4.284,4.181,24.449,10.816,18.612,13.273,7.895,2.753,4.023,2.182,5.393,3.671,8.272,2.425,0.002,17.289,6.386,13.76,6.837,3.914,30.581,8.893,15.574,2.191,1.236,10.823,9.593,6.092,2.744,19.992,1.949,4.583,6.474,7.166,7.006,2.016,7.975,15.056,16.434,12.934,20.751,24.749,11.677,6.669,58.044,12.586,6.087,2.861,4.255,17.053,10.882,22.438,38.287,5.445,3.652,10.624,14.125,8.791,7.195,3.877,9.172,0.001,10.144,11.958,8.422,6.081,12.097,42.56,15.571,21.095,8.271,25.196,6.18,13.351,9.362,7.195,6.657,33.897,6.789,2.673,9.594,16.137,14.972,8.146,21.916,41.147,5.142,9.066,2.514,23.667,7.095,10.201,11.565,9.446,7.115,46.554,8.834,13.932,12.051,21.516,0.618,2.803,4.873,1.059,3.05,15.226,18.646,13.475,9.583,6.014,5.064,14.134,12.495,1.106,43.601,33.126,14.72,17.96,7.679,19.314,2.356,32.299,4.363,6.732,10.49,16.641,5.11,4.7,0.939,13.839,22.566,3.732,5.249,54.361,86.027,9.142,8.544,21.771,8.121,13.48,6.655,7.977,16.834,10.756,16.463,23.137,10.351,4.532,5.18,4.184,8.481,2.982,7.757,11.733,18.499,11.298,8.683,11.04,23.709,5.545,2.584,16.769,27.884,9.107,6.963,40.352,5.053,12.976,37.591,19.802,3.756,31.73,80.122,12.758,23.021,27.84,61.254,13.343,39.897,7.843,20.497,15.067,25.55,23.057,72.351,23.178,9.479,25.65,30.381,10.509,75.665,5.368,22.096,22.832,13.184,5.992,17.345,14.242,13.869,21.089,29.828,21.08,44.285,30.404,20.091,1.79,14.842,39.849,24.917,25.653,32.116,60.193,53.902,38.141,33.177,10.744,29.508,21.542,14.04,9.832,21.22,23.564,26.639,37.371,57.662,24.417,37.683,40.51,23.907,41.833,46.097,49.157,61.283,23.398,19.245,18.722,15.891,13.882,18.85,45.074,7.418,67.257,33.874,12.553,19.536,6.607,21.822,86.073,41.461,17.107,26.149,16.527,14.994,16.358,13.152,38.065,24.297,9.072,28.3,67.297,62.478,42.6,29.612,53.914,69.484,65.762,77.382,89.326,36.132,17.67,17.399,25.703,52.212,62.86,69.885,48.595,37.466,71.502,80.309,64.325,42.343,25.351,27.729,44.982,85.75,7.523,109.293,46.805,15.984,64.429,45.512,18.129,61.237,29.001,32.085,16.933,48.969,36.179,30.982,49.916,71.603,99.896,17.796,57.001,12.75,81.737,43.615,77.721,39.711,116.4,99.182,64.787,78.512,57.97,30.104,74.223,72.598,31.698,31.786,58.327,78.895,86.112,116.579,20.281,107.298,15.817,43.445,67.876,49.74,52.255,109.502,73.708,95.506,23.106,33.397,77.494,136.956,125.641,94.225,128.727,89.369,90.038,64.038,69.533,198.734,102.091,165.361,99.059,78.161,154.019,105.698,101.46,111.65,115.003,120.32,248.763,84.107,99.712,220.421,139.574,50.408,279.79,140.146,91.133,162.878,243.855,240.292,68.24,121.47,172.77,330.405,256.433,131.108,183.797,192.789,195.535,216.443,207.421,381.501,233.9,213.254,163.1,177.495,487.475,530.519,231.981,283.079,775.342,833.073,891.43,9.979,11.86,6.846,2.898,4.737,3.02,6.609,8.777,12.987,8.279,7.507,10.897,5.747,1.684,9.609,4.083,13.005,9.284,8.653,9.633,8.523,2.009,7.028,5.273,2.0,5.996,8.439,5.311,10.318,7.5,2.367,11.499,8.61,7.152,16.29,6.555,21.997,2.876,29.798,10.111,31.587,3.508,8.79,16.215,8.331,2.563,5.59,14.428,14.797,10.957,5.159,42.925,19.319,98.268,21.545,27.745,16.778,74.284,23.304,49.901,84.734,18.262,30.911,34.671,10.613,8.914,12.101,14.863,223.571,5.055,27.816,3.051,52.091,39.463,21.179,28.21,65.585,38.692,32.972,92.683,54.438,28.423,124.906,72.344,38.71,36.188,43.066,26.742,124.292,189.561,119.884,202.401,249.995,145.044,87.786,319.406,310.962,183.264,257.131,288.271,932.435
1999-09-18,59.893,10.916,3.557,9.89,2.681,29.808,6.193,16.834,1.064,6.335,4.274,11.176,15.097,42.188,17.802,11.757,16.59,13.8,6.726,1.128,4.269,10.9,1.928,9.165,3.571,53.881,23.408,12.467,16.592,6.843,10.036,1.454,8.149,3.57,4.499,11.99,10.479,5.367,12.644,7.962,6.009,4.689,8.261,26.771,9.944,3.236,19.756,27.582,19.633,5.047,8.235,9.768,5.246,3.087,11.95,22.437,11.118,8.145,13.356,9.591,12.921,25.988,9.865,9.415,2.446,8.483,1.845,11.549,92.959,8.946,3.109,4.637,6.106,10.964,6.826,6.052,12.771,2.39,16.741,8.529,1.857,3.225,18.245,2.978,15.652,9.431,9.877,6.539,8.653,11.877,2.357,6.857,1.822,10.084,11.738,6.499,5.195,5.921,26.46,18.536,8.653,8.217,7.752,9.974,13.878,1.629,13.347,4.199,10.689,9.938,5.29,5.745,3.035,8.507,4.696,4.549,21.837,10.713,16.789,13.606,8.434,7.06,8.381,5.464,9.389,4.369,9.143,5.115,0.003,18.441,6.313,14.027,5.433,3.357,30.018,8.926,15.49,2.845,1.708,10.358,10.943,6.78,3.523,19.569,2.048,4.648,9.063,8.339,8.386,2.771,8.151,14.667,17.933,18.021,20.201,26.609,11.447,6.586,64.032,16.053,8.741,3.381,4.696,16.849,12.667,24.898,35.36,6.409,5.185,16.228,17.716,8.864,7.859,12.613,10.313,0.002,10.705,13.402,8.991,8.469,12.762,43.497,22.419,25.735,10.109,43.037,13.018,24.244,16.317,10.265,7.234,37.073,7.886,3.15,11.147,18.914,15.675,8.334,29.115,50.487,5.299,9.688,3.028,26.388,8.164,12.531,15.748,10.469,7.999,46.565,9.77,15.298,13.135,22.272,0.929,2.544,5.919,1.24,4.323,13.223,16.073,15.126,9.0,12.671,8.556,14.29,12.726,1.555,43.347,34.647,16.615,15.814,7.186,22.713,3.145,32.609,4.521,9.846,10.054,17.388,5.592,5.036,1.272,15.27,23.669,3.584,5.806,59.928,84.705,9.775,8.515,22.842,9.826,14.571,6.669,8.641,17.924,10.581,17.555,26.034,11.576,5.672,11.669,4.513,8.81,3.894,8.782,13.199,21.126,11.908,8.44,12.977,24.933,6.795,3.169,20.106,30.315,11.777,7.042,36.688,5.756,14.734,34.873,20.367,5.349,30.995,83.005,13.393,21.407,29.761,67.35,14.677,42.538,8.666,24.281,15.141,28.395,24.638,80.16,23.734,11.337,25.364,31.503,12.059,76.343,14.451,25.925,25.236,13.477,5.69,18.042,15.592,17.143,21.577,39.353,30.189,49.33,32.998,21.743,2.306,14.345,40.783,24.092,28.459,33.952,56.231,58.351,42.78,35.137,12.776,26.68,24.791,21.669,10.218,23.508,27.712,28.983,41.286,72.168,24.842,40.09,44.067,28.685,43.785,64.32,46.508,79.039,24.732,21.561,23.235,18.295,17.473,18.47,49.258,17.199,73.355,31.737,16.696,19.476,6.714,24.093,92.976,45.932,22.28,25.802,17.323,15.031,17.745,14.148,38.256,25.05,22.401,34.426,73.364,75.924,40.101,31.897,60.476,71.756,60.784,90.537,90.605,38.056,20.63,17.536,25.927,57.92,60.957,72.661,52.171,40.266,84.863,74.549,63.16,41.622,32.312,36.287,51.231,90.091,6.95,117.469,53.337,17.987,67.3,48.762,22.099,65.517,30.623,37.822,17.389,49.106,40.082,31.661,51.829,87.889,111.506,17.874,56.899,28.59,88.338,42.507,81.614,43.047,117.448,99.455,68.983,81.465,66.259,30.726,82.561,77.32,32.863,34.811,66.055,88.478,94.947,121.795,37.847,103.343,14.66,47.908,76.561,58.138,56.745,105.906,81.76,101.92,44.02,33.542,77.063,152.416,122.405,93.427,140.28,99.445,91.604,63.909,76.736,205.267,105.387,160.937,97.742,77.341,170.056,116.721,110.294,116.362,112.236,131.589,254.676,89.825,100.776,208.326,151.503,48.53,281.132,135.895,97.693,165.053,260.733,238.736,64.823,122.723,175.815,328.856,271.307,130.086,188.438,206.43,202.748,230.343,207.102,379.808,239.444,212.73,179.308,192.851,486.69,530.894,239.719,278.544,772.315,825.825,887.102,9.816,11.902,9.983,3.613,6.879,4.11,8.309,9.432,13.665,8.747,7.322,10.689,5.581,3.737,9.058,4.788,11.219,9.896,6.993,9.832,8.818,3.515,7.772,5.737,3.12,5.587,9.07,5.184,14.767,6.35,4.156,12.653,8.106,6.09,15.865,6.263,22.461,2.821,29.716,9.977,30.756,2.754,8.218,18.282,9.135,3.972,8.592,12.834,14.3,11.957,5.871,42.861,19.101,104.073,23.446,29.881,18.458,75.199,22.846,49.701,81.889,16.408,30.136,35.311,9.917,13.896,11.903,12.981,226.833,6.701,28.673,3.957,55.963,49.47,23.231,28.806,68.631,36.804,36.356,85.936,60.711,28.761,124.086,67.162,38.332,39.504,42.986,41.113,117.848,191.445,117.239,194.537,235.372,139.966,82.4,324.692,319.619,197.997,264.087,283.489,932.853
1999-09-19,74.805,12.079,4.09,10.107,3.424,30.945,6.087,19.328,0.951,6.595,3.597,11.652,15.189,41.704,20.151,13.364,20.791,17.762,9.034,0.991,3.522,11.346,1.714,7.181,3.155,57.937,24.938,11.419,15.109,6.773,10.165,1.506,9.293,3.571,3.738,14.67,10.991,5.049,12.959,10.787,5.326,4.351,9.351,27.176,9.888,3.44,21.33,29.423,20.326,4.922,6.499,11.908,5.571,3.732,13.978,21.099,10.223,8.934,12.219,9.059,14.774,27.559,9.359,8.002,2.621,12.245,1.924,13.091,99.129,9.577,3.118,5.364,5.768,12.791,6.787,6.502,12.206,2.088,16.094,13.275,2.082,3.637,16.134,2.361,15.259,8.325,11.949,7.986,7.676,12.138,2.549,6.188,2.022,10.169,12.091,6.79,6.116,7.137,28.522,17.092,8.2,7.172,6.656,9.794,14.102,1.295,11.592,3.896,10.527,9.975,5.028,5.513,2.861,9.668,5.212,4.907,21.513,11.631,18.379,14.253,8.768,10.431,13.288,6.743,12.812,4.42,8.726,5.422,0.001,19.759,5.125,12.875,4.36,2.803,28.045,9.447,14.652,3.182,1.907,9.257,9.333,8.336,4.59,21.084,1.833,4.917,12.367,9.221,10.155,2.941,9.542,15.718,18.561,17.804,20.078,28.798,12.768,7.572,75.171,17.365,9.509,3.846,5.15,17.788,13.785,28.029,34.677,6.696,5.57,17.83,19.719,9.663,8.601,17.107,12.234,0.001,11.606,15.311,9.665,10.373,13.998,44.752,23.753,28.554,11.503,53.225,13.277,26.466,16.444,12.033,7.316,41.007,8.347,3.39,12.384,22.072,14.089,9.431,35.573,62.112,5.481,10.586,2.909,29.122,9.246,14.905,18.884,10.946,8.566,46.569,11.404,15.761,13.314,31.276,0.913,2.391,6.592,1.181,4.84,12.161,15.88,17.526,8.492,14.911,11.481,13.219,11.775,1.559,43.737,34.511,20.336,14.204,6.614,27.378,3.045,34.676,4.697,12.882,9.439,18.026,5.488,4.772,1.111,16.136,24.312,3.055,5.642,64.821,94.292,11.508,9.002,25.722,11.114,14.518,7.464,9.703,19.684,11.79,19.816,30.079,11.882,5.976,15.142,5.176,8.882,4.245,9.09,13.377,22.901,12.285,9.028,14.154,28.457,7.028,3.098,28.367,35.936,14.251,7.393,36.261,6.92,17.478,36.276,21.75,5.4,29.046,91.377,13.048,22.947,31.284,77.717,16.961,46.574,9.711,30.97,17.165,34.681,24.977,87.162,24.734,13.685,28.188,28.975,13.494,83.129,21.215,29.787,28.208,12.744,5.832,18.198,15.605,21.342,19.287,41.72,34.499,52.365,36.855,23.853,2.222,14.979,41.603,21.79,30.412,34.76,55.522,68.093,52.432,38.722,13.306,22.814,28.625,32.095,10.686,23.821,28.184,28.494,43.966,94.788,25.099,41.351,50.532,31.27,42.042,80.13,45.4,91.928,24.6,21.502,26.336,18.999,20.784,17.012,51.166,23.903,85.964,28.712,19.901,18.597,6.759,26.651,107.735,51.464,24.921,24.839,17.255,16.465,19.298,15.468,39.886,26.81,31.847,33.848,85.9,99.036,36.121,37.112,63.172,74.481,60.749,116.471,100.352,39.27,23.378,17.511,24.97,59.585,59.284,78.225,56.696,43.635,104.735,71.699,66.613,41.882,37.621,39.865,57.808,106.366,6.874,134.513,64.95,19.033,68.004,54.16,26.289,73.052,29.047,38.443,17.304,50.122,44.833,34.37,51.87,111.578,121.362,17.626,55.232,42.6,100.94,42.511,84.366,42.978,118.941,110.211,68.065,86.521,74.29,35.076,97.021,86.443,35.212,37.178,74.137,103.709,114.812,132.797,56.967,106.89,14.552,53.351,82.112,65.394,62.942,108.637,90.979,119.799,66.343,33.6,73.602,176.653,120.416,89.833,147.767,110.998,93.995,70.626,83.788,222.308,108.618,158.734,94.489,80.128,200.424,125.529,111.589,120.712,109.585,140.474,272.274,97.903,103.707,205.281,159.074,48.223,292.81,133.086,106.042,168.066,278.091,244.67,64.537,127.034,180.485,336.129,289.987,132.59,194.246,212.533,210.374,237.045,209.611,388.297,249.965,213.31,198.081,211.963,497.604,539.323,243.868,281.929,783.428,829.612,885.859,9.242,11.246,9.932,3.0,7.336,4.343,9.252,8.947,16.823,7.476,6.538,10.201,5.026,5.241,8.32,3.74,9.319,12.605,5.591,10.454,9.189,4.312,6.821,4.309,2.839,4.871,9.604,4.296,14.993,5.19,4.926,11.046,6.991,5.08,13.224,5.223,23.613,2.573,32.143,8.665,28.583,2.428,10.279,22.996,8.604,4.511,11.857,11.04,12.757,9.374,5.199,44.307,22.221,109.909,24.897,31.265,20.004,79.116,21.3,47.161,86.129,13.959,27.814,36.444,9.662,19.001,11.421,11.133,234.046,6.824,29.663,4.031,55.984,51.568,24.975,30.976,70.463,39.77,36.469,84.154,65.1,28.021,124.732,59.398,39.758,42.174,43.11,61.509,114.714,205.95,125.395,191.718,227.163,137.012,80.773,338.837,331.795,216.667,268.411,286.841,932.253
1999-09-20,73.989,12.658,4.19,10.57,4.128,29.139,5.629,21.277,1.156,6.266,3.126,10.324,15.197,41.575,19.839,12.522,21.39,17.384,9.755,1.044,3.463,9.495,1.712,4.736,2.72,57.223,24.64,10.366,13.168,6.26,9.3,1.76,9.971,3.568,3.666,15.423,10.099,4.288,12.304,9.094,4.554,3.637,9.358,24.014,9.178,3.89,21.231,27.698,19.204,4.633,4.342,10.539,6.108,3.213,12.489,19.316,9.647,8.711,10.964,8.275,14.841,27.316,8.049,7.545,1.981,10.49,1.411,13.502,102.006,9.233,3.015,4.139,4.981,12.263,6.471,6.366,10.041,2.133,15.304,12.569,2.667,3.014,14.262,2.37,13.876,6.79,12.199,7.841,7.131,11.437,3.079,5.789,2.15,9.651,11.693,6.46,5.84,6.959,27.592,15.695,7.439,6.521,5.806,9.234,14.023,1.125,9.821,3.794,10.193,9.11,4.317,5.705,2.946,10.203,5.345,4.912,23.206,11.285,21.743,13.755,8.412,8.924,12.637,5.224,11.469,4.107,8.186,3.809,0.002,19.365,4.37,11.055,4.199,2.448,25.906,9.066,13.69,3.16,1.828,8.821,7.636,7.95,4.622,21.07,2.348,4.924,12.194,9.078,10.475,2.903,9.292,15.471,17.654,14.114,18.964,26.581,13.697,8.046,79.009,14.623,7.7,3.988,5.33,18.016,11.975,25.043,33.426,5.552,4.543,14.444,17.408,9.989,8.922,14.156,13.378,0.001,12.168,16.533,10.092,9.95,13.875,46.266,19.189,25.407,10.778,44.764,9.476,20.16,12.198,10.042,7.078,37.728,6.955,3.208,12.017,23.033,13.914,9.917,32.971,60.556,5.142,10.544,2.704,30.457,10.379,14.42,16.466,9.993,8.292,46.565,11.4,13.888,11.194,37.206,0.681,3.624,7.834,1.008,4.424,11.589,16.76,16.21,7.288,11.889,10.288,12.749,9.902,1.211,41.789,31.641,19.657,13.202,6.099,24.984,2.922,34.953,4.552,12.483,8.918,16.801,5.566,5.828,0.843,15.066,22.714,3.379,5.584,66.019,100.372,11.381,8.305,24.084,9.506,13.92,7.831,9.56,19.662,12.674,17.977,27.634,11.047,5.435,12.784,4.738,7.594,3.93,8.255,12.042,22.774,11.3,8.625,12.003,29.089,6.898,3.101,30.336,35.895,13.166,6.708,36.645,6.559,17.678,39.589,22.342,4.364,27.087,92.181,12.139,24.625,31.392,82.422,19.546,48.798,9.856,34.104,17.526,39.517,23.036,88.895,24.016,14.184,29.469,28.258,13.021,87.357,20.091,30.852,28.321,14.206,6.354,17.276,15.657,21.532,16.774,36.434,34.661,50.81,34.044,24.44,1.841,16.19,38.99,19.176,30.338,31.469,53.461,67.012,58.332,38.469,13.267,20.735,29.107,33.827,13.254,23.407,27.021,25.184,44.311,99.926,24.642,39.052,51.143,27.323,38.67,76.392,44.488,84.337,22.908,20.745,25.278,18.445,21.161,15.724,50.235,22.416,90.733,26.488,21.539,17.86,7.265,28.64,112.437,47.547,23.011,23.937,16.815,17.285,20.315,16.302,38.668,27.455,29.806,34.441,90.734,109.748,33.25,37.377,60.471,73.487,64.867,128.604,104.995,38.814,24.491,17.351,24.1,58.709,56.417,76.548,59.001,43.892,112.128,68.477,66.462,40.735,36.717,41.114,61.119,122.79,7.459,137.494,73.034,20.704,65.004,51.544,27.427,74.112,26.122,36.849,17.475,47.83,49.692,35.514,51.938,123.628,124.548,17.924,52.087,43.451,106.64,41.428,83.585,40.732,115.253,122.659,63.902,85.013,76.929,38.298,107.621,86.775,36.737,39.154,77.611,115.377,131.013,140.626,62.049,115.55,15.091,58.584,83.457,70.316,68.537,116.239,95.412,136.885,70.797,33.942,69.613,197.475,114.359,84.834,148.511,117.761,96.98,75.092,89.234,227.808,110.419,151.487,90.087,84.186,224.965,128.393,106.845,122.887,106.169,143.445,278.244,105.463,107.304,200.463,162.224,48.937,299.238,130.38,114.345,171.728,288.398,239.331,67.18,132.078,184.898,340.974,303.454,137.076,197.93,216.372,214.125,241.077,213.953,392.469,256.385,215.423,217.993,234.393,502.618,543.735,243.986,287.876,784.371,831.047,884.695,9.583,11.036,8.041,2.136,6.182,3.931,9.941,7.669,17.427,5.639,5.956,9.946,4.612,4.28,7.554,2.413,8.565,13.469,5.301,9.676,8.615,3.521,5.831,2.759,2.07,4.576,9.458,3.813,13.588,4.85,3.789,8.197,6.101,4.862,10.848,4.343,23.848,2.483,33.43,7.278,25.337,2.511,11.06,24.319,7.094,3.623,11.157,10.079,11.206,9.374,4.476,42.583,23.664,114.309,25.827,31.84,20.767,78.585,18.28,43.95,86.009,13.338,26.229,37.827,10.372,19.277,12.135,9.914,244.201,5.748,30.195,3.456,49.839,45.582,25.332,31.199,69.077,41.936,35.276,87.902,66.064,27.143,122.624,54.34,39.403,44.234,43.977,71.209,115.475,224.635,139.973,199.555,220.533,134.574,82.533,356.199,338.42,238.416,269.248,292.205,927.117
1999-09-21,64.34,13.887,5.36,11.086,5.706,26.925,5.462,21.512,2.077,6.888,3.515,10.63,15.641,38.558,20.64,12.342,18.965,15.895,9.073,1.847,4.051,7.176,2.219,5.839,3.063,57.632,25.395,10.953,14.673,6.263,9.063,2.238,10.657,3.52,4.857,16.764,10.577,4.599,12.179,6.269,5.92,3.701,9.466,23.503,10.531,4.387,20.416,24.683,18.209,5.397,5.296,7.505,7.343,2.47,11.169,20.296,11.087,8.732,12.865,8.723,15.026,27.97,7.13,9.449,1.448,7.959,1.02,14.414,100.989,8.815,3.558,2.547,5.767,10.924,7.115,5.972,10.279,2.73,16.751,10.095,2.734,2.37,13.661,3.023,12.851,6.482,11.061,6.796,7.876,12.505,2.937,7.3,1.919,9.725,12.882,6.725,5.025,6.065,28.573,16.542,7.877,6.998,6.734,9.549,14.446,1.446,10.756,4.468,11.931,8.413,3.977,6.674,3.623,11.942,6.738,5.834,25.088,11.147,24.924,13.563,7.921,6.107,9.432,3.691,8.232,5.299,10.098,2.823,0.002,19.196,4.764,11.048,6.409,4.009,27.972,8.648,14.374,4.598,2.679,10.43,7.445,6.82,4.063,20.325,3.7,5.569,9.562,9.336,11.109,3.208,7.932,14.917,18.628,12.784,18.931,27.186,13.958,7.972,73.964,13.836,6.087,3.702,5.078,17.939,11.809,21.729,32.358,5.436,3.729,13.286,16.346,10.053,9.515,10.583,13.314,0.001,12.119,17.853,10.35,9.325,13.641,47.791,16.344,23.496,11.836,35.357,7.631,16.449,10.715,9.804,7.21,37.005,7.224,3.386,10.852,21.935,13.706,10.226,28.695,52.871,4.776,11.067,3.016,31.217,11.927,12.544,14.387,10.369,7.627,46.583,10.711,14.3,11.868,35.901,0.536,4.657,9.505,0.91,3.823,12.802,17.138,14.802,7.945,10.373,9.285,12.353,9.488,0.983,42.175,32.955,17.88,12.937,6.524,21.634,2.774,35.061,4.356,9.975,9.381,17.099,7.128,9.254,0.719,15.96,22.916,5.294,5.224,64.18,97.136,10.333,7.952,22.091,8.901,16.235,7.688,9.852,20.114,12.843,16.222,24.548,9.531,4.395,9.163,4.028,7.116,3.542,8.307,12.433,24.149,11.782,8.61,11.037,30.986,7.943,3.901,28.298,33.206,12.24,6.635,35.379,5.597,16.831,41.604,23.313,3.466,28.54,92.683,13.153,24.326,32.406,78.539,22.205,49.514,9.558,34.018,15.739,41.174,20.46,85.356,22.724,13.836,29.384,27.507,14.146,89.445,15.772,30.374,25.843,19.034,8.707,16.739,18.884,18.067,16.913,32.957,36.623,53.473,31.606,24.669,1.576,19.18,39.744,19.446,32.855,31.469,51.372,61.148,56.67,39.654,15.098,20.545,27.674,30.727,16.457,24.729,28.407,23.926,45.555,89.54,25.008,40.069,48.902,26.152,39.526,66.076,43.823,75.123,23.3,23.032,24.222,19.776,18.881,16.67,47.711,17.478,86.947,27.449,23.95,19.633,9.192,29.905,107.875,43.383,19.356,25.261,15.985,16.536,23.266,19.645,38.628,26.915,22.955,38.612,87.031,104.479,33.48,33.196,57.819,71.315,68.886,122.642,106.065,39.356,26.087,17.696,25.924,55.825,55.868,74.05,59.966,43.924,105.217,66.034,67.853,40.438,35.095,44.012,62.069,130.038,10.545,130.574,75.306,23.804,66.37,48.114,24.992,72.175,26.073,39.376,20.927,47.398,53.385,34.924,51.233,119.538,120.284,21.438,52.798,36.102,104.154,41.013,81.115,41.404,114.952,127.0,62.772,82.805,78.075,37.843,110.838,83.871,36.269,45.366,79.15,120.706,134.194,142.802,55.353,122.899,19.362,62.845,85.842,76.273,72.858,123.284,97.481,142.875,61.95,38.777,71.088,207.595,112.37,84.57,145.102,120.335,99.952,72.872,96.537,223.746,112.077,146.268,88.567,89.319,236.033,130.391,105.371,123.661,103.492,144.863,274.972,109.522,113.514,198.499,163.018,56.599,300.84,126.852,118.906,175.385,290.437,231.535,78.699,139.533,188.771,344.999,309.522,145.428,200.784,216.298,215.335,239.693,218.133,394.173,257.824,218.737,235.173,255.494,502.674,544.09,250.307,290.88,778.788,827.341,882.764,9.665,10.931,7.145,2.396,5.555,3.659,9.531,7.031,15.802,6.941,5.83,11.192,4.366,2.869,7.075,2.792,9.05,11.957,6.084,10.298,9.113,2.441,6.166,3.289,1.666,5.571,10.102,4.319,14.243,5.275,2.586,10.015,8.349,6.126,13.067,5.277,26.018,3.014,37.597,7.907,25.72,4.124,10.078,21.562,6.558,2.746,8.562,11.25,12.168,11.764,4.514,39.082,24.448,117.416,24.402,33.063,22.359,81.822,18.372,43.92,87.133,16.252,27.722,37.158,10.315,16.054,14.758,12.89,251.259,4.68,31.713,2.907,47.921,42.985,27.062,29.333,71.899,40.3,39.635,92.578,70.556,28.523,121.782,54.175,37.976,51.105,47.289,68.308,119.265,239.702,151.669,212.792,218.593,131.299,91.96,370.696,338.242,260.952,275.178,294.743,923.771
1999-09-22,59.458,15.415,5.899,13.11,7.517,28.223,5.894,18.304,2.794,9.073,4.071,12.317,17.582,37.174,23.083,13.694,16.803,15.52,7.691,2.802,3.618,5.89,1.852,8.712,3.121,59.077,25.243,11.558,15.789,6.472,9.507,2.315,9.583,3.429,5.16,17.445,10.73,4.352,13.115,5.364,6.318,4.163,10.235,24.826,12.47,4.765,20.953,24.51,18.94,6.396,6.435,5.64,7.703,2.084,11.815,23.502,12.864,8.88,16.012,9.786,15.603,31.358,7.049,10.707,1.279,7.59,0.937,16.491,101.253,8.448,4.231,2.223,7.022,10.037,7.598,5.642,10.734,2.498,18.567,9.236,2.467,2.151,13.345,3.792,13.189,6.86,9.502,5.619,9.015,14.56,2.488,8.871,1.637,10.409,14.897,7.142,4.407,5.275,32.058,17.249,9.61,7.077,7.991,9.92,15.133,1.678,12.846,4.404,15.223,8.463,4.025,6.79,3.579,14.06,8.024,6.031,26.881,11.139,27.506,13.463,7.854,4.943,7.744,3.314,6.486,7.322,13.111,2.506,0.001,19.177,5.202,11.538,6.479,4.214,33.84,8.287,14.899,6.456,3.571,11.45,8.073,5.804,3.345,19.579,4.822,6.875,7.753,10.045,12.368,3.455,6.897,14.575,22.325,13.557,21.643,28.501,14.921,8.704,69.468,13.923,5.913,4.755,6.36,19.515,12.345,21.687,33.226,5.787,3.7,14.067,16.72,11.015,10.372,10.191,12.84,0.001,11.813,19.386,11.716,10.007,14.414,49.203,15.504,23.523,13.437,33.479,7.74,16.15,10.41,11.355,7.674,39.429,7.932,3.87,10.022,22.571,15.973,11.264,26.915,48.018,4.629,12.276,3.683,33.265,13.155,12.304,15.936,11.489,7.221,46.624,11.801,16.137,12.789,35.366,0.545,5.004,9.947,0.906,3.362,15.155,17.078,15.18,9.816,10.713,9.712,12.98,10.617,0.926,42.375,35.924,18.32,14.414,7.201,21.704,2.777,35.383,4.199,8.144,10.111,19.283,9.072,11.715,0.674,18.382,25.999,7.169,5.194,63.555,98.363,11.349,8.602,23.114,9.728,19.062,7.937,10.435,21.883,13.252,16.335,23.696,8.545,3.926,8.126,3.56,7.786,3.276,9.735,14.775,28.083,12.061,9.388,11.817,32.98,10.108,4.774,28.744,33.056,12.768,7.367,35.703,4.867,16.068,42.102,26.034,3.055,33.559,95.305,15.528,22.796,35.447,74.077,24.621,49.42,9.027,33.943,13.978,41.465,18.602,83.391,22.354,13.024,28.548,29.968,15.907,93.758,14.202,32.028,23.045,24.661,11.857,17.366,23.67,14.452,17.82,35.164,38.01,60.641,33.108,25.265,1.546,22.866,40.929,21.666,37.697,33.761,52.409,60.03,56.278,43.194,18.269,21.102,29.58,29.182,17.971,26.436,31.738,24.191,47.814,79.895,26.376,45.297,48.592,26.619,42.073,59.844,44.86,71.835,25.462,26.163,25.158,22.16,16.142,18.717,46.155,14.861,82.533,27.765,25.217,21.183,11.565,33.402,101.884,42.744,17.325,26.907,15.27,15.101,25.697,22.95,41.455,30.524,20.289,44.384,82.62,95.52,33.795,28.89,56.745,69.813,72.18,115.02,109.668,42.494,28.168,19.242,27.223,53.986,57.849,74.788,59.708,44.538,95.888,68.413,72.294,42.875,36.289,44.728,65.235,129.468,14.508,124.437,75.887,26.719,73.309,49.035,21.658,72.027,26.736,44.415,26.418,50.401,59.511,39.196,53.748,111.195,115.843,26.496,58.43,31.788,100.472,43.292,79.351,43.103,121.607,123.468,65.101,83.2,84.271,34.634,110.661,84.092,39.928,50.917,84.815,122.121,128.976,140.738,49.04,124.711,25.757,69.778,91.252,80.619,80.702,125.566,104.633,139.646,54.397,46.982,78.307,210.044,116.366,90.994,141.581,127.864,102.6,66.542,103.632,219.386,113.926,147.767,92.627,95.878,239.148,136.3,108.072,124.616,103.711,151.02,270.383,120.122,121.608,206.623,169.49,70.043,300.364,124.096,128.631,178.594,286.88,232.077,94.641,149.152,191.58,347.128,309.177,156.44,202.852,225.192,216.001,247.818,221.054,396.863,257.062,222.077,250.081,273.627,504.939,546.047,263.374,289.82,779.801,825.683,883.128,9.813,11.893,7.488,2.564,5.902,3.639,9.634,6.494,14.229,7.498,5.561,11.85,4.154,2.267,6.682,3.315,10.454,9.927,6.351,11.278,9.535,1.766,6.453,4.263,1.564,5.448,10.994,3.84,14.579,4.858,1.968,11.005,9.322,6.456,12.983,6.013,25.981,2.844,40.688,7.433,27.845,5.308,8.935,18.267,7.405,2.339,6.454,11.933,14.243,11.927,4.651,37.598,27.327,118.251,21.159,35.354,24.33,82.79,21.176,47.592,88.015,17.727,29.002,34.53,9.335,12.745,15.466,14.694,255.705,4.088,34.58,2.683,49.283,48.135,30.444,27.086,80.358,37.171,45.318,96.578,79.466,29.536,125.55,55.022,38.967,56.881,53.93,61.229,123.401,250.677,155.288,225.114,224.776,128.192,107.439,379.841,335.872,279.489,287.362,293.522,925.534
1999-09-23,59.871,16.49,6.036,15.593,8.585,29.6,7.05,15.762,2.948,10.786,4.894,14.15,19.723,38.548,22.69,13.236,16.101,14.983,6.894,3.27,2.954,6.227,1.595,9.009,2.819,59.953,24.635,10.71,14.462,7.15,10.232,2.938,8.952,3.34,4.026,16.855,10.045,4.05,12.652,6.66,5.582,4.34,10.737,24.393,14.73,5.344,21.128,25.24,18.275,6.258,6.237,6.172,7.58,2.198,12.084,23.44,12.391,9.144,19.636,11.104,16.049,34.768,8.196,9.183,1.533,8.773,1.145,18.132,100.469,8.711,4.203,3.209,6.407,10.55,7.43,5.718,9.767,2.188,17.893,9.98,2.56,2.278,12.425,3.41,14.137,5.916,8.957,5.338,10.457,15.201,2.637,9.122,1.758,9.573,16.02,7.289,4.424,5.237,31.198,16.578,8.599,6.654,7.346,10.917,13.426,2.054,12.224,3.952,17.76,8.849,4.281,6.348,3.245,15.162,8.511,6.297,28.317,11.437,27.699,13.882,8.958,6.022,8.003,3.762,7.469,8.929,15.434,3.154,0.002,19.676,4.871,10.867,4.596,3.1,42.237,8.509,13.886,7.647,3.988,10.287,9.798,5.613,3.059,20.199,5.465,8.008,8.58,10.313,12.966,3.515,6.766,16.127,25.32,13.438,21.645,29.281,17.155,10.465,69.843,14.834,6.566,5.441,7.468,22.985,12.983,23.012,33.368,6.082,4.386,14.714,16.926,12.856,11.094,13.077,12.806,0.001,11.751,20.085,13.08,11.24,15.323,50.603,16.604,24.492,12.921,35.829,8.851,17.761,11.188,12.898,8.349,41.588,8.372,4.319,10.291,24.91,17.687,12.682,28.094,47.772,5.028,13.165,3.647,36.079,13.096,13.534,18.326,11.365,7.548,46.68,12.871,16.645,13.252,37.284,0.694,6.126,10.386,1.164,3.419,15.585,17.186,15.441,9.223,10.646,9.856,14.137,9.78,1.106,39.942,36.191,18.796,15.612,6.821,21.935,3.067,36.567,4.324,7.933,9.867,20.109,10.019,13.366,0.854,18.599,27.276,8.88,5.414,66.471,98.656,12.544,8.901,23.92,9.804,20.652,9.073,10.695,23.425,15.163,16.727,23.681,8.845,4.175,10.226,3.5,8.064,3.427,10.727,16.784,32.85,12.423,9.784,12.017,31.958,11.173,4.659,29.882,33.409,12.74,7.291,37.378,4.84,16.285,40.211,29.109,3.446,41.54,95.546,18.984,21.237,40.534,74.298,24.958,50.071,9.372,35.317,13.272,43.138,18.559,85.022,23.513,13.466,28.37,32.961,15.722,95.989,16.542,35.701,22.075,30.395,14.265,19.044,28.071,13.591,16.966,37.101,36.488,60.229,33.998,26.081,1.974,26.418,42.674,21.873,42.002,35.059,52.155,60.441,58.997,42.566,19.706,19.421,31.584,29.906,20.577,27.375,35.987,22.674,50.457,78.105,24.419,46.856,48.555,28.079,41.198,62.017,45.976,75.194,29.361,27.73,28.138,23.51,15.336,21.489,47.467,15.842,81.498,26.885,24.814,20.511,13.39,35.667,99.149,42.708,17.819,27.304,15.515,14.035,27.438,24.881,42.862,35.687,23.503,49.326,81.567,92.269,32.622,27.597,60.224,71.509,71.703,115.981,111.492,48.346,29.455,23.05,26.758,54.971,58.823,77.143,60.85,45.86,92.458,69.277,72.215,41.619,40.389,42.861,71.078,128.265,17.496,122.628,78.889,30.424,75.626,50.079,20.483,71.722,26.104,50.915,30.872,52.124,62.524,46.082,60.333,108.818,114.682,31.102,69.203,33.993,100.183,42.412,80.731,43.005,126.945,118.576,66.187,85.429,93.992,31.98,111.422,84.038,46.43,55.468,94.132,121.175,124.985,138.561,50.073,122.494,30.839,73.648,99.322,80.776,86.467,123.996,117.764,136.129,56.086,55.872,91.879,213.681,119.299,104.674,141.719,142.622,105.095,61.963,106.537,218.302,117.345,150.516,104.48,102.089,243.289,145.506,109.704,127.796,110.141,160.75,267.464,132.353,128.853,209.062,180.881,84.01,297.402,125.526,141.596,181.535,284.556,234.54,111.92,158.118,194.776,346.976,307.781,166.87,206.565,243.442,219.14,266.813,223.077,398.14,261.114,224.88,267.294,291.277,507.057,547.856,275.555,288.106,783.359,827.542,884.398,10.36,12.857,7.337,2.381,5.979,3.656,9.681,6.787,13.583,6.568,5.322,11.208,3.996,2.924,6.379,3.115,10.039,8.454,6.14,11.586,10.157,1.788,5.732,4.01,2.007,4.779,11.197,3.433,13.184,4.401,2.744,10.708,7.609,5.731,11.039,5.244,26.12,2.457,37.954,6.007,28.333,4.205,8.239,16.328,6.555,3.134,6.255,10.395,13.975,10.071,4.161,36.663,28.157,116.102,18.683,38.218,25.85,78.0,20.084,49.663,88.159,15.018,27.056,32.632,9.114,12.15,14.837,12.381,255.146,4.521,37.351,3.151,47.458,50.665,33.08,25.807,81.118,34.818,48.676,95.577,89.575,29.362,130.633,52.27,44.171,61.873,62.475,60.253,125.722,255.829,153.693,234.672,229.108,128.28,125.919,384.335,336.068,296.995,300.276,291.801,928.392
1999-09-24,62.464,15.233,4.544,17.704,9.295,31.76,7.793,16.562,2.954,12.396,5.246,15.563,21.046,38.557,26.259,16.743,16.261,17.119,7.36,3.451,2.349,7.315,1.193,9.059,2.533,57.667,22.542,9.657,12.951,8.439,12.236,3.372,8.875,3.3,3.192,15.734,9.7,3.68,13.692,9.056,4.918,3.991,10.986,25.596,15.916,5.571,21.608,27.106,19.505,5.694,7.305,8.288,7.161,2.821,13.991,20.696,10.284,9.506,22.916,12.486,16.497,35.249,9.512,6.79,2.32,11.441,1.698,18.733,99.687,8.891,3.958,4.534,7.963,10.555,7.097,6.036,11.311,1.611,15.942,12.531,2.89,2.267,11.193,2.907,15.788,8.377,9.311,5.859,11.787,13.961,3.617,7.841,2.269,10.552,17.006,7.157,4.482,5.33,35.014,15.307,12.11,6.377,6.536,12.548,14.876,2.182,10.65,3.224,19.46,9.877,4.731,6.232,3.319,13.651,7.226,5.711,27.437,12.111,27.245,14.536,10.405,8.339,9.952,5.227,9.983,10.319,17.341,4.807,0.002,20.527,4.382,9.789,4.237,2.721,50.446,8.927,11.911,8.694,4.199,8.074,10.699,5.51,3.368,21.896,5.892,8.88,11.074,10.212,13.217,3.217,7.097,16.971,24.636,13.268,23.156,28.819,18.244,10.872,76.163,15.459,8.34,4.94,7.132,24.49,13.381,24.537,34.468,6.17,5.561,15.334,17.534,13.459,9.526,16.583,13.569,0.002,12.173,20.041,13.865,13.517,16.733,52.096,19.66,26.448,15.278,44.697,10.662,20.231,13.315,15.613,9.526,40.984,9.217,4.238,12.265,27.691,18.377,13.088,29.668,52.039,6.116,13.068,3.285,37.787,11.562,15.982,22.399,13.835,8.996,46.751,14.076,16.316,12.976,40.967,0.891,5.795,10.33,1.303,4.346,16.434,16.375,15.939,11.777,12.149,10.228,15.053,12.833,1.24,35.488,37.922,20.58,15.946,6.201,23.047,2.997,38.082,4.404,9.319,9.375,20.252,10.129,14.216,1.396,19.652,28.825,9.096,5.479,69.457,98.844,13.8,10.108,24.42,10.724,19.826,9.619,10.72,23.546,16.463,17.672,24.79,9.826,4.781,12.884,4.14,9.451,4.354,10.297,16.586,34.967,12.731,9.934,12.449,30.248,10.812,4.25,30.655,33.996,14.068,8.367,37.468,4.842,17.133,37.729,31.406,5.053,49.724,93.224,22.343,20.442,44.847,80.328,22.997,52.1,10.061,37.855,13.491,47.211,20.429,87.46,26.14,14.642,29.365,34.862,18.449,96.847,21.046,38.194,22.565,32.867,15.846,22.35,31.827,15.981,15.43,37.851,33.931,66.999,35.453,26.839,2.306,29.514,44.039,20.264,40.056,35.471,54.138,61.835,63.636,48.562,19.349,16.9,34.574,32.961,20.351,27.113,37.146,25.387,51.982,85.813,26.165,49.807,50.935,29.093,38.194,70.244,48.632,88.319,32.906,25.816,33.787,24.351,16.266,24.205,50.02,20.02,84.813,25.453,23.404,18.141,14.73,36.373,100.682,44.751,18.061,26.994,16.736,13.557,25.486,22.225,48.076,36.671,30.34,44.542,84.865,96.872,30.62,28.342,64.22,74.826,68.593,128.869,114.435,53.671,29.548,27.447,24.17,57.67,64.606,78.872,63.156,47.455,99.761,72.026,78.056,44.111,48.366,39.426,75.613,133.23,19.383,125.286,85.248,32.767,80.372,52.17,21.222,76.843,24.479,53.535,34.018,58.908,61.77,47.552,67.25,114.38,115.877,34.571,80.843,42.28,105.109,44.732,84.167,41.355,131.972,118.718,64.081,87.471,97.927,32.024,118.086,90.644,48.809,52.163,98.899,127.42,127.505,137.644,59.701,121.139,34.552,71.56,105.493,76.607,85.14,123.191,123.881,138.508,67.56,63.781,106.153,226.204,131.356,120.338,145.679,151.321,107.912,61.395,104.811,221.293,123.135,162.813,119.566,105.733,256.343,153.557,107.302,134.459,122.641,169.501,270.578,135.237,132.582,218.642,190.615,96.049,297.806,133.043,147.189,184.818,286.006,251.544,127.481,163.778,198.84,347.905,308.349,174.279,212.823,260.052,227.18,285.981,225.642,401.032,273.496,227.673,287.323,310.242,512.215,554.09,281.236,288.902,804.049,843.958,890.539,11.828,14.427,7.73,2.822,6.418,4.036,10.462,7.064,13.704,7.829,5.137,10.38,3.888,4.377,6.164,3.065,8.965,7.754,5.339,11.425,10.253,2.696,7.16,3.789,2.983,3.746,10.545,3.248,11.328,3.947,3.788,12.624,6.169,4.709,8.877,4.382,23.673,1.961,33.526,4.539,28.148,4.791,8.211,15.699,9.37,4.117,8.576,8.729,12.4,8.196,5.24,36.135,26.769,112.582,17.983,39.518,26.365,71.69,25.178,47.48,83.844,11.521,23.279,33.027,10.374,14.848,14.877,10.273,248.749,6.57,39.454,3.622,51.165,52.018,33.389,25.61,89.684,34.044,46.324,92.465,91.501,27.176,135.624,47.797,52.076,58.438,71.556,68.576,126.618,259.972,153.296,242.699,238.142,133.865,143.567,387.776,343.036,315.136,308.165,292.992,931.271
1999-09-25,63.603,12.991,3.832,19.717,9.847,36.205,8.037,18.582,2.96,13.21,5.342,16.555,22.083,43.449,30.427,18.849,16.793,19.548,7.977,3.487,1.857,7.924,1.425,9.269,2.552,51.846,20.703,10.493,14.549,9.611,13.935,3.826,8.489,3.279,3.185,14.777,10.097,3.636,15.021,10.539,5.749,3.689,10.702,27.216,16.999,5.492,24.583,31.884,22.348,6.147,8.113,8.962,7.118,3.089,16.223,19.003,9.053,9.457,24.724,13.269,16.22,34.867,10.166,6.08,2.552,13.1,1.743,19.789,94.572,7.981,4.848,4.077,8.361,10.204,7.28,5.54,12.189,1.885,15.309,14.779,3.617,2.315,10.092,2.738,17.092,9.507,9.323,5.859,12.433,13.362,4.761,7.33,2.764,11.467,17.307,6.97,4.37,5.242,38.466,13.875,12.237,5.98,6.748,13.82,16.42,2.149,10.698,3.245,20.704,10.752,4.994,6.883,3.641,11.204,5.871,5.172,26.318,12.293,26.207,14.578,11.212,9.732,12.27,6.304,11.383,11.023,18.557,5.187,0.001,20.704,4.09,9.119,4.695,2.955,55.561,8.58,10.636,9.369,4.369,7.346,10.676,5.26,3.636,21.756,6.219,9.583,12.185,9.749,12.79,3.02,7.167,17.484,22.754,14.111,25.191,26.333,17.1,9.407,82.014,14.253,7.922,3.572,5.454,22.632,12.404,22.914,38.124,5.295,5.086,14.514,17.798,12.334,8.212,17.987,14.179,0.001,12.569,19.153,12.612,13.033,16.873,53.625,18.531,25.861,17.438,47.087,10.304,20.096,12.429,13.778,8.877,38.601,7.937,3.513,12.797,29.12,17.132,11.778,29.565,54.375,5.812,12.624,3.102,35.952,10.298,17.355,21.057,15.672,9.139,46.839,13.259,15.305,12.356,45.603,0.822,5.608,10.074,1.23,4.378,18.313,15.776,16.321,13.985,12.758,10.262,13.539,15.915,1.189,29.258,38.223,23.004,18.099,6.484,24.707,2.555,38.851,3.926,10.424,9.687,19.692,10.213,14.238,1.417,20.56,31.271,8.921,4.662,69.468,94.905,13.016,12.094,24.603,10.938,17.576,8.806,10.45,22.994,15.771,17.544,24.781,9.726,4.45,12.926,4.924,11.113,4.243,9.696,16.215,36.73,12.714,9.859,12.297,27.674,11.755,4.748,31.639,34.89,14.768,9.676,41.116,4.659,17.076,38.047,33.809,5.534,55.488,85.698,24.984,20.471,47.668,84.874,20.497,53.18,9.754,39.889,14.052,51.912,22.438,87.221,28.541,14.45,29.437,32.244,20.761,98.285,24.008,37.806,22.91,33.306,17.204,26.019,34.574,18.014,14.366,39.5,32.34,72.668,35.903,26.781,2.216,32.296,44.408,20.041,35.686,34.463,59.818,64.085,68.684,55.35,20.578,14.684,33.25,36.408,20.273,27.1,37.406,28.204,51.639,93.476,28.52,52.89,52.215,27.142,39.275,72.852,52.847,91.124,35.108,24.266,32.083,24.539,15.964,25.781,50.478,23.853,84.526,23.319,22.339,17.585,15.784,34.05,101.072,44.181,17.35,28.119,18.469,13.205,22.556,18.56,54.875,32.162,34.967,40.062,84.571,102.543,28.012,28.419,64.382,75.048,67.444,143.372,118.238,57.332,28.979,31.565,23.097,58.026,70.577,75.926,63.888,47.599,105.973,79.112,86.735,47.514,46.74,36.84,74.802,144.374,20.825,124.305,91.879,33.765,82.987,53.217,21.17,80.648,23.568,55.052,36.379,66.799,57.041,41.684,72.465,118.82,116.469,37.171,89.747,49.492,104.616,47.884,84.527,41.639,135.49,123.806,63.972,84.443,93.057,32.398,125.013,96.69,44.036,46.161,95.434,135.036,131.693,137.325,69.524,122.956,37.01,65.599,108.603,71.97,78.144,124.709,119.036,142.833,78.759,70.052,116.909,243.306,145.621,132.925,148.195,147.542,110.905,61.637,100.932,217.996,125.172,180.059,133.124,106.317,275.092,157.751,106.937,137.99,137.692,174.229,268.74,125.248,133.435,236.404,196.139,105.34,297.207,146.197,139.294,188.597,288.204,274.132,140.102,166.719,202.738,348.346,309.522,179.397,216.708,271.342,232.454,299.98,229.704,402.996,288.843,230.879,299.612,323.294,517.363,561.759,286.101,291.535,832.458,871.45,907.082,13.395,15.444,8.866,3.236,7.369,4.388,11.041,6.455,13.976,8.127,4.938,10.404,3.814,5.054,6.015,3.297,8.379,7.742,4.077,11.171,9.593,3.298,7.672,3.937,2.861,3.321,10.337,2.558,11.454,3.332,3.929,12.821,6.002,4.431,11.363,4.008,19.88,1.99,30.082,5.956,27.203,5.796,8.401,15.509,12.765,4.102,11.01,9.054,11.212,11.051,5.594,39.529,25.38,108.11,18.4,39.63,27.26,62.981,30.381,43.762,76.827,10.127,20.351,35.439,12.574,17.681,16.444,10.261,238.622,7.294,41.799,3.632,55.527,53.334,34.028,25.654,96.886,34.515,42.551,90.057,85.773,25.747,139.329,42.971,61.239,52.133,77.943,79.159,127.525,267.631,156.322,252.249,253.951,145.519,158.581,390.685,354.149,329.561,315.095,296.234,937.957
1999-09-26,62.119,13.182,5.174,21.355,10.904,38.899,8.313,21.702,3.159,13.93,5.777,18.283,23.587,48.912,32.078,19.223,16.987,19.494,7.744,3.668,2.972,8.367,2.012,8.628,3.634,49.56,20.6,12.613,17.759,10.597,15.413,3.944,8.612,3.251,4.928,15.903,10.43,4.217,15.865,10.148,7.183,4.193,10.666,27.256,17.678,5.422,26.536,34.571,24.102,7.763,7.856,7.818,8.45,3.141,15.979,20.992,10.686,9.303,26.082,13.823,15.371,37.046,10.546,8.856,2.37,12.482,1.772,22.623,86.254,7.343,6.21,3.841,9.189,9.187,8.897,5.496,11.309,3.093,17.875,14.632,4.303,2.305,10.153,3.407,17.921,10.013,8.877,5.35,13.061,14.674,5.313,7.809,2.995,12.026,18.448,7.541,4.405,5.366,40.483,15.308,12.272,7.236,8.305,14.636,17.556,2.145,13.249,4.449,21.899,11.186,5.106,8.631,4.674,12.011,6.943,5.003,26.846,12.072,25.108,14.428,11.857,9.224,12.749,5.977,10.884,11.608,19.621,4.776,0.001,20.679,5.932,11.93,7.25,4.58,59.648,8.255,12.572,10.606,5.06,10.011,11.655,5.151,3.434,20.03,6.778,10.408,11.109,9.997,13.325,3.317,7.127,16.796,22.258,14.753,26.876,26.744,15.442,8.176,80.388,14.189,7.129,3.696,5.311,20.668,12.407,20.087,41.096,5.163,4.656,15.797,18.739,11.436,8.87,17.077,14.006,0.001,12.562,20.022,12.461,10.998,15.454,54.998,16.712,25.374,19.992,44.756,10.027,19.859,11.577,10.924,7.505,37.349,7.173,3.037,11.598,26.831,17.465,10.715,30.119,52.825,5.131,13.12,3.35,32.101,11.911,16.34,17.448,16.366,8.08,46.953,11.359,15.241,13.581,47.601,0.689,6.021,10.611,1.117,4.213,19.444,17.49,17.04,14.683,12.108,9.793,13.35,17.31,1.15,24.574,35.35,22.701,19.839,7.886,25.397,2.513,37.472,3.704,9.35,11.399,19.062,10.97,14.393,1.152,20.382,32.838,9.077,4.801,66.137,85.817,10.729,12.735,25.002,11.854,16.807,7.829,10.502,23.726,14.119,16.73,23.817,9.203,4.316,11.161,5.266,11.636,3.959,9.646,16.213,40.8,12.966,9.884,12.424,24.89,13.689,6.026,31.859,35.821,14.486,10.368,45.748,4.606,17.02,42.151,37.817,5.297,59.919,78.23,26.747,20.658,50.808,84.266,21.918,52.94,9.383,40.268,14.187,54.719,23.903,84.913,30.255,13.899,27.87,32.471,23.389,98.399,23.917,35.711,22.87,33.86,18.97,28.336,37.053,17.709,18.657,40.427,33.882,76.445,37.303,26.001,1.95,36.048,45.725,22.592,36.863,35.339,64.81,67.042,67.989,59.191,24.325,15.105,29.689,37.007,20.865,29.063,36.932,29.209,51.402,93.77,30.415,54.566,52.835,26.987,44.355,70.114,58.052,87.377,37.494,25.612,27.343,26.228,15.481,26.999,50.899,24.185,81.44,26.374,24.293,20.957,17.161,34.877,100.576,43.032,18.174,32.121,19.636,12.799,22.973,20.153,59.298,30.003,34.748,43.4,81.509,103.029,29.962,29.701,64.384,72.937,71.6,148.173,118.687,60.747,29.978,34.34,26.415,59.105,76.775,73.689,63.924,46.813,106.95,86.013,93.993,50.592,40.415,40.073,70.139,154.169,22.829,121.248,95.291,34.345,84.682,55.31,21.083,81.097,27.359,55.288,38.954,72.552,58.782,38.262,76.844,118.664,115.291,40.008,96.988,50.807,100.338,51.03,82.924,45.654,137.01,126.74,68.796,82.143,87.286,32.691,125.777,97.415,40.35,46.302,90.176,137.261,133.166,136.803,73.401,126.031,40.02,67.693,109.629,74.88,79.168,127.733,112.111,144.656,82.503,75.91,125.514,255.435,158.593,142.781,150.288,139.712,113.424,63.339,103.632,213.677,125.957,196.45,144.089,106.188,289.33,158.757,113.765,138.328,151.784,175.594,264.63,121.293,135.178,255.719,199.057,114.314,295.907,161.278,133.411,192.449,291.203,291.989,154.401,169.815,206.403,349.398,311.821,184.165,219.163,279.926,234.555,310.548,234.49,405.842,303.224,234.953,300.324,325.808,522.653,566.726,297.138,296.469,856.273,900.256,930.708,14.74,16.162,9.277,3.173,7.869,4.443,11.401,5.206,14.566,7.19,5.316,12.632,3.97,4.536,6.18,3.295,9.249,8.162,6.02,11.351,9.49,3.242,7.964,3.817,2.291,5.418,11.533,3.434,12.424,5.204,3.559,12.187,8.664,6.246,15.233,5.001,17.949,2.773,27.751,8.602,25.309,6.688,8.307,14.933,14.286,3.878,11.495,11.699,12.289,14.363,5.803,42.757,23.433,101.295,19.97,41.211,31.288,54.285,32.939,43.981,73.825,15.487,24.745,38.727,14.652,18.476,20.391,14.212,225.72,6.912,47.218,3.42,56.77,53.645,38.206,24.833,103.403,34.836,42.917,96.356,84.323,28.269,141.652,45.037,67.089,51.6,82.071,85.391,129.003,273.892,159.754,265.129,273.474,160.126,174.42,392.552,368.046,335.827,328.243,301.397,953.395
1999-09-27,67.654,17.251,7.473,23.738,12.434,45.857,9.825,27.505,3.745,15.041,6.763,20.51,26.955,53.794,42.073,26.852,18.108,23.958,9.444,4.043,6.262,9.473,3.744,11.096,6.44,60.645,27.215,16.79,23.334,11.561,16.709,4.921,13.826,3.337,6.772,20.382,14.177,6.691,21.538,11.428,10.506,5.748,11.527,31.398,19.423,7.08,31.673,38.661,31.343,9.403,12.239,9.531,11.459,4.763,18.829,26.143,13.822,9.704,30.118,14.602,15.744,43.017,12.031,12.051,3.973,13.574,3.268,27.375,84.165,8.056,7.972,6.359,12.63,10.355,13.031,7.081,14.567,4.201,22.771,14.862,4.724,3.719,15.341,5.987,18.78,13.56,10.761,7.191,14.119,19.487,6.154,12.803,3.581,15.884,21.708,9.558,6.037,7.274,53.344,23.346,19.376,11.904,10.992,15.716,24.077,2.6,17.337,6.63,23.513,11.587,5.655,9.958,5.611,16.213,9.74,7.558,29.442,12.341,25.877,14.914,13.391,8.806,12.193,5.571,12.384,12.683,21.533,5.98,0.003,21.376,11.422,22.091,9.043,5.979,63.951,9.508,18.717,12.217,5.928,13.915,14.198,6.234,4.161,22.693,7.332,11.37,12.156,11.551,15.208,4.012,8.444,17.484,25.96,20.046,35.557,33.374,16.899,10.061,82.758,18.027,9.75,5.697,7.806,23.817,15.896,26.459,47.583,7.185,6.183,23.821,24.751,13.157,11.898,19.684,14.185,0.002,12.713,22.679,14.67,11.862,15.859,56.246,24.126,33.717,29.554,67.022,18.006,30.501,19.174,13.125,7.557,53.675,8.57,3.685,12.746,25.727,21.142,12.593,37.362,62.447,5.791,14.633,4.232,30.76,15.547,16.881,21.053,21.435,8.135,47.095,12.484,20.838,18.252,48.847,1.33,8.509,14.052,2.031,5.357,22.526,21.755,21.886,18.119,13.031,10.768,15.731,21.644,2.09,28.914,40.478,24.882,22.174,9.664,33.378,2.96,38.094,4.095,10.333,13.735,23.077,12.699,15.563,2.417,24.292,38.131,10.412,5.35,65.078,86.495,11.992,15.448,31.918,16.522,22.525,8.992,11.314,25.989,15.003,22.239,30.986,10.69,5.644,14.025,7.114,14.28,4.834,11.922,19.903,47.966,16.115,11.942,17.684,27.771,16.617,7.557,34.513,42.087,16.967,14.093,50.156,5.787,18.57,49.54,45.733,8.882,64.382,89.379,30.007,21.432,57.154,87.119,27.627,53.824,10.108,41.57,15.883,56.686,26.191,87.655,32.135,15.085,27.444,37.675,33.437,102.46,26.41,37.724,26.089,37.494,21.654,31.495,40.273,20.382,33.383,46.948,44.273,96.656,48.401,26.522,3.553,40.51,54.006,28.452,44.729,44.619,77.177,82.071,69.648,76.136,29.08,24.85,31.875,36.874,27.766,34.523,41.552,35.547,54.152,110.108,39.733,63.759,60.658,33.826,55.384,88.392,68.197,102.762,41.197,34.876,28.476,31.34,19.799,28.856,56.769,23.353,85.699,39.731,30.984,26.738,18.657,39.828,112.563,56.619,25.623,38.175,21.419,13.769,29.062,27.072,72.717,37.004,38.497,53.741,85.716,111.867,43.883,39.705,70.955,75.94,81.377,155.667,126.608,67.789,33.99,38.239,34.47,66.449,92.514,83.078,65.913,48.013,123.153,100.815,116.078,63.924,41.858,54.933,70.035,161.641,25.831,137.924,98.778,39.796,98.456,69.518,26.362,91.929,41.944,61.34,42.015,88.337,68.906,46.977,84.801,129.521,120.367,42.958,105.087,55.029,104.161,63.434,86.61,58.478,151.53,132.0,81.383,91.525,94.904,38.734,132.79,110.244,47.594,58.422,96.574,148.135,141.047,138.447,78.466,131.314,44.417,80.573,115.025,93.382,93.548,134.464,121.376,151.857,87.119,81.884,135.812,267.397,188.698,154.024,158.555,147.895,115.612,77.344,122.537,234.811,128.929,228.354,156.23,111.065,301.646,164.48,135.012,141.015,165.874,181.527,290.907,139.828,144.76,303.828,206.888,124.4,317.333,177.137,148.726,196.333,299.927,333.538,169.435,180.479,211.156,369.304,320.699,194.133,225.926,296.318,242.53,328.651,239.678,431.71,317.648,240.659,301.219,328.322,555.709,592.492,326.597,311.764,917.618,958.203,971.891,15.807,16.59,10.987,4.17,9.49,5.849,11.7,6.774,16.763,10.728,10.529,15.976,7.875,3.999,10.979,5.271,15.162,9.409,11.229,15.139,12.411,3.664,10.452,6.117,4.943,9.617,13.725,6.925,16.343,10.067,3.86,16.228,12.222,8.762,22.401,7.002,22.595,4.772,30.487,13.001,28.014,9.682,8.207,15.94,18.093,5.247,12.143,15.874,15.984,22.395,7.585,46.556,23.897,98.208,22.402,47.114,38.363,62.232,40.507,51.192,90.106,21.268,35.543,43.043,16.864,20.227,23.773,19.164,220.151,11.399,57.929,5.388,66.883,61.539,45.101,28.192,126.571,37.16,56.903,109.581,95.629,36.27,152.637,67.914,74.943,65.548,86.888,90.537,132.919,286.976,164.9,279.302,315.276,176.443,192.252,397.26,388.315,345.818,357.437,317.767,988.466
1999-09-28,78.146,20.257,7.323,26.74,12.348,54.659,10.495,27.074,3.862,16.846,6.775,21.322,31.76,67.689,43.724,26.636,19.68,24.44,12.871,4.308,6.045,11.236,3.772,10.181,6.279,69.07,28.873,18.057,24.908,12.593,18.699,4.808,15.967,3.538,5.821,23.236,15.579,6.527,22.77,12.926,10.246,5.9,13.861,32.86,20.542,8.024,37.43,45.618,34.945,9.667,11.867,13.003,12.01,6.553,21.74,29.704,15.92,10.226,32.78,15.023,16.913,49.891,13.703,13.184,5.213,13.969,4.127,31.191,93.159,8.299,7.689,7.917,10.627,13.913,15.388,7.565,13.712,3.842,25.228,15.039,5.409,4.005,22.091,7.146,20.545,11.531,13.909,9.531,14.373,23.259,7.029,14.742,4.216,15.745,27.028,11.649,7.722,9.208,54.778,29.674,15.834,15.617,12.295,16.913,24.843,2.764,19.513,7.182,24.383,13.098,6.75,9.544,5.32,18.685,10.67,8.847,32.327,13.227,29.405,15.549,15.081,8.293,11.503,5.288,15.022,13.386,22.171,6.693,0.002,22.191,12.164,27.796,8.335,5.656,64.207,10.328,23.726,12.997,6.237,15.759,14.264,7.761,5.587,26.089,7.045,11.733,15.28,13.707,17.693,3.94,11.062,20.97,30.149,24.069,37.196,36.158,20.443,12.331,91.697,20.814,11.196,5.948,8.52,27.925,18.143,35.302,53.562,7.656,6.815,24.087,26.587,14.844,12.354,20.532,15.134,0.001,13.23,22.72,14.708,12.607,17.156,57.623,28.071,38.956,33.166,81.017,18.423,33.978,20.987,13.546,7.987,60.393,9.07,3.776,14.854,27.274,21.62,14.537,44.878,79.045,6.386,15.618,4.312,33.227,16.304,17.413,21.96,24.457,8.751,47.234,12.579,23.417,19.448,53.865,1.622,9.048,16.101,2.455,6.15,24.108,23.961,25.298,16.67,13.138,11.663,16.007,20.725,2.643,34.251,43.738,28.396,25.816,10.281,40.906,2.899,40.273,4.129,13.936,14.714,25.946,13.355,15.796,2.985,26.712,40.411,10.718,5.103,71.955,104.864,12.429,19.135,39.304,17.885,27.994,10.825,11.779,27.659,18.289,28.17,39.577,12.339,6.256,16.217,10.23,16.68,5.411,13.745,22.801,53.663,16.229,13.235,21.196,31.245,17.047,7.156,39.778,50.689,18.847,15.488,62.687,7.33,19.574,51.573,54.077,11.379,65.36,106.902,32.899,23.989,63.947,94.851,30.275,55.847,10.448,44.466,20.08,59.329,30.203,94.32,35.497,15.903,29.291,38.6,38.654,110.212,28.115,38.344,30.354,40.077,23.429,34.497,41.828,26.171,40.56,54.036,52.223,99.282,57.073,27.862,4.286,42.314,57.695,32.774,50.173,50.056,87.147,97.985,76.469,79.75,30.782,33.615,31.752,37.224,31.022,35.663,46.128,35.313,56.97,136.844,41.581,68.097,69.92,38.866,62.542,106.271,79.922,120.544,43.634,41.919,30.105,38.388,24.719,29.625,60.495,21.941,94.876,50.684,34.866,29.222,18.829,40.071,133.046,69.505,30.995,41.064,23.683,16.144,33.291,30.603,87.182,42.189,41.601,58.25,94.838,131.595,56.93,52.023,74.757,80.787,85.954,172.141,134.437,75.095,37.533,41.576,38.95,70.29,105.532,93.803,67.52,50.123,148.085,113.582,126.115,68.905,44.103,62.16,71.975,171.662,27.761,166.069,103.882,46.066,104.36,81.547,32.222,102.719,51.51,66.978,43.193,103.688,72.13,54.441,93.381,148.171,128.537,44.248,109.629,58.764,113.526,68.96,91.63,69.595,165.028,149.094,93.622,101.695,96.52,47.455,137.967,123.689,54.792,67.273,98.528,149.088,157.355,144.538,83.104,142.372,48.09,84.516,122.696,108.112,99.325,145.776,126.179,167.278,91.246,85.544,141.301,280.803,217.541,161.713,166.671,155.075,118.054,96.311,142.756,266.647,132.26,261.961,165.651,123.407,314.892,173.136,158.029,145.217,178.931,189.951,329.176,153.528,157.885,339.205,214.107,132.145,351.475,193.634,164.354,200.588,311.403,379.959,177.294,194.564,216.097,401.464,331.265,206.643,232.792,310.57,252.391,346.136,246.362,470.813,336.607,247.186,315.323,341.942,606.409,638.264,361.587,334.075,1004.303,1044.602,1039.028,17.058,17.817,13.068,4.349,11.859,7.475,14.381,8.561,19.402,9.632,12.415,17.174,9.388,3.497,14.398,5.498,18.789,13.193,13.488,14.335,12.37,4.044,8.988,5.68,6.217,11.03,15.625,7.857,17.972,11.897,5.386,14.176,12.723,8.468,20.743,7.785,23.634,5.438,31.889,12.471,29.727,8.57,9.702,17.904,16.643,6.267,13.468,16.602,18.668,20.585,6.482,53.895,27.746,100.737,26.122,54.019,44.784,69.382,38.845,59.681,100.155,21.355,43.011,48.885,19.9,23.341,22.761,19.381,233.654,14.752,68.461,6.885,68.423,67.253,50.697,33.458,131.112,43.483,69.527,115.709,109.66,42.292,165.153,89.69,82.276,75.912,95.062,95.079,140.846,300.617,176.401,292.628,354.152,193.408,205.88,407.184,413.362,358.772,392.822,342.478,1043.2
1999-09-29,77.418,19.812,6.507,27.732,11.262,55.23,10.075,23.139,3.581,17.135,5.907,19.87,33.262,74.728,35.972,21.228,19.985,21.135,14.303,3.999,5.066,12.232,3.697,7.507,4.963,63.145,25.155,17.55,22.787,12.574,18.572,4.216,13.882,3.773,4.951,20.633,12.918,4.657,18.082,12.734,8.639,5.002,14.348,28.758,18.912,7.226,35.416,47.437,29.474,9.353,9.484,15.367,9.484,7.493,21.583,29.525,15.37,9.868,30.286,14.189,16.763,51.994,13.952,11.694,5.923,12.454,4.684,31.2,95.76,7.623,6.62,9.247,8.456,14.349,14.738,6.607,10.923,2.856,24.124,13.847,5.684,3.758,24.935,6.642,21.483,8.635,15.863,10.534,13.233,22.887,6.792,13.005,4.255,13.552,27.279,11.363,8.069,10.079,43.983,30.514,12.102,15.824,12.439,16.94,20.573,2.592,19.605,6.514,23.193,14.479,7.463,9.759,5.367,18.017,9.932,8.292,30.436,13.106,30.295,15.091,15.151,7.191,11.173,5.205,15.929,12.143,19.921,6.258,0.003,21.565,9.469,24.888,8.409,5.66,59.297,9.541,24.007,11.732,5.463,14.222,12.914,7.894,6.108,24.436,6.256,11.436,16.515,13.302,17.203,3.377,12.539,21.843,30.895,21.468,31.831,32.839,20.707,12.277,93.181,19.11,10.209,5.574,7.994,28.5,16.433,35.25,51.181,6.366,6.504,21.402,24.365,14.706,11.286,18.47,16.062,0.001,13.668,20.335,13.711,12.125,16.483,59.12,26.356,36.507,29.409,68.291,14.252,28.364,18.277,13.271,8.584,50.174,7.632,3.98,16.156,27.435,21.186,14.248,43.347,82.941,6.683,15.394,4.105,34.499,14.205,16.64,20.949,23.801,9.266,47.364,13.035,22.707,18.493,56.91,1.449,6.842,14.155,2.265,6.65,21.634,21.942,24.077,13.089,12.496,11.446,14.628,16.854,2.415,31.619,39.275,28.99,24.926,10.002,39.992,2.393,40.025,3.686,15.554,14.625,25.566,12.515,13.552,3.14,26.227,36.133,9.195,4.413,78.235,112.517,12.926,19.512,39.299,16.446,27.819,10.807,11.41,27.585,18.901,27.553,38.64,12.93,6.74,15.793,12.098,16.436,5.802,13.688,22.602,52.253,14.377,11.875,20.412,29.046,15.088,6.169,41.661,53.997,18.983,13.533,71.794,7.62,19.465,47.994,55.749,12.825,61.434,106.023,32.496,26.225,66.007,97.218,27.933,57.133,10.378,46.719,22.969,61.76,33.742,101.226,37.292,16.269,29.452,37.633,36.783,109.467,26.591,39.023,32.193,36.541,23.048,34.296,40.105,31.31,36.55,52.639,48.773,85.349,56.412,27.745,4.032,42.99,54.683,34.965,48.544,50.271,82.444,99.347,76.851,69.743,29.217,37.274,32.81,36.612,27.198,34.555,46.177,29.961,56.994,142.364,36.458,64.076,75.277,36.187,64.733,104.675,86.903,122.673,42.445,41.942,31.204,38.962,28.328,27.895,59.999,21.061,97.191,54.495,31.158,27.617,17.848,37.074,143.632,68.948,34.056,42.272,24.909,18.057,33.455,29.726,91.16,42.279,40.139,54.907,97.224,143.344,63.205,61.313,75.715,80.955,82.238,182.252,131.839,78.276,37.545,42.335,38.748,69.634,112.536,93.672,69.342,49.427,159.717,109.955,118.569,62.431,44.805,58.366,73.954,182.318,27.413,178.093,108.525,46.329,100.823,82.18,37.238,109.926,51.031,65.846,41.283,109.232,67.662,54.592,98.185,162.024,137.327,43.085,106.624,57.469,116.639,64.11,91.999,73.465,165.325,169.989,102.282,102.477,98.512,55.481,137.278,131.299,56.136,68.533,100.308,147.432,174.243,152.061,82.788,159.473,48.491,79.297,125.464,107.133,94.189,162.876,129.24,184.86,90.105,85.213,136.927,294.727,233.939,159.64,170.447,159.264,120.822,114.656,149.231,283.439,135.773,285.178,166.081,136.436,328.146,176.648,173.438,149.459,185.497,193.466,352.14,152.209,169.947,333.966,216.961,133.626,378.69,206.646,166.468,205.244,323.463,412.776,180.642,207.927,221.673,429.32,343.084,219.738,239.924,318.211,261.674,355.89,254.738,503.058,356.036,254.605,330.476,357.552,649.346,683.661,390.766,359.17,1084.409,1133.181,1119.171,17.406,18.705,12.415,3.888,11.757,7.181,15.345,9.026,20.071,7.575,12.754,17.239,9.706,2.907,15.395,4.184,19.155,16.86,13.562,11.738,10.597,3.966,7.091,4.356,6.64,10.936,16.048,8.01,14.832,11.469,5.869,10.97,12.401,7.379,18.905,7.422,21.033,5.406,28.838,12.271,27.083,6.38,9.844,20.157,12.865,6.035,13.766,16.082,18.489,14.002,5.175,53.403,26.207,103.462,30.397,57.934,47.085,64.799,31.956,62.904,92.936,19.211,43.865,54.101,22.003,25.33,22.229,19.192,251.117,16.761,72.198,6.879,59.531,65.482,52.259,39.407,117.383,48.796,70.427,111.411,114.712,44.226,170.382,100.112,84.402,77.307,101.217,96.136,152.481,303.144,193.885,305.354,363.39,207.907,213.646,418.14,437.303,371.201,425.486,369.321,1112.142
1999-09-30,67.763,17.649,5.357,27.519,10.101,51.637,8.785,19.43,3.071,16.236,4.66,16.646,32.388,73.415,30.059,17.147,21.93,18.258,15.465,3.478,5.891,11.752,2.984,5.019,4.025,52.921,20.95,16.646,20.509,11.899,17.611,3.437,11.178,3.995,3.99,16.199,10.853,3.834,14.517,11.125,6.994,4.589,13.614,28.298,16.068,5.742,31.374,45.259,24.41,8.289,6.975,16.243,7.219,7.287,19.582,27.243,12.813,9.024,25.723,12.892,15.653,49.893,12.852,9.205,5.653,10.036,4.192,28.712,89.324,7.379,5.118,8.946,7.733,13.681,13.558,6.586,13.489,2.088,21.795,11.671,5.203,3.913,27.258,6.314,20.751,11.609,17.838,11.714,11.761,21.002,5.302,11.171,3.378,12.19,24.044,10.485,8.385,11.006,35.461,29.637,10.069,14.656,11.915,15.68,17.127,1.907,18.718,5.332,21.187,14.655,7.228,9.683,5.135,15.979,8.56,7.226,27.672,12.323,28.73,13.991,13.996,5.599,10.131,4.335,15.132,10.358,17.083,5.124,0.004,19.851,8.979,22.912,7.677,4.853,51.654,9.248,21.277,9.68,4.512,11.374,11.509,8.113,6.776,22.486,5.069,10.578,15.798,12.164,15.229,2.863,13.992,21.055,29.129,16.481,28.791,29.045,18.96,10.746,85.348,16.478,8.639,4.286,6.119,25.795,14.078,30.232,47.414,5.43,6.043,18.37,21.75,13.381,9.592,15.554,16.464,0.001,13.75,18.286,12.274,11.24,15.017,60.408,23.016,32.153,26.319,50.146,11.715,23.457,15.599,12.231,8.72,38.256,6.914,3.966,16.155,27.754,18.435,13.063,37.21,75.827,6.471,14.725,3.757,34.74,12.563,15.473,19.08,21.791,9.346,47.474,13.466,20.919,15.875,55.412,1.094,5.148,11.359,1.759,6.49,20.935,18.799,21.889,14.338,10.253,10.212,14.126,18.904,1.872,27.064,36.089,27.095,23.35,9.754,35.546,2.031,38.738,3.5,15.348,14.48,24.351,11.126,10.402,2.722,24.691,32.699,7.359,4.377,78.41,103.811,13.696,18.295,35.968,14.662,25.162,9.764,10.775,26.545,17.876,24.312,33.773,12.612,6.785,14.099,12.659,15.12,5.614,12.221,20.027,45.601,12.89,10.484,17.862,24.162,12.226,5.318,39.449,51.5,17.031,12.128,72.836,7.894,20.0,42.138,51.926,12.209,54.32,92.231,29.129,28.911,62.407,91.112,24.769,58.38,10.784,45.911,26.124,61.556,34.272,105.371,36.202,17.589,28.043,35.408,33.16,103.399,23.017,37.987,32.762,30.2,20.551,32.006,35.542,33.968,33.904,44.827,43.169,71.717,51.394,26.141,3.129,41.804,48.416,34.639,44.956,45.912,74.214,92.009,74.438,60.229,25.381,41.138,33.633,33.524,22.039,32.749,42.323,32.532,54.631,127.537,31.608,59.338,72.565,31.41,63.177,94.002,88.045,112.343,37.659,39.092,30.174,35.287,31.491,25.157,60.566,18.297,90.756,55.106,24.962,24.628,15.852,33.348,139.814,61.232,36.248,41.949,24.55,19.46,30.454,26.318,87.747,36.792,35.096,51.579,90.881,140.834,67.304,68.603,73.711,78.843,73.921,177.41,123.371,75.178,34.694,39.703,35.026,70.861,114.123,86.486,70.761,46.165,151.746,101.276,108.281,54.932,43.182,54.701,73.575,187.206,24.512,171.024,107.905,41.43,95.97,75.565,41.146,107.36,47.151,59.509,37.394,106.852,60.843,47.671,96.195,163.19,144.224,39.268,96.465,51.109,110.654,57.203,90.185,70.587,158.911,183.823,104.394,96.33,94.003,61.357,134.393,127.658,50.266,63.132,96.519,142.611,182.647,160.397,75.496,175.488,44.653,70.852,121.019,100.026,84.492,178.367,123.026,195.749,81.564,79.318,124.167,298.642,237.365,147.441,171.974,154.386,123.444,129.136,144.981,278.751,138.433,292.396,156.211,144.343,331.851,171.135,176.201,152.495,182.21,188.182,349.22,138.361,176.572,311.256,211.834,125.777,386.402,211.437,154.445,209.8,334.513,419.805,172.397,214.69,226.461,438.969,355.073,227.318,244.552,311.742,267.332,348.676,263.732,513.736,369.775,262.773,337.057,364.968,665.41,711.397,402.705,382.808,1126.403,1188.315,1191.668,16.695,18.364,10.693,3.097,10.127,5.927,14.648,10.564,21.519,9.74,13.14,16.651,10.155,2.36,16.221,2.976,20.029,21.372,13.778,9.916,9.117,3.503,9.233,3.602,5.771,9.482,15.937,7.639,13.028,10.85,5.08,14.001,10.131,6.017,15.936,6.181,18.931,4.695,24.903,11.95,26.247,7.44,11.163,24.62,15.22,5.342,12.654,15.45,16.395,14.198,6.764,51.147,22.132,102.114,32.489,58.47,46.535,56.743,34.287,60.332,79.035,16.391,40.076,55.758,21.245,24.932,21.699,17.499,252.768,16.082,69.4,5.731,61.082,56.415,50.349,46.235,103.045,54.599,65.409,100.555,111.325,41.524,167.835,108.338,79.695,71.373,99.929,90.392,166.738,295.52,211.535,317.602,351.603,215.069,209.514,431.313,456.787,378.059,442.961,393.746,1182.985
1999-10-01,60.173,15.232,4.576,25.499,9.552,48.499,8.217,17.03,2.793,14.698,4.562,14.964,31.156,69.12,27.854,16.345,24.525,16.604,15.813,3.141,7.418,11.105,2.609,8.746,4.444,45.735,18.197,16.998,21.373,11.017,16.288,3.38,9.202,4.177,4.8,16.653,14.075,6.145,13.608,11.579,7.5,5.171,12.968,32.537,14.244,6.343,28.523,41.545,22.651,7.435,8.703,16.023,8.213,6.818,18.192,25.297,11.279,8.214,23.025,12.002,14.171,45.751,11.89,8.874,5.749,10.844,4.185,26.101,82.105,7.276,4.719,8.83,9.158,13.492,12.629,7.404,17.277,2.584,20.626,11.523,4.589,4.067,28.633,6.151,18.908,14.765,18.482,12.029,11.089,19.045,4.57,9.847,3.026,11.783,21.612,10.635,8.219,10.608,33.032,27.905,11.116,13.329,11.828,14.468,16.101,2.012,18.532,5.009,19.313,13.299,6.458,9.764,5.204,13.754,7.209,6.21,24.243,11.615,26.706,13.049,12.724,5.73,9.435,3.707,16.1,9.053,15.372,6.143,0.002,18.123,10.486,24.538,8.424,5.232,46.153,10.147,18.922,8.394,4.119,10.402,10.661,8.393,6.933,23.497,4.538,9.543,15.544,11.474,13.509,2.917,15.732,20.029,26.598,16.732,27.941,27.657,16.373,8.473,77.318,15.899,7.998,3.371,4.79,21.322,13.604,25.284,46.206,5.114,5.441,17.696,21.039,11.632,8.441,17.133,16.164,0.001,13.512,17.078,11.012,10.39,14.348,61.248,22.398,30.095,25.205,42.262,11.825,23.149,15.381,11.096,8.082,33.665,7.128,3.588,14.852,27.145,17.412,11.455,34.855,69.588,5.984,14.041,3.525,33.495,11.408,14.185,17.14,19.653,8.863,47.576,13.01,20.96,15.435,51.38,1.492,6.173,12.475,2.52,5.804,21.951,15.681,20.295,16.419,9.135,8.954,14.472,22.236,2.543,24.579,39.177,25.07,24.239,9.854,32.325,1.86,37.665,3.434,14.532,14.453,25.085,10.425,9.902,2.862,24.597,33.46,7.525,4.279,75.661,92.544,13.065,17.396,32.626,13.471,22.696,8.284,10.161,25.232,15.561,21.095,29.787,11.732,6.295,14.167,12.292,14.413,5.03,10.628,17.403,39.2,12.656,9.858,15.789,20.177,10.642,5.0,35.646,47.395,16.241,11.793,70.87,8.155,20.112,36.968,46.354,12.451,48.609,79.818,26.067,32.039,56.745,82.722,22.137,58.533,10.6,43.467,29.662,59.592,32.278,105.13,33.107,17.636,26.486,33.994,31.136,97.842,23.318,36.596,32.165,28.387,18.352,30.197,31.68,35.228,36.423,43.612,47.588,68.81,46.926,24.05,4.192,40.051,45.996,34.346,41.697,44.285,70.2,84.329,69.968,54.861,22.536,42.468,32.974,30.079,24.075,33.258,38.007,39.492,51.369,111.77,29.498,59.877,68.722,29.948,62.766,89.257,86.765,105.169,34.259,35.507,27.916,33.093,32.633,23.508,61.429,18.063,82.651,52.209,25.174,23.751,14.274,30.523,130.864,53.964,37.12,41.961,23.547,20.644,26.682,22.649,83.221,30.177,35.661,47.535,82.785,134.392,66.391,73.665,69.031,77.831,65.371,167.656,116.028,69.774,32.497,36.635,32.656,72.244,113.9,80.245,70.768,42.354,136.564,97.274,98.703,50.263,40.119,60.59,71.498,185.577,22.034,157.654,104.58,40.402,98.055,69.562,42.932,102.978,48.04,53.385,33.929,102.732,55.108,38.818,90.912,158.419,146.558,35.914,87.078,50.366,101.948,52.043,89.679,69.831,158.875,184.785,104.367,89.699,89.541,65.014,129.666,122.077,41.863,55.566,92.104,137.906,183.43,167.738,72.513,184.241,40.527,63.898,113.121,103.417,75.763,187.929,115.304,199.985,78.458,72.419,113.29,298.228,235.688,134.849,172.491,145.028,125.405,139.77,145.33,262.825,139.627,290.916,144.363,147.42,330.432,160.456,176.016,153.509,172.999,177.17,331.289,121.496,180.428,289.599,200.977,115.222,376.679,208.366,136.989,213.664,342.834,414.321,161.133,218.329,230.092,434.35,364.377,232.048,246.868,296.742,268.872,331.93,271.731,508.637,373.446,271.058,330.093,359.504,662.143,720.471,407.889,403.61,1136.285,1209.39,1242.084,15.705,17.315,10.901,4.109,9.566,5.709,12.998,11.28,23.06,11.453,12.052,16.037,9.375,2.77,15.521,4.043,19.701,25.471,13.888,9.12,8.35,3.721,11.187,5.781,6.433,7.99,15.858,7.108,17.435,10.497,5.406,16.676,10.069,6.53,15.657,5.783,17.911,4.03,21.988,12.417,28.907,7.734,12.937,28.617,18.132,6.051,11.965,16.266,14.666,21.587,8.158,55.577,18.583,96.947,31.848,56.077,44.583,49.841,39.527,56.066,68.133,16.975,36.826,54.201,19.249,25.696,22.162,18.112,240.027,16.391,63.603,6.852,71.876,58.694,46.996,51.672,98.928,61.139,59.396,89.172,103.826,38.283,166.49,109.067,74.819,62.865,95.089,85.548,180.047,283.593,224.507,328.171,332.431,214.737,199.154,444.427,467.899,374.917,451.494,414.49,1244.797
1999-10-02,56.91,12.924,3.865,24.092,9.065,46.401,8.623,14.733,2.58,14.095,4.146,14.98,30.396,66.726,25.13,14.989,25.102,14.178,15.21,3.107,6.713,11.698,2.279,12.181,4.503,40.037,15.413,17.097,22.881,10.427,15.58,2.955,7.219,4.3,4.096,20.245,17.523,7.376,12.213,12.552,7.965,5.464,13.646,33.525,14.142,7.132,26.53,39.646,20.248,6.847,11.624,14.41,9.332,6.086,17.876,24.034,10.361,8.011,21.147,11.387,13.423,42.015,11.888,7.83,5.014,12.445,3.503,24.235,75.424,7.644,4.528,7.34,8.097,13.372,11.625,7.447,16.275,2.352,19.786,12.798,4.021,3.947,26.081,5.097,17.973,12.983,17.737,11.215,10.518,17.43,4.054,8.932,2.613,11.099,22.435,11.655,7.872,9.845,30.335,24.477,9.847,11.749,10.95,13.388,14.85,1.646,17.565,4.7,18.01,12.671,6.102,9.102,4.74,11.754,6.194,5.175,21.665,11.359,24.16,13.186,12.455,5.777,10.49,4.175,16.849,8.328,14.086,6.442,0.003,17.799,10.342,24.372,6.734,4.149,42.303,10.654,17.35,8.134,4.136,9.397,12.101,8.251,6.542,24.258,3.949,8.813,15.371,11.679,13.253,2.874,16.751,19.94,24.646,21.367,25.658,26.113,14.52,7.04,70.497,14.901,6.583,2.958,4.145,18.201,12.93,21.485,43.293,4.76,4.288,18.458,21.094,10.364,7.083,17.673,14.943,0.001,12.886,15.507,9.602,8.766,13.383,61.598,21.731,29.263,23.129,37.807,11.027,22.368,14.579,9.676,7.263,31.806,6.378,3.183,13.3,25.4,16.417,10.208,34.129,65.786,5.535,13.447,3.534,30.995,9.952,12.379,14.688,17.56,8.114,47.674,11.934,19.329,14.348,49.762,1.362,5.889,13.634,2.339,5.009,20.456,13.388,19.637,14.819,9.46,8.732,14.73,20.888,2.615,21.955,39.085,25.151,23.876,9.682,31.368,2.307,36.861,3.66,13.139,14.106,24.288,9.96,10.256,2.296,22.581,33.359,7.441,4.844,72.264,85.199,11.595,16.198,30.208,12.973,20.663,7.35,9.933,24.246,13.856,18.45,27.021,10.416,5.438,13.029,11.571,13.728,4.468,10.262,16.624,36.223,11.65,9.448,14.097,17.667,10.047,4.849,34.024,45.298,16.324,11.02,68.45,8.082,19.465,32.453,41.986,10.796,44.192,71.211,23.481,34.166,52.977,74.708,19.302,57.626,10.571,42.049,31.157,58.276,30.843,100.778,31.561,17.087,25.155,32.778,28.455,94.436,24.663,34.309,30.3,27.903,16.839,28.105,28.314,34.28,36.388,52.173,55.571,64.188,43.875,22.932,3.89,37.606,43.976,32.946,38.274,42.032,65.134,80.814,63.913,49.388,20.819,38.601,30.442,29.501,24.232,33.586,36.494,39.7,49.934,99.912,27.441,57.422,65.908,28.298,62.715,85.614,82.918,102.389,31.987,32.311,24.995,34.504,31.039,22.205,60.276,20.213,75.384,45.622,29.202,22.649,12.918,27.406,122.861,48.003,35.581,40.509,22.011,21.087,22.889,19.455,77.28,25.782,37.956,43.587,75.494,128.878,59.373,73.299,69.326,77.661,57.476,162.016,109.894,66.124,31.464,32.943,30.78,70.957,108.54,75.266,70.355,40.909,120.24,91.736,88.989,45.932,35.409,66.997,67.272,181.987,20.303,145.657,101.843,40.964,93.539,65.485,41.275,98.981,48.758,51.51,31.19,95.746,48.994,32.938,87.16,150.404,142.443,32.837,79.534,53.52,92.958,47.427,89.72,70.649,156.263,176.01,103.1,83.811,83.498,64.792,121.209,117.582,35.323,47.961,86.249,128.863,177.398,170.765,74.191,182.851,37.697,56.438,107.752,112.433,67.03,186.806,107.237,196.374,79.91,65.639,103.76,292.718,225.634,123.877,171.352,133.16,126.451,141.602,151.266,244.442,139.249,281.502,132.244,150.427,325.507,153.382,175.302,152.411,160.98,170.505,307.478,105.854,183.785,267.055,195.532,105.334,356.0,199.336,119.546,216.553,346.16,401.316,148.083,220.508,231.991,417.621,370.048,233.872,247.252,288.989,267.831,322.433,277.303,491.981,369.266,278.07,312.341,342.164,646.064,714.745,409.242,416.249,1121.248,1201.14,1265.944,15.231,17.322,12.465,4.268,10.59,6.141,14.004,11.34,23.289,9.23,9.489,14.902,7.373,3.375,12.764,5.452,16.678,26.828,12.135,7.702,7.164,3.637,9.835,7.266,5.406,6.738,15.18,5.521,22.386,9.024,5.059,13.781,8.759,5.707,16.034,5.335,15.326,3.525,19.964,12.255,28.678,5.651,13.651,29.577,16.107,6.031,12.105,15.681,13.666,24.267,7.169,59.708,16.526,89.837,31.009,52.301,41.418,43.902,37.28,52.481,58.831,14.616,32.917,51.57,17.436,26.564,20.883,16.137,221.516,14.327,57.722,6.876,73.496,67.788,43.276,53.361,92.278,65.053,54.004,77.922,95.288,35.538,163.815,98.647,68.256,54.133,92.305,83.806,188.724,269.689,230.111,336.087,308.707,207.388,185.809,454.398,471.278,360.0,452.913,426.959,1284.74
1999-10-03,55.034,12.241,4.352,22.614,8.69,42.132,9.522,14.166,2.343,13.247,4.895,16.663,29.141,63.472,21.464,13.98,24.063,14.698,14.273,2.883,5.229,13.453,2.353,11.826,3.815,34.159,11.926,15.948,21.686,9.836,14.487,3.1,6.442,4.393,3.633,20.88,16.756,6.595,9.839,12.203,7.354,4.901,13.864,29.514,15.209,6.34,24.396,36.431,16.697,6.896,11.295,13.619,8.315,5.931,15.641,21.916,9.424,8.61,20.569,10.902,14.078,40.026,12.904,7.03,5.775,11.18,4.229,23.048,68.923,9.053,4.631,8.61,6.817,12.647,11.084,7.644,12.865,2.486,18.559,11.912,3.505,3.748,22.431,4.126,16.963,9.787,16.755,10.548,10.474,16.94,4.368,9.046,2.926,10.474,22.146,11.598,7.553,9.292,26.511,21.839,9.531,10.507,9.504,12.814,12.299,2.061,15.474,4.704,16.474,11.589,5.799,8.486,4.373,11.26,6.273,4.862,19.284,12.189,21.048,14.516,12.938,4.53,10.505,4.423,16.268,7.564,13.129,5.909,0.003,19.163,8.455,20.023,5.687,3.501,41.847,10.963,16.21,7.859,3.988,8.674,14.538,7.821,6.041,24.841,3.89,8.386,15.745,11.127,12.453,2.718,16.444,19.589,24.108,22.977,21.212,23.822,13.989,7.214,65.568,13.138,6.246,4.122,5.407,18.366,11.564,18.542,38.07,4.262,4.546,16.309,20.307,10.764,7.812,17.182,13.767,0.001,12.321,16.319,10.896,9.056,13.346,61.565,22.187,28.62,18.963,36.164,10.8,21.778,14.771,11.014,8.008,30.701,6.904,3.529,13.671,24.538,18.309,10.342,32.142,62.061,6.129,13.359,3.666,29.365,10.134,12.169,16.067,15.004,8.473,47.771,12.783,16.466,12.69,50.378,1.92,5.179,12.898,2.915,5.494,17.76,11.489,18.55,12.144,8.143,8.065,16.313,17.3,3.578,20.558,33.426,23.312,21.353,8.983,27.98,2.925,37.189,4.335,11.939,13.239,20.849,9.219,9.761,3.228,19.128,29.796,7.476,5.698,69.536,77.421,12.124,14.234,27.596,11.818,20.027,7.286,10.352,24.236,13.143,16.553,25.025,10.386,5.46,13.397,11.067,11.975,4.957,10.77,17.377,36.667,10.502,8.684,12.451,17.225,10.449,5.205,33.526,42.086,14.567,10.264,64.363,7.789,20.0,29.513,38.783,12.843,43.257,63.684,22.301,34.66,52.248,70.898,18.989,58.591,11.789,41.481,30.555,57.833,31.111,97.037,31.247,18.561,26.316,35.815,23.895,93.278,24.216,34.929,28.443,26.519,15.94,26.914,26.164,33.153,30.696,58.448,56.008,58.301,40.034,23.662,5.227,35.517,40.546,30.163,37.006,37.67,56.913,76.119,59.687,42.903,20.904,33.856,31.587,29.781,22.459,32.244,37.545,33.687,50.731,91.225,24.278,50.7,60.914,25.264,60.909,82.307,77.661,103.072,33.305,31.189,26.851,34.239,29.645,21.691,61.369,21.057,73.271,40.582,29.504,21.599,12.384,29.489,115.165,43.901,34.069,38.612,21.407,20.743,21.592,18.83,68.584,27.895,37.217,42.758,73.348,123.476,52.857,70.082,77.361,79.699,51.827,160.397,108.762,65.444,29.925,30.95,29.609,71.931,100.454,69.23,72.428,42.95,109.16,81.208,78.167,39.888,37.132,65.783,65.645,177.629,19.162,134.891,100.14,38.83,83.201,60.483,39.759,91.405,44.498,53.369,29.09,85.491,50.366,35.11,86.299,146.349,137.197,30.744,78.373,52.997,90.294,41.406,91.781,68.297,144.103,163.107,99.938,77.347,85.19,63.322,116.874,108.199,36.347,44.833,86.949,125.13,171.704,169.46,73.94,175.172,35.395,58.274,107.378,113.894,69.077,180.655,108.569,191.907,78.574,60.448,102.23,284.006,207.979,120.475,172.519,133.173,126.891,138.743,153.453,226.333,141.31,263.195,127.118,153.782,317.165,153.581,171.093,154.489,151.613,171.421,284.306,106.53,185.909,237.217,197.66,97.439,330.565,188.68,117.078,218.752,347.276,375.372,137.74,221.311,233.629,391.791,373.926,234.659,249.914,290.338,270.898,322.92,280.533,464.618,365.746,283.482,291.478,319.504,617.62,694.07,406.268,422.291,1079.734,1167.035,1259.891,14.131,16.564,11.581,3.474,10.018,5.455,13.753,12.059,23.462,6.179,7.78,13.709,6.046,3.005,10.407,5.134,14.256,26.404,10.758,6.452,5.939,3.407,7.689,6.054,7.298,6.335,14.614,4.957,21.606,8.16,5.554,9.923,7.321,4.823,14.759,4.481,11.919,3.428,19.145,11.111,24.048,5.313,13.779,29.354,13.006,7.639,11.984,13.985,11.855,20.501,5.675,56.884,15.446,83.078,31.813,49.432,38.753,42.066,31.125,47.973,48.98,13.158,30.43,50.419,15.954,26.456,19.263,13.719,201.592,16.868,53.512,8.991,64.039,74.196,41.076,52.326,82.658,65.374,51.992,70.126,89.834,33.92,154.792,87.447,64.4,50.291,89.237,82.505,191.027,258.514,229.755,342.021,277.916,197.084,173.449,462.916,475.689,338.983,449.665,433.167,1295.456
1999-10-04,52.894,11.663,3.901,22.054,8.315,38.481,8.934,14.011,2.175,12.918,4.407,16.958,28.021,59.788,19.527,13.567,22.139,14.125,13.856,2.745,3.54,13.802,2.144,10.178,3.173,29.636,10.672,14.313,19.041,9.937,14.549,3.118,6.02,4.463,3.144,18.151,13.16,4.788,8.844,10.37,6.395,4.088,13.219,24.62,14.477,4.845,23.073,32.514,14.303,5.797,8.696,14.045,6.193,5.753,12.735,20.111,8.766,8.67,20.046,11.2,14.251,38.041,12.882,6.337,5.917,8.841,3.993,21.722,64.696,9.069,4.194,8.254,6.076,12.441,10.159,6.92,10.941,2.203,17.429,9.5,3.318,3.102,20.261,3.804,17.47,8.655,15.751,9.824,10.745,15.424,4.401,7.561,2.821,10.212,19.876,10.606,7.011,8.652,23.437,20.303,9.567,9.602,8.255,13.282,10.686,1.928,13.56,4.457,15.862,11.925,6.1,7.855,3.961,10.87,5.926,4.094,17.857,12.865,20.781,14.819,13.133,3.772,9.657,4.896,15.14,7.454,12.729,5.234,0.002,19.452,6.84,15.35,4.737,2.88,43.594,10.563,15.198,7.51,3.741,7.995,13.22,7.243,5.841,24.314,3.935,8.506,17.911,10.056,11.181,2.364,15.167,19.895,22.49,19.77,17.741,21.732,14.483,7.578,63.689,11.676,5.878,3.624,5.022,19.052,10.327,16.098,33.39,3.914,4.525,12.844,18.476,11.069,6.572,14.4,13.179,0.001,11.979,15.68,10.377,8.344,13.334,61.306,20.214,26.362,15.711,32.944,9.445,19.7,13.345,9.992,7.826,28.727,6.2,3.325,13.711,25.147,16.748,10.53,29.412,57.105,5.858,12.777,3.123,29.664,9.015,11.809,14.858,13.856,8.422,47.859,12.522,14.796,11.504,49.679,2.184,3.628,10.689,2.678,5.322,15.959,10.521,16.756,10.936,7.728,7.358,15.036,15.467,3.759,19.461,27.778,19.646,19.214,8.373,22.906,2.49,38.772,4.239,12.508,12.464,18.224,8.432,8.136,3.468,16.984,25.926,6.625,5.049,69.152,68.783,11.915,13.04,24.517,10.353,18.68,7.465,10.141,23.397,13.643,14.771,22.715,10.03,5.044,13.648,11.459,11.354,4.729,9.538,15.427,35.884,9.768,7.96,10.799,17.393,9.51,4.257,30.752,36.278,12.606,9.875,58.807,7.201,20.31,28.004,36.73,13.48,44.231,57.095,21.447,33.671,50.809,67.593,17.502,59.85,11.783,39.65,28.378,56.978,32.06,93.358,32.662,18.661,29.275,33.281,20.546,94.352,20.993,34.051,26.944,23.032,15.069,26.835,24.694,33.052,24.419,56.57,48.072,52.432,35.526,23.775,5.139,33.91,37.218,26.803,34.991,33.766,49.583,68.002,58.564,39.949,18.887,30.348,30.696,28.9,18.148,30.195,34.34,28.646,49.308,83.144,22.152,44.478,54.078,22.533,56.613,75.158,72.345,96.481,33.762,28.261,25.583,31.176,27.335,22.095,58.721,20.907,70.205,37.083,25.411,20.176,12.479,28.018,107.066,39.638,30.384,36.479,20.97,19.686,20.114,17.811,61.716,27.816,32.307,39.432,70.262,116.524,48.029,64.061,78.134,80.966,48.04,156.378,108.998,63.202,27.46,29.854,27.886,68.282,94.295,63.189,73.043,43.319,99.809,71.603,72.456,35.662,35.123,56.331,64.545,172.265,18.067,124.271,97.583,33.809,72.992,54.357,36.676,81.634,37.847,49.672,28.435,77.774,47.305,35.408,83.532,141.239,130.711,29.589,79.101,47.028,86.452,36.922,92.373,62.034,127.996,152.758,93.748,70.71,81.597,59.936,113.365,95.77,36.342,41.79,83.662,120.031,167.292,165.663,68.459,164.823,33.633,54.106,104.474,103.719,65.291,170.272,104.509,188.56,72.606,56.832,102.829,275.626,193.38,120.896,170.575,129.769,126.992,129.901,144.813,208.481,140.472,244.493,126.172,154.29,308.007,150.846,160.438,154.898,146.72,168.409,261.626,103.034,184.698,211.831,193.13,91.622,304.418,180.131,113.337,220.505,342.496,344.768,129.389,218.912,234.386,362.663,371.816,232.578,250.151,281.707,271.856,315.757,282.752,431.134,365.741,286.959,278.982,304.102,578.688,660.182,394.349,420.111,1018.76,1111.307,1228.757,13.276,15.749,9.868,2.904,8.294,4.207,11.989,11.166,23.443,4.825,6.935,12.502,5.416,2.496,9.157,3.756,12.975,25.252,9.643,5.747,5.637,2.943,6.863,4.156,7.588,5.807,13.796,4.458,16.81,7.204,5.306,7.863,6.085,4.108,12.564,3.793,9.945,3.215,18.547,9.418,19.638,4.75,14.095,28.151,12.0,8.375,11.325,12.33,10.341,14.607,5.15,50.519,15.706,77.114,33.352,46.734,35.898,40.488,27.899,43.589,42.753,11.573,27.799,50.891,15.205,24.937,17.643,11.499,182.024,17.955,49.981,9.465,54.088,72.884,38.409,48.113,73.506,62.491,47.841,63.656,84.816,32.056,141.141,78.952,62.444,46.461,84.085,78.723,188.404,251.013,227.226,344.961,248.881,187.606,162.95,469.294,480.499,320.579,438.39,431.836,1281.197
1999-10-05,49.529,10.516,3.569,21.192,8.058,35.584,8.414,13.293,2.04,11.897,4.352,16.522,26.719,57.282,18.059,12.303,19.282,11.904,12.335,2.446,3.656,12.692,2.132,7.592,2.988,26.815,9.985,13.663,17.628,9.517,13.921,2.609,5.401,4.463,3.13,15.476,10.401,4.23,8.673,7.822,6.195,3.759,12.088,20.301,13.105,3.387,21.871,32.203,13.202,4.786,6.067,13.29,5.441,4.915,12.719,19.166,8.462,8.009,18.394,10.636,13.061,33.69,12.113,6.206,5.003,6.414,3.292,19.471,59.691,7.826,4.233,6.754,4.858,10.584,8.809,5.357,9.454,2.413,17.132,7.154,2.958,2.669,18.271,3.638,16.91,7.258,13.951,8.658,10.195,13.153,3.496,6.221,2.172,9.731,16.947,9.752,5.987,7.442,20.613,18.734,8.356,8.712,7.855,12.873,10.053,1.704,12.792,4.453,15.195,11.591,5.833,7.928,3.69,9.865,5.32,3.533,16.361,12.049,20.59,13.672,12.432,3.534,10.49,5.579,12.611,6.596,11.512,3.862,0.002,18.125,6.488,12.769,5.21,3.183,42.794,8.754,14.565,6.245,3.149,7.936,11.474,6.29,5.054,20.474,4.227,8.361,18.7,9.06,9.545,2.374,13.114,17.935,19.69,15.316,15.928,20.238,13.083,6.471,58.466,11.043,5.856,2.908,4.009,16.919,9.818,14.404,29.986,3.695,4.098,11.24,16.517,9.681,5.689,13.379,12.432,0.001,11.453,13.428,8.268,6.798,12.186,60.844,17.763,23.271,15.992,29.471,8.659,18.222,12.454,8.066,6.807,27.575,5.775,2.838,12.21,23.399,14.465,9.383,27.72,50.374,5.209,11.417,2.736,27.915,7.48,10.016,11.943,14.788,7.136,47.931,10.718,14.032,10.701,45.443,1.923,2.134,8.732,1.799,4.582,14.677,9.268,14.994,8.835,8.881,7.752,12.593,12.623,2.669,17.292,23.846,18.371,17.382,8.11,19.984,2.353,36.818,3.648,13.023,12.083,17.074,8.222,6.63,2.547,15.78,22.542,5.75,4.378,65.249,60.828,9.848,13.191,21.656,9.227,16.465,6.429,9.134,20.834,12.456,13.134,20.139,8.864,4.275,14.394,10.491,12.117,4.112,7.396,12.506,33.111,9.229,7.376,9.495,15.974,8.348,3.437,27.411,31.52,12.914,9.664,54.378,6.247,18.651,25.641,34.589,11.67,43.876,51.722,20.0,30.766,48.236,62.346,14.975,57.89,10.289,35.996,24.574,53.79,31.168,87.49,31.939,16.249,28.661,29.067,20.12,92.881,18.064,31.575,24.249,18.701,13.769,25.296,23.07,31.227,21.1,48.39,40.337,45.446,31.484,22.526,4.009,32.8,34.569,24.784,31.27,31.204,44.579,60.568,53.171,36.981,16.395,27.435,27.057,27.963,13.519,28.818,29.559,24.413,45.807,75.14,20.851,39.653,48.344,21.226,52.997,68.95,67.804,84.617,33.035,24.499,22.264,27.511,24.285,21.141,51.542,21.013,65.568,33.504,21.889,19.963,12.643,24.11,98.627,35.312,26.981,35.405,20.234,18.047,18.23,16.277,59.607,24.206,26.701,35.148,65.637,108.407,43.405,55.223,69.928,75.66,43.884,144.725,105.744,60.492,24.981,27.589,27.094,59.752,90.051,58.349,70.105,40.791,91.508,64.423,67.618,33.372,30.478,49.19,61.033,164.277,16.532,114.063,90.982,27.171,65.387,48.445,32.772,73.8,33.119,43.769,27.931,75.251,41.351,30.762,80.412,134.645,122.473,29.019,78.511,38.665,80.682,34.313,86.237,56.224,113.482,141.218,87.623,64.896,75.917,54.573,105.463,87.515,32.535,38.089,78.164,112.173,161.508,157.89,58.295,153.37,31.13,47.383,97.575,92.497,57.282,158.269,97.207,183.946,62.397,54.264,101.299,261.482,184.917,119.139,160.5,120.298,126.568,116.413,131.969,191.574,138.063,232.923,124.105,149.538,294.017,142.646,148.701,152.098,143.283,159.489,239.717,92.56,179.005,192.665,183.922,86.471,279.303,173.547,103.552,221.613,327.852,323.57,122.958,212.846,234.718,333.967,360.442,227.887,248.958,270.155,269.139,303.961,284.085,396.552,359.669,288.862,265.856,290.562,535.235,617.688,378.315,410.965,954.853,1046.591,1179.673,12.113,14.363,8.164,2.29,6.231,3.027,9.618,8.99,21.322,4.365,5.862,11.782,4.579,2.315,7.847,2.707,11.577,21.959,8.648,5.265,5.34,2.234,5.557,3.086,5.389,5.47,12.503,3.694,13.799,6.445,3.872,6.227,6.276,4.291,11.507,3.597,8.973,3.136,17.084,8.721,17.088,3.91,12.991,24.874,9.687,6.731,9.374,11.822,9.426,12.686,4.38,44.655,14.928,71.242,32.337,43.005,32.3,36.757,22.855,40.308,38.646,11.562,26.754,49.925,13.761,21.594,16.946,11.412,163.085,15.565,46.507,7.699,45.393,63.417,34.408,42.326,63.528,56.161,41.977,57.274,77.558,30.757,126.493,71.351,58.269,42.179,75.444,71.167,180.692,242.029,222.798,344.397,224.988,179.93,154.525,467.431,475.214,305.08,422.843,422.304,1247.482
1999-10-06,46.267,9.153,2.928,20.885,7.49,33.998,8.039,11.419,1.762,10.722,3.753,14.874,25.523,54.97,17.616,11.139,16.447,11.437,10.657,2.119,3.784,11.373,1.745,7.577,2.52,25.133,8.148,12.592,16.08,8.388,12.637,2.127,5.317,4.396,2.427,15.111,10.346,4.74,9.032,5.332,5.482,3.2,11.531,16.934,12.169,3.175,20.731,33.475,12.848,4.899,6.371,11.144,5.003,3.91,13.722,18.321,7.817,7.73,16.089,9.645,12.092,30.506,10.989,5.197,3.794,4.807,2.366,17.479,54.504,6.516,4.392,4.828,5.223,8.723,7.201,3.899,7.181,1.894,16.524,5.51,2.497,2.259,15.351,2.931,16.086,5.142,12.239,7.593,9.252,11.971,2.665,5.616,1.684,9.831,15.491,9.194,5.065,6.287,21.157,16.055,7.239,7.518,7.105,11.343,10.86,1.342,11.793,3.95,14.47,11.167,5.593,7.282,3.142,8.693,4.701,3.348,15.198,11.331,19.683,12.873,11.962,3.362,11.684,5.468,9.294,5.629,9.905,2.432,0.001,17.509,5.86,11.074,4.086,2.432,38.536,6.802,13.449,4.829,2.546,7.049,8.584,5.573,4.359,16.076,3.932,7.854,16.914,8.555,8.783,2.114,11.216,15.494,17.09,14.137,16.441,19.657,11.392,5.359,50.871,10.603,4.983,2.328,3.157,14.313,9.595,12.937,27.31,3.379,3.252,11.407,15.261,8.209,3.759,11.737,11.117,0.0,10.614,11.053,6.356,6.154,11.007,60.097,16.166,21.22,17.635,25.726,7.612,16.546,11.803,8.218,6.21,26.373,5.125,2.485,10.265,21.289,12.031,7.914,27.056,43.928,4.489,9.988,2.321,25.048,5.921,8.668,11.266,15.149,5.491,47.993,10.411,14.094,10.222,39.69,1.363,2.642,8.719,1.298,3.689,13.28,7.357,13.563,6.292,9.305,8.149,9.995,9.011,1.751,16.771,20.984,19.325,15.596,7.731,19.407,2.025,33.299,3.039,12.447,11.604,17.082,7.74,6.085,1.584,16.379,19.4,4.935,3.631,57.517,55.623,9.487,13.329,19.456,8.286,14.554,4.953,8.142,17.853,10.894,11.967,18.266,7.57,3.504,12.709,8.714,12.037,3.431,5.224,9.845,30.595,8.47,6.452,8.55,14.802,7.839,3.603,25.666,29.374,13.485,8.875,52.05,5.476,16.034,22.916,32.986,8.616,40.083,47.825,17.938,26.993,45.311,54.499,11.957,53.928,8.954,32.437,20.602,48.556,29.651,79.541,31.089,13.606,27.058,24.213,21.763,89.559,15.417,28.115,21.053,16.774,11.566,22.671,20.248,27.344,18.424,42.029,37.812,43.485,28.253,21.159,2.931,31.21,31.904,22.76,26.989,29.938,41.28,55.413,46.902,35.102,15.62,23.029,25.671,27.295,13.432,26.341,24.478,19.416,41.506,67.274,21.45,36.764,46.155,20.492,48.928,64.618,63.854,75.073,30.684,21.567,20.955,25.217,21.029,19.251,42.779,21.137,60.961,28.579,20.552,18.871,11.895,19.502,90.202,32.018,22.751,33.668,19.211,16.183,15.864,14.403,59.37,20.152,21.409,30.087,61.02,100.371,37.326,45.532,59.856,66.59,39.806,130.546,102.099,57.193,22.74,24.623,25.458,49.314,85.005,54.373,64.907,38.805,81.54,59.309,63.805,33.773,27.957,45.224,55.193,153.187,14.017,104.071,82.432,23.126,60.747,43.503,28.277,71.204,28.855,37.717,26.507,73.964,32.933,25.595,75.572,124.051,111.494,27.464,73.52,30.686,74.416,34.408,75.65,50.218,102.632,128.142,81.119,59.764,66.971,47.934,96.048,85.469,27.234,33.617,69.663,103.752,151.667,147.083,46.735,140.539,27.242,37.131,88.269,83.061,45.616,144.562,86.44,174.265,50.724,50.435,94.415,242.595,176.816,112.088,142.572,106.936,125.555,100.245,118.754,174.6,134.445,224.354,117.878,140.723,275.654,131.878,136.152,147.29,137.881,147.931,218.73,76.17,168.182,181.138,170.112,79.185,255.508,167.125,86.702,221.79,302.304,311.789,113.462,201.352,233.605,306.47,338.076,217.687,245.721,250.33,263.688,283.046,283.622,363.36,348.813,289.385,247.647,272.812,492.921,574.666,356.093,397.104,899.091,987.391,1123.569,10.648,12.793,7.411,2.529,5.316,2.803,7.663,6.664,18.265,4.593,4.208,10.609,3.252,2.192,5.847,3.1,9.232,17.857,7.148,4.217,4.397,1.714,4.0,3.753,3.316,4.616,11.423,2.6,14.121,5.126,2.802,4.563,5.282,3.608,9.733,3.131,9.96,2.749,17.125,7.305,15.727,2.985,11.437,20.832,6.741,4.799,7.086,10.727,8.519,13.662,3.282,39.292,13.504,65.938,29.177,38.94,28.328,35.262,16.637,37.578,34.702,9.403,24.028,47.407,11.786,17.162,15.07,9.837,146.571,11.58,42.86,5.667,37.017,56.844,31.203,36.196,58.182,48.512,36.939,50.928,68.988,28.849,113.86,60.959,52.414,37.53,65.582,60.72,169.387,231.191,214.785,340.916,207.742,172.816,144.194,454.578,458.836,288.345,400.735,407.102,1200.95
1999-10-07,44.675,9.088,3.373,19.782,7.164,34.621,7.536,11.212,1.736,9.206,3.093,12.118,23.741,51.548,18.775,11.445,14.237,15.347,8.95,1.646,3.788,8.839,1.709,6.358,2.079,25.993,8.451,10.665,13.761,7.129,10.89,1.832,7.278,4.279,1.58,15.887,10.704,5.348,10.09,3.574,4.34,2.816,10.492,13.971,10.963,3.012,21.017,33.364,13.307,5.348,5.681,8.022,4.333,2.939,13.421,15.789,6.543,7.283,13.053,8.132,11.126,29.691,9.044,3.581,2.581,3.67,1.572,16.341,53.302,5.854,4.508,2.998,5.362,8.027,6.782,3.572,4.96,1.473,14.685,4.504,2.039,2.269,12.042,2.664,14.407,3.472,10.732,6.694,7.844,11.657,2.034,5.202,1.361,10.652,13.673,8.09,4.477,5.481,22.976,13.855,7.607,6.405,5.423,9.452,12.641,1.069,9.302,3.383,12.902,9.912,4.708,6.615,3.112,8.431,4.552,3.889,14.991,10.602,19.883,12.313,11.211,3.084,10.854,4.632,6.424,4.367,7.881,1.643,0.003,16.698,5.561,10.021,2.438,1.347,32.34,5.792,11.436,3.418,1.784,5.78,5.46,5.196,3.556,14.622,3.379,6.908,13.134,7.505,7.286,1.658,9.526,13.514,14.797,13.386,18.144,19.828,10.632,5.089,44.311,11.112,3.749,2.797,3.678,13.251,9.989,12.256,25.826,3.328,2.375,11.067,14.504,7.941,5.091,9.592,9.397,0.0,9.614,10.288,6.545,6.777,10.96,59.214,15.408,20.356,18.404,25.276,7.543,15.852,11.25,8.723,5.916,27.854,5.38,2.662,8.358,20.493,12.586,7.719,27.591,39.88,3.826,8.979,1.919,22.981,6.258,9.778,13.157,14.626,4.199,48.037,9.513,13.702,9.898,36.069,0.916,2.506,9.604,1.07,2.856,13.067,5.882,12.476,6.102,9.464,8.291,9.936,6.931,1.3,17.066,17.518,19.457,14.06,6.666,19.033,2.015,29.668,2.805,9.865,10.299,16.153,6.453,5.297,1.073,15.999,16.262,4.008,3.693,50.879,54.714,9.005,13.344,17.779,7.527,12.815,4.445,7.557,15.476,9.681,11.185,16.798,6.778,3.36,9.331,6.824,11.664,2.819,3.225,7.339,28.428,7.792,5.47,7.798,17.07,7.678,4.032,25.507,29.052,13.6,8.722,50.932,5.005,14.722,21.853,31.369,6.071,34.24,47.34,15.225,23.185,42.195,47.788,11.684,49.713,8.382,30.323,17.221,43.6,26.091,73.841,28.983,12.633,25.008,24.054,22.858,89.824,12.733,27.852,18.661,14.59,9.11,19.582,16.92,21.837,17.038,37.968,38.508,43.976,25.744,19.731,2.189,30.104,29.226,19.256,24.213,28.994,39.833,51.805,45.98,36.028,15.858,18.511,22.577,25.878,13.409,24.558,18.534,14.633,36.982,60.484,23.731,33.082,45.328,21.268,43.035,60.184,62.507,69.206,26.349,20.172,20.368,22.394,18.771,16.426,38.876,19.11,58.925,24.69,20.493,16.737,10.478,18.845,84.204,29.674,20.822,30.726,17.363,14.558,15.637,13.805,59.568,19.901,16.877,27.447,58.966,91.142,31.865,37.718,51.235,58.798,37.824,118.198,105.387,53.537,20.113,21.466,23.214,44.745,83.172,52.832,60.501,36.553,71.415,55.932,64.133,36.145,27.959,45.402,52.388,140.72,11.256,97.14,75.176,21.365,54.926,39.641,25.148,69.728,25.769,30.529,23.666,73.894,32.053,25.03,70.601,110.099,103.012,25.326,64.389,24.173,71.837,36.37,66.859,44.037,91.976,113.194,72.567,57.403,65.836,41.671,89.359,83.6,26.419,32.189,67.748,97.166,136.84,135.701,36.907,126.275,23.184,37.266,77.244,78.598,45.279,129.612,83.249,158.231,40.532,45.79,82.662,222.58,172.756,99.441,127.351,102.314,124.176,85.308,109.287,163.384,131.441,218.439,106.691,130.036,254.842,118.764,121.879,142.455,128.531,134.362,202.682,73.169,155.847,178.688,153.745,70.738,234.974,158.599,81.182,220.913,277.003,303.518,104.993,186.952,231.184,281.474,313.995,203.582,241.352,228.075,256.761,259.179,280.869,333.212,330.479,288.145,226.205,252.484,454.378,533.428,328.266,381.426,848.299,931.112,1066.813,9.272,11.352,7.345,2.362,5.261,2.829,6.764,6.236,15.941,3.658,2.591,9.675,1.955,1.978,3.701,2.635,7.627,14.369,6.25,3.733,4.182,1.444,3.103,3.117,2.246,4.16,10.808,1.731,14.986,4.542,2.259,3.102,3.301,2.46,7.596,2.052,10.95,2.531,19.644,5.531,13.866,3.582,9.706,17.489,4.815,3.505,5.471,8.581,6.521,14.85,2.462,34.196,13.478,62.308,24.976,36.4,25.75,36.505,14.053,33.209,35.577,6.512,19.983,43.826,9.788,12.879,14.538,6.705,135.482,8.239,40.404,4.181,29.187,50.466,30.043,31.332,56.41,41.301,33.571,46.626,61.274,26.738,102.099,50.948,45.978,36.431,57.608,49.857,155.707,224.384,201.119,334.199,200.326,164.449,134.265,433.07,434.806,271.223,372.404,389.701,1146.53
1999-10-08,45.657,9.713,3.342,18.727,7.639,34.132,7.555,13.833,2.045,7.776,3.837,12.592,23.061,49.798,18.534,11.081,14.004,18.682,8.203,1.594,3.327,6.741,1.412,6.832,2.822,27.36,8.847,10.78,14.506,6.865,9.769,2.693,8.524,4.16,1.865,17.037,11.459,5.856,10.162,3.647,5.159,3.658,9.499,11.794,9.332,3.221,21.543,33.054,13.489,4.595,6.609,6.194,4.026,2.512,12.635,13.961,6.007,6.503,13.583,7.397,10.048,28.549,8.144,3.482,1.966,3.194,1.328,15.376,57.18,5.808,4.212,3.115,4.916,9.6,6.554,3.41,3.472,1.147,13.717,3.937,2.139,2.481,9.075,2.196,12.935,2.382,10.236,6.642,7.541,10.961,2.075,4.834,1.441,10.477,11.996,7.377,4.509,5.189,22.067,11.69,7.004,5.392,4.925,8.949,12.589,1.291,8.11,2.812,11.903,8.508,4.042,6.719,2.915,8.59,4.52,4.093,15.508,10.369,22.888,11.994,10.807,2.732,8.614,3.417,5.549,3.974,7.659,1.914,0.002,15.331,6.325,11.406,2.691,1.564,31.237,5.669,9.168,2.929,1.601,5.206,5.872,5.51,3.309,15.652,3.343,6.767,10.139,7.152,6.002,1.934,9.531,14.689,12.466,13.287,18.21,19.241,11.823,5.764,43.181,10.618,3.352,3.256,4.361,14.315,9.51,12.222,25.346,3.238,2.22,10.319,13.913,8.852,6.311,9.634,8.058,0.001,8.837,10.857,7.655,6.927,12.116,58.557,13.97,19.642,18.936,26.664,7.387,15.091,10.461,8.23,5.185,27.961,6.386,2.861,7.479,20.401,14.097,8.827,26.818,37.016,3.514,8.637,1.586,23.701,6.73,11.58,14.653,14.309,4.071,48.094,9.328,12.769,9.348,34.002,0.796,1.807,10.608,1.117,2.733,13.688,6.417,11.686,5.786,8.399,7.873,10.834,5.9,1.311,17.775,14.489,18.924,13.932,6.476,18.051,1.781,28.322,2.767,7.277,10.087,14.712,6.445,5.631,0.994,14.388,13.938,5.178,3.531,50.52,54.764,8.884,13.119,16.557,6.975,11.908,5.529,7.429,14.499,10.588,10.772,15.837,6.745,3.634,8.145,5.742,11.215,2.783,2.123,5.331,25.716,7.177,5.001,7.223,21.259,6.838,3.301,26.204,29.342,13.29,9.091,51.591,5.299,14.422,24.284,31.085,4.923,32.557,47.856,14.739,21.023,39.369,46.329,12.414,46.199,7.81,29.385,16.701,39.849,22.162,72.144,27.1,12.292,23.98,26.053,23.217,96.436,12.086,28.448,18.273,13.746,7.815,19.046,15.375,17.27,19.021,36.698,40.214,42.267,23.903,18.098,2.087,30.038,26.977,17.089,22.287,27.492,39.345,48.914,50.206,35.468,14.213,14.146,22.674,23.573,13.66,26.233,13.364,10.943,32.963,56.869,23.919,29.225,45.009,20.441,41.531,56.17,62.647,63.599,26.251,19.16,18.16,19.99,17.959,15.204,38.218,15.514,61.005,20.573,21.132,15.289,10.193,20.102,79.753,27.985,20.371,30.594,16.022,14.281,15.987,13.793,59.115,21.899,16.09,24.568,61.005,83.042,26.568,36.243,47.88,55.69,40.08,107.774,114.622,50.664,18.988,21.266,20.719,42.921,81.891,51.919,55.907,33.611,65.339,54.947,63.852,36.959,26.382,45.763,52.693,128.365,9.737,92.489,70.117,21.342,49.412,36.771,23.602,68.33,27.341,23.597,22.26,72.74,33.792,27.648,67.18,99.503,98.796,23.703,60.978,21.47,74.335,37.352,62.497,43.617,81.724,99.36,67.23,56.35,67.921,38.237,91.337,81.42,28.252,32.046,69.04,99.589,121.985,127.569,31.081,112.062,20.276,40.086,66.102,77.447,48.906,115.131,85.368,140.651,34.156,41.915,77.676,204.427,169.054,92.131,116.835,104.681,122.763,78.327,104.083,155.727,130.253,213.282,98.178,121.031,234.135,105.324,114.312,140.089,118.886,121.473,191.356,77.295,148.072,177.957,142.317,63.694,219.022,149.061,84.303,219.384,255.531,296.074,98.655,176.74,228.495,260.672,290.47,192.413,237.974,213.233,251.965,242.045,276.311,307.63,307.195,285.533,214.287,240.696,420.339,493.959,308.739,369.836,800.647,878.83,1009.543,8.998,10.291,7.366,2.63,5.197,2.872,6.022,6.558,15.395,3.143,1.476,9.156,1.062,1.716,2.076,3.01,6.042,13.726,5.191,3.665,3.935,1.395,2.629,3.668,2.115,3.517,10.23,1.128,15.98,3.675,2.148,2.86,3.111,2.544,9.327,1.731,10.97,2.204,22.966,6.429,11.904,3.201,8.701,15.613,3.403,3.358,4.706,8.3,5.308,15.68,1.914,28.847,17.032,62.572,21.276,34.878,23.67,41.544,12.513,29.11,37.138,6.472,16.216,40.237,9.131,10.346,14.648,5.945,130.746,6.622,39.618,3.751,23.232,49.07,28.462,32.165,54.685,38.156,31.583,47.789,54.926,24.066,91.199,41.238,45.305,36.377,52.549,41.28,141.039,226.142,182.77,323.8,197.829,155.721,126.665,408.637,408.038,258.057,350.086,376.756,1088.512
1999-10-09,46.038,10.524,3.771,18.659,7.378,32.896,7.566,15.461,2.456,7.941,4.116,13.764,23.428,48.144,18.718,12.598,15.683,19.134,8.226,2.082,3.22,6.163,1.845,5.814,4.361,26.806,8.971,13.27,18.603,7.819,10.815,2.75,8.325,4.06,1.494,16.453,11.846,4.998,10.508,4.047,8.159,4.832,9.784,11.579,9.306,3.64,21.486,31.895,14.073,3.984,5.916,5.709,4.053,2.466,12.797,13.607,5.749,5.958,16.887,8.098,9.064,25.821,8.468,3.037,1.779,3.191,1.326,13.839,59.459,5.98,3.32,3.571,4.882,10.192,5.766,3.54,3.412,1.882,13.631,3.863,2.726,2.755,7.52,1.697,13.481,2.475,10.162,6.917,8.462,10.098,2.12,4.981,1.443,10.258,11.821,7.65,4.579,4.905,22.241,10.393,8.743,5.257,5.646,10.125,11.977,1.768,8.895,3.361,12.759,8.161,4.128,7.12,3.309,9.046,4.862,4.083,16.105,10.082,26.329,11.889,10.922,2.653,7.775,3.051,5.358,5.313,9.865,2.086,0.001,14.531,8.071,15.184,4.859,2.354,34.959,5.791,8.486,3.962,2.28,4.664,7.331,5.788,3.429,16.1,3.616,7.226,8.525,8.313,6.698,2.645,11.021,15.545,12.513,13.663,17.375,18.435,12.366,6.239,45.864,9.836,3.299,3.453,4.652,15.619,8.814,12.546,25.637,3.3,2.364,10.839,14.245,9.416,7.621,9.384,7.621,0.001,8.393,11.91,8.417,7.226,12.71,58.222,13.28,19.38,17.561,27.361,7.284,14.805,10.058,8.783,5.787,26.958,6.4,2.889,7.832,20.601,15.142,9.225,24.815,34.513,3.879,8.848,2.179,24.645,7.597,12.167,15.07,13.598,5.002,48.145,11.025,12.705,9.493,32.109,0.707,2.534,10.897,1.074,3.044,14.501,8.258,11.657,5.701,7.432,7.101,11.773,5.769,1.266,17.518,14.327,19.009,13.919,6.922,18.485,1.841,27.913,2.842,5.77,10.688,14.853,8.293,5.905,0.89,13.65,13.074,5.73,3.739,53.228,51.378,10.268,12.599,16.411,7.176,12.348,6.31,7.275,14.725,11.256,11.016,15.875,7.348,3.963,7.136,5.495,10.888,3.023,3.238,6.393,23.932,7.512,5.249,7.446,21.492,6.036,2.819,25.854,29.258,13.445,9.198,51.988,5.705,13.843,25.92,30.779,4.431,35.323,46.74,16.393,21.153,37.169,48.194,13.901,43.691,7.583,29.052,18.944,37.317,20.365,73.048,27.234,11.92,22.917,28.216,21.504,99.811,11.928,28.926,19.04,14.645,8.581,20.762,17.497,14.821,24.199,36.147,40.457,43.453,23.869,16.43,1.914,29.388,26.894,17.331,23.267,27.178,39.978,48.358,54.139,36.2,12.55,12.183,27.095,21.251,15.313,29.068,14.222,9.632,31.441,54.256,23.194,27.577,44.923,19.038,46.508,52.974,63.591,59.591,28.821,18.351,19.942,19.989,18.172,16.579,40.209,13.589,62.219,18.806,20.836,15.797,10.882,21.838,75.376,28.295,20.784,32.005,15.928,14.965,17.233,14.654,57.618,23.764,16.236,27.119,62.23,76.736,24.148,39.051,48.604,55.521,42.089,99.666,118.937,48.105,20.63,22.773,21.081,45.005,82.608,50.705,52.841,31.114,61.499,55.36,64.671,36.724,27.924,46.308,53.891,117.73,10.772,88.499,67.045,23.244,47.903,36.323,23.673,67.873,33.568,24.053,23.603,71.451,37.019,30.001,64.21,90.513,98.777,24.611,64.425,20.938,76.372,37.268,62.161,50.609,76.459,90.449,68.565,55.85,69.845,37.108,98.64,81.006,30.974,33.832,70.84,103.491,109.177,123.135,28.85,100.462,21.206,44.626,60.508,78.859,54.012,103.242,88.313,124.988,31.652,42.287,82.307,190.323,167.859,95.778,113.801,110.965,121.537,77.511,104.277,151.298,130.177,210.536,98.988,115.494,216.725,95.81,118.904,139.738,114.91,111.305,185.523,84.999,144.935,178.248,132.222,63.418,209.55,141.652,92.247,217.749,244.202,292.42,98.183,172.822,226.364,247.388,272.078,187.325,235.982,200.584,249.823,229.233,271.339,290.737,286.962,281.685,212.569,239.471,395.713,461.67,306.541,362.704,762.717,835.245,956.667,10.494,11.185,7.536,2.416,5.358,2.927,6.576,5.61,15.016,3.886,1.633,9.491,1.215,1.684,1.903,2.859,5.584,14.937,4.988,4.508,4.442,1.38,2.75,3.49,1.936,3.832,9.664,1.313,17.054,3.792,2.038,4.368,4.109,2.137,11.046,1.527,9.295,2.477,22.73,8.012,11.68,4.653,8.417,14.763,4.079,3.213,4.506,10.54,4.83,13.817,2.045,24.652,18.597,63.997,19.145,32.884,21.669,41.376,12.265,26.491,36.965,5.416,14.293,37.762,9.422,9.31,15.571,8.835,128.322,5.783,38.325,3.468,21.474,46.819,26.09,35.248,54.917,39.965,31.08,50.966,52.661,23.734,83.933,36.649,48.071,38.004,51.232,36.364,126.913,231.203,163.436,309.786,198.258,148.174,124.114,382.669,383.364,252.57,343.2,368.864,1033.284
1999-10-10,46.261,10.938,3.6,17.817,7.272,35.272,7.858,16.137,3.13,8.944,4.367,14.471,22.925,48.345,18.581,13.673,24.141,18.534,10.02,3.025,4.917,7.232,2.004,3.901,5.247,31.815,13.032,15.78,21.911,8.387,11.723,2.366,6.656,4.085,1.871,15.894,12.762,4.876,11.796,5.464,9.31,5.672,10.825,12.381,10.254,4.738,22.208,33.004,15.617,4.322,6.568,6.991,6.223,4.174,15.179,13.889,6.704,6.158,19.798,8.967,9.344,24.652,9.342,4.456,3.497,4.605,3.103,13.697,60.151,7.654,3.721,5.213,5.685,11.253,6.55,5.554,3.838,1.636,14.101,4.94,2.837,6.238,7.794,1.374,14.607,2.969,12.994,9.878,9.458,10.34,2.376,5.75,1.697,10.477,14.482,9.174,6.493,6.949,22.743,10.46,9.433,5.961,6.654,11.632,13.012,2.075,10.386,3.591,14.539,8.741,4.619,7.877,3.952,9.264,4.907,3.456,15.304,10.2,27.595,12.382,11.267,2.984,9.082,3.751,6.465,7.679,13.352,2.6,0.003,14.814,9.995,20.679,7.083,3.531,39.324,7.603,9.152,6.774,3.967,6.253,9.93,8.7,4.444,19.622,4.351,7.486,9.005,9.971,9.075,3.659,14.883,16.412,14.114,14.955,16.227,19.152,12.981,6.866,48.5,9.845,5.236,3.841,5.251,16.94,8.648,14.187,26.955,3.557,3.267,11.964,15.136,10.183,7.681,10.812,7.82,0.001,8.221,13.169,9.338,8.47,12.902,58.013,14.723,20.557,19.278,29.98,8.756,16.307,10.261,10.067,7.525,27.544,6.155,3.276,10.617,21.84,16.304,9.961,23.838,34.701,5.15,9.354,2.453,25.682,7.801,12.782,15.115,14.872,6.692,48.197,13.137,12.157,8.847,30.826,1.47,5.111,11.333,2.682,4.498,15.39,8.98,12.517,5.868,8.075,7.228,14.669,6.606,2.401,23.549,16.171,20.555,14.598,7.314,20.582,2.534,28.983,3.72,5.642,10.977,15.393,11.165,7.977,2.165,15.403,14.601,6.49,5.107,56.805,48.871,11.847,13.272,17.92,8.291,13.848,7.223,7.786,15.693,11.907,12.448,17.663,9.479,5.561,8.3,6.883,12.171,4.165,4.751,8.235,25.459,8.229,6.04,8.876,18.811,6.853,3.194,25.339,29.714,14.338,10.337,50.847,8.308,15.521,28.187,29.516,8.352,39.486,48.516,19.183,24.964,37.044,50.98,14.601,44.374,9.112,29.432,25.936,36.081,20.705,80.481,27.217,14.001,22.69,32.211,22.458,96.864,14.046,30.808,23.294,19.49,11.923,21.816,23.164,16.194,31.425,34.391,40.885,46.082,26.252,16.473,4.388,29.439,28.035,19.309,25.089,26.169,42.449,50.954,56.191,37.007,13.15,11.966,32.063,21.369,20.484,31.869,17.247,10.283,32.855,58.134,24.038,30.366,46.247,18.782,53.983,55.064,65.168,62.057,30.977,19.164,24.329,23.895,24.467,18.43,49.483,15.69,61.926,19.081,22.277,15.979,11.859,24.269,73.008,31.649,32.423,33.682,16.418,18.229,17.74,14.885,59.355,26.053,19.796,28.562,61.971,75.111,23.908,55.464,56.243,61.456,44.738,96.718,116.62,47.759,24.887,23.883,21.696,56.418,87.574,51.218,55.118,31.411,66.233,58.17,66.141,38.027,33.311,50.622,56.652,110.553,14.776,87.497,66.108,28.4,49.964,38.882,31.165,71.334,41.483,27.721,26.268,74.804,40.076,32.911,64.92,88.599,113.895,27.12,70.295,25.176,77.187,38.34,69.398,59.861,76.811,87.063,75.339,56.441,74.398,43.779,105.751,86.4,33.839,34.737,75.272,112.581,103.442,126.567,32.95,94.643,26.358,47.746,61.73,86.426,57.899,98.831,93.198,117.214,35.759,48.011,90.046,182.529,176.282,104.096,125.484,116.659,120.696,97.371,113.395,150.694,132.121,218.256,106.291,114.587,206.995,95.664,132.555,142.545,117.822,110.759,186.339,91.678,146.395,181.342,132.248,72.492,207.735,138.819,99.904,216.475,253.044,303.538,108.006,175.759,225.811,242.17,272.04,190.064,238.552,201.629,254.037,230.044,267.864,284.314,272.262,278.654,218.823,244.981,382.365,440.802,321.379,372.199,749.092,814.423,917.702,11.456,11.318,6.922,1.963,4.896,2.799,7.515,6.697,16.386,3.918,2.327,10.374,1.794,2.181,2.676,3.22,6.125,19.901,5.333,5.711,5.986,1.653,3.539,3.213,4.803,4.258,9.906,1.757,15.906,4.115,2.695,4.813,6.793,2.931,11.733,2.296,15.492,2.75,20.42,8.531,12.508,5.16,8.758,20.47,6.03,4.361,4.918,13.475,5.529,14.005,2.527,23.199,17.07,69.287,18.439,31.373,21.713,48.592,13.031,26.123,45.806,7.344,15.858,36.39,9.244,10.061,17.711,13.234,131.607,10.437,38.153,6.265,22.805,42.832,25.594,47.305,58.171,50.056,33.247,56.27,53.935,24.318,81.509,36.003,49.173,38.308,53.629,37.464,116.414,238.75,148.686,293.63,200.768,143.661,130.392,363.761,366.214,252.901,353.726,378.509,985.073
1999-10-11,47.816,11.547,3.864,18.155,7.019,39.58,7.647,21.284,3.325,11.42,4.204,14.435,23.429,52.626,17.314,12.81,35.147,20.894,13.335,3.791,5.291,8.623,2.037,4.177,4.549,40.013,15.489,16.344,21.284,8.215,11.855,2.357,7.564,4.2,2.147,18.574,15.407,6.11,11.933,7.295,8.213,5.557,12.568,15.617,10.391,6.34,22.679,37.524,16.761,4.114,10.537,9.68,9.42,5.669,17.082,15.578,8.058,6.568,22.025,9.523,10.322,24.985,9.894,5.549,4.774,6.369,3.738,14.16,65.307,9.491,3.324,6.201,5.609,13.566,6.679,6.75,7.606,1.487,15.197,6.767,2.539,7.294,8.41,1.339,15.672,7.07,16.959,12.593,9.999,10.565,2.41,5.7,1.658,10.722,19.743,10.992,8.766,9.562,23.391,10.451,8.461,6.195,7.675,11.918,13.553,1.854,12.092,3.489,16.532,9.834,5.135,8.285,3.887,9.484,4.782,3.852,18.379,11.146,26.982,13.231,11.459,3.863,11.622,5.211,8.882,10.06,16.332,2.835,0.003,15.583,9.472,21.911,7.882,4.218,42.251,9.298,9.524,10.563,5.847,7.43,10.871,13.096,6.144,24.223,4.653,7.774,11.684,11.49,13.198,3.952,20.407,18.492,15.609,19.893,15.718,21.562,14.236,7.057,51.351,10.828,7.147,3.291,4.821,16.845,9.453,16.275,27.918,3.784,4.193,13.295,16.117,10.515,8.146,12.461,8.466,0.001,8.363,14.567,9.646,9.841,13.544,57.903,16.19,22.105,23.944,33.908,10.039,18.343,10.991,11.595,8.553,29.439,5.909,3.855,14.13,24.186,14.373,11.231,24.777,37.974,6.111,9.698,2.455,28.158,8.345,14.404,15.928,18.325,8.136,48.253,16.147,9.505,7.916,31.217,1.904,8.117,13.712,4.067,5.953,15.039,11.573,13.549,9.266,10.885,8.873,14.676,10.62,3.592,33.167,17.198,21.886,14.617,7.906,23.187,2.603,31.827,4.55,7.641,11.474,14.469,12.5,11.992,2.635,16.108,17.443,8.038,5.698,61.668,53.094,14.428,15.779,19.988,9.249,14.007,8.125,8.44,16.559,13.044,14.004,19.879,11.669,6.602,10.517,9.432,14.199,5.188,5.332,9.201,27.153,7.567,6.655,10.229,20.112,6.795,2.684,26.441,31.149,14.611,11.823,51.631,11.649,18.254,35.534,29.698,10.772,42.585,55.327,21.718,34.663,37.774,54.204,15.64,47.751,10.612,31.462,36.642,36.902,22.427,87.808,27.905,16.376,25.21,30.12,27.344,95.609,16.517,34.064,29.087,27.708,16.2,21.398,28.479,20.523,32.796,37.763,44.892,46.23,29.303,17.489,6.295,28.7,28.243,21.774,26.904,23.378,44.696,55.053,59.534,35.928,12.644,12.321,38.44,25.85,26.88,32.083,19.256,16.921,34.824,68.787,24.859,33.765,47.749,20.379,58.044,60.703,68.548,68.566,31.356,19.084,27.589,30.607,30.26,19.579,55.732,21.232,62.61,19.417,27.412,16.835,12.43,26.178,74.482,35.268,37.793,34.808,16.843,24.038,18.403,14.877,67.294,25.252,24.029,31.358,62.647,80.26,23.989,74.364,62.449,70.134,54.183,100.812,117.446,47.882,29.783,25.22,22.33,63.535,95.103,53.755,58.911,33.152,77.729,60.684,66.626,39.466,38.16,55.183,61.698,108.763,19.573,90.664,69.038,36.122,51.524,42.876,37.592,74.028,44.296,29.971,28.807,84.541,43.357,32.357,65.406,94.178,127.643,29.254,74.301,30.952,78.592,39.844,79.036,65.094,77.924,92.414,82.424,58.663,81.772,52.472,119.272,91.009,34.144,35.055,82.174,130.108,105.724,139.251,40.106,94.612,33.317,51.52,65.24,96.401,62.026,98.69,101.475,118.245,43.608,54.868,94.974,184.656,191.943,110.345,141.749,126.172,120.317,122.287,126.438,154.147,134.03,233.531,112.37,119.131,210.596,99.705,145.388,146.642,122.855,114.778,191.831,96.735,150.85,185.401,135.89,85.522,211.823,140.199,106.424,215.819,276.489,322.406,117.164,182.386,225.704,243.716,288.223,195.938,242.107,204.834,261.66,233.533,267.636,286.843,267.142,276.712,228.545,253.937,379.701,431.602,339.759,391.009,754.748,813.993,896.134,12.137,12.194,7.181,2.283,5.486,3.372,8.797,8.378,19.898,6.684,2.818,10.813,2.282,3.171,3.481,4.783,6.865,30.701,5.367,5.759,6.453,1.906,5.533,4.519,6.471,4.211,10.107,1.807,15.711,4.07,3.461,7.757,8.528,3.088,10.935,3.42,20.349,2.789,22.733,7.961,12.939,4.853,13.224,31.78,11.415,5.902,5.739,14.451,7.669,15.087,4.158,25.355,16.918,76.215,19.392,30.437,22.01,59.592,19.852,28.613,55.965,8.952,17.798,36.128,9.25,12.152,17.693,15.554,146.418,13.639,37.898,9.453,32.307,45.165,25.377,58.874,61.199,69.294,33.373,68.292,56.366,24.907,81.323,36.354,49.633,39.0,62.647,43.307,111.484,254.169,142.641,278.467,204.511,143.409,138.801,361.268,359.745,261.002,370.794,398.928,947.371
1999-10-12,48.109,11.67,3.579,18.22,6.352,42.11,7.223,25.173,3.009,13.579,3.9,13.628,23.072,55.467,20.808,14.955,36.282,22.454,13.139,3.719,4.249,8.364,2.302,4.476,4.432,43.095,15.525,16.296,20.276,7.323,11.19,2.138,9.098,4.269,3.261,21.26,16.519,6.145,12.6,7.744,7.976,4.89,13.469,21.148,9.947,6.754,23.4,40.049,17.724,3.951,10.961,10.927,10.86,5.113,16.791,18.494,9.215,6.632,22.778,9.393,10.492,24.864,9.445,7.244,4.333,7.134,2.865,14.008,74.518,9.135,3.684,5.109,7.512,13.366,7.011,6.514,11.45,2.119,17.369,7.913,2.201,5.967,9.533,2.483,15.867,10.229,16.273,10.962,10.032,10.182,1.934,5.303,1.324,10.855,24.023,11.769,8.356,9.057,28.779,10.915,10.545,6.662,9.159,10.515,14.983,1.628,14.533,4.005,17.146,9.945,4.795,9.055,4.38,9.447,4.572,4.43,23.665,11.23,29.086,12.964,10.974,4.408,13.987,6.028,10.093,10.665,16.985,2.717,0.002,15.672,8.219,19.397,8.395,5.135,42.585,8.942,11.016,12.394,6.373,8.784,8.494,12.935,5.838,24.7,4.337,7.575,13.243,11.45,15.432,3.409,21.498,18.078,16.297,23.114,18.583,22.337,13.935,6.188,51.839,11.008,6.643,2.424,3.781,14.584,9.797,16.9,29.179,3.717,3.77,12.724,15.051,9.294,6.224,12.149,9.022,0.001,8.509,13.511,8.068,9.677,13.512,58.079,15.749,21.206,24.3,32.373,8.788,17.296,10.61,11.09,8.05,29.461,5.657,3.971,14.591,25.893,11.569,11.283,25.718,40.052,5.884,9.314,2.269,29.971,7.22,15.004,15.169,18.799,8.023,48.296,16.938,10.276,8.822,33.294,1.755,8.161,14.985,3.702,5.635,15.877,17.756,13.188,12.826,12.107,10.124,12.509,14.533,3.562,37.942,21.772,21.834,14.893,8.802,24.65,2.022,32.232,4.266,9.479,12.392,15.22,11.754,13.786,1.875,17.704,21.591,8.406,4.86,61.731,60.912,15.466,17.39,19.912,8.455,13.328,8.022,8.014,16.206,12.914,13.835,19.622,11.776,6.1,10.9,9.592,14.571,4.775,4.918,8.906,26.665,7.611,7.034,9.351,24.177,6.614,2.998,28.213,32.255,14.187,11.772,54.888,11.307,19.214,42.166,29.001,9.518,43.501,61.707,23.064,42.084,37.747,54.307,14.399,49.662,10.561,34.024,39.828,38.959,22.48,87.857,27.813,16.478,26.238,25.895,28.536,100.218,17.008,34.981,30.847,32.201,19.37,19.802,31.088,23.156,29.785,43.599,48.383,54.58,28.749,17.527,5.814,29.085,29.51,25.261,26.837,23.757,46.986,56.75,63.68,40.907,12.712,15.057,40.017,31.519,28.479,32.596,19.403,25.134,34.906,73.221,26.476,39.77,48.604,20.985,59.414,60.612,70.178,69.472,30.244,18.58,27.034,35.767,28.62,19.605,56.756,25.304,61.929,21.051,31.734,19.48,12.005,23.547,77.107,35.041,35.125,36.851,16.568,27.776,18.311,14.67,72.674,21.248,25.13,30.755,61.955,84.682,26.252,79.419,61.665,71.592,65.651,105.489,122.925,47.23,32.706,26.407,24.845,65.749,97.106,55.973,61.163,33.233,83.984,63.539,71.971,42.08,37.715,57.427,64.746,111.431,22.914,93.917,73.268,41.366,59.955,42.974,37.285,75.622,43.551,29.853,29.18,89.865,39.484,27.534,63.387,99.326,131.106,29.973,75.03,33.863,77.427,42.474,81.57,66.479,86.129,101.431,88.436,60.897,82.252,55.909,130.951,92.646,29.617,35.111,83.392,141.265,111.104,149.804,44.925,98.911,38.832,45.991,66.742,103.36,55.462,101.636,102.046,123.397,49.078,59.631,95.951,190.821,200.974,112.164,151.46,126.872,120.137,134.98,138.113,159.032,132.788,246.218,114.79,127.055,220.568,100.624,154.176,146.834,125.785,114.427,196.617,87.593,158.961,196.712,132.349,96.411,215.313,142.633,99.59,215.51,298.097,337.391,129.728,192.484,225.413,247.946,309.384,204.79,241.988,198.154,263.372,227.214,270.134,291.105,265.083,276.169,238.246,265.111,384.614,431.331,357.528,405.989,768.74,827.821,891.784,12.386,13.421,7.929,2.478,6.611,3.924,10.589,8.612,21.219,7.219,3.59,11.633,2.916,3.384,4.444,4.925,9.166,36.731,6.173,5.884,6.472,1.753,7.13,4.574,5.067,4.428,10.311,2.24,16.754,5.234,3.13,10.958,10.715,4.292,11.421,4.522,20.176,3.011,27.322,7.993,16.497,6.509,15.118,38.354,15.924,5.802,5.893,14.443,9.706,12.772,5.371,33.149,20.051,83.383,19.272,30.09,22.66,68.211,27.572,32.778,60.098,12.333,21.696,35.39,8.83,13.696,19.448,17.613,162.712,12.329,37.89,9.784,45.928,50.438,25.394,64.503,70.962,80.858,32.421,85.695,57.733,26.903,86.924,41.245,49.075,39.767,74.869,48.741,109.573,272.512,143.589,268.356,214.343,144.686,150.413,370.949,356.022,272.734,390.591,414.477,928.579
1999-10-13,48.991,11.428,3.749,17.647,5.935,44.334,6.959,26.382,2.731,14.303,3.674,12.791,22.585,57.014,22.175,15.354,34.939,20.691,12.658,3.378,3.565,8.037,2.351,4.368,4.16,39.643,13.03,15.825,19.468,6.991,10.493,2.178,10.143,4.349,3.483,21.141,15.011,5.353,13.189,8.529,7.56,4.43,13.503,25.544,9.49,6.132,24.482,38.918,17.938,4.385,9.386,12.683,10.297,5.229,15.743,22.177,10.859,6.347,21.885,9.403,9.944,24.676,9.183,8.998,4.459,8.168,3.199,14.25,79.573,8.592,3.657,6.593,8.634,12.834,7.481,7.016,14.052,2.36,19.602,8.928,1.99,6.424,10.884,4.108,15.472,11.897,16.157,11.117,9.976,10.097,2.157,5.346,1.417,11.007,25.019,11.532,8.888,9.524,31.376,11.581,9.91,7.59,9.982,9.918,15.794,1.755,16.447,4.445,16.883,9.479,4.543,8.906,4.215,9.44,4.731,4.701,25.747,10.396,30.79,12.055,10.412,5.002,15.501,6.266,11.163,10.265,16.502,3.111,0.004,14.915,7.365,16.932,8.366,5.319,41.485,9.0,13.426,11.977,5.964,10.533,7.749,12.721,5.643,24.922,3.939,7.196,14.29,11.031,15.545,2.824,20.794,16.643,16.198,21.937,20.93,21.098,13.17,6.193,51.749,10.547,7.145,3.311,4.601,14.433,9.777,16.836,30.051,3.352,4.281,12.104,15.143,8.989,6.351,13.381,9.445,0.001,8.627,11.936,7.864,10.136,13.236,58.514,15.795,20.772,23.747,33.236,9.139,17.425,10.81,12.272,8.724,30.03,6.817,4.19,15.119,26.608,13.605,10.996,27.117,40.687,6.678,8.728,2.183,30.414,6.287,13.847,15.384,16.905,8.713,48.338,15.438,11.318,8.638,34.159,1.831,5.952,13.476,3.443,6.23,17.355,22.802,13.067,15.522,12.155,10.144,13.154,17.795,3.456,36.268,27.509,21.193,16.778,9.461,25.577,2.035,30.703,3.995,10.961,13.024,16.448,10.455,12.844,1.905,19.536,25.913,7.654,4.785,58.107,65.151,14.008,16.603,19.684,8.726,13.82,7.54,7.376,15.257,12.119,13.482,18.608,13.037,6.992,12.398,9.104,13.483,5.189,4.511,8.383,25.248,7.457,6.997,9.399,25.266,6.432,3.153,28.863,32.796,13.699,11.164,56.214,11.274,19.863,45.806,28.526,9.651,42.787,63.866,23.056,44.875,36.852,55.294,12.727,49.993,10.614,35.265,38.464,40.296,21.904,87.612,26.718,16.869,24.456,28.117,28.567,102.141,18.412,36.443,33.236,30.612,20.337,19.573,31.307,25.644,26.317,45.341,46.65,61.484,28.706,17.372,5.664,28.416,28.857,28.268,25.195,24.024,48.218,57.302,63.347,42.608,13.107,18.548,37.62,34.312,24.451,31.948,18.684,31.317,33.718,74.842,27.538,45.865,48.831,20.587,58.71,60.177,70.208,69.772,29.157,18.438,30.085,36.886,29.185,19.598,59.359,27.454,63.969,22.564,31.828,21.983,11.256,22.072,78.569,34.089,37.158,38.277,16.583,29.056,18.536,14.969,71.895,22.424,27.415,28.746,64.01,87.178,28.447,78.546,61.768,69.672,72.907,107.813,123.557,46.115,32.645,27.94,27.739,69.911,95.212,55.576,62.487,32.408,88.706,66.334,74.592,43.687,41.321,55.11,67.09,114.98,23.71,95.379,75.968,40.667,68.248,42.567,38.174,75.316,40.31,28.72,28.265,88.749,36.391,28.634,62.29,105.102,136.097,29.347,73.89,37.437,79.899,44.057,80.79,64.391,98.81,108.478,91.984,60.362,85.462,57.747,131.992,91.472,29.747,35.882,86.455,141.276,118.349,157.49,50.128,105.972,40.678,42.939,65.925,103.628,52.044,108.835,104.812,131.129,54.868,61.041,95.277,197.638,200.252,111.563,158.34,127.174,120.154,139.13,143.451,161.314,135.262,248.939,115.266,135.621,230.342,100.249,157.229,148.951,127.369,114.171,199.473,83.253,166.897,206.474,132.085,100.976,219.497,144.74,94.277,215.42,315.874,340.52,133.416,201.106,226.131,251.474,330.776,212.5,243.926,197.019,266.296,224.932,273.543,294.361,258.719,278.049,239.324,269.941,388.78,434.595,368.867,415.089,776.1,838.12,899.463,12.053,13.916,7.896,2.389,6.804,3.841,11.189,9.638,22.61,9.336,4.426,11.943,3.526,3.372,5.393,4.246,11.85,36.4,7.427,5.878,5.96,1.609,8.096,3.696,4.798,4.768,10.611,2.715,15.331,6.829,2.884,13.047,11.946,5.297,12.013,5.634,17.126,3.144,28.175,8.332,21.086,7.505,15.363,40.139,18.714,5.536,5.772,14.51,11.987,8.791,6.04,42.49,21.094,88.691,18.766,29.952,23.403,67.871,33.783,38.555,54.977,14.473,25.901,34.808,8.198,15.038,19.593,18.671,173.184,12.304,37.889,9.653,56.634,52.985,26.039,64.459,80.584,83.248,32.686,99.072,58.147,29.629,97.258,46.914,50.988,40.793,82.729,54.043,110.737,282.201,149.072,264.675,224.98,146.439,156.196,387.882,352.006,280.994,405.217,423.65,926.42
1999-10-14,51.087,11.186,3.55,16.862,5.713,43.662,6.875,24.504,2.57,14.058,4.142,13.531,22.284,56.7,20.057,13.751,34.365,17.748,13.778,3.112,3.128,8.621,2.126,5.434,3.711,32.231,9.612,15.419,18.701,7.749,11.115,2.539,9.064,4.434,3.337,20.154,14.215,5.446,12.391,8.163,6.828,4.504,13.171,25.613,8.595,6.682,24.186,36.694,16.764,4.391,9.583,13.807,9.07,5.359,14.972,24.204,11.547,5.705,21.175,9.756,9.098,24.307,9.374,9.179,3.961,7.488,2.901,13.843,75.832,7.993,2.925,6.598,7.555,14.489,7.218,7.263,11.989,2.491,20.584,8.657,2.046,5.768,10.516,4.052,15.237,9.133,17.771,12.266,10.316,9.894,2.824,5.099,1.711,10.829,23.796,10.93,9.691,10.604,28.676,11.182,8.699,7.528,9.699,10.724,14.868,1.726,16.536,4.539,16.477,9.159,4.777,8.625,3.866,9.347,4.726,3.976,25.961,10.088,30.644,11.485,10.111,4.852,15.222,6.043,11.11,9.663,15.932,2.529,0.002,13.844,6.777,14.802,7.456,4.727,42.769,9.452,14.713,10.821,5.326,10.773,8.022,13.014,6.481,27.007,3.696,7.032,14.528,10.585,14.673,2.821,19.71,17.616,14.517,21.153,20.926,18.389,13.853,7.127,55.225,9.088,7.204,3.87,5.345,16.694,8.755,15.737,28.835,2.112,4.024,13.052,16.06,10.053,6.83,11.985,9.854,0.001,8.812,11.583,8.712,9.266,12.814,58.868,15.531,20.845,22.396,33.506,8.374,16.285,10.613,10.862,8.427,28.196,6.582,4.033,15.133,27.041,15.749,11.174,26.775,40.863,6.407,8.189,1.725,30.797,6.004,11.578,13.389,15.366,8.951,48.382,13.974,12.168,8.759,34.436,1.451,4.889,12.401,2.587,6.1,16.868,23.031,14.141,14.734,11.754,9.818,14.242,16.956,2.727,29.43,28.886,20.716,17.014,9.485,26.422,1.68,31.112,3.671,11.92,12.999,17.531,9.841,12.215,1.536,19.946,26.999,7.762,4.203,59.343,64.468,12.116,14.485,20.671,9.778,14.333,7.689,7.045,14.174,12.725,13.042,18.435,13.311,6.959,11.588,8.938,12.092,4.954,3.505,6.809,23.871,7.009,6.409,9.73,22.117,5.775,2.539,28.901,33.315,13.49,10.374,56.899,11.53,19.757,44.66,27.689,8.483,43.647,60.409,22.559,44.5,35.536,57.388,12.044,49.912,10.132,35.221,35.883,40.497,22.824,88.957,26.165,16.394,23.825,30.621,27.162,99.155,17.27,36.833,35.91,28.893,19.781,20.778,30.499,27.656,23.471,45.807,42.849,59.342,30.634,16.189,4.372,27.336,27.565,29.318,22.623,25.309,46.447,59.914,59.237,40.081,12.226,18.392,34.23,34.185,21.982,31.926,15.616,29.799,31.12,76.048,26.745,47.765,49.138,18.209,56.603,59.586,69.111,70.01,29.524,18.135,28.415,35.298,30.978,20.191,60.228,26.867,66.094,21.676,29.921,23.289,10.826,22.218,77.611,32.804,36.905,38.318,16.699,29.397,18.015,14.765,67.247,25.788,25.959,25.023,66.099,88.047,27.487,74.783,59.441,69.727,72.727,109.624,118.199,44.913,31.786,28.994,29.544,70.068,90.537,50.65,61.432,30.181,89.632,65.207,72.512,42.772,39.125,50.671,68.138,117.205,23.064,93.55,76.06,38.716,71.973,45.131,39.467,74.822,36.711,24.741,27.421,82.796,35.722,32.877,60.822,105.698,137.171,28.53,74.392,36.541,80.929,43.446,80.403,60.228,108.929,115.513,92.44,55.088,86.461,58.82,124.82,90.192,33.178,34.877,87.755,132.894,122.341,164.325,50.623,112.792,40.054,42.651,61.454,98.496,52.734,115.246,106.602,136.203,55.473,60.323,96.123,198.567,191.268,111.915,159.776,128.998,120.337,136.99,140.894,155.879,134.846,241.982,115.627,141.299,232.87,95.039,154.929,149.506,128.864,109.237,194.944,86.169,172.768,206.428,128.034,100.59,219.426,146.785,95.498,215.562,325.624,333.588,132.184,207.48,226.239,252.345,344.587,218.808,243.496,192.31,266.637,219.632,277.067,297.912,255.221,280.781,238.491,269.802,392.738,437.892,373.497,417.935,774.097,839.475,906.981,12.182,13.77,8.062,2.721,7.039,3.966,11.036,9.561,24.996,7.898,3.834,11.838,2.922,3.133,4.86,4.212,11.324,31.586,6.936,5.444,4.82,1.467,6.874,3.8,3.715,4.602,10.451,2.617,12.923,6.285,2.551,10.504,11.178,5.369,13.165,5.818,12.577,2.958,24.525,8.399,22.742,6.398,16.865,39.004,15.923,4.72,5.58,14.013,12.975,7.031,4.912,49.839,19.467,87.91,19.767,29.66,23.157,57.386,32.897,43.243,44.595,14.824,27.839,35.886,8.448,15.366,18.491,17.612,172.917,10.818,36.957,8.038,55.778,55.312,25.896,60.943,80.568,80.768,32.861,100.526,55.899,31.617,107.814,46.04,53.609,39.141,84.362,56.728,114.927,278.004,156.277,265.218,228.417,148.474,156.364,406.503,348.484,281.947,412.42,426.716,931.061
1999-10-15,49.384,11.11,3.768,16.215,6.737,40.957,7.843,21.883,3.066,13.476,5.215,17.111,21.912,54.735,18.74,12.073,30.995,16.483,13.04,3.382,4.535,9.986,2.096,5.657,4.436,27.733,8.848,15.74,19.997,8.99,12.357,3.388,7.682,4.44,3.089,22.302,16.732,7.304,11.276,7.15,7.926,5.497,13.175,24.54,11.016,7.985,22.912,34.788,15.855,4.678,10.267,12.516,10.072,4.39,15.055,24.369,10.93,6.162,24.969,10.872,9.607,24.239,10.971,8.268,3.182,5.397,2.197,13.94,66.587,7.246,3.393,5.761,6.308,15.861,7.437,7.499,11.562,1.939,20.87,6.771,2.488,4.831,8.725,2.991,15.687,8.832,17.184,11.13,11.676,10.407,4.249,5.851,2.608,10.128,23.086,11.235,9.076,10.217,24.779,10.379,7.658,6.651,9.642,12.292,13.636,2.196,16.357,4.182,17.227,9.227,5.277,9.462,4.225,9.451,4.88,3.272,24.096,10.015,28.771,12.076,10.834,3.857,13.329,5.436,9.503,10.017,17.302,2.092,0.003,14.831,9.05,17.398,7.438,4.719,50.206,9.695,14.085,11.055,5.534,9.721,11.942,11.684,6.108,29.107,4.585,7.888,12.828,11.068,14.581,3.563,17.563,19.851,14.117,22.102,19.812,17.658,14.736,7.991,57.325,8.759,6.736,4.636,6.291,19.172,8.402,15.191,27.615,2.434,3.606,14.255,16.794,11.361,7.913,11.322,10.039,0.001,8.956,13.862,11.348,8.809,12.572,58.846,15.077,21.567,21.022,32.054,7.929,15.177,10.06,10.8,8.339,25.875,6.566,3.946,15.338,25.829,17.972,11.311,24.715,39.456,6.618,8.509,2.404,30.788,7.18,10.433,14.061,14.246,8.636,48.463,13.88,13.326,9.522,34.912,1.084,8.058,15.403,1.833,6.567,16.732,19.584,14.965,14.319,11.802,9.698,15.929,15.944,1.971,23.474,28.568,21.654,16.463,9.753,26.709,2.498,32.302,3.525,11.022,13.561,19.161,11.069,14.86,1.256,19.663,26.73,10.352,4.514,65.441,59.247,11.987,12.241,21.413,10.289,15.076,7.94,7.762,14.488,13.395,12.997,19.051,13.838,7.266,9.966,7.724,10.982,5.385,4.88,8.742,26.427,7.714,6.48,10.257,18.964,7.074,3.441,29.026,33.9,14.509,9.372,56.12,10.487,18.597,41.83,27.171,6.764,49.958,54.847,24.925,42.296,37.07,59.956,13.404,49.078,9.749,35.037,31.561,40.42,24.976,94.477,27.217,15.635,22.219,34.837,25.303,95.394,15.725,36.553,36.148,34.671,20.127,23.812,32.268,26.981,27.745,46.953,45.845,52.548,31.959,16.556,3.231,29.244,28.22,29.79,23.047,27.332,44.363,62.896,54.555,38.108,13.416,15.344,32.957,33.381,28.561,34.387,19.58,28.245,33.448,74.062,24.952,47.646,50.823,17.488,57.656,57.301,67.528,69.094,33.592,19.194,27.541,34.99,30.143,22.54,63.82,24.428,66.271,19.876,32.306,23.135,12.459,26.886,76.628,33.839,36.474,39.964,17.893,28.587,17.961,15.13,62.094,29.958,23.522,26.869,66.31,86.019,25.144,67.961,61.886,71.235,69.117,109.143,113.382,47.081,32.756,31.627,29.877,73.125,86.237,47.469,61.185,31.512,88.14,62.858,70.795,40.528,37.818,55.101,68.312,117.223,23.76,92.171,75.759,42.242,74.552,47.446,39.188,77.353,39.048,30.829,29.614,76.569,41.571,37.907,63.572,102.409,140.482,30.751,82.667,33.001,81.301,41.512,81.834,61.112,115.643,117.676,93.91,52.408,88.141,57.829,117.17,92.462,38.52,35.189,89.651,128.023,121.211,167.345,46.836,116.994,40.776,49.437,64.123,102.194,60.731,118.967,110.185,135.874,50.958,63.032,106.6,196.779,180.253,121.605,161.898,133.234,120.463,129.785,143.651,152.423,134.876,230.243,123.473,144.295,231.341,97.875,156.238,149.548,134.021,112.687,192.252,98.696,178.262,201.698,134.697,103.364,217.71,151.028,106.761,215.89,332.018,324.341,139.576,214.354,226.902,251.881,353.364,227.158,244.62,203.64,268.574,231.501,280.026,300.337,252.936,283.337,240.888,270.003,399.552,444.087,382.759,415.399,770.969,835.922,910.087,13.146,13.998,9.192,3.407,8.094,4.456,11.814,9.63,24.64,9.07,2.675,12.424,1.838,2.495,3.362,4.08,8.672,24.941,5.465,6.183,4.811,1.374,6.576,3.883,2.876,4.517,10.481,2.767,14.164,4.738,2.249,10.158,10.45,4.86,12.936,5.394,10.935,2.863,21.275,8.324,23.821,6.492,16.182,35.127,13.626,3.763,5.055,13.537,12.415,10.747,4.883,50.081,17.217,81.964,21.907,29.671,23.035,48.119,31.48,44.777,38.774,13.695,26.196,38.568,10.412,14.295,20.177,16.665,164.022,8.907,36.682,6.15,53.246,56.627,26.23,56.196,75.483,74.619,34.57,95.481,54.574,32.568,116.617,40.839,59.526,38.667,87.141,55.21,119.125,269.212,160.818,267.081,227.168,152.674,161.649,420.552,347.101,280.836,422.594,423.483,937.621
1999-10-16,48.917,10.859,3.497,17.751,8.238,38.007,8.986,21.879,3.761,14.644,6.048,19.837,22.837,51.923,19.623,12.558,28.145,17.77,12.333,4.02,4.771,12.453,2.34,5.223,4.328,33.612,13.769,16.698,21.404,10.803,15.178,3.872,6.682,4.401,4.264,25.63,18.54,7.969,11.726,8.864,7.932,5.742,14.646,25.645,14.353,8.344,22.222,33.702,17.151,4.481,9.468,11.097,11.128,3.661,16.085,24.882,10.552,8.086,29.83,12.682,12.507,25.588,14.032,8.436,2.871,8.875,1.936,15.116,60.579,7.943,3.814,5.372,6.334,17.07,7.912,7.583,13.103,2.336,21.151,8.789,3.072,4.761,7.787,3.182,17.696,10.855,16.693,10.209,13.124,10.489,5.772,5.54,3.138,10.195,25.437,12.281,8.897,10.229,24.798,9.96,9.125,6.318,10.919,14.438,13.702,2.681,18.02,4.39,19.691,10.831,6.626,10.029,4.597,9.359,4.854,2.563,24.649,11.672,26.949,14.126,12.701,6.541,18.148,8.738,9.934,11.661,20.085,3.737,0.005,18.263,9.545,20.391,8.01,5.401,59.03,10.553,13.804,12.882,6.408,9.555,14.641,11.156,5.984,30.388,5.408,9.439,11.26,12.448,16.361,3.802,16.396,21.303,14.78,21.808,19.802,21.698,15.445,8.545,61.549,11.553,6.913,4.481,6.257,20.828,10.613,18.846,28.773,3.871,3.997,17.503,18.787,12.225,7.697,16.265,10.464,0.001,9.355,15.244,12.957,9.366,13.593,58.543,19.562,25.822,22.148,36.677,10.794,18.723,13.034,10.742,8.643,27.112,7.504,3.871,17.027,25.625,18.147,11.306,25.807,45.123,6.964,9.329,2.519,31.64,6.76,11.585,15.594,13.824,9.084,48.557,13.874,14.041,10.34,37.794,0.917,9.162,18.183,2.091,7.361,18.541,18.487,16.423,15.907,18.317,12.857,17.604,17.328,2.524,23.14,31.006,23.926,17.334,10.241,29.601,3.17,35.723,4.091,10.491,14.383,21.122,12.317,16.784,1.206,18.858,27.956,11.831,5.416,73.352,57.503,12.36,11.068,23.551,11.637,14.858,8.218,8.926,16.334,13.985,15.626,22.453,14.609,7.446,10.716,6.54,10.393,6.099,6.624,11.081,31.833,8.927,7.515,11.751,20.441,8.432,4.027,32.734,35.876,15.59,9.124,53.871,10.204,18.319,42.408,29.073,5.943,58.465,53.825,29.035,39.326,41.819,65.047,13.153,50.374,10.291,39.326,28.14,44.221,29.721,101.443,31.182,16.083,24.251,37.317,25.903,96.388,20.162,35.836,36.899,40.143,21.93,28.096,35.862,25.303,31.042,46.652,51.985,50.805,35.347,20.374,3.363,31.866,31.528,31.532,23.372,29.139,46.054,68.703,53.612,39.317,14.971,14.499,32.632,40.188,33.359,35.303,24.805,30.501,38.047,77.6,24.78,48.294,53.239,21.989,60.352,66.386,65.162,84.015,39.194,18.924,27.795,37.946,28.742,25.741,66.576,34.505,67.539,18.672,36.369,23.78,14.757,29.798,81.599,39.901,37.399,41.85,20.066,27.4,17.452,15.076,59.303,31.596,29.501,25.674,67.58,89.503,23.652,63.205,70.055,76.743,69.968,117.762,114.937,52.095,35.018,35.519,30.585,76.073,82.412,52.764,62.798,38.648,90.711,65.101,71.589,40.439,38.589,60.828,68.268,121.052,25.906,99.984,84.106,48.435,78.832,51.891,38.293,81.746,41.935,39.166,34.166,72.526,44.291,40.135,69.514,103.757,146.684,34.691,95.739,39.565,83.785,41.277,87.502,63.853,123.299,118.108,97.089,57.316,87.33,56.558,114.207,97.621,40.998,34.701,89.14,127.507,119.548,171.793,52.833,118.958,44.14,52.016,73.773,110.342,64.227,120.89,110.405,133.089,58.997,68.868,122.708,214.597,170.777,138.779,167.951,135.08,120.662,123.503,150.983,161.48,136.259,218.897,138.964,148.325,251.197,111.885,161.096,152.107,145.513,127.212,202.886,105.356,183.239,202.363,149.315,111.407,224.416,159.708,114.531,216.664,341.065,317.75,149.241,220.979,228.396,257.894,362.323,235.111,247.853,222.228,273.41,253.367,282.538,308.359,260.495,285.938,248.992,274.701,411.916,456.032,395.254,411.819,774.807,834.118,907.828,15.041,15.764,9.999,3.46,8.82,4.603,12.661,11.975,23.767,9.633,2.066,13.175,1.438,4.067,2.576,3.643,8.742,19.503,4.972,7.588,6.656,2.083,7.272,3.565,3.256,4.98,10.208,2.667,16.506,4.386,2.559,11.554,10.708,5.379,15.123,5.462,14.84,3.093,22.956,9.721,26.592,7.439,15.288,31.76,14.816,4.055,6.352,13.879,12.296,12.613,5.702,50.816,17.719,75.887,25.259,29.903,23.324,48.681,34.077,45.42,48.192,15.385,26.284,42.813,13.393,14.801,21.537,17.168,156.281,7.801,38.394,6.182,56.347,56.171,26.928,52.66,73.989,68.254,34.144,95.478,54.75,33.554,124.999,38.403,67.14,37.454,95.667,59.54,122.191,266.526,161.262,267.443,228.488,160.48,170.679,433.25,354.587,282.351,435.804,418.797,943.245
1999-10-17,50.607,11.498,4.172,19.556,8.622,35.606,9.608,25.045,3.715,15.594,5.795,20.266,23.851,50.085,20.729,12.681,27.648,19.696,11.51,4.078,4.337,13.874,2.582,5.702,3.669,37.186,14.221,16.545,20.525,11.385,16.838,3.651,7.923,4.34,4.273,26.534,18.289,7.693,12.388,9.599,6.873,5.047,15.099,26.07,16.711,8.11,22.833,33.52,18.693,5.589,9.547,10.223,10.745,3.431,16.36,25.417,10.291,9.034,30.107,13.514,14.097,27.593,15.734,8.35,2.826,10.407,1.971,16.604,59.432,9.986,3.929,5.227,7.248,17.571,8.628,8.806,13.419,2.434,20.837,11.109,2.981,5.399,8.437,3.769,19.942,11.444,15.873,9.019,13.611,11.452,6.602,6.527,3.335,10.628,25.954,12.025,9.033,10.095,26.578,10.94,8.536,6.888,11.381,15.37,14.111,2.547,19.025,4.761,20.822,12.952,7.613,9.482,4.275,9.917,5.351,3.216,27.733,12.977,26.21,15.795,13.998,8.954,26.509,10.885,10.693,12.077,20.716,3.836,0.002,20.691,8.022,18.515,7.152,4.893,62.856,12.191,14.81,13.257,6.33,9.389,14.731,11.471,5.591,33.093,5.329,10.155,9.837,12.284,16.366,3.34,16.456,21.847,16.394,21.224,20.857,23.057,15.912,9.267,66.357,12.524,6.815,5.441,7.389,22.73,11.851,20.697,31.2,3.841,4.115,17.774,18.748,13.361,8.841,16.512,11.214,0.001,9.947,17.576,15.074,9.764,13.627,58.205,19.475,26.446,22.787,38.446,10.124,18.755,12.653,11.753,9.442,28.115,6.548,4.409,17.329,26.238,21.057,12.046,28.269,52.322,7.398,10.305,2.956,32.722,8.04,13.048,17.479,13.391,9.799,48.638,15.906,13.764,10.473,46.134,0.77,8.759,18.479,1.868,7.232,20.322,21.053,17.191,15.218,20.487,15.315,20.712,17.954,2.441,22.404,32.055,25.016,19.375,10.178,32.206,3.512,39.809,5.119,10.168,14.334,21.539,11.747,16.098,1.026,17.8,29.113,10.921,6.758,79.274,61.587,14.523,10.455,24.582,11.957,15.577,8.596,9.628,18.583,14.276,16.861,24.141,16.142,7.834,11.162,5.922,9.996,5.843,7.912,13.356,36.987,9.084,8.024,11.031,21.848,9.804,4.816,39.264,37.8,15.601,9.382,52.827,10.61,19.797,46.524,31.348,5.799,63.16,55.231,30.826,36.731,47.507,69.417,14.798,54.441,11.765,44.61,26.684,50.006,34.638,110.58,34.826,18.065,27.954,42.844,26.252,99.93,21.767,38.104,39.062,40.501,23.016,29.849,37.579,23.418,28.455,46.278,54.373,54.214,36.873,23.427,2.859,32.885,33.311,33.125,25.818,29.749,49.661,74.411,57.102,40.103,17.971,15.498,37.292,49.575,33.977,34.105,29.831,32.348,41.933,81.783,25.479,48.16,55.233,24.334,60.554,71.482,64.065,91.676,41.281,20.676,29.444,38.4,26.455,27.209,74.021,43.972,67.159,19.885,37.499,23.673,15.505,34.862,88.444,42.355,38.603,41.829,22.573,27.081,18.701,16.182,58.037,35.478,31.738,30.368,67.225,96.192,24.32,61.569,79.189,86.252,76.36,133.509,119.93,58.186,35.108,37.719,31.165,84.77,80.034,57.901,67.824,44.167,94.273,70.31,71.63,41.426,40.441,63.078,71.129,131.681,27.11,108.509,94.229,51.767,79.042,54.695,36.022,84.559,40.598,46.729,36.237,70.362,51.095,44.717,76.296,108.98,159.267,36.93,103.987,43.982,84.162,42.045,98.304,63.186,127.45,119.642,99.51,61.907,93.963,54.063,120.425,100.889,45.701,37.012,94.934,132.248,120.486,180.31,59.411,120.44,46.347,59.853,85.197,114.623,73.129,122.449,117.882,131.569,67.93,73.554,132.599,233.189,164.232,151.491,182.915,144.447,121.024,118.614,156.058,172.281,137.959,210.166,152.427,152.99,276.937,128.524,163.616,154.532,159.417,145.188,215.171,118.318,186.837,207.093,167.246,118.622,234.249,171.911,127.177,217.961,361.056,312.164,155.676,225.302,230.055,268.211,377.68,239.726,249.688,245.382,275.917,279.671,285.292,320.337,276.993,288.441,259.503,283.772,427.541,470.611,402.831,408.919,783.003,837.839,903.931,15.951,17.039,10.006,3.488,8.932,4.615,13.25,12.642,23.768,9.382,3.304,13.004,2.475,5.755,3.692,3.769,10.138,16.016,5.82,7.686,6.732,2.277,7.574,3.89,2.842,5.682,10.304,3.301,16.773,5.448,2.589,11.801,9.936,5.358,14.482,5.37,14.197,3.417,23.862,9.54,27.574,7.075,14.71,29.59,15.381,3.955,8.09,13.85,12.523,12.626,5.937,53.257,19.597,71.162,28.626,31.504,24.852,48.082,34.321,46.612,52.285,15.505,27.795,48.192,15.564,15.708,20.574,16.357,154.23,7.24,40.837,5.745,58.6,56.499,29.456,50.743,76.342,63.926,36.51,103.408,58.261,34.559,130.683,39.873,71.392,40.249,103.912,66.712,124.322,270.154,159.158,271.704,232.363,170.977,178.473,447.715,372.226,290.699,444.766,415.172,943.771
1999-10-18,51.586,11.876,3.854,20.325,8.326,33.212,8.804,26.214,3.463,15.284,5.723,21.026,23.639,48.56,20.362,11.48,27.586,19.559,10.288,3.703,4.102,12.795,2.329,6.561,3.171,31.58,10.83,15.219,18.445,10.924,16.399,3.286,8.783,4.256,3.681,25.183,16.684,6.695,11.594,9.543,6.019,4.274,14.52,23.184,15.926,7.455,22.662,32.527,17.99,5.056,10.01,9.888,9.782,3.351,15.301,24.249,9.539,9.031,27.985,13.323,14.464,29.532,14.763,7.541,2.692,11.038,1.757,17.056,56.643,10.951,3.597,5.15,6.658,18.877,8.329,8.659,10.461,2.154,19.617,11.082,2.692,5.267,8.65,3.951,20.663,8.341,14.852,7.826,13.194,11.585,6.367,5.886,2.821,10.144,24.411,11.045,9.536,10.283,25.526,11.089,7.256,7.165,10.287,14.984,13.077,2.393,17.605,4.537,20.489,13.736,7.547,8.63,3.809,10.23,5.331,3.718,30.012,13.675,28.099,16.038,13.821,7.525,29.457,10.369,10.959,11.21,19.52,3.813,0.003,20.749,6.927,15.032,5.95,4.009,62.707,12.8,14.992,11.971,5.536,8.625,12.281,12.255,5.069,33.985,5.243,10.178,10.174,11.271,14.909,2.77,17.175,23.584,17.059,21.393,20.301,20.412,16.753,9.513,65.616,10.615,7.278,4.532,6.507,23.437,10.488,17.567,31.557,2.682,3.962,16.236,16.866,13.667,8.52,16.602,11.685,0.001,10.373,18.167,14.541,9.52,12.698,57.872,16.402,23.161,21.271,38.844,9.922,18.342,11.128,11.712,9.587,27.727,6.234,4.376,16.625,27.867,19.254,12.373,28.065,49.456,7.537,10.826,2.775,34.575,7.685,13.288,17.366,12.784,10.113,48.725,16.167,11.995,8.933,50.048,1.245,7.419,16.953,1.656,6.777,19.912,22.521,15.995,11.429,19.857,15.198,19.81,14.905,2.294,19.94,27.891,24.228,20.082,9.496,30.229,3.499,44.157,5.538,9.921,13.517,19.206,10.233,14.575,1.022,15.385,27.597,9.497,6.695,84.579,63.483,14.769,9.895,22.517,10.732,15.18,9.031,9.883,20.019,15.311,15.018,21.926,17.247,7.946,13.471,5.546,9.622,5.482,8.278,13.248,37.507,7.725,7.217,9.463,20.363,8.871,4.03,41.585,38.534,15.109,9.039,52.259,11.171,21.13,47.619,31.9,5.676,63.902,54.983,29.939,35.368,49.556,69.205,14.931,59.126,12.321,46.593,26.71,53.516,35.986,117.422,36.571,18.735,31.555,40.287,24.977,100.483,22.648,38.326,41.512,37.31,22.298,29.86,36.878,22.155,24.035,47.167,52.118,52.589,33.748,24.156,3.052,33.753,30.451,32.155,27.602,26.575,50.004,72.491,61.26,38.821,17.116,15.403,38.613,51.46,30.782,32.001,29.855,28.348,43.32,83.037,24.294,44.229,55.903,21.54,57.348,70.649,63.125,85.656,41.892,20.499,29.752,36.087,24.361,26.798,74.507,45.956,66.747,19.905,35.672,22.302,15.505,34.845,89.291,38.89,39.855,39.978,24.0,27.768,19.149,16.322,56.381,34.726,32.835,31.393,66.8,99.783,23.917,61.743,78.727,94.227,79.449,139.817,120.776,60.257,32.761,38.169,29.994,85.345,78.258,55.609,72.057,44.99,96.27,71.617,69.568,39.955,40.593,60.795,73.062,141.429,26.283,107.056,99.908,50.542,72.17,51.235,33.443,84.233,36.412,46.356,36.085,68.33,51.551,44.278,78.854,116.657,167.983,37.281,106.901,46.532,82.742,40.768,106.711,59.132,121.343,121.24,97.861,59.786,92.991,50.444,126.552,99.884,45.846,37.603,94.716,135.959,126.525,191.464,62.821,121.814,45.521,60.19,90.46,112.583,73.905,123.643,117.592,135.884,70.256,75.078,135.251,245.569,159.407,156.04,194.595,145.953,121.417,114.724,154.843,172.557,138.558,203.229,159.212,156.427,293.566,136.103,159.76,155.336,170.185,153.423,216.04,120.743,188.366,206.558,175.398,120.567,237.067,185.021,131.839,219.489,382.497,304.511,158.628,225.838,231.85,271.473,397.144,240.18,250.638,256.166,275.687,292.777,288.022,323.501,295.86,290.92,274.97,299.159,433.529,479.179,400.378,407.01,784.892,838.742,899.978,15.681,16.927,9.856,3.331,8.879,4.562,13.437,11.411,23.993,7.028,3.198,12.017,2.389,4.962,3.934,4.108,10.423,13.766,5.593,6.141,5.341,2.036,6.284,4.074,2.562,5.5,10.317,2.815,15.652,5.421,2.438,8.911,8.477,4.745,12.176,4.73,10.447,3.266,21.855,8.313,24.292,5.118,14.6,27.658,12.145,3.926,8.104,12.866,11.623,11.423,4.693,52.04,19.374,67.31,30.067,33.115,25.424,44.468,28.005,45.957,44.849,13.796,27.299,52.006,16.402,16.256,18.606,14.6,153.112,7.09,41.638,5.686,52.17,58.182,30.684,52.066,73.932,62.342,36.055,107.678,61.475,33.912,128.429,39.414,73.445,41.416,107.038,70.717,125.978,274.384,158.105,286.328,232.89,183.414,182.628,465.756,390.955,304.416,444.018,412.796,937.568
1999-10-19,52.391,11.57,3.817,20.292,8.804,29.419,9.189,23.165,3.685,14.401,5.837,22.527,23.048,46.015,17.18,9.64,26.726,18.224,10.726,3.581,4.962,11.046,2.008,10.202,3.626,24.098,7.55,14.005,17.228,11.017,16.338,3.389,8.037,4.223,2.655,25.982,18.824,8.182,10.446,12.059,5.779,4.562,13.558,18.25,15.326,8.036,20.94,31.107,15.972,4.714,14.629,11.644,10.767,3.553,14.03,21.735,8.197,8.805,27.924,13.022,14.172,28.935,13.112,5.834,2.782,13.599,1.973,16.222,53.656,9.946,3.973,6.174,4.74,17.701,8.093,7.873,7.01,1.858,17.785,13.03,3.055,4.959,7.269,3.286,20.712,5.228,15.379,9.076,12.698,11.158,6.164,6.163,2.683,9.452,23.027,10.843,9.51,10.141,20.469,9.935,6.192,6.541,8.894,14.691,12.087,1.917,15.359,4.054,20.873,13.717,6.966,8.026,3.462,10.006,5.111,3.384,28.149,13.698,28.249,15.904,13.201,6.747,27.253,9.736,12.309,10.612,19.181,5.346,0.002,20.208,7.591,14.525,5.083,3.104,62.685,11.552,13.608,10.903,5.106,7.03,13.423,12.095,5.459,31.041,5.603,10.318,13.263,10.543,13.505,2.827,17.893,22.443,17.408,26.423,18.259,17.215,15.332,8.007,63.805,8.385,7.562,3.65,5.204,20.582,8.395,15.086,29.249,1.65,4.568,16.672,16.944,12.025,8.216,18.218,11.701,0.001,10.555,17.25,12.466,8.482,12.306,57.461,17.386,21.837,19.127,37.694,8.655,17.515,11.894,11.62,9.223,27.242,6.359,4.027,16.734,28.19,17.649,11.07,25.828,45.196,7.245,10.653,2.812,33.418,7.637,12.612,17.15,12.299,9.564,48.831,15.715,10.665,7.787,48.684,1.7,8.752,17.858,1.875,6.917,17.301,19.991,15.127,7.739,20.131,15.525,18.443,10.842,2.683,18.352,21.304,22.912,18.422,8.744,25.731,3.38,44.27,4.938,11.197,12.568,16.697,9.917,14.858,1.102,12.154,23.029,9.542,5.613,86.479,61.148,13.955,9.432,20.585,10.052,14.688,8.213,9.605,20.004,14.213,13.62,20.033,16.821,8.184,15.278,5.318,9.328,5.707,8.876,14.1,35.165,5.878,5.604,9.547,18.74,8.474,4.258,42.166,39.71,14.637,8.206,50.313,10.917,20.519,43.553,31.888,5.698,63.857,52.998,29.452,35.383,49.777,67.394,14.792,60.882,11.502,47.702,27.849,54.824,33.846,121.374,36.013,17.329,32.263,37.31,22.84,98.431,26.403,38.019,42.201,37.258,21.227,30.27,36.303,23.222,23.925,55.173,54.132,43.674,31.085,24.242,3.808,35.497,26.204,29.272,28.158,23.292,46.434,66.251,62.132,33.706,16.495,13.131,38.396,50.285,32.897,32.242,31.488,21.077,44.385,82.706,22.622,36.605,56.498,17.372,53.581,69.317,60.654,81.583,42.374,20.392,29.093,34.657,26.19,26.017,70.441,43.983,67.215,18.405,36.901,20.246,15.983,32.38,84.687,35.489,39.852,38.136,24.642,28.511,18.74,16.007,53.944,29.992,39.275,32.505,67.235,101.45,22.083,62.458,74.522,92.456,74.826,139.209,117.806,61.846,30.96,38.266,27.6,81.188,75.591,47.577,73.451,44.63,98.02,67.008,63.569,37.136,38.74,63.921,72.442,147.323,25.125,100.412,102.952,50.957,61.248,47.624,34.466,83.023,35.286,47.476,36.879,65.741,49.31,38.126,81.424,122.49,174.928,38.14,107.561,55.299,81.728,38.11,105.246,56.133,107.315,123.196,92.774,52.129,90.437,49.463,127.717,97.423,40.641,36.901,92.47,136.281,134.953,198.54,72.85,123.681,44.008,57.722,93.621,116.092,69.885,125.635,113.932,145.372,79.17,75.703,135.371,256.923,154.248,156.698,195.111,141.699,121.644,113.435,156.574,161.851,137.291,196.339,160.956,158.189,305.277,140.645,152.585,154.728,176.465,159.331,205.642,113.023,190.331,195.306,185.24,120.189,231.65,196.397,125.774,220.922,394.292,295.256,161.232,226.463,233.54,266.008,411.477,240.768,252.672,271.36,277.13,307.818,290.388,317.58,308.646,293.386,283.699,309.725,425.305,475.969,394.159,407.106,774.52,828.799,891.412,15.787,16.604,11.374,4.442,10.056,5.667,13.271,9.353,22.45,4.691,1.951,10.585,1.406,3.721,2.645,6.103,8.781,14.332,4.347,4.318,3.93,2.217,4.793,6.466,2.612,4.775,9.911,1.87,17.893,4.456,2.806,5.883,6.227,3.578,10.635,3.63,8.449,2.873,20.158,7.658,19.051,3.463,13.705,26.238,8.154,4.549,8.565,12.193,9.761,15.522,3.396,45.206,18.291,63.587,29.28,33.646,24.997,41.161,20.342,42.685,34.213,10.504,23.912,52.469,16.351,18.082,17.652,12.551,149.216,7.16,41.896,6.606,40.19,69.628,30.093,56.318,62.76,63.254,35.464,101.69,63.129,31.725,118.081,35.453,74.966,40.519,107.149,77.078,127.6,274.697,161.695,304.964,223.996,195.576,185.394,483.861,402.239,315.621,438.161,412.493,926.713
1999-10-20,52.201,11.746,4.006,21.092,9.646,27.175,9.301,21.116,3.76,14.41,6.326,23.109,23.585,42.746,14.008,8.376,26.534,18.487,12.643,3.653,4.564,10.539,1.777,10.028,3.799,20.29,7.6,12.908,16.048,11.522,16.895,3.299,6.909,4.247,2.573,28.369,19.859,8.72,9.335,14.156,6.094,4.687,13.999,13.427,15.44,7.872,18.698,30.63,14.056,5.444,13.633,12.948,11.693,3.802,14.194,18.955,7.328,9.129,28.091,13.204,14.444,30.237,12.348,5.45,2.452,12.887,2.148,16.635,52.994,9.221,4.567,5.625,4.837,17.622,8.309,7.501,4.624,1.692,16.061,13.892,3.726,4.685,5.476,2.283,20.236,3.398,17.128,10.961,12.844,12.285,6.71,7.162,3.285,8.831,24.785,11.628,9.705,10.375,16.07,8.272,5.686,5.673,7.704,15.019,11.007,2.315,13.267,3.65,21.639,13.371,6.651,7.555,3.208,10.185,5.019,3.083,24.516,14.144,27.042,16.619,13.511,6.205,21.802,8.082,13.532,10.686,19.378,6.203,0.003,21.268,7.62,14.534,4.392,2.433,63.719,10.856,11.91,10.568,5.097,6.356,13.041,12.094,6.385,29.57,5.626,10.69,14.756,11.018,13.792,2.825,18.356,23.142,18.813,29.158,16.165,14.795,14.865,7.646,61.638,6.762,7.01,4.122,5.59,19.503,6.719,14.492,25.865,1.726,4.679,19.243,17.979,11.684,8.365,16.223,11.445,0.001,10.517,17.564,12.311,7.822,12.485,57.052,16.64,20.731,17.478,33.81,7.051,15.288,11.091,11.94,8.782,28.47,6.544,3.967,16.702,28.407,18.691,10.476,22.725,44.049,6.926,11.043,2.963,31.607,8.494,12.751,18.544,12.678,8.848,48.95,16.726,11.507,8.657,47.553,1.391,7.637,18.532,1.642,6.833,14.094,16.392,15.827,5.282,17.817,14.732,18.069,7.57,2.389,18.417,16.467,22.941,15.845,8.151,24.613,3.328,42.646,4.578,12.131,11.803,16.394,10.172,14.758,0.981,11.537,18.71,9.224,5.528,88.24,56.731,15.127,9.379,20.861,11.063,15.42,7.865,9.663,20.718,13.632,13.25,19.469,15.808,8.069,13.211,5.14,9.175,5.66,9.325,15.302,35.328,6.388,5.19,10.604,18.88,9.621,5.061,41.708,41.75,15.547,7.434,47.352,10.637,19.342,38.797,34.056,5.161,64.823,52.578,29.322,35.714,49.63,65.126,15.858,60.389,10.503,47.437,29.539,53.935,31.802,122.969,36.086,15.614,31.204,37.25,21.457,96.877,26.067,38.873,42.531,36.072,20.298,31.561,35.855,24.372,23.699,63.083,57.904,37.546,32.176,24.638,3.263,37.289,25.656,26.003,29.661,24.196,41.363,65.066,63.599,28.611,18.186,9.976,39.956,47.565,31.434,32.49,32.675,14.735,45.032,76.666,20.893,31.394,59.215,14.036,50.561,63.06,57.102,75.402,43.729,22.007,28.535,36.731,29.3,26.297,67.931,37.045,67.514,15.954,39.832,18.317,16.373,32.406,79.499,34.649,39.809,36.399,24.871,28.765,18.83,15.903,52.239,29.439,41.109,34.355,67.541,97.502,19.457,62.819,69.995,87.969,66.717,133.489,116.384,61.921,30.75,38.167,25.044,78.144,72.338,40.97,72.454,45.992,93.291,59.604,56.152,34.085,37.511,66.459,71.665,148.023,24.237,94.618,101.894,50.594,54.072,48.64,37.558,85.806,35.201,48.637,38.001,63.693,50.02,37.136,82.177,118.857,177.144,39.133,109.634,58.67,81.971,35.079,100.642,55.313,93.495,125.587,86.791,45.564,90.793,51.826,129.698,100.034,38.773,36.616,92.625,139.14,137.363,203.245,79.424,125.947,43.145,58.452,95.833,121.105,70.178,128.028,114.078,151.086,85.339,76.206,137.87,256.496,149.493,158.745,190.004,139.812,121.709,115.121,161.097,150.751,136.162,191.57,163.631,160.762,305.204,143.622,145.553,153.184,180.953,162.264,194.4,110.309,193.072,177.345,187.494,119.755,224.169,205.0,121.685,222.04,397.136,292.327,162.19,228.203,234.387,258.816,418.529,242.101,253.434,273.521,278.181,310.598,292.529,311.333,321.196,295.707,283.806,311.167,417.747,469.254,388.358,409.818,765.178,818.964,881.494,16.28,16.779,13.205,4.381,11.792,6.756,15.303,8.014,20.64,3.112,1.109,9.384,0.756,3.016,1.482,5.855,6.565,16.526,3.305,4.661,4.012,2.124,3.445,6.347,2.294,4.089,10.139,1.129,19.77,3.478,3.135,3.844,4.234,2.412,8.725,2.502,7.769,2.535,20.433,6.39,14.318,2.415,12.983,26.8,5.388,5.099,9.113,11.026,7.708,15.472,2.444,36.769,17.489,61.161,29.312,34.485,25.216,40.904,14.153,37.824,29.883,9.625,21.403,52.436,17.593,20.37,16.486,10.158,142.435,6.589,43.545,6.322,28.935,78.064,30.928,59.865,53.617,65.189,37.616,90.254,65.792,28.977,104.775,29.751,76.385,39.891,107.363,83.71,129.574,274.441,168.152,321.031,206.541,206.272,187.032,497.307,409.386,319.34,430.53,414.813,915.987
1999-10-21,53.695,11.395,3.628,22.037,9.751,28.78,8.522,21.649,3.514,14.117,6.219,22.232,24.292,40.971,11.253,6.778,25.328,19.926,12.657,3.42,4.243,9.716,1.688,8.132,3.704,23.292,10.541,12.65,15.358,12.059,17.224,3.143,6.494,4.241,2.525,27.892,17.237,7.652,9.021,12.912,6.457,4.505,13.951,10.499,14.064,6.262,16.466,32.182,12.87,5.446,10.635,10.87,11.279,3.431,15.711,17.161,7.221,8.707,26.649,13.334,13.902,32.225,11.462,5.516,1.904,10.385,1.735,17.398,56.957,8.618,4.411,3.735,4.14,16.619,8.081,6.533,3.761,1.701,15.166,12.446,3.928,3.859,4.278,1.521,20.618,2.882,16.638,10.24,13.077,12.676,6.057,6.7,3.015,8.056,25.083,11.591,8.997,9.666,12.811,6.794,4.297,4.826,7.196,15.412,10.234,2.551,11.967,3.473,21.355,13.653,6.525,7.434,3.142,9.819,4.76,2.639,22.777,13.582,26.362,15.936,13.265,5.009,16.12,6.257,13.097,10.24,18.906,6.059,0.002,20.726,7.291,13.178,4.89,2.547,64.189,10.069,10.794,9.755,4.722,6.282,9.606,10.724,6.151,27.335,5.445,10.798,13.641,10.822,13.427,2.617,17.875,23.727,19.133,25.481,13.761,16.301,15.051,7.733,60.543,8.198,6.026,3.949,5.449,19.676,7.676,16.151,22.99,2.671,3.899,19.515,18.487,11.742,7.647,13.26,10.965,0.001,10.309,16.673,11.79,8.562,13.27,56.878,17.516,21.334,18.074,34.947,7.816,16.699,11.908,12.485,8.315,31.811,7.167,3.868,15.657,28.919,18.215,10.266,23.558,45.993,6.773,11.118,2.696,30.571,8.013,14.145,20.096,13.255,8.667,49.065,17.464,12.276,9.574,44.703,1.198,5.799,16.801,1.26,6.082,11.693,14.712,17.049,4.142,15.279,13.179,16.557,5.917,1.947,21.244,14.036,24.64,13.332,7.791,26.503,2.882,41.799,4.289,10.437,11.362,16.931,9.749,13.473,0.843,11.41,15.393,8.253,5.123,89.873,53.738,16.228,10.049,22.949,12.694,14.856,7.811,9.446,21.09,13.883,14.292,20.822,14.659,7.253,9.86,4.819,9.662,5.16,8.438,14.593,36.007,8.37,6.466,12.054,21.54,10.168,4.946,39.519,43.896,16.97,7.294,44.831,9.642,17.608,38.106,35.864,4.329,65.379,57.881,28.376,35.718,48.849,63.713,15.362,58.097,9.192,46.071,29.736,51.935,29.95,120.997,36.856,13.425,30.464,35.337,21.696,98.077,21.648,38.864,40.357,32.523,19.102,31.966,35.015,22.541,22.289,61.376,56.204,30.647,35.71,23.754,2.654,37.501,28.831,23.566,29.551,26.075,37.035,68.243,66.914,23.425,18.918,7.515,41.715,43.07,27.294,32.146,31.017,11.393,44.32,70.321,19.251,27.725,62.716,15.883,48.822,60.237,54.792,75.32,44.291,22.237,28.912,37.183,28.144,26.64,64.828,28.656,69.689,13.554,39.631,17.306,16.331,30.791,79.366,37.172,35.916,34.914,24.111,27.715,18.059,15.289,52.857,29.233,35.685,33.637,69.71,89.237,16.833,59.18,62.1,84.824,63.722,125.417,118.602,60.448,30.22,37.453,23.365,73.913,71.265,41.07,68.883,44.595,84.662,52.391,47.793,31.321,38.606,65.197,70.507,143.591,22.84,95.605,98.777,46.223,49.812,52.715,36.733,90.957,34.129,45.859,37.783,64.554,47.979,36.995,79.957,108.005,172.989,39.127,111.055,52.828,84.978,32.13,96.474,54.762,83.702,122.417,81.681,45.224,88.244,52.721,134.447,106.424,38.193,35.143,90.367,144.529,131.304,204.594,75.593,125.404,41.309,55.812,94.463,122.025,67.651,127.376,111.612,148.042,80.866,76.012,139.636,249.225,148.677,160.843,182.287,137.547,121.844,113.63,163.896,148.798,136.431,191.124,165.922,163.733,295.846,141.58,139.525,152.142,183.992,159.769,192.082,107.208,195.709,156.555,182.424,117.855,221.312,210.198,117.839,222.786,392.336,297.256,160.176,230.179,234.624,256.372,416.703,243.211,252.458,265.072,275.796,303.087,293.915,310.508,329.154,297.555,280.905,308.459,417.332,467.276,383.362,411.202,765.998,814.892,875.099,16.308,16.673,11.954,3.568,10.81,5.974,15.057,7.293,19.291,3.255,0.881,8.919,0.597,2.516,1.042,4.629,4.948,19.061,2.819,6.248,4.954,1.823,2.861,5.097,1.936,3.637,10.234,0.87,18.412,2.771,2.811,4.108,4.066,1.863,8.021,1.942,10.428,2.35,23.195,5.755,12.041,1.984,12.92,27.554,4.031,4.818,8.628,10.584,6.536,12.761,2.111,29.808,18.068,62.869,29.192,35.68,25.633,46.641,10.937,33.691,34.842,9.392,19.741,52.153,18.978,21.324,15.6,9.758,139.87,5.67,45.06,5.26,22.409,76.96,32.097,58.456,44.852,65.537,37.383,85.134,66.891,26.776,93.574,24.634,75.9,38.014,104.767,84.162,131.02,278.56,171.265,331.997,184.185,212.974,186.43,503.948,413.512,317.997,423.533,415.97,908.533
1999-10-22,56.542,9.975,2.256,22.462,9.141,30.671,7.914,19.953,3.218,13.678,5.197,20.605,23.993,40.443,11.903,8.11,22.302,18.816,11.565,3.15,3.658,7.957,1.49,5.816,3.226,26.005,10.148,11.931,14.405,11.784,17.097,2.624,5.672,4.222,1.838,25.275,14.324,6.399,9.176,12.194,5.933,4.17,13.738,10.226,12.396,5.072,15.453,33.82,12.575,4.67,8.74,9.632,10.137,3.657,15.824,15.775,6.809,7.961,24.396,12.882,12.829,31.593,10.192,4.8,3.029,10.884,2.46,16.911,62.769,7.43,3.993,4.456,4.227,14.393,7.052,5.293,4.465,1.499,14.424,12.775,3.391,3.283,3.596,1.089,20.593,2.985,15.034,9.041,12.473,11.473,4.347,5.522,2.211,8.472,24.284,11.224,7.901,8.633,13.373,5.646,6.355,3.921,6.616,14.567,10.693,1.945,10.8,3.188,20.882,13.222,5.622,6.968,2.89,8.513,3.558,2.05,23.121,12.412,25.415,14.389,12.651,5.902,13.909,5.968,13.215,9.805,18.476,6.666,0.001,18.836,6.686,11.641,4.304,2.138,61.959,8.674,9.732,8.793,4.285,5.738,5.961,9.015,5.421,23.445,5.155,10.609,13.099,10.492,12.758,2.351,16.266,22.732,17.478,20.726,13.302,17.748,14.13,6.931,61.563,9.214,6.372,3.23,4.528,18.069,8.724,17.442,21.66,2.74,3.81,17.073,17.512,10.703,5.852,14.429,10.329,0.001,9.957,14.53,10.173,8.501,13.377,57.016,17.361,21.815,18.508,36.486,7.99,17.692,12.27,11.552,7.751,32.509,6.909,3.52,14.677,28.264,16.316,9.565,26.285,49.488,6.603,10.455,2.187,28.993,6.582,14.155,18.454,13.627,8.422,49.176,15.988,11.066,8.993,42.628,1.355,4.875,14.567,1.355,5.773,10.836,14.412,16.82,4.814,14.346,12.395,15.142,6.589,2.226,21.84,11.824,25.048,11.716,7.374,25.779,2.492,39.645,3.744,8.96,10.878,15.83,8.869,12.022,1.494,11.31,12.46,7.198,4.585,87.294,57.724,14.757,10.821,23.633,12.179,13.222,7.186,8.887,20.122,13.166,14.921,21.973,13.675,6.611,9.227,5.178,10.175,4.939,6.966,13.013,34.489,8.338,7.157,11.712,22.56,9.694,4.477,38.024,43.787,16.885,7.65,43.972,8.314,15.23,36.901,35.126,6.269,63.481,62.624,26.398,33.71,47.553,64.006,13.169,54.404,7.777,45.612,27.141,51.038,26.498,116.262,36.526,11.017,28.441,32.827,21.946,98.932,21.205,37.572,36.926,28.891,17.566,30.896,33.883,21.347,20.029,53.417,50.327,30.633,36.034,22.238,2.862,36.642,29.651,21.407,26.65,24.839,34.989,67.413,67.993,23.91,17.962,5.909,39.12,40.532,23.506,30.951,28.199,10.909,42.298,70.108,19.703,24.442,63.136,17.924,46.378,62.67,53.826,77.479,41.604,20.438,27.494,36.087,25.999,25.657,58.885,26.005,71.958,11.265,36.378,16.328,15.871,27.106,82.984,38.318,32.421,33.165,22.281,25.3,15.524,12.908,54.185,26.215,34.374,29.601,71.962,86.421,14.265,53.731,52.129,79.508,61.793,124.369,118.487,58.737,28.955,34.828,21.838,66.631,70.662,42.408,63.915,41.239,81.879,48.554,45.288,31.186,37.187,58.996,67.984,140.286,21.046,100.033,97.684,40.38,44.56,53.428,34.773,92.147,31.458,41.523,36.889,66.071,42.214,33.231,76.387,102.312,165.347,38.255,107.652,50.516,87.043,31.704,89.864,52.104,74.442,115.226,76.628,45.572,84.072,52.001,133.719,108.112,34.947,31.002,86.214,142.471,123.847,200.754,73.576,121.842,38.722,48.409,89.972,115.779,59.322,124.955,106.437,141.379,79.58,74.496,135.066,247.431,149.023,156.925,170.049,130.692,122.101,108.813,159.698,150.672,135.876,191.756,162.812,165.35,290.626,134.907,132.157,151.114,183.063,151.728,192.899,96.704,196.325,145.251,170.95,114.11,219.39,210.879,107.955,223.289,378.834,299.919,154.956,229.959,234.661,254.652,405.687,242.493,251.787,249.99,273.948,287.685,293.868,309.549,327.646,298.894,273.608,301.344,416.116,465.591,375.51,409.483,767.052,813.988,870.585,15.4,15.905,10.021,2.923,8.857,4.769,13.104,5.911,17.164,4.091,0.751,8.397,0.506,3.144,0.85,3.632,3.702,19.206,2.452,5.936,4.52,2.02,3.267,4.034,3.04,3.078,9.729,0.706,15.922,2.103,3.406,5.378,3.39,1.506,6.878,1.4,10.48,2.094,24.003,4.794,11.291,2.159,11.922,25.434,4.359,5.37,8.681,9.947,5.536,9.88,2.172,26.065,18.732,66.404,26.823,35.89,24.879,47.575,11.949,30.283,36.928,7.761,17.714,48.79,17.578,22.167,14.3,8.96,143.439,7.848,44.085,5.554,21.348,67.575,31.492,53.911,41.122,61.44,34.233,81.264,63.219,24.821,83.3,20.41,71.647,33.486,98.175,82.982,131.18,280.736,169.048,335.811,167.82,214.728,182.117,500.682,409.477,311.732,414.319,414.821,901.362
1999-10-23,56.709,8.395,1.93,22.166,8.003,33.02,7.372,17.14,2.888,13.021,4.437,18.457,22.782,41.491,17.053,11.721,19.327,16.589,11.442,2.784,2.748,6.818,1.305,4.829,2.775,25.705,9.742,10.784,13.288,10.361,15.584,2.126,4.802,4.228,1.314,21.624,12.384,5.131,10.426,12.3,5.274,3.514,13.155,13.187,10.946,4.583,17.567,34.883,14.064,3.942,7.929,10.552,8.328,4.407,15.612,14.302,6.018,7.293,20.895,11.562,11.619,28.711,9.196,3.837,3.78,12.716,3.071,15.298,63.702,6.474,3.382,5.612,6.09,12.057,5.863,4.427,8.18,1.119,13.267,14.524,2.583,2.96,3.139,0.879,18.988,5.666,14.192,8.629,11.138,9.942,3.687,4.63,2.083,9.717,22.3,10.316,7.081,8.003,18.648,5.032,8.807,3.242,5.895,12.365,12.386,1.408,9.628,2.7,19.772,11.663,4.755,6.504,2.658,7.177,2.443,1.798,21.512,11.607,22.669,13.271,11.915,7.817,14.338,6.339,14.311,9.022,17.202,6.704,0.001,17.163,5.787,10.091,3.388,1.845,55.567,7.254,8.129,7.541,3.669,4.881,5.451,7.833,5.223,19.59,4.314,9.781,13.666,9.726,11.625,1.941,14.994,20.97,15.004,17.987,16.462,17.696,12.889,6.085,60.249,9.173,6.608,2.772,3.858,15.913,8.792,16.619,22.57,2.85,3.797,16.453,17.696,9.389,4.504,17.173,9.692,0.001,9.493,12.51,8.645,7.517,12.637,57.266,17.526,22.288,20.517,36.224,8.215,17.851,12.231,9.819,6.988,31.591,6.564,3.14,13.78,26.235,15.03,8.464,27.136,50.414,6.144,9.49,1.822,26.646,5.272,12.757,15.49,15.036,7.476,49.267,13.731,10.995,9.265,42.402,1.476,3.938,12.368,1.298,5.521,11.928,12.636,16.324,6.438,14.627,12.424,13.936,8.369,2.106,19.872,12.439,24.617,11.625,6.809,24.589,2.37,37.196,3.356,9.646,10.133,15.473,7.736,10.336,1.381,13.546,13.068,5.997,4.319,81.086,60.46,12.154,11.554,22.825,11.632,11.578,6.095,8.242,18.366,12.086,14.432,22.088,12.464,5.958,10.659,6.208,10.737,4.66,5.615,11.036,30.918,8.186,7.132,11.125,20.832,8.396,3.766,37.349,42.275,16.788,8.389,44.211,7.395,13.321,33.469,32.247,6.843,57.921,61.983,23.382,30.409,44.769,62.801,10.804,50.786,7.154,45.546,23.826,51.108,23.204,108.613,34.858,9.711,25.748,30.65,23.818,96.714,23.423,34.972,33.31,25.074,15.559,27.792,31.984,22.576,17.499,45.769,43.183,40.12,34.897,20.334,2.89,34.497,30.051,19.362,22.755,24.866,36.722,65.114,63.56,31.798,15.965,4.994,34.321,40.398,20.015,28.692,24.453,15.933,39.357,73.603,22.391,27.034,62.284,18.172,43.064,65.729,54.832,79.055,37.296,17.895,24.522,33.267,24.567,23.139,52.559,26.798,71.991,9.673,31.207,14.816,14.291,23.304,86.337,38.219,29.989,31.354,19.798,22.638,13.208,10.432,57.055,22.9,36.337,25.125,72.01,91.179,12.283,48.826,46.681,72.84,57.224,129.71,114.531,55.54,26.653,30.997,19.858,59.364,72.343,43.872,59.733,37.628,84.027,50.015,53.747,34.799,33.374,50.421,63.397,141.852,18.683,102.867,97.587,35.278,46.293,52.378,33.162,92.088,28.165,36.322,34.329,69.4,35.488,29.066,72.35,105.212,154.768,35.934,99.091,52.53,86.45,34.989,82.024,48.106,71.271,112.164,71.292,47.405,77.741,50.715,125.966,108.053,30.683,26.301,80.077,134.968,121.789,192.532,75.957,118.081,35.338,40.359,83.014,102.788,49.981,121.813,98.867,137.896,83.593,71.005,124.142,249.671,152.937,145.429,155.792,121.535,122.244,102.688,146.931,154.59,134.142,195.671,152.911,162.368,291.158,124.563,123.259,148.864,176.286,140.68,196.146,83.519,191.599,154.534,160.841,107.703,219.828,206.385,94.427,223.548,358.917,303.652,146.215,224.734,234.216,254.811,388.079,237.997,250.331,236.892,272.246,273.052,292.822,308.954,317.559,299.223,259.506,286.686,414.562,463.328,362.611,404.845,768.846,817.13,870.519,13.496,14.465,8.803,2.809,7.495,4.064,11.227,4.96,14.948,5.698,0.751,7.598,0.513,4.0,0.802,3.448,2.945,17.087,2.257,5.928,4.619,1.997,4.783,3.879,2.906,2.619,8.984,0.68,13.865,1.762,3.514,8.711,2.449,1.263,5.722,0.898,9.549,1.848,22.156,3.732,12.284,3.286,10.348,21.708,6.489,5.398,9.375,8.367,4.437,8.196,3.4,26.369,17.701,68.793,23.007,34.282,23.005,44.463,15.203,26.873,36.885,6.07,15.016,43.56,15.144,23.109,13.204,7.21,146.978,8.474,40.802,5.385,28.932,58.391,29.261,47.945,49.492,55.027,30.073,74.43,55.998,22.725,77.683,17.453,64.643,28.576,89.148,84.661,130.284,275.462,165.275,335.047,169.499,211.313,173.644,488.571,398.34,299.16,401.18,411.378,897.835
1999-10-24,55.312,6.733,1.509,20.567,6.723,35.428,6.83,15.187,2.493,11.899,4.03,16.278,20.969,44.573,23.225,14.205,17.104,14.357,11.544,2.354,1.664,6.759,1.076,5.86,2.23,25.339,9.684,9.426,11.854,8.925,13.499,2.063,4.281,4.27,0.99,17.589,11.133,4.025,11.889,15.556,4.432,2.643,12.071,18.841,9.584,4.358,20.705,36.143,16.82,3.456,8.04,13.337,6.233,5.403,15.144,12.64,5.056,6.719,17.41,10.07,10.491,25.361,8.505,2.793,4.887,16.665,3.998,13.379,61.383,5.487,2.824,9.728,6.389,9.977,4.937,3.522,11.198,0.994,11.713,17.773,2.144,2.74,2.952,1.013,16.695,8.294,13.653,8.547,9.977,8.926,3.711,4.348,2.124,10.458,19.042,8.892,6.309,7.333,24.473,4.734,9.48,2.85,4.845,10.463,13.75,1.301,8.101,2.298,17.647,9.96,4.289,5.723,2.275,5.772,1.904,1.719,19.788,11.022,19.782,12.351,10.984,10.892,16.577,6.862,18.809,7.799,15.029,8.294,0.002,15.674,4.786,8.554,2.082,1.132,47.515,5.867,6.463,5.942,2.87,3.908,4.756,6.863,5.096,16.031,3.363,8.471,17.629,8.481,9.905,1.433,13.996,18.721,12.578,16.89,20.88,17.165,11.531,5.277,56.943,8.472,6.791,2.311,3.21,13.912,8.347,15.143,25.779,2.887,3.656,14.085,16.589,8.143,3.291,21.492,9.166,0.001,9.022,10.677,7.14,5.854,11.731,57.345,15.893,21.084,22.229,36.108,8.725,17.627,11.314,7.753,6.05,29.955,6.014,2.793,12.495,23.588,12.773,7.132,26.205,48.043,5.331,8.478,1.631,23.863,4.378,10.755,12.389,16.448,5.909,49.341,12.125,10.377,8.434,42.527,2.681,3.143,10.502,3.467,5.16,15.345,11.225,15.352,9.373,14.897,12.566,11.557,11.8,3.726,18.91,15.556,24.148,13.548,6.087,22.749,1.99,34.641,2.866,11.308,9.23,15.827,6.463,8.484,2.489,15.142,15.767,5.102,3.675,72.213,59.697,10.406,12.663,21.428,10.178,10.798,4.672,7.539,16.358,10.755,13.483,21.396,10.99,5.501,16.787,7.247,11.432,4.269,4.54,9.005,26.696,8.032,6.936,10.164,19.047,6.965,3.129,37.315,40.464,16.406,8.906,45.883,6.663,12.066,30.405,28.124,9.367,50.318,59.481,20.11,27.259,40.584,59.699,8.941,47.955,6.687,45.37,21.622,51.372,21.418,98.483,32.533,8.972,23.983,26.297,26.127,93.918,29.811,31.226,29.714,21.187,13.096,24.574,28.721,28.068,14.812,42.428,36.519,47.836,32.037,18.386,6.361,31.369,28.702,16.784,19.423,22.328,42.036,61.943,56.671,41.989,13.685,4.776,30.132,40.967,16.762,25.277,20.566,22.861,36.004,77.139,24.729,31.162,60.038,17.081,38.796,67.209,57.033,75.059,33.565,16.296,20.145,28.651,24.067,20.506,45.335,29.999,69.964,8.723,25.168,13.156,12.065,19.828,86.486,36.399,28.551,28.746,17.786,20.319,10.961,8.382,61.53,19.763,45.989,21.457,70.0,98.521,10.958,49.165,42.752,65.468,52.573,133.361,109.586,50.601,23.203,27.478,17.6,51.111,75.49,44.95,56.115,34.183,87.601,56.831,67.504,39.204,27.448,41.653,57.247,146.388,15.834,101.939,97.9,30.841,50.735,48.683,32.6,89.72,24.308,31.045,30.096,74.358,30.122,25.115,67.049,119.746,141.444,31.896,88.339,64.243,83.669,39.376,73.26,42.84,74.352,113.847,64.704,49.077,68.999,50.762,115.13,105.348,26.675,21.879,71.738,124.417,131.713,180.934,88.639,117.43,31.082,33.723,74.724,85.983,42.066,121.894,88.939,147.345,98.835,64.922,110.987,257.444,159.969,130.5,139.785,110.53,122.013,103.539,127.252,155.331,131.579,201.832,139.26,153.071,298.148,112.94,111.929,145.354,164.805,128.053,195.806,71.361,179.579,179.408,146.404,98.024,218.551,197.326,80.815,223.372,333.197,307.083,133.424,212.133,233.462,251.923,364.68,226.715,248.361,216.849,269.606,251.38,291.403,303.558,305.904,299.063,240.545,266.307,406.131,456.447,340.799,404.36,765.679,817.099,874.129,11.73,12.873,8.585,3.003,7.087,3.82,10.086,4.795,13.597,7.104,0.942,6.581,0.651,5.51,0.932,3.475,3.241,14.833,2.162,6.003,4.835,2.732,6.325,3.997,5.844,2.193,8.449,0.765,12.698,1.616,4.921,11.728,1.566,1.16,4.843,0.599,9.722,1.573,20.455,3.025,14.611,5.723,9.186,19.151,9.94,7.181,11.109,6.638,3.529,7.359,4.466,30.686,16.651,69.021,20.125,31.658,20.832,41.71,21.396,23.669,36.41,4.58,12.003,39.342,13.61,27.347,11.512,5.015,148.317,12.116,36.046,9.444,41.294,55.229,26.483,45.541,60.022,49.631,27.591,68.477,48.516,20.312,77.622,15.845,57.918,24.047,79.705,95.77,129.438,264.478,167.918,334.361,190.344,203.501,160.608,470.337,384.641,280.785,379.538,411.764,899.054
1999-10-25,54.103,5.175,1.159,18.546,5.477,34.211,5.897,13.387,2.02,10.392,3.34,13.793,18.924,47.048,22.435,12.16,16.843,13.035,13.288,1.922,0.792,6.368,0.896,5.1,1.715,25.253,9.719,8.059,10.176,7.977,12.005,1.885,3.756,4.462,0.812,13.463,9.064,2.758,10.97,21.974,3.557,1.86,10.546,21.683,7.787,3.637,21.526,35.622,17.786,3.105,6.759,18.797,4.158,8.306,13.886,10.532,4.126,6.195,14.533,8.776,9.412,22.233,7.546,2.027,9.086,20.413,7.234,11.436,59.096,5.03,2.14,14.088,4.998,8.565,4.011,3.287,11.182,0.823,10.055,21.877,1.979,3.251,2.898,1.0,14.926,7.856,14.728,10.212,8.89,8.225,3.216,4.067,1.783,9.556,14.893,7.183,6.483,7.609,23.676,4.495,6.897,2.442,3.57,9.276,11.967,1.145,6.097,1.952,15.16,8.878,3.99,4.906,1.926,4.436,1.783,1.595,18.62,10.367,17.322,11.363,9.786,16.31,21.297,7.887,28.115,6.329,12.36,11.605,0.002,14.244,3.985,6.989,1.172,0.547,39.53,5.088,5.167,4.274,2.038,3.109,3.22,6.763,5.829,13.871,2.621,7.299,27.908,6.941,7.781,1.006,15.513,16.054,10.022,14.728,20.209,17.235,10.216,4.661,56.374,9.316,9.361,2.269,3.039,12.35,8.767,15.142,28.386,3.14,4.669,14.672,17.263,7.432,2.629,29.22,9.485,0.001,9.003,9.599,6.811,5.821,11.599,57.152,16.505,21.822,19.749,42.686,10.776,19.491,12.263,7.97,6.172,29.257,6.631,2.831,13.402,21.364,11.911,6.444,26.925,46.324,5.553,7.652,1.522,21.396,3.781,9.573,12.082,15.256,5.624,49.392,11.107,10.575,8.453,41.78,5.671,2.063,8.298,9.764,6.546,17.95,10.62,14.766,11.211,15.112,12.551,10.195,13.67,9.406,19.413,18.106,23.059,16.56,5.218,21.309,1.934,31.296,2.621,14.609,8.18,16.619,5.137,6.595,5.982,14.228,16.266,4.307,3.603,62.509,57.602,9.431,12.736,20.418,9.776,10.109,4.07,6.938,14.529,9.22,13.214,20.924,11.186,6.176,26.803,11.25,11.176,5.231,3.358,6.303,21.79,8.699,7.013,10.285,18.91,5.282,2.362,36.623,38.405,16.168,8.365,48.136,6.905,11.606,27.39,23.67,18.548,42.073,57.839,16.933,26.202,35.046,59.786,7.633,45.593,6.834,45.077,22.936,51.675,19.8,89.284,29.994,9.28,21.397,24.138,24.071,92.07,39.056,29.077,28.131,17.11,10.337,21.69,24.243,40.669,12.314,39.16,29.377,45.075,30.657,16.326,16.135,27.672,29.641,13.592,17.034,22.808,45.889,59.516,50.124,41.661,11.098,4.623,27.248,41.722,12.839,21.538,15.703,24.817,31.834,86.996,22.728,31.219,58.058,18.175,33.885,75.105,58.094,78.818,29.237,14.991,19.99,22.837,26.937,18.07,41.162,36.767,69.246,8.002,18.956,11.313,10.115,18.18,85.777,35.915,33.937,25.632,15.904,19.472,8.845,6.909,61.57,17.915,61.412,18.858,69.282,111.004,9.992,63.468,40.86,58.425,48.442,138.78,106.123,43.867,19.102,23.892,15.262,46.678,75.91,46.118,54.322,30.639,99.57,63.328,71.22,37.884,26.801,32.951,52.387,152.847,12.657,101.201,98.73,25.827,52.86,46.775,36.657,86.8,20.481,24.292,25.659,74.693,27.1,22.636,58.763,144.156,130.283,27.353,76.017,82.811,82.849,38.662,65.577,36.976,80.157,121.511,56.821,50.639,64.03,56.864,103.748,101.296,24.047,18.143,66.346,112.256,155.99,168.004,112.459,123.338,25.996,29.942,64.203,68.191,37.508,130.682,82.046,176.206,127.488,56.692,96.149,269.77,161.83,114.004,126.328,100.678,121.471,122.888,104.177,157.271,131.446,204.402,123.17,137.771,311.139,98.682,98.624,144.93,149.973,112.354,197.465,63.532,161.14,193.508,128.889,85.295,219.426,184.249,71.536,222.958,307.29,306.215,116.892,192.405,233.845,252.717,339.749,208.457,250.333,191.203,273.465,223.175,290.647,301.64,290.095,299.945,218.816,242.828,398.801,447.126,310.066,419.123,756.567,812.023,874.822,10.725,12.007,8.201,2.61,6.405,3.311,9.131,5.483,13.168,6.465,0.997,5.571,0.709,9.296,1.029,2.678,3.381,16.474,1.895,6.688,5.271,4.934,6.165,3.046,14.886,1.798,8.002,0.805,10.581,1.372,9.78,10.756,0.977,1.043,4.219,0.398,10.511,1.31,20.179,2.615,15.97,7.185,8.53,19.81,11.605,14.641,16.242,5.313,2.664,5.521,4.188,35.887,16.159,67.849,18.406,28.555,18.531,42.155,25.327,20.5,36.233,3.508,9.5,36.197,12.066,37.508,9.696,3.135,147.806,24.315,30.595,23.109,46.449,50.583,23.429,50.287,60.24,49.384,25.52,64.29,41.958,17.775,81.894,14.693,51.057,20.138,70.471,121.8,133.337,250.326,187.142,336.403,209.857,191.693,143.37,447.946,370.346,258.296,348.791,429.538,902.537
1999-10-26,52.095,3.884,0.814,16.198,4.381,30.825,4.61,12.787,1.587,8.76,2.699,11.129,16.757,45.485,19.55,10.226,18.923,12.778,15.75,1.515,0.392,6.951,0.761,3.364,1.4,22.923,8.188,7.003,8.826,6.968,10.444,1.633,3.814,4.754,0.708,9.554,6.094,1.613,10.763,23.078,2.961,1.376,8.89,21.676,5.789,2.727,20.11,33.522,18.484,2.326,4.846,21.407,2.491,10.163,12.016,8.68,3.423,5.5,11.94,7.262,8.125,18.684,7.03,1.613,10.719,18.553,7.864,9.402,56.813,5.348,1.572,13.218,4.233,7.99,3.188,3.251,11.236,0.684,8.658,21.851,1.768,4.131,2.727,1.206,13.134,8.03,16.28,11.332,7.543,7.009,2.566,3.091,1.899,9.031,10.766,5.632,7.121,8.43,21.797,4.015,5.94,2.031,2.649,8.122,10.572,0.982,4.489,1.65,12.486,7.868,3.783,4.291,1.672,3.32,1.471,1.541,17.323,9.505,15.39,9.957,7.929,18.169,23.583,7.285,32.474,4.804,9.539,10.835,0.003,12.25,3.48,5.822,0.795,0.308,31.387,5.031,4.206,2.944,1.417,2.573,4.569,7.707,6.801,12.939,2.092,6.235,35.55,5.575,5.703,0.749,19.282,14.618,7.574,11.014,19.739,15.892,9.02,4.167,58.202,8.826,9.33,1.962,2.642,11.079,8.272,14.908,29.675,2.193,4.439,13.237,16.684,6.833,1.844,28.198,10.426,0.001,9.311,8.014,6.057,5.227,11.542,56.707,15.515,21.521,15.357,42.704,9.812,18.477,11.443,6.729,5.903,26.951,6.266,2.587,14.047,19.974,10.431,5.971,26.834,44.948,5.294,6.798,1.256,20.027,3.1,8.831,10.711,12.701,5.317,49.412,10.585,12.095,9.474,42.523,6.095,1.371,6.159,12.307,6.778,17.982,9.996,14.238,10.963,12.99,11.515,8.655,13.34,11.653,17.951,20.416,21.246,17.523,4.496,20.05,1.793,29.071,2.635,17.313,7.197,17.731,4.034,5.084,6.592,12.454,15.235,3.642,3.505,55.497,55.939,8.922,11.06,19.602,8.892,8.463,3.795,6.235,12.663,8.352,12.723,20.255,11.003,5.965,28.081,16.37,9.647,5.231,2.308,3.966,16.343,9.525,7.287,9.514,17.946,3.7,1.631,34.941,35.952,14.711,7.039,47.164,7.941,12.906,24.306,19.041,22.018,33.828,54.282,14.044,27.442,28.316,60.471,6.361,45.622,8.134,43.026,27.428,50.873,18.701,80.84,26.537,11.794,20.013,21.162,19.585,90.45,39.917,26.419,27.911,13.597,7.725,18.916,19.428,50.6,10.458,32.413,21.281,40.36,28.854,14.277,19.449,23.845,31.747,10.605,14.635,24.961,48.323,57.771,45.572,38.198,8.155,4.541,25.651,39.928,9.467,18.283,10.978,25.557,27.566,94.732,20.883,28.651,54.1,17.225,29.456,76.537,55.874,79.047,24.446,12.755,18.193,17.116,29.039,15.248,38.851,38.346,66.988,7.02,13.259,9.714,8.49,15.209,83.217,33.845,37.775,22.793,14.168,20.241,6.834,5.337,55.104,15.875,63.851,15.863,67.025,121.166,8.845,80.902,46.75,54.07,44.254,144.121,103.975,36.022,15.138,20.289,13.113,44.897,71.933,43.689,55.541,26.695,107.942,67.651,69.044,36.638,24.324,24.26,47.967,158.444,9.611,98.415,95.518,20.569,52.103,44.213,39.584,80.966,17.406,17.488,21.344,68.023,22.368,20.085,48.952,157.838,121.811,22.9,63.028,87.82,80.288,37.771,61.128,31.749,84.611,134.434,48.833,47.636,57.587,63.239,95.014,93.882,21.159,14.277,59.782,102.169,177.15,156.671,123.34,132.819,20.861,24.461,52.883,51.492,31.445,140.337,73.534,204.93,140.931,47.586,80.3,269.494,153.466,96.466,118.7,90.058,120.717,145.082,81.145,152.499,129.529,197.398,105.716,118.516,311.763,84.167,85.264,143.529,132.788,97.927,192.124,54.52,138.967,197.962,112.811,71.274,216.108,167.856,61.759,222.503,286.991,293.422,98.878,167.931,233.814,252.755,318.963,184.944,250.212,165.182,275.238,193.705,291.592,298.986,268.538,300.925,197.452,219.468,393.952,438.133,273.702,439.82,736.884,795.371,867.155,9.667,11.031,6.922,1.962,4.993,2.572,7.733,7.196,14.376,5.813,0.808,4.773,0.568,10.998,0.9,1.644,3.565,21.877,1.559,7.188,4.656,5.527,6.053,1.877,17.732,1.488,7.238,0.659,7.254,1.129,11.321,9.63,0.71,0.922,3.78,0.299,9.005,1.099,18.903,2.342,16.685,6.667,8.928,24.026,11.102,18.184,20.184,4.45,2.063,3.227,4.389,38.52,15.817,65.419,18.586,24.897,15.831,39.094,25.217,17.42,32.591,2.874,7.702,34.242,10.284,45.038,8.3,2.011,144.287,29.708,25.047,30.866,47.46,42.294,19.634,57.693,56.506,54.515,21.763,59.719,35.265,15.362,86.911,13.465,44.201,16.27,60.604,141.811,142.247,235.496,218.972,344.623,220.01,176.415,123.812,426.418,358.03,235.154,311.639,454.591,903.868
1999-10-27,50.223,2.923,0.593,13.956,3.68,28.827,3.638,15.0,1.428,7.313,2.321,9.088,14.776,41.626,20.433,9.797,23.127,15.876,15.112,1.329,0.416,7.738,0.648,3.594,1.813,26.711,11.796,6.208,7.85,6.097,9.039,1.432,3.897,4.984,0.63,6.685,3.749,0.996,11.294,20.364,2.862,1.125,7.466,22.904,6.484,2.325,20.053,29.573,19.458,1.681,4.914,19.044,1.527,9.583,9.993,7.316,2.905,4.822,10.112,6.078,6.859,14.874,7.055,1.38,9.839,16.205,6.845,8.377,54.881,5.831,2.349,10.223,5.727,7.608,2.701,4.298,12.361,0.578,7.684,19.902,1.675,5.687,2.366,1.105,11.493,9.613,15.707,10.102,6.372,5.227,2.086,2.048,1.848,9.881,7.782,4.511,7.069,8.259,24.523,3.864,6.257,1.696,2.115,7.119,10.948,0.862,3.504,1.405,10.52,7.23,3.926,5.239,2.141,2.409,1.057,1.452,17.235,8.702,15.748,9.944,5.912,18.019,20.993,6.129,29.85,3.713,7.496,9.329,0.001,11.015,3.716,5.377,0.663,0.237,24.452,5.488,3.518,2.126,1.093,2.193,8.064,9.103,6.193,13.959,1.96,5.384,34.469,4.575,4.16,0.606,22.207,13.262,5.947,8.475,23.212,18.27,7.723,3.883,56.102,9.789,7.548,1.985,2.928,10.85,8.63,14.718,31.752,3.025,3.609,10.758,15.777,6.076,1.21,24.104,10.646,0.0,9.273,7.063,5.786,4.946,11.226,56.159,13.998,20.193,11.883,38.967,8.92,17.356,10.46,6.813,4.862,28.553,6.42,2.303,12.247,18.173,12.284,5.022,25.753,42.345,4.501,6.36,1.1,17.925,2.655,9.688,12.13,11.823,4.128,49.417,11.959,12.568,10.266,41.706,5.326,1.267,5.402,13.111,5.531,18.845,10.709,13.51,10.425,11.481,10.187,9.496,14.032,12.366,21.817,23.985,17.842,18.65,3.969,16.905,2.306,26.749,2.615,16.04,6.519,19.109,3.268,4.545,5.95,12.527,17.674,3.543,3.316,49.947,53.395,10.429,9.445,19.221,8.963,6.673,2.904,5.843,11.752,7.182,12.445,19.772,9.456,4.997,22.625,17.958,8.69,4.262,1.72,2.853,15.509,11.277,8.136,9.74,19.28,4.163,1.28,31.545,31.195,12.042,6.013,43.044,9.136,14.713,27.081,16.425,20.988,26.59,54.163,11.752,30.838,23.606,58.28,5.263,46.135,8.708,39.1,33.528,49.366,18.992,74.35,22.762,13.516,19.746,23.46,15.424,89.957,36.232,24.368,26.766,11.627,6.033,16.489,15.657,50.852,10.289,27.034,14.267,44.474,28.545,13.204,20.142,20.428,35.563,8.548,13.486,26.668,51.245,53.216,44.862,38.57,6.924,4.143,28.393,35.189,7.861,15.717,9.794,28.124,25.742,91.313,21.758,31.03,47.307,18.567,26.001,70.211,51.411,71.984,20.423,9.937,15.955,12.846,27.778,12.831,38.888,34.94,63.875,6.261,9.108,8.553,7.454,13.495,82.024,34.503,40.024,20.786,13.107,22.114,5.406,3.957,47.977,15.781,58.255,16.272,63.92,118.632,7.758,90.604,51.771,51.426,46.444,140.611,106.389,29.709,11.977,17.153,11.5,45.903,66.785,45.403,55.877,24.44,106.155,71.771,70.302,37.583,21.744,16.989,43.709,160.152,7.605,97.147,90.48,16.535,56.215,43.02,39.053,72.016,16.697,16.836,18.239,60.263,19.213,19.673,42.657,153.791,116.238,19.452,51.257,83.197,76.811,38.456,58.464,28.611,91.0,140.401,42.564,49.936,52.588,64.915,96.122,83.27,20.144,11.262,54.316,105.932,182.676,147.334,123.189,140.507,17.011,20.601,47.162,37.603,26.793,147.265,67.025,217.076,141.49,39.51,65.924,265.82,142.713,80.194,114.654,84.639,119.645,158.51,61.281,153.951,126.648,186.108,88.824,97.894,305.173,76.411,74.82,139.469,114.801,90.756,193.402,48.225,115.852,206.487,109.592,58.95,215.627,150.039,53.762,221.77,272.012,272.598,82.646,141.862,233.216,255.208,301.927,158.87,247.635,156.481,270.426,180.912,292.741,299.145,247.092,301.671,177.28,198.734,388.228,428.327,237.17,456.259,708.019,767.567,849.259,8.546,9.937,5.599,1.527,3.792,2.037,6.407,7.456,16.576,6.889,1.009,5.431,0.565,12.291,0.845,1.581,3.159,28.778,1.276,9.657,6.144,5.622,7.077,1.229,17.245,1.533,6.356,1.063,4.197,0.956,12.121,10.842,0.603,0.821,3.433,0.257,12.227,0.976,21.169,2.124,18.554,8.223,10.199,28.817,12.348,19.101,20.031,3.886,1.694,1.833,5.232,40.202,15.694,65.383,20.741,20.922,13.462,46.674,25.525,14.724,39.748,2.482,6.435,33.782,9.308,46.305,8.672,1.484,140.732,29.268,21.131,34.219,51.14,36.743,16.1,65.715,61.712,63.72,17.212,62.933,29.958,13.459,93.084,11.99,38.083,13.034,51.119,151.786,150.738,231.039,246.653,356.227,230.366,159.185,105.011,407.837,345.214,213.479,273.152,473.124,899.559
1999-10-28,52.833,4.499,1.739,12.478,3.279,34.399,4.959,15.791,1.686,6.23,3.739,10.512,13.49,39.626,27.858,15.657,34.143,16.344,14.37,1.435,0.337,8.077,0.547,2.993,1.736,39.149,18.679,5.635,7.079,5.657,8.198,1.422,4.161,5.178,0.977,5.008,2.521,0.76,14.598,24.896,2.663,0.983,6.395,26.887,8.229,2.085,23.565,31.31,22.943,1.348,4.282,18.668,1.082,9.443,13.735,6.664,2.525,5.886,10.989,6.294,7.849,12.049,8.214,1.422,10.37,24.178,7.211,8.065,60.3,10.939,2.256,10.269,9.683,11.609,2.404,9.695,13.222,0.489,6.905,27.27,1.802,9.011,2.001,0.979,10.811,11.035,16.081,9.887,6.77,3.706,1.829,1.424,2.28,12.346,6.059,3.745,8.682,9.527,34.346,3.748,11.184,1.475,1.905,7.516,16.112,1.728,3.046,1.197,10.205,6.74,3.908,5.232,2.444,3.492,1.962,1.735,20.401,10.831,17.751,13.85,5.726,25.527,24.509,9.681,34.199,3.095,6.303,14.281,0.006,14.272,3.621,5.099,0.603,0.372,25.218,10.875,3.206,1.742,0.988,1.998,11.668,12.774,5.856,25.963,2.439,5.218,35.346,3.869,3.179,0.516,25.826,15.803,6.81,6.706,29.324,24.056,8.934,6.289,55.685,14.691,8.217,4.923,6.37,17.608,11.811,20.223,36.67,5.468,4.17,17.287,20.561,8.87,4.609,35.198,10.309,0.001,9.062,12.42,11.402,5.92,11.851,55.737,19.138,27.282,18.373,44.773,10.54,20.78,13.377,8.141,5.663,31.722,7.05,2.97,12.318,18.32,31.574,6.174,30.192,48.912,5.181,7.721,1.922,17.814,5.68,11.037,13.927,16.088,4.838,49.422,13.125,15.862,13.65,45.586,6.693,1.118,4.961,15.885,5.396,22.384,12.181,16.25,14.428,20.654,15.562,22.637,18.691,15.807,25.668,31.541,20.595,21.631,3.716,22.465,4.956,30.696,5.198,15.727,6.155,23.473,3.092,4.381,6.73,18.754,26.037,3.534,7.828,50.765,58.921,11.862,12.629,24.767,12.033,5.457,3.702,7.679,14.306,7.931,16.287,24.464,10.44,5.718,26.755,18.756,11.805,4.48,3.294,4.237,16.948,13.975,10.592,14.167,20.937,4.019,1.108,37.499,34.454,16.073,9.221,39.012,12.22,19.693,29.938,16.472,22.895,26.175,60.805,11.321,38.521,22.973,58.241,8.836,47.955,10.973,45.257,43.374,56.649,19.552,78.33,21.433,17.146,22.432,54.024,21.879,91.697,45.883,26.393,28.58,10.685,5.383,15.078,13.297,49.542,9.701,23.237,9.669,62.803,36.799,14.435,24.415,18.211,43.814,7.416,16.912,33.297,58.814,60.181,48.719,49.591,6.375,3.62,30.873,42.238,7.042,13.749,12.453,31.676,29.853,92.262,28.28,45.023,52.379,26.117,23.592,76.981,53.67,92.287,21.65,7.463,18.802,10.187,28.459,13.254,63.599,44.813,65.791,5.965,6.659,7.633,7.697,24.385,91.177,43.481,47.2,20.472,12.415,26.579,6.962,5.61,55.794,28.057,71.875,20.104,65.813,119.937,7.135,99.344,62.645,68.833,50.767,156.333,108.358,29.401,9.732,15.586,10.106,74.777,76.058,57.844,60.843,28.814,107.888,82.179,82.405,45.909,25.301,11.772,44.682,170.5,6.993,110.556,103.281,13.993,74.35,52.561,39.527,78.185,15.877,20.924,17.974,70.087,33.289,34.153,41.955,158.0,126.546,18.945,49.411,99.624,79.242,46.002,78.75,26.765,110.376,140.466,37.913,62.917,58.153,65.642,99.814,91.638,32.628,12.832,58.777,106.533,185.936,148.862,146.684,144.757,15.435,37.42,50.064,27.216,45.957,152.331,72.423,223.857,171.241,35.095,64.62,298.646,157.422,76.696,143.27,88.941,118.601,169.622,45.731,175.937,127.659,196.578,82.816,78.332,335.616,81.017,67.693,139.222,101.693,97.769,217.925,74.879,94.172,234.883,120.698,51.845,236.623,133.563,74.964,220.862,291.889,286.607,72.868,116.959,232.585,275.761,313.237,133.478,247.541,166.461,268.22,188.839,292.301,321.392,230.055,302.558,166.499,187.312,409.133,439.022,204.368,469.995,724.773,771.697,840.537,7.624,9.188,4.657,1.286,3.019,1.707,5.4,11.514,21.69,8.996,0.9,5.908,0.494,18.518,0.771,1.191,2.531,37.093,1.179,13.429,9.508,9.229,9.073,0.744,19.885,1.658,5.663,0.905,2.264,1.054,17.828,13.319,1.965,1.26,3.13,0.835,18.232,0.882,23.298,1.931,23.078,10.378,12.295,38.914,16.754,25.207,25.324,3.468,2.321,1.275,6.105,43.853,17.611,67.347,22.04,17.349,12.004,50.638,33.618,13.373,57.899,2.91,6.577,34.485,9.693,53.387,9.627,1.775,146.711,31.764,19.796,41.697,58.537,31.482,13.71,75.423,83.242,80.373,13.429,66.685,29.202,11.84,108.025,10.827,34.492,14.504,43.399,180.916,157.991,232.561,264.076,363.529,255.179,142.678,91.55,398.79,336.558,198.845,238.66,488.045,896.889
1999-10-29,54.849,5.697,1.329,11.401,2.89,43.369,5.463,13.261,1.714,5.777,3.612,11.321,12.232,48.711,31.147,18.109,44.977,13.211,14.558,1.421,0.251,8.518,0.438,1.842,1.369,45.302,18.269,5.112,6.411,5.524,8.452,1.315,3.514,5.323,0.834,4.099,1.968,0.671,15.728,27.248,2.335,0.886,5.588,27.237,7.829,1.805,28.3,38.57,24.088,1.163,3.214,19.082,0.881,8.867,17.233,6.386,2.203,7.613,12.167,7.514,10.65,9.894,8.948,1.322,9.463,26.575,6.304,7.062,63.235,14.754,1.637,9.111,9.071,18.393,2.176,12.021,10.704,0.407,6.098,33.294,1.869,8.549,1.714,0.84,12.535,8.499,16.886,9.847,7.492,2.791,1.67,1.108,2.241,12.648,4.888,3.202,10.368,11.001,37.345,3.226,10.891,1.29,1.743,8.339,17.77,1.588,2.758,1.013,10.814,7.825,4.207,4.388,2.039,4.086,2.062,1.575,19.728,14.881,18.474,17.301,6.832,30.379,30.705,11.263,39.12,2.74,5.565,14.529,0.003,18.357,3.135,4.563,0.562,0.314,29.25,16.309,2.981,1.526,0.888,1.772,11.223,15.979,5.952,37.664,2.43,5.404,38.064,3.353,2.635,0.449,28.234,22.424,7.382,4.884,30.391,25.742,11.513,8.601,57.304,16.051,7.652,4.761,6.622,24.382,13.144,24.466,41.725,5.572,3.901,19.779,22.315,11.701,5.155,37.071,9.926,0.0,8.845,15.221,13.158,5.555,11.748,55.432,20.754,31.41,20.944,43.94,9.613,20.56,13.255,6.974,5.949,30.766,6.081,3.056,12.722,19.293,31.13,7.864,33.852,58.384,5.171,8.86,1.809,21.74,6.488,10.141,12.008,17.015,5.557,49.411,11.804,16.334,13.127,67.18,6.404,0.969,4.252,14.927,5.013,25.443,10.646,18.186,14.138,23.633,20.187,25.703,18.356,15.814,22.345,34.235,25.933,25.924,3.496,29.406,4.733,46.511,6.972,17.064,5.726,24.891,3.022,3.959,5.846,21.757,30.724,3.196,8.33,60.179,69.14,10.555,16.339,29.216,12.315,4.699,5.531,9.26,17.027,10.792,18.835,27.945,11.146,5.783,27.754,19.402,13.721,4.3,4.14,4.543,15.006,13.224,11.473,15.163,17.988,3.102,1.007,53.377,42.694,18.523,11.825,46.401,14.441,25.547,27.211,15.309,21.009,29.149,63.408,12.04,49.131,22.033,58.961,10.893,55.124,13.055,57.246,51.803,70.982,20.994,85.696,23.869,20.18,33.017,58.239,24.543,88.776,50.15,26.734,31.556,9.827,4.697,14.866,11.43,48.17,8.643,18.35,7.107,69.887,41.438,17.907,23.045,16.316,45.005,6.562,19.196,34.748,65.131,71.908,49.216,55.924,5.498,3.137,28.7,55.802,6.206,12.212,13.249,28.652,34.178,94.755,30.965,52.732,60.748,29.163,21.515,81.027,59.837,109.241,23.095,5.777,18.611,8.38,28.425,14.937,79.468,52.047,67.061,5.307,5.339,6.728,7.852,29.118,102.909,48.211,47.123,19.527,12.871,31.928,7.933,6.3,64.155,35.292,78.209,20.791,67.064,126.904,6.47,101.679,71.268,102.755,48.724,190.257,103.162,28.447,8.222,15.205,8.827,92.553,82.503,67.202,67.99,36.237,108.718,91.914,91.958,50.103,24.885,8.638,47.935,194.167,6.235,126.179,126.941,12.225,83.762,59.076,38.403,87.795,14.326,21.429,18.637,78.514,40.465,43.761,40.729,163.306,132.342,19.114,52.322,109.973,80.069,50.214,114.534,24.654,127.08,141.781,33.969,72.413,60.847,64.189,97.518,104.168,42.434,14.467,61.382,102.892,189.879,162.25,165.22,146.031,14.045,45.379,54.283,20.254,56.872,152.829,75.976,229.163,194.722,32.396,68.202,339.233,171.234,80.571,188.681,92.029,117.78,171.39,34.601,198.219,126.927,212.698,83.456,61.343,383.779,90.441,61.254,138.986,96.104,108.837,242.961,96.332,75.363,260.688,132.127,47.307,260.49,121.59,97.774,219.972,338.823,313.573,65.65,94.976,230.994,299.323,349.593,110.044,245.833,174.662,265.808,198.804,290.569,349.491,225.527,301.812,174.186,191.201,444.749,467.905,174.176,474.657,773.632,810.964,855.806,6.923,8.766,4.006,1.13,2.526,1.489,4.652,14.683,30.059,7.474,0.673,5.21,0.405,21.721,0.655,0.672,2.108,46.035,1.091,12.419,9.096,10.691,7.61,0.497,17.812,1.437,5.141,0.612,1.338,0.983,19.223,10.948,1.931,1.149,2.854,1.045,17.643,0.736,20.281,1.754,24.604,9.626,19.443,51.229,15.62,27.033,32.202,3.123,3.03,1.073,4.926,46.194,16.423,68.674,22.212,14.465,10.864,44.371,33.61,12.713,64.545,2.615,5.741,35.448,9.996,60.427,8.813,1.618,157.509,29.403,18.535,42.156,56.275,25.137,12.006,80.513,91.921,99.046,10.855,63.532,30.378,10.296,123.928,9.677,32.852,15.983,37.603,207.956,163.055,227.913,273.941,374.396,282.373,129.127,81.783,412.217,337.46,195.905,206.462,493.888,899.278
1999-10-30,51.027,4.46,0.718,10.29,2.456,42.305,4.435,9.559,1.344,5.253,2.759,9.782,10.917,55.277,25.5,14.4,42.858,9.704,12.846,1.161,0.214,7.144,0.383,1.175,1.13,39.376,13.511,4.572,5.807,5.088,7.984,1.19,2.526,5.344,0.618,3.582,1.705,0.628,12.814,23.598,2.066,0.807,4.918,22.154,5.951,1.588,27.82,37.281,19.883,1.032,2.557,15.882,0.787,6.974,14.819,5.732,1.882,7.094,11.049,7.071,10.466,8.258,7.78,1.115,6.973,23.072,4.463,6.047,57.777,12.588,1.248,6.406,6.791,16.898,1.996,9.529,7.232,0.332,5.319,31.561,1.716,5.855,1.498,0.696,12.681,5.354,14.957,8.237,6.782,2.265,1.495,0.923,1.686,11.043,4.061,2.794,8.891,9.515,29.271,2.591,7.657,1.089,1.519,7.655,14.384,1.129,2.416,0.824,10.038,7.831,3.731,3.673,1.594,2.946,1.312,1.163,16.495,14.71,15.902,16.204,6.159,28.015,29.049,9.192,34.777,2.436,5.024,12.047,0.002,17.608,2.734,4.057,0.527,0.236,27.775,14.896,2.591,1.285,0.733,1.492,7.464,13.551,5.008,34.356,1.922,4.933,33.956,2.954,2.212,0.391,25.531,22.458,6.069,3.637,24.971,22.537,10.751,7.321,52.46,13.261,5.644,3.115,4.547,21.987,11.389,21.486,40.858,4.329,2.915,16.271,19.182,10.183,3.09,29.896,9.057,0.0,8.341,12.709,9.969,4.247,10.286,54.936,17.554,27.421,17.154,34.92,7.752,17.219,10.946,4.674,4.852,26.763,5.045,2.497,10.999,17.614,21.088,7.009,31.082,56.638,4.347,8.016,1.285,22.343,4.777,7.904,8.511,13.849,4.582,49.373,8.887,13.436,10.155,78.999,4.621,0.878,3.658,11.042,3.94,24.064,7.906,16.093,10.051,18.915,17.531,19.466,13.589,12.229,16.657,28.717,23.804,27.049,3.11,26.264,3.416,49.659,5.87,15.131,5.111,21.413,2.584,3.444,4.081,18.186,26.939,2.777,6.363,63.444,69.939,7.959,14.727,25.897,9.781,4.173,5.007,8.273,16.012,10.53,16.369,24.909,9.54,4.606,21.966,17.153,11.632,3.499,3.159,3.418,11.547,10.667,9.746,11.952,13.635,2.438,0.935,54.992,41.309,15.666,10.708,52.933,12.293,25.7,21.245,13.077,16.018,28.506,57.569,11.797,54.796,18.998,54.848,9.217,60.964,12.055,63.105,49.731,82.626,20.183,86.061,23.915,18.438,37.005,44.033,21.294,83.045,45.2,23.864,29.447,8.821,3.758,13.98,9.904,42.24,7.653,13.734,5.748,61.037,36.325,18.079,17.396,14.43,39.176,5.765,17.092,29.789,62.007,69.883,43.47,48.929,4.617,2.721,22.247,58.837,5.453,10.929,10.854,21.461,33.53,85.922,27.119,46.52,59.759,25.299,19.435,71.723,64.275,100.134,21.231,4.73,14.754,7.083,24.839,14.076,75.271,50.379,63.648,4.447,4.615,5.853,6.955,24.664,104.57,43.221,39.225,17.69,12.975,33.181,6.874,4.736,60.4,30.134,70.788,18.225,63.696,121.839,5.636,90.654,67.664,112.047,40.758,198.538,94.296,25.012,7.098,14.83,7.629,88.271,83.405,65.36,72.883,35.792,100.329,90.889,86.847,45.439,20.137,6.92,46.906,212.716,5.075,126.3,145.158,10.788,76.589,54.197,33.949,87.467,12.72,17.327,17.138,74.868,34.883,37.557,35.389,155.564,128.252,17.85,51.171,104.751,75.898,46.632,126.383,22.22,125.577,138.258,30.423,71.946,57.037,58.533,86.398,102.675,39.0,12.881,58.377,92.294,185.43,165.828,163.914,143.879,12.056,38.281,53.277,15.994,48.66,149.102,72.404,224.568,192.35,29.59,66.275,372.826,170.515,79.546,212.934,88.111,116.797,157.96,27.2,203.394,124.279,215.271,82.567,47.743,423.44,91.04,55.088,135.777,93.731,109.321,249.484,89.522,60.134,256.785,132.061,42.596,269.785,114.54,96.452,218.827,372.333,317.908,58.708,76.696,228.792,309.684,384.812,89.592,241.731,169.136,259.681,193.593,287.575,361.604,224.541,298.979,184.288,198.326,463.854,490.297,147.24,464.737,804.212,849.199,881.121,6.225,8.111,3.526,1.007,2.187,1.328,4.083,12.616,31.44,5.005,0.556,4.243,0.362,19.427,0.585,0.413,1.851,46.097,0.994,9.103,6.867,8.915,5.156,0.409,12.713,1.096,4.716,0.471,0.952,0.792,15.415,7.262,1.166,0.859,2.595,0.67,12.793,0.622,15.837,1.588,20.966,6.555,21.344,52.412,10.803,22.195,31.62,2.814,2.5,0.984,3.397,42.211,13.743,66.184,20.594,12.196,9.68,34.007,25.522,11.266,55.877,2.143,4.754,34.652,9.006,58.565,7.346,1.287,160.288,22.924,16.427,34.705,44.466,19.309,10.549,77.33,82.772,104.195,9.187,53.748,29.288,8.897,128.9,8.431,31.395,14.241,33.052,214.195,163.195,214.777,274.93,398.565,288.138,119.966,73.328,438.34,333.851,199.531,176.605,482.983,906.446
1999-10-31,45.076,2.938,0.455,9.209,2.056,34.708,3.419,6.825,1.026,4.598,2.226,8.046,10.066,52.812,17.723,9.858,34.176,6.949,10.336,0.938,0.198,5.382,0.366,0.919,1.001,29.53,9.241,4.557,6.546,4.585,7.15,1.122,1.899,5.245,0.501,3.252,1.555,0.599,9.812,18.088,2.231,0.735,4.351,16.221,4.325,1.427,23.716,30.987,15.468,0.925,2.233,11.207,0.737,4.945,11.124,4.952,1.579,5.983,9.226,5.943,8.922,7.09,6.248,0.948,4.58,17.606,2.85,5.313,48.112,9.375,1.067,3.9,4.562,13.022,1.844,6.636,4.739,0.303,4.605,26.213,1.565,3.923,1.372,0.851,11.355,3.42,11.954,6.464,5.744,1.931,1.371,0.794,1.316,9.121,3.501,2.469,6.833,7.349,19.551,2.143,5.096,0.94,1.996,6.548,10.524,0.869,2.531,0.701,8.714,6.952,3.082,3.176,1.317,1.923,0.811,0.895,12.168,12.928,12.387,13.595,4.571,22.684,22.494,6.421,26.333,2.193,4.608,8.846,0.001,14.862,2.453,3.84,0.677,0.403,22.877,11.409,2.187,1.078,0.603,1.244,4.193,10.201,3.854,25.796,1.503,4.288,25.981,2.624,1.877,0.338,20.661,19.147,4.67,2.972,18.282,18.297,8.484,5.389,43.081,10.107,3.767,2.09,2.999,16.668,8.972,16.24,35.355,3.354,2.114,12.291,16.209,7.775,1.525,21.18,7.664,0.0,7.513,8.99,6.818,3.278,8.838,53.973,14.213,22.088,13.564,26.678,6.462,14.423,9.165,3.146,3.81,22.763,4.433,2.028,8.882,14.558,14.23,5.338,25.864,47.639,3.662,6.613,0.977,19.686,3.189,5.827,5.835,10.656,3.377,49.329,6.129,9.808,8.101,72.535,2.998,0.817,3.242,7.253,3.042,19.662,5.735,13.643,6.601,13.354,13.145,13.512,9.158,8.376,11.974,21.107,18.949,24.045,2.81,20.372,2.389,43.168,4.405,11.371,4.844,17.186,2.077,3.03,2.591,13.552,20.382,2.449,4.756,56.871,61.729,5.714,11.306,20.658,8.078,3.761,3.451,6.876,13.277,8.647,12.782,20.049,7.708,3.581,15.04,13.407,8.987,2.872,2.115,2.526,9.018,8.707,7.96,8.718,9.814,2.104,0.875,45.665,34.396,12.173,8.302,51.447,9.437,21.948,15.516,11.101,10.976,24.351,48.044,10.488,52.873,15.658,46.223,6.741,60.388,9.66,59.12,41.295,83.74,17.374,78.751,21.261,14.633,34.128,30.929,16.867,77.157,35.077,19.932,24.505,7.854,2.997,12.87,8.774,33.001,7.032,10.613,4.996,45.023,29.537,15.765,11.601,12.746,32.954,5.668,13.658,23.529,53.092,60.592,34.867,36.613,4.002,2.676,15.815,51.793,4.885,9.807,8.059,14.971,29.378,70.27,21.471,35.552,51.367,19.834,18.316,58.313,61.447,80.726,18.185,4.051,11.03,6.151,19.916,12.029,61.802,40.766,57.441,3.743,4.177,5.078,5.896,17.555,95.56,34.839,30.196,16.275,12.05,29.876,5.115,3.156,50.39,22.413,55.351,14.652,57.517,104.609,4.853,72.496,57.281,98.437,31.017,176.017,85.536,20.779,6.189,13.825,6.612,72.845,77.931,56.843,71.206,30.785,84.567,79.944,71.927,36.989,15.354,5.962,41.527,212.641,4.07,113.135,144.208,9.609,61.546,45.632,27.63,77.287,11.481,12.892,14.812,63.632,25.529,27.956,28.812,134.424,116.859,15.639,45.239,86.59,68.728,38.737,113.093,20.398,109.093,126.957,27.999,63.946,49.412,49.675,70.369,89.738,30.262,9.826,51.527,75.701,168.331,158.734,143.505,136.374,10.066,27.486,47.319,13.466,35.556,140.394,63.93,205.342,167.631,26.401,58.597,372.156,156.889,71.558,203.996,78.67,115.301,133.111,22.465,188.912,121.238,201.281,76.391,37.535,426.205,81.184,50.32,131.489,89.589,97.454,234.563,69.604,48.464,225.441,117.469,37.495,262.171,109.312,78.591,216.99,369.643,294.59,51.831,62.211,225.668,304.109,395.341,72.731,236.521,149.193,252.089,171.965,282.675,354.553,217.2,294.559,182.925,196.337,456.87,494.268,125.145,441.085,792.671,851.145,896.618,5.647,7.312,3.142,0.895,1.93,1.203,3.633,8.935,27.335,3.26,0.66,3.494,0.453,15.351,0.663,0.325,2.06,39.124,0.94,6.281,4.946,6.536,3.439,0.373,8.103,0.888,4.343,0.41,0.797,0.653,10.941,4.678,0.731,0.685,2.833,0.417,8.771,0.57,12.023,1.832,16.042,4.06,19.146,44.27,6.909,16.101,27.034,2.576,1.848,0.928,2.364,35.108,11.074,59.012,17.74,10.458,8.596,24.687,17.367,9.664,42.109,1.798,3.976,31.928,7.666,49.449,6.174,1.31,151.187,15.943,14.223,24.88,32.024,15.162,9.313,67.716,64.706,95.365,8.037,42.102,25.778,7.728,119.979,7.585,29.559,11.023,29.256,197.526,158.461,193.746,263.16,427.699,265.657,113.605,65.276,462.049,319.521,199.468,151.202,456.743,914.894
1999-11-01,39.884,2.0,0.349,8.236,1.775,27.027,4.12,5.318,0.862,3.981,1.96,8.113,9.15,45.763,12.839,7.886,25.735,5.098,9.797,0.811,0.218,4.155,0.361,1.734,1.2,21.7,6.243,4.586,7.545,4.376,6.485,1.421,1.557,5.156,0.431,3.998,2.576,1.436,7.667,12.483,2.722,0.904,3.868,11.609,4.561,1.836,19.074,24.78,12.31,0.832,3.141,7.413,1.19,4.431,8.257,4.263,1.35,5.514,8.294,5.028,7.631,6.251,5.408,0.817,2.91,12.007,2.706,4.874,38.102,7.549,0.977,2.465,3.123,9.854,1.707,4.423,3.087,0.296,3.947,19.446,1.615,2.743,1.306,0.816,9.924,2.272,10.862,7.24,4.978,1.836,1.548,0.925,1.147,7.586,3.427,2.41,5.446,6.224,14.443,1.91,4.814,0.86,2.194,5.756,7.866,0.733,2.612,0.648,7.612,6.034,2.612,2.787,1.124,1.364,0.624,0.743,8.563,11.307,9.613,11.722,4.406,16.319,15.608,4.17,18.114,2.205,4.55,5.819,0.001,13.197,2.853,3.852,0.955,0.432,18.726,8.5,1.861,0.972,0.523,1.092,2.483,7.598,3.776,18.312,1.229,3.897,18.224,2.459,1.712,0.416,16.02,15.475,3.785,3.899,13.161,14.894,6.37,3.899,33.685,7.84,2.517,1.373,2.003,12.381,7.036,11.971,29.059,2.251,1.688,9.229,13.898,5.486,0.855,13.769,6.261,0.0,6.549,6.142,4.71,2.757,7.763,52.51,12.014,18.44,10.795,21.14,5.59,12.586,8.051,2.405,3.166,19.743,4.022,1.745,7.386,11.887,10.533,4.06,21.271,38.33,3.208,5.5,0.833,16.46,2.345,4.432,4.293,8.375,2.612,49.3,4.349,5.989,5.857,60.646,1.805,1.327,3.923,4.336,2.662,15.444,4.312,11.737,4.435,9.314,9.615,9.484,6.096,5.329,8.619,16.083,14.702,19.829,2.556,16.01,2.212,35.443,3.543,7.942,4.693,13.836,1.746,3.998,1.665,9.977,14.6,2.808,4.087,47.328,50.846,4.195,8.193,16.592,6.767,3.868,2.264,5.778,10.772,6.654,9.982,15.982,6.47,3.116,9.248,9.875,6.902,2.502,1.58,2.164,9.217,7.194,6.379,6.452,7.068,2.149,0.822,35.927,27.534,9.494,6.57,46.3,7.135,17.467,11.565,9.805,7.388,20.097,38.832,9.475,45.864,15.114,36.811,4.966,54.762,7.495,49.449,32.198,75.361,14.602,69.179,18.373,11.117,29.209,22.566,13.117,71.839,24.358,16.475,19.698,8.83,2.527,12.257,8.205,23.784,7.463,10.662,5.944,33.698,23.951,13.749,7.056,11.352,27.47,5.812,10.881,16.417,43.604,51.354,26.618,27.297,3.745,2.557,11.255,40.368,6.044,9.858,7.605,10.366,25.793,55.205,16.906,25.979,41.325,15.378,18.14,47.156,54.864,63.504,16.249,4.007,8.66,6.023,19.889,10.292,47.701,29.003,51.099,3.307,5.144,4.398,5.197,12.097,81.392,27.208,23.693,15.161,10.766,24.832,3.695,2.319,40.103,16.267,38.84,11.688,51.177,84.369,4.278,55.042,47.544,79.991,22.811,142.65,78.116,20.06,6.009,13.349,5.79,56.064,68.4,45.731,64.486,27.019,67.723,66.342,56.599,29.233,12.19,6.917,35.014,193.012,3.431,95.047,127.73,10.192,47.822,37.694,25.626,63.372,11.752,12.589,12.969,50.963,18.012,20.288,25.788,108.616,102.107,13.685,38.904,63.956,61.263,30.859,92.457,20.274,88.403,110.697,26.881,52.153,41.319,43.58,54.518,73.198,22.252,7.259,43.579,59.102,142.634,145.274,112.623,124.332,8.562,19.197,42.22,14.192,24.92,128.526,53.904,175.552,130.914,23.576,50.473,336.914,135.006,62.122,174.707,66.888,113.197,108.25,21.651,161.722,118.193,175.979,67.51,30.702,389.886,71.629,48.222,127.386,82.495,85.157,203.929,50.577,41.265,185.098,101.839,33.02,238.688,103.245,58.432,214.225,336.597,254.782,45.811,52.919,221.653,281.268,375.488,60.858,231.0,130.197,244.879,150.062,276.394,329.567,202.087,288.906,168.613,182.516,427.266,476.926,110.462,411.917,742.317,810.622,885.959,5.651,6.671,3.289,1.19,2.098,1.413,3.368,5.992,22.171,2.1,0.623,2.936,0.428,10.736,0.669,0.892,2.02,30.241,0.918,4.29,3.567,4.421,2.343,1.063,4.845,0.803,4.032,0.377,1.25,0.585,7.367,4.179,0.91,0.585,2.899,0.379,6.38,0.551,9.119,1.756,11.843,2.684,15.913,34.115,4.536,11.083,20.759,2.647,1.441,0.9,1.687,28.248,8.794,49.528,15.17,9.324,7.742,18.028,11.642,8.27,30.514,1.55,3.408,28.934,6.944,37.539,5.315,1.809,133.665,10.712,12.522,16.207,22.605,15.345,8.38,55.419,48.432,79.922,8.021,31.689,21.81,6.784,102.429,6.881,28.885,8.261,27.429,164.291,149.793,168.967,238.102,450.45,226.657,107.81,57.968,468.601,297.435,189.914,132.644,424.471,913.285
1999-11-02,35.703,1.892,0.506,7.873,2.33,21.993,7.26,4.824,1.243,3.992,6.5,18.235,8.296,38.729,11.389,7.797,21.415,4.044,12.868,1.024,0.578,6.1,0.5,2.972,1.212,16.368,4.417,4.706,7.939,6.134,7.599,3.034,1.662,5.133,0.706,6.488,4.949,2.881,7.671,8.114,2.534,1.032,3.909,10.205,6.258,2.944,16.121,22.097,11.53,1.337,4.496,5.439,2.286,4.324,8.191,4.215,1.516,6.36,11.363,6.883,8.293,6.587,10.091,1.178,2.426,7.594,2.236,5.475,29.564,7.185,1.145,1.88,2.99,9.282,1.978,4.812,4.665,0.484,3.78,13.312,2.393,2.647,1.435,0.785,9.979,4.749,13.948,11.105,7.545,2.108,2.829,1.032,1.797,7.243,4.647,2.914,6.335,7.616,13.444,2.012,5.15,1.112,2.61,8.027,7.408,1.992,3.192,0.832,8.473,5.594,3.27,2.56,0.963,1.319,0.674,0.776,6.216,11.052,7.703,12.045,7.677,10.605,10.516,2.856,12.225,3.092,6.589,3.534,0.005,14.306,3.635,4.407,1.703,0.968,30.706,8.144,1.975,1.365,0.908,1.431,5.783,7.364,5.353,16.325,2.15,4.934,12.638,2.696,2.202,0.899,13.201,12.856,3.758,6.574,11.176,12.355,5.264,3.353,26.22,6.626,1.893,1.601,2.107,10.594,5.629,8.965,24.94,1.235,1.486,11.755,15.43,4.519,1.16,9.973,5.176,0.0,5.64,6.745,4.579,2.536,6.96,50.666,11.104,19.147,11.995,17.467,4.977,11.278,7.258,2.033,2.76,17.549,3.68,1.619,6.861,10.01,11.973,3.413,17.768,30.841,2.876,5.641,1.0,13.868,3.478,3.638,3.44,11.054,2.294,49.362,3.386,4.723,5.102,49.569,1.15,2.48,5.744,2.674,2.432,13.024,3.635,11.862,5.665,7.374,7.804,10.447,7.698,3.222,6.56,16.03,14.2,16.368,2.566,15.152,2.925,30.175,3.545,5.74,4.481,12.454,2.074,5.924,1.234,8.567,11.462,3.912,4.632,40.745,40.491,3.273,6.835,15.615,7.495,4.054,1.725,6.548,10.892,5.394,8.489,14.109,6.906,4.505,10.943,8.2,6.61,2.453,1.905,3.149,12.602,6.2,4.794,6.681,5.545,2.944,1.06,29.365,25.177,9.693,6.058,40.116,7.089,14.485,9.653,9.671,5.609,29.682,31.343,10.832,37.811,18.137,28.914,5.534,48.946,7.106,39.874,24.776,63.573,16.4,66.528,19.365,10.048,25.303,24.039,14.026,67.325,16.524,14.075,19.637,12.016,3.231,16.083,10.754,17.754,8.718,14.462,10.123,29.701,23.351,14.955,4.83,11.539,23.085,6.739,10.005,12.89,37.923,48.015,20.341,23.923,4.816,2.706,8.434,30.098,10.097,9.548,9.308,12.466,26.574,43.69,15.498,21.266,37.438,12.547,19.261,39.418,48.454,56.757,27.439,4.117,7.487,7.683,26.912,14.242,44.122,19.651,45.689,3.681,8.329,4.36,6.983,11.926,66.888,23.372,29.662,14.727,12.302,20.962,3.263,2.204,37.569,14.463,26.114,10.917,45.762,68.623,4.528,51.833,50.356,69.329,17.783,113.108,72.38,25.969,6.653,16.309,5.705,51.887,60.568,35.638,59.466,29.344,53.771,56.848,48.101,26.254,10.633,11.435,29.656,163.396,4.325,77.464,106.565,15.162,41.436,35.908,33.78,56.931,12.449,15.801,15.307,46.212,17.683,17.858,34.57,92.313,97.973,15.535,53.817,44.051,54.955,27.24,80.114,20.459,74.516,93.83,27.918,40.648,35.16,47.411,41.725,65.896,18.81,6.25,37.067,45.768,118.759,131.95,81.442,108.937,9.54,18.881,43.095,20.487,23.446,113.033,45.594,145.258,93.965,25.372,69.037,284.927,119.694,77.558,149.663,56.487,110.622,104.669,27.528,132.12,115.439,155.349,77.682,28.09,332.462,73.66,48.765,123.734,84.358,87.68,170.87,43.533,37.962,156.245,106.219,34.532,209.65,101.223,48.122,210.599,298.201,225.321,47.624,48.115,217.037,250.989,343.725,53.851,225.747,142.937,238.585,163.319,269.885,298.978,185.821,283.428,147.456,161.317,391.454,448.421,103.289,396.08,685.427,752.689,849.134,6.813,7.364,4.251,1.735,3.238,2.417,4.236,8.423,18.73,1.459,0.727,2.479,0.532,6.793,0.791,1.623,2.031,23.146,1.213,3.205,2.743,2.865,4.217,1.398,3.641,0.966,3.861,0.401,2.832,0.906,4.741,4.899,1.818,0.894,2.623,0.773,4.885,0.679,7.553,1.451,9.89,4.471,13.037,30.641,6.41,7.276,14.633,2.877,1.497,1.321,3.037,23.637,6.946,40.338,15.091,8.824,7.769,14.248,13.743,7.646,22.534,2.301,3.81,29.676,7.938,26.513,4.754,3.165,113.093,7.844,12.196,10.374,22.854,19.615,8.587,45.205,40.714,64.39,8.255,25.299,19.209,6.522,86.35,7.241,35.111,7.162,29.805,125.019,138.357,146.006,205.765,457.119,191.368,105.014,56.502,456.664,277.1,172.368,121.987,405.791,893.643
1999-11-03,51.752,3.76,1.603,10.222,3.825,26.384,10.801,9.567,2.288,5.172,10.435,30.265,8.509,34.445,25.015,16.729,40.461,8.138,22.775,1.907,0.81,16.195,0.962,4.041,1.218,25.007,10.147,4.476,7.323,9.698,13.876,5.539,2.869,5.632,1.883,8.446,5.494,2.712,10.804,16.117,2.248,1.824,4.171,17.744,12.984,4.427,19.588,30.53,15.734,3.658,4.231,14.28,3.495,11.375,14.115,5.709,2.58,10.42,20.954,12.674,14.565,12.063,20.324,2.921,12.856,16.677,10.288,8.879,28.785,16.529,3.12,12.043,9.546,17.26,4.447,14.528,13.442,1.279,5.142,17.137,3.94,14.043,3.176,1.601,16.121,13.397,26.619,25.245,13.246,5.402,5.548,4.054,4.33,11.193,6.677,3.889,12.314,14.481,32.385,4.761,13.93,2.353,2.637,13.137,13.177,3.225,3.967,1.669,13.854,9.615,6.424,3.545,1.552,3.137,1.991,1.143,6.286,15.207,8.188,19.847,12.897,14.544,15.696,6.249,22.249,5.249,12.44,11.798,0.015,23.379,3.436,4.582,2.171,1.362,61.457,16.88,3.801,2.485,1.9,2.817,28.086,14.891,10.825,38.118,4.008,7.549,23.719,3.146,3.712,1.172,23.702,17.716,8.496,7.613,20.522,18.319,8.885,7.886,43.156,12.678,9.594,6.511,8.479,22.369,9.796,15.073,26.869,4.009,5.747,20.275,26.161,10.518,4.54,30.17,6.819,0.003,6.138,16.191,15.181,6.645,10.226,48.877,31.711,39.052,19.632,64.59,23.735,36.218,19.819,7.473,6.134,30.342,14.491,2.983,14.141,11.674,55.208,6.495,28.712,42.679,5.705,8.861,2.601,16.03,9.21,6.299,8.676,17.537,4.908,49.499,5.985,11.224,10.419,48.937,8.364,5.32,8.795,14.259,10.238,15.854,5.065,18.039,14.418,13.114,10.632,35.51,18.016,13.138,12.247,27.886,20.91,16.154,3.242,22.375,7.455,39.95,8.121,11.604,5.277,17.798,3.117,9.711,11.824,16.055,20.734,6.815,12.111,51.942,37.585,5.378,9.901,23.849,13.169,6.981,3.823,13.175,18.129,7.416,13.969,22.744,19.008,13.041,31.182,16.177,10.979,7.314,6.718,11.575,24.155,9.384,6.053,13.453,9.687,6.251,2.93,37.096,33.703,15.79,9.317,37.312,14.23,27.072,14.212,13.094,29.376,56.638,39.355,17.919,40.676,29.072,45.406,13.146,59.247,17.666,41.614,37.082,61.446,30.094,87.199,31.4,28.523,28.011,88.196,21.846,67.655,34.227,18.578,33.25,20.449,5.585,25.803,17.634,33.005,8.706,18.388,12.899,61.737,36.681,24.463,22.93,15.092,30.153,7.657,16.266,23.337,42.318,63.604,21.08,44.989,10.042,5.79,13.641,28.932,17.751,11.656,23.291,27.899,41.323,78.684,23.797,37.407,48.632,21.927,19.283,84.42,50.83,101.683,47.43,9.423,17.536,10.499,56.427,24.912,88.017,24.53,67.12,8.427,11.545,6.366,11.273,31.543,74.554,38.508,75.066,16.948,17.48,28.161,5.353,5.139,51.126,35.763,50.379,19.977,66.975,93.716,9.271,100.568,117.99,100.891,21.416,128.884,76.049,39.276,8.975,23.805,8.046,104.729,68.621,43.137,81.929,47.955,85.777,60.874,69.599,36.088,24.206,14.162,34.048,150.602,7.368,88.9,104.386,24.717,63.069,52.92,71.597,71.316,13.222,35.687,24.45,62.326,43.426,43.285,56.269,129.848,134.402,23.489,93.879,65.273,76.467,35.926,116.256,21.309,90.195,93.989,29.501,47.766,47.476,84.134,45.078,84.254,39.828,10.202,46.807,51.894,138.078,142.859,94.738,106.493,14.449,47.095,64.881,27.661,56.989,118.564,57.791,163.013,108.974,35.812,118.042,273.574,137.861,127.338,201.488,68.643,108.85,174.158,36.481,140.757,120.476,171.513,117.775,30.286,308.277,110.745,51.071,130.931,107.522,133.655,180.471,89.67,41.616,181.145,172.017,47.529,209.844,112.978,85.135,207.719,341.75,252.274,63.373,50.982,217.64,246.872,371.399,54.921,236.568,235.862,258.559,264.162,267.217,300.288,195.368,283.148,136.637,148.267,394.519,439.731,105.838,440.077,692.48,739.681,818.742,9.302,8.531,5.055,1.736,4.392,3.443,7.226,24.613,27.533,6.616,2.666,3.357,2.063,10.159,2.789,1.348,4.32,33.709,2.381,7.041,5.707,7.194,10.695,0.892,26.075,2.347,4.979,1.593,3.153,2.463,12.632,8.75,3.216,2.255,2.881,1.784,11.336,1.244,12.128,1.765,16.143,9.275,15.054,55.478,15.204,18.26,18.675,3.202,3.055,1.237,7.472,27.355,7.614,37.797,24.928,12.038,11.246,25.209,31.762,9.567,35.178,5.659,7.63,41.472,12.511,33.523,6.685,4.572,102.42,39.645,16.732,31.761,44.886,24.737,13.224,73.789,75.437,76.994,15.966,30.134,25.673,8.632,91.515,14.756,52.732,11.131,38.031,125.296,134.137,139.648,194.977,444.219,199.356,113.753,67.764,460.34,305.81,158.234,123.169,453.604,874.364
1999-11-04,78.3,4.885,1.136,14.478,4.354,39.982,11.175,11.616,2.567,6.809,10.036,33.168,10.585,43.716,39.831,24.246,100.528,11.167,42.516,2.553,0.526,30.16,0.765,3.333,1.049,34.022,13.177,3.874,6.105,11.092,18.566,5.218,2.793,7.021,1.607,8.343,4.019,1.636,13.705,38.919,1.942,2.062,5.437,26.628,16.722,4.895,28.911,45.556,20.512,3.741,3.202,34.967,3.923,27.038,19.326,6.975,3.075,15.012,27.52,16.444,23.113,20.022,25.808,3.056,29.908,34.829,23.376,12.427,39.985,28.739,3.233,27.43,12.201,35.698,5.591,26.37,16.615,0.839,6.082,33.848,5.031,31.945,4.814,1.688,23.558,14.348,45.35,39.885,16.572,7.873,7.72,4.588,6.486,13.829,9.302,4.562,21.317,25.554,51.803,6.506,17.159,2.961,1.976,15.676,18.366,3.358,3.625,1.646,19.662,15.486,10.034,3.534,1.42,4.257,2.261,1.076,10.236,26.396,12.106,30.415,15.613,34.686,33.465,13.22,53.519,7.139,17.315,27.53,0.022,35.113,2.733,3.883,2.337,1.088,84.647,31.312,5.067,3.092,2.261,2.883,41.373,31.604,20.546,76.98,4.881,9.38,57.124,4.057,4.8,0.91,55.586,40.124,12.795,6.119,31.288,21.549,17.691,13.496,81.28,14.73,16.732,7.231,10.494,37.931,11.82,22.573,33.207,5.217,8.508,25.142,32.476,16.995,5.884,55.84,12.23,0.002,8.465,21.736,19.822,8.889,13.534,47.674,35.497,47.901,21.232,88.424,22.916,41.129,21.81,10.005,9.297,36.004,11.769,3.721,24.449,18.207,60.267,10.999,38.424,62.197,8.383,11.579,2.526,26.706,10.988,8.892,10.747,18.886,8.416,49.618,8.305,16.744,13.603,69.959,17.522,6.491,10.955,33.256,19.408,21.394,7.454,24.366,18.941,19.649,15.032,52.166,23.471,30.541,17.292,42.533,26.652,20.286,3.563,31.304,8.627,74.692,13.369,27.595,5.951,23.978,3.416,12.333,25.852,25.448,36.207,7.56,16.519,95.695,51.703,7.303,13.895,34.353,16.93,8.927,7.261,18.251,25.816,14.288,20.124,32.832,28.402,17.142,58.148,40.848,15.177,12.219,9.575,16.214,34.325,10.878,8.486,18.579,14.331,7.024,2.835,59.702,47.41,18.433,12.765,43.982,28.823,55.025,19.547,19.647,68.67,80.681,53.876,25.007,78.563,40.241,79.856,18.042,98.454,33.54,59.375,96.124,76.845,50.958,128.44,44.384,59.252,52.288,113.258,24.635,72.8,68.009,24.726,54.511,27.517,7.036,31.647,24.047,76.157,7.395,18.356,11.509,94.727,50.678,36.281,52.02,18.904,36.551,7.227,21.942,33.644,52.393,87.967,29.503,68.888,11.882,7.401,18.219,41.484,21.294,12.611,32.126,37.441,56.363,137.883,31.902,61.43,63.013,26.364,17.385,128.004,58.961,137.259,58.711,13.043,25.424,13.693,90.119,32.46,164.159,51.062,91.762,10.881,12.294,6.956,14.065,41.913,97.571,53.805,129.955,18.125,25.33,53.126,6.504,6.518,64.427,54.293,106.059,23.931,91.569,162.175,12.285,200.313,212.491,177.692,29.064,196.574,83.462,50.888,10.505,30.711,9.025,189.727,79.816,55.805,131.875,71.217,145.236,74.022,101.856,47.845,34.547,12.941,47.697,181.369,9.414,117.72,135.674,31.469,93.093,72.482,117.615,89.446,12.17,48.425,33.071,79.431,59.526,67.435,72.323,219.832,209.131,31.664,130.953,131.191,103.537,47.333,200.531,20.634,127.232,138.387,28.505,59.81,63.685,150.949,56.499,107.235,63.295,12.898,61.307,60.317,216.131,202.15,172.342,134.758,18.308,64.838,92.061,29.253,81.356,158.081,77.614,249.326,203.081,49.209,162.479,343.688,166.216,179.295,336.111,91.415,109.189,323.988,42.05,172.219,125.767,208.256,166.881,35.41,369.505,157.318,50.172,141.862,147.274,187.136,217.126,137.376,47.485,238.85,234.454,64.146,236.094,142.128,134.142,207.651,501.783,308.382,81.955,56.799,221.799,267.574,503.284,59.224,250.827,312.047,296.433,353.117,276.97,330.183,263.43,293.752,158.576,165.09,436.364,462.467,109.125,565.576,760.139,789.941,828.414,12.64,11.115,5.144,1.424,4.566,3.611,9.853,50.707,60.162,8.956,3.091,3.742,2.382,25.259,3.81,0.743,5.223,86.153,2.373,8.983,7.302,17.392,11.909,0.504,59.507,2.461,5.938,1.501,2.132,2.621,28.821,11.694,2.885,2.113,2.576,2.073,12.841,1.194,16.526,1.619,25.146,11.024,32.802,126.793,18.655,41.088,40.348,3.073,4.568,0.951,7.943,40.192,11.691,41.914,49.568,17.85,15.081,33.758,43.061,12.419,46.921,5.401,9.042,64.838,19.015,69.037,6.842,4.52,111.172,92.847,23.29,74.456,63.449,24.819,17.799,153.07,115.732,165.747,21.595,38.392,35.652,9.849,117.351,19.469,65.943,13.815,51.518,198.231,155.444,147.491,243.716,424.115,245.654,137.628,85.824,537.577,428.395,163.915,126.728,596.742,872.242
1999-11-05,76.244,4.307,0.718,16.886,3.549,46.642,9.291,10.744,1.899,6.978,7.598,28.524,11.247,56.331,41.077,23.381,150.786,10.951,51.078,2.139,0.284,35.748,0.675,1.942,0.84,34.356,12.88,3.248,5.059,10.263,18.23,3.827,2.309,8.62,0.899,6.856,2.568,0.935,13.9,49.45,1.618,1.483,5.817,27.314,15.731,4.035,33.373,48.756,21.325,3.385,2.397,47.428,3.157,34.753,17.833,6.466,2.435,14.552,25.342,16.098,24.1,22.303,23.475,2.003,33.787,38.56,24.698,13.404,46.822,29.538,2.895,29.421,10.021,44.886,5.703,27.021,13.905,0.475,5.663,43.356,4.852,29.947,5.01,1.711,26.412,10.805,50.785,37.797,15.886,8.024,7.745,4.339,6.247,13.222,9.803,4.096,24.432,29.595,52.335,6.577,14.359,2.837,1.909,14.649,18.221,2.713,3.498,1.242,20.541,18.09,11.433,3.051,1.084,3.663,1.729,0.906,12.156,28.239,13.601,32.31,14.702,47.216,45.791,14.972,74.176,6.57,16.641,29.112,0.012,37.118,2.226,3.168,1.803,1.025,84.895,35.876,4.279,2.548,1.646,1.999,35.137,41.479,22.089,91.16,4.174,9.353,81.787,3.826,4.163,0.561,81.287,57.872,13.149,4.265,33.047,20.321,20.725,13.12,94.127,12.396,15.96,5.724,8.657,38.939,10.406,20.665,37.293,4.47,7.505,21.894,28.989,16.718,4.934,56.548,17.27,0.001,10.799,20.184,17.11,8.029,12.383,47.125,24.86,37.997,17.052,68.894,13.568,27.732,15.324,8.99,8.916,30.914,6.579,3.474,26.417,21.724,44.066,11.797,33.928,61.953,7.998,11.383,2.215,33.982,9.46,8.674,9.341,15.542,9.332,49.715,8.121,15.929,11.716,88.229,17.826,4.946,10.115,36.935,19.164,23.323,8.097,23.829,15.53,18.968,15.32,46.959,19.881,35.048,18.5,44.572,24.344,23.343,3.317,31.227,7.289,88.493,13.351,38.082,5.646,23.791,2.666,11.231,25.871,25.91,40.462,6.156,14.104,136.005,59.003,6.869,13.694,34.673,15.079,8.969,7.682,16.73,26.789,16.694,18.719,31.125,25.174,13.909,62.291,63.397,14.472,11.562,9.116,15.48,35.202,9.453,8.34,16.786,15.51,6.913,3.227,69.752,52.145,15.566,12.446,51.371,36.595,70.731,22.115,22.23,77.463,85.454,58.153,26.614,141.608,44.38,95.212,17.392,134.886,37.53,74.895,161.34,94.551,63.728,164.031,48.122,70.067,70.772,94.806,21.18,74.01,78.802,28.206,63.286,26.966,6.427,30.611,25.304,111.996,6.094,14.951,8.565,99.564,50.084,39.701,57.488,20.79,34.845,6.732,22.534,33.921,58.194,95.043,33.78,74.214,12.644,8.224,18.137,52.729,19.5,11.779,33.305,35.307,61.553,153.159,32.551,67.281,68.143,23.41,14.92,121.804,64.474,125.446,56.395,14.328,25.639,13.993,94.833,32.25,193.395,68.324,95.206,11.559,10.491,6.324,13.593,39.711,108.265,51.627,134.968,17.162,30.37,78.198,6.164,5.755,63.553,53.57,128.712,24.461,95.218,207.814,13.722,267.576,239.649,224.873,34.745,245.279,85.299,55.238,9.855,33.382,8.588,223.536,83.479,58.396,170.064,76.913,174.015,82.879,116.137,51.089,34.883,9.954,59.404,232.596,8.689,128.244,167.501,32.121,101.463,74.522,128.541,94.88,10.304,49.602,34.093,80.262,58.725,66.729,77.836,280.683,250.275,34.021,141.399,168.999,109.866,51.458,255.831,18.248,151.381,198.784,25.747,63.75,75.075,194.231,63.127,112.574,67.225,12.729,73.224,66.854,296.662,273.775,232.399,179.954,17.769,63.772,107.503,25.762,80.544,202.382,92.967,348.096,276.428,56.715,174.474,419.328,176.334,198.972,449.656,109.006,111.042,443.337,41.529,191.301,127.629,228.731,195.008,39.282,451.393,182.872,45.873,145.742,183.871,215.979,239.789,147.321,50.784,277.006,261.324,72.902,258.269,179.789,152.76,210.146,678.643,338.014,92.986,60.43,227.759,288.507,674.376,62.486,257.626,343.261,314.501,390.739,299.689,355.782,349.208,309.731,198.119,201.378,475.208,494.808,108.469,700.312,823.028,857.697,869.513,13.312,11.85,4.66,1.093,4.083,3.015,9.974,61.025,93.935,6.922,2.959,3.445,2.306,34.522,3.824,0.419,5.417,151.914,2.403,7.565,6.659,20.855,9.27,0.366,62.977,2.206,6.086,1.416,1.319,2.357,33.451,11.509,1.784,1.277,2.003,1.577,12.067,1.012,17.827,1.241,26.823,8.315,61.713,198.557,14.625,49.385,58.313,2.534,4.176,0.785,6.315,46.048,12.785,48.772,73.869,22.54,17.573,37.983,37.626,12.639,48.871,3.528,7.487,86.516,22.363,101.65,5.73,3.716,125.626,108.595,27.477,93.263,62.941,20.639,19.984,214.076,126.783,289.573,23.41,45.585,40.695,9.913,142.996,21.876,68.763,13.709,62.048,276.498,195.845,156.699,341.076,427.145,289.692,171.033,99.685,688.049,580.942,190.592,126.53,752.365,887.379
1999-11-06,59.556,3.66,0.47,17.115,2.548,42.394,8.844,9.971,1.404,6.052,7.822,26.071,10.442,60.352,32.079,17.371,159.183,9.041,47.269,1.549,0.195,37.879,0.511,1.133,0.707,33.58,12.822,2.702,4.303,10.591,17.201,5.702,2.25,9.888,0.533,5.049,2.082,0.688,13.183,54.067,1.377,0.97,5.221,25.098,14.767,3.658,31.913,43.807,20.255,2.745,2.091,47.728,2.01,33.977,13.719,5.471,1.771,13.696,24.365,16.171,22.9,21.479,22.077,1.217,33.748,44.377,22.902,13.026,48.141,26.328,2.244,26.214,7.756,40.376,5.098,24.421,12.278,0.339,4.852,53.083,4.855,26.912,4.588,1.346,25.781,9.395,47.095,30.878,15.854,7.328,8.792,3.559,7.569,12.214,8.234,3.256,23.044,27.754,39.738,5.599,9.62,2.553,1.829,15.315,16.736,3.693,3.376,0.921,19.823,17.753,11.787,2.534,0.832,2.712,1.159,0.802,13.316,26.343,12.262,30.965,13.471,58.3,51.277,16.597,81.762,6.12,16.246,35.118,0.019,35.906,1.918,2.681,1.026,0.611,83.163,32.724,3.088,1.815,1.061,1.384,35.946,38.799,19.203,82.535,3.557,8.199,87.362,3.113,3.106,0.371,85.998,55.788,12.283,3.212,29.732,18.961,19.638,11.315,82.982,10.439,11.758,4.774,7.159,34.327,8.791,16.576,37.699,4.251,5.44,16.263,22.838,14.988,3.843,58.241,18.499,0.002,11.969,17.55,14.444,6.089,10.133,46.83,16.509,27.069,14.916,45.579,8.286,17.564,10.533,6.611,7.589,24.589,4.356,3.152,23.378,21.168,33.875,10.885,26.33,50.561,7.049,10.698,2.104,34.865,8.086,7.228,6.938,13.428,8.779,49.83,6.369,16.328,12.504,87.578,16.773,4.568,8.566,38.053,15.497,22.187,7.933,19.563,10.803,20.611,14.067,38.015,16.05,33.102,17.473,40.254,19.417,23.262,2.966,24.447,6.783,83.899,11.839,37.856,5.067,23.093,1.918,8.523,26.635,22.033,36.957,5.938,12.569,142.84,57.458,5.497,11.91,28.493,11.353,7.988,7.131,14.914,25.452,16.064,15.254,24.76,19.866,11.303,61.611,71.426,12.616,9.613,8.396,14.402,33.191,8.851,7.712,12.44,15.503,5.817,2.691,64.635,46.632,12.041,11.121,51.833,34.854,73.115,21.004,21.672,80.513,84.914,53.929,26.929,186.004,44.959,88.829,15.32,148.267,36.318,79.652,184.579,103.523,67.445,183.738,45.6,69.395,72.438,75.049,18.556,72.647,85.626,28.084,60.785,23.898,5.005,31.365,25.337,125.154,5.183,11.35,6.331,82.393,41.124,38.69,59.657,20.672,34.781,6.333,20.482,35.296,58.603,83.742,32.106,61.841,11.323,7.365,14.789,57.375,17.164,10.266,31.944,30.808,60.639,129.324,30.469,61.261,62.396,19.891,12.696,94.134,64.907,95.591,53.066,13.261,22.326,11.8,86.613,32.518,196.59,82.99,81.899,9.993,7.684,5.388,11.912,34.664,102.635,42.825,130.733,15.488,35.023,89.914,5.242,4.256,57.178,46.943,142.424,21.646,82.077,204.352,12.686,299.66,245.998,223.603,35.397,241.119,82.59,56.529,8.083,36.713,7.373,230.558,82.322,55.724,190.723,74.873,160.459,84.087,107.05,49.374,30.043,7.445,62.844,268.227,6.796,120.262,184.975,29.399,97.701,64.558,125.649,87.891,8.727,47.507,31.931,73.803,52.179,58.414,80.429,297.888,277.084,32.624,140.664,197.112,97.543,50.471,261.202,15.643,157.045,230.732,22.767,62.593,77.67,208.044,61.305,102.735,60.889,10.688,77.718,66.815,343.166,318.661,287.908,220.581,14.807,56.364,111.182,20.522,71.576,242.201,98.817,417.062,343.893,58.163,176.433,491.49,171.737,203.632,504.867,116.623,112.862,517.578,36.168,190.966,128.123,226.315,208.725,39.984,532.568,189.301,40.453,145.772,211.362,224.557,240.454,135.421,50.331,277.757,277.054,73.094,264.691,217.557,146.219,213.436,804.436,330.666,94.299,59.978,232.749,301.537,827.935,62.712,260.424,367.515,315.115,414.465,323.935,365.954,406.715,330.694,230.286,234.05,490.937,515.362,103.661,813.49,844.692,897.421,913.726,13.321,11.722,4.532,1.492,3.935,2.574,8.573,64.074,106.177,6.368,2.384,2.92,1.914,39.628,3.365,0.309,4.619,184.534,2.05,6.871,6.354,24.746,8.178,0.319,65.796,1.695,5.91,0.973,0.933,1.703,32.851,11.404,1.019,0.77,1.598,1.007,12.207,0.825,18.185,0.979,24.845,5.106,70.891,231.529,12.138,47.512,70.885,2.027,3.131,0.708,5.763,44.223,12.89,52.589,90.444,24.031,18.07,36.317,28.975,11.014,48.451,2.19,5.485,104.398,25.6,125.073,4.637,2.604,133.614,115.9,27.545,97.97,56.577,15.96,19.882,249.485,114.595,363.807,21.687,46.41,40.197,8.842,157.03,20.163,72.775,11.695,66.558,357.474,237.66,161.261,443.691,464.286,304.08,208.312,104.038,860.681,697.498,222.551,121.681,876.845,918.357
1999-11-07,57.452,6.221,2.802,15.726,2.912,38.891,9.583,19.677,1.33,5.501,7.467,26.925,9.529,56.606,30.002,16.399,151.962,16.968,43.26,1.283,0.167,40.862,1.158,0.831,0.818,51.614,26.571,2.853,4.417,13.039,20.883,5.651,7.137,10.836,1.439,3.78,1.838,0.59,15.182,52.31,1.541,0.895,4.425,36.616,17.976,3.282,30.22,40.76,23.747,6.016,1.861,42.717,1.249,30.548,13.152,5.673,2.261,13.755,24.699,18.418,22.443,25.141,22.164,2.468,29.814,42.932,18.722,15.184,52.809,24.791,4.501,20.702,11.644,38.984,7.637,22.63,26.005,0.937,5.55,58.192,5.153,21.509,7.119,2.764,27.61,23.799,44.896,27.593,16.819,10.8,9.417,7.517,7.927,12.825,6.223,2.628,23.49,27.553,36.874,8.002,12.336,3.253,2.569,17.901,16.502,3.656,4.214,1.549,21.153,20.941,13.276,2.887,1.686,5.04,3.345,2.607,15.773,26.328,13.127,31.465,14.424,62.982,53.387,17.671,81.097,7.489,17.431,32.856,0.011,36.046,2.48,2.82,1.652,1.212,86.255,30.727,3.82,1.363,0.759,2.457,36.793,37.013,17.35,76.74,3.782,8.103,83.992,2.586,2.344,0.381,84.748,51.387,17.395,2.679,31.949,27.28,19.821,11.942,78.358,15.689,9.476,6.29,8.831,34.893,12.666,21.826,43.083,7.29,4.694,15.557,20.945,15.837,6.434,51.639,16.88,0.002,12.294,19.317,16.718,7.977,11.036,46.697,20.555,26.426,14.516,50.822,8.609,20.615,11.403,9.079,8.383,27.114,6.964,3.842,22.693,21.418,45.537,12.281,30.854,51.671,7.677,11.358,3.174,34.948,9.244,9.815,12.73,14.121,9.086,50.001,9.771,21.501,17.636,78.406,13.963,3.387,6.752,34.007,13.122,27.346,10.287,17.126,21.712,19.508,12.59,39.966,30.794,27.931,30.182,54.618,17.595,25.006,3.009,20.648,7.718,79.356,11.458,33.188,4.848,29.107,1.909,6.019,22.95,27.25,43.61,5.424,12.94,136.657,58.828,9.257,12.171,28.198,10.415,11.795,8.033,14.948,26.292,16.131,17.027,27.156,20.087,11.837,54.235,73.625,12.416,8.943,11.618,20.768,41.848,14.347,10.621,15.099,23.819,9.744,5.866,57.899,41.99,12.014,11.877,50.101,33.605,71.054,30.05,22.039,71.593,87.266,59.564,26.912,208.531,49.627,84.103,16.6,151.128,34.638,75.526,186.036,100.475,70.775,192.613,45.675,65.838,72.733,84.937,18.134,76.938,80.266,31.854,60.562,19.596,4.009,36.507,26.721,121.556,5.769,8.923,5.054,83.221,39.471,38.007,52.266,20.688,45.336,7.165,24.069,43.929,66.187,71.751,35.63,59.113,18.06,12.647,23.109,57.667,13.381,9.538,40.015,51.504,61.289,106.872,30.765,73.078,57.738,28.123,12.177,81.181,65.299,89.236,52.308,19.321,25.233,9.185,79.761,35.192,180.932,86.946,78.079,14.554,5.503,6.509,11.913,38.278,105.436,47.979,119.48,14.898,38.588,91.778,9.433,8.814,55.81,50.022,135.541,29.78,78.18,178.388,18.176,308.468,237.87,213.861,47.295,213.891,93.888,60.779,6.793,38.208,8.834,213.258,84.329,68.463,191.95,74.374,137.67,93.82,107.044,52.555,34.223,5.901,66.937,276.099,5.495,127.211,179.236,25.591,118.463,59.573,114.764,82.919,8.79,58.06,33.003,72.025,56.47,61.958,83.959,273.868,283.359,33.289,141.31,196.377,93.457,53.771,249.874,15.034,181.856,232.559,21.783,76.622,89.597,201.669,76.608,96.871,63.424,18.348,89.412,92.261,344.667,347.77,306.351,239.085,12.788,62.857,118.039,15.848,78.643,258.098,114.718,434.493,368.758,59.723,178.914,497.005,170.692,207.055,503.526,137.858,114.161,532.075,29.773,211.034,130.771,222.741,213.501,37.623,554.747,196.294,37.995,148.493,228.336,233.21,259.396,142.333,47.473,289.999,288.159,72.641,280.999,248.137,151.841,216.509,854.635,321.266,94.865,57.252,235.537,324.077,917.059,61.35,262.795,382.054,310.939,428.665,340.619,380.779,455.389,350.252,252.351,259.752,502.245,528.341,99.76,871.817,850.815,912.694,950.342,15.51,12.861,4.707,1.412,4.667,2.689,7.794,61.377,110.653,16.789,4.366,4.1,3.524,40.616,5.418,0.294,8.379,197.7,4.121,14.929,12.6,25.145,18.356,0.479,57.957,2.675,6.854,2.596,0.771,3.31,28.658,27.087,1.241,1.735,3.003,1.066,26.51,1.406,28.468,1.495,36.589,14.897,78.766,236.777,30.111,40.938,80.621,2.195,3.076,0.662,12.927,53.625,15.36,62.639,108.103,27.141,20.928,61.227,52.226,10.733,78.986,4.664,7.261,121.578,29.935,133.519,5.765,2.985,144.999,104.868,30.39,88.703,87.062,12.584,24.277,258.092,122.382,392.604,30.745,61.847,48.522,10.113,179.722,30.491,79.513,20.53,66.445,404.299,272.139,183.6,513.699,519.95,321.99,241.043,105.031,1018.525,780.947,255.94,117.08,941.546,968.576
1999-11-08,68.108,9.082,3.327,17.381,5.373,43.66,11.296,30.329,2.29,5.002,8.182,28.69,11.174,55.407,34.072,16.644,125.908,24.626,39.342,1.707,0.544,36.583,2.503,0.812,1.37,89.277,44.683,4.759,5.736,13.698,21.848,6.341,11.366,11.471,3.989,4.622,2.379,1.537,18.406,48.024,2.062,1.15,3.988,55.198,22.538,2.86,30.7,40.887,29.767,7.916,1.653,37.622,1.895,27.56,15.562,9.036,5.012,14.891,28.089,18.741,23.751,37.125,20.261,7.094,27.216,39.775,17.408,21.457,75.47,21.35,6.198,18.103,14.604,36.626,10.597,18.253,33.013,2.647,7.974,55.713,4.316,13.921,15.285,5.832,29.415,26.798,41.002,24.182,17.0,15.545,7.782,10.021,6.701,13.187,5.124,2.548,21.248,24.395,42.858,14.135,13.148,6.354,4.53,18.124,17.518,3.224,7.066,3.654,22.714,21.81,12.548,4.166,2.889,7.911,5.077,4.037,26.705,27.572,21.169,32.966,16.435,58.953,50.904,17.357,77.253,8.812,19.714,29.084,0.008,38.913,3.59,3.595,4.603,3.031,86.054,27.256,8.927,2.054,1.081,6.355,29.443,30.039,15.497,68.687,5.537,9.851,78.423,2.573,2.268,0.714,74.903,50.378,24.077,2.404,36.078,40.502,22.194,13.0,84.93,19.829,9.596,5.69,8.48,36.519,17.969,31.799,53.838,9.669,5.083,18.636,23.019,16.912,7.227,48.608,14.988,0.001,12.111,20.446,16.598,8.734,12.283,47.077,21.624,30.0,14.921,53.792,7.775,20.765,12.153,9.05,8.286,33.087,6.348,3.784,22.261,24.252,40.688,13.791,38.141,61.56,7.395,12.35,3.162,36.859,9.553,12.754,14.398,14.875,9.003,50.198,14.161,26.41,24.263,70.009,13.556,1.966,5.186,31.579,11.612,36.048,18.467,18.587,27.94,22.861,14.568,35.873,39.54,26.951,53.524,79.191,20.413,34.464,3.716,21.474,6.512,80.73,10.122,30.99,5.346,35.717,3.199,7.065,21.746,35.988,56.828,7.092,11.09,135.211,84.557,14.053,13.301,36.838,13.18,16.831,9.58,15.873,28.417,18.436,23.123,35.254,19.87,11.033,49.99,68.701,12.712,8.35,14.794,26.819,57.939,22.369,16.964,20.446,37.605,14.375,7.705,55.781,45.772,16.468,12.68,51.522,27.959,61.792,47.469,29.097,66.467,87.742,83.196,28.873,205.345,62.437,87.404,17.39,142.521,29.405,71.757,165.939,93.664,68.726,189.615,48.276,54.393,74.989,78.113,18.344,91.404,74.306,33.76,60.297,18.238,4.844,37.703,31.714,111.833,7.67,7.52,5.835,94.24,50.201,39.945,48.65,24.903,65.28,10.555,28.376,56.952,81.368,69.759,50.13,63.303,25.235,25.246,32.851,57.854,9.427,9.896,50.475,69.113,65.087,101.081,31.952,94.4,62.668,37.508,14.484,82.234,66.752,99.029,54.3,26.622,25.225,7.984,70.875,35.885,158.304,85.167,81.825,25.289,6.482,10.459,15.23,39.271,121.229,63.385,98.281,16.27,38.861,85.008,13.634,13.239,56.914,50.808,125.877,32.654,81.814,161.262,30.891,278.483,203.185,205.535,73.317,196.823,114.78,72.626,6.784,39.581,14.33,185.573,87.25,93.276,179.081,78.988,129.242,116.555,109.81,56.773,34.881,7.074,70.305,263.659,6.671,151.358,169.465,20.864,149.195,69.333,100.078,87.001,11.013,72.747,37.682,72.458,58.167,63.811,93.458,249.501,274.394,38.196,143.425,185.809,95.811,57.701,237.057,16.663,229.641,221.446,24.799,101.133,92.319,183.213,104.805,102.511,64.942,26.999,93.139,122.113,326.828,351.757,298.594,240.129,14.442,65.405,132.461,16.397,82.291,259.914,121.243,423.584,358.779,67.377,181.423,475.518,174.587,210.992,469.41,150.54,115.317,493.115,27.821,255.82,130.773,226.582,216.041,34.39,541.966,211.654,41.045,149.604,235.488,247.267,311.658,147.49,44.6,317.044,295.686,80.258,326.601,266.537,158.152,219.391,841.837,328.528,107.33,54.642,236.543,376.141,931.214,60.673,263.739,394.51,307.808,443.346,348.61,429.521,485.439,363.505,279.875,292.597,539.538,552.442,101.646,870.54,878.354,935.561,984.673,17.295,14.655,4.015,1.034,4.57,2.479,7.541,48.764,101.114,25.218,7.424,6.904,6.006,36.279,9.507,0.274,16.453,189.842,8.853,27.349,20.171,23.05,20.253,0.411,51.498,5.143,8.806,4.591,0.703,7.937,27.061,39.969,4.62,4.44,6.923,2.665,49.626,2.896,44.913,5.05,57.067,20.027,74.973,214.761,39.634,37.636,77.88,5.677,5.652,1.159,14.019,84.582,25.062,83.66,114.083,35.026,26.901,99.269,67.862,15.386,133.41,13.401,18.069,127.697,30.393,132.105,9.432,8.155,187.265,97.947,38.259,82.383,123.095,11.367,33.161,237.085,138.046,374.337,42.777,95.245,63.204,15.592,218.662,55.199,82.027,30.589,63.048,410.97,290.223,228.62,539.555,578.553,351.855,263.144,115.492,1115.434,810.541,291.815,118.516,940.315,1026.934
1999-11-09,66.218,8.535,2.285,22.546,6.674,47.817,12.317,29.256,3.17,7.537,9.309,30.585,14.577,58.815,31.085,13.413,98.166,22.987,34.213,2.513,1.381,31.987,2.17,3.513,1.726,103.775,43.944,6.828,7.739,13.938,22.804,6.714,10.068,11.905,4.272,9.796,7.191,4.528,17.081,41.502,2.406,1.896,4.191,58.843,23.531,4.76,28.662,40.084,29.404,6.412,5.142,33.25,4.193,26.215,15.217,13.474,7.434,14.878,35.551,18.956,23.965,42.947,19.179,9.15,24.299,39.758,16.713,24.017,94.97,16.378,5.361,14.802,11.535,30.237,10.17,14.989,26.908,2.149,9.479,53.193,4.328,11.19,21.142,6.237,30.731,19.085,35.902,21.02,17.648,15.054,7.732,8.068,6.208,11.515,6.327,3.162,18.016,20.42,39.322,16.519,9.586,8.207,5.729,18.242,15.072,3.458,9.351,3.966,26.11,20.507,11.683,4.05,2.557,7.509,4.469,3.435,35.545,25.569,25.187,31.89,17.894,56.284,45.021,14.671,71.253,11.879,24.612,22.998,0.008,40.018,5.37,4.783,5.374,3.596,87.015,22.977,13.241,4.184,1.876,8.394,24.778,23.938,13.194,57.112,6.39,10.838,73.75,3.007,3.484,1.011,62.968,44.291,23.804,6.264,32.736,41.966,20.231,10.71,82.597,17.726,10.015,3.853,5.974,30.684,17.556,33.412,57.217,8.476,5.529,17.09,22.202,14.537,4.885,41.63,13.891,0.001,11.602,17.328,12.545,7.014,10.986,47.912,20.846,31.059,13.473,47.034,8.464,19.495,12.755,6.297,7.088,32.008,4.774,3.023,20.817,23.264,28.55,11.891,35.69,61.985,6.686,11.589,2.478,34.694,7.84,11.469,10.738,13.309,8.112,50.38,13.615,24.773,22.665,71.835,11.808,4.393,7.849,26.944,10.885,36.267,23.097,19.063,22.69,22.443,16.653,27.588,33.342,24.528,60.205,84.167,21.901,39.06,4.048,20.529,4.732,74.246,7.819,31.164,5.439,34.719,4.207,11.366,18.137,35.343,58.187,10.893,8.557,127.657,117.689,13.092,12.423,40.919,13.178,16.523,8.72,14.913,27.268,17.368,25.946,37.009,17.924,9.952,42.952,63.458,11.557,7.928,13.554,24.972,63.042,22.176,19.44,19.998,40.605,13.638,6.288,58.426,49.527,17.749,11.162,53.529,22.981,51.432,54.045,36.459,59.589,88.596,96.423,34.228,183.375,73.748,85.384,15.13,130.582,24.872,70.545,137.53,90.401,63.801,180.434,51.612,43.45,69.983,58.69,16.533,98.288,65.155,31.544,55.982,26.351,6.696,40.416,38.66,100.754,10.592,12.487,14.32,86.091,54.25,40.522,41.714,29.684,71.134,14.201,27.011,57.527,86.491,69.229,55.481,56.927,24.908,32.451,33.222,59.075,16.144,11.479,51.364,63.841,64.134,101.603,28.454,95.877,67.439,35.917,18.233,83.995,66.292,107.433,58.253,26.647,21.214,9.637,63.174,36.846,139.136,76.085,81.324,30.041,12.949,11.681,17.135,32.692,127.107,66.667,85.745,16.613,39.079,74.278,13.363,12.647,53.5,41.427,110.026,29.663,81.357,156.039,37.63,237.12,176.914,183.682,89.443,198.523,121.425,85.098,8.338,43.87,16.784,162.961,84.658,104.078,163.888,80.753,126.114,126.884,100.656,52.974,29.818,16.275,67.714,254.087,9.016,160.129,164.554,25.774,151.684,73.822,89.482,91.113,14.041,75.49,42.88,68.014,49.853,52.34,106.683,228.524,262.889,42.765,147.796,169.498,94.689,54.47,213.232,19.392,256.729,211.062,30.641,113.088,85.315,164.32,116.355,106.253,55.534,27.773,87.836,128.938,303.513,341.422,280.39,233.176,19.157,55.179,140.688,27.477,70.008,252.867,114.368,397.527,338.399,77.489,187.058,457.785,168.956,217.989,425.367,144.608,116.27,436.555,36.946,280.442,129.965,221.784,223.589,34.043,525.472,223.197,48.266,147.863,242.527,258.74,345.722,129.548,45.458,320.636,304.912,93.831,365.972,278.633,144.052,221.981,797.277,328.484,123.534,54.915,237.783,424.035,897.454,60.712,263.145,417.389,305.649,469.32,350.229,481.466,497.76,371.15,298.191,317.384,587.211,587.735,108.37,835.014,911.742,965.509,1015.296,18.522,16.491,6.388,3.04,6.496,4.38,7.544,37.527,85.19,21.363,6.996,7.604,5.697,31.106,10.214,1.669,18.417,163.541,9.874,27.098,19.044,20.727,15.065,2.238,41.687,5.367,9.01,4.115,4.289,9.017,24.06,34.016,6.369,4.901,8.529,4.204,48.736,3.033,48.874,6.465,63.366,15.473,63.954,179.59,32.213,33.646,69.983,8.596,8.823,6.133,10.374,102.739,29.867,102.115,107.62,42.184,30.56,108.566,59.039,23.037,150.779,15.412,24.511,124.518,29.286,123.429,9.778,11.401,244.609,86.292,45.265,73.135,123.199,18.187,37.355,207.123,128.731,326.97,43.471,116.084,68.224,18.918,250.395,69.528,90.245,31.336,63.102,398.43,296.215,261.529,532.604,621.036,364.271,278.848,132.319,1143.882,799.823,318.722,123.677,902.503,1067.115
1999-11-10,54.947,6.035,1.116,24.474,5.6,42.795,10.988,21.723,2.737,10.535,7.884,28.251,15.413,57.006,22.622,9.402,81.16,17.223,30.86,2.478,2.042,31.454,1.45,5.416,1.422,86.128,32.482,6.721,7.97,13.938,22.518,5.653,6.691,12.139,3.069,14.161,10.354,4.874,12.81,31.11,2.043,1.991,5.048,48.324,20.144,5.747,23.698,34.94,23.362,4.425,7.31,26.015,5.029,22.86,12.102,14.844,7.199,12.905,37.329,17.995,21.004,38.769,18.009,7.602,19.416,34.774,13.499,21.232,94.076,12.067,3.906,10.326,7.363,25.643,7.944,12.21,17.942,1.368,8.803,46.519,5.04,10.464,20.03,4.767,31.635,11.226,32.168,18.796,16.975,11.691,8.108,5.382,5.759,9.42,8.536,3.585,15.782,17.716,27.886,13.91,6.347,7.088,5.121,18.315,11.265,3.046,8.956,2.97,26.676,20.706,11.651,3.087,1.781,5.26,2.813,2.104,34.243,22.922,22.664,28.351,17.5,49.872,35.297,10.592,57.263,13.088,25.859,16.01,0.007,36.1,5.21,5.03,3.877,2.616,84.027,19.438,12.563,5.106,1.979,7.216,21.228,20.592,11.832,47.16,5.401,9.967,61.731,3.638,4.573,0.836,57.303,38.92,19.215,11.149,24.754,34.807,16.633,7.812,72.66,13.631,9.378,2.644,3.977,22.802,13.962,28.281,51.202,6.34,5.679,13.107,20.166,11.206,2.535,34.517,12.755,0.0,10.876,13.072,8.664,4.87,9.308,48.631,21.39,31.276,10.71,39.213,9.485,19.642,13.649,3.867,5.908,27.524,3.905,2.334,18.466,19.625,20.14,9.395,29.012,56.914,5.837,9.784,1.864,29.875,5.482,8.97,7.038,10.665,6.706,50.534,10.592,19.76,17.113,78.504,8.475,4.282,9.656,19.965,9.321,29.922,20.222,16.726,14.982,17.425,14.38,20.306,23.238,18.687,49.241,69.6,19.088,35.813,3.567,16.657,3.403,62.404,5.81,27.004,4.763,28.689,3.656,12.678,13.181,27.741,47.316,11.033,6.671,114.255,122.589,9.451,9.868,35.599,10.456,13.173,6.979,12.435,23.115,14.713,24.017,34.494,15.496,8.559,31.659,58.12,9.307,6.864,9.949,18.606,54.826,17.561,16.461,15.933,33.632,10.217,4.341,54.685,45.348,14.898,8.536,50.995,20.03,42.302,47.642,36.22,49.646,86.048,87.721,37.584,158.813,73.43,76.257,11.415,118.279,20.948,66.727,121.318,89.929,61.067,165.549,54.063,34.891,61.057,42.276,13.352,94.18,52.947,26.459,50.419,31.023,7.753,39.446,42.084,83.539,10.807,22.367,23.488,64.061,46.948,36.593,31.226,30.997,62.617,14.993,21.96,48.361,77.246,62.344,48.816,43.389,19.985,30.969,27.352,54.062,17.83,11.584,42.271,47.131,56.797,98.9,22.738,78.575,63.279,28.715,19.608,86.16,61.54,113.046,56.684,21.678,16.003,12.078,55.611,35.378,118.045,60.553,72.494,26.908,18.355,10.504,15.536,24.444,117.793,61.459,73.073,15.219,38.39,66.271,10.139,8.956,45.548,30.396,87.314,23.729,72.601,149.685,35.601,211.892,155.114,153.513,85.797,208.786,113.217,86.99,9.581,46.951,15.488,137.811,77.25,95.955,147.068,73.015,120.836,116.487,82.013,43.36,22.414,25.499,59.276,250.634,10.14,147.579,159.188,32.031,129.086,66.217,78.047,87.016,14.691,63.952,42.302,58.636,37.57,38.439,111.245,205.042,242.855,42.906,145.442,142.581,85.209,45.492,180.154,20.458,243.092,197.92,34.501,107.313,72.601,147.291,106.677,99.912,41.955,21.983,76.167,116.967,273.583,324.952,244.848,220.192,22.905,40.687,132.285,40.982,52.291,236.948,99.371,358.494,297.252,83.264,183.153,438.758,153.107,216.011,370.792,126.53,116.548,392.202,50.316,271.037,127.686,204.292,223.654,39.128,502.069,211.968,53.828,143.909,247.126,246.049,342.508,99.81,50.262,287.601,290.439,104.178,374.458,286.815,115.286,223.714,731.072,307.487,134.68,58.772,237.823,440.036,835.793,62.337,259.867,408.555,298.679,464.425,347.812,502.391,514.724,373.744,292.533,316.542,612.09,616.804,115.519,793.723,923.867,981.333,1034.436,19.962,18.99,10.479,3.811,10.682,6.795,12.797,31.82,73.048,14.393,4.845,6.082,3.984,24.357,7.888,2.662,14.92,135.329,7.718,20.168,14.308,16.599,9.883,3.308,30.112,3.928,7.814,2.72,8.694,6.985,18.364,22.705,5.14,3.628,6.757,4.024,34.244,2.242,40.649,5.116,54.324,9.312,54.759,150.045,21.078,26.213,57.488,8.072,9.328,8.25,6.893,96.637,27.457,107.642,101.772,43.173,29.537,91.385,41.734,27.534,126.939,12.477,23.39,119.905,28.166,104.992,7.521,10.01,273.41,70.573,45.417,58.011,97.258,28.901,34.637,190.001,100.091,285.401,35.859,113.508,61.973,18.375,253.424,66.82,93.361,24.705,70.504,362.391,290.327,263.864,500.646,643.146,341.639,289.361,145.771,1121.765,785.734,324.093,129.187,856.463,1082.681
1999-11-11,46.74,3.719,0.538,23.036,3.967,36.653,10.298,16.237,1.85,11.163,6.793,25.817,13.818,49.832,19.717,9.429,75.156,12.74,27.355,1.849,1.51,30.803,0.927,4.557,1.111,63.64,23.942,5.197,6.455,12.419,20.155,4.433,4.381,12.235,1.89,13.213,8.98,3.407,10.351,25.704,1.576,1.619,5.047,38.05,16.649,4.538,20.493,30.799,19.212,3.638,6.053,19.701,3.842,20.219,10.646,12.853,5.513,11.677,31.847,15.522,18.505,31.726,16.465,5.121,16.661,25.724,11.963,17.295,82.533,10.594,3.055,8.064,6.41,21.305,6.079,10.192,14.706,0.839,6.953,35.74,4.382,12.891,15.74,3.262,29.67,10.04,28.863,16.81,14.892,9.191,6.766,3.963,5.635,9.681,8.346,3.151,14.295,15.847,20.427,9.992,7.128,5.025,3.549,16.422,10.529,2.506,6.619,1.987,23.68,19.534,10.987,2.329,1.235,3.098,1.517,1.259,28.769,20.5,17.637,25.539,15.965,38.354,29.428,7.856,47.743,11.394,22.313,14.126,0.009,32.453,4.095,4.099,2.166,1.435,73.618,16.295,9.495,4.005,1.414,5.034,19.303,19.096,10.296,39.071,4.033,8.549,50.701,3.272,4.027,0.527,57.292,32.826,14.711,11.57,20.603,29.324,13.786,6.137,63.719,11.719,8.524,2.482,3.515,17.797,11.79,22.913,44.289,5.409,5.349,14.713,20.477,9.391,1.635,28.94,11.39,0.001,10.197,11.304,7.385,3.88,8.482,48.823,20.458,30.628,13.292,36.242,9.288,18.802,12.306,3.191,5.47,25.553,4.242,2.142,16.993,16.043,17.866,8.06,24.844,51.887,5.692,8.487,1.53,25.565,4.816,7.448,5.682,10.458,5.833,50.669,8.305,16.77,14.085,80.908,7.16,2.544,7.928,17.761,8.582,25.176,15.513,15.655,13.988,20.56,16.837,17.036,19.715,16.935,36.346,55.211,17.023,30.391,2.791,15.543,3.542,51.831,5.119,22.554,3.908,24.266,2.588,10.272,11.678,23.245,36.405,8.586,6.629,99.44,107.633,7.026,8.525,29.361,9.57,10.453,5.776,11.393,19.619,12.381,20.634,31.027,14.65,8.287,23.951,53.632,9.195,6.539,7.236,12.97,43.681,14.332,13.41,12.531,25.591,7.806,3.358,58.44,44.06,14.747,8.358,44.903,18.681,37.201,38.905,31.11,43.778,77.151,74.033,35.34,141.648,66.541,68.562,9.349,104.975,18.834,65.664,120.119,90.775,58.34,151.219,51.686,30.973,51.638,36.081,14.878,86.663,43.489,22.45,45.987,27.619,7.248,35.143,39.325,66.901,9.039,27.224,24.263,48.626,39.855,32.886,27.435,28.925,53.076,12.669,17.1,40.706,66.344,58.119,39.682,38.759,15.788,24.891,21.139,52.479,14.085,10.795,33.091,37.158,50.505,92.147,21.281,63.036,61.012,24.324,17.666,82.816,56.154,113.502,51.794,17.209,13.848,11.671,50.582,31.1,102.654,50.035,63.335,20.266,17.438,8.237,12.824,20.813,105.226,54.443,70.263,13.17,35.824,62.416,6.736,5.413,42.488,24.377,72.083,18.3,63.45,141.35,28.716,199.55,137.113,126.18,73.359,216.245,101.527,82.059,9.042,45.817,12.436,120.581,71.367,83.437,132.247,65.684,114.064,101.047,71.845,37.828,18.804,26.452,50.835,248.531,9.235,130.054,157.817,30.289,107.955,58.076,71.382,82.475,13.323,51.435,36.959,54.594,31.585,30.655,108.145,186.938,227.182,38.468,134.064,117.729,75.379,39.599,149.799,19.279,210.513,182.368,33.405,95.306,63.017,133.167,89.579,93.939,33.194,14.952,66.147,99.388,245.714,304.465,205.304,205.267,22.434,33.537,116.353,45.819,43.149,220.771,86.071,319.245,246.518,80.581,167.922,425.538,142.01,200.673,320.854,109.389,115.896,359.54,57.639,245.35,126.337,188.635,211.493,46.737,484.223,190.874,53.391,141.979,241.724,223.587,316.519,80.053,56.919,251.503,267.897,103.397,358.427,286.885,92.436,224.427,663.633,285.835,133.328,64.26,237.603,427.841,767.552,65.693,258.218,385.303,293.059,440.11,342.622,492.95,522.559,371.848,266.619,291.914,610.435,630.526,118.814,756.47,919.367,979.171,1040.879,19.086,19.055,10.406,3.009,11.311,6.225,14.631,31.54,66.083,11.167,2.931,4.307,2.417,17.356,5.186,2.18,10.674,117.865,5.286,15.134,11.304,14.642,9.241,2.592,27.136,2.51,6.911,1.56,9.101,4.63,16.554,17.232,2.904,2.279,4.448,2.825,22.902,1.514,31.015,3.358,44.585,7.702,47.985,133.476,16.665,23.053,46.791,5.984,7.493,6.366,6.578,81.562,22.809,101.747,97.797,39.218,25.912,69.81,36.135,26.757,96.126,8.411,18.104,115.391,25.818,88.235,5.394,6.652,266.711,61.701,40.211,49.638,76.705,33.804,29.543,182.675,78.216,264.607,28.624,98.642,50.728,15.459,232.312,54.306,88.338,16.883,74.772,310.628,276.574,245.12,454.607,646.285,305.377,291.659,147.606,1067.762,773.937,306.894,131.665,814.334,1085.137
1999-11-12,46.195,2.564,0.497,20.45,2.853,37.421,9.348,13.258,1.312,9.915,5.62,24.093,11.646,46.399,24.52,13.298,74.406,11.577,25.705,1.366,1.225,28.848,0.929,2.87,0.851,51.272,21.564,4.697,5.669,11.008,17.483,4.281,2.984,12.262,2.161,11.466,7.584,3.446,11.593,29.503,1.495,1.373,4.522,36.293,14.501,4.123,22.229,32.213,19.853,3.218,4.226,16.952,3.35,18.545,12.685,10.894,4.358,11.761,25.696,13.467,18.172,26.37,15.743,4.409,14.943,23.739,10.691,14.366,72.106,10.388,2.607,7.607,8.785,19.225,4.739,8.377,16.733,0.939,5.823,31.893,3.408,12.069,11.659,2.28,27.015,12.91,27.914,16.095,13.61,7.891,6.145,3.444,5.572,11.497,6.943,2.873,14.342,15.981,26.05,6.959,10.316,3.407,3.328,14.944,13.617,2.851,5.827,1.751,20.058,17.991,10.389,2.255,1.11,2.049,1.006,0.926,24.454,19.767,13.209,24.621,14.917,36.032,29.02,10.575,50.544,8.759,17.742,18.901,0.007,31.872,3.534,3.443,2.426,1.818,63.938,13.941,7.109,2.731,0.975,4.06,16.543,20.007,9.8,33.394,3.061,7.501,50.164,2.803,3.117,0.414,57.208,29.113,11.705,9.32,23.1,27.318,12.328,5.472,62.09,12.081,7.622,2.403,3.312,15.793,11.396,20.074,43.107,5.486,4.9,18.83,22.033,8.651,1.324,28.266,10.637,0.001,9.826,10.739,6.599,3.472,8.612,48.549,19.694,29.812,15.128,38.698,9.248,18.543,11.291,2.896,5.085,26.555,5.119,2.032,16.671,13.866,18.117,7.194,24.806,48.413,5.445,7.956,1.447,23.194,4.525,6.738,5.063,10.834,5.257,50.804,6.575,18.952,15.9,87.58,8.666,2.511,7.193,20.155,8.119,26.329,12.127,16.527,17.644,30.498,23.879,16.049,22.296,20.945,29.383,54.469,19.134,28.325,2.515,19.189,3.448,46.291,5.034,21.261,3.506,26.599,1.897,8.927,12.068,26.976,36.156,6.948,6.636,87.166,92.787,5.682,9.232,26.692,10.307,8.718,4.814,11.532,18.219,11.182,18.221,28.162,13.825,8.162,24.936,50.177,10.597,6.404,5.902,10.125,35.662,14.43,12.237,11.333,21.112,6.434,2.833,79.449,51.963,18.144,10.382,43.217,19.107,35.054,32.447,25.468,38.842,67.582,66.265,30.368,130.649,57.654,66.033,8.366,94.472,17.568,79.239,119.915,97.652,55.427,136.728,49.536,28.731,46.598,35.499,16.966,81.533,43.07,19.169,43.835,23.937,5.885,31.622,33.133,57.295,7.626,24.891,20.878,54.93,37.654,31.621,30.314,25.544,51.732,10.923,14.336,41.607,64.017,62.344,33.331,45.959,12.926,18.867,16.089,69.075,12.844,9.883,26.565,38.408,47.105,87.278,25.307,65.527,69.08,23.898,16.105,79.236,56.362,109.339,47.523,14.354,12.339,10.244,48.135,27.774,87.858,55.512,59.447,14.229,15.377,7.088,10.744,18.684,97.377,49.512,67.006,12.071,34.279,59.555,4.683,3.545,45.158,21.733,75.043,15.496,59.504,135.093,21.496,185.493,118.916,108.832,61.814,217.646,94.593,72.899,7.733,42.319,10.479,102.357,72.536,76.276,118.357,63.687,107.194,95.777,78.956,40.844,16.616,24.121,44.355,250.388,7.476,118.777,177.04,27.217,110.07,55.816,66.932,89.55,11.501,42.389,31.269,57.927,27.748,27.26,100.227,180.695,207.924,32.895,120.843,113.771,70.225,41.576,127.759,17.762,196.888,169.582,30.651,86.962,54.52,120.997,74.622,101.87,28.527,10.138,57.125,84.473,230.037,284.75,190.498,190.556,19.291,29.26,101.558,45.538,38.034,204.388,74.4,296.375,227.968,71.591,152.153,450.202,143.823,183.023,275.013,94.324,114.554,329.722,59.442,224.022,124.128,187.398,196.174,53.171,512.9,172.529,49.926,140.724,229.905,203.042,289.918,68.649,62.551,246.397,243.391,93.115,334.706,279.647,77.628,224.512,595.31,289.09,121.11,69.2,237.148,406.557,695.479,69.887,257.675,352.333,290.16,405.895,336.139,472.525,514.573,366.194,234.814,257.737,600.227,635.59,119.785,719.787,925.678,981.273,1046.469,17.054,17.463,8.592,2.258,9.662,4.886,13.231,30.542,63.552,12.033,1.577,3.428,1.262,17.805,2.941,1.294,7.91,108.519,3.611,13.299,10.377,17.991,11.323,1.534,28.4,1.879,6.227,0.888,6.659,3.13,20.241,18.546,2.686,2.158,4.262,2.328,19.554,1.267,25.122,3.125,42.709,10.299,46.629,125.839,18.287,27.769,47.438,5.162,6.041,3.814,8.019,72.484,19.334,92.35,93.035,33.743,21.872,56.99,41.287,23.784,79.034,8.0,14.496,111.223,23.359,86.548,4.59,5.756,243.984,56.648,33.385,53.246,75.319,31.311,24.817,171.581,82.84,252.287,23.696,82.969,40.374,13.034,214.754,41.078,81.047,11.519,72.639,279.338,260.311,221.269,410.54,634.637,289.933,286.244,137.632,997.586,753.767,276.252,132.349,773.892,1092.549
1999-11-13,51.268,1.957,0.37,18.138,2.394,44.528,7.741,11.666,1.253,8.401,4.486,20.726,9.832,49.484,29.76,16.598,66.14,13.604,23.32,1.277,2.775,25.17,0.859,3.578,1.185,54.314,25.248,6.812,7.526,10.269,15.966,3.855,2.183,12.143,3.279,10.799,7.711,3.71,13.536,30.181,1.86,1.212,4.341,39.327,11.895,4.056,25.424,35.541,23.094,2.854,3.805,14.767,3.032,15.411,15.605,11.414,4.913,10.973,22.479,12.369,16.948,22.653,14.273,5.953,11.905,21.16,8.229,12.443,68.732,9.954,2.317,6.149,11.465,16.07,4.134,6.885,20.031,1.158,5.892,30.322,2.891,9.151,9.655,2.206,25.222,16.044,26.422,14.885,12.661,6.912,5.582,2.886,4.739,11.933,7.016,3.381,12.772,14.763,35.387,5.717,12.99,2.871,5.219,14.133,14.481,2.472,8.234,1.834,17.907,17.382,9.927,2.443,1.139,1.527,0.722,0.772,21.644,17.958,9.808,22.529,13.127,35.895,26.774,11.697,51.681,6.928,14.955,18.062,0.006,29.796,5.305,4.766,5.262,3.566,56.389,11.578,6.795,2.431,0.944,5.308,13.302,17.216,8.85,28.039,2.928,6.939,51.28,2.67,2.789,0.499,51.109,25.877,9.066,8.429,27.043,30.406,10.767,4.706,62.504,15.905,6.068,2.003,2.719,14.099,13.741,22.708,47.867,6.942,4.009,25.168,28.008,7.475,0.978,24.221,10.526,0.001,9.484,9.076,5.258,3.088,9.16,48.127,22.214,32.041,13.896,40.755,8.702,19.408,12.076,2.311,4.212,31.741,5.862,1.781,15.145,11.969,15.796,5.782,30.649,50.83,4.707,7.216,1.175,20.88,3.937,6.86,4.249,10.439,4.161,50.911,4.825,23.624,19.713,93.419,8.083,1.885,6.969,18.68,6.788,32.081,10.213,20.147,21.864,31.016,25.542,14.518,27.354,20.876,31.243,63.948,23.862,31.037,2.869,26.678,3.146,42.363,4.945,19.578,3.624,34.023,1.916,8.808,10.182,35.071,45.821,6.458,6.701,76.896,87.287,4.366,9.271,29.614,13.709,6.88,3.314,10.593,16.76,9.746,19.095,29.882,11.532,6.887,23.508,44.723,10.426,5.541,4.382,7.624,29.647,16.457,13.005,14.143,22.441,5.864,2.476,90.013,61.144,22.127,11.045,45.643,16.765,30.603,28.998,21.201,31.239,59.384,69.855,25.892,118.052,48.221,65.047,7.376,83.642,15.638,93.715,108.085,104.093,51.832,118.541,46.239,24.422,43.392,31.872,16.072,82.008,39.066,16.33,38.646,21.298,5.102,28.79,27.869,49.969,10.359,22.339,19.2,71.324,43.589,29.648,28.299,22.793,57.006,12.99,12.528,49.615,70.43,77.126,29.429,54.954,11.198,15.701,11.852,85.822,11.181,9.468,20.461,44.527,42.995,83.465,27.234,82.36,81.53,29.578,19.794,75.261,58.173,105.179,42.214,12.112,10.177,10.735,45.126,25.481,75.005,54.841,61.243,11.655,14.144,7.205,9.958,15.363,100.84,52.167,60.384,12.501,32.458,54.739,3.475,2.55,45.023,19.055,71.218,13.25,61.237,128.127,17.509,165.344,99.902,96.502,54.908,211.047,96.277,61.278,7.122,37.301,9.966,86.496,73.583,80.106,105.062,59.688,99.218,103.839,91.989,45.798,14.033,23.716,38.907,250.518,6.543,123.525,196.907,24.496,132.274,64.007,62.242,104.585,12.937,33.545,28.133,57.898,23.391,23.817,87.329,170.772,182.314,29.369,107.077,106.447,71.045,46.465,111.626,18.197,213.915,157.419,32.565,89.935,46.876,109.27,63.915,119.141,24.877,7.303,49.106,75.781,216.766,259.165,177.009,175.695,16.75,24.577,87.735,45.445,32.193,186.763,63.866,280.058,213.908,62.358,135.499,466.909,145.366,164.295,234.225,80.593,112.88,296.353,62.209,224.803,120.512,191.325,177.422,57.555,545.676,154.632,50.814,136.519,213.686,183.233,285.67,58.967,66.664,267.759,219.484,81.475,325.198,266.936,65.796,224.101,526.521,308.35,107.519,73.275,236.027,396.719,620.38,74.188,254.346,314.925,284.043,365.067,329.078,465.686,491.55,357.968,204.074,223.356,607.45,645.928,124.651,678.712,952.281,1004.544,1065.26,15.631,16.35,6.945,1.615,7.793,3.724,12.321,26.256,57.632,13.943,1.084,3.305,0.905,19.655,2.051,1.44,7.251,95.031,3.718,14.796,11.979,18.423,14.007,2.334,24.279,1.627,5.462,0.727,5.652,3.458,20.188,21.965,5.45,3.587,8.133,3.658,24.433,1.17,25.822,5.47,46.8,14.354,42.927,115.101,21.832,28.766,50.651,8.026,7.349,5.307,9.622,72.359,19.026,87.48,83.361,28.766,18.713,60.198,50.338,23.592,83.193,10.933,15.341,104.202,21.399,87.041,4.683,9.745,227.948,47.015,27.868,52.524,83.917,28.702,21.132,154.78,101.945,229.213,19.525,73.202,32.422,11.744,219.637,33.658,73.742,8.358,68.276,257.328,241.532,206.062,375.109,625.494,303.898,275.284,123.418,914.939,713.803,241.875,136.633,727.75,1114.568
1999-11-14,54.418,1.443,0.252,16.551,2.07,50.408,6.276,9.284,1.213,7.857,3.629,16.794,8.64,54.048,29.513,16.124,55.443,13.218,21.019,1.313,2.53,21.24,0.652,3.161,1.09,56.676,23.336,7.63,8.329,9.039,14.492,3.154,1.654,11.921,2.74,9.069,6.818,2.876,12.956,28.261,1.72,0.95,4.423,40.164,8.933,3.213,26.074,37.655,23.989,2.128,2.958,12.522,2.114,12.502,16.503,12.101,5.249,9.438,19.904,10.983,14.456,19.362,12.061,5.758,9.644,22.024,6.62,10.788,71.174,10.142,1.734,5.544,9.57,14.346,3.435,7.687,19.946,0.784,5.662,31.152,2.519,7.365,8.605,2.051,22.702,15.457,24.331,13.731,11.108,5.431,4.304,1.92,4.075,11.054,7.253,3.712,11.297,12.883,36.173,4.915,11.361,2.575,5.953,12.288,12.689,1.843,9.641,1.535,16.643,15.904,8.756,2.159,0.942,1.078,0.488,0.656,20.288,16.254,7.445,19.803,10.943,38.538,28.06,13.187,47.51,6.021,13.146,16.851,0.005,25.567,5.434,5.693,4.737,3.127,47.517,11.046,6.511,2.681,1.025,5.36,13.611,14.34,7.946,26.973,2.658,6.447,47.468,2.768,3.014,0.474,43.384,22.723,6.515,7.659,26.112,30.951,9.445,4.105,59.706,16.616,5.249,1.959,2.562,12.672,14.297,25.5,52.288,6.885,3.536,28.501,31.179,6.593,0.712,23.493,10.463,0.001,9.04,7.348,4.879,2.749,8.989,47.784,24.122,34.092,13.24,39.571,8.748,19.971,13.031,2.035,3.595,31.96,4.944,1.644,13.453,10.15,15.357,4.75,34.44,56.167,4.292,6.182,0.958,18.184,3.408,6.68,3.747,10.675,3.363,50.98,3.68,23.759,18.995,93.089,7.011,1.227,5.645,15.183,5.935,36.623,8.668,23.021,23.312,35.788,26.764,14.158,28.683,18.166,31.607,68.717,27.169,35.706,2.91,31.663,2.683,38.443,5.074,16.839,3.518,36.357,2.026,7.582,8.648,35.696,51.628,5.504,6.87,67.804,92.573,3.391,8.336,33.032,14.875,5.175,2.309,9.015,14.281,7.969,20.055,32.611,10.521,6.797,22.011,37.664,9.691,5.005,2.859,4.973,23.47,15.899,13.155,15.536,23.358,4.766,1.842,90.817,67.719,23.525,10.158,45.336,14.644,27.418,25.582,17.989,25.933,50.589,73.736,22.513,102.904,39.306,62.569,6.512,74.932,14.88,101.881,90.878,108.464,46.744,104.143,40.924,21.887,40.77,30.762,15.442,84.375,37.398,14.174,34.344,18.12,4.857,25.515,23.743,42.621,11.455,20.436,17.183,71.968,47.98,25.997,23.636,20.492,56.898,15.297,10.76,51.251,75.941,92.602,25.807,55.733,9.033,13.551,8.998,93.411,8.657,8.721,14.578,46.379,37.273,78.862,25.115,89.138,90.654,31.149,22.867,71.877,57.297,104.566,35.827,9.613,8.714,11.175,41.68,22.577,71.08,57.81,63.615,9.628,11.734,6.645,9.185,13.187,108.091,54.734,54.055,12.27,29.379,48.256,2.624,1.817,43.164,17.353,68.045,11.3,63.608,119.126,14.403,142.321,91.751,88.158,49.003,200.093,97.988,49.933,6.976,32.061,9.16,81.927,71.428,83.853,94.996,51.876,92.594,113.237,94.891,44.481,12.168,21.013,33.963,245.22,6.228,133.018,211.532,20.392,142.912,70.868,57.398,117.405,14.112,24.644,26.009,55.385,20.339,21.498,73.344,159.513,160.975,26.887,92.096,103.002,73.284,45.704,101.963,18.812,232.602,143.758,36.807,92.878,40.827,99.008,53.997,133.034,22.32,5.438,42.694,63.185,202.002,232.086,171.743,161.097,15.542,21.206,73.312,41.621,27.905,170.404,55.519,262.593,210.973,54.718,117.279,484.404,141.604,143.672,208.903,69.252,111.195,260.427,59.648,232.561,117.868,190.568,156.128,60.281,574.026,133.246,54.711,131.849,192.845,159.798,291.25,51.678,68.822,281.938,196.615,72.091,324.883,248.372,56.767,223.159,470.235,322.258,95.217,75.678,235.001,392.376,553.412,77.098,251.463,279.272,277.701,324.186,321.241,465.424,456.517,348.947,176.018,192.0,621.296,660.833,131.216,633.846,980.257,1032.621,1091.938,14.083,15.383,5.352,1.165,5.742,2.64,10.801,21.829,50.969,14.145,0.819,2.961,0.669,22.27,1.536,1.145,6.614,79.582,3.44,13.529,11.089,17.281,13.632,2.01,19.838,1.281,4.797,0.587,4.972,3.126,17.889,22.292,5.754,3.311,8.038,4.281,22.592,0.952,26.381,5.385,49.34,15.004,37.659,101.802,22.278,26.877,49.288,9.35,8.858,5.0,9.282,74.925,20.601,85.22,71.391,24.623,16.103,59.957,53.642,24.983,82.913,9.952,14.578,94.871,18.966,83.653,4.222,10.598,224.035,39.312,23.471,46.889,86.879,26.168,17.862,133.122,106.442,197.66,15.317,64.317,25.992,10.646,234.083,28.26,64.82,6.294,62.009,249.087,220.862,194.586,345.156,629.76,322.513,258.544,109.437,828.071,662.77,208.875,142.041,676.052,1138.648
1999-11-15,50.759,1.088,0.194,14.64,1.732,48.13,5.175,7.077,1.044,6.985,3.073,13.512,7.459,54.813,23.406,12.375,46.051,10.865,18.915,1.144,1.45,18.146,0.476,1.86,0.801,51.104,19.016,6.291,6.903,7.676,12.592,2.652,1.437,11.603,1.723,6.545,4.632,1.659,10.375,27.991,1.415,0.741,4.032,35.282,6.546,2.293,23.733,37.879,20.609,1.484,2.108,11.207,1.329,10.072,15.271,10.496,4.219,7.981,16.227,9.379,11.89,15.569,9.867,4.025,7.533,26.926,5.083,8.742,67.57,9.43,1.298,4.488,6.519,13.85,2.643,7.597,15.377,0.524,4.679,37.399,2.096,5.841,6.728,1.465,19.727,10.939,21.822,12.206,9.529,3.755,3.24,1.193,3.407,9.433,6.058,3.211,10.196,11.199,28.056,3.855,7.792,1.985,4.72,10.145,9.963,1.475,8.077,1.132,14.391,13.54,7.437,1.904,0.898,0.782,0.352,0.631,18.02,15.003,5.729,17.237,8.976,44.2,38.312,16.707,43.238,4.715,10.594,13.749,0.003,21.253,4.134,4.658,2.909,1.886,37.581,10.546,5.072,2.257,0.834,3.892,12.719,12.381,7.116,26.491,2.085,5.617,43.093,2.433,2.611,0.406,35.875,21.071,4.787,5.661,20.92,27.667,8.404,3.647,54.59,13.767,4.372,1.687,2.234,11.66,12.13,22.653,50.197,5.866,2.864,24.474,27.797,5.949,0.517,23.835,9.963,0.0,8.498,5.827,4.346,2.488,7.918,47.409,21.499,31.62,15.572,35.373,7.765,17.927,11.655,1.859,3.229,27.453,3.985,1.489,11.849,8.872,13.585,4.139,31.132,55.378,3.875,5.333,0.828,16.187,2.79,5.451,3.184,11.481,2.919,51.015,3.0,21.097,16.935,94.167,5.513,0.935,4.194,11.383,5.064,34.748,6.612,21.288,18.954,40.285,28.744,12.455,23.552,14.453,27.4,61.071,27.162,36.467,2.431,29.4,2.071,35.926,4.647,15.532,3.075,32.267,1.865,5.655,6.828,30.073,47.592,4.277,6.013,61.173,90.828,2.75,7.451,30.504,12.533,4.083,1.781,7.656,11.893,6.88,17.666,30.062,9.725,6.395,23.015,31.144,9.361,4.386,1.974,3.242,17.173,14.509,11.683,13.078,20.517,3.409,1.297,91.311,67.913,21.55,8.387,43.284,12.905,25.407,21.444,14.684,20.737,40.795,68.669,19.031,86.649,30.992,57.339,5.506,68.521,13.932,107.195,73.332,113.061,41.135,92.792,35.192,19.864,38.123,27.426,17.101,81.806,39.013,12.336,32.174,14.538,4.447,22.05,19.593,35.999,9.585,16.556,13.198,57.938,43.733,21.913,18.146,18.143,52.398,14.561,9.122,47.26,72.299,93.54,21.642,46.312,6.76,10.52,7.042,102.142,6.519,7.833,10.087,39.256,31.45,72.513,20.981,80.356,91.753,26.739,21.631,65.427,53.501,97.423,29.895,7.085,7.866,9.594,36.971,19.41,65.966,70.945,61.854,7.493,8.549,5.467,7.837,10.89,107.933,49.955,46.24,11.306,25.563,41.764,2.06,1.344,42.614,15.724,69.224,9.572,61.887,110.262,11.143,117.88,85.088,81.599,42.533,189.055,93.815,39.887,6.364,27.322,7.727,76.201,66.348,79.909,86.502,43.446,85.504,111.209,83.894,37.951,10.932,16.086,29.811,241.431,5.678,131.112,222.65,16.031,131.244,66.941,50.854,121.558,12.974,17.463,22.529,53.63,16.895,19.405,59.726,150.808,143.027,23.677,76.433,106.443,71.347,39.641,94.183,18.189,227.869,131.48,37.843,89.713,35.622,88.435,43.999,136.822,20.063,4.287,37.167,51.701,188.09,208.532,172.895,146.849,14.012,17.566,59.042,33.471,23.615,154.304,48.322,243.367,217.076,47.392,98.324,502.017,134.263,121.854,190.874,59.847,109.538,223.315,50.749,230.332,115.354,184.111,133.89,59.063,601.641,110.248,56.109,127.286,169.395,133.652,287.731,44.961,67.091,267.585,167.637,63.182,319.891,224.829,49.065,221.583,423.463,321.566,83.765,74.867,232.812,384.228,495.76,77.485,247.187,236.054,270.56,275.438,312.846,456.788,417.337,339.388,151.7,164.817,619.979,667.086,133.448,586.954,989.342,1047.246,1110.863,12.212,13.833,4.098,0.926,4.078,1.944,8.681,17.295,46.776,10.794,0.64,2.512,0.483,23.748,1.022,0.633,5.033,63.334,2.54,11.427,9.332,15.145,10.157,1.149,15.087,0.998,4.214,0.472,3.317,2.086,14.572,16.973,3.912,2.187,5.538,3.286,19.01,0.738,23.473,3.786,44.922,11.082,33.828,88.36,17.424,23.149,47.613,7.681,7.676,2.886,6.954,72.159,19.078,81.98,61.235,20.717,13.544,53.009,45.125,23.448,74.259,6.927,11.332,85.395,16.046,76.217,3.867,7.898,218.959,31.471,19.296,37.891,75.509,21.551,14.546,110.522,90.71,163.979,11.634,55.053,20.872,9.208,236.768,21.999,55.741,5.064,54.004,246.826,200.424,179.3,317.2,641.569,317.706,236.578,96.458,745.7,610.972,179.653,144.591,622.633,1154.76
1999-11-16,44.751,0.871,0.163,12.698,1.513,40.943,4.177,5.521,0.917,5.834,2.694,11.108,6.436,50.792,16.336,8.497,36.919,8.321,16.044,0.992,0.653,14.862,0.4,1.067,0.614,42.036,14.426,4.71,5.26,6.619,10.742,2.343,1.25,11.177,1.011,4.584,2.806,0.939,7.815,24.63,1.138,0.602,3.496,27.087,4.914,1.749,19.456,35.783,15.945,1.138,1.67,9.185,0.932,7.564,12.646,7.99,3.013,6.807,12.804,7.906,9.772,11.861,8.011,2.463,5.246,26.566,3.501,6.988,59.022,7.56,1.089,3.043,4.285,11.57,2.15,5.774,10.219,0.398,3.702,38.383,1.787,4.366,4.737,0.993,16.85,6.722,18.21,9.97,8.195,2.616,2.552,0.846,2.701,7.893,4.648,2.521,8.262,9.059,18.882,2.938,5.183,1.47,3.155,8.526,7.597,1.284,5.621,0.858,11.831,11.33,6.16,1.583,0.757,0.603,0.275,0.592,15.533,13.348,4.521,14.719,7.085,42.25,50.362,19.755,36.327,3.603,8.144,9.582,0.002,17.64,3.074,3.423,1.447,0.859,29.025,8.5,3.628,1.681,0.657,2.592,10.243,9.943,5.765,21.914,1.653,4.833,36.836,2.07,2.059,0.351,28.801,18.224,3.797,3.794,15.369,23.349,6.705,2.916,47.667,10.711,3.047,1.083,1.573,9.991,9.633,17.495,43.105,4.804,2.142,18.26,22.557,4.563,0.386,20.447,8.794,0.0,7.753,4.52,3.299,2.22,6.836,46.73,17.641,27.071,19.933,29.493,6.413,15.073,9.697,1.577,2.819,23.026,3.452,1.307,9.931,7.785,11.018,3.458,25.603,47.953,3.397,4.706,0.738,14.36,2.267,4.167,2.603,14.004,2.457,51.025,2.49,17.715,14.08,90.889,3.775,0.82,3.275,7.848,3.995,28.487,4.985,17.509,12.781,43.002,29.454,9.639,16.508,10.27,22.03,46.888,24.577,32.304,1.968,23.366,1.572,32.151,3.699,14.188,2.605,26.44,1.661,4.2,4.947,23.552,38.163,3.422,4.856,53.568,80.966,2.223,8.43,24.9,9.555,3.442,1.319,6.656,10.16,5.547,14.103,24.699,8.233,5.115,20.384,25.053,9.078,3.668,1.57,2.432,12.283,12.656,10.104,9.807,16.686,2.548,1.031,83.708,59.85,17.803,7.997,40.868,10.495,21.911,16.565,11.871,15.412,31.731,58.929,15.489,71.178,23.614,50.47,4.518,61.49,11.992,108.866,57.515,115.98,34.433,79.857,29.926,16.547,33.898,22.546,22.184,76.771,35.116,10.77,27.9,11.461,3.772,18.963,15.577,28.762,7.227,12.217,9.127,41.437,35.378,18.192,12.663,15.892,45.813,11.477,7.782,40.629,61.775,81.905,17.546,34.216,5.133,7.571,5.628,111.053,5.159,6.78,7.396,28.574,26.502,62.517,16.916,64.538,82.868,21.202,17.938,55.199,52.143,82.934,24.889,5.19,6.837,7.493,30.806,16.552,56.324,84.946,56.142,5.712,6.034,4.335,6.602,8.477,98.852,41.175,37.331,9.946,21.731,35.711,1.681,1.045,48.307,12.891,61.823,8.153,56.214,97.835,8.446,93.579,73.616,71.355,34.948,176.909,86.504,31.062,5.349,22.996,6.251,65.112,66.482,70.296,77.363,36.075,74.3,97.626,66.926,30.465,9.577,11.114,26.24,234.874,4.879,117.828,226.666,12.627,108.113,55.937,42.797,113.968,10.617,12.851,18.749,58.88,13.451,15.864,45.941,135.629,124.35,19.937,61.877,100.243,65.246,32.208,82.369,16.045,200.188,118.257,33.922,80.276,31.094,76.24,34.882,127.681,16.757,3.433,32.403,41.237,171.635,184.781,165.253,132.506,12.009,13.985,47.103,24.655,18.661,138.205,41.568,221.049,208.165,39.778,80.712,494.945,134.555,101.131,169.387,51.251,107.695,185.411,39.301,212.78,112.673,178.933,112.398,53.593,608.134,89.71,51.722,122.878,145.59,109.791,267.202,36.924,60.984,230.882,139.311,53.698,302.818,198.52,40.711,219.214,377.088,308.753,71.942,69.735,229.3,365.349,441.72,73.959,241.51,193.019,261.663,226.935,303.859,432.508,371.996,329.078,130.612,141.469,593.233,652.868,126.405,538.664,967.751,1033.101,1112.081,10.53,12.184,3.273,0.786,3.024,1.552,6.863,12.535,41.167,7.179,0.555,2.142,0.403,19.876,0.749,0.369,3.461,47.778,1.836,8.871,7.337,11.553,6.781,0.59,10.462,0.866,3.759,0.412,1.91,1.351,10.689,11.102,2.094,1.337,3.579,1.959,14.566,0.622,19.667,2.41,35.983,6.732,29.174,72.859,11.525,17.693,42.119,5.371,5.429,1.44,4.769,62.227,16.529,74.969,51.127,16.816,11.229,43.103,32.041,19.425,60.523,4.306,7.904,74.84,13.266,64.591,3.34,4.637,206.244,23.609,15.69,27.835,56.942,16.355,11.649,90.053,67.449,132.373,8.985,45.001,17.02,7.651,219.415,16.319,47.573,4.138,45.64,235.919,180.0,161.149,288.607,661.698,285.936,211.192,83.574,668.378,554.624,154.303,139.231,568.237,1158.047
1999-11-17,39.232,0.738,0.143,11.038,1.395,32.542,3.444,4.464,0.838,4.807,2.444,9.518,5.673,44.263,11.269,5.785,28.783,5.955,13.127,0.868,0.312,11.796,0.378,0.772,0.499,32.502,10.343,3.591,4.134,5.848,9.272,2.119,1.054,10.672,0.69,3.446,1.851,0.664,8.478,18.331,0.924,0.488,2.986,19.592,3.902,1.458,15.188,30.759,15.882,0.96,1.461,6.713,0.761,5.521,9.708,6.013,2.195,5.917,10.488,6.652,8.231,9.147,6.753,1.589,3.484,20.713,2.379,5.816,48.596,5.702,0.975,2.15,3.464,8.993,1.875,3.901,6.637,0.333,3.06,31.564,1.616,3.232,3.399,0.77,14.477,4.247,14.574,7.905,7.072,1.985,2.12,0.68,2.233,6.748,3.641,1.994,6.372,7.109,21.852,2.355,4.047,1.146,2.053,7.414,5.94,1.153,3.701,0.721,9.843,9.614,5.167,1.306,0.634,0.489,0.227,0.537,12.174,11.69,3.637,12.577,5.193,33.22,53.255,18.172,27.085,2.894,6.502,6.184,0.002,14.833,2.41,2.582,0.786,0.401,23.149,6.198,2.674,1.286,0.537,1.863,8.141,7.742,4.486,16.27,1.375,4.208,28.385,1.704,1.633,0.296,22.76,14.974,3.203,2.707,11.148,19.415,5.107,2.337,38.88,8.465,2.12,0.669,1.076,8.242,7.652,13.086,37.251,3.927,1.722,13.375,18.428,3.032,0.308,14.737,7.269,0.0,6.838,3.648,2.471,1.997,5.983,45.62,14.862,23.364,19.315,23.937,5.415,12.968,8.362,1.331,2.442,19.784,3.112,1.153,8.353,6.784,9.065,2.857,20.898,39.136,3.012,4.225,0.665,12.523,1.936,3.361,2.187,13.866,2.054,51.01,2.146,14.465,11.28,84.116,2.398,0.76,2.755,4.998,3.226,22.279,3.769,14.019,8.328,37.932,27.56,7.108,11.062,6.766,16.495,33.631,20.365,26.643,1.591,17.459,1.312,27.624,2.814,11.259,2.164,21.227,1.444,3.365,3.427,17.781,28.044,2.918,3.928,44.599,67.631,1.849,9.652,19.69,7.249,3.021,0.992,5.933,8.94,4.393,11.187,19.775,6.969,4.074,14.777,19.786,8.156,3.162,1.385,2.087,9.345,10.735,8.541,7.321,12.611,2.139,0.913,71.287,49.078,14.075,7.479,42.112,8.256,17.877,12.023,9.888,11.09,25.149,47.789,12.615,57.122,18.034,41.91,3.78,53.964,10.014,100.654,44.594,111.178,27.822,66.502,25.499,13.167,28.984,18.373,22.367,70.894,26.865,9.416,22.797,9.303,3.096,16.525,12.396,21.658,5.553,9.015,6.277,41.023,27.748,15.125,8.243,13.963,38.951,8.145,6.764,33.631,54.866,66.606,14.128,24.424,4.204,5.496,4.65,110.3,4.37,5.74,6.039,19.674,22.779,51.506,13.815,48.3,68.849,16.803,14.116,45.569,51.193,68.722,21.092,4.016,5.842,5.89,24.687,14.117,45.145,86.254,49.576,4.475,4.528,3.565,5.674,6.627,85.035,33.025,29.241,8.481,18.43,29.862,1.431,0.857,51.957,10.211,47.401,7.063,49.656,81.501,6.548,71.778,61.429,58.897,26.975,161.255,78.297,24.041,4.405,19.233,5.145,52.102,65.238,59.11,67.722,30.159,61.758,84.682,50.961,26.045,8.315,7.576,22.962,219.242,4.077,99.957,214.944,10.332,83.685,44.629,34.69,97.984,8.398,10.303,15.766,61.169,10.758,12.6,34.612,113.106,104.666,16.77,50.439,82.122,57.941,27.263,67.921,13.295,162.478,102.806,27.524,68.406,27.052,63.477,27.539,109.512,13.441,2.865,28.203,32.697,149.009,160.415,142.334,117.332,10.081,11.181,38.521,17.703,14.312,121.831,35.47,192.286,177.27,32.887,66.51,461.312,134.631,83.955,143.221,43.503,105.496,149.16,29.245,185.524,109.894,173.041,93.707,45.36,582.069,72.985,43.522,118.946,123.377,90.047,235.051,29.166,51.979,191.753,115.416,44.747,274.08,171.937,32.505,216.006,327.023,285.961,60.869,61.192,224.665,334.725,386.759,66.78,235.257,155.393,252.723,183.864,294.088,394.947,322.611,318.271,111.479,120.77,544.678,615.131,111.731,490.831,913.183,985.374,1087.85,9.195,10.762,2.734,0.687,2.394,1.321,5.553,8.472,34.492,4.743,0.514,1.857,0.372,14.184,0.636,0.281,2.519,34.518,1.413,6.433,5.54,8.145,4.579,0.369,6.882,0.818,3.392,0.385,1.182,0.995,7.395,7.183,1.098,0.92,2.542,1.011,10.544,0.577,15.715,1.647,27.206,4.111,24.172,57.193,7.411,12.65,33.169,3.684,3.481,0.866,3.357,50.2,13.584,64.588,41.071,13.392,9.384,32.778,21.47,15.021,46.401,2.855,5.617,63.751,10.981,50.756,2.803,2.526,183.345,16.942,13.018,18.929,40.373,12.301,9.504,72.424,56.292,104.877,7.289,35.265,14.217,6.343,187.574,12.262,40.61,3.492,38.146,209.378,159.861,142.011,257.059,686.306,242.673,184.705,71.389,594.326,492.13,132.047,125.921,514.985,1142.911
1999-11-18,34.696,0.651,0.127,9.666,1.336,26.369,3.011,4.054,0.796,4.022,2.249,8.479,5.121,36.728,7.921,4.075,22.328,4.345,10.79,0.789,0.209,9.184,0.372,0.667,0.427,24.959,7.304,2.869,3.392,5.256,8.159,1.928,0.922,10.128,0.557,2.833,1.425,0.569,8.418,12.33,0.815,0.404,2.545,13.932,3.312,1.28,11.748,25.285,16.394,0.844,1.33,5.023,0.686,4.226,10.764,4.693,1.696,5.179,9.023,5.746,7.069,7.396,5.944,1.185,2.5,14.151,1.802,5.056,38.152,4.363,0.892,1.773,2.578,6.818,1.695,2.619,4.381,0.312,2.706,22.951,1.528,2.437,2.622,0.667,12.675,2.86,11.667,6.468,6.178,1.628,1.824,0.579,1.935,5.903,2.989,1.623,4.929,5.678,23.267,2.06,2.935,0.982,1.456,6.605,4.814,1.043,2.578,0.668,8.458,8.319,4.45,1.175,0.586,0.412,0.192,0.502,8.716,10.13,2.993,10.93,3.83,23.378,45.236,13.906,18.44,2.456,5.514,3.757,0.002,12.741,2.028,2.08,0.572,0.266,19.463,4.422,2.118,1.055,0.467,1.455,5.404,6.082,3.627,11.776,1.178,3.699,20.149,1.432,1.351,0.267,18.098,12.15,2.799,2.162,8.23,16.297,3.985,1.941,30.254,6.82,1.708,0.478,0.814,6.818,6.167,9.87,33.634,3.281,1.516,10.315,15.504,2.06,0.255,9.25,5.905,0.0,5.91,3.095,1.995,1.849,5.334,44.139,13.01,20.73,15.219,19.629,4.736,11.512,7.465,1.164,2.156,17.435,2.838,0.837,7.269,5.953,7.861,2.422,17.327,31.575,2.701,3.829,0.599,10.962,1.717,2.9,1.901,11.205,1.763,50.977,1.913,12.053,9.218,74.81,1.516,0.714,2.423,3.317,2.78,17.592,2.918,11.573,5.616,30.688,22.988,5.516,7.419,4.126,12.002,23.593,19.668,21.467,1.333,17.008,1.181,23.689,2.203,8.183,1.881,17.424,1.288,2.881,2.586,15.136,19.88,2.583,3.361,36.871,54.046,1.593,8.333,15.795,6.008,2.702,0.781,5.372,8.018,3.573,9.056,15.99,6.095,3.455,9.315,15.804,6.629,2.831,1.285,1.922,7.747,9.206,7.232,5.57,9.143,1.931,0.844,60.346,42.818,12.886,5.899,41.533,6.527,14.392,9.137,8.514,8.45,20.889,37.921,10.597,45.032,14.413,33.189,3.267,46.814,8.417,85.741,34.695,99.336,22.725,55.076,21.826,10.525,24.542,15.639,18.522,65.117,18.292,8.058,18.598,7.895,2.596,14.645,10.246,16.102,4.527,7.027,4.618,39.877,22.405,12.907,5.436,12.388,33.085,5.735,5.988,27.784,51.116,56.031,11.617,17.598,3.689,4.234,3.988,97.441,3.882,4.865,5.363,13.593,20.104,42.383,11.606,36.715,61.146,13.523,11.177,38.683,48.752,58.34,18.459,3.312,5.076,4.804,19.965,12.241,35.623,74.258,43.817,3.743,3.712,3.14,4.952,5.446,70.895,26.619,23.244,7.368,15.817,24.697,1.27,0.73,47.642,8.272,32.559,6.229,43.889,66.095,5.312,54.817,50.435,47.549,20.187,138.845,70.765,19.179,3.718,16.246,4.468,40.87,60.901,49.104,58.621,25.746,50.948,75.157,38.476,22.967,7.342,5.486,19.953,195.357,3.474,82.442,189.462,8.834,64.303,36.114,28.168,89.813,6.754,8.934,13.595,56.568,8.95,10.251,26.651,89.682,86.865,14.404,42.466,59.982,51.305,23.885,54.541,10.942,126.372,87.475,21.465,56.927,23.462,52.095,22.477,101.354,10.886,2.503,24.477,25.651,122.897,136.551,110.555,101.788,8.579,9.285,32.789,13.083,11.411,105.657,30.28,159.227,136.105,27.515,56.297,408.053,126.693,71.224,116.976,36.917,102.928,118.432,21.965,155.412,106.958,162.87,79.071,36.646,524.16,61.327,35.043,115.299,104.29,74.698,198.884,23.339,42.43,159.822,94.787,37.508,238.5,147.267,25.962,211.986,276.39,266.928,51.75,51.337,219.356,296.104,331.51,57.545,228.828,125.395,244.586,149.532,283.895,349.9,274.005,307.251,94.116,102.196,489.59,569.066,94.256,446.817,850.155,923.092,1042.208,8.127,9.572,2.349,0.63,2.013,1.182,4.631,5.746,28.485,3.17,0.493,1.701,0.357,9.126,0.59,0.252,2.062,24.142,1.161,4.555,4.159,5.507,3.18,0.3,4.929,0.799,3.078,0.374,0.872,0.813,5.009,4.749,0.712,0.737,2.032,0.562,7.913,0.559,12.298,1.284,20.249,2.74,19.585,43.949,4.882,8.728,24.175,2.745,2.299,0.673,2.444,39.672,10.849,53.075,32.78,10.794,8.032,24.079,14.439,11.493,34.957,2.17,4.299,53.911,9.284,37.079,2.48,1.554,155.014,12.703,11.142,12.32,28.342,9.646,8.052,58.144,50.615,82.305,6.201,26.989,12.19,5.438,151.478,9.687,35.056,3.076,32.083,170.476,140.43,123.532,221.926,701.122,201.947,159.331,60.974,522.316,427.702,112.261,108.549,466.58,1108.302
1999-11-19,31.078,0.587,0.115,8.526,1.309,22.785,2.73,3.693,0.777,3.468,2.079,7.721,4.76,29.03,5.845,3.074,17.835,3.487,9.082,0.745,0.179,7.065,0.37,0.616,0.386,19.603,5.367,2.354,2.86,4.767,7.291,1.751,0.841,9.577,0.483,2.487,1.226,0.529,6.73,7.637,0.762,0.354,2.175,9.836,2.937,1.15,9.254,20.803,13.784,0.754,1.223,4.118,0.649,3.529,12.113,3.794,1.415,4.516,8.017,5.106,6.194,6.252,5.372,0.981,2.053,9.029,1.544,4.526,29.206,3.581,0.819,1.619,1.719,5.339,1.555,1.967,2.848,0.307,2.527,15.657,1.482,1.974,2.155,0.606,11.282,1.996,9.701,5.57,5.525,1.399,1.608,0.506,1.716,5.271,2.567,1.357,4.009,4.744,17.772,1.931,2.195,0.907,1.137,5.96,4.096,0.94,1.966,0.648,7.472,7.318,3.907,1.127,0.571,0.357,0.166,0.48,6.146,8.396,2.542,9.397,3.019,15.387,33.409,9.72,11.841,2.171,4.892,2.386,0.002,10.829,1.782,1.788,0.499,0.23,17.068,3.398,1.828,0.931,0.432,1.237,3.042,4.924,3.087,8.932,1.051,3.268,13.865,1.265,1.179,0.256,14.95,10.082,2.489,1.88,6.375,13.899,3.241,1.661,23.569,5.663,1.532,0.38,0.667,5.787,5.113,7.586,29.009,2.653,1.395,8.039,13.358,1.529,0.216,5.962,4.914,0.0,5.089,2.707,1.711,1.747,4.815,42.416,11.658,18.721,11.362,16.556,4.252,10.403,6.764,1.06,1.93,15.691,2.596,0.554,6.494,5.245,7.086,2.107,14.748,25.85,2.431,3.481,0.53,9.724,1.536,2.61,1.685,8.652,1.546,50.931,1.737,10.151,7.699,63.392,1.079,0.684,2.178,2.566,2.497,14.184,2.343,9.793,3.897,23.531,18.374,4.699,4.937,2.579,8.776,16.379,20.951,17.207,1.188,17.938,1.093,20.639,1.866,6.109,1.736,14.618,1.206,2.552,2.211,13.335,13.912,2.318,3.029,31.154,42.258,1.403,6.292,12.98,5.053,2.434,0.639,4.902,7.261,2.995,7.534,13.209,5.447,3.063,5.862,13.168,5.31,2.581,1.217,1.822,6.839,8.041,5.826,4.398,6.729,1.795,0.79,52.95,40.263,11.941,4.362,37.062,5.33,11.829,7.537,7.514,7.077,18.129,30.115,9.211,35.516,12.182,26.063,2.887,40.501,7.242,71.539,27.663,84.735,19.139,46.23,18.746,8.683,20.789,13.914,13.983,60.026,11.729,6.874,15.668,6.929,2.279,13.145,8.874,12.534,3.889,5.844,3.721,32.271,18.476,11.221,4.041,11.107,28.16,4.273,5.364,22.022,44.534,49.047,9.858,13.164,3.363,3.478,3.51,79.555,3.544,4.232,4.968,9.55,18.081,35.634,10.073,28.423,55.879,11.185,9.092,34.037,43.14,51.268,16.588,2.857,4.393,4.071,16.77,10.879,28.871,56.504,39.093,3.378,3.258,2.926,4.382,4.68,58.548,21.595,19.449,6.699,13.804,20.573,1.158,0.639,39.225,6.945,20.824,5.563,39.154,54.646,4.544,43.483,39.884,39.13,15.4,113.81,64.543,16.061,3.278,14.002,4.103,32.865,53.605,41.023,50.655,22.119,42.692,64.378,29.581,19.625,6.523,4.368,17.386,166.777,3.088,67.504,160.675,7.811,50.094,29.818,23.6,82.994,5.694,8.112,11.994,47.576,7.731,8.632,21.47,71.175,72.675,12.661,37.059,40.422,45.789,20.513,44.496,9.283,96.932,74.05,16.869,47.062,20.444,43.189,18.831,95.682,9.084,2.257,21.302,20.903,98.807,115.027,79.005,87.141,7.545,8.002,28.911,10.286,9.574,90.606,26.037,127.591,96.453,23.649,49.233,346.989,111.966,62.184,95.01,31.547,100.064,95.373,17.183,127.745,103.829,145.253,68.316,28.999,448.974,53.029,28.238,111.693,89.012,63.902,163.778,19.372,34.034,132.945,78.743,32.216,200.845,125.935,21.334,207.279,230.513,244.185,44.854,42.066,213.696,253.53,279.683,48.103,222.351,103.137,237.033,123.635,273.868,301.501,228.843,296.336,79.063,86.024,429.806,516.92,77.888,409.406,776.534,845.839,980.815,7.222,8.553,2.067,0.602,1.795,1.098,3.967,4.288,23.94,2.039,0.481,1.631,0.35,5.621,0.57,0.239,1.826,17.034,1.032,3.491,3.368,3.605,2.229,0.273,4.089,0.79,2.798,0.367,0.746,0.705,3.643,3.135,0.578,0.631,1.73,0.378,6.213,0.551,9.729,1.079,14.944,1.941,15.954,34.155,3.288,6.16,16.74,2.228,1.665,0.599,1.777,31.331,8.589,42.156,26.543,8.959,7.055,17.93,9.788,8.969,26.796,1.812,3.581,46.018,8.111,25.588,2.334,1.171,126.655,10.435,9.806,8.336,19.97,7.996,7.067,47.584,42.271,65.135,5.44,20.855,10.691,4.892,118.56,8.112,30.779,2.798,27.42,128.451,122.257,107.085,185.69,695.415,167.332,136.716,52.828,453.263,365.224,94.896,91.237,425.896,1056.685
1999-11-20,28.105,0.538,0.104,7.56,1.295,18.595,2.513,3.263,0.767,3.085,1.926,7.114,4.53,22.572,13.142,4.141,15.017,3.024,7.851,0.722,0.168,5.629,0.368,0.58,0.366,15.859,4.317,2.012,2.507,4.34,6.582,1.587,0.785,9.032,0.429,2.266,1.116,0.506,10.325,4.693,0.73,0.331,1.893,7.171,2.663,1.05,10.595,16.957,16.548,0.677,1.12,3.645,0.626,3.147,10.157,3.183,1.277,4.007,7.245,4.622,5.54,5.457,4.919,0.866,1.825,5.567,1.403,4.119,22.702,3.122,0.753,1.542,1.263,4.427,1.434,1.67,1.979,0.305,2.44,10.225,1.456,1.74,1.833,0.56,10.163,1.517,8.415,4.986,5.034,1.231,1.466,0.447,1.535,8.604,2.284,1.18,3.455,4.155,13.653,1.876,1.837,0.873,0.945,5.406,11.447,0.845,1.601,0.639,6.724,6.514,3.471,1.109,0.565,0.315,0.144,0.465,4.458,7.001,2.223,7.876,2.546,9.794,22.444,6.34,7.679,1.975,4.459,1.801,0.002,8.918,1.595,1.603,0.463,0.218,15.385,2.852,1.685,0.866,0.414,1.136,1.78,4.195,2.731,7.367,0.983,2.929,10.002,1.167,1.076,0.251,12.943,8.641,2.24,1.714,14.857,12.112,2.733,1.449,19.133,4.285,1.438,0.316,0.567,5.041,4.34,5.95,30.848,1.576,1.304,6.389,11.779,1.229,0.185,4.557,4.247,0.0,4.409,2.405,1.515,1.666,4.375,40.577,10.566,17.055,8.719,14.478,3.87,9.467,6.161,0.998,1.738,14.32,2.376,0.413,5.889,4.574,6.495,1.862,12.94,21.931,2.189,3.168,0.489,8.731,1.385,2.4,1.511,6.94,1.367,50.876,1.592,6.859,6.398,52.598,0.892,0.666,2.008,2.237,2.286,13.537,1.939,8.278,2.802,17.103,14.146,4.245,3.408,1.903,6.684,11.462,18.561,15.363,1.11,15.222,1.02,18.303,1.675,4.916,1.658,12.419,1.166,2.286,2.018,10.837,9.768,2.089,2.8,27.046,32.878,1.253,4.681,11.369,4.167,2.198,0.537,4.489,6.602,2.573,6.34,11.252,4.92,2.772,4.277,11.481,4.448,2.369,1.161,1.746,6.258,6.578,4.507,3.579,5.29,1.687,0.741,45.605,35.513,9.985,5.407,31.226,4.582,9.942,6.504,6.736,6.305,16.228,24.536,8.208,28.542,10.764,21.103,2.592,34.892,6.107,59.668,23.076,70.136,16.603,39.641,16.327,7.258,17.735,12.678,10.642,55.736,7.918,5.918,13.667,6.209,2.093,11.912,7.974,10.44,3.464,5.111,3.242,24.525,15.853,9.936,3.414,10.043,22.453,3.416,4.846,16.454,47.468,41.139,8.526,23.339,3.116,2.986,3.141,61.302,3.306,3.813,4.683,7.039,16.428,30.792,19.213,21.536,49.319,8.878,7.7,30.659,38.069,46.133,15.149,2.526,3.871,3.578,14.553,9.857,24.479,39.189,35.22,3.213,2.981,2.821,3.961,4.128,47.959,18.146,17.021,6.321,12.255,17.501,1.074,0.568,31.229,6.004,13.538,5.012,35.271,46.876,4.134,36.472,31.047,33.398,12.217,92.51,59.604,14.053,3.014,12.318,3.919,27.676,46.476,33.084,43.316,18.914,36.677,65.785,41.893,30.554,5.883,3.781,15.29,137.776,2.861,55.048,133.75,7.067,39.173,25.269,20.442,73.848,5.034,7.524,10.794,38.486,6.842,7.472,18.179,58.706,62.084,11.36,33.231,26.386,41.249,30.219,37.671,8.203,74.509,63.072,13.727,37.791,17.998,36.547,15.992,85.04,7.802,2.076,18.698,17.58,80.034,97.055,53.882,74.339,6.871,7.068,26.087,8.678,8.327,77.44,22.644,101.906,65.291,20.915,44.174,287.444,95.533,55.615,78.787,27.259,96.998,79.316,14.206,103.876,100.54,124.664,60.467,23.014,371.239,46.578,23.432,108.024,77.323,55.578,134.933,16.631,27.455,150.159,67.177,28.5,167.86,108.486,18.122,202.085,192.808,213.958,39.813,34.406,207.85,212.062,234.716,39.768,215.856,87.448,229.764,105.048,264.353,254.547,189.799,285.748,66.623,72.526,365.406,453.916,64.463,379.253,686.208,753.314,902.039,6.443,7.656,1.885,0.586,1.672,1.043,3.478,3.553,20.813,1.439,0.473,1.602,0.345,3.75,0.56,0.231,1.673,12.698,0.978,2.949,2.963,2.492,1.654,0.258,3.698,0.784,2.542,0.362,0.694,0.647,3.013,2.162,0.526,0.569,1.505,0.306,5.05,0.547,7.862,0.93,11.3,1.453,13.36,27.804,2.385,4.798,11.339,1.897,1.317,0.561,1.418,25.037,6.763,33.172,21.98,7.669,6.324,14.017,6.85,7.243,21.446,1.594,3.211,39.925,7.312,17.411,2.275,1.017,101.517,9.204,8.792,6.327,14.621,6.945,6.353,40.22,32.986,53.001,4.855,16.618,9.535,4.592,91.928,7.178,27.472,2.595,23.865,91.594,105.75,93.847,152.186,666.479,168.293,117.718,46.78,389.046,307.29,80.136,76.39,393.391,989.301
1999-11-21,25.565,0.497,0.095,6.725,1.287,17.669,2.324,2.916,0.762,2.821,1.792,6.576,4.386,18.512,22.831,10.086,13.319,2.727,6.98,0.709,0.162,4.725,0.367,0.55,0.354,13.231,3.689,1.829,2.308,3.956,5.979,1.435,0.742,8.507,0.402,2.114,1.039,0.489,13.406,3.279,0.706,0.322,1.694,10.19,2.438,0.983,16.699,13.785,26.286,0.609,1.048,3.377,0.613,2.908,7.577,2.812,1.215,3.616,6.6,4.224,5.026,4.86,4.53,0.806,1.686,3.703,1.309,3.78,18.434,2.848,0.691,1.49,4.054,3.884,1.323,1.524,1.741,0.304,2.397,6.805,1.44,1.639,1.604,0.52,9.236,1.258,7.552,4.565,4.63,1.096,1.38,0.397,1.375,10.837,2.089,1.064,3.105,3.762,14.425,1.851,5.719,0.857,0.833,4.912,14.557,0.746,1.381,0.635,6.12,5.844,3.101,1.101,0.563,0.281,0.127,0.453,3.368,5.997,1.989,6.741,2.249,6.513,14.32,4.074,5.515,1.85,4.124,1.577,0.001,7.488,1.448,1.471,0.438,0.211,14.1,2.545,1.61,0.832,0.405,1.089,1.201,3.759,2.468,6.495,0.945,2.708,7.858,1.109,1.015,0.249,11.605,7.611,2.055,1.599,24.135,10.56,2.365,1.28,16.345,3.148,1.372,0.268,0.492,4.47,3.621,4.81,43.478,0.733,1.225,5.29,10.472,1.043,0.16,4.005,3.798,0.0,3.859,2.154,1.362,1.594,3.986,38.711,9.616,15.593,7.188,13.026,3.538,8.634,5.619,0.957,1.567,13.159,2.172,0.353,5.378,3.98,5.986,1.662,11.604,19.282,1.967,2.87,0.469,7.905,1.261,2.23,1.375,5.954,1.226,50.815,1.47,6.065,4.014,43.815,0.803,0.652,1.904,2.055,2.107,14.185,1.636,6.947,2.179,12.206,10.835,3.929,2.616,1.635,5.289,14.765,14.943,18.646,1.067,11.329,0.954,16.455,1.548,4.233,1.611,14.051,1.146,2.093,1.865,13.323,12.652,1.884,2.623,24.028,26.144,1.13,3.719,10.203,3.391,1.972,0.458,4.117,6.01,2.249,5.37,9.803,4.465,2.528,3.626,10.295,3.916,2.179,1.111,1.679,5.83,5.319,3.643,2.881,4.439,1.59,0.696,38.237,29.588,8.12,6.113,29.178,4.107,8.522,5.728,6.091,5.744,14.808,20.968,7.435,23.672,9.782,17.907,2.36,29.951,5.082,49.552,20.175,57.453,14.725,34.785,14.494,6.122,15.369,11.66,8.608,52.133,6.142,5.159,12.223,5.66,1.988,10.875,7.35,9.221,3.163,4.623,2.978,25.865,13.827,8.945,3.093,9.138,16.515,2.907,4.404,12.273,66.65,33.125,7.496,35.174,2.906,2.64,2.844,45.438,3.147,3.536,4.444,6.68,14.995,27.309,25.187,26.685,41.013,6.969,6.864,27.933,36.033,42.017,13.942,2.261,3.493,3.245,13.082,9.026,21.69,26.013,31.964,3.139,2.799,2.77,3.69,3.69,39.656,15.594,15.264,6.095,11.02,15.314,1.007,0.511,25.441,5.29,9.958,4.544,32.009,41.506,3.944,31.945,24.892,29.435,10.055,77.116,55.576,12.672,2.856,11.018,3.827,24.411,42.204,25.977,36.974,16.479,32.333,86.585,57.146,42.64,5.399,3.461,13.588,112.547,2.733,45.351,110.376,6.512,46.02,21.689,18.168,62.274,4.6,7.041,9.896,31.485,6.146,6.584,16.023,50.654,54.19,10.386,30.3,18.178,37.435,42.45,33.037,7.505,71.375,54.449,11.717,29.475,16.012,31.682,13.827,71.369,6.838,1.933,16.582,15.113,66.82,82.789,37.085,63.763,6.436,6.338,23.838,7.766,7.404,66.512,19.936,83.338,44.67,18.956,40.268,236.035,82.088,50.542,67.571,23.849,93.813,68.269,12.398,83.974,97.176,106.466,54.553,18.673,301.345,41.546,20.266,104.294,68.483,49.158,109.897,14.618,22.668,196.187,58.796,25.893,137.903,94.714,15.797,196.606,163.84,182.403,36.114,28.603,201.917,173.913,198.286,33.114,209.369,76.336,222.632,91.757,255.417,211.319,158.281,275.631,56.653,61.62,303.455,385.834,54.332,355.264,588.721,656.313,813.868,5.872,6.859,1.77,0.575,1.598,1.003,3.133,3.148,18.655,1.183,0.466,1.587,0.342,2.865,0.555,0.224,1.552,10.18,0.957,2.636,2.708,1.98,1.369,0.246,3.448,0.78,2.304,0.357,0.67,0.62,2.722,1.688,0.503,0.54,1.363,0.277,4.278,0.545,6.532,0.824,10.887,1.164,11.552,23.945,1.917,4.135,8.009,1.641,1.109,0.533,1.244,20.752,5.47,26.52,18.712,6.713,5.742,11.508,5.242,6.116,17.862,1.483,3.026,35.212,6.75,12.386,2.249,0.944,81.326,8.375,7.968,5.382,17.081,6.229,5.786,35.13,38.727,44.791,4.354,13.688,8.613,4.434,80.589,6.623,24.853,2.436,21.121,64.016,91.229,83.785,124.299,618.185,198.442,102.426,42.354,331.542,256.467,67.998,64.795,367.669,911.467
1999-11-22,23.331,1.319,0.652,5.98,1.281,20.714,2.154,5.451,0.758,2.636,1.661,6.079,4.294,17.899,24.273,14.944,12.233,4.153,6.346,0.702,0.158,4.129,0.365,0.522,0.344,13.918,4.799,1.741,2.197,3.604,5.45,1.287,1.406,8.007,0.39,2.015,0.985,0.474,11.706,2.67,0.686,0.317,1.556,13.21,2.243,0.94,20.44,11.536,29.922,0.549,1.002,3.203,0.605,2.734,5.381,2.603,1.187,3.297,6.034,3.881,4.6,4.381,4.183,0.778,1.593,2.897,1.238,3.484,16.478,2.659,0.633,1.444,3.791,3.56,1.216,1.439,1.526,0.302,2.374,5.052,1.428,1.545,1.467,0.487,8.429,1.09,6.945,4.227,4.276,0.982,1.327,0.354,1.245,9.612,1.962,0.987,2.873,3.491,14.3,1.836,9.729,0.849,0.775,4.461,11.672,0.688,1.263,0.631,5.607,5.268,2.775,1.095,0.56,0.969,0.581,0.784,3.346,5.259,2.388,5.961,2.042,4.877,9.56,2.88,4.489,1.773,3.845,1.476,0.001,6.525,1.342,1.362,0.423,0.208,13.028,2.352,1.564,0.813,0.4,1.062,0.909,3.478,2.262,5.907,0.92,2.573,6.662,1.075,0.979,0.247,10.632,6.837,2.115,1.51,23.662,10.5,2.084,1.141,14.529,2.614,1.315,0.228,0.43,4.009,3.206,4.079,52.793,0.497,1.154,7.756,10.683,0.916,1.183,3.744,3.479,0.0,3.415,1.94,1.237,1.595,3.634,36.875,8.763,14.813,6.374,11.902,3.241,7.883,5.126,1.381,1.408,12.127,1.986,0.373,4.929,3.797,5.526,1.484,10.548,17.375,1.768,2.707,0.505,7.196,1.416,2.448,2.754,5.351,1.124,50.749,2.494,4.969,2.033,37.306,0.75,0.64,1.838,1.926,1.947,13.131,1.891,6.173,2.384,9.294,8.638,3.67,2.75,1.519,7.717,18.557,11.746,20.095,1.044,9.394,0.893,14.933,1.448,3.815,1.583,15.383,1.135,1.98,1.738,15.046,16.793,1.69,2.464,21.713,21.8,1.916,3.175,8.603,2.697,2.07,0.396,3.777,5.471,1.99,4.676,8.651,4.06,2.314,3.328,9.351,3.554,2.007,1.067,1.618,5.48,4.544,3.027,2.363,4.786,1.502,0.655,32.255,25.123,6.643,5.032,27.403,3.791,7.542,7.509,5.536,5.326,13.651,20.345,6.796,20.361,9.033,15.845,2.425,26.033,4.41,41.33,18.274,47.656,13.248,31.15,13.061,5.334,13.555,10.762,7.475,49.203,5.372,5.391,11.1,5.24,1.93,9.963,6.888,8.48,2.935,4.277,2.821,28.558,11.545,8.144,2.888,8.344,12.3,2.616,5.335,8.876,80.721,27.662,8.258,41.261,2.717,2.411,4.827,33.659,3.04,3.35,4.231,5.952,13.714,24.707,22.663,31.978,34.161,6.114,6.397,25.58,33.323,38.769,12.866,2.105,3.496,3.025,12.034,8.313,19.661,17.735,29.147,3.102,2.68,2.742,3.522,3.323,34.271,13.655,13.991,5.945,9.988,13.77,2.124,1.619,21.691,4.716,8.389,6.348,29.186,37.537,3.859,28.793,20.806,26.591,11.336,66.77,54.012,11.635,2.762,9.997,3.779,22.114,38.688,22.063,31.989,14.703,29.13,101.593,65.644,41.328,5.332,3.275,12.806,93.256,2.661,38.932,91.701,6.123,51.629,18.527,16.559,51.357,4.292,6.619,9.199,26.728,5.799,5.869,14.507,45.218,48.246,9.638,27.873,14.115,34.14,42.401,29.771,7.036,77.436,47.812,10.504,24.236,15.855,28.19,17.552,58.061,6.072,3.837,16.077,20.198,57.841,71.686,27.372,55.347,6.151,6.962,21.921,7.239,7.87,57.774,19.781,70.674,32.871,17.51,37.022,195.565,72.038,46.354,59.83,24.226,90.577,60.531,11.299,69.649,93.799,91.91,49.853,15.675,245.039,37.593,18.264,100.551,61.669,44.228,90.708,14.051,19.346,226.557,52.521,24.022,112.327,83.975,14.795,190.994,142.191,153.965,33.322,24.455,195.97,141.08,170.186,28.163,202.924,68.166,215.599,81.928,246.981,173.308,133.698,266.046,49.684,54.195,249.257,321.423,47.108,335.883,494.348,559.017,722.729,5.496,6.166,1.692,0.565,1.548,0.97,2.894,2.895,17.057,1.058,0.459,1.579,0.339,2.438,0.551,0.219,1.446,8.717,0.948,2.421,2.683,1.753,1.22,0.236,3.256,0.777,2.115,0.353,0.658,0.606,2.558,1.459,0.494,0.525,1.282,0.265,5.725,0.542,7.716,0.766,11.046,0.981,10.283,21.521,1.645,3.78,6.213,1.466,0.981,0.51,1.133,18.008,4.677,23.665,16.368,6.097,5.278,15.898,5.338,5.413,19.28,1.431,2.926,31.471,6.341,9.582,2.234,0.906,69.216,7.754,7.261,4.904,19.255,5.712,5.328,31.537,41.089,39.278,4.318,14.927,9.271,4.352,80.361,6.297,22.716,4.528,18.995,45.921,78.876,79.951,102.925,557.863,228.929,90.391,39.068,282.367,214.333,59.81,56.294,346.944,825.818
1999-11-23,21.326,1.778,0.468,5.385,1.276,19.559,1.994,6.064,0.755,2.502,1.539,5.619,4.234,18.749,18.866,13.354,11.379,4.436,5.834,0.697,0.155,3.701,0.364,0.505,0.335,14.542,4.643,1.697,2.127,3.281,4.976,1.191,1.461,7.535,0.383,1.955,0.952,0.464,8.627,2.393,0.669,0.314,1.461,11.657,2.067,0.91,19.35,10.029,24.816,0.494,0.968,3.074,0.599,2.59,3.845,2.481,1.173,3.023,5.516,3.577,4.23,3.976,3.863,0.762,1.52,2.558,1.178,3.218,16.646,2.501,0.575,1.4,2.439,3.282,1.137,1.388,1.295,0.301,2.359,4.226,1.419,1.444,1.392,0.466,7.713,0.962,6.477,3.955,3.956,0.882,1.288,0.317,1.159,7.667,1.882,0.935,2.698,3.281,11.594,1.826,7.625,0.843,0.745,4.057,8.29,0.661,1.201,0.629,5.154,4.756,2.498,1.091,0.558,1.33,0.654,0.799,5.144,4.69,3.799,5.391,1.882,4.123,7.159,2.355,3.994,1.723,3.597,1.411,0.001,5.846,1.263,1.265,0.414,0.206,12.072,2.215,1.531,0.803,0.396,1.041,0.732,3.227,2.092,5.476,0.9,2.485,5.963,1.054,0.956,0.246,9.876,6.227,2.146,1.442,17.95,9.573,1.859,1.024,13.25,2.303,1.264,0.195,0.38,3.622,2.89,3.588,50.421,0.359,1.088,7.995,10.272,0.82,1.052,3.573,3.234,0.0,3.054,1.753,1.129,1.557,3.316,35.097,7.988,13.829,5.853,10.948,2.97,7.197,4.673,1.35,1.259,11.186,1.815,0.362,4.526,4.025,5.104,1.254,9.658,15.882,1.613,2.612,0.478,6.512,1.359,2.524,2.892,4.91,1.047,50.678,2.878,2.955,1.104,32.547,0.713,0.628,1.788,1.819,1.801,11.237,2.408,5.661,2.199,7.824,7.313,3.44,2.591,1.454,9.779,16.51,9.209,18.24,1.032,8.417,0.836,13.635,1.364,3.532,1.566,13.81,1.127,1.913,1.635,12.704,15.166,1.552,2.314,19.851,19.405,2.292,2.845,7.0,2.182,2.077,0.347,3.465,4.977,1.77,4.175,7.768,3.693,2.12,3.153,8.603,3.281,1.848,1.029,1.559,5.173,4.048,2.603,2.046,5.097,1.417,0.615,27.817,22.084,5.592,3.76,25.017,3.554,6.859,9.086,5.078,5.005,12.636,20.318,6.234,18.091,8.412,14.422,2.387,23.04,3.971,35.058,16.91,40.544,12.021,28.33,11.899,4.796,12.135,9.943,6.791,46.737,4.995,5.251,10.181,4.933,1.897,9.14,6.525,7.987,2.75,4.022,2.724,25.538,9.405,7.464,2.729,7.685,9.919,2.457,5.667,5.78,76.914,24.957,10.47,37.54,2.54,2.273,5.596,26.038,2.959,3.223,4.036,4.914,12.548,22.64,17.601,28.696,29.337,5.294,6.136,23.474,29.774,35.886,11.881,1.894,3.393,2.88,11.222,7.677,18.072,13.213,26.651,3.08,2.605,2.725,3.41,3.009,30.499,12.197,13.046,5.838,9.098,12.631,2.667,2.037,19.261,4.238,7.654,6.035,26.687,34.371,3.816,26.519,17.952,24.425,13.96,59.656,51.751,10.786,2.704,9.179,3.751,20.369,34.832,19.566,28.221,13.337,26.654,97.752,63.401,33.376,5.197,3.161,12.027,79.431,2.62,34.493,77.699,5.864,47.831,15.765,15.35,42.769,4.056,6.236,8.624,23.578,5.447,5.271,13.342,41.214,43.668,9.031,25.735,12.217,31.229,35.191,27.328,6.699,76.836,42.718,9.801,21.021,14.285,25.64,20.823,47.602,5.44,4.899,14.716,22.296,51.605,63.129,22.245,48.781,5.959,6.52,20.217,6.922,7.353,50.931,17.837,62.074,26.704,16.391,34.164,165.589,64.029,42.697,54.25,22.124,87.338,54.973,10.624,60.017,90.439,80.595,45.887,13.665,203.29,34.354,17.02,96.859,56.206,40.288,77.33,13.009,17.107,221.333,47.593,22.622,93.233,75.514,13.746,185.349,125.978,131.328,31.171,21.601,190.056,115.598,148.965,24.654,196.555,61.83,208.67,74.285,238.929,142.354,114.767,256.964,46.208,50.878,204.76,265.705,42.145,319.786,412.716,470.647,627.761,5.248,5.634,1.631,0.555,1.511,0.94,2.726,2.715,15.802,0.975,0.453,1.572,0.336,2.209,0.547,0.216,1.348,7.838,0.942,2.25,2.506,1.636,1.12,0.231,3.092,0.774,1.977,0.349,0.65,0.596,2.441,1.32,0.488,0.514,1.23,0.259,5.608,0.54,8.856,0.737,9.718,0.848,9.327,19.849,1.457,3.55,5.282,1.369,0.91,0.488,1.043,16.226,4.246,22.371,14.643,5.572,4.906,17.378,5.055,4.987,19.623,1.401,2.86,28.39,6.035,8.082,2.224,0.884,64.401,7.269,6.673,4.611,16.872,5.362,4.957,28.892,36.044,35.456,4.073,17.171,9.981,4.307,80.371,6.11,20.921,5.653,17.404,35.224,68.674,79.398,87.378,493.181,235.834,80.928,36.575,242.17,180.696,54.84,50.323,329.811,732.774
1999-11-24,19.5,1.278,0.2,4.946,1.271,17.645,1.842,4.57,0.752,2.401,1.419,5.186,4.192,17.57,13.723,12.689,10.691,3.475,5.402,0.693,0.152,3.365,0.363,0.497,0.326,11.977,3.725,1.708,2.126,3.004,4.541,1.141,1.049,7.091,0.377,1.916,0.929,0.457,6.327,2.244,0.788,0.312,1.397,8.704,1.904,0.885,16.298,9.658,18.371,0.451,0.938,2.965,0.595,2.461,2.992,2.45,1.164,2.777,5.007,3.295,3.897,3.625,3.561,0.751,1.457,2.389,1.122,2.981,15.686,2.375,0.537,1.36,1.788,3.068,1.093,1.34,1.387,0.3,2.348,3.816,1.412,1.383,1.349,0.455,7.066,4.633,6.063,3.709,3.656,0.795,1.256,0.29,1.108,6.292,1.83,0.899,2.532,3.074,9.118,1.818,9.566,0.839,0.958,3.733,6.05,0.645,1.458,0.627,4.742,4.354,2.302,1.087,0.556,0.891,0.367,0.6,4.866,4.227,3.828,4.935,1.747,3.75,5.993,2.121,3.729,1.687,3.371,1.357,0.001,5.322,1.196,1.177,0.487,0.296,11.19,2.105,1.505,0.796,0.394,1.026,0.606,3.013,1.944,5.142,0.882,2.421,5.516,1.04,0.941,0.245,9.239,5.724,1.978,1.393,12.644,7.85,1.673,0.923,12.264,2.054,1.216,0.168,0.337,3.288,2.575,3.241,43.875,0.228,1.022,6.124,9.004,0.743,0.496,3.431,3.033,0.0,2.758,1.587,1.036,1.485,3.024,33.387,7.274,12.435,5.463,10.095,2.719,6.566,4.257,1.087,1.137,10.317,1.656,0.327,4.156,3.76,4.712,0.996,8.869,14.623,1.494,2.465,0.445,5.769,1.176,2.209,2.027,4.569,0.983,50.604,2.229,1.66,0.741,28.913,0.681,0.617,1.745,1.719,1.665,13.839,2.069,4.967,3.103,7.025,6.479,3.227,5.147,1.407,8.283,12.284,7.615,16.574,1.112,6.646,0.783,12.494,1.291,3.317,1.654,11.607,1.16,1.866,1.542,9.713,11.912,1.472,2.179,18.278,17.368,1.727,2.619,5.713,1.865,1.852,0.31,3.175,4.564,1.561,3.959,7.11,3.357,1.94,3.021,8.0,3.843,1.698,0.993,1.501,4.89,3.669,2.3,1.842,4.42,1.349,0.585,24.551,19.131,5.106,2.919,22.214,3.33,6.344,8.274,4.743,4.732,11.707,18.441,5.705,16.459,7.861,13.349,2.165,20.687,3.647,30.395,15.824,35.36,10.949,26.068,10.923,4.396,10.985,9.184,6.32,44.159,4.757,4.799,9.384,4.72,1.876,8.402,6.224,7.619,2.59,3.837,2.662,22.817,7.751,6.863,2.587,7.177,8.542,2.776,4.789,3.562,65.196,22.312,10.151,31.439,2.391,2.192,4.69,21.439,2.889,3.313,3.851,7.81,11.49,20.898,13.61,22.555,27.412,4.693,6.446,21.554,26.1,32.934,10.955,1.701,3.075,2.782,10.513,7.088,16.785,10.912,24.399,3.064,2.556,2.712,3.326,2.733,27.39,11.248,12.288,6.14,8.372,11.716,2.232,1.453,17.759,3.828,7.229,4.979,24.432,31.685,3.791,24.798,15.817,22.639,13.687,54.279,48.283,10.041,2.727,8.496,3.731,18.952,31.277,16.913,25.311,12.207,24.625,85.093,55.219,25.688,4.832,3.088,10.933,69.586,2.594,30.958,67.373,5.679,39.351,13.331,14.336,39.85,3.951,5.878,8.123,22.162,4.965,4.76,12.371,37.997,40.056,8.51,23.773,11.25,28.607,27.414,25.35,6.864,67.964,38.747,10.051,18.175,12.623,23.661,19.651,43.499,4.903,4.314,13.073,20.836,47.005,56.52,19.583,43.673,5.821,5.503,18.673,6.722,6.27,45.594,15.605,55.996,23.519,15.476,31.554,143.793,60.356,39.384,49.968,18.941,84.116,50.799,10.197,52.78,87.108,76.715,42.377,12.346,173.581,31.57,17.124,93.259,51.635,36.969,67.774,11.468,15.798,194.096,43.507,21.513,79.657,68.701,12.268,179.731,113.592,121.761,29.49,19.98,184.208,97.147,132.875,22.67,190.282,56.616,201.852,68.001,231.167,118.766,100.15,248.299,42.07,47.072,169.547,223.335,40.017,305.949,355.927,402.37,537.417,5.074,5.255,1.578,0.546,1.479,0.913,2.601,2.573,14.759,0.909,0.449,1.566,0.333,2.064,0.544,0.214,1.262,7.273,0.938,2.149,2.494,1.558,2.062,0.227,2.942,0.772,1.874,0.345,0.643,0.588,2.341,1.214,0.485,0.504,1.186,0.259,4.36,0.539,7.719,0.72,8.186,0.842,8.572,18.564,6.636,3.371,4.771,1.315,0.871,0.466,2.671,15.32,3.81,20.58,13.311,5.087,4.592,14.886,8.032,4.739,16.613,1.378,2.812,25.745,5.804,7.262,2.215,0.968,58.71,6.86,6.231,4.388,16.655,5.122,4.657,26.817,30.352,32.628,3.665,17.015,9.309,4.278,74.844,5.999,19.378,5.007,16.267,29.281,60.424,76.69,76.291,430.338,221.168,73.377,34.649,210.282,154.323,50.481,47.455,315.172,638.241
1999-11-25,17.822,0.796,0.1,4.625,1.266,17.677,1.697,3.31,0.749,2.327,1.306,4.782,4.161,21.843,10.155,10.737,10.118,2.716,5.031,0.69,0.149,3.082,0.362,0.491,0.318,8.64,3.095,1.701,2.102,2.807,4.137,1.11,0.778,6.673,0.371,1.887,0.912,0.453,4.833,2.143,0.79,0.311,1.353,6.374,1.753,0.863,13.462,10.124,13.586,0.422,0.91,2.864,0.591,2.341,2.509,2.452,1.158,2.55,4.554,3.029,3.592,3.334,3.265,0.74,1.398,2.278,1.07,2.791,13.922,2.26,0.515,1.318,1.294,2.916,1.068,1.286,1.278,0.299,2.338,3.583,1.405,1.31,1.32,0.448,6.461,4.415,5.696,3.455,3.371,0.728,1.228,0.269,1.075,5.331,1.793,0.872,2.39,2.883,7.184,1.811,7.445,0.836,1.042,3.512,4.588,0.631,1.628,0.624,4.389,4.059,2.172,1.083,0.554,0.505,0.187,0.48,3.691,3.83,3.018,4.544,1.627,3.532,5.405,1.992,3.559,1.66,3.182,1.307,0.001,4.884,1.135,1.108,0.456,0.265,10.369,2.005,1.485,0.791,0.392,1.018,0.509,2.845,1.812,4.884,0.865,2.369,5.195,1.03,0.93,0.244,8.685,5.296,1.806,1.353,8.89,6.587,1.513,0.836,11.442,1.866,1.169,0.145,0.301,2.995,2.331,2.962,37.883,0.16,0.972,4.655,7.888,0.678,0.214,3.3,2.858,0.0,2.513,1.45,0.954,1.427,2.754,31.745,6.613,11.146,5.115,9.313,2.486,5.986,3.87,0.931,1.042,9.508,1.507,0.305,3.808,3.283,4.345,0.809,8.149,13.511,1.394,2.34,0.427,5.098,1.055,1.916,1.413,4.26,0.926,50.528,1.663,1.071,0.583,26.009,0.654,0.606,1.705,1.631,1.537,17.589,1.547,4.389,3.014,6.485,5.885,3.028,5.848,1.366,5.984,8.88,6.677,18.062,1.175,5.063,0.731,11.466,1.221,3.138,1.736,9.665,1.187,1.828,1.456,7.259,9.119,1.421,2.045,16.895,15.461,1.219,2.446,4.831,1.672,1.659,0.281,2.904,4.265,1.357,3.758,6.559,3.047,1.773,2.905,7.487,4.099,1.558,0.958,1.444,4.625,3.341,2.062,1.692,3.723,1.299,0.562,22.038,16.415,4.73,2.463,19.347,3.138,5.925,6.62,4.517,4.483,10.845,16.169,5.217,15.23,7.354,12.469,1.949,18.756,3.381,26.898,14.898,31.437,9.988,24.143,10.061,4.072,10.022,8.475,5.927,41.61,4.567,4.267,8.649,4.569,1.863,7.773,5.972,7.314,2.455,3.703,2.62,19.342,6.625,6.315,2.461,6.799,7.603,3.037,3.966,2.318,54.087,19.217,8.426,25.446,2.281,2.141,3.516,18.635,2.825,3.237,3.673,8.721,10.558,19.362,10.849,17.141,24.099,4.244,6.558,19.788,22.687,30.041,10.08,1.568,2.766,2.709,9.853,6.532,15.759,9.733,22.342,3.051,2.521,2.701,3.255,2.5,24.86,10.467,11.569,6.264,7.819,10.939,1.604,0.868,16.561,3.471,6.919,4.101,22.373,29.307,3.772,23.373,14.123,21.092,11.333,49.759,44.931,9.364,2.676,7.899,3.715,17.804,27.354,14.51,22.957,11.218,22.876,74.899,45.913,19.996,4.458,3.037,9.745,62.308,2.577,28.088,59.617,5.53,31.083,11.479,13.418,35.095,3.778,5.538,7.694,21.118,4.51,4.315,11.512,35.239,36.971,8.063,21.946,10.645,26.214,21.352,23.649,6.804,56.152,35.559,10.384,15.596,11.16,22.01,16.458,38.236,4.438,3.192,11.562,17.701,43.356,51.325,18.099,39.646,5.721,4.755,17.277,6.587,5.452,41.384,13.746,51.403,21.746,14.706,29.142,127.637,54.893,36.324,46.494,16.358,80.922,47.436,9.908,46.766,83.811,71.294,39.174,11.49,152.343,29.107,17.334,89.745,47.68,34.059,60.266,10.135,14.829,164.139,39.967,20.604,69.67,63.087,10.857,174.176,103.846,111.211,28.152,18.73,178.446,83.828,120.422,21.135,184.117,52.112,195.158,62.575,223.63,101.396,88.696,239.969,37.211,41.809,142.228,189.111,38.612,293.6,309.35,352.335,462.064,4.941,4.984,1.529,0.536,1.45,0.888,2.502,2.452,13.835,0.851,0.445,1.561,0.331,1.957,0.541,0.213,1.204,6.876,0.934,2.01,2.311,1.497,1.869,0.225,2.801,0.769,1.802,0.341,0.638,0.58,2.249,1.127,0.481,0.495,1.143,0.258,3.306,0.537,6.126,0.708,7.126,0.743,7.956,17.491,8.067,3.216,4.462,1.279,0.848,0.444,2.529,15.23,3.425,18.464,12.225,4.694,4.326,11.581,8.963,4.609,12.728,1.358,2.777,23.407,5.626,6.773,2.207,0.982,51.393,6.491,5.926,4.197,15.283,4.951,4.422,25.087,25.277,30.406,3.329,14.621,8.139,4.257,64.94,5.928,18.044,3.804,15.459,26.004,53.822,71.655,68.293,373.271,197.384,67.224,33.134,185.292,133.722,45.357,45.769,302.177,551.292
1999-11-26,16.278,0.548,0.073,4.384,1.262,15.135,1.561,2.661,0.746,2.273,1.201,4.399,4.137,24.635,7.345,7.631,9.58,2.307,4.704,0.687,0.146,2.834,0.36,0.487,0.311,6.376,2.75,1.663,2.027,2.674,3.784,1.085,0.663,6.281,0.365,1.864,0.897,0.448,3.734,2.062,0.707,0.309,1.322,5.007,1.619,0.841,10.636,9.417,10.39,0.402,0.882,2.77,0.587,2.228,2.167,2.387,1.154,2.341,4.223,2.778,3.308,3.114,3.016,0.73,1.343,2.189,1.022,2.654,12.411,2.143,0.501,1.279,1.102,2.744,1.05,1.236,1.067,0.298,2.33,3.424,1.399,1.226,1.298,0.443,5.898,2.647,5.365,3.215,3.102,0.681,1.202,0.252,1.049,4.665,1.766,0.852,2.265,2.721,5.572,1.804,4.899,0.832,0.895,3.365,3.716,0.619,1.454,0.622,4.125,3.841,2.081,1.079,0.552,0.312,0.111,0.433,2.741,3.48,2.326,4.194,1.516,3.38,5.074,1.904,3.43,1.636,3.039,1.26,0.001,4.499,1.07,1.064,0.411,0.221,9.601,1.914,1.472,0.788,0.391,1.013,0.43,2.704,1.691,4.658,0.848,2.322,4.939,1.023,0.923,0.244,8.19,4.909,1.691,1.319,6.419,5.809,1.374,0.76,10.718,1.715,1.125,0.126,0.271,2.735,2.14,2.698,31.66,0.126,0.937,3.922,7.065,0.624,0.119,3.176,2.706,0.0,2.308,1.346,0.882,1.386,2.504,30.171,6.007,10.075,4.807,8.594,2.273,5.451,3.514,0.865,0.964,8.759,1.372,0.295,3.504,2.907,4.007,0.694,7.488,12.507,1.305,2.251,0.415,4.577,0.989,1.73,1.134,3.981,0.873,50.451,1.377,0.806,0.495,23.622,0.629,0.596,1.666,1.558,1.418,16.34,1.193,3.962,2.13,6.049,5.418,2.843,4.321,1.327,4.371,6.873,5.859,17.143,1.119,3.908,0.683,10.526,1.155,2.98,1.678,8.204,1.166,1.794,1.376,5.379,6.992,1.381,1.917,15.655,13.917,0.95,2.302,4.237,1.536,1.545,0.259,2.652,4.054,1.187,3.377,6.031,2.761,1.619,2.797,7.029,3.505,1.427,0.925,1.389,4.376,3.046,1.861,1.57,3.262,1.258,0.542,19.993,14.213,4.285,2.204,17.018,2.967,5.561,5.274,4.365,4.251,10.04,14.422,4.819,14.253,6.883,11.704,1.797,17.108,3.146,24.185,14.051,28.347,9.159,22.424,9.281,3.793,9.187,7.819,5.582,39.226,4.397,3.818,7.98,4.452,1.853,7.258,5.77,7.044,2.342,3.601,2.588,15.122,5.861,5.808,2.353,6.516,6.861,2.916,3.498,1.685,44.349,16.475,6.869,19.167,2.198,2.105,2.72,16.804,2.764,3.1,3.505,7.016,9.758,17.974,9.082,12.986,20.654,3.892,6.253,18.156,19.937,27.397,9.259,1.477,2.553,2.657,9.243,6.006,14.803,9.072,20.454,3.039,2.492,2.69,3.192,2.311,22.756,9.563,10.899,6.063,7.41,10.267,1.173,0.551,15.41,3.158,6.655,3.588,20.483,27.152,3.756,22.106,12.72,19.707,8.947,45.76,42.06,8.738,2.631,7.39,3.701,16.769,23.999,12.684,20.965,10.324,21.317,64.173,35.957,16.04,4.181,3.0,8.715,56.589,2.564,25.678,53.585,5.399,24.633,10.163,12.574,29.76,3.596,5.226,7.359,19.516,4.155,3.924,10.729,32.78,34.276,7.705,20.262,10.188,24.02,17.057,22.134,6.422,45.525,32.915,10.219,13.544,9.963,20.564,13.332,32.512,4.031,2.323,10.296,14.469,40.275,47.059,17.139,36.395,5.646,4.293,16.036,6.489,4.929,37.986,12.228,47.679,20.603,14.073,26.91,115.133,48.603,33.489,43.518,14.392,77.769,44.544,9.702,41.785,80.558,63.58,36.217,10.907,136.557,26.906,16.961,86.302,44.174,31.465,53.94,9.142,14.087,135.642,36.83,19.865,61.818,58.355,9.749,168.705,95.853,98.04,27.089,17.745,172.789,73.757,110.461,19.888,178.096,48.114,188.614,57.754,216.283,88.483,79.507,231.91,32.71,36.554,121.378,158.438,37.013,282.219,265.124,308.957,401.249,4.83,4.782,1.483,0.528,1.424,0.869,2.42,2.345,12.993,0.8,0.442,1.555,0.329,1.868,0.539,0.211,1.172,6.57,0.93,1.862,2.076,1.444,1.307,0.223,2.667,0.766,1.751,0.337,0.632,0.575,2.162,1.051,0.478,0.486,1.101,0.255,2.672,0.535,5.043,0.695,6.433,0.614,7.445,16.539,5.658,3.075,4.247,1.25,0.832,0.429,1.734,14.753,3.113,16.499,11.297,4.389,4.114,9.24,6.945,4.525,9.886,1.338,2.753,21.402,5.48,6.441,2.198,0.922,44.51,6.149,5.718,4.029,12.293,4.82,4.242,23.59,20.443,28.541,3.112,11.826,7.138,4.24,54.143,5.875,16.913,2.864,14.866,24.082,48.535,65.673,62.304,323.703,169.327,62.094,31.932,165.651,117.514,40.0,44.021,290.252,476.971
1999-11-27,14.862,0.433,0.064,4.202,1.258,11.261,1.436,2.342,0.744,2.234,1.103,4.043,4.117,22.447,5.357,5.202,9.079,2.069,4.401,0.685,0.143,2.613,0.359,0.483,0.306,5.082,2.536,1.63,1.957,2.579,3.516,1.064,0.615,5.912,0.36,1.843,0.883,0.445,2.929,1.991,0.657,0.308,1.3,4.26,1.516,0.821,8.243,8.269,8.2,0.386,0.856,2.682,0.584,2.123,1.922,2.303,1.149,2.148,3.992,2.545,3.048,2.95,2.845,0.72,1.292,2.112,0.977,2.555,11.251,2.044,0.488,1.242,0.938,2.596,1.036,1.199,0.931,0.297,2.321,3.298,1.393,1.172,1.279,0.438,5.404,1.53,5.046,3.008,2.85,0.647,1.177,0.238,1.026,4.196,1.744,0.837,2.137,2.578,4.44,1.797,3.258,0.829,0.773,3.259,3.221,0.607,1.265,0.62,3.937,3.674,2.014,1.075,0.55,0.224,0.081,0.415,2.094,3.167,1.863,3.879,1.414,3.249,4.855,1.832,3.32,1.615,2.93,1.216,0.001,4.155,1.009,1.036,0.39,0.205,8.88,1.833,1.463,0.784,0.389,1.009,0.365,2.559,1.578,4.418,0.833,2.279,4.72,1.017,0.917,0.243,7.73,4.56,1.614,1.289,4.988,5.269,1.252,0.694,10.068,1.585,1.083,0.11,0.245,2.504,1.978,2.718,25.764,0.106,0.91,3.533,6.41,0.576,0.087,3.061,2.58,0.0,2.135,1.264,0.819,1.353,2.278,28.666,5.457,9.155,4.512,7.938,2.08,4.961,3.286,0.836,0.898,8.071,1.249,0.288,3.26,2.643,3.698,0.625,6.882,12.142,1.225,2.183,0.402,4.195,0.945,1.607,1.008,3.715,0.79,50.37,1.242,0.667,0.433,21.605,0.606,0.587,1.629,1.495,1.31,13.293,0.979,3.628,1.532,5.666,5.016,2.672,2.889,1.292,3.465,5.803,5.213,14.675,1.061,3.122,0.64,9.668,1.095,2.836,1.605,7.256,1.136,1.762,1.302,4.153,5.642,1.347,1.804,14.531,12.685,0.814,2.177,3.807,1.428,1.476,0.241,2.421,3.892,1.057,3.21,5.551,2.503,1.479,2.698,6.612,2.964,1.312,0.896,1.337,4.147,2.778,1.686,1.464,2.954,1.222,0.524,18.265,12.574,3.907,2.03,15.229,2.802,5.235,4.396,4.256,4.038,9.285,13.135,4.523,13.427,6.448,11.019,1.694,15.663,2.936,21.99,13.274,25.827,8.509,20.898,8.574,3.548,8.452,7.22,5.266,37.008,4.241,3.487,7.373,4.353,1.845,6.865,5.611,6.797,2.25,3.516,2.562,11.572,5.302,5.343,2.259,6.302,6.227,2.64,3.241,1.35,35.961,14.369,5.764,13.965,2.128,2.076,2.28,15.48,2.707,3.018,3.344,5.186,9.058,16.71,7.969,10.252,17.698,3.595,5.94,16.703,17.829,25.038,8.491,1.41,2.402,2.616,8.683,5.517,13.936,8.645,18.726,3.028,2.467,2.681,3.133,2.156,21.139,8.88,10.321,5.813,7.101,9.664,0.94,0.404,14.384,2.882,6.416,3.304,18.753,25.192,3.741,20.968,11.527,18.439,7.207,42.183,39.548,8.159,2.608,6.979,3.687,15.83,21.424,11.344,19.228,9.513,19.905,53.214,27.21,13.351,3.981,2.969,7.926,51.843,2.552,24.012,48.712,5.28,20.207,9.189,11.799,25.399,3.461,4.953,7.105,17.905,3.885,3.582,10.009,30.553,31.847,7.431,18.698,9.796,22.011,14.079,20.755,6.078,37.487,30.658,9.746,12.012,9.059,19.264,10.939,27.798,3.674,1.82,9.315,11.871,37.566,43.448,16.411,33.695,5.591,3.986,14.945,6.413,4.571,35.17,11.024,44.492,19.729,13.572,24.835,105.002,43.392,30.881,40.87,12.87,74.67,41.972,9.546,37.999,77.321,56.303,33.492,10.508,124.19,24.944,16.232,82.908,41.017,29.148,48.921,8.386,13.585,110.133,34.031,19.278,55.52,54.278,8.901,163.327,89.044,85.867,26.253,17.066,167.249,65.819,102.192,18.996,172.25,44.53,182.26,53.427,209.11,78.555,71.943,224.086,28.904,32.057,105.548,133.276,35.393,271.511,226.612,267.525,348.518,4.732,4.624,1.446,0.522,1.402,0.856,2.35,2.251,12.213,0.755,0.439,1.55,0.326,1.789,0.536,0.209,1.153,6.316,0.927,1.735,1.9,1.393,1.01,0.22,2.544,0.763,1.711,0.333,0.627,0.572,2.082,0.985,0.475,0.478,1.07,0.253,2.313,0.533,4.382,0.683,5.937,0.526,6.986,15.663,3.423,2.944,4.077,1.225,0.82,0.422,1.205,13.87,2.856,14.879,10.482,4.155,3.953,7.833,4.885,4.438,8.164,1.32,2.736,19.817,5.355,6.185,2.19,0.868,39.044,5.833,5.57,3.881,9.686,4.713,4.099,22.253,16.206,26.912,2.968,9.599,6.443,4.224,44.833,5.831,15.997,2.313,14.406,22.807,44.261,59.827,57.589,281.787,140.529,57.721,30.983,149.981,104.57,35.155,42.173,279.068,414.065
1999-11-28,13.564,0.38,0.06,4.061,1.253,8.161,1.307,2.17,0.741,2.206,0.998,3.708,4.099,18.634,4.145,3.595,8.599,1.902,4.126,0.682,0.142,2.415,0.358,0.478,0.302,4.312,2.373,1.608,1.911,2.503,3.323,1.044,0.591,5.565,0.355,1.824,0.87,0.441,2.422,1.924,0.636,0.307,1.284,3.814,1.441,0.802,6.636,7.344,6.714,0.373,0.833,2.598,0.58,2.024,1.738,2.237,1.145,1.971,3.817,2.332,2.808,2.822,2.727,0.711,1.243,2.041,0.935,2.476,10.356,1.95,0.476,1.204,0.814,2.481,1.023,1.16,0.851,0.296,2.313,3.189,1.387,1.125,1.262,0.433,5.02,1.031,4.754,2.819,2.614,0.62,1.154,0.225,1.005,3.82,1.726,0.825,2.023,2.435,3.685,1.79,2.219,0.826,0.713,3.173,2.896,0.596,1.157,0.618,3.796,3.541,1.961,1.071,0.548,0.182,0.067,0.408,1.664,2.887,1.571,3.59,1.319,3.129,4.686,1.765,3.22,1.596,2.841,1.174,0.001,3.842,0.957,1.018,0.379,0.2,8.209,1.757,1.456,0.781,0.388,1.005,0.312,2.426,1.475,4.204,0.821,2.239,4.524,1.012,0.912,0.242,7.305,4.248,1.555,1.26,4.231,4.833,1.145,0.637,9.477,1.468,1.044,0.096,0.223,2.299,1.832,2.712,20.971,0.092,0.885,3.263,5.843,0.534,0.075,2.949,2.479,0.0,1.987,1.195,0.764,1.323,2.071,27.228,4.949,8.335,4.242,7.332,1.902,4.514,2.987,0.818,0.838,7.434,1.135,0.284,3.061,2.451,3.411,0.58,6.323,11.898,1.15,2.126,0.391,3.915,0.911,1.515,0.938,3.471,0.702,50.288,1.17,0.577,0.384,19.866,0.585,0.579,1.596,1.437,1.206,10.656,0.849,3.345,1.247,5.312,4.65,2.512,2.106,1.257,2.963,5.199,4.733,12.153,1.03,2.59,0.599,8.885,1.039,2.709,1.561,6.619,1.117,1.731,1.231,3.453,4.726,1.315,1.694,13.509,11.679,0.737,2.064,3.468,1.334,1.426,0.225,2.21,3.757,0.955,3.063,5.121,2.267,1.351,2.603,6.228,2.621,1.225,0.877,1.291,3.939,2.529,1.53,1.37,2.725,1.188,0.506,16.758,11.364,3.601,1.893,13.853,2.649,4.941,3.84,4.172,3.836,8.581,12.116,4.302,12.698,6.056,10.397,1.617,14.374,2.744,20.146,12.572,23.709,8.028,19.515,7.927,3.329,7.801,6.663,4.972,34.934,4.092,3.245,6.811,4.265,1.837,6.57,5.482,6.565,2.176,3.441,2.539,9.036,4.856,4.914,2.172,6.136,5.658,2.415,3.085,1.145,29.309,12.768,5.024,10.357,2.065,2.05,2.044,14.422,2.658,2.977,3.215,4.019,8.483,15.549,7.186,8.525,15.694,3.328,5.747,15.36,16.206,22.906,7.76,1.356,2.284,2.582,8.167,5.062,13.105,8.32,17.138,3.016,2.444,2.671,3.079,2.024,19.951,8.286,9.758,5.629,6.859,9.105,0.823,0.336,13.479,2.638,6.191,3.133,17.164,23.407,3.727,19.923,10.496,17.277,6.053,38.966,37.266,7.622,2.593,6.657,3.674,14.934,19.443,10.305,17.683,8.77,18.609,43.683,20.836,11.577,3.821,2.942,7.343,47.758,2.542,22.779,44.638,5.172,17.315,8.413,11.082,22.271,3.363,4.736,6.907,16.561,3.67,3.28,9.342,28.521,29.667,7.218,17.227,9.436,20.166,12.057,19.491,5.858,31.884,28.683,9.272,10.841,8.393,18.075,9.297,24.365,3.361,1.561,8.584,10.023,35.129,40.299,15.787,31.39,5.548,3.754,14.021,6.349,4.295,32.768,10.099,41.667,18.978,13.178,22.892,96.469,39.363,28.513,38.446,11.697,71.636,39.632,9.416,35.167,74.132,50.444,31.004,10.229,114.007,23.217,15.518,79.561,38.156,27.096,45.048,7.771,13.249,89.417,31.54,18.816,50.544,50.698,8.222,158.048,83.051,76.218,25.598,16.617,161.833,59.482,95.076,18.396,166.581,41.316,176.114,49.533,202.119,70.717,65.571,216.476,25.804,28.427,93.398,114.296,34.052,261.315,196.365,230.941,301.146,4.642,4.494,1.415,0.518,1.383,0.845,2.289,2.165,11.492,0.715,0.436,1.544,0.324,1.715,0.533,0.208,1.138,6.094,0.923,1.624,1.759,1.346,0.885,0.218,2.426,0.761,1.676,0.33,0.623,0.57,2.005,0.927,0.472,0.47,1.049,0.252,2.076,0.531,3.945,0.674,5.536,0.464,6.581,14.85,2.127,2.821,3.931,1.199,0.809,0.418,0.961,13.036,2.637,13.583,9.754,3.973,3.83,6.965,3.686,4.35,7.106,1.301,2.722,18.63,5.243,5.966,2.182,0.837,34.914,5.535,5.457,3.744,8.016,4.618,3.978,21.027,12.921,25.461,2.859,8.046,5.989,4.208,37.758,5.79,15.279,2.025,14.028,21.829,40.746,54.656,53.683,246.833,114.89,53.916,30.236,137.186,94.032,31.118,40.544,268.441,359.38
1999-11-29,12.365,0.353,0.057,3.949,1.249,6.143,1.21,2.059,0.739,2.184,0.924,3.39,4.083,15.177,3.441,2.689,8.144,1.768,3.864,0.68,0.141,2.228,0.357,0.474,0.3,3.795,2.234,1.594,1.882,2.438,3.175,1.026,0.577,5.238,0.349,1.805,0.859,0.437,2.112,1.859,0.627,0.306,1.272,3.504,1.382,0.785,5.621,6.642,5.589,0.361,0.815,2.515,0.577,1.929,1.591,2.189,1.141,1.805,3.668,2.153,2.583,2.715,2.633,0.7,1.196,1.973,0.894,2.407,9.631,1.859,0.465,1.167,0.74,2.355,1.01,1.121,0.793,0.295,2.305,3.088,1.381,1.056,1.246,0.428,4.741,0.823,4.482,2.624,2.389,0.597,1.131,0.214,0.985,3.491,1.709,0.815,1.919,2.301,3.144,1.784,1.75,0.823,0.687,3.098,2.641,0.584,1.101,0.616,3.682,3.428,1.915,1.067,0.546,0.161,0.06,0.404,1.37,2.628,1.387,3.319,1.227,3.019,4.538,1.701,3.123,1.579,2.762,1.132,0.001,3.55,0.914,1.003,0.373,0.198,7.578,1.683,1.45,0.778,0.386,1.001,0.268,2.29,1.379,4.008,0.813,2.199,4.343,1.008,0.908,0.241,6.913,3.957,1.506,1.235,3.799,4.447,1.051,0.587,8.929,1.359,1.006,0.084,0.204,2.113,1.696,2.415,17.402,0.08,0.861,3.038,5.328,0.495,0.068,2.841,2.396,0.0,1.861,1.136,0.714,1.296,1.88,25.857,4.476,7.586,3.993,6.767,1.735,4.098,2.659,0.805,0.783,6.84,1.027,0.28,2.887,2.291,3.142,0.548,5.803,10.951,1.036,2.073,0.382,3.698,0.88,1.437,0.889,3.237,0.643,50.203,1.122,0.509,0.341,18.314,0.566,0.571,1.565,1.382,1.117,8.778,0.765,3.093,1.102,4.98,4.313,2.361,1.743,1.223,2.65,4.805,4.355,10.195,1.013,2.205,0.559,8.16,0.984,2.601,1.537,6.13,1.106,1.701,1.162,3.038,4.126,1.285,1.588,12.568,10.825,0.688,1.959,3.182,1.249,1.385,0.212,2.023,3.635,0.872,2.729,4.731,2.054,1.235,2.511,5.865,2.389,1.161,0.866,1.261,3.747,2.294,1.386,1.284,2.537,1.155,0.489,15.385,10.41,3.332,1.775,12.766,2.499,4.667,3.488,4.1,3.643,7.915,11.249,4.126,12.032,5.729,9.821,1.553,13.209,2.564,18.532,11.909,21.876,7.669,18.24,7.32,3.127,7.211,6.142,4.695,32.981,3.949,3.052,6.294,4.184,1.83,6.337,5.371,6.343,2.115,3.374,2.517,7.397,4.477,4.514,2.092,6.004,5.135,2.279,2.973,0.997,24.277,11.492,4.519,8.113,2.004,2.025,1.905,13.511,2.614,2.952,3.125,3.364,8.026,14.472,6.554,7.44,14.276,3.082,5.637,14.068,14.921,20.948,7.127,1.309,2.187,2.552,7.672,4.652,12.351,8.04,15.674,3.005,2.422,2.662,3.031,1.909,18.72,7.571,9.235,5.506,6.658,8.576,0.765,0.3,12.648,2.42,5.975,3.012,15.697,21.747,3.714,18.94,9.591,16.201,5.296,36.04,35.148,7.164,2.582,6.401,3.661,14.11,17.877,9.435,16.286,8.077,17.41,36.344,16.649,10.366,3.687,2.918,6.895,44.156,2.533,21.277,41.111,5.074,15.401,7.751,10.404,20.041,3.286,4.581,6.742,15.429,3.487,3.012,8.75,26.64,27.673,7.044,15.882,9.096,18.465,10.719,18.318,5.717,28.055,26.928,8.928,9.887,7.884,16.972,8.206,21.899,3.083,1.43,8.03,8.769,32.908,37.526,15.217,29.378,5.513,3.563,13.282,6.292,4.064,30.672,9.385,39.108,18.294,12.858,21.115,89.056,36.178,26.411,36.204,10.789,68.677,37.461,9.303,32.609,71.049,45.856,28.773,10.024,105.281,21.726,14.978,76.272,35.569,25.299,41.632,7.246,13.01,74.009,29.337,18.444,46.445,47.517,7.65,152.874,77.68,68.853,25.074,16.307,156.543,54.301,88.786,17.992,161.071,38.466,170.167,46.045,195.317,64.359,60.103,209.077,23.312,25.55,83.851,100.093,33.073,251.538,173.422,201.335,259.969,4.556,4.382,1.389,0.516,1.37,0.836,2.236,2.085,10.81,0.678,0.433,1.539,0.322,1.646,0.531,0.206,1.126,5.89,0.92,1.521,1.633,1.301,0.817,0.217,2.312,0.758,1.643,0.327,0.62,0.568,1.93,0.875,0.469,0.462,1.034,0.251,1.889,0.529,3.617,0.666,5.184,0.415,6.2,14.084,1.5,2.703,3.796,1.174,0.799,0.415,0.851,12.367,2.443,12.54,9.107,3.825,3.73,6.365,3.092,4.271,6.383,1.282,2.71,17.74,5.145,5.764,2.174,0.82,31.731,5.249,5.362,3.616,7.01,4.533,3.869,19.885,10.622,24.118,2.769,7.01,5.685,4.193,32.7,5.752,14.709,1.879,13.701,20.994,37.791,50.277,50.309,217.828,94.504,50.555,29.641,126.452,85.275,27.873,39.293,258.265,311.436
1999-11-30,11.252,0.336,0.054,3.856,1.244,4.897,1.152,1.971,0.736,2.167,0.879,3.086,4.067,12.532,2.994,2.227,7.702,1.666,3.622,0.677,0.14,2.062,0.355,0.47,0.299,3.403,2.107,1.583,1.864,2.378,3.055,1.007,0.567,4.931,0.344,1.787,0.85,0.434,1.898,1.796,0.622,0.304,1.263,3.259,1.33,0.769,4.946,6.101,4.666,0.349,0.8,2.433,0.574,1.837,1.467,2.158,1.137,1.647,3.539,2.023,2.375,2.619,2.551,0.692,1.15,1.908,0.855,2.343,9.015,1.771,0.457,1.13,0.689,2.251,0.998,1.08,0.747,0.294,2.296,2.991,1.375,0.995,1.234,0.424,4.531,0.715,4.217,2.445,2.185,0.576,1.109,0.205,0.966,3.192,1.693,0.807,1.815,2.167,2.726,1.778,1.548,0.82,0.674,3.027,2.421,0.573,1.071,0.613,3.583,3.328,1.874,1.063,0.544,0.149,0.055,0.4,1.159,2.387,1.266,3.063,1.146,2.912,4.4,1.641,3.029,1.562,2.687,1.091,0.001,3.274,0.88,0.99,0.367,0.197,6.959,1.612,1.444,0.775,0.385,0.998,0.232,2.171,1.29,3.812,0.808,2.159,4.171,1.004,0.904,0.24,6.535,3.685,1.461,1.216,3.506,4.09,0.968,0.544,8.414,1.257,0.971,0.074,0.188,1.944,1.569,2.117,14.878,0.071,0.837,2.834,4.854,0.461,0.063,2.736,2.325,0.0,1.754,1.083,0.672,1.271,1.713,24.552,4.04,6.895,3.744,6.241,1.581,3.711,2.372,0.793,0.724,6.284,0.927,0.276,2.728,2.149,2.89,0.523,5.316,9.81,0.885,2.016,0.374,3.52,0.852,1.367,0.848,3.022,0.607,50.117,1.085,0.451,0.304,16.9,0.547,0.564,1.538,1.33,1.046,7.545,0.707,2.863,1.009,4.671,4.007,2.218,1.561,1.189,2.427,4.507,4.038,8.804,1.004,1.909,0.521,7.485,0.933,2.508,1.523,5.713,1.098,1.673,1.096,2.756,3.738,1.258,1.487,11.694,10.077,0.65,1.863,2.932,1.171,1.348,0.201,1.861,3.519,0.803,2.419,4.372,1.882,1.129,2.421,5.519,2.21,1.109,0.859,1.243,3.566,2.073,1.252,1.206,2.372,1.122,0.473,14.127,9.607,3.09,1.667,11.879,2.357,4.408,3.263,4.036,3.456,7.282,10.473,3.976,11.408,5.459,9.281,1.497,12.141,2.394,17.08,11.263,20.245,7.386,17.065,6.749,2.94,6.667,5.652,4.428,31.146,3.809,2.886,5.82,4.108,1.824,6.14,5.271,6.127,2.066,3.316,2.498,6.356,4.143,4.139,2.016,5.895,4.647,2.205,2.88,0.879,20.556,10.421,4.153,6.776,1.944,2.004,1.809,12.696,2.576,2.934,3.063,2.975,7.646,13.469,6.002,6.726,13.137,2.851,5.572,12.847,13.87,19.137,6.612,1.267,2.1,2.526,7.2,4.307,11.637,7.783,14.315,2.995,2.4,2.652,2.987,1.808,17.248,6.892,8.734,5.417,6.483,8.072,0.733,0.279,11.875,2.223,5.765,2.914,14.338,20.179,3.7,18.006,8.784,15.189,4.788,33.352,33.181,6.801,2.571,6.186,3.648,13.331,16.596,8.664,15.006,7.426,16.292,30.941,13.993,9.448,3.567,2.897,6.528,40.919,2.524,19.529,37.968,4.984,14.057,7.164,9.759,18.324,3.225,4.462,6.596,14.432,3.327,2.771,8.256,24.874,25.823,6.892,14.683,8.768,16.896,9.736,17.216,5.619,25.367,25.352,8.711,9.063,7.468,15.934,7.46,20.003,2.834,1.358,7.586,7.907,30.853,35.02,14.677,27.59,5.483,3.397,12.694,6.242,3.863,28.81,8.813,36.753,17.645,12.584,19.547,82.453,33.556,24.588,34.108,10.068,65.797,35.418,9.202,30.024,68.076,42.185,26.815,9.864,97.575,20.437,14.612,73.05,33.257,23.723,38.325,6.785,12.826,63.003,27.383,18.129,42.771,44.679,7.153,147.805,72.782,63.073,24.637,16.079,151.373,49.816,83.109,17.706,155.701,35.969,164.412,42.95,188.717,58.96,55.352,201.894,21.308,23.269,76.069,89.15,32.393,242.128,155.726,178.221,225.837,4.472,4.281,1.369,0.514,1.359,0.828,2.188,2.01,10.154,0.644,0.43,1.533,0.32,1.579,0.528,0.205,1.113,5.697,0.917,1.425,1.516,1.256,0.767,0.215,2.2,0.755,1.611,0.324,0.617,0.566,1.858,0.829,0.467,0.456,1.022,0.25,1.727,0.527,3.343,0.659,4.862,0.374,5.848,13.35,1.213,2.59,3.67,1.151,0.789,0.412,0.784,11.831,2.266,11.672,8.566,3.697,3.641,5.895,2.776,4.208,5.826,1.265,2.699,17.05,5.063,5.571,2.167,0.809,29.172,4.973,5.279,3.493,6.353,4.456,3.769,18.802,9.088,22.842,2.688,6.325,5.464,4.178,29.12,5.716,14.236,1.799,13.411,20.231,35.251,46.602,47.299,193.731,79.402,47.564,29.15,117.205,77.86,25.293,38.397,248.476,270.254
1999-12-01,10.217,0.325,0.052,3.774,1.24,4.104,1.115,1.896,0.733,2.154,0.845,2.797,4.052,10.598,2.67,2.191,7.29,1.674,3.391,0.675,0.139,1.937,0.354,0.467,0.297,3.146,1.99,1.576,1.852,2.324,2.951,0.988,0.558,4.642,0.34,1.77,0.842,0.431,1.793,2.068,0.618,0.303,1.255,3.05,1.282,0.755,4.584,5.651,4.161,0.338,0.788,2.352,0.57,1.748,1.36,2.139,1.133,1.492,3.434,1.927,2.194,2.532,2.475,0.688,1.105,2.167,0.817,2.282,8.469,1.685,0.45,1.093,0.648,2.141,0.986,1.041,0.707,0.293,2.288,3.451,1.366,0.943,1.225,0.419,4.364,0.643,3.968,2.277,2.027,0.557,1.088,0.196,0.946,2.967,1.678,0.801,1.72,2.041,2.386,1.771,1.423,0.817,0.668,2.959,2.26,0.562,1.056,0.611,3.491,3.237,1.836,1.059,0.542,0.14,0.051,0.398,1.002,2.161,1.182,2.818,1.087,3.579,6.608,2.306,3.482,1.546,2.614,1.973,0.001,3.013,0.855,0.977,0.364,0.196,6.401,1.546,1.439,0.773,0.384,0.994,0.201,2.054,1.21,3.622,0.804,2.121,4.007,1.0,0.901,0.239,6.167,3.433,1.418,1.202,3.725,3.758,0.895,0.505,7.928,1.162,0.936,0.066,0.174,1.791,1.449,1.902,13.262,0.062,0.814,3.159,4.735,0.433,0.059,2.634,2.261,0.0,1.663,1.035,0.635,1.337,1.577,23.317,3.638,6.256,3.514,5.751,1.438,3.351,2.123,1.0,0.8,5.768,0.833,0.272,2.579,2.082,2.653,0.502,4.853,8.85,1.009,1.96,0.365,3.45,0.826,1.381,0.874,2.825,0.742,50.03,1.35,0.401,0.27,15.624,0.529,0.559,1.515,1.28,0.986,6.708,0.664,2.857,0.938,5.096,3.896,2.083,1.448,1.156,2.631,4.258,3.761,7.818,0.998,1.729,0.481,6.852,0.882,2.422,1.513,5.336,1.093,1.646,1.034,2.536,3.464,1.233,1.387,10.902,9.421,0.946,1.779,2.755,1.333,1.314,0.191,1.717,3.379,0.742,2.177,4.039,1.749,1.031,2.334,5.186,2.06,1.062,0.853,1.233,3.393,1.864,1.127,1.134,2.457,1.09,0.458,13.013,8.903,2.867,1.568,11.13,2.217,4.161,3.107,3.977,3.275,6.706,9.761,3.851,10.818,5.223,8.77,1.446,11.154,2.232,16.274,10.639,19.232,7.149,15.981,6.204,2.765,6.16,5.192,4.177,29.528,3.673,2.813,5.401,4.036,1.817,5.967,5.176,5.915,2.026,3.267,2.481,5.634,4.1,3.794,1.976,5.801,4.19,2.164,2.793,0.778,18.215,9.886,4.254,6.088,1.887,1.986,2.21,12.958,2.543,2.918,3.016,2.707,7.298,12.53,5.665,6.207,12.153,2.634,5.53,11.718,12.981,17.459,6.178,1.228,2.509,2.503,6.754,4.044,10.946,9.615,13.053,2.984,2.379,2.643,2.943,1.719,15.727,6.303,8.23,5.348,6.323,7.59,0.712,0.265,11.155,2.046,5.866,2.824,13.075,18.704,3.687,17.103,8.054,14.236,4.428,30.932,31.521,6.505,2.561,6.002,3.635,12.579,15.521,7.958,13.82,6.818,15.245,27.56,12.558,9.246,3.957,2.877,6.33,38.46,2.515,17.791,35.983,4.903,13.03,7.009,9.153,16.893,3.175,4.365,6.461,13.528,3.184,2.555,7.856,23.207,24.117,6.753,13.625,8.865,15.456,9.503,16.178,5.545,23.366,23.915,8.578,8.32,7.267,14.957,7.332,18.432,2.611,1.314,7.333,7.624,28.933,32.719,15.024,25.981,5.457,3.25,12.197,6.194,3.687,27.134,8.435,34.56,18.575,12.338,18.2,79.195,31.317,23.03,32.127,9.573,63.013,33.477,9.115,27.482,65.537,39.136,25.126,9.734,93.445,19.297,14.371,70.256,31.219,22.315,35.131,6.376,12.678,56.441,25.63,17.85,39.312,42.153,6.714,142.854,68.247,58.313,24.254,15.899,146.327,45.715,77.898,17.491,150.466,33.773,158.854,40.187,182.33,54.396,51.194,194.934,19.692,21.448,69.754,80.507,31.918,233.055,141.648,160.125,198.416,4.39,4.187,1.354,0.512,1.351,0.821,2.142,1.939,9.526,0.613,0.427,1.528,0.319,1.931,0.525,0.203,1.101,5.51,0.913,1.334,1.406,1.393,0.723,0.214,2.497,0.753,1.58,0.322,0.614,0.564,1.788,0.787,0.465,0.452,1.014,0.249,1.686,0.525,3.219,0.655,4.562,0.34,5.517,12.646,1.062,2.481,4.549,1.135,0.78,0.41,0.731,11.383,2.105,11.075,8.129,3.583,3.56,6.358,2.572,4.161,5.417,1.252,2.689,16.488,4.994,6.031,2.159,0.801,27.025,4.709,5.203,3.396,5.862,4.389,3.674,17.764,8.035,21.62,2.613,5.85,5.285,4.163,26.512,5.685,13.829,1.75,13.148,20.314,33.025,43.656,44.606,173.602,69.286,44.899,28.728,109.047,71.481,23.237,37.76,239.04,235.911
1999-12-02,9.257,0.316,0.05,3.7,1.236,3.564,1.084,1.827,0.731,2.142,0.817,2.524,4.038,9.273,2.412,2.023,6.897,1.632,3.169,0.673,0.138,1.845,0.353,0.463,0.295,2.911,1.881,1.569,1.841,2.274,2.863,0.97,0.551,4.37,0.338,1.753,0.835,0.428,1.667,2.132,0.614,0.302,1.248,2.862,1.237,0.743,4.387,5.254,3.814,0.329,0.777,2.274,0.567,1.662,1.266,2.125,1.129,1.353,3.346,1.852,2.05,2.451,2.402,0.684,1.062,2.146,0.781,2.223,7.973,1.605,0.445,1.057,0.612,2.02,0.974,1.005,0.671,0.292,2.28,3.668,1.353,0.889,1.218,0.414,4.223,0.585,3.724,2.123,1.923,0.539,1.067,0.188,0.928,2.724,1.663,0.795,1.628,1.917,2.102,1.765,1.323,0.814,0.663,2.895,2.086,0.551,1.046,0.609,3.406,3.155,1.799,1.056,0.54,0.133,0.049,0.396,0.886,1.956,1.119,2.587,1.045,3.913,8.629,2.402,3.779,1.53,2.545,1.869,0.001,2.766,0.836,0.966,0.361,0.195,5.978,1.481,1.433,0.769,0.382,0.991,0.176,1.935,1.138,3.436,0.8,2.082,3.849,0.996,0.897,0.238,5.819,3.195,1.377,1.19,3.658,3.447,0.829,0.471,7.476,1.073,0.904,0.06,0.162,1.655,1.337,1.744,12.212,0.055,0.791,2.989,4.44,0.408,0.056,2.536,2.201,0.0,1.583,0.991,0.602,1.329,1.467,22.153,3.267,5.665,3.304,5.297,1.306,3.02,1.899,0.986,0.789,5.291,0.747,0.269,2.442,2.085,2.433,0.484,4.442,8.064,0.966,1.909,0.357,3.52,0.802,1.365,0.854,2.639,0.802,49.942,1.43,0.356,0.241,14.515,0.512,0.555,1.499,1.233,0.932,6.207,0.63,2.817,0.879,4.905,3.745,1.956,1.362,1.123,2.698,4.038,3.511,7.142,0.993,1.58,0.454,6.265,0.834,2.342,1.506,4.987,1.089,1.621,0.973,2.349,3.251,1.209,1.293,10.212,8.86,1.083,1.712,2.597,1.315,1.281,0.183,1.587,3.217,0.687,1.98,3.731,1.643,0.954,2.251,4.867,1.925,1.017,0.848,1.225,3.229,1.669,1.015,1.068,2.499,1.059,0.444,12.01,8.267,2.661,1.476,10.48,2.09,3.927,2.984,3.921,3.103,6.25,9.104,3.745,10.261,5.006,8.293,1.399,10.237,2.079,15.258,10.038,18.074,6.946,14.993,5.683,2.601,5.683,4.764,3.943,28.118,3.542,2.765,5.033,3.968,1.81,5.816,5.085,5.708,1.994,3.226,2.465,5.075,3.934,3.496,1.885,5.717,3.766,2.141,2.714,0.689,16.615,9.571,4.675,5.557,1.834,1.971,2.484,13.296,2.517,2.905,2.976,2.496,6.957,11.652,5.185,5.793,11.271,2.431,5.498,10.677,12.208,15.905,5.79,1.192,2.507,2.481,6.33,3.855,10.28,11.723,11.89,2.973,2.359,2.633,2.901,1.639,14.33,5.787,7.757,5.288,6.181,7.129,0.697,0.254,10.502,1.89,5.807,2.741,11.91,17.325,3.674,16.232,7.388,13.337,4.158,28.713,30.037,6.245,2.551,5.843,3.622,11.855,14.604,7.303,12.717,6.272,14.265,24.974,11.531,8.467,4.003,2.859,6.301,36.342,2.505,16.22,33.832,4.83,12.179,6.818,8.583,15.638,3.134,4.278,6.332,12.709,3.055,2.364,7.523,21.641,22.561,6.622,12.725,8.851,14.141,8.728,15.198,5.485,21.766,22.588,8.495,7.637,7.164,14.035,7.697,17.063,2.413,1.284,7.2,7.857,27.135,30.593,15.187,24.511,5.433,3.116,11.744,6.15,3.528,25.603,8.189,32.505,19.096,12.107,17.086,74.263,29.369,21.732,30.245,9.2,60.333,31.626,9.037,25.119,62.803,36.519,23.7,9.626,89.084,18.269,14.207,67.518,29.453,21.038,32.149,6.011,12.553,51.502,24.041,17.592,36.055,39.926,6.323,138.034,64.013,54.229,23.905,15.75,141.415,41.886,73.062,17.318,145.375,31.818,153.484,37.693,176.167,50.248,47.539,188.208,18.404,19.997,64.501,73.538,31.569,224.309,130.114,145.727,176.633,4.309,4.098,1.343,0.51,1.343,0.816,2.099,1.872,8.926,0.584,0.424,1.523,0.317,2.118,0.523,0.202,1.09,5.329,0.91,1.252,1.303,1.394,0.683,0.212,2.383,0.75,1.549,0.321,0.611,0.562,1.72,0.749,0.463,0.449,1.007,0.248,1.559,0.524,3.083,0.651,4.28,0.52,5.199,11.971,0.964,2.376,5.472,1.125,0.772,0.407,0.684,10.992,1.963,10.453,7.775,3.478,3.483,6.251,2.414,4.127,5.058,1.244,2.678,16.01,4.933,6.553,2.151,0.796,25.167,4.455,5.132,3.275,5.453,4.33,3.585,16.771,7.252,20.455,2.542,5.498,5.129,4.149,24.502,5.656,13.473,1.716,12.908,20.747,31.04,41.474,42.104,157.868,62.352,42.536,28.348,101.707,65.927,21.598,37.294,229.947,207.919
1999-12-03,8.371,0.308,0.049,3.632,1.231,3.168,1.057,1.763,0.728,2.132,0.791,2.314,4.023,8.261,2.197,1.757,6.509,1.532,2.961,0.67,0.137,1.773,0.352,0.459,0.294,2.637,1.78,1.562,1.831,2.229,2.785,0.953,0.544,4.114,0.337,1.736,0.828,0.425,1.511,1.884,0.61,0.301,1.242,2.691,1.195,0.735,4.032,4.907,3.421,0.319,0.767,2.198,0.564,1.581,1.183,2.115,1.125,1.252,3.27,1.788,1.935,2.375,2.334,0.682,1.021,1.912,0.746,2.166,7.517,1.528,0.439,1.024,0.58,1.915,0.962,0.968,0.639,0.291,2.272,3.292,1.342,0.835,1.213,0.41,4.099,0.537,3.488,1.994,1.851,0.523,1.046,0.181,0.91,2.47,1.649,0.79,1.536,1.804,1.863,1.759,1.234,0.811,0.66,2.836,1.909,0.54,1.04,0.607,3.323,3.082,1.764,1.052,0.538,0.128,0.046,0.394,0.801,1.792,1.068,2.37,1.012,3.426,7.648,1.955,3.413,1.514,2.479,1.37,0.001,2.526,0.824,0.955,0.358,0.194,5.672,1.419,1.428,0.766,0.381,0.987,0.155,1.818,1.072,3.264,0.797,2.045,3.7,0.992,0.894,0.238,5.487,2.974,1.339,1.179,3.252,3.157,0.769,0.44,7.067,0.99,0.872,0.054,0.152,1.536,1.232,1.618,11.368,0.048,0.77,2.597,3.938,0.387,0.053,2.442,2.144,0.0,1.514,0.945,0.572,1.263,1.374,21.054,2.926,5.122,3.105,4.877,1.185,2.716,1.695,0.859,0.68,4.851,0.668,0.265,2.298,2.005,2.229,0.468,4.108,7.406,0.797,1.864,0.35,3.404,0.778,1.267,0.8,2.462,0.691,49.854,1.235,0.316,0.215,13.455,0.496,0.552,1.487,1.188,0.883,5.817,0.602,2.537,0.826,4.27,3.407,1.837,1.29,1.091,2.369,3.838,3.283,6.607,0.989,1.386,0.437,5.752,0.789,2.265,1.5,4.659,1.084,1.596,0.915,2.184,3.073,1.186,1.205,9.521,8.31,0.87,1.655,2.39,1.127,1.249,0.175,1.467,3.077,0.641,1.81,3.446,1.553,0.898,2.17,4.564,1.805,0.977,0.844,1.218,3.079,1.503,0.931,1.007,2.264,1.029,0.431,11.026,7.68,2.469,1.39,9.902,1.967,3.706,2.879,3.868,2.94,5.914,8.495,3.655,9.729,4.805,7.858,1.355,9.393,1.934,13.895,9.462,16.629,6.77,14.072,5.257,2.448,5.235,4.362,3.724,26.706,3.416,2.677,4.714,3.904,1.803,5.679,4.998,5.509,1.969,3.189,2.45,4.612,3.557,3.26,1.813,5.639,3.392,2.126,2.643,0.613,15.307,8.84,4.426,5.013,1.785,1.959,2.285,12.411,2.498,2.892,2.941,2.315,6.632,10.837,4.722,5.439,10.462,2.242,5.472,9.72,11.52,14.47,5.452,1.158,2.221,2.46,5.939,3.713,9.651,11.458,10.819,2.963,2.339,2.624,2.86,1.561,13.115,5.323,7.315,5.233,6.057,6.687,0.685,0.245,9.919,1.754,5.455,2.668,10.838,16.042,3.661,15.405,6.776,12.485,3.946,26.565,28.522,6.008,2.542,5.702,3.609,11.167,13.802,6.697,11.697,5.795,13.349,22.98,10.515,7.655,3.696,2.842,6.148,33.694,2.496,14.859,31.091,4.768,11.432,6.246,8.052,14.506,3.1,4.198,6.208,11.976,2.932,2.197,7.233,20.177,21.14,6.496,11.994,8.416,12.939,7.899,14.269,5.426,20.403,21.354,8.438,7.005,6.976,13.168,7.713,15.832,2.24,1.259,7.027,7.899,25.453,28.631,14.569,23.154,5.411,2.99,11.318,6.108,3.38,24.19,7.951,30.58,18.071,11.888,16.189,68.262,27.656,20.671,28.459,8.876,57.744,29.872,8.966,23.003,60.009,34.234,22.52,9.532,82.783,17.342,14.08,64.603,27.949,19.876,29.446,5.682,12.446,47.049,22.615,17.347,33.048,37.989,5.972,133.338,60.054,50.641,23.578,15.622,136.631,38.343,68.547,17.172,140.409,30.073,148.276,35.501,170.222,46.137,44.31,181.719,17.362,18.831,59.535,67.556,31.291,215.894,120.23,133.814,159.216,4.23,4.013,1.334,0.508,1.337,0.811,2.058,1.809,8.354,0.558,0.421,1.517,0.315,1.841,0.52,0.201,1.078,5.154,0.907,1.193,1.207,1.253,0.646,0.21,2.087,0.747,1.52,0.319,0.609,0.56,1.656,0.715,0.461,0.447,1.001,0.247,1.39,0.522,2.832,0.648,4.015,0.473,4.894,11.325,0.888,2.277,4.965,1.118,0.765,0.405,0.642,10.641,1.838,9.771,7.483,3.38,3.409,5.629,2.279,4.101,4.681,1.238,2.668,15.587,4.877,6.364,2.143,0.791,23.518,4.213,5.066,3.158,5.095,4.277,3.5,15.822,6.623,19.341,2.476,5.222,4.99,4.134,22.853,5.631,13.156,1.689,12.685,20.396,29.244,39.703,39.711,146.472,56.864,40.467,27.996,95.003,61.05,20.285,36.927,221.199,185.327
1999-12-04,7.978,0.301,0.048,3.568,1.227,2.857,3.824,1.753,0.726,2.122,4.313,10.064,4.009,7.432,2.012,1.561,10.966,1.45,8.005,0.72,0.136,4.953,0.35,0.668,0.292,2.382,1.687,1.556,1.821,2.766,3.112,1.325,0.54,4.262,0.335,1.789,1.048,0.545,1.378,11.153,0.607,0.3,1.237,2.534,2.289,0.829,3.666,4.593,3.093,0.34,1.059,5.362,0.561,6.968,1.109,2.106,1.121,2.033,9.593,4.761,2.612,2.641,4.717,0.679,7.053,10.574,6.44,2.246,7.098,2.442,0.434,4.522,0.552,3.671,0.95,3.277,0.61,0.29,2.264,12.966,2.315,3.805,1.208,0.405,4.961,0.495,9.474,8.733,5.618,0.508,2.359,0.174,2.056,2.239,1.647,0.829,4.768,5.86,1.66,1.752,1.154,0.808,0.657,4.751,1.753,1.855,1.035,0.605,4.801,3.279,2.674,1.048,0.536,0.124,0.044,0.392,0.736,2.394,1.171,4.509,2.9,14.337,14.318,6.674,14.736,1.56,3.391,11.434,0.002,4.784,0.815,0.944,0.356,0.194,24.114,3.748,1.423,0.993,0.399,0.984,7.769,4.416,3.303,8.633,1.322,3.037,11.82,1.005,0.897,0.237,9.643,3.957,1.41,1.441,2.909,2.887,1.142,0.766,13.189,0.916,2.255,0.34,0.485,2.422,1.134,1.512,10.649,0.043,1.519,2.804,3.836,0.746,0.12,5.565,2.639,0.001,1.741,1.546,1.151,1.911,1.917,20.011,2.902,5.546,2.915,6.054,1.074,2.438,1.509,1.42,1.071,4.446,1.447,0.451,5.977,2.156,6.131,0.707,3.83,6.84,1.326,2.142,0.536,3.82,1.2,1.197,1.123,2.296,1.14,49.895,1.068,0.287,0.192,12.832,5.329,1.47,1.574,12.071,4.961,5.335,0.579,2.352,0.779,9.847,4.794,5.938,1.225,8.493,2.048,3.654,3.074,6.078,0.986,1.267,1.838,6.104,1.236,4.764,1.494,4.351,1.08,1.81,8.195,2.036,2.919,2.706,2.07,12.545,7.772,0.681,1.606,2.239,1.004,1.219,0.348,2.125,3.668,0.857,1.663,3.187,4.349,4.919,8.774,10.092,1.698,4.02,1.259,1.914,3.798,1.396,0.877,0.951,2.026,1.417,0.95,11.324,7.739,2.304,1.31,9.38,5.03,4.955,2.804,3.817,19.133,21.445,7.931,7.713,12.106,7.26,14.377,1.822,10.129,2.961,16.344,14.712,19.517,9.374,23.134,6.509,3.982,5.308,10.381,3.515,25.355,12.227,3.012,9.121,6.166,1.898,7.737,5.607,12.711,1.947,3.586,2.725,4.218,3.273,4.623,17.786,5.567,3.103,2.115,2.979,0.549,14.205,8.167,3.979,4.532,2.333,1.948,1.985,19.381,4.321,2.88,4.492,2.156,8.147,11.321,4.309,5.128,10.149,2.068,5.447,8.83,10.898,15.115,15.438,1.127,3.477,2.491,20.942,10.011,19.772,25.201,11.637,2.952,2.377,2.615,4.257,2.729,12.078,4.909,29.937,5.182,8.106,9.918,0.675,0.239,9.387,3.148,23.972,2.966,11.654,16.282,3.648,36.824,17.312,16.829,3.785,26.892,27.072,10.468,2.548,8.189,3.596,23.14,13.086,6.155,13.651,9.431,17.561,21.267,9.553,6.995,5.679,3.064,6.738,37.17,2.623,13.698,36.932,7.061,10.757,5.746,26.418,13.761,3.071,6.836,8.856,11.314,4.523,3.891,12.923,32.137,33.206,8.561,32.183,33.49,14.464,7.206,20.462,5.367,19.195,25.619,8.392,6.434,7.981,30.558,7.416,14.975,3.67,1.24,7.87,7.644,36.625,31.335,52.577,29.151,5.505,4.596,13.991,6.218,5.307,36.058,8.872,46.826,65.21,13.407,42.847,90.706,26.139,45.065,39.266,9.801,55.397,62.476,9.021,21.148,59.017,32.211,41.372,9.47,105.511,23.169,13.971,64.982,36.505,28.266,27.05,8.551,12.368,43.087,37.061,18.625,30.332,41.918,8.406,129.215,69.954,47.67,24.579,15.53,133.82,35.149,73.959,17.059,143.5,51.226,160.467,57.128,166.822,42.313,43.392,179.292,17.057,18.407,54.752,62.106,31.064,234.9,111.568,123.607,144.991,4.897,4.111,1.504,0.65,1.485,1.279,2.15,3.869,9.361,0.533,0.419,1.512,0.313,7.903,0.518,0.322,1.066,8.503,0.904,1.152,1.131,9.577,0.612,0.361,18.425,0.744,1.491,0.318,0.836,0.558,11.122,0.683,0.46,0.445,0.995,0.246,1.255,0.52,2.583,0.644,3.765,0.338,4.878,15.594,0.826,12.139,17.627,1.113,0.76,0.731,0.602,10.317,1.742,9.159,13.463,3.442,3.391,5.004,2.159,4.08,4.322,1.233,2.659,21.421,6.599,22.659,2.136,0.787,22.009,26.319,5.001,21.776,4.772,4.81,3.653,27.109,6.095,26.265,2.413,5.007,5.036,4.119,21.43,5.607,18.271,1.667,14.057,61.288,33.981,37.962,47.775,136.563,52.057,43.626,28.563,92.303,64.869,19.559,36.625,243.915,167.015
1999-12-05,8.046,0.295,0.047,4.646,1.222,2.786,4.635,1.707,0.723,2.229,4.096,14.551,3.995,6.766,2.909,2.23,29.135,1.39,23.844,0.792,0.135,10.839,0.349,0.624,0.29,2.166,1.608,1.549,1.812,5.202,6.02,3.726,0.536,5.253,0.334,1.837,1.123,0.53,1.499,27.413,0.628,0.299,1.304,2.546,2.705,0.942,3.772,6.083,2.993,0.328,1.028,14.701,0.583,21.128,1.81,2.128,1.14,3.163,21.94,9.831,3.791,3.105,9.253,0.706,21.249,26.912,18.226,2.341,6.79,5.121,0.429,11.702,0.526,11.801,0.939,10.293,0.798,0.289,2.269,35.005,5.322,10.504,1.204,0.401,9.453,0.459,25.22,22.224,9.512,0.494,7.433,0.168,6.269,2.726,1.853,0.918,12.641,15.933,1.991,1.746,1.726,0.805,0.655,9.353,2.041,1.566,1.063,0.604,8.013,6.721,6.061,1.044,0.534,0.12,0.042,0.39,0.685,4.794,1.524,7.727,5.702,39.583,28.134,12.074,40.636,1.853,4.442,23.094,0.009,8.512,0.807,0.933,0.354,0.193,48.032,8.849,1.429,1.459,0.43,1.034,10.714,12.801,9.802,26.475,1.481,4.328,36.138,1.054,0.992,0.236,26.344,10.836,1.447,1.599,3.753,2.634,1.935,1.072,25.762,0.862,6.733,0.279,0.467,3.317,1.049,1.437,10.269,0.038,4.832,2.813,4.254,1.024,0.111,20.214,5.456,0.004,2.782,1.735,1.222,2.222,2.873,19.031,4.024,6.673,5.574,8.077,1.473,2.292,1.881,1.422,1.748,4.127,2.026,0.456,14.559,2.716,5.856,0.942,4.012,7.174,2.199,2.349,0.466,5.444,1.189,1.184,1.15,4.502,1.509,49.96,0.977,0.64,0.608,14.381,13.451,2.529,1.693,28.818,12.474,5.119,0.559,2.511,0.764,13.568,6.421,7.807,1.222,24.665,1.836,4.064,3.588,5.643,0.991,1.18,2.547,8.645,2.442,13.264,1.488,4.483,1.077,7.32,18.811,1.94,2.781,8.866,3.612,29.508,7.278,0.579,1.727,2.695,1.178,1.19,0.554,2.591,4.293,1.511,1.612,3.648,10.329,9.15,24.081,29.813,2.572,8.671,1.373,2.079,4.388,1.509,0.928,1.438,1.866,1.392,0.785,13.526,8.896,3.075,1.35,8.96,13.492,9.967,2.74,3.767,51.295,43.394,7.426,17.772,24.002,8.712,28.856,1.98,16.141,6.493,21.076,35.117,25.316,20.309,48.37,15.638,10.27,11.023,11.604,5.796,24.111,30.673,3.432,22.386,18.314,2.191,14.114,6.642,35.823,1.928,3.988,2.977,4.554,3.859,6.827,43.664,6.265,3.764,2.138,3.277,1.258,13.668,8.163,3.735,6.072,2.476,1.937,1.721,33.24,8.081,2.98,4.806,2.259,9.315,18.146,4.961,4.951,11.445,1.926,5.454,11.604,10.472,18.078,23.632,1.096,4.083,2.761,50.158,18.483,56.784,46.342,13.99,2.941,2.442,2.617,5.708,2.991,11.66,5.226,75.882,5.136,15.117,21.814,0.666,0.233,11.6,3.996,58.318,3.264,13.974,27.948,3.635,108.848,47.623,29.608,3.655,36.583,25.744,12.962,2.65,17.699,3.592,65.825,12.771,5.68,24.059,15.238,32.718,20.405,11.2,7.747,6.512,3.314,8.368,52.506,2.965,13.147,47.197,13.554,10.938,6.334,63.89,14.823,3.047,7.541,13.375,13.539,4.956,5.05,17.862,62.446,71.728,12.621,59.858,81.964,17.035,7.834,37.709,5.351,19.203,48.583,8.387,5.931,9.593,80.529,6.898,16.516,4.824,1.222,9.25,7.156,70.592,52.625,131.817,51.301,5.901,5.051,16.421,6.462,6.06,69.535,10.741,96.352,167.378,17.278,77.142,129.631,27.354,81.463,81.623,11.747,53.375,173.785,9.367,19.854,56.91,33.804,74.246,9.512,152.424,30.193,13.928,68.282,62.21,37.203,25.841,10.573,12.49,43.813,47.591,22.379,29.312,60.194,10.651,126.624,120.055,50.046,28.588,15.641,136.06,33.984,113.792,17.086,157.576,64.941,193.752,79.29,172.439,40.878,60.772,186.712,18.652,19.815,52.265,57.896,31.029,324.605,108.735,118.131,134.183,8.219,6.324,1.693,0.645,1.673,1.643,3.221,14.168,16.057,0.51,0.416,1.507,0.311,24.537,0.516,0.293,1.055,23.751,0.9,1.137,1.157,24.107,0.58,0.311,43.621,0.742,1.465,0.317,0.936,0.556,30.744,0.654,0.458,0.443,0.989,0.245,1.147,0.518,2.375,0.641,3.608,0.477,8.193,35.191,0.914,34.718,48.765,1.108,0.756,0.704,0.565,10.201,1.67,8.653,34.818,3.722,3.432,4.554,2.184,4.076,4.011,1.254,2.709,41.178,14.603,59.816,2.128,0.783,20.614,68.231,4.939,60.831,4.883,5.151,3.891,67.84,6.065,56.32,2.353,4.834,5.263,4.11,21.029,5.583,34.163,1.647,22.945,164.863,57.625,36.155,83.911,136.706,50.866,60.265,31.54,108.713,100.116,20.241,36.479,347.528,153.028
1999-12-06,7.588,0.289,0.046,4.952,1.218,2.841,3.51,2.032,0.721,4.095,4.803,11.892,4.0,6.865,3.105,2.188,66.529,1.351,40.631,0.764,0.135,14.556,0.348,0.513,0.289,1.978,1.529,1.543,1.803,9.884,12.82,6.287,0.592,6.92,0.333,1.793,0.992,0.462,1.464,38.584,0.627,0.297,1.506,2.805,2.756,0.986,4.123,9.202,2.881,0.304,0.867,23.766,0.589,34.89,2.254,2.158,1.151,2.788,33.481,10.977,3.416,2.947,10.871,0.705,31.994,35.816,25.801,2.224,6.801,8.34,0.424,17.321,0.726,22.92,1.004,13.831,1.113,0.288,2.271,51.828,7.849,20.484,1.312,0.397,11.262,0.84,43.165,35.213,10.245,0.48,14.21,0.162,12.086,2.692,2.469,0.95,22.49,28.253,2.325,1.801,1.409,0.803,0.652,15.597,1.956,1.422,1.081,0.602,8.049,9.325,9.499,1.041,0.533,0.133,0.093,0.388,0.696,5.171,1.589,8.206,5.286,58.188,44.629,14.101,64.415,2.218,3.973,28.291,0.011,8.488,0.799,0.923,0.353,0.192,52.894,12.189,1.432,1.532,0.428,1.039,9.835,25.211,16.369,39.952,1.174,3.835,65.262,1.06,1.324,0.265,51.902,19.047,1.363,1.452,3.907,2.396,1.712,0.824,30.958,0.826,7.748,0.127,0.27,2.748,0.986,1.369,10.02,0.035,5.431,2.467,4.033,0.777,0.073,32.69,10.025,0.002,4.277,1.352,0.855,1.854,2.872,18.136,3.727,6.251,5.967,7.668,1.301,2.07,1.75,1.071,1.603,3.863,1.369,0.346,21.754,2.872,3.655,0.806,4.068,7.614,1.934,2.134,0.371,6.016,0.929,1.148,0.939,4.969,1.24,49.931,0.926,0.719,0.607,17.254,20.099,3.838,1.746,44.451,18.196,5.139,0.698,2.528,1.262,11.794,5.876,6.171,1.613,39.318,1.692,4.271,4.147,5.415,0.994,1.045,1.999,9.607,3.536,23.181,1.482,4.457,1.085,14.75,26.143,1.833,2.743,14.741,4.194,56.189,6.837,0.526,1.816,3.08,1.161,1.191,0.437,1.938,3.925,1.379,1.559,4.026,13.503,13.383,37.005,55.907,3.038,11.99,1.137,1.726,3.896,1.482,0.966,1.538,1.914,1.137,0.521,14.313,9.457,3.311,1.326,9.581,25.176,19.24,2.975,3.777,76.97,52.932,6.987,29.669,50.999,9.641,33.962,1.721,27.871,11.583,22.582,71.491,28.365,35.833,82.91,19.64,20.79,18.844,8.409,6.511,23.04,47.319,3.552,41.481,35.405,2.442,26.549,7.053,65.135,1.909,3.884,2.895,5.185,4.218,6.623,68.214,6.749,3.83,2.15,3.152,1.472,13.227,8.164,3.565,6.313,2.145,1.999,1.553,39.966,11.678,3.117,5.094,2.877,8.772,24.619,4.912,4.739,12.47,1.822,5.443,12.643,10.89,18.027,26.961,1.068,3.594,3.377,82.849,21.053,85.473,67.803,13.508,3.051,2.421,2.618,5.082,2.367,11.811,5.554,121.805,5.095,24.391,42.394,0.664,0.331,13.896,3.215,86.392,3.175,13.521,48.213,3.78,204.931,87.039,41.721,3.933,49.042,24.669,13.562,2.953,31.883,3.59,102.98,12.976,5.268,40.957,15.302,41.206,19.515,11.666,7.648,5.747,3.289,9.332,70.373,3.202,13.178,52.759,21.757,10.539,6.7,104.751,16.265,3.023,8.089,13.177,16.263,4.192,4.055,19.152,97.508,127.687,13.361,77.258,123.53,16.96,7.771,54.905,5.325,19.112,84.258,8.39,5.494,10.408,143.449,6.857,18.379,4.237,1.288,10.189,7.609,116.583,98.506,205.713,84.005,7.754,4.294,17.51,6.57,5.092,109.291,11.745,166.202,260.474,19.729,98.884,157.214,29.525,106.761,139.036,12.918,51.537,327.312,9.968,19.158,54.356,37.602,103.776,9.743,191.038,33.594,13.902,67.429,98.551,44.804,25.125,9.555,12.837,43.774,56.933,26.627,28.431,92.692,10.221,125.222,211.23,55.339,33.251,16.112,137.39,33.044,195.323,17.409,165.071,75.066,225.047,93.828,191.57,40.085,86.734,203.405,20.92,21.987,51.046,55.155,31.296,472.611,110.324,117.513,127.65,14.305,12.357,1.6,0.565,1.597,1.358,4.456,28.739,28.441,0.707,0.422,1.501,0.315,46.776,0.537,0.231,1.045,59.473,0.897,1.104,1.113,33.935,0.831,0.24,61.58,0.739,1.439,0.335,0.807,0.554,45.836,0.723,0.456,0.441,0.983,0.244,1.054,0.516,2.202,0.638,3.47,0.72,18.178,76.454,1.32,56.001,78.265,1.104,0.753,0.529,0.764,10.553,1.612,8.35,63.296,3.833,3.415,4.37,2.97,4.095,3.732,1.254,2.722,71.146,29.719,97.97,2.12,0.78,19.338,104.731,5.05,102.549,5.718,5.037,3.871,128.744,6.787,116.715,2.321,5.456,5.511,4.104,20.977,5.779,61.531,1.705,43.156,282.55,99.354,34.998,151.78,161.617,50.449,90.789,35.82,161.326,172.263,22.026,36.599,516.67,142.783
1999-12-07,6.544,0.283,0.046,4.578,1.214,2.621,2.431,2.046,0.718,4.815,3.994,8.394,4.097,6.724,2.421,1.684,96.264,1.31,49.976,0.718,0.134,15.149,0.347,0.462,0.287,1.811,1.463,1.537,1.793,13.445,18.326,5.628,0.595,8.557,0.331,1.729,0.883,0.428,1.258,37.583,0.596,0.296,1.596,2.783,2.509,0.917,3.795,9.064,2.627,0.289,0.782,25.064,0.571,37.42,1.789,2.141,1.135,2.156,36.825,11.387,2.693,2.573,8.949,0.686,30.67,31.898,23.217,2.071,6.971,8.971,0.419,16.066,0.64,26.04,1.012,11.565,0.963,0.287,2.258,51.916,7.537,18.718,1.414,0.392,13.133,0.733,53.596,38.932,10.107,0.467,16.396,0.157,13.145,2.271,2.487,0.925,28.319,35.695,2.031,1.827,1.108,0.8,0.65,19.61,1.649,1.087,1.06,0.599,6.459,10.498,9.971,1.037,0.531,0.138,0.101,0.386,0.833,6.07,1.551,7.518,3.728,57.292,54.536,12.292,69.723,2.138,3.185,24.211,0.006,6.526,0.792,0.906,0.351,0.191,45.277,11.78,1.422,1.288,0.407,1.006,7.759,32.238,20.308,35.667,0.943,2.994,78.225,1.08,1.416,0.271,67.834,19.156,1.276,1.287,3.237,2.18,1.245,0.58,27.424,0.798,5.785,0.064,0.169,1.976,0.941,1.289,9.492,0.033,4.013,2.145,3.368,0.536,0.053,30.934,12.606,0.001,5.255,1.026,0.613,1.445,2.109,17.323,2.678,4.73,4.302,5.795,0.951,1.824,1.29,0.85,1.046,3.527,0.789,0.284,22.007,2.534,2.369,0.616,3.647,6.923,1.234,1.899,0.334,5.208,0.769,1.072,0.794,3.581,0.863,49.914,0.892,0.503,0.364,17.141,18.872,2.985,1.666,44.336,16.991,4.881,0.904,2.186,1.236,8.089,4.46,3.99,1.582,39.789,1.581,3.863,3.671,5.173,0.985,0.917,1.292,8.559,3.464,26.566,1.477,4.036,1.091,16.073,23.394,1.697,2.694,14.266,3.442,70.492,6.441,0.494,1.677,2.654,0.967,1.177,0.301,1.319,3.358,1.035,1.428,3.468,11.847,13.31,36.119,69.71,2.433,10.996,0.961,1.441,3.22,1.356,0.891,1.194,1.947,0.982,0.416,12.551,8.464,2.724,1.214,9.74,31.657,25.471,3.144,3.85,74.769,47.88,6.572,36.095,88.342,9.581,30.572,1.451,36.532,13.056,20.197,102.626,27.144,44.134,104.245,18.301,25.341,23.86,5.649,5.348,22.109,48.574,3.283,53.37,41.381,2.438,34.332,6.654,79.425,1.885,3.579,2.69,4.828,3.673,5.312,67.848,6.622,3.336,2.134,2.857,1.132,12.493,7.506,3.38,5.294,1.822,2.089,1.451,36.166,9.748,3.197,4.304,2.843,7.527,22.967,4.275,4.541,11.619,1.747,5.403,10.324,11.013,14.821,24.939,1.04,2.775,3.426,96.712,21.522,81.664,76.868,10.978,3.058,2.349,2.605,4.038,1.773,11.561,4.976,129.336,5.048,27.665,61.344,0.655,0.318,13.368,2.285,87.871,2.897,11.012,57.634,3.811,256.837,97.402,45.228,4.139,50.096,23.626,12.601,3.128,41.359,3.578,99.862,13.007,4.913,50.373,12.002,38.142,18.481,10.523,6.858,4.55,3.11,8.747,78.236,3.181,12.882,49.269,23.684,9.818,6.035,123.561,15.829,2.996,6.999,10.713,16.019,3.33,2.884,17.524,110.389,161.423,11.477,75.298,131.197,14.19,7.066,58.828,5.266,18.122,106.443,8.359,5.116,9.746,183.789,6.569,17.711,3.142,1.292,9.872,7.05,146.01,147.936,228.465,109.033,8.639,3.417,16.252,6.458,3.976,132.18,11.352,215.456,285.364,19.105,98.261,155.654,30.021,111.196,164.703,12.706,49.721,431.178,10.185,18.503,51.979,39.179,114.112,10.089,194.581,30.636,13.827,62.749,125.988,41.273,24.025,7.49,13.257,41.107,52.69,27.615,26.906,126.627,8.331,123.808,291.117,56.807,34.616,16.689,137.748,31.343,280.842,17.92,164.5,70.83,230.867,89.488,218.686,38.191,110.102,223.387,22.052,23.355,48.958,52.874,31.719,605.755,109.951,117.195,124.281,19.576,19.297,1.463,0.521,1.468,1.067,6.124,33.207,37.654,0.629,0.419,1.496,0.313,55.262,0.54,0.205,1.034,107.716,0.894,1.065,1.048,32.61,0.739,0.214,56.782,0.737,1.414,0.329,0.69,0.552,44.79,0.677,0.455,0.44,0.977,0.243,0.969,0.514,2.069,0.634,3.247,0.558,33.721,113.652,1.221,58.544,87.777,1.099,0.75,0.436,0.677,10.774,1.563,8.262,80.923,3.65,3.31,4.238,2.963,4.105,3.487,1.236,2.689,94.911,42.176,114.039,2.113,0.777,18.176,105.893,5.085,112.864,5.689,4.716,3.634,169.027,6.687,184.006,2.279,5.689,5.453,4.094,20.162,5.904,80.031,1.712,64.341,338.75,140.49,33.875,226.058,211.52,48.387,123.136,38.223,240.635,240.188,23.617,36.91,664.778,135.575
1999-12-08,5.537,0.278,0.045,4.155,1.209,2.321,1.78,1.77,0.716,4.324,2.729,6.011,4.123,6.217,1.858,1.357,89.965,1.263,45.249,0.688,0.133,12.384,0.345,0.445,0.286,1.662,1.411,1.531,1.784,12.619,18.012,4.008,0.557,9.601,0.33,1.685,0.831,0.415,1.097,28.963,0.561,0.295,1.534,2.436,1.856,0.801,3.316,7.292,2.39,0.28,0.752,20.198,0.557,31.069,1.331,2.109,1.117,1.708,31.254,9.917,2.153,2.294,6.447,0.675,23.237,22.9,16.786,1.964,6.699,7.089,0.413,11.431,0.514,20.959,0.957,8.11,0.692,0.286,2.241,41.527,5.74,11.318,1.355,0.388,12.988,0.501,48.265,30.771,8.553,0.454,14.139,0.151,10.601,1.937,2.197,0.873,23.413,29.879,1.523,1.79,0.978,0.797,0.647,18.306,1.436,0.779,1.037,0.597,5.072,9.851,8.85,1.033,0.529,0.124,0.069,0.385,0.799,5.63,1.388,5.859,2.526,45.06,49.748,8.752,58.493,1.872,2.684,17.069,0.004,4.793,0.785,0.874,0.35,0.191,34.576,9.215,1.41,1.052,0.39,0.982,4.655,25.889,17.573,25.804,0.84,2.455,70.341,1.055,1.279,0.252,64.027,15.727,1.221,1.196,2.685,2.025,0.922,0.444,21.072,0.775,3.676,0.044,0.131,1.491,0.906,1.215,8.871,0.032,2.607,1.945,2.871,0.405,0.046,22.259,12.072,0.001,5.44,0.864,0.506,1.236,1.504,16.558,1.993,3.547,3.058,4.373,0.766,1.648,0.984,0.767,0.708,3.152,0.566,0.259,17.649,2.154,1.825,0.498,3.211,5.89,0.837,1.755,0.32,4.207,0.7,1.007,0.731,2.513,0.644,49.885,0.864,0.834,0.562,14.676,13.705,1.57,1.527,34.354,12.472,4.364,0.823,1.874,0.902,5.473,3.437,2.641,1.275,31.195,1.487,3.441,3.043,4.785,0.977,0.824,0.827,7.029,2.636,23.096,1.471,4.174,1.082,12.508,17.013,1.992,2.978,10.661,2.494,66.954,6.088,0.472,1.534,2.136,0.829,1.137,0.222,0.979,2.995,0.786,1.306,2.839,8.62,9.858,27.002,65.63,1.884,8.228,0.874,1.287,2.785,1.271,0.82,0.943,1.804,0.91,0.379,10.239,7.167,2.223,1.131,9.194,26.032,23.785,2.973,3.803,58.172,37.861,6.137,34.647,109.858,7.848,23.917,1.29,34.58,10.581,16.29,103.133,23.192,42.487,102.877,15.28,21.191,23.49,4.227,4.02,21.126,38.768,2.895,48.889,35.74,2.268,33.318,5.958,73.742,1.848,3.325,2.534,4.003,3.023,4.193,53.096,6.254,2.93,2.109,2.607,1.357,11.64,6.607,3.128,4.246,1.639,2.082,1.383,27.683,6.343,3.172,3.444,2.33,6.435,17.594,3.69,5.095,10.0,1.687,5.36,7.917,10.505,11.626,19.672,1.013,2.182,3.117,85.368,18.867,63.519,70.291,8.738,3.002,2.287,2.588,3.364,1.45,10.622,4.237,106.259,4.998,25.669,66.49,0.644,0.27,11.298,1.712,70.455,2.643,8.77,51.655,3.743,244.542,78.89,39.75,4.002,41.562,22.589,10.511,3.041,42.882,3.56,78.789,12.521,4.622,47.724,9.124,29.433,17.222,8.962,6.033,3.69,2.946,7.507,73.469,2.999,11.93,41.401,19.353,10.191,5.107,114.221,14.032,2.96,5.49,8.615,13.849,2.802,2.167,14.582,98.673,163.322,9.365,62.473,111.338,11.293,6.246,51.721,5.192,17.998,104.995,8.301,4.802,8.435,187.5,5.903,15.579,2.341,1.246,8.748,6.225,146.244,176.172,204.582,116.484,8.142,2.869,13.827,6.256,3.289,134.658,10.114,223.254,251.942,16.877,83.309,135.894,28.331,98.599,153.286,11.54,47.814,446.305,9.909,17.436,49.778,37.322,106.45,10.289,172.146,24.728,13.707,57.551,133.107,33.568,22.407,5.9,13.454,37.207,43.04,25.5,25.074,147.895,6.576,121.826,324.728,53.458,32.606,16.97,135.377,29.23,333.231,18.292,157.433,59.048,215.763,75.297,240.813,35.428,117.294,242.531,21.571,23.16,45.996,50.248,31.987,672.067,104.882,113.368,121.59,20.014,21.102,1.378,0.505,1.385,0.911,5.953,27.154,36.891,0.506,0.413,1.491,0.309,46.627,0.524,0.198,1.022,124.578,0.891,1.031,1.006,25.238,0.58,0.207,42.051,0.734,1.389,0.319,0.633,0.55,34.84,0.606,0.453,0.438,0.972,0.242,0.892,0.513,1.974,0.631,2.991,0.331,37.266,118.305,0.89,47.391,76.979,1.095,0.747,0.404,0.542,10.321,1.518,8.1,79.918,3.369,3.183,3.972,2.384,4.085,3.276,1.222,2.659,100.107,44.043,105.833,2.105,0.774,17.1,85.494,5.005,96.422,4.867,4.417,3.373,174.001,6.387,210.716,2.214,5.465,5.109,4.077,19.655,5.842,82.862,1.668,72.561,323.839,163.235,32.141,272.812,269.319,44.699,146.207,37.483,315.623,263.185,24.004,37.165,733.227,131.075
1999-12-09,4.81,0.273,0.045,3.821,1.205,2.095,1.443,1.556,0.713,3.661,1.953,4.604,4.069,5.724,1.556,1.192,68.07,1.22,35.598,0.671,0.132,8.625,0.344,0.438,0.284,1.544,1.368,1.524,1.775,10.372,15.283,2.865,0.531,10.044,0.329,1.657,0.808,0.41,0.989,19.83,0.539,0.294,1.437,2.124,1.407,0.722,2.94,5.797,2.204,0.274,0.741,13.875,0.55,23.156,1.078,2.085,1.106,1.413,23.254,7.908,1.809,2.115,4.66,0.669,16.051,14.887,11.292,1.896,6.215,5.005,0.408,7.139,0.456,14.952,0.914,5.278,0.551,0.285,2.228,29.714,3.944,6.597,1.273,0.384,11.124,0.388,37.804,21.639,6.819,0.442,11.256,0.147,8.124,1.694,1.948,0.831,17.003,21.826,1.182,1.751,0.907,0.794,0.645,15.218,1.326,0.623,1.024,0.594,4.165,8.259,7.3,1.029,0.527,0.112,0.049,0.383,0.697,4.449,1.191,4.397,1.82,31.707,37.788,5.517,42.78,1.665,2.415,11.116,0.003,3.686,0.778,0.84,0.348,0.19,24.608,6.46,1.401,0.905,0.381,0.971,2.296,17.991,13.354,17.357,0.799,2.156,54.067,1.02,1.125,0.24,51.946,12.046,1.187,1.153,2.382,1.932,0.73,0.372,15.391,0.753,2.16,0.037,0.116,1.214,0.875,1.149,8.311,0.03,1.648,1.824,2.587,0.339,0.044,14.036,9.869,0.0,5.069,0.786,0.459,1.151,1.175,15.809,1.664,2.904,2.48,3.585,0.681,1.525,0.837,0.739,0.561,2.848,0.487,0.249,13.125,1.895,1.579,0.436,2.905,5.108,0.676,1.669,0.313,3.49,0.666,0.96,0.704,1.999,0.545,49.84,0.839,0.883,0.515,12.224,9.127,0.832,1.428,24.197,8.616,3.878,0.677,1.678,0.701,4.209,2.849,2.028,1.072,22.057,1.409,3.151,2.619,4.379,0.971,0.758,0.616,5.752,1.835,17.207,1.466,4.176,1.07,8.208,11.731,2.077,3.154,7.433,1.853,55.041,5.774,0.453,1.44,1.789,0.749,1.102,0.181,0.809,2.79,0.632,1.211,2.419,6.018,6.811,17.696,53.952,1.573,6.024,0.836,1.218,2.541,1.224,0.775,0.819,1.664,0.869,0.362,8.443,6.203,1.944,1.079,8.598,18.825,18.896,2.696,3.692,41.427,27.719,5.707,28.475,109.046,6.114,17.665,1.205,28.159,7.85,12.877,85.537,18.676,36.151,88.199,12.279,15.206,20.264,3.534,3.209,20.156,26.77,2.581,38.051,26.233,1.95,28.179,5.361,58.407,1.807,3.164,2.443,3.343,2.577,3.44,37.408,5.895,2.706,2.087,2.436,1.456,10.862,5.863,2.896,3.564,1.542,2.015,1.332,19.74,3.848,3.088,3.02,1.888,5.706,12.991,3.284,5.336,8.621,1.633,5.325,6.503,9.867,9.562,14.775,0.986,1.87,2.823,65.687,15.22,45.862,54.852,7.287,2.948,2.249,2.573,2.999,1.295,9.483,3.696,78.4,4.95,21.658,59.127,0.635,0.235,9.36,1.392,49.232,2.464,7.31,39.398,3.668,199.178,56.489,31.227,3.665,31.898,21.572,8.376,2.86,38.213,3.541,56.999,11.826,4.399,39.376,7.166,20.923,15.99,7.691,5.397,3.235,2.841,6.404,61.481,2.679,10.744,33.142,13.895,10.419,4.406,91.567,12.148,2.914,4.56,7.282,11.567,2.531,1.771,11.623,75.727,144.176,7.869,47.587,82.046,9.296,5.578,40.515,5.116,17.785,89.158,8.239,4.555,7.252,164.909,5.318,13.437,1.871,1.199,7.558,5.566,125.222,180.4,160.022,108.107,7.206,2.586,11.722,6.076,2.933,121.923,8.741,197.354,195.001,14.627,64.818,109.906,25.643,79.154,124.565,10.078,45.833,394.512,9.469,16.092,47.664,33.725,89.113,10.23,139.812,20.029,13.572,53.384,123.379,26.001,20.575,4.96,13.341,33.516,33.576,22.456,23.137,151.65,5.429,119.125,314.622,47.975,29.355,16.857,130.65,27.061,342.506,18.334,147.64,46.648,194.033,59.952,249.077,32.549,109.995,256.132,20.003,21.717,42.63,47.165,31.925,665.593,96.833,106.172,117.294,17.672,19.535,1.331,0.499,1.337,0.824,4.778,18.997,30.879,0.446,0.409,1.485,0.306,33.699,0.513,0.195,1.011,113.222,0.888,1.002,0.976,17.942,0.502,0.205,28.825,0.731,1.364,0.314,0.608,0.548,24.788,0.563,0.452,0.436,0.966,0.242,0.817,0.511,1.902,0.628,2.775,0.226,33.042,100.622,0.694,34.436,59.335,1.091,0.745,0.393,0.473,9.673,1.476,7.719,67.48,3.125,3.075,3.707,1.948,4.051,3.102,1.213,2.63,91.359,38.886,85.236,2.097,0.771,16.088,62.17,4.867,71.899,4.106,4.21,3.175,154.505,5.466,196.763,2.151,5.013,4.761,4.058,19.261,5.7,74.515,1.619,68.039,269.209,165.805,30.274,278.909,306.213,40.545,154.121,34.805,363.284,246.039,23.104,37.161,721.3,126.95
1999-12-10,4.307,0.268,0.044,3.575,1.2,1.935,1.247,1.441,0.711,3.134,1.558,3.812,4.011,5.32,1.388,1.093,48.558,1.181,26.76,0.661,0.132,5.769,0.343,0.728,0.283,1.459,1.329,1.518,1.767,8.237,12.452,2.16,0.52,10.066,0.328,1.746,1.177,0.602,0.908,12.649,0.551,0.293,1.358,2.221,1.199,0.71,2.652,4.803,2.051,0.269,1.298,8.658,0.546,16.47,0.95,2.133,1.199,1.215,16.393,6.087,1.603,2.006,3.599,0.765,10.635,9.111,7.408,1.851,5.798,3.426,0.403,3.903,0.428,10.269,0.89,3.203,0.547,0.284,2.232,20.009,2.729,4.377,1.223,0.379,9.147,0.343,28.352,14.93,5.356,0.43,8.992,0.144,6.393,1.544,1.786,0.804,12.065,15.507,0.995,1.745,0.851,0.846,0.643,12.392,1.266,0.561,1.045,0.597,3.623,6.741,5.623,1.025,0.525,0.105,0.04,0.381,0.614,3.453,1.049,3.462,1.423,20.888,25.814,3.347,28.924,1.54,2.273,6.918,0.002,3.011,0.771,0.816,0.347,0.189,17.278,4.27,1.47,0.825,0.375,1.12,1.159,12.304,9.666,11.254,0.783,1.99,38.261,0.996,1.02,0.235,40.35,8.935,1.163,1.622,2.204,1.872,0.617,0.332,11.526,0.732,1.372,0.034,0.109,1.057,0.846,1.091,7.879,0.029,1.164,1.744,2.409,0.304,0.043,7.906,7.4,0.0,4.458,0.744,0.433,1.114,1.002,15.071,1.494,2.557,2.217,3.124,0.631,1.426,0.759,0.728,0.496,2.629,0.448,0.244,9.668,1.736,1.446,0.402,2.672,4.538,0.611,1.611,0.307,3.033,0.645,0.928,0.691,1.758,0.501,49.781,0.815,0.579,0.31,10.315,5.899,0.588,1.393,16.44,5.944,3.486,0.58,1.553,0.61,3.63,2.495,1.751,0.969,14.871,1.346,3.686,2.351,4.014,0.974,0.708,0.529,4.843,1.301,11.639,1.46,3.692,1.072,5.088,8.034,1.771,3.17,5.098,1.516,41.684,5.491,0.437,1.377,1.57,0.699,1.076,0.16,0.721,2.671,0.538,1.133,2.143,4.387,4.703,10.658,41.865,1.396,4.515,0.819,1.189,2.409,1.192,0.746,0.756,1.57,0.839,0.352,7.161,5.537,1.785,1.042,8.096,13.442,14.079,2.475,3.594,28.58,19.732,5.328,21.3,94.616,5.065,13.261,1.157,22.196,5.913,10.523,67.717,15.069,28.778,69.44,9.963,10.551,16.243,3.141,2.799,19.241,16.662,2.373,27.655,17.748,1.592,22.721,4.96,41.814,1.774,3.805,2.861,2.926,2.294,2.958,25.248,5.61,2.581,2.101,2.323,1.128,10.234,5.333,2.723,3.153,1.484,1.952,1.287,14.306,2.772,3.064,2.849,1.75,5.264,10.083,3.031,5.16,7.651,1.583,5.327,5.726,9.308,8.366,11.422,0.963,1.726,2.625,48.22,11.89,32.313,38.493,6.364,2.959,2.313,2.574,2.804,1.214,8.476,3.322,56.267,4.909,17.342,48.151,0.628,0.216,8.047,1.214,31.373,2.345,6.382,27.819,3.641,150.987,40.386,23.449,3.346,24.731,20.609,6.87,2.708,30.857,3.535,39.75,11.169,4.233,31.074,5.992,15.221,14.935,6.795,4.954,3.02,3.166,5.634,48.095,2.315,9.667,26.704,9.731,10.42,3.947,68.719,10.694,2.872,4.136,6.501,9.896,2.388,1.55,9.347,52.562,116.472,6.954,35.274,54.997,8.042,5.099,30.017,5.079,17.446,69.395,8.219,4.368,6.414,132.527,4.92,11.807,1.606,1.166,6.641,5.116,95.777,166.766,114.238,90.728,6.303,2.436,10.353,6.193,2.745,101.168,7.626,155.899,138.234,12.966,48.894,85.257,23.106,60.972,93.834,8.776,43.841,317.059,9.24,14.781,45.604,30.056,70.37,10.021,108.669,17.043,13.495,50.272,105.029,21.209,18.834,4.439,13.118,30.562,26.949,19.792,21.247,141.081,4.767,115.849,277.993,42.636,26.355,16.597,124.874,24.984,317.975,18.159,137.711,37.358,173.216,48.11,243.487,29.909,95.247,259.729,18.036,19.731,39.128,43.785,31.689,610.346,88.184,97.541,110.713,14.718,17.145,1.602,0.728,1.571,0.916,3.74,12.396,24.316,0.636,0.406,1.48,0.304,22.697,0.507,0.363,0.999,92.263,0.957,0.974,0.951,12.295,0.46,0.407,19.233,0.79,1.34,0.311,0.902,0.58,17.033,0.633,0.45,0.434,0.96,0.241,0.758,0.515,1.843,0.625,2.944,0.186,27.041,78.262,0.605,23.982,42.813,1.087,0.742,0.812,0.434,9.24,1.436,7.253,52.243,2.947,2.994,3.52,1.721,4.061,2.966,1.312,2.823,77.533,31.823,62.614,2.089,0.768,15.153,43.298,4.737,50.005,4.042,5.076,3.039,131.358,5.118,166.346,2.1,4.573,4.504,4.045,18.811,5.607,61.654,1.584,57.095,203.44,153.069,28.577,251.39,312.319,36.823,147.797,31.777,376.801,211.533,21.41,36.952,657.849,121.251
1999-12-11,9.71,0.458,0.169,3.396,1.196,2.447,2.178,1.741,0.708,2.764,1.35,3.318,3.965,5.018,3.897,2.691,38.565,1.49,21.176,0.655,0.131,4.058,0.342,0.67,0.276,3.09,2.011,1.512,1.758,6.455,9.882,1.758,0.877,9.979,0.327,1.828,1.355,0.596,1.918,9.217,0.547,0.292,1.303,2.892,1.601,0.702,3.45,5.245,3.179,0.274,1.246,5.378,0.543,14.61,1.527,2.202,1.261,1.121,11.535,4.702,1.537,1.985,3.311,0.766,7.451,11.752,7.201,1.854,6.939,3.802,0.398,2.119,0.86,9.2,0.875,4.196,1.007,0.283,2.245,19.234,2.018,5.885,1.197,0.376,7.57,0.884,22.701,11.792,4.281,0.42,7.105,0.142,5.175,2.8,1.688,0.787,9.922,12.424,3.226,1.741,2.387,0.88,0.64,9.921,2.616,0.536,1.06,0.595,3.301,5.553,4.339,1.021,0.523,0.244,0.119,0.61,0.665,3.178,1.192,4.033,1.547,19.834,23.797,6.212,18.878,1.47,2.195,6.199,0.004,3.016,0.765,0.8,0.345,0.189,12.738,4.796,1.522,0.782,0.372,1.14,3.547,10.538,7.458,12.163,0.775,1.893,25.565,0.98,0.954,0.232,33.501,8.363,1.194,1.914,4.852,2.898,1.008,0.77,24.404,1.15,2.847,0.302,0.43,2.572,1.184,1.891,9.007,0.482,2.073,2.737,3.498,0.688,0.368,8.763,6.683,0.003,4.637,1.063,0.949,2.142,2.471,14.396,3.856,5.425,4.503,29.32,6.218,5.732,2.258,1.204,1.163,4.967,3.09,0.438,11.207,1.94,9.998,0.989,3.513,5.443,1.263,1.612,0.31,4.02,0.831,1.352,1.337,3.024,1.022,49.71,1.113,0.854,0.819,10.18,3.709,0.523,1.375,10.888,8.423,3.703,0.662,2.433,1.12,9.129,4.69,6.065,1.486,9.657,4.815,6.625,3.398,3.931,0.977,1.184,0.705,5.07,1.772,7.724,1.454,4.112,1.075,3.377,5.481,2.427,5.068,3.636,2.614,36.134,5.894,0.661,1.599,3.497,1.854,1.055,0.37,0.903,2.625,0.738,1.889,3.784,6.05,5.41,6.117,33.794,1.967,6.684,0.818,1.314,2.617,1.755,1.008,2.367,2.674,0.934,0.515,9.428,7.053,3.139,1.394,7.751,11.256,11.887,2.709,3.516,22.257,14.327,7.391,15.351,78.326,6.281,28.196,1.419,19.512,6.268,14.056,58.276,17.714,21.877,60.605,8.421,9.918,13.002,13.973,4.51,18.757,15.444,2.903,23.103,11.981,1.345,18.053,4.718,27.882,1.749,4.507,3.295,6.236,5.167,3.075,16.569,5.397,4.036,2.109,2.505,1.825,12.071,6.312,3.243,7.013,1.624,1.911,2.105,19.093,2.435,2.989,3.284,2.626,5.139,25.264,5.4,7.884,9.705,2.329,5.315,12.946,9.405,13.376,9.388,0.944,3.359,2.503,38.929,9.335,33.061,40.563,16.426,2.986,2.391,2.586,2.692,2.055,9.491,5.904,48.086,4.871,13.792,39.85,0.956,0.408,9.509,3.169,26.049,2.753,16.384,23.716,3.649,119.929,36.89,23.567,3.553,26.179,20.418,8.364,2.604,23.647,3.546,39.652,11.559,5.919,28.576,6.209,25.565,16.738,11.005,7.992,6.388,3.588,6.654,42.711,2.05,11.307,33.212,7.256,15.007,7.032,55.339,12.694,2.834,4.985,6.044,11.303,3.459,3.908,10.353,37.758,103.55,6.413,26.673,45.535,19.535,7.775,29.086,5.037,22.288,55.085,8.212,6.354,8.3,106.93,6.32,14.067,3.591,1.622,8.003,6.996,68.995,148.583,92.97,74.693,5.627,3.788,10.547,6.56,4.446,85.204,8.969,114.344,114.463,11.786,37.355,91.406,23.9,47.166,79.102,10.227,42.326,254.525,9.322,17.793,46.424,30.017,54.814,9.851,111.788,18.108,13.44,54.465,85.287,24.102,22.894,7.555,12.874,38.011,33.891,17.798,24.52,122.679,7.352,113.276,244.544,43.966,24.045,16.239,123.039,27.512,285.842,17.856,139.647,44.706,175.561,53.105,230.789,33.206,79.776,255.209,16.977,18.633,40.248,42.932,31.341,545.075,87.303,94.251,104.921,11.935,14.725,1.915,0.722,1.881,1.0,3.119,9.949,20.47,0.88,0.404,1.489,0.303,20.719,0.504,0.325,0.988,74.033,0.964,1.402,1.281,10.41,0.812,0.342,12.533,0.793,1.316,0.31,1.033,0.579,11.461,1.276,0.448,0.433,0.955,0.24,2.214,0.513,3.026,0.622,4.126,0.481,21.529,62.846,1.144,16.341,32.936,1.083,0.739,0.777,0.744,9.383,1.645,9.114,38.426,2.847,2.946,9.159,2.672,4.139,5.077,1.311,2.905,63.086,25.301,45.142,2.082,0.765,16.87,31.765,4.633,33.363,5.557,5.651,3.015,113.622,9.406,140.007,2.057,4.865,4.547,4.047,22.177,5.571,48.895,2.216,45.017,161.727,133.909,28.772,206.115,295.213,40.45,132.049,29.204,365.582,175.88,20.539,36.611,585.306,116.718
1999-12-12,23.672,0.87,0.38,3.261,1.466,3.86,4.635,2.38,0.727,2.514,4.004,8.146,4.009,5.998,8.015,4.55,39.424,1.542,19.001,0.693,0.341,5.605,0.602,0.556,0.268,6.518,2.667,1.506,1.737,5.426,7.93,1.517,1.248,9.883,0.325,1.896,1.159,0.488,3.926,11.085,0.531,0.373,1.264,3.981,3.312,0.676,5.78,9.238,6.308,0.541,0.947,4.235,0.729,14.16,3.471,2.188,1.23,3.282,9.948,4.669,4.102,2.544,5.369,0.709,5.167,16.875,6.348,2.288,11.203,4.599,0.558,1.407,1.359,13.107,1.004,5.424,1.595,0.39,2.431,24.291,1.644,6.707,1.473,0.446,7.128,1.49,20.25,10.514,4.529,0.798,6.986,0.568,4.374,4.119,1.722,0.812,9.5,11.529,7.26,1.94,3.537,0.886,0.638,8.62,4.988,1.441,1.04,0.746,3.503,4.903,4.405,1.182,0.722,0.623,0.381,0.96,1.208,6.189,1.965,10.001,3.387,28.412,33.529,12.075,17.649,2.253,4.63,9.7,0.002,8.757,0.758,0.789,0.344,0.188,16.357,6.738,1.539,1.199,0.553,1.051,11.129,11.255,6.729,18.906,1.164,2.561,17.737,1.005,1.017,0.289,30.259,15.946,1.589,1.659,9.028,4.054,3.01,1.898,54.641,1.574,6.14,0.55,0.777,7.437,1.571,3.408,13.075,0.774,3.306,4.116,5.128,1.491,0.627,16.5,8.374,0.002,5.866,1.746,1.957,2.481,3.915,13.823,6.621,9.781,8.809,56.333,13.461,12.993,4.427,1.668,1.935,7.297,4.215,0.516,13.448,2.714,27.664,1.897,5.626,8.768,1.843,1.909,0.387,8.047,0.997,1.768,1.956,6.264,1.549,49.722,1.44,1.407,1.282,16.063,2.442,0.528,1.355,7.023,9.439,4.66,1.073,4.352,1.961,18.112,9.632,14.022,2.424,8.921,8.444,11.038,7.289,4.785,1.004,2.219,3.538,9.634,2.172,7.841,1.509,5.633,1.086,5.921,3.707,4.062,9.35,4.795,2.667,50.668,8.737,0.898,2.084,8.111,3.768,1.759,0.815,3.149,3.457,1.821,3.535,7.733,8.452,5.684,11.277,29.787,3.979,7.267,1.191,2.042,4.526,2.287,1.47,5.061,3.718,1.418,0.647,17.928,12.132,6.286,1.8,8.857,10.93,11.912,3.712,3.865,16.999,16.913,11.859,12.015,67.478,10.726,53.955,1.629,20.941,7.145,23.233,55.368,25.812,19.007,67.692,9.026,11.036,13.56,39.048,8.762,18.578,21.779,3.697,23.652,11.471,1.469,14.754,6.96,18.16,1.731,4.413,3.41,11.856,11.397,7.308,10.986,5.688,5.728,2.094,3.008,2.884,18.391,9.26,4.662,13.302,2.248,2.265,2.982,35.54,2.346,3.046,4.62,4.24,7.98,63.432,9.011,13.662,16.82,3.114,5.271,30.4,10.758,22.891,16.768,1.779,4.575,2.546,33.588,9.497,44.3,57.395,29.493,3.317,2.636,2.865,3.659,3.695,13.117,11.14,42.511,4.951,13.471,35.001,1.622,1.08,15.929,8.35,33.238,3.308,29.405,35.928,4.142,101.573,40.974,38.532,4.875,40.477,20.31,14.064,2.705,18.263,4.016,51.534,13.231,8.398,29.096,16.046,60.437,23.621,19.206,13.641,7.735,4.011,10.548,51.3,2.17,16.129,49.679,5.991,22.917,14.269,46.585,21.279,2.805,7.891,7.089,18.31,5.219,10.153,16.236,47.996,101.859,7.143,32.985,52.33,33.323,13.215,43.983,4.978,33.34,57.264,8.175,8.912,12.923,88.655,8.968,23.914,8.991,2.917,11.947,9.779,59.433,138.61,98.359,66.615,5.48,5.778,14.487,7.211,7.213,74.987,13.949,88.274,126.726,13.155,44.103,121.182,30.482,51.274,90.015,15.333,41.71,209.555,9.838,24.107,46.577,37.303,53.691,9.877,149.308,29.969,13.362,57.58,72.597,40.978,32.462,14.944,12.927,58.08,59.604,18.477,34.138,104.851,14.09,112.578,234.97,59.208,24.786,16.183,122.506,35.887,264.631,17.733,139.773,78.019,180.283,85.292,219.634,45.414,73.334,245.851,19.688,21.072,50.187,48.372,31.134,485.536,104.426,105.581,105.92,9.75,12.571,1.786,0.626,1.763,0.898,2.672,8.763,21.37,1.086,0.7,1.788,0.55,28.45,0.88,0.239,1.275,64.842,1.105,1.758,1.572,11.097,1.16,0.247,9.382,0.896,1.466,0.503,0.861,0.577,9.703,1.55,0.447,0.431,0.949,0.239,4.984,0.744,3.909,0.619,5.989,0.688,19.988,56.133,2.035,14.753,31.185,1.078,0.737,0.566,1.175,10.337,2.212,12.707,30.916,3.441,3.239,13.553,4.406,4.198,8.897,1.256,2.86,53.266,21.394,38.658,2.419,0.762,24.258,23.546,4.985,24.851,8.229,5.573,3.478,100.58,17.516,124.926,3.556,6.501,5.565,4.668,31.204,6.384,38.754,3.835,35.416,155.462,116.565,30.953,160.328,273.157,55.712,114.14,29.071,346.716,149.669,22.207,36.49,520.811,116.276
1999-12-13,35.975,1.265,0.58,4.66,1.754,4.879,8.504,3.215,0.947,3.786,4.922,15.847,4.48,7.298,10.215,5.101,44.57,1.833,19.9,0.927,0.282,14.261,0.514,0.483,0.263,9.801,3.085,1.482,1.689,5.371,7.028,1.343,1.632,9.916,0.324,1.928,0.953,0.428,4.656,14.329,0.529,0.389,1.464,4.655,7.167,0.658,7.606,14.483,8.237,0.801,0.791,6.725,0.792,14.945,5.441,2.149,1.187,8.829,13.164,7.282,11.612,3.876,10.619,0.675,7.382,18.802,8.029,3.034,14.654,8.225,0.801,2.723,1.591,18.052,1.162,10.017,1.427,0.334,2.565,27.618,1.457,8.831,1.908,0.445,10.117,1.259,21.592,14.795,7.675,1.314,7.028,0.862,4.078,4.452,2.009,0.861,9.252,10.569,9.866,2.115,3.604,0.879,0.635,8.73,5.517,1.287,1.018,0.745,5.99,7.519,6.532,1.184,0.682,1.129,0.753,1.264,2.047,15.053,2.877,21.509,7.637,35.314,42.3,14.672,22.888,4.115,9.897,12.076,0.005,22.602,0.752,0.779,0.342,0.187,34.358,11.219,1.532,2.049,0.837,0.989,22.566,11.094,7.145,33.604,1.679,4.119,17.414,1.112,1.424,0.301,31.595,26.922,2.626,1.37,10.521,4.57,6.336,3.937,78.685,1.594,9.756,0.738,1.192,15.989,1.61,4.263,17.049,0.714,5.319,4.88,6.078,2.542,0.922,21.713,11.56,0.003,7.599,2.677,3.755,3.205,4.351,13.343,7.468,12.075,10.113,63.327,13.853,16.005,5.064,2.284,2.676,8.004,4.472,0.624,16.591,3.567,52.622,2.604,7.258,12.129,2.542,2.621,0.608,12.952,1.687,1.991,2.471,7.592,1.837,49.823,1.646,1.542,1.269,24.552,4.225,0.517,1.339,11.891,10.258,5.143,1.668,5.959,2.124,21.782,12.757,32.848,2.566,15.004,9.231,13.747,11.475,5.855,1.03,2.932,7.341,22.011,4.271,12.989,1.573,6.733,1.119,7.914,5.577,5.029,12.911,5.724,6.334,78.722,12.868,1.064,2.314,12.051,4.968,2.479,1.138,8.013,6.898,3.462,4.692,11.023,10.214,5.711,18.356,28.796,5.446,8.295,1.8,3.002,11.33,2.288,1.671,6.873,3.784,1.809,0.712,25.735,17.256,8.293,1.959,12.205,12.158,14.053,4.811,4.92,22.388,31.794,15.56,12.677,65.443,19.333,80.714,2.464,25.039,7.861,32.107,60.096,34.185,24.754,89.064,15.898,11.572,19.283,83.27,10.823,18.043,28.224,4.644,24.723,13.468,2.331,13.409,12.466,17.363,1.712,3.945,3.221,15.966,16.62,18.453,17.84,6.929,6.279,2.07,4.255,3.252,24.382,12.17,5.999,17.269,2.937,2.677,3.594,50.927,2.307,3.162,7.638,4.477,16.145,100.651,10.256,18.239,24.651,3.233,5.203,46.156,13.809,30.253,25.874,2.595,6.145,2.856,41.004,14.481,80.093,70.5,43.236,3.487,2.738,2.949,5.658,6.298,17.527,15.554,56.557,5.072,15.644,34.668,2.426,1.981,22.382,17.212,42.829,5.007,43.168,61.272,4.436,108.688,59.741,76.346,6.714,59.635,20.048,25.28,3.092,16.031,4.146,90.622,15.932,9.813,33.34,40.824,104.546,30.432,25.916,16.402,10.422,3.821,16.0,66.979,3.19,21.352,66.513,5.342,29.004,21.22,54.182,32.458,2.783,14.737,11.325,26.064,8.625,20.984,29.724,76.619,115.574,10.752,52.595,63.557,48.37,16.27,83.532,4.959,44.283,79.757,8.122,10.477,18.964,88.124,11.811,36.798,18.875,4.705,17.582,12.358,75.351,141.327,112.471,75.861,7.612,9.429,25.885,7.473,11.881,84.599,22.088,92.653,147.262,19.471,67.396,153.278,39.646,74.234,143.952,24.04,42.081,207.643,10.403,30.607,48.366,49.405,69.461,10.153,194.874,62.3,13.307,61.959,73.499,82.998,43.019,28.499,13.29,77.334,113.388,25.552,46.66,95.65,26.573,114.221,274.021,83.091,32.331,16.666,127.943,47.485,280.426,18.012,149.589,145.45,190.486,157.501,213.925,62.454,89.665,238.813,28.089,28.912,66.549,60.068,31.314,460.111,137.086,132.588,117.797,8.148,11.278,1.587,0.556,1.563,0.801,2.332,8.879,24.929,0.873,0.798,1.928,0.623,34.225,1.112,0.204,1.42,64.482,1.101,1.649,1.539,14.159,1.015,0.212,15.482,0.893,1.778,0.518,0.706,0.565,14.943,1.322,0.445,0.429,0.943,0.238,5.912,0.753,3.731,0.616,7.246,0.573,19.76,58.62,2.031,21.261,34.403,1.074,0.734,0.446,1.097,11.355,2.28,16.088,35.8,4.487,3.886,14.706,4.867,4.189,12.668,1.216,2.789,53.969,19.682,42.973,2.552,0.759,33.693,28.88,5.908,33.355,9.214,5.121,4.398,104.692,23.259,126.085,5.04,8.841,7.894,4.871,41.79,7.088,33.103,5.899,29.889,171.014,107.678,33.272,133.195,270.19,74.742,101.874,34.645,334.51,150.628,28.41,36.614,491.653,121.93
1999-12-14,40.432,1.176,0.337,6.46,1.681,4.889,8.936,2.908,1.053,4.598,3.718,17.229,4.803,8.041,9.096,4.516,47.049,2.034,26.759,1.156,0.181,22.45,0.393,0.445,0.261,11.034,2.925,1.446,1.636,5.452,7.331,1.192,1.381,10.189,0.323,1.82,0.847,0.406,3.773,16.143,0.524,0.339,1.498,4.249,8.545,0.649,7.838,15.69,7.334,0.61,0.738,11.422,0.678,17.265,5.923,2.101,1.137,11.989,15.801,9.901,17.219,4.512,13.546,0.661,11.045,18.562,10.059,3.136,16.206,11.043,0.647,5.029,1.398,26.16,1.103,14.345,1.049,0.293,2.458,28.557,1.365,8.177,1.923,0.403,12.252,0.845,27.933,21.746,10.061,1.244,5.606,0.608,3.499,3.745,1.987,0.84,10.851,11.683,9.347,2.034,2.984,0.836,0.633,8.413,4.305,0.859,1.005,0.656,10.02,9.366,7.866,1.091,0.58,1.104,0.644,1.029,2.298,22.096,3.542,28.368,10.906,36.633,41.383,12.651,27.822,4.43,12.577,12.699,0.003,32.003,0.746,0.771,0.341,0.187,49.825,17.565,1.471,2.137,0.805,0.962,23.383,12.085,10.119,52.129,1.572,4.732,23.168,1.095,1.418,0.266,37.787,41.925,2.927,1.214,8.745,4.383,8.895,5.011,93.699,1.367,11.095,0.454,0.938,21.187,1.406,4.173,17.284,0.596,6.311,4.498,5.952,2.772,0.63,22.982,15.063,0.003,9.493,2.508,3.564,3.666,4.655,12.92,6.654,11.801,8.093,55.873,11.026,14.592,4.372,2.116,3.032,7.414,4.036,0.602,20.672,4.265,45.942,2.903,7.398,13.075,2.872,2.816,0.479,18.352,1.541,2.005,2.305,6.425,1.893,49.883,1.631,1.265,0.97,29.936,6.781,0.503,1.329,17.801,11.227,4.609,1.889,6.441,1.5,18.473,12.017,37.442,1.914,20.235,8.026,13.509,12.676,5.843,1.008,2.86,6.61,39.839,5.724,18.835,1.549,6.624,1.125,6.438,8.773,4.75,13.344,4.92,6.621,107.859,15.892,1.102,2.104,13.146,4.923,2.25,1.176,10.231,9.729,4.862,4.767,11.89,11.726,6.611,22.116,32.851,4.969,9.199,1.719,2.76,16.798,1.984,1.576,6.959,3.472,1.492,0.534,27.89,19.219,8.343,1.704,14.962,15.083,17.078,4.828,5.426,30.45,47.124,16.979,14.892,70.834,25.712,97.661,2.611,33.72,8.332,35.748,70.276,39.311,34.402,119.443,25.07,11.538,34.196,82.533,9.47,17.726,31.467,5.276,28.282,13.323,2.938,13.473,16.478,24.826,1.696,3.498,2.858,16.205,17.989,27.58,26.075,8.39,5.745,2.049,4.751,2.83,24.847,13.284,7.07,16.177,2.642,2.712,3.533,54.661,2.277,3.158,7.631,3.682,22.607,117.236,8.75,18.645,28.17,2.848,5.117,50.784,16.287,31.535,28.458,2.44,6.688,2.846,52.955,19.467,112.194,68.939,51.744,3.36,2.567,2.828,6.275,6.21,20.496,16.778,62.094,5.029,17.99,36.739,2.282,1.869,23.259,22.186,48.32,4.974,51.717,83.817,4.278,129.125,76.526,122.936,7.236,72.373,19.858,33.473,3.174,16.398,3.962,125.05,18.1,9.911,40.941,59.36,132.41,31.31,26.037,14.817,11.496,3.375,21.902,82.012,4.025,24.435,76.054,4.957,29.802,23.993,67.386,39.244,2.756,16.389,15.944,27.999,8.86,27.101,42.429,105.945,142.103,15.161,71.189,71.188,58.078,15.167,133.685,4.926,49.181,118.023,8.026,10.815,24.96,101.775,12.863,44.539,25.687,4.696,23.502,13.082,106.498,159.992,122.15,102.549,9.405,9.491,35.892,7.146,12.256,111.347,30.43,121.184,158.534,27.483,90.334,177.418,45.256,99.079,218.402,33.058,43.333,233.488,10.402,34.93,49.751,58.229,91.906,10.462,226.907,90.87,13.174,66.163,86.222,117.749,49.987,36.655,13.601,81.511,151.164,34.968,56.524,98.219,35.735,118.042,351.883,100.608,42.584,17.133,134.827,57.77,335.275,18.438,160.393,193.754,204.276,215.879,214.339,76.868,143.705,236.266,42.067,41.982,82.768,74.349,31.597,468.488,169.195,164.212,139.076,6.948,10.095,1.436,0.513,1.416,0.749,2.08,8.623,28.996,0.669,0.626,1.77,0.477,31.93,0.923,0.194,1.262,74.574,0.985,1.402,1.388,16.013,0.788,0.203,22.959,0.806,1.805,0.403,0.631,0.549,20.402,1.007,0.444,0.428,0.91,0.237,5.127,0.617,3.237,0.6,7.176,0.425,22.171,65.266,1.358,27.768,38.028,1.07,0.731,0.399,0.812,11.147,2.255,17.914,47.129,5.121,4.228,12.766,3.706,4.134,14.088,1.197,2.704,61.28,17.481,49.954,2.37,0.756,40.954,40.122,6.524,46.034,8.099,4.63,4.71,109.581,23.661,139.9,4.78,9.628,9.293,4.665,48.785,7.005,31.797,5.778,27.104,181.772,114.735,34.401,134.957,289.779,84.17,99.884,43.931,346.663,187.258,38.83,36.814,501.053,134.783
1999-12-15,37.899,0.771,0.133,6.525,1.455,4.137,7.004,2.062,0.917,4.295,2.587,13.589,4.681,7.828,6.719,3.688,42.298,1.707,28.924,1.023,0.141,21.737,0.35,0.432,0.259,9.56,2.21,1.419,1.602,4.839,6.749,1.066,0.906,10.416,0.322,1.706,0.802,0.398,2.666,14.598,0.516,0.307,1.421,3.258,6.602,0.643,6.809,13.425,5.387,0.38,0.72,13.039,0.593,16.529,4.843,2.061,1.103,10.518,13.946,9.334,16.217,3.819,11.854,0.655,10.707,15.163,8.784,2.63,15.525,9.255,0.469,4.879,0.857,26.966,0.959,13.144,0.731,0.281,2.317,25.607,1.32,5.553,1.635,0.381,11.711,0.52,29.318,21.034,9.118,0.849,4.01,0.316,2.762,3.166,1.832,0.806,11.007,12.145,7.023,1.867,2.373,0.802,0.631,7.188,3.434,0.638,0.997,0.606,10.501,8.817,7.222,1.035,0.533,0.658,0.319,0.659,1.822,20.996,3.104,26.042,10.427,32.252,33.09,8.945,27.561,3.456,11.048,10.346,0.002,30.185,0.692,0.763,0.339,0.186,48.564,18.226,1.413,1.681,0.628,0.95,16.814,10.871,10.694,54.629,1.171,4.001,26.665,1.04,1.23,0.242,36.136,46.375,2.248,1.143,6.494,3.723,9.143,3.714,94.19,1.04,9.236,0.176,0.467,18.057,1.135,3.326,14.733,0.354,5.276,3.3,4.878,1.838,0.268,18.87,16.968,0.002,10.771,1.641,2.079,2.836,4.098,12.506,4.886,9.758,5.531,42.16,8.289,11.614,3.448,1.443,2.49,5.701,3.044,0.435,20.274,4.006,28.425,2.292,6.24,11.397,2.386,2.295,0.341,20.314,1.021,1.64,1.601,4.557,1.472,49.912,1.324,0.817,0.567,31.185,6.369,0.496,1.321,16.958,9.924,3.766,1.452,5.554,0.918,12.99,9.31,28.676,1.296,18.858,5.691,10.929,11.279,5.066,0.978,2.19,4.575,43.127,4.71,20.475,1.495,5.512,1.093,4.299,8.204,3.591,11.119,3.658,4.835,122.695,16.432,0.886,1.728,11.66,3.842,1.644,0.831,8.351,8.671,4.4,3.917,10.504,10.987,6.182,19.706,34.554,3.652,8.084,1.26,1.955,15.25,1.579,1.291,5.617,2.752,1.062,0.396,25.881,17.785,7.036,1.342,15.109,13.768,16.881,3.948,4.959,29.073,49.194,15.471,14.827,70.002,25.813,98.888,2.04,42.094,7.494,34.046,68.112,39.983,37.327,140.991,27.465,10.225,40.101,57.831,7.035,17.204,28.17,4.982,30.351,10.989,2.758,12.435,16.372,30.096,1.641,3.208,2.572,13.124,15.71,27.867,25.154,8.696,4.581,2.034,4.053,1.945,21.12,12.183,6.881,12.817,2.022,2.469,2.801,47.383,2.257,3.066,5.611,2.656,22.548,110.887,7.225,15.39,26.13,2.242,5.036,46.363,16.505,26.54,25.416,1.818,5.452,2.671,53.771,18.657,119.291,56.245,50.848,3.142,2.369,2.677,5.273,4.158,20.272,14.717,54.204,4.889,18.108,36.073,1.64,1.165,19.533,18.989,43.879,4.165,50.887,90.572,3.989,130.603,75.938,136.012,6.253,72.494,19.08,33.614,2.989,16.807,3.74,133.893,18.464,8.689,48.202,58.183,132.71,27.283,22.168,11.947,9.27,3.023,24.645,89.714,3.83,23.687,75.483,4.698,25.308,21.837,69.759,38.613,2.708,12.645,15.814,24.351,6.506,22.774,45.013,116.571,165.876,15.978,74.901,66.702,57.428,12.483,152.584,4.86,46.11,149.573,7.915,9.591,27.148,109.718,11.893,43.593,23.502,3.541,26.493,12.217,129.668,180.163,116.539,132.661,9.116,6.873,37.519,6.614,8.786,139.484,34.734,148.57,149.472,31.145,94.195,181.105,44.69,105.391,267.759,37.986,44.855,245.454,9.908,34.429,49.212,59.111,103.443,10.533,230.476,96.758,13.0,65.008,100.213,124.445,49.894,33.081,13.61,72.949,157.318,39.467,58.618,108.126,34.573,122.606,424.84,102.642,48.004,17.179,140.289,62.025,402.89,18.609,164.336,204.59,207.321,231.509,219.315,82.459,197.139,235.979,55.616,55.222,92.155,86.122,31.619,480.005,186.028,185.935,162.588,6.004,8.896,1.343,0.495,1.328,0.723,1.91,6.452,27.951,0.485,0.48,1.598,0.36,24.907,0.685,0.191,1.083,75.586,0.909,1.118,1.144,14.031,0.581,0.2,21.401,0.748,1.558,0.328,0.599,0.54,19.435,0.687,0.442,0.426,0.862,0.236,3.951,0.54,2.576,0.576,5.893,0.28,21.345,62.498,0.83,26.702,36.251,1.066,0.729,0.382,0.566,10.206,2.102,17.827,51.575,4.95,4.027,9.578,2.486,4.059,12.312,1.188,2.629,65.072,14.538,50.578,2.186,0.753,43.999,40.099,6.271,47.291,6.09,4.276,4.216,103.339,19.603,138.652,3.629,8.577,8.69,4.392,49.023,6.494,31.163,4.348,24.74,175.109,132.752,33.884,154.999,315.057,80.972,106.477,50.64,384.161,234.715,50.932,36.794,513.845,152.434
1999-12-16,34.198,0.493,0.064,5.666,1.299,3.515,5.228,1.677,0.796,3.667,1.929,9.817,4.416,7.072,4.51,2.667,34.056,1.47,25.122,0.851,0.131,17.191,0.339,0.427,0.258,6.806,1.618,1.403,1.582,4.124,5.787,0.992,0.645,10.432,0.321,1.639,0.783,0.395,2.187,12.242,0.511,0.293,1.343,2.429,4.186,0.64,5.55,11.912,3.806,0.283,0.713,13.06,0.555,14.78,4.394,2.036,1.085,8.273,10.631,7.641,13.088,2.937,8.812,0.651,9.089,12.216,8.367,2.173,12.843,6.678,0.398,5.434,1.213,21.503,0.873,9.551,0.535,0.278,2.232,20.966,1.653,3.772,1.395,0.372,9.922,0.353,25.164,16.299,7.415,0.585,5.13,0.189,2.301,2.674,1.709,0.782,8.939,10.041,5.457,1.755,1.601,0.783,0.628,6.219,4.128,0.555,0.992,0.587,8.624,7.374,5.803,1.012,0.518,0.344,0.14,0.471,1.337,17.589,2.315,21.109,8.691,24.264,23.195,5.668,23.732,2.545,8.026,7.017,0.001,24.555,0.619,0.756,0.338,0.185,38.484,14.751,1.38,1.261,0.498,0.944,11.336,8.471,8.959,43.661,0.922,3.063,26.282,0.999,1.079,0.232,30.682,40.751,1.62,1.11,4.665,3.001,7.45,2.562,84.836,0.858,8.815,0.133,0.306,13.442,1.002,2.513,11.811,0.153,5.346,3.114,5.067,1.144,0.173,16.627,16.941,0.001,11.092,1.232,1.291,3.0,3.896,12.074,7.007,11.581,4.514,39.448,9.259,13.178,5.494,1.282,1.962,4.156,3.13,0.354,16.554,3.264,19.528,1.569,5.615,10.543,1.902,1.901,0.294,18.547,0.856,1.263,1.141,4.799,1.239,49.947,1.077,0.777,0.54,28.63,5.732,0.492,1.315,12.788,7.56,3.117,0.997,5.157,0.666,9.046,7.18,19.615,1.024,14.274,3.9,7.672,10.411,4.268,0.958,1.994,3.081,37.112,3.412,19.371,1.458,4.698,1.062,2.973,5.987,3.231,9.566,2.799,3.436,116.328,14.492,0.69,1.825,10.69,3.671,1.247,0.546,6.446,6.56,3.176,4.377,10.226,8.59,4.699,18.593,31.42,3.597,6.332,0.975,1.457,10.629,1.454,1.09,5.366,2.559,0.853,0.347,22.598,16.198,6.891,1.146,13.672,10.8,14.204,3.237,4.296,23.394,41.117,12.091,12.558,63.774,21.688,89.936,1.65,44.509,6.054,29.658,58.537,36.979,33.184,142.56,24.963,8.316,37.007,39.365,6.002,16.405,24.35,4.279,27.172,8.476,2.257,11.023,13.618,31.137,1.563,3.048,2.418,11.313,14.497,23.541,20.266,8.014,4.158,2.023,3.247,1.699,16.678,10.985,5.742,9.286,1.613,2.201,2.256,36.05,2.242,2.964,4.005,1.909,18.854,100.802,7.027,13.267,25.04,1.895,4.975,48.361,15.311,28.744,20.343,1.318,4.671,2.521,45.342,15.501,104.99,40.376,49.233,2.975,2.248,2.58,4.095,2.83,18.445,14.915,42.626,4.765,18.967,33.009,1.125,0.633,17.444,14.278,38.063,3.337,49.322,90.075,3.757,114.119,65.187,119.11,5.1,68.267,18.098,28.943,2.78,15.716,3.586,119.073,17.929,7.042,50.465,48.376,125.226,22.108,17.371,10.495,9.125,2.825,23.397,87.876,3.202,21.194,68.434,4.533,20.832,20.092,61.265,37.236,2.637,8.589,12.967,21.866,4.728,16.933,40.512,118.869,172.918,13.802,65.338,59.151,57.035,10.826,137.502,4.779,39.167,161.177,7.823,7.814,25.521,104.392,10.408,41.839,18.217,2.415,25.828,11.074,140.761,193.616,103.655,154.783,7.874,4.975,32.292,6.18,6.176,162.033,33.85,164.809,129.084,29.119,82.409,168.771,42.546,94.383,269.472,37.867,46.311,230.247,9.319,31.024,51.013,56.827,98.885,10.313,211.933,84.503,12.825,62.26,107.573,109.702,48.135,25.725,13.318,60.353,141.114,37.509,58.605,119.862,28.101,126.567,456.597,99.26,46.353,16.839,143.979,63.018,449.696,18.412,164.294,186.469,201.075,212.793,224.047,83.226,225.198,237.588,63.028,63.4,95.567,94.05,31.282,474.634,192.53,196.651,181.675,5.279,7.819,1.294,0.487,1.281,0.71,1.8,4.32,23.56,0.38,0.42,1.506,0.315,17.417,0.564,0.19,0.992,66.282,0.877,0.932,0.975,12.095,0.465,0.199,15.573,0.724,1.359,0.302,0.585,0.536,16.017,0.504,0.441,0.424,0.83,0.236,2.716,0.511,2.479,0.56,4.38,0.186,18.181,52.67,0.603,20.897,31.663,1.062,0.726,0.376,0.439,9.195,1.863,16.174,47.039,4.285,3.599,7.99,1.917,3.992,9.159,1.182,2.579,62.167,13.383,45.373,2.092,0.75,41.531,32.934,5.626,39.729,4.477,4.067,3.568,93.87,17.575,124.356,2.704,7.067,7.275,4.182,44.125,5.993,29.299,3.022,21.949,157.284,152.681,32.544,176.493,330.479,70.578,117.274,51.229,433.309,269.657,60.422,36.454,506.878,170.955
1999-12-17,34.74,0.361,0.047,4.817,1.222,3.418,3.947,1.466,0.735,3.132,1.588,7.129,4.195,6.396,4.732,2.928,26.4,1.28,19.916,0.745,0.128,12.518,0.335,0.424,0.256,6.076,1.918,1.394,1.57,3.561,4.966,0.954,0.546,10.253,0.319,1.604,0.774,0.392,1.841,9.684,0.508,0.288,1.285,1.952,2.551,0.636,4.674,12.697,2.861,0.252,0.699,12.583,0.539,12.856,4.149,2.019,1.075,6.447,8.143,5.954,10.082,2.36,6.243,0.649,7.047,9.264,7.054,1.908,10.127,4.562,0.376,4.857,1.534,15.709,0.837,6.368,0.45,0.277,2.187,16.314,2.024,2.654,1.263,0.368,8.187,0.29,19.825,11.853,5.886,0.461,6.401,0.147,2.008,2.517,1.63,0.767,6.708,7.573,7.264,1.7,2.261,0.773,0.626,5.631,4.086,0.525,0.988,0.58,6.543,6.081,4.677,1.002,0.513,0.197,0.07,0.403,1.163,14.48,1.8,16.726,6.649,16.402,15.042,3.475,19.001,1.991,5.448,4.314,0.001,19.313,0.571,0.748,0.336,0.185,27.949,10.724,1.361,1.005,0.428,0.94,8.207,6.301,6.837,31.13,0.816,2.442,24.582,0.973,0.982,0.228,26.038,32.637,1.293,1.094,4.938,3.134,5.324,1.875,75.513,0.966,8.78,0.09,0.215,10.36,1.065,2.149,9.574,0.266,4.708,3.599,5.765,0.804,0.116,13.298,15.896,0.001,10.655,1.032,0.9,2.675,3.832,11.621,8.521,13.236,3.827,38.746,8.327,13.928,6.044,1.086,1.551,4.355,2.79,0.303,12.814,2.743,14.292,1.122,6.224,11.817,1.53,1.702,0.277,16.027,0.753,1.043,0.896,4.76,1.083,49.964,0.924,0.683,0.458,25.275,4.602,0.49,1.309,8.753,5.525,2.79,0.727,5.793,0.858,6.447,5.723,13.255,1.063,9.819,2.887,5.265,10.189,3.669,0.947,2.215,2.078,30.262,2.387,18.205,1.436,4.139,1.044,2.263,4.087,2.959,8.769,2.316,2.54,98.498,11.947,0.572,1.967,10.455,4.149,1.062,0.406,5.171,5.085,2.232,5.371,10.98,6.447,3.494,16.096,26.815,3.724,4.934,0.855,1.25,6.708,1.513,1.147,4.823,2.527,0.778,0.333,20.124,16.024,6.511,1.027,12.778,8.151,11.151,2.775,3.827,17.652,30.786,9.387,9.96,55.817,16.3,79.725,1.417,41.825,4.734,25.403,49.912,32.329,26.541,128.585,21.171,6.581,31.22,27.895,4.894,15.712,19.78,3.604,21.747,6.687,1.804,9.48,10.398,29.914,1.504,2.961,2.342,13.8,14.593,18.254,14.773,7.052,4.171,2.015,2.718,1.422,13.254,11.003,4.663,9.377,1.423,2.019,1.802,26.057,2.23,2.884,3.212,1.505,15.016,95.079,7.019,11.999,23.616,2.048,4.934,49.365,14.111,31.955,15.783,1.047,3.777,2.422,35.102,12.276,82.913,26.656,47.172,2.879,2.186,2.528,3.333,2.089,18.332,16.245,32.212,4.679,17.275,28.529,0.843,0.372,15.949,10.935,30.676,2.779,47.226,89.215,3.608,92.312,53.182,93.737,4.307,66.547,17.174,22.654,2.628,13.584,3.497,94.626,16.792,6.685,47.673,37.808,116.491,17.914,16.091,9.885,7.46,2.727,20.549,81.842,2.628,20.568,59.438,4.435,18.024,20.308,48.891,35.312,2.568,6.027,10.116,20.161,3.639,12.873,33.071,115.081,162.028,11.025,51.3,48.493,54.055,10.068,109.659,4.698,32.212,161.238,7.754,7.339,22.278,89.808,8.73,39.674,13.837,1.72,23.052,9.286,141.727,195.352,86.237,163.781,6.683,3.799,25.577,5.906,4.636,170.787,29.711,168.358,103.981,24.196,65.409,150.439,39.614,76.55,235.452,33.945,47.561,197.268,8.86,29.001,51.098,54.192,84.31,9.935,184.91,67.666,12.669,59.72,103.432,88.071,46.564,19.525,12.873,52.506,116.314,32.035,56.554,124.833,21.59,129.345,441.418,94.567,40.478,16.308,145.749,61.807,457.711,17.964,161.587,154.294,191.376,177.804,224.555,82.493,228.803,238.595,63.458,65.108,95.836,97.908,30.7,450.506,192.794,199.298,193.818,4.783,6.881,1.263,0.484,1.255,0.702,1.731,3.103,19.008,0.339,0.4,1.465,0.3,11.316,0.517,0.189,0.957,54.818,0.864,0.96,1.107,10.013,0.518,0.198,10.272,0.714,1.25,0.294,0.579,0.533,12.268,0.433,0.439,0.417,0.815,0.235,1.83,0.501,2.476,0.552,3.37,0.157,14.707,42.568,0.511,14.931,27.137,1.05,0.724,0.372,0.423,8.404,1.793,13.698,38.561,3.597,3.213,6.427,2.057,3.94,8.411,1.177,2.548,55.174,13.982,37.217,2.053,0.747,35.705,24.792,5.061,29.655,3.554,3.95,3.096,81.487,18.952,107.82,2.206,5.849,5.981,4.05,37.466,5.654,26.067,2.216,19.145,132.07,169.035,30.53,190.292,329.859,61.4,124.585,46.875,472.872,284.962,64.612,35.869,479.69,186.428
1999-12-18,50.163,0.382,0.11,4.179,1.245,3.09,5.13,1.665,0.708,2.747,3.952,5.535,4.039,5.95,4.632,2.684,20.053,1.437,15.294,0.689,0.126,8.529,0.334,0.423,0.255,10.833,3.962,1.387,1.562,3.108,4.313,0.93,0.723,9.917,0.318,1.584,0.769,0.391,1.444,6.4,0.505,0.285,1.244,1.897,2.869,0.633,4.317,11.465,2.346,0.24,0.672,9.671,0.532,9.903,3.093,2.006,1.068,5.901,6.592,4.664,8.481,2.201,5.487,0.649,4.735,5.884,4.929,1.766,8.44,3.128,0.369,3.112,1.073,11.17,0.821,4.029,0.464,0.276,2.164,11.482,1.838,1.938,1.199,0.366,7.062,0.265,15.069,8.528,4.676,0.526,5.4,0.296,1.773,2.263,1.581,0.757,4.948,5.613,7.528,1.708,1.687,0.768,0.624,4.961,3.126,0.51,0.984,0.576,5.002,5.072,3.799,0.997,0.511,0.22,0.117,0.487,1.054,12.335,1.553,15.199,6.0,10.313,9.725,2.339,13.244,1.688,3.837,2.511,0.001,17.64,0.548,0.741,0.335,0.184,19.734,7.331,1.351,0.865,0.393,0.936,5.2,4.732,5.014,21.236,0.775,2.1,19.896,0.956,0.923,0.226,21.208,25.199,1.376,1.084,4.814,5.122,3.553,1.39,72.972,1.361,8.967,0.112,0.223,8.435,1.506,4.072,8.119,0.675,3.671,5.979,8.8,0.646,0.187,8.809,14.711,0.002,10.11,1.01,0.83,2.208,4.169,11.179,12.837,21.29,3.961,58.769,13.668,25.134,10.195,1.12,1.17,7.214,4.977,0.283,9.909,2.351,12.9,0.83,8.298,15.729,1.237,1.639,0.318,12.851,0.772,1.248,1.24,3.974,0.902,49.956,0.956,0.755,0.731,22.501,3.08,0.488,1.303,5.504,4.028,2.603,0.752,8.621,0.818,5.146,4.612,10.342,0.997,6.287,2.392,5.081,8.271,3.255,0.941,2.652,2.27,24.578,1.678,14.823,1.423,4.344,1.033,1.888,2.75,2.493,6.979,2.005,1.978,78.266,11.721,0.593,1.753,14.072,7.3,1.182,0.325,4.695,4.319,1.576,7.13,16.374,5.055,2.789,11.299,21.698,2.978,3.922,0.947,1.464,6.759,2.076,1.504,8.47,2.697,0.751,0.327,17.799,14.276,4.938,0.943,11.688,6.143,8.59,2.828,3.546,12.414,22.069,11.912,7.972,45.983,12.753,77.42,1.369,36.925,3.726,22.174,40.97,28.185,20.654,107.686,18.175,5.21,25.297,24.84,5.013,15.198,14.018,3.187,16.868,5.573,1.493,8.26,7.881,25.139,1.469,2.904,2.305,13.663,20.903,15.229,9.669,6.037,5.358,2.007,2.568,1.811,11.033,14.524,4.18,8.763,1.344,1.918,1.909,19.229,2.219,2.826,3.744,1.329,13.204,100.828,5.884,9.979,20.517,2.865,4.904,61.345,12.91,45.323,13.679,1.175,3.255,2.359,26.281,9.695,61.952,17.461,55.976,2.851,2.155,2.5,2.922,1.934,22.253,23.49,23.852,4.618,13.897,23.337,0.861,0.429,14.003,8.934,21.588,2.74,55.927,87.721,3.536,70.524,42.166,71.535,4.164,68.575,16.806,20.077,2.531,11.388,3.448,70.692,15.365,9.019,42.299,33.021,114.712,15.078,14.683,8.621,6.514,2.679,17.117,77.141,2.227,25.894,51.676,4.371,16.917,27.913,37.185,31.125,2.518,6.872,8.095,17.689,3.369,10.364,28.49,106.859,140.481,8.838,39.525,35.526,60.996,8.883,83.485,4.629,29.402,153.705,7.704,9.605,18.695,72.054,8.088,34.688,11.0,1.678,19.618,8.917,133.759,184.768,65.717,161.709,5.817,3.566,22.131,5.753,4.222,167.615,24.74,159.94,77.421,19.216,50.798,135.096,35.816,60.456,188.792,28.89,48.701,157.87,8.547,34.879,51.895,49.934,68.174,9.541,161.244,58.035,12.54,58.936,90.288,75.019,56.914,15.843,12.421,46.292,97.93,26.201,66.377,118.376,17.247,131.232,394.591,85.874,33.649,15.753,146.443,68.216,429.617,17.424,158.543,129.629,181.591,149.662,220.166,92.151,213.324,236.42,59.031,61.78,102.457,101.652,30.039,413.649,188.542,196.606,199.139,4.464,6.059,1.239,0.482,1.24,0.697,1.687,2.508,15.407,0.352,0.436,1.446,0.33,6.921,0.539,0.188,0.943,42.712,0.858,1.842,1.889,7.284,0.472,0.198,6.378,0.709,1.209,0.293,0.575,0.538,8.638,0.713,0.437,0.407,0.807,0.234,4.49,0.496,2.845,0.548,3.392,0.142,11.793,33.089,0.465,10.207,21.104,1.035,0.721,0.37,0.388,7.941,1.878,11.402,30.183,3.258,2.946,5.801,1.943,3.902,14.48,1.181,2.531,47.001,13.32,27.893,2.035,0.743,31.314,17.577,4.688,20.174,3.284,3.877,2.821,67.007,18.264,89.209,2.403,5.704,5.483,3.973,33.568,5.472,22.595,2.21,16.826,102.594,176.853,29.039,192.308,314.378,53.819,122.259,40.468,487.259,281.276,63.84,35.176,438.757,198.302
1999-12-19,84.029,0.51,0.209,4.28,1.477,5.927,7.033,2.168,0.966,2.486,10.61,19.366,4.001,5.532,16.25,9.86,24.714,2.213,13.522,0.914,1.08,8.574,0.332,0.791,0.277,19.86,7.981,1.382,1.554,3.285,4.731,0.94,1.011,9.713,0.315,1.841,1.196,0.609,7.108,7.545,0.503,0.331,1.215,4.001,5.342,0.665,7.777,10.038,8.303,0.682,1.383,10.976,0.634,11.391,3.829,1.996,1.063,6.884,14.931,5.704,9.003,2.9,5.422,0.647,7.959,9.765,7.719,2.639,10.643,4.664,0.774,6.031,6.677,11.649,0.913,8.022,0.908,0.275,2.149,13.504,1.57,5.757,1.236,0.365,7.791,1.334,13.833,7.927,8.463,0.773,3.868,0.444,1.574,6.719,1.66,0.886,6.398,6.834,22.511,1.745,9.238,0.764,0.62,4.339,9.743,0.499,0.98,0.574,7.676,4.537,3.14,0.993,0.509,0.394,0.265,0.662,1.43,11.729,1.738,15.907,8.366,14.368,17.04,5.971,13.213,4.922,11.466,6.221,0.004,19.917,1.338,0.774,0.33,0.183,43.317,9.536,1.343,1.566,0.719,0.933,2.85,7.344,4.403,26.319,2.298,3.782,20.781,0.983,1.04,0.384,20.311,21.213,1.816,1.667,14.731,8.183,2.857,1.278,87.345,1.98,16.292,0.148,0.259,7.871,2.289,9.268,14.046,1.37,6.023,8.018,11.376,0.68,0.285,12.884,15.542,0.004,10.61,1.144,0.828,2.834,5.163,10.821,18.288,28.823,11.477,98.444,34.044,52.806,16.632,1.135,1.625,11.534,5.449,0.327,11.033,2.296,14.776,0.884,12.95,23.48,1.525,1.797,0.397,10.32,0.966,1.842,1.464,9.993,0.992,50.13,1.02,1.797,1.913,25.202,6.336,0.704,1.827,11.412,6.344,4.768,1.255,12.425,3.113,13.634,8.149,15.088,2.265,11.63,9.371,13.358,7.756,4.078,0.943,6.136,3.055,22.465,2.518,15.814,1.429,8.484,1.234,7.074,7.101,7.826,13.251,6.123,3.832,65.073,17.466,0.658,4.343,23.038,10.464,1.467,0.345,5.19,4.942,1.37,10.909,24.846,7.093,4.466,17.391,20.25,4.93,5.452,1.238,2.477,19.854,3.394,2.696,14.609,6.051,4.287,1.285,20.118,14.001,6.071,3.603,11.166,7.594,10.232,3.579,4.22,21.39,39.96,21.507,11.921,39.842,17.978,92.788,1.57,34.821,5.563,25.505,38.034,31.384,16.761,102.805,22.017,8.315,21.048,27.987,12.565,16.217,17.61,3.069,19.635,9.996,1.912,8.591,14.061,25.459,2.225,3.82,3.229,42.544,32.759,15.624,18.412,5.816,9.158,1.998,2.864,3.746,20.724,23.567,4.736,26.93,4.49,1.908,2.04,24.532,2.734,2.925,5.38,3.301,13.78,151.268,15.528,21.517,21.208,4.35,4.88,108.014,15.098,68.604,26.466,1.533,3.897,2.718,24.88,13.703,72.039,28.662,80.731,2.866,2.483,2.483,5.856,2.052,32.118,36.398,32.813,4.686,11.149,22.125,1.123,0.744,25.186,8.333,26.305,3.19,80.517,113.747,3.519,68.492,43.262,64.704,5.121,85.876,18.417,23.692,2.748,13.333,3.42,83.089,19.495,14.306,42.77,35.496,159.8,25.478,35.986,21.904,7.679,5.203,14.25,82.688,2.76,40.197,57.466,4.546,34.404,42.417,35.268,31.617,2.969,10.825,13.134,27.859,3.663,9.624,30.638,131.125,140.962,12.481,59.703,40.911,83.486,20.81,77.27,4.894,45.513,156.414,7.684,15.259,15.812,64.047,8.985,35.514,9.898,2.207,16.596,10.084,140.55,175.701,72.685,163.163,6.145,3.939,23.599,8.497,4.613,172.029,20.71,162.953,87.084,23.207,72.256,150.144,46.487,77.323,174.089,24.498,50.469,142.92,11.766,52.789,54.499,55.611,74.366,9.806,172.412,58.789,12.735,65.199,82.713,74.678,84.027,14.716,12.711,83.839,90.901,28.681,94.626,107.384,15.509,133.712,365.718,90.575,34.453,15.985,151.942,91.615,400.78,17.632,168.971,122.488,193.887,144.804,214.592,122.31,191.758,233.209,52.886,56.333,128.92,119.112,30.353,388.835,206.565,208.291,206.552,4.253,5.46,1.617,0.803,1.588,0.887,1.682,5.447,15.832,0.788,0.631,1.437,0.503,11.899,0.815,0.338,1.037,34.956,0.854,3.787,3.63,10.977,1.879,0.372,15.45,0.706,1.363,0.364,0.829,0.537,13.655,1.707,0.436,0.4,0.802,0.233,10.528,0.493,6.646,0.545,7.632,0.96,10.162,32.53,0.926,14.677,23.272,1.024,0.718,0.721,1.569,7.97,3.15,14.751,25.427,3.528,3.269,18.269,5.583,3.873,27.167,1.171,2.518,39.606,11.438,29.571,2.025,0.737,38.818,29.026,5.156,28.782,7.267,5.131,4.182,64.604,50.005,79.412,3.026,7.225,5.937,3.929,43.347,5.439,23.02,2.873,16.123,106.012,181.16,30.603,192.028,289.515,78.318,113.315,38.896,480.542,268.518,60.016,35.264,411.554,212.198
1999-12-20,101.882,0.678,0.322,9.637,1.61,11.848,7.542,2.807,1.426,6.45,13.273,35.9,4.343,11.836,27.623,14.044,39.246,3.225,16.873,1.475,0.817,13.824,0.331,0.748,0.274,23.567,8.097,1.376,1.547,6.672,10.392,3.805,1.277,9.771,0.312,2.431,1.347,0.584,10.11,11.709,0.506,0.398,1.432,6.353,6.167,1.448,14.855,10.97,13.643,0.885,1.311,14.388,0.894,13.759,5.943,1.989,1.068,7.288,33.116,12.175,9.663,4.412,8.466,0.643,12.866,13.252,9.222,3.807,18.418,7.419,0.851,7.002,8.063,19.189,1.019,12.483,1.86,0.337,2.207,17.233,1.837,8.157,1.954,0.608,11.817,1.682,17.457,10.549,16.965,1.108,5.705,0.658,3.716,8.025,2.17,1.152,10.615,11.103,35.335,1.949,9.893,0.776,0.631,8.01,11.618,1.828,0.996,0.61,16.785,4.816,4.114,1.109,0.53,0.648,0.46,0.874,2.137,10.36,2.092,14.848,10.934,19.504,32.65,10.479,18.507,12.687,24.129,9.543,0.004,20.392,1.489,0.796,0.321,0.183,98.493,15.31,1.347,3.973,1.437,0.93,2.571,13.549,5.786,41.241,2.768,7.302,30.169,1.15,1.815,0.522,25.362,27.128,2.339,2.036,21.367,9.267,3.364,1.348,103.738,1.93,17.733,0.161,0.282,7.917,2.326,11.801,24.2,1.68,6.343,8.088,11.501,0.731,0.388,16.513,18.088,0.003,12.111,1.304,0.879,2.759,5.611,10.597,18.629,28.801,14.304,97.786,28.211,50.063,15.051,1.117,1.716,12.37,5.015,0.358,14.519,2.449,16.129,1.052,15.227,28.434,1.509,2.067,0.451,9.761,1.216,2.027,1.518,12.583,1.003,50.402,1.084,2.852,2.403,36.942,10.572,3.444,3.697,20.86,9.102,7.669,1.934,13.59,4.224,24.635,15.33,18.012,3.231,17.968,18.177,22.128,10.248,7.818,0.992,9.711,3.413,22.567,3.876,21.487,1.532,12.86,1.735,18.832,13.403,13.277,23.075,12.829,5.097,69.824,26.131,0.715,7.219,27.254,10.672,1.825,0.376,5.835,6.904,1.569,12.109,26.061,9.793,6.597,21.116,24.646,7.231,7.44,1.4,3.206,33.328,3.583,3.374,15.081,10.8,5.93,2.047,30.327,18.293,8.622,5.33,20.755,11.957,15.262,4.499,5.927,33.964,88.554,28.755,25.03,43.841,28.487,108.605,1.919,37.984,8.588,35.803,44.497,42.115,18.619,111.736,34.186,13.504,24.699,29.034,16.034,18.994,22.883,3.193,29.253,29.141,3.942,19.391,28.423,33.466,2.442,4.781,3.983,64.872,37.637,16.641,32.177,9.731,12.077,2.05,3.463,5.23,35.179,30.883,5.58,44.972,7.368,3.07,2.255,45.427,9.392,3.154,5.885,4.979,15.225,197.847,19.637,36.098,26.818,4.428,4.874,130.369,24.471,80.49,50.381,2.154,3.846,3.354,30.614,27.912,90.911,49.939,103.858,3.352,3.218,2.596,9.775,2.236,42.243,39.086,46.518,4.961,13.458,27.013,1.511,1.209,37.462,8.361,35.182,3.963,103.633,156.192,4.501,86.909,54.777,73.992,6.6,112.123,22.0,32.615,3.64,24.894,3.505,104.446,29.271,18.457,47.592,37.005,208.428,42.083,61.308,30.449,7.383,5.364,13.213,101.222,5.206,52.979,77.338,9.062,53.018,49.898,40.91,37.472,3.338,12.078,25.578,41.438,4.155,9.709,39.676,171.028,153.114,23.228,121.708,51.942,106.392,29.527,89.099,5.334,71.51,188.998,7.708,19.394,14.813,67.559,10.487,42.852,9.769,3.088,15.158,11.691,172.518,182.519,87.954,179.696,12.164,4.526,26.152,10.203,5.247,188.189,19.091,194.308,106.728,41.014,147.476,185.092,65.72,149.194,190.927,22.266,53.351,156.909,13.894,69.136,56.306,70.854,130.361,11.37,217.73,62.299,13.15,69.942,107.436,76.873,105.107,14.997,14.375,137.753,89.255,48.821,119.192,111.467,15.429,137.62,374.444,111.015,56.144,17.788,156.885,119.386,396.903,19.279,176.721,128.491,211.332,162.455,214.171,156.796,181.619,231.379,47.404,51.108,166.546,152.164,32.263,389.73,254.167,248.143,227.958,4.454,5.992,2.043,0.794,2.026,1.034,1.872,10.083,21.972,1.45,0.874,1.43,0.719,19.464,1.268,0.363,1.908,37.612,1.07,3.926,3.472,15.448,2.132,0.383,31.15,0.764,1.688,0.498,0.941,0.534,19.665,2.112,0.434,0.397,0.798,0.232,10.555,0.529,12.398,0.543,12.986,1.141,13.88,41.671,1.463,21.967,32.764,1.018,0.716,0.705,1.85,9.086,5.802,21.819,26.297,4.651,4.171,32.917,7.7,3.852,31.788,1.162,2.513,36.729,13.011,37.943,2.302,0.728,59.645,48.524,6.605,46.55,11.263,5.954,6.897,71.902,78.947,87.675,3.992,9.289,7.098,4.029,63.987,7.511,40.071,3.948,23.487,122.544,192.099,35.198,207.375,273.066,126.075,112.96,53.952,473.795,262.797,55.361,36.919,414.786,232.691
1999-12-21,95.454,0.709,0.243,13.069,1.775,14.545,11.518,2.586,1.547,11.864,14.083,51.467,4.691,17.544,31.805,14.332,57.477,3.823,23.616,1.677,0.36,17.825,0.674,0.783,0.31,23.777,7.62,1.371,1.541,11.466,19.646,4.12,1.14,10.082,0.31,2.639,1.124,0.489,10.835,16.25,0.514,0.59,1.766,6.981,7.611,2.162,17.772,13.539,15.81,0.885,1.184,16.635,0.909,16.148,7.478,1.986,1.076,8.835,42.537,18.553,10.973,5.994,16.308,0.64,17.213,17.028,11.403,4.633,24.651,12.445,0.891,7.929,7.13,26.119,1.08,18.057,2.185,0.368,2.504,22.098,2.978,13.762,2.871,0.699,19.232,1.738,24.911,17.068,20.702,1.273,7.758,0.679,4.898,8.021,2.704,1.289,15.623,16.946,38.144,2.147,9.06,0.79,0.653,13.422,12.105,2.629,1.032,0.754,21.829,9.724,7.223,1.346,0.811,0.698,0.449,0.818,2.596,10.131,2.341,17.352,14.719,28.983,42.687,13.794,26.413,14.985,26.313,13.902,0.006,24.067,2.0,0.843,0.316,0.182,133.072,21.441,1.38,5.708,1.608,0.926,13.272,19.479,8.761,57.531,1.883,8.571,41.167,1.331,2.469,0.481,33.154,33.804,2.558,1.903,23.325,9.727,4.54,1.96,117.959,1.829,18.272,0.256,0.437,9.833,2.235,11.35,30.64,2.221,8.305,7.617,10.834,0.958,0.358,20.246,21.229,0.005,14.21,1.562,1.647,3.658,6.432,10.493,17.518,26.638,14.995,91.157,23.423,36.182,12.521,1.563,2.088,13.075,6.114,0.413,20.364,2.597,28.026,1.303,14.833,28.255,2.141,2.307,0.425,10.675,1.297,2.185,1.721,12.762,1.317,50.6,1.092,3.365,3.263,48.538,14.146,4.122,5.236,29.361,13.295,9.504,2.123,12.989,4.449,37.363,22.282,29.857,3.696,24.24,22.816,24.525,13.346,9.587,1.158,10.38,7.341,25.383,6.387,24.6,1.86,13.827,2.138,23.991,18.624,14.109,26.501,13.631,8.802,87.14,29.883,0.741,7.606,25.814,9.811,1.919,0.44,6.94,9.436,2.079,11.323,23.433,13.553,10.137,24.567,32.094,8.453,10.327,1.495,4.225,41.818,3.502,3.389,13.654,13.544,7.241,2.457,42.395,23.652,10.485,5.309,28.697,17.175,22.121,4.612,6.542,46.587,126.01,31.58,36.876,56.243,42.38,126.413,2.105,44.143,12.904,50.214,57.094,57.189,28.456,137.217,48.39,20.308,31.53,49.258,17.664,21.374,28.438,3.398,41.185,41.961,6.272,33.97,37.968,42.934,3.049,4.899,3.678,70.226,35.933,19.935,45.808,13.815,14.487,2.188,3.801,6.527,45.036,32.318,6.237,53.69,9.427,4.076,2.261,75.077,11.523,3.648,8.224,5.762,19.317,205.411,20.917,41.226,33.906,4.301,4.972,119.787,32.782,80.032,73.085,2.427,4.988,4.02,45.765,38.291,126.187,70.154,113.655,3.619,3.531,2.906,10.44,3.167,47.893,36.772,71.64,5.596,18.683,36.922,1.527,1.255,43.752,10.365,45.537,4.102,113.63,178.468,5.103,122.965,87.196,96.052,7.299,128.8,25.069,50.158,4.551,38.569,4.102,145.05,38.403,21.249,58.791,44.075,234.679,54.789,77.482,34.712,9.993,4.496,13.858,124.678,7.726,58.948,107.855,13.769,61.316,49.353,59.367,46.3,3.864,16.072,31.822,50.382,5.218,12.285,60.888,205.811,192.536,30.615,182.965,66.379,121.319,34.678,116.065,6.034,89.805,229.501,8.073,23.659,15.581,86.376,11.049,52.99,11.836,3.244,15.483,12.15,213.364,204.524,111.316,211.953,20.032,5.543,33.13,9.957,6.478,221.593,19.913,241.986,139.27,59.645,218.146,247.821,85.39,226.314,241.598,22.494,57.359,205.918,15.051,82.411,62.272,91.392,203.023,13.167,301.512,76.752,14.131,78.11,162.707,95.271,118.992,17.839,16.618,180.141,116.527,74.486,135.468,143.209,17.721,143.206,432.065,140.56,85.152,20.667,166.816,142.011,436.72,22.213,194.35,179.256,237.293,225.453,222.262,182.755,194.599,235.416,44.074,47.469,200.23,188.654,36.01,427.797,317.456,308.696,266.496,5.553,7.649,1.959,0.701,1.967,1.175,2.199,15.653,29.79,1.5,0.845,1.871,0.686,25.184,1.354,0.407,2.304,47.586,1.204,3.804,3.234,19.871,2.003,0.458,44.332,0.847,1.86,0.522,0.984,0.531,26.323,1.964,0.433,0.395,0.794,0.232,10.533,0.81,16.127,0.541,15.418,1.462,17.728,58.875,1.727,30.332,42.889,1.013,0.713,0.843,1.797,11.303,7.977,29.192,32.139,6.065,5.126,41.13,8.569,3.842,32.463,1.156,2.532,42.108,18.744,50.709,2.809,0.72,78.71,68.185,7.591,67.592,12.811,6.294,9.455,92.812,90.13,111.263,4.392,10.005,7.954,4.823,84.132,9.126,73.319,4.097,40.659,153.799,212.852,39.737,243.746,282.334,173.991,135.473,79.832,485.188,281.129,51.043,40.608,457.491,262.332
1999-12-22,85.48,0.56,0.121,16.475,1.785,14.114,12.343,1.891,1.277,13.919,11.369,53.244,4.997,20.168,27.61,11.364,73.143,3.079,30.501,1.368,0.184,16.844,0.558,0.641,0.299,21.942,6.18,1.366,1.534,11.63,21.048,2.903,0.819,10.474,0.308,2.303,0.927,0.429,9.73,16.708,0.509,0.581,1.906,5.997,8.116,1.849,17.697,16.059,15.773,0.599,0.961,17.52,0.726,17.17,7.186,1.983,1.072,11.333,38.161,17.843,13.03,6.577,20.41,0.637,16.628,16.481,10.601,5.314,28.156,15.305,0.656,7.127,4.838,35.596,1.013,19.275,1.496,0.311,2.668,24.395,3.645,13.377,2.805,0.561,26.491,1.167,31.924,21.224,18.405,1.048,6.864,0.438,3.935,6.919,2.638,1.322,19.771,22.135,31.666,2.076,6.219,0.781,0.648,13.746,10.266,2.225,1.034,0.734,20.67,15.674,7.859,1.286,0.739,0.493,0.27,0.603,2.337,13.559,2.083,22.318,18.615,35.213,42.956,13.221,30.321,12.968,21.924,13.263,0.003,30.786,1.875,0.866,0.314,0.181,127.821,25.361,1.394,4.718,1.162,0.923,17.513,24.756,11.811,67.868,1.214,7.641,46.486,1.357,2.259,0.366,40.635,49.041,2.219,1.653,20.756,8.87,5.982,2.39,130.662,1.445,16.062,0.174,0.355,11.442,1.84,10.225,33.584,1.616,8.063,6.018,9.36,1.022,0.207,18.531,23.915,0.003,16.174,1.417,1.634,3.456,6.665,10.444,14.869,23.235,13.381,77.601,16.869,25.778,10.128,1.392,2.052,12.295,5.206,0.365,23.176,2.716,26.371,1.374,13.497,25.699,2.17,2.202,0.334,13.018,1.023,2.056,1.449,11.339,1.406,50.802,0.957,2.607,2.503,54.401,13.078,2.695,4.557,28.544,13.668,10.085,1.663,11.448,3.557,37.25,23.84,30.917,3.092,24.371,21.697,21.533,14.154,11.384,1.226,8.996,6.975,34.9,7.55,26.179,2.024,12.108,2.036,20.362,16.913,11.889,23.871,10.522,8.587,113.38,31.761,0.637,7.008,22.699,8.082,1.6,0.46,7.305,10.424,3.083,10.196,20.664,14.867,10.73,23.374,38.426,8.363,10.203,1.326,3.766,45.508,2.874,3.168,11.403,13.092,6.598,1.855,47.908,25.433,10.063,4.502,33.329,21.444,27.915,3.831,6.587,45.142,129.107,31.553,38.942,74.094,51.699,136.897,1.867,53.002,15.4,58.96,70.991,66.653,36.348,162.808,65.515,24.365,50.239,50.005,16.129,21.802,27.865,3.417,51.11,40.147,6.684,35.726,37.751,47.075,2.956,4.539,3.081,59.554,31.245,23.931,44.51,17.17,12.431,2.166,3.552,5.863,48.972,29.45,6.304,48.162,9.169,3.969,1.908,94.05,9.136,3.822,8.019,4.881,22.06,191.114,18.417,36.919,36.406,3.424,4.99,97.926,37.157,70.57,80.842,2.057,4.864,4.029,55.646,36.672,145.599,72.792,108.23,3.434,3.145,3.022,8.993,3.117,47.036,32.408,80.401,5.796,23.773,47.358,1.228,0.896,43.501,11.851,45.627,3.66,108.323,174.943,4.729,150.781,112.138,123.085,6.579,129.452,25.026,62.367,4.498,44.666,4.217,166.197,43.211,20.046,68.403,54.626,228.638,60.764,74.978,32.327,9.404,3.665,15.812,141.57,8.037,57.447,125.969,14.114,56.605,43.968,71.353,50.717,4.023,16.45,29.858,51.814,5.028,14.211,79.022,212.118,223.147,30.394,205.887,69.007,118.57,33.05,145.479,6.329,91.892,262.824,8.128,22.632,17.366,105.635,10.312,57.565,13.789,2.67,16.961,10.977,237.59,241.419,120.269,245.64,22.87,5.247,38.228,8.796,6.274,253.934,22.321,276.555,155.054,66.406,242.287,283.558,94.978,263.917,294.241,24.734,61.807,251.786,14.197,83.543,66.123,106.207,251.248,14.514,363.338,91.518,14.555,82.998,219.342,113.896,119.862,19.759,18.2,190.742,137.236,87.048,140.266,192.574,19.759,150.164,512.189,161.215,102.275,22.593,175.014,150.857,504.993,24.302,203.588,216.502,252.924,279.64,237.853,192.417,234.098,244.871,43.466,45.971,218.83,215.133,38.629,477.816,367.428,364.839,315.249,6.455,7.869,1.789,0.604,1.814,1.255,3.211,17.329,37.98,0.901,0.623,2.045,0.489,26.353,1.03,0.316,1.834,61.359,1.095,2.939,2.535,19.989,1.399,0.341,41.445,0.818,1.693,0.41,0.938,0.527,26.617,1.209,0.431,0.394,0.79,0.231,8.665,0.802,15.586,0.538,14.259,1.091,26.85,76.419,1.306,31.98,49.005,1.009,0.71,0.713,1.31,11.908,8.675,33.364,39.93,6.907,5.833,38.902,7.16,3.835,29.349,1.151,2.546,50.702,21.544,57.927,2.766,0.715,90.261,67.932,7.784,72.03,11.067,5.9,10.577,110.371,80.554,141.948,3.774,9.054,7.706,5.02,92.739,8.731,88.019,3.365,53.135,175.835,241.138,40.754,286.031,315.723,197.799,177.893,100.325,525.434,324.495,48.248,43.67,512.433,299.359
1999-12-23,70.107,0.402,0.063,17.439,1.532,11.217,9.944,1.413,0.976,13.023,8.254,42.506,4.897,19.294,19.128,7.615,68.206,1.963,28.79,0.904,0.137,13.258,0.4,0.495,0.269,17.396,4.05,1.361,1.527,9.791,18.255,1.972,0.613,10.621,0.307,1.936,0.823,0.398,7.099,12.995,0.5,0.426,1.78,4.251,6.13,1.223,14.753,14.918,12.502,0.357,0.757,14.478,0.603,14.392,5.314,1.973,1.06,10.129,29.285,14.81,12.014,5.394,17.865,0.635,12.566,12.169,7.698,4.484,26.651,12.678,0.457,4.802,2.933,30.963,0.9,14.7,0.829,0.28,2.504,20.583,3.038,8.765,2.15,0.437,27.181,0.67,29.797,17.928,15.037,0.704,4.961,0.239,2.758,5.347,2.275,1.159,16.852,19.145,21.052,1.876,3.904,0.767,0.626,11.596,7.353,1.472,1.003,0.639,16.982,17.053,6.843,1.115,0.589,0.286,0.13,0.455,1.697,13.3,1.628,21.051,17.276,30.55,35.271,9.852,26.13,9.65,16.296,9.553,0.002,29.2,1.198,0.807,0.312,0.181,103.762,21.674,1.368,3.092,0.774,0.92,13.478,20.676,10.703,57.751,0.917,6.077,41.316,1.23,1.774,0.282,38.669,47.528,1.678,1.376,15.348,6.533,5.231,1.892,120.395,0.991,11.595,0.076,0.196,9.81,1.283,7.781,30.744,0.717,6.003,4.104,7.47,0.717,0.098,13.088,23.854,0.002,16.792,1.019,1.058,2.41,5.573,10.353,11.917,19.193,9.91,54.864,10.794,18.633,8.029,0.992,1.5,9.908,4.063,0.285,20.06,2.394,18.257,1.004,11.069,21.128,1.654,1.827,0.281,12.844,0.74,1.505,1.01,8.528,1.029,50.981,0.8,1.466,1.232,52.421,9.423,1.334,2.999,21.911,10.642,8.351,1.127,9.195,2.196,28.203,19.574,22.67,2.021,19.038,16.402,15.982,11.976,10.701,1.112,6.494,4.937,36.238,6.125,22.868,1.817,9.515,1.631,14.637,12.383,8.739,18.098,7.464,6.376,121.434,29.72,0.497,5.273,18.005,6.046,1.225,0.334,6.177,8.846,2.74,8.057,16.626,12.326,8.366,17.405,36.642,6.637,8.048,1.037,2.446,39.146,2.074,2.282,8.382,10.144,4.525,0.987,43.922,22.544,8.025,3.098,33.802,18.31,27.201,2.912,5.765,35.132,109.77,27.115,33.564,83.839,50.907,128.043,1.478,56.035,13.637,57.554,70.053,66.321,37.111,167.583,69.173,21.569,57.453,37.542,12.474,19.897,21.804,3.101,48.423,31.367,5.429,30.924,31.591,42.541,2.287,3.942,2.662,42.513,24.66,23.036,34.468,18.597,8.401,2.076,3.001,3.847,44.527,23.669,5.436,35.632,6.974,3.268,1.511,89.927,5.94,3.609,5.89,3.36,20.497,157.503,14.111,28.186,32.566,2.387,4.906,74.357,37.048,56.623,73.059,1.503,3.781,3.539,51.334,30.681,133.884,61.117,93.009,3.145,2.662,2.864,7.157,2.269,40.982,25.745,68.804,5.446,25.624,50.398,0.929,0.539,37.007,10.226,36.314,3.071,93.186,150.663,4.155,146.892,109.661,124.466,5.163,114.814,22.306,62.258,3.911,42.594,3.987,153.985,42.907,15.404,70.69,52.37,196.196,56.656,60.77,25.792,7.039,3.132,15.995,141.76,6.516,49.518,125.65,11.603,45.064,35.69,68.351,47.434,3.611,12.457,24.579,45.564,3.892,12.151,82.31,189.598,228.68,25.966,189.696,58.399,103.583,27.086,147.452,6.034,80.479,268.431,7.915,17.868,17.3,109.673,8.862,53.204,12.524,1.987,17.268,9.364,232.648,263.865,107.656,264.34,20.89,4.036,36.372,7.514,4.785,271.075,22.587,279.377,139.274,61.409,222.879,281.988,92.531,252.554,309.761,25.385,65.585,261.765,12.361,73.502,67.992,108.544,256.398,14.338,372.535,90.778,14.24,82.113,251.672,113.902,106.442,17.722,17.986,171.19,137.093,83.351,131.273,238.386,18.503,156.922,562.416,161.905,102.198,22.624,181.155,144.732,563.652,24.658,205.472,221.696,250.645,291.066,254.525,184.428,272.401,256.822,44.287,45.956,217.66,224.917,38.895,509.355,384.371,393.989,358.891,6.075,7.053,1.55,0.524,1.582,1.037,3.197,13.928,38.046,0.496,0.466,1.801,0.357,21.292,0.718,0.226,1.314,62.965,0.953,1.851,1.707,15.735,0.82,0.239,30.806,0.75,1.402,0.326,0.771,0.523,21.062,0.671,0.43,0.392,0.786,0.23,5.987,0.63,12.194,0.536,10.877,0.529,28.883,77.479,0.792,26.154,44.039,1.005,0.708,0.504,0.802,10.56,7.518,33.025,40.663,6.619,5.819,30.203,4.723,3.823,22.971,1.146,2.529,54.516,19.236,53.761,2.424,0.711,89.851,54.644,7.151,60.875,7.85,5.19,9.815,112.345,61.058,153.026,2.867,7.257,6.719,4.735,87.869,7.496,83.548,2.538,55.071,169.468,265.432,37.96,312.044,362.871,190.895,223.308,106.168,579.019,366.126,47.205,44.462,543.951,337.648
1999-12-24,54.878,0.313,0.046,15.943,1.32,7.706,7.609,1.201,0.805,10.723,6.193,31.551,4.557,15.862,12.19,4.905,52.967,1.322,23.336,0.516,0.126,9.4,0.343,0.523,0.254,12.292,2.626,1.357,1.521,7.851,15.014,1.477,0.527,10.491,0.306,1.735,0.892,0.45,4.984,8.641,0.493,0.334,1.592,2.884,3.921,0.873,11.258,11.845,9.111,0.262,0.933,9.985,0.549,10.71,3.614,1.963,1.05,8.171,21.213,11.874,9.836,3.876,13.632,0.633,8.521,7.954,5.092,3.273,21.709,9.217,0.384,2.817,1.758,22.813,0.835,10.012,0.533,0.272,2.306,14.803,2.234,5.54,1.633,0.384,24.03,0.459,23.993,13.247,12.22,0.498,3.49,0.158,2.04,4.374,1.96,0.997,12.636,14.383,12.943,1.734,2.449,0.756,0.611,9.177,5.189,0.976,0.977,0.588,12.978,15.543,5.328,1.022,0.528,0.174,0.067,0.392,1.155,11.506,1.276,17.443,14.254,22.063,25.215,6.442,18.891,6.445,11.242,6.113,0.001,24.063,0.774,0.75,0.311,0.18,78.344,16.129,1.341,1.984,0.559,0.917,9.193,15.058,8.376,41.824,0.801,4.62,31.424,1.104,1.397,0.243,31.839,38.579,1.318,1.398,10.587,4.441,3.811,1.395,95.966,0.75,7.682,0.038,0.12,7.395,0.957,5.343,25.02,0.295,4.11,2.929,5.933,0.472,0.055,7.948,20.83,0.001,15.966,0.754,0.694,1.723,4.471,10.162,9.841,16.14,6.804,37.277,7.674,14.618,6.742,0.782,1.109,7.82,3.449,0.245,15.657,1.971,12.556,0.685,8.69,16.262,1.287,1.542,0.264,10.708,0.608,1.108,0.765,6.069,0.73,51.133,0.711,0.792,0.568,44.973,6.238,0.722,1.997,15.322,7.686,6.175,0.78,7.104,1.339,19.312,14.43,15.288,1.329,13.283,11.206,10.674,9.273,8.714,1.01,4.481,3.382,31.242,4.47,17.224,1.603,7.044,1.176,9.643,8.598,5.824,12.568,5.152,4.647,106.534,24.489,0.413,3.544,13.848,4.488,1.011,0.23,4.948,6.581,2.049,5.949,12.87,9.243,6.048,11.165,30.534,4.827,6.17,0.87,1.623,28.563,1.54,1.567,6.014,6.923,2.601,0.542,35.922,17.768,6.27,2.017,30.004,13.819,22.641,2.297,4.733,25.052,85.064,21.019,25.992,81.05,43.034,104.792,1.206,52.681,10.756,49.755,58.69,59.358,32.592,153.041,62.594,16.51,52.649,26.363,8.768,17.3,15.042,2.659,39.46,22.281,3.892,25.139,23.741,33.225,1.771,3.812,2.506,27.848,18.861,19.3,24.092,17.763,5.49,2.009,2.503,2.148,36.076,17.974,4.28,24.12,4.529,2.609,1.248,72.677,3.816,3.312,4.162,2.294,16.825,117.987,10.65,19.534,26.384,1.77,4.829,55.19,32.925,44.36,59.376,1.113,2.884,3.053,40.959,24.855,107.208,44.804,75.24,2.934,2.367,2.662,5.564,1.589,33.367,19.663,52.511,5.006,24.082,45.505,0.744,0.336,28.253,7.759,25.118,2.56,75.437,118.026,3.77,122.084,93.341,105.5,3.926,92.837,19.099,54.129,3.332,36.029,3.743,124.338,38.365,10.849,65.873,43.552,152.535,46.674,44.785,19.37,5.201,2.904,14.049,127.922,4.623,39.625,112.016,8.677,32.531,27.671,56.76,39.809,3.071,8.477,18.997,35.775,2.913,9.2,73.931,152.466,212.458,20.536,155.487,42.841,84.735,20.554,126.264,5.506,63.113,245.56,7.709,12.796,15.202,99.296,7.281,44.262,9.836,1.517,15.672,7.738,203.631,264.91,84.037,259.854,16.823,3.006,30.141,6.613,3.506,266.164,20.276,251.917,107.855,50.439,183.906,253.776,81.468,214.189,282.735,23.396,68.104,236.025,10.716,59.244,69.582,99.465,228.984,13.296,338.235,77.527,13.584,79.938,251.792,97.592,87.119,14.005,16.741,137.618,120.374,70.085,112.514,263.571,15.154,162.024,556.953,146.029,89.742,21.318,183.56,127.846,581.654,23.532,202.852,198.09,239.973,262.844,264.803,163.771,291.363,268.101,43.773,45.334,200.145,218.538,37.287,509.463,368.272,389.219,383.152,5.264,6.117,1.536,0.638,1.545,0.919,2.705,9.501,32.461,0.36,0.404,1.626,0.307,14.854,0.566,0.2,1.056,54.108,0.878,1.219,1.23,11.196,0.546,0.204,21.103,0.712,1.214,0.295,0.661,0.52,15.035,0.466,0.428,0.391,0.782,0.229,4.068,0.534,8.472,0.534,7.478,0.255,25.621,65.448,0.536,19.044,34.128,1.001,0.705,0.402,0.55,8.974,5.56,29.204,34.757,5.531,5.096,20.997,3.007,3.804,16.341,1.142,2.5,52.473,15.096,43.037,2.247,0.708,80.122,39.733,6.154,44.978,5.362,5.05,7.923,101.111,42.042,141.381,2.233,5.587,5.644,4.417,74.083,6.441,70.9,1.983,49.417,141.851,277.807,33.409,310.173,402.333,163.291,254.644,98.394,623.1,388.409,46.499,43.155,540.642,368.249
1999-12-25,44.282,0.307,0.12,13.34,1.213,5.149,5.896,1.145,0.727,8.309,4.839,23.603,4.311,12.341,7.853,3.171,38.954,1.056,18.062,0.282,0.123,6.507,0.329,0.489,0.249,8.219,1.97,1.352,1.514,6.192,12.176,1.211,0.615,10.162,0.305,1.64,0.914,0.439,3.626,5.285,0.49,0.297,1.441,2.144,2.546,0.723,8.351,9.089,6.795,0.233,0.88,6.418,0.527,7.54,2.593,1.954,1.043,6.535,15.119,9.425,7.72,2.845,9.977,0.631,5.432,4.896,3.176,2.456,16.409,6.458,0.364,1.773,1.095,16.213,0.808,6.526,0.433,0.269,2.19,9.707,1.728,3.718,1.356,0.365,20.235,0.378,18.428,9.478,10.023,0.405,2.626,0.166,1.646,3.655,1.756,0.893,9.207,10.472,8.25,1.664,1.618,0.75,0.602,7.096,3.748,0.734,0.962,0.569,9.585,13.259,4.104,0.986,0.507,0.225,0.143,0.47,0.847,9.635,1.072,14.099,11.398,14.478,16.514,3.949,12.237,4.259,7.501,3.603,0.001,19.208,0.601,0.716,0.31,0.18,57.25,11.297,1.324,1.36,0.451,0.914,5.463,10.784,6.175,28.781,0.757,3.56,21.7,1.022,1.158,0.228,24.884,29.755,1.272,1.436,7.863,3.237,2.741,1.077,71.862,0.652,4.861,0.027,0.094,5.588,0.81,3.695,20.116,0.143,2.721,2.385,4.916,0.345,0.042,4.915,16.601,0.001,14.247,0.635,0.536,1.415,3.723,9.876,8.501,14.093,4.906,26.674,6.119,12.398,5.941,0.708,0.886,6.485,3.085,0.23,12.068,1.683,9.273,0.512,6.952,12.536,1.057,1.41,0.306,8.546,0.562,0.917,0.67,4.501,0.583,51.239,0.672,0.498,0.321,36.417,3.99,0.534,1.548,10.296,5.538,4.79,0.736,5.367,0.96,12.86,10.24,10.342,1.017,8.732,8.087,6.985,7.077,6.833,0.956,3.247,2.333,25.308,3.167,11.885,1.482,5.193,0.719,6.179,5.927,3.739,8.44,3.732,3.481,85.573,18.91,0.374,2.399,10.729,3.204,1.008,0.174,4.041,4.941,1.531,4.343,9.996,7.029,4.408,6.664,24.063,3.519,4.836,0.862,1.294,18.7,1.272,1.15,4.329,4.665,1.502,0.392,28.379,13.313,4.814,1.432,24.531,10.233,17.324,2.123,4.024,17.271,63.062,15.693,19.158,69.934,32.439,79.734,1.069,45.95,8.008,40.004,46.024,49.36,26.533,128.318,53.461,11.874,44.324,19.043,6.265,15.229,9.558,2.308,30.041,15.373,2.721,20.167,16.82,23.485,1.523,3.854,2.477,17.82,14.342,15.438,16.072,15.527,3.9,1.969,2.301,1.214,28.594,13.801,3.373,16.285,2.837,2.192,1.112,53.472,2.795,3.079,3.318,1.744,13.344,84.916,8.305,13.009,20.3,1.491,4.784,41.949,27.141,36.04,46.486,0.934,2.37,2.723,30.957,20.072,80.473,29.71,60.139,2.817,2.223,2.532,4.422,1.247,26.435,14.983,38.753,4.695,20.96,37.554,0.804,0.441,20.761,5.862,15.937,2.494,60.308,87.945,3.558,93.35,74.444,82.045,3.331,72.626,16.655,42.686,2.926,28.206,3.542,93.437,31.926,7.74,56.805,34.812,111.395,37.27,32.508,14.961,4.211,2.843,11.607,107.478,3.165,30.922,92.588,6.533,22.551,21.088,43.888,31.441,2.697,6.116,14.382,26.661,2.378,6.974,60.71,114.91,182.394,15.733,120.218,28.61,68.119,15.857,98.529,5.028,46.284,206.61,7.573,9.052,12.62,82.167,5.94,34.892,7.492,1.587,13.26,6.335,163.845,248.311,59.537,234.694,12.834,2.441,23.669,6.131,2.8,241.084,16.996,207.614,75.725,38.609,143.785,212.434,66.905,170.786,232.648,20.018,69.292,193.207,9.608,45.91,70.631,84.352,188.804,12.037,282.691,62.288,12.95,78.183,227.654,78.91,68.373,10.831,15.268,106.576,97.037,54.576,90.767,262.903,11.846,164.708,505.383,122.481,72.576,19.558,182.42,106.193,552.727,21.61,197.64,162.323,227.356,218.739,266.231,137.249,286.615,274.52,40.866,42.822,173.463,199.963,34.808,483.632,330.085,357.991,382.38,4.637,5.37,1.623,0.622,1.624,0.877,2.334,6.043,25.933,0.375,0.385,1.537,0.292,9.366,0.507,0.188,0.959,42.203,0.848,0.965,1.023,7.62,0.449,0.195,14.011,0.697,1.122,0.286,0.61,0.518,10.295,0.473,0.427,0.389,0.779,0.228,2.852,0.499,5.851,0.532,5.124,0.268,21.124,50.768,0.478,13.225,24.487,0.998,0.703,0.367,0.452,7.873,3.908,24.196,27.341,4.366,4.208,15.243,2.186,3.784,11.28,1.138,2.476,47.042,11.533,31.051,2.114,0.706,66.824,27.68,5.32,30.853,4.006,4.944,5.922,83.884,27.573,118.712,2.01,4.946,5.094,4.156,57.528,5.793,56.768,2.088,40.686,106.796,273.893,28.887,282.071,418.923,131.058,263.227,83.277,638.406,388.868,44.795,40.716,510.382,382.737
1999-12-26,37.266,0.309,0.095,10.793,1.165,3.608,4.645,1.116,0.693,6.347,3.866,18.039,4.118,9.596,5.23,2.223,28.092,0.955,13.808,0.16,0.122,4.735,0.325,0.444,0.247,5.705,1.674,1.347,1.508,4.987,9.759,1.044,0.618,9.721,0.304,1.582,0.857,0.408,3.259,3.321,0.487,0.283,1.336,1.786,1.841,0.665,6.301,7.194,5.602,0.225,0.803,4.361,0.517,5.239,1.985,1.946,1.038,5.288,11.117,7.458,5.997,2.261,7.263,0.628,3.345,3.171,2.028,2.015,12.449,4.45,0.358,1.359,0.798,11.354,0.796,4.094,0.392,0.268,2.131,6.27,1.468,2.58,1.222,0.358,16.767,0.338,13.907,6.864,8.343,0.367,2.124,0.156,1.399,3.854,1.633,0.83,6.631,7.528,5.601,1.632,1.27,0.746,0.598,5.641,4.871,0.601,0.954,0.562,7.21,10.696,3.259,0.973,0.499,0.258,0.152,0.469,0.768,7.748,0.991,11.435,9.01,9.026,10.575,2.564,7.61,2.979,5.233,2.144,0.001,15.295,0.538,0.698,0.308,0.179,41.018,7.588,1.313,1.032,0.398,0.91,2.818,7.716,4.447,19.327,0.74,2.836,14.146,0.973,1.014,0.222,19.062,22.505,1.279,1.327,6.397,2.604,2.054,0.876,52.198,0.61,2.911,0.023,0.084,4.421,0.744,2.752,16.899,0.088,1.905,2.108,4.253,0.283,0.039,3.601,12.534,0.0,12.167,0.585,0.466,1.281,3.216,9.535,7.555,12.601,3.959,20.21,5.176,10.947,5.345,0.684,0.75,5.644,2.804,0.225,9.482,1.513,7.28,0.426,5.824,10.107,0.857,1.348,0.289,6.799,0.546,0.832,0.637,3.656,0.516,51.297,0.655,0.374,0.232,29.113,2.441,0.485,1.364,6.681,4.082,4.018,0.844,4.113,0.791,8.693,7.365,7.072,0.881,5.418,5.949,4.962,5.386,5.669,0.93,2.506,1.619,20.063,2.209,7.979,1.421,4.104,0.38,4.253,4.06,2.607,5.802,2.989,2.663,65.682,14.5,0.358,1.778,8.15,2.222,1.009,0.146,3.437,3.954,1.188,3.354,7.892,5.696,3.414,4.215,18.528,2.753,3.927,0.852,1.171,11.465,1.156,0.922,3.028,3.411,1.044,0.348,22.546,10.194,3.668,1.198,19.442,7.53,12.697,2.04,3.607,11.62,45.488,12.012,14.068,56.224,22.645,58.479,1.009,38.015,5.798,31.441,35.092,39.637,21.055,101.471,44.518,8.339,35.96,14.442,4.896,13.79,6.319,2.085,22.317,10.909,1.976,16.241,11.882,15.976,1.42,3.708,2.425,11.885,10.702,12.241,10.317,12.977,3.098,1.946,2.181,0.786,23.616,11.033,2.786,11.152,1.958,1.969,1.048,37.389,2.377,2.922,2.962,1.479,10.802,60.749,8.843,8.961,15.513,1.367,4.754,33.581,21.715,30.783,36.376,0.852,2.091,2.52,23.076,16.299,58.819,19.211,49.332,2.757,2.145,2.463,3.652,1.095,21.074,11.707,28.264,4.51,17.464,29.726,0.784,0.474,15.752,4.627,10.321,2.254,49.455,65.085,3.446,68.363,57.205,61.293,3.039,57.754,15.012,31.384,2.673,21.371,3.418,67.878,25.705,5.918,46.696,27.67,79.535,30.623,23.219,13.471,3.704,2.79,9.506,87.203,2.237,24.414,73.898,5.279,16.073,15.899,33.016,24.256,2.5,4.954,11.128,20.149,2.132,5.526,46.884,84.814,147.557,12.173,90.633,18.651,55.78,13.857,73.352,4.702,33.477,163.713,7.489,6.731,10.398,64.641,4.974,26.964,5.874,1.585,10.977,5.287,125.324,219.565,39.787,197.816,9.755,2.18,18.766,5.881,2.47,204.196,13.928,160.933,50.146,28.8,109.896,171.761,53.235,132.545,179.386,16.555,69.397,149.353,8.946,35.604,70.827,68.543,149.301,10.923,225.619,49.515,12.485,76.673,192.332,63.037,53.191,8.699,13.977,83.271,76.781,41.187,71.143,241.69,9.435,165.055,430.23,98.711,56.437,17.914,178.933,84.977,490.42,19.599,191.139,127.89,214.844,175.266,260.465,110.571,262.927,274.524,36.361,38.638,144.15,174.346,32.328,444.336,282.286,312.499,359.697,4.226,4.844,1.556,0.592,1.569,0.853,2.065,3.955,20.188,0.352,0.378,1.465,0.287,5.614,0.486,0.182,0.925,30.7,0.837,0.87,0.936,5.011,0.412,0.192,9.017,0.69,1.08,0.283,0.58,0.516,6.849,0.442,0.425,0.388,0.775,0.227,2.165,0.486,4.326,0.53,3.81,0.228,16.746,37.675,0.438,8.916,16.615,0.994,0.7,0.356,0.41,7.207,2.864,19.058,21.134,3.495,3.513,10.972,1.819,3.766,8.111,1.134,2.459,40.41,9.11,20.905,2.023,0.703,53.823,18.813,4.777,20.069,3.342,4.74,4.406,66.337,18.329,94.18,1.918,4.51,4.799,3.978,42.87,5.442,44.469,2.087,32.171,74.583,254.174,25.121,238.287,410.626,103.008,250.275,66.987,617.813,369.574,41.342,38.072,466.517,377.519
1999-12-27,32.431,0.282,0.058,8.744,1.142,2.728,3.573,1.085,0.678,4.893,3.168,14.086,3.956,7.68,3.712,1.764,20.301,0.914,10.654,0.098,0.121,3.705,0.323,0.422,0.245,4.3,1.52,1.342,1.501,4.162,7.892,0.955,0.548,9.225,0.303,1.546,0.804,0.389,2.747,2.405,0.485,0.278,1.265,1.601,1.488,0.638,5.099,5.969,4.62,0.222,0.72,3.332,0.512,3.856,1.624,1.938,1.034,4.32,8.738,5.953,4.812,1.949,5.526,0.626,2.208,2.412,1.486,1.791,9.789,3.15,0.355,1.201,0.673,7.899,0.79,2.535,0.367,0.267,2.101,4.47,1.341,1.891,1.16,0.355,13.72,0.31,10.618,5.336,7.049,0.35,1.794,0.135,1.218,3.608,1.56,0.791,4.8,5.467,4.066,1.616,1.119,0.742,0.595,4.676,4.819,0.538,0.948,0.558,5.675,8.504,2.682,0.966,0.495,0.19,0.091,0.41,0.647,6.095,0.922,9.314,6.92,5.843,7.271,1.953,5.11,2.247,3.982,1.507,0.001,12.337,0.515,0.687,0.307,0.178,29.483,4.982,1.306,0.865,0.372,0.907,1.512,5.593,3.36,12.786,0.732,2.362,9.478,0.943,0.93,0.219,14.719,16.884,1.179,1.212,5.013,2.24,1.616,0.739,37.446,0.587,1.868,0.022,0.079,3.66,0.709,2.219,14.065,0.066,1.52,1.946,3.766,0.251,0.038,3.087,9.266,0.0,10.101,0.563,0.43,1.22,2.841,9.173,6.799,11.398,3.476,15.954,4.513,9.848,4.843,0.676,0.667,5.049,2.56,0.223,7.793,1.418,6.132,0.383,5.071,8.576,0.722,1.296,0.266,5.517,0.54,0.794,0.625,3.193,0.484,51.314,0.648,0.314,0.195,23.724,1.473,0.473,1.29,4.301,3.219,3.341,0.734,3.347,0.699,6.445,5.714,4.985,0.811,3.239,4.115,3.954,4.288,4.714,0.916,2.033,1.195,16.14,1.605,5.644,1.391,3.487,0.193,3.274,2.841,2.045,4.334,2.565,2.183,49.711,11.477,0.351,1.459,6.074,1.648,0.942,0.132,3.015,3.337,0.962,2.765,6.442,4.88,2.86,3.151,14.381,2.327,3.358,0.804,1.119,7.283,1.102,0.803,2.167,2.649,0.864,0.334,18.468,8.282,2.988,1.069,15.915,5.613,9.366,1.886,3.375,8.219,32.75,9.785,10.72,43.376,15.461,42.399,0.984,30.743,4.365,25.117,26.774,31.905,16.669,77.841,36.657,6.052,28.629,11.782,4.186,12.8,4.825,1.954,16.92,8.315,1.544,13.301,8.787,11.34,1.377,3.467,2.35,8.605,7.972,9.839,6.548,10.743,2.701,1.932,2.019,0.597,19.623,9.216,2.438,7.861,1.567,1.859,1.02,26.12,2.215,2.818,2.779,1.338,9.103,44.398,8.721,6.735,12.338,1.303,4.732,28.482,17.758,27.217,28.656,0.804,1.931,2.397,17.713,13.394,42.686,13.206,41.965,2.726,2.099,2.428,3.149,1.024,17.291,9.526,21.142,4.404,14.314,23.221,0.694,0.365,12.769,3.825,7.635,2.051,42.051,49.943,3.387,49.832,43.649,45.329,2.757,47.805,13.914,22.243,2.522,16.342,3.353,48.949,20.909,4.904,37.626,22.278,57.403,25.45,16.637,12.624,3.426,2.717,7.932,70.673,1.7,19.916,59.203,4.628,12.32,12.104,25.277,19.048,2.407,4.369,9.002,16.104,2.02,4.579,34.698,63.931,115.282,9.775,68.072,13.178,47.191,12.859,53.777,4.512,25.097,125.533,7.435,5.404,8.731,49.994,4.347,21.199,4.808,1.417,9.177,4.584,94.458,185.134,27.198,158.705,7.602,2.063,15.497,5.72,2.317,164.742,11.501,121.429,33.891,21.814,83.808,138.641,42.664,102.195,133.815,13.651,68.743,112.977,8.548,28.427,70.299,55.23,116.103,10.071,178.13,40.029,12.191,75.296,156.013,50.926,42.169,7.349,12.991,66.551,61.517,31.321,55.7,209.391,7.863,163.537,350.581,79.053,43.817,16.607,174.269,67.143,413.315,17.917,184.483,99.643,203.919,138.693,250.402,87.444,229.788,268.937,31.378,33.739,116.74,146.598,30.307,402.451,234.681,263.584,322.736,3.962,4.483,1.479,0.544,1.506,0.839,1.916,2.904,16.048,0.324,0.375,1.421,0.285,3.629,0.477,0.179,0.912,21.155,0.831,0.826,0.893,3.231,0.392,0.191,5.858,0.687,1.06,0.282,0.564,0.514,4.559,0.403,0.424,0.387,0.771,0.227,1.787,0.481,3.311,0.528,3.111,0.162,13.133,27.865,0.393,6.082,10.943,0.991,0.698,0.352,0.386,6.733,2.187,14.731,16.711,2.943,3.065,8.002,1.63,3.749,6.304,1.13,2.447,34.001,7.577,13.822,1.982,0.7,42.195,13.091,4.459,12.722,2.996,4.483,3.467,51.812,13.005,72.619,1.806,4.046,4.408,3.874,32.024,5.264,35.031,1.876,25.407,50.827,223.465,22.231,191.063,382.915,81.59,223.041,53.094,567.014,336.017,36.758,35.782,420.608,354.645
1999-12-28,28.858,0.261,0.045,7.161,1.131,2.226,2.827,1.065,0.67,3.88,2.744,11.296,3.842,6.347,2.887,1.519,15.295,0.895,8.474,0.068,0.12,3.08,0.322,0.412,0.244,3.471,1.422,1.337,1.495,3.576,6.549,0.913,0.503,8.713,0.302,1.526,0.767,0.38,2.038,2.007,0.483,0.275,1.217,1.494,1.309,0.619,4.165,5.158,3.571,0.22,0.655,2.823,0.509,3.133,1.401,1.931,1.03,3.554,7.32,4.892,4.036,1.782,4.504,0.624,1.7,2.097,1.251,1.676,8.036,2.44,0.354,1.128,0.603,5.583,0.786,1.702,0.351,0.266,2.084,3.63,1.28,1.526,1.13,0.354,11.325,0.288,8.512,4.471,5.987,0.343,1.551,0.125,1.101,3.023,1.516,0.766,3.676,4.226,3.167,1.606,1.023,0.739,0.592,4.002,3.624,0.512,0.944,0.556,4.657,6.872,2.323,0.962,0.493,0.135,0.054,0.375,0.522,4.901,0.859,7.503,4.984,4.279,5.632,1.696,3.923,1.825,3.283,1.271,0.001,9.939,0.505,0.679,0.306,0.178,22.283,3.394,1.301,0.779,0.359,0.904,0.954,4.272,2.708,8.657,0.728,2.084,6.959,0.926,0.88,0.218,11.881,12.738,1.087,1.119,3.865,2.029,1.326,0.64,27.228,0.57,1.441,0.021,0.076,3.127,0.685,1.892,11.322,0.055,1.335,1.837,3.352,0.234,0.037,2.856,6.967,0.0,8.295,0.553,0.407,1.187,2.538,8.807,6.145,10.361,3.175,13.193,4.034,8.937,4.396,0.671,0.614,4.571,2.339,0.221,6.716,1.365,5.447,0.36,4.511,7.542,0.653,1.262,0.258,4.635,0.537,0.775,0.62,2.895,0.467,51.298,0.643,0.28,0.175,19.893,0.998,0.468,1.26,3.051,2.745,2.824,0.589,2.878,0.639,5.368,4.795,3.848,0.765,2.097,2.964,3.424,3.62,3.953,0.909,1.706,0.995,13.403,1.293,4.363,1.375,3.093,0.104,2.738,2.222,1.739,3.542,2.268,1.931,38.325,9.463,0.347,1.294,4.708,1.355,0.889,0.125,2.688,2.947,0.811,2.379,5.498,4.313,2.518,2.712,11.636,2.068,2.995,0.772,1.096,5.165,1.071,0.739,1.708,2.186,0.792,0.328,15.689,7.099,2.596,0.954,13.353,4.46,7.175,1.763,3.248,6.496,24.482,8.438,8.648,33.096,10.91,31.079,0.973,24.96,3.507,20.715,21.22,26.238,13.417,59.738,30.079,4.675,22.816,10.253,3.779,12.078,4.175,1.88,13.524,6.845,1.305,11.144,6.959,8.767,1.356,3.171,2.283,6.751,6.225,8.101,4.551,8.964,2.494,1.922,1.894,0.506,15.8,7.964,2.241,6.018,1.403,1.806,1.007,19.273,2.151,2.749,2.668,1.247,7.97,34.131,7.217,5.53,10.365,1.26,4.713,25.143,14.883,24.489,23.001,0.776,1.832,2.32,14.253,11.189,31.598,10.111,36.763,2.708,2.072,2.408,2.85,0.984,14.686,8.098,16.668,4.338,11.848,18.367,0.63,0.267,11.003,3.269,6.449,1.915,36.826,40.536,3.355,37.695,33.817,34.321,2.499,41.166,13.133,15.909,2.432,12.953,3.318,35.985,17.445,4.332,30.453,18.118,43.112,20.776,12.591,10.793,3.262,2.648,6.835,58.423,1.405,16.855,48.585,4.298,10.194,9.613,20.154,15.634,2.362,4.058,7.627,13.681,1.964,3.919,25.138,50.579,89.46,8.212,52.224,10.562,41.123,11.154,40.169,4.408,20.001,95.398,7.395,4.655,7.567,39.142,3.966,17.387,4.077,1.244,7.884,4.144,72.487,151.025,20.435,123.702,6.174,2.003,13.401,5.599,2.239,129.048,9.735,92.243,25.18,17.251,65.18,114.011,35.246,79.949,99.368,11.454,67.597,86.448,8.29,23.642,69.25,45.297,90.699,9.462,143.058,33.154,12.016,73.916,124.203,41.845,34.632,6.465,12.287,53.649,50.245,24.691,44.518,174.502,6.84,160.697,278.433,64.611,34.886,15.652,169.127,53.548,336.347,16.666,178.1,78.008,194.918,109.964,238.645,69.426,194.79,259.566,26.765,28.992,93.729,120.437,28.83,364.24,192.895,218.361,279.716,3.789,4.231,1.356,0.496,1.386,0.765,1.796,2.397,13.352,0.313,0.373,1.399,0.283,2.701,0.473,0.178,0.906,14.64,0.827,0.797,0.864,2.238,0.376,0.191,4.299,0.684,1.049,0.28,0.556,0.513,3.32,0.386,0.422,0.385,0.767,0.226,1.545,0.478,2.673,0.525,2.729,0.132,10.517,21.566,0.364,4.534,7.493,0.987,0.695,0.349,0.368,6.374,1.756,11.703,13.711,2.621,2.803,6.172,1.511,3.734,5.242,1.126,2.436,28.562,6.6,9.687,1.965,0.698,33.299,10.02,4.28,8.437,2.787,4.186,2.955,41.164,9.989,56.185,1.722,3.617,4.044,3.817,24.824,5.174,28.268,1.667,20.62,36.035,188.206,20.16,149.101,344.583,65.487,189.876,42.683,497.864,295.189,31.968,34.031,379.259,319.803
1999-12-29,26.015,0.249,0.041,5.902,1.124,1.938,2.407,1.054,0.666,3.202,2.439,9.474,3.766,5.408,4.255,2.344,12.365,0.883,7.058,0.053,0.12,2.664,0.321,0.407,0.243,2.923,1.349,1.332,1.489,3.129,5.581,0.888,0.485,8.208,0.301,1.514,0.746,0.375,1.59,1.818,0.48,0.273,1.184,1.422,1.216,0.608,4.009,4.604,2.853,0.219,0.625,2.553,0.507,2.748,1.251,1.924,1.026,3.023,6.393,4.177,3.504,1.693,3.871,0.622,1.478,1.943,1.135,1.618,6.906,2.07,0.352,1.08,0.553,4.168,0.783,1.328,0.339,0.265,2.073,3.228,1.249,1.348,1.115,0.352,9.567,0.269,7.213,3.935,5.146,0.339,1.385,0.121,1.038,2.881,1.489,0.749,3.028,3.516,3.09,1.599,1.568,0.737,0.59,3.536,2.729,0.498,0.94,0.554,3.963,5.68,2.109,0.958,0.491,0.108,0.039,0.362,0.438,4.079,0.817,6.054,3.479,3.558,4.829,1.57,3.364,1.591,2.86,1.171,0.001,7.78,0.499,0.672,0.305,0.177,18.063,2.552,1.295,0.736,0.353,0.901,0.695,3.499,2.302,6.351,0.725,1.929,5.635,0.914,0.85,0.217,10.098,9.942,1.038,1.062,3.386,1.911,1.124,0.564,20.823,0.556,1.266,0.021,0.073,2.724,0.666,1.67,9.307,0.048,1.221,1.752,3.028,0.222,0.037,2.712,5.489,0.0,6.827,0.547,0.388,1.163,2.278,8.449,5.557,9.431,2.945,11.467,3.659,8.136,3.988,0.668,0.575,4.156,2.135,0.221,5.971,1.334,4.953,0.347,4.053,6.776,0.616,1.243,0.255,4.039,0.535,0.764,0.617,2.664,0.456,51.258,0.64,0.257,0.161,17.137,0.8,0.465,1.246,2.497,2.449,2.501,0.498,2.558,0.592,4.799,4.23,3.284,0.727,1.616,2.348,3.1,3.189,3.407,0.904,1.464,0.891,11.468,1.127,3.653,1.366,2.798,0.065,2.388,1.922,1.547,3.084,2.023,1.772,30.712,8.098,0.345,1.202,3.868,1.189,0.862,0.121,2.415,2.72,0.703,2.096,4.857,3.865,2.264,2.502,9.862,1.885,2.722,0.756,1.085,4.101,1.045,0.7,1.459,1.906,0.764,0.325,13.725,6.307,2.336,1.1,11.368,3.789,5.792,1.693,3.177,5.584,19.495,7.543,7.348,25.601,8.234,23.753,0.966,20.62,2.989,17.66,17.762,22.161,11.175,46.929,24.997,3.848,18.268,9.232,3.498,11.502,3.857,1.836,11.386,5.946,1.177,9.603,5.892,7.363,1.342,2.941,2.235,6.268,5.16,6.883,3.64,7.559,2.372,1.914,1.824,0.454,12.865,7.049,2.13,7.792,1.335,1.779,0.999,15.379,2.122,2.701,2.6,1.178,7.199,27.87,6.054,4.824,9.091,1.226,4.695,22.649,12.88,22.194,19.108,0.763,1.763,2.27,12.141,9.564,24.458,8.56,32.834,2.695,2.056,2.395,2.681,0.958,12.835,7.114,13.955,4.293,10.039,15.002,0.597,0.218,9.879,2.852,5.88,1.839,32.883,34.596,3.334,30.255,26.708,27.264,2.321,36.485,12.523,11.979,2.377,10.716,3.297,27.675,15.034,3.999,25.111,14.728,34.268,17.131,12.502,9.03,3.151,2.595,6.094,49.65,1.247,14.701,41.05,4.114,8.913,8.041,16.939,13.427,2.336,3.885,6.724,12.159,1.928,3.424,18.394,42.211,70.528,7.188,41.824,9.315,36.578,9.384,31.456,4.35,16.915,73.243,7.363,4.224,6.78,31.693,3.741,14.914,3.541,1.137,6.996,3.88,57.879,121.188,17.042,95.483,5.255,1.967,12.05,5.507,2.19,99.97,8.502,72.365,20.844,14.379,52.707,96.321,30.209,64.68,75.473,9.881,66.143,68.609,8.112,20.43,67.851,38.319,72.594,9.036,118.557,28.01,11.908,72.38,98.967,34.968,29.538,5.839,11.793,45.633,41.838,20.441,36.77,142.533,6.135,157.005,219.417,54.583,28.831,14.98,163.897,43.794,268.606,15.787,171.997,62.161,187.212,88.561,226.939,56.333,162.146,248.364,22.906,24.898,75.853,98.038,27.801,332.111,158.964,180.232,237.124,3.68,4.048,1.258,0.473,1.284,0.708,1.702,2.13,11.584,0.309,0.372,1.388,0.282,2.262,0.471,0.177,0.902,10.741,0.824,0.773,0.84,1.787,0.362,0.19,3.624,0.681,1.043,0.279,0.552,0.511,2.757,0.38,0.421,0.384,0.764,0.225,1.361,0.476,2.286,0.523,2.515,0.122,8.729,17.84,0.347,3.783,5.652,0.983,0.693,0.347,0.353,6.103,1.497,9.698,11.665,2.439,2.656,5.123,1.422,3.719,4.549,1.122,2.427,24.371,5.971,7.554,1.955,0.695,27.125,8.434,4.179,6.291,2.642,3.933,2.695,33.796,8.599,44.672,1.678,3.308,3.789,3.784,20.281,5.125,23.623,1.539,17.422,27.779,153.74,18.707,116.053,303.274,54.377,157.221,35.402,422.596,253.001,27.609,32.776,344.79,279.582
1999-12-30,23.612,0.244,0.04,4.966,1.119,1.762,2.144,1.048,0.663,2.754,2.199,8.326,3.714,5.123,4.695,2.298,10.646,0.874,6.127,0.045,0.119,2.355,0.32,0.405,0.242,2.523,1.286,1.328,1.483,2.788,4.849,0.869,0.477,7.724,0.3,1.505,0.736,0.373,1.34,1.71,0.478,0.272,1.161,1.364,1.162,0.601,4.31,4.2,2.423,0.218,0.614,2.389,0.505,2.512,1.14,1.917,1.022,2.648,5.706,3.67,3.106,1.644,3.426,0.62,1.363,1.844,1.059,1.587,6.171,1.858,0.351,1.041,0.512,3.321,0.78,1.162,0.332,0.265,2.064,3.007,1.233,1.248,1.106,0.351,8.258,0.252,6.378,3.563,4.538,0.337,1.287,0.12,1.001,2.648,1.472,0.736,2.646,3.082,2.859,1.593,1.257,0.734,0.588,3.247,2.248,0.486,0.937,0.552,3.524,4.795,1.977,0.955,0.489,0.097,0.034,0.356,0.386,3.492,0.791,5.067,2.557,3.203,4.41,1.49,3.078,1.465,2.578,1.113,0.001,6.216,0.495,0.666,0.304,0.176,15.45,2.113,1.291,0.713,0.349,0.898,0.549,3.027,2.027,5.115,0.722,1.842,4.909,0.907,0.832,0.216,8.937,8.107,1.014,1.033,3.063,1.836,0.974,0.504,16.995,0.542,1.175,0.02,0.071,2.4,0.648,1.504,8.035,0.043,1.132,1.676,2.795,0.213,0.037,2.596,4.566,0.0,5.668,0.543,0.372,1.143,2.047,8.103,5.019,8.581,2.744,10.294,3.336,7.408,3.613,0.665,0.543,3.781,1.946,0.22,5.392,1.314,4.535,0.338,3.679,6.165,0.593,1.232,0.254,3.627,0.533,0.756,0.614,2.465,0.448,51.203,0.638,0.239,0.15,15.082,0.711,0.463,1.237,2.234,2.227,2.307,0.449,2.312,0.553,4.418,3.828,2.964,0.695,1.422,2.0,2.874,2.883,3.039,0.9,1.274,0.819,10.033,1.024,3.23,1.359,2.546,0.048,2.092,1.752,1.416,2.784,1.801,1.646,25.631,7.141,0.343,1.142,3.32,1.076,0.85,0.12,2.174,2.589,0.624,1.866,4.374,3.481,2.054,2.369,8.694,1.74,2.489,0.749,1.078,3.536,1.023,0.673,1.3,1.735,0.75,0.321,12.234,5.732,2.135,1.131,10.122,3.366,4.918,1.655,3.135,5.049,16.436,6.876,6.466,20.445,6.675,19.257,0.962,17.398,2.65,15.47,15.587,19.195,9.685,38.156,21.156,3.324,14.882,8.422,3.268,11.009,3.657,1.809,9.948,5.293,1.11,8.458,5.253,6.566,1.331,2.813,2.204,5.806,4.466,6.011,3.214,6.487,2.288,1.907,1.787,0.418,10.949,6.359,2.066,8.196,1.304,1.763,0.994,13.128,2.105,2.667,2.551,1.123,6.652,23.938,5.255,4.364,8.194,1.193,4.677,20.572,11.541,20.157,16.465,0.756,1.71,2.236,10.779,8.396,20.018,7.746,29.657,2.685,2.044,2.384,2.585,0.937,11.45,6.366,12.271,4.256,8.728,12.735,0.581,0.196,9.088,2.519,5.545,1.799,29.699,30.568,3.319,25.73,21.505,22.838,2.213,32.91,12.007,9.636,2.343,9.252,3.281,22.528,13.387,3.792,21.182,12.273,28.789,14.671,13.119,7.758,3.066,2.559,5.59,43.326,1.164,13.1,35.617,4.002,8.047,6.995,14.871,11.926,2.319,3.776,6.154,11.111,1.902,3.029,14.061,36.764,57.261,6.534,35.123,8.641,32.96,8.032,26.05,4.314,14.939,57.674,7.334,3.962,6.244,26.742,3.608,13.232,3.122,1.083,6.391,3.723,48.377,97.158,15.293,74.25,4.67,1.94,11.15,5.44,2.154,77.892,7.648,59.337,18.633,12.593,44.527,83.575,26.778,54.454,59.819,8.777,64.496,57.063,7.986,18.184,66.226,33.502,60.217,8.738,101.545,24.306,11.833,70.652,80.28,30.023,25.985,5.359,11.448,40.949,35.724,17.769,31.427,116.072,5.611,152.826,174.41,47.682,24.808,14.512,158.748,36.98,213.868,15.183,166.158,51.138,180.237,73.3,216.118,47.128,133.931,236.819,19.855,21.599,62.66,80.161,27.093,306.117,132.743,150.206,199.021,3.613,3.908,1.208,0.491,1.238,0.678,1.638,1.964,10.356,0.307,0.37,1.381,0.281,2.034,0.469,0.176,0.899,8.494,0.821,0.752,0.816,1.585,0.349,0.189,3.296,0.679,1.038,0.278,0.549,0.509,2.493,0.378,0.419,0.382,0.76,0.224,1.206,0.474,2.043,0.521,2.382,0.119,7.496,15.594,0.338,3.399,4.706,0.98,0.69,0.345,0.339,5.888,1.342,8.372,10.198,2.337,2.575,4.499,1.346,3.706,4.048,1.118,2.418,21.341,5.573,6.475,1.947,0.693,22.903,7.543,4.119,5.289,2.527,3.772,2.566,28.789,7.817,36.919,1.656,3.117,3.633,3.762,17.4,5.093,20.448,1.475,15.307,23.382,123.336,17.66,91.946,263.799,47.384,128.788,30.482,350.613,213.317,23.962,31.899,317.08,239.482
1999-12-31,21.497,0.241,0.04,4.314,1.115,1.621,1.943,1.043,0.534,2.459,2.009,7.521,3.678,4.816,3.582,1.686,9.551,0.865,5.471,0.041,0.119,2.117,0.318,0.404,0.241,2.225,1.23,1.323,1.476,2.564,4.263,0.852,0.474,7.265,0.299,1.499,0.73,0.371,1.182,1.633,0.476,0.271,1.144,1.314,1.124,0.597,3.835,3.881,2.145,0.218,0.609,2.271,0.503,2.342,1.053,1.91,1.019,2.359,5.139,3.279,2.783,1.617,3.071,0.617,1.286,1.766,0.998,1.57,5.674,1.717,0.35,1.004,0.476,2.822,0.777,1.071,0.329,0.264,2.056,2.861,1.223,1.171,1.1,0.35,7.236,0.237,5.792,3.267,4.082,0.336,1.229,0.119,0.975,2.308,1.459,0.727,2.395,2.787,2.301,1.587,0.964,0.731,0.586,3.075,1.963,0.476,0.933,0.55,3.261,4.175,1.889,0.952,0.488,0.092,0.032,0.354,0.355,3.046,0.775,4.406,2.031,2.997,4.16,1.428,2.907,1.396,2.39,1.067,0.001,5.203,0.492,0.66,0.303,0.176,13.668,1.869,1.286,0.701,0.346,0.894,0.45,2.712,1.823,4.43,0.719,1.794,4.472,0.901,0.82,0.215,8.127,6.867,1.002,1.02,2.712,1.779,0.858,0.456,14.632,0.528,1.112,0.02,0.071,2.131,0.631,1.371,7.216,0.039,1.052,1.607,2.618,0.206,0.037,2.49,3.975,0.0,4.761,0.541,0.356,1.125,1.835,7.771,4.523,7.799,2.564,9.382,3.045,6.741,3.267,0.662,0.516,3.435,1.771,0.219,4.901,1.301,4.157,0.331,3.382,5.65,0.577,1.225,0.253,3.325,0.531,0.75,0.612,2.286,0.441,51.139,0.635,0.224,0.14,13.477,0.662,0.461,1.231,2.074,2.038,2.182,0.424,2.105,0.519,4.11,3.505,2.735,0.665,1.331,1.775,2.705,2.648,2.795,0.896,1.122,0.758,8.906,0.949,2.95,1.353,2.35,0.041,1.869,1.633,1.322,2.564,1.586,1.532,22.122,6.446,0.342,1.098,2.925,0.986,0.843,0.118,1.955,2.507,0.563,1.678,3.978,3.137,1.872,2.263,7.88,1.618,2.278,0.744,1.073,3.206,1.002,0.651,1.182,1.62,0.742,0.318,11.029,5.293,1.978,0.98,9.18,3.07,4.339,1.635,3.108,4.687,14.406,6.328,5.798,16.992,5.728,16.46,0.958,14.97,2.4,13.815,14.116,16.971,8.677,32.127,17.874,2.961,12.444,7.712,3.066,10.572,3.5,1.791,8.895,4.757,1.073,7.595,4.861,6.07,1.321,2.746,2.184,4.999,3.964,5.343,2.972,5.715,2.221,1.9,1.767,0.39,9.714,5.827,2.028,6.784,1.287,1.753,0.989,11.719,2.093,2.642,2.517,1.077,6.239,21.273,4.592,4.033,7.522,1.162,4.659,18.736,10.415,18.319,14.6,0.751,1.666,2.211,9.803,7.515,17.189,7.266,26.948,2.675,2.035,2.375,2.532,0.918,10.365,5.758,11.141,4.224,7.79,11.182,0.574,0.187,8.475,2.244,5.295,1.777,26.985,27.565,3.306,22.867,17.698,19.965,2.149,29.972,11.552,8.199,2.319,8.261,3.268,19.28,12.11,3.647,18.245,10.578,25.229,13.062,11.946,6.803,2.994,2.536,5.229,38.602,1.12,11.851,31.554,3.938,7.417,6.231,13.422,10.833,2.304,3.701,5.818,10.316,1.879,2.705,11.399,32.929,48.037,6.139,30.638,8.191,29.908,7.018,22.612,4.287,13.57,46.981,7.306,3.787,5.862,23.396,3.527,12.011,2.78,1.058,5.966,3.626,42.058,78.839,14.271,58.976,4.188,1.917,10.516,5.393,2.123,61.895,7.043,50.782,17.359,11.494,38.971,74.113,24.284,47.416,49.775,7.995,62.728,49.547,7.896,16.522,64.447,30.075,51.75,8.529,89.383,21.713,11.774,68.763,66.998,26.574,23.371,4.972,11.204,36.761,31.371,16.017,27.638,95.619,5.196,148.416,141.562,42.778,22.104,14.185,153.705,32.193,172.154,14.766,160.531,43.696,173.699,62.304,206.386,40.652,110.82,225.784,17.512,19.041,53.162,66.56,26.598,285.233,113.036,127.27,167.187,3.57,3.795,1.185,0.487,1.222,0.663,1.596,1.843,9.43,0.305,0.369,1.375,0.28,1.893,0.467,0.176,0.895,7.191,0.818,0.739,0.794,1.477,0.337,0.188,3.088,0.676,1.034,0.277,0.547,0.507,2.338,0.376,0.418,0.381,0.756,0.223,1.074,0.473,1.888,0.519,2.286,0.118,6.612,14.123,0.334,3.165,4.198,0.976,0.688,0.343,0.326,5.709,1.243,7.475,9.093,2.28,2.53,4.084,1.278,3.692,3.666,1.114,2.409,19.212,5.323,5.89,1.94,0.69,19.95,6.965,4.082,4.789,2.429,3.681,2.502,25.344,6.969,31.712,1.644,3.006,3.543,3.745,15.482,5.069,18.233,1.445,13.866,20.986,98.396,16.869,75.133,228.554,42.305,105.97,27.177,287.515,178.296,21.063,31.282,294.934,203.098
2000-01-01,19.598,0.24,0.04,3.868,1.111,1.505,1.985,1.039,0.319,2.265,2.135,7.409,3.651,4.365,2.57,1.295,9.358,0.857,5.088,0.045,0.118,1.948,0.317,0.523,0.24,2.001,1.18,1.318,1.47,2.425,3.78,0.836,0.471,6.848,0.298,1.492,0.726,0.37,1.064,1.569,0.474,0.27,1.132,1.267,1.149,0.594,3.22,3.614,1.943,0.217,0.606,2.176,0.501,2.304,0.981,1.904,1.015,2.178,4.656,2.956,2.541,1.601,2.833,0.615,1.225,1.699,0.952,1.563,5.315,1.79,0.349,0.971,0.444,2.596,0.774,1.222,0.327,0.263,2.048,2.794,1.215,1.409,1.095,0.348,6.443,0.222,5.573,3.21,3.712,0.334,1.19,0.119,0.972,2.027,1.45,0.719,2.403,2.731,1.841,1.582,0.838,0.729,0.584,2.964,1.756,0.466,0.93,0.548,3.147,3.761,1.826,0.948,0.486,0.09,0.031,0.352,0.336,2.763,0.765,4.122,1.836,2.944,3.985,1.373,2.785,1.407,2.302,1.026,0.001,4.699,0.489,0.655,0.301,0.175,12.751,1.879,1.282,0.701,0.345,0.891,0.647,2.728,1.694,4.414,0.738,1.776,4.174,0.896,0.812,0.215,7.814,6.022,0.995,1.012,2.442,1.731,0.768,0.422,13.056,0.516,1.059,0.02,0.07,1.98,0.614,1.259,6.638,0.035,0.981,1.543,2.471,0.2,0.037,2.391,3.57,0.0,4.048,0.538,0.35,1.109,1.641,7.456,4.072,7.081,2.403,8.604,2.782,6.133,2.951,0.66,0.492,3.12,1.612,0.218,4.469,1.291,4.186,0.325,3.139,5.197,0.565,1.219,0.252,3.084,0.529,0.745,0.61,2.121,0.435,51.079,0.633,0.211,0.133,12.167,0.628,0.459,1.225,1.954,1.87,2.092,0.411,1.929,0.489,3.837,3.227,2.828,0.637,1.277,1.613,2.569,2.458,2.626,0.893,0.997,0.815,8.077,0.985,2.743,1.348,2.222,0.038,1.809,1.782,1.25,2.386,1.592,1.647,19.571,5.92,0.34,1.062,2.617,0.91,0.839,0.118,1.793,2.448,0.513,1.527,3.635,2.842,1.737,2.17,7.641,1.51,2.087,0.741,1.076,3.223,0.983,0.633,1.085,1.535,0.737,0.315,10.004,4.939,1.858,0.868,8.378,3.076,4.198,1.623,3.09,4.89,13.259,5.851,5.253,14.963,5.346,14.608,0.954,13.337,2.428,12.49,13.62,15.238,8.006,28.423,15.33,2.999,10.704,7.777,2.885,10.175,3.362,1.777,8.265,4.473,1.056,6.932,4.698,5.724,1.311,2.7,2.171,4.225,3.569,4.863,2.799,5.176,2.164,1.893,1.754,0.367,8.856,5.404,2.002,5.208,1.276,1.745,0.986,10.731,2.083,2.622,2.499,1.038,5.921,19.284,4.064,3.772,6.997,1.133,4.642,17.078,9.467,16.658,13.778,0.748,1.627,2.192,9.578,6.803,16.396,6.936,24.561,2.665,2.026,2.366,2.528,0.908,9.481,5.248,11.42,4.195,7.134,10.406,0.57,0.183,7.959,2.083,5.082,1.763,24.594,25.129,3.294,22.379,15.329,18.473,2.111,27.439,11.141,7.567,2.303,7.531,3.256,18.405,11.055,3.534,16.399,9.589,22.719,11.943,9.907,6.055,2.93,2.52,4.952,34.898,1.103,10.835,28.374,3.901,6.948,5.627,13.053,9.993,2.29,3.7,5.685,9.658,1.864,2.508,10.011,29.978,42.727,5.956,28.104,7.871,27.235,6.23,20.886,4.264,12.538,39.645,7.279,3.655,5.57,21.838,3.474,11.074,2.556,1.046,5.649,3.562,37.607,65.762,13.841,48.275,3.755,1.901,10.078,5.358,2.102,50.715,6.595,44.942,16.847,10.902,35.565,66.77,22.321,42.851,44.356,7.424,60.881,46.486,7.83,15.222,62.579,27.477,46.115,8.381,80.245,20.137,11.722,66.768,57.799,24.665,21.341,4.704,11.03,32.52,29.24,14.875,24.833,80.534,4.896,143.928,119.514,39.088,20.3,13.952,148.772,28.729,142.66,14.476,155.085,39.769,167.466,55.557,197.642,35.98,92.525,215.794,15.736,17.094,46.323,56.489,26.242,269.819,98.356,109.888,141.69,3.541,3.7,1.165,0.47,1.198,0.654,1.568,1.752,8.875,0.304,0.367,1.37,0.279,1.882,0.465,0.176,0.892,6.578,0.815,0.729,0.773,1.513,0.325,0.188,3.275,0.674,1.03,0.276,0.544,0.505,2.309,0.374,0.416,0.38,0.753,0.223,0.973,0.471,1.781,0.517,2.207,0.117,5.989,13.417,0.331,2.992,4.044,0.973,0.685,0.341,0.314,5.558,1.178,6.842,8.531,2.247,2.505,3.769,1.217,3.679,3.37,1.11,2.401,18.104,5.211,5.589,1.933,0.687,17.803,7.294,4.057,4.488,2.342,3.801,2.467,24.017,6.084,28.963,1.636,2.941,3.491,3.73,14.12,5.049,16.618,1.43,12.886,20.037,79.151,16.236,63.633,198.296,37.765,88.663,24.963,235.881,149.026,18.824,30.838,278.831,172.134
2000-01-02,18.03,0.239,0.04,3.62,1.165,1.411,2.682,1.035,0.27,2.23,2.959,9.335,3.639,3.97,2.009,1.101,12.348,0.849,5.563,0.123,0.118,2.006,0.316,0.506,0.239,1.826,1.135,1.313,1.464,2.539,3.546,1.126,0.47,6.543,0.297,1.509,0.801,0.404,0.967,3.488,0.472,0.269,1.123,1.222,1.492,0.761,2.771,3.381,1.779,0.303,0.938,2.694,0.503,3.682,0.92,1.902,1.012,2.265,4.949,2.947,2.556,1.767,2.948,0.613,3.069,2.577,2.451,1.66,5.037,2.79,0.392,1.556,0.417,2.932,0.772,3.018,0.325,0.262,2.064,4.673,1.373,2.65,1.091,0.347,6.153,0.211,6.796,4.182,3.781,0.414,1.5,0.159,1.286,1.789,1.459,0.713,3.451,3.655,1.541,1.576,0.77,0.726,0.588,3.239,1.576,0.645,0.93,0.546,3.401,3.569,1.933,0.975,0.494,0.089,0.031,0.351,0.323,2.934,0.758,4.829,2.347,5.845,5.496,2.369,5.521,1.647,2.574,3.513,0.002,5.239,0.495,0.649,0.3,0.174,14.659,3.166,1.277,0.845,0.404,0.888,1.39,3.954,1.824,7.385,0.948,1.944,6.384,0.898,0.837,0.275,9.498,5.583,1.07,1.226,2.248,1.686,0.696,0.413,12.819,0.507,1.601,0.03,0.107,2.069,0.598,1.166,6.183,0.033,1.405,1.485,2.339,0.251,0.037,3.565,3.392,0.0,3.534,0.536,0.382,1.152,1.596,7.155,4.021,6.506,2.254,8.61,2.863,5.865,3.016,0.657,0.471,2.832,1.748,0.217,4.679,1.282,4.886,0.319,2.93,4.866,0.699,1.222,0.251,2.94,0.527,0.74,0.608,1.969,0.44,51.046,0.63,0.2,0.126,11.147,2.154,0.723,1.478,5.239,2.061,2.019,0.404,1.786,0.462,4.913,3.546,4.066,0.61,4.308,1.49,2.453,2.324,2.501,0.895,0.893,1.348,7.912,1.503,3.022,1.368,2.136,0.116,2.206,3.491,1.189,2.238,2.062,2.467,17.742,5.503,0.339,1.028,2.434,0.843,0.836,0.117,1.85,2.501,0.473,1.424,3.516,3.111,2.047,3.133,9.212,1.411,2.288,0.743,1.239,3.975,0.964,0.618,1.058,1.466,0.965,0.424,9.536,4.752,1.764,0.807,7.761,4.206,5.388,1.615,3.163,9.028,14.681,5.425,5.336,16.081,6.023,14.376,0.951,13.078,3.22,12.012,17.009,14.35,8.035,28.893,14.432,4.193,10.02,9.787,2.719,9.808,5.325,1.766,9.136,5.238,1.218,7.007,5.18,7.388,1.311,3.004,2.206,3.647,3.305,4.939,7.887,4.914,2.113,1.892,1.748,0.348,8.195,5.053,1.984,4.144,1.516,1.738,0.982,11.6,2.721,2.606,2.876,1.004,6.07,18.874,3.617,3.555,6.649,1.108,4.629,16.638,8.745,15.607,15.603,0.825,1.621,2.191,12.434,6.807,21.836,10.039,22.967,2.656,2.04,2.378,2.883,0.931,8.761,4.991,17.195,4.204,7.139,11.558,0.567,0.182,7.502,2.196,9.058,1.757,22.995,24.175,3.282,29.706,14.97,20.56,2.087,25.782,10.76,8.64,2.363,7.661,3.257,25.43,10.224,3.437,16.508,10.192,22.754,11.113,8.153,5.436,3.024,2.545,4.768,32.451,1.325,10.004,27.222,4.571,6.584,5.186,16.379,9.387,2.282,4.426,6.245,9.082,1.88,2.608,11.096,29.84,45.043,6.407,30.113,12.776,25.546,5.587,23.619,4.245,11.756,35.998,7.257,3.548,5.371,24.382,3.435,10.385,2.593,1.038,5.426,3.517,36.884,59.236,22.943,42.718,3.835,1.916,10.563,5.361,2.166,46.233,6.268,45.277,28.426,11.321,37.432,65.44,20.722,43.701,47.794,7.002,59.015,54.638,7.838,14.174,60.935,25.402,45.426,8.285,78.23,20.934,11.678,65.349,53.139,26.079,19.826,4.749,10.912,28.824,31.402,15.087,22.788,70.793,4.867,139.538,112.428,36.218,20.109,13.836,144.366,26.194,128.567,14.354,151.115,42.879,163.654,57.385,189.979,32.572,79.083,207.528,14.429,15.647,41.342,49.099,26.06,265.28,87.413,96.805,121.775,3.746,3.69,1.349,0.628,1.365,0.843,1.608,2.219,9.617,0.302,0.366,1.387,0.278,4.122,0.464,0.183,0.889,9.191,0.812,0.721,0.752,4.321,0.313,0.187,7.613,0.672,1.03,0.275,0.543,0.504,6.125,0.373,0.415,0.378,0.749,0.222,0.897,0.469,1.699,0.515,2.136,0.116,6.078,16.404,0.33,6.699,8.111,0.969,0.683,0.339,0.302,5.429,1.135,6.384,9.034,2.308,2.531,3.544,1.16,3.667,3.134,1.106,2.392,18.616,5.714,10.167,1.994,0.685,16.167,12.693,4.097,11.076,2.263,3.986,2.582,29.298,5.329,32.842,1.701,2.901,3.489,3.724,13.122,5.03,16.769,1.42,12.865,31.211,66.443,15.704,58.423,172.881,33.677,76.986,24.205,198.02,126.204,17.137,30.599,275.041,146.889
2000-01-03,17.031,0.238,0.04,3.795,1.195,1.367,2.692,1.031,0.247,2.554,2.925,10.372,3.671,3.66,1.773,1.079,16.07,0.843,6.484,0.223,0.117,2.116,0.33,0.572,0.238,1.684,1.093,1.309,1.458,2.787,3.868,1.079,0.468,6.307,0.295,1.522,0.826,0.399,0.885,4.452,0.47,0.268,1.141,1.218,1.581,0.834,2.472,3.173,1.638,0.29,0.907,3.128,0.503,4.61,0.871,1.901,1.008,2.35,5.22,3.125,2.659,2.035,3.018,0.611,3.583,2.777,2.59,1.764,4.808,3.385,0.38,1.545,0.53,3.491,0.769,3.927,0.324,0.261,2.075,6.068,1.544,2.622,1.087,0.346,6.627,0.204,8.394,4.857,3.861,0.454,1.658,0.156,1.336,1.618,1.509,0.709,4.522,4.692,1.658,1.571,0.969,0.724,0.588,3.559,1.443,0.583,0.93,0.544,3.878,3.902,2.202,0.973,0.491,0.088,0.03,0.35,0.314,3.418,0.753,5.501,2.913,7.848,6.887,2.542,7.973,1.981,2.888,3.883,0.001,5.858,0.494,0.644,0.299,0.174,16.721,4.423,1.273,1.082,0.477,0.885,1.307,5.275,2.052,10.673,0.996,2.151,9.332,0.914,0.961,0.288,12.09,5.449,1.118,1.379,2.093,1.645,0.637,0.397,13.358,0.499,1.572,0.028,0.106,2.077,0.585,1.087,5.793,0.03,1.347,1.432,2.217,0.291,0.037,3.536,3.362,0.0,3.161,0.534,0.373,1.145,1.555,6.87,3.669,5.928,2.128,8.71,2.82,5.569,2.748,0.654,0.454,2.593,1.538,0.216,4.743,1.275,4.322,0.314,2.75,4.57,0.701,1.224,0.25,2.902,0.525,0.735,0.605,1.833,0.441,51.011,0.628,0.191,0.12,10.566,2.468,0.66,1.587,6.239,1.999,1.957,0.399,1.672,0.437,4.844,3.702,3.893,0.589,5.687,1.393,2.662,2.252,2.403,0.896,0.807,1.165,8.247,1.721,3.49,1.387,2.256,0.182,2.501,3.499,1.238,2.319,2.266,2.351,16.501,5.155,0.338,0.997,2.282,0.783,0.833,0.116,1.854,2.566,0.441,1.331,3.4,3.116,1.997,3.25,11.251,1.319,2.198,0.742,1.27,4.438,0.946,0.604,0.999,1.405,0.96,0.388,9.528,4.616,1.692,0.77,7.293,5.299,6.559,1.608,3.326,9.903,16.548,5.045,5.497,20.432,6.57,14.517,0.947,13.459,3.63,11.686,22.4,13.529,8.622,28.962,16.232,4.898,11.228,8.955,2.574,9.463,5.533,1.755,10.164,5.965,1.453,7.3,5.691,9.019,1.304,3.51,2.252,3.999,3.089,5.013,9.184,4.967,2.066,1.891,1.747,0.331,7.642,4.752,1.969,3.614,1.579,1.732,0.978,12.751,2.862,2.609,2.878,0.981,6.139,19.009,3.279,3.695,6.407,1.086,4.614,15.935,8.206,14.526,17.182,0.882,1.587,2.231,14.162,7.013,24.373,11.437,21.43,2.646,2.054,2.388,3.141,0.927,8.167,4.775,19.558,4.205,7.351,13.586,0.564,0.18,7.088,2.21,10.175,1.755,21.454,23.83,3.27,37.262,15.231,24.191,2.069,24.661,10.405,9.233,2.488,7.755,3.266,28.814,9.589,3.35,17.084,10.859,22.518,10.437,7.02,4.941,2.935,2.586,4.687,30.875,1.64,9.319,25.723,5.277,6.904,4.837,17.962,8.975,2.274,4.51,6.963,8.563,1.875,2.607,12.088,29.318,45.096,6.905,33.242,14.783,23.839,5.069,28.085,4.229,11.814,36.183,7.238,3.453,5.276,27.001,3.406,9.905,2.606,1.033,5.305,3.484,36.544,57.885,28.537,40.076,4.356,1.912,10.858,5.396,2.202,43.307,6.055,46.768,36.1,12.162,40.487,61.257,19.409,46.822,54.599,6.708,57.155,63.63,7.872,13.31,58.976,23.7,47.374,8.242,75.292,21.643,11.64,63.541,52.242,27.119,18.628,4.802,10.865,25.988,32.068,16.265,21.196,65.657,4.909,135.314,113.89,33.956,21.121,13.852,139.885,24.274,124.601,14.372,146.42,44.249,159.239,60.338,183.523,30.016,71.868,199.898,13.54,14.636,37.643,43.656,26.026,264.754,79.209,86.977,106.472,4.249,4.19,1.605,0.684,1.617,1.005,2.064,2.414,11.148,0.301,0.364,1.391,0.277,5.72,0.462,0.332,0.886,15.887,0.809,0.713,0.732,5.847,0.305,0.372,8.139,0.669,1.028,0.274,0.729,0.502,7.951,0.371,0.413,0.377,0.745,0.221,0.836,0.475,1.631,0.513,2.173,0.115,7.863,20.743,0.328,8.94,13.464,0.966,0.681,0.623,0.292,5.312,1.105,6.042,9.849,2.486,2.604,3.365,1.112,3.658,2.937,1.103,2.384,19.596,6.408,14.613,1.992,0.682,14.863,14.152,4.223,14.789,2.242,4.584,2.725,33.941,5.657,41.883,1.756,2.875,3.522,3.744,12.848,5.012,16.922,1.414,14.056,41.477,59.325,15.237,58.005,153.864,30.319,70.027,24.747,174.766,109.884,15.918,30.505,276.028,126.904
2000-01-04,17.119,0.306,0.123,3.74,1.161,1.555,2.267,1.027,0.147,2.733,2.323,9.211,3.672,3.492,1.948,1.262,15.409,1.115,6.313,0.18,0.117,2.038,0.413,0.516,0.237,1.981,1.331,1.304,1.452,2.807,3.822,1.151,0.466,6.079,0.294,1.506,0.78,0.378,0.927,4.528,0.468,0.267,1.141,1.444,1.402,0.736,2.701,3.241,1.645,0.244,0.729,3.031,0.498,4.505,0.917,1.893,1.017,2.162,5.239,3.053,2.43,1.98,2.809,0.609,3.633,3.478,2.602,1.708,4.694,3.309,0.357,1.456,0.677,3.086,0.766,3.044,0.346,0.31,2.093,6.55,1.59,1.823,1.098,0.345,6.543,0.199,7.904,4.231,3.795,0.405,1.7,0.134,1.311,2.541,1.503,0.704,3.908,4.209,2.072,1.621,1.164,0.749,0.583,3.638,1.658,0.637,0.924,0.609,3.822,3.885,2.183,0.953,0.484,0.168,0.077,0.348,0.307,3.184,0.749,5.235,2.555,7.707,6.929,2.414,8.53,1.948,2.889,3.992,0.001,5.428,0.485,0.639,0.298,0.173,16.091,4.101,1.302,1.055,0.44,0.893,1.113,4.554,1.935,9.77,0.866,2.053,10.118,0.909,0.96,0.251,11.764,4.959,1.075,1.276,2.242,1.913,0.607,0.461,14.802,0.592,1.583,0.039,0.094,1.972,0.693,1.278,5.587,0.111,1.346,1.703,2.453,0.277,0.139,3.388,3.491,0.001,2.944,0.57,0.348,1.274,1.648,6.609,3.769,5.99,2.531,10.76,3.271,5.843,2.805,0.751,0.55,3.193,1.667,0.233,5.095,1.343,3.91,0.412,2.805,4.612,0.837,1.226,0.255,2.883,0.635,0.757,0.67,2.102,0.546,50.949,0.75,0.253,0.182,10.043,2.493,0.528,1.445,6.446,2.341,2.077,0.397,1.794,0.585,4.454,3.419,3.589,0.668,5.993,1.311,3.205,2.314,2.396,0.89,0.775,1.123,7.793,1.645,3.413,1.369,2.591,0.147,2.29,3.16,1.539,2.713,1.926,2.279,15.373,4.999,0.475,1.114,2.406,0.95,0.83,0.174,1.637,2.497,0.454,1.452,3.368,3.18,2.043,3.08,11.163,1.468,2.535,0.735,1.171,3.942,0.997,0.739,1.162,1.451,0.825,0.332,9.172,4.701,1.882,1.066,6.959,4.608,6.46,1.602,3.314,9.579,16.53,5.152,5.631,22.294,6.376,16.269,1.088,13.026,3.532,11.302,22.74,12.789,8.618,26.163,16.854,4.773,11.021,8.345,2.925,9.37,5.567,1.981,9.623,5.719,1.525,7.474,5.793,9.285,1.291,3.574,2.244,4.904,3.358,4.762,9.757,4.932,2.361,1.884,1.862,0.4,7.401,4.843,2.106,3.875,1.452,1.735,1.136,12.464,2.544,2.608,2.722,1.047,5.905,19.857,4.177,4.355,6.554,1.27,4.594,15.922,8.22,14.76,16.688,0.851,1.849,2.223,13.004,6.935,21.911,11.761,21.014,2.718,2.039,2.459,2.95,0.938,7.966,4.992,16.804,4.171,7.581,13.944,0.676,0.288,7.456,2.121,10.487,1.913,21.031,23.113,3.308,37.537,14.933,24.737,2.054,24.102,10.52,8.931,2.496,7.968,3.43,26.067,9.716,3.76,16.836,10.215,22.915,10.226,7.067,5.569,3.359,2.587,4.854,29.926,1.7,9.272,24.666,5.159,7.883,5.106,16.896,8.976,2.26,4.229,6.788,8.981,2.028,2.584,11.884,28.597,41.295,6.832,33.74,15.998,23.401,5.572,28.955,4.21,12.934,35.643,7.214,3.923,5.782,27.185,3.554,9.906,2.632,1.191,5.698,3.597,35.842,55.314,30.47,38.899,4.554,2.162,10.673,5.407,2.436,41.98,6.447,47.647,38.19,12.522,41.229,59.287,19.513,47.915,56.756,7.091,55.349,66.252,7.879,13.674,57.414,23.179,49.048,8.232,72.926,21.185,11.598,62.331,53.181,26.712,18.953,5.066,10.851,25.486,31.711,16.951,21.048,63.923,5.257,131.361,113.899,33.225,21.801,13.863,136.383,23.763,123.198,14.372,143.817,43.748,157.292,60.618,178.184,29.11,68.426,192.838,13.087,14.059,35.556,39.901,25.986,261.868,74.126,80.345,95.272,4.382,4.311,1.551,0.589,1.561,0.898,2.246,2.37,10.843,0.299,0.363,1.419,0.276,5.513,0.46,0.294,0.883,17.963,0.812,0.789,0.858,5.658,0.399,0.312,7.714,0.745,1.023,0.273,0.81,0.5,8.005,0.37,0.412,0.376,0.742,0.22,0.919,0.562,1.616,0.511,2.414,0.313,8.018,21.244,0.381,9.466,14.728,0.962,0.678,0.6,0.314,5.204,1.165,5.806,9.815,2.576,2.63,3.301,1.348,3.651,3.436,1.099,2.407,19.755,6.701,16.628,1.953,0.68,13.916,13.789,4.257,16.539,2.52,4.651,2.716,34.392,6.75,44.862,1.73,2.854,3.6,3.961,13.524,5.05,17.427,1.558,14.834,45.521,54.471,15.069,58.737,141.243,28.774,66.948,25.448,161.6,99.084,15.141,30.429,273.383,111.899
2000-01-05,17.184,0.345,0.097,3.504,1.125,1.786,2.454,1.023,0.074,2.611,2.213,8.328,3.64,3.816,2.06,1.187,14.843,1.17,6.7,0.117,0.116,2.104,0.376,0.44,0.236,2.137,1.294,1.299,1.446,3.177,4.133,1.452,0.465,5.902,0.293,1.486,0.742,0.368,2.991,4.308,0.466,0.266,1.128,1.543,1.465,0.755,3.16,3.529,4.163,0.222,0.685,2.869,0.495,4.662,0.931,1.882,1.021,2.245,6.373,3.49,2.348,1.811,2.82,0.607,3.372,3.304,2.386,1.629,4.723,4.165,0.347,1.318,0.53,2.818,0.763,3.462,0.363,0.284,2.1,6.391,1.832,2.39,1.108,0.343,6.374,0.195,7.721,4.356,4.321,0.362,2.074,0.122,1.542,2.62,1.475,0.7,3.804,4.165,2.145,1.645,1.003,0.765,0.578,4.17,1.605,0.815,0.919,0.608,3.656,3.919,2.336,0.94,0.48,0.211,0.085,0.347,0.302,3.331,0.745,5.954,2.463,6.655,6.546,2.158,8.436,1.796,3.115,3.598,0.002,5.922,0.485,0.634,0.297,0.173,16.3,4.495,1.323,0.963,0.413,0.891,1.505,4.411,2.132,9.683,0.8,1.933,10.099,0.897,0.914,0.227,11.358,4.472,1.026,1.133,2.218,1.948,0.604,0.539,17.812,0.594,1.457,0.034,0.083,2.032,0.705,1.411,5.798,0.109,1.226,1.632,2.392,0.261,0.128,3.104,3.72,0.0,2.858,0.581,0.346,1.264,1.677,6.373,3.366,5.693,2.528,11.905,3.001,5.39,2.466,0.747,0.563,3.279,1.385,0.233,5.433,1.489,4.66,0.498,2.762,4.674,0.798,1.233,0.252,2.969,0.635,0.767,0.677,2.08,0.593,50.892,0.794,0.263,0.178,9.915,2.281,0.629,1.403,5.996,2.546,2.18,0.395,1.859,0.687,3.892,3.057,4.67,0.732,5.687,1.24,3.269,2.315,2.562,0.883,0.747,1.56,7.584,2.083,3.285,1.347,2.581,0.094,2.244,3.745,1.568,2.776,1.888,2.939,14.412,5.209,0.543,1.208,2.518,0.949,0.827,0.241,1.577,2.465,0.541,1.512,3.288,3.127,2.059,2.848,11.712,1.516,2.65,0.735,1.122,3.496,0.984,0.837,1.15,1.47,0.749,0.311,8.721,4.809,1.888,1.146,7.364,4.494,7.43,1.596,3.212,10.622,16.74,5.404,6.448,22.698,6.272,18.685,1.134,13.521,4.477,10.79,22.312,12.241,8.671,25.424,15.589,6.235,10.8,10.176,2.955,9.443,5.046,2.046,9.832,5.606,1.464,8.286,5.854,9.02,1.284,3.307,2.203,4.838,3.465,4.745,9.021,4.724,2.47,1.874,1.915,0.441,9.578,5.032,2.352,3.956,1.33,1.742,1.282,11.561,2.636,2.596,2.845,1.03,5.842,21.0,4.35,4.441,6.679,1.297,4.574,15.179,8.518,14.378,16.244,0.797,1.867,2.192,13.639,7.799,23.298,11.048,20.618,2.757,2.016,2.441,2.763,0.944,7.927,4.859,18.368,4.124,8.05,13.854,0.728,0.349,7.706,2.147,9.714,1.935,20.63,22.245,3.35,40.016,15.157,26.556,2.042,23.807,10.649,9.051,2.433,8.966,3.431,27.925,9.923,4.028,17.931,10.682,23.635,12.2,7.463,7.273,3.328,2.551,4.992,29.429,1.594,9.336,23.479,5.088,7.924,5.293,18.367,9.078,2.248,4.406,6.446,9.221,2.077,2.684,12.135,27.431,41.789,6.528,33.68,15.427,22.893,7.068,31.047,4.191,13.483,35.344,7.184,4.156,5.849,29.297,3.85,10.015,2.68,1.322,5.832,3.861,34.583,52.638,29.76,38.161,4.322,2.204,10.706,5.375,2.464,41.257,6.546,46.733,36.58,12.457,42.212,56.695,19.802,48.815,59.243,7.275,53.628,71.712,7.86,13.833,55.575,23.446,50.487,8.225,69.593,21.651,11.55,60.697,55.015,27.925,18.943,5.142,10.833,28.086,33.665,16.82,21.002,64.722,5.388,127.768,114.798,33.475,21.588,13.81,132.87,23.662,124.821,14.301,140.574,46.196,155.61,61.892,174.083,28.987,66.344,187.786,13.16,13.988,34.823,37.697,25.873,261.626,71.685,76.877,87.685,4.707,4.4,1.458,0.591,1.503,0.896,2.128,2.946,10.509,0.402,0.361,1.422,0.275,4.705,0.459,0.215,0.88,17.98,0.81,0.773,0.821,5.096,0.439,0.226,8.313,0.749,1.017,0.272,0.704,0.498,7.393,0.442,0.41,0.374,0.738,0.22,0.87,0.561,1.591,0.509,2.539,0.4,7.516,22.279,0.382,9.129,14.145,0.959,0.676,0.448,0.317,5.11,1.329,5.693,10.544,2.513,2.592,3.236,1.514,3.645,3.548,1.095,2.429,20.682,7.397,16.873,1.922,0.677,13.474,15.647,4.188,16.033,2.599,4.355,2.609,36.861,6.671,45.248,1.677,2.838,3.65,3.994,14.088,5.099,19.274,1.689,14.824,44.941,51.929,15.202,59.064,131.246,29.92,66.948,25.495,155.468,92.549,14.846,30.293,273.616,100.899
2000-01-06,16.8,0.305,0.058,3.361,1.104,1.651,3.065,1.019,0.04,2.589,2.279,8.245,3.607,3.862,1.932,1.144,19.107,1.043,8.164,0.079,0.116,2.268,0.374,0.407,0.235,2.202,1.341,1.295,1.44,3.469,4.808,1.242,0.463,5.813,0.292,1.471,0.722,0.364,3.878,5.119,0.464,0.265,1.134,1.511,1.715,0.75,2.925,3.356,6.103,0.215,0.648,3.347,0.492,5.564,0.841,1.873,1.011,2.721,6.9,3.869,2.622,1.692,3.025,0.604,4.141,4.193,3.087,1.586,4.742,5.966,0.343,1.91,0.48,3.469,0.761,5.724,0.348,0.264,2.068,6.81,1.93,3.881,1.097,0.342,6.663,0.192,9.796,6.004,4.496,0.341,2.118,0.118,1.664,2.096,1.458,0.696,5.381,5.751,2.033,1.612,0.916,0.752,0.575,4.432,1.607,0.658,0.915,0.584,3.648,4.305,2.578,0.933,0.478,0.163,0.058,0.346,0.298,4.444,0.742,7.767,3.29,6.621,7.126,2.671,9.448,1.75,3.224,4.542,0.002,7.883,0.482,0.629,0.296,0.172,17.421,6.5,1.332,0.935,0.411,0.895,1.972,6.356,2.713,14.585,0.767,1.908,10.841,0.888,0.911,0.216,13.984,4.394,0.997,1.048,2.092,2.013,0.558,0.481,20.98,0.623,1.847,0.036,0.115,2.12,0.724,1.414,5.928,0.131,1.522,1.466,2.236,0.291,0.074,4.534,4.002,0.001,2.864,0.559,0.381,1.386,1.713,6.171,3.279,5.437,2.213,13.56,3.363,5.31,2.442,0.729,0.544,3.565,1.489,0.223,5.915,1.481,6.027,0.436,2.732,4.639,0.816,1.241,0.248,2.899,0.573,0.815,0.638,1.782,0.606,50.844,0.722,0.217,0.138,9.54,2.866,0.576,1.373,7.037,2.861,2.04,0.393,1.76,0.687,4.567,2.945,6.577,0.722,6.539,1.177,3.147,2.122,2.493,0.879,0.674,2.125,8.496,2.934,3.537,1.332,2.329,0.062,2.153,4.847,1.32,2.516,1.733,3.916,13.527,5.191,0.462,1.106,2.396,0.947,0.824,0.205,1.672,2.668,0.506,1.505,3.127,3.173,2.38,3.915,14.366,1.318,2.922,0.887,1.233,3.529,0.974,0.832,1.177,1.469,0.773,0.304,8.124,4.607,1.797,0.937,7.444,6.134,10.46,1.59,3.129,13.127,17.507,5.605,7.022,25.984,6.651,22.264,1.064,16.31,6.428,10.604,26.986,12.341,9.312,29.558,15.199,9.441,12.609,13.412,2.69,9.263,6.575,1.995,12.009,5.326,1.396,8.9,5.907,9.869,1.276,3.043,2.164,4.623,3.356,5.33,10.755,4.536,2.375,1.864,1.857,0.397,11.728,4.826,2.341,3.765,1.298,1.736,1.239,11.747,2.484,2.59,3.228,1.026,6.217,22.856,3.936,4.026,6.5,1.346,4.556,14.725,8.446,14.113,15.735,0.762,1.81,2.171,17.522,8.354,31.266,12.621,20.638,2.728,1.997,2.393,2.694,0.955,7.904,4.7,25.373,4.081,8.278,15.68,0.684,0.293,7.26,2.261,12.039,1.873,20.651,21.72,3.348,50.229,16.867,33.009,2.031,23.36,10.393,9.893,2.394,9.43,3.388,37.739,9.805,4.209,21.913,13.261,26.252,14.341,7.324,8.159,3.472,2.511,4.932,29.17,1.488,9.34,23.635,4.967,7.531,5.155,22.86,8.857,2.236,5.022,6.349,8.75,2.027,2.741,13.524,28.445,49.34,6.383,33.671,17.786,22.991,8.092,38.702,4.171,13.289,35.972,7.153,4.44,5.663,34.841,3.985,9.739,2.73,1.283,5.705,4.02,35.185,54.956,31.06,38.714,4.144,2.105,11.381,5.322,2.397,42.408,6.383,47.937,37.702,12.343,42.476,58.502,19.433,49.279,70.305,7.107,52.004,85.585,7.789,14.19,54.086,23.254,50.812,8.203,70.639,24.398,11.5,59.579,56.244,33.159,18.992,5.133,10.806,31.069,42.295,16.544,20.942,66.043,5.356,124.575,125.344,33.102,21.146,13.744,130.119,23.504,134.636,14.206,138.644,55.539,154.804,70.38,171.235,28.772,66.013,184.497,13.253,14.055,34.401,36.494,25.73,268.82,70.0,74.811,82.619,5.202,4.86,1.421,0.553,1.52,0.922,2.22,4.088,12.24,0.372,0.36,1.391,0.274,4.474,0.457,0.184,0.877,23.468,0.804,0.79,0.855,4.84,0.373,0.194,10.74,0.711,1.012,0.271,0.608,0.522,7.665,0.425,0.409,0.373,0.735,0.219,0.884,0.536,1.557,0.507,2.423,0.291,8.749,28.229,0.351,10.089,13.416,0.956,0.673,0.367,0.308,5.031,1.347,5.653,12.859,2.399,2.541,3.161,1.522,3.634,3.715,1.091,2.443,22.99,8.048,17.934,1.905,0.675,13.388,19.216,4.103,18.012,2.578,4.041,2.516,43.423,6.478,52.406,1.636,2.823,3.618,3.983,14.144,5.094,20.154,1.661,14.74,44.387,51.82,15.323,59.788,122.57,32.329,67.901,25.095,157.551,89.449,14.816,30.119,282.775,92.836
2000-01-07,17.555,0.266,0.044,3.298,1.093,1.43,2.918,1.015,0.025,2.483,2.066,7.74,3.58,3.644,1.878,1.223,23.178,1.156,9.846,0.059,0.115,2.333,0.344,0.57,0.234,2.134,1.224,1.29,1.434,3.33,4.642,1.239,0.461,5.777,0.291,1.461,0.713,0.362,3.083,5.536,0.462,0.264,1.128,1.637,1.703,0.674,2.62,3.249,5.375,0.213,0.612,3.75,0.49,6.071,0.783,1.865,1.0,3.19,6.828,3.744,2.959,1.622,3.094,0.602,4.261,4.841,3.061,1.56,4.884,7.165,0.342,1.846,0.519,4.164,0.758,6.583,0.377,0.258,2.034,7.336,1.82,3.761,1.083,0.341,6.505,0.189,11.851,7.207,4.512,0.332,2.017,0.116,1.697,1.758,1.44,0.693,6.517,7.081,2.021,1.576,1.009,0.738,0.572,4.257,1.749,0.694,0.911,0.562,3.533,4.221,2.581,0.929,0.476,0.121,0.04,0.345,0.296,5.859,0.739,9.207,3.801,6.483,7.589,2.589,10.421,1.662,3.105,4.435,0.003,9.61,0.475,0.624,0.294,0.171,17.675,8.072,1.329,0.882,0.384,0.89,1.905,7.853,3.396,18.717,0.732,1.879,12.076,0.881,0.882,0.178,16.623,4.395,0.981,1.007,2.233,1.915,0.508,0.467,24.912,0.59,1.877,0.03,0.11,2.149,0.689,1.354,6.053,0.106,1.498,1.335,2.04,0.317,0.048,4.424,4.437,0.001,2.986,0.539,0.381,1.341,1.686,6.003,2.821,4.897,2.399,15.65,3.718,5.481,2.304,0.696,0.503,3.532,1.384,0.216,6.585,1.406,6.392,0.366,2.76,4.574,0.741,1.235,0.247,2.821,0.535,0.844,0.611,1.897,0.585,50.784,0.662,0.182,0.113,9.265,2.843,0.492,1.291,7.004,3.123,2.066,0.391,1.636,0.694,4.372,2.823,7.491,0.727,6.618,1.121,3.282,1.945,2.433,0.875,0.604,2.238,9.978,3.456,3.969,1.323,2.32,0.047,2.056,4.779,1.324,2.523,1.699,4.176,12.745,5.178,0.39,1.122,2.233,0.867,0.821,0.169,1.589,2.845,0.45,1.452,2.941,3.201,2.648,3.974,16.495,1.346,3.152,0.924,1.237,3.443,0.936,0.806,1.088,1.539,0.761,0.301,7.751,4.328,1.662,0.895,7.049,7.268,13.215,1.584,3.075,13.31,18.065,5.703,7.263,30.901,6.727,26.178,0.995,19.716,7.781,10.16,32.095,12.119,9.86,32.242,15.498,11.853,15.798,14.703,2.822,9.296,7.011,1.911,14.093,5.056,1.332,8.864,5.798,11.146,1.263,2.837,2.137,4.73,3.123,6.045,10.613,4.428,2.26,1.855,1.799,0.336,11.624,4.445,2.244,3.784,1.284,1.723,1.123,12.069,2.258,2.582,3.166,1.063,6.332,25.389,3.727,4.0,6.137,1.287,4.538,14.706,8.177,13.189,15.147,0.743,1.704,2.149,20.371,8.344,34.944,12.683,21.01,2.679,1.984,2.351,2.63,0.94,7.836,4.439,28.064,4.046,8.422,18.232,0.625,0.232,7.229,2.287,12.83,1.812,21.014,21.458,3.312,58.808,19.294,40.622,2.022,22.999,10.487,9.924,2.332,9.727,3.301,42.555,9.669,4.152,26.529,15.671,28.369,14.473,7.058,7.762,3.262,2.48,4.788,29.405,1.401,9.206,22.716,4.618,7.463,4.834,26.037,8.392,2.222,4.974,6.177,8.671,1.945,2.753,14.063,28.129,53.484,6.221,33.795,19.349,23.141,7.909,47.551,4.151,13.275,38.861,7.123,4.366,5.438,39.994,3.923,9.235,2.75,1.176,5.495,3.995,35.734,60.608,32.597,40.226,3.941,1.997,11.717,5.27,2.315,43.727,6.133,49.194,39.073,12.139,42.79,56.619,19.299,49.56,83.782,6.812,50.483,99.042,7.705,14.007,52.392,22.964,51.221,8.155,69.498,27.016,11.449,58.463,56.839,37.091,18.683,5.078,10.752,31.873,48.437,16.16,20.616,67.041,5.272,121.846,141.69,32.354,20.659,13.644,127.711,23.162,150.346,14.097,136.862,62.288,154.193,77.387,169.44,28.233,69.192,181.772,13.165,14.004,33.698,35.614,25.572,278.492,68.368,72.951,79.065,5.092,4.729,1.31,0.491,1.399,0.81,2.103,5.268,14.362,0.488,0.359,1.363,0.273,4.26,0.455,0.174,0.873,31.816,0.799,0.755,0.793,4.545,0.397,0.186,10.756,0.683,1.008,0.27,0.562,0.521,7.458,0.492,0.407,0.372,0.731,0.218,0.913,0.507,1.557,0.505,2.47,0.35,11.045,34.989,0.339,10.319,12.895,0.952,0.671,0.34,0.308,4.95,1.494,5.688,15.383,2.302,2.499,3.153,1.535,3.617,3.519,1.087,2.441,25.348,8.153,18.961,1.895,0.672,13.374,19.831,4.036,18.384,2.732,4.055,2.463,48.728,6.634,62.11,1.613,2.81,3.548,3.876,14.213,5.046,20.493,1.559,14.235,44.593,52.916,15.409,61.482,116.047,33.874,68.92,24.51,168.671,89.736,14.786,29.93,294.321,87.191
2000-01-08,19.054,0.38,0.21,3.194,1.305,1.632,5.4,1.011,0.214,2.443,5.018,13.435,3.584,3.531,2.357,1.343,30.925,1.82,12.643,0.174,0.115,2.504,0.466,0.576,0.233,1.99,1.088,1.306,1.432,3.845,5.065,1.953,0.46,5.913,0.29,1.656,0.969,0.504,2.399,9.144,0.46,0.263,1.115,2.109,3.776,0.865,2.45,3.449,4.346,0.531,1.027,5.957,0.556,8.66,0.947,1.87,1.017,4.141,9.232,4.715,3.885,2.228,3.707,0.6,7.487,8.205,5.795,1.908,4.727,11.0,0.527,4.091,0.692,5.564,0.772,10.45,1.332,0.343,2.121,10.777,1.997,7.424,1.106,0.34,6.932,1.349,15.295,10.471,5.782,0.799,2.571,0.494,2.218,1.613,1.471,0.71,8.849,9.636,2.827,1.707,1.569,0.793,0.588,5.014,1.854,1.047,0.917,0.669,4.461,4.306,2.881,0.981,0.494,0.278,0.18,0.408,0.34,7.268,0.736,11.766,5.452,10.433,9.584,3.873,15.401,2.113,4.471,8.236,0.006,12.412,0.469,0.619,0.293,0.171,25.422,11.584,1.436,1.063,0.467,0.93,5.099,10.789,4.587,26.963,1.222,2.257,16.609,0.894,0.906,0.219,20.41,4.338,1.483,1.341,2.562,1.733,0.538,0.725,32.72,0.52,3.553,0.212,0.321,2.997,0.607,1.25,6.518,0.057,2.747,1.644,2.275,0.528,0.217,9.126,5.607,0.002,3.469,0.921,0.582,1.821,2.121,5.869,3.053,4.877,2.524,19.667,4.544,5.996,2.513,1.076,0.788,3.339,2.322,0.303,9.62,1.563,10.665,0.517,2.698,4.573,1.197,1.498,0.417,2.958,0.812,1.102,1.066,1.912,0.957,50.795,0.889,0.527,0.463,9.045,5.24,0.828,1.622,11.626,4.791,2.86,0.617,1.732,1.364,6.334,3.433,12.463,1.764,10.576,1.07,3.771,2.062,2.684,0.882,0.927,3.947,11.987,5.287,5.391,1.367,2.679,0.162,2.841,8.015,1.707,2.932,2.864,7.087,12.23,4.915,0.684,1.158,2.377,1.004,1.17,0.282,2.069,3.345,0.538,1.522,2.923,5.066,4.555,7.777,20.123,1.373,4.695,1.254,1.981,8.598,1.09,0.729,1.314,1.597,1.431,0.678,7.768,4.348,1.793,0.883,6.998,9.784,18.387,1.963,3.314,21.45,24.661,5.535,8.905,37.533,11.334,35.311,1.254,25.161,11.291,10.866,39.65,12.879,10.969,42.236,16.083,17.849,18.401,24.875,2.884,9.575,12.642,2.354,19.262,6.444,1.536,10.186,7.26,16.173,1.252,3.164,2.451,6.261,3.399,8.076,18.065,4.542,2.815,1.863,2.282,0.979,11.111,4.795,2.67,5.395,2.19,1.731,1.493,14.206,3.041,2.567,5.268,2.903,7.851,31.329,3.679,4.832,6.256,1.142,4.659,16.544,7.98,13.37,21.76,1.461,2.633,2.191,28.661,10.409,53.22,17.231,24.527,2.824,2.199,2.514,3.444,1.504,7.721,4.578,42.463,4.087,9.368,22.747,0.823,0.536,7.265,3.446,22.138,2.557,24.533,24.513,3.382,77.966,24.959,53.913,2.673,23.968,11.332,15.601,2.372,11.507,3.553,64.908,9.508,3.79,34.764,20.57,36.902,14.285,9.947,7.176,4.927,2.738,5.231,30.859,1.692,8.993,24.688,5.235,8.983,5.152,36.929,8.592,2.207,9.037,7.787,8.674,2.697,4.151,20.026,35.93,74.544,7.649,44.023,30.882,27.548,7.384,63.818,4.13,14.574,44.731,7.177,4.009,6.446,53.05,4.296,9.546,3.943,1.6,6.273,4.291,42.921,71.742,48.903,46.097,4.33,2.887,15.48,5.487,3.395,52.414,6.994,59.704,58.662,13.906,54.742,64.466,19.22,60.438,111.989,7.757,49.225,130.588,7.827,13.475,52.443,23.283,59.638,8.123,77.656,36.2,11.46,60.606,61.36,49.679,18.659,7.047,10.704,34.748,66.985,17.854,20.968,69.96,7.037,119.93,177.301,32.834,22.289,13.599,127.742,23.839,183.522,14.102,141.288,87.133,162.003,102.057,169.369,28.854,74.537,181.958,13.366,14.138,34.456,35.904,25.572,304.355,68.836,72.845,77.202,5.296,4.798,1.469,0.674,1.526,0.98,1.986,8.121,17.229,0.621,0.362,1.461,0.272,7.268,0.454,0.276,0.87,42.034,0.807,0.781,0.716,7.633,1.023,0.296,18.346,0.803,1.161,0.272,0.611,0.563,11.892,1.69,0.406,0.37,0.728,0.217,0.905,0.622,1.557,0.503,2.92,0.579,12.491,44.963,0.937,15.111,17.256,0.949,0.669,0.33,1.21,5.374,1.661,5.652,19.128,2.7,2.649,3.148,3.102,3.609,3.299,1.083,2.542,29.105,9.146,26.164,2.008,0.67,13.262,30.704,4.191,27.805,4.939,4.222,2.987,63.236,8.436,76.152,2.619,4.032,4.311,4.131,15.124,5.118,23.747,2.034,14.611,62.189,57.374,15.877,68.586,111.917,38.324,71.464,25.459,191.373,94.327,14.877,29.915,322.886,84.092
2000-01-09,20.186,0.522,0.156,4.093,1.433,2.014,6.495,3.642,0.323,2.948,5.101,17.225,3.716,3.843,2.534,1.179,42.352,1.925,17.821,0.348,0.114,2.702,0.408,0.591,0.232,1.786,0.991,1.389,1.428,4.973,6.733,2.548,1.475,6.247,0.335,1.886,1.161,0.527,1.812,12.816,0.458,0.262,1.17,2.323,5.108,1.112,2.302,3.341,3.432,0.487,1.317,9.294,0.582,11.78,1.022,2.02,1.126,5.31,13.275,6.59,5.419,3.224,4.132,0.717,9.934,10.704,7.345,2.306,6.369,13.912,0.482,5.493,0.519,8.829,0.773,12.881,1.329,0.298,2.24,15.601,2.308,8.262,1.241,0.415,9.904,1.123,20.619,14.08,7.492,1.038,3.27,0.47,2.596,1.507,1.651,0.747,12.401,13.511,3.119,1.798,1.238,0.831,0.692,6.551,1.612,1.24,1.053,0.662,6.873,5.647,3.568,0.979,0.488,0.364,0.203,0.832,1.528,9.982,1.34,14.749,8.542,16.873,13.953,5.591,22.124,3.242,7.153,10.233,0.005,15.721,0.465,0.614,0.446,0.256,37.13,15.493,1.514,1.46,0.625,1.049,6.905,15.708,6.707,36.868,1.369,2.776,24.318,0.953,1.166,0.205,26.778,5.241,1.809,1.766,2.393,1.58,0.637,0.89,42.983,0.478,4.518,0.172,0.302,3.731,0.556,1.2,6.454,0.033,3.343,1.582,2.233,0.687,0.195,12.233,7.434,0.001,4.274,1.053,0.588,1.805,2.372,5.759,3.248,4.856,2.2,21.489,4.659,6.175,2.524,1.051,0.832,2.875,2.085,0.306,12.207,1.965,11.017,0.667,2.485,4.728,1.169,1.699,0.36,3.442,0.812,1.218,1.124,1.646,1.123,50.826,1.357,0.607,0.466,9.265,6.683,1.018,2.06,14.805,5.601,3.337,1.751,1.822,1.447,8.441,4.584,14.048,1.91,13.774,9.108,3.805,2.219,2.958,0.899,1.188,3.91,16.653,6.475,8.299,1.408,2.661,0.262,4.066,9.573,1.697,2.971,4.161,7.337,12.172,4.678,0.835,1.059,2.65,1.038,1.319,0.417,2.48,3.771,0.781,1.601,3.095,6.37,5.55,10.79,26.666,1.202,5.253,1.305,2.124,14.978,1.219,0.67,1.353,4.836,1.417,0.567,8.561,4.531,1.777,0.795,6.815,13.615,24.608,5.196,3.854,26.896,35.485,6.466,12.145,49.311,17.663,44.511,1.357,33.428,14.124,12.359,52.104,14.232,13.186,51.304,23.127,23.243,26.429,26.444,2.643,9.822,17.432,2.591,26.732,8.929,1.901,12.912,9.921,24.116,1.242,4.061,2.799,6.469,3.669,10.631,22.753,5.246,2.944,2.002,2.644,1.181,10.179,5.297,3.849,5.316,2.342,1.969,3.99,19.065,3.782,2.593,5.465,3.422,8.711,38.708,3.334,4.786,6.331,1.045,4.742,18.539,7.707,13.645,28.808,1.773,2.712,2.393,36.62,13.85,63.576,24.008,26.268,2.945,2.452,2.584,4.095,1.655,7.608,4.709,51.592,4.124,11.27,29.596,1.219,0.665,6.829,4.149,30.447,2.719,26.263,30.37,3.546,102.988,32.759,72.218,6.366,26.502,12.378,22.137,2.598,14.794,3.619,77.964,9.12,3.415,45.104,26.34,45.838,13.543,9.478,6.143,4.806,3.071,5.859,34.436,2.194,8.826,27.472,6.442,8.747,5.444,46.555,8.694,2.193,10.569,10.732,8.196,2.986,5.025,27.826,45.193,90.134,10.167,60.417,42.531,29.317,6.359,84.898,4.108,15.084,58.256,7.333,3.61,6.924,69.292,12.9,9.717,4.845,2.413,6.81,18.513,54.454,92.313,69.735,56.273,5.308,3.171,18.769,5.944,3.848,63.645,7.505,76.162,85.59,17.865,74.204,73.488,18.467,81.395,145.596,9.563,48.266,169.707,8.298,12.866,51.085,22.698,77.432,8.222,90.545,44.945,11.566,61.128,73.459,60.571,18.063,8.472,10.814,33.346,79.062,22.242,20.744,77.874,8.573,118.994,225.8,32.518,26.875,13.801,127.939,23.962,230.519,14.301,143.526,105.62,168.904,127.206,172.338,29.312,87.871,184.374,15.054,16.081,35.564,36.862,25.851,341.226,69.389,73.308,76.831,6.257,5.873,1.931,0.871,1.985,1.352,2.502,11.042,22.444,0.647,0.516,1.496,0.408,12.354,0.629,0.253,1.102,57.634,0.805,0.809,0.679,11.281,0.919,0.259,22.665,0.806,1.267,0.294,0.634,0.554,16.166,1.477,0.491,0.389,0.811,0.256,2.414,0.615,6.034,0.597,3.103,0.613,17.889,58.029,1.023,19.677,26.401,1.08,0.727,0.327,0.965,6.425,2.182,10.919,24.676,3.379,2.943,17.648,3.528,3.74,2.96,1.247,2.773,34.792,11.177,36.378,2.011,0.826,19.076,38.526,4.622,36.388,5.732,5.084,3.535,79.217,9.001,99.219,3.099,8.742,5.175,4.207,15.718,5.51,29.554,3.219,17.262,91.349,67.673,24.58,84.213,111.196,38.87,77.894,29.063,231.138,105.012,17.374,30.127,365.074,82.512
2000-01-10,19.377,0.486,0.077,4.348,1.312,1.847,5.392,4.185,0.209,3.345,3.595,15.039,3.753,3.847,2.03,0.933,42.396,1.465,18.448,0.28,0.114,2.517,0.339,0.508,0.231,1.482,0.928,1.404,1.42,5.426,8.121,2.114,1.595,6.515,0.32,1.838,1.05,0.445,1.322,11.929,0.456,0.262,1.215,1.964,3.925,1.02,2.1,2.941,2.582,0.318,1.057,9.405,0.541,11.405,0.863,2.184,1.175,4.882,14.355,7.369,5.062,3.034,3.594,0.72,8.682,9.27,6.03,2.119,11.166,11.981,0.388,4.383,0.346,8.428,0.761,10.656,0.788,0.265,2.216,16.031,2.247,5.783,1.324,0.414,11.773,0.534,20.502,12.715,7.747,0.756,3.018,0.264,2.175,1.423,1.743,0.749,11.399,12.568,2.319,1.725,0.845,0.786,0.721,6.997,1.329,0.913,1.134,0.589,7.362,6.776,3.72,0.946,0.477,0.256,0.116,0.825,4.915,10.186,2.963,14.073,8.678,18.085,15.344,5.202,22.402,3.577,8.098,8.361,0.003,15.152,0.462,0.609,0.399,0.227,39.628,14.309,1.431,1.487,0.607,1.034,4.951,14.23,6.566,34.506,1.07,2.538,26.139,0.957,1.271,0.128,27.459,5.16,1.543,1.714,1.963,1.459,0.581,0.643,45.124,0.459,3.672,0.074,0.166,2.96,0.532,1.051,5.78,0.024,2.669,1.329,1.899,0.502,0.102,10.131,8.479,0.001,4.83,0.835,0.435,1.4,1.803,5.646,2.604,4.073,1.816,19.182,3.878,5.352,1.854,0.823,0.607,2.278,1.468,0.254,11.211,1.913,8.334,0.55,2.166,4.396,0.808,1.53,0.28,3.316,0.652,1.016,0.867,1.394,0.83,50.806,1.352,0.4,0.266,9.279,5.501,0.766,1.961,12.889,4.672,2.784,2.801,1.585,0.95,7.382,4.45,11.205,1.274,12.304,15.293,3.154,1.991,2.732,0.899,0.97,2.848,17.888,5.468,8.846,1.377,2.254,0.207,3.884,7.839,1.318,2.441,3.793,5.629,11.513,4.694,0.638,0.969,2.33,0.845,1.124,0.324,1.885,3.37,0.697,1.35,2.788,5.188,4.515,9.327,28.666,1.034,4.357,1.027,1.627,14.799,1.093,0.597,1.051,7.781,1.021,0.386,8.633,4.182,1.52,0.72,6.404,12.515,25.133,7.14,3.842,23.794,39.539,6.89,14.046,57.0,19.844,46.906,1.217,36.203,12.875,12.227,54.984,13.958,14.001,47.681,26.5,21.572,30.197,20.818,2.278,9.549,16.247,2.493,26.947,9.406,2.072,14.206,11.726,26.708,1.234,4.418,2.781,5.093,3.218,10.282,19.977,5.579,2.547,2.143,2.47,0.883,8.75,4.892,4.409,4.137,1.889,2.055,3.613,20.951,3.43,2.632,4.21,2.488,7.858,39.78,2.959,3.941,5.897,0.996,4.703,16.921,7.255,12.089,28.572,1.484,2.178,2.497,35.558,15.074,58.281,25.26,24.738,2.892,2.421,2.54,3.647,1.352,7.278,4.207,46.553,4.095,12.143,32.999,1.132,0.474,6.165,3.277,28.879,2.508,24.762,31.543,3.557,109.069,36.202,75.92,11.015,26.755,11.366,24.681,2.695,16.826,3.518,72.276,8.59,3.138,48.549,25.493,47.41,11.963,7.592,5.153,3.882,3.112,5.853,36.359,2.339,8.373,26.928,6.582,7.397,4.932,46.415,8.219,2.18,8.381,10.997,7.429,2.619,3.937,32.033,46.218,88.163,10.891,67.246,42.881,27.518,5.351,90.017,4.088,13.867,68.903,7.472,3.293,6.711,75.251,16.631,9.148,4.14,2.156,6.747,19.481,59.997,103.963,75.079,66.023,5.819,2.737,17.94,6.196,3.253,71.933,7.441,85.737,93.008,21.124,82.502,72.545,17.234,92.918,160.223,9.3,47.356,186.849,8.73,12.137,49.4,21.243,90.538,8.495,93.857,44.27,11.684,58.181,87.35,59.714,16.902,7.583,11.108,29.01,77.622,26.171,19.476,89.422,8.107,118.49,257.933,30.696,31.163,14.143,127.896,22.837,268.99,14.571,141.834,109.425,166.752,135.457,176.89,28.271,105.021,186.638,17.342,19.448,35.056,36.97,26.229,366.494,68.043,72.519,76.358,6.793,6.976,2.032,0.745,2.102,1.338,2.934,10.571,23.845,0.472,0.497,1.428,0.389,13.302,0.663,0.199,1.132,65.628,0.796,0.75,0.66,11.0,0.546,0.206,19.077,0.726,1.172,0.287,0.59,0.518,15.091,0.816,0.488,0.384,0.806,0.27,2.275,0.528,9.515,0.588,2.715,0.391,20.412,62.039,0.686,18.307,29.862,1.121,0.783,0.324,0.503,6.38,3.115,15.745,27.345,3.63,3.046,25.224,2.465,3.964,2.577,1.239,2.737,37.805,11.822,39.595,1.946,0.857,30.365,35.256,4.756,35.179,4.546,5.41,3.464,83.482,7.428,111.016,2.697,13.379,5.186,4.085,15.127,5.617,32.652,3.032,19.928,106.375,77.825,32.796,100.373,117.885,35.082,87.768,33.305,277.537,120.82,20.298,30.442,393.294,81.187
2000-01-11,17.669,0.37,0.048,4.005,1.184,1.498,3.937,2.754,0.104,3.187,2.556,11.454,3.685,3.547,1.46,0.789,34.145,1.086,15.552,0.173,0.113,2.084,0.314,0.43,0.23,1.241,0.896,1.346,1.412,4.686,7.625,1.443,1.03,6.585,0.297,1.669,0.869,0.386,1.042,8.544,0.454,0.261,1.197,1.521,2.403,0.793,1.932,2.571,2.027,0.241,0.762,7.009,0.507,8.867,0.718,2.121,1.103,3.899,11.671,6.355,3.867,2.43,2.895,0.653,6.029,5.941,4.005,1.832,12.269,8.855,0.35,2.632,0.275,6.443,0.752,7.444,0.475,0.255,2.116,12.561,1.839,3.689,1.244,0.37,11.143,0.279,16.9,9.556,6.46,0.516,2.189,0.162,1.539,1.368,1.665,0.726,8.764,9.722,1.425,1.624,0.687,0.742,0.653,5.883,1.178,0.6,1.055,0.549,6.071,6.375,3.109,0.925,0.471,0.162,0.062,0.568,4.814,8.939,3.098,11.678,7.121,14.217,12.452,3.544,17.505,2.886,6.665,5.501,0.002,12.373,0.459,0.604,0.326,0.187,33.325,10.944,1.332,1.221,0.497,0.945,2.549,10.683,5.172,26.165,0.846,2.155,21.665,0.926,1.155,0.081,23.363,4.353,1.239,1.396,1.672,1.382,0.492,0.428,39.217,0.449,2.329,0.034,0.099,1.985,0.518,0.875,5.13,0.021,1.75,1.169,1.654,0.334,0.055,6.299,7.961,0.0,4.838,0.65,0.339,1.135,1.281,5.515,1.885,3.164,1.586,16.504,3.35,4.61,1.216,0.695,0.456,1.898,1.126,0.225,8.634,1.656,5.765,0.421,1.932,3.727,0.599,1.347,0.251,2.863,0.557,0.842,0.691,1.246,0.587,50.789,1.014,0.244,0.15,8.414,3.677,0.547,1.595,9.153,3.261,2.175,2.254,1.327,0.571,5.174,3.413,7.811,0.819,8.868,12.715,2.471,1.709,2.39,0.883,0.703,1.914,15.702,4.027,7.063,1.337,1.934,0.125,2.817,5.451,1.031,1.94,2.634,4.095,10.147,4.427,0.467,0.919,1.829,0.675,0.947,0.224,1.275,2.844,0.536,1.068,2.244,3.499,3.094,6.051,25.233,0.929,3.272,0.837,1.263,10.728,0.922,0.547,0.805,6.618,0.8,0.317,7.384,3.619,1.324,0.68,6.012,9.663,21.338,5.863,3.534,17.481,34.959,5.689,13.017,56.006,17.323,41.753,1.065,33.556,10.183,10.648,47.775,12.292,12.336,37.421,24.863,16.702,28.094,14.873,1.995,8.816,11.639,2.237,21.979,7.838,1.944,13.118,11.204,22.983,1.225,3.972,2.552,3.603,2.561,8.405,14.332,5.331,2.134,2.117,2.156,0.559,7.495,4.165,3.826,3.102,1.498,1.963,2.278,18.121,2.773,2.632,3.186,1.59,6.52,34.978,2.719,3.139,5.204,0.97,4.617,13.365,6.817,9.771,23.744,1.117,1.747,2.414,28.991,13.118,46.189,20.741,22.185,2.764,2.241,2.438,3.049,1.06,6.638,3.411,36.209,4.031,11.423,30.813,0.867,0.311,5.552,2.206,21.215,2.194,22.219,27.076,3.446,94.655,34.037,65.952,11.011,23.313,10.183,22.415,2.578,16.396,3.377,57.549,8.083,2.952,44.935,20.867,42.284,10.356,6.029,4.487,3.141,2.926,5.298,34.145,2.141,7.588,23.688,5.756,6.117,4.077,39.299,7.363,2.168,5.84,9.264,6.693,2.179,2.654,30.751,39.422,74.549,9.621,61.377,33.962,24.558,4.634,79.166,4.068,11.968,69.371,7.468,3.073,6.041,69.521,12.73,8.181,2.935,1.64,6.197,14.338,55.956,102.379,64.557,70.38,5.495,2.253,14.797,6.079,2.6,74.63,6.911,82.177,79.597,21.208,75.535,63.979,15.946,87.814,149.992,8.171,46.348,174.266,8.764,11.213,47.973,19.581,90.33,8.779,85.343,37.536,11.696,54.422,94.427,50.672,15.32,5.847,11.394,24.628,65.538,26.673,17.737,99.349,6.512,117.753,257.581,28.154,31.935,14.381,126.605,20.968,281.173,14.77,137.587,97.766,158.681,123.472,179.317,25.972,117.422,188.142,17.678,20.629,32.801,35.692,26.456,366.907,64.611,69.686,74.823,6.061,6.68,1.71,0.565,1.779,1.037,2.694,7.476,20.907,0.346,0.412,1.366,0.316,10.329,0.559,0.177,0.999,60.74,0.789,0.69,0.648,8.376,0.357,0.187,13.212,0.677,1.078,0.273,0.553,0.498,11.33,0.492,0.44,0.373,0.757,0.244,1.34,0.48,7.734,0.535,2.231,0.211,18.833,54.589,0.454,13.889,25.865,1.043,0.747,0.322,0.316,5.738,2.786,16.499,24.493,3.363,2.912,21.57,1.578,4.028,2.281,1.154,2.566,35.273,10.259,34.743,1.896,0.774,32.254,26.763,4.558,27.495,3.211,5.04,3.079,76.051,5.479,104.797,2.162,13.781,4.708,3.922,13.633,5.428,31.832,2.296,19.912,99.644,83.623,31.49,107.344,127.538,30.119,97.557,35.13,312.049,136.065,21.589,30.654,392.518,79.603
2000-01-12,16.277,0.291,0.04,3.625,1.116,1.255,3.3,1.681,0.163,2.82,2.743,10.396,3.612,3.256,1.134,0.719,25.508,0.909,12.073,0.183,0.113,1.913,0.307,0.835,0.229,1.1,0.879,1.309,1.408,4.318,6.649,1.978,0.664,6.485,0.289,1.916,1.266,0.64,0.895,5.352,0.452,0.26,1.16,1.258,1.68,1.131,1.816,2.315,1.704,0.217,1.489,4.645,0.629,6.368,0.636,1.994,1.035,2.963,10.862,5.719,2.902,2.075,2.602,0.612,3.702,3.679,2.42,1.703,9.994,6.2,0.339,1.572,0.252,4.68,0.746,4.986,0.362,0.253,2.037,8.912,1.766,2.506,1.15,0.347,9.707,0.204,12.996,6.873,6.202,0.4,2.198,0.128,1.553,1.327,1.64,0.74,6.453,7.148,0.924,1.563,0.635,0.718,0.602,5.678,1.106,0.902,0.971,0.533,4.956,5.422,2.712,0.915,0.468,0.117,0.041,0.419,3.265,7.288,2.333,9.048,5.546,9.64,8.866,2.399,11.721,2.987,6.074,3.376,0.003,9.271,0.456,0.6,0.298,0.173,29.103,7.712,1.275,1.225,0.537,0.889,1.268,7.783,3.707,18.5,0.896,2.03,15.519,0.913,1.078,0.109,18.433,3.599,1.074,1.845,1.523,1.336,0.43,0.312,30.885,0.441,1.502,0.022,0.076,1.381,0.508,0.759,4.706,0.02,1.207,1.091,1.524,0.246,0.041,3.901,6.527,0.0,4.432,0.565,0.3,1.025,0.993,5.363,1.492,2.582,1.469,14.264,3.002,3.993,0.899,0.648,0.39,1.687,0.948,0.214,6.399,1.461,4.282,0.35,1.792,3.181,0.517,1.247,0.244,2.497,0.522,0.755,0.619,1.159,0.47,50.788,0.776,0.176,0.107,7.294,2.322,1.137,2.084,6.073,2.262,1.824,1.436,1.168,0.411,3.95,2.678,5.139,0.63,5.882,8.042,2.052,1.518,2.134,0.869,0.545,1.219,12.657,2.828,5.031,1.313,1.762,0.098,4.224,3.891,0.885,1.641,4.327,3.002,8.853,3.994,0.383,0.892,1.475,0.586,0.861,0.167,0.925,2.527,0.422,0.894,1.843,2.424,2.158,3.77,20.388,0.863,2.493,0.754,1.202,7.974,0.829,0.517,0.678,4.365,0.842,0.321,5.98,3.192,1.216,0.661,5.688,7.206,16.429,3.959,3.298,12.317,30.924,4.49,12.122,48.918,13.637,33.675,0.977,28.534,7.502,8.934,38.09,10.575,10.466,27.66,21.821,11.929,23.775,10.575,1.826,8.138,7.495,2.007,16.237,10.387,1.864,12.361,10.641,17.012,1.217,4.492,2.939,2.638,2.101,6.461,9.514,4.913,1.878,2.006,1.927,0.371,6.659,3.606,3.045,2.474,1.393,1.84,1.495,14.18,4.662,2.601,2.728,1.121,5.467,29.201,2.582,2.656,4.613,0.951,4.602,10.514,6.457,8.002,21.483,0.893,1.529,2.395,22.035,12.184,34.796,15.437,19.988,2.659,2.516,2.354,2.933,0.908,5.91,2.81,27.053,3.968,10.861,25.965,0.693,0.23,5.091,1.533,13.745,1.957,20.018,21.522,3.325,74.308,29.185,51.729,8.207,19.063,9.237,18.469,2.488,16.268,3.26,43.123,7.663,2.83,37.954,15.829,35.425,9.2,5.033,4.099,2.759,3.216,4.694,29.622,2.056,6.748,20.265,7.561,5.276,3.407,30.682,6.532,2.156,4.554,7.992,6.119,1.916,1.858,26.347,30.994,58.129,8.328,55.122,23.539,21.955,4.2,62.523,4.049,10.293,62.367,7.376,2.927,5.361,58.367,8.331,7.262,2.049,1.301,5.534,9.421,46.723,91.578,48.747,67.837,5.101,1.967,11.893,6.29,2.221,71.102,6.217,69.56,59.5,19.81,69.015,54.841,14.837,80.353,125.545,7.149,45.207,146.065,8.853,10.232,46.671,18.091,85.327,8.95,72.999,29.693,11.611,51.463,95.014,40.171,13.712,4.498,11.547,21.391,51.957,25.233,15.942,105.084,5.036,116.344,230.787,25.722,30.389,14.496,123.812,18.934,265.916,14.892,132.205,80.367,149.072,103.52,177.569,23.332,119.652,187.917,16.38,19.255,29.737,33.301,26.509,346.889,59.992,65.349,71.947,5.503,5.825,1.945,0.934,1.983,1.345,2.509,5.924,16.99,0.302,0.37,1.335,0.282,6.908,0.49,0.391,0.91,51.003,0.785,0.661,0.638,5.979,0.297,0.42,8.914,0.657,1.027,0.268,0.805,0.489,8.003,0.392,0.413,0.367,0.727,0.226,0.822,0.461,4.894,0.507,1.93,0.14,15.721,44.651,0.361,9.798,19.718,0.979,0.704,0.561,0.263,5.193,2.092,14.562,20.246,2.974,2.738,14.282,1.161,3.936,2.101,1.098,2.428,31.268,9.123,26.531,1.87,0.706,27.296,19.289,4.313,19.189,2.445,5.991,2.762,63.921,4.088,89.02,1.831,10.954,4.19,3.781,11.943,5.186,31.524,1.788,20.509,80.98,84.274,26.059,102.086,131.476,25.9,104.724,34.432,324.569,145.408,20.778,30.705,369.391,77.351
2000-01-13,14.826,0.254,0.039,3.566,1.084,1.376,3.802,1.228,0.252,3.31,3.43,11.941,3.557,3.043,1.259,0.908,20.189,0.841,9.631,0.288,0.112,2.039,0.305,0.741,0.228,1.019,0.868,1.289,1.403,5.083,7.405,2.577,0.521,6.327,0.286,2.177,1.4,0.603,1.021,4.114,0.45,0.259,1.239,1.137,1.832,1.347,1.791,2.589,1.747,0.215,1.373,3.436,0.669,5.173,0.865,1.907,0.998,2.541,13.083,6.687,2.429,2.069,2.701,0.596,2.925,3.658,2.053,1.722,7.564,5.268,0.341,1.342,0.441,3.753,0.743,4.302,0.327,0.252,1.993,8.191,2.048,2.478,1.095,0.338,10.039,0.183,10.624,5.659,7.271,0.36,2.731,0.117,1.844,1.345,1.852,0.779,5.312,5.805,1.088,1.532,0.911,0.706,0.578,7.057,1.454,1.167,0.924,0.527,5.039,5.667,2.982,0.91,0.466,0.098,0.033,0.363,2.049,5.886,1.681,7.53,5.438,8.919,8.96,3.591,8.516,4.483,7.512,3.038,0.004,7.628,0.454,0.595,0.29,0.169,31.533,6.182,1.247,1.565,0.65,0.865,1.304,6.346,2.91,14.532,1.079,2.186,11.332,0.942,1.262,0.113,15.074,3.128,1.02,2.152,1.93,1.305,0.389,0.272,24.773,0.435,1.338,0.019,0.069,1.234,0.5,0.697,4.786,0.019,1.14,1.256,1.642,0.208,0.037,3.39,5.242,0.001,3.979,0.531,0.303,0.981,0.948,5.2,1.82,2.781,2.214,13.529,3.126,3.876,1.172,0.633,0.361,1.545,1.09,0.21,5.508,1.343,4.788,0.315,1.697,2.949,0.496,1.205,0.241,2.292,0.51,0.716,0.594,1.703,0.42,50.803,0.669,0.15,0.187,6.541,1.955,1.094,2.324,5.036,2.121,1.85,0.922,1.171,0.355,5.659,3.082,5.001,0.562,4.746,4.563,2.341,1.723,2.048,0.86,0.612,1.442,10.361,2.516,3.83,1.299,1.936,0.093,5.804,3.713,1.089,1.784,5.489,3.253,7.977,3.632,0.348,1.061,1.323,0.549,0.824,0.138,0.884,2.42,0.352,0.822,1.71,2.302,2.015,3.093,17.166,1.151,2.455,0.799,1.418,8.397,0.786,0.498,0.645,2.709,1.005,0.409,5.491,3.187,1.367,0.786,5.449,6.004,13.096,2.697,3.217,10.637,32.061,3.759,13.139,40.768,12.513,27.47,0.936,23.93,6.386,8.705,31.065,10.299,9.94,22.833,20.496,9.604,19.168,10.998,2.463,7.656,5.977,1.853,12.736,13.63,2.03,13.633,12.092,12.544,1.209,5.222,3.363,3.056,1.917,5.401,7.806,4.711,1.918,1.912,1.797,0.523,6.65,3.527,2.508,2.699,1.535,1.753,1.156,13.902,5.075,2.635,3.036,0.926,5.098,25.559,2.926,2.975,4.691,0.936,4.575,9.951,6.457,8.24,22.899,0.793,1.436,2.623,18.314,13.899,29.29,16.521,18.589,2.597,2.82,2.303,3.239,0.858,5.342,2.562,23.162,3.921,11.143,21.636,0.607,0.196,5.839,1.337,10.706,1.817,18.615,17.921,3.238,60.226,24.8,41.321,5.579,16.804,8.629,17.032,2.615,17.54,3.183,36.093,7.952,2.748,31.968,13.102,30.633,9.128,4.979,4.545,2.651,3.617,4.273,26.334,2.29,6.099,19.984,9.678,5.692,3.229,25.459,6.675,2.145,4.945,8.253,6.961,1.807,1.612,23.984,25.332,47.513,8.248,55.544,18.454,20.436,4.591,49.858,4.03,10.031,53.884,7.26,2.83,4.886,48.654,5.727,7.546,1.682,1.128,5.014,6.366,38.289,78.121,39.763,61.659,5.737,1.847,10.849,6.824,2.058,64.949,5.62,56.688,49.338,19.989,70.64,54.255,15.546,80.983,102.342,6.367,43.992,120.914,9.367,9.401,45.46,18.519,84.301,9.151,69.894,25.289,11.485,49.758,94.631,34.008,12.466,3.846,11.774,20.922,44.149,25.609,14.447,107.737,4.184,114.312,196.391,26.067,30.316,14.753,120.844,17.493,235.951,15.088,128.56,69.846,142.968,91.274,172.408,21.52,113.421,185.472,14.574,16.978,27.33,31.067,26.577,320.933,57.633,62.128,68.574,6.25,6.631,2.462,1.028,2.585,1.786,3.992,6.546,14.456,0.29,0.355,1.319,0.271,6.058,0.461,0.34,0.872,45.166,0.782,0.649,0.63,5.337,0.281,0.343,7.965,0.649,1.002,0.265,0.918,0.485,6.942,0.365,0.403,0.364,0.715,0.218,0.629,0.454,3.003,0.497,1.993,0.118,13.528,39.285,0.329,8.02,16.063,0.948,0.678,0.541,0.249,4.823,1.596,11.576,19.078,2.767,2.65,8.624,1.004,3.798,1.996,1.074,2.351,29.891,9.726,20.439,1.857,0.673,21.141,16.481,4.178,14.824,2.112,6.479,2.662,54.44,4.361,73.767,1.677,7.785,3.812,3.679,11.177,5.008,33.606,1.539,25.14,66.771,81.057,20.833,89.427,127.65,23.996,108.786,33.994,316.062,146.722,18.781,30.726,340.676,74.641
2000-01-14,14.432,0.238,0.038,3.72,1.084,1.676,5.036,1.064,0.207,3.61,4.081,14.148,3.53,3.342,1.262,0.889,23.01,1.078,10.405,0.271,0.112,2.171,0.303,0.519,0.227,0.969,0.859,1.271,1.395,5.639,8.395,2.637,0.472,6.304,0.284,1.971,1.104,0.453,1.01,7.702,0.448,0.258,1.258,1.082,2.998,1.079,1.806,3.514,1.762,0.28,0.911,5.14,0.582,7.007,1.04,1.858,0.98,3.079,14.664,7.437,2.903,2.289,3.032,0.589,5.649,7.459,4.395,1.797,5.871,7.65,0.343,3.302,0.38,4.392,0.74,7.383,0.315,0.251,1.969,12.312,2.068,5.072,1.066,0.334,11.163,0.178,12.135,7.628,7.846,0.352,3.018,0.114,2.315,1.314,1.811,0.757,6.895,7.32,1.111,1.517,0.754,0.699,0.565,7.986,1.424,1.174,0.902,0.524,5.919,6.527,3.246,0.906,0.464,0.09,0.03,0.344,1.291,6.278,1.261,8.918,6.732,14.38,14.405,6.919,12.453,4.731,8.528,6.787,0.004,9.088,0.451,0.59,0.287,0.167,36.149,8.197,1.232,1.536,0.57,0.855,3.208,8.29,3.45,19.296,1.209,2.389,13.767,0.925,1.244,0.082,15.901,3.125,1.075,1.751,2.001,1.279,0.38,0.402,26.392,0.428,2.98,0.107,0.176,1.798,0.492,0.747,5.014,0.018,2.335,1.697,2.134,0.301,0.035,8.491,5.108,0.001,3.917,0.655,0.382,1.375,1.412,5.041,2.603,3.654,2.837,16.214,3.967,4.621,1.774,0.876,0.575,1.584,1.72,0.245,7.354,1.372,7.753,0.304,1.729,3.195,0.895,1.335,0.329,2.394,0.552,0.85,0.81,2.185,0.711,50.822,0.706,0.139,0.184,6.806,4.008,0.727,1.895,8.773,3.295,1.938,0.648,1.462,0.336,9.8,4.889,8.284,0.539,8.004,2.596,2.505,2.051,2.204,0.855,0.917,2.642,10.365,3.742,4.804,1.29,2.002,0.073,4.976,6.228,1.168,1.915,4.545,5.302,7.825,3.374,0.478,1.268,1.617,0.773,0.808,0.15,1.346,2.762,0.351,1.035,2.025,3.808,3.31,6.787,18.164,1.49,3.589,1.067,1.78,10.564,0.763,0.485,0.898,1.812,1.149,0.475,6.737,3.844,1.613,0.822,5.827,7.703,14.489,2.044,3.272,16.648,36.016,3.378,14.635,37.209,14.724,29.187,0.941,23.838,8.446,10.82,31.988,12.068,10.299,28.927,21.613,12.527,17.681,17.236,3.102,7.37,11.507,1.869,15.069,12.88,2.123,14.753,13.674,14.428,1.202,4.809,3.153,2.99,2.362,6.385,13.604,4.765,1.86,1.855,1.846,0.476,6.829,4.252,2.353,2.65,1.759,1.704,1.202,19.812,3.802,2.663,4.521,0.851,6.024,28.154,2.885,3.148,5.27,0.922,4.504,12.628,6.675,10.506,25.616,0.758,2.069,2.588,22.104,15.265,39.48,25.964,19.466,2.563,2.628,2.275,3.571,1.019,5.152,3.099,31.321,3.885,11.799,21.146,0.568,0.182,7.142,2.023,19.5,1.851,19.486,19.892,3.184,64.534,24.26,43.337,3.894,18.556,8.51,19.652,2.618,18.732,3.138,48.233,8.169,2.686,32.326,15.559,34.462,9.297,4.916,4.505,3.741,3.513,4.259,27.233,2.385,5.916,23.986,8.893,5.819,3.719,29.42,7.22,2.133,7.606,9.397,8.326,1.943,2.411,26.44,30.316,56.147,9.167,60.842,27.872,21.906,4.558,51.808,4.012,10.192,51.016,7.135,2.759,4.841,49.314,4.596,8.213,2.257,1.048,4.867,4.915,39.502,72.439,50.853,58.409,6.142,1.973,13.208,6.946,2.27,64.038,5.379,56.617,64.761,21.766,76.82,64.291,16.847,87.386,100.354,6.102,42.866,120.63,9.663,8.985,45.09,20.012,88.459,9.467,82.341,29.526,11.344,51.025,96.514,39.995,12.325,4.414,12.108,21.015,53.314,27.502,14.138,109.556,4.462,112.246,182.337,28.006,32.012,15.075,119.272,16.59,215.873,15.359,129.778,80.124,145.841,101.359,166.813,20.625,105.874,182.565,13.041,14.927,26.123,29.376,26.702,310.474,57.462,61.172,66.047,6.903,7.726,2.219,0.766,2.428,1.527,4.586,7.633,14.892,0.286,0.35,1.311,0.267,9.587,0.449,0.229,0.858,45.346,0.779,0.643,0.622,7.931,0.275,0.232,13.868,0.645,0.99,0.264,0.763,0.483,10.541,0.358,0.398,0.363,0.709,0.215,0.559,0.451,2.018,0.492,2.049,0.111,13.13,40.903,0.319,11.929,19.297,0.934,0.664,0.413,0.243,4.579,1.305,8.96,20.213,2.799,2.652,5.366,0.948,3.681,1.93,1.063,2.313,30.87,10.735,23.503,1.848,0.66,16.104,23.881,4.177,21.102,1.966,6.013,2.766,56.163,4.272,69.967,1.617,5.529,3.65,3.614,10.972,4.901,35.186,1.429,28.414,74.973,78.503,17.217,80.83,121.73,23.569,111.027,35.045,297.515,142.431,16.648,30.793,329.978,71.868
2000-01-15,16.466,0.232,0.055,3.927,1.084,1.63,5.888,1.008,0.116,3.328,4.086,14.979,3.516,3.434,1.339,0.833,33.287,1.479,14.564,0.182,0.111,12.461,0.302,0.42,0.226,0.936,0.851,1.259,1.388,5.37,8.588,2.043,0.455,6.506,0.283,1.701,0.862,0.381,0.848,13.153,0.446,0.257,1.214,1.055,4.292,0.795,1.72,3.782,1.544,0.266,0.674,9.019,0.519,10.348,0.969,1.831,0.97,4.251,14.296,7.274,4.267,2.428,11.952,0.586,9.031,12.119,6.818,1.806,4.973,11.369,0.338,5.474,0.423,26.985,0.737,11.567,0.311,0.25,1.955,18.017,1.787,7.587,1.051,0.332,11.794,0.175,17.134,11.666,7.449,0.343,2.716,0.164,2.594,1.255,1.657,0.724,10.526,11.166,1.161,1.53,0.86,0.695,0.559,7.407,1.186,0.81,0.891,0.522,6.639,7.036,3.287,0.903,0.462,0.113,0.074,0.337,0.849,8.268,1.015,11.965,8.211,20.554,20.542,9.084,20.837,3.644,8.204,10.52,0.004,12.439,0.448,0.586,0.286,0.167,38.292,13.6,1.223,1.235,0.461,0.849,17.648,13.118,5.245,36.319,1.131,2.442,22.1,0.895,1.094,0.063,20.836,21.106,1.254,1.33,1.687,1.306,1.856,0.715,36.136,0.643,4.817,0.182,0.292,2.763,0.584,1.067,4.776,0.035,3.548,2.06,2.639,0.508,0.035,14.258,6.453,0.002,4.427,1.545,1.88,1.785,2.086,4.916,3.257,4.513,2.461,21.482,5.129,6.045,2.251,1.013,0.827,2.486,2.244,0.316,10.831,1.684,27.023,0.876,2.221,3.986,1.296,1.555,0.372,3.85,0.589,1.045,0.995,1.902,1.136,50.839,0.848,0.133,0.129,8.117,6.229,0.52,1.486,13.241,4.838,1.778,0.51,1.967,0.342,12.05,6.435,28.713,0.558,12.333,1.656,2.566,2.166,2.12,0.851,1.336,3.57,14.755,5.426,8.001,1.283,1.868,0.054,3.333,8.49,1.002,1.827,3.09,7.034,49.201,3.297,0.71,1.208,2.306,1.147,0.917,0.21,2.003,3.367,1.047,1.436,2.68,6.01,5.03,11.544,23.013,1.365,4.899,1.301,1.928,12.067,0.978,0.496,1.33,1.55,1.081,0.391,9.266,5.065,1.983,0.735,6.243,11.561,21.027,1.744,3.311,23.759,38.455,3.66,14.86,41.61,17.694,38.384,0.969,31.3,11.895,13.62,41.299,14.242,14.082,59.631,24.26,19.325,22.101,33.941,2.907,7.541,19.341,2.237,22.63,9.817,1.949,14.632,13.483,22.189,1.194,3.951,2.709,3.167,3.386,8.745,20.47,4.937,1.941,1.822,2.085,0.347,6.485,5.578,2.717,2.675,1.734,1.677,1.499,27.336,2.748,2.639,5.825,0.824,7.772,36.878,2.618,2.962,6.677,1.197,4.443,17.395,6.964,13.131,26.857,0.775,2.704,2.413,30.898,14.851,82.28,35.31,22.363,2.558,2.31,2.258,3.574,3.076,5.684,4.186,44.272,3.856,11.901,25.624,0.59,0.27,7.308,3.144,32.578,2.175,22.368,27.532,3.16,83.937,132.868,67.734,2.959,24.379,9.003,24.183,2.47,18.604,3.111,97.4,8.318,2.778,55.422,21.211,44.565,8.914,4.812,4.109,4.91,3.118,5.624,32.324,2.159,6.68,28.714,6.814,5.701,5.108,39.236,8.442,2.122,10.302,10.154,8.652,3.805,3.836,33.396,42.506,86.536,9.976,64.871,44.524,25.456,4.202,87.157,3.994,10.167,59.283,7.024,2.821,6.757,59.806,4.543,9.323,3.532,1.108,6.341,4.635,50.879,97.497,73.538,61.972,5.687,3.772,17.493,6.543,4.237,69.439,7.644,71.034,93.0,22.972,80.152,75.13,17.435,91.574,180.192,8.156,42.002,144.236,9.391,9.654,45.147,21.055,92.123,9.679,99.573,38.858,11.211,53.773,99.089,52.035,13.716,7.251,12.309,20.246,69.112,28.484,15.298,111.415,6.836,110.873,253.221,30.142,33.254,15.227,119.288,16.977,251.278,15.548,133.756,102.839,154.722,125.784,164.315,21.67,111.249,180.49,12.782,14.065,26.749,28.783,26.764,321.992,58.742,61.883,64.841,6.505,7.787,1.732,0.559,1.905,1.098,3.899,22.314,23.765,0.284,0.348,1.304,0.265,13.979,0.444,0.184,0.851,50.53,0.776,0.717,0.616,11.045,0.273,0.191,19.904,0.642,0.983,0.263,0.625,0.481,15.005,0.381,0.396,0.361,0.705,0.213,0.526,0.448,1.628,0.49,2.314,0.109,15.504,47.617,0.315,17.855,27.281,0.927,0.657,0.345,0.24,4.411,1.255,7.346,26.99,2.921,2.672,3.891,0.994,3.597,1.885,1.058,2.293,33.674,10.941,33.781,1.84,0.654,12.902,33.421,4.209,31.697,1.907,5.135,2.862,66.792,4.48,81.892,1.726,4.196,3.918,3.574,10.9,4.848,35.062,1.471,27.189,99.958,80.888,15.519,85.493,122.662,22.945,112.658,36.306,300.672,212.299,15.322,30.84,344.344,69.838
2000-01-16,18.424,0.229,0.05,3.908,1.071,1.468,5.917,0.988,0.07,2.894,3.844,14.48,3.493,3.371,1.261,0.741,41.027,1.403,18.226,0.121,0.111,27.478,0.301,0.759,0.225,0.913,0.843,1.251,1.382,5.014,8.01,2.305,0.449,6.851,0.282,1.676,0.942,0.485,0.733,17.517,0.444,0.256,1.163,1.039,4.708,0.874,1.618,3.322,1.35,0.228,0.972,12.552,0.526,13.135,0.842,1.814,0.965,4.924,14.535,7.04,5.216,2.244,21.155,0.584,12.001,15.737,8.839,1.703,4.712,12.833,0.333,7.104,0.346,74.524,0.734,12.948,0.31,0.249,1.945,22.968,1.717,7.557,1.042,0.331,11.356,0.174,20.797,13.73,7.363,0.329,2.973,0.16,2.804,1.209,1.567,0.71,12.421,13.361,1.052,1.535,0.699,0.692,0.555,6.941,1.041,1.068,0.884,0.52,6.731,7.427,3.254,0.899,0.461,0.125,0.081,0.335,0.599,9.873,0.876,13.855,8.825,25.517,25.155,10.427,28.702,2.859,7.912,13.353,0.004,14.611,0.446,0.581,0.284,0.166,38.749,17.605,1.217,1.069,0.437,0.846,24.17,15.593,6.646,50.407,0.969,2.306,30.893,0.878,0.993,0.057,25.145,100.842,1.297,1.412,1.437,1.297,4.702,0.807,45.865,0.658,5.767,0.118,0.226,3.072,0.595,1.282,4.394,0.034,4.188,2.0,2.714,0.537,0.035,18.066,8.415,0.001,5.214,1.764,2.072,1.601,2.089,4.832,3.404,4.773,2.218,22.923,5.102,6.326,2.445,0.875,0.735,2.622,1.945,0.298,12.983,1.964,27.968,1.381,2.425,4.595,1.244,1.554,0.306,6.701,0.563,1.019,0.891,1.641,1.1,50.852,0.844,0.128,0.098,10.049,8.103,0.773,1.631,17.377,5.58,1.601,0.442,2.264,0.339,13.606,7.319,34.834,0.556,16.239,1.23,2.46,2.167,1.952,0.847,1.412,3.543,22.958,6.017,11.087,1.278,1.723,0.043,3.074,9.908,0.856,1.68,3.219,7.036,175.558,3.495,0.707,1.047,2.727,1.282,0.963,0.234,2.098,3.482,2.681,1.571,3.166,7.22,5.809,15.01,27.636,1.088,5.377,1.173,1.671,11.826,0.986,0.504,1.487,1.474,0.949,0.32,11.686,6.164,2.076,0.669,6.066,13.573,27.023,1.613,3.241,29.351,39.499,4.095,15.185,50.081,18.875,47.83,0.971,42.554,13.638,16.691,50.456,16.84,23.421,133.525,26.092,23.693,34.459,40.209,2.608,7.877,25.763,2.477,28.8,8.632,1.708,14.249,12.539,31.489,1.186,3.831,2.542,2.858,3.964,10.494,27.082,4.977,1.955,1.804,2.197,0.268,5.941,6.343,3.093,2.482,1.567,1.661,1.582,33.333,3.118,2.591,5.399,0.809,8.214,45.207,2.408,2.644,7.878,1.248,4.404,21.4,6.813,14.481,27.214,0.772,2.448,2.301,36.751,14.588,154.279,43.692,24.462,2.559,2.24,2.247,3.297,3.761,6.517,4.711,50.184,3.832,12.548,31.396,0.58,0.272,6.69,3.398,43.742,2.228,24.465,36.215,3.152,103.431,217.621,102.526,2.467,31.708,9.294,26.018,2.331,19.245,3.093,163.645,8.124,2.893,63.711,25.143,55.156,8.228,4.566,3.738,4.504,2.906,8.325,40.122,1.863,7.707,34.673,6.306,5.168,6.049,47.09,9.642,2.111,10.424,10.04,8.0,4.64,4.199,35.894,56.217,144.853,10.048,67.129,60.951,27.603,3.829,121.889,3.975,9.757,73.763,6.943,2.927,9.753,72.556,4.868,10.401,4.094,1.125,9.031,4.87,67.395,160.218,98.277,72.553,4.948,4.643,19.745,6.134,5.16,81.375,12.415,94.297,122.7,22.827,82.784,91.546,16.99,94.234,277.534,13.179,41.376,175.652,8.914,10.537,44.421,20.807,95.729,9.622,121.369,45.43,11.104,54.691,102.146,60.652,14.961,8.979,12.231,18.876,79.509,27.918,16.512,114.245,8.762,110.428,390.351,31.133,32.955,15.127,120.361,17.99,352.916,15.538,136.891,116.065,162.102,141.431,166.267,23.411,169.536,180.4,15.0,15.484,28.577,29.456,26.663,347.887,60.359,63.241,64.769,5.928,7.072,1.666,0.715,1.768,1.089,3.13,36.024,40.001,0.283,0.346,1.299,0.264,17.527,0.442,0.315,0.847,56.372,0.773,0.706,0.609,13.521,0.27,0.34,24.471,0.639,0.978,0.262,0.693,0.479,18.85,0.374,0.395,0.36,0.701,0.212,0.505,0.447,1.468,0.488,2.416,0.108,18.593,54.207,0.313,23.238,34.831,0.923,0.652,0.332,0.237,4.287,1.417,6.41,42.4,2.906,2.639,3.252,0.968,3.541,1.851,1.053,2.28,39.48,11.088,46.207,1.834,0.651,11.319,41.169,4.169,42.932,1.874,5.388,2.81,79.254,4.135,99.055,1.777,3.474,4.21,3.548,10.614,4.823,35.684,1.487,24.314,131.198,88.36,15.104,104.044,133.231,21.711,115.213,36.477,352.227,381.628,15.818,30.764,373.727,68.744
2000-01-17,17.345,0.226,0.041,3.752,1.174,1.274,6.936,0.979,0.126,2.896,5.275,17.004,3.476,3.219,1.015,0.64,45.04,1.096,19.811,0.154,0.11,29.531,0.3,0.773,0.224,0.893,0.836,1.245,1.376,5.796,8.752,3.203,0.446,7.223,0.281,1.945,1.263,0.632,0.67,18.384,0.442,0.255,1.165,1.026,5.79,1.191,1.539,2.872,1.231,0.337,1.414,13.863,0.612,14.293,0.683,1.803,0.96,5.326,17.468,8.096,5.7,2.253,21.464,0.581,12.444,15.19,8.793,1.78,4.343,14.176,0.415,6.904,0.269,73.014,0.738,13.887,0.308,0.248,1.937,24.5,2.207,8.139,1.036,0.329,11.837,0.173,22.292,14.193,8.568,0.435,4.508,0.19,3.718,1.175,1.651,0.729,12.936,13.899,0.77,1.518,0.577,0.689,0.552,8.257,0.973,1.647,0.88,0.518,7.386,8.149,3.98,0.896,0.459,0.109,0.055,0.333,0.459,10.62,0.799,15.109,9.594,27.596,27.605,10.433,31.998,3.328,9.285,12.98,0.006,15.957,0.443,0.577,0.283,0.165,43.681,18.996,1.212,1.243,0.513,0.842,22.176,16.119,7.125,52.778,1.163,2.443,35.776,0.888,1.07,0.079,27.792,112.209,1.327,1.888,1.306,1.249,4.046,0.61,48.994,0.531,5.384,0.068,0.188,2.949,0.53,1.119,4.113,0.024,3.898,1.537,2.231,0.477,0.035,17.26,9.753,0.001,5.856,1.351,1.255,1.241,1.524,4.76,2.535,3.917,1.971,20.425,4.188,5.263,1.847,0.72,0.517,1.996,1.541,0.246,12.983,1.833,21.704,1.048,2.062,4.267,0.899,1.518,0.337,6.897,0.565,0.864,0.718,1.408,0.781,50.9,0.731,0.125,0.085,11.414,8.089,1.424,2.157,17.941,5.467,1.491,0.408,2.007,0.327,13.393,7.521,29.962,0.537,16.992,1.033,2.091,1.866,1.823,0.844,1.057,4.148,26.946,6.663,12.562,1.273,1.594,0.042,4.525,10.138,0.776,1.457,4.779,8.052,246.225,3.465,0.536,0.938,2.458,1.025,0.896,0.19,2.215,3.415,2.374,1.33,2.936,7.062,5.752,14.909,30.764,0.903,5.163,1.18,1.797,13.177,0.858,0.489,1.194,1.302,1.54,0.481,12.645,6.003,1.726,0.637,5.639,14.222,30.52,1.557,3.272,31.126,43.737,3.935,17.388,58.288,20.647,51.622,0.966,50.743,15.22,18.464,56.627,18.52,32.823,218.25,27.038,26.583,41.354,39.341,2.344,7.592,26.589,2.385,31.667,11.087,1.689,16.016,13.335,37.369,1.179,4.574,2.826,2.247,3.525,11.767,27.92,4.949,1.821,1.793,2.187,0.233,5.51,5.842,2.926,2.135,2.063,1.651,1.397,36.597,4.879,2.571,6.113,0.798,8.803,47.086,2.286,2.334,7.831,1.08,4.377,20.315,6.399,12.741,30.98,0.857,1.92,2.385,39.737,16.624,189.009,47.305,23.836,2.546,2.528,2.237,3.592,2.825,6.733,4.322,54.425,3.809,14.43,35.686,0.556,0.231,6.001,3.221,45.873,2.201,23.851,40.333,3.141,117.333,206.006,121.429,2.213,34.744,8.803,29.071,2.366,22.019,3.079,203.727,7.674,2.846,69.636,27.825,58.74,7.649,4.179,3.494,3.496,3.111,9.145,46.725,1.844,7.845,38.114,8.175,4.621,5.648,51.998,9.786,2.1,12.215,10.915,7.15,3.893,3.837,40.869,62.472,225.797,10.846,73.843,66.459,26.344,3.566,142.571,3.958,8.982,87.118,6.888,2.914,10.407,82.454,4.872,10.477,3.899,1.077,10.174,4.922,79.589,229.074,111.089,84.909,4.869,3.955,22.021,6.231,4.447,93.665,13.989,113.096,138.255,23.638,91.522,101.223,15.916,102.681,344.885,15.743,40.794,202.128,8.828,10.839,42.974,19.646,103.623,9.425,136.204,51.224,11.023,53.169,108.542,68.467,15.201,8.469,12.025,17.479,90.584,28.389,16.797,119.993,8.732,110.563,530.826,30.294,33.286,14.961,121.542,18.51,486.925,15.297,137.908,133.549,164.56,160.395,171.027,24.035,215.246,182.989,18.822,18.748,29.686,30.363,26.36,376.812,60.695,63.861,65.183,6.671,7.571,2.101,0.954,2.187,1.64,3.334,37.79,47.732,0.281,0.345,1.295,0.263,19.052,0.44,0.339,0.843,62.832,0.77,0.663,0.603,14.1,0.268,0.303,25.134,0.637,0.988,0.261,0.741,0.478,19.605,0.36,0.393,0.359,0.698,0.211,0.488,0.445,1.342,0.486,2.117,0.108,20.479,61.228,0.312,24.67,38.938,0.919,0.648,0.324,0.235,4.187,1.305,5.732,57.77,2.862,2.63,2.842,0.935,3.504,1.823,1.049,2.27,50.102,13.475,53.864,1.827,0.648,10.59,44.444,4.176,46.961,1.849,5.933,2.962,90.179,3.401,113.779,1.796,3.096,4.252,3.529,10.006,4.802,40.175,1.443,24.46,153.487,99.506,14.865,128.382,150.747,20.249,120.474,36.675,438.257,504.48,18.229,30.508,405.63,68.293
2000-01-18,15.057,0.225,0.038,4.402,1.253,1.117,7.901,0.974,0.211,3.56,6.02,20.105,3.514,3.018,0.839,0.578,49.877,1.111,20.64,0.249,0.11,24.822,0.299,0.568,0.223,0.876,0.829,1.24,1.37,6.516,10.31,2.947,0.444,7.554,0.28,2.047,1.246,0.544,0.631,16.817,0.44,0.254,1.218,1.015,7.079,1.139,1.477,2.424,1.155,0.32,1.166,12.872,0.615,14.016,0.572,1.795,0.956,6.005,19.614,9.179,6.529,2.634,18.557,0.579,11.465,13.146,7.953,1.995,3.896,16.053,0.399,5.941,0.24,56.67,0.737,15.025,0.307,0.247,1.929,22.726,2.466,8.921,1.031,0.328,13.814,0.172,23.8,14.927,9.386,0.497,5.303,0.214,4.017,1.147,1.783,0.749,13.944,14.813,0.571,1.501,0.53,0.686,0.55,9.409,0.935,1.552,0.876,0.516,9.254,9.466,4.925,0.893,0.458,0.105,0.059,0.332,0.38,12.004,0.756,16.914,11.098,25.701,25.834,8.741,30.649,4.322,10.88,11.566,0.005,17.824,0.44,0.573,0.282,0.165,50.697,20.213,1.207,1.434,0.515,0.839,18.912,17.573,7.403,52.708,1.376,2.882,35.308,0.908,1.197,0.082,30.517,91.123,1.432,1.929,1.235,1.207,2.556,0.581,47.774,0.542,4.65,0.129,0.228,3.299,0.498,0.901,3.923,0.192,3.425,1.166,1.703,0.524,0.034,14.819,10.212,0.001,6.247,1.047,0.807,1.154,1.182,4.675,1.599,2.726,1.612,17.919,3.643,4.362,1.373,0.647,0.469,1.493,1.564,0.219,12.632,1.603,17.77,0.734,1.701,3.447,0.862,1.517,0.301,5.468,0.624,0.768,0.624,1.148,0.593,50.973,0.65,0.123,0.08,10.642,7.289,1.09,2.127,16.691,5.449,1.425,0.391,1.515,0.32,11.044,6.545,25.462,0.524,15.828,0.932,1.791,1.515,1.735,0.841,0.702,4.512,28.869,7.498,11.946,1.268,1.51,0.043,4.639,9.893,0.735,1.287,4.759,8.795,223.623,3.255,0.414,0.883,1.856,0.724,0.876,0.179,2.707,3.551,1.603,1.0,2.247,6.944,5.839,13.028,32.539,0.779,5.146,1.291,2.019,16.33,0.78,0.475,0.837,1.168,1.996,0.528,11.478,4.821,1.345,0.62,5.221,15.478,33.772,1.532,3.51,30.388,50.081,3.44,19.395,66.193,23.744,51.335,1.005,56.995,17.163,17.626,62.765,17.837,37.609,258.227,30.748,29.756,45.467,36.491,2.014,7.185,24.142,2.156,33.512,11.829,1.823,17.525,15.35,37.906,1.171,4.864,3.009,1.801,2.655,13.148,26.098,5.426,1.684,1.785,2.236,0.218,5.216,4.736,2.562,1.844,2.555,1.644,1.178,34.845,4.345,2.597,7.047,0.789,9.932,43.621,2.208,2.111,6.645,1.101,4.357,16.641,5.965,9.563,35.537,0.949,1.668,2.533,42.087,18.503,182.981,44.014,21.993,2.526,2.669,2.229,4.208,2.06,6.835,3.364,58.236,3.788,16.28,39.13,0.546,0.247,5.329,3.622,42.273,2.403,22.025,38.216,3.123,126.557,162.714,127.522,2.079,31.068,8.393,32.915,2.49,23.735,3.067,204.88,7.185,2.849,76.003,31.05,55.993,7.241,3.802,3.339,3.147,3.299,8.042,47.688,2.047,7.748,36.763,8.844,4.233,4.443,55.124,8.731,2.089,14.385,13.272,6.339,3.154,4.198,47.058,60.666,286.32,12.817,83.701,63.383,24.321,3.395,150.604,3.94,8.179,92.683,6.849,3.031,9.146,88.778,4.526,9.413,4.131,1.066,9.403,4.642,83.026,291.182,110.668,93.781,5.678,3.216,24.961,6.525,3.754,102.103,12.524,120.799,136.79,26.477,102.755,98.62,14.657,115.135,372.305,14.822,40.137,220.474,9.109,10.894,42.067,18.08,114.458,9.342,135.719,57.227,10.96,51.633,117.719,76.175,14.592,7.971,11.954,16.337,100.431,31.483,16.236,128.176,8.274,110.835,635.851,27.869,36.437,14.932,122.482,18.225,609.917,15.102,138.756,149.762,165.584,180.23,176.026,23.115,228.866,187.225,21.546,21.622,29.044,30.441,26.097,401.786,58.783,62.626,65.117,7.712,9.094,2.235,0.805,2.354,1.803,4.366,33.659,48.987,0.28,0.343,1.29,0.262,17.803,0.438,0.252,0.84,71.657,0.768,0.641,0.599,13.361,0.266,0.223,24.123,0.635,0.994,0.26,0.662,0.476,18.462,0.353,0.392,0.357,0.695,0.21,0.472,0.443,1.257,0.484,1.832,0.107,23.596,69.261,0.31,23.261,38.625,0.915,0.646,0.315,0.232,4.1,1.145,5.168,66.126,3.023,2.73,2.582,0.912,3.479,1.797,1.046,2.262,61.644,16.549,55.01,1.821,0.646,9.961,44.243,4.344,45.56,1.829,5.977,3.348,98.861,2.78,127.88,1.864,2.898,4.365,3.514,9.246,4.776,43.009,1.427,26.853,160.203,110.735,14.383,147.602,171.961,18.917,127.755,38.941,548.112,525.533,21.071,30.222,432.779,68.067
2000-01-19,14.847,0.224,0.038,5.069,1.195,1.023,7.18,0.969,0.19,3.664,5.128,19.292,3.528,2.856,0.748,0.548,50.204,1.077,20.334,0.249,0.109,19.063,0.298,0.438,0.222,0.861,0.822,1.236,1.365,6.116,10.357,2.524,0.442,7.756,0.279,1.83,0.985,0.421,0.603,13.528,0.438,0.253,1.204,1.006,6.365,0.852,1.43,2.061,1.1,0.251,0.8,10.394,0.544,12.229,0.514,1.787,0.953,5.928,19.07,9.109,6.532,2.619,14.897,0.577,9.151,10.05,6.141,1.961,3.738,14.952,0.355,4.199,0.232,42.228,0.731,13.432,0.306,0.246,1.922,18.721,2.054,7.414,1.027,0.327,14.824,0.171,23.449,14.139,9.152,0.431,4.641,0.174,3.12,1.12,1.706,0.728,13.414,14.307,0.473,1.489,0.507,0.684,0.548,9.154,0.907,1.294,0.873,0.514,10.112,9.863,4.594,0.89,0.456,0.103,0.056,0.33,0.335,12.573,0.731,16.831,11.248,20.785,20.5,6.186,26.023,4.162,10.838,8.795,0.003,17.777,0.438,0.569,0.281,0.164,51.868,18.974,1.203,1.242,0.38,0.836,14.479,17.014,7.259,48.004,1.204,2.864,31.083,0.892,1.12,0.066,30.818,68.816,1.36,1.537,1.187,1.266,1.571,0.586,44.739,0.739,3.445,0.096,0.178,3.356,0.609,0.969,3.786,0.231,2.586,0.997,1.408,0.485,0.034,10.785,9.893,0.001,6.33,0.817,0.556,1.088,1.02,4.584,1.111,1.957,1.364,18.325,3.923,4.66,1.023,0.622,0.435,2.234,1.373,0.209,11.542,1.469,13.596,0.583,2.011,3.1,0.759,1.399,0.258,4.284,0.596,0.723,0.587,0.989,0.505,51.017,0.613,0.121,0.078,8.912,5.639,0.657,1.686,13.468,4.722,1.38,0.382,1.184,0.316,7.654,4.978,19.909,0.517,12.886,0.877,1.638,1.279,1.675,0.838,0.498,3.606,28.956,6.868,10.009,1.264,1.461,0.04,3.354,7.942,0.714,1.196,3.564,7.402,177.293,3.211,0.356,0.857,1.407,0.568,0.864,0.191,2.606,3.371,1.144,0.792,1.718,6.154,5.094,9.708,31.624,0.708,4.502,1.132,1.747,16.605,0.78,0.506,0.644,1.113,1.566,0.405,9.479,3.735,1.126,0.611,4.865,14.997,33.673,1.519,3.547,25.073,52.355,3.486,19.828,71.267,24.659,47.782,1.012,58.579,16.383,14.809,64.424,15.007,35.831,244.646,33.833,28.319,47.377,29.492,1.736,6.922,18.933,1.979,32.53,9.833,1.777,17.191,16.028,33.83,1.164,4.303,2.796,1.561,2.027,13.164,20.978,6.026,1.639,1.777,2.169,0.212,5.007,3.761,2.283,1.665,2.358,1.637,1.038,28.609,3.178,2.597,5.906,0.782,9.509,38.93,2.148,1.987,5.325,1.327,4.339,13.508,5.586,7.075,36.108,0.911,1.533,2.457,40.437,18.43,154.218,35.162,19.96,2.509,2.451,2.221,4.081,1.499,6.737,2.663,53.932,3.767,16.844,40.476,0.538,0.226,4.743,3.632,33.806,2.235,19.99,32.272,3.103,123.523,124.199,121.789,2.006,24.688,8.083,33.043,2.454,23.867,3.055,177.032,6.757,2.978,77.072,31.034,49.233,6.952,3.526,3.228,2.843,3.154,6.681,43.159,2.03,7.727,31.187,7.389,4.003,3.423,52.962,7.268,2.078,12.599,14.13,5.648,2.58,4.217,46.955,51.562,294.892,13.91,88.358,52.855,21.98,3.275,144.64,3.922,7.578,90.339,6.818,3.273,7.646,88.007,4.09,7.927,4.206,1.043,8.016,4.228,76.663,331.166,96.881,95.611,5.864,2.635,24.478,6.476,3.133,102.527,10.28,114.669,118.788,28.858,107.655,85.334,13.474,121.963,358.001,12.491,39.376,219.933,9.169,11.35,40.99,16.499,122.354,9.398,119.816,57.215,10.908,49.258,126.324,76.202,14.193,7.435,12.0,15.489,99.421,34.193,15.53,136.896,7.76,110.843,682.188,24.869,39.752,14.94,121.863,17.585,686.803,15.025,136.367,148.206,162.035,182.112,179.452,21.601,231.252,190.453,22.195,22.759,27.198,29.404,25.956,411.142,55.072,59.53,63.835,7.214,9.269,1.839,0.583,1.951,1.335,4.039,26.316,46.553,0.279,0.342,1.285,0.261,14.431,0.436,0.192,0.837,74.987,0.765,0.632,0.597,11.127,0.264,0.188,19.37,0.633,0.982,0.259,0.579,0.474,15.269,0.35,0.39,0.356,0.691,0.209,0.459,0.442,1.21,0.482,1.677,0.107,25.43,70.702,0.309,19.479,34.574,0.912,0.643,0.31,0.23,4.021,1.038,4.789,64.416,3.152,2.803,2.45,0.9,3.459,1.774,1.042,2.253,65.88,16.952,49.728,1.814,0.643,9.39,37.398,4.427,38.59,1.812,5.417,3.511,98.936,2.396,135.215,1.824,2.793,4.394,3.5,8.561,4.75,43.002,1.404,26.642,147.963,117.627,13.751,154.259,189.151,17.854,135.763,42.068,655.782,489.479,22.825,30.021,442.411,67.389
2000-01-20,15.975,0.223,0.037,4.831,1.116,0.971,5.674,0.966,0.11,3.265,3.865,15.783,3.494,2.74,0.697,0.533,42.909,0.933,17.42,0.172,0.109,13.992,0.297,0.392,0.221,0.846,0.815,1.231,1.359,5.321,9.578,1.97,0.441,7.754,0.278,1.609,0.802,0.366,0.733,9.309,0.436,0.252,1.158,0.998,4.33,0.67,1.416,1.826,1.237,0.217,0.629,7.166,0.497,9.275,0.486,1.781,0.949,4.967,16.488,8.29,5.316,2.239,11.247,0.575,6.282,6.541,4.092,1.762,3.945,11.584,0.334,2.487,0.229,30.562,0.726,9.933,0.305,0.246,1.915,13.534,1.632,5.139,1.024,0.326,14.295,0.17,20.03,11.362,8.225,0.366,3.417,0.135,2.103,1.123,1.572,0.701,10.889,11.672,0.424,1.481,0.49,0.681,0.546,7.996,1.021,0.895,0.87,0.512,9.019,9.203,3.733,0.887,0.454,0.094,0.042,0.329,0.31,11.388,0.717,14.453,9.746,14.676,14.188,3.847,19.154,3.241,9.226,5.752,0.002,15.251,0.435,0.564,0.28,0.164,45.809,15.1,1.198,0.91,0.265,0.833,10.495,13.676,5.948,37.756,0.927,2.418,24.013,0.869,0.987,0.056,26.96,50.251,1.171,1.209,1.525,1.264,0.981,0.423,38.584,0.698,2.186,0.045,0.109,2.713,0.617,1.025,3.942,0.132,1.733,0.926,1.274,0.347,0.034,6.55,8.69,0.0,5.996,0.643,0.385,0.992,0.802,4.502,0.908,1.573,1.244,17.336,3.474,4.361,0.765,0.613,0.368,2.402,1.088,0.205,9.239,1.359,9.905,0.447,2.233,3.042,0.583,1.27,0.24,3.35,0.538,0.693,0.574,0.912,0.436,51.038,0.598,0.121,0.077,7.324,3.775,0.483,1.364,9.502,3.442,1.533,0.377,1.012,0.313,5.153,3.646,14.266,0.513,9.109,0.846,1.567,1.141,1.689,0.835,0.398,2.525,25.787,5.273,7.23,1.259,1.428,0.037,2.336,5.593,0.701,1.15,2.527,5.575,131.147,3.539,0.332,0.843,1.158,0.501,0.827,0.163,2.016,2.903,0.788,0.686,1.421,4.626,3.702,6.106,27.078,0.669,3.494,0.896,1.345,12.959,0.77,0.53,0.558,1.088,1.034,0.32,7.509,3.037,1.018,0.605,4.588,12.267,29.114,1.511,3.355,18.209,47.707,3.805,18.199,69.303,21.812,41.383,0.971,53.872,13.415,11.711,57.603,11.868,29.783,202.127,32.707,22.679,43.593,21.984,1.57,6.68,12.734,1.85,27.326,7.389,1.496,15.729,14.61,26.344,1.156,3.567,2.473,1.438,1.687,11.091,14.845,6.009,1.638,1.771,1.979,0.208,5.237,3.126,2.086,1.649,1.832,1.631,0.968,21.107,2.442,2.562,4.169,0.776,7.907,33.96,2.283,1.922,4.369,1.318,4.323,11.095,5.288,5.636,32.145,0.818,1.424,2.302,34.205,16.794,119.259,24.834,19.061,2.495,2.186,2.213,3.401,1.114,6.282,2.175,43.707,3.746,15.571,37.84,0.532,0.199,4.318,2.928,23.35,2.012,19.078,25.313,3.086,106.115,95.069,103.884,1.965,18.943,7.706,29.28,2.316,22.546,3.044,138.62,6.414,3.03,70.789,26.465,41.601,7.25,3.494,3.546,2.608,2.855,5.541,35.417,1.707,7.346,24.75,5.703,3.873,2.819,45.712,6.035,2.068,8.879,12.553,5.136,2.138,3.365,42.066,39.607,261.825,12.864,82.649,38.66,20.575,3.587,124.355,3.904,7.195,80.92,6.79,3.24,6.35,79.576,3.723,6.645,3.536,1.012,6.687,3.851,63.283,335.807,75.159,90.094,5.199,2.189,20.371,6.09,2.549,95.512,8.268,97.567,91.351,28.217,100.725,67.919,12.504,116.276,311.984,10.08,38.518,198.49,8.832,11.066,39.914,15.153,120.036,9.39,96.348,49.295,10.861,46.186,129.477,66.113,13.557,6.293,11.965,15.881,87.609,33.602,14.83,142.957,6.734,110.242,663.337,22.191,39.661,14.832,119.994,16.888,701.384,14.934,131.746,132.272,153.708,166.098,179.79,20.215,225.284,191.288,21.16,22.173,25.124,27.663,25.819,399.529,50.746,55.432,61.237,6.01,8.547,1.462,0.478,1.543,0.948,3.187,18.461,40.26,0.278,0.341,1.281,0.26,10.128,0.435,0.171,0.834,67.801,0.762,0.628,0.594,8.1,0.263,0.178,13.467,0.63,0.97,0.258,0.536,0.473,11.126,0.349,0.389,0.355,0.688,0.208,0.45,0.44,1.181,0.48,1.6,0.148,23.611,62.365,0.308,14.43,27.297,0.909,0.641,0.307,0.228,3.948,0.975,4.704,54.848,3.014,2.739,2.382,0.892,3.444,1.752,1.038,2.245,61.031,14.691,39.859,1.808,0.641,9.206,27.86,4.31,28.839,1.797,4.666,3.292,89.655,2.187,128.025,1.702,2.733,4.165,3.488,8.056,4.727,40.821,1.372,23.556,121.577,116.952,13.044,145.878,195.238,17.761,142.197,42.993,730.982,435.576,22.982,29.855,428.067,65.745
2000-01-21,15.085,0.222,0.037,4.236,1.069,0.944,5.339,0.962,0.057,2.819,3.609,13.605,3.451,2.66,0.663,0.525,36.875,0.84,14.966,0.108,0.108,10.01,0.296,0.379,0.22,0.833,0.808,1.227,1.354,4.368,8.121,1.502,0.439,7.702,0.277,1.484,0.719,0.348,0.745,9.275,0.434,0.251,1.117,0.991,3.487,0.591,1.418,1.682,1.302,0.205,0.574,6.427,0.476,8.693,0.472,1.774,0.946,4.445,12.96,6.866,4.486,1.954,8.737,0.573,7.018,6.342,5.05,1.639,3.845,10.667,0.327,3.264,0.227,22.282,0.722,9.053,0.304,0.245,1.909,12.14,1.374,5.427,1.02,0.325,12.579,0.17,17.558,10.092,7.112,0.332,2.409,0.117,1.754,1.099,1.473,0.683,9.567,10.156,0.395,1.475,0.474,0.679,0.544,6.359,0.998,0.617,0.867,0.511,7.177,7.787,2.986,0.884,0.453,0.088,0.033,0.328,0.296,10.194,0.708,13.048,8.509,13.847,11.876,4.061,17.329,2.406,6.955,7.194,0.003,13.58,0.433,0.56,0.279,0.163,38.262,12.95,1.194,0.666,0.2,0.831,9.317,11.837,4.961,31.41,0.807,2.093,20.767,0.852,0.89,0.052,23.614,36.153,1.073,1.043,1.589,1.196,0.647,0.327,33.185,0.541,2.688,0.041,0.134,2.384,0.533,0.858,4.159,0.059,2.196,0.887,1.208,0.334,0.034,7.794,7.368,0.001,5.532,0.659,0.372,1.073,0.908,4.424,0.813,1.375,1.187,15.774,3.154,3.633,0.633,0.608,0.403,1.797,1.362,0.203,8.37,1.28,10.196,0.358,1.9,2.714,0.731,1.28,0.291,2.73,0.542,0.705,0.568,0.87,0.568,51.063,0.591,0.12,0.077,6.045,4.607,0.435,1.214,10.776,3.286,1.671,0.374,0.922,0.311,6.229,3.706,13.088,0.511,9.819,0.828,1.532,1.08,1.838,0.832,0.351,2.888,22.093,4.998,6.18,1.255,1.402,0.035,1.837,6.357,0.692,1.126,1.91,6.18,92.855,3.526,0.322,0.835,1.026,0.47,0.8,0.136,1.917,2.8,0.546,0.63,1.257,4.345,3.553,6.874,23.607,0.646,3.513,0.96,1.366,9.583,0.748,0.503,0.518,1.057,0.88,0.309,6.18,2.625,0.958,0.601,4.384,10.833,25.543,1.504,3.163,19.032,40.611,3.619,15.198,63.421,18.581,36.513,0.946,48.502,12.424,10.303,50.529,10.563,23.696,159.159,29.255,20.108,37.301,22.261,1.485,6.477,12.765,1.756,23.335,5.641,1.163,13.425,12.083,22.599,1.149,3.037,2.239,1.366,1.51,9.986,16.802,5.525,1.612,1.764,1.886,0.207,5.49,2.759,1.961,1.556,1.514,1.625,0.935,18.098,2.105,2.518,4.275,0.77,7.444,31.3,2.225,1.886,3.776,1.099,4.306,9.349,5.066,4.887,28.109,0.75,1.453,2.181,30.986,14.337,97.066,21.963,19.262,2.485,2.018,2.205,2.936,1.053,5.623,1.917,41.151,3.726,13.39,34.181,0.529,0.182,4.048,2.586,23.015,1.904,19.273,21.417,3.072,93.312,76.415,87.722,1.939,14.928,7.399,26.408,2.187,19.884,3.034,113.833,6.157,2.891,64.246,23.736,39.356,7.541,3.378,3.491,2.792,2.607,4.726,28.62,1.315,6.556,22.265,4.607,3.794,2.496,41.885,5.206,2.057,8.13,10.293,4.796,2.012,2.92,38.999,35.415,221.173,10.806,72.513,35.286,20.781,3.538,105.453,3.887,6.964,70.999,6.764,3.05,5.414,72.593,3.471,5.765,3.028,0.987,5.666,3.576,54.442,313.219,67.45,82.786,4.331,2.051,18.091,5.649,2.388,89.457,6.765,84.703,82.08,24.885,88.346,61.081,11.782,103.171,262.507,8.128,37.663,179.313,8.322,10.173,39.441,14.127,109.358,9.193,83.734,44.698,10.816,45.246,124.66,60.731,12.546,5.542,11.742,16.195,82.014,29.994,13.95,143.051,5.886,109.111,605.332,20.191,36.064,14.557,118.057,16.064,668.122,14.723,129.425,124.079,149.049,154.468,176.894,19.007,211.337,190.934,19.103,20.407,23.301,25.759,25.573,382.321,46.762,51.302,57.774,4.962,7.398,1.248,0.442,1.303,0.75,2.518,13.557,33.887,0.277,0.339,1.276,0.259,9.627,0.433,0.165,0.831,58.059,0.76,0.625,0.592,8.715,0.261,0.175,15.157,0.628,0.963,0.257,0.516,0.471,12.042,0.347,0.388,0.353,0.685,0.208,0.442,0.439,1.161,0.479,1.559,0.143,20.2,53.758,0.307,14.734,24.614,0.906,0.639,0.305,0.226,3.878,0.94,4.675,43.947,2.752,2.616,2.326,0.886,3.43,1.732,1.035,2.237,52.948,11.696,35.506,1.801,0.639,9.24,27.818,4.127,28.597,1.784,4.062,2.942,83.131,2.072,115.754,1.604,2.697,3.884,3.475,7.723,4.707,36.601,1.346,19.629,107.271,112.007,12.361,130.927,188.472,18.1,144.097,40.638,760.18,382.219,21.787,29.62,408.029,63.1
2000-01-22,13.226,0.221,0.037,3.887,1.045,0.928,5.803,0.958,0.032,2.471,4.034,13.886,3.414,2.605,0.634,0.52,38.84,0.8,15.411,0.072,0.108,7.078,0.295,0.374,0.219,0.82,0.802,1.222,1.348,3.762,6.828,1.499,0.437,7.741,0.276,1.421,0.686,0.342,0.637,10.595,0.433,0.251,1.087,0.986,3.938,0.558,1.388,1.594,1.167,0.207,0.556,7.379,0.467,9.917,0.464,1.768,0.943,4.773,10.908,6.01,4.817,1.999,7.301,0.571,7.927,6.413,5.661,1.642,3.551,12.024,0.324,3.793,0.226,17.934,0.719,10.728,0.303,0.244,1.902,12.571,1.351,7.193,1.016,0.324,11.399,0.169,18.725,11.396,6.736,0.361,2.102,0.153,1.854,1.06,1.41,0.671,10.92,11.337,0.376,1.469,0.456,0.677,0.542,5.368,0.902,0.69,0.864,0.509,6.019,6.561,2.697,0.881,0.451,0.084,0.03,0.327,0.287,10.562,0.702,13.662,8.542,15.227,11.812,4.059,19.101,1.943,5.483,8.01,0.004,14.049,0.43,0.556,0.278,0.162,34.723,13.856,1.19,0.524,0.168,0.828,9.286,13.594,5.172,33.344,0.883,2.041,22.218,0.841,0.829,0.05,24.784,26.71,1.114,0.968,1.351,1.14,0.467,0.311,31.637,0.453,3.067,0.043,0.163,2.525,0.481,0.703,3.991,0.03,2.425,0.861,1.167,0.412,0.034,8.821,6.664,0.001,5.197,0.659,0.402,1.067,1.003,4.337,0.755,1.256,1.154,14.354,2.772,3.021,0.566,0.605,0.402,1.302,1.178,0.202,8.434,1.239,11.242,0.314,1.554,2.34,0.713,1.317,0.271,2.457,0.531,0.711,0.565,0.842,0.635,51.098,0.587,0.119,0.076,5.162,5.157,0.422,1.151,11.98,3.4,1.554,0.372,0.869,0.309,6.056,3.896,13.872,0.509,10.983,0.816,1.513,1.048,1.799,0.829,0.328,3.334,21.36,5.699,6.962,1.25,1.379,0.034,1.667,7.912,0.684,1.112,1.718,7.091,64.317,3.251,0.317,0.83,0.951,0.451,0.786,0.122,2.26,2.981,0.405,0.598,1.16,4.416,3.788,7.969,24.994,0.628,3.55,1.052,1.606,9.347,0.734,0.478,0.494,1.033,0.971,0.39,5.563,2.386,0.919,0.598,4.238,12.305,25.757,1.498,3.063,22.568,36.409,3.137,12.691,61.081,17.311,34.077,0.932,46.813,13.469,9.156,51.68,9.362,19.705,127.45,27.537,21.485,35.174,24.731,1.439,6.323,13.876,1.699,23.7,4.717,0.9,11.549,9.833,23.17,1.142,2.73,2.108,1.317,1.41,10.204,18.322,5.093,1.573,1.758,1.87,0.205,5.284,2.549,1.898,1.47,1.527,1.619,0.919,17.719,1.968,2.479,4.942,0.763,7.987,30.292,2.093,1.862,3.422,0.949,4.29,8.071,4.905,4.485,27.107,0.77,1.439,2.103,33.181,12.991,88.925,20.352,17.886,2.475,1.932,2.197,2.923,1.072,4.867,1.774,46.776,3.706,11.744,33.625,0.527,0.173,3.881,2.718,25.019,1.88,17.909,19.895,3.06,97.423,66.851,83.609,1.922,12.541,7.191,25.167,2.097,17.125,3.023,105.195,5.969,2.68,62.158,24.352,38.321,7.336,3.231,3.243,2.698,2.455,4.283,23.858,1.006,5.654,19.43,4.026,3.739,2.315,43.76,4.696,2.046,9.109,9.038,4.581,2.004,3.027,37.694,34.04,188.978,9.363,66.056,35.957,19.653,3.309,99.753,3.869,6.819,67.745,6.739,2.816,4.89,72.78,3.319,5.217,3.017,0.973,5.039,3.404,50.892,281.974,67.465,77.184,3.62,2.039,18.363,5.316,2.45,84.588,5.806,78.846,82.923,21.115,80.408,51.867,11.277,93.517,231.622,6.786,36.83,179.106,7.862,9.074,38.534,13.396,99.194,8.852,73.265,44.519,10.773,44.515,115.616,60.553,11.357,5.472,11.376,15.705,81.792,25.621,12.868,137.612,5.639,107.681,543.519,18.828,31.387,14.1,115.786,15.045,615.407,14.345,126.986,122.082,146.567,150.365,172.692,17.813,196.393,189.833,16.858,18.238,21.735,23.982,25.167,375.788,43.483,47.703,54.069,4.295,6.241,1.139,0.43,1.178,0.658,2.078,11.498,31.268,0.276,0.338,1.272,0.258,10.892,0.432,0.163,0.828,56.173,0.757,0.622,0.59,10.225,0.26,0.174,18.161,0.626,0.957,0.256,0.507,0.469,13.687,0.346,0.386,0.352,0.682,0.207,0.435,0.437,1.145,0.477,1.534,0.121,19.441,52.713,0.306,16.312,27.373,0.902,0.636,0.303,0.223,3.811,0.919,4.511,36.698,2.624,2.541,2.283,0.882,3.417,1.712,1.031,2.229,47.208,9.796,36.035,1.795,0.636,9.013,32.745,3.997,30.641,1.772,3.679,2.732,84.997,2.002,113.437,1.6,2.674,3.726,3.463,7.508,4.688,31.983,1.329,16.28,104.799,108.07,11.803,119.084,175.308,17.9,140.885,36.482,751.847,336.598,19.876,29.248,401.848,59.797
2000-01-23,12.268,0.22,0.037,3.802,1.033,0.919,5.357,0.955,0.022,2.305,3.474,13.049,3.386,2.567,0.683,0.598,40.724,0.783,15.944,0.055,0.108,5.032,0.294,0.461,0.218,0.808,0.797,1.218,1.343,3.545,6.244,1.388,0.436,7.785,0.275,1.39,0.672,0.34,0.659,10.127,0.431,0.25,1.066,0.981,3.563,0.601,1.387,1.681,1.133,0.204,0.55,7.133,0.462,9.815,0.481,1.762,0.939,4.659,10.42,5.889,4.785,2.124,6.008,0.569,7.363,6.659,5.118,1.634,3.314,11.454,0.323,3.316,0.225,15.197,0.716,10.177,0.302,0.243,1.895,12.309,1.407,6.389,1.013,0.322,11.256,0.168,19.51,11.715,6.698,0.376,2.086,0.148,1.674,1.047,1.374,0.663,11.4,11.832,0.379,1.464,0.446,0.674,0.54,5.105,0.926,0.743,0.861,0.507,5.41,6.05,2.645,0.877,0.45,0.083,0.029,0.326,0.282,10.737,0.697,13.456,8.3,14.461,11.0,3.76,18.775,1.826,4.802,7.278,0.003,13.794,0.428,0.552,0.277,0.162,32.836,13.616,1.186,0.478,0.152,0.825,7.454,14.398,5.259,33.722,0.875,2.023,22.111,0.834,0.797,0.049,26.058,20.281,1.115,0.935,1.363,1.106,0.371,0.33,31.317,0.419,2.83,0.031,0.127,2.42,0.459,0.705,3.754,0.02,2.221,1.21,1.546,0.387,0.034,8.139,6.43,0.001,4.976,0.586,0.36,0.977,0.849,4.237,1.525,1.965,1.4,14.585,3.233,3.559,1.176,0.603,0.348,1.2,1.072,0.201,8.356,1.208,9.632,0.293,1.465,2.433,0.57,1.256,0.244,2.242,0.506,0.689,0.563,1.044,0.526,51.106,0.584,0.119,0.076,4.79,4.634,0.419,1.15,11.171,3.444,1.407,0.37,1.077,0.307,5.504,3.539,12.119,0.507,10.32,0.806,1.5,1.054,1.689,0.826,0.52,2.719,21.246,5.343,6.847,1.246,1.358,0.034,1.818,7.129,0.676,1.102,1.846,6.149,43.725,3.006,0.315,0.826,1.261,0.675,0.778,0.121,2.169,2.877,0.336,0.835,1.459,4.205,3.753,7.31,26.595,0.723,3.545,0.941,1.499,9.022,0.728,0.484,0.755,1.016,0.891,0.351,5.375,2.627,1.083,0.595,4.135,12.829,25.4,1.492,3.011,21.037,34.029,2.75,11.35,61.412,15.875,33.568,0.913,45.383,13.036,8.252,54.055,8.434,16.981,99.818,27.409,20.784,35.014,21.999,1.599,6.195,13.256,1.66,23.785,4.714,0.74,10.522,8.357,22.804,1.135,2.568,2.042,1.292,1.901,9.727,17.168,4.896,1.571,1.752,1.821,0.204,5.015,2.942,1.861,1.664,1.483,1.614,0.911,16.623,2.034,2.449,4.256,0.757,7.693,29.356,2.109,1.843,3.614,0.884,4.274,9.107,4.791,6.218,25.859,0.79,1.375,2.055,33.418,12.702,77.906,19.144,16.349,2.466,1.889,2.189,2.9,0.981,4.392,2.334,45.596,3.686,10.634,34.37,0.524,0.17,4.015,2.59,24.087,1.833,16.372,18.338,3.048,100.609,60.344,81.136,1.91,12.529,7.039,22.633,2.043,15.035,3.012,92.826,5.833,2.515,60.075,23.543,36.539,6.969,3.313,3.26,2.54,2.374,3.994,21.127,0.816,5.144,17.649,4.015,3.694,2.849,43.069,4.675,2.036,8.008,8.362,4.711,1.907,2.921,33.995,31.406,155.583,8.544,61.852,35.115,18.013,3.287,96.254,3.852,6.716,65.622,6.714,2.625,4.563,72.055,3.233,5.168,2.942,0.964,4.655,3.304,47.659,248.156,64.115,73.075,3.206,1.944,17.364,5.107,2.334,79.476,5.227,74.682,78.939,18.246,75.662,46.894,11.096,87.992,210.233,5.952,35.961,179.289,7.533,8.252,37.478,13.083,92.33,8.474,66.292,42.002,10.73,43.46,106.812,56.528,11.071,5.308,10.971,15.298,74.845,22.131,12.682,129.256,5.473,106.11,484.918,18.346,27.561,13.441,113.959,14.511,556.602,13.777,125.107,111.12,144.523,139.348,168.684,17.449,183.832,186.447,14.99,16.286,20.977,22.722,24.574,371.172,41.489,45.169,50.698,3.969,5.532,1.086,0.425,1.178,0.731,1.834,9.376,29.952,0.275,0.337,1.267,0.257,10.229,0.43,0.162,0.826,58.029,0.754,0.62,0.588,9.32,0.259,0.173,16.72,0.624,0.953,0.255,0.503,0.468,12.67,0.345,0.385,0.351,0.679,0.206,0.429,0.436,1.131,0.475,1.514,0.11,20.215,53.012,0.305,15.617,27.179,0.899,0.634,0.302,0.221,3.745,0.906,4.279,31.71,2.65,2.51,2.25,0.877,3.404,1.695,1.027,2.222,42.899,8.923,35.27,1.789,0.634,8.524,31.1,3.922,29.818,1.761,3.599,2.639,84.511,1.96,115.483,1.611,2.657,3.653,3.451,7.363,4.671,28.372,1.319,14.22,99.15,104.026,11.392,110.863,162.712,17.415,133.875,32.453,719.143,300.041,17.894,28.702,398.377,56.34
2000-01-24,13.547,0.219,0.037,3.583,1.026,1.265,4.034,0.951,0.019,2.333,2.632,10.606,3.364,2.546,0.982,0.832,35.422,0.808,14.592,0.05,0.107,3.629,0.293,0.442,0.217,0.796,0.794,1.214,1.337,3.215,5.748,1.143,0.434,7.717,0.274,1.374,0.666,0.338,0.763,8.01,0.429,0.249,1.064,1.102,2.517,0.614,1.45,2.122,1.256,0.2,0.547,5.748,0.459,8.09,0.746,1.755,0.936,3.838,9.471,5.469,3.898,1.963,4.786,0.567,5.668,6.172,3.796,1.557,3.307,8.963,0.322,2.302,0.501,11.812,0.714,7.475,0.301,0.242,1.889,11.014,1.315,4.368,1.009,0.321,10.602,0.167,17.172,9.886,6.059,0.347,1.849,0.125,1.334,1.055,1.356,0.657,9.343,9.947,0.942,1.458,0.852,0.672,0.538,4.661,1.133,0.61,0.858,0.505,4.684,5.627,2.414,0.874,0.448,0.082,0.028,0.325,0.279,9.552,0.694,11.597,6.619,11.63,9.544,3.061,15.706,1.795,4.195,5.361,0.002,11.463,0.425,0.548,0.276,0.161,28.307,10.925,1.182,0.487,0.145,0.822,4.644,11.784,4.781,27.444,0.772,1.875,19.175,0.828,0.795,0.049,23.189,14.955,1.034,0.92,1.636,1.081,0.32,0.328,31.078,0.527,2.101,0.022,0.088,1.979,0.512,0.907,3.796,0.018,1.685,1.168,1.605,0.29,0.034,5.887,6.154,0.001,4.761,0.53,0.303,0.917,0.699,4.144,1.551,2.218,1.87,16.674,3.845,4.411,1.167,0.6,0.312,1.986,0.929,0.2,7.87,1.183,7.185,0.283,1.88,2.929,0.483,1.186,0.234,2.078,0.492,0.669,0.561,1.392,0.434,51.083,0.582,0.451,0.39,5.385,3.462,0.416,1.148,8.738,3.125,1.386,0.368,1.225,0.306,4.662,3.115,9.003,0.505,8.147,0.799,2.06,1.333,1.627,0.823,0.836,1.899,19.03,4.137,5.775,1.242,1.733,0.033,1.838,5.209,1.075,1.557,1.722,4.699,29.669,2.887,0.313,0.832,1.57,0.703,0.774,0.125,1.632,2.58,0.322,0.999,1.72,3.702,3.21,5.355,23.955,0.909,3.265,0.797,1.231,6.956,0.739,0.501,0.81,1.11,0.755,0.301,5.567,3.003,1.265,0.644,4.132,10.588,22.037,1.487,2.95,16.308,29.763,2.938,10.342,58.282,13.122,32.715,0.894,41.124,10.899,7.75,49.019,8.035,14.219,73.22,25.43,16.991,31.964,17.041,2.041,6.252,10.424,1.631,20.942,4.677,0.67,9.65,7.38,19.826,1.128,2.485,2.008,2.61,2.273,8.249,13.44,4.694,2.054,1.746,1.745,0.836,5.125,3.63,1.829,2.156,1.338,1.608,0.906,14.952,1.983,2.435,3.297,0.759,6.617,28.951,2.301,2.696,4.24,1.024,4.258,10.348,4.809,7.184,22.352,0.76,1.321,2.029,29.279,11.707,62.013,16.384,16.046,2.457,1.866,2.182,2.667,0.87,4.603,2.735,37.473,3.667,9.726,32.512,0.523,0.168,4.573,2.128,19.244,1.759,16.057,17.186,3.037,89.755,52.558,71.147,1.9,14.1,7.093,18.739,2.023,13.458,3.002,74.304,5.881,2.483,54.453,19.784,34.175,7.064,3.796,3.562,2.408,2.332,3.78,20.87,0.73,5.478,16.314,4.027,5.011,3.472,38.469,5.549,2.026,6.041,7.426,5.328,1.78,2.463,28.359,27.113,120.991,7.647,54.872,30.261,17.298,3.593,84.687,3.835,7.933,61.397,6.69,2.551,4.33,66.198,3.178,6.234,2.558,0.959,4.394,3.242,42.071,209.223,55.614,68.358,3.096,1.818,14.804,4.988,2.112,73.311,4.862,66.99,67.898,16.075,67.708,42.646,11.715,79.782,183.639,5.454,35.063,165.395,7.327,8.205,36.428,14.065,84.474,8.14,59.888,36.201,10.688,41.733,98.463,48.915,11.074,4.771,10.617,15.992,63.696,19.649,12.639,119.984,5.022,104.456,420.674,20.114,24.735,12.891,111.883,14.909,491.068,13.205,122.302,94.508,140.855,121.165,164.894,18.213,169.041,181.356,13.527,14.712,22.181,23.155,23.962,356.693,43.113,45.742,49.022,3.735,5.016,1.06,0.423,1.223,0.801,1.888,6.592,26.307,0.274,0.336,1.263,0.256,7.838,0.429,0.161,0.823,55.148,0.752,0.618,0.585,7.043,0.258,0.173,12.381,0.621,0.95,0.254,0.5,0.466,9.898,0.357,0.384,0.35,0.676,0.205,0.423,0.434,1.149,0.473,1.848,0.106,18.576,47.518,0.304,12.865,22.717,0.896,0.632,0.3,0.219,3.681,0.949,4.134,25.779,2.611,2.465,2.317,0.875,3.392,1.679,1.024,2.214,37.349,8.003,30.978,1.783,0.632,8.095,24.701,3.857,24.815,1.892,3.463,2.535,76.891,3.541,108.35,1.582,2.643,3.555,3.438,8.182,4.654,25.614,1.312,13.353,86.453,97.44,11.172,102.204,150.42,17.595,125.057,29.259,668.186,269.184,16.176,28.086,382.194,54.072
2000-01-25,14.842,0.218,0.037,3.302,1.021,1.773,2.938,0.947,0.018,2.274,2.129,8.374,3.346,3.004,1.021,0.791,27.187,0.81,12.084,0.049,0.107,2.763,0.292,0.397,0.216,0.785,0.79,1.209,1.332,2.827,5.044,0.98,0.433,7.512,0.273,1.364,0.662,0.337,0.707,5.291,0.427,0.248,1.056,1.168,1.781,0.577,1.471,2.457,1.239,0.198,0.544,4.153,0.457,5.795,0.89,1.749,0.933,3.04,7.835,4.573,3.069,1.742,3.917,0.565,3.646,4.507,2.394,1.487,3.573,6.512,0.32,1.53,0.42,8.636,0.711,4.956,0.3,0.241,1.882,8.339,1.213,2.871,1.006,0.32,9.298,0.167,13.622,7.601,5.006,0.323,1.528,0.113,1.126,1.024,1.34,0.653,6.991,7.577,1.113,1.453,0.661,0.67,0.536,3.964,1.062,0.505,0.855,0.503,3.969,4.935,2.109,0.871,0.446,0.081,0.028,0.323,0.277,7.707,0.691,9.242,4.521,8.168,7.429,2.221,11.072,1.648,3.514,3.167,0.001,8.534,0.423,0.544,0.275,0.161,22.171,7.865,1.177,0.463,0.141,0.819,2.651,8.751,3.896,19.8,0.704,1.74,14.447,0.824,0.782,0.049,18.546,10.655,0.964,0.912,1.563,1.061,0.289,0.263,28.672,0.533,1.474,0.018,0.071,1.538,0.519,0.972,3.862,0.017,1.253,0.965,1.351,0.222,0.034,3.934,5.51,0.0,4.413,0.503,0.274,0.89,0.565,4.069,1.074,1.731,1.786,16.134,3.338,3.989,0.783,0.598,0.296,2.101,0.735,0.2,6.714,1.166,5.593,0.278,2.056,3.033,0.444,1.145,0.231,1.941,0.486,0.658,0.558,1.323,0.39,51.048,0.579,0.533,0.396,5.612,2.15,0.413,1.127,5.917,2.457,1.395,0.367,1.066,0.305,3.757,2.579,6.222,0.503,5.495,0.791,2.374,1.547,1.646,0.82,0.857,1.293,15.88,3.023,4.409,1.237,1.9,0.033,1.664,3.509,1.24,1.899,1.479,3.602,20.694,2.95,0.311,0.835,1.373,0.552,0.771,0.119,1.15,2.349,0.289,0.836,1.491,2.955,2.474,3.624,19.357,0.907,2.683,0.719,1.067,5.02,0.736,0.493,0.631,1.174,0.686,0.283,5.151,2.819,1.186,0.657,4.366,8.027,17.472,1.481,2.894,11.314,23.915,3.307,8.98,50.919,10.191,30.353,0.881,35.316,8.429,7.159,39.792,7.7,11.723,51.107,21.756,12.781,27.103,12.954,2.086,6.428,7.187,1.609,16.736,4.319,0.635,8.586,6.516,15.197,1.121,2.441,1.989,2.878,1.956,6.621,9.085,4.432,2.081,1.74,1.679,1.032,5.168,3.639,1.803,2.176,1.22,1.602,0.902,12.553,1.918,2.422,2.731,0.753,5.577,27.698,2.213,3.165,4.133,1.05,4.243,9.665,5.019,6.238,18.332,0.723,1.289,2.009,23.265,9.856,46.362,12.922,16.532,2.448,1.852,2.174,2.46,0.804,5.021,2.382,28.417,3.648,8.763,28.008,0.521,0.167,4.889,1.665,13.243,1.692,16.535,16.053,3.026,71.17,43.897,57.195,1.892,14.298,7.258,14.666,2.005,11.956,2.991,55.498,6.008,2.501,46.559,15.24,31.765,7.044,3.947,3.431,2.337,2.309,3.61,20.454,0.689,5.952,15.277,3.839,5.588,3.13,31.513,5.786,2.015,4.677,6.502,5.722,1.696,1.936,22.187,23.137,89.833,6.724,45.539,22.671,17.457,3.485,68.204,3.818,9.102,54.927,6.665,2.548,4.149,56.72,3.138,6.652,2.053,0.954,4.198,3.198,35.427,169.026,43.509,62.033,2.997,1.732,12.147,4.92,1.958,65.595,4.608,56.113,52.508,14.188,56.641,39.421,12.2,67.947,150.66,5.117,34.184,139.458,7.203,8.506,35.456,14.805,73.679,7.881,53.992,29.191,10.646,39.806,88.808,39.696,10.983,4.125,10.339,16.229,51.742,17.589,12.252,110.139,4.406,102.607,349.225,21.342,22.356,12.509,109.16,14.731,418.058,12.756,117.996,76.404,134.259,99.593,160.577,18.045,150.989,175.837,12.298,13.41,22.978,24.076,23.459,330.165,45.129,47.573,49.38,3.555,4.503,1.045,0.421,1.178,0.723,1.81,4.392,21.495,0.273,0.334,1.259,0.256,5.267,0.427,0.161,0.82,46.446,0.749,0.615,0.583,4.808,0.257,0.172,7.88,0.619,0.946,0.254,0.498,0.464,6.916,0.353,0.382,0.348,0.673,0.205,0.417,0.433,1.156,0.471,2.046,0.105,15.499,37.906,0.303,9.331,16.801,0.893,0.63,0.298,0.217,3.619,1.056,4.191,19.942,2.46,2.4,2.371,0.87,3.38,1.663,1.02,2.206,31.405,6.95,24.039,1.776,0.629,7.986,17.545,3.796,17.892,1.94,3.341,2.411,64.801,4.024,92.66,1.541,2.631,3.427,3.426,9.189,4.638,23.025,1.306,12.607,69.308,88.747,11.127,90.211,138.122,17.899,115.394,26.662,602.24,240.21,14.746,27.532,352.105,53.136
2000-01-26,13.771,0.217,0.037,3.08,1.017,1.678,2.564,0.944,0.017,2.145,1.872,6.92,3.33,3.198,3.374,1.755,21.61,0.789,9.997,0.049,0.106,2.254,0.291,0.376,0.215,0.774,0.787,1.205,1.327,2.545,4.351,0.905,0.431,7.245,0.272,1.357,0.659,0.335,0.579,5.017,0.425,0.247,1.044,1.097,1.594,0.549,2.663,2.238,1.072,0.197,0.542,3.438,0.455,4.72,0.725,1.743,0.929,2.729,6.415,3.797,2.675,1.596,3.46,0.563,3.632,4.299,2.595,1.446,3.533,6.016,0.319,1.596,0.287,6.422,0.709,4.157,0.299,0.24,1.875,6.689,1.152,2.792,1.002,0.319,7.994,0.166,11.287,6.5,4.184,0.311,1.318,0.109,1.025,2.467,1.326,0.649,5.739,6.231,2.424,1.448,0.492,0.667,0.535,3.421,1.304,0.461,0.852,0.502,3.465,4.278,1.878,0.868,0.445,0.081,0.028,0.322,0.275,6.436,0.688,8.024,3.234,6.083,6.063,1.962,9.327,1.5,2.972,3.78,0.001,7.318,0.421,0.54,0.274,0.16,17.171,6.475,1.173,0.431,0.138,0.816,2.296,7.063,3.268,15.342,0.673,1.66,11.856,0.82,0.764,0.048,15.139,7.762,0.927,0.906,2.357,1.042,0.27,0.233,25.558,0.463,1.627,0.017,0.065,1.441,0.48,0.81,3.643,0.016,1.4,0.854,1.16,0.191,0.033,4.468,4.875,0.001,4.05,0.492,0.282,0.877,0.471,4.001,0.758,1.276,1.421,14.345,2.876,3.154,0.543,0.596,0.287,1.533,0.777,0.199,6.252,1.155,6.306,0.276,1.724,2.628,0.432,1.131,0.23,1.852,0.483,0.652,0.556,1.039,0.37,50.997,0.577,0.348,0.224,5.116,2.363,0.411,1.108,6.062,2.429,1.325,0.366,0.903,0.303,3.6,2.349,6.437,0.501,5.395,0.784,2.077,1.355,1.598,0.817,0.643,1.66,13.589,2.926,3.659,1.233,1.661,0.033,1.526,3.071,1.008,1.663,1.334,4.107,15.119,2.901,0.31,0.827,1.095,0.453,0.768,0.113,1.017,2.275,0.258,0.672,1.224,2.753,2.362,3.84,15.191,0.755,2.702,0.691,1.016,3.874,0.725,0.473,0.507,1.105,0.66,0.277,4.475,2.433,1.007,0.818,4.427,6.672,14.618,1.476,2.855,9.729,18.679,3.192,7.532,42.591,8.286,27.767,0.874,30.54,7.648,6.613,32.459,7.426,9.903,37.686,18.033,11.167,22.417,14.016,1.808,6.285,7.187,1.594,13.808,3.946,0.601,7.593,5.739,12.61,1.114,2.417,1.977,3.197,1.58,5.778,9.285,4.191,1.8,1.734,1.637,0.767,4.854,3.134,1.784,4.351,1.161,1.597,0.899,10.827,1.881,2.407,2.766,0.745,5.154,25.849,3.554,2.779,3.637,0.954,4.227,8.183,5.241,4.976,15.202,0.699,1.271,1.99,19.955,8.223,37.367,10.859,16.52,2.44,1.843,2.166,2.342,0.792,4.935,1.948,24.869,3.629,7.822,23.669,0.519,0.166,4.651,1.533,12.776,1.649,16.528,14.958,3.015,55.236,36.391,47.638,1.884,13.03,7.132,12.076,1.983,10.425,2.98,44.719,6.184,2.458,40.39,13.162,30.387,6.704,6.277,4.182,2.3,2.294,3.489,19.236,0.654,5.767,14.527,3.664,5.138,2.599,27.049,5.292,2.005,4.495,5.857,5.504,1.669,1.769,17.842,22.026,69.183,6.021,36.808,20.228,17.464,4.099,56.39,3.801,9.053,49.336,6.641,2.518,4.021,47.676,3.107,6.081,1.815,0.951,4.056,3.165,31.856,133.368,36.216,56.369,2.841,1.703,10.809,4.879,1.896,59.895,4.428,48.852,42.839,12.563,46.2,37.634,12.24,56.147,122.35,4.872,33.355,113.397,7.123,8.465,34.636,14.796,61.973,7.694,50.018,25.237,10.604,38.752,77.655,34.467,10.615,3.77,10.13,18.583,45.691,15.765,11.719,99.269,3.984,100.591,283.155,20.977,20.253,12.233,106.798,14.01,346.346,12.427,115.424,65.585,130.171,84.725,155.464,17.039,131.175,170.212,11.232,12.293,22.109,23.874,23.077,299.334,44.987,48.2,50.077,3.439,4.075,1.035,0.42,1.118,0.647,1.664,3.164,17.7,0.272,0.333,1.254,0.255,3.962,0.426,0.16,0.817,36.456,0.746,0.613,0.581,3.919,0.256,0.171,7.218,0.617,0.943,0.253,0.496,0.463,6.298,0.345,0.381,0.347,0.67,0.204,0.411,0.431,1.127,0.47,1.856,0.104,12.54,29.349,0.302,8.841,12.803,0.89,0.627,0.297,0.216,3.559,1.026,4.25,15.615,2.294,2.341,2.306,0.866,3.368,1.649,1.017,2.198,26.401,6.102,19.79,1.77,0.627,8.024,14.31,3.749,16.269,1.867,3.273,2.311,54.42,3.988,76.944,1.513,2.621,3.312,3.414,9.532,4.621,20.478,1.301,11.801,55.253,79.558,11.073,77.92,125.218,19.354,104.841,24.421,527.237,211.596,13.534,27.088,317.437,52.828
2000-01-27,12.212,0.217,0.036,2.922,1.014,1.363,2.529,0.94,0.015,2.022,1.695,6.018,3.317,3.264,3.993,1.713,24.859,0.859,11.23,0.044,0.106,1.934,0.29,0.369,0.215,0.998,0.784,1.201,1.321,2.367,3.814,0.868,0.43,7.154,0.272,1.351,0.656,0.334,0.5,9.497,0.423,0.246,1.033,1.026,1.688,0.536,4.326,1.889,0.94,0.196,0.539,5.449,0.454,7.254,0.571,1.737,0.926,3.056,5.418,3.242,2.809,1.513,3.272,0.561,7.114,8.328,5.414,1.423,3.415,7.659,0.318,3.757,0.237,6.321,0.706,6.776,0.298,0.24,1.869,10.959,1.12,5.623,0.999,0.318,6.912,0.165,13.237,8.874,3.625,0.305,1.206,0.108,0.973,2.464,1.316,0.645,7.367,7.921,2.69,1.443,0.44,0.665,0.533,3.096,1.206,0.442,0.849,0.5,3.153,3.797,1.726,0.865,0.443,0.081,0.028,0.321,0.274,6.933,0.685,8.933,2.739,11.613,8.988,4.07,14.892,1.386,2.612,8.25,0.001,8.401,0.418,0.536,0.273,0.16,13.927,8.068,1.169,0.404,0.137,0.813,2.943,9.048,4.003,19.169,0.66,1.616,16.22,0.817,0.75,0.048,16.714,6.296,0.909,0.901,2.452,1.026,0.26,0.301,27.594,0.421,3.109,0.028,0.101,1.733,0.454,0.766,3.369,0.089,2.48,1.24,1.539,0.234,0.033,9.703,5.096,0.001,4.018,0.488,0.327,1.171,0.782,3.932,1.612,1.973,1.185,15.197,3.433,3.378,1.229,0.689,0.416,1.085,1.275,0.198,7.98,1.174,7.824,0.277,1.455,2.66,0.741,1.133,0.229,1.933,0.481,0.726,0.554,0.854,0.585,50.935,0.575,0.209,0.125,4.878,4.936,0.409,1.097,11.06,3.597,1.258,0.364,1.081,0.302,6.82,3.512,8.471,0.499,9.776,1.375,1.746,1.187,1.529,0.815,0.688,2.308,13.495,3.771,4.901,1.228,1.439,0.033,1.459,6.746,0.802,1.367,1.264,5.283,12.052,3.013,0.309,0.818,1.312,0.67,0.765,0.116,1.162,2.336,0.252,0.877,1.482,3.918,3.516,7.885,16.187,0.645,3.714,0.76,1.093,3.262,0.718,0.479,0.76,1.096,0.651,0.275,4.733,2.632,1.119,0.854,4.506,8.457,15.641,1.47,2.829,18.581,15.017,3.049,6.344,39.563,7.318,30.079,0.869,29.525,9.031,8.004,34.288,8.954,8.715,37.54,15.361,13.083,21.074,17.499,1.543,6.075,13.472,1.602,15.989,3.703,0.57,6.839,5.135,16.508,1.107,2.4,1.968,3.476,1.956,6.021,16.951,4.006,1.64,1.727,1.619,0.48,4.457,3.241,1.791,5.595,1.135,1.591,0.895,14.001,1.861,2.391,3.019,0.74,5.303,27.857,3.752,2.285,3.696,0.882,4.211,9.794,5.375,6.56,13.03,0.686,1.664,1.976,24.722,7.053,43.854,16.881,16.832,2.431,1.834,2.159,2.281,0.824,5.099,2.415,34.646,3.61,7.056,23.351,0.517,0.165,4.2,1.835,23.243,1.628,16.844,17.219,3.005,61.729,32.218,48.49,1.876,14.35,6.99,10.742,1.963,9.031,2.97,52.504,6.322,2.379,39.197,14.493,34.425,6.246,9.142,4.539,3.047,2.283,3.526,20.687,0.618,5.857,17.951,3.559,4.436,2.944,32.736,5.007,1.995,4.817,5.464,5.003,1.69,2.13,15.417,28.887,70.076,5.569,30.255,32.261,18.203,4.502,57.082,3.784,8.283,50.038,6.617,2.503,4.045,51.138,3.094,5.627,2.062,0.947,4.044,3.148,37.013,111.36,52.491,55.811,2.681,1.723,10.712,4.851,1.955,62.274,4.369,54.823,63.459,11.305,38.283,48.867,11.979,46.759,115.204,4.754,32.627,118.574,7.068,8.496,34.469,14.333,51.79,7.563,61.171,25.783,10.563,40.028,66.471,36.307,11.112,3.976,9.977,21.461,49.717,14.277,12.228,87.687,4.059,98.761,245.024,20.115,18.525,12.031,105.689,13.892,295.364,12.186,116.862,65.984,133.853,81.698,151.173,16.852,113.68,167.182,10.429,11.418,21.184,23.033,22.786,291.619,43.513,47.373,50.046,3.369,3.765,1.028,0.418,1.08,0.607,1.552,2.548,16.8,0.272,0.332,1.25,0.254,8.142,0.424,0.16,0.814,30.676,0.744,0.61,0.579,7.813,0.255,0.171,15.604,0.615,0.939,0.252,0.494,0.461,11.49,0.353,0.38,0.346,0.667,0.203,0.854,0.43,1.272,0.468,1.761,0.104,11.018,26.765,0.301,14.218,17.635,0.886,0.625,0.295,0.215,3.5,0.971,4.832,12.713,2.169,2.299,3.405,0.862,3.356,1.831,1.013,2.19,22.55,5.539,26.017,1.764,0.625,8.518,25.742,3.714,25.622,1.79,3.239,2.246,58.747,4.076,74.521,1.496,2.61,3.233,3.402,9.154,4.605,18.201,1.297,11.116,70.213,75.458,11.012,74.382,112.64,21.752,93.523,22.54,455.234,184.654,12.552,26.742,309.054,52.643
2000-01-28,10.973,0.216,0.036,2.815,1.01,1.141,2.286,0.937,0.015,1.926,1.552,5.391,3.304,3.176,2.613,1.058,31.259,0.869,14.507,0.039,0.105,1.709,0.289,0.366,0.214,1.135,0.781,1.196,1.316,2.252,3.439,0.842,0.428,7.213,0.271,1.345,0.653,0.333,0.461,11.798,0.422,0.245,1.025,0.988,1.57,0.529,3.69,1.646,0.865,0.196,0.537,7.438,0.452,9.244,0.492,1.731,0.923,3.199,4.718,2.833,2.869,1.468,3.021,0.559,8.096,9.431,5.733,1.409,3.498,8.085,0.317,4.075,0.223,7.417,0.704,7.84,0.296,0.239,1.862,14.55,1.102,5.801,0.995,0.317,6.039,0.165,16.453,11.047,3.216,0.302,1.143,0.107,0.94,1.635,1.308,0.642,9.373,10.121,2.121,1.438,0.427,0.662,0.531,2.905,0.941,0.433,0.846,0.498,2.962,3.462,1.627,0.862,0.442,0.08,0.028,0.32,0.273,7.561,0.682,9.411,2.413,16.592,12.459,4.86,19.696,1.314,2.402,8.717,0.001,8.94,0.416,0.532,0.272,0.159,11.876,9.342,1.165,0.386,0.136,0.81,2.495,11.918,5.175,24.232,0.654,1.592,21.788,0.814,0.741,0.048,20.719,5.9,0.899,0.897,1.826,1.017,0.254,0.345,31.791,0.404,3.246,0.025,0.099,1.79,0.443,0.764,3.182,0.089,2.463,1.187,1.591,0.269,0.033,10.522,5.89,0.001,4.206,0.485,0.319,1.209,1.003,3.857,1.626,2.23,1.08,14.736,3.11,3.15,1.181,0.685,0.444,0.87,1.052,0.198,8.906,1.222,6.963,0.279,1.313,2.884,0.758,1.128,0.228,2.159,0.479,0.766,0.552,0.77,0.692,50.864,0.573,0.149,0.09,5.697,5.27,0.408,1.09,12.183,3.763,1.267,0.363,1.217,0.3,7.436,4.207,8.126,0.497,11.219,1.698,1.568,1.112,1.503,0.812,0.773,1.973,14.155,3.854,6.761,1.224,1.321,0.033,1.428,7.173,0.702,1.199,1.224,4.821,10.54,3.706,0.308,0.812,1.58,0.694,0.762,0.123,1.135,2.349,0.275,1.034,1.746,4.274,3.689,8.986,21.185,0.59,3.713,0.772,1.095,2.933,0.713,0.486,0.814,1.1,0.646,0.273,5.652,3.024,1.141,0.727,4.452,10.636,17.061,1.465,2.81,21.028,12.648,2.87,5.467,42.866,6.433,33.113,0.865,29.818,9.489,9.012,41.523,9.97,7.953,38.552,13.545,13.958,22.306,16.316,1.392,5.936,15.885,1.638,19.48,3.566,0.544,6.313,4.724,21.455,1.1,2.388,1.96,3.219,2.25,6.099,18.5,3.874,1.576,1.721,1.61,0.315,4.169,3.626,1.83,5.402,1.124,1.585,0.892,18.282,1.848,2.377,2.846,0.736,5.237,30.327,2.871,1.993,4.039,0.85,4.196,10.503,5.247,7.502,11.49,0.679,1.693,1.964,28.945,6.198,46.278,20.946,15.526,2.423,1.827,2.151,2.248,0.821,5.183,2.76,38.716,3.592,6.495,26.011,0.515,0.165,3.824,1.909,27.944,1.618,15.547,20.153,2.994,76.364,29.942,51.862,1.869,17.221,6.859,9.367,1.948,7.902,2.959,55.616,6.261,2.312,39.447,15.033,36.784,5.911,12.206,3.96,3.077,2.274,3.736,24.286,0.587,5.941,19.554,3.501,3.936,3.377,36.877,5.113,1.985,4.504,5.229,4.549,1.687,2.252,13.17,33.103,70.836,5.294,25.757,39.605,17.26,4.066,60.951,3.768,7.464,56.707,6.593,2.451,4.241,57.92,3.106,5.614,2.22,0.944,4.197,3.155,43.392,103.308,66.308,58.642,2.548,1.72,10.394,4.828,1.989,64.84,4.471,64.342,82.167,10.426,32.752,53.03,11.535,39.964,118.151,4.809,31.963,134.841,7.027,8.52,33.711,13.697,44.003,7.47,70.009,25.679,10.521,39.905,56.699,35.583,11.365,4.177,9.867,24.996,47.624,13.185,12.616,76.444,4.252,97.262,230.084,19.436,17.239,11.882,104.33,14.119,266.707,12.009,115.723,61.697,135.163,75.684,149.352,17.312,101.789,164.888,10.011,10.898,21.138,22.489,22.561,298.544,42.228,46.094,49.254,3.325,3.543,1.023,0.417,1.058,0.587,1.477,2.22,17.886,0.271,0.33,1.245,0.253,11.859,0.423,0.159,0.811,29.407,0.741,0.608,0.576,9.886,0.254,0.17,17.164,0.613,0.936,0.251,0.492,0.459,13.583,0.348,0.378,0.345,0.664,0.202,0.835,0.428,1.364,0.466,1.718,0.104,11.91,27.328,0.299,16.651,25.211,0.883,0.623,0.294,0.214,3.442,0.94,4.953,10.773,2.089,2.271,3.361,0.859,3.344,1.975,1.01,2.183,19.779,5.193,33.121,1.758,0.622,9.434,29.815,3.689,30.338,1.747,3.219,2.209,64.744,3.951,83.539,1.486,2.601,3.185,3.39,8.441,4.589,16.36,1.292,10.612,90.678,77.462,10.916,80.356,106.292,27.215,82.198,21.078,398.132,162.144,11.88,26.472,319.183,52.172
2000-01-29,9.47,0.215,0.036,2.742,1.006,1.014,1.966,0.933,0.014,1.857,1.423,4.89,3.291,2.971,1.655,0.693,29.492,0.816,13.83,0.037,0.105,1.58,0.288,0.365,0.213,1.012,0.778,1.192,1.311,2.194,3.212,0.862,0.427,7.181,0.27,1.34,0.651,0.332,0.439,9.614,0.42,0.244,1.018,1.067,1.316,0.525,2.633,1.499,0.821,0.195,0.535,6.433,0.45,8.004,0.456,1.725,0.92,2.694,4.517,2.685,2.472,1.442,2.668,0.557,6.193,7.028,4.128,1.4,3.389,6.54,0.316,2.725,0.219,6.463,0.701,6.03,0.314,0.238,1.855,12.803,1.002,3.946,0.992,0.316,5.45,0.164,15.326,9.489,3.152,0.301,1.257,0.107,0.919,1.163,1.301,0.639,8.073,8.853,1.497,1.433,0.421,0.66,0.529,2.84,0.795,0.555,0.843,0.496,2.87,3.246,1.598,0.859,0.44,0.08,0.028,0.319,0.271,6.581,0.68,8.04,2.004,14.723,11.356,3.592,17.637,1.272,2.423,6.292,0.001,7.473,0.413,0.528,0.271,0.158,10.866,7.916,1.161,0.376,0.135,0.807,1.53,10.236,4.557,21.505,0.65,1.577,20.672,0.811,0.734,0.048,19.93,5.045,0.893,0.894,1.345,1.011,0.248,0.277,30.284,0.397,2.241,0.02,0.077,1.43,0.438,0.67,3.067,0.047,1.731,0.951,1.298,0.23,0.033,7.148,6.06,0.0,4.184,0.482,0.284,1.037,0.773,3.779,1.05,1.654,1.034,12.122,2.463,2.473,0.723,0.631,0.362,0.771,0.728,0.197,7.582,1.214,5.332,0.276,1.2,2.587,0.576,1.113,0.227,2.126,0.477,0.718,0.55,0.73,0.558,50.787,0.571,0.127,0.078,5.877,3.807,0.406,1.084,9.432,2.863,1.288,0.362,1.031,0.416,5.517,3.408,6.157,0.558,8.868,1.369,1.486,1.007,1.555,0.809,0.618,1.337,12.998,3.061,6.197,1.22,1.26,0.033,1.413,5.313,0.657,1.118,1.196,3.737,9.278,3.771,0.307,0.808,1.33,0.53,0.759,0.117,0.898,2.258,0.261,0.838,1.47,3.348,2.816,6.46,21.229,0.561,2.904,0.719,1.026,2.74,0.709,0.469,0.623,1.044,0.643,0.272,5.36,2.769,0.981,0.64,4.257,9.204,15.465,1.459,2.796,16.9,11.47,2.484,5.006,43.97,5.589,31.878,0.862,27.504,7.968,8.285,40.952,9.261,7.384,32.692,11.946,11.72,21.218,12.849,1.319,5.781,12.777,1.644,17.982,3.487,0.526,5.994,4.561,20.709,1.094,2.377,1.952,2.68,1.893,5.42,14.567,3.783,1.534,1.715,1.598,0.242,3.988,3.373,1.844,3.787,1.117,1.58,0.889,17.498,1.838,2.365,2.558,0.802,4.841,27.819,2.183,1.852,3.856,0.836,4.18,8.671,4.987,6.29,10.584,0.675,1.496,1.954,26.678,5.936,40.375,18.858,13.238,2.414,1.82,2.143,2.229,0.788,4.724,2.362,33.234,3.574,6.202,26.527,0.513,0.164,3.584,1.558,23.245,1.607,13.269,18.893,2.984,75.538,27.029,48.199,1.862,16.835,6.66,8.075,1.936,7.146,2.949,48.829,6.044,2.27,36.499,12.933,33.958,5.757,9.353,3.236,2.73,2.265,3.777,24.785,0.565,5.443,18.096,3.466,3.66,3.02,34.785,4.981,1.975,3.969,5.108,4.24,1.654,1.841,11.115,30.104,62.951,5.145,23.229,35.688,14.952,3.374,57.154,3.751,6.873,58.403,6.569,2.374,4.291,57.709,3.122,5.46,1.921,0.94,4.275,3.17,43.145,95.077,63.716,60.401,2.451,1.688,9.605,4.808,1.92,65.004,4.554,66.01,78.767,9.922,29.911,48.694,11.025,36.16,114.084,4.883,31.248,137.119,6.993,8.139,32.72,13.037,39.18,7.404,67.725,23.254,10.48,37.895,49.293,31.867,10.82,3.898,9.785,22.101,41.644,12.502,12.176,66.688,4.075,95.814,217.08,18.641,16.401,11.771,102.725,13.934,247.477,11.878,112.371,53.872,130.204,66.45,148.628,17.101,91.93,161.921,9.854,10.663,21.007,22.181,22.385,300.707,41.099,44.763,48.066,3.295,3.38,1.018,0.415,1.045,0.576,1.428,2.34,17.028,0.27,0.329,1.241,0.252,10.313,0.421,0.159,0.808,26.966,0.738,0.606,0.574,8.168,0.324,0.17,12.937,0.611,0.933,0.25,0.491,0.458,11.092,0.341,0.377,0.344,0.661,0.202,0.589,0.427,1.256,0.464,1.608,0.103,11.366,25.297,0.298,13.9,24.568,0.88,0.621,0.292,0.238,3.386,0.913,4.552,9.769,2.04,2.252,2.885,1.043,3.332,1.893,1.006,2.175,18.308,5.153,32.651,1.751,0.62,9.391,25.109,3.67,26.544,1.882,3.203,2.187,62.983,3.54,84.97,1.479,2.591,3.153,3.378,7.766,4.573,15.063,1.287,10.269,93.54,78.273,10.731,86.079,108.607,26.588,71.863,20.058,356.232,144.48,11.509,26.258,321.932,51.302
2000-01-30,8.03,0.214,0.036,2.691,1.034,0.948,2.523,0.929,0.014,1.809,2.5,7.16,3.285,2.793,1.142,0.555,23.186,0.778,11.208,0.035,0.104,1.69,0.287,0.363,0.212,0.87,0.775,1.188,1.305,2.169,3.165,0.84,0.425,7.008,0.269,1.334,0.648,0.33,0.424,6.27,0.418,0.244,1.012,1.113,1.403,0.522,1.947,1.412,0.79,0.307,0.532,4.552,0.448,5.774,0.439,1.719,0.916,2.249,4.496,2.785,2.089,1.723,2.551,0.555,3.905,4.455,2.533,1.53,3.167,5.155,0.361,1.685,0.218,4.942,0.699,4.022,0.313,0.237,1.849,9.102,0.766,2.575,0.988,0.315,5.402,0.164,12.251,7.14,3.344,0.418,1.388,0.168,1.204,0.984,1.295,0.636,6.065,6.739,0.91,1.428,0.417,0.658,0.527,2.814,0.738,0.519,0.84,0.495,3.122,3.32,1.713,0.856,0.439,0.08,0.028,0.318,0.27,5.347,0.677,6.421,2.253,10.369,8.464,2.462,12.487,1.301,2.598,3.89,0.002,5.894,0.411,0.525,0.27,0.158,12.971,5.976,1.157,0.38,0.134,0.805,1.007,7.596,3.437,15.952,0.873,1.762,15.737,0.808,0.73,0.048,16.363,4.17,1.014,0.89,1.107,1.007,0.241,0.218,24.756,0.393,1.493,0.018,0.067,1.094,0.434,0.588,2.994,0.026,1.233,0.825,1.083,0.193,0.033,4.362,5.371,0.0,3.878,0.48,0.263,0.919,0.542,3.696,0.677,1.13,1.009,9.732,2.058,1.972,0.459,0.6,0.306,0.719,0.58,0.196,5.942,1.18,4.542,0.273,1.125,2.154,0.467,1.101,0.226,1.958,0.475,0.673,0.548,0.708,0.443,50.747,0.569,0.119,0.075,5.162,2.399,0.404,1.079,6.319,2.08,1.253,0.361,0.855,0.419,4.039,2.61,4.783,0.563,5.958,1.039,1.448,0.922,1.528,0.806,0.454,1.077,11.205,2.458,4.681,1.216,1.225,0.033,1.539,3.556,0.638,1.08,1.372,3.236,8.057,3.359,0.306,0.804,1.029,0.427,0.757,0.111,0.72,2.168,0.238,0.653,1.162,2.479,2.103,4.069,17.847,0.545,2.275,0.682,1.229,3.954,0.706,0.455,0.492,0.996,0.961,0.436,4.422,2.331,0.861,0.601,4.074,7.002,12.663,1.454,2.878,11.715,12.882,2.175,4.843,40.455,5.91,26.889,0.858,23.723,6.34,7.046,34.295,8.09,7.314,24.851,11.066,9.102,18.174,10.754,1.282,5.633,8.454,1.619,14.216,3.625,0.518,5.888,4.786,16.329,1.087,2.367,1.945,2.092,1.49,4.599,9.822,3.739,1.504,1.709,1.584,0.213,3.871,2.853,1.819,2.479,1.498,1.574,0.885,14.15,1.829,2.354,2.528,0.798,4.442,22.945,1.867,1.787,3.376,0.829,4.165,6.662,4.757,4.775,12.55,0.79,1.345,1.945,21.149,6.151,31.568,14.719,11.175,2.406,1.813,2.136,2.611,0.763,4.108,1.873,25.234,3.556,6.161,23.749,0.511,0.164,3.444,1.207,15.663,1.593,11.204,15.52,2.973,62.238,23.466,40.822,1.855,14.121,6.472,8.302,1.926,6.725,2.939,38.157,5.808,2.246,31.556,10.538,28.618,5.61,6.035,2.783,2.445,2.256,3.636,22.405,0.555,4.76,15.764,3.443,3.518,2.467,28.491,4.538,1.965,3.979,5.689,4.053,1.625,1.431,10.662,24.253,50.823,5.633,25.119,26.242,12.622,2.883,48.558,3.735,6.509,53.399,6.545,2.319,4.161,50.839,3.115,5.025,1.523,0.937,4.189,3.166,37.42,83.376,50.726,58.114,2.387,1.659,8.974,4.789,1.853,61.384,4.503,58.47,62.032,10.196,31.563,42.726,10.564,36.979,100.396,4.856,30.435,121.349,6.963,7.491,31.747,12.447,38.297,7.353,59.725,20.282,10.439,35.852,45.046,27.368,9.816,3.456,9.721,17.609,35.575,12.557,11.242,59.397,3.676,94.106,194.965,17.643,16.305,11.687,100.333,13.225,225.773,11.78,108.067,47.143,122.839,58.731,146.473,16.114,82.276,158.759,9.679,10.479,20.105,21.579,22.243,288.512,39.581,43.192,46.677,3.274,3.269,1.014,0.414,1.057,0.62,1.401,2.817,15.051,0.269,0.328,1.237,0.251,7.156,0.42,0.158,0.805,25.455,0.736,0.603,0.572,5.782,0.305,0.169,8.432,0.608,0.942,0.249,0.489,0.456,7.841,0.337,0.375,0.342,0.658,0.201,0.452,0.425,1.138,0.463,1.519,0.103,10.028,22.574,0.297,10.002,19.362,0.877,0.618,0.291,0.23,3.331,0.893,4.17,10.634,2.146,2.293,2.477,1.046,3.32,1.754,1.002,2.167,18.86,5.503,26.584,1.745,0.618,8.698,18.021,3.718,19.321,1.928,3.19,2.359,55.118,2.993,75.941,1.579,2.581,3.175,3.366,7.276,4.556,14.317,1.283,10.105,80.501,76.062,10.518,84.454,110.885,22.132,63.475,19.691,322.458,129.711,11.278,26.083,307.671,50.13
2000-01-31,8.544,0.213,0.036,3.089,1.049,1.339,2.505,0.926,0.014,1.889,2.328,8.262,3.306,2.672,0.943,0.761,17.562,0.946,8.737,0.036,0.104,1.815,0.286,0.536,0.211,1.171,0.996,1.184,1.3,2.114,3.06,0.799,0.424,6.732,0.268,1.333,0.666,0.335,0.452,3.837,0.416,0.243,1.007,1.247,1.415,0.671,1.614,1.716,0.881,0.29,0.765,3.281,0.447,3.989,0.754,1.712,0.913,1.956,4.256,2.66,1.823,2.18,2.505,0.553,2.433,3.14,1.625,1.676,3.147,4.114,0.349,1.234,0.552,3.855,0.696,2.605,0.301,0.236,1.842,6.276,0.531,1.906,0.985,0.313,5.872,0.163,9.409,5.398,3.226,0.477,1.319,0.164,1.251,0.928,1.292,0.634,4.481,5.049,1.204,1.423,0.879,0.655,0.525,2.722,0.856,0.456,0.837,0.493,3.606,3.449,1.827,0.853,0.437,0.08,0.027,0.317,0.269,4.532,0.674,5.34,2.758,6.996,6.46,1.949,7.978,1.488,2.615,2.312,0.003,4.865,0.409,0.521,0.269,0.157,15.016,4.412,1.153,0.452,0.158,0.802,0.726,5.586,2.632,11.212,0.94,2.004,10.955,0.805,0.737,0.048,12.772,3.524,1.091,0.918,1.061,1.337,0.238,0.243,19.419,0.693,1.168,0.017,0.063,0.951,0.624,0.777,2.974,0.105,1.009,0.78,0.981,0.174,0.033,3.139,4.435,0.0,3.458,0.478,0.254,0.869,0.422,3.623,0.521,0.858,1.538,10.964,2.703,2.665,0.378,0.588,0.281,1.605,0.582,0.195,4.824,1.153,3.953,0.27,1.622,2.221,0.425,1.092,0.226,1.822,0.474,0.66,0.546,1.144,0.386,50.71,0.567,0.507,0.432,4.482,1.48,0.606,1.285,4.073,1.671,1.213,0.359,0.769,0.353,3.362,2.158,3.877,0.526,3.671,0.871,2.233,1.208,1.474,0.803,0.547,0.912,9.85,2.002,3.546,1.211,1.711,0.033,1.93,2.42,1.143,1.644,1.768,2.737,7.147,3.143,0.305,0.943,0.864,0.383,0.754,0.115,0.623,2.113,0.235,0.556,0.983,1.977,1.703,2.881,14.02,0.804,1.921,0.664,1.268,4.983,0.769,0.558,0.436,0.986,0.961,0.387,3.759,2.071,0.974,0.696,3.948,5.302,10.261,1.449,3.06,7.931,14.789,2.505,4.663,34.073,6.65,21.471,0.855,20.345,5.198,6.024,27.023,7.117,7.744,18.932,12.926,7.229,15.526,9.134,1.76,5.551,5.642,1.59,10.933,4.448,0.555,5.736,4.947,11.921,1.08,2.62,1.948,3.197,1.296,3.969,6.299,4.007,2.077,1.703,1.572,0.917,3.91,2.632,1.801,2.11,1.585,1.569,0.882,11.352,2.346,2.343,2.549,0.771,4.165,20.068,1.87,2.854,3.299,1.272,4.149,6.33,4.821,3.821,14.129,0.875,1.27,1.94,16.258,5.96,24.055,11.489,10.456,2.397,1.808,2.128,2.919,0.749,4.063,1.645,19.012,3.539,6.279,19.745,0.509,0.163,4.16,1.044,10.135,1.58,10.471,12.872,2.963,47.2,19.987,33.986,1.848,11.857,6.524,8.962,1.925,6.442,2.928,28.846,6.158,2.769,26.858,8.865,24.396,5.587,4.478,2.756,2.298,2.256,3.471,19.496,0.587,4.85,13.709,4.01,5.19,2.224,22.3,4.815,1.955,4.011,6.464,4.912,1.607,1.289,11.374,19.397,39.466,6.319,28.346,17.821,11.494,2.79,40.064,3.718,8.019,45.944,6.521,2.861,3.996,41.635,3.114,5.561,1.328,0.933,4.037,3.164,30.56,70.003,36.261,52.459,2.474,1.64,8.592,4.777,1.815,55.037,4.368,47.508,44.208,10.885,34.484,37.352,11.656,40.05,83.239,4.746,29.55,98.307,6.94,8.01,30.793,13.6,40.272,7.313,51.422,18.016,10.399,34.268,44.004,23.841,9.68,3.188,9.67,14.974,30.637,13.216,10.67,55.134,3.377,91.991,166.307,19.03,17.104,11.625,97.355,13.206,198.361,11.707,103.825,42.628,116.125,55.761,142.135,15.714,73.583,154.786,9.389,10.213,20.013,21.621,22.126,265.582,40.65,43.654,46.204,3.256,3.223,1.213,0.61,1.274,0.849,1.463,3.716,13.416,0.268,0.327,1.232,0.25,4.783,0.418,0.157,0.803,26.456,0.733,0.667,0.684,3.741,0.27,0.168,5.433,0.606,0.948,0.248,0.487,0.455,5.162,0.335,0.374,0.341,0.655,0.2,0.522,0.349,1.071,0.461,1.791,0.103,9.039,21.899,0.296,6.763,13.687,0.874,0.616,0.289,0.218,3.277,0.88,3.957,12.316,2.451,2.396,2.266,0.952,3.309,2.243,0.999,2.16,19.995,5.761,19.017,1.739,0.616,8.051,12.355,3.86,12.759,2.055,3.734,2.574,45.091,4.432,62.683,1.664,2.572,3.233,3.355,8.185,4.54,13.809,1.278,10.599,61.532,70.874,10.396,75.431,107.946,18.406,57.814,20.176,290.521,116.186,11.031,25.938,281.795,49.7
2000-02-01,10.175,0.213,0.036,3.202,1.029,1.939,2.011,0.922,0.014,2.14,1.743,6.913,3.305,3.173,0.97,0.76,13.796,0.977,7.029,0.037,0.104,1.677,0.363,0.501,0.21,1.369,0.994,1.179,1.295,2.05,2.902,0.772,0.422,6.411,0.324,1.33,0.671,0.333,0.452,2.626,0.415,0.242,1.021,1.302,1.22,0.723,1.478,2.314,0.926,0.231,0.742,2.606,0.445,2.999,0.953,1.78,0.979,1.694,3.939,2.343,1.621,2.092,2.328,0.713,1.771,2.539,1.248,1.605,3.409,3.186,0.325,1.062,0.454,3.206,0.694,1.809,0.315,0.238,1.883,4.716,0.385,1.597,0.981,0.312,5.662,0.162,7.495,4.345,2.813,0.406,1.172,0.13,1.048,0.896,1.296,0.632,3.519,3.977,1.316,1.523,0.665,0.736,0.523,2.62,0.842,0.431,0.837,0.559,3.474,3.316,1.719,0.85,0.436,0.079,0.027,0.316,0.268,3.83,0.672,4.506,2.337,5.063,5.288,1.664,5.352,1.649,2.463,1.573,0.001,4.098,0.407,0.517,0.268,0.157,13.654,3.235,1.267,0.542,0.186,0.955,0.528,4.36,2.134,8.068,0.808,1.905,7.819,0.802,0.781,0.047,10.212,3.06,1.024,0.934,1.034,1.414,0.236,0.28,15.746,0.718,1.034,0.017,0.062,0.893,0.657,0.929,2.969,0.102,0.905,0.764,0.933,0.165,0.033,2.66,3.66,0.0,3.053,0.476,0.25,0.849,0.363,3.571,0.456,0.725,1.626,11.693,2.727,2.779,0.333,0.582,0.271,1.849,0.526,0.195,4.114,1.135,3.448,0.269,1.95,2.474,0.409,1.086,0.225,1.733,0.472,0.654,0.544,1.237,0.362,50.637,0.565,0.602,0.439,4.116,1.03,0.558,1.37,2.873,1.442,1.19,0.358,0.725,0.316,2.91,1.866,3.25,0.503,2.356,0.795,2.736,1.519,1.434,0.8,0.65,0.798,8.641,1.589,2.884,1.207,1.974,0.032,1.993,1.868,1.474,2.206,1.673,2.333,6.513,3.388,0.303,1.052,0.781,0.365,0.751,0.122,0.57,2.081,0.262,0.51,0.887,1.711,1.464,2.387,10.966,0.938,1.701,0.656,1.117,4.322,0.771,0.636,0.412,0.983,0.784,0.308,3.388,1.942,1.003,0.722,4.258,4.262,8.342,1.443,3.051,5.897,14.089,3.024,4.392,27.44,6.561,17.414,0.852,17.423,4.284,5.264,21.295,6.367,7.545,15.355,13.113,5.787,13.272,7.856,1.901,5.518,4.307,1.567,8.739,4.752,0.639,5.522,4.936,8.952,1.074,2.83,1.953,3.288,1.16,3.469,4.391,4.178,2.209,1.699,1.562,1.147,3.951,2.563,1.799,2.122,1.401,1.563,0.879,9.439,2.38,2.346,2.449,0.761,3.997,19.362,1.832,3.703,3.081,1.367,4.134,6.345,5.006,3.324,13.191,0.83,1.236,1.941,12.969,5.287,18.875,9.352,11.118,2.561,1.804,2.165,2.73,0.743,4.417,1.434,15.117,3.521,6.208,16.134,0.507,0.163,4.74,0.976,7.329,1.57,11.119,11.436,3.071,35.741,16.891,27.865,1.842,10.46,6.532,8.76,1.954,6.16,3.056,22.336,6.3,3.205,22.83,7.591,22.395,5.575,4.053,2.676,2.233,2.26,3.346,17.065,0.667,5.306,12.088,4.419,6.279,1.957,17.811,4.796,1.946,3.74,6.226,5.569,1.596,1.257,11.312,16.438,31.288,6.266,27.938,12.744,11.786,2.712,32.579,3.702,9.773,39.319,6.499,3.255,3.865,33.507,3.106,5.745,1.268,0.93,3.9,3.157,25.148,57.376,25.805,45.84,2.771,1.629,8.201,4.771,1.794,48.075,4.228,37.921,31.544,11.144,33.67,32.719,12.42,39.617,67.463,4.629,28.666,77.375,6.928,8.613,29.87,14.733,40.744,7.282,44.4,16.237,10.359,33.01,44.234,21.116,9.961,3.081,9.64,13.918,26.77,13.8,10.57,53.301,3.236,89.528,137.419,20.345,17.873,11.603,94.136,13.087,168.074,11.667,99.798,38.631,110.532,52.013,136.358,15.264,67.034,149.718,9.063,9.896,19.827,21.688,22.044,239.942,41.896,44.85,46.987,3.241,3.277,1.435,0.604,1.506,0.969,1.856,3.721,12.139,0.41,0.325,1.254,0.249,3.442,0.417,0.157,0.8,27.273,0.857,0.657,0.663,2.454,0.257,0.168,3.966,0.722,0.937,0.247,0.485,0.547,3.537,0.402,0.373,0.344,0.652,0.2,0.5,0.281,1.037,0.459,2.006,0.102,8.372,21.176,0.303,4.734,9.234,0.871,0.643,0.287,0.228,3.299,0.871,3.984,11.881,2.609,2.438,2.169,0.886,3.386,2.431,1.211,2.432,19.449,5.563,13.037,1.733,0.613,7.911,9.077,3.902,8.531,2.082,3.855,2.578,36.345,4.698,50.185,1.629,2.563,3.242,3.529,9.583,4.639,13.315,1.274,11.706,44.898,63.912,10.359,63.388,101.371,16.496,54.785,20.903,257.183,103.597,10.734,25.825,253.282,49.912
2000-02-02,21.2,0.212,0.036,3.061,0.923,2.383,1.653,0.919,0.014,2.179,1.412,5.449,3.282,3.392,1.001,0.617,11.506,0.869,5.891,0.036,0.103,1.5,0.336,0.413,0.209,1.167,0.87,1.175,1.29,1.996,2.763,0.759,0.421,6.078,0.304,1.324,0.658,0.329,0.424,2.105,0.413,0.241,1.022,1.169,1.069,0.631,1.669,2.331,0.842,0.203,0.617,2.256,0.443,2.499,0.801,1.867,1.022,1.478,3.679,2.083,1.479,1.814,2.166,0.718,1.498,2.185,1.09,1.497,3.388,2.613,0.315,0.985,0.295,2.793,0.691,1.43,0.312,0.236,1.915,3.872,0.31,1.447,0.978,0.311,5.121,0.162,6.326,3.731,2.424,0.344,1.075,0.113,0.903,1.349,1.291,0.629,2.952,3.35,0.969,1.574,0.474,0.79,0.522,2.54,0.765,0.423,0.836,0.558,3.112,3.095,1.582,0.847,0.434,0.079,0.027,0.314,0.267,3.267,0.669,3.892,1.831,4.074,4.543,1.484,4.085,1.545,2.291,1.301,0.001,3.531,0.404,0.514,0.267,0.156,11.169,2.544,1.354,0.515,0.172,0.978,0.403,3.619,1.819,6.269,0.708,1.742,6.077,0.799,0.779,0.047,8.593,2.717,0.947,0.914,0.986,1.226,0.232,0.236,33.435,0.548,0.967,0.017,0.061,0.794,0.543,1.09,2.92,0.052,0.851,0.757,0.965,0.16,0.033,2.527,3.11,0.0,2.894,0.474,0.248,0.839,0.773,3.533,5.799,4.255,1.796,52.011,7.579,4.342,4.714,0.579,0.265,2.091,1.83,0.194,3.634,1.123,3.078,0.267,1.793,4.045,0.402,1.082,0.224,1.679,0.47,0.642,0.542,3.397,0.351,50.563,0.563,0.385,0.243,3.943,0.843,0.456,1.252,2.348,1.279,1.176,0.357,0.693,0.302,2.588,1.663,2.875,0.493,1.787,0.761,2.358,1.331,1.408,0.798,0.54,0.726,7.569,1.345,2.513,1.203,1.698,0.032,1.735,1.626,1.235,2.01,1.354,2.091,6.068,3.319,0.302,1.558,0.896,0.356,0.749,0.116,0.537,2.062,0.25,0.952,3.283,1.56,1.297,2.165,8.954,1.143,1.533,0.651,1.006,3.379,0.732,0.565,0.673,0.966,0.683,0.278,3.073,1.834,0.885,1.306,4.424,3.634,6.891,1.438,2.941,4.938,11.893,3.194,4.118,22.127,5.823,31.129,0.849,14.986,3.633,4.705,17.459,5.851,6.901,13.318,11.665,4.761,11.399,6.96,2.45,5.431,3.763,1.552,7.377,4.344,0.681,5.324,4.754,7.226,1.068,2.725,1.947,2.498,1.244,3.078,3.527,4.055,1.92,1.695,1.554,0.848,3.848,2.373,1.778,2.055,1.231,1.558,0.876,8.107,2.148,2.346,2.321,0.75,3.896,38.045,2.127,3.354,2.819,1.119,4.119,20.887,6.09,15.686,11.21,0.754,1.22,1.935,10.947,4.631,15.649,8.013,21.708,2.666,1.797,2.195,2.471,0.738,5.134,3.926,12.817,3.504,5.941,13.406,0.506,0.162,7.206,0.879,6.117,1.562,21.605,15.662,3.18,28.483,14.336,23.118,1.835,16.343,6.36,7.879,1.959,5.869,3.082,18.291,8.314,3.068,19.542,6.627,33.384,5.455,4.058,2.813,2.247,2.255,3.263,16.813,0.712,6.148,10.948,4.232,5.834,1.937,14.896,4.423,1.936,3.46,5.631,8.326,1.588,1.118,10.318,17.899,26.169,5.764,24.549,10.176,20.832,2.816,26.831,3.686,9.944,36.439,6.477,3.194,3.776,27.459,3.078,5.411,1.147,0.927,3.801,3.133,22.96,47.102,19.771,40.835,2.889,1.621,7.802,4.76,1.781,42.713,4.115,32.122,24.246,10.778,29.831,30.634,16.79,35.746,55.047,4.508,28.025,61.973,6.913,9.22,29.143,19.113,38.131,7.259,40.138,14.792,10.32,32.011,43.355,18.979,12.175,2.953,9.616,13.62,23.759,13.701,11.767,52.227,3.105,87.356,112.767,24.191,17.78,11.587,91.301,13.479,139.604,11.645,96.319,34.616,105.855,46.654,130.104,15.358,61.431,143.771,8.768,9.593,19.23,21.12,21.981,216.886,44.886,47.348,48.288,3.227,3.256,1.331,0.494,1.396,0.82,1.88,2.857,10.938,0.37,0.324,1.26,0.248,2.749,0.415,0.156,0.797,24.245,0.873,0.621,0.602,1.858,0.252,0.167,3.356,0.729,0.926,0.246,0.483,0.548,2.795,0.386,0.372,0.342,0.649,0.199,0.426,0.18,1.02,0.457,1.858,0.102,7.552,18.774,0.302,3.74,6.567,0.868,0.669,0.286,0.222,3.418,0.865,4.04,10.206,2.51,2.391,2.109,0.856,3.521,2.174,1.207,2.54,17.797,5.185,9.415,1.727,0.611,8.103,7.452,3.83,6.354,1.947,3.667,2.442,29.991,3.799,40.679,1.553,2.553,3.193,3.574,10.23,4.741,12.819,1.269,12.065,33.544,56.79,10.275,52.467,93.211,15.707,53.17,21.058,222.467,92.593,10.427,25.706,227.938,50.345
2000-02-03,37.61,0.211,0.036,2.904,0.723,3.126,3.58,0.916,0.273,2.068,3.516,15.914,3.28,4.71,1.41,0.831,10.116,0.792,5.108,0.225,0.123,1.659,0.299,0.488,0.208,0.938,0.798,1.171,1.285,2.267,2.859,1.233,0.52,5.749,0.277,1.391,0.74,0.407,0.441,1.984,0.411,0.24,1.013,1.327,1.263,0.781,2.125,2.334,0.857,0.202,0.886,2.077,0.445,2.226,0.746,1.861,0.981,1.408,4.439,2.397,1.473,1.718,2.16,0.628,1.413,2.812,1.012,1.486,3.265,2.284,0.317,0.958,0.402,2.529,0.689,5.752,0.489,0.234,1.928,4.104,0.501,1.34,0.974,0.31,5.015,0.383,5.577,3.331,2.837,0.315,1.479,0.107,1.09,1.359,1.304,0.631,2.61,2.964,0.932,1.516,0.586,0.741,0.52,3.036,0.73,0.718,0.841,0.519,5.007,2.94,1.623,0.844,0.488,0.079,0.027,0.348,0.267,3.225,0.698,4.346,3.015,3.949,4.477,1.629,3.687,1.716,2.992,1.388,0.002,3.354,0.402,0.51,0.265,0.156,23.858,5.009,1.293,0.727,0.251,0.889,0.772,3.174,1.601,9.9,1.252,1.868,5.145,0.796,0.782,0.09,7.583,2.541,0.905,0.993,1.44,1.083,0.227,0.195,70.234,0.444,0.958,0.017,0.061,0.707,0.47,1.252,3.033,0.027,0.826,0.752,0.963,0.158,0.032,2.521,2.918,0.003,3.436,0.482,0.251,0.874,1.463,3.501,6.384,5.692,1.775,69.033,7.771,4.843,5.285,0.577,0.262,2.405,3.122,0.193,6.766,1.115,2.787,0.266,1.564,6.844,0.63,1.083,0.223,1.644,0.469,0.658,0.574,4.006,0.657,50.55,0.561,0.297,0.131,4.197,0.766,0.652,1.402,2.109,1.179,1.444,0.356,0.669,0.535,2.731,1.575,2.631,0.748,1.603,0.82,2.403,1.076,1.493,0.812,0.413,1.995,6.747,1.202,2.294,1.2,1.702,0.043,1.954,1.495,1.423,2.189,1.612,1.925,5.745,3.043,0.301,1.937,1.016,0.351,0.746,0.11,0.618,2.09,0.228,1.26,5.638,1.494,1.215,2.038,7.757,1.341,1.73,0.647,0.988,4.091,0.707,0.497,0.735,0.953,0.883,0.409,2.802,1.748,0.794,1.458,5.463,3.243,6.105,1.433,2.91,4.61,21.678,3.475,4.652,18.355,5.907,68.843,0.846,13.048,3.189,4.412,15.129,5.829,6.555,12.109,11.43,4.158,10.206,6.288,2.282,5.334,3.662,1.54,6.524,4.665,0.94,6.062,6.107,6.254,1.061,2.87,2.011,2.1,1.358,2.978,3.154,3.874,1.671,1.694,1.55,0.564,3.959,2.2,1.773,2.714,1.38,1.552,0.873,7.598,2.595,2.336,2.33,1.139,3.951,66.679,2.216,3.728,2.614,0.933,4.103,32.007,6.898,23.128,17.265,0.702,1.24,1.942,9.652,5.255,33.711,8.003,36.997,2.611,1.853,2.209,3.075,0.746,6.737,6.588,11.36,3.498,6.239,11.499,0.504,0.161,8.919,0.791,5.821,1.557,36.884,25.091,3.183,24.217,13.316,24.688,1.828,28.689,6.185,9.037,1.989,6.719,3.048,41.089,9.158,2.721,17.037,6.349,56.593,5.734,5.264,3.106,2.587,2.33,3.209,22.224,1.133,7.834,10.675,4.686,6.302,2.011,12.999,4.091,1.927,3.656,7.901,10.012,1.592,0.988,11.422,24.586,23.589,7.516,35.753,9.672,36.779,3.144,31.569,3.67,10.096,41.781,6.388,2.885,3.718,23.292,3.053,4.9,1.018,0.923,3.735,3.108,25.315,41.034,17.628,40.887,3.429,1.624,7.835,4.84,1.782,42.145,4.035,31.267,21.74,12.507,40.964,35.372,19.649,44.824,68.416,4.399,28.072,51.855,6.962,10.32,30.292,22.063,43.876,7.251,42.515,14.401,10.205,37.165,45.198,18.978,15.571,2.824,9.594,15.31,24.935,15.544,14.331,52.664,2.97,87.37,110.579,26.694,19.353,11.585,93.327,15.094,125.199,11.644,102.434,36.479,106.7,47.914,124.297,16.596,56.236,137.578,8.502,9.375,19.397,20.756,21.869,198.353,47.233,50.995,50.966,3.582,3.264,1.369,0.653,1.466,0.929,1.792,2.632,10.484,0.301,0.323,1.28,0.247,2.626,0.414,0.156,0.794,18.922,0.801,0.602,0.574,1.705,0.424,0.167,3.13,0.521,0.919,0.245,0.482,0.495,2.666,0.468,0.37,0.339,0.646,0.198,0.492,0.093,1.011,0.456,1.941,0.28,6.777,16.113,0.51,3.475,5.332,0.864,0.651,0.306,0.354,3.417,0.86,4.008,9.189,2.371,2.341,2.138,1.325,3.556,1.873,1.098,2.436,16.952,5.488,7.768,1.768,0.609,8.398,6.752,3.78,5.446,2.473,3.767,2.394,25.847,3.216,34.229,1.496,2.544,3.134,3.518,10.618,4.743,14.626,1.296,12.294,27.682,51.361,10.12,45.155,84.802,16.798,53.304,22.222,191.307,84.155,10.319,25.496,207.788,51.858
2000-02-04,37.602,0.21,0.035,3.122,0.485,3.326,4.663,0.925,0.421,2.563,3.604,22.659,3.392,5.263,1.847,1.435,9.202,0.769,4.547,0.497,0.117,2.708,0.285,0.532,0.208,0.815,0.77,1.167,1.28,2.861,3.727,1.411,0.533,5.432,0.267,1.45,0.766,0.397,0.471,2.297,0.409,0.239,1.037,1.613,1.544,0.827,2.326,2.638,0.949,0.198,0.835,6.68,0.455,2.049,0.805,1.826,0.938,1.542,5.544,3.301,1.678,1.81,4.786,0.573,4.554,4.436,0.96,1.538,3.307,2.354,0.314,0.956,0.337,2.388,0.686,8.457,0.514,0.233,1.924,5.864,0.838,1.26,0.971,0.309,6.576,0.339,5.052,3.019,3.662,0.301,1.978,0.105,1.47,1.102,1.378,0.636,2.381,2.69,1.103,1.454,0.672,0.691,0.518,3.861,0.717,0.784,0.842,0.497,9.858,3.295,2.224,0.841,0.475,0.078,0.027,0.349,0.266,4.473,0.8,5.79,5.544,5.359,6.709,2.972,6.734,2.238,4.022,1.818,0.003,3.727,0.4,0.506,0.264,0.155,42.729,8.234,1.213,1.144,0.358,0.827,1.415,2.886,1.439,15.206,1.415,2.141,18.085,0.793,0.872,0.1,6.976,2.727,0.885,1.041,2.084,1.02,0.223,0.173,83.721,0.404,8.476,0.017,0.06,0.649,0.44,1.383,3.344,0.019,0.87,0.748,0.923,0.157,0.032,19.883,2.982,0.002,4.441,0.559,0.316,0.875,1.473,3.47,3.547,3.757,1.675,51.222,7.625,5.555,3.272,0.574,0.259,1.946,2.399,0.193,9.502,1.109,2.531,0.265,1.333,7.504,0.644,1.113,0.222,1.621,0.475,0.665,0.577,2.783,0.809,50.553,0.643,0.374,0.09,4.277,7.743,0.584,1.456,17.343,1.089,1.932,0.412,0.653,0.671,3.956,1.613,2.438,0.867,9.854,0.945,2.986,0.923,1.905,0.823,0.342,2.303,6.356,1.166,6.566,1.197,2.001,0.053,2.045,15.95,1.99,2.727,1.597,1.905,5.498,2.922,0.3,1.543,0.904,0.346,0.744,0.106,0.859,2.271,0.213,1.195,4.63,1.432,1.112,19.846,7.811,1.417,1.666,0.751,1.073,5.689,0.696,0.462,0.571,0.992,0.954,0.385,2.608,1.689,0.747,1.046,5.835,2.972,6.212,1.463,2.982,18.307,38.897,3.611,5.553,15.887,7.016,85.168,0.847,17.538,8.467,4.708,13.93,6.463,8.955,11.289,18.19,12.328,12.766,5.716,2.03,5.273,13.283,1.531,5.944,4.806,1.319,7.315,7.267,14.458,1.055,3.12,2.082,2.139,1.259,3.242,23.118,3.735,1.542,1.693,1.56,0.532,4.313,2.087,1.797,3.701,1.494,1.547,1.365,9.171,2.543,2.344,2.618,1.259,4.405,87.656,2.007,4.777,2.483,0.852,4.088,32.757,6.933,18.124,25.819,0.676,1.227,2.012,8.727,6.847,39.375,12.306,42.702,2.504,1.921,2.205,3.52,0.866,8.177,5.926,10.327,3.495,6.925,10.21,0.502,0.161,8.214,0.731,14.886,1.566,42.653,46.529,3.108,21.87,29.092,31.17,1.849,37.494,6.089,11.163,2.066,7.839,3.015,49.718,8.842,2.452,26.937,6.974,90.332,6.451,6.574,3.089,2.337,2.392,3.173,32.947,1.747,9.417,12.152,4.989,7.604,1.933,11.665,3.832,1.917,4.21,12.97,9.783,1.699,0.906,15.245,64.048,21.505,11.892,58.391,16.657,43.645,3.18,39.567,3.654,11.293,57.385,6.127,2.591,3.678,20.52,3.467,4.666,0.925,0.92,3.69,3.443,56.492,38.393,22.168,49.045,4.552,1.727,8.524,4.953,1.882,49.392,4.0,67.111,27.271,16.735,64.203,50.792,19.791,67.512,86.826,4.665,28.786,45.736,7.097,11.581,30.585,22.835,61.664,7.283,56.787,15.489,9.894,40.054,54.89,21.323,17.114,2.811,9.625,17.825,28.018,20.284,16.506,57.351,2.927,89.795,122.276,27.452,23.486,11.655,94.422,17.088,127.178,11.694,105.601,43.041,109.617,60.529,119.989,18.368,54.975,132.029,8.328,9.241,20.573,21.179,21.622,184.587,48.608,53.692,54.692,4.591,3.996,1.493,0.628,1.66,1.055,2.236,4.247,11.096,0.424,0.322,1.278,0.247,3.239,0.412,0.155,0.791,14.007,0.751,0.594,0.564,1.708,0.435,0.166,26.808,0.295,0.915,0.245,0.48,0.464,2.773,0.499,0.369,0.337,0.643,0.198,0.552,0.054,1.131,0.454,2.206,0.374,6.461,14.172,0.525,6.632,4.938,0.861,0.629,0.303,0.357,3.464,0.873,4.075,10.209,2.346,2.34,2.374,1.598,3.511,1.697,1.025,2.293,18.933,6.599,8.71,1.77,0.607,8.866,36.759,3.812,24.685,2.887,4.485,2.454,23.507,3.042,30.281,1.465,2.599,3.094,3.461,11.498,4.666,16.925,1.297,13.1,28.461,52.665,10.108,57.445,78.015,19.163,56.756,25.514,175.535,83.978,10.163,25.235,193.611,54.738
2000-02-05,28.904,0.567,0.334,3.269,0.291,2.987,4.408,1.899,0.271,2.748,4.339,19.514,3.421,4.893,2.319,1.66,29.789,1.447,7.508,0.395,0.107,3.486,0.281,0.455,0.207,2.001,1.674,1.163,1.274,2.907,4.095,1.131,0.928,5.197,0.264,1.411,0.71,0.352,0.538,5.196,0.408,0.238,1.037,1.841,1.663,0.683,2.404,4.192,1.014,0.392,0.651,12.437,0.455,1.913,2.017,1.772,0.913,1.851,5.428,3.435,2.042,2.211,7.252,0.552,6.916,8.909,0.964,1.564,3.368,11.25,0.31,1.057,0.254,10.771,0.716,18.503,0.632,0.232,1.881,10.584,0.835,9.605,1.197,0.445,8.319,0.454,10.761,9.109,3.593,0.561,1.866,0.266,1.389,0.986,1.385,0.632,6.346,6.819,1.23,1.508,0.681,0.664,0.516,3.863,1.354,0.604,0.833,0.488,10.958,5.075,2.946,0.838,0.446,0.399,0.236,0.576,0.573,5.412,1.14,7.056,6.413,10.814,10.572,4.467,15.059,2.108,3.821,6.444,0.003,4.689,0.328,0.503,0.263,0.154,46.315,16.999,1.167,1.044,0.295,0.8,2.184,9.53,2.928,42.74,1.324,2.157,38.6,0.791,0.861,0.074,15.601,7.287,1.257,0.982,2.415,1.254,0.887,0.63,73.527,0.686,11.67,0.259,0.456,3.639,0.643,2.124,3.611,0.295,0.859,6.858,5.059,0.63,0.417,29.066,2.97,0.001,5.206,0.826,0.82,1.179,0.992,3.444,1.619,5.641,2.848,32.787,6.582,7.536,2.567,0.922,0.397,1.342,1.571,0.293,8.335,1.27,27.255,0.791,3.174,6.014,0.512,1.264,0.308,2.372,0.77,0.823,1.232,1.662,0.632,50.529,1.431,0.915,0.67,7.85,10.583,0.462,1.292,24.683,1.0,2.292,0.914,3.068,0.786,19.471,16.72,24.913,0.996,15.702,1.133,3.418,5.003,2.286,0.81,1.895,2.291,9.219,5.385,13.82,1.192,2.68,0.048,1.776,19.844,2.34,2.885,1.311,9.086,11.116,3.004,1.146,1.186,4.396,2.823,0.88,0.265,1.199,2.647,0.556,2.197,4.919,2.825,1.832,29.695,10.714,1.351,1.395,0.947,1.66,5.675,1.199,0.704,3.772,1.18,0.822,0.326,18.821,9.132,6.006,0.761,5.374,9.378,10.098,2.709,2.961,27.594,45.352,3.271,5.767,20.192,7.931,77.955,1.208,31.508,15.147,17.46,22.133,15.78,14.055,29.106,22.329,22.299,17.216,46.641,2.958,5.48,26.052,2.197,10.599,4.358,1.418,7.584,7.151,26.067,0.988,3.013,2.063,2.268,6.82,3.869,34.654,3.62,2.776,1.686,2.111,1.529,4.656,6.781,2.77,4.644,1.544,1.936,3.096,24.606,2.223,2.346,3.397,1.498,5.276,93.695,2.389,5.403,12.016,1.313,4.073,29.308,6.305,16.614,28.074,0.995,1.723,2.021,23.55,7.061,93.316,18.403,37.678,2.585,1.899,2.167,3.485,1.616,9.518,7.5,45.633,3.479,8.329,16.927,1.114,0.68,7.095,4.079,30.181,2.4,37.738,69.345,3.305,57.86,42.584,56.463,3.318,41.763,6.929,12.408,2.064,8.02,2.972,113.02,7.97,3.403,44.174,8.555,107.681,7.189,7.817,3.493,2.966,2.376,4.288,43.819,1.81,11.507,31.909,4.589,9.235,8.542,32.826,13.177,1.872,5.107,14.347,8.756,2.783,4.651,18.433,99.551,59.456,13.945,70.776,33.637,40.096,3.533,72.452,3.621,13.796,79.628,5.906,3.736,6.005,32.399,6.581,14.309,3.978,1.978,5.632,7.018,98.774,55.732,45.265,65.158,4.802,3.158,9.959,4.978,3.753,64.688,6.709,120.616,55.0,19.788,77.332,81.106,18.286,83.522,149.694,7.443,29.668,82.281,7.178,15.085,30.82,22.928,78.573,7.356,95.318,18.26,9.608,38.616,69.346,25.344,21.789,7.044,9.695,20.505,34.997,23.897,23.042,67.217,6.503,92.65,183.346,36.064,27.038,11.73,96.284,23.114,164.749,11.762,105.899,53.094,110.895,74.705,117.622,27.933,60.548,128.86,9.264,10.249,29.017,26.38,21.401,202.677,60.274,61.886,59.704,5.022,4.419,1.352,0.501,1.493,0.88,2.204,6.309,16.021,0.597,0.434,1.247,0.36,7.436,0.621,0.155,1.05,19.18,0.73,1.042,0.978,5.131,0.513,0.165,37.853,0.17,0.962,0.356,0.478,0.451,7.836,0.807,0.368,0.335,0.64,0.197,1.371,0.04,1.464,0.452,2.541,0.449,7.591,28.183,0.635,12.965,10.114,0.858,0.615,0.29,0.419,3.694,0.986,4.268,13.226,2.586,2.393,2.832,1.86,3.442,3.767,0.994,2.197,22.806,7.134,18.692,1.74,0.604,8.968,51.339,3.833,45.132,3.349,4.216,2.634,36.965,3.03,41.673,1.893,4.692,3.751,3.411,13.512,5.227,17.404,2.519,13.107,52.697,62.253,12.178,96.282,76.735,22.269,64.613,29.112,188.416,93.792,11.269,24.985,212.295,59.68
2000-02-06,21.621,0.768,0.24,3.155,0.183,2.684,4.242,2.091,0.132,2.543,4.073,14.734,3.36,4.377,2.972,1.84,62.603,1.602,22.409,0.235,0.103,3.113,0.334,0.389,0.206,2.746,1.672,1.159,1.269,2.511,3.705,0.882,0.943,5.787,0.303,1.355,0.664,0.331,0.556,15.524,0.406,0.238,1.021,2.165,1.865,0.579,2.27,6.781,1.053,0.367,0.557,18.526,0.446,15.504,2.962,1.788,0.953,2.487,4.552,2.873,2.69,2.793,6.767,0.656,17.259,15.748,13.717,1.583,3.259,18.875,0.311,12.723,0.222,29.966,0.721,24.001,0.887,0.233,1.878,18.224,0.609,11.159,1.41,0.444,10.042,0.709,25.496,24.639,2.97,0.694,1.504,0.256,1.231,0.924,1.345,0.626,13.64,15.333,1.356,1.59,0.714,0.7,0.514,3.267,1.345,0.474,0.828,0.528,9.045,6.829,2.713,0.835,0.432,0.571,0.274,0.582,1.577,6.499,1.845,8.598,6.504,19.628,15.803,6.632,27.373,1.751,3.101,11.917,0.003,6.752,0.225,0.499,0.262,0.174,38.611,26.804,1.216,0.769,0.218,0.892,3.192,20.134,9.605,76.121,1.144,2.144,53.075,0.788,0.808,0.057,32.575,28.744,1.546,0.919,2.908,1.305,2.205,1.058,61.28,0.706,10.621,0.211,0.444,6.813,0.677,2.442,3.776,0.293,5.573,7.844,6.465,1.0,0.375,30.439,5.196,0.003,6.093,1.027,0.976,1.506,0.845,3.422,0.833,6.55,3.067,23.251,6.03,7.686,1.945,0.913,0.49,1.005,1.192,0.297,11.143,1.616,28.448,1.258,4.509,4.547,0.964,1.469,0.362,4.329,0.81,1.023,1.408,1.195,0.717,50.518,1.665,1.117,0.678,25.698,13.013,0.41,1.152,28.023,8.628,2.527,1.482,5.082,0.974,27.805,29.901,31.908,1.253,20.751,1.308,3.991,9.999,2.568,0.797,3.148,2.452,19.992,8.528,18.007,1.187,3.106,0.04,1.541,15.308,2.668,2.966,1.121,10.173,29.704,3.515,1.572,1.004,8.005,3.593,0.938,0.454,1.619,3.088,1.514,2.804,5.93,6.636,6.175,36.91,20.275,1.417,5.802,1.119,1.899,5.193,1.227,0.889,5.114,1.381,0.855,0.376,51.006,19.622,9.101,0.637,5.736,18.72,18.074,3.53,2.904,36.854,40.27,2.831,5.236,39.009,8.757,68.864,1.353,41.926,16.611,42.078,39.733,31.233,15.744,55.36,24.398,24.08,23.35,54.72,3.309,5.93,39.417,2.344,22.232,3.824,1.233,6.869,6.284,45.756,0.886,2.729,1.998,2.412,11.235,5.02,43.267,3.425,3.193,1.678,2.525,1.958,4.884,13.235,4.511,5.631,1.503,2.131,3.612,50.956,1.976,2.333,4.083,2.039,6.334,83.17,2.419,5.988,24.46,1.381,4.058,23.539,6.381,15.672,25.379,1.171,2.015,1.98,53.189,6.02,137.234,27.834,31.37,2.646,1.84,2.16,3.303,1.977,10.14,8.689,67.279,3.454,9.796,31.452,1.355,0.882,6.55,7.212,55.261,2.602,31.47,74.758,3.356,110.49,46.143,101.321,4.879,43.829,7.504,13.247,2.006,7.452,3.024,160.455,7.628,3.947,56.859,11.794,110.488,7.732,8.915,3.776,3.946,2.314,6.119,53.408,1.505,12.501,70.467,4.065,11.218,14.993,62.623,28.426,1.788,6.014,12.503,8.131,3.289,8.214,20.223,124.723,89.986,12.849,67.541,67.38,34.799,3.835,122.408,3.555,16.243,108.714,5.797,4.237,7.763,72.61,9.116,29.985,7.443,2.46,7.464,9.128,139.123,102.62,87.683,99.007,4.274,3.647,11.837,4.908,4.628,112.067,9.348,180.033,105.153,19.625,74.178,132.055,17.055,84.428,237.675,10.388,30.408,162.798,7.132,16.819,32.174,23.846,84.274,7.411,164.833,23.013,9.408,41.056,80.515,32.492,24.869,11.35,9.74,23.097,45.224,23.958,28.562,79.325,10.768,95.152,299.455,51.739,27.374,11.748,102.281,29.157,263.934,11.794,119.779,65.104,141.342,88.835,121.279,39.824,69.182,132.319,13.116,13.94,44.033,37.332,21.225,265.652,84.574,80.936,69.497,4.606,4.189,1.179,0.435,1.27,0.711,1.926,7.628,29.037,0.724,0.422,1.242,0.345,14.642,0.66,0.154,1.084,45.691,0.793,0.991,0.907,9.805,0.651,0.165,35.789,0.198,0.995,0.332,0.476,0.499,14.667,1.036,0.453,0.337,0.637,0.222,1.377,0.088,1.757,0.451,2.959,0.523,22.145,65.041,0.967,20.851,21.57,0.855,0.648,0.283,0.53,4.147,1.206,4.355,15.793,3.007,2.423,3.205,2.294,3.451,4.458,1.129,2.32,25.376,6.728,36.256,1.693,0.648,8.828,55.736,3.802,61.233,4.2,3.731,2.738,65.908,3.121,75.183,2.131,6.468,4.54,3.496,15.865,5.484,16.331,3.033,12.342,99.795,84.26,15.216,154.636,86.09,25.46,75.416,30.423,236.602,105.728,13.94,24.77,280.828,67.073
2000-02-07,16.619,0.567,0.101,3.159,0.134,2.398,3.454,1.554,0.063,2.284,3.138,10.951,3.301,3.978,2.538,1.416,65.533,1.212,40.458,0.137,0.101,2.571,0.315,0.362,0.205,2.124,1.177,1.154,1.264,2.238,3.287,0.938,0.676,7.139,0.289,1.32,0.641,0.323,0.489,21.367,0.404,0.237,1.005,2.051,1.734,0.541,2.066,7.251,0.973,0.26,0.525,23.063,0.439,28.804,2.317,1.838,0.98,2.8,4.191,2.554,3.049,2.653,5.215,0.657,21.745,16.389,18.324,1.55,3.144,16.419,0.309,17.421,0.214,28.609,0.7,18.957,0.723,0.231,1.884,21.308,0.44,6.781,1.296,0.366,9.909,0.513,34.28,32.527,2.678,0.534,1.395,0.167,1.086,0.85,1.308,0.621,14.799,17.727,1.119,1.562,0.531,0.726,0.512,2.963,0.972,0.54,0.824,0.527,6.712,6.7,2.284,0.832,0.428,0.382,0.15,0.438,1.558,7.272,1.845,9.081,5.828,22.97,18.63,6.711,33.494,1.544,2.708,11.527,0.001,8.179,0.158,0.496,0.261,0.167,29.543,24.386,1.259,0.602,0.174,0.904,2.666,18.31,16.52,71.432,0.883,2.022,61.432,0.785,0.771,0.05,36.61,31.707,1.377,0.884,2.555,1.156,1.931,0.753,53.993,0.538,8.101,0.087,0.223,5.507,0.549,1.801,3.677,0.135,6.893,5.165,4.507,0.709,0.175,25.106,10.235,0.001,7.166,0.911,0.686,1.357,0.792,3.398,0.554,4.524,2.18,17.657,5.017,6.132,1.274,0.724,0.419,0.778,1.008,0.239,14.131,1.628,17.144,0.958,3.502,3.444,0.974,1.466,0.294,4.628,0.646,0.979,1.047,0.957,0.755,50.492,1.2,0.77,0.354,37.109,12.222,0.395,1.083,25.753,11.922,2.372,1.25,4.046,0.781,23.307,25.479,23.048,1.075,20.951,1.226,3.761,9.109,2.656,0.788,2.353,1.924,24.454,7.206,20.823,1.182,2.637,0.036,1.462,10.521,2.306,2.675,1.151,7.51,42.062,3.606,1.083,0.89,6.594,2.339,0.859,0.354,1.601,3.14,1.395,2.022,4.771,7.958,7.661,36.051,31.353,1.326,7.179,1.027,1.561,4.91,0.945,0.726,3.535,1.342,0.803,0.332,56.893,20.173,7.192,0.589,5.735,17.366,22.652,3.055,2.888,38.817,31.848,2.455,4.772,60.362,8.497,59.588,1.198,44.631,14.661,58.076,46.311,42.444,14.129,67.701,24.457,20.899,26.515,38.609,2.715,5.98,39.6,2.19,29.838,3.546,0.99,6.208,5.494,66.607,0.811,2.509,1.942,2.231,9.135,5.697,40.442,3.324,2.609,1.67,2.397,1.499,4.746,13.848,4.571,4.862,1.392,2.014,2.842,63.913,1.847,2.314,3.705,1.888,6.566,66.654,2.001,5.171,27.115,1.117,4.043,17.546,6.367,11.51,21.187,1.043,1.77,1.937,69.304,5.373,135.052,31.172,25.024,2.54,1.794,2.162,2.935,1.68,9.091,7.016,63.41,3.429,10.286,39.987,1.124,0.634,5.902,5.937,61.794,2.431,25.099,66.787,3.216,129.416,43.347,115.801,4.822,41.082,7.264,12.474,1.776,6.966,2.985,159.118,7.469,3.456,59.652,13.841,95.815,7.613,7.98,3.183,3.416,2.254,6.713,58.903,1.165,11.037,98.282,3.829,9.633,13.651,84.806,34.701,1.703,5.532,9.858,7.434,2.928,6.714,19.348,123.897,103.527,10.455,56.818,82.026,27.949,3.307,139.575,3.472,16.072,149.23,5.747,3.804,7.942,115.355,8.992,36.488,6.937,2.154,7.9,9.128,159.187,131.923,113.896,136.86,3.618,3.124,12.372,4.807,3.85,153.273,9.874,216.317,135.579,17.33,63.477,164.761,15.996,75.135,286.638,11.283,30.814,229.281,7.014,15.724,32.418,23.76,79.285,7.405,216.388,25.74,9.26,42.172,83.828,34.901,23.612,10.934,9.721,22.303,46.121,21.488,28.724,88.579,11.29,97.062,390.865,59.355,25.153,11.591,107.913,31.033,367.485,11.701,126.732,65.744,166.546,90.188,136.888,43.828,79.216,141.587,17.545,18.273,54.234,48.263,20.984,338.947,104.151,100.392,83.996,4.081,3.816,1.096,0.489,1.2,0.69,1.718,7.124,37.572,0.517,0.36,1.236,0.283,17.279,0.538,0.154,0.937,78.072,0.799,0.752,0.691,10.517,0.481,0.164,27.84,0.187,0.961,0.275,0.475,0.498,15.62,0.742,0.45,0.335,0.634,0.231,0.86,0.09,1.674,0.449,2.803,0.362,32.714,94.226,0.832,22.607,28.232,0.852,0.681,0.279,0.389,4.461,1.257,4.16,15.772,3.18,2.401,2.991,1.97,3.518,3.571,1.125,2.368,25.677,6.137,48.031,1.529,0.643,8.765,53.14,3.764,63.354,3.973,3.407,2.647,84.69,2.983,104.467,1.962,6.514,4.663,3.476,16.573,5.25,15.213,2.652,11.54,137.286,124.378,16.654,218.151,111.681,25.695,85.227,29.124,315.692,115.857,17.543,24.523,363.859,77.174
2000-02-08,13.316,0.373,0.051,3.066,0.114,1.878,2.455,1.153,0.034,2.199,2.318,8.189,3.253,3.566,1.555,0.867,50.642,0.92,40.86,0.086,0.101,2.035,0.25,0.372,0.204,1.395,0.891,1.15,1.259,2.157,3.22,0.888,0.508,8.243,0.269,1.301,0.631,0.32,0.42,18.317,0.402,0.236,0.999,1.565,1.344,0.525,1.721,5.653,0.826,0.209,0.515,20.362,0.435,27.648,1.389,1.799,0.947,2.293,4.102,2.508,2.486,2.174,3.748,0.594,17.729,12.177,14.312,1.468,2.994,11.976,0.306,13.641,0.211,20.864,0.685,12.991,0.465,0.23,1.851,18.059,0.355,3.774,1.134,0.325,8.783,0.284,31.347,26.639,2.599,0.398,1.319,0.123,0.917,0.798,1.283,0.617,11.773,14.441,0.72,1.481,0.426,0.694,0.511,2.899,0.753,0.496,0.818,0.5,5.003,5.703,1.968,0.829,0.425,0.215,0.074,0.354,1.113,6.309,1.45,7.522,4.18,19.265,15.827,4.847,29.309,1.54,2.594,8.214,0.001,7.05,0.129,0.492,0.26,0.157,22.065,18.378,1.216,0.544,0.152,0.843,1.503,13.216,15.137,52.439,0.728,1.817,55.724,0.782,0.761,0.048,31.363,25.466,1.124,0.868,1.736,1.045,1.244,0.451,44.878,0.436,5.35,0.036,0.113,3.306,0.467,1.143,3.313,0.055,5.184,2.716,2.632,0.424,0.075,16.996,13.721,0.001,7.675,0.689,0.425,1.063,0.563,3.363,0.453,2.597,1.424,13.25,3.954,4.681,0.877,0.616,0.326,0.62,0.886,0.207,12.428,1.446,9.621,0.613,2.228,2.548,0.664,1.299,0.241,3.714,0.528,0.812,0.738,0.761,0.579,50.452,0.825,0.405,0.167,34.298,8.8,0.39,1.053,19.365,9.096,1.883,0.859,2.548,0.497,15.772,17.105,14.625,0.748,16.289,0.996,2.772,6.221,2.313,0.783,1.332,1.217,22.09,5.265,18.514,1.178,1.902,0.033,1.457,7.093,1.507,1.993,1.169,5.371,39.376,3.25,0.649,0.826,4.113,1.265,0.788,0.234,1.118,2.75,0.946,1.216,3.173,5.951,5.684,27.132,32.44,0.941,5.395,0.825,1.2,4.093,0.774,0.571,1.944,1.161,0.699,0.284,43.449,15.194,4.617,0.57,5.176,13.009,20.85,2.322,2.836,32.542,24.048,2.112,4.517,69.864,7.225,49.316,1.018,42.054,11.703,56.282,40.826,44.073,11.679,64.814,22.053,16.239,24.901,23.864,1.956,5.679,30.349,1.965,28.198,3.458,0.819,5.95,5.09,68.794,0.773,2.398,1.906,1.818,5.675,5.047,30.793,3.223,2.013,1.662,2.093,0.887,4.291,10.613,3.695,3.321,1.248,1.814,1.927,57.507,1.788,2.3,2.991,1.367,5.891,50.067,1.688,3.719,21.989,0.923,4.028,13.094,5.884,7.467,16.795,0.858,1.456,1.907,62.622,5.175,108.588,26.761,19.448,2.384,1.767,2.133,2.574,1.217,7.113,4.667,50.142,3.408,9.517,38.499,0.837,0.384,4.945,3.646,50.528,2.13,19.514,52.277,3.036,115.795,36.816,100.711,3.851,32.604,6.707,10.505,1.644,6.552,2.802,129.692,7.033,2.848,55.328,12.131,73.504,6.866,6.085,2.618,2.75,2.214,5.967,55.115,0.931,8.494,100.993,3.673,7.037,9.218,83.065,30.67,1.645,4.464,7.742,6.237,2.312,4.138,16.348,102.021,102.671,8.256,44.701,73.131,21.751,2.731,123.379,3.396,13.53,161.763,5.716,3.144,6.914,132.014,7.458,32.464,4.682,1.643,7.145,7.801,150.107,139.834,110.865,159.411,3.223,2.413,11.386,4.72,2.858,173.285,8.798,215.116,130.582,14.694,51.122,164.634,14.527,62.084,276.813,10.339,30.782,247.716,6.881,13.021,32.069,21.634,68.102,7.315,222.817,24.079,9.145,39.984,79.307,32.067,19.488,8.068,9.625,19.006,41.199,18.517,25.009,91.256,8.97,97.978,414.588,54.835,22.17,11.373,111.983,28.714,421.524,11.517,127.874,58.491,167.507,81.17,158.708,39.856,84.879,155.552,19.788,20.72,54.079,53.525,20.69,385.984,107.987,109.057,97.391,3.766,3.649,1.065,0.479,1.211,0.702,1.732,5.21,35.969,0.342,0.33,1.218,0.255,14.285,0.457,0.155,0.838,102.573,0.756,0.634,0.592,8.362,0.322,0.164,19.285,0.14,0.928,0.25,0.482,0.467,12.38,0.467,0.402,0.332,0.631,0.214,0.529,0.06,1.38,0.447,2.211,0.197,32.736,95.369,0.528,18.377,26.106,0.849,0.656,0.391,0.263,4.148,1.128,3.868,13.658,2.976,2.343,2.566,1.383,3.502,2.552,1.048,2.293,24.057,5.619,47.79,1.403,0.617,8.281,44.08,3.705,52.838,3.005,3.252,2.472,84.226,2.623,110.739,1.712,5.416,4.33,3.297,15.148,4.877,14.327,2.069,11.041,145.6,162.412,16.292,259.529,150.502,23.053,90.107,26.497,393.915,121.91,20.346,24.225,414.609,88.902
2000-02-09,11.133,0.276,0.038,2.904,0.105,1.415,1.834,0.982,0.022,2.204,1.813,6.416,3.213,3.172,0.942,0.597,36.193,0.794,33.089,0.059,0.1,1.639,0.125,0.365,0.203,1.002,0.788,1.146,1.254,1.997,3.043,0.794,0.442,8.813,0.261,1.289,0.626,0.318,0.383,12.806,0.401,0.235,0.991,1.209,1.084,0.51,1.452,3.845,0.727,0.193,0.51,14.46,0.432,21.466,0.842,1.735,0.913,1.763,3.743,2.282,1.909,1.802,2.8,0.555,12.355,7.675,9.63,1.402,2.844,8.379,0.304,8.753,0.21,14.348,0.677,8.512,0.342,0.229,1.815,12.934,0.3,2.312,1.037,0.31,7.382,0.192,24.702,18.801,2.351,0.333,1.161,0.108,0.818,0.774,1.265,0.614,8.539,10.561,0.474,1.421,0.396,0.662,0.509,2.64,0.673,0.438,0.813,0.485,3.93,4.644,1.713,0.826,0.424,0.134,0.043,0.321,0.765,4.913,1.124,5.623,2.815,13.352,11.015,3.057,21.315,1.522,2.4,5.126,0.001,5.218,0.118,0.489,0.26,0.153,16.329,12.904,1.165,0.497,0.14,0.801,0.794,9.143,11.55,35.916,0.662,1.664,42.767,0.78,0.744,0.047,24.413,18.74,0.973,0.86,1.22,0.995,0.772,0.29,34.128,0.396,3.205,0.021,0.076,1.925,0.433,0.776,2.975,0.027,3.397,1.437,1.608,0.274,0.043,10.03,13.561,0.001,7.422,0.553,0.305,0.897,0.384,3.313,0.41,1.585,1.069,10.079,3.238,3.795,0.664,0.578,0.277,0.535,0.784,0.195,9.316,1.29,5.899,0.423,1.505,1.966,0.482,1.169,0.223,2.848,0.48,0.699,0.599,0.653,0.441,50.397,0.654,0.22,0.1,26.951,5.764,0.387,1.039,13.292,5.946,1.502,0.61,1.563,0.358,9.649,10.738,9.249,0.572,11.213,0.836,2.003,3.843,1.933,0.779,0.757,0.848,17.851,3.711,13.519,1.173,1.45,0.032,1.427,4.736,0.983,1.474,1.099,3.972,30.511,2.876,0.439,0.795,2.436,0.709,0.752,0.166,0.761,2.382,0.619,0.777,2.137,3.834,3.614,17.631,27.432,0.676,3.741,0.706,1.016,3.228,0.708,0.49,1.034,1.031,0.644,0.266,29.548,10.199,2.782,0.561,4.642,9.356,16.674,1.837,2.771,23.885,17.892,1.867,4.213,64.822,5.925,37.906,0.909,36.878,8.915,44.425,31.995,38.262,9.391,53.508,18.4,11.858,20.962,14.98,1.476,5.378,19.95,1.774,22.108,3.382,0.716,5.614,4.832,57.403,0.755,2.344,1.885,1.467,3.338,4.005,21.158,3.073,1.679,1.654,1.837,0.495,3.845,7.123,2.88,2.176,1.144,1.667,1.346,43.176,1.761,2.288,2.505,0.99,5.028,36.099,1.547,2.631,15.331,0.838,4.013,10.281,5.344,5.034,13.181,0.741,1.281,1.885,48.215,4.733,79.794,19.399,15.59,2.263,1.751,2.096,2.344,0.924,5.284,3.093,36.916,3.389,8.237,32.179,0.653,0.252,4.085,2.143,34.684,1.868,15.638,37.197,2.886,90.759,29.693,77.262,2.961,23.28,6.263,8.51,1.592,6.105,2.666,95.861,6.485,2.47,47.925,9.277,52.605,6.04,4.461,2.326,2.361,2.188,4.943,45.139,0.791,6.263,85.194,3.488,5.128,5.636,67.667,22.69,1.611,3.691,6.379,5.079,1.883,2.46,12.953,74.037,89.406,6.726,34.306,54.101,17.295,2.397,95.642,3.34,10.571,144.948,5.69,2.666,5.705,122.672,5.817,24.281,2.857,1.268,6.006,6.19,122.597,133.921,89.614,158.916,3.042,1.944,9.874,4.658,2.232,170.099,7.265,184.525,104.411,12.572,40.143,139.657,12.857,49.569,230.938,8.663,30.39,224.946,6.752,10.221,31.54,18.483,55.628,7.139,192.94,20.175,9.056,37.19,69.79,26.562,15.051,5.521,9.445,15.583,34.131,16.089,19.999,87.038,6.351,97.809,381.963,44.246,19.533,11.145,112.162,24.211,417.508,11.298,124.552,48.306,156.905,67.613,174.655,32.636,83.828,171.204,19.314,20.625,46.85,51.897,20.384,396.065,98.254,104.56,104.021,3.53,3.492,1.027,0.433,1.143,0.64,1.66,3.525,29.82,0.28,0.319,1.202,0.245,9.756,0.423,0.154,0.797,103.627,0.726,0.595,0.561,5.881,0.263,0.163,12.568,0.112,0.909,0.243,0.485,0.449,8.689,0.362,0.375,0.331,0.629,0.202,0.404,0.043,1.165,0.446,1.765,0.129,28.199,79.906,0.369,13.114,20.288,0.846,0.626,0.381,0.22,3.66,1.003,3.631,11.135,2.63,2.273,2.252,1.032,3.422,1.969,0.996,2.197,21.299,5.165,39.482,1.351,0.602,7.557,32.787,3.635,38.481,2.259,3.171,2.309,72.081,2.248,98.707,1.55,4.25,3.89,3.054,12.619,4.576,13.469,1.649,10.568,128.574,183.062,14.89,263.621,185.631,19.459,88.531,23.778,442.694,121.7,21.165,23.906,423.043,98.657
2000-02-10,9.593,0.233,0.035,2.768,0.102,1.137,1.507,0.919,0.017,2.113,1.548,5.369,3.183,2.879,0.682,0.501,25.217,0.747,25.037,0.046,0.1,1.557,0.055,0.355,0.203,0.825,0.755,1.142,1.249,1.851,2.783,0.748,0.419,8.934,0.259,1.281,0.622,0.316,0.366,7.828,0.399,0.223,0.982,1.038,0.965,0.501,1.299,2.619,0.676,0.188,0.508,9.061,0.43,15.417,0.59,1.692,0.894,1.422,3.532,2.1,1.557,1.583,2.307,0.54,8.058,4.526,6.177,1.364,2.74,5.763,0.303,4.981,0.209,9.639,0.673,5.385,0.3,0.228,1.792,8.469,0.267,1.643,0.988,0.304,6.148,0.166,18.499,12.912,2.219,0.305,1.086,0.104,0.913,0.765,1.252,0.611,6.028,7.461,0.368,1.391,0.389,0.554,0.507,2.427,0.646,0.415,0.809,0.478,3.29,3.816,1.57,0.823,0.263,0.1,0.032,0.31,0.547,3.836,0.915,4.305,1.991,8.42,7.399,2.021,13.712,1.405,2.256,2.882,0.001,3.882,0.114,0.47,0.259,0.152,12.653,8.659,1.134,0.441,0.134,0.782,0.483,6.332,8.268,23.894,0.636,1.577,29.967,0.777,0.726,0.046,18.149,13.21,0.901,0.853,1.002,0.975,0.504,0.213,24.865,0.382,1.891,0.018,0.064,1.217,0.42,0.603,2.764,0.018,2.053,0.96,1.16,0.205,0.035,5.582,11.293,0.0,6.667,0.493,0.26,0.831,0.291,3.252,0.383,1.129,0.933,8.117,2.801,3.253,0.553,0.564,0.256,0.493,0.696,0.19,6.838,1.191,4.004,0.332,1.17,1.655,0.413,1.101,0.219,2.277,0.463,0.645,0.549,0.605,0.376,50.329,0.585,0.148,0.079,19.589,3.623,0.386,1.031,8.728,3.785,1.3,0.476,1.06,0.308,5.851,6.542,5.871,0.506,7.208,0.759,1.624,2.353,1.678,0.776,0.485,0.704,13.834,2.554,8.752,1.169,1.247,0.032,1.381,3.065,0.749,1.209,1.033,3.003,21.824,2.611,0.351,0.78,1.524,0.48,0.736,0.132,0.579,2.17,0.425,0.575,1.572,2.597,2.339,10.298,21.353,0.55,2.626,0.656,0.943,2.687,0.685,0.452,0.636,0.965,0.623,0.261,19.112,6.581,1.723,0.557,4.245,6.695,12.713,1.586,2.723,16.173,13.769,1.72,3.947,53.326,4.961,28.019,0.856,30.63,6.566,31.559,24.101,29.783,7.808,40.54,14.873,8.431,16.816,9.924,1.251,5.168,11.696,1.646,15.993,3.279,0.64,5.213,4.58,42.146,0.731,2.302,1.872,1.266,2.104,3.211,13.805,2.927,1.523,1.646,1.673,0.308,3.55,4.674,2.334,1.591,1.093,1.584,1.057,29.554,1.746,2.267,2.264,0.809,4.382,26.151,1.494,2.073,10.051,0.806,3.999,8.562,4.918,3.809,10.881,0.684,1.205,1.868,35.141,4.402,56.283,13.375,13.069,2.133,1.741,2.071,2.222,0.791,4.023,2.242,26.245,3.372,7.086,25.183,0.561,0.195,3.522,1.361,21.047,1.696,13.103,25.677,2.75,66.016,23.601,55.783,2.398,16.65,5.984,7.016,1.564,5.716,2.601,67.512,6.011,2.278,39.503,7.134,36.838,5.456,3.468,2.199,2.189,2.172,4.156,34.19,0.697,4.762,64.317,3.364,4.075,3.571,50.661,15.351,1.584,3.299,5.574,4.286,1.672,1.587,10.235,49.685,70.719,5.785,26.958,35.325,14.357,2.242,69.243,3.04,8.357,116.901,5.667,2.4,4.798,100.931,4.585,16.626,1.806,1.064,5.04,4.886,90.236,118.541,63.546,140.41,2.856,1.715,8.589,4.617,1.926,149.634,5.948,141.878,73.585,11.068,32.287,107.502,11.424,40.008,176.224,7.068,29.758,183.209,6.658,8.109,30.878,15.577,45.081,6.965,149.9,16.593,8.792,35.082,58.939,21.565,11.627,3.985,9.251,13.185,27.675,14.276,15.485,78.322,4.547,96.593,320.548,33.637,17.488,10.92,109.102,19.46,372.486,11.074,118.685,38.999,143.828,54.724,179.812,25.577,77.542,182.359,17.184,18.742,37.562,45.588,19.911,377.558,82.36,91.537,101.906,3.351,3.317,0.996,0.409,1.07,0.587,1.538,2.771,23.329,0.263,0.316,1.193,0.242,6.037,0.41,0.152,0.781,88.685,0.553,0.582,0.551,3.744,0.247,0.162,7.546,0.101,0.899,0.24,0.478,0.441,5.568,0.332,0.365,0.329,0.626,0.197,0.364,0.036,1.058,0.444,1.545,0.107,22.783,61.27,0.312,8.783,14.16,0.843,0.609,0.32,0.208,3.3,0.925,3.463,9.398,2.335,2.215,2.089,0.888,3.336,1.703,0.973,2.133,18.894,4.916,28.66,1.236,0.595,6.888,22.51,3.576,25.917,1.885,3.112,2.195,57.268,1.982,79.878,1.469,3.439,3.523,2.871,10.183,4.353,12.641,1.418,10.103,99.187,183.54,13.241,235.61,204.286,16.401,81.761,21.507,451.014,116.092,20.083,23.468,400.861,102.751
2000-02-11,8.414,0.216,0.035,2.669,0.1,0.988,1.442,0.897,0.015,1.98,1.543,4.754,3.16,2.679,0.584,0.47,17.671,0.729,18.496,0.039,0.1,1.722,0.034,0.35,0.202,0.751,0.743,1.138,1.244,1.885,2.713,0.877,0.411,8.779,0.258,1.275,0.62,0.315,0.358,5.402,0.397,0.171,0.975,0.963,0.959,0.497,1.219,1.92,0.651,0.186,0.505,5.513,0.428,10.598,0.482,1.666,0.884,1.28,3.67,2.2,1.402,1.466,2.119,0.534,5.347,4.178,3.856,1.345,2.673,3.991,0.302,2.664,0.208,6.406,0.67,3.257,0.287,0.227,1.778,6.596,0.31,1.349,0.964,0.302,5.363,0.159,13.521,8.807,2.339,0.293,1.235,0.102,1.092,0.76,1.242,0.608,4.289,5.262,0.328,1.375,0.387,0.386,0.505,2.507,0.637,0.505,0.805,0.475,2.967,3.26,1.582,0.821,0.115,0.086,0.028,0.306,0.42,3.174,0.793,3.695,1.596,6.511,5.762,1.805,9.825,1.319,2.299,3.259,0.001,3.253,0.111,0.414,0.258,0.151,10.801,5.614,1.118,0.398,0.131,0.774,0.804,4.573,5.692,15.511,0.625,1.538,19.746,0.774,0.712,0.046,13.36,9.086,0.868,0.848,0.921,0.966,0.36,0.177,18.382,0.377,1.313,0.016,0.06,0.875,0.414,0.527,2.641,0.015,1.339,0.812,0.988,0.175,0.032,3.707,8.577,0.0,5.753,0.478,0.248,0.806,0.246,3.186,0.363,0.924,0.882,7.217,2.731,2.993,0.494,0.559,0.248,0.468,0.6,0.188,5.314,1.135,3.078,0.291,1.032,1.543,0.389,1.073,0.217,1.941,0.457,0.621,0.532,0.584,0.348,50.255,0.558,0.122,0.073,13.932,2.17,0.384,1.025,5.386,2.442,1.204,0.409,0.829,0.292,4.359,4.114,3.818,0.483,4.718,0.725,1.461,1.559,1.524,0.773,0.364,0.735,10.861,1.792,5.639,1.165,1.163,0.031,1.351,2.183,0.655,1.087,1.026,2.407,15.575,2.442,0.315,0.772,1.073,0.394,0.728,0.115,0.579,2.096,0.315,0.486,1.273,1.938,1.713,5.683,16.519,0.495,1.982,0.636,0.914,2.622,0.677,0.435,0.482,0.934,0.616,0.259,12.396,4.401,1.203,0.554,3.974,4.914,9.797,1.469,2.692,11.885,11.525,1.636,3.922,41.263,4.574,20.849,0.833,24.4,4.873,21.657,18.692,22.166,7.05,29.958,12.168,6.215,13.5,7.314,1.158,5.023,7.59,1.569,11.495,3.205,0.58,5.323,4.446,28.146,0.678,2.274,1.862,1.172,1.515,2.796,8.622,2.812,1.455,1.639,1.584,0.232,3.377,3.273,2.012,1.342,1.072,1.54,0.93,20.17,1.736,2.218,2.158,0.736,4.045,20.297,1.473,1.826,6.676,0.793,3.984,7.506,4.62,3.232,9.799,0.658,1.173,1.856,25.059,4.579,38.788,10.546,11.298,1.966,1.732,2.054,2.167,0.748,3.298,1.808,18.812,3.356,6.487,19.34,0.518,0.171,3.21,0.981,13.888,1.6,11.323,18.462,2.596,46.992,19.591,39.365,2.088,12.892,5.808,6.277,1.545,5.774,2.569,46.232,5.661,2.188,31.501,6.08,27.036,5.101,2.965,2.145,2.118,2.161,3.657,25.956,0.627,3.902,46.595,3.299,3.575,2.542,36.535,10.204,1.54,3.166,5.165,3.832,1.59,1.165,8.585,32.984,53.451,5.278,22.811,23.914,12.351,2.175,48.623,2.557,7.028,88.457,5.645,2.269,4.227,77.864,3.806,11.17,1.274,0.966,4.385,4.019,62.375,98.56,45.329,113.944,2.654,1.626,7.795,4.588,1.803,121.432,5.034,101.094,52.97,10.137,28.151,81.008,10.406,34.526,127.892,5.872,28.989,141.135,6.599,6.784,30.11,13.45,38.312,6.83,112.094,14.48,8.34,33.608,49.874,18.732,9.404,3.203,9.066,11.805,24.101,13.03,12.161,68.531,3.549,94.557,253.398,25.682,16.043,10.709,104.472,15.544,309.022,10.857,112.086,33.487,131.112,46.219,175.77,20.023,69.093,186.086,14.622,16.197,29.276,37.639,19.26,344.95,66.375,75.953,92.909,3.318,3.182,0.978,0.4,1.025,0.558,1.443,2.701,18.164,0.259,0.314,1.141,0.241,4.696,0.404,0.152,0.774,69.497,0.343,0.577,0.547,3.165,0.243,0.162,5.065,0.097,0.893,0.239,0.471,0.438,5.106,0.324,0.361,0.328,0.623,0.194,0.352,0.034,1.009,0.442,1.448,0.101,17.805,44.445,0.293,7.234,10.518,0.84,0.599,0.287,0.205,3.069,0.88,3.35,8.779,2.137,2.175,2.012,0.837,3.268,1.592,0.964,2.098,17.695,5.09,21.478,1.09,0.592,6.37,16.147,3.535,17.235,1.727,3.072,2.128,45.474,1.832,62.144,1.431,2.967,3.273,2.773,8.414,4.154,12.864,1.307,9.737,73.866,168.099,11.815,190.809,204.735,14.352,72.725,19.814,423.693,107.415,17.927,22.864,364.593,100.0
2000-02-12,7.441,0.208,0.034,2.623,0.1,0.912,1.331,0.887,0.014,1.878,1.396,4.279,3.142,2.546,0.547,0.459,13.051,0.721,13.552,0.036,0.099,1.732,0.029,0.347,0.201,0.72,0.738,1.134,1.239,1.99,2.873,0.855,0.407,8.464,0.257,1.27,0.617,0.314,0.352,4.089,0.396,0.116,0.968,0.931,0.954,0.493,1.178,1.546,0.636,0.185,0.503,3.626,0.427,6.908,0.437,1.65,0.877,1.224,3.652,2.227,1.355,1.404,2.02,0.531,3.438,3.688,2.288,1.334,2.63,2.919,0.301,1.534,0.207,4.353,0.667,2.014,0.283,0.226,1.769,5.711,0.367,1.201,0.951,0.301,4.992,0.157,9.878,6.119,2.304,0.287,1.29,0.101,1.043,0.756,1.234,0.605,3.255,3.91,0.313,1.366,0.385,0.268,0.503,2.604,0.632,0.476,0.802,0.45,2.79,3.01,1.631,0.818,0.052,0.08,0.027,0.304,0.348,2.925,0.724,3.427,1.417,5.695,5.11,1.668,8.002,1.289,2.308,2.98,0.001,2.995,0.11,0.348,0.257,0.151,9.57,3.678,1.109,0.373,0.129,0.769,0.8,3.57,3.868,10.001,0.62,1.522,12.71,0.771,0.703,0.046,10.301,6.362,0.853,0.843,0.89,0.96,0.283,0.16,14.391,0.374,1.07,0.016,0.059,0.709,0.411,0.493,2.567,0.015,1.038,0.769,0.923,0.161,0.032,2.892,6.288,0.0,4.896,0.471,0.243,0.796,0.224,3.12,0.345,0.819,0.86,6.542,2.46,2.683,0.457,0.556,0.243,0.451,0.534,0.187,4.416,1.103,2.609,0.272,0.973,1.511,0.38,1.06,0.216,1.75,0.454,0.61,0.525,0.571,0.336,50.176,0.547,0.114,0.071,10.088,1.319,0.382,1.02,3.468,1.715,1.159,0.375,0.723,0.286,3.608,2.868,2.752,0.474,3.088,0.71,1.393,1.17,1.435,0.77,0.312,0.662,8.953,1.381,3.922,1.161,1.128,0.031,1.334,1.795,0.618,1.033,1.013,2.079,11.501,2.338,0.3,0.766,0.855,0.362,0.724,0.107,0.605,2.076,0.254,0.446,1.116,1.584,1.4,3.414,13.302,0.47,1.643,0.627,0.902,2.66,0.672,0.426,0.423,0.918,0.612,0.257,8.441,3.197,0.966,0.552,3.794,3.871,7.716,1.416,2.672,8.723,10.063,1.586,3.929,31.287,4.408,16.252,0.822,19.385,3.821,14.899,15.519,16.38,6.654,22.502,10.421,4.836,11.393,6.015,1.12,4.912,5.366,1.524,8.647,3.159,0.537,5.422,4.382,17.866,0.611,2.255,1.854,1.132,1.24,2.625,5.45,2.746,1.424,1.633,1.539,0.203,3.274,2.556,1.834,1.243,1.063,1.517,0.876,14.532,1.727,2.157,2.112,0.709,3.918,17.022,1.462,1.721,4.759,0.786,3.969,6.747,4.419,2.951,8.893,0.646,1.159,1.845,17.976,4.579,27.03,9.001,9.944,1.822,1.725,2.043,2.143,0.732,2.931,1.588,14.291,3.064,6.063,15.089,0.499,0.162,3.051,0.798,9.953,1.55,9.965,14.358,2.444,34.516,16.559,28.413,1.927,10.956,5.684,5.901,1.531,5.759,2.536,31.95,5.42,2.147,24.951,5.629,21.557,4.892,2.734,2.118,2.088,2.151,3.364,20.672,0.578,3.464,33.24,3.264,3.354,2.056,26.189,7.093,1.479,3.109,4.949,3.594,1.558,0.962,7.71,23.22,40.38,5.011,20.036,17.244,10.868,2.143,34.595,2.175,6.327,64.888,5.623,2.208,3.894,57.959,3.358,7.827,1.014,0.922,3.988,3.503,42.831,78.737,33.207,87.422,2.495,1.591,7.389,4.565,1.753,93.135,4.467,69.584,39.612,9.617,25.167,60.563,9.757,30.869,91.088,5.088,28.146,105.556,6.557,6.051,29.273,12.076,33.755,6.734,83.232,13.311,7.918,32.422,43.203,17.006,8.113,2.829,8.906,11.079,21.521,12.257,10.005,59.756,3.05,91.99,193.138,20.587,15.13,10.523,99.583,12.766,244.209,10.66,106.021,29.714,120.559,40.518,166.108,16.148,61.088,182.538,12.345,13.788,23.041,30.222,18.637,307.107,53.276,61.813,80.569,3.432,3.129,0.967,0.396,1.0,0.544,1.382,2.508,14.734,0.257,0.312,0.846,0.24,4.153,0.402,0.151,0.77,51.425,0.222,0.574,0.544,2.738,0.241,0.161,3.977,0.096,0.889,0.238,0.467,0.436,4.764,0.321,0.359,0.327,0.62,0.193,0.347,0.033,0.987,0.441,1.405,0.099,13.76,31.335,0.286,6.127,8.867,0.837,0.593,0.275,0.203,2.922,0.855,3.277,8.522,2.019,2.15,1.976,0.819,3.219,1.545,0.958,2.078,16.912,5.33,17.146,0.991,0.589,6.003,12.051,3.507,11.105,1.663,3.045,2.091,35.946,1.758,48.447,1.413,2.713,3.12,2.718,7.332,3.978,12.858,1.256,9.483,55.097,143.545,10.76,143.877,192.345,13.155,63.784,18.676,373.394,97.143,15.542,22.036,323.796,91.829
2000-02-13,6.598,0.205,0.034,2.583,0.099,0.873,1.187,0.882,0.013,1.801,1.203,3.831,3.127,2.458,0.532,0.455,10.388,0.717,10.028,0.034,0.099,1.531,0.027,0.346,0.2,0.707,0.734,1.13,1.234,1.887,2.715,0.774,0.405,8.064,0.256,1.265,0.615,0.313,0.347,2.88,0.394,0.089,0.963,0.917,0.917,0.491,1.155,1.35,0.626,0.184,0.501,2.673,0.425,4.461,0.417,1.64,0.873,1.095,3.342,1.979,1.263,1.371,1.893,0.529,2.216,2.74,1.451,1.325,2.601,2.333,0.3,1.076,0.207,3.151,0.665,1.438,0.281,0.226,1.761,4.526,0.332,1.106,0.944,0.299,4.596,0.156,7.552,4.586,2.045,0.284,1.156,0.101,0.889,0.753,1.228,0.603,2.667,3.138,0.307,1.36,0.384,0.21,0.502,2.445,0.629,0.427,0.799,0.292,2.636,2.783,1.548,0.815,0.032,0.077,0.026,0.303,0.307,2.524,0.685,2.987,1.222,4.564,4.463,1.443,5.89,1.242,2.16,2.027,0.001,2.602,0.109,0.306,0.256,0.15,8.305,2.638,1.103,0.36,0.128,0.766,0.501,2.99,2.766,6.861,0.617,1.503,8.549,0.769,0.697,0.045,8.366,4.66,0.845,0.839,0.878,0.956,0.243,0.152,11.998,0.373,0.946,0.016,0.059,0.625,0.409,0.477,2.516,0.014,0.896,0.754,0.896,0.154,0.031,2.441,4.67,0.0,4.164,0.463,0.238,0.79,0.211,3.054,0.328,0.754,0.847,5.827,2.134,2.314,0.427,0.554,0.241,0.437,0.493,0.186,3.832,1.084,2.309,0.263,0.938,1.452,0.376,1.048,0.215,1.643,0.452,0.604,0.522,0.562,0.33,50.089,0.542,0.11,0.07,7.591,0.923,0.381,1.016,2.62,1.353,1.137,0.358,0.672,0.284,3.039,2.215,2.258,0.471,2.096,0.703,1.364,0.984,1.383,0.767,0.29,0.574,7.506,1.167,2.999,1.157,1.113,0.031,1.324,1.603,0.603,1.009,0.99,1.879,8.935,2.274,0.294,0.763,0.75,0.348,0.721,0.103,0.53,2.033,0.22,0.427,1.03,1.395,1.212,2.482,10.604,0.457,1.435,0.622,0.896,2.489,0.669,0.422,0.4,0.91,0.609,0.256,6.154,2.551,0.859,0.549,3.675,3.265,6.065,1.392,2.656,6.363,8.761,1.553,3.75,23.648,4.167,13.429,0.817,15.709,3.188,10.534,13.304,12.259,6.172,17.515,9.038,3.914,9.724,5.257,1.1,4.821,4.057,1.498,6.933,3.12,0.509,5.164,4.247,11.686,0.564,2.242,1.847,1.113,1.109,2.426,3.951,2.7,1.408,1.627,1.514,0.193,3.207,2.21,1.738,1.202,1.056,1.504,0.853,10.992,1.719,2.111,2.089,0.699,3.822,14.771,1.454,1.676,3.729,0.782,3.955,6.108,4.285,2.795,7.911,0.64,1.15,1.837,13.476,4.126,19.824,7.789,8.838,1.732,1.718,2.034,2.122,0.719,2.737,1.471,11.68,2.674,5.64,12.174,0.49,0.158,2.968,0.706,7.308,1.523,8.857,12.007,2.327,26.754,13.715,21.678,1.843,9.687,5.585,5.531,1.521,5.51,2.416,23.211,5.258,2.125,20.164,5.039,18.283,4.762,2.628,2.1,2.071,2.143,3.196,16.973,0.547,3.236,24.16,3.242,3.258,1.826,19.388,5.362,1.422,3.05,4.772,3.471,1.538,0.86,7.082,17.945,31.364,4.819,17.648,12.733,9.686,2.124,25.929,1.963,5.983,48.159,5.602,2.178,3.704,42.768,3.113,5.949,0.886,0.902,3.759,3.214,30.83,61.864,24.595,65.551,2.379,1.57,7.157,4.546,1.725,69.759,4.135,48.658,29.695,9.247,22.294,46.15,9.36,27.554,65.918,4.611,27.267,79.077,6.525,5.664,28.398,11.245,30.07,6.665,62.862,12.419,7.64,31.341,38.074,15.605,7.407,2.643,8.788,10.699,19.36,11.727,8.72,52.455,2.803,89.142,145.771,17.605,14.514,10.375,95.015,10.984,187.986,10.496,100.664,26.791,112.476,36.129,154.227,13.653,53.73,173.896,10.595,11.858,18.798,24.318,18.179,270.574,43.719,50.753,68.013,3.397,3.073,0.959,0.394,0.985,0.537,1.341,2.101,12.323,0.256,0.311,0.487,0.239,3.235,0.4,0.15,0.767,36.177,0.173,0.572,0.542,2.051,0.24,0.161,3.39,0.095,0.885,0.237,0.465,0.434,3.653,0.32,0.357,0.326,0.618,0.192,0.345,0.033,0.976,0.439,1.386,0.098,10.77,22.717,0.284,4.626,6.919,0.834,0.59,0.271,0.203,2.825,0.84,3.228,7.896,1.951,2.133,1.957,0.812,3.186,1.524,0.954,2.066,15.705,5.18,13.157,0.944,0.587,5.753,9.182,3.486,7.537,1.636,3.026,2.071,28.591,1.722,38.159,1.403,2.58,3.031,2.59,6.738,3.846,12.338,1.233,9.31,41.066,116.292,10.044,104.153,173.639,12.5,55.941,17.914,313.654,86.047,13.441,21.182,284.418,80.857
2000-02-14,5.847,0.203,0.034,2.542,0.099,0.954,1.1,0.878,0.013,1.743,1.053,3.432,3.113,2.4,0.673,0.627,8.821,0.714,7.684,0.033,0.098,1.344,0.027,0.344,0.199,0.7,0.731,1.126,1.23,1.757,2.432,0.734,0.403,7.63,0.255,1.26,0.613,0.312,0.343,2.173,0.392,0.079,0.958,0.943,0.89,0.488,1.205,1.355,0.617,0.183,0.499,2.189,0.423,3.182,0.408,1.632,0.87,0.991,3.008,1.748,1.181,1.352,1.793,0.527,1.641,2.232,1.104,1.317,2.579,2.014,0.299,0.907,0.206,2.471,0.662,1.188,0.279,0.225,1.754,3.741,0.286,1.031,0.938,0.298,4.215,0.155,6.162,3.732,1.835,0.283,1.041,0.1,0.797,0.751,1.222,0.601,2.315,2.678,0.416,1.354,0.474,0.184,0.5,2.258,0.627,0.408,0.796,0.145,2.52,2.577,1.452,0.678,0.027,0.076,0.026,0.301,0.284,2.14,0.662,2.554,1.078,3.772,4.02,1.35,4.347,1.2,2.017,1.435,0.001,2.265,0.107,0.284,0.255,0.15,7.145,2.107,1.098,0.352,0.127,0.763,0.295,2.627,2.125,5.206,0.614,1.487,6.306,0.766,0.689,0.045,7.121,3.591,0.84,0.836,0.932,0.952,0.221,0.148,10.496,0.371,0.877,0.016,0.058,0.578,0.408,0.469,2.477,0.014,0.811,0.747,0.881,0.151,0.031,2.211,3.63,0.0,3.564,0.456,0.236,0.786,0.202,2.991,0.313,0.704,0.925,5.234,1.898,1.997,0.401,0.551,0.239,0.424,0.461,0.186,3.421,1.072,2.076,0.258,0.916,1.39,0.373,1.039,0.214,1.583,0.45,0.6,0.519,0.615,0.327,50.0,0.539,0.109,0.07,6.011,0.761,0.379,1.012,2.26,1.154,1.125,0.349,0.644,0.282,2.756,1.866,2.005,0.468,1.643,0.698,1.662,0.893,1.352,0.764,0.28,0.516,6.365,1.043,2.487,1.153,1.303,0.031,1.316,1.485,0.927,1.224,0.975,1.733,7.354,2.232,0.291,0.759,0.696,0.341,0.718,0.101,0.465,1.991,0.201,0.417,0.975,1.283,1.064,2.108,8.576,0.558,1.281,0.619,0.892,2.299,0.667,0.419,0.389,0.905,0.606,0.255,4.805,2.211,0.809,0.547,3.596,2.885,4.913,1.38,2.643,5.009,7.571,1.529,3.458,18.355,3.904,11.649,0.813,13.002,2.786,7.884,11.66,9.54,5.698,14.246,7.861,3.311,8.32,4.713,1.149,4.74,3.414,1.482,5.877,3.088,0.492,4.762,4.068,8.34,0.538,2.231,1.84,1.222,1.042,2.233,3.306,2.657,1.399,1.621,1.497,0.189,3.156,2.045,1.685,1.401,1.051,1.496,0.843,8.888,1.712,2.084,2.075,0.699,3.713,13.063,1.448,2.216,3.189,0.779,3.94,5.569,4.196,2.69,7.085,0.636,1.144,1.829,10.868,3.68,15.583,7.08,7.893,1.684,1.711,2.026,2.103,0.709,2.61,1.401,10.113,2.423,5.272,10.236,0.486,0.156,3.032,0.657,5.845,1.506,7.91,10.573,2.253,22.041,11.347,17.617,1.797,8.858,5.499,5.173,1.51,5.184,2.266,18.104,5.148,2.112,16.717,4.508,16.055,4.675,2.77,2.086,2.058,2.129,3.1,14.547,0.528,3.092,18.404,3.224,4.058,1.709,15.267,4.44,1.383,3.006,4.634,3.573,1.523,0.805,6.544,15.095,25.373,4.672,15.546,9.973,8.692,2.108,20.767,1.856,6.488,37.23,5.582,2.161,3.596,32.321,2.981,4.943,0.819,0.892,3.627,3.058,23.917,48.811,19.054,49.618,2.297,1.555,6.981,4.525,1.707,52.762,3.946,36.051,23.186,8.911,19.72,37.078,9.285,24.551,49.959,4.333,26.372,61.018,6.494,5.446,27.503,10.925,26.864,6.615,49.728,11.674,7.48,30.319,33.897,14.398,7.015,2.544,8.707,10.658,17.6,11.293,7.985,46.53,2.676,86.176,111.724,16.091,14.021,10.266,90.896,9.913,144.245,10.369,95.958,24.423,106.134,32.534,142.481,12.136,47.22,162.938,9.357,10.454,16.098,20.07,17.877,238.92,37.364,42.991,57.323,3.277,3.014,0.954,0.392,0.977,0.532,1.312,1.788,10.578,0.255,0.31,0.272,0.238,2.583,0.398,0.15,0.764,24.267,0.155,0.57,0.54,1.642,0.239,0.16,3.061,0.095,0.882,0.236,0.463,0.433,2.795,0.319,0.356,0.324,0.615,0.191,0.344,0.033,0.97,0.437,1.409,0.098,8.701,17.683,0.282,3.615,5.368,0.831,0.587,0.269,0.202,2.754,0.83,3.194,7.144,1.912,2.12,1.945,0.807,3.163,1.512,0.951,2.057,14.387,4.852,9.837,0.843,0.585,5.585,7.406,3.468,5.798,1.67,3.012,2.057,23.587,1.809,30.858,1.396,2.509,2.98,2.422,6.883,3.761,11.615,1.221,9.189,31.365,91.308,9.578,74.953,152.515,12.242,49.422,17.347,255.262,75.295,11.811,20.537,250.295,69.605
2000-02-15,5.21,0.202,0.034,2.509,0.098,1.09,1.05,0.874,0.013,1.702,0.963,3.077,3.101,2.398,0.713,0.633,7.832,0.711,6.174,0.033,0.098,1.234,0.027,0.343,0.198,0.696,0.728,1.122,1.225,1.673,2.209,0.719,0.402,7.191,0.254,1.255,0.61,0.31,0.338,1.84,0.391,0.075,0.954,0.958,0.875,0.486,1.283,1.494,0.61,0.183,0.497,1.941,0.422,2.56,0.404,1.625,0.866,0.923,2.751,1.604,1.124,1.339,1.728,0.525,1.395,1.974,0.958,1.31,2.562,1.823,0.298,0.846,0.205,2.082,0.66,1.067,0.278,0.224,1.748,3.371,0.258,0.965,0.934,0.297,3.93,0.154,5.307,3.214,1.711,0.281,0.982,0.1,0.757,0.748,1.217,0.599,2.083,2.378,0.451,1.349,0.431,0.172,0.498,2.144,0.624,0.402,0.794,0.079,2.448,2.431,1.39,0.393,0.026,0.076,0.026,0.3,0.271,1.86,0.649,2.221,0.99,3.451,3.76,1.273,3.531,1.173,1.931,1.194,0.001,2.047,0.106,0.273,0.254,0.149,6.262,1.822,1.094,0.347,0.127,0.76,0.199,2.376,1.739,4.323,0.612,1.476,5.12,0.75,0.659,0.045,6.298,2.905,0.836,0.832,0.943,0.949,0.209,0.145,9.47,0.37,0.83,0.016,0.058,0.55,0.406,0.464,2.446,0.014,0.752,0.741,0.871,0.15,0.031,2.071,2.981,0.0,3.079,0.453,0.234,0.782,0.195,2.931,0.298,0.66,0.933,4.75,1.707,1.747,0.377,0.549,0.237,0.412,0.432,0.185,3.124,1.064,1.871,0.256,0.902,1.347,0.371,1.033,0.214,1.547,0.449,0.597,0.517,0.622,0.325,49.909,0.537,0.108,0.069,5.038,0.688,0.377,1.007,2.073,1.018,1.118,0.344,0.627,0.281,2.523,1.659,1.838,0.467,1.454,0.695,1.83,0.846,1.332,0.762,0.275,0.471,5.521,0.957,2.196,1.149,1.39,0.031,1.309,1.391,1.064,1.389,0.966,1.607,6.388,2.203,0.289,0.756,0.665,0.336,0.715,0.099,0.43,1.964,0.19,0.411,0.936,1.206,0.956,1.93,7.299,0.61,1.16,0.616,0.888,2.182,0.664,0.417,0.383,0.9,0.604,0.254,4.008,2.028,0.783,0.545,3.541,2.62,4.175,1.372,2.631,4.352,6.624,1.508,3.177,14.87,3.689,10.473,0.81,10.977,2.502,6.274,10.478,7.774,5.358,12.103,6.897,2.91,7.208,4.255,1.172,4.666,3.094,1.471,5.184,3.064,0.483,4.438,3.921,6.587,0.523,2.221,1.833,1.278,1.004,2.091,2.994,2.621,1.392,1.615,1.486,0.187,3.115,1.964,1.656,1.511,1.047,1.489,0.837,7.653,1.704,2.068,2.065,0.695,3.623,11.752,1.442,2.49,2.903,0.776,3.926,5.129,4.134,2.607,6.445,0.633,1.138,1.821,9.299,3.392,13.04,6.556,7.086,1.659,1.705,2.019,2.089,0.703,2.519,1.353,9.071,2.307,4.996,8.924,0.483,0.155,3.091,0.626,5.121,1.494,7.102,9.62,2.21,19.168,9.572,15.088,1.771,8.39,5.421,4.881,1.475,4.865,2.165,15.083,5.073,2.102,14.184,4.145,14.411,4.611,2.957,2.072,2.048,2.044,3.043,13.046,0.517,2.993,14.721,3.209,4.374,1.644,12.773,3.953,1.358,2.979,4.544,3.689,1.514,0.772,6.111,13.436,21.404,4.571,13.838,8.507,7.846,2.094,17.625,1.8,7.103,30.177,5.561,2.15,3.531,25.533,2.91,4.411,0.78,0.886,3.55,2.973,19.969,39.28,16.134,38.739,2.241,1.545,6.838,4.466,1.695,41.152,3.836,28.788,19.798,8.629,17.685,31.107,9.27,22.138,40.157,4.172,25.474,49.333,6.442,5.307,26.602,10.923,24.214,6.57,41.253,11.119,7.387,29.334,30.455,13.472,6.778,2.487,8.644,10.746,16.262,10.939,7.562,41.729,2.605,83.188,88.506,15.447,13.618,10.167,87.163,9.287,112.637,10.262,91.78,22.588,100.864,29.687,132.0,11.239,41.775,151.651,8.523,9.49,14.453,17.221,17.669,213.139,33.43,37.922,49.136,3.182,2.967,0.949,0.391,0.97,0.529,1.292,1.602,9.33,0.254,0.309,0.179,0.237,2.352,0.397,0.149,0.761,16.334,0.149,0.568,0.538,1.551,0.238,0.159,2.899,0.094,0.879,0.235,0.461,0.431,2.45,0.318,0.355,0.323,0.612,0.19,0.342,0.033,0.965,0.436,1.422,0.097,7.286,14.781,0.281,3.101,4.606,0.828,0.585,0.267,0.201,2.698,0.824,3.169,6.563,1.888,2.109,1.936,0.804,3.145,1.504,0.947,2.049,13.34,4.582,7.72,0.623,0.583,5.469,6.432,3.453,4.989,1.672,2.999,2.047,20.298,1.867,25.923,1.39,2.469,2.947,2.289,7.332,3.71,10.929,1.213,9.099,25.792,71.058,9.274,55.414,131.807,12.218,44.114,16.892,204.488,65.793,10.642,20.127,222.709,59.725
2000-02-16,4.713,0.201,0.034,2.483,0.098,1.057,1.014,0.871,0.013,1.673,0.91,2.749,3.036,2.387,0.628,0.534,7.147,0.708,5.198,0.032,0.094,1.176,0.027,0.342,0.198,0.692,0.726,1.118,1.22,1.626,2.057,0.713,0.401,6.761,0.253,1.25,0.608,0.309,0.335,1.673,0.389,0.073,0.95,0.936,0.866,0.484,1.247,1.438,0.602,0.182,0.495,1.816,0.42,2.233,0.401,1.619,0.863,0.878,2.589,1.516,1.085,1.331,1.684,0.523,1.273,1.797,0.881,1.304,2.548,1.687,0.296,0.824,0.205,1.849,0.658,0.995,0.277,0.184,1.741,3.107,0.243,0.91,0.931,0.296,3.728,0.154,4.73,2.858,1.637,0.28,0.955,0.099,0.741,0.745,1.212,0.596,1.91,2.158,0.389,1.345,0.393,0.167,0.496,2.083,0.622,0.399,0.791,0.056,2.404,2.334,1.353,0.178,0.026,0.075,0.026,0.299,0.263,1.662,0.641,2.005,0.933,3.208,3.498,1.179,3.115,1.156,1.885,1.093,0.001,1.905,0.105,0.267,0.253,0.149,5.694,1.649,1.09,0.345,0.126,0.758,0.154,2.182,1.487,3.807,0.609,1.468,4.465,0.667,0.582,0.045,5.704,2.452,0.833,0.829,0.907,0.945,0.201,0.144,8.694,0.368,0.791,0.016,0.058,0.529,0.404,0.46,2.423,0.014,0.712,0.737,0.862,0.149,0.031,1.961,2.571,0.0,2.688,0.45,0.233,0.778,0.189,2.873,0.285,0.621,0.878,4.328,1.54,1.569,0.354,0.547,0.235,0.4,0.406,0.184,2.892,1.058,1.683,0.254,0.892,1.319,0.369,1.028,0.213,1.525,0.447,0.595,0.515,0.582,0.323,49.817,0.535,0.108,0.069,4.423,0.646,0.376,1.003,1.944,0.906,1.112,0.341,0.616,0.28,2.289,1.518,1.702,0.465,1.362,0.692,1.668,0.82,1.319,0.759,0.273,0.433,4.896,0.888,2.027,1.145,1.277,0.031,1.303,1.305,0.878,1.271,0.96,1.488,5.782,2.181,0.287,0.753,0.644,0.332,0.713,0.099,0.411,1.946,0.183,0.407,0.904,1.145,0.886,1.818,6.499,0.54,1.074,0.614,0.884,2.114,0.661,0.415,0.378,0.896,0.602,0.253,3.534,1.924,0.767,0.543,3.502,2.413,3.711,1.366,2.621,3.942,5.981,1.49,2.967,12.579,3.533,9.615,0.807,9.442,2.276,5.275,9.579,6.616,5.136,10.678,6.08,2.617,6.318,3.841,1.138,4.596,2.898,1.462,4.698,3.046,0.476,4.22,3.823,5.661,0.515,2.212,1.826,1.231,0.978,1.993,2.798,2.592,1.386,1.578,1.477,0.186,3.083,1.921,1.638,1.412,1.043,1.483,0.833,6.795,1.697,2.057,2.056,0.689,3.56,10.694,1.435,2.237,2.745,0.773,3.911,4.778,4.089,2.534,5.933,0.631,1.133,1.814,8.254,3.217,11.409,6.086,6.423,1.645,1.698,1.978,2.078,0.699,2.456,1.315,8.288,2.255,4.808,7.98,0.481,0.154,3.042,0.605,4.724,1.485,6.437,8.941,2.186,17.273,8.247,13.387,1.755,8.016,5.348,4.663,1.351,4.598,2.092,13.181,5.018,2.094,12.27,3.903,13.123,4.564,2.92,2.059,2.038,2.001,3.006,11.977,0.51,2.924,12.384,3.195,4.091,1.603,11.158,3.69,1.343,2.96,4.486,3.623,1.506,0.749,5.787,12.356,18.731,4.505,12.559,7.649,7.143,2.081,15.572,1.769,7.111,25.527,5.524,2.14,3.491,21.152,2.869,4.124,0.754,0.882,3.503,2.925,17.628,32.508,14.305,31.476,2.202,1.537,6.73,4.403,1.686,33.389,3.771,24.584,17.651,8.424,16.191,27.151,9.167,20.346,34.045,4.077,24.582,41.693,6.376,5.212,25.704,10.844,22.175,6.519,35.663,10.729,7.314,28.369,27.702,12.827,6.619,2.449,8.583,10.687,15.306,10.677,7.304,37.862,2.56,80.231,72.952,15.053,13.313,10.014,83.722,8.914,90.758,10.127,87.991,21.25,96.27,27.489,123.06,10.706,37.344,141.118,7.976,8.851,13.47,15.399,17.462,192.539,30.956,34.701,43.068,3.118,2.933,0.945,0.39,0.965,0.526,1.278,1.484,8.384,0.253,0.308,0.143,0.236,2.188,0.395,0.149,0.759,11.64,0.147,0.566,0.536,1.476,0.237,0.159,2.736,0.094,0.875,0.234,0.459,0.43,2.256,0.316,0.354,0.322,0.609,0.189,0.341,0.033,0.962,0.434,1.399,0.097,6.291,13.002,0.28,2.825,4.245,0.825,0.582,0.266,0.2,2.651,0.819,3.148,6.168,1.873,2.099,1.928,0.801,3.13,1.498,0.944,2.041,12.579,4.409,6.48,0.394,0.581,5.387,5.83,3.439,4.572,1.645,2.987,2.038,18.037,1.843,22.558,1.385,2.444,2.925,2.197,7.527,3.678,10.38,1.208,9.031,22.327,55.821,9.069,43.054,113.337,12.187,39.83,16.502,163.648,57.811,9.843,19.834,200.839,51.795
2000-02-17,5.159,0.274,0.042,2.463,0.098,1.08,0.984,0.886,0.013,1.652,0.873,2.463,2.634,2.355,0.919,0.671,6.636,0.705,4.535,0.032,0.092,1.146,0.027,0.451,0.197,0.72,0.723,1.114,1.215,1.598,1.96,0.709,0.439,6.351,0.252,1.245,0.606,0.308,0.961,1.573,0.388,0.072,0.946,1.141,0.86,0.482,1.263,1.37,1.404,0.181,0.493,1.752,0.419,2.032,0.416,1.613,0.86,0.845,2.5,1.458,1.054,1.324,1.649,0.521,1.195,1.917,0.825,1.299,2.534,1.576,0.295,0.816,0.204,1.7,0.655,0.942,0.434,0.087,1.735,3.225,0.236,0.864,0.927,0.295,3.58,0.338,4.298,2.592,1.588,0.279,0.942,0.099,0.734,0.961,1.208,0.594,1.768,1.98,0.53,1.25,0.492,0.165,0.495,2.049,1.242,0.397,0.788,0.049,2.376,2.27,1.331,0.085,0.025,0.075,0.026,0.325,0.259,1.514,0.704,1.868,0.893,3.417,3.771,1.422,2.883,1.145,1.859,1.034,0.001,1.805,0.104,0.263,0.252,0.148,5.358,1.53,1.086,0.343,0.126,0.755,0.13,2.018,1.309,3.464,0.607,1.461,4.066,0.505,0.511,0.045,5.248,2.151,0.829,0.828,1.298,0.955,0.197,0.143,8.255,0.418,0.764,0.016,0.058,0.514,0.433,0.716,3.132,0.034,0.686,0.732,0.854,0.148,0.045,1.892,2.309,0.0,2.374,0.448,0.232,0.774,0.184,2.818,2.578,1.318,0.916,6.96,3.336,6.813,1.877,0.545,0.234,0.39,0.382,0.184,2.696,1.053,1.518,0.253,1.539,2.411,0.367,1.023,0.212,1.51,0.445,0.592,0.513,0.604,0.322,49.725,0.533,0.299,0.189,4.029,0.614,0.374,0.999,1.834,0.819,1.34,0.341,0.607,0.464,2.555,1.476,1.58,0.672,1.305,0.69,1.922,0.867,1.404,0.756,0.88,0.408,4.417,0.828,1.931,1.141,1.575,0.031,1.298,1.225,1.091,1.363,0.955,1.377,5.385,2.176,0.286,0.75,0.628,0.328,0.71,0.098,0.399,1.934,0.179,0.75,1.548,1.091,0.837,1.728,5.94,0.503,1.013,0.611,0.88,2.073,0.659,0.413,0.396,0.893,0.599,0.252,3.237,2.118,0.833,0.541,3.476,2.236,3.404,1.367,2.611,3.703,5.585,1.474,2.834,11.034,3.424,9.088,0.804,8.26,2.079,4.821,8.861,6.038,4.993,9.717,5.451,2.387,5.583,3.464,1.15,4.53,2.768,1.455,4.343,3.03,0.473,4.083,3.763,5.152,0.509,2.225,1.819,1.339,0.957,1.922,2.643,2.57,1.38,1.44,1.47,0.479,4.338,2.027,1.626,1.906,1.039,1.478,0.83,6.652,1.689,2.049,2.047,1.004,3.517,11.987,2.15,2.552,3.166,0.847,3.566,11.343,4.058,5.283,5.51,0.628,1.127,1.807,7.483,3.103,10.273,6.743,6.344,1.576,1.692,1.882,2.069,0.695,3.176,2.241,7.652,2.227,4.683,7.251,0.529,0.154,3.031,0.589,4.474,1.477,6.352,10.539,2.137,15.976,7.221,12.125,1.748,9.021,5.278,4.504,1.146,4.404,2.001,11.876,4.979,2.131,10.785,3.731,13.426,5.839,3.587,3.125,2.028,1.984,2.981,11.912,0.505,3.809,11.395,3.181,4.754,1.572,10.008,4.018,1.332,2.945,4.448,3.565,1.5,0.731,5.549,12.875,16.898,4.462,11.639,7.301,7.022,3.034,14.092,1.75,7.816,22.539,5.247,2.18,3.462,18.281,2.878,4.415,0.736,0.915,3.471,2.925,16.716,27.739,13.535,26.685,2.175,1.545,6.652,4.362,1.692,28.257,3.728,22.403,17.021,8.287,15.125,26.66,9.054,19.059,30.016,4.125,23.721,36.75,6.32,5.954,24.884,10.756,20.677,6.463,34.094,10.452,7.074,27.451,25.584,12.387,7.709,2.433,8.518,13.071,14.633,10.496,7.732,34.806,2.538,77.34,62.422,15.183,13.098,9.781,80.509,9.085,75.839,9.928,84.488,20.295,92.135,25.868,115.523,10.689,33.805,131.807,7.702,8.559,13.427,15.122,17.043,176.326,30.434,33.381,39.246,3.077,2.907,0.947,0.416,0.977,0.531,1.268,1.397,7.615,0.252,0.306,0.13,0.235,2.317,0.394,0.151,0.756,8.958,0.146,0.563,0.534,1.437,0.37,0.159,2.634,0.094,0.872,0.233,0.473,0.428,2.155,0.47,0.352,0.321,0.607,0.189,0.384,0.033,0.958,0.433,1.687,0.253,5.558,11.79,0.491,2.646,4.002,0.822,0.58,0.472,0.306,2.648,0.815,3.131,5.91,1.862,2.09,1.921,1.174,3.118,1.518,0.941,2.034,12.039,4.306,5.789,0.25,0.578,5.327,5.436,3.426,4.303,2.147,3.077,2.031,16.477,1.927,20.186,1.38,2.433,2.908,2.108,8.139,3.625,9.983,1.261,8.976,20.622,44.846,8.932,35.548,97.518,13.88,36.421,15.958,132.469,51.287,9.442,19.438,183.696,46.385
2000-02-18,6.008,0.315,0.04,2.447,0.097,1.182,0.956,0.958,0.013,1.636,0.842,2.261,1.957,2.405,0.996,0.657,6.223,0.702,4.052,0.032,0.091,1.13,0.027,0.429,0.196,0.741,0.866,1.11,1.21,1.581,1.9,0.706,0.515,5.963,0.251,1.24,0.603,0.307,1.091,1.955,0.386,0.072,0.943,1.26,0.856,0.48,1.326,1.384,1.858,0.18,0.49,1.772,0.417,1.884,0.425,1.607,0.857,0.818,2.452,1.416,1.029,1.318,1.618,0.519,1.318,3.032,0.811,1.294,2.522,1.481,0.294,0.877,0.203,1.596,0.653,0.899,0.446,0.043,1.729,3.529,0.232,0.824,0.924,0.294,3.467,0.302,3.945,2.375,1.55,0.278,0.935,0.099,0.729,0.961,1.203,0.592,1.645,1.829,0.569,0.972,0.438,0.163,0.493,2.029,1.238,0.395,0.786,0.047,2.357,2.228,1.316,0.053,0.025,0.075,0.026,0.326,0.278,1.399,0.92,1.773,0.861,3.487,4.048,1.432,3.981,1.138,1.843,2.703,0.001,1.73,0.103,0.26,0.251,0.166,5.147,1.437,1.082,0.341,0.125,0.752,0.113,1.879,1.171,3.216,0.605,1.454,3.851,0.371,0.464,0.045,4.874,1.947,0.826,0.826,1.392,0.98,0.194,0.142,8.0,0.453,0.775,0.016,0.057,0.501,0.463,1.135,3.97,0.077,0.673,0.728,0.846,0.147,0.043,2.126,2.149,0.0,2.136,0.447,0.231,0.807,0.179,2.766,3.337,1.585,0.91,8.018,3.348,8.782,3.153,0.542,0.232,0.38,0.359,0.183,2.523,1.049,1.399,0.252,2.08,4.648,0.365,1.019,0.211,1.498,0.444,0.59,0.512,0.6,0.32,49.631,0.531,0.346,0.191,3.807,0.617,0.373,0.994,1.745,0.764,1.541,0.431,0.601,0.47,2.464,1.447,1.468,0.693,1.441,0.687,2.071,0.919,1.695,0.754,1.365,0.391,4.029,0.774,1.874,1.137,1.712,0.031,1.292,1.149,1.172,1.461,0.95,1.272,5.111,2.203,0.285,0.747,0.615,0.324,0.708,0.098,0.391,1.924,0.177,1.223,2.285,1.042,0.798,1.647,5.526,0.484,0.963,0.609,0.877,2.044,0.665,0.449,0.398,0.889,0.597,0.251,3.036,2.374,0.85,0.539,3.506,2.081,3.182,1.577,2.601,3.885,5.34,1.458,2.757,9.95,3.347,8.773,0.801,7.328,1.908,4.472,8.254,5.624,4.897,9.05,5.001,2.203,5.014,3.132,1.152,4.467,3.162,1.449,4.069,3.016,0.47,3.996,3.725,4.887,0.505,2.232,1.813,1.399,0.94,1.866,2.602,2.552,1.4,1.339,1.464,0.58,5.626,2.135,1.617,1.962,1.035,1.472,0.826,6.691,1.682,2.041,2.039,1.087,3.487,14.41,2.262,2.685,3.28,0.913,3.047,17.011,4.076,7.529,5.171,0.626,1.138,1.8,6.862,3.02,9.424,6.905,6.804,1.365,1.685,1.826,2.06,0.693,5.015,3.404,7.11,2.206,4.6,6.65,0.576,0.153,3.029,0.575,5.205,1.471,6.806,14.734,1.991,14.94,6.419,11.108,1.99,11.373,5.212,4.384,0.953,4.276,1.929,10.91,4.979,2.394,9.605,3.598,15.186,7.312,3.679,3.568,2.07,1.975,2.962,13.073,0.502,5.962,10.449,3.167,4.945,1.547,9.111,4.209,1.323,2.931,4.419,3.537,1.494,0.717,5.372,15.75,15.604,4.431,10.982,8.438,7.311,3.522,12.925,1.737,8.358,21.183,4.746,2.492,3.441,16.235,2.871,4.625,0.721,0.959,3.447,2.92,17.718,24.374,14.192,23.806,2.155,1.538,6.595,4.335,1.685,25.134,3.698,22.245,17.672,8.197,14.363,26.219,8.993,18.13,27.142,4.067,22.91,33.145,6.278,7.868,24.036,10.652,19.591,6.409,33.367,10.245,6.622,26.554,24.005,12.07,10.236,2.412,8.455,15.327,14.142,10.375,9.333,32.451,2.517,74.538,55.081,15.297,12.949,9.527,77.494,10.157,65.593,9.689,81.219,19.596,88.332,24.692,109.123,11.414,31.037,123.728,7.695,8.657,13.936,15.617,16.375,163.223,30.879,33.345,37.34,3.049,2.887,0.95,0.415,0.993,0.534,1.259,1.322,6.94,0.366,0.305,0.125,0.235,2.356,0.392,0.15,0.753,7.417,0.146,0.62,0.63,1.524,0.335,0.158,2.518,0.093,0.869,0.233,0.479,0.427,3.183,0.5,0.432,0.32,0.604,0.213,0.382,0.033,0.955,0.392,1.862,0.236,4.99,10.862,0.507,3.849,4.116,0.819,0.592,0.455,0.275,2.708,0.811,3.115,5.738,1.852,2.082,1.914,1.219,3.116,1.658,0.937,2.027,11.663,4.245,7.378,0.182,0.621,5.29,5.416,3.414,4.627,2.355,3.089,2.023,15.179,1.984,18.425,1.375,2.875,2.894,2.029,8.656,3.478,9.715,1.307,8.928,20.189,37.212,8.834,31.455,85.003,16.11,33.765,15.211,109.415,46.041,9.446,18.833,169.901,42.905
2000-02-19,5.575,0.273,0.035,2.433,0.097,1.113,1.02,0.96,0.013,1.624,0.903,2.169,1.336,2.416,0.785,0.542,5.873,0.7,3.674,0.032,0.091,1.168,0.027,0.372,0.195,0.726,0.863,1.106,1.206,1.62,1.905,0.764,0.501,5.598,0.25,1.236,0.601,0.306,0.723,2.069,0.384,0.072,0.939,1.132,0.851,0.478,1.269,1.315,1.44,0.18,0.488,1.796,0.415,1.761,0.414,1.601,0.854,0.845,2.647,1.516,1.04,1.313,1.636,0.518,1.289,3.044,0.767,1.289,2.51,1.398,0.293,0.875,0.202,1.516,0.651,0.865,0.359,0.033,1.723,3.679,0.298,0.787,0.921,0.293,3.414,0.208,3.643,2.188,1.688,0.277,1.09,0.098,0.83,0.838,1.198,0.59,1.54,1.7,0.454,0.669,0.391,0.162,0.491,2.127,0.899,0.441,0.783,0.046,2.366,2.203,1.325,0.044,0.025,0.074,0.026,0.311,0.35,1.373,1.026,1.839,0.883,3.666,3.92,1.346,4.779,1.132,1.934,2.683,0.001,1.815,0.102,0.258,0.25,0.16,5.245,1.359,1.078,0.34,0.125,0.75,0.507,1.763,1.062,3.027,0.603,1.449,3.706,0.287,0.434,0.044,4.595,1.8,0.823,0.821,1.157,0.975,0.192,0.141,7.482,0.426,0.747,0.016,0.057,0.491,0.448,1.163,3.987,0.066,0.652,0.723,0.839,0.146,0.036,2.025,2.048,0.0,1.951,0.445,0.23,0.809,0.174,2.717,2.123,1.166,0.854,6.486,2.485,6.669,2.297,0.54,0.231,0.37,0.338,0.182,2.351,1.045,1.316,0.251,1.818,5.434,0.363,1.016,0.21,1.489,0.442,0.588,0.51,0.56,0.319,49.54,0.529,0.239,0.125,3.652,0.592,0.371,0.99,1.651,0.729,1.421,0.555,0.595,0.366,2.318,1.392,1.364,0.575,1.428,0.685,1.808,0.876,1.675,0.751,1.062,0.449,3.72,0.724,1.838,1.011,1.467,0.03,1.287,1.077,0.93,1.302,0.945,1.174,4.907,2.199,0.284,0.745,0.602,0.32,0.705,0.097,0.436,1.937,0.175,1.181,2.068,0.997,0.764,1.564,5.322,0.455,0.922,0.606,0.873,2.079,0.663,0.474,0.381,0.886,0.595,0.25,2.885,2.253,0.796,0.537,3.511,1.945,3.161,1.687,2.592,3.931,5.426,1.442,2.864,9.209,3.401,8.279,0.798,6.604,1.764,4.179,7.876,5.287,4.907,8.56,4.703,2.125,4.612,2.876,1.112,4.407,3.105,1.443,3.843,3.002,0.467,4.159,3.765,4.748,0.481,2.213,1.806,1.316,0.924,1.88,2.435,2.537,1.425,1.299,1.458,0.459,5.526,2.064,1.61,1.663,1.031,1.467,0.823,6.437,1.675,2.033,2.031,0.94,3.496,14.421,1.89,2.33,3.125,0.878,2.685,15.726,4.082,6.706,5.204,0.624,1.13,1.793,6.331,3.238,8.765,6.789,6.834,1.083,1.679,1.804,2.052,0.69,6.534,3.278,6.634,2.122,4.706,6.17,0.566,0.153,2.968,0.564,5.277,1.465,6.841,17.633,1.741,14.288,6.48,10.276,2.138,12.496,5.149,4.433,0.817,4.401,1.891,10.166,4.983,2.484,8.73,3.695,15.925,7.361,3.331,3.109,2.065,1.967,2.946,14.356,0.5,7.556,9.83,3.154,4.447,1.524,8.365,4.102,1.304,2.918,4.418,3.462,1.488,0.705,5.356,18.784,14.642,4.423,10.989,9.046,7.379,3.192,11.972,1.72,7.989,21.023,4.274,2.582,3.423,14.818,2.839,4.534,0.708,0.963,3.428,2.892,19.984,21.997,16.675,22.458,2.139,1.525,6.567,4.315,1.671,23.579,3.675,23.676,20.317,8.185,14.646,26.656,8.93,18.252,25.059,3.984,22.149,30.987,6.247,9.605,23.232,10.507,19.443,6.362,33.382,10.26,6.135,25.678,23.2,12.155,12.218,2.386,8.401,15.37,14.551,10.331,11.312,30.922,2.492,71.832,50.091,15.103,12.879,9.313,74.641,11.869,58.736,9.463,78.127,19.888,84.769,24.613,103.597,12.846,28.953,116.833,7.565,8.665,14.776,15.965,15.666,153.03,31.096,33.543,36.313,3.165,2.884,0.943,0.398,0.982,0.51,1.262,1.503,6.444,0.333,0.304,0.123,0.234,2.927,0.391,0.148,0.751,6.51,0.145,0.612,0.612,2.244,0.269,0.157,2.577,0.093,0.866,0.232,0.468,0.425,4.093,0.408,0.43,0.319,0.526,0.221,0.357,0.032,0.951,0.257,1.693,0.152,4.541,10.091,0.389,4.199,5.258,0.817,0.604,0.345,0.224,2.694,0.808,3.1,5.786,1.845,2.074,1.906,1.024,3.115,1.668,0.934,2.02,11.735,4.422,9.34,0.156,0.616,5.269,5.386,3.401,4.351,2.105,3.031,2.016,14.581,1.936,17.243,1.37,3.067,2.882,1.976,8.593,3.229,10.247,1.3,8.898,23.608,32.183,8.744,29.974,75.904,16.944,31.95,14.49,92.8,42.312,9.447,18.085,159.282,40.52
2000-02-20,4.619,0.232,0.034,2.421,0.097,0.989,1.053,0.911,0.029,1.614,1.057,2.167,0.898,2.374,0.622,0.476,5.564,0.697,3.361,0.04,0.09,1.4,0.027,0.347,0.195,0.704,0.782,1.102,1.201,1.883,2.184,1.034,0.444,5.253,0.249,1.231,0.609,0.307,0.481,1.763,0.278,0.071,0.936,1.001,0.906,0.569,1.195,1.222,1.025,0.179,0.486,1.753,0.414,1.652,0.403,1.614,0.851,0.931,3.308,1.894,1.105,1.308,1.668,0.516,1.136,2.3,0.708,1.287,2.498,1.324,0.292,0.834,0.202,1.45,0.648,0.835,0.303,0.032,1.744,3.482,0.52,0.752,0.918,0.292,3.583,0.167,3.375,2.015,2.064,0.276,1.44,0.098,1.069,0.768,1.195,0.588,1.448,1.589,0.362,0.484,0.377,0.162,0.489,2.558,0.707,0.57,0.787,0.046,2.438,2.267,1.436,0.041,0.027,0.074,0.026,0.3,0.347,1.56,0.944,2.069,0.965,3.689,3.649,1.219,4.091,1.186,2.217,1.761,0.001,2.085,0.101,0.255,0.249,0.15,5.776,1.29,1.074,0.373,0.138,0.747,0.795,1.664,0.98,2.873,0.601,1.475,3.499,0.238,0.423,0.044,4.437,1.688,0.82,0.816,0.974,0.953,0.19,0.14,6.855,0.39,0.694,0.016,0.057,0.481,0.42,0.879,3.703,0.035,0.627,0.719,0.832,0.146,0.032,1.777,1.967,0.0,1.791,0.443,0.229,0.785,0.17,2.67,0.996,0.774,0.813,4.819,1.823,4.519,1.106,0.538,0.229,0.361,0.317,0.182,2.154,1.041,1.25,0.25,1.366,4.262,0.361,1.012,0.21,1.481,0.44,0.585,0.508,0.531,0.317,49.452,0.527,0.159,0.087,3.501,0.553,0.431,0.945,1.556,0.705,1.262,0.514,0.589,0.307,2.121,1.335,1.266,0.5,1.286,0.682,1.545,0.82,1.537,0.761,0.671,0.481,3.572,0.677,1.813,0.71,1.251,0.032,1.429,1.008,0.732,1.132,1.113,1.081,4.743,2.169,0.283,0.742,0.591,0.316,0.703,0.097,0.5,1.951,0.173,0.84,1.507,0.954,0.733,1.497,5.413,0.436,0.887,0.604,0.878,2.394,0.656,0.45,0.368,0.883,0.648,0.249,2.764,2.018,0.753,0.535,3.479,1.824,3.296,1.582,2.584,3.669,5.913,1.428,3.416,8.763,3.619,7.657,0.795,6.091,1.638,3.949,7.83,5.002,5.173,8.171,4.633,2.112,4.563,2.679,1.069,4.351,2.746,1.438,3.647,3.279,0.511,4.861,4.0,4.613,0.39,2.191,1.804,1.204,0.909,1.997,2.282,2.524,1.418,1.288,1.453,0.321,4.909,1.956,1.603,1.389,1.062,1.462,0.82,6.07,1.796,1.781,2.028,0.799,3.544,12.451,1.599,1.961,2.869,0.816,2.51,11.626,4.055,4.759,5.668,0.621,1.117,1.788,5.856,3.945,8.224,6.297,6.225,0.86,1.672,1.819,2.074,0.687,6.53,2.449,6.205,1.908,5.07,5.782,0.53,0.152,2.884,0.554,4.664,1.46,6.238,17.208,1.365,13.881,7.064,9.604,2.074,11.647,5.089,4.633,0.737,5.189,1.889,9.558,4.962,2.337,8.052,4.077,14.789,6.687,2.952,2.55,2.03,1.964,2.932,14.815,0.546,7.429,9.239,3.444,3.845,1.503,7.717,3.838,1.24,2.965,4.507,3.363,1.483,0.694,5.542,19.594,13.879,4.505,11.786,8.176,6.89,2.657,11.194,1.627,7.2,20.901,3.968,2.452,3.407,13.694,2.81,4.273,0.697,0.935,3.412,2.863,21.729,20.312,16.27,21.9,2.181,1.515,6.61,4.3,1.661,22.862,3.656,25.243,20.014,8.385,16.172,26.311,8.829,19.776,23.427,3.936,21.425,29.297,6.222,9.971,22.482,10.324,20.754,6.324,32.808,10.602,5.714,24.846,23.815,12.678,12.48,2.364,8.131,14.031,15.119,10.523,12.444,30.752,2.469,69.211,46.415,14.688,13.026,9.017,71.906,13.272,54.07,9.196,75.145,20.585,81.415,25.197,98.737,14.277,27.852,110.849,7.361,8.443,15.824,16.339,14.975,144.605,31.094,33.582,35.716,3.721,3.053,0.971,0.465,1.072,0.559,1.375,1.872,6.292,0.278,0.303,0.122,0.233,3.24,0.39,0.147,0.748,5.96,0.145,0.579,0.56,2.317,0.243,0.157,2.557,0.093,0.863,0.231,0.459,0.424,3.586,0.343,0.385,0.318,0.356,0.205,0.343,0.032,0.948,0.151,1.508,0.113,4.239,9.419,0.316,3.422,6.1,0.814,0.594,0.286,0.204,2.615,0.805,3.086,6.317,1.837,2.067,1.899,0.881,3.103,1.581,0.931,2.013,12.618,5.11,8.942,0.148,0.591,5.241,5.103,3.39,3.963,1.833,2.977,2.021,14.18,1.836,16.679,1.365,2.973,2.871,1.956,8.043,2.854,11.929,1.264,9.142,24.729,29.114,8.653,30.122,68.977,16.223,31.54,14.069,81.17,40.566,9.254,17.223,150.769,39.001
2000-02-21,3.885,0.211,0.033,2.474,0.096,0.905,0.997,0.875,0.038,1.746,0.96,2.13,0.617,2.33,0.549,0.472,5.272,0.694,3.087,0.052,0.09,1.585,0.026,0.338,0.163,0.689,0.735,1.098,1.196,2.165,2.696,0.97,0.411,4.928,0.249,1.226,0.61,0.306,0.381,1.686,0.162,0.071,0.943,0.932,0.925,0.585,1.184,1.267,0.774,0.178,0.484,1.729,0.412,1.549,0.396,1.63,0.762,0.949,3.653,2.186,1.122,1.304,1.647,0.514,1.097,2.194,0.673,1.286,2.487,1.253,0.291,0.839,0.201,1.392,0.646,0.807,0.281,0.031,1.488,3.647,0.646,0.719,0.914,0.291,3.846,0.155,3.124,1.859,2.284,0.275,1.492,0.098,1.058,0.742,1.195,0.586,1.364,1.495,0.32,0.399,0.373,0.161,0.488,2.889,0.639,0.506,0.788,0.046,2.52,2.445,1.581,0.04,0.026,0.074,0.025,0.296,0.313,1.685,0.824,2.176,0.984,3.725,3.735,1.355,3.6,1.288,2.406,1.863,0.001,2.204,0.1,0.253,0.248,0.147,6.188,1.225,1.07,0.43,0.154,0.745,0.624,1.574,0.916,2.737,0.599,1.511,3.311,0.21,0.441,0.044,4.247,1.599,0.817,0.812,0.942,0.936,0.188,0.139,6.312,0.371,0.669,0.016,0.057,0.472,0.405,0.652,3.231,0.021,0.608,0.715,0.825,0.145,0.031,1.786,1.895,0.0,1.654,0.442,0.228,0.768,0.166,2.626,0.479,0.571,0.876,3.829,1.506,3.326,0.53,0.536,0.228,0.352,0.298,0.181,1.97,1.037,1.191,0.249,1.083,2.892,0.36,1.008,0.209,1.474,0.439,0.583,0.506,0.58,0.316,49.365,0.525,0.125,0.074,3.367,0.535,0.415,0.792,1.469,0.684,1.169,0.436,0.584,0.285,2.329,1.319,1.174,0.47,1.251,0.68,1.407,0.784,1.431,0.768,0.45,0.462,3.486,0.63,1.793,0.41,1.144,0.034,1.485,0.94,0.638,1.039,1.124,0.992,4.604,2.14,0.282,0.739,0.58,0.313,0.7,0.096,0.503,1.934,0.172,0.597,1.119,0.914,0.704,1.457,5.323,0.538,0.848,0.601,0.877,2.608,0.65,0.427,0.361,0.879,0.646,0.248,2.659,1.854,0.729,0.533,3.445,1.709,3.269,1.46,2.576,3.475,6.281,1.414,3.799,8.35,3.805,7.083,0.792,5.735,1.522,3.878,7.71,4.873,5.47,7.851,4.629,2.011,4.615,2.528,1.099,4.296,2.693,1.432,3.477,3.429,0.568,5.381,4.275,4.476,0.361,2.175,1.804,1.13,0.894,2.058,2.186,2.555,1.394,1.285,1.447,0.24,4.199,1.886,1.596,1.252,1.075,1.457,0.817,6.013,1.636,1.42,2.024,0.723,3.567,10.395,1.469,1.755,2.657,0.779,2.435,8.337,4.02,3.351,5.617,0.619,1.108,1.786,5.417,4.471,7.754,6.601,5.451,0.732,1.666,1.598,2.107,0.685,5.463,1.791,5.806,1.629,5.216,5.412,0.5,0.151,2.93,0.545,4.504,1.454,5.466,14.868,1.068,13.247,6.944,9.018,1.933,10.272,5.032,4.79,0.709,5.616,1.749,9.033,4.927,2.191,7.483,4.259,12.901,5.881,2.733,2.223,2.002,1.962,2.919,14.499,0.613,6.23,9.183,3.547,3.448,1.483,7.137,3.578,1.171,2.982,4.618,3.454,1.477,0.684,5.737,18.207,13.244,4.602,12.155,7.617,6.155,2.298,10.521,1.471,6.49,20.096,3.807,2.291,3.392,12.615,2.792,4.006,0.687,0.903,3.396,2.842,21.823,19.03,15.202,21.305,2.365,1.508,6.661,4.288,1.654,22.212,3.638,25.683,19.022,8.705,16.976,26.612,8.887,20.844,22.001,3.908,20.713,27.453,6.204,9.097,21.76,10.315,21.785,6.293,32.971,10.863,5.374,24.053,24.97,13.018,11.415,2.346,7.75,12.576,15.416,10.975,12.308,31.416,2.449,66.672,43.38,14.393,13.467,8.64,69.268,13.68,50.464,8.856,72.283,21.097,78.257,25.712,94.389,14.975,27.808,105.474,7.194,8.164,16.649,16.84,14.295,136.976,31.261,33.662,35.384,4.319,3.524,1.005,0.459,1.137,0.564,1.698,2.054,6.246,0.256,0.302,0.121,0.232,3.028,0.388,0.146,0.745,5.578,0.144,0.561,0.535,2.16,0.235,0.156,2.385,0.092,0.86,0.23,0.453,0.422,3.257,0.319,0.359,0.316,0.228,0.194,0.337,0.032,0.945,0.106,1.408,0.1,4.009,8.799,0.288,3.091,5.875,0.811,0.582,0.266,0.198,2.534,0.802,3.072,6.879,1.831,2.062,1.892,0.818,3.075,1.513,0.928,2.005,13.467,5.684,8.157,0.145,0.576,5.201,4.812,3.379,3.841,1.682,2.944,2.033,13.457,1.748,16.144,1.36,2.767,2.86,1.867,7.354,2.547,12.661,1.227,9.666,23.516,27.172,8.566,30.622,63.519,14.873,31.943,14.065,72.909,39.845,8.968,16.287,142.983,38.13
2000-02-22,3.391,0.202,0.033,2.485,0.14,0.857,1.16,0.858,0.037,1.79,1.12,2.147,0.463,2.295,0.52,0.464,5.006,0.692,2.84,0.049,0.089,1.659,0.026,0.338,0.107,0.68,0.716,1.094,1.046,2.264,2.834,1.104,0.398,4.623,0.248,1.256,0.649,0.342,0.344,2.35,0.105,0.071,0.942,0.9,1.136,0.58,1.208,1.436,0.65,0.183,0.637,1.764,0.412,1.451,0.393,1.619,0.556,1.009,3.895,2.321,1.199,1.365,1.726,0.512,1.179,3.11,0.659,1.318,2.476,1.185,0.294,0.886,0.2,1.339,0.644,0.781,0.274,0.031,0.968,4.888,0.673,0.688,0.911,0.29,3.836,0.152,2.898,1.73,2.437,0.274,1.539,0.097,1.088,0.731,1.201,0.585,1.287,1.418,0.303,0.364,0.371,0.16,0.486,3.065,0.616,0.61,0.782,0.046,2.568,2.459,1.61,0.04,0.063,0.074,0.025,0.294,0.286,1.743,0.737,2.328,1.096,5.34,5.088,2.013,4.987,1.354,2.515,3.487,0.001,2.362,0.099,0.25,0.247,0.146,6.51,1.165,1.067,0.476,0.169,0.742,1.04,1.493,0.866,2.612,0.599,1.573,3.21,0.194,0.445,0.044,4.077,1.525,0.814,0.854,0.923,0.928,0.196,0.138,5.865,0.363,0.673,0.015,0.057,0.464,0.398,0.535,2.817,0.016,0.596,0.711,0.818,0.145,0.03,1.983,1.839,0.0,1.549,0.453,0.233,0.759,0.162,2.584,0.295,0.475,0.88,3.289,1.338,2.68,0.325,0.534,0.226,0.343,0.281,0.18,1.834,1.033,1.138,0.248,0.946,2.051,0.358,1.027,0.215,1.467,0.437,0.581,0.504,0.586,0.314,49.284,0.523,0.112,0.069,3.282,0.533,0.497,0.757,1.391,0.661,1.122,0.385,0.579,0.277,2.698,1.35,1.097,0.459,1.332,0.678,1.408,0.762,1.363,0.758,0.345,0.53,3.455,0.59,1.777,0.227,1.134,0.033,1.62,0.877,0.682,1.06,1.283,0.919,4.482,2.116,0.281,0.736,0.569,0.309,0.698,0.097,0.624,1.997,0.176,0.477,0.915,0.877,0.677,1.434,5.329,0.591,0.809,0.612,0.954,3.008,0.647,0.414,0.356,0.876,0.777,0.341,2.564,1.756,0.715,0.531,3.415,1.605,3.294,1.388,2.608,3.864,6.693,1.4,4.169,7.963,4.33,6.599,0.789,5.491,1.419,3.907,7.576,4.858,5.558,7.591,4.564,1.956,4.552,2.405,1.115,4.244,3.001,1.427,3.326,3.743,0.621,5.908,4.502,4.393,0.354,2.29,1.833,1.092,0.88,2.248,2.125,2.685,1.372,1.28,1.453,0.203,3.627,1.845,1.59,1.19,1.217,1.452,0.814,6.491,1.732,1.197,2.274,0.69,3.833,9.027,1.421,1.827,2.519,0.763,2.336,6.39,3.987,2.63,5.938,0.617,1.102,1.79,5.031,4.803,7.331,8.715,4.803,0.671,1.69,1.114,2.173,0.698,4.275,1.432,5.477,1.387,5.476,5.09,0.483,0.151,2.974,0.536,5.397,1.459,4.817,12.367,0.912,12.878,7.406,8.51,1.822,9.197,4.977,5.475,0.694,6.198,1.376,8.562,4.891,2.107,7.174,4.62,11.301,5.221,2.648,2.078,1.985,1.986,2.906,13.98,0.675,4.93,9.373,3.706,3.559,1.463,6.631,3.386,1.105,3.449,4.734,3.555,1.486,0.675,6.615,15.945,12.706,4.752,12.89,8.762,5.482,2.123,9.932,1.326,6.199,18.742,3.693,2.183,3.378,11.855,2.778,3.804,0.677,0.881,3.432,2.827,20.486,18.02,18.25,20.297,2.511,1.516,7.2,4.306,1.661,21.239,3.684,24.779,23.484,9.101,18.196,27.958,8.927,22.123,20.875,3.934,20.004,27.109,6.21,7.796,21.045,10.459,23.209,6.273,34.589,11.834,5.097,23.284,26.426,14.327,9.876,2.341,7.494,11.48,17.347,11.517,11.282,32.659,2.441,64.217,41.236,14.307,14.226,8.326,66.731,13.108,47.776,8.526,69.566,24.11,75.281,28.626,90.445,14.733,28.0,100.778,7.082,7.945,16.855,17.203,13.681,131.593,31.522,33.844,35.26,4.436,3.613,1.067,0.509,1.061,0.578,1.752,2.198,6.214,0.249,0.301,0.144,0.231,4.112,0.387,0.146,0.743,5.277,0.143,0.555,0.526,3.047,0.233,0.155,2.505,0.092,0.857,0.229,0.45,0.421,4.666,0.312,0.35,0.315,0.173,0.188,0.334,0.032,0.941,0.092,1.362,0.096,3.796,8.212,0.278,4.216,7.177,0.808,0.575,0.259,0.196,2.469,0.799,3.059,7.061,1.855,2.071,1.886,0.794,2.983,1.479,0.924,1.998,13.811,5.914,10.138,0.175,0.57,5.159,4.985,3.397,4.171,1.613,3.02,2.094,14.06,1.712,15.624,1.355,2.591,2.853,1.6,6.885,2.379,13.965,1.202,10.114,27.306,25.791,8.486,30.622,59.404,13.608,33.044,14.559,66.865,39.499,8.711,15.404,137.55,37.673
2000-02-23,3.054,0.198,0.033,2.695,0.166,0.831,1.122,0.85,0.033,1.958,0.987,2.087,0.468,2.268,0.509,0.448,4.782,0.689,2.618,0.045,0.089,1.712,0.026,0.336,0.07,0.675,0.708,0.988,0.724,2.375,3.119,0.994,0.393,4.336,0.247,1.282,0.658,0.336,0.331,2.46,0.085,0.071,0.953,0.886,1.202,0.499,1.175,1.414,0.595,0.182,0.622,1.772,0.411,1.36,0.39,1.599,0.359,1.083,3.921,2.386,1.343,1.465,1.785,0.51,1.105,2.984,0.621,1.354,2.465,1.126,0.292,0.865,0.2,1.289,0.642,0.756,0.271,0.031,0.557,5.194,0.698,0.659,0.908,0.289,3.997,0.15,2.723,1.626,2.371,0.273,1.505,0.097,1.029,0.726,1.23,0.573,1.22,1.352,0.297,0.35,0.37,0.16,0.484,3.146,0.608,0.53,0.775,0.046,2.594,2.604,1.685,0.04,0.055,0.073,0.025,0.292,0.27,1.935,0.683,2.406,1.231,5.989,5.851,1.954,5.789,1.47,2.563,3.396,0.001,2.493,0.098,0.248,0.246,0.145,6.478,1.108,1.063,0.537,0.185,0.739,0.977,1.423,0.829,2.496,0.598,1.648,3.111,0.185,0.474,0.044,3.964,1.461,0.811,0.878,0.884,0.922,0.213,0.138,5.487,0.36,0.639,0.015,0.056,0.456,0.394,0.481,2.573,0.014,0.575,0.707,0.812,0.144,0.03,1.885,1.79,0.0,1.462,0.456,0.233,0.754,0.159,2.544,0.231,0.424,0.828,2.882,1.157,2.266,0.253,0.532,0.225,0.336,0.264,0.18,1.736,1.029,1.082,0.247,0.882,1.606,0.356,1.04,0.212,1.46,0.436,0.579,0.502,0.544,0.313,49.202,0.521,0.107,0.068,3.204,0.507,0.457,0.715,1.31,0.64,1.099,0.357,0.574,0.274,2.442,1.317,1.037,0.455,1.271,0.675,1.416,0.748,1.323,0.67,0.298,0.446,3.562,0.562,1.762,0.136,1.131,0.031,1.635,0.817,0.7,1.088,1.243,0.872,4.372,2.098,0.28,0.733,0.559,0.307,0.695,0.097,0.706,2.067,0.189,0.422,0.812,0.841,0.652,1.42,5.533,0.519,0.777,0.614,0.968,3.244,0.644,0.408,0.353,0.873,0.759,0.313,2.478,1.696,0.706,0.529,3.391,1.517,3.237,1.352,2.681,3.654,6.645,1.387,4.246,7.672,4.645,6.19,0.786,5.366,1.335,3.746,7.502,4.667,5.651,7.37,4.797,1.891,4.724,2.299,1.081,4.195,2.885,1.422,3.192,3.818,0.678,6.067,4.668,4.339,0.35,2.404,1.862,1.074,0.867,2.397,1.977,2.847,1.358,1.272,1.465,0.188,3.282,1.819,1.584,1.154,1.255,1.446,0.811,6.577,1.601,1.119,2.268,0.677,4.013,8.029,1.402,1.848,2.433,0.755,2.073,5.312,3.96,2.303,5.799,0.614,1.097,1.806,4.717,4.806,6.945,9.335,4.323,0.644,1.715,0.671,2.241,0.703,3.395,1.254,5.22,1.182,5.532,4.799,0.474,0.15,2.914,0.528,5.435,1.471,4.335,10.438,0.842,12.594,7.535,8.057,1.757,8.261,4.925,5.778,0.704,6.319,0.94,8.131,4.858,2.064,6.868,4.886,10.09,4.805,2.58,2.019,1.973,2.014,2.894,13.027,0.72,3.964,8.754,3.649,3.506,1.445,6.227,3.259,1.053,3.505,4.827,3.477,1.489,0.666,7.07,13.83,12.24,4.826,12.822,9.096,4.961,2.049,9.406,1.222,6.108,17.257,3.498,2.123,3.364,11.111,2.766,3.67,0.668,0.868,3.389,2.815,18.549,17.19,19.828,18.978,2.686,1.519,7.561,4.291,1.663,19.896,3.665,23.02,25.776,9.383,18.0,25.452,8.843,22.181,19.726,3.941,19.302,25.944,6.216,6.658,20.338,10.459,23.484,6.265,32.92,12.382,4.805,22.529,27.432,14.804,8.472,2.335,7.393,10.748,17.693,11.98,9.957,33.926,2.435,61.85,38.905,14.18,14.807,8.161,64.291,11.989,45.28,8.301,66.987,24.831,72.471,29.603,86.823,13.819,29.593,96.478,7.025,7.798,16.384,17.154,13.156,126.135,31.422,33.83,35.23,4.594,3.875,1.13,0.484,0.988,0.588,1.993,2.047,6.173,0.247,0.3,0.153,0.23,4.831,0.386,0.145,0.74,5.043,0.143,0.551,0.522,3.42,0.232,0.155,2.401,0.092,0.854,0.229,0.448,0.419,5.056,0.309,0.346,0.314,0.154,0.186,0.333,0.032,0.938,0.088,1.34,0.095,3.636,7.685,0.274,4.365,8.819,0.805,0.57,0.257,0.196,2.418,0.796,3.046,7.162,1.921,2.095,1.879,0.785,2.821,1.463,0.921,1.991,13.906,5.991,11.808,0.179,0.566,5.117,4.814,3.451,3.791,1.582,3.126,2.166,13.648,1.677,15.239,1.35,2.477,2.853,1.214,6.662,2.3,14.205,1.187,10.609,30.926,24.523,8.413,29.79,57.65,12.664,34.235,15.1,62.329,39.96,8.524,14.63,132.226,37.461
2000-02-24,2.805,0.196,0.033,2.741,0.143,1.161,0.952,0.845,0.024,1.984,0.797,1.948,0.444,2.256,0.504,0.439,4.58,0.686,2.433,0.039,0.089,1.525,0.026,0.333,0.056,0.672,0.704,0.682,0.429,2.13,2.879,0.809,0.39,4.066,0.246,1.262,0.628,0.314,0.326,1.928,0.078,0.07,0.899,0.878,1.043,0.36,1.263,1.342,0.571,0.178,0.539,1.72,0.409,1.273,0.388,1.584,0.246,0.938,3.388,1.971,1.225,1.441,1.7,0.509,0.959,2.315,0.578,1.338,2.454,1.081,0.289,0.821,1.005,1.243,0.639,0.731,0.27,0.031,0.339,4.284,0.54,0.631,0.905,0.288,3.83,0.15,2.589,1.543,1.932,0.272,1.254,0.096,0.868,1.039,1.224,0.512,1.16,1.294,2.07,0.344,0.907,0.159,0.483,2.78,0.716,0.434,0.77,0.045,2.514,2.562,1.579,0.039,0.036,0.073,0.025,0.291,0.259,1.703,0.651,2.072,1.067,4.808,4.95,1.439,4.717,1.386,2.319,2.199,0.001,2.162,0.097,0.246,0.245,0.144,5.837,1.055,1.059,0.497,0.166,0.737,0.522,1.362,0.8,2.387,0.594,1.587,2.953,0.18,0.462,0.044,3.729,1.404,0.807,0.852,1.018,0.918,0.208,0.137,5.165,0.358,0.598,0.015,0.056,0.449,0.392,0.456,2.446,0.014,0.556,0.704,0.806,0.144,0.03,1.698,1.737,0.0,1.379,0.447,0.229,0.75,0.155,2.507,0.207,0.391,0.98,2.636,1.074,2.012,0.223,0.496,0.224,0.328,0.248,0.179,1.659,1.025,1.028,0.246,0.855,1.402,0.354,1.024,0.208,1.454,0.434,0.576,0.501,1.108,0.312,49.119,0.519,0.105,0.067,3.112,0.474,0.396,0.6,1.226,0.622,1.113,0.343,0.569,0.273,1.99,1.226,0.986,0.452,1.134,0.673,1.371,0.737,1.299,0.47,0.278,0.356,3.394,0.542,1.748,0.094,1.101,0.031,1.475,0.763,0.648,1.402,1.073,0.843,4.271,2.083,0.279,0.986,0.549,0.305,0.693,0.096,0.576,2.018,0.186,0.398,0.758,0.808,0.628,1.409,5.214,0.632,0.75,0.603,0.915,2.843,0.642,0.404,0.35,0.869,0.666,0.268,2.398,1.656,0.698,0.778,3.391,1.443,2.868,1.334,2.671,3.066,6.1,1.375,3.907,7.197,4.398,5.839,0.783,5.249,1.271,3.496,7.006,4.384,5.508,7.174,4.659,1.733,4.538,2.203,1.378,4.148,2.567,1.416,3.071,3.554,0.686,5.591,4.555,4.248,0.347,2.366,1.811,4.97,0.855,2.232,1.844,2.888,1.348,1.265,1.463,0.183,3.1,1.802,1.578,1.198,1.168,1.441,0.808,5.986,1.386,1.062,2.138,0.67,3.906,7.172,1.741,2.08,2.377,0.75,1.617,4.699,4.372,2.153,5.103,0.612,1.071,1.746,4.468,4.041,6.586,8.145,3.968,0.632,1.7,0.407,2.186,0.693,2.854,1.166,5.007,0.955,5.327,4.516,0.469,0.15,3.862,0.521,4.651,1.47,3.979,9.131,0.812,11.842,6.679,7.6,1.72,7.586,4.875,5.52,0.696,5.877,0.613,7.73,5.763,2.041,6.643,4.403,9.101,4.577,2.761,2.238,1.945,1.976,2.882,11.83,0.726,3.365,8.152,3.229,3.581,1.428,5.908,3.176,1.022,3.238,4.711,4.583,1.478,0.658,6.831,12.23,11.832,4.741,11.815,8.085,4.574,2.226,8.888,1.157,6.077,15.864,3.145,2.092,3.35,10.26,2.756,3.581,0.66,0.86,3.358,2.804,16.682,16.396,17.574,17.573,2.729,1.508,7.442,4.18,1.652,18.44,3.626,21.016,22.583,9.354,16.287,22.595,10.694,20.543,18.592,3.912,18.612,23.795,6.113,5.87,19.641,11.647,22.239,6.246,29.726,11.978,4.418,21.786,27.05,14.159,7.44,2.317,7.315,10.777,16.67,12.072,8.756,34.265,2.419,59.571,36.707,15.126,14.956,8.058,61.937,10.775,42.622,8.162,64.522,23.666,69.803,28.425,83.463,12.654,30.621,92.36,6.988,7.708,15.459,16.637,12.63,119.749,31.754,34.017,35.34,4.283,3.781,1.068,0.423,0.786,0.446,1.912,1.647,5.813,0.246,0.298,0.14,0.23,3.956,0.384,0.145,0.737,4.809,0.142,0.549,0.52,2.67,0.231,0.154,2.074,0.091,0.851,0.228,0.446,0.418,3.886,0.308,0.344,0.313,0.148,0.185,0.332,0.032,0.935,0.087,1.328,0.094,3.465,7.253,0.273,3.459,8.086,0.802,0.567,0.255,0.195,2.375,0.792,3.033,6.862,1.952,2.104,1.872,0.78,2.65,1.454,0.918,1.984,13.437,5.594,10.634,0.162,0.564,5.078,4.249,3.462,3.374,1.567,3.123,2.167,12.172,6.876,14.33,1.345,2.412,2.852,0.853,6.572,2.259,13.306,1.177,10.473,28.963,23.026,8.345,28.225,57.411,12.348,34.727,15.341,58.406,40.233,8.402,13.877,125.556,37.417
2000-02-25,2.606,0.194,0.033,2.652,0.117,1.667,0.852,0.842,0.018,1.887,0.71,1.842,0.368,2.801,0.712,0.469,4.397,0.684,2.292,0.035,0.088,1.32,0.026,0.332,0.052,0.669,0.701,0.371,0.264,1.859,2.479,0.722,0.388,3.812,0.245,1.234,0.604,0.303,0.323,1.53,0.075,0.07,0.741,0.928,0.918,0.277,1.412,1.333,0.561,0.176,0.495,1.672,0.406,1.2,0.387,1.573,0.193,0.807,2.861,1.577,1.081,1.375,1.61,0.507,0.868,2.039,0.553,1.313,2.443,1.045,0.288,0.798,0.771,1.2,0.637,0.708,0.29,0.031,0.237,3.563,0.387,0.605,0.901,0.287,3.477,0.197,2.481,1.481,1.573,0.271,1.061,0.096,0.769,1.04,1.203,0.411,1.105,1.241,2.788,0.341,0.744,0.159,0.481,2.392,0.713,0.397,0.767,0.045,2.415,2.42,1.447,0.039,0.028,0.073,0.025,0.29,0.253,1.415,0.632,1.75,0.895,3.613,3.837,1.109,3.586,1.265,2.066,1.414,0.0,1.809,0.096,0.244,0.244,0.144,5.155,1.006,1.055,0.429,0.145,0.734,0.232,1.307,0.776,2.284,0.591,1.507,2.797,0.177,0.436,0.044,3.465,1.352,0.804,0.822,1.047,0.915,0.197,0.136,4.896,0.356,0.575,0.015,0.056,0.442,0.39,0.468,2.381,0.014,0.544,0.7,0.8,0.143,0.03,1.615,1.682,0.0,1.301,0.44,0.226,0.746,0.152,2.471,0.801,0.366,0.996,2.658,1.147,1.916,0.205,0.424,0.223,0.321,0.233,0.178,1.597,1.021,0.982,0.245,0.85,1.556,0.353,1.007,0.206,1.447,0.432,0.574,0.499,1.233,0.31,49.036,0.517,0.104,0.067,3.041,0.451,0.37,0.516,1.154,0.607,1.129,0.335,0.564,0.272,1.726,1.151,0.946,0.52,1.044,0.67,1.49,0.729,1.288,0.278,0.268,0.319,3.104,0.526,1.734,0.076,1.201,0.03,1.348,0.726,0.847,1.801,0.972,0.82,4.178,2.07,0.278,1.187,0.54,0.303,0.69,0.095,0.462,1.945,0.178,0.387,0.731,0.777,0.605,1.399,4.567,0.693,0.727,0.596,0.876,2.385,0.639,0.402,0.348,0.866,0.612,0.25,2.322,1.627,0.69,0.853,3.873,1.378,2.544,1.324,2.619,2.629,5.432,1.363,3.414,6.72,3.932,5.543,0.781,5.038,1.223,3.315,6.339,4.187,5.208,7.003,4.302,1.596,4.122,2.117,1.336,4.104,2.358,1.411,2.96,3.256,0.636,4.929,4.143,4.124,0.344,2.272,1.688,5.94,0.843,1.972,1.738,2.81,1.34,1.259,1.45,0.18,3.008,1.788,1.572,1.407,1.081,1.436,0.805,5.319,1.237,0.939,2.046,0.81,3.7,6.659,1.81,2.69,2.335,0.747,1.119,4.36,4.734,2.415,4.507,0.61,1.012,1.63,4.277,3.282,6.253,6.605,3.694,0.626,1.671,0.285,2.105,0.682,2.673,1.123,4.817,0.728,5.038,4.287,0.466,0.149,4.459,0.514,4.023,1.457,3.703,8.296,0.799,10.913,5.628,7.202,1.7,7.539,4.827,5.016,0.671,5.289,0.427,7.357,6.151,2.028,6.391,3.793,8.406,4.46,3.04,2.365,1.886,1.866,2.87,11.084,0.677,3.16,7.738,2.821,4.354,1.412,5.659,3.117,0.775,3.016,4.534,5.122,1.464,0.65,6.254,11.139,11.47,4.578,10.582,7.046,4.276,2.363,8.426,1.006,6.544,14.638,2.69,2.075,3.336,9.545,2.745,3.518,0.652,0.855,3.341,2.793,15.185,15.689,14.716,16.237,2.604,1.494,7.095,4.014,1.638,17.06,3.594,19.219,18.566,8.964,14.305,20.961,11.786,18.286,17.605,3.874,17.94,21.799,5.888,5.476,18.96,12.83,20.185,6.166,27.164,11.113,3.864,21.059,25.479,13.024,6.836,2.296,7.124,11.015,15.228,11.66,7.881,33.474,2.398,57.379,34.846,16.234,14.539,7.886,59.667,9.763,40.151,8.007,62.158,21.716,67.257,26.184,80.322,11.574,30.283,88.534,6.945,7.64,14.394,15.795,11.938,113.568,32.039,34.645,35.856,3.776,3.476,0.993,0.392,0.609,0.331,1.686,1.36,5.343,0.245,0.297,0.128,0.229,2.851,0.383,0.144,0.735,4.581,0.142,0.546,0.518,1.9,0.28,0.154,1.812,0.091,0.848,0.227,0.444,0.416,2.792,0.463,0.343,0.312,0.146,0.184,0.33,0.032,0.931,0.086,1.433,0.094,3.257,6.91,0.271,2.767,6.234,0.799,0.564,0.253,0.261,2.338,0.789,3.02,6.302,1.925,2.092,1.865,0.838,2.518,1.447,0.915,1.977,12.626,5.023,8.369,0.149,0.562,5.043,3.737,3.424,3.109,1.751,3.046,2.109,10.883,8.361,13.208,1.34,2.375,2.844,0.602,6.815,2.239,12.05,1.171,9.866,24.428,21.433,8.28,26.345,55.847,12.425,34.207,15.059,54.817,39.617,8.318,13.009,118.729,37.684
2000-02-26,2.436,0.193,0.033,2.556,0.104,1.654,0.806,0.838,0.015,1.786,0.676,1.777,0.304,3.032,0.918,0.558,4.231,0.681,2.183,0.033,0.088,1.198,0.026,0.33,0.05,0.666,0.699,0.197,0.191,1.692,2.187,0.693,0.387,3.576,0.244,1.215,0.592,0.299,0.338,1.426,0.074,0.07,0.578,0.957,0.859,0.242,1.346,1.302,0.598,0.175,0.479,1.658,0.405,1.146,0.385,1.565,0.17,0.746,2.564,1.34,0.998,1.327,1.557,0.505,0.876,2.153,0.552,1.286,2.432,1.014,0.286,0.807,0.389,1.16,0.635,0.686,0.288,0.031,0.193,3.367,0.301,0.579,0.898,0.286,3.151,0.187,2.387,1.432,1.375,0.27,0.967,0.096,0.728,0.875,1.186,0.333,1.054,1.192,1.978,0.339,0.592,0.158,0.479,2.163,0.658,0.386,0.764,0.045,2.346,2.301,1.361,0.039,0.025,0.073,0.025,0.289,0.249,1.262,0.621,1.649,0.794,3.068,3.329,1.063,3.102,1.186,1.915,1.279,0.0,1.657,0.095,0.241,0.243,0.143,4.724,0.96,1.004,0.383,0.133,0.63,0.203,1.255,0.755,2.189,0.589,1.456,2.68,0.174,0.415,0.043,3.269,1.304,0.801,0.805,1.129,0.911,0.189,0.136,4.67,0.355,0.582,0.015,0.056,0.436,0.389,0.504,2.418,0.013,0.54,0.696,0.794,0.142,0.03,1.653,1.632,0.0,1.237,0.435,0.224,0.743,0.149,2.437,0.841,0.344,0.882,2.743,1.171,1.876,0.192,0.371,0.221,0.314,0.22,0.178,1.545,1.017,0.941,0.245,0.853,1.818,0.351,0.996,0.205,1.441,0.431,0.572,0.497,0.945,0.309,48.946,0.515,0.104,0.066,3.005,0.439,0.326,0.477,1.111,0.593,1.111,0.331,0.56,0.271,1.747,1.117,0.916,0.526,1.031,0.668,1.865,0.721,1.289,0.167,0.264,0.36,2.887,0.511,1.721,0.067,1.406,0.03,1.286,0.706,1.212,1.915,0.931,0.799,4.091,2.063,0.277,1.035,0.532,0.301,0.688,0.095,0.418,1.898,0.173,0.382,0.713,0.747,0.584,1.389,3.996,0.676,0.708,0.591,0.857,2.117,0.637,0.4,0.346,0.863,0.589,0.245,2.252,1.602,0.684,0.702,4.089,1.319,2.401,1.317,2.575,2.541,4.948,1.351,3.024,6.332,3.517,5.293,0.778,4.782,1.185,3.259,5.832,4.135,4.957,6.856,3.996,1.551,3.764,2.035,1.181,4.061,2.357,1.406,2.862,3.063,0.573,4.437,3.669,4.023,0.34,2.198,1.573,4.375,0.834,1.796,1.689,2.704,1.334,1.254,1.435,0.179,3.067,1.776,1.566,1.678,1.033,1.431,0.802,5.023,1.137,0.784,1.999,0.811,3.539,6.512,1.659,3.188,2.301,0.744,0.74,4.174,4.818,2.59,4.113,0.608,0.953,1.532,4.122,2.811,5.934,5.865,3.468,0.622,1.649,0.231,2.049,0.675,2.767,1.098,4.641,0.556,4.786,4.114,0.464,0.149,4.112,0.507,3.883,1.443,3.477,7.781,0.792,10.176,5.142,6.9,1.687,7.976,4.782,4.533,0.647,4.774,0.336,7.004,6.072,2.018,6.143,3.459,8.08,4.557,3.353,2.377,1.824,1.75,2.859,11.038,0.613,3.263,7.655,2.548,5.167,1.398,5.456,3.071,0.556,2.901,4.405,4.894,1.454,0.643,5.651,10.434,11.148,4.44,9.61,6.689,4.033,2.421,8.058,0.8,7.568,13.659,2.263,2.063,3.323,9.029,2.735,3.469,0.645,0.851,3.327,2.783,14.097,15.087,13.107,15.078,2.441,1.484,6.769,3.851,1.626,15.871,3.57,17.818,16.315,8.408,12.823,20.875,11.716,16.411,16.768,3.841,17.287,20.311,5.631,5.426,18.298,13.151,18.205,6.01,26.341,10.398,3.244,20.356,23.424,12.203,6.617,2.277,6.823,11.471,14.262,10.988,7.383,31.84,2.378,55.272,33.284,16.61,13.801,7.61,57.488,9.08,38.114,7.773,59.894,20.099,64.822,24.238,77.365,10.768,29.053,85.019,6.894,7.577,13.442,14.849,11.098,108.148,31.613,34.765,36.471,3.409,3.221,0.947,0.38,0.507,0.272,1.506,1.221,4.968,0.244,0.296,0.122,0.228,2.255,0.382,0.144,0.732,4.374,0.141,0.544,0.516,1.523,0.266,0.153,1.671,0.091,0.845,0.226,0.443,0.415,2.348,0.428,0.341,0.311,0.144,0.183,0.382,0.032,0.928,0.086,1.64,0.094,3.066,6.634,0.27,2.583,4.893,0.796,0.562,0.25,0.241,2.304,0.786,3.007,5.817,1.878,2.068,1.858,0.85,2.431,1.442,0.911,1.866,11.935,4.592,6.821,0.143,0.56,5.015,3.538,3.378,3.04,1.79,2.966,2.045,10.101,6.522,12.287,1.335,2.353,2.829,0.458,7.632,2.227,10.938,1.165,9.2,20.725,19.924,8.219,24.54,52.716,12.738,32.821,14.389,51.644,38.367,8.247,12.034,112.671,38.2
2000-02-27,2.284,0.192,0.033,2.481,0.098,1.659,0.809,0.835,0.013,1.634,0.726,1.757,0.259,2.905,0.844,0.541,4.079,0.679,2.11,0.032,0.088,1.134,0.026,0.329,0.049,0.663,0.696,0.123,0.162,1.6,2.003,0.683,0.385,3.357,0.243,1.204,0.585,0.297,0.34,1.563,0.073,0.07,0.457,0.925,0.833,0.227,1.243,1.292,0.62,0.174,0.473,1.682,0.403,1.103,0.384,1.558,0.16,0.724,2.441,1.21,0.957,1.298,1.54,0.503,0.966,2.713,0.566,1.266,2.422,1.36,0.285,0.837,0.443,1.595,0.633,1.147,0.276,0.03,0.174,3.98,0.258,0.557,0.895,0.285,2.911,0.163,2.33,1.4,1.272,0.269,0.925,0.095,0.711,0.775,1.173,0.284,1.049,1.175,1.13,0.338,0.849,0.158,0.477,2.044,0.622,0.382,0.761,0.045,2.311,2.22,1.311,0.039,0.025,0.072,0.025,0.245,0.247,1.298,0.614,1.673,0.759,3.477,3.427,1.197,3.379,1.14,1.854,1.991,0.001,1.628,0.095,0.239,0.242,0.143,4.491,1.298,0.832,0.356,0.127,0.438,0.175,1.235,0.785,2.585,0.586,1.427,2.606,0.173,0.402,0.043,3.198,1.416,0.798,0.796,1.102,0.908,0.184,0.135,4.472,0.354,0.584,0.015,0.055,0.43,0.387,0.506,2.482,0.013,0.535,0.693,0.788,0.142,0.03,1.754,1.59,0.0,1.186,0.433,0.223,0.739,0.146,2.405,0.614,0.48,0.819,2.547,0.988,1.677,0.18,0.348,0.224,0.308,0.207,0.177,1.516,1.014,0.903,0.244,0.846,1.763,0.391,0.989,0.204,1.435,0.429,0.57,0.495,0.753,0.314,48.858,0.513,0.103,0.066,2.976,0.436,0.291,0.46,1.092,0.653,1.089,0.328,0.556,0.27,1.94,1.119,1.202,0.485,1.082,0.666,1.943,0.714,1.319,0.114,0.262,0.364,2.912,0.778,1.708,0.064,1.405,0.03,1.258,0.695,1.187,1.729,0.915,1.437,4.334,2.069,0.276,0.999,0.526,0.3,0.686,0.094,0.402,1.871,0.169,0.377,0.693,0.965,0.899,1.381,3.9,0.633,0.692,0.587,0.848,2.049,0.634,0.398,0.344,0.859,0.58,0.243,2.185,1.58,0.677,0.624,3.936,1.297,2.496,1.311,2.545,2.982,4.665,1.34,2.802,6.08,3.289,5.078,0.775,4.586,1.372,3.297,5.647,4.182,4.788,7.677,3.784,1.613,3.662,2.296,1.188,4.02,2.513,1.4,3.131,2.962,0.523,4.132,3.351,3.983,0.337,2.152,1.502,3.488,0.826,1.707,1.679,2.614,1.329,1.249,1.423,0.178,3.138,1.765,1.56,1.638,1.011,1.426,0.799,5.195,1.071,0.649,1.975,0.736,3.442,6.435,1.497,3.001,2.272,0.741,0.517,3.972,4.811,2.633,3.976,0.605,0.92,1.467,4.016,2.554,6.24,6.014,3.271,0.619,1.635,0.208,2.016,0.67,2.833,1.073,4.519,0.452,4.605,4.002,0.462,0.148,3.744,0.501,4.15,1.43,3.28,7.438,0.787,10.052,4.86,7.884,1.677,8.257,4.738,4.233,0.63,4.415,0.294,7.759,6.24,2.009,6.048,3.337,7.937,4.61,3.239,2.2,1.783,1.671,2.847,11.328,0.561,3.334,7.776,2.38,5.032,1.385,5.339,3.032,0.461,2.847,4.332,4.501,1.446,0.636,5.219,9.973,11.722,4.355,9.064,7.279,3.826,2.252,9.217,0.645,8.077,12.968,1.95,2.054,3.31,8.878,2.725,3.427,0.637,0.847,3.314,2.773,13.342,14.941,14.936,14.165,2.241,1.476,6.547,3.724,1.618,14.955,3.551,16.809,18.385,7.933,11.973,21.59,11.398,15.214,17.444,3.815,16.657,20.123,5.413,5.471,17.665,12.984,16.764,5.812,26.925,9.979,2.737,19.705,21.518,11.727,6.581,2.261,6.492,11.436,13.654,10.31,7.169,29.861,2.361,53.251,33.34,16.468,13.034,7.279,55.402,8.709,37.375,7.472,57.745,18.998,62.489,22.887,74.577,10.271,27.513,81.886,6.842,7.517,12.733,13.992,10.286,104.349,30.7,34.078,36.592,3.184,3.044,0.922,0.376,0.455,0.245,1.387,1.366,4.763,0.243,0.295,0.12,0.227,2.741,0.38,0.143,0.73,4.194,0.141,0.542,0.514,2.129,0.241,0.153,1.851,0.09,0.842,0.225,0.441,0.389,3.216,0.35,0.34,0.31,0.143,0.182,0.379,0.031,0.925,0.085,1.666,0.093,2.911,6.401,0.269,3.074,5.394,0.794,0.56,0.248,0.209,2.272,0.783,2.994,5.77,1.838,2.044,1.851,0.814,2.378,1.436,0.908,1.574,11.483,4.326,7.228,0.14,0.558,4.995,3.835,3.34,3.226,1.686,2.91,1.998,10.209,5.558,11.8,1.331,2.338,2.812,0.384,8.271,2.217,10.138,1.121,8.654,21.925,18.665,8.161,23.073,49.378,12.853,30.959,13.603,49.224,36.865,8.183,11.094,108.688,38.552
2000-02-28,2.145,0.209,0.045,2.427,0.117,2.017,1.036,0.832,0.013,1.364,0.707,2.759,0.239,3.037,0.669,0.479,3.941,0.676,2.063,0.031,0.087,1.131,0.026,0.328,0.049,0.941,0.72,0.095,0.15,1.551,1.892,0.678,0.384,3.155,0.243,1.196,0.582,0.295,0.718,4.423,0.073,0.069,0.374,0.891,0.821,0.221,1.165,1.221,1.036,0.187,0.47,1.686,0.401,1.07,0.382,1.552,0.156,0.687,2.389,1.138,0.925,1.302,1.645,0.501,0.921,2.536,0.554,1.358,2.412,1.557,0.383,0.823,1.082,2.566,0.692,1.287,0.269,0.03,0.166,4.135,0.237,0.542,0.892,0.284,2.777,0.152,2.289,1.37,1.214,0.321,0.906,0.165,0.703,0.732,1.164,0.255,1.048,1.17,2.011,0.337,0.719,0.157,0.476,1.984,0.813,0.381,0.758,0.045,2.3,2.18,1.282,0.039,0.025,0.112,0.046,0.19,0.245,1.293,0.609,1.699,0.911,3.628,3.454,1.142,3.476,1.114,1.834,1.789,0.0,1.54,0.094,0.237,0.242,0.142,4.303,1.596,0.621,0.342,0.124,0.293,0.126,1.231,0.853,3.021,0.584,1.41,2.533,0.172,0.393,0.043,3.18,2.052,0.924,0.79,0.972,1.015,0.181,0.134,4.293,0.428,0.564,0.015,0.055,0.424,0.445,0.476,2.896,0.057,0.525,0.689,0.793,0.142,0.047,1.698,1.547,0.0,1.137,0.442,0.223,0.736,0.143,2.374,0.466,0.576,1.028,2.425,1.501,3.464,0.918,0.34,0.223,0.302,0.194,0.176,1.501,1.01,0.868,0.243,0.894,1.802,0.396,0.992,0.208,1.428,0.495,0.568,0.493,0.627,0.316,48.787,0.512,0.103,0.066,3.188,0.417,0.275,0.452,1.078,0.653,1.074,0.326,0.552,0.269,1.853,1.1,1.203,0.459,1.036,0.663,1.69,0.707,1.309,0.09,0.26,0.501,3.213,0.88,1.696,0.062,1.249,0.03,1.244,0.687,0.906,1.788,0.907,1.332,5.191,2.088,0.275,1.016,0.52,0.298,0.725,0.094,0.377,1.854,0.166,0.373,0.674,1.134,0.956,1.372,4.127,0.524,0.677,0.585,0.991,2.04,0.632,0.396,0.342,0.856,0.653,0.263,2.189,1.56,0.671,0.586,3.849,1.277,2.654,1.306,2.59,2.86,4.461,1.329,2.695,5.979,3.17,4.886,0.854,4.533,1.578,4.223,5.634,5.258,4.746,8.594,3.88,1.696,3.695,2.168,1.284,3.981,5.605,1.395,3.593,2.91,0.491,3.952,3.196,3.97,0.334,2.125,1.465,5.403,0.819,1.635,1.621,2.571,1.324,1.244,1.548,0.177,3.83,1.758,1.555,1.426,1.102,1.421,0.796,5.262,1.036,0.549,2.052,0.688,3.379,6.859,1.585,2.774,2.245,0.868,0.405,6.143,4.557,3.724,4.349,0.7,0.902,1.427,3.935,2.411,6.979,5.858,3.095,0.617,1.621,0.199,1.996,0.682,2.896,1.051,4.436,0.394,4.493,3.915,0.482,0.204,3.486,0.495,10.749,1.657,3.104,8.095,0.784,10.089,4.724,9.512,1.669,8.733,4.696,4.228,0.618,4.203,0.276,8.487,5.96,2.156,6.143,3.178,8.143,5.211,2.939,2.448,1.759,1.627,2.836,11.486,0.526,3.37,9.447,2.282,4.605,1.374,5.293,2.996,0.429,2.903,4.299,4.131,1.531,0.629,5.17,10.211,12.788,4.312,9.068,15.283,3.641,2.433,10.956,0.563,7.807,12.557,1.758,2.192,3.297,8.746,2.715,3.39,0.631,0.901,3.3,2.762,13.061,15.664,21.057,13.523,1.95,1.574,6.454,3.637,1.714,14.258,3.534,16.245,24.401,7.638,11.786,22.733,11.021,14.778,19.28,3.794,16.05,19.852,5.254,5.602,17.05,12.656,16.035,5.613,27.92,9.699,2.41,19.074,20.131,11.442,6.652,2.333,6.191,11.629,13.635,9.707,7.131,28.017,2.413,51.314,35.101,16.126,12.372,6.957,53.402,8.562,38.2,7.152,55.698,18.82,60.264,22.726,71.945,10.026,26.088,78.91,6.803,7.469,12.288,13.331,9.624,100.893,29.705,33.221,36.288,3.053,2.928,0.908,0.37,0.429,0.232,1.311,1.44,4.701,0.243,0.294,0.119,0.226,2.995,0.379,0.143,0.727,4.243,0.14,0.54,0.512,2.216,0.231,0.152,1.857,0.09,0.86,0.224,0.439,0.307,3.239,0.316,0.339,0.309,0.142,0.182,0.525,0.031,0.921,0.085,1.523,0.093,2.795,6.36,0.268,3.081,6.222,0.791,0.558,0.246,0.196,2.241,0.78,2.982,6.098,1.837,2.091,1.844,0.785,2.345,1.724,0.905,1.226,11.236,4.175,7.402,0.139,0.556,4.98,3.812,3.452,3.028,1.602,2.874,2.035,10.019,7.428,11.646,1.453,2.326,2.99,0.349,8.323,2.209,9.629,1.116,8.26,25.569,17.654,8.104,21.997,46.941,12.974,29.072,12.885,48.012,35.291,8.129,10.31,105.346,38.529
2000-02-29,2.768,0.25,0.053,2.393,0.129,2.16,1.025,1.102,0.013,1.088,0.66,3.069,0.275,3.157,0.562,0.444,4.982,0.831,2.98,0.031,0.087,1.148,0.026,0.327,0.049,1.112,0.717,0.085,0.145,1.524,1.824,0.675,0.546,3.112,0.242,1.194,0.579,0.294,0.792,6.108,0.072,0.069,0.319,0.872,0.815,0.218,1.117,1.14,1.263,0.184,0.468,1.808,0.4,2.117,0.381,1.546,0.154,0.652,2.343,1.091,0.902,1.324,1.713,0.5,1.204,1.984,1.282,1.466,2.421,1.302,0.359,0.793,0.767,2.553,0.705,0.972,0.266,0.03,0.162,3.512,0.227,1.7,0.902,0.289,2.693,0.148,3.225,2.324,1.175,0.347,0.897,0.16,0.699,0.715,1.157,0.236,1.668,1.817,2.236,0.391,0.487,0.156,0.437,1.952,0.804,0.379,0.755,0.045,2.28,2.144,1.265,0.039,0.024,0.167,0.07,0.19,0.284,1.362,0.73,1.71,1.072,3.117,3.14,0.984,3.015,1.098,1.803,1.284,0.0,1.437,0.093,0.235,0.241,0.142,4.093,1.325,0.481,0.334,0.122,0.226,0.089,2.122,1.187,2.756,0.582,1.4,2.442,0.171,0.388,0.043,3.471,2.221,1.005,0.786,0.883,1.055,0.185,0.224,5.414,0.457,0.559,0.094,0.123,0.531,0.467,0.451,3.355,0.06,0.961,0.686,0.79,0.17,0.163,2.294,1.709,0.0,1.142,0.454,0.224,0.832,0.331,2.346,0.644,0.499,1.046,3.709,1.344,3.651,0.913,0.392,0.253,0.379,0.522,0.211,2.334,1.074,1.115,0.252,1.243,2.033,0.53,0.993,0.206,1.513,0.496,0.57,0.648,0.538,0.389,48.713,1.013,0.103,0.066,4.324,0.393,0.27,0.448,1.304,1.73,1.065,0.402,0.548,0.268,1.644,1.051,1.011,0.449,0.94,0.661,1.465,0.701,1.284,0.08,0.259,0.434,3.109,0.687,1.757,0.061,1.133,0.029,1.236,3.127,0.709,1.844,0.901,0.978,5.937,2.159,0.696,0.905,0.515,0.297,0.74,0.141,0.359,1.842,0.209,0.37,0.659,1.628,1.367,1.374,5.347,0.451,1.405,0.583,1.023,1.976,0.629,0.395,0.341,0.855,0.651,0.256,2.253,1.541,0.665,0.549,3.855,1.952,2.624,1.551,2.711,6.95,4.251,1.357,2.632,6.06,3.062,6.2,0.893,4.552,1.51,4.423,6.225,6.036,4.821,10.582,4.821,1.669,4.422,2.116,1.292,3.962,6.418,1.784,4.6,2.882,0.471,3.844,3.116,4.377,0.331,2.108,1.466,5.205,0.812,1.574,2.065,2.54,1.318,1.219,1.608,0.177,4.529,1.753,1.892,1.251,1.11,1.463,1.747,4.956,1.02,0.48,2.109,0.667,3.333,7.595,1.585,2.624,2.219,0.92,0.353,7.975,4.456,4.586,4.746,0.743,0.966,1.4,6.21,2.319,7.101,5.348,3.661,0.686,1.601,0.194,1.983,0.7,3.158,1.031,9.426,0.362,4.419,4.471,0.532,0.282,3.237,0.733,12.955,1.646,3.666,9.746,0.878,13.784,4.977,9.143,1.883,9.706,4.822,4.16,0.61,4.081,0.267,8.401,5.634,2.301,6.13,3.014,9.041,5.881,2.681,2.599,1.988,1.62,3.236,11.648,0.505,3.589,10.5,2.227,4.277,1.363,8.523,2.963,0.418,2.954,4.266,3.793,1.606,0.953,5.242,11.419,17.963,4.278,9.228,18.143,4.362,2.593,10.673,0.527,7.276,13.221,1.643,2.343,4.237,11.936,3.702,3.355,0.915,1.034,4.083,3.73,13.65,17.825,24.088,14.811,1.653,1.765,6.431,3.586,1.932,16.019,4.665,16.45,27.096,7.469,11.838,23.634,10.346,14.696,20.054,5.164,15.497,24.634,5.149,5.896,16.748,12.026,15.784,5.443,28.602,9.494,2.22,19.178,19.321,11.238,6.868,2.798,5.946,12.041,13.3,9.217,7.239,26.599,2.905,49.576,37.798,15.499,11.834,6.68,52.002,8.584,40.172,6.859,55.281,18.572,62.991,23.368,70.265,9.971,25.274,76.828,7.093,7.79,12.071,12.897,9.125,101.279,28.655,32.314,35.79,2.977,2.853,0.9,0.257,0.416,0.226,1.263,1.355,4.613,0.242,0.338,0.118,0.256,2.435,0.385,0.142,0.766,4.543,0.14,0.538,0.51,1.709,0.228,0.152,5.246,0.09,0.871,0.264,0.438,0.237,2.536,0.305,0.338,0.308,0.141,0.181,0.503,0.031,0.918,0.085,1.402,0.093,2.687,6.387,0.267,2.596,5.413,0.788,0.556,0.245,0.192,2.211,0.781,2.978,5.991,1.845,2.172,1.839,0.771,2.324,1.884,0.902,0.974,11.091,4.09,6.539,0.138,0.554,4.989,10.592,3.545,3.142,1.559,2.851,2.076,10.322,7.3,12.232,1.518,2.541,3.201,0.332,7.974,2.339,9.323,1.24,7.994,28.139,18.335,8.519,21.879,45.464,13.27,27.494,12.32,47.992,33.892,8.458,9.71,106.572,38.218
2000-03-01,3.699,0.258,0.043,2.366,0.117,1.782,0.867,1.155,0.012,0.879,0.63,2.418,0.282,3.004,0.517,0.431,6.507,0.863,4.814,0.031,0.087,1.125,0.026,0.326,0.048,0.972,0.7,0.081,0.143,1.536,1.781,0.712,0.565,3.171,0.241,1.192,0.577,0.293,0.562,4.641,0.072,0.069,0.282,0.862,0.81,0.217,1.089,1.086,0.998,0.177,0.466,1.906,0.398,2.719,0.379,1.538,0.153,0.628,2.307,1.063,0.886,1.31,1.642,0.498,1.192,1.633,1.235,1.409,2.459,1.076,0.309,0.777,0.381,2.589,0.667,0.747,0.264,0.03,0.16,2.949,0.235,1.796,0.911,0.288,2.614,0.147,4.559,3.192,1.145,0.314,0.91,0.122,0.778,0.708,1.143,0.224,2.439,2.658,1.403,0.419,0.389,0.156,0.346,1.964,0.686,0.377,0.753,0.044,2.258,2.112,1.254,0.039,0.024,0.162,0.061,0.18,0.413,1.252,1.06,1.566,0.948,2.623,2.829,0.891,2.567,1.088,1.775,1.027,0.0,1.362,0.092,0.233,0.24,0.141,3.918,1.059,0.412,0.33,0.121,0.201,0.067,3.395,1.787,2.366,0.506,1.392,2.37,0.17,0.384,0.043,3.963,2.955,0.936,0.782,0.843,0.995,0.197,0.308,7.162,0.416,0.549,0.078,0.121,0.639,0.434,0.437,3.167,0.035,0.911,0.682,0.779,0.192,0.141,2.232,2.01,0.0,1.178,0.449,0.223,0.843,0.461,2.321,0.567,0.38,0.897,3.884,0.944,2.481,0.498,0.389,0.258,0.397,0.416,0.212,2.827,1.207,1.061,0.26,1.407,1.978,0.525,0.985,0.203,1.731,0.459,0.571,0.668,0.493,0.423,48.622,1.198,0.102,0.065,4.759,0.379,0.268,0.445,1.305,1.886,1.059,0.509,0.544,0.267,1.512,1.009,0.887,0.444,0.872,0.659,1.349,0.694,1.265,0.075,0.258,0.338,2.807,0.553,1.841,0.06,1.077,0.029,1.229,2.841,0.618,1.525,0.897,0.807,6.893,2.171,0.908,0.807,0.51,0.295,0.715,0.197,0.348,1.833,0.327,0.367,0.645,1.745,1.36,1.368,7.192,0.415,1.426,0.58,0.937,1.908,0.627,0.393,0.339,0.853,0.607,0.245,2.201,1.523,0.66,0.527,3.765,2.798,2.44,1.738,2.702,7.277,4.066,1.397,2.622,6.564,2.961,7.559,0.855,4.45,1.327,3.791,7.326,6.028,4.826,12.005,4.891,1.551,4.428,2.046,1.178,3.955,4.819,1.795,5.713,2.863,0.46,3.984,3.064,4.719,0.328,2.096,1.468,3.498,0.806,1.529,1.873,2.501,1.313,1.153,1.535,0.176,4.282,1.744,2.466,1.158,1.059,1.462,2.188,4.597,1.011,0.434,2.071,0.658,3.299,7.697,1.481,2.241,2.195,0.857,0.33,7.139,4.347,4.043,4.586,0.701,0.985,1.373,7.893,2.257,7.267,4.866,4.386,0.71,1.594,0.192,1.905,0.69,3.408,1.015,10.949,0.343,4.363,5.795,0.497,0.276,3.017,0.831,10.06,1.553,4.385,10.58,0.91,17.555,5.046,7.968,2.183,10.005,4.849,3.95,0.605,4.069,0.264,8.317,5.384,2.283,5.9,2.894,9.278,5.721,2.521,2.398,1.967,1.621,3.48,11.932,0.492,3.825,10.052,2.196,3.873,1.352,10.221,2.932,0.412,2.918,4.17,3.519,1.555,1.135,5.061,12.452,20.304,4.195,9.01,15.358,5.091,2.445,9.378,0.51,6.735,15.189,1.549,2.351,4.171,15.31,4.775,3.323,1.101,0.98,4.185,4.69,14.616,21.253,22.293,15.987,1.42,1.698,6.387,3.562,1.891,17.2,4.685,17.114,25.052,7.33,11.579,23.547,9.674,14.397,19.45,5.465,15.015,31.208,5.082,6.169,16.207,11.294,15.523,5.31,28.417,9.323,2.094,18.833,18.906,10.938,7.119,2.974,5.761,11.832,12.756,8.826,7.438,25.708,3.144,48.048,40.547,14.749,11.39,6.463,50.526,8.724,42.574,6.616,54.08,17.898,63.381,22.844,70.304,10.054,24.971,75.571,8.069,8.857,12.029,12.668,8.746,105.037,27.663,31.248,34.96,3.01,2.808,0.894,0.149,0.409,0.223,1.232,1.258,4.545,0.241,0.333,0.117,0.251,1.906,0.385,0.142,0.769,4.391,0.139,0.536,0.508,1.366,0.226,0.151,4.961,0.089,0.856,0.255,0.436,0.206,2.054,0.302,0.336,0.306,0.14,0.18,0.403,0.031,0.915,0.084,1.339,0.092,2.609,6.194,0.267,2.219,4.351,0.785,0.554,0.243,0.191,2.181,0.786,2.993,5.606,1.834,2.185,1.834,0.764,2.309,1.773,0.899,0.837,11.1,4.231,5.565,0.138,0.552,5.032,11.17,3.531,3.016,1.538,2.835,2.052,11.325,5.386,13.73,1.461,2.908,3.197,0.325,7.479,2.373,9.395,1.189,7.823,27.881,20.689,9.327,22.361,44.252,13.284,26.502,11.852,48.926,32.953,9.223,9.26,111.83,37.64
2000-03-02,3.435,0.23,0.036,2.344,0.104,1.347,0.77,1.004,0.012,0.734,0.613,1.84,0.256,2.756,0.499,0.425,6.215,0.772,4.461,0.031,0.086,1.095,0.026,0.324,0.048,0.807,0.689,0.08,0.141,1.57,1.753,0.705,0.473,3.135,0.24,1.186,0.575,0.292,0.41,2.816,0.071,0.069,0.258,0.856,0.806,0.23,1.074,1.053,0.752,0.173,0.606,1.806,0.396,2.111,0.378,1.372,0.152,0.609,2.283,1.045,0.876,1.284,1.562,0.496,0.949,1.463,0.823,1.325,2.453,0.952,0.288,0.769,0.24,2.107,0.64,0.644,0.263,0.03,0.159,2.626,0.246,1.118,0.865,0.284,2.549,0.146,4.074,2.605,1.118,0.286,0.924,0.103,0.834,0.704,1.093,0.215,1.96,2.213,0.749,0.39,0.364,0.155,0.263,1.985,0.62,0.376,0.75,0.044,2.24,2.088,1.245,0.038,0.024,0.121,0.041,0.157,0.41,1.088,1.085,1.415,0.806,2.334,2.65,0.851,2.29,1.081,1.756,0.923,0.0,1.31,0.091,0.231,0.239,0.141,3.795,0.914,0.38,0.362,0.163,0.192,0.055,2.819,1.479,2.112,0.357,1.385,2.323,0.17,0.386,0.043,3.72,2.668,0.857,0.779,0.827,0.937,0.192,0.248,6.827,0.375,0.534,0.038,0.083,0.578,0.403,0.43,2.783,0.021,0.667,0.679,0.77,0.173,0.075,1.817,2.09,0.0,1.163,0.437,0.22,0.785,0.351,2.299,0.346,0.302,0.792,2.874,0.733,1.657,0.258,0.358,0.237,0.348,0.244,0.192,2.326,1.197,0.885,0.253,1.196,1.677,0.428,0.977,0.202,1.74,0.435,0.566,0.581,0.474,0.375,48.532,0.915,0.102,0.065,4.239,0.372,0.267,0.443,1.165,1.229,1.055,0.474,0.54,0.266,1.447,0.978,0.829,0.441,0.827,0.656,1.296,0.688,1.252,0.073,0.257,0.298,2.554,0.487,1.798,0.06,1.051,0.029,1.271,1.622,0.581,1.221,0.893,0.743,6.891,2.123,0.664,0.753,0.505,0.294,0.692,0.167,0.342,1.824,0.308,0.365,0.632,1.286,0.926,1.355,6.718,0.399,0.991,0.57,0.872,1.863,0.625,0.392,0.337,0.848,0.581,0.24,2.081,1.506,0.654,0.518,3.615,2.304,2.243,1.658,2.621,4.833,3.929,1.39,2.581,7.171,2.881,7.431,0.807,4.241,1.184,3.284,7.167,5.661,4.741,11.345,4.39,1.438,3.97,1.883,1.063,3.918,3.31,1.665,5.26,2.941,0.485,3.875,3.028,4.516,0.325,2.139,1.452,2.179,0.8,1.496,1.679,2.463,1.308,1.071,1.459,0.175,3.703,1.732,2.408,1.116,1.017,1.416,1.853,4.343,1.006,0.403,2.0,0.653,3.274,7.017,1.402,1.894,2.172,0.786,0.32,5.343,4.196,3.019,4.085,0.648,0.946,1.317,7.105,2.21,6.953,4.556,4.436,0.684,1.586,0.191,1.754,0.675,3.319,1.0,8.64,0.33,4.32,6.459,0.412,0.222,2.834,0.709,6.602,1.473,4.442,9.931,0.878,16.872,4.739,7.02,2.192,9.152,4.738,3.757,0.604,4.04,0.261,7.946,5.169,2.177,5.568,2.807,8.751,5.172,2.436,2.158,1.864,1.607,3.438,11.864,0.513,3.758,9.212,2.314,3.486,1.343,9.464,2.903,0.408,2.845,4.008,3.304,1.49,0.961,4.757,12.384,19.116,4.048,8.461,11.041,5.151,2.215,8.242,0.502,6.242,15.461,1.457,2.259,3.956,15.708,4.898,3.291,0.993,0.801,4.009,4.92,15.084,22.92,18.229,16.154,1.281,1.569,6.31,3.542,1.746,17.093,4.37,17.629,20.807,7.165,11.005,22.705,9.147,13.802,18.203,5.036,14.578,32.907,5.012,6.154,15.631,10.663,15.026,5.209,27.514,9.158,1.989,17.957,18.509,10.622,7.179,2.78,5.624,11.119,12.226,8.508,7.579,25.098,2.999,46.597,41.647,14.076,11.024,6.301,49.1,8.871,44.194,6.428,52.184,17.079,59.87,21.571,70.657,10.181,24.496,74.846,8.612,9.566,12.088,12.597,8.446,107.27,26.877,30.19,33.774,3.162,2.825,0.931,0.195,0.514,0.4,1.236,1.175,4.402,0.24,0.308,0.117,0.234,1.61,0.379,0.141,0.744,4.002,0.139,0.534,0.506,1.2,0.225,0.15,3.091,0.089,0.841,0.234,0.435,0.194,1.817,0.3,0.335,0.305,0.139,0.18,0.349,0.031,0.912,0.084,1.309,0.092,2.538,5.913,0.266,2.014,3.674,0.782,0.552,0.242,0.19,2.152,0.781,3.004,5.289,1.81,2.134,1.826,0.76,2.232,1.602,0.895,0.773,11.207,4.503,4.857,0.137,0.55,5.054,7.793,3.445,2.788,1.527,2.86,2.004,11.942,3.599,14.296,1.386,2.983,3.06,0.321,6.976,2.301,9.304,0.993,7.916,25.051,21.247,9.887,22.612,43.04,12.825,25.735,11.44,50.232,32.236,9.9,8.911,113.872,36.747
2000-03-03,2.678,0.207,0.033,2.325,0.097,1.072,0.726,0.89,0.012,0.699,0.6,1.531,0.231,2.551,0.491,0.423,5.148,0.706,3.437,0.03,0.086,1.075,0.025,0.323,0.048,0.716,0.684,0.079,0.14,1.548,1.734,0.681,0.413,3.024,0.239,1.179,0.572,0.291,0.348,1.815,0.071,0.069,0.242,0.852,0.802,0.234,1.064,1.032,0.629,0.171,0.592,1.689,0.384,1.544,0.376,1.015,0.151,0.595,2.266,1.034,0.867,1.265,1.545,0.439,0.803,1.368,0.613,1.272,2.42,0.882,0.282,0.764,0.204,1.634,0.627,0.601,0.262,0.03,0.159,2.441,0.238,0.727,0.743,0.281,2.503,0.145,3.181,1.923,1.092,0.273,0.915,0.096,0.793,0.701,1.012,0.209,1.417,1.651,0.456,0.358,0.358,0.155,0.218,1.963,0.595,0.375,0.661,0.044,2.226,2.07,1.239,0.038,0.024,0.093,0.031,0.145,0.351,0.963,0.927,1.316,0.72,2.167,2.558,0.834,2.12,1.075,1.743,0.871,0.0,1.271,0.09,0.229,0.238,0.14,3.706,0.841,0.366,0.419,0.214,0.189,0.051,2.021,1.108,1.969,0.235,1.379,2.293,0.169,0.406,0.042,3.265,2.089,0.814,0.776,0.82,0.907,0.184,0.19,5.54,0.356,0.525,0.021,0.064,0.493,0.388,0.426,2.527,0.016,0.548,0.676,0.763,0.156,0.043,1.573,1.931,0.0,1.111,0.429,0.219,0.725,0.237,2.277,0.216,0.26,0.746,2.076,0.641,1.285,0.168,0.34,0.223,0.306,0.173,0.18,1.787,1.121,0.781,0.246,0.984,1.415,0.371,0.971,0.201,1.625,0.425,0.561,0.521,0.465,0.334,48.441,0.679,0.101,0.065,3.655,0.369,0.265,0.441,1.078,0.792,1.05,0.408,0.536,0.265,1.41,0.954,0.799,0.44,0.8,0.654,1.273,0.683,1.242,0.072,0.256,0.284,2.372,0.456,1.728,0.06,1.04,0.029,1.286,1.029,0.565,1.057,0.889,0.716,5.907,2.071,0.447,0.727,0.501,0.292,0.68,0.131,0.338,1.817,0.252,0.363,0.621,0.899,0.647,1.343,5.245,0.391,0.744,0.557,0.843,1.835,0.622,0.39,0.335,0.844,0.571,0.239,1.976,1.489,0.649,0.513,3.488,1.706,2.091,1.501,2.554,3.077,3.831,1.354,2.541,7.181,2.827,6.309,0.779,4.01,1.097,2.997,6.272,5.121,4.651,9.802,3.929,1.357,3.547,1.735,0.996,3.872,2.519,1.549,4.18,2.961,0.556,3.779,3.003,4.205,0.322,2.185,1.434,1.503,0.794,1.471,1.573,2.434,1.303,0.959,1.417,0.175,3.284,1.72,2.084,1.098,0.994,1.315,1.372,4.184,1.001,0.382,1.945,0.65,3.255,6.038,1.365,1.698,2.15,0.748,0.315,4.062,4.06,2.324,3.628,0.617,0.906,1.233,5.604,2.172,6.299,4.387,3.899,0.649,1.569,0.19,1.624,0.664,2.974,0.986,6.361,0.32,4.286,5.968,0.351,0.18,2.702,0.588,4.599,1.427,3.911,8.659,0.837,14.011,4.31,6.353,2.019,7.958,4.625,3.632,0.618,3.973,0.26,7.289,4.992,2.078,5.245,2.743,7.864,4.726,2.394,2.017,1.761,1.589,3.246,11.232,0.579,3.432,8.377,2.36,3.228,1.333,7.751,2.874,0.405,2.785,3.862,3.149,1.447,0.781,4.507,11.457,16.616,3.901,7.896,7.847,4.62,2.06,7.444,0.497,5.856,14.399,1.352,2.154,3.73,13.99,4.35,3.261,0.821,0.661,3.788,4.493,14.745,22.4,14.344,15.595,1.287,1.493,6.226,3.513,1.65,16.383,4.096,17.546,16.741,6.992,10.402,21.287,8.75,13.157,16.784,4.605,14.157,29.866,4.913,5.844,15.127,10.176,14.411,5.118,26.078,9.007,1.881,17.154,17.962,10.364,6.965,2.519,5.511,10.425,11.802,8.315,7.528,24.496,2.724,45.159,40.53,13.54,10.784,6.182,47.532,8.893,44.117,6.287,50.088,16.388,56.012,20.411,69.625,10.229,23.69,74.139,8.543,9.546,12.147,12.608,8.192,105.548,26.311,29.323,32.51,3.149,2.827,0.873,0.177,0.647,0.538,1.404,1.124,4.235,0.239,0.295,0.116,0.226,1.454,0.375,0.141,0.726,3.658,0.138,0.532,0.504,1.114,0.224,0.15,2.056,0.089,0.832,0.216,0.433,0.19,1.691,0.299,0.322,0.257,0.138,0.179,0.33,0.031,0.909,0.084,1.294,0.092,2.475,5.7,0.265,1.901,3.284,0.736,0.55,0.241,0.189,2.124,0.774,2.99,5.079,1.786,2.071,1.819,0.757,2.003,1.493,0.845,0.744,11.19,4.533,4.399,0.137,0.536,5.027,5.057,3.36,2.618,1.52,2.901,1.962,11.574,2.515,13.56,1.34,2.808,2.923,0.318,6.539,2.162,9.116,0.834,8.24,21.222,20.437,9.921,22.593,41.805,12.178,25.06,11.132,51.157,31.364,10.073,8.627,111.073,35.628
2000-03-04,2.432,0.196,0.032,2.31,0.094,1.157,0.688,0.841,0.012,0.657,1.045,3.029,0.213,2.404,0.488,0.421,4.365,0.677,2.97,0.031,0.086,1.063,0.025,0.322,0.048,0.675,0.68,0.089,0.139,1.524,1.835,0.98,0.388,2.905,0.197,1.193,0.771,0.4,0.467,1.419,0.07,0.068,0.232,0.848,0.799,0.396,1.076,1.054,0.689,0.171,0.52,1.728,0.37,1.459,0.45,0.713,0.151,0.601,3.489,1.203,0.86,1.252,1.582,0.342,0.745,1.413,0.541,1.243,2.39,0.841,0.28,0.87,0.459,1.341,0.621,0.583,0.261,0.03,0.158,2.782,0.227,0.577,0.606,0.279,2.541,0.145,2.85,1.757,1.277,0.266,0.897,0.094,0.735,0.806,0.948,0.204,1.109,1.322,0.344,0.342,0.356,0.154,0.235,1.931,0.787,0.373,0.516,0.044,2.55,2.066,1.233,0.038,0.024,0.08,0.027,0.14,0.305,0.963,0.791,1.57,0.684,2.278,2.896,0.887,2.003,1.27,2.418,0.835,0.0,1.434,0.089,0.227,0.285,0.167,5.642,0.803,0.359,0.431,0.19,0.187,0.049,1.536,0.948,1.891,0.248,1.392,2.272,0.168,0.418,0.042,2.953,1.67,0.793,0.847,0.976,0.894,0.329,0.235,5.252,0.349,0.52,0.017,0.057,0.518,0.381,0.432,2.425,0.014,0.506,0.889,0.961,0.146,0.031,1.504,1.727,0.0,1.078,0.424,0.217,0.651,0.177,2.254,0.482,0.442,1.055,2.201,0.59,1.254,0.247,0.333,0.216,0.347,0.243,0.175,1.765,1.063,0.895,0.356,0.988,1.564,0.351,0.966,0.2,1.558,0.421,0.558,0.496,0.734,0.317,48.367,0.577,0.11,0.065,3.281,0.367,0.556,0.69,1.04,0.697,1.046,0.365,0.682,0.264,1.503,0.933,0.779,0.438,0.787,0.652,1.261,0.789,1.235,0.072,0.565,0.44,2.349,0.439,1.764,0.06,1.058,0.029,1.685,0.816,1.004,1.32,1.481,0.701,5.139,2.032,0.342,0.858,0.542,0.453,0.674,0.122,0.334,1.809,0.285,0.361,0.612,0.739,0.526,1.356,4.117,0.535,0.825,0.549,0.83,1.817,0.62,0.389,0.334,0.84,0.566,0.237,1.895,1.537,0.82,0.543,3.407,1.355,1.985,1.387,2.509,2.362,5.419,1.337,3.275,6.703,2.792,6.009,0.765,3.823,1.047,2.916,5.518,4.832,4.598,8.473,3.788,1.305,3.284,1.805,1.284,3.832,2.206,1.655,3.283,3.797,0.602,3.825,3.752,4.053,0.319,2.194,1.589,1.283,0.986,1.464,1.524,2.413,1.298,0.833,1.396,0.179,3.18,2.151,1.833,1.089,0.983,1.185,1.059,4.171,1.677,0.368,1.911,0.648,3.238,5.396,1.628,2.311,2.422,0.732,0.328,3.503,4.038,2.467,4.836,0.601,0.883,1.163,4.954,2.483,5.7,4.587,3.633,0.625,1.566,0.189,1.638,0.657,2.783,0.975,5.649,0.312,4.264,5.103,0.32,0.14,3.169,0.591,3.963,1.404,3.642,7.629,0.805,11.773,3.958,5.929,1.851,7.393,4.551,3.547,0.631,4.442,0.259,6.654,5.023,2.014,4.988,2.899,7.151,4.589,2.425,2.341,1.663,1.713,3.251,10.68,0.627,3.234,7.947,2.68,3.615,1.636,6.708,3.188,0.402,2.746,4.164,3.593,1.424,0.825,4.345,10.519,14.154,4.108,9.857,7.211,4.255,2.329,6.934,0.493,5.843,13.362,1.24,2.078,4.163,12.141,3.71,3.614,0.82,0.573,4.107,3.88,13.997,20.622,13.241,14.821,1.296,1.456,6.158,3.559,1.603,15.547,4.459,16.967,15.596,7.498,12.476,20.591,9.003,14.884,15.49,4.736,13.734,25.874,4.857,5.539,14.742,10.187,15.374,5.03,25.174,9.051,1.767,16.752,17.954,10.593,6.665,2.437,5.408,10.439,12.091,8.704,7.318,24.074,2.589,43.738,37.93,13.793,11.073,6.085,45.996,8.765,42.388,6.178,48.542,16.426,53.89,20.241,67.322,10.39,22.777,72.682,8.251,9.191,12.718,13.314,7.966,101.155,27.091,29.69,31.93,3.051,2.823,0.702,0.122,0.648,0.479,1.435,1.099,4.103,0.238,0.29,0.116,0.223,1.605,0.373,0.147,0.717,3.393,0.138,0.53,0.502,1.352,0.224,0.165,1.689,0.089,0.827,0.184,0.502,0.188,1.769,0.298,0.304,0.184,0.137,0.179,0.323,0.031,0.905,0.083,1.285,0.091,2.424,5.553,0.264,1.826,3.456,0.571,0.548,0.242,0.189,2.097,0.769,2.964,4.949,1.766,2.022,1.811,0.755,1.676,1.438,0.717,0.731,11.023,4.366,4.249,0.136,0.567,4.973,3.741,3.256,2.523,1.514,2.917,1.935,10.601,2.417,12.374,1.315,2.598,2.828,0.317,6.351,2.001,9.393,0.736,8.531,19.061,19.323,9.547,22.241,40.487,11.907,24.549,11.227,51.091,30.283,9.851,8.38,105.747,34.686
2000-03-05,3.686,0.207,0.036,2.298,0.093,2.919,0.652,0.821,0.012,0.961,1.493,3.536,0.201,2.342,3.872,2.372,6.666,0.669,4.247,0.031,0.086,1.428,0.025,0.321,0.047,1.237,1.012,0.093,0.138,1.514,2.304,1.1,0.379,2.922,0.14,1.178,0.841,0.411,1.084,4.488,0.07,0.068,0.257,1.486,0.795,0.452,1.855,1.92,1.473,0.17,0.48,2.283,0.363,3.341,1.328,0.538,0.15,0.76,4.593,1.454,1.001,1.243,1.67,0.274,3.143,5.427,2.003,1.227,2.484,1.883,0.278,1.478,1.415,1.49,0.618,0.574,0.406,0.03,0.157,7.167,0.261,1.847,0.516,0.278,2.873,0.68,4.302,2.837,1.426,0.263,1.033,0.093,0.727,1.252,0.919,0.201,1.746,1.856,6.733,0.334,3.96,0.154,0.242,1.909,1.587,0.372,0.417,0.044,3.215,2.125,1.228,0.038,0.024,0.086,0.025,0.138,0.276,1.413,0.705,2.385,0.669,6.536,8.239,4.122,5.333,1.633,3.186,4.181,0.0,2.072,0.088,0.225,0.246,0.153,7.575,0.782,0.356,0.434,0.159,0.186,0.664,2.269,1.263,1.845,0.246,1.411,3.316,0.168,0.463,0.042,4.749,1.524,0.782,0.889,2.716,1.269,0.621,0.293,8.614,0.643,1.033,0.015,0.055,0.596,0.563,1.179,3.381,0.216,0.849,1.904,1.963,0.15,0.024,3.344,1.757,0.0,1.216,0.575,0.398,0.738,0.37,2.237,2.115,2.301,1.678,8.43,3.103,4.336,2.14,0.406,0.231,0.719,0.519,0.187,2.257,1.08,1.388,0.456,1.659,3.029,0.405,1.02,0.199,1.608,0.524,0.621,0.607,1.491,0.364,48.295,0.934,0.853,0.737,4.052,1.093,0.488,0.801,2.685,2.047,1.654,0.341,1.347,0.942,5.704,2.407,2.464,1.183,2.312,0.864,3.394,1.903,1.465,0.071,1.833,1.219,3.306,1.203,2.191,0.059,2.591,0.029,1.837,3.974,2.84,3.25,1.533,2.103,5.039,2.165,0.646,1.37,1.447,1.064,0.67,0.125,0.687,1.989,0.468,1.123,1.874,1.194,1.024,2.689,6.571,1.1,1.15,0.544,0.823,1.802,0.916,0.535,1.281,0.997,0.563,0.236,3.664,3.035,1.961,1.041,3.682,2.319,2.999,1.324,2.48,9.726,7.257,1.684,4.339,7.89,2.766,8.972,0.841,4.574,1.838,6.809,8.388,8.555,4.85,9.07,4.652,2.3,3.841,5.087,1.977,3.937,6.045,1.624,3.722,4.258,0.604,4.226,4.663,5.639,0.316,2.194,1.768,10.967,2.444,1.683,4.493,2.397,2.398,0.726,1.436,1.603,4.671,4.378,1.796,6.24,0.977,1.06,1.77,9.272,1.724,0.38,1.891,1.491,3.467,10.494,2.78,6.109,4.648,1.184,0.337,9.111,5.133,8.021,6.059,0.593,0.992,1.128,8.314,2.875,5.549,14.51,4.646,0.612,1.547,0.188,1.656,0.931,4.107,3.036,13.388,0.304,4.66,5.847,0.319,0.122,4.951,0.66,10.943,1.439,4.646,10.091,0.784,23.647,7.181,7.732,1.741,11.389,4.628,3.48,0.665,5.382,0.258,6.414,7.232,2.777,6.263,3.739,10.968,6.433,8.231,4.007,1.912,1.89,3.244,14.487,0.634,5.124,15.756,3.004,9.33,3.516,11.626,6.175,0.398,2.722,4.818,6.005,1.732,0.951,4.24,13.281,17.231,4.678,12.74,16.996,5.303,3.938,8.366,0.489,10.983,14.226,1.135,2.866,4.097,17.722,3.706,7.254,0.925,0.536,4.116,3.763,15.807,20.261,28.298,16.192,1.562,1.746,6.239,3.677,1.889,18.296,4.752,19.399,34.13,8.669,15.673,37.046,13.297,18.187,16.368,5.291,13.354,41.827,4.891,7.642,14.544,14.744,18.03,4.973,42.409,9.782,1.656,16.829,19.214,12.136,9.864,2.756,5.357,18.768,14.427,9.962,10.142,24.857,2.813,42.519,39.835,21.09,12.194,6.04,44.949,11.552,44.267,6.11,48.28,18.422,56.519,22.912,65.375,13.895,22.544,72.432,8.167,8.97,17.425,17.498,7.784,111.399,37.061,37.226,35.472,2.992,3.071,0.576,0.093,0.626,0.407,1.503,2.68,5.498,0.328,0.288,0.116,0.222,5.463,0.371,0.145,0.713,5.095,0.138,0.75,0.66,4.986,0.709,0.16,8.756,0.088,0.822,0.163,0.531,0.188,6.44,0.983,0.294,0.142,0.136,0.178,0.669,0.031,1.153,0.083,2.346,0.497,2.595,7.15,0.805,6.061,9.448,0.385,0.529,0.24,0.568,2.273,0.863,3.016,6.207,1.752,1.99,2.141,2.132,1.382,2.259,0.566,0.724,11.589,4.728,10.516,0.136,0.549,5.181,13.645,3.169,6.746,2.995,2.918,1.917,18.792,11.995,16.021,1.303,2.444,2.788,0.316,9.802,1.854,10.423,0.693,9.136,34.499,20.656,9.371,24.073,39.447,17.852,24.936,12.042,51.648,32.017,9.598,8.174,117.436,37.209
2000-03-06,5.471,0.34,0.098,2.286,0.092,5.705,1.607,1.107,0.012,1.047,1.092,2.587,0.193,4.759,9.505,4.666,11.45,0.665,8.31,0.03,0.088,2.393,0.025,0.32,0.047,1.63,1.011,0.093,0.137,1.537,2.305,0.964,0.506,3.203,0.119,1.08,0.728,0.349,1.523,7.573,0.069,0.068,0.26,2.036,1.522,0.348,3.435,3.748,2.334,0.169,0.463,2.881,0.359,7.833,2.23,0.449,0.15,1.102,4.124,1.352,1.399,1.683,1.986,0.259,5.753,7.365,4.508,1.222,2.752,3.801,0.277,1.713,1.715,2.499,0.615,2.137,0.521,0.03,0.157,12.619,0.319,2.48,0.47,0.277,3.05,1.302,7.431,5.069,1.297,0.457,1.12,0.267,0.773,1.695,0.892,0.198,2.628,2.8,18.102,0.33,7.975,0.153,0.218,1.932,2.11,0.37,0.367,0.044,3.149,2.205,1.268,0.038,0.024,0.135,0.05,0.188,0.279,2.285,0.749,3.142,1.194,11.979,19.462,8.336,10.311,1.545,2.884,5.721,0.003,2.698,0.087,0.24,0.242,0.167,6.911,2.298,0.354,0.403,0.139,0.198,0.756,3.787,2.268,3.597,0.195,1.397,4.97,0.167,0.456,0.042,8.929,1.822,1.022,0.849,4.441,1.405,0.643,0.312,14.973,0.754,1.202,0.084,0.155,0.905,0.642,1.85,4.878,0.249,0.939,1.954,2.26,0.284,0.198,3.811,2.098,0.0,1.547,0.764,0.632,0.734,0.51,2.231,2.358,3.296,2.858,13.52,3.786,5.63,2.405,0.433,0.24,0.939,0.377,0.204,2.433,1.196,4.598,0.456,2.201,4.472,0.406,1.161,0.254,1.77,0.579,0.659,0.662,2.225,0.368,48.218,1.197,1.313,0.825,7.532,1.339,0.344,0.666,3.451,3.673,2.301,0.39,1.823,1.264,10.254,4.013,6.536,1.675,3.827,0.985,4.834,3.374,2.249,0.071,2.995,1.749,6.456,2.421,2.737,0.059,3.725,0.029,1.587,6.251,4.001,6.059,1.198,3.39,5.48,2.696,0.875,1.945,2.517,1.294,0.848,0.139,1.263,2.436,0.513,1.78,3.232,1.394,1.198,3.321,14.51,1.608,1.184,0.808,1.263,3.233,0.932,0.649,1.787,1.106,0.575,0.328,7.554,5.261,2.754,1.547,4.771,3.687,5.879,1.591,2.461,17.524,7.106,2.186,4.531,11.991,4.346,14.675,0.959,7.131,3.439,12.036,14.955,13.656,5.609,10.109,4.749,4.343,6.273,11.473,3.11,4.136,7.818,1.675,4.878,3.919,0.577,4.512,4.761,7.864,0.328,2.173,1.762,28.348,3.722,2.401,5.649,2.384,2.791,0.64,1.65,2.474,6.862,6.685,1.94,13.6,1.039,0.962,2.223,19.107,1.43,0.387,2.836,2.509,4.66,19.091,3.799,10.025,7.498,1.384,0.332,13.768,6.589,11.374,5.697,0.878,1.042,1.097,13.904,2.714,11.268,30.208,5.923,0.605,1.459,0.188,1.597,1.349,6.051,4.901,18.937,0.297,4.735,7.963,0.468,0.183,7.23,1.108,15.557,1.733,5.917,15.231,0.772,44.738,10.236,17.877,1.95,17.749,4.81,5.462,0.671,5.969,0.257,14.035,9.246,3.384,10.257,5.091,18.132,9.144,16.441,5.5,1.909,1.914,3.409,22.748,0.61,7.67,25.588,2.932,14.849,5.24,18.171,10.112,0.404,4.315,4.754,8.621,2.258,1.412,6.075,18.076,22.411,4.755,13.091,24.598,6.554,5.401,19.485,0.489,17.707,19.086,1.039,3.502,4.178,29.727,4.158,11.971,1.331,0.71,4.199,4.122,19.761,24.518,45.773,21.114,1.657,2.432,7.964,3.71,2.701,25.81,5.029,23.892,56.867,9.296,16.071,56.569,18.092,19.157,29.141,5.766,13.052,72.813,4.914,10.384,14.155,20.752,19.637,4.958,69.484,12.566,1.557,16.613,21.018,15.619,14.015,3.851,5.346,31.303,17.968,10.797,14.342,26.466,3.759,41.683,52.67,31.416,13.062,6.025,44.344,15.55,54.436,6.08,47.986,23.45,60.734,27.891,65.918,19.035,25.974,74.35,8.585,9.295,24.761,24.582,7.65,137.964,53.229,52.316,45.553,3.028,3.178,0.439,0.083,0.546,0.32,1.361,5.428,9.669,0.325,0.286,0.115,0.221,11.062,0.37,0.141,0.71,9.25,0.137,0.724,0.632,6.919,0.883,0.152,13.859,0.088,0.819,0.155,0.5,0.187,10.344,0.835,0.351,0.142,0.135,0.198,0.658,0.031,1.333,0.102,3.224,0.454,4.804,10.07,0.831,11.216,17.763,0.309,0.485,0.242,0.763,2.743,1.078,3.273,8.929,1.945,1.971,2.469,2.998,1.172,2.663,0.506,0.764,12.839,5.414,17.712,0.135,0.574,5.929,23.971,3.123,10.236,4.495,2.9,1.93,28.944,29.369,25.859,1.721,2.601,3.059,0.314,15.189,1.743,11.454,0.905,9.483,60.124,27.296,9.519,28.867,44.316,28.673,26.374,12.931,57.535,37.642,9.87,8.015,150.322,43.771
2000-03-07,6.306,0.443,0.106,2.276,0.129,6.543,2.156,1.483,0.012,0.919,0.654,1.81,0.199,7.16,14.236,5.352,14.008,1.332,13.003,0.03,0.086,2.852,0.046,0.319,0.047,1.757,0.947,0.09,0.136,1.64,2.098,0.856,0.648,3.692,0.108,0.963,0.633,0.303,1.539,11.244,0.069,0.068,0.247,1.833,2.533,0.268,3.969,4.613,2.516,0.375,0.405,3.263,0.356,11.988,2.396,0.405,0.149,1.441,3.251,1.197,1.845,2.81,2.184,0.25,8.846,10.925,6.657,1.294,2.934,4.214,0.336,1.925,1.544,3.862,0.634,4.277,0.488,0.03,0.156,17.798,0.342,2.326,0.447,0.278,2.971,1.094,9.995,6.699,1.164,0.752,1.074,0.431,0.901,1.423,0.868,0.195,2.891,3.25,24.165,0.338,8.525,0.213,0.199,2.014,1.931,0.369,0.344,0.071,2.787,2.302,1.353,0.038,0.024,0.191,0.069,0.23,0.418,2.875,1.072,3.862,2.133,17.674,31.547,11.388,16.156,1.344,2.355,9.958,0.0,3.228,0.087,0.25,0.216,0.151,5.421,4.615,0.466,0.367,0.128,0.248,0.417,4.463,3.352,7.395,0.16,1.399,6.928,0.167,0.427,0.042,11.705,3.659,1.389,0.803,3.988,1.443,0.757,0.4,21.1,0.771,1.263,0.119,0.192,1.445,0.675,1.761,5.449,0.226,1.344,1.825,2.064,0.397,0.289,5.526,2.749,0.001,2.019,0.752,0.568,0.72,0.522,2.234,1.856,2.85,2.739,16.553,4.113,5.756,1.997,0.432,0.274,1.026,0.566,0.208,2.636,1.274,4.377,0.502,2.337,4.662,0.498,1.244,0.271,2.025,0.561,0.693,0.749,2.346,0.303,48.151,1.253,1.172,0.622,9.857,2.179,0.283,0.536,6.075,4.836,2.494,0.563,1.726,1.397,13.503,4.852,7.855,1.769,6.31,1.161,4.237,4.003,2.484,0.071,3.114,1.624,9.431,2.56,2.99,0.059,3.393,0.029,1.366,9.071,3.534,7.495,0.989,2.86,6.488,3.018,0.919,2.048,2.586,1.157,1.056,0.204,1.507,2.758,0.637,1.649,3.135,1.553,1.343,3.515,22.412,1.656,1.871,1.051,1.794,5.815,0.866,0.61,1.565,1.169,0.826,0.429,9.459,6.019,3.021,1.492,6.228,4.077,7.851,2.105,2.526,25.439,5.843,2.497,4.001,16.474,7.261,20.772,1.013,9.782,3.993,16.416,20.165,18.257,6.152,11.178,4.534,5.118,8.758,10.908,3.226,4.386,11.244,1.81,5.433,3.41,0.536,4.581,4.266,11.415,0.338,2.112,1.64,39.325,3.758,3.145,9.228,2.409,2.555,0.581,1.873,2.385,7.88,7.133,2.445,20.122,1.432,0.91,2.718,29.026,1.188,0.381,3.779,2.375,5.807,26.076,3.526,11.234,8.946,1.454,0.325,15.225,7.839,11.046,4.582,1.309,1.084,1.07,18.172,2.436,18.011,49.056,7.341,0.669,1.343,0.188,1.561,1.356,7.213,4.879,21.626,0.29,4.674,9.889,0.611,0.258,8.361,1.71,23.456,1.958,7.334,18.976,0.813,60.613,11.024,31.079,2.529,23.15,5.691,8.48,0.65,5.871,0.276,22.5,10.473,3.585,13.243,6.367,25.562,10.542,23.93,5.665,1.958,1.813,3.749,31.648,0.57,8.88,35.185,2.658,16.701,5.504,23.996,12.623,0.412,6.252,4.378,10.01,2.375,2.1,9.292,22.669,24.765,4.461,11.291,37.524,8.001,5.728,34.076,0.494,21.449,27.465,0.96,3.819,4.652,41.787,5.771,14.805,1.978,0.923,4.603,6.109,24.897,31.313,69.334,28.411,1.525,2.659,10.69,3.593,3.05,35.094,5.596,31.016,86.01,8.993,14.155,79.665,21.135,17.548,49.205,6.946,12.836,101.622,4.831,12.32,13.904,25.247,18.971,4.943,102.375,16.35,1.477,16.343,21.922,20.04,16.582,4.891,5.326,41.473,22.709,10.582,17.373,27.766,4.95,41.314,75.341,39.116,13.01,5.995,44.801,18.748,72.722,6.052,49.342,31.099,66.172,35.174,69.66,23.047,29.966,77.426,9.794,10.556,30.61,31.061,7.54,168.652,67.718,68.697,59.342,3.254,3.134,0.339,0.08,0.473,0.263,1.096,5.772,13.216,0.814,0.285,0.115,0.22,17.765,0.368,0.139,0.709,12.594,0.167,0.692,0.599,11.581,0.869,0.149,19.231,0.133,0.857,0.153,0.467,0.346,15.839,0.944,0.347,0.135,0.135,0.204,0.856,0.069,1.459,0.101,2.906,0.53,6.133,12.543,1.357,16.929,27.443,0.271,0.431,0.24,0.68,3.185,1.123,3.576,9.719,2.621,1.989,2.738,3.251,1.039,2.805,0.437,0.929,13.568,5.63,29.807,0.135,0.542,6.886,35.594,3.171,16.279,4.241,2.848,2.206,36.973,42.386,35.764,2.342,3.284,3.582,0.368,19.731,1.726,11.807,1.153,9.304,94.106,37.99,10.871,36.401,62.976,39.574,27.873,13.174,69.927,42.206,10.931,7.888,188.452,53.539
2000-03-08,6.559,0.358,0.055,2.442,0.151,5.508,1.631,1.705,0.012,0.776,0.474,1.449,0.258,7.849,13.991,5.115,13.698,1.48,14.135,0.03,0.085,2.33,0.039,0.318,0.047,1.971,0.96,0.084,0.136,1.693,1.93,0.756,0.656,4.141,0.102,0.885,0.568,0.272,1.479,12.371,0.069,0.067,0.234,2.204,2.399,0.232,3.468,4.368,2.477,0.347,0.319,3.182,0.353,12.28,1.93,0.422,0.149,1.49,2.692,1.1,2.014,3.364,2.0,0.238,8.856,11.338,5.904,1.367,3.205,3.061,0.321,1.571,0.837,4.756,0.638,4.314,1.023,0.03,0.156,19.187,0.328,1.655,0.465,0.278,2.908,0.592,10.53,6.317,1.091,0.743,1.002,0.325,0.889,1.174,0.851,0.193,3.289,3.624,19.149,0.342,5.431,0.253,0.238,2.044,1.874,0.367,0.416,0.071,2.514,2.357,1.329,0.038,0.024,0.179,0.057,0.204,0.762,3.158,1.417,4.162,2.138,19.351,36.183,10.712,20.098,1.208,2.022,10.136,0.0,3.464,0.086,0.239,0.214,0.158,4.441,4.769,0.55,0.343,0.122,0.248,0.185,4.849,3.506,8.875,0.144,1.413,9.524,0.166,0.404,0.042,12.397,5.179,1.398,0.777,3.323,1.505,0.787,0.394,25.819,0.724,1.008,0.074,0.134,1.509,0.67,1.529,5.533,0.194,1.126,1.351,1.614,0.324,0.185,6.01,3.376,0.0,2.479,0.614,0.384,0.716,0.53,2.244,1.361,2.118,1.789,17.615,3.971,5.495,1.55,0.391,0.273,1.094,0.412,0.194,2.567,1.273,2.403,0.478,2.286,4.34,0.486,1.182,0.233,2.152,0.497,0.692,0.699,1.712,0.222,48.072,1.075,0.773,0.519,10.321,2.631,0.265,0.472,6.427,4.395,2.874,0.728,1.454,1.473,11.96,4.466,5.913,1.696,7.581,1.356,3.846,3.686,2.808,0.082,2.439,1.067,8.713,1.837,3.05,0.059,2.604,0.029,1.259,8.284,2.553,6.505,0.907,1.87,7.586,3.328,0.804,1.675,2.224,0.949,1.051,0.234,1.302,2.668,0.695,1.413,2.612,1.494,1.175,3.331,25.313,1.289,1.856,0.942,1.647,6.323,0.871,0.602,1.226,1.308,0.819,0.347,9.128,5.363,2.466,1.176,6.496,4.462,7.108,2.542,2.676,24.566,4.781,2.639,3.338,21.625,8.388,25.616,0.947,10.761,3.285,17.124,23.269,19.43,6.013,11.701,4.058,4.26,8.863,6.85,2.405,4.77,11.77,1.754,5.485,3.065,0.498,4.236,3.727,13.87,0.329,2.02,1.509,34.687,3.229,3.445,9.805,2.54,2.411,0.62,1.859,1.76,8.077,6.255,3.223,20.729,1.443,0.905,2.418,33.07,1.061,0.369,3.569,2.201,5.803,30.086,3.237,9.509,8.245,1.41,0.324,14.937,7.785,9.379,3.676,1.352,1.047,1.05,18.186,2.253,19.44,55.459,7.792,0.711,1.256,0.187,1.557,1.072,7.466,4.187,19.613,0.29,4.646,11.071,0.564,0.246,7.465,1.719,24.915,1.893,7.795,20.529,0.855,63.08,10.445,33.305,3.276,26.883,6.275,9.755,0.626,5.301,0.283,24.261,10.023,3.684,13.99,6.9,30.309,11.151,25.388,5.457,1.925,1.684,3.882,38.519,0.532,8.995,37.257,2.411,14.837,4.853,24.28,12.387,0.411,6.03,4.094,9.124,2.062,2.113,11.256,24.973,22.805,4.166,9.297,41.5,8.617,5.583,37.961,0.497,21.338,36.861,0.946,3.925,4.644,46.216,7.133,14.377,2.103,0.917,4.655,7.753,28.355,35.299,79.44,35.646,1.349,2.262,11.763,3.404,2.596,41.428,5.605,36.777,98.44,8.285,11.989,86.974,20.665,15.379,60.804,6.961,12.693,112.072,4.66,13.058,13.57,25.778,17.145,4.881,117.978,18.29,1.449,15.905,21.359,22.258,17.305,4.749,5.257,45.299,25.413,9.8,18.688,28.081,5.033,41.351,92.475,40.116,12.429,5.923,45.044,20.553,90.404,5.996,48.914,36.107,66.787,39.883,74.931,24.902,33.634,80.579,11.247,12.24,32.837,34.497,7.453,187.613,73.72,78.381,71.843,3.448,3.08,0.286,0.079,0.431,0.235,0.875,3.987,14.082,0.945,0.35,0.114,0.274,20.361,0.441,0.138,0.795,19.038,0.171,0.71,0.6,13.756,0.673,0.141,17.682,0.136,0.93,0.171,0.442,0.348,16.991,1.141,0.313,0.126,0.134,0.19,0.901,0.071,1.689,0.09,2.55,1.047,6.75,13.334,1.629,18.654,36.068,0.233,0.381,0.236,0.419,4.057,1.285,3.746,8.741,3.389,2.061,2.977,3.276,0.97,3.019,0.403,0.974,13.52,5.451,38.534,0.134,0.51,7.593,35.681,3.294,18.681,4.422,2.764,2.486,38.39,41.08,44.075,2.44,4.247,3.874,0.371,21.373,1.761,11.176,1.138,8.835,114.338,48.628,13.155,44.862,96.731,46.452,28.4,12.851,84.972,44.535,12.387,7.79,211.386,64.811
2000-03-09,5.709,0.365,0.116,2.49,0.182,3.786,1.653,1.571,0.143,0.666,2.13,2.894,0.317,7.047,9.734,3.693,12.601,1.43,12.25,0.139,0.084,2.201,0.106,0.325,0.046,1.97,0.976,0.15,0.19,1.882,1.963,0.93,0.705,4.391,0.283,0.844,0.507,0.256,1.101,9.585,0.068,0.067,0.225,2.353,2.367,0.223,2.831,3.297,2.039,0.237,0.265,2.555,0.351,9.6,1.204,0.653,0.266,1.369,3.291,1.622,1.89,3.267,2.206,0.493,6.337,8.172,3.857,1.417,3.276,2.4,0.326,1.092,0.384,4.258,0.657,4.488,0.926,0.182,0.34,16.128,0.39,1.588,0.515,0.306,3.052,0.293,9.344,4.873,1.685,0.843,2.246,0.392,1.605,1.04,0.84,0.192,3.075,3.375,10.739,0.47,2.906,0.286,0.344,2.692,1.421,0.677,0.745,0.157,2.756,2.366,1.724,0.195,0.062,0.234,0.072,0.229,1.013,2.893,1.534,4.101,1.802,17.675,33.283,8.96,18.202,1.384,2.256,7.199,0.002,3.486,0.086,0.237,0.285,0.212,5.751,4.707,0.644,0.463,0.159,0.424,2.845,4.442,2.702,9.622,0.353,1.616,9.701,0.177,0.403,0.101,11.659,4.959,1.561,0.764,2.596,1.502,0.653,0.358,25.99,0.611,0.706,0.101,0.195,1.428,0.583,1.295,5.301,0.157,0.735,1.073,1.323,0.359,0.191,4.203,3.409,0.0,2.646,0.593,0.467,0.762,0.605,2.261,0.896,1.635,1.547,15.095,3.045,4.357,0.873,0.41,0.247,0.987,0.315,0.191,2.18,1.219,3.565,0.382,1.863,3.567,0.435,1.153,0.308,1.992,0.524,0.713,0.756,1.167,0.159,48.009,0.979,0.481,0.49,9.261,1.99,0.26,0.444,4.626,3.008,3.056,0.801,1.176,1.039,9.455,3.444,6.448,1.228,6.264,1.515,3.579,2.525,3.201,0.147,1.633,1.579,7.202,1.498,2.69,0.06,2.168,0.149,1.271,6.472,1.67,4.276,1.048,1.845,7.651,3.491,0.771,1.246,1.76,0.713,1.042,0.215,1.144,2.574,0.595,1.201,2.096,1.069,0.774,2.546,22.712,0.851,1.244,0.975,1.98,8.136,0.828,0.586,0.951,1.593,0.849,0.361,7.466,3.965,1.541,0.888,5.918,4.336,5.739,2.594,2.725,18.703,5.787,2.645,3.597,22.546,9.119,26.439,0.937,10.746,2.839,15.404,22.58,17.918,6.423,11.788,3.707,3.536,7.766,9.458,1.964,5.042,8.927,1.761,4.662,3.274,0.683,4.432,4.005,11.837,0.326,1.93,1.4,22.777,2.552,3.376,7.669,2.821,2.329,0.977,1.933,1.266,7.517,5.113,3.463,16.106,1.4,0.998,2.257,30.677,1.067,0.368,3.84,1.831,5.603,28.645,2.657,6.382,6.264,1.224,0.468,12.126,7.003,7.215,5.987,1.484,1.035,1.037,16.252,3.261,20.161,53.405,7.28,0.887,1.207,0.507,1.943,1.084,6.912,3.459,19.212,0.494,5.744,11.644,0.591,0.307,5.845,1.725,19.532,2.139,7.295,19.473,1.029,57.907,14.73,30.432,3.689,25.161,6.537,10.713,0.694,5.617,0.641,25.836,8.834,3.625,14.107,6.879,30.586,10.922,21.241,4.485,1.989,1.57,3.805,39.361,0.815,8.281,34.714,2.299,10.826,3.981,22.112,9.975,0.407,6.275,4.658,7.237,2.036,2.084,12.7,24.023,21.206,4.62,11.507,34.892,8.457,4.667,36.066,0.517,18.846,40.88,1.288,3.871,4.612,43.703,7.466,11.455,2.104,1.002,4.668,8.121,28.654,34.384,71.598,40.357,1.639,2.231,12.099,3.221,2.591,44.246,5.616,38.534,89.887,8.515,15.242,85.693,18.027,18.163,63.776,6.834,12.584,107.808,4.467,12.721,13.411,23.122,19.209,4.762,118.597,19.12,1.745,15.491,22.018,23.406,16.706,4.733,5.142,41.614,30.153,10.112,18.564,28.474,5.065,41.575,98.989,35.295,13.346,5.909,45.124,21.041,101.413,6.056,48.005,43.713,62.357,47.284,78.608,25.112,37.3,83.238,11.88,13.243,32.427,35.028,7.769,192.535,71.032,78.808,78.936,3.503,2.997,0.264,0.103,0.412,0.222,0.734,3.18,12.871,0.594,0.336,0.265,0.262,18.111,0.452,0.139,0.808,22.942,0.228,0.666,0.6,11.191,0.414,0.128,14.082,0.173,0.936,0.172,0.427,0.326,13.394,0.783,0.41,0.28,0.211,0.251,0.716,0.096,2.126,0.101,2.536,1.025,6.106,15.283,1.134,15.356,33.984,0.25,0.488,0.249,0.257,4.399,1.484,3.913,8.559,3.718,2.172,3.485,2.443,1.18,3.069,0.825,1.224,14.672,5.544,37.296,0.315,0.581,7.926,29.59,3.434,16.233,4.214,2.717,2.515,38.301,30.187,45.293,2.562,4.881,4.159,0.639,20.675,2.02,12.148,1.243,8.421,111.473,54.532,14.956,50.003,136.165,46.292,28.769,13.518,99.487,48.624,13.658,8.134,215.325,74.572
2000-03-10,4.5,0.362,0.076,2.766,0.191,2.478,1.415,1.554,0.218,0.898,1.874,3.389,0.522,5.686,5.454,1.99,12.069,1.734,10.177,0.295,0.084,2.38,0.077,0.322,0.046,1.986,0.977,0.174,0.217,2.201,2.496,0.876,0.75,4.454,0.223,0.824,0.463,0.249,0.665,5.904,0.068,0.067,0.225,1.889,2.15,0.219,2.18,2.37,1.337,0.187,0.244,2.279,0.35,6.559,0.755,0.877,0.343,1.375,3.883,2.429,1.924,3.252,2.39,0.501,5.721,4.78,2.754,1.46,3.377,2.072,0.305,1.145,0.236,4.255,0.654,4.24,0.976,0.104,0.489,11.737,0.469,1.366,0.526,0.304,4.171,0.184,8.431,4.042,2.162,0.85,2.918,0.316,1.735,0.87,0.832,0.191,3.211,3.424,5.178,0.534,1.257,0.297,0.353,3.397,0.924,0.59,0.886,0.15,3.48,3.242,2.574,0.201,0.054,0.257,0.069,0.215,1.013,3.384,1.587,4.193,1.655,14.502,27.338,6.752,12.742,1.81,2.633,4.324,0.0,3.689,0.085,0.237,0.248,0.178,7.306,4.895,0.686,0.677,0.205,0.437,3.226,4.487,2.063,10.647,0.416,1.878,7.273,0.212,0.451,0.115,11.082,5.689,1.628,0.73,1.727,1.454,0.582,0.346,23.165,0.519,0.741,0.073,0.171,1.397,0.526,1.077,4.538,0.118,0.69,0.873,1.102,0.406,0.136,2.514,2.993,0.0,2.575,0.569,0.455,0.79,0.745,2.286,0.676,1.137,1.341,13.07,2.85,3.805,0.717,0.431,0.272,0.85,0.566,0.196,2.381,1.223,2.931,0.329,1.369,2.79,0.521,1.143,0.267,1.824,0.502,0.782,0.86,0.836,0.154,47.947,1.062,0.314,0.486,7.871,1.793,0.258,0.433,4.494,3.049,2.615,0.866,0.99,0.578,6.27,2.634,6.016,0.767,4.981,1.677,3.027,1.59,3.122,0.183,1.1,1.338,7.841,1.25,2.373,0.061,2.018,0.251,1.276,4.997,1.161,2.547,1.052,1.518,7.855,3.435,0.93,1.034,1.359,0.57,0.97,0.206,1.061,2.524,0.573,0.969,1.678,1.232,1.003,1.849,18.206,0.65,1.625,0.923,1.906,10.103,0.761,0.536,0.78,1.795,0.769,0.307,5.939,2.808,0.987,0.683,5.538,4.594,4.771,2.563,2.748,14.609,7.12,2.624,4.001,21.357,10.327,24.396,0.909,10.902,2.547,12.503,20.455,14.998,7.779,13.135,4.331,3.071,10.754,8.876,1.678,5.571,5.551,1.781,4.357,3.314,0.896,5.095,4.521,9.947,0.325,1.856,1.319,12.456,1.99,3.323,7.12,3.009,2.219,1.197,1.934,0.997,6.199,4.347,3.858,10.118,1.304,1.014,2.439,25.293,1.019,0.363,3.685,1.552,5.297,24.602,1.994,4.013,4.421,1.062,0.567,9.574,6.38,5.419,7.453,1.451,1.079,1.028,13.733,4.489,20.213,44.576,6.789,0.963,1.181,0.588,2.268,1.048,5.857,2.742,17.134,0.559,6.811,11.842,0.567,0.33,4.688,1.647,12.407,2.007,6.802,16.828,1.127,49.799,18.411,28.955,3.751,19.635,7.3,11.542,0.767,5.858,0.774,25.27,7.963,3.423,13.701,7.009,28.006,9.63,14.962,3.334,2.034,1.483,3.656,34.879,1.155,7.05,28.775,2.236,7.545,3.189,18.403,7.189,0.404,5.904,5.668,5.821,1.968,1.995,13.303,21.353,20.648,5.478,14.142,24.141,8.1,3.536,34.312,0.519,15.533,40.118,1.628,3.651,4.43,37.656,8.145,8.238,2.019,1.001,4.504,8.902,27.058,32.284,54.685,41.88,2.19,2.108,11.754,3.077,2.516,44.74,5.466,36.774,70.278,9.477,18.747,73.347,15.659,22.441,62.55,6.84,12.48,94.555,4.298,11.472,13.361,19.893,22.562,4.612,104.217,18.905,2.063,15.47,24.507,23.201,15.059,4.572,4.989,33.402,29.183,11.395,17.389,30.164,4.864,41.789,97.308,29.004,14.486,5.828,45.133,20.348,103.722,6.092,48.39,43.08,61.022,47.473,79.038,24.051,43.37,84.433,12.179,13.713,30.832,33.863,8.122,185.079,64.257,72.99,79.589,3.671,3.147,0.257,0.102,0.403,0.215,0.704,2.752,11.66,0.344,0.291,0.325,0.226,14.321,0.402,0.137,0.757,25.871,0.227,0.588,0.566,7.844,0.277,0.121,12.438,0.162,0.882,0.161,0.42,0.277,9.208,0.458,0.4,0.249,0.21,0.272,0.891,0.086,2.447,0.098,2.416,0.57,6.805,18.518,0.62,10.791,26.393,0.253,0.606,0.261,0.203,3.873,1.812,4.099,9.664,3.759,2.226,3.888,1.521,1.536,3.089,0.801,1.292,16.936,6.191,29.86,0.364,0.577,8.271,22.907,3.45,13.751,3.497,2.62,2.399,35.861,18.581,42.306,2.47,5.122,4.333,0.822,18.056,2.139,12.69,1.233,8.234,93.313,56.132,16.44,51.055,165.427,40.275,30.073,14.622,110.362,56.067,14.435,8.547,204.38,79.879
2000-03-11,3.717,0.239,0.03,2.808,0.153,1.768,0.96,1.364,0.142,0.962,0.99,2.479,0.576,4.577,2.734,0.988,9.992,1.542,8.008,0.236,0.083,1.996,0.041,0.317,0.046,1.771,0.858,0.135,0.187,2.028,2.466,0.738,0.627,4.374,0.139,0.813,0.441,0.246,0.439,3.288,0.067,0.067,0.222,1.452,1.511,0.212,1.658,1.881,0.883,0.172,0.236,2.208,0.348,4.125,0.547,0.779,0.279,1.061,3.436,2.1,1.561,2.688,2.071,0.357,4.829,2.721,1.746,1.376,3.414,1.525,0.283,1.066,0.199,4.233,0.629,2.764,0.767,0.047,0.406,7.613,0.396,0.935,0.49,0.286,4.223,0.152,7.061,3.4,1.789,0.592,2.166,0.182,1.23,0.75,0.826,0.19,2.739,2.918,2.361,0.463,0.599,0.24,0.277,3.059,0.683,0.44,0.687,0.091,3.358,3.34,2.363,0.115,0.035,0.18,0.046,0.171,1.053,2.859,1.502,3.309,1.242,9.889,19.116,4.064,7.596,1.679,2.412,2.325,0.0,2.888,0.084,0.227,0.204,0.143,6.607,3.661,0.572,0.636,0.181,0.313,1.706,3.587,1.79,8.548,0.291,1.755,4.96,0.208,0.446,0.079,9.096,5.245,1.307,0.671,1.17,1.257,0.442,0.257,20.254,0.435,0.691,0.035,0.102,1.037,0.467,0.833,3.593,0.067,0.619,0.733,0.898,0.303,0.065,1.745,2.542,0.0,2.411,0.497,0.33,0.709,0.651,2.313,0.451,0.643,1.008,10.983,2.366,3.202,0.51,0.391,0.27,0.643,0.387,0.188,2.393,1.227,1.554,0.304,1.057,2.28,0.494,1.063,0.217,1.786,0.45,0.749,0.757,0.61,0.137,47.861,0.95,0.2,0.33,6.449,1.291,0.257,0.427,3.551,2.838,1.925,0.839,0.814,0.364,3.618,1.794,3.847,0.545,3.399,1.49,2.361,1.086,2.549,0.143,0.699,0.754,6.961,0.864,2.252,0.06,1.709,0.197,1.233,3.381,0.888,1.629,0.951,1.099,8.137,3.413,0.838,0.915,1.031,0.45,0.824,0.161,0.748,2.263,0.451,0.705,1.261,1.315,1.007,1.498,13.413,0.55,1.538,0.73,1.378,8.294,0.687,0.472,0.596,1.579,0.644,0.255,4.463,2.1,0.751,0.571,5.049,3.676,3.804,2.371,2.672,11.017,6.825,2.395,3.862,18.649,10.161,21.416,0.839,10.332,2.011,9.058,16.635,11.432,7.753,13.598,4.248,2.437,11.39,5.581,1.354,5.535,3.436,1.695,4.481,3.096,0.909,4.986,4.466,8.889,0.315,1.788,1.266,6.254,1.521,2.806,5.448,3.001,1.891,1.089,1.72,0.709,4.801,3.521,3.962,5.587,1.149,0.966,2.153,18.076,0.981,0.355,3.015,1.314,4.686,20.817,1.576,2.704,3.23,0.918,0.517,7.695,5.771,3.913,6.315,1.156,1.034,1.021,11.261,3.999,17.639,31.502,5.772,0.876,1.166,0.473,2.065,0.876,4.72,2.048,12.859,0.461,6.878,10.906,0.438,0.247,3.861,1.211,7.327,1.756,5.789,14.173,1.085,38.192,17.041,24.604,3.596,14.493,7.142,11.317,0.751,5.597,0.662,21.439,7.14,3.037,12.678,5.718,24.304,7.728,9.435,2.531,1.886,1.424,3.522,27.663,1.149,5.68,21.644,2.167,5.458,2.487,14.934,5.126,0.397,4.659,5.445,4.726,1.743,1.476,12.913,18.225,20.254,5.477,13.68,14.955,7.039,2.683,29.284,0.502,12.042,38.104,1.662,3.26,4.122,30.565,8.016,5.885,1.584,0.833,4.206,8.419,24.309,30.154,36.766,40.708,2.25,1.819,10.456,2.975,2.13,42.8,4.917,32.156,47.835,9.859,18.031,55.994,13.486,22.455,56.707,6.066,12.344,76.229,4.167,9.792,13.108,16.96,23.424,4.458,81.197,16.761,2.149,15.202,26.379,20.463,12.8,3.849,4.829,24.542,24.965,12.004,15.333,32.096,4.197,41.82,90.563,23.585,14.988,5.667,44.636,18.437,99.315,5.96,47.698,38.491,59.519,43.055,77.185,21.824,46.551,83.755,12.013,13.609,28.25,31.65,8.113,168.959,56.715,64.954,75.352,3.531,3.118,0.248,0.088,0.396,0.212,0.653,1.991,9.511,0.26,0.268,0.244,0.208,9.641,0.367,0.129,0.719,24.044,0.181,0.54,0.523,5.08,0.232,0.118,9.34,0.122,0.839,0.153,0.416,0.222,5.839,0.335,0.335,0.169,0.167,0.225,0.756,0.055,2.147,0.088,2.04,0.256,6.184,17.399,0.379,6.772,18.468,0.226,0.521,0.251,0.188,3.259,1.769,4.112,9.302,3.493,2.18,3.47,1.023,1.597,2.771,0.587,1.117,17.227,6.312,20.782,0.28,0.512,8.364,16.803,3.369,10.455,2.82,2.528,2.236,30.144,10.354,36.08,2.058,4.894,4.08,0.782,14.592,2.057,12.208,1.035,8.072,68.893,54.196,16.945,48.469,178.682,31.654,31.815,15.339,114.932,61.987,14.464,8.595,184.092,79.78
2000-03-12,2.769,0.143,0.014,2.663,0.119,1.322,0.718,1.07,0.072,0.848,0.571,1.744,0.476,3.758,1.367,0.593,7.392,1.083,5.809,0.145,0.083,1.545,0.029,0.293,0.046,1.293,0.739,0.101,0.157,1.767,2.19,0.671,0.479,4.206,0.108,0.807,0.431,0.245,0.351,1.998,0.067,0.066,0.217,1.131,1.08,0.208,1.342,1.53,0.671,0.167,0.234,1.949,0.347,2.566,0.444,0.598,0.21,0.809,2.821,1.604,1.219,2.048,1.742,0.272,2.977,1.818,1.001,1.284,3.142,1.146,0.274,0.88,0.42,3.293,0.612,1.538,0.466,0.032,0.284,4.805,0.308,0.685,0.456,0.276,3.644,0.143,5.262,2.483,1.395,0.403,1.454,0.119,0.887,0.7,0.821,0.188,1.935,2.068,2.075,0.387,0.481,0.192,0.222,2.505,0.6,0.381,0.496,0.059,2.897,2.955,1.889,0.064,0.027,0.118,0.032,0.147,0.858,2.078,1.183,2.347,0.911,5.992,11.51,2.214,4.523,1.414,2.077,1.344,0.0,2.062,0.083,0.218,0.188,0.13,5.207,2.297,0.457,0.508,0.15,0.231,0.667,2.571,1.323,5.592,0.198,1.563,3.558,0.192,0.418,0.056,6.695,3.837,0.927,0.622,0.926,1.044,0.321,0.19,15.959,0.375,0.576,0.02,0.069,0.708,0.411,0.624,2.912,0.033,0.529,0.673,0.787,0.215,0.033,1.484,2.15,0.0,2.178,0.445,0.255,0.613,0.415,2.33,0.255,0.348,0.804,8.265,1.817,2.474,0.258,0.348,0.237,0.433,0.185,0.176,1.889,1.154,0.861,0.272,0.889,1.802,0.404,0.996,0.2,1.683,0.422,0.653,0.601,0.559,0.093,47.774,0.725,0.138,0.172,4.991,0.732,0.255,0.424,2.202,1.934,1.452,0.659,0.661,0.29,2.578,1.414,2.148,0.463,1.948,1.101,1.792,0.84,2.008,0.105,0.455,0.449,5.19,0.631,2.015,0.059,1.356,0.117,1.197,2.001,0.702,1.271,0.887,0.872,7.255,3.101,0.572,0.806,0.766,0.352,0.724,0.117,0.519,2.013,0.329,0.516,0.911,0.972,0.695,1.353,9.358,0.53,1.041,0.607,1.024,5.36,0.634,0.423,0.442,1.226,0.579,0.236,3.206,1.712,0.658,0.522,4.461,2.578,2.994,1.975,2.561,7.33,5.612,1.968,3.378,15.111,8.351,17.295,0.783,8.968,1.555,6.311,12.335,8.463,6.697,12.026,3.686,1.89,9.399,3.24,1.109,4.967,2.493,1.578,3.885,2.9,0.794,4.494,4.006,7.001,0.305,1.724,1.235,5.112,1.149,2.211,3.38,2.853,1.562,0.865,1.493,0.445,3.818,2.702,3.322,3.022,1.035,0.915,1.607,11.941,0.965,0.348,2.412,1.028,4.061,16.943,1.394,2.088,2.574,0.798,0.426,5.891,5.138,2.749,4.693,0.869,0.946,1.014,8.513,3.142,13.392,19.8,4.435,0.751,1.158,0.337,1.784,0.739,3.752,1.491,9.042,0.362,6.249,9.073,0.306,0.169,3.305,0.828,4.823,1.521,4.455,11.722,0.977,26.64,13.416,18.281,3.094,10.766,6.205,9.751,0.694,5.111,0.496,16.131,6.349,2.586,11.012,4.3,20.29,6.156,5.798,2.121,1.698,1.388,3.325,21.033,0.962,4.486,15.713,2.116,4.217,1.927,11.558,3.89,0.388,3.606,4.739,4.024,1.545,1.025,11.477,15.341,18.624,4.894,11.314,9.448,5.53,2.211,21.957,0.484,9.158,34.126,1.461,2.793,3.838,23.898,6.723,4.464,1.128,0.626,3.913,7.08,21.093,27.934,23.517,37.672,1.936,1.587,8.829,2.908,1.809,39.185,4.405,27.212,30.419,9.299,14.962,41.435,11.657,19.268,46.58,5.178,12.143,57.581,4.074,8.098,12.804,14.497,21.302,4.322,59.608,13.856,1.998,14.678,26.045,16.71,10.505,3.073,4.684,17.695,20.197,11.383,12.903,32.711,3.395,41.552,79.62,19.519,14.349,5.472,43.968,15.877,90.202,5.723,46.485,32.398,55.733,36.528,74.209,18.913,45.724,81.69,11.12,12.641,24.811,28.636,7.757,149.259,49.549,56.855,68.591,3.246,2.966,0.24,0.081,0.39,0.21,0.595,1.457,7.205,0.238,0.26,0.17,0.202,5.736,0.352,0.123,0.702,18.533,0.151,0.521,0.498,3.082,0.221,0.117,5.479,0.099,0.817,0.15,0.414,0.196,3.606,0.3,0.299,0.133,0.142,0.193,0.5,0.039,1.579,0.083,1.652,0.138,4.866,13.179,0.294,4.14,11.992,0.206,0.423,0.238,0.184,2.767,1.419,3.916,7.839,2.983,2.092,2.735,0.828,1.443,2.21,0.454,0.912,15.64,5.697,13.254,0.2,0.463,7.876,11.172,3.251,6.89,2.209,2.409,2.081,23.42,7.307,28.355,1.668,4.267,3.57,0.639,11.374,1.903,11.257,0.806,7.847,46.709,50.154,15.828,43.054,175.868,23.622,32.763,15.026,113.132,63.244,13.684,8.273,160.571,75.636
2000-03-13,1.907,0.096,0.01,2.517,0.102,1.045,0.628,0.893,0.037,0.723,0.442,1.41,0.373,3.164,0.795,0.462,5.555,0.808,4.216,0.088,0.083,1.275,0.025,0.261,0.046,0.931,0.683,0.085,0.141,1.625,1.97,0.675,0.403,3.998,0.1,0.803,0.427,0.244,0.319,1.448,0.066,0.066,0.213,0.952,0.887,0.206,1.176,1.29,0.582,0.165,0.232,1.722,0.345,1.775,0.396,0.48,0.173,0.672,2.457,1.298,1.018,1.642,1.616,0.24,1.653,1.463,0.684,1.228,2.807,0.949,0.271,0.781,0.351,2.326,0.603,0.948,0.321,0.029,0.213,3.347,0.268,0.568,0.437,0.272,3.148,0.141,3.895,1.788,1.184,0.314,1.109,0.099,0.786,0.681,0.818,0.186,1.375,1.445,1.884,0.347,0.398,0.168,0.197,2.18,0.573,0.365,0.396,0.048,2.557,2.606,1.568,0.045,0.024,0.089,0.026,0.138,0.619,1.513,0.856,1.753,0.73,3.809,6.78,1.379,3.031,1.236,1.868,0.981,0.0,1.579,0.082,0.212,0.183,0.127,4.296,1.491,0.394,0.418,0.132,0.198,0.251,1.898,0.971,3.623,0.157,1.443,2.819,0.179,0.396,0.046,4.962,2.626,0.635,0.593,0.834,0.928,0.248,0.155,11.508,0.348,0.517,0.016,0.057,0.525,0.382,0.504,2.536,0.019,0.487,0.652,0.742,0.17,0.023,1.401,1.831,0.0,1.923,0.422,0.225,0.563,0.253,2.331,0.158,0.216,0.721,6.203,1.493,1.964,0.132,0.328,0.216,0.314,0.108,0.142,1.463,1.073,0.627,0.25,0.808,1.439,0.353,0.96,0.195,1.552,0.411,0.588,0.515,0.528,0.064,47.687,0.583,0.112,0.098,3.92,0.481,0.254,0.422,1.478,1.24,1.209,0.498,0.573,0.266,2.079,1.259,1.355,0.436,1.218,0.837,1.462,0.725,1.657,0.085,0.337,0.336,3.815,0.516,1.806,0.058,1.147,0.069,1.178,1.283,0.604,1.135,0.861,0.758,5.861,2.673,0.396,0.738,0.605,0.305,0.678,0.077,0.404,1.868,0.251,0.418,0.704,0.68,0.493,1.297,6.682,0.514,0.753,0.554,0.875,3.433,0.61,0.396,0.365,0.999,0.556,0.231,2.411,1.515,0.622,0.502,4.0,1.864,2.45,1.625,2.481,4.726,4.618,1.613,2.959,11.832,6.201,12.877,0.753,7.356,1.264,4.565,9.146,6.442,5.759,9.907,3.212,1.544,7.196,2.185,0.981,4.452,2.134,1.456,3.057,2.789,0.664,4.264,3.547,5.416,0.298,1.64,1.217,4.236,0.928,1.806,2.237,2.686,1.378,0.692,1.351,0.285,3.266,2.157,2.581,1.822,0.978,0.882,1.179,8.252,0.958,0.342,2.069,0.811,3.617,13.418,1.327,1.819,2.241,0.736,0.361,4.536,4.629,2.076,3.638,0.702,0.883,1.009,6.32,2.585,9.567,12.128,3.268,0.665,1.152,0.254,1.614,0.672,3.033,1.16,6.608,0.305,5.525,7.159,0.223,0.128,2.951,0.616,3.779,1.37,3.286,9.619,0.877,18.501,10.009,12.971,2.514,8.323,5.392,7.646,0.645,4.65,0.375,11.544,5.712,2.247,9.146,3.402,16.516,5.178,3.836,1.947,1.573,1.367,3.084,16.063,0.774,3.616,11.681,2.086,3.556,1.573,8.746,3.228,0.379,3.032,4.212,3.587,1.437,0.775,9.42,12.922,15.973,4.343,9.131,6.83,4.155,1.997,15.625,0.472,7.281,29.219,1.215,2.408,3.566,18.306,5.237,3.697,0.836,0.478,3.637,5.584,18.095,25.143,15.915,33.483,1.59,1.464,7.519,2.865,1.638,34.754,4.013,23.044,20.258,8.382,12.192,31.249,10.315,15.981,35.495,4.548,11.869,42.413,4.011,6.694,12.492,12.617,18.207,4.211,43.916,11.483,1.759,14.195,23.937,13.639,8.593,2.561,4.565,13.449,16.294,10.215,10.655,31.648,2.785,40.959,66.409,16.707,13.089,5.292,43.094,13.349,78.054,5.485,45.175,26.41,51.986,30.058,70.462,15.993,42.338,78.615,9.873,11.184,21.16,25.153,7.289,130.251,43.112,49.472,61.052,3.067,2.834,0.235,0.078,0.386,0.208,0.553,1.207,5.565,0.232,0.257,0.135,0.2,3.434,0.345,0.121,0.695,12.827,0.139,0.514,0.488,1.943,0.217,0.117,3.143,0.09,0.805,0.149,0.412,0.186,2.453,0.291,0.286,0.123,0.133,0.178,0.371,0.033,1.194,0.081,1.419,0.102,3.776,9.578,0.267,2.854,7.63,0.196,0.368,0.231,0.183,2.419,1.123,3.618,6.578,2.489,2.012,2.21,0.76,1.247,1.764,0.403,0.782,13.917,5.084,8.496,0.158,0.44,7.083,7.281,3.151,4.475,1.802,2.117,1.969,17.831,5.795,21.742,1.439,3.535,3.046,0.501,8.965,1.768,10.511,0.643,7.626,31.175,45.218,13.855,36.786,160.586,17.8,32.314,13.931,106.01,60.558,12.361,7.792,138.734,69.343
2000-03-14,1.368,0.076,0.009,2.408,0.094,0.895,0.597,0.821,0.022,0.629,0.407,1.277,0.299,2.764,0.582,0.421,4.441,0.696,3.232,0.059,0.082,1.136,0.025,0.256,0.045,0.751,0.662,0.079,0.134,1.571,1.828,0.663,0.374,3.779,0.098,0.799,0.424,0.243,0.308,1.21,0.066,0.066,0.21,0.871,0.81,0.204,1.091,1.139,0.544,0.169,0.231,1.598,0.344,1.403,0.375,0.416,0.157,0.602,2.278,1.134,0.911,1.42,1.571,0.229,1.07,1.308,0.57,1.198,2.571,0.85,0.27,0.744,0.241,1.701,0.599,0.708,0.272,0.029,0.178,2.67,0.256,0.516,0.427,0.239,2.826,0.14,3.05,1.381,1.084,0.277,0.961,0.092,0.742,0.674,0.814,0.185,1.056,1.095,1.153,0.329,0.356,0.157,0.187,2.024,0.564,0.36,0.351,0.044,2.353,2.374,1.385,0.039,0.023,0.065,0.02,0.135,0.456,1.165,0.635,1.44,0.64,2.787,4.412,1.062,2.338,1.135,1.758,0.851,0.0,1.331,0.081,0.209,0.181,0.126,3.817,1.094,0.364,0.366,0.123,0.186,0.109,1.505,0.77,2.581,0.141,1.391,2.456,0.172,0.382,0.043,3.899,1.841,0.472,0.579,0.801,0.88,0.208,0.139,8.379,0.338,0.495,0.015,0.054,0.435,0.37,0.446,2.345,0.015,0.472,0.645,0.723,0.149,0.02,1.373,1.605,0.0,1.691,0.412,0.214,0.543,0.173,2.317,0.121,0.161,0.69,5.019,1.301,1.627,0.087,0.32,0.207,0.263,0.084,0.105,1.244,1.017,0.551,0.239,0.771,1.237,0.334,0.942,0.193,1.459,0.406,0.557,0.482,0.476,0.051,47.596,0.521,0.102,0.073,3.217,0.395,0.253,0.42,1.192,0.886,1.096,0.404,0.531,0.258,1.717,1.05,1.03,0.426,0.934,0.713,1.31,0.671,1.449,0.076,0.284,0.298,2.94,0.461,1.683,0.058,1.053,0.046,1.167,1.004,0.561,1.026,0.85,0.706,4.859,2.357,0.315,0.704,0.525,0.286,0.658,0.051,0.351,1.793,0.207,0.374,0.602,0.533,0.406,1.274,5.104,0.446,0.638,0.533,0.819,2.463,0.6,0.383,0.335,0.889,0.58,0.283,1.956,1.418,0.606,0.494,3.679,1.456,2.118,1.414,2.438,3.351,4.04,1.4,2.674,9.29,4.587,9.508,0.738,5.928,1.098,3.545,7.134,5.152,5.151,8.205,2.892,1.347,5.542,1.725,0.926,4.135,2.004,1.355,2.424,2.733,0.566,3.95,3.231,4.492,0.293,1.562,1.207,2.85,0.82,1.578,1.768,2.552,1.297,0.593,1.277,0.211,2.987,1.867,2.077,1.33,1.009,0.844,0.94,6.233,0.953,0.338,1.911,0.697,3.352,10.809,1.302,1.657,2.077,0.71,0.324,3.713,4.271,1.76,3.106,0.624,0.844,1.004,4.919,2.291,7.033,7.964,2.445,0.619,1.146,0.213,1.538,0.644,2.558,0.994,5.216,0.275,4.975,5.648,0.181,0.096,2.7,0.512,3.352,1.29,2.46,8.058,0.809,13.681,7.492,9.466,2.089,6.879,4.92,5.844,0.613,4.272,0.308,8.492,5.258,2.052,7.487,2.917,13.478,4.639,2.915,1.88,1.506,1.355,2.877,12.631,0.64,3.056,9.171,2.068,3.208,1.388,6.808,2.893,0.373,2.773,3.914,3.248,1.388,0.653,7.428,11.054,13.366,3.994,7.768,5.694,3.164,1.91,11.364,0.462,6.218,24.665,1.029,2.163,3.341,14.104,4.109,3.308,0.684,0.387,3.4,4.385,15.615,21.93,12.13,28.939,1.331,1.41,6.69,2.837,1.561,30.109,3.711,19.794,15.191,7.6,10.459,24.529,9.35,13.755,26.394,4.122,11.536,31.781,3.969,5.704,12.152,11.258,15.663,4.127,33.669,9.957,1.55,13.783,21.267,11.654,7.221,2.29,4.474,11.173,13.671,9.142,8.87,29.352,2.425,40.078,53.711,14.838,11.869,5.15,42.024,11.237,65.101,5.295,43.871,21.645,49.262,24.886,66.303,13.512,37.681,74.817,8.677,9.744,17.905,21.664,6.883,114.209,37.581,43.092,53.74,3.013,2.742,0.256,0.103,0.386,0.207,0.525,1.101,4.562,0.23,0.256,0.12,0.199,2.313,0.342,0.12,0.69,8.697,0.135,0.511,0.484,1.435,0.216,0.116,2.21,0.087,0.799,0.149,0.411,0.182,1.953,0.288,0.281,0.12,0.129,0.172,0.327,0.031,1.007,0.08,1.31,0.092,3.033,7.338,0.258,2.291,5.197,0.192,0.34,0.229,0.182,2.204,0.945,3.332,5.731,2.138,1.956,1.941,0.737,1.089,1.525,0.386,0.718,12.62,4.714,5.976,0.14,0.432,6.305,5.16,3.089,3.271,1.596,2.022,1.924,13.898,4.234,16.972,1.329,2.96,2.643,0.407,7.415,1.661,9.778,0.544,7.493,22.004,40.093,11.869,31.192,139.585,14.235,30.505,12.661,95.196,55.469,10.91,7.336,120.79,62.29
2000-03-15,1.061,0.068,0.009,2.406,0.091,0.817,0.586,0.794,0.016,0.563,0.397,1.225,0.25,2.502,0.506,0.408,3.673,0.655,2.628,0.044,0.082,1.067,0.024,0.246,0.045,0.672,0.654,0.076,0.131,1.51,1.74,0.645,0.364,3.563,0.098,0.796,0.422,0.242,0.303,1.098,0.066,0.066,0.207,0.836,0.779,0.203,1.048,1.048,0.528,0.167,0.23,1.536,0.343,1.216,0.365,0.384,0.15,0.567,2.193,1.049,0.855,1.304,1.503,0.226,0.852,1.221,0.525,1.182,2.426,0.797,0.269,0.73,0.199,1.344,0.596,0.614,0.257,0.029,0.163,2.347,0.237,0.493,0.422,0.196,2.669,0.139,2.539,1.169,1.038,0.261,0.891,0.09,0.696,0.67,0.811,0.184,0.84,0.913,0.634,0.322,0.344,0.152,0.183,1.925,0.56,0.358,0.332,0.043,2.238,2.248,1.285,0.037,0.023,0.041,0.015,0.133,0.358,0.96,0.504,1.277,0.595,2.313,3.323,0.944,2.012,1.08,1.702,0.789,0.0,1.207,0.08,0.206,0.18,0.125,3.585,0.906,0.351,0.338,0.118,0.181,0.063,1.275,0.661,2.068,0.135,1.372,2.282,0.167,0.373,0.041,3.27,1.368,0.396,0.572,0.788,0.861,0.186,0.131,6.472,0.333,0.487,0.014,0.053,0.393,0.365,0.42,2.252,0.013,0.466,0.641,0.715,0.14,0.019,1.36,1.462,0.0,1.498,0.407,0.21,0.534,0.138,2.295,0.108,0.137,0.677,4.324,1.156,1.411,0.07,0.317,0.203,0.243,0.076,0.087,1.142,0.985,0.522,0.233,0.753,1.136,0.326,0.932,0.192,1.402,0.404,0.542,0.441,0.443,0.045,47.504,0.496,0.098,0.065,2.776,0.368,0.252,0.418,1.073,0.706,1.043,0.354,0.512,0.255,1.527,0.899,0.894,0.422,0.832,0.66,1.246,0.644,1.329,0.072,0.26,0.284,2.417,0.435,1.617,0.057,1.014,0.035,1.16,0.888,0.544,0.952,0.844,0.682,4.401,2.155,0.281,0.688,0.487,0.279,0.649,0.038,0.326,1.755,0.182,0.354,0.552,0.466,0.37,1.263,4.165,0.398,0.593,0.525,0.798,2.019,0.595,0.377,0.323,0.839,0.576,0.266,1.704,1.367,0.598,0.489,3.465,1.221,1.924,1.307,2.422,2.705,3.745,1.287,2.512,7.462,3.608,7.353,0.731,4.834,1.007,2.963,5.911,4.341,4.787,7.102,2.69,1.239,4.436,1.524,0.903,3.954,1.954,1.288,2.027,2.704,0.503,3.74,3.044,4.013,0.29,1.487,1.2,1.851,0.77,1.456,1.581,2.508,1.263,0.544,1.24,0.182,2.851,1.725,1.777,1.142,1.015,0.799,0.826,5.096,0.949,0.335,1.844,0.649,3.206,9.074,1.292,1.559,1.995,0.7,0.307,3.235,4.03,1.624,2.865,0.589,0.734,0.999,4.086,2.143,5.577,5.934,1.932,0.597,1.142,0.195,1.51,0.633,2.276,0.915,4.381,0.258,4.626,4.604,0.161,0.067,2.543,0.463,3.162,1.249,1.943,7.01,0.771,10.958,5.812,7.388,1.837,6.087,4.67,4.631,0.593,3.996,0.274,6.726,4.953,1.954,6.204,2.668,11.31,4.354,2.519,1.852,1.394,1.346,2.733,10.392,0.556,2.727,7.649,2.055,3.022,1.3,5.592,2.726,0.368,2.663,3.759,3.015,1.366,0.595,5.917,9.73,11.389,3.804,7.055,5.177,2.537,1.875,8.816,0.456,5.651,20.867,0.917,2.03,3.184,11.208,3.389,3.115,0.61,0.329,3.227,3.584,13.726,18.836,10.317,24.709,1.161,1.386,6.23,2.818,1.527,25.789,3.493,17.376,12.773,7.082,9.54,20.261,8.676,12.529,20.141,3.83,11.167,24.913,3.939,5.088,11.785,10.308,14.054,4.066,27.241,9.092,1.41,13.396,18.937,10.518,6.342,2.16,4.407,10.056,12.109,8.388,7.603,26.624,2.24,39.005,43.375,13.611,11.014,5.047,40.828,9.658,53.413,5.156,42.564,18.394,47.208,21.328,62.225,11.623,32.851,70.671,7.705,8.563,15.319,18.563,6.594,101.562,33.062,37.828,47.175,2.937,2.685,0.281,0.102,0.387,0.206,0.508,1.058,3.985,0.229,0.255,0.114,0.198,1.804,0.341,0.12,0.687,6.17,0.133,0.508,0.482,1.22,0.215,0.116,1.876,0.086,0.794,0.148,0.409,0.181,1.732,0.286,0.279,0.119,0.128,0.17,0.314,0.03,0.925,0.079,1.262,0.089,2.557,6.104,0.255,2.023,3.96,0.19,0.327,0.227,0.182,2.074,0.845,3.116,5.218,1.923,1.921,1.819,0.728,0.984,1.415,0.38,0.689,11.707,4.392,4.718,0.134,0.428,5.686,4.127,3.059,2.751,1.507,1.869,1.916,11.289,2.966,13.747,1.28,2.596,2.384,0.353,6.513,1.577,9.183,0.481,7.487,17.099,35.098,10.282,26.757,118.156,12.29,27.982,11.639,82.706,49.382,9.622,6.987,106.875,55.355
2000-03-16,0.886,0.072,0.009,2.377,0.089,0.778,0.581,1.06,0.013,0.519,0.393,1.203,0.22,2.332,0.479,0.403,3.035,0.64,2.247,0.036,0.082,1.033,0.024,0.237,0.045,0.639,0.65,0.075,0.129,1.46,1.686,0.635,0.406,3.355,0.097,0.793,0.42,0.241,0.301,1.042,0.065,0.065,0.206,0.821,0.765,0.202,1.025,0.997,0.521,0.164,0.229,1.506,0.341,1.111,0.454,0.368,0.146,0.548,2.151,1.005,0.824,1.243,1.449,0.224,0.766,1.156,0.506,1.172,2.34,0.768,0.268,0.724,0.188,1.131,0.594,0.576,0.252,0.029,0.156,2.171,0.221,0.393,0.419,0.171,2.549,0.139,2.245,1.062,1.015,0.255,0.859,0.089,0.67,0.667,0.807,0.183,0.669,0.819,0.405,0.318,0.34,0.149,0.181,1.864,0.557,0.356,0.323,0.042,2.173,2.147,1.23,0.037,0.023,0.026,0.012,0.133,0.304,0.84,0.535,1.189,0.572,2.086,2.838,0.895,1.862,1.049,1.672,0.749,0.0,1.146,0.079,0.204,0.18,0.124,3.473,0.817,0.344,0.323,0.116,0.18,0.049,1.14,0.601,1.822,0.133,1.347,2.196,0.164,0.367,0.041,2.915,1.087,0.364,0.567,0.782,0.853,0.174,0.127,5.335,0.331,0.482,0.014,0.052,0.372,0.363,0.408,2.205,0.013,0.463,0.663,0.713,0.136,0.019,1.352,1.375,0.0,1.342,0.405,0.208,0.53,0.122,2.267,0.103,0.124,1.045,3.839,1.029,1.278,0.063,0.315,0.201,0.235,0.07,0.079,1.093,0.965,0.505,0.23,0.744,1.086,0.323,0.926,0.191,1.367,0.402,0.536,0.399,0.574,0.043,47.412,0.485,0.097,0.063,2.532,0.358,0.251,0.416,1.021,0.614,1.019,0.329,0.502,0.253,1.442,0.821,0.833,0.42,0.795,0.637,1.218,0.81,1.26,0.07,0.252,0.277,2.109,0.421,1.581,0.057,0.996,0.031,1.155,0.82,0.536,0.914,0.839,0.665,4.047,2.034,0.267,0.687,0.468,0.276,0.645,0.031,0.314,1.734,0.168,0.344,0.527,0.435,0.353,1.256,3.573,0.375,0.57,0.52,0.788,1.823,0.592,0.373,0.318,0.816,0.556,0.24,1.741,1.595,0.772,0.487,3.332,1.094,1.809,1.369,2.402,2.385,3.601,1.23,2.43,6.15,3.08,6.05,0.688,4.061,0.956,2.706,5.177,3.846,4.56,6.413,2.564,1.18,3.721,1.435,1.201,3.847,1.931,1.251,1.797,2.686,0.466,3.617,2.938,3.773,0.287,1.411,1.194,1.341,0.746,1.391,1.502,2.479,1.247,0.521,1.222,0.171,2.784,1.665,1.597,1.073,0.983,0.763,0.8,4.465,0.944,0.332,1.814,0.63,3.127,7.927,1.285,1.508,2.258,0.694,0.298,2.955,3.879,1.563,2.759,0.575,0.652,0.995,3.621,2.069,4.778,4.996,1.627,0.586,1.137,0.186,1.482,0.621,2.119,0.876,3.863,0.248,4.405,3.924,0.157,0.048,2.651,0.44,3.069,1.229,1.637,6.341,0.751,9.413,4.737,6.226,1.789,5.669,4.534,3.924,0.582,3.827,0.259,5.756,4.764,1.906,5.288,2.54,9.843,4.202,2.356,1.839,1.303,1.34,2.645,8.991,0.508,2.545,6.805,2.045,2.926,1.257,4.896,2.989,0.365,2.615,3.663,3.029,1.315,0.567,4.941,8.847,10.058,3.691,6.71,4.903,2.163,1.859,7.385,0.45,5.358,17.913,0.857,1.964,3.062,9.339,3.288,3.422,0.575,0.297,3.095,3.364,12.378,16.254,9.396,21.139,1.056,1.336,5.99,2.804,1.473,22.126,3.334,15.652,11.564,6.769,9.086,17.678,8.333,11.875,16.282,3.625,10.781,20.659,3.917,4.737,11.399,9.734,13.143,4.021,23.351,8.633,1.329,13.008,17.281,9.904,5.822,2.065,4.358,9.529,11.236,7.915,6.779,24.183,2.124,37.831,35.862,13.231,10.469,4.973,39.576,8.574,44.11,5.06,41.254,16.4,45.494,19.122,58.566,10.295,28.569,66.577,7.004,7.78,13.424,16.052,6.406,91.863,29.908,33.907,41.655,2.849,2.65,0.267,0.087,0.384,0.205,0.496,1.039,3.656,0.228,0.254,0.112,0.197,1.571,0.339,0.119,0.685,4.717,0.132,0.506,0.48,1.116,0.214,0.115,1.73,0.085,0.791,0.147,0.408,0.18,1.609,0.285,0.278,0.118,0.127,0.168,0.309,0.03,0.889,0.079,1.24,0.088,2.254,5.46,0.253,1.864,3.33,0.189,0.321,0.226,0.181,1.993,0.79,2.971,4.92,1.8,1.898,1.765,0.724,0.919,1.368,0.377,0.675,11.042,4.119,4.086,0.131,0.426,5.245,3.609,3.035,2.536,1.469,1.739,1.899,9.595,2.194,11.582,1.258,2.457,2.236,0.325,6.017,1.52,8.794,0.447,7.469,14.563,30.49,9.26,23.451,98.896,11.303,25.467,10.94,70.433,43.329,8.699,6.748,96.315,49.076
2000-03-17,1.475,0.074,0.009,2.319,0.088,0.813,0.578,1.112,0.012,0.489,0.391,1.192,0.202,2.222,0.469,0.401,2.587,0.633,2.018,0.032,0.081,1.016,0.024,0.232,0.045,1.19,0.725,0.075,0.128,1.429,1.652,0.63,0.41,3.155,0.097,0.789,0.419,0.24,0.474,1.315,0.065,0.065,0.204,0.813,0.758,0.201,1.012,0.969,0.716,0.163,0.228,1.787,0.34,1.074,0.607,0.36,0.145,0.537,2.128,0.981,0.807,1.211,1.419,0.223,0.731,1.391,0.508,1.165,2.382,0.751,0.267,1.11,0.185,0.968,0.591,0.558,0.25,0.029,0.153,2.185,0.212,0.273,0.416,0.161,2.452,0.138,2.081,1.005,1.004,0.251,0.844,0.074,0.658,0.664,0.804,0.182,0.567,0.769,0.317,0.316,0.339,0.148,0.18,1.83,0.556,0.355,0.319,0.042,2.136,2.067,1.199,0.036,0.023,0.02,0.012,0.132,0.283,0.768,0.779,1.136,0.56,1.976,2.623,0.87,2.201,1.031,1.655,1.22,0.0,1.114,0.079,0.202,0.179,0.124,3.417,0.773,0.341,0.315,0.115,0.179,0.045,1.063,0.567,1.702,0.132,1.325,2.628,0.162,0.363,0.041,2.716,0.92,0.35,0.564,0.778,1.028,0.168,0.125,6.395,0.433,0.712,0.014,0.052,0.361,0.435,0.438,2.416,0.023,0.616,1.063,0.899,0.133,0.019,1.842,1.433,0.0,1.274,0.403,0.207,0.642,0.334,2.245,0.209,0.13,1.319,5.928,1.373,1.593,0.128,0.391,0.248,0.452,0.438,0.079,1.253,0.976,0.492,0.228,0.89,1.251,0.367,0.921,0.191,1.349,0.401,0.623,0.505,0.798,0.073,47.319,0.481,0.206,0.062,2.509,0.381,0.25,0.414,1.001,0.569,1.006,0.316,0.506,0.252,1.397,0.782,0.801,0.418,0.784,0.718,1.205,1.214,1.22,0.069,0.732,0.272,1.927,0.412,1.721,0.057,1.261,0.029,1.149,0.767,0.812,0.993,0.836,0.636,3.667,2.061,0.261,0.756,0.458,0.274,0.642,0.028,0.308,1.721,0.16,0.425,0.544,0.417,0.342,1.582,3.19,0.374,0.696,0.517,0.783,1.736,0.59,0.371,0.315,0.884,0.544,0.229,1.988,2.191,1.067,0.484,3.443,1.025,1.739,1.475,2.322,2.198,3.529,1.391,2.388,5.187,2.811,7.061,0.635,3.54,0.92,2.72,4.711,3.601,4.416,5.907,2.486,1.147,3.262,1.384,1.552,3.803,2.424,1.201,1.667,2.672,0.445,3.542,2.879,4.123,0.284,1.361,1.19,1.118,0.734,1.356,1.494,2.429,1.238,0.511,1.211,0.271,3.106,1.934,1.561,1.047,0.953,0.743,0.772,4.122,0.94,0.33,1.799,0.621,3.083,8.337,1.281,1.861,3.202,0.853,0.294,3.023,3.943,1.626,2.711,0.558,0.757,0.991,3.364,2.029,4.339,4.569,2.388,0.581,1.133,0.183,1.459,0.615,2.166,0.966,3.554,0.24,4.254,3.502,0.157,0.039,3.22,0.428,3.77,1.217,2.389,6.202,0.741,8.534,4.056,5.59,1.848,5.592,4.474,3.545,0.574,3.732,0.252,5.225,4.813,2.037,4.661,2.471,9.976,4.434,2.288,1.953,1.547,1.334,2.574,8.222,0.481,2.599,6.501,2.035,3.417,1.243,4.508,4.273,0.361,2.591,3.6,3.477,1.257,0.553,4.375,9.095,9.159,3.619,6.544,5.433,2.999,1.954,6.602,0.446,5.473,16.327,0.826,2.052,2.958,8.192,3.187,4.765,0.557,0.283,2.986,3.251,12.347,14.274,9.341,18.771,0.992,1.278,5.865,2.792,1.413,19.631,3.209,15.595,11.348,6.582,8.863,16.356,8.537,11.513,14.037,3.474,10.426,18.094,3.898,4.724,11.235,9.655,12.639,3.987,21.213,8.391,1.284,13.101,16.227,9.574,5.728,1.985,4.321,9.565,10.756,7.628,6.375,22.319,2.035,36.722,30.764,14.298,10.108,4.92,38.721,7.938,37.341,4.992,41.045,15.258,45.363,17.842,55.516,9.467,25.143,62.843,6.541,7.439,12.847,15.333,6.288,84.507,29.828,32.885,38.08,2.786,2.619,0.248,0.079,0.38,0.204,0.488,1.029,3.459,0.228,0.253,0.111,0.196,1.459,0.338,0.119,0.677,3.901,0.132,0.504,0.478,1.052,0.213,0.115,1.639,0.085,0.788,0.147,0.406,0.179,1.522,0.284,0.277,0.118,0.126,0.167,0.73,0.029,0.873,0.079,1.229,0.087,2.06,5.124,0.252,1.812,2.988,0.188,0.317,0.225,0.18,1.939,0.76,2.921,4.749,1.732,1.884,1.888,0.721,0.882,1.925,0.375,0.669,10.582,3.941,4.138,0.13,0.424,5.16,3.307,2.971,2.468,1.452,1.663,1.871,8.543,1.801,10.08,1.238,2.465,2.128,0.312,5.904,1.488,8.563,0.43,7.36,13.458,26.557,8.706,21.566,82.711,10.987,23.389,10.478,59.671,37.942,8.18,6.593,88.367,44.07
2000-03-18,2.474,0.07,0.009,2.267,0.113,0.882,0.575,0.958,0.012,0.47,0.389,1.185,0.192,2.151,0.705,0.424,2.326,0.629,1.881,0.031,0.081,1.005,0.024,0.231,0.044,1.533,0.753,0.074,0.127,1.457,1.629,0.664,0.382,2.967,0.096,0.786,0.417,0.239,0.51,1.41,0.064,0.065,0.203,0.808,0.754,0.206,1.006,1.416,0.827,0.17,0.227,2.026,0.339,1.053,0.935,0.377,0.144,0.53,2.114,0.967,0.796,1.192,1.491,0.222,0.715,1.39,0.503,1.172,2.594,0.74,0.267,1.113,0.184,0.851,0.584,0.549,0.299,0.028,0.246,2.165,0.225,0.205,0.415,0.157,2.399,0.377,1.986,0.97,0.996,0.23,0.853,0.06,0.724,0.662,0.801,0.181,0.512,0.74,0.286,0.315,0.337,0.147,0.179,1.844,0.554,0.353,0.316,0.042,2.113,2.015,1.181,0.073,0.105,0.017,0.011,0.132,0.264,0.725,0.781,1.1,0.553,1.924,2.524,0.854,2.457,1.021,1.644,1.156,0.0,1.097,0.078,0.2,0.178,0.124,3.385,0.749,0.339,0.318,0.122,0.178,0.043,1.019,0.547,1.64,0.131,1.311,3.135,0.161,0.36,0.04,2.601,0.82,0.344,0.562,0.78,1.067,0.164,0.124,8.594,0.441,0.708,0.014,0.052,0.355,0.447,0.461,2.752,0.023,0.599,1.034,1.137,0.132,0.019,1.843,1.584,0.0,1.26,0.401,0.206,0.656,0.484,2.232,0.216,0.281,1.312,6.494,1.198,1.573,0.125,0.389,0.258,0.731,0.344,0.078,1.354,1.013,0.48,0.227,0.984,1.441,0.369,0.917,0.155,1.344,0.399,0.67,0.511,1.078,0.088,47.226,0.478,0.232,0.061,2.547,0.379,0.249,0.412,0.989,0.545,1.323,0.31,0.716,0.343,1.367,0.76,0.778,0.575,0.777,0.762,1.197,1.571,1.329,0.121,1.116,0.267,1.816,0.405,1.918,0.132,1.384,0.028,1.159,0.718,0.929,1.057,0.832,0.611,3.387,2.348,0.258,0.895,0.588,0.52,0.639,0.026,0.305,1.711,0.155,0.481,0.592,0.405,0.335,1.629,2.957,0.579,0.691,0.515,0.78,1.694,0.588,0.369,0.359,0.932,0.539,0.233,1.946,2.481,1.217,0.5,3.653,0.932,1.695,1.463,2.12,2.096,3.49,1.745,2.397,4.499,2.678,8.805,0.604,3.2,0.889,2.762,4.354,3.522,4.343,5.509,2.435,1.127,2.964,1.344,1.666,3.798,2.555,1.187,1.591,2.699,0.44,3.802,2.844,4.604,0.281,1.334,1.185,1.027,1.078,1.334,1.48,2.465,1.232,0.505,1.19,0.311,3.55,2.434,1.649,1.6,0.989,0.733,0.749,3.933,0.936,0.328,1.789,0.884,3.056,9.402,1.276,2.026,3.641,0.885,0.291,3.104,4.248,1.763,2.685,0.528,0.778,0.987,3.215,2.006,4.087,4.369,3.152,0.578,1.128,0.263,1.443,0.612,2.369,1.063,3.368,0.304,4.154,3.229,0.155,0.035,4.015,0.421,4.023,1.197,3.151,6.315,0.735,8.028,3.621,5.233,1.841,5.712,4.46,3.35,0.569,3.737,0.301,4.925,5.316,2.201,4.24,2.431,10.677,5.003,2.983,2.017,1.555,1.329,2.541,7.88,0.472,2.811,6.432,2.087,3.74,1.689,4.284,5.118,0.358,2.576,3.559,4.477,1.22,0.545,4.068,9.12,8.509,3.573,6.458,5.807,3.828,2.04,6.167,0.442,5.758,16.45,0.811,2.202,2.911,7.505,2.975,5.956,0.547,0.283,2.925,3.058,12.481,12.802,9.574,17.65,0.958,1.24,5.795,2.78,1.373,18.371,3.131,15.932,11.51,6.468,8.746,15.792,9.972,11.319,12.76,3.372,10.133,16.572,3.882,4.981,10.877,11.083,12.364,3.961,20.17,8.258,1.26,12.884,15.662,9.387,5.963,1.931,4.292,10.678,10.484,7.459,6.41,21.136,1.973,35.761,27.404,16.737,9.946,4.881,37.704,7.743,32.683,4.944,39.795,14.623,44.626,17.121,53.18,9.415,22.588,59.669,6.155,7.079,12.773,15.283,6.212,78.983,31.719,33.686,36.634,2.849,2.6,0.236,0.077,0.378,0.203,0.484,1.023,3.333,0.227,0.252,0.183,0.196,1.401,0.337,0.118,0.588,3.44,0.131,0.502,0.509,1.003,0.28,0.115,1.584,0.084,0.785,0.146,0.405,0.179,1.449,0.283,0.276,0.117,0.125,0.167,0.717,0.029,0.865,0.078,1.222,0.17,1.933,4.938,0.251,1.746,2.778,0.188,0.315,0.223,0.235,1.909,0.742,3.003,4.65,1.693,1.878,1.985,0.938,0.865,2.3,0.374,0.665,10.384,4.006,4.4,0.281,0.422,5.472,3.117,2.805,2.438,1.695,1.624,1.867,7.903,1.622,8.991,1.207,2.46,2.018,0.337,6.058,1.471,8.779,0.434,7.338,13.169,23.6,8.371,21.086,69.666,12.012,22.09,10.256,50.992,33.504,7.773,6.541,82.447,40.85
2000-03-19,2.538,0.065,0.009,2.296,0.128,0.989,0.573,0.843,0.012,0.475,0.387,1.179,0.194,2.126,0.789,0.443,2.18,0.626,1.797,0.03,0.081,0.999,0.024,0.23,0.044,1.362,0.737,0.074,0.126,1.515,1.614,0.658,0.365,2.791,0.096,0.783,0.415,0.238,0.665,1.229,0.064,0.065,0.202,0.804,0.75,0.208,1.144,2.355,0.982,0.131,0.226,1.87,0.338,1.021,1.028,0.4,0.143,0.525,2.102,0.958,0.789,1.181,1.547,0.221,0.706,1.211,0.493,1.181,2.69,0.732,0.265,0.896,0.415,0.779,0.496,0.544,0.297,0.028,0.321,2.018,0.241,0.177,0.413,0.155,2.417,0.347,1.926,0.946,0.991,0.182,0.857,0.053,0.737,0.998,0.798,0.18,0.482,0.722,0.457,0.314,0.34,0.146,0.178,1.868,1.159,0.352,0.315,0.042,2.097,2.033,1.169,0.074,0.088,0.016,0.011,0.131,0.249,0.697,0.633,1.073,0.549,1.896,2.476,0.841,2.231,1.013,1.636,0.877,0.0,1.085,0.077,0.198,0.178,0.123,3.363,0.735,0.337,0.329,0.132,0.177,0.043,0.933,0.534,1.605,0.13,1.301,2.938,0.16,0.358,0.04,2.528,0.759,0.341,0.559,1.087,1.184,0.162,0.123,8.154,0.503,0.577,0.014,0.051,0.351,0.479,0.576,2.807,0.073,0.514,0.81,1.073,0.131,0.019,1.571,1.623,0.0,1.213,0.4,0.205,0.591,0.359,2.225,0.292,0.641,1.077,5.078,0.924,1.69,0.499,0.346,0.229,0.698,0.159,0.076,1.245,1.005,0.469,0.226,1.057,1.583,0.342,0.914,0.088,1.334,0.398,0.616,0.435,1.161,0.069,47.134,0.476,0.171,0.061,2.484,0.362,0.248,0.411,0.977,0.529,1.609,0.305,0.851,0.679,1.341,0.746,0.76,0.873,0.772,0.762,1.51,1.545,1.743,0.162,0.873,0.263,1.746,0.399,1.838,0.2,1.241,0.028,1.161,0.687,1.038,1.496,0.828,0.596,3.2,2.494,0.256,1.122,0.827,0.563,0.637,0.025,0.303,1.749,0.152,0.464,0.636,0.396,0.328,1.442,2.818,0.935,0.6,0.513,0.776,1.672,0.585,0.367,0.371,0.884,0.536,0.229,1.731,2.189,1.057,0.786,3.686,0.779,1.667,1.373,1.872,2.043,3.465,2.006,2.374,4.033,2.611,8.693,0.59,2.981,0.865,2.673,4.025,3.474,4.334,5.214,2.402,1.113,2.764,1.309,1.474,3.759,2.32,1.174,1.543,2.698,0.449,3.679,2.822,4.535,0.279,1.319,1.18,1.468,1.368,1.32,1.452,2.471,1.228,0.502,1.144,0.27,3.795,2.577,1.648,1.69,0.968,0.727,0.738,3.82,0.932,0.327,1.781,0.974,3.057,9.182,2.097,2.58,3.382,0.986,0.289,3.637,4.69,2.299,2.668,0.481,0.71,0.983,3.12,1.99,3.934,4.268,3.271,0.575,1.124,0.34,1.432,0.609,2.798,1.097,3.25,0.402,4.115,2.993,0.151,0.033,4.668,0.417,3.657,1.153,3.276,6.384,0.731,7.725,3.338,5.02,1.756,5.922,4.422,3.251,0.565,3.726,0.373,4.746,6.293,2.384,3.963,2.406,10.67,5.628,3.489,2.917,1.428,1.324,2.518,7.742,0.478,3.327,6.303,2.104,4.46,2.128,4.145,5.071,0.356,2.564,3.531,5.63,1.201,0.54,3.907,8.866,8.043,3.542,6.407,5.528,3.954,2.824,5.91,0.439,6.383,16.259,0.802,2.414,2.883,7.09,2.827,6.099,0.541,0.273,2.891,2.9,12.135,11.686,9.398,17.117,0.964,1.221,5.763,2.77,1.352,17.76,3.087,15.645,11.326,6.396,8.675,15.47,12.242,11.247,12.025,3.31,9.879,15.66,3.866,5.565,10.519,13.641,12.234,3.94,19.617,8.186,1.245,12.336,15.352,9.278,6.477,1.9,4.269,12.606,10.324,7.375,6.844,20.407,1.935,34.873,25.164,19.416,9.86,4.85,36.79,7.965,29.547,4.908,38.6,14.27,42.992,16.715,51.391,9.901,20.772,57.099,5.848,6.643,12.828,14.774,6.159,74.869,33.848,35.339,36.471,3.061,2.652,0.229,0.075,0.375,0.202,0.49,1.019,3.244,0.226,0.251,0.211,0.195,1.365,0.335,0.118,0.492,3.18,0.131,0.5,0.502,0.961,0.491,0.114,1.554,0.084,0.782,0.146,0.403,0.178,1.39,0.282,0.275,0.117,0.124,0.166,0.519,0.029,0.86,0.078,1.217,0.161,1.847,4.823,0.346,1.647,2.627,0.187,0.313,0.222,0.364,1.917,0.732,3.121,4.589,1.67,1.88,1.953,1.571,0.868,2.239,0.373,0.661,10.367,4.163,4.29,0.296,0.421,5.776,3.002,2.516,2.406,1.806,1.603,1.853,7.473,2.655,8.166,1.159,2.389,1.918,0.394,6.503,1.462,8.726,0.421,7.439,13.016,21.641,8.117,21.0,59.464,13.717,21.124,10.119,44.398,30.054,7.34,6.561,78.07,39.295
2000-03-20,2.038,0.063,0.009,2.288,0.196,1.121,0.774,0.817,0.012,0.473,0.461,1.666,0.245,2.694,0.659,0.428,2.097,0.624,1.851,0.029,0.08,0.998,0.113,0.342,0.044,1.098,0.695,0.074,0.125,1.547,1.696,0.645,0.357,2.628,0.104,0.78,0.414,0.237,0.671,1.221,0.064,0.065,0.201,0.801,0.747,0.203,1.332,2.477,1.074,0.089,0.339,1.727,0.336,0.997,0.76,0.391,0.142,0.522,2.098,1.245,0.783,1.173,1.638,0.225,0.7,1.364,0.486,1.294,2.699,0.823,0.315,0.808,0.347,1.013,0.425,0.573,0.268,0.12,0.3,2.008,0.453,0.166,0.42,0.159,2.523,0.223,2.047,1.22,1.536,0.137,0.892,0.051,0.924,1.0,0.795,0.18,0.61,0.88,0.62,0.442,0.337,0.226,0.177,1.873,1.155,0.601,0.313,0.139,2.196,2.082,1.495,0.196,0.088,0.015,0.011,0.131,0.277,0.678,0.511,1.053,0.751,1.879,2.448,0.831,2.131,1.007,1.632,0.726,0.0,1.078,0.076,0.197,0.177,0.123,4.648,0.902,0.388,0.325,0.127,0.177,0.043,0.805,0.652,2.097,0.13,1.294,2.652,0.159,0.357,0.04,2.47,0.899,0.339,0.637,1.161,1.159,0.162,0.201,6.457,0.477,0.506,0.099,0.167,0.788,0.464,0.655,2.655,0.07,0.5,0.685,0.881,0.256,0.019,1.564,1.538,0.0,1.139,0.452,0.371,0.546,0.228,2.216,0.263,0.694,0.842,3.791,0.738,1.533,0.476,0.321,0.209,0.488,0.082,0.075,1.139,0.977,2.058,0.225,1.066,1.659,0.328,0.912,0.051,1.323,0.396,0.565,0.384,0.916,0.053,47.075,0.474,0.125,0.061,2.384,0.353,0.247,0.409,0.968,0.588,1.446,0.286,0.722,0.639,1.319,0.735,1.121,0.813,0.767,0.739,1.685,1.193,1.727,0.131,0.561,0.26,1.831,0.468,1.699,0.162,1.104,0.027,1.148,0.671,1.012,1.803,0.825,0.723,3.423,2.62,0.255,1.179,0.929,0.419,0.634,0.043,0.301,1.789,0.162,0.437,0.659,0.742,0.708,1.597,2.73,0.942,0.547,0.511,0.773,1.776,0.583,0.366,0.389,0.835,0.786,0.225,1.557,1.791,0.812,0.86,4.059,0.697,1.676,1.31,1.716,2.01,4.648,1.943,2.348,3.728,2.623,7.237,0.584,2.877,0.893,2.513,3.768,3.398,4.906,6.128,2.723,1.127,2.629,2.969,1.183,3.714,2.353,1.149,2.081,2.673,0.454,3.854,2.807,4.227,0.276,1.511,1.176,1.595,1.35,1.309,1.432,2.614,1.223,0.499,1.095,0.219,3.795,2.318,1.561,1.428,1.096,0.732,0.733,3.745,0.929,0.326,1.774,0.843,3.081,8.015,2.214,2.846,2.817,0.947,0.287,3.846,4.948,2.564,3.557,0.432,0.649,0.979,3.439,2.763,5.379,4.211,2.917,0.779,1.12,0.432,1.425,0.809,3.064,1.097,3.406,0.549,4.31,2.754,0.148,0.032,4.411,1.006,3.655,1.104,2.927,6.492,0.86,7.626,3.15,5.64,1.707,6.202,4.375,3.374,0.563,4.278,0.608,5.962,6.446,2.46,3.845,2.387,9.827,5.713,3.259,3.16,1.317,1.319,2.485,7.843,0.482,3.688,6.077,2.331,4.514,2.092,4.426,4.373,0.353,2.553,3.614,5.501,1.371,1.197,4.063,8.966,8.996,3.601,8.138,5.491,3.571,3.153,6.539,0.446,6.911,15.492,0.809,2.527,2.849,7.044,2.712,5.222,1.075,0.265,2.858,2.951,11.862,11.356,9.207,16.53,0.967,1.383,5.758,2.759,1.633,17.168,3.051,15.121,11.118,6.397,11.279,15.366,12.743,13.692,12.687,3.274,9.636,15.315,3.851,6.098,10.226,14.975,14.103,3.921,19.357,8.154,1.275,11.859,15.945,9.22,7.019,2.583,4.249,13.321,10.232,7.365,7.357,20.262,2.471,33.971,24.748,20.149,9.979,4.825,35.817,8.396,28.038,4.88,37.492,14.29,41.406,17.009,49.846,10.348,19.542,54.994,5.704,6.336,12.911,14.21,6.156,71.896,34.352,36.643,37.127,3.286,2.686,0.251,0.116,0.42,0.201,0.511,1.014,3.174,0.225,0.25,0.326,0.194,1.341,0.334,0.12,0.446,3.034,0.171,0.499,0.483,0.925,0.399,0.114,1.597,0.172,0.779,0.145,0.402,0.197,1.342,0.281,0.274,0.13,0.123,0.165,0.394,0.109,0.856,0.078,1.212,0.116,1.786,4.743,0.35,1.565,2.512,0.186,0.312,0.221,0.296,1.939,0.725,3.186,4.55,1.656,1.983,1.883,1.52,0.872,1.929,0.408,0.701,10.956,4.247,4.003,0.361,0.419,5.972,2.938,2.341,2.378,1.67,1.858,1.872,7.125,2.809,7.577,1.095,2.317,1.838,0.66,7.027,1.588,10.341,0.411,7.556,12.822,20.367,7.994,20.612,51.645,14.711,20.832,10.309,39.71,27.488,6.978,6.682,74.911,38.971
2000-03-21,1.457,0.062,0.009,2.578,0.23,1.181,1.128,0.86,0.087,0.461,0.916,3.132,0.549,2.924,0.544,0.408,2.117,0.621,2.022,0.097,0.119,1.225,0.083,0.452,0.044,0.866,0.75,0.073,0.125,1.742,2.235,0.913,0.556,2.476,0.101,0.996,0.699,0.423,0.497,1.438,0.063,0.09,0.2,0.798,0.779,0.444,1.259,2.222,0.893,0.07,0.467,1.659,0.501,0.98,0.791,0.373,0.142,0.55,3.113,2.037,0.804,1.167,1.944,0.224,0.695,1.693,0.482,1.423,2.589,1.052,0.268,0.762,0.265,1.572,0.378,0.581,0.253,0.073,0.254,2.07,1.112,0.334,0.426,0.165,3.182,0.162,2.211,1.47,2.41,0.213,1.373,0.142,1.036,0.811,0.895,0.217,0.837,1.149,0.553,0.51,0.334,0.28,0.177,2.195,0.824,0.735,0.312,0.14,2.756,2.786,2.185,0.189,0.062,0.022,0.014,0.148,0.545,0.689,0.512,1.118,1.531,1.867,2.429,0.823,2.116,1.164,2.272,0.823,0.0,1.154,0.1,0.195,0.176,0.122,7.653,1.05,0.426,0.421,0.161,0.176,0.042,0.818,0.863,2.63,0.269,1.383,2.51,0.184,0.406,0.1,2.415,1.661,0.478,0.931,0.988,1.003,0.176,0.28,5.176,0.395,0.48,0.083,0.164,1.224,0.407,0.568,2.454,0.037,0.483,0.641,0.79,0.353,0.019,1.621,1.427,0.0,1.063,0.483,0.399,0.527,0.159,2.2,0.172,0.48,0.788,3.025,0.629,1.194,0.24,0.337,0.206,0.332,0.059,0.084,1.211,0.982,1.919,0.229,0.935,1.489,0.327,0.91,0.04,1.316,0.395,0.54,0.371,0.647,0.061,47.061,0.737,0.497,0.383,2.329,0.349,0.708,0.83,0.96,0.617,1.223,0.355,0.613,0.424,1.342,0.763,1.134,0.599,0.764,0.806,1.689,1.025,1.546,0.099,0.388,0.47,2.248,0.558,1.608,0.112,1.55,0.074,1.524,0.661,0.824,1.567,1.192,0.797,4.383,2.525,0.331,0.979,0.835,0.326,0.642,0.082,0.351,1.824,0.2,0.39,0.626,0.959,0.797,1.586,2.668,0.719,0.591,0.508,0.77,2.434,0.737,0.369,0.38,0.847,0.8,0.223,1.457,1.532,0.669,0.683,4.145,0.734,1.782,1.624,1.703,1.983,7.288,1.716,2.916,3.543,3.125,5.9,0.58,3.39,1.308,2.371,3.672,3.321,6.161,7.172,5.116,1.496,2.606,3.197,1.042,3.678,2.578,1.343,2.883,3.314,0.588,4.564,3.467,3.976,0.295,1.976,1.508,1.421,1.176,1.394,1.418,2.812,1.399,0.497,1.201,0.638,3.465,2.01,1.472,1.206,1.168,0.742,0.94,3.715,2.019,0.409,1.863,0.713,3.244,6.806,1.792,2.51,2.48,0.817,0.286,3.393,4.881,2.324,5.661,0.523,0.638,1.107,3.841,4.339,6.269,4.173,2.376,0.898,1.439,0.344,1.634,0.879,2.922,1.025,3.794,0.512,6.188,2.597,0.146,0.041,3.617,1.44,4.143,1.436,2.388,6.413,0.992,7.761,3.583,6.902,2.278,6.342,4.335,4.146,0.669,4.701,0.585,6.928,6.14,2.33,4.597,2.548,8.659,5.222,2.847,2.729,1.277,1.652,2.642,8.051,0.664,3.509,5.854,3.346,4.549,1.845,4.964,3.989,0.362,2.734,4.332,4.664,1.451,1.712,5.316,8.937,10.567,4.183,12.21,6.265,2.994,2.812,7.84,0.452,7.76,14.512,0.805,2.434,3.32,7.413,2.707,4.837,1.61,0.267,3.311,2.84,11.687,12.194,9.841,15.721,1.176,1.467,6.057,3.142,1.816,16.375,3.804,14.721,11.698,7.152,16.776,15.296,12.088,19.375,14.418,4.249,9.381,15.597,4.198,6.094,9.974,15.088,19.154,3.971,19.224,8.551,1.266,11.517,19.478,9.619,7.138,3.305,4.368,12.461,10.567,8.154,7.602,23.041,3.199,33.011,26.494,20.002,10.846,4.96,34.762,8.835,28.54,4.984,36.484,15.731,40.205,20.699,48.406,10.61,19.068,53.175,6.053,6.562,13.127,14.107,6.241,69.903,34.297,37.4,38.341,3.909,3.041,0.365,0.165,0.587,0.245,0.72,1.039,3.136,0.224,0.249,0.352,0.194,1.322,0.333,0.216,0.433,2.98,0.176,0.615,0.507,0.894,0.274,0.174,1.577,0.186,0.776,0.145,0.528,0.198,1.301,0.28,0.273,0.127,0.126,0.165,0.433,0.113,0.975,0.084,1.233,0.095,1.752,4.731,0.367,1.503,2.62,0.186,0.311,0.761,0.216,1.906,0.743,3.406,4.57,1.646,2.062,2.2,1.128,0.866,1.745,0.389,0.741,12.162,4.986,3.862,0.391,0.418,6.108,2.894,2.188,2.356,1.535,2.374,1.919,6.848,2.361,7.264,1.169,3.054,1.999,0.722,7.843,1.73,11.698,0.429,8.224,13.019,19.389,8.025,20.017,45.718,14.371,23.075,11.1,37.183,25.932,7.258,6.75,72.774,40.504
2000-03-22,1.014,0.062,0.008,2.68,0.199,1.234,1.378,0.986,0.214,0.736,0.821,5.274,0.652,2.778,0.489,0.397,2.18,0.619,1.951,0.246,0.108,1.611,0.043,0.369,0.043,0.721,0.733,0.073,0.124,2.445,3.183,1.179,0.722,2.335,0.097,1.186,0.8,0.403,0.375,1.417,0.063,0.096,0.331,0.966,0.79,0.53,1.136,2.176,0.695,0.064,0.394,1.571,0.557,0.968,0.839,0.36,0.141,0.59,5.195,2.788,0.842,1.162,2.164,0.221,0.69,1.565,0.478,1.367,2.45,1.09,0.193,0.727,0.215,1.41,0.335,0.558,0.273,0.039,0.208,1.972,1.46,0.346,0.42,0.162,4.095,0.143,2.039,1.29,2.886,0.253,1.593,0.136,0.923,0.705,1.253,0.277,0.812,1.114,0.41,0.444,0.332,0.235,0.176,3.318,0.637,0.761,0.311,0.086,3.594,3.24,2.11,0.107,0.036,0.025,0.015,0.148,1.023,0.805,0.697,1.266,2.224,1.856,2.415,0.817,1.975,1.612,3.535,0.781,0.001,1.333,0.111,0.194,0.176,0.122,10.957,0.932,0.4,0.629,0.219,0.175,1.046,0.852,0.769,2.387,0.383,1.658,2.34,0.284,0.627,0.144,2.368,1.602,0.568,1.041,0.853,0.898,0.2,0.234,4.405,0.349,0.47,0.039,0.099,1.005,0.373,0.477,2.296,0.021,0.462,0.626,0.745,0.276,0.019,1.516,1.339,0.0,0.996,0.458,0.304,0.519,0.128,2.178,0.118,0.285,0.752,2.57,0.571,0.972,0.108,0.333,0.204,0.259,0.051,0.085,1.254,0.984,1.073,0.233,0.82,1.273,0.224,0.906,0.038,1.315,0.369,0.527,0.365,0.502,0.066,47.035,0.834,0.587,0.39,2.259,0.347,0.601,1.007,0.952,0.574,1.093,0.559,0.558,0.308,1.326,0.779,0.91,0.477,0.76,0.833,1.796,0.992,1.391,0.081,0.307,0.399,2.294,0.531,1.557,0.082,1.759,0.253,1.854,0.653,0.817,1.341,1.748,0.701,4.814,2.324,0.369,0.812,0.666,0.288,0.644,0.092,0.39,1.847,0.219,0.357,0.562,0.782,0.569,1.406,2.619,0.556,0.584,0.506,0.767,2.849,0.744,0.372,0.343,0.86,0.663,0.222,1.412,1.392,0.607,0.626,3.924,0.736,1.979,1.87,1.575,1.96,10.484,1.517,4.523,3.46,3.819,5.029,0.566,4.322,1.526,2.274,3.695,3.249,6.817,7.256,8.173,2.009,3.104,2.351,0.983,3.647,2.401,1.283,2.853,4.078,0.891,5.919,4.78,3.794,0.306,2.22,1.822,1.22,0.972,1.484,1.407,3.02,1.463,0.496,1.245,0.901,3.108,1.807,1.41,1.091,1.098,0.74,1.125,3.71,2.104,0.508,1.837,0.671,3.333,5.888,1.465,2.287,2.15,0.731,0.285,2.841,4.632,1.959,7.942,0.588,0.633,1.496,3.603,5.609,5.879,4.144,1.864,0.837,1.699,0.259,2.018,0.786,2.604,0.93,3.877,0.378,6.96,2.544,0.145,0.046,3.001,1.169,3.916,1.324,1.875,6.06,1.005,7.913,5.716,7.061,2.874,6.209,4.301,5.099,1.028,5.983,0.442,6.725,5.725,2.129,6.002,2.837,7.617,4.7,2.54,2.251,1.26,1.945,2.62,8.083,1.122,3.119,5.678,3.926,4.748,1.586,4.864,3.479,0.374,2.67,5.525,3.808,1.363,1.408,6.993,8.545,11.113,5.353,17.415,6.153,2.44,2.345,8.082,0.454,8.124,13.372,0.794,2.24,3.127,7.615,2.788,4.369,1.461,0.271,3.198,2.837,11.375,13.013,9.925,14.722,2.025,1.385,6.229,3.662,1.665,15.392,3.659,14.277,11.797,9.16,23.203,15.131,10.798,26.517,15.37,4.292,9.109,15.956,4.898,5.667,9.706,13.99,25.936,4.232,19.066,9.252,1.253,11.175,25.403,10.847,6.792,3.166,4.71,11.122,12.884,10.687,7.462,28.078,3.265,32.01,28.368,18.589,13.92,5.562,33.677,8.958,30.636,5.543,35.447,20.065,39.1,27.874,47.029,10.586,20.556,51.521,6.912,7.404,13.284,14.129,6.747,68.42,33.047,36.554,39.123,4.36,3.64,0.447,0.141,0.703,0.28,1.063,1.4,3.25,0.483,0.248,0.253,0.193,1.307,0.332,0.193,0.424,2.995,0.153,0.6,0.497,0.867,0.226,0.154,1.529,0.138,0.774,0.144,0.583,0.186,1.262,0.487,0.272,0.12,0.125,0.164,0.407,0.068,1.052,0.083,1.472,0.088,1.857,4.763,0.339,1.451,2.742,0.185,0.309,0.72,0.187,1.923,0.789,3.364,4.791,1.637,1.958,2.075,0.868,0.853,1.561,0.375,0.729,13.385,5.851,3.74,0.298,0.416,6.125,2.859,2.011,2.339,1.656,2.6,1.914,6.667,1.963,7.178,1.237,3.675,2.18,0.598,8.363,1.747,13.11,0.433,9.46,13.239,18.456,7.992,19.393,41.26,13.227,27.593,13.545,37.518,26.525,7.969,7.02,71.198,41.968
2000-03-23,0.748,0.061,0.008,2.629,0.224,1.109,1.142,0.968,0.219,1.085,0.558,5.254,0.548,2.579,0.466,0.393,2.137,0.617,1.811,0.282,0.089,1.659,0.028,0.277,0.043,0.651,0.793,0.073,0.123,3.123,4.333,0.994,0.626,2.204,0.095,1.082,0.64,0.303,0.322,1.207,0.062,0.081,0.373,1.075,0.767,0.383,1.058,1.837,0.585,0.156,0.29,1.502,0.457,0.958,0.646,0.39,0.141,0.569,5.77,2.882,0.828,1.19,2.022,0.219,0.686,1.265,0.475,1.31,2.416,0.922,0.197,0.709,0.19,1.109,0.312,0.541,0.27,0.03,0.274,1.783,1.077,0.245,0.413,0.156,4.218,0.137,1.813,1.082,2.637,0.189,1.302,0.086,0.776,0.665,1.251,0.261,0.659,0.936,0.323,0.372,0.331,0.187,0.175,4.019,0.57,0.561,0.31,0.056,3.745,3.169,1.751,0.117,0.093,0.021,0.013,0.138,0.956,0.929,0.738,1.295,1.958,1.845,2.402,0.811,1.834,1.823,3.864,0.686,0.0,1.389,0.098,0.192,0.175,0.121,11.433,0.814,0.366,0.662,0.207,0.175,1.197,0.716,0.65,1.993,0.325,1.827,2.198,0.331,0.657,0.115,2.328,1.268,0.495,0.868,0.794,0.852,0.192,0.179,3.968,0.331,0.465,0.021,0.067,0.691,0.359,0.432,2.202,0.015,0.452,0.703,0.711,0.201,0.018,1.391,1.279,0.0,0.939,0.424,0.241,0.515,0.115,2.155,0.096,0.17,0.696,2.246,0.533,0.856,0.061,0.318,0.199,0.23,0.047,0.079,1.16,0.861,0.628,0.229,0.76,1.137,0.112,0.901,0.037,1.309,0.306,0.521,0.357,0.439,0.055,46.969,0.678,0.367,0.268,2.175,0.345,0.374,0.778,0.944,0.525,1.028,0.607,0.519,0.266,1.283,0.778,0.77,0.431,0.757,0.946,1.8,0.871,1.286,0.135,0.307,0.297,2.081,0.453,1.529,0.188,1.456,0.359,1.711,0.645,0.788,1.186,1.588,0.606,4.396,2.147,0.32,0.725,0.762,0.279,0.637,0.067,0.356,1.793,0.201,0.461,0.546,0.565,0.409,1.285,2.578,0.445,0.541,0.504,0.764,2.511,0.828,0.483,0.396,0.927,0.648,0.289,1.492,1.635,0.741,0.592,3.689,0.644,2.043,1.756,1.436,1.938,11.403,1.343,5.586,3.425,3.874,4.519,0.524,4.304,1.273,2.259,3.63,3.169,6.837,6.797,9.037,1.992,3.294,1.661,0.928,3.618,2.115,1.106,2.41,4.052,1.016,7.642,5.601,3.653,0.295,2.053,1.747,1.082,1.059,1.431,1.397,3.073,2.17,0.494,1.16,0.759,2.876,1.712,1.37,1.041,1.121,0.73,1.061,3.689,1.628,0.529,1.782,0.65,3.262,5.246,1.32,2.055,2.298,0.694,0.283,2.48,4.364,1.69,8.253,0.531,0.616,1.515,3.188,5.573,5.083,4.12,1.487,0.723,1.572,0.298,2.144,0.686,2.319,1.123,3.636,0.431,6.441,2.455,0.144,0.041,2.656,0.809,3.43,1.185,1.497,5.634,0.929,7.864,6.587,6.36,2.852,5.872,4.269,5.14,1.123,6.999,0.391,5.99,5.348,2.069,5.81,2.821,6.835,4.341,2.361,1.972,1.24,1.911,2.468,7.914,1.285,2.8,5.572,3.558,4.222,1.604,4.411,3.263,0.372,2.586,5.865,3.252,1.227,0.994,7.289,8.019,10.617,5.809,19.497,5.458,2.018,2.037,7.411,0.453,7.723,12.258,0.789,2.239,2.872,7.372,2.789,3.953,1.084,0.267,2.942,2.833,10.913,13.202,9.226,13.637,2.526,1.251,6.116,3.807,1.456,14.313,3.284,13.719,11.128,10.753,25.268,14.86,9.589,29.286,14.9,3.802,8.824,15.849,5.288,5.531,9.413,12.408,29.527,4.647,18.804,9.076,1.253,10.789,30.634,10.524,6.989,2.638,5.135,10.066,12.522,12.859,7.917,32.859,2.829,30.996,28.734,16.652,15.948,6.103,32.6,9.856,31.721,6.258,34.298,20.031,37.9,29.034,45.67,11.2,24.427,49.958,7.231,7.894,13.515,14.104,7.454,66.85,31.173,34.719,38.405,4.121,3.982,0.384,0.102,0.614,0.252,1.033,1.553,3.45,0.411,0.247,0.226,0.192,1.293,0.331,0.144,0.416,2.962,0.138,0.631,0.552,0.841,0.213,0.126,1.497,0.103,0.787,0.144,0.511,0.179,1.225,0.559,0.271,0.116,0.122,0.164,0.346,0.042,0.985,0.08,1.851,0.086,2.003,4.729,0.287,1.404,2.571,0.184,0.308,0.434,0.179,2.039,0.775,3.139,5.118,1.645,1.794,2.163,0.759,0.851,1.541,0.369,0.697,14.115,5.678,3.539,0.407,0.415,5.767,2.826,1.841,2.324,1.737,2.443,1.931,6.518,1.716,7.081,1.185,3.769,2.138,0.494,8.481,1.665,15.118,0.421,10.229,12.968,17.467,7.849,18.742,37.908,12.036,32.16,15.765,39.421,29.388,8.468,7.723,69.591,41.698
2000-03-24,0.598,0.061,0.008,2.638,0.226,0.942,0.81,0.808,0.13,1.098,0.431,3.541,0.483,2.391,0.457,0.39,2.048,0.614,1.707,0.197,0.082,1.423,0.025,0.239,0.043,0.62,0.761,0.072,0.122,2.697,3.959,0.758,0.472,2.083,0.095,0.931,0.506,0.255,0.357,1.064,0.062,0.07,0.338,0.988,0.747,0.273,1.015,1.447,0.637,0.143,0.241,1.464,0.383,0.949,0.485,0.433,0.14,0.541,4.535,2.208,0.8,1.19,1.732,0.218,0.681,1.095,0.471,1.21,2.52,0.796,0.175,0.701,0.182,0.909,0.302,0.532,0.255,0.028,0.338,1.634,0.66,0.186,0.409,0.153,3.778,0.135,1.664,0.962,1.922,0.137,1.036,0.061,0.69,0.651,1.092,0.229,0.545,0.803,0.285,0.334,0.33,0.163,0.175,3.412,0.548,0.412,0.309,0.046,3.255,2.873,1.477,0.102,0.077,0.018,0.011,0.132,0.697,0.863,0.628,1.195,1.362,1.835,2.391,0.806,1.753,1.595,3.132,0.64,0.0,1.279,0.084,0.19,0.174,0.121,8.883,0.749,0.346,0.549,0.167,0.174,0.646,0.589,0.578,1.746,0.223,1.692,2.114,0.288,0.568,0.074,2.294,1.014,0.411,0.698,0.77,0.834,0.177,0.148,3.716,0.324,0.462,0.016,0.055,0.506,0.354,0.412,2.15,0.014,0.447,0.693,0.692,0.161,0.018,1.328,1.242,0.0,0.893,0.404,0.215,0.512,0.11,2.132,0.088,0.115,0.661,2.013,0.503,0.787,0.045,0.309,0.158,0.218,0.044,0.076,1.069,0.719,0.477,0.225,0.731,1.066,0.058,0.897,0.037,1.3,0.256,0.518,0.352,0.413,0.046,46.892,0.506,0.202,0.167,2.133,0.344,0.277,0.566,0.937,0.497,0.996,0.467,0.495,0.252,1.248,0.768,0.709,0.415,0.754,0.98,1.605,0.765,1.222,0.18,0.319,0.26,1.882,0.406,1.512,0.289,1.18,0.273,1.419,0.638,0.667,1.038,1.166,0.562,3.847,2.013,0.27,0.684,0.898,0.275,0.629,0.046,0.323,1.702,0.179,0.536,0.547,0.443,0.339,1.233,2.539,0.387,0.517,0.502,0.761,2.078,0.785,0.565,0.405,0.966,0.613,0.269,1.677,1.965,0.784,0.531,3.475,0.565,1.915,1.508,1.39,1.917,9.498,1.233,5.209,3.373,3.446,4.225,0.474,3.784,1.023,2.346,3.499,3.101,6.256,6.192,7.59,1.615,3.092,1.328,0.886,3.589,1.949,0.941,1.997,3.461,0.902,7.189,5.308,3.552,0.279,1.766,1.516,1.008,1.165,1.363,1.387,2.984,2.274,0.492,1.084,0.506,2.836,1.674,1.343,1.019,1.055,0.72,0.877,3.648,1.235,0.492,1.753,0.628,3.134,4.793,1.267,1.785,2.631,0.679,0.282,2.277,4.089,1.538,6.755,0.452,0.577,1.342,2.892,4.324,4.436,4.098,1.245,0.64,1.357,0.358,1.933,0.632,2.124,1.108,3.314,0.541,5.702,2.283,0.143,0.036,2.473,0.594,3.102,1.098,1.253,5.284,0.841,7.634,5.579,5.594,2.437,5.524,4.238,4.543,0.995,6.937,0.413,5.314,5.017,2.014,5.063,2.646,6.275,4.209,2.268,1.886,1.201,1.702,2.294,7.628,1.12,2.561,5.576,2.944,3.576,1.654,4.004,3.362,0.36,2.535,5.24,2.947,1.118,0.745,6.446,7.561,9.71,5.373,17.306,4.851,1.739,1.92,6.593,0.446,6.938,11.31,0.784,2.122,2.673,6.922,2.665,3.861,0.805,0.262,2.727,2.729,10.42,12.792,8.377,12.604,2.38,1.141,5.92,3.583,1.305,13.27,3.003,13.139,10.277,10.838,22.14,14.569,8.739,26.535,13.698,3.389,8.533,15.309,5.155,5.115,9.113,11.0,28.357,4.957,18.485,8.675,1.237,10.41,32.522,9.959,6.581,2.188,5.422,9.504,11.477,13.19,7.835,36.039,2.354,29.992,27.639,15.093,16.212,6.35,31.551,10.191,31.171,6.575,33.152,18.173,36.675,25.986,44.312,11.696,26.893,48.441,6.927,7.68,13.764,14.185,7.784,64.958,29.619,32.884,36.774,3.608,3.746,0.306,0.083,0.501,0.223,0.854,1.343,3.377,0.286,0.246,0.21,0.191,1.281,0.33,0.126,0.411,2.902,0.132,0.589,0.531,0.814,0.209,0.15,1.478,0.089,0.795,0.143,0.481,0.176,1.188,0.43,0.27,0.115,0.121,0.163,0.314,0.033,0.911,0.077,1.873,0.085,1.951,4.629,0.26,1.355,2.348,0.184,0.307,0.31,0.176,2.009,0.747,3.051,5.18,1.653,1.658,2.234,0.72,0.869,1.468,0.367,0.672,13.756,4.981,3.344,0.37,0.413,5.314,2.795,1.751,2.309,1.638,2.148,1.814,6.331,1.581,6.907,1.101,3.345,1.991,0.47,7.895,1.569,15.38,0.409,10.01,12.31,16.43,7.688,18.064,35.36,11.208,35.498,16.53,39.903,32.116,8.381,8.206,67.685,40.31
2000-03-25,0.511,0.061,0.008,2.554,0.171,0.833,0.645,0.669,0.064,0.934,0.391,2.187,0.412,2.246,0.453,0.388,1.978,0.612,1.633,0.119,0.08,1.207,0.024,0.228,0.043,0.606,0.728,0.072,0.121,2.111,3.116,0.653,0.391,1.972,0.094,0.841,0.443,0.239,0.421,1.0,0.062,0.066,0.295,0.884,0.736,0.224,1.061,1.194,0.68,0.093,0.225,1.443,0.35,0.94,0.404,0.418,0.14,0.522,3.294,1.613,0.78,1.043,1.528,0.217,0.677,1.028,0.468,0.989,2.488,0.732,0.151,0.696,0.179,0.794,0.298,0.527,0.246,0.028,0.286,1.546,0.42,0.162,0.406,0.152,3.251,0.135,1.574,0.9,1.416,0.111,0.902,0.053,0.653,0.887,0.964,0.208,0.482,0.727,0.271,0.317,0.328,0.151,0.174,2.641,0.764,0.361,0.308,0.042,2.746,2.55,1.314,0.066,0.042,0.016,0.011,0.129,0.502,0.767,0.512,1.105,0.952,1.826,2.38,0.8,1.711,1.333,2.405,0.623,0.0,1.17,0.077,0.188,0.174,0.121,6.231,0.715,0.337,0.44,0.139,0.174,0.268,0.514,0.537,1.615,0.165,1.417,2.068,0.236,0.484,0.052,2.262,0.852,0.365,0.609,0.794,0.825,0.167,0.132,3.56,0.321,0.561,0.014,0.052,0.413,0.351,0.399,2.122,0.013,0.448,0.647,0.684,0.142,0.018,1.302,1.219,0.0,0.856,0.395,0.205,0.51,0.106,2.112,0.163,0.217,0.645,2.017,0.749,0.736,0.039,0.305,0.107,0.213,0.042,0.074,1.019,0.625,0.429,0.222,0.718,1.029,0.039,0.894,0.036,1.292,0.233,0.515,0.349,0.403,0.042,46.812,0.391,0.132,0.101,2.092,0.342,0.25,0.464,0.93,0.482,0.98,0.332,0.483,0.247,1.224,0.735,0.682,0.409,0.751,0.833,1.389,0.684,1.184,0.142,0.291,0.25,1.744,0.384,1.505,0.224,1.046,0.157,1.238,0.631,0.58,0.941,0.933,0.543,3.429,1.927,0.241,0.664,0.76,0.269,0.576,0.035,0.305,1.472,0.164,0.462,0.516,0.386,0.31,1.212,2.503,0.361,0.505,0.5,0.757,1.824,0.669,0.491,0.356,0.896,0.561,0.235,1.65,1.84,0.687,0.526,3.31,0.519,1.774,1.286,1.312,1.896,6.935,1.176,4.172,3.301,3.029,4.046,0.436,3.316,0.887,2.407,3.381,3.048,5.485,5.636,5.767,1.323,2.832,1.193,0.862,3.561,1.874,0.824,1.718,2.892,0.734,5.87,4.481,3.486,0.269,1.543,1.337,0.973,1.04,1.317,1.377,2.812,1.845,0.49,1.045,0.322,2.844,1.633,1.326,1.009,0.932,0.714,0.711,3.597,1.032,0.442,1.74,0.612,2.945,5.057,1.626,1.591,2.576,0.673,0.28,2.769,3.901,1.66,5.002,0.401,0.526,1.191,2.719,3.199,4.02,4.077,1.097,0.596,1.218,0.321,1.609,0.608,2.006,0.994,3.007,0.51,5.091,2.106,0.143,0.033,2.376,0.487,2.947,1.054,1.104,5.446,0.778,7.327,4.352,5.042,2.009,5.336,4.207,3.927,0.835,6.156,0.399,4.853,4.777,1.927,4.411,2.49,6.317,4.169,2.266,2.165,1.148,1.513,2.157,7.339,0.881,2.418,5.582,2.476,3.149,1.55,3.738,3.322,0.349,2.509,4.42,2.789,1.052,0.621,5.405,7.479,8.6,4.61,13.371,4.507,1.564,2.142,5.97,0.435,6.145,10.625,0.78,2.003,2.526,6.501,2.492,3.745,0.653,0.258,2.566,2.567,10.107,11.995,7.739,11.742,1.951,1.073,5.712,3.26,1.217,12.387,2.807,12.7,9.62,9.763,17.193,14.278,8.195,21.384,12.489,3.117,8.243,14.614,4.767,4.702,8.816,9.992,24.158,5.008,18.145,8.295,1.22,10.063,30.718,9.469,5.976,1.916,5.449,9.495,10.721,11.983,7.125,36.676,2.029,29.013,25.839,13.919,14.994,6.325,30.54,9.499,29.655,6.544,32.073,16.341,35.505,22.36,42.963,11.277,26.879,46.952,6.376,7.098,13.569,14.176,7.768,62.855,28.378,31.353,34.979,3.195,3.342,0.26,0.076,0.432,0.208,0.708,1.15,3.18,0.238,0.245,0.165,0.191,1.271,0.328,0.122,0.409,2.855,0.129,0.534,0.541,0.789,0.208,0.17,1.463,0.084,0.699,0.143,0.499,0.175,1.151,0.327,0.269,0.114,0.12,0.163,0.302,0.03,0.87,0.076,1.639,0.085,1.83,4.527,0.249,1.314,2.185,0.183,0.306,0.283,0.175,1.907,0.727,3.024,5.013,1.587,1.492,2.049,0.706,0.884,1.435,0.365,0.658,12.698,4.393,3.207,0.251,0.412,4.957,2.765,1.67,2.295,1.519,1.893,1.533,6.118,1.514,6.719,0.998,2.798,1.855,0.459,7.069,1.498,13.891,0.402,9.217,11.607,15.416,7.511,17.432,33.386,10.894,36.786,15.791,38.946,33.138,7.878,8.288,65.562,38.568
2000-03-26,0.458,0.06,0.008,2.421,0.174,0.773,0.585,0.6,0.033,0.774,0.379,1.54,0.336,2.145,0.451,0.387,1.928,0.61,1.568,0.074,0.079,1.083,0.024,0.225,0.043,0.599,0.687,0.072,0.121,1.743,2.487,0.619,0.361,1.869,0.094,0.796,0.418,0.233,0.397,0.972,0.061,0.064,0.262,0.825,0.73,0.204,1.142,1.051,0.617,0.216,0.22,1.431,0.336,0.931,0.369,0.402,0.139,0.511,2.601,1.272,0.768,0.914,1.424,0.216,0.673,1.002,0.465,0.857,2.371,0.701,0.192,0.693,0.178,0.73,0.324,0.523,0.243,0.028,0.297,1.5,0.301,0.153,0.403,0.151,2.853,0.134,1.519,0.868,1.162,0.101,0.856,0.05,0.688,0.886,0.883,0.196,0.449,0.686,0.265,0.31,0.327,0.146,0.174,2.191,0.76,0.346,0.307,0.041,2.417,2.3,1.224,0.091,0.091,0.022,0.025,0.147,0.381,0.702,0.432,1.052,0.735,1.817,2.369,0.795,1.689,1.167,1.983,0.616,0.0,1.105,0.073,0.187,0.173,0.12,4.662,0.697,0.332,0.384,0.14,0.173,0.117,0.473,0.514,1.547,0.141,1.033,2.042,0.202,0.43,0.044,2.231,0.754,0.344,0.569,0.798,0.821,0.161,0.125,3.453,0.319,0.558,0.014,0.051,0.368,0.349,0.391,2.105,0.012,0.445,0.622,0.679,0.134,0.018,1.29,1.205,0.0,0.826,0.391,0.201,0.508,0.103,2.091,0.168,0.257,0.93,1.96,0.682,0.693,0.036,0.303,0.077,0.21,0.04,0.074,0.993,0.57,0.411,0.221,0.71,1.01,0.032,0.78,0.036,1.285,0.225,0.513,0.348,0.399,0.04,46.728,0.335,0.106,0.073,2.04,0.341,0.242,0.422,0.922,0.473,0.972,0.252,0.476,0.245,1.206,0.708,0.665,0.406,0.748,0.707,1.258,0.633,1.161,0.144,0.262,0.246,1.656,0.372,1.502,0.225,0.988,0.097,1.168,0.624,0.539,0.892,0.844,0.532,3.153,1.873,0.227,0.674,0.599,0.265,0.439,0.029,0.296,1.136,0.155,0.389,0.487,0.36,0.298,1.202,2.468,0.349,0.499,0.498,0.754,1.698,0.603,0.421,0.324,0.83,0.605,0.304,1.51,1.618,0.615,0.519,3.299,0.493,1.678,1.138,1.264,1.877,5.15,1.147,3.291,3.229,2.76,3.927,0.416,2.994,0.82,2.36,3.292,2.995,4.903,5.208,4.428,1.171,2.634,1.137,1.176,3.534,1.841,0.752,1.551,2.557,0.613,4.818,3.742,3.442,0.264,1.407,1.235,0.956,0.878,1.288,1.368,2.73,1.491,0.489,0.982,0.225,2.78,1.591,1.314,1.004,1.065,0.71,0.607,3.541,0.945,0.401,1.732,0.604,2.669,5.39,1.697,1.492,2.33,0.669,0.279,2.965,3.855,1.753,3.782,0.377,0.486,1.092,2.617,2.546,3.769,4.057,1.006,0.574,1.147,0.325,1.207,0.598,1.938,0.889,2.795,0.514,4.644,1.967,0.145,0.071,2.462,0.437,2.878,0.993,1.013,5.848,0.742,7.037,3.572,4.697,1.703,5.298,4.178,3.515,0.719,5.22,0.391,4.569,4.688,1.864,3.968,2.395,6.585,4.087,2.323,2.3,1.104,1.395,2.065,7.137,0.706,2.337,5.494,2.199,2.925,1.39,3.577,3.097,0.34,2.494,3.681,2.814,1.018,0.562,4.624,7.725,7.66,3.861,10.089,4.342,1.456,2.295,5.569,0.425,5.569,10.312,0.778,1.925,2.427,6.179,2.344,3.495,0.578,0.323,2.455,2.415,10.09,11.017,7.345,11.163,1.573,1.038,5.456,3.003,1.173,11.774,2.672,12.529,9.203,8.347,13.184,13.981,7.97,16.851,11.571,2.939,7.957,13.97,4.383,4.451,8.524,9.415,19.569,4.847,17.794,7.938,1.216,9.743,26.862,9.051,5.53,1.775,5.266,9.612,10.176,10.27,6.444,34.763,1.847,28.065,23.942,13.052,13.255,6.119,29.569,8.503,27.781,6.41,31.059,14.958,34.408,19.581,41.643,10.294,25.377,45.492,5.831,6.474,12.827,13.812,7.648,60.736,27.15,29.976,33.31,2.933,3.024,0.263,0.105,0.433,0.263,0.618,1.054,3.023,0.224,0.244,0.19,0.19,1.261,0.327,0.118,0.407,2.82,0.128,0.504,0.513,0.765,0.207,0.142,1.45,0.083,0.518,0.142,0.482,0.174,1.117,0.289,0.268,0.114,0.119,0.162,0.298,0.029,0.85,0.076,1.439,0.084,1.729,4.445,0.245,1.288,2.07,0.182,0.305,0.253,0.175,1.821,0.715,2.956,4.809,1.473,1.325,1.856,0.7,0.882,1.37,0.364,0.649,11.713,4.092,3.119,0.282,0.41,4.712,2.736,1.634,2.282,1.449,1.727,1.447,5.918,1.482,6.554,0.843,2.369,1.783,0.449,6.365,1.456,11.965,0.492,8.348,11.056,14.52,7.325,16.956,31.828,10.88,35.723,14.263,37.195,32.57,7.256,8.289,63.41,36.802
2000-03-27,0.42,0.06,0.008,2.334,0.182,0.741,0.563,0.573,0.02,0.671,0.374,1.282,0.309,2.077,0.449,0.385,1.892,0.607,1.518,0.051,0.078,1.019,0.023,0.223,0.042,0.595,0.648,0.072,0.12,1.543,2.091,0.608,0.35,1.774,0.093,0.774,0.408,0.231,0.34,0.959,0.061,0.063,0.239,0.798,0.726,0.196,1.1,0.974,0.553,0.189,0.218,1.422,0.33,0.923,0.353,0.401,0.139,0.505,2.27,1.093,0.759,0.865,1.413,0.215,0.669,0.99,0.462,0.81,2.278,0.685,0.178,0.69,0.178,0.693,0.33,0.52,0.241,0.028,0.321,1.476,0.244,0.149,0.402,0.169,2.621,0.134,1.481,0.849,1.045,0.097,0.837,0.049,0.694,0.751,0.834,0.188,0.43,0.662,0.262,0.306,0.326,0.144,0.173,1.969,0.636,0.342,0.306,0.041,2.228,2.149,1.175,0.086,0.074,0.025,0.027,0.148,0.31,0.661,0.384,1.024,0.627,1.807,2.358,0.79,1.676,1.075,1.768,0.612,0.0,1.069,0.072,0.185,0.172,0.12,3.872,0.686,0.329,0.368,0.151,0.172,0.065,0.449,0.501,1.509,0.132,0.664,2.026,0.181,0.405,0.041,2.202,0.695,0.335,0.551,0.776,0.817,0.158,0.121,3.372,0.318,0.5,0.014,0.05,0.347,0.348,0.386,2.093,0.012,0.442,0.613,0.675,0.13,0.018,1.283,1.195,0.0,0.801,0.374,0.2,0.506,0.102,2.069,0.123,0.185,0.98,1.79,0.518,0.653,0.033,0.301,0.065,0.208,0.037,0.073,0.977,0.54,0.401,0.219,0.706,0.999,0.03,0.587,0.049,1.279,0.222,0.502,0.346,0.397,0.04,46.64,0.311,0.097,0.063,1.995,0.34,0.24,0.405,0.915,0.466,0.966,0.209,0.472,0.243,1.189,0.691,0.653,0.404,0.745,0.644,1.196,0.606,1.146,0.156,0.246,0.244,1.6,0.365,1.492,0.253,0.963,0.07,1.139,0.617,0.522,0.869,0.813,0.523,2.98,1.839,0.22,0.684,0.507,0.263,0.304,0.027,0.291,0.898,0.15,0.351,0.47,0.347,0.291,1.195,2.434,0.344,0.495,0.496,0.751,1.638,0.578,0.385,0.309,0.794,0.595,0.276,1.408,1.491,0.58,0.493,3.425,0.476,1.62,1.055,1.287,1.858,4.174,1.131,2.756,3.165,2.608,3.838,0.407,2.788,0.787,2.265,3.223,2.943,4.538,4.908,3.566,1.099,2.5,1.107,1.229,3.508,1.824,0.71,1.456,2.396,0.554,4.162,3.261,3.412,0.26,1.333,1.183,0.948,0.779,1.271,1.358,2.614,1.313,0.487,0.859,0.183,2.705,1.56,1.304,0.999,1.025,0.718,0.554,3.49,0.91,0.372,1.725,0.599,2.389,5.027,1.493,1.446,2.138,0.666,0.278,2.597,3.932,1.663,3.114,0.367,0.463,1.032,2.553,2.214,3.617,4.037,0.946,0.564,1.112,0.346,0.827,0.58,1.9,0.828,2.676,0.528,4.35,1.868,0.144,0.063,2.584,0.413,2.845,0.875,0.953,5.784,0.723,6.813,3.154,4.488,1.517,5.267,4.149,3.281,0.653,4.476,0.403,4.394,4.731,1.827,3.689,2.341,6.426,3.998,2.31,2.145,1.077,1.333,2.007,7.022,0.615,2.291,5.352,2.054,2.818,1.275,3.476,2.864,0.335,2.482,3.1,2.914,0.99,0.534,4.145,7.797,7.037,3.245,8.069,4.263,1.385,2.184,5.324,0.417,5.226,10.203,0.774,1.878,2.365,5.949,2.242,3.247,0.542,0.309,2.383,2.305,10.166,10.085,7.127,10.853,1.341,1.01,5.173,2.841,1.14,11.43,2.584,12.524,8.968,7.11,10.719,13.711,8.0,13.906,10.952,2.824,7.679,13.464,4.102,4.314,8.241,9.201,16.093,4.595,17.464,7.598,1.199,9.442,22.768,8.677,5.263,1.697,4.993,9.49,9.736,8.75,5.984,31.321,1.747,27.153,22.282,12.542,11.6,5.807,28.637,7.714,25.961,6.094,30.099,13.991,33.375,17.694,40.37,9.342,23.373,44.071,5.388,5.951,11.864,13.105,7.325,58.738,25.93,28.664,31.79,2.781,2.809,0.28,0.104,0.462,0.308,0.614,1.011,2.921,0.221,0.243,0.198,0.189,1.252,0.326,0.116,0.405,2.793,0.127,0.491,0.479,0.741,0.206,0.12,1.438,0.082,0.342,0.142,0.439,0.173,1.084,0.277,0.267,0.113,0.118,0.161,0.296,0.029,0.84,0.076,1.305,0.084,1.657,4.385,0.244,1.272,1.98,0.182,0.304,0.228,0.174,1.758,0.707,2.864,4.643,1.283,1.213,1.745,0.696,0.875,1.32,0.362,0.645,10.994,3.977,3.061,0.27,0.409,4.552,2.709,1.642,2.268,1.415,1.631,1.443,5.752,1.466,6.418,0.696,2.095,1.694,0.452,5.88,1.444,10.383,0.474,7.652,10.691,13.82,7.155,16.68,30.573,10.82,32.888,12.571,35.131,31.005,6.683,8.013,61.369,35.141
2000-03-28,0.392,0.06,0.008,2.263,0.145,0.724,0.555,0.562,0.015,0.596,0.372,1.183,0.281,2.03,0.447,0.384,1.863,0.605,1.481,0.039,0.078,0.986,0.023,0.222,0.042,0.592,0.629,0.071,0.119,1.439,1.854,0.603,0.345,1.686,0.093,0.763,0.403,0.23,0.307,0.951,0.061,0.063,0.223,0.785,0.723,0.193,1.038,0.933,0.519,0.111,0.216,1.415,0.327,0.914,0.346,0.383,0.138,0.5,2.119,1.002,0.754,0.789,1.416,0.215,0.665,0.983,0.459,0.731,2.216,0.674,0.152,0.687,0.177,0.671,0.313,0.517,0.24,0.027,0.267,1.462,0.218,0.146,0.4,0.169,2.481,0.133,1.453,0.837,0.992,0.094,0.819,0.049,0.66,0.675,0.805,0.183,0.419,0.647,0.261,0.304,0.325,0.142,0.172,1.846,0.566,0.34,0.305,0.04,2.123,2.061,1.147,0.058,0.041,0.021,0.019,0.137,0.27,0.635,0.357,1.008,0.574,1.798,2.348,0.785,1.666,1.024,1.662,0.608,0.0,1.05,0.071,0.184,0.172,0.119,3.502,0.678,0.327,0.345,0.138,0.172,0.048,0.435,0.492,1.486,0.128,0.428,2.014,0.169,0.384,0.039,2.174,0.658,0.33,0.542,0.758,0.814,0.156,0.119,3.304,0.317,0.468,0.014,0.05,0.337,0.346,0.383,2.083,0.012,0.439,0.608,0.671,0.128,0.018,1.277,1.187,0.0,0.781,0.32,0.199,0.503,0.1,2.047,0.095,0.118,0.818,1.646,0.432,0.616,0.032,0.3,0.06,0.206,0.035,0.08,0.967,0.523,0.394,0.223,0.702,0.991,0.029,0.446,0.052,1.284,0.23,0.483,0.345,0.394,0.039,46.551,0.302,0.094,0.06,1.96,0.338,0.239,0.398,0.908,0.46,0.962,0.188,0.47,0.243,1.174,0.68,0.642,0.402,0.742,0.616,1.168,0.592,1.136,0.122,0.238,0.243,1.562,0.36,1.482,0.188,0.952,0.051,1.116,0.611,0.514,0.857,0.801,0.514,2.873,1.817,0.218,0.668,0.461,0.262,0.228,0.025,0.288,0.774,0.147,0.333,0.459,0.339,0.286,1.189,2.401,0.34,0.491,0.494,0.748,1.608,0.569,0.367,0.303,0.777,0.552,0.236,1.329,1.381,0.564,0.475,3.415,0.465,1.585,1.013,1.251,1.84,3.695,1.122,2.477,3.111,2.527,3.765,0.407,2.658,0.767,2.172,3.168,2.897,4.338,4.708,3.037,1.064,2.411,1.085,1.09,3.481,1.813,0.702,1.4,2.318,0.517,3.779,2.986,3.39,0.258,1.295,1.157,0.943,0.728,1.259,1.349,2.474,1.234,0.485,0.744,0.167,2.656,1.54,1.29,0.995,0.911,0.72,0.53,3.447,0.894,0.352,1.718,0.596,2.183,4.479,1.331,1.424,1.996,0.663,0.276,2.226,3.924,1.532,2.792,0.353,0.452,0.995,2.507,2.05,3.518,4.018,0.904,0.559,1.095,0.302,0.576,0.532,1.877,0.797,2.607,0.457,4.169,1.797,0.142,0.049,2.575,0.401,2.824,0.76,0.91,5.393,0.713,6.657,2.936,4.357,1.401,5.177,4.119,3.156,0.612,3.998,0.38,4.281,4.732,1.806,3.515,2.309,5.957,3.935,2.255,1.947,1.062,1.301,1.991,6.933,0.562,2.264,5.211,1.982,2.767,1.211,3.407,2.684,0.332,2.471,2.728,2.929,0.945,0.521,3.878,7.552,6.653,2.825,7.008,4.221,1.336,1.995,5.169,0.412,5.041,10.015,0.77,1.851,2.348,5.786,2.179,3.055,0.524,0.281,2.354,2.233,10.09,9.332,7.012,10.641,1.195,0.965,4.924,2.75,1.094,11.203,2.541,12.472,8.838,6.223,9.412,13.469,8.039,12.266,10.551,2.758,7.412,13.095,3.925,4.237,7.968,9.146,13.934,4.345,17.169,7.304,1.186,9.154,19.46,8.36,5.114,1.631,4.723,9.212,9.376,7.634,5.708,27.601,1.674,26.276,20.985,12.265,10.291,5.484,27.744,7.214,24.419,5.726,29.184,13.329,32.396,16.461,39.154,8.666,21.431,42.703,5.059,5.558,11.01,12.268,6.949,56.913,24.799,27.443,30.395,2.693,2.67,0.261,0.086,0.435,0.268,0.582,0.992,2.859,0.219,0.242,0.161,0.189,1.244,0.325,0.114,0.404,2.772,0.127,0.485,0.464,0.719,0.205,0.113,1.426,0.081,0.212,0.141,0.41,0.173,1.052,0.274,0.266,0.113,0.117,0.161,0.295,0.028,0.834,0.075,1.231,0.084,1.609,4.343,0.242,1.26,1.911,0.181,0.303,0.217,0.173,1.715,0.702,2.784,4.526,1.054,1.13,1.691,0.693,0.866,1.293,0.361,0.641,10.453,3.857,3.016,0.207,0.407,4.45,2.681,1.609,2.255,1.398,1.578,1.328,5.619,1.456,6.306,0.601,1.858,1.558,0.441,5.589,1.436,9.314,0.435,7.175,10.47,13.322,7.016,16.528,29.545,10.616,29.344,11.113,33.087,29.025,6.226,7.586,59.497,33.613
2000-03-29,0.368,0.06,0.008,2.201,0.112,0.806,0.551,0.558,0.013,0.537,0.37,1.145,0.244,2.0,0.446,0.382,1.838,0.564,1.451,0.033,0.078,0.969,0.023,0.222,0.042,0.589,0.621,0.071,0.118,1.385,1.713,0.6,0.343,1.603,0.093,0.756,0.401,0.229,0.293,0.946,0.06,0.063,0.213,0.779,0.72,0.191,0.997,0.91,0.504,0.075,0.215,1.408,0.325,0.906,0.342,0.363,0.138,0.497,2.051,0.955,0.749,0.717,1.384,0.214,0.661,0.977,0.456,0.664,2.178,0.666,0.141,0.684,0.176,0.658,0.3,0.514,0.239,0.027,0.206,1.452,0.205,0.144,0.399,0.158,2.374,0.133,1.429,0.827,0.967,0.093,0.806,0.049,0.637,0.646,0.787,0.18,0.411,0.638,0.26,0.303,0.323,0.141,0.172,1.777,0.54,0.339,0.304,0.04,2.064,1.987,1.13,0.043,0.027,0.017,0.014,0.13,0.247,0.618,0.341,0.998,0.548,1.789,2.338,0.78,1.658,0.997,1.61,0.605,0.0,1.038,0.07,0.182,0.171,0.119,3.331,0.672,0.326,0.323,0.124,0.171,0.043,0.425,0.486,1.469,0.126,0.304,2.004,0.162,0.368,0.039,2.147,0.634,0.327,0.538,0.749,0.811,0.154,0.118,3.244,0.316,0.456,0.014,0.05,0.331,0.345,0.381,2.075,0.012,0.437,0.605,0.668,0.127,0.018,1.271,1.18,0.0,0.763,0.265,0.198,0.501,0.099,2.024,0.083,0.085,0.699,1.547,0.392,0.582,0.03,0.299,0.058,0.204,0.033,0.081,0.959,0.514,0.387,0.227,0.699,0.986,0.029,0.348,0.043,1.304,0.23,0.467,0.344,0.391,0.039,46.46,0.298,0.092,0.059,1.933,0.337,0.238,0.394,0.901,0.455,0.958,0.177,0.467,0.242,1.159,0.672,0.632,0.401,0.739,0.603,1.155,0.583,1.129,0.093,0.234,0.241,1.535,0.356,1.474,0.122,0.946,0.038,1.101,0.604,0.51,0.851,0.795,0.506,2.805,1.802,0.216,0.653,0.44,0.261,0.195,0.024,0.286,0.704,0.145,0.325,0.453,0.333,0.282,1.184,2.369,0.338,0.488,0.492,0.745,1.591,0.564,0.359,0.3,0.768,0.527,0.221,1.267,1.298,0.555,0.467,3.292,0.456,1.562,0.993,1.185,1.822,3.47,1.115,2.341,3.064,2.482,3.702,0.408,2.574,0.754,2.092,3.12,2.859,4.224,4.576,2.718,1.045,2.352,1.067,0.954,3.453,1.804,0.688,1.365,2.277,0.481,3.559,2.838,3.372,0.255,1.274,1.144,0.939,0.702,1.25,1.34,2.359,1.2,0.483,0.628,0.161,2.628,1.527,1.272,0.992,0.839,0.712,0.52,3.41,0.886,0.338,1.711,0.593,2.054,4.082,1.257,1.412,1.892,0.661,0.275,2.017,3.812,1.443,2.646,0.272,0.447,0.973,2.47,1.969,3.449,4.0,0.87,0.556,1.086,0.243,0.441,0.477,1.862,0.78,2.561,0.354,4.049,1.745,0.141,0.039,2.476,0.394,2.809,0.644,0.876,5.013,0.707,6.546,2.819,4.267,1.332,5.065,4.056,3.089,0.584,3.726,0.331,4.202,4.637,1.794,3.404,2.288,5.504,3.896,2.205,1.826,1.053,1.284,1.993,6.833,0.519,2.246,5.09,1.946,2.742,1.177,3.353,2.553,0.329,2.461,2.521,2.852,0.891,0.513,3.735,7.192,6.413,2.579,6.495,4.193,1.297,1.863,5.065,0.408,4.946,9.688,0.767,1.836,2.351,5.666,2.137,2.915,0.515,0.264,2.351,2.187,9.84,8.776,6.945,10.381,1.086,0.911,4.74,2.7,1.039,10.943,2.529,12.277,8.759,5.666,8.771,13.239,7.942,11.405,10.286,2.731,7.155,12.828,3.819,4.192,7.706,9.059,12.727,4.143,16.896,7.082,1.177,8.879,17.192,8.117,5.03,1.567,4.502,8.96,9.097,6.893,5.55,24.408,1.608,25.434,20.035,12.034,9.378,5.209,26.887,6.925,23.22,5.406,28.309,12.883,31.463,15.667,37.996,8.251,19.784,41.395,4.823,5.277,10.39,11.508,6.615,55.258,23.785,26.344,29.144,2.641,2.581,0.238,0.077,0.4,0.229,0.538,0.983,2.82,0.218,0.242,0.13,0.188,1.236,0.324,0.114,0.402,2.754,0.126,0.482,0.458,0.696,0.205,0.111,1.415,0.081,0.142,0.141,0.397,0.172,1.02,0.273,0.265,0.113,0.116,0.16,0.294,0.028,0.83,0.075,1.195,0.084,1.577,4.313,0.241,1.249,1.866,0.18,0.302,0.213,0.173,1.682,0.698,2.724,4.448,0.881,1.053,1.665,0.691,0.851,1.28,0.36,0.638,10.062,3.739,2.979,0.159,0.406,4.383,2.655,1.542,2.242,1.388,1.55,1.187,5.511,1.449,6.21,0.489,1.67,1.421,0.405,5.428,1.423,8.664,0.41,6.87,10.336,12.951,6.896,16.376,28.692,10.367,25.996,10.019,31.264,27.036,5.889,7.144,57.796,32.223
2000-03-30,0.347,0.059,0.008,2.154,0.096,0.934,0.548,0.555,0.012,0.495,0.369,1.129,0.215,2.117,0.873,0.981,1.815,0.503,1.426,0.03,0.077,0.959,0.023,0.239,0.042,0.587,0.616,0.071,0.118,1.355,1.63,0.597,0.342,1.525,0.092,0.752,0.399,0.228,0.759,0.941,0.06,0.062,0.206,0.774,0.717,0.19,1.501,0.896,1.384,0.064,0.214,1.402,0.324,0.898,0.348,0.35,0.137,0.494,2.017,0.93,0.745,0.672,1.352,0.213,0.657,0.972,0.453,0.626,2.153,0.659,0.138,0.681,0.25,0.648,0.294,0.512,0.238,0.027,0.172,1.444,0.199,0.142,0.397,0.152,2.297,0.132,1.407,0.819,0.954,0.092,0.798,0.049,0.626,1.224,0.776,0.177,0.405,0.631,0.259,0.302,0.331,0.141,0.171,1.74,0.756,0.337,0.302,0.04,2.03,1.929,1.12,0.037,0.023,0.016,0.012,0.127,0.234,0.606,0.332,0.991,0.534,1.781,2.328,0.776,1.65,0.98,1.583,0.602,0.0,1.03,0.069,0.18,0.17,0.118,3.25,0.667,0.324,0.309,0.116,0.171,0.041,0.418,0.481,1.456,0.126,0.242,1.995,0.158,0.357,0.039,2.119,0.618,0.326,0.535,1.989,0.808,0.153,0.118,3.189,0.314,0.451,0.014,0.049,0.327,0.344,0.379,2.895,0.012,0.435,0.603,0.665,0.126,0.018,1.265,1.174,0.0,0.748,0.234,0.197,0.499,0.099,2.002,0.079,0.07,0.648,1.472,0.368,0.549,0.028,0.298,0.057,0.203,0.032,0.076,0.952,0.508,0.381,0.223,0.696,0.981,0.029,0.281,0.038,1.301,0.224,0.459,0.342,0.717,0.039,46.368,0.295,0.248,0.071,1.911,0.335,0.237,0.391,0.894,0.449,1.217,0.172,0.465,0.241,1.145,0.665,0.622,0.435,0.736,0.597,1.148,0.604,1.198,0.077,0.379,0.24,1.515,0.351,1.466,0.085,0.941,0.032,1.092,0.598,0.507,0.846,0.791,0.497,2.759,1.79,0.215,0.846,0.429,0.26,0.182,0.024,0.284,0.665,0.144,0.321,0.448,0.328,0.278,1.179,2.337,0.472,0.485,0.49,0.742,1.58,0.561,0.354,0.298,0.762,0.517,0.216,1.225,1.249,0.551,0.611,3.197,0.449,1.546,0.983,1.136,1.804,3.365,1.109,2.276,3.024,2.456,3.643,0.405,2.519,0.743,2.03,3.075,2.828,4.145,4.487,2.525,1.033,2.312,1.051,1.039,3.426,1.796,0.673,1.342,2.254,0.45,3.432,2.759,3.357,0.253,1.307,1.136,1.289,0.689,1.242,1.331,2.28,1.183,0.482,0.513,0.319,4.085,1.529,1.256,2.31,0.807,0.704,0.514,3.379,0.881,0.329,1.704,0.606,1.974,3.828,2.034,1.404,1.977,0.658,0.274,1.905,4.035,1.394,2.579,0.222,0.444,0.958,2.437,1.926,3.395,3.981,0.841,0.553,1.079,0.205,0.373,0.441,1.851,0.77,2.525,0.275,3.96,1.704,0.14,0.034,3.109,0.391,2.795,0.529,0.847,4.743,0.703,6.46,2.75,4.197,1.297,4.969,3.97,3.051,0.565,3.581,0.287,4.141,5.256,1.786,3.329,2.273,5.176,5.535,3.954,3.097,1.047,1.275,1.981,6.726,0.485,2.232,4.992,1.901,2.725,1.159,3.307,2.895,0.326,2.451,2.412,3.422,0.85,0.508,3.658,6.878,6.256,2.444,6.253,4.169,1.265,3.072,4.985,0.404,4.893,9.314,0.764,1.826,2.336,5.571,2.107,3.258,0.509,0.255,2.34,2.154,9.529,8.382,6.897,10.052,1.004,0.87,4.616,2.671,0.997,10.618,2.518,11.986,8.702,5.344,8.463,13.026,8.637,10.961,10.1,2.715,6.909,12.625,3.757,4.163,7.454,9.539,12.084,3.994,16.644,6.926,1.17,8.615,15.788,7.945,4.98,1.517,4.339,12.981,8.896,6.435,5.459,22.025,1.554,24.627,19.357,12.767,8.796,4.997,26.065,6.762,22.333,5.154,27.47,12.588,30.569,15.161,36.898,8.011,18.485,40.149,4.656,5.079,10.257,11.336,6.349,53.743,24.102,26.258,28.342,2.609,2.523,0.254,0.106,0.381,0.208,0.504,0.977,2.794,0.217,0.241,0.115,0.187,1.229,0.323,0.113,0.401,2.738,0.126,0.48,0.455,0.675,0.312,0.11,1.403,0.081,0.11,0.14,0.39,0.171,0.998,0.271,0.264,0.112,0.116,0.16,0.293,0.028,0.826,0.075,1.178,0.311,1.555,4.289,0.241,1.239,1.839,0.18,0.301,0.211,0.239,1.656,0.694,2.683,4.395,0.779,0.994,1.651,0.719,0.834,1.272,0.358,0.636,9.806,3.658,2.943,0.137,0.404,4.338,2.628,1.481,2.229,1.396,1.709,1.09,5.419,1.71,6.124,0.421,1.578,1.292,0.362,5.34,1.41,8.29,0.397,6.676,10.248,12.616,6.778,16.156,27.977,12.877,23.309,9.277,29.75,25.257,5.648,6.769,56.238,31.101
2000-03-31,0.381,0.059,0.008,2.121,0.089,0.908,0.546,0.552,0.011,0.467,0.367,1.12,0.196,2.432,1.001,1.005,1.796,0.461,1.403,0.029,0.077,0.953,0.023,0.235,0.042,0.585,0.614,0.07,0.117,1.354,1.579,0.595,0.34,1.453,0.092,0.749,0.397,0.227,0.854,0.937,0.059,0.062,0.201,0.771,0.714,0.195,2.211,0.888,1.886,0.061,0.278,1.396,0.322,0.889,0.351,0.404,0.258,0.491,1.999,0.916,0.741,0.653,1.333,0.235,0.654,0.968,0.451,0.607,2.136,0.653,0.137,0.678,0.228,0.64,0.291,0.509,0.237,0.028,0.215,1.436,0.196,0.14,0.478,0.179,2.246,0.132,1.386,0.812,0.947,0.105,0.793,0.048,0.62,1.227,0.768,0.175,0.4,0.626,0.258,0.3,0.326,0.14,0.171,1.736,0.752,0.336,0.301,0.045,2.009,1.888,1.112,0.035,0.022,0.015,0.011,0.126,0.227,0.598,0.327,0.986,0.526,1.773,2.318,0.771,1.643,0.97,1.568,0.599,0.0,1.024,0.069,0.179,0.17,0.118,3.208,0.662,0.351,0.313,0.127,0.243,0.041,0.411,0.477,1.445,0.125,0.212,1.987,0.156,0.352,0.039,2.092,0.606,0.324,0.532,2.308,0.805,0.152,0.117,3.137,0.313,0.448,0.013,0.049,0.325,0.342,0.378,3.857,0.012,0.433,0.6,0.662,0.126,0.018,1.259,1.169,0.0,0.737,0.221,0.196,0.497,0.098,1.981,0.077,0.063,0.628,1.408,0.348,0.519,0.027,0.296,0.057,0.287,0.219,0.073,0.945,0.504,0.376,0.219,0.693,0.976,0.029,0.246,0.036,1.284,0.22,0.454,0.341,0.793,0.038,46.276,0.294,0.286,0.071,1.893,0.334,0.236,0.389,0.889,0.444,1.446,0.169,0.463,0.24,1.132,0.659,0.613,0.437,0.733,0.594,1.142,0.627,1.432,0.07,0.496,0.239,1.498,0.347,1.459,0.068,0.938,0.029,1.098,0.591,0.505,0.843,0.787,0.489,2.725,1.786,0.214,1.001,0.423,0.259,0.254,0.024,0.283,0.645,0.143,0.318,0.444,0.324,0.275,1.174,2.305,0.542,0.482,0.488,0.739,1.571,0.559,0.352,0.297,0.758,0.513,0.215,1.197,1.222,0.547,0.653,3.655,0.442,1.534,0.976,1.105,1.786,3.312,1.13,2.242,2.988,2.438,3.589,0.4,2.48,0.733,1.983,3.032,2.802,4.086,4.424,2.408,1.024,2.283,1.035,0.935,3.399,1.788,0.664,1.324,2.266,0.441,3.419,2.715,3.342,0.251,1.353,1.13,1.274,0.682,1.236,1.324,2.228,1.174,0.48,0.431,0.38,5.513,1.533,1.242,2.463,0.794,0.9,0.511,3.35,0.876,0.323,1.697,0.602,1.927,3.66,2.065,1.399,1.863,0.656,0.272,1.837,4.32,1.368,2.546,0.235,0.441,0.948,2.406,1.902,3.35,3.963,0.98,0.57,1.074,0.238,0.339,0.423,1.841,0.763,2.493,0.228,3.895,1.669,0.14,0.032,3.443,0.388,2.783,0.444,0.985,4.568,0.852,6.387,2.706,4.139,1.279,4.897,3.899,3.027,0.555,3.505,0.296,4.091,5.503,1.778,3.275,2.26,4.955,6.956,4.844,3.298,1.042,1.268,1.957,6.627,0.471,2.221,4.916,1.795,2.713,1.148,3.265,2.746,0.323,2.441,2.353,3.885,0.826,0.505,3.614,6.65,6.147,2.372,6.135,4.148,1.37,3.307,4.919,0.401,4.861,8.971,0.76,1.818,2.309,5.489,2.084,3.121,0.505,0.251,2.316,2.129,9.246,8.106,6.857,9.704,0.956,0.845,4.534,2.653,0.971,10.269,2.496,11.689,8.653,5.165,8.309,12.84,9.42,10.726,9.957,2.695,6.678,12.456,3.719,4.14,7.217,10.198,11.744,3.892,16.42,6.82,1.164,8.363,15.0,7.826,4.945,1.484,4.225,16.412,8.755,6.171,5.402,20.414,1.517,23.855,18.87,13.286,8.448,4.846,25.28,6.668,21.689,4.969,26.669,12.391,29.713,14.836,35.853,7.874,17.506,38.965,4.534,4.938,10.15,11.321,6.151,52.339,24.576,26.824,28.165,2.588,2.484,0.307,0.135,0.411,0.26,0.491,0.972,2.775,0.217,0.412,0.115,0.32,1.222,0.479,0.113,0.579,2.722,0.239,0.478,0.453,0.66,0.284,0.109,1.392,0.08,0.219,0.209,0.387,0.205,0.984,0.27,0.263,0.112,0.115,0.159,0.292,0.028,0.823,0.074,1.169,0.286,1.538,4.268,0.24,1.229,1.821,0.179,0.3,0.21,0.219,1.634,0.691,2.655,4.358,0.838,1.011,1.642,0.724,0.867,1.267,0.376,0.703,9.637,3.606,2.914,0.128,0.403,4.311,2.602,1.44,2.217,1.389,1.695,1.125,5.337,1.812,6.043,0.502,1.54,1.214,0.357,5.289,1.747,8.121,0.392,6.549,10.182,12.273,6.666,15.881,27.369,16.339,21.383,8.81,28.551,23.777,5.476,6.489,54.793,30.435
2000-04-01,0.453,0.059,0.008,1.851,0.085,0.823,0.544,0.55,0.011,0.464,0.365,1.113,0.184,2.498,0.762,0.672,1.78,0.444,1.382,0.028,0.077,0.948,0.023,0.225,0.041,0.583,0.611,0.07,0.116,1.369,1.548,0.593,0.339,1.386,0.092,0.745,0.396,0.227,0.579,0.933,0.059,0.062,0.198,0.768,0.711,0.196,1.95,0.881,1.379,0.06,0.272,1.39,0.321,0.881,0.345,0.476,0.338,0.488,1.986,0.907,0.737,0.651,1.321,0.235,0.65,0.963,0.449,0.596,2.123,0.647,0.136,0.676,0.192,0.634,0.29,0.506,0.237,0.027,0.255,1.429,0.194,0.139,0.555,0.178,2.212,0.131,1.367,0.805,0.941,0.112,0.789,0.048,0.617,0.901,0.763,0.174,0.396,0.621,0.257,0.299,0.321,0.14,0.17,1.741,0.627,0.335,0.3,0.045,1.995,1.86,1.106,0.035,0.022,0.014,0.019,0.125,0.222,0.591,0.323,0.981,0.522,1.765,2.308,0.767,1.636,0.963,1.557,0.596,0.0,1.019,0.068,0.177,0.169,0.118,3.183,0.657,0.371,0.329,0.144,0.254,0.041,0.405,0.473,1.434,0.125,0.197,1.978,0.154,0.357,0.038,2.065,0.597,0.323,0.53,1.626,0.802,0.157,0.116,3.087,0.312,0.445,0.013,0.049,0.323,0.341,0.376,3.615,0.012,0.431,0.598,0.659,0.125,0.018,1.254,1.165,0.0,0.727,0.215,0.196,0.495,0.097,1.961,0.075,0.059,0.619,1.351,0.331,0.49,0.025,0.295,0.056,0.401,0.164,0.075,0.939,0.501,0.37,0.229,0.69,0.971,0.028,0.229,0.036,1.28,0.218,0.451,0.34,0.608,0.038,46.185,0.293,0.199,0.064,1.876,0.333,0.235,0.388,0.885,0.44,1.311,0.169,0.493,0.239,1.119,0.654,0.605,0.416,0.73,0.591,1.138,0.611,1.416,0.067,0.422,0.237,1.483,0.343,1.453,0.06,0.934,0.027,1.099,0.585,0.503,0.839,0.784,0.48,2.705,1.808,0.213,0.879,0.436,0.355,0.344,0.024,0.281,0.635,0.145,0.316,0.44,0.319,0.272,1.169,2.274,0.46,0.479,0.486,0.736,1.564,0.557,0.35,0.296,0.755,0.51,0.214,1.177,1.206,0.544,0.563,3.846,0.435,1.523,0.972,1.087,1.769,3.282,1.196,2.222,2.956,2.425,3.537,0.397,2.451,0.723,1.95,2.991,2.779,4.043,4.379,2.335,1.017,2.261,1.02,0.853,3.373,1.78,0.683,1.309,2.263,0.454,3.365,2.688,3.328,0.248,1.348,1.125,1.083,0.782,1.229,1.318,2.029,1.168,0.478,0.384,0.317,5.148,1.524,1.242,1.888,0.788,0.943,0.511,3.323,0.872,0.318,1.69,0.592,1.899,3.537,1.674,1.393,1.78,0.654,0.271,1.787,4.422,1.352,2.526,0.24,0.439,0.941,2.378,1.887,3.311,3.945,1.06,0.563,1.07,0.277,0.323,0.415,1.832,0.758,2.464,0.202,3.847,1.64,0.139,0.04,3.077,0.385,2.77,0.393,1.065,4.452,0.845,6.321,2.676,4.086,1.268,4.845,3.866,3.009,0.554,3.462,0.329,4.047,5.444,1.771,3.233,2.249,4.799,6.739,4.337,2.736,1.037,1.263,1.974,6.544,0.481,2.211,4.857,1.628,2.703,1.251,3.226,2.519,0.321,2.432,2.32,3.639,0.813,0.502,3.585,6.493,6.068,2.332,6.072,4.127,1.455,2.837,4.86,0.398,4.838,8.689,0.757,1.811,2.373,5.416,2.151,2.892,0.502,0.256,2.389,2.232,9.026,7.91,6.82,9.384,0.956,0.832,4.481,2.64,0.957,9.944,2.646,11.436,8.608,5.065,8.224,12.686,9.511,10.593,9.838,2.814,6.464,12.309,3.692,4.121,6.995,10.475,11.556,3.822,16.229,6.747,1.158,8.126,14.558,7.744,4.918,1.465,4.148,16.089,8.656,6.044,5.364,19.398,1.494,23.115,18.509,13.387,8.121,4.746,24.528,6.608,21.216,4.841,25.903,12.257,28.895,14.622,34.858,7.867,16.789,37.84,4.462,4.848,9.951,11.032,6.012,51.024,24.498,27.046,28.245,2.46,2.457,0.317,0.116,0.449,0.304,0.544,0.968,2.76,0.216,0.394,0.115,0.302,1.216,0.509,0.113,0.603,2.706,0.256,0.476,0.451,0.651,0.23,0.109,1.38,0.08,0.301,0.194,0.385,0.205,0.974,0.269,0.262,0.111,0.114,0.159,0.291,0.028,0.82,0.074,1.163,0.165,1.526,4.249,0.239,1.22,1.808,0.178,0.299,0.209,0.187,1.614,0.688,2.635,4.331,0.841,1.007,1.635,0.705,0.972,1.262,0.379,0.75,9.52,3.572,2.892,0.125,0.401,4.319,2.576,1.414,2.206,1.376,1.642,1.136,5.263,1.685,5.97,0.595,1.523,1.21,0.373,5.256,1.789,8.009,0.395,6.438,10.125,11.925,6.632,15.595,26.846,17.486,20.11,8.445,27.63,22.605,5.36,6.293,53.439,30.186
2000-04-02,0.446,0.059,0.008,1.484,0.084,0.763,0.542,0.548,0.011,0.457,0.364,1.108,0.177,2.362,0.571,0.478,1.767,0.437,1.362,0.028,0.077,0.944,0.023,0.22,0.041,0.58,0.609,0.07,0.115,1.353,1.527,0.59,0.338,1.323,0.091,0.742,0.394,0.226,0.397,0.929,0.059,0.062,0.195,0.765,0.708,0.192,1.507,0.886,0.898,0.06,0.237,1.385,0.32,0.873,0.339,0.454,0.272,0.486,1.976,0.9,0.734,0.64,1.312,0.222,0.647,0.991,0.447,0.59,2.112,0.641,0.136,0.673,0.178,0.629,0.288,0.504,0.236,0.027,0.225,1.422,0.193,0.137,0.513,0.161,2.188,0.131,1.353,0.799,0.937,0.103,0.786,0.048,0.614,0.717,0.758,0.173,0.392,0.617,0.256,0.298,0.319,0.139,0.169,1.724,0.556,0.333,0.299,0.042,1.984,1.839,1.101,0.034,0.022,0.014,0.02,0.125,0.219,0.585,0.321,0.976,0.518,1.757,2.298,0.762,1.629,0.958,1.549,0.593,0.0,1.014,0.068,0.176,0.169,0.117,3.165,0.653,0.357,0.323,0.134,0.213,0.04,0.399,0.47,1.425,0.124,0.19,1.97,0.153,0.354,0.038,2.041,0.59,0.322,0.527,1.093,0.799,0.165,0.116,3.04,0.311,0.443,0.013,0.049,0.321,0.34,0.375,2.984,0.012,0.429,0.595,0.664,0.125,0.018,1.271,1.16,0.0,0.719,0.213,0.195,0.493,0.091,1.942,0.615,0.408,0.615,1.299,0.314,0.463,0.028,0.294,0.056,0.38,0.073,0.074,0.933,0.499,0.365,0.239,0.687,0.967,0.028,0.222,0.035,1.298,0.217,0.449,0.339,0.571,0.038,46.094,0.292,0.134,0.06,1.879,0.331,0.234,0.386,0.881,0.435,1.132,0.169,0.513,0.238,1.154,0.648,0.597,0.402,0.727,0.589,1.133,0.589,1.306,0.065,0.326,0.236,1.47,0.34,1.447,0.056,0.931,0.027,1.087,0.579,0.502,0.836,0.781,0.474,2.702,1.845,0.212,0.81,0.448,0.37,0.326,0.024,0.28,0.628,0.15,0.315,0.437,0.315,0.269,1.164,2.243,0.394,0.476,0.484,0.733,1.556,0.555,0.348,0.295,0.752,0.508,0.213,1.161,1.195,0.542,0.501,3.652,0.429,1.513,0.921,1.075,1.752,3.261,1.246,2.209,2.928,2.413,3.488,0.394,2.428,0.715,1.924,2.958,2.776,4.011,4.35,2.289,1.01,2.243,1.006,0.868,3.349,1.786,0.672,1.295,2.241,0.46,3.312,2.67,3.315,0.246,1.311,1.121,0.975,0.816,1.223,1.312,1.705,1.163,0.477,0.359,0.239,4.137,1.513,1.248,1.396,0.784,0.871,0.509,3.312,0.869,0.315,1.683,0.586,1.881,3.437,1.387,1.388,1.749,0.651,0.27,2.098,4.223,2.75,2.512,0.225,0.437,0.935,2.354,1.876,3.275,3.927,1.011,0.552,1.065,0.256,0.314,0.412,1.824,0.753,2.438,0.188,3.812,1.618,0.139,0.041,2.847,0.383,2.771,0.367,1.017,4.492,0.763,6.26,2.653,4.038,1.224,5.65,3.822,2.994,0.552,3.435,0.327,4.006,5.211,1.765,3.199,2.238,4.68,5.706,3.445,2.201,1.028,1.258,1.975,6.738,0.487,2.201,4.824,1.483,2.693,1.317,3.192,2.404,0.318,2.422,2.3,3.333,0.806,0.499,3.564,6.458,6.01,2.308,6.031,4.137,1.426,2.304,4.806,0.395,4.818,8.465,0.754,1.804,2.36,5.349,2.117,2.762,0.5,0.257,2.374,2.189,8.895,7.768,6.802,9.114,0.956,0.824,4.444,2.629,0.949,9.665,2.615,11.26,8.581,5.005,8.169,12.789,9.143,10.507,9.732,2.831,6.263,12.174,3.672,4.104,6.788,10.31,11.442,3.775,16.252,6.695,1.152,7.904,14.283,7.684,4.895,1.453,4.094,13.71,8.584,5.974,5.334,18.768,1.48,22.408,18.231,13.137,7.736,4.678,23.809,6.566,20.86,4.755,25.17,12.16,28.111,14.474,33.907,7.888,16.273,36.769,4.455,4.82,9.797,10.673,5.916,49.783,23.971,26.651,28.176,2.006,2.436,0.279,0.089,0.426,0.264,0.542,0.964,2.747,0.215,0.302,0.111,0.231,1.21,0.417,0.112,0.502,2.691,0.192,0.474,0.45,0.645,0.209,0.109,1.37,0.08,0.228,0.159,0.383,0.186,0.967,0.269,0.261,0.111,0.113,0.158,0.29,0.028,0.817,0.074,1.158,0.108,1.515,4.231,0.238,1.211,1.797,0.178,0.298,0.208,0.174,1.595,0.685,2.619,4.308,0.767,0.961,1.628,0.69,1.039,1.257,0.367,0.723,9.436,3.549,2.875,0.123,0.4,4.366,2.551,1.398,2.196,1.368,1.593,1.071,5.199,1.544,5.908,0.565,1.487,1.172,0.378,5.232,1.644,7.917,0.396,6.279,10.081,11.591,6.608,15.339,26.396,16.155,19.304,8.066,26.928,21.708,5.304,6.16,52.161,30.086
2000-04-03,0.382,0.059,0.008,1.183,0.083,0.779,0.54,0.546,0.011,0.444,0.362,1.103,0.172,2.224,0.719,0.909,1.755,0.488,1.342,0.027,0.076,0.94,0.023,0.218,0.041,0.578,0.606,0.07,0.115,1.331,1.512,0.588,0.337,1.264,0.099,0.74,0.393,0.225,0.571,0.925,0.058,0.061,0.193,1.166,0.705,0.188,1.501,0.932,0.854,0.059,0.218,1.379,0.319,0.865,0.428,0.402,0.201,0.484,1.967,0.895,0.731,0.629,1.306,0.217,0.644,0.99,0.445,0.586,2.103,0.637,0.135,0.67,0.174,0.623,0.287,0.501,0.425,0.046,0.185,1.416,0.192,0.136,0.455,0.151,2.171,0.327,1.342,0.792,0.933,0.096,0.783,0.048,0.611,0.914,0.754,0.172,0.389,0.613,0.255,0.297,0.322,0.139,0.169,1.704,0.864,0.332,0.298,0.051,1.974,1.824,1.096,0.034,0.022,0.014,0.015,0.124,0.232,0.58,0.319,0.971,0.516,1.749,2.288,0.758,1.622,0.954,1.543,0.59,0.0,1.01,0.067,0.174,0.168,0.117,3.15,0.649,0.34,0.309,0.121,0.185,0.04,0.394,0.466,1.415,0.124,0.186,1.962,0.152,0.348,0.038,2.023,0.584,0.32,0.525,1.435,0.796,0.163,0.115,2.996,0.31,0.441,0.013,0.049,0.319,0.339,0.373,2.582,0.012,0.427,0.613,0.752,0.124,0.018,1.266,1.155,0.0,0.711,0.211,0.194,0.491,0.082,1.923,0.657,0.549,0.611,1.249,0.299,0.438,0.027,0.293,0.056,0.292,0.037,0.072,0.927,0.511,0.36,0.231,0.684,0.963,0.028,0.218,0.035,1.291,0.216,0.447,0.396,0.535,0.038,46.003,0.385,0.105,0.058,1.943,0.33,0.233,0.384,0.878,0.431,1.028,0.169,0.492,0.304,1.147,0.643,0.589,0.642,0.724,0.586,1.729,0.576,1.221,0.065,0.272,0.235,1.458,0.338,1.441,0.055,1.119,0.026,1.076,0.573,0.517,0.961,0.777,0.47,2.688,1.837,0.318,0.838,0.438,0.313,0.254,0.024,0.279,0.624,0.149,0.313,0.434,0.311,0.266,1.159,2.212,0.414,0.473,0.482,0.73,1.549,0.553,0.347,0.293,0.749,0.506,0.212,1.147,1.186,0.539,0.588,3.627,0.423,1.504,0.87,1.067,1.736,3.244,1.231,2.198,2.904,2.402,3.441,0.392,2.408,0.708,1.903,2.934,2.799,3.986,4.327,2.258,1.004,2.229,0.992,0.841,3.403,1.786,0.676,1.283,2.219,0.448,3.271,2.656,3.301,0.244,1.274,1.117,0.94,0.756,1.218,1.306,1.389,1.158,0.475,0.347,0.191,3.58,1.538,1.341,1.694,0.781,0.791,0.762,3.308,0.865,0.312,1.677,1.0,1.869,3.35,1.792,1.566,1.734,0.649,0.268,2.22,4.343,3.479,2.501,0.211,0.436,0.93,2.334,1.866,3.244,3.91,0.917,0.546,1.061,0.239,0.31,0.409,1.816,0.748,2.412,0.179,3.784,1.6,0.138,0.036,2.771,0.381,2.767,0.353,0.924,4.634,0.715,6.203,2.635,3.992,1.211,6.975,3.922,2.981,0.546,3.415,0.317,3.97,5.477,1.758,3.171,2.227,4.579,5.014,3.423,2.582,1.003,1.253,1.971,7.427,0.477,2.192,4.822,1.403,3.257,1.263,3.162,2.489,0.316,2.412,2.285,3.356,0.802,0.497,3.546,6.539,5.965,2.292,5.999,4.137,1.334,2.573,4.755,0.392,5.591,8.287,0.751,1.797,2.347,5.287,2.21,2.928,0.497,0.254,2.353,2.379,8.874,7.662,6.789,8.894,0.935,0.82,4.417,2.618,0.944,9.437,2.561,11.185,8.56,4.967,8.126,13.376,9.446,10.443,9.635,2.794,6.07,12.05,3.655,4.087,6.59,10.669,11.363,3.741,16.704,6.655,1.146,7.694,14.103,7.638,4.873,1.445,4.057,12.813,8.528,5.914,5.308,18.37,1.471,21.73,18.007,13.582,7.358,4.627,23.12,6.532,20.58,4.693,24.467,12.083,27.361,14.364,32.997,7.834,15.904,35.747,4.446,4.808,9.689,10.446,5.846,48.606,24.065,26.453,27.958,1.382,2.42,0.244,0.077,0.392,0.224,0.511,0.96,2.734,0.254,0.257,0.107,0.199,1.204,0.356,0.112,0.435,2.677,0.149,0.473,0.448,0.641,0.412,0.108,1.359,0.08,0.154,0.144,0.382,0.175,0.96,0.63,0.26,0.114,0.113,0.157,0.289,0.028,0.814,0.073,1.412,0.089,1.506,4.213,0.401,1.202,1.787,0.177,0.297,0.207,0.307,1.69,0.684,2.606,4.288,0.709,0.927,1.622,0.955,1.012,1.252,0.369,0.68,9.371,3.531,2.86,0.123,0.398,4.408,2.527,1.387,2.186,2.161,1.551,1.02,5.144,1.85,5.858,0.484,1.467,1.088,0.372,5.712,1.516,7.845,0.392,6.111,10.048,11.29,6.695,15.147,26.027,14.794,18.796,7.682,26.391,21.036,5.279,6.068,50.948,30.001
2000-04-04,0.643,0.146,0.061,0.971,0.083,1.138,0.538,1.007,0.011,0.432,0.361,1.098,0.169,2.547,1.2,1.13,1.744,0.747,1.323,0.027,0.076,0.936,0.023,0.217,0.041,1.34,1.15,0.069,0.114,1.316,1.501,0.585,0.567,1.209,0.096,0.737,0.391,0.224,0.877,0.921,0.058,0.061,0.192,2.053,0.702,0.186,1.808,1.564,1.328,0.059,0.212,1.373,0.318,0.857,1.117,0.368,0.163,0.481,1.958,0.891,0.727,0.62,1.3,0.213,0.641,1.433,0.443,0.583,2.351,0.634,0.135,0.667,0.416,0.619,0.286,0.498,0.993,0.036,0.162,1.923,0.191,0.134,0.598,0.219,2.157,0.772,1.333,0.786,0.929,0.092,0.78,0.048,0.609,0.991,0.751,0.17,0.386,0.609,0.531,0.377,0.752,0.151,0.168,1.689,1.074,0.331,0.297,0.05,1.966,1.812,1.091,0.034,0.022,0.032,0.029,0.206,0.417,0.575,0.475,0.967,0.514,2.396,2.487,1.151,1.615,0.95,1.536,0.587,0.0,1.005,0.066,0.173,0.167,0.116,3.135,0.645,0.331,0.299,0.114,0.173,0.04,0.39,0.463,1.406,0.123,0.184,1.954,0.151,0.343,0.038,2.01,0.578,0.319,0.523,1.838,1.14,0.169,0.119,2.987,0.747,0.439,0.014,0.049,0.318,0.494,1.087,3.038,0.28,0.426,1.41,1.529,0.125,0.083,1.622,1.15,0.0,0.705,0.21,0.193,0.602,0.292,1.915,1.082,1.423,1.294,1.306,0.703,1.998,1.281,0.391,0.082,0.732,0.18,0.109,1.092,0.58,0.355,0.246,1.423,2.077,0.085,0.216,0.035,1.288,0.215,0.559,0.585,0.812,0.076,45.911,0.559,1.152,0.946,2.261,0.329,0.232,0.383,0.874,0.426,1.161,0.303,0.987,0.373,2.249,1.314,0.582,0.87,0.721,1.162,3.122,1.314,1.26,0.064,1.206,0.234,1.447,0.336,1.435,0.054,2.089,0.026,1.069,0.567,1.273,1.808,0.774,0.468,2.662,2.029,0.477,0.946,1.36,0.808,0.206,0.043,0.277,0.621,0.157,0.997,1.314,0.308,0.263,1.27,2.182,0.692,0.556,0.48,0.727,1.542,1.001,0.6,1.111,1.092,0.504,0.201,1.819,1.941,1.252,0.747,3.718,0.419,1.496,1.342,1.061,1.72,3.229,1.662,2.187,2.884,2.391,3.547,0.395,2.391,0.703,2.656,2.914,3.339,3.966,4.3,2.236,0.999,2.216,0.979,1.435,3.669,2.109,0.877,1.271,2.203,0.43,3.241,2.644,3.288,0.242,1.249,1.113,1.87,2.136,1.212,1.301,1.145,2.634,0.473,0.341,2.08,4.307,3.185,1.735,2.532,0.772,1.03,1.137,4.613,0.861,0.31,1.67,2.08,1.859,3.675,2.119,3.113,3.003,1.215,0.267,4.919,4.593,4.808,2.49,0.204,0.565,0.926,2.316,1.858,3.219,4.87,1.292,0.719,1.057,0.204,0.307,0.408,3.209,2.554,2.386,0.174,3.762,1.585,0.287,0.091,3.367,0.383,3.084,0.346,1.296,5.78,0.975,6.149,2.619,3.947,1.781,8.334,4.411,2.968,0.54,3.398,0.291,3.941,5.904,2.74,3.147,2.217,4.742,5.853,4.555,3.232,1.253,1.248,2.128,8.794,0.459,4.156,6.087,1.366,5.702,2.952,3.134,4.088,0.313,2.402,2.274,4.069,0.811,0.503,3.53,7.352,5.922,2.28,5.971,4.697,1.867,3.243,4.706,0.389,8.723,8.18,0.748,2.974,2.713,5.23,3.12,5.038,0.516,0.483,2.676,3.502,9.24,7.579,7.565,8.733,0.907,0.893,4.394,2.608,1.017,9.267,2.969,11.398,9.91,4.938,8.089,16.788,10.715,10.39,9.548,3.384,5.903,11.934,3.64,6.973,6.535,12.39,11.301,3.715,20.673,6.62,1.14,7.746,13.979,7.598,8.749,1.537,4.028,14.913,8.481,5.857,8.786,18.111,1.604,21.098,17.821,17.003,7.047,4.587,22.474,10.236,20.353,4.647,23.97,12.019,26.829,14.276,32.137,11.851,15.637,34.776,4.595,5.066,14.411,13.214,5.792,47.49,29.353,30.507,29.914,0.883,2.407,0.224,0.073,0.371,0.203,0.485,0.957,2.722,0.727,0.425,0.105,0.342,1.499,0.517,0.111,0.633,2.662,0.193,0.845,0.762,0.637,0.505,0.108,1.348,0.08,0.115,0.238,0.38,0.179,0.953,1.234,0.259,0.113,0.112,0.157,0.959,0.028,1.405,0.073,2.397,0.111,1.498,4.196,0.923,1.193,1.777,0.176,0.296,0.206,0.5,2.259,0.851,2.997,4.27,0.68,0.909,2.758,1.25,0.946,2.476,0.363,0.651,9.318,3.515,2.845,0.122,0.397,4.85,2.503,1.379,2.177,4.079,1.521,0.993,5.097,3.118,5.817,0.427,2.219,1.044,0.354,8.178,1.99,7.788,0.692,5.978,10.748,11.032,7.778,15.098,25.8,15.656,18.469,7.346,25.974,20.538,5.683,6.001,49.796,32.319
2000-04-05,1.191,0.196,0.044,0.83,0.082,2.027,0.535,1.101,0.011,0.423,0.359,1.093,0.167,3.197,1.726,0.868,1.733,0.767,1.307,0.027,0.076,0.932,0.023,0.216,0.04,2.256,1.413,0.07,0.113,1.305,1.492,0.583,0.594,1.157,0.092,0.734,0.39,0.223,0.781,1.5,0.058,0.061,0.191,2.462,0.699,0.185,1.728,2.577,1.44,0.059,0.209,1.367,0.316,0.849,1.466,0.348,0.146,0.479,1.949,0.887,0.724,0.615,1.295,0.21,0.639,2.37,0.442,0.58,2.97,0.631,0.134,0.664,0.71,0.614,0.285,0.496,1.028,0.029,0.15,3.027,0.19,0.133,0.748,0.217,2.146,0.776,1.325,0.78,0.925,0.091,0.777,0.047,0.607,0.84,0.748,0.169,0.383,0.605,2.073,0.419,1.057,0.159,0.168,1.678,0.889,0.329,0.296,0.044,1.958,1.802,1.087,0.034,0.021,0.042,0.031,0.212,0.861,0.57,0.893,0.963,0.511,2.895,3.147,1.222,2.13,0.946,1.53,0.912,0.0,1.001,0.066,0.171,0.167,0.116,3.122,0.641,0.324,0.294,0.11,0.169,0.04,0.386,0.46,1.397,0.123,0.182,1.969,0.151,0.34,0.038,1.999,0.573,0.318,0.521,1.638,1.638,0.189,0.123,3.109,1.097,0.437,0.014,0.049,0.317,0.817,1.911,3.701,0.393,0.424,1.674,1.962,0.126,0.076,2.218,1.145,0.0,0.699,0.209,0.193,0.616,0.438,1.921,1.116,2.187,1.42,1.318,0.626,2.187,1.466,0.388,0.088,1.049,0.134,0.111,1.194,0.665,0.351,0.262,2.09,3.786,0.089,0.214,0.035,1.313,0.214,0.62,0.576,0.846,0.095,45.819,0.557,1.761,1.196,3.668,0.328,0.231,0.381,0.871,0.422,1.602,0.489,1.598,0.824,2.341,1.802,0.575,1.136,0.718,1.478,4.029,2.171,1.628,0.065,2.309,0.232,1.436,0.335,1.472,0.056,2.863,0.026,1.063,0.561,2.16,2.758,0.771,0.466,2.637,2.835,0.468,0.97,2.585,1.154,0.184,0.066,0.276,0.618,0.186,1.728,2.405,0.304,0.26,1.543,2.153,0.794,0.557,0.478,0.724,1.535,1.178,0.874,1.606,1.331,0.503,0.18,3.327,3.185,1.747,0.714,4.034,0.416,1.489,1.642,1.056,1.705,3.215,2.292,2.178,2.866,2.381,3.574,0.394,2.374,0.699,3.85,2.898,4.456,3.947,4.268,2.219,0.995,2.204,0.967,1.63,3.892,3.119,0.915,1.26,2.19,0.415,3.219,2.633,3.274,0.24,1.234,1.109,4.223,3.642,1.206,1.296,0.975,3.526,0.473,0.337,3.222,5.044,5.591,2.101,3.169,0.753,1.143,1.148,6.141,0.857,0.309,1.663,2.457,1.85,4.013,1.858,4.898,4.683,1.866,0.271,6.698,4.765,5.917,2.479,0.201,0.593,0.922,2.3,1.85,3.197,5.398,1.677,0.747,1.053,0.183,0.305,0.406,5.455,4.173,2.364,0.177,3.742,1.573,0.342,0.085,3.81,0.38,4.803,0.343,1.679,7.863,1.033,6.103,2.605,3.906,2.422,10.011,4.661,2.955,0.535,3.383,0.262,3.914,5.939,3.992,3.126,2.207,5.037,6.736,5.556,3.042,1.283,1.243,2.212,10.778,0.444,7.112,8.3,1.347,8.303,4.905,3.111,6.348,0.311,2.393,2.264,4.537,0.803,0.503,3.515,9.212,5.876,2.27,5.945,7.38,2.347,3.102,4.659,0.393,12.503,8.214,0.753,4.213,2.686,5.179,3.717,7.612,0.508,0.53,2.701,3.867,10.385,7.507,10.996,8.67,0.883,0.88,4.374,2.598,1.006,9.191,2.992,12.25,13.713,4.915,8.053,20.767,11.189,10.342,9.467,3.461,5.774,11.831,3.625,10.671,6.29,13.871,11.247,3.695,25.697,6.59,1.149,7.624,13.888,7.563,13.587,1.522,4.005,16.897,8.439,5.807,13.635,17.933,1.606,20.511,17.659,21.004,6.816,4.557,21.872,15.253,20.161,4.612,23.453,11.96,26.318,14.201,31.346,18.0,15.44,33.865,5.091,5.808,22.471,19.807,5.764,46.441,39.146,39.198,35.643,0.572,2.395,0.214,0.071,0.359,0.193,0.467,0.953,2.711,0.743,0.402,0.104,0.318,1.681,0.545,0.111,0.655,2.648,0.196,0.928,0.814,1.105,0.573,0.107,1.338,0.079,0.098,0.216,0.379,0.177,1.477,1.115,0.258,0.111,0.111,0.156,1.113,0.027,1.787,0.073,3.303,0.429,1.49,4.179,1.15,1.299,2.286,0.176,0.294,0.205,0.504,3.134,1.222,3.433,4.252,0.666,0.9,3.135,2.024,0.884,3.659,0.355,0.635,9.273,3.5,3.62,0.122,0.395,5.977,2.48,1.372,2.186,4.905,1.501,0.972,5.057,5.411,5.782,0.398,2.896,1.022,0.328,11.598,2.171,7.58,0.752,5.883,13.363,10.832,8.917,15.38,26.299,18.109,18.251,7.084,25.643,20.169,6.287,5.964,48.712,36.999
2000-04-06,1.296,0.146,0.02,0.737,0.082,2.586,0.533,0.848,0.011,0.417,0.357,1.089,0.165,3.399,1.533,0.581,1.722,0.603,1.294,0.027,0.075,0.929,0.023,0.215,0.04,2.154,1.121,0.07,0.113,1.297,1.484,0.581,0.464,1.11,0.091,0.731,0.388,0.222,0.517,1.707,0.057,0.061,0.19,2.025,0.696,0.184,1.444,2.413,1.05,0.059,0.208,1.362,0.315,0.842,1.052,0.338,0.139,0.477,1.941,0.883,0.721,0.611,1.289,0.208,0.636,2.212,0.44,0.578,3.022,0.628,0.134,0.662,0.489,0.609,0.284,0.493,0.656,0.027,0.144,3.199,0.189,0.132,0.653,0.177,2.135,0.451,1.317,0.774,0.922,0.09,0.774,0.047,0.604,0.702,0.745,0.168,0.381,0.601,2.393,0.378,0.652,0.152,0.167,1.67,0.665,0.328,0.295,0.041,1.95,1.793,1.083,0.034,0.021,0.031,0.021,0.165,0.83,0.566,0.927,0.958,0.509,2.632,3.485,0.991,2.493,0.942,1.524,0.876,0.0,0.996,0.065,0.17,0.166,0.115,3.108,0.637,0.319,0.29,0.107,0.167,0.04,0.383,0.457,1.389,0.122,0.181,1.988,0.15,0.337,0.038,1.989,0.568,0.317,0.519,1.209,1.545,0.181,0.119,3.235,0.879,0.435,0.013,0.048,0.315,0.778,1.743,3.437,0.241,0.422,1.219,1.568,0.124,0.042,2.02,1.141,0.0,0.694,0.209,0.192,0.552,0.315,1.933,0.668,1.749,1.045,1.229,0.397,1.295,0.782,0.334,0.072,0.83,0.059,0.089,1.099,0.644,0.346,0.219,1.826,3.972,0.057,0.213,0.035,1.303,0.213,0.553,0.454,0.626,0.072,45.728,0.434,1.26,0.716,4.678,0.326,0.23,0.379,0.868,0.418,1.763,0.429,1.475,0.783,1.71,1.456,0.568,0.975,0.715,1.164,3.506,1.902,1.918,0.066,2.104,0.231,1.425,0.333,1.523,0.058,2.497,0.026,1.058,0.555,1.979,2.638,0.768,0.464,2.614,3.312,0.352,0.834,2.448,0.883,0.175,0.054,0.275,0.616,0.179,1.508,2.225,0.301,0.258,1.517,2.124,0.601,0.506,0.476,0.721,1.529,0.937,0.781,1.199,1.135,0.465,0.167,3.827,3.352,1.421,0.581,4.023,0.413,1.482,1.401,1.052,1.69,3.201,2.338,2.168,2.849,2.371,3.653,0.39,2.359,0.695,4.49,2.883,5.32,3.93,4.236,2.206,0.99,2.193,0.955,1.37,3.765,3.102,0.85,1.249,2.179,0.406,3.2,2.623,3.261,0.238,1.224,1.104,4.498,3.363,1.201,1.291,0.861,2.987,0.471,0.335,2.612,4.635,5.856,1.995,2.699,0.714,1.047,0.925,6.011,0.853,0.307,1.657,1.894,1.842,3.84,1.499,4.709,4.865,1.682,0.272,5.54,4.657,5.194,2.468,0.199,0.531,0.918,2.284,1.842,3.177,5.411,1.783,0.679,1.049,0.173,0.304,0.404,6.379,3.818,2.346,0.177,3.725,1.562,0.285,0.062,3.537,0.377,4.888,0.34,1.788,8.788,0.921,6.064,2.591,3.869,2.351,10.664,4.43,2.943,0.531,3.369,0.244,3.89,5.688,4.171,3.107,2.197,5.045,6.698,4.908,2.47,1.169,1.239,2.173,12.194,0.434,8.048,9.769,1.336,8.071,4.895,3.09,6.846,0.308,2.383,2.255,4.253,0.796,0.497,3.5,10.552,5.829,2.26,5.919,7.805,2.406,2.576,4.617,0.392,13.47,8.322,0.753,4.442,2.544,5.135,3.504,7.891,0.499,0.456,2.58,3.625,11.811,7.443,12.537,8.704,0.865,0.839,4.355,2.588,0.964,9.213,2.838,13.535,15.12,4.894,8.019,23.172,10.72,10.296,9.393,3.215,5.665,11.741,3.61,12.3,6.06,13.709,11.197,3.677,28.62,6.56,1.148,7.309,13.813,7.529,15.681,1.474,3.986,16.122,8.399,5.766,16.272,17.803,1.546,19.951,17.512,21.585,6.651,4.531,21.301,18.228,19.992,4.584,22.809,11.906,25.671,14.132,30.624,21.912,15.29,33.022,5.238,6.135,27.999,26.133,5.734,45.469,46.476,47.029,42.636,0.395,2.384,0.208,0.071,0.352,0.188,0.455,0.949,2.699,0.457,0.303,0.103,0.236,1.52,0.432,0.111,0.526,2.633,0.16,0.724,0.649,1.205,0.407,0.107,1.328,0.079,0.09,0.166,0.378,0.171,1.554,0.655,0.258,0.11,0.111,0.156,0.745,0.027,1.477,0.072,3.051,0.38,1.483,4.162,0.826,1.325,2.8,0.175,0.293,0.204,0.329,3.319,1.134,3.555,4.235,0.658,0.895,2.657,1.848,0.84,3.424,0.351,0.626,9.231,3.486,4.156,0.121,0.394,6.856,2.457,1.367,2.169,3.988,1.489,0.945,5.021,5.796,5.75,0.386,2.899,0.994,0.306,13.354,1.98,7.23,0.644,5.818,15.563,10.711,9.027,16.112,28.295,18.539,18.097,6.892,25.371,19.893,6.615,5.934,47.705,41.948
2000-04-07,0.97,0.099,0.011,0.676,0.082,2.162,0.531,0.658,0.011,0.412,0.356,1.084,0.164,3.12,0.994,0.441,1.711,0.491,1.284,0.027,0.075,0.925,0.023,0.215,0.04,1.489,0.808,0.069,0.112,1.291,1.476,0.578,0.38,1.065,0.09,0.728,0.387,0.221,0.368,1.368,0.057,0.061,0.189,1.41,0.693,0.183,1.207,1.811,0.737,0.058,0.207,1.356,0.314,0.836,0.668,0.333,0.136,0.474,1.932,0.879,0.718,0.608,1.284,0.207,0.634,1.544,0.438,0.576,2.711,0.625,0.133,0.659,0.272,0.605,0.283,0.491,0.386,0.027,0.142,2.471,0.188,0.13,0.526,0.156,2.126,0.233,1.31,0.769,0.918,0.089,0.771,0.047,0.602,0.641,0.742,0.168,0.378,0.598,1.475,0.332,0.397,0.144,0.167,1.662,0.561,0.327,0.294,0.039,1.942,1.784,1.078,0.034,0.021,0.022,0.014,0.137,0.615,0.562,0.729,0.954,0.507,2.19,3.133,0.836,2.222,0.918,1.518,0.7,0.0,0.992,0.064,0.168,0.165,0.115,3.095,0.633,0.317,0.288,0.106,0.166,0.04,0.379,0.454,1.38,0.122,0.18,1.971,0.149,0.335,0.038,1.98,0.563,0.316,0.517,0.921,1.168,0.167,0.116,3.157,0.554,0.433,0.013,0.048,0.313,0.546,1.147,2.842,0.1,0.42,0.818,1.062,0.123,0.025,1.573,1.136,0.0,0.689,0.208,0.191,0.508,0.188,1.94,0.306,0.923,0.77,1.131,0.287,0.694,0.297,0.303,0.061,0.499,0.03,0.077,0.996,0.585,0.342,0.152,1.292,2.953,0.038,0.213,0.035,1.273,0.213,0.491,0.377,0.472,0.053,45.638,0.347,0.625,0.311,4.355,0.325,0.229,0.378,0.864,0.415,1.481,0.314,1.018,0.483,1.289,1.035,0.561,0.655,0.713,0.849,2.425,1.315,1.757,0.065,1.312,0.23,1.415,0.332,1.498,0.056,1.741,0.026,1.053,0.55,1.285,1.897,0.764,0.462,2.594,3.05,0.271,0.722,1.622,0.529,0.171,0.039,0.273,0.613,0.163,0.96,1.466,0.298,0.255,1.326,2.095,0.448,0.477,0.475,0.719,1.522,0.703,0.577,0.699,0.928,0.421,0.162,3.143,2.628,0.954,0.5,3.722,0.41,1.476,1.059,1.048,1.676,3.188,1.956,2.159,2.833,2.361,3.6,0.387,2.345,0.692,4.317,2.869,5.437,3.914,4.205,2.195,0.986,2.182,0.944,1.076,3.564,2.508,0.772,1.239,2.17,0.399,3.185,2.602,3.248,0.236,1.217,1.1,3.214,2.249,1.195,1.286,0.785,2.133,0.469,0.333,1.517,3.795,4.478,1.698,1.927,0.667,0.898,0.717,5.059,0.85,0.306,1.65,1.227,1.834,3.491,1.296,3.378,3.958,1.157,0.268,3.691,4.316,3.633,2.458,0.198,0.474,0.914,2.27,1.834,3.156,5.023,1.6,0.611,1.045,0.17,0.302,0.403,5.688,2.579,2.332,0.171,3.708,1.552,0.218,0.044,3.02,0.375,4.012,0.338,1.608,7.999,0.814,6.031,2.579,3.836,1.883,9.618,4.123,2.93,0.528,3.355,0.235,3.866,5.273,3.478,3.089,2.188,4.796,5.798,3.783,2.037,1.064,1.234,2.078,12.243,0.427,6.945,9.871,1.329,6.203,3.574,3.071,5.83,0.306,2.373,2.246,3.648,0.791,0.491,3.486,10.373,5.783,2.251,5.894,6.568,2.156,2.125,4.58,0.385,11.677,8.337,0.748,3.829,2.374,5.098,2.977,6.624,0.492,0.367,2.417,3.124,12.504,7.381,11.359,8.746,0.852,0.816,4.337,2.579,0.94,9.252,2.656,14.447,13.648,4.868,7.985,23.414,9.796,10.252,9.325,2.967,5.557,11.664,3.596,11.455,5.898,12.469,11.148,3.661,28.715,6.532,1.137,7.032,13.748,7.497,14.671,1.44,3.968,13.762,8.361,5.727,16.201,17.699,1.493,19.411,17.377,19.429,6.531,4.509,20.751,18.54,19.837,4.559,22.153,11.853,24.971,14.067,29.934,22.235,15.171,32.235,5.077,5.922,28.861,29.146,5.7,44.571,48.37,50.524,48.081,0.299,2.374,0.205,0.07,0.348,0.185,0.447,0.946,2.688,0.284,0.255,0.103,0.198,1.341,0.359,0.11,0.44,2.619,0.136,0.56,0.518,0.923,0.266,0.107,1.32,0.079,0.086,0.144,0.376,0.168,1.25,0.385,0.257,0.109,0.11,0.155,0.455,0.027,1.127,0.072,2.218,0.2,1.476,4.144,0.477,1.252,2.556,0.175,0.292,0.203,0.216,2.849,0.947,3.406,4.219,0.653,0.891,2.127,1.266,0.812,2.533,0.349,0.621,9.192,3.472,3.943,0.121,0.393,6.973,2.435,1.361,2.154,2.722,1.48,0.907,4.99,4.583,5.72,0.38,2.429,0.973,0.292,12.764,1.727,6.993,0.528,5.771,15.582,10.661,8.509,17.043,31.166,16.767,17.98,6.752,25.139,19.681,6.513,5.897,46.771,46.447
2000-04-08,0.632,0.075,0.009,0.636,0.082,1.582,0.529,0.577,0.011,0.409,0.354,1.079,0.163,2.749,0.881,0.53,1.701,0.445,1.276,0.027,0.075,0.922,0.022,0.214,0.04,0.989,0.663,0.068,0.111,1.285,1.469,0.576,0.347,1.023,0.09,0.725,0.385,0.22,0.41,1.194,0.057,0.06,0.188,1.035,0.691,0.182,1.14,1.377,0.658,0.058,0.206,1.35,0.313,0.832,0.473,0.33,0.134,0.472,1.924,0.876,0.714,0.605,1.279,0.206,0.631,1.963,0.437,0.574,2.443,0.622,0.133,0.656,0.297,0.6,0.282,0.489,0.279,0.026,0.14,2.18,0.188,0.129,0.451,0.148,2.117,0.156,1.303,0.763,0.914,0.089,0.768,0.047,0.599,0.713,0.739,0.167,0.375,0.594,1.092,0.308,0.508,0.139,0.166,1.655,0.663,0.326,0.293,0.039,1.935,1.776,1.074,0.034,0.021,0.017,0.012,0.127,0.444,0.558,0.56,0.95,0.505,1.915,2.811,1.074,1.898,0.844,1.512,0.614,0.0,0.988,0.064,0.167,0.165,0.115,3.082,0.629,0.315,0.286,0.106,0.165,0.039,0.376,0.451,1.371,0.121,0.18,1.945,0.149,0.333,0.037,1.971,0.559,0.314,0.515,0.967,0.93,0.158,0.114,3.003,0.391,0.431,0.013,0.048,0.311,0.412,0.73,2.429,0.04,0.419,0.651,0.795,0.122,0.019,2.275,1.131,0.0,0.685,0.207,0.191,0.489,0.121,1.935,0.658,0.525,1.053,1.062,0.247,0.488,0.17,0.291,0.057,0.309,0.022,0.072,0.939,0.541,0.338,0.108,0.948,2.0,0.031,0.212,0.035,1.249,0.212,0.46,0.346,0.628,0.043,45.547,0.309,0.29,0.138,3.738,0.324,0.228,0.376,0.861,0.411,1.203,0.24,0.708,0.319,1.481,0.898,0.555,0.482,0.71,0.689,1.691,0.925,1.503,0.064,0.741,0.229,1.405,0.33,1.457,0.054,1.263,0.026,1.049,0.546,0.825,1.418,0.761,0.46,2.576,2.589,0.233,0.756,1.002,0.352,0.17,0.031,0.272,0.611,0.152,0.604,0.92,0.294,0.253,1.398,2.069,0.42,0.465,0.473,0.716,1.515,0.595,0.449,0.443,0.818,0.397,0.161,2.484,1.94,0.696,0.545,3.446,0.407,1.47,0.833,1.044,1.661,3.174,1.571,2.15,2.818,2.351,3.46,0.385,2.331,0.69,3.943,2.855,5.38,3.898,4.176,2.184,0.982,2.172,0.933,1.264,3.429,2.917,0.713,1.229,2.16,0.395,3.17,2.548,3.235,0.234,1.212,1.096,2.669,1.423,1.19,1.281,0.736,1.585,0.467,0.332,0.762,3.235,3.115,1.455,1.763,0.633,0.789,0.594,4.62,0.846,0.304,1.643,0.837,1.827,3.29,1.426,2.394,2.976,0.836,0.264,3.746,4.15,3.778,2.447,0.197,0.444,0.91,2.256,1.827,3.137,5.266,1.291,0.57,1.041,0.168,0.301,0.401,4.419,1.633,2.319,0.164,3.692,1.542,0.174,0.036,3.047,0.372,4.168,0.337,1.3,7.474,0.747,6.001,2.567,3.806,1.459,9.642,3.927,2.918,0.526,3.341,0.231,3.843,5.215,2.701,3.072,2.178,4.556,4.967,3.369,2.086,1.007,1.23,1.99,12.009,0.423,5.303,9.492,1.322,4.547,2.379,3.053,4.488,0.304,2.364,2.237,3.592,0.787,0.487,3.471,9.883,5.74,2.242,5.869,6.426,1.799,2.108,4.545,0.38,9.174,8.221,0.741,3.021,2.237,5.065,2.497,5.104,0.488,0.305,2.273,2.633,12.444,7.323,10.292,8.71,0.844,0.807,4.319,2.569,0.929,9.221,2.495,14.671,12.296,4.818,7.952,22.963,9.522,10.209,9.261,2.768,5.438,11.596,3.582,9.38,5.761,11.477,11.101,3.645,27.974,6.505,1.125,6.83,13.687,7.465,12.113,1.422,3.951,12.126,8.324,5.673,14.354,17.61,1.461,18.885,17.249,16.94,6.426,4.489,20.217,16.973,19.694,4.537,21.55,11.801,24.306,14.005,29.245,20.222,15.073,31.482,4.835,5.541,26.491,28.857,5.666,43.725,46.301,49.796,50.665,0.247,2.365,0.203,0.07,0.346,0.183,0.442,0.942,2.677,0.228,0.239,0.103,0.186,1.244,0.328,0.11,0.405,2.605,0.126,0.492,0.462,0.738,0.215,0.106,1.314,0.078,0.085,0.138,0.375,0.166,1.047,0.294,0.256,0.109,0.109,0.155,0.336,0.027,0.94,0.072,1.622,0.117,1.469,4.128,0.315,1.193,2.174,0.174,0.291,0.202,0.179,2.332,0.821,3.155,4.202,0.65,0.887,1.825,0.894,0.795,1.838,0.347,0.617,9.154,3.459,3.513,0.12,0.391,6.523,2.414,1.356,2.143,1.93,1.473,0.867,4.963,3.904,5.69,0.377,1.922,0.96,0.284,10.827,1.547,6.887,0.451,5.734,14.535,10.637,7.822,17.75,33.501,14.71,17.883,6.637,24.936,19.514,6.178,5.857,45.895,49.912
2000-04-09,0.418,0.072,0.008,0.61,0.123,1.24,0.527,0.584,0.011,0.406,0.868,2.036,0.164,2.66,0.886,0.666,8.083,0.427,4.361,0.027,0.075,1.821,0.022,0.215,0.04,0.741,0.612,0.068,0.111,1.594,1.619,0.948,0.41,1.326,0.089,0.723,0.441,0.237,0.558,5.827,0.056,0.06,0.187,0.863,0.688,0.446,1.297,1.131,0.791,0.058,0.206,2.928,0.312,5.499,0.387,0.328,0.133,0.568,2.365,1.103,0.77,0.602,1.692,0.206,7.644,9.252,7.047,0.571,2.268,1.521,0.132,3.022,0.248,1.697,0.281,1.829,0.244,0.026,0.139,8.426,0.589,2.996,0.413,0.145,2.325,0.135,3.717,3.575,1.335,0.088,1.571,0.047,1.222,0.882,0.738,0.166,1.732,1.959,0.88,0.297,0.413,0.137,0.165,2.302,0.859,0.662,0.292,0.039,1.946,1.833,1.354,0.034,0.021,0.015,0.011,0.123,0.315,0.757,0.515,1.358,0.503,4.611,4.254,1.506,9.158,0.785,1.508,8.119,0.005,1.214,0.063,0.166,0.164,0.114,4.722,1.67,0.313,0.287,0.106,0.165,1.555,2.141,1.337,4.257,0.189,0.239,6.231,0.148,0.333,0.037,5.006,1.116,0.313,0.514,1.181,0.831,0.154,0.138,2.886,0.331,0.429,0.022,0.081,0.554,0.359,0.524,2.389,0.02,0.589,0.598,0.69,0.174,0.071,3.55,1.236,0.0,0.69,0.221,0.257,0.482,0.091,1.924,0.644,0.346,1.485,1.015,0.228,0.399,0.108,0.287,0.061,0.231,0.019,0.07,1.743,0.514,2.409,0.09,0.784,1.445,0.174,0.216,0.034,1.292,0.218,0.446,0.334,0.89,0.05,45.463,0.293,0.158,0.08,3.868,2.906,0.228,0.45,6.6,1.594,1.163,0.201,0.558,0.259,1.679,0.871,2.108,0.416,4.437,0.619,1.341,0.723,1.362,0.063,0.451,0.532,1.801,0.785,2.03,0.053,1.046,0.026,1.163,9.643,0.619,1.194,0.959,1.403,3.377,2.236,0.217,0.895,0.677,0.285,0.169,0.027,0.368,0.636,0.155,0.434,0.642,1.439,1.5,3.111,8.218,0.523,1.153,0.471,0.713,1.509,0.556,0.387,0.342,0.767,0.387,0.16,2.352,1.533,0.587,0.68,3.528,2.145,3.291,0.731,1.041,22.554,4.742,1.318,2.487,6.493,2.341,3.538,0.424,3.78,1.976,3.891,8.63,5.365,4.724,7.723,2.242,2.963,2.294,4.171,1.666,3.349,8.004,0.677,3.267,2.449,0.394,4.162,2.526,8.611,0.232,1.215,1.121,2.185,0.996,1.3,10.265,0.739,1.319,0.465,0.333,0.391,3.227,2.271,1.301,1.821,0.614,0.727,0.535,4.873,1.03,0.303,1.637,0.666,1.898,3.175,1.756,1.91,2.329,0.703,0.262,4.281,4.318,3.939,4.488,0.196,0.437,0.908,9.933,2.463,15.274,7.187,1.02,0.548,1.037,0.167,0.423,0.467,3.325,1.131,12.528,0.159,4.659,4.232,0.156,0.032,3.64,0.634,14.84,0.338,1.028,8.277,0.709,22.682,8.723,6.739,1.184,11.279,3.818,2.906,0.524,4.151,0.229,17.132,5.475,2.188,6.318,2.525,4.426,4.786,3.494,2.473,0.987,1.249,1.973,12.969,0.421,3.97,9.604,1.721,3.596,1.69,13.019,3.466,0.301,2.354,2.363,4.146,0.88,0.768,3.476,13.452,15.651,2.388,8.923,24.543,1.483,2.455,8.64,0.376,7.217,9.564,0.736,2.402,2.193,18.06,2.178,3.96,0.711,0.273,2.207,2.284,17.216,12.281,37.651,14.145,0.838,0.945,4.345,2.572,1.115,21.717,2.404,23.488,41.146,4.887,11.847,25.912,9.986,14.012,21.199,2.646,5.305,39.339,3.577,7.321,5.668,11.277,14.565,3.632,30.727,6.973,1.115,7.024,15.897,8.648,9.483,1.764,3.937,12.102,11.175,5.715,11.844,19.581,1.716,18.429,31.76,15.454,6.451,4.471,20.106,14.527,31.638,4.518,22.657,15.047,27.622,17.316,29.288,17.324,15.431,33.945,4.662,5.282,22.86,26.432,5.637,66.154,42.646,46.823,50.459,0.491,2.406,0.278,0.145,0.433,0.257,0.473,3.717,6.588,0.214,0.234,0.102,0.182,5.192,0.317,0.109,0.392,11.235,0.123,0.421,0.444,9.35,0.201,0.106,20.122,0.078,0.084,0.136,0.374,0.166,11.451,0.269,0.255,0.108,0.108,0.154,0.297,0.027,0.855,0.072,1.332,0.163,2.291,15.904,0.258,7.488,14.334,0.173,0.29,0.201,0.169,1.981,0.749,2.929,5.836,0.647,0.883,1.683,0.74,0.785,1.478,0.346,0.614,11.652,4.814,17.122,0.12,0.39,5.883,31.185,1.352,12.159,1.563,1.49,0.836,18.894,3.235,14.789,0.375,1.562,0.954,0.281,8.767,1.444,8.948,0.413,6.083,40.425,17.27,7.206,24.958,34.874,13.871,19.717,6.62,29.435,24.049,5.927,5.82,73.038,51.533
2000-04-10,1.025,0.072,0.008,0.667,0.148,1.397,0.75,0.58,0.011,0.461,0.973,2.432,0.168,2.722,1.185,0.868,17.571,0.42,10.475,0.027,0.074,2.85,0.022,0.214,0.039,0.974,0.79,0.068,0.11,2.07,2.269,0.907,0.414,1.89,0.089,0.756,0.503,0.296,0.63,8.69,0.056,0.06,0.193,1.341,0.801,0.542,1.518,1.426,0.942,0.058,0.205,4.25,0.311,8.986,0.743,0.326,0.132,0.684,2.727,1.434,0.858,0.601,2.221,0.205,10.962,12.108,8.306,0.569,2.226,2.054,0.132,3.055,0.437,4.03,0.28,2.269,0.607,0.026,0.139,14.816,1.024,3.355,0.396,0.16,3.379,0.472,7.105,6.127,1.665,0.088,2.018,0.047,1.413,0.923,0.739,0.166,3.39,3.759,1.243,0.292,0.697,0.136,0.165,3.006,0.918,0.708,0.291,0.039,1.977,2.654,1.939,0.033,0.021,0.014,0.01,0.122,0.226,1.424,0.622,1.829,0.688,7.586,5.734,1.809,16.352,0.776,1.504,9.896,0.0,1.494,0.063,0.164,0.164,0.114,6.343,2.587,0.312,0.29,0.107,0.164,1.782,4.612,2.86,7.342,0.21,0.316,11.146,0.148,0.334,0.037,10.761,3.582,0.312,0.526,1.431,1.013,0.153,0.16,2.916,0.555,0.428,0.02,0.08,0.795,0.485,0.8,2.719,0.121,0.571,1.329,1.319,0.214,0.065,3.038,1.414,0.0,0.699,0.225,0.267,0.478,0.079,1.909,1.014,1.398,1.726,1.161,0.794,1.941,1.333,0.285,0.061,0.446,0.038,0.07,2.251,0.499,2.237,0.083,1.287,2.284,0.185,0.22,0.034,1.429,0.217,0.439,0.33,1.041,0.054,45.38,0.286,0.57,0.399,4.177,3.102,0.315,0.531,7.544,1.796,1.378,0.182,0.755,0.567,2.479,1.466,2.218,0.773,5.332,0.797,2.146,1.126,1.452,0.063,0.946,0.435,3.133,0.968,2.801,0.053,1.494,0.025,1.209,10.899,1.056,1.507,0.974,1.265,5.708,2.135,0.21,0.994,0.93,0.467,0.168,0.025,0.444,0.662,0.175,0.724,1.013,2.009,1.778,3.265,19.203,0.732,1.183,0.469,0.72,1.761,0.553,0.425,0.669,0.82,0.383,0.159,2.927,2.218,1.167,0.745,3.936,4.244,5.171,0.694,1.037,28.943,6.153,1.395,2.718,16.734,2.709,3.426,0.429,6.454,2.778,4.324,19.893,5.732,6.503,11.071,2.744,4.409,3.91,4.308,1.966,3.298,8.819,0.655,6.056,2.627,0.396,4.833,2.491,15.037,0.23,1.221,1.198,2.87,1.384,1.484,11.298,0.795,1.612,0.463,0.336,1.04,3.641,2.811,1.212,2.349,0.605,0.726,0.508,5.989,1.118,0.306,1.637,1.288,1.99,3.597,1.904,2.656,3.274,1.019,0.26,6.408,4.744,5.903,5.693,0.195,0.433,0.908,14.034,3.069,19.464,9.169,1.221,0.538,1.063,0.166,0.518,0.492,3.539,1.827,16.577,0.154,5.532,8.487,0.151,0.031,4.287,0.875,18.198,0.341,1.224,9.439,0.709,47.246,12.379,11.475,1.028,12.311,3.754,3.316,0.524,4.525,0.227,21.728,5.973,2.369,8.906,2.971,4.627,5.268,4.209,2.806,0.979,1.316,2.056,14.409,0.422,4.317,10.356,2.054,4.881,2.103,18.205,4.382,0.299,2.459,2.485,4.953,0.916,1.031,4.077,14.671,20.617,2.481,11.474,33.764,1.574,2.815,13.461,0.373,7.869,13.065,0.732,2.537,2.259,32.008,1.978,5.053,0.972,0.261,2.247,2.06,20.324,22.902,58.772,17.93,0.886,0.98,4.476,2.623,1.192,26.446,2.413,30.524,65.229,4.952,14.689,28.377,11.362,17.697,32.261,2.632,5.169,75.416,3.607,7.256,5.523,12.83,17.979,3.628,33.973,7.391,1.107,6.992,19.369,9.243,9.342,2.107,3.935,13.487,11.799,5.816,10.897,22.952,2.048,18.014,50.126,17.623,6.592,4.464,19.661,13.251,48.11,4.507,22.418,16.009,28.872,18.716,30.681,15.94,19.561,36.834,4.704,5.338,21.322,24.76,5.616,100.356,42.56,46.061,49.697,1.102,2.899,0.361,0.143,0.542,0.315,0.74,5.088,14.583,0.562,0.231,0.102,0.181,10.577,0.312,0.109,0.388,35.814,0.121,0.482,0.525,14.513,0.457,0.105,24.584,0.078,0.083,0.135,0.372,0.165,16.808,0.825,0.254,0.108,0.108,0.154,0.549,0.027,0.94,0.071,1.903,0.286,10.627,34.595,0.592,10.749,31.194,0.173,0.289,0.2,0.377,2.011,0.715,2.887,9.158,0.644,0.88,1.964,1.363,0.778,1.828,0.345,0.612,15.85,6.729,30.829,0.12,0.388,5.5,41.619,1.347,16.161,2.613,1.487,0.817,34.363,3.98,34.76,0.374,1.346,0.952,0.278,8.572,1.44,9.999,0.397,6.886,67.246,30.43,6.747,37.066,37.893,14.844,22.795,6.721,42.613,33.35,5.88,5.792,116.595,52.422
2000-04-11,2.065,0.066,0.008,0.679,0.125,1.873,0.765,0.555,0.011,0.48,0.671,1.914,0.17,3.02,1.224,0.825,17.158,0.417,9.799,0.027,0.074,2.464,0.022,0.212,0.039,1.141,0.784,0.067,0.109,1.92,2.276,0.708,0.37,2.235,0.089,0.785,0.486,0.279,0.644,6.59,0.056,0.06,0.194,1.622,0.844,0.386,1.625,2.129,1.014,0.057,0.203,3.46,0.309,7.055,0.973,0.325,0.132,0.616,2.522,1.305,0.822,0.6,2.17,0.204,8.37,9.06,5.384,0.567,2.319,1.498,0.131,1.757,0.36,3.444,0.279,1.447,0.592,0.026,0.138,14.277,0.822,1.713,0.389,0.16,3.819,0.404,6.114,4.543,1.417,0.088,1.574,0.046,1.059,0.915,0.737,0.165,2.567,3.023,1.264,0.29,0.51,0.135,0.164,2.725,0.911,0.506,0.29,0.038,1.966,3.009,1.866,0.033,0.021,0.014,0.01,0.121,0.172,1.317,0.6,1.605,0.913,6.932,5.133,1.536,14.622,0.729,1.498,6.884,0.0,1.38,0.062,0.163,0.163,0.113,5.806,1.928,0.311,0.288,0.106,0.163,0.951,3.585,2.239,6.05,0.17,0.287,9.644,0.147,0.333,0.037,11.578,3.451,0.323,0.532,1.517,1.052,0.151,0.144,3.117,0.595,0.564,0.016,0.061,0.673,0.534,1.035,2.996,0.119,0.491,1.265,1.446,0.181,0.037,2.006,1.482,0.0,0.713,0.217,0.228,0.475,0.074,1.893,0.884,1.799,1.918,2.167,1.181,2.775,1.393,0.284,0.057,0.508,0.031,0.069,1.807,0.49,1.148,0.076,1.925,3.556,0.102,0.216,0.034,1.43,0.213,0.435,0.328,1.223,0.047,45.293,0.283,0.675,0.401,4.568,1.657,0.293,0.51,4.432,1.124,1.457,0.172,0.906,0.572,2.32,1.833,1.35,0.806,3.262,0.899,2.624,1.588,1.631,0.062,1.626,0.292,3.23,0.669,2.525,0.052,1.718,0.025,1.142,7.255,1.337,1.798,0.86,0.771,6.5,2.409,0.207,1.022,1.237,0.493,0.167,0.024,0.382,0.648,0.169,0.944,1.378,1.38,1.049,2.235,21.139,0.858,0.787,0.467,0.72,1.97,0.377,0.403,0.745,0.862,0.381,0.159,3.825,3.162,1.364,0.683,4.242,3.206,4.521,0.669,1.033,21.99,5.982,1.549,2.636,23.33,2.974,3.521,0.406,6.664,2.096,4.705,22.808,5.916,6.938,10.878,3.508,3.454,4.256,2.712,2.23,3.262,6.122,0.642,5.761,2.514,0.396,4.662,2.426,14.378,0.228,1.221,1.243,2.817,1.705,1.458,7.004,0.806,1.516,0.462,0.336,1.231,4.0,3.888,1.163,2.524,0.601,0.711,0.496,6.793,1.073,0.308,1.635,1.423,1.992,4.763,1.911,3.146,4.256,1.12,0.258,7.603,4.937,6.559,4.933,0.195,0.428,0.906,11.667,2.796,15.074,8.54,1.938,0.532,1.091,0.165,0.462,0.455,4.712,2.297,12.279,0.151,5.759,9.515,0.146,0.03,4.888,0.76,13.655,0.367,1.935,10.132,0.697,53.939,10.165,11.452,0.934,12.178,3.713,3.66,0.523,4.265,0.226,17.596,6.105,2.609,8.908,2.84,5.549,5.77,4.636,2.887,0.97,1.365,2.074,14.817,0.423,5.625,10.73,1.979,5.392,2.532,15.906,5.534,0.297,2.505,2.433,5.619,0.868,0.906,4.547,13.884,19.19,2.448,11.317,29.156,2.173,2.921,13.545,0.37,8.949,13.458,0.728,2.707,2.274,33.767,1.85,6.396,0.925,0.254,2.27,1.917,19.35,26.548,57.643,17.453,0.91,0.907,4.571,2.695,1.091,23.521,2.435,30.268,64.659,4.91,14.4,27.906,12.196,18.3,33.491,2.644,5.049,89.042,3.664,8.149,5.378,14.196,19.12,3.645,34.784,7.421,1.1,6.68,21.522,9.069,10.2,2.036,3.952,14.727,11.036,5.821,11.066,25.544,2.066,17.581,58.485,20.27,6.626,4.472,19.24,12.836,58.845,4.508,21.524,15.662,26.864,19.161,32.207,15.516,22.051,37.408,4.801,5.418,21.37,24.443,5.61,121.078,44.452,47.274,50.005,1.121,2.999,0.323,0.102,0.5,0.27,0.768,3.568,14.839,0.464,0.23,0.102,0.18,11.008,0.31,0.109,0.386,50.349,0.121,0.441,0.508,12.065,0.389,0.105,17.293,0.077,0.083,0.134,0.371,0.164,13.624,0.703,0.253,0.107,0.107,0.153,0.538,0.027,1.002,0.071,2.272,0.268,12.313,38.443,0.603,8.073,32.619,0.172,0.288,0.199,0.316,2.439,0.706,2.89,9.86,0.643,0.877,2.053,1.427,0.773,1.977,0.344,0.61,16.898,6.716,31.929,0.119,0.387,5.533,33.773,1.342,12.337,3.04,1.481,0.805,37.172,3.961,45.281,0.372,1.218,0.964,0.277,9.129,1.412,9.62,0.389,7.137,73.078,35.491,6.427,43.648,43.847,16.028,25.416,6.783,55.481,37.711,5.9,5.777,140.655,52.885
2000-04-12,2.194,0.067,0.008,0.65,0.102,1.754,0.636,0.762,0.011,0.463,0.454,1.433,0.167,2.951,0.906,0.609,11.496,0.432,6.585,0.026,0.074,1.768,0.022,0.211,0.039,1.382,0.7,0.067,0.108,1.637,2.0,0.609,0.478,2.346,0.088,0.766,0.434,0.241,0.532,3.772,0.055,0.059,0.191,1.31,0.775,0.266,1.53,2.028,0.91,0.057,0.202,2.418,0.308,4.263,0.739,0.324,0.131,0.542,2.216,1.107,0.767,0.597,1.792,0.203,4.955,5.055,2.711,0.565,2.498,1.016,0.131,1.021,0.236,2.276,0.278,0.876,0.387,0.026,0.138,10.065,0.526,0.706,0.384,0.15,3.453,0.23,4.052,2.676,1.153,0.087,1.134,0.046,0.782,0.798,0.732,0.164,1.539,1.923,0.816,0.288,0.36,0.135,0.163,2.228,0.755,0.376,0.289,0.038,1.939,2.767,1.559,0.033,0.021,0.014,0.01,0.122,0.141,1.025,0.604,1.292,0.801,4.609,3.858,1.097,9.528,0.682,1.491,3.833,0.0,1.195,0.061,0.161,0.162,0.113,4.581,1.265,0.31,0.285,0.105,0.163,0.381,2.134,1.441,3.9,0.14,0.238,6.293,0.147,0.33,0.037,8.716,2.446,0.33,0.522,1.272,1.105,0.2,0.147,3.208,0.458,0.562,0.113,0.171,0.554,0.451,0.818,2.894,0.058,0.444,0.87,1.07,0.254,0.135,1.462,1.423,0.0,0.728,0.426,0.368,0.686,0.385,1.885,0.455,1.124,1.567,2.342,0.799,1.957,0.689,0.481,0.136,0.897,0.44,0.163,1.322,0.596,0.579,0.123,1.806,3.354,0.06,0.257,0.034,1.429,0.27,0.572,0.62,1.042,0.137,45.205,0.514,0.416,0.216,4.333,0.787,0.249,0.444,2.187,0.675,1.272,0.198,0.739,0.388,1.643,1.406,0.821,0.59,1.708,0.949,2.121,1.316,1.554,0.062,1.478,0.241,2.707,0.47,2.025,0.052,1.412,0.025,1.079,4.209,1.075,1.526,0.788,0.546,5.475,2.578,0.387,0.91,1.0,0.369,0.167,0.069,0.418,0.695,0.172,0.718,1.085,0.779,0.558,1.535,16.803,0.737,0.567,0.465,0.711,1.849,0.187,0.254,0.527,0.869,0.379,0.158,3.508,2.822,1.0,0.573,4.421,1.894,3.294,0.772,1.03,13.73,4.934,1.977,2.389,22.712,2.88,3.612,0.483,5.614,1.392,4.58,17.869,5.63,6.196,9.192,3.481,2.262,3.703,1.602,1.947,3.257,3.631,0.991,4.222,2.332,0.393,4.13,2.361,10.212,0.226,1.214,1.212,2.07,1.398,1.347,3.557,0.77,1.062,0.46,0.351,0.88,3.88,3.756,1.362,2.005,0.598,0.689,0.957,6.158,0.969,0.307,1.627,1.09,2.005,5.4,1.667,2.701,3.998,0.93,0.257,6.234,5.009,4.875,3.795,0.194,0.745,0.901,7.645,2.349,10.007,6.72,3.019,0.529,1.079,0.165,0.384,0.785,5.29,1.863,7.519,0.149,5.436,7.766,0.144,0.03,4.794,0.837,8.178,0.363,3.015,9.859,0.681,43.265,6.983,8.892,0.968,10.905,3.717,3.598,0.52,3.88,0.225,12.056,6.044,2.528,7.456,2.548,6.344,5.597,4.095,2.579,1.515,1.348,2.383,14.126,0.42,6.071,10.379,1.751,4.768,2.221,11.082,5.483,0.295,2.436,2.331,5.581,1.26,0.984,4.519,12.755,15.829,2.358,9.533,19.498,3.565,2.647,10.762,0.367,8.611,12.191,0.725,2.631,2.955,27.119,2.196,6.248,1.006,0.25,2.922,2.176,17.379,24.753,43.878,15.244,0.897,1.381,4.572,2.715,1.626,18.615,3.338,26.068,49.312,4.789,12.287,26.245,12.13,16.214,28.154,3.644,4.994,77.673,3.697,8.643,5.522,14.393,17.816,3.678,33.124,7.185,1.094,6.525,21.622,8.554,10.489,2.571,3.982,14.147,10.1,5.71,11.175,26.727,2.591,17.161,55.39,20.641,6.501,4.494,18.772,12.482,60.358,4.523,20.56,14.734,24.588,18.289,32.475,14.946,22.035,36.859,5.084,5.666,20.714,23.798,5.617,119.121,44.523,47.622,50.306,0.805,2.817,0.265,0.08,0.428,0.223,0.667,2.121,10.69,0.295,0.229,0.101,0.179,7.603,0.308,0.108,0.384,48.235,0.12,0.368,0.429,8.263,0.262,0.105,9.996,0.077,0.083,0.134,0.37,0.164,9.008,0.423,0.252,0.107,0.106,0.153,0.795,0.027,0.931,0.071,1.891,0.171,9.491,29.615,0.406,4.689,25.539,0.171,0.287,0.198,0.215,2.38,0.689,3.23,8.367,0.641,0.874,2.404,1.075,0.77,2.152,0.342,0.607,15.185,5.474,25.165,0.119,0.385,5.828,22.1,1.337,7.297,2.449,1.473,0.798,30.374,3.131,41.295,0.371,1.234,0.979,0.276,9.129,1.375,8.732,0.385,6.902,62.313,33.119,6.341,42.613,48.414,15.965,26.825,6.711,63.783,36.242,6.14,5.776,136.518,52.744
2000-04-13,2.834,0.068,0.008,0.62,0.089,1.785,0.56,0.8,0.011,0.443,0.375,1.199,0.164,2.583,0.972,0.647,6.969,0.435,4.186,0.026,0.073,1.33,0.022,0.21,0.039,1.927,0.85,0.067,0.108,1.453,1.775,0.576,0.483,2.309,0.088,0.739,0.4,0.224,0.517,2.09,0.055,0.059,0.189,1.377,0.718,0.211,1.383,1.761,0.906,0.057,0.201,1.823,0.307,2.406,0.777,0.322,0.131,0.5,2.032,0.984,0.733,0.594,1.506,0.203,2.567,2.531,1.258,0.563,3.051,0.78,0.13,0.757,0.545,1.504,0.277,0.629,0.561,0.026,0.137,6.019,0.35,0.317,0.38,0.144,2.962,0.392,2.699,1.637,1.01,0.087,0.91,0.046,0.658,0.798,0.728,0.164,0.942,1.251,0.909,0.287,0.599,0.134,0.163,1.916,0.754,0.333,0.288,0.038,1.917,2.427,1.33,0.033,0.021,0.014,0.01,0.121,0.126,0.818,0.804,1.106,0.658,2.977,2.992,0.858,5.492,0.652,1.484,1.877,0.0,1.079,0.061,0.16,0.162,0.113,3.774,0.912,0.309,0.282,0.104,0.162,0.153,1.26,0.962,2.577,0.127,0.207,4.078,0.146,0.328,0.037,5.81,1.681,0.322,0.512,1.18,1.489,0.301,0.157,3.317,0.759,0.483,0.091,0.164,0.506,0.682,1.106,2.846,0.175,0.421,1.042,1.141,0.319,0.118,1.269,1.325,0.0,0.728,0.498,0.383,0.714,0.673,1.89,1.008,1.777,1.049,2.858,0.89,1.796,1.047,0.477,0.154,1.533,0.736,0.166,1.064,0.817,0.391,0.166,2.067,3.665,0.042,0.289,0.034,1.555,0.27,0.645,0.658,0.694,0.182,45.116,0.599,0.85,0.642,3.896,0.465,0.23,0.399,1.275,0.49,1.269,0.24,0.949,0.448,1.312,1.463,0.62,0.715,1.046,1.005,2.579,1.282,1.45,0.062,1.377,0.227,2.447,0.382,1.72,0.052,1.672,0.025,1.046,2.174,1.19,1.629,0.758,0.476,4.397,3.095,0.478,0.767,1.448,0.663,0.166,0.122,0.461,0.752,0.203,1.02,1.401,0.483,0.355,1.266,11.615,0.6,0.485,0.463,0.704,1.67,0.468,0.357,1.081,0.861,0.378,0.158,3.11,2.574,1.046,0.575,4.227,1.133,2.434,0.878,1.026,7.576,4.059,2.767,2.165,18.043,2.677,3.714,0.504,4.62,0.998,4.691,11.9,5.807,5.35,7.523,3.068,1.571,3.155,1.122,1.443,3.216,2.365,1.126,2.923,2.21,0.39,3.698,2.312,6.874,0.224,1.203,1.156,2.471,2.112,1.26,2.03,0.726,1.741,0.458,0.379,1.719,3.819,3.72,1.774,1.988,0.595,0.674,1.144,5.341,0.89,0.304,1.616,1.283,2.069,5.684,1.634,2.924,3.93,1.404,0.256,5.866,4.874,5.426,3.044,0.193,0.806,0.896,4.95,2.062,6.74,5.266,3.89,0.526,1.053,0.164,0.337,0.881,5.926,2.678,4.757,0.147,4.908,5.596,0.144,0.029,4.081,0.767,4.877,0.382,3.885,9.223,0.672,28.801,4.929,6.646,1.049,10.092,3.683,3.362,0.517,3.553,0.225,8.21,6.031,3.007,6.019,2.343,6.735,5.467,3.909,2.481,1.595,1.296,2.624,13.432,0.417,6.988,10.734,1.55,5.293,3.032,7.343,5.661,0.292,2.367,2.26,5.052,1.379,0.925,4.22,11.737,12.532,2.281,7.819,11.519,4.671,2.539,8.101,0.365,9.168,11.277,0.722,3.255,3.039,19.082,2.733,6.459,0.948,0.249,3.052,2.669,15.653,21.197,28.419,13.214,0.874,1.493,4.558,2.674,1.808,14.944,3.505,21.823,32.289,4.659,10.272,25.883,12.051,13.74,21.507,3.952,5.016,56.405,3.679,10.406,5.515,14.598,15.547,3.702,31.747,6.956,1.089,6.476,20.164,8.123,12.857,2.741,4.004,13.585,9.382,5.563,13.502,26.34,2.835,16.767,46.776,21.066,6.317,4.515,18.282,14.652,54.738,4.543,19.77,13.72,23.03,16.896,31.521,17.035,21.1,35.749,5.926,6.515,22.167,24.236,5.631,102.011,45.377,48.378,50.894,0.546,2.639,0.23,0.072,0.383,0.198,0.578,1.408,7.242,0.534,0.229,0.101,0.178,4.33,0.307,0.108,0.382,38.593,0.12,0.626,0.488,5.161,0.385,0.104,5.088,0.077,0.082,0.133,0.368,0.163,5.354,0.737,0.251,0.107,0.106,0.152,1.107,0.027,0.854,0.07,2.22,0.264,6.657,19.395,0.588,2.619,17.491,0.171,0.286,0.197,0.315,2.279,0.674,3.583,6.794,0.638,0.87,2.245,1.209,0.766,2.803,0.341,0.605,13.196,4.077,16.827,0.118,0.384,6.719,12.594,1.333,4.224,2.683,1.461,0.793,21.099,3.627,31.22,0.37,1.335,0.989,0.275,9.676,1.35,7.899,0.384,6.534,45.686,27.547,6.533,37.124,49.443,15.6,26.836,6.553,65.976,32.973,6.789,5.786,115.433,53.562
2000-04-14,4.769,0.342,0.172,0.596,0.083,2.218,0.53,0.897,0.011,0.426,0.352,1.103,0.162,2.814,0.941,0.657,4.336,0.915,3.164,0.026,0.073,1.101,0.022,0.209,0.039,2.06,0.897,0.067,0.107,1.352,1.629,0.565,0.469,2.229,0.088,0.721,0.385,0.218,0.59,1.359,0.055,0.059,0.187,1.642,0.69,0.19,1.408,1.99,0.997,0.057,0.2,1.752,0.306,1.767,1.006,0.321,0.13,0.478,1.94,0.917,0.713,0.591,1.358,0.202,1.35,1.456,0.706,0.561,3.603,0.676,0.13,1.068,0.427,2.291,0.276,0.531,0.622,0.026,0.137,3.473,0.26,0.184,0.382,0.142,2.603,0.412,2.424,2.231,0.942,0.087,0.813,0.046,0.61,0.855,0.724,0.163,0.937,1.133,0.899,0.394,0.461,0.134,0.162,1.753,0.821,0.321,0.287,0.038,1.901,2.169,1.196,0.033,0.021,0.147,0.072,0.133,0.216,0.694,0.89,1.009,0.574,2.197,3.554,1.404,3.316,0.635,1.478,0.988,0.0,1.017,0.06,0.159,0.161,0.112,3.348,0.744,0.308,0.28,0.103,0.162,0.074,0.953,0.997,1.938,0.122,0.19,3.163,0.146,0.327,0.037,3.95,1.555,0.318,0.505,1.271,1.874,0.515,0.382,5.16,1.153,0.729,0.138,0.215,1.05,1.008,1.419,2.905,0.268,0.597,1.321,1.539,0.351,0.228,1.22,1.248,0.0,0.755,0.457,0.435,0.817,0.858,1.912,0.978,2.002,1.252,4.423,1.14,2.129,1.445,0.605,0.205,1.968,0.836,0.207,1.774,0.915,1.031,0.284,2.724,4.508,0.371,0.269,0.038,1.755,0.294,0.78,0.888,0.842,0.255,45.027,0.651,0.94,0.615,4.818,0.372,0.224,0.378,0.971,1.027,1.325,0.224,1.276,0.418,2.451,1.927,0.552,0.69,0.995,1.577,3.116,1.625,1.536,0.062,1.627,0.223,2.135,0.345,1.78,0.051,1.903,0.025,0.967,1.17,1.363,1.783,0.746,0.455,5.049,3.921,0.552,0.794,1.991,0.857,0.165,0.187,0.387,0.713,0.347,1.267,1.767,2.033,1.588,1.611,7.552,0.665,0.981,0.461,0.699,1.563,0.459,0.46,1.194,1.202,0.376,0.157,3.862,3.047,1.286,0.587,4.058,0.922,1.94,0.976,1.022,4.164,3.546,3.436,2.023,13.687,2.505,5.63,0.568,3.924,0.811,5.236,8.103,6.107,4.711,9.909,2.715,1.232,2.763,1.392,1.548,3.384,1.901,1.405,4.113,2.113,0.387,3.424,2.278,5.262,0.222,1.192,1.113,2.354,2.801,1.207,1.502,0.693,1.892,0.457,0.474,1.863,3.921,4.469,2.287,1.918,0.593,0.669,1.413,5.987,0.849,0.301,1.607,1.486,2.046,7.227,1.736,3.2,4.363,2.104,0.254,6.832,4.71,5.837,2.662,0.192,1.019,0.891,4.834,1.912,5.196,6.247,5.584,0.595,1.033,0.163,0.314,0.941,7.131,3.05,3.734,0.147,4.442,4.033,0.422,0.195,3.949,1.359,3.449,0.58,5.574,9.612,0.707,17.985,3.807,5.317,1.213,10.264,4.319,3.144,0.515,3.323,0.224,6.245,5.783,3.879,5.019,2.227,8.506,5.577,3.719,2.598,1.951,1.251,3.082,13.142,0.414,8.419,11.395,1.418,5.746,3.934,6.346,6.143,0.29,2.328,2.218,4.793,1.533,1.73,3.902,12.263,13.676,2.232,6.729,7.028,6.506,2.614,6.428,0.362,9.987,11.243,0.719,3.982,3.825,13.709,3.968,7.11,1.606,0.571,3.731,4.389,15.351,18.542,17.35,12.715,0.854,1.756,4.52,2.612,2.103,13.625,4.324,19.593,20.18,4.558,8.978,25.93,11.847,11.97,16.437,4.842,5.122,38.219,3.626,12.086,5.902,14.688,13.568,3.7,31.953,6.787,1.083,7.339,18.15,7.838,14.732,3.593,4.002,13.408,8.913,5.437,15.638,24.776,3.655,16.492,38.548,21.749,6.154,4.519,17.904,16.82,46.671,4.554,19.982,12.909,24.066,15.715,30.212,19.819,19.808,34.373,6.815,7.49,24.947,26.133,5.637,82.253,47.58,50.082,52.332,0.384,2.51,0.212,0.069,0.358,0.186,0.518,1.108,5.105,0.535,0.281,0.1,0.206,2.513,0.312,0.107,0.38,28.702,0.119,0.589,0.401,2.895,0.327,0.104,2.654,0.077,0.085,0.216,0.367,0.163,2.971,0.831,0.25,0.106,0.105,0.151,0.948,0.027,1.497,0.07,2.456,0.226,4.674,12.132,0.607,1.754,10.856,0.17,0.285,0.196,0.278,2.574,0.825,3.922,5.666,0.635,0.868,3.006,1.164,0.763,3.005,0.34,0.603,11.617,2.977,10.275,0.118,0.383,8.027,6.943,1.328,2.993,3.131,1.45,0.797,14.233,3.521,22.902,0.368,1.474,1.089,0.274,10.238,1.378,7.294,0.692,6.186,30.86,22.295,7.954,31.422,48.383,15.27,25.65,6.385,62.878,29.688,7.669,5.792,91.761,54.757
2000-04-15,5.542,0.496,0.12,0.58,0.25,2.363,1.149,1.188,0.115,0.415,1.01,2.265,0.221,2.927,1.517,1.1,2.974,1.246,3.848,0.089,0.073,1.614,0.112,0.209,0.039,2.139,1.185,0.177,0.168,1.486,1.658,0.751,0.528,2.198,0.139,0.712,0.378,0.215,0.864,1.071,0.094,0.074,0.185,1.6,1.15,0.181,1.638,2.752,1.241,0.194,0.199,1.803,0.304,1.608,1.5,0.489,0.261,0.611,2.323,1.256,0.856,0.916,1.816,0.283,0.865,1.08,0.518,0.682,3.85,0.922,0.237,1.047,0.543,4.76,0.378,0.493,0.547,0.149,0.448,2.223,0.236,0.14,0.385,0.141,2.612,0.456,2.742,3.134,1.484,0.258,1.093,0.162,0.874,1.061,0.728,0.174,1.187,1.348,1.712,0.453,1.061,0.14,0.275,2.112,1.154,0.684,0.451,0.168,2.2,2.058,1.334,0.32,0.255,0.228,0.086,0.133,0.617,0.785,1.101,1.365,0.954,1.865,4.247,1.541,2.325,0.728,1.829,0.683,0.0,1.363,0.06,0.162,0.277,0.188,5.454,0.666,0.388,0.358,0.155,0.271,1.184,0.933,1.576,1.652,0.277,0.287,2.879,0.172,0.35,0.118,2.934,2.823,0.53,0.501,1.728,1.756,0.936,0.592,7.463,1.119,0.711,0.097,0.177,1.608,0.895,1.635,3.101,0.355,0.575,1.756,1.968,0.365,0.18,1.199,1.205,0.0,0.796,0.383,0.391,0.768,0.851,1.946,1.217,1.995,2.224,4.086,0.762,1.593,1.174,0.54,0.197,1.573,0.443,0.191,2.243,1.053,0.958,0.43,2.505,4.601,0.393,0.314,0.101,2.245,0.323,0.847,0.981,1.552,0.27,44.968,0.793,0.962,0.594,5.535,0.339,0.222,0.369,0.876,1.155,1.549,0.271,1.447,0.739,3.665,2.458,0.528,0.889,0.943,1.791,2.724,2.494,1.574,0.191,2.058,0.435,1.87,0.434,1.965,0.246,2.046,0.218,0.848,0.8,1.544,2.026,0.855,0.655,8.66,4.402,0.729,1.112,1.987,1.094,0.202,0.265,0.358,0.789,0.776,1.359,1.897,2.819,1.854,1.64,4.993,0.972,0.996,0.651,1.047,2.513,0.374,0.382,1.071,1.505,0.658,0.348,5.064,3.966,2.272,0.848,4.148,0.944,2.081,1.414,1.172,2.659,5.375,3.44,2.233,11.096,3.44,7.599,0.579,4.155,1.299,5.744,6.335,6.295,4.947,13.223,2.713,2.011,2.592,1.498,2.447,3.884,1.751,1.543,6.557,2.07,0.578,3.606,2.864,4.668,0.225,1.183,1.087,3.839,3.1,1.532,1.329,1.099,1.813,0.685,0.717,1.952,4.338,5.498,3.218,2.843,0.984,0.668,1.79,7.407,0.83,0.476,2.278,1.466,2.171,8.214,2.238,3.684,5.977,2.057,0.538,6.402,5.398,6.104,4.702,0.379,0.968,0.905,6.753,2.718,5.401,6.863,6.438,0.667,1.021,0.568,0.554,0.813,8.126,3.397,3.746,0.659,4.548,3.215,0.619,0.303,5.237,1.843,2.926,0.782,6.434,10.088,0.769,12.023,6.962,4.875,1.894,10.257,5.104,4.473,0.713,3.51,0.688,6.101,7.067,4.505,5.925,2.908,9.569,6.135,4.83,3.312,1.837,1.222,3.63,12.68,0.662,9.662,12.068,1.343,6.564,4.527,8.03,8.099,0.322,3.441,2.722,6.21,1.415,2.425,5.46,12.646,17.807,2.726,9.664,5.076,7.444,3.293,5.744,0.588,10.603,12.411,1.12,4.753,4.46,12.658,5.727,9.418,2.28,0.896,4.387,6.229,15.605,19.19,11.271,12.934,1.198,1.601,5.394,2.564,1.97,13.527,5.401,18.952,13.491,5.28,12.686,25.972,13.688,15.087,13.863,6.216,5.301,28.167,3.59,14.074,5.95,16.492,15.692,3.681,33.162,8.339,1.623,7.718,18.119,9.938,16.918,4.164,4.146,15.494,12.13,6.312,17.61,23.579,4.297,16.391,34.747,25.449,7.652,4.9,17.718,18.912,40.823,5.099,20.202,17.819,24.803,20.465,29.463,22.597,18.949,33.169,8.295,9.002,28.434,29.074,6.644,67.794,53.511,54.711,54.842,0.306,2.433,0.203,0.069,0.345,0.18,0.479,1.746,3.907,0.37,0.278,0.443,0.202,1.697,0.312,0.107,0.379,21.731,0.119,0.544,0.479,1.577,0.495,0.104,1.746,0.124,0.105,0.202,0.366,0.169,1.753,0.601,0.327,0.147,0.132,0.185,0.908,0.092,1.96,0.085,2.118,0.319,3.408,8.007,0.643,1.412,6.397,0.257,0.34,0.195,0.368,2.624,1.222,4.195,5.402,0.786,0.969,3.519,1.69,0.887,3.465,0.472,0.761,10.935,2.465,6.349,0.693,0.52,9.001,4.297,1.552,2.546,3.091,1.439,1.022,10.162,4.898,18.041,0.571,2.058,1.35,0.653,10.852,1.437,7.364,1.017,5.927,20.705,19.0,10.342,27.535,47.223,16.786,24.37,7.577,57.774,29.567,9.006,7.015,74.218,56.43
2000-04-16,4.524,0.588,0.255,0.858,0.388,2.51,1.193,2.058,0.203,0.576,0.88,2.662,0.612,3.547,1.88,1.222,2.327,1.468,6.663,0.194,0.073,2.273,0.177,0.208,0.038,2.284,1.23,0.219,0.198,1.744,2.099,0.729,0.895,2.259,0.122,0.714,0.375,0.214,0.97,0.95,0.097,0.077,0.234,1.4,1.328,0.177,1.945,3.846,1.464,0.175,0.198,1.675,0.304,1.803,2.051,0.701,0.347,0.939,2.652,1.78,1.279,1.464,2.176,0.286,0.694,0.957,0.452,0.817,3.644,1.627,0.211,1.099,0.564,5.808,0.403,0.851,0.479,0.181,0.765,1.687,0.236,0.145,0.394,0.224,3.577,0.343,3.472,4.814,1.918,0.512,1.25,0.404,0.934,1.106,0.753,0.193,1.477,1.725,2.282,0.514,0.949,0.205,0.323,2.55,1.212,0.582,0.579,0.225,2.817,2.718,1.715,0.678,0.406,0.383,0.237,0.254,1.128,1.418,1.461,1.988,1.445,1.73,3.765,1.273,1.956,0.914,2.228,0.592,0.0,2.045,0.059,0.164,0.242,0.163,7.64,0.979,0.486,0.488,0.219,0.288,1.346,1.037,2.416,2.689,0.324,0.416,2.564,0.258,0.455,0.137,2.424,3.14,1.092,0.499,1.908,1.526,1.053,0.657,7.312,0.983,0.599,0.224,0.314,1.828,0.734,1.889,3.557,0.359,0.776,1.941,2.127,0.477,0.388,1.183,1.331,0.0,0.846,0.617,0.597,0.758,0.693,1.98,1.591,2.264,2.716,2.622,0.478,1.549,1.222,0.599,0.198,1.156,0.49,0.237,2.403,1.177,2.566,0.577,2.089,4.583,0.38,0.51,0.2,2.505,0.483,0.834,1.111,1.946,0.262,44.911,1.113,0.885,0.521,5.75,0.323,0.221,0.364,0.845,1.731,1.841,0.567,1.557,0.697,3.653,2.732,1.719,0.845,0.809,1.853,2.212,3.82,1.892,0.356,2.502,0.612,2.282,0.776,1.815,0.555,2.027,0.481,0.7,0.664,1.487,2.301,0.862,1.206,10.696,4.018,0.987,1.387,2.08,1.237,0.655,0.329,0.661,1.268,0.867,1.545,2.176,2.919,1.795,1.378,3.536,1.228,1.179,0.987,1.54,3.324,0.358,0.362,1.077,1.596,0.659,0.292,6.23,5.241,3.249,0.954,4.804,1.067,2.778,2.633,1.497,2.044,7.317,3.069,2.522,8.186,4.306,8.03,0.806,5.37,2.021,7.417,5.014,6.879,6.064,16.638,3.919,3.203,3.55,4.046,3.029,4.141,1.697,1.906,7.53,1.981,0.825,4.178,3.341,4.317,0.226,1.176,1.079,4.781,3.322,2.068,1.269,1.567,1.625,0.888,1.254,1.794,4.952,6.381,4.01,3.42,1.061,0.874,2.561,8.311,0.821,0.5,3.111,1.277,2.844,7.17,2.391,3.863,8.05,1.767,0.717,5.86,5.906,7.433,5.907,0.938,1.03,0.945,8.642,3.628,7.677,6.28,6.316,0.903,1.02,0.925,0.727,1.268,8.301,3.806,5.616,1.28,5.074,2.93,0.973,0.674,6.69,2.338,2.722,1.595,6.324,9.595,1.109,10.064,8.989,6.366,3.575,10.754,5.686,5.354,0.848,3.758,1.113,8.553,7.777,4.495,7.225,4.091,9.151,6.946,5.701,3.679,1.905,1.212,4.298,12.388,1.008,10.163,14.134,1.304,6.672,4.874,10.741,11.1,0.319,4.399,3.484,7.787,2.112,2.989,6.669,12.126,23.481,3.362,12.677,4.322,7.45,3.675,7.289,0.733,10.628,14.29,1.562,4.959,5.617,15.281,8.104,12.865,2.942,1.722,5.561,9.235,15.309,23.46,8.413,13.791,1.739,2.477,6.649,2.536,2.938,14.233,6.999,18.425,10.32,6.298,16.354,27.456,15.955,19.343,15.42,8.315,5.507,26.117,3.58,15.232,6.197,19.38,19.201,3.665,35.29,10.334,2.197,7.928,20.225,12.137,18.706,5.703,4.165,17.736,14.367,7.757,19.499,24.074,5.842,16.422,37.951,31.477,9.648,5.127,17.95,20.664,40.607,5.654,20.937,20.912,28.286,24.609,30.168,24.853,22.106,32.783,10.221,11.159,31.745,32.611,7.759,61.362,62.509,62.812,59.465,0.289,2.469,0.198,0.068,0.339,0.177,0.455,2.073,3.293,0.276,0.248,0.907,0.186,1.356,0.328,0.107,0.381,15.271,0.22,0.548,0.479,1.003,0.465,0.103,1.431,0.208,0.146,0.159,0.364,0.199,1.25,0.479,0.325,0.139,0.131,0.197,1.012,0.183,2.32,0.084,1.796,0.265,2.624,5.887,0.643,1.304,3.943,0.285,0.392,0.194,0.339,2.514,1.42,4.463,5.974,1.285,1.087,3.993,1.612,1.133,3.625,0.464,0.878,11.213,2.418,4.417,1.376,0.543,9.386,3.185,1.889,2.304,2.718,1.43,1.262,7.977,5.984,13.714,1.54,4.079,2.528,1.16,11.099,1.968,7.986,1.936,5.751,14.855,17.496,13.788,25.278,46.972,18.978,24.284,9.673,54.527,33.24,11.255,8.671,65.598,59.476
2000-04-17,3.989,0.828,0.371,0.954,0.319,2.331,1.641,2.563,0.211,0.644,0.542,1.983,0.956,3.937,1.587,0.972,4.118,1.641,9.985,0.189,0.082,1.999,0.104,0.207,0.082,1.926,0.954,0.213,0.191,1.641,2.076,0.626,1.217,2.344,0.098,0.717,0.373,0.213,0.805,2.936,0.154,0.088,0.245,1.155,2.11,0.175,1.897,4.106,1.318,0.535,0.197,2.173,0.304,1.801,1.865,0.668,0.276,1.25,2.451,1.566,1.702,2.417,1.951,0.24,0.636,1.32,0.43,1.104,3.723,1.77,0.416,1.258,0.393,8.614,0.703,0.994,0.366,0.087,0.678,3.329,0.217,1.394,0.633,0.298,3.679,0.21,5.346,6.723,1.579,1.116,1.062,0.825,0.767,0.971,0.75,0.188,2.518,2.779,1.869,0.825,0.664,0.262,0.342,2.343,1.005,0.405,0.61,0.154,2.756,2.786,1.602,0.534,0.249,0.658,0.432,0.441,1.977,1.934,2.263,2.491,1.717,1.854,3.202,1.113,4.935,0.887,2.068,0.704,0.0,2.768,0.096,0.216,0.276,0.196,6.858,1.27,0.474,0.466,0.187,0.227,1.676,2.545,3.426,4.041,0.233,0.364,3.468,0.248,0.456,0.088,2.631,5.23,1.836,0.496,1.646,1.243,1.482,0.822,7.713,0.664,0.554,0.257,0.378,2.212,0.584,1.623,3.531,0.211,0.859,1.415,1.765,0.676,0.613,3.723,1.724,0.0,0.963,0.902,0.754,0.853,0.87,2.016,1.451,2.181,2.112,3.56,0.505,1.592,1.151,0.723,0.245,1.284,0.738,0.313,2.846,1.483,3.202,0.827,1.75,4.183,0.447,0.73,0.251,2.897,0.629,0.904,1.284,1.5,0.323,44.847,1.46,0.609,0.324,6.456,0.315,0.219,0.362,0.834,2.269,1.73,0.975,1.334,0.44,3.443,2.576,2.12,0.607,0.959,2.084,1.806,4.137,1.918,0.344,2.193,0.651,4.041,0.829,2.043,0.576,1.64,0.479,0.572,0.59,1.101,1.983,0.795,1.085,11.875,3.543,1.249,1.253,1.873,0.922,1.623,0.494,1.113,1.945,1.218,1.364,1.975,3.084,2.0,3.227,3.267,1.161,1.419,1.238,2.165,4.504,0.297,0.321,0.94,1.762,1.04,0.634,6.687,5.499,3.22,0.77,5.238,2.287,3.33,3.622,1.756,2.022,7.067,3.009,2.521,6.845,5.848,8.478,1.115,5.998,2.024,8.31,5.697,7.383,6.22,20.581,4.278,3.19,4.632,5.222,2.588,4.403,4.776,2.367,8.83,1.821,0.842,4.133,3.297,4.603,0.329,1.17,1.074,4.143,2.84,2.995,1.245,1.51,1.277,0.991,1.867,1.288,4.918,6.022,4.733,3.097,1.809,1.199,3.35,8.613,0.815,0.495,4.381,0.99,4.003,6.295,2.117,3.209,8.655,1.299,0.792,6.506,6.095,8.27,5.01,2.012,1.215,0.942,11.838,3.236,11.622,5.619,6.139,1.299,1.022,0.792,0.608,1.71,7.557,3.455,9.728,1.324,5.153,4.089,1.408,1.145,6.594,2.816,7.338,2.301,6.148,10.155,1.599,14.311,8.833,9.113,5.349,12.814,6.09,7.402,0.821,3.78,1.061,12.376,7.753,3.757,7.923,5.775,8.538,6.995,5.547,3.389,2.181,1.219,5.115,12.901,1.033,9.268,15.622,1.283,5.676,4.32,14.912,12.514,0.459,6.544,3.377,7.923,2.879,3.629,9.264,14.149,33.038,3.407,12.502,7.842,7.469,3.465,10.066,0.808,9.639,17.822,1.805,4.258,6.82,22.225,10.364,14.279,3.576,2.627,6.727,11.398,16.343,31.496,14.378,15.994,1.876,3.466,9.44,2.533,4.122,16.268,8.673,19.49,15.952,6.658,16.022,29.37,16.568,19.714,20.311,10.623,5.724,36.552,3.599,14.363,6.529,20.802,20.404,3.661,37.513,14.804,2.534,8.399,22.029,17.376,18.33,7.5,4.157,17.961,20.694,8.421,19.992,25.594,7.741,16.561,48.468,34.717,10.099,5.074,18.577,21.223,47.256,5.682,22.422,29.913,33.083,33.834,32.876,25.458,25.518,35.198,13.394,14.739,32.918,34.778,8.181,68.922,68.503,69.827,65.274,0.263,2.451,0.2,0.115,0.369,0.231,0.442,1.639,3.15,0.23,0.564,0.854,0.434,1.217,0.627,0.106,0.621,10.872,0.262,0.478,0.364,2.957,0.313,0.103,1.32,0.237,0.521,0.357,0.363,0.196,3.303,0.365,0.357,0.119,0.116,0.212,0.801,0.165,2.829,0.075,1.526,0.154,2.18,5.085,0.478,4.478,6.101,0.252,0.418,0.193,0.238,2.365,1.746,4.665,6.213,2.208,1.656,4.364,1.156,1.275,3.064,0.399,0.852,11.569,2.353,7.101,1.213,0.566,9.511,2.892,2.395,2.586,2.189,1.423,2.11,8.097,5.465,12.655,3.521,6.195,4.444,1.265,10.542,2.767,8.197,3.017,5.568,16.464,17.609,17.299,24.478,47.011,19.87,25.345,10.78,54.711,35.991,14.77,9.378,71.968,63.664
2000-04-18,3.718,0.753,0.201,0.936,0.204,2.001,1.492,1.984,0.169,0.68,0.396,1.431,1.004,3.73,1.167,0.767,6.837,1.299,9.167,0.142,0.079,1.527,0.046,0.206,0.079,1.593,0.831,0.18,0.171,1.463,1.849,0.575,0.983,2.36,0.089,0.71,0.371,0.212,0.644,7.875,0.148,0.086,0.234,1.161,2.299,0.174,1.669,3.408,1.093,0.444,0.196,2.735,0.302,1.371,1.377,0.556,0.199,1.297,2.156,1.243,1.793,3.664,1.657,0.213,0.616,4.786,0.423,1.397,3.873,1.273,0.333,1.064,0.332,8.82,0.749,0.77,0.487,0.039,0.444,4.701,0.199,1.493,0.842,0.251,3.201,0.332,6.052,5.739,1.222,1.247,0.886,0.628,0.651,0.856,0.735,0.178,2.984,3.297,1.359,0.9,0.547,0.237,0.324,2.0,0.841,0.336,0.572,0.083,2.42,2.479,1.369,0.252,0.099,0.607,0.346,0.38,2.187,2.241,2.803,2.687,2.038,1.93,2.875,0.952,9.292,0.82,1.79,6.096,0.0,3.131,0.103,0.251,0.228,0.161,5.133,1.042,0.403,0.39,0.147,0.185,1.392,4.07,2.827,3.628,0.165,0.279,5.745,0.21,0.411,0.056,3.189,6.121,1.865,0.494,1.264,1.14,1.599,0.691,9.833,0.499,0.58,0.138,0.242,1.946,0.521,1.357,3.163,0.187,0.665,1.356,1.655,0.593,0.407,5.954,2.061,0.0,1.092,0.781,0.57,0.76,0.875,2.049,1.472,2.196,1.613,3.733,0.66,1.691,1.244,0.581,0.201,1.102,0.424,0.241,2.608,1.633,2.022,0.797,1.637,3.717,0.318,0.704,0.145,3.061,0.503,0.826,1.015,1.117,0.28,44.785,1.252,0.535,0.325,6.641,0.387,0.218,0.36,0.84,1.742,1.486,1.038,1.157,0.418,2.946,2.363,1.473,0.611,0.961,1.785,1.855,3.313,1.708,0.239,1.666,0.432,4.962,0.582,2.707,0.376,1.427,0.306,0.501,0.552,1.054,1.63,0.752,0.72,12.215,3.157,1.082,1.018,1.662,0.754,1.711,0.451,1.087,2.049,1.292,1.219,1.73,2.348,1.498,3.826,3.602,0.979,1.101,1.071,1.964,5.195,0.263,0.276,0.89,1.602,0.956,0.474,6.307,4.633,2.624,0.603,4.986,3.278,3.215,3.352,2.065,1.882,5.592,2.857,2.312,7.83,6.767,10.036,1.023,6.249,1.551,7.832,7.917,7.516,5.562,20.833,4.878,2.376,5.475,3.878,2.093,4.356,9.464,2.224,8.798,1.674,0.704,3.656,2.995,5.437,0.358,1.165,1.065,3.271,2.469,3.132,1.309,1.273,1.129,0.96,1.826,1.151,4.418,5.249,4.852,2.428,1.758,1.289,2.95,8.233,0.81,0.445,4.157,1.094,4.268,7.747,1.829,2.82,7.786,1.06,0.73,7.979,5.764,9.479,3.77,2.106,1.057,0.919,12.007,2.578,12.208,4.99,5.442,1.341,1.016,0.523,0.456,1.436,6.824,3.132,10.333,0.975,4.602,6.2,1.293,1.005,5.69,2.368,17.441,1.971,5.454,12.565,1.668,18.384,8.293,9.66,5.618,17.263,5.738,8.234,0.721,3.619,0.774,13.137,7.285,3.077,7.879,6.255,8.936,6.385,4.745,2.934,1.934,1.205,5.28,15.202,0.866,8.279,15.491,1.271,5.126,3.789,15.373,11.793,0.504,6.51,2.914,7.058,2.531,3.067,10.442,17.426,34.332,3.022,10.296,21.483,6.805,3.037,10.729,0.792,8.88,20.36,1.789,3.545,6.481,25.983,10.291,13.29,3.192,2.522,6.591,10.836,20.753,39.526,31.104,18.643,1.74,2.958,10.731,2.521,3.563,18.854,8.549,25.16,32.208,6.291,13.316,31.477,15.726,16.981,23.48,10.639,5.915,44.287,3.569,12.866,6.542,20.217,18.712,3.669,39.359,16.744,2.58,8.323,21.955,19.353,16.928,6.91,4.118,16.364,22.605,8.112,19.331,26.438,7.53,16.753,59.627,33.721,9.519,4.923,18.886,20.959,57.124,5.403,22.063,33.001,33.162,37.686,36.324,25.05,30.251,38.346,16.566,18.418,32.537,35.258,8.002,78.989,69.103,72.473,70.24,0.233,2.392,0.204,0.113,0.41,0.272,0.449,1.236,3.244,0.427,0.527,0.511,0.398,1.16,0.672,0.106,0.651,9.431,0.209,0.441,0.328,6.724,0.331,0.102,1.283,0.18,0.746,0.306,0.362,0.176,4.47,0.584,0.332,0.11,0.107,0.21,0.751,0.096,2.541,0.071,1.629,0.101,2.198,4.902,0.508,6.211,14.224,0.217,0.434,0.192,0.281,2.219,1.725,4.624,5.92,3.155,2.028,3.794,1.113,1.247,2.614,0.357,0.757,11.404,2.139,15.628,0.708,0.532,9.172,2.692,2.742,2.526,2.272,1.417,2.656,9.754,4.643,15.421,3.814,6.737,5.173,1.02,9.891,2.952,7.796,2.927,5.298,28.24,18.839,18.369,26.452,47.174,18.97,26.314,10.659,58.633,37.716,18.147,9.138,81.902,68.445
2000-04-19,2.677,0.836,0.301,0.856,0.218,1.859,0.958,2.124,0.102,0.648,0.352,1.179,0.88,3.492,1.058,0.744,6.319,1.288,6.765,0.092,0.074,1.212,0.164,0.206,0.057,1.347,0.766,0.194,0.158,1.396,1.733,0.742,1.201,2.351,0.188,0.702,0.37,0.211,0.659,9.773,0.154,0.072,0.219,1.375,1.698,0.211,1.527,2.884,1.174,0.206,0.196,2.469,0.302,2.997,1.157,0.652,0.371,1.005,2.699,1.145,1.494,3.188,1.44,0.39,0.608,5.743,0.444,1.172,3.481,0.904,0.201,0.808,0.332,6.587,0.524,0.944,0.597,0.149,0.498,3.915,0.232,0.764,1.015,0.278,2.759,0.475,5.617,4.213,1.218,1.037,0.857,0.529,0.601,0.841,0.731,0.171,2.305,2.72,1.142,1.007,0.518,0.362,0.304,1.911,0.866,0.317,0.532,0.268,2.283,2.201,1.218,0.106,0.176,0.579,0.35,0.429,1.854,1.798,2.719,2.086,1.546,1.824,2.564,0.837,9.798,0.748,1.792,7.458,0.001,2.463,0.081,0.219,0.26,0.167,4.054,1.095,0.585,0.338,0.124,0.404,1.019,3.089,1.933,3.763,0.211,0.233,6.482,0.183,0.379,0.054,3.598,5.054,1.504,0.492,1.289,1.051,1.225,0.565,10.239,0.366,0.529,0.227,0.301,1.604,0.41,1.167,3.217,0.144,0.496,1.36,1.603,0.527,0.426,4.622,2.043,0.0,1.141,0.757,0.653,0.722,0.573,2.073,1.118,2.082,1.535,2.471,0.472,1.256,0.843,0.559,0.211,0.663,0.143,0.219,1.852,1.449,1.818,0.607,1.528,3.252,0.186,0.592,0.127,2.725,0.472,0.789,0.934,1.071,0.221,44.704,1.249,0.534,0.345,7.363,0.384,0.305,0.386,0.837,0.996,1.495,1.007,1.137,0.619,2.632,2.441,1.326,0.833,0.818,1.351,2.117,2.457,1.612,0.208,1.502,0.28,4.37,0.429,2.74,0.264,1.437,0.182,0.509,0.535,1.154,1.574,0.765,0.527,10.317,2.888,1.102,0.922,1.599,0.704,1.45,0.423,0.85,1.681,1.024,1.071,1.556,1.335,0.813,2.745,4.312,0.887,0.71,0.893,1.448,4.066,0.267,0.276,0.84,1.355,0.631,0.259,5.924,3.946,2.126,0.558,4.609,2.456,2.663,3.483,2.004,1.76,4.406,2.352,2.65,8.279,6.085,10.605,0.907,6.308,1.27,8.269,7.546,8.71,4.902,17.64,4.578,1.724,5.028,3.645,1.907,4.09,9.364,2.245,6.681,1.722,0.571,3.405,2.808,5.584,0.311,1.16,1.057,2.785,2.327,2.668,1.313,1.354,1.075,0.926,1.625,1.116,4.437,4.954,4.501,2.267,1.235,1.527,3.076,7.804,1.001,0.497,3.492,1.373,3.892,8.527,1.798,2.812,6.626,0.804,0.732,7.29,5.396,8.868,2.988,1.942,1.005,0.907,10.361,2.437,12.45,4.609,4.188,1.609,1.007,0.654,0.455,1.478,6.118,2.747,8.862,0.812,4.195,6.987,1.394,1.032,5.081,2.167,19.417,1.939,4.207,13.607,1.915,19.371,8.0,8.982,5.701,20.413,5.494,7.46,0.701,3.99,1.05,13.766,6.826,2.63,7.711,5.152,9.519,6.271,4.457,2.852,1.835,1.19,5.121,18.727,0.686,7.374,16.899,1.366,4.955,3.542,13.515,10.1,0.504,5.316,2.757,6.292,2.424,2.741,9.655,17.888,28.902,2.894,8.237,27.246,5.35,2.927,10.38,0.861,8.651,19.383,1.782,3.005,6.517,24.155,10.15,11.44,2.907,2.712,6.72,10.928,23.203,41.359,39.529,19.914,1.504,2.859,10.045,2.497,3.392,20.643,8.691,28.94,40.936,5.964,11.237,35.96,14.522,14.4,24.916,10.942,6.042,44.7,3.521,11.322,6.53,18.75,16.276,3.641,42.858,15.581,2.665,7.939,20.429,17.904,15.075,6.445,4.141,15.522,20.663,7.592,17.903,25.942,7.184,16.961,65.722,30.649,9.163,4.995,19.063,19.856,65.456,5.338,21.343,30.658,29.447,35.413,38.41,23.921,33.961,40.2,17.932,20.333,31.446,34.767,8.014,83.733,66.138,70.911,72.785,0.38,2.353,0.2,0.088,0.392,0.239,0.446,1.269,3.629,0.506,0.68,0.399,0.518,1.135,0.788,0.106,0.995,7.574,0.425,0.439,0.336,7.569,0.382,0.102,1.27,0.326,0.646,0.413,0.36,0.331,3.344,0.693,0.339,0.204,0.103,0.205,0.651,0.184,1.974,0.079,1.895,0.355,2.128,5.168,0.718,4.625,19.968,0.306,0.414,0.192,0.3,2.371,1.396,4.395,5.458,3.488,1.907,3.171,1.485,1.295,2.268,0.661,1.14,10.842,1.938,21.095,0.555,0.573,8.395,2.534,2.688,2.347,2.745,1.411,2.38,11.781,4.089,15.812,3.474,7.188,5.047,1.18,9.44,3.432,7.999,3.177,4.858,38.583,20.701,18.099,30.272,47.603,18.026,26.375,10.356,65.016,40.08,20.865,8.968,87.629,72.501
2000-04-20,2.069,0.966,0.288,0.782,0.235,1.717,0.663,1.892,0.058,0.586,0.34,1.078,0.97,3.311,1.046,0.717,4.439,1.189,4.754,0.06,0.072,1.039,0.114,0.205,0.045,1.184,0.736,0.185,0.146,1.405,1.886,0.716,1.077,2.335,0.155,0.696,0.368,0.211,0.657,7.496,0.13,0.063,0.213,1.461,1.201,0.224,1.492,2.734,1.177,0.1,0.195,2.108,0.301,4.386,1.095,0.831,0.493,0.791,3.202,1.186,1.271,2.194,1.315,0.393,0.604,4.443,0.44,0.882,2.965,0.727,0.148,0.684,0.335,4.283,0.371,0.977,0.554,0.086,0.591,5.534,0.273,0.347,1.126,0.247,2.458,0.452,5.196,3.133,1.275,0.81,0.849,0.353,0.581,0.823,0.752,0.169,1.619,2.128,1.068,0.977,0.511,0.45,0.276,1.936,0.842,0.312,0.494,0.26,2.364,2.014,1.139,0.055,0.133,0.64,0.38,0.432,1.963,1.342,3.0,1.518,1.061,2.928,3.011,1.263,7.1,0.7,1.899,5.243,0.001,1.762,0.066,0.184,0.219,0.141,3.512,1.22,0.737,0.31,0.112,0.436,0.65,1.855,1.447,4.285,0.222,0.215,5.135,0.169,0.373,0.052,4.123,3.665,1.173,0.49,1.332,1.045,0.94,0.523,8.308,0.357,0.866,0.162,0.244,1.434,0.378,0.944,3.335,0.079,0.596,1.822,1.657,0.502,0.322,2.631,1.808,0.0,1.129,0.702,0.588,0.649,0.334,2.085,0.984,1.797,1.447,4.635,1.797,1.256,0.967,0.489,0.202,0.437,0.044,0.174,1.303,1.3,1.294,0.473,1.444,2.879,0.108,0.557,0.095,2.426,0.489,0.795,0.902,1.089,0.195,44.621,1.126,0.432,0.326,8.184,0.341,0.284,0.396,0.827,0.603,1.515,1.1,1.132,0.67,3.152,2.796,1.097,0.889,0.729,1.075,2.15,2.181,1.753,0.204,1.525,0.232,3.745,0.361,2.375,0.223,1.453,0.121,0.513,0.529,1.134,1.608,0.76,0.462,8.071,2.702,1.055,0.891,1.449,0.685,1.125,0.471,0.711,1.392,0.919,0.854,1.349,0.72,0.45,1.768,5.337,0.848,0.526,0.749,1.081,2.777,0.243,0.269,0.736,1.271,0.456,0.18,5.883,4.155,2.085,0.549,4.395,1.496,2.185,3.41,1.831,1.67,3.74,1.833,3.055,7.616,4.8,9.184,0.86,6.113,1.087,10.014,5.792,12.049,4.415,13.873,3.807,1.359,4.119,2.807,1.807,4.101,6.058,1.876,4.449,1.717,0.486,3.412,2.765,4.951,0.26,1.158,1.051,2.579,2.163,2.203,1.267,1.234,0.973,0.849,1.546,1.036,4.539,4.978,4.538,2.155,0.853,1.579,2.717,9.428,0.976,0.451,2.751,1.469,3.273,9.023,1.747,2.824,6.416,0.742,0.684,7.092,5.145,7.249,2.601,1.494,0.919,0.923,8.778,2.49,11.048,5.637,3.137,1.637,1.0,0.678,0.439,1.335,5.366,2.316,6.805,0.687,3.767,6.078,1.516,1.077,4.807,1.866,14.251,1.758,3.152,12.794,1.948,17.832,6.969,8.467,5.548,19.28,5.34,6.037,0.642,4.339,1.068,12.52,6.525,2.328,7.349,3.986,10.604,6.429,4.195,2.728,1.662,1.18,4.515,24.739,0.56,6.406,22.08,1.45,4.935,3.377,11.293,9.167,0.424,4.077,2.8,5.881,2.224,2.394,7.98,16.356,22.331,2.839,6.924,23.085,3.995,2.786,9.886,0.801,8.528,17.406,1.678,2.6,5.427,20.244,9.562,10.369,2.504,2.793,5.754,10.025,22.342,37.674,37.576,19.16,1.248,2.558,8.512,2.474,3.067,19.818,7.37,28.412,40.555,5.742,9.789,48.947,13.61,12.538,24.315,9.58,6.089,40.353,3.497,9.858,6.588,17.479,14.18,3.606,55.092,13.129,2.535,7.768,18.434,15.04,13.107,5.712,4.065,15.122,17.409,7.091,15.941,24.397,6.435,17.124,63.971,28.202,8.496,4.865,19.03,18.081,67.827,5.153,20.718,25.954,25.875,30.124,38.282,22.219,34.98,40.907,18.558,21.367,30.013,33.8,7.719,82.625,62.744,67.775,72.521,0.753,2.431,0.195,0.074,0.363,0.204,0.448,1.362,4.657,0.43,0.561,0.342,0.423,1.331,0.729,0.105,0.972,5.598,0.439,0.44,0.341,5.747,0.368,0.102,1.263,0.313,0.517,0.321,0.359,0.33,2.017,0.598,0.313,0.185,0.102,0.194,0.489,0.173,1.557,0.078,1.942,0.343,2.667,5.555,0.697,2.736,18.287,0.33,0.396,0.191,0.301,2.534,1.262,3.954,5.071,2.961,1.588,2.699,1.611,1.503,2.087,0.623,1.311,10.195,1.818,19.387,0.404,0.532,7.485,2.423,2.376,2.193,2.943,1.408,1.816,12.215,3.869,13.681,2.708,6.972,4.678,1.235,9.159,3.526,8.201,3.237,4.356,41.712,22.757,17.425,32.639,48.38,17.387,25.274,9.764,71.201,42.023,22.203,8.593,87.98,74.366
2000-04-21,2.479,0.715,0.135,0.714,0.177,1.471,0.554,1.439,0.032,0.527,0.336,1.039,0.91,3.134,0.846,0.568,3.087,0.891,3.281,0.043,0.071,0.951,0.05,0.205,0.04,1.041,0.625,0.132,0.127,1.348,1.82,0.616,0.711,2.268,0.108,0.692,0.367,0.21,0.514,5.683,0.087,0.06,0.205,1.279,0.895,0.2,1.405,2.515,0.916,0.068,0.194,2.05,0.299,3.439,0.91,0.728,0.37,0.629,2.844,1.075,1.031,1.468,1.254,0.29,0.601,4.464,0.433,0.708,2.642,0.645,0.132,0.867,0.25,2.646,0.306,0.729,0.402,0.04,0.457,8.834,0.248,0.19,0.886,0.184,2.268,0.289,3.875,2.056,1.125,0.467,0.799,0.165,0.573,0.782,0.746,0.165,1.039,1.462,0.821,0.701,0.386,0.337,0.22,1.825,0.697,0.31,0.405,0.138,2.258,1.888,1.086,0.039,0.061,0.475,0.25,0.3,1.58,1.007,2.619,1.198,0.771,5.027,3.577,1.398,5.403,0.66,1.775,4.261,0.0,1.345,0.06,0.164,0.177,0.119,3.211,0.985,0.61,0.292,0.106,0.303,0.311,1.108,1.013,3.419,0.174,0.197,4.007,0.158,0.359,0.044,3.618,2.489,0.795,0.488,1.115,0.98,0.683,0.375,6.572,0.314,0.911,0.063,0.135,1.039,0.345,0.81,2.963,0.037,0.633,1.467,1.394,0.34,0.151,2.154,1.603,0.0,1.108,0.494,0.367,0.619,0.279,2.087,0.926,1.496,1.28,6.507,1.844,1.3,0.94,0.475,0.204,0.654,0.135,0.154,1.168,1.132,0.741,0.343,1.5,2.754,0.139,0.463,0.056,2.083,0.384,0.718,0.82,0.916,0.189,44.535,0.89,0.257,0.205,8.547,0.466,0.24,0.379,0.833,0.454,1.296,0.828,1.01,0.618,2.817,2.621,0.762,0.74,0.743,1.003,1.864,1.932,1.643,0.147,1.32,0.219,3.007,0.332,2.233,0.155,1.31,0.077,0.485,0.525,0.942,1.468,0.738,0.442,6.337,2.702,0.836,0.824,1.186,0.547,0.672,0.331,0.531,1.122,0.69,0.745,1.235,0.815,0.37,1.675,4.65,0.703,0.502,0.59,0.85,2.044,0.163,0.206,0.586,1.193,0.393,0.159,5.702,4.302,1.719,0.488,4.247,0.929,1.827,2.608,1.575,1.614,3.375,1.604,2.985,6.369,3.697,7.474,0.723,5.419,0.872,10.634,4.417,14.166,4.097,10.775,3.169,1.141,3.381,1.796,1.637,3.895,4.714,1.629,3.117,1.63,0.435,3.283,2.666,4.522,0.231,1.155,1.046,2.072,1.768,1.787,1.374,1.011,0.704,0.718,1.253,0.713,4.033,4.722,4.21,1.776,0.675,1.347,2.293,11.391,0.885,0.371,2.156,1.191,2.586,10.576,1.573,2.497,6.156,0.667,0.527,7.062,4.839,6.167,2.427,0.939,0.898,0.916,6.498,2.263,8.46,6.486,3.038,1.317,0.994,0.521,0.377,0.942,4.857,2.023,4.857,0.498,3.385,4.577,1.218,0.789,4.354,1.287,11.056,1.334,3.045,12.124,1.673,14.091,5.384,7.248,4.559,16.803,4.874,4.737,0.586,4.306,0.819,9.869,6.007,2.053,6.55,3.148,11.987,5.876,3.665,2.43,1.615,1.174,3.919,30.958,0.486,5.728,24.803,1.423,4.429,2.894,8.67,8.456,0.343,3.151,2.648,5.26,1.728,1.673,6.306,15.366,16.947,2.691,6.213,19.323,3.636,2.496,8.565,0.618,7.958,16.616,1.435,2.224,4.689,16.082,8.463,9.453,1.832,2.294,4.944,8.783,21.068,31.371,36.287,17.945,1.073,1.904,6.867,2.456,2.261,18.584,6.202,26.493,41.337,5.494,8.789,58.079,12.356,11.262,21.514,7.937,6.078,33.245,3.474,8.574,6.624,15.932,12.638,3.569,66.744,10.625,2.169,7.819,16.523,12.2,11.315,4.341,3.951,13.937,14.174,6.653,13.763,22.335,5.057,17.181,56.568,25.74,7.781,4.65,18.901,15.755,63.481,4.879,20.419,21.051,23.901,24.593,36.385,19.66,33.343,40.305,17.531,20.498,27.523,31.861,7.107,76.931,58.475,63.592,70.085,0.761,2.413,0.192,0.069,0.344,0.186,0.44,1.23,4.931,0.296,0.357,0.232,0.269,1.969,0.509,0.105,0.67,4.267,0.281,0.385,0.293,4.742,0.276,0.101,1.257,0.189,0.322,0.197,0.358,0.238,1.426,0.412,0.273,0.134,0.101,0.171,0.366,0.093,1.38,0.072,1.722,0.193,2.661,5.286,0.497,1.83,15.025,0.259,0.349,0.19,0.231,2.427,0.983,3.487,4.707,2.154,1.276,2.502,1.431,1.553,1.794,0.471,1.134,9.651,1.74,16.125,0.248,0.451,6.655,2.352,2.037,2.23,2.511,1.404,1.312,10.845,3.194,11.096,1.718,5.841,3.808,1.032,8.679,3.047,8.039,2.655,3.944,44.551,23.348,16.03,32.615,51.136,16.359,23.429,9.001,73.598,42.09,21.726,7.896,82.107,73.679
2000-04-22,2.953,0.407,0.078,0.656,0.124,1.43,0.575,1.202,0.02,0.48,0.333,1.022,0.688,2.805,1.162,0.79,2.318,0.7,2.339,0.034,0.071,0.912,0.028,0.204,0.038,0.836,0.517,0.093,0.113,1.286,1.664,0.566,0.532,2.165,0.091,0.688,0.366,0.209,0.594,5.547,0.064,0.058,0.196,1.104,0.747,0.183,1.434,2.192,0.966,0.111,0.193,2.075,0.297,2.123,0.847,0.547,0.243,0.535,2.344,0.96,0.86,1.14,1.266,0.228,0.911,5.665,0.433,0.642,2.59,0.611,0.128,1.082,0.419,1.674,0.281,0.567,0.367,0.028,0.298,10.886,0.215,0.136,0.636,0.167,2.151,0.282,2.658,1.348,0.989,0.258,0.758,0.095,0.569,0.892,0.729,0.162,0.687,1.012,1.233,0.48,0.83,0.234,0.184,1.701,0.836,0.228,0.337,0.071,2.087,1.804,1.052,0.034,0.032,0.285,0.151,0.236,1.153,0.793,1.94,1.037,0.647,7.237,3.75,1.325,5.977,0.631,1.615,4.433,0.0,1.129,0.057,0.155,0.161,0.111,3.04,0.816,0.455,0.282,0.103,0.212,0.39,0.717,0.731,2.405,0.139,0.184,3.752,0.151,0.342,0.039,2.87,1.719,0.528,0.486,1.257,0.963,0.546,0.271,5.819,0.296,0.753,0.024,0.08,0.72,0.322,0.781,2.833,0.015,0.604,1.216,1.244,0.224,0.061,2.337,1.52,0.0,1.09,0.382,0.294,0.675,0.434,2.089,0.832,1.324,1.31,6.03,1.279,1.176,0.745,0.478,0.196,0.779,0.378,0.139,1.255,1.049,0.859,0.262,1.557,2.583,0.181,0.345,0.039,1.77,0.276,0.672,0.686,0.93,0.204,44.449,0.717,0.319,0.101,7.996,0.701,0.221,0.364,1.935,0.401,1.33,0.526,0.908,0.717,2.34,2.061,0.763,0.794,1.441,1.082,1.609,1.662,1.519,0.101,1.178,0.217,2.442,0.32,2.21,0.102,1.229,0.049,0.463,1.21,0.869,1.279,0.724,0.436,5.356,2.601,0.639,0.859,1.009,0.532,0.475,0.213,0.391,0.875,0.528,0.734,1.181,0.922,0.332,1.927,3.522,0.688,0.522,0.502,0.739,1.763,0.133,0.132,0.576,1.114,0.417,0.214,4.926,3.755,1.4,0.564,4.115,0.639,1.651,1.887,1.332,2.202,3.169,1.606,2.606,5.152,3.014,6.543,0.573,4.571,0.745,9.624,3.585,13.786,3.911,8.972,2.747,1.024,2.88,1.953,1.649,3.53,5.064,1.433,2.614,1.556,0.406,3.073,2.502,4.9,0.216,1.149,1.041,2.825,1.567,1.484,2.703,0.845,0.466,0.596,0.862,0.587,3.887,4.204,3.696,2.266,0.718,1.095,1.822,11.226,0.83,0.327,1.812,0.974,2.022,11.012,1.771,2.223,5.569,0.622,0.388,6.198,4.917,5.589,2.35,0.609,0.908,0.896,4.508,2.013,6.326,6.733,3.655,1.045,0.988,0.35,0.327,0.726,4.567,1.95,3.552,0.336,3.151,3.334,0.839,0.511,4.254,0.859,11.081,0.91,3.655,11.512,1.442,10.471,4.265,6.153,3.418,14.849,4.327,3.894,0.549,4.009,0.558,7.495,6.343,1.823,5.602,2.622,12.647,5.658,4.206,2.647,1.698,1.168,3.371,31.676,0.445,5.378,23.833,1.353,3.957,2.582,6.284,7.804,0.3,2.626,2.431,5.177,1.345,1.138,5.091,14.935,13.493,2.485,5.842,19.279,4.244,2.681,7.314,0.473,7.197,16.753,1.163,1.932,3.948,12.286,7.253,8.737,1.263,1.693,4.164,7.542,20.517,25.139,38.367,17.39,0.961,1.424,5.528,2.442,1.66,17.955,5.12,25.631,45.484,5.166,8.14,58.674,12.361,10.43,18.256,6.454,6.061,25.798,3.445,7.723,6.635,15.409,11.365,3.536,69.847,8.624,1.756,7.915,14.865,9.955,10.119,3.131,3.87,14.078,11.68,6.215,12.102,20.261,3.69,17.155,47.446,24.365,7.153,4.49,18.837,13.627,55.508,4.652,20.445,17.227,23.244,20.267,33.746,17.186,30.088,38.554,15.295,18.013,24.645,29.346,6.468,68.709,54.555,59.407,66.562,0.564,2.148,0.19,0.067,0.334,0.177,0.429,1.059,4.305,0.221,0.262,0.154,0.201,2.682,0.377,0.104,0.482,3.47,0.25,0.346,0.251,4.937,0.366,0.101,2.847,0.115,0.201,0.148,0.356,0.186,3.436,0.402,0.253,0.112,0.1,0.157,0.302,0.049,1.271,0.069,1.587,0.314,2.293,4.718,0.534,2.47,14.222,0.204,0.313,0.189,0.259,2.155,0.758,3.213,4.4,1.578,1.077,2.471,1.589,1.396,1.474,0.381,0.888,9.254,1.676,15.195,0.163,0.401,6.103,3.72,1.747,3.764,2.115,1.398,1.075,8.885,3.755,8.988,1.161,4.43,2.847,0.759,8.043,2.567,7.597,2.002,3.629,50.582,22.564,14.301,32.055,57.107,16.119,21.367,8.167,71.235,40.095,19.746,7.109,73.008,71.361
2000-04-23,3.483,0.363,0.169,0.613,0.172,2.273,0.566,1.173,0.047,0.446,0.409,1.095,0.517,3.163,1.812,1.225,3.023,0.83,2.194,0.068,0.094,0.896,0.075,0.203,0.099,1.705,1.016,0.102,0.382,1.388,1.627,0.753,0.583,2.101,0.103,0.767,0.364,0.208,0.98,6.025,0.132,0.108,0.19,1.746,0.842,0.188,1.708,2.769,1.484,0.165,0.192,2.233,0.472,1.985,1.594,0.456,0.253,0.609,2.455,1.063,0.913,1.083,1.319,0.286,1.696,6.952,1.044,0.661,2.893,0.863,0.21,2.037,0.813,1.183,0.305,1.186,0.869,0.082,0.34,12.897,0.334,1.012,0.584,0.256,2.128,0.726,2.5,1.49,1.192,0.218,0.765,0.185,0.63,1.01,0.811,0.229,1.055,1.267,2.609,0.466,1.129,0.229,0.177,1.853,1.109,0.247,0.305,0.111,2.107,1.767,1.065,0.178,0.104,0.322,0.221,0.327,0.974,0.741,1.553,1.116,0.604,10.273,6.118,2.348,7.428,0.729,1.888,4.813,0.0,1.29,0.174,0.333,0.211,0.156,3.649,1.409,0.454,0.362,0.163,0.276,0.366,1.329,0.714,2.131,0.201,0.232,3.884,0.201,0.385,0.14,3.414,1.263,0.622,0.484,1.696,1.563,0.46,0.267,7.221,0.722,0.837,0.114,0.147,0.784,0.58,1.11,3.402,0.219,0.669,2.036,1.831,0.255,0.15,3.792,1.564,0.0,1.104,0.418,0.347,0.685,0.577,2.098,1.377,1.981,1.381,7.228,1.539,1.675,1.089,0.436,0.139,1.354,0.495,0.126,1.355,0.943,1.804,0.217,2.018,3.082,0.134,0.384,0.107,1.458,0.386,0.688,0.646,1.058,0.188,44.37,0.644,1.03,0.729,7.397,0.628,0.336,0.381,2.091,0.642,1.852,0.48,1.328,0.859,3.856,2.52,1.516,1.087,1.642,1.382,2.502,2.459,1.791,0.078,2.344,0.367,2.411,0.45,2.217,0.105,1.727,0.176,0.555,2.543,1.476,2.006,0.975,0.682,4.885,2.715,0.518,0.997,1.582,1.196,0.713,0.161,0.495,0.988,0.415,0.96,1.625,0.796,0.449,2.097,3.702,0.918,0.613,0.629,0.822,1.673,0.417,0.261,1.001,1.232,0.455,0.201,5.253,4.744,2.215,0.656,4.232,1.369,2.121,1.962,1.263,4.956,3.697,2.258,2.56,4.693,2.71,7.541,0.643,4.461,1.192,9.754,4.427,13.784,3.871,8.59,2.572,1.764,2.682,3.45,1.671,3.406,6.423,1.296,2.85,1.867,0.524,3.265,2.796,6.804,0.475,1.143,1.043,5.328,2.738,1.581,2.944,0.927,1.156,0.522,0.931,1.907,4.771,5.122,3.153,3.293,0.795,1.083,1.616,12.244,1.166,0.375,2.04,1.84,2.205,12.185,2.181,3.529,6.809,1.264,0.451,7.143,5.124,7.099,2.671,0.61,0.786,1.045,4.568,2.276,5.191,10.935,4.457,0.987,1.216,0.424,0.428,0.804,5.266,2.696,5.915,0.375,3.287,3.522,0.835,0.621,4.571,1.034,12.827,1.209,4.454,11.491,1.343,11.004,4.64,6.806,3.231,15.699,4.324,3.503,0.732,4.054,0.593,6.849,6.775,2.659,5.873,2.876,13.747,6.713,5.452,3.425,1.593,1.27,2.907,31.023,0.578,6.316,24.346,1.607,5.784,3.93,6.136,9.169,0.474,2.924,2.531,5.673,1.475,1.299,4.541,14.855,12.96,2.572,6.507,21.75,5.141,3.394,8.272,0.535,8.701,17.722,1.031,2.796,3.423,10.884,6.534,10.627,1.306,1.729,3.627,7.332,19.748,20.724,42.991,17.976,1.077,1.62,5.321,2.915,1.873,19.184,4.485,24.861,53.04,5.308,9.108,63.242,13.532,11.222,17.054,5.658,6.075,24.059,3.933,9.103,6.614,16.957,11.672,3.605,74.716,8.384,1.611,7.873,14.312,9.643,11.472,3.183,3.97,16.615,11.007,6.356,12.731,19.026,3.43,17.129,41.276,27.234,7.339,4.69,18.9,14.179,48.704,4.901,20.723,15.713,23.898,18.415,31.377,17.93,26.525,36.547,12.979,15.337,25.353,29.232,6.517,63.515,56.334,59.896,64.849,0.537,1.659,0.189,0.079,0.348,0.198,0.43,0.959,3.846,0.67,0.404,0.245,0.301,5.421,0.472,0.104,0.598,3.285,0.267,0.594,0.451,5.429,0.604,0.101,6.035,0.142,0.236,0.203,0.355,0.211,6.981,1.093,0.304,0.159,0.347,0.177,0.898,0.077,1.458,0.199,2.399,0.593,1.967,4.88,0.927,4.0,14.944,0.275,0.311,0.188,0.448,2.319,0.702,3.437,4.241,1.347,1.085,2.973,1.997,1.223,2.736,0.487,0.916,9.243,1.715,16.265,0.411,0.45,6.318,7.901,1.632,4.656,3.552,1.391,1.166,8.77,6.426,9.105,1.34,4.232,2.68,0.709,8.974,2.435,7.871,2.086,3.691,59.561,22.435,13.476,32.385,64.083,17.972,19.946,7.985,66.081,37.742,17.34,7.032,67.722,69.871
2000-04-24,4.106,0.459,0.223,0.688,0.228,3.118,0.528,1.333,0.115,0.61,0.393,1.117,0.522,3.786,2.175,1.386,4.368,1.06,3.059,0.148,0.087,0.882,0.056,0.202,0.094,3.149,1.644,0.106,0.517,1.581,1.89,0.726,0.834,2.09,0.096,0.836,0.363,0.207,1.354,5.14,0.136,0.119,0.339,2.368,0.884,0.192,1.997,3.819,2.116,0.209,0.191,2.327,0.531,2.073,1.885,0.505,0.274,0.733,2.644,1.276,1.092,1.153,1.317,0.282,1.606,5.878,1.013,0.766,3.376,1.01,0.275,2.53,0.682,1.216,0.412,1.385,1.033,0.053,0.416,12.626,0.474,1.085,0.713,0.345,2.308,0.963,3.583,2.478,1.374,0.469,0.77,0.403,0.643,1.168,1.137,0.336,1.98,2.123,3.037,0.603,0.928,0.279,0.174,2.06,1.443,0.143,0.303,0.104,2.319,1.958,1.119,0.182,0.086,0.471,0.34,0.419,1.192,0.913,1.575,1.259,0.551,10.876,9.247,3.398,6.963,0.966,2.287,3.691,0.0,1.569,0.197,0.462,0.194,0.14,4.291,1.924,0.542,0.529,0.238,0.296,0.205,2.468,1.101,2.284,0.218,0.298,3.723,0.376,0.607,0.163,5.529,1.171,0.929,0.482,2.003,2.093,0.474,0.315,10.327,0.955,0.815,0.091,0.136,0.998,0.771,1.658,4.206,0.448,0.656,1.75,2.007,0.292,0.177,3.345,1.664,0.0,1.139,0.405,0.311,0.622,0.554,2.115,1.588,2.309,1.606,8.267,1.439,2.013,1.27,0.373,0.1,1.792,0.385,0.111,1.45,0.844,1.522,0.226,2.481,4.045,0.13,0.443,0.108,1.218,0.414,0.691,0.674,1.233,0.159,44.291,0.663,1.308,0.98,8.138,0.446,0.306,0.387,1.484,0.893,2.446,0.823,1.639,0.987,5.055,3.089,1.453,1.349,1.239,1.541,3.57,3.072,2.33,0.068,2.992,0.317,2.369,0.501,2.164,0.121,2.305,0.289,0.612,2.064,1.887,2.757,0.996,0.644,4.473,3.793,0.547,1.106,2.319,1.494,1.111,0.162,0.601,1.182,0.437,1.33,2.353,0.837,0.794,1.8,4.616,1.109,0.713,0.662,0.937,1.729,0.771,0.585,1.611,1.366,0.557,0.285,6.455,5.96,2.352,0.792,4.337,2.618,2.6,2.549,1.398,4.673,4.258,3.325,2.64,5.298,2.603,10.292,0.712,4.983,1.458,10.118,6.424,13.53,3.928,8.408,2.44,2.303,3.028,3.091,1.902,3.584,5.777,1.184,3.352,2.032,0.72,3.564,3.306,8.087,0.639,1.138,1.044,6.003,3.753,1.776,2.158,1.112,2.365,0.494,1.17,2.549,6.126,6.22,2.969,4.014,0.944,1.289,1.602,14.57,1.078,0.483,2.126,2.554,2.419,13.987,2.65,4.67,7.993,1.713,0.595,8.105,5.377,8.263,2.79,1.018,0.652,1.44,6.127,2.641,4.891,14.929,4.968,1.089,1.348,0.465,0.51,0.742,6.861,3.877,9.144,0.369,3.387,5.198,0.954,0.86,5.037,1.21,11.316,1.451,4.967,11.953,1.424,13.713,4.899,8.135,3.862,17.969,4.692,3.261,1.05,4.083,0.612,6.556,7.063,4.347,6.398,3.337,15.231,8.527,6.58,4.275,1.379,1.223,2.53,30.983,0.848,8.37,24.332,1.795,7.627,5.178,7.501,10.755,0.665,3.033,2.807,6.312,1.464,1.522,4.114,14.736,12.85,2.774,7.129,20.107,5.659,4.231,9.897,0.699,11.493,19.931,1.055,4.581,3.052,11.285,6.378,12.5,1.484,2.007,3.188,7.358,18.77,18.412,41.762,19.401,1.528,1.641,5.492,3.133,1.931,20.378,4.051,23.529,52.721,5.845,9.977,62.832,14.38,12.175,17.239,5.26,6.116,25.336,4.471,12.534,6.629,18.285,12.297,3.904,77.102,8.759,1.716,7.858,14.563,9.994,15.562,3.393,4.349,20.352,11.212,7.201,16.033,18.62,3.589,17.205,37.675,30.414,8.315,5.187,19.012,17.222,43.995,5.335,20.868,15.361,24.892,17.849,29.908,21.146,23.741,34.613,11.541,13.635,28.385,31.082,7.005,61.178,60.778,63.419,66.14,0.744,1.52,0.189,0.078,0.37,0.216,0.502,0.913,3.809,0.723,0.559,0.282,0.431,7.051,0.669,0.104,0.857,3.647,0.293,0.894,0.751,4.736,0.688,0.1,4.998,0.196,0.447,0.305,0.354,0.267,7.425,1.271,0.3,0.147,0.344,0.184,1.605,0.089,1.793,0.189,3.205,0.84,1.812,5.395,1.16,3.78,14.285,0.297,0.329,0.188,0.552,3.151,0.927,3.875,4.198,1.478,1.235,3.307,2.391,1.149,4.699,0.447,0.988,9.475,1.804,15.599,0.441,0.456,7.77,7.651,1.818,3.94,4.883,1.385,1.431,11.109,7.612,11.453,2.107,5.079,3.268,0.725,11.076,2.709,8.086,2.431,4.19,61.805,23.419,13.601,32.653,72.567,21.512,19.333,8.589,60.994,35.804,15.579,7.304,65.959,70.214
2000-04-25,4.709,0.62,0.285,0.709,0.532,2.961,0.939,1.875,0.239,0.767,0.64,1.624,0.678,4.099,2.13,1.201,10.15,1.552,5.55,0.226,0.156,1.364,0.293,0.201,0.18,4.314,1.964,0.415,0.714,1.637,1.936,0.726,1.127,2.224,0.305,0.888,0.463,0.329,1.284,6.271,0.313,0.163,0.376,2.357,1.205,0.189,2.111,3.874,2.28,0.431,0.19,2.337,0.428,4.17,1.471,0.81,0.504,0.778,2.697,1.425,1.127,1.75,1.522,0.54,2.989,9.62,2.553,1.119,3.896,1.491,0.451,2.82,0.498,3.678,0.827,2.582,0.946,0.308,0.809,12.985,0.47,2.583,1.372,0.584,2.415,0.791,6.21,5.168,1.555,1.004,1.178,0.701,0.901,1.103,1.15,0.349,3.266,3.615,2.483,1.453,0.784,0.546,0.328,2.216,1.311,0.186,0.542,0.382,2.542,2.001,1.229,0.409,0.404,0.603,0.423,0.536,1.738,1.045,1.755,1.624,0.804,10.153,10.803,4.072,6.856,1.032,2.332,5.471,0.002,1.775,0.285,0.558,0.344,0.212,5.438,2.504,0.852,0.659,0.278,0.59,1.187,3.99,2.23,7.779,0.445,0.483,3.925,0.4,0.662,0.167,8.284,2.002,1.317,0.502,2.011,2.546,0.552,0.377,13.157,1.314,0.917,0.16,0.239,1.2,1.018,2.197,4.595,0.609,0.763,2.408,2.345,0.388,0.312,4.686,1.874,0.0,1.256,0.635,0.553,0.758,0.693,2.148,1.944,2.868,1.612,10.086,2.017,2.611,1.666,0.539,0.202,2.17,0.57,0.169,1.911,0.877,2.908,0.367,3.118,5.748,0.301,0.499,0.166,1.213,0.471,0.902,1.033,1.287,0.252,44.224,0.84,1.406,1.176,8.401,0.643,0.391,0.58,1.094,1.903,2.655,1.372,1.842,1.041,4.997,3.018,2.896,1.498,1.078,2.314,3.995,2.652,2.743,0.225,2.546,0.484,2.596,0.665,2.145,0.312,2.483,0.384,0.791,1.345,1.834,2.705,0.978,1.051,5.097,5.043,0.773,1.193,2.984,1.707,1.506,0.225,0.687,1.217,0.48,1.767,3.168,1.827,1.707,2.828,5.517,1.094,1.233,0.773,1.365,2.695,1.108,0.895,2.552,1.818,0.785,0.432,6.167,5.541,2.103,0.863,4.644,3.788,2.959,3.479,1.831,6.338,5.399,4.317,2.737,7.357,3.536,13.328,0.805,5.179,1.605,10.245,9.292,13.446,4.353,14.578,2.471,2.518,3.084,5.216,1.977,4.268,8.701,1.391,5.726,2.298,1.018,3.808,3.848,8.927,0.93,1.14,1.328,5.219,4.672,2.001,1.918,1.793,3.581,0.818,1.462,3.043,6.822,6.841,3.386,4.07,1.402,2.313,1.988,15.725,1.203,1.135,2.776,2.558,2.723,16.295,2.549,4.702,7.935,2.315,1.359,9.419,5.658,9.731,3.684,1.804,0.963,1.507,12.534,2.993,20.049,17.617,5.71,2.218,1.325,1.09,0.913,1.201,9.042,5.164,15.812,0.761,3.622,7.778,1.176,1.101,5.349,1.581,15.682,1.736,5.71,12.672,2.608,22.75,7.77,10.351,5.246,20.761,5.804,4.404,1.384,4.152,1.45,22.666,7.312,5.889,7.242,3.799,17.591,9.681,7.031,4.397,1.808,1.526,2.618,31.223,1.245,11.037,24.289,1.869,8.586,6.397,15.091,10.976,1.282,3.991,3.42,6.587,2.028,1.953,5.368,16.222,27.365,3.472,8.898,26.72,6.565,4.447,13.349,1.542,13.568,23.069,1.858,6.346,3.522,19.323,7.286,12.481,1.941,2.545,3.544,8.636,19.631,23.912,48.178,23.715,2.246,2.323,6.433,3.276,2.699,26.317,4.427,24.216,58.208,6.966,12.133,62.595,14.843,14.334,29.283,5.596,6.198,39.429,4.86,16.867,6.923,19.07,14.144,4.309,78.405,10.304,3.047,8.317,15.676,12.305,20.833,4.515,5.355,22.829,14.951,8.899,21.414,19.121,4.594,17.481,49.276,31.477,11.085,6.447,19.664,22.716,49.492,6.463,22.407,20.572,28.755,22.923,29.971,27.055,22.176,34.545,10.969,12.989,33.789,34.222,9.299,70.086,65.083,67.818,68.898,0.745,1.264,0.188,0.071,0.358,0.199,0.552,2.238,5.351,0.812,0.992,0.766,0.775,6.882,1.127,0.103,1.582,6.262,0.688,1.144,0.911,5.697,0.735,0.1,3.002,0.545,0.843,0.66,0.363,0.545,7.259,1.18,0.425,0.302,0.503,0.236,2.282,0.342,2.709,0.324,3.236,0.772,2.013,8.145,1.173,3.922,15.305,0.461,0.462,0.188,0.595,3.629,1.392,4.771,4.754,2.002,1.847,4.917,2.617,1.433,6.338,0.978,1.619,10.334,2.315,16.687,1.045,0.67,10.189,7.861,2.636,3.656,4.959,1.384,2.136,20.66,7.349,16.292,3.267,6.938,4.063,1.525,13.192,4.842,8.407,3.088,4.516,66.045,25.564,15.3,32.886,83.415,24.692,19.535,11.078,59.24,34.942,14.948,9.345,74.999,72.067
2000-04-26,5.673,0.738,0.301,1.187,0.678,2.567,0.963,2.085,0.258,0.917,0.566,1.775,1.318,4.195,1.673,1.057,18.171,1.933,10.542,0.268,0.164,1.92,0.198,0.201,0.155,4.139,1.595,0.679,0.743,1.985,2.299,0.922,1.125,2.554,0.232,1.191,0.618,0.436,1.076,11.073,0.306,0.201,0.469,2.031,1.229,0.188,2.049,3.5,2.068,0.4,0.19,2.581,0.469,7.17,1.193,1.055,0.642,0.897,3.262,1.893,1.296,2.273,1.67,0.525,6.267,16.176,4.343,1.354,5.126,2.039,0.336,3.319,0.419,8.596,0.854,3.606,0.748,0.162,1.081,15.663,0.554,2.474,2.259,0.617,2.801,0.457,9.226,7.603,1.827,1.039,1.322,0.514,0.944,0.999,1.092,0.396,4.443,5.255,1.65,2.258,0.662,0.756,0.397,2.547,1.062,0.119,0.69,0.367,3.075,2.256,1.364,0.373,0.313,0.705,0.474,0.576,2.557,1.652,2.056,2.1,1.136,10.395,13.306,4.889,12.175,1.089,2.537,8.376,0.0,2.088,0.334,0.586,0.319,0.174,6.428,3.662,1.005,0.755,0.324,0.598,1.307,6.012,4.22,15.604,0.495,0.709,9.772,0.483,0.742,0.142,11.529,5.693,1.475,0.544,1.785,2.408,0.875,0.49,17.127,1.289,1.397,0.211,0.304,1.486,1.031,2.229,4.45,0.488,1.248,2.6,2.355,0.566,0.422,8.519,2.413,0.0,1.588,0.917,0.74,0.948,1.008,2.218,1.951,3.076,1.717,12.855,2.375,2.742,1.615,0.698,0.332,2.351,0.821,0.257,2.383,1.175,3.766,0.581,3.696,7.462,0.426,0.649,0.26,1.634,0.594,1.188,1.352,1.391,0.384,44.156,1.1,1.233,0.998,9.446,1.958,0.451,0.858,1.618,3.211,2.473,1.725,1.972,0.746,4.9,2.951,4.135,1.138,3.767,2.942,3.622,2.291,2.756,0.349,2.15,0.479,4.207,0.794,2.579,0.48,2.209,0.424,0.938,3.311,1.567,2.37,1.221,1.095,7.935,6.169,1.034,1.25,3.363,1.64,1.502,0.358,0.876,1.429,0.726,1.815,3.575,2.744,2.196,10.187,9.557,1.033,1.616,0.767,1.37,3.348,0.959,0.923,2.682,2.219,0.697,0.317,5.762,4.966,2.008,0.909,4.858,4.836,3.393,4.112,2.503,12.257,6.323,4.872,3.151,13.367,4.332,17.105,1.0,5.874,1.712,10.439,14.645,14.156,5.19,22.272,3.067,2.562,4.03,6.869,2.12,5.432,15.154,1.832,9.589,2.588,1.191,4.632,4.058,12.329,0.943,1.159,1.813,4.012,4.996,2.165,4.05,2.121,3.532,1.048,1.829,2.803,6.638,7.353,4.581,3.349,1.346,3.397,2.479,16.224,1.459,1.282,2.829,2.047,3.024,20.714,2.215,4.09,7.315,2.334,1.919,10.896,5.924,10.498,4.06,1.786,1.309,1.501,17.856,3.673,31.337,21.767,6.965,3.516,1.623,1.235,1.184,1.679,11.016,5.501,19.319,1.034,3.831,10.537,1.352,1.272,5.702,1.976,26.839,2.141,6.959,14.487,4.151,39.051,9.345,15.055,6.65,25.744,7.273,5.174,1.48,4.628,1.7,34.883,7.575,6.202,7.65,4.246,21.81,9.641,6.222,3.898,2.338,2.073,3.305,33.885,1.442,13.077,25.143,1.956,7.6,6.923,22.52,10.212,1.37,4.086,4.198,6.835,2.693,2.46,6.291,25.299,36.62,4.104,10.266,42.846,8.023,4.037,18.46,1.971,13.543,29.31,2.653,6.787,4.541,33.263,8.817,11.514,2.425,2.956,4.461,9.802,26.318,39.045,65.849,30.197,2.583,3.093,7.049,3.927,3.642,34.457,5.611,33.934,75.606,7.843,14.068,66.591,15.225,16.568,45.508,6.832,6.357,68.369,5.411,19.556,7.264,19.275,16.136,4.786,82.301,11.193,4.29,8.877,17.442,13.308,24.303,5.892,6.008,22.328,16.013,10.183,25.729,20.435,6.0,18.016,75.024,30.917,12.461,7.29,20.806,27.445,66.981,7.399,24.351,22.358,34.593,25.317,32.463,32.532,24.5,37.313,11.556,13.52,39.611,38.528,11.486,96.522,68.864,71.803,72.066,0.848,1.116,0.186,0.067,0.341,0.183,0.556,2.894,8.902,0.657,1.26,0.926,0.987,7.25,1.547,0.103,1.761,15.122,1.012,0.944,0.714,7.099,0.469,0.1,7.205,0.523,0.935,0.87,0.374,0.503,8.639,0.924,0.404,0.256,0.437,0.25,1.748,0.333,3.408,0.282,2.822,0.631,5.317,11.507,0.907,6.942,20.542,0.521,0.573,0.187,0.414,3.706,2.205,5.781,6.04,2.347,2.163,6.038,2.021,1.904,5.981,0.862,1.788,11.676,3.347,21.966,1.05,0.684,12.76,15.801,3.235,7.749,4.147,1.398,2.502,35.559,6.06,27.103,3.304,8.653,4.847,1.889,13.946,7.448,9.978,3.56,4.852,80.645,32.133,17.859,37.963,92.873,25.376,20.88,13.151,64.585,36.338,15.039,11.698,104.418,74.272
2000-04-27,6.008,0.824,0.307,1.309,0.553,2.159,1.205,2.045,0.155,1.024,0.975,2.465,1.491,4.164,1.359,0.953,18.474,1.795,14.137,0.192,0.115,1.705,0.326,0.2,0.084,2.772,1.0,0.638,0.498,2.254,2.887,0.628,1.177,3.013,0.423,1.361,0.603,0.357,0.802,12.595,0.192,0.157,0.515,1.53,1.298,0.182,2.01,3.05,1.685,0.484,0.189,2.698,0.472,8.923,0.902,1.414,0.926,0.939,3.465,2.007,1.396,2.387,1.742,0.819,8.318,16.554,4.939,1.295,5.682,2.093,0.196,3.813,0.447,8.928,0.679,3.354,0.484,0.386,1.549,16.943,0.576,2.023,2.342,0.482,2.864,0.238,10.338,8.968,1.66,0.97,0.892,0.506,0.76,0.954,1.078,0.402,4.031,5.143,1.286,2.244,0.608,0.843,0.537,2.553,0.875,0.048,0.954,0.538,3.216,2.25,1.018,0.657,0.229,0.762,0.5,0.567,2.772,1.652,2.242,2.038,1.251,9.582,14.446,4.256,17.035,1.102,2.57,8.025,0.0,2.174,0.239,0.422,0.524,0.361,6.118,4.004,1.259,0.641,0.25,0.942,0.752,5.245,5.479,16.898,0.424,0.716,17.318,0.478,0.67,0.086,14.919,7.08,1.52,0.551,1.602,1.596,0.991,0.524,21.207,0.804,1.173,0.22,0.3,1.578,0.691,1.62,3.969,0.24,1.03,1.723,1.703,0.624,0.506,8.107,3.087,0.0,2.053,1.036,0.747,1.039,1.209,2.32,1.291,2.232,1.573,12.227,1.757,1.808,0.93,0.732,0.396,2.069,0.94,0.264,2.503,1.473,3.839,0.617,3.082,6.851,0.453,0.736,0.187,1.997,0.681,1.205,1.274,1.459,0.446,44.098,1.129,0.734,0.532,10.57,2.693,0.344,0.824,2.173,4.075,2.191,1.688,1.556,0.539,3.575,2.444,4.454,0.7,4.934,2.731,2.856,1.858,2.543,0.497,1.619,0.426,4.945,0.729,2.886,0.7,1.7,0.344,0.825,4.074,1.144,1.996,0.984,0.963,9.967,6.099,1.039,1.275,2.659,1.083,1.136,0.402,0.918,1.61,0.847,1.309,2.833,2.697,2.204,13.0,14.585,0.986,1.744,0.831,1.423,3.662,0.528,0.629,1.78,2.067,0.906,0.486,5.417,4.223,1.653,0.893,5.131,4.194,3.684,4.024,2.47,16.092,6.247,4.549,3.411,19.779,4.978,21.132,1.192,6.65,1.773,9.368,18.707,14.914,5.306,24.512,3.288,2.601,4.417,7.369,1.984,5.915,15.819,2.071,10.801,2.43,1.097,5.235,3.98,16.303,0.704,1.179,1.924,3.292,3.846,2.409,5.046,2.022,2.392,1.464,2.04,1.867,5.861,6.477,5.383,2.89,1.642,3.328,2.629,14.573,1.426,1.143,3.126,1.397,3.512,22.569,1.955,3.294,6.363,1.579,2.02,9.301,6.195,9.233,4.298,1.61,1.481,1.486,20.745,3.701,33.271,22.002,7.812,3.557,1.806,1.91,1.145,1.864,11.211,4.309,21.032,1.688,3.649,12.683,1.467,1.35,5.723,2.097,29.097,2.381,7.813,15.18,4.302,56.631,9.078,18.568,7.068,29.363,7.724,6.146,1.329,4.585,2.477,37.905,7.916,5.021,8.423,4.581,24.04,8.665,5.615,3.267,2.675,2.129,3.928,37.593,1.307,12.861,24.86,1.949,6.098,5.705,28.217,8.969,1.067,4.487,4.351,6.925,3.103,2.621,7.187,29.856,39.982,4.32,10.687,48.871,9.225,3.407,22.653,1.976,11.787,37.008,3.432,5.697,5.045,46.943,9.915,10.014,2.647,3.064,5.017,10.546,33.641,48.555,75.43,37.491,2.505,3.597,7.844,4.309,4.213,42.401,6.286,47.532,84.679,8.191,14.593,68.856,15.552,17.373,57.499,7.797,6.598,99.768,5.784,19.159,7.581,18.974,17.213,5.226,83.472,12.195,5.252,9.285,18.934,14.141,23.963,6.784,6.339,20.314,16.518,10.624,26.514,21.738,7.081,18.824,99.124,29.246,12.691,7.619,22.305,28.76,89.256,7.876,26.212,23.592,40.029,26.801,37.385,34.154,26.506,42.132,13.038,14.967,42.059,41.995,12.99,129.089,70.913,74.282,74.587,1.131,1.104,0.185,0.066,0.329,0.174,0.518,2.153,9.599,0.387,0.865,1.199,0.666,6.374,1.25,0.103,1.751,23.166,0.922,0.595,0.437,7.408,0.256,0.099,9.012,0.714,0.659,0.554,0.371,0.663,10.122,0.556,0.684,0.472,0.255,0.365,0.913,0.377,3.223,0.161,2.249,0.553,6.104,10.837,0.556,8.467,23.67,0.535,0.761,0.185,0.263,3.295,2.278,6.29,6.454,2.428,1.979,5.344,1.37,2.514,4.189,1.471,2.468,11.99,3.656,27.772,1.08,1.039,13.686,20.458,3.236,10.289,3.007,1.416,2.444,46.536,4.92,37.486,2.807,9.315,5.186,2.533,12.991,7.629,10.519,3.646,5.022,91.304,41.526,19.523,49.352,102.55,23.911,22.037,13.973,76.136,37.674,16.046,13.947,141.072,75.926
2000-04-28,5.435,0.701,0.157,1.526,0.4,2.054,1.096,1.591,0.075,0.945,0.802,2.553,1.341,3.99,1.663,1.022,14.901,1.248,15.058,0.116,0.083,1.322,0.2,0.199,0.051,2.437,1.147,0.428,0.282,1.959,2.667,0.285,0.935,3.489,0.293,1.151,0.489,0.262,0.673,12.604,0.115,0.101,0.455,1.258,1.205,0.173,1.925,2.695,1.37,0.338,0.188,2.635,0.387,9.867,0.823,1.82,1.057,0.946,2.907,1.601,1.382,2.579,1.738,0.735,8.545,15.979,5.654,1.218,5.38,1.73,0.143,4.269,0.492,7.359,0.519,2.336,0.436,0.192,1.808,17.663,0.437,1.396,1.725,0.313,3.039,0.342,11.051,9.708,1.296,0.849,0.476,0.361,0.635,0.859,0.975,0.332,3.811,4.965,1.818,1.618,0.92,0.774,0.554,2.193,0.836,0.022,1.076,0.444,2.931,2.286,0.64,0.57,0.13,0.6,0.348,0.405,2.456,1.502,2.35,1.83,1.387,9.791,14.08,4.156,19.922,0.942,2.179,8.94,0.0,2.129,0.135,0.275,0.385,0.27,5.201,3.362,1.388,0.483,0.178,0.892,0.347,4.626,5.643,14.212,0.331,0.704,18.184,0.373,0.544,0.055,17.93,6.771,1.33,0.521,1.578,1.37,0.893,0.462,21.727,0.783,0.807,0.125,0.216,1.387,0.647,1.452,3.579,0.308,0.711,1.631,1.797,0.528,0.321,8.692,3.295,0.0,2.348,0.829,0.548,0.915,1.088,2.427,1.778,2.376,1.158,11.354,2.516,2.168,1.331,0.697,0.357,1.864,0.496,0.184,2.372,1.512,2.392,0.484,2.588,5.954,0.399,0.639,0.09,1.927,0.52,1.053,1.079,1.122,0.444,44.042,0.906,0.805,0.593,10.201,2.197,0.254,0.607,3.047,3.521,2.038,1.444,1.487,0.645,2.728,1.872,3.273,0.76,4.132,2.409,2.578,1.547,2.314,0.586,1.681,0.309,4.732,0.588,2.658,0.86,1.668,0.249,0.633,4.375,1.094,1.802,0.574,0.706,9.617,5.13,0.881,1.132,2.34,1.113,0.717,0.359,0.747,1.46,0.809,1.229,2.628,2.168,1.679,11.016,16.935,0.86,1.563,0.786,1.29,3.683,0.53,0.501,1.644,1.837,0.811,0.364,4.516,3.473,1.27,0.727,5.126,3.909,3.698,3.313,2.166,18.811,5.48,4.148,3.153,21.656,5.128,22.071,1.04,7.176,1.637,8.433,19.536,15.311,4.933,22.867,4.008,2.471,4.398,5.151,1.546,5.523,16.072,1.926,10.153,1.928,0.882,4.801,3.589,17.84,0.452,1.176,1.652,3.823,3.515,2.373,5.799,1.964,2.112,1.65,1.742,1.713,5.154,5.739,5.092,3.229,1.473,2.583,2.385,12.151,1.18,0.866,2.874,1.172,3.388,21.817,1.806,3.023,5.359,1.473,1.642,10.461,6.064,9.853,4.405,1.376,1.458,1.326,22.342,2.996,29.11,22.83,7.246,2.869,1.588,2.001,1.044,1.477,10.567,4.102,20.785,1.95,3.31,13.149,1.217,1.023,4.994,1.758,29.721,1.872,7.256,14.685,3.572,63.766,7.847,18.635,6.17,31.662,6.943,6.314,1.075,3.999,2.605,33.152,7.802,4.361,8.803,4.504,24.088,7.802,5.958,2.937,2.487,1.853,3.899,41.28,1.03,12.117,24.477,1.805,5.577,5.173,30.598,7.844,0.726,4.141,4.004,6.292,2.599,2.226,7.639,30.218,38.37,4.077,10.261,50.67,8.731,3.057,22.422,1.568,10.547,41.541,3.544,5.079,4.647,52.912,9.418,8.807,2.323,2.546,4.754,10.048,36.599,51.887,80.741,43.326,2.115,2.945,7.884,4.057,3.489,49.239,5.912,54.328,90.409,7.897,13.569,73.196,15.377,16.738,58.844,7.383,6.861,115.981,5.625,18.241,7.682,18.76,17.044,5.507,85.437,12.375,5.191,9.357,19.473,14.209,23.157,5.985,6.371,19.29,16.25,10.129,26.282,22.485,6.559,19.785,108.985,27.81,12.186,7.538,23.187,28.849,105.128,7.871,26.394,23.867,40.428,27.825,43.139,34.193,27.41,46.857,14.426,16.428,42.535,44.252,13.062,153.714,72.058,76.089,76.81,1.008,0.912,0.184,0.065,0.323,0.169,0.476,1.45,8.431,0.507,0.459,1.155,0.349,7.395,0.735,0.102,1.322,23.529,0.581,0.715,0.575,7.442,0.318,0.099,10.347,0.608,0.411,0.271,0.36,0.567,11.569,0.581,0.628,0.372,0.15,0.393,1.419,0.296,2.69,0.096,2.178,0.548,5.68,8.176,0.566,10.253,24.056,0.456,0.929,0.184,0.261,2.803,1.95,6.38,5.882,2.522,1.74,4.638,1.498,3.197,3.856,1.183,2.538,11.296,2.948,32.678,0.929,0.979,13.384,24.675,2.873,10.871,2.48,1.418,2.248,48.425,5.125,40.942,2.166,8.261,4.695,2.796,11.913,6.23,9.644,3.015,4.799,98.343,50.889,19.362,61.656,113.0,22.689,22.729,13.704,91.635,37.829,17.1,14.82,168.655,78.04
2000-04-29,4.676,0.561,0.198,1.463,0.248,2.313,0.764,1.033,0.037,0.788,0.499,1.86,1.072,3.922,1.785,0.991,10.461,0.766,13.389,0.071,0.077,1.082,0.076,0.199,0.04,2.371,1.106,0.235,0.173,1.612,2.198,0.136,0.689,3.8,0.149,0.915,0.411,0.221,0.811,12.396,0.075,0.073,0.372,1.141,0.842,0.168,1.861,2.565,1.376,0.159,0.187,3.147,0.329,8.914,0.958,1.482,0.712,0.747,2.334,1.231,1.126,2.077,1.527,0.441,6.762,13.763,4.736,0.97,4.905,1.173,0.128,4.549,0.446,5.316,0.379,1.409,0.377,0.064,1.29,16.254,0.309,0.664,1.089,0.201,2.875,0.306,10.215,7.947,1.053,0.501,0.256,0.17,0.574,0.901,0.862,0.266,3.482,4.441,2.084,0.956,0.769,0.503,0.378,1.869,0.996,0.015,0.786,0.215,2.513,2.172,0.403,0.278,0.057,0.459,0.175,0.335,1.893,1.171,1.962,1.45,1.078,9.313,14.188,4.239,20.491,0.785,1.805,7.721,0.0,1.707,0.083,0.199,0.228,0.158,4.225,2.165,1.02,0.381,0.137,0.525,0.151,3.676,4.512,9.947,0.219,0.526,15.469,0.278,0.449,0.042,16.175,5.277,0.893,0.494,1.611,1.101,0.662,0.318,19.196,0.649,1.471,0.048,0.12,0.974,0.562,1.545,3.538,0.259,1.117,1.999,2.097,0.339,0.176,10.752,3.19,0.0,2.497,0.512,0.329,0.693,0.708,2.507,2.012,2.734,1.255,12.239,3.186,2.584,1.512,0.52,0.234,1.59,0.16,0.12,1.923,1.299,1.082,0.308,2.47,5.97,0.245,0.446,0.047,1.528,0.363,0.829,0.796,0.904,0.33,43.961,0.622,0.853,0.676,10.16,1.973,0.22,0.455,3.473,2.152,1.873,1.028,1.784,0.54,3.19,1.802,1.776,0.728,4.027,1.991,2.473,1.586,2.215,0.391,1.991,0.237,3.784,0.436,2.567,0.598,1.737,0.153,0.516,3.381,1.165,1.749,0.356,0.52,7.961,4.704,0.648,0.976,2.672,1.29,0.414,0.238,0.455,1.108,0.605,1.367,3.014,1.453,0.958,8.824,16.612,0.773,1.064,0.613,0.976,2.905,0.424,0.459,1.828,1.506,0.556,0.218,4.124,3.372,1.212,0.645,4.641,3.435,3.063,2.377,1.777,16.136,4.532,3.762,2.653,19.235,4.507,20.127,0.763,6.611,1.215,7.32,16.264,14.209,4.558,18.554,3.911,1.883,3.878,2.767,1.549,4.739,16.649,1.622,8.249,1.47,0.683,4.02,3.072,17.313,0.305,1.157,1.361,4.108,3.957,2.004,5.992,1.794,1.796,1.395,1.313,1.856,5.0,6.061,4.115,3.324,1.052,1.785,1.74,11.467,0.966,0.623,2.244,1.059,2.658,23.449,1.961,2.994,4.895,1.239,1.056,13.323,5.568,10.449,3.893,0.937,1.11,1.148,19.598,2.366,21.782,23.025,6.069,1.963,1.3,1.44,0.768,0.946,9.96,4.399,17.152,1.525,2.957,11.659,1.088,0.705,4.293,1.189,29.635,1.374,6.086,18.036,2.647,56.322,6.088,14.893,4.742,33.599,5.695,5.611,0.852,3.308,2.012,24.928,7.24,3.766,8.087,3.725,25.7,7.48,5.999,3.116,1.946,1.55,3.341,43.412,0.782,11.557,22.044,1.598,5.407,5.704,27.076,7.073,0.487,3.19,3.335,5.464,1.808,1.518,7.092,29.339,32.435,3.487,9.03,48.242,7.306,3.159,17.977,1.025,9.924,42.083,2.958,4.324,3.853,50.013,7.697,8.11,1.673,2.109,4.048,8.218,36.759,49.677,78.001,45.188,1.677,2.018,6.811,3.521,2.381,50.342,5.009,54.272,87.535,7.052,11.761,71.067,14.329,14.938,50.739,6.225,7.058,110.965,5.072,16.823,7.656,17.948,15.69,5.494,83.945,10.936,4.279,9.105,18.867,12.615,21.905,4.356,6.14,18.936,14.496,8.973,25.554,22.428,5.05,20.689,103.852,26.296,10.952,7.182,23.853,28.226,108.208,7.535,26.252,21.84,36.921,25.896,47.23,34.109,27.953,50.357,14.265,16.381,42.823,45.583,11.927,160.515,72.004,76.351,78.697,0.706,0.666,0.183,0.065,0.319,0.167,0.445,1.103,6.511,0.39,0.288,0.7,0.221,8.349,0.456,0.102,0.795,18.685,0.307,0.61,0.478,6.289,0.382,0.099,8.456,0.322,0.24,0.165,0.365,0.337,10.401,0.456,0.41,0.202,0.112,0.275,1.24,0.144,2.021,0.075,2.092,0.354,4.544,6.159,0.492,10.728,22.459,0.313,0.716,0.186,0.264,2.618,1.537,6.017,5.165,2.359,1.501,3.879,1.342,3.18,3.65,0.714,1.94,10.476,2.109,33.875,0.59,0.68,12.719,21.872,2.377,10.89,2.236,1.403,1.836,42.583,5.39,36.143,1.432,6.425,3.709,2.401,11.036,4.521,8.23,2.496,4.301,97.884,57.856,17.309,68.99,120.606,21.891,22.801,12.532,104.714,37.177,17.319,13.913,176.638,80.417
2000-04-30,3.922,0.547,0.197,1.209,0.151,2.345,0.583,1.097,0.021,0.654,0.371,1.345,0.763,3.874,1.7,1.037,6.603,0.526,10.244,0.048,0.077,0.956,0.034,0.198,0.037,2.208,1.103,0.131,0.126,1.399,1.85,0.09,0.704,3.909,0.099,0.78,0.375,0.207,1.041,11.331,0.058,0.062,0.306,1.301,0.593,0.166,1.849,2.735,1.521,0.084,0.186,3.316,0.303,6.418,1.118,0.967,0.402,0.591,2.012,1.017,0.906,1.431,1.34,0.276,4.128,12.872,2.918,0.755,4.313,0.831,0.124,3.142,0.449,3.458,0.305,0.914,0.593,0.031,0.717,14.18,0.237,0.302,0.704,0.155,2.553,0.555,7.8,5.396,0.932,0.264,0.16,0.083,0.41,1.069,0.784,0.224,2.516,3.143,1.893,0.562,0.697,0.301,0.249,1.683,1.148,0.013,0.516,0.096,2.189,1.992,0.272,0.115,0.03,0.359,0.082,0.349,1.362,0.891,1.603,1.162,0.784,8.164,13.138,4.24,17.16,0.689,1.588,7.935,0.0,1.324,0.062,0.164,0.17,0.118,3.509,1.377,0.65,0.323,0.116,0.292,0.074,2.543,3.031,6.046,0.154,0.358,11.714,0.218,0.39,0.037,12.012,3.565,0.567,0.48,1.798,1.064,0.433,0.204,16.783,0.696,2.009,0.02,0.069,0.637,0.563,1.559,3.451,0.259,0.97,1.871,1.95,0.214,0.089,11.004,3.059,0.0,2.58,0.32,0.219,0.54,0.424,2.545,1.934,2.539,1.453,13.392,3.249,2.52,1.754,0.363,0.129,1.416,0.065,0.088,1.395,0.994,0.52,0.184,2.222,5.987,0.114,0.312,0.035,1.143,0.273,0.616,0.534,1.124,0.184,43.881,0.422,0.817,0.778,9.408,1.352,0.21,0.384,2.548,1.139,1.507,0.713,1.697,0.801,4.499,2.203,0.94,1.045,3.144,1.454,2.468,1.872,1.981,0.219,1.803,0.214,2.811,0.356,2.34,0.327,1.743,0.085,0.463,1.884,1.358,1.879,0.275,0.448,6.051,4.211,0.42,0.971,2.546,1.135,0.259,0.139,0.266,0.834,0.396,1.341,2.876,0.834,0.513,5.751,13.486,0.861,0.668,0.503,0.778,2.143,0.61,0.487,1.786,1.076,0.422,0.165,4.377,3.642,1.419,0.668,4.438,2.455,2.371,1.868,1.434,10.676,3.765,3.434,2.239,15.1,3.667,17.69,0.564,5.512,0.908,6.996,11.427,13.073,4.219,13.373,3.315,1.391,3.245,1.5,1.739,4.059,17.368,1.283,5.627,1.198,0.544,3.423,2.656,14.669,0.238,1.136,1.186,4.007,3.727,1.616,4.3,1.491,2.178,1.006,0.946,1.941,5.029,6.067,3.067,3.309,0.763,1.223,1.136,12.282,0.849,0.48,1.76,1.366,1.953,26.899,2.258,3.33,5.064,1.274,0.629,14.996,5.33,9.963,3.187,0.557,0.744,1.023,14.429,1.999,14.515,21.984,5.029,1.247,1.117,0.834,0.531,0.602,9.601,4.431,11.917,0.963,2.626,9.42,1.006,0.484,4.302,0.76,29.562,0.987,5.044,23.371,1.827,41.339,4.628,10.506,3.594,33.574,4.731,4.64,0.699,2.728,1.281,16.983,6.88,3.386,6.801,2.955,28.526,7.265,5.845,3.574,1.42,1.353,2.642,43.37,0.611,11.215,20.698,1.421,5.819,5.536,20.444,7.095,0.358,2.438,2.764,5.334,1.235,0.972,6.003,29.69,24.65,2.904,7.591,47.08,5.943,3.569,12.844,0.657,9.871,41.171,2.164,3.949,3.018,41.396,5.838,8.23,1.099,1.731,3.23,6.259,35.491,43.13,74.974,44.148,1.338,1.349,5.396,3.04,1.58,47.649,3.973,49.954,83.461,6.068,9.951,70.204,13.609,12.84,38.856,4.933,7.153,91.047,4.457,16.127,7.584,17.422,13.765,5.205,83.479,8.87,3.152,8.784,17.404,10.34,21.296,2.924,5.725,18.798,12.039,7.669,24.889,21.508,3.471,21.403,88.725,25.744,9.387,6.672,24.429,27.749,99.425,7.024,26.126,18.445,33.043,22.029,48.084,33.604,27.341,52.094,12.898,15.007,42.653,45.811,10.328,150.05,71.699,76.053,79.491,0.479,0.481,0.182,0.065,0.316,0.165,0.425,0.956,4.795,0.406,0.235,0.353,0.182,6.823,0.347,0.102,0.515,12.82,0.18,0.728,0.563,6.091,0.568,0.098,4.845,0.16,0.149,0.135,0.379,0.215,8.234,0.672,0.293,0.129,0.1,0.197,1.024,0.066,1.423,0.068,1.822,0.174,3.41,4.961,0.733,8.446,20.436,0.222,0.497,0.188,0.386,2.498,1.081,5.492,4.623,1.897,1.26,2.928,1.876,2.617,3.529,0.458,1.299,9.8,1.506,32.737,0.325,0.483,11.737,15.076,1.93,8.68,2.672,1.382,1.389,33.002,5.436,27.544,0.879,4.826,2.748,1.72,10.625,3.123,6.946,2.121,3.743,94.627,59.015,14.421,69.169,125.083,21.208,22.121,10.831,109.89,35.883,16.522,12.043,164.608,82.09
2000-05-01,3.865,0.73,0.298,0.984,0.106,3.111,0.515,1.8,0.014,0.557,0.433,1.233,0.533,3.933,2.418,2.509,4.15,0.992,7.399,0.036,0.073,0.989,0.07,0.197,0.036,2.714,1.523,0.087,0.107,1.283,1.63,0.077,0.979,3.906,0.183,0.714,0.361,0.203,2.8,13.081,0.052,0.058,0.26,1.975,0.482,0.165,3.021,3.685,3.989,0.062,0.185,3.747,0.292,4.569,1.612,0.644,0.341,0.527,1.856,0.905,0.814,1.013,1.295,0.358,2.172,15.062,1.594,0.635,4.289,0.676,0.123,2.352,1.03,2.281,0.276,0.654,1.007,0.039,0.409,15.889,0.201,0.168,0.638,0.223,2.321,0.888,5.444,3.512,0.875,0.156,0.121,0.055,0.23,1.87,0.737,0.199,1.63,2.007,3.156,0.409,2.401,0.267,0.191,1.587,3.215,0.013,0.376,0.14,1.991,1.855,0.203,0.057,0.022,0.468,0.368,0.383,1.149,0.766,1.672,1.072,0.619,9.844,12.019,4.725,17.383,0.635,1.477,10.93,0.0,1.139,0.055,0.148,0.155,0.108,3.118,1.011,0.602,0.293,0.106,0.358,0.25,1.67,1.949,3.787,0.127,0.26,10.246,0.182,0.354,0.035,8.088,2.517,0.483,0.472,3.799,1.49,0.472,0.329,15.391,1.07,2.225,0.245,0.317,0.933,0.819,2.076,5.501,0.41,0.971,2.337,2.159,0.458,0.597,14.274,2.89,0.0,2.568,0.753,0.591,0.796,0.621,2.568,2.95,3.341,2.264,13.829,3.724,3.502,2.465,0.775,0.323,2.032,0.432,0.242,1.459,0.99,1.854,0.329,2.875,7.734,0.289,0.362,0.053,1.073,0.505,0.781,0.923,2.035,0.32,43.798,0.744,1.171,1.189,8.753,0.981,0.207,0.356,1.721,0.893,1.576,0.774,1.783,1.141,6.732,3.31,1.103,1.508,2.416,1.581,4.787,2.624,1.882,0.13,1.959,0.281,2.325,0.323,2.374,0.177,2.836,0.051,0.442,1.018,2.413,3.173,0.248,0.426,4.96,4.249,0.68,1.37,2.662,1.36,0.237,0.235,0.294,0.782,0.402,1.777,3.424,0.741,0.55,7.12,9.568,1.586,0.691,0.457,0.695,1.721,0.971,0.736,2.189,1.091,0.374,0.151,5.429,4.642,2.174,1.114,4.506,1.58,1.899,2.414,1.217,6.165,3.301,4.472,1.989,11.101,2.995,16.371,0.889,4.491,0.75,8.378,7.626,13.624,3.991,9.777,2.823,1.124,2.789,2.691,3.196,4.066,21.706,1.606,3.845,1.067,0.46,3.053,2.392,11.822,0.209,1.12,1.093,7.73,4.032,1.401,3.001,1.202,3.292,0.72,1.104,2.566,8.781,6.248,2.88,5.251,0.63,1.133,1.788,15.295,0.796,0.401,1.51,2.282,1.589,30.465,4.856,5.933,6.606,1.86,0.406,18.543,6.068,14.681,2.788,0.344,1.39,0.946,10.387,1.81,9.57,21.826,5.122,0.989,1.024,0.494,0.398,1.413,10.715,5.388,7.878,0.572,2.367,7.082,1.174,0.844,7.144,1.453,35.481,1.43,5.13,29.027,1.461,27.254,4.135,7.797,3.682,37.772,5.094,3.822,0.606,2.328,0.874,11.348,8.319,4.132,5.584,2.555,32.219,10.6,8.57,7.495,2.243,1.24,2.713,45.924,0.507,12.686,22.671,1.306,11.109,5.83,14.889,8.944,0.297,2.048,2.416,8.378,2.383,1.772,4.959,37.684,18.039,2.507,6.579,53.482,6.096,7.05,9.446,0.469,13.996,40.099,1.511,4.618,3.68,31.71,6.1,10.404,1.763,2.094,3.718,6.912,39.002,34.805,81.511,42.406,1.114,2.94,4.328,2.717,3.371,44.584,4.548,49.648,91.094,5.277,8.708,78.571,16.856,11.276,28.166,5.635,7.212,67.68,3.974,17.594,8.014,20.281,12.058,4.779,92.266,7.341,2.235,9.208,15.645,8.788,22.977,4.913,5.227,26.998,10.373,6.599,26.001,19.968,4.933,21.961,70.435,30.11,7.998,6.101,25.002,29.007,83.906,6.442,26.979,16.058,32.025,19.188,46.36,34.551,25.529,51.86,11.626,13.731,43.86,46.835,8.819,130.057,76.388,79.791,81.637,0.34,0.36,0.181,0.065,0.314,0.164,0.412,0.896,3.709,0.642,0.219,0.193,0.171,6.535,0.325,0.101,0.555,8.394,0.263,1.024,0.788,7.565,0.831,0.098,2.836,0.144,0.108,0.133,0.375,0.293,8.554,1.087,0.28,0.23,0.096,0.195,1.24,0.081,1.454,0.066,2.123,0.469,2.616,4.327,1.049,7.45,22.376,0.182,0.408,0.186,0.623,2.844,0.889,5.39,4.292,1.413,1.072,3.133,2.676,2.077,4.364,0.665,1.244,9.296,1.082,34.466,0.191,0.442,11.528,8.991,1.625,6.552,4.224,1.364,1.071,23.567,9.648,19.636,0.615,4.751,2.823,1.206,13.018,2.623,6.021,2.48,3.273,98.4,56.17,13.205,66.038,125.712,26.085,20.796,9.161,106.051,34.125,15.533,10.111,141.557,84.013
2000-05-02,4.86,0.755,0.194,0.822,0.131,4.447,0.544,1.708,0.012,0.492,0.505,1.209,0.409,5.236,3.987,3.961,3.395,1.093,6.449,0.03,0.07,1.072,0.052,0.197,0.036,3.765,1.927,0.071,0.1,1.222,1.498,0.073,0.862,3.884,0.149,0.683,0.501,0.37,3.971,13.29,0.05,0.056,0.23,2.408,0.478,0.164,5.114,5.602,6.787,0.164,0.345,4.143,0.287,3.813,2.685,0.477,0.335,0.573,1.783,0.847,0.864,0.893,1.48,0.344,1.389,13.755,1.112,0.817,4.97,0.612,0.249,2.453,0.971,1.729,0.579,0.706,1.099,0.031,0.269,16.326,0.184,0.455,0.767,0.243,2.265,0.982,4.87,3.472,0.849,0.219,0.105,0.147,0.136,2.038,0.708,0.184,1.599,1.868,4.823,0.43,3.616,0.269,0.167,1.54,3.932,0.013,0.313,0.129,1.88,1.796,0.187,0.038,0.02,0.593,0.421,0.3,1.477,0.869,2.066,1.17,0.633,10.378,11.234,4.716,18.566,0.606,1.422,10.057,0.0,1.194,0.052,0.141,0.152,0.106,2.925,0.975,0.626,0.277,0.101,0.351,0.292,1.492,1.708,3.315,0.117,0.217,10.803,0.162,0.333,0.035,5.705,2.659,0.572,0.649,5.208,2.222,0.871,0.552,16.051,1.457,2.615,0.268,0.381,1.5,1.199,2.771,8.856,0.563,1.086,4.679,3.626,0.722,0.685,14.707,2.798,0.0,2.578,0.907,0.674,0.892,0.869,2.606,4.377,4.756,2.605,15.706,4.363,4.907,3.083,0.748,0.4,2.722,0.577,0.269,1.812,1.334,2.34,0.605,4.56,11.172,0.403,0.422,0.046,1.486,0.531,0.906,0.937,2.357,0.469,43.718,0.924,1.549,1.558,10.357,0.695,0.206,0.344,1.238,1.085,1.804,0.93,2.76,1.266,7.74,4.391,1.275,1.649,1.759,2.097,7.121,4.428,2.279,0.089,3.571,0.263,2.504,0.31,2.676,0.106,3.74,0.035,0.433,0.688,2.775,4.382,0.239,0.419,5.309,4.946,0.82,1.889,3.932,2.324,0.279,0.47,0.372,0.856,0.781,2.495,4.903,1.103,0.862,9.202,6.665,2.369,0.832,0.442,0.789,1.566,1.233,0.998,3.024,1.465,0.494,0.168,7.706,7.343,3.924,1.362,6.685,1.458,1.624,2.679,1.268,3.831,3.058,7.152,1.857,8.198,2.616,16.616,1.057,3.851,0.677,10.571,5.746,15.104,4.017,8.612,2.597,0.994,2.69,3.511,3.776,4.573,22.201,1.967,3.562,1.01,0.412,2.837,2.243,10.331,0.197,1.23,1.185,11.851,6.136,1.458,2.141,1.032,4.459,0.561,1.356,3.553,14.558,8.919,3.498,8.353,0.794,1.167,2.017,18.751,0.773,0.355,1.614,2.714,1.743,34.421,5.97,7.391,10.366,2.615,0.304,23.633,8.042,23.364,2.668,0.382,1.543,0.9,9.47,1.715,9.194,20.873,5.847,0.882,0.98,0.323,0.338,1.634,13.903,7.448,8.036,0.354,2.219,5.564,1.145,1.005,10.213,2.108,36.099,1.562,5.846,36.31,1.232,19.488,3.921,7.15,4.169,48.396,5.63,3.465,0.552,2.086,0.604,10.408,10.336,5.767,4.764,2.659,36.416,16.419,13.276,10.284,2.522,1.294,3.322,52.372,0.449,16.368,25.998,1.242,13.841,8.44,12.632,13.599,0.27,2.112,2.232,12.013,2.726,2.648,4.52,45.737,15.547,2.284,6.071,54.178,6.857,9.931,8.394,0.381,19.637,41.434,1.095,6.179,4.516,25.106,6.706,15.84,2.573,2.234,4.487,7.01,45.288,27.758,83.187,42.383,0.974,3.402,4.064,2.588,4.112,43.787,5.611,54.17,93.497,4.76,8.062,85.712,21.939,10.46,22.333,6.917,7.304,50.764,3.692,21.74,8.24,26.147,10.975,4.358,102.54,6.994,1.636,9.738,14.119,8.416,27.923,6.514,4.758,40.17,10.354,5.873,29.978,18.255,6.75,22.469,55.783,40.597,7.038,5.556,25.372,33.079,68.05,5.869,27.628,15.209,33.035,17.916,44.022,39.675,24.086,50.477,12.388,14.277,49.308,51.047,7.618,110.601,89.352,90.561,87.792,0.262,0.284,0.23,0.069,0.313,0.163,0.404,0.871,3.113,0.691,0.298,0.13,0.243,6.126,0.433,0.114,0.776,5.749,0.267,1.091,0.917,7.302,0.786,0.097,1.91,0.127,0.113,0.265,0.361,0.281,7.865,1.134,0.266,0.202,0.094,0.193,1.693,0.074,2.144,0.065,2.409,0.579,2.109,4.012,1.31,6.412,23.522,0.167,0.381,0.182,0.619,3.433,1.114,5.773,4.143,1.111,1.282,4.082,2.994,1.717,5.741,0.578,1.179,8.997,0.795,35.269,0.138,0.405,12.881,5.542,1.837,4.738,5.11,1.44,1.076,17.455,14.333,14.525,0.665,5.435,3.16,0.853,17.583,2.412,5.434,2.544,2.937,100.671,52.651,13.568,64.656,125.009,36.508,19.163,7.9,95.696,32.272,15.324,8.538,119.11,88.049
2000-05-03,5.663,0.491,0.073,0.854,0.15,4.544,0.54,1.122,0.011,0.449,0.431,1.115,0.473,6.246,4.286,3.905,3.534,0.772,6.323,0.027,0.068,1.021,0.03,0.206,0.035,3.78,1.454,0.065,0.103,1.237,1.456,0.142,0.565,3.825,0.103,0.668,0.688,0.362,3.443,9.945,0.049,0.11,0.209,2.214,0.476,0.288,5.794,7.277,6.391,0.147,0.421,3.28,0.285,2.964,3.145,0.388,0.252,0.614,1.982,0.876,0.905,0.947,1.571,0.261,1.023,9.428,0.796,1.058,5.204,0.581,0.218,1.833,0.7,1.455,0.652,0.702,0.865,0.026,0.195,12.716,0.19,0.469,0.759,0.194,2.306,0.73,5.24,3.799,0.845,0.256,0.175,0.138,0.128,1.851,0.737,0.249,1.931,2.154,4.772,0.432,2.947,0.212,0.157,1.646,3.529,0.013,0.286,0.077,1.83,1.818,0.21,0.033,0.02,0.431,0.222,0.193,1.333,0.92,2.005,1.208,0.711,7.641,9.989,4.149,15.128,0.621,1.468,6.803,0.0,1.278,0.187,0.214,0.15,0.105,2.841,0.941,0.511,0.282,0.108,0.253,0.182,1.744,1.846,3.25,0.113,0.2,8.843,0.159,0.336,0.036,4.596,2.392,0.575,0.832,5.12,2.101,0.957,0.49,16.656,1.255,2.008,0.134,0.228,1.392,1.107,2.683,9.27,0.403,0.812,5.031,4.033,0.563,0.372,10.617,2.658,0.0,2.535,0.616,0.438,0.716,0.696,2.652,3.799,4.552,2.449,16.144,4.042,4.812,2.477,0.489,0.27,2.536,0.321,0.173,1.713,1.282,1.483,0.577,5.309,12.834,0.28,0.344,0.036,1.665,0.372,0.73,0.626,2.395,0.362,43.638,0.698,1.185,1.068,13.424,0.45,0.205,0.375,0.957,0.936,1.479,0.749,3.318,1.038,7.308,4.562,0.987,1.365,1.134,2.003,6.905,5.811,2.069,0.071,4.563,0.225,2.316,0.303,2.374,0.073,3.168,0.028,0.451,0.569,2.118,4.058,0.309,0.416,5.63,5.904,0.571,2.224,4.623,2.416,0.268,0.457,0.298,0.83,0.87,2.559,5.39,1.264,0.783,7.59,4.967,2.579,0.711,0.435,0.807,1.513,0.872,0.921,2.971,1.445,0.49,0.161,9.716,9.649,4.705,1.408,8.695,1.69,1.475,2.104,1.559,2.698,2.945,8.877,1.931,6.618,2.423,17.013,0.843,3.549,0.644,12.207,5.229,16.213,4.207,8.325,2.81,0.934,2.549,2.738,3.803,4.412,17.543,1.751,3.746,1.071,0.395,2.785,2.223,8.775,0.374,1.464,1.366,12.166,6.977,1.512,1.571,1.011,3.742,0.485,1.142,2.997,15.613,11.645,3.243,9.071,0.783,1.122,1.586,19.744,0.867,0.372,1.601,2.371,1.766,35.59,5.67,6.534,13.579,2.396,0.263,24.137,10.071,25.755,2.562,0.433,1.131,0.998,9.403,1.727,8.384,18.563,6.293,0.788,0.959,0.234,0.315,1.165,16.935,8.019,7.853,0.244,2.252,4.962,0.844,0.713,11.53,1.785,28.567,1.22,6.293,39.505,1.04,16.038,3.502,6.966,3.686,54.325,5.264,3.146,0.538,2.098,0.412,9.482,12.46,6.05,4.333,2.788,38.042,17.762,15.238,10.211,1.997,1.461,3.423,57.765,0.425,19.351,28.421,1.384,12.599,10.008,11.938,18.119,0.365,2.104,2.152,14.005,2.099,2.281,4.15,48.094,14.303,2.177,5.797,44.932,7.152,10.263,8.055,0.395,21.279,43.537,0.868,6.492,4.287,21.594,6.081,20.855,2.368,1.798,4.372,6.293,49.257,23.304,72.331,43.405,0.896,2.506,4.024,2.818,3.091,44.25,5.547,57.294,80.668,4.503,7.822,89.108,26.22,10.183,19.661,6.895,7.407,41.115,3.944,25.093,8.115,31.817,10.498,4.114,107.844,6.877,1.338,9.643,13.182,8.159,31.976,5.655,4.508,46.808,9.808,5.473,33.756,16.952,6.336,22.945,46.584,51.293,6.55,5.194,25.641,36.332,55.847,5.427,27.664,14.133,32.758,17.016,42.193,44.643,22.659,48.626,13.578,15.324,55.794,56.992,6.837,96.25,105.391,105.515,97.393,0.23,0.248,0.357,0.072,0.367,0.217,0.424,0.86,2.816,0.447,0.288,0.107,0.232,4.249,0.441,0.152,0.717,4.347,0.19,0.754,0.629,5.322,0.552,0.138,1.457,0.097,0.121,0.234,0.37,0.211,5.51,0.82,0.247,0.138,0.094,0.168,1.378,0.047,2.251,0.065,2.015,0.385,1.801,3.873,1.036,4.332,19.675,0.162,0.335,0.209,0.423,3.627,1.218,5.923,4.077,1.013,1.495,3.827,2.56,1.38,5.413,0.435,0.976,8.951,0.77,30.944,0.119,0.374,15.031,3.858,2.137,3.339,4.642,1.644,1.137,13.784,15.328,12.118,0.706,4.859,2.845,0.594,20.476,2.176,5.237,2.044,2.809,92.098,50.315,13.254,65.303,126.314,44.905,17.764,7.239,82.88,30.429,15.762,7.459,102.566,94.107
2000-05-04,5.105,0.491,0.204,0.828,0.123,4.244,0.506,1.11,0.01,0.51,0.356,1.03,0.472,6.187,4.077,3.279,3.079,0.88,5.103,0.026,0.068,0.937,0.023,0.204,0.035,3.208,1.414,0.063,0.104,1.252,1.564,0.134,0.611,3.698,0.087,0.66,0.656,0.271,2.522,6.597,0.049,0.122,0.266,2.416,0.445,0.332,5.319,7.249,4.744,0.089,0.328,2.322,0.283,1.989,2.922,0.342,0.182,0.545,2.156,0.945,0.819,0.857,1.427,0.213,0.767,6.929,0.56,0.927,4.989,0.564,0.155,1.103,1.187,1.146,0.469,0.57,1.116,0.024,0.157,8.111,0.201,0.272,0.605,0.155,2.229,0.927,4.323,2.922,0.844,0.184,0.213,0.083,0.122,1.4,0.888,0.36,1.417,1.639,5.082,0.367,2.859,0.166,0.153,1.645,2.522,0.013,0.274,0.049,1.819,1.782,0.191,0.031,0.019,0.33,0.104,0.232,1.108,0.795,1.622,1.084,0.632,4.634,7.907,2.847,9.886,0.671,1.536,3.866,0.0,1.163,0.213,0.268,0.15,0.105,2.803,0.778,0.397,0.299,0.119,0.189,0.094,1.307,1.369,2.554,0.112,0.185,5.886,0.18,0.396,0.037,3.643,1.767,0.461,0.784,4.461,1.838,0.702,0.342,14.854,1.191,1.194,0.048,0.11,0.973,0.959,2.624,8.201,0.415,0.577,4.745,3.831,0.341,0.145,8.259,2.336,0.0,2.352,0.413,0.276,0.63,0.459,2.687,2.577,3.682,1.778,14.694,3.541,4.075,1.677,0.385,0.152,2.056,0.11,0.108,1.327,1.054,0.722,0.378,4.895,12.156,0.136,0.281,0.04,1.434,0.357,0.651,0.599,1.821,0.199,43.552,0.663,1.62,1.406,14.595,0.343,0.204,0.388,0.844,0.625,1.552,0.658,3.178,1.184,5.771,4.091,0.676,1.469,0.818,2.36,9.657,5.924,1.777,0.063,4.286,0.209,1.938,0.299,1.954,0.059,3.54,0.025,0.458,0.526,2.81,4.793,0.314,0.413,5.094,5.944,0.512,2.097,4.236,2.167,0.216,0.287,0.202,0.723,0.643,2.448,4.904,0.991,0.492,4.778,3.788,2.258,0.534,0.429,0.732,1.449,1.122,0.861,2.741,1.565,0.413,0.151,9.628,9.99,4.71,1.156,9.818,1.267,1.395,2.239,1.526,2.06,2.894,9.123,2.082,5.621,2.298,15.581,0.678,3.264,0.629,12.647,4.531,16.854,4.149,7.63,2.743,0.905,2.354,1.706,2.668,4.286,13.232,1.45,3.267,1.104,0.404,2.886,2.291,6.852,0.47,1.576,1.413,12.697,6.519,1.406,1.318,0.973,4.024,0.45,0.944,3.492,13.51,12.346,2.722,8.544,0.677,0.972,1.504,17.681,0.851,0.421,1.487,2.682,1.522,32.728,4.367,8.14,14.824,2.212,0.248,20.753,11.003,22.242,2.415,0.371,0.772,1.23,7.768,1.791,6.524,14.29,5.984,0.679,0.948,0.188,0.298,0.766,18.344,7.656,6.02,0.191,2.222,4.361,0.839,0.477,10.196,1.182,20.77,0.977,5.991,36.547,0.891,13.13,3.066,6.144,3.741,51.346,5.244,2.914,0.593,2.193,0.301,7.62,13.494,5.64,4.014,2.573,36.029,15.823,15.036,8.448,1.534,1.525,3.025,58.901,0.429,20.872,29.505,1.501,15.646,9.946,10.151,20.602,0.475,1.969,2.12,13.032,1.515,1.536,3.767,44.503,12.571,2.132,5.585,33.663,6.744,8.784,7.173,0.473,25.339,43.476,0.758,6.386,3.705,18.641,5.575,23.355,1.697,1.49,3.86,6.309,48.927,19.812,55.072,43.86,0.94,1.69,3.789,2.924,2.054,44.484,4.938,56.041,60.753,4.437,7.629,89.995,27.696,9.917,17.237,6.331,7.484,34.426,4.204,27.261,7.956,34.927,10.182,4.136,107.982,6.474,1.249,9.251,12.629,7.637,34.689,4.04,4.552,45.659,8.947,5.388,37.013,16.04,4.761,23.331,39.945,57.543,6.383,5.141,25.733,40.002,47.138,5.239,27.379,12.868,31.358,15.704,40.617,48.787,20.967,46.705,13.52,15.284,62.117,63.252,6.517,85.919,118.612,119.892,109.758,0.23,0.328,0.411,0.07,0.434,0.259,0.62,0.853,2.637,0.718,0.243,0.098,0.192,2.592,0.364,0.136,0.527,3.507,0.14,1.029,0.749,3.236,0.696,0.125,1.28,0.08,0.118,0.164,0.372,0.171,3.307,1.229,0.238,0.11,0.093,0.152,1.371,0.033,2.261,0.065,2.669,0.643,1.606,3.809,1.098,2.675,13.702,0.159,0.3,0.205,0.513,3.494,1.153,6.112,4.004,1.007,1.413,4.532,2.756,1.11,4.917,0.357,0.78,8.992,0.874,23.024,0.113,0.361,16.742,2.982,2.074,2.533,5.159,1.783,1.048,11.176,17.748,10.361,0.607,4.889,2.298,0.426,24.224,1.881,5.328,1.756,2.89,75.135,48.848,13.023,65.054,128.427,47.677,16.699,6.95,70.789,28.463,16.053,6.895,90.683,104.18
2000-05-05,3.814,0.694,0.338,0.742,0.139,3.952,0.674,1.994,0.07,0.524,0.327,1.211,0.422,6.006,3.294,2.548,2.392,1.059,3.807,0.057,0.447,0.951,0.247,0.415,0.373,2.651,1.164,0.759,1.065,1.05,1.545,0.113,1.141,3.526,0.431,0.974,0.873,0.52,1.694,4.054,0.591,0.31,0.274,2.301,0.741,0.341,4.124,6.189,3.317,0.181,0.513,1.767,0.486,1.386,2.544,0.959,0.605,0.528,2.042,0.908,0.805,1.004,1.281,0.699,0.642,4.628,0.452,0.853,4.962,0.843,0.256,0.755,0.79,1.088,0.351,0.623,0.89,0.359,0.877,4.733,0.219,0.159,0.759,0.545,2.115,0.637,3.209,2.051,0.881,0.379,0.17,0.3,0.1,0.885,0.921,0.416,0.912,1.118,4.484,0.851,2.013,0.384,0.608,1.238,1.461,0.013,0.88,0.37,1.867,1.719,0.164,0.57,0.345,0.439,0.165,0.491,1.633,0.71,1.657,1.071,0.633,2.886,5.419,1.633,5.779,0.663,1.51,1.95,0.0,1.116,0.713,0.946,0.733,0.477,3.027,0.779,0.759,0.332,0.159,0.676,0.077,0.851,0.937,2.215,0.236,0.266,3.835,0.282,0.453,0.181,2.868,1.371,0.777,1.044,3.192,1.332,0.542,0.314,11.972,0.884,0.718,0.097,0.152,0.83,0.714,2.458,7.047,0.313,0.459,4.075,3.418,0.309,0.115,5.38,1.955,0.0,2.094,0.468,0.344,0.572,0.342,2.705,1.866,2.954,1.093,11.963,2.778,3.103,1.235,0.353,0.089,1.433,0.089,0.093,1.037,0.924,0.962,0.279,3.926,10.215,0.065,0.388,0.202,1.184,0.396,0.698,0.719,1.036,0.103,43.479,0.759,1.527,1.13,13.771,0.307,0.25,0.45,0.802,0.449,1.695,1.121,2.914,0.931,3.675,3.055,0.922,1.196,0.698,2.898,11.365,5.515,1.969,0.41,3.77,0.277,1.824,0.455,1.703,0.499,3.685,0.341,0.453,0.511,2.934,5.43,0.272,0.728,4.593,5.817,0.618,1.45,3.791,1.882,0.468,0.22,0.245,0.822,0.489,2.083,4.087,0.63,0.319,2.739,2.984,1.565,0.448,0.647,0.984,2.056,0.959,0.894,2.279,1.906,0.585,0.325,7.997,9.391,4.224,0.736,8.928,0.841,1.432,3.447,1.431,1.734,3.113,8.606,2.101,4.772,2.758,12.916,0.687,3.116,0.727,11.323,3.737,16.295,3.774,7.236,2.521,0.95,2.23,1.988,1.644,4.635,9.044,1.403,2.535,1.07,0.58,2.728,2.401,5.218,1.735,2.027,2.525,10.775,5.759,1.378,1.211,1.264,3.572,1.302,1.013,3.265,10.926,11.954,2.715,6.933,0.962,1.697,1.668,13.79,0.928,1.656,1.942,2.295,1.604,27.332,2.747,8.61,14.201,1.66,1.977,15.152,9.947,16.585,2.573,0.772,0.588,1.366,5.791,1.798,5.359,9.844,5.028,1.385,1.417,1.17,0.492,0.863,17.316,6.434,4.249,1.349,2.122,3.503,1.321,0.746,7.126,1.091,13.833,1.238,5.043,30.216,1.684,10.346,2.923,5.705,5.153,43.239,5.709,3.313,1.198,2.29,1.363,6.409,12.17,4.708,3.906,2.496,31.265,13.339,12.523,5.769,1.258,3.178,2.73,55.245,0.643,19.889,27.947,1.553,15.509,8.964,7.802,20.444,2.023,2.718,2.346,9.686,1.582,1.409,3.884,37.421,10.946,2.366,5.871,23.385,5.784,6.214,6.678,2.388,28.54,41.23,2.552,5.475,3.547,15.253,5.987,23.031,1.473,2.275,3.712,7.033,44.58,16.918,38.74,42.903,1.262,1.696,4.185,4.593,2.006,43.542,4.723,51.115,42.572,4.726,7.879,85.403,24.589,9.996,15.118,5.983,7.509,28.195,5.807,26.491,7.855,32.857,10.131,4.578,101.443,6.629,4.186,8.936,12.143,7.733,33.904,3.558,6.096,38.559,8.857,5.914,37.734,15.266,4.045,23.535,34.53,56.142,7.669,7.019,25.603,41.368,40.606,6.948,26.973,12.747,30.116,15.294,38.912,50.151,19.276,44.813,12.759,14.732,65.346,67.896,10.749,77.247,123.346,127.262,121.425,0.228,0.338,0.508,0.258,0.586,0.384,0.677,0.923,2.527,0.531,0.498,0.796,0.39,1.708,0.585,0.27,1.095,2.986,0.437,0.85,0.581,1.873,0.483,0.346,1.222,0.47,0.29,0.278,0.996,0.432,2.025,0.899,0.788,0.474,0.986,0.361,1.399,0.237,2.6,0.597,3.039,0.508,1.483,3.759,0.913,1.839,8.481,0.753,0.641,1.229,0.343,3.706,1.428,6.251,4.397,1.146,1.351,5.384,2.251,1.559,4.116,1.323,1.562,9.102,0.835,15.167,1.045,1.17,17.831,2.537,1.933,2.158,4.643,2.431,1.265,9.088,15.817,8.709,1.242,6.685,2.376,1.254,27.471,3.34,5.467,2.739,2.954,56.456,47.557,13.861,62.106,129.238,43.74,15.86,7.912,60.67,26.485,16.361,10.761,81.034,115.438
2000-05-06,2.386,0.787,0.39,0.84,0.207,3.673,0.68,1.93,0.105,0.523,0.342,1.838,0.617,5.272,3.423,2.68,1.932,0.88,2.911,0.101,0.342,0.999,0.171,0.37,0.347,2.393,1.095,1.093,1.544,0.729,1.493,0.093,1.334,3.338,0.318,1.279,1.075,0.613,1.293,2.317,0.639,0.336,0.536,1.935,0.855,0.337,3.407,4.564,2.486,0.223,0.534,1.467,0.555,1.082,1.977,1.752,0.893,0.548,1.878,0.859,0.863,1.365,1.201,0.713,0.593,2.631,0.411,0.99,4.77,1.009,0.333,0.635,1.47,1.387,0.509,0.775,0.791,0.189,1.466,2.934,0.244,0.117,0.954,0.541,2.046,0.553,2.452,1.523,0.909,0.495,0.129,0.276,0.086,0.82,0.986,0.493,0.624,0.819,4.902,1.181,2.853,0.605,0.9,0.769,1.148,0.013,1.373,0.372,1.984,1.684,0.149,0.588,0.279,0.615,0.332,0.711,2.222,0.769,1.944,1.122,0.688,2.082,3.657,1.029,3.447,0.648,1.464,1.06,0.0,1.14,0.773,1.418,0.681,0.407,3.34,0.94,1.056,0.383,0.207,0.749,0.066,0.581,0.684,2.335,0.275,0.412,2.726,0.62,0.679,0.213,2.373,1.635,1.013,1.299,2.84,1.127,0.597,0.327,9.005,0.638,0.498,0.074,0.134,1.088,0.552,1.904,6.129,0.266,0.401,2.775,2.497,0.324,0.08,2.862,1.622,0.0,1.822,0.484,0.333,0.5,0.255,2.711,1.1,1.921,0.732,8.942,2.119,2.123,0.693,0.309,0.062,1.111,0.065,0.082,0.889,0.84,1.241,0.267,2.554,7.188,0.037,0.492,0.145,1.038,0.36,0.659,0.618,0.613,0.061,43.411,0.648,1.076,0.82,11.321,0.295,0.238,0.477,0.842,0.379,1.575,1.54,2.429,0.771,2.167,1.866,1.149,1.04,0.656,2.708,10.357,4.332,1.774,0.679,3.282,0.252,2.115,0.517,1.51,0.901,3.187,0.609,0.444,0.505,2.613,5.936,0.246,0.681,4.839,5.221,0.553,1.02,3.142,1.645,0.636,0.216,0.401,1.071,0.518,1.563,3.173,0.408,0.248,1.666,2.494,0.938,0.416,0.707,1.034,2.576,0.723,0.734,1.763,1.797,0.572,0.284,5.668,7.58,2.994,0.615,6.959,0.595,1.573,3.67,1.677,1.594,3.368,7.43,1.982,4.024,3.267,9.981,0.64,3.216,0.834,8.912,3.2,14.375,3.247,7.171,2.495,1.032,2.524,2.051,1.126,4.641,5.46,1.182,1.923,1.025,0.704,2.369,2.37,4.144,2.178,2.491,3.455,12.092,4.891,1.406,1.285,1.31,2.885,2.04,1.04,2.57,9.067,10.613,2.716,6.932,1.111,1.844,1.458,9.842,0.942,1.807,2.094,1.949,1.931,20.913,2.185,8.945,12.127,1.255,3.438,9.419,8.112,10.489,3.095,0.903,0.487,1.475,4.381,1.779,5.208,6.697,3.732,1.86,1.776,1.607,0.672,0.84,14.234,5.04,3.169,2.094,2.041,2.717,1.69,1.047,4.53,1.28,8.361,1.269,3.75,22.355,2.145,8.261,3.343,6.02,5.868,32.1,5.596,3.791,1.542,2.228,1.929,6.205,10.279,3.845,4.049,2.545,25.116,11.398,11.65,4.482,1.073,3.867,2.348,47.319,0.792,16.477,23.926,1.575,15.402,7.691,5.933,18.659,2.716,2.963,2.634,6.483,1.498,1.603,4.288,28.946,9.868,2.6,6.499,14.962,4.473,4.799,6.992,3.701,28.933,37.223,4.582,4.55,2.917,12.038,5.753,20.906,1.576,3.072,3.111,6.409,37.614,14.794,26.054,40.265,1.41,1.582,4.723,5.936,1.908,41.028,4.048,43.906,28.851,4.931,8.414,74.515,20.001,10.412,14.242,5.182,7.465,22.629,7.156,23.16,7.766,28.264,10.413,5.671,88.418,7.137,7.397,8.736,11.769,8.208,30.194,3.494,7.36,33.109,9.216,6.276,35.344,14.621,3.792,23.513,30.84,50.087,7.869,8.552,25.286,39.755,35.893,8.627,26.516,13.421,29.266,15.876,37.143,48.431,18.152,42.889,11.888,14.143,64.682,70.153,15.571,69.402,121.187,128.123,128.417,0.231,0.327,0.697,0.298,0.819,0.477,0.869,0.956,2.471,0.498,0.464,1.075,0.356,1.315,0.618,0.225,1.147,2.687,0.49,0.747,0.525,1.697,0.476,0.263,1.204,0.599,0.588,0.24,1.269,0.468,1.561,0.853,0.777,0.403,0.976,0.437,1.308,0.252,2.55,0.558,2.585,0.456,1.406,3.718,0.787,1.468,5.589,1.044,0.979,1.143,0.359,3.456,1.43,6.026,5.223,1.44,1.67,5.025,1.93,2.537,3.736,1.171,1.927,9.11,0.754,9.663,1.217,1.38,17.546,2.334,2.134,2.084,3.981,2.839,1.764,7.43,16.743,7.386,1.549,7.538,3.06,1.898,28.966,3.963,5.152,3.752,2.971,40.684,45.854,14.185,56.594,127.553,38.367,15.222,8.418,52.705,24.874,16.171,15.857,72.603,124.279
2000-05-07,2.121,1.215,0.659,0.856,0.429,4.73,1.054,2.735,0.213,0.498,0.333,1.948,0.921,5.155,4.619,3.538,3.266,1.187,3.34,0.181,0.161,0.955,0.406,0.395,0.169,3.035,1.536,1.408,1.828,0.493,1.428,0.078,2.308,3.237,0.502,1.156,0.892,0.434,2.33,3.115,0.381,0.247,0.579,2.111,1.181,0.27,3.797,4.723,3.632,0.896,0.369,2.489,0.527,2.092,3.358,2.048,1.14,0.759,1.895,0.826,1.207,2.287,1.191,1.071,1.516,3.873,1.441,1.431,4.539,1.731,0.407,1.207,2.272,1.562,0.834,1.125,1.186,0.476,1.998,4.39,0.313,0.9,1.346,0.837,1.993,0.887,2.988,2.286,0.875,1.445,0.11,1.101,0.08,1.133,1.055,0.524,1.0,1.257,6.487,1.62,3.878,0.875,1.014,0.497,2.383,0.013,1.508,0.676,1.978,1.651,0.138,0.936,0.495,1.069,0.645,1.173,2.275,0.867,2.439,1.473,0.976,3.927,8.196,4.817,4.583,0.699,1.454,2.915,0.001,1.634,0.425,1.288,0.738,0.447,3.363,1.588,1.416,0.524,0.301,1.064,0.793,0.942,1.06,2.923,0.294,0.455,3.307,0.674,0.752,0.271,3.264,1.912,1.725,1.111,3.552,1.275,0.773,0.504,7.949,0.802,1.326,0.485,0.636,1.871,0.645,1.984,7.253,0.385,1.09,3.704,2.715,0.982,1.245,4.263,1.836,0.001,1.85,1.934,1.546,0.538,0.268,2.718,2.051,2.523,1.456,12.489,4.21,4.448,1.926,0.439,0.244,1.304,0.303,0.192,1.254,0.92,4.534,0.409,2.121,5.626,0.267,0.947,0.358,1.085,1.504,0.738,0.824,1.454,0.164,43.346,1.179,1.748,1.363,9.855,0.645,0.233,0.428,1.514,1.392,1.809,2.409,2.48,1.23,7.869,3.825,3.639,1.578,1.177,2.459,11.14,5.382,1.881,0.805,4.397,0.482,2.78,0.943,1.857,1.161,4.434,0.813,0.557,1.242,3.734,8.273,0.454,1.4,5.561,4.638,0.81,1.48,3.472,1.916,1.763,0.423,0.839,1.74,0.629,1.731,3.272,1.078,1.204,4.084,3.43,1.42,0.716,0.941,1.499,3.014,0.943,0.772,2.307,1.794,1.12,0.772,6.394,8.382,4.11,1.196,5.663,1.021,2.38,5.041,2.204,3.873,3.434,6.373,1.925,4.633,4.216,8.862,2.125,3.933,1.453,11.203,4.816,15.211,2.728,8.243,2.608,1.79,2.641,8.198,2.022,4.683,6.073,1.653,2.468,1.23,0.997,2.175,2.441,4.781,1.787,2.477,3.058,16.279,5.4,1.923,2.429,1.858,3.437,2.629,2.486,3.561,10.617,10.234,2.839,8.622,2.267,2.697,2.306,14.228,0.894,1.741,2.865,2.473,3.395,21.307,3.426,12.384,13.156,1.449,4.433,12.731,7.413,12.309,3.329,2.598,0.736,1.573,6.096,1.717,8.088,16.492,3.274,2.861,1.706,2.452,0.756,3.628,11.502,5.239,6.341,2.914,2.004,3.095,2.469,1.838,5.697,2.894,9.388,3.151,3.286,20.471,3.309,12.429,5.807,9.395,7.759,27.997,5.884,5.209,1.93,2.118,3.175,9.54,10.041,4.014,5.465,3.558,24.058,12.693,13.161,6.079,1.334,3.398,2.691,40.653,1.172,13.763,27.118,1.514,20.153,7.929,7.94,20.312,2.343,4.038,2.739,7.332,5.778,3.377,6.105,27.83,12.21,2.864,6.882,14.676,3.949,5.98,10.639,3.745,32.853,34.11,6.514,4.624,3.99,12.708,6.424,23.502,3.313,4.719,4.049,7.556,34.304,14.587,25.007,38.012,1.933,6.868,6.519,5.851,7.746,39.903,5.51,39.958,28.996,5.365,8.638,74.215,19.872,10.62,18.422,7.542,7.378,25.316,7.526,20.389,7.978,27.066,10.674,6.544,89.417,9.693,9.789,9.112,11.661,11.168,27.329,10.172,8.217,34.883,12.616,7.163,33.265,14.363,9.522,23.376,33.381,50.534,9.609,10.095,25.671,38.307,36.577,10.553,27.968,18.809,32.163,21.249,36.025,47.031,17.939,41.752,12.415,14.858,64.12,72.213,19.966,68.039,122.845,129.292,133.07,0.219,0.301,0.653,0.191,0.779,0.367,0.864,1.534,3.206,0.756,0.814,1.577,0.618,3.016,0.958,0.144,1.886,4.368,0.905,1.027,0.743,2.753,0.763,0.149,3.664,0.899,1.376,0.525,0.91,0.805,2.956,1.09,0.861,0.573,1.386,0.452,1.747,0.467,2.536,0.837,2.458,0.627,1.492,5.441,1.103,2.576,6.41,1.315,1.048,0.593,0.562,3.513,1.298,5.809,5.723,2.644,2.283,4.815,2.803,3.404,4.686,1.869,2.749,8.923,0.808,9.662,1.85,1.543,16.345,5.492,2.941,3.434,4.6,2.914,3.154,11.384,21.275,9.341,4.245,11.098,5.103,3.13,31.8,5.947,4.901,5.855,2.969,36.154,44.62,14.503,51.332,122.665,37.618,14.941,10.12,48.155,25.356,17.652,21.319,71.642,131.592
2000-05-08,3.362,1.28,0.379,1.153,0.662,6.266,1.026,3.854,0.413,0.667,0.704,1.6,1.454,6.532,5.04,3.72,5.453,1.737,4.956,0.393,0.1,1.118,0.426,0.32,0.447,3.858,1.609,1.637,2.1,0.367,1.373,0.072,2.391,3.201,0.525,1.274,1.025,0.468,2.868,4.918,0.771,0.332,0.795,2.966,1.229,0.419,4.357,7.623,4.828,0.731,0.285,3.401,0.548,2.678,5.42,2.548,1.472,1.135,1.787,0.829,1.789,3.631,1.736,1.196,1.622,4.831,1.389,1.72,4.814,2.11,0.288,1.203,2.615,2.074,0.777,1.175,1.803,0.441,2.656,5.972,0.377,0.965,2.013,0.982,2.096,1.376,4.133,3.112,0.931,1.867,0.343,0.975,0.385,1.252,1.417,0.679,1.584,1.932,6.613,2.121,3.726,1.129,1.08,0.389,2.759,0.214,1.685,0.825,1.89,1.657,0.279,1.287,0.695,1.108,0.562,0.971,3.247,1.434,4.014,2.13,1.377,5.022,14.241,6.761,6.541,0.87,1.462,3.913,0.0,2.552,0.657,1.576,0.707,0.455,3.373,2.003,1.93,0.854,0.494,1.309,1.259,1.688,1.874,3.955,0.32,0.455,4.507,0.911,1.068,0.389,4.955,2.403,2.071,0.971,3.969,1.611,1.096,0.786,9.703,1.03,1.294,0.379,0.653,2.395,0.858,2.297,8.948,0.429,1.015,3.218,2.38,1.495,1.096,5.173,2.533,0.0,2.151,2.377,1.695,0.703,0.482,2.737,2.429,2.946,1.928,15.006,4.151,5.379,1.836,0.648,0.492,2.004,0.469,0.301,1.851,1.388,4.473,0.687,2.811,6.101,0.522,1.249,0.236,1.472,1.475,0.903,1.076,2.02,0.402,43.277,1.611,2.268,1.746,15.007,0.638,0.306,0.795,1.512,1.637,1.896,3.912,2.698,1.573,9.977,5.783,4.132,2.179,1.252,2.51,14.137,8.522,2.131,1.068,5.06,0.519,5.041,1.114,2.408,1.629,5.397,1.226,0.638,1.131,5.043,10.917,0.523,1.196,6.63,5.031,1.275,2.185,4.739,2.468,2.134,0.779,1.073,2.22,1.047,2.008,3.749,1.641,1.426,5.407,5.048,2.108,0.901,0.95,1.524,3.175,1.015,0.888,2.964,1.952,1.056,0.568,10.462,11.19,5.844,1.841,6.51,1.702,3.258,6.831,2.673,3.986,3.526,7.015,1.851,6.96,4.628,9.977,2.581,5.514,1.853,14.691,7.802,17.909,2.933,9.836,3.422,2.414,3.733,9.06,2.49,5.336,7.578,2.204,3.913,1.418,1.564,1.903,2.59,5.993,2.406,2.208,3.112,17.705,7.106,2.701,2.307,2.422,4.048,3.013,3.271,4.484,13.314,10.195,3.84,9.501,2.148,3.553,3.637,22.388,1.316,2.308,2.984,3.68,4.259,25.517,4.077,16.373,16.115,1.868,5.428,15.958,8.529,14.775,3.724,3.052,1.331,2.056,7.405,1.777,9.078,24.36,4.027,3.808,1.802,3.071,0.78,4.138,10.605,5.848,7.406,3.995,2.067,4.092,2.308,1.736,7.896,3.392,12.631,3.446,4.025,23.455,4.53,16.976,7.492,15.124,10.004,31.467,7.023,5.697,2.574,2.017,4.074,10.463,11.397,4.554,7.137,5.24,26.41,15.417,14.506,7.514,2.058,3.298,3.513,38.551,1.91,12.983,32.363,1.784,26.163,9.552,9.501,24.141,3.193,4.231,2.681,9.729,6.719,4.166,7.358,29.671,14.407,2.816,7.427,18.081,4.665,7.382,16.278,4.725,39.986,34.886,8.261,5.036,5.06,14.796,9.305,29.101,4.075,4.503,5.056,10.223,33.989,16.547,28.169,36.711,2.935,7.786,7.98,5.548,9.25,38.37,6.675,39.093,33.002,5.579,9.278,74.564,22.605,11.371,24.236,8.782,7.315,30.657,7.838,19.126,8.256,30.125,11.574,7.198,95.77,12.804,12.42,9.716,11.986,14.851,26.021,12.962,9.403,39.811,17.106,8.318,32.159,14.397,13.092,23.267,39.322,58.198,11.51,11.949,25.898,37.444,40.86,12.816,28.204,24.486,33.895,27.614,36.267,47.09,20.639,41.071,16.851,19.528,64.19,73.165,24.814,70.617,130.177,135.091,138.141,0.202,0.349,0.506,0.11,0.642,0.315,0.751,2.004,4.728,1.093,0.82,2.067,0.678,4.052,1.205,0.164,2.408,8.545,1.189,1.038,0.741,3.283,1.17,0.126,3.493,1.011,1.692,0.562,0.865,1.001,3.803,1.784,1.008,0.681,1.198,0.562,2.115,0.581,2.553,0.689,4.135,0.65,2.813,7.74,1.871,2.999,8.381,1.346,1.336,0.32,0.861,4.34,1.501,5.876,6.141,3.606,2.479,5.066,3.753,4.489,5.527,1.959,3.587,8.991,1.023,11.939,2.567,1.606,15.714,5.598,3.528,3.748,6.648,2.661,3.824,14.303,24.618,14.222,5.13,14.254,6.606,4.209,37.441,8.009,4.492,5.528,3.081,36.508,44.129,16.631,48.316,119.215,40.714,14.864,12.386,48.412,28.305,20.973,27.129,75.38,137.872
2000-05-09,3.916,1.039,0.351,1.319,0.705,6.634,1.001,3.159,0.462,0.922,0.623,1.283,1.88,8.415,4.267,3.033,5.224,1.611,4.508,0.472,0.106,1.376,0.206,0.238,0.387,3.454,1.132,1.431,1.865,0.284,1.335,0.07,1.501,3.114,0.431,1.432,1.01,0.387,2.111,4.627,0.726,0.3,0.952,2.941,1.222,0.463,4.215,8.963,4.15,0.556,0.233,2.785,0.478,1.979,5.022,2.532,1.372,1.096,1.416,0.841,1.575,3.495,2.115,1.013,1.086,3.609,0.819,1.559,5.426,1.48,0.289,0.864,1.798,1.878,0.671,0.863,1.347,0.276,2.446,5.002,0.319,0.504,1.977,0.773,2.716,0.905,3.609,2.46,0.981,1.663,0.473,1.077,0.458,0.873,1.385,0.704,1.255,1.543,5.173,1.872,2.795,1.0,0.875,0.316,1.765,0.159,1.443,0.548,1.678,2.081,0.595,0.893,0.415,0.963,0.637,0.719,3.524,1.674,4.042,2.26,1.283,3.858,13.27,5.092,5.807,0.918,1.438,2.896,0.0,2.688,0.654,1.578,0.589,0.372,3.363,1.48,1.901,0.955,0.493,1.176,1.266,1.522,1.487,3.975,0.348,0.418,4.183,1.005,1.184,0.312,4.554,2.603,2.258,0.881,3.061,1.693,1.221,0.72,10.795,1.107,0.782,0.143,0.333,1.916,0.899,2.343,8.65,0.375,0.631,3.279,2.467,1.001,0.551,3.693,2.823,0.0,2.285,1.473,0.928,0.673,0.543,2.765,2.406,2.85,1.662,12.813,3.024,4.301,1.137,0.551,0.427,1.812,0.261,0.235,1.835,1.649,2.347,0.699,2.867,6.854,0.405,1.035,0.317,1.775,0.876,0.886,0.954,1.829,0.422,43.197,1.614,1.979,1.479,17.639,0.439,0.273,0.943,1.118,1.061,1.567,3.644,2.78,1.249,6.856,4.534,2.537,1.745,0.943,2.162,14.661,9.038,2.006,0.931,4.24,0.376,5.182,0.747,2.162,1.496,5.087,1.229,0.58,0.748,4.816,10.677,0.405,0.71,7.291,6.887,1.373,2.332,5.271,2.649,2.503,0.702,0.734,1.888,1.223,2.004,3.787,1.311,0.853,3.96,4.604,2.182,0.731,0.968,1.482,3.215,0.893,0.847,2.91,1.658,0.874,0.431,10.428,10.729,5.686,1.834,7.036,1.434,3.107,6.498,2.697,2.837,3.471,7.55,1.602,7.495,4.592,11.001,2.007,6.394,1.539,14.69,7.586,19.214,3.971,10.257,3.901,2.181,4.313,5.647,2.203,5.515,6.245,2.193,4.171,1.375,1.773,1.732,2.734,5.855,2.301,1.897,3.227,14.752,7.879,2.814,1.728,2.481,3.766,2.712,3.382,4.113,12.988,9.725,4.665,8.498,1.805,3.382,3.825,22.418,1.452,2.091,3.274,3.268,3.91,24.662,2.968,16.143,16.549,2.017,5.246,13.151,9.056,13.137,3.597,3.267,1.292,2.092,6.46,1.827,8.418,22.427,4.522,3.592,1.895,2.794,0.774,2.709,10.817,5.933,5.753,3.767,2.507,4.21,1.972,1.766,8.366,2.472,11.209,4.422,4.521,22.576,4.532,15.536,7.654,15.619,10.491,30.527,7.132,5.843,2.625,1.84,3.736,9.642,11.921,4.582,7.848,5.516,26.471,15.24,13.766,6.129,2.045,3.373,3.891,36.889,2.217,13.158,33.887,2.093,26.419,10.548,8.672,25.534,3.234,4.601,2.474,10.679,4.956,3.207,7.603,28.448,14.913,2.626,7.312,16.937,5.182,6.364,17.123,4.983,44.179,34.676,8.449,5.098,4.977,14.813,10.575,30.458,3.398,4.283,5.053,10.875,32.952,17.623,26.582,35.807,3.526,5.592,8.667,5.512,6.649,36.858,6.877,37.992,30.59,5.539,9.192,72.777,24.465,11.869,26.761,9.387,7.294,31.045,7.84,18.869,8.112,32.859,12.077,7.721,95.723,14.242,13.291,9.712,12.413,16.677,25.433,10.571,9.78,39.383,19.69,8.952,30.91,14.669,12.017,23.221,43.568,62.751,11.778,12.53,26.088,35.905,45.068,13.712,28.198,27.358,32.931,31.055,37.105,46.737,24.841,40.726,20.058,23.234,62.856,71.587,26.829,71.739,133.784,140.488,143.392,0.189,0.339,0.406,0.078,0.558,0.302,0.815,1.743,4.697,0.703,0.716,1.627,0.558,3.019,1.057,0.143,1.911,8.808,1.006,0.928,0.581,2.527,0.753,0.11,2.195,0.665,1.333,0.446,0.834,0.826,2.966,1.226,0.866,0.58,1.055,0.531,1.45,0.376,2.021,0.637,5.565,0.506,2.952,7.519,1.527,2.298,7.603,1.165,1.316,0.269,0.539,5.066,1.528,5.996,5.913,3.998,2.541,4.261,3.171,5.047,4.817,1.688,3.548,9.308,1.194,11.652,2.047,1.411,16.083,4.191,3.499,3.105,6.272,2.291,3.554,13.082,21.615,15.03,5.811,15.249,8.01,4.172,42.488,7.934,4.057,5.092,3.325,34.535,42.532,18.432,46.422,122.041,41.591,14.974,13.428,51.021,31.334,23.97,29.907,76.305,143.052
2000-05-10,3.902,1.081,0.363,1.406,0.542,5.956,0.853,2.34,0.326,0.96,0.425,1.086,1.707,8.477,2.996,2.215,3.788,1.645,3.389,0.334,0.09,1.249,0.104,0.204,0.177,2.857,1.253,0.929,1.25,0.233,1.309,0.069,0.783,2.98,0.237,1.313,0.714,0.27,1.379,3.018,0.366,0.172,0.835,2.186,1.093,0.325,3.386,8.476,2.959,0.338,0.198,2.0,0.506,1.349,4.327,1.833,0.972,0.905,1.087,0.818,1.317,2.977,1.815,0.684,0.752,2.178,0.527,1.434,5.197,0.966,0.333,0.671,1.372,1.361,0.751,0.61,0.745,0.109,1.625,3.347,0.251,0.24,1.505,0.458,2.77,0.618,2.679,1.69,0.919,1.34,0.339,0.772,0.28,0.563,1.153,0.548,0.831,1.065,3.608,1.365,2.053,0.763,0.558,0.251,1.054,0.062,0.929,0.325,1.446,1.935,0.584,0.394,0.155,0.961,0.561,0.503,3.181,1.553,3.08,1.942,1.109,2.615,8.8,2.918,3.93,0.822,1.346,1.614,0.0,2.198,0.358,1.016,0.349,0.22,3.156,1.002,1.56,0.756,0.34,0.899,0.84,1.025,1.007,2.968,0.296,0.346,3.185,0.767,0.967,0.164,3.445,2.048,2.169,0.703,2.048,1.715,1.067,0.605,10.596,1.576,0.512,0.36,0.38,1.431,1.121,2.502,6.832,0.514,0.448,6.241,4.296,0.646,0.326,2.155,2.49,0.0,2.154,0.76,0.442,0.889,0.77,2.803,2.114,3.586,1.864,10.069,2.278,3.205,0.752,0.806,0.425,1.776,0.576,0.254,1.749,1.591,0.977,0.719,3.599,7.994,0.428,0.824,0.196,1.757,0.514,1.003,1.23,1.924,0.514,43.121,1.625,1.679,1.154,14.772,0.336,0.366,0.825,0.884,0.664,1.273,2.629,3.195,0.709,4.948,3.678,1.261,0.99,0.744,1.747,12.252,8.655,1.728,0.549,4.918,0.28,4.021,0.486,1.753,0.915,4.681,0.79,0.496,0.57,4.117,8.142,0.299,0.493,6.603,7.944,1.45,2.354,5.041,2.85,2.339,0.593,0.597,1.535,1.071,2.049,3.937,1.195,0.487,2.292,3.511,2.181,0.707,0.876,1.282,3.161,1.036,0.859,2.579,1.67,0.753,0.283,8.795,11.76,6.75,1.425,6.497,0.958,2.51,5.606,2.495,2.04,3.283,6.819,1.285,6.784,4.398,11.2,1.347,6.24,1.134,12.533,5.744,17.93,4.188,9.54,3.59,1.704,4.117,2.79,2.452,5.447,4.066,2.604,3.527,1.217,1.51,1.64,2.586,4.95,1.507,1.623,2.597,10.896,7.931,2.39,1.355,2.202,3.647,1.98,3.07,3.622,10.402,11.186,4.907,6.5,1.377,2.62,3.788,17.45,1.529,1.474,2.92,2.364,3.192,20.342,1.913,12.901,18.668,2.674,3.919,8.919,8.331,11.176,3.002,2.643,1.741,1.739,4.827,1.755,6.87,15.877,5.172,2.78,1.835,1.872,0.652,1.449,12.107,6.254,4.06,2.591,2.668,3.644,1.74,1.582,8.466,2.21,7.524,3.44,5.173,18.062,3.735,11.746,6.795,12.245,9.305,24.712,7.182,5.474,2.123,1.576,2.729,7.965,11.498,5.265,7.528,4.607,23.322,12.648,11.353,4.289,2.717,2.853,4.384,33.226,1.885,14.529,30.978,2.202,21.901,11.127,6.774,27.346,2.338,4.09,2.126,10.865,3.034,2.825,7.039,23.718,14.02,2.244,6.555,12.444,6.156,4.622,13.927,3.907,41.813,32.453,7.069,5.908,6.248,12.884,10.766,31.61,2.991,3.702,6.174,11.7,29.704,17.468,21.035,34.336,3.231,3.44,8.079,5.332,4.139,35.118,7.716,34.767,24.01,5.121,8.399,66.623,24.865,11.287,24.787,9.587,7.335,26.787,7.423,20.587,8.425,34.07,11.696,7.777,87.008,13.1,11.578,9.9,12.438,15.318,26.898,7.648,9.301,33.523,18.101,8.47,30.654,14.989,9.12,23.229,43.239,65.387,10.881,11.867,25.856,35.159,46.36,13.113,27.919,25.469,31.657,29.191,37.376,46.519,28.131,40.731,20.841,23.917,62.609,70.688,24.891,69.292,135.915,143.949,148.12,0.179,0.286,0.308,0.067,0.459,0.242,0.75,1.298,3.86,0.562,0.572,0.877,0.419,1.966,0.757,0.113,1.149,6.696,0.74,0.899,0.735,1.629,0.347,0.099,1.498,0.353,0.981,0.394,0.618,0.63,1.935,0.693,0.56,0.335,0.7,0.374,1.134,0.18,1.661,0.427,4.681,0.414,2.462,6.018,0.878,1.666,5.449,0.83,0.917,0.231,0.287,4.485,1.433,6.01,5.321,3.68,2.458,3.85,1.91,4.535,4.362,1.116,3.012,9.397,1.146,9.147,1.12,0.984,16.567,3.07,3.347,2.461,4.69,1.964,2.931,10.468,16.401,12.812,5.077,13.072,8.324,3.36,42.836,6.435,3.665,4.284,3.524,29.427,40.396,19.531,43.96,125.607,37.886,15.188,12.903,53.611,33.763,24.772,28.354,73.103,147.808
2000-05-11,4.062,1.176,0.401,1.273,0.621,6.071,1.375,2.372,0.169,0.834,0.946,1.903,1.304,7.718,2.769,2.502,3.063,1.675,2.545,0.194,0.074,0.925,0.053,0.194,0.084,2.254,1.059,0.471,0.807,0.206,1.26,0.069,0.956,2.824,0.125,1.144,0.496,0.217,1.269,1.823,0.16,0.099,0.642,1.935,1.606,0.227,2.896,7.784,2.517,0.478,0.183,1.553,0.492,1.025,3.744,1.141,0.569,0.961,0.904,0.792,1.506,2.745,1.721,0.403,0.622,1.452,0.428,1.603,5.446,0.927,0.515,0.601,1.256,1.015,1.042,0.491,0.628,0.042,0.897,2.325,0.208,0.279,1.105,0.251,2.564,0.597,2.029,1.225,0.858,1.25,0.206,0.764,0.157,0.585,0.977,0.401,0.644,0.813,3.277,0.949,2.366,0.548,0.331,0.208,1.121,0.025,0.568,0.182,1.268,1.474,0.419,0.151,0.056,1.005,0.598,0.552,3.21,1.489,2.778,1.856,1.32,2.386,5.352,1.586,2.631,0.712,1.168,0.944,0.0,2.077,0.166,0.719,0.206,0.135,3.6,0.75,1.153,0.54,0.22,0.566,0.62,0.744,0.72,2.109,0.649,0.605,2.449,0.516,0.717,0.083,2.685,1.458,2.077,0.566,1.886,1.29,1.205,0.705,10.516,1.321,0.417,0.421,0.469,1.523,0.983,2.808,5.526,0.426,0.389,6.009,4.302,0.695,0.56,1.44,1.98,0.0,1.903,1.058,0.657,0.864,0.994,2.858,2.169,3.656,2.125,7.907,1.883,2.873,0.705,0.711,0.359,1.461,0.378,0.23,1.633,1.558,1.266,0.96,4.622,9.455,0.337,0.895,0.259,1.971,0.784,1.14,1.204,2.175,0.521,43.071,1.48,1.491,0.684,11.934,0.3,0.313,0.663,0.796,0.482,1.288,1.883,3.067,0.564,3.598,3.253,1.08,0.791,0.664,1.759,10.401,8.626,1.632,0.287,5.247,0.696,3.395,0.474,1.494,0.472,4.718,0.404,0.446,0.515,4.235,6.31,0.251,0.639,5.441,7.988,1.267,2.392,4.582,2.384,1.837,0.669,0.962,1.752,1.147,2.21,4.355,1.085,0.329,1.452,2.823,2.189,0.624,1.039,1.66,3.668,0.766,0.761,2.442,2.158,0.988,0.498,8.815,14.319,7.027,1.503,5.928,0.733,2.062,5.202,2.56,1.697,3.592,5.619,1.042,5.713,5.111,10.997,1.417,5.688,1.032,10.832,4.336,15.316,3.627,8.44,3.27,1.542,3.712,2.903,2.772,5.752,2.664,2.579,2.989,1.079,1.122,1.561,2.261,4.089,0.966,1.398,1.855,9.562,7.047,2.569,1.2,2.149,2.862,1.29,2.898,2.856,8.48,12.561,5.201,5.946,1.788,1.854,3.536,12.985,1.319,1.005,3.696,1.963,3.676,16.123,1.812,11.202,20.815,2.346,2.498,6.317,7.81,9.563,3.697,2.434,1.567,1.412,3.623,1.669,5.874,10.097,5.233,1.97,1.67,1.053,1.207,1.842,14.038,6.622,3.396,1.52,2.332,2.945,1.87,1.719,8.916,2.412,4.814,3.468,5.237,13.495,2.749,9.215,6.563,9.169,8.804,19.213,7.457,6.542,1.533,1.31,1.707,6.75,11.173,5.185,6.92,4.665,19.193,10.604,9.999,3.692,2.543,2.125,4.607,28.115,1.375,16.652,26.795,2.075,19.835,10.328,5.214,29.033,1.5,5.382,2.447,11.27,3.4,3.116,8.145,18.279,13.593,2.423,7.085,8.501,6.43,3.875,10.57,2.607,37.565,29.125,5.105,5.783,6.573,10.582,11.105,32.736,3.198,3.906,6.675,12.077,24.879,16.951,16.711,31.846,2.499,3.953,8.861,4.692,4.644,32.614,8.532,29.856,19.379,4.813,8.754,57.78,24.757,11.323,20.97,10.504,7.422,21.921,6.628,22.237,8.357,33.597,11.511,7.497,74.541,13.72,8.611,9.874,12.227,15.826,28.47,7.877,8.572,28.554,18.457,7.512,31.144,14.95,8.796,23.239,40.214,66.287,9.826,10.685,25.397,34.52,44.638,11.782,27.39,26.496,30.636,29.733,36.899,45.366,29.156,40.597,20.668,23.692,62.477,70.31,20.788,64.947,136.89,145.563,151.946,0.173,0.241,0.24,0.064,0.383,0.197,0.626,1.027,3.403,0.376,0.383,0.414,0.281,2.064,0.502,0.102,0.666,4.872,0.463,0.646,0.562,1.362,0.354,0.095,1.263,0.192,0.911,0.265,0.456,0.412,1.395,0.635,0.35,0.175,0.34,0.243,0.753,0.086,1.733,0.206,3.975,0.271,2.049,4.954,0.729,1.356,4.553,0.479,0.589,0.195,0.276,3.69,1.858,6.144,4.738,3.473,2.672,4.312,1.472,3.506,3.542,0.65,2.198,9.049,0.937,6.66,0.521,0.626,16.634,2.52,3.647,2.108,3.989,1.707,2.866,8.275,13.372,10.344,4.402,11.453,7.738,2.334,40.089,4.693,3.304,4.488,3.562,25.463,38.021,20.547,40.035,124.483,33.093,15.21,11.648,54.543,35.542,25.114,24.058,68.199,151.698
2000-05-12,3.076,0.941,0.209,1.837,0.662,6.87,1.319,1.897,0.079,0.69,0.803,2.178,1.239,8.335,4.316,3.58,2.956,1.232,2.021,0.11,0.068,0.682,0.029,0.19,0.066,1.407,0.973,0.223,0.65,0.192,1.06,0.073,0.901,2.664,0.09,0.934,0.398,0.2,2.107,1.255,0.084,0.07,0.485,2.588,1.718,0.183,3.606,6.791,3.467,0.361,0.178,1.338,0.388,0.879,2.916,0.716,0.323,1.074,0.828,0.776,1.772,2.949,1.719,0.26,0.577,1.168,0.397,1.791,5.594,0.943,0.368,0.578,1.559,0.881,0.935,0.442,0.945,0.027,0.476,1.841,0.184,0.258,0.939,0.325,2.666,1.055,1.639,0.986,0.824,1.123,0.139,0.538,0.105,1.184,0.849,0.307,0.593,0.704,6.099,0.648,3.809,0.37,0.22,0.186,2.244,0.015,0.391,0.091,1.229,1.196,0.287,0.066,0.028,0.832,0.485,0.455,3.042,1.782,2.83,1.959,1.709,2.336,3.498,1.011,1.988,0.639,1.017,0.703,0.0,2.249,0.092,0.938,0.159,0.109,4.125,0.631,0.753,0.404,0.155,0.321,0.425,0.651,0.565,1.641,0.73,0.985,2.045,0.352,0.544,0.051,2.291,1.118,1.875,0.497,3.054,0.716,1.154,0.639,8.936,0.73,0.386,0.223,0.309,1.491,0.575,2.701,6.251,0.356,0.37,5.504,3.597,0.679,0.418,1.195,1.57,0.0,1.648,1.128,0.654,0.644,0.744,2.91,1.521,2.549,2.153,6.284,1.645,2.401,0.46,0.453,0.199,0.83,0.129,0.147,1.277,1.267,1.05,0.88,3.957,9.098,0.164,0.939,0.163,1.92,0.705,0.961,0.809,2.288,0.311,43.019,1.043,1.773,1.218,9.367,0.288,0.238,0.496,0.766,0.391,1.71,1.604,2.91,0.994,2.406,2.214,0.917,1.473,0.664,1.607,11.263,7.366,1.736,0.158,5.695,0.526,3.537,0.468,1.356,0.241,5.36,0.2,0.423,0.498,4.938,6.757,0.233,0.588,4.4,6.528,0.795,2.712,5.115,2.989,1.329,0.62,1.074,1.966,1.117,2.17,4.527,0.718,0.253,1.136,2.496,2.17,0.491,1.008,1.631,3.979,0.695,0.629,2.767,2.083,0.852,0.375,7.886,14.949,5.843,2.07,6.033,0.671,1.856,4.432,2.912,1.562,4.084,3.968,0.968,4.896,5.525,9.617,1.331,5.391,1.014,9.694,3.533,12.605,3.108,7.215,4.113,1.491,4.024,2.427,2.882,5.51,2.007,1.924,2.485,0.998,0.809,1.365,1.967,3.505,1.034,1.24,1.389,13.146,8.094,2.801,1.145,2.457,3.153,0.842,2.539,3.47,9.57,13.465,4.802,8.062,1.598,1.706,2.563,9.618,1.044,0.721,3.541,2.775,4.026,12.906,3.308,12.371,21.222,1.431,1.56,4.858,8.363,7.303,4.231,2.006,1.031,1.181,2.911,1.615,4.739,6.58,4.357,1.579,1.38,0.568,1.677,1.832,14.648,6.859,3.039,0.861,1.898,2.453,1.584,1.399,9.579,2.055,3.46,2.745,4.371,10.206,2.302,7.877,6.356,7.559,7.943,15.034,6.836,6.895,1.097,1.145,0.977,5.568,11.717,4.258,6.535,5.043,15.577,11.605,12.148,5.685,1.839,1.605,4.056,23.031,0.965,17.319,22.898,1.786,22.639,11.053,4.127,29.295,1.205,5.302,2.873,11.874,3.22,2.701,8.751,13.967,11.866,2.792,8.038,6.068,5.519,5.541,8.592,1.776,37.4,25.336,3.409,5.069,5.396,8.538,9.965,32.29,2.822,3.361,5.717,10.57,20.006,16.379,12.679,28.581,1.838,3.65,9.41,3.849,4.336,29.395,7.479,24.603,15.245,4.758,9.619,48.732,25.393,12.168,17.304,9.615,7.473,18.108,5.631,22.852,8.102,33.251,12.041,6.927,62.014,14.376,5.939,9.464,12.288,16.336,29.738,7.293,7.729,31.512,18.73,6.745,32.926,14.656,8.182,23.173,35.992,65.667,9.497,9.412,24.921,36.071,41.116,10.315,26.608,27.388,29.617,31.392,35.986,46.781,30.166,39.989,20.641,23.553,64.325,71.295,16.644,60.444,137.211,146.588,154.89,0.18,0.211,0.203,0.062,0.34,0.174,0.532,0.904,3.41,0.508,0.266,0.213,0.207,2.204,0.459,0.098,0.839,3.721,0.541,0.675,0.547,1.213,1.013,0.094,1.193,0.114,0.884,0.168,0.38,0.361,1.391,0.781,0.265,0.117,0.212,0.179,0.384,0.046,1.779,0.106,4.151,0.791,1.949,4.385,1.128,1.476,4.404,0.282,0.412,0.179,0.82,3.348,1.877,6.33,4.232,3.334,2.719,4.134,2.551,2.506,2.671,0.426,1.497,8.476,0.73,4.92,0.294,0.445,15.598,2.293,3.843,2.037,5.373,1.524,2.813,6.838,17.06,8.631,3.443,10.271,6.857,1.461,38.494,4.054,2.944,3.881,3.425,21.089,35.295,20.134,35.023,118.461,33.701,14.988,11.043,53.488,36.733,24.879,19.286,63.358,155.289
2000-05-13,1.788,1.335,0.726,1.905,0.567,7.509,0.86,1.9,0.203,0.579,0.489,1.652,1.118,9.667,6.181,4.557,2.648,1.218,1.715,0.212,0.383,1.073,0.249,0.51,0.295,0.792,0.782,0.458,0.943,0.184,0.787,0.073,1.084,2.514,0.605,1.193,0.888,0.513,3.292,2.591,0.578,0.397,0.376,3.218,1.142,0.301,5.114,7.377,5.266,0.254,0.601,1.266,0.704,0.95,3.622,1.451,0.842,0.914,0.985,0.783,1.452,2.368,1.957,0.824,0.858,3.465,0.531,1.562,4.846,0.981,0.202,0.571,1.898,0.755,0.664,0.754,1.004,0.258,1.313,4.562,0.173,0.166,1.486,0.826,2.602,0.82,1.691,1.023,0.821,0.685,0.132,0.28,0.179,1.967,0.979,0.489,0.569,0.683,8.765,1.312,4.116,0.539,0.624,0.249,3.647,0.376,1.097,0.305,1.145,0.992,0.386,0.618,0.298,1.188,0.657,0.748,2.501,1.552,2.586,1.606,1.354,3.148,2.747,0.795,2.219,0.686,1.487,2.202,0.0,1.886,0.617,1.376,0.8,0.562,3.835,0.98,0.919,0.557,0.275,0.785,1.066,0.552,0.489,1.852,0.448,0.797,2.067,0.471,0.577,0.357,2.197,1.012,1.485,0.953,4.797,0.389,1.193,0.694,6.878,0.37,0.376,0.372,0.432,1.529,0.314,2.556,8.976,0.243,0.364,6.131,4.359,0.721,1.035,1.917,1.305,0.0,1.431,0.917,0.577,0.513,0.428,2.942,1.201,2.36,3.021,5.253,1.464,1.798,0.367,0.569,0.215,0.439,0.036,0.17,1.106,1.082,2.019,0.939,2.444,6.864,0.072,0.805,0.231,1.709,0.786,0.762,0.718,2.748,0.154,42.942,1.178,1.838,1.523,7.412,0.459,0.352,0.572,1.052,0.356,2.412,1.509,3.993,1.406,1.746,1.414,1.75,2.099,0.903,1.811,12.427,7.325,2.284,0.458,7.442,0.341,3.284,0.485,1.284,0.506,5.476,0.59,0.551,0.86,5.239,8.372,0.227,0.651,4.102,4.685,0.836,3.579,7.762,4.554,1.091,0.724,0.857,1.745,1.078,2.268,4.843,0.783,0.438,1.48,2.588,2.535,0.514,0.719,1.153,3.454,0.823,0.717,4.08,2.177,0.916,0.432,6.926,16.226,5.732,2.82,7.384,0.588,1.98,3.942,2.621,2.43,3.96,2.63,0.994,4.481,4.994,7.654,1.643,5.201,1.1,8.856,3.247,10.588,3.329,6.967,4.091,1.676,3.784,4.069,3.939,5.174,3.543,1.95,2.336,1.092,0.94,1.095,2.183,3.537,2.104,1.811,2.249,17.206,12.096,2.49,1.66,2.56,3.742,1.519,2.46,3.942,13.553,16.643,4.105,11.136,1.518,2.951,2.773,7.181,1.34,2.084,2.659,2.956,3.572,10.632,5.44,14.029,22.136,0.755,1.9,3.855,10.435,5.729,3.739,1.548,0.932,1.481,2.963,1.66,4.845,4.875,3.078,2.456,1.84,1.486,1.28,1.755,12.916,7.426,2.883,1.508,1.65,2.194,2.435,2.028,11.475,2.356,6.304,2.993,3.095,8.054,3.382,7.821,7.015,8.031,7.008,12.0,6.491,6.182,1.821,1.094,1.669,6.091,14.561,2.978,6.503,4.389,12.85,15.818,16.444,9.01,1.541,2.905,3.87,19.141,1.13,15.658,20.079,2.064,24.052,15.361,4.112,30.014,2.574,3.918,2.461,13.975,3.618,3.054,8.324,11.455,10.373,2.542,7.884,10.023,4.027,8.657,9.121,3.195,39.14,21.808,3.56,3.821,5.769,7.427,9.187,33.548,3.266,4.817,6.019,10.027,16.3,14.874,17.282,25.243,1.894,4.643,8.463,5.273,5.357,26.296,7.921,20.628,20.238,4.738,9.77,42.875,29.732,12.54,16.216,10.211,7.445,16.571,6.78,21.374,7.877,36.573,13.173,6.651,52.698,13.202,6.606,9.041,12.991,15.056,29.891,8.614,8.655,42.182,17.985,6.64,36.021,14.604,9.482,22.969,32.759,69.591,9.884,10.539,24.451,39.182,37.629,11.202,25.962,27.167,28.949,31.492,34.92,52.524,31.392,39.108,20.297,23.161,70.159,75.688,17.73,57.452,144.131,152.05,158.187,0.2,0.201,0.409,0.251,0.503,0.319,0.52,0.852,3.178,0.654,0.622,0.832,0.536,2.092,0.868,0.278,1.888,3.157,0.941,0.595,0.422,1.614,1.226,0.32,2.024,0.659,0.851,0.501,0.91,0.606,1.46,0.881,0.846,0.555,0.628,0.418,0.242,0.307,2.086,0.468,4.267,0.983,1.788,4.304,1.041,1.642,5.297,0.8,0.832,1.362,0.865,3.512,1.754,6.323,4.4,3.186,2.539,4.492,3.602,2.743,1.8,1.765,2.165,8.406,0.619,5.248,0.994,1.376,13.571,3.441,3.59,2.547,6.204,2.466,2.709,6.604,21.993,7.841,2.769,9.414,6.342,1.811,39.011,6.262,2.609,5.517,3.367,22.609,32.456,19.19,30.246,109.261,41.662,14.858,11.06,51.1,38.394,24.859,19.355,60.353,158.786
2000-05-14,1.779,2.392,1.254,1.558,0.903,8.183,0.6,3.582,0.407,0.728,0.976,2.14,1.126,11.442,8.319,6.221,3.868,1.956,1.925,0.509,0.928,1.759,0.685,1.114,0.67,1.649,1.272,1.408,1.78,0.509,0.764,0.481,1.901,2.407,1.255,2.204,2.12,1.115,4.289,6.429,1.188,0.862,0.937,3.913,0.71,0.79,7.294,10.311,6.938,0.467,1.414,1.869,1.231,1.284,5.629,3.37,2.158,0.813,1.915,1.149,1.103,1.758,2.55,2.105,2.134,8.445,0.867,1.535,4.744,1.731,0.419,1.207,2.911,1.275,0.874,1.401,1.137,0.958,3.431,9.792,0.389,0.693,2.539,1.36,2.888,0.848,2.506,1.567,1.486,1.014,0.39,0.895,0.521,3.139,1.933,1.125,0.871,1.031,9.605,2.743,4.7,1.341,1.355,0.849,5.414,0.64,2.271,1.147,1.097,1.461,0.897,2.033,1.161,2.195,1.285,1.214,2.595,1.489,3.384,1.383,0.976,6.231,6.774,2.679,5.289,0.919,2.074,4.572,0.0,1.514,1.732,2.127,1.493,0.946,5.089,1.931,2.241,1.227,0.776,2.184,1.08,0.934,0.657,3.645,0.246,0.511,4.007,1.401,1.361,0.895,2.621,1.895,1.754,2.217,7.659,1.103,1.978,1.201,7.012,1.131,0.724,0.81,0.984,2.677,0.793,3.227,12.252,0.369,0.603,9.228,7.396,1.433,1.728,8.171,1.274,0.0,1.35,2.076,1.666,0.942,0.695,2.974,2.635,4.645,4.45,5.245,1.594,1.672,1.37,1.177,0.623,1.621,0.614,0.454,1.629,1.643,5.572,1.301,2.917,6.994,0.566,0.983,0.414,2.282,1.283,1.147,1.717,3.69,0.522,42.87,1.942,2.529,2.152,7.922,0.655,0.97,1.38,1.58,1.106,2.873,1.962,5.891,1.615,6.383,4.229,4.87,2.52,1.254,2.812,12.295,10.503,2.892,1.282,10.576,0.487,4.354,0.97,1.384,1.755,5.99,1.937,1.227,1.762,5.453,9.84,0.856,1.422,6.405,4.332,1.646,5.047,10.475,5.759,2.243,1.212,0.916,1.631,1.792,3.146,6.183,1.58,1.028,5.376,3.467,3.243,0.981,0.614,0.844,2.828,1.219,0.948,5.667,3.46,0.911,0.349,8.826,19.981,8.106,4.136,10.009,0.915,2.506,5.033,2.574,4.766,5.21,3.427,1.689,4.959,4.238,7.651,2.538,5.602,1.573,12.413,4.366,12.485,4.718,10.013,3.741,2.151,3.427,10.04,5.618,6.532,9.958,2.917,3.355,2.681,2.034,1.783,2.763,5.772,4.018,3.774,5.24,20.973,15.958,2.053,2.594,3.814,4.731,3.238,3.593,5.26,18.394,22.803,4.998,15.672,1.747,4.748,4.625,10.702,2.926,4.401,1.995,3.094,3.136,10.117,8.345,15.639,27.354,1.836,4.166,5.934,14.818,14.803,5.052,2.311,2.078,2.992,4.339,2.585,7.011,10.19,3.284,4.628,3.244,4.185,0.796,3.893,12.0,9.491,4.536,4.596,2.512,2.536,4.046,3.566,14.966,4.338,16.474,4.5,3.294,9.729,5.643,9.41,7.862,12.747,7.817,21.244,8.356,5.199,3.972,2.116,4.797,8.367,20.814,3.245,7.147,3.583,12.176,21.213,23.471,13.077,3.036,6.608,4.997,22.158,2.49,15.303,25.118,3.786,25.236,20.819,5.581,36.947,4.893,2.794,1.935,17.893,6.509,5.506,7.011,15.607,14.179,2.057,10.017,23.354,4.386,12.663,14.1,6.505,41.475,19.507,6.498,3.9,7.711,8.147,11.814,41.869,5.313,7.62,7.64,12.83,17.92,14.872,33.15,22.511,3.539,8.134,6.965,9.906,9.493,23.794,10.451,22.007,38.535,5.016,12.889,53.054,38.843,15.541,20.431,13.792,7.416,17.978,11.629,20.734,8.581,46.063,15.937,8.045,61.228,11.088,11.808,9.678,15.254,12.791,30.947,14.102,12.136,59.361,15.615,8.323,38.876,16.238,14.633,22.718,35.455,85.749,13.75,15.421,24.213,42.816,38.201,16.136,26.209,23.362,30.702,27.627,34.153,60.876,33.031,38.289,22.736,25.609,81.959,86.748,27.099,56.879,168.015,171.197,166.676,0.513,0.283,1.095,0.626,1.092,0.75,0.967,1.029,3.101,0.959,1.23,2.567,0.994,2.136,1.479,0.599,2.914,3.405,1.709,0.887,0.652,2.212,1.374,0.701,4.571,1.482,0.894,0.806,2.162,1.319,2.457,1.219,1.761,1.523,1.436,0.937,1.532,0.734,3.105,0.921,4.289,1.017,1.684,4.88,1.14,2.569,7.536,1.624,1.95,2.48,0.963,3.852,2.486,6.287,5.43,2.729,2.526,6.709,4.296,5.093,3.156,4.16,4.831,9.311,1.108,8.694,3.632,2.65,12.355,6.568,3.732,3.74,7.063,5.195,2.83,7.69,27.365,9.232,4.496,10.568,7.957,4.282,41.359,10.248,4.386,8.69,4.66,33.862,30.036,20.856,28.637,98.76,56.344,16.215,14.157,49.183,41.706,27.234,28.711,60.457,166.212
2000-05-15,5.127,2.699,0.874,1.301,1.456,10.626,1.854,3.477,0.944,1.126,1.436,3.173,2.345,15.47,11.239,8.059,6.498,2.087,3.02,0.883,1.552,2.606,0.823,1.465,1.172,5.837,3.335,2.637,3.668,1.422,1.654,0.849,1.668,2.361,1.216,4.016,3.504,1.44,5.799,7.85,1.852,1.377,1.849,5.744,1.353,1.249,9.905,14.03,9.297,0.876,1.983,3.494,2.197,1.925,8.034,4.911,3.198,1.06,3.512,2.274,1.403,2.64,3.396,2.639,2.546,9.256,1.438,1.874,6.997,2.564,0.612,3.192,4.645,2.806,1.241,2.278,1.744,1.073,5.156,11.562,0.88,1.223,3.186,1.242,4.215,1.251,3.552,2.329,2.762,2.136,1.583,1.603,1.279,3.835,3.323,2.032,1.583,1.869,12.004,3.338,6.415,2.042,1.811,2.252,6.836,0.731,2.93,1.716,1.922,2.229,1.588,2.466,1.315,2.305,1.136,0.972,3.143,1.589,4.896,2.051,1.592,7.661,14.037,5.911,7.982,1.544,2.677,4.626,0.0,2.113,3.139,3.792,1.367,0.865,8.638,3.28,3.8,2.232,1.448,2.982,1.806,1.874,1.233,6.238,0.702,0.709,5.872,2.473,2.7,1.139,3.673,3.94,3.053,3.85,10.628,3.47,2.415,1.477,12.826,3.228,2.049,0.743,1.015,3.645,2.341,5.999,16.096,0.933,1.423,14.275,11.169,2.021,1.852,9.629,1.826,0.001,1.595,3.48,2.241,1.469,1.464,3.052,6.836,8.824,5.382,15.459,4.71,6.913,4.442,1.39,0.916,3.819,1.26,0.54,2.638,2.597,6.46,1.422,6.365,13.013,0.937,1.627,0.602,3.43,1.965,1.531,1.898,4.962,1.017,42.831,1.837,3.73,3.168,17.499,0.553,1.641,2.839,1.441,1.931,3.404,2.213,8.526,2.294,12.719,8.88,6.543,3.491,1.18,4.637,14.444,15.164,3.447,1.902,16.122,1.038,8.198,1.417,1.919,2.953,8.026,3.312,2.47,1.429,7.823,13.005,1.621,1.725,11.181,8.036,1.778,6.566,13.687,7.682,3.067,1.435,1.498,2.416,2.288,5.444,9.803,2.319,1.413,6.54,4.158,4.456,1.42,1.134,1.759,4.315,1.9,1.425,8.026,5.487,1.096,0.6,15.864,26.175,11.44,5.175,14.043,1.737,3.558,5.548,3.453,4.884,8.352,8.128,3.019,6.537,5.505,13.26,3.445,7.336,2.112,19.575,6.869,19.353,6.901,15.458,4.348,2.752,4.198,12.379,7.258,9.21,12.799,3.397,5.375,5.113,3.928,3.56,5.136,8.725,6.998,6.47,9.661,27.897,21.146,2.619,2.194,4.874,6.701,4.682,5.189,7.627,24.472,32.646,6.668,20.981,2.249,5.16,4.593,21.973,4.911,6.946,3.439,4.312,4.894,19.356,10.706,21.182,36.119,5.301,8.022,19.07,19.696,35.764,7.603,3.618,3.23,5.293,6.162,4.829,12.83,21.796,6.244,5.788,5.875,6.122,1.42,5.895,16.663,15.156,7.133,7.307,4.587,3.794,4.198,3.518,19.651,5.358,20.772,6.335,6.224,17.639,6.558,11.643,9.564,19.909,8.703,47.548,11.03,7.418,6.624,3.864,7.669,15.331,27.391,7.528,9.425,4.765,19.498,28.094,31.96,17.534,4.743,12.032,6.418,36.271,4.687,22.088,38.032,6.068,32.936,28.485,7.429,49.471,8.343,4.788,3.291,23.401,9.451,6.821,9.475,22.485,20.217,3.685,14.967,30.609,7.56,17.224,22.518,10.731,48.565,21.15,11.08,7.751,8.342,10.259,13.917,56.322,6.806,7.997,8.345,14.732,22.554,18.77,44.212,22.117,6.625,11.218,8.738,18.15,13.175,23.711,11.224,26.672,51.252,8.047,19.856,78.038,51.15,23.128,32.178,15.229,7.541,21.548,21.132,27.98,9.408,61.142,22.168,12.161,91.958,13.718,19.797,11.265,20.483,16.272,40.512,19.364,18.521,81.282,20.101,13.639,47.944,20.892,20.083,22.739,47.206,113.761,19.884,23.368,24.997,51.59,45.768,24.028,28.595,30.609,34.888,34.964,34.422,75.196,33.059,37.815,28.396,31.6,103.294,108.028,42.411,58.679,213.719,212.174,188.972,1.564,1.23,1.907,0.75,1.729,1.093,1.845,1.118,3.824,1.388,1.237,3.697,0.952,3.411,1.635,0.97,3.139,4.14,1.983,1.511,1.153,2.84,1.914,1.132,3.945,1.551,1.055,0.738,3.876,1.948,3.954,2.584,1.919,1.731,2.63,1.111,4.011,0.992,4.086,1.446,6.271,1.111,2.018,5.581,1.645,3.586,8.817,2.041,2.586,3.805,1.455,4.704,3.611,7.169,6.536,2.873,2.937,10.279,6.005,8.025,8.87,4.442,7.114,11.751,2.989,12.889,4.989,3.07,15.54,6.69,4.578,3.845,10.025,8.237,3.415,9.238,37.117,12.979,6.523,11.438,10.384,7.335,46.998,11.665,7.845,8.974,8.188,46.654,28.293,24.308,31.173,91.75,77.066,20.379,20.309,50.798,45.176,31.53,44.399,62.683,182.978
2000-05-16,8.467,2.193,0.537,1.957,1.543,13.153,2.403,2.212,1.183,2.357,1.183,3.216,3.563,20.034,10.34,7.92,7.078,1.437,3.7,1.196,1.078,3.385,0.414,0.965,0.961,7.872,3.269,2.515,4.246,2.039,2.67,0.773,0.942,2.318,0.601,4.876,3.432,1.118,5.98,6.401,1.618,1.258,2.788,6.564,1.868,1.193,11.369,16.022,10.284,0.859,1.639,4.675,2.263,2.012,8.681,4.986,2.824,1.517,4.257,3.14,2.213,4.453,3.538,1.775,2.229,7.139,1.603,2.244,10.977,2.659,0.553,3.797,3.917,3.263,1.269,2.492,1.525,0.429,4.793,9.623,1.146,0.928,2.861,0.718,5.56,1.023,3.673,2.367,3.17,2.491,2.201,1.403,1.382,3.79,4.889,2.644,1.879,2.25,10.761,2.741,4.72,1.77,1.499,3.142,6.261,0.506,2.605,1.178,3.848,3.27,2.157,1.816,0.851,1.72,0.761,0.688,2.826,2.305,4.885,2.994,2.813,5.987,17.228,6.699,7.58,2.441,3.44,3.652,0.0,3.192,2.92,4.425,0.704,0.445,10.588,4.103,3.699,2.933,1.661,2.163,2.027,2.143,1.515,6.97,0.98,1.208,5.251,2.921,3.563,0.913,4.3,4.983,3.694,4.164,10.376,3.951,2.169,1.278,19.98,3.21,2.099,0.433,0.659,3.344,2.589,7.355,18.134,0.759,1.299,14.4,11.628,1.779,1.379,7.351,2.696,0.0,2.0,3.279,1.827,1.26,1.542,3.169,7.003,9.248,5.603,20.155,4.667,8.343,4.251,0.949,0.686,3.782,0.742,0.348,2.711,2.611,5.176,1.199,7.903,18.434,0.664,1.926,0.453,3.585,1.735,1.288,1.225,5.382,0.902,42.797,1.173,3.317,2.329,30.144,0.479,1.139,3.138,1.219,1.61,3.288,1.629,9.83,2.409,12.744,9.903,5.931,4.004,1.015,4.983,15.777,17.224,4.377,1.777,19.282,1.044,10.455,1.387,2.398,2.867,8.579,3.435,2.558,0.993,8.697,14.683,1.396,1.49,14.284,14.167,1.119,6.908,15.819,8.107,2.771,1.262,1.839,3.275,2.151,6.262,12.4,2.007,1.092,4.654,3.834,4.878,1.136,1.378,2.222,6.936,1.457,1.428,8.209,5.929,1.157,0.61,21.257,29.685,12.107,5.014,18.314,1.998,4.376,4.369,4.125,4.202,10.365,11.625,4.005,7.684,7.607,19.435,3.313,9.91,2.253,24.964,8.019,28.474,9.106,18.505,6.503,3.061,5.854,10.814,7.737,10.065,11.268,3.19,6.295,5.487,5.17,4.967,6.771,10.526,7.485,7.746,11.212,26.195,23.744,3.556,1.872,4.923,5.916,4.674,5.519,7.114,27.933,39.785,6.388,20.433,2.353,4.311,3.456,30.515,4.853,6.97,4.352,4.302,6.486,31.211,10.49,23.74,41.893,5.773,9.617,27.798,23.238,45.0,8.049,4.139,2.61,7.377,6.282,6.189,14.93,27.97,8.795,5.179,6.997,5.367,2.141,5.432,23.028,18.391,7.267,7.391,6.031,4.802,3.568,2.725,22.159,4.513,18.282,6.225,8.772,26.425,5.984,12.367,11.186,24.654,7.646,70.832,11.473,9.661,7.671,5.029,7.288,17.822,30.882,10.41,11.836,6.725,29.622,32.195,33.435,18.271,4.078,12.943,6.737,55.284,6.235,29.692,52.147,6.896,36.511,32.853,8.034,57.719,9.387,6.176,5.798,26.618,9.012,5.808,12.309,29.093,24.085,5.626,17.883,28.906,10.079,18.234,28.296,12.629,54.597,28.216,13.81,10.515,8.135,11.84,13.239,65.641,6.107,7.014,8.212,13.772,28.557,23.706,44.494,25.298,9.451,10.435,11.444,22.322,12.241,26.67,10.69,32.022,50.559,11.286,24.041,107.724,58.751,28.892,42.635,14.35,7.817,24.057,28.067,36.976,9.273,72.114,27.872,18.491,128.69,17.592,25.182,11.566,26.745,20.441,51.562,18.661,24.869,91.867,24.107,19.577,57.368,27.316,20.27,23.182,61.709,135.055,25.05,30.477,25.883,59.937,58.438,31.319,29.156,36.586,36.113,42.735,35.837,88.437,37.09,38.066,33.241,36.824,124.493,131.59,55.321,61.219,258.654,259.589,225.072,2.52,2.06,2.133,0.573,1.835,1.017,2.229,1.175,4.538,0.898,0.989,2.964,0.743,4.491,1.353,0.731,2.187,4.16,1.349,1.152,0.849,3.02,2.025,0.743,2.666,0.963,1.278,0.594,4.02,1.421,4.343,2.213,1.224,0.979,2.083,0.792,3.494,0.688,3.589,1.022,7.272,0.7,2.587,5.651,1.485,3.745,8.928,1.58,2.138,3.062,1.445,5.49,3.763,9.295,7.773,3.976,3.36,11.062,6.709,9.274,11.104,2.776,6.575,14.721,4.988,14.219,4.18,2.149,23.156,5.711,5.319,3.336,10.926,8.932,3.983,10.361,37.328,15.443,6.936,9.998,11.643,7.895,52.574,10.366,10.509,7.838,11.628,51.686,27.965,25.894,36.145,95.885,91.135,26.244,26.565,57.892,48.034,35.944,58.211,64.91,208.352
2000-05-17,9.252,1.839,0.581,2.324,1.521,12.654,2.097,4.514,0.836,2.836,0.784,2.683,3.822,21.488,9.496,7.83,6.281,3.231,3.216,0.984,0.451,3.229,0.374,0.725,0.46,10.084,3.87,1.769,3.078,2.052,2.847,0.796,1.884,2.252,0.393,3.994,2.407,0.646,5.899,5.176,0.95,0.743,2.763,6.006,1.622,1.056,11.735,15.585,10.916,0.957,1.149,4.508,1.492,1.614,8.589,3.64,1.821,1.364,4.407,3.062,2.018,4.844,2.699,1.136,1.654,5.81,1.196,2.465,13.851,2.327,0.681,3.194,3.709,2.608,1.367,2.084,1.341,0.263,3.161,7.672,1.086,0.774,2.404,0.551,5.462,0.7,2.951,1.861,2.954,2.28,1.787,1.22,1.108,4.012,4.407,2.272,1.447,1.771,9.935,2.085,5.281,1.179,1.05,3.052,6.223,0.331,1.917,0.753,4.194,3.273,1.914,1.204,0.682,1.389,0.737,0.871,2.482,2.31,4.468,2.967,2.871,4.019,14.933,5.142,6.426,2.367,3.415,3.083,0.001,3.07,1.697,3.129,0.521,0.324,11.091,3.772,2.673,2.657,1.34,1.331,1.698,1.661,1.209,5.627,0.946,1.387,4.305,2.498,3.257,0.741,3.816,4.452,3.208,3.247,9.804,4.571,1.802,1.047,23.235,3.537,2.221,0.315,0.501,2.706,2.976,6.296,17.987,0.707,1.325,12.983,10.585,1.324,1.043,6.145,3.201,0.0,2.322,2.318,1.266,1.249,1.435,3.313,5.563,7.635,6.221,18.233,3.581,7.822,3.674,1.017,0.674,5.115,0.843,0.373,2.351,2.269,3.775,1.074,9.228,19.742,0.656,1.576,0.318,2.973,1.223,1.372,1.653,5.563,0.792,42.748,1.589,1.864,1.028,35.019,0.448,0.776,2.509,1.099,1.298,2.862,2.009,9.469,1.91,9.336,8.094,4.724,3.501,0.963,6.748,14.437,16.905,4.125,1.348,18.209,0.892,10.201,1.173,2.373,2.13,6.769,2.857,1.89,0.817,6.919,13.142,1.178,1.21,13.091,18.46,1.355,6.798,15.063,7.411,2.833,1.002,1.456,2.998,1.775,5.777,12.692,1.611,0.843,3.966,3.287,4.748,0.885,1.202,1.947,8.183,0.84,0.973,7.603,7.931,1.356,0.719,20.838,28.429,11.386,5.001,20.791,1.584,4.403,5.577,4.366,3.439,11.172,14.854,4.518,8.1,8.916,23.268,2.611,11.606,2.157,26.265,7.541,35.501,9.214,17.948,7.312,3.056,6.466,8.47,8.459,11.16,9.572,3.565,5.404,4.42,5.009,5.445,6.912,10.854,5.225,7.26,9.155,24.49,22.587,3.533,1.682,5.385,3.689,3.874,4.744,4.504,28.968,38.973,6.058,19.684,2.73,3.767,4.168,30.11,4.247,5.519,4.119,3.55,6.375,35.208,10.599,20.776,42.198,6.492,8.334,28.769,26.205,42.672,6.928,4.152,2.559,6.755,5.186,6.088,13.948,25.792,10.711,4.169,5.758,3.708,2.336,4.016,27.775,18.726,5.921,5.712,6.182,4.923,3.284,2.401,23.57,3.621,15.395,5.362,10.699,31.665,5.332,11.347,11.881,24.644,8.397,78.598,14.305,10.839,7.153,5.883,5.685,17.03,34.157,11.729,13.599,6.617,36.693,33.592,34.124,18.652,4.012,10.341,6.731,71.023,6.041,33.776,61.002,6.693,32.7,32.292,7.072,60.187,7.391,5.783,6.5,28.441,7.027,4.691,13.785,34.586,24.812,6.592,18.258,24.949,12.145,18.799,28.859,11.047,54.122,35.431,13.48,12.352,9.119,11.79,14.631,68.608,5.087,6.569,9.209,17.07,34.722,26.869,39.636,30.934,9.897,8.166,12.225,20.095,9.553,31.675,11.904,37.246,44.022,13.257,24.647,131.792,64.424,30.095,46.895,15.711,8.192,23.947,28.114,44.218,9.65,79.046,30.402,23.474,155.343,18.87,24.873,11.561,31.324,21.939,60.2,15.389,28.654,96.277,25.573,22.654,64.663,33.162,17.741,23.951,71.593,146.33,28.282,34.866,27.12,65.779,70.321,36.153,29.932,39.535,35.983,46.701,37.479,95.823,42.317,39.039,35.123,39.294,135.322,147.366,60.568,62.732,288.654,296.435,263.644,2.806,2.155,1.668,0.313,1.455,0.742,2.004,1.379,4.551,0.635,0.973,2.141,0.759,3.83,1.397,0.465,1.876,4.373,0.869,0.815,1.002,2.661,1.617,0.464,2.061,0.668,1.426,0.552,2.918,0.93,3.747,1.491,0.747,0.454,1.164,0.469,5.305,0.517,5.037,0.628,6.658,0.765,2.515,5.982,1.074,3.217,8.249,1.181,1.329,1.918,1.1,5.117,3.948,12.421,8.56,5.015,3.659,15.13,5.804,8.378,14.247,1.858,5.063,15.997,5.452,13.219,3.149,1.394,31.432,4.742,5.853,2.947,9.706,8.535,4.447,10.487,35.267,15.651,7.098,11.627,11.891,6.93,54.853,9.178,12.415,7.567,12.946,49.101,29.673,29.771,41.843,111.913,98.432,32.098,30.998,68.846,52.081,40.44,64.598,65.973,239.429
2000-05-18,13.237,2.897,1.488,2.648,2.227,14.431,3.574,14.693,1.083,2.686,1.922,6.069,4.437,22.548,12.757,9.559,8.564,10.667,3.949,1.038,1.148,3.875,0.825,1.499,0.984,20.835,10.772,2.424,3.466,2.595,3.287,1.257,3.696,2.259,0.924,4.187,3.197,1.297,8.2,6.346,1.679,1.103,2.365,7.339,2.953,1.567,12.734,16.736,14.494,2.305,1.94,5.954,1.936,2.919,10.989,3.553,2.287,1.761,5.837,3.844,2.459,7.443,3.021,1.931,2.962,7.673,2.484,3.819,24.934,3.623,1.344,5.029,5.247,3.149,2.665,3.263,2.298,0.856,3.647,8.376,1.532,1.718,3.328,1.211,5.151,1.538,4.051,3.358,4.094,4.151,2.222,2.867,1.543,5.093,3.916,2.284,2.019,2.456,13.387,3.666,7.844,1.674,1.536,3.832,8.773,0.895,2.403,1.268,4.355,2.861,1.915,2.081,1.224,2.492,1.752,1.814,4.845,2.531,6.098,4.038,3.756,4.502,13.188,5.338,7.289,2.345,3.946,3.968,0.001,4.103,2.542,3.392,1.394,0.915,19.027,4.476,3.062,2.695,1.457,2.196,3.271,2.169,1.689,7.394,1.357,1.966,5.381,2.356,3.037,1.123,4.593,4.353,4.873,3.809,12.568,9.981,2.401,1.473,30.758,6.73,3.995,0.87,1.089,3.708,5.918,9.041,21.41,1.302,2.255,14.914,12.382,1.707,2.536,9.355,3.85,0.001,2.862,3.02,1.824,2.456,2.954,3.61,6.852,9.114,7.952,28.352,7.357,11.602,6.075,2.542,1.443,9.755,2.374,0.894,3.7,3.261,7.123,1.95,15.768,26.729,1.269,1.945,0.86,3.551,2.123,2.652,3.917,6.55,1.368,42.752,3.489,3.817,3.889,35.036,0.77,1.864,3.234,1.382,2.638,4.375,4.481,11.049,2.822,10.878,7.924,7.254,4.428,1.374,16.951,17.65,18.275,5.001,1.566,21.36,1.858,10.121,1.833,3.637,2.322,8.358,3.509,2.666,1.776,8.443,14.087,1.93,2.465,13.168,28.089,3.088,8.258,17.644,9.021,5.017,1.541,1.742,3.442,2.135,8.006,15.326,2.697,2.05,6.907,3.958,5.628,1.722,1.851,3.022,14.313,2.577,1.85,10.13,16.435,2.432,1.916,19.162,28.427,12.479,6.082,23.486,2.154,5.676,14.15,5.743,6.37,17.948,27.905,5.691,9.501,13.927,31.197,3.733,13.268,2.956,26.196,9.292,39.581,9.145,20.689,7.833,4.526,6.827,13.875,10.633,19.05,12.246,5.931,6.611,5.986,5.596,7.08,7.642,13.19,6.463,7.952,9.635,31.021,26.748,4.342,2.37,7.231,8.89,4.325,6.677,7.991,34.976,41.918,9.866,24.525,5.356,5.388,8.258,29.322,6.228,7.3,6.082,5.231,7.528,44.605,13.919,23.32,43.78,12.169,8.986,36.814,30.955,45.504,10.424,7.139,5.004,6.371,8.363,7.848,20.278,24.994,17.175,6.177,6.163,4.535,3.287,5.358,38.197,24.39,10.208,6.62,6.952,5.637,5.097,4.494,27.624,5.586,18.975,9.165,17.127,40.667,7.285,16.187,16.505,27.021,17.617,82.771,28.492,16.358,7.831,7.762,6.408,24.516,41.989,19.242,16.416,8.479,47.678,40.428,40.331,23.716,7.487,11.97,9.102,82.149,6.719,46.195,65.998,8.46,37.109,37.498,10.617,64.871,8.767,9.01,7.592,33.729,9.562,7.039,19.548,46.472,30.615,7.871,26.436,28.159,19.423,23.529,32.045,12.491,59.462,44.502,14.182,19.259,14.138,14.777,26.879,75.507,7.205,10.097,13.8,33.48,45.377,31.436,41.796,39.797,10.747,12.025,15.174,21.116,13.68,41.655,17.558,47.427,46.262,15.405,34.528,152.05,77.824,38.816,55.682,22.647,8.866,31.141,29.092,60.95,11.293,93.093,38.114,26.325,176.618,23.621,26.646,13.837,37.736,28.133,81.02,20.536,33.234,112.537,33.474,25.701,86.23,40.003,22.185,25.213,85.003,166.114,35.122,40.914,29.468,86.346,84.166,43.088,34.252,53.507,42.266,60.94,39.391,116.41,47.223,41.104,38.168,43.496,155.274,167.309,69.038,69.719,327.338,336.714,304.833,3.572,2.598,1.894,0.825,1.766,1.184,1.967,2.425,6.147,1.866,2.051,3.165,1.515,3.596,2.325,0.831,3.97,7.474,1.934,4.719,4.288,3.192,2.328,1.019,3.821,1.768,2.794,1.534,3.535,1.487,3.764,2.826,1.593,0.971,2.286,0.774,13.545,1.052,13.532,1.438,9.454,1.832,3.023,10.208,1.546,3.429,8.723,1.974,1.528,3.717,1.604,5.15,7.887,21.365,9.95,7.583,5.903,33.834,7.481,7.941,31.094,3.312,6.021,17.39,6.193,13.755,4.625,2.487,49.803,8.043,8.299,3.738,12.57,10.54,7.654,14.805,41.366,18.615,11.962,22.271,15.761,7.383,59.63,12.573,16.703,11.776,14.171,49.686,34.713,48.014,49.791,131.761,113.068,39.285,37.805,82.436,59.606,46.59,73.492,73.249,281.736
2000-05-19,17.609,3.371,1.103,3.864,2.455,18.705,4.427,19.232,1.317,3.326,2.276,8.863,6.007,27.123,15.046,10.048,13.68,14.302,6.542,1.36,1.094,5.07,0.608,1.444,0.947,28.352,13.532,2.697,3.813,3.524,4.633,1.627,3.433,2.354,0.838,5.077,3.908,1.528,9.729,7.824,1.716,1.179,3.087,8.947,3.866,1.831,13.918,19.485,17.516,2.126,2.111,8.526,2.311,4.606,12.789,4.488,2.796,2.678,7.128,5.083,3.894,12.392,3.906,1.989,4.15,8.225,3.081,5.0,45.18,5.472,1.059,6.223,5.247,5.63,2.82,4.601,2.821,0.583,4.615,9.115,2.363,2.423,4.121,1.399,6.554,1.927,6.868,5.546,5.236,5.372,2.886,2.896,1.988,5.358,5.216,2.732,3.307,4.033,16.421,4.642,8.295,2.217,1.734,4.852,10.184,0.926,2.782,1.222,5.023,3.87,2.663,2.033,0.985,3.058,1.886,1.749,9.26,3.991,8.563,6.134,5.442,5.337,13.552,5.785,9.386,2.71,4.489,4.674,0.001,6.507,2.724,4.078,1.156,0.737,29.629,6.189,3.558,3.185,1.733,2.371,4.512,3.584,3.056,11.839,1.453,2.47,8.094,3.091,3.835,1.073,7.462,7.081,6.282,4.604,14.222,12.674,3.557,1.889,40.508,7.53,4.096,0.821,1.093,5.241,7.174,12.419,26.444,1.213,2.316,14.129,12.67,2.16,2.274,10.649,4.874,0.0,3.593,3.243,1.985,2.465,3.829,4.152,5.747,9.012,7.92,32.522,7.219,12.551,6.393,2.182,1.468,10.837,1.817,0.833,4.81,4.765,8.868,2.539,20.188,35.265,1.186,2.341,0.676,5.379,2.128,3.071,3.655,6.518,1.532,42.768,3.731,5.374,4.699,35.593,1.087,2.068,3.901,1.828,3.523,6.227,6.107,12.518,3.586,11.549,8.347,9.637,5.175,1.877,24.911,21.397,19.394,7.812,1.77,25.662,2.286,13.289,2.702,6.05,2.72,10.906,4.042,3.479,2.474,10.789,16.369,2.365,3.161,20.177,45.577,3.405,10.026,21.263,9.734,5.57,2.096,2.223,4.19,3.237,9.921,17.737,3.333,2.744,9.044,6.21,5.989,2.152,2.014,3.23,21.802,3.048,2.809,11.384,23.611,2.708,1.845,19.265,29.63,12.463,6.771,28.733,3.45,8.538,21.772,7.738,8.94,27.664,40.433,7.03,14.307,21.149,40.06,4.093,16.254,4.184,25.584,14.454,41.024,10.941,27.405,12.484,6.934,11.107,17.981,10.923,29.533,14.438,6.638,9.763,8.016,6.24,9.146,8.264,18.065,6.961,9.303,11.398,36.928,30.831,6.23,3.11,7.885,11.873,4.742,7.887,10.718,42.675,47.972,15.211,27.829,5.696,6.456,9.018,30.263,7.127,7.469,6.668,6.843,8.756,55.841,15.803,27.576,44.625,14.518,9.684,41.696,36.066,43.534,14.534,8.543,5.057,7.838,13.003,10.124,27.418,24.38,22.12,7.605,7.24,5.169,3.887,5.525,51.043,28.016,15.308,7.263,8.144,7.579,5.54,5.058,30.545,7.054,22.487,9.119,22.075,52.082,8.764,27.166,23.392,35.88,29.017,86.567,42.393,23.613,8.446,9.73,6.816,32.839,48.296,26.657,20.218,12.684,58.491,50.216,44.804,27.481,7.723,13.212,11.445,90.058,7.549,62.042,66.997,10.559,43.215,42.641,16.378,66.879,9.284,10.537,8.825,37.095,9.848,8.916,27.175,60.276,39.245,8.861,38.935,32.096,25.208,27.253,41.561,13.63,68.593,58.805,14.962,26.201,15.456,21.303,35.992,79.434,8.781,11.176,15.432,40.453,59.98,40.358,46.132,51.618,12.095,12.135,18.292,23.3,14.289,53.768,19.818,62.709,51.24,16.92,48.653,161.575,88.42,53.239,70.94,25.558,9.918,46.423,31.286,81.444,12.089,106.004,50.307,28.901,189.222,30.014,28.333,15.383,47.559,35.805,103.487,22.897,36.114,131.427,42.32,28.499,110.533,49.229,25.005,27.107,106.551,183.289,37.878,44.558,32.032,111.833,104.308,47.775,37.707,69.276,48.881,80.794,42.918,144.384,58.615,44.182,45.362,51.702,185.715,195.851,75.534,84.517,371.643,382.272,352.246,5.304,3.886,2.789,1.074,2.71,1.801,3.206,3.428,10.179,1.94,1.859,3.487,1.331,3.881,2.305,0.808,5.191,15.266,2.316,6.237,5.252,3.974,2.407,0.95,5.196,1.849,3.587,1.304,4.08,1.488,4.583,3.252,1.785,1.256,2.386,1.026,15.154,1.016,21.581,1.439,12.124,2.088,5.51,18.587,1.797,4.328,10.583,2.247,2.186,3.774,1.648,6.488,13.919,36.044,12.882,10.954,7.426,48.552,8.97,8.86,41.897,3.365,6.485,20.755,8.165,16.189,4.577,2.654,80.834,11.616,10.214,4.954,15.737,11.491,9.899,22.746,47.292,27.898,14.008,34.0,19.261,7.636,66.792,15.128,21.072,12.904,17.672,53.459,44.228,71.865,62.903,150.91,131.976,48.453,42.649,100.694,73.388,53.18,80.819,89.596,330.32
2000-05-20,18.807,3.176,1.166,4.161,2.471,20.017,4.488,23.255,1.31,3.546,2.226,9.522,6.296,29.728,16.744,10.711,16.515,16.067,7.565,1.218,0.969,4.816,0.601,0.959,0.846,29.649,14.533,2.73,3.753,3.716,5.276,1.563,4.047,2.457,1.115,4.979,3.599,1.392,9.831,7.565,1.49,1.024,3.142,10.779,4.237,1.75,14.589,20.366,17.885,2.839,1.804,10.026,2.161,5.184,12.664,4.61,2.691,2.926,7.226,5.345,4.413,16.107,3.794,2.174,4.22,7.759,3.085,6.119,57.91,5.795,1.242,6.711,5.109,6.441,2.643,4.676,4.171,0.721,4.6,8.829,2.495,2.147,3.988,1.377,7.171,2.476,7.743,5.52,5.44,6.937,2.826,4.5,1.638,5.852,5.498,2.61,3.558,4.27,17.78,4.403,8.459,2.116,1.723,4.833,11.221,0.796,2.667,1.221,5.076,4.495,2.912,1.947,1.049,2.745,1.553,1.737,10.703,4.517,8.773,6.782,5.817,5.645,13.627,5.53,9.963,2.692,4.697,4.284,0.001,7.59,2.42,3.868,1.444,0.804,35.693,6.878,3.557,2.968,1.497,2.463,3.601,4.086,3.302,13.7,1.5,2.366,9.569,2.849,3.708,0.797,9.745,8.902,5.791,4.257,14.993,13.707,3.25,1.604,45.511,9.006,4.053,0.662,0.889,5.241,7.919,15.038,28.122,1.74,2.439,13.508,12.308,2.011,1.992,9.058,5.872,0.001,4.332,2.97,2.084,2.233,3.366,4.911,4.997,8.61,7.658,31.591,6.964,12.479,6.204,1.91,1.191,10.608,1.631,0.679,4.875,4.619,9.583,2.202,20.688,37.891,1.065,2.104,0.525,5.56,1.933,2.777,3.185,5.88,1.408,42.774,3.87,5.791,6.457,33.639,0.948,1.983,3.902,1.718,3.441,6.886,6.279,12.356,3.889,11.352,8.173,10.43,5.968,1.711,28.141,24.908,18.715,9.389,1.671,26.123,2.185,15.694,2.874,7.407,2.612,13.007,3.539,3.713,2.387,12.305,18.602,2.561,3.049,26.43,55.113,3.489,10.212,21.768,9.53,5.961,1.864,2.142,3.918,3.031,10.887,18.821,2.935,2.46,8.294,8.068,5.618,2.246,1.686,3.001,25.859,3.948,3.105,11.964,25.753,4.58,2.935,18.977,29.466,11.988,6.956,32.959,3.892,10.385,28.72,8.162,9.416,34.548,45.048,7.58,20.335,27.076,46.5,3.877,18.993,4.593,24.895,18.948,40.441,11.943,33.356,15.628,7.94,15.069,19.797,10.615,34.813,13.866,6.652,10.862,9.095,6.133,9.916,8.84,21.745,6.689,9.154,11.23,40.106,31.559,7.264,2.867,8.593,14.358,4.94,7.194,13.519,45.786,50.536,17.651,31.154,8.195,6.713,9.99,29.995,7.335,7.257,6.262,8.796,8.936,59.601,17.324,31.923,44.522,16.832,9.727,41.114,40.124,38.184,16.439,12.143,4.497,8.156,14.312,10.791,30.525,24.055,24.579,7.999,7.239,5.416,3.909,5.476,61.65,30.686,16.804,7.389,8.856,9.356,5.615,4.699,30.406,6.865,21.979,8.289,24.566,57.433,9.752,36.108,26.056,43.561,39.202,83.135,50.474,29.901,8.18,10.583,7.196,36.424,52.405,32.201,23.179,14.838,65.223,55.566,49.567,29.478,7.13,13.193,12.238,93.171,7.455,75.587,66.092,11.427,52.276,44.483,18.669,66.28,9.089,10.604,9.008,37.19,9.766,8.486,33.955,67.665,45.822,9.432,48.721,32.569,28.027,29.511,49.956,13.565,81.292,71.918,15.608,32.922,16.108,27.013,42.174,79.052,8.879,11.389,16.374,48.804,72.458,49.035,48.004,64.632,12.497,11.803,19.614,24.034,13.84,66.684,21.11,77.168,53.574,18.292,59.299,165.448,94.215,65.033,84.374,26.993,11.183,61.132,32.949,103.662,13.372,113.973,62.328,30.845,194.972,34.046,29.282,16.867,58.664,40.713,127.73,23.027,37.948,146.82,46.794,30.512,133.421,59.458,25.635,29.555,128.494,192.024,40.939,46.504,35.337,137.978,127.194,50.17,41.218,80.233,53.443,95.157,48.005,173.242,73.642,48.209,50.484,58.004,219.882,227.69,79.181,102.172,412.592,426.289,399.445,6.273,4.849,2.84,0.903,2.815,1.751,3.839,3.409,13.472,2.911,1.748,3.297,1.227,4.371,2.32,0.653,7.358,24.49,2.255,7.757,6.038,4.089,3.032,0.755,5.004,1.597,3.621,1.152,3.535,1.548,4.925,5.335,1.942,1.627,2.628,1.102,13.579,0.874,24.413,1.564,14.554,2.547,7.853,26.791,2.464,4.478,11.545,2.425,2.406,2.869,2.397,7.767,16.964,51.515,14.326,15.047,8.366,55.947,10.173,9.61,45.796,4.034,7.053,22.63,9.136,17.687,4.473,3.05,108.116,12.704,11.187,4.982,19.57,10.831,11.632,28.956,52.954,38.336,17.936,45.588,19.493,7.957,78.469,16.452,22.761,13.246,21.391,56.851,56.03,92.404,79.361,169.519,149.963,58.335,46.533,123.327,89.722,60.621,85.734,108.857,381.594
2000-05-21,20.871,3.343,1.202,4.544,2.61,18.682,4.976,25.512,1.305,3.769,2.287,10.455,6.586,31.577,15.643,9.708,18.862,16.967,7.956,1.227,0.947,4.122,0.612,0.817,0.823,26.55,12.158,2.707,3.768,3.391,5.486,1.075,5.322,2.572,0.947,4.716,3.278,1.287,8.671,7.336,1.441,1.006,3.067,10.718,6.157,1.714,14.826,20.085,16.238,3.898,1.749,10.615,2.097,5.637,11.145,4.59,2.597,3.44,6.986,5.665,5.355,22.0,3.59,2.121,4.529,7.988,3.56,9.29,65.38,6.608,1.274,6.555,4.031,7.664,2.842,6.03,3.624,0.618,4.389,8.951,2.285,3.046,3.863,1.312,7.092,1.813,8.185,5.571,5.662,9.883,2.624,6.417,1.314,5.474,5.492,2.584,3.92,4.528,15.932,4.106,7.457,1.991,1.664,4.27,10.148,0.654,2.579,1.236,5.18,4.467,2.628,1.848,1.034,2.756,1.501,1.854,13.349,4.904,9.376,7.917,6.19,6.604,13.714,5.407,10.011,2.853,5.688,4.236,0.005,9.142,2.368,3.829,1.241,0.705,39.945,8.354,3.645,2.854,1.428,2.362,3.3,4.639,3.26,16.795,1.587,2.473,10.303,2.597,3.507,0.754,11.498,10.548,6.435,3.889,13.618,12.162,3.434,1.956,51.261,8.192,4.23,1.017,1.414,7.317,7.334,15.459,26.683,1.349,2.586,11.032,10.919,2.52,2.328,9.037,6.823,0.001,5.165,3.701,3.604,2.361,3.47,5.851,4.398,7.776,7.005,32.132,7.061,12.399,5.891,2.252,1.415,10.481,1.927,0.82,5.238,4.712,13.978,2.431,20.195,36.499,1.255,2.265,0.714,5.532,2.371,2.693,3.271,4.408,1.632,42.813,4.897,4.298,5.438,31.373,1.036,1.784,3.804,1.822,3.59,6.661,6.832,11.267,3.34,11.48,8.303,13.492,5.295,1.734,28.116,24.507,17.437,9.816,1.709,23.365,2.859,17.76,3.343,8.017,2.619,12.622,3.143,3.579,2.517,11.0,19.059,2.296,3.811,30.385,57.351,4.262,8.74,20.124,8.09,7.393,2.028,2.8,4.185,3.121,10.747,18.585,3.419,2.716,8.309,9.228,4.687,2.538,1.889,5.294,29.039,3.482,2.998,10.819,25.228,6.897,4.057,18.997,28.615,11.422,6.266,35.249,4.469,11.918,33.694,8.758,10.083,39.249,45.44,7.407,25.78,31.969,52.572,4.356,21.63,5.404,24.561,22.465,38.933,11.282,41.344,16.87,9.371,16.361,26.387,9.361,37.975,13.615,6.881,11.893,8.821,5.824,9.642,9.569,23.955,6.506,8.378,10.42,37.5,28.509,8.7,3.167,8.988,13.162,4.878,7.308,11.907,43.661,49.115,20.564,29.567,11.804,6.404,11.188,30.008,6.961,7.156,9.021,8.078,11.111,60.903,16.307,30.989,42.721,15.676,9.665,38.993,41.572,32.694,17.8,16.89,5.158,8.145,15.241,11.303,38.782,24.508,27.679,7.517,6.945,5.135,4.069,7.52,64.668,29.747,19.349,7.357,8.955,11.009,5.795,4.6,26.769,9.57,21.593,8.793,27.662,58.169,9.546,43.412,27.853,51.957,46.837,76.251,54.818,35.733,7.757,10.07,7.154,46.606,52.075,32.919,26.863,17.84,68.13,54.349,48.68,28.0,7.815,12.468,12.551,91.985,7.154,79.791,64.404,11.42,51.499,40.778,20.431,62.627,8.817,15.004,9.25,32.949,12.118,11.489,40.803,70.435,56.7,9.606,55.478,32.708,31.245,28.395,60.282,13.292,86.455,81.85,15.752,34.324,16.775,31.415,48.017,74.233,11.329,11.537,17.159,53.972,80.194,58.688,49.487,76.545,12.437,14.392,23.69,23.612,16.87,79.204,22.282,87.74,56.025,19.309,66.55,164.783,91.255,72.717,102.803,28.808,12.6,73.971,33.269,113.115,15.156,113.507,71.118,32.485,195.836,40.773,29.353,19.103,68.657,48.687,140.211,27.734,39.514,147.549,56.339,31.617,148.631,69.763,29.68,32.502,156.082,188.368,42.377,47.961,39.206,155.482,155.895,51.574,45.37,96.574,58.121,112.771,53.523,190.878,86.458,53.353,54.764,63.093,242.642,252.871,80.823,120.296,437.115,457.465,439.291,5.848,4.97,2.541,0.74,2.562,1.592,3.87,6.205,16.565,2.334,1.585,3.146,1.448,5.186,3.076,0.655,9.238,33.753,2.059,7.135,5.344,4.603,2.465,0.761,5.367,1.491,4.355,1.04,3.132,1.56,5.302,4.332,1.764,1.335,2.706,1.06,10.572,0.856,23.554,1.504,14.928,2.181,9.425,36.421,2.049,4.607,12.5,2.405,2.492,2.491,1.896,9.168,18.532,62.724,13.733,20.186,11.257,55.753,9.129,9.869,40.899,3.586,6.939,21.626,8.826,18.366,4.313,2.892,124.812,13.45,11.835,5.216,18.954,9.958,15.385,35.228,51.337,47.506,23.924,53.857,19.821,8.082,85.995,16.007,22.11,13.485,23.331,60.037,68.581,108.074,95.217,185.871,156.572,68.544,48.816,150.162,106.134,67.138,88.129,128.167,426.272
2000-05-22,24.257,3.671,1.416,4.868,2.179,16.559,5.465,25.636,1.074,3.882,2.238,10.805,6.708,30.601,14.93,9.953,27.31,17.103,9.761,1.111,0.638,4.393,0.402,0.915,0.687,22.734,10.345,2.12,3.215,3.035,5.029,1.051,6.202,2.764,0.568,4.201,2.595,0.955,8.517,9.884,1.245,0.793,3.068,8.436,8.982,1.455,14.238,18.998,15.138,4.083,1.181,12.052,1.741,6.94,10.659,3.994,2.148,4.11,7.225,5.645,7.128,27.596,3.73,1.534,6.309,11.353,4.777,11.944,67.385,8.012,1.134,7.899,4.326,12.433,2.545,8.02,2.544,0.353,3.675,12.533,2.173,5.631,3.26,1.203,6.85,1.269,10.707,7.729,5.517,11.656,2.449,7.192,1.233,5.412,5.29,2.439,5.829,6.435,15.043,3.443,8.199,1.641,1.304,3.865,10.191,0.669,2.195,0.911,4.93,4.15,2.445,1.319,0.685,3.05,1.681,1.815,14.08,6.076,10.546,9.122,6.994,10.102,15.89,6.698,13.304,2.72,6.54,6.322,0.005,11.036,1.885,3.459,0.809,0.483,41.355,10.692,3.164,2.679,1.305,1.767,4.927,7.182,4.131,23.265,1.373,2.409,13.985,2.433,3.395,0.623,14.86,14.579,8.988,3.174,12.667,11.177,4.51,2.964,57.667,7.552,5.167,1.232,1.855,11.651,6.858,13.549,24.711,0.988,2.975,10.335,9.478,3.51,2.621,13.903,7.73,0.001,6.03,4.635,5.696,2.624,3.97,6.973,5.439,8.451,7.486,34.391,7.988,14.337,7.224,2.624,1.777,10.219,2.111,0.962,6.356,5.365,15.775,2.851,20.95,35.662,1.6,2.839,0.988,6.451,2.844,2.751,3.773,3.947,2.049,42.855,6.042,2.794,3.998,29.736,2.15,1.295,3.202,3.62,4.357,6.346,6.336,9.779,2.521,13.581,9.509,15.422,3.974,3.372,25.522,19.859,16.618,9.126,1.445,20.514,2.56,21.251,4.026,9.408,2.231,10.367,2.629,3.001,3.697,9.165,16.835,1.9,4.393,38.899,54.91,5.701,7.297,17.045,6.528,8.708,2.316,3.805,6.114,3.962,9.637,17.258,5.25,3.766,12.904,10.984,4.143,3.14,2.255,9.637,32.332,3.037,2.443,9.144,23.46,8.132,4.355,20.376,27.647,11.447,5.823,34.198,6.685,14.605,35.242,8.683,13.749,41.248,43.466,7.521,33.1,36.472,59.249,5.085,26.113,6.819,26.659,30.195,39.362,10.949,56.119,18.571,12.064,19.202,29.473,9.835,39.312,18.179,7.511,16.303,7.665,5.303,9.202,10.047,27.83,5.668,7.648,8.961,36.598,23.979,10.831,6.14,8.369,10.721,4.239,8.663,8.867,40.76,43.828,23.206,28.957,14.087,5.503,14.071,33.317,5.824,6.197,13.839,6.189,15.094,65.188,16.084,27.093,42.121,14.58,8.622,43.47,41.285,34.754,18.216,20.023,6.043,7.791,20.161,11.253,54.376,29.539,31.823,6.344,6.131,4.197,3.812,10.441,63.77,27.533,27.018,6.357,8.548,14.413,6.276,4.95,24.166,14.39,28.615,10.441,31.795,62.851,8.264,56.817,33.566,63.845,50.57,75.894,56.649,40.883,7.074,9.959,6.049,63.779,51.886,30.955,32.631,21.826,73.687,51.341,47.963,27.433,8.926,10.488,13.771,92.049,6.514,77.605,67.155,10.464,44.968,35.079,26.285,61.973,7.908,22.37,8.79,30.12,15.656,17.273,46.94,79.961,77.578,9.113,58.92,41.518,35.655,27.894,74.126,12.097,80.766,89.764,14.54,32.998,18.344,38.728,53.45,72.885,16.508,11.98,18.554,58.726,90.703,76.665,60.97,87.091,11.677,18.18,32.199,21.097,21.611,91.275,24.484,101.524,70.5,19.475,70.5,172.572,88.75,77.035,130.427,31.823,14.202,94.285,31.096,113.022,17.252,112.26,76.96,32.963,205.157,51.95,27.406,22.104,76.561,60.366,141.583,36.909,39.204,143.786,69.216,31.276,153.708,78.893,38.094,35.956,197.217,185.643,40.886,47.439,43.73,162.558,195.006,51.057,51.19,115.767,65.099,133.357,59.394,196.504,101.807,59.598,60.891,69.813,249.893,268.082,78.696,144.548,451.866,477.144,468.003,4.989,4.48,2.27,0.635,2.267,1.415,3.773,11.861,22.424,2.051,1.635,2.481,1.549,7.763,3.395,0.404,9.019,44.566,1.526,6.445,4.826,6.47,1.757,0.43,8.347,1.116,4.573,0.912,2.403,1.173,7.661,3.028,1.273,0.822,1.764,0.807,9.446,0.646,21.238,0.903,12.383,1.848,13.391,51.536,1.384,6.993,15.925,1.808,2.081,1.815,1.313,8.817,18.319,68.707,14.65,25.467,14.493,51.874,7.04,9.198,35.544,2.498,5.845,20.99,8.206,22.469,3.301,2.161,129.854,17.807,11.656,9.002,14.949,9.43,18.885,45.294,47.858,61.988,28.49,58.799,22.191,7.211,85.214,13.89,21.753,13.836,23.294,72.028,81.8,118.426,111.301,199.267,155.667,77.773,48.268,185.526,128.18,74.063,86.312,153.796,459.363
2000-05-23,26.036,3.372,1.02,4.636,1.373,15.422,4.537,21.827,0.693,3.585,1.532,8.946,5.761,30.519,13.236,9.161,34.473,14.713,11.682,0.791,0.34,4.218,0.167,0.613,0.48,18.155,8.168,1.453,2.35,2.849,4.803,0.691,5.689,2.971,0.375,3.07,1.606,0.541,8.856,10.594,0.904,0.549,2.697,7.923,8.871,0.941,14.117,18.8,15.039,2.773,0.679,12.541,1.116,7.119,10.719,3.015,1.556,3.685,6.425,5.228,7.399,28.542,3.158,1.039,6.15,11.405,4.208,11.894,64.749,7.529,0.628,7.091,3.492,15.727,1.649,7.481,3.153,0.139,2.679,14.561,1.759,5.005,2.381,0.803,6.581,2.348,12.66,8.82,4.66,10.427,1.825,5.432,0.953,5.555,4.35,1.98,7.088,7.811,13.989,2.305,6.623,1.069,0.958,3.428,10.405,0.361,1.696,0.473,3.989,3.966,2.301,0.85,0.337,2.823,1.433,1.439,13.678,5.735,11.218,7.865,6.912,11.612,16.942,6.405,15.422,2.226,5.95,5.938,0.003,10.147,1.303,2.698,0.587,0.367,36.634,10.606,2.222,2.078,0.948,1.218,4.104,9.001,4.915,25.391,0.885,1.898,17.485,1.965,2.825,0.415,17.365,17.593,9.357,2.035,11.902,9.52,4.492,3.098,59.177,6.052,4.59,0.728,1.335,12.237,5.791,11.153,23.962,0.616,2.442,9.369,8.144,3.415,1.973,13.699,8.07,0.0,6.596,3.731,5.04,1.989,3.435,8.198,4.768,8.348,7.047,31.686,6.864,13.514,6.665,1.802,1.36,7.955,1.134,0.663,6.203,5.361,12.586,2.368,20.416,34.849,1.158,2.625,0.537,6.844,2.081,2.29,2.839,3.665,1.751,42.876,6.018,2.059,2.52,30.238,2.122,0.678,2.09,3.694,3.999,6.51,5.369,8.556,3.061,12.359,9.748,13.098,4.51,3.671,21.351,18.175,16.455,8.745,1.031,19.058,1.703,21.65,3.701,10.871,1.609,8.998,1.917,2.04,3.211,8.013,15.201,1.224,3.519,48.129,51.611,6.04,6.573,14.551,5.498,7.774,2.105,3.482,7.116,4.056,8.246,15.732,5.27,3.41,13.556,12.226,3.94,2.792,1.809,10.126,31.513,2.254,1.925,7.471,20.647,6.768,3.195,22.533,27.032,10.94,5.606,33.894,8.01,15.385,32.533,7.262,13.228,37.731,38.534,6.979,41.803,37.426,60.621,4.453,29.206,6.616,28.216,37.527,39.112,10.694,67.09,19.835,12.131,20.393,24.924,9.277,38.778,19.091,6.996,19.58,5.623,4.382,8.136,9.313,30.27,4.316,6.155,6.458,33.165,20.393,11.122,6.185,6.915,8.14,3.367,7.99,6.331,39.493,39.061,23.957,26.124,12.398,4.188,14.135,35.547,3.857,4.984,14.526,6.924,16.127,66.438,16.353,24.42,40.737,12.114,6.774,44.471,40.263,34.039,16.004,18.631,4.693,6.481,22.558,10.051,57.812,30.01,32.522,4.495,4.505,2.993,2.861,9.256,61.703,24.406,28.432,4.908,7.562,17.953,5.755,4.489,22.602,14.341,30.182,8.616,32.519,68.138,6.271,65.476,34.12,68.628,48.343,78.097,54.127,41.977,5.917,9.114,4.348,67.275,49.615,27.423,35.512,21.281,74.902,49.368,44.681,27.674,7.08,7.558,13.889,94.156,5.314,73.263,67.989,8.196,41.119,30.101,29.024,59.856,6.31,23.355,6.996,27.656,14.168,17.441,48.911,85.884,90.446,7.454,55.165,44.75,36.231,27.942,79.525,10.012,73.997,97.057,12.205,29.399,17.319,44.138,53.197,70.806,17.527,11.177,17.825,56.836,99.512,97.647,67.862,94.949,9.897,16.234,37.407,16.701,19.699,98.714,23.764,113.66,79.11,17.876,65.71,173.016,84.152,73.041,147.206,31.189,15.851,108.77,26.397,106.529,18.037,107.81,75.16,31.535,208.871,57.622,23.514,22.841,79.455,65.081,134.496,37.452,36.767,137.839,72.572,28.401,150.472,84.391,39.984,39.672,235.035,179.529,36.401,44.657,47.452,161.039,233.185,48.402,54.319,121.367,68.33,140.79,65.659,193.103,120.255,65.531,68.009,77.312,245.778,272.349,72.527,166.137,452.383,482.929,486.394,4.344,3.951,1.716,0.391,1.768,1.046,3.384,13.374,26.773,2.582,1.463,1.59,1.422,8.964,3.076,0.196,6.86,52.549,0.859,4.782,3.763,6.656,2.262,0.192,7.655,0.607,3.886,0.529,1.425,0.655,7.935,3.613,0.932,0.55,1.091,0.593,6.939,0.34,18.608,0.579,10.992,1.88,18.065,62.112,2.181,7.714,18.271,1.264,1.571,0.95,1.72,8.731,17.362,69.486,16.173,28.496,15.185,44.597,7.86,7.822,28.477,1.722,4.37,20.475,6.848,25.548,2.178,1.575,126.624,17.484,9.867,10.185,14.991,7.597,18.868,50.577,44.883,77.734,26.711,56.585,22.552,5.526,80.18,10.628,19.47,12.765,21.28,82.19,93.923,121.289,127.373,212.38,150.748,83.98,44.058,226.098,151.707,80.793,80.19,176.68,482.746
2000-05-24,23.916,2.562,0.694,3.72,0.902,13.197,4.103,17.342,0.42,2.857,1.387,7.048,4.246,29.432,10.365,7.398,30.424,11.272,10.348,0.511,0.162,3.183,0.157,0.332,0.344,13.574,6.456,1.078,1.679,2.108,3.798,0.479,4.798,3.068,0.22,1.947,1.049,0.395,8.532,7.922,0.65,0.427,2.179,8.215,7.822,0.507,13.118,17.844,14.645,1.874,0.611,9.487,0.639,5.375,9.67,2.259,1.132,2.948,4.721,4.14,6.275,24.265,2.295,0.655,4.138,8.025,2.597,9.838,56.751,6.005,0.483,4.479,2.725,13.032,1.263,5.696,3.142,0.151,1.904,11.89,1.127,2.819,1.591,0.41,5.266,2.35,10.918,6.93,3.73,7.902,1.21,3.829,0.695,5.112,3.153,1.477,5.617,6.328,11.418,1.271,4.93,0.615,0.762,2.498,9.168,0.298,1.321,0.331,2.922,3.313,1.793,0.636,0.267,2.13,1.071,1.069,11.254,4.568,10.391,6.209,5.865,8.806,13.382,4.205,12.611,1.671,4.487,3.835,0.001,8.169,0.846,1.836,0.52,0.333,28.783,8.571,1.499,1.456,0.62,0.836,2.617,7.036,4.037,20.961,0.587,1.302,15.472,1.514,2.092,0.311,15.446,16.094,7.622,1.403,10.371,8.363,3.541,2.609,52.244,4.758,2.916,0.635,1.133,9.4,4.793,8.076,23.337,0.507,1.422,8.101,7.599,2.743,1.613,9.087,7.3,0.0,6.536,2.513,3.683,1.124,2.016,9.304,3.647,7.292,6.205,25.056,5.228,10.838,5.145,0.874,0.663,5.481,0.529,0.371,4.33,4.066,10.291,1.67,17.313,30.422,0.516,1.829,0.331,5.409,1.399,1.53,1.521,3.411,0.953,42.891,5.766,1.812,1.622,28.741,1.223,0.338,1.144,2.333,2.749,6.337,4.153,7.568,2.768,8.255,7.763,10.122,4.52,2.4,16.159,17.735,15.074,8.442,0.764,17.087,1.417,18.771,2.942,9.006,1.176,8.198,1.405,1.392,1.813,6.715,13.748,0.87,2.823,47.23,45.012,5.04,5.834,12.808,5.005,6.621,1.706,2.579,6.106,3.277,6.351,13.29,3.329,1.969,9.547,10.47,3.553,1.89,1.936,9.237,27.2,1.603,1.339,6.117,16.566,5.056,2.375,21.464,24.936,9.616,4.894,33.073,6.28,13.652,27.025,5.335,9.285,30.745,30.867,5.698,44.736,35.294,54.33,3.328,28.116,5.419,26.687,35.279,36.103,9.203,66.008,18.194,9.998,18.048,20.969,8.422,35.056,14.718,6.021,16.745,3.96,3.349,6.515,7.77,26.6,2.977,4.369,4.258,27.093,18.052,9.889,3.994,5.647,6.108,2.648,6.036,4.844,38.414,35.657,20.011,21.548,9.826,2.847,13.043,30.871,2.276,4.043,14.493,7.465,14.904,58.263,15.052,21.521,37.667,9.839,5.086,37.268,38.681,28.548,13.455,14.956,2.651,4.797,19.175,8.133,51.126,23.726,29.492,2.764,2.886,2.188,1.968,7.027,56.539,20.286,22.722,3.783,6.417,18.192,4.614,3.518,20.97,11.451,23.616,6.8,29.528,63.493,4.246,59.271,29.763,63.118,41.294,71.627,47.43,40.481,4.637,7.728,3.177,60.235,46.744,23.452,34.368,18.136,67.192,47.73,39.048,26.502,4.243,4.983,12.209,90.882,4.025,65.369,63.685,5.6,37.211,26.48,25.661,55.738,4.655,22.509,5.051,25.425,11.095,14.119,47.852,79.652,89.176,5.59,46.913,37.653,32.574,26.848,73.798,7.805,68.14,96.325,9.686,25.394,15.592,42.671,48.116,65.908,15.056,9.311,16.388,51.553,97.867,107.597,61.285,97.523,7.71,12.864,38.159,11.808,15.707,100.153,21.892,114.679,70.571,15.078,55.95,162.196,78.287,62.947,145.404,29.035,17.26,105.663,20.184,96.154,18.373,101.003,67.134,28.208,197.303,56.947,18.931,21.552,75.967,63.721,122.052,32.047,32.656,128.817,70.747,23.769,141.674,84.857,35.787,43.044,251.631,168.498,30.709,40.032,50.023,153.21,257.29,44.011,54.806,119.425,66.224,137.974,70.741,183.726,131.906,70.415,70.574,80.425,235.364,266.765,63.788,174.357,438.503,474.193,492.626,3.306,3.025,1.079,0.262,1.212,0.638,2.542,11.061,25.082,2.222,0.873,1.081,0.843,6.776,2.036,0.212,4.127,49.921,0.48,3.274,2.736,4.976,2.242,0.235,4.505,0.366,3.16,0.253,1.022,0.394,5.844,3.264,0.794,0.319,0.871,0.489,4.82,0.238,15.145,0.529,10.548,1.443,17.73,58.378,2.481,5.752,15.81,1.019,1.252,0.728,1.704,9.598,15.066,64.955,15.073,27.53,14.053,35.115,7.622,6.327,21.964,1.045,2.997,18.122,5.289,23.297,1.57,1.296,116.067,12.721,7.621,7.719,15.744,5.426,16.379,47.401,38.328,79.969,22.155,49.094,20.496,4.116,74.03,7.274,16.452,10.612,17.516,79.158,101.077,115.036,136.789,225.836,142.567,85.811,37.659,261.036,166.244,84.53,71.252,184.319,495.98
2000-05-25,21.569,2.442,0.794,3.013,1.109,11.153,5.166,16.162,0.49,2.309,2.303,7.508,3.312,26.164,9.064,6.782,22.837,10.839,7.941,0.505,0.374,2.985,0.388,0.526,0.425,11.961,5.851,1.526,1.912,1.835,3.12,0.644,5.045,3.057,0.429,1.747,1.26,0.584,8.188,6.208,0.823,0.488,1.715,8.066,8.466,0.533,11.938,17.069,14.174,2.859,0.701,5.943,0.74,3.503,9.037,2.202,1.154,3.678,4.606,3.588,6.727,21.843,2.597,0.807,2.268,6.512,1.351,9.337,47.664,6.34,1.195,2.68,2.493,9.789,1.88,5.565,2.945,0.475,2.061,8.915,0.894,1.807,1.433,0.749,4.577,2.157,8.483,4.995,3.787,8.153,1.092,4.878,0.701,4.745,2.35,1.211,4.364,4.878,9.989,1.345,4.557,0.731,1.046,2.202,8.404,0.41,1.563,0.642,2.917,2.924,1.448,1.003,0.557,1.979,1.141,0.916,8.935,4.699,9.771,7.548,6.138,5.521,8.674,2.432,9.764,1.523,4.241,3.552,0.001,9.585,0.946,1.595,0.928,0.555,25.14,7.947,1.613,1.304,0.581,1.045,3.642,5.225,2.957,18.205,0.743,1.181,10.854,1.277,1.633,0.385,12.032,13.517,8.241,1.538,9.646,8.514,3.494,2.899,43.136,4.76,2.767,0.991,1.734,8.397,4.721,6.544,22.616,0.643,1.424,8.222,8.728,3.086,1.972,6.803,6.051,0.0,6.134,2.991,4.586,1.31,1.495,10.148,4.042,7.652,5.196,22.993,5.723,10.673,5.54,1.422,0.835,5.002,0.758,0.595,3.359,3.375,13.274,1.756,15.651,26.79,0.656,1.882,0.485,4.375,1.7,2.041,2.233,3.458,0.808,42.931,6.977,2.005,1.609,25.067,0.641,0.817,1.253,1.431,2.351,6.142,3.589,7.708,2.438,5.412,5.647,11.43,4.268,1.472,12.673,16.925,13.909,8.141,0.922,16.425,2.781,18.113,3.185,6.209,1.341,8.287,1.45,1.552,1.017,6.387,12.23,1.081,3.79,39.258,38.34,5.836,5.548,12.853,5.666,8.037,1.692,2.985,6.156,3.181,5.623,12.133,2.951,1.913,5.398,7.543,3.48,1.8,3.302,10.048,26.368,1.668,1.235,6.159,13.796,5.688,3.133,18.387,22.787,8.777,4.36,31.09,4.773,12.98,23.397,4.678,5.552,26.486,25.469,5.096,40.926,34.754,45.908,3.352,27.144,5.634,23.396,27.814,31.844,7.721,59.554,16.925,9.845,16.057,25.749,7.284,32.61,11.563,6.06,13.19,3.871,2.889,5.532,7.068,19.621,2.791,3.633,3.858,23.466,18.597,10.515,2.4,5.43,5.826,2.872,6.203,4.631,37.257,35.379,17.118,19.039,10.728,2.761,14.759,23.111,2.623,4.181,17.182,7.308,16.573,50.477,13.883,19.596,34.727,9.553,5.29,34.086,36.499,27.472,13.994,15.003,3.13,3.708,14.572,7.502,44.804,16.04,26.847,2.605,2.569,2.569,1.944,7.884,50.839,18.302,17.742,4.156,5.673,15.87,4.076,3.389,19.874,11.171,18.626,8.963,26.887,54.506,3.59,45.299,30.588,59.5,35.067,61.946,44.206,40.783,4.095,7.004,3.514,53.696,44.437,21.499,33.937,20.158,59.18,46.303,34.929,25.003,4.617,4.743,11.059,82.38,3.508,58.086,56.435,4.524,34.654,26.521,20.031,51.885,4.254,25.607,4.887,24.175,11.615,14.077,48.603,67.397,82.15,5.218,42.104,30.202,29.496,25.43,69.304,7.16,63.144,87.901,9.134,23.128,15.865,36.169,46.027,61.377,14.464,8.274,16.344,50.296,86.848,107.195,50.146,93.702,6.635,13.587,40.982,9.675,16.667,95.66,21.817,103.826,56.424,13.408,50.426,145.157,74.119,56.147,136.224,28.674,18.375,88.686,15.979,86.524,19.54,95.445,59.844,23.858,175.163,61.333,16.991,21.54,69.537,69.811,110.232,31.442,28.457,120.722,78.466,20.692,131.923,81.509,34.25,45.707,248.823,158.254,27.774,35.627,51.777,143.983,264.001,39.831,55.827,127.555,65.092,144.366,73.228,174.272,137.027,73.968,69.425,79.692,224.589,257.271,57.447,167.629,419.556,455.732,486.915,2.752,2.409,0.828,0.283,0.997,0.504,1.802,7.965,21.392,2.049,1.085,1.48,0.916,4.312,1.578,0.351,3.863,40.852,0.71,2.9,2.471,3.41,2.162,0.363,2.514,0.756,3.576,0.502,1.294,0.742,4.213,3.034,1.011,0.555,1.442,0.579,4.838,0.455,12.284,0.907,10.268,2.143,15.179,46.43,2.614,4.203,11.921,1.338,1.276,1.099,1.651,9.782,12.768,57.442,13.042,25.607,13.679,28.562,7.115,5.417,19.12,1.487,3.183,15.605,4.567,19.352,2.118,1.738,101.791,8.068,7.017,5.135,15.511,4.719,16.135,40.066,33.049,70.06,23.157,42.188,21.148,4.045,68.479,6.414,14.68,9.378,14.18,67.609,102.5,107.417,134.407,232.787,134.287,83.695,33.078,285.302,174.19,85.367,64.477,175.931,499.04
2000-05-26,21.017,2.686,0.844,3.025,1.575,9.924,5.51,14.874,0.658,2.229,2.411,8.162,3.433,23.18,8.374,6.177,18.182,11.355,6.569,0.655,0.399,3.593,0.238,0.585,0.506,10.833,4.63,1.886,2.286,1.83,3.145,0.647,5.199,2.994,0.419,2.049,1.458,0.625,7.361,4.726,0.962,0.506,1.655,6.784,8.827,0.694,11.123,16.574,12.959,3.139,0.752,3.813,0.889,2.75,8.64,2.555,1.208,5.04,5.208,3.531,8.509,22.815,3.343,0.857,1.407,4.981,1.34,10.455,41.873,7.064,1.57,1.734,2.22,8.716,2.626,5.792,2.154,0.231,2.303,6.571,0.863,1.435,1.58,0.684,5.202,1.794,7.416,4.274,4.027,9.006,1.077,5.062,0.634,4.332,2.414,1.249,4.108,4.526,8.952,1.586,3.967,0.845,1.289,2.221,7.526,0.358,1.93,0.537,3.909,2.935,1.399,0.918,0.385,2.125,1.221,0.931,7.935,6.906,10.046,10.479,6.934,3.568,5.776,1.684,7.551,1.641,4.608,2.782,0.001,13.062,1.093,1.912,0.848,0.51,24.627,8.493,1.688,1.467,0.678,1.025,4.193,4.723,2.616,18.418,0.843,1.357,6.944,1.352,1.7,0.415,9.215,13.329,9.654,1.742,8.867,8.268,4.079,3.213,37.461,4.401,3.012,1.077,1.98,8.804,4.469,5.931,21.29,0.592,1.601,7.981,9.225,3.698,2.054,4.574,5.235,0.0,5.794,3.541,5.277,1.437,1.358,10.762,4.58,8.202,5.0,23.602,6.045,10.912,5.892,1.587,1.025,4.485,0.475,0.718,3.554,3.996,14.531,2.073,15.276,25.446,0.793,2.425,0.57,5.354,2.144,2.927,2.753,3.395,0.8,42.966,7.616,1.983,1.531,22.714,0.404,0.989,1.61,1.018,2.229,5.984,3.755,8.037,2.331,4.317,4.42,12.664,4.325,1.009,10.728,15.143,13.226,8.104,1.204,16.324,3.028,22.996,3.518,4.558,1.693,8.252,1.613,1.786,0.676,6.263,10.972,1.282,3.976,34.237,34.626,6.298,5.737,13.406,5.915,9.205,1.742,3.699,7.329,3.52,5.66,11.831,3.558,2.598,2.852,5.257,3.512,2.123,4.553,10.669,27.177,1.652,1.267,6.188,12.517,6.446,3.362,15.754,21.525,8.315,3.858,28.648,4.297,13.486,21.241,5.438,3.455,25.132,22.133,5.284,34.093,35.096,39.57,3.76,29.157,6.211,20.082,20.631,28.031,7.45,54.065,17.813,10.508,19.849,28.378,7.049,33.169,8.299,6.416,12.56,4.269,2.85,5.182,7.103,13.463,3.173,3.682,4.246,20.853,19.303,12.944,1.608,5.838,5.695,3.375,7.159,4.357,34.928,36.451,17.884,17.212,11.648,2.635,15.441,17.054,3.247,4.038,19.32,6.14,19.025,48.318,12.561,18.008,32.522,8.964,6.184,34.806,33.521,28.725,15.067,15.853,3.51,3.696,12.589,7.576,42.823,10.797,24.552,2.679,2.891,2.55,2.199,9.031,46.735,17.754,15.402,4.846,5.307,13.43,4.2,3.526,19.347,11.839,13.683,9.131,24.581,48.535,3.276,32.91,34.102,62.375,31.234,56.304,44.771,41.035,3.908,6.601,3.387,51.049,41.597,20.326,35.579,25.945,55.148,43.91,31.469,22.703,4.995,4.947,11.695,73.396,3.544,53.13,49.267,4.851,31.842,27.291,17.071,48.8,4.486,28.103,6.031,23.487,13.045,15.043,49.072,56.93,76.025,6.094,40.678,22.917,26.749,23.196,71.428,7.395,58.084,78.985,9.869,21.597,16.483,29.848,45.295,57.801,15.19,8.305,16.79,48.383,73.513,102.561,38.654,86.865,6.563,15.08,45.201,9.359,18.752,89.132,22.544,87.931,42.93,13.468,48.648,128.231,70.164,54.2,130.997,29.934,19.265,69.745,14.26,78.812,20.311,90.523,56.198,20.073,152.099,69.685,17.328,22.223,63.941,79.958,100.742,33.84,24.494,111.909,89.485,20.141,122.052,76.272,35.994,47.685,240.247,149.541,27.001,31.197,53.042,133.892,260.642,35.518,57.245,138.335,65.851,155.567,73.811,164.846,144.031,75.922,68.881,79.201,214.788,247.81,53.259,153.289,401.126,434.588,472.595,2.818,2.444,0.888,0.306,1.024,0.551,1.678,5.61,18.67,1.266,1.432,1.482,1.04,2.847,1.345,0.346,3.382,31.216,0.659,2.509,2.145,2.258,1.996,0.343,1.645,0.78,4.336,0.544,1.455,0.676,2.938,2.004,0.996,0.542,1.326,0.627,4.351,0.389,10.48,0.867,9.63,2.134,12.936,35.085,2.137,3.095,8.644,1.46,1.412,1.139,1.389,9.39,11.633,49.719,11.05,25.055,14.445,24.206,7.044,5.184,16.453,1.462,3.06,14.23,4.119,15.39,1.909,1.834,88.668,5.058,7.92,3.375,13.116,4.655,17.53,31.681,28.154,56.358,25.074,37.705,23.378,3.864,63.092,5.938,13.171,9.316,12.664,53.94,99.572,102.991,121.782,229.557,125.235,79.182,31.144,298.804,182.211,85.145,59.998,159.895,492.444
2000-05-27,22.036,3.059,1.06,3.287,2.031,8.905,5.829,14.354,0.87,2.308,2.953,9.213,3.757,20.321,7.445,5.396,17.889,11.385,6.647,0.853,0.697,4.211,0.262,0.948,0.528,9.456,3.506,1.8,2.266,1.865,3.125,1.003,5.992,2.94,0.386,2.751,2.226,1.442,6.411,4.729,0.955,0.632,1.566,5.699,9.216,0.922,10.036,16.098,11.463,3.526,1.505,4.634,2.008,3.025,8.34,2.924,1.328,5.227,7.189,3.601,9.002,23.471,4.346,1.044,1.681,5.456,1.953,11.396,38.259,6.921,1.933,2.721,1.976,8.64,3.503,5.773,2.062,0.191,2.231,7.145,1.01,2.559,1.51,0.443,5.613,1.831,7.8,4.992,4.306,9.448,1.28,5.427,0.774,3.88,2.959,1.374,4.197,4.714,7.945,1.914,3.736,0.793,1.131,2.453,6.52,0.529,1.963,0.412,5.126,2.85,1.486,0.847,0.393,2.412,1.379,1.149,6.713,7.746,10.69,11.359,7.261,4.107,5.505,2.023,7.132,1.98,6.174,3.435,0.001,14.095,1.42,2.163,0.561,0.313,26.644,8.652,1.381,1.842,0.85,1.13,4.825,4.705,2.933,18.716,1.114,1.658,6.383,1.392,1.775,0.572,8.492,13.441,10.937,2.458,8.145,7.927,4.57,3.52,36.099,4.132,3.667,1.362,2.3,9.406,4.284,5.755,19.03,0.545,2.04,7.495,9.463,4.195,2.246,5.205,5.171,0.001,5.735,4.212,5.716,1.593,1.543,11.254,5.754,8.988,6.209,26.329,6.841,11.582,6.588,1.666,1.111,4.848,1.131,0.747,3.845,4.329,15.145,2.348,15.563,25.633,0.813,3.013,0.767,6.612,2.913,3.59,2.8,3.94,0.896,43.002,8.198,1.763,1.348,21.461,1.135,1.411,2.198,2.486,2.258,5.352,3.672,8.257,2.436,4.999,4.401,13.276,4.487,2.129,9.373,13.314,12.65,7.511,1.265,15.628,2.919,26.073,3.45,4.148,1.652,7.507,1.899,2.37,1.325,5.613,9.608,2.077,3.87,33.069,31.774,6.076,6.168,13.696,6.133,9.768,1.881,3.823,8.723,3.834,6.139,11.992,4.141,3.087,3.667,4.671,3.773,2.235,5.791,11.767,27.556,1.69,1.291,6.444,11.641,7.034,3.622,14.582,20.355,7.897,3.254,26.411,4.438,13.837,19.641,6.653,4.066,26.699,19.582,6.737,29.154,35.605,38.123,4.802,32.058,6.411,18.723,17.711,26.717,8.226,51.31,18.258,10.717,22.416,29.654,8.072,34.0,8.11,7.133,13.456,5.626,3.335,5.721,8.582,11.282,3.727,4.757,5.949,18.945,19.856,14.201,3.895,6.751,5.722,3.472,8.672,3.978,31.394,36.573,18.193,15.557,12.833,2.512,16.781,14.649,4.329,4.246,21.764,5.659,21.021,50.407,11.101,15.954,30.717,8.492,6.346,37.878,30.716,32.432,16.991,17.035,3.828,4.345,13.921,7.962,44.189,10.293,25.324,3.161,4.507,2.459,2.754,10.278,44.994,18.395,17.711,5.003,5.564,12.64,4.808,3.968,20.372,13.021,13.386,11.069,25.327,47.931,3.653,32.76,37.393,65.178,27.923,55.934,45.62,41.808,4.201,7.895,3.161,52.07,39.194,19.091,38.423,28.314,56.539,39.934,28.296,20.34,5.599,7.001,13.448,68.361,4.178,50.975,46.41,5.961,28.447,28.125,18.587,46.267,4.922,30.961,7.767,24.385,15.32,16.527,50.114,53.759,74.224,7.769,43.234,21.613,27.465,20.849,74.471,7.726,52.47,73.753,10.331,20.345,19.014,28.623,45.858,54.906,16.604,9.163,18.986,48.741,66.262,98.537,35.924,80.813,7.393,17.512,49.915,11.723,21.663,83.659,26.22,78.142,40.247,15.6,51.573,121.84,67.938,56.971,132.04,35.04,20.048,65.533,15.952,74.273,21.498,87.028,57.549,17.852,140.124,77.303,18.088,23.595,61.932,88.807,95.415,37.916,22.312,101.955,99.748,22.528,115.018,72.362,39.828,49.284,235.906,142.875,30.217,28.712,54.733,125.605,256.299,32.88,59.489,149.808,68.069,167.643,74.005,156.867,153.229,77.291,70.955,81.231,205.907,239.505,51.195,146.727,385.565,415.081,453.917,3.06,2.589,1.317,0.629,1.323,0.756,1.783,5.088,17.753,1.254,1.568,1.222,1.084,2.402,1.368,0.516,2.104,25.677,0.772,2.026,1.735,2.124,1.985,0.57,4.517,0.902,4.852,0.609,2.089,0.522,3.161,2.008,0.656,0.33,1.249,0.465,3.988,0.422,9.511,0.831,9.085,1.702,11.494,30.881,2.087,3.966,7.482,1.274,1.245,2.402,1.32,8.28,11.145,44.017,10.276,25.569,15.861,22.127,7.298,5.198,13.881,1.604,3.005,14.248,3.967,13.727,1.962,1.39,78.126,6.117,9.778,5.761,11.524,6.048,19.202,31.139,24.866,48.02,26.893,33.434,26.031,3.746,57.643,6.175,15.043,10.36,12.906,47.655,95.157,101.076,107.251,218.451,114.869,75.347,33.292,305.033,192.326,87.182,57.546,152.273,478.56
2000-05-28,26.237,4.844,1.669,4.223,2.271,9.892,6.405,18.439,0.985,2.926,3.373,9.881,4.394,17.808,11.541,8.275,24.177,15.399,9.68,1.062,0.702,5.19,0.428,0.973,0.532,11.418,5.7,1.665,2.155,2.481,3.983,1.184,9.084,3.097,0.597,3.477,2.685,2.003,9.26,9.668,0.935,0.709,1.904,7.884,10.183,1.131,11.015,18.017,14.547,4.107,1.688,10.362,3.288,6.644,10.531,3.367,1.723,5.711,9.87,4.275,9.708,24.924,5.866,1.365,5.785,10.105,5.688,12.433,36.322,7.835,2.298,7.702,3.533,10.216,4.51,7.157,4.209,0.388,2.508,11.074,1.447,5.216,2.214,1.183,6.437,3.687,10.949,8.802,4.909,10.524,1.659,6.358,1.177,5.682,5.397,1.658,5.657,6.591,13.298,2.757,6.786,1.202,1.008,3.122,10.007,0.621,1.896,0.611,7.336,3.483,1.874,1.244,0.693,3.334,1.969,1.74,6.819,8.654,14.067,12.703,8.126,7.51,10.313,4.473,13.364,2.457,8.996,7.512,0.003,15.318,1.605,2.277,0.63,0.394,31.062,9.785,1.635,2.389,1.114,1.496,7.464,6.402,4.312,21.089,1.247,1.939,12.395,1.747,2.284,0.676,13.328,14.581,13.374,3.089,12.025,8.968,6.437,5.236,42.448,4.989,5.374,2.685,4.012,12.891,5.04,7.151,21.094,0.934,3.226,9.669,10.847,5.956,3.191,11.522,6.111,0.001,6.201,7.841,8.306,2.129,2.685,11.78,8.089,11.235,10.644,33.752,8.652,13.931,8.121,2.43,1.705,7.106,2.446,1.028,5.345,5.174,19.246,3.4,17.646,28.06,1.493,4.346,1.178,8.83,4.993,5.475,4.982,7.359,1.616,43.054,11.321,3.054,3.201,21.864,3.245,1.46,2.656,6.213,4.279,7.038,4.763,9.491,3.927,9.211,5.809,15.542,5.92,5.507,10.871,15.008,13.655,7.573,1.265,17.315,3.603,28.556,3.886,6.936,1.669,7.519,2.291,2.754,4.733,5.895,10.363,2.521,4.666,36.192,31.657,8.695,8.035,15.609,7.321,11.628,2.389,4.512,11.285,5.247,7.753,13.745,5.592,3.876,10.28,8.584,5.375,3.018,7.758,14.002,28.588,2.405,1.716,7.902,13.007,7.43,3.732,15.863,21.061,9.009,4.718,25.356,6.418,15.623,22.864,8.903,13.605,30.484,20.709,8.923,31.034,36.575,44.404,7.746,36.425,7.859,19.891,24.022,27.765,10.35,54.711,19.951,13.029,23.627,35.796,12.687,36.872,14.553,9.446,16.213,6.807,4.022,7.059,11.082,18.901,4.063,6.124,7.864,27.717,22.898,15.467,9.824,8.012,8.115,3.37,13.101,7.052,35.153,40.267,22.637,22.239,13.911,3.743,22.91,18.393,4.898,4.621,26.119,9.263,24.451,59.653,15.511,16.823,31.784,9.962,6.141,45.404,31.846,40.538,18.562,19.139,5.332,6.882,21.392,9.162,51.372,18.515,30.965,4.546,6.443,2.899,3.168,15.977,47.262,21.798,29.414,5.253,6.274,15.043,6.906,5.526,27.639,19.138,24.462,16.651,30.939,56.548,5.177,52.293,48.213,70.537,30.897,63.564,52.129,43.363,5.002,10.01,3.686,61.038,43.199,20.639,44.64,30.856,66.262,43.676,35.773,25.997,7.864,8.811,17.374,70.51,5.051,54.163,48.619,7.03,28.986,32.143,27.715,48.312,5.314,36.129,10.314,32.592,23.526,24.264,52.585,68.225,80.957,10.028,48.032,34.26,34.244,25.74,81.057,8.06,50.914,77.729,10.335,21.649,27.022,38.597,57.589,58.644,23.225,12.948,25.919,63.61,75.785,99.974,50.358,82.364,8.901,26.441,56.957,15.203,32.2,88.66,36.282,86.953,57.156,19.474,57.397,128.825,77.699,63.104,143.641,47.87,21.048,89.168,20.508,76.449,24.64,95.822,62.612,18.089,146.6,87.18,18.539,28.1,64.071,100.706,98.44,53.195,22.678,114.151,115.456,27.42,115.944,71.768,53.205,51.121,245.183,153.124,36.257,28.627,57.853,125.555,262.363,32.133,65.035,168.746,78.429,187.78,75.855,157.83,164.539,80.455,79.181,90.908,207.148,238.014,50.75,163.269,390.644,411.376,440.042,3.864,3.231,1.878,0.715,1.777,0.992,2.19,7.972,19.636,2.664,2.524,1.597,1.767,4.482,2.35,0.611,2.938,31.28,1.365,3.049,2.674,4.568,3.34,0.668,11.794,1.374,5.853,1.208,2.58,0.905,6.936,4.396,0.84,0.691,1.362,0.509,6.241,0.634,11.993,0.887,10.457,3.718,12.249,37.308,3.662,8.664,12.446,1.334,1.26,3.357,2.547,8.954,11.512,41.809,12.508,27.056,17.699,25.425,10.02,5.778,17.442,2.286,3.563,16.431,4.718,19.968,2.73,1.42,73.234,17.964,12.716,13.864,17.015,7.324,21.473,41.823,34.614,54.618,30.774,37.397,33.043,4.161,54.586,8.829,18.224,14.649,14.561,58.344,94.872,110.207,103.828,204.355,120.943,73.997,38.895,311.742,208.997,97.66,56.805,170.812,464.357
2000-05-29,30.17,6.47,1.582,5.182,1.992,14.434,6.691,21.08,0.827,3.209,2.809,8.994,5.048,20.845,17.971,11.997,32.466,17.485,15.275,0.944,0.426,5.762,0.514,0.59,0.568,15.604,8.23,1.644,2.258,2.838,4.658,0.965,10.641,3.515,0.828,3.269,2.073,1.316,12.288,13.3,1.015,0.583,2.08,10.581,11.325,0.92,15.247,22.138,19.234,4.179,1.07,15.727,3.471,10.534,12.92,3.446,1.942,6.435,10.402,4.646,10.864,26.684,6.367,1.597,8.989,12.252,7.477,13.003,37.252,8.786,2.292,10.039,4.97,12.608,5.013,8.215,5.361,0.564,2.967,13.722,1.499,6.095,3.972,1.95,7.139,4.31,15.126,12.348,4.835,11.346,1.638,6.768,1.197,7.87,7.203,1.578,7.506,8.9,21.45,3.531,9.214,1.718,1.045,3.301,13.401,0.455,1.861,0.931,8.481,4.206,2.073,1.405,0.697,4.078,2.176,2.054,10.123,10.365,19.76,14.27,8.828,10.592,16.764,6.341,19.86,2.338,10.054,8.835,0.003,16.999,1.28,2.31,0.884,0.568,32.2,11.207,2.425,2.268,0.997,1.741,6.805,9.099,6.27,24.172,1.045,1.791,20.198,1.788,2.424,0.49,20.396,17.158,16.044,2.607,17.813,10.281,9.086,6.828,51.448,5.506,5.795,2.891,4.419,16.895,5.624,9.19,27.693,1.159,3.456,11.107,11.9,7.472,2.987,14.167,7.575,0.001,6.973,10.244,9.41,2.04,3.239,12.476,8.617,13.321,13.719,36.594,8.526,14.182,8.11,2.187,1.695,8.165,2.386,0.975,6.424,6.646,20.784,4.191,19.058,30.294,1.514,5.767,1.508,12.341,5.75,6.728,5.626,10.479,1.843,43.09,13.19,4.131,4.201,23.536,4.586,0.846,2.218,8.672,5.534,10.743,7.195,10.838,5.032,11.898,7.311,16.587,7.447,7.235,13.029,18.643,15.559,10.739,1.198,20.477,3.39,33.06,4.27,10.961,1.747,9.266,2.022,2.171,6.562,7.963,13.637,1.897,4.862,43.805,35.267,11.018,10.666,17.981,8.191,13.235,2.755,5.199,14.247,7.535,9.395,15.77,6.123,3.883,14.011,15.979,6.883,3.333,9.676,16.372,29.218,3.218,2.247,9.046,15.015,7.019,3.608,18.233,23.414,9.888,7.32,29.967,8.844,17.941,27.966,11.119,21.404,32.114,24.088,10.124,38.342,37.788,52.46,9.541,42.043,8.888,21.811,34.508,29.029,12.535,61.474,22.313,15.285,27.001,38.408,16.673,41.951,18.962,10.6,19.152,5.989,4.102,7.886,12.587,31.313,3.782,6.007,7.591,41.625,26.064,17.165,13.849,8.305,10.335,3.28,17.421,9.406,45.217,46.398,30.786,32.503,13.827,6.145,28.077,25.287,3.952,4.467,30.818,12.159,28.544,69.112,21.007,22.034,34.67,11.088,6.08,49.546,38.361,46.47,17.711,20.73,5.272,8.676,28.991,9.513,57.844,28.194,35.803,6.016,6.737,3.536,2.87,19.704,51.228,25.212,37.434,5.278,6.875,19.328,8.639,6.477,37.263,23.859,32.432,20.895,35.769,67.89,6.776,78.571,53.239,78.943,37.83,74.32,59.15,44.966,5.158,11.3,4.672,68.373,51.715,23.774,50.641,34.187,76.094,55.892,49.236,34.331,7.788,8.451,21.82,77.578,5.075,59.947,51.561,6.833,35.89,36.435,37.244,52.669,5.384,41.953,11.286,42.745,29.029,30.594,55.014,84.197,90.206,11.19,49.752,45.368,39.501,33.63,90.252,8.193,57.439,92.122,10.178,24.642,31.32,54.037,72.858,65.144,29.518,16.064,30.679,78.497,93.474,107.735,65.922,91.05,9.168,31.843,65.997,16.494,39.18,98.373,43.125,107.973,75.713,22.607,59.484,139.225,94.174,66.299,159.277,57.077,22.368,129.056,24.124,83.238,26.079,112.726,66.158,20.197,162.081,98.913,18.531,31.249,67.533,113.321,106.63,66.718,24.5,146.35,127.912,31.114,122.501,73.484,66.973,53.584,264.605,175.026,40.026,29.716,61.301,131.46,278.285,32.082,69.183,182.587,87.931,204.028,81.389,165.456,182.192,85.78,96.319,110.814,217.722,245.531,50.638,200.499,416.179,429.986,441.357,4.004,3.441,1.759,0.529,1.719,0.927,2.415,10.671,23.319,3.106,3.843,2.035,2.765,7.496,3.88,0.378,4.701,42.431,1.971,4.367,3.641,6.432,4.139,0.379,15.621,1.475,6.794,2.452,2.184,1.348,9.399,5.244,1.244,1.09,1.656,0.657,8.14,0.721,15.063,0.985,12.354,4.46,15.335,47.912,4.603,11.642,19.254,1.546,1.523,2.347,3.111,11.808,13.341,41.659,16.791,28.979,19.438,29.661,12.653,6.618,24.012,2.921,4.648,19.463,5.324,28.668,3.056,1.821,75.504,28.352,15.431,20.348,22.591,6.948,23.173,56.063,49.76,71.258,34.048,45.327,42.18,4.946,57.759,12.759,20.166,18.174,15.597,76.178,101.899,129.035,117.53,195.425,147.164,74.779,43.735,325.892,231.81,115.615,56.414,213.539,458.965
2000-05-30,31.539,6.7,1.418,5.226,1.469,17.697,6.613,21.218,0.762,2.888,2.943,9.2,4.827,27.674,18.778,11.631,39.896,16.398,18.893,0.803,0.68,7.736,0.428,0.59,0.667,17.915,8.795,1.765,2.631,3.373,4.881,1.27,10.461,4.104,0.6,3.726,1.708,1.248,11.768,12.832,1.126,0.626,1.759,11.107,11.019,0.84,17.982,23.839,19.467,3.21,0.993,18.737,4.148,13.466,12.523,3.123,1.733,6.368,10.825,5.056,11.074,26.346,7.01,1.345,11.443,11.363,8.623,12.734,39.118,9.07,2.169,12.704,4.283,13.615,4.809,7.933,5.11,0.428,2.958,13.44,1.517,7.425,5.587,2.102,7.177,3.854,17.791,13.896,5.183,9.951,2.459,5.15,1.862,7.737,7.613,1.427,8.616,9.926,22.716,3.452,7.742,1.666,1.079,4.129,12.503,0.854,1.774,0.912,8.511,4.271,2.289,1.13,0.488,4.062,1.886,2.001,12.757,10.372,21.463,13.708,8.974,11.154,19.456,6.257,20.827,2.201,10.163,7.82,0.006,16.553,1.422,2.543,0.977,0.571,31.529,11.526,2.769,1.87,0.828,1.608,7.117,11.226,7.216,25.172,1.059,1.532,24.115,1.529,2.034,0.483,25.901,18.652,15.573,2.135,18.536,11.517,9.342,6.519,55.909,6.296,5.621,2.512,3.85,17.199,6.425,10.303,30.743,1.203,3.662,10.348,11.439,7.361,2.465,13.32,8.883,0.001,7.629,10.012,8.861,1.894,3.259,13.368,7.469,13.33,12.822,34.334,7.774,13.651,6.857,1.902,1.367,9.708,3.143,0.793,7.339,7.012,19.489,4.089,19.35,30.873,1.251,6.065,1.206,13.392,5.157,7.137,5.955,10.602,1.627,43.128,12.936,4.217,4.057,24.11,4.687,0.929,1.962,9.165,7.008,11.665,8.982,10.85,5.708,11.146,7.362,16.304,8.286,7.307,14.502,21.533,16.15,12.918,1.042,20.883,3.201,34.787,4.397,12.716,1.609,11.177,1.758,1.995,8.1,9.54,16.298,2.001,5.033,48.274,39.208,11.639,11.207,18.156,7.755,12.346,2.512,4.995,15.373,7.869,9.796,15.713,5.572,4.077,13.373,22.133,7.128,4.297,9.438,15.343,28.898,3.367,2.4,8.461,15.692,6.454,2.893,18.555,24.097,9.804,7.757,37.092,10.577,19.797,31.647,11.832,26.962,32.108,27.667,10.804,47.297,38.09,57.875,9.474,45.824,9.128,22.495,44.29,29.251,14.767,67.824,23.094,16.26,28.294,37.057,16.373,43.917,19.341,10.708,20.52,5.666,3.866,9.522,13.327,42.157,4.206,5.254,6.826,45.611,25.991,17.535,14.826,7.811,11.282,3.179,17.327,9.762,49.728,47.997,34.281,34.74,12.195,8.616,29.298,28.572,3.685,5.021,30.687,11.973,30.157,70.823,20.998,26.448,35.716,12.629,6.231,47.581,44.529,44.796,17.843,18.71,4.736,9.116,34.967,10.345,61.696,32.244,39.882,6.1,7.756,3.458,2.637,19.627,53.736,25.835,46.079,4.769,8.784,24.316,9.307,6.322,41.629,23.631,32.857,19.3,39.875,72.651,7.336,103.276,57.556,84.026,45.102,78.541,60.664,45.254,4.932,12.606,4.84,72.13,57.194,26.65,55.96,34.138,80.953,62.822,55.244,35.765,7.352,8.442,23.824,83.737,4.75,63.746,52.409,6.294,43.515,36.98,46.53,54.425,5.787,41.878,11.185,48.324,29.451,30.164,55.772,92.969,100.399,11.509,50.564,47.866,44.236,35.77,96.291,8.298,67.606,106.052,10.06,27.474,32.468,70.453,80.49,66.896,30.394,17.027,32.506,86.015,109.952,117.894,71.928,104.078,8.614,31.94,70.821,18.118,39.312,112.433,44.283,129.437,82.874,24.437,61.926,144.66,106.748,69.229,173.129,57.368,23.913,170.774,27.034,90.033,27.494,126.986,70.653,22.897,172.141,104.648,18.491,33.082,72.837,118.84,114.314,69.631,27.63,167.417,134.79,32.782,129.346,78.027,72.02,56.612,289.229,191.817,41.314,32.204,65.96,139.281,303.432,33.53,75.378,192.268,98.54,215.16,90.327,173.68,198.512,93.526,113.393,130.211,228.241,255.207,51.91,247.049,442.527,458.845,457.474,3.653,3.097,1.45,0.449,1.482,0.832,2.172,13.752,27.065,2.877,4.53,1.991,3.417,9.388,4.931,0.358,5.79,51.663,1.744,4.682,3.781,6.836,4.113,0.372,18.194,1.123,6.684,2.57,1.813,1.222,9.503,4.914,1.349,0.936,1.981,0.676,8.007,0.607,16.059,1.067,13.079,3.119,17.472,58.487,5.028,11.943,21.408,1.722,1.497,2.217,3.048,13.724,13.877,42.991,21.883,29.394,19.672,32.645,14.299,6.742,27.403,2.347,4.942,25.163,6.523,33.039,2.577,2.096,80.951,36.604,16.519,22.894,23.208,6.414,22.412,73.353,57.272,89.955,31.605,55.486,45.563,5.306,65.645,15.831,23.323,19.238,15.354,88.733,113.445,145.697,142.328,197.323,171.56,78.388,45.777,347.437,255.671,135.06,56.745,265.59,465.71
2000-05-31,33.465,5.971,1.223,5.0,0.986,18.212,6.507,21.026,0.783,2.692,3.681,10.627,4.078,30.335,17.775,10.931,43.904,15.024,21.566,0.837,0.709,11.077,0.361,0.721,0.575,19.672,9.239,1.621,2.624,4.623,6.258,1.323,10.228,4.74,0.424,5.4,1.637,1.272,10.996,12.069,0.971,0.689,1.836,11.623,10.036,0.948,17.659,24.082,18.239,2.156,1.056,21.16,5.027,14.898,12.422,2.545,1.37,5.998,13.094,6.368,10.471,22.735,8.036,0.991,12.997,10.084,9.11,11.619,42.565,8.847,1.923,14.393,4.759,13.525,4.498,6.783,5.666,0.344,2.455,13.182,1.59,6.375,6.988,2.932,8.501,4.257,19.832,14.615,6.424,7.562,2.999,3.694,2.049,7.416,9.357,1.61,9.73,10.932,21.865,3.186,7.749,1.581,0.959,5.696,11.665,0.808,1.53,0.767,9.064,5.605,3.008,0.628,0.308,3.762,1.642,2.225,14.816,10.006,20.032,12.885,8.804,11.131,19.364,5.678,20.348,2.796,11.036,7.616,0.004,15.129,1.619,2.67,0.727,0.432,33.38,10.787,2.605,1.973,0.958,1.326,7.807,12.949,8.248,23.859,1.112,1.452,26.1,1.739,2.172,0.63,29.427,19.189,12.93,2.178,17.552,12.933,8.611,5.67,58.952,7.255,5.808,1.997,3.127,15.456,7.404,11.686,30.371,1.407,3.895,11.323,11.958,6.706,2.111,13.042,10.029,0.001,8.167,9.27,7.776,2.264,3.508,14.408,8.026,13.434,10.822,34.278,8.312,14.543,7.329,2.179,1.381,12.445,3.524,0.758,8.589,7.326,17.806,3.854,20.567,32.585,1.276,5.727,1.066,13.148,4.666,7.542,6.286,9.166,1.588,43.17,12.239,4.794,4.505,23.558,4.367,1.169,2.19,8.856,7.995,10.753,10.688,11.033,6.461,9.793,7.119,15.406,8.926,7.57,17.199,24.213,17.395,12.619,0.856,21.352,3.128,34.985,4.292,13.751,1.324,13.004,1.819,2.478,8.776,11.26,18.855,2.936,4.801,48.46,43.599,11.428,10.27,18.159,8.069,11.308,2.254,4.429,14.474,7.384,10.379,15.649,5.49,4.33,12.952,26.034,7.288,4.998,7.629,12.089,27.695,3.729,2.601,8.725,16.639,5.201,2.102,17.994,25.087,10.975,6.994,39.804,11.831,20.446,33.839,11.331,29.84,33.612,33.028,12.363,55.788,37.136,61.517,8.841,47.778,8.807,22.412,51.501,29.069,18.678,70.855,23.806,15.752,29.065,34.55,14.334,43.918,19.144,10.722,21.327,6.95,3.762,11.751,14.301,51.322,4.491,5.041,6.661,45.995,26.408,16.983,14.349,6.756,12.611,2.949,16.013,10.706,49.166,48.488,35.197,34.093,9.877,11.987,28.497,28.03,4.644,5.127,26.706,12.644,29.149,70.197,20.027,30.904,38.049,14.567,6.193,46.625,47.434,44.287,20.321,15.438,4.873,10.891,36.718,12.658,59.416,32.374,43.267,5.935,10.026,2.927,2.576,17.896,56.609,26.707,45.717,3.923,10.385,28.27,9.17,5.863,40.739,20.851,32.07,18.46,43.265,73.158,7.904,114.283,58.825,84.264,50.28,77.46,59.56,44.554,4.97,14.054,4.35,69.023,60.125,29.869,57.28,32.207,82.484,63.001,56.748,34.727,7.725,8.078,24.068,86.806,4.619,67.971,52.262,6.616,50.967,37.747,48.877,58.553,5.897,37.302,11.612,49.034,27.367,26.584,55.19,95.913,103.758,11.734,53.749,47.034,48.047,35.219,96.291,8.195,78.818,117.51,9.931,30.817,31.904,80.143,81.324,70.812,27.584,17.015,32.404,87.201,120.497,126.854,72.845,116.596,8.219,29.592,69.359,19.899,36.374,125.309,43.842,145.018,84.061,25.632,66.951,148.058,114.206,74.911,176.119,56.244,25.644,196.56,30.189,97.791,29.239,137.634,75.537,25.835,176.553,103.003,18.228,35.042,79.093,117.404,123.178,65.1,30.681,173.51,134.691,33.684,138.279,84.481,69.152,60.019,303.957,206.679,40.835,34.945,70.394,150.096,323.074,35.806,80.991,192.286,107.519,216.353,101.13,184.435,215.686,102.803,123.374,141.388,239.922,266.959,53.85,286.901,469.486,489.776,482.527,3.667,3.179,1.409,0.418,1.446,0.884,2.182,15.047,30.955,4.389,4.454,1.64,3.599,10.681,5.668,0.408,8.324,58.087,1.719,5.114,4.039,7.611,4.184,0.407,19.777,0.862,6.108,2.534,1.798,1.289,10.628,5.865,1.137,0.726,1.872,0.614,9.054,0.506,16.454,1.006,13.96,2.768,21.165,65.454,6.49,12.601,21.457,1.514,1.301,2.926,3.105,15.449,13.783,46.06,29.012,27.693,18.77,36.608,15.825,6.17,29.995,1.782,4.659,33.672,8.139,34.981,1.661,1.829,89.419,41.012,16.199,23.344,24.394,6.225,19.913,82.756,61.215,105.787,27.495,63.624,44.026,5.076,76.185,19.745,26.708,19.568,15.706,93.947,127.509,154.375,169.283,206.027,184.064,83.967,45.327,373.302,280.009,149.325,57.545,310.05,483.853
2000-06-01,34.204,4.728,0.947,4.67,0.982,18.308,6.241,18.824,0.806,2.791,3.317,10.398,3.352,31.277,16.82,10.235,39.147,12.53,19.975,0.862,0.547,11.783,0.443,0.621,0.444,19.011,7.495,1.536,2.354,5.094,7.132,1.2,9.508,5.183,0.51,6.195,1.455,0.975,10.519,10.322,0.828,0.583,2.036,11.838,9.042,0.991,16.908,24.363,17.71,1.759,0.941,20.42,4.711,12.959,12.127,2.309,1.492,5.601,14.245,7.011,9.638,19.017,7.995,1.069,11.217,7.624,7.304,10.272,45.266,7.857,2.003,12.119,4.055,11.845,4.469,5.204,5.231,0.547,2.425,11.894,1.426,4.216,8.37,3.543,9.764,4.031,18.558,12.478,6.979,6.113,2.399,3.083,1.526,7.091,10.71,1.65,8.75,9.831,20.164,3.08,6.068,1.661,0.915,6.204,10.93,0.566,1.447,0.825,9.356,6.212,2.855,0.784,0.491,3.207,1.424,2.345,15.612,10.486,18.232,12.814,8.572,9.755,17.198,4.413,18.336,3.533,11.422,6.054,0.002,13.898,1.417,2.424,0.686,0.426,34.5,9.023,2.566,2.21,1.072,1.355,6.873,11.073,7.649,20.194,1.086,1.464,24.989,1.871,2.45,0.679,26.575,18.323,10.707,2.09,17.027,13.089,7.359,4.543,58.717,6.574,5.235,1.363,2.331,12.939,7.162,11.932,29.772,1.032,3.269,10.649,11.602,5.647,1.799,10.577,10.5,0.001,8.449,7.732,6.138,1.828,2.946,15.471,7.319,12.429,9.32,31.597,7.287,13.535,6.794,1.576,1.184,12.285,2.669,0.607,7.897,7.267,15.917,3.255,20.626,33.965,0.926,5.334,0.988,12.194,4.121,6.684,5.249,7.575,1.243,43.197,10.52,4.303,4.585,24.194,3.258,1.256,2.305,6.907,6.922,10.071,11.176,10.921,6.19,8.13,6.597,13.53,8.197,6.433,17.473,24.499,18.32,12.459,0.867,21.226,2.752,34.344,3.806,13.314,1.294,13.464,1.882,2.452,7.061,11.766,20.019,3.143,4.21,46.392,47.621,9.306,8.893,17.717,7.626,11.075,2.028,3.908,12.95,6.441,10.242,15.406,4.776,3.366,10.573,25.673,7.111,4.285,6.074,9.635,25.629,3.028,2.428,8.035,16.396,4.433,1.848,18.338,26.337,11.253,5.905,39.571,10.051,18.407,33.289,10.706,25.79,34.697,35.04,13.768,57.564,34.932,60.728,7.892,46.945,7.687,21.543,48.733,28.265,20.832,67.688,24.012,13.388,29.211,31.059,11.979,42.797,16.308,10.014,19.772,7.551,3.969,13.069,15.396,53.524,4.027,4.87,6.153,42.201,25.464,15.861,11.202,6.669,11.093,2.779,14.454,10.138,48.023,48.635,33.609,32.476,8.311,14.675,24.6,25.341,5.254,4.918,22.172,12.642,26.646,67.301,18.96,32.576,39.277,13.866,5.997,43.661,46.332,40.961,20.979,12.931,3.94,12.314,33.23,13.998,52.168,28.13,43.024,5.758,10.812,3.029,2.578,14.813,58.178,25.875,37.503,3.962,10.718,28.297,8.007,5.072,36.55,16.981,27.484,16.174,43.034,70.309,8.275,103.958,54.102,79.342,51.348,73.132,56.139,42.456,5.309,15.341,4.317,60.275,58.188,30.468,55.526,29.856,79.276,61.789,55.741,33.195,6.211,7.308,22.776,86.019,4.873,69.945,50.348,7.262,53.312,36.735,44.955,60.361,5.469,31.787,11.935,45.318,23.458,21.608,53.211,90.693,99.184,12.212,55.807,40.902,47.175,33.753,90.172,7.983,85.566,122.447,9.704,31.549,28.894,78.447,75.604,72.466,22.934,15.387,29.876,80.176,120.092,128.038,66.261,123.736,8.581,25.435,63.463,20.125,31.204,131.03,40.054,147.753,76.468,27.23,70.434,143.377,112.753,79.698,166.039,51.847,27.353,191.878,32.292,101.301,29.686,139.565,79.903,28.621,171.321,95.933,17.96,34.942,84.436,110.838,126.823,55.994,33.304,171.683,128.884,35.5,142.768,90.598,60.979,63.409,300.524,211.574,43.087,37.967,73.89,155.853,326.121,38.919,83.198,184.442,108.348,209.171,111.368,190.805,226.611,111.766,125.539,144.023,248.162,277.103,56.644,302.408,486.167,511.017,508.361,3.501,3.189,1.398,0.504,1.487,0.943,2.261,12.729,30.09,4.02,4.301,1.63,3.578,9.969,6.115,0.349,10.218,55.086,1.657,4.034,3.169,7.049,3.622,0.336,16.597,0.892,5.677,2.516,1.641,1.291,9.92,5.036,1.027,0.765,1.693,0.581,7.252,0.579,15.156,1.002,13.758,2.653,21.323,62.203,6.414,11.428,19.946,1.341,1.243,2.662,2.646,18.727,13.449,48.389,33.515,24.597,17.441,36.351,15.023,5.668,27.694,1.891,4.546,38.562,7.92,33.275,1.849,1.645,98.059,36.655,15.635,19.951,24.625,5.94,17.249,79.62,58.389,106.527,24.596,66.497,40.396,5.022,84.373,22.846,29.614,18.146,16.81,89.201,138.714,152.768,188.589,215.295,186.493,89.847,46.316,390.324,295.857,154.881,60.005,327.17,506.31
2000-06-02,33.303,3.518,0.679,4.944,1.085,17.353,5.776,16.267,0.667,2.767,2.798,9.321,3.303,29.866,16.533,10.165,31.541,11.426,16.849,0.776,0.364,10.629,0.307,0.509,0.328,16.865,6.296,1.313,1.942,5.078,7.122,1.27,7.793,5.449,0.309,5.598,1.269,0.692,10.477,7.757,0.61,0.424,1.955,11.028,7.655,0.953,16.267,23.243,17.394,1.437,0.83,17.515,3.637,10.926,11.009,2.162,1.453,4.922,13.235,6.61,8.452,16.2,7.522,0.818,9.021,5.379,5.846,9.084,43.161,6.467,1.717,9.59,4.069,9.465,4.019,3.793,4.455,0.32,2.398,9.687,1.434,3.077,8.404,3.171,9.626,2.969,15.89,10.281,6.286,5.1,2.102,2.447,1.393,6.954,10.113,1.388,7.335,8.188,19.125,2.574,6.384,1.455,0.761,6.211,10.951,0.523,1.267,0.659,8.71,5.894,2.466,0.781,0.418,2.447,1.108,1.962,14.393,10.558,15.641,12.387,8.438,6.981,15.096,3.785,14.607,3.498,10.222,4.196,0.001,12.406,1.035,1.971,0.421,0.262,31.151,7.0,2.234,2.137,0.953,1.027,5.008,8.653,6.407,15.789,0.931,1.423,21.262,1.638,2.328,0.478,21.003,16.115,8.692,1.83,16.825,13.066,5.896,3.47,55.648,6.71,5.169,0.967,1.761,10.507,6.848,10.734,28.81,0.796,3.099,9.903,10.957,4.528,1.413,7.683,10.186,0.001,8.569,5.76,4.538,2.215,2.487,16.402,6.882,11.676,9.465,30.429,6.963,12.174,6.076,2.005,1.18,12.074,3.087,0.619,6.683,6.602,13.796,2.74,19.44,32.712,0.897,4.641,0.745,10.435,3.325,6.04,5.689,7.428,1.119,43.213,8.703,4.853,5.917,23.468,2.533,1.043,2.103,5.174,5.904,9.056,9.969,9.97,5.081,7.636,6.081,11.182,6.653,5.01,15.507,21.916,17.34,11.852,0.852,18.901,2.321,31.863,3.118,11.367,1.316,12.406,1.611,2.024,5.75,10.562,18.84,2.754,3.448,41.189,46.355,7.331,7.87,15.668,6.739,9.706,1.782,3.268,11.087,5.265,9.182,14.033,4.188,2.74,7.963,22.317,6.656,3.764,4.698,7.586,22.44,2.656,1.972,6.862,14.918,3.738,1.525,17.913,25.65,10.637,5.432,36.757,7.939,14.995,30.055,10.911,21.219,32.077,33.164,13.848,53.116,31.657,58.486,6.643,44.066,6.245,20.835,40.389,27.345,20.578,61.362,23.353,10.287,27.952,26.667,11.834,40.927,12.531,9.237,16.981,7.052,3.841,13.466,15.02,49.027,3.21,4.443,5.173,40.024,22.769,14.077,8.368,6.765,9.627,2.441,11.949,11.09,46.781,45.824,29.924,31.884,6.951,14.53,20.571,22.236,4.968,3.903,17.729,11.043,23.209,62.531,18.671,30.387,38.576,13.637,5.275,38.746,43.845,36.749,18.955,10.556,4.291,11.643,28.866,13.125,43.802,24.548,42.524,4.999,9.529,2.78,2.382,11.277,57.291,23.777,30.386,3.9,10.643,25.093,6.232,3.928,33.551,13.534,21.234,12.991,42.558,63.506,7.447,84.452,45.943,70.624,47.233,64.98,53.264,39.111,4.79,16.222,3.909,50.341,55.429,29.888,51.516,26.579,75.104,60.078,54.64,32.596,6.918,6.078,20.528,80.867,4.654,68.244,48.809,7.617,50.242,33.636,39.845,59.427,4.531,25.971,11.166,41.731,18.719,17.079,50.072,81.67,90.494,11.561,52.586,32.501,46.64,33.07,79.937,6.91,84.575,118.653,8.828,31.246,25.852,71.508,67.75,70.765,18.287,12.338,26.931,73.493,111.668,122.418,55.145,124.885,8.231,20.338,55.221,18.371,25.006,131.419,35.333,139.836,62.883,27.171,66.659,135.789,107.488,77.062,147.982,45.676,28.937,168.371,31.331,101.116,31.265,135.423,79.735,30.455,161.625,85.033,16.333,35.504,87.642,99.688,126.215,45.308,34.273,168.199,117.36,35.473,142.751,95.62,50.415,66.521,281.251,206.99,42.963,39.035,76.992,156.86,311.695,40.377,85.353,170.051,107.207,194.59,118.45,191.122,227.717,119.887,119.94,137.998,250.485,281.665,56.718,295.576,488.856,518.278,526.002,3.422,3.067,1.302,0.452,1.514,0.97,2.334,9.09,25.576,4.011,3.417,1.477,2.828,7.066,5.242,0.298,9.579,46.208,1.315,3.457,2.827,5.255,2.954,0.284,13.794,0.785,5.066,1.896,1.335,0.943,7.57,4.239,0.711,0.486,1.315,0.458,5.721,0.491,13.037,0.789,12.343,2.121,18.52,51.445,4.813,9.087,16.216,1.11,1.116,1.715,2.106,19.658,12.451,48.417,33.533,21.17,15.463,33.38,12.521,5.268,24.637,1.315,3.801,38.778,7.051,28.031,1.806,1.188,100.681,30.692,15.229,15.575,22.332,5.281,14.622,68.79,55.338,95.015,20.835,61.544,34.7,4.62,86.717,22.037,32.221,14.777,17.678,76.627,143.924,144.568,193.91,220.861,183.99,95.322,46.491,392.18,298.254,150.836,60.668,318.866,526.086
2000-06-03,40.662,3.52,1.088,4.958,1.35,18.531,6.963,16.496,0.708,2.506,3.852,10.726,3.255,28.393,17.19,10.076,25.877,13.228,16.216,0.708,0.803,9.559,0.262,1.061,0.765,26.063,12.848,1.331,1.993,5.334,7.165,1.843,6.938,5.694,0.367,7.967,4.195,2.758,10.139,5.767,0.929,0.655,1.614,11.279,8.775,1.715,15.76,22.308,16.745,2.622,1.829,16.152,5.22,10.688,11.045,1.832,1.168,4.857,14.124,6.117,8.01,15.619,8.246,0.807,8.457,4.863,5.924,9.081,45.615,5.716,2.391,9.313,5.012,8.062,4.583,3.565,4.734,0.254,2.001,8.296,1.561,2.859,7.6,2.833,9.065,2.945,15.447,10.471,5.816,5.689,2.143,3.269,1.401,6.579,9.675,1.895,7.308,8.128,20.747,2.251,7.226,1.205,0.649,6.392,10.467,0.681,1.066,0.53,8.021,5.533,2.304,0.732,0.373,2.732,1.375,1.995,12.988,10.363,13.481,12.617,9.38,4.751,14.343,4.097,11.767,3.575,9.521,3.172,0.002,12.842,1.739,2.259,0.45,0.271,29.779,6.082,1.832,2.048,0.912,0.936,5.291,7.775,6.315,13.831,1.183,1.75,18.806,1.57,2.241,0.517,17.351,14.463,8.793,3.127,16.161,17.246,5.261,3.206,62.028,10.424,6.609,1.356,2.115,10.106,9.021,14.133,28.077,2.328,4.016,11.223,12.152,4.351,1.859,7.71,10.341,0.002,9.122,5.682,4.937,4.773,3.94,17.321,9.97,14.302,8.215,46.623,13.451,21.659,9.307,4.27,1.875,17.715,5.457,0.973,7.271,7.211,14.177,2.99,22.648,36.118,1.515,4.451,1.02,9.854,3.685,8.051,10.005,6.756,1.74,43.251,9.096,8.086,8.909,22.93,2.525,4.297,4.774,5.141,5.994,8.366,9.075,10.611,4.802,8.242,6.446,10.91,6.415,4.699,19.989,21.893,17.117,11.093,0.704,19.338,2.553,28.818,2.817,10.716,1.109,12.315,1.482,4.889,5.257,10.859,19.469,4.392,3.461,37.132,46.908,8.126,7.526,16.644,7.606,9.264,1.835,3.438,10.309,4.661,11.534,15.975,4.707,3.155,7.406,19.807,6.227,3.992,5.171,8.765,22.713,5.523,3.364,8.834,17.05,5.349,2.727,18.519,25.808,10.945,5.363,34.495,7.381,12.398,28.526,11.538,19.247,30.672,39.386,14.422,45.878,31.625,64.503,6.881,40.445,5.438,21.399,32.813,27.296,19.968,56.758,23.342,8.329,25.682,26.39,10.618,42.176,10.948,10.362,16.062,13.205,3.793,14.217,14.658,44.609,4.241,5.683,9.624,42.544,24.459,13.494,8.285,7.408,15.578,2.129,12.025,16.217,45.427,46.392,31.225,32.297,9.242,13.454,21.231,21.339,11.882,5.092,18.958,10.684,22.678,71.512,17.885,31.347,39.108,19.113,5.09,48.11,41.158,44.309,20.233,11.118,7.405,11.693,28.493,12.184,39.045,22.825,50.715,4.429,12.67,2.353,2.916,11.357,62.792,29.096,31.563,3.615,10.235,22.102,6.012,4.377,31.159,13.608,17.403,14.502,50.698,62.392,6.713,72.148,42.989,62.894,44.347,63.255,55.728,39.716,4.921,17.71,3.382,45.007,52.221,37.527,47.622,26.425,81.846,58.037,54.367,31.587,12.644,10.519,20.398,76.033,4.567,76.391,49.16,13.012,51.314,35.292,39.216,60.472,5.683,27.934,10.977,38.681,18.727,16.826,51.561,77.836,83.705,11.407,51.825,26.496,55.689,32.222,71.213,7.274,84.174,115.854,8.067,39.343,27.025,67.744,67.364,71.72,17.389,11.991,27.502,74.025,104.022,113.953,45.147,123.536,7.991,20.625,52.609,23.488,25.001,130.34,35.597,129.917,50.547,26.793,64.922,130.69,101.69,74.664,131.578,45.448,30.818,149.99,34.395,115.595,34.877,130.168,77.849,31.675,154.59,81.318,15.616,39.602,88.228,96.011,141.873,43.068,36.559,164.503,114.476,34.951,154.665,98.544,46.61,69.748,257.661,202.659,43.428,41.126,80.578,168.664,289.31,42.133,89.698,169.842,110.256,193.96,122.554,200.663,221.336,126.654,110.617,127.657,259.489,288.72,57.678,284.415,491.75,521.947,537.101,4.498,3.544,1.651,0.807,1.872,1.286,2.482,6.951,21.158,5.046,3.024,1.229,2.49,4.287,4.548,0.718,8.888,36.663,1.218,7.403,5.938,3.799,3.0,0.73,12.766,0.705,5.19,1.727,3.629,0.835,6.02,5.424,0.621,0.492,1.638,0.375,13.74,0.402,14.837,0.851,13.764,2.34,15.194,40.584,4.429,7.915,12.649,1.04,0.919,4.195,2.217,19.205,12.548,51.707,31.675,19.553,14.9,41.251,11.854,4.711,39.371,1.437,3.393,37.94,6.899,22.448,1.785,1.039,106.073,27.316,16.28,14.105,22.142,7.041,14.953,58.662,57.546,80.542,20.699,58.397,31.961,4.081,87.928,20.298,36.154,14.286,21.547,62.364,145.541,141.327,188.446,219.604,180.121,99.064,46.9,380.089,292.608,141.706,61.36,305.611,544.576
2000-06-04,50.218,3.257,0.662,6.421,1.333,20.572,7.312,14.096,0.752,2.913,3.708,11.448,3.562,29.136,15.684,8.558,22.37,12.375,17.31,0.827,0.544,8.861,0.136,0.812,0.646,33.464,14.051,1.133,1.858,5.627,7.912,1.527,5.369,5.968,0.389,10.949,5.839,3.087,8.783,5.835,0.832,0.629,2.875,11.319,9.614,1.786,14.348,21.282,15.02,2.315,1.481,16.552,6.232,11.102,10.738,1.774,1.072,5.438,14.626,5.981,8.645,16.838,8.799,0.871,9.157,6.226,6.855,9.598,56.965,5.66,2.045,9.931,4.149,7.715,4.451,3.726,4.74,0.121,1.607,8.546,1.477,2.958,6.56,2.273,9.798,2.705,16.022,11.169,5.753,5.707,1.869,2.717,1.153,5.829,12.801,3.138,7.484,8.445,20.352,1.916,5.722,1.006,0.646,6.241,8.906,0.62,1.024,0.341,8.396,5.82,2.253,0.615,0.298,2.633,1.159,1.597,12.962,10.954,12.529,13.299,10.873,4.745,14.437,4.362,11.546,4.149,9.444,3.624,0.002,14.7,1.66,2.386,0.515,0.318,30.755,6.143,1.577,2.297,1.043,0.968,5.05,7.752,6.741,13.725,1.081,2.21,18.86,2.664,3.677,0.529,16.257,14.235,8.759,3.724,14.258,18.159,5.09,3.04,71.641,10.83,6.74,0.935,1.64,10.301,9.316,17.127,27.068,2.244,4.276,10.519,12.186,4.037,1.291,9.986,11.087,0.001,9.863,5.088,4.352,5.146,4.504,18.478,10.597,15.572,6.782,50.69,12.288,22.906,9.325,3.994,1.732,19.15,4.593,0.844,7.859,8.539,13.722,3.022,24.722,40.64,1.392,4.32,0.831,10.525,3.015,8.915,9.602,5.678,1.801,43.288,8.51,10.111,9.542,24.897,3.032,4.527,6.058,5.716,5.951,7.864,8.723,11.128,4.191,8.392,6.774,10.664,6.02,5.016,22.731,21.324,16.779,10.656,0.567,19.976,2.63,28.07,2.811,11.422,0.877,12.13,1.468,7.121,5.615,11.261,19.955,4.784,3.546,36.356,56.447,7.922,6.749,18.357,7.492,8.29,1.827,3.869,10.279,4.632,13.398,17.986,4.429,3.173,9.004,19.106,5.845,4.022,5.679,9.472,24.408,5.773,4.426,9.73,18.697,5.283,2.375,19.81,26.039,10.609,4.801,32.522,7.605,11.595,25.728,12.918,20.61,31.036,46.404,14.779,39.487,33.127,72.693,6.044,38.144,5.465,22.72,28.452,28.447,19.628,53.958,26.226,8.083,25.513,25.794,8.86,44.886,12.917,10.838,16.069,17.6,3.861,14.744,14.535,43.385,4.212,6.893,14.527,40.389,25.892,14.157,9.356,8.107,20.591,1.892,11.367,19.443,42.892,47.861,35.053,29.579,9.31,11.364,19.602,22.213,13.501,5.847,19.806,10.183,22.947,85.178,15.771,31.903,38.758,20.126,4.707,56.475,38.32,50.395,21.76,10.542,7.397,15.627,29.543,11.869,37.772,23.555,58.758,3.771,16.49,1.809,3.266,9.902,69.377,31.751,32.566,2.998,9.739,20.771,5.231,3.961,27.841,12.937,19.182,12.23,58.7,69.571,5.55,67.72,42.131,59.439,40.724,70.736,57.444,40.979,6.524,18.159,2.601,43.256,48.036,43.363,44.914,28.877,93.551,54.971,50.583,28.471,13.092,14.596,21.181,76.157,4.68,85.692,51.507,17.641,50.544,36.97,40.314,59.433,5.718,29.5,11.61,35.051,16.335,15.99,53.474,83.223,79.56,11.641,53.03,27.44,63.551,29.344,66.998,7.454,83.485,120.888,7.341,44.787,26.383,68.069,68.247,70.464,16.311,10.496,26.775,72.595,103.591,106.558,43.1,125.186,8.309,17.738,53.136,30.059,21.844,132.619,33.611,126.667,48.044,26.474,65.463,133.075,94.291,75.336,121.56,42.293,33.194,142.792,41.948,128.521,36.808,121.985,77.253,34.678,155.802,82.406,14.996,42.27,87.267,97.259,156.995,38.962,40.18,155.184,114.5,34.808,169.748,98.978,42.331,73.467,238.23,193.821,43.383,45.063,84.691,185.989,267.564,45.132,94.212,170.087,114.899,196.553,125.716,217.005,218.645,131.875,103.403,118.573,275.257,299.928,59.914,279.16,493.821,523.937,545.037,6.009,5.182,2.009,0.665,2.204,1.369,3.445,6.302,18.719,4.475,2.198,0.974,1.87,4.169,3.731,0.531,7.564,29.902,1.067,7.686,6.021,4.096,2.758,0.491,13.142,0.555,5.233,1.01,5.191,0.766,6.113,5.614,0.692,0.519,1.221,0.403,15.024,0.262,16.455,0.591,15.418,1.931,13.22,33.912,4.15,8.179,11.317,0.907,0.938,4.175,2.038,19.275,14.164,58.286,29.78,19.191,14.568,44.277,10.812,4.345,47.97,1.502,3.081,36.953,6.578,20.498,1.482,1.123,119.632,27.894,17.189,14.899,21.642,7.815,15.692,51.936,55.761,69.294,19.145,53.402,29.845,3.258,87.757,17.088,37.153,12.361,30.323,55.832,146.598,141.667,180.971,213.34,171.811,100.347,47.045,360.948,286.494,130.465,62.534,299.103,558.3
2000-06-05,47.503,2.254,0.413,7.028,1.201,20.281,6.035,11.415,0.626,2.795,3.027,10.273,3.299,28.365,14.028,7.646,18.897,10.858,16.956,0.718,0.304,7.136,0.261,0.659,0.364,31.41,11.855,0.984,1.467,5.241,7.394,1.335,3.996,6.165,0.596,10.13,4.658,2.052,7.839,5.692,0.611,0.421,3.318,10.23,7.72,1.106,13.079,19.414,13.445,1.418,0.953,15.877,4.916,10.135,9.483,2.365,1.535,5.171,12.697,5.388,8.068,14.723,7.699,1.638,8.025,6.0,5.877,8.338,59.56,4.966,1.46,8.913,3.7,7.043,3.672,3.025,4.016,0.423,1.919,8.069,1.249,2.434,5.573,2.006,9.804,2.225,14.662,10.044,5.255,4.53,1.407,1.903,0.836,5.931,12.982,3.036,6.514,7.43,18.637,1.812,5.454,0.949,0.832,5.6,8.424,0.518,1.335,0.469,7.65,5.725,2.055,0.681,0.324,1.708,0.748,1.226,11.167,10.766,10.167,12.425,10.292,4.682,13.281,3.306,11.387,3.839,8.44,3.173,0.001,14.267,0.98,1.788,0.814,0.526,29.232,5.4,1.958,1.964,0.819,1.63,3.118,7.072,6.29,12.065,0.807,1.893,18.99,2.689,3.639,0.39,14.45,13.115,7.001,2.793,13.041,16.241,3.801,2.11,68.129,9.332,5.452,0.378,0.813,8.661,8.104,16.051,25.275,1.547,3.596,9.108,11.408,2.677,0.553,8.994,11.169,0.0,10.006,3.502,2.678,3.226,3.124,19.765,10.031,14.979,5.726,39.789,8.31,16.934,8.061,2.156,0.933,16.219,3.253,0.442,6.815,7.477,11.216,2.101,22.864,39.435,0.741,3.496,0.564,9.222,1.964,7.182,6.156,5.137,1.113,43.293,6.434,9.346,8.357,25.926,2.597,2.673,4.189,4.668,5.128,7.356,7.005,10.69,3.337,6.519,5.936,8.653,5.147,4.163,20.78,19.964,15.262,9.871,0.64,18.856,1.988,26.432,2.399,11.344,0.921,11.192,1.392,6.057,4.585,11.041,18.644,3.937,2.896,33.245,58.525,5.762,5.945,17.887,7.087,6.84,1.203,3.291,8.816,3.551,12.38,17.391,3.085,2.502,9.01,18.037,5.141,3.47,4.372,7.135,21.442,4.568,3.703,9.183,17.028,3.643,1.431,19.336,24.529,9.656,4.747,29.473,6.925,10.664,22.196,12.107,18.241,29.902,44.859,13.765,33.454,31.304,70.326,4.104,36.194,4.998,22.459,24.653,28.713,18.116,49.3,26.869,7.339,25.497,21.755,7.736,44.369,12.527,9.274,14.539,15.833,3.71,13.95,13.729,41.689,3.046,6.351,13.875,37.487,25.221,13.539,7.848,8.82,20.6,2.23,8.566,18.9,39.663,45.982,32.581,26.801,7.15,9.883,15.611,20.991,9.885,5.486,16.316,9.016,20.517,83.008,15.051,30.693,36.969,17.787,4.183,51.787,35.384,48.916,20.748,8.963,4.78,16.074,26.741,10.853,33.877,20.968,58.105,3.477,15.365,2.33,2.754,6.813,71.045,30.426,28.064,2.966,9.052,19.431,3.931,2.8,24.442,10.093,18.587,9.129,58.117,73.139,5.044,60.911,37.629,55.058,36.394,75.237,55.939,38.641,6.969,17.403,2.942,38.516,44.223,42.204,42.094,27.928,94.611,51.071,46.301,26.257,8.814,14.592,19.228,78.693,4.504,87.073,51.444,16.257,48.861,36.468,36.981,56.613,4.545,24.531,10.506,31.022,11.525,12.262,51.12,87.007,72.982,10.86,51.727,26.914,62.476,27.024,61.724,6.991,80.615,127.299,7.115,44.689,22.506,65.4,64.844,66.623,13.058,8.288,23.455,70.115,105.59,99.621,41.221,128.701,8.084,12.283,49.115,31.583,15.104,134.806,29.036,126.779,46.027,25.489,63.354,133.49,85.702,73.615,111.327,36.327,35.601,132.933,46.338,132.755,37.352,111.905,75.706,39.101,155.2,78.446,14.442,41.749,85.33,93.533,163.849,29.828,44.211,143.916,108.65,33.84,179.167,97.589,33.681,77.259,219.729,180.509,43.659,49.702,88.393,198.377,246.249,49.606,96.605,161.278,116.282,188.746,128.639,230.538,216.463,135.242,94.236,107.701,288.818,311.409,63.721,272.939,493.034,523.347,548.291,5.648,5.159,1.659,0.436,1.775,1.025,3.129,4.812,16.665,3.688,2.023,1.046,1.716,4.31,3.281,0.347,6.545,24.04,1.024,6.395,5.12,3.995,2.301,0.372,10.62,0.656,4.702,1.032,4.824,0.975,5.481,4.799,1.059,0.954,0.888,0.564,12.758,0.326,15.955,0.563,14.845,1.628,11.87,28.823,3.868,7.291,10.678,1.047,1.171,3.297,1.819,18.768,13.701,63.553,26.902,18.318,13.515,41.898,9.117,4.621,45.52,2.684,4.63,34.139,5.587,19.42,1.55,1.642,128.527,24.836,16.494,13.256,19.496,7.542,14.268,45.362,52.127,59.285,16.333,48.262,25.344,3.259,85.329,15.055,35.386,9.861,35.576,52.054,147.866,140.625,175.765,207.67,160.909,99.523,47.194,338.694,279.116,118.604,65.803,291.733,563.451
2000-06-06,41.043,2.145,0.864,6.389,1.505,20.643,5.921,10.725,0.805,2.527,3.055,9.587,3.116,27.131,14.789,8.298,16.106,10.29,14.266,0.756,0.376,5.959,0.35,0.601,0.502,29.037,10.288,1.108,1.41,5.318,7.084,1.855,3.45,6.19,0.55,8.177,3.336,1.359,8.031,4.018,0.745,0.427,2.88,9.699,6.995,1.185,13.498,17.991,13.293,1.271,1.061,12.634,3.797,7.667,9.523,3.236,1.983,4.655,11.798,5.371,7.323,12.04,7.069,2.095,5.484,4.087,3.893,7.293,55.893,4.289,1.573,6.238,4.885,6.094,3.529,2.36,3.709,0.356,2.517,6.074,1.736,2.224,4.958,1.408,9.25,2.19,12.133,7.937,5.351,4.988,1.876,2.357,1.226,6.444,11.044,2.737,5.47,6.18,20.028,2.001,6.464,1.033,0.959,5.417,9.225,0.657,1.666,0.571,7.522,5.321,2.085,0.825,0.438,2.129,1.361,1.42,10.598,9.687,8.101,10.896,9.509,3.75,11.007,2.676,8.699,3.813,8.365,1.97,0.002,12.576,0.88,1.704,0.757,0.476,27.839,4.322,2.95,1.69,0.737,2.064,4.85,6.096,5.022,9.824,1.027,1.859,15.978,2.264,2.965,0.413,11.39,11.055,6.949,2.289,14.076,14.74,2.633,1.438,58.127,8.216,4.282,0.345,0.64,6.975,7.038,14.215,24.24,1.21,2.798,8.888,10.907,1.796,0.769,5.719,10.274,0.001,9.551,2.923,1.806,1.934,2.312,20.852,8.761,13.921,7.197,31.63,6.45,12.664,6.741,1.319,0.717,14.24,3.394,0.355,5.378,5.578,9.616,1.484,20.51,35.342,0.563,3.424,0.947,7.0,2.198,5.753,4.449,5.675,0.805,43.316,5.447,8.263,7.533,24.651,1.502,2.136,3.007,2.802,4.135,7.338,5.775,10.251,3.074,5.709,5.118,7.077,4.75,2.536,20.188,20.186,15.17,9.482,0.879,18.387,1.662,23.121,2.033,9.286,1.26,10.296,1.639,5.097,2.964,11.588,19.024,3.634,2.674,27.365,54.574,4.518,6.188,16.888,6.689,7.007,0.884,2.925,7.975,2.477,11.077,16.221,2.37,1.999,6.481,14.856,5.003,2.829,4.043,6.585,18.729,3.897,3.137,8.246,16.193,3.442,1.36,17.994,23.495,10.256,5.477,27.793,5.869,10.645,19.719,11.327,13.151,28.527,40.633,12.816,27.53,28.768,61.715,3.494,34.497,5.284,21.356,20.025,27.672,16.129,43.779,24.683,8.128,23.051,18.656,8.723,43.955,9.175,7.612,12.52,13.687,3.647,14.851,13.536,35.713,2.85,5.586,11.092,40.397,23.899,12.642,4.86,9.293,19.44,2.721,8.798,17.563,38.155,44.278,27.593,27.496,6.203,8.115,13.144,18.608,7.78,5.48,15.009,8.398,19.176,69.996,16.044,31.459,36.328,15.56,4.172,41.123,34.246,44.165,19.542,9.225,3.245,14.071,21.841,10.792,29.775,18.128,53.325,3.543,12.545,2.84,2.9,5.22,68.536,27.952,23.109,3.611,9.662,17.38,3.906,3.59,24.205,8.147,13.801,11.274,53.391,66.077,4.681,49.175,40.722,48.344,32.528,70.978,54.934,36.544,6.381,17.585,3.51,33.858,43.096,38.745,41.736,25.379,83.852,49.126,46.543,26.753,5.886,12.418,15.796,78.259,4.483,83.195,49.699,13.831,48.617,34.982,30.723,55.395,4.298,22.386,10.451,30.083,9.224,9.632,49.351,79.861,66.662,10.838,49.372,21.529,57.748,27.274,54.443,6.806,78.555,125.333,7.373,41.659,18.917,57.421,60.441,65.238,10.437,8.434,20.06,67.26,100.799,92.296,34.806,128.955,8.048,10.098,44.984,28.999,11.973,133.302,24.923,121.188,38.943,25.088,60.952,131.133,82.149,70.902,100.956,31.447,37.618,114.527,45.02,128.873,38.925,106.329,73.609,42.586,151.481,73.164,14.372,41.607,83.711,87.325,161.506,23.651,47.744,140.29,105.081,33.31,180.83,96.89,26.826,80.464,203.663,172.755,44.22,53.404,90.764,203.329,229.206,53.919,97.412,157.164,114.603,182.671,130.309,236.964,209.307,136.924,82.758,94.824,297.166,321.483,67.932,259.311,494.966,523.621,548.892,5.021,4.328,1.61,0.586,1.619,0.996,2.639,5.962,15.017,3.899,1.969,1.265,1.623,3.207,3.004,0.372,5.188,18.315,0.988,5.578,4.678,3.109,2.194,0.415,6.7,0.867,4.482,1.072,4.492,1.279,3.833,5.32,1.017,1.0,0.962,0.609,12.389,0.482,16.282,0.589,14.126,1.858,10.035,23.824,3.884,5.057,8.539,1.242,1.325,3.107,1.794,18.161,13.627,65.0,23.193,16.386,12.544,40.974,8.368,5.493,41.605,3.123,6.252,30.777,5.714,16.287,1.978,1.684,130.083,18.374,15.767,9.232,18.308,6.787,12.575,37.71,54.795,48.772,16.433,42.415,24.298,3.805,82.894,12.914,38.358,10.01,35.8,45.804,147.003,138.865,168.974,204.554,154.46,99.259,47.605,316.722,272.907,105.828,70.339,275.562,563.635
2000-06-07,37.881,2.316,0.818,6.584,1.765,21.617,7.286,9.838,0.973,2.618,3.965,10.758,3.601,28.451,15.47,8.897,17.72,9.744,11.806,0.952,1.093,7.773,0.335,0.721,0.669,25.49,8.605,1.207,1.541,6.074,8.009,1.894,3.087,6.124,0.468,7.252,3.119,1.316,9.067,2.962,0.911,0.643,2.846,8.89,7.193,1.571,14.629,17.884,14.7,1.411,1.276,8.592,3.599,6.019,9.229,3.256,2.032,5.392,12.167,5.827,8.503,11.264,8.993,2.373,3.992,3.395,3.035,7.204,52.643,6.876,1.764,4.174,4.446,8.048,3.632,4.742,3.075,0.272,2.552,5.405,2.683,3.586,3.959,0.872,9.353,1.76,11.149,7.05,5.926,5.819,2.863,2.66,1.823,7.106,10.099,3.005,6.382,6.718,20.406,1.912,5.811,0.96,0.912,5.819,10.796,0.899,1.54,0.558,8.436,5.831,2.884,0.832,0.439,2.681,1.596,1.513,11.001,9.567,7.316,11.785,10.573,3.821,10.293,2.956,5.663,4.252,8.963,1.384,0.005,13.74,1.223,1.918,0.708,0.421,29.18,5.731,3.387,1.868,0.861,2.157,10.108,7.372,4.2,13.507,1.053,2.223,11.858,2.484,3.277,0.519,9.429,10.571,7.505,2.385,16.17,12.744,2.675,1.972,51.957,7.072,3.107,1.105,1.588,8.231,5.963,11.858,25.077,0.78,2.18,7.972,10.271,2.319,1.207,3.423,9.07,0.001,8.949,5.565,3.481,1.887,2.365,21.616,7.897,12.77,8.192,28.723,5.924,10.891,5.89,1.605,1.1,13.869,3.757,0.566,5.205,4.921,12.257,1.655,18.234,30.341,0.853,4.363,1.065,6.168,3.093,5.18,4.174,5.944,1.071,43.351,5.664,7.797,6.906,23.281,1.053,2.33,3.108,1.908,3.777,7.539,4.705,9.358,2.604,5.789,5.273,9.75,3.992,1.795,19.309,19.297,15.183,9.643,0.918,17.171,2.947,21.951,3.306,6.343,1.375,9.434,1.857,5.16,2.464,11.284,19.118,3.796,4.906,25.272,49.389,4.692,7.052,15.185,5.888,7.238,1.134,4.058,9.328,2.468,9.565,14.377,3.507,2.724,3.923,11.985,5.222,2.699,4.389,6.843,19.162,2.964,2.513,6.931,15.463,3.815,1.611,17.625,23.019,9.899,6.005,29.127,6.396,14.97,17.435,12.318,10.536,29.402,36.827,12.593,23.971,28.628,55.18,4.301,37.61,8.523,21.295,18.196,27.142,17.454,46.235,24.591,14.434,21.841,23.029,9.845,43.735,6.13,7.233,14.593,13.089,3.682,16.285,13.968,27.781,3.361,5.489,10.028,40.227,21.409,14.065,3.337,9.469,17.21,2.794,10.445,16.247,39.738,42.029,24.323,28.541,6.451,6.199,12.274,18.345,7.663,6.07,15.131,7.308,21.309,57.653,18.246,31.136,35.022,13.299,4.385,32.402,35.621,38.526,21.445,10.189,3.727,13.279,19.749,11.781,38.79,17.689,49.575,3.392,11.154,2.861,3.259,8.986,62.663,24.501,24.062,3.963,11.299,16.594,4.106,4.356,25.518,10.727,9.74,12.307,49.638,53.599,4.277,43.019,59.321,49.532,30.06,61.995,54.057,37.134,6.676,17.521,3.688,45.393,44.397,33.81,47.898,27.933,69.276,50.394,48.085,29.39,6.008,12.109,14.019,74.58,4.656,75.266,49.214,13.039,46.741,31.779,27.251,53.579,4.903,22.557,11.613,30.976,13.172,12.656,50.913,66.157,71.257,11.651,50.922,16.623,54.013,29.541,56.498,7.183,76.104,114.15,7.68,36.481,17.86,49.987,55.329,63.136,12.367,9.17,18.548,61.37,88.376,90.75,29.224,123.27,8.317,14.246,44.878,27.473,16.48,127.365,23.091,107.983,33.37,25.62,63.386,129.227,81.897,72.858,105.853,29.034,39.212,100.137,42.767,117.78,41.173,103.431,74.83,43.696,149.091,75.335,14.843,43.392,84.104,90.239,149.944,28.17,49.61,144.424,112.477,33.85,173.252,97.961,29.131,82.947,201.826,167.399,44.543,55.974,92.342,197.403,226.764,57.085,98.64,166.101,113.606,190.806,130.218,232.194,205.14,137.923,73.175,83.727,296.457,325.671,71.606,245.792,493.96,523.705,549.365,5.367,4.227,1.777,0.638,1.814,1.141,2.713,12.898,16.885,3.134,2.065,1.293,1.664,3.374,2.823,0.416,4.043,15.508,0.835,4.257,3.886,2.64,1.753,0.449,5.066,0.793,4.449,1.122,4.361,1.268,3.169,4.394,0.934,0.837,1.165,0.547,9.905,0.494,16.062,0.74,12.989,1.766,9.931,22.837,3.227,3.743,6.786,1.314,1.216,2.571,1.502,17.943,13.45,62.326,23.864,14.803,11.843,37.966,7.076,6.118,36.253,3.379,6.955,31.049,7.881,12.577,2.083,1.649,125.81,14.713,16.21,6.359,16.406,6.659,11.889,35.669,54.277,42.982,17.556,38.339,25.789,4.118,80.223,10.604,40.275,10.764,34.859,40.443,143.431,134.454,156.353,200.217,154.733,100.619,48.219,305.467,281.259,93.683,74.455,259.27,562.981
2000-06-08,35.541,2.146,0.622,7.222,1.423,20.638,7.07,8.449,0.737,2.794,3.374,10.336,3.765,28.995,13.846,7.887,20.416,9.156,10.492,0.852,0.793,9.327,0.173,0.639,0.436,19.853,6.144,0.919,1.247,6.139,8.227,1.274,2.494,6.014,0.256,6.907,2.706,1.19,9.035,2.326,0.643,0.589,3.159,7.706,6.833,1.624,14.706,16.173,15.401,1.055,1.119,5.46,3.267,4.851,7.306,2.575,1.637,6.453,10.988,5.522,10.218,10.254,9.929,1.666,2.675,2.738,2.035,6.599,48.855,8.799,1.267,2.466,3.51,11.977,2.937,5.991,2.592,0.112,1.972,5.043,2.56,3.539,2.673,0.559,10.275,1.531,11.085,6.623,5.77,5.197,2.699,2.286,1.545,6.738,9.652,3.062,7.551,7.661,17.558,1.419,4.565,0.743,0.683,5.816,10.277,0.687,1.108,0.355,7.943,7.109,3.294,0.527,0.239,2.29,1.065,1.138,11.304,10.946,6.464,13.506,11.217,3.94,10.082,2.933,3.778,4.087,8.176,1.057,0.004,16.148,0.992,1.588,0.42,0.248,28.593,7.671,2.732,1.907,0.824,1.524,9.135,9.224,3.812,18.634,0.69,1.975,8.589,2.697,3.805,0.399,9.34,13.201,6.652,2.31,16.349,10.235,3.216,2.621,47.203,5.621,1.879,1.01,1.626,10.303,4.715,9.253,26.531,0.376,1.633,5.938,8.902,2.895,1.321,2.257,7.799,0.0,8.252,7.017,4.066,1.626,2.147,22.114,6.713,11.173,7.132,25.134,5.093,9.496,5.123,1.415,1.156,12.46,3.247,0.542,4.973,4.967,12.68,1.803,15.681,25.315,0.721,4.911,0.991,6.478,3.197,4.525,3.617,5.505,1.111,43.357,5.236,6.074,4.86,21.484,0.756,1.962,3.137,1.426,3.111,7.647,3.856,7.907,2.21,5.191,5.287,10.864,3.313,1.38,16.586,17.208,12.831,9.888,0.7,14.302,2.906,24.617,4.064,4.137,1.081,8.575,1.543,4.099,1.774,9.921,17.26,2.947,4.887,29.51,42.305,4.409,7.131,12.945,4.734,6.39,1.34,5.109,10.707,3.103,7.904,12.216,3.741,2.704,2.366,10.281,4.801,2.3,4.652,6.4,18.353,2.016,1.714,5.396,14.055,2.972,1.134,17.039,20.894,7.878,5.709,31.383,7.171,19.467,15.078,12.449,7.567,29.049,31.985,11.723,24.261,28.235,49.387,5.034,42.835,10.462,21.059,19.172,26.374,20.529,50.643,27.098,18.543,26.941,24.179,9.026,43.092,4.075,6.789,17.793,11.431,3.425,15.952,13.352,20.049,2.733,5.377,9.172,35.32,18.048,16.162,2.434,9.249,11.793,2.264,10.21,13.034,41.837,36.611,22.328,26.437,5.367,4.294,11.091,18.396,7.083,5.468,14.768,6.327,23.537,47.93,17.806,28.137,30.898,10.622,3.781,26.563,37.581,32.089,21.714,9.456,3.562,12.822,18.445,11.437,44.262,17.003,45.459,2.709,10.359,2.188,2.713,11.067,53.802,20.597,24.287,3.358,12.126,17.574,3.663,3.612,24.963,12.793,6.802,10.958,45.507,42.337,3.499,42.33,65.149,57.758,27.799,52.246,52.842,36.313,6.945,15.942,3.011,51.526,46.166,27.704,53.145,32.324,56.605,52.593,46.824,29.94,5.414,10.712,13.462,68.413,4.321,64.089,48.033,12.35,42.801,27.152,24.504,48.0,4.189,21.831,10.733,30.35,16.032,15.374,49.995,52.266,75.62,10.983,51.351,12.303,49.127,30.354,65.028,6.448,71.343,98.964,6.95,30.143,16.749,43.74,50.243,56.026,14.972,8.302,17.295,55.698,72.27,95.667,23.805,111.485,7.935,17.259,45.765,25.408,20.087,115.053,21.739,89.828,28.048,24.96,63.414,121.611,81.743,73.836,117.898,27.328,40.414,90.89,40.032,101.703,42.015,101.248,75.619,43.054,142.553,79.186,13.791,44.3,84.714,94.423,130.819,34.2,48.628,147.379,115.428,33.081,156.193,98.773,34.656,84.791,213.642,158.549,42.977,56.021,92.784,179.376,235.782,57.708,98.543,166.466,111.545,193.635,128.935,214.136,211.069,137.514,68.414,76.748,280.74,316.88,71.525,234.299,478.963,513.952,546.581,5.366,4.303,1.733,0.552,1.832,1.105,2.914,16.323,20.393,2.454,1.35,0.951,1.056,3.561,2.017,0.351,2.732,15.425,0.616,2.794,2.646,2.12,1.487,0.364,3.568,0.593,4.141,0.675,3.536,0.812,2.658,3.479,0.655,0.469,0.81,0.419,7.425,0.347,14.655,0.517,11.137,1.543,11.359,25.504,2.469,2.994,5.79,1.045,1.013,1.656,1.306,16.186,12.679,57.846,27.626,13.478,10.501,33.588,5.973,5.926,28.216,2.242,5.412,33.278,9.075,9.201,1.44,1.2,115.019,10.768,15.749,4.605,14.262,6.285,10.748,35.62,48.811,43.421,16.195,34.644,24.628,3.613,76.086,7.931,38.068,9.624,33.216,34.903,136.458,127.563,137.352,195.024,157.175,101.308,47.334,308.434,298.03,84.157,75.012,245.707,560.647
2000-06-09,31.918,2.17,0.693,6.564,0.871,18.622,5.568,8.279,0.398,2.443,2.303,7.93,3.178,27.378,12.16,6.934,18.794,7.906,8.529,0.537,0.424,7.589,0.065,0.396,0.311,14.697,3.577,0.8,1.07,5.071,7.029,0.674,2.349,5.821,0.288,5.655,1.774,0.721,9.354,1.663,0.512,0.389,2.878,6.492,6.113,1.176,13.598,13.928,15.519,0.655,0.662,3.382,2.406,3.4,5.35,1.827,1.022,6.002,8.074,4.45,9.765,8.41,7.92,0.882,1.569,1.929,1.176,4.997,42.933,7.659,0.676,1.318,2.864,10.768,1.838,4.942,2.061,0.095,1.283,3.926,1.687,2.434,1.666,0.425,9.552,1.206,9.291,5.315,4.703,3.989,1.71,1.544,0.849,6.738,8.118,2.424,6.312,6.398,14.871,0.932,4.243,0.619,0.567,4.858,10.528,0.339,0.905,0.174,5.969,6.731,2.577,0.361,0.175,1.919,0.784,0.958,11.428,10.464,5.571,12.392,9.737,3.368,8.715,2.328,2.699,2.905,5.957,0.839,0.003,15.177,0.732,1.251,0.447,0.282,22.992,7.255,1.668,1.481,0.603,0.763,5.208,7.812,2.9,17.429,0.426,1.293,5.925,2.089,3.136,0.265,8.536,13.256,5.547,1.816,15.32,8.346,2.912,2.227,39.602,4.411,1.09,0.657,1.14,9.968,3.806,6.983,27.077,0.279,1.125,4.01,7.325,2.564,1.266,1.714,6.337,0.0,7.304,5.873,3.377,1.294,1.559,22.364,5.879,9.885,5.059,21.078,4.521,8.715,4.712,1.202,0.931,10.695,2.648,0.395,4.097,4.424,11.973,1.568,13.537,20.955,0.449,4.632,0.924,6.089,2.971,3.524,2.808,4.66,0.781,43.339,4.312,4.115,3.555,18.791,0.493,1.027,2.332,1.051,2.287,7.214,3.509,6.328,1.763,4.533,4.738,10.359,2.603,0.981,14.157,14.953,9.771,9.759,0.476,10.701,2.261,25.19,3.478,2.789,0.705,7.837,1.05,2.354,1.178,8.435,15.022,1.705,4.039,31.775,34.106,3.368,6.304,10.505,3.743,4.957,1.231,4.78,10.582,2.889,6.318,10.026,2.442,1.806,1.602,8.053,4.38,1.862,4.669,5.676,14.849,1.606,1.239,4.06,13.091,2.135,0.716,15.605,17.016,5.723,5.328,31.332,5.98,19.234,13.999,10.073,4.927,24.403,26.328,9.538,24.579,25.034,41.874,5.154,43.144,9.612,19.454,17.688,23.858,19.757,48.981,26.151,16.619,28.461,23.486,6.939,42.355,2.895,6.029,15.848,7.875,2.882,13.264,10.997,13.325,2.147,4.538,7.037,30.218,14.635,15.962,1.738,8.231,7.491,1.817,9.392,9.515,42.76,29.132,19.9,23.784,3.887,2.968,9.392,16.649,4.795,4.462,13.953,5.244,23.429,39.766,17.893,24.374,25.039,8.462,3.187,23.163,37.64,27.042,18.235,7.508,3.038,10.802,15.493,9.43,41.341,14.358,40.521,2.135,8.471,1.492,1.805,9.848,44.501,16.892,20.518,2.571,11.03,17.578,3.563,2.957,22.253,11.871,4.85,10.261,40.579,34.195,2.892,38.343,55.635,59.509,26.714,43.48,51.04,32.36,6.034,13.227,2.125,48.295,46.136,22.432,53.382,31.231,46.278,53.608,43.502,30.153,4.576,8.273,12.535,59.662,3.529,52.562,44.064,9.981,37.835,22.241,20.639,39.815,3.255,20.34,8.001,27.788,15.318,14.122,45.108,41.42,73.122,8.691,45.079,8.884,43.609,30.578,67.202,5.217,64.775,83.073,5.879,24.599,15.385,37.057,45.964,46.137,14.464,7.458,15.955,52.289,57.161,96.973,18.259,96.54,6.633,16.62,45.058,21.387,19.208,99.54,20.151,71.502,21.969,21.766,55.377,108.554,80.094,66.243,121.631,25.541,41.188,80.124,35.214,84.874,42.298,98.175,69.831,40.905,129.506,77.531,11.767,44.129,81.34,91.847,110.201,33.922,45.66,145.967,110.8,29.247,134.633,96.913,35.513,85.939,220.954,146.084,38.47,53.387,92.533,155.456,243.462,55.794,97.375,157.187,107.87,184.039,126.613,187.883,212.536,135.584,66.794,73.339,251.78,294.194,67.924,222.033,447.051,487.894,534.416,4.378,3.633,1.362,0.337,1.497,0.817,2.644,13.21,21.653,1.843,0.64,0.651,0.488,3.013,1.101,0.343,1.844,14.342,0.563,1.659,1.596,1.639,1.138,0.318,2.355,0.354,3.485,0.3,2.351,0.519,2.071,2.61,0.656,0.429,0.662,0.376,5.525,0.177,14.073,0.512,9.273,1.192,11.892,26.272,1.807,2.318,4.706,0.881,0.857,1.063,1.019,13.853,12.177,52.375,27.383,11.741,8.374,30.428,4.742,5.068,20.094,1.425,3.345,32.692,7.684,6.665,1.016,1.074,100.25,7.271,13.102,3.328,11.944,5.308,8.622,32.93,42.611,42.424,12.935,32.828,21.816,2.714,70.226,5.969,31.742,8.549,29.451,28.636,124.851,121.286,114.467,190.189,157.072,99.687,43.465,314.447,301.451,78.708,71.976,231.285,553.371
2000-06-10,28.786,2.112,0.581,5.194,0.91,16.706,4.634,8.212,0.57,1.861,2.167,7.083,2.44,25.289,12.489,6.907,18.965,6.41,7.164,0.521,0.788,5.766,0.186,0.948,0.393,12.14,3.275,0.899,1.325,3.98,5.584,0.564,2.693,5.607,0.376,5.75,2.769,1.833,8.641,1.47,0.629,0.523,2.292,7.017,5.193,1.04,12.679,12.971,14.32,1.049,1.353,2.5,2.569,2.714,4.915,1.711,0.889,4.993,6.96,3.709,8.124,7.815,5.374,0.757,1.317,1.832,0.988,4.193,36.88,6.356,0.797,1.153,3.301,8.515,1.899,4.513,3.29,0.25,1.239,3.356,1.109,3.172,1.352,0.678,7.861,2.223,8.004,4.988,4.352,4.323,1.355,2.452,0.876,5.979,6.379,2.068,5.088,5.055,14.369,1.088,4.673,0.651,0.697,3.882,9.038,0.327,1.133,0.306,4.874,5.302,1.804,0.676,0.352,1.597,0.832,1.121,11.837,9.465,5.393,10.952,7.933,3.054,6.676,1.784,2.548,2.32,5.124,1.01,0.003,12.803,0.905,1.432,0.507,0.345,19.602,6.65,1.275,1.33,0.625,0.799,4.403,6.617,2.443,15.598,0.694,1.065,4.605,1.634,2.466,0.374,8.836,12.067,5.136,2.782,12.996,6.995,2.456,1.787,31.897,3.342,1.812,0.464,0.837,8.926,3.22,6.105,25.724,0.322,1.248,3.36,6.275,2.138,0.985,2.065,4.989,0.0,6.279,3.967,2.875,1.125,1.16,22.367,6.26,9.672,3.76,19.089,4.896,9.415,5.214,1.17,0.75,9.658,2.478,0.375,3.481,3.73,10.978,1.341,12.346,19.049,0.372,3.775,0.62,5.351,2.247,2.865,2.569,4.06,0.556,43.33,3.535,4.805,5.106,16.499,0.622,1.78,2.796,1.209,2.028,7.293,4.332,5.324,3.236,4.538,4.168,9.567,3.901,1.017,13.131,15.367,8.114,9.293,0.509,8.336,1.951,23.933,2.935,2.385,0.749,8.385,1.239,2.455,1.23,7.959,14.312,2.046,3.493,29.372,26.983,2.482,5.083,8.8,3.119,5.124,1.119,3.974,8.854,2.45,5.648,8.979,1.692,1.509,1.805,6.824,3.998,1.72,3.391,4.835,12.058,2.187,1.261,3.541,11.718,2.227,1.024,14.104,13.869,4.986,4.605,29.736,5.686,17.53,14.944,7.548,4.527,20.988,22.118,7.962,24.297,20.887,34.218,4.401,41.278,8.522,17.425,17.956,21.159,16.302,44.979,22.849,14.083,26.318,21.717,5.157,40.601,2.827,5.126,12.474,7.25,2.836,10.775,9.506,9.232,2.512,5.044,8.452,29.811,12.221,13.847,1.975,7.578,9.186,1.926,8.224,9.795,40.806,23.117,16.929,23.902,4.104,2.659,8.093,14.307,5.501,4.499,11.507,6.741,20.421,36.442,15.933,23.155,21.603,6.76,3.301,24.074,35.478,26.352,16.305,8.062,2.637,8.746,14.851,8.279,39.931,11.654,36.127,2.147,8.421,1.526,1.781,7.539,38.156,15.123,21.592,2.88,9.06,17.254,3.626,2.724,18.765,10.372,4.516,8.58,36.179,30.84,2.828,36.764,46.116,56.674,27.937,38.418,47.776,27.404,5.309,11.137,2.097,46.693,43.379,18.668,51.215,26.799,41.931,51.553,42.274,27.888,3.958,10.089,11.021,51.589,3.453,44.964,39.467,8.35,37.383,18.54,20.185,34.132,3.536,17.042,6.771,24.151,12.437,12.193,38.588,36.078,69.023,7.398,39.546,7.837,38.652,28.62,64.809,5.236,62.144,69.289,5.719,20.478,13.372,33.536,40.623,39.776,12.742,7.315,14.026,46.301,47.12,94.179,15.795,81.924,6.167,13.547,40.969,21.528,15.764,84.704,17.804,57.995,19.026,18.831,48.849,95.829,75.157,58.062,120.464,22.918,41.561,74.305,32.301,71.684,42.497,93.949,62.019,37.847,114.777,70.386,11.249,44.108,74.348,84.443,93.923,29.426,42.649,140.496,104.227,25.759,115.127,91.58,31.972,86.378,220.528,135.339,35.234,50.313,91.905,135.384,244.8,53.463,96.507,144.955,105.793,168.908,123.391,163.054,205.309,133.307,64.883,71.167,220.417,264.412,65.017,212.891,407.784,450.696,510.542,3.255,2.685,1.305,0.425,1.218,0.618,2.029,10.471,21.558,2.871,0.643,0.851,0.488,2.727,0.91,0.794,1.925,13.301,0.696,1.967,1.682,1.857,2.166,0.869,2.581,0.41,3.358,0.393,2.849,0.61,2.504,3.832,0.778,0.51,0.785,0.444,4.916,0.225,13.133,0.549,9.908,2.161,11.667,27.399,2.983,2.243,4.718,0.849,0.974,2.566,1.674,12.535,11.322,46.671,24.608,10.685,7.505,27.653,7.34,4.392,16.617,1.394,2.709,30.261,5.88,5.963,1.461,1.169,85.325,6.491,10.645,3.214,13.798,6.438,7.855,34.371,42.248,42.442,13.333,34.321,19.576,2.473,66.759,5.532,25.801,8.56,24.7,24.145,110.81,114.212,92.62,183.181,153.969,95.023,39.533,317.023,292.327,76.207,69.336,220.705,539.665
2000-06-11,26.976,2.094,0.612,4.73,1.206,14.963,5.071,10.249,0.941,2.062,3.185,8.107,2.544,23.72,11.604,6.103,23.262,5.543,7.236,0.831,0.881,5.112,0.208,0.993,0.352,12.014,3.181,0.87,1.395,3.727,5.05,0.746,3.461,5.411,0.448,7.706,4.157,2.514,6.711,1.448,0.617,0.573,2.233,8.12,5.504,1.414,11.246,12.148,11.446,1.677,1.501,2.266,3.431,2.463,4.964,1.924,1.01,4.335,8.589,4.061,6.677,9.615,4.483,0.816,1.27,1.674,0.911,4.813,32.797,5.518,0.991,1.111,2.774,7.673,2.326,4.497,3.75,0.244,1.49,3.06,1.023,3.829,1.782,1.134,7.11,2.048,8.506,5.662,5.132,5.453,1.5,3.006,1.081,4.721,6.859,2.464,4.824,4.635,12.627,1.472,3.353,0.697,0.7,3.707,6.595,0.463,1.239,0.371,5.993,4.139,1.605,0.737,0.371,1.472,0.909,1.45,12.27,9.277,5.655,10.565,7.39,2.831,5.162,1.639,2.73,3.159,6.776,1.033,0.003,11.25,0.883,1.496,0.437,0.246,22.471,6.402,1.311,1.769,0.871,0.942,4.986,6.941,2.609,15.235,1.013,1.416,4.224,1.895,2.968,0.542,11.815,11.748,5.13,4.259,9.64,5.846,2.45,1.931,26.796,2.385,2.608,0.769,1.188,9.042,2.572,5.696,21.954,0.313,1.552,3.091,5.749,2.235,1.221,2.262,4.165,0.0,5.438,3.036,3.352,1.063,1.063,22.174,6.177,9.658,3.045,17.998,4.677,9.17,5.033,1.111,0.666,9.556,2.485,0.422,3.115,3.393,11.513,1.483,11.558,18.443,0.432,3.15,0.742,5.178,1.988,2.575,2.476,3.53,0.534,43.332,3.325,4.329,4.495,15.309,0.641,3.242,4.385,1.226,1.887,7.182,6.448,4.7,3.095,4.21,3.623,9.26,3.897,0.974,13.151,15.538,7.747,9.055,0.603,7.353,1.895,22.306,2.591,2.546,0.959,8.099,1.689,4.142,1.27,6.767,13.291,3.173,3.235,26.679,22.417,1.979,3.743,7.803,2.524,5.604,1.221,3.42,7.169,2.32,5.293,8.559,1.606,1.526,1.808,7.033,3.367,1.616,2.959,5.373,12.627,2.076,1.289,3.166,10.348,3.068,1.564,13.001,12.633,4.88,3.461,26.235,6.772,16.515,18.434,7.028,4.376,22.63,20.382,8.362,27.208,19.421,28.665,3.805,39.081,7.725,15.792,23.712,19.05,13.689,41.42,20.352,12.684,23.916,21.554,3.858,38.683,2.925,4.934,10.692,9.719,3.226,10.039,10.503,7.311,2.489,6.61,12.284,26.432,10.535,12.167,1.976,7.206,8.799,2.064,7.321,9.458,34.875,19.261,14.488,21.773,5.322,3.64,8.006,12.558,8.322,4.225,11.344,7.597,17.731,36.365,12.42,20.695,19.537,5.142,3.415,25.109,30.961,25.841,17.557,9.491,2.44,9.342,15.507,9.127,38.751,9.938,33.2,2.592,10.774,1.735,2.4,6.885,34.433,14.115,22.22,3.225,7.428,18.079,3.698,2.624,15.243,10.979,4.492,7.975,33.237,30.754,3.264,39.736,40.783,53.4,31.566,36.574,45.07,25.66,5.535,10.794,2.28,45.271,37.699,15.366,48.475,23.598,41.342,45.478,38.375,22.69,3.673,13.571,10.41,46.121,4.044,40.54,35.515,9.491,33.799,15.915,20.452,30.489,3.531,17.116,8.285,19.925,11.092,12.906,35.849,34.304,63.614,8.352,40.286,7.235,35.276,23.682,61.284,5.39,59.143,60.877,5.858,16.933,13.287,32.648,37.764,35.93,13.054,7.308,13.652,44.524,41.844,90.627,14.213,70.256,7.068,12.38,37.521,26.007,14.65,72.628,17.186,49.899,17.168,18.882,49.819,85.405,65.742,57.13,116.736,21.982,41.617,74.09,34.361,62.022,42.629,85.055,58.88,35.768,101.928,64.767,11.327,44.339,68.268,78.579,81.378,28.103,40.224,125.201,98.017,25.877,98.933,84.707,30.264,86.223,214.726,122.83,34.349,47.569,90.925,117.527,241.233,51.009,95.113,135.831,104.186,157.232,120.018,141.298,194.558,130.51,61.478,68.389,191.61,233.67,62.58,207.67,364.841,407.735,476.465,3.227,2.88,1.645,0.491,1.328,0.735,1.854,10.042,22.081,3.167,1.206,1.042,0.954,2.37,1.471,0.737,2.76,17.441,0.853,1.598,1.352,1.839,1.757,0.649,2.68,0.494,3.677,0.443,3.673,0.581,2.607,3.94,0.639,0.57,0.621,0.419,5.427,0.29,11.379,0.421,11.294,1.777,12.834,32.337,3.256,2.147,5.183,0.768,1.024,3.215,1.321,13.394,9.925,41.583,22.534,11.168,7.836,25.947,7.297,4.162,15.88,1.497,2.651,28.342,5.399,5.702,1.703,1.011,73.952,6.142,9.812,3.144,15.725,7.737,8.807,38.785,37.959,50.161,15.099,40.343,18.304,2.572,63.598,6.871,24.181,8.887,22.891,21.172,96.881,107.446,75.543,173.068,142.362,88.873,37.699,316.245,279.07,74.725,66.992,215.232,515.135
2000-06-12,25.939,1.864,0.473,5.099,1.167,12.204,5.15,9.723,0.844,2.806,2.78,7.715,2.805,20.835,8.963,4.401,25.318,4.234,6.858,0.862,0.551,4.17,0.13,0.761,0.274,10.673,2.409,0.765,1.216,3.976,5.298,0.891,2.845,5.198,0.276,8.236,3.912,2.093,5.215,1.755,0.518,0.435,2.571,7.094,5.682,1.358,8.93,10.69,8.988,1.343,1.081,1.999,3.431,2.07,4.365,1.729,0.878,4.23,9.713,4.543,6.179,10.858,4.333,0.665,1.096,2.599,0.775,5.085,30.457,5.055,0.833,0.88,2.041,6.851,2.268,4.023,2.603,0.172,1.422,3.724,1.072,3.719,1.979,0.902,7.468,1.025,8.576,5.627,5.417,4.866,1.225,2.042,0.805,3.916,8.146,2.814,4.661,4.424,9.698,1.351,2.443,0.602,0.554,3.94,4.996,0.268,1.007,0.31,7.216,4.022,1.479,0.576,0.262,1.239,0.717,1.093,13.009,9.176,5.961,10.284,7.641,2.677,4.26,1.472,3.076,3.956,7.815,1.557,0.002,10.85,0.685,1.269,0.308,0.146,24.321,5.894,1.157,2.001,0.927,0.783,3.925,6.961,2.447,14.255,0.869,1.49,4.023,2.252,4.022,0.523,13.827,11.798,4.819,3.988,6.793,4.648,2.678,2.043,23.59,1.762,2.18,0.617,1.067,9.367,2.021,4.832,17.039,0.208,1.243,2.865,5.448,2.357,0.834,2.095,3.682,0.0,4.743,2.92,3.658,0.85,0.978,21.84,5.187,8.883,2.641,17.095,4.318,8.442,4.466,0.766,0.539,9.217,2.368,0.346,2.643,2.947,11.018,1.527,10.776,17.0,0.316,2.96,0.684,5.326,1.704,1.954,1.728,3.1,0.43,43.311,2.694,2.776,2.574,14.161,0.817,3.151,4.708,1.658,1.663,5.552,7.39,4.207,1.678,4.513,3.628,8.592,2.333,1.207,11.789,12.592,7.128,7.592,0.567,6.597,1.642,21.35,2.398,2.308,0.942,6.598,1.67,5.003,1.281,4.902,10.498,3.6,3.043,25.17,19.976,1.432,2.707,6.85,2.105,4.695,1.232,3.316,6.55,2.487,4.611,7.708,1.421,1.345,1.639,7.254,2.803,1.414,2.962,5.292,13.34,1.44,1.013,2.614,8.817,2.648,1.173,12.132,12.047,4.581,2.464,21.153,6.87,15.288,19.409,6.99,3.977,24.23,19.041,9.377,31.167,19.459,24.895,3.19,36.811,7.083,14.644,28.23,17.52,11.763,37.4,20.436,11.555,22.048,20.575,3.178,37.112,3.381,4.169,9.403,11.784,3.492,10.496,11.762,6.196,2.096,6.945,13.145,20.78,9.137,11.219,2.646,6.998,6.107,1.884,6.61,7.052,27.68,16.419,12.099,17.238,4.91,3.517,6.116,11.704,9.308,3.936,11.091,6.017,16.277,34.73,9.745,16.096,17.987,3.911,3.207,23.566,25.105,23.481,17.096,8.573,1.892,10.884,15.083,9.944,36.677,8.019,31.287,2.468,11.607,1.629,2.37,6.835,31.485,12.557,20.856,3.02,6.577,18.674,3.113,2.09,12.452,11.049,5.354,7.085,31.312,29.963,3.154,41.75,38.317,50.469,32.968,34.656,42.046,25.266,6.564,11.549,2.164,42.494,30.879,12.121,45.54,22.122,39.307,36.992,31.14,17.903,2.945,14.073,9.766,42.761,4.347,36.669,32.765,11.261,26.934,13.909,19.461,27.768,3.06,17.008,9.499,16.331,10.272,13.09,34.499,33.294,57.238,9.401,41.424,8.75,32.994,18.838,57.609,4.895,51.254,55.341,5.644,13.451,12.09,31.049,32.355,32.523,13.123,5.997,12.544,37.883,39.127,84.811,15.803,61.955,7.895,11.152,35.346,28.452,13.533,63.83,15.935,45.595,18.476,20.451,51.788,78.774,54.786,58.985,110.581,20.156,41.444,74.856,37.913,53.831,42.301,73.106,59.429,35.851,93.077,59.917,10.786,44.073,65.646,71.948,70.723,26.897,39.82,103.269,87.963,27.925,85.393,78.809,28.769,85.625,204.083,107.76,35.468,46.832,89.735,100.648,232.411,49.443,93.233,124.065,101.562,145.333,116.844,121.726,183.13,127.195,58.39,65.294,165.258,204.472,60.438,204.578,320.757,361.924,434.82,3.929,3.766,1.549,0.404,1.365,0.826,2.204,10.143,22.257,2.092,0.95,0.917,0.738,2.389,1.354,0.452,2.411,22.657,0.675,0.982,0.993,2.042,0.85,0.36,3.032,0.352,3.514,0.293,3.049,0.389,2.965,2.531,0.438,0.395,0.543,0.304,4.724,0.203,9.119,0.353,10.095,0.811,13.719,37.198,1.994,2.661,5.581,0.691,0.832,2.44,0.662,13.104,8.827,37.046,19.947,11.932,7.956,22.377,4.526,3.903,13.867,1.134,2.274,25.844,5.313,6.242,1.434,0.817,65.252,6.014,9.554,3.827,13.313,7.993,9.097,43.002,30.154,58.6,13.513,42.206,16.594,2.445,57.082,6.686,25.189,7.255,24.569,21.429,84.468,99.202,63.961,161.19,121.959,82.63,38.142,311.46,263.238,71.034,64.542,212.192,478.743
2000-06-13,25.14,1.937,0.707,4.63,1.098,10.231,5.051,9.404,0.767,2.865,2.387,6.778,2.745,16.837,9.067,4.762,25.601,4.627,6.252,0.789,0.273,4.006,0.147,0.479,0.239,9.694,2.277,0.798,1.061,4.286,5.585,1.238,2.607,5.001,0.352,6.544,2.595,1.178,5.461,3.04,0.454,0.329,2.542,6.148,5.708,0.968,7.621,9.892,9.023,1.285,0.623,1.897,2.348,2.241,4.196,1.461,0.748,4.228,9.863,4.75,6.178,10.219,4.399,0.657,1.94,4.043,1.419,4.653,27.614,5.046,0.846,0.952,2.082,6.069,2.118,3.947,2.562,0.193,1.293,5.796,1.201,3.986,1.546,0.556,6.915,1.416,8.167,5.359,5.409,4.216,1.38,1.969,1.041,4.239,7.766,2.435,4.563,4.33,9.936,1.074,3.425,0.554,0.609,4.256,5.518,0.468,0.952,0.336,6.972,3.577,1.433,0.537,0.251,1.36,0.837,1.172,11.953,8.738,5.488,9.834,7.314,4.789,7.275,3.424,4.86,3.977,7.521,2.827,0.003,10.685,0.557,1.069,0.499,0.359,22.87,5.632,1.048,1.828,0.783,0.716,5.562,6.983,2.203,13.633,0.75,1.229,5.12,2.025,4.068,0.396,15.121,11.378,4.93,2.629,7.16,4.889,2.526,1.978,21.726,2.366,1.675,0.794,1.287,9.479,2.277,4.182,14.559,0.33,0.993,3.311,5.707,2.656,1.213,3.187,3.285,0.0,4.153,3.225,3.796,0.937,0.965,21.406,5.083,8.805,3.753,16.947,4.205,8.044,4.049,1.24,0.735,9.262,2.399,0.548,2.487,2.767,11.574,1.506,10.379,15.756,0.443,3.08,0.834,5.328,1.988,1.791,1.921,3.724,0.528,43.282,2.716,2.774,3.554,13.723,1.14,2.165,3.487,2.423,1.624,4.593,6.157,4.427,1.598,7.383,4.934,8.924,2.174,2.203,10.908,10.473,7.05,6.032,0.51,6.961,1.61,20.35,2.42,2.078,0.861,6.337,1.523,4.657,1.896,4.656,8.878,3.492,3.196,24.09,17.845,1.651,2.43,6.793,2.567,4.364,1.121,3.549,6.757,2.274,4.037,6.997,1.505,1.365,2.622,7.941,2.756,1.372,3.33,5.474,13.146,1.541,0.943,2.612,7.991,2.298,1.063,12.345,12.299,4.822,2.272,16.711,6.796,14.395,18.907,6.49,5.718,23.644,18.035,10.057,34.008,19.701,22.935,3.394,35.195,7.088,15.527,30.193,17.841,10.853,35.435,19.625,11.203,19.789,21.458,4.155,35.711,4.676,4.429,8.627,12.118,3.557,11.147,12.594,6.091,1.754,5.889,10.312,19.53,9.476,10.914,3.84,6.819,7.059,1.76,6.914,6.746,24.439,16.512,10.685,17.394,4.392,2.78,7.012,14.836,7.734,3.708,11.816,6.016,16.668,32.406,10.11,14.138,18.433,4.603,2.991,21.385,20.593,23.426,15.487,7.752,2.452,10.327,14.951,10.218,35.699,14.164,30.41,2.104,9.371,1.529,2.024,7.319,29.774,11.357,20.833,2.898,6.559,18.954,3.391,2.397,12.232,11.554,7.855,7.854,30.427,28.16,2.761,44.318,40.081,48.572,32.185,34.036,40.888,25.249,6.748,12.632,2.088,41.491,26.212,11.015,44.156,21.679,36.466,32.145,29.742,17.62,3.469,11.308,9.856,41.833,4.392,34.193,34.135,11.425,24.106,14.183,19.582,27.487,2.59,17.795,9.056,15.602,10.982,13.532,33.771,32.542,53.562,9.369,40.21,12.389,31.962,18.127,55.389,4.289,44.632,50.633,5.294,11.904,12.882,30.766,30.243,31.861,13.702,6.501,13.043,35.648,37.836,78.349,21.374,56.333,8.107,12.191,35.447,25.362,14.836,58.621,16.551,44.406,25.899,21.757,51.089,83.301,47.979,58.397,105.844,20.818,41.156,77.423,37.08,48.686,42.363,64.417,59.807,36.849,98.273,58.542,9.966,44.125,65.567,70.265,63.885,28.53,40.495,92.383,86.911,29.585,77.026,75.774,29.974,84.777,192.833,97.718,37.185,47.38,88.585,90.825,221.481,49.315,91.902,122.282,99.381,142.531,113.838,109.363,171.406,124.264,55.667,62.332,146.474,181.149,59.398,203.65,285.788,320.739,391.031,4.863,4.433,1.237,0.324,1.2,0.742,2.225,11.004,22.198,1.761,0.622,0.814,0.468,5.088,0.914,0.236,1.658,26.872,0.523,0.955,0.981,3.266,1.307,0.216,4.153,0.336,3.217,0.276,1.826,0.484,4.601,2.197,0.776,0.458,0.654,0.397,4.644,0.159,8.274,0.471,8.666,0.805,14.152,40.628,1.816,4.554,7.442,0.788,0.832,1.27,1.256,11.295,7.637,33.818,18.282,12.134,7.716,20.942,4.138,3.597,12.63,1.213,2.12,24.439,5.214,9.072,1.289,1.098,57.961,7.965,9.039,5.916,12.326,6.921,8.641,47.081,26.92,63.845,12.383,40.933,16.085,2.347,50.391,5.606,27.039,7.754,27.191,28.03,74.893,91.864,57.368,148.924,106.774,78.716,39.617,303.002,249.454,67.771,63.084,211.812,437.813
2000-06-14,24.503,2.049,0.581,4.216,1.032,10.246,4.739,9.943,0.753,2.802,2.19,6.464,2.75,15.205,9.228,4.802,25.256,5.788,6.423,0.803,0.211,4.795,0.206,0.445,0.306,10.229,2.65,0.98,1.188,4.609,6.15,1.385,3.065,4.845,0.401,4.522,1.663,0.719,5.762,3.157,0.558,0.316,2.088,5.636,5.372,0.784,7.798,10.127,9.97,1.124,0.698,1.888,1.378,2.715,4.129,1.593,0.812,4.276,9.875,5.016,6.408,9.654,4.69,0.739,2.442,3.559,1.757,4.246,26.724,4.98,0.674,0.995,2.179,6.248,1.904,3.804,2.276,0.211,1.314,6.357,1.427,3.787,1.322,0.508,6.611,1.298,8.08,5.303,5.346,4.154,1.664,2.025,1.246,4.3,5.845,1.754,4.582,4.385,10.3,1.167,3.29,0.671,0.747,4.598,5.838,0.51,1.132,0.395,6.718,3.814,1.941,0.571,0.274,1.543,0.854,1.301,11.983,8.616,5.971,9.705,6.775,5.884,11.021,4.293,5.646,4.005,7.19,2.543,0.002,10.601,0.643,1.125,0.632,0.45,20.982,5.585,1.151,1.659,0.661,0.777,6.686,7.084,2.207,13.481,0.688,1.117,6.556,1.537,3.169,0.307,15.911,11.838,4.961,1.825,7.946,5.906,2.731,2.17,21.01,3.103,1.191,0.957,1.446,10.056,2.632,3.993,15.64,0.459,0.805,3.118,5.457,3.296,1.187,3.087,2.946,0.0,3.68,3.292,3.754,1.156,1.199,20.961,4.592,8.395,3.88,15.985,3.889,7.626,3.577,1.626,0.877,9.61,2.441,0.679,2.612,3.587,11.144,1.653,10.298,15.008,0.541,3.294,0.728,5.79,1.954,2.457,2.809,3.704,0.692,43.257,3.273,3.718,4.683,14.912,1.121,1.265,2.399,2.479,1.549,4.987,5.394,4.635,1.627,7.677,5.599,8.711,2.254,2.625,11.735,9.961,7.164,6.097,0.538,7.06,1.687,20.15,2.4,1.977,0.846,6.549,1.391,3.859,2.07,5.288,8.915,3.049,3.107,24.355,17.478,2.366,2.579,7.064,2.739,4.44,1.262,3.947,7.4,2.511,3.848,6.603,1.728,1.369,2.699,8.91,2.811,1.386,3.349,5.186,12.617,1.818,1.089,2.797,8.398,2.008,0.91,13.316,12.256,4.836,2.398,14.882,6.735,13.544,19.417,6.107,6.829,21.865,18.429,10.256,35.42,19.328,21.928,3.381,34.206,7.01,16.837,31.066,18.869,11.829,35.335,18.568,10.825,18.711,20.893,4.334,35.442,4.602,5.13,8.729,10.856,3.31,12.099,12.477,6.163,1.884,4.745,6.983,20.064,9.872,11.066,3.909,6.213,8.685,1.973,7.13,8.165,25.573,17.815,12.552,17.269,3.81,2.422,8.951,19.256,5.23,3.484,11.531,5.683,17.278,29.94,10.493,14.547,17.774,5.654,3.248,19.232,18.441,22.386,14.453,7.623,3.015,7.894,14.67,10.429,34.582,19.264,29.832,2.2,6.463,1.551,1.826,7.28,29.198,10.99,20.64,2.897,6.689,18.98,3.387,2.506,12.853,12.402,7.936,7.676,29.844,26.072,2.768,46.078,40.772,48.023,32.358,34.104,41.521,24.71,5.725,13.428,2.136,39.91,23.614,12.097,42.634,21.731,33.375,32.621,29.396,18.097,4.217,8.041,10.704,41.684,4.168,33.302,36.175,9.624,24.112,14.656,19.231,26.814,2.656,17.137,8.588,16.074,10.853,14.558,32.864,30.851,51.528,8.853,37.653,12.852,31.474,18.431,54.348,4.218,41.795,46.962,5.486,12.567,13.697,30.938,32.977,31.094,14.516,6.515,13.715,37.38,36.265,73.37,23.171,51.964,7.839,12.06,35.574,19.618,15.351,54.459,17.343,43.85,28.931,21.74,48.945,84.237,44.716,56.114,101.882,21.997,40.856,79.103,31.326,47.156,42.224,59.136,58.43,36.158,103.209,58.496,9.824,44.245,65.435,69.65,60.522,29.806,39.728,90.469,86.27,29.627,71.565,74.684,31.233,83.83,182.501,91.178,36.689,46.528,87.252,85.116,209.529,48.689,90.621,120.253,97.686,139.249,111.104,102.393,165.342,121.394,55.835,62.139,136.025,163.728,58.604,202.377,259.954,288.807,350.988,5.746,4.819,1.107,0.373,1.131,0.705,2.063,10.708,22.061,1.402,0.689,0.834,0.479,6.909,0.854,0.269,1.466,29.942,0.621,1.32,1.191,3.483,1.212,0.275,4.276,0.483,3.201,0.411,1.225,0.632,4.747,1.906,1.035,0.656,1.039,0.545,4.904,0.24,9.03,0.698,7.95,0.802,15.036,41.5,1.964,5.202,8.623,0.995,1.149,0.735,1.204,10.166,7.553,32.254,19.798,11.946,7.123,22.169,4.092,3.628,13.221,1.371,2.285,25.925,5.742,10.751,1.314,1.436,54.117,9.216,8.453,6.797,11.445,5.737,8.019,48.047,26.756,66.378,12.224,40.25,16.287,2.42,46.074,5.226,29.209,7.91,27.998,32.386,68.092,89.552,54.059,141.118,100.472,76.981,39.718,292.537,240.174,66.818,62.116,211.423,397.869
2000-06-15,23.943,2.13,0.754,3.74,1.136,11.489,5.297,10.198,0.676,2.596,3.506,9.731,2.689,14.752,9.582,4.986,24.709,7.221,6.523,0.733,0.695,6.397,0.201,0.517,0.328,12.303,4.302,0.979,1.349,5.523,6.835,1.865,3.208,4.704,0.245,4.245,1.504,1.015,6.353,3.101,0.572,0.376,1.686,5.297,6.008,1.095,8.078,10.821,10.877,1.516,1.088,1.877,1.739,2.812,4.731,1.656,0.804,4.525,10.68,5.676,6.858,9.395,5.891,0.639,2.379,3.507,1.656,4.257,27.364,4.961,0.965,1.048,2.517,6.318,2.061,3.866,1.854,0.156,1.251,6.502,2.264,3.991,1.307,0.482,6.846,1.159,7.94,5.12,6.157,4.748,2.53,2.555,1.878,4.667,4.555,1.562,4.517,4.361,11.595,1.356,3.72,0.656,0.71,6.088,6.634,1.171,1.15,0.357,6.697,3.995,2.425,0.566,0.285,1.746,0.977,1.454,12.391,8.679,6.529,10.146,6.819,6.48,13.503,5.094,5.398,3.687,7.211,2.423,0.004,11.041,0.919,1.357,0.532,0.327,24.91,5.557,1.141,1.575,0.654,0.707,9.03,6.868,2.065,13.204,1.141,1.379,7.05,1.257,2.512,0.333,16.213,11.537,5.103,2.206,8.782,7.28,2.78,2.259,20.177,4.005,1.017,1.109,1.584,10.511,3.125,4.853,17.195,0.675,0.78,3.917,5.783,3.803,1.232,3.498,2.664,0.0,3.283,3.448,3.97,1.306,1.487,20.618,5.128,8.372,3.938,15.169,3.966,7.74,3.841,1.858,0.926,9.874,2.469,0.765,2.694,4.493,11.707,1.779,10.523,15.045,0.547,3.518,0.858,5.856,2.222,3.314,3.614,3.953,0.753,43.248,4.358,6.327,6.384,15.361,1.194,1.687,2.795,2.598,1.471,5.724,4.979,4.88,1.705,7.979,5.459,9.111,2.216,2.788,13.186,11.266,7.521,6.697,0.543,7.565,1.998,20.496,2.418,1.906,0.794,7.32,1.237,3.582,2.177,6.54,10.087,2.949,3.241,24.694,18.402,3.342,3.032,7.416,3.191,5.173,1.247,4.339,8.014,2.516,4.502,6.904,1.771,1.322,2.489,9.258,3.294,1.366,3.61,5.472,12.824,2.504,1.36,3.307,9.288,2.531,1.267,13.364,11.955,5.235,2.959,13.891,6.561,12.912,20.037,6.037,6.902,25.147,19.512,10.932,35.667,20.074,20.996,3.725,33.623,7.079,17.138,31.521,19.426,13.758,36.116,17.995,10.713,18.443,21.788,4.809,35.643,5.042,6.223,8.746,10.342,3.012,14.557,12.127,5.829,2.351,4.608,6.189,22.446,10.719,12.122,4.16,6.008,11.923,2.048,7.632,11.816,27.868,19.785,16.324,17.914,4.411,2.235,11.271,21.437,5.839,3.357,12.895,5.17,18.976,27.531,11.581,17.026,18.544,7.041,3.47,18.662,18.002,22.757,19.247,8.655,3.433,6.349,14.531,11.898,34.244,23.835,29.218,2.316,6.078,1.442,2.481,7.697,30.423,12.438,21.867,2.73,8.345,19.083,3.795,2.932,14.346,13.166,8.418,8.58,29.232,24.414,2.82,47.947,45.762,47.712,33.224,34.084,43.099,25.896,4.741,14.873,2.068,39.829,23.559,15.009,42.355,23.28,30.744,35.266,30.065,19.532,4.829,7.876,11.879,41.28,3.814,35.179,37.426,9.195,27.831,15.823,19.271,27.993,3.065,19.215,9.145,18.1,11.58,15.416,34.322,29.008,51.907,9.251,43.603,13.443,31.142,19.725,54.164,4.408,44.112,43.336,5.751,15.503,15.219,31.131,38.394,32.748,15.39,7.507,15.159,42.274,34.324,70.077,24.469,47.938,7.294,12.796,38.312,17.519,16.578,50.284,18.835,42.798,30.927,21.723,56.369,86.702,46.465,62.849,100.583,23.381,40.577,81.725,26.667,50.563,41.983,60.561,64.024,33.25,108.374,63.127,10.119,44.077,69.196,75.322,64.197,31.769,36.893,94.182,93.314,29.177,72.113,77.14,33.105,82.829,176.792,93.181,36.1,43.625,85.984,86.396,201.552,46.393,89.449,129.103,96.236,147.09,108.648,102.71,160.924,118.559,56.979,63.476,136.924,156.402,56.705,202.149,252.007,273.503,320.624,6.289,4.922,1.259,0.488,1.294,0.795,2.012,10.916,21.226,1.456,1.087,0.858,0.748,7.636,1.024,0.57,1.368,30.835,0.619,2.787,2.15,3.322,1.232,0.512,4.634,0.511,3.449,0.695,1.528,0.532,4.456,2.103,0.75,0.469,1.162,0.452,5.761,0.287,10.549,0.671,8.359,0.912,14.564,40.788,1.807,5.182,8.426,0.972,1.161,1.325,1.202,9.332,7.85,32.067,23.155,11.889,7.04,24.626,4.208,3.557,16.805,1.069,2.19,29.176,7.446,11.099,1.298,1.264,53.232,9.805,8.351,7.351,10.627,5.535,8.188,49.847,30.378,67.319,13.903,40.329,17.045,2.429,46.343,5.073,34.081,9.026,27.235,35.044,62.738,91.939,52.093,140.494,101.609,79.111,39.252,280.991,236.136,67.556,60.337,211.59,364.502
2000-06-16,23.744,2.099,0.628,4.221,1.207,11.922,5.337,11.741,0.632,2.484,3.582,11.842,2.907,15.774,8.802,4.18,24.489,9.057,6.391,0.72,0.585,8.069,0.333,0.58,0.238,16.462,6.652,0.735,1.108,6.691,8.319,1.77,3.411,4.56,0.604,4.716,1.41,1.1,6.79,3.075,0.485,0.365,1.743,5.732,6.347,1.513,8.276,11.635,11.534,1.517,1.055,1.943,1.846,2.723,4.812,2.048,1.497,4.858,11.447,6.82,7.446,9.82,6.602,1.45,1.979,3.626,1.586,4.647,29.534,4.523,0.976,1.092,2.123,6.483,2.158,3.477,2.538,0.377,1.528,7.151,2.972,3.772,2.318,1.833,8.74,1.293,7.632,4.668,7.297,5.05,2.779,2.389,1.823,4.507,4.666,1.713,4.321,4.198,11.569,2.511,2.676,1.175,0.671,7.558,6.894,1.066,1.2,0.646,7.287,5.501,3.077,0.778,0.433,1.802,0.956,1.491,13.167,8.916,6.625,10.527,7.529,7.078,15.232,5.332,4.851,3.32,7.498,1.87,0.002,11.739,0.93,1.373,0.528,0.352,31.381,5.297,2.054,1.598,0.707,1.876,8.263,6.704,1.95,12.543,1.32,1.886,6.747,1.261,2.564,0.377,16.978,11.579,5.104,2.461,8.282,8.691,3.142,2.42,19.667,4.882,1.141,0.86,1.476,10.701,3.767,6.565,17.829,0.813,0.783,4.212,5.95,3.872,1.18,3.261,2.458,0.0,2.975,3.251,3.754,1.379,1.597,20.449,5.612,8.743,3.938,15.3,4.167,8.501,4.012,2.058,0.82,10.364,2.448,0.766,2.515,5.144,10.897,1.993,11.213,16.288,0.468,3.605,0.764,5.983,2.12,4.299,4.338,4.111,0.723,43.244,5.654,5.971,7.104,15.492,1.007,1.748,3.33,2.16,1.377,6.107,5.739,4.98,1.823,7.765,5.309,8.338,2.358,2.568,15.698,12.225,7.648,7.209,0.667,9.067,1.592,21.12,2.172,1.942,0.915,7.078,1.271,3.417,1.962,6.251,10.192,2.835,2.721,24.593,20.336,4.621,3.389,8.721,3.132,5.743,1.273,4.335,8.175,2.752,5.789,7.876,1.386,1.079,2.263,9.077,3.499,1.235,3.551,5.32,13.15,2.849,1.665,3.849,10.982,2.64,1.207,13.163,12.091,4.911,2.946,14.667,6.467,12.317,22.515,6.88,6.351,30.831,21.974,11.629,36.238,20.693,20.389,3.823,33.852,6.774,16.618,32.69,19.333,16.17,35.512,20.087,10.335,19.504,20.605,4.513,36.884,5.082,6.982,8.15,9.979,2.994,16.375,11.794,5.549,2.394,4.906,6.165,22.027,11.959,12.883,3.525,6.187,14.377,2.086,7.801,13.194,29.336,22.528,21.263,16.931,4.62,5.248,14.528,21.782,6.397,3.281,12.854,5.436,19.59,26.839,11.719,16.784,17.808,8.656,3.088,19.53,18.074,23.9,23.66,8.937,3.513,6.433,13.508,14.008,32.896,25.793,28.853,4.58,6.5,1.892,3.16,7.35,33.223,14.701,21.409,3.078,9.691,19.025,3.74,2.92,15.021,13.063,8.471,8.373,28.863,23.997,5.782,49.093,48.363,47.002,36.777,34.969,46.053,26.327,4.572,15.599,2.614,37.874,22.991,18.494,41.957,24.694,29.442,37.22,30.172,20.255,5.02,7.32,12.82,41.338,3.756,39.475,36.737,9.973,27.187,17.167,18.018,27.338,3.17,19.519,10.358,18.785,11.438,15.485,34.849,27.859,50.805,10.259,52.647,13.934,30.846,20.469,53.036,4.589,46.123,40.228,5.633,19.081,16.34,30.308,46.808,32.262,15.603,7.603,16.331,51.387,32.714,68.471,26.093,44.416,6.987,12.642,40.26,16.657,16.524,46.633,20.271,41.014,33.112,22.08,66.832,85.57,45.866,74.2,98.251,24.708,40.32,82.391,24.451,57.277,41.651,60.363,73.344,29.923,108.649,66.37,10.312,43.679,76.647,78.558,71.926,32.242,33.534,97.025,94.166,29.116,78.649,82.78,33.899,81.792,171.952,92.789,36.271,40.271,84.703,92.441,194.852,43.451,88.032,129.839,94.67,149.95,106.397,107.993,163.625,115.765,58.695,65.224,142.993,157.373,54.039,200.661,250.684,268.513,301.78,7.102,5.735,1.388,0.486,1.492,0.958,2.725,10.825,20.759,3.024,2.126,1.127,1.604,7.931,2.122,0.427,3.726,32.183,1.783,4.572,3.416,3.337,1.24,0.387,3.805,0.909,3.59,1.413,1.629,1.399,4.472,3.511,0.676,0.737,0.76,0.41,7.97,0.455,12.894,0.471,9.516,1.129,14.487,40.268,2.23,4.784,8.356,0.81,1.028,1.312,1.156,9.603,8.702,33.871,28.005,11.95,7.23,29.324,4.357,3.69,23.319,2.328,4.438,32.861,9.138,10.688,1.707,1.169,55.98,9.253,9.213,6.748,11.225,5.775,8.649,50.719,29.864,68.933,14.787,45.173,17.567,2.873,48.04,10.839,36.82,9.228,27.272,37.122,58.078,99.887,50.181,143.242,104.427,83.935,39.432,271.51,238.749,69.37,58.254,210.036,340.042
2000-06-17,25.895,2.072,0.693,4.481,1.462,11.724,6.344,12.907,0.879,2.3,5.765,14.984,3.151,14.562,8.03,3.706,25.218,9.316,6.419,0.893,0.784,9.094,0.272,0.654,0.301,22.051,9.586,0.818,1.032,7.461,8.93,2.532,3.398,4.465,0.612,5.377,1.627,1.17,6.731,4.392,0.508,0.381,1.631,6.264,7.79,2.071,7.487,11.395,11.472,1.675,1.115,2.88,2.496,3.595,5.447,2.963,2.192,5.116,12.622,7.711,7.745,10.041,8.169,1.572,3.105,4.95,2.655,5.05,33.561,4.711,1.359,2.45,2.35,6.555,2.241,3.69,2.913,0.321,1.987,8.729,3.56,4.514,3.892,2.644,9.98,1.324,7.742,4.758,8.684,5.115,3.407,2.483,2.366,4.178,4.621,1.903,4.313,4.153,12.021,3.748,2.639,1.799,0.766,8.934,6.53,1.507,1.281,0.664,7.825,6.058,3.271,0.878,0.464,1.757,0.957,1.548,15.284,8.308,6.565,11.032,8.279,7.615,15.427,5.127,6.272,3.384,8.113,2.611,0.003,12.473,0.955,1.402,0.721,0.77,37.998,5.247,3.025,1.801,1.174,2.393,10.347,7.055,2.008,12.543,1.69,2.354,7.918,1.419,2.59,0.686,17.302,10.871,5.209,2.61,7.456,10.735,3.705,2.533,23.157,6.685,1.994,1.149,1.722,10.784,5.064,9.064,17.929,2.048,1.252,4.714,7.065,3.91,1.174,6.752,2.566,0.0,2.931,3.243,4.307,2.253,2.432,20.492,5.315,9.751,4.509,20.149,5.447,9.823,4.718,2.466,0.936,12.304,3.442,0.875,2.792,5.59,12.115,2.145,13.13,18.706,0.611,3.621,0.903,6.123,2.153,5.094,4.495,4.502,0.888,43.252,6.544,7.366,8.782,15.777,1.681,2.244,4.082,3.133,1.713,6.342,6.997,5.412,1.764,7.495,5.434,9.701,2.478,3.58,18.888,12.319,7.553,7.382,0.829,8.924,2.031,20.573,2.303,2.179,1.215,7.281,1.58,4.283,2.94,6.532,10.281,3.562,3.167,23.667,24.004,5.203,3.56,10.282,3.336,6.068,1.241,4.421,8.41,2.806,7.582,9.371,1.633,1.333,4.597,9.415,3.338,1.403,4.174,6.074,15.017,4.105,2.107,4.657,12.987,3.554,1.793,13.316,12.017,4.846,3.011,15.753,6.74,12.355,24.712,7.882,8.9,37.776,26.151,12.949,36.278,22.72,23.649,3.81,33.835,6.864,16.64,33.053,19.587,18.152,35.459,21.462,10.652,18.47,22.97,5.076,38.454,8.146,7.548,7.895,11.101,3.547,19.1,12.985,7.567,2.49,5.162,6.767,22.069,13.755,13.808,5.3,7.071,17.506,2.188,7.947,16.46,29.608,24.673,25.076,15.47,5.699,7.995,16.535,21.88,8.017,3.108,15.114,5.793,21.283,31.101,11.197,17.315,17.231,11.691,2.843,24.059,19.312,26.666,30.088,9.136,4.306,6.59,13.948,16.417,33.981,26.365,31.852,6.712,7.732,2.293,4.007,7.773,38.276,18.351,23.268,3.67,11.895,19.063,3.768,2.936,15.44,13.63,12.677,8.793,31.853,27.108,8.738,50.608,51.846,46.837,40.69,38.735,48.051,29.214,4.87,17.812,3.084,39.299,24.473,23.227,42.294,26.418,33.18,37.793,28.321,19.923,6.895,8.372,13.572,42.99,4.436,46.758,37.142,12.052,28.016,19.368,18.462,26.325,3.251,23.212,11.749,19.588,11.776,16.156,39.002,32.118,51.942,11.789,65.566,18.294,34.748,20.279,53.033,4.759,48.285,39.733,5.526,24.464,17.215,30.501,54.91,31.939,16.204,7.694,17.197,60.746,35.452,67.806,31.428,43.18,7.692,12.956,44.376,18.346,16.869,46.388,21.641,43.654,38.864,24.116,82.736,87.605,48.391,91.002,98.564,26.383,40.231,84.347,25.002,69.075,42.123,63.401,89.357,27.56,110.182,72.564,10.41,44.203,89.459,86.045,85.87,33.097,30.922,96.451,104.617,31.374,90.125,93.157,34.671,80.912,171.126,95.163,39.502,37.606,84.1,105.407,191.842,40.915,87.932,146.254,95.278,167.451,104.625,120.955,166.197,113.81,60.465,66.963,157.268,163.25,51.579,200.312,257.682,271.31,292.569,8.16,6.368,1.403,0.626,1.838,1.294,3.445,10.884,20.327,3.199,2.576,1.333,1.996,7.716,3.034,0.559,5.637,32.741,2.556,5.625,3.847,4.191,1.418,0.657,5.947,0.949,3.514,1.556,1.857,1.82,5.789,3.761,1.607,1.244,0.859,0.709,10.228,0.438,15.799,0.664,10.226,1.118,13.76,39.886,2.506,6.391,9.417,0.995,1.392,2.287,1.219,11.512,10.076,37.776,32.499,12.092,7.536,35.667,4.458,4.865,32.309,2.452,5.997,37.266,10.824,12.029,2.077,1.714,63.002,12.458,10.272,9.06,12.109,6.115,9.327,51.509,29.572,69.483,15.352,50.282,17.827,3.286,50.544,16.521,43.465,9.38,28.705,41.848,55.119,111.69,50.458,147.393,105.407,93.804,41.944,263.484,244.871,71.165,56.354,209.979,325.953
2000-06-18,30.421,2.217,0.752,5.687,1.565,15.479,7.002,13.469,0.99,3.281,5.844,16.591,3.68,14.792,10.084,5.219,28.451,11.143,7.793,1.119,0.586,10.402,0.189,0.86,0.316,27.265,11.609,0.937,1.151,8.829,10.819,2.572,3.309,4.473,0.409,6.094,1.713,1.123,9.482,6.857,0.532,0.364,2.076,7.635,9.396,2.195,7.964,13.469,15.27,1.5,1.817,4.401,3.103,4.997,7.714,3.158,1.905,6.069,13.453,9.18,9.11,10.959,10.244,1.092,4.647,7.616,3.727,5.484,39.424,5.89,1.322,3.635,3.953,8.163,2.113,4.245,3.646,0.204,1.943,11.465,4.824,5.526,3.861,2.143,13.013,1.919,9.373,6.113,10.072,5.506,3.926,2.769,2.599,5.174,6.069,2.434,5.531,5.424,15.826,3.439,5.473,1.526,0.764,10.674,8.658,1.515,1.204,0.471,8.97,7.989,4.138,0.703,0.344,1.787,1.025,1.668,17.15,9.496,6.88,12.813,9.737,10.026,16.705,5.778,9.915,4.508,9.012,3.966,0.003,14.652,0.89,1.451,0.591,0.576,43.128,6.134,2.635,2.25,1.918,1.746,13.671,8.857,2.7,14.149,1.823,2.91,11.656,1.856,3.696,0.712,18.799,12.368,5.609,3.597,10.74,13.04,5.078,3.225,31.109,8.797,3.289,1.794,2.474,11.922,6.648,12.217,21.484,3.437,1.662,7.725,9.118,4.902,1.195,11.316,3.179,0.001,3.283,3.82,5.489,3.725,3.636,20.831,6.604,11.695,9.053,25.446,6.249,11.346,5.593,3.388,1.427,13.97,3.787,1.002,3.839,6.489,13.336,2.396,16.182,22.743,0.906,4.173,1.17,6.736,3.026,7.213,8.139,6.895,1.262,43.272,7.682,9.759,10.274,18.106,2.614,2.152,4.312,4.77,2.407,8.781,6.535,7.242,2.083,9.633,6.668,11.308,3.192,5.205,24.15,14.074,9.535,8.272,0.769,10.436,2.584,21.556,2.892,3.153,1.221,8.582,1.685,4.955,3.858,8.582,13.047,3.789,3.844,25.124,29.582,6.75,5.13,12.517,4.895,6.523,1.402,5.108,9.748,3.291,9.703,11.614,2.989,2.471,7.779,11.533,4.617,1.849,5.347,7.407,17.716,5.351,2.85,5.996,16.758,3.744,1.771,15.209,14.308,6.696,4.083,17.056,8.294,13.999,26.13,9.331,11.971,43.04,30.601,13.822,37.206,25.611,30.975,4.528,35.862,8.221,18.314,34.733,21.767,21.675,38.967,25.186,12.812,19.856,25.452,10.065,40.886,13.609,8.712,10.212,12.349,4.303,21.879,14.554,11.949,2.442,6.718,7.295,29.975,17.498,15.782,7.847,7.918,21.161,2.19,8.979,21.415,35.867,30.355,29.139,18.337,6.17,7.59,19.414,24.364,8.417,3.244,17.934,7.367,24.138,40.377,13.982,21.874,21.449,15.349,3.0,31.045,22.444,33.838,34.617,9.708,5.94,8.395,17.074,19.163,36.586,29.105,36.785,6.17,9.008,2.188,4.695,9.439,45.912,22.852,27.824,3.647,14.167,20.751,4.024,3.038,21.36,16.025,20.425,9.709,36.768,35.533,8.367,55.304,60.057,51.419,44.27,49.251,52.274,33.386,6.013,19.336,2.961,42.308,30.614,30.983,45.38,30.513,42.142,45.094,31.405,25.175,9.89,8.474,15.117,49.256,5.344,57.257,40.803,13.717,33.535,24.644,22.17,32.572,3.267,27.51,13.536,26.632,14.02,19.208,45.658,42.315,57.182,13.409,76.026,27.463,40.727,25.236,57.729,4.795,53.692,44.609,5.573,32.719,19.396,34.348,64.086,39.84,18.849,8.051,19.208,72.158,43.684,70.455,43.214,45.47,9.405,15.158,50.543,20.033,20.006,49.414,24.829,53.102,52.714,26.848,95.813,99.022,60.854,107.053,103.771,29.837,40.543,91.617,27.476,86.358,43.067,75.566,105.484,26.936,121.763,81.966,10.446,45.606,105.977,96.808,106.025,38.177,30.241,109.893,118.242,35.433,108.556,108.411,39.033,80.537,176.669,113.17,43.685,36.839,84.209,124.947,195.321,39.462,89.005,166.919,97.888,191.091,104.06,142.726,179.001,113.043,63.472,69.915,183.651,182.718,50.059,204.611,290.633,295.435,297.375,10.013,7.681,1.545,0.703,2.377,1.572,4.666,11.855,21.362,3.504,2.225,1.181,1.734,9.05,2.944,0.895,4.907,32.726,1.841,6.027,4.398,5.492,2.038,0.851,8.516,0.578,3.508,1.13,2.341,1.196,7.291,4.521,1.528,1.061,0.9,0.764,12.132,0.311,21.139,0.653,12.346,2.603,14.491,40.257,3.3,8.65,12.516,1.054,1.644,2.486,1.586,13.143,12.345,44.084,36.776,12.634,7.738,45.413,5.467,5.961,39.84,1.8,5.146,42.679,13.113,16.005,1.792,1.681,73.682,16.458,11.371,12.852,14.983,7.675,9.918,53.951,37.894,71.82,16.339,53.732,18.73,3.298,54.994,16.011,47.948,9.834,31.642,54.57,55.551,127.489,56.531,151.034,116.7,108.345,45.968,260.841,257.306,73.603,54.585,215.896,323.385
2000-06-19,34.296,3.396,1.688,6.313,1.903,19.427,8.6,17.187,1.096,3.857,6.534,18.932,3.849,19.55,12.006,6.679,31.474,14.748,10.061,1.116,1.214,12.471,0.413,3.133,0.827,32.164,12.922,1.479,2.276,9.627,11.747,3.216,5.408,4.565,0.615,7.523,3.272,1.963,10.488,8.699,1.359,0.738,2.221,8.414,11.238,2.713,10.101,16.562,17.897,2.621,4.15,5.62,3.991,5.943,8.675,2.902,1.815,7.143,16.42,10.334,10.757,13.135,12.35,1.357,5.323,8.883,4.157,6.673,47.257,7.273,2.157,4.288,3.221,9.586,2.961,5.023,3.005,0.543,2.423,12.979,6.01,6.044,3.858,1.908,15.012,1.647,11.925,8.195,11.298,7.164,4.36,4.502,2.971,6.046,7.149,2.848,7.288,7.575,15.609,3.655,4.283,1.483,1.087,12.03,9.501,1.961,1.592,0.682,10.108,8.95,4.588,1.015,0.517,3.265,2.252,2.715,19.777,11.189,8.492,15.15,11.333,12.108,18.217,5.795,13.035,5.338,10.605,5.043,0.004,17.527,1.348,2.177,1.101,0.797,49.394,7.115,2.514,2.803,2.289,1.8,19.15,10.456,3.795,16.081,2.605,3.593,14.864,2.121,4.345,0.962,20.642,13.458,8.588,6.531,14.387,14.939,6.808,4.781,38.503,9.401,4.006,2.838,3.833,14.636,7.246,14.971,26.632,4.206,2.154,10.145,10.495,6.616,2.668,13.463,4.208,0.001,3.914,6.266,7.409,4.711,4.608,21.567,8.863,14.367,11.124,26.607,5.885,11.443,5.737,3.954,2.125,17.114,4.29,1.299,5.554,8.104,14.994,2.95,17.926,27.332,1.317,5.595,1.753,7.779,5.112,9.362,10.743,8.112,1.702,43.321,9.7,12.019,11.173,22.521,3.171,3.861,5.581,5.611,3.181,11.405,7.595,9.799,2.279,10.042,7.145,12.654,3.122,6.151,30.157,16.072,11.748,11.425,0.963,15.562,3.591,24.214,3.529,4.545,1.521,10.127,1.874,6.651,4.026,9.368,14.023,4.615,4.693,29.36,36.297,9.488,6.896,16.276,7.553,8.942,2.1,6.301,12.319,4.722,11.47,14.201,4.939,4.132,9.801,13.676,5.864,2.408,7.632,10.596,20.932,6.796,3.681,8.772,20.927,5.246,2.606,17.779,18.542,8.151,4.886,21.982,9.74,16.334,30.815,11.067,13.264,49.45,36.059,16.097,39.207,30.299,38.97,7.597,40.165,10.063,20.56,37.476,25.204,25.576,45.789,28.335,15.977,23.284,28.399,12.914,46.226,17.344,11.385,15.019,15.942,5.368,24.776,17.597,15.855,3.697,12.75,9.896,30.482,23.755,18.588,9.344,9.124,25.058,2.74,13.807,26.561,43.356,39.911,37.889,22.037,8.536,7.77,24.658,26.594,12.282,5.223,23.886,7.372,28.856,47.525,15.894,23.903,27.423,16.813,4.868,34.737,27.282,42.262,39.618,12.893,7.569,9.962,21.816,21.744,41.024,30.496,42.348,6.56,11.205,2.943,6.113,13.85,54.004,27.658,33.409,4.53,16.846,23.614,6.331,5.81,28.125,20.988,26.167,17.545,42.318,44.988,8.704,62.885,78.535,58.161,51.673,62.873,60.68,40.423,7.641,21.924,3.766,47.728,35.949,39.168,51.399,36.218,51.161,54.896,36.206,28.795,12.527,12.149,18.473,59.438,6.452,68.09,45.924,17.122,38.123,32.997,28.009,40.772,5.27,35.209,16.051,33.438,21.183,25.684,56.119,54.287,67.618,15.921,87.588,35.486,47.282,28.826,65.269,7.124,60.618,53.073,7.285,41.706,25.145,41.282,78.542,48.873,24.965,12.926,24.632,87.349,55.273,76.921,54.225,51.338,11.343,23.586,60.822,25.064,30.014,55.347,32.589,66.472,65.824,31.509,110.598,113.095,72.359,124.225,114.026,39.099,41.351,104.221,33.163,106.103,44.87,88.873,123.672,28.472,136.759,97.423,13.649,48.275,124.982,114.689,130.667,52.822,33.401,129.443,140.783,41.634,135.139,127.752,52.392,80.919,190.469,135.067,51.238,40.309,85.613,152.133,206.99,41.806,92.099,201.501,102.281,228.744,105.216,174.828,199.959,113.205,71.332,78.267,223.329,218.837,55.012,214.559,344.911,344.808,323.03,11.129,8.216,2.692,1.363,3.534,2.221,5.208,13.22,22.529,3.056,2.577,1.589,2.054,10.792,3.399,1.821,4.875,31.907,1.813,7.334,5.815,6.394,1.72,1.801,9.356,0.648,4.149,1.355,4.035,1.619,8.203,3.967,1.952,1.046,2.074,0.811,14.232,0.412,26.968,1.143,14.99,2.509,15.163,41.063,2.853,9.889,15.508,1.357,1.416,3.634,1.401,13.976,15.808,52.597,41.445,14.654,9.245,56.181,5.688,6.114,45.976,2.571,5.357,48.909,15.501,20.718,2.129,2.485,87.839,18.384,13.723,15.749,15.849,15.271,12.079,58.626,39.512,76.342,21.687,62.881,26.085,3.984,61.154,16.508,55.037,15.522,35.443,68.983,58.74,148.146,68.193,156.028,135.039,127.772,52.733,266.766,282.331,82.429,58.429,227.531,335.876
2000-06-20,36.19,5.28,2.078,8.49,2.612,18.38,10.665,18.123,1.277,5.055,7.721,22.84,4.587,22.358,11.526,6.642,35.489,15.181,11.969,1.254,2.029,16.388,0.65,5.795,1.32,31.091,10.786,2.214,3.447,11.493,14.528,4.144,6.088,4.68,1.2,10.624,6.384,3.2,8.41,8.581,2.125,1.399,2.974,7.024,13.598,3.772,11.6,16.689,15.157,3.519,6.792,5.921,5.549,5.989,7.519,3.694,2.482,8.465,22.043,12.586,12.947,17.318,15.729,2.348,4.989,8.426,3.602,9.127,53.834,8.752,2.671,3.948,2.469,11.217,4.298,6.237,1.575,0.886,3.742,12.268,7.641,7.271,5.045,1.671,18.093,0.832,14.209,9.7,13.146,9.322,5.839,5.886,4.069,5.791,9.466,3.755,8.597,9.109,12.699,4.633,3.582,2.002,2.078,14.254,8.184,2.366,2.968,1.172,12.764,10.816,5.965,1.337,0.679,5.335,3.146,3.145,22.549,13.579,12.923,17.693,14.098,12.039,18.123,5.472,14.028,6.901,13.789,5.055,0.005,20.68,1.96,3.287,2.046,1.501,59.941,8.697,3.554,4.41,2.925,2.601,22.664,11.888,4.743,19.709,3.711,5.001,15.641,3.098,5.82,1.397,22.471,15.125,12.946,11.101,14.094,13.887,9.192,6.675,42.867,8.37,3.76,3.777,5.148,18.46,6.419,14.677,26.438,3.772,2.08,8.832,9.546,8.813,4.196,11.978,5.162,0.0,4.55,9.53,9.749,4.476,4.94,22.609,8.946,14.203,9.716,25.044,5.384,10.817,5.222,3.979,2.373,17.746,3.916,1.43,6.699,9.598,17.394,3.958,18.136,29.094,1.4,7.315,2.088,9.954,7.005,8.793,9.039,6.821,1.836,43.413,10.659,11.694,9.655,25.981,2.867,5.522,8.231,5.386,3.391,10.702,9.827,10.426,2.005,9.542,6.576,14.627,2.2,5.747,29.46,14.905,11.989,12.297,1.389,17.47,3.981,28.941,4.201,5.132,2.163,9.903,2.201,9.214,3.542,7.582,11.412,6.423,5.361,35.697,42.474,9.983,6.635,17.686,7.654,11.53,3.196,7.628,15.608,7.257,11.082,14.672,5.883,4.813,9.211,14.551,5.331,2.55,9.57,13.74,26.076,6.486,4.078,9.0,20.461,6.907,3.136,18.825,20.79,8.133,4.861,26.503,10.829,19.257,34.083,14.731,12.579,59.164,38.547,20.628,42.853,36.738,43.768,11.413,46.256,11.791,22.215,41.193,28.783,32.12,54.626,33.787,19.241,29.458,32.086,11.773,49.89,17.043,13.326,20.185,21.49,6.956,29.889,22.086,17.485,5.461,23.281,16.394,26.238,25.401,21.965,8.94,11.465,24.553,4.479,20.168,26.268,42.236,43.696,44.54,21.596,11.113,8.225,26.376,26.482,17.067,7.705,30.306,5.353,34.829,48.661,14.822,19.814,29.991,15.169,7.805,33.625,31.782,43.304,46.111,16.622,8.203,13.051,25.701,25.662,47.808,30.318,45.199,7.959,15.507,4.512,8.537,19.616,57.646,27.175,37.719,5.775,20.86,26.649,8.52,8.47,28.624,26.981,26.099,24.188,45.195,49.342,9.823,70.444,99.06,66.448,57.411,70.358,65.142,48.764,10.184,27.044,5.587,55.563,39.92,41.03,59.306,42.723,54.396,55.451,36.857,26.651,13.097,19.453,22.444,69.13,8.086,72.004,51.169,23.47,34.587,35.888,33.07,43.729,8.013,43.933,20.937,34.409,30.701,33.547,68.003,60.35,81.976,20.311,102.681,37.133,50.897,27.305,74.935,10.782,60.618,61.62,10.963,44.509,30.137,48.598,89.082,51.18,32.673,17.569,29.771,96.159,64.442,88.17,58.191,58.534,14.139,34.582,74.202,35.67,43.161,61.847,40.194,77.36,70.167,38.872,129.461,126.513,76.815,145.464,129.537,49.686,42.539,118.56,44.472,116.668,46.01,94.537,144.556,33.345,150.539,116.53,20.004,50.389,147.001,135.893,143.799,73.045,40.385,134.598,164.961,51.099,153.703,151.476,72.302,81.972,214.261,144.691,62.328,47.847,87.252,173.218,229.06,47.831,94.565,237.739,105.753,270.631,107.843,201.177,234.28,114.419,88.666,96.863,257.811,256.363,66.735,228.344,392.958,395.297,363.053,13.409,9.744,5.291,2.321,6.136,3.614,6.942,15.588,23.927,1.903,2.797,2.241,2.234,11.142,3.958,3.149,5.081,33.014,2.092,6.334,5.116,6.545,1.296,3.222,8.491,0.979,5.262,1.81,7.4,2.067,8.312,2.41,3.254,1.658,2.489,1.469,12.162,0.607,26.819,1.336,14.379,1.402,15.939,44.258,1.563,9.781,16.744,2.156,2.105,5.165,1.12,12.462,17.388,58.773,48.841,17.998,12.274,54.388,4.58,7.34,43.512,4.355,7.228,58.236,19.853,23.591,2.659,4.313,100.145,17.627,17.959,15.823,12.62,27.825,15.862,65.132,35.448,83.466,27.875,70.284,37.638,5.599,63.226,18.012,66.589,20.57,43.113,77.585,63.573,165.599,81.495,164.679,144.548,151.644,63.113,283.573,324.055,97.995,68.833,241.932,360.73
2000-06-21,37.896,6.162,1.734,10.86,3.255,14.273,11.121,19.828,1.17,6.592,8.376,26.489,5.364,22.264,9.37,5.112,40.247,16.194,13.037,1.232,2.059,18.142,0.593,6.647,1.35,29.819,10.449,2.51,3.682,13.018,17.469,4.028,6.532,4.828,0.758,13.482,8.616,3.849,7.688,7.592,2.181,1.566,3.993,5.886,14.084,4.267,11.242,15.253,13.355,3.262,7.336,4.77,6.6,5.865,6.263,4.736,2.589,8.825,24.823,14.028,13.852,20.188,17.692,2.24,3.937,6.828,2.394,10.347,55.218,9.534,2.503,2.52,2.0,12.367,4.527,6.966,1.14,0.755,4.604,11.033,8.886,7.133,6.125,1.916,21.703,0.88,15.116,10.311,14.268,9.763,6.989,5.553,4.53,5.607,11.796,4.331,8.939,9.221,11.406,5.157,2.552,2.259,2.748,15.738,7.668,2.539,3.975,1.216,15.344,13.246,7.219,1.361,0.643,5.457,2.944,3.983,23.338,14.911,17.467,18.564,15.967,9.874,17.0,5.152,12.328,8.044,14.908,4.209,0.004,21.728,2.002,3.87,2.259,1.642,71.055,9.907,4.407,5.812,3.211,2.51,23.726,12.576,5.103,22.424,4.35,6.03,13.913,3.897,7.21,1.45,23.977,17.197,14.501,14.277,12.65,14.176,10.715,7.188,45.186,8.445,2.645,3.381,4.809,19.87,6.439,13.685,24.496,3.74,1.388,7.299,8.783,9.663,3.928,10.412,5.351,0.0,4.852,9.427,9.615,4.35,5.095,23.74,8.614,13.492,8.509,24.142,5.117,10.603,5.219,4.238,2.337,18.671,4.34,1.378,6.564,10.065,16.634,4.219,18.639,28.723,1.354,7.854,1.88,11.786,6.324,7.902,8.845,5.572,1.83,43.504,11.216,10.059,8.589,26.345,1.978,5.392,9.643,3.894,3.216,9.434,10.534,9.625,1.754,7.846,5.569,14.625,2.05,4.365,30.181,12.351,11.139,11.06,1.474,15.4,3.557,32.35,4.487,4.464,2.41,7.859,2.136,10.948,2.422,5.313,8.835,7.822,5.325,41.81,44.096,9.884,5.604,16.641,6.817,12.115,3.505,7.834,17.134,9.037,10.321,13.932,5.313,4.419,8.36,14.683,4.507,2.425,9.56,14.155,29.182,6.581,4.533,8.693,20.363,6.854,2.789,18.154,20.465,7.619,4.481,27.426,11.202,21.946,37.455,17.874,10.418,70.271,40.112,24.246,48.039,41.355,46.466,11.664,52.097,12.839,22.279,44.942,31.011,38.907,61.881,40.448,21.508,34.472,31.586,10.402,50.943,14.941,13.92,22.597,25.218,8.571,33.858,25.62,15.903,6.102,32.064,22.783,24.224,23.903,23.635,6.621,14.332,24.068,6.192,21.81,23.26,38.885,40.225,45.577,18.817,11.367,9.375,27.84,24.774,18.597,8.597,31.953,4.357,38.034,45.922,14.092,15.081,29.921,15.152,9.472,29.626,32.938,40.455,53.818,17.735,8.591,15.956,28.141,28.319,53.269,28.887,47.746,9.366,19.495,5.326,10.269,19.676,59.373,26.274,39.061,6.39,25.004,28.988,10.036,9.039,25.798,28.037,23.457,24.504,47.761,46.521,11.399,77.373,107.623,73.53,62.742,69.477,67.734,54.399,12.347,30.957,6.705,62.031,40.936,41.003,66.256,45.504,51.641,51.704,35.338,25.314,13.579,25.866,25.203,74.981,9.687,73.067,53.826,28.219,28.902,34.618,37.09,43.524,9.156,46.452,25.295,31.809,31.649,35.208,76.427,58.563,93.108,24.684,120.842,34.785,54.024,26.049,83.439,12.882,53.665,64.954,14.43,45.443,32.755,56.04,96.554,50.016,35.134,21.198,32.777,107.159,66.304,101.986,55.754,63.658,17.155,35.569,83.399,46.795,45.202,66.101,45.293,80.414,65.916,46.853,149.759,135.523,76.892,169.062,145.587,59.6,43.939,133.801,57.598,122.257,47.302,95.361,167.357,41.702,159.379,129.851,25.821,51.777,170.544,150.987,150.847,79.725,49.44,130.223,182.776,61.871,164.311,177.862,82.353,83.402,243.208,145.486,75.448,57.801,88.998,187.269,257.628,56.377,96.521,265.511,107.945,305.348,111.068,217.425,275.255,117.043,111.498,122.766,275.97,282.885,80.88,244.862,423.596,432.307,402.32,15.856,12.268,6.792,2.097,7.944,4.122,9.469,17.186,26.11,1.647,3.231,2.67,2.603,10.426,4.501,3.67,5.662,37.047,2.309,6.266,4.962,6.309,1.485,3.595,5.765,1.084,5.765,1.785,9.812,2.129,7.686,1.99,3.619,1.366,2.21,1.889,12.578,0.607,26.408,1.191,12.023,0.927,17.717,50.036,0.927,8.238,16.942,2.672,3.149,6.381,1.464,9.855,16.639,64.176,55.542,21.224,14.359,57.528,4.064,9.168,42.276,3.733,8.544,68.129,23.839,23.131,2.703,5.28,107.926,14.363,21.403,12.973,10.486,38.204,18.096,71.262,33.247,92.217,30.044,77.73,44.747,6.93,59.286,20.686,74.786,25.259,53.419,78.941,68.395,180.55,90.593,175.212,144.604,178.122,76.051,310.406,372.969,121.866,82.5,258.39,391.777
2000-06-22,41.507,5.451,1.241,12.786,3.873,13.123,11.885,22.972,1.237,7.865,8.933,28.17,5.741,19.959,9.817,5.086,41.164,18.231,14.772,1.236,2.131,18.161,1.084,5.091,1.402,31.006,10.565,2.438,3.702,14.012,17.957,3.975,7.115,5.069,0.989,14.679,8.927,3.727,9.618,8.63,2.254,1.551,4.346,7.536,14.455,4.376,10.551,15.574,15.353,3.945,5.536,5.477,6.787,7.187,7.495,5.501,2.729,8.156,26.388,15.393,13.014,22.011,18.458,2.32,4.996,8.5,3.457,11.362,59.573,8.652,3.106,3.554,3.567,12.323,4.982,6.607,3.023,1.472,5.494,12.244,9.109,6.059,7.805,2.672,24.639,2.676,15.73,11.138,16.325,10.529,7.894,6.33,4.936,6.526,12.522,4.386,8.956,9.069,13.345,6.335,3.863,2.619,3.063,17.266,10.093,2.882,4.635,1.927,17.442,14.387,7.56,1.29,0.493,4.245,2.314,4.276,25.949,14.902,22.022,17.366,16.885,9.898,18.962,6.566,12.671,9.078,16.034,5.577,0.003,20.264,1.731,3.997,2.467,1.858,84.203,9.613,5.559,6.892,3.357,2.825,23.442,12.168,5.632,23.018,4.706,6.758,13.915,4.048,7.752,1.572,24.483,17.418,14.62,14.085,14.579,15.116,10.752,6.552,49.272,9.492,4.104,2.628,3.763,18.052,7.044,15.141,25.955,4.124,1.934,8.671,10.463,8.667,2.572,12.929,5.311,0.001,5.031,7.089,7.829,4.409,5.807,24.912,9.769,15.166,8.36,28.492,7.663,13.495,6.379,4.304,2.347,20.357,4.649,1.487,6.77,10.416,14.774,3.767,20.513,30.791,1.378,6.95,1.298,11.986,4.297,8.497,9.827,6.256,1.963,43.627,11.685,10.063,8.904,24.944,2.803,4.247,9.368,4.855,3.405,10.464,11.992,10.161,3.021,10.5,6.497,12.451,3.845,5.301,32.85,13.274,11.964,11.157,1.732,16.498,2.884,32.097,3.932,4.678,2.668,7.977,2.108,12.06,3.785,7.068,10.548,8.444,4.307,43.965,47.479,10.898,5.54,17.358,7.297,13.118,3.019,7.031,15.827,9.238,11.363,15.07,4.872,4.223,10.834,15.48,5.353,2.713,8.822,14.539,31.875,7.248,5.554,9.8,22.368,7.936,3.853,18.653,21.625,8.69,4.32,27.088,10.981,22.588,41.247,20.03,13.35,83.262,44.408,26.53,52.282,45.254,51.275,8.891,54.777,12.406,23.961,45.916,33.46,42.363,65.64,43.729,21.274,35.49,27.508,9.935,54.34,16.773,14.421,22.568,27.485,10.163,36.118,28.969,15.941,6.127,33.508,25.788,27.488,24.879,22.867,8.393,17.479,26.003,7.528,19.319,22.629,41.166,40.356,47.854,19.199,13.32,12.052,29.888,26.496,17.322,9.23,31.659,7.3,36.083,50.232,16.819,18.108,31.941,16.655,9.946,33.133,33.236,44.186,58.84,19.616,8.828,16.922,30.077,31.804,55.916,33.773,51.694,11.182,21.311,6.956,11.401,15.993,63.248,28.353,40.485,7.038,28.425,30.027,9.834,7.406,26.086,24.763,26.027,21.472,51.69,46.304,13.71,83.953,108.621,74.198,68.4,70.676,72.752,59.658,13.703,33.593,9.278,64.416,42.308,42.834,69.006,43.303,55.856,53.706,35.898,28.821,13.871,29.432,26.372,79.819,11.283,78.035,58.631,29.345,30.924,35.554,40.732,47.034,9.622,46.798,28.609,32.69,25.859,31.383,83.882,61.32,99.79,28.207,139.264,37.421,58.648,29.064,84.77,13.864,51.756,65.517,16.991,47.437,33.395,63.896,104.381,54.437,32.375,20.474,33.818,115.401,68.867,113.79,58.76,67.386,20.113,28.711,86.197,54.362,37.554,71.16,46.986,83.652,68.69,54.186,172.469,150.698,80.281,194.772,154.157,64.28,45.535,148.158,67.88,129.388,49.554,99.825,193.476,51.716,175.376,132.545,29.945,54.445,196.799,153.003,159.493,71.722,59.963,134.212,185.632,72.298,174.808,205.72,77.243,85.232,265.521,153.45,89.27,69.51,91.213,199.759,282.597,67.181,99.736,277.427,112.509,322.161,114.481,231.457,311.246,120.515,130.174,146.7,292.224,305.207,95.743,262.356,454.625,464.855,438.871,16.398,13.576,5.851,1.302,7.335,3.335,10.164,16.753,27.032,2.722,4.485,3.187,3.503,11.424,5.695,2.916,7.351,40.114,3.026,6.539,5.02,7.028,2.454,2.738,8.318,1.534,6.819,2.683,9.875,2.868,9.127,3.542,3.881,1.455,1.984,2.067,13.556,1.0,27.45,1.168,12.144,2.06,18.809,52.887,2.346,9.409,18.292,2.859,3.532,6.02,2.373,9.255,17.373,69.241,57.567,24.497,16.608,61.143,6.887,10.312,42.971,4.111,10.208,75.685,25.996,23.914,2.48,5.788,117.344,17.343,24.368,14.527,14.748,39.777,20.697,73.929,37.853,97.818,33.024,84.373,46.243,9.57,56.289,25.603,79.886,25.14,61.498,81.537,73.545,195.567,96.082,185.302,147.403,205.11,89.973,340.152,415.401,146.641,97.455,276.528,426.888
2000-06-23,45.167,4.796,1.295,14.468,3.968,18.12,11.529,23.127,1.152,9.636,8.205,26.635,6.102,19.173,13.741,8.845,38.248,18.387,16.625,1.234,1.56,18.382,0.752,2.982,1.105,32.143,11.557,2.106,3.046,15.312,19.407,3.609,6.627,5.365,1.521,13.382,7.331,2.898,12.288,12.804,1.873,1.417,4.747,11.073,16.711,3.646,12.319,18.878,18.893,4.444,3.426,10.111,5.609,8.797,9.926,6.27,3.29,7.577,25.876,17.358,11.954,25.955,18.642,2.824,6.971,14.096,5.061,13.29,63.933,7.234,3.518,6.922,4.87,12.357,5.786,5.733,5.576,1.07,5.665,18.495,9.075,5.202,9.578,3.013,26.727,4.236,16.907,11.99,17.761,12.233,9.125,7.421,5.88,8.209,12.235,4.266,8.937,9.166,16.513,8.094,5.386,3.257,2.803,19.527,13.383,2.902,4.426,2.008,18.854,15.929,8.189,1.106,0.421,3.718,2.346,3.889,27.306,14.085,25.171,15.912,17.446,16.348,26.102,10.111,18.743,10.051,17.629,9.323,0.004,18.754,1.378,3.262,2.197,1.546,89.105,8.614,6.953,7.712,3.459,3.478,19.09,11.682,6.136,22.594,4.297,7.086,19.827,4.247,8.243,1.49,24.667,17.955,16.464,11.975,19.034,15.665,11.192,6.406,57.538,10.778,7.602,2.637,3.663,16.929,7.602,17.187,29.939,4.421,3.739,10.635,12.654,8.051,3.036,20.201,6.389,0.001,5.741,6.886,7.444,5.521,7.296,26.23,11.851,17.956,11.996,39.158,10.576,16.406,7.664,4.598,2.392,21.332,5.543,1.674,7.866,11.135,15.73,3.658,22.437,35.158,1.425,6.657,1.901,12.115,4.439,9.953,11.448,9.074,2.211,43.763,12.561,12.152,10.72,27.95,4.798,2.47,7.377,8.228,3.794,13.029,12.67,11.319,4.66,16.518,10.088,11.962,5.738,8.96,33.555,18.839,14.571,13.287,1.814,19.907,2.926,29.968,3.268,8.568,2.559,10.903,1.957,10.841,4.996,10.816,14.757,7.102,3.871,44.411,51.232,12.272,7.413,18.924,7.751,14.728,2.916,6.677,14.82,9.508,12.671,17.058,4.848,4.17,17.5,16.665,6.933,3.043,9.918,17.489,36.356,8.178,6.245,10.62,23.036,9.523,4.592,24.418,25.248,10.214,5.882,28.155,10.654,20.909,42.442,22.432,16.74,89.439,47.772,26.841,53.945,49.334,59.761,8.362,53.541,11.03,30.083,44.972,38.354,44.501,67.328,46.707,18.993,33.778,27.792,13.631,58.133,24.655,15.304,22.15,25.499,11.244,39.255,30.791,22.691,5.083,28.746,23.844,32.849,26.848,21.331,13.597,19.294,29.199,7.641,19.363,26.124,47.894,45.317,51.417,25.509,15.892,14.824,32.41,35.654,13.049,9.183,35.815,12.155,34.975,68.581,21.513,25.843,36.491,18.489,9.121,47.088,36.382,57.132,57.09,22.123,9.437,16.626,31.626,35.2,54.961,45.733,57.592,13.948,19.459,6.842,11.401,14.975,69.015,31.292,40.669,6.763,31.624,30.099,9.084,6.621,32.089,23.419,37.645,23.473,57.592,61.254,16.7,88.702,98.631,69.985,71.419,86.297,76.756,63.478,14.325,35.229,9.687,62.888,48.301,45.564,67.092,40.266,75.113,62.008,42.693,35.636,15.834,27.088,27.371,91.267,12.391,85.695,69.416,26.097,41.397,38.414,42.447,53.827,8.661,52.895,30.151,39.49,24.084,29.865,88.094,80.531,101.471,30.014,146.894,51.615,66.56,35.463,80.374,13.202,62.636,74.819,17.467,50.346,34.357,69.136,110.401,63.278,31.01,18.705,34.774,120.041,84.585,121.497,77.793,73.874,22.856,27.287,89.438,53.925,35.441,78.851,49.929,99.956,93.188,59.06,184.324,177.747,91.443,210.253,153.539,70.003,47.488,160.392,70.84,138.605,52.466,111.895,212.562,60.592,207.691,132.571,30.656,58.306,222.32,151.5,170.543,67.957,68.941,154.242,180.882,80.388,186.676,235.042,73.43,87.728,275.678,172.824,99.375,79.597,94.768,214.184,298.018,77.439,104.571,274.513,118.792,322.533,118.597,248.045,337.257,124.334,139.791,161.958,315.613,330.774,107.063,279.431,497.327,505.15,480.235,16.527,14.165,4.032,0.623,5.483,2.195,9.356,16.543,26.111,3.932,5.065,2.668,3.953,16.368,6.646,2.236,8.392,40.611,3.866,7.022,5.531,9.357,3.218,2.043,12.082,1.795,8.149,3.473,8.023,3.499,11.952,5.5,3.954,1.907,1.249,2.177,14.249,0.872,27.121,0.905,15.0,4.265,17.92,51.736,4.53,13.783,23.23,2.861,3.791,4.021,3.013,12.232,17.518,73.825,58.875,28.035,19.191,62.92,10.472,11.918,45.338,5.411,12.184,83.487,28.969,30.52,2.322,5.601,127.402,22.052,27.822,21.873,22.972,34.229,24.112,75.217,45.226,99.048,36.981,88.388,48.296,10.47,62.627,31.33,84.863,23.099,64.97,100.341,80.725,207.328,107.004,197.441,162.816,234.17,101.561,364.877,447.165,164.547,109.748,294.953,468.468
2000-06-24,48.195,5.395,2.269,15.283,4.062,22.914,13.186,20.052,0.858,9.72,9.919,28.401,6.561,23.531,16.115,10.716,41.535,16.686,19.371,0.953,0.7,20.758,0.3,1.321,0.91,30.711,10.664,1.627,2.382,16.496,19.884,4.087,5.624,5.811,1.456,10.069,4.569,1.621,13.294,17.994,1.632,0.935,4.637,12.914,19.818,2.298,15.794,21.351,20.952,4.934,1.752,17.594,3.771,12.333,10.706,5.917,3.243,8.349,24.191,17.379,12.831,29.905,21.197,2.651,11.966,18.566,9.204,14.715,65.373,8.115,3.697,12.536,4.46,13.001,6.533,6.932,5.749,0.49,4.844,25.01,10.645,9.273,9.487,2.645,27.814,4.633,19.931,14.513,17.483,13.401,10.69,7.675,7.284,8.387,10.337,3.485,10.089,10.61,18.184,8.46,5.404,3.396,2.123,21.704,13.756,3.445,3.295,1.276,17.939,17.204,9.687,1.17,0.677,4.942,3.061,3.369,26.435,14.163,26.863,17.151,18.279,24.137,33.271,12.194,28.253,9.027,16.485,13.334,0.005,20.384,0.863,2.33,1.563,1.039,85.72,9.435,6.655,7.011,3.028,3.196,20.44,13.529,7.05,23.84,4.097,7.076,30.623,3.92,7.7,0.986,28.344,18.402,18.645,8.916,20.303,14.825,11.75,7.358,69.719,9.867,10.433,3.655,4.817,19.213,7.117,16.843,33.159,4.251,5.858,9.705,12.425,8.983,3.112,28.1,9.1,0.002,7.252,9.849,9.501,6.441,8.61,27.686,12.32,18.354,14.388,46.174,10.733,16.857,7.947,5.548,2.772,21.498,6.065,1.818,10.37,12.36,19.391,3.955,22.877,37.827,1.913,8.095,2.466,13.106,6.54,10.211,10.331,11.245,2.578,43.917,13.719,12.569,10.703,36.525,7.544,2.834,5.437,14.081,5.072,14.463,12.074,11.367,5.779,18.476,11.874,15.476,6.928,13.635,31.285,22.826,15.738,15.825,1.331,20.357,3.564,30.175,3.843,14.562,2.055,12.976,1.629,9.098,9.002,12.365,16.964,5.966,5.189,46.176,52.609,12.899,9.492,19.217,7.256,15.452,3.288,7.722,17.002,10.259,12.532,17.526,6.29,5.185,23.348,20.918,7.953,3.955,12.022,20.281,41.74,7.489,6.02,10.067,21.712,10.618,4.868,30.623,27.035,10.275,7.652,34.045,12.479,20.658,40.562,24.914,29.185,88.07,47.357,26.329,56.223,55.949,72.647,10.755,52.666,11.407,37.355,49.618,45.561,48.561,72.357,48.575,18.999,32.679,34.813,16.485,59.467,34.698,16.575,23.99,23.051,11.218,42.842,29.642,37.426,3.661,21.807,17.56,34.955,26.731,22.657,22.67,19.994,28.853,6.523,22.995,27.452,53.427,47.002,52.769,29.906,17.859,14.886,33.886,46.025,11.517,8.302,42.352,14.02,38.72,89.192,22.814,29.887,38.811,17.382,7.624,57.949,43.124,65.533,58.863,23.848,10.972,14.129,38.447,35.448,60.637,57.226,63.471,14.432,14.78,5.557,11.203,19.715,72.679,31.649,52.655,6.079,35.199,32.315,9.685,8.314,39.383,27.384,52.563,27.144,63.472,85.238,17.641,104.526,97.98,71.213,70.075,110.794,76.783,71.41,13.438,37.805,7.931,70.166,56.554,45.69,67.149,43.281,101.174,69.808,49.338,39.118,18.277,20.023,29.221,110.45,12.23,89.392,83.269,21.537,48.189,38.731,50.974,57.352,7.162,62.36,29.234,47.644,30.362,34.673,97.498,109.689,110.781,29.61,148.895,70.307,74.114,39.181,82.079,11.901,75.615,97.413,16.012,51.211,36.555,80.212,111.231,67.883,34.192,19.725,36.669,118.561,114.692,128.697,105.653,90.901,22.931,33.27,99.123,44.723,42.12,99.526,52.768,135.509,128.391,59.68,187.665,210.235,107.321,216.4,158.931,74.903,49.922,187.565,63.806,144.011,56.017,128.234,223.481,64.756,248.377,144.85,28.772,64.08,243.111,165.741,177.82,75.217,72.731,174.155,197.527,82.376,195.463,264.248,78.15,91.276,289.49,193.606,102.946,84.894,101.057,224.579,312.427,84.341,113.848,302.095,131.001,351.217,124.552,260.388,351.646,131.325,147.46,172.284,335.22,353.647,112.651,309.947,540.592,549.979,526.568,17.404,13.701,2.478,0.475,3.476,1.367,7.788,17.91,26.942,3.811,4.248,1.979,3.238,21.108,5.923,1.414,7.483,44.477,3.686,5.918,4.815,12.685,3.905,1.188,21.153,1.7,8.463,3.088,5.047,3.085,15.995,5.6,3.175,1.813,0.9,1.868,12.663,0.514,25.238,0.662,16.857,4.311,17.867,55.284,4.704,20.04,31.576,2.452,3.54,1.94,3.165,15.771,17.066,75.52,64.908,31.655,21.14,58.153,13.028,12.884,43.231,4.982,11.503,93.918,34.634,43.113,2.903,4.455,133.773,38.351,31.378,34.753,26.882,25.891,26.891,85.603,48.126,105.536,39.48,87.809,53.132,9.182,73.402,32.525,95.357,23.334,63.251,133.14,93.733,212.383,134.465,219.219,182.578,265.438,107.946,384.299,472.081,175.799,116.992,328.816,513.544
2000-06-25,48.383,5.101,1.398,16.335,4.079,24.2,12.688,15.462,0.675,8.94,8.645,27.528,7.445,28.848,16.897,9.266,48.704,13.167,23.655,0.774,0.435,23.008,0.096,0.683,0.765,26.559,8.663,1.265,1.969,17.226,21.555,4.102,4.63,6.394,1.137,7.541,2.578,1.082,11.143,22.484,1.423,0.569,4.016,11.306,18.902,1.488,16.283,22.256,18.939,4.046,1.876,24.853,2.965,15.332,10.007,4.915,2.486,8.895,23.795,17.107,13.786,30.644,22.565,1.978,15.669,22.385,11.816,14.417,62.145,8.608,2.884,15.544,4.528,14.673,5.887,7.146,3.909,0.187,3.691,29.156,11.809,9.751,7.427,1.787,30.421,3.193,23.601,16.963,16.511,12.215,10.253,6.004,6.808,6.903,8.681,2.758,11.724,12.679,19.236,6.462,5.635,2.555,1.742,22.357,10.822,2.835,2.727,0.58,17.205,20.091,11.202,0.812,0.444,4.923,2.461,2.609,23.749,15.327,25.674,18.362,19.321,28.032,37.033,13.28,38.109,7.807,15.171,16.605,0.002,21.84,0.729,1.904,1.396,0.922,79.514,10.234,4.704,5.637,2.304,2.219,19.024,16.788,8.53,24.796,3.948,7.141,42.028,3.173,6.546,0.603,34.425,19.733,17.539,6.319,16.924,13.322,11.879,7.557,77.653,8.345,9.995,3.06,4.247,20.168,6.289,15.152,32.114,3.806,6.314,10.884,11.427,9.111,1.79,31.422,12.208,0.001,9.004,10.11,8.974,5.197,8.114,29.046,11.295,16.911,13.877,42.41,8.73,15.8,7.29,4.808,2.616,19.974,5.113,1.611,11.939,13.023,17.604,3.963,21.77,36.914,1.829,8.645,1.873,14.641,5.841,8.323,6.922,11.138,2.369,44.069,12.446,11.44,9.494,43.804,9.125,3.219,4.66,16.939,6.068,13.372,10.888,10.747,4.783,20.46,12.667,15.234,5.876,16.666,25.028,20.77,15.495,15.927,0.961,19.501,2.964,32.654,4.034,20.411,1.675,12.453,1.334,8.067,10.665,11.578,17.158,5.714,4.811,49.564,50.384,11.048,9.396,18.122,6.852,13.683,2.905,8.08,18.357,10.889,11.339,16.119,7.41,5.769,27.011,27.784,7.985,4.306,11.191,18.062,42.179,6.599,5.502,8.67,17.776,9.054,3.741,32.653,27.699,10.529,7.114,38.891,15.497,21.002,35.314,26.102,36.361,82.319,43.396,25.631,61.873,58.717,80.019,10.344,53.873,11.503,42.099,58.814,53.134,54.071,75.52,53.009,18.787,34.693,33.384,16.554,57.273,42.252,16.67,26.534,21.35,9.89,43.339,27.318,54.301,2.961,16.231,11.391,36.603,25.358,23.636,27.618,20.557,26.808,5.36,23.351,26.318,51.801,45.858,48.477,30.624,16.012,11.887,30.777,53.193,10.836,7.29,40.385,11.604,40.483,95.718,19.155,29.382,39.934,15.103,6.108,58.83,46.712,64.371,58.143,21.781,10.267,11.74,43.76,34.131,60.651,64.64,63.652,11.383,11.229,4.096,11.109,19.642,72.402,29.263,57.761,4.89,37.458,36.67,8.829,7.718,41.833,27.483,65.106,25.685,63.677,102.584,14.816,121.521,95.764,76.038,62.711,128.038,71.585,74.36,11.443,37.783,5.713,70.114,59.371,42.554,67.11,45.583,114.796,68.954,51.365,34.936,16.328,13.686,30.929,131.171,10.832,87.834,95.82,18.772,47.196,37.187,57.158,58.22,5.898,60.109,28.392,50.64,30.164,35.035,101.734,136.596,114.599,28.796,143.873,88.176,73.984,35.929,86.499,10.462,78.897,128.18,13.644,48.452,37.21,91.693,103.851,68.437,34.976,18.362,37.259,110.501,149.921,138.288,131.333,116.433,20.821,32.008,103.277,34.156,41.142,126.579,51.992,179.759,158.236,57.592,181.112,243.277,116.163,213.128,163.471,72.984,52.495,214.895,52.394,142.759,57.294,140.258,222.76,62.589,288.862,151.105,25.233,66.976,252.687,172.271,177.027,76.117,70.16,176.153,203.029,79.156,197.424,285.498,79.319,95.757,302.275,207.229,100.48,83.315,107.674,228.143,324.546,85.138,121.225,310.098,142.349,363.802,133.315,265.469,377.262,139.892,153.705,178.301,344.702,368.467,110.6,344.153,571.428,589.006,570.883,19.936,14.638,1.88,0.651,2.521,1.253,6.437,16.726,29.593,2.476,2.715,1.363,1.985,22.663,4.028,1.047,5.274,51.419,2.365,4.656,3.85,15.711,3.002,0.854,25.778,1.077,7.706,1.983,3.394,1.835,21.408,3.812,2.486,1.485,0.82,1.5,10.029,0.259,21.012,0.523,15.182,2.808,21.544,60.222,3.13,26.133,39.654,1.792,3.148,1.226,2.309,15.925,15.473,72.792,71.928,33.38,20.948,47.329,11.28,12.39,37.377,3.722,8.582,102.53,38.33,58.702,2.269,3.682,131.897,48.511,32.403,44.64,23.214,18.986,26.671,96.406,49.164,119.374,36.095,79.787,53.765,7.026,79.721,26.997,96.325,21.269,60.192,166.444,115.427,207.069,179.301,252.293,190.951,290.123,108.299,400.888,494.357,181.889,116.378,369.229,556.845
2000-06-26,46.187,5.091,1.239,16.235,4.407,23.473,12.88,12.162,0.962,7.998,8.889,27.094,7.419,30.857,15.071,7.088,54.227,10.348,25.604,0.879,1.23,24.45,0.394,1.295,0.88,22.073,6.533,1.653,2.248,16.73,21.351,4.744,3.933,6.971,1.37,7.669,2.971,1.701,8.716,25.539,1.595,0.683,3.501,8.007,18.582,2.035,13.841,21.67,15.466,4.606,2.759,29.261,3.546,16.406,8.473,4.558,2.167,8.628,26.038,16.894,13.265,29.423,22.119,2.249,17.865,24.867,12.692,13.658,55.068,8.595,3.114,16.223,3.672,13.91,6.235,7.585,2.06,0.457,3.144,32.214,11.678,12.37,5.744,1.008,30.155,1.736,25.154,18.041,16.144,11.846,9.777,6.238,6.778,5.317,8.386,2.87,12.019,13.013,17.209,5.857,4.47,1.94,2.083,22.133,7.821,3.11,3.346,0.658,17.067,20.107,10.953,0.999,0.568,4.314,2.209,2.431,20.159,14.669,22.525,17.78,18.844,28.545,36.898,12.691,45.263,7.561,15.69,18.002,0.007,21.5,1.277,2.091,2.098,1.468,74.46,10.169,3.521,4.845,1.965,2.275,20.925,17.547,9.007,24.673,4.477,7.274,50.179,2.846,5.775,0.978,38.764,18.612,16.485,5.955,12.687,11.615,10.707,6.401,77.203,7.175,9.611,2.75,3.654,18.154,5.532,13.442,28.093,3.265,6.513,10.47,10.265,8.179,1.334,33.839,14.289,0.002,10.44,8.812,7.875,3.503,6.952,30.061,10.526,15.385,12.011,38.509,8.589,15.228,6.955,3.656,2.187,18.288,4.758,1.474,11.93,11.789,16.939,3.785,20.16,33.883,1.629,8.277,1.866,14.909,5.657,6.359,4.76,9.109,1.89,44.224,10.429,7.944,7.913,48.581,10.084,3.985,5.274,18.884,6.526,10.873,9.213,9.812,3.015,20.003,12.965,14.625,3.673,18.344,19.208,15.808,14.422,13.716,1.041,17.953,3.024,32.079,3.989,25.084,1.592,10.359,1.672,9.138,13.071,9.668,15.274,7.499,5.031,49.706,45.381,8.697,7.848,16.353,6.102,13.227,2.071,7.6,17.863,9.97,9.958,14.13,7.489,5.658,30.12,33.025,6.969,4.385,11.325,17.32,40.993,5.39,4.709,7.234,13.93,8.867,3.908,33.665,28.228,9.955,5.451,37.979,16.236,22.605,29.533,25.092,42.923,77.46,38.814,26.881,68.145,59.338,80.986,9.185,55.375,12.686,43.602,67.071,58.798,56.066,76.704,52.627,20.89,33.378,32.346,14.346,53.585,46.835,15.655,27.35,23.366,8.733,43.644,27.203,67.118,3.606,14.313,10.308,33.688,22.858,23.715,31.039,21.642,23.727,5.555,22.973,20.676,45.226,43.834,40.436,27.223,15.712,9.202,26.405,55.625,12.146,7.292,39.87,7.727,41.474,92.321,14.558,25.664,39.789,13.1,6.208,57.338,45.051,60.443,57.405,21.405,8.491,11.466,47.885,33.585,64.686,64.218,60.984,10.342,11.291,3.724,11.739,18.074,68.797,25.798,64.314,4.674,39.009,41.433,8.448,7.14,38.309,24.814,73.174,26.725,61.033,110.648,13.322,141.156,102.822,76.873,53.509,134.041,65.224,76.439,10.554,38.515,5.014,75.594,57.018,37.305,71.565,45.436,116.549,60.977,47.155,28.08,12.929,13.317,30.843,146.983,9.807,82.749,103.55,18.752,40.943,33.839,64.5,56.906,6.166,59.43,28.816,47.38,27.798,31.28,105.233,153.937,120.934,29.383,138.83,101.332,70.343,29.515,88.769,10.249,72.122,152.257,12.846,42.847,36.873,104.163,91.751,65.774,32.207,17.605,37.181,99.131,180.192,145.127,151.304,142.579,19.254,29.256,104.848,30.509,37.524,154.007,50.749,221.178,179.147,57.163,176.098,266.764,113.997,208.5,172.464,69.777,54.732,249.059,46.23,133.276,58.502,141.474,219.541,56.937,317.538,154.191,23.659,67.785,254.171,175.953,167.196,70.895,64.771,159.752,208.613,76.922,190.829,297.822,74.806,100.571,320.073,207.506,99.991,78.651,114.789,222.161,343.951,82.542,128.686,320.904,151.588,374.994,144.054,259.413,395.821,150.608,154.491,177.872,338.309,370.822,106.62,386.544,578.204,606.084,604.305,20.8,15.293,2.13,1.022,2.811,1.806,6.103,19.851,31.528,1.202,3.226,1.463,2.3,21.96,3.463,1.337,3.443,55.859,2.08,3.43,2.903,16.66,1.799,1.202,31.337,1.325,7.715,2.432,4.0,1.467,24.678,1.917,2.903,1.648,1.858,1.667,8.173,0.509,16.833,1.228,11.59,1.58,21.993,66.644,1.535,29.46,43.903,2.179,3.393,2.351,1.406,13.155,12.99,67.126,78.578,34.186,20.874,37.41,7.407,11.768,30.544,4.3,7.405,108.598,39.308,71.405,2.557,4.532,123.703,58.788,32.567,50.994,16.182,17.007,26.384,113.782,45.147,134.162,35.219,69.174,52.819,6.163,77.487,22.773,96.62,20.322,58.405,191.641,141.365,193.671,232.013,291.027,181.265,307.204,107.957,418.146,522.929,183.247,113.129,416.536,593.578
2000-06-27,43.666,5.529,0.938,16.801,4.203,21.044,11.827,10.828,1.056,8.557,7.556,25.113,8.056,29.348,11.865,5.44,59.78,8.858,26.31,1.125,0.832,26.142,0.606,0.967,1.109,18.333,5.431,2.403,3.115,16.545,22.186,4.137,3.479,7.482,1.75,7.8,2.864,1.313,7.356,24.378,1.996,0.703,3.621,6.133,17.332,2.119,11.131,19.44,13.062,4.042,1.958,29.05,3.392,16.194,7.208,5.564,2.686,8.662,26.716,16.895,13.116,29.356,20.869,3.099,16.721,22.355,11.017,13.237,47.909,8.786,2.576,13.999,2.925,14.192,6.011,7.698,1.683,0.703,3.719,30.372,11.355,11.517,5.267,0.674,30.524,1.594,26.021,18.339,15.786,11.359,9.342,5.416,6.399,4.526,8.946,2.993,12.199,13.06,13.795,6.645,3.538,2.261,2.8,21.65,6.358,2.621,4.549,1.066,17.17,21.245,11.026,1.556,0.855,3.777,1.883,2.126,17.581,14.722,19.789,17.743,18.555,24.954,32.777,10.273,44.956,7.996,16.205,15.647,0.004,21.25,1.461,2.711,2.43,1.733,69.032,10.467,3.985,4.988,2.008,3.123,20.059,18.483,9.203,24.773,4.241,7.308,51.16,2.997,6.226,0.96,43.676,18.718,15.832,5.223,9.777,9.92,9.634,5.559,72.889,5.949,8.388,2.4,3.166,16.348,4.652,11.221,24.697,2.258,5.765,8.416,8.761,7.514,1.018,30.731,15.018,0.001,11.317,7.544,6.882,2.121,5.99,30.623,9.462,13.904,10.237,33.936,7.799,14.116,6.367,2.27,1.721,16.04,4.279,1.139,11.079,10.068,15.682,3.591,18.01,30.089,1.327,7.966,1.757,14.235,5.293,4.718,3.037,7.23,1.496,44.368,8.772,5.053,6.286,49.365,9.01,2.976,4.726,17.614,6.004,9.237,7.959,8.386,2.731,16.574,11.346,13.574,3.194,17.04,15.704,12.964,12.753,11.456,1.505,15.212,3.186,31.999,4.042,26.179,2.033,9.01,2.322,9.089,12.368,8.505,12.848,7.33,4.901,47.494,39.454,7.095,6.106,14.094,5.054,12.763,1.635,7.309,17.141,9.085,8.367,12.067,6.787,5.022,27.993,37.86,5.825,4.003,10.604,15.389,38.969,4.347,3.561,5.915,11.489,7.633,3.131,32.106,26.276,8.896,4.116,33.822,16.691,24.627,25.689,24.468,41.455,71.745,33.782,27.621,77.351,57.347,77.133,8.131,58.402,13.513,41.798,76.991,60.184,57.139,74.649,53.373,22.84,33.944,30.08,12.076,51.02,44.634,13.426,27.08,23.293,8.206,42.805,27.087,71.296,4.429,12.798,10.051,28.494,19.572,23.138,28.876,21.991,19.285,6.994,22.232,14.911,39.187,39.327,33.293,22.227,13.781,7.633,22.436,51.444,10.373,7.316,36.24,5.979,40.038,86.014,11.853,22.24,37.79,10.92,8.019,53.633,39.876,53.994,54.204,19.952,6.224,11.973,48.85,33.04,62.286,56.741,57.034,10.92,11.26,4.413,11.568,15.564,62.452,21.444,63.999,5.675,39.271,44.824,8.118,6.101,32.696,22.144,70.334,25.16,57.083,110.285,13.275,157.709,105.134,77.161,46.297,129.911,60.878,73.885,10.655,38.512,5.784,73.128,50.582,31.064,73.957,44.578,109.377,52.559,39.641,22.901,9.091,11.819,28.527,152.96,9.417,74.466,103.447,17.889,36.312,29.321,66.161,54.081,7.27,54.569,28.747,40.985,24.265,27.761,102.922,154.654,118.284,29.02,130.425,100.498,65.244,24.05,88.913,11.46,63.624,163.829,14.649,35.872,33.794,111.559,79.627,61.77,28.67,16.016,34.652,87.073,193.784,151.185,153.77,160.556,19.146,25.434,101.363,27.901,33.048,171.047,46.773,243.019,179.001,56.714,166.451,270.804,102.933,199.329,174.428,63.672,56.408,275.431,42.456,118.685,59.464,131.82,210.526,51.614,323.346,150.623,25.645,67.92,249.08,172.799,149.062,63.179,59.447,136.635,205.302,76.058,175.677,301.433,67.274,105.166,329.839,195.446,99.609,73.433,120.141,205.985,359.21,78.685,133.036,315.55,156.158,370.64,154.709,242.572,414.956,161.942,150.489,172.362,317.8,358.856,104.558,426.115,558.945,596.666,618.718,20.884,16.661,2.157,0.758,3.053,1.923,6.863,22.814,35.914,1.484,2.861,2.26,1.998,19.014,2.944,0.903,2.605,65.744,2.522,2.812,2.451,15.257,1.816,0.722,29.799,1.789,7.862,2.209,3.657,1.822,22.962,2.16,3.458,2.0,2.543,2.123,6.614,0.801,14.384,1.806,9.753,1.724,26.493,76.727,1.172,27.679,42.741,2.947,4.186,1.903,1.469,10.165,11.205,59.998,89.398,33.876,20.197,30.858,6.434,12.386,25.408,5.651,8.455,114.104,39.768,74.89,3.73,5.416,112.207,58.765,31.78,49.77,12.425,14.786,25.293,126.157,39.716,152.732,33.2,59.937,52.03,6.59,70.981,21.021,93.646,18.418,58.493,199.261,166.832,177.606,277.082,328.937,160.614,313.505,108.14,441.286,559.077,179.495,111.462,461.021,618.309
2000-06-28,39.403,4.328,0.441,15.877,2.871,17.671,9.463,8.456,0.647,8.192,5.652,20.15,8.092,26.193,9.296,4.291,54.084,6.957,23.864,0.839,0.315,22.689,0.324,0.458,0.784,14.623,3.92,2.058,2.792,14.523,20.526,3.069,2.305,7.787,1.13,5.895,1.738,0.646,6.487,19.111,1.618,0.443,3.201,4.94,13.293,1.37,9.053,16.464,11.355,2.884,0.88,24.529,2.195,13.641,5.894,5.851,2.543,7.554,22.324,14.727,11.563,25.629,17.225,2.345,13.028,16.406,8.062,10.889,39.999,7.458,1.646,10.438,2.279,11.806,4.43,5.992,1.232,0.324,3.637,23.702,9.353,7.724,4.257,0.459,28.427,1.293,23.632,15.763,13.601,9.088,7.511,3.885,4.97,4.183,7.714,2.308,10.225,11.251,11.207,5.63,2.778,2.089,2.43,18.989,5.764,1.935,4.319,0.791,15.012,20.33,9.522,1.158,0.526,2.443,1.06,1.336,15.553,14.22,16.947,16.327,16.032,18.331,25.647,7.115,37.051,6.598,13.677,11.232,0.003,18.501,0.959,2.493,1.315,0.914,57.588,8.984,3.831,3.738,1.33,2.574,15.415,15.055,8.127,20.613,2.9,6.105,44.34,2.39,5.382,0.505,41.543,17.059,13.137,3.285,7.888,7.532,7.848,4.492,63.734,4.065,6.001,1.763,2.342,13.728,3.394,8.717,21.961,1.18,4.175,5.932,7.078,6.085,0.513,22.573,14.203,0.001,11.331,5.461,5.271,1.163,4.963,30.718,7.867,12.151,8.021,27.48,6.36,12.106,5.349,1.174,1.124,13.451,3.62,0.681,9.047,7.783,12.693,2.782,15.161,25.458,0.837,6.776,1.375,12.101,3.658,3.09,1.622,5.569,1.001,44.455,6.339,3.18,3.858,45.187,6.77,1.472,3.023,13.383,4.613,8.329,6.604,6.634,2.224,11.904,8.756,10.778,2.596,13.092,12.483,10.749,10.946,10.341,1.461,11.931,2.49,30.465,3.372,23.063,2.018,7.627,2.084,6.518,9.211,7.22,11.017,5.344,3.902,42.648,32.574,5.292,4.708,11.504,3.829,10.516,1.148,6.392,14.607,7.513,6.579,9.849,5.182,3.749,20.99,37.097,4.678,3.111,7.592,10.672,31.609,3.317,2.627,4.471,9.016,5.236,1.994,27.763,22.482,7.438,3.145,29.092,13.891,22.281,21.223,21.359,32.833,61.319,27.608,25.077,80.977,50.381,67.795,6.148,56.568,11.546,37.062,75.333,56.662,54.004,66.421,50.087,19.591,34.103,24.815,9.683,48.481,35.653,10.302,23.405,18.504,6.942,38.526,23.951,65.434,3.713,9.429,7.341,23.404,15.76,20.843,22.259,20.02,13.487,7.131,19.118,9.9,34.458,32.419,26.389,17.69,10.054,5.909,16.567,42.111,6.543,5.882,27.928,4.814,35.013,74.321,10.602,18.86,32.441,7.799,7.903,45.323,34.056,44.845,46.489,16.428,3.885,10.254,43.324,29.037,52.761,44.297,51.229,9.384,8.645,4.041,9.203,11.655,53.58,17.203,52.942,5.52,36.589,43.135,6.483,3.969,26.761,18.164,56.643,21.047,51.294,98.847,11.637,150.812,92.153,71.834,39.457,114.917,56.359,65.834,9.115,35.758,5.366,62.205,42.998,24.017,70.637,39.567,94.651,46.315,32.121,19.814,5.643,8.495,23.902,146.646,7.957,63.331,95.623,14.156,30.603,23.848,59.149,47.718,6.516,42.682,24.558,33.865,18.534,22.736,93.604,139.072,105.688,25.497,114.366,84.78,58.254,20.565,82.679,10.908,54.637,159.676,15.372,27.872,27.751,105.911,64.925,54.393,23.866,12.263,29.244,71.731,186.761,146.517,135.398,165.131,17.154,19.279,89.387,22.509,25.526,173.751,39.68,239.073,155.112,52.318,146.612,254.495,87.706,178.91,162.44,53.742,57.399,269.84,36.373,100.377,59.302,115.251,191.939,46.493,304.022,135.623,26.231,66.25,234.372,157.036,126.98,51.477,52.995,115.842,187.769,70.655,153.239,293.394,55.887,108.94,319.081,172.868,92.294,66.001,123.175,181.009,355.586,71.887,133.705,288.92,154.158,342.04,162.895,215.565,420.291,170.313,140.594,160.962,285.815,333.082,98.69,440.537,515.118,560.347,610.234,18.933,16.087,1.453,0.343,2.172,1.22,6.183,19.34,35.513,0.975,1.557,2.056,1.051,14.298,1.777,0.397,1.848,69.793,1.938,1.989,1.793,12.099,1.305,0.292,22.522,1.28,6.711,1.187,2.15,1.365,17.925,1.613,2.333,1.284,1.697,1.852,5.13,0.573,12.085,1.195,8.474,1.47,27.199,76.969,0.965,21.962,36.435,2.385,4.165,0.929,1.102,8.729,9.604,51.652,89.533,31.274,17.414,24.218,5.17,12.755,19.91,4.023,7.457,112.059,36.044,67.37,2.986,3.931,97.782,47.976,27.933,40.897,9.942,11.129,21.318,121.596,33.523,156.321,27.689,50.835,46.923,6.182,62.173,17.718,85.186,13.99,54.762,183.711,182.781,159.144,299.106,359.01,138.289,307.482,102.924,454.535,573.233,169.137,106.489,476.822,624.599
2000-06-29,35.017,2.464,0.167,13.473,1.517,13.356,7.399,5.673,0.306,6.581,4.295,15.39,6.528,22.011,7.503,3.475,43.107,4.68,19.841,0.485,0.121,17.348,0.107,0.242,0.384,10.878,2.706,1.114,1.606,11.974,17.549,2.226,1.148,7.882,0.478,3.664,0.906,0.331,5.382,12.934,0.924,0.215,2.442,3.63,9.191,0.779,7.507,12.935,9.569,1.82,0.371,18.273,1.171,10.785,4.164,4.283,1.588,6.196,16.191,12.127,9.308,19.931,13.2,1.135,9.736,10.522,6.123,7.885,31.099,5.951,0.929,6.771,1.596,9.028,2.762,4.424,0.827,0.094,2.437,16.384,6.856,5.715,2.732,0.288,24.555,0.867,19.544,12.568,11.245,6.922,5.419,2.562,3.573,3.913,5.546,1.574,8.068,8.975,9.031,3.445,1.667,1.253,1.365,15.742,5.076,1.662,2.751,0.35,12.017,17.663,7.559,0.516,0.193,1.277,0.464,0.691,12.349,12.575,13.055,13.645,13.018,11.557,18.009,4.459,27.153,4.482,10.219,7.21,0.002,14.948,0.438,1.507,0.49,0.331,43.768,7.011,2.513,2.243,0.73,1.355,11.326,11.48,6.525,15.697,1.702,4.586,34.748,1.593,3.76,0.216,34.984,14.21,9.268,1.779,6.29,5.524,5.851,3.513,52.161,2.688,3.692,1.208,1.763,11.211,2.43,6.289,18.448,0.634,2.655,3.869,5.702,4.34,0.191,14.163,12.003,0.0,10.583,3.672,4.076,0.772,4.267,30.35,6.504,10.448,6.048,22.874,5.315,10.261,4.482,0.698,0.718,11.726,3.322,0.363,6.81,5.4,10.894,1.981,12.77,20.493,0.499,5.107,0.89,9.452,2.063,1.979,0.871,4.534,0.654,44.519,4.001,1.922,1.95,38.49,4.556,0.679,1.743,8.908,3.474,6.827,4.542,4.925,1.481,7.799,6.309,8.667,1.688,8.88,9.011,7.886,8.438,8.751,0.878,8.489,1.788,26.896,2.714,18.102,1.32,5.939,1.264,3.924,6.19,5.577,9.067,3.492,3.369,34.601,25.532,3.631,3.505,8.735,2.611,7.664,0.712,5.239,11.058,5.678,4.946,7.72,3.837,2.806,13.401,31.756,3.512,2.291,4.304,5.864,22.287,2.469,1.904,3.085,6.369,3.022,1.103,22.56,17.643,5.509,2.349,24.395,10.93,17.94,15.495,16.238,24.642,47.99,21.658,19.981,75.485,40.338,56.168,3.975,50.801,9.16,30.795,64.722,49.753,46.393,55.688,43.389,14.763,30.772,21.092,7.369,44.973,24.571,7.258,18.543,12.669,4.951,32.511,18.88,53.568,2.235,5.993,4.401,17.989,11.768,17.399,15.138,16.525,8.775,5.417,14.337,5.977,29.238,24.663,19.16,14.166,6.322,4.036,11.054,31.174,3.779,4.052,18.305,3.599,28.291,59.685,9.485,15.247,25.703,5.381,5.546,35.443,28.287,35.57,37.727,12.495,2.477,7.438,35.926,24.112,43.163,31.594,45.359,6.329,5.449,2.726,6.506,8.423,44.199,13.334,41.905,4.096,31.556,37.75,4.245,2.107,21.099,14.484,39.441,15.619,45.426,79.722,8.58,127.363,74.473,61.826,30.723,92.917,50.656,54.385,6.559,30.635,3.866,50.932,35.393,17.66,63.101,32.587,75.861,39.406,25.687,16.981,3.655,5.218,18.395,129.974,5.695,51.569,82.768,9.894,24.721,18.132,49.813,38.934,4.474,29.014,18.968,26.806,13.062,18.071,79.823,112.711,90.241,20.25,93.377,62.309,51.542,17.579,71.474,8.201,44.637,142.341,13.065,20.619,21.21,92.58,48.455,44.081,19.135,8.014,22.868,53.873,163.425,133.471,105.23,156.932,13.231,13.47,71.532,15.827,17.971,164.736,31.363,213.518,118.725,43.901,120.79,223.87,71.767,150.248,142.245,42.711,57.729,238.769,27.865,81.178,59.085,95.852,165.164,40.259,266.908,112.248,22.521,64.08,210.301,131.688,103.936,39.221,45.069,96.894,160.226,59.479,127.937,273.733,43.328,111.507,290.978,143.906,78.168,56.296,123.725,152.083,332.202,62.334,131.773,248.199,148.607,295.6,166.884,182.689,403.166,175.652,124.255,142.611,245.735,296.287,86.072,426.922,452.494,502.047,577.502,16.02,14.018,0.819,0.146,1.279,0.651,4.651,13.483,30.565,0.459,0.705,1.159,0.458,9.902,0.892,0.18,1.168,62.742,0.978,1.358,1.342,8.576,0.798,0.136,15.031,0.589,5.466,0.522,1.086,0.673,12.678,1.066,1.059,0.57,0.73,1.074,3.831,0.253,9.22,0.497,6.345,0.964,23.891,65.827,0.581,16.079,27.67,1.268,2.902,0.436,0.722,7.13,7.57,42.2,77.207,26.694,13.501,17.41,3.471,10.92,14.752,2.008,4.999,100.625,29.365,53.526,1.571,1.997,81.256,35.748,21.708,29.443,7.415,7.4,16.142,107.019,26.132,142.196,20.931,39.792,37.652,4.816,52.023,12.863,73.448,9.114,46.456,151.165,186.191,136.428,293.369,374.364,116.504,289.435,90.093,448.407,555.232,152.241,94.915,460.445,608.926
2000-06-30,33.347,1.77,0.502,10.768,0.911,10.418,5.806,4.892,0.136,4.87,3.806,12.378,4.552,17.307,7.037,3.211,34.457,4.341,17.046,0.266,0.07,12.821,0.038,0.18,0.175,9.76,2.665,0.507,0.743,10.279,14.917,2.099,0.948,7.858,0.184,2.293,0.522,0.218,4.664,9.71,0.453,0.139,1.732,3.356,6.132,0.474,6.424,10.625,8.259,1.178,0.205,13.861,0.7,8.903,3.575,2.514,0.809,5.156,11.83,10.405,7.612,14.517,10.123,0.492,8.758,7.951,5.66,5.536,24.022,5.452,0.575,5.796,1.845,7.656,1.653,3.669,1.164,0.033,1.296,12.241,5.032,4.422,1.825,0.456,20.961,1.11,16.442,10.396,10.17,5.676,4.409,2.722,3.171,3.749,3.78,1.128,6.835,7.603,9.566,1.777,2.339,0.658,0.657,13.939,4.705,2.23,1.44,0.136,9.654,14.735,6.373,0.189,0.064,1.128,0.65,0.8,9.154,10.902,9.759,11.317,10.354,8.069,12.77,3.277,21.246,2.964,7.399,5.879,0.003,12.145,0.179,0.756,0.343,0.183,34.819,5.947,1.376,1.286,0.397,0.595,8.973,9.339,5.558,13.182,0.984,3.489,28.593,1.029,2.434,0.097,29.393,12.236,7.295,0.998,5.756,5.664,4.845,3.296,44.508,3.161,3.391,1.441,1.917,10.193,2.484,5.536,15.173,0.807,2.553,3.755,5.833,3.84,0.644,10.037,9.793,0.001,9.661,3.632,3.979,1.085,4.574,29.641,6.769,10.373,5.276,23.344,6.069,10.777,4.871,1.408,0.886,12.126,3.88,0.437,6.254,4.114,11.405,1.816,12.156,18.173,0.694,4.193,1.009,7.821,1.803,2.262,1.863,5.083,0.764,44.56,3.681,3.119,2.45,31.489,3.856,0.727,1.365,7.473,3.47,6.134,3.141,4.518,1.688,6.426,4.97,9.02,1.891,7.254,7.8,6.489,7.05,7.194,0.441,7.224,1.687,24.397,2.623,13.948,0.692,5.377,0.627,2.642,5.726,5.071,8.185,2.553,3.514,28.039,20.409,3.411,2.844,7.355,2.536,6.834,0.698,4.971,8.749,4.662,4.604,7.068,3.785,2.983,10.425,26.367,3.316,2.426,2.102,2.966,14.433,2.428,1.679,2.777,5.455,1.834,0.808,18.417,14.219,4.737,1.91,20.136,9.106,14.506,12.083,11.443,21.694,38.362,19.016,15.225,65.66,29.958,48.12,3.212,44.813,7.732,25.049,54.355,41.64,38.428,47.102,36.333,11.406,26.571,21.866,6.411,42.259,17.594,6.029,15.434,8.949,3.156,28.207,13.825,43.19,1.112,3.611,2.544,17.575,10.154,14.335,12.583,13.309,7.369,3.326,11.467,6.226,24.597,19.921,14.837,12.997,4.056,3.081,9.526,22.671,2.984,2.671,10.74,3.419,22.866,50.927,8.973,13.715,21.544,5.652,3.145,31.259,23.547,31.539,32.501,10.768,2.999,5.16,29.604,21.179,36.774,22.63,43.112,3.636,3.365,1.501,4.622,8.058,38.455,12.273,34.211,2.64,27.081,32.252,3.459,2.061,18.614,13.638,28.84,13.531,43.155,63.024,5.624,102.032,61.356,54.379,23.709,73.141,47.375,42.155,4.332,25.521,2.329,43.098,29.619,14.977,55.49,26.683,63.477,33.438,22.885,15.602,4.347,3.059,14.928,108.823,3.65,44.652,68.82,7.173,21.97,15.532,41.058,32.814,2.586,18.1,14.615,23.275,11.698,16.957,64.428,90.873,76.225,15.674,77.234,46.216,49.2,16.131,62.452,5.214,37.859,120.714,9.157,17.119,18.193,78.376,37.879,37.139,17.465,6.621,19.322,43.084,136.921,117.919,80.341,140.412,9.284,12.4,53.711,10.269,16.285,148.538,26.619,182.587,89.932,34.463,101.998,189.097,60.691,127.257,122.849,36.223,57.676,198.701,19.585,68.258,59.613,80.721,141.741,32.897,224.661,88.135,16.267,63.966,184.29,104.987,87.45,34.62,36.394,83.99,131.182,46.394,107.459,247.286,37.236,113.007,257.187,121.013,62.024,45.652,123.716,128.065,299.667,51.477,131.943,203.56,147.054,244.044,167.148,154.131,369.5,177.931,105.767,121.518,209.168,258.302,69.335,395.395,391.424,438.255,527.125,13.677,11.797,0.465,0.08,0.757,0.36,3.318,10.051,25.803,1.195,0.376,0.532,0.283,7.217,0.701,0.112,1.763,51.806,0.497,1.309,1.316,6.805,1.038,0.093,13.744,0.24,4.524,0.27,0.597,0.48,10.283,1.552,0.571,0.251,0.278,0.53,4.188,0.1,7.808,0.189,5.584,1.34,20.077,53.117,0.916,13.654,21.135,0.741,1.649,0.261,0.803,6.12,5.963,34.091,61.356,21.314,9.861,15.345,3.734,7.899,13.124,0.88,2.84,86.634,23.653,41.914,0.683,1.113,66.477,30.398,15.534,23.157,6.857,4.624,11.612,91.174,24.332,122.5,18.015,31.012,30.296,3.227,44.093,8.919,62.98,7.606,36.928,117.766,179.584,115.739,268.01,371.484,100.038,263.779,73.203,424.938,517.173,132.29,78.384,424.99,575.351
2000-07-01,36.139,2.85,0.885,8.839,1.44,12.202,7.752,7.002,0.36,3.449,6.437,16.696,3.374,14.536,8.642,4.074,30.3,5.512,16.337,0.329,0.292,12.327,0.227,0.635,0.213,13.994,4.808,0.664,0.779,10.434,14.012,3.07,1.683,7.852,0.916,2.55,1.037,0.781,5.42,12.101,0.471,0.268,1.363,5.561,7.178,0.697,6.172,11.098,9.136,2.166,1.053,14.349,1.114,9.267,4.899,1.949,0.757,5.404,13.504,10.842,7.865,12.763,11.144,1.081,10.225,11.243,6.963,5.732,22.829,7.774,1.541,8.115,3.548,8.282,2.303,4.695,2.88,0.223,1.187,14.631,4.67,4.453,2.442,1.182,20.008,2.717,15.386,10.1,11.744,6.875,5.647,4.637,4.38,3.876,3.089,1.152,6.605,7.443,13.142,1.548,3.992,0.664,0.623,14.814,5.551,2.834,1.219,0.335,8.491,13.352,6.899,0.505,0.333,2.104,1.418,1.39,8.516,10.772,8.846,12.23,10.147,11.132,12.365,4.203,22.412,2.623,6.768,8.627,0.004,12.776,0.408,0.666,0.594,0.36,39.188,6.783,1.253,1.066,0.407,0.757,13.049,8.557,5.496,14.787,1.488,3.742,28.734,0.877,1.732,0.236,26.392,11.998,9.698,1.716,7.09,8.368,5.32,3.877,46.295,5.43,5.772,2.077,2.721,11.496,3.842,8.122,14.782,2.17,3.915,7.032,8.118,4.937,1.233,14.465,9.247,0.001,9.332,5.574,5.474,1.88,5.586,28.866,9.713,13.157,5.674,32.706,9.136,14.916,7.277,2.411,1.499,13.863,4.752,0.709,7.816,4.548,14.516,2.449,14.553,21.937,1.2,4.904,1.658,8.114,3.11,3.342,3.084,5.896,1.23,44.636,5.115,6.334,5.004,27.468,4.335,2.119,2.381,8.334,4.743,7.064,3.823,6.367,3.042,8.168,5.466,12.149,3.689,7.73,9.837,9.745,8.387,7.186,0.456,10.871,3.258,24.727,3.756,13.449,0.637,7.258,0.722,4.269,7.231,7.985,11.211,4.138,5.409,26.939,20.0,4.312,2.985,9.55,4.506,8.911,1.042,5.9,9.337,5.001,6.51,9.133,4.975,3.948,14.045,24.284,3.861,3.306,3.382,5.904,14.011,3.529,2.361,4.631,6.912,3.396,1.914,17.73,15.753,6.408,2.116,16.883,8.472,15.371,14.112,9.68,24.969,40.241,21.367,14.403,56.48,26.768,49.559,4.32,43.366,9.27,23.049,47.586,37.28,35.416,44.756,31.275,13.289,24.417,27.681,6.557,42.162,20.556,6.468,15.577,11.009,2.48,27.595,11.638,40.969,1.161,3.628,2.764,24.057,14.065,14.735,13.668,12.088,11.9,2.429,13.4,11.886,24.2,24.034,15.334,15.195,6.1,4.522,12.073,20.87,5.634,2.492,13.15,6.471,23.388,57.578,9.769,19.476,23.411,9.142,2.499,40.677,20.447,39.856,37.005,12.917,4.845,4.384,28.584,22.714,39.145,22.464,46.387,3.051,3.629,1.452,5.2,11.499,41.14,16.616,34.397,2.513,25.896,28.631,4.543,3.642,19.095,16.107,33.468,16.959,46.386,61.663,4.922,87.628,68.067,56.397,23.875,69.537,48.021,39.022,3.382,23.634,2.109,46.1,26.658,19.687,55.219,27.699,67.778,32.566,24.848,16.846,6.973,3.358,14.666,94.396,2.953,49.045,62.284,7.833,29.868,20.233,39.463,34.293,2.124,20.761,13.772,23.679,15.633,19.942,59.339,87.272,71.873,14.345,78.54,48.762,53.056,17.115,64.307,3.917,42.351,108.208,6.618,21.754,19.025,71.704,37.747,39.203,19.597,8.767,19.241,42.846,122.47,106.045,79.602,125.71,7.257,16.724,48.553,8.628,21.558,135.226,26.578,163.28,90.906,28.852,103.915,171.615,56.956,125.232,119.145,36.737,57.698,173.518,15.331,72.333,61.147,75.12,134.199,25.819,200.47,81.469,11.862,66.899,167.335,98.548,90.127,40.253,29.012,83.16,126.839,37.802,103.512,223.722,40.72,114.161,237.799,115.196,52.381,36.743,124.633,121.329,276.102,42.157,135.092,193.248,153.005,227.049,166.406,145.002,329.088,179.122,92.824,106.007,194.848,234.642,55.347,368.133,357.197,393.858,476.529,12.378,10.405,0.705,0.348,0.842,0.555,2.491,11.587,24.279,2.782,0.909,0.683,0.747,8.287,1.48,0.598,4.004,44.323,0.808,2.317,2.274,8.442,1.91,0.47,17.489,0.479,4.755,0.804,0.929,1.28,11.757,3.291,1.154,1.095,0.715,0.607,7.108,0.25,8.913,0.453,7.82,2.168,17.824,46.288,2.741,14.493,21.982,0.838,1.462,0.657,1.547,7.524,6.109,30.364,50.936,18.124,8.985,19.086,6.677,6.041,18.796,2.348,2.844,79.612,22.605,39.82,1.205,1.412,59.729,33.961,13.196,22.892,11.895,4.601,11.065,81.261,33.204,106.219,21.749,31.246,31.216,2.683,44.413,9.468,59.477,10.075,30.931,108.38,168.672,105.609,240.032,353.315,94.613,239.482,60.609,396.88,480.815,115.872,63.547,395.233,534.535
2000-07-02,38.822,3.196,0.582,9.347,1.645,15.371,8.427,8.174,0.5,3.607,6.095,19.094,3.789,15.219,8.382,3.662,29.24,5.465,16.925,0.528,0.225,13.964,0.2,0.541,0.174,16.457,4.755,0.711,0.833,11.02,15.313,2.858,1.672,7.855,0.629,2.989,1.219,0.709,5.256,13.171,0.389,0.269,1.572,6.738,8.085,0.737,6.083,12.002,9.415,2.131,0.964,14.984,1.201,9.4,5.402,2.091,0.854,6.425,16.28,12.099,9.12,14.66,12.822,1.047,9.539,11.806,6.291,7.061,24.567,9.28,1.459,7.803,2.929,9.759,2.609,5.265,2.773,0.169,1.394,16.552,4.773,4.171,3.068,1.049,22.296,2.318,15.117,10.08,12.893,7.527,6.257,4.404,4.688,3.453,3.567,1.29,6.555,7.48,12.933,1.62,2.933,0.741,0.614,15.748,4.999,2.394,1.258,0.372,8.865,14.482,7.948,0.502,0.266,2.246,1.266,1.235,10.468,12.755,9.784,14.609,11.662,13.492,12.951,4.203,23.347,3.23,7.437,8.4,0.002,15.526,0.438,0.705,0.41,0.255,46.386,7.98,1.401,1.305,0.539,0.812,13.527,8.507,5.838,17.223,1.616,4.527,28.828,0.956,1.718,0.263,24.617,13.397,11.46,2.228,6.838,9.089,5.942,4.167,51.869,5.686,5.965,1.869,2.703,12.713,4.104,9.948,15.126,2.242,3.754,7.191,8.488,5.678,0.978,14.754,9.82,0.001,9.42,6.314,5.827,1.66,5.642,28.191,9.627,13.761,5.13,34.827,8.412,15.004,7.043,1.86,1.411,13.357,4.052,0.586,8.288,5.1,14.305,2.8,15.797,25.94,0.997,5.665,1.375,9.203,3.255,3.248,2.501,5.223,1.188,44.697,5.092,5.957,5.182,29.074,3.701,1.601,2.596,7.328,4.77,7.383,5.071,7.578,2.878,7.761,5.678,12.599,3.714,6.818,10.993,11.824,9.661,7.88,0.568,13.808,3.05,27.877,4.237,14.041,0.745,8.155,0.931,5.185,6.414,9.371,13.405,4.442,5.159,29.537,23.253,4.278,2.855,11.713,5.033,9.609,1.118,6.431,10.648,5.617,7.638,10.657,5.024,3.79,14.396,24.355,3.654,3.167,4.228,7.6,16.568,3.586,2.82,5.214,7.888,3.656,1.729,19.348,18.647,7.068,1.979,15.114,8.278,17.751,17.333,10.998,23.274,46.132,23.25,15.856,50.504,27.128,53.365,4.806,46.199,10.469,22.873,44.065,35.78,37.564,44.816,33.987,15.443,29.243,28.019,5.859,42.544,21.487,6.385,16.521,12.574,2.351,28.257,11.327,40.861,1.164,4.375,3.341,24.289,16.658,16.068,11.933,11.705,14.253,2.102,14.339,12.778,24.632,30.169,16.452,14.554,6.622,4.777,11.985,21.625,5.412,2.357,15.377,7.188,25.666,66.962,8.966,22.862,26.012,9.824,2.392,46.536,17.987,44.211,40.45,13.661,4.482,4.853,27.288,24.923,41.364,21.915,48.284,2.82,4.106,1.563,6.074,12.498,46.088,18.637,32.19,2.513,26.086,26.338,4.628,3.651,18.11,17.207,35.197,16.17,48.269,68.731,4.16,79.189,74.118,63.667,27.753,76.624,48.358,38.321,3.082,23.068,2.121,48.146,23.281,23.356,57.398,31.629,75.014,33.09,23.627,16.056,6.443,3.649,15.371,90.391,2.889,55.476,59.55,8.495,33.885,23.874,37.321,36.63,1.803,23.654,14.849,22.541,17.247,21.354,57.298,89.638,69.907,14.781,85.992,50.895,54.628,16.359,71.338,3.188,48.888,108.249,5.324,25.15,18.961,67.609,39.413,41.868,21.117,8.942,19.098,43.779,117.017,100.329,82.05,117.575,7.036,18.179,50.256,8.569,23.812,125.522,26.275,152.784,95.42,26.883,112.269,160.73,51.705,133.877,123.316,35.9,57.903,156.447,14.064,79.81,60.656,69.443,137.347,20.691,186.818,83.633,9.231,67.46,160.847,100.543,97.404,44.337,23.558,81.698,126.078,34.487,107.222,207.762,44.786,115.418,230.258,111.848,47.374,29.796,125.751,122.792,262.523,34.394,135.879,187.589,155.684,222.742,167.042,146.237,304.795,179.448,87.909,99.32,193.679,224.17,44.621,347.271,339.617,367.182,436.724,12.17,10.525,1.083,0.337,1.15,0.753,2.744,12.225,24.997,2.285,0.902,0.803,0.7,9.202,1.548,0.48,4.299,41.369,0.766,2.022,2.089,8.803,1.538,0.345,15.965,0.539,5.19,0.733,1.089,1.169,11.423,2.744,1.026,0.901,0.665,0.624,6.832,0.288,9.835,0.397,8.968,1.843,17.691,43.06,2.671,13.543,24.781,0.752,1.63,0.6,1.26,9.948,6.816,29.687,48.683,17.574,9.539,20.873,6.757,5.398,21.306,1.911,2.647,79.761,23.833,39.981,1.204,1.193,60.103,32.129,13.532,20.748,13.89,4.955,11.986,72.882,34.493,95.885,23.329,34.436,33.528,2.51,48.575,8.968,57.618,10.215,29.791,108.764,157.704,103.009,218.85,329.641,92.098,220.539,53.58,375.385,456.192,105.626,51.51,373.568,492.28
2000-07-03,36.331,2.135,0.233,9.088,1.049,13.824,7.028,6.972,0.314,3.334,4.819,16.276,3.54,14.14,6.119,2.486,26.357,4.975,14.947,0.398,0.112,12.961,0.115,0.314,0.097,14.454,3.401,0.433,0.54,10.274,14.596,2.346,1.148,7.745,0.246,2.313,0.847,0.391,3.84,10.28,0.199,0.155,1.411,5.635,6.188,0.473,4.959,10.606,7.673,1.357,0.492,11.899,0.767,7.48,4.095,1.658,0.617,6.135,15.135,11.148,8.786,13.495,11.699,0.576,7.039,8.664,4.317,6.24,23.73,7.748,0.848,5.206,1.627,8.598,1.887,4.267,1.77,0.068,1.081,13.839,4.19,3.552,2.334,0.548,21.992,1.332,13.02,8.25,11.672,5.699,5.323,2.773,3.944,2.814,3.072,1.014,5.424,6.24,9.423,1.303,1.585,0.534,0.396,14.822,3.665,1.936,0.901,0.216,7.948,14.252,7.349,0.259,0.11,1.361,0.623,0.787,11.195,12.278,9.259,13.694,10.731,11.579,11.019,3.008,19.07,2.653,6.399,5.865,0.003,15.16,0.242,0.48,0.214,0.138,44.634,7.117,1.081,1.083,0.398,0.529,10.803,7.227,4.831,15.531,1.03,3.949,23.864,0.743,1.387,0.147,21.251,12.831,9.274,1.614,5.003,7.748,5.14,3.477,49.147,4.362,4.218,1.174,1.895,11.245,3.384,8.768,13.088,1.458,2.595,5.166,7.284,4.712,0.454,10.268,9.624,0.0,9.154,4.94,4.441,1.034,4.768,27.564,8.104,12.172,4.027,28.446,6.404,12.234,5.488,0.944,0.877,11.574,3.231,0.318,6.742,4.232,11.476,2.26,14.121,24.566,0.488,5.072,0.826,8.525,2.271,2.427,1.488,4.013,0.689,44.7,3.618,3.41,3.198,29.174,2.396,0.762,1.744,4.948,3.595,6.143,4.395,6.576,1.835,5.888,4.713,10.231,2.413,4.654,10.328,10.428,8.302,7.11,0.41,11.581,2.194,27.824,3.477,11.662,0.524,7.048,0.671,3.947,4.868,7.241,11.6,3.236,4.066,28.871,23.348,3.313,2.184,10.335,3.758,7.614,0.819,5.744,9.881,4.906,6.663,9.71,3.816,2.813,10.325,21.655,2.848,2.356,2.908,5.272,14.393,2.71,2.348,4.256,7.516,2.407,0.997,18.33,17.286,5.628,1.471,13.101,6.996,16.883,16.663,10.288,18.158,46.057,21.647,15.975,45.127,24.996,51.007,3.887,45.683,9.183,21.821,39.245,34.22,37.357,41.929,34.036,13.48,30.107,23.385,4.73,41.489,17.02,5.347,14.818,10.771,1.997,26.743,10.235,35.505,0.788,3.868,2.82,18.492,14.38,15.816,8.302,10.707,11.275,1.629,11.931,9.165,21.59,28.45,14.735,11.306,4.933,3.664,9.43,19.564,3.626,1.915,12.364,5.632,24.548,63.768,7.108,19.619,24.122,8.003,1.801,41.074,15.381,39.963,38.019,11.073,2.886,4.188,23.283,23.262,38.009,18.771,45.701,2.248,3.262,1.205,5.067,10.071,45.877,16.907,27.082,2.023,25.367,23.718,3.481,2.278,15.164,14.545,28.355,12.991,45.732,67.189,3.089,68.329,68.597,62.95,28.621,75.815,47.006,35.053,2.515,22.185,1.705,44.105,19.609,21.602,56.308,31.079,72.626,29.65,19.329,12.974,4.359,3.108,14.29,88.563,2.448,54.763,56.955,7.297,31.051,21.751,32.574,34.662,1.264,19.179,13.157,19.219,14.357,18.074,52.652,84.681,65.052,13.52,86.134,43.6,51.647,13.556,70.83,2.268,49.027,106.846,4.196,23.923,17.036,60.636,36.232,39.076,18.726,6.82,17.504,40.067,109.706,93.925,73.523,112.832,6.235,14.935,48.061,7.626,19.736,118.311,23.924,140.853,85.717,24.902,111.375,153.466,44.175,134.161,122.275,32.113,58.004,138.296,12.692,80.397,59.584,60.706,138.49,17.303,176.748,81.648,7.078,65.02,158.568,97.766,98.326,39.447,19.588,72.326,120.701,31.695,107.397,197.949,41.523,116.506,222.806,101.322,43.103,24.435,126.394,120.993,252.19,28.001,134.532,177.193,151.85,212.674,168.067,144.077,286.71,179.027,84.792,95.201,188.908,215.078,35.891,327.984,320.315,344.799,403.513,11.099,9.838,0.866,0.253,0.996,0.611,2.396,10.726,23.314,1.485,0.628,0.553,0.453,7.668,0.988,0.224,2.827,36.843,0.427,1.354,1.503,6.85,0.975,0.164,11.444,0.405,4.6,0.472,0.767,0.596,8.793,1.696,0.557,0.41,0.339,0.38,5.393,0.211,9.235,0.198,7.693,1.164,16.064,38.605,1.427,10.271,22.054,0.458,1.147,0.35,0.81,9.635,6.615,28.694,46.327,16.785,9.03,19.776,4.639,4.374,18.799,1.008,1.997,78.896,22.771,35.375,0.729,0.72,59.991,26.069,12.698,15.604,11.474,4.51,10.851,64.422,28.15,85.715,19.212,34.768,30.334,2.132,50.477,6.862,54.41,7.831,28.468,101.179,146.406,99.387,200.867,308.155,84.389,207.547,48.505,357.648,430.47,99.288,41.513,351.634,451.107
2000-07-04,31.999,1.426,0.292,7.699,0.52,9.819,5.631,5.683,0.185,2.541,3.716,12.635,2.54,11.334,4.39,1.816,23.563,4.142,12.136,0.254,0.147,10.965,0.116,0.207,0.103,10.881,2.255,0.235,0.291,9.217,13.029,1.974,0.92,7.538,0.143,1.5,0.535,0.235,2.95,6.429,0.119,0.101,1.056,4.248,4.578,0.285,3.924,8.451,6.008,0.938,0.25,7.667,0.462,5.438,2.767,1.197,0.492,5.36,12.546,9.707,7.546,10.111,9.433,0.444,4.986,5.415,2.925,4.64,21.618,5.879,0.485,2.773,0.919,6.589,1.189,3.032,1.167,0.129,0.766,10.205,3.485,3.363,1.409,0.351,20.111,0.927,10.524,6.375,10.188,3.616,4.456,1.567,3.319,2.531,2.229,0.734,4.359,4.957,6.746,0.886,1.095,0.395,0.251,13.123,3.029,1.509,0.558,0.198,6.558,12.995,6.277,0.152,0.059,0.779,0.338,0.642,9.628,10.829,7.605,11.434,8.951,8.7,8.123,1.989,12.868,1.9,4.924,3.443,0.003,12.939,0.22,0.37,0.278,0.178,37.691,5.435,0.845,0.774,0.265,0.477,8.498,6.081,3.572,11.694,0.576,2.984,16.814,0.499,0.974,0.077,18.85,10.785,6.092,0.961,3.682,5.766,3.939,2.621,40.302,2.855,2.406,0.744,1.225,8.778,2.476,6.716,10.504,0.765,1.607,3.37,5.86,3.139,0.489,5.774,8.176,0.0,8.347,3.41,2.973,0.763,4.085,26.867,6.587,10.32,3.265,21.835,5.103,10.14,4.469,0.621,0.546,10.14,2.992,0.217,5.06,3.04,8.844,1.612,11.766,20.583,0.191,4.009,0.525,6.848,1.587,1.887,1.037,3.218,0.352,44.703,2.536,1.979,1.732,25.736,1.432,0.392,1.01,3.073,2.494,4.931,3.323,5.018,1.249,4.457,3.791,8.025,1.565,2.793,9.163,8.584,6.227,5.811,0.232,7.932,1.615,24.807,2.726,8.033,0.295,6.281,0.355,2.477,3.752,4.888,8.475,2.163,3.34,24.27,20.838,2.542,1.67,7.784,2.445,5.371,0.557,4.854,8.128,3.797,5.247,8.038,2.781,2.077,5.917,17.975,2.247,1.752,1.658,2.842,10.855,1.926,1.726,3.035,6.703,1.562,0.698,15.504,13.617,4.056,1.192,10.814,5.973,14.43,14.285,7.831,13.752,40.198,18.464,14.296,41.177,21.036,42.93,2.867,42.565,7.644,19.511,35.628,31.173,33.8,36.356,30.376,10.84,27.017,18.856,3.846,39.874,10.891,4.161,11.972,7.767,1.505,24.125,8.452,26.86,0.644,2.807,2.027,13.267,10.614,13.803,5.227,8.976,7.458,1.114,8.997,5.723,17.509,22.351,12.133,8.47,3.373,2.455,7.032,15.951,2.176,1.436,8.618,4.083,21.664,52.298,6.0,14.175,19.51,5.591,1.123,32.429,12.812,32.886,32.455,7.644,1.835,3.107,18.851,20.386,32.178,13.978,40.919,1.646,2.168,0.952,3.674,7.11,40.828,13.813,22.734,1.456,23.369,21.367,2.66,1.413,12.314,11.049,18.467,9.806,40.976,56.666,2.223,59.664,60.208,55.18,25.619,65.56,44.574,29.303,1.811,20.68,1.384,37.291,16.288,17.15,52.678,26.858,61.717,24.524,15.195,10.538,2.958,2.445,11.83,82.818,1.83,48.174,51.656,5.373,24.639,16.885,26.817,29.081,0.969,13.876,10.448,15.696,10.544,13.741,43.961,71.432,57.418,11.064,77.052,31.148,46.539,11.067,62.461,1.551,43.721,98.001,3.011,19.527,14.131,51.856,30.041,32.487,14.768,5.06,14.893,33.793,95.797,85.506,57.204,106.203,4.793,11.184,41.302,6.146,14.442,110.354,20.424,122.592,66.904,21.468,99.717,140.54,36.68,122.236,112.178,27.48,57.799,120.389,10.589,72.482,58.805,50.927,129.951,14.744,161.467,71.369,5.121,62.478,153.243,85.455,90.374,30.832,16.472,60.012,106.625,27.197,101.225,190.161,33.755,116.951,207.462,85.605,37.067,20.154,125.564,113.55,238.883,22.829,131.837,154.275,145.377,186.542,167.125,134.555,267.42,178.184,78.728,88.407,175.694,201.497,28.627,309.063,292.619,316.994,371.876,9.804,8.865,0.567,0.167,0.772,0.463,1.921,10.766,21.309,0.947,0.397,0.419,0.272,5.694,0.572,0.12,1.696,34.419,0.273,0.945,1.066,4.661,0.717,0.099,8.153,0.321,3.867,0.268,0.492,0.378,6.226,1.197,0.459,0.188,0.156,0.274,3.889,0.188,7.936,0.158,5.986,0.92,14.366,37.494,0.808,7.41,16.571,0.408,0.762,0.409,0.639,7.864,5.887,26.882,43.037,14.45,7.592,17.66,3.097,3.353,14.186,0.722,1.637,75.319,20.405,27.121,0.4,0.662,56.57,20.136,10.142,10.322,8.554,3.43,8.69,59.674,20.554,77.934,13.653,31.477,24.091,1.762,47.571,4.785,50.117,5.893,25.32,84.042,135.42,92.6,179.949,287.577,72.599,197.892,42.144,340.791,401.222,92.799,33.108,329.072,413.358
2000-07-05,28.377,1.199,0.309,6.345,0.293,6.992,4.467,5.73,0.125,1.883,2.9,9.745,1.69,8.868,3.759,1.618,21.351,3.632,9.792,0.187,0.114,8.5,0.068,0.17,0.086,7.838,1.982,0.143,0.169,8.049,11.328,1.795,0.963,7.255,0.098,1.0,0.38,0.181,2.537,3.659,0.081,0.077,0.779,5.044,3.636,0.294,3.401,6.931,5.065,0.699,0.308,4.512,0.32,3.847,2.187,0.981,0.436,4.695,10.316,8.198,6.63,7.253,7.156,0.409,3.152,3.315,1.833,3.46,19.417,4.191,0.363,1.436,1.142,4.966,0.79,2.006,2.12,0.07,0.59,7.157,2.894,2.779,0.949,0.392,17.512,1.549,8.374,5.108,8.756,2.35,3.543,1.008,2.611,2.375,1.619,0.573,3.58,3.992,6.081,0.626,1.229,0.325,0.184,11.0,2.711,1.221,0.373,0.152,5.591,11.46,5.271,0.097,0.036,0.671,0.347,0.574,8.677,9.366,6.303,9.337,7.239,6.075,5.595,1.441,7.8,1.532,4.035,1.957,0.002,10.49,0.188,0.331,0.22,0.141,29.374,3.827,0.73,0.626,0.201,0.44,5.7,5.208,2.742,8.24,0.325,2.228,10.813,0.348,0.709,0.047,17.694,8.654,4.136,0.714,3.25,4.279,3.061,2.084,30.976,1.954,1.349,0.61,0.936,6.866,1.826,4.926,9.089,0.478,1.083,2.509,4.845,2.118,0.52,3.249,6.276,0.0,7.227,2.635,2.126,0.591,3.543,26.045,5.385,8.736,3.005,17.104,4.322,8.776,3.85,0.439,0.366,9.351,2.642,0.161,3.947,2.309,7.112,1.192,9.791,16.542,0.076,3.333,0.583,5.38,1.364,1.5,0.832,2.903,0.192,44.693,2.073,2.127,1.333,21.682,0.864,0.35,0.762,1.981,1.829,4.379,3.239,3.894,1.765,3.656,3.169,5.977,2.144,1.646,8.096,8.719,4.937,4.984,0.131,5.691,1.13,21.647,1.991,5.105,0.168,6.61,0.173,1.641,2.507,4.734,6.774,1.876,2.579,19.388,17.224,2.108,1.435,5.933,1.848,4.153,0.486,4.323,6.861,2.981,4.114,6.489,2.156,1.672,3.22,14.557,2.005,1.418,1.002,1.556,8.264,1.86,1.404,2.245,5.964,1.12,0.526,12.966,10.607,3.277,1.1,9.111,5.209,11.598,14.286,5.609,9.45,32.172,15.665,12.126,38.283,16.837,33.624,2.348,38.145,6.091,16.795,33.432,27.084,28.395,30.206,25.921,8.478,23.422,14.827,3.436,38.023,6.427,3.264,9.529,5.67,1.121,21.176,6.811,18.344,0.543,2.029,1.475,11.651,8.068,11.918,3.265,7.298,5.691,0.749,7.229,4.423,14.826,17.141,9.881,7.116,2.393,1.859,5.711,12.588,1.727,1.062,5.575,5.017,18.479,40.528,5.417,12.16,15.595,3.968,0.67,25.844,10.91,26.544,26.404,5.284,1.199,2.294,14.917,17.431,25.364,9.85,36.145,1.297,1.449,0.698,2.635,5.283,34.384,11.191,18.168,1.061,20.522,19.168,2.193,1.162,10.543,8.616,10.912,8.068,36.2,44.634,1.795,51.646,49.803,45.068,24.288,53.041,42.316,23.614,1.284,18.596,1.047,29.241,13.972,12.963,46.485,22.576,48.823,20.82,12.781,9.178,2.034,1.785,9.397,72.485,1.36,40.073,44.959,4.056,22.412,12.97,21.209,23.75,0.783,9.786,8.387,13.431,8.015,10.749,35.463,56.265,48.429,8.891,63.784,19.868,41.152,9.551,51.023,1.127,39.728,84.017,2.014,15.023,11.309,42.43,25.505,26.527,11.524,4.051,12.1,30.092,78.167,75.617,40.044,95.264,3.561,8.634,33.719,4.615,10.832,98.596,16.752,99.987,47.153,17.661,83.514,122.908,31.297,104.195,95.202,22.88,57.228,101.78,8.222,61.118,57.989,43.165,113.776,12.368,141.577,59.924,3.572,60.687,141.133,72.696,77.942,23.629,13.692,50.539,90.652,22.223,90.616,179.391,26.235,116.505,182.835,71.621,30.465,16.561,123.442,102.693,216.074,18.626,128.591,129.943,139.276,157.938,163.562,121.041,243.539,175.685,69.841,78.917,157.912,184.39,22.745,288.238,262.107,285.676,339.562,8.824,7.92,0.359,0.097,0.551,0.321,1.451,9.948,20.071,2.278,0.336,0.334,0.253,3.97,0.516,0.095,1.467,35.141,0.251,1.05,1.028,2.998,1.282,0.083,5.215,0.214,3.321,0.165,0.361,0.269,4.212,3.381,0.371,0.112,0.092,0.224,3.329,0.129,7.28,0.12,6.219,0.913,14.529,38.326,1.354,5.249,11.381,0.371,0.584,0.352,1.011,7.446,5.351,25.076,39.127,11.494,6.033,16.331,4.005,2.643,10.735,0.593,1.425,68.99,17.606,18.628,0.243,0.569,51.156,14.037,7.445,6.475,10.102,2.506,6.728,54.008,17.377,72.459,9.914,30.282,18.564,1.363,44.093,3.716,44.935,4.759,21.3,63.52,123.708,86.417,154.007,266.148,61.601,187.117,34.936,320.447,368.541,84.438,26.254,304.846,379.781
2000-07-06,25.876,1.239,0.476,5.187,0.636,5.623,6.247,4.968,0.438,1.505,5.307,12.758,1.252,7.428,4.024,1.601,24.215,4.153,8.359,0.344,0.074,9.112,0.144,0.16,0.217,6.221,2.402,0.528,0.485,8.125,10.578,3.412,0.817,6.973,0.607,0.876,0.409,0.264,2.394,3.071,0.356,0.143,0.574,6.27,5.462,0.437,3.072,6.196,5.004,1.17,0.273,3.562,0.355,3.611,1.987,1.111,0.555,5.011,13.218,8.664,7.059,6.397,8.319,1.083,2.793,3.166,1.891,3.612,17.36,5.454,0.875,1.922,1.003,5.417,1.269,4.26,2.512,0.153,0.728,6.786,2.503,4.858,1.08,0.432,15.645,1.675,7.47,4.558,9.984,2.918,4.451,2.091,3.232,2.152,1.261,0.535,3.783,3.872,6.941,0.803,1.636,0.394,0.5,11.405,2.302,2.327,0.738,0.211,6.184,9.983,5.389,0.304,0.184,1.023,0.753,0.637,9.193,8.546,5.43,9.949,7.603,5.6,4.451,1.459,6.191,2.263,5.85,2.126,0.006,11.066,0.278,0.586,0.617,0.38,33.372,4.848,0.783,0.783,0.277,0.661,11.289,6.138,2.281,10.56,0.878,2.638,8.0,0.317,0.609,0.214,17.72,7.707,5.242,0.622,2.895,3.473,2.823,2.363,25.378,1.481,1.572,1.341,1.517,7.385,1.455,3.819,8.699,0.444,1.351,2.879,4.734,2.669,0.751,2.843,4.807,0.0,6.186,4.035,3.308,0.665,3.294,25.111,4.583,7.789,3.279,15.912,4.315,8.031,3.42,0.599,0.562,8.528,2.803,0.268,3.687,2.122,9.568,1.291,8.392,13.434,0.284,3.734,1.158,4.638,2.382,1.335,0.986,2.986,0.31,44.726,2.086,2.131,1.115,18.359,1.023,0.619,1.055,1.749,1.733,4.095,3.436,3.394,1.811,3.913,3.118,7.773,2.104,1.547,7.164,9.721,4.42,4.537,0.307,5.056,2.394,19.942,2.673,3.798,0.371,6.724,0.496,2.58,2.584,4.721,6.398,3.694,4.192,16.759,14.104,2.083,1.352,4.839,1.596,5.747,0.627,4.746,7.144,2.693,3.371,5.408,2.216,1.687,3.642,12.622,1.971,1.44,1.924,2.743,9.512,1.738,1.317,1.764,5.454,2.496,1.112,11.538,9.5,3.113,0.982,8.052,5.951,13.373,13.548,5.022,8.759,34.317,13.714,13.328,36.329,17.674,27.565,3.185,36.877,8.006,14.785,33.266,23.432,25.759,27.997,23.141,12.122,19.846,18.4,3.616,36.483,4.906,3.155,8.89,7.015,1.434,20.506,8.508,13.045,0.938,1.614,1.336,12.286,6.618,13.093,3.039,6.912,4.789,1.157,8.51,3.933,13.997,14.573,8.668,6.767,3.646,1.83,5.388,10.97,2.145,1.161,7.763,5.817,19.365,33.851,4.808,11.522,13.574,3.071,1.263,22.154,9.51,22.444,30.154,6.349,1.505,1.882,13.623,18.832,33.995,8.533,33.151,1.487,1.272,0.881,3.465,7.834,28.664,9.19,22.693,1.556,19.857,18.853,2.483,1.948,9.927,10.134,8.474,10.915,33.191,35.992,1.965,50.455,60.136,41.979,23.597,42.964,41.171,26.025,1.228,19.851,1.188,40.335,12.087,10.475,48.293,24.307,40.7,19.296,11.396,8.356,2.319,1.519,8.189,61.698,1.805,33.139,39.547,3.934,21.325,10.654,19.824,20.165,1.33,13.478,9.568,12.329,10.948,12.475,38.052,46.064,49.123,9.626,65.523,15.02,37.654,8.646,48.97,1.799,38.141,70.408,2.407,12.052,10.381,37.601,23.243,22.545,12.376,4.98,10.852,27.729,63.442,70.186,31.128,82.729,3.877,11.603,34.131,3.753,14.208,86.496,14.959,80.593,37.262,17.873,86.685,110.269,27.376,103.284,95.712,20.257,56.386,93.838,6.635,50.541,57.584,37.262,109.895,10.155,126.291,61.161,4.098,60.046,131.453,74.285,65.019,26.17,11.519,44.86,95.733,21.808,77.798,167.711,26.801,115.324,175.087,61.23,29.907,14.04,120.936,89.855,205.184,16.028,126.026,138.853,135.87,163.093,158.485,106.193,217.18,172.259,60.73,68.955,139.481,165.702,20.36,273.901,232.614,254.104,306.59,8.664,7.456,0.242,0.066,0.405,0.303,1.318,11.723,21.222,2.402,0.546,0.463,0.412,3.683,0.989,0.097,1.767,34.842,0.611,1.178,1.12,3.343,1.254,0.102,4.705,0.287,3.45,0.418,0.441,0.395,4.68,3.558,0.677,0.589,0.499,0.346,3.27,0.166,7.283,0.442,7.267,0.86,13.923,42.358,1.572,4.762,9.247,0.687,0.676,0.327,1.026,9.142,5.48,22.901,36.671,10.063,5.863,14.57,3.999,2.514,9.248,2.1,1.903,62.884,15.939,14.439,0.666,1.076,45.393,12.577,6.703,5.364,12.072,1.957,6.751,52.259,17.55,70.062,12.194,29.144,18.561,1.392,41.618,3.81,44.19,5.596,18.768,49.261,111.227,81.673,126.923,243.076,53.744,175.527,32.142,300.168,342.102,74.654,23.119,288.082,346.984
2000-07-07,24.715,1.284,0.42,6.598,0.829,4.628,6.773,3.999,0.617,2.305,5.148,14.666,1.601,6.356,4.722,2.092,30.929,4.127,8.113,0.616,0.058,11.919,0.095,0.156,0.187,7.138,2.962,0.668,0.646,9.293,13.328,3.506,0.771,6.712,0.428,0.871,0.417,0.249,2.926,3.638,0.371,0.151,0.662,6.537,6.636,0.411,3.106,5.776,5.601,1.281,0.195,3.51,0.364,3.514,1.779,1.377,0.62,6.331,16.877,11.088,8.803,7.135,10.712,1.023,2.465,4.101,1.579,4.542,15.261,7.356,0.823,1.833,0.858,8.384,1.497,6.116,2.553,0.081,0.851,9.294,2.208,5.317,1.349,0.791,17.874,1.923,7.498,4.357,11.755,3.902,5.26,2.423,3.453,2.384,1.233,0.59,4.517,4.254,7.701,0.853,2.085,0.436,0.632,13.265,2.989,2.345,1.001,0.178,8.756,11.657,6.936,0.293,0.146,1.234,0.838,0.725,8.409,10.257,4.812,12.422,9.522,7.421,4.788,1.611,6.426,4.007,8.788,2.579,0.003,14.695,0.263,0.762,0.455,0.276,43.628,7.218,0.817,1.15,0.398,0.612,13.455,8.307,2.136,15.822,1.061,3.752,7.194,0.474,0.827,0.251,20.068,9.823,6.16,0.51,3.142,3.781,3.307,3.067,24.472,1.406,1.696,1.482,1.746,9.408,1.411,3.33,8.872,0.653,1.36,3.005,4.655,3.772,0.721,2.882,3.997,0.0,5.426,4.892,4.023,0.723,3.243,24.106,4.504,7.39,3.136,16.097,4.3,7.762,3.399,0.679,0.733,8.2,2.731,0.308,3.81,2.383,10.799,1.571,7.684,11.721,0.414,4.159,0.922,4.884,2.7,1.286,1.05,3.047,0.473,44.762,2.044,1.838,0.986,16.67,0.928,0.488,1.066,1.71,2.062,3.789,2.841,3.192,2.331,4.154,3.23,9.136,2.906,1.482,6.971,9.879,4.128,4.216,0.459,4.949,2.703,22.987,3.505,3.552,0.581,6.395,0.805,2.919,2.403,4.123,5.909,4.031,4.604,17.887,12.139,2.037,1.339,4.224,1.577,6.691,0.845,5.386,7.91,3.086,2.968,4.798,2.395,1.778,4.179,12.486,1.941,1.604,2.131,2.937,11.81,1.811,1.456,1.62,5.274,3.103,1.162,11.202,9.56,3.032,1.173,7.529,7.566,17.614,11.943,6.022,7.977,42.628,12.771,15.985,38.852,19.79,25.702,3.742,41.124,10.196,13.761,36.94,21.183,28.961,28.638,26.8,16.524,23.392,20.664,3.575,35.007,4.951,3.249,9.52,8.032,1.809,23.317,11.675,10.661,1.037,1.335,1.319,13.126,5.918,15.512,2.849,7.554,4.847,1.538,9.467,3.486,14.511,13.804,8.351,7.605,4.556,2.338,5.292,10.933,1.995,1.129,8.693,6.298,21.294,31.55,5.44,10.44,13.073,2.915,1.781,20.59,9.065,20.819,33.824,7.504,1.805,1.853,12.692,22.589,39.295,8.316,31.154,1.558,1.241,0.93,4.712,9.199,24.521,8.186,24.012,1.898,20.868,20.867,2.45,2.189,9.822,12.455,8.908,10.473,31.18,31.052,2.123,52.852,70.044,48.414,21.7,36.991,39.678,28.319,1.474,21.84,1.196,46.657,11.35,10.351,52.275,30.213,36.341,19.306,12.136,9.129,2.623,1.438,8.151,53.847,2.369,28.332,36.156,3.762,19.713,9.498,17.881,18.474,1.47,15.509,13.177,12.085,12.854,15.477,42.227,39.635,48.147,12.511,75.021,15.122,35.295,9.256,55.462,2.215,36.783,61.369,3.104,11.483,10.367,34.266,22.046,20.473,14.952,5.167,10.548,26.132,53.022,71.955,31.294,71.316,5.11,13.511,37.303,3.315,17.223,74.486,14.571,66.717,38.689,21.86,98.484,102.318,25.445,115.01,104.582,19.325,55.408,90.325,5.713,43.971,56.862,33.678,116.76,8.405,116.652,68.106,5.057,59.588,130.431,82.068,55.978,31.335,9.705,44.454,103.171,26.041,66.705,160.336,31.249,113.769,179.542,55.012,33.549,12.103,118.573,77.942,205.485,13.984,123.76,148.668,134.419,175.782,153.465,92.526,212.185,167.693,55.636,62.255,122.788,147.341,19.151,263.595,207.24,225.944,274.302,9.309,8.257,0.183,0.055,0.329,0.3,1.44,12.809,26.821,2.357,0.521,0.482,0.382,4.641,1.097,0.09,2.698,36.675,0.633,1.375,1.308,3.836,1.495,0.093,4.184,0.256,3.788,0.347,0.48,0.36,5.185,3.298,0.617,0.489,0.489,0.379,3.944,0.141,7.462,0.396,7.348,0.765,18.797,49.111,1.656,4.689,9.595,0.75,0.813,0.265,1.237,10.052,5.388,21.071,38.832,9.734,6.249,14.529,5.292,2.741,10.383,1.691,1.77,60.585,15.806,13.188,0.695,1.061,40.601,11.236,7.293,4.833,12.907,1.62,7.711,54.745,17.944,75.316,14.169,27.359,20.142,1.372,39.75,4.441,46.819,5.914,18.294,44.1,99.115,77.644,103.764,220.17,50.405,166.325,34.151,292.315,332.207,66.801,21.612,277.044,313.669
2000-07-08,25.093,2.742,0.742,7.348,0.852,4.203,6.711,5.895,0.496,2.439,5.388,15.359,1.726,5.949,4.763,2.109,35.647,4.707,8.221,0.549,0.146,12.561,0.31,0.509,0.308,9.972,3.573,0.872,1.112,9.167,13.694,3.187,1.3,6.488,1.096,1.306,0.722,0.411,3.437,5.394,0.562,0.295,0.618,6.314,7.489,0.785,3.645,5.507,6.21,1.624,0.596,3.063,0.591,3.628,1.624,1.739,0.88,6.493,19.385,11.56,9.297,8.17,11.418,2.019,2.48,6.467,1.782,5.053,15.469,8.709,1.233,1.963,0.821,9.732,1.86,7.717,2.404,0.295,1.198,11.236,1.843,6.773,2.286,1.879,18.602,1.82,8.324,5.455,12.011,4.599,4.323,2.719,2.763,2.399,1.217,0.596,5.277,5.065,7.55,1.474,1.777,0.746,0.653,13.5,3.608,2.353,1.074,0.425,9.811,12.31,7.093,0.65,0.387,1.935,0.86,0.913,8.741,10.956,5.136,13.236,9.614,9.504,5.911,2.136,7.331,4.613,10.381,3.95,0.003,15.654,0.671,0.977,1.076,0.738,49.75,8.97,1.907,1.21,0.432,1.649,14.123,9.408,2.509,20.49,1.244,3.819,6.859,0.508,0.853,0.233,21.094,11.027,6.8,0.771,3.954,5.29,3.79,3.12,26.236,2.124,1.783,1.658,2.016,9.771,1.884,4.138,9.133,1.433,1.459,2.822,4.746,4.358,1.268,5.213,3.814,0.001,4.989,5.337,4.365,0.987,3.442,23.126,5.177,7.674,3.092,17.175,4.608,8.23,3.758,1.351,0.89,9.48,2.929,0.463,4.211,2.756,12.166,1.789,8.066,11.929,0.567,4.329,1.278,5.295,3.305,1.655,1.676,2.996,0.636,44.784,3.108,1.63,0.992,15.782,0.872,1.846,1.603,1.763,2.789,3.472,3.069,3.289,2.379,4.179,3.177,11.678,3.108,1.399,8.82,8.984,3.888,3.892,0.543,4.755,2.963,25.277,4.095,3.133,0.722,5.981,0.965,4.485,2.326,3.692,5.421,5.091,5.439,20.285,12.514,2.583,1.351,4.688,1.855,6.897,0.933,5.621,8.733,3.518,3.385,5.147,3.111,2.41,5.025,11.811,1.885,1.827,2.925,4.682,13.741,1.85,1.7,2.394,6.194,3.226,1.435,11.002,9.374,2.914,1.292,7.137,8.424,19.987,13.556,6.439,7.689,49.556,14.694,18.659,42.888,21.558,27.535,4.542,44.319,11.326,13.476,39.914,20.143,31.287,33.691,28.206,18.517,26.042,24.665,3.504,34.413,7.63,4.007,11.315,11.558,2.014,24.375,14.421,9.518,1.693,1.854,1.814,12.717,6.543,16.417,2.846,8.503,5.291,1.866,11.101,3.173,15.338,13.565,9.113,8.384,5.489,5.225,8.497,11.346,4.662,1.819,11.534,6.193,23.072,31.196,6.098,9.472,12.776,4.062,2.656,21.231,8.774,22.25,35.188,8.628,2.771,1.86,15.084,23.7,51.493,10.016,31.372,3.189,1.812,1.472,5.053,10.315,24.123,9.334,27.331,2.454,21.307,23.112,3.532,2.877,9.73,13.405,13.284,13.465,31.385,28.659,4.348,55.121,74.437,56.261,23.057,36.12,39.525,30.041,1.872,23.856,1.908,61.486,10.999,12.394,56.749,32.178,34.706,19.762,13.669,10.271,3.903,2.16,9.117,49.834,2.583,28.317,34.522,5.716,18.026,9.876,20.723,17.631,2.182,19.384,14.757,11.941,14.861,16.515,44.706,37.041,56.855,14.494,84.06,20.542,35.608,10.294,65.641,3.12,34.326,55.373,4.249,13.638,12.049,34.261,25.74,19.388,16.443,6.584,11.946,29.61,46.856,75.402,37.723,63.216,5.562,16.059,42.003,4.138,20.362,66.229,16.47,58.217,46.933,26.682,109.044,94.215,24.613,126.72,124.753,22.639,54.448,91.318,6.251,43.63,56.476,31.819,127.682,7.321,108.643,75.167,6.925,59.908,136.439,90.496,54.809,36.211,9.197,47.29,113.838,31.24,62.259,159.24,36.418,112.246,199.296,51.692,39.868,11.784,117.048,70.985,217.422,13.415,122.771,162.433,134.684,190.882,149.691,83.871,215.142,163.019,55.342,60.874,110.093,131.381,20.251,257.749,186.981,202.977,245.109,8.978,8.114,0.508,0.411,0.7,0.617,1.394,11.432,29.221,2.046,1.328,0.813,1.027,5.455,1.605,0.197,4.732,38.016,1.257,1.301,1.294,4.264,1.432,0.2,4.148,0.598,4.066,0.718,0.599,1.615,5.32,2.991,1.564,1.212,1.075,0.73,5.418,0.363,8.443,0.685,6.677,0.635,19.994,52.938,1.281,4.69,10.905,1.122,1.231,0.58,1.159,10.15,5.764,20.788,38.848,10.324,7.101,17.36,5.648,3.696,13.557,3.737,4.302,58.84,14.697,14.009,1.447,2.217,39.567,10.784,8.254,4.643,12.606,2.522,8.967,58.353,17.492,82.23,15.657,28.851,22.513,2.034,37.331,9.39,49.9,7.465,19.474,49.39,87.589,77.247,86.54,200.386,50.988,162.391,39.695,292.681,327.549,63.856,22.591,270.222,281.606
2000-07-09,25.396,3.46,0.446,7.988,0.765,4.152,5.991,6.501,0.418,3.204,4.597,14.516,2.028,5.687,3.854,1.604,39.745,4.624,9.48,0.505,0.12,11.644,0.202,0.441,0.246,10.244,2.905,0.83,1.244,9.022,13.426,3.318,1.303,6.311,0.712,1.824,0.96,0.468,3.132,5.797,0.491,0.304,0.835,5.524,7.325,0.996,3.683,5.155,5.78,1.283,0.934,2.513,0.727,3.561,1.401,2.133,1.007,6.042,21.781,12.083,9.007,9.488,10.513,1.811,2.117,6.513,1.51,4.984,18.035,8.99,0.953,1.618,0.815,11.638,1.761,7.805,1.811,0.15,1.406,10.28,1.746,6.522,2.928,1.915,18.864,1.301,10.229,6.872,12.277,4.236,3.178,2.085,2.136,2.018,1.574,0.665,6.353,6.39,6.301,1.714,1.205,0.935,0.581,13.345,3.307,1.839,1.021,0.386,10.593,12.435,6.542,0.585,0.287,2.072,0.643,0.695,10.217,11.381,6.974,13.004,9.128,9.587,6.05,2.053,7.429,5.432,11.829,3.716,0.001,14.393,0.701,1.063,0.742,0.499,51.151,9.979,2.703,1.347,0.535,1.704,12.457,11.021,3.421,23.565,1.258,3.652,6.614,0.694,1.085,0.228,20.953,13.156,6.628,1.213,3.854,5.059,4.041,2.626,27.973,2.099,1.417,1.194,1.652,8.423,1.808,4.577,8.693,1.226,1.206,2.274,4.306,4.107,0.932,4.833,3.908,0.0,4.714,4.717,3.718,0.897,3.414,22.249,4.696,7.238,2.766,16.354,4.094,7.623,3.285,1.156,0.785,9.382,2.52,0.381,4.136,3.191,10.749,1.805,8.017,12.157,0.437,4.217,0.967,5.848,2.755,1.783,1.535,2.628,0.587,44.815,3.313,1.273,0.746,15.149,0.732,2.152,1.936,1.649,2.68,3.03,3.767,3.147,1.708,3.677,2.901,11.398,2.197,1.299,9.911,7.9,3.54,3.54,0.576,4.13,2.385,26.242,4.101,2.663,0.801,5.863,1.008,6.209,1.957,3.465,4.922,6.116,4.846,22.911,14.528,2.757,1.235,4.988,1.683,6.176,0.909,5.487,9.268,3.832,3.531,5.308,3.173,2.333,4.27,11.223,1.688,1.61,3.132,5.216,14.554,1.481,1.516,2.449,6.827,2.372,0.994,10.503,8.542,2.603,1.059,6.828,9.477,20.967,14.075,6.965,6.585,51.837,16.568,21.329,47.417,22.177,28.691,4.265,46.519,11.423,12.914,42.09,18.917,30.256,37.835,27.94,18.552,28.752,22.936,3.172,34.458,7.935,4.074,13.274,15.402,2.146,24.187,16.652,8.55,1.782,2.712,2.332,11.101,6.691,15.859,2.627,8.915,4.697,1.802,11.241,2.544,14.741,12.6,10.68,7.132,4.588,6.045,8.558,10.993,5.838,1.843,12.1,5.145,23.093,30.275,5.647,8.748,11.683,3.939,3.021,20.446,8.146,21.676,33.85,7.929,2.579,2.231,17.949,24.469,54.641,10.005,30.988,3.374,2.438,1.555,4.927,8.98,24.196,9.131,27.787,2.533,21.169,25.0,4.086,2.788,9.067,11.446,14.022,12.384,30.996,27.234,4.727,57.171,72.745,62.846,24.46,36.987,39.361,29.307,2.059,26.447,2.065,64.786,10.151,12.561,58.807,30.379,33.262,18.809,12.572,9.776,3.664,2.518,9.767,47.964,2.648,28.742,32.399,8.423,16.918,9.922,23.324,16.268,2.326,19.802,15.471,11.115,13.476,14.111,42.792,34.36,61.2,15.388,86.787,22.392,34.966,9.94,72.866,3.461,31.787,51.637,4.828,13.965,12.092,36.539,27.711,17.832,14.636,7.045,12.14,30.66,42.491,83.224,40.55,57.301,6.182,14.471,44.222,5.091,18.617,59.706,16.782,52.353,50.156,30.393,112.767,85.893,23.115,131.686,139.872,23.042,53.55,95.214,7.147,43.687,55.241,29.95,134.149,7.174,99.804,76.352,8.03,59.012,144.137,91.546,53.925,33.809,9.032,46.359,114.026,35.702,60.048,163.065,35.409,110.868,220.499,48.283,44.422,11.498,115.381,66.869,235.11,12.937,120.649,160.86,132.67,189.93,147.473,78.619,219.327,159.389,58.402,64.345,100.722,118.188,20.909,256.191,169.815,183.965,220.217,9.018,8.825,1.115,0.543,1.349,0.99,2.422,9.162,29.818,1.451,1.131,0.877,0.847,5.973,1.48,0.177,4.84,40.162,1.207,0.962,0.981,4.462,0.939,0.158,3.714,0.572,3.978,0.549,0.619,1.577,5.329,2.555,1.415,0.922,0.934,0.821,4.79,0.342,8.804,0.548,5.997,0.455,21.24,53.868,0.708,4.386,12.646,1.126,1.624,0.522,0.765,9.259,6.321,21.63,35.47,11.063,7.27,18.684,4.186,4.806,13.457,2.911,4.99,55.37,12.559,14.847,1.391,2.055,41.805,9.653,8.686,4.348,10.834,3.142,9.06,60.779,15.471,88.987,14.373,29.711,23.428,2.294,34.75,10.716,52.506,7.743,24.651,57.351,78.099,78.055,74.501,184.144,50.574,164.042,44.726,300.969,322.815,65.156,23.326,267.737,252.393
2000-07-10,23.605,2.403,0.151,7.577,0.474,4.096,4.539,5.126,0.29,3.744,3.692,12.762,1.9,5.195,2.829,1.16,36.598,3.562,8.915,0.403,0.075,8.971,0.074,0.263,0.114,8.887,2.21,0.487,0.794,8.483,12.937,2.786,0.953,6.095,0.269,1.635,0.791,0.333,2.377,4.235,0.246,0.172,0.849,4.175,5.297,0.694,3.018,4.765,4.547,0.796,0.666,1.961,0.56,2.738,1.367,1.681,0.671,4.98,20.408,11.355,7.519,8.309,8.282,0.915,1.493,4.479,1.029,3.887,18.899,7.078,0.559,1.086,0.809,10.003,1.225,5.704,1.179,0.05,1.005,7.512,1.659,4.564,2.127,1.1,17.566,0.88,9.92,6.256,11.285,2.914,2.435,1.237,1.74,1.601,1.581,0.57,5.422,5.571,4.807,1.174,0.839,0.633,0.367,12.158,2.539,1.339,0.7,0.188,10.006,11.168,5.415,0.283,0.115,1.231,0.305,0.357,9.327,10.435,6.86,11.368,7.34,7.409,4.995,1.59,5.803,5.025,10.992,2.385,0.001,11.704,0.375,0.705,0.323,0.214,45.153,8.231,1.969,1.227,0.467,0.933,8.666,9.195,3.104,19.998,0.817,3.01,5.403,0.61,1.068,0.155,18.381,12.406,4.812,1.187,2.981,4.246,3.311,1.991,25.837,2.096,1.049,0.699,1.071,6.544,1.623,3.936,7.393,0.744,0.883,2.072,3.877,2.813,0.384,3.146,3.707,0.0,4.332,3.312,2.522,0.705,2.963,21.451,4.499,7.026,2.255,14.859,3.838,7.561,3.117,0.659,0.523,8.113,2.262,0.201,3.372,2.767,8.21,1.345,7.751,12.007,0.206,3.391,0.605,5.281,1.762,1.467,1.096,2.173,0.34,44.818,2.496,1.248,1.164,14.374,0.541,1.21,1.435,1.364,1.978,2.46,3.253,3.061,1.12,3.268,2.674,8.659,1.356,1.073,9.486,6.333,3.418,3.019,0.371,3.891,1.595,24.172,3.148,2.156,0.542,5.22,0.7,5.416,1.589,3.246,4.36,5.288,3.583,22.114,14.432,2.232,1.059,4.894,1.854,4.539,0.599,4.617,7.957,3.19,3.39,5.196,2.325,1.672,2.776,10.047,1.536,1.235,2.063,3.464,11.743,1.291,1.16,2.275,6.585,1.409,0.575,9.556,7.618,2.621,0.804,6.245,7.956,18.546,11.758,5.97,5.178,47.293,15.868,21.38,49.161,19.712,26.953,3.085,44.254,9.509,12.019,39.601,17.486,26.193,35.584,25.738,15.166,27.657,18.013,2.68,33.209,5.846,3.553,11.834,14.889,2.016,22.859,16.742,6.994,1.183,2.82,2.173,9.092,6.79,13.409,2.115,8.385,4.112,1.377,8.946,2.655,12.518,11.532,9.918,5.395,3.052,4.467,6.813,9.848,4.087,1.405,9.084,3.763,20.174,27.856,4.535,7.877,10.979,3.761,2.341,18.922,7.424,20.164,29.942,5.915,1.739,2.178,17.42,22.961,47.135,8.598,29.26,2.435,2.246,1.121,3.912,6.458,23.289,8.849,23.203,1.981,19.712,24.659,3.296,1.729,8.042,8.559,10.583,9.71,29.283,25.43,3.528,53.339,62.33,59.441,22.279,34.969,37.264,25.867,1.918,27.034,1.596,56.037,9.342,11.015,55.419,25.241,30.938,16.204,10.123,8.132,2.711,2.345,9.097,45.069,2.444,27.373,30.028,8.131,14.991,9.964,22.835,15.393,1.746,14.971,14.038,10.087,9.984,10.606,37.034,30.889,56.868,14.355,80.65,18.369,33.004,8.454,69.138,2.797,28.259,47.155,4.292,12.472,10.917,36.32,25.137,16.875,11.374,5.646,11.209,27.903,38.151,83.839,35.203,52.069,6.443,10.517,39.888,5.116,13.441,53.894,15.47,46.692,43.061,31.129,105.365,78.669,21.421,124.625,136.896,21.003,52.601,92.409,7.371,41.672,53.893,28.077,130.176,7.267,91.209,67.851,7.358,57.052,146.143,81.849,51.852,26.199,8.704,40.62,102.73,37.308,57.816,166.434,28.764,109.419,224.13,45.385,45.638,10.935,113.662,63.863,243.221,12.097,118.069,143.538,128.245,170.913,145.553,75.157,217.662,156.166,58.109,64.982,94.367,108.499,19.588,251.734,156.49,168.595,199.488,9.311,9.486,1.19,0.342,1.346,0.828,2.887,6.196,26.916,0.859,0.574,0.546,0.409,6.184,0.848,0.117,3.166,39.55,0.648,0.883,0.881,3.686,0.589,0.102,3.08,0.303,3.27,0.27,0.474,0.791,4.275,1.656,0.73,0.394,0.454,0.487,4.229,0.167,8.267,0.257,4.965,0.323,19.863,48.877,0.404,3.616,12.141,0.678,1.173,0.312,0.499,7.728,6.121,22.619,30.447,10.658,6.238,18.271,2.724,4.343,11.776,1.461,3.675,50.39,10.442,13.12,0.813,1.178,43.15,7.789,7.704,3.674,8.123,3.153,7.474,57.578,12.811,88.943,10.893,27.616,20.35,1.944,31.444,8.131,52.595,6.146,29.54,55.515,69.892,75.811,65.188,170.153,46.384,166.975,46.925,309.887,313.988,65.915,22.153,262.274,227.564
2000-07-11,21.64,1.613,0.284,6.474,0.333,4.592,3.938,4.899,0.151,3.251,2.979,11.335,1.406,4.594,2.672,1.213,29.217,3.269,7.349,0.249,0.058,6.262,0.104,0.184,0.054,9.891,2.768,0.233,0.394,7.236,11.269,2.092,0.952,5.839,0.225,1.162,0.534,0.219,2.087,2.723,0.109,0.093,0.682,3.187,3.558,0.406,2.556,4.691,3.981,0.632,0.432,1.727,0.375,2.491,1.466,1.139,0.402,4.045,15.845,9.548,5.925,6.338,6.265,0.54,1.315,2.828,0.945,2.944,19.334,5.097,0.447,1.032,1.301,7.572,0.975,3.843,1.071,0.027,0.627,5.104,1.268,3.279,1.401,0.752,15.17,0.92,8.483,5.099,9.493,1.975,1.968,0.835,1.468,1.587,1.269,0.423,4.144,4.248,4.719,0.823,1.053,0.514,0.224,10.021,2.279,1.066,0.478,0.145,7.924,9.418,4.419,0.116,0.043,0.832,0.346,0.426,8.227,8.895,5.755,9.48,5.592,4.938,3.968,1.27,4.109,3.548,8.297,1.494,0.001,9.182,0.161,0.38,0.167,0.138,35.366,5.919,1.278,0.876,0.307,0.544,5.529,6.883,2.437,14.831,0.463,2.231,4.172,0.429,0.831,0.083,14.628,10.287,3.389,0.956,2.787,4.598,2.567,1.6,22.422,1.884,0.873,0.544,0.816,5.213,1.578,3.814,6.57,0.559,0.79,1.872,3.602,1.879,0.295,2.168,3.306,0.0,3.909,2.505,1.85,0.732,2.741,20.682,4.287,6.907,1.934,13.357,3.387,7.25,2.99,0.584,0.479,7.642,2.324,0.175,2.926,2.23,6.597,1.015,7.71,12.31,0.179,2.739,0.512,4.305,1.391,1.292,1.0,1.992,0.259,44.826,1.987,1.224,1.293,13.47,0.45,0.638,0.862,1.267,1.471,2.295,3.103,3.068,1.083,2.967,2.611,6.086,1.186,0.887,9.978,5.497,3.622,2.64,0.23,4.044,1.243,20.502,2.243,1.799,0.312,5.14,0.371,3.438,1.552,4.011,4.754,3.679,2.664,18.476,13.79,1.907,1.046,4.872,1.804,3.255,0.407,3.896,6.299,2.47,3.651,5.209,1.876,1.416,1.898,8.446,1.519,1.14,1.227,2.057,8.364,1.554,1.063,2.099,6.699,1.13,0.51,8.853,7.171,2.929,0.845,5.517,6.116,14.83,11.443,4.409,4.657,38.251,15.588,18.334,45.85,16.155,23.911,2.354,39.191,7.44,11.074,33.286,16.179,21.166,30.572,22.898,11.412,23.758,13.835,2.357,31.66,3.986,3.042,9.494,11.396,1.628,19.967,14.135,5.851,0.626,2.377,1.677,9.219,6.72,10.859,1.872,7.392,4.054,0.947,6.943,2.819,10.988,10.961,8.497,5.032,2.277,3.117,5.707,8.788,3.271,1.007,6.101,3.215,16.671,25.294,4.155,9.017,10.954,3.511,1.428,17.9,6.799,18.937,25.55,4.194,1.478,1.751,15.011,19.564,37.473,7.006,27.393,1.861,1.654,0.712,2.785,4.808,22.801,9.106,17.756,1.399,17.162,21.775,2.68,1.366,7.267,6.73,7.159,7.752,27.419,23.781,2.737,43.293,49.399,49.38,20.969,31.393,35.468,21.881,1.509,24.728,1.101,44.443,8.791,10.257,48.887,20.169,28.212,14.35,9.221,7.274,2.4,1.875,7.804,40.805,1.937,26.704,27.742,6.678,16.201,9.903,20.264,15.367,1.066,10.234,10.957,9.247,7.506,8.367,30.846,27.885,49.502,11.646,68.609,13.121,30.977,7.553,57.808,1.874,26.655,42.348,3.169,11.413,9.429,33.362,22.306,16.866,8.946,4.717,9.87,25.836,34.193,77.693,26.534,47.233,5.503,7.903,32.505,4.381,9.861,48.923,13.556,41.406,32.064,27.92,90.252,71.652,19.878,108.382,120.033,18.407,51.569,81.604,6.662,39.922,52.699,26.347,116.809,7.22,82.998,55.951,5.592,55.455,139.012,67.916,50.134,19.913,8.269,36.177,85.144,34.15,55.722,163.927,22.174,107.78,207.777,43.511,42.105,10.159,111.817,61.408,234.213,11.05,115.888,119.595,124.279,144.336,142.65,72.414,204.392,152.883,53.553,60.751,90.085,102.092,16.9,240.782,147.445,157.29,183.071,8.653,9.104,0.902,0.239,1.013,0.539,2.354,3.905,22.0,0.776,0.429,0.293,0.333,5.211,0.652,0.106,2.124,34.176,0.529,1.275,1.203,2.59,0.634,0.104,2.793,0.304,2.671,0.238,0.389,0.555,3.074,1.476,0.489,0.292,0.192,0.326,5.545,0.161,8.442,0.114,4.042,0.466,16.618,39.601,0.508,2.936,9.533,0.352,0.794,0.205,0.549,6.463,6.151,24.066,24.397,9.162,5.072,19.318,2.399,3.369,13.108,0.967,2.459,44.232,8.567,10.029,0.392,0.635,44.467,7.034,6.116,3.134,6.549,2.739,5.824,49.301,13.184,80.253,7.824,26.737,16.333,1.514,29.199,5.979,48.708,5.255,29.566,44.775,62.655,72.571,57.223,156.649,41.839,165.995,44.699,310.021,296.224,63.591,19.413,250.257,207.667
2000-07-12,20.556,1.361,0.323,5.65,0.358,5.525,4.394,4.831,0.13,2.42,3.09,10.288,1.154,4.496,2.685,1.244,22.586,3.433,6.167,0.182,0.191,4.746,0.162,0.161,0.124,11.106,2.974,0.268,0.382,6.167,9.415,1.655,0.988,5.57,0.263,0.83,0.383,0.174,2.02,2.303,0.171,0.15,0.52,3.147,3.492,0.256,2.483,4.409,3.856,0.683,0.28,1.853,0.305,2.523,1.324,0.979,0.371,3.913,12.393,7.765,5.418,5.709,5.574,0.507,1.374,2.595,1.003,2.568,20.732,3.798,0.457,1.158,1.249,5.837,0.961,2.464,1.152,0.149,0.589,4.101,0.84,2.459,1.323,0.958,13.076,1.016,7.098,4.291,8.01,1.835,1.663,0.958,1.314,1.557,1.014,0.392,3.274,3.388,4.804,1.026,1.019,0.852,0.26,8.189,2.124,0.972,0.51,0.236,6.036,7.988,3.733,0.201,0.156,0.875,0.533,0.515,8.486,7.646,5.013,8.525,5.535,3.451,3.274,1.089,3.39,2.412,5.836,1.395,0.001,8.619,0.294,0.478,0.273,0.198,27.121,4.031,1.138,0.627,0.238,0.502,4.694,5.309,2.013,10.792,0.343,1.706,3.613,0.324,0.669,0.08,11.307,8.576,3.326,0.759,2.789,4.811,2.228,1.448,21.104,1.941,1.316,0.534,0.769,4.584,1.526,4.143,6.476,0.779,1.087,1.772,3.359,1.52,0.441,2.418,3.221,0.0,3.691,2.283,1.659,0.715,2.584,19.933,4.263,6.511,1.898,13.2,3.59,7.587,3.121,0.598,0.469,7.443,2.184,0.204,2.908,2.063,5.975,0.954,7.47,12.698,0.234,2.509,0.557,3.818,1.325,1.217,1.024,1.886,0.288,44.833,1.813,1.653,1.687,12.569,0.483,0.368,0.537,1.228,1.377,2.333,3.737,2.836,1.207,2.615,2.385,4.501,1.324,0.888,10.798,6.04,3.548,2.694,0.224,3.991,1.094,17.316,1.642,1.715,0.275,5.709,0.282,2.061,1.475,4.862,5.649,3.326,2.182,15.53,14.202,1.813,1.018,4.44,1.563,3.059,0.413,3.742,5.689,2.108,3.765,4.885,1.84,1.339,1.986,7.104,1.382,1.17,1.442,2.26,7.546,1.506,1.036,1.86,7.215,1.326,0.66,8.305,6.848,2.899,0.861,5.127,4.893,11.618,12.03,3.484,4.574,29.635,15.768,14.778,39.667,14.547,22.332,2.183,33.722,5.9,10.254,26.99,15.023,17.328,25.746,21.036,8.725,19.854,11.763,2.194,30.867,3.624,2.846,8.002,8.227,1.318,17.049,10.739,5.561,0.817,1.888,1.326,9.119,6.092,10.185,1.831,6.622,4.02,0.864,6.074,3.35,10.518,10.363,7.904,4.882,2.347,2.863,5.339,7.909,2.008,0.999,6.233,3.309,15.5,24.638,3.903,10.709,10.407,3.541,1.112,19.365,6.27,18.505,22.638,3.792,1.413,1.48,12.403,16.261,28.787,5.821,25.769,2.238,1.23,0.758,2.108,4.267,23.083,8.886,13.882,1.263,14.595,18.255,2.309,1.492,6.613,5.96,6.159,7.207,25.791,23.72,2.842,32.819,40.081,39.082,21.225,29.191,34.661,20.397,1.237,21.058,1.139,33.64,8.053,10.719,41.886,18.928,27.302,13.666,8.611,6.756,2.262,1.759,6.949,36.887,1.561,27.19,25.716,5.034,18.547,9.184,16.878,14.878,1.065,10.163,8.354,8.325,6.661,7.426,28.472,27.046,41.746,9.054,56.695,10.501,29.121,6.938,45.492,1.56,27.982,38.992,2.478,11.575,8.546,29.043,20.879,16.292,7.755,4.254,8.887,24.161,31.841,68.754,20.392,43.134,4.354,7.137,28.844,3.908,8.686,44.792,12.076,37.71,24.26,22.746,74.92,65.456,18.079,90.988,97.786,16.263,50.469,67.535,6.151,39.581,51.58,24.237,100.011,6.924,75.643,50.383,4.39,54.273,125.084,61.61,49.229,16.972,7.955,33.431,77.157,28.331,54.096,154.194,18.448,105.99,179.791,40.933,36.14,9.561,110.042,59.452,211.0,10.286,114.277,108.463,122.367,130.686,138.98,69.738,183.744,149.285,47.429,54.343,86.765,97.451,14.87,225.068,139.932,148.578,170.752,7.567,8.233,0.734,0.217,0.817,0.373,1.792,2.79,17.652,0.81,0.51,0.384,0.403,3.65,0.738,0.094,2.404,28.026,0.811,1.253,1.158,2.027,0.714,0.092,2.637,0.522,2.471,0.357,0.362,0.894,2.422,1.713,0.494,0.328,0.311,0.313,5.835,0.23,9.195,0.197,4.079,0.508,13.52,30.915,0.714,2.663,7.125,0.378,0.716,0.183,0.62,5.978,6.519,25.384,19.251,8.106,4.342,20.468,2.599,2.725,14.343,0.928,2.079,38.111,6.942,7.803,0.499,0.642,46.513,6.568,4.935,2.946,6.527,2.236,5.06,39.977,13.449,68.135,7.052,26.955,14.285,1.409,29.245,5.733,42.61,4.841,26.166,33.732,56.661,69.943,50.837,143.324,38.26,158.583,39.552,297.674,271.377,58.365,17.063,233.572,192.203
2000-07-13,19.879,1.068,0.159,5.069,0.316,5.106,3.929,3.795,0.127,1.861,2.677,8.776,1.117,4.421,2.223,1.002,17.343,2.981,5.469,0.182,0.152,4.015,0.094,0.154,0.111,10.486,2.502,0.28,0.392,5.464,8.136,1.385,0.727,5.296,0.167,0.659,0.314,0.159,1.71,3.29,0.164,0.157,0.521,3.008,3.283,0.177,2.252,3.845,3.401,0.55,0.188,2.05,0.274,2.209,1.052,0.889,0.351,3.912,10.365,6.4,5.422,5.759,5.234,0.384,1.259,3.841,0.859,2.307,20.992,2.918,0.351,1.052,0.872,4.469,0.831,1.52,0.999,0.082,0.566,5.07,0.518,1.897,1.25,0.781,11.999,0.772,6.025,3.791,6.809,1.706,1.418,0.8,1.152,1.286,0.948,0.442,2.722,2.886,4.08,1.03,0.741,0.95,0.277,6.92,1.754,0.839,0.522,0.191,4.88,7.206,3.287,0.185,0.123,0.724,0.42,0.367,8.19,7.148,4.386,7.841,5.429,3.241,3.233,1.188,4.118,1.811,4.333,2.282,0.001,8.479,0.307,0.594,0.221,0.151,21.097,2.684,0.983,0.522,0.231,0.389,3.608,4.202,1.77,7.605,0.255,1.225,4.112,0.338,0.678,0.073,9.03,7.112,3.224,0.571,2.386,4.399,1.991,1.27,21.004,1.802,1.24,0.402,0.612,4.07,1.419,4.051,6.144,0.702,0.98,1.524,2.903,1.261,0.325,3.696,3.336,0.0,3.599,1.922,1.379,0.635,2.327,19.211,4.059,5.947,1.765,14.085,3.888,7.873,3.019,0.481,0.347,7.066,2.006,0.158,2.686,1.934,5.376,0.863,7.098,12.827,0.174,2.262,0.437,3.494,1.06,1.105,0.89,1.67,0.253,44.816,1.576,1.69,1.675,11.717,0.556,0.247,0.372,1.265,1.269,2.127,3.591,2.557,0.975,2.834,2.206,3.668,1.128,1.012,10.175,5.882,3.159,2.575,0.213,3.55,0.9,15.047,1.278,1.874,0.272,5.555,0.277,1.275,1.31,4.39,5.453,2.881,1.909,13.31,13.984,1.628,0.871,4.127,1.487,2.886,0.397,3.56,5.362,1.856,3.482,4.557,1.666,1.231,3.289,6.079,1.162,1.023,1.385,2.051,7.201,1.28,0.933,1.744,7.058,1.142,0.518,7.587,6.323,2.467,0.705,4.784,4.022,9.002,10.348,2.91,4.081,23.043,14.861,12.107,32.843,13.185,21.732,1.843,28.739,4.635,9.58,21.764,14.145,15.002,21.569,20.352,6.613,16.663,10.571,2.045,29.968,5.214,2.545,6.906,6.097,1.084,14.771,7.957,5.568,0.903,1.49,1.119,7.811,5.679,9.613,1.977,5.832,3.761,0.846,5.249,3.608,9.8,9.395,7.604,4.173,2.087,2.472,4.502,7.512,1.176,0.922,5.586,2.981,14.357,25.119,3.306,10.178,9.307,3.281,1.028,19.98,5.68,17.51,20.023,3.382,1.177,1.418,10.585,13.606,22.06,5.697,24.507,2.257,0.98,0.666,1.527,3.54,22.978,8.298,11.581,1.178,12.681,15.19,1.737,1.213,5.955,5.154,8.669,5.86,24.525,24.652,2.731,25.323,32.622,31.014,19.498,28.182,33.312,18.273,1.136,17.505,1.011,25.374,7.122,10.455,35.313,18.111,27.274,12.817,7.635,5.936,1.964,1.429,6.251,34.358,1.297,27.057,24.181,3.315,18.235,8.467,14.285,13.49,1.109,9.107,6.547,7.405,5.551,6.44,25.789,28.477,35.031,7.031,46.77,13.19,27.53,6.142,35.511,1.483,28.495,37.535,2.129,11.387,7.541,24.843,18.782,14.703,6.701,3.368,7.837,21.22,31.736,59.0,22.461,40.245,3.436,5.924,26.076,3.338,7.218,41.598,10.597,36.865,25.658,17.611,62.066,61.592,16.064,76.53,76.676,14.15,49.312,55.014,5.406,39.242,50.28,21.613,84.474,6.539,70.737,45.661,3.774,52.831,108.714,54.795,48.341,14.393,7.504,30.513,67.659,22.263,52.884,139.363,15.632,104.107,149.007,36.896,29.221,8.961,108.067,57.872,180.474,9.602,111.842,95.655,119.916,116.995,135.329,67.321,165.417,145.429,41.497,47.721,83.425,93.004,13.503,208.6,131.565,139.972,160.46,6.588,7.58,0.577,0.149,0.651,0.263,1.297,2.167,14.375,0.659,0.401,0.41,0.304,3.278,0.62,0.083,2.088,22.94,0.691,1.011,0.944,2.123,0.561,0.08,2.557,0.435,2.302,0.271,0.329,0.742,2.36,1.395,0.385,0.224,0.282,0.26,5.029,0.173,8.887,0.174,4.008,0.408,10.921,23.874,0.569,2.725,6.642,0.379,0.627,0.171,0.491,5.676,6.535,25.531,15.86,7.541,3.753,19.308,2.226,2.291,13.531,0.653,1.685,32.964,5.586,7.797,0.478,0.574,46.208,5.909,4.083,3.151,6.057,1.804,4.535,32.328,11.892,56.008,6.407,24.943,12.754,1.247,29.566,5.231,36.392,3.828,21.742,29.774,51.657,65.8,46.778,130.507,34.973,145.588,32.955,273.795,244.143,51.71,15.321,216.127,179.225
2000-07-14,20.57,0.872,0.174,4.355,0.385,5.241,4.116,2.977,0.281,1.419,3.588,10.09,1.016,3.929,2.923,1.735,14.583,2.539,6.117,0.253,0.086,3.933,0.167,0.152,0.061,9.558,2.069,0.206,0.266,5.427,7.49,2.212,0.515,5.132,0.094,0.686,0.338,0.173,2.239,6.356,0.134,0.117,0.462,2.684,3.238,0.141,2.433,4.195,3.551,0.562,0.15,3.679,0.383,3.326,1.674,0.714,0.343,3.599,10.456,6.414,4.856,5.065,5.528,0.35,2.959,7.2,2.394,2.063,19.962,2.425,0.432,3.182,1.332,3.802,0.817,1.223,0.905,0.162,0.556,9.266,0.487,2.28,0.982,0.549,11.168,0.692,6.4,4.41,7.365,1.601,1.717,0.753,1.398,1.718,0.898,0.42,3.03,3.292,4.625,0.921,1.754,0.62,0.287,7.103,2.682,1.294,0.464,0.225,4.459,6.439,3.158,0.246,0.192,0.588,0.319,0.252,6.624,6.342,3.545,7.239,5.036,8.415,6.203,2.647,7.514,1.556,4.173,4.789,0.001,7.902,0.171,0.42,0.261,0.134,22.893,2.07,0.748,0.619,0.297,0.371,3.465,4.056,2.0,6.096,0.432,1.168,6.483,0.33,0.63,0.137,8.901,6.089,2.734,0.448,3.085,4.057,1.645,1.08,22.912,2.19,2.456,0.362,0.529,3.58,1.55,3.773,5.748,0.856,1.734,2.484,3.327,1.025,0.335,7.117,3.586,0.001,3.601,1.617,1.192,0.755,2.513,18.529,3.964,5.802,2.996,17.645,5.085,8.837,3.117,0.607,0.434,7.516,2.502,0.179,2.913,1.777,5.14,0.719,7.533,12.369,0.366,1.975,0.391,3.071,1.047,1.113,0.928,2.497,0.365,44.808,1.36,2.382,1.377,11.127,1.086,0.498,0.399,2.153,2.053,1.926,2.794,2.652,0.848,4.764,2.758,3.809,1.004,1.902,9.32,5.094,3.665,2.331,0.199,3.724,1.003,13.409,1.137,2.956,0.267,5.159,0.4,1.297,2.807,4.431,5.409,2.995,1.894,11.594,13.282,1.45,1.184,4.078,1.594,2.811,0.32,3.182,4.676,1.536,3.03,4.305,1.863,1.301,5.839,7.234,1.719,1.219,1.049,1.554,7.238,1.154,0.876,1.737,6.502,1.011,0.502,7.431,6.725,2.818,1.019,4.417,4.029,7.093,8.248,2.588,8.007,23.727,14.261,11.473,26.736,12.953,24.014,1.706,24.596,3.86,10.169,18.904,15.037,13.935,19.287,18.698,5.229,14.013,10.291,3.099,28.547,9.667,2.373,6.605,6.264,1.175,14.314,6.907,8.195,0.638,1.201,1.097,9.192,5.715,9.234,3.436,5.428,3.488,0.83,4.546,3.932,9.48,9.448,6.891,5.334,1.943,2.028,3.79,9.922,1.275,0.95,4.936,2.639,13.091,29.238,4.373,10.104,9.789,3.766,0.922,21.532,5.781,17.575,22.069,3.248,1.42,1.343,12.395,13.921,19.19,11.223,25.472,1.981,1.051,0.738,1.603,3.053,23.206,7.633,15.549,1.202,12.024,13.788,1.379,0.997,7.509,4.529,16.231,5.142,25.471,27.406,2.527,26.766,28.575,25.753,16.255,29.587,31.543,18.259,1.214,16.51,1.113,21.75,7.638,9.912,30.164,17.224,32.717,12.299,8.617,7.084,2.331,1.259,5.641,35.169,1.449,27.005,25.938,2.699,17.462,8.475,16.651,13.92,0.898,8.539,6.103,9.099,4.91,5.622,26.098,34.371,31.696,6.366,46.893,23.528,28.357,7.04,29.112,1.383,27.488,39.077,1.918,11.063,6.786,26.451,16.278,15.551,5.85,2.716,7.024,18.777,36.572,50.771,38.423,40.868,3.282,5.275,24.084,2.964,6.322,43.625,9.33,42.132,46.071,14.697,62.395,69.219,17.55,74.462,61.83,12.351,48.192,55.323,4.728,38.875,49.554,22.192,79.321,5.919,78.177,43.062,3.434,52.458,97.047,51.995,47.339,12.53,6.928,31.084,63.852,18.683,51.79,124.573,13.525,102.347,123.672,37.66,25.295,8.543,106.896,56.754,151.212,9.281,111.438,92.493,121.221,112.26,132.514,65.846,148.826,142.863,35.936,41.273,81.378,89.934,12.791,201.813,128.356,134.943,152.118,6.114,6.903,0.388,0.088,0.476,0.188,0.928,1.977,12.229,0.682,0.356,0.484,0.265,6.343,0.511,0.079,1.541,18.211,0.437,0.852,0.805,3.815,0.517,0.076,5.97,0.285,2.17,0.252,0.335,0.393,4.536,1.286,0.313,0.128,0.161,0.182,4.762,0.194,7.981,0.102,3.507,0.327,8.969,19.519,0.51,4.541,10.229,0.292,0.453,0.164,0.457,5.22,5.886,24.759,13.813,7.049,3.363,17.778,1.964,1.861,12.234,0.523,1.384,29.83,5.191,12.324,0.686,0.528,44.142,10.805,3.687,5.198,5.406,1.48,4.152,30.867,12.644,46.768,6.216,21.225,11.046,1.342,29.057,4.6,34.372,3.047,18.463,46.134,49.387,60.641,47.626,119.11,33.936,131.152,28.212,242.802,218.591,44.936,14.435,209.725,168.106
2000-07-15,21.488,0.817,0.171,4.212,0.487,6.986,3.721,2.433,0.362,1.505,3.246,10.679,1.252,4.89,4.016,2.364,13.806,2.118,8.433,0.389,0.164,4.096,0.106,0.395,0.126,8.532,1.825,0.439,0.512,5.898,8.582,2.11,0.45,5.094,0.295,1.056,0.48,0.377,2.862,8.525,0.281,0.191,0.516,2.46,3.473,0.275,3.195,5.956,4.15,0.576,0.465,4.94,0.52,4.697,2.726,0.8,0.489,3.424,10.933,7.593,4.421,4.615,5.687,0.575,4.121,8.611,3.086,2.04,19.232,2.228,0.452,3.611,1.586,3.735,0.843,1.177,0.798,0.099,0.704,12.571,0.679,2.267,0.857,0.471,11.945,0.7,7.726,5.316,8.374,2.207,1.862,1.274,1.395,1.874,1.072,0.471,3.603,4.021,5.887,0.869,1.983,0.344,0.469,7.776,3.386,1.128,0.676,0.183,4.801,6.781,3.465,0.348,0.165,0.584,0.331,0.246,5.347,6.059,2.886,6.895,5.105,13.515,10.374,3.689,10.834,1.699,4.565,5.523,0.001,7.521,0.32,0.325,0.494,0.293,27.777,1.921,0.699,0.963,0.421,0.554,2.881,4.477,2.708,5.585,0.495,1.405,9.029,0.465,0.755,0.206,10.68,5.603,2.592,0.648,3.851,3.502,1.422,0.984,25.975,2.048,2.632,0.329,0.479,3.285,1.489,3.552,5.702,0.764,1.7,3.221,4.072,0.92,0.379,8.14,3.895,0.0,3.654,1.423,1.084,0.686,2.588,17.902,4.067,6.336,3.926,18.179,4.625,8.264,3.072,0.513,0.417,7.342,2.175,0.152,3.175,1.754,4.798,0.651,7.517,11.431,0.372,1.834,0.446,2.824,0.907,1.062,0.765,3.35,0.391,44.796,1.155,2.398,1.126,12.052,1.26,0.623,0.876,2.291,2.631,1.852,2.116,3.233,0.814,5.801,3.399,3.701,1.021,2.321,8.354,4.489,4.983,2.194,0.307,5.124,0.865,12.466,1.083,4.145,0.41,4.844,0.624,1.978,3.441,4.933,6.097,2.843,1.825,10.692,13.136,1.216,1.742,4.52,1.997,3.143,0.318,2.876,4.119,1.354,2.927,4.534,1.869,1.172,6.315,10.545,2.456,1.319,0.971,1.489,8.052,1.105,0.874,2.247,5.798,0.986,0.491,8.367,8.337,3.448,1.217,5.769,4.443,5.896,6.563,2.912,10.353,27.598,13.948,11.447,23.012,13.008,26.323,1.533,21.726,3.439,11.128,18.777,16.237,14.052,17.75,18.808,4.436,13.031,9.631,4.257,27.058,12.274,2.254,6.685,6.523,1.459,15.244,6.741,12.016,0.698,1.502,1.544,11.332,6.496,8.262,3.775,5.161,3.318,1.132,4.175,3.951,9.872,11.745,6.138,6.888,1.906,1.705,3.205,13.518,1.659,1.19,4.327,2.453,11.631,33.561,5.29,11.16,11.863,3.582,1.374,21.312,6.956,17.815,23.503,4.023,1.28,1.555,14.249,15.828,17.399,16.726,25.884,1.56,1.505,0.797,1.878,2.69,22.796,7.677,17.933,1.512,11.864,13.665,1.246,0.972,10.266,4.134,21.144,4.739,25.884,29.757,2.104,32.94,25.395,22.971,13.079,32.213,29.586,17.461,1.47,16.018,1.083,19.488,8.872,9.233,26.333,15.813,36.954,12.44,10.403,8.549,2.089,1.806,5.216,38.657,1.825,26.426,27.864,2.85,17.648,9.594,18.913,16.614,1.074,7.973,6.635,12.1,4.352,5.128,24.677,37.896,29.441,6.594,50.907,31.44,28.735,8.443,25.632,1.689,26.331,46.337,2.414,10.417,6.228,30.715,14.009,19.054,5.304,2.451,6.428,16.023,42.342,45.265,52.842,45.032,3.647,4.755,21.823,3.538,5.692,48.051,8.387,49.566,65.559,13.712,67.336,75.094,20.817,78.932,52.502,11.018,47.159,63.279,5.131,38.002,48.363,25.826,80.664,5.478,87.143,38.96,3.983,51.595,92.46,46.84,46.459,11.258,6.691,34.247,57.244,17.56,51.374,114.174,12.085,100.826,105.697,44.043,23.533,8.444,105.337,55.804,127.522,9.318,109.794,83.845,122.069,103.389,131.31,65.6,138.297,141.232,31.28,35.702,81.845,90.144,13.264,204.009,133.34,137.361,148.507,6.389,7.13,0.341,0.124,0.378,0.233,0.797,1.824,11.14,0.649,0.469,0.49,0.312,9.187,0.478,0.22,1.296,15.086,0.266,0.781,0.72,5.229,0.522,0.225,7.656,0.191,2.247,0.336,0.365,0.313,6.137,1.083,0.524,0.342,0.581,0.26,4.315,0.167,6.788,0.407,3.026,0.337,7.969,17.382,0.576,5.868,15.208,0.585,0.514,0.158,0.465,4.912,5.307,23.587,12.924,6.574,3.206,15.966,1.918,1.825,10.86,1.03,1.479,28.455,5.432,17.776,0.817,0.921,42.06,14.185,3.794,6.285,4.987,1.958,4.071,32.376,14.966,42.34,7.171,17.281,9.93,1.317,27.998,3.849,33.737,2.74,17.413,67.881,51.252,55.317,53.824,113.512,35.557,119.53,25.717,210.808,197.247,38.953,14.756,214.289,160.213
2000-07-16,21.263,1.006,0.421,3.897,0.516,10.086,3.748,3.01,0.297,1.692,3.324,10.056,1.443,5.57,6.657,3.595,13.923,2.825,9.345,0.358,0.259,4.239,0.222,0.347,0.161,9.93,3.452,0.808,0.79,5.491,8.381,1.764,0.809,5.083,0.918,1.442,0.799,0.495,4.139,9.063,0.329,0.264,0.646,4.529,3.273,0.402,4.079,7.595,5.302,0.835,0.747,4.109,0.553,5.149,3.776,1.24,0.715,3.218,10.123,7.362,4.249,4.946,5.841,1.41,4.21,9.603,3.251,2.081,18.748,2.569,0.453,2.78,3.113,3.612,0.887,1.807,2.319,0.201,1.002,14.086,0.736,3.053,1.228,1.265,11.719,2.352,8.262,5.628,8.141,3.287,1.757,1.958,1.24,2.681,1.256,0.552,3.545,4.014,10.085,1.029,4.113,0.463,0.733,7.303,4.8,1.036,1.101,0.331,4.444,6.476,3.295,0.471,0.2,0.872,0.569,0.513,4.531,5.526,2.701,6.464,4.746,14.695,12.293,3.751,11.831,1.723,4.109,5.489,0.002,6.945,0.484,0.409,1.253,0.79,27.81,2.389,1.067,1.081,0.41,0.951,4.069,4.414,2.888,6.502,0.414,1.183,9.338,0.589,0.863,0.24,12.236,5.346,3.209,1.187,5.868,4.393,1.442,1.046,26.536,2.663,2.301,0.391,0.542,3.396,1.885,4.544,7.172,1.556,1.466,4.699,5.272,1.039,0.663,8.336,3.964,0.0,3.644,1.6,1.431,0.691,2.44,17.325,5.137,7.828,4.365,17.735,4.352,8.013,3.232,0.584,0.466,7.685,2.222,0.215,3.365,1.69,6.426,0.809,7.429,11.642,0.402,2.028,0.659,2.754,1.11,1.042,0.824,4.056,0.396,44.772,1.197,3.398,2.667,12.985,0.935,0.657,1.247,1.748,2.688,2.378,1.825,4.382,2.432,5.857,3.995,5.084,2.685,1.804,9.071,7.17,6.073,2.391,0.514,7.709,0.975,12.005,1.278,3.604,0.619,5.796,0.756,2.54,3.415,7.127,9.326,2.744,2.175,10.522,13.184,1.156,2.252,6.384,3.1,4.175,0.446,2.915,4.26,1.338,3.833,5.717,1.921,1.219,5.826,12.365,2.63,1.424,1.335,2.085,9.039,2.434,1.381,3.595,6.224,1.063,0.533,9.624,10.715,4.372,1.735,7.416,4.419,6.378,6.288,3.205,10.787,28.567,14.619,10.948,21.655,12.882,27.397,1.713,20.835,4.349,12.578,20.639,17.805,13.988,17.808,17.907,5.926,11.865,12.395,4.957,25.914,13.506,2.414,6.752,6.603,1.693,14.748,6.45,12.878,0.906,2.132,2.236,18.954,9.368,7.73,2.957,4.962,6.288,1.703,4.733,5.886,12.146,16.469,5.645,10.985,2.027,2.882,3.351,15.688,2.128,1.305,4.658,5.325,11.772,33.949,7.417,16.533,15.356,4.632,2.178,20.153,9.348,19.593,22.975,5.703,1.425,1.831,15.632,15.681,18.535,19.635,26.001,1.771,1.936,1.185,1.622,3.156,23.621,10.529,20.606,2.054,11.515,13.873,1.684,1.512,12.73,4.333,23.225,5.736,26.007,28.793,2.259,40.659,28.601,23.311,11.618,34.133,29.166,17.302,1.714,15.003,1.535,21.386,12.026,11.706,26.534,14.772,37.852,14.877,15.716,11.752,2.24,2.628,5.23,42.204,2.054,28.166,30.825,3.017,24.181,13.247,21.341,21.146,1.239,8.026,6.114,15.131,4.928,5.379,24.359,37.153,29.091,6.26,52.426,35.992,28.862,11.536,26.11,1.967,31.257,51.383,3.452,13.353,6.653,34.756,14.56,24.502,5.463,3.312,6.721,17.717,43.989,41.805,61.412,50.301,4.041,5.571,20.754,4.743,6.596,53.436,8.676,53.079,75.778,13.13,69.1,81.552,26.947,81.032,50.959,11.233,46.202,74.803,6.396,42.608,47.474,32.565,82.743,5.667,95.913,37.221,5.15,50.668,91.643,45.456,52.968,12.01,6.946,44.67,56.351,17.257,57.122,108.472,12.594,99.465,97.79,55.57,23.008,8.667,104.135,62.079,114.295,9.599,108.771,83.345,121.379,101.966,131.311,72.776,128.378,140.233,28.119,31.942,89.963,96.993,14.628,212.313,149.956,150.6,153.862,6.02,6.843,0.432,0.115,0.379,0.284,0.944,2.621,10.826,2.463,0.741,0.601,0.474,9.543,0.603,0.355,2.047,14.333,0.456,1.616,1.448,5.852,1.632,0.352,7.177,0.392,2.357,0.554,0.622,0.822,6.368,4.21,1.572,1.057,0.86,0.572,6.066,0.292,7.186,0.736,4.739,0.783,7.216,17.201,2.503,5.448,17.643,1.197,0.867,0.431,1.259,6.084,4.704,23.255,12.681,6.665,3.247,17.466,5.056,2.732,13.867,2.768,2.179,27.471,5.28,21.041,1.009,2.489,41.139,15.154,4.099,5.425,9.716,2.431,4.27,36.644,24.613,42.418,9.84,15.075,10.769,1.654,31.119,5.102,32.193,3.788,16.311,82.445,55.0,53.286,60.642,116.301,43.94,112.091,24.921,184.026,182.551,35.004,16.254,224.067,159.845
2000-07-17,22.144,1.487,0.526,3.674,0.547,14.39,4.769,4.265,0.305,1.713,3.795,10.264,1.609,8.599,8.141,4.247,23.437,4.336,11.135,0.367,0.302,6.433,0.141,1.139,0.157,12.923,4.363,0.927,0.809,5.115,7.889,1.671,1.114,5.163,0.587,1.551,1.111,0.515,5.596,11.182,0.313,0.261,0.735,6.546,4.571,0.553,5.533,9.039,7.474,0.948,1.433,3.719,0.541,6.322,4.466,1.423,0.7,3.953,9.809,7.008,5.375,6.043,7.089,1.259,4.584,14.04,3.712,2.293,20.165,6.608,0.463,2.878,3.697,6.923,0.866,6.637,2.726,0.109,1.048,19.305,0.792,7.129,1.516,1.344,12.032,2.092,11.076,7.925,8.059,3.877,1.869,2.136,1.383,3.415,1.34,0.617,5.699,6.073,13.126,0.984,4.158,0.577,0.679,6.924,6.202,1.165,1.115,0.289,4.024,6.667,3.477,0.437,0.147,1.241,0.732,0.672,5.308,6.319,3.207,8.203,5.868,19.941,16.748,5.78,13.291,1.689,4.037,6.529,0.006,8.702,0.528,0.53,0.868,0.512,26.279,6.558,1.248,1.044,0.399,0.857,8.935,7.741,3.787,16.338,0.427,1.015,9.546,0.641,0.898,0.228,16.689,7.596,4.498,1.808,8.413,6.021,2.059,1.816,28.343,3.767,2.758,1.299,1.558,5.6,2.6,6.356,10.258,2.403,1.709,5.933,6.546,2.313,1.012,11.597,4.118,0.001,3.748,2.513,3.028,0.861,2.725,16.811,6.706,9.634,4.555,19.247,5.024,9.472,4.324,0.823,0.715,8.232,2.497,0.339,4.409,1.964,11.237,1.246,8.306,14.12,0.629,2.569,0.74,3.51,1.835,1.246,1.15,4.441,0.573,44.766,1.776,4.35,3.162,15.151,0.992,0.659,1.313,1.999,3.61,3.136,2.063,5.515,3.171,9.219,6.128,11.238,3.855,2.061,11.227,11.15,7.018,3.464,0.545,9.896,2.453,14.368,3.239,3.383,0.654,7.431,0.808,2.879,3.728,9.583,13.609,2.902,5.286,14.315,15.029,1.626,2.748,8.571,3.785,4.992,0.771,3.785,5.541,1.793,5.279,7.356,3.305,2.495,7.447,14.037,2.916,2.012,2.161,3.448,11.053,2.894,2.13,4.784,7.932,1.422,0.754,12.709,13.5,5.173,2.552,9.03,7.18,12.245,8.501,3.464,12.161,27.499,15.999,10.526,25.404,14.908,29.52,2.667,26.039,8.585,17.273,29.27,23.064,15.42,27.778,18.057,13.051,12.419,21.808,5.297,26.568,17.838,2.863,10.664,6.983,1.821,14.08,6.321,12.747,1.073,4.198,2.804,25.432,12.214,9.601,3.276,4.74,8.038,1.893,6.309,7.831,16.916,21.665,6.621,13.728,2.42,3.218,5.205,21.919,2.457,1.408,7.573,6.447,14.436,35.401,9.66,23.187,18.495,6.387,2.554,23.407,11.989,26.338,23.369,6.758,1.989,1.998,21.072,15.237,42.656,29.132,27.233,1.798,2.089,1.168,1.458,5.507,27.129,13.41,33.23,2.139,11.678,17.324,2.252,2.012,14.533,8.158,29.716,7.698,27.229,29.974,2.229,57.431,46.1,35.729,13.827,41.795,31.048,20.248,1.874,14.398,1.577,50.1,15.7,15.994,35.853,18.366,39.757,20.424,20.727,15.95,2.967,3.293,6.15,50.561,2.2,33.147,41.358,3.534,32.885,17.157,28.185,25.26,1.399,12.251,5.532,17.425,8.053,9.907,28.664,39.608,48.018,5.729,52.185,46.043,30.296,15.66,42.028,2.197,41.972,54.374,4.306,17.93,8.114,42.865,18.212,29.347,9.193,4.335,7.965,21.97,45.634,49.34,77.503,55.034,4.248,8.958,24.993,5.844,11.184,58.842,10.297,55.72,96.779,12.516,68.574,109.586,33.52,81.15,80.357,12.974,45.379,97.921,7.732,50.687,47.221,40.182,83.808,6.375,125.882,43.892,6.225,51.012,92.251,53.607,63.021,19.23,7.713,60.401,68.565,16.851,66.838,106.215,18.661,98.353,125.544,67.946,22.175,9.475,103.42,71.74,132.456,10.191,109.456,99.273,123.325,117.305,131.995,84.733,124.838,140.895,28.118,31.463,105.322,109.854,16.267,231.282,173.757,173.706,170.004,5.473,6.256,0.811,0.434,0.658,0.438,0.946,9.007,15.469,2.526,0.616,0.586,0.396,12.952,0.606,0.426,2.012,20.945,0.498,1.755,1.651,6.921,1.91,0.476,7.639,0.38,2.271,0.398,0.977,0.797,7.409,4.41,1.387,0.784,0.858,0.594,6.287,0.265,9.125,0.709,6.607,0.803,8.222,26.361,2.925,5.935,20.386,1.337,0.962,0.895,1.299,9.48,5.535,24.234,15.506,7.114,3.282,21.133,7.177,3.495,17.303,2.151,2.406,28.008,5.4,24.106,0.896,2.304,43.098,16.83,4.334,5.834,12.933,5.461,4.502,47.177,33.357,53.601,11.685,16.685,13.515,1.774,39.074,5.435,31.043,4.953,15.579,103.705,60.182,56.894,65.511,122.794,57.679,108.468,24.179,176.466,185.64,33.564,17.907,243.958,169.028
2000-07-18,22.374,1.472,0.269,3.605,0.474,15.123,4.542,4.036,0.309,1.706,3.199,9.45,1.615,12.084,9.404,4.841,36.718,4.048,13.875,0.371,0.389,8.355,0.054,2.439,0.203,12.578,3.291,0.765,0.835,4.98,7.766,1.966,0.942,5.283,0.227,1.946,1.401,0.764,6.821,11.478,0.351,0.294,0.749,5.794,5.084,1.016,6.576,9.635,10.244,0.678,2.291,3.555,0.633,6.636,3.905,1.093,0.459,4.646,10.591,6.473,6.405,6.518,7.276,0.658,3.918,14.401,3.071,2.305,21.215,9.6,0.373,2.225,3.109,13.452,0.758,9.091,2.15,0.042,0.747,22.14,0.885,7.339,1.15,0.802,12.656,1.665,14.571,9.73,7.43,3.281,1.826,1.57,1.376,3.425,1.399,0.676,8.243,8.52,13.785,0.669,4.015,0.406,0.516,6.625,7.015,0.988,0.895,0.143,3.885,7.527,3.656,0.257,0.071,1.056,0.515,0.478,6.939,8.332,3.532,10.047,6.618,23.28,23.445,7.764,13.483,1.673,4.487,5.701,0.003,10.736,0.697,0.724,0.382,0.215,24.03,10.742,0.923,1.026,0.393,0.491,10.004,12.194,5.061,26.506,0.458,0.893,9.6,0.617,0.902,0.175,21.81,12.869,4.626,3.0,9.88,5.419,2.664,2.358,30.069,3.095,2.398,1.236,1.603,7.579,2.295,6.441,13.489,1.716,1.351,4.91,6.06,3.263,0.671,11.02,4.372,0.0,3.891,2.526,3.182,0.748,2.711,16.361,6.124,9.306,4.711,18.276,4.454,9.028,4.006,0.649,0.625,7.601,2.086,0.267,4.662,2.205,11.016,1.314,8.544,15.516,0.496,2.587,0.492,4.41,1.612,1.216,0.967,4.3,0.532,44.748,1.788,3.31,2.024,20.626,0.837,0.835,1.753,1.791,3.64,3.653,2.1,5.213,2.922,11.887,7.832,12.682,3.836,1.893,11.072,11.36,6.773,4.323,0.403,9.195,2.353,19.703,4.435,3.535,0.512,7.209,0.681,3.614,3.018,9.097,14.011,3.605,5.469,22.262,16.38,1.727,3.038,8.428,3.092,4.417,0.883,4.197,6.096,2.33,5.367,7.576,3.683,2.802,7.104,15.301,3.227,1.918,1.984,3.545,11.813,2.064,2.049,4.339,7.993,1.309,0.625,16.506,13.907,4.595,2.864,10.712,10.362,18.699,9.115,3.522,10.67,25.11,15.89,11.034,34.405,16.309,30.672,2.7,34.376,11.295,21.725,39.753,27.937,17.546,38.57,19.6,18.128,18.996,22.786,5.677,26.958,18.089,2.848,15.347,8.756,1.74,13.824,6.51,11.907,1.437,7.971,3.514,26.483,11.631,11.008,2.835,4.376,6.894,1.695,6.498,6.689,22.754,22.411,7.865,16.36,2.295,2.5,5.007,29.884,3.724,1.542,7.898,5.483,15.571,35.97,10.643,23.459,18.777,5.51,2.446,24.388,13.916,28.283,21.981,6.118,1.756,2.127,25.422,14.119,56.562,38.069,27.108,1.387,2.515,0.838,1.364,5.8,28.664,13.274,37.776,1.791,12.199,23.099,2.119,1.658,15.41,10.254,30.247,7.213,27.113,32.393,1.815,70.756,56.753,54.51,15.858,51.122,31.213,21.15,1.812,14.807,1.203,66.332,17.806,15.978,45.106,21.727,39.913,27.08,25.268,18.601,2.655,4.078,7.018,61.594,2.123,34.965,49.89,5.787,33.826,17.081,32.692,26.204,1.747,13.096,5.273,18.589,8.507,12.57,29.501,41.023,61.518,5.423,49.024,48.889,30.218,18.537,63.123,2.369,47.91,57.102,4.398,18.124,8.647,50.066,19.158,30.105,12.0,4.061,8.553,21.409,46.816,69.501,85.606,57.914,4.162,9.173,28.183,7.008,12.411,61.116,11.249,56.911,108.515,12.144,64.219,126.947,37.002,77.755,117.075,14.012,44.655,118.087,9.181,53.657,46.203,45.344,81.243,7.432,151.789,49.326,6.674,50.096,91.502,59.72,66.87,23.715,8.865,76.426,75.653,16.398,72.199,105.381,23.562,97.42,173.577,74.671,21.069,10.4,102.371,77.404,172.996,10.855,108.299,105.87,122.822,125.155,133.35,92.252,133.552,141.676,31.463,34.184,116.708,121.325,17.428,251.67,192.712,196.228,190.378,5.465,6.151,1.689,0.882,1.438,0.95,1.326,13.318,24.534,2.199,0.365,0.38,0.242,16.386,0.445,1.027,1.322,30.945,0.326,1.195,1.123,6.616,1.527,1.179,6.196,0.214,1.945,0.209,1.497,0.474,7.05,2.985,0.783,0.347,0.813,0.406,4.706,0.134,9.143,0.565,5.865,0.911,15.354,39.12,2.415,5.766,21.809,0.94,0.736,1.497,1.004,10.678,6.11,24.78,20.951,7.457,3.171,21.015,7.119,3.1,16.398,1.097,1.832,30.199,5.859,24.821,0.613,1.365,45.021,15.017,4.329,5.292,11.425,10.257,4.305,56.257,35.089,72.138,10.718,18.374,14.613,1.484,45.832,4.372,30.92,4.584,16.989,119.596,65.225,59.053,68.225,136.008,73.766,106.942,23.124,196.815,204.173,34.643,18.954,265.359,183.575
2000-07-19,20.31,1.088,0.176,3.337,0.309,12.108,3.373,3.103,0.226,1.769,2.542,8.183,1.298,13.37,8.682,4.094,36.538,2.857,12.994,0.302,0.241,7.16,0.061,1.933,0.157,9.325,2.054,0.477,0.69,4.761,7.658,1.702,0.618,5.306,0.101,2.104,1.263,0.586,6.223,8.719,0.259,0.242,0.821,4.144,3.777,1.004,6.541,8.943,10.658,0.418,1.613,2.796,0.576,5.298,2.771,0.795,0.294,4.055,10.285,5.616,5.673,5.543,5.874,0.321,2.548,10.663,1.857,1.872,19.732,8.128,0.28,1.439,2.034,12.52,0.649,7.086,1.71,0.065,0.547,18.738,0.739,4.852,0.743,0.452,11.713,1.61,13.59,8.172,6.345,2.203,1.47,0.987,1.076,2.722,1.448,0.664,7.139,7.43,11.609,0.527,2.697,0.286,0.382,5.909,5.87,0.73,0.713,0.091,3.659,7.083,3.12,0.119,0.073,0.641,0.318,0.311,6.235,8.167,3.138,9.063,5.409,19.6,24.721,6.99,10.339,1.604,4.362,3.742,0.002,9.671,0.579,0.73,0.184,0.126,21.243,9.774,0.575,0.987,0.363,0.258,6.745,10.66,4.457,24.369,0.393,0.747,7.693,0.552,0.941,0.114,20.99,13.401,3.406,3.191,8.635,3.666,2.203,1.798,27.187,1.909,1.509,0.679,0.959,6.524,1.516,4.97,15.286,0.797,0.88,3.132,4.6,2.524,0.28,6.921,4.188,0.0,3.803,1.746,2.112,0.578,2.198,15.92,4.638,7.569,3.863,14.959,3.512,7.35,3.046,0.441,0.356,6.347,1.673,0.157,3.697,1.898,8.225,0.936,7.43,13.764,0.23,1.994,0.298,4.051,1.025,0.98,0.664,3.42,0.303,44.714,1.428,1.98,1.233,22.96,0.57,0.567,1.669,1.28,2.679,3.857,1.79,3.93,2.643,10.299,7.026,9.759,3.575,1.299,9.16,9.169,5.406,4.963,0.279,6.734,1.595,20.598,3.633,2.838,0.352,6.075,0.422,3.379,1.927,6.876,10.951,3.205,4.017,25.106,15.149,1.428,2.745,6.498,2.03,3.224,0.596,3.519,4.991,1.963,4.135,6.153,2.606,1.993,4.671,13.606,2.807,1.366,1.185,2.36,9.642,1.278,1.424,2.986,6.371,0.917,0.407,16.75,11.498,3.333,2.25,12.317,9.073,19.017,7.74,3.102,7.42,22.356,14.259,10.938,41.047,15.128,28.283,1.969,36.688,10.066,22.31,40.084,29.126,16.706,40.179,18.797,16.305,21.437,18.054,4.718,25.296,13.564,2.549,14.371,8.785,1.554,13.185,6.427,9.54,1.365,9.519,3.613,22.357,8.813,10.144,2.068,3.879,5.149,1.345,5.156,4.49,25.599,18.556,7.212,15.2,1.776,1.737,4.083,31.094,3.163,1.417,5.855,4.743,13.753,31.96,9.172,18.656,16.03,3.63,1.956,20.757,14.769,23.693,19.109,4.507,1.189,2.147,23.329,12.254,52.72,38.596,25.095,1.119,2.661,0.648,1.157,4.229,26.383,10.747,31.767,1.37,11.685,25.492,1.731,1.1,13.926,8.334,23.357,5.681,25.121,30.613,1.541,67.724,51.751,58.755,14.761,50.357,28.676,19.459,1.676,14.603,0.938,62.551,18.211,12.22,47.438,19.853,36.349,30.721,24.356,17.298,1.958,3.994,6.755,65.483,1.884,31.68,51.979,6.781,29.019,13.639,30.914,23.441,1.726,9.987,4.85,17.294,6.466,10.17,26.798,38.159,62.15,4.979,43.814,41.04,28.089,17.67,68.674,2.257,45.781,55.506,3.815,14.436,8.134,50.466,17.164,26.563,10.598,3.281,8.262,19.664,45.03,80.349,77.389,57.847,3.92,6.835,26.316,7.32,9.424,60.022,10.86,54.63,97.692,11.68,57.198,128.339,36.889,70.335,132.59,13.651,43.9,120.393,9.651,49.219,44.966,46.309,74.774,8.516,159.14,47.086,6.236,48.071,87.3,56.807,62.522,20.669,9.842,81.338,70.235,15.737,70.221,103.063,21.991,96.392,205.974,73.175,19.821,11.198,101.061,76.697,209.385,11.402,105.85,98.582,118.361,117.94,134.133,91.303,139.418,141.588,34.517,36.953,117.333,125.556,17.624,260.044,198.068,207.893,206.669,5.615,6.869,2.042,0.67,1.914,1.157,2.563,11.327,26.47,1.73,0.234,0.273,0.163,14.933,0.314,0.729,1.03,32.787,0.247,0.766,0.7,4.956,1.391,0.747,3.939,0.189,1.639,0.14,1.482,0.271,5.192,1.658,0.449,0.157,0.521,0.302,3.398,0.089,7.758,0.325,4.042,0.979,17.453,41.092,2.151,4.364,18.746,0.515,0.588,1.106,0.95,10.155,5.316,24.505,22.391,7.066,2.889,18.099,6.582,2.371,12.336,0.537,1.174,30.773,5.796,21.361,0.426,0.724,44.005,10.858,3.976,4.046,9.085,11.577,3.731,57.541,30.415,80.345,8.053,17.634,12.892,1.206,46.97,3.335,29.83,3.677,19.795,116.089,67.131,56.763,67.723,160.324,82.947,104.811,21.693,228.627,214.35,36.7,19.053,273.106,198.715
2000-07-20,17.564,0.772,0.087,2.968,0.177,8.331,2.462,2.309,0.12,1.545,2.061,6.908,0.915,11.818,6.132,2.657,28.597,1.936,10.504,0.189,0.112,5.006,0.042,0.908,0.082,6.309,1.404,0.244,0.409,4.199,6.85,1.265,0.398,5.212,0.071,1.57,0.829,0.318,4.491,5.48,0.131,0.138,0.721,4.981,2.451,0.584,5.227,7.162,8.685,0.297,0.717,2.131,0.397,3.701,1.922,0.653,0.214,3.165,8.33,4.877,4.405,4.136,4.422,0.198,1.563,6.673,1.086,1.471,16.455,5.814,0.238,1.005,1.273,9.264,0.567,4.612,2.863,0.04,0.445,13.353,0.484,3.056,0.513,0.323,10.098,3.255,10.779,6.014,5.427,1.438,1.098,0.645,0.802,1.966,1.217,0.51,5.315,5.55,8.792,0.462,1.463,0.23,0.247,5.053,3.999,0.556,0.5,0.064,3.249,5.982,2.46,0.057,0.052,0.37,0.193,0.207,5.162,6.78,2.606,6.954,3.705,13.498,20.255,4.734,6.658,1.368,3.503,2.186,0.001,7.24,0.298,0.479,0.129,0.096,18.253,7.179,0.379,0.772,0.264,0.163,3.642,7.86,3.325,17.669,0.263,0.596,5.467,0.427,0.786,0.068,17.779,11.341,2.223,2.11,6.017,2.422,1.596,1.202,21.755,1.196,0.949,0.354,0.535,4.717,1.009,3.546,14.905,0.362,0.65,2.027,3.429,1.565,0.201,3.745,3.569,0.0,3.483,1.24,1.313,0.456,1.747,15.421,3.608,6.092,2.975,11.861,2.9,6.071,2.413,0.309,0.196,5.263,1.428,0.096,2.791,1.429,5.934,0.621,5.972,10.937,0.092,1.514,0.233,3.197,0.7,0.794,0.451,2.524,0.145,44.674,1.096,1.204,0.752,20.422,0.437,0.298,1.045,0.977,1.804,4.117,1.533,2.843,3.919,6.876,5.132,6.679,5.178,0.947,6.834,9.147,4.116,5.169,0.167,4.664,0.967,18.041,2.583,2.093,0.208,5.79,0.218,2.313,1.296,5.348,8.135,2.27,2.845,21.435,12.515,1.125,1.956,4.691,1.376,2.297,0.372,2.814,3.705,1.447,2.995,4.666,1.671,1.323,2.735,10.544,2.036,0.997,0.685,1.321,6.644,0.9,0.963,1.965,4.58,0.653,0.295,13.995,8.626,2.416,1.418,11.723,6.992,15.718,6.186,2.457,4.955,19.344,11.733,9.576,40.958,12.303,23.287,1.399,33.922,7.71,19.554,33.56,26.754,13.87,35.093,16.383,12.159,19.494,13.26,3.621,23.031,8.284,1.984,10.96,6.942,1.304,11.767,5.661,7.223,0.865,7.577,2.817,17.121,6.309,8.21,1.581,3.357,3.57,0.974,3.794,2.806,24.151,13.891,5.898,11.53,1.317,1.194,3.086,25.691,2.027,1.106,3.801,7.219,11.009,26.111,6.661,14.421,12.484,2.339,1.301,16.595,13.645,18.371,16.251,3.107,0.756,1.791,18.605,10.561,41.835,31.692,22.257,0.903,2.087,0.506,0.881,2.872,22.301,8.085,25.086,1.011,10.241,23.54,1.252,0.645,11.035,5.822,14.804,4.222,22.29,26.09,1.256,57.168,40.775,50.962,12.364,41.588,25.492,16.148,1.396,13.194,0.709,49.81,16.714,8.367,43.286,15.532,30.64,30.154,20.404,13.712,1.359,3.154,5.574,60.8,1.533,26.345,47.336,5.499,25.0,10.002,25.763,19.027,1.277,6.603,4.183,14.083,4.564,7.073,22.273,32.586,54.806,4.343,37.98,28.709,24.959,14.528,60.224,1.82,41.999,49.932,2.906,10.151,6.564,45.221,14.075,21.426,7.786,2.302,6.961,16.167,40.479,79.76,59.532,54.453,3.302,4.844,21.396,6.397,6.475,56.125,9.204,49.114,74.301,10.627,49.625,116.499,33.48,61.318,123.99,11.903,43.022,108.263,8.833,40.787,43.776,43.012,66.14,8.983,146.857,39.092,5.086,46.221,80.013,47.385,53.05,15.263,10.071,75.118,58.651,14.244,62.646,97.636,17.093,95.042,207.63,65.531,17.888,11.429,99.186,70.253,222.698,11.604,103.034,83.194,112.882,100.759,132.833,83.537,135.259,140.593,34.5,37.174,108.795,121.697,16.774,253.714,189.215,204.218,213.676,5.012,6.589,1.428,0.305,1.5,0.809,2.47,7.404,22.703,2.192,0.19,0.215,0.136,10.865,0.253,0.304,0.932,27.892,0.191,0.672,0.536,3.262,2.702,0.285,2.587,0.156,1.359,0.112,0.969,0.184,3.498,2.594,0.286,0.097,0.245,0.219,2.51,0.062,6.191,0.15,4.433,1.379,15.468,34.096,3.89,3.155,13.778,0.278,0.477,0.534,1.936,10.051,4.405,22.17,19.161,5.954,2.494,13.353,9.124,1.776,8.538,0.331,0.769,28.159,5.002,15.78,0.268,0.429,40.368,7.418,3.32,3.044,12.163,9.372,3.058,54.349,24.499,75.284,5.68,15.447,10.124,0.93,45.255,2.494,27.223,2.602,19.977,96.536,65.646,51.682,63.77,184.653,82.277,100.223,19.634,254.697,208.326,37.472,18.18,265.0,210.428
2000-07-21,15.244,0.528,0.03,2.641,0.137,5.833,2.199,1.713,0.057,1.19,1.748,5.695,0.633,9.319,4.905,1.997,20.962,1.368,8.321,0.108,0.133,3.771,0.024,0.379,0.044,4.43,1.106,0.139,0.213,3.785,5.95,1.449,0.292,5.051,0.064,1.131,0.514,0.2,3.276,3.312,0.067,0.086,0.552,7.899,1.89,0.318,4.018,5.502,7.402,0.376,0.569,1.748,0.32,2.821,1.42,0.507,0.154,2.512,8.119,4.199,3.449,3.228,3.512,0.159,1.154,4.682,0.905,1.319,12.69,4.25,0.225,1.03,1.174,6.528,0.526,3.002,4.354,0.023,0.307,9.602,0.399,2.097,0.386,0.263,8.592,4.489,8.339,4.597,4.594,1.163,1.317,0.531,1.137,1.678,0.953,0.394,3.981,4.151,8.131,0.352,1.922,0.169,0.257,4.613,3.071,0.539,0.428,0.042,2.708,4.977,2.15,0.034,0.028,0.205,0.094,0.134,4.147,5.353,2.056,5.202,2.687,9.173,14.113,2.859,4.504,1.206,2.837,1.569,0.002,5.276,0.207,0.267,0.297,0.213,14.696,4.949,0.287,0.554,0.217,0.13,2.078,5.764,2.483,12.142,0.23,0.546,4.043,0.318,0.614,0.081,15.192,8.98,1.522,1.325,5.012,1.75,1.168,0.84,16.921,0.83,0.722,0.224,0.347,3.442,0.746,2.759,14.198,0.289,0.554,1.533,2.7,0.978,0.127,2.589,2.893,0.0,3.085,0.964,0.912,0.374,1.467,14.852,3.331,5.395,2.375,9.782,2.533,5.266,2.046,0.232,0.135,4.505,1.266,0.065,2.235,1.019,4.711,0.432,4.885,8.828,0.096,1.251,0.208,2.532,0.56,0.665,0.318,1.971,0.087,44.626,0.808,0.994,0.573,16.726,0.383,0.328,0.64,0.847,1.33,4.697,1.216,2.165,5.348,4.444,3.613,5.049,6.98,0.832,4.683,12.488,3.235,5.519,0.1,3.365,0.727,14.865,1.923,1.643,0.118,5.802,0.117,1.91,1.038,4.65,7.063,2.959,2.347,16.62,9.975,0.842,1.428,3.713,1.06,1.715,0.26,2.381,2.863,1.077,2.381,3.888,1.198,0.979,1.838,7.92,1.546,0.831,0.472,0.83,4.963,1.317,0.994,1.997,3.14,0.545,0.295,11.018,6.58,1.92,1.032,9.691,5.48,12.018,4.682,1.865,3.955,15.863,9.201,8.838,36.055,9.682,18.367,1.063,29.058,5.649,15.815,26.353,22.593,11.526,28.266,13.764,8.614,15.999,10.444,2.864,20.945,5.19,1.408,7.997,6.11,1.024,10.634,4.738,5.679,0.525,4.959,2.037,15.195,4.929,6.489,1.357,2.99,5.429,0.774,2.897,2.013,22.181,10.323,4.613,9.431,1.196,0.877,2.252,18.694,1.434,0.814,2.553,10.486,8.756,21.202,5.217,12.357,9.546,1.647,0.778,13.742,11.478,15.045,13.765,2.369,0.521,1.423,14.226,9.024,31.813,23.123,19.482,0.691,1.557,0.352,0.784,2.058,18.471,6.747,19.23,0.757,9.214,19.838,0.835,0.35,8.615,4.148,9.33,3.226,19.514,21.761,0.966,47.864,31.384,40.464,9.738,32.837,22.756,13.17,1.12,12.352,0.502,37.704,14.376,5.772,37.07,11.835,25.144,28.615,17.373,10.929,1.0,2.462,4.316,51.475,1.172,21.689,39.672,4.117,22.63,7.652,19.946,14.852,0.823,4.665,3.543,11.085,3.281,5.021,18.062,27.024,44.888,3.701,31.971,19.586,21.867,11.731,47.843,1.288,41.234,43.055,2.064,7.208,5.006,37.503,10.919,16.705,5.522,1.49,5.412,12.502,34.773,72.27,43.702,48.911,2.544,3.46,16.604,5.291,4.481,50.623,7.216,42.31,53.981,9.228,42.138,99.116,28.596,52.276,103.29,9.518,41.989,91.911,7.638,33.298,42.641,37.349,57.263,8.741,124.788,30.645,3.745,44.762,71.548,37.219,44.605,10.767,9.602,67.085,46.77,12.206,54.876,90.126,12.297,93.286,187.09,55.438,15.655,10.989,96.833,63.761,213.038,11.306,100.106,67.054,108.104,82.072,129.435,74.694,123.713,138.29,31.221,34.22,96.694,112.137,15.202,238.512,171.184,188.48,209.591,4.248,5.682,0.896,0.207,0.966,0.476,1.814,5.64,18.137,2.675,0.176,0.146,0.129,7.818,0.23,0.235,0.774,21.777,0.133,0.981,0.517,2.262,3.637,0.232,2.035,0.101,1.218,0.1,0.638,0.158,2.562,4.121,0.387,0.08,0.118,0.244,1.923,0.037,4.588,0.115,7.324,1.67,12.519,26.116,5.737,2.671,9.837,0.385,0.451,0.298,2.686,12.225,3.383,18.173,15.717,4.878,2.2,9.169,12.335,1.383,6.09,0.267,0.585,25.228,4.497,11.066,0.167,0.67,34.226,5.686,2.659,2.517,18.219,6.321,2.675,49.188,21.556,63.847,4.258,12.497,7.642,0.675,44.339,1.875,25.353,1.703,17.812,74.444,61.788,44.995,57.385,197.78,76.9,93.526,17.28,264.92,193.225,35.673,16.595,247.88,214.95
2000-07-22,15.3,0.581,0.197,2.63,0.334,5.721,4.035,1.352,0.174,1.063,4.356,8.939,0.567,7.54,6.668,3.325,17.185,1.339,8.401,0.164,0.261,5.728,0.093,1.284,0.131,8.117,3.787,0.115,0.321,4.73,6.363,2.958,0.255,4.976,0.24,1.325,0.908,0.604,4.042,4.735,0.089,0.195,0.467,9.762,3.02,0.79,4.351,4.632,8.073,0.68,1.509,3.669,0.479,4.076,1.391,0.547,0.234,2.76,11.871,5.146,3.612,3.202,4.853,0.315,3.055,6.461,2.662,1.652,10.424,4.324,0.44,2.984,2.218,5.044,0.751,2.812,4.472,0.097,0.403,10.154,0.968,2.363,0.56,0.453,8.179,4.52,7.789,5.187,5.725,1.244,2.623,0.678,2.087,2.335,0.943,0.477,3.624,3.82,10.785,0.547,3.097,0.255,0.262,6.241,4.328,1.418,0.476,0.132,3.164,4.667,2.844,0.148,0.087,0.36,0.265,0.25,3.217,4.933,1.599,5.593,3.722,9.486,9.25,1.984,5.246,1.829,4.15,3.184,0.004,5.652,0.528,0.467,0.367,0.212,19.704,4.304,0.41,0.663,0.317,0.281,5.886,4.855,2.58,9.769,0.565,1.098,4.811,0.344,0.668,0.16,14.284,7.438,1.548,1.967,7.168,4.068,1.046,0.806,16.559,3.191,1.961,0.36,0.482,3.156,2.017,3.831,14.663,1.264,1.239,1.65,2.757,0.919,0.442,5.8,2.817,0.001,2.937,1.268,1.175,0.467,1.481,14.251,5.58,6.65,2.607,13.655,4.198,7.647,3.377,0.338,0.256,5.179,1.417,0.136,2.904,0.858,6.022,0.511,6.987,11.168,0.323,1.338,0.389,2.284,0.825,0.714,0.461,2.15,0.239,44.618,0.86,3.329,2.575,13.802,0.939,1.508,1.672,1.714,2.325,5.624,0.909,2.704,5.956,3.742,2.922,5.887,7.408,1.945,6.561,15.878,3.02,6.039,0.13,3.638,1.558,12.918,2.042,2.366,0.165,7.066,0.205,3.446,2.748,6.589,8.409,4.385,2.855,13.429,9.364,0.823,1.289,4.707,1.984,1.864,0.3,2.5,2.973,0.937,2.641,4.468,1.58,1.391,3.471,8.091,1.451,1.522,1.133,1.544,5.911,2.05,1.319,3.157,3.595,0.883,0.52,9.044,5.706,2.0,1.181,8.012,4.849,11.107,3.601,1.793,8.299,19.613,9.542,11.284,31.159,10.853,17.923,1.389,26.281,5.887,12.916,22.87,19.218,12.746,23.737,12.501,8.874,13.44,12.388,2.984,19.531,8.037,1.43,6.817,8.535,1.094,12.914,5.77,8.376,1.029,5.359,2.325,19.575,6.646,7.084,2.849,3.239,7.982,0.741,2.894,4.95,22.814,9.967,3.842,11.998,1.689,1.263,2.153,13.818,3.834,1.009,4.644,12.03,9.567,23.156,6.733,15.347,8.682,5.016,0.569,17.872,9.885,17.792,17.998,2.475,0.757,1.492,14.678,10.843,27.535,15.971,18.507,0.945,1.784,0.496,1.603,2.59,20.373,7.163,20.163,0.747,10.259,17.126,0.989,0.687,7.778,4.02,13.206,3.376,18.523,22.777,1.248,47.802,37.006,34.809,7.582,29.943,21.239,15.802,1.219,15.223,0.646,32.628,12.634,7.943,34.895,12.839,26.565,29.726,19.818,12.35,1.3,2.838,3.869,43.697,1.262,23.972,33.453,5.691,26.071,9.216,20.286,13.086,1.136,7.816,4.682,9.769,4.083,4.832,21.462,28.018,38.409,4.57,36.985,22.037,20.609,12.679,40.961,1.181,45.583,39.346,1.563,8.657,4.975,35.407,9.163,14.694,5.034,1.823,5.147,11.122,34.151,63.154,42.78,45.319,2.536,4.5,17.684,5.474,5.406,48.751,6.863,41.162,52.501,9.868,48.943,85.87,25.083,57.112,87.535,8.855,40.878,88.741,7.565,32.879,41.946,32.762,59.563,8.295,105.436,32.097,2.961,44.537,69.105,39.679,41.821,10.544,9.332,69.783,52.638,12.347,51.526,85.266,11.25,91.391,163.599,48.423,15.899,10.73,95.069,61.665,194.547,11.169,99.435,76.556,109.05,89.299,125.641,71.891,110.876,136.102,26.801,29.722,91.105,104.053,14.23,230.313,155.619,171.533,199.521,4.561,5.293,1.245,0.727,1.338,0.921,1.683,7.816,15.996,2.434,0.533,0.241,0.391,7.037,0.52,0.536,1.036,19.754,0.319,2.04,1.23,3.402,3.593,0.55,5.966,0.25,1.424,0.372,0.799,0.247,3.695,3.921,0.581,0.363,0.326,0.309,4.074,0.125,5.436,0.131,9.217,2.423,10.174,24.052,5.678,4.256,10.133,0.598,0.566,0.663,2.715,14.115,3.038,16.383,16.901,4.455,2.463,13.069,13.679,1.337,11.503,0.689,0.836,27.004,6.096,10.937,0.318,0.949,30.385,10.879,2.649,4.595,21.771,7.053,3.047,47.419,26.07,55.232,4.412,9.921,6.672,0.764,46.372,2.499,30.253,2.072,17.241,66.202,58.475,40.988,53.297,197.936,77.274,88.616,16.679,261.447,182.954,32.05,15.483,239.373,213.122
2000-07-23,18.827,0.864,0.374,3.248,0.499,7.055,5.319,1.579,0.359,1.844,4.56,11.748,0.886,7.525,7.286,3.715,18.298,2.813,11.284,0.361,0.256,9.671,0.095,1.361,0.119,14.965,6.09,0.095,0.383,6.932,9.601,3.7,0.456,5.081,0.182,1.64,1.333,0.655,4.572,11.407,0.085,0.271,0.66,8.848,4.592,1.168,5.619,4.728,8.442,0.838,1.986,8.849,0.586,6.896,1.741,0.746,0.32,3.859,17.334,8.054,5.146,3.877,7.757,0.386,7.133,12.359,5.567,2.266,13.272,5.329,0.495,6.641,2.099,5.139,0.865,3.243,3.305,0.057,0.514,16.163,2.118,3.192,0.754,0.442,11.43,3.192,9.819,7.386,8.337,1.434,4.26,0.807,3.138,2.534,1.385,0.664,4.512,4.829,11.199,0.653,2.901,0.323,0.199,9.38,4.802,1.836,0.442,0.13,5.344,6.723,4.5,0.267,0.142,0.752,0.561,0.402,2.882,6.606,1.404,7.882,6.313,14.999,8.956,2.834,11.991,3.381,7.189,7.711,0.003,8.411,0.611,0.641,0.244,0.137,29.669,4.919,0.518,1.117,0.457,0.303,9.908,5.43,3.762,10.047,0.746,1.749,10.08,0.513,0.936,0.216,17.462,7.463,1.675,3.124,7.757,7.126,1.344,0.991,22.515,5.456,3.554,0.664,0.806,3.866,3.626,6.629,14.765,2.515,2.191,2.557,3.645,1.548,0.675,14.116,3.72,0.001,3.221,1.852,1.942,0.781,2.019,13.733,7.371,7.797,3.183,19.29,5.845,11.317,5.424,0.62,0.449,8.028,2.125,0.232,4.053,1.115,7.453,0.799,10.629,17.237,0.482,1.623,0.356,2.64,1.278,1.271,1.025,2.814,0.42,44.625,1.096,3.773,3.508,12.937,2.236,1.621,2.202,3.443,3.565,5.872,0.916,3.672,4.781,5.007,3.326,7.081,5.895,4.147,11.722,15.27,3.615,6.916,0.162,4.897,1.981,13.642,2.51,5.665,0.254,7.426,0.416,5.154,5.727,7.969,9.855,5.103,3.404,13.233,14.045,1.093,1.405,6.657,2.805,1.954,0.483,3.106,3.8,1.175,4.593,6.258,2.355,1.954,10.576,13.161,1.601,2.004,1.611,2.468,9.445,1.844,1.445,4.318,6.73,1.414,0.648,8.919,6.308,2.542,1.28,7.601,5.671,12.645,3.479,2.292,17.663,28.364,15.157,15.9,29.931,14.233,23.027,1.927,27.766,7.351,12.562,25.937,18.685,18.596,23.463,16.113,11.184,15.28,14.867,3.58,20.051,18.132,1.675,7.805,11.768,1.527,17.978,8.974,17.779,1.242,7.933,3.078,21.072,9.275,9.227,5.961,3.855,7.843,0.688,3.463,6.905,23.271,11.635,4.344,12.724,2.235,1.395,2.64,13.42,5.486,1.215,6.503,10.226,11.768,33.67,7.444,18.02,9.325,8.883,0.537,29.36,9.319,25.222,22.738,2.622,1.326,2.055,19.419,15.987,27.812,16.029,21.813,1.084,2.167,0.564,2.433,3.786,28.427,11.574,27.845,0.998,13.363,17.076,1.396,1.305,8.75,5.242,29.543,3.837,21.787,34.087,1.361,60.817,47.794,36.263,6.839,37.749,22.911,20.236,1.615,20.15,0.725,32.858,11.779,15.725,36.203,17.655,37.006,30.633,20.713,13.232,2.181,3.447,4.238,43.981,1.84,34.135,32.534,8.675,28.856,12.349,26.576,13.387,1.381,11.195,7.55,10.42,5.649,6.213,28.334,43.622,37.589,7.027,48.723,40.831,23.739,13.342,41.892,1.4,48.818,45.759,1.342,16.048,5.526,42.886,9.714,15.109,6.056,2.71,5.53,11.089,45.852,57.182,64.423,47.895,3.865,6.268,22.098,6.206,7.771,53.974,7.201,53.256,78.367,13.748,65.3,88.713,23.924,74.389,82.669,9.25,39.885,104.862,8.341,46.34,41.304,30.459,73.223,8.251,103.692,39.897,2.83,44.956,76.973,49.005,53.685,13.398,9.455,72.605,64.539,16.68,56.795,87.799,13.453,89.802,148.756,45.909,20.324,11.13,94.637,63.712,178.024,11.579,100.687,94.229,113.822,110.032,123.827,74.793,113.301,135.502,24.396,26.664,92.445,101.325,14.401,238.56,148.601,160.82,188.515,6.475,6.26,2.118,1.061,2.518,1.656,3.149,10.182,17.225,1.555,0.497,0.348,0.356,9.044,0.575,0.629,1.03,24.735,0.338,1.762,1.414,6.473,2.532,0.531,12.177,0.252,1.598,0.314,1.04,0.235,7.436,2.602,0.516,0.309,0.311,0.287,6.955,0.153,8.666,0.102,8.383,2.089,10.518,28.613,4.161,8.05,16.085,0.53,0.591,0.686,1.925,13.808,4.431,18.061,23.732,4.605,2.958,20.627,11.273,1.503,20.59,0.648,0.937,34.255,9.706,18.713,0.629,0.75,36.033,22.814,3.032,9.483,19.312,9.279,3.687,52.099,27.978,55.991,4.599,8.82,6.863,0.878,48.949,2.746,39.754,3.063,20.828,82.466,60.09,40.742,59.289,188.874,79.218,89.802,19.851,252.231,186.698,28.851,15.503,251.176,206.621
2000-07-24,22.028,0.869,0.211,3.51,0.617,7.078,7.192,1.546,0.426,2.759,5.771,16.227,1.098,7.631,5.611,2.68,20.34,2.968,14.644,0.435,0.147,12.335,0.135,1.734,0.068,16.643,5.225,0.087,0.265,8.371,12.395,4.215,0.473,5.346,0.455,1.621,1.342,0.534,3.853,16.255,0.065,0.2,0.764,6.192,6.802,1.226,5.324,5.043,7.228,1.017,2.338,13.321,0.565,9.707,1.913,1.002,0.45,4.608,22.155,10.267,6.39,5.997,10.131,0.625,10.767,14.686,7.796,2.973,20.742,6.135,0.751,9.076,1.323,5.893,1.097,3.782,1.995,0.181,0.697,20.551,2.923,3.333,0.631,0.313,14.002,1.864,12.336,9.229,10.323,2.869,5.454,2.135,3.657,2.007,1.508,0.65,5.419,5.884,8.649,0.63,1.726,0.28,0.367,11.588,3.732,2.133,0.601,0.209,7.141,9.166,5.954,0.368,0.23,0.776,0.504,0.326,2.731,8.074,1.445,9.548,8.682,18.756,10.965,3.356,19.109,4.373,9.775,9.96,0.003,10.825,0.376,0.456,0.337,0.258,38.698,5.649,0.654,1.328,0.472,0.529,12.043,6.165,4.976,11.013,0.94,2.012,16.302,0.524,1.024,0.168,21.135,8.235,3.061,3.668,5.784,7.23,1.588,1.084,30.21,5.139,3.974,0.714,0.883,4.608,3.559,7.597,12.616,2.031,2.656,2.613,3.87,2.119,0.585,16.355,5.198,0.001,3.808,2.209,2.416,0.884,2.557,13.41,6.44,7.06,3.094,20.908,5.443,10.906,4.978,0.789,0.606,8.953,2.501,0.237,5.223,1.454,8.052,0.905,11.242,19.794,0.576,1.935,0.486,3.104,1.354,1.491,1.095,2.689,0.497,44.656,1.014,2.251,2.342,14.698,2.865,1.764,1.839,4.515,4.824,4.705,1.055,3.447,3.059,5.005,3.58,7.85,3.648,5.14,13.872,11.425,3.924,6.239,0.237,4.905,2.112,15.036,2.902,9.773,0.347,6.154,0.465,5.926,7.733,6.822,8.887,5.542,3.82,15.512,20.239,1.068,1.44,6.671,2.336,2.805,0.525,3.591,4.625,1.355,5.776,6.897,3.056,2.456,14.701,20.005,1.627,2.524,2.575,5.042,15.506,1.371,1.364,3.917,8.79,2.582,1.367,9.905,6.882,2.492,1.148,7.404,6.58,14.139,3.328,2.856,25.196,37.755,19.974,20.919,31.128,20.079,30.665,2.098,29.844,8.208,13.141,30.429,19.472,24.904,25.621,20.395,12.413,17.686,16.411,3.559,21.489,23.92,1.837,9.665,14.816,1.869,22.416,12.649,29.528,0.895,10.03,3.261,17.25,9.062,11.458,7.743,4.442,5.756,0.963,4.125,5.67,20.552,11.728,5.346,10.398,3.734,1.182,2.518,14.831,5.819,1.154,10.56,7.061,14.43,42.63,6.185,16.239,9.516,8.747,0.567,33.98,8.921,27.152,29.737,4.916,1.74,2.187,24.105,20.335,29.591,17.795,26.314,1.066,2.19,0.869,2.923,4.648,33.86,12.932,31.691,1.275,17.201,18.163,1.341,1.304,9.178,6.139,40.27,4.982,26.273,47.579,1.266,74.494,55.74,40.414,6.35,49.065,24.388,27.367,1.725,25.76,1.095,35.149,11.221,19.455,38.905,22.327,47.504,27.549,18.114,11.614,2.7,3.49,4.797,51.366,2.291,40.945,33.342,10.637,26.137,12.591,33.088,13.812,1.222,17.397,9.891,10.896,6.711,7.209,37.686,62.249,40.091,9.473,64.384,55.713,28.429,11.97,46.371,1.474,45.589,60.81,1.592,20.684,5.928,54.162,10.196,15.698,7.048,2.779,5.892,10.972,65.351,55.228,85.92,58.109,5.338,7.264,29.521,6.336,9.352,65.706,7.548,75.173,103.593,19.33,85.208,95.191,23.495,96.608,85.886,9.364,39.177,127.537,8.642,58.428,40.717,29.576,93.683,8.432,109.428,51.524,3.014,45.492,93.223,62.125,66.903,16.014,9.575,66.793,78.84,23.331,66.081,99.041,16.044,88.827,145.892,45.375,27.354,11.338,95.011,68.989,170.128,11.812,102.444,118.608,120.273,138.477,125.186,79.748,126.84,136.401,24.574,26.114,95.454,101.578,14.789,257.499,147.219,156.503,178.116,8.735,7.938,2.703,1.352,3.348,1.985,4.274,10.74,18.898,0.891,0.305,0.54,0.216,10.623,0.401,0.502,0.789,31.06,0.216,1.076,0.978,8.435,1.449,0.387,16.237,0.271,1.632,0.19,1.068,0.274,10.261,1.504,0.595,0.772,0.184,0.347,6.236,0.184,10.612,0.069,6.069,1.334,11.586,32.884,2.538,10.642,22.153,0.388,0.67,0.746,1.134,11.635,6.079,21.748,30.965,5.782,3.574,24.252,7.345,1.88,22.246,1.319,1.358,42.69,13.12,29.433,0.882,0.71,47.633,33.333,3.79,13.006,13.629,11.868,4.735,56.235,23.974,61.179,7.516,8.07,8.202,1.157,47.842,2.464,50.378,3.115,26.301,105.954,67.644,40.536,78.312,178.472,75.327,98.651,26.065,242.508,199.709,27.285,15.948,275.797,196.135
2000-07-25,24.284,0.996,0.372,4.235,0.725,6.188,9.203,3.391,0.337,3.088,6.781,20.934,1.38,6.961,5.001,2.44,22.329,3.294,17.657,0.363,0.079,14.441,0.081,1.989,0.042,14.217,3.497,0.079,0.154,9.13,14.258,4.284,0.934,5.707,0.311,1.41,1.181,0.443,4.281,18.83,0.05,0.112,0.71,4.393,9.019,1.047,4.419,5.048,6.961,1.294,2.265,15.35,0.453,11.788,1.965,1.142,0.487,5.414,24.525,11.808,7.481,9.795,12.249,0.545,12.041,15.294,8.426,3.583,24.318,7.455,0.803,9.682,1.167,6.421,1.141,5.049,1.636,0.095,0.792,21.464,3.235,4.045,0.466,0.302,16.995,1.394,13.963,10.264,11.906,4.579,6.346,2.924,3.904,2.014,1.431,0.525,5.627,6.401,7.596,0.542,1.8,0.228,0.437,12.829,3.844,2.381,0.7,0.18,8.321,11.152,6.872,0.271,0.151,0.835,0.497,0.495,3.124,9.147,1.688,11.555,11.512,19.677,12.495,3.697,24.273,4.711,11.489,11.758,0.004,13.428,0.172,0.259,0.251,0.192,48.987,6.941,0.717,1.232,0.377,0.519,14.226,6.656,6.062,13.02,0.947,2.617,19.905,0.424,0.946,0.093,21.825,8.83,6.019,3.591,5.12,6.639,1.673,1.403,40.229,4.405,5.836,1.114,1.301,5.589,3.07,6.777,10.618,1.27,3.817,3.471,4.373,2.758,0.614,17.029,7.135,0.002,4.838,2.769,2.97,1.431,3.363,13.303,5.659,6.762,3.814,24.45,6.116,10.397,4.628,1.074,0.806,9.532,3.444,0.312,6.84,1.697,9.924,0.918,10.374,18.821,0.735,2.408,0.739,3.37,1.422,1.661,1.301,2.797,0.727,44.722,1.331,1.405,1.757,16.07,2.937,1.169,1.413,4.87,6.107,3.717,1.353,3.39,2.081,5.091,3.619,9.695,2.611,5.328,12.858,8.196,3.79,4.968,0.288,4.791,2.757,17.152,3.547,12.366,0.38,5.196,0.326,5.921,8.083,5.369,7.153,5.794,4.756,18.137,21.41,1.285,1.684,5.813,2.386,4.149,0.554,4.161,5.814,1.43,5.189,6.265,3.731,2.951,17.029,24.41,1.642,3.256,3.717,7.79,21.821,1.354,1.407,3.016,8.744,3.234,1.573,10.285,7.265,2.568,1.249,7.035,6.983,16.612,6.068,3.875,27.846,47.984,20.565,24.368,32.329,27.98,41.567,2.214,32.936,9.831,13.9,32.514,20.934,29.93,28.757,27.606,15.163,19.92,20.062,4.214,21.766,26.407,2.326,11.423,16.187,1.849,25.343,15.406,37.722,0.494,11.022,2.966,14.747,8.32,13.497,8.317,5.082,4.961,1.136,5.204,4.224,18.189,12.256,6.124,9.402,4.914,0.962,3.364,15.636,4.538,0.97,15.016,5.21,17.236,48.995,6.16,13.177,9.96,7.703,0.5,33.944,8.824,26.943,38.446,7.542,2.5,2.006,26.812,23.606,34.384,20.207,31.657,0.929,1.919,0.891,3.525,5.853,34.594,12.193,32.131,1.282,20.876,19.122,1.66,1.458,9.847,7.875,45.993,6.717,31.632,55.569,1.12,81.657,66.387,46.911,9.413,55.603,25.189,36.913,1.548,30.37,1.153,41.587,11.402,18.827,44.057,27.006,57.738,24.122,16.613,11.563,4.287,3.16,5.531,60.017,2.226,41.473,35.595,10.518,22.179,11.996,37.146,14.34,0.825,24.012,11.712,11.505,8.059,9.249,49.956,76.563,45.83,11.413,82.762,64.753,35.296,11.789,54.101,1.214,39.235,77.448,1.723,21.19,6.981,63.603,12.906,16.292,8.923,3.348,6.865,15.445,84.448,57.357,100.897,72.68,5.632,8.632,38.6,5.827,11.352,80.581,8.718,97.965,120.075,24.436,106.857,105.998,23.909,121.112,97.219,10.677,38.911,146.512,8.209,63.174,41.459,29.652,117.553,8.489,119.853,65.443,2.964,47.194,114.873,78.278,74.495,19.715,9.47,60.748,97.207,28.968,74.625,118.001,19.597,88.764,155.752,45.922,33.428,11.153,96.89,76.237,175.436,11.626,106.316,149.859,128.508,176.433,129.59,86.051,148.399,138.917,26.168,27.555,99.823,103.922,14.611,278.789,149.605,156.849,171.211,10.793,9.682,2.899,1.243,3.58,2.015,4.965,11.595,20.731,1.253,0.21,0.529,0.151,11.903,0.299,0.37,0.634,33.922,0.134,1.369,1.418,9.365,0.983,0.314,16.913,0.219,1.679,0.128,0.985,0.24,11.497,1.778,0.483,0.595,0.107,0.337,5.318,0.142,10.472,0.054,4.283,1.144,12.371,34.731,1.782,11.573,26.211,0.28,0.735,0.55,0.839,9.485,6.178,25.598,35.913,8.428,4.183,23.816,5.121,2.264,18.823,1.009,1.407,49.841,15.933,38.735,0.711,0.618,54.23,37.764,4.749,14.357,9.88,13.426,6.1,58.495,20.404,64.689,11.429,11.223,11.506,1.253,43.309,2.102,58.873,3.832,31.799,128.009,79.38,42.942,104.95,173.123,69.148,114.9,32.478,239.257,220.049,28.323,15.946,301.464,185.871
2000-07-26,29.373,1.987,0.777,5.275,1.084,7.664,10.45,8.541,0.51,2.99,7.872,25.487,1.706,6.796,7.839,3.969,26.171,6.456,20.4,0.462,0.454,16.778,0.174,3.884,0.27,17.908,6.362,0.526,0.661,9.496,15.206,4.354,2.272,6.151,0.352,2.611,3.151,1.831,6.983,20.62,0.361,0.456,0.567,7.067,11.066,1.496,5.104,6.113,9.718,2.079,4.719,16.626,0.899,13.582,3.112,1.209,0.523,6.426,26.927,13.376,8.925,13.614,14.563,0.634,12.752,16.352,8.925,4.498,27.263,9.174,1.442,10.553,2.389,8.095,1.835,6.591,4.249,0.168,0.908,22.544,3.223,5.197,0.656,0.628,20.132,3.621,16.272,12.278,13.639,6.441,6.801,4.268,4.078,3.321,1.493,0.739,6.538,7.64,12.176,0.846,3.659,0.368,0.59,13.68,7.211,2.711,0.92,0.259,10.248,12.785,7.552,0.53,0.239,1.721,1.165,0.895,7.159,10.662,3.473,14.233,13.827,21.413,14.922,4.854,28.68,5.865,14.451,12.522,0.004,16.6,0.927,0.744,0.565,0.404,61.464,8.817,0.854,1.789,0.512,0.602,16.474,8.155,7.105,16.963,1.828,3.919,22.829,0.437,0.946,0.246,22.282,10.36,9.57,5.773,8.578,9.406,2.604,2.665,55.178,6.355,7.557,2.103,2.516,8.325,4.388,8.88,12.372,2.581,4.844,5.573,6.188,4.37,1.096,18.501,9.733,0.002,6.411,4.826,4.635,2.679,4.969,13.459,7.448,8.94,6.225,30.221,7.512,12.54,6.064,2.085,1.28,12.865,4.545,0.569,8.999,2.595,12.475,1.474,12.134,21.17,1.183,3.285,1.234,4.445,2.668,2.967,2.396,4.34,1.204,44.817,3.536,3.975,4.458,17.431,3.424,1.892,2.53,5.826,7.783,4.821,3.175,5.063,3.935,7.63,5.169,12.061,4.817,6.056,15.898,10.583,5.004,4.901,0.415,7.635,3.3,21.301,4.31,13.958,0.564,6.568,0.612,7.424,8.311,6.74,8.743,7.377,5.521,22.386,21.965,3.248,2.91,7.82,4.126,6.486,0.867,5.062,7.714,2.201,6.404,7.742,5.15,4.059,18.826,26.741,2.489,4.113,4.869,10.082,26.748,3.636,2.748,4.639,11.634,4.256,2.096,12.051,10.154,4.114,2.078,7.861,8.177,20.144,14.009,5.752,29.468,60.109,24.185,27.037,35.11,35.459,56.652,3.47,38.513,11.826,15.931,35.687,23.367,34.428,36.14,34.887,18.991,24.277,24.642,6.718,24.461,28.37,3.787,14.619,19.296,2.304,26.58,19.985,42.806,1.697,14.986,5.203,21.186,11.867,15.919,9.831,6.824,11.449,1.524,8.202,8.317,21.566,17.595,9.933,13.616,6.906,1.495,9.174,18.993,6.129,1.84,19.472,8.824,20.878,58.229,10.206,15.986,14.444,10.722,1.377,39.092,10.909,32.239,47.016,11.072,4.115,2.341,31.635,26.907,41.699,25.213,39.322,1.461,3.277,1.079,5.603,9.929,38.956,15.613,37.232,1.832,23.686,20.929,2.931,2.897,13.756,12.582,49.923,10.712,39.286,62.184,1.693,88.972,79.94,56.694,20.394,62.214,30.723,46.012,1.867,33.659,1.424,50.41,15.279,23.897,51.321,32.579,68.923,27.125,21.918,17.221,7.276,5.689,7.667,69.15,2.761,47.55,40.133,11.392,26.389,16.433,43.646,19.456,1.901,30.575,15.565,15.933,13.073,15.159,62.052,86.867,56.626,15.04,103.055,71.108,44.902,16.896,65.401,2.149,40.928,93.728,2.63,26.837,10.381,73.971,25.026,22.158,14.14,5.724,9.862,31.088,100.327,64.62,112.062,89.044,6.322,13.99,48.514,8.574,18.223,97.38,12.648,118.574,133.152,31.552,130.434,122.315,31.43,147.532,115.155,15.706,39.287,164.924,11.076,74.97,43.642,35.954,143.742,8.976,138.119,80.665,4.42,50.777,139.545,96.113,88.993,30.595,10.702,71.603,117.755,36.401,89.937,141.796,29.283,89.959,177.425,56.729,42.945,12.402,100.623,94.248,193.872,12.779,112.465,182.651,139.324,216.463,136.667,104.189,179.035,144.102,31.063,33.155,117.729,116.872,16.983,301.721,170.19,171.424,173.841,12.067,11.061,3.714,1.952,4.294,2.587,5.145,13.527,23.334,3.636,0.45,0.626,0.331,14.045,0.501,1.518,1.097,35.644,0.447,3.817,3.418,10.119,2.523,1.62,17.6,0.358,2.33,0.312,3.376,0.434,12.457,5.727,0.993,0.499,0.838,0.574,9.502,0.22,13.303,0.515,5.881,2.595,13.782,36.637,3.46,12.573,30.295,0.608,0.978,3.507,2.133,10.199,7.532,30.695,39.861,12.429,5.486,30.83,8.745,2.428,24.84,1.181,1.731,55.99,18.131,46.135,1.086,1.104,59.49,40.103,6.993,16.424,15.746,19.016,8.512,61.663,27.587,70.406,17.251,23.939,18.849,1.561,42.998,3.156,64.129,6.471,36.634,146.71,94.178,56.243,132.602,172.549,74.984,136.591,41.413,248.574,252.766,33.585,18.151,326.746,185.226
2000-07-27,33.905,2.552,0.594,7.572,1.204,11.235,9.702,10.663,0.606,4.536,6.566,24.929,2.598,9.343,10.019,4.827,28.261,8.135,22.729,0.665,0.393,17.399,0.112,3.633,0.279,22.364,7.486,0.692,0.937,9.301,15.696,3.721,2.51,6.579,0.238,4.235,4.495,2.293,8.08,19.057,0.459,0.531,1.237,10.241,11.068,1.828,6.723,8.276,11.732,1.98,4.515,16.047,1.09,13.597,4.259,1.3,0.516,6.851,27.537,14.326,9.801,16.076,14.646,0.534,11.544,14.773,7.805,5.365,33.434,9.329,1.225,9.502,2.471,10.497,1.937,6.601,5.141,0.086,0.941,21.697,2.673,4.818,0.968,0.671,22.755,4.547,18.668,13.638,14.085,7.221,5.842,4.194,3.381,3.73,2.42,1.188,7.454,8.905,15.302,1.016,4.089,0.467,0.605,13.586,8.364,2.243,1.014,0.217,13.207,14.571,7.769,0.514,0.235,2.373,1.236,0.844,12.896,11.776,6.414,15.267,14.482,20.659,15.87,4.722,28.464,7.682,17.434,10.63,0.003,17.955,1.08,1.131,0.409,0.283,67.658,9.499,0.919,2.786,0.745,0.519,14.943,9.279,8.05,19.192,2.164,5.082,23.459,0.783,1.645,0.274,22.261,12.756,11.127,7.391,10.686,10.9,4.334,3.714,66.15,7.074,6.965,2.065,2.653,10.476,5.034,11.327,15.751,3.253,4.416,5.766,6.704,5.461,1.011,16.423,11.953,0.001,7.926,5.736,5.078,2.737,5.685,13.919,7.29,9.803,6.395,30.666,6.743,12.006,5.676,2.028,1.304,13.993,3.964,0.579,9.742,3.903,11.894,2.091,13.742,24.599,1.091,3.78,1.031,6.677,2.919,3.697,2.61,4.742,1.235,44.917,5.102,5.676,6.018,19.691,3.121,1.836,3.412,5.172,7.888,6.688,5.54,6.373,5.037,7.676,6.042,11.859,6.866,5.718,17.969,13.6,6.622,6.648,0.502,10.434,2.909,24.891,4.304,13.795,0.727,7.958,0.952,8.083,6.946,8.234,11.203,7.2,5.034,29.454,28.12,4.636,3.862,10.465,4.859,7.675,1.149,5.327,8.82,3.854,7.769,9.503,5.676,4.248,16.939,26.909,3.149,3.989,4.846,9.868,27.878,4.773,4.172,5.793,13.921,4.132,1.851,14.664,13.584,5.142,2.592,11.456,9.027,21.706,20.397,8.358,26.504,67.188,28.902,28.187,38.428,38.691,67.362,4.19,43.011,11.905,17.755,38.191,25.047,37.231,43.791,40.483,19.664,28.832,24.154,7.346,28.695,26.288,4.836,17.663,20.729,3.163,26.5,24.324,43.989,2.24,18.878,7.973,25.815,15.165,17.26,8.868,8.742,16.972,1.672,10.053,11.611,26.636,23.472,15.5,16.635,7.082,1.873,13.06,21.955,6.82,2.486,19.93,12.029,22.708,63.548,12.17,19.617,18.854,12.175,2.087,40.184,14.214,33.697,48.394,12.466,4.255,3.548,34.55,28.431,44.794,26.041,44.014,1.704,5.013,1.039,7.127,11.32,44.896,18.205,37.444,2.071,25.139,22.756,3.497,3.596,16.948,15.017,46.524,11.68,43.988,65.853,2.08,90.4,82.879,64.002,32.029,67.074,36.476,49.863,2.598,34.784,1.385,53.458,18.935,29.818,55.995,35.283,74.529,33.294,26.183,21.002,7.504,8.165,10.648,76.574,3.736,55.672,43.309,12.578,30.77,20.901,46.433,25.03,2.716,31.355,19.984,19.74,15.391,18.678,68.171,89.534,65.73,19.099,114.106,68.466,50.414,20.763,73.46,3.177,47.06,108.004,3.48,32.893,13.373,79.928,37.037,28.758,17.981,7.073,12.777,41.946,108.307,74.612,110.796,103.572,8.556,16.325,54.108,12.238,21.717,110.771,16.76,130.347,131.732,39.498,143.25,130.974,39.06,164.177,128.808,21.093,40.192,173.31,14.71,88.155,43.997,44.682,162.425,10.914,151.043,89.777,6.169,52.129,161.64,106.424,104.144,38.489,13.163,86.872,128.157,46.09,106.666,166.018,37.827,92.288,200.053,71.522,53.969,14.838,104.554,115.608,215.98,14.895,116.44,198.849,144.955,238.896,145.502,128.063,214.881,150.6,40.861,44.182,145.304,140.238,20.709,318.804,205.373,201.966,190.424,12.182,12.251,4.702,2.023,5.53,3.117,6.352,13.701,25.005,3.61,0.453,0.626,0.329,13.64,0.583,1.516,1.324,36.878,0.498,4.373,3.73,9.256,3.533,1.468,14.932,0.327,2.921,0.318,5.01,0.403,11.5,6.183,0.892,0.357,0.818,0.632,10.329,0.193,15.295,0.479,7.836,3.069,14.895,36.355,4.441,11.995,30.658,0.698,1.217,3.844,2.877,13.763,10.206,35.63,42.162,15.689,6.41,34.141,11.841,2.545,29.959,0.944,1.666,59.511,18.056,47.897,1.182,1.051,68.645,36.352,9.443,15.898,22.065,22.717,10.238,61.444,33.206,76.119,20.044,37.565,25.415,1.587,46.658,3.922,65.034,7.841,41.073,150.783,109.435,74.21,155.058,177.574,88.497,159.59,52.443,267.731,292.002,42.724,21.575,344.469,194.837
2000-07-28,33.321,2.612,0.449,8.428,0.991,13.776,8.387,10.072,0.45,5.091,5.388,21.278,2.863,11.992,11.909,5.975,26.625,8.346,21.425,0.534,0.278,15.188,0.115,2.466,0.2,22.296,7.212,0.804,1.0,8.549,14.921,3.18,2.21,6.85,0.32,4.002,3.795,1.818,8.584,15.126,0.424,0.295,1.333,10.885,9.532,1.466,7.932,8.797,12.472,1.643,3.173,13.072,0.81,11.752,4.493,1.233,0.496,6.392,25.298,13.441,9.312,15.643,12.605,0.509,9.067,11.479,6.178,5.05,36.248,8.33,1.023,7.151,3.282,10.035,1.646,5.754,4.756,0.109,0.91,18.028,1.865,4.087,0.982,0.553,22.037,3.754,17.948,12.325,12.948,6.447,4.292,3.405,2.462,4.058,2.421,1.001,6.845,8.275,15.959,0.908,4.365,0.422,0.582,12.529,8.877,1.7,0.98,0.193,13.546,14.182,6.849,0.408,0.2,2.539,0.943,0.677,14.906,11.432,7.66,14.306,13.314,16.148,13.508,3.5,23.839,7.488,16.835,7.908,0.002,16.906,0.594,0.982,0.516,0.312,63.843,8.73,0.831,2.391,0.552,0.48,12.276,8.482,7.482,17.907,1.674,4.933,20.364,0.726,1.548,0.152,20.501,12.909,9.642,6.368,11.87,10.03,4.733,3.621,66.114,6.204,5.337,1.848,2.369,10.278,4.347,11.043,17.54,3.187,3.405,4.727,6.017,5.418,0.976,12.323,12.499,0.001,8.758,5.513,4.763,1.924,5.257,14.575,6.098,8.846,5.455,27.147,5.719,10.848,4.8,1.381,1.108,12.989,3.588,0.544,8.921,4.296,10.943,2.312,12.794,24.082,0.825,3.511,0.692,7.643,2.752,3.385,2.34,4.185,0.932,44.995,5.392,4.828,5.343,20.135,2.28,1.142,2.826,3.603,6.824,7.451,6.139,6.08,5.211,6.029,5.341,10.801,6.767,4.358,16.5,14.511,6.952,7.575,0.456,10.267,2.558,25.255,3.842,11.479,0.613,8.691,0.8,7.193,5.163,9.613,12.802,6.356,4.518,33.216,31.417,4.732,3.888,10.46,4.37,7.015,1.146,4.94,8.396,4.313,7.446,9.121,5.152,3.766,12.821,23.656,2.934,3.47,3.975,8.154,25.04,4.863,4.438,5.31,12.834,3.444,1.527,15.059,14.266,4.942,2.963,13.648,8.289,20.651,21.672,8.843,21.21,65.516,29.938,27.102,38.976,37.463,68.812,4.417,43.819,10.638,18.369,36.563,25.32,35.661,47.524,40.427,17.493,29.381,22.459,6.822,30.473,21.141,5.481,17.718,19.154,3.367,24.887,25.26,39.49,1.693,18.08,8.194,29.011,14.949,16.858,6.486,9.723,18.937,1.73,9.768,11.379,29.697,24.09,17.914,20.06,6.264,1.87,14.458,20.805,5.611,2.172,17.639,12.213,22.199,60.255,13.299,22.855,20.478,10.915,2.496,35.866,16.984,30.019,44.231,11.668,3.505,3.475,33.032,26.779,43.617,22.1,44.485,1.643,4.881,1.036,6.66,11.178,46.931,17.832,34.681,1.931,24.413,23.131,3.561,3.608,17.067,14.569,37.7,11.193,44.5,62.191,2.09,83.648,76.142,64.033,36.737,64.027,38.958,48.859,2.563,33.842,1.359,51.947,21.937,31.196,56.285,33.91,71.59,37.741,30.907,23.476,6.107,8.633,12.665,78.432,3.904,57.992,44.207,11.923,35.67,21.269,45.091,28.313,2.447,27.861,20.208,20.34,15.772,18.206,68.156,83.296,70.583,20.158,112.065,57.932,51.191,23.547,73.929,3.317,52.961,112.799,4.107,35.429,15.775,78.972,43.607,32.573,18.419,7.447,15.331,48.083,105.772,82.317,97.004,112.489,9.398,16.748,53.694,13.811,22.165,118.482,20.185,129.558,114.173,43.888,140.577,130.955,43.52,163.476,133.057,26.262,41.262,169.033,16.686,95.571,44.168,51.644,166.817,13.191,152.546,90.073,7.176,51.622,174.564,106.956,113.595,40.473,15.175,101.066,129.073,52.176,118.691,185.225,41.272,95.081,214.994,82.856,61.373,16.915,107.786,131.789,232.941,16.895,118.475,200.898,144.473,242.179,153.616,146.903,240.761,157.275,51.437,55.98,169.122,164.892,23.791,325.765,241.651,239.627,218.504,10.811,12.008,4.132,1.439,5.207,2.595,6.486,12.02,23.953,3.128,0.392,0.553,0.285,10.403,0.523,1.006,1.239,34.509,0.425,4.078,3.412,7.335,3.163,0.862,11.015,0.295,2.701,0.268,3.735,0.376,9.188,5.343,1.11,0.421,1.015,0.671,9.233,0.171,13.822,0.699,8.023,2.75,14.256,33.004,4.282,9.859,26.392,0.857,1.191,2.088,2.435,15.159,10.241,38.827,40.725,16.761,6.414,31.475,12.31,2.548,30.663,1.022,1.602,58.688,15.64,43.277,1.023,1.36,75.645,29.445,10.392,12.769,23.196,21.604,10.145,59.514,38.703,75.793,18.945,43.532,26.937,1.568,51.903,3.967,62.517,8.142,42.584,137.37,120.991,87.442,165.956,186.439,103.68,179.452,61.284,287.474,322.665,53.557,24.71,349.196,212.939
2000-07-29,33.047,3.93,0.772,8.346,0.955,16.674,7.488,11.743,0.425,5.016,4.686,18.129,2.711,14.484,14.409,7.477,24.708,9.926,19.707,0.44,0.301,12.504,0.415,1.808,0.381,24.917,8.989,1.324,1.567,7.721,13.886,2.83,2.56,7.021,1.36,2.927,2.528,1.013,9.754,11.903,0.662,0.252,1.07,11.555,8.434,0.994,9.896,8.821,13.965,1.521,2.281,10.872,0.662,10.527,4.856,2.242,0.939,5.965,22.738,12.176,8.723,14.495,10.71,2.131,7.872,9.382,5.729,4.699,39.148,7.432,1.106,6.411,4.367,9.07,1.736,4.62,5.323,0.388,1.633,14.906,1.249,3.718,1.503,1.09,20.151,3.908,16.535,11.106,11.643,5.781,3.296,3.049,1.911,4.912,2.07,0.755,6.39,7.649,17.903,1.298,5.122,0.711,1.224,11.22,10.359,1.321,2.045,0.552,12.167,13.056,5.832,0.687,0.301,3.328,1.359,0.962,15.42,10.862,8.601,12.967,12.049,12.328,11.87,3.39,19.112,6.658,14.32,6.501,0.002,15.434,0.648,1.354,1.618,1.23,56.035,7.668,1.808,1.737,0.437,1.451,10.32,7.685,7.017,15.869,1.183,4.596,16.796,0.633,1.214,0.199,19.522,12.426,8.222,4.599,14.242,10.492,4.993,3.552,64.53,6.586,4.941,2.009,2.449,9.988,4.512,11.426,19.315,3.381,3.328,4.729,5.829,5.48,1.208,9.604,12.043,0.001,9.183,5.531,4.685,1.96,5.523,15.3,7.23,8.71,6.154,27.796,6.607,12.661,6.056,1.586,1.326,14.088,4.469,0.644,8.926,4.645,10.721,2.653,12.836,24.375,0.919,3.432,0.858,8.193,3.271,3.801,2.767,4.89,0.933,45.083,5.685,6.226,5.878,19.375,2.076,1.172,1.967,3.122,6.663,8.164,6.646,5.769,5.659,5.276,4.71,10.214,6.867,3.696,20.233,16.544,7.141,8.191,0.737,9.722,2.221,24.599,3.48,9.275,0.836,10.445,0.834,6.554,4.44,11.991,15.597,6.034,4.204,33.42,31.694,4.875,4.219,10.013,4.133,6.436,1.258,4.701,7.887,4.555,7.817,9.35,5.234,3.911,9.933,20.229,3.208,3.648,3.556,7.126,22.352,5.581,4.974,5.493,14.241,3.337,1.53,14.417,13.779,4.923,3.699,15.067,7.635,18.742,23.869,8.546,18.28,58.708,32.451,24.895,38.354,34.543,68.387,5.315,42.759,9.657,18.41,34.429,25.053,31.372,48.711,37.701,15.321,28.06,21.627,7.387,33.004,16.719,6.044,17.158,17.555,3.119,22.864,23.236,34.181,2.098,14.972,6.913,33.694,14.402,15.916,5.626,10.026,20.898,2.808,10.704,13.642,32.913,23.666,19.395,24.702,5.851,3.179,15.221,18.668,4.632,2.268,15.753,12.685,21.377,57.118,15.459,27.976,20.475,11.293,3.56,35.975,19.482,30.214,39.007,10.645,3.803,2.931,30.398,24.254,40.115,20.05,45.826,2.367,3.819,1.961,5.854,11.185,47.916,18.704,32.321,2.595,22.317,22.528,4.867,4.778,18.065,14.503,29.913,13.114,45.846,57.144,2.805,75.631,68.248,60.713,40.313,59.046,43.045,45.591,2.427,31.736,2.479,47.219,25.381,31.865,54.664,31.498,68.089,41.743,37.81,26.767,6.427,7.722,13.971,75.93,3.646,59.448,44.312,10.353,42.898,20.874,42.431,29.854,2.88,24.857,18.197,21.849,16.658,18.07,63.798,75.309,72.71,18.753,102.014,47.231,53.016,26.801,69.897,3.999,61.682,110.062,5.702,36.817,17.672,75.195,49.037,34.68,18.407,9.671,17.377,55.756,98.064,87.02,81.31,115.156,9.227,17.848,50.696,13.23,23.315,121.284,23.094,121.4,94.75,43.21,128.382,129.413,49.326,150.986,128.475,31.344,42.367,158.597,16.77,100.211,45.898,58.733,158.307,14.994,150.099,85.47,9.231,52.832,175.501,101.444,120.827,41.727,17.09,117.076,123.113,52.523,128.643,194.995,43.041,97.913,218.797,92.332,63.295,19.076,110.661,146.05,240.356,19.29,121.839,191.191,145.993,230.523,159.264,162.464,253.208,163.841,60.867,66.828,190.586,188.389,28.133,325.177,275.506,277.855,255.208,9.267,11.258,3.201,0.999,4.095,1.865,5.814,10.41,22.138,3.51,1.145,0.931,0.877,7.92,1.162,0.513,2.368,32.687,0.753,4.964,3.989,5.867,3.288,0.405,9.376,0.702,2.481,0.729,2.273,1.14,7.321,5.828,2.545,1.511,2.009,1.31,12.819,0.475,15.401,1.504,8.618,3.029,13.106,30.996,4.52,8.216,21.365,1.903,2.11,0.879,2.554,15.678,10.182,44.2,36.731,16.556,6.363,38.525,12.922,3.862,35.175,4.041,4.128,54.779,12.681,36.541,1.357,3.234,83.15,25.046,10.523,10.623,24.386,18.292,9.562,58.135,45.751,73.265,17.424,49.157,27.376,2.687,59.546,5.919,58.442,10.489,41.273,117.636,128.224,100.103,164.936,192.272,120.388,191.91,65.163,301.837,339.929,65.225,29.293,345.857,241.75
2000-07-30,34.646,4.213,0.464,8.375,0.803,18.764,7.043,11.018,0.543,4.648,4.415,15.679,2.627,17.721,14.08,7.104,23.861,9.634,18.634,0.515,0.334,10.751,0.332,1.978,0.462,26.282,8.805,1.573,1.844,7.348,13.056,3.318,2.027,7.114,1.446,2.657,2.661,0.935,9.338,9.478,0.753,0.483,0.968,11.473,7.541,1.206,11.04,9.368,14.548,1.064,2.986,9.747,0.882,9.402,4.812,4.031,1.491,5.632,22.633,11.318,8.267,13.104,9.658,3.18,6.745,7.737,4.932,4.108,44.175,7.205,0.739,5.555,3.824,8.406,1.444,4.206,4.926,0.332,2.54,12.692,1.258,3.593,1.936,1.194,18.389,3.772,15.127,10.088,11.119,4.604,3.491,2.23,2.326,4.443,2.05,0.83,6.162,7.196,17.466,1.431,4.292,0.927,2.092,10.617,9.037,1.408,3.659,0.624,10.596,11.778,5.195,0.924,0.422,3.109,1.183,0.857,17.679,10.23,9.731,11.891,11.039,10.051,11.789,3.556,15.4,5.932,12.507,5.267,0.003,14.158,0.918,1.734,2.056,1.644,48.917,7.048,2.973,1.612,0.533,2.225,10.222,7.385,6.798,14.665,0.77,4.141,14.14,0.803,1.223,0.291,18.518,11.834,7.185,4.886,14.107,10.895,5.248,3.432,65.24,6.661,4.73,1.961,2.469,10.07,4.803,11.819,21.157,3.23,2.998,4.338,5.496,5.539,0.942,7.441,11.376,0.001,9.445,5.543,4.675,1.627,5.552,16.05,7.445,8.626,6.22,29.1,6.808,13.454,6.23,1.34,1.428,13.779,3.826,0.513,8.892,4.985,11.473,2.694,13.841,26.148,0.876,3.24,0.656,8.954,2.687,3.788,2.231,5.158,0.949,45.151,5.251,5.791,4.313,19.252,1.788,2.084,2.29,2.514,6.229,8.798,7.566,5.47,5.161,4.768,4.098,10.64,6.623,3.092,22.817,17.286,7.169,9.142,1.153,8.946,2.348,24.214,3.443,8.116,1.263,10.737,1.156,7.304,3.701,12.073,17.198,7.219,4.411,33.075,34.651,4.654,4.417,9.606,3.77,5.634,1.301,4.642,7.349,4.739,8.118,9.884,5.405,3.634,7.918,17.913,3.483,3.49,2.983,6.178,20.04,5.021,5.189,5.491,16.024,2.579,1.096,13.566,12.82,4.56,3.576,17.657,7.354,17.508,24.749,7.986,15.615,51.717,34.575,24.245,37.341,31.534,68.025,5.177,42.002,9.547,17.609,32.881,24.291,27.567,48.664,34.723,14.651,26.267,22.724,7.34,36.015,13.105,6.132,17.03,18.948,2.984,22.052,20.886,30.019,2.671,13.8,6.411,33.118,13.534,14.969,4.616,9.844,18.49,4.83,10.403,12.35,35.469,23.405,20.437,25.11,4.703,3.545,14.078,16.582,6.448,2.536,13.544,12.205,20.132,57.099,14.24,29.807,18.526,11.617,4.688,37.078,21.654,30.428,34.953,8.725,3.716,3.003,27.549,22.79,37.982,19.046,45.728,2.625,3.596,2.793,4.986,10.817,49.33,18.966,29.873,3.547,20.524,21.594,5.145,4.448,18.95,14.524,23.607,12.09,45.747,54.675,3.044,67.122,64.079,58.274,43.1,56.225,45.766,41.379,2.535,31.259,3.353,44.641,27.519,32.235,53.457,29.276,66.223,45.221,40.752,26.515,5.831,7.193,14.883,72.088,3.555,61.116,42.696,11.389,45.488,19.531,38.749,28.148,3.42,21.625,15.782,22.792,16.205,17.962,58.072,68.852,73.335,16.468,91.237,37.991,52.739,27.014,66.797,4.9,67.757,106.328,8.344,36.756,18.362,69.656,49.865,33.15,18.232,10.008,18.288,56.257,89.28,89.549,67.181,113.18,8.903,17.182,46.548,12.956,22.738,118.894,24.363,110.246,78.159,39.658,116.479,122.963,52.636,137.548,122.39,32.46,43.45,144.618,17.079,101.488,46.452,62.724,146.227,16.169,142.499,79.143,12.405,53.445,168.673,94.334,122.884,41.185,18.572,126.52,116.361,49.311,133.486,195.729,42.881,100.618,216.947,95.548,60.673,20.862,112.526,151.57,241.042,21.527,123.255,179.171,146.132,215.879,162.789,169.43,254.227,168.872,68.504,75.906,202.759,205.355,33.45,318.529,297.32,305.806,291.644,8.807,10.841,2.94,1.057,3.332,1.652,5.036,9.157,21.128,3.032,0.991,1.29,0.752,6.602,1.306,0.965,2.908,32.27,0.803,4.532,3.736,4.746,2.863,0.894,7.77,0.759,2.173,0.621,2.709,1.306,5.86,4.961,3.189,1.726,2.025,1.691,12.715,0.507,17.816,1.635,8.815,2.824,13.105,31.195,4.678,6.915,17.369,2.655,3.225,1.482,2.262,16.626,11.767,49.595,32.726,15.364,5.872,42.46,12.321,6.39,36.067,5.287,5.982,50.621,11.492,30.067,1.862,4.6,93.248,21.208,9.814,8.789,23.861,16.883,8.396,54.5,46.228,70.689,14.721,52.845,26.356,3.576,66.21,6.564,57.304,10.868,40.596,98.105,131.261,110.15,156.085,193.389,133.259,196.354,64.248,309.747,346.21,74.551,35.117,337.285,274.764
2000-07-31,33.711,2.988,0.296,7.481,0.562,17.526,6.751,7.604,0.599,4.976,4.293,13.822,2.267,18.651,11.722,5.819,22.177,7.742,16.27,0.63,0.199,9.958,0.138,1.797,0.282,22.357,6.543,1.371,1.659,7.6,13.411,3.261,1.12,7.078,0.743,2.531,2.433,0.668,7.816,7.178,0.551,0.45,1.237,9.384,6.801,1.22,10.176,8.949,13.325,0.889,2.527,8.039,0.853,7.394,4.149,4.519,1.379,5.446,22.906,11.204,7.926,10.965,9.044,2.432,4.858,6.335,3.479,3.185,42.918,6.978,0.497,4.21,3.029,7.943,1.044,4.038,3.516,0.128,2.383,10.444,1.483,3.135,1.547,0.759,17.267,2.791,12.953,8.395,11.159,3.213,3.651,1.606,2.377,3.718,2.511,1.004,5.476,6.203,14.591,1.223,3.385,0.722,2.071,10.845,7.226,1.504,3.754,0.367,9.679,10.814,5.07,0.678,0.319,1.931,0.692,0.517,17.124,10.184,8.504,11.419,10.246,8.056,10.306,2.836,11.5,5.956,11.96,4.002,0.001,13.411,0.706,1.408,1.63,1.113,44.942,6.789,2.687,1.68,0.558,1.674,9.503,6.97,5.808,13.971,0.547,3.702,10.94,0.964,1.311,0.25,16.224,11.339,5.789,5.422,12.108,9.81,5.014,3.147,60.828,5.926,3.938,1.56,2.125,9.799,4.406,10.482,21.285,2.447,2.39,3.622,4.896,4.98,0.675,5.05,10.285,0.001,9.343,4.953,4.232,1.089,4.825,16.726,6.611,8.034,5.523,27.283,6.08,12.13,5.224,0.909,1.218,12.089,3.286,0.354,7.832,4.4,10.763,2.579,13.421,24.909,0.635,2.761,0.57,8.699,1.882,2.868,1.554,4.254,0.748,45.203,3.95,4.076,2.734,18.292,1.171,1.778,2.241,1.696,4.968,8.488,6.547,4.838,3.979,4.136,3.463,10.093,5.268,2.089,18.969,14.602,6.632,9.383,1.081,7.544,2.235,24.534,3.321,6.692,1.199,9.512,1.21,7.297,2.583,10.365,15.77,6.86,4.135,31.427,35.059,3.86,3.926,8.588,3.239,4.617,1.275,4.614,6.621,4.455,7.273,9.243,4.67,2.7,5.295,15.161,3.132,2.976,2.372,5.279,17.636,3.468,4.104,4.812,14.108,1.983,0.921,12.21,11.124,3.926,2.855,18.295,6.83,16.79,20.788,6.47,11.788,47.077,31.636,23.993,35.213,28.738,63.875,4.202,41.828,9.335,15.963,30.026,22.666,25.869,46.73,31.86,14.122,25.907,21.64,6.651,35.479,9.758,5.686,15.874,19.08,2.942,22.164,19.451,25.123,2.212,13.734,5.829,28.662,12.026,14.317,3.188,8.872,13.304,5.689,8.52,9.055,34.981,20.958,18.381,21.979,3.773,2.904,10.904,14.043,5.871,2.376,11.605,9.885,18.772,54.981,11.864,27.016,16.154,10.556,4.682,33.833,21.829,27.41,32.0,6.588,2.98,3.521,23.317,22.54,35.817,16.394,43.724,2.34,3.42,2.558,4.308,9.835,48.978,17.279,25.412,3.506,19.151,20.269,4.224,2.979,17.726,13.628,17.853,9.889,43.753,50.507,2.84,56.022,61.064,57.019,39.759,51.508,43.81,37.982,2.605,30.911,3.17,41.929,27.491,29.183,52.683,27.858,63.017,45.233,37.871,23.151,4.524,6.318,14.618,66.977,3.596,59.627,39.367,12.03,42.078,17.503,33.244,25.136,3.027,18.913,14.122,21.681,14.396,16.807,53.371,61.293,70.329,14.639,82.758,30.02,50.071,24.048,64.859,4.759,66.444,99.986,9.918,33.262,18.439,61.641,43.459,29.646,17.305,8.153,18.578,49.113,79.799,89.899,55.122,107.764,9.167,15.156,42.153,11.903,20.196,112.283,24.712,97.471,63.964,36.034,107.355,112.286,52.15,126.771,116.623,31.938,44.338,125.71,16.394,97.093,46.425,62.943,134.849,16.779,130.293,73.005,14.243,52.512,158.964,87.481,117.885,38.141,19.111,123.307,108.469,45.898,130.425,189.955,40.373,102.938,211.951,93.021,56.139,21.7,113.719,147.365,236.898,22.724,123.234,165.324,143.059,198.738,164.193,166.68,249.68,171.503,71.978,79.684,201.938,211.39,36.681,304.95,303.717,319.05,317.468,9.682,11.87,2.994,0.949,2.919,1.533,5.333,7.45,19.968,2.292,0.594,1.045,0.443,5.228,0.918,1.031,2.204,30.271,0.52,3.079,2.645,3.577,2.089,0.907,5.094,0.523,1.842,0.381,2.893,0.796,4.222,3.288,2.369,1.189,1.856,1.264,9.144,0.283,16.256,1.501,7.513,2.297,12.916,29.652,3.786,5.17,13.891,2.68,2.943,1.351,1.616,16.094,11.923,50.249,29.942,13.542,5.053,36.508,9.916,7.809,30.607,3.647,5.178,47.187,11.631,23.644,1.649,4.212,96.581,16.159,8.249,6.416,19.603,16.435,7.064,48.236,41.046,65.894,11.588,49.131,22.803,3.515,67.919,5.79,56.575,8.857,41.928,80.894,129.243,109.925,142.448,192.152,135.399,193.374,60.262,311.965,344.219,79.286,39.052,321.46,303.516
2000-08-01,31.314,3.128,0.609,6.457,0.825,15.202,7.054,6.322,0.636,4.769,4.562,13.436,1.971,17.31,10.61,5.426,20.076,6.671,13.265,0.741,0.259,9.974,0.261,1.975,0.427,18.447,5.148,1.776,1.873,7.808,13.294,3.04,0.985,6.931,0.743,2.336,1.913,0.695,6.732,5.468,0.774,0.369,1.153,7.58,6.951,1.422,9.283,7.909,11.605,1.347,2.315,5.847,0.685,5.475,3.387,4.073,1.098,5.273,21.825,11.123,7.592,10.243,9.224,2.051,2.939,4.926,2.061,3.074,37.704,6.356,0.734,2.645,2.89,7.335,1.31,3.805,2.855,0.334,1.933,7.85,1.509,2.95,1.961,1.045,16.646,2.475,10.501,6.492,11.293,3.831,4.12,2.695,2.74,3.818,2.327,0.872,4.691,5.095,12.769,1.806,3.395,0.648,1.881,11.258,6.437,1.848,3.215,0.421,9.238,10.22,5.339,0.99,0.506,2.262,1.099,0.522,15.137,9.859,6.635,11.016,10.077,6.179,7.65,2.05,7.889,5.473,11.749,3.236,0.002,12.906,0.593,1.091,2.445,1.281,45.56,6.301,2.009,1.532,0.517,1.306,7.825,6.214,4.439,13.17,0.553,3.699,7.637,0.858,1.151,0.286,13.682,10.773,6.218,4.966,11.25,8.897,5.18,3.123,52.71,4.993,2.863,1.719,2.389,9.635,3.957,9.245,19.862,1.843,1.618,2.761,4.035,4.909,0.666,3.371,8.742,0.0,8.799,5.4,4.636,0.847,4.282,17.198,5.482,6.989,4.902,23.516,5.314,10.168,4.218,0.751,1.167,11.177,3.184,0.332,6.507,3.609,11.379,2.893,11.727,21.572,0.445,2.779,1.002,8.179,2.336,2.131,1.311,3.158,0.595,45.26,2.925,3.49,2.797,16.289,0.743,2.389,2.583,1.348,3.72,7.837,5.674,4.134,3.698,3.853,3.172,9.389,4.767,1.417,17.27,11.408,6.056,8.855,0.93,6.658,1.971,23.95,3.022,5.033,1.136,8.381,1.293,6.965,1.749,8.648,13.609,6.137,3.821,29.301,31.82,3.096,3.082,7.736,3.004,5.101,1.63,4.468,6.325,4.501,6.526,8.318,4.039,2.132,3.351,12.01,2.606,2.483,2.693,5.517,17.062,2.851,2.897,4.394,12.514,2.166,1.117,11.025,9.947,3.583,2.471,16.958,6.111,15.493,18.064,5.637,7.995,46.794,27.715,23.311,32.213,27.392,56.32,4.058,40.659,8.554,14.224,26.36,20.432,25.714,44.416,29.724,12.705,24.751,21.463,5.701,33.942,7.084,5.048,14.007,19.02,2.971,22.788,18.868,19.232,1.858,13.656,4.941,25.626,10.93,13.948,2.345,8.425,10.727,5.66,9.104,7.528,32.283,17.772,15.015,20.0,4.135,3.375,8.529,12.085,7.166,2.876,11.484,8.242,17.512,49.411,10.881,23.205,14.665,9.184,5.144,27.934,20.367,22.921,30.759,7.342,2.553,3.291,18.861,22.62,33.568,12.768,40.874,2.799,3.104,2.354,4.264,10.707,45.571,15.86,22.36,3.819,18.836,18.698,4.262,3.456,14.919,13.777,13.274,11.842,40.912,43.213,3.187,45.518,56.625,54.719,35.893,44.024,41.324,37.121,2.696,30.46,3.13,39.28,25.553,25.412,51.22,26.986,56.773,42.423,34.923,20.531,3.756,5.615,13.635,60.055,3.753,55.268,35.463,12.877,37.234,15.693,27.513,22.608,3.049,18.886,13.557,18.644,14.85,16.907,52.787,52.267,66.506,13.893,79.704,23.095,46.522,21.39,62.181,4.987,60.317,90.862,10.964,29.039,17.987,52.483,37.316,26.386,17.181,8.14,18.271,43.399,68.945,87.537,43.956,99.625,9.291,15.512,39.867,10.614,20.42,102.942,24.797,83.468,50.846,33.98,104.226,100.618,48.229,122.21,110.782,32.304,44.941,105.851,15.094,89.735,46.661,59.975,128.831,16.525,116.832,69.91,15.759,51.428,150.949,83.806,110.523,37.726,19.387,115.349,101.856,43.742,124.299,182.024,39.777,104.574,204.563,87.254,53.823,22.521,113.724,140.09,230.217,24.0,121.647,158.253,138.455,189.651,162.944,159.12,239.615,171.839,72.699,79.596,193.577,208.988,39.529,287.053,297.722,317.734,330.516,9.971,11.886,2.808,1.014,2.466,1.391,5.029,6.808,17.862,1.839,1.09,1.25,0.996,4.038,1.863,0.903,2.947,26.726,0.595,2.184,1.964,2.664,2.075,0.793,3.343,0.753,2.29,0.932,2.446,0.561,3.137,2.741,2.425,0.841,2.367,1.076,7.92,0.376,15.261,2.005,6.379,2.032,11.465,27.224,3.259,3.804,11.018,3.264,2.245,1.371,1.568,14.023,10.686,48.272,28.448,12.564,5.007,34.017,9.007,8.005,25.527,3.225,4.306,45.331,11.926,17.856,2.249,4.758,92.249,11.371,7.565,4.628,16.132,16.752,7.12,42.307,36.808,59.441,12.542,46.092,22.184,3.577,64.46,6.537,57.004,8.721,42.53,65.352,122.743,103.719,125.614,187.606,130.187,186.737,57.185,309.207,337.828,80.815,42.629,300.796,324.152
2000-08-02,28.485,3.337,0.391,6.588,1.119,14.563,7.032,5.68,0.67,4.443,4.423,13.394,2.291,15.946,11.09,5.828,19.002,5.777,10.78,0.909,0.342,11.181,0.394,2.753,0.556,16.336,5.209,2.343,2.341,8.348,13.398,2.897,1.079,6.713,0.982,2.753,2.363,1.269,6.592,4.268,1.063,0.388,1.099,7.342,6.497,1.738,9.083,7.276,10.573,1.663,2.397,3.835,0.666,4.03,3.121,4.08,1.454,4.999,20.734,11.491,7.054,10.882,9.879,2.352,1.835,4.756,1.245,3.493,33.035,5.948,0.785,1.525,2.99,6.939,1.578,3.547,3.284,0.565,2.355,6.819,2.004,2.803,2.92,1.261,16.901,3.002,8.64,5.244,11.848,4.951,5.227,3.152,3.509,3.842,2.09,0.814,4.275,4.375,12.906,2.182,3.611,0.743,2.472,11.966,6.399,2.131,3.719,0.698,9.713,10.73,6.276,1.378,0.705,2.465,1.063,0.636,14.034,9.426,5.937,10.632,10.356,5.524,6.714,2.201,5.411,5.049,11.893,2.279,0.003,12.326,0.74,1.217,2.954,1.503,48.202,5.967,2.087,1.534,0.598,1.763,8.749,5.791,3.333,12.565,0.628,3.961,5.365,1.034,1.186,0.367,11.803,10.503,6.474,4.763,10.734,7.699,5.206,3.149,43.197,4.353,1.789,1.609,2.281,9.699,3.464,8.82,18.403,2.167,1.085,3.859,4.533,5.001,0.709,2.733,7.005,0.0,7.867,5.02,4.328,0.632,3.738,17.412,5.946,7.269,5.629,19.276,4.459,8.552,3.838,0.521,1.013,10.118,2.763,0.235,5.204,3.115,10.346,2.799,9.637,19.07,0.255,2.716,0.727,7.902,2.08,1.633,0.981,3.324,0.43,45.31,2.49,5.037,4.624,14.476,0.554,2.372,3.09,1.169,2.717,7.488,5.865,4.426,4.062,4.505,3.406,8.376,5.53,1.1,16.179,10.39,6.039,8.472,1.174,7.334,1.755,23.301,2.852,3.576,1.404,8.303,1.55,6.693,1.518,8.32,12.682,5.714,3.681,27.723,28.71,2.636,2.546,7.817,3.384,5.831,1.882,4.02,5.781,4.694,6.294,7.65,3.471,1.757,2.316,9.567,2.463,1.955,2.31,5.081,17.128,3.093,2.76,4.255,11.445,2.267,1.228,10.859,10.364,4.008,2.41,15.62,5.747,14.776,16.074,6.075,5.856,48.906,24.368,22.283,29.844,26.738,46.405,3.748,39.368,8.121,13.522,23.695,18.772,27.734,41.382,29.563,11.906,22.723,19.346,6.421,32.924,5.906,4.145,12.275,18.346,3.002,23.758,18.54,13.571,2.054,14.421,5.088,25.057,11.329,13.149,1.937,8.503,12.722,6.274,9.133,10.528,29.69,18.028,12.442,20.335,4.403,4.263,7.474,11.767,7.601,3.09,10.337,8.415,16.058,41.672,10.665,21.76,15.491,8.109,6.559,22.813,18.998,22.414,30.455,8.738,2.004,3.001,15.315,23.473,31.8,11.766,36.875,3.224,3.379,2.91,4.574,9.929,41.372,15.109,19.912,4.001,19.976,17.157,4.268,3.642,13.747,13.614,10.771,10.525,36.922,35.539,3.622,38.486,56.888,52.175,32.089,38.617,39.226,36.303,2.841,29.751,3.814,37.07,23.792,24.141,49.835,25.597,48.476,39.29,34.302,19.441,2.914,5.734,12.43,53.092,3.925,50.807,32.975,13.936,35.034,16.054,22.292,22.769,3.272,17.355,14.238,17.055,13.891,16.766,52.545,43.184,61.799,14.286,80.553,19.129,41.986,19.978,59.295,5.353,55.458,79.708,12.454,28.004,16.134,43.684,31.854,25.98,16.997,8.326,16.629,36.906,57.661,83.888,36.26,89.474,9.155,14.643,37.406,10.326,19.665,92.115,23.255,69.607,42.257,33.307,105.743,91.696,44.783,123.233,105.544,31.311,45.216,88.973,14.244,84.256,46.496,56.015,128.443,15.906,106.709,65.913,17.371,50.122,147.529,79.392,104.111,36.907,19.038,108.844,98.295,42.69,118.97,176.573,39.195,105.289,196.553,82.657,52.479,22.507,112.77,136.521,223.518,24.339,119.185,155.013,132.814,185.887,159.259,154.732,231.523,170.098,73.103,79.232,189.256,206.019,41.528,268.486,290.828,312.367,334.613,10.065,11.869,3.121,1.259,2.66,1.651,5.342,8.804,16.716,2.018,1.651,1.939,1.393,3.809,2.682,0.829,3.604,25.333,0.684,2.26,2.079,2.097,2.356,0.739,2.922,1.07,2.964,1.295,2.302,0.573,2.563,3.014,2.783,1.009,2.767,1.264,7.377,0.55,14.706,2.199,6.343,2.36,10.668,27.725,3.93,3.052,9.085,3.828,2.252,1.707,1.701,12.547,10.009,43.879,30.367,12.504,5.438,30.626,9.819,8.299,22.896,3.748,4.639,47.582,13.578,13.12,3.284,5.745,85.614,8.502,7.892,3.583,15.891,18.165,7.842,37.81,35.501,54.192,14.524,41.774,22.303,4.154,59.87,7.833,57.582,9.013,43.3,53.292,113.404,95.411,107.128,178.697,123.595,181.15,55.56,304.271,332.483,80.854,45.049,279.813,336.994
2000-08-03,25.957,2.982,0.407,6.83,0.922,14.666,6.015,5.043,0.512,4.285,3.591,11.858,2.613,15.55,10.884,5.573,17.102,4.799,8.884,0.86,0.21,11.098,0.301,2.142,0.351,15.55,5.103,2.023,1.976,8.498,13.263,2.372,1.153,6.445,1.157,2.711,2.153,0.975,6.458,3.27,0.76,0.286,1.118,7.74,5.272,1.378,8.729,7.11,9.999,1.926,1.588,2.565,0.556,2.994,2.97,5.167,2.474,4.515,18.304,11.17,6.342,10.785,9.189,2.86,1.316,4.042,0.901,3.928,28.111,5.18,0.984,1.015,2.675,6.1,1.913,2.819,3.619,0.52,3.535,6.201,2.448,2.302,3.387,1.157,16.771,3.205,7.193,4.544,11.453,5.158,4.878,3.093,3.235,3.631,1.941,0.758,3.608,3.68,13.613,2.507,3.797,0.937,2.915,11.85,6.25,1.564,4.523,0.815,9.552,11.408,6.712,1.344,0.611,2.491,1.226,0.699,12.265,8.808,6.363,9.71,9.679,5.101,6.589,2.1,4.636,4.389,10.592,1.765,0.002,11.176,0.58,1.221,2.951,1.665,46.184,5.269,2.959,1.489,0.616,2.749,7.518,5.061,2.668,11.154,0.496,3.786,4.136,1.151,1.245,0.315,9.839,9.883,5.789,3.863,9.765,7.279,4.412,2.916,34.641,3.948,1.21,1.358,1.838,9.151,2.974,8.461,17.278,2.086,0.918,3.599,4.46,4.118,0.728,2.414,5.434,0.0,6.8,3.975,3.567,0.594,3.316,17.394,5.642,7.369,5.142,16.427,4.033,7.474,3.401,0.528,0.899,9.15,2.61,0.241,4.367,2.667,9.508,2.201,8.056,17.321,0.265,2.367,0.665,6.845,1.783,1.455,0.965,3.2,0.365,45.331,2.339,5.402,3.792,14.273,0.494,1.443,2.483,1.145,2.204,7.225,5.304,4.863,4.587,4.244,3.485,7.44,6.341,1.07,12.752,11.075,5.899,8.261,1.355,7.556,1.291,21.262,2.453,2.585,1.462,8.366,1.384,5.617,1.313,8.32,12.043,5.088,3.097,24.786,25.324,2.384,2.355,8.128,3.365,6.073,1.671,3.497,4.894,4.158,6.099,6.917,2.945,1.574,1.935,7.995,2.274,1.689,1.69,4.16,16.053,2.68,2.666,4.2,9.146,2.502,1.309,11.182,10.649,3.758,2.444,15.339,5.021,13.771,14.629,6.676,4.567,47.536,20.911,20.226,27.265,24.908,37.482,3.416,37.664,7.187,13.348,21.176,17.608,29.185,36.632,28.962,10.725,21.06,17.627,5.901,31.493,4.73,3.69,10.267,16.137,2.755,23.611,16.888,9.391,1.855,13.529,5.002,25.151,11.565,11.505,1.83,8.333,11.387,7.095,8.36,10.675,27.823,19.613,10.496,19.811,4.922,4.77,6.973,11.916,6.215,2.4,8.669,9.034,14.501,34.279,10.308,20.999,15.271,7.117,6.367,19.251,18.551,21.95,28.055,9.533,1.842,2.767,12.741,22.844,28.564,10.898,33.279,3.88,3.294,3.949,4.306,8.377,37.102,13.625,16.44,3.852,20.427,15.503,4.118,3.887,13.132,12.467,8.425,10.033,33.325,29.365,4.225,32.822,53.328,48.046,28.755,36.17,36.941,32.844,2.801,27.574,4.73,32.89,22.663,21.932,46.584,22.739,40.209,37.035,33.169,18.743,2.668,5.396,11.039,47.741,3.652,46.021,31.457,13.249,34.061,16.582,18.132,22.409,2.799,14.316,13.89,15.93,12.157,15.408,47.225,35.634,54.87,14.012,77.739,15.413,37.91,19.144,54.493,4.713,53.076,68.004,13.299,25.383,14.313,35.825,27.783,25.484,15.915,8.525,14.91,32.946,47.566,78.434,29.666,78.235,8.56,12.959,32.859,9.82,17.136,80.562,21.111,57.393,35.168,31.86,102.012,83.901,41.73,119.829,97.458,28.899,45.179,74.391,13.297,76.652,46.443,52.417,125.109,15.107,98.409,58.039,17.908,49.3,144.68,69.517,94.963,33.731,17.644,103.07,85.71,40.817,110.746,172.696,36.498,105.094,183.76,78.511,49.89,21.256,111.166,128.284,211.741,23.316,116.757,136.707,127.958,167.117,153.947,147.887,225.832,166.277,72.235,78.822,184.91,202.489,41.26,249.923,283.072,304.515,333.46,9.516,11.631,3.13,1.089,2.687,1.522,5.589,9.35,16.164,2.359,1.918,2.169,1.58,3.725,2.757,0.473,3.408,24.006,0.88,2.643,2.2,2.146,2.654,0.394,2.589,1.147,3.527,1.462,1.79,1.027,2.913,3.402,3.178,1.299,1.922,1.476,8.032,0.49,12.129,2.165,6.837,2.552,10.555,27.954,4.505,3.292,7.982,4.224,2.937,1.167,1.851,12.489,8.874,38.168,32.651,12.752,6.171,24.402,11.184,9.528,21.722,4.465,6.225,50.662,14.642,10.537,3.162,6.45,77.734,6.717,8.705,3.359,16.849,16.875,8.811,33.29,34.727,49.086,15.705,36.983,21.247,4.826,56.536,8.953,55.801,9.29,42.793,44.269,102.433,86.615,88.972,167.909,117.014,176.9,53.513,296.494,325.942,80.532,45.25,259.599,342.346
2000-08-04,26.399,3.67,0.673,6.293,1.031,15.658,6.004,6.454,0.58,3.574,3.288,11.093,2.906,15.299,13.355,7.245,14.558,5.446,7.516,0.889,0.762,10.158,0.357,1.77,0.56,19.095,7.793,2.063,1.909,8.133,12.497,2.681,2.366,6.161,2.446,2.852,2.325,1.187,8.258,3.339,0.873,0.574,0.96,9.503,5.306,1.307,9.295,7.402,12.066,2.178,1.832,2.224,0.892,2.513,4.124,7.516,3.782,4.21,17.764,10.327,5.993,10.641,8.151,4.512,1.54,4.138,0.902,4.769,26.236,5.157,1.259,1.335,3.863,5.305,2.447,2.555,4.828,0.675,4.993,5.406,2.613,2.044,4.056,1.263,15.164,4.182,6.323,4.058,10.834,4.481,4.424,2.254,3.114,4.623,1.956,0.848,3.22,3.357,17.14,3.715,5.473,1.403,3.506,10.935,8.819,1.311,5.748,0.994,8.869,10.491,6.217,1.49,0.703,3.639,2.169,1.26,11.966,7.695,7.464,9.013,8.844,4.943,6.879,2.677,5.703,3.85,9.614,2.475,0.002,10.371,0.81,1.454,3.844,2.645,44.065,4.795,4.661,1.914,0.925,4.258,8.263,4.452,2.263,9.852,0.776,3.669,4.595,1.119,1.328,0.64,8.447,9.054,5.652,3.679,12.119,9.276,4.148,2.93,31.125,5.731,1.73,1.633,1.997,8.757,3.87,10.244,18.776,3.002,1.163,5.034,5.741,3.757,0.777,3.907,4.454,0.0,5.994,3.743,3.343,0.675,3.442,17.262,6.894,9.181,5.536,18.679,4.922,9.406,4.612,0.651,0.814,11.143,3.026,0.237,4.043,2.586,9.549,2.035,9.652,18.524,0.36,2.185,0.489,5.898,1.666,1.84,1.278,4.025,0.379,45.359,2.97,7.004,5.762,14.24,0.962,1.6,2.415,1.649,2.026,8.641,6.038,5.843,6.231,4.812,3.525,7.712,7.7,1.825,13.04,14.683,6.223,8.564,1.657,8.866,1.457,19.134,2.47,2.28,1.626,10.035,1.749,5.35,1.317,10.491,13.513,5.375,3.483,21.442,23.673,2.84,3.035,9.976,4.506,5.761,1.963,3.453,4.589,4.011,7.416,8.143,2.791,1.485,2.656,6.945,2.743,1.624,1.629,4.204,14.664,4.426,3.389,5.862,9.555,2.909,1.398,11.21,11.007,4.228,3.356,14.778,4.415,12.919,15.576,7.774,4.44,45.593,21.373,19.26,24.357,23.483,32.894,3.653,35.042,6.909,13.759,18.498,17.358,28.081,32.564,26.561,10.305,18.577,18.31,6.587,30.982,5.367,3.74,9.095,15.283,3.26,22.711,15.776,7.713,2.442,11.843,5.811,31.126,14.535,11.086,2.666,8.351,15.412,8.696,8.424,14.139,30.532,22.377,10.273,23.875,5.614,5.847,8.694,12.33,6.157,3.018,9.158,11.242,14.378,32.666,13.377,24.608,16.539,9.603,6.158,22.555,19.692,27.032,25.913,8.629,1.806,2.895,11.472,21.48,26.811,11.878,32.64,5.693,3.707,5.525,4.452,7.976,37.52,17.198,14.431,4.96,19.993,14.001,5.091,5.818,14.979,12.487,8.945,10.278,32.651,27.858,6.128,28.285,51.796,44.689,28.737,37.751,36.889,31.79,3.315,26.271,6.35,31.054,25.665,24.615,44.236,21.584,36.898,39.974,37.847,23.017,2.64,7.012,10.013,44.932,4.146,47.845,31.429,12.591,39.505,20.253,15.851,25.025,3.473,14.834,13.38,18.647,11.894,15.437,45.118,32.84,48.913,13.716,73.86,14.698,36.669,23.0,50.829,5.104,58.221,58.448,14.629,28.548,13.454,30.056,28.468,28.984,15.842,11.314,13.961,33.934,41.671,71.44,26.246,67.697,8.454,12.692,31.385,11.508,16.468,69.936,20.14,50.185,31.429,30.509,96.942,80.498,46.855,113.602,90.933,28.626,44.948,62.994,14.567,80.301,46.164,56.207,119.363,14.624,94.41,55.307,19.502,48.839,139.625,66.576,99.441,32.594,17.646,111.725,82.939,39.319,111.905,168.559,35.186,104.257,170.672,84.479,49.056,21.473,109.533,129.518,197.475,23.923,114.905,131.782,125.131,159.709,148.126,149.623,212.84,161.069,69.926,78.014,188.335,203.618,43.303,232.613,288.25,306.561,332.759,9.095,10.957,2.633,0.993,2.329,1.232,4.976,8.205,14.945,3.744,2.37,2.405,1.97,3.777,3.165,0.757,3.795,21.125,1.582,4.337,3.648,2.692,3.41,0.782,2.641,1.212,4.035,1.692,2.216,2.298,3.859,5.213,4.956,2.975,2.112,2.407,10.252,0.498,11.93,2.781,8.709,4.132,9.477,24.902,5.64,4.641,7.756,5.065,4.783,2.169,2.455,13.799,8.171,34.542,31.702,12.731,7.321,25.664,14.149,13.179,27.431,7.899,9.854,50.999,14.638,10.749,3.497,8.359,71.716,6.272,10.127,4.592,20.718,14.904,10.032,29.236,41.43,43.544,14.657,37.382,21.464,6.149,58.975,11.864,54.142,12.474,41.036,38.474,90.916,82.802,74.084,157.595,121.473,173.258,52.589,283.254,313.261,81.473,47.996,241.103,346.505
2000-08-05,29.555,5.691,1.26,6.606,1.222,18.021,6.333,8.937,0.745,3.879,3.842,12.056,3.555,18.068,13.794,7.456,14.088,7.074,7.049,1.167,0.998,10.239,0.556,1.929,0.714,23.758,8.917,2.221,2.55,7.828,12.495,3.179,3.245,5.907,2.069,4.174,3.258,1.558,9.049,4.351,1.021,0.869,1.439,10.509,7.139,1.757,10.827,9.202,13.492,2.554,2.068,2.851,1.688,2.645,5.652,8.798,3.958,4.864,19.684,10.292,6.91,12.023,7.955,4.361,2.023,5.204,1.596,5.888,29.137,5.926,1.748,1.901,3.611,5.406,3.428,3.314,4.751,0.53,5.241,6.099,2.585,2.531,4.89,1.385,14.074,3.844,6.552,4.307,10.594,5.502,4.774,3.728,3.254,4.87,2.839,1.316,3.446,3.646,17.821,5.303,4.739,1.938,3.379,10.429,9.572,1.493,5.995,0.991,9.268,9.616,5.729,1.175,0.562,5.528,3.469,1.527,13.27,8.091,9.404,9.863,8.97,5.772,7.971,3.126,7.42,4.882,10.433,3.521,0.002,11.608,1.001,2.015,2.948,2.134,43.278,5.168,5.682,3.213,1.458,4.075,9.673,4.637,2.186,10.192,0.917,3.972,6.703,1.745,2.353,0.796,8.86,8.972,7.832,4.881,13.19,11.278,4.781,3.194,33.317,7.396,2.405,1.993,2.404,9.083,5.015,13.036,21.075,3.592,1.576,6.064,7.331,4.67,1.435,6.319,4.239,0.001,5.631,5.968,4.622,1.151,4.273,17.2,8.266,11.223,5.812,22.298,5.459,11.384,5.687,1.011,1.062,13.682,3.657,0.475,4.466,3.01,9.935,2.386,13.018,23.02,0.594,3.066,1.251,5.755,3.712,2.518,1.893,4.672,0.553,45.397,4.335,8.019,7.046,16.147,1.469,2.204,3.372,2.333,2.303,9.837,8.061,7.266,6.233,5.225,3.573,8.619,7.606,2.649,15.835,17.101,7.466,10.492,1.789,11.608,2.052,19.052,2.855,2.646,1.838,11.334,2.086,6.489,1.45,12.07,15.134,6.371,3.84,20.389,27.007,3.902,4.072,12.496,5.448,7.562,2.527,4.425,6.151,4.437,9.398,11.098,3.069,1.824,3.965,6.537,3.399,1.839,2.992,6.353,16.019,5.557,4.679,7.099,11.992,3.616,1.789,11.751,12.664,4.873,3.948,16.18,4.56,13.429,18.712,9.571,5.286,44.43,26.385,20.213,22.211,24.064,34.394,6.274,34.748,7.948,14.635,17.827,18.691,26.564,31.191,25.442,11.669,18.453,19.811,6.889,32.545,7.679,5.043,9.274,16.694,4.341,21.635,16.417,8.324,3.118,11.58,8.282,32.768,17.815,12.107,3.845,8.734,19.646,9.449,11.715,16.312,34.047,26.97,12.568,24.626,6.695,7.319,11.521,13.303,7.226,3.881,12.437,11.684,16.952,36.661,14.676,27.596,18.393,12.364,6.496,28.835,21.063,34.534,26.367,10.494,2.525,4.113,11.786,21.079,28.793,13.288,35.795,8.05,5.562,5.799,4.866,11.266,43.039,21.548,15.595,5.597,19.149,13.604,7.197,8.882,17.394,13.452,12.094,15.409,35.783,31.901,8.85,28.533,53.251,45.379,32.787,45.866,39.685,32.072,4.661,26.419,7.084,33.718,27.736,30.205,44.171,23.793,39.521,44.718,39.517,25.249,4.028,9.526,10.68,47.007,5.396,55.553,33.448,12.897,43.345,24.558,15.76,27.518,4.351,19.561,14.085,21.339,17.759,16.637,44.456,35.746,46.967,14.15,72.345,17.771,40.361,25.25,51.391,5.935,65.154,54.113,15.822,33.844,15.788,27.412,33.448,32.906,16.996,15.978,15.551,38.857,41.199,66.209,28.32,60.645,9.868,19.002,35.269,15.47,23.535,63.227,22.177,49.261,34.049,30.586,94.995,84.603,52.549,110.096,90.526,31.202,44.791,58.467,18.294,90.484,46.976,62.362,115.292,15.615,97.268,59.896,21.283,49.85,134.0,71.474,111.322,39.534,19.334,121.183,88.863,40.254,120.818,163.408,40.928,103.278,162.769,94.061,49.754,23.36,108.329,138.267,186.623,25.195,114.205,136.853,124.63,163.033,142.995,159.496,202.343,155.665,69.659,79.023,199.574,212.029,46.21,220.094,304.036,319.652,339.105,9.98,11.124,2.309,0.803,2.16,1.134,4.776,7.296,14.761,3.574,2.674,2.224,2.085,4.439,3.361,1.301,4.227,18.44,1.942,4.553,3.852,3.251,3.156,1.362,2.931,1.415,4.305,1.823,3.904,2.544,4.558,5.018,4.71,2.8,2.667,2.712,11.137,0.685,14.244,2.576,9.949,3.729,8.946,21.727,5.559,5.873,8.466,4.779,5.974,3.279,2.287,16.123,9.11,34.747,30.499,13.614,8.871,30.704,14.315,16.953,33.007,7.258,10.814,50.348,15.478,12.671,2.837,7.751,71.932,7.012,12.67,6.456,22.246,14.441,11.374,29.671,44.04,40.495,18.023,42.996,26.737,7.523,64.334,16.009,53.004,17.262,40.466,39.054,80.645,86.06,65.31,148.07,129.783,168.552,53.442,269.313,299.063,82.972,51.007,227.756,352.144
2000-08-06,31.357,6.684,1.025,7.218,1.382,18.005,7.082,9.062,0.824,5.051,3.848,13.053,4.49,20.08,11.692,6.207,15.292,7.329,7.227,1.144,0.869,10.574,0.462,1.719,0.714,23.708,7.69,2.226,2.819,7.383,12.53,2.824,3.01,5.687,1.393,6.251,4.14,1.926,7.893,4.117,1.0,0.897,2.034,9.511,9.268,2.296,10.545,10.232,12.05,2.656,1.986,4.187,2.595,2.829,5.821,7.882,3.221,5.778,20.323,10.039,8.423,14.707,7.349,3.176,2.2,4.57,1.939,7.113,32.195,5.892,2.171,2.52,2.931,5.82,4.266,3.655,3.859,0.354,4.413,6.177,2.129,2.706,4.959,1.006,13.93,3.018,7.238,4.814,9.998,6.735,5.485,4.157,3.633,4.355,4.04,1.666,3.672,3.979,15.017,5.627,3.743,1.957,2.552,10.209,8.204,1.276,4.852,0.74,9.244,9.445,5.586,1.024,0.428,6.536,3.895,1.381,14.49,9.016,10.498,11.202,9.514,5.71,8.599,3.113,7.266,6.263,11.24,3.056,0.002,13.558,1.003,2.263,2.123,1.446,41.074,5.306,5.268,3.906,1.471,3.158,9.978,4.91,2.443,10.784,1.109,4.121,7.535,2.224,3.304,0.775,10.047,9.23,10.113,5.755,12.115,11.204,5.146,3.277,37.505,7.361,3.07,1.895,2.341,9.291,5.077,13.701,19.588,3.443,1.98,6.08,7.695,5.183,1.322,5.469,4.596,0.001,5.636,7.202,4.928,1.319,4.997,17.299,7.398,11.167,4.891,23.127,5.168,10.713,4.997,1.089,1.361,13.77,3.669,0.612,5.233,3.708,9.05,2.719,14.292,24.781,0.75,4.172,1.389,6.69,4.53,2.901,2.172,4.333,0.758,45.444,4.587,6.715,6.449,18.861,1.179,3.508,4.954,1.99,2.544,8.642,8.525,7.549,4.99,5.163,3.5,8.18,6.289,2.247,15.606,16.021,7.913,10.071,1.539,12.597,2.257,20.242,2.796,2.794,1.867,10.72,1.872,8.115,1.279,11.14,14.197,7.318,3.558,21.211,31.246,4.314,4.027,13.017,5.337,9.071,2.551,5.439,8.545,4.677,9.87,12.551,3.354,2.049,3.597,6.372,3.316,2.021,4.373,8.476,20.587,5.356,4.924,7.146,11.92,4.594,2.096,12.1,13.628,5.066,3.571,17.427,4.746,13.383,19.423,12.099,5.264,42.496,29.689,20.823,21.819,27.337,38.366,7.841,35.379,8.276,15.313,19.065,20.753,25.91,31.651,25.548,12.181,20.125,18.556,6.013,33.76,7.632,5.567,9.989,19.98,5.328,20.81,18.29,9.505,3.423,11.784,10.858,29.076,18.449,14.35,3.371,9.342,20.479,8.479,14.772,15.302,32.297,29.305,14.859,22.199,7.861,7.264,11.763,13.975,10.494,4.628,16.264,10.297,20.797,40.036,13.373,26.106,19.53,12.637,6.757,29.409,21.748,35.066,27.365,12.269,3.011,5.629,12.611,20.23,29.514,14.263,38.919,8.668,8.389,4.934,5.215,12.626,47.657,23.715,15.517,5.552,18.703,13.735,8.447,10.442,17.293,13.543,11.959,17.642,38.902,35.303,9.956,29.443,53.687,46.046,34.662,52.873,41.233,35.136,6.171,26.205,6.368,34.621,28.075,32.827,44.52,27.96,43.874,43.317,37.687,23.96,4.717,11.895,11.949,51.993,6.404,61.053,36.02,15.24,41.982,26.105,16.244,29.043,4.838,25.527,14.445,21.492,20.646,16.82,46.819,38.757,46.833,14.559,71.287,18.002,44.272,24.45,51.983,6.554,66.586,55.041,15.937,36.97,16.632,26.633,36.121,34.775,17.143,19.096,16.551,40.34,42.66,63.649,28.783,57.886,12.039,21.889,43.156,20.218,27.005,60.335,23.11,50.392,34.508,32.172,92.618,90.548,53.661,107.315,91.457,31.531,44.902,57.241,23.576,99.664,47.601,65.437,111.972,18.134,103.323,70.759,22.36,51.35,129.021,83.076,122.867,43.67,22.469,120.412,100.702,43.548,131.403,157.383,45.512,102.599,159.13,99.589,53.387,27.289,107.943,148.483,179.973,28.214,114.556,149.717,125.253,174.675,139.347,170.949,198.011,150.842,73.038,82.643,211.471,222.549,50.223,211.959,319.843,335.433,349.258,10.98,11.884,2.207,0.979,2.083,1.049,4.627,6.386,15.024,2.884,2.245,1.689,1.619,4.368,2.738,1.091,3.401,17.423,1.448,3.854,3.311,2.945,2.525,1.039,2.596,1.124,4.332,1.474,4.95,1.996,4.103,4.036,3.453,1.998,2.769,2.125,9.474,0.588,14.119,2.333,9.31,2.618,9.099,19.465,4.178,5.416,8.369,4.087,5.274,3.811,1.857,16.344,9.613,36.314,30.787,15.431,10.286,30.206,11.948,17.22,32.487,5.329,9.746,50.071,16.483,13.15,2.256,5.985,76.874,6.946,15.788,6.152,20.05,14.322,12.638,30.298,40.437,40.91,21.278,45.089,33.226,7.426,67.377,17.176,51.187,20.361,42.332,39.502,73.091,90.054,62.128,140.953,131.681,162.59,56.845,257.865,287.718,85.406,54.771,219.059,358.529
2000-08-07,31.099,5.691,0.643,8.214,1.53,18.088,7.521,7.661,0.801,6.036,3.758,13.54,5.285,19.486,12.432,6.983,15.194,6.461,7.134,1.142,0.438,10.424,0.414,1.574,0.495,21.033,6.272,1.698,2.22,6.846,11.723,2.614,2.268,5.481,0.985,6.978,3.402,1.424,8.398,3.932,0.764,0.651,2.323,8.637,10.162,2.01,10.416,11.648,11.994,2.901,1.479,5.327,2.483,2.712,6.801,6.676,2.635,5.986,19.633,9.337,8.884,16.233,7.314,2.302,1.818,5.747,1.851,8.233,31.525,5.195,2.355,2.797,3.82,5.773,4.604,3.287,3.599,0.227,3.558,7.39,1.72,2.355,3.937,0.555,13.06,2.939,7.373,4.797,9.181,6.815,5.04,3.88,3.194,5.074,4.737,1.601,3.662,3.965,15.225,4.948,4.973,1.8,1.949,9.66,9.035,0.93,3.706,0.527,9.268,8.888,5.587,0.844,0.468,5.764,3.051,0.986,13.076,9.461,9.606,11.69,10.281,7.23,11.039,4.486,5.521,6.662,11.229,2.575,0.001,14.237,0.779,1.975,1.675,1.223,39.553,4.741,4.618,3.704,1.214,2.47,9.055,4.851,2.378,10.22,1.214,4.389,6.216,2.248,3.478,0.558,9.777,8.806,10.179,5.202,13.153,10.136,4.816,3.013,39.862,6.701,3.144,1.428,1.905,8.606,4.605,13.358,17.589,3.274,1.95,8.568,8.405,4.388,0.942,6.029,5.029,0.0,5.764,5.973,3.966,1.012,4.881,17.491,8.095,11.769,5.317,23.115,5.162,10.232,5.142,0.862,1.315,12.854,3.549,0.519,5.047,3.921,7.743,2.569,13.789,24.238,0.597,4.033,1.096,7.255,3.457,2.805,2.014,5.067,0.68,45.501,3.847,6.76,6.319,20.561,0.745,2.823,4.92,1.353,2.228,7.601,7.47,7.899,4.239,7.392,4.832,6.91,5.542,1.511,13.055,14.38,9.514,8.721,1.26,15.249,1.921,20.169,2.433,2.505,1.728,10.256,1.635,8.06,1.063,11.077,14.316,7.113,3.088,21.801,31.886,3.974,4.291,13.243,5.661,8.848,2.055,5.27,9.033,4.351,9.785,12.832,3.197,1.894,2.709,6.107,3.869,1.754,4.64,9.155,24.225,5.217,4.583,7.005,9.944,5.253,2.367,13.553,16.582,6.914,4.099,16.448,4.678,12.265,17.253,14.621,4.536,40.786,28.829,20.667,21.291,31.246,40.72,6.976,34.784,7.433,17.075,18.698,24.004,25.286,31.886,25.945,10.991,21.248,16.028,6.38,33.191,8.715,5.425,10.227,20.366,5.629,19.714,19.18,10.268,2.882,11.413,10.461,29.975,19.061,15.499,2.385,10.251,20.469,6.84,14.249,15.512,30.248,32.685,15.163,23.154,9.115,5.768,10.494,17.281,9.973,4.181,18.09,9.528,22.556,41.729,14.511,26.023,24.04,11.624,6.062,30.093,22.626,37.341,27.902,12.603,2.778,6.338,12.847,18.77,27.593,19.61,39.471,7.845,9.335,3.95,5.585,10.783,49.005,24.162,15.368,4.958,17.556,13.419,7.853,9.25,18.375,12.082,13.093,16.45,39.47,36.373,9.605,28.729,51.444,43.396,32.081,56.822,40.146,39.288,6.388,25.888,5.269,32.639,30.997,32.234,43.365,29.802,46.279,40.359,38.866,25.153,4.082,11.258,12.581,58.178,6.778,62.402,41.46,16.234,40.944,27.267,16.583,34.688,4.289,28.478,14.835,23.597,18.314,15.124,51.94,39.962,46.832,14.951,69.985,20.388,44.795,25.482,49.176,6.327,65.143,58.055,14.512,36.928,16.529,26.562,34.97,41.084,15.742,18.358,16.649,38.791,43.838,61.882,32.406,58.38,13.508,19.377,49.762,21.938,23.84,60.414,22.836,50.63,39.501,33.717,89.7,105.482,59.08,103.621,88.527,30.103,45.15,56.563,27.161,103.059,47.091,72.32,107.701,21.627,119.553,79.484,21.323,51.021,124.198,92.208,129.155,40.407,25.519,120.397,109.935,46.654,140.193,150.952,43.511,102.22,154.299,111.889,57.495,30.783,107.632,158.784,173.549,31.408,113.869,164.259,124.584,190.152,137.056,182.787,198.639,147.085,75.619,84.783,227.042,238.065,52.539,206.519,346.124,359.135,364.014,10.944,12.462,2.105,0.776,1.973,0.861,4.546,5.293,14.25,2.849,1.823,1.336,1.216,5.458,1.766,0.968,2.068,15.098,1.006,3.442,2.834,3.16,2.418,1.066,2.138,1.087,4.337,1.205,4.719,1.937,3.239,3.925,2.573,1.448,1.793,1.638,8.507,0.582,11.841,1.465,8.18,2.191,8.821,16.502,3.704,4.095,8.34,3.059,4.386,2.821,1.871,15.317,8.556,36.681,30.972,17.251,11.434,25.85,10.311,15.611,28.874,3.895,8.69,48.829,16.081,11.97,1.985,4.63,79.872,6.139,18.733,4.725,18.394,13.957,13.986,29.528,41.955,40.174,21.666,42.157,34.978,6.611,67.642,15.484,49.335,19.501,45.319,43.694,68.499,89.707,61.564,136.854,131.903,155.686,61.383,248.102,279.617,86.967,57.043,213.149,368.745
2000-08-08,31.679,5.031,0.67,8.97,1.574,20.519,7.721,6.801,0.791,6.13,4.571,14.205,5.627,21.504,13.097,6.89,17.61,5.836,7.826,1.035,1.36,10.534,0.477,1.727,0.726,19.422,6.075,1.795,2.177,6.775,11.298,3.019,1.866,5.356,1.251,7.613,3.784,2.209,9.123,7.732,1.041,1.015,2.071,8.747,10.459,2.158,11.066,14.554,13.108,3.091,1.887,8.316,2.829,3.747,7.774,6.169,2.383,5.878,19.663,9.255,8.698,17.649,8.84,2.458,3.957,11.043,3.214,9.049,29.611,5.48,2.337,5.299,4.283,6.178,4.545,4.259,3.694,0.36,3.337,12.652,1.618,3.958,2.711,0.632,12.676,3.168,8.556,5.812,9.268,7.566,4.49,4.444,3.071,5.107,4.455,1.65,4.37,4.739,16.06,4.151,4.462,2.004,2.23,9.371,9.338,1.55,3.511,0.7,9.578,8.312,5.409,0.789,0.468,5.362,2.953,1.009,11.052,9.3,8.087,11.643,10.84,12.882,16.791,7.041,9.515,6.174,10.921,5.611,0.003,14.235,1.179,2.115,2.356,1.679,41.968,5.233,4.588,3.133,1.048,2.358,10.177,5.843,2.647,11.678,1.534,4.484,9.614,1.971,2.975,0.572,10.715,8.49,10.382,5.155,13.661,10.091,4.421,2.867,41.442,6.831,3.581,1.605,2.044,8.315,4.677,13.301,17.321,3.287,2.386,11.175,10.504,4.095,1.036,12.817,5.496,0.001,5.909,5.843,4.135,0.993,4.874,17.674,10.396,14.025,6.202,25.194,6.172,11.844,6.285,0.82,1.278,13.394,3.811,0.455,5.04,3.817,8.946,2.409,14.04,25.965,0.619,3.907,1.295,6.944,3.481,2.622,1.965,5.81,0.664,45.554,3.49,8.337,7.612,24.181,2.755,3.486,5.501,5.221,2.855,7.432,6.583,9.645,3.977,12.05,7.674,7.959,5.418,5.241,11.903,15.266,11.637,8.138,1.305,19.337,2.037,19.219,2.605,4.119,1.724,11.098,1.646,8.16,3.146,12.376,15.929,6.81,3.566,21.87,30.728,3.752,4.829,15.193,7.325,8.933,1.851,5.008,8.749,3.945,9.84,13.282,3.691,2.497,7.179,7.441,4.696,2.127,4.746,9.313,26.397,5.683,4.602,7.805,9.099,5.58,2.619,18.294,21.515,8.323,4.417,17.243,5.519,12.569,14.978,16.127,9.365,42.611,27.607,20.743,22.659,34.688,42.94,6.523,34.158,7.59,22.198,20.674,29.602,24.953,33.744,27.319,11.353,20.689,17.713,7.173,32.334,16.272,5.41,11.05,20.921,5.368,19.411,19.579,16.106,3.496,11.461,10.943,31.276,22.534,15.629,8.141,11.193,22.541,6.379,13.646,18.395,30.546,39.628,14.617,23.737,9.924,4.328,9.969,25.701,11.372,5.161,19.148,9.673,22.921,45.999,14.908,28.895,29.716,11.727,6.238,36.989,22.924,46.789,29.888,13.424,2.823,6.3,15.676,18.722,31.739,29.426,40.525,6.972,10.356,3.77,6.003,10.867,49.989,24.704,20.651,4.995,16.556,14.351,7.157,8.663,20.436,12.015,23.975,16.409,40.531,43.547,8.415,37.18,54.585,42.08,27.951,68.851,38.664,43.581,6.26,26.337,4.924,37.831,31.39,31.587,43.9,30.008,51.467,39.633,39.673,26.216,4.243,13.351,12.502,69.397,6.485,63.346,52.034,17.053,44.751,31.863,20.602,41.394,4.961,29.988,15.545,25.833,18.113,14.894,57.968,51.504,51.049,15.678,72.916,33.575,46.151,26.477,48.618,7.088,66.988,62.331,13.846,36.346,16.586,31.063,33.948,48.592,15.379,17.202,16.758,37.936,54.113,62.559,49.361,62.045,13.54,19.19,53.653,25.236,23.309,65.345,22.771,61.973,61.337,34.995,92.896,132.729,62.967,105.739,90.824,30.054,45.456,68.23,31.484,104.556,47.737,79.327,108.364,25.348,151.368,85.147,21.168,51.429,121.393,98.916,132.754,39.117,30.083,121.379,118.496,48.296,147.825,145.497,41.825,102.085,156.535,126.118,60.459,35.133,108.238,169.637,173.694,35.529,114.99,180.705,127.103,208.259,135.937,197.225,205.23,145.494,75.444,83.979,247.703,259.1,56.363,211.962,379.704,391.049,387.967,10.489,12.054,1.91,0.714,1.802,0.797,3.868,6.12,14.013,2.643,1.584,1.324,1.062,10.084,1.357,1.263,1.975,15.042,1.125,3.511,2.829,5.76,2.523,1.355,7.25,1.125,4.469,0.9,5.12,2.362,6.033,4.04,3.099,1.754,2.0,1.767,8.29,0.651,10.857,1.678,8.279,2.1,8.15,18.091,3.907,8.261,12.587,2.919,4.193,3.344,1.99,14.73,7.75,35.885,29.678,18.851,12.382,23.696,9.757,14.448,26.776,4.412,8.489,46.67,14.424,16.439,1.902,5.279,80.212,12.289,20.625,12.073,18.555,14.034,15.285,34.781,43.979,43.232,22.49,37.532,35.079,6.069,68.624,12.888,48.959,18.424,46.917,62.219,68.156,87.306,67.545,137.779,132.285,149.648,65.194,241.033,278.498,86.747,60.438,219.096,386.298
2000-08-09,32.674,4.24,0.403,9.763,1.371,20.813,6.964,5.356,0.728,6.234,4.742,14.236,5.686,23.066,12.075,6.265,21.937,4.493,9.732,0.959,1.212,11.457,0.338,1.088,0.738,19.322,6.556,1.969,2.173,6.869,11.903,2.675,1.453,5.339,1.111,8.192,3.918,2.098,8.28,10.204,1.077,1.086,2.615,8.96,9.252,2.568,10.624,15.288,12.564,2.307,1.467,10.908,2.93,5.147,6.911,6.15,2.278,5.719,19.428,9.738,8.474,18.059,10.277,2.357,5.334,12.248,3.714,8.777,28.866,5.883,1.944,6.004,3.215,7.375,4.008,4.594,3.791,0.26,3.327,15.752,1.716,4.073,1.974,0.645,14.128,3.244,10.324,6.956,9.639,7.411,4.648,3.878,3.313,4.473,5.465,2.119,5.212,5.714,14.522,3.177,3.625,1.952,2.58,9.256,8.136,2.042,4.004,0.668,10.329,9.373,6.157,0.665,0.337,4.727,2.532,0.876,9.724,9.411,7.176,11.434,10.755,15.884,19.952,7.183,15.063,5.753,10.203,6.414,0.002,14.026,1.101,2.124,2.265,1.564,43.313,6.063,4.56,2.94,1.107,2.257,10.689,7.067,3.434,13.637,1.375,4.553,16.47,2.468,3.494,0.547,13.376,9.735,9.619,4.86,12.442,10.607,4.438,2.737,42.722,7.355,3.514,1.256,1.728,8.087,4.963,13.088,16.888,3.333,2.149,9.876,10.322,3.841,0.771,14.12,5.921,0.0,6.023,5.282,3.695,0.826,4.707,17.789,9.75,13.835,5.456,25.551,6.086,12.235,6.097,0.593,1.107,13.179,3.263,0.334,4.901,3.629,8.23,2.202,14.514,27.808,0.459,3.684,0.904,6.589,2.83,2.192,1.586,5.042,0.571,45.599,2.855,6.731,6.465,30.4,3.813,3.346,5.814,7.335,3.047,7.08,5.752,10.264,4.04,12.23,8.639,7.795,5.529,7.299,12.397,16.044,11.192,7.798,1.514,19.156,1.644,19.36,2.758,7.039,1.814,10.738,1.567,8.572,3.686,11.614,15.149,6.757,3.487,22.628,30.206,3.261,4.331,16.047,7.169,7.957,1.805,4.705,8.164,3.992,9.508,12.941,3.764,2.476,9.253,10.232,4.356,2.082,3.919,7.624,25.52,5.337,4.713,7.647,9.088,4.536,1.984,22.636,22.874,7.503,3.831,18.135,6.482,13.811,12.889,16.247,11.978,43.93,27.609,20.529,27.246,35.1,43.679,5.601,34.749,8.003,26.596,26.084,34.647,27.134,34.738,29.112,12.189,21.093,16.711,6.5,31.107,19.559,4.812,12.009,21.595,4.909,19.98,18.491,23.999,3.385,10.753,11.622,28.634,23.293,14.884,11.351,11.633,21.951,6.715,12.338,16.294,29.81,42.671,13.602,22.412,8.481,3.345,8.273,31.908,11.616,5.311,16.728,9.658,21.399,49.835,13.411,27.506,31.076,12.453,6.537,39.736,22.73,48.688,30.897,12.852,2.348,7.546,18.55,19.392,33.456,33.134,40.478,5.96,11.031,3.633,5.941,9.567,52.204,23.697,23.974,5.122,17.421,16.296,6.013,7.586,19.608,11.155,29.893,14.263,40.483,53.097,7.148,49.228,57.833,43.771,24.337,82.636,36.095,43.359,6.54,26.334,4.655,39.591,29.621,32.025,44.272,29.015,55.062,38.411,37.9,24.487,3.483,13.467,11.691,83.121,5.954,65.259,60.993,18.136,43.782,33.589,24.153,43.688,5.095,26.532,16.224,24.895,15.633,13.908,58.317,62.8,52.622,16.243,75.357,42.836,45.773,25.009,50.376,7.394,67.733,69.935,13.845,36.569,14.986,37.012,30.922,50.495,14.352,14.922,15.413,33.945,68.058,66.183,64.629,67.975,13.061,16.523,51.639,27.148,20.43,71.481,21.238,79.683,79.75,35.072,95.695,152.877,60.17,109.855,94.316,28.163,45.765,84.376,34.443,105.473,47.475,79.015,112.328,29.35,178.665,82.823,21.249,51.123,122.321,96.643,132.885,35.547,34.266,117.433,116.271,48.192,149.972,143.477,38.504,102.096,162.064,129.236,60.469,39.254,108.377,173.258,178.462,39.336,114.643,179.145,128.617,209.348,136.312,204.93,219.1,145.121,74.131,81.944,260.995,275.672,60.224,224.574,401.374,416.268,414.422,10.254,11.619,1.798,0.602,1.843,0.892,3.86,7.719,16.3,2.793,1.079,1.208,0.733,12.557,1.084,0.937,2.221,20.95,1.014,3.368,2.919,6.757,2.435,0.905,9.42,0.851,4.074,0.578,4.85,2.245,7.742,4.298,3.252,1.673,1.991,1.886,8.107,0.515,10.955,1.722,9.034,2.128,10.298,24.476,4.298,11.263,17.203,3.021,4.233,2.807,1.808,14.446,7.467,34.883,28.945,19.5,12.451,23.956,9.899,13.859,26.895,4.059,8.11,46.877,14.124,22.655,1.612,5.447,79.677,15.749,20.745,17.889,18.728,12.681,14.829,40.495,40.454,52.392,21.063,33.115,33.402,5.541,69.395,10.617,49.523,16.023,48.762,81.623,72.179,82.581,83.105,149.576,129.399,146.508,66.156,240.319,287.932,84.796,64.125,233.73,407.924
2000-08-10,31.618,3.216,0.427,9.658,1.539,17.735,7.016,4.1,0.85,5.772,5.405,16.147,5.333,21.68,10.911,6.003,22.341,3.63,10.24,1.002,1.243,12.894,0.422,0.704,0.677,18.016,5.778,1.828,2.22,7.246,11.956,3.356,1.302,5.318,1.583,7.613,3.561,2.014,7.523,9.386,0.967,0.929,2.777,7.862,8.11,2.656,10.046,13.627,11.282,2.691,1.107,9.615,2.855,4.987,6.217,6.564,2.668,5.218,21.42,9.973,7.655,17.164,11.462,3.062,4.377,10.536,2.795,8.294,27.923,5.883,2.152,4.346,2.467,6.905,3.935,4.043,3.044,0.57,3.495,14.811,2.361,3.503,2.229,0.818,15.678,2.546,10.595,6.847,10.221,7.287,5.319,4.182,3.674,4.371,5.941,2.296,5.075,5.606,13.025,3.172,3.704,1.749,2.695,9.85,7.753,2.27,4.661,0.809,10.485,10.613,6.718,0.921,0.441,3.953,2.321,0.685,8.387,8.741,6.041,10.555,10.421,13.833,18.336,5.921,16.192,6.038,10.744,5.335,0.003,12.91,0.882,1.889,2.301,1.606,46.013,5.884,4.529,2.998,1.285,2.869,12.597,6.583,3.415,12.915,1.419,4.709,18.974,2.437,3.761,0.664,14.37,9.366,8.855,3.797,11.311,9.571,3.758,2.408,40.645,6.565,3.109,1.173,1.599,7.471,4.407,12.43,16.037,2.532,1.742,8.138,9.14,3.274,0.727,12.706,5.881,0.0,5.986,4.588,3.371,0.664,4.131,17.797,8.519,12.304,4.296,23.609,5.538,11.216,5.338,0.485,0.936,12.116,2.914,0.269,4.429,3.152,8.396,1.753,14.107,27.238,0.339,3.195,0.836,5.703,2.263,1.734,1.318,3.96,0.42,45.664,2.201,4.379,4.581,32.242,3.573,3.383,5.59,7.106,2.866,6.742,4.724,9.16,3.678,10.07,7.576,7.827,4.677,6.983,11.59,13.846,10.207,7.504,1.578,16.264,1.608,18.244,2.759,7.779,1.787,9.225,1.723,9.407,2.746,9.482,12.511,7.846,3.548,21.507,29.392,2.656,3.312,14.266,6.06,7.777,1.417,4.256,7.155,3.416,8.965,12.014,3.464,2.183,9.286,10.799,3.535,1.956,3.219,6.717,23.648,4.429,4.055,6.621,8.451,4.826,2.249,22.292,21.025,6.809,3.271,17.303,6.225,14.5,11.162,15.646,10.185,46.643,26.528,21.898,29.925,34.159,41.993,4.579,34.996,8.408,27.704,27.637,37.139,30.252,33.753,29.726,12.913,19.919,16.973,5.226,29.243,18.384,4.236,11.687,23.677,5.124,21.417,18.896,25.297,3.012,9.065,11.165,25.562,20.707,13.82,11.28,12.247,17.959,7.35,11.058,11.948,27.913,39.633,11.558,20.696,8.839,3.684,6.604,31.47,11.764,5.338,14.541,8.324,19.586,49.094,12.739,22.922,30.118,11.213,6.285,36.574,21.506,43.618,33.501,13.263,1.912,8.277,18.818,20.378,32.605,31.074,39.106,6.082,10.636,4.086,6.13,8.579,52.697,22.004,24.103,5.401,19.796,17.266,4.921,6.65,16.694,10.328,28.365,13.468,39.128,55.918,7.285,52.079,62.698,44.161,21.149,84.372,33.442,43.475,7.072,28.077,5.145,38.575,27.31,29.605,45.615,26.88,54.959,36.388,35.461,22.817,2.862,13.429,10.396,91.551,6.189,65.2,65.187,19.218,37.656,30.918,24.622,43.32,4.776,23.218,16.606,21.68,13.563,12.758,58.65,68.308,52.026,16.784,80.271,42.495,44.066,23.395,50.88,7.139,62.699,74.1,14.099,33.834,13.227,39.208,26.696,49.718,13.228,12.786,13.757,29.946,77.478,67.56,67.008,72.773,12.984,14.392,47.547,27.733,17.731,75.418,19.107,93.341,80.894,35.687,102.318,164.365,54.624,117.71,95.818,25.388,45.961,91.475,36.201,103.204,47.28,73.698,120.152,32.387,193.333,77.756,21.381,50.243,127.976,91.394,129.159,31.757,37.438,110.976,112.247,48.628,146.852,147.238,34.514,102.026,166.298,124.246,62.096,43.281,108.32,169.315,184.259,43.696,113.876,175.758,127.257,206.912,137.435,202.243,229.296,144.815,70.541,77.861,260.618,283.17,64.701,233.524,407.336,427.603,433.319,10.716,11.478,1.501,0.475,1.636,0.99,4.051,9.703,17.813,2.151,1.526,1.422,1.166,10.49,1.615,0.782,2.831,24.449,1.107,2.835,2.495,5.453,1.774,0.742,7.457,0.731,4.12,1.076,3.946,2.015,7.556,3.336,3.402,1.874,2.22,1.987,6.827,0.43,10.232,1.704,8.236,2.35,11.379,29.039,3.664,11.062,16.64,2.963,4.477,2.64,1.282,14.067,6.628,33.301,30.67,19.772,12.479,21.926,8.761,13.969,24.794,5.241,8.361,50.503,16.042,25.196,2.111,5.515,77.577,14.247,20.514,19.202,16.391,10.881,14.662,41.931,35.514,57.18,21.285,28.651,30.989,5.701,66.407,10.966,53.609,13.691,51.349,88.005,76.739,76.024,100.842,170.843,123.822,148.935,67.433,243.722,305.028,81.362,68.909,243.641,427.893
2000-08-11,28.988,2.417,0.249,10.251,1.5,13.848,6.43,3.174,0.824,6.367,4.649,16.082,5.524,19.888,9.02,4.84,20.595,3.118,9.405,1.215,1.1,13.437,0.235,0.427,0.42,14.183,3.954,1.295,1.855,7.983,13.136,3.162,1.198,5.215,1.148,6.744,2.71,1.731,6.405,7.18,0.629,0.673,2.971,5.725,6.739,2.077,8.989,11.631,9.754,2.34,0.734,6.675,2.495,3.795,5.475,6.68,2.61,4.796,22.947,10.544,6.956,16.473,11.322,2.698,2.754,7.873,1.674,7.963,25.26,5.43,1.724,2.458,1.66,6.351,3.423,3.237,2.037,0.267,3.258,12.04,2.907,2.782,2.487,0.672,17.165,1.774,10.002,6.195,10.518,6.789,4.969,3.486,3.2,3.833,6.359,2.253,4.678,5.178,11.042,2.851,2.65,1.397,2.152,10.558,6.592,1.678,4.353,0.597,11.255,11.805,6.76,0.722,0.284,3.221,1.862,0.49,7.612,8.416,5.152,9.56,10.298,9.872,14.908,4.216,14.109,7.101,12.376,3.683,0.001,11.62,0.711,1.587,1.286,0.982,48.426,5.302,3.909,3.448,1.493,2.476,11.795,5.899,3.154,11.276,1.205,4.87,17.408,2.353,4.098,0.572,13.512,8.933,7.764,2.647,9.334,7.082,3.159,2.154,35.851,4.49,2.188,0.901,1.303,6.895,3.176,10.843,14.482,1.381,1.279,6.135,7.69,2.838,0.524,9.509,5.319,0.0,5.727,3.794,2.794,0.521,3.58,17.66,7.155,10.666,3.395,20.156,4.628,9.573,4.451,0.365,0.77,10.481,2.516,0.218,3.909,2.705,7.361,1.432,12.57,24.449,0.222,2.754,0.588,4.804,1.706,1.468,1.09,3.113,0.3,45.724,1.698,2.704,2.707,29.865,2.657,2.35,4.406,5.436,2.354,6.152,3.87,7.764,2.714,7.219,6.027,6.907,3.192,5.515,9.583,9.914,9.465,7.253,1.368,13.297,1.26,16.936,2.523,6.864,1.543,7.373,1.796,8.837,1.739,7.034,9.711,7.366,3.046,19.371,26.962,2.146,2.408,11.893,4.904,7.146,1.117,3.862,6.184,2.941,7.932,10.847,3.039,1.825,7.5,9.206,2.784,1.681,2.344,5.391,21.462,3.208,3.06,5.23,7.419,4.292,1.795,19.599,18.226,5.845,2.478,16.017,5.673,14.275,9.152,15.332,7.056,48.813,23.109,23.219,30.157,31.865,37.536,3.599,34.566,8.105,25.626,25.992,36.034,31.703,30.899,31.618,12.602,19.333,15.146,4.101,27.944,14.67,3.57,10.846,23.027,5.434,22.414,20.143,20.718,2.418,7.114,9.804,21.237,17.188,12.317,8.732,12.304,12.512,7.007,9.464,7.778,24.971,33.787,9.609,17.294,7.907,3.599,5.116,26.746,9.302,4.704,11.492,6.295,17.089,44.15,11.098,17.538,26.2,8.02,5.169,30.482,19.343,35.999,33.734,12.217,1.478,8.652,17.241,21.126,29.228,25.116,36.127,5.205,9.5,3.609,6.081,7.077,48.399,19.447,21.188,4.784,20.852,16.816,3.724,5.376,13.395,9.199,22.641,10.942,36.163,51.736,6.511,45.759,61.219,43.019,18.05,75.48,31.525,40.375,7.133,29.25,4.682,34.271,23.979,23.519,44.449,23.996,50.261,33.088,30.476,19.914,2.228,11.875,8.856,91.384,6.609,59.772,62.477,18.003,29.467,26.224,22.643,39.239,3.765,18.714,17.283,17.606,11.037,11.375,54.672,64.533,48.432,17.241,83.009,35.56,40.776,20.537,49.145,5.987,52.367,72.152,13.222,27.36,11.086,37.375,22.272,45.17,11.819,10.226,11.656,25.527,78.221,66.593,58.835,73.682,13.698,11.674,41.139,26.038,14.583,75.538,16.232,96.538,69.35,36.851,105.299,160.804,47.102,122.327,91.984,21.752,45.975,86.513,35.746,93.492,46.974,64.816,124.769,34.432,189.811,68.089,19.778,49.374,134.024,79.696,118.476,27.259,38.996,99.284,98.405,50.213,136.84,153.387,29.783,101.683,163.19,111.741,63.0,45.51,107.448,157.124,183.953,46.469,112.375,157.396,123.83,190.928,137.759,189.005,236.123,144.456,65.288,72.116,246.234,277.438,66.129,232.824,392.567,419.038,439.475,11.509,12.673,1.246,0.288,1.37,0.94,4.482,9.799,18.107,1.296,1.519,1.284,1.079,7.192,1.542,0.459,2.385,24.844,0.867,1.918,1.691,3.785,1.128,0.405,4.595,0.499,4.253,0.797,2.847,1.315,6.199,2.087,2.495,1.329,1.565,1.703,5.125,0.279,9.287,1.09,6.095,1.974,11.925,29.4,2.569,9.241,13.044,2.305,4.526,1.752,0.841,12.343,6.002,30.42,33.978,19.187,11.887,18.448,6.334,14.192,19.431,4.242,7.228,53.555,17.064,23.495,1.744,4.082,71.916,10.269,19.54,16.231,12.293,8.5,14.204,39.329,29.311,56.35,19.647,24.214,27.569,5.311,58.529,10.155,55.377,10.951,53.636,80.981,79.288,69.723,111.583,191.3,113.416,154.196,68.348,247.711,320.602,76.212,70.662,242.225,440.252
2000-08-12,26.915,1.785,0.232,9.809,1.364,9.836,5.715,2.586,0.866,6.156,4.216,15.074,5.092,16.681,6.822,3.289,17.277,2.721,8.135,1.178,0.831,11.415,0.234,0.418,0.302,9.955,2.562,1.042,1.389,7.696,12.71,2.746,1.048,5.069,0.846,6.02,1.846,1.638,4.922,6.22,0.614,0.562,2.561,4.664,5.925,1.752,7.032,9.396,7.704,2.228,0.683,5.151,2.065,3.176,4.023,5.947,2.119,4.381,21.635,10.283,6.25,14.702,9.701,2.021,2.534,6.862,1.619,7.076,21.52,4.852,1.649,2.749,1.159,5.325,2.943,2.627,1.874,0.235,2.646,10.324,2.655,2.108,1.773,0.406,16.689,1.505,8.888,5.454,10.583,5.947,4.333,2.83,2.96,3.039,5.649,1.878,4.094,4.495,9.041,1.768,1.717,0.887,1.805,10.506,4.85,1.733,3.85,0.475,10.909,11.216,5.926,0.64,0.27,2.429,1.355,0.369,6.475,7.34,4.341,8.592,9.269,8.118,12.855,3.737,12.494,6.819,12.121,3.817,0.001,10.423,0.646,1.151,1.119,0.879,48.275,4.449,3.043,3.208,1.277,1.935,9.563,5.052,2.669,9.305,1.04,4.568,16.006,1.882,3.421,0.587,11.856,7.815,6.519,1.869,6.684,4.915,2.66,1.809,31.278,3.058,2.076,0.704,1.042,6.021,2.398,8.358,11.686,0.672,1.264,4.107,6.14,2.143,0.466,9.343,4.674,0.0,5.364,3.095,2.244,0.704,3.633,17.397,7.01,9.842,2.774,18.792,4.747,9.109,4.315,0.536,0.826,9.312,3.157,0.274,3.848,2.404,7.075,1.259,11.152,21.083,0.328,2.53,0.709,4.189,1.654,1.45,1.228,2.512,0.392,45.761,1.479,1.554,1.593,25.762,2.726,1.974,3.616,5.196,2.332,4.947,3.066,6.074,2.052,6.269,4.978,6.286,2.302,4.802,8.018,8.003,7.559,6.121,1.202,9.876,1.349,15.172,2.259,5.484,1.32,6.37,1.883,7.534,1.623,5.086,7.161,6.413,2.914,17.244,22.635,1.864,1.774,9.128,3.486,6.048,0.847,3.672,5.737,2.433,6.31,9.072,2.847,1.848,6.885,7.817,2.179,1.724,2.292,4.731,18.438,2.219,2.119,3.671,6.711,3.775,1.656,16.219,14.353,4.33,1.657,13.732,4.96,12.88,7.007,13.982,6.216,49.447,18.686,22.88,27.698,28.675,33.279,3.093,31.961,7.191,22.499,22.503,33.018,29.287,27.146,30.548,11.124,17.451,14.342,3.321,26.923,13.28,3.335,9.631,20.715,5.632,22.031,20.656,16.756,1.958,5.377,7.994,17.103,13.04,11.504,8.444,12.318,8.079,6.399,8.278,4.732,20.439,26.299,8.181,13.16,7.221,2.752,4.381,22.355,7.799,4.726,10.879,5.16,16.314,39.507,8.637,13.031,20.792,5.698,4.359,27.532,16.311,32.166,33.073,10.76,1.727,7.704,15.777,21.08,25.75,22.729,34.622,3.54,8.348,3.005,5.659,5.803,41.546,16.036,19.583,4.397,20.566,15.481,2.853,4.104,10.592,7.887,20.147,9.951,34.648,45.644,4.793,40.066,54.74,39.773,14.709,65.171,30.048,37.18,6.627,28.827,4.026,30.235,20.152,17.104,41.131,22.044,45.6,27.617,24.075,15.887,2.642,9.819,7.854,85.115,6.894,50.749,56.955,15.69,23.303,20.531,21.071,32.443,3.327,17.325,16.643,14.002,9.213,9.724,51.041,59.272,43.443,16.983,83.963,31.037,39.146,16.638,45.466,5.468,42.85,66.939,12.135,20.198,10.025,35.078,18.643,37.214,10.227,7.998,10.415,21.638,74.456,62.794,51.9,71.378,14.062,9.764,37.198,22.942,11.968,73.515,14.28,94.434,60.525,37.699,106.635,151.719,39.266,123.86,85.165,18.99,45.837,79.837,32.917,78.648,47.184,54.606,127.602,34.775,178.683,61.849,18.217,49.408,138.428,72.963,101.95,23.02,39.474,82.438,90.321,51.558,120.746,158.526,25.234,101.015,154.218,94.211,64.878,46.561,106.421,138.927,176.098,48.392,111.61,145.891,122.288,178.09,136.713,167.786,231.371,144.069,58.559,64.944,220.796,257.703,66.595,227.656,358.731,390.145,429.064,10.814,12.591,0.953,0.299,1.085,0.725,3.946,7.429,16.359,1.424,0.918,1.033,0.592,5.878,0.89,0.294,1.436,21.681,0.45,1.251,1.14,3.127,0.93,0.298,4.122,0.436,4.073,0.443,1.705,0.742,5.507,2.191,1.892,1.091,1.12,1.373,3.672,0.271,8.609,0.821,5.182,1.426,10.912,25.098,2.059,8.274,10.723,1.717,3.899,0.839,0.733,10.378,5.484,26.752,33.269,17.986,10.889,16.045,4.675,13.246,13.756,3.252,5.816,52.424,15.966,21.346,1.519,3.092,63.041,8.71,17.974,14.606,10.023,6.461,13.186,35.639,23.819,50.889,17.235,19.751,23.547,4.716,49.576,7.673,54.82,8.573,52.497,71.569,79.46,63.368,113.873,204.444,97.569,159.397,69.787,245.187,322.959,69.49,71.229,236.053,440.881
2000-08-13,27.741,1.571,0.341,9.405,1.324,7.673,5.164,2.936,0.884,6.046,3.835,14.126,4.879,12.912,6.014,2.717,14.848,3.183,7.953,1.285,0.404,9.053,0.167,0.471,0.189,10.823,4.581,0.973,1.206,7.253,11.965,2.21,1.059,4.952,0.466,5.032,1.266,1.067,4.148,7.551,0.552,0.42,2.36,5.818,5.521,1.72,5.368,8.007,6.193,1.994,0.557,5.732,1.494,3.593,3.336,5.046,1.664,4.386,19.179,10.324,6.243,13.462,8.147,1.258,3.456,8.287,2.203,6.52,19.635,4.634,1.523,3.77,1.42,4.576,2.623,2.438,2.801,0.106,1.999,10.971,2.347,2.187,1.222,0.461,15.927,2.157,8.525,5.351,10.875,5.358,3.687,2.497,2.559,2.73,4.895,1.601,3.949,4.276,8.593,1.223,1.989,0.742,1.483,10.23,4.136,1.6,3.219,0.316,10.574,10.563,5.395,0.53,0.227,2.143,1.102,0.497,5.926,7.156,3.746,8.276,8.415,9.819,12.734,3.971,12.61,6.462,11.411,5.38,0.001,10.099,0.461,0.893,0.717,0.49,47.195,3.99,2.373,3.062,1.146,1.326,7.363,4.758,2.677,7.94,0.883,4.469,15.685,1.737,3.045,0.503,11.214,7.027,5.835,1.402,5.284,6.255,2.383,1.6,30.342,4.346,2.592,0.622,0.911,5.4,3.279,7.914,9.211,1.515,1.497,5.774,6.5,1.73,0.501,10.663,4.336,0.0,5.112,2.656,1.944,0.81,4.043,17.108,7.715,10.143,2.626,20.469,5.208,9.87,5.055,0.572,0.854,10.955,3.246,0.288,3.891,2.41,6.482,1.157,12.188,20.455,0.356,2.497,0.661,3.996,1.542,1.553,1.328,2.347,0.483,45.801,1.47,3.106,3.451,22.698,2.45,1.556,3.188,4.876,2.568,4.2,3.082,6.17,2.492,6.652,4.928,5.653,2.969,5.036,8.848,8.874,6.412,4.988,1.108,10.145,1.222,14.424,2.164,5.397,1.216,7.016,1.986,6.337,2.259,5.557,6.436,5.579,2.815,15.54,19.561,1.89,1.487,8.856,4.759,5.387,0.734,3.675,5.803,2.129,6.288,8.419,2.773,1.842,7.101,8.534,1.959,1.749,2.389,4.352,15.97,3.318,2.37,4.359,7.352,3.318,1.469,14.105,13.009,4.148,1.365,11.083,4.746,11.913,7.749,12.887,8.202,48.509,18.6,20.993,24.323,25.369,31.553,2.846,29.5,6.69,20.525,19.759,30.694,25.332,24.169,28.053,10.244,16.445,13.144,3.038,26.531,15.151,3.23,8.948,18.01,5.431,20.603,19.876,16.592,1.447,4.241,5.955,16.021,13.722,10.998,7.931,11.767,10.634,5.475,7.776,6.97,16.345,24.677,7.961,11.145,6.388,2.293,4.313,20.978,6.575,3.999,10.216,6.393,16.092,39.243,7.395,12.5,19.04,7.604,3.843,29.653,13.455,33.93,31.789,9.579,1.798,6.65,15.121,21.379,23.523,22.861,34.549,2.749,6.824,2.22,5.38,4.969,39.683,15.872,19.427,4.061,19.061,14.414,2.56,3.468,9.045,7.013,23.102,9.125,34.556,43.619,3.812,40.367,47.622,36.94,14.59,61.514,30.03,32.967,5.752,26.931,3.078,27.686,17.015,17.462,38.194,21.14,44.51,22.42,19.795,13.278,2.791,7.069,7.383,79.321,6.761,47.942,52.629,13.969,22.633,20.213,20.314,29.077,2.522,16.078,16.011,11.89,8.056,8.632,45.701,55.693,39.463,16.318,82.338,33.469,39.039,13.862,42.118,4.765,39.119,63.627,10.743,19.744,9.278,34.29,17.972,32.864,9.022,6.858,9.577,21.478,69.608,58.067,53.891,68.433,13.814,8.612,34.724,18.413,10.381,71.407,12.972,89.638,63.728,36.998,105.448,143.244,33.499,122.275,78.847,17.113,45.647,78.952,27.98,72.677,47.014,46.74,126.722,33.234,168.377,57.511,16.195,49.42,139.815,67.269,94.219,20.002,37.438,67.705,81.728,50.997,111.634,161.009,21.813,100.138,143.933,81.343,63.9,44.72,105.089,129.135,165.89,47.742,110.332,131.181,121.908,160.721,135.111,154.21,219.501,143.629,51.851,57.669,201.526,237.5,64.193,225.383,325.608,355.431,405.755,9.594,12.132,0.886,0.269,1.011,0.672,3.557,5.666,14.374,2.42,0.635,0.767,0.424,7.949,0.645,0.237,1.245,17.517,0.597,2.098,1.961,4.726,1.53,0.231,5.757,0.466,4.026,0.362,0.988,0.56,6.235,3.585,1.187,0.703,0.963,1.002,6.011,0.273,9.315,0.689,5.994,1.526,9.203,20.33,2.633,8.635,13.076,1.394,3.124,0.607,1.26,9.987,5.269,24.613,28.802,16.613,9.946,17.495,5.592,11.548,15.926,2.0,4.371,47.913,14.236,22.136,1.327,2.09,56.666,10.768,16.363,14.161,12.193,5.374,12.177,33.976,22.139,44.833,15.291,20.073,20.534,3.847,43.829,6.196,51.574,7.486,49.369,72.164,78.795,60.035,112.01,210.355,81.696,162.41,69.352,236.468,313.053,62.418,69.42,234.276,430.445
2000-08-14,29.693,2.355,0.578,8.832,1.337,10.597,5.289,4.676,0.759,5.515,3.827,14.138,4.597,10.648,7.652,3.855,14.24,3.405,8.3,1.138,0.646,8.121,0.236,1.219,0.563,17.713,8.371,1.31,1.756,6.296,10.507,1.775,1.303,4.882,0.711,4.469,2.267,1.256,4.485,7.916,0.837,0.532,1.925,9.119,5.405,1.572,5.048,8.206,6.547,2.495,1.514,6.685,1.468,4.225,4.047,4.277,1.552,4.176,15.901,9.237,5.934,13.166,7.821,1.504,4.292,8.213,2.609,6.586,22.441,4.391,1.776,4.329,3.269,4.256,2.882,2.329,4.63,0.361,1.899,11.516,1.894,2.246,1.631,0.78,15.021,3.923,8.488,5.416,9.895,5.932,2.937,3.507,2.019,2.947,4.037,1.461,3.823,4.198,10.893,1.854,3.849,1.098,1.563,8.895,4.565,1.551,2.665,0.517,9.903,9.616,4.844,0.726,0.359,2.956,1.712,0.861,7.254,6.568,3.725,7.715,8.031,10.928,12.712,4.27,12.587,6.187,10.575,5.012,0.001,9.507,0.711,1.473,1.445,0.921,44.547,3.664,2.32,3.007,1.174,1.717,6.682,4.608,2.776,7.179,0.736,4.334,14.547,1.494,2.605,0.724,11.0,6.335,6.34,2.693,5.909,9.662,2.251,1.568,31.476,6.867,2.992,0.87,1.083,5.11,4.785,10.773,8.752,2.943,1.544,6.048,7.253,1.853,0.728,10.382,4.244,0.0,4.973,3.105,2.073,0.798,4.13,16.892,7.842,10.783,2.922,21.384,5.111,10.702,5.362,0.59,0.831,13.291,3.079,0.276,3.733,2.371,6.082,1.095,14.748,23.04,0.348,2.471,0.84,3.802,1.898,1.559,1.246,2.859,0.465,45.843,1.681,7.006,6.442,22.152,2.658,1.945,3.539,5.325,2.68,4.331,4.354,7.443,4.106,7.151,5.139,5.215,5.152,6.249,11.267,13.247,6.743,4.627,1.037,13.188,1.151,13.561,2.042,5.831,1.19,9.518,1.8,6.124,2.637,9.577,9.798,5.597,2.699,14.328,22.825,1.879,1.727,11.543,6.017,6.34,0.745,3.52,5.62,1.994,8.365,9.509,2.715,1.786,6.818,10.096,2.324,1.73,2.282,4.27,15.361,5.273,3.942,6.328,8.566,3.779,1.86,13.727,13.874,4.427,1.75,9.35,4.569,11.203,11.345,12.227,9.941,46.1,23.704,18.191,21.909,23.563,32.343,3.29,27.437,6.348,19.628,18.303,29.643,22.417,22.573,25.881,9.712,15.175,12.291,3.32,26.77,14.928,3.283,8.645,16.856,5.12,18.009,18.946,18.681,2.339,5.527,5.966,21.47,17.524,10.708,8.544,11.322,17.292,4.884,8.612,13.722,15.556,28.913,8.204,13.398,7.132,2.749,4.985,21.234,6.986,3.988,9.721,10.155,15.522,40.8,7.804,19.55,19.839,11.49,4.335,31.787,12.288,36.484,30.822,10.734,1.804,5.663,15.042,19.494,21.485,23.059,35.651,3.401,6.113,2.306,5.109,5.513,44.689,19.297,18.719,4.032,17.315,13.639,3.331,4.703,9.567,7.071,23.324,10.869,35.647,44.902,3.993,40.816,41.712,34.383,18.693,63.182,30.375,30.99,5.289,23.984,3.082,25.344,16.714,24.79,35.554,20.308,45.528,20.931,20.98,13.536,2.818,6.991,7.209,76.622,6.344,55.031,50.485,12.81,32.083,24.705,20.084,29.012,3.253,15.47,15.1,12.548,8.864,8.641,43.244,55.075,36.831,15.523,79.048,34.471,40.03,13.766,39.096,4.877,46.117,62.692,10.128,27.189,9.176,34.048,19.367,33.195,8.828,8.301,9.365,22.669,67.819,53.758,55.508,66.493,12.88,9.572,33.265,16.056,11.41,69.754,12.513,86.011,66.388,35.582,99.972,138.019,33.69,116.496,72.887,16.256,45.475,78.176,24.036,83.047,46.936,45.936,122.044,30.19,162.194,55.362,15.362,49.365,137.1,64.916,102.414,20.28,34.472,63.893,78.476,48.946,115.151,159.659,21.372,99.228,133.166,79.465,61.619,41.718,104.098,133.394,154.67,45.368,109.187,125.87,121.297,153.232,133.831,157.215,204.12,142.616,46.555,51.919,202.669,230.414,61.058,223.159,313.343,336.358,384.103,8.239,11.147,1.253,0.359,1.01,0.625,3.4,4.857,13.407,3.974,1.15,0.871,0.894,9.266,1.242,0.793,1.966,14.992,1.146,4.49,3.667,5.653,2.801,0.824,7.135,0.601,4.367,0.895,2.567,1.037,6.861,5.91,1.676,0.837,1.856,0.957,9.314,0.325,10.549,1.155,8.459,1.936,8.438,17.501,4.506,9.984,15.894,1.821,2.47,3.974,2.236,11.976,5.745,25.323,24.417,16.102,9.886,21.135,9.207,9.785,25.941,2.554,4.688,42.49,12.049,22.582,1.55,2.829,58.986,12.957,15.761,15.72,19.083,7.248,12.39,31.736,29.591,40.697,17.133,24.619,20.95,3.554,46.2,6.732,46.237,9.121,45.54,74.347,78.102,59.959,109.591,213.04,73.68,162.097,67.398,225.147,296.273,56.463,66.594,233.416,416.044
2000-08-15,29.272,2.798,0.462,8.938,1.228,15.99,5.813,4.973,0.728,5.533,4.275,14.721,4.544,12.488,8.306,4.089,14.71,2.994,8.794,1.144,0.69,9.225,0.334,1.304,0.707,20.67,8.135,1.388,2.105,5.691,9.168,2.165,1.227,4.851,1.104,4.674,3.196,1.342,4.426,8.612,0.915,0.576,2.085,10.305,5.917,1.34,5.413,10.03,7.003,2.521,1.806,7.291,1.59,4.777,5.845,4.531,1.925,4.129,15.429,8.357,5.772,14.257,8.791,2.344,4.986,8.974,3.118,7.049,25.626,4.211,1.717,4.324,3.2,4.31,3.198,2.264,4.23,0.465,2.525,12.767,1.702,2.624,2.839,1.059,14.952,3.322,8.764,5.718,9.235,6.721,3.702,3.862,2.557,2.837,4.145,1.685,3.875,4.32,12.081,3.467,3.474,1.7,1.764,8.004,4.437,1.764,2.808,0.78,9.749,9.402,5.064,0.94,0.538,3.308,1.807,0.752,8.406,6.475,4.074,7.767,8.452,12.965,15.945,6.38,13.694,6.424,10.677,5.531,0.002,9.515,0.854,2.176,1.638,1.037,43.463,3.528,3.228,3.715,1.578,2.52,8.508,4.583,2.87,7.042,0.82,4.418,15.002,1.924,3.326,0.945,11.171,6.035,7.216,4.257,6.126,10.196,2.312,1.603,30.87,6.901,2.708,0.868,1.125,5.08,4.749,12.789,9.22,3.237,1.316,6.145,7.754,2.16,0.703,11.126,4.104,0.0,4.799,3.293,2.201,0.661,3.767,16.731,8.454,11.955,3.317,19.979,4.948,10.583,5.204,0.539,0.783,12.707,2.572,0.224,3.569,2.305,5.928,1.051,15.047,25.103,0.37,2.445,0.762,3.67,1.811,1.399,1.076,3.505,0.427,45.894,1.66,7.586,7.296,22.099,3.369,1.84,3.926,6.609,2.359,4.397,5.17,7.628,3.899,10.727,6.285,5.111,5.13,7.085,11.668,16.268,8.534,4.841,1.22,13.27,1.135,12.852,1.963,6.191,1.476,10.51,1.687,6.177,3.099,11.33,13.138,5.715,2.629,13.479,27.825,1.708,2.144,12.815,5.336,7.165,0.775,3.401,5.308,2.078,9.295,10.747,2.756,1.693,7.862,10.918,2.932,1.617,2.337,4.693,16.58,5.818,4.979,6.544,8.242,4.024,1.842,14.68,14.736,5.932,1.933,8.82,4.614,10.741,12.574,12.421,11.309,44.76,26.358,16.847,20.992,23.943,31.76,3.374,26.049,6.258,20.501,18.474,29.92,22.818,21.489,25.972,9.401,14.237,11.931,3.652,26.384,15.911,3.097,8.507,16.343,5.438,16.298,18.82,21.149,3.091,7.867,7.232,23.612,18.214,10.519,10.446,10.955,21.126,4.797,8.843,15.831,16.198,30.411,7.8,14.451,7.398,4.292,4.649,25.044,7.136,4.418,9.908,10.552,14.809,41.097,7.628,24.556,21.758,11.82,4.849,32.128,11.569,39.277,31.152,11.83,1.684,5.869,15.971,17.91,20.423,29.014,35.102,5.653,6.249,2.95,5.233,5.755,49.228,21.207,19.596,4.354,17.349,13.485,3.696,5.177,11.095,7.082,25.093,10.544,35.112,46.595,6.03,43.0,42.206,32.409,21.303,66.657,29.612,31.299,6.214,22.4,3.765,24.046,16.027,29.77,34.161,20.148,45.479,21.399,22.073,13.332,2.53,7.994,6.905,77.577,6.586,61.654,51.552,12.023,38.491,25.966,21.336,31.738,4.118,16.077,14.994,14.276,9.202,8.686,43.119,57.571,35.387,15.188,77.495,36.954,39.385,13.513,36.864,5.599,55.909,62.495,10.091,33.217,8.627,35.381,19.141,37.306,8.804,9.091,8.845,21.314,69.785,50.377,59.645,65.771,12.893,9.905,32.796,15.716,12.055,69.391,11.877,86.868,72.51,34.618,96.783,142.109,34.427,112.826,68.281,15.393,45.314,81.021,22.499,95.425,46.553,47.729,118.094,27.231,167.435,54.993,15.695,48.97,132.978,64.967,115.178,20.851,31.901,64.088,79.809,47.748,123.569,157.014,21.755,98.346,124.889,84.43,59.838,39.573,102.989,142.093,145.41,42.895,107.651,126.512,119.365,153.46,132.895,165.3,193.242,141.667,43.331,48.348,210.489,231.477,58.819,223.696,316.026,332.633,372.369,7.639,10.187,1.599,0.32,1.045,0.592,3.128,5.179,12.987,3.246,1.587,1.345,1.323,11.341,2.032,0.898,2.937,13.994,1.717,4.481,3.477,5.866,2.358,0.86,8.32,0.843,4.76,1.32,4.213,1.957,7.842,4.985,2.139,1.201,2.031,1.136,8.268,0.387,9.967,1.102,10.087,1.711,7.743,17.324,4.305,11.351,16.663,2.103,2.662,5.202,1.889,14.595,5.793,27.564,23.675,16.374,10.296,21.724,9.271,9.437,29.196,3.906,6.526,40.667,11.57,23.876,1.888,3.547,64.548,15.043,15.971,18.075,20.886,9.245,13.011,33.523,33.371,39.73,18.99,27.708,22.222,3.97,53.487,10.188,42.715,9.83,42.419,80.522,77.518,58.793,109.315,213.902,71.166,159.909,65.349,213.111,279.082,51.883,64.316,234.705,402.429
2000-08-16,26.31,2.149,0.209,9.012,0.822,16.698,5.219,3.707,0.549,5.597,3.661,13.369,4.244,14.084,6.986,3.115,15.3,2.274,8.924,0.942,0.362,9.686,0.182,0.799,0.421,17.134,5.574,0.925,1.601,5.581,9.319,2.007,0.9,4.805,0.673,4.119,2.617,0.927,3.492,8.324,0.577,0.362,2.264,8.18,5.33,1.074,4.93,11.009,6.058,1.751,1.326,6.486,1.199,4.515,6.263,4.443,1.754,3.823,15.784,8.326,5.323,13.755,8.701,1.853,4.334,8.202,2.621,6.29,24.182,3.646,1.174,3.063,2.149,4.188,2.634,1.923,2.666,0.196,2.445,12.75,1.702,2.431,3.153,0.799,15.25,1.995,8.668,5.539,8.82,5.678,3.982,2.777,2.559,2.382,3.861,1.507,3.753,4.23,10.693,3.6,2.678,1.64,1.328,7.682,3.58,1.342,2.46,0.552,9.803,10.128,5.5,0.648,0.332,2.453,1.212,0.407,7.425,6.384,3.821,7.481,8.309,13.649,19.137,6.815,13.762,6.034,10.646,4.831,0.001,9.041,0.565,1.811,0.905,0.542,41.279,3.133,3.273,3.528,1.404,2.045,7.405,4.462,2.73,6.641,0.67,4.13,15.056,2.081,3.509,0.67,11.789,5.812,6.305,4.018,5.044,8.094,2.029,1.411,26.729,5.027,1.883,0.598,0.863,4.653,3.504,11.551,8.581,2.05,1.016,5.025,7.012,1.885,0.416,9.404,3.759,0.0,4.463,2.652,1.838,0.478,3.13,16.509,7.676,11.538,3.016,16.975,4.231,9.229,4.431,0.375,0.635,10.461,2.152,0.138,3.161,2.074,5.035,0.859,12.868,23.597,0.253,2.099,0.487,3.35,1.322,1.131,0.804,3.195,0.298,45.916,1.303,5.391,5.438,23.323,2.922,1.261,3.437,5.896,1.816,3.917,4.476,6.554,2.584,11.089,6.774,4.263,3.398,6.019,9.427,14.644,9.882,4.583,1.052,10.292,0.859,12.168,1.682,5.725,1.34,9.252,1.341,5.085,2.573,9.411,12.198,4.975,2.189,12.579,27.415,1.391,2.027,11.153,3.887,5.987,0.64,3.032,4.554,1.867,8.055,10.3,2.442,1.397,7.097,11.081,2.807,1.354,1.823,3.703,15.848,4.615,4.329,5.159,6.303,3.084,1.243,16.777,15.107,6.492,1.559,8.397,4.53,9.819,10.206,11.615,9.925,42.547,23.66,16.488,22.223,23.199,28.091,2.758,24.714,5.588,21.34,20.379,29.737,24.432,19.823,26.712,8.357,13.864,10.258,3.439,25.113,14.554,2.669,7.969,14.253,5.474,15.747,18.097,20.753,2.504,8.134,6.793,20.966,15.369,9.556,9.365,10.305,18.216,4.266,7.346,13.08,15.028,26.958,6.864,12.466,5.92,4.445,3.635,28.577,5.984,3.79,8.222,7.973,12.99,38.09,6.439,22.306,22.053,8.873,4.106,28.802,10.52,37.333,29.446,10.341,1.32,5.454,15.242,17.296,18.706,31.984,32.391,5.884,5.488,2.691,4.834,4.81,47.679,19.07,18.174,3.909,17.645,13.423,3.1,3.947,11.005,6.193,23.443,8.45,32.424,44.895,6.614,43.993,40.297,29.879,18.905,67.317,27.738,29.61,6.371,21.206,3.546,21.708,14.214,26.732,31.65,18.63,42.596,20.149,19.976,11.545,1.997,7.404,6.244,79.302,6.439,59.523,51.729,10.913,36.311,22.866,20.262,33.137,3.605,13.85,14.664,14.23,7.78,7.621,40.512,55.714,32.943,14.786,74.052,35.409,36.494,11.927,33.817,5.23,58.168,61.073,9.247,30.748,7.557,35.106,16.431,39.273,7.897,7.799,7.839,18.193,69.143,47.587,59.035,64.367,12.638,8.263,29.916,14.616,10.189,67.467,10.543,86.347,72.781,33.525,92.522,141.385,32.033,108.76,62.663,13.711,45.054,81.462,21.028,94.404,46.013,46.197,113.534,24.845,170.457,50.273,14.813,48.176,128.366,59.017,115.571,18.557,28.92,59.88,71.752,46.432,125.405,153.698,19.876,97.316,115.883,85.42,57.388,36.813,101.59,144.161,135.333,39.809,105.75,115.218,115.923,142.825,131.638,167.043,188.063,140.31,40.671,45.33,210.91,229.872,54.991,223.164,315.693,331.6,364.959,7.793,10.009,1.285,0.223,0.954,0.53,2.996,4.842,13.002,1.935,1.097,1.223,0.894,12.447,1.686,0.502,2.476,16.285,1.349,3.321,2.546,5.213,1.357,0.432,6.928,0.643,4.256,0.868,3.472,1.578,7.288,3.061,1.452,0.829,1.22,0.864,5.715,0.266,7.788,0.593,8.933,1.221,8.219,18.651,2.849,10.4,16.357,1.571,2.489,3.644,1.162,13.921,5.079,27.845,25.245,16.015,9.531,17.761,6.469,9.221,24.202,2.874,6.083,42.347,12.542,24.053,1.48,2.596,65.809,13.761,14.919,16.903,16.478,9.202,11.889,34.341,29.843,42.358,16.656,25.306,20.536,3.904,57.919,11.024,39.992,8.348,39.386,82.963,76.703,54.719,109.613,215.604,67.447,156.852,62.718,201.203,265.291,48.096,60.508,234.399,390.004
2000-08-17,23.005,1.554,0.228,8.068,0.472,13.342,4.256,3.898,0.291,4.778,2.729,10.689,3.269,12.727,5.328,2.285,14.246,1.917,7.781,0.577,0.193,7.799,0.064,0.492,0.173,12.051,3.384,0.457,0.884,4.911,8.568,1.576,0.923,4.695,0.279,3.046,1.596,0.577,2.602,6.531,0.26,0.175,1.884,5.489,3.98,0.813,3.995,9.655,4.819,1.186,0.734,4.513,0.751,3.566,4.774,3.267,1.093,3.2,13.488,7.306,4.444,11.123,7.087,0.95,3.659,5.628,2.091,4.833,20.651,2.968,0.891,1.773,1.291,3.735,1.924,1.593,1.591,0.092,1.592,10.098,1.5,2.114,2.315,0.519,13.878,1.278,7.612,4.726,7.471,4.065,2.972,1.846,1.939,1.979,2.95,1.075,3.254,3.662,8.444,2.409,2.107,1.066,0.732,6.756,2.824,0.925,1.561,0.27,8.498,9.457,4.762,0.285,0.124,1.712,0.819,0.387,6.339,5.403,3.177,6.201,6.93,10.7,17.647,5.059,11.774,4.652,8.712,3.842,0.001,7.372,0.278,1.032,0.387,0.213,34.988,2.538,2.253,2.418,0.866,1.129,5.306,4.013,2.209,5.836,0.426,3.411,12.7,1.528,2.65,0.315,10.968,5.195,4.565,2.759,3.871,5.741,1.651,1.174,21.261,3.591,1.259,0.456,0.681,3.999,2.397,9.057,7.25,1.091,0.819,4.049,6.157,1.413,0.332,6.636,3.295,0.0,4.0,2.071,1.478,0.359,2.718,16.16,6.349,9.829,2.541,13.794,3.565,7.929,3.895,0.247,0.492,9.019,1.994,0.117,2.653,1.741,4.469,0.71,10.435,20.071,0.121,1.748,0.378,2.919,1.079,0.965,0.617,2.467,0.159,45.922,1.123,3.466,3.066,22.719,2.231,0.744,2.517,4.751,1.413,3.255,4.215,5.403,1.777,8.091,5.561,3.549,2.184,4.039,8.802,10.579,8.604,3.958,0.612,7.592,0.736,10.913,1.38,4.23,0.819,7.223,0.797,3.615,2.285,6.48,8.973,3.818,1.935,11.305,23.104,1.232,1.575,8.966,3.064,4.406,0.488,2.657,3.772,1.521,6.432,8.611,2.084,1.159,5.019,10.139,2.171,1.112,1.196,2.31,12.862,3.096,2.982,3.889,5.134,2.035,0.82,16.123,13.271,5.297,1.146,7.485,4.026,8.233,10.225,9.357,8.661,36.894,20.164,14.991,21.993,20.479,22.859,2.246,22.132,4.577,20.288,19.945,27.901,22.6,18.041,25.057,6.803,12.377,9.04,3.022,23.39,10.884,2.363,7.151,11.182,4.532,14.279,15.61,17.804,1.474,6.637,5.064,16.88,12.38,8.162,7.504,9.103,13.126,3.09,5.746,9.093,12.657,22.221,5.806,9.826,4.239,3.573,3.12,26.103,4.346,2.734,5.968,5.352,10.986,32.358,5.257,16.324,20.134,6.278,2.702,24.265,9.163,31.292,25.176,7.91,0.962,4.19,13.471,15.118,16.982,28.484,28.938,4.485,4.072,1.82,3.913,3.87,41.729,15.706,15.988,2.81,16.536,12.646,2.579,2.828,9.46,5.222,18.151,6.717,28.979,39.075,5.667,40.57,34.282,26.048,17.905,60.628,25.858,26.289,5.064,19.324,2.598,19.626,12.12,20.111,28.265,15.608,37.217,17.27,16.44,9.361,1.506,5.686,5.531,76.124,5.249,51.549,48.906,9.088,28.415,18.873,18.064,31.32,2.397,10.353,12.581,12.403,6.349,6.417,36.014,49.08,30.267,13.04,65.565,28.671,32.77,9.785,29.612,3.877,51.081,56.518,7.271,23.797,6.795,32.173,14.241,36.417,6.749,6.312,7.053,17.828,63.562,44.289,50.531,61.008,10.657,6.745,25.121,12.152,8.203,63.805,9.44,81.055,61.845,30.492,82.13,132.513,27.861,98.009,56.249,12.277,44.607,77.052,18.117,82.452,45.399,41.439,104.158,22.553,162.024,42.856,12.035,47.298,120.999,50.441,104.065,15.534,25.603,51.422,60.997,42.083,118.587,147.682,16.95,95.964,106.128,78.847,52.052,32.701,99.826,137.191,124.067,35.623,103.496,99.95,112.141,126.238,129.352,159.588,177.609,138.243,37.195,41.519,201.569,222.446,48.304,218.838,304.011,322.563,355.618,7.087,9.279,0.872,0.183,0.8,0.425,2.753,3.728,11.921,1.09,0.677,0.705,0.515,10.327,1.048,0.216,1.679,16.979,0.776,2.063,1.636,3.875,0.905,0.173,6.113,0.379,3.525,0.539,1.921,0.857,5.423,1.766,0.69,0.384,0.512,0.463,4.295,0.126,6.953,0.238,6.439,0.888,7.686,17.997,1.942,7.854,13.718,0.866,1.649,1.782,0.756,11.336,4.07,26.441,24.422,14.366,7.966,16.046,4.336,7.721,16.994,1.486,4.308,42.06,11.94,21.464,0.814,1.378,61.853,12.183,12.452,13.388,11.177,7.693,9.684,32.724,23.638,42.078,12.797,24.6,17.109,3.153,54.952,9.34,36.464,6.854,35.054,74.825,74.319,51.998,106.773,220.517,60.07,151.572,57.502,187.073,250.186,44.544,53.83,229.517,377.231
2000-08-18,21.749,1.238,0.188,6.91,0.46,10.292,4.101,3.615,0.234,3.801,3.024,9.669,2.325,10.328,4.88,2.111,14.53,1.757,7.038,0.377,0.274,7.076,0.114,0.849,0.119,8.696,2.889,0.307,0.584,4.765,7.675,1.824,0.819,4.583,0.237,2.393,1.151,0.519,2.558,6.561,0.184,0.18,1.362,3.905,3.52,0.845,3.446,8.541,4.457,1.353,0.748,4.927,0.624,3.575,4.083,2.137,0.697,3.124,12.133,6.367,4.272,9.492,6.51,0.63,4.481,5.305,2.491,4.169,18.728,2.974,0.955,3.269,1.402,3.622,1.575,1.79,1.293,0.111,1.013,8.615,2.027,2.654,1.776,0.384,12.062,1.201,7.481,4.838,6.756,3.979,3.589,2.158,2.596,1.985,2.194,0.814,3.287,3.696,7.636,1.719,2.27,0.792,0.444,6.651,2.8,1.148,0.98,0.227,7.091,8.086,4.289,0.187,0.115,1.493,0.808,0.319,7.366,4.888,2.745,5.944,6.055,9.495,15.924,4.706,11.969,3.555,6.848,4.735,0.002,6.87,0.286,0.687,0.361,0.21,29.692,2.594,1.516,1.576,0.55,0.717,6.272,4.166,2.097,5.91,0.423,2.915,12.776,1.0,1.787,0.203,11.409,4.869,4.112,1.968,3.53,5.95,1.499,1.107,19.282,4.335,2.032,0.454,0.723,3.877,2.72,8.415,6.4,1.745,1.316,4.067,6.145,1.259,0.339,8.173,3.186,0.001,3.747,2.005,1.598,0.53,2.763,15.738,7.327,10.308,2.54,14.431,4.153,8.57,4.445,0.456,0.586,9.256,2.312,0.182,2.872,1.622,5.434,0.706,10.169,18.879,0.31,1.748,0.537,2.78,1.159,0.984,0.607,2.464,0.221,45.933,0.988,3.424,3.319,20.162,3.269,0.778,2.131,6.932,1.87,2.84,4.706,5.22,1.551,7.579,4.958,4.261,1.806,5.797,8.406,7.543,7.518,3.351,0.362,6.652,0.94,10.259,1.417,4.283,0.489,5.692,0.489,3.205,3.215,4.597,6.739,4.027,2.15,10.584,18.94,1.094,1.377,8.309,3.23,4.026,0.431,2.743,3.628,1.36,6.473,8.458,2.31,1.297,6.464,10.395,2.083,1.42,0.97,2.304,11.136,2.882,2.41,4.13,4.519,2.023,0.993,14.349,12.034,4.969,1.107,6.59,4.172,8.008,10.038,7.505,10.357,31.792,18.051,13.674,22.291,18.369,20.872,2.14,20.604,4.793,18.962,20.975,25.809,20.276,17.445,22.717,6.86,10.978,10.525,2.927,21.992,11.12,2.162,7.003,10.001,3.338,14.336,12.746,17.737,1.07,5.686,3.895,15.087,11.697,8.01,10.797,8.118,12.206,2.053,5.274,7.974,11.232,19.731,5.086,8.661,3.977,2.839,2.634,22.676,3.921,2.139,5.057,4.105,10.785,30.196,5.06,11.982,18.665,7.142,1.757,24.852,8.314,31.399,23.064,7.289,1.207,3.156,13.815,13.461,17.267,26.675,27.314,3.392,3.197,1.222,3.386,3.777,38.161,15.956,18.468,2.0,15.782,12.638,2.06,2.459,8.634,5.066,18.135,6.644,27.338,36.848,4.586,42.748,35.348,24.297,17.959,53.985,24.095,24.381,3.594,18.688,1.872,20.089,11.066,18.423,27.403,14.997,35.71,15.19,14.35,8.647,1.87,4.69,5.073,69.788,3.889,47.072,45.778,7.915,21.458,17.416,18.768,29.006,1.656,8.932,10.636,11.393,6.013,6.177,33.473,47.927,29.584,11.166,58.121,26.545,30.888,8.887,27.745,2.799,40.871,52.337,5.216,21.426,6.149,31.436,12.228,33.417,6.306,5.189,6.341,14.633,60.665,41.784,46.147,57.487,8.343,6.372,22.286,10.086,7.646,60.765,8.37,78.019,56.114,26.29,73.398,124.175,25.328,87.544,53.439,10.796,44.014,78.253,15.094,74.289,45.113,37.435,94.454,19.953,151.14,39.565,8.959,47.112,112.563,47.759,95.669,14.199,22.398,45.001,59.586,35.915,110.631,140.822,15.143,94.412,100.326,71.843,45.321,28.205,98.507,129.056,116.857,31.003,102.882,96.098,112.187,119.957,126.455,150.21,162.468,136.217,33.464,37.377,188.951,211.704,40.687,217.114,287.265,306.411,341.823,6.6,8.324,0.788,0.388,0.895,0.546,2.436,4.968,11.549,0.938,0.594,0.477,0.436,10.057,0.759,0.197,1.269,19.117,0.652,1.88,1.521,4.826,0.872,0.203,8.877,0.406,3.25,0.489,1.11,0.645,7.154,1.489,0.508,0.322,0.389,0.312,3.853,0.168,6.518,0.209,4.696,0.739,7.152,18.594,1.504,9.667,13.216,0.535,1.06,1.126,0.7,9.152,3.522,24.218,23.977,12.541,6.721,14.289,3.569,5.852,12.573,1.071,2.971,41.622,12.395,21.761,0.559,0.926,56.079,14.403,10.122,16.835,8.229,7.293,8.225,36.276,20.716,43.378,11.526,24.412,14.799,2.426,47.028,7.529,37.179,5.627,30.841,69.731,71.438,48.959,102.962,222.753,52.719,145.99,50.527,173.949,236.069,40.369,45.799,227.885,363.566
2000-08-19,24.291,1.767,0.469,6.224,0.744,9.199,5.638,3.998,0.517,3.428,4.449,12.798,1.994,9.278,4.747,2.07,18.489,3.102,7.679,0.573,0.866,10.095,0.17,2.664,0.377,10.95,4.379,0.495,0.872,6.16,8.563,2.546,1.024,4.513,0.324,3.61,2.63,1.421,2.685,6.427,0.432,0.484,1.131,3.336,5.301,2.203,3.369,9.4,4.399,1.724,2.326,6.201,1.422,4.057,4.761,1.673,0.663,3.946,14.766,7.26,5.445,10.305,8.538,0.732,4.693,5.514,2.557,4.388,18.432,4.322,1.066,3.924,1.398,4.134,1.642,2.926,1.261,0.131,0.939,8.197,3.805,3.87,1.665,0.499,12.319,1.12,8.503,5.482,8.152,4.974,6.148,2.905,4.219,2.043,2.362,0.997,3.814,4.257,7.372,1.471,2.037,0.709,0.469,8.635,3.023,2.026,0.896,0.268,7.23,8.356,5.421,0.326,0.187,1.899,1.217,0.493,7.111,5.756,2.634,7.605,7.189,9.661,15.379,4.768,12.229,4.012,7.578,4.314,0.004,8.898,0.678,1.101,0.484,0.281,32.612,3.664,1.284,1.953,0.798,0.727,10.811,4.967,2.501,7.58,0.873,3.185,14.651,0.952,1.656,0.456,14.833,5.341,5.589,3.76,3.656,7.66,1.545,1.208,23.166,5.596,2.65,0.79,1.028,4.515,3.778,9.652,6.203,2.473,1.623,4.742,6.819,1.841,0.641,8.643,3.554,0.0,3.847,3.27,2.485,0.794,3.176,15.358,8.628,11.473,3.073,19.339,5.492,10.623,5.301,0.684,0.691,11.333,2.908,0.226,3.05,1.843,7.334,0.791,12.452,21.441,0.397,2.318,0.954,2.918,1.839,1.487,1.195,2.994,0.403,45.967,1.374,3.361,3.729,19.169,3.594,3.195,4.317,7.236,2.028,2.766,4.505,5.791,1.376,8.009,5.153,6.11,1.595,6.858,9.403,6.016,8.14,3.12,0.423,7.551,1.569,11.446,2.063,5.491,0.542,4.82,0.737,6.284,3.244,3.847,5.892,6.542,3.123,11.018,18.654,1.376,1.431,8.979,3.88,4.865,0.482,3.463,4.751,1.376,7.468,9.565,2.46,1.389,6.952,12.024,2.363,1.394,2.102,4.142,13.337,3.827,2.943,4.712,5.576,2.923,1.407,14.08,13.004,5.718,1.175,6.287,5.064,10.485,10.38,6.966,10.924,33.339,19.267,14.94,26.06,19.887,23.322,2.715,22.808,6.693,17.994,27.206,23.977,22.852,18.404,22.401,9.737,11.471,14.198,3.378,22.357,11.596,2.554,7.533,16.172,3.186,17.39,12.749,19.358,1.844,8.561,5.94,14.03,12.895,9.792,11.446,7.903,14.333,1.698,7.061,8.091,10.774,20.656,5.488,8.204,4.897,2.604,3.856,21.587,9.885,2.836,8.552,3.659,13.679,34.275,5.238,10.091,19.555,9.283,1.884,28.96,7.913,35.798,26.85,8.599,1.631,3.399,15.287,15.406,21.596,25.498,29.137,2.813,4.78,1.101,4.023,5.863,40.244,18.156,22.114,2.072,17.734,14.159,2.527,3.165,9.182,6.248,18.366,9.108,29.126,39.389,3.793,53.638,48.399,27.861,18.584,54.068,25.514,26.975,3.441,20.462,1.609,25.725,10.515,21.309,31.446,18.756,37.729,14.304,13.217,8.679,2.559,7.186,5.403,65.15,3.812,49.834,42.74,12.406,17.412,18.711,20.507,29.311,2.332,13.939,11.217,11.758,8.464,7.438,37.455,48.949,31.176,11.383,60.667,26.235,32.43,8.774,31.837,3.138,32.55,52.868,4.342,24.303,6.917,33.486,14.067,34.067,7.321,5.929,6.909,16.501,60.358,41.939,43.983,55.787,7.941,9.021,26.325,12.378,10.802,58.93,8.973,77.51,53.871,24.837,77.591,115.677,24.574,90.301,59.405,11.513,43.44,89.19,15.677,76.898,44.778,36.552,94.785,17.877,140.99,45.897,7.844,46.937,109.629,55.312,97.383,17.614,20.863,41.681,70.51,33.272,108.888,137.489,17.676,92.921,104.536,70.78,42.422,25.813,97.043,126.056,119.907,28.157,101.314,111.637,111.806,134.408,124.138,146.327,155.494,134.27,30.866,34.398,181.221,202.908,36.407,222.715,276.192,292.594,325.934,8.439,8.938,1.747,1.096,1.927,1.331,2.838,9.224,14.23,1.034,0.596,0.551,0.417,10.687,0.674,1.3,1.239,26.969,0.662,2.262,1.926,5.426,0.794,1.353,9.083,0.419,3.287,0.472,2.866,0.559,8.19,1.691,0.57,0.439,0.803,0.321,5.758,0.225,7.576,0.46,3.989,0.914,8.343,25.491,1.31,11.007,14.645,0.63,0.901,3.3,0.655,7.872,3.746,23.103,28.749,12.173,6.202,16.323,3.127,4.568,15.731,1.257,2.491,46.093,17.388,22.248,0.753,0.989,52.645,15.114,9.089,19.038,7.107,11.699,8.154,44.965,19.136,52.498,13.433,25.563,16.058,2.044,38.427,6.462,43.569,6.405,31.893,66.991,69.205,47.841,100.914,220.226,47.735,143.67,46.107,169.094,235.338,37.217,40.49,234.462,348.577
2000-08-20,26.678,2.126,0.433,6.878,0.865,7.991,6.671,3.653,0.644,4.841,4.991,15.853,2.049,8.642,4.161,1.997,23.627,3.26,8.791,0.849,0.585,13.63,0.114,2.512,0.319,13.101,4.12,0.574,0.953,7.879,10.773,2.923,0.976,4.503,0.206,4.961,3.225,1.353,3.009,5.825,0.41,0.485,1.595,3.0,6.879,2.829,3.521,9.931,4.524,1.853,2.158,5.948,1.822,4.41,4.611,1.452,0.606,4.912,18.436,9.251,6.947,11.602,10.906,0.568,4.135,5.492,2.483,4.743,20.505,6.332,1.051,3.383,1.189,5.139,1.665,4.545,1.13,0.097,0.915,7.967,5.283,4.646,1.521,0.448,14.8,0.995,9.695,6.203,10.08,5.454,7.778,3.021,4.864,2.169,3.742,1.292,4.574,4.972,6.538,1.195,1.403,0.531,0.47,10.915,3.352,2.35,0.839,0.226,8.837,10.555,7.007,0.35,0.194,2.206,1.295,0.488,7.593,7.297,3.194,9.69,9.063,8.8,14.083,4.272,11.092,5.527,9.948,3.812,0.003,11.674,0.647,1.285,0.331,0.185,41.027,5.481,1.087,2.867,1.122,0.591,13.664,5.915,2.899,10.601,1.184,3.944,14.322,1.339,2.424,0.493,18.442,6.385,6.711,5.093,4.082,7.173,1.638,1.329,27.024,4.808,2.627,0.922,1.176,5.16,3.604,9.44,6.232,1.745,1.515,4.291,6.362,2.635,0.742,7.352,3.879,0.0,3.97,4.246,3.098,0.731,3.164,15.074,7.751,10.681,3.135,20.282,4.97,10.187,4.765,0.542,0.682,11.359,2.471,0.188,3.261,2.028,7.984,0.84,13.27,22.866,0.398,2.876,0.919,3.003,2.128,1.654,1.186,3.048,0.49,46.009,1.473,2.303,2.559,18.864,3.066,3.467,5.692,6.061,2.251,2.647,4.298,5.628,1.189,7.428,4.879,7.913,1.391,6.24,9.864,5.069,8.171,3.032,0.456,7.765,1.974,13.918,2.978,5.234,0.604,4.225,1.012,8.614,2.645,3.472,5.21,7.351,4.037,12.173,21.271,1.509,1.472,8.732,3.431,5.326,0.595,4.066,6.196,1.506,7.032,9.228,2.671,1.908,6.037,13.09,2.36,1.548,3.145,5.386,16.558,3.479,3.048,4.056,6.777,3.292,1.48,13.851,13.39,5.359,1.166,6.297,6.167,14.455,9.851,7.363,10.059,40.412,20.947,17.805,31.538,23.104,27.016,3.305,27.918,8.935,17.131,34.024,22.778,28.677,20.769,25.589,13.863,14.728,16.466,3.524,24.135,11.041,2.627,8.634,21.233,3.804,20.839,15.165,18.825,1.954,11.601,7.682,12.306,12.289,12.084,9.846,8.219,12.65,1.503,8.714,6.376,10.841,21.157,6.857,7.753,5.742,2.293,3.917,20.341,11.965,2.954,11.579,3.355,16.735,37.926,5.677,8.96,19.254,8.519,2.158,29.039,7.844,34.8,31.934,9.479,1.661,4.927,17.427,19.116,28.143,23.237,30.692,2.179,6.478,1.032,5.051,7.445,41.739,16.858,25.931,2.076,20.837,16.193,2.897,3.566,9.748,7.192,17.387,10.297,30.682,39.988,2.937,64.259,60.855,36.078,18.132,55.029,27.284,30.865,4.114,23.15,1.438,34.126,10.29,21.174,37.788,23.784,40.579,14.222,12.85,9.323,2.552,8.332,5.618,63.018,4.576,51.094,40.578,17.505,15.114,18.242,23.129,28.919,2.537,18.508,13.694,12.318,10.625,8.507,43.209,49.031,34.816,13.334,70.735,25.653,33.929,9.347,41.291,3.403,26.968,54.125,4.0,23.753,6.946,37.125,15.498,33.606,8.379,6.666,7.019,16.947,59.861,45.194,42.377,55.931,9.784,11.292,33.213,15.024,13.867,58.846,9.008,76.628,51.391,27.108,90.67,109.998,24.359,104.094,73.992,11.476,42.979,101.797,18.561,77.264,44.372,35.957,105.128,17.525,133.164,56.677,7.504,46.877,114.616,67.408,96.219,21.637,20.508,41.157,84.017,36.214,106.638,139.414,21.463,91.693,118.943,69.741,44.617,25.09,96.143,122.208,132.575,26.839,100.555,130.132,111.128,155.522,122.818,142.22,164.311,132.511,31.452,34.543,175.392,195.282,34.517,231.706,266.93,281.144,310.846,11.477,11.262,2.656,1.027,2.908,1.841,4.865,12.213,18.92,0.888,0.499,0.568,0.337,9.703,0.571,1.298,1.077,36.227,0.467,1.796,1.559,4.817,0.705,1.194,7.422,0.287,3.397,0.392,4.033,0.363,7.061,1.476,0.436,0.315,0.698,0.272,5.507,0.171,8.426,0.379,3.541,0.923,11.655,35.108,1.212,9.977,14.435,0.592,0.775,3.309,0.606,7.128,5.321,23.159,35.989,12.85,6.332,17.791,2.727,3.727,17.417,0.903,2.011,53.18,23.17,20.759,0.844,0.81,53.428,13.85,9.125,17.796,6.442,14.385,8.959,51.476,17.089,64.413,14.794,24.275,18.577,1.763,31.512,5.291,49.804,7.139,39.557,62.905,67.554,48.655,99.41,215.462,45.509,145.168,46.366,175.741,249.378,36.108,37.65,244.177,332.452
2000-08-21,25.657,1.615,0.205,7.433,0.644,6.24,5.946,2.876,0.43,5.734,4.074,14.895,2.013,7.652,3.313,1.682,26.146,2.332,10.244,0.672,0.225,13.602,0.05,1.263,0.144,11.454,2.777,0.402,0.633,8.167,11.852,2.517,0.767,4.53,0.106,4.245,2.174,0.741,2.745,5.884,0.213,0.258,1.58,2.503,6.072,2.051,3.529,8.719,4.303,1.355,1.138,5.332,1.288,4.241,3.445,1.05,0.408,4.895,19.717,9.82,7.018,11.144,10.74,0.319,3.52,5.208,2.094,4.451,20.588,6.665,0.739,2.448,0.852,5.806,1.35,4.836,0.863,0.044,0.684,7.938,5.157,4.263,1.214,0.313,16.454,0.745,10.618,6.691,10.139,4.527,7.535,2.15,4.326,1.929,3.912,1.071,5.111,5.589,5.263,0.829,1.022,0.32,0.337,11.093,2.948,1.786,0.609,0.129,9.51,12.082,7.226,0.215,0.108,1.796,0.91,0.294,6.431,7.976,3.046,10.056,9.224,8.237,13.047,4.141,11.368,5.639,10.508,4.065,0.002,12.207,0.334,0.843,0.191,0.106,43.702,6.338,0.764,2.459,0.84,0.348,11.899,6.398,3.349,12.242,0.895,3.908,14.986,1.159,2.218,0.281,19.495,7.436,5.72,3.905,3.767,5.757,1.498,1.222,26.591,3.302,2.346,0.638,0.904,4.87,2.869,7.304,6.019,0.832,1.267,3.219,5.152,2.452,0.461,6.578,3.847,0.0,3.91,3.625,2.571,0.629,2.811,14.831,6.17,8.921,2.876,18.355,4.335,8.837,3.823,0.343,0.574,10.49,2.232,0.117,3.39,1.815,6.553,0.712,11.935,20.361,0.271,2.642,0.555,2.843,1.634,1.377,0.836,2.565,0.392,46.02,1.122,1.266,1.333,17.67,3.069,1.942,4.482,6.318,2.242,2.3,3.6,4.48,0.942,6.358,4.32,7.298,1.121,6.592,8.776,4.179,6.676,2.812,0.295,6.12,1.568,15.278,3.034,4.763,0.424,3.637,0.815,7.51,2.071,3.004,4.301,6.312,3.553,12.971,21.344,1.168,1.356,6.983,2.398,4.459,0.519,3.757,6.053,1.427,5.496,7.574,2.668,2.016,5.666,12.923,2.013,1.52,2.533,4.167,16.006,2.424,2.229,2.899,6.388,2.416,0.975,12.68,11.645,4.091,1.009,6.258,6.655,16.291,7.997,7.185,8.671,43.859,20.476,19.667,35.837,23.639,27.311,3.0,31.184,9.188,16.083,36.658,21.612,31.314,21.622,27.916,14.993,17.832,14.397,3.279,23.81,10.116,2.308,9.568,20.114,3.813,21.571,16.352,17.132,1.291,10.469,6.384,9.974,9.664,12.209,10.054,8.273,8.756,1.176,7.97,3.98,10.481,18.265,6.578,6.47,4.716,1.841,3.144,18.671,9.158,2.371,10.241,2.753,16.534,37.266,5.174,7.567,16.818,6.402,1.809,25.324,7.537,29.027,31.904,8.183,1.326,5.013,18.555,20.004,30.189,22.216,30.419,1.514,5.719,0.768,4.825,6.536,38.897,13.682,26.12,1.645,22.47,17.521,2.456,2.889,9.231,6.478,16.466,8.96,30.429,37.056,2.098,66.92,60.391,41.858,15.838,50.977,26.368,30.549,3.85,24.373,1.099,36.636,9.675,17.458,41.086,24.463,40.991,13.608,11.495,8.848,2.174,6.981,5.282,60.894,4.501,46.64,38.37,17.187,12.882,15.022,24.409,25.87,1.916,16.64,14.295,11.645,9.697,7.713,42.563,47.004,36.766,14.163,75.704,24.608,33.719,8.978,48.015,2.829,22.728,54.574,3.435,19.838,6.309,39.866,14.167,29.699,7.891,5.91,6.478,15.402,58.878,48.987,41.684,56.145,10.562,10.203,34.626,14.407,12.682,58.582,8.325,76.262,50.109,29.46,96.444,105.424,23.105,112.234,85.432,10.566,42.583,108.463,19.416,70.822,43.806,33.824,113.265,18.238,126.871,59.411,6.568,46.394,121.732,70.618,88.472,20.809,20.599,39.171,86.969,39.393,99.583,144.206,21.534,90.705,133.181,64.314,47.42,24.683,95.079,113.571,146.511,25.951,99.527,132.106,109.659,160.361,122.118,132.587,178.239,130.969,32.549,35.383,164.808,184.877,32.691,238.185,252.181,266.796,295.769,12.577,12.265,2.112,0.523,2.347,1.376,5.316,11.134,21.466,0.626,0.348,0.408,0.23,9.019,0.414,0.639,0.823,39.711,0.249,1.2,1.073,4.316,0.549,0.528,6.47,0.154,3.125,0.272,2.935,0.205,6.384,1.04,0.272,0.177,0.354,0.181,4.68,0.089,7.771,0.187,2.962,0.666,13.798,39.594,0.977,10.222,13.735,0.377,0.533,1.8,0.476,6.472,5.386,23.298,38.843,12.832,6.154,16.634,2.203,2.882,14.947,0.518,1.424,56.815,24.89,19.823,0.6,0.533,53.66,11.896,8.766,17.967,5.354,12.733,8.74,53.442,14.058,71.871,12.906,21.671,18.449,1.387,26.233,4.005,51.045,6.294,45.363,60.305,66.465,47.305,97.744,208.365,43.358,148.472,48.546,188.691,262.995,36.167,35.252,250.734,315.974
2000-08-22,23.429,1.121,0.115,6.828,0.428,4.741,4.429,2.204,0.212,5.212,3.043,11.983,1.613,6.4,2.577,1.333,26.226,1.603,10.436,0.395,0.091,11.734,0.023,0.496,0.063,8.479,1.859,0.213,0.326,7.07,10.98,1.868,0.559,4.548,0.073,2.802,1.135,0.372,2.099,5.046,0.095,0.122,1.218,1.979,4.193,1.284,3.007,7.033,3.543,0.871,0.533,5.049,0.714,3.846,2.56,0.67,0.24,4.18,17.816,8.605,5.976,8.771,8.725,0.192,3.577,4.103,2.263,3.498,19.3,5.62,0.489,2.602,0.649,5.359,0.985,3.963,0.649,0.022,0.412,6.887,4.267,3.933,0.859,0.245,15.629,0.548,10.313,6.487,8.956,3.055,7.207,1.326,3.909,1.544,3.025,0.74,4.635,5.251,4.091,0.504,0.85,0.191,0.212,9.568,2.319,1.546,0.396,0.063,8.244,11.447,6.379,0.098,0.045,1.323,0.67,0.21,4.936,7.253,2.515,8.804,7.544,7.2,11.447,3.399,11.674,4.389,8.6,3.707,0.002,10.633,0.139,0.436,0.139,0.079,39.404,5.641,0.486,1.571,0.488,0.197,8.75,5.847,3.291,10.804,0.617,3.237,17.018,0.776,1.555,0.128,18.723,6.981,4.055,2.24,2.992,4.36,1.18,0.992,24.235,2.816,2.055,0.427,0.649,4.013,2.156,5.26,5.342,0.489,1.095,2.804,4.546,1.696,0.211,4.962,3.592,0.0,3.736,2.582,1.869,0.501,2.446,14.55,5.069,7.532,2.404,16.204,3.695,7.53,3.18,0.234,0.442,9.219,1.885,0.071,2.961,1.47,5.086,0.519,10.223,16.606,0.127,2.101,0.414,2.457,1.17,1.106,0.575,2.038,0.221,46.017,0.829,0.98,1.007,15.644,3.43,0.898,2.805,7.528,2.215,1.873,2.976,3.588,0.731,5.097,3.733,5.97,0.882,7.067,7.102,3.505,5.208,2.396,0.162,4.812,1.096,14.218,2.515,4.434,0.236,3.351,0.465,5.181,2.056,2.675,3.562,4.717,2.919,12.092,20.001,0.857,1.141,5.323,1.715,3.205,0.355,3.122,4.869,1.147,4.152,6.013,2.181,1.625,5.3,12.217,1.616,1.329,1.563,2.454,12.162,1.683,1.528,2.115,5.294,1.496,0.605,11.019,9.543,3.161,0.813,5.888,6.046,15.572,6.128,5.939,8.525,41.155,18.64,19.043,38.458,20.415,25.319,2.31,30.699,8.25,14.516,36.692,19.746,29.436,19.859,26.464,13.597,17.516,11.792,2.841,22.334,8.041,1.893,8.888,15.716,3.016,19.388,14.731,16.429,0.67,7.236,4.124,7.866,7.289,10.712,11.585,7.613,5.917,0.821,6.348,2.778,9.222,15.092,5.407,5.119,3.209,1.395,2.314,16.514,6.299,1.707,7.071,2.127,14.24,33.75,4.22,6.5,13.94,5.121,1.172,21.065,6.971,23.473,28.601,5.963,0.943,3.9,18.382,17.96,27.607,19.138,28.467,0.979,3.874,0.476,3.937,4.88,34.026,10.692,24.461,1.16,22.568,17.908,1.818,2.192,8.057,5.197,13.571,7.331,28.492,32.563,1.427,66.123,53.563,40.504,12.408,43.367,24.284,26.609,2.857,23.553,0.723,33.649,8.819,13.551,40.745,21.466,38.503,12.015,9.54,7.46,1.634,4.711,4.577,56.165,3.527,39.915,34.981,14.543,11.413,11.722,24.725,21.817,1.16,11.749,12.347,10.202,7.477,6.213,37.33,43.297,34.959,12.814,72.258,20.971,31.699,7.719,47.179,1.941,19.71,53.544,2.587,15.524,5.375,41.301,11.662,24.846,6.547,4.637,5.608,12.877,56.696,49.978,37.192,55.898,9.196,7.781,30.136,11.313,9.545,58.454,7.207,76.233,44.716,28.531,91.537,96.56,20.952,108.398,87.78,9.171,42.145,111.099,16.91,60.712,43.067,30.529,112.913,18.414,116.643,53.849,5.004,45.389,125.235,64.87,76.598,16.828,20.165,34.534,79.116,38.083,88.744,148.986,18.193,89.707,139.957,56.478,45.974,23.603,93.847,101.447,156.066,24.712,97.895,119.265,108.093,147.008,121.407,118.652,183.377,129.921,31.926,34.724,149.621,171.23,29.976,241.458,231.817,247.575,278.795,11.673,11.84,1.253,0.212,1.439,0.82,4.474,9.166,21.247,0.466,0.252,0.231,0.167,7.971,0.299,0.25,0.672,39.389,0.137,0.887,0.814,3.956,0.432,0.194,6.526,0.086,2.518,0.202,1.555,0.136,6.122,0.76,0.195,0.12,0.154,0.13,3.575,0.043,6.481,0.088,2.409,0.449,13.911,39.704,0.74,10.72,12.567,0.22,0.354,0.79,0.373,5.726,4.844,22.371,36.709,11.375,5.328,13.594,1.737,2.091,11.192,0.324,0.938,55.952,23.88,19.552,0.325,0.367,51.599,11.478,7.498,19.482,4.204,9.011,7.168,55.223,11.168,75.049,9.553,17.503,16.035,0.979,22.4,2.88,48.415,4.98,45.244,55.417,65.58,43.858,96.417,199.944,39.367,152.265,48.023,200.953,267.242,35.674,32.287,253.643,299.302
2000-08-23,22.826,1.958,0.657,5.863,0.941,6.34,4.816,4.827,0.594,4.191,4.223,13.176,1.378,5.363,5.898,3.633,25.278,4.163,10.042,0.64,0.318,11.368,0.228,0.414,0.207,12.704,5.251,0.45,0.743,6.959,10.043,3.181,1.591,4.544,0.203,3.307,1.907,1.158,3.156,4.929,0.263,0.222,0.869,3.524,4.519,1.612,3.569,6.762,4.548,1.728,0.661,4.958,1.222,3.799,3.185,0.783,0.434,3.816,19.185,8.589,5.312,7.959,8.154,0.368,3.197,4.87,2.15,4.037,19.901,4.844,1.429,2.769,2.237,4.488,2.148,3.047,1.529,0.229,0.732,7.386,4.253,3.552,1.656,0.803,14.385,1.365,9.362,5.8,9.601,3.6,7.635,2.363,4.402,2.42,2.6,0.769,3.887,4.534,8.023,1.85,3.446,0.493,0.248,9.823,3.75,1.979,0.649,0.307,8.182,10.509,6.41,0.785,0.476,2.565,1.864,0.773,5.01,6.477,2.43,8.096,6.635,7.061,10.062,3.196,11.538,4.41,9.319,3.821,0.002,9.698,0.454,0.78,0.139,0.073,42.206,4.701,0.781,2.138,0.871,0.527,8.622,5.199,3.07,8.496,1.39,3.399,16.854,0.809,1.437,0.661,18.065,5.922,4.663,2.201,4.652,6.857,1.07,0.939,22.853,4.895,2.273,0.454,0.663,3.565,3.234,7.115,5.939,1.839,1.218,2.936,4.882,1.34,0.731,6.167,3.387,0.0,3.607,2.385,1.747,0.625,2.557,14.279,5.852,7.921,3.534,16.442,3.999,8.202,3.867,0.447,0.517,10.906,2.421,0.158,2.556,1.381,4.934,0.588,10.907,17.098,0.189,2.15,0.742,2.246,1.89,1.221,0.867,3.005,0.254,46.059,1.059,3.379,3.962,13.969,2.848,2.87,3.423,6.658,2.106,2.532,3.975,3.932,2.055,4.969,3.513,5.164,2.13,5.937,12.455,6.508,5.384,2.389,0.365,5.161,1.051,12.706,2.18,4.218,0.509,5.671,1.219,6.547,1.857,4.92,5.542,6.276,2.638,10.44,19.365,1.016,1.79,6.161,2.541,4.763,0.373,2.915,4.467,1.012,5.435,6.952,1.828,1.287,6.6,11.991,2.249,1.234,1.948,3.252,11.547,3.555,2.285,3.479,8.369,2.944,1.503,10.107,8.974,3.637,1.549,5.429,5.305,14.377,9.521,6.004,8.026,43.032,20.865,19.905,39.88,18.609,23.962,2.808,29.19,7.605,13.547,36.128,18.281,28.308,17.523,23.703,12.298,15.815,10.73,4.048,23.026,8.507,2.056,7.545,18.219,3.372,19.618,15.558,15.679,1.317,5.23,4.666,14.509,8.732,10.058,10.186,7.982,10.619,1.018,7.446,6.674,10.353,15.042,5.354,10.057,5.026,2.66,2.676,14.725,8.954,1.863,7.776,3.74,13.302,31.574,6.106,10.643,13.963,8.044,1.45,20.698,8.108,23.629,29.903,7.113,1.193,3.462,16.617,18.364,23.303,17.355,27.977,2.688,4.422,0.937,4.748,4.452,34.814,13.633,22.153,2.095,22.386,17.247,2.992,4.399,9.986,4.734,13.793,9.904,27.991,30.168,2.863,63.384,49.544,36.353,15.62,39.022,27.293,25.602,3.282,25.405,1.235,28.442,12.031,17.096,38.909,19.894,36.315,13.096,14.521,9.68,1.967,5.329,4.401,51.029,4.06,41.939,32.631,15.442,17.93,12.728,22.938,21.444,1.563,12.586,12.911,12.78,7.463,5.685,36.433,41.078,31.366,13.265,73.891,20.696,31.08,9.577,42.51,2.329,25.076,52.375,2.74,19.216,5.663,40.703,14.357,24.736,5.955,7.472,5.757,19.381,53.442,48.051,35.762,55.099,9.068,8.195,28.148,10.719,9.544,57.749,7.381,73.348,43.013,28.886,93.968,91.085,26.291,109.083,81.973,9.475,41.653,108.933,15.337,63.631,42.652,33.632,113.862,17.504,108.811,50.761,5.202,44.735,127.488,61.479,78.989,15.787,19.451,40.419,76.65,38.016,87.633,153.408,16.747,88.613,135.967,58.184,47.405,23.635,92.559,100.388,156.879,25.56,96.189,116.969,106.405,142.055,120.359,114.421,179.721,129.086,30.082,33.199,141.635,160.436,30.743,240.616,221.33,234.594,264.184,11.672,11.513,0.892,0.241,1.039,0.742,4.292,8.488,20.529,1.453,1.622,0.671,1.227,7.735,1.484,0.521,2.215,39.599,0.602,2.964,2.474,4.115,1.316,0.3,5.561,0.488,2.979,1.06,1.653,0.5,5.943,2.731,0.18,0.259,0.523,0.109,8.732,0.254,10.197,0.308,4.547,1.607,13.895,38.661,1.36,9.44,11.931,0.363,0.261,1.032,1.069,5.617,5.217,24.878,35.25,10.638,6.144,23.516,4.121,1.677,18.176,0.692,1.437,55.486,24.132,19.558,1.705,0.446,52.654,10.768,8.411,17.867,7.212,6.594,7.825,53.853,18.519,76.066,11.91,22.276,17.532,1.395,24.935,5.423,51.139,8.122,44.709,52.067,64.917,48.155,94.348,190.582,42.638,157.016,48.916,209.015,266.189,35.584,33.153,252.893,287.324
2000-08-24,25.17,3.18,1.035,6.786,2.11,10.635,6.412,7.51,1.461,5.424,4.745,15.674,2.88,8.711,8.376,4.978,22.706,7.003,9.174,1.679,0.622,12.581,0.739,1.052,0.597,20.321,8.13,1.492,1.79,8.907,12.646,4.492,2.516,4.51,1.617,6.094,3.914,2.418,5.385,5.335,0.96,0.526,1.379,5.353,7.128,2.945,5.659,8.458,7.419,2.858,1.703,4.731,2.237,3.927,4.406,2.466,1.872,4.154,25.007,10.993,5.727,11.201,9.701,2.837,2.5,5.616,1.637,6.627,27.965,4.618,2.358,2.868,2.35,4.024,3.955,2.586,2.19,0.879,2.341,8.228,5.215,2.964,4.228,1.669,15.609,1.774,8.521,5.352,11.612,6.026,8.262,4.094,5.012,3.342,4.028,1.299,3.576,4.071,10.443,4.925,3.365,2.012,1.104,12.343,6.185,2.389,1.971,1.22,11.803,11.349,7.445,1.729,1.165,4.292,2.942,1.241,9.365,6.641,3.393,8.531,8.292,7.45,9.884,3.28,11.454,7.182,14.084,3.778,0.002,10.387,1.02,1.729,1.114,0.755,50.905,4.158,3.489,4.889,2.086,3.019,9.554,4.785,2.668,7.263,2.65,4.838,14.358,1.955,3.243,1.519,17.167,5.302,7.622,4.017,7.726,9.548,1.289,1.003,24.746,6.674,2.762,0.662,0.814,3.672,4.574,10.448,8.766,2.871,1.428,3.357,5.14,1.634,0.986,7.122,3.384,0.0,3.631,3.144,2.122,0.844,3.166,14.18,6.275,8.413,5.024,18.484,4.582,9.487,4.497,0.685,0.675,13.564,2.809,0.233,2.663,1.7,5.36,0.781,13.218,21.081,0.389,2.72,1.093,2.515,2.454,1.82,1.286,3.989,0.458,46.131,1.328,5.856,6.43,14.087,2.234,4.813,6.0,5.571,2.089,3.82,7.492,4.842,2.707,5.513,3.742,5.307,3.14,4.86,20.667,9.628,6.679,3.568,1.075,6.224,1.354,12.006,2.115,3.968,1.505,7.797,3.249,9.993,2.231,6.87,7.985,8.658,2.721,9.675,24.846,1.326,2.741,8.685,3.529,7.475,0.536,3.212,5.259,1.187,7.675,9.044,1.989,1.324,7.307,11.847,3.037,1.298,3.266,6.173,16.842,5.404,3.926,5.022,13.796,4.984,2.469,10.695,9.837,4.414,2.244,7.082,4.945,13.18,16.384,9.825,7.705,50.32,27.771,24.069,38.654,22.013,25.236,3.646,27.7,7.215,13.262,33.625,17.474,30.368,16.594,24.883,11.336,14.916,11.281,5.55,27.658,9.564,2.302,6.958,24.25,6.193,24.231,21.478,14.028,2.808,6.476,8.284,18.797,12.077,10.584,8.648,10.068,17.374,2.695,10.022,11.862,15.3,17.287,7.374,14.761,8.266,6.386,3.801,14.152,13.836,3.779,12.118,5.063,14.903,33.315,9.336,14.838,15.03,11.127,4.084,22.921,9.759,25.306,32.939,10.599,1.672,5.217,15.087,22.391,20.631,16.788,29.987,7.58,7.731,3.045,7.309,5.528,40.284,17.832,20.596,4.34,23.62,16.06,4.55,7.047,13.235,5.125,15.132,12.694,29.974,30.94,7.817,59.069,48.832,33.368,25.413,39.838,34.175,29.476,6.357,30.542,3.868,25.026,14.188,24.595,37.035,21.041,37.326,18.837,21.729,14.777,2.636,8.856,4.749,48.406,7.649,50.185,31.275,20.114,24.115,16.442,20.468,22.909,3.588,19.204,18.686,16.144,9.129,6.123,40.852,40.359,28.967,18.161,82.318,22.167,33.167,14.341,38.783,4.977,33.984,51.562,5.705,26.876,6.041,37.649,19.476,27.141,6.169,11.466,6.083,24.965,50.051,44.711,36.615,54.121,13.956,10.055,32.691,14.545,11.649,56.303,7.743,68.193,44.05,35.886,106.025,85.845,32.035,120.818,74.185,9.939,41.238,102.933,18.5,76.522,42.584,39.718,123.141,17.268,102.52,54.624,9.59,44.727,134.189,64.619,92.679,17.579,20.917,57.41,79.711,47.776,97.566,159.694,18.011,87.54,126.207,65.857,58.806,26.956,91.438,111.54,150.089,29.705,95.044,123.566,104.92,149.034,119.023,124.183,177.661,127.688,29.586,33.126,148.229,158.426,38.596,235.36,224.018,233.816,257.489,14.157,13.292,1.47,0.956,1.889,1.461,5.202,8.437,19.22,2.077,2.944,2.299,2.212,7.6,3.067,1.025,4.501,38.062,2.482,4.616,3.77,4.077,1.591,0.825,5.694,1.619,4.383,2.219,2.698,2.875,5.751,3.2,1.308,1.893,1.737,0.624,12.039,0.838,16.46,1.193,7.083,1.895,13.247,36.262,1.956,8.153,11.926,1.396,1.063,1.643,1.263,6.873,8.709,31.633,36.476,12.312,8.952,37.498,5.879,3.812,28.153,5.356,7.293,57.94,26.151,19.472,4.028,1.983,64.329,11.005,12.853,15.402,10.325,7.847,11.355,50.62,24.148,72.83,17.813,34.513,23.136,3.751,31.761,13.859,61.233,12.51,49.844,50.735,64.229,60.603,90.299,179.964,55.725,163.792,58.425,210.609,263.565,36.563,40.788,247.858,280.194
2000-08-25,28.01,3.678,1.246,9.116,3.326,12.895,7.346,8.009,2.129,7.632,5.229,17.836,5.473,11.914,8.759,5.21,20.039,7.806,9.316,2.763,1.889,14.054,1.117,2.221,1.31,24.279,9.198,2.961,3.336,10.611,15.515,4.637,2.67,4.504,2.802,10.394,7.168,4.172,6.706,5.306,2.132,1.602,2.092,6.01,9.444,4.769,7.238,9.697,9.625,3.615,3.813,5.699,4.294,4.488,4.936,5.882,4.032,4.658,30.228,13.064,6.683,16.2,11.578,5.656,3.296,5.617,2.448,9.263,36.556,4.714,2.956,4.064,2.216,4.05,5.332,2.691,2.456,1.387,4.975,7.349,5.731,2.867,6.86,2.218,17.446,1.929,8.927,6.005,13.201,8.292,8.36,5.289,5.252,3.855,6.317,2.41,3.935,4.423,10.26,7.721,3.287,3.918,3.072,14.703,7.379,2.682,4.576,2.116,15.388,12.836,8.352,2.424,1.565,4.726,2.919,1.252,13.479,7.039,4.262,9.07,10.145,6.559,9.035,2.851,10.954,9.897,18.179,3.472,0.002,11.337,1.75,3.217,3.679,2.543,57.904,4.196,7.494,7.617,3.186,5.621,10.709,4.881,2.886,7.567,3.026,6.237,12.353,3.246,5.41,2.23,16.565,5.403,10.444,7.673,9.712,11.035,1.551,1.207,29.638,7.326,3.621,1.062,1.248,4.333,5.268,11.879,11.815,3.257,1.987,4.317,5.666,2.456,1.032,7.87,3.743,0.001,3.867,4.034,2.667,1.092,3.924,14.366,7.189,9.214,5.198,21.777,5.418,10.448,4.919,0.926,0.831,15.158,3.33,0.298,3.626,2.074,6.268,0.909,14.838,23.99,0.677,3.325,1.308,2.891,2.715,2.675,2.005,4.071,0.728,46.2,1.685,6.786,7.142,14.306,2.049,7.062,9.863,5.26,2.543,4.654,9.807,5.717,2.721,5.371,3.66,6.017,3.472,4.556,24.028,10.583,7.33,4.541,2.151,7.63,1.543,12.178,2.208,4.506,2.827,8.347,5.302,13.911,2.807,7.334,8.605,11.195,2.896,10.419,31.684,1.826,3.252,10.326,4.436,9.159,0.644,3.664,6.502,1.392,8.618,10.009,2.721,1.841,6.877,11.787,3.18,1.74,4.402,8.841,23.342,6.143,4.838,5.638,16.183,6.42,3.051,11.024,11.009,4.747,2.751,9.886,5.183,12.403,20.147,15.236,8.711,57.588,33.614,29.145,35.942,28.309,29.988,4.162,26.556,6.967,13.168,30.814,17.037,33.382,17.601,28.383,10.632,15.189,12.72,6.108,31.096,10.512,2.775,7.692,32.953,10.38,28.532,28.706,15.028,5.116,11.786,15.72,19.546,14.704,11.875,8.073,13.443,21.464,6.265,11.811,14.871,20.557,20.305,9.911,16.606,10.987,10.11,5.198,13.774,20.958,7.697,16.561,5.834,17.238,38.621,11.327,16.285,16.555,12.669,8.382,27.084,12.891,28.969,36.376,14.433,2.232,8.631,16.413,26.144,20.89,15.057,33.838,12.781,13.74,6.102,9.144,6.942,45.756,19.948,21.376,7.367,25.44,15.399,5.495,7.769,15.141,6.54,16.056,14.45,33.809,34.617,13.516,56.587,50.055,32.988,33.498,43.587,38.74,35.878,10.704,35.918,7.795,24.979,17.326,30.488,35.544,23.278,43.009,24.993,26.438,18.73,3.533,18.001,5.503,48.264,12.812,57.224,30.603,28.277,27.314,20.047,21.868,24.902,6.988,25.954,24.142,18.614,11.117,7.725,48.171,43.719,29.465,23.535,92.724,23.061,37.696,18.419,37.943,9.512,40.599,53.531,11.946,33.603,7.064,37.28,23.502,29.695,7.543,13.623,6.995,28.504,51.147,42.356,36.306,55.025,21.601,12.092,40.562,28.728,14.497,57.75,8.888,66.444,42.975,46.943,120.235,83.073,37.643,136.296,69.88,11.171,41.062,98.838,32.095,90.494,43.332,46.675,137.412,20.797,98.372,63.66,18.962,45.934,146.132,73.712,108.522,21.482,27.845,74.995,88.603,65.043,112.152,168.791,21.479,86.793,118.327,75.214,78.799,35.907,91.186,127.95,141.556,38.588,96.019,139.623,106.6,167.953,117.859,141.818,181.006,126.466,30.471,34.441,166.533,168.306,55.956,229.533,240.809,247.879,260.16,17.254,15.768,3.127,1.884,4.139,2.811,6.94,8.518,17.726,2.133,3.428,4.211,2.678,6.105,4.132,1.839,5.948,35.389,4.094,5.204,4.15,3.736,1.684,1.73,7.048,2.624,5.587,2.658,5.604,5.024,5.528,3.158,4.543,3.388,3.5,2.316,12.119,1.338,19.35,2.539,7.942,1.898,12.265,33.532,2.242,7.793,11.252,3.272,3.848,5.273,1.324,8.226,10.951,39.231,38.365,16.213,12.404,43.678,6.401,9.987,34.013,9.701,14.479,61.325,27.538,18.946,6.083,6.245,79.571,12.325,19.287,14.04,11.859,13.201,15.576,47.217,26.199,67.57,23.375,44.922,28.517,7.555,38.799,23.228,70.435,14.808,60.329,49.052,64.114,71.944,86.792,169.987,72.985,172.021,77.602,206.391,262.524,37.693,57.723,241.971,277.39
2000-08-26,29.017,3.196,0.936,11.657,3.938,14.406,6.589,6.421,2.382,10.106,4.414,17.031,8.02,13.876,9.517,6.076,18.038,6.425,10.024,3.48,2.116,14.269,0.95,3.721,1.479,24.77,9.586,3.429,3.999,11.423,17.698,4.472,2.567,4.504,2.177,14.862,9.882,5.157,8.164,4.825,2.346,2.433,3.847,6.927,9.003,6.014,8.566,10.025,11.918,3.279,5.271,7.007,6.339,4.452,5.202,8.065,4.609,4.602,33.028,14.475,6.845,19.001,11.566,5.453,3.694,4.976,2.668,10.397,41.171,4.291,2.766,4.315,3.063,4.166,5.854,2.38,2.722,1.099,6.104,5.916,5.26,2.622,7.82,1.835,18.667,2.446,9.136,6.109,13.979,8.905,7.551,5.153,4.893,4.378,10.252,4.023,4.043,4.581,11.697,7.966,4.106,4.296,4.041,15.769,8.324,2.373,6.027,2.122,17.658,14.047,8.605,2.344,1.392,3.869,2.67,1.019,14.698,7.005,5.013,8.559,10.408,5.256,7.607,2.362,10.042,11.876,20.392,3.087,0.001,11.046,1.949,4.145,4.003,2.824,60.412,3.866,8.846,9.643,3.986,5.428,9.069,4.886,3.154,7.621,2.837,6.797,11.549,4.79,7.822,2.537,15.762,5.895,10.836,11.351,10.653,11.7,1.841,1.319,34.406,7.561,3.55,0.81,1.088,4.635,5.546,12.325,15.168,3.32,2.049,4.754,6.208,2.604,0.701,7.546,4.3,0.0,4.193,3.634,2.344,0.908,4.052,14.799,7.163,9.936,5.074,21.772,5.004,9.489,4.283,0.7,0.681,15.176,2.96,0.226,3.992,2.257,5.411,0.891,14.913,24.93,0.542,3.319,1.029,3.137,2.104,2.687,1.791,4.206,0.685,46.259,1.804,6.888,7.417,14.071,1.951,7.842,12.9,4.997,2.361,6.11,9.566,6.777,3.998,4.656,3.175,5.362,4.971,4.363,21.403,12.06,7.472,5.631,2.671,8.977,1.19,12.562,1.995,5.853,3.479,9.106,6.504,16.487,2.495,8.368,10.026,12.417,2.452,12.062,36.585,1.939,3.666,11.892,5.413,9.723,0.647,3.532,6.628,1.706,9.076,10.915,2.762,1.777,5.863,11.698,2.795,1.627,3.945,8.233,24.743,7.008,5.558,6.449,15.052,5.658,2.477,10.15,11.546,4.616,3.411,12.576,5.086,11.269,19.467,19.326,8.514,60.948,36.156,32.893,32.97,31.607,34.706,3.714,25.185,6.091,12.78,28.353,16.72,35.269,18.362,30.557,9.288,15.614,11.408,6.025,31.488,10.339,2.748,8.331,39.466,14.099,31.25,34.197,17.519,6.376,19.689,24.092,22.604,17.286,11.749,7.571,16.546,23.87,9.233,11.178,16.946,26.212,23.47,11.254,17.911,10.654,11.091,5.974,12.925,25.575,10.833,16.292,6.689,17.15,42.763,12.962,18.78,17.381,13.249,10.992,28.132,16.463,29.778,36.414,16.018,1.904,13.98,16.336,28.47,20.108,12.875,35.636,14.211,20.181,7.175,9.627,6.29,49.116,21.594,20.551,9.345,26.646,14.961,5.224,6.869,15.589,6.539,15.464,13.41,35.622,38.736,15.933,53.752,46.712,32.433,35.055,47.374,38.26,38.467,14.928,40.157,9.659,23.532,21.62,33.833,32.776,22.808,47.566,32.02,29.592,22.399,3.039,26.563,5.822,49.799,17.311,61.34,29.884,36.652,31.316,23.729,21.941,26.419,9.095,25.633,27.096,19.069,10.19,7.856,50.265,47.102,30.118,26.974,97.827,22.183,39.777,22.253,36.804,12.951,46.734,59.222,17.981,38.08,7.013,37.607,24.152,31.609,7.851,13.123,7.058,27.855,55.012,41.39,33.893,58.176,28.888,10.941,43.53,45.641,13.567,60.762,9.103,67.821,39.385,56.935,127.925,82.856,42.177,145.982,66.164,11.648,41.105,95.382,51.816,101.494,43.027,53.243,148.147,30.63,96.604,66.355,28.582,46.122,158.607,75.212,122.67,21.508,40.287,90.993,87.44,82.426,127.972,179.634,22.19,86.499,112.004,83.878,99.054,50.173,91.172,146.554,132.535,52.071,96.147,139.96,107.109,170.812,117.318,163.167,190.777,125.386,32.521,36.925,191.603,188.142,78.58,224.311,267.961,273.995,274.235,19.134,18.249,5.097,2.43,6.441,3.909,9.433,7.397,16.128,2.079,3.271,4.57,2.52,4.612,4.157,2.362,5.585,32.944,3.688,5.921,4.898,3.448,2.396,2.287,6.752,2.606,6.133,2.248,8.361,4.586,5.185,3.477,5.545,2.832,3.057,3.197,11.14,1.276,17.847,2.635,8.762,2.835,11.368,30.227,2.842,7.539,10.374,4.218,5.997,6.479,1.524,9.299,11.343,44.602,38.951,19.847,14.829,39.766,8.966,15.679,35.536,8.769,16.258,63.246,26.564,17.814,6.543,8.449,91.292,12.008,24.56,13.141,13.643,21.977,17.769,43.612,30.428,62.108,25.828,47.191,31.1,10.048,45.415,26.867,77.38,14.285,75.233,45.954,65.137,76.277,86.284,160.536,91.232,181.626,99.708,197.959,263.5,39.368,80.44,236.562,282.873
2000-08-27,26.765,2.553,0.85,12.869,3.875,14.657,5.456,5.856,2.169,11.913,3.269,14.23,9.522,16.392,8.533,5.307,15.554,4.203,8.921,3.517,2.063,12.087,0.899,3.14,1.512,23.564,9.431,4.018,4.184,10.817,17.968,3.75,2.452,4.433,2.562,17.825,10.323,5.356,7.98,3.794,2.339,2.622,5.1,6.733,7.225,5.954,9.045,9.35,12.284,2.759,4.232,6.269,7.403,3.496,4.641,8.508,4.674,3.795,31.385,14.002,5.818,18.438,9.397,5.902,2.798,3.794,1.887,9.873,41.557,3.34,2.476,2.934,2.431,3.689,5.663,1.754,2.115,1.102,6.139,4.746,4.309,2.12,7.426,1.628,17.582,2.065,7.892,5.095,13.002,8.293,5.821,4.429,3.786,3.858,13.263,4.757,3.444,3.907,11.016,6.835,2.982,3.983,4.697,14.776,7.175,1.635,6.522,2.025,18.287,13.57,7.604,2.305,1.368,2.96,2.231,0.824,13.631,5.775,4.901,6.748,9.205,4.401,6.379,1.986,8.146,12.249,20.301,2.268,0.001,8.889,1.908,4.45,4.485,3.053,55.925,2.933,8.699,10.191,4.059,5.635,5.833,4.261,2.63,6.424,2.585,6.785,10.077,5.492,9.151,2.235,13.839,5.345,9.224,11.948,9.329,11.051,1.542,1.056,34.016,6.52,2.501,0.468,0.705,3.906,4.835,11.051,17.87,2.24,1.495,3.755,5.558,1.826,0.578,5.479,4.459,0.0,4.306,2.831,1.665,0.57,3.349,15.318,5.911,9.095,4.147,18.316,3.997,7.773,3.377,0.386,0.398,13.441,2.311,0.12,3.303,1.918,4.119,0.639,13.219,23.005,0.257,2.923,0.879,2.82,1.621,2.002,1.115,3.626,0.391,46.311,1.43,5.004,5.365,13.494,1.4,7.037,13.45,3.657,1.74,6.819,8.256,6.673,3.779,3.913,2.698,3.97,5.097,3.317,17.705,11.837,6.787,7.165,2.691,8.393,0.797,11.351,1.536,5.694,3.554,8.716,6.279,15.579,1.757,7.849,10.483,10.774,1.899,11.873,38.639,1.489,3.285,12.077,5.035,9.2,0.438,2.955,5.609,1.455,8.334,10.654,2.077,1.296,4.153,10.218,2.125,1.244,2.948,6.344,21.717,6.384,5.492,6.026,12.908,4.407,1.973,8.751,10.548,3.825,3.298,13.795,4.332,9.272,17.72,20.148,6.728,57.778,35.702,33.157,29.202,30.406,34.799,3.118,22.539,4.735,11.719,24.769,16.153,33.114,17.591,28.99,7.28,14.182,8.935,4.981,29.918,8.395,2.31,7.559,39.202,15.855,30.542,36.045,16.839,6.802,23.878,29.815,21.363,17.221,10.182,5.605,17.831,21.842,11.156,9.922,13.776,29.66,23.168,10.017,16.332,9.085,10.985,4.734,11.613,25.532,12.565,13.39,6.098,15.105,40.646,11.716,18.688,15.508,11.557,12.662,24.272,17.729,26.126,32.226,15.258,1.206,17.833,14.0,27.335,17.653,10.886,33.589,13.705,24.625,7.355,9.406,4.859,47.566,20.024,17.018,9.908,25.399,13.867,4.469,5.555,14.041,5.194,12.616,11.911,33.615,37.904,16.576,46.668,38.433,28.687,33.061,46.145,34.91,36.889,17.275,41.262,10.24,20.531,22.702,33.273,28.803,19.142,46.028,36.84,28.229,21.851,2.032,32.992,5.318,50.679,19.244,58.955,28.316,40.37,30.809,24.116,19.105,24.586,10.101,21.095,27.677,17.111,8.237,6.275,47.921,45.388,29.055,27.939,93.059,18.952,37.774,22.084,32.617,14.837,48.704,62.232,22.634,37.22,6.158,34.748,21.422,29.473,6.607,11.239,6.361,25.536,55.398,40.067,29.618,61.204,32.785,8.895,39.998,58.659,10.782,63.028,8.239,67.158,34.318,62.21,122.342,81.948,42.138,141.318,60.089,10.612,41.142,86.337,70.013,100.663,42.332,53.877,146.827,44.906,94.515,60.84,35.791,45.018,163.988,68.601,124.206,18.048,55.987,96.461,78.676,93.021,134.872,187.795,19.371,86.39,104.659,83.523,111.029,66.707,91.09,155.18,122.629,67.084,95.229,128.898,104.701,158.802,116.791,175.671,194.268,124.014,33.207,37.987,207.824,206.636,100.833,215.572,287.067,296.289,293.888,19.512,19.68,5.656,1.973,7.107,3.865,11.191,5.232,13.633,1.355,2.297,4.418,1.687,3.721,3.092,1.906,5.124,28.695,3.509,5.565,5.01,2.789,1.935,1.792,4.806,2.09,6.0,1.497,8.798,4.137,4.122,2.662,6.95,3.608,3.191,3.758,10.176,1.116,15.174,3.068,8.349,2.462,9.674,25.009,2.97,6.271,8.956,5.389,6.875,5.763,1.153,9.89,10.217,47.028,35.669,21.142,15.484,34.031,9.051,18.98,34.531,9.94,16.825,61.242,23.196,15.254,6.201,10.737,97.927,9.612,26.181,10.494,12.938,26.463,17.392,38.417,29.439,54.893,24.846,44.655,29.908,11.144,48.814,27.586,77.965,12.304,87.613,41.249,66.365,74.478,86.308,151.277,101.461,189.502,115.581,185.445,260.215,40.539,103.247,226.661,294.622
2000-08-28,23.227,3.564,1.734,12.909,3.633,12.894,5.007,7.335,1.958,12.179,3.386,12.566,9.471,16.033,8.435,4.961,12.942,4.084,7.167,3.2,2.302,8.801,0.943,3.594,1.632,22.045,8.642,4.892,4.722,9.859,16.561,3.604,3.147,4.294,3.27,19.828,10.447,5.782,7.973,2.82,2.486,2.635,5.784,6.072,5.923,5.765,8.391,7.865,12.377,2.863,4.04,4.351,7.948,2.642,3.989,9.721,5.466,3.065,28.395,12.785,4.852,17.5,7.541,6.997,1.869,2.846,1.227,9.372,41.085,2.579,2.331,1.679,2.07,3.174,5.391,1.374,1.914,1.194,6.933,3.978,3.278,1.749,6.682,1.5,15.34,2.28,6.391,4.065,11.973,7.86,4.027,4.188,2.659,3.621,14.969,5.064,2.834,3.191,9.323,5.89,2.566,3.877,5.692,13.517,7.204,1.32,7.649,2.107,17.87,11.637,6.076,2.506,1.483,3.613,2.567,1.165,12.83,4.512,5.315,5.065,8.196,3.852,5.422,1.726,5.933,11.46,19.063,1.64,0.001,6.617,1.965,5.08,4.977,3.364,51.448,2.232,9.005,9.612,3.719,6.513,3.492,3.616,2.028,5.222,2.535,6.594,7.787,5.743,9.547,1.965,11.219,4.556,8.361,11.581,9.52,9.28,1.22,0.931,28.782,4.455,1.591,0.787,0.885,3.29,3.457,8.533,18.85,1.342,1.037,2.712,4.421,1.656,1.054,3.664,4.043,0.0,4.101,2.649,1.663,0.379,2.688,15.753,4.697,7.51,3.189,14.524,3.228,6.527,2.792,0.233,0.237,11.19,1.903,0.102,2.55,1.502,3.343,0.537,10.795,18.99,0.107,2.897,0.878,2.335,2.048,1.459,0.69,2.729,0.184,46.372,1.306,5.428,5.199,12.209,0.886,6.749,13.401,2.289,1.297,6.487,8.028,5.4,2.998,3.396,2.358,3.004,4.624,2.163,16.821,11.43,5.892,7.126,3.027,7.135,0.603,9.606,1.197,4.23,3.935,8.45,5.596,14.172,1.281,7.458,9.375,9.813,1.577,10.197,37.551,1.307,2.407,10.479,4.006,8.786,0.385,2.611,4.968,1.172,6.853,8.879,1.525,0.977,2.716,8.137,1.653,1.021,2.428,5.118,19.125,5.741,4.802,5.011,12.695,4.55,2.308,7.453,8.908,3.378,2.722,12.553,3.602,7.316,18.026,19.308,5.05,53.621,33.473,31.258,24.638,27.779,30.336,3.317,19.361,3.665,10.327,20.264,15.141,27.54,15.863,25.959,5.564,11.939,7.16,3.92,29.456,6.154,2.062,6.287,36.759,16.027,28.376,35.388,13.434,7.48,24.722,32.988,18.663,14.827,8.511,3.621,18.15,19.962,13.133,10.519,12.585,31.176,20.052,8.194,16.58,8.834,10.079,4.178,10.24,25.301,13.558,11.042,5.795,13.29,34.116,11.419,17.489,13.824,8.321,14.526,19.426,16.095,21.509,29.273,14.472,0.722,20.025,11.393,25.273,15.063,9.334,29.792,12.353,27.469,8.152,9.174,4.833,41.093,16.822,13.592,10.739,22.129,12.215,5.571,6.353,11.428,4.99,9.41,12.991,29.839,32.491,15.603,37.109,29.863,23.655,32.396,40.093,34.012,34.142,18.222,40.64,11.0,17.503,20.533,28.437,24.513,15.205,39.929,38.905,29.291,21.876,1.349,37.215,4.658,48.76,19.37,50.554,25.989,41.276,30.009,21.223,15.682,22.324,11.012,17.401,27.122,14.138,8.453,5.928,44.535,39.538,26.528,27.718,86.385,14.905,33.763,22.292,27.07,16.296,48.607,59.333,26.804,32.571,5.719,29.762,20.261,26.625,6.159,12.515,5.959,25.211,50.887,37.92,24.657,61.262,33.607,9.507,34.657,68.363,11.167,62.729,7.755,62.089,28.827,63.4,114.286,78.019,38.113,131.678,52.188,10.148,40.996,72.789,84.136,90.71,41.789,49.886,139.045,60.368,89.953,52.198,41.812,43.857,161.114,58.639,114.683,17.537,72.396,100.64,67.262,96.508,130.925,189.062,18.388,86.098,95.237,77.425,116.128,84.191,90.476,154.371,111.603,83.606,93.857,114.183,101.634,141.438,115.393,176.567,186.716,122.426,32.197,37.927,213.049,217.934,123.366,202.4,294.717,308.892,311.086,18.557,18.974,5.356,1.887,6.66,3.485,11.295,3.457,11.218,1.323,1.796,4.708,1.306,3.143,2.407,1.933,4.699,22.49,3.381,5.03,4.034,2.148,1.751,1.764,3.285,1.975,5.795,1.248,8.659,3.787,3.144,2.699,7.907,4.467,4.109,4.473,9.571,1.115,14.251,3.8,7.839,2.225,7.976,19.158,3.186,4.651,7.106,6.518,8.269,5.121,1.2,9.596,9.767,47.431,29.146,20.893,15.203,32.337,7.962,22.369,32.383,12.032,17.865,54.721,18.553,12.065,6.272,11.798,99.9,7.286,25.901,7.298,11.995,29.499,16.594,32.228,26.353,45.976,23.634,44.061,28.74,12.005,50.082,25.809,75.474,13.717,93.37,35.735,66.828,71.986,83.055,142.793,107.585,192.048,123.792,170.32,249.036,41.981,126.537,211.806,310.553
2000-08-29,22.473,4.761,1.801,12.738,3.784,13.853,5.533,6.772,2.093,12.173,4.206,14.091,9.357,14.735,8.861,4.974,11.966,4.616,6.348,3.139,2.53,7.516,0.883,4.601,1.964,19.885,6.965,5.005,5.979,10.327,16.645,4.224,2.773,4.172,3.817,20.44,10.647,5.694,8.446,3.676,3.0,2.549,6.252,6.989,7.413,6.086,8.628,8.302,13.266,3.905,4.688,4.057,7.578,2.877,5.487,11.339,6.074,3.162,29.11,13.005,4.974,18.46,7.547,7.727,2.308,4.171,1.527,9.994,40.1,2.702,2.759,2.322,2.333,3.139,5.365,1.586,2.982,1.271,7.676,4.78,3.008,1.95,6.786,1.468,14.774,2.473,5.965,4.031,12.455,8.831,4.092,5.393,2.774,4.111,16.071,5.296,2.798,3.097,9.128,6.103,2.956,3.855,5.956,14.23,7.502,1.93,8.284,2.105,17.938,10.289,5.476,2.356,1.345,5.049,3.186,1.257,12.658,4.002,6.679,4.84,8.109,4.411,5.231,1.819,6.199,11.131,18.607,2.539,0.002,6.268,2.143,6.735,4.641,3.567,52.868,2.341,9.518,9.222,3.722,6.751,5.176,3.528,1.892,5.178,3.059,6.7,7.225,5.902,9.812,2.119,9.423,4.106,10.154,12.373,10.614,8.297,1.573,1.36,26.128,4.49,2.27,1.415,1.71,4.146,3.668,8.089,19.478,1.895,1.542,3.415,4.239,2.728,1.701,5.756,3.795,0.001,3.941,4.722,2.926,0.711,3.096,16.014,5.654,7.181,3.884,17.378,4.564,8.574,3.95,0.744,0.52,12.215,2.851,0.321,2.977,1.657,4.9,0.905,11.518,17.851,0.528,3.749,1.5,2.324,3.896,1.606,1.312,3.716,0.432,46.444,2.24,7.815,5.936,10.966,1.449,7.708,14.516,3.114,1.724,6.905,8.776,4.913,2.655,3.598,2.442,4.044,4.261,2.98,16.989,12.712,6.795,7.358,3.331,7.972,1.049,8.828,1.313,3.612,4.191,9.809,5.648,15.139,1.616,8.836,9.666,11.088,1.941,8.975,35.004,2.141,3.053,9.394,3.67,9.844,0.64,3.052,6.148,1.474,6.258,7.704,1.669,1.149,3.854,6.829,2.867,1.425,3.762,7.232,20.595,5.073,4.506,4.598,12.309,6.083,3.199,7.021,9.237,4.335,3.335,10.987,3.493,6.735,17.99,19.275,5.525,53.993,32.042,30.879,20.917,28.051,28.035,5.287,17.559,3.811,9.48,17.399,14.335,23.531,15.029,24.291,5.547,10.07,9.358,4.821,29.861,7.578,2.621,5.733,38.102,15.988,29.518,34.766,12.165,9.206,26.483,33.663,18.221,13.334,8.562,4.717,18.085,19.076,14.497,13.365,15.093,32.675,19.127,8.038,16.901,11.125,10.259,4.872,9.65,28.121,14.457,14.526,6.871,14.683,32.254,11.971,19.007,14.986,8.279,16.256,20.742,16.312,23.037,30.783,16.008,1.552,21.44,11.065,25.694,14.862,9.152,29.537,12.189,28.048,8.981,9.739,8.088,37.264,15.238,13.837,11.432,20.682,11.139,6.857,8.258,13.057,7.12,11.479,16.359,29.555,29.792,15.274,30.688,28.989,21.4,32.165,37.309,34.591,35.036,18.984,40.851,11.734,17.418,22.879,25.539,22.987,14.902,37.777,40.727,30.252,22.575,2.482,37.959,4.945,45.873,19.308,45.904,24.399,43.785,32.834,19.051,14.952,24.214,13.001,22.092,27.671,16.81,13.731,8.445,45.008,37.24,25.454,28.193,86.297,16.611,33.656,22.92,24.566,18.835,51.289,54.83,30.595,29.494,6.897,26.685,19.789,29.623,8.215,15.129,6.847,22.604,47.358,35.909,25.539,59.067,33.774,15.249,36.357,72.606,17.851,61.106,9.063,58.297,29.969,63.529,114.306,74.645,43.198,130.091,47.585,11.335,40.755,62.033,92.737,82.392,42.683,54.188,136.657,74.312,86.025,52.064,48.059,44.784,158.188,58.31,104.348,24.896,87.385,105.338,68.427,97.237,122.223,186.625,24.069,85.617,88.45,83.147,117.194,101.01,90.104,147.785,103.316,100.626,94.367,116.047,102.28,141.234,113.483,170.342,173.583,120.808,32.563,39.012,213.554,225.706,146.55,189.433,307.572,321.341,327.188,18.592,18.787,5.756,2.131,6.769,3.642,11.611,3.49,10.146,2.322,2.386,5.026,1.85,3.481,2.977,2.634,5.343,17.063,3.509,4.14,2.798,2.575,1.684,2.596,4.118,2.133,6.024,1.729,9.36,4.298,3.892,3.538,8.374,5.033,5.247,4.992,8.31,1.162,14.216,3.762,8.046,3.031,6.799,15.928,3.446,5.416,6.837,6.464,9.577,5.892,1.289,10.263,9.662,47.521,24.156,21.284,15.264,32.672,7.2,25.674,28.506,13.667,19.253,48.098,15.422,11.545,5.894,11.836,97.765,7.45,25.601,8.043,13.888,32.266,17.756,28.217,26.587,39.16,25.961,44.497,31.588,12.788,52.21,25.608,77.044,16.298,97.472,34.876,66.403,70.339,77.992,134.889,113.344,190.923,126.541,155.841,235.417,42.589,150.102,197.48,328.922
2000-08-30,24.757,5.707,2.251,13.443,3.967,18.027,6.396,6.5,2.209,12.767,5.219,17.11,9.309,16.723,12.481,6.887,14.121,5.641,7.272,3.218,2.919,9.362,0.916,4.44,1.873,21.233,6.945,4.379,6.53,12.213,18.342,5.234,2.582,4.124,2.98,20.657,10.876,5.587,9.215,4.673,2.943,2.658,6.562,8.152,9.264,7.02,9.721,12.108,14.631,4.128,5.324,4.946,7.786,3.78,7.421,12.601,6.421,4.272,32.238,14.048,6.468,20.965,9.655,7.298,3.032,5.469,2.027,11.189,38.558,4.255,2.819,3.003,4.138,4.235,5.165,3.073,3.568,1.33,8.248,5.965,4.165,2.618,7.66,2.071,15.994,3.275,7.147,5.07,13.744,9.569,6.429,5.482,4.179,4.769,16.47,5.612,3.477,3.874,16.305,7.393,6.107,4.2,5.106,16.759,8.361,2.717,8.229,2.161,18.659,10.68,6.568,2.604,1.434,6.107,3.273,1.275,11.904,5.237,7.126,6.754,9.068,4.974,5.506,1.991,7.329,11.581,18.987,2.921,0.003,8.887,2.552,7.654,3.906,3.16,57.105,3.966,10.101,9.477,4.053,6.961,8.6,4.168,2.485,7.785,3.454,7.072,8.116,6.107,10.41,2.422,9.92,4.898,12.236,13.373,12.516,9.858,3.313,2.62,29.317,5.759,2.988,2.173,2.79,7.171,4.73,10.409,21.085,2.979,1.913,5.015,5.111,4.558,3.084,7.362,4.157,0.0,4.075,7.092,4.846,1.609,4.06,16.161,6.975,8.113,5.277,19.982,4.504,9.472,4.896,1.708,1.226,13.862,3.191,0.66,4.002,2.978,8.509,2.029,13.973,21.558,1.003,4.71,1.673,3.665,4.777,2.861,3.139,5.223,0.906,46.529,3.99,9.237,7.023,11.163,1.684,9.083,16.966,3.657,2.355,8.939,8.683,5.779,4.644,4.383,3.077,7.223,6.079,3.582,17.11,14.062,9.133,8.379,3.473,10.743,1.65,10.698,2.147,4.019,4.268,10.623,5.997,17.478,2.073,10.746,12.338,12.361,3.097,10.361,34.139,3.771,5.069,9.716,4.492,10.25,1.435,4.203,8.396,2.908,7.223,8.591,2.762,1.881,4.516,7.216,4.986,1.791,5.427,9.883,24.346,5.376,4.492,4.729,11.554,7.233,3.532,8.156,12.276,6.031,4.411,12.495,4.113,8.666,17.631,20.211,7.155,57.659,32.163,33.091,20.458,31.14,30.151,7.399,19.143,5.389,9.699,18.701,13.928,25.07,17.24,25.072,7.804,10.974,15.452,6.321,30.125,9.629,4.505,7.0,42.126,16.176,34.453,34.909,13.594,10.483,28.628,33.693,30.179,14.366,11.009,5.569,18.726,20.872,14.402,15.989,18.552,35.4,22.32,10.897,22.204,12.83,11.94,9.247,10.238,32.596,14.723,18.699,8.294,18.692,34.933,13.431,23.431,18.772,10.513,16.553,24.462,18.411,28.056,35.663,16.923,3.438,22.27,13.469,27.85,21.053,9.459,31.623,13.964,28.521,9.645,10.482,12.464,41.127,16.785,17.056,11.994,22.852,11.551,8.257,9.483,18.454,11.808,14.381,18.899,31.618,31.323,16.933,33.471,37.428,26.516,31.629,41.314,35.936,38.797,19.894,43.429,12.532,25.189,27.208,27.455,25.791,19.936,39.58,44.323,36.253,24.828,5.134,38.901,7.508,45.519,19.553,51.157,23.954,48.412,38.008,20.426,17.719,28.799,14.271,27.909,29.052,23.886,20.191,14.348,50.789,37.505,28.038,29.232,93.148,20.261,36.246,25.015,30.477,20.489,55.923,54.168,32.104,30.988,11.525,28.26,24.746,35.851,13.624,17.837,10.832,27.861,46.407,36.653,29.467,57.434,34.622,23.03,43.808,75.761,27.404,59.978,14.643,56.885,34.267,64.259,122.873,73.205,55.161,138.67,54.829,19.137,40.667,63.813,98.499,84.588,43.44,66.943,143.584,85.285,84.261,63.291,51.958,46.479,162.863,70.886,103.667,38.884,98.95,116.819,83.113,98.646,117.844,188.941,37.351,85.23,93.09,100.583,119.455,114.705,89.913,144.232,104.911,115.925,95.067,136.726,104.78,161.743,112.388,166.847,169.335,119.805,37.642,43.637,215.114,232.731,166.127,185.846,330.273,342.49,346.493,20.588,20.133,6.105,2.186,7.108,4.0,12.381,6.302,11.638,3.286,2.881,5.337,2.267,3.867,3.486,2.979,6.117,16.646,3.943,3.905,2.582,2.947,3.209,3.008,4.934,2.351,6.153,2.028,10.312,4.963,4.366,4.56,7.702,4.301,5.265,4.919,9.268,1.216,14.393,3.435,8.608,5.315,7.127,18.137,4.91,6.241,7.755,5.7,10.287,7.305,2.178,11.987,9.381,46.688,25.328,22.659,15.667,31.871,10.769,27.994,29.301,12.073,20.319,47.677,17.544,12.483,6.4,10.738,94.123,9.508,25.958,9.33,16.45,34.687,19.721,30.506,38.781,39.275,27.307,44.532,35.774,13.608,55.712,28.805,85.531,19.002,103.864,37.529,66.011,71.636,74.653,127.654,124.781,193.362,128.696,148.335,231.615,45.592,171.6,193.55,346.753
2000-08-31,27.806,6.885,2.672,14.259,3.893,23.205,6.402,9.551,2.258,13.887,4.955,17.725,9.092,21.362,18.287,9.713,17.192,8.884,8.737,3.347,3.145,11.101,0.98,4.479,1.983,26.484,9.803,4.516,6.686,13.875,20.333,4.981,3.438,4.134,3.114,21.628,11.321,5.645,10.612,4.909,3.05,2.58,7.379,10.388,9.099,7.718,11.957,16.397,16.833,3.491,5.242,5.692,8.308,4.573,9.417,13.488,6.836,5.179,33.449,14.683,7.814,21.857,11.246,7.314,4.043,5.487,2.753,11.234,38.716,5.426,2.419,3.752,6.095,5.525,4.795,3.9,5.62,1.381,9.13,6.317,5.844,2.913,8.301,2.703,18.221,5.153,8.64,6.051,14.314,9.333,7.879,5.123,4.854,5.898,17.68,6.301,4.057,4.666,24.222,8.859,7.849,4.726,5.037,18.423,10.751,2.612,8.655,2.28,19.067,12.929,7.971,2.941,1.592,6.842,3.373,1.465,12.885,6.727,9.372,8.795,9.886,4.833,6.118,2.637,8.0,12.244,19.653,3.127,0.002,11.821,2.527,7.092,4.871,3.419,59.851,5.49,10.559,10.138,4.377,7.387,9.42,4.741,3.159,10.807,3.617,7.071,9.28,6.561,11.345,2.553,12.111,6.955,12.782,13.673,16.149,12.96,5.66,3.941,33.816,8.476,3.527,2.502,3.297,10.429,6.13,14.32,24.377,4.069,2.174,8.092,7.829,6.075,4.192,7.338,4.841,0.001,4.421,8.263,6.19,2.842,5.144,16.393,9.292,11.242,7.371,22.254,5.32,11.009,5.972,2.563,2.056,16.241,3.652,0.875,5.068,5.089,10.679,3.324,16.126,27.524,1.442,5.061,1.665,6.332,4.921,4.778,5.575,6.336,1.394,46.603,5.702,11.403,9.496,12.562,2.085,9.17,18.575,4.59,3.023,11.469,8.952,8.001,7.379,5.995,4.326,9.185,8.777,4.316,19.657,17.88,12.229,10.956,3.781,15.638,1.756,14.333,2.677,4.366,4.642,12.48,6.309,17.828,2.542,13.337,17.109,11.863,3.35,15.954,35.812,5.352,6.845,12.72,6.523,9.922,2.809,4.86,9.609,4.985,9.99,11.623,4.304,2.675,4.579,8.764,6.546,2.22,5.669,10.06,25.331,6.786,5.362,6.637,13.346,6.708,3.006,10.711,16.863,8.231,5.364,16.421,4.732,11.02,19.947,20.58,8.99,60.512,34.283,34.626,23.105,33.16,34.627,8.647,22.468,6.456,11.558,22.648,14.604,29.583,22.514,27.951,9.586,13.667,19.67,8.67,32.299,10.147,7.213,9.693,43.627,16.824,37.714,36.359,16.045,10.256,29.7,34.733,44.263,19.282,13.183,7.103,19.629,25.684,14.663,17.339,23.526,40.429,30.939,17.157,31.044,12.291,13.418,14.179,12.594,34.532,15.375,19.875,12.498,21.573,38.729,16.733,30.813,25.536,14.495,16.941,30.005,22.792,36.523,37.906,16.881,5.541,24.015,15.651,29.101,25.31,10.938,35.086,16.022,29.86,10.547,10.699,15.298,50.498,23.443,19.838,12.964,25.144,12.817,9.9,10.498,24.082,15.987,15.296,20.357,35.079,35.252,19.03,41.562,43.298,36.084,34.206,49.151,41.063,41.118,21.316,45.125,13.536,29.897,33.057,33.954,29.405,25.012,43.543,51.532,46.887,29.212,8.643,40.426,12.205,48.591,20.276,63.932,26.179,52.407,47.875,27.051,20.473,38.841,15.026,29.258,29.752,31.204,24.568,19.861,54.899,40.85,33.724,30.141,98.615,22.096,40.814,29.118,40.526,21.704,66.811,56.322,33.121,38.13,18.243,31.925,38.153,47.457,19.266,20.725,17.092,43.367,48.598,40.472,32.641,58.094,36.297,28.607,49.784,79.13,34.556,61.087,23.293,59.164,37.374,66.035,129.29,77.4,68.562,147.105,67.357,31.248,40.935,73.344,103.293,101.928,44.807,83.922,150.966,93.554,88.85,74.298,54.587,48.741,170.636,83.608,122.655,52.119,108.105,138.415,96.698,101.746,130.17,196.492,52.065,85.22,106.04,127.917,123.407,126.253,90.597,154.598,115.026,128.781,96.904,153.506,108.434,181.189,112.906,178.279,179.974,119.557,51.627,57.276,230.525,247.614,181.969,191.144,369.651,380.401,375.948,23.124,21.867,6.249,2.254,7.54,4.337,13.418,8.572,14.369,4.159,3.537,5.702,2.766,3.874,4.083,2.703,6.809,21.368,4.386,5.347,4.086,3.135,4.472,2.669,6.255,2.563,6.121,2.515,10.663,5.348,4.702,6.335,8.028,4.503,5.4,4.871,11.989,1.27,16.499,3.823,11.232,6.344,9.045,23.873,6.495,7.052,8.328,6.031,10.301,8.238,3.258,14.26,10.005,46.431,30.774,24.192,15.84,36.231,16.195,29.485,36.792,12.443,21.344,53.158,22.96,13.602,7.059,11.493,93.915,12.0,26.273,11.604,22.731,35.883,20.333,35.6,56.06,45.211,27.12,46.902,38.981,14.597,64.362,32.35,91.676,22.111,111.023,40.698,66.538,82.261,74.845,121.812,144.508,200.785,132.055,150.694,240.309,56.373,189.746,199.55,372.61
2000-09-01,30.157,7.177,2.393,14.443,4.331,26.803,6.131,10.916,2.365,14.473,4.573,17.149,9.319,26.682,19.316,9.668,17.486,10.665,9.327,3.586,3.198,10.628,0.949,4.174,2.017,26.852,9.331,5.066,7.038,13.575,20.275,4.407,4.012,4.149,2.816,21.464,11.296,5.06,10.038,4.628,3.078,2.241,7.934,12.177,8.307,7.262,13.628,19.275,16.385,4.517,4.874,6.069,7.88,4.707,11.141,13.689,6.782,5.225,32.301,14.443,8.223,22.442,11.019,6.815,4.385,4.744,2.944,11.374,41.579,5.15,2.801,3.903,5.603,5.431,5.228,3.217,6.336,1.217,9.474,6.056,6.206,2.541,8.49,2.744,18.817,5.154,8.961,6.049,13.833,9.549,6.734,5.047,4.127,5.649,17.735,6.529,3.973,4.659,24.222,9.195,6.597,4.749,5.21,17.791,10.346,2.348,8.761,2.164,19.53,13.71,7.949,2.879,1.651,7.117,3.407,1.689,14.86,7.258,12.057,9.29,9.726,4.609,6.957,3.189,8.15,12.45,20.202,2.915,0.001,12.46,2.289,6.589,4.692,3.046,60.61,5.126,9.882,10.308,4.36,6.852,8.396,4.705,3.363,10.68,3.957,7.197,10.356,6.788,11.439,2.458,13.193,8.277,12.718,13.245,16.804,13.142,6.919,4.29,36.135,8.576,3.491,2.27,3.055,11.374,6.111,15.51,26.209,3.792,2.067,7.857,8.397,6.47,4.735,6.361,5.275,0.0,4.712,8.712,6.088,2.725,5.429,16.86,9.551,12.555,8.693,21.537,5.13,10.967,5.87,2.375,2.335,17.151,3.032,0.849,5.197,6.822,9.357,3.81,17.258,31.039,1.381,5.531,1.711,8.702,5.329,5.849,7.042,6.756,1.407,46.677,5.676,12.221,9.93,15.204,2.019,7.845,17.561,4.463,3.067,11.944,9.084,9.038,7.512,6.178,4.777,8.119,8.972,4.329,19.718,20.723,14.857,12.67,3.905,17.85,1.57,17.242,2.468,4.867,4.843,13.695,6.309,16.026,2.374,14.306,19.894,10.634,2.975,22.563,39.411,5.716,7.522,14.838,6.604,9.879,3.723,5.064,10.527,6.225,11.092,13.309,4.549,2.389,4.496,9.567,6.757,2.125,5.409,9.878,23.884,6.444,5.759,7.019,14.723,7.152,3.501,13.108,19.889,9.237,5.432,21.964,4.79,11.11,20.818,21.088,9.369,61.61,36.873,34.384,25.413,32.913,36.679,9.609,24.381,5.939,14.112,24.567,16.214,31.613,27.706,29.031,8.935,15.09,18.037,10.095,35.857,9.248,8.806,11.332,40.891,17.282,37.198,37.79,18.005,9.475,29.225,35.51,46.473,21.443,14.032,6.914,20.671,26.63,14.879,18.501,25.981,42.458,37.241,23.878,33.694,13.66,13.721,15.555,15.426,32.009,15.58,19.845,14.674,23.244,42.025,16.694,34.65,29.665,14.858,17.627,33.651,27.805,41.13,37.164,16.92,5.894,24.412,15.932,28.588,25.193,12.997,36.728,16.459,29.575,10.802,11.152,15.904,57.025,25.556,19.523,13.457,25.419,13.437,10.716,10.931,27.165,16.707,14.268,21.485,36.716,40.851,19.699,45.514,41.535,40.795,36.303,56.471,46.182,41.027,21.901,44.928,13.909,29.375,37.831,37.482,30.671,26.55,46.899,55.451,52.203,29.677,8.925,41.405,16.39,54.019,21.001,71.992,30.116,52.302,53.375,30.374,21.231,45.942,14.565,28.616,30.654,34.765,26.293,20.989,55.208,45.978,39.501,31.163,100.113,21.29,42.544,29.983,45.531,21.895,77.536,60.052,33.936,41.843,22.326,33.995,49.554,56.486,21.166,22.824,21.644,52.855,52.889,44.476,32.77,60.419,37.837,30.988,52.668,80.502,37.42,63.39,30.256,63.395,37.426,68.445,130.553,86.5,77.668,149.79,74.815,41.76,41.486,79.686,105.85,114.762,44.475,97.414,154.536,99.59,99.44,79.775,55.908,49.01,175.471,89.912,138.559,58.177,114.592,152.487,103.527,105.577,145.56,202.94,61.248,85.558,117.48,151.081,128.411,134.629,91.198,169.122,125.758,138.429,97.621,161.122,110.28,190.526,114.756,194.588,193.367,119.991,71.033,77.645,252.765,267.737,193.345,197.608,412.145,424.986,415.738,23.674,23.062,6.468,2.152,7.761,4.366,14.163,7.804,15.173,3.961,3.655,5.696,2.817,3.749,4.354,2.703,6.839,25.124,4.172,4.869,3.859,3.005,4.056,2.73,6.084,2.492,6.556,2.532,10.997,4.788,4.53,6.038,7.552,4.154,5.766,4.627,10.495,1.246,17.11,4.184,13.389,5.766,10.171,26.646,6.267,7.122,8.383,6.341,9.924,8.735,3.051,16.805,11.436,46.802,34.174,25.372,16.609,36.87,16.98,30.247,37.245,11.418,19.852,57.56,25.114,14.008,7.482,11.29,97.186,12.463,27.153,12.002,26.776,35.413,21.738,37.179,61.752,49.6,27.108,47.744,41.574,15.259,74.475,33.432,91.673,24.524,115.316,41.696,67.889,96.68,78.121,118.072,161.048,207.656,136.892,157.902,250.455,74.279,203.341,206.699,406.861
2000-09-02,30.518,8.839,3.901,15.102,6.18,27.599,8.22,12.781,3.182,14.396,7.946,22.078,10.583,28.997,19.567,10.925,16.412,11.68,9.049,4.246,4.673,11.524,1.293,6.031,2.983,28.227,11.839,6.422,9.68,14.445,20.673,6.599,5.499,4.139,2.683,23.236,14.268,6.29,10.104,4.213,4.701,2.768,8.124,12.219,11.011,8.21,14.357,20.817,15.856,6.205,7.595,5.792,9.473,4.438,12.148,14.051,6.858,5.897,38.006,16.072,9.417,26.784,13.667,6.37,4.015,3.958,2.729,13.915,43.917,6.167,4.006,3.63,5.173,5.275,6.951,3.956,5.74,1.741,10.465,5.404,6.936,2.543,8.54,2.158,19.399,4.373,8.81,5.961,15.794,12.043,7.134,7.357,4.811,6.39,17.986,7.291,3.868,4.508,21.996,9.497,7.019,4.844,5.83,19.274,11.158,3.267,9.692,2.654,21.833,13.747,8.243,3.772,2.107,8.882,4.746,2.209,15.025,7.901,13.539,10.571,10.817,4.503,7.637,3.286,7.538,13.694,23.343,2.453,0.003,13.888,3.98,8.903,5.55,3.566,71.475,5.456,9.539,11.582,5.067,6.564,11.408,4.545,3.244,11.736,5.861,8.797,10.253,7.408,11.877,3.237,12.777,8.564,16.306,16.577,18.733,13.621,7.826,5.162,34.954,8.357,3.327,3.304,4.374,12.876,6.187,15.265,26.343,3.85,1.875,7.747,8.396,7.385,6.701,6.236,5.266,0.0,4.828,11.387,7.974,3.151,5.521,17.553,9.934,12.755,10.785,20.82,4.805,10.359,5.848,3.759,3.273,17.873,3.43,1.342,5.802,8.347,11.765,4.616,17.909,32.624,1.9,7.079,2.69,10.662,7.449,6.27,7.905,8.384,1.734,46.816,6.677,13.157,10.81,16.827,1.678,10.396,19.047,3.619,3.171,11.482,9.877,8.975,7.53,6.481,4.964,10.431,9.348,3.665,18.143,21.08,15.96,12.886,4.377,17.026,2.627,19.154,2.995,5.163,5.534,13.972,7.678,18.563,2.104,14.644,19.862,14.583,4.095,27.438,40.894,6.719,8.161,14.824,6.518,12.341,4.565,6.243,13.478,7.072,10.857,13.569,5.069,2.586,4.699,9.408,7.147,2.444,8.275,14.23,27.076,7.468,6.111,7.237,14.091,9.668,4.922,14.1,20.723,9.28,5.835,25.041,4.664,11.466,23.662,24.151,8.848,71.158,38.979,38.253,25.623,35.753,36.586,12.764,26.577,6.598,16.221,23.906,18.392,33.529,33.558,30.024,9.748,15.235,22.948,12.679,38.026,8.471,11.758,12.062,46.859,19.452,40.362,42.583,18.047,13.294,32.71,41.309,44.82,21.695,16.025,5.757,23.811,28.613,16.287,24.02,28.344,42.548,37.834,28.444,36.065,17.574,12.952,17.859,16.981,37.308,17.844,27.749,13.993,29.339,42.699,18.098,35.377,31.822,14.845,21.923,34.092,32.437,42.947,44.607,20.955,8.599,25.576,16.107,32.036,28.866,13.792,38.161,17.391,32.48,12.243,14.467,20.603,60.815,26.194,19.65,15.679,27.479,13.408,13.344,14.032,31.506,20.424,13.07,30.7,38.188,45.141,20.319,45.481,47.117,44.275,40.004,61.274,49.818,45.63,23.964,49.501,15.759,34.233,44.548,39.567,33.975,30.003,48.394,56.599,56.415,31.137,12.215,49.475,21.23,59.839,23.781,76.035,34.402,56.421,55.517,31.431,21.711,50.678,18.211,38.745,35.971,40.012,34.104,25.548,60.592,50.788,46.697,36.312,114.089,19.512,44.946,31.57,50.046,26.039,83.746,62.96,38.168,45.014,29.954,34.9,59.13,62.568,25.789,28.1,29.012,65.476,57.505,49.262,31.031,63.128,41.355,40.563,63.362,90.254,47.785,65.876,38.905,67.686,35.671,75.986,148.705,96.125,89.736,167.019,83.666,52.222,42.26,81.716,115.14,124.948,46.726,111.365,170.098,105.245,110.467,92.972,62.814,50.999,186.206,104.618,151.449,72.165,122.398,163.057,121.601,115.395,159.727,212.162,75.334,86.067,131.028,171.508,142.084,145.122,91.801,185.68,139.122,150.481,98.891,185.888,111.84,215.833,117.042,212.169,204.021,121.358,91.239,99.418,274.641,288.984,211.678,201.986,454.297,470.446,459.552,24.363,23.326,7.755,2.996,8.778,5.239,14.308,7.775,14.642,4.368,4.135,6.707,3.244,3.486,5.07,3.838,6.69,24.869,4.346,5.792,4.57,2.497,3.762,4.022,5.418,2.694,7.952,2.837,13.903,5.067,3.741,6.69,7.792,4.131,8.317,4.508,10.665,1.568,15.647,5.317,14.204,5.19,9.615,26.106,6.148,6.213,7.598,7.432,9.625,12.245,2.533,17.932,11.431,49.224,36.272,28.448,19.61,35.571,17.407,30.284,41.842,10.649,19.176,61.45,26.116,13.268,9.514,12.238,100.442,11.88,31.29,10.586,26.4,40.722,26.276,36.586,60.647,49.664,33.141,52.936,50.584,16.959,82.671,33.315,100.823,30.097,119.608,40.576,69.558,111.371,82.289,117.644,174.023,217.338,149.062,167.742,262.026,96.739,222.14,211.11,447.599
2000-09-03,30.592,10.173,3.801,18.257,6.919,28.263,8.433,14.246,3.468,17.148,7.466,23.675,12.761,32.183,19.688,11.098,16.403,11.175,8.853,4.973,4.024,14.066,0.965,6.304,2.927,29.166,11.34,6.833,11.076,16.573,25.237,6.44,5.583,4.102,1.966,24.846,15.43,6.261,9.944,3.537,4.977,2.781,9.64,10.529,12.246,8.278,15.646,22.318,15.835,5.364,7.967,4.874,9.993,4.095,12.317,14.308,6.439,6.921,43.308,18.774,11.238,31.207,16.076,5.033,3.392,3.331,2.242,15.729,45.434,7.669,3.561,2.757,4.567,6.098,7.069,5.077,4.274,1.243,10.866,4.778,8.128,2.59,7.943,1.563,23.438,3.188,9.285,6.217,17.505,12.768,8.43,6.892,5.544,6.532,21.1,8.645,4.194,4.861,19.624,8.622,6.441,4.545,5.71,21.516,10.824,2.953,9.989,2.402,25.5,16.889,9.713,3.52,1.718,10.13,5.37,2.026,16.754,9.634,16.791,12.507,12.319,4.3,7.449,2.794,6.343,15.982,26.591,1.909,0.003,16.223,4.042,10.254,4.376,2.792,82.157,7.043,9.05,13.886,6.006,5.475,13.7,4.782,3.369,14.629,6.404,10.535,9.125,8.823,14.483,3.339,12.434,10.471,18.628,19.393,19.032,13.983,9.507,6.541,33.747,8.125,3.178,3.758,5.141,15.887,6.259,15.371,25.826,3.687,1.767,7.513,8.402,8.928,7.196,5.67,5.178,0.001,4.921,13.929,9.739,3.061,5.642,18.362,9.225,12.382,11.26,21.043,4.751,10.122,5.447,4.091,4.02,16.746,3.177,1.457,6.215,10.859,13.807,5.435,17.58,33.139,2.014,8.208,2.386,13.502,8.234,6.261,7.918,9.034,1.937,46.943,8.498,13.016,10.01,17.774,1.234,9.171,19.162,2.665,2.839,10.755,11.938,9.128,6.59,6.526,5.264,13.161,8.229,2.665,16.164,19.447,16.141,12.723,4.658,16.304,2.868,23.393,3.708,4.797,6.032,13.499,8.734,19.754,1.804,14.37,18.49,15.276,4.579,33.423,41.218,8.409,8.755,14.866,6.456,13.035,5.636,7.234,16.284,8.736,10.815,13.669,5.54,2.878,3.939,9.022,7.52,2.342,9.492,15.474,30.168,7.234,6.442,7.374,13.529,9.254,4.186,15.132,21.306,9.031,5.973,28.31,4.828,13.909,26.423,27.819,7.869,81.178,38.335,42.897,25.374,38.698,35.144,14.627,32.277,8.658,17.32,23.222,19.851,39.1,40.023,36.094,12.922,19.629,27.278,13.447,39.404,7.68,14.672,13.359,49.923,21.947,45.005,47.005,16.343,14.649,38.069,45.829,40.104,21.557,18.283,4.312,26.345,27.996,16.842,27.739,28.187,42.014,37.319,32.351,36.183,17.26,11.314,21.665,17.184,35.652,18.66,31.178,11.396,34.401,41.814,18.065,33.757,32.406,14.632,25.572,32.241,35.354,41.918,49.105,21.997,10.308,29.605,16.379,36.122,32.953,12.943,38.486,15.968,34.649,12.243,16.777,24.786,62.665,26.061,19.727,16.478,30.809,13.462,15.134,15.853,34.881,24.563,11.526,31.835,38.496,45.343,18.903,44.265,60.21,52.989,43.716,63.562,50.792,48.633,26.889,53.943,15.842,39.103,48.238,40.045,41.512,34.53,47.708,55.784,57.467,31.051,13.618,52.625,26.705,64.42,26.752,78.029,37.123,58.72,53.642,31.363,21.664,52.067,20.438,43.51,41.849,43.514,40.168,31.039,64.76,51.346,54.162,41.465,128.214,17.04,45.152,31.518,59.392,29.78,84.075,64.063,42.564,45.285,36.522,34.968,67.762,64.445,30.789,31.654,36.112,72.27,59.574,56.299,27.605,64.869,46.649,47.186,74.235,97.59,55.972,67.251,47.523,69.474,32.133,84.711,165.636,103.417,98.787,186.98,96.337,62.09,43.226,81.427,125.157,128.627,47.79,123.37,187.847,113.139,118.709,107.46,70.54,52.534,202.348,120.299,157.093,85.283,131.003,165.952,138.384,128.657,169.089,226.697,89.174,86.646,149.488,186.147,155.791,155.478,92.059,196.998,158.032,161.423,99.14,204.991,111.412,240.444,118.989,225.222,225.408,123.156,114.282,124.365,290.718,307.837,230.258,204.572,489.148,510.593,503.117,27.099,26.48,8.976,3.131,10.124,5.869,16.551,9.744,15.583,3.384,3.411,6.704,2.675,3.203,4.688,3.857,6.04,24.115,3.675,5.193,4.055,2.062,3.028,3.911,4.364,2.152,8.492,2.219,14.945,4.372,3.054,5.328,6.524,3.252,8.232,3.965,9.639,1.37,14.947,5.151,13.22,4.131,10.003,26.973,5.081,4.918,6.435,7.299,9.142,11.024,2.132,17.851,11.212,50.839,41.66,32.035,21.705,32.2,15.551,29.703,41.975,8.22,17.011,68.608,28.651,11.659,8.938,10.868,102.797,10.535,34.807,8.235,22.268,46.016,28.666,35.912,55.096,48.821,35.115,57.631,59.052,17.313,85.657,30.376,108.444,33.519,128.295,37.817,71.16,123.328,85.163,120.535,179.623,230.615,163.674,185.117,285.422,120.331,240.964,213.504,490.073
2000-09-04,30.868,10.203,3.935,19.162,7.389,29.269,7.566,15.932,3.41,18.157,5.775,21.24,13.39,34.51,19.95,10.784,16.277,11.063,8.496,4.821,3.441,14.346,1.502,4.988,3.216,29.996,11.191,7.009,11.199,15.843,24.849,4.961,7.272,4.061,3.273,22.532,13.886,5.64,10.396,3.75,5.261,3.124,9.819,10.957,12.77,6.829,15.564,23.175,16.427,6.048,6.73,3.862,8.607,3.88,12.473,14.125,7.049,6.954,38.802,17.537,11.573,32.185,14.327,6.75,2.945,3.789,1.974,16.797,44.745,7.516,4.647,2.324,5.241,6.189,8.385,4.783,5.645,2.047,10.968,4.983,7.442,2.395,8.832,2.211,23.946,4.611,9.231,6.056,16.083,13.872,8.252,8.876,5.195,6.504,20.854,8.5,4.171,4.841,19.404,10.411,7.142,5.3,5.683,20.665,10.968,2.444,9.82,3.007,25.322,17.523,9.6,4.259,2.232,10.47,6.243,2.866,16.98,9.903,19.138,12.394,11.77,4.266,7.439,2.868,5.853,15.067,24.662,2.417,0.001,16.469,4.68,10.96,4.665,3.02,78.547,7.282,10.033,13.405,5.583,7.093,12.042,4.66,3.243,14.872,6.017,10.559,7.822,8.656,14.567,3.27,11.976,11.284,20.1,18.055,17.79,15.35,10.015,6.553,34.792,9.223,3.028,3.378,4.723,16.747,7.078,15.486,25.359,4.023,1.713,8.099,9.061,9.432,6.983,5.167,5.272,0.001,5.12,14.455,10.037,2.741,5.768,19.206,9.062,12.387,11.161,23.025,5.434,11.15,5.782,3.428,3.572,16.728,3.647,1.239,5.982,11.825,13.862,5.503,17.548,32.63,1.708,8.441,2.703,14.123,8.0,6.174,7.49,9.13,1.547,47.05,8.834,13.089,10.45,18.167,0.977,6.847,16.291,2.066,2.743,10.166,13.22,9.919,6.985,6.904,5.38,12.406,8.244,2.017,17.986,19.76,16.3,11.768,4.68,16.982,2.529,26.381,3.598,3.868,6.154,13.525,9.185,17.107,1.708,14.246,18.015,12.476,4.126,36.707,40.622,8.507,8.829,15.512,7.198,15.833,5.858,7.182,16.841,9.33,11.081,13.865,5.141,2.801,3.142,8.634,7.832,2.249,9.821,16.226,31.853,7.551,6.353,8.247,14.652,10.28,4.821,15.522,21.928,9.415,6.392,30.259,4.657,15.387,29.047,29.394,7.157,80.388,37.744,41.969,24.916,40.808,36.298,14.712,37.757,9.197,17.918,22.206,20.852,41.887,44.866,37.403,14.082,23.371,26.685,13.644,40.244,7.617,15.751,13.861,45.412,23.248,44.284,47.354,14.005,16.382,38.794,44.744,40.359,22.94,19.313,3.379,29.155,28.815,17.165,29.229,28.57,42.054,38.841,34.089,36.125,19.141,13.342,22.586,17.141,29.89,20.69,32.978,12.818,36.498,41.642,18.168,33.3,33.565,16.403,27.52,31.962,38.592,40.836,46.635,25.676,9.551,29.667,16.388,34.202,34.339,12.791,39.392,18.751,31.968,13.178,16.655,26.086,63.966,26.913,19.08,17.82,31.992,13.374,17.023,17.713,36.581,24.962,11.692,35.42,39.399,42.71,21.638,42.169,63.956,59.046,47.745,63.099,51.758,50.252,28.31,53.715,17.276,40.458,52.175,42.121,47.012,35.875,46.656,55.026,57.825,31.657,12.917,51.688,29.422,66.928,28.29,79.565,39.025,53.951,53.912,33.35,21.511,53.818,22.975,46.046,42.055,46.037,42.074,31.533,66.454,49.01,60.265,43.051,129.162,17.018,46.164,32.091,66.018,33.325,84.435,63.019,46.118,47.57,39.07,34.745,73.101,66.4,32.272,36.363,39.476,79.633,58.503,63.441,26.596,65.129,49.781,49.074,81.337,97.279,58.496,67.379,51.704,68.336,30.97,89.686,165.709,108.811,106.147,190.211,106.359,66.755,44.222,80.092,129.602,132.185,48.137,133.295,194.862,120.959,124.765,117.287,78.159,53.192,214.188,130.767,162.177,90.806,140.776,165.988,148.055,137.858,177.491,240.859,97.017,87.271,166.704,198.368,169.666,166.996,92.853,206.772,176.246,173.567,99.823,216.707,111.229,254.203,120.198,237.449,248.387,124.758,135.952,149.201,306.456,325.28,250.006,205.698,519.593,546.001,543.854,26.652,26.929,8.294,2.454,9.298,4.927,16.184,9.736,16.525,4.519,5.946,7.012,4.437,3.373,6.291,3.232,7.778,23.45,4.849,6.173,4.855,2.168,3.584,3.221,3.965,3.37,9.549,4.048,13.568,5.615,2.851,6.15,6.726,4.191,8.413,3.847,11.993,1.786,16.653,5.456,13.33,4.008,10.861,27.444,5.832,4.184,6.135,7.121,8.664,8.312,2.728,17.534,11.604,51.967,45.025,35.77,24.617,35.844,15.825,29.664,43.053,11.829,19.822,73.812,28.913,10.828,10.357,10.704,103.86,9.69,38.49,6.409,23.858,46.31,31.153,34.771,55.382,47.371,41.597,64.854,66.612,18.826,87.101,34.875,107.437,39.125,130.44,35.823,72.146,134.295,85.248,125.104,181.075,243.778,178.929,208.104,313.779,147.572,262.104,214.372,533.08
2000-09-05,30.998,8.918,3.057,20.164,8.473,28.898,7.098,14.372,3.613,17.243,5.128,19.183,15.531,36.353,17.582,9.802,14.95,9.716,8.177,4.979,3.993,12.239,1.942,4.278,4.052,29.425,10.158,8.594,13.234,14.681,22.11,4.292,7.028,4.006,4.773,21.071,13.257,5.762,10.515,4.115,6.247,4.423,9.922,11.312,12.344,6.566,15.356,23.698,16.706,6.746,6.526,3.158,8.561,3.4,11.668,16.704,9.363,6.682,33.141,15.825,11.29,34.051,11.817,9.853,2.282,4.209,1.516,19.721,45.621,6.257,5.342,1.799,4.099,6.095,10.347,3.637,5.318,2.565,13.144,5.033,6.518,2.022,12.795,3.548,22.277,3.993,8.363,5.385,14.755,15.96,7.688,9.924,4.531,6.163,19.621,8.606,3.779,4.361,17.975,15.077,5.688,7.586,7.527,19.354,10.583,2.533,11.941,3.956,24.22,16.178,8.769,5.808,3.121,9.717,5.869,2.692,18.071,9.457,19.09,11.105,11.346,4.112,7.408,2.637,5.83,13.635,22.2,2.593,0.001,15.416,7.207,15.345,7.239,4.705,69.301,6.098,13.698,12.585,5.513,10.186,7.939,4.305,2.997,12.971,6.072,10.892,6.942,9.147,14.217,3.634,10.862,11.299,20.317,16.676,16.156,14.695,9.276,5.605,36.327,8.656,2.742,2.482,3.539,14.859,6.797,14.658,25.363,3.677,1.417,8.431,9.213,8.556,4.57,4.474,5.254,0.0,5.278,12.421,8.228,1.899,5.646,20.016,8.311,11.84,10.599,22.115,5.029,10.636,5.496,2.104,2.563,16.268,3.152,0.849,5.295,10.801,11.355,4.981,16.914,31.208,1.255,8.043,2.274,13.144,6.375,5.47,5.944,8.803,0.999,47.189,7.046,12.768,9.954,18.364,0.782,7.058,15.292,1.636,2.361,10.208,14.472,10.259,6.371,5.904,4.938,9.601,7.38,1.648,19.601,19.144,16.112,11.544,5.683,18.171,1.855,27.028,2.955,3.197,7.405,13.037,10.639,16.108,1.417,12.949,17.244,11.15,3.241,34.922,43.194,6.88,8.513,15.941,7.115,18.615,5.229,6.653,15.857,8.823,10.709,13.62,4.159,2.249,2.784,8.021,7.747,1.901,8.912,14.84,33.952,6.958,6.013,7.858,14.914,11.208,5.215,15.482,22.512,9.565,6.31,31.822,4.226,14.174,29.276,33.538,5.797,72.686,38.286,37.64,23.262,42.568,37.141,12.571,39.174,7.828,17.875,19.926,21.103,39.073,45.224,35.705,12.155,23.902,22.205,12.986,40.686,7.232,13.911,12.849,41.277,23.642,40.713,45.039,11.557,22.873,37.203,44.356,37.001,23.266,18.797,2.67,31.856,27.666,19.709,27.523,27.884,42.254,41.369,32.063,32.881,20.919,18.703,18.536,16.513,28.251,24.135,30.746,12.673,35.025,41.421,17.504,31.037,34.207,15.725,31.39,31.59,39.393,38.914,43.045,29.183,7.037,28.757,14.661,31.227,31.863,12.25,38.861,25.489,30.24,15.668,16.989,22.472,62.808,25.726,16.659,21.048,31.015,12.698,15.746,16.483,36.243,21.224,11.66,31.499,38.872,40.299,28.505,37.706,55.822,57.28,49.078,60.538,50.861,50.878,29.392,50.619,20.522,37.052,52.021,42.644,47.596,34.297,45.838,54.706,55.078,31.15,9.641,52.375,27.803,67.086,28.885,77.703,39.227,49.015,50.397,34.086,19.608,53.964,29.103,43.654,41.336,45.653,36.115,26.905,65.215,46.028,61.626,42.7,120.538,17.429,45.28,31.665,64.223,39.565,82.282,61.209,51.328,47.489,35.384,32.997,69.907,65.85,28.336,35.099,36.723,75.989,55.181,68.68,26.82,63.841,50.067,41.036,81.706,97.147,49.802,65.719,48.888,64.747,30.976,89.615,154.942,109.354,106.94,179.88,106.739,63.31,45.076,74.405,131.644,130.393,47.514,136.136,189.29,127.505,126.017,117.06,88.71,52.289,216.855,129.435,160.691,80.521,150.76,161.993,144.406,139.567,179.412,249.79,89.172,87.917,174.975,201.782,175.73,178.916,93.337,210.629,186.834,187.334,99.436,211.76,109.879,248.087,120.627,244.084,263.483,125.549,149.876,165.284,319.007,340.866,273.948,202.571,540.227,571.919,579.437,24.179,25.215,7.553,2.341,8.294,4.534,14.737,7.277,15.374,3.79,8.148,8.966,5.956,3.425,8.56,3.118,11.053,20.454,7.075,5.557,4.543,2.174,2.93,3.374,3.333,5.438,11.505,5.651,13.573,7.238,2.742,5.066,9.812,5.908,10.913,5.362,12.722,2.444,17.658,6.815,13.179,3.632,10.374,24.051,5.352,3.748,6.74,9.35,10.643,10.491,2.249,19.169,12.24,52.175,41.983,38.747,28.978,37.479,14.328,33.716,41.11,17.208,26.772,72.232,26.842,10.577,13.65,14.621,106.918,8.063,43.773,5.069,24.076,44.449,34.933,32.18,51.19,43.682,47.805,68.155,69.963,21.921,86.093,46.763,101.89,38.099,125.033,35.066,72.035,140.169,82.379,130.126,178.66,253.659,189.648,227.464,330.612,166.75,287.911,210.938,572.122
2000-09-06,29.553,6.587,2.036,22.015,8.237,25.071,7.351,10.123,3.174,17.312,5.798,19.114,18.202,35.427,15.128,9.247,12.822,6.937,7.005,4.649,3.17,9.987,1.464,3.028,3.485,26.792,8.878,8.602,13.263,13.549,20.356,3.639,4.813,3.902,4.037,19.765,11.554,4.692,9.06,4.141,5.502,4.449,11.092,8.942,12.012,5.979,15.421,21.763,14.978,6.602,5.257,2.618,7.874,2.652,9.322,19.126,9.908,6.365,28.89,14.679,10.667,34.815,10.801,9.569,1.87,4.029,1.145,21.371,43.692,5.508,5.118,1.391,2.597,5.661,10.494,3.412,3.564,1.845,14.44,4.462,5.8,1.71,14.76,3.423,21.434,2.555,7.012,4.469,13.718,16.686,7.267,9.864,4.517,5.749,19.69,8.8,3.372,3.836,15.37,16.152,3.847,8.161,8.013,18.457,9.346,2.471,12.789,3.533,23.087,15.119,8.055,5.377,2.634,8.879,5.376,2.079,16.806,8.566,16.029,10.217,11.481,3.714,6.416,2.074,5.863,12.868,20.34,2.546,0.002,14.664,6.607,16.44,6.181,4.012,61.624,5.422,15.189,12.153,5.329,10.175,7.134,3.837,2.41,11.692,5.759,11.11,6.642,10.093,14.641,3.211,9.109,10.312,19.343,14.656,15.58,13.386,8.509,5.371,33.728,7.879,2.352,3.442,4.328,14.081,6.217,12.082,24.121,2.959,1.093,7.202,9.25,8.675,6.495,3.707,4.78,0.0,5.122,12.603,8.508,1.167,4.767,20.678,7.818,11.794,9.948,19.941,4.772,10.298,6.178,1.706,2.418,15.889,2.604,0.976,4.392,9.115,12.277,4.723,15.999,28.865,1.198,7.951,2.318,12.041,7.564,4.04,4.172,8.026,0.785,47.324,4.559,10.727,8.147,17.374,0.689,5.627,13.818,1.403,2.032,9.499,12.472,9.495,5.242,4.443,3.889,9.403,5.656,1.453,18.126,15.141,13.992,11.052,6.018,16.636,1.833,25.226,2.601,2.663,7.903,11.034,10.552,14.836,1.252,10.174,14.029,9.601,3.16,31.97,44.202,4.837,7.448,14.92,6.457,19.063,4.542,6.547,15.26,7.774,9.304,12.491,4.137,2.243,2.529,6.805,6.521,1.65,8.768,14.935,35.572,5.05,4.581,6.96,13.24,11.687,5.501,14.207,20.94,8.335,6.059,32.12,3.67,13.124,24.321,37.141,4.715,64.787,37.743,32.834,20.695,44.626,34.92,13.765,38.899,7.39,16.957,16.847,20.34,33.849,44.111,34.351,11.652,21.807,22.607,12.12,38.63,6.54,12.735,11.828,36.44,22.566,36.901,41.113,9.404,23.749,33.841,41.664,30.344,21.677,18.108,2.294,32.473,23.523,21.432,27.25,23.169,39.815,39.797,26.642,30.026,21.686,20.744,13.053,14.495,24.399,24.155,30.526,9.805,34.398,39.449,16.082,25.193,31.889,14.442,32.762,29.994,39.077,37.116,41.998,30.662,5.991,28.765,12.357,28.927,29.123,10.798,36.446,27.602,28.208,16.38,16.9,23.285,59.002,22.61,14.129,21.827,29.152,11.571,12.775,15.141,33.517,21.91,11.034,32.534,36.48,38.054,31.516,31.575,52.255,52.863,43.916,56.221,46.394,53.505,29.632,45.562,21.311,34.327,49.736,39.489,47.913,32.914,43.891,51.834,52.528,28.907,7.658,48.293,25.657,64.745,27.524,71.666,37.721,43.928,42.121,32.078,16.748,50.19,31.092,43.108,40.115,42.0,38.632,27.3,68.677,43.293,60.305,41.186,111.267,16.919,42.339,29.635,59.699,42.557,73.131,58.384,55.019,44.028,33.933,29.44,58.103,60.112,28.553,31.202,35.181,63.947,51.724,70.603,25.921,61.463,48.407,45.178,80.563,92.288,53.87,63.054,47.563,60.942,29.748,85.448,143.216,105.739,101.016,167.454,102.268,60.307,45.628,65.343,127.678,121.792,47.341,129.725,178.219,130.994,121.878,115.797,96.149,50.964,211.181,128.337,150.886,83.39,154.826,155.181,144.744,134.91,173.299,250.638,90.049,88.376,176.009,191.414,170.91,184.928,93.37,203.741,191.39,195.138,98.534,216.465,107.457,251.55,120.098,238.971,266.484,125.423,152.432,168.261,315.969,345.961,289.89,195.175,538.739,576.627,600.548,22.06,23.651,6.818,1.919,7.637,4.318,14.29,5.626,13.259,2.374,6.996,9.185,5.067,3.016,8.016,2.374,10.903,16.208,6.803,3.761,3.278,2.009,1.857,2.575,2.962,5.204,12.125,4.76,12.442,7.062,2.637,3.202,9.665,5.381,9.646,5.776,11.903,2.148,16.451,5.951,10.54,3.184,8.881,19.151,3.616,3.425,7.149,9.829,12.049,9.425,1.448,17.95,11.119,51.139,35.956,40.297,31.546,34.982,11.707,38.147,37.624,16.335,29.159,66.436,25.222,10.524,13.037,14.876,107.753,6.663,47.799,4.279,19.094,39.977,36.907,28.152,42.272,38.208,50.1,62.007,69.151,23.112,79.57,52.061,92.469,33.832,116.426,34.162,70.379,133.369,77.629,134.815,173.037,256.666,190.539,240.167,336.91,172.615,306.822,202.711,599.296
2000-09-07,27.797,5.91,2.358,22.884,7.668,20.833,7.545,9.4,2.634,16.529,6.949,21.633,18.426,32.017,12.403,7.522,10.958,6.335,5.838,3.882,3.439,9.38,1.515,3.774,2.836,24.335,8.843,7.88,11.326,12.839,18.537,3.952,3.697,3.761,3.422,18.752,10.855,4.738,7.232,3.573,4.482,4.027,10.93,7.235,11.318,5.81,15.006,19.157,13.401,6.9,6.26,2.23,7.603,2.145,6.759,18.769,9.015,6.402,27.181,13.839,10.704,35.267,10.459,8.271,1.59,3.309,0.941,22.121,40.613,4.962,5.112,1.148,2.398,5.634,10.307,3.195,3.167,1.88,14.032,3.877,5.121,1.526,13.925,2.39,21.485,2.649,6.0,3.804,13.141,15.299,6.915,7.731,3.964,4.932,18.319,8.415,3.212,3.603,13.479,15.483,2.543,7.497,7.23,18.143,7.43,2.651,11.778,3.284,21.364,14.55,7.518,5.041,2.526,8.648,5.139,1.884,14.071,8.107,14.027,9.883,11.966,3.359,5.372,1.719,5.528,11.622,18.997,2.015,0.001,14.715,5.021,12.889,5.066,3.201,58.938,5.227,14.458,11.09,4.756,9.358,6.469,3.539,1.988,11.264,5.548,11.018,6.544,9.67,13.616,2.907,7.583,10.572,17.6,13.88,13.592,11.934,9.498,5.635,28.699,6.803,1.75,3.034,4.006,14.278,5.406,10.674,22.562,2.42,0.902,5.345,8.607,9.097,6.745,3.075,4.028,0.0,4.676,12.068,7.861,0.722,3.937,21.101,6.964,11.482,8.196,17.26,4.108,9.336,5.736,1.271,2.199,14.529,2.463,0.947,3.648,8.336,11.131,5.086,14.846,27.2,1.032,7.935,1.925,12.557,7.213,2.825,3.378,6.561,0.64,47.478,4.772,9.852,7.721,15.491,0.608,6.473,13.425,1.254,1.701,8.219,10.087,9.074,5.414,3.555,3.049,8.549,5.689,1.317,16.767,13.406,10.969,10.07,5.416,15.142,1.466,24.058,2.304,2.199,7.218,10.961,9.476,14.961,1.103,9.634,11.442,9.278,2.729,32.614,42.886,4.227,6.024,14.432,6.299,17.214,5.278,6.566,15.062,8.325,8.795,12.354,4.058,2.064,2.195,5.681,5.132,1.42,7.986,13.74,37.55,5.549,4.314,6.838,12.218,12.785,6.367,11.912,17.068,6.334,5.255,31.929,3.281,12.587,20.963,38.0,3.988,61.134,35.646,30.177,18.053,46.313,30.298,13.758,38.887,7.124,15.246,14.168,18.872,29.547,43.109,34.974,11.564,21.213,20.738,10.031,36.637,5.359,12.492,11.459,35.413,20.986,34.831,37.959,7.844,19.564,32.086,39.042,25.731,21.005,17.427,2.033,32.814,22.533,21.111,26.186,21.478,36.73,36.691,21.44,25.281,23.496,19.82,12.941,12.125,24.918,24.13,28.174,8.535,33.256,35.446,13.43,22.031,26.42,12.607,30.967,27.163,37.981,33.453,44.481,27.907,4.971,27.22,10.551,27.459,27.336,9.256,34.315,27.238,26.885,16.202,16.633,21.609,54.629,22.369,12.557,20.687,27.93,10.443,11.296,14.518,28.778,21.509,9.26,29.637,34.343,35.554,32.158,26.379,51.525,50.159,38.092,50.594,43.698,54.604,28.843,41.977,21.325,31.697,46.846,36.476,47.19,32.164,40.089,47.786,47.143,24.766,6.071,46.311,25.349,60.645,25.293,66.044,34.721,42.29,38.077,30.891,14.25,42.469,28.522,40.082,38.202,36.725,36.892,27.174,70.059,40.338,58.51,39.498,108.24,14.677,39.254,25.612,56.248,41.412,65.254,54.704,55.432,41.439,34.951,25.421,51.547,50.18,28.277,28.532,36.297,58.345,48.106,70.348,23.322,58.316,45.223,43.756,77.057,87.907,52.906,59.758,52.046,57.082,26.867,80.702,138.447,99.019,93.49,161.637,95.847,69.165,45.859,55.961,122.02,115.177,47.216,119.674,170.602,129.971,113.816,110.966,97.382,50.086,203.017,122.14,143.858,82.323,154.236,141.723,136.611,127.515,165.859,245.442,90.698,88.473,170.631,172.494,164.404,186.09,92.822,195.938,188.961,197.425,97.278,210.534,105.001,246.97,118.539,230.983,269.643,124.502,154.253,168.381,306.303,340.957,294.508,185.622,517.99,561.026,603.89,20.686,21.752,6.614,2.269,7.281,4.352,13.012,4.497,11.79,2.369,5.588,8.833,4.111,2.616,6.347,2.562,8.498,12.309,6.129,3.751,3.434,1.803,1.871,2.634,2.631,4.783,11.855,4.588,11.768,6.593,2.439,3.018,7.707,4.338,8.11,4.576,10.253,2.064,15.336,5.529,9.432,2.903,7.766,15.427,3.294,3.112,6.759,9.194,10.741,8.393,1.465,15.322,9.664,48.625,30.755,40.494,33.041,31.711,11.577,38.691,35.022,14.104,28.373,59.628,23.871,9.976,12.249,12.96,106.268,5.663,49.499,3.77,16.035,38.852,38.398,24.233,36.049,32.859,46.02,53.659,66.013,23.59,72.245,52.07,86.016,30.851,108.094,31.888,67.651,123.066,72.303,137.526,160.785,253.282,186.249,247.535,340.474,172.938,314.62,192.208,613.685
2000-09-08,25.088,6.723,2.786,23.688,6.763,18.855,7.607,10.99,2.143,16.211,5.974,21.025,18.177,27.227,9.992,5.945,9.632,7.329,5.058,3.234,3.236,8.426,1.769,4.148,2.515,21.522,8.855,7.352,9.956,12.667,18.382,3.625,4.246,3.618,3.295,18.835,10.714,4.828,6.879,2.853,4.009,3.69,11.133,7.726,10.846,6.019,12.808,16.79,12.401,6.845,6.8,2.124,7.445,1.898,4.66,18.291,8.559,5.591,26.448,13.357,9.361,35.317,9.751,7.594,1.366,3.343,0.859,22.697,37.292,3.831,4.906,1.108,2.674,4.845,10.086,2.349,3.45,2.072,13.974,3.758,4.64,1.409,13.516,2.348,21.91,2.266,5.163,3.413,12.461,13.692,5.795,6.526,2.936,4.851,18.15,8.24,2.832,3.123,12.415,15.935,3.234,7.389,6.424,17.376,7.504,2.063,10.77,3.513,20.195,14.069,6.663,5.348,2.763,8.296,4.904,2.063,13.362,6.66,15.331,8.215,11.962,3.368,4.879,1.676,4.606,11.082,18.419,1.598,0.001,12.973,4.18,9.853,4.032,2.662,56.167,4.092,14.258,10.177,4.36,9.249,4.459,3.185,1.664,9.302,4.815,10.603,5.725,9.6,13.507,2.429,6.706,9.476,15.928,14.396,10.402,10.807,8.826,4.587,23.851,5.892,1.325,2.113,2.831,11.922,4.455,10.317,21.675,2.434,0.849,5.41,7.146,7.52,4.143,2.784,3.389,0.0,4.207,8.949,5.764,0.542,3.432,21.243,5.842,10.082,6.642,14.229,3.367,7.9,4.662,1.345,1.729,12.301,2.163,0.823,3.025,7.739,8.614,4.361,12.668,24.52,0.757,7.044,1.945,11.623,5.763,2.162,3.933,5.586,0.374,47.608,6.005,10.456,8.214,13.666,0.536,6.814,13.898,1.155,1.348,7.482,9.201,8.736,5.351,3.561,2.935,6.62,5.844,1.219,14.384,15.558,8.167,9.077,5.101,14.644,0.977,21.412,1.747,1.999,6.96,11.976,8.431,15.37,1.026,10.01,10.895,9.732,2.091,31.215,38.013,4.948,4.92,14.425,6.378,15.155,5.092,5.575,13.07,8.06,8.716,12.421,3.219,1.557,1.906,5.139,4.583,1.18,6.384,13.151,38.369,6.503,5.14,6.987,10.786,13.119,6.556,10.541,14.167,4.631,4.377,29.518,3.022,10.564,20.508,37.965,3.637,58.011,30.797,28.543,15.734,47.667,25.604,11.116,36.134,5.642,13.654,12.338,17.266,25.494,40.475,35.907,9.31,19.25,16.577,8.331,35.993,4.62,11.777,10.038,36.007,19.045,33.464,35.211,6.713,15.497,32.285,37.094,24.296,21.031,16.125,1.855,32.276,23.89,19.619,23.7,22.493,34.607,34.788,19.747,20.298,24.389,19.39,13.884,10.728,25.483,23.622,25.596,7.829,29.666,30.188,12.813,21.609,20.921,10.731,28.445,23.231,35.422,28.201,43.946,24.79,4.288,26.719,9.222,26.169,24.29,8.54,32.136,27.691,26.511,16.307,15.528,16.226,50.183,22.528,11.64,19.991,25.887,9.599,11.882,14.233,24.758,17.263,7.809,27.204,32.164,32.439,32.967,23.659,44.784,44.457,35.736,44.702,43.526,56.646,27.572,38.978,21.697,27.881,44.103,34.083,43.303,29.156,35.01,44.509,39.499,22.233,5.113,43.299,23.993,55.712,22.716,61.151,31.593,42.8,38.058,30.471,12.335,33.897,24.382,37.056,35.923,31.778,28.635,21.938,70.896,36.999,55.229,36.991,104.646,12.915,36.552,22.796,49.906,37.968,63.284,50.4,52.922,39.018,32.725,22.076,49.142,39.692,23.58,28.685,34.23,53.47,44.226,68.523,21.069,54.544,41.709,33.22,72.048,83.368,41.017,55.954,49.034,52.608,24.599,75.406,133.006,91.549,85.919,156.343,86.741,68.246,45.815,49.358,116.354,108.629,47.064,111.227,163.714,126.712,105.112,103.465,93.016,49.637,194.369,112.986,137.576,67.74,150.716,124.945,124.448,118.871,159.32,236.666,78.407,88.156,160.739,153.624,155.296,182.603,91.927,190.286,180.023,194.993,95.785,198.104,102.697,235.143,116.283,224.383,270.588,122.958,156.904,171.569,298.334,331.097,288.687,176.981,490.302,532.336,592.706,20.616,21.557,7.493,2.602,8.149,4.907,14.023,3.232,10.289,3.082,5.007,9.391,3.789,2.666,5.761,2.24,7.852,9.512,6.264,4.162,3.811,1.658,2.271,2.688,2.414,5.029,11.493,4.533,10.626,6.451,2.262,4.553,6.566,4.239,6.807,3.892,7.817,2.371,13.627,5.054,11.12,2.768,6.746,12.776,2.792,2.83,5.904,8.543,9.543,7.437,1.469,14.15,9.022,45.072,25.647,40.453,34.074,27.271,11.467,37.929,31.999,13.123,27.753,52.035,20.996,8.83,12.644,10.692,99.97,5.168,49.735,3.445,15.706,39.066,39.88,21.747,32.862,28.581,40.963,49.022,61.252,24.278,68.089,52.433,80.057,31.045,104.242,29.577,64.326,114.372,66.818,137.318,144.141,245.342,177.888,246.514,338.972,175.703,311.977,182.932,616.196
2000-09-09,24.469,7.684,2.975,22.843,5.687,20.46,6.79,12.822,1.531,14.987,4.578,17.718,17.194,24.383,15.421,10.261,8.998,8.001,4.621,2.315,2.238,7.232,1.696,4.279,1.968,25.855,12.788,6.19,8.476,12.009,17.205,3.812,5.103,3.481,3.226,16.888,10.062,4.554,10.173,2.777,3.23,2.872,10.63,11.46,9.724,5.796,12.89,17.199,15.122,5.927,6.622,2.102,5.913,1.752,7.363,17.841,8.511,5.061,23.05,12.123,8.172,34.717,9.307,7.301,1.225,4.083,0.79,21.453,35.729,3.247,4.226,1.03,4.885,4.209,8.962,2.057,5.499,2.205,14.106,4.538,4.22,1.403,13.369,3.044,20.855,4.569,4.531,3.169,11.349,12.903,4.385,6.151,2.304,6.728,16.247,7.102,2.543,2.716,18.099,15.731,7.346,7.232,5.149,16.189,11.462,1.902,9.466,3.693,18.084,12.841,5.732,5.184,2.604,8.055,4.731,2.003,13.231,5.506,15.085,6.969,11.319,3.831,4.914,1.796,4.013,9.311,15.797,1.514,0.001,11.486,3.494,8.106,3.344,2.242,50.104,3.276,13.929,7.855,3.171,9.191,3.116,3.006,1.462,7.815,3.96,9.456,4.834,8.413,11.823,1.515,6.354,7.989,15.29,14.217,15.173,13.137,7.541,3.899,21.865,7.366,1.418,2.104,2.639,10.062,5.498,11.964,23.725,3.458,0.814,8.862,8.577,6.406,2.304,5.262,3.022,0.0,3.875,7.587,5.053,0.752,3.726,21.191,6.651,11.282,6.742,15.117,4.014,8.726,5.0,1.816,2.014,14.919,2.697,0.874,2.836,7.967,8.371,3.924,13.476,24.378,0.872,6.603,2.124,9.973,5.392,2.518,5.122,6.08,0.546,47.7,7.482,12.649,10.146,13.675,0.488,5.078,12.76,1.083,1.119,9.424,9.789,9.564,5.982,5.047,3.913,6.126,6.945,1.149,16.938,21.709,10.027,8.887,4.874,16.32,1.094,18.403,1.547,1.973,6.933,13.506,6.465,13.287,0.948,12.042,14.37,8.673,2.119,26.476,33.855,6.073,5.804,15.798,7.473,13.943,4.404,5.128,11.388,6.865,9.863,13.653,2.6,1.209,3.264,4.972,5.576,1.112,5.071,11.476,34.948,7.631,5.999,8.246,12.374,10.862,5.128,12.489,16.886,7.347,5.263,26.74,2.909,8.433,22.939,36.371,3.276,52.608,32.528,25.939,13.943,46.273,23.158,10.008,31.819,4.645,14.326,11.159,17.003,22.398,36.505,34.88,7.191,15.977,15.603,8.49,36.787,5.985,12.079,8.432,32.745,15.777,32.378,31.115,6.029,12.65,32.046,32.524,35.146,23.463,14.599,1.714,30.761,27.37,17.314,22.767,26.683,38.465,37.443,20.676,29.135,21.694,19.938,17.233,11.19,22.542,21.292,22.711,11.909,26.702,28.34,18.022,27.108,25.402,12.918,24.747,23.061,35.248,29.751,39.904,22.876,4.945,23.818,8.26,23.955,22.385,8.516,30.757,27.529,23.537,16.566,13.588,14.238,49.702,25.356,10.554,19.463,23.325,8.966,12.893,13.678,25.203,15.114,8.892,26.259,30.789,30.853,33.324,21.993,35.666,38.094,37.989,42.899,45.17,55.987,24.256,36.713,22.206,25.89,46.862,36.524,38.145,26.233,31.879,48.738,47.77,29.139,5.861,37.247,22.813,52.328,18.6,61.839,31.674,40.638,46.727,33.412,10.94,39.476,19.935,33.128,31.999,32.895,25.231,19.085,70.368,35.529,51.24,33.205,96.647,13.701,35.665,29.076,43.034,32.653,72.005,45.933,48.091,41.359,31.743,19.439,50.003,46.567,20.399,28.966,33.153,56.17,41.33,65.613,21.172,50.304,36.078,27.769,66.053,74.213,34.333,51.683,46.102,48.499,25.014,68.366,123.167,88.825,88.473,146.342,77.849,62.107,45.65,44.21,105.83,109.46,47.329,113.548,154.721,121.158,101.276,96.044,84.071,49.743,184.984,105.577,139.012,56.83,143.21,138.127,115.421,106.906,159.146,225.975,65.431,87.548,149.196,159.481,141.212,173.654,91.016,191.148,167.638,186.291,94.738,187.94,100.968,223.657,113.72,225.58,263.6,120.754,151.131,167.773,301.159,330.703,272.015,169.125,491.412,524.412,579.351,19.264,20.992,7.892,2.622,8.635,4.955,14.169,2.373,9.012,4.98,4.771,9.635,3.645,2.812,5.636,2.399,8.595,7.852,6.295,6.336,5.727,1.551,3.788,2.771,2.236,4.869,11.029,4.161,8.939,5.917,2.122,7.89,5.708,4.432,5.007,3.606,13.255,2.358,15.286,3.75,14.903,4.292,5.899,10.893,4.762,2.623,5.26,7.079,8.997,6.874,2.802,14.775,9.012,43.723,21.049,40.129,32.824,32.224,13.29,37.019,39.802,12.69,27.101,44.835,17.432,7.756,12.108,8.731,94.544,4.675,47.66,3.184,23.192,39.026,38.7,20.227,45.009,25.483,37.578,52.076,57.484,24.701,72.651,53.319,76.185,31.216,100.546,28.562,60.557,112.755,61.474,134.616,149.268,235.116,164.619,237.142,329.102,175.607,298.331,174.799,613.01
2000-09-10,28.579,10.036,4.013,20.833,6.268,26.356,7.934,20.394,2.017,12.657,5.111,16.744,16.342,28.272,21.596,13.12,10.127,12.653,4.443,2.214,3.079,8.573,1.825,4.451,2.553,36.409,16.579,6.186,9.028,11.658,16.456,3.665,9.299,3.354,3.451,17.066,11.027,5.144,13.07,2.645,4.105,2.945,9.263,14.83,10.851,5.824,16.015,20.927,19.744,6.098,6.435,1.979,6.689,1.839,12.394,17.388,8.675,6.008,20.881,11.588,9.306,32.723,10.98,7.492,1.184,3.723,0.905,19.781,44.416,4.735,4.644,1.108,6.544,4.562,9.082,2.936,6.663,2.301,14.267,4.775,4.521,1.956,12.964,3.298,19.78,5.884,4.693,3.15,11.186,13.809,4.843,8.377,3.193,7.821,14.078,6.574,2.48,2.676,25.481,15.229,9.938,7.014,5.009,15.538,13.777,2.386,9.186,3.872,16.9,12.0,5.893,5.573,3.046,8.95,5.227,3.299,16.557,6.457,15.755,8.894,11.248,3.89,5.463,2.195,3.699,7.715,13.7,1.388,0.002,13.38,4.637,9.181,3.987,2.693,47.033,4.107,13.398,6.235,2.821,8.955,8.792,3.257,1.451,8.693,4.43,9.14,4.236,7.307,9.75,1.88,6.399,7.842,17.628,14.332,20.65,17.725,7.973,4.851,25.951,11.051,2.82,3.281,4.091,11.757,8.375,16.379,29.206,4.768,1.824,13.806,13.334,7.451,6.315,5.335,3.223,0.001,3.905,12.063,8.046,3.191,5.809,21.292,11.774,16.721,8.601,19.991,5.514,11.499,7.355,3.656,3.177,21.109,4.277,1.087,3.598,9.169,11.004,4.863,17.966,30.384,1.619,7.889,2.863,10.399,8.412,5.545,8.931,7.559,1.438,47.798,10.068,16.613,13.917,17.599,0.459,6.049,12.841,1.071,1.155,13.066,14.275,12.786,6.548,6.007,5.121,8.722,8.306,1.105,25.032,26.936,15.993,11.635,4.977,22.88,2.573,19.317,2.424,1.849,7.183,16.337,6.111,12.055,0.911,15.812,20.505,8.354,3.648,24.404,40.449,9.042,7.353,20.232,10.097,16.543,5.11,6.653,13.356,7.232,12.901,17.102,2.638,1.355,3.469,4.711,6.661,1.437,6.366,11.197,30.753,9.76,7.585,11.256,18.391,9.36,4.324,16.881,24.343,11.438,6.278,27.363,3.053,8.681,32.478,34.398,3.159,49.133,43.946,23.656,13.132,44.761,26.99,14.394,30.173,5.639,17.437,11.214,19.198,23.561,33.936,32.872,7.886,14.971,21.068,10.065,42.668,6.612,12.736,7.766,31.478,13.74,31.172,28.371,5.694,14.602,32.088,33.768,48.823,30.376,16.196,1.676,31.31,34.254,16.317,27.522,34.327,47.462,49.433,26.804,38.363,19.51,19.665,24.969,13.22,23.77,21.732,24.943,15.672,30.716,33.596,21.748,36.462,35.529,19.084,24.064,30.091,35.898,45.008,38.012,25.644,8.759,21.23,8.639,23.136,24.677,9.601,35.545,26.468,23.956,16.835,13.657,21.114,57.148,32.416,11.537,20.329,22.496,8.818,15.979,15.066,28.389,18.949,9.37,34.287,35.534,33.025,32.334,21.518,38.152,39.057,49.774,50.376,54.966,56.448,22.124,34.329,22.765,28.884,48.837,45.167,37.34,29.697,36.526,59.381,59.133,36.452,12.124,40.268,23.439,52.951,16.512,72.821,36.308,39.661,57.925,42.77,11.388,53.18,20.747,36.282,30.751,36.324,36.158,23.753,73.59,36.628,48.248,32.441,90.655,14.008,41.95,36.125,43.905,31.865,88.848,43.375,45.196,50.065,32.276,18.686,68.017,64.298,24.234,33.067,33.265,79.053,40.41,63.302,21.545,46.895,32.375,42.115,67.982,74.0,49.337,48.346,44.881,46.108,25.447,64.253,116.462,91.958,93.919,138.479,76.869,62.766,45.798,41.782,100.866,125.249,49.851,121.079,147.407,114.065,104.415,100.169,79.264,52.469,176.35,111.825,157.052,71.982,136.498,167.461,128.821,98.469,173.661,216.112,75.695,87.079,144.138,182.505,134.87,165.718,90.841,206.45,160.468,178.658,95.384,206.471,100.858,239.63,111.269,243.96,254.188,118.232,144.197,162.638,325.336,350.782,259.277,163.105,528.357,552.534,585.218,17.811,19.489,8.035,2.701,8.735,4.808,13.349,3.977,8.775,5.528,6.373,9.983,4.788,2.641,7.104,3.096,9.386,7.419,5.868,9.559,7.754,1.491,4.292,3.507,2.19,5.005,11.217,4.547,10.898,5.428,2.042,8.513,5.907,4.535,6.048,3.727,18.477,2.463,21.626,3.87,18.998,6.364,5.615,10.397,6.966,2.464,4.758,6.516,8.938,11.07,3.23,18.605,12.832,49.275,20.135,39.92,31.543,47.566,15.175,36.375,53.397,12.66,25.809,42.392,16.638,7.02,13.25,8.766,102.621,4.486,46.116,3.047,30.304,39.156,36.826,19.664,62.273,24.503,42.384,67.771,61.96,25.387,86.182,52.137,74.484,36.427,96.144,28.352,56.668,129.749,57.061,130.912,173.281,225.647,155.965,225.459,318.648,176.888,286.298,168.393,619.113
2000-09-11,33.862,12.015,4.106,20.336,7.06,31.626,8.573,24.056,2.74,12.204,5.514,16.977,17.567,33.646,22.592,12.832,12.075,18.029,4.599,3.125,4.834,10.956,1.678,3.372,3.388,42.685,17.257,6.782,10.658,10.989,15.657,3.481,11.566,3.234,3.296,21.079,12.348,5.601,13.512,2.279,5.337,3.859,9.674,15.521,12.754,5.926,17.431,22.584,21.771,5.858,5.605,1.86,8.587,1.874,14.532,17.293,8.582,7.609,21.152,11.563,12.093,31.356,13.076,7.408,1.129,2.891,0.86,19.062,58.09,5.797,4.5,1.055,6.516,5.065,9.242,3.433,6.624,2.055,14.186,4.146,4.799,2.031,12.686,3.11,20.257,4.738,5.261,3.18,11.424,14.918,5.658,9.364,3.886,7.277,16.367,7.877,2.556,2.832,27.295,15.463,9.487,6.867,5.468,14.948,12.861,2.446,9.608,3.685,17.101,12.864,6.917,6.14,3.36,9.892,5.539,4.161,24.399,9.42,22.572,11.873,12.245,3.454,5.677,2.153,3.382,7.828,13.391,1.26,0.002,16.859,6.618,12.094,3.627,2.495,46.673,5.054,12.95,7.47,4.129,8.546,12.415,3.649,1.62,9.746,4.903,9.56,3.861,8.573,11.124,3.087,6.607,8.594,20.755,14.784,21.141,20.305,7.959,5.588,34.382,13.038,3.027,3.074,3.948,13.432,10.163,21.677,33.778,5.267,1.94,13.189,14.463,8.497,8.759,3.868,3.823,0.0,4.263,15.674,9.292,5.227,7.928,21.955,13.838,18.757,8.36,25.042,6.224,13.5,8.699,4.312,3.261,24.881,4.771,0.984,3.923,10.544,10.335,5.513,21.736,38.022,1.661,9.584,3.003,11.99,10.181,8.804,11.654,7.287,1.665,47.888,12.784,17.993,15.149,22.366,0.433,8.061,15.057,1.042,1.107,14.987,19.726,15.398,6.281,5.374,5.628,9.007,8.438,1.065,31.304,27.727,19.503,14.555,5.26,26.137,2.865,24.848,2.893,1.717,7.679,17.883,7.892,12.469,0.867,17.715,23.974,8.739,3.617,24.527,54.0,12.458,7.61,24.622,11.543,19.285,5.757,8.349,17.015,7.997,16.243,20.237,2.487,1.313,2.624,4.525,6.502,1.393,8.08,12.042,28.93,11.09,8.879,13.105,23.684,8.427,3.823,19.276,29.141,13.311,6.519,28.777,3.316,10.101,42.389,34.295,2.972,48.042,55.048,22.879,13.568,43.233,34.025,18.208,32.344,6.529,19.984,12.151,22.313,28.746,32.447,33.727,8.991,20.004,20.924,9.781,52.152,5.748,14.584,7.548,32.578,14.496,29.631,27.128,5.455,19.433,30.904,42.404,53.849,36.158,19.681,1.604,31.159,39.271,16.487,32.694,38.464,54.53,60.455,38.512,40.778,17.476,18.99,31.183,14.563,27.244,24.478,27.607,16.114,37.34,40.818,21.14,41.99,43.128,23.093,25.927,36.028,37.141,54.968,37.739,27.966,9.821,24.339,8.887,23.201,25.456,9.706,41.232,26.486,29.042,16.548,14.443,26.02,68.403,39.021,11.448,21.65,23.195,9.039,18.399,16.109,29.155,20.47,8.269,38.908,41.185,36.79,31.906,21.391,47.261,44.711,66.673,61.054,69.322,55.423,24.508,32.461,22.429,29.919,49.965,53.977,39.359,36.536,42.654,69.23,64.197,38.022,15.366,50.714,26.23,57.371,17.732,88.912,41.8,41.559,64.225,51.075,11.469,64.587,25.631,40.578,31.533,37.466,45.15,26.047,74.623,39.059,45.565,32.603,88.083,12.687,48.916,38.343,49.424,35.828,101.373,44.838,45.254,59.362,36.972,18.478,90.416,78.189,26.722,35.921,36.734,102.428,41.317,61.536,20.372,45.796,32.847,53.591,75.665,86.492,61.875,46.926,47.734,45.721,23.939,61.946,113.429,100.056,96.916,135.014,80.917,66.573,46.521,40.942,110.191,148.725,50.154,126.26,142.572,111.053,112.442,112.003,81.155,53.894,169.163,124.937,184.221,87.185,135.656,189.118,143.936,95.379,197.622,207.677,91.339,87.121,144.46,202.176,131.391,164.243,91.108,230.929,159.199,176.401,95.627,221.677,100.973,255.49,109.323,272.901,260.591,115.818,150.78,171.458,361.277,382.007,257.797,158.956,576.945,598.714,613.462,18.372,19.687,7.801,2.417,8.458,4.72,13.068,5.887,9.352,5.129,7.95,10.315,5.896,2.378,8.889,3.743,9.301,7.769,5.877,10.849,8.012,1.486,4.026,4.454,2.094,4.914,11.642,5.036,15.879,5.392,2.093,7.722,5.126,4.102,6.679,3.567,18.99,2.383,26.862,4.183,20.615,6.3,5.841,10.793,6.382,2.433,4.38,6.591,8.991,16.684,3.019,21.5,17.423,59.944,24.129,38.911,30.607,59.257,15.246,36.369,61.204,12.062,24.732,46.027,18.523,6.536,14.841,8.529,121.896,4.22,45.469,2.929,31.718,36.92,34.95,19.445,70.726,25.608,47.331,89.51,71.076,25.275,99.507,51.029,71.574,40.235,95.568,27.457,53.507,161.465,54.238,128.171,197.834,216.904,151.935,218.752,319.271,184.447,282.738,163.885,637.957
2000-09-12,37.99,13.39,4.706,19.846,7.829,34.615,8.776,23.739,3.132,12.425,4.836,16.48,18.889,36.717,23.317,12.287,12.785,19.501,4.691,3.82,5.341,11.167,1.917,3.545,3.771,46.368,21.2,7.574,11.908,10.411,14.978,3.414,11.63,3.132,3.017,25.0,13.782,6.005,13.225,2.733,5.896,4.657,10.911,18.688,14.012,5.748,17.696,22.255,22.088,5.962,5.426,1.886,10.276,2.162,14.991,17.665,8.725,8.133,21.645,11.272,13.518,31.347,13.249,7.149,1.387,2.72,1.225,18.678,68.951,6.119,4.523,1.611,7.506,4.87,9.613,3.915,9.264,2.221,14.611,3.872,4.388,1.962,13.549,2.942,20.343,6.841,5.501,3.466,11.144,16.011,5.195,10.495,3.524,7.655,19.542,9.411,2.642,2.928,29.697,17.706,9.756,7.422,6.354,14.103,13.091,1.837,10.854,3.871,17.288,13.436,7.012,6.975,3.859,10.901,6.18,5.077,29.58,10.596,26.711,12.989,12.518,3.283,5.314,1.921,3.533,8.469,13.723,1.586,0.002,18.224,7.274,13.513,4.47,3.024,44.771,5.435,13.036,9.768,5.534,8.648,12.637,3.666,1.713,10.304,5.397,9.803,3.954,10.443,13.834,3.846,6.528,8.303,23.666,15.791,20.573,20.864,7.82,5.842,45.893,13.32,4.724,3.487,4.466,13.955,10.639,24.83,36.345,5.291,2.851,13.276,14.27,8.945,10.142,5.331,4.809,0.001,5.054,17.327,10.007,7.159,9.362,23.29,13.457,18.042,9.102,30.062,6.559,14.106,8.878,5.404,4.26,26.13,5.275,1.531,4.632,11.936,11.538,6.344,23.386,42.73,2.533,10.823,3.467,13.019,11.807,10.499,12.638,7.324,2.538,47.967,13.827,17.466,14.553,23.726,0.502,8.504,16.703,1.139,1.498,16.214,22.015,16.015,9.477,5.132,5.643,9.824,11.7,1.119,36.368,31.884,20.449,15.788,5.688,25.426,2.942,27.155,3.025,1.842,8.273,18.279,9.54,14.39,1.08,18.497,26.939,9.342,3.88,24.176,64.379,13.511,7.435,26.138,11.551,21.184,6.236,8.958,19.505,7.944,18.054,21.608,3.072,1.809,3.573,4.732,6.173,1.71,9.737,14.342,29.544,11.834,9.822,13.243,26.749,8.54,4.034,19.675,30.304,13.605,6.692,28.423,3.293,10.84,46.281,34.365,3.72,46.315,61.535,22.989,14.512,42.577,46.447,21.184,35.378,6.94,21.418,12.5,24.884,32.193,32.074,34.029,9.59,23.274,22.897,10.749,59.695,6.531,17.446,7.866,34.426,17.245,27.599,27.844,5.69,21.893,29.764,50.9,59.096,38.019,22.192,1.773,31.884,41.809,18.075,37.256,39.01,58.173,63.673,47.055,42.006,17.21,19.403,33.902,14.681,29.377,27.673,31.491,20.391,42.173,48.174,21.574,46.498,46.653,24.163,28.319,39.868,37.135,56.582,36.305,30.645,12.807,28.919,9.707,22.691,26.344,9.212,48.094,29.331,34.615,17.069,15.217,29.265,77.748,42.407,11.98,23.275,23.428,9.222,20.908,17.93,29.384,21.97,9.369,45.253,48.073,42.683,34.172,22.296,53.753,48.01,77.046,67.981,78.848,54.858,29.149,30.96,23.066,31.713,49.985,60.219,42.495,40.483,52.816,74.847,67.2,38.59,20.57,60.027,30.189,63.878,21.037,101.746,46.045,42.935,72.865,54.731,12.502,72.04,30.098,45.743,32.521,37.484,51.793,27.818,74.679,44.671,44.498,33.786,85.117,12.99,58.054,39.195,53.57,41.228,113.319,49.989,48.15,66.565,43.578,19.187,104.749,86.678,28.909,40.782,43.799,115.975,44.732,59.177,20.095,48.4,36.503,61.784,85.214,102.511,70.62,49.565,55.82,48.149,23.446,62.572,109.83,110.601,97.941,131.333,86.153,74.574,47.929,42.196,127.587,170.173,54.235,129.388,137.593,115.704,122.649,125.419,88.197,57.968,162.111,139.455,210.219,99.003,142.735,201.901,159.415,98.497,223.037,199.509,105.072,88.073,146.466,214.819,134.566,171.657,93.219,257.94,160.27,181.792,98.735,236.855,104.062,271.084,108.267,303.733,273.152,114.085,164.861,188.059,398.709,417.689,269.034,157.522,625.76,650.261,654.966,18.534,20.115,7.06,1.831,7.404,4.213,13.249,5.436,9.509,7.318,9.965,11.139,7.31,2.195,10.665,4.209,9.543,7.903,6.291,12.695,9.5,1.561,5.578,4.928,2.5,5.703,11.927,6.094,19.637,5.531,2.1,10.354,5.841,3.91,7.494,3.737,20.745,2.589,29.545,5.122,22.664,6.531,5.825,10.951,8.377,2.436,4.372,7.773,9.075,17.46,4.215,24.127,20.069,72.786,27.616,38.423,30.111,69.213,21.385,36.183,69.791,11.308,24.535,50.496,18.998,6.532,16.862,9.836,144.544,5.022,46.032,3.043,38.992,35.508,33.799,20.444,79.761,26.934,52.029,103.924,81.117,25.758,112.089,53.533,66.463,45.93,96.948,26.776,52.277,191.869,53.706,127.624,217.127,208.12,154.157,216.445,329.013,198.62,291.08,162.46,667.282
2000-09-13,41.841,15.273,5.415,20.529,8.764,36.591,9.219,28.424,3.364,13.58,4.725,16.144,20.578,38.962,20.994,9.898,13.228,21.453,6.447,4.3,5.266,10.207,2.079,4.104,4.011,51.722,25.048,8.88,13.09,9.983,14.305,3.751,13.918,3.128,3.815,27.558,15.609,6.424,11.767,4.018,6.428,5.007,12.484,20.984,15.397,5.518,16.963,22.942,20.976,6.369,5.729,4.25,12.116,3.19,14.779,19.167,9.596,8.68,22.061,11.097,14.694,33.831,12.68,8.153,2.169,3.465,1.87,19.31,76.769,7.09,4.72,3.216,6.225,5.733,10.272,4.514,8.886,2.426,15.906,4.381,3.869,2.182,15.396,3.237,19.157,5.858,7.553,5.624,10.961,17.906,4.903,11.991,3.318,6.988,23.475,10.607,3.595,4.153,27.058,20.299,7.02,8.561,7.64,13.686,11.253,1.845,12.829,4.189,18.065,12.459,6.38,7.46,4.022,12.547,7.186,6.242,31.75,11.458,30.472,13.808,13.052,3.453,5.047,1.832,4.634,9.634,14.477,2.211,0.002,19.359,7.158,13.478,6.309,3.996,43.402,6.382,14.178,11.794,6.245,9.63,12.02,4.069,2.802,12.238,6.038,10.342,4.824,11.854,16.264,3.856,7.518,9.441,27.482,17.57,18.756,23.276,10.716,7.353,61.184,15.23,7.239,4.308,5.786,16.807,12.233,27.287,36.499,6.146,4.272,15.493,17.196,10.369,11.368,8.427,6.783,0.001,6.517,19.132,11.593,8.991,10.598,25.125,15.126,19.933,9.218,34.516,7.698,15.723,9.579,9.274,6.474,26.841,5.814,2.616,7.799,15.823,14.106,8.441,26.299,47.44,3.991,12.417,3.996,16.964,13.792,12.215,16.902,8.057,4.68,48.049,15.305,17.934,15.927,25.645,0.578,7.95,16.633,1.258,2.989,15.988,23.591,17.545,9.522,5.498,5.559,11.987,11.801,1.211,39.644,34.053,20.33,16.636,6.498,26.386,3.108,29.994,3.536,3.331,9.166,18.114,10.373,16.079,1.457,17.993,27.83,9.677,4.473,28.838,71.882,15.166,7.264,28.391,12.799,23.612,7.546,9.623,21.998,10.049,19.964,23.896,5.981,3.819,5.904,5.889,6.306,3.059,11.815,17.726,32.75,14.008,11.332,14.72,29.376,9.247,4.451,21.03,31.798,13.196,6.011,28.741,3.902,12.259,50.784,35.685,5.26,44.94,64.814,23.342,15.856,44.379,62.494,24.506,39.019,7.919,22.99,13.507,27.328,32.388,38.483,34.126,11.115,25.52,27.37,10.924,64.588,9.334,22.869,11.843,36.98,20.217,26.989,29.771,8.329,22.099,31.038,56.667,54.686,41.529,24.112,1.97,33.286,47.758,20.911,42.887,40.705,57.883,68.086,54.636,38.571,18.199,21.629,39.234,14.89,29.234,30.043,37.024,20.611,46.535,59.212,19.404,46.777,47.288,27.504,31.763,45.006,36.786,62.167,35.325,34.208,21.297,34.004,14.174,22.349,29.489,8.808,55.523,33.067,39.218,18.466,16.355,32.865,87.862,47.694,16.842,25.474,22.963,9.937,23.937,20.596,30.751,26.704,13.352,52.06,55.515,52.63,38.148,28.296,57.65,53.625,84.856,76.994,86.147,56.414,33.335,31.188,24.559,35.278,49.481,67.411,47.123,43.563,67.554,75.537,64.358,35.848,30.551,66.312,38.316,71.99,24.451,114.452,50.105,43.282,73.113,59.614,17.956,72.473,32.208,52.565,34.358,38.598,58.754,33.995,76.2,55.828,50.965,35.477,82.703,16.839,67.634,36.757,59.893,45.856,121.266,61.561,53.497,75.124,55.649,24.7,120.083,87.51,34.44,47.033,55.35,132.833,54.469,59.269,23.35,56.131,41.112,69.987,95.898,116.128,80.236,57.44,71.443,56.256,26.676,65.258,107.274,122.681,98.369,127.789,94.571,92.118,50.294,51.839,146.17,193.463,60.629,130.416,134.005,126.796,134.495,139.222,97.667,66.77,156.642,154.152,239.794,113.71,155.654,200.362,174.764,105.112,253.729,192.451,120.854,90.551,153.589,217.914,142.006,185.971,97.502,291.948,165.82,194.043,106.104,253.47,113.406,287.757,109.206,340.322,284.927,114.1,186.339,211.598,438.227,454.205,289.873,163.484,666.638,695.673,701.69,17.658,19.735,6.688,1.911,6.456,3.708,12.271,5.416,9.885,7.33,10.93,12.023,8.006,2.279,11.781,4.576,10.516,9.211,6.815,15.134,10.746,1.633,4.715,5.157,3.29,6.594,12.637,6.556,21.215,6.203,2.13,9.932,7.733,4.853,8.734,4.686,22.262,2.855,33.511,6.307,24.181,5.082,5.942,11.845,7.987,2.55,4.95,9.431,10.364,16.062,3.537,28.437,22.02,83.351,27.684,39.806,30.746,74.977,21.923,37.655,79.105,13.928,26.898,52.227,18.436,7.392,18.187,12.512,165.511,6.879,47.606,3.333,41.636,37.128,34.41,23.094,76.112,29.191,57.939,114.523,93.31,27.114,121.799,59.599,64.862,53.264,98.35,28.451,54.78,219.205,57.503,129.353,221.81,200.087,161.495,218.911,341.041,221.348,310.314,168.953,707.897
2000-09-14,42.836,14.595,4.287,21.492,8.731,37.323,8.27,27.541,3.134,14.545,4.049,14.766,22.003,38.596,20.582,10.563,13.107,19.858,8.876,4.084,4.537,9.056,1.861,4.672,3.762,49.496,21.685,9.681,13.886,9.924,14.489,3.326,12.716,3.178,3.235,27.75,17.407,6.79,11.346,3.999,6.196,4.739,13.464,21.581,14.177,6.084,16.045,24.046,19.994,5.961,7.538,6.619,12.098,3.511,14.042,20.228,10.087,8.681,20.969,11.191,14.966,34.942,11.435,7.55,2.088,3.34,1.585,19.218,78.991,6.879,4.371,3.171,6.837,7.191,9.988,4.052,8.835,2.17,16.694,4.449,3.542,1.973,15.59,3.267,18.427,6.05,9.795,7.217,10.837,16.981,4.398,9.996,2.943,7.295,26.162,10.921,4.405,5.32,25.72,19.282,8.492,8.266,7.995,13.744,11.314,1.763,13.51,3.989,18.78,11.992,6.005,7.046,3.63,12.024,6.546,5.746,33.904,11.831,34.319,13.56,12.751,3.377,4.764,1.677,5.072,9.674,14.261,1.934,0.001,19.279,7.005,12.879,6.233,3.898,42.468,6.351,14.102,11.701,5.746,9.222,10.109,4.467,4.081,12.98,5.839,10.499,5.335,12.089,16.782,3.419,8.68,11.059,27.168,20.015,19.147,22.48,12.945,7.624,68.909,14.193,6.917,3.405,4.902,17.615,11.764,26.786,34.984,5.581,3.946,16.147,17.156,10.297,9.411,7.905,8.852,0.001,7.953,17.312,10.185,8.024,10.135,27.138,15.689,19.932,10.084,32.548,6.779,15.3,9.791,9.224,6.415,24.449,4.756,2.538,9.482,19.747,12.623,9.0,27.573,51.105,3.854,12.479,3.288,21.084,11.931,11.921,16.124,8.622,5.028,48.11,14.517,18.083,16.271,29.69,0.518,6.683,15.614,1.177,3.337,14.483,24.166,17.888,8.87,5.086,5.314,11.167,11.064,1.145,35.729,33.694,19.834,15.47,6.863,27.334,2.474,32.788,3.37,5.073,9.54,18.729,10.047,14.739,1.259,18.552,27.357,8.476,3.879,37.347,76.342,14.595,7.147,29.501,12.199,22.684,7.918,9.294,22.295,11.921,19.965,24.888,7.591,4.336,5.767,6.648,6.562,3.202,11.121,16.73,32.643,13.162,11.424,13.888,28.288,8.369,3.993,22.403,33.312,12.83,5.775,27.444,4.4,12.913,52.154,36.346,4.946,43.821,62.002,22.584,16.81,44.512,70.345,22.887,41.954,7.694,24.048,14.201,29.916,30.706,46.682,34.048,11.203,27.435,25.424,12.043,67.163,9.801,25.606,16.688,35.45,21.101,26.29,29.852,11.364,21.315,34.995,59.17,53.57,42.294,24.478,1.834,33.673,49.557,22.749,41.68,41.557,55.797,72.498,61.508,38.039,17.323,22.162,38.003,14.708,28.328,30.275,36.163,20.673,46.879,65.337,19.447,47.201,48.419,26.344,34.928,45.747,35.446,65.869,33.38,32.601,22.458,37.194,17.479,22.251,30.632,8.207,56.907,32.035,40.074,19.071,16.391,29.75,94.154,47.29,18.579,26.488,21.648,10.762,23.77,19.749,32.766,26.098,13.933,47.271,56.923,59.854,38.106,33.383,56.102,57.614,88.77,86.694,87.511,55.695,34.521,30.44,25.114,35.774,48.327,68.823,49.664,43.849,75.166,73.015,62.874,34.912,31.379,68.019,45.256,80.832,25.326,120.654,53.716,44.284,74.932,61.569,22.074,72.612,31.759,50.955,35.174,40.652,54.657,33.746,74.981,63.997,61.254,36.225,79.708,18.122,68.983,35.726,63.876,47.244,125.193,75.811,58.679,76.748,60.032,30.892,126.747,86.984,34.738,47.563,60.361,136.183,65.012,63.985,25.254,67.249,43.02,64.353,99.667,122.333,74.801,67.847,77.533,66.461,28.567,66.708,103.997,134.691,98.841,123.761,100.551,99.623,53.247,62.162,159.036,203.456,62.802,131.008,129.967,140.509,146.309,144.62,104.905,71.641,151.95,159.69,254.045,111.059,169.521,196.088,179.94,109.056,275.386,185.881,121.692,94.354,162.805,218.274,145.834,200.814,102.683,320.454,173.473,207.759,112.307,257.4,121.198,292.04,113.041,373.049,296.971,115.69,211.015,238.634,477.178,490.892,310.816,173.425,704.091,734.468,746.102,17.082,19.406,7.583,2.665,6.955,4.002,11.804,5.18,10.342,7.651,9.098,11.745,6.562,2.297,10.325,4.814,10.522,10.628,5.907,13.127,9.053,1.547,4.784,5.297,2.936,5.937,12.787,5.704,21.772,5.431,2.033,10.148,7.762,4.24,9.775,4.871,18.131,2.669,33.575,6.159,24.704,4.367,6.397,12.658,7.887,2.485,5.229,9.631,11.12,14.919,3.637,29.53,23.945,87.498,25.422,41.015,30.834,69.303,20.871,39.698,74.523,12.458,26.235,51.024,17.475,8.055,17.368,13.27,176.148,6.687,48.141,3.242,42.523,41.351,34.335,24.256,74.629,30.86,56.09,119.436,97.194,27.776,128.108,60.296,62.786,53.637,99.519,30.358,60.961,237.167,65.997,133.295,219.148,192.738,167.371,226.119,352.574,244.933,331.636,179.275,752.713
2000-09-15,41.29,12.466,3.682,21.207,7.91,39.885,6.612,24.779,2.915,13.871,3.916,13.268,21.959,39.722,26.72,15.583,11.558,17.164,8.469,3.578,4.011,7.269,1.611,4.824,3.352,46.628,19.098,9.548,13.551,9.888,14.224,3.529,11.153,3.173,2.946,25.84,17.418,6.436,13.474,3.008,5.565,4.446,13.309,22.943,10.749,6.518,18.832,25.661,21.459,5.278,8.074,5.816,10.856,2.801,14.514,19.749,9.747,7.456,20.966,11.157,13.099,31.625,9.736,6.659,1.54,3.668,1.067,17.682,74.43,5.392,3.865,2.073,8.941,6.701,9.051,2.887,11.014,1.913,16.499,4.116,3.429,1.585,14.059,3.031,17.305,10.357,9.036,6.134,10.728,13.792,3.77,6.923,2.434,8.981,25.479,10.6,3.757,4.602,32.441,16.205,12.832,6.836,7.461,13.933,14.746,1.962,12.712,3.566,18.243,11.151,5.553,6.374,3.195,10.253,5.539,4.902,32.447,10.736,32.739,11.627,10.939,3.167,4.664,1.756,4.36,8.823,13.833,1.459,0.001,16.657,6.974,12.123,5.446,3.417,41.797,5.141,12.596,9.899,4.804,8.277,7.111,3.892,3.652,11.267,5.319,10.001,4.834,11.6,15.613,3.151,8.038,10.52,22.251,20.873,24.378,22.74,12.239,7.068,63.565,13.813,4.945,3.548,4.946,16.279,11.158,23.427,35.295,5.478,2.752,14.497,16.264,9.453,8.06,5.505,9.349,0.0,8.554,14.273,8.476,6.852,9.419,29.015,15.605,20.335,9.386,28.882,7.034,15.232,9.861,8.056,5.044,25.583,4.945,2.246,7.946,19.422,11.21,7.919,26.686,50.952,2.922,10.825,2.48,21.044,9.112,10.662,13.693,8.666,3.617,48.152,12.166,17.883,14.768,30.367,0.436,6.013,14.57,1.047,2.479,14.527,21.673,16.763,11.861,4.575,5.089,8.936,14.95,1.018,30.866,36.129,20.638,15.312,6.62,27.79,1.697,31.131,2.594,4.714,9.199,20.4,9.518,13.397,0.966,21.105,30.5,8.797,2.897,40.248,74.123,11.848,7.855,28.292,11.574,18.913,7.453,8.06,19.772,11.391,17.881,23.77,6.421,3.234,4.011,5.887,7.649,2.409,8.033,12.027,26.953,11.456,10.297,13.68,25.371,7.123,3.465,21.854,33.374,13.288,7.343,27.081,3.802,11.423,49.525,34.536,3.86,43.145,61.116,22.51,16.279,40.213,66.308,19.009,41.545,6.16,24.452,13.007,31.766,27.3,50.104,31.598,9.182,25.846,21.559,11.577,65.616,8.182,25.629,16.864,33.341,20.011,26.814,28.703,11.646,20.475,39.055,57.861,64.794,40.42,22.117,1.624,32.44,45.424,22.534,35.094,40.461,56.934,71.043,59.722,47.354,15.393,20.907,33.566,14.09,26.268,29.862,28.858,25.536,42.582,63.738,23.914,52.809,49.934,25.462,35.771,48.749,37.155,67.905,31.52,26.912,19.225,36.556,15.988,22.149,28.051,8.221,55.861,27.971,37.521,18.736,15.446,25.297,95.995,43.984,15.897,26.004,20.594,10.606,21.431,17.116,34.612,25.041,11.569,38.973,55.914,61.011,34.942,31.739,49.026,54.078,86.121,91.265,83.974,50.799,33.732,30.607,24.566,32.26,51.669,67.309,48.483,38.94,73.198,73.944,72.802,40.152,27.699,66.252,47.016,87.877,23.993,119.852,56.182,44.546,83.642,58.924,21.162,76.098,30.329,40.821,33.857,44.291,46.939,32.168,68.053,66.188,67.422,35.188,77.138,16.823,68.105,40.283,60.23,46.3,132.459,83.226,61.173,75.958,60.321,32.44,124.003,90.651,33.865,43.142,61.584,134.456,70.409,70.09,24.42,76.969,41.341,55.474,92.129,121.318,65.205,77.166,78.622,73.212,27.667,65.692,101.505,144.801,105.602,120.198,98.305,100.584,56.114,64.711,162.451,204.798,63.084,137.699,126.659,152.114,156.411,135.182,107.77,71.181,148.23,149.637,255.38,101.922,180.968,209.577,170.44,107.498,284.389,179.824,114.165,98.396,168.093,227.446,143.975,213.196,107.107,332.593,178.711,220.442,115.226,242.282,123.386,275.18,118.369,388.943,302.048,118.695,223.91,253.805,504.294,526.853,326.835,180.753,748.267,778.35,790.044,16.778,18.66,8.894,3.172,8.189,4.522,12.522,3.865,9.507,7.246,6.686,10.676,4.981,2.137,8.205,4.404,9.807,9.751,4.816,10.218,8.449,1.405,7.453,4.713,2.298,4.725,12.174,4.721,20.924,4.208,1.874,11.582,7.003,3.788,9.272,4.397,18.13,2.33,30.285,5.566,27.514,6.029,6.018,11.697,12.687,2.271,4.763,8.845,10.537,14.372,5.443,31.555,22.713,86.588,21.748,39.517,29.452,62.019,27.154,39.988,69.782,11.455,24.114,47.132,15.436,7.71,15.61,12.279,177.551,5.462,46.207,2.946,48.456,45.393,32.424,23.243,87.261,29.489,47.26,115.951,88.842,27.371,135.343,56.141,63.735,48.748,99.335,30.502,68.724,241.605,75.29,139.121,227.074,186.367,167.617,232.304,358.506,262.003,348.889,186.14,796.934
2000-09-16,41.267,10.832,3.227,19.893,6.882,42.448,5.555,21.277,2.682,13.544,3.866,12.535,21.2,45.401,30.059,17.228,9.786,14.983,6.764,3.218,3.75,5.571,1.446,5.82,3.026,46.266,17.62,10.309,13.39,10.13,14.565,3.184,9.676,3.102,3.998,23.0,16.021,5.589,14.487,2.313,5.306,4.156,13.133,22.554,7.89,6.055,22.287,28.376,22.672,4.642,8.216,4.102,9.377,2.113,15.729,19.867,10.231,6.153,20.986,10.923,10.78,27.324,8.565,7.864,1.208,3.41,0.809,15.911,71.654,3.888,3.488,1.317,8.837,6.013,7.94,1.973,11.032,1.809,16.939,3.769,3.547,1.353,12.651,2.992,16.66,10.762,7.179,4.627,10.261,11.493,3.407,5.452,2.125,8.864,23.74,10.127,2.936,3.547,34.618,14.018,12.427,6.094,7.773,13.663,15.683,1.72,12.681,3.346,17.605,10.758,5.319,5.929,2.895,8.997,4.891,4.052,30.152,9.177,29.741,9.181,9.132,2.951,4.618,1.71,3.628,8.512,13.527,1.226,0.001,13.513,6.539,11.49,6.52,4.094,40.858,3.827,12.101,7.939,3.935,8.987,4.326,3.241,2.772,9.077,4.728,9.263,4.166,11.346,14.543,2.622,6.717,9.7,17.679,20.15,27.654,23.327,11.432,6.738,54.205,13.996,3.938,2.946,4.249,14.951,11.081,20.179,36.625,5.342,2.27,13.409,16.002,8.741,6.653,3.719,8.527,0.001,8.522,11.557,6.817,5.816,9.439,30.625,13.658,19.645,9.495,27.804,7.313,16.095,8.954,7.902,4.391,27.058,5.131,2.076,6.26,18.01,9.284,6.703,26.468,50.133,2.616,9.115,2.157,19.773,6.902,9.995,12.526,9.437,2.743,48.195,10.057,16.413,13.04,29.13,0.396,5.161,13.168,0.977,1.759,16.043,19.32,15.912,14.178,3.943,4.658,6.697,16.992,0.936,26.977,34.758,20.933,16.661,6.693,27.35,1.114,27.369,1.865,3.81,9.176,19.459,8.924,12.045,0.828,21.504,33.155,8.454,2.161,38.66,74.653,9.886,9.021,26.746,10.802,15.853,7.145,6.923,16.736,11.167,15.463,21.852,5.131,2.522,2.698,4.849,9.089,1.936,5.406,8.016,20.47,10.775,9.673,12.539,22.819,6.311,2.978,20.245,30.976,12.343,8.225,30.288,3.114,9.189,45.287,31.364,3.119,42.102,64.02,22.26,14.88,33.641,57.616,14.956,38.493,4.675,23.879,11.216,31.978,23.408,48.882,28.37,6.941,22.088,17.549,11.851,64.268,6.145,23.413,14.387,31.03,17.639,26.66,27.274,9.987,19.384,41.67,53.938,70.198,38.181,18.491,1.5,30.147,42.058,22.611,29.151,37.465,59.306,67.854,55.088,53.393,13.544,19.911,28.007,13.275,23.277,28.932,21.038,27.731,36.905,61.302,25.34,55.543,47.016,25.386,36.144,50.736,40.697,64.185,29.829,22.123,17.43,34.411,12.77,21.433,24.672,7.996,54.585,24.828,33.43,18.962,14.139,20.488,95.763,39.6,12.599,25.986,19.672,9.624,18.518,14.939,36.718,22.439,8.834,32.789,54.636,60.561,31.969,26.658,40.114,46.118,79.986,90.813,80.221,42.883,32.002,30.088,24.165,27.96,55.895,66.35,44.536,32.135,69.619,77.46,82.423,43.535,24.524,62.306,44.378,91.811,21.334,116.514,56.086,42.197,84.629,55.976,17.57,73.56,28.737,30.148,31.942,47.837,37.67,29.236,57.781,65.18,67.128,33.262,74.284,14.214,66.874,43.916,51.691,44.818,134.921,83.211,62.305,74.496,54.845,29.568,113.57,89.702,30.766,37.647,56.974,122.711,71.174,74.158,21.985,81.704,38.263,44.783,78.089,114.682,53.797,82.125,73.326,75.307,25.099,62.939,97.411,149.395,114.242,115.473,89.036,94.66,58.637,59.326,157.102,200.757,64.733,147.906,121.782,158.226,161.618,115.574,108.177,70.609,144.106,127.953,249.013,87.709,186.706,228.971,146.231,102.337,282.263,174.37,99.942,101.825,165.763,236.726,136.732,219.951,110.0,332.34,178.112,228.78,116.576,208.932,123.279,239.784,122.868,390.611,294.649,122.6,224.88,255.276,511.967,548.953,336.242,182.247,781.289,817.472,832.766,17.135,19.127,9.656,3.526,9.075,4.681,13.032,2.728,8.186,6.19,5.131,9.723,3.979,1.971,6.75,4.185,8.943,8.091,4.961,8.964,8.152,1.313,7.203,4.505,1.96,3.994,11.538,3.925,19.546,4.345,1.766,10.397,7.595,4.985,10.598,4.518,17.809,2.104,26.379,6.846,27.54,6.624,5.316,10.024,13.256,2.109,4.233,9.626,10.563,14.961,4.864,34.271,21.338,83.521,17.919,36.165,27.191,54.648,31.613,40.677,67.141,14.01,24.616,42.036,13.474,6.861,14.017,13.612,178.987,4.473,42.372,2.7,50.43,49.244,29.743,21.063,94.855,26.477,39.221,107.754,76.325,26.698,138.87,52.209,62.661,42.436,98.578,28.881,75.906,234.768,81.288,146.151,244.504,180.664,161.734,234.198,355.005,267.08,360.497,187.082,837.092
2000-09-17,39.993,9.802,3.137,18.546,6.673,42.618,5.456,18.993,2.607,12.519,3.998,12.556,20.534,49.333,33.279,19.877,8.636,13.55,5.361,2.968,3.698,5.134,1.766,6.327,2.792,40.605,14.853,10.975,13.485,9.789,13.808,3.306,8.651,2.995,4.302,20.984,15.473,5.38,15.088,2.21,5.165,3.762,12.603,20.935,7.151,6.163,24.703,29.223,22.905,4.557,9.867,2.969,8.869,1.782,14.573,21.283,11.134,5.433,20.291,10.253,9.157,24.566,8.253,8.789,1.125,3.373,0.758,15.131,67.767,3.398,3.691,0.999,9.056,5.322,7.919,2.118,10.561,2.003,17.932,3.65,3.417,1.282,12.493,3.189,16.015,9.463,5.684,3.604,9.861,10.335,3.485,5.247,2.217,10.085,21.31,9.469,2.399,2.847,35.541,14.199,13.233,6.596,8.651,12.892,16.949,1.673,13.575,3.569,16.919,10.212,5.017,6.425,3.382,8.33,4.655,3.657,26.743,7.759,26.606,7.766,8.286,2.844,4.311,1.565,3.424,7.73,12.923,1.309,0.001,11.558,5.797,10.893,6.57,4.166,40.556,3.397,12.976,6.555,3.37,9.845,5.017,2.802,2.132,8.031,4.819,9.046,3.893,10.893,13.008,2.444,5.663,8.519,15.822,20.53,30.769,21.012,10.171,5.956,46.133,12.715,2.987,2.873,3.962,13.474,9.724,18.551,37.186,4.944,1.706,11.092,14.262,7.909,5.953,3.609,7.332,0.0,8.198,10.31,6.676,4.459,8.707,31.936,12.516,17.455,11.088,25.086,6.207,14.686,8.583,6.252,3.721,24.467,4.314,1.654,5.592,16.3,9.31,5.688,24.704,48.662,2.705,8.123,2.209,17.882,6.162,9.365,11.638,11.218,2.449,48.242,9.007,16.239,12.751,27.842,0.422,5.906,13.191,1.01,1.499,17.435,17.133,14.43,15.419,3.938,3.947,6.494,17.604,0.94,21.737,30.947,18.224,17.712,7.218,23.881,1.217,23.639,1.675,3.27,9.897,18.639,8.413,11.864,0.808,21.359,34.176,8.394,2.286,35.275,73.417,8.729,9.87,24.311,9.756,15.094,6.316,6.302,14.556,10.135,14.102,19.854,4.238,2.005,2.299,4.147,9.289,1.715,4.429,6.666,17.61,10.585,9.21,10.943,19.076,6.436,3.084,18.334,26.621,9.966,9.075,32.665,2.655,7.898,41.123,29.131,2.805,41.735,61.625,22.006,13.303,28.813,49.502,12.707,35.031,4.21,22.31,9.813,31.199,21.05,45.03,25.98,6.13,17.943,17.349,13.435,62.684,5.36,21.524,11.836,30.645,15.353,25.964,26.158,8.129,18.046,44.444,50.893,73.87,34.69,15.98,1.551,29.054,40.457,23.754,25.932,35.918,60.349,62.865,50.373,60.437,13.222,20.012,25.161,12.408,24.357,28.091,17.068,26.736,32.758,56.794,27.679,56.694,40.792,22.993,37.22,49.51,43.912,58.346,28.856,19.849,14.235,31.412,10.105,20.444,23.164,7.523,51.656,25.058,30.659,20.077,13.942,18.862,93.311,36.456,10.3,27.827,19.048,8.469,16.719,13.933,39.997,20.588,7.832,30.225,51.701,60.494,31.635,22.001,35.317,39.72,72.48,86.021,77.26,37.961,30.081,30.112,25.366,26.606,59.745,63.188,40.733,27.691,64.12,79.507,92.432,46.342,19.785,59.141,41.011,92.198,18.822,112.509,54.05,41.422,84.479,51.14,14.048,65.406,27.063,25.059,31.001,50.743,33.351,26.61,52.301,65.167,62.663,32.361,72.638,12.675,62.941,46.732,44.786,43.061,133.365,80.097,64.194,71.494,51.042,24.992,103.478,81.169,28.122,34.161,53.265,113.057,70.829,75.013,19.902,81.871,34.853,39.573,66.472,107.637,47.651,82.707,68.812,75.394,22.895,60.761,94.973,148.934,119.525,112.182,80.196,89.627,60.629,50.829,147.797,194.663,66.333,154.925,117.938,157.895,161.706,99.494,108.334,72.033,139.463,110.825,240.531,78.111,186.135,247.294,128.925,96.836,273.859,169.107,89.114,104.436,159.45,236.607,130.842,220.338,111.755,325.172,173.323,231.63,117.783,185.936,123.706,214.09,125.728,381.934,275.343,126.17,215.641,245.816,504.511,551.365,339.804,179.238,789.308,839.907,869.062,17.052,19.059,10.436,4.055,10.211,5.284,12.849,2.521,7.428,6.385,4.866,9.96,3.879,1.893,6.486,4.635,9.143,6.834,6.308,8.13,7.145,1.345,7.517,5.141,1.998,4.628,11.122,3.86,19.732,5.821,1.811,9.725,7.987,5.534,10.214,4.833,13.672,2.377,22.239,6.767,25.3,6.389,4.752,8.808,12.341,2.122,4.002,10.302,11.378,16.481,5.021,34.065,19.228,78.871,15.314,32.812,25.752,45.761,33.939,42.939,58.677,15.318,26.23,37.918,12.55,6.36,14.567,14.146,177.109,3.997,39.862,2.681,48.03,52.775,27.856,18.653,100.379,23.483,35.772,98.354,67.215,27.646,139.35,51.798,62.264,38.393,96.389,26.819,80.697,222.246,83.445,153.372,264.341,175.246,155.468,231.295,342.775,261.307,367.75,183.726,874.151
2000-09-18,38.696,9.91,3.417,18.536,7.594,43.82,5.769,18.803,2.881,12.294,3.725,12.758,21.269,52.257,37.015,22.047,7.955,14.806,4.42,3.269,4.265,5.176,2.287,7.373,3.497,35.497,14.404,10.911,14.471,10.383,14.137,3.93,8.739,2.877,4.26,20.988,15.631,5.558,14.96,2.15,5.901,3.945,12.347,19.608,7.872,6.664,28.541,26.783,22.604,4.888,10.724,2.286,9.494,1.62,13.42,22.189,11.77,5.438,22.865,10.686,8.926,24.517,7.91,9.414,1.062,3.042,0.708,15.698,62.629,3.196,4.219,0.886,10.088,5.045,8.555,2.142,9.804,2.539,18.883,3.538,3.455,1.204,14.549,3.52,15.591,10.257,4.746,3.001,10.271,11.103,3.47,6.504,2.189,10.543,21.056,9.666,2.174,2.505,39.473,16.979,14.424,8.072,8.876,13.476,16.834,1.484,14.08,4.24,17.872,10.032,4.911,7.325,4.103,8.563,4.721,3.694,25.002,7.47,25.202,7.524,8.199,2.736,4.009,1.583,3.355,8.218,14.531,1.25,0.001,11.265,6.961,12.835,6.063,3.881,42.295,3.51,14.785,7.509,3.983,10.803,4.745,2.582,1.707,8.04,5.615,9.711,3.832,11.046,13.12,3.048,4.94,8.329,16.522,21.49,32.28,19.36,10.153,6.137,42.161,11.944,2.697,3.01,4.102,13.579,8.857,17.315,36.798,4.591,1.622,8.337,11.812,7.953,6.567,3.304,6.267,0.0,7.735,10.187,6.672,5.627,8.873,33.008,11.09,15.165,10.299,24.875,5.765,12.285,7.662,7.043,4.055,24.482,5.274,1.94,5.459,15.065,9.548,6.095,22.966,44.399,2.965,8.019,2.492,16.278,6.262,10.227,14.165,10.628,2.862,48.286,10.372,16.607,12.149,25.384,0.413,7.077,14.063,0.999,1.66,16.428,16.138,12.321,14.48,5.201,4.163,6.336,17.792,0.915,22.338,30.484,16.763,17.841,7.643,19.988,1.013,21.964,1.566,2.793,10.744,19.74,9.095,14.221,0.774,23.044,36.416,10.19,2.074,32.403,66.802,10.15,10.164,21.617,8.152,15.919,6.509,6.343,14.007,10.161,13.445,18.308,4.051,1.838,2.057,3.73,8.353,1.745,5.03,7.786,18.367,9.921,8.571,9.845,18.727,6.792,3.385,16.661,23.996,9.261,9.827,36.307,2.414,7.271,38.705,29.419,2.639,43.022,58.215,23.499,11.957,27.385,45.536,12.312,32.237,3.976,20.437,8.823,29.49,20.333,42.185,25.061,5.768,15.958,16.802,12.58,62.881,4.851,21.839,10.464,34.56,15.326,27.137,27.534,6.692,20.873,47.883,50.733,80.412,30.377,15.184,1.527,29.837,38.11,24.8,25.948,35.266,59.932,53.765,49.747,67.291,13.899,22.436,27.438,12.405,26.801,28.808,17.593,26.692,31.435,51.422,28.312,60.54,37.348,21.272,38.755,44.489,48.061,50.775,28.61,20.998,15.557,31.161,8.384,21.095,21.858,7.137,51.976,29.5,30.798,21.589,15.283,18.471,88.255,33.837,9.004,29.888,18.508,7.505,16.401,14.09,40.387,20.832,7.187,31.067,52.017,58.206,35.825,18.75,31.798,36.797,67.368,77.771,78.35,35.662,30.333,31.785,27.648,24.954,64.372,59.162,37.329,26.562,58.278,79.397,103.646,47.46,22.019,59.71,39.4,88.867,18.881,106.375,50.572,43.946,89.401,44.723,11.512,61.699,29.287,25.855,33.058,51.244,32.383,26.993,48.442,63.115,57.93,33.958,72.986,11.505,63.232,48.061,41.157,44.029,134.558,75.378,66.694,67.207,52.619,20.725,102.641,75.999,28.2,33.206,54.295,112.864,69.414,73.073,18.284,79.077,34.469,39.071,61.45,106.23,47.088,80.186,70.555,74.296,21.137,61.888,95.952,142.839,124.758,112.124,73.103,92.104,62.274,42.905,143.771,184.965,68.566,160.308,116.61,154.094,156.956,91.259,111.018,74.707,136.703,101.434,228.77,76.502,183.261,262.914,115.518,96.413,261.507,164.619,86.352,106.481,150.798,236.723,130.841,218.61,112.942,312.528,165.415,231.79,119.158,167.644,125.537,194.273,127.48,365.315,255.088,128.807,205.425,234.443,487.337,542.163,342.719,174.471,783.032,845.57,896.548,17.822,19.328,11.222,4.348,11.725,6.599,13.932,2.417,7.309,6.743,6.338,11.489,4.874,1.826,7.83,4.795,11.581,6.016,8.1,7.051,6.268,1.325,7.847,5.295,1.912,6.138,11.334,5.082,20.204,7.575,1.78,8.528,7.949,5.497,9.875,4.874,13.264,3.086,22.305,6.337,23.532,6.845,4.724,8.102,13.641,2.089,3.9,10.235,11.713,16.235,5.727,33.417,17.629,74.779,14.001,31.52,25.786,45.658,33.398,44.952,53.122,16.232,29.366,35.414,12.306,6.076,16.839,13.665,169.934,3.743,39.779,2.637,46.631,57.835,27.848,16.552,107.179,21.077,37.358,91.447,64.231,30.084,139.73,58.145,64.77,37.252,96.801,24.821,82.494,215.132,83.109,159.285,281.351,170.434,154.252,224.893,324.706,251.306,373.304,178.659,906.323
2000-09-19,41.182,10.151,3.395,19.337,7.928,45.965,5.665,19.219,2.87,13.4,3.269,12.136,22.787,56.835,38.56,22.532,8.124,15.116,4.408,3.492,4.948,4.5,1.845,8.62,4.117,34.861,13.611,10.658,15.306,10.959,15.557,3.873,9.028,2.788,4.154,22.254,16.38,6.146,15.595,2.333,6.294,4.524,12.881,18.678,7.85,6.976,30.939,25.743,23.442,4.637,11.088,2.672,10.142,1.813,14.431,22.004,11.685,5.523,25.452,11.23,9.2,25.1,7.041,9.316,1.204,3.151,0.861,15.82,64.159,3.16,3.901,1.708,9.429,5.165,8.309,1.97,8.726,2.276,18.97,3.531,3.272,1.577,15.675,3.153,14.683,8.771,5.095,3.466,10.378,11.803,3.039,6.622,2.015,10.911,22.563,10.38,2.589,2.902,39.562,17.524,12.97,8.362,8.146,13.991,17.441,1.303,13.455,4.063,19.415,9.341,4.432,7.219,3.646,8.863,4.745,3.771,24.723,6.804,25.981,7.126,8.066,2.868,4.129,1.943,3.406,9.348,16.382,1.313,0.002,11.321,9.106,16.834,5.366,3.454,42.531,3.3,15.482,8.813,4.555,10.571,3.529,2.916,1.845,8.004,5.701,10.07,3.793,11.756,14.335,3.282,4.78,8.634,16.887,22.541,34.14,19.659,11.207,6.63,45.632,11.148,3.005,3.246,4.406,14.384,9.117,14.976,37.703,4.324,1.881,6.746,11.525,8.259,6.805,5.091,5.715,0.001,7.383,10.437,6.934,7.265,9.846,34.04,11.506,16.9,10.22,26.664,6.1,11.992,7.726,9.542,5.795,26.727,5.547,2.621,5.928,17.225,10.222,7.368,22.35,37.867,3.235,8.121,2.37,17.713,6.459,11.383,15.52,10.249,3.666,48.315,12.134,17.2,12.183,23.034,0.429,7.037,14.736,1.018,2.143,16.401,16.055,11.652,12.314,6.863,5.391,6.679,16.868,0.916,25.509,31.907,18.905,17.362,7.594,18.642,1.165,20.648,1.564,2.733,10.935,20.56,9.752,15.43,0.938,23.569,37.094,10.57,2.243,33.593,62.273,11.842,10.202,20.303,8.16,15.92,7.111,6.472,14.14,10.962,12.17,16.88,5.136,2.603,3.934,3.728,8.11,2.158,5.235,8.148,18.794,9.399,7.999,10.359,20.939,6.315,3.102,16.635,24.559,10.979,9.863,39.062,2.746,6.883,37.797,30.353,3.127,43.441,57.876,25.637,11.142,26.949,47.62,12.521,29.835,4.06,19.346,8.665,27.35,19.002,44.019,24.329,5.812,14.023,17.966,12.589,65.786,5.929,24.172,11.554,36.95,16.404,28.22,29.621,6.424,26.696,51.435,53.562,80.12,28.946,15.042,1.574,30.291,36.669,24.272,26.245,35.997,61.339,47.787,53.621,71.078,13.371,22.702,30.733,13.813,27.168,30.298,17.904,25.143,30.941,49.741,29.351,62.055,38.477,20.602,39.445,41.384,51.099,51.316,27.541,21.735,20.319,33.164,9.159,21.725,21.463,7.997,54.441,30.351,32.439,21.594,15.78,19.028,80.992,31.38,10.547,30.263,17.097,7.321,16.551,14.364,39.791,22.078,8.355,30.11,54.452,54.713,37.053,18.452,27.19,35.191,65.274,72.536,81.186,33.997,31.99,33.145,27.774,24.258,67.665,56.651,34.944,26.404,55.827,80.52,112.307,49.719,27.856,63.206,41.792,83.565,19.97,97.088,47.364,45.795,93.535,42.114,11.928,63.325,34.68,26.028,35.086,50.784,32.901,28.708,45.256,61.742,58.498,35.675,72.583,12.154,65.952,50.426,39.192,47.99,138.91,71.268,67.698,64.127,56.489,19.092,107.841,77.906,29.496,33.364,57.551,116.524,67.929,70.495,18.422,75.389,36.175,39.768,59.321,110.098,48.051,76.799,74.409,72.904,21.313,64.717,95.936,134.975,129.54,111.304,68.516,96.698,64.04,39.566,146.946,173.593,70.875,164.48,115.389,151.853,150.842,87.41,115.429,77.321,134.765,96.12,215.722,78.158,182.311,277.611,108.271,100.116,249.563,160.4,87.588,108.405,143.255,242.023,133.653,218.216,114.3,299.371,157.676,231.49,121.091,156.248,128.822,181.65,129.064,349.346,234.715,130.909,201.358,229.202,468.017,528.003,346.701,171.93,774.079,842.647,911.559,18.703,20.608,12.039,4.438,12.564,7.403,15.533,3.146,7.229,6.326,6.328,11.691,4.807,1.918,7.864,5.199,11.443,5.673,7.828,6.07,5.579,1.383,7.246,5.776,2.067,5.788,11.46,4.496,20.946,7.371,1.821,8.445,7.861,5.401,10.209,4.817,13.844,2.867,23.625,6.291,23.351,9.251,4.503,8.106,13.196,2.084,3.939,10.145,11.588,17.056,5.645,33.395,17.974,73.164,13.068,31.233,25.589,49.717,30.526,45.977,50.784,15.928,29.995,33.563,11.608,6.045,17.016,12.847,163.128,4.314,40.135,2.671,44.223,63.314,27.723,15.836,107.401,19.962,38.08,88.187,63.108,30.577,142.622,59.782,66.06,37.395,100.665,24.159,81.932,215.164,81.763,162.893,296.859,165.843,156.785,216.327,302.432,244.353,377.758,175.924,930.314
2000-09-20,43.887,9.597,2.839,19.189,6.994,45.302,5.008,17.519,2.49,13.774,2.888,10.969,23.019,59.189,34.44,18.498,8.774,13.58,5.133,3.155,4.384,3.861,1.533,7.376,3.855,35.086,11.934,9.94,14.761,10.096,15.181,3.164,7.72,2.721,3.597,22.445,15.822,5.777,17.232,2.333,5.935,4.494,13.331,18.511,6.797,6.551,30.959,27.395,26.033,4.179,9.398,3.131,9.652,1.914,15.961,20.563,10.628,5.349,23.685,10.677,9.008,23.8,6.176,8.245,1.181,2.926,0.82,14.614,65.364,3.38,3.11,1.71,8.258,5.359,7.404,2.06,8.777,1.973,17.767,3.464,2.716,1.561,15.125,3.748,13.491,7.325,6.042,3.982,9.825,11.103,2.474,5.953,1.707,11.619,23.241,10.482,3.056,3.417,37.335,16.717,11.426,7.561,6.936,12.924,18.913,1.201,11.912,3.539,18.69,8.451,3.927,6.578,3.148,8.584,4.731,3.491,24.31,6.77,25.773,7.033,7.312,2.897,5.176,2.068,3.402,8.937,15.424,1.235,0.001,10.774,8.924,17.521,4.361,2.786,39.168,3.276,14.264,8.568,4.271,9.37,3.019,3.381,2.293,8.034,4.681,9.3,3.766,11.655,14.305,2.978,4.985,8.891,15.608,21.941,31.974,20.009,11.809,6.565,50.478,10.959,3.376,2.96,4.11,14.458,9.438,14.171,42.077,4.148,1.933,8.82,12.636,8.207,6.235,4.893,5.689,0.001,7.226,10.288,6.781,7.822,10.097,35.155,12.33,18.766,10.1,27.844,6.469,13.528,8.508,9.984,6.46,27.21,5.421,2.705,6.398,20.039,9.995,7.87,22.489,34.511,3.291,7.914,2.161,20.839,6.535,11.117,14.132,9.791,4.429,48.328,11.82,17.18,12.258,21.822,0.413,5.96,14.081,0.993,1.992,18.485,15.316,12.513,10.985,6.173,5.722,6.872,15.81,0.884,25.391,33.173,22.105,19.64,7.103,21.254,1.214,20.502,1.686,2.974,10.428,20.743,9.366,14.06,0.88,21.185,33.792,8.877,2.313,37.84,62.527,11.291,10.656,20.601,8.622,15.262,7.051,6.348,13.759,11.26,12.087,17.122,5.504,2.651,4.179,3.927,8.821,2.222,4.544,7.095,17.181,8.857,7.567,10.915,21.119,5.393,2.678,17.134,26.574,13.472,10.022,41.014,3.173,6.815,36.047,28.984,3.043,40.759,57.665,25.346,10.993,25.291,51.996,12.754,28.482,4.155,19.03,9.08,25.447,17.007,47.567,23.222,5.887,13.348,18.204,12.917,66.798,6.252,26.286,13.075,34.346,16.464,26.988,29.123,6.824,27.73,51.412,54.246,75.478,29.444,14.726,1.525,29.276,34.856,22.201,25.308,35.958,67.371,48.115,54.445,64.794,11.991,23.302,29.833,14.936,24.597,30.265,16.266,23.002,29.809,50.983,31.406,56.933,42.405,20.651,38.393,41.793,53.351,53.976,25.428,21.104,22.469,33.997,10.267,20.797,21.682,8.736,56.994,29.639,32.439,20.257,14.15,18.723,75.176,30.965,11.29,29.169,15.295,7.733,15.83,14.177,40.063,21.669,8.689,28.59,57.002,52.568,36.949,19.265,24.315,35.426,62.779,72.788,81.024,31.763,31.986,32.536,26.305,24.516,70.287,55.385,33.449,25.552,56.086,88.175,108.739,53.04,30.977,63.049,46.311,79.718,19.801,90.187,44.962,43.679,90.126,42.603,12.995,70.104,37.183,23.491,33.048,51.484,32.834,28.26,42.111,59.523,62.103,34.146,68.798,12.404,68.618,53.423,39.095,51.071,141.098,69.547,66.076,62.089,59.903,19.374,107.774,85.672,29.276,32.736,60.42,115.746,66.145,70.287,18.524,72.426,36.268,39.18,56.403,111.122,47.445,73.693,76.568,71.157,21.44,64.571,91.392,128.105,133.934,106.22,66.855,96.984,66.079,39.39,149.08,163.237,73.36,169.496,111.267,152.16,144.988,83.636,117.638,79.683,131.107,92.016,203.675,77.642,182.474,284.828,103.434,100.809,237.565,155.351,86.714,110.535,139.486,253.916,133.235,218.446,116.286,285.461,151.722,231.019,123.206,147.906,130.678,172.005,131.022,335.046,216.23,132.767,200.453,227.15,450.794,514.128,348.635,172.164,770.768,839.934,916.047,17.681,20.523,12.089,3.827,12.082,6.89,16.123,3.457,7.409,6.553,5.996,10.603,4.651,1.941,7.496,4.737,11.359,5.726,7.43,5.344,4.973,1.358,7.109,5.156,1.949,5.104,11.201,4.129,20.218,6.286,1.764,9.019,7.088,4.832,9.553,4.407,13.357,2.407,22.565,5.741,24.605,9.564,4.734,8.333,11.261,2.02,4.0,9.498,10.841,15.0,5.101,33.214,17.389,73.044,12.201,30.577,24.599,49.818,28.251,45.049,49.07,14.07,27.776,31.357,10.32,5.983,15.549,11.085,157.975,4.249,38.572,2.611,41.888,62.676,26.545,15.783,102.129,20.077,37.009,83.857,60.834,29.388,145.674,60.372,64.388,36.572,101.816,23.975,80.095,215.181,80.324,164.272,306.721,160.616,157.529,207.933,279.066,239.44,379.703,176.106,945.641
2000-09-21,44.934,8.407,2.351,17.508,6.068,46.875,4.479,14.003,2.222,13.094,2.808,10.288,22.336,58.599,37.276,21.274,9.068,11.769,5.132,2.623,4.662,3.59,1.827,5.219,3.417,36.843,12.37,9.471,13.962,8.703,13.44,2.72,5.561,2.656,4.049,21.794,14.794,5.861,21.08,3.019,5.389,4.373,13.012,20.763,6.032,5.722,31.207,31.051,31.422,3.831,6.73,3.608,9.13,1.835,18.052,19.066,9.78,5.038,19.639,9.77,8.492,21.765,5.645,9.112,1.538,4.141,0.895,13.3,62.358,3.356,2.86,2.192,11.114,5.294,7.182,2.161,11.179,2.39,17.198,4.436,2.34,1.551,15.807,4.817,12.434,10.955,6.193,4.007,9.232,10.101,2.118,5.23,1.51,13.981,22.333,10.135,2.967,3.366,44.51,16.99,16.937,7.678,6.019,11.536,23.493,1.332,10.829,3.652,16.696,7.697,3.585,6.824,3.491,7.964,4.558,2.992,22.179,6.434,22.973,6.845,6.187,3.061,6.555,2.183,4.023,7.699,13.204,1.763,0.001,9.806,8.028,14.96,4.226,2.751,34.937,3.329,13.883,7.606,3.809,9.74,3.378,3.252,2.202,8.041,4.164,8.206,4.072,10.945,13.337,2.52,4.947,8.647,14.262,18.683,34.879,20.348,11.117,5.909,53.287,11.796,4.077,2.591,3.647,13.583,9.917,14.109,49.925,4.178,2.122,10.148,13.115,7.69,4.889,5.348,5.96,0.001,7.27,9.417,6.24,7.304,9.845,36.237,12.542,18.569,14.557,29.848,7.273,14.533,8.566,8.778,5.813,26.221,5.341,2.385,6.488,20.264,10.028,7.288,23.187,34.8,3.122,7.573,2.179,21.603,5.985,10.122,12.253,10.889,4.614,48.339,10.355,17.06,11.96,20.594,0.493,5.645,12.908,1.12,1.902,21.618,12.931,12.582,13.713,5.659,5.447,6.861,18.83,0.96,23.628,36.18,24.891,22.875,7.03,25.905,1.173,20.422,1.67,3.457,10.465,21.756,8.537,12.66,0.933,20.76,33.731,7.493,2.24,39.999,62.36,9.718,12.719,20.238,8.211,14.32,6.126,6.121,13.003,10.498,12.467,17.704,5.182,2.547,3.948,3.937,10.394,2.199,3.946,6.012,15.562,8.962,7.488,10.327,19.427,4.689,2.346,17.289,29.218,15.139,12.691,44.366,3.041,6.648,31.779,26.3,3.375,36.738,54.174,22.501,11.116,23.248,54.865,11.997,27.659,4.063,19.244,9.111,24.281,15.195,49.972,21.547,5.64,12.843,18.167,17.066,66.003,7.195,26.266,13.126,30.783,15.328,24.063,26.835,7.913,24.871,45.667,52.935,88.156,28.892,14.045,1.745,27.244,34.506,20.191,23.82,35.492,79.583,50.763,51.3,68.837,10.64,25.8,26.73,14.993,22.492,29.351,14.397,27.196,28.348,54.62,37.805,56.205,46.837,21.855,36.94,42.943,61.752,54.268,23.633,19.38,21.058,32.979,11.021,19.36,21.919,9.939,58.043,30.275,31.47,20.013,12.548,17.239,72.583,31.722,11.906,29.362,13.949,8.03,14.182,13.311,44.53,20.019,10.394,26.944,58.06,52.039,38.396,20.052,24.04,35.775,56.842,73.083,78.551,29.355,30.255,30.071,26.083,24.902,83.075,55.473,32.66,23.925,59.711,103.587,112.864,62.783,29.498,62.364,47.915,78.307,18.268,87.17,43.943,39.589,90.145,42.558,14.296,77.564,35.816,20.912,29.57,57.744,30.218,25.973,38.635,59.311,65.477,31.132,63.352,14.971,69.483,62.713,39.467,51.024,143.109,68.938,63.277,61.664,59.93,20.684,101.545,95.321,27.163,30.34,60.734,108.731,66.007,72.082,21.533,70.806,34.16,35.324,52.769,110.088,43.141,72.02,75.997,70.814,24.479,60.994,84.718,125.297,151.455,98.854,66.908,94.131,68.203,41.173,148.758,157.404,75.214,187.915,105.012,152.685,141.515,78.729,115.92,81.36,125.336,87.126,196.502,71.947,182.138,310.052,98.695,96.247,227.099,149.347,81.027,112.919,139.909,280.197,127.473,217.253,118.865,273.464,149.67,229.563,125.928,139.662,132.821,162.159,133.162,322.405,201.178,134.725,196.694,221.622,438.065,503.812,345.9,174.912,784.387,850.072,920.803,15.493,18.932,10.489,3.157,10.418,5.551,14.784,3.479,7.213,7.4,6.42,10.586,4.92,2.045,7.594,4.0,13.033,5.884,8.724,5.919,5.44,1.631,9.958,4.393,2.07,5.257,10.781,4.261,18.979,6.862,1.958,11.083,6.833,5.479,9.264,4.111,14.673,2.529,20.578,5.603,27.069,10.45,4.588,8.893,12.55,2.135,4.414,8.99,10.077,14.223,6.738,34.328,16.052,72.697,11.417,29.027,23.158,47.961,33.399,42.778,51.539,16.101,28.335,28.931,9.293,6.7,15.514,10.002,153.918,4.58,35.709,2.833,47.915,55.749,24.748,16.189,114.276,20.25,34.416,75.969,57.578,28.995,148.203,64.208,59.999,33.763,98.111,25.786,77.863,209.695,79.587,164.155,329.752,154.699,153.401,200.648,258.804,232.126,378.468,178.69,954.964
2000-09-22,43.938,6.434,1.505,15.919,5.87,49.653,4.226,10.158,2.184,12.522,2.72,9.918,22.178,65.879,38.506,22.004,9.146,9.422,5.698,2.247,4.815,3.716,1.946,5.593,3.176,34.91,10.833,9.305,13.83,7.843,12.015,2.637,3.684,2.615,3.76,22.162,15.211,6.46,20.304,3.181,4.989,4.38,12.758,22.936,5.838,5.629,33.425,33.901,32.301,3.587,7.118,3.863,9.29,1.901,17.582,18.348,9.453,4.736,17.212,9.245,8.002,20.061,5.433,9.212,1.614,4.16,0.961,12.448,55.914,3.282,2.719,1.988,9.631,5.275,7.286,2.216,12.061,2.509,17.476,4.931,2.257,1.447,16.503,4.702,11.915,11.858,6.927,4.635,8.909,9.449,2.023,5.011,1.467,13.139,21.84,10.036,3.191,3.726,46.598,17.501,15.213,8.347,5.807,10.904,21.647,1.448,10.651,3.878,15.813,7.317,3.49,7.306,3.609,6.642,3.441,2.226,19.171,6.187,19.028,6.602,5.539,3.071,6.639,1.991,4.419,7.127,11.864,1.645,0.001,9.015,7.654,13.723,3.928,2.655,32.145,3.376,14.325,7.122,3.667,9.892,3.899,3.369,2.585,8.155,4.231,7.684,4.443,10.394,12.686,2.313,5.302,8.401,13.566,17.279,34.251,18.579,10.398,5.406,52.265,10.711,3.643,2.367,3.327,12.723,9.044,12.621,55.05,3.695,1.734,8.633,11.846,7.196,4.708,4.647,6.18,0.001,7.279,8.478,5.75,6.027,8.922,37.054,11.108,16.729,17.021,28.127,6.424,13.132,7.449,7.456,5.354,24.327,4.531,2.263,6.493,18.867,9.576,6.809,21.959,32.987,2.933,7.288,2.02,20.977,5.584,8.382,10.331,12.417,4.313,48.347,9.054,15.286,10.26,20.109,0.475,6.337,13.028,1.099,2.15,23.431,10.266,11.243,15.481,5.004,4.966,6.726,20.591,0.949,21.797,36.329,24.627,26.143,7.334,25.67,1.138,20.567,1.628,4.128,11.032,20.704,7.805,12.568,0.994,19.309,33.649,7.569,2.176,39.546,58.665,8.314,14.287,18.392,6.884,13.328,5.317,5.974,12.351,9.705,11.42,16.555,5.157,2.842,3.296,4.157,11.059,2.278,3.645,5.343,15.138,8.2,7.197,8.583,16.928,4.247,2.108,17.26,29.495,14.062,13.195,52.914,3.148,6.643,26.351,24.547,3.658,33.653,49.648,19.843,11.361,21.952,54.235,11.332,27.515,4.217,19.275,9.174,23.309,14.211,51.152,19.994,5.759,12.504,17.657,20.525,63.903,6.78,24.78,13.391,30.008,14.035,21.767,24.683,8.781,23.073,41.332,53.229,91.825,25.753,13.274,1.7,25.559,32.119,19.149,22.519,32.206,86.634,49.724,46.218,70.153,9.628,26.303,23.444,14.388,23.456,29.086,13.109,30.628,26.944,55.702,36.384,54.161,46.563,20.143,36.206,39.998,68.06,49.577,22.532,17.975,18.999,32.321,12.545,18.446,22.102,10.109,56.008,31.191,31.741,20.316,12.005,15.734,69.385,29.469,13.403,30.546,13.177,8.301,11.182,10.921,50.005,18.639,10.14,25.49,56.037,50.937,39.188,22.306,24.921,35.787,48.955,70.099,74.264,27.571,28.875,27.383,26.471,25.192,88.786,53.227,32.424,22.362,60.861,113.791,114.73,62.795,26.05,62.665,46.727,77.113,16.591,82.478,42.908,38.257,85.178,38.521,16.418,76.886,33.752,19.351,27.986,62.184,28.424,24.094,35.782,57.379,67.414,29.27,58.787,15.373,66.515,63.654,39.592,49.396,140.419,70.079,61.042,58.825,57.809,23.258,91.762,94.837,25.386,25.22,59.286,98.28,65.305,74.553,23.052,70.718,31.866,33.292,49.459,109.955,40.585,71.842,73.802,70.44,26.07,56.942,79.153,122.683,162.247,92.591,67.351,90.301,70.051,45.552,147.813,149.356,76.399,201.468,98.815,152.753,138.221,73.834,112.559,82.317,118.732,82.034,186.658,67.453,181.935,326.563,93.678,90.102,214.888,142.713,75.597,115.354,142.326,294.84,119.768,215.804,121.537,259.237,150.626,227.99,128.73,131.736,136.176,152.665,135.472,305.507,188.819,137.043,189.41,211.521,419.401,487.499,341.169,180.462,784.577,856.597,927.83,13.745,17.4,9.549,3.257,9.428,4.991,12.911,3.651,7.137,7.333,6.527,11.095,4.945,2.057,7.637,4.107,13.034,6.406,9.241,5.14,4.745,1.65,10.357,4.609,2.009,5.429,10.237,4.437,19.265,7.0,1.931,11.379,6.286,5.24,8.761,3.823,12.612,2.694,18.64,5.194,28.411,8.447,4.888,9.806,13.683,2.126,4.821,8.424,9.519,14.875,6.953,37.522,14.291,68.758,11.347,27.141,21.722,43.293,37.036,40.517,48.045,15.575,28.341,27.251,9.179,7.258,16.111,9.254,148.003,4.952,33.905,2.846,53.535,51.909,22.842,17.364,117.614,20.529,31.964,66.022,53.761,29.274,147.111,65.564,55.081,28.099,93.821,27.593,76.298,198.443,79.632,163.15,350.401,148.339,146.441,196.532,242.914,221.528,375.568,184.221,959.356
2000-09-23,39.798,4.33,0.918,14.865,5.355,45.67,3.56,6.886,1.914,12.487,2.348,8.758,22.152,68.433,33.933,20.274,8.35,6.795,6.081,2.002,4.216,3.637,1.561,4.726,2.902,28.196,7.907,8.779,13.311,7.507,11.264,2.382,2.458,2.574,3.174,21.334,14.442,5.492,16.664,2.534,4.648,4.038,12.696,21.873,4.911,5.09,31.686,31.026,27.638,2.998,6.27,3.104,8.626,1.821,15.005,17.442,9.034,4.268,15.458,8.487,7.2,17.998,5.026,8.124,1.308,3.133,0.825,11.096,48.908,2.939,2.123,1.377,7.551,5.008,6.389,1.946,10.403,2.204,16.986,4.199,2.245,1.197,15.064,3.615,11.497,9.411,7.242,4.718,8.121,8.469,1.811,4.262,1.294,11.399,21.487,9.759,3.159,3.777,38.997,15.929,11.84,8.098,5.504,10.387,17.612,1.156,10.008,3.565,14.805,7.096,3.346,7.104,3.038,4.726,2.162,1.523,16.383,5.787,14.509,5.981,4.771,2.734,5.541,1.634,3.83,6.796,10.565,1.276,0.001,7.969,7.037,13.189,2.813,1.775,28.78,3.084,13.73,6.686,3.503,9.086,3.166,3.317,2.759,7.662,3.67,7.051,4.059,10.174,12.384,2.105,5.561,7.997,11.541,16.366,29.25,15.432,9.699,4.786,45.441,8.522,2.449,1.873,2.736,11.288,7.25,10.323,52.302,3.002,1.259,7.732,10.523,6.126,3.333,3.432,5.908,0.0,6.949,7.021,4.659,4.207,7.62,37.412,9.243,14.328,15.181,23.268,5.153,10.999,6.252,5.25,4.651,21.337,3.811,1.981,5.83,16.974,7.914,6.313,18.848,28.347,2.481,6.56,1.486,20.658,4.41,6.109,7.801,12.616,3.487,48.335,6.997,13.569,9.243,18.843,0.406,5.03,11.952,0.989,1.911,21.398,8.005,9.944,13.879,4.062,4.058,5.621,18.369,0.86,18.456,31.918,21.708,25.154,7.192,21.716,0.893,19.963,1.435,3.477,10.934,18.077,7.109,11.406,0.865,16.498,29.069,6.87,1.861,37.545,51.086,6.718,12.842,16.035,6.239,11.794,4.83,5.437,11.05,9.068,9.595,14.034,4.619,2.502,2.441,4.204,9.657,1.955,2.72,3.894,13.753,7.487,6.492,7.12,13.703,3.172,1.523,15.665,27.156,12.303,11.339,57.318,3.08,6.331,19.839,22.875,3.23,30.151,44.647,17.597,11.171,20.142,47.971,9.634,27.132,3.9,18.395,8.843,21.997,13.527,49.334,18.487,5.437,12.302,15.061,19.292,60.018,5.427,22.313,13.046,27.657,12.91,20.539,22.044,8.09,21.703,38.539,51.85,80.554,22.756,11.946,1.527,23.202,29.492,18.113,19.76,29.11,81.68,44.85,39.502,64.771,7.768,23.358,18.25,12.972,20.9,28.195,10.307,28.395,24.302,50.03,31.218,47.198,43.396,16.315,34.907,33.682,70.698,41.609,20.448,15.977,15.002,31.629,12.584,16.914,20.766,9.011,51.114,28.901,30.525,19.615,10.843,12.814,62.855,25.458,12.845,30.52,12.489,8.34,7.978,7.741,50.292,16.162,8.257,21.592,51.172,46.432,36.502,23.302,23.642,34.221,39.523,63.048,67.957,24.958,27.794,25.012,25.426,23.622,89.62,47.02,31.565,19.962,56.313,109.401,108.596,55.461,20.347,60.863,44.123,73.463,15.162,74.105,40.836,36.354,75.476,34.236,16.54,71.734,31.565,15.654,25.842,61.921,23.441,21.007,32.067,52.596,66.259,26.897,53.323,13.23,60.611,57.32,37.89,46.881,130.279,69.511,58.62,53.153,53.996,24.582,78.158,87.681,22.254,18.741,55.733,84.558,61.706,75.853,21.261,70.596,29.947,27.06,44.269,107.864,33.366,71.561,69.71,67.636,24.124,52.068,71.861,117.228,162.926,84.95,65.51,84.62,71.291,48.123,145.054,137.206,76.278,203.183,91.088,151.92,132.203,66.338,107.877,81.889,111.373,73.637,172.336,57.77,180.341,315.316,83.964,83.374,200.276,135.307,66.327,117.411,142.557,291.796,110.174,213.372,123.257,242.956,150.854,225.199,129.657,118.262,137.303,137.803,137.962,285.872,177.72,139.293,179.184,197.699,393.994,462.085,333.908,185.559,760.674,843.589,925.463,13.051,16.913,9.329,2.871,8.859,4.66,12.441,3.2,6.921,6.104,5.127,10.199,3.848,1.814,6.381,3.499,10.59,6.151,7.863,4.369,3.875,1.391,8.513,3.891,1.762,4.507,9.455,3.492,18.636,6.164,1.707,9.493,4.54,4.411,7.627,2.932,9.132,2.278,16.047,4.058,26.519,5.906,4.861,9.634,10.934,1.936,4.393,7.16,8.063,12.006,5.755,38.424,12.049,61.446,11.473,24.749,19.516,35.836,33.88,37.761,38.813,13.617,26.667,25.815,8.952,6.862,14.996,7.167,137.282,4.512,31.306,2.641,50.665,47.516,20.228,17.559,106.588,20.093,28.428,53.537,47.551,28.272,140.075,60.217,51.115,20.927,90.259,27.092,75.397,182.055,78.686,161.652,349.024,141.038,137.059,194.237,228.971,207.629,369.302,189.385,958.228
2000-09-24,37.041,5.468,2.424,13.275,5.96,40.424,4.097,10.879,2.112,11.466,2.584,8.289,21.109,64.788,27.721,15.869,8.456,8.761,6.001,2.089,4.905,3.183,2.017,6.542,4.261,31.31,11.912,9.991,15.535,7.621,10.773,2.976,4.637,2.556,4.521,21.005,15.084,6.179,14.179,2.68,6.926,4.443,12.141,21.558,5.163,5.455,28.068,26.937,23.483,3.802,8.396,2.766,9.187,2.107,13.73,18.233,10.482,4.252,16.515,7.769,6.957,17.055,4.913,9.558,1.209,2.581,0.832,10.774,45.169,3.289,2.988,1.412,6.421,4.635,6.925,2.502,10.379,3.154,17.802,3.517,2.152,1.604,13.88,3.554,10.608,8.997,7.116,4.793,7.379,9.004,1.656,5.533,1.137,9.93,20.691,9.718,2.932,3.526,32.059,15.972,9.483,8.087,6.775,10.177,15.042,0.879,11.256,4.315,13.714,6.483,2.978,8.249,3.749,5.247,3.263,2.217,14.882,5.332,12.349,6.197,4.63,2.499,5.863,2.213,3.504,6.478,10.409,1.728,0.001,8.011,8.617,16.48,5.266,3.385,25.588,3.252,14.263,6.589,3.715,10.57,4.11,3.308,2.637,8.212,3.87,6.925,3.728,10.098,11.901,2.604,5.532,7.185,11.637,17.109,24.338,18.027,8.856,4.821,38.457,10.419,2.493,2.556,3.523,11.143,8.166,11.754,46.635,4.297,1.436,8.19,10.173,6.018,4.817,4.095,5.353,0.001,6.44,8.439,5.953,3.95,7.502,37.393,9.36,13.854,13.866,20.985,5.246,11.509,6.959,6.131,4.615,22.891,4.543,2.118,5.571,15.699,9.086,6.093,19.081,27.565,2.483,6.617,1.983,19.414,5.376,6.644,10.953,12.312,3.551,48.326,7.831,14.07,10.938,16.684,0.427,6.231,12.431,1.013,2.285,18.279,8.295,9.97,11.336,4.611,3.732,6.809,15.498,0.883,19.658,30.637,20.192,22.354,7.718,19.865,1.474,18.799,1.661,2.843,11.529,17.191,8.172,12.452,0.986,16.107,25.893,8.315,2.41,33.749,45.973,7.737,10.23,16.083,6.953,12.981,4.788,5.555,10.969,8.193,10.218,13.912,4.422,2.827,2.391,4.282,8.54,2.131,3.753,5.191,12.366,9.112,7.25,8.223,14.148,3.966,2.452,13.666,25.059,11.555,9.128,55.189,3.07,6.509,21.144,21.566,3.296,26.945,47.679,17.744,10.969,19.073,41.596,10.144,26.599,4.209,16.893,8.781,20.369,12.399,46.238,16.682,5.805,11.368,17.156,17.159,58.666,5.512,22.265,12.313,29.775,13.425,20.196,21.458,7.217,26.223,39.63,52.276,67.789,23.37,11.95,1.566,23.28,32.592,19.725,20.284,30.248,72.432,42.923,36.34,54.634,9.072,22.001,19.852,12.067,23.319,30.662,12.085,27.126,24.571,44.279,26.862,43.57,40.336,18.693,37.897,31.177,66.708,37.232,18.618,17.391,15.131,30.919,12.92,15.473,21.818,9.645,48.079,29.164,30.621,21.221,10.858,15.549,61.351,26.458,13.015,32.836,11.706,8.307,9.29,9.229,47.402,17.291,8.457,25.193,48.139,41.572,35.979,23.461,24.629,33.229,38.487,55.639,68.161,25.021,28.375,25.091,27.252,25.307,83.968,48.154,31.634,20.073,51.331,97.764,95.854,47.836,19.771,62.791,42.809,67.637,15.805,73.504,37.837,37.087,71.017,34.269,17.089,67.517,35.566,17.562,24.727,58.712,26.71,22.126,32.706,47.72,64.218,26.014,48.191,12.622,57.479,49.657,37.117,50.804,122.436,66.489,61.048,54.782,55.276,25.863,74.834,82.104,23.108,20.096,56.717,84.83,56.809,75.518,20.176,69.202,29.923,31.453,43.542,109.891,37.43,70.393,71.062,63.147,22.786,49.73,65.384,109.133,156.589,77.48,65.474,86.925,71.989,50.106,145.848,136.588,77.66,196.255,83.12,150.84,123.935,65.588,111.914,82.6,103.512,73.805,169.263,60.822,181.492,284.003,84.892,80.351,194.1,126.974,67.6,118.878,142.723,280.372,109.415,215.074,124.686,235.628,151.644,227.3,131.318,119.59,139.128,136.83,140.324,275.082,164.815,141.789,169.572,185.709,375.711,438.54,338.965,190.403,727.526,814.385,909.792,13.473,16.027,10.023,3.596,8.878,4.989,11.424,2.699,6.953,7.112,6.274,11.015,4.651,1.825,6.764,4.003,10.331,6.353,7.989,6.73,5.58,1.487,7.061,4.542,2.018,4.889,9.592,4.474,18.316,6.662,1.74,10.186,6.861,5.664,10.359,3.608,14.567,2.554,17.113,6.033,25.093,5.47,4.536,10.384,10.133,1.934,4.46,8.431,8.315,14.066,5.256,37.02,11.206,56.971,10.672,23.637,19.057,37.872,28.547,37.802,44.863,16.591,28.757,23.745,7.887,6.764,17.605,10.374,128.751,4.858,30.68,2.632,49.081,50.197,20.008,17.763,94.901,19.82,30.74,52.368,46.671,29.499,132.718,58.233,50.251,22.406,87.46,26.182,74.7,173.279,75.749,159.046,324.232,132.832,133.594,192.654,215.115,197.503,373.425,194.397,952.377
2000-09-25,38.919,9.271,4.13,13.866,7.858,41.88,5.498,20.407,2.958,12.112,3.914,11.254,21.841,58.76,33.823,19.4,11.594,15.132,7.208,3.14,5.138,3.791,2.372,8.839,5.204,47.12,21.259,11.762,18.377,8.663,12.334,4.389,9.414,2.635,5.306,23.59,16.647,6.701,17.27,4.618,8.964,4.941,12.861,27.86,7.602,7.077,27.169,28.307,26.642,5.422,11.266,4.797,11.097,3.727,16.342,21.365,12.755,5.376,23.047,9.111,8.835,21.175,6.35,10.954,2.72,4.661,2.243,13.195,54.537,4.673,3.869,3.525,10.611,5.783,8.189,3.563,15.509,2.961,19.696,5.343,2.368,2.645,15.491,4.605,10.56,13.215,8.151,5.659,8.995,11.646,2.105,7.477,1.591,12.622,22.799,10.585,3.514,4.14,41.438,18.46,15.101,9.226,8.588,11.224,19.331,1.624,13.788,5.236,15.538,6.244,3.145,8.676,3.692,8.257,5.154,3.933,19.334,6.607,16.555,8.104,6.363,4.361,8.814,3.993,5.253,8.46,14.14,3.123,0.001,10.571,9.32,20.861,6.425,4.097,32.21,4.578,16.609,8.824,4.988,12.249,6.047,4.082,3.225,11.217,5.183,8.358,4.945,11.5,13.731,3.686,6.807,8.009,15.42,21.486,30.067,23.34,9.902,6.093,37.756,12.336,3.506,3.528,4.739,13.624,9.994,17.686,47.03,5.567,2.447,11.905,13.523,7.795,7.683,6.722,5.408,0.001,6.231,12.376,8.5,5.139,8.723,37.443,11.733,17.052,17.061,22.83,5.659,12.945,8.35,7.609,5.302,27.467,5.511,2.268,7.262,17.019,11.22,6.727,21.998,33.096,3.365,8.249,2.808,18.877,7.808,9.102,14.119,15.248,4.827,48.361,10.69,20.805,17.687,16.233,0.579,8.556,15.542,1.259,3.419,19.901,13.962,13.49,16.579,7.689,5.162,8.885,20.269,1.069,30.265,39.369,21.709,21.337,8.781,24.278,2.037,20.587,2.379,3.631,12.716,22.47,10.807,16.588,2.091,21.648,31.079,11.328,3.296,33.044,55.627,11.029,11.621,21.45,10.892,16.07,6.019,6.838,14.046,9.254,14.222,17.862,5.992,3.614,4.94,6.054,10.68,3.001,6.906,9.932,16.356,12.516,9.534,12.374,21.395,6.513,3.513,14.944,26.875,13.115,10.557,50.229,3.918,8.468,33.129,24.12,7.078,32.179,59.775,22.097,12.328,21.618,40.441,13.726,28.166,5.473,18.064,11.031,20.446,12.718,46.893,17.553,7.572,13.124,20.93,20.971,64.925,8.545,23.32,13.591,38.027,16.254,23.107,25.764,9.788,31.227,46.773,55.16,81.568,32.361,14.355,1.973,25.264,42.856,23.112,25.5,42.595,73.967,51.888,43.266,62.625,12.846,24.644,26.554,14.924,29.353,33.258,19.49,34.736,29.345,43.748,32.414,53.984,43.285,22.343,43.689,35.015,65.27,44.136,23.05,21.642,17.684,33.532,14.815,18.072,26.224,14.607,49.997,32.748,34.351,22.818,13.404,21.941,67.88,34.793,16.582,35.937,11.626,9.214,14.392,13.796,53.662,21.687,13.291,31.275,50.016,42.455,39.45,28.453,30.329,37.909,53.045,57.045,79.543,28.359,31.684,28.911,29.595,30.713,86.372,58.142,33.983,24.949,51.224,98.313,102.746,54.154,23.327,65.482,42.801,64.859,19.324,84.861,38.994,43.55,87.577,45.411,19.403,73.148,41.62,26.822,28.697,66.591,36.384,27.721,37.824,49.848,65.84,29.275,54.704,18.048,60.159,54.748,42.493,59.076,136.708,65.639,67.862,64.19,55.761,29.35,88.571,89.295,28.034,28.561,57.198,100.415,56.92,76.459,26.218,68.951,34.218,43.764,51.885,115.221,51.341,71.587,72.707,62.844,30.273,53.823,74.365,109.787,165.361,84.562,73.034,93.025,72.636,57.925,151.115,153.486,80.504,202.835,86.468,152.024,124.811,76.243,124.506,86.318,100.75,85.162,188.605,77.69,185.036,289.008,97.956,86.687,209.205,120.788,82.506,120.097,149.768,291.038,116.558,220.512,126.174,251.532,157.689,233.762,134.828,137.035,145.246,154.461,143.16,292.468,157.805,145.084,172.126,188.388,393.421,440.314,356.795,199.766,732.854,806.208,897.647,16.021,17.385,12.582,4.503,11.069,6.744,12.946,3.315,8.69,11.863,8.223,11.821,6.133,2.559,8.914,4.953,12.333,8.592,9.337,11.637,9.094,2.16,10.056,5.398,4.513,6.441,11.149,5.688,17.964,7.88,2.568,17.145,8.968,6.693,12.882,4.905,25.627,3.185,25.942,7.577,30.956,10.456,5.365,13.489,16.701,2.605,6.228,10.857,10.69,13.984,7.499,40.55,15.265,63.452,10.424,25.685,21.51,57.76,37.508,42.228,68.323,19.079,33.0,22.868,7.46,8.752,18.782,13.632,139.344,9.241,33.186,3.102,62.313,58.088,23.864,21.258,110.345,23.071,37.675,71.698,54.343,31.863,140.148,64.0,56.533,32.075,91.817,31.047,75.35,186.005,73.962,155.224,320.238,126.221,137.914,194.64,205.49,200.175,389.846,205.157,955.187
2000-09-26,41.202,11.014,3.877,16.198,8.209,48.435,5.823,23.539,3.047,14.42,3.987,12.763,22.845,62.064,36.352,19.875,15.035,17.349,8.484,3.807,4.301,5.044,1.999,10.632,4.619,55.802,22.815,11.875,18.695,9.65,14.628,4.519,10.189,2.774,5.045,25.802,16.563,6.557,17.669,6.033,8.236,4.584,13.904,31.286,9.175,7.868,30.066,34.411,28.905,5.406,11.773,7.726,11.683,5.114,19.391,22.689,12.577,6.08,28.054,11.073,10.417,26.427,7.908,9.796,3.805,6.208,2.974,15.017,69.539,5.388,3.499,4.994,10.031,7.498,7.662,3.495,15.854,2.179,19.49,7.723,2.765,2.74,16.647,4.349,12.433,11.522,9.203,6.142,10.676,12.88,2.415,7.414,1.835,13.389,25.463,10.834,4.21,4.932,44.412,18.877,12.471,9.655,8.819,12.311,19.015,1.725,14.01,4.77,18.539,7.43,3.903,8.038,3.244,9.695,5.381,4.414,25.958,7.756,22.454,9.008,7.782,6.636,10.887,4.871,7.382,10.882,17.798,3.516,0.002,12.449,8.015,20.234,5.941,3.801,42.193,5.229,16.985,10.926,5.697,11.129,6.117,4.688,3.628,12.686,5.389,9.328,6.928,12.507,15.894,3.851,8.893,9.665,17.743,24.631,32.074,24.64,10.548,6.288,41.047,11.046,3.846,2.892,4.066,14.424,9.69,21.096,50.536,5.246,2.43,14.576,15.996,8.304,7.705,8.415,5.967,0.0,6.331,13.13,7.998,5.21,9.306,37.853,12.459,19.069,18.491,24.227,5.641,12.217,8.276,7.131,4.985,28.876,5.336,1.856,8.07,17.229,10.086,6.463,22.182,37.611,3.293,9.311,2.693,18.493,8.327,9.434,12.558,16.743,4.684,48.388,10.702,22.671,17.971,20.752,0.606,8.68,17.355,1.32,3.598,22.614,19.23,16.835,17.099,9.28,6.823,8.326,20.72,1.123,36.071,43.826,23.977,25.082,8.713,29.456,1.849,22.552,2.643,5.337,12.551,25.976,11.475,18.359,2.422,24.86,35.601,11.747,3.269,36.446,70.567,11.166,15.412,26.62,12.783,16.856,6.146,7.3,16.704,9.964,16.623,20.87,6.57,3.598,7.07,8.665,12.912,2.94,8.225,12.313,21.741,12.787,10.494,13.875,25.665,7.302,3.396,19.936,31.262,13.452,12.488,53.796,4.675,10.552,41.659,26.864,9.172,41.031,67.959,27.081,15.455,26.095,42.611,15.285,30.616,6.107,21.72,14.619,23.022,15.312,48.991,20.923,8.89,16.006,19.558,23.205,72.122,10.932,22.227,15.286,42.79,18.691,26.179,30.926,14.827,29.977,54.283,55.383,84.888,39.266,16.631,2.063,26.552,45.687,24.638,28.358,47.677,78.92,64.095,50.57,65.049,14.236,25.099,27.605,19.753,31.824,32.726,24.493,36.243,33.764,45.698,33.457,61.139,47.064,21.18,45.798,38.628,68.883,53.055,26.836,23.47,17.393,36.363,16.321,21.555,28.384,18.327,52.392,33.783,37.321,22.09,14.653,22.562,73.733,39.301,19.138,36.031,12.6,10.68,17.288,15.636,62.062,21.489,17.052,32.536,52.38,48.223,40.755,35.297,34.571,43.443,67.177,67.877,88.901,32.543,34.389,33.729,29.164,32.704,91.727,63.505,36.916,29.082,52.44,105.141,105.908,56.156,23.223,64.776,41.433,68.91,22.316,94.267,44.489,49.349,96.98,55.331,21.417,77.855,42.296,33.611,32.898,76.034,38.96,27.79,42.553,56.089,68.149,32.847,65.96,23.513,62.467,56.702,48.252,62.463,153.755,69.345,72.76,69.915,51.82,32.927,98.724,96.936,28.55,34.017,53.542,106.677,61.978,79.324,33.963,70.7,39.166,46.626,62.87,117.5,54.887,73.817,68.779,67.533,40.157,60.812,88.334,117.825,178.821,99.125,80.889,90.117,73.426,67.541,155.593,168.14,80.466,217.905,98.072,154.826,134.956,90.038,133.861,87.985,105.857,98.918,207.23,83.312,187.404,300.629,111.127,97.702,228.068,120.021,89.635,121.365,159.26,312.372,126.016,224.78,127.55,271.54,167.842,238.456,136.569,153.908,149.207,174.222,147.25,319.245,162.977,148.75,183.199,202.24,429.131,464.633,371.166,211.765,771.688,831.315,903.632,18.836,20.215,13.907,4.87,13.003,7.891,15.996,4.886,11.243,10.628,7.284,11.101,5.433,2.955,8.821,5.509,11.761,10.775,9.187,11.468,9.005,2.438,8.989,5.817,5.343,6.442,11.674,5.204,16.355,7.319,2.897,15.754,8.999,6.543,13.071,5.13,26.76,3.145,31.019,7.55,34.671,10.268,6.913,16.524,17.236,2.844,8.0,10.947,11.696,13.719,6.586,48.402,20.245,74.474,12.009,29.375,23.076,66.542,38.915,46.164,79.546,17.284,32.335,24.532,7.973,11.264,17.385,13.66,164.676,11.963,35.185,3.337,67.535,67.504,26.854,25.481,114.789,29.417,40.564,88.947,61.26,32.227,153.506,65.869,64.304,38.211,101.815,39.359,77.843,204.033,76.834,152.581,327.819,123.887,146.41,202.324,204.577,210.812,404.849,219.417,960.797
2000-09-27,40.842,10.874,3.507,16.682,6.769,50.719,5.476,21.409,2.378,15.226,3.893,12.29,21.697,65.511,31.278,16.87,14.981,16.633,8.389,3.313,3.187,5.29,1.415,9.939,3.741,51.535,18.993,11.062,17.209,9.875,15.275,4.0,9.343,2.871,4.175,25.085,14.258,5.626,16.09,5.266,6.72,3.871,13.811,29.071,8.842,7.256,28.838,37.025,26.588,4.137,9.355,8.029,10.499,4.753,18.58,21.126,10.449,5.885,27.161,11.067,10.198,26.657,8.127,7.947,3.188,5.279,2.325,13.96,74.675,5.181,2.587,4.161,8.751,6.863,5.956,2.578,13.719,1.561,17.356,7.507,2.854,2.064,14.829,3.169,13.497,9.305,8.969,5.667,10.454,11.299,2.636,5.633,2.009,12.011,25.346,10.093,3.935,4.782,37.045,16.068,10.208,8.422,8.114,12.488,17.544,1.731,12.481,3.712,18.756,8.122,4.137,7.3,2.877,9.041,4.693,4.279,26.492,7.667,23.947,8.44,7.859,6.308,9.719,3.996,6.998,10.746,17.509,2.519,0.002,12.333,6.666,16.819,4.741,2.855,44.628,4.487,14.308,10.415,5.086,8.541,5.174,4.423,3.471,10.947,4.443,8.687,7.08,11.882,15.679,3.217,9.345,9.268,16.243,22.669,29.027,23.251,9.563,5.309,43.061,9.667,3.965,2.498,3.243,12.471,8.857,19.416,48.587,4.507,2.352,12.708,14.644,7.256,7.215,6.912,6.337,0.001,6.474,10.622,5.855,4.739,8.994,38.452,11.018,17.4,15.642,24.198,5.549,11.353,7.709,6.343,4.436,27.565,4.99,1.645,7.51,15.645,7.773,5.709,20.638,37.181,2.996,8.642,2.109,16.617,6.934,8.605,10.995,14.576,3.955,48.395,10.138,20.151,15.647,25.524,0.493,7.142,16.298,1.145,3.252,21.045,19.666,15.889,13.411,7.738,6.587,6.506,17.037,0.989,32.86,40.802,22.886,24.701,7.967,27.56,1.609,21.626,2.486,5.546,11.54,25.503,9.704,16.504,1.701,24.211,34.259,10.066,3.001,36.68,76.288,10.059,15.981,25.389,11.032,14.846,5.434,6.541,16.023,9.051,15.488,19.651,5.895,3.21,6.144,9.029,12.964,2.682,7.019,10.466,22.821,11.658,9.841,11.993,23.768,6.232,2.475,21.948,31.316,11.494,12.062,59.059,4.385,11.163,42.694,25.498,7.731,44.96,68.033,28.576,17.643,28.834,44.648,14.183,31.41,5.931,24.021,15.755,25.993,17.426,48.389,22.401,9.07,16.819,15.831,20.321,73.359,9.999,21.322,15.022,40.488,18.583,27.618,32.154,16.991,25.54,55.111,51.283,75.094,36.967,16.622,1.787,25.644,43.288,23.711,26.547,44.998,76.371,64.855,50.262,59.27,12.442,21.95,27.169,21.003,29.282,30.745,23.538,32.862,33.978,46.947,31.213,60.191,46.531,19.025,44.216,38.584,73.188,52.353,27.613,21.125,15.786,35.795,15.446,21.771,26.149,16.912,52.658,29.85,36.177,19.545,13.274,18.622,74.089,37.389,17.563,33.798,13.888,11.188,17.54,14.675,62.266,18.595,15.645,29.654,52.672,51.796,37.194,36.074,34.852,43.221,71.662,75.035,90.529,34.735,34.071,36.5,26.086,29.917,95.79,61.585,38.035,28.994,53.426,103.327,101.348,53.301,21.407,59.383,39.255,75.002,21.999,93.843,49.59,49.401,97.899,54.086,20.56,77.334,38.247,32.861,32.129,77.934,34.842,23.99,44.486,58.967,67.573,32.715,72.448,23.077,62.819,54.498,48.107,59.535,159.263,72.078,73.033,68.99,50.089,33.26,100.765,96.423,25.721,34.821,51.827,108.478,65.769,80.381,35.143,72.558,39.678,42.313,67.272,112.747,49.727,74.968,66.415,71.74,41.425,64.196,95.647,126.356,186.477,108.469,82.034,86.275,74.211,70.169,153.429,170.783,80.437,230.267,108.773,156.905,144.885,95.967,134.052,87.79,115.225,104.654,212.774,77.476,187.708,296.026,116.372,102.975,236.651,125.137,86.206,122.723,163.225,325.522,130.34,225.807,129.306,282.545,175.111,238.86,137.95,161.691,150.25,183.876,151.651,334.029,173.672,152.298,188.798,211.337,452.003,488.246,372.959,219.781,809.479,868.769,923.033,19.633,21.305,13.119,4.229,12.961,7.405,17.34,5.843,12.229,9.069,5.463,9.765,3.884,2.514,6.695,4.474,8.982,10.983,7.42,9.981,7.861,2.005,7.574,4.539,3.845,5.001,10.564,4.029,13.401,5.437,2.402,13.297,6.983,5.289,11.326,4.27,21.817,2.491,28.697,6.626,32.418,7.655,7.898,16.887,14.526,2.418,7.572,9.543,10.726,10.889,5.663,49.205,20.389,81.604,13.285,31.188,21.895,62.261,32.438,45.773,73.908,14.312,27.029,27.097,8.526,11.583,15.418,11.32,182.39,10.435,33.38,3.074,62.532,68.979,25.923,26.312,105.973,33.042,36.805,96.686,61.05,29.676,162.311,59.528,69.489,39.306,108.657,43.24,79.822,213.144,82.418,153.499,327.574,126.846,151.425,212.664,210.076,220.62,408.606,228.171,967.284
2000-09-28,39.675,11.608,3.84,15.715,5.721,49.851,5.634,20.959,2.05,14.352,4.122,12.924,19.564,64.941,29.236,16.488,12.734,15.11,7.36,2.653,2.444,4.97,0.969,8.549,3.377,44.502,15.617,9.977,15.679,9.796,14.845,3.414,9.796,2.904,2.998,21.603,11.624,4.59,15.968,4.093,5.727,3.393,13.029,26.919,7.886,6.144,27.261,35.741,25.73,4.006,7.435,6.072,8.396,3.697,16.618,18.352,8.264,5.591,23.419,10.647,9.457,23.642,8.337,5.86,2.09,4.158,1.443,12.466,73.229,4.826,2.431,2.551,7.612,5.638,5.319,1.95,12.327,1.157,15.013,5.785,2.744,1.539,12.946,3.202,14.074,8.619,7.88,4.936,10.241,9.859,2.776,5.353,1.946,11.503,23.096,9.129,3.194,4.001,33.805,13.822,10.362,6.981,7.092,12.646,17.096,1.799,10.752,2.81,17.393,8.565,4.46,6.735,2.407,9.102,4.884,4.913,25.342,7.281,24.404,7.753,7.939,4.568,7.281,2.692,5.443,9.283,15.448,1.873,0.001,11.779,6.027,14.13,4.526,2.736,43.651,3.626,10.575,8.494,4.165,6.035,4.609,3.695,2.999,8.477,3.971,8.162,5.871,10.789,14.137,2.612,8.022,8.236,13.915,18.602,28.54,20.147,8.812,4.773,42.779,8.193,4.168,2.707,3.583,11.021,7.631,15.714,46.152,3.807,1.965,9.423,11.997,7.144,7.978,5.981,6.282,0.0,6.535,9.326,5.618,4.083,8.548,38.996,9.559,14.851,13.004,23.971,5.507,11.165,7.116,5.451,3.726,25.744,4.506,1.495,6.468,14.362,7.24,5.232,19.067,33.436,2.548,7.625,1.815,14.914,7.125,8.653,10.65,12.401,3.255,48.431,10.01,17.865,13.606,25.466,0.402,4.895,13.766,0.984,2.661,20.034,19.586,13.15,11.847,5.49,5.186,5.867,15.358,0.857,30.07,37.817,20.545,23.169,7.192,22.435,1.479,20.201,2.337,4.815,10.488,23.952,7.764,13.423,1.09,22.308,31.74,8.116,2.829,33.449,74.211,9.431,14.303,21.392,8.499,14.239,5.523,5.886,13.989,8.547,13.102,16.612,4.915,2.562,5.107,7.483,11.589,2.225,5.413,8.047,22.132,10.208,8.854,9.474,22.67,5.616,2.393,19.657,27.766,10.612,11.111,57.574,3.593,10.368,42.414,22.342,5.339,44.895,64.669,26.365,17.351,29.71,44.61,14.462,30.243,5.26,23.281,13.917,27.292,18.605,44.775,22.478,8.127,16.314,14.545,16.462,73.094,8.593,19.782,13.4,33.981,16.879,26.795,30.216,15.274,22.088,49.809,44.0,68.906,30.692,16.075,1.524,24.307,39.365,21.491,25.331,40.132,73.146,56.671,48.153,56.228,11.617,20.031,26.248,18.366,23.899,28.501,19.795,29.927,31.357,47.245,30.13,55.822,42.893,16.314,41.094,36.439,71.759,44.573,28.388,19.459,13.072,32.766,13.887,21.222,22.324,13.163,50.57,25.927,31.282,16.781,12.26,16.938,69.551,31.979,14.744,31.237,15.021,10.424,18.516,14.815,55.633,17.542,13.145,28.992,50.599,51.173,33.277,31.223,32.394,39.553,71.389,71.441,89.105,36.618,31.43,35.626,22.248,25.593,94.13,55.992,36.403,27.969,53.951,99.177,97.044,51.874,17.972,51.2,36.184,77.222,19.951,86.208,50.651,44.618,92.521,46.316,18.905,72.019,33.664,28.325,29.881,71.699,33.359,22.368,47.432,58.941,63.592,31.063,74.419,19.907,60.339,53.112,44.144,54.145,154.984,71.383,69.754,63.572,46.253,31.23,100.231,89.612,24.05,36.029,48.358,108.978,66.497,78.568,31.238,72.953,37.099,41.51,64.436,101.489,48.747,74.574,62.989,72.714,36.112,63.225,97.52,129.594,182.814,111.836,76.671,83.653,74.771,65.376,143.002,161.34,79.699,230.656,114.567,155.34,147.681,94.727,127.308,86.582,123.983,104.448,202.923,74.497,184.26,287.02,117.621,100.93,231.578,133.218,83.308,124.028,158.715,321.397,128.24,222.294,130.398,279.903,174.009,235.305,137.73,166.725,148.685,189.694,154.812,330.341,182.925,155.539,188.728,213.754,451.003,496.625,363.697,221.288,819.071,887.257,944.943,18.86,20.938,11.32,3.546,11.334,6.215,16.329,5.095,11.175,8.677,5.182,8.437,3.861,1.964,6.582,3.532,8.847,9.253,6.688,7.824,6.461,1.606,7.059,3.596,2.484,3.985,10.191,3.64,10.874,4.192,1.99,12.454,6.277,4.317,10.923,3.623,19.186,1.78,26.93,6.164,29.869,8.028,7.417,14.326,13.393,2.018,6.065,8.704,9.255,9.44,5.418,46.692,20.067,84.1,13.135,30.601,20.449,58.797,28.814,41.518,64.2,10.601,20.104,28.729,8.912,10.212,13.6,10.359,186.993,7.504,29.823,2.692,57.436,64.184,24.563,23.95,97.424,31.502,34.501,98.765,58.536,25.686,162.694,53.719,68.618,41.162,107.653,41.0,80.151,216.622,86.18,156.752,320.853,133.456,149.801,219.279,216.844,226.031,400.879,228.789,978.61
2000-09-29,42.249,12.35,4.15,15.658,6.746,47.676,6.817,22.049,2.356,12.894,5.194,14.714,18.577,62.819,30.884,17.901,13.651,17.149,8.392,2.631,4.483,6.315,2.172,9.92,4.423,48.562,18.625,11.066,17.524,9.91,14.361,3.715,11.197,2.998,3.974,20.425,14.126,6.039,16.47,5.391,6.806,3.968,12.221,27.02,8.136,6.27,27.839,33.637,26.365,4.683,11.231,7.641,8.657,4.605,15.698,18.029,9.295,5.664,22.397,11.114,9.229,22.444,9.902,7.968,3.328,5.739,2.934,12.891,76.282,5.062,3.092,5.574,8.703,5.955,6.693,3.27,12.665,3.217,15.673,6.422,2.713,2.823,13.932,4.95,14.989,9.599,9.292,7.049,11.051,10.733,3.012,6.649,2.061,12.365,20.848,9.0,3.916,4.821,35.662,15.616,11.907,7.681,7.433,13.463,17.738,1.891,10.993,4.476,17.278,9.232,4.81,7.562,3.135,10.056,5.754,5.502,25.563,7.417,26.344,8.439,9.05,3.657,6.715,2.97,6.749,8.307,14.957,3.365,0.002,12.276,8.994,17.502,6.22,3.862,46.5,4.506,11.198,7.383,3.979,8.341,8.677,4.533,3.612,10.519,5.022,8.806,6.464,10.141,12.942,2.896,8.449,7.853,14.578,21.303,30.332,23.436,8.993,5.601,47.572,12.023,6.455,3.366,4.554,12.833,10.15,16.265,46.435,4.846,3.877,11.379,13.096,8.415,8.227,7.562,6.965,0.002,6.98,11.47,7.736,6.411,10.006,39.626,12.475,16.333,14.062,34.004,8.773,15.082,9.44,8.201,5.581,30.241,6.45,2.106,9.045,14.328,11.552,5.781,23.391,35.484,4.238,7.795,2.237,14.922,8.328,10.797,14.133,12.569,5.076,48.487,10.862,19.274,14.706,23.44,0.633,5.8,13.619,1.228,4.198,21.103,20.926,13.14,13.331,7.199,5.944,8.577,17.082,1.05,35.468,38.254,20.464,23.615,7.118,22.428,1.981,20.239,2.504,6.41,10.411,23.304,7.573,12.582,1.743,22.394,31.844,8.171,3.259,31.981,73.377,10.376,13.113,20.527,9.297,16.097,6.108,6.209,13.694,8.824,13.373,17.013,6.901,4.039,6.98,7.187,10.336,3.817,5.557,8.379,22.604,10.573,8.486,9.935,26.792,6.645,3.113,19.0,27.429,12.155,10.77,53.423,4.369,10.775,44.047,21.775,7.71,47.224,69.214,24.804,17.274,31.345,50.572,15.866,29.631,5.697,23.463,14.205,28.143,20.456,46.451,24.179,8.763,15.551,20.516,17.167,75.389,10.406,20.706,14.839,31.141,15.814,26.773,29.172,16.2,27.48,50.173,44.864,71.775,30.331,16.094,1.988,26.062,39.581,21.159,26.848,40.904,73.349,54.03,49.246,58.101,12.996,22.793,27.69,17.753,23.728,29.435,19.571,30.188,30.39,56.427,31.249,55.852,42.573,21.977,42.334,43.209,67.624,46.907,31.182,20.736,18.673,30.53,17.882,22.3,26.745,12.495,55.207,27.706,29.757,19.114,13.774,20.879,71.473,32.664,20.465,30.902,16.2,10.842,20.113,16.678,51.215,20.639,16.143,31.787,55.235,54.612,34.449,34.209,39.205,39.882,73.251,67.428,92.956,40.021,29.944,34.492,24.938,31.042,89.324,58.409,36.975,28.513,65.492,99.413,97.874,52.981,25.65,54.391,36.209,76.524,18.848,87.867,51.924,41.711,91.598,45.004,23.334,69.231,36.784,28.196,31.026,65.613,37.963,26.208,53.44,64.047,67.007,32.017,78.811,22.884,67.14,53.942,45.265,54.289,151.6,73.523,68.977,65.221,48.325,34.496,101.844,85.592,26.78,39.309,49.515,113.05,71.049,78.006,32.873,75.138,34.81,46.135,62.28,99.855,54.487,78.247,64.007,76.761,36.537,62.724,102.897,131.969,173.32,117.782,79.15,84.188,75.536,69.943,138.589,161.292,85.365,221.916,120.514,150.683,149.683,94.067,125.059,92.324,131.62,105.495,200.098,81.158,180.561,286.938,123.276,98.205,227.598,142.236,88.564,125.691,159.876,309.553,128.605,218.037,133.545,276.462,174.693,231.673,144.481,180.852,156.952,205.434,157.349,325.451,191.635,159.262,188.595,215.455,444.549,495.648,357.507,227.367,809.478,884.467,958.331,17.773,19.728,11.454,3.858,10.553,6.166,14.932,5.099,10.533,9.634,5.72,9.807,4.513,1.913,7.722,5.218,11.752,9.192,8.085,8.678,7.608,1.904,8.003,5.751,3.587,5.789,11.497,3.902,14.596,5.907,2.614,13.665,8.175,5.531,14.233,4.243,24.888,2.679,30.943,7.834,29.495,8.71,6.5,14.161,14.229,2.872,5.933,10.364,9.63,17.101,5.958,45.427,21.197,87.863,14.116,29.821,21.367,69.12,31.42,39.172,69.863,14.163,22.353,30.898,9.752,10.869,14.883,12.872,190.619,9.693,30.22,3.117,57.557,65.673,25.973,26.172,98.759,31.616,37.163,102.926,60.481,27.047,160.323,57.251,68.042,44.928,101.823,39.612,81.078,222.897,89.208,159.763,318.435,142.182,149.197,221.635,227.854,229.804,393.897,234.312,993.657
2000-09-30,47.853,11.639,3.642,16.684,7.869,43.909,6.79,21.438,2.472,12.757,4.619,14.857,20.279,61.191,27.426,15.29,17.317,18.711,11.556,2.901,5.542,8.56,2.446,15.345,4.688,55.058,20.867,12.369,19.413,10.282,14.88,3.57,10.4,3.178,4.462,22.508,19.82,7.603,15.621,6.766,7.341,4.436,12.713,25.013,8.357,7.028,27.329,31.206,25.699,4.276,16.398,11.644,9.659,6.015,13.946,19.711,11.467,5.853,22.363,11.788,9.471,22.93,10.533,9.862,4.553,6.435,3.785,13.44,86.039,5.417,3.066,7.71,6.956,8.679,7.451,4.555,10.369,2.829,17.431,7.637,2.813,3.195,16.276,6.571,16.223,7.436,12.296,9.416,11.471,11.546,3.213,6.823,2.116,11.338,21.965,9.804,5.653,6.845,31.415,18.173,9.016,9.336,7.852,14.109,16.652,1.49,12.045,5.355,18.3,9.92,4.839,7.267,3.301,9.621,5.365,4.877,27.44,8.538,27.629,9.872,9.93,3.854,8.16,3.514,9.287,8.445,15.225,4.015,0.002,13.212,10.563,21.134,5.89,3.519,48.552,6.234,15.239,7.79,4.334,11.381,10.673,6.486,5.2,15.215,5.542,9.558,9.03,10.778,13.558,3.16,11.032,10.626,15.81,29.802,27.339,26.854,10.843,6.69,58.28,15.347,7.591,3.352,4.66,15.588,12.665,20.702,46.184,5.748,4.908,10.989,13.64,9.31,7.379,8.953,8.966,0.001,7.953,13.447,9.202,7.963,11.559,40.598,14.679,18.392,14.979,40.617,9.662,17.555,10.778,9.47,6.951,32.701,6.374,2.42,12.434,17.44,12.907,7.046,29.425,44.29,5.061,8.299,2.222,18.199,8.088,12.253,15.557,12.389,7.277,48.527,11.677,18.664,13.797,25.29,0.863,6.38,14.679,1.429,5.383,20.523,21.709,14.003,11.704,9.224,7.808,10.156,15.44,1.271,40.476,35.761,20.258,24.023,7.439,23.126,2.01,22.263,2.666,9.586,10.871,21.52,8.041,12.934,2.427,20.867,30.787,8.256,3.337,38.357,82.455,12.223,12.004,21.496,9.648,16.811,6.55,6.712,14.482,10.32,15.657,20.137,9.074,5.16,8.614,8.863,9.555,4.754,5.808,8.929,22.106,11.117,8.858,10.938,30.46,6.214,2.726,22.418,29.694,12.942,9.429,52.699,6.066,12.164,44.32,23.766,9.921,49.169,75.753,24.02,19.712,31.787,59.907,15.709,31.711,6.596,25.219,17.649,29.001,23.146,53.417,27.295,10.065,17.698,23.592,17.779,80.691,12.005,23.028,19.661,31.016,15.478,27.491,28.48,21.493,32.578,63.643,55.519,64.454,31.281,16.204,2.448,27.502,39.358,21.906,26.507,39.47,72.553,54.981,54.539,52.352,12.391,27.973,29.833,20.542,25.214,30.167,19.864,26.607,30.621,71.499,29.459,52.95,44.225,27.795,45.358,52.511,64.21,54.342,32.408,21.802,22.444,32.029,22.333,23.363,34.702,13.771,60.964,31.965,32.049,20.428,15.042,23.964,82.632,37.467,24.016,31.427,16.705,12.918,19.638,15.993,49.15,23.483,18.928,30.05,60.952,64.364,39.111,42.136,47.006,45.629,74.631,71.297,99.395,40.933,30.52,33.277,27.521,40.25,82.764,67.04,38.866,29.503,80.725,98.512,91.27,50.85,30.963,64.695,40.373,77.107,18.532,102.256,54.308,42.103,85.323,45.75,28.203,68.188,41.853,28.587,33.21,61.3,40.798,30.132,56.21,74.206,75.626,33.704,82.184,26.375,73.942,51.86,51.932,58.144,144.615,87.419,70.84,72.868,52.656,40.933,106.695,82.617,30.308,38.873,52.976,117.251,81.52,83.703,37.753,82.931,34.123,48.187,61.734,107.815,57.477,86.253,67.574,87.101,41.392,62.996,107.113,134.885,160.37,123.179,90.959,86.722,76.992,81.647,142.977,176.455,89.213,206.864,125.528,148.162,154.38,93.675,128.933,98.996,138.107,105.89,212.948,87.557,178.591,277.467,124.477,97.298,231.851,150.528,94.714,128.289,173.151,292.167,127.879,215.417,137.586,276.481,183.425,228.63,151.449,184.495,168.183,212.396,161.788,323.99,208.238,163.404,190.967,218.33,438.643,489.815,357.693,239.882,787.855,865.201,955.953,17.821,19.682,14.301,4.955,11.801,6.935,15.681,5.053,12.531,7.671,6.29,10.86,5.043,2.126,8.468,7.622,15.172,12.582,9.57,10.251,8.878,2.268,6.513,8.494,4.936,6.722,11.97,3.998,23.444,7.8,3.223,10.915,7.975,5.99,14.609,4.512,25.544,3.171,34.463,8.423,27.379,6.546,7.779,18.153,11.845,3.879,7.006,11.979,10.308,26.862,4.774,44.826,23.595,94.7,17.821,29.368,22.371,76.714,28.482,40.391,77.78,17.048,29.378,34.162,10.67,13.375,15.116,13.354,201.638,12.668,32.194,3.739,52.16,82.96,26.499,30.331,90.11,36.811,38.932,104.365,61.834,29.713,154.202,66.856,67.076,44.122,97.833,42.033,85.549,232.602,96.746,161.961,310.265,150.475,149.58,226.375,246.824,231.3,392.2,247.776,999.379
2000-10-01,49.971,10.579,3.331,17.052,7.213,37.127,6.143,18.907,1.998,12.656,3.752,13.184,21.284,55.727,20.325,10.84,18.432,18.071,11.982,2.53,5.643,8.093,1.923,18.943,4.047,53.677,18.95,12.287,18.387,10.205,14.665,3.459,8.755,3.323,4.301,25.072,23.348,8.39,12.659,6.768,6.664,4.468,12.969,19.575,7.901,7.443,23.282,27.643,21.875,3.538,19.127,12.831,10.12,5.713,12.54,20.399,12.113,5.787,20.54,10.95,9.414,22.242,8.898,9.88,3.93,6.829,3.013,12.15,89.378,5.676,2.567,6.802,4.523,9.393,6.501,4.926,7.002,2.401,17.816,8.787,2.723,2.871,16.486,6.137,15.788,4.782,12.764,8.976,10.322,10.929,2.861,5.912,1.787,9.348,22.56,9.806,5.963,7.126,22.384,17.273,5.976,9.175,7.342,13.591,13.268,1.342,11.937,4.786,16.921,9.296,4.255,6.07,3.072,8.558,4.788,4.122,27.982,8.805,26.688,10.281,9.299,6.143,11.035,5.626,10.047,7.648,13.272,3.729,0.002,13.254,9.326,18.956,4.92,2.992,43.566,6.972,16.836,7.299,3.892,11.99,10.258,6.473,5.282,16.502,4.636,8.974,10.792,10.931,13.444,2.8,11.682,11.854,15.331,36.909,21.022,26.685,11.168,6.357,63.202,15.741,7.273,3.349,4.495,15.579,13.045,23.587,42.205,5.783,4.65,12.993,14.903,9.253,6.643,9.545,10.866,0.001,8.878,14.086,9.606,7.975,12.03,41.839,16.306,21.165,12.969,38.781,8.812,17.39,10.585,8.55,6.522,31.309,6.421,2.298,12.552,19.073,12.186,7.244,30.327,49.488,4.764,8.38,2.193,19.959,7.544,11.405,13.74,11.117,7.388,48.546,12.098,16.875,12.367,27.925,1.23,7.067,15.849,1.272,4.987,17.215,19.789,14.086,8.128,12.98,10.911,10.676,11.093,1.598,38.308,29.238,19.484,21.535,7.303,22.498,2.116,23.73,2.805,10.965,10.653,19.317,7.331,12.585,2.003,18.177,25.184,7.769,3.525,44.472,86.584,12.669,9.614,21.464,9.624,15.362,6.18,6.833,14.719,10.51,17.144,22.409,9.1,4.972,8.756,9.541,8.829,4.335,5.319,8.494,19.544,10.809,8.737,11.663,28.519,4.512,1.956,27.134,30.846,13.124,7.147,51.658,6.127,12.807,41.286,24.236,8.813,45.462,75.15,22.753,21.842,30.212,65.249,14.887,34.229,7.374,29.843,18.948,32.105,22.716,59.864,27.318,11.059,19.011,24.271,15.686,81.754,12.876,24.82,22.238,30.839,14.391,27.308,25.775,24.896,30.163,81.693,66.118,48.518,31.338,16.114,2.598,26.915,38.28,21.885,25.2,36.719,65.922,54.657,57.124,41.297,9.964,28.171,31.281,26.022,28.223,30.121,19.09,19.958,30.883,78.97,24.523,45.283,46.115,29.06,45.729,56.806,60.531,64.736,30.104,20.726,21.654,32.674,23.108,21.702,39.41,18.239,64.744,31.359,34.992,20.551,13.749,25.553,93.259,41.243,25.109,30.904,16.037,14.569,18.034,14.456,45.047,23.533,20.0,29.029,64.738,72.776,39.352,46.454,49.639,50.688,72.394,82.536,100.568,39.501,30.444,32.022,27.493,46.083,75.528,71.904,42.329,29.473,90.072,90.031,76.717,43.548,30.833,74.879,44.208,82.743,17.126,115.844,61.856,44.727,76.317,46.052,30.235,69.218,41.711,27.421,30.889,56.347,41.892,29.913,55.29,82.951,84.455,31.897,78.295,28.716,78.259,45.178,57.923,59.517,131.887,102.264,72.002,78.286,56.621,45.216,111.447,82.067,30.838,36.121,56.844,122.0,92.727,91.96,43.205,94.437,32.208,48.615,61.087,118.537,57.907,96.645,71.689,99.353,49.03,60.143,102.135,147.77,146.077,119.209,104.065,90.7,78.873,91.113,151.585,194.294,90.767,189.772,124.164,149.458,169.379,92.93,131.877,101.655,140.86,105.487,232.732,89.353,179.553,248.388,123.923,93.237,245.65,156.11,96.874,131.63,192.734,274.553,122.525,214.524,142.387,284.413,199.609,225.676,156.19,183.181,173.689,211.072,168.42,329.606,221.406,168.38,194.373,220.944,436.531,483.53,357.701,253.983,764.358,838.646,936.093,17.537,19.417,17.413,6.023,14.025,7.842,16.43,4.877,14.852,5.055,5.426,10.193,4.406,2.157,7.968,8.956,15.559,14.274,8.992,9.577,8.264,2.269,4.389,9.441,3.954,5.76,10.831,3.091,30.324,7.35,3.362,7.149,6.803,5.886,12.839,4.038,22.389,2.613,32.235,7.809,22.744,5.177,9.101,22.178,8.154,3.961,7.602,11.617,9.889,29.873,3.293,39.556,23.308,99.269,19.646,28.486,20.999,72.654,20.889,42.002,75.621,16.792,32.503,35.11,10.519,15.148,13.3,11.932,210.094,11.869,32.282,4.203,40.367,104.447,23.97,33.873,70.941,40.486,36.684,100.16,60.258,30.113,143.65,67.626,65.821,40.784,96.601,47.78,92.547,240.175,108.816,164.784,285.678,157.006,146.262,235.902,265.452,232.075,391.177,262.459,988.955
2000-10-02,48.686,9.584,2.619,15.836,5.642,30.544,5.556,16.059,1.493,11.712,2.932,11.126,20.237,47.388,16.656,9.127,17.699,15.565,11.162,1.883,4.57,5.973,1.407,16.323,3.756,47.074,15.149,10.908,16.573,9.625,14.019,3.053,7.16,3.395,3.262,25.206,21.489,6.997,9.501,5.533,6.396,4.691,12.824,14.034,7.411,6.619,19.131,25.793,16.971,3.192,15.848,11.045,9.906,4.496,11.36,19.678,11.259,5.835,18.388,9.693,9.456,20.824,7.151,8.094,2.589,5.937,1.854,10.198,85.323,5.794,1.874,4.641,3.967,9.0,5.201,4.949,4.534,1.8,16.777,8.791,2.542,2.498,14.579,5.218,14.375,3.133,12.616,8.142,9.082,9.935,2.19,5.055,1.37,8.177,22.764,10.0,5.934,7.078,18.001,14.044,5.873,7.419,6.065,12.161,10.018,1.089,10.364,3.812,14.025,8.453,3.77,5.012,2.557,7.768,4.236,3.362,26.395,8.909,25.247,10.539,8.348,7.363,12.539,6.218,8.615,6.314,10.77,2.643,0.001,13.348,8.544,15.831,3.335,2.001,35.2,7.24,15.038,5.858,3.141,10.276,8.083,6.147,4.948,15.761,3.371,7.546,10.151,10.637,12.286,2.607,11.471,11.821,14.169,36.171,15.551,24.748,10.769,5.731,61.132,14.258,6.032,2.992,3.984,14.206,12.188,22.013,36.702,4.941,3.621,12.15,14.436,8.783,5.12,7.698,11.328,0.001,9.284,13.374,9.197,6.654,11.578,42.996,14.803,21.046,10.239,33.855,7.643,16.309,10.059,7.384,5.82,28.493,5.432,2.017,11.239,18.501,10.888,6.942,28.296,48.802,4.353,8.153,1.93,19.734,6.702,9.697,11.553,11.117,6.804,48.554,11.66,14.754,10.521,34.161,1.013,6.0,14.761,1.048,4.086,14.297,16.746,13.459,6.08,12.959,12.601,10.341,7.643,1.453,31.281,22.253,18.583,18.592,6.665,21.283,2.05,24.87,2.854,10.174,9.784,17.055,6.181,11.621,1.319,15.324,19.593,7.128,3.442,45.506,83.43,11.646,7.398,20.268,8.577,13.622,5.663,6.826,14.461,10.175,16.21,22.072,8.363,4.389,6.92,8.894,9.237,3.734,4.744,7.845,17.244,9.425,7.86,10.532,24.001,3.675,1.759,33.216,31.199,12.083,5.628,46.816,5.91,13.366,36.351,22.067,6.252,37.945,69.34,20.739,23.0,27.701,63.857,13.454,36.511,7.653,34.933,18.63,36.369,19.876,62.647,25.142,11.771,19.888,22.779,13.282,79.398,11.333,23.993,22.358,29.079,12.411,25.549,21.91,23.752,26.435,87.834,66.683,39.26,29.209,16.124,2.22,24.204,34.701,19.883,23.843,32.353,56.046,53.488,54.991,33.548,8.32,24.828,30.728,30.64,25.934,30.378,17.765,13.997,30.973,76.762,19.845,36.508,45.614,26.956,42.658,55.835,54.426,66.504,26.054,18.841,19.411,33.201,22.066,19.219,39.145,20.378,63.541,26.361,35.419,19.067,11.151,24.506,95.404,39.855,24.367,28.751,14.615,15.023,15.791,12.881,41.499,21.461,17.369,27.175,63.568,75.371,34.49,46.209,46.481,53.501,66.168,92.72,96.135,36.256,29.121,29.431,25.38,46.516,66.931,69.875,44.446,29.565,88.99,77.485,62.856,35.039,27.245,75.64,44.23,92.199,14.645,117.478,70.591,44.374,63.824,43.708,29.28,67.864,38.853,25.646,25.624,52.941,39.365,27.253,50.641,84.756,88.875,27.194,68.335,26.431,76.956,36.823,61.314,57.742,113.762,109.611,69.291,77.065,55.328,45.622,110.109,79.641,28.629,32.042,56.561,118.095,97.978,99.051,42.716,104.01,28.595,44.708,59.693,124.723,53.62,105.122,71.571,106.381,50.063,53.428,89.705,163.494,134.571,106.611,111.476,90.988,80.72,93.269,160.084,199.33,91.521,173.982,114.065,154.202,188.755,91.453,129.144,101.997,136.356,103.879,240.846,83.934,184.194,210.179,119.916,83.978,256.103,156.432,92.519,135.121,208.603,256.345,111.178,216.146,146.323,291.836,215.793,224.807,158.704,173.311,174.311,199.338,174.903,334.914,224.968,174.109,196.796,222.178,434.904,477.897,354.405,264.008,740.186,806.86,905.222,16.944,19.358,17.774,5.465,14.815,7.849,17.141,4.375,15.995,3.226,4.583,8.674,3.829,1.946,6.966,7.525,13.893,14.782,7.066,7.266,6.425,1.889,2.926,7.518,2.711,4.311,9.991,2.633,29.567,5.516,2.786,4.52,4.934,4.713,10.796,3.114,17.863,1.855,27.217,6.41,17.87,4.092,9.958,23.416,5.408,3.216,7.01,9.687,8.687,23.622,2.446,31.931,21.163,97.664,17.869,27.193,18.647,60.664,15.244,41.762,65.852,13.537,29.474,32.986,9.517,14.377,10.856,8.993,208.18,8.78,29.511,3.968,28.804,110.525,21.124,34.546,57.572,41.572,33.181,91.015,57.308,28.321,127.891,59.808,61.25,35.986,96.353,51.346,100.092,239.061,119.846,170.001,248.825,158.95,136.256,250.577,276.281,231.714,386.733,272.209,964.051
2000-10-03,45.246,8.767,2.475,13.755,4.26,25.5,4.425,13.768,1.124,10.654,2.316,9.008,18.067,39.66,16.532,9.344,15.797,12.877,9.893,1.39,3.029,4.254,1.297,11.769,3.129,37.851,11.193,8.954,14.438,8.38,12.607,2.501,5.688,3.388,2.496,21.23,16.381,4.776,8.904,3.833,5.554,4.213,13.096,13.773,7.024,4.921,17.009,24.568,15.657,3.499,11.097,7.773,8.161,3.239,9.672,16.901,9.297,5.795,15.609,8.362,9.325,19.612,6.049,6.265,1.658,4.167,1.148,9.512,75.157,5.07,2.127,2.725,3.209,7.801,5.263,4.164,6.079,1.503,14.466,6.881,2.109,1.988,12.036,4.137,12.595,5.504,11.434,6.876,7.914,9.407,1.646,4.961,1.096,8.029,22.891,10.67,5.26,6.347,18.431,10.531,5.433,5.434,4.282,10.203,9.471,0.851,7.711,3.245,11.283,7.445,3.167,4.28,2.077,7.274,3.813,2.852,23.016,8.417,22.862,10.167,6.893,5.984,10.587,4.772,6.191,5.364,8.817,1.706,0.001,13.18,7.355,13.225,1.726,0.947,27.287,6.523,12.188,4.545,2.474,8.303,5.161,5.321,4.258,13.487,2.46,6.182,7.755,10.308,11.357,2.169,10.068,10.856,13.208,28.914,13.772,21.277,10.035,5.135,54.436,11.603,4.391,2.605,3.457,12.687,10.32,17.346,33.926,3.913,2.72,11.359,13.006,7.867,4.042,5.116,10.412,0.0,9.052,11.779,7.584,4.673,9.932,43.715,11.974,17.968,8.374,28.663,6.38,14.12,8.684,5.744,5.156,25.659,4.827,1.709,9.705,17.111,9.456,6.119,25.006,43.933,3.922,7.784,1.751,18.398,6.379,7.838,9.526,10.249,5.707,48.546,9.687,13.906,10.253,36.926,0.627,3.97,11.399,0.927,3.321,13.87,14.099,12.063,6.254,10.424,10.635,8.512,7.836,1.085,23.702,21.035,16.417,16.858,5.602,19.017,1.552,24.618,2.451,7.927,8.477,16.859,4.994,9.665,0.958,13.246,15.27,5.944,2.794,43.296,75.605,9.484,5.722,18.056,7.523,13.289,4.953,6.426,13.801,9.524,13.381,18.861,7.246,3.579,4.554,7.416,9.028,3.198,4.273,7.285,15.991,8.939,7.146,8.897,18.965,3.771,1.876,33.451,29.807,10.627,4.655,41.848,5.126,12.534,31.45,19.187,4.293,29.749,60.575,18.06,22.11,24.639,57.654,12.294,36.361,6.558,36.546,16.594,38.772,16.805,60.218,22.883,10.607,19.823,19.5,10.651,75.521,8.363,21.869,20.475,24.825,10.092,22.674,18.275,19.507,22.387,78.592,56.554,36.968,26.09,15.466,1.724,20.667,32.46,16.11,22.679,29.999,50.931,50.638,49.336,31.838,8.305,20.194,26.472,29.756,19.881,28.865,16.464,15.542,30.505,67.904,18.519,29.846,43.733,22.613,37.39,49.36,48.207,57.29,21.582,17.979,16.188,33.829,19.358,16.693,34.44,18.195,58.926,20.023,30.622,16.584,8.843,21.347,89.21,34.468,21.033,25.409,12.921,14.175,14.32,11.973,37.237,19.002,12.768,26.386,58.988,70.989,27.319,41.182,40.146,51.724,58.068,90.539,89.701,31.347,27.068,25.83,22.561,41.092,58.276,63.028,43.869,28.667,80.363,70.229,57.294,31.409,22.064,64.779,41.473,96.83,11.827,107.715,75.011,38.538,54.207,39.664,25.911,65.17,33.98,23.937,20.54,48.25,34.916,24.192,43.024,80.007,86.648,22.029,56.017,20.605,71.22,32.595,59.308,52.753,99.163,107.996,62.284,70.892,50.946,42.299,100.878,75.462,25.522,29.235,52.603,108.019,95.194,101.931,35.696,107.706,24.353,39.23,57.167,116.437,47.267,108.635,66.7,104.878,42.124,45.027,74.803,172.644,120.9,90.294,108.892,84.431,82.064,87.113,157.292,189.875,90.994,158.871,98.844,158.78,199.848,87.316,119.115,100.843,124.59,98.53,232.839,74.913,187.407,185.598,111.727,71.856,255.8,149.852,83.392,138.127,212.55,237.227,95.693,217.077,148.575,293.407,224.734,224.179,159.405,157.448,173.074,181.55,179.326,334.781,218.94,179.163,193.423,217.952,431.221,472.325,344.336,266.439,715.791,774.889,869.718,15.37,18.524,14.915,4.187,12.682,6.293,15.72,3.913,15.244,4.262,3.856,7.06,3.174,1.673,5.394,5.307,11.295,13.11,5.04,6.459,5.29,1.483,3.955,5.157,2.097,3.281,9.983,1.926,23.592,3.762,2.102,5.736,3.077,3.442,8.457,2.109,12.986,1.547,21.736,4.752,15.642,4.018,9.583,21.131,7.011,2.417,5.628,7.299,6.677,17.587,3.232,26.833,18.064,90.135,14.924,26.009,17.576,47.218,14.934,38.102,52.672,10.653,24.305,29.616,8.001,11.745,8.9,5.495,194.998,6.229,26.737,3.256,29.474,100.021,20.087,31.471,50.798,39.042,31.83,79.911,54.502,25.719,112.524,48.15,54.446,32.561,92.38,48.099,106.062,227.709,124.402,178.854,218.804,154.543,120.534,264.606,276.471,227.539,375.544,273.798,931.833
2000-10-04,41.007,7.929,2.107,11.727,3.922,27.427,4.692,11.108,1.012,9.224,2.795,8.603,16.238,33.733,22.198,14.042,13.72,10.093,8.708,1.225,2.004,3.657,1.296,7.992,2.416,28.852,8.582,7.251,11.977,7.248,10.897,2.287,4.539,3.376,1.752,16.779,12.431,3.746,13.535,3.439,4.329,3.479,12.351,18.408,6.77,3.733,18.6,23.402,20.769,3.506,7.604,5.613,6.587,3.336,11.132,13.42,7.222,5.785,13.626,7.348,9.229,18.747,5.611,4.529,2.498,4.146,1.959,10.016,63.331,4.677,2.521,3.391,6.975,6.659,5.673,3.711,9.456,1.247,12.065,5.715,1.846,1.815,9.54,2.939,11.046,9.304,10.11,6.219,7.349,9.063,1.605,4.745,1.194,10.628,20.696,10.128,4.553,5.565,26.178,9.168,10.071,4.369,2.881,8.82,15.678,0.884,5.332,2.872,9.832,6.439,2.728,4.189,2.138,6.978,3.491,2.233,19.545,7.363,18.858,9.771,6.07,4.23,7.691,3.153,5.553,4.565,7.842,2.081,0.001,12.854,6.063,10.367,0.874,0.385,24.263,5.796,9.584,3.612,2.018,6.426,5.243,4.503,3.68,11.731,2.516,5.608,6.604,9.37,9.807,1.972,8.3,9.457,12.202,20.908,20.862,17.522,8.917,4.799,47.134,9.062,3.278,2.567,3.457,12.041,8.228,13.073,36.207,3.233,2.214,9.993,11.343,7.706,4.656,4.846,8.956,0.0,8.46,11.011,7.817,3.211,8.378,43.812,9.877,15.1,9.855,24.842,5.664,11.9,7.294,4.143,4.646,22.568,4.225,1.4,8.376,15.017,10.337,5.268,21.085,36.74,3.46,7.598,1.85,16.472,6.418,5.901,7.135,10.107,4.515,48.543,7.461,13.512,10.038,33.234,0.498,2.73,8.677,1.266,3.347,16.853,11.855,10.885,9.308,8.288,8.203,8.649,13.023,1.017,17.772,25.151,16.428,17.147,4.739,18.6,1.658,23.631,2.302,5.73,7.373,17.932,4.286,8.645,1.392,15.47,17.98,5.728,2.893,39.161,64.602,7.082,6.816,16.434,6.805,13.139,4.414,6.21,13.194,8.424,10.82,15.404,6.756,3.584,3.835,6.333,8.518,2.929,3.935,6.883,15.541,8.667,6.892,7.492,14.217,4.021,1.981,28.579,28.181,10.72,6.978,37.715,4.375,10.927,26.752,18.317,5.594,25.895,50.989,15.715,20.22,23.01,50.263,12.037,34.788,5.834,34.751,14.065,37.915,14.366,55.96,20.168,9.276,17.961,20.19,11.228,70.592,7.302,19.578,18.362,21.596,8.337,19.938,16.072,16.764,18.234,62.541,44.755,50.368,23.669,15.747,1.992,18.217,31.032,12.126,22.26,28.794,56.388,48.02,41.35,40.724,8.65,15.818,19.89,25.999,14.342,26.699,15.478,22.695,29.773,57.418,26.101,34.074,42.202,17.971,31.75,40.769,49.977,46.242,20.258,17.225,13.241,31.377,17.539,15.035,30.217,14.292,53.706,16.826,24.755,13.932,8.209,20.623,78.668,28.262,18.922,22.657,11.59,12.801,12.813,11.173,36.782,18.258,11.167,25.554,53.772,61.672,22.382,35.308,38.23,47.923,49.522,78.729,82.075,30.13,24.678,22.718,19.6,36.226,65.843,54.217,42.075,28.721,68.552,75.499,66.821,41.398,17.473,52.066,37.683,93.35,9.837,93.204,73.147,30.544,58.069,35.932,23.455,64.802,28.383,22.671,18.243,48.898,33.775,23.1,41.133,71.549,81.644,19.315,49.148,17.539,64.332,41.157,55.138,46.168,96.383,100.671,53.339,61.778,46.428,38.389,86.101,76.219,24.315,26.547,48.318,93.267,87.563,100.247,29.318,106.123,20.766,38.537,55.396,99.955,46.306,108.441,61.055,98.546,33.989,38.8,65.987,169.47,123.901,79.101,101.12,75.987,82.672,78.092,143.083,169.593,89.746,156.795,86.31,157.364,197.01,86.455,104.731,98.721,110.575,98.477,211.045,71.844,184.441,201.446,113.392,61.61,241.973,138.381,79.009,140.283,206.33,233.773,83.171,214.44,149.46,283.977,223.626,222.245,158.955,157.576,172.326,178.575,181.572,325.235,207.16,182.941,184.131,206.549,422.56,467.163,328.554,263.502,705.026,755.06,840.311,13.457,16.817,11.603,3.113,9.487,4.543,12.995,4.096,13.697,6.097,3.043,6.196,2.282,2.188,3.514,3.5,8.388,10.848,3.816,5.986,4.767,1.426,7.918,3.357,3.037,3.379,9.957,1.758,18.01,2.579,1.948,9.307,1.646,2.292,6.372,1.25,9.92,1.649,16.868,3.351,17.667,6.03,8.709,18.515,10.347,2.547,4.759,5.318,4.69,13.853,5.922,28.565,14.646,79.314,12.517,24.942,17.435,35.997,22.504,32.147,40.579,7.781,18.854,26.514,6.914,10.055,8.781,2.931,174.577,7.231,25.651,3.253,40.766,81.291,19.942,28.172,65.731,34.84,30.879,68.34,51.719,22.869,104.557,38.701,48.237,29.199,83.75,41.123,109.731,209.241,122.177,189.321,221.951,144.835,105.629,273.422,269.307,217.455,359.127,270.206,899.575
2000-10-05,37.345,6.858,2.147,11.162,4.475,34.6,5.414,9.174,1.202,8.422,3.057,9.543,15.516,39.871,26.276,17.141,12.587,7.737,8.573,1.482,1.826,4.369,1.277,5.218,1.905,23.388,7.541,6.636,10.213,6.963,10.081,2.428,3.696,3.386,1.445,13.159,9.835,2.743,16.502,3.181,3.369,2.907,11.827,19.593,7.499,3.259,23.393,23.771,25.088,3.303,5.484,4.939,5.122,3.584,12.261,11.077,5.937,5.778,13.642,7.632,9.317,18.218,5.803,3.51,2.669,3.776,1.974,10.605,51.471,4.395,2.748,3.332,7.873,6.535,5.705,3.25,8.642,1.118,10.824,5.046,1.875,1.8,8.188,2.51,10.849,7.865,9.7,6.302,7.916,8.746,2.072,4.669,1.586,12.134,18.282,9.231,4.282,5.249,31.708,9.583,10.493,4.281,2.274,8.799,18.609,1.365,4.283,2.658,10.407,6.161,2.811,5.031,2.39,6.557,3.18,1.803,16.548,7.84,14.922,9.711,7.133,3.172,5.986,2.169,5.461,4.702,8.598,1.869,0.001,12.783,5.367,8.21,1.164,0.628,27.217,5.345,7.785,3.681,2.105,5.208,5.698,4.218,3.67,11.411,3.06,6.049,6.552,9.041,9.36,1.612,7.362,9.636,11.889,15.132,26.951,15.193,8.113,4.666,40.79,7.165,2.781,2.473,3.351,12.047,6.567,10.037,40.015,2.616,1.92,7.807,10.145,7.792,4.236,4.255,7.543,0.0,7.75,10.351,7.346,2.436,7.329,43.314,8.588,13.393,13.369,22.588,5.422,10.937,6.381,3.146,4.171,20.654,3.995,1.201,7.144,12.74,10.426,4.697,18.366,30.439,3.053,7.399,1.938,14.646,5.825,4.564,5.358,10.031,3.593,48.555,5.674,12.064,8.649,27.786,0.433,2.367,6.946,1.269,3.115,19.778,9.741,9.655,10.893,6.424,6.328,8.282,14.523,0.957,13.578,25.585,17.035,19.409,4.383,18.022,1.624,23.821,2.157,4.367,7.014,16.841,4.071,8.156,1.268,16.176,23.709,5.761,2.613,36.285,53.343,5.56,9.853,14.607,5.939,12.554,4.277,6.285,13.054,7.906,8.776,12.804,6.613,3.587,3.338,5.908,7.842,2.543,4.434,7.223,16.685,7.508,5.862,6.078,10.908,4.769,2.425,23.082,26.628,10.579,9.778,38.36,4.113,9.735,22.685,18.54,5.61,27.661,42.666,14.871,18.656,23.819,43.38,11.326,33.697,5.325,30.291,12.804,34.161,13.458,52.019,19.6,8.16,17.846,19.442,15.165,66.087,6.374,16.931,17.381,19.882,7.54,19.086,15.993,15.586,15.169,46.776,35.218,60.587,20.973,16.039,1.846,17.861,27.848,9.487,21.504,26.09,64.119,43.555,32.938,48.532,9.329,13.602,14.755,21.836,11.568,24.236,16.506,23.355,29.592,49.54,31.014,39.973,40.038,14.288,27.957,33.945,50.648,38.325,21.708,16.544,10.869,28.118,16.812,15.671,28.28,10.947,48.411,16.204,19.465,12.38,9.076,19.143,67.192,22.682,16.951,21.381,11.078,11.723,11.578,10.376,39.234,17.959,9.83,24.383,48.474,51.879,20.639,31.034,37.254,45.499,42.147,65.904,75.068,31.19,22.855,21.399,17.382,33.035,67.657,46.313,39.995,28.92,58.54,84.639,78.682,49.974,14.054,41.163,33.231,84.273,9.149,78.584,65.637,24.582,61.926,32.05,21.972,61.971,23.591,24.338,19.412,48.872,31.509,22.644,42.858,61.753,76.731,19.832,50.159,15.396,57.703,49.572,51.858,39.686,97.721,91.189,45.497,52.344,41.026,35.522,70.141,74.59,23.483,24.166,43.028,77.121,78.13,96.576,25.064,99.641,19.149,35.91,55.789,81.532,43.789,102.442,54.941,89.498,28.535,36.919,67.393,154.813,126.082,78.744,93.474,68.898,82.55,70.25,123.153,144.453,88.083,157.598,82.824,148.64,181.641,86.766,90.246,96.004,100.879,98.646,180.986,68.422,173.965,232.802,114.735,56.964,216.183,126.563,74.889,141.486,196.119,232.639,77.693,205.189,149.341,260.98,215.246,215.445,157.525,160.633,170.146,181.076,182.452,303.031,200.33,185.238,172.999,192.126,402.551,454.945,307.737,258.523,691.649,742.495,820.635,12.353,15.363,9.021,2.315,6.722,3.301,10.375,3.804,12.573,4.97,2.564,6.143,1.844,2.525,2.62,2.365,6.813,10.177,4.182,4.674,4.085,1.37,7.337,2.711,2.854,3.394,9.588,1.932,13.621,2.952,1.835,7.983,1.63,1.981,5.484,0.889,8.444,1.773,13.716,2.908,18.38,6.844,8.477,17.301,10.235,2.541,4.376,4.785,3.488,10.067,5.358,32.488,11.871,67.345,11.546,23.973,17.492,27.889,25.793,26.283,33.082,6.116,15.097,24.873,6.926,9.244,10.023,2.85,151.337,7.263,25.282,3.071,43.122,61.889,19.864,25.557,79.638,31.839,29.604,58.31,48.606,20.375,102.172,34.545,45.309,26.318,73.995,34.597,110.371,187.199,115.68,197.521,246.714,133.547,97.338,274.325,260.453,203.524,338.355,264.919,870.663
2000-10-06,36.141,6.531,2.659,11.739,5.935,34.238,8.304,7.108,1.748,8.451,3.738,11.795,15.671,46.26,22.534,14.401,12.243,5.68,7.924,1.859,1.227,8.915,1.16,3.201,1.731,19.867,6.113,6.648,9.397,7.794,10.729,3.082,2.895,3.35,1.471,10.129,7.403,1.718,14.301,4.403,3.015,2.43,10.805,15.929,12.607,3.013,24.846,21.772,22.933,3.607,3.833,4.244,3.977,2.902,10.286,10.695,5.887,7.001,16.118,8.887,10.691,21.378,7.535,3.47,2.019,2.914,1.489,11.926,41.859,5.171,3.12,2.659,5.58,6.28,6.369,3.463,5.818,1.137,10.981,4.115,2.039,1.908,7.934,2.153,11.767,4.854,9.025,5.894,9.305,11.796,3.277,7.767,2.824,10.696,15.233,8.032,3.665,4.483,26.914,10.09,7.395,4.377,2.128,10.446,15.433,1.962,4.331,2.488,11.923,6.582,3.632,4.866,2.077,6.589,3.33,1.817,14.116,8.736,13.053,11.021,9.631,2.662,5.994,1.706,5.67,5.512,10.52,2.263,0.002,15.277,4.784,6.907,1.769,1.061,34.333,5.264,7.063,4.173,2.226,4.983,12.54,3.951,3.408,11.986,3.689,7.165,5.963,8.125,8.512,1.418,7.498,9.933,13.664,10.977,24.562,13.413,7.618,4.616,34.218,5.779,2.138,2.847,3.781,12.561,5.422,7.707,39.181,1.555,1.536,5.582,8.87,7.929,4.776,5.621,6.258,0.0,6.942,10.385,7.468,1.998,6.588,42.419,7.671,12.099,13.159,19.808,4.766,9.953,5.724,2.346,3.452,21.301,3.745,1.381,5.974,11.348,11.984,4.898,16.637,25.643,2.611,7.744,2.356,13.627,5.942,3.677,4.131,8.65,2.74,48.607,5.558,9.14,6.981,23.028,0.395,2.288,5.896,1.053,3.072,18.736,7.735,8.304,8.795,4.947,4.866,9.199,11.284,0.925,10.414,20.875,15.004,19.764,4.387,15.622,2.793,23.926,2.533,3.719,7.098,14.176,3.91,7.745,1.164,13.353,22.945,6.208,3.653,34.387,45.242,5.309,10.182,12.519,4.898,13.447,4.117,7.219,14.748,7.474,7.094,10.803,5.882,3.27,2.764,5.245,6.377,2.384,8.485,13.083,25.237,5.796,4.339,4.777,8.59,7.292,3.542,18.607,23.772,9.128,9.284,42.501,3.767,10.457,18.0,19.311,4.85,33.991,38.19,16.422,17.46,31.667,36.629,11.384,34.409,6.481,25.018,12.804,29.34,16.301,48.878,20.602,9.701,17.762,22.038,15.446,62.662,7.152,16.59,16.407,19.188,7.834,20.575,18.428,13.263,13.118,33.824,26.662,53.935,17.806,18.497,1.621,19.898,21.726,8.427,21.635,20.477,62.967,37.076,25.544,44.527,12.132,12.794,15.05,17.615,10.213,22.586,27.11,18.145,34.583,42.982,27.84,37.096,36.008,11.5,25.927,29.046,52.579,32.97,25.612,20.467,8.616,23.866,15.659,18.172,29.51,9.644,44.738,16.76,15.112,12.338,10.782,19.55,56.194,18.638,15.724,20.491,12.031,11.209,11.398,10.491,38.369,19.203,11.762,24.794,44.783,43.804,20.784,29.288,49.352,45.205,34.735,55.206,69.369,40.657,21.113,22.904,16.283,34.479,66.776,37.969,42.289,33.865,50.284,84.445,77.767,47.455,11.246,31.288,31.382,73.352,9.805,65.136,55.805,21.049,57.222,27.454,20.919,56.04,20.541,39.364,22.519,46.496,32.267,23.824,53.677,52.318,71.911,22.872,58.624,15.966,52.813,48.322,51.453,34.847,92.761,80.215,40.406,42.793,41.625,33.103,56.822,67.16,24.52,23.513,42.765,62.074,67.612,92.34,23.292,89.867,20.111,37.086,68.227,63.752,45.033,92.562,53.684,78.823,26.099,40.178,78.174,134.819,122.039,89.094,91.931,66.692,81.831,64.969,100.695,119.826,86.23,152.322,90.487,133.927,159.199,102.051,79.094,93.153,100.878,114.669,150.826,70.048,158.105,238.555,136.304,59.684,184.403,120.093,75.619,141.775,189.919,221.324,81.692,190.219,148.467,226.277,209.088,202.851,155.572,195.003,168.251,214.923,182.23,267.796,201.684,186.096,162.88,179.51,364.263,427.083,284.217,253.75,656.566,718.337,800.556,12.565,14.515,7.239,1.827,4.97,2.618,8.678,4.773,12.179,3.204,2.573,6.046,1.727,2.955,2.319,1.448,6.194,9.899,4.963,3.199,3.086,1.346,4.906,1.884,2.413,3.36,9.842,2.09,9.447,2.648,1.702,5.152,2.105,1.903,5.108,0.973,6.992,1.872,11.453,2.578,15.475,5.137,8.011,16.83,7.434,2.342,4.012,4.718,3.263,6.555,3.641,30.949,10.035,55.689,13.991,25.311,18.93,21.476,21.281,22.678,27.489,5.707,13.084,27.68,8.517,9.07,9.551,3.832,129.056,6.77,26.425,2.953,34.741,45.325,21.5,25.693,74.286,30.489,33.895,47.831,48.17,18.731,98.339,33.678,47.367,25.519,66.026,30.472,106.532,164.18,106.061,200.581,259.282,125.56,98.318,270.896,260.411,189.672,314.635,259.55,844.242
2000-10-07,35.587,5.651,1.775,14.644,6.471,28.252,8.837,5.137,1.943,9.165,4.506,14.2,16.722,44.62,16.445,10.243,12.241,4.05,6.932,2.265,1.143,14.524,0.926,3.391,1.707,16.383,4.496,6.429,9.023,9.442,12.848,3.773,2.127,3.264,1.151,8.822,5.995,1.836,10.589,5.07,2.963,2.583,9.863,11.435,15.139,3.195,21.585,18.084,17.853,3.006,3.825,3.286,3.583,2.204,7.829,10.458,5.644,8.781,20.606,10.878,12.966,26.74,10.004,2.892,1.475,2.369,1.091,12.821,35.76,5.843,2.606,1.92,3.733,5.832,6.106,3.696,3.607,0.92,10.704,3.431,2.63,1.902,7.281,1.537,13.79,2.919,8.009,5.087,11.234,13.556,5.202,7.643,4.173,8.654,13.129,7.508,2.995,3.687,19.366,9.046,5.497,3.914,2.028,13.167,11.24,2.358,4.097,2.131,13.823,8.042,5.299,4.15,1.668,5.707,2.722,1.552,10.545,11.114,12.225,13.139,12.243,2.406,6.129,1.486,5.664,6.825,13.042,1.97,0.002,18.803,4.772,6.534,1.229,0.653,44.07,5.573,6.223,4.774,2.429,4.364,15.951,3.597,3.064,12.494,4.165,8.261,5.2,7.714,8.127,1.605,8.178,10.285,13.984,8.723,18.402,11.53,7.565,4.366,27.418,4.231,1.6,2.422,3.339,12.434,4.512,5.8,34.001,0.728,1.239,4.189,7.568,7.744,3.531,5.215,5.126,0.0,6.054,9.133,6.715,1.715,5.907,41.29,6.918,10.86,10.266,16.502,4.064,8.792,5.18,1.759,2.762,20.48,3.321,1.228,5.018,10.533,10.874,5.003,14.639,21.514,2.212,7.748,1.925,13.504,4.984,2.881,3.201,6.895,2.052,48.666,5.016,6.178,5.441,19.336,0.371,2.997,6.337,0.921,2.679,15.34,5.767,6.749,5.941,4.076,3.946,8.666,7.536,0.874,7.793,15.165,12.012,17.459,4.267,12.284,2.595,26.665,2.755,2.977,6.893,11.673,4.099,7.858,0.992,10.189,17.992,7.099,3.531,32.605,39.846,4.803,8.164,10.125,3.813,13.208,3.929,7.798,16.145,7.453,5.718,9.008,4.819,2.692,2.332,4.641,5.012,2.125,10.328,15.609,32.996,4.477,3.249,3.563,6.533,7.342,3.06,15.411,19.533,7.114,7.103,42.549,3.305,12.2,13.147,20.579,3.874,43.207,35.2,20.04,17.168,39.955,29.762,10.178,38.117,7.788,20.592,13.547,24.897,23.891,45.364,24.533,11.639,22.42,20.787,12.637,58.792,7.063,14.797,14.719,20.329,8.427,24.76,21.635,10.54,12.484,25.973,20.628,41.502,14.345,21.697,1.423,22.083,16.463,7.909,20.178,15.004,54.128,29.768,19.527,34.695,12.357,10.946,13.442,14.194,11.383,21.795,32.615,12.514,37.756,36.237,21.895,29.3,29.917,9.006,24.584,25.298,50.857,29.009,30.747,22.783,6.742,21.212,13.845,21.982,30.304,9.14,42.641,15.196,12.969,11.873,12.325,17.103,46.564,15.33,13.588,20.297,15.435,10.583,9.869,9.036,33.407,18.302,12.287,22.108,42.669,37.389,19.144,28.855,63.448,47.235,26.458,47.017,63.771,48.894,20.208,26.756,15.296,35.334,62.863,29.856,46.472,40.475,42.654,74.256,66.366,38.68,8.987,24.45,29.227,63.044,10.633,53.436,46.798,20.583,46.987,22.466,18.689,47.453,19.11,47.609,25.901,40.623,28.122,22.689,64.054,44.429,66.749,25.76,71.883,15.857,49.631,40.454,53.235,32.02,80.566,69.222,37.401,33.646,37.725,30.191,45.641,56.342,23.443,20.839,39.248,49.399,57.443,87.729,22.221,79.025,21.575,31.901,81.075,50.826,39.783,81.435,49.856,67.858,24.719,45.199,95.078,115.246,112.193,107.049,93.345,62.315,80.696,61.566,83.412,97.56,84.283,139.891,106.605,116.309,136.135,119.699,72.2,90.431,111.935,132.845,123.702,64.66,139.905,213.598,153.654,65.554,152.761,123.988,70.909,141.225,185.897,199.411,88.454,172.262,146.907,189.666,205.555,186.8,153.076,220.301,165.061,244.311,180.92,227.373,224.871,185.775,155.727,170.429,313.931,383.491,261.27,249.635,595.384,666.608,766.094,14.022,14.809,6.262,1.807,4.153,2.423,7.483,6.357,13.031,1.95,1.855,5.377,1.138,3.076,1.667,1.207,4.876,10.63,4.379,2.305,2.388,1.287,3.134,1.584,2.025,2.84,9.826,1.489,6.803,1.866,1.586,3.13,1.581,1.555,4.548,0.794,5.579,1.643,9.242,2.194,11.548,3.305,8.056,17.426,4.749,2.118,3.72,4.112,2.943,6.034,2.433,25.843,8.153,46.213,22.085,28.566,19.73,16.383,14.728,20.745,22.164,4.767,11.454,37.095,12.047,8.971,8.217,3.177,110.148,5.545,27.248,2.622,24.649,36.035,22.437,26.173,59.927,30.766,36.066,37.124,46.81,17.284,89.163,30.292,55.323,22.688,61.432,28.061,98.954,141.695,94.247,197.995,244.602,126.377,103.869,270.231,279.873,178.24,291.68,254.714,813.977
2000-10-08,32.854,4.813,1.831,15.773,5.323,23.222,7.183,5.001,1.572,9.781,4.327,15.091,16.323,38.683,12.815,8.043,11.551,3.313,5.776,2.097,1.181,14.781,0.738,2.827,1.471,13.369,3.419,5.717,8.297,10.321,14.808,3.346,1.914,3.146,0.875,8.535,5.594,2.044,8.505,3.966,2.673,2.406,9.734,8.839,12.54,3.39,17.713,15.301,14.248,2.026,4.539,2.583,3.49,1.797,5.916,9.019,4.713,7.94,22.148,11.808,12.115,25.869,10.563,2.123,1.176,2.11,0.867,11.205,29.832,5.397,1.799,2.222,3.484,4.916,4.748,3.274,2.882,0.743,9.352,3.058,3.165,1.651,5.647,1.084,15.794,2.989,6.61,4.149,11.63,11.35,5.854,5.56,4.24,7.645,12.188,7.315,2.536,3.082,14.867,7.055,5.182,3.039,1.759,14.357,9.182,1.848,3.292,1.755,14.573,9.629,6.079,3.718,1.39,4.884,2.375,1.416,7.423,10.863,10.605,12.13,11.62,2.251,5.675,1.888,4.866,7.413,13.886,1.885,0.003,17.629,4.41,6.201,0.695,0.291,48.088,5.065,4.965,4.754,2.283,3.475,13.289,3.236,2.469,11.07,3.701,8.041,4.425,7.597,7.952,1.377,7.559,9.257,11.13,8.496,14.321,9.607,6.234,3.526,21.696,2.983,1.341,1.533,2.273,10.39,3.585,4.61,28.696,0.369,1.081,3.51,6.599,5.963,2.149,3.839,4.237,0.0,5.209,6.717,4.835,1.81,5.373,39.974,6.264,9.781,11.778,13.857,3.579,7.836,4.705,1.511,2.301,17.931,2.955,0.882,4.271,8.941,8.527,3.948,12.625,18.347,1.911,6.563,1.32,12.04,3.612,2.508,3.663,8.004,1.612,48.69,4.63,5.398,4.455,16.49,0.394,3.125,6.876,1.774,2.064,12.829,4.534,5.433,5.873,5.676,4.109,7.309,7.229,0.888,5.936,11.536,9.351,14.633,3.797,8.998,1.827,26.117,2.486,2.386,6.308,10.352,3.849,7.813,0.928,8.636,14.072,6.887,3.121,28.679,33.984,4.441,7.519,7.854,2.838,12.471,2.877,6.772,14.456,6.262,4.913,7.714,3.94,2.115,2.044,4.088,4.957,1.795,8.2,12.315,30.646,5.267,2.812,2.783,5.05,5.424,2.05,13.198,15.464,5.494,5.686,38.128,2.887,12.46,10.431,18.964,3.146,48.031,30.734,22.287,17.014,41.208,23.76,7.916,39.857,7.612,17.309,13.351,21.244,29.54,40.422,27.839,11.353,23.813,17.543,14.081,54.912,5.834,12.158,12.419,20.911,8.297,26.864,23.095,8.561,11.639,22.711,17.611,33.039,11.066,21.159,2.408,22.185,16.619,6.941,18.012,12.208,45.122,23.114,16.279,27.367,9.948,8.494,11.42,12.782,12.151,20.129,28.755,9.918,35.041,30.414,18.273,23.649,23.463,6.8,22.68,22.427,46.047,25.945,32.157,20.872,5.497,19.84,11.549,23.476,28.224,8.951,40.106,12.269,12.317,10.457,11.807,12.758,38.92,13.421,11.294,19.198,17.984,9.464,8.683,7.883,33.185,14.533,10.142,20.119,40.139,32.441,16.012,26.5,66.208,45.606,20.12,41.003,59.1,50.444,19.225,29.281,13.689,33.16,58.79,23.464,48.522,38.896,35.983,62.612,54.679,31.795,7.678,20.657,25.515,54.372,10.436,44.391,39.616,21.763,39.215,17.754,15.774,38.232,17.598,42.16,26.363,40.008,21.585,18.134,66.908,38.299,60.116,26.504,79.607,13.987,46.547,33.391,51.635,29.319,67.549,59.317,34.38,26.413,31.719,26.51,37.812,45.376,19.428,18.375,33.545,40.825,48.943,81.842,20.773,68.498,21.797,24.068,81.56,43.253,30.255,70.637,43.255,57.978,23.145,48.436,104.132,98.85,107.63,118.813,91.754,55.479,79.29,56.054,70.988,80.102,82.327,132.163,118.949,99.659,117.047,122.162,66.145,87.867,125.687,135.818,102.524,52.204,121.578,180.565,155.621,69.491,126.819,135.004,58.959,139.935,179.203,180.375,92.072,152.542,144.819,160.097,201.028,167.458,150.255,225.4,160.633,253.594,178.486,191.008,251.78,184.34,145.445,159.362,264.252,332.343,236.035,243.79,527.226,599.545,713.838,15.538,15.611,6.049,2.011,4.135,2.626,7.413,8.165,13.689,2.029,1.087,4.518,0.638,2.469,1.04,1.284,3.617,12.292,3.29,2.029,2.029,1.535,3.472,1.564,2.087,2.171,8.83,0.904,5.729,1.366,2.866,2.82,0.887,1.247,3.896,0.456,4.529,1.297,7.343,1.883,8.473,2.879,8.179,18.445,4.385,2.747,4.416,3.345,2.249,4.905,2.525,21.477,6.45,38.639,30.454,30.285,18.173,12.749,13.761,18.613,17.832,3.674,9.451,46.983,15.462,9.144,7.015,1.98,94.39,4.836,25.286,3.347,19.24,30.423,20.456,23.842,48.255,30.466,33.995,28.687,43.096,15.584,77.172,24.808,61.001,20.086,60.291,26.687,89.116,122.383,82.054,190.414,214.947,134.843,107.757,270.471,310.182,167.254,265.997,248.435,773.051
2000-10-09,29.319,4.085,1.28,14.661,3.939,21.213,5.577,4.622,1.166,9.042,3.416,13.508,14.522,34.491,11.145,7.241,10.318,2.854,4.843,1.613,0.705,12.086,0.606,1.735,1.216,10.437,2.843,4.87,7.278,9.487,14.17,2.568,1.694,3.015,0.731,7.459,4.468,1.459,7.622,2.797,2.296,1.747,9.042,8.087,8.944,2.917,15.478,14.411,12.477,1.417,3.761,2.2,2.771,1.585,4.719,7.409,3.854,6.526,19.129,10.607,10.131,21.091,8.971,1.655,1.036,1.974,0.757,8.665,23.855,5.173,1.236,2.022,3.193,4.152,3.426,2.746,2.758,0.624,7.912,2.851,3.08,1.472,4.201,1.017,15.634,2.623,5.475,3.47,10.17,8.712,5.25,3.977,3.184,7.274,11.166,6.307,2.297,2.688,12.478,5.452,4.585,2.347,1.43,12.83,8.538,1.224,2.543,1.469,13.004,9.934,5.352,3.265,1.188,4.183,1.932,1.194,5.483,9.436,9.36,9.773,9.733,2.143,5.144,1.936,4.112,6.31,11.96,1.598,0.001,14.532,3.729,5.35,0.48,0.166,42.643,4.523,3.921,3.617,1.633,2.825,9.352,3.072,2.004,9.175,2.729,6.812,3.832,6.614,6.625,0.939,6.361,7.718,8.034,7.676,12.668,7.742,4.787,2.776,17.737,2.305,1.223,0.979,1.569,8.325,2.867,3.893,25.151,0.23,0.989,3.142,5.891,4.078,1.346,3.011,3.608,0.0,4.484,6.175,4.025,1.831,5.24,38.489,5.679,8.862,12.401,12.091,3.231,7.075,4.278,1.288,1.99,15.602,3.13,0.638,3.717,7.234,8.017,2.905,11.062,16.133,1.671,5.464,1.013,9.917,3.161,2.275,3.492,8.354,1.331,48.71,4.04,5.881,3.866,14.35,0.385,2.114,6.04,1.803,1.666,11.301,3.904,4.57,5.204,5.767,4.28,6.682,6.494,0.862,4.695,10.357,7.582,12.755,3.254,6.908,1.185,23.015,2.388,2.045,5.566,10.013,2.91,6.675,0.838,8.317,12.136,5.599,3.006,23.508,27.782,4.027,7.619,6.246,2.177,11.171,1.982,5.6,11.599,4.923,4.385,6.831,3.343,1.754,1.875,3.672,5.1,1.563,5.258,7.733,23.372,5.065,2.582,2.317,4.148,3.456,1.281,11.604,12.586,4.538,5.316,34.275,2.806,11.896,9.01,15.327,2.751,44.499,25.875,21.108,15.892,36.285,19.379,6.249,38.716,6.827,14.938,11.865,18.372,28.922,34.797,27.337,10.341,21.982,16.105,14.355,51.563,4.689,9.729,10.405,18.444,7.084,26.007,21.508,7.367,10.123,19.841,14.591,27.61,8.689,17.984,2.341,20.153,15.028,5.741,15.517,10.938,39.145,18.317,15.499,23.514,7.047,6.658,9.642,12.713,10.138,17.784,20.803,9.006,29.707,26.099,16.806,21.096,18.763,5.325,20.129,20.186,41.606,23.467,29.413,16.702,4.684,17.822,9.637,21.214,24.199,8.509,37.026,9.589,10.704,8.89,9.738,10.798,33.17,11.642,9.845,17.198,18.285,8.481,7.254,6.603,34.347,11.162,7.823,17.766,37.064,28.701,12.981,22.606,58.467,42.208,15.977,36.507,55.116,45.129,16.815,28.309,11.795,28.575,54.065,18.63,46.834,32.638,30.768,54.304,46.922,28.195,6.86,16.893,21.1,47.482,8.887,37.677,34.15,20.713,35.409,14.188,13.176,30.845,15.617,30.924,23.023,40.47,17.585,14.005,60.624,33.674,52.833,23.884,76.432,11.579,43.398,29.287,47.878,26.176,58.522,50.904,30.683,20.768,25.75,22.694,32.602,36.455,15.211,15.544,27.535,34.699,42.353,74.533,18.359,59.031,19.502,19.145,70.511,36.341,23.385,60.934,35.561,49.933,20.654,46.908,99.249,85.733,103.152,115.909,85.501,46.257,77.694,48.725,60.452,65.721,80.372,125.291,119.525,84.924,102.555,107.574,59.441,85.435,132.591,119.924,84.679,40.766,104.38,154.951,138.656,67.032,104.956,145.657,46.437,138.064,166.842,164.089,88.273,132.448,142.376,134.038,190.678,146.532,147.26,203.527,156.361,232.675,174.975,159.59,265.574,181.796,130.444,144.198,221.159,281.483,208.602,235.236,459.253,527.878,651.185,15.635,15.701,5.757,1.807,4.089,2.57,7.77,8.366,13.271,1.508,0.719,3.803,0.432,1.92,0.716,0.834,3.016,12.82,2.546,1.877,1.82,1.554,2.897,0.968,1.932,1.708,7.63,0.635,4.184,1.104,3.221,2.62,0.545,1.065,3.383,0.265,3.83,1.039,6.108,1.65,7.245,2.366,8.211,17.838,3.779,2.891,5.216,2.771,1.692,2.938,2.23,19.582,5.166,31.93,32.373,28.109,15.148,10.5,12.251,16.061,14.183,2.95,7.628,49.861,16.354,8.443,6.04,1.245,80.464,4.115,21.046,3.428,17.36,25.725,16.874,20.423,39.824,28.072,28.67,22.947,37.639,13.639,66.66,19.931,60.158,17.037,59.296,24.583,78.791,107.37,70.862,178.746,185.076,145.075,104.907,267.204,332.449,153.231,237.363,239.668,720.328
2000-10-10,26.273,3.443,0.868,12.693,2.979,19.581,4.123,4.929,0.897,7.678,2.547,10.739,12.561,31.409,10.214,6.898,9.364,2.478,4.2,1.199,0.362,8.977,0.498,1.097,1.054,12.117,5.27,4.166,6.376,8.144,12.209,2.062,1.687,2.883,0.655,5.977,3.209,1.163,7.61,2.165,2.008,1.24,7.813,7.86,5.967,2.397,14.332,14.151,11.822,3.009,2.743,1.957,2.223,1.471,5.472,6.162,3.232,5.362,14.81,8.728,8.575,16.561,6.827,1.401,0.967,1.883,0.698,7.496,20.125,4.745,1.654,1.496,2.726,3.808,2.624,2.332,2.749,0.669,6.796,2.718,2.756,1.435,3.298,1.342,13.71,1.822,4.738,3.039,8.341,6.563,4.073,2.901,2.112,7.237,9.326,5.084,2.168,2.451,11.491,4.414,4.018,1.942,1.176,10.387,8.573,0.891,2.034,1.274,10.547,8.762,4.153,2.789,1.016,3.692,1.939,1.069,4.456,7.786,8.019,8.165,7.468,2.056,4.544,1.669,3.506,4.741,9.162,1.277,0.001,12.029,3.223,4.583,0.4,0.131,33.335,4.107,3.206,2.55,1.172,2.385,5.71,3.089,1.72,7.91,1.995,5.56,3.522,5.404,4.992,0.674,5.409,6.76,8.323,5.722,12.005,8.592,3.868,2.594,15.202,4.177,1.155,1.574,2.054,7.723,3.286,5.121,22.975,1.135,0.917,2.885,5.546,4.061,1.935,2.977,3.184,0.0,3.893,7.643,5.083,1.591,4.996,36.891,7.906,9.862,10.16,10.876,2.946,7.403,5.373,1.069,1.753,14.574,2.823,0.515,3.3,5.926,8.555,2.202,12.143,17.979,1.47,5.643,1.642,8.151,4.084,1.975,2.684,7.42,1.131,48.72,2.983,5.029,3.538,13.082,0.359,1.61,5.025,1.298,1.47,10.223,3.545,5.016,3.678,4.826,4.021,6.527,4.564,0.797,6.168,10.037,8.389,11.308,2.796,5.633,1.071,20.295,2.222,1.865,4.838,9.78,2.176,5.824,0.752,7.528,10.869,4.479,2.752,19.463,23.546,3.154,6.473,7.434,3.326,8.978,1.639,5.301,10.461,4.068,5.164,7.99,2.934,1.649,1.779,3.402,5.085,1.398,2.987,4.514,17.24,4.112,2.532,3.587,5.511,3.823,2.094,11.377,11.011,5.767,5.105,31.733,2.878,10.69,9.098,12.575,2.544,35.965,23.629,17.683,14.218,28.881,16.509,6.838,34.894,5.622,14.667,10.266,17.107,24.042,29.613,24.325,8.665,18.743,16.24,12.175,48.739,4.182,7.89,8.963,15.782,5.394,22.362,17.878,6.419,8.748,15.98,11.245,24.461,10.725,15.592,1.832,17.228,12.01,4.702,15.343,9.675,35.797,15.636,13.509,21.536,8.031,5.663,7.626,13.079,8.497,15.388,13.26,7.782,25.601,23.32,16.552,18.918,18.371,7.408,17.59,19.958,38.416,24.63,24.61,13.115,3.993,14.829,8.351,17.617,21.201,7.791,33.603,7.69,8.736,7.772,7.737,13.45,33.209,13.444,8.915,15.194,16.301,7.926,5.998,6.141,32.017,11.365,6.576,18.143,33.645,27.092,10.48,19.318,45.83,39.596,14.768,35.678,51.895,36.531,13.724,24.957,10.205,25.001,48.957,19.891,42.193,27.829,27.129,49.107,42.507,27.035,5.905,13.192,17.252,43.006,6.827,38.312,32.282,17.958,32.063,15.75,11.321,29.227,13.677,20.214,18.634,38.303,20.605,13.966,49.951,31.049,45.836,19.87,65.155,9.846,39.785,27.718,44.657,23.107,52.98,44.012,26.814,21.252,20.873,19.457,29.646,34.883,14.505,13.752,22.497,32.655,37.82,66.742,15.989,50.936,15.979,22.47,56.056,29.408,26.491,52.625,29.287,44.094,18.193,41.168,84.825,78.245,95.431,101.238,77.791,38.265,75.93,41.858,50.231,61.645,78.383,116.593,108.595,72.074,93.772,89.841,52.485,83.1,128.899,102.316,78.333,41.178,88.959,139.288,117.482,58.883,93.364,149.21,43.922,135.791,151.858,153.062,77.904,113.197,139.715,115.039,175.473,126.001,144.264,171.924,152.618,198.579,170.812,138.258,260.802,178.319,113.474,126.537,187.563,236.814,181.107,225.335,401.07,461.784,583.21,14.002,14.582,5.067,1.473,3.52,2.138,7.075,6.367,11.664,2.547,0.582,3.271,0.36,1.611,0.572,0.45,2.645,11.3,2.096,2.868,2.983,1.316,1.925,0.547,1.687,1.396,7.004,0.527,2.417,1.082,2.471,3.618,0.415,0.997,3.009,0.183,5.88,0.868,7.243,1.463,7.83,2.35,7.417,15.258,3.338,2.36,4.713,2.366,1.366,1.677,1.618,17.622,5.037,27.673,29.106,23.78,12.566,13.644,8.906,13.614,17.697,2.585,6.274,45.828,14.737,7.103,5.191,0.913,70.181,3.682,17.126,2.978,15.843,20.99,15.666,17.789,34.4,24.879,22.857,21.824,34.275,11.835,59.324,16.347,53.662,15.058,55.295,21.884,68.958,98.449,61.353,165.075,163.456,150.6,95.088,256.271,335.241,136.711,207.912,229.598,658.129
2000-10-11,23.758,2.952,0.655,11.013,2.355,16.352,3.107,4.571,0.822,6.794,2.057,8.31,10.895,28.193,9.129,5.915,8.666,2.174,3.749,0.945,0.233,6.132,0.401,0.847,1.001,14.269,5.668,3.601,5.774,6.848,10.229,1.777,1.481,2.754,0.579,4.89,2.387,0.9,7.589,1.874,1.911,0.973,6.77,6.767,4.634,2.027,13.401,14.609,11.502,3.18,2.195,1.814,1.765,1.402,6.066,5.215,2.759,4.737,11.385,6.923,8.041,13.732,5.233,1.225,0.924,1.81,0.661,7.351,19.488,4.199,1.484,1.199,1.945,3.711,2.337,2.283,2.133,0.54,5.902,2.721,2.221,1.327,2.834,1.226,11.535,1.286,4.253,2.747,6.734,4.69,2.759,1.949,1.47,6.968,8.001,4.197,1.981,2.256,10.131,3.913,2.932,1.661,0.987,8.4,8.991,0.731,1.687,1.083,8.574,7.284,3.196,2.393,0.86,3.606,1.724,0.9,4.777,6.716,6.828,7.738,5.121,2.095,4.06,1.451,3.11,3.671,6.989,1.118,0.001,10.528,2.888,4.084,0.359,0.118,24.876,4.178,2.69,1.998,0.945,2.046,3.234,2.793,1.55,7.353,1.57,4.625,3.353,4.516,3.921,0.533,4.767,6.354,9.682,4.015,11.825,8.782,3.516,2.732,13.533,4.885,1.105,1.379,2.175,7.761,3.24,6.328,21.332,1.115,0.868,2.846,5.829,4.399,1.661,2.815,2.892,0.0,3.415,8.11,5.13,1.342,4.385,35.261,7.934,9.996,7.59,9.936,2.693,7.023,5.131,0.897,1.554,13.513,2.432,0.401,2.984,4.982,7.669,1.954,13.218,21.174,1.332,6.238,1.814,6.85,4.849,1.921,2.163,6.196,1.163,48.713,2.207,4.483,3.131,13.468,0.345,1.249,4.256,0.995,1.33,9.261,3.512,5.971,2.506,4.0,3.682,6.797,2.987,0.759,8.187,9.275,10.039,10.397,2.417,5.07,1.21,19.358,2.086,1.771,4.205,9.348,1.837,5.249,0.704,6.822,9.139,3.892,2.738,16.819,22.76,2.436,5.011,9.845,4.226,7.481,1.952,5.713,10.955,3.92,5.884,9.413,2.615,1.518,1.702,3.224,4.749,1.266,1.824,3.563,14.072,3.377,2.502,4.323,7.22,3.977,1.92,12.26,10.095,6.486,4.292,29.922,2.609,9.034,9.062,11.504,2.42,27.335,22.683,14.032,12.764,22.703,14.629,8.2,30.511,4.644,14.831,9.097,16.493,18.608,25.428,20.305,6.9,16.086,16.208,9.305,46.327,3.929,6.695,7.915,13.582,4.021,18.762,14.383,5.639,7.786,12.367,8.594,20.692,13.933,13.695,1.485,14.894,9.561,3.905,17.517,9.08,33.621,15.873,11.03,19.651,8.068,4.933,5.842,12.802,6.924,13.385,8.973,6.209,24.107,21.32,16.631,16.484,17.566,8.075,15.442,19.592,35.347,25.298,19.854,9.973,3.421,12.527,7.495,14.169,19.344,6.992,30.295,6.551,7.092,6.702,6.324,14.024,35.825,15.275,8.213,13.473,13.563,7.498,4.928,5.658,27.204,11.41,5.972,19.876,30.339,26.684,8.83,17.147,34.534,38.363,14.864,37.235,49.04,28.701,11.205,20.909,8.767,22.763,43.579,21.386,36.845,24.312,24.584,45.771,39.39,26.764,5.092,10.126,14.507,41.26,5.152,41.833,31.572,15.262,28.722,19.46,10.082,29.017,12.147,14.191,15.18,33.631,22.683,14.158,39.092,29.862,39.574,16.286,51.976,8.852,35.96,27.28,43.201,20.567,48.124,38.666,23.307,22.412,17.877,17.022,25.542,35.121,14.582,11.909,19.072,27.783,35.093,59.274,14.399,44.328,13.2,24.303,45.004,23.403,28.669,45.816,24.704,40.314,16.596,34.279,68.232,75.104,85.007,82.894,71.826,32.179,74.001,36.614,41.124,63.808,76.592,106.458,91.796,60.599,89.225,73.593,46.161,80.947,116.478,84.127,79.341,43.118,75.309,130.004,97.078,49.395,90.182,143.092,45.236,133.27,137.673,143.056,66.065,95.859,136.92,105.518,159.143,107.239,141.094,140.368,149.018,163.034,166.467,128.282,240.497,174.255,100.372,111.329,167.164,203.093,155.802,215.721,354.96,406.814,515.481,11.954,13.049,4.42,1.245,2.941,1.761,6.115,4.299,10.045,2.207,0.743,2.811,0.491,1.456,0.665,0.304,2.299,9.119,1.777,2.691,2.933,1.154,1.289,0.395,1.551,1.244,6.826,0.688,1.367,0.977,1.848,3.022,0.361,0.895,2.708,0.15,6.098,0.734,9.161,1.3,7.763,1.982,6.657,12.567,2.656,1.941,3.967,2.05,1.164,1.168,1.165,15.913,6.473,25.628,23.378,19.979,11.291,17.48,6.076,11.533,20.035,2.246,5.284,38.687,11.809,6.056,4.452,0.764,65.302,3.452,15.162,2.548,13.212,16.736,15.987,16.042,28.722,22.19,18.124,22.05,34.241,10.207,53.485,13.914,45.6,13.021,49.604,19.65,60.17,92.119,54.032,151.442,149.257,147.555,82.405,238.695,319.357,120.556,180.061,219.779,591.006
2000-10-12,22.039,2.865,0.711,9.561,2.04,15.508,3.82,3.561,0.8,6.071,2.766,8.998,9.76,23.521,11.094,7.58,9.501,3.252,3.694,0.852,0.191,5.576,0.335,0.743,0.912,13.574,4.959,3.285,5.243,6.432,8.999,2.359,1.146,2.656,0.67,4.024,1.852,0.675,8.843,2.723,1.752,0.829,5.867,7.706,4.224,1.853,13.814,15.684,12.551,2.169,1.923,1.972,1.214,1.573,7.817,4.57,2.374,5.071,10.915,6.376,8.57,11.165,5.68,1.319,1.093,2.437,0.809,6.325,18.771,5.305,1.081,1.311,4.481,3.738,2.119,3.712,3.694,0.417,5.311,4.372,2.279,1.802,2.826,1.458,10.258,2.961,4.459,2.966,6.685,3.425,3.075,1.715,1.836,8.142,6.402,3.5,2.204,2.487,13.217,3.803,4.73,1.508,1.026,8.233,11.297,1.489,1.685,0.89,7.605,6.191,2.935,2.416,0.952,3.621,1.582,0.718,4.931,6.641,5.891,8.574,4.549,2.928,6.115,3.703,3.856,3.289,6.167,1.981,0.002,10.877,2.634,3.718,0.34,0.112,23.565,5.333,2.486,1.706,0.786,1.911,6.363,2.9,1.523,8.915,1.565,4.145,3.562,3.826,3.085,0.442,5.029,5.957,9.892,3.001,13.73,8.27,3.777,2.944,12.84,4.863,1.239,2.001,2.919,8.113,3.232,6.17,21.227,0.826,0.947,5.672,7.747,5.055,2.221,4.135,2.743,0.0,3.071,8.925,6.128,1.505,4.26,33.684,7.669,10.923,8.15,9.893,2.756,6.258,4.61,1.356,2.1,13.194,2.583,0.52,3.234,4.594,8.591,2.66,12.826,21.185,1.89,6.468,1.822,6.629,5.316,2.288,2.366,7.266,1.591,48.703,2.025,7.168,5.819,14.858,0.497,1.469,3.962,1.148,1.447,9.926,3.099,6.716,3.276,9.168,6.322,8.001,3.819,0.992,7.68,10.707,11.467,9.843,2.234,7.748,2.076,20.302,2.681,1.896,3.842,10.876,1.601,4.578,0.896,9.286,11.112,4.182,3.817,16.001,21.899,2.293,5.016,10.615,4.453,7.081,2.678,6.161,11.345,4.228,5.768,9.429,3.156,1.689,2.284,3.364,5.356,1.375,1.448,2.966,12.36,3.326,2.338,4.313,6.927,3.303,1.262,15.457,12.101,7.855,5.309,26.995,2.766,9.869,9.104,10.324,2.851,24.995,22.186,12.62,12.469,20.185,13.965,9.394,29.627,5.9,18.886,9.54,19.866,15.754,23.978,17.105,8.454,14.806,17.927,9.445,44.728,5.331,6.574,7.84,12.685,3.143,17.886,12.098,5.511,7.07,9.708,6.675,27.612,15.165,14.411,1.771,12.726,12.396,3.594,19.086,14.113,34.074,19.996,10.067,22.451,6.495,5.377,4.949,17.27,7.43,11.752,8.294,8.484,25.719,20.275,19.584,20.644,20.523,8.143,13.864,19.011,34.982,29.301,20.64,7.84,4.455,10.219,7.937,13.367,25.448,12.954,28.153,6.136,5.631,5.926,5.767,16.049,37.019,15.551,9.764,12.3,12.652,7.578,4.464,5.5,26.817,13.002,8.231,21.738,28.185,26.575,8.087,18.15,37.917,40.975,15.116,41.131,48.43,26.599,9.263,19.414,7.614,30.617,44.603,21.08,37.15,25.397,23.357,45.543,41.923,30.022,6.066,7.913,13.646,44.375,4.109,43.12,38.9,14.277,33.873,21.939,10.389,33.409,10.943,13.04,13.5,33.797,26.17,15.937,36.297,30.156,37.253,14.199,47.909,11.401,33.46,30.136,47.055,18.445,50.009,34.902,20.6,22.339,18.161,16.3,21.618,40.881,16.224,10.826,18.795,24.515,34.338,53.917,18.008,39.422,11.276,28.291,41.736,18.592,33.273,40.911,24.354,38.955,20.763,28.858,63.262,88.372,85.669,75.259,78.452,31.167,71.993,35.769,33.31,65.925,75.412,106.765,82.392,50.427,102.704,69.887,40.941,79.929,104.404,81.177,81.885,48.905,63.341,133.026,97.181,41.646,91.096,132.844,50.994,130.683,136.078,147.248,55.835,80.741,134.228,106.475,152.694,90.697,138.61,137.421,146.367,155.919,162.325,128.71,213.397,170.148,92.093,100.77,166.985,189.521,133.729,209.247,340.38,378.401,462.483,11.105,11.791,3.856,1.089,2.475,1.5,5.288,4.816,10.097,3.348,0.85,2.667,0.57,1.879,0.807,0.255,3.076,8.681,1.738,2.431,2.54,1.462,2.231,0.343,1.942,1.18,6.315,0.726,0.901,0.988,2.698,4.469,0.331,0.927,2.441,0.137,5.545,0.644,9.71,1.149,8.498,2.609,6.1,13.359,4.6,2.798,4.119,1.799,1.018,0.982,1.991,15.453,7.073,24.256,18.96,16.905,10.216,16.525,7.388,9.945,19.207,2.445,4.854,33.413,10.629,6.939,4.403,0.689,62.499,4.146,13.548,2.975,16.223,13.46,14.8,17.077,36.077,22.082,15.39,22.093,35.684,8.792,52.781,13.52,43.186,11.711,44.936,21.752,52.903,86.369,49.287,139.219,147.356,139.67,70.531,222.178,297.031,107.805,155.466,213.207,531.648
2000-10-13,22.087,4.92,1.793,8.669,1.892,18.591,5.257,2.909,0.739,5.625,3.078,9.552,8.81,24.686,11.78,7.388,14.262,3.434,5.13,0.817,0.175,8.249,0.298,1.105,0.802,11.15,3.837,2.976,4.663,6.89,9.332,2.263,1.121,2.642,0.573,3.413,1.546,0.569,9.06,8.607,1.531,0.735,5.098,8.618,5.518,1.822,15.085,18.559,13.482,2.216,2.115,4.077,0.89,2.67,9.237,4.092,2.034,6.183,11.166,6.725,9.978,9.67,7.678,1.226,2.535,9.711,2.076,5.316,17.473,8.077,0.998,3.297,4.045,5.871,1.982,6.189,3.707,0.326,4.8,11.805,2.847,3.102,2.793,1.537,11.53,2.882,7.122,5.255,7.073,4.09,4.236,2.615,2.862,7.894,4.985,2.971,3.948,4.501,15.889,3.479,5.163,1.366,1.15,9.033,10.638,1.896,1.681,0.697,7.354,7.0,3.717,2.211,0.822,4.853,2.405,0.697,5.384,8.488,5.812,11.151,6.163,8.794,11.141,6.338,9.509,3.25,5.936,6.092,0.004,13.757,2.418,3.379,0.597,0.271,25.786,7.699,2.372,1.548,0.696,1.719,10.765,4.606,2.379,15.098,1.483,3.92,7.422,3.292,2.469,0.375,7.3,7.709,10.295,2.544,13.413,7.137,6.029,4.844,15.571,3.847,2.716,4.396,5.521,12.489,2.943,5.537,22.434,0.542,1.666,6.671,8.096,8.308,4.93,11.639,3.014,0.0,3.03,13.262,10.474,2.774,5.049,32.233,7.583,10.933,8.788,13.23,3.897,7.25,5.222,3.848,3.65,12.963,3.417,1.156,5.4,5.969,17.188,4.586,12.194,20.099,3.029,7.149,1.837,9.379,6.259,3.446,5.134,7.536,2.796,48.683,3.845,7.748,6.638,21.777,1.699,1.261,3.706,3.182,2.845,11.491,2.889,6.605,4.395,13.232,9.834,12.835,5.1,3.015,5.813,11.672,12.702,11.172,2.084,10.57,2.688,23.222,3.92,3.497,3.562,12.227,1.371,3.942,1.917,11.531,13.951,3.931,5.225,21.336,21.131,3.72,5.54,9.863,3.752,7.448,4.119,7.138,12.975,5.938,5.326,8.873,6.047,3.598,8.466,4.548,5.987,2.42,2.629,3.993,11.95,3.545,2.385,3.665,5.661,2.594,1.137,22.168,16.047,8.34,5.855,27.114,4.463,14.076,8.392,8.941,5.688,26.154,21.672,12.144,15.139,20.472,16.585,11.006,34.521,8.781,26.251,13.59,27.07,17.785,32.594,17.453,13.149,18.169,30.104,9.61,43.797,14.798,9.6,12.13,11.573,2.62,18.432,10.875,8.973,6.446,8.663,5.402,31.356,13.827,16.697,5.09,11.345,13.107,3.5,20.0,15.958,35.917,23.263,11.69,22.914,5.583,5.223,6.656,28.085,6.554,10.377,11.063,9.293,29.492,24.98,19.285,25.503,23.931,6.928,12.436,23.567,34.269,33.395,21.992,8.358,8.909,8.228,13.041,13.858,37.959,23.497,28.891,5.584,4.601,5.288,5.442,24.865,36.141,14.545,17.87,11.333,13.493,9.453,6.251,7.243,27.622,21.83,23.52,23.453,28.899,32.605,7.301,26.887,52.278,51.922,14.533,52.736,47.539,28.027,7.765,18.883,6.689,45.509,43.391,19.202,43.771,30.499,28.528,48.187,43.009,30.8,11.4,6.428,18.102,55.557,3.502,41.817,53.269,13.618,39.773,20.98,16.06,37.195,9.905,16.8,12.845,34.247,36.42,26.538,39.305,41.216,48.103,13.269,48.823,31.145,34.613,31.114,59.254,16.545,55.23,35.01,18.523,20.57,27.237,20.835,20.882,46.199,25.561,13.222,26.521,22.395,42.356,56.33,44.158,37.896,10.053,40.99,45.737,15.036,49.018,40.362,34.378,47.381,51.559,25.577,63.718,120.181,85.423,75.739,99.78,42.396,70.2,46.17,26.951,64.288,75.557,109.225,80.44,41.585,139.383,77.046,36.652,81.217,97.938,89.897,80.918,71.512,52.97,137.203,108.671,36.59,89.908,124.33,72.052,128.348,153.837,154.731,48.894,67.742,132.336,106.055,165.2,76.338,139.174,150.976,148.91,168.847,159.294,127.876,199.37,166.902,94.564,100.265,171.826,189.321,114.783,212.009,343.9,372.356,432.622,11.918,12.148,3.637,1.292,2.33,1.546,4.912,8.216,14.009,2.837,0.704,2.438,0.463,6.305,0.732,0.243,3.129,12.458,1.681,2.263,2.154,3.162,2.59,0.318,5.068,0.978,6.025,0.576,0.711,0.999,5.362,3.864,0.506,0.823,2.194,0.21,4.484,0.547,8.629,1.011,8.95,2.799,7.959,19.991,6.027,6.066,8.287,1.789,0.941,0.9,2.037,17.739,7.01,22.468,19.66,14.751,9.073,13.165,9.652,8.721,15.893,2.191,4.56,33.82,12.335,13.432,4.062,1.017,59.619,7.712,11.941,7.303,17.964,12.53,13.33,22.856,41.105,28.181,15.947,20.295,38.433,7.66,55.631,12.596,42.632,13.792,42.361,44.786,48.511,81.056,50.962,132.122,150.933,131.457,61.335,219.188,285.096,103.149,134.231,216.421,486.647
2000-10-14,23.017,7.247,2.511,7.806,1.812,20.276,5.194,4.779,0.694,5.06,2.534,8.158,7.921,25.581,12.913,7.73,18.446,4.146,7.298,0.741,0.165,10.206,0.283,0.996,0.711,10.021,3.51,2.546,4.111,6.653,9.035,1.826,1.797,2.663,0.451,3.015,1.489,0.521,9.202,12.284,1.338,0.66,4.467,8.141,6.371,1.652,14.59,18.503,13.704,1.825,1.972,5.928,0.741,3.236,8.298,3.53,1.716,6.594,9.846,6.009,10.855,9.608,8.145,1.021,2.806,12.878,2.152,4.77,17.263,8.878,1.074,3.633,4.375,9.728,2.041,6.961,3.109,0.263,4.128,17.118,2.824,2.922,2.41,1.179,12.551,2.959,10.194,7.13,6.28,4.996,3.991,3.022,2.775,7.587,4.014,2.574,5.579,6.549,17.528,2.886,6.543,1.114,1.036,8.514,10.356,1.398,1.411,0.573,6.681,7.916,4.266,1.818,0.607,6.176,2.952,0.887,4.948,9.901,6.558,12.125,7.216,13.871,15.2,6.599,14.451,2.844,5.243,6.818,0.002,15.275,2.221,3.076,0.491,0.215,23.639,9.222,2.056,1.263,0.554,1.509,10.531,6.238,3.686,20.731,1.211,3.485,12.247,2.877,2.029,0.319,9.596,12.648,10.719,2.349,13.302,7.533,9.018,6.416,20.278,3.576,2.976,4.016,5.367,16.51,3.36,5.025,22.84,0.542,1.588,5.265,6.87,10.208,6.187,13.598,3.503,0.0,3.185,15.372,11.174,2.796,5.303,30.968,6.533,9.301,8.17,14.933,3.793,7.685,4.885,3.865,3.917,13.259,3.036,1.309,6.733,8.562,17.116,5.625,11.822,19.344,2.959,7.818,1.859,13.54,6.728,4.02,6.29,7.138,3.06,48.638,5.201,6.539,5.035,27.135,1.85,0.978,3.223,3.57,3.285,11.654,3.274,6.432,4.505,11.85,9.826,13.881,5.63,3.709,6.085,11.181,11.929,11.666,1.786,9.544,2.221,27.62,4.136,5.488,3.099,12.042,1.189,3.404,1.747,11.531,14.124,3.283,4.726,32.84,20.029,4.398,5.534,9.425,4.226,7.692,5.205,7.584,14.94,8.642,4.997,8.338,7.435,4.276,11.135,5.694,5.758,2.577,3.933,5.336,11.182,3.715,2.5,4.04,6.543,2.021,0.941,23.797,16.794,7.972,5.627,27.117,5.914,16.885,9.188,8.053,5.881,24.556,21.506,11.122,19.619,19.795,20.42,12.2,39.658,9.658,29.896,17.896,32.306,21.082,44.341,18.849,15.025,22.853,31.762,9.773,43.616,19.445,11.529,17.828,9.989,2.203,17.336,9.747,13.166,5.882,8.146,4.664,34.574,13.796,17.955,5.671,10.416,12.731,3.19,20.672,14.055,36.831,23.807,14.079,24.832,4.481,4.435,9.483,34.292,5.361,9.203,12.81,8.884,32.148,30.888,18.823,26.161,24.798,6.956,10.915,26.127,34.023,30.728,19.95,9.445,9.86,6.795,17.464,12.557,45.154,27.974,29.218,4.727,3.972,4.548,4.766,27.915,34.891,14.209,21.681,10.214,14.068,12.109,9.115,9.157,27.545,25.654,31.806,23.916,29.221,40.847,6.279,35.227,58.002,64.47,14.653,63.42,48.078,27.378,6.615,17.145,5.816,53.198,42.966,18.054,49.222,33.266,33.735,49.939,45.249,30.975,12.728,5.519,23.611,68.498,3.0,40.109,62.092,12.091,41.916,20.624,21.135,37.845,8.974,19.291,11.552,34.419,41.172,31.994,40.094,51.85,61.476,12.075,46.328,44.873,34.974,31.534,72.508,14.828,58.513,40.301,16.533,19.345,31.914,26.962,27.388,46.245,31.553,17.627,31.333,29.239,53.823,66.503,66.881,39.626,8.938,47.206,50.69,12.616,57.277,41.749,41.215,60.97,79.422,23.097,60.017,140.282,83.591,73.364,120.891,52.902,68.729,59.046,22.215,61.933,73.796,106.883,77.626,34.165,168.079,84.319,32.792,80.678,93.397,97.494,79.136,87.089,44.218,141.716,115.539,32.809,89.183,117.66,89.666,126.416,180.682,153.537,44.186,56.762,130.528,104.324,188.085,64.085,138.351,157.299,150.118,176.409,158.234,126.128,200.272,164.394,112.508,114.764,171.17,188.322,98.426,219.872,342.611,370.531,417.615,11.482,11.902,3.583,1.232,2.415,1.666,4.804,9.531,18.257,2.181,0.55,1.961,0.356,9.717,0.595,0.229,2.478,17.726,1.417,2.081,1.972,3.788,2.725,0.297,5.223,0.762,5.91,0.45,0.632,0.83,5.985,3.077,0.488,0.682,1.961,0.235,3.861,0.472,8.509,0.878,7.974,2.6,11.254,25.989,5.431,7.374,13.02,1.665,0.853,0.848,1.997,18.015,6.61,20.842,23.25,13.577,8.199,13.663,10.42,7.555,14.351,1.817,4.007,36.796,13.413,20.261,3.378,1.022,55.857,8.167,10.844,9.362,17.219,11.52,11.936,27.468,44.751,36.628,17.217,19.733,40.757,6.7,58.957,10.822,39.395,18.234,39.108,72.623,47.182,80.832,60.431,138.067,155.658,123.927,54.807,231.642,284.185,112.076,115.718,224.909,456.105
2000-10-15,23.196,8.553,2.877,7.021,2.017,20.8,4.94,11.811,0.902,4.397,2.696,8.334,7.47,26.808,13.911,8.361,17.343,7.936,6.99,0.82,0.374,8.919,0.561,0.755,0.842,11.946,4.613,2.855,4.349,5.956,8.119,1.578,4.473,2.637,0.534,3.262,1.422,0.576,8.551,10.488,1.52,0.634,3.944,9.669,6.3,1.529,14.245,18.171,13.071,2.304,1.677,5.097,1.136,2.607,8.235,3.199,1.74,6.223,8.725,5.403,10.344,10.218,7.732,1.156,1.951,10.423,1.398,5.344,20.577,7.741,1.536,2.474,3.455,9.809,2.714,5.703,4.809,0.568,3.834,15.443,2.298,2.098,2.09,0.851,11.751,5.523,9.634,6.051,5.79,5.779,2.915,3.538,1.976,6.936,3.565,2.346,4.814,5.727,17.444,2.799,5.65,1.219,0.907,7.505,9.196,0.94,1.402,0.991,6.082,7.372,3.783,1.836,0.689,6.927,3.573,1.781,6.177,9.68,10.397,11.768,7.107,12.971,15.075,5.021,13.337,2.515,4.861,4.919,0.001,14.969,2.537,3.321,0.657,0.301,20.599,8.376,2.145,1.147,0.576,1.751,8.949,5.394,3.335,19.843,1.2,3.33,12.015,2.651,1.849,0.554,9.062,13.7,10.813,2.155,13.511,9.191,9.189,5.86,22.91,4.345,2.587,3.535,4.605,15.892,4.164,5.55,22.711,1.372,1.25,7.224,7.792,9.77,7.312,11.115,3.659,0.0,3.32,14.341,9.747,2.313,5.063,29.935,6.712,10.067,8.018,15.398,3.775,7.563,4.57,3.795,3.281,14.016,3.064,1.35,5.713,10.067,12.863,5.422,12.093,19.49,2.211,7.949,1.875,14.581,6.775,4.084,6.629,7.261,2.274,48.613,7.947,6.54,4.432,27.044,1.132,1.195,3.203,2.377,2.502,11.839,4.931,7.271,6.091,8.161,8.041,11.343,7.605,2.57,8.123,11.991,12.446,11.887,1.638,9.828,2.163,27.992,3.582,5.054,2.792,11.378,1.624,3.818,1.136,9.835,12.902,3.136,4.082,38.68,21.038,6.094,6.296,10.519,5.078,8.48,5.263,7.144,15.247,8.868,5.458,8.851,6.035,3.231,8.606,5.149,5.88,1.961,4.42,5.891,11.273,4.503,2.948,4.834,9.117,2.951,1.799,22.041,17.723,8.642,5.524,26.848,5.048,16.458,15.362,8.558,4.405,22.0,23.162,9.914,21.706,18.984,23.222,12.806,41.259,8.88,28.55,17.443,32.906,20.753,49.699,18.343,13.77,23.267,25.895,10.12,46.438,17.272,14.379,18.145,9.776,2.333,15.477,9.103,13.201,6.418,7.197,4.55,33.942,15.605,17.668,3.901,10.589,14.119,3.096,20.986,13.881,36.313,26.538,18.221,26.384,5.884,3.656,17.469,31.365,5.277,9.33,13.987,12.161,32.677,32.301,17.204,23.475,27.616,8.531,10.889,25.451,33.761,31.484,18.987,10.864,9.635,6.087,16.378,11.469,43.699,25.631,29.828,4.724,4.396,4.547,4.586,26.335,35.853,14.999,18.766,9.619,13.326,12.964,12.141,10.831,28.292,24.33,28.559,24.185,29.83,41.98,5.867,34.805,54.79,66.215,20.591,65.919,54.033,26.257,6.576,15.006,6.081,51.251,43.438,21.204,50.846,32.782,35.667,49.711,46.475,29.244,12.283,5.504,28.303,74.675,3.22,41.46,62.051,10.88,39.67,22.854,20.89,41.959,9.425,20.553,10.751,35.277,40.899,30.25,39.263,53.041,69.403,11.335,43.07,43.74,35.382,30.016,74.975,14.592,59.891,43.806,15.752,22.679,38.855,29.254,44.445,49.989,31.746,23.005,38.45,47.617,59.043,75.747,69.991,42.348,8.762,48.313,53.866,11.927,58.136,43.642,50.223,68.837,82.85,21.626,55.949,143.794,84.716,68.75,128.981,65.796,67.44,63.791,19.934,65.586,71.365,107.281,72.955,28.455,174.683,88.286,31.225,77.83,87.935,102.146,81.307,90.663,38.37,142.675,120.132,30.829,90.89,111.022,96.889,124.755,200.41,156.994,43.13,49.768,128.921,106.127,208.657,56.077,135.764,162.376,146.779,181.236,158.074,128.846,201.399,162.688,134.814,138.898,174.123,191.166,88.283,224.899,348.414,376.537,411.84,10.086,10.893,3.224,0.998,2.24,1.49,4.495,7.697,18.008,3.006,0.638,2.058,0.42,8.382,0.65,0.215,2.077,18.247,1.536,2.518,2.394,2.887,3.956,0.278,3.406,0.942,6.031,0.563,0.651,1.241,4.512,4.774,0.565,0.72,2.706,0.263,4.547,0.659,9.595,1.582,8.728,3.933,11.553,25.102,6.966,5.837,12.664,1.929,0.959,0.865,2.953,18.314,7.753,21.686,23.599,13.56,8.64,18.324,13.823,6.766,16.791,2.049,4.213,36.804,11.967,21.481,3.451,1.194,53.369,6.372,11.499,7.583,21.765,10.137,12.055,27.432,44.802,38.972,19.395,25.963,42.601,6.771,61.673,9.599,34.882,24.456,35.413,84.646,46.926,92.691,71.258,156.623,158.442,116.605,52.0,249.501,281.916,134.606,103.003,229.712,439.546
2000-10-16,24.206,8.935,2.278,7.361,2.881,20.081,5.68,16.33,1.224,4.226,3.924,11.238,7.85,27.125,11.955,7.038,14.122,11.204,5.69,1.134,1.047,6.617,0.465,0.86,0.936,15.587,6.474,3.397,4.842,5.897,7.771,1.929,5.763,2.57,0.466,5.423,2.426,1.584,7.34,7.139,1.71,0.831,3.859,10.346,7.372,2.073,13.296,18.847,11.233,2.805,1.867,3.706,2.567,1.964,8.981,3.11,1.765,6.251,9.912,5.796,10.076,12.719,8.269,1.111,1.29,7.694,0.894,7.151,24.77,6.714,2.164,1.581,2.223,8.522,3.726,4.489,4.628,0.398,3.625,11.81,1.964,1.583,1.867,0.683,10.972,4.833,7.852,4.689,6.493,6.7,2.493,3.931,1.674,5.885,4.429,2.555,3.742,4.445,14.181,2.672,3.909,1.306,1.008,7.604,7.249,1.0,1.468,0.983,6.503,6.764,3.382,1.646,0.613,6.223,2.998,2.02,10.16,9.794,16.652,11.933,7.776,9.447,11.659,3.273,9.525,3.082,6.151,2.864,0.001,15.351,2.878,3.789,0.824,0.333,23.021,6.951,2.332,1.875,1.022,1.786,7.558,4.303,2.641,16.426,1.577,3.783,8.99,2.992,2.502,0.965,7.365,12.397,10.522,2.547,11.739,11.519,8.842,5.476,26.014,5.985,3.423,3.42,4.395,14.609,5.314,6.742,21.308,2.37,1.694,10.384,10.13,9.658,7.411,9.207,3.661,0.0,3.523,13.52,9.126,2.154,5.348,29.152,9.297,13.354,8.127,18.506,5.067,9.347,6.793,3.636,2.655,14.854,3.322,1.136,4.659,11.026,10.52,5.18,13.791,22.338,1.854,8.034,1.836,13.476,7.051,4.503,7.032,6.579,1.632,48.618,10.016,5.137,3.11,28.748,0.631,2.401,4.66,1.424,2.253,11.374,7.691,8.512,5.785,6.405,6.952,9.275,7.393,1.504,10.483,11.758,13.538,12.099,1.533,13.365,2.058,27.22,3.151,4.185,2.557,9.871,2.327,5.434,0.81,7.182,10.311,4.077,3.667,36.923,24.159,8.41,6.333,11.642,5.847,9.577,5.697,7.044,15.139,8.727,6.584,10.419,4.649,2.413,5.25,4.191,5.536,1.823,5.283,7.183,14.372,5.022,3.615,5.642,11.023,3.982,2.305,22.197,21.367,8.862,5.312,27.848,3.94,14.841,22.563,11.17,3.207,23.501,26.587,10.248,20.692,20.949,26.344,13.063,40.93,8.0,27.01,14.277,32.986,18.731,49.134,18.986,12.148,22.55,21.448,9.675,48.519,13.557,15.387,15.56,12.379,3.114,15.62,10.337,10.702,7.175,6.906,6.591,28.232,17.512,17.41,2.367,11.957,13.593,3.118,21.078,11.119,33.468,33.041,25.681,23.618,7.801,3.114,23.306,25.703,8.045,9.803,17.064,12.82,32.95,36.814,14.302,18.297,30.716,11.235,11.904,32.434,34.723,43.305,22.307,12.37,8.759,7.035,13.412,12.321,38.572,20.323,31.322,4.549,7.511,4.152,5.339,24.755,39.858,17.614,14.69,8.942,12.72,11.907,12.665,9.708,27.334,22.692,21.619,23.841,31.316,42.917,5.538,29.231,49.695,60.715,30.84,72.158,59.455,28.284,7.457,15.384,5.779,45.348,44.481,27.365,49.997,32.89,40.773,47.003,42.956,25.206,11.363,8.128,29.295,77.607,4.2,46.254,60.712,12.359,32.989,25.944,17.8,46.047,10.231,24.619,11.788,33.939,39.523,28.224,41.063,50.684,69.628,12.176,45.889,35.234,37.055,26.138,69.295,15.134,56.286,45.201,16.094,28.814,39.395,27.415,61.114,54.878,29.751,23.425,40.307,64.416,58.415,81.119,59.809,44.428,9.651,47.066,57.642,15.408,56.796,45.249,52.906,68.596,69.959,22.45,59.149,144.14,84.629,70.263,124.137,71.198,66.277,59.393,22.201,74.601,69.36,109.05,72.937,25.274,171.511,92.24,31.435,75.026,84.771,106.225,90.587,87.993,35.374,134.023,124.047,31.844,96.469,105.397,96.251,123.277,205.974,163.401,44.565,45.767,127.483,109.847,218.985,51.068,133.335,167.885,143.63,187.515,157.129,134.464,201.371,161.515,155.039,164.936,180.402,199.772,83.001,222.938,362.147,388.429,412.965,9.139,9.977,3.088,1.05,2.103,1.363,4.121,5.381,15.112,2.482,0.589,2.052,0.385,5.575,0.632,0.366,1.826,15.079,1.422,3.525,3.497,1.932,3.394,0.421,2.162,0.941,6.266,0.497,1.167,1.209,2.957,4.17,0.527,0.698,3.121,0.26,5.636,0.658,11.631,1.86,9.247,3.54,9.989,20.069,6.554,3.883,9.625,2.284,1.082,2.441,2.55,20.256,8.993,25.391,20.365,14.887,10.239,23.392,13.595,6.357,22.093,1.985,4.467,33.75,10.026,17.939,3.145,1.455,55.475,4.706,14.345,5.004,23.213,9.805,13.717,24.603,38.67,35.436,21.983,37.825,42.764,6.581,60.212,8.71,34.779,25.438,34.125,79.456,47.195,112.554,76.999,175.088,152.974,110.295,52.452,265.124,275.635,160.697,95.052,227.38,432.142
2000-10-17,26.06,8.225,2.258,8.454,3.929,18.694,8.078,14.927,1.396,5.286,6.085,16.148,8.77,27.019,10.967,6.771,12.103,10.464,5.252,1.441,1.292,7.04,0.527,0.759,0.946,17.298,5.997,3.799,5.175,6.815,8.901,2.478,4.755,2.515,0.565,7.497,2.742,1.554,6.076,4.416,1.755,1.242,4.57,8.389,11.514,2.174,12.534,17.997,9.178,3.46,1.836,3.015,3.579,1.69,8.234,3.273,1.874,6.989,13.65,7.155,10.906,17.165,11.504,1.213,0.992,5.105,0.69,8.899,27.734,6.712,2.436,1.348,2.765,7.506,4.148,4.272,3.113,0.615,3.795,8.306,2.176,1.805,1.596,0.598,12.157,3.853,7.262,4.602,8.279,8.272,3.402,5.267,2.127,5.473,6.906,3.232,3.443,4.066,14.434,2.298,4.318,1.106,1.3,8.991,5.591,1.87,2.023,1.042,8.512,7.045,3.754,2.216,0.958,5.724,2.91,1.426,12.496,10.035,19.621,13.145,9.933,6.192,8.037,2.155,6.219,4.858,9.469,1.695,0.002,17.186,2.977,3.914,1.118,0.585,32.989,6.476,2.3,3.297,1.628,1.782,10.637,3.838,2.591,14.619,2.285,4.568,6.334,3.825,3.958,1.246,6.602,11.395,12.556,2.926,9.662,12.512,8.276,5.213,29.135,6.389,3.307,3.335,4.304,13.622,5.932,6.858,18.288,1.784,1.758,9.964,10.022,9.594,6.457,6.454,3.764,0.0,3.717,13.47,9.07,1.814,5.192,28.549,9.13,13.749,7.91,20.433,5.295,10.074,6.788,2.701,2.531,15.364,3.173,1.006,4.759,10.693,10.737,4.875,15.28,24.78,2.064,8.477,2.166,11.885,7.564,4.172,5.907,6.336,1.363,48.648,9.767,2.962,1.69,32.683,0.433,1.923,5.008,1.014,2.592,9.583,8.497,8.661,5.678,5.256,5.988,9.3,7.025,1.008,11.421,9.439,12.324,10.901,1.678,15.031,2.534,26.976,3.234,3.833,2.694,7.953,2.787,6.237,0.81,4.995,8.991,4.891,4.108,33.425,28.516,8.204,5.508,11.331,5.457,10.676,5.552,7.558,16.069,8.27,6.811,11.06,4.532,2.51,3.406,3.713,4.879,2.043,7.393,12.121,21.758,4.174,3.454,5.238,10.915,5.83,3.19,22.41,23.435,7.567,5.03,26.935,3.58,14.557,23.501,14.522,2.698,32.097,30.017,12.903,18.54,28.133,29.451,13.339,40.992,8.171,25.969,12.263,34.22,19.374,46.756,22.454,12.412,21.781,21.381,9.66,47.382,9.876,14.975,13.699,14.177,4.562,17.958,14.411,8.369,7.464,7.042,8.37,28.748,16.94,18.782,1.64,13.887,11.247,3.694,22.476,7.065,28.719,36.859,29.189,22.02,10.416,2.692,23.946,20.909,8.149,10.746,25.046,10.667,36.047,42.74,11.962,14.574,31.362,12.241,12.906,38.132,33.199,48.144,31.038,14.841,7.338,10.032,12.958,15.276,35.972,14.461,32.305,4.035,10.626,4.485,6.779,24.373,42.86,18.116,14.58,9.389,13.611,10.758,11.93,9.014,26.101,21.487,15.052,26.011,32.301,47.109,4.999,27.33,54.701,56.189,35.5,81.105,58.288,36.561,9.727,18.102,6.031,42.544,42.223,29.749,50.891,36.089,46.116,41.232,40.111,20.982,9.596,10.299,27.822,82.162,5.904,49.449,60.451,13.684,26.376,25.968,17.398,45.908,10.675,36.379,15.069,31.949,39.211,26.748,50.354,51.341,67.117,15.098,60.205,25.442,37.811,21.856,64.448,16.188,48.245,48.519,17.318,31.289,37.152,25.893,67.294,54.346,28.083,21.984,38.604,70.298,57.325,82.529,45.32,46.907,12.312,45.797,68.225,21.2,55.46,47.453,51.061,65.511,52.437,27.171,75.831,145.623,80.257,86.134,117.256,69.075,65.176,55.987,29.259,80.349,67.872,104.551,85.069,25.682,167.815,104.764,33.41,73.295,89.804,119.747,97.164,84.857,36.361,120.006,139.358,38.199,101.882,104.798,92.793,122.003,203.696,159.693,53.009,47.16,126.3,112.593,221.895,51.068,132.13,193.698,142.526,215.798,155.408,137.834,203.841,160.278,166.132,181.684,183.693,207.016,84.38,218.99,366.994,394.262,415.563,9.596,10.042,3.095,0.959,2.107,1.296,4.471,4.905,12.664,1.485,0.482,2.415,0.314,3.444,0.529,0.461,1.613,11.873,1.094,3.15,3.229,1.398,3.345,0.52,1.751,0.927,6.329,0.384,1.429,0.948,2.049,2.531,0.752,0.829,3.146,0.349,5.942,0.702,12.212,1.94,7.752,2.354,8.274,16.297,4.502,2.635,6.7,2.551,1.131,2.309,2.552,19.298,9.79,28.954,17.61,17.862,12.01,23.984,13.208,6.3,23.627,2.147,4.475,31.955,9.495,13.156,4.176,1.89,61.711,4.038,17.978,3.348,19.4,9.512,16.146,23.141,39.924,31.336,25.431,44.21,44.705,6.702,54.158,7.751,39.72,23.602,36.078,65.194,48.028,126.52,77.004,185.602,139.921,108.038,59.531,276.115,274.124,179.579,94.403,223.175,428.9
2000-10-18,25.647,6.301,1.444,9.699,3.818,16.351,8.483,10.81,1.211,6.758,5.428,17.02,9.559,26.848,12.623,7.764,12.241,7.588,5.897,1.505,0.75,9.398,0.418,0.604,0.781,14.944,4.251,3.468,4.798,7.386,10.431,2.174,3.061,2.493,0.437,6.923,2.056,0.969,6.382,2.839,1.488,1.171,5.257,6.015,13.124,1.686,13.102,15.208,9.102,2.986,1.531,2.62,3.098,1.758,6.14,3.436,1.856,7.773,15.528,8.254,12.282,21.526,13.723,1.061,1.029,3.208,0.785,9.343,28.214,7.06,1.919,1.305,3.339,6.917,3.534,3.915,1.949,0.412,3.901,5.47,2.379,2.163,1.351,0.541,15.816,2.841,7.707,5.053,9.125,8.576,3.633,4.773,2.043,6.072,8.499,3.53,3.531,4.178,16.338,1.936,4.978,0.918,1.22,9.519,6.65,1.722,2.279,0.902,10.758,9.66,4.595,2.132,0.824,5.04,2.465,0.879,11.291,10.995,17.915,14.39,11.818,4.002,5.719,1.612,4.309,5.988,11.688,1.24,0.002,18.92,2.584,3.542,0.743,0.383,40.374,6.407,2.081,3.739,1.677,1.502,11.493,3.905,2.898,13.522,2.194,4.9,4.721,4.209,4.9,1.02,7.881,10.928,13.94,2.62,10.475,11.085,7.619,4.681,28.452,4.857,2.263,2.595,3.468,12.359,5.244,7.112,16.33,1.186,1.341,7.571,8.196,8.71,4.018,4.142,3.755,0.0,3.688,11.946,7.661,1.427,4.406,27.955,8.596,12.798,7.995,18.346,4.311,8.693,5.351,1.726,2.267,14.086,2.626,0.748,4.943,9.522,9.538,4.419,14.45,24.017,1.899,8.239,1.71,10.866,6.225,3.121,4.143,6.158,1.182,48.671,7.796,1.632,0.959,32.991,0.367,1.181,3.923,0.876,2.666,8.863,6.788,7.276,4.882,4.221,4.715,9.14,6.072,0.824,9.849,7.075,9.756,9.421,1.804,13.112,2.312,27.56,3.391,3.085,2.887,6.513,2.685,5.32,0.766,3.728,8.539,4.368,4.138,30.485,30.972,6.226,5.798,9.914,4.21,9.898,4.63,7.583,16.27,7.674,6.516,10.391,4.723,2.687,2.524,3.798,4.401,2.036,7.566,13.616,27.714,3.075,2.582,4.567,8.693,5.721,2.717,20.619,21.755,5.758,5.074,25.36,3.734,15.428,19.217,15.738,2.634,39.538,29.815,15.095,17.774,35.328,29.448,11.785,42.296,8.634,24.232,13.563,34.85,23.569,43.757,28.436,13.34,23.442,20.029,9.976,43.871,6.842,12.778,13.172,13.251,5.47,19.278,17.711,6.956,6.707,6.679,7.625,31.711,14.429,20.519,1.381,14.604,8.64,3.95,21.464,4.112,26.256,33.33,26.022,25.051,10.383,2.336,20.24,16.642,6.469,10.667,27.649,8.003,37.105,41.943,13.051,12.631,28.738,10.371,12.532,34.866,31.649,44.626,35.04,15.154,5.667,11.956,13.447,17.268,33.642,10.25,31.485,3.436,10.244,4.389,7.091,21.407,44.106,17.46,15.545,9.508,15.35,10.703,9.807,7.869,25.653,18.684,10.238,23.556,31.5,47.262,4.381,31.711,59.496,54.883,32.108,80.001,52.403,44.04,10.908,19.807,5.84,39.868,40.965,27.229,52.136,39.479,46.217,37.503,43.772,21.429,7.545,9.227,24.776,84.737,6.879,51.083,59.407,12.768,21.881,22.697,17.431,41.652,9.937,40.889,17.662,31.359,34.144,23.42,58.697,51.243,63.291,17.464,72.379,17.459,36.577,21.887,62.52,15.798,39.844,52.583,17.653,29.37,31.922,25.941,62.229,48.41,24.68,19.087,33.678,65.167,56.588,81.55,32.24,50.409,14.525,38.488,76.557,22.595,47.396,50.951,45.027,62.795,37.049,32.57,89.649,146.17,77.936,103.279,111.822,60.574,64.03,58.798,33.787,81.441,66.385,98.26,100.577,28.897,164.083,115.769,33.761,71.736,100.984,131.067,99.131,74.374,39.302,117.516,150.104,45.608,104.646,110.597,82.595,120.846,198.047,148.377,60.402,50.208,125.166,113.448,220.244,52.864,131.129,210.975,141.59,238.855,153.808,136.942,221.709,159.044,165.505,183.536,180.295,206.104,86.45,218.682,357.039,388.475,414.48,10.494,10.247,2.718,0.767,1.86,1.114,4.248,5.889,12.053,0.949,0.422,2.43,0.277,2.296,0.461,0.346,1.454,12.027,0.881,2.228,2.312,1.182,2.637,0.389,1.727,0.821,5.968,0.319,1.145,0.701,1.647,1.574,0.658,0.691,2.548,0.362,4.882,0.639,10.078,1.51,5.979,1.577,7.866,16.529,2.854,2.038,4.863,2.26,1.17,1.415,2.034,16.371,8.708,30.3,17.587,21.478,12.587,20.188,11.665,6.453,20.196,1.8,3.998,33.163,9.7,9.406,4.092,1.637,67.353,3.851,19.343,2.588,14.377,8.878,17.246,26.619,41.591,31.436,25.25,41.384,45.606,6.547,46.2,6.777,42.759,20.268,37.349,49.345,49.848,127.167,74.289,189.041,133.88,111.545,67.407,284.203,284.484,185.621,95.828,222.643,426.472
2000-10-19,23.981,6.282,2.137,9.542,2.857,18.427,8.542,11.14,0.747,6.823,5.488,16.845,9.001,26.924,17.353,10.877,15.142,9.005,7.785,1.202,0.339,11.17,0.319,0.516,0.603,16.014,4.883,2.663,3.895,7.258,10.387,2.296,3.638,2.592,0.32,5.1,1.468,0.622,9.78,5.628,1.146,0.82,5.033,8.899,13.117,1.376,15.308,15.474,13.195,2.735,1.27,4.908,2.006,3.717,7.89,2.972,1.493,7.921,15.261,8.011,12.671,21.611,13.651,0.783,3.246,5.932,2.488,8.646,27.436,7.975,1.828,4.686,5.435,6.521,2.947,4.617,4.847,0.278,3.316,6.099,2.639,2.856,1.183,0.496,16.946,5.607,9.569,7.241,8.793,7.706,4.184,4.08,2.639,8.142,7.783,3.027,4.282,5.153,20.127,1.67,7.258,0.772,0.861,9.301,11.638,1.862,1.727,0.672,10.542,10.538,4.682,1.541,0.586,5.317,2.717,1.293,9.585,11.069,15.3,14.982,12.237,4.296,7.213,2.931,8.365,5.279,10.817,4.62,0.004,19.524,2.046,2.872,0.401,0.185,40.776,6.989,1.679,2.885,1.178,1.137,13.219,4.462,3.554,13.787,1.61,4.596,8.164,3.642,4.198,0.622,11.545,10.057,14.537,2.106,15.772,11.124,7.036,4.67,27.208,5.222,3.181,3.316,4.175,12.54,5.327,8.756,19.059,1.821,2.003,8.248,8.576,8.666,4.602,8.686,3.949,0.001,3.677,12.954,8.692,2.361,4.759,27.366,8.977,13.142,9.871,17.268,4.238,8.264,5.599,3.184,2.659,13.861,3.184,0.954,5.326,8.607,11.989,4.544,13.51,23.407,2.175,8.346,2.258,10.347,6.931,3.986,5.679,7.857,2.16,48.697,7.455,2.677,3.143,29.921,1.773,1.12,3.161,3.539,3.103,11.961,6.563,7.078,7.463,5.619,5.082,11.153,8.902,3.302,9.924,10.699,11.471,10.158,1.48,12.32,3.039,27.67,3.851,4.154,2.451,8.026,2.065,4.271,2.405,6.996,11.046,3.728,4.954,28.381,30.174,5.825,8.119,10.352,4.556,8.669,4.118,7.93,16.551,6.872,7.126,10.77,5.523,3.367,6.453,5.8,5.462,2.198,7.923,13.478,29.793,4.029,2.65,5.276,8.641,5.07,2.44,18.817,20.852,8.023,6.785,26.296,4.442,16.823,19.136,14.361,7.336,41.567,29.334,15.951,20.134,39.84,28.845,12.073,43.952,9.801,23.461,18.738,34.771,27.106,42.464,30.159,15.223,23.799,24.112,12.376,43.537,10.82,12.638,13.867,11.645,5.025,20.173,17.762,10.648,5.496,5.917,5.841,39.024,15.061,21.679,5.594,13.699,12.05,3.411,22.475,6.341,31.602,31.073,23.233,32.554,9.855,2.066,18.343,15.604,5.523,9.62,28.743,12.566,37.997,39.8,19.328,18.214,30.972,10.718,10.743,32.35,35.825,45.152,35.961,14.094,7.679,10.993,18.353,17.043,34.424,12.753,31.572,2.943,7.691,3.743,6.288,23.432,45.313,18.929,23.381,8.533,17.43,11.913,9.776,8.417,29.538,20.059,16.628,26.675,31.589,46.966,3.826,45.469,66.671,56.471,30.976,76.189,52.973,49.825,9.868,21.414,5.097,41.412,48.865,27.061,55.647,41.345,47.452,43.164,53.587,30.004,10.152,7.048,23.76,84.692,6.302,53.845,58.878,11.346,29.307,22.596,23.671,45.775,8.485,42.337,16.914,36.542,36.696,24.737,66.316,56.663,62.924,17.285,77.744,22.82,37.209,29.654,64.399,13.894,42.872,56.252,16.211,29.189,32.447,32.62,59.687,53.438,25.582,19.09,33.5,66.212,62.329,79.892,33.768,55.715,13.994,41.288,81.254,19.361,49.948,58.07,44.187,69.349,38.044,34.547,95.847,148.546,89.839,112.237,112.572,58.594,62.961,76.865,32.357,84.098,67.426,107.358,112.314,31.482,164.723,124.122,31.212,71.972,113.561,141.372,104.187,75.95,40.972,138.003,163.501,48.139,111.329,122.001,81.795,119.739,197.301,159.449,62.28,51.481,124.423,121.588,221.46,53.781,131.0,233.274,142.062,263.165,152.963,142.613,243.194,158.944,158.009,176.068,182.511,206.06,85.148,231.277,365.47,395.368,416.605,10.718,9.85,2.27,0.62,1.538,0.965,3.794,9.183,13.74,2.679,0.495,1.925,0.323,2.534,0.489,0.24,1.33,17.409,0.792,2.799,2.572,2.446,4.727,0.277,6.25,0.683,5.518,0.296,0.827,0.535,4.625,4.846,0.429,0.507,1.892,0.247,7.027,0.515,9.996,1.026,7.835,3.744,8.452,22.307,5.657,5.716,6.304,1.632,0.935,0.912,3.571,15.346,7.782,30.919,20.408,23.581,12.335,20.633,16.62,6.084,21.83,1.358,3.264,37.745,11.202,12.438,3.154,1.074,70.478,9.624,18.218,7.856,21.375,7.954,17.091,35.516,50.837,38.313,23.163,41.209,46.403,5.917,45.448,5.944,46.329,20.441,36.199,43.718,54.397,126.847,75.748,188.316,147.875,121.213,70.663,291.099,307.033,183.059,94.626,236.277,428.499
2000-10-20,23.741,7.489,2.42,9.704,2.023,24.412,8.082,13.132,0.36,5.898,4.745,16.856,7.657,31.318,20.364,12.494,18.521,9.726,11.298,0.926,0.194,12.693,0.285,0.613,0.491,20.793,7.033,2.005,3.09,7.683,10.722,2.361,4.263,2.806,0.279,3.693,1.161,0.49,12.609,9.24,0.909,0.593,4.394,13.372,11.917,1.338,18.204,19.767,18.183,2.535,1.376,8.716,1.223,5.893,10.07,2.417,1.197,8.298,15.053,8.218,13.382,20.417,13.035,0.622,5.38,8.389,3.875,8.03,31.106,8.187,1.443,6.777,5.411,7.072,2.402,4.788,6.756,0.244,2.672,8.332,3.103,2.797,1.09,0.456,17.683,7.081,12.503,9.647,8.899,7.129,5.146,3.257,3.446,9.339,6.056,2.448,5.337,6.67,23.414,1.518,7.483,0.688,0.623,9.989,14.695,1.755,1.21,0.555,9.318,11.221,5.394,1.15,0.485,6.375,3.159,1.861,11.985,12.322,16.516,15.744,12.463,5.401,10.208,3.579,14.93,4.043,9.16,6.574,0.002,20.29,1.678,2.33,0.274,0.116,41.169,7.484,1.374,1.938,0.764,0.936,13.329,5.368,4.784,14.602,1.559,4.685,15.34,2.935,3.133,0.388,15.16,10.818,14.413,1.797,21.009,13.054,7.884,5.176,28.666,7.022,3.942,3.252,4.253,14.071,6.465,10.845,25.513,2.718,2.04,10.704,10.693,9.315,4.443,11.728,4.453,0.0,3.862,13.641,9.199,2.468,5.19,26.956,8.558,13.648,10.624,18.261,4.614,8.715,5.392,3.015,2.631,15.454,2.889,0.88,5.234,8.91,12.835,5.071,14.742,25.421,2.044,8.931,2.295,11.341,6.769,4.933,5.927,8.464,2.647,48.748,7.307,7.348,6.583,28.939,2.974,1.168,2.838,5.753,3.139,16.592,8.435,8.745,9.18,6.401,5.905,11.48,11.377,5.619,14.181,16.978,15.554,14.164,1.162,14.151,2.751,30.559,3.879,6.814,1.944,12.08,1.53,3.793,3.49,11.59,15.827,3.666,4.545,29.419,31.895,5.599,9.638,12.859,6.056,7.662,4.575,8.496,17.644,7.619,8.399,12.318,5.513,3.284,10.734,9.704,6.522,1.964,7.479,11.584,29.047,5.118,3.572,6.721,11.589,4.868,2.404,19.358,23.029,10.315,7.542,31.06,5.469,18.019,22.625,12.443,11.814,42.127,31.773,16.01,24.498,40.387,29.454,12.161,46.696,10.454,22.959,24.293,33.524,30.618,41.817,31.435,16.424,26.84,25.346,13.167,47.843,15.579,12.18,14.782,10.79,3.873,20.665,15.814,18.854,4.497,5.443,4.442,43.938,18.806,22.376,9.078,12.799,17.922,2.646,23.702,14.203,42.052,34.913,24.524,37.602,9.049,1.888,16.57,16.572,5.257,8.34,26.3,17.263,38.627,40.191,24.154,27.46,34.266,13.424,8.672,30.523,39.458,44.392,35.914,12.468,7.671,8.784,23.391,17.308,34.687,15.33,30.823,2.654,5.402,3.063,6.257,24.263,48.059,21.74,27.263,7.206,18.925,13.462,11.209,9.734,33.136,21.548,24.718,27.022,30.837,48.37,3.451,59.378,72.489,60.086,34.632,75.414,57.423,50.814,7.952,22.333,4.279,41.218,52.666,31.515,58.372,42.745,47.838,56.559,61.639,38.345,10.358,5.331,23.771,84.069,4.956,58.684,56.981,10.534,42.639,27.025,29.708,50.778,7.058,38.905,15.687,40.176,37.504,26.71,68.607,63.18,62.353,16.197,79.179,32.42,36.683,37.872,67.853,11.678,57.751,61.623,13.752,34.208,31.942,42.347,59.413,60.342,27.082,21.577,32.772,65.626,71.992,79.701,43.706,61.359,11.614,41.984,81.023,15.026,51.301,65.114,43.508,83.434,48.587,33.115,98.037,145.686,98.365,115.846,114.936,57.533,62.03,99.412,27.205,93.558,66.48,118.931,118.149,31.389,163.173,125.841,26.934,71.567,123.689,143.751,114.548,78.499,39.866,169.26,167.595,45.381,123.45,135.012,83.729,118.696,198.238,177.085,59.198,49.728,123.579,137.401,222.802,52.5,129.777,239.836,141.385,271.792,153.078,159.019,267.838,159.401,155.36,172.863,201.348,215.967,79.953,251.354,389.486,416.11,432.386,11.42,10.069,1.997,0.647,1.448,1.048,3.525,11.031,17.405,3.659,0.587,1.528,0.369,2.935,0.547,0.196,1.223,24.946,0.776,3.238,2.775,3.444,5.656,0.231,9.442,0.61,5.291,0.374,0.654,0.464,6.975,6.11,0.31,0.421,1.477,0.172,9.472,0.45,12.602,0.749,10.912,6.813,11.11,29.099,8.421,9.441,9.653,1.192,0.723,0.72,4.208,19.008,9.212,33.832,26.431,23.607,11.548,27.703,20.81,5.332,27.994,1.116,2.674,45.52,14.481,19.619,2.405,0.705,76.106,15.406,16.01,13.805,30.373,7.389,16.344,41.856,58.16,47.879,20.551,45.146,48.095,5.111,54.628,5.377,47.762,23.335,34.491,48.359,62.263,130.866,86.479,187.467,176.568,133.911,68.345,298.834,337.847,179.969,89.537,259.421,440.652
2000-10-21,26.004,8.35,3.106,9.848,2.536,26.861,8.279,16.032,0.443,5.007,3.601,14.773,6.732,33.606,21.57,13.328,17.789,11.149,11.951,0.958,0.153,12.792,1.18,0.553,0.999,27.826,10.261,3.639,5.06,7.622,10.777,1.949,5.886,3.004,1.48,2.885,1.001,0.439,14.074,10.578,1.65,0.529,3.748,16.216,12.401,1.223,19.843,22.198,21.035,4.077,1.253,9.33,0.847,6.284,11.474,3.675,2.461,7.294,13.552,8.304,11.985,20.56,11.408,2.731,5.028,9.671,3.654,9.45,40.731,6.664,3.055,5.659,6.292,6.261,3.934,3.61,8.089,1.368,3.933,8.793,2.844,2.139,2.913,1.618,17.243,7.41,12.306,8.856,8.5,8.314,4.523,4.464,2.995,9.831,4.575,2.017,4.681,6.006,25.266,4.565,8.283,2.262,1.901,9.874,16.202,1.258,3.026,1.72,8.293,11.136,5.568,2.711,1.468,6.776,3.28,2.981,14.784,11.718,18.271,14.003,11.937,6.108,11.977,3.944,17.193,3.193,7.641,6.529,0.001,18.066,2.168,3.261,2.225,1.626,39.86,6.213,3.87,1.446,0.606,3.361,13.048,4.994,4.707,12.43,1.426,4.567,17.691,2.387,2.332,0.284,15.222,10.199,14.389,1.61,24.048,16.748,7.563,4.815,33.017,9.64,3.505,2.689,3.585,13.75,8.615,14.321,31.22,3.551,1.494,13.854,13.777,8.701,5.284,11.991,4.617,0.0,4.187,12.757,8.279,3.57,6.18,26.916,10.348,15.627,13.294,22.57,5.087,10.696,6.54,4.216,2.732,19.278,4.309,0.971,5.162,8.872,12.296,4.797,17.943,31.607,2.076,8.775,2.267,11.3,5.928,6.717,8.395,10.099,2.809,48.777,7.787,12.137,9.381,28.994,2.58,0.951,2.467,5.086,3.067,19.342,10.897,11.365,10.063,9.406,7.375,9.402,12.462,5.216,22.569,21.873,17.132,18.106,1.671,18.612,1.978,30.467,3.08,6.946,2.523,16.069,1.687,3.41,2.838,14.922,19.879,3.378,3.49,29.197,39.193,6.205,10.648,16.515,8.143,8.796,4.271,7.908,18.297,7.47,10.821,15.226,5.143,2.817,10.22,11.343,7.755,2.042,6.716,11.14,29.883,6.434,4.758,8.905,16.424,6.931,3.754,21.135,25.771,11.325,7.985,35.023,5.063,16.591,27.868,12.838,11.228,40.975,39.662,14.92,26.332,41.263,33.423,11.503,46.925,9.117,24.193,24.531,33.436,31.769,39.711,30.869,14.445,27.153,23.316,16.379,50.633,17.648,12.833,13.927,10.573,3.5,20.378,13.45,23.226,5.898,5.084,3.59,48.513,24.53,20.653,8.236,14.301,23.439,4.46,22.954,23.222,51.085,43.655,26.677,40.755,12.338,5.207,18.048,19.314,4.592,8.566,23.878,19.939,37.216,40.702,26.645,35.171,38.348,18.042,11.549,31.933,44.98,49.161,32.709,14.4,9.232,6.83,22.621,16.98,31.022,18.483,33.97,7.56,4.031,5.228,6.027,22.882,55.518,27.403,23.673,8.887,18.913,13.783,13.49,10.655,38.862,20.215,28.321,26.275,33.969,47.743,7.753,60.49,71.681,58.177,42.831,76.92,61.869,51.622,6.542,21.192,7.032,36.515,60.514,39.59,57.633,38.882,46.66,69.821,67.841,43.753,13.215,4.265,24.474,84.173,4.66,69.128,58.16,10.346,55.838,35.048,29.668,57.384,8.452,36.928,14.443,47.597,36.035,25.07,67.572,62.96,59.415,15.041,75.901,38.129,40.739,43.791,65.408,12.964,76.841,63.849,15.521,42.613,33.661,46.794,63.209,68.405,26.212,25.441,34.377,71.669,75.882,77.716,51.214,64.847,10.472,41.445,78.532,11.577,50.223,68.638,45.397,92.026,56.947,30.459,94.226,147.673,113.163,112.444,110.903,59.816,61.338,108.375,21.726,110.92,66.591,135.775,116.728,28.834,166.682,120.597,28.372,71.49,127.813,137.4,134.866,77.542,37.662,199.176,161.913,41.778,143.12,143.864,83.786,117.839,193.423,201.253,59.021,47.529,122.812,160.098,218.401,51.458,128.769,234.172,139.624,266.41,153.309,186.411,284.847,159.252,154.8,173.429,237.735,242.241,79.886,264.106,435.962,456.843,462.595,11.513,10.309,1.821,0.585,1.486,1.114,3.431,9.333,17.976,4.816,2.82,3.239,2.08,3.401,2.646,0.178,4.042,27.357,2.8,4.896,3.923,2.984,6.145,0.209,8.005,2.25,6.435,2.183,0.575,3.074,6.276,7.431,2.831,1.952,3.543,1.325,13.117,1.285,17.06,2.088,13.301,7.815,11.709,29.46,9.531,9.137,10.768,2.789,2.197,0.642,4.565,23.308,10.867,42.147,30.637,24.292,13.71,41.999,23.192,6.931,38.151,5.173,8.177,50.771,15.758,24.117,5.346,3.64,89.278,15.17,17.182,14.33,36.109,6.81,18.99,41.417,64.937,50.699,23.313,56.475,49.359,7.44,70.847,12.672,46.718,28.312,33.264,56.424,69.443,138.897,100.714,188.752,209.135,143.576,67.338,301.396,363.59,181.553,89.514,274.4,465.482
2000-10-22,28.239,8.967,3.227,10.868,3.57,27.41,7.581,16.036,0.517,4.311,3.495,11.69,8.179,36.547,20.268,12.191,15.705,10.942,10.362,1.148,0.139,12.563,1.005,1.992,0.956,29.682,10.032,5.019,6.486,7.438,9.864,2.115,5.641,3.119,1.255,2.432,0.904,0.413,12.519,9.325,1.72,0.469,3.207,15.949,12.242,1.7,20.251,24.428,19.741,3.918,1.883,7.071,0.686,5.312,11.914,5.733,3.543,6.057,10.908,7.218,9.851,21.77,9.68,3.224,3.372,9.35,2.529,11.805,53.902,5.386,3.099,3.428,4.948,5.323,4.866,2.803,6.81,1.009,5.287,9.148,3.556,2.038,4.947,1.834,15.393,5.438,10.135,6.785,7.175,8.774,5.332,4.298,3.627,9.048,3.575,1.703,3.648,4.628,24.283,6.767,7.105,3.68,3.065,9.568,13.938,1.52,4.77,1.927,7.015,10.072,5.395,3.027,1.383,6.991,3.493,3.175,17.918,10.368,19.982,11.541,11.45,6.988,12.033,3.698,15.093,2.56,6.042,5.182,0.003,14.851,2.203,4.047,2.383,1.74,33.69,4.907,6.473,1.296,0.577,4.296,11.244,4.319,3.964,9.409,1.088,3.868,15.232,1.979,1.794,0.243,13.152,8.655,13.465,1.577,22.497,16.982,6.79,4.322,38.445,9.384,3.194,2.662,3.362,12.369,8.682,16.276,32.477,3.444,1.217,12.613,13.668,8.056,5.354,9.444,4.225,0.0,4.476,12.083,7.38,3.546,6.915,27.279,10.018,15.612,14.245,23.001,4.412,10.351,6.228,3.79,2.532,19.571,3.819,0.812,4.954,9.331,10.208,4.147,18.836,35.934,1.85,8.368,1.837,10.874,5.447,7.78,8.437,10.072,2.647,48.786,7.845,12.534,8.8,30.803,1.86,1.781,2.457,3.638,2.579,18.749,13.668,12.552,8.372,9.918,8.219,6.943,10.6,4.336,25.729,22.267,17.178,19.828,2.194,20.568,1.352,27.641,2.431,5.235,3.363,17.068,1.929,2.932,1.921,15.242,20.461,2.861,2.856,26.193,49.128,6.504,11.171,18.685,8.705,9.347,3.865,7.124,18.155,6.897,12.279,17.069,4.613,2.292,6.743,10.471,8.148,1.876,5.458,9.884,30.545,6.805,5.705,9.634,18.495,6.977,3.36,22.993,26.49,10.732,7.542,39.047,4.254,15.322,29.897,17.129,8.419,35.56,45.989,13.191,25.173,41.589,38.323,10.978,45.297,8.342,26.051,21.476,34.862,30.662,36.422,28.232,13.586,24.513,19.441,17.013,52.584,15.441,12.23,12.442,10.291,3.152,20.999,11.061,20.966,6.564,6.722,3.083,45.973,27.37,17.148,6.107,15.848,25.112,6.963,20.434,25.357,52.503,50.015,30.654,38.662,12.882,7.121,19.01,23.2,6.593,7.708,20.447,17.935,34.371,39.412,24.313,36.485,38.996,18.24,15.09,31.789,47.604,50.406,27.818,14.988,8.642,5.452,18.512,14.868,26.95,19.953,36.141,11.064,3.297,6.265,5.052,21.318,62.26,30.861,18.545,10.281,19.89,12.893,14.539,10.971,42.008,18.596,25.338,22.536,36.126,45.087,11.501,52.4,67.91,51.989,47.923,80.042,63.695,50.411,5.239,20.554,8.562,32.116,62.869,44.435,56.383,32.141,45.003,73.489,66.207,41.475,12.629,3.624,23.623,86.623,4.367,77.974,61.207,12.171,59.873,39.631,25.857,58.791,9.195,33.268,12.252,50.917,33.744,22.964,64.466,57.003,55.864,13.008,67.171,37.434,43.25,42.313,59.025,14.165,88.636,61.515,19.991,48.203,30.571,44.657,67.095,70.646,24.171,26.914,31.843,73.205,71.564,73.994,53.785,64.568,9.395,39.258,73.211,9.303,47.413,67.529,42.084,89.52,60.624,26.445,84.271,153.788,120.849,101.959,103.524,57.198,60.941,102.445,17.295,126.636,65.363,147.122,109.701,25.126,175.584,108.784,32.999,70.569,127.177,122.684,154.603,73.111,33.283,206.54,145.547,36.859,163.176,149.807,79.56,117.326,185.143,216.086,54.905,42.503,121.924,181.956,212.249,47.529,127.647,214.363,137.057,244.979,152.534,213.199,292.754,158.585,154.954,174.869,274.084,276.255,80.488,263.744,484.12,504.185,501.369,11.324,10.02,2.184,1.341,2.07,1.593,3.431,8.778,17.085,3.857,3.157,4.195,2.309,4.304,3.6,0.366,5.081,24.88,3.382,5.008,3.92,2.752,4.764,0.399,5.504,2.59,7.492,2.242,0.54,3.861,4.362,5.956,3.355,1.94,4.891,2.044,11.946,1.412,18.632,2.952,13.514,6.355,10.537,26.192,7.72,7.277,10.58,3.84,4.043,0.598,3.553,26.008,12.349,52.448,31.024,25.01,16.375,46.841,20.046,10.397,40.46,5.263,11.613,52.765,17.433,24.051,6.182,4.869,106.884,11.93,21.121,12.049,34.171,9.911,21.695,37.531,62.802,47.208,24.464,63.842,47.662,9.212,84.886,18.354,48.45,30.077,33.564,61.609,73.059,145.692,108.443,191.088,224.985,152.439,64.975,298.27,377.641,182.273,90.78,274.353,497.06
2000-10-23,27.325,9.119,3.21,10.964,3.385,25.662,6.414,15.797,0.315,3.681,3.53,9.034,9.885,36.771,19.634,12.069,17.389,10.88,9.311,1.004,0.131,12.566,0.551,1.856,0.876,28.514,9.734,5.245,6.33,8.448,10.08,2.847,4.995,3.178,1.31,2.254,1.181,0.552,10.849,6.557,1.853,0.381,2.752,14.549,9.667,3.005,19.705,23.27,17.219,3.379,1.724,5.052,0.615,4.368,10.78,6.349,3.443,5.027,11.66,6.896,7.903,20.25,9.503,2.996,2.748,7.157,1.985,11.164,56.934,6.681,2.219,2.716,4.845,5.871,4.005,4.214,6.119,0.539,5.44,8.69,5.141,3.323,4.351,1.191,14.166,4.252,10.253,7.245,7.073,7.859,7.011,3.802,4.554,8.579,2.941,1.461,4.29,5.191,23.724,5.553,7.785,3.017,3.216,10.554,11.869,1.966,4.975,1.376,6.328,10.141,6.192,2.203,0.852,7.124,3.386,2.693,17.951,9.38,19.75,10.448,10.279,6.414,9.787,2.706,10.766,2.181,5.333,3.38,0.005,12.369,1.729,3.787,2.653,1.764,28.99,5.619,6.402,1.095,0.48,3.875,12.679,4.975,3.668,11.13,0.875,3.16,11.534,1.661,1.438,0.228,12.111,7.768,12.063,1.649,20.355,17.162,6.25,4.221,37.0,10.019,2.479,2.91,3.698,11.827,8.823,17.215,31.009,3.648,1.039,9.384,11.24,7.975,3.69,6.036,3.626,0.0,4.445,10.52,7.33,2.558,5.953,27.794,8.19,13.833,14.474,19.293,4.085,9.718,5.633,4.225,3.076,18.446,2.924,1.05,5.343,9.364,10.41,4.255,18.687,36.517,2.315,7.759,1.858,10.651,5.563,6.436,7.338,9.271,2.873,48.781,8.338,10.817,8.533,30.86,1.434,3.363,4.262,2.434,2.553,16.696,13.041,11.427,6.342,7.425,6.834,8.651,8.234,3.286,24.582,20.234,15.737,18.833,2.257,17.498,2.362,25.213,3.151,3.726,3.396,15.528,1.668,3.989,1.756,13.69,19.117,4.057,4.494,24.762,52.272,7.104,10.201,17.85,7.968,8.748,3.942,6.432,16.215,6.317,12.755,16.493,6.052,3.613,3.93,8.938,7.411,2.184,3.994,6.826,26.907,6.895,6.04,8.809,18.025,6.231,3.074,21.524,23.722,9.126,7.037,39.691,4.835,16.89,29.621,18.752,6.856,31.017,46.001,12.943,24.271,38.537,38.003,10.298,45.527,9.707,25.523,20.511,34.937,30.913,38.438,25.804,16.043,21.255,20.971,17.542,51.867,10.974,13.053,14.154,12.125,2.417,21.898,9.493,17.101,5.974,8.214,2.957,45.621,26.109,13.919,4.267,15.636,25.838,8.405,19.255,23.129,49.382,47.02,32.055,37.813,12.036,6.454,20.57,23.063,10.898,6.322,15.501,15.809,30.73,36.442,21.746,33.885,36.026,19.028,16.446,28.533,48.665,43.346,23.514,14.099,10.078,4.527,19.0,14.219,32.259,16.727,34.756,10.046,2.97,6.083,4.123,19.365,66.559,30.874,21.293,10.029,21.146,12.806,14.638,11.02,41.952,18.565,18.324,21.984,34.776,40.758,11.544,46.577,70.573,50.113,48.79,76.423,63.28,46.669,4.253,21.179,8.17,38.832,63.968,46.693,57.945,26.536,41.865,70.296,64.881,37.376,12.791,3.376,24.002,87.071,3.532,83.512,60.816,16.382,56.779,38.311,25.011,55.953,9.022,25.91,10.582,51.186,30.338,22.814,61.352,49.521,59.042,11.137,58.419,30.157,41.575,38.584,57.587,14.404,89.611,57.409,24.15,51.392,32.254,41.288,69.807,67.192,23.601,27.167,32.866,76.554,64.019,73.227,48.338,61.965,7.791,34.264,63.918,8.005,42.37,64.622,42.686,80.84,55.071,22.565,74.794,152.481,123.061,91.3,104.268,57.239,60.608,92.659,14.264,137.393,65.153,150.771,100.188,21.126,176.321,95.743,37.479,70.15,122.946,110.647,167.791,67.379,27.975,200.628,133.604,31.447,177.855,152.345,74.16,117.014,183.321,218.022,48.7,36.083,121.007,199.276,210.939,41.307,127.017,201.215,135.641,228.868,150.743,231.783,287.198,157.209,151.561,172.461,296.823,304.23,78.952,255.177,517.257,542.558,538.727,12.815,10.578,3.021,1.513,3.454,2.589,5.083,11.994,19.335,3.55,2.365,3.314,1.68,4.135,2.832,0.318,3.634,22.926,2.325,4.942,4.13,2.315,3.637,0.328,4.093,1.69,7.241,1.292,0.522,2.94,2.813,5.476,3.25,1.752,5.209,1.96,11.406,0.932,18.69,3.612,12.545,5.143,11.105,27.373,6.545,5.118,9.57,4.31,4.219,0.565,2.93,25.165,12.176,60.229,32.242,24.512,16.283,46.754,15.724,12.407,39.793,5.164,12.015,56.203,21.257,20.106,4.704,5.69,119.228,9.548,22.738,8.987,30.762,11.194,21.528,35.592,61.067,45.126,23.215,65.403,44.774,9.126,90.696,18.031,50.761,30.004,36.406,59.959,73.013,149.587,106.423,195.002,225.007,157.352,60.687,296.714,386.961,180.157,89.79,264.959,529.5
2000-10-24,25.252,7.593,1.979,9.806,2.453,23.897,5.275,13.718,0.146,3.346,2.89,7.213,9.589,36.647,18.509,11.154,20.032,9.73,10.005,0.823,0.125,11.745,0.348,1.039,0.699,28.279,10.197,4.548,5.403,8.952,11.566,2.582,3.816,3.212,0.841,2.157,1.257,0.525,9.676,4.909,1.633,0.316,2.406,14.901,6.689,3.258,19.499,21.179,15.619,2.571,1.212,4.702,0.579,3.933,9.665,6.181,2.903,4.217,13.386,7.459,6.43,17.272,9.293,2.144,2.775,5.998,1.942,9.013,51.588,7.697,1.387,3.092,4.467,7.643,2.809,4.886,6.734,0.318,4.949,8.446,5.115,3.221,2.943,0.728,14.184,4.967,12.425,8.591,7.488,6.296,6.628,2.754,4.105,8.134,2.551,1.26,5.788,6.962,22.929,3.576,6.893,1.908,2.532,10.594,10.436,1.513,4.231,0.898,6.503,10.871,6.445,1.49,0.57,5.968,2.487,1.859,17.374,9.986,18.13,10.283,8.906,5.627,7.145,1.958,6.933,2.03,5.187,2.03,0.003,10.372,1.35,3.294,1.829,1.137,26.477,6.661,5.037,0.904,0.399,2.844,12.083,6.275,4.289,14.727,0.781,2.664,8.333,1.409,1.209,0.222,11.898,9.596,10.203,1.553,18.142,17.115,6.7,4.041,30.414,9.781,1.744,2.393,3.189,11.315,8.52,17.874,29.843,3.573,0.991,7.959,9.98,7.474,2.087,5.485,3.112,0.0,4.11,7.945,6.429,1.784,4.834,28.092,8.045,12.404,14.081,15.313,3.596,9.513,5.851,3.419,3.118,16.509,2.445,0.931,5.5,9.988,9.31,4.553,18.564,37.317,2.249,6.735,1.428,11.994,4.585,4.527,5.574,8.755,2.83,48.758,7.827,7.29,7.708,27.615,1.153,2.844,5.013,1.74,2.656,15.25,11.352,9.86,5.768,5.174,5.232,8.996,7.764,2.077,21.531,18.637,14.637,17.988,2.157,14.649,2.25,25.519,3.617,3.293,3.056,13.648,1.34,4.422,1.593,11.903,17.478,4.274,4.471,28.967,53.04,7.025,9.387,16.027,6.622,7.37,3.946,5.733,13.415,6.51,12.849,15.477,7.014,4.149,5.227,7.163,6.949,2.071,2.666,4.012,21.259,7.381,6.264,7.815,16.584,4.914,2.36,18.761,20.807,8.263,6.721,38.892,5.967,18.063,27.117,16.445,6.266,27.818,42.257,13.652,25.24,32.809,32.384,8.675,46.255,10.242,23.279,21.272,33.059,30.671,42.426,25.587,16.817,23.409,19.544,17.154,50.548,9.14,12.75,17.788,12.735,1.801,22.758,8.637,15.445,5.069,7.188,2.966,45.303,23.078,11.403,3.189,13.854,26.29,7.879,17.409,18.363,46.437,40.688,30.809,35.549,9.808,4.775,19.075,19.21,10.91,5.267,10.703,16.156,26.714,32.467,19.722,30.425,32.35,18.565,15.358,28.126,47.437,38.721,19.559,11.632,9.226,3.904,21.484,14.961,35.392,12.445,31.895,7.164,2.803,5.418,3.508,15.588,68.715,29.822,23.249,9.106,21.168,13.842,12.382,9.06,40.906,17.052,15.016,19.12,31.931,38.373,9.315,42.801,69.9,52.637,46.075,68.013,60.913,40.576,3.564,21.114,7.124,41.902,62.049,47.26,58.149,21.94,37.734,66.371,62.189,33.568,11.392,3.313,24.698,82.853,2.716,86.548,57.051,18.596,51.156,34.268,26.58,51.616,7.931,18.135,10.049,49.779,25.021,21.122,54.299,47.273,63.691,10.252,50.619,25.872,37.927,34.689,59.847,13.369,84.095,53.583,24.735,52.456,31.603,39.872,68.229,61.887,21.902,23.564,32.253,73.74,59.28,76.695,43.158,58.661,6.423,27.404,52.656,7.339,35.054,61.171,41.52,72.502,49.12,20.02,67.083,144.529,121.173,82.946,107.389,54.367,60.145,85.771,12.4,142.904,64.293,148.269,90.31,17.711,167.04,79.212,38.225,69.416,114.685,93.834,174.559,58.759,23.423,189.06,115.033,27.255,186.793,148.536,65.719,116.523,186.481,211.313,42.535,30.211,120.013,210.14,211.692,34.91,126.229,175.1,135.112,202.577,148.868,241.658,276.116,155.206,145.431,165.686,303.501,320.122,73.66,245.784,530.293,562.328,567.779,13.773,11.457,3.041,1.052,3.871,2.763,6.801,13.528,22.025,4.075,1.37,2.258,0.941,3.127,1.743,0.215,2.242,22.605,1.404,5.28,4.599,1.658,3.995,0.225,3.548,1.003,6.582,0.645,0.511,1.765,1.979,7.05,2.162,1.175,4.144,1.474,11.48,0.607,17.831,2.99,12.117,4.043,13.421,30.571,6.418,3.351,7.434,3.908,3.639,0.537,3.11,24.709,12.401,61.426,35.369,22.296,14.134,42.348,14.082,12.667,40.001,3.576,9.495,58.492,21.912,14.777,3.219,4.726,125.24,8.494,20.602,6.375,31.237,9.773,19.36,34.079,59.202,46.405,19.518,61.1,40.466,8.163,88.809,14.291,50.282,25.813,39.862,54.989,70.715,149.351,99.031,198.539,215.336,155.631,54.742,298.166,391.847,173.656,85.021,253.892,559.374
2000-10-25,27.351,5.217,1.093,8.376,1.74,25.53,4.023,13.124,0.064,3.045,2.268,6.104,8.133,35.789,19.836,12.432,18.293,11.921,8.93,0.649,0.121,9.196,0.291,0.584,0.493,34.859,14.747,3.365,4.096,7.993,11.12,1.944,3.886,3.187,0.449,1.972,1.023,0.432,10.237,4.366,1.143,0.28,2.09,18.905,4.708,2.383,19.717,21.494,15.753,1.721,0.897,5.409,0.555,3.197,11.311,4.881,2.069,3.569,11.986,6.692,5.398,14.398,7.704,1.239,2.617,6.307,1.698,6.733,48.315,6.369,0.943,3.572,6.603,7.01,1.996,4.109,10.311,0.253,3.878,9.169,3.993,2.261,1.962,0.523,12.998,8.51,11.437,7.301,6.575,5.36,4.844,2.59,2.944,8.815,2.27,1.093,5.005,6.116,24.768,2.345,8.705,1.209,1.537,8.985,11.804,1.037,2.782,0.642,5.961,10.038,5.387,1.134,0.48,4.16,1.702,1.226,16.044,9.197,15.31,8.75,6.965,5.65,7.134,2.594,4.795,1.86,4.595,1.373,0.002,8.111,1.131,2.573,0.868,0.486,22.273,6.102,3.361,0.787,0.354,1.783,8.09,5.329,3.706,14.249,0.742,2.368,6.227,1.226,1.062,0.22,10.259,9.568,7.693,1.327,18.817,20.977,6.034,3.471,29.293,12.147,3.367,2.033,2.638,9.926,10.975,19.38,30.021,4.323,2.209,13.025,13.194,6.544,1.649,7.158,3.557,0.001,4.064,6.994,5.659,2.963,5.655,28.219,12.079,16.704,12.289,25.977,8.293,12.299,7.751,4.371,3.532,21.065,4.185,0.664,5.486,9.571,9.176,4.078,22.515,41.081,2.57,5.822,1.074,11.682,3.449,5.672,6.898,8.983,3.222,48.716,6.76,8.538,9.318,26.326,0.812,1.63,3.895,1.293,2.227,15.542,9.868,11.118,9.347,6.186,6.151,8.44,11.949,1.291,23.041,21.911,16.996,17.413,1.657,19.157,1.597,24.444,2.942,4.184,2.414,14.881,1.15,3.537,1.178,14.191,19.039,3.328,3.423,31.168,53.732,6.112,9.633,17.62,8.037,6.417,3.005,5.061,10.751,5.724,14.063,17.73,6.019,3.163,7.298,5.578,7.406,1.812,1.818,3.236,15.382,8.824,7.11,10.245,17.962,3.303,1.511,20.339,25.299,12.118,7.718,37.578,5.111,16.291,25.445,12.806,5.392,23.698,44.035,13.105,25.009,25.99,31.487,7.031,43.376,8.656,24.018,19.289,32.081,26.954,42.278,23.832,14.085,23.441,18.731,15.735,52.235,9.659,12.294,17.261,10.86,1.419,21.02,7.844,14.789,4.091,5.458,2.779,50.518,25.853,9.528,2.333,11.706,29.899,5.98,15.066,20.927,46.282,44.088,28.882,37.842,7.028,3.353,17.021,18.022,8.002,4.485,9.444,22.072,22.823,40.081,21.167,34.158,38.253,22.996,12.498,35.697,47.767,48.732,16.187,10.011,10.905,3.437,19.607,13.546,33.212,12.781,34.565,4.796,2.599,4.339,3.152,13.88,74.261,33.799,19.934,7.864,19.19,13.894,9.016,6.483,40.518,14.83,14.473,17.402,34.565,43.082,6.794,36.949,59.726,50.662,43.68,67.976,64.284,32.972,3.088,19.467,5.861,39.119,63.33,52.714,54.164,17.722,43.608,65.725,64.598,34.516,14.192,3.14,24.331,78.929,2.133,93.306,56.902,16.987,56.351,37.324,24.972,58.098,6.486,14.741,9.183,50.264,21.652,18.353,44.817,51.217,63.898,9.392,42.973,23.83,40.86,35.182,57.765,11.24,86.51,53.08,21.742,57.802,30.869,37.997,64.709,69.047,19.385,17.902,31.49,71.154,59.023,78.402,39.188,56.027,5.401,23.492,43.438,6.874,30.163,58.171,40.166,67.707,45.065,18.149,57.954,143.167,123.596,72.846,104.741,51.27,59.717,78.394,11.186,154.196,65.417,152.011,79.582,15.126,162.979,64.731,34.428,70.535,103.157,76.28,188.335,51.191,19.95,188.099,93.437,24.151,202.001,138.775,57.122,115.904,186.1,220.107,36.858,25.594,120.265,227.512,209.392,29.525,127.257,143.075,135.31,169.164,147.318,259.623,256.448,153.203,135.143,153.994,320.818,339.733,64.811,236.438,556.745,588.402,595.181,12.691,11.003,2.403,0.674,3.009,2.079,6.627,11.215,20.788,6.799,0.726,1.657,0.487,2.443,0.966,0.169,1.543,19.796,0.974,7.934,6.737,1.281,5.986,0.181,2.714,0.714,5.58,0.38,0.502,0.966,1.613,10.618,1.033,0.675,2.758,0.78,16.004,0.478,19.637,1.844,14.598,5.396,13.223,28.522,11.096,2.4,5.455,2.717,2.394,0.51,4.299,27.622,12.692,60.588,35.349,19.345,11.382,45.997,21.385,11.009,50.535,2.104,6.464,55.044,18.923,10.456,2.387,2.794,129.128,7.219,16.641,4.458,40.775,7.568,15.841,30.931,66.843,44.56,16.833,58.158,34.892,6.931,89.697,10.354,46.184,19.653,40.432,50.125,67.532,148.989,91.432,198.138,211.196,147.153,47.887,295.833,379.651,163.586,76.36,242.944,592.75
2000-10-26,37.103,5.068,1.392,7.118,2.168,32.91,4.388,20.855,0.739,2.748,2.915,7.445,6.786,39.113,20.827,14.874,15.095,19.131,8.073,0.544,0.165,7.453,1.239,0.417,0.393,50.066,21.248,2.392,3.125,6.875,9.69,1.531,8.137,3.185,1.534,1.924,0.824,0.385,13.185,4.917,1.004,0.264,1.812,25.546,5.913,1.593,22.543,27.159,19.188,2.978,0.742,6.62,0.571,3.428,15.821,4.843,3.055,3.709,10.437,6.428,5.592,16.108,6.409,3.035,1.994,7.239,1.237,6.611,60.902,5.485,1.45,3.094,7.646,6.094,2.726,3.833,13.595,1.625,5.056,11.116,3.04,1.928,3.012,2.594,11.516,12.043,10.197,6.796,6.744,7.319,3.232,4.895,2.036,11.066,2.063,0.976,4.252,5.341,23.541,3.497,7.348,1.921,0.922,8.455,16.472,1.479,1.938,2.141,6.402,8.555,4.291,1.885,1.607,4.182,2.626,2.012,17.762,7.928,15.916,7.627,5.954,6.541,10.543,5.046,5.827,1.782,5.049,1.277,0.002,7.772,1.01,2.002,0.422,0.331,23.405,5.9,4.361,0.9,0.506,3.61,6.861,4.335,3.422,13.34,1.636,2.806,6.496,1.116,1.017,0.236,8.484,9.481,9.351,1.132,24.422,29.029,6.499,3.856,40.951,16.907,5.307,2.767,3.487,10.182,16.051,24.985,34.127,6.002,3.279,18.937,18.318,7.279,4.349,8.918,5.533,0.001,4.798,10.093,7.651,6.798,9.104,28.869,17.334,23.812,15.731,37.119,9.689,15.917,10.758,8.765,5.04,34.595,6.255,1.103,7.673,10.69,10.322,4.818,30.508,51.287,3.715,6.131,1.489,11.118,4.153,11.62,14.792,10.444,4.926,48.704,9.471,15.236,15.168,31.259,1.114,0.994,2.828,1.041,3.173,19.015,12.499,15.052,12.282,9.403,8.705,9.401,16.726,1.321,35.973,30.296,23.547,19.439,1.653,30.454,1.669,24.197,2.66,6.382,3.162,20.271,1.116,2.687,0.875,19.94,24.702,2.522,3.426,29.76,68.236,8.765,11.174,24.354,11.41,9.332,3.529,5.346,10.427,5.927,18.958,25.281,6.527,3.675,10.428,4.718,8.893,2.769,3.322,7.195,14.03,11.955,9.658,15.496,28.083,4.602,2.886,26.833,35.96,16.883,9.325,39.157,4.245,14.007,32.879,10.752,4.426,24.149,61.674,11.746,22.976,22.825,41.695,8.27,39.367,7.178,29.773,16.152,35.258,22.071,40.343,20.843,11.275,20.686,20.943,18.8,63.432,11.439,15.577,15.862,8.677,1.413,18.49,8.89,14.352,3.318,4.189,2.523,50.976,35.681,9.855,2.279,11.91,39.99,4.575,15.541,33.083,52.565,61.566,36.857,42.27,8.871,7.113,23.282,23.086,5.517,3.822,14.31,30.431,22.243,58.82,27.429,45.109,52.064,32.417,10.172,51.341,50.521,73.028,16.621,13.219,17.345,3.098,18.418,13.282,31.345,19.586,45.311,6.878,2.537,6.634,4.396,19.021,89.727,46.556,17.913,8.828,16.629,12.721,8.293,7.391,43.223,16.505,16.658,19.419,45.251,57.062,9.111,32.026,51.782,48.438,51.666,85.18,81.373,29.833,2.848,17.207,9.02,37.081,67.638,67.614,49.022,17.732,60.501,73.402,72.566,42.39,24.124,3.329,26.826,83.425,1.99,113.26,65.163,13.677,71.663,49.995,23.665,75.681,5.467,20.302,10.725,54.349,28.33,20.369,41.729,66.072,61.789,11.002,41.998,25.479,54.171,42.222,55.602,9.677,105.256,59.396,18.795,72.546,38.417,36.35,78.607,89.945,21.504,17.455,38.569,89.515,68.351,77.57,39.662,57.986,5.791,32.5,43.195,7.009,39.656,59.388,49.548,72.749,46.162,19.701,56.614,157.641,132.612,69.19,100.895,63.483,60.062,71.746,10.623,184.525,69.222,164.732,74.286,13.304,177.844,63.057,30.067,75.6,93.442,73.135,224.651,60.677,17.378,208.86,88.437,25.318,235.697,126.666,64.404,115.875,183.087,250.804,37.884,22.216,122.228,263.827,205.323,25.561,131.23,134.999,139.972,157.482,146.519,300.928,228.544,151.934,128.606,147.02,372.127,382.766,56.448,228.078,622.556,643.976,640.105,10.889,9.918,1.835,0.506,2.128,1.434,5.578,8.958,17.753,9.73,2.048,4.052,1.658,2.131,2.471,0.152,4.623,15.429,2.361,13.094,10.237,1.119,6.935,0.162,2.064,1.614,5.91,1.438,0.495,3.139,1.918,12.611,1.418,1.721,1.89,0.488,24.623,1.015,30.032,1.114,20.635,7.87,11.345,23.743,16.556,2.879,4.278,1.741,2.061,0.485,5.356,36.097,17.516,68.887,31.528,19.155,10.591,69.61,28.981,10.414,71.39,5.463,9.94,47.667,14.9,8.782,4.838,1.527,147.525,5.92,14.765,3.961,55.55,5.822,15.512,27.941,72.006,39.751,22.346,68.475,35.743,9.374,102.929,16.054,40.933,19.663,37.575,48.381,65.124,166.672,87.986,195.057,226.272,135.153,45.659,288.236,351.403,159.76,68.683,233.608,642.6
2000-10-27,45.051,5.707,1.504,7.754,2.487,37.93,5.152,26.435,1.281,2.862,2.692,8.082,6.436,43.398,21.164,15.639,12.996,22.6,8.816,0.533,0.148,7.403,1.083,0.351,0.339,58.939,23.655,1.825,2.517,6.224,9.011,1.292,10.358,3.217,1.872,1.929,0.726,0.367,13.75,6.081,0.889,0.257,1.602,29.831,7.106,1.145,25.438,31.928,20.745,3.053,0.668,7.571,0.569,3.866,16.766,6.363,4.477,4.32,9.475,7.184,6.851,20.334,6.494,4.43,1.467,7.929,1.028,7.681,79.684,5.24,1.289,3.501,7.335,5.696,3.019,3.759,14.104,1.258,6.673,12.676,2.493,1.919,4.952,3.843,11.603,13.108,10.299,6.947,7.415,8.39,2.265,4.893,1.534,10.948,1.926,0.901,4.3,5.512,21.494,4.958,7.394,3.145,0.647,8.694,16.77,1.264,1.552,2.511,8.654,8.231,3.673,1.876,1.546,4.805,3.417,2.455,23.348,8.059,21.291,7.386,6.879,6.301,12.736,5.796,8.507,1.806,5.91,1.863,0.001,8.684,0.935,1.65,0.287,0.211,27.442,5.96,6.569,1.162,0.713,4.881,8.055,4.087,3.977,12.946,1.91,3.515,8.226,1.069,1.154,0.349,7.598,9.771,11.863,1.005,25.996,31.606,7.907,4.577,55.122,17.474,5.871,2.874,3.885,11.241,17.196,28.704,37.755,6.186,3.443,20.589,20.382,8.473,5.339,10.009,7.992,0.001,5.96,12.464,9.015,7.906,10.906,30.541,18.631,26.363,18.547,38.312,8.518,16.374,11.001,9.283,5.261,37.559,5.494,1.338,9.235,13.453,10.284,5.816,33.691,59.523,3.925,6.785,1.554,11.978,4.592,15.24,17.458,11.191,5.829,48.694,11.865,17.471,15.778,39.224,1.017,0.751,2.199,0.918,3.516,20.884,17.668,17.32,12.425,10.524,9.641,9.586,18.193,1.252,44.476,36.138,26.821,22.582,1.753,37.169,1.83,25.885,2.631,8.348,4.273,23.672,1.518,2.196,0.743,22.464,28.699,2.062,3.361,28.985,90.975,11.182,11.802,28.574,12.47,11.085,5.171,5.899,11.461,7.596,21.954,30.133,7.242,3.955,12.277,4.498,9.148,2.93,4.089,9.104,15.88,13.062,11.661,16.904,36.009,4.848,2.759,31.504,42.22,17.769,9.602,46.129,4.094,12.254,42.65,10.812,3.536,27.251,76.986,10.539,20.572,23.008,55.036,9.372,37.362,6.358,35.247,14.322,40.685,18.954,39.314,20.869,9.36,19.63,21.104,21.308,75.605,13.273,18.219,16.314,7.006,1.703,16.745,9.438,14.234,2.838,3.409,2.313,48.281,40.914,10.922,2.07,11.946,45.123,3.41,16.638,38.203,57.948,76.796,51.878,43.678,9.432,10.718,28.76,28.462,4.064,3.37,17.023,34.677,22.67,71.109,28.478,51.948,60.292,34.818,8.34,61.447,56.32,87.755,17.222,14.801,19.47,2.872,17.907,14.524,30.287,23.356,54.337,9.545,2.531,7.89,5.364,22.629,104.867,54.065,17.792,9.77,14.712,11.638,8.672,8.534,46.193,18.016,19.604,19.662,54.271,73.571,12.183,29.401,49.098,48.807,65.209,110.154,97.061,28.882,2.928,15.192,10.933,35.652,71.992,79.491,45.25,19.574,75.423,81.4,76.718,45.51,27.862,2.888,29.912,98.032,2.211,132.164,75.257,10.528,83.254,57.634,23.058,87.25,4.583,24.136,13.776,56.507,32.998,22.583,39.923,82.881,60.171,13.361,44.552,28.768,65.004,45.709,55.391,8.374,125.252,71.281,15.485,85.021,41.47,35.238,100.74,103.067,23.253,18.404,42.103,109.974,83.242,75.74,43.617,65.398,6.321,38.198,46.182,6.81,46.56,65.954,54.175,85.834,49.753,21.958,59.682,178.747,137.61,71.279,97.488,71.668,61.457,67.024,10.194,215.387,71.196,173.625,73.853,12.112,201.355,65.634,25.412,79.607,88.236,73.462,262.545,69.219,15.653,227.531,87.358,27.778,272.692,116.028,74.1,117.01,177.674,273.964,39.815,20.028,125.397,303.725,198.517,23.015,135.743,131.003,145.357,153.013,147.498,346.617,208.939,151.593,136.431,155.382,434.859,440.654,49.124,221.797,701.273,718.776,702.925,9.222,8.777,1.501,0.447,1.601,1.069,4.555,7.091,15.36,9.259,2.151,5.595,1.756,2.012,3.237,0.143,6.584,12.152,3.396,14.667,11.071,1.15,7.1,0.154,1.73,2.142,6.513,1.386,0.49,4.46,2.194,12.633,1.227,2.237,1.453,0.362,26.964,1.05,38.638,0.786,24.775,7.962,9.878,19.719,17.867,3.338,3.918,1.232,2.573,0.462,5.585,44.176,23.676,82.7,28.169,21.303,10.759,85.279,31.309,12.473,84.405,7.239,13.357,40.349,11.464,9.924,5.26,0.924,181.392,4.829,14.279,3.628,64.385,4.676,16.564,25.299,72.31,35.448,25.764,85.152,39.8,11.502,120.561,22.66,36.348,20.892,32.905,49.996,65.921,198.572,91.649,195.329,245.593,123.502,46.208,277.89,320.588,165.132,61.763,226.893,700.822
2000-10-28,44.413,4.8,0.986,7.7,2.008,35.846,4.576,23.145,0.962,2.829,2.15,6.926,5.973,44.899,18.27,12.685,11.465,19.355,7.971,0.358,0.123,6.901,0.615,0.313,0.308,52.754,19.545,1.56,2.131,5.457,8.013,1.168,8.389,3.197,1.233,1.81,0.682,0.36,11.154,5.73,0.741,0.254,1.457,27.703,5.925,0.915,24.668,29.883,17.776,2.062,0.631,6.778,0.54,3.213,13.538,6.394,4.113,3.984,8.052,6.514,6.678,19.679,6.459,3.665,1.168,6.718,0.872,6.927,83.239,4.478,0.914,2.956,5.275,5.225,2.349,3.079,10.898,0.669,5.95,11.487,2.037,1.844,4.789,3.242,11.12,9.713,9.351,5.749,6.571,6.748,1.756,3.348,1.269,9.508,1.8,0.851,4.017,4.999,17.926,4.423,5.52,2.982,0.532,7.695,13.694,0.913,1.191,1.775,8.719,7.873,3.167,1.601,1.024,4.059,2.628,1.835,25.706,7.775,23.008,6.373,6.882,4.777,10.971,4.411,8.84,1.723,5.279,1.701,0.001,7.757,0.879,1.434,0.251,0.134,25.801,5.221,6.434,1.095,0.615,3.996,6.677,3.889,3.442,11.511,1.384,3.222,7.993,1.026,1.125,0.363,7.056,9.443,10.5,0.933,21.491,27.507,7.666,4.184,58.994,14.212,4.802,2.115,3.037,10.517,14.379,25.489,35.554,4.963,2.708,17.093,18.162,7.831,3.484,8.248,9.262,0.0,6.801,11.023,7.618,5.991,9.567,32.782,15.718,23.488,16.353,32.457,6.567,13.891,9.001,6.682,4.179,30.335,4.128,0.961,8.114,13.772,8.522,5.236,30.174,57.011,3.173,6.351,1.15,11.851,3.654,13.423,13.488,9.827,4.747,48.649,10.641,14.821,12.308,44.237,0.683,0.653,1.801,0.858,2.709,18.405,18.734,16.083,9.627,8.577,8.389,7.953,14.953,0.995,39.474,33.628,24.192,21.993,1.419,33.636,1.462,25.958,2.233,7.653,3.808,21.773,1.67,1.942,0.688,19.523,26.877,1.779,2.754,27.464,97.151,9.728,10.397,25.814,10.486,9.34,4.972,5.51,10.83,7.735,19.346,27.448,6.256,3.088,10.401,4.336,7.677,2.253,2.964,7.008,15.133,11.162,10.8,13.784,33.337,3.474,1.882,31.383,40.935,15.347,8.315,50.905,3.899,10.268,43.376,9.747,2.906,26.5,74.111,9.24,18.19,22.125,59.82,8.045,35.971,5.413,36.404,13.39,44.908,17.203,37.49,21.373,7.607,19.543,17.942,19.521,78.382,12.098,17.653,15.948,5.869,1.808,14.864,8.687,13.468,2.538,2.938,2.149,40.12,36.849,10.785,1.695,11.037,41.531,2.548,15.215,34.336,54.569,75.701,56.795,38.15,7.454,10.363,27.06,28.043,3.293,3.111,14.49,30.359,21.584,69.943,24.737,47.791,59.189,29.447,6.784,57.741,59.75,81.912,15.754,12.665,15.883,2.689,15.943,13.318,27.733,20.485,55.283,8.919,2.408,6.868,4.668,20.208,106.991,49.048,17.09,9.217,13.325,10.98,7.564,7.181,44.449,15.92,18.256,16.935,55.282,80.129,11.904,28.407,44.502,46.523,69.863,121.65,98.232,27.435,2.926,13.439,9.898,32.201,73.305,77.923,42.465,18.562,77.821,78.42,71.3,40.858,23.068,2.551,29.949,113.536,2.173,132.717,80.9,8.248,79.097,54.354,21.427,86.948,3.943,20.836,13.426,54.008,29.362,20.155,36.795,90.292,57.893,13.482,43.525,27.589,65.872,42.004,52.589,7.164,129.122,82.789,12.221,85.308,38.782,33.58,107.873,100.858,21.236,16.315,40.113,114.797,93.892,73.075,43.361,75.283,6.025,33.086,44.864,6.239,41.057,75.273,51.591,97.585,48.244,22.301,57.688,196.573,135.968,69.44,91.966,68.866,63.231,64.038,9.557,223.603,70.497,172.748,72.295,11.253,220.003,64.071,20.887,79.169,84.892,70.898,274.706,63.813,14.484,220.666,82.688,28.271,291.843,108.023,70.945,118.968,169.851,273.992,39.455,18.573,128.25,327.785,189.128,21.42,137.291,121.835,146.532,143.969,149.731,374.508,196.816,152.523,145.316,165.696,475.18,488.265,42.921,218.411,754.013,779.58,765.163,7.87,7.73,1.321,0.428,1.325,0.887,3.704,5.089,12.928,6.509,1.271,4.522,1.003,1.857,2.228,0.139,5.539,10.173,2.718,11.81,8.953,1.127,5.396,0.151,1.579,1.622,5.826,0.767,0.485,3.599,1.966,9.343,0.684,1.612,1.245,0.236,21.173,0.719,36.585,0.657,23.169,5.612,8.373,16.406,13.947,2.892,3.812,1.016,2.412,0.44,4.243,44.725,24.858,90.267,25.294,22.124,10.071,78.433,25.976,13.85,76.39,5.717,12.571,34.585,8.957,11.079,4.154,0.652,205.683,4.053,12.918,3.071,58.633,3.964,15.234,23.876,61.8,32.038,22.487,91.832,38.396,11.159,129.585,22.324,32.248,18.405,27.989,50.324,70.239,219.749,100.071,202.138,246.442,114.04,45.893,265.133,293.531,172.222,55.19,223.107,754.592
2000-10-29,40.335,3.465,0.77,6.85,1.539,32.806,3.49,18.012,0.501,2.631,1.817,5.701,5.246,41.852,18.645,12.398,15.113,15.937,8.982,0.198,0.111,6.738,0.377,0.295,0.291,41.8,15.028,1.446,1.916,4.763,6.97,1.191,6.12,3.294,0.636,1.689,0.661,0.356,10.206,8.32,0.655,0.252,1.359,25.857,4.216,0.807,22.678,26.067,15.964,1.335,0.613,9.586,0.52,4.791,11.934,4.925,2.933,3.758,6.814,5.311,6.048,15.859,5.836,2.189,4.809,9.234,4.194,5.461,74.591,4.874,0.714,6.851,5.96,5.617,1.733,3.425,10.715,0.379,4.365,12.083,1.944,3.974,3.351,2.165,9.881,9.201,10.82,8.105,5.339,4.615,1.951,2.03,1.438,9.415,1.701,0.816,4.99,6.085,20.136,3.057,7.317,2.009,0.485,6.412,12.717,0.72,0.954,1.112,7.218,6.975,2.76,1.321,0.67,2.838,1.555,1.286,23.142,7.178,20.206,7.078,5.397,6.4,10.855,4.397,11.211,1.623,4.316,5.103,0.003,7.791,0.833,1.286,0.24,0.109,20.661,5.216,4.677,0.916,0.475,2.565,9.032,5.223,3.985,12.078,0.988,2.703,10.239,0.992,1.025,0.29,9.553,8.788,7.482,0.895,19.957,23.262,6.783,3.787,56.442,11.94,7.019,2.188,2.982,10.484,11.872,20.823,32.54,4.144,3.74,14.185,16.136,6.984,2.109,12.234,9.896,0.002,7.505,9.633,6.76,4.265,8.109,34.745,14.824,21.474,14.647,31.608,7.829,13.766,9.041,5.712,4.883,24.598,3.961,1.049,9.234,12.712,11.026,4.968,26.052,50.578,3.808,5.622,1.038,11.256,2.964,10.621,9.985,9.137,4.847,48.602,8.661,12.895,9.931,43.879,2.331,0.683,1.705,4.418,4.349,16.806,15.822,13.976,10.039,9.149,8.597,9.405,14.209,3.785,29.473,30.848,20.629,19.628,1.129,27.596,2.135,24.626,2.47,8.329,2.862,20.086,1.155,1.817,3.279,18.109,24.672,1.58,3.479,26.211,87.639,7.612,9.306,21.468,8.659,6.814,4.017,5.35,9.374,6.738,15.764,23.127,7.077,4.049,12.569,6.997,6.869,3.588,1.805,4.227,11.958,9.412,9.007,10.767,25.845,2.356,1.222,29.414,35.854,12.534,8.144,49.951,5.222,10.084,37.42,8.004,10.796,22.131,63.044,7.945,19.013,19.135,59.907,6.5,35.488,5.87,35.942,17.389,48.107,15.796,39.605,19.723,8.234,18.071,21.369,17.942,74.946,16.18,16.937,16.537,5.159,1.632,13.2,7.546,18.349,2.329,2.651,2.043,41.8,30.952,10.059,6.949,9.695,36.456,2.047,12.698,29.664,49.957,66.525,51.665,37.468,5.278,7.569,22.914,26.73,3.029,2.96,10.103,28.136,19.781,69.807,23.315,44.455,53.373,24.577,5.794,56.234,60.534,75.957,13.642,9.259,15.973,2.55,21.013,10.995,30.831,20.733,52.604,6.569,2.268,5.067,3.764,17.908,99.857,41.311,26.923,7.986,12.401,12.421,5.967,4.947,41.763,15.734,24.967,13.941,52.651,82.105,9.326,41.759,47.191,44.986,64.008,122.89,92.217,24.078,2.771,12.112,7.618,35.767,75.393,69.299,42.771,17.962,82.625,72.28,68.819,38.138,21.013,2.387,28.887,124.647,1.866,121.921,84.495,6.87,75.179,47.304,28.21,81.476,3.562,14.91,11.167,51.437,25.64,19.544,32.351,99.701,62.452,11.651,38.193,35.373,62.628,39.322,51.426,6.327,125.535,91.789,9.91,77.852,37.776,40.339,101.022,94.292,20.297,12.676,38.813,108.191,106.717,72.806,52.325,87.203,5.146,27.99,39.265,5.746,35.127,90.602,49.063,113.165,58.321,20.421,50.341,215.642,136.395,61.724,92.162,63.512,64.79,81.591,8.892,212.114,73.116,171.275,66.228,10.496,238.824,59.426,17.481,81.369,80.084,69.066,263.526,57.038,13.554,209.034,86.053,26.061,290.877,101.886,63.747,121.282,168.901,266.893,36.252,17.397,132.031,332.264,185.83,19.768,143.632,122.456,156.185,143.231,152.897,380.26,183.742,156.342,144.219,165.174,487.693,516.155,37.744,232.641,780.454,816.256,816.118,6.885,6.821,1.222,0.422,1.185,0.795,3.086,5.394,12.386,6.655,0.683,2.968,0.509,4.205,1.201,0.138,3.559,12.585,1.676,8.651,6.793,2.625,6.002,0.15,7.118,1.017,4.856,0.422,0.481,2.118,4.485,10.569,0.397,0.91,1.146,0.167,15.637,0.523,28.768,0.609,21.293,5.879,7.437,18.397,11.704,5.683,6.236,0.928,1.663,0.42,4.65,40.538,21.794,87.835,22.394,20.219,8.686,60.904,25.213,12.505,61.535,3.438,9.103,31.086,8.109,15.73,3.052,0.541,206.55,13.399,10.794,9.345,54.553,3.552,12.43,32.05,60.877,36.165,16.759,85.865,32.249,9.256,130.955,17.173,29.3,14.325,23.721,58.651,79.573,221.29,113.558,212.353,237.979,107.087,43.014,254.267,272.791,172.739,48.531,238.714,804.314
2000-10-30,38.301,4.496,2.023,5.927,1.719,35.574,5.466,15.106,0.232,2.444,3.161,8.539,4.795,42.153,21.582,13.445,22.868,16.176,14.096,0.126,0.107,7.907,0.33,1.507,0.28,34.799,14.012,1.393,1.798,5.796,7.142,2.97,4.449,3.592,0.586,3.713,1.571,1.398,11.998,12.779,0.612,0.251,1.292,26.139,6.494,2.73,23.012,25.704,17.76,1.316,2.203,16.492,1.001,8.16,13.174,3.561,1.976,4.902,11.197,5.902,7.201,12.849,6.494,1.538,9.448,14.397,7.705,4.604,65.967,6.074,0.811,11.388,7.639,8.036,1.869,4.327,12.636,0.275,3.192,15.367,2.574,4.862,2.404,1.275,9.272,10.461,15.641,12.456,6.381,3.858,3.088,1.997,2.268,10.441,1.874,0.859,7.23,8.806,25.139,2.435,8.83,1.432,0.465,7.607,14.422,1.561,0.839,0.745,7.336,6.205,3.013,1.099,0.516,3.456,1.686,1.155,20.828,8.923,17.396,10.37,5.801,11.611,13.547,4.964,16.58,2.997,6.657,7.997,0.003,11.316,0.794,1.172,0.254,0.102,23.725,6.413,3.146,1.097,0.48,1.724,11.691,7.83,6.538,14.876,1.55,2.974,16.818,0.994,1.077,0.244,15.869,10.753,7.087,1.926,22.26,20.644,7.529,4.356,55.923,10.359,8.736,2.822,3.905,12.651,9.976,18.022,33.474,3.77,4.838,15.113,16.419,7.523,3.877,17.386,11.121,0.001,8.413,9.713,7.329,4.103,7.649,36.111,15.728,21.649,17.311,33.283,8.349,14.268,9.264,6.663,5.988,22.433,4.119,1.404,12.148,13.614,12.917,5.823,23.885,46.145,4.474,5.937,1.574,13.009,4.239,9.324,8.763,11.525,6.064,48.597,8.842,14.015,10.507,44.405,3.795,2.873,5.513,7.502,6.598,18.742,13.83,13.419,13.309,11.235,10.841,11.208,16.973,6.855,23.271,30.905,20.12,19.937,0.978,26.433,2.539,26.37,3.041,12.769,2.148,20.142,0.605,4.519,5.572,19.114,25.738,4.696,3.985,30.894,75.666,7.666,11.094,19.592,8.445,5.59,4.223,6.391,10.268,7.094,13.735,20.807,9.009,5.42,16.097,13.259,8.174,4.959,3.575,5.623,13.749,9.256,8.237,9.308,20.821,3.042,1.229,30.733,34.188,12.427,9.599,48.814,7.758,12.445,32.86,7.161,19.774,24.208,54.123,10.762,25.481,20.817,59.082,7.348,38.191,7.732,36.637,27.125,50.459,16.049,45.021,17.919,11.437,20.394,24.742,21.054,73.245,23.439,18.307,19.943,10.466,1.554,15.63,10.011,31.249,2.168,5.122,3.418,49.87,28.591,12.481,11.566,9.169,35.065,1.787,13.754,29.668,51.391,62.062,46.272,40.734,5.089,5.07,22.136,29.643,10.242,2.865,13.595,29.67,24.17,75.646,25.413,45.951,50.843,20.953,5.274,57.992,61.497,77.81,17.626,7.64,18.012,2.732,29.529,12.482,35.735,24.033,50.538,5.1,4.434,3.707,4.483,18.412,91.328,36.682,36.528,6.764,12.611,16.368,6.78,5.298,46.449,19.217,36.303,16.123,50.581,86.949,7.141,65.253,56.129,49.766,57.812,127.387,90.261,27.55,2.722,15.507,5.611,41.105,79.059,61.603,46.581,23.853,90.452,73.288,71.869,40.668,22.539,3.629,31.104,133.611,1.699,110.616,87.608,12.184,75.523,43.638,38.316,78.561,3.324,20.229,11.773,56.099,26.747,23.535,36.554,110.637,69.276,11.875,42.009,50.01,60.065,41.192,56.304,5.817,124.107,107.802,8.539,69.872,41.593,54.346,92.666,92.233,23.625,12.611,41.887,102.317,123.35,78.329,70.818,102.225,4.478,30.598,42.943,7.757,38.095,108.895,52.214,134.463,81.439,21.172,56.31,231.075,144.052,65.672,99.267,65.895,66.086,114.979,9.961,194.57,75.911,176.882,69.118,10.069,257.508,67.674,15.171,85.27,79.683,79.882,244.112,61.546,12.996,211.516,98.401,25.682,278.003,99.003,66.439,123.804,178.027,269.104,35.008,16.596,135.87,324.117,192.018,18.257,150.819,137.89,170.943,155.954,159.107,372.868,177.154,162.518,139.889,159.236,486.183,530.113,33.804,264.543,798.25,840.351,857.464,7.825,6.348,2.159,1.141,1.8,1.05,2.972,7.109,15.559,7.028,1.032,1.989,0.811,8.485,1.341,0.478,2.448,21.848,1.391,8.024,6.736,4.628,8.026,0.554,12.519,0.867,4.391,0.543,1.113,1.409,7.336,11.611,0.319,0.573,1.086,0.138,12.973,0.608,23.586,0.583,21.352,7.022,9.596,26.008,13.884,9.509,11.894,0.961,1.094,1.365,5.594,40.298,18.755,81.293,22.914,17.46,7.604,50.416,30.851,10.022,52.347,2.619,6.47,31.962,10.026,23.581,2.359,0.786,192.53,24.849,9.915,17.025,56.045,7.276,10.608,44.956,68.405,51.115,13.669,79.347,28.919,7.147,130.218,12.458,35.085,13.851,24.179,79.214,95.545,215.868,136.058,225.229,237.531,104.056,40.795,252.227,264.127,167.515,42.843,275.172,851.966
2000-10-31,39.967,6.793,2.814,6.324,1.866,40.546,6.881,13.802,0.108,3.215,3.018,10.157,5.162,46.179,25.379,13.912,26.817,16.087,16.844,0.107,0.104,8.124,0.3,3.077,0.582,33.664,14.932,1.572,2.205,8.217,10.578,3.134,4.249,3.961,0.824,6.505,3.541,2.892,13.475,15.818,0.884,0.25,1.476,29.467,8.406,4.713,23.763,28.182,19.963,1.612,3.77,20.274,1.167,10.141,14.704,3.852,2.095,6.478,16.275,7.969,9.529,12.049,7.915,1.842,10.875,18.285,8.147,4.783,61.815,6.795,1.438,12.113,9.205,8.84,2.23,5.387,16.079,0.298,3.328,18.226,3.354,4.71,2.556,0.898,11.301,13.094,17.975,13.205,7.94,4.616,4.641,2.666,3.298,10.875,2.667,0.945,7.885,9.384,33.521,2.308,11.691,1.214,1.821,9.987,15.385,1.37,2.391,0.602,9.919,7.689,4.101,1.207,0.515,5.273,2.515,1.733,21.807,10.302,16.847,12.872,8.313,15.721,15.85,5.591,20.852,6.008,10.662,9.201,0.002,15.455,0.981,1.725,2.619,1.477,30.558,7.58,2.466,1.539,0.545,2.051,11.46,8.329,7.332,17.187,1.771,3.73,22.55,1.061,1.574,0.225,19.914,12.124,8.393,4.819,24.622,20.429,8.031,4.642,57.633,10.717,8.866,2.554,3.592,13.31,9.856,16.946,36.044,3.814,4.995,16.632,17.475,7.557,4.545,20.812,12.353,0.001,9.165,8.725,6.614,4.759,7.977,37.063,16.998,23.347,19.274,36.897,10.848,18.892,10.892,7.158,5.839,22.908,5.24,1.267,13.243,14.729,12.896,5.707,24.866,45.563,4.498,6.412,1.442,14.78,4.869,9.309,9.15,13.231,6.449,48.596,9.216,16.774,13.75,47.163,4.35,4.274,8.391,8.694,6.571,21.684,14.009,14.525,17.563,13.167,12.864,12.101,21.083,8.423,21.663,34.514,21.918,22.035,1.251,27.637,2.342,28.164,3.315,16.308,1.77,21.978,0.285,6.363,6.221,21.508,29.309,5.795,4.149,37.435,66.291,8.055,13.597,20.676,9.71,6.126,4.268,7.142,12.197,7.555,13.19,20.481,10.13,5.757,18.057,17.468,9.689,4.831,4.682,6.426,17.399,10.298,8.386,10.071,19.13,3.423,1.321,34.933,37.673,14.835,10.61,51.193,8.483,15.229,31.42,7.953,22.784,29.901,50.461,15.0,32.485,24.695,60.093,8.0,41.847,9.132,39.7,33.65,53.689,18.34,51.837,20.6,14.432,22.925,25.628,23.303,73.536,29.085,18.322,23.285,16.107,1.776,20.678,14.901,42.788,3.037,10.763,6.319,64.435,30.711,16.128,13.679,9.164,37.763,3.395,16.59,34.807,55.701,64.459,43.028,45.582,5.701,4.318,22.51,35.012,16.042,2.947,15.962,35.609,29.043,84.147,26.97,51.948,53.941,20.842,5.631,64.974,64.153,84.205,21.002,8.579,18.356,3.549,33.43,15.704,41.204,27.612,51.824,4.288,7.201,3.671,5.425,16.299,86.745,35.537,38.727,6.114,14.396,19.62,9.881,7.772,53.307,19.47,45.243,19.129,51.833,95.03,5.903,79.533,60.618,55.942,56.002,136.304,90.269,32.652,3.095,19.939,4.809,48.202,83.519,57.929,51.438,31.578,98.939,79.24,77.504,44.074,23.699,6.152,32.824,142.59,1.863,104.466,93.8,21.667,83.873,45.939,44.009,80.509,4.141,24.526,15.076,63.626,24.795,24.105,44.067,120.648,78.876,14.454,49.665,63.85,60.992,44.476,63.612,6.206,131.411,124.786,9.044,65.133,41.384,65.583,86.914,95.225,24.395,17.307,41.954,96.086,138.529,86.12,89.021,118.41,5.074,29.424,51.19,11.691,37.023,125.472,52.734,155.884,103.737,26.261,66.063,248.228,155.266,76.151,111.806,67.082,67.28,142.089,13.455,181.392,77.493,187.809,76.82,10.77,279.181,82.081,15.307,87.695,85.17,95.805,228.465,61.798,13.66,225.289,114.302,30.309,264.756,101.096,67.208,126.396,195.884,281.635,38.876,16.993,139.068,314.624,206.563,17.828,154.253,159.918,178.059,179.765,168.726,365.433,181.389,169.875,141.318,158.487,484.979,535.997,33.211,298.702,816.565,863.214,893.737,11.54,8.867,4.005,1.902,3.795,2.657,5.313,8.245,19.176,10.554,1.245,1.533,1.027,10.696,1.752,1.264,2.79,30.227,1.434,8.674,7.223,5.518,10.23,1.413,14.346,0.794,4.466,0.601,1.839,1.06,8.427,17.18,1.771,0.695,1.073,1.232,13.197,0.59,22.239,0.575,24.392,8.36,11.794,33.752,18.591,11.736,16.578,2.169,1.814,1.284,7.046,46.072,18.035,76.084,26.145,15.884,7.898,46.537,39.031,8.704,51.013,3.125,5.605,36.508,13.629,30.629,2.3,3.62,175.809,30.172,10.259,21.978,65.009,14.026,10.596,53.756,85.433,64.797,14.819,76.704,30.612,5.807,134.87,10.356,44.17,18.753,33.626,101.475,113.957,211.139,165.057,243.479,248.883,105.062,43.076,259.839,265.71,165.021,40.415,313.346,899.229
2000-11-01,61.404,11.024,5.067,6.474,3.466,51.95,10.889,22.173,0.772,3.456,6.658,15.96,5.804,50.368,37.852,19.351,28.712,21.482,18.704,0.448,0.271,9.822,1.485,2.678,0.969,49.164,22.485,2.232,3.07,8.907,11.953,4.403,9.531,4.374,2.919,8.98,6.166,4.205,17.411,23.629,1.586,0.45,1.498,41.215,15.224,4.842,26.85,36.883,25.399,5.245,4.641,24.174,2.627,11.512,21.395,7.246,4.956,7.889,22.207,9.512,11.69,17.312,11.787,5.551,11.477,30.575,8.357,8.391,66.76,9.148,3.657,13.606,16.023,11.358,5.193,8.41,24.333,2.039,6.778,28.018,3.501,4.926,8.176,3.589,12.912,22.015,20.896,14.503,9.917,9.916,5.819,7.744,3.843,14.872,3.431,1.226,9.904,11.559,56.604,8.035,21.7,4.061,3.926,11.128,21.669,2.116,5.723,2.387,12.637,8.412,5.269,3.432,1.984,8.927,4.856,4.097,25.051,11.176,19.687,15.378,11.857,23.957,20.456,8.535,31.604,7.509,14.181,14.286,0.003,19.306,1.475,2.8,4.706,3.252,43.907,10.564,6.668,2.19,0.85,6.661,12.986,9.613,7.857,24.347,3.123,5.316,30.185,1.217,1.813,0.468,23.296,14.588,15.01,7.137,33.691,29.134,9.292,5.939,75.484,18.041,14.514,4.409,5.928,15.888,15.262,23.391,44.196,6.388,7.484,23.174,24.398,9.494,7.705,33.422,14.03,0.003,10.343,13.033,10.238,8.7,10.748,38.066,21.681,28.753,24.053,74.181,22.422,41.563,17.222,12.036,7.794,42.781,10.567,2.119,16.351,17.061,21.257,6.959,38.131,57.383,6.196,8.029,2.585,17.266,8.764,13.047,17.503,17.213,7.985,48.665,13.917,25.115,21.386,53.158,5.047,5.62,8.819,8.701,8.008,28.805,17.943,19.822,27.917,22.098,18.702,18.196,32.306,10.186,32.192,48.211,30.459,25.74,2.513,34.477,3.93,30.51,4.476,21.02,2.78,30.818,0.782,8.45,6.474,32.775,42.34,7.092,6.062,47.442,69.763,12.526,16.623,29.212,15.033,12.758,4.933,8.428,15.246,8.118,16.82,25.416,13.406,7.664,27.669,20.174,13.074,5.988,8.279,15.078,30.866,14.956,11.058,15.279,24.894,7.761,4.382,44.461,48.412,23.101,13.984,54.405,9.814,18.175,40.775,12.267,24.966,42.28,67.184,20.829,38.997,36.553,77.537,14.17,46.102,11.032,50.521,38.832,63.541,22.721,67.824,24.175,17.579,23.938,38.384,28.991,77.646,44.895,24.165,29.529,22.078,2.929,23.316,22.177,50.659,4.453,16.235,9.915,105.655,44.187,20.298,14.646,11.873,50.521,7.811,24.926,50.097,68.009,80.225,47.554,63.751,13.186,13.832,32.321,49.209,19.332,3.996,27.859,52.458,35.491,117.763,36.047,75.897,71.399,32.603,7.336,96.778,71.62,103.937,29.685,17.892,26.127,4.638,38.337,19.363,53.016,37.984,71.397,14.194,10.991,8.449,8.279,24.787,102.131,45.601,50.462,9.17,16.82,22.77,16.855,14.014,64.984,25.926,68.66,32.602,71.257,120.533,15.961,97.775,66.953,68.137,68.359,165.06,99.163,46.472,4.088,25.709,10.126,62.835,95.754,69.718,57.956,39.694,133.664,95.62,99.04,56.722,34.946,10.053,40.16,164.814,3.327,124.176,114.162,29.523,117.573,62.976,51.05,104.591,5.88,42.504,20.558,79.596,39.229,31.788,59.997,151.166,98.496,20.347,68.12,95.498,80.97,56.614,78.034,8.68,165.9,144.003,13.624,76.785,56.565,76.622,100.712,124.057,31.903,30.417,55.546,115.489,163.378,98.657,128.907,136.642,7.519,46.472,69.409,18.334,55.657,143.855,70.429,184.553,150.932,37.332,88.086,299.543,184.212,98.863,133.926,87.393,69.247,173.359,20.309,204.159,83.446,222.453,96.447,13.485,334.922,107.435,20.973,95.967,98.157,123.664,249.452,84.752,17.166,273.429,143.497,42.438,278.628,109.303,86.956,129.937,225.882,339.163,54.284,20.815,145.098,330.057,232.827,21.071,164.349,206.836,189.837,229.646,180.001,387.333,193.905,180.241,150.216,167.992,517.458,560.614,41.343,338.292,889.212,926.027,946.377,13.784,11.179,6.371,2.871,6.586,4.716,8.517,9.491,22.002,18.777,5.169,4.345,4.217,12.34,6.15,1.076,10.5,37.306,5.934,14.711,10.811,7.853,15.862,1.099,13.269,3.317,6.482,3.396,1.685,5.455,11.504,27.458,4.581,3.779,1.657,3.287,24.93,1.762,29.756,1.185,35.0,12.712,13.943,41.329,30.236,16.033,23.062,4.249,4.964,0.818,11.549,60.995,19.856,80.019,27.676,19.195,12.463,64.521,60.431,12.58,72.658,10.128,15.338,41.302,16.612,43.481,6.842,8.291,175.986,33.777,16.666,25.853,92.807,18.921,17.093,66.002,132.528,76.86,29.896,92.745,45.15,10.029,159.867,29.124,52.181,33.698,47.447,142.666,132.886,223.046,197.128,265.603,291.665,111.212,55.764,277.737,275.876,175.764,48.439,355.648,960.081
2000-11-02,88.921,13.786,4.874,10.088,6.57,68.457,14.364,26.928,2.425,5.248,9.409,25.676,9.575,63.799,47.389,23.013,30.055,23.893,21.024,1.773,2.556,13.618,2.754,5.786,3.237,63.259,25.425,6.15,9.79,10.67,15.178,5.946,12.064,4.801,5.747,14.635,11.726,7.162,19.366,27.587,5.188,2.338,1.999,51.175,23.0,7.105,32.192,50.618,29.854,7.052,7.393,27.068,6.11,12.385,28.216,14.678,9.897,9.364,33.506,13.955,14.208,30.673,17.598,11.547,11.495,34.228,8.369,16.066,82.861,11.28,5.685,13.649,16.993,15.385,9.23,9.902,27.199,3.515,13.075,36.67,3.637,4.595,17.651,6.21,18.61,22.223,24.621,16.262,14.394,15.166,7.466,10.141,4.911,16.352,7.209,2.85,11.922,14.147,69.152,16.81,21.771,8.915,7.852,14.101,24.184,3.259,12.047,4.742,19.197,11.087,7.142,6.784,3.707,11.336,5.972,5.036,33.234,13.356,27.611,18.327,17.322,31.626,26.042,10.79,40.166,10.835,21.603,15.013,0.002,23.204,6.516,9.536,9.205,6.495,70.999,13.442,14.865,5.005,2.261,12.169,12.799,10.596,9.23,31.25,5.388,9.03,36.265,2.34,3.486,1.498,27.481,20.469,22.172,12.897,39.51,34.269,13.188,8.45,101.75,21.328,15.68,4.762,6.754,20.923,17.911,29.326,55.048,7.436,7.534,27.013,28.466,12.033,8.268,35.012,16.115,0.001,11.964,15.517,11.42,10.159,12.97,39.558,22.815,32.016,25.57,92.948,20.962,44.534,18.092,12.085,8.207,50.91,9.233,2.34,18.657,21.859,22.574,9.646,48.217,70.803,6.237,9.949,2.765,22.626,10.229,15.75,20.291,19.746,8.593,48.843,16.276,28.887,22.895,66.995,4.422,8.785,12.778,6.953,9.059,34.819,23.63,24.628,28.046,27.232,23.49,20.444,34.74,9.573,42.463,60.906,40.633,33.37,4.982,42.997,4.096,37.879,5.448,25.447,5.822,37.023,4.025,13.539,6.064,40.414,54.962,10.917,6.653,65.391,95.203,15.825,19.391,37.892,17.897,18.593,7.185,9.795,19.221,11.571,20.213,30.038,14.695,8.458,30.265,22.986,16.121,6.484,11.826,23.742,51.811,16.165,13.172,17.695,31.862,14.068,7.195,58.507,62.375,28.356,16.605,64.061,10.678,20.974,49.621,22.893,25.578,66.787,90.336,29.982,44.608,55.879,100.821,17.976,51.921,12.277,63.312,44.063,75.47,31.49,85.66,36.281,19.311,30.36,42.333,31.135,86.933,50.645,28.357,35.861,32.647,7.141,28.6,33.511,56.075,15.687,24.84,21.786,128.791,55.605,24.15,12.286,19.124,57.138,16.715,31.585,58.988,82.719,100.771,60.466,79.106,22.216,27.098,37.861,66.838,27.938,9.892,41.469,61.613,41.879,155.954,40.911,95.805,89.421,39.039,18.103,117.897,83.345,117.585,44.997,26.186,27.659,10.111,43.543,27.771,64.109,47.176,96.085,28.729,19.453,15.975,14.043,28.421,126.46,52.506,53.835,17.079,21.564,25.592,21.143,17.652,75.556,32.088,78.972,37.502,95.852,152.115,31.979,113.078,70.809,85.89,82.613,203.934,110.26,66.741,7.995,35.133,19.719,75.175,110.879,85.281,64.061,47.392,170.457,116.556,120.437,65.008,38.471,25.475,49.037,200.386,8.732,153.361,137.852,39.539,144.035,78.993,55.931,131.006,17.496,63.566,32.409,92.952,47.266,40.429,82.598,182.565,119.966,31.531,103.313,115.705,105.831,65.045,97.534,20.61,207.909,176.168,28.246,91.199,65.589,85.401,119.828,156.863,39.963,39.444,65.113,131.052,194.464,117.612,165.198,161.352,15.725,55.329,93.999,40.979,67.177,168.0,82.03,219.016,194.99,56.497,131.041,357.378,213.687,144.048,162.302,102.52,72.717,198.239,45.878,239.754,86.255,263.708,135.959,22.232,406.49,137.772,43.043,101.486,125.899,155.926,285.948,104.884,30.842,328.468,176.027,67.288,307.807,128.419,108.99,135.228,268.546,411.443,87.889,35.119,151.375,359.527,270.486,35.363,172.154,258.88,201.286,292.952,192.418,426.683,226.219,192.096,176.763,196.59,574.222,609.187,75.339,376.44,1002.165,1032.496,1030.834,15.74,13.88,9.086,3.835,10.052,6.949,10.547,9.81,24.038,20.309,9.32,9.523,7.232,13.672,11.201,3.269,17.294,44.345,10.54,16.416,11.707,9.577,15.555,2.243,11.108,6.171,9.316,6.602,7.283,10.439,11.965,29.157,10.868,6.926,10.181,6.559,28.867,3.419,37.567,5.59,44.84,11.489,16.014,47.281,33.381,17.14,30.089,8.908,10.714,8.74,11.367,81.293,25.426,90.25,29.239,28.096,20.904,80.187,64.357,24.162,89.47,19.793,29.785,49.87,20.214,55.961,14.488,16.563,203.71,33.731,29.466,24.268,112.311,30.933,28.074,73.414,165.661,87.734,43.961,109.404,63.818,19.377,196.679,57.895,66.312,44.0,64.854,189.498,153.668,246.922,232.304,294.504,347.445,126.74,86.66,306.997,296.223,199.913,81.918,396.458,1036.689
2000-11-03,86.288,12.302,3.452,16.377,7.645,71.24,13.361,22.659,3.118,9.592,9.191,29.013,14.785,76.492,43.42,21.268,28.64,19.777,21.147,2.927,2.39,16.515,2.293,5.966,3.383,58.365,20.733,8.769,13.82,12.904,20.187,5.244,9.58,5.158,5.108,18.84,13.966,7.075,18.03,23.823,5.804,3.157,4.556,48.456,23.069,8.198,33.229,54.163,28.492,5.671,6.772,24.518,7.378,12.249,26.673,21.156,12.057,9.464,39.191,18.028,14.846,37.627,20.698,12.343,10.541,27.172,8.061,20.842,88.671,11.51,5.078,12.175,12.372,14.447,9.83,8.339,21.645,2.673,16.335,34.596,4.256,3.59,21.633,5.953,24.939,15.454,24.194,15.514,17.128,14.653,8.883,8.006,5.771,15.233,12.532,4.931,10.414,12.877,58.124,19.574,16.374,10.522,10.077,17.376,22.589,3.498,16.178,4.726,26.014,15.478,9.276,6.878,3.303,10.0,4.991,3.947,34.109,14.294,30.363,18.558,19.205,30.407,28.205,11.219,36.86,14.443,27.774,11.484,0.003,23.825,7.556,14.253,9.123,6.098,94.326,12.742,18.703,8.396,3.72,12.63,13.686,9.096,9.255,29.123,6.436,11.385,34.84,4.514,7.196,2.061,25.714,21.609,22.139,16.889,37.478,30.794,14.595,8.94,105.266,18.108,12.044,4.086,5.764,21.573,15.436,25.993,56.26,6.112,5.999,24.924,26.0,11.23,6.905,29.882,16.899,0.001,12.944,13.938,9.608,8.406,11.856,41.373,19.363,29.354,23.672,75.029,14.207,31.733,14.695,9.754,7.329,40.881,6.167,2.108,17.628,22.272,17.468,10.318,43.612,68.954,5.646,10.029,2.454,25.17,8.438,13.728,15.634,20.184,7.878,48.984,13.453,24.912,18.429,79.159,3.552,7.778,14.633,4.573,8.721,31.901,22.501,23.5,20.075,26.79,22.695,16.861,27.123,7.014,39.351,58.766,40.876,34.377,6.346,42.424,3.204,40.355,5.324,23.802,7.736,34.026,7.135,15.291,4.592,36.025,52.991,11.453,5.985,74.845,107.604,13.275,18.973,35.947,15.4,17.696,7.625,9.599,20.532,13.137,18.331,27.537,13.425,7.74,26.929,22.112,16.221,6.004,11.842,23.14,58.765,13.519,11.598,14.822,30.076,14.4,6.256,64.737,67.442,26.668,15.421,72.215,9.27,23.41,47.257,31.954,22.675,90.413,92.074,37.14,45.126,68.408,107.819,16.574,57.093,13.102,71.939,41.978,85.721,41.972,94.584,48.169,21.132,33.44,35.258,29.41,88.791,44.907,28.545,35.927,37.243,11.806,35.526,43.273,56.625,21.65,32.378,32.849,114.87,52.044,25.263,8.969,25.023,51.889,24.043,30.131,54.175,85.117,104.732,63.681,76.436,23.938,32.328,34.286,74.586,28.56,13.719,45.506,54.016,44.741,159.538,39.397,91.228,95.926,34.391,28.248,111.127,89.076,110.915,54.721,26.242,24.906,17.133,42.267,34.73,63.773,50.402,102.358,34.651,25.341,18.88,17.584,25.95,134.092,48.16,47.039,21.727,27.546,25.268,19.852,15.847,78.59,31.615,70.52,33.724,102.317,164.358,40.31,108.284,77.72,92.212,83.698,215.28,109.369,80.306,13.38,43.35,24.317,74.55,114.846,86.818,70.836,49.183,179.96,121.219,121.446,63.629,34.698,35.966,53.274,226.07,14.27,159.808,157.03,45.628,140.643,77.262,55.931,140.597,25.763,68.979,42.834,96.81,44.479,40.579,99.843,197.652,132.074,41.619,137.509,108.954,114.67,64.595,105.109,31.694,222.614,204.119,44.904,94.454,68.356,87.474,123.049,166.786,41.397,38.426,68.693,131.41,218.367,135.573,168.489,188.809,25.549,51.604,109.671,62.082,62.965,194.846,86.069,245.771,198.982,76.112,172.103,397.166,225.732,191.123,180.657,106.982,77.148,200.938,72.317,256.086,89.349,284.575,181.658,40.324,460.139,157.133,69.478,103.466,166.021,176.096,304.136,105.361,52.035,346.04,200.333,95.917,326.174,161.216,113.927,141.669,308.292,447.329,120.05,57.768,158.365,377.836,312.677,57.148,177.998,301.695,206.974,347.939,204.882,449.911,271.562,203.247,203.355,226.092,611.454,651.812,122.285,398.162,1086.148,1131.533,1125.329,17.855,17.428,9.508,3.441,12.129,7.911,15.475,9.903,25.212,15.332,8.756,11.145,6.702,12.486,11.514,3.492,16.88,44.271,10.457,13.064,9.462,8.504,11.241,1.999,8.144,6.051,9.796,6.131,12.024,10.443,9.297,21.947,12.08,6.323,11.595,7.891,22.545,3.405,35.232,6.949,43.903,7.229,16.949,47.74,25.76,13.79,30.114,11.673,14.775,10.057,8.241,88.117,25.847,96.847,34.482,36.287,26.973,75.559,50.552,36.474,82.853,19.937,35.292,62.931,24.113,57.485,15.83,19.513,231.13,29.622,39.703,18.97,103.389,38.92,34.231,70.365,156.542,87.463,44.32,111.456,70.035,25.424,219.983,72.084,81.476,42.665,82.869,209.606,176.068,258.728,266.083,336.466,376.595,154.407,122.433,344.92,328.833,225.867,128.451,418.728,1115.384
2000-11-04,68.148,9.126,1.961,19.014,7.027,60.374,10.596,16.138,2.485,11.814,7.118,26.711,16.67,78.341,32.322,15.902,26.319,14.313,19.345,2.555,1.231,17.405,1.879,4.105,2.24,44.868,16.151,7.778,11.38,12.669,20.402,3.923,6.177,5.407,3.448,17.104,11.307,5.013,14.501,17.904,3.974,2.349,6.001,37.832,18.186,6.433,29.979,48.589,23.411,3.909,4.447,19.101,5.86,10.826,20.58,20.92,10.452,8.754,34.752,17.677,14.02,34.577,19.42,9.443,8.287,18.587,6.418,19.413,79.994,10.662,4.059,9.269,7.739,11.774,8.117,6.753,14.243,2.158,14.95,26.787,4.358,3.713,19.197,4.413,27.511,9.151,21.299,13.264,16.066,11.373,8.433,5.347,5.252,12.656,13.567,4.988,8.402,10.682,40.119,16.484,12.017,8.902,8.721,17.351,17.838,2.857,14.528,3.968,28.234,18.128,9.84,5.366,2.688,7.383,3.178,2.417,29.321,13.731,26.593,16.344,17.344,23.931,25.663,9.466,28.6,14.32,27.085,9.108,0.002,21.519,4.787,11.033,6.409,4.153,97.166,10.8,16.997,8.532,3.535,9.991,12.509,7.97,8.277,23.776,5.677,10.801,30.102,5.164,8.574,1.602,21.47,19.168,17.912,14.511,30.059,24.912,13.615,7.66,91.282,13.749,8.183,3.0,4.409,18.844,12.005,20.214,49.198,4.735,4.34,19.428,21.247,9.604,4.135,22.417,15.802,0.001,12.868,12.305,8.055,5.796,9.774,42.861,16.469,25.691,19.54,51.359,9.777,21.482,11.425,6.998,6.218,29.736,4.581,1.632,15.069,20.015,15.845,9.214,34.522,57.795,4.876,9.16,1.95,24.615,6.639,10.177,10.331,17.628,6.727,49.122,9.731,19.585,13.831,81.139,3.404,5.057,11.822,5.817,7.255,25.219,17.747,19.428,12.781,21.92,19.137,14.657,18.406,6.496,29.72,46.406,34.76,30.081,5.539,34.253,2.51,37.942,4.825,19.118,6.981,27.428,6.909,12.469,3.008,27.158,41.637,9.058,5.425,72.043,98.656,9.32,15.983,28.656,11.501,13.903,6.778,8.914,19.37,12.423,14.991,22.922,11.421,6.31,21.0,18.432,14.126,4.955,9.36,17.237,50.593,10.732,9.283,11.028,23.541,10.985,4.343,61.591,62.25,21.948,12.189,73.073,8.178,24.567,38.846,33.909,17.608,97.188,77.389,37.106,43.162,67.742,96.363,13.283,59.708,12.801,72.795,36.939,90.19,47.375,93.973,51.507,21.377,32.416,32.328,24.635,83.446,34.99,25.378,32.526,32.962,13.327,35.55,45.595,50.927,17.101,31.801,32.426,85.264,41.294,24.16,9.853,27.821,42.871,24.892,25.107,44.161,75.289,91.888,55.483,60.879,19.92,29.379,26.119,70.587,22.551,13.457,38.708,39.141,42.87,134.994,32.801,71.965,89.673,26.814,28.85,90.57,87.154,94.905,53.491,21.325,20.205,18.658,37.028,34.116,59.228,45.552,90.194,31.224,23.54,17.588,16.603,22.286,122.991,40.208,37.819,20.816,30.952,23.257,15.274,11.542,72.448,26.732,54.935,27.881,90.329,154.425,38.874,90.592,77.36,87.551,72.928,195.491,99.549,81.169,15.692,45.624,24.028,69.79,109.614,77.389,73.558,45.852,160.728,108.778,105.101,54.686,27.419,35.348,51.158,229.391,15.802,144.837,163.366,42.448,116.56,64.269,50.262,132.522,24.148,58.32,44.748,90.208,37.254,34.5,103.868,189.29,134.517,44.883,149.655,87.499,103.801,56.624,100.621,33.391,203.865,212.773,52.715,86.666,63.676,82.83,110.243,154.498,36.321,30.601,65.207,118.565,221.999,147.104,145.035,206.738,29.616,41.804,108.012,66.782,51.673,211.901,82.135,253.459,170.6,86.842,184.867,405.226,217.759,210.554,182.72,101.539,81.273,183.316,84.147,244.167,90.952,279.538,208.205,59.031,474.762,156.702,83.178,103.386,201.855,175.648,294.202,91.02,70.746,317.873,200.944,113.237,323.568,199.182,102.12,147.849,329.442,436.236,140.567,79.032,163.437,375.585,344.264,78.173,180.146,308.361,206.1,360.3,214.843,444.887,319.528,213.268,215.41,239.214,608.835,664.695,158.127,399.414,1101.027,1173.472,1196.022,17.783,18.051,7.741,2.439,10.688,6.342,16.441,9.464,26.18,9.948,6.143,9.971,4.712,9.925,8.794,2.39,12.96,41.208,7.918,9.146,7.222,7.359,7.332,1.124,7.838,4.886,8.497,4.241,10.765,7.794,7.932,14.006,9.109,4.38,7.828,6.42,15.066,2.778,27.732,5.272,35.591,4.977,16.631,45.228,16.536,11.333,26.066,10.367,13.716,6.58,5.484,78.612,22.29,94.259,40.414,38.326,27.517,59.329,34.339,41.148,66.197,15.144,31.883,71.612,24.571,51.363,13.753,16.127,234.09,23.048,42.805,17.707,78.644,38.283,33.035,65.244,122.825,81.114,36.308,98.858,64.184,26.715,216.142,68.54,86.099,33.808,91.381,196.469,197.359,251.094,288.993,385.319,362.724,189.411,149.328,386.355,371.472,240.83,166.972,418.078,1182.774
2000-11-05,52.745,5.962,1.009,20.187,5.866,48.526,8.273,16.564,1.714,11.34,5.248,22.156,16.978,70.833,25.683,13.389,24.826,14.655,16.666,1.781,0.491,14.89,1.37,2.322,1.38,41.319,17.436,5.717,7.854,10.96,17.874,2.975,5.682,5.523,2.139,12.664,7.523,3.073,10.631,12.314,2.485,1.384,5.844,32.812,13.011,4.335,24.96,40.294,17.656,2.787,2.509,13.121,3.776,8.347,15.855,17.07,7.867,7.442,26.91,15.078,11.944,27.875,15.801,6.324,5.618,11.923,4.334,15.567,69.248,8.782,2.999,6.033,7.04,9.829,6.088,5.359,14.29,1.526,12.053,18.79,3.526,3.435,14.662,3.372,25.906,10.706,17.221,10.331,13.479,8.49,6.398,3.703,3.88,10.173,11.44,4.009,6.576,8.297,32.342,11.934,10.63,6.505,6.27,15.091,12.94,2.257,10.75,3.084,25.501,17.639,8.707,4.028,2.036,4.865,1.755,1.649,25.555,12.504,21.175,13.524,14.516,16.966,19.659,6.608,20.254,11.724,22.243,6.734,0.001,17.898,2.687,6.801,3.886,2.464,83.453,8.948,13.371,6.403,2.478,7.117,8.592,7.229,6.599,19.149,4.145,9.175,23.839,4.397,7.448,0.918,17.91,16.629,13.367,9.989,21.824,21.859,11.17,5.802,72.437,10.614,5.282,2.136,3.183,15.385,9.576,15.758,40.143,4.156,2.938,14.218,17.104,7.887,2.077,14.872,13.416,0.0,11.917,10.109,6.398,3.734,8.118,43.627,14.18,22.599,14.858,35.582,7.467,16.118,9.365,4.356,4.925,23.106,3.891,1.068,11.963,16.472,13.527,7.164,27.061,46.271,3.97,7.77,1.332,21.505,4.752,8.015,7.114,13.618,4.9,49.265,6.496,15.715,11.177,74.07,2.742,2.835,7.944,5.961,5.42,19.281,15.34,15.366,11.75,15.732,14.637,12.26,17.425,5.755,30.002,41.102,27.678,25.032,4.252,25.17,1.846,36.307,3.996,13.692,5.526,23.84,5.004,8.693,1.83,23.332,34.881,6.528,4.469,63.128,82.88,6.806,12.46,21.945,8.489,10.595,5.153,7.779,16.471,10.361,12.55,19.199,8.94,4.684,14.243,14.132,11.374,3.818,6.187,11.051,37.945,10.853,8.594,8.71,23.004,7.583,2.907,52.772,51.877,17.257,9.903,67.124,7.344,22.55,36.547,32.597,12.344,87.202,63.687,31.54,41.077,58.133,77.86,9.771,57.066,10.814,66.096,33.555,86.427,45.096,85.678,49.551,18.007,29.923,27.9,18.979,79.844,24.658,20.78,27.374,25.073,11.659,31.196,40.748,40.473,10.833,25.444,24.577,67.988,31.432,21.195,9.2,27.947,38.796,20.83,19.513,35.48,61.117,73.853,45.902,48.519,14.671,23.96,20.592,58.466,15.191,11.271,27.968,34.994,37.636,103.255,25.357,61.182,76.713,21.082,23.621,69.353,80.506,78.292,46.266,16.118,14.611,15.872,29.841,29.331,50.728,35.369,72.798,23.944,17.667,14.245,13.596,17.933,104.203,33.948,29.101,17.393,30.316,21.087,10.44,7.473,60.523,21.181,38.825,21.324,72.988,129.776,32.626,70.492,65.645,79.201,67.22,162.766,95.932,72.18,14.198,41.931,20.473,59.694,101.242,67.778,69.762,39.311,128.038,90.009,86.177,43.115,19.708,27.266,44.573,211.676,13.72,122.344,154.469,33.788,102.423,50.237,41.419,115.545,17.884,42.683,39.551,77.285,28.895,27.102,96.135,162.489,125.535,41.085,138.772,63.538,85.576,45.422,90.699,28.223,180.741,199.167,49.723,77.452,54.251,72.889,97.887,133.555,29.085,21.485,56.816,111.353,203.287,150.515,111.374,207.087,27.288,31.397,93.449,57.417,39.561,211.856,72.229,237.75,130.48,84.837,170.718,379.59,199.547,199.26,169.437,89.809,84.013,154.983,79.011,218.556,90.805,259.241,206.649,70.999,448.013,139.302,79.916,101.234,218.364,157.38,268.385,72.191,81.321,266.904,182.682,112.604,304.238,228.429,82.989,152.48,326.752,398.392,141.8,91.756,165.955,358.103,353.178,91.97,179.379,284.762,200.703,336.855,220.178,419.774,348.714,220.885,209.332,233.272,574.465,646.211,170.847,384.866,1056.268,1150.897,1223.777,15.828,16.607,5.619,1.552,7.794,4.366,14.241,7.55,25.842,9.666,3.822,8.053,3.056,7.023,6.047,1.357,9.058,38.919,5.408,9.091,7.503,6.047,8.7,0.506,6.402,3.537,7.09,2.626,7.344,5.174,6.581,15.25,5.769,2.777,4.684,4.403,16.623,2.102,27.797,3.368,31.147,5.345,16.508,41.6,15.613,9.222,21.536,7.609,10.504,3.453,6.564,66.206,20.121,89.28,40.3,34.824,24.21,60.599,31.068,38.27,62.551,10.124,24.908,71.669,21.535,41.434,10.557,10.928,219.293,16.297,40.72,16.243,68.798,31.398,27.863,57.767,102.701,75.421,27.742,92.235,52.632,24.149,199.0,57.259,79.979,23.982,87.913,162.503,211.084,240.688,291.577,427.86,318.104,220.287,157.659,417.154,405.176,242.198,184.203,400.525,1228.929
2000-11-06,42.904,4.501,1.225,19.413,4.275,40.952,6.577,22.738,1.185,9.452,4.011,17.232,15.81,62.896,20.536,10.873,21.285,17.468,13.446,1.225,0.207,11.094,0.977,1.149,0.846,48.133,22.348,4.031,5.376,9.068,15.026,2.341,8.378,5.499,2.066,8.341,4.357,1.602,7.856,7.783,1.606,0.761,4.87,38.002,9.015,2.775,20.622,33.254,13.271,1.952,1.474,8.237,2.143,5.842,12.769,13.222,6.043,6.137,19.786,12.321,9.651,21.383,12.189,5.153,3.383,7.266,2.671,11.663,66.877,6.641,2.065,3.494,6.809,7.734,4.271,3.776,19.02,1.219,9.506,12.383,2.639,2.544,11.858,4.091,22.606,18.173,13.215,7.721,11.08,6.39,4.305,2.576,2.691,8.45,8.393,2.929,4.937,6.194,29.128,7.943,7.883,4.374,3.993,12.362,9.556,1.634,7.44,2.357,20.855,15.608,6.981,3.003,1.432,3.538,1.597,2.471,27.813,10.892,19.198,10.973,11.809,10.914,13.333,4.101,13.046,8.564,16.705,4.32,0.001,14.436,1.668,4.067,2.068,1.413,64.97,6.701,10.269,4.075,1.491,5.728,5.08,5.836,4.939,14.422,2.75,7.394,16.948,3.257,5.374,0.497,14.216,13.647,9.328,6.049,15.537,21.529,8.473,4.229,54.905,9.359,3.26,1.445,2.248,12.021,8.511,12.197,31.913,4.303,1.985,12.231,15.762,5.879,1.247,8.735,10.552,0.0,10.477,7.357,4.594,2.873,7.187,43.771,12.185,19.926,11.1,26.239,6.18,13.372,8.147,3.101,3.824,20.294,3.736,0.754,9.234,12.857,10.563,5.142,22.517,36.765,3.287,6.243,0.963,17.26,3.207,7.361,6.228,10.338,3.391,49.369,5.7,14.727,12.015,62.778,1.686,1.538,5.021,4.175,3.876,15.848,17.769,13.067,13.725,10.587,10.711,9.205,23.144,3.921,37.656,47.299,22.005,20.706,3.141,19.534,1.276,32.646,3.017,8.99,4.271,24.44,3.206,5.737,1.227,22.729,34.924,4.589,3.465,51.077,71.829,6.209,9.505,17.701,7.241,7.787,3.366,6.482,13.055,7.882,10.414,15.889,6.966,3.495,8.437,10.331,9.011,2.957,3.575,6.229,26.504,12.792,9.707,7.566,28.102,5.033,1.927,42.754,41.943,13.547,8.086,57.757,5.91,18.497,42.997,28.225,8.049,70.032,56.93,24.523,37.075,45.585,59.769,6.917,51.841,8.539,55.658,28.661,76.653,38.07,72.675,44.339,13.825,26.027,22.094,14.08,82.51,15.693,16.666,21.695,17.655,8.611,26.176,32.528,28.874,6.66,17.822,15.905,58.403,25.656,17.602,6.422,25.86,41.204,15.37,14.57,32.516,48.117,60.501,41.327,38.986,10.034,21.588,19.006,43.997,9.373,8.849,18.138,44.776,31.145,76.036,19.719,59.861,62.575,18.444,17.596,53.093,69.281,63.571,37.95,11.958,10.731,11.811,22.802,24.152,40.246,24.445,59.127,17.231,11.653,11.309,10.422,13.152,86.417,28.487,21.739,13.799,27.078,18.401,8.39,5.715,47.697,16.14,24.974,15.88,59.281,101.129,26.689,52.294,51.439,67.305,73.759,129.119,100.376,58.007,10.931,34.984,16.472,47.293,87.258,63.2,62.719,32.227,95.986,72.32,70.12,33.217,14.634,18.171,36.501,181.936,10.254,100.913,135.187,24.325,100.594,41.141,32.15,95.613,11.978,28.656,31.906,62.027,21.086,20.475,79.637,128.495,108.539,34.0,116.07,42.532,70.216,35.238,76.878,21.127,173.815,170.698,40.713,72.246,44.236,60.047,93.289,110.613,22.244,16.876,47.041,108.301,170.518,143.534,78.577,190.426,21.845,22.686,74.175,42.38,28.809,195.175,60.863,204.301,91.511,73.57,143.458,330.925,172.222,170.97,146.103,78.574,85.173,124.048,63.475,192.207,90.116,228.194,184.447,72.659,392.156,113.331,66.4,98.509,212.686,129.145,238.218,54.353,81.548,215.15,151.213,98.486,277.529,239.937,63.417,155.115,302.802,346.132,127.247,93.533,166.014,335.91,338.211,96.23,176.652,237.712,193.524,286.129,220.306,389.53,350.421,224.742,191.202,216.175,529.655,608.013,163.436,361.253,972.342,1077.833,1205.249,13.243,14.639,3.932,1.016,5.123,2.85,11.277,5.351,22.809,13.171,3.247,6.182,2.854,4.492,5.259,0.635,9.634,33.566,4.128,11.945,9.728,4.259,12.574,0.252,4.123,2.264,5.872,1.449,4.179,3.543,4.591,19.819,3.985,2.735,2.84,3.044,23.144,1.49,35.89,1.989,33.681,8.415,14.904,34.911,24.264,6.535,16.186,5.105,7.739,1.594,9.527,65.678,23.348,87.315,34.655,28.913,19.523,73.392,36.983,32.265,72.673,8.807,19.849,65.361,17.217,30.116,7.357,6.794,205.808,10.942,35.357,12.261,82.582,22.666,21.676,47.896,89.495,66.826,20.576,99.556,40.53,20.056,187.633,48.85,68.739,19.801,76.38,122.148,212.37,239.189,271.299,453.429,263.971,237.209,148.169,426.856,417.398,233.527,180.42,373.824,1246.871
2000-11-07,36.835,3.712,0.878,17.119,2.939,34.013,5.302,22.459,0.893,7.416,3.165,13.238,13.374,54.07,14.902,7.808,16.754,16.139,10.447,0.872,0.126,7.732,0.696,0.617,0.565,48.247,20.711,2.91,3.844,7.399,12.447,1.956,8.21,5.364,1.513,5.255,2.37,0.832,6.039,4.729,1.127,0.459,3.845,40.511,6.252,1.849,16.397,26.945,10.478,1.336,1.045,5.161,1.214,3.943,9.927,10.204,4.722,5.03,14.41,9.974,7.659,15.902,9.235,3.985,2.037,4.391,1.632,8.49,65.083,4.822,1.352,2.111,5.038,5.899,2.923,2.57,19.091,0.825,7.516,7.899,2.071,1.92,10.367,3.954,19.158,16.622,9.956,5.853,9.175,4.521,2.984,1.639,2.0,7.249,5.833,2.14,3.732,4.647,22.731,5.174,5.404,2.854,2.377,9.829,7.359,1.228,4.95,1.75,16.227,12.976,5.386,2.309,1.055,2.779,1.381,2.321,30.919,9.208,20.218,8.689,9.511,6.739,8.792,2.595,7.97,5.84,11.902,2.523,0.001,11.427,1.201,2.544,0.972,0.635,48.391,4.736,7.729,2.481,0.895,4.449,3.094,4.556,3.663,10.419,1.823,5.814,11.218,2.356,3.639,0.315,10.859,10.729,6.3,3.45,11.186,19.819,6.122,3.085,41.056,8.161,2.086,0.919,1.526,9.268,7.428,9.411,26.333,3.881,1.496,10.181,14.491,3.928,0.869,5.217,7.946,0.0,8.901,5.242,3.22,2.383,6.532,43.482,10.71,17.732,8.577,20.462,5.329,11.721,7.31,2.342,3.022,18.163,3.361,0.547,7.266,10.242,8.232,3.681,19.455,29.481,2.828,5.064,0.794,13.455,2.345,6.347,5.109,8.006,2.501,49.444,5.075,13.794,11.599,51.314,0.974,0.992,3.347,2.473,2.879,14.009,19.472,11.614,13.075,7.381,7.917,6.659,22.659,2.292,37.422,48.603,17.291,17.705,2.326,16.279,0.986,27.623,2.206,5.797,3.331,23.606,2.057,3.937,0.982,19.828,32.599,3.404,2.686,39.401,65.577,5.559,6.845,15.083,6.248,5.609,2.179,5.441,10.241,5.81,8.492,13.051,5.736,2.799,4.869,7.625,6.968,2.428,2.021,3.364,17.74,12.308,9.828,6.351,28.333,3.289,1.298,34.232,34.153,10.657,6.084,47.635,4.56,14.205,45.438,22.182,5.349,53.122,50.575,18.355,31.436,33.815,45.043,5.041,45.166,6.441,45.24,22.719,64.69,30.085,58.798,37.936,10.187,21.386,17.198,10.557,83.38,9.609,13.205,17.078,12.414,5.762,21.691,24.197,19.312,4.347,11.641,9.525,46.262,21.803,13.909,3.917,22.387,40.952,10.546,11.071,30.452,38.916,52.061,38.148,29.659,6.747,18.807,16.175,31.627,6.029,6.868,11.041,46.854,25.026,56.078,15.873,54.361,50.617,16.054,12.829,42.109,56.943,52.574,30.525,8.642,8.154,8.378,17.248,19.776,30.827,16.31,49.336,11.457,7.297,8.818,7.859,9.376,71.535,23.167,16.488,10.921,22.884,15.4,6.693,4.524,36.608,12.056,15.359,12.06,49.446,76.649,19.841,38.378,39.768,54.016,78.206,100.849,100.226,44.193,7.825,27.685,12.851,36.045,71.497,58.023,54.19,25.466,70.812,59.42,55.568,26.089,11.24,11.187,28.975,149.216,7.014,82.789,113.047,16.861,92.292,35.054,24.448,77.346,7.994,18.382,24.67,48.128,15.177,15.225,62.114,97.488,89.606,26.657,91.725,26.988,58.759,27.624,61.649,15.006,168.36,137.75,30.724,65.927,34.705,47.423,85.181,89.317,16.652,13.187,37.365,96.406,134.747,128.935,52.206,163.271,16.262,16.306,55.55,28.458,20.425,168.045,48.257,164.343,60.544,58.908,114.557,275.614,141.291,138.982,119.214,63.521,85.063,96.107,45.972,165.573,89.032,191.713,154.085,65.554,326.428,87.411,50.595,96.105,191.165,100.112,205.484,39.722,73.258,172.073,118.577,79.129,245.427,232.583,46.581,155.906,265.112,288.902,105.249,85.974,164.467,306.585,305.522,91.507,173.159,187.27,186.732,229.072,216.26,355.328,327.689,224.515,168.137,194.677,483.272,560.839,143.998,334.172,870.519,975.771,1143.183,10.974,12.65,2.846,0.752,3.372,1.91,8.545,3.876,18.636,13.476,2.455,4.609,2.247,2.999,4.427,0.302,9.537,26.027,3.101,11.395,8.947,2.717,10.929,0.175,2.705,1.444,4.88,0.782,2.122,2.293,3.018,20.392,2.334,2.195,1.893,2.01,21.322,1.066,38.059,1.237,34.723,7.628,12.355,26.819,27.1,4.331,11.126,3.327,5.705,0.769,8.256,73.411,25.373,83.628,27.575,22.85,14.975,72.341,36.544,25.987,71.748,6.628,15.024,56.077,13.284,20.116,5.178,3.692,192.914,7.482,28.313,7.99,87.477,15.262,16.15,37.908,71.579,55.512,14.921,103.76,30.408,15.907,179.878,39.206,56.662,15.869,61.931,85.785,200.805,233.519,235.04,457.14,214.419,236.581,127.416,414.419,407.829,214.695,162.657,344.248,1224.54
2000-11-08,32.169,2.595,0.511,14.323,2.076,27.088,4.348,17.012,0.757,5.767,2.578,10.209,10.898,44.102,10.536,5.425,13.247,12.235,8.106,0.574,0.106,5.505,0.52,0.429,0.428,39.06,15.206,2.177,2.926,6.187,10.219,1.714,5.717,5.159,0.897,3.502,1.414,0.548,4.785,3.084,0.867,0.328,3.023,34.422,4.469,1.378,12.693,21.51,8.553,0.994,0.854,3.549,0.799,2.808,7.613,7.549,3.474,4.123,10.91,8.052,6.13,11.558,7.1,2.555,1.434,2.957,1.135,6.308,57.417,3.58,0.976,1.556,3.33,4.621,2.122,1.896,14.331,0.597,5.87,5.27,1.77,1.619,7.833,2.876,15.941,10.66,7.757,4.748,7.666,3.029,2.267,1.067,1.626,6.366,4.122,1.626,2.993,3.683,15.866,3.563,3.719,1.93,1.484,7.963,5.9,1.023,3.159,1.296,12.33,10.542,4.24,1.857,0.83,1.903,0.896,1.502,28.475,7.363,18.04,6.725,7.557,4.53,6.231,1.92,5.207,4.051,8.398,1.613,0.001,8.796,0.973,1.751,0.516,0.272,35.261,3.424,5.341,1.583,0.588,3.123,2.119,3.738,2.862,7.814,1.313,4.674,7.601,1.759,2.493,0.247,8.537,8.546,4.498,2.09,8.171,16.784,4.49,2.362,30.515,6.695,1.553,0.628,1.074,7.254,6.091,7.199,22.869,3.157,1.275,7.827,12.497,2.581,0.643,3.743,5.995,0.0,7.44,3.992,2.412,1.958,5.786,42.805,9.613,15.896,7.11,16.607,4.711,10.525,6.638,1.776,2.515,15.854,2.976,0.399,6.021,8.218,6.829,2.774,16.558,24.203,2.494,4.282,0.696,10.635,1.907,4.747,3.751,6.551,1.95,49.483,3.688,11.81,9.63,41.556,0.657,0.799,2.498,1.548,2.347,11.99,16.64,9.766,9.762,5.777,6.215,4.993,16.759,1.383,29.405,40.053,13.518,14.787,1.782,13.326,0.863,22.898,1.677,3.974,2.648,20.087,1.463,2.991,0.87,15.501,26.017,2.78,2.234,30.304,57.074,4.219,4.852,12.592,5.021,4.304,1.48,4.714,8.342,4.376,6.879,10.778,4.962,2.403,3.252,5.956,5.43,2.118,1.324,2.075,11.965,10.272,8.357,4.958,23.012,2.346,0.998,27.818,27.57,8.466,4.408,37.906,3.686,10.686,39.791,16.434,3.957,39.019,41.893,13.801,25.466,24.341,33.722,3.923,38.374,4.892,36.681,17.744,53.363,23.359,46.671,31.815,7.514,17.3,13.899,8.462,78.573,6.377,10.509,13.888,9.289,3.725,18.023,17.432,13.024,3.126,7.591,5.738,33.586,18.049,11.09,2.508,18.645,36.198,6.963,8.8,25.553,32.876,44.198,31.87,21.697,4.797,14.419,11.676,23.127,4.396,5.396,6.981,38.031,20.326,42.619,13.237,43.548,40.846,13.262,9.52,35.115,45.115,45.218,24.427,6.133,6.397,6.036,13.581,16.237,24.059,11.494,42.152,7.581,4.78,6.849,6.138,7.012,58.546,18.559,13.27,8.815,18.851,12.743,4.815,3.161,28.44,9.196,10.08,9.552,42.234,59.232,13.293,29.265,31.119,42.286,72.1,80.385,92.378,32.782,5.63,21.58,9.922,27.956,56.477,50.103,45.728,19.989,53.169,49.912,42.632,21.138,8.882,6.846,22.957,119.883,4.571,67.282,92.855,12.056,76.385,29.292,19.097,62.124,5.641,12.089,18.93,37.178,11.421,11.616,47.178,74.208,72.581,20.568,70.417,17.543,50.167,22.246,48.23,10.764,150.276,107.91,22.317,57.46,27.31,37.094,70.843,71.403,12.643,9.636,29.431,79.788,103.779,111.137,34.394,133.396,11.829,12.234,41.128,18.43,14.941,137.939,37.592,127.545,39.986,45.148,89.325,224.689,111.676,109.978,94.597,49.136,84.047,74.342,31.548,138.668,87.483,154.61,124.068,53.869,265.198,66.208,37.081,93.895,162.576,76.093,172.817,29.432,60.505,137.536,90.985,60.648,210.488,211.311,34.286,155.25,223.319,233.505,82.971,73.028,162.011,269.174,263.963,80.549,169.445,143.713,181.058,178.847,209.883,314.228,290.061,220.895,140.511,166.592,431.726,508.459,119.926,307.948,763.333,861.477,1048.519,9.271,10.941,2.166,0.603,2.368,1.39,6.502,3.083,14.958,10.052,1.391,3.406,1.233,2.27,2.742,0.194,7.286,18.787,2.189,8.561,6.741,1.786,7.387,0.155,2.106,0.973,4.198,0.504,1.126,1.454,2.177,15.384,1.124,1.373,1.429,1.083,15.037,0.793,31.776,0.886,30.168,4.952,9.99,20.142,21.128,3.06,7.438,2.278,3.758,0.489,5.654,73.287,22.822,75.491,21.451,17.569,11.349,58.753,28.197,19.931,58.35,4.241,10.496,46.557,10.392,13.105,3.911,1.87,172.127,5.577,21.487,5.069,73.523,10.169,12.04,29.991,52.842,44.495,10.935,96.289,22.792,12.367,165.377,28.291,45.941,11.522,48.607,58.36,179.662,214.968,192.954,440.523,172.804,220.87,103.365,384.09,380.409,186.794,138.365,316.214,1158.438
2000-11-09,28.39,1.77,0.348,11.811,1.583,21.229,3.536,12.24,0.699,4.547,2.208,8.156,8.816,34.734,8.188,3.897,11.044,8.643,6.536,0.326,0.1,4.192,0.399,0.355,0.349,29.274,11.049,1.735,2.34,5.348,8.533,1.529,3.525,4.922,0.593,2.603,1.003,0.452,3.94,2.338,0.715,0.276,2.413,25.671,3.415,1.13,9.923,17.181,7.02,0.82,0.754,2.762,0.627,2.225,5.852,5.563,2.582,3.461,8.825,6.522,5.098,8.62,5.78,1.627,1.186,2.353,0.928,4.979,46.809,2.892,0.81,1.353,2.173,3.822,1.71,1.578,9.377,0.473,4.626,3.966,1.62,1.492,5.228,1.779,13.266,6.338,6.426,4.101,6.416,2.159,1.854,0.792,1.38,5.674,3.067,1.307,2.565,3.121,11.894,2.633,2.551,1.389,1.03,6.722,4.968,0.896,2.098,1.0,9.554,8.664,3.464,1.518,0.662,1.302,0.591,0.987,24.028,5.92,13.679,5.394,5.72,3.511,4.943,1.641,3.899,3.009,6.265,1.268,0.001,6.813,0.858,1.347,0.367,0.163,25.881,2.7,3.682,1.111,0.439,2.255,1.602,3.212,2.376,6.329,1.026,3.886,5.629,1.399,1.794,0.222,7.101,7.063,3.5,1.449,6.552,13.991,3.447,1.903,23.13,5.493,1.334,0.481,0.829,5.902,4.987,5.555,19.376,1.894,1.155,6.024,10.724,1.817,0.505,3.187,4.706,0.0,6.211,3.256,1.96,1.675,5.14,41.724,8.709,14.373,6.319,14.069,4.244,9.546,6.046,1.429,2.18,13.98,2.684,0.318,5.218,6.678,6.024,2.21,14.185,20.609,2.215,3.739,0.619,8.665,1.646,3.469,2.842,5.706,1.599,49.488,2.658,9.039,7.772,34.125,0.533,0.718,2.043,1.163,2.05,10.08,13.339,8.091,6.573,5.007,5.235,4.089,11.244,1.004,20.981,29.319,10.738,12.055,1.398,10.793,0.791,19.204,1.395,3.007,2.141,16.404,1.189,2.479,0.798,11.807,19.022,2.414,1.996,24.028,46.695,3.112,3.685,10.34,4.014,3.565,1.068,4.19,7.091,3.422,5.62,9.073,4.406,2.143,2.609,4.952,4.429,1.904,1.047,1.576,8.732,8.473,6.736,3.777,16.92,1.92,0.871,23.336,22.264,6.967,3.29,29.89,3.174,8.276,32.837,12.192,3.274,28.649,33.334,10.801,20.561,17.716,25.606,3.24,32.35,3.934,30.237,14.367,43.901,18.41,37.258,26.465,5.824,14.209,11.931,7.325,71.525,4.908,8.476,11.766,7.509,2.463,15.264,12.772,9.391,2.489,5.225,3.762,24.098,14.713,9.134,1.888,15.381,30.373,4.666,7.294,20.01,27.799,36.692,24.322,17.032,3.775,9.788,8.094,17.945,3.593,4.411,5.056,26.976,17.078,34.058,11.396,32.556,32.889,10.813,7.392,30.632,35.432,40.131,19.697,4.516,5.235,4.567,11.345,13.37,19.796,8.967,36.782,5.334,3.486,5.39,5.015,5.62,47.49,15.301,11.335,7.289,15.547,10.723,3.379,2.174,23.203,7.366,7.611,7.877,36.846,47.916,8.879,23.766,24.899,33.665,61.617,66.72,81.946,24.267,4.259,17.045,7.722,22.842,44.261,41.976,38.386,16.022,41.605,42.225,34.096,17.875,7.315,4.489,18.482,96.772,2.965,54.246,76.437,9.246,59.293,24.099,15.702,49.698,4.294,8.851,14.896,29.838,9.161,9.307,35.344,58.569,58.962,16.134,53.828,12.655,43.686,18.854,38.271,8.157,123.298,84.139,16.265,47.51,21.939,29.589,54.898,56.893,10.002,6.854,23.514,63.067,80.443,93.61,24.055,106.185,8.699,9.773,31.581,12.242,11.667,110.224,29.686,98.524,28.182,34.349,69.407,183.153,87.647,86.492,75.346,38.287,82.428,59.072,21.573,113.659,85.529,122.113,98.394,41.569,215.101,51.151,27.283,91.585,133.701,58.794,141.878,22.864,47.25,112.908,70.461,45.92,175.514,183.133,26.2,153.54,184.758,185.46,64.409,58.674,159.083,227.994,221.803,66.85,165.679,110.081,176.179,139.164,202.817,268.999,247.09,215.136,113.255,135.578,373.636,450.522,96.358,285.088,656.743,744.139,936.016,7.995,9.555,1.731,0.512,1.791,1.093,5.096,2.661,12.299,6.583,0.775,2.593,0.631,1.912,1.445,0.161,4.718,13.369,1.614,6.029,5.137,1.362,4.889,0.15,1.851,0.734,3.719,0.399,0.714,1.036,1.802,9.948,0.595,0.896,1.16,0.541,10.433,0.602,24.006,0.706,23.381,3.122,8.22,15.704,14.224,2.451,5.298,1.698,2.365,0.405,3.986,63.426,18.757,65.038,16.938,13.455,8.829,43.833,19.341,14.922,44.244,2.769,7.285,38.211,8.49,9.042,3.098,1.068,146.368,4.591,16.148,3.551,53.984,7.014,9.325,24.572,38.176,35.92,8.426,83.567,17.57,9.599,142.111,19.144,37.554,8.142,38.153,40.321,153.877,189.085,153.361,409.375,141.625,195.853,81.545,342.755,341.273,154.647,113.21,292.03,1060.914
2000-11-10,25.394,1.296,0.274,9.824,1.343,16.167,2.953,8.473,0.674,3.698,1.972,6.919,7.133,26.659,7.177,3.557,9.71,6.06,5.586,0.173,0.099,3.403,0.434,0.325,0.309,22.178,8.011,1.52,1.983,4.731,7.301,1.369,2.262,4.697,0.464,2.132,0.817,0.414,5.227,5.222,0.684,0.257,1.988,18.29,2.828,0.974,9.017,13.881,8.429,0.713,0.703,2.465,0.556,2.04,4.391,4.26,2.0,3.0,7.55,5.413,4.404,6.793,4.978,1.182,1.069,2.22,0.839,4.172,36.458,2.509,0.721,1.264,1.459,3.341,1.484,1.424,6.025,0.48,3.843,3.356,1.545,1.394,3.571,1.111,11.237,4.003,5.612,3.66,5.438,1.688,1.61,0.647,1.222,6.706,2.43,1.11,2.302,2.776,9.467,2.663,2.013,1.324,0.804,5.864,6.964,0.796,1.622,0.937,7.744,7.276,2.921,1.579,0.745,0.986,0.485,0.754,20.735,4.915,9.897,4.553,4.1,4.897,13.727,4.789,6.673,2.405,5.06,3.887,0.001,5.525,0.794,1.148,0.312,0.134,19.988,2.312,2.786,0.87,0.366,1.751,1.278,2.881,2.06,5.488,0.872,3.304,6.828,1.191,1.383,0.213,6.188,6.052,2.904,1.146,8.142,11.847,2.767,1.589,18.473,4.069,1.23,0.392,0.681,4.985,4.19,4.822,18.718,0.878,1.068,4.816,9.391,1.391,0.412,3.496,3.897,0.0,5.223,2.767,1.675,1.506,4.619,40.309,8.743,13.551,6.796,12.428,3.864,8.693,5.677,1.209,1.929,12.599,2.444,0.275,4.638,5.571,5.476,1.834,12.459,18.44,1.968,3.322,0.551,7.217,1.452,2.728,2.304,5.813,1.351,49.467,2.086,5.607,5.916,28.753,1.591,0.721,1.77,2.598,1.851,9.801,10.796,6.866,4.972,5.09,4.626,3.613,7.503,2.737,14.777,20.758,8.696,10.884,1.285,8.31,0.735,16.506,1.242,2.533,1.966,13.462,1.046,2.181,0.738,9.056,13.416,2.149,1.849,19.81,37.015,2.413,3.437,8.767,3.42,3.093,0.813,3.778,6.198,2.774,4.893,8.3,3.959,1.943,3.333,4.707,4.053,1.73,0.934,1.391,7.046,6.999,5.136,3.096,11.997,1.712,0.799,20.19,18.195,5.843,3.442,24.106,2.857,6.747,26.567,9.46,2.93,21.88,26.238,8.917,17.005,13.623,20.31,2.775,27.386,3.354,25.573,12.255,36.556,14.946,30.429,22.145,4.798,11.946,10.691,7.74,64.591,6.919,6.965,10.301,6.654,1.743,13.221,9.896,7.553,2.173,3.909,2.803,18.238,12.439,7.798,4.06,12.875,24.237,3.487,6.227,14.532,27.549,29.694,18.105,15.354,3.243,6.496,5.949,15.059,3.242,3.792,4.21,18.374,14.809,28.673,13.765,23.749,26.429,8.507,6.252,27.548,29.289,37.585,16.393,3.566,4.437,3.674,9.935,11.193,17.04,17.789,32.647,4.832,2.833,4.54,4.251,4.735,39.266,13.669,10.129,6.696,13.065,9.281,2.496,1.737,21.564,6.161,12.342,6.69,32.697,40.659,6.814,20.53,20.414,27.937,51.274,57.99,72.257,18.573,3.446,13.894,6.422,19.614,36.426,34.038,32.445,13.373,34.252,40.277,30.843,20.449,6.269,3.312,15.179,79.948,2.018,44.935,63.916,7.661,44.835,20.26,13.571,39.883,3.598,7.279,12.216,26.658,7.71,7.775,26.59,49.611,48.675,13.123,42.238,15.573,38.711,20.64,31.599,6.899,96.156,66.483,12.629,38.09,18.024,25.313,40.599,45.348,8.256,5.245,19.185,47.549,65.688,78.229,22.799,84.006,6.699,8.194,25.683,8.787,9.636,87.483,23.98,80.627,27.727,26.805,55.165,152.37,71.982,69.242,61.683,30.548,80.421,49.922,15.407,92.881,83.284,98.158,78.556,31.021,177.78,41.345,21.34,89.07,108.435,47.379,116.499,18.676,35.893,104.652,56.493,35.523,144.066,154.015,21.017,151.11,152.92,148.458,51.063,45.7,155.88,188.497,184.439,53.495,161.868,86.155,171.671,110.216,195.991,224.888,205.387,208.887,90.2,107.669,314.309,388.289,76.689,267.221,555.987,631.626,816.896,6.998,8.416,1.479,0.467,1.462,0.919,4.127,2.409,10.511,4.28,0.541,2.248,0.409,9.526,0.863,0.149,3.021,9.943,1.344,4.099,3.872,3.902,3.328,0.148,1.708,0.914,3.371,0.391,0.554,0.95,4.175,6.346,0.41,0.686,1.016,0.301,7.709,0.627,17.926,0.62,17.964,2.107,6.977,13.061,9.389,4.857,8.939,1.331,1.571,0.381,2.883,50.949,15.034,53.492,13.805,10.595,7.178,31.332,13.461,11.216,33.04,2.043,5.39,31.541,7.282,11.848,3.074,0.757,120.759,4.065,12.556,6.56,37.743,5.237,7.65,20.982,27.977,29.952,6.902,69.805,14.23,7.834,115.634,13.602,31.441,6.206,30.649,39.326,127.939,161.605,121.592,370.412,125.334,167.55,64.652,297.662,296.875,124.097,91.544,273.456,947.101
2000-11-11,23.18,2.076,0.829,8.29,1.58,14.343,3.758,8.752,0.662,3.127,4.16,8.756,6.106,20.888,10.229,5.661,10.045,5.504,5.477,0.092,0.098,4.952,0.37,0.314,0.292,18.64,7.016,2.027,2.152,5.034,6.9,2.547,2.494,4.534,0.707,1.964,0.73,0.393,7.603,8.856,0.708,0.25,1.702,15.553,2.477,1.214,10.207,11.629,11.962,1.517,0.674,3.021,0.539,2.715,3.529,3.861,1.912,3.385,9.721,5.784,5.011,7.439,6.754,1.379,2.007,4.257,1.883,4.796,27.768,2.28,1.606,1.642,3.441,3.049,2.115,1.348,5.596,0.403,3.677,5.112,1.76,1.467,3.29,1.387,10.497,5.717,5.132,3.438,6.371,3.051,2.394,2.174,1.995,7.906,2.12,0.994,2.116,2.534,15.75,2.729,4.565,1.328,1.026,6.787,9.329,1.773,1.82,0.807,6.553,6.443,3.206,1.582,0.685,1.924,1.059,0.964,18.107,4.924,7.887,6.715,4.26,9.979,26.749,7.494,11.65,2.18,4.613,5.779,0.007,7.355,0.759,1.046,0.906,0.556,19.035,2.092,2.386,0.812,0.349,1.817,10.227,2.661,1.995,4.974,0.889,3.201,11.399,1.073,1.171,0.209,5.798,5.358,4.318,1.001,8.565,10.465,2.452,1.358,16.083,2.956,1.229,0.327,0.575,4.322,3.471,4.496,20.844,0.73,1.159,4.079,8.635,1.136,1.176,5.631,3.511,0.001,4.57,2.401,1.468,1.397,4.182,38.692,8.28,12.932,8.204,11.367,3.532,7.928,5.214,1.045,1.721,11.505,2.232,0.252,4.222,4.714,5.029,1.514,11.164,17.041,1.734,3.237,0.788,6.101,1.513,2.314,1.947,6.402,1.173,49.442,2.307,5.867,6.202,25.018,2.754,1.162,2.203,4.691,1.693,9.911,8.968,5.964,7.349,5.167,4.295,3.316,9.655,4.802,10.472,16.33,7.118,12.239,1.426,5.96,1.685,14.511,1.142,2.832,2.113,12.344,0.872,2.983,1.703,9.873,12.156,3.302,1.724,17.231,29.155,2.164,4.275,7.544,2.745,4.784,0.657,4.118,6.195,2.38,4.421,7.86,4.68,2.014,5.436,6.443,4.33,1.578,1.054,1.796,8.498,6.248,4.046,2.643,8.464,3.282,1.739,18.049,15.038,4.989,5.231,22.606,2.618,6.052,23.422,8.909,5.229,20.421,21.103,9.826,14.851,13.006,17.694,2.665,27.862,5.889,22.621,12.006,32.03,15.012,25.918,18.885,8.676,10.628,9.767,9.098,58.703,10.05,5.889,9.987,8.569,1.383,13.697,8.395,8.161,2.013,3.197,2.348,28.037,10.53,8.223,7.438,11.548,21.206,3.364,6.895,13.953,32.134,23.721,14.041,18.149,5.304,6.422,6.473,14.043,4.396,3.398,4.211,17.26,15.578,25.296,17.005,22.617,21.677,6.698,6.483,25.47,29.442,35.961,19.831,5.941,3.848,3.202,10.746,12.262,15.184,33.1,29.465,4.874,2.577,4.193,4.113,4.098,33.967,12.883,10.454,6.701,12.926,9.233,3.266,3.107,23.013,5.299,19.042,8.671,29.505,36.477,7.051,23.149,46.667,24.202,45.025,53.338,65.53,18.094,2.993,14.252,5.653,17.474,36.334,28.994,35.538,15.697,29.833,44.938,31.659,24.89,5.523,2.746,12.734,69.941,1.528,39.033,56.43,8.397,39.892,17.328,16.258,32.725,3.249,6.833,10.788,27.726,6.884,6.674,26.116,47.13,41.78,11.41,41.624,23.547,34.855,24.513,27.258,6.268,77.331,54.0,11.36,32.007,15.138,27.569,34.358,37.148,7.029,6.672,16.002,40.949,59.468,65.687,31.599,67.573,5.5,8.075,23.738,7.008,9.225,71.591,19.995,74.942,40.963,22.182,55.693,138.406,68.608,67.232,52.424,26.091,78.176,53.601,11.93,78.488,80.87,87.384,73.082,23.045,158.363,41.7,18.533,86.501,93.372,51.103,98.637,16.69,27.261,109.122,68.501,28.931,119.613,130.718,18.438,148.279,128.318,127.452,42.338,35.309,152.995,157.094,155.143,41.98,158.653,99.288,167.627,118.963,189.756,187.827,170.82,203.492,72.699,86.362,262.637,328.18,61.917,260.809,472.208,536.011,703.56,6.567,7.571,1.375,0.73,1.534,1.209,3.558,5.22,9.296,2.796,0.729,2.125,0.556,18.722,1.128,0.144,3.631,7.927,1.326,3.653,3.633,6.466,4.848,0.147,3.863,0.903,3.841,0.585,0.492,0.944,6.387,4.108,1.089,1.15,1.731,0.532,7.259,0.591,13.716,1.147,13.939,1.53,6.117,11.483,7.86,7.755,16.668,1.914,1.49,0.513,3.894,40.599,12.004,42.823,13.585,10.146,7.326,23.075,17.807,9.093,27.648,2.508,4.785,29.994,7.348,18.432,2.954,1.514,97.314,7.067,11.706,11.489,33.305,4.282,8.518,19.397,38.72,27.18,10.637,61.401,15.267,6.69,93.022,13.544,31.228,7.601,27.083,50.228,105.633,139.267,101.489,335.232,122.349,142.598,52.968,257.124,261.646,100.067,74.929,267.873,831.985
2000-11-12,21.418,2.55,0.613,8.783,1.741,16.265,3.732,8.34,0.656,3.181,4.086,9.692,6.053,20.506,16.111,8.645,11.224,4.841,5.837,0.052,0.097,7.254,0.312,0.31,0.285,16.418,5.854,2.212,2.239,5.989,8.477,2.569,2.289,4.4,0.587,1.907,0.691,0.379,10.114,8.906,0.668,0.247,1.571,16.924,2.229,1.285,12.504,10.182,16.522,1.395,0.653,3.44,0.53,3.004,3.008,3.883,1.848,4.186,12.256,7.234,6.644,9.887,8.631,1.301,2.11,4.745,1.877,5.901,21.558,2.124,1.511,1.625,3.132,2.805,2.261,1.29,6.678,0.305,3.502,6.418,2.013,1.423,3.367,1.293,13.073,7.901,4.834,3.287,7.653,3.972,2.865,2.267,2.22,8.644,2.129,0.925,1.978,2.353,21.178,2.315,6.884,1.09,1.085,8.269,11.744,1.618,1.91,0.656,5.723,8.297,4.349,1.34,0.563,2.429,1.113,0.926,16.989,7.046,7.872,10.421,5.471,12.654,29.509,6.854,12.859,2.215,4.481,4.94,0.003,11.021,0.74,0.987,0.717,0.415,19.647,1.95,2.06,0.857,0.353,1.694,14.068,2.479,2.104,4.648,0.885,3.351,14.012,1.005,1.146,0.208,5.72,4.893,5.307,0.935,14.1,8.775,2.409,1.178,14.968,2.348,1.177,0.275,0.493,3.807,2.887,3.919,26.546,0.561,1.097,3.637,7.866,0.967,1.031,5.371,3.389,0.0,4.159,2.104,1.303,1.315,3.798,36.987,7.188,11.78,7.801,10.453,3.231,7.229,4.674,0.931,1.532,10.564,2.038,0.24,3.859,3.967,4.631,1.199,10.133,15.628,1.549,3.183,0.683,5.37,1.39,2.058,1.678,5.983,1.053,49.406,2.322,5.303,4.709,22.842,2.478,1.01,2.373,4.491,1.555,12.919,8.23,5.147,10.846,4.677,4.018,3.088,12.812,4.625,7.61,18.318,6.041,13.508,1.41,4.333,1.596,12.985,1.065,3.36,2.105,12.813,0.6,3.317,1.571,10.54,12.822,3.421,1.609,16.05,23.523,1.952,4.699,6.183,2.117,5.617,0.554,4.414,6.444,2.205,3.897,7.0,4.891,1.917,5.224,8.754,4.259,1.439,1.077,1.88,10.103,5.244,3.42,2.217,6.217,3.53,1.588,16.566,12.805,4.418,6.084,25.615,2.436,5.669,21.197,10.282,5.315,20.41,17.853,11.741,14.141,13.7,16.106,2.503,33.201,7.89,20.424,12.961,28.628,18.949,23.078,18.198,12.281,13.829,8.98,8.822,54.1,9.923,5.002,10.316,9.385,1.259,15.375,7.802,9.082,1.924,2.822,2.132,35.496,8.517,10.178,7.196,11.428,16.897,3.407,7.115,12.087,41.787,19.465,11.601,28.085,5.873,5.912,5.886,13.452,4.312,3.18,4.287,19.628,16.124,22.951,20.634,24.057,18.37,5.377,6.782,23.457,31.917,33.029,22.711,7.158,3.388,3.101,9.669,14.717,13.912,38.686,26.968,4.231,2.486,3.904,4.239,3.596,30.267,11.276,9.912,6.54,14.175,9.394,3.692,3.617,23.163,4.634,19.235,7.874,27.0,33.748,6.453,26.303,67.453,21.654,40.494,50.323,59.994,17.924,2.806,15.611,5.108,16.01,38.124,24.032,41.006,21.189,26.746,56.596,45.227,32.816,4.951,2.476,10.927,64.385,1.331,34.597,50.176,9.021,42.238,14.413,15.064,27.289,3.067,6.634,10.033,27.782,6.201,5.825,25.483,43.53,37.734,10.472,43.597,26.028,31.804,32.686,24.333,5.77,72.28,45.473,11.112,26.549,12.87,28.619,29.855,30.907,6.1,7.59,13.546,34.915,55.267,56.279,37.143,55.46,5.205,7.272,23.374,6.15,8.264,58.905,17.104,71.988,49.397,19.648,59.2,124.597,68.594,71.978,46.168,22.15,75.795,56.966,10.193,67.009,78.366,82.68,74.57,17.535,142.804,45.45,17.346,83.761,88.046,57.319,84.268,14.768,21.282,140.447,75.551,25.484,100.854,116.467,16.183,145.23,110.201,115.287,37.848,27.796,149.594,131.102,132.166,32.855,154.83,104.226,163.563,123.093,184.134,156.698,160.949,197.711,60.748,72.308,219.449,274.943,51.204,257.306,403.378,457.746,604.39,6.824,7.892,1.333,0.718,1.752,1.458,3.98,7.202,8.421,3.281,0.674,1.874,0.505,19.452,1.132,0.142,3.543,6.753,1.183,3.08,3.107,6.21,6.388,0.147,3.731,0.741,4.218,0.504,0.469,0.801,5.925,7.577,1.057,1.038,1.688,0.614,6.414,0.502,10.802,1.089,14.787,3.403,5.474,10.422,8.232,7.665,19.393,2.101,1.61,0.499,4.652,34.699,9.721,33.803,16.389,11.132,7.964,16.889,23.708,8.145,23.641,2.243,4.237,33.429,8.231,21.468,2.585,1.582,77.707,7.342,12.483,12.395,36.657,3.778,9.756,18.795,46.158,27.119,12.708,54.355,16.841,5.907,81.732,12.442,33.034,8.489,27.297,58.039,87.892,122.446,91.039,313.536,146.007,125.24,46.358,227.407,246.809,82.573,62.425,266.235,723.311
2000-11-13,19.511,1.905,0.309,8.636,1.54,15.381,3.008,6.275,0.653,3.092,2.997,8.277,5.767,22.616,16.217,8.084,10.684,3.756,5.336,0.032,0.096,6.554,0.292,0.308,0.28,13.781,4.445,1.863,2.008,5.632,8.471,1.942,1.64,4.235,0.406,1.796,0.673,0.37,9.707,6.543,0.61,0.245,1.459,17.046,2.029,1.049,14.046,8.972,17.75,0.921,0.639,2.974,0.516,2.453,2.456,3.382,1.52,3.787,11.26,6.832,6.288,9.551,7.758,1.004,1.533,3.539,1.27,5.379,17.519,2.013,1.022,1.368,1.99,2.616,1.794,1.232,7.512,0.267,2.997,5.448,1.87,1.261,2.784,0.936,13.676,6.617,4.49,3.022,6.978,3.064,2.347,1.364,1.73,7.832,2.001,0.868,1.856,2.193,18.131,1.891,5.271,0.881,0.829,7.696,10.647,1.127,1.525,0.579,5.098,8.719,4.087,1.126,0.498,1.723,0.69,0.707,14.667,7.241,6.966,10.471,4.883,10.524,24.047,4.724,10.063,2.032,4.096,3.143,0.002,11.095,0.726,0.946,0.412,0.214,17.843,1.84,1.704,0.808,0.334,1.337,11.132,2.329,1.88,4.402,0.819,3.042,12.15,0.966,1.067,0.206,5.335,4.458,4.312,0.905,16.626,7.116,2.082,1.031,13.699,2.013,1.095,0.233,0.425,3.388,2.51,3.306,33.062,0.322,0.964,3.331,7.023,0.843,0.552,3.987,3.244,0.0,3.764,1.854,1.166,1.247,3.453,35.268,6.194,10.421,6.38,9.57,2.956,6.589,4.198,0.857,1.361,9.72,1.86,0.233,3.5,3.361,4.267,0.94,9.26,14.195,1.419,2.847,0.513,4.68,1.165,1.875,1.458,5.044,0.967,49.347,1.88,3.185,2.513,20.884,1.497,0.751,2.011,2.897,1.429,16.447,6.528,4.444,10.038,4.09,3.669,2.891,11.433,3.017,5.862,19.552,5.324,18.079,1.2,3.342,1.076,11.724,1.0,3.017,1.855,12.384,0.331,2.734,1.055,8.916,11.912,2.669,1.503,14.784,19.576,1.604,3.97,5.042,1.751,4.508,0.457,3.818,5.886,1.869,3.436,6.164,3.978,1.638,3.725,8.398,3.673,1.316,0.961,1.597,8.883,4.238,2.783,1.895,4.912,2.607,1.074,15.083,11.283,4.015,5.193,26.687,2.287,5.097,16.878,9.836,4.047,18.754,15.788,11.935,13.87,13.195,14.714,2.201,32.223,6.843,18.431,12.368,25.494,19.961,20.993,16.743,10.852,14.924,8.274,7.544,50.146,7.483,4.282,9.702,8.192,1.2,15.067,7.319,8.312,1.863,2.627,2.028,32.339,6.96,10.188,4.854,11.103,12.258,3.029,5.994,8.117,49.731,16.476,9.62,29.409,4.82,4.761,4.617,12.28,3.597,3.037,4.003,19.338,14.737,20.977,19.455,21.688,16.097,4.602,6.346,21.288,32.247,29.325,20.849,6.022,3.035,2.92,8.428,14.012,12.964,33.748,24.698,3.456,2.368,3.393,3.904,3.178,27.21,9.874,8.804,6.064,14.515,8.489,3.117,2.689,20.952,4.093,14.694,6.415,24.729,30.832,5.214,24.303,61.38,19.758,34.053,46.282,54.82,16.8,2.678,15.75,4.545,14.931,37.714,18.662,40.11,21.324,24.301,68.151,49.505,33.097,4.506,2.346,9.433,58.716,1.241,30.863,44.823,8.164,39.78,12.004,12.697,23.45,2.963,6.164,9.091,25.503,5.483,5.135,23.221,38.511,34.637,9.544,41.34,21.951,29.118,33.627,22.194,5.393,70.641,39.428,10.581,20.926,11.02,25.402,23.823,26.355,5.358,6.613,11.568,27.22,49.426,49.553,34.073,46.605,5.015,6.088,22.226,5.704,6.962,49.065,14.635,65.519,44.868,17.95,56.385,110.049,66.408,70.688,41.781,18.568,73.342,52.859,9.263,56.824,75.817,78.658,73.736,13.988,127.064,44.322,16.412,80.936,85.593,56.532,71.777,12.728,17.396,163.614,73.153,23.367,85.504,108.71,13.96,142.014,97.184,106.316,34.962,22.72,146.166,108.94,114.538,26.262,150.965,98.862,159.365,116.381,178.968,130.376,156.54,191.183,50.948,61.014,182.126,229.084,43.406,249.045,346.266,395.295,519.124,6.559,7.683,1.267,0.56,1.59,1.198,3.805,5.858,7.719,5.973,0.516,1.595,0.379,15.007,0.809,0.141,2.643,6.048,0.988,2.475,2.555,4.563,5.179,0.146,2.557,0.641,3.732,0.371,0.459,0.637,4.076,8.34,0.644,0.721,1.246,0.395,5.094,0.453,8.704,0.778,16.286,4.782,4.972,9.623,11.671,5.539,16.647,1.622,1.309,0.421,3.812,34.654,7.833,26.703,17.148,11.439,7.712,12.98,22.311,7.219,19.383,1.725,3.526,35.1,8.224,19.276,2.24,1.115,62.478,5.827,12.119,9.442,36.595,3.515,9.24,17.746,42.803,26.357,10.832,45.482,15.344,5.272,76.656,10.109,33.148,7.444,26.676,55.58,72.833,106.635,83.554,297.844,172.65,114.701,42.355,204.093,239.326,68.987,53.018,258.162,623.974
2000-11-14,17.622,1.263,0.184,7.711,1.336,11.61,2.495,4.595,0.521,2.814,2.267,6.723,5.159,21.831,12.005,5.733,9.318,3.01,4.612,0.022,0.096,4.818,0.286,0.307,0.275,10.73,3.507,1.561,1.787,4.84,7.442,1.511,1.208,4.044,0.33,1.696,0.664,0.365,7.367,4.218,0.575,0.244,1.359,14.275,1.853,0.866,12.581,7.989,14.546,0.668,0.63,2.429,0.506,1.97,2.05,2.752,1.261,3.101,8.978,5.641,5.127,7.617,6.107,0.785,1.156,2.526,0.909,4.371,14.905,1.914,0.745,1.203,1.27,2.489,1.419,1.181,6.154,0.257,2.566,4.123,1.671,1.146,2.161,0.882,12.176,4.321,4.151,2.748,5.747,2.054,1.819,0.775,1.346,6.461,1.824,0.824,1.743,2.058,12.444,1.657,3.419,0.771,0.637,6.414,8.016,0.854,1.161,0.55,4.587,7.734,3.358,1.028,0.476,1.081,0.414,0.569,10.845,6.082,5.456,8.695,3.635,7.173,16.632,2.973,6.713,1.822,3.669,1.896,0.001,9.125,0.716,0.916,0.289,0.139,15.192,1.748,1.465,0.731,0.316,1.088,6.892,2.19,1.637,4.152,0.773,2.66,8.78,0.943,0.973,0.206,4.851,4.07,3.132,0.89,13.528,6.018,1.722,0.908,12.372,1.8,1.033,0.197,0.369,3.033,2.257,2.85,32.526,0.199,0.87,3.082,6.302,0.747,0.3,3.146,3.008,0.0,3.361,1.639,1.049,1.185,3.138,33.577,5.462,9.269,5.36,8.772,2.701,6.001,3.789,0.806,1.214,8.942,1.693,0.227,3.196,2.924,3.927,0.765,8.485,12.933,1.316,2.494,0.436,4.069,1.013,1.729,1.283,4.366,0.899,49.283,1.495,1.739,1.299,18.77,0.844,0.637,1.688,1.724,1.31,15.096,4.864,3.93,7.007,3.679,3.352,2.71,8.09,1.74,4.673,16.309,4.814,18.413,1.04,2.716,0.791,10.64,0.943,2.502,1.638,10.747,0.162,2.195,0.792,6.579,9.795,2.097,1.407,13.139,16.778,1.314,3.158,4.258,1.545,3.356,0.382,3.211,5.089,1.536,3.072,5.519,3.116,1.416,2.741,6.708,3.183,1.222,0.875,1.386,7.03,3.582,2.296,1.68,4.133,1.905,0.806,13.626,10.179,3.69,3.837,24.285,2.15,4.587,12.304,8.248,3.102,16.196,14.332,10.454,13.209,11.623,13.354,1.928,27.508,5.268,16.668,10.945,22.819,17.559,19.077,14.652,8.014,13.258,7.617,6.38,46.709,5.403,3.745,8.52,6.679,1.124,13.359,6.735,7.063,1.819,2.523,1.976,24.303,5.92,8.735,2.938,10.183,9.254,2.489,4.819,4.744,47.994,14.278,8.026,23.618,3.667,3.894,3.606,11.051,3.029,2.921,3.621,16.084,12.778,19.245,15.777,17.202,14.459,4.108,5.677,19.289,29.091,26.01,17.336,4.357,2.76,2.699,7.525,11.749,12.059,25.091,22.486,2.953,2.256,2.942,3.481,2.822,24.613,8.804,7.934,5.566,13.451,7.528,2.308,1.745,18.278,3.64,10.183,5.141,22.516,27.905,4.241,20.273,45.945,18.23,25.96,41.595,50.476,14.931,2.557,14.537,4.027,13.937,34.407,14.797,34.599,17.927,22.274,67.884,43.379,27.772,4.153,2.281,8.202,52.789,1.155,27.753,40.265,6.967,33.093,10.284,10.823,20.775,2.895,5.603,8.156,22.447,4.842,4.558,20.196,33.962,31.527,8.607,35.982,16.2,26.564,28.972,20.496,5.163,63.705,34.941,9.605,16.474,9.539,21.214,18.591,23.15,4.743,4.971,9.98,20.929,43.318,44.434,27.192,40.258,4.566,5.181,20.153,5.435,5.952,42.04,12.535,56.684,34.904,16.305,48.98,97.803,61.221,62.737,38.43,15.67,70.851,45.152,8.651,48.342,73.245,73.148,67.531,11.764,112.997,39.433,15.276,78.149,81.121,49.401,61.328,11.027,14.924,159.563,62.968,21.288,72.773,102.961,12.059,138.684,87.48,97.582,31.923,19.392,142.612,90.954,101.42,21.806,147.076,85.429,155.134,101.174,174.077,108.882,145.953,185.018,42.621,50.891,150.516,190.091,37.628,236.743,297.079,341.903,446.257,5.991,6.955,1.209,0.476,1.365,0.944,3.289,3.976,7.122,5.232,0.432,1.431,0.316,10.02,0.603,0.14,2.247,5.597,0.881,2.122,2.228,2.925,3.492,0.146,1.889,0.601,3.173,0.314,0.454,0.549,2.645,6.006,0.412,0.535,0.987,0.247,4.119,0.434,7.118,0.612,14.16,3.72,4.582,8.972,11.067,3.656,12.085,1.223,0.984,0.38,2.706,37.401,6.226,21.751,15.325,10.391,6.841,10.637,16.34,6.153,15.296,1.374,2.952,32.913,7.421,14.588,2.037,0.764,51.496,4.491,10.559,6.099,30.842,3.374,7.863,16.289,33.89,24.409,8.075,35.539,12.583,4.712,70.449,8.244,30.969,5.713,24.388,45.91,60.611,91.625,75.267,278.067,178.576,107.622,38.706,181.956,224.948,57.55,45.925,244.608,536.468
2000-11-15,15.935,0.894,0.14,6.725,1.23,8.188,2.195,3.663,0.298,2.56,1.904,5.717,4.656,18.505,8.212,3.802,8.202,2.584,4.046,0.017,0.095,3.536,0.284,0.305,0.27,7.946,2.999,1.415,1.667,4.17,6.412,1.276,0.989,3.845,0.308,1.633,0.659,0.362,5.406,2.818,0.559,0.242,1.285,10.676,1.693,0.774,10.014,7.239,10.921,0.547,0.623,2.092,0.501,1.693,1.786,2.337,1.129,2.589,7.227,4.672,4.187,5.938,4.922,0.677,0.985,2.042,0.757,3.606,13.143,1.811,0.623,1.121,0.953,2.362,1.198,1.142,4.139,0.255,2.333,3.323,1.55,1.073,1.733,0.796,10.442,2.755,3.854,2.522,4.802,1.464,1.534,0.524,1.164,5.374,1.695,0.792,1.645,1.934,8.334,1.551,2.227,0.719,0.548,5.382,5.898,0.722,0.965,0.538,4.161,6.603,2.786,0.992,0.469,0.725,0.282,0.504,7.565,4.897,4.218,6.6,2.737,4.82,10.634,2.039,4.617,1.683,3.322,1.34,0.001,6.888,0.708,0.895,0.253,0.12,13.16,1.667,1.344,0.679,0.306,0.979,3.659,2.077,1.455,3.934,0.75,2.406,6.287,0.928,0.907,0.205,4.44,3.738,2.383,0.882,9.531,5.324,1.447,0.805,11.29,1.64,0.984,0.168,0.323,2.727,2.062,2.528,27.654,0.144,0.814,2.861,5.701,0.668,0.201,2.78,2.756,0.0,2.994,1.465,0.948,1.136,2.849,31.935,4.89,8.337,4.763,8.064,2.467,5.456,3.427,0.766,1.095,8.221,1.54,0.223,2.953,2.615,3.612,0.653,7.779,11.851,1.227,2.242,0.407,3.618,0.927,1.604,1.15,3.929,0.842,49.214,1.252,1.078,0.805,16.884,0.577,0.598,1.526,1.204,1.208,12.015,3.719,3.55,4.572,3.397,3.082,2.541,5.341,1.145,3.799,11.863,4.416,15.869,0.958,2.286,0.676,9.685,0.89,2.161,1.514,8.954,0.078,1.917,0.692,4.689,7.395,1.747,1.31,11.675,14.765,1.107,2.636,3.723,1.408,2.661,0.326,2.777,4.417,1.287,2.776,5.012,2.568,1.259,2.298,5.284,2.855,1.153,0.834,1.29,5.782,3.153,1.961,1.529,3.637,1.571,0.696,12.351,9.311,3.41,2.844,20.836,2.034,4.196,9.16,6.84,2.603,14.009,13.183,8.659,12.183,9.926,12.204,1.737,22.518,3.902,15.13,9.746,20.533,14.614,17.253,12.854,5.725,11.164,7.008,5.611,43.719,4.316,3.358,7.379,5.604,1.049,11.623,6.19,6.078,1.787,2.463,1.948,17.061,5.216,7.234,2.007,9.105,7.565,2.085,4.024,2.813,40.497,12.604,6.846,17.069,2.943,3.222,2.931,10.069,2.718,2.83,3.338,11.995,11.058,17.732,12.355,12.753,13.19,3.74,5.182,17.546,24.78,23.314,14.425,3.179,2.542,2.53,6.905,9.781,11.263,17.325,20.414,2.695,2.18,2.678,3.193,2.526,22.398,7.959,7.334,5.21,11.849,6.82,1.713,1.187,16.12,3.251,7.512,4.27,20.443,25.348,3.658,17.194,32.062,16.927,19.049,37.347,46.94,12.93,2.462,12.646,3.668,13.06,29.779,12.41,28.265,14.193,20.543,58.705,33.758,21.759,3.872,2.246,7.269,47.325,1.075,25.166,36.349,6.047,25.812,9.081,9.642,18.79,2.847,5.144,7.424,19.794,4.335,4.064,17.179,30.391,28.401,7.832,30.672,12.046,24.167,23.016,19.063,5.031,52.913,31.508,8.618,13.537,8.429,17.947,14.944,20.821,4.22,3.659,8.766,16.644,38.217,40.165,21.045,35.604,4.021,4.563,17.907,5.263,5.249,37.015,10.882,48.493,26.325,14.794,41.617,87.697,54.401,53.709,35.667,13.43,68.344,38.226,8.223,41.859,70.664,66.127,58.96,10.351,101.229,33.579,14.143,75.404,73.817,41.301,53.093,9.725,13.338,136.558,51.173,19.227,62.489,96.072,10.571,135.268,79.745,88.299,28.781,17.229,138.953,76.964,91.448,18.893,143.162,70.452,150.918,84.453,169.348,92.009,130.675,179.468,35.892,42.442,125.201,157.75,33.435,224.041,254.257,293.676,383.034,5.54,6.225,1.173,0.446,1.224,0.808,2.857,2.856,6.617,3.448,0.398,1.357,0.293,6.145,0.514,0.14,1.983,5.281,0.838,1.914,2.021,1.879,2.331,0.145,1.635,0.587,2.754,0.294,0.451,0.515,1.961,3.751,0.33,0.459,0.889,0.182,3.416,0.426,5.936,0.554,10.837,2.318,4.255,8.43,7.718,2.663,8.095,1.035,0.78,0.365,1.917,35.091,5.065,18.43,13.013,8.743,5.866,9.076,10.908,5.226,11.853,1.212,2.625,29.157,6.582,10.39,1.943,0.606,43.779,3.731,8.889,4.016,23.219,3.294,6.528,14.904,24.743,22.206,6.109,26.842,10.116,4.277,61.134,6.956,27.638,4.306,21.569,35.41,51.255,79.2,66.198,253.125,162.523,100.757,35.058,160.59,202.918,48.0,40.705,230.508,460.902
2000-11-16,14.444,0.698,0.12,5.866,1.181,5.975,1.988,3.135,0.14,2.374,1.701,5.07,4.309,15.013,5.75,2.704,7.399,2.312,3.624,0.014,0.095,2.76,0.283,0.304,0.268,6.073,2.697,1.352,1.611,3.656,5.587,1.161,0.866,3.648,0.302,1.595,0.654,0.359,3.916,2.16,0.551,0.241,1.233,7.706,1.548,0.731,7.775,6.636,8.274,0.475,0.618,1.901,0.496,1.53,1.603,2.111,1.07,2.236,6.09,4.008,3.55,4.799,4.179,0.636,0.902,1.832,0.686,3.09,11.881,1.724,0.554,1.072,0.815,2.225,1.077,1.102,2.635,0.254,2.22,2.915,1.486,1.002,1.449,0.663,9.017,1.853,3.588,2.34,4.174,1.147,1.394,0.414,1.082,4.647,1.612,0.769,1.557,1.823,5.912,1.505,1.714,0.696,0.51,4.634,4.537,0.665,0.874,0.532,3.85,5.658,2.423,0.978,0.466,0.535,0.217,0.471,5.359,4.022,3.32,5.065,2.206,3.588,7.06,1.634,3.573,1.599,3.059,1.134,0.001,5.292,0.701,0.879,0.243,0.116,11.708,1.595,1.288,0.649,0.3,0.939,1.91,1.973,1.319,3.743,0.739,2.255,4.855,0.919,0.865,0.204,4.117,3.455,1.949,0.876,6.633,4.82,1.245,0.719,10.421,1.505,0.943,0.143,0.283,2.46,1.897,2.286,22.174,0.116,0.78,2.662,5.178,0.6,0.157,2.6,2.536,0.0,2.68,1.33,0.861,1.098,2.586,30.352,4.402,7.545,4.38,7.426,2.253,4.956,3.102,0.735,0.999,7.558,1.4,0.22,2.753,2.391,3.323,0.579,7.133,10.907,1.149,2.086,0.393,3.294,0.87,1.496,1.044,3.615,0.791,49.142,1.094,0.782,0.599,15.27,0.478,0.579,1.452,1.001,1.127,9.395,2.956,3.247,3.02,3.174,2.847,2.385,3.525,0.917,3.223,8.507,4.083,12.937,0.919,1.965,0.616,8.831,0.84,1.969,1.45,7.555,0.04,1.788,0.655,3.589,5.687,1.549,1.219,10.486,13.257,0.956,2.32,3.331,1.302,2.245,0.285,2.458,3.923,1.104,2.524,4.59,2.197,1.138,2.094,4.348,2.614,1.098,0.815,1.248,5.039,2.828,1.717,1.41,3.29,1.406,0.638,11.235,8.579,3.161,2.307,17.755,1.932,3.881,7.291,5.793,2.354,12.393,12.206,7.24,11.116,8.578,11.274,1.606,18.37,2.964,13.793,8.845,18.58,12.229,15.635,11.431,4.348,9.437,6.449,5.123,41.054,3.818,3.075,6.456,4.966,0.993,10.217,5.759,5.417,1.763,2.425,1.93,12.288,4.698,6.116,1.631,8.135,6.523,1.856,3.531,1.87,32.357,11.27,5.966,12.083,2.548,2.691,2.477,9.305,2.565,2.762,3.156,8.582,9.702,16.394,9.99,9.762,12.135,3.434,4.896,16.001,20.997,21.078,12.445,2.493,2.369,2.415,6.411,8.408,10.562,12.091,18.544,2.574,2.132,2.546,3.021,2.286,20.478,7.256,6.87,4.99,10.363,6.297,1.355,0.887,14.536,2.916,6.226,3.719,18.57,23.158,3.361,15.24,22.255,15.777,14.311,33.758,43.924,11.233,2.398,10.836,3.463,12.29,25.421,10.874,22.867,11.459,19.033,47.59,24.98,16.905,3.65,2.225,6.587,42.574,1.014,22.968,32.979,5.471,20.395,8.187,8.834,17.201,2.811,4.8,6.922,17.777,3.947,3.641,14.663,27.598,25.569,7.206,26.616,9.746,21.984,17.882,17.805,4.951,42.405,28.805,7.897,11.652,7.619,15.74,12.453,19.001,3.773,2.834,7.87,13.752,34.255,36.398,16.982,32.077,3.594,4.125,15.947,5.155,4.738,33.274,9.642,42.18,20.867,13.564,35.999,79.162,47.683,46.375,33.317,11.74,65.837,33.302,7.932,37.034,68.08,58.738,51.077,9.438,91.393,28.613,13.26,72.683,65.393,34.578,46.805,8.713,12.307,108.93,41.994,17.497,54.423,87.548,9.415,131.796,73.198,79.069,26.021,15.822,135.257,66.255,83.455,17.01,139.253,58.313,146.76,70.684,164.73,79.026,113.832,174.306,30.587,35.757,105.741,131.801,30.548,212.997,217.847,251.143,327.774,5.231,5.654,1.152,0.436,1.148,0.741,2.552,2.311,6.217,2.167,0.385,1.327,0.283,3.768,0.478,0.139,1.701,5.04,0.822,1.762,1.861,1.396,1.614,0.144,1.543,0.581,2.434,0.287,0.449,0.503,1.672,2.306,0.305,0.432,0.854,0.156,2.87,0.423,5.137,0.534,8.243,1.492,4.0,8.007,5.017,2.211,5.628,0.956,0.673,0.359,1.424,29.653,4.286,16.167,11.061,7.227,5.056,8.004,7.232,4.566,9.46,1.149,2.47,25.436,5.979,7.705,1.903,0.547,38.26,3.349,7.565,3.026,16.753,3.245,5.522,13.764,18.015,20.212,4.923,20.493,8.331,3.99,50.694,6.106,24.31,3.407,18.971,27.504,44.281,69.795,57.717,225.664,135.582,92.719,31.781,141.255,177.333,40.327,37.04,218.362,395.652
2000-11-17,13.114,0.588,0.107,5.21,1.158,4.633,2.244,2.785,0.062,2.245,1.558,4.591,4.084,12.238,4.314,2.169,7.85,2.105,3.4,0.014,0.094,2.647,0.282,0.303,0.266,4.946,2.48,1.325,1.583,3.501,5.093,1.41,0.785,3.468,0.3,1.568,0.651,0.356,2.903,3.47,0.546,0.241,1.198,5.767,1.83,0.709,6.26,6.135,6.303,0.424,0.614,2.163,0.493,1.573,1.464,1.996,1.042,2.089,6.154,3.83,3.233,4.07,4.14,0.621,1.063,3.703,0.781,2.736,10.913,1.788,0.506,1.323,0.737,2.337,1.019,1.211,1.803,0.253,2.167,3.367,1.602,1.398,1.286,0.577,7.967,1.386,3.504,2.305,4.151,0.96,1.569,0.353,1.188,4.151,1.558,0.752,1.638,1.872,4.506,1.483,1.502,0.685,0.493,4.445,3.756,0.795,0.834,0.529,3.823,4.955,2.297,0.971,0.463,0.428,0.18,0.45,3.946,3.489,2.693,4.305,2.076,3.477,5.617,1.496,5.367,1.623,3.171,2.505,0.001,4.536,0.695,0.866,0.239,0.114,11.751,1.655,1.261,0.68,0.325,0.923,1.649,2.125,1.244,3.888,0.864,2.178,5.512,0.912,0.844,0.203,4.581,3.31,2.068,0.871,4.961,4.403,1.158,0.713,9.71,1.384,1.001,0.192,0.328,2.437,1.748,2.09,17.404,0.097,0.941,2.478,4.706,0.725,0.134,5.002,2.427,0.0,2.433,1.459,1.043,1.067,2.346,28.833,3.966,6.843,4.072,6.842,2.056,4.497,2.806,0.729,1.077,6.945,1.271,0.239,2.613,2.261,3.727,0.609,6.539,10.062,1.139,2.123,0.478,3.171,0.983,1.405,0.959,3.35,0.749,49.069,0.991,0.631,0.493,13.912,0.613,0.568,1.417,1.252,1.059,7.585,2.427,2.987,2.156,3.031,2.884,2.587,2.526,1.136,2.843,6.553,3.795,10.4,0.9,1.712,0.671,8.246,0.872,2.15,1.417,6.638,0.023,1.836,1.011,2.996,4.681,1.838,1.317,9.885,12.071,0.84,2.114,3.019,1.212,1.965,0.259,2.385,3.819,0.997,2.303,4.222,2.227,1.136,4.605,4.161,2.421,1.049,0.977,1.591,4.721,2.549,1.522,1.309,3.019,1.296,0.595,10.361,7.935,2.929,2.016,15.371,2.059,3.838,6.148,5.057,2.902,12.223,11.338,6.833,11.152,8.098,10.524,1.623,15.593,2.605,12.724,9.863,17.161,10.867,15.118,10.403,3.823,8.16,6.882,4.758,38.622,6.46,2.906,6.106,4.868,0.987,9.817,5.684,5.518,1.742,2.4,1.918,9.457,4.284,5.567,2.002,7.369,5.772,1.742,3.485,1.407,25.347,10.157,5.288,9.043,2.318,2.335,2.161,8.836,2.486,2.713,3.692,6.321,9.163,15.559,8.511,8.024,11.212,3.162,4.747,15.117,18.116,19.152,11.335,2.087,2.431,2.338,6.368,8.111,11.233,9.628,16.866,2.518,2.1,2.483,3.048,2.619,18.782,6.646,7.632,4.856,9.59,6.395,1.147,0.719,13.342,2.954,9.867,3.892,16.89,22.113,3.224,17.207,17.513,15.273,11.274,30.939,41.232,10.737,2.36,10.133,3.356,13.02,21.943,9.766,19.36,10.14,18.39,37.782,18.952,13.656,3.646,2.21,6.201,38.841,1.002,21.051,30.499,5.223,16.994,7.469,8.732,15.852,2.782,5.587,6.874,16.25,4.273,3.667,13.801,28.856,24.753,6.949,24.827,13.106,20.017,14.344,17.297,4.897,34.398,26.869,7.458,10.35,7.206,14.844,10.679,17.484,3.701,2.349,7.352,11.712,33.39,33.703,18.697,29.53,3.346,4.4,15.36,5.083,5.118,30.764,8.877,40.235,22.149,12.9,33.883,73.301,42.002,42.738,32.608,10.604,63.35,33.758,7.738,33.323,65.518,52.032,46.45,8.842,84.48,26.232,12.679,70.118,58.562,31.233,41.941,8.811,11.629,85.587,37.663,16.444,48.16,79.261,9.208,128.3,69.092,70.713,24.08,14.902,131.631,58.039,77.94,15.793,135.45,52.993,142.711,64.087,160.217,69.044,98.142,169.527,26.564,30.675,90.966,111.521,28.657,206.725,187.963,215.415,280.175,5.231,5.304,1.139,0.432,1.108,0.708,2.362,2.323,6.171,1.421,0.378,1.312,0.279,2.824,0.464,0.138,1.499,5.759,0.814,1.634,1.72,2.45,1.259,0.144,2.263,0.577,2.157,0.282,0.447,0.498,2.998,1.606,0.297,0.423,0.84,0.146,2.481,0.421,4.589,0.526,6.674,1.078,3.843,8.363,3.289,3.428,5.565,0.921,0.621,0.356,1.168,24.211,3.749,14.567,10.164,6.07,4.464,7.237,5.145,4.146,7.943,1.125,2.4,23.033,5.941,9.047,1.884,0.526,34.17,4.303,6.623,3.298,12.427,3.213,4.829,16.365,13.756,21.077,4.192,16.396,7.582,3.824,41.505,5.595,22.931,2.873,17.221,25.38,39.396,62.699,51.74,198.897,108.775,84.609,29.289,125.241,152.988,34.383,34.587,211.542,339.313
2000-11-18,16.477,0.966,0.453,4.743,1.386,4.934,4.364,3.228,0.166,2.344,4.431,10.525,3.995,10.22,6.321,3.975,15.153,3.367,6.244,0.06,0.093,5.449,0.281,0.301,0.264,7.118,3.378,1.312,1.568,4.731,6.098,2.913,1.2,3.532,0.298,1.549,0.647,0.353,3.692,12.134,0.542,0.24,1.174,4.656,3.627,0.697,6.235,6.537,6.359,0.987,0.61,9.97,0.497,5.337,1.933,1.938,1.029,2.748,10.853,5.355,4.022,5.142,6.413,0.615,6.182,15.883,4.911,3.572,11.602,3.564,0.766,8.237,1.069,4.03,1.254,2.692,1.408,0.252,2.139,13.627,2.481,4.761,1.2,0.522,8.29,1.347,6.61,5.504,6.017,2.154,2.955,1.235,2.295,4.682,1.564,0.748,3.576,3.989,5.585,1.472,3.485,0.678,0.485,6.224,4.756,1.915,0.816,0.526,4.927,4.941,3.014,0.967,0.462,0.777,0.489,0.72,3.319,3.975,2.691,5.589,3.737,13.797,14.509,6.568,18.329,2.122,5.49,10.313,0.004,5.968,0.65,0.854,0.237,0.114,21.478,3.034,1.247,0.894,0.39,0.916,7.034,4.553,2.479,6.975,1.182,2.557,16.527,0.91,0.869,0.203,10.298,4.371,3.234,0.866,6.472,6.352,1.631,1.15,15.227,2.889,6.097,0.66,0.861,3.672,2.906,3.505,15.989,0.554,4.604,3.447,6.133,1.49,0.779,21.808,3.903,0.002,2.842,2.463,2.02,1.905,3.005,27.46,6.324,9.325,7.697,19.093,6.181,10.374,5.538,1.783,2.098,9.651,2.575,0.552,5.72,2.781,8.351,1.069,8.818,12.478,2.215,2.499,0.631,3.907,1.599,1.956,1.977,5.354,1.487,49.064,1.4,1.559,1.284,14.46,4.528,0.701,1.396,8.872,3.56,7.209,2.273,3.961,2.2,9.723,4.954,6.021,2.502,8.164,3.439,5.841,4.298,8.827,0.89,2.301,1.609,9.294,1.764,8.07,1.4,7.096,0.016,2.82,5.992,4.153,4.569,3.6,2.836,12.832,12.463,1.229,2.689,4.597,2.313,2.784,0.535,3.094,4.448,1.267,3.304,5.892,5.057,3.479,19.226,8.843,3.293,3.027,1.373,3.396,9.079,3.096,1.785,2.909,4.03,2.491,1.31,12.26,8.897,3.504,2.657,13.685,4.4,6.925,6.214,4.99,14.707,20.416,14.176,9.923,15.942,11.806,17.175,2.531,16.866,4.785,15.979,18.543,21.359,12.741,21.195,11.436,7.458,8.021,13.994,8.133,38.159,24.073,4.02,10.051,7.112,1.112,12.779,7.608,16.349,1.689,2.382,1.907,10.921,6.772,6.75,13.919,7.142,7.141,1.686,4.409,2.814,23.106,11.113,5.749,12.132,3.884,2.124,3.165,16.456,2.679,2.678,6.524,5.09,11.148,30.566,9.639,8.937,12.435,5.616,4.669,33.644,17.107,29.389,18.575,3.759,5.024,2.331,14.041,11.228,18.869,25.033,20.439,2.49,2.082,2.45,3.694,4.597,20.854,9.431,23.602,4.769,11.188,9.642,1.782,1.388,17.061,5.049,35.631,5.096,20.42,41.2,3.16,41.507,29.241,20.412,10.313,45.36,41.82,15.523,2.364,13.537,3.3,22.283,21.38,12.2,23.072,12.8,39.649,33.816,21.314,14.681,6.921,2.198,7.596,46.49,1.157,24.133,38.268,5.641,17.726,10.267,19.015,17.029,2.738,10.063,8.497,19.88,7.109,6.167,19.842,62.45,35.142,8.269,36.501,44.436,23.586,15.006,23.38,4.846,31.602,34.835,7.215,12.577,9.814,26.239,11.921,18.914,5.893,3.486,9.532,14.358,58.712,36.535,55.706,34.969,3.666,7.787,19.252,5.035,9.203,40.085,11.544,67.514,67.684,14.744,48.402,100.436,43.269,55.601,43.102,13.324,61.147,66.383,7.635,36.63,65.306,51.407,56.1,8.451,110.89,32.42,12.323,72.093,60.909,39.406,45.366,14.306,11.181,79.823,51.244,18.054,49.33,76.688,13.949,125.39,79.899,70.452,25.083,14.317,131.576,57.059,86.7,15.014,140.79,73.469,152.563,84.875,157.546,67.605,88.845,168.044,25.152,28.514,85.406,99.417,27.458,227.304,172.994,193.169,243.154,6.666,5.786,1.172,0.553,1.17,0.769,2.389,6.345,9.158,1.276,0.373,1.304,0.276,8.332,0.457,0.138,1.36,12.377,0.809,2.5,2.582,9.886,1.355,0.143,13.403,0.575,2.53,0.279,0.445,0.495,11.654,1.337,0.294,0.418,0.833,0.141,3.442,0.419,5.182,0.522,6.293,1.245,4.72,16.694,2.349,13.839,15.877,0.904,0.597,0.353,1.175,19.777,4.286,14.408,14.1,6.431,4.847,8.864,5.004,3.896,10.438,1.115,2.368,25.938,8.258,25.579,1.872,0.518,32.979,20.097,6.467,18.952,9.977,3.19,5.739,32.413,13.675,33.421,6.469,14.814,8.933,3.733,36.592,5.31,29.79,4.172,17.967,60.62,40.957,61.642,61.841,175.66,95.554,81.277,29.18,119.048,143.663,31.475,33.001,234.867,294.034
2000-11-19,27.057,3.926,2.074,5.204,2.196,8.73,8.665,11.648,0.583,2.936,8.264,22.61,4.423,11.068,11.264,6.907,30.277,7.787,15.582,0.363,0.678,12.676,0.718,3.53,0.286,19.137,8.982,1.681,1.592,8.354,11.038,6.292,4.289,4.058,0.824,5.106,4.641,3.332,5.813,21.233,0.55,0.402,1.201,6.865,9.735,4.108,8.545,9.554,8.959,3.807,5.339,25.779,2.365,12.91,3.837,2.535,1.594,4.989,24.917,9.995,7.232,12.559,11.772,1.43,14.735,26.492,11.507,8.284,18.113,7.865,3.204,17.824,2.851,9.154,3.594,6.842,3.79,0.741,2.922,27.619,4.396,8.285,2.631,1.532,13.25,3.674,15.364,13.236,10.59,6.916,6.136,5.167,4.518,6.291,2.585,1.044,8.396,9.578,9.973,2.777,6.235,1.214,0.702,11.061,7.474,3.124,1.218,1.048,9.118,7.592,5.415,1.626,1.007,2.996,1.889,1.747,5.872,6.919,5.461,10.224,8.656,27.105,28.462,10.481,35.467,4.535,12.593,15.352,0.005,11.41,0.964,0.854,0.882,0.52,48.836,7.181,2.122,1.554,0.652,1.849,15.121,10.401,6.397,17.438,2.229,4.541,37.012,1.045,1.149,0.409,23.494,9.211,8.31,5.352,10.332,11.974,3.789,3.102,32.679,6.529,12.253,2.564,3.338,8.802,5.466,8.828,19.086,2.676,7.84,6.643,9.971,4.458,2.523,35.216,8.452,0.003,4.481,6.948,6.678,2.792,4.613,26.408,12.363,15.634,11.541,38.627,11.258,19.98,9.572,2.967,3.79,14.452,4.46,1.041,12.51,4.789,17.09,2.374,14.371,21.608,3.853,4.071,1.292,6.961,4.114,3.403,3.733,8.143,2.941,49.199,2.94,5.129,4.784,22.687,8.761,5.347,5.985,17.788,7.494,8.986,4.802,7.08,6.12,15.217,7.47,12.976,6.124,16.202,10.581,8.629,6.413,9.239,1.049,4.816,3.458,15.57,3.74,21.384,1.633,9.188,0.478,8.837,11.697,7.482,7.731,10.022,5.38,25.67,19.133,3.136,4.177,9.644,4.864,6.884,1.451,5.5,7.708,2.804,7.341,11.614,9.85,7.014,32.416,20.495,5.087,5.8,4.045,10.234,25.32,4.937,3.168,6.83,8.783,7.993,4.423,17.506,13.05,5.602,4.65,15.013,9.835,14.866,15.817,8.552,32.521,44.535,23.446,20.624,28.419,25.108,34.558,6.019,25.304,9.302,22.872,36.424,30.683,21.267,40.13,20.603,15.522,12.955,28.295,12.171,42.24,42.131,6.597,20.688,21.388,2.064,22.07,14.552,43.091,1.996,9.719,6.504,19.785,14.088,11.908,27.435,8.491,13.252,2.045,9.101,8.997,27.501,17.976,9.987,20.016,11.819,5.125,7.704,30.929,15.778,3.192,16.851,8.714,18.834,62.767,13.512,15.231,18.121,11.718,4.869,63.2,20.167,52.271,35.993,11.004,8.927,3.613,30.718,19.968,40.943,44.179,31.216,4.499,6.689,3.651,6.567,13.429,33.234,19.881,48.295,5.384,16.749,17.79,5.924,4.903,24.73,14.015,62.62,12.357,31.123,83.446,5.736,90.256,56.023,38.861,21.592,85.607,49.649,30.957,2.984,24.488,4.866,48.227,25.485,23.321,34.993,23.32,77.254,37.89,30.559,20.146,11.59,7.492,12.292,74.145,2.367,40.734,54.049,18.563,25.983,19.567,39.726,23.629,3.035,25.963,15.174,28.324,18.694,16.959,38.122,116.631,62.088,14.151,71.713,82.498,34.853,19.942,44.489,4.967,37.826,69.861,7.419,24.106,16.281,53.793,24.027,26.885,15.233,10.556,15.294,30.783,114.642,52.728,110.499,58.742,5.727,20.78,35.662,11.504,24.927,68.93,18.704,131.281,134.717,23.763,91.595,147.39,53.811,99.512,78.169,22.641,59.691,135.007,13.016,59.781,66.978,61.288,92.319,9.166,165.335,56.387,12.517,78.803,83.186,66.961,72.302,36.577,12.267,94.845,84.466,27.536,69.946,88.629,33.649,124.088,121.797,86.173,36.068,15.557,135.077,75.187,122.304,16.159,152.515,124.671,176.055,143.338,161.239,87.119,100.985,171.695,32.106,35.749,100.8,103.208,28.604,283.964,187.189,197.161,224.464,11.339,8.507,4.667,3.055,4.883,4.178,3.69,13.296,18.022,2.838,1.261,2.272,1.006,15.998,1.542,1.862,3.704,29.563,1.717,4.935,4.464,17.221,3.18,2.996,27.081,1.209,4.219,1.002,2.458,1.213,20.112,3.762,0.938,1.077,1.225,0.413,11.366,0.869,10.499,1.107,8.124,2.94,10.355,36.752,5.737,25.677,34.012,1.65,1.066,2.04,2.47,18.769,7.799,20.667,27.519,11.134,9.139,22.444,11.984,4.56,27.759,2.714,4.463,38.823,15.127,49.92,3.22,1.535,42.038,43.249,11.111,39.839,15.507,13.468,12.147,61.812,23.979,62.043,17.198,28.217,17.628,5.185,39.116,10.67,49.608,11.888,28.705,124.662,56.6,75.619,106.14,166.625,103.197,90.599,37.434,135.481,165.65,37.848,34.111,299.928,265.583
2000-11-20,43.749,7.289,2.743,10.154,3.368,14.084,11.823,19.011,0.948,6.037,9.669,31.07,6.024,15.826,15.344,9.309,42.542,13.58,25.746,0.81,0.738,20.137,0.99,4.36,0.526,32.249,13.989,2.643,2.587,12.516,18.699,7.163,6.651,4.916,1.494,9.937,7.9,4.314,8.433,26.858,1.005,0.681,1.856,11.071,17.868,6.581,12.398,15.732,13.499,6.522,6.592,39.843,3.938,18.86,7.676,4.355,2.778,7.826,37.915,15.766,11.867,26.68,16.387,3.129,19.751,31.707,14.832,15.528,31.367,11.901,4.767,23.622,3.485,15.757,6.275,10.706,6.426,1.128,4.392,37.05,6.365,8.968,5.888,2.352,20.734,5.247,24.446,20.181,15.458,12.789,8.745,9.098,5.879,8.019,6.161,1.617,12.699,14.885,14.797,4.916,6.619,2.311,1.719,16.757,10.655,3.475,2.751,1.695,16.404,12.655,8.281,2.273,1.453,5.56,3.251,2.476,14.473,11.256,12.072,15.81,14.342,37.432,37.978,12.733,48.237,8.988,21.279,18.63,0.004,18.691,1.63,1.434,2.331,1.43,81.254,12.175,4.083,2.456,1.03,3.344,19.883,15.229,10.517,30.749,3.527,7.424,56.64,1.564,2.113,0.661,35.276,16.751,16.46,9.984,15.934,16.756,7.8,6.129,60.098,9.639,16.778,4.461,6.038,16.817,7.828,15.121,25.283,4.373,9.969,10.064,13.109,8.958,3.878,43.19,14.956,0.003,7.24,12.272,11.282,4.128,6.368,25.905,17.919,20.924,16.504,62.496,18.104,30.459,14.986,5.618,5.701,20.223,5.947,1.645,19.802,8.328,22.385,4.637,20.231,33.587,5.362,6.657,2.086,12.928,6.585,5.93,7.569,11.435,5.0,49.382,6.008,8.344,7.599,34.895,11.506,7.154,10.205,23.451,10.716,11.861,9.79,10.298,7.363,21.802,10.839,18.293,8.649,21.97,21.127,13.196,10.877,11.873,1.543,8.163,4.537,27.733,5.48,33.308,2.262,11.085,1.42,14.306,14.752,9.481,11.53,12.965,6.845,49.18,32.888,6.172,6.303,15.123,6.841,13.003,2.802,8.547,13.82,5.874,11.991,17.876,14.198,9.992,40.433,32.028,7.411,8.069,8.704,19.81,47.927,6.638,4.997,10.097,16.743,13.519,7.073,23.587,19.57,8.906,7.081,20.38,14.265,23.65,29.079,17.707,44.156,75.672,36.904,33.045,44.538,46.325,61.756,9.879,38.116,13.169,31.59,52.97,43.505,33.802,68.332,35.728,22.763,23.308,38.693,17.764,50.004,54.887,11.286,33.098,34.387,3.443,33.531,26.321,73.424,3.22,20.126,12.491,28.775,21.552,19.039,36.799,13.25,20.543,3.991,16.026,16.293,37.309,28.869,19.194,28.216,21.64,9.398,14.6,46.938,22.483,4.534,32.093,13.838,30.203,102.392,18.437,21.083,27.322,17.223,7.006,95.149,27.577,77.754,52.261,21.211,14.821,7.597,47.022,30.475,63.634,61.315,49.059,7.853,12.798,5.443,10.655,23.656,52.119,30.872,63.98,6.889,24.178,27.667,10.522,8.903,35.346,26.394,81.922,20.707,48.913,130.394,9.714,134.744,82.386,66.19,40.97,134.597,62.815,53.348,4.631,37.597,7.162,74.95,34.67,37.799,50.889,37.651,122.041,49.862,43.78,28.314,18.816,12.859,21.634,115.725,4.118,65.257,75.38,33.232,34.431,30.133,60.248,36.247,4.405,48.891,26.209,41.06,32.814,32.3,63.978,175.42,97.593,24.264,117.036,112.461,53.861,27.921,75.495,6.821,49.42,123.005,10.327,39.707,29.54,85.719,44.049,42.697,29.575,19.215,27.016,52.634,184.315,82.521,160.653,99.699,10.507,36.152,63.864,21.943,44.703,111.735,33.719,215.198,195.68,41.268,146.954,214.357,74.444,159.899,129.928,40.406,59.494,210.112,25.006,96.461,71.051,84.248,147.031,13.457,242.803,95.353,16.327,87.874,126.513,109.617,115.196,68.968,17.501,128.016,130.492,47.619,107.563,119.817,64.467,125.248,192.997,122.266,59.192,20.944,142.522,112.11,185.45,20.972,167.897,194.283,202.31,226.257,174.292,127.468,142.355,180.386,54.059,59.549,142.552,129.182,36.56,360.503,241.732,239.537,233.025,17.537,15.151,9.656,4.062,11.045,7.98,12.33,17.865,27.706,4.481,2.723,3.647,2.159,22.308,3.497,2.318,6.861,48.711,2.72,6.701,5.998,20.87,4.475,3.585,35.217,1.909,6.637,2.126,4.141,2.31,24.599,6.765,2.26,1.94,2.172,1.19,16.415,1.21,19.172,1.537,11.522,2.907,17.36,56.882,8.029,33.172,48.135,2.766,2.481,2.357,3.4,23.266,13.281,32.739,46.36,21.789,16.802,41.467,16.278,7.033,45.839,5.347,7.86,57.982,23.671,71.673,4.69,3.387,65.957,60.285,21.08,57.171,24.606,23.972,23.451,88.381,35.127,94.247,33.214,50.407,33.966,7.448,47.913,18.772,73.493,21.177,52.299,193.528,87.097,104.261,185.24,182.384,130.061,116.667,57.535,179.56,215.794,57.928,41.179,386.384,258.029
2000-11-21,56.0,7.465,1.693,16.015,3.413,15.755,11.071,17.743,0.811,9.083,7.726,29.687,8.135,22.112,14.156,8.271,43.749,14.192,30.081,0.83,0.397,22.066,0.649,2.957,0.493,33.449,12.762,2.747,3.053,13.754,21.96,5.714,5.648,5.725,1.0,10.362,6.966,3.119,8.273,26.086,1.037,0.634,2.285,11.988,19.666,5.563,14.86,21.197,15.018,5.751,4.575,43.386,3.389,19.137,9.456,5.452,2.999,8.785,38.72,17.966,14.131,36.573,16.487,3.037,17.987,28.459,12.78,18.92,43.837,12.113,4.062,21.223,2.486,18.155,6.397,10.424,5.693,0.643,4.704,37.553,6.819,6.592,7.53,2.01,25.393,3.969,27.314,20.772,16.565,13.877,8.716,8.138,5.382,7.486,7.778,1.698,13.014,15.647,14.133,5.023,4.656,2.505,1.981,18.884,9.878,2.847,3.373,1.413,21.194,16.239,9.306,1.931,1.064,5.533,2.716,1.979,20.285,13.84,16.712,17.843,16.428,39.214,40.191,12.011,50.955,11.217,24.455,16.442,0.002,21.967,1.512,1.837,1.808,1.058,94.193,13.657,4.663,2.589,1.008,3.095,17.178,15.01,12.288,34.632,3.444,8.456,65.629,1.869,2.637,0.585,37.947,21.936,19.689,9.488,16.515,16.444,10.457,6.897,82.46,9.121,15.531,3.655,5.346,19.937,7.684,16.204,29.556,4.074,8.907,9.346,12.469,10.502,2.637,38.922,19.833,0.002,9.98,12.465,10.518,3.841,6.611,25.985,16.458,20.156,16.526,62.327,14.524,27.435,13.402,5.532,5.614,20.375,4.645,1.484,21.603,11.578,19.046,5.756,21.547,38.753,4.944,7.682,1.818,18.216,5.977,6.869,7.776,11.379,5.811,49.516,6.889,6.979,7.276,45.946,10.325,5.37,9.538,21.686,10.388,12.682,11.522,10.735,5.438,21.718,12.531,17.023,7.422,21.304,23.822,14.095,14.077,14.316,1.728,8.961,3.746,35.53,5.434,37.95,2.506,10.735,1.68,13.966,12.655,8.318,11.526,10.945,5.798,71.635,45.826,6.741,7.277,16.286,6.381,14.626,3.369,9.22,17.346,8.232,12.647,19.159,14.513,9.642,37.656,36.716,8.029,7.607,9.935,21.766,57.834,6.349,5.545,9.583,20.356,13.197,6.074,29.828,23.562,9.698,7.294,29.102,14.223,27.193,33.319,25.138,41.127,92.005,44.481,38.433,55.369,61.9,82.995,9.937,48.779,13.475,37.524,57.732,53.836,41.736,90.362,46.37,23.632,32.446,35.658,18.639,56.051,54.129,13.935,39.385,35.608,3.969,37.805,34.318,89.385,3.516,22.964,13.669,27.909,22.662,22.883,34.348,18.171,22.507,5.302,18.543,16.363,43.759,34.719,27.453,27.383,23.069,10.827,16.732,56.749,20.01,4.78,37.872,13.909,36.538,125.735,18.076,20.333,32.98,17.062,8.43,103.073,35.538,82.814,55.546,24.038,15.583,9.4,50.806,34.405,70.777,64.753,62.148,8.422,13.711,5.436,11.818,24.14,64.654,32.84,60.715,7.387,28.8,33.348,10.955,8.601,40.981,28.799,81.407,21.094,62.024,160.335,10.73,147.505,88.283,83.771,52.375,165.874,69.915,69.904,5.397,45.189,7.431,83.066,42.451,44.096,61.545,44.836,148.331,58.498,46.991,29.48,19.75,14.162,29.842,156.222,4.742,79.756,91.151,36.271,34.57,33.105,67.124,45.439,4.925,57.372,32.53,48.074,34.172,35.648,84.088,208.559,124.753,31.126,142.684,117.134,67.434,29.723,95.666,7.961,55.329,172.378,13.207,47.647,37.29,104.213,56.479,53.982,34.851,20.704,35.394,62.159,236.817,114.042,178.207,144.956,14.106,36.803,85.333,27.468,47.257,154.284,44.434,282.716,216.796,57.638,177.19,265.091,90.303,197.995,168.42,52.343,60.53,250.252,33.847,122.66,71.595,105.329,189.577,21.025,306.786,125.543,20.256,90.316,173.516,142.016,147.459,80.556,25.087,148.013,162.953,67.742,142.341,162.607,80.687,128.693,262.804,155.135,83.098,28.028,149.334,149.189,255.004,27.268,175.099,245.59,213.867,289.058,193.63,168.036,202.448,193.034,85.521,92.974,189.222,167.407,46.586,421.574,309.984,304.341,267.7,19.925,18.464,9.767,3.188,12.262,7.473,16.553,16.93,31.512,3.648,2.472,3.518,1.935,23.656,3.73,1.554,6.97,57.133,2.342,5.81,5.293,19.367,3.57,2.451,31.267,1.608,7.497,1.805,3.376,1.965,22.71,5.726,1.891,1.504,1.945,1.293,13.753,0.97,22.313,1.189,12.513,1.918,20.877,63.949,6.535,32.198,52.137,2.633,3.294,1.434,2.731,26.632,17.374,44.013,59.325,32.425,22.116,47.492,13.755,9.311,47.68,4.583,8.346,72.15,27.743,80.637,4.261,3.473,92.726,58.349,29.254,58.961,25.971,26.849,30.672,98.071,35.892,111.499,38.511,64.373,45.433,8.151,54.984,21.447,86.864,22.674,71.703,231.791,125.143,129.488,274.68,220.442,153.678,154.546,82.078,242.788,273.355,86.133,50.691,453.466,270.37
2000-11-22,51.273,5.238,0.72,17.974,2.484,12.964,8.722,12.739,0.441,9.641,5.529,23.372,8.268,23.976,10.207,5.752,35.895,10.898,26.717,0.537,0.183,18.739,0.387,1.44,0.353,26.33,9.054,2.115,2.516,12.218,20.344,4.23,3.355,6.21,0.519,7.712,4.345,1.641,6.293,20.098,0.773,0.425,2.151,9.659,15.689,3.701,13.463,20.482,12.429,3.92,2.443,36.432,2.1,15.405,7.849,4.585,2.222,7.66,31.757,16.078,12.807,35.184,13.542,1.874,13.219,20.645,8.983,16.975,45.63,9.505,2.831,15.178,1.407,14.845,4.869,7.673,3.742,0.345,3.8,30.392,5.615,3.901,6.207,1.266,24.86,2.378,23.63,16.294,14.335,11.02,6.781,5.431,3.985,6.016,6.775,1.407,10.165,12.489,10.156,3.576,2.953,1.777,1.335,16.97,7.359,2.228,2.459,0.897,20.445,16.259,8.353,1.373,0.665,3.668,1.468,1.169,19.733,13.197,15.825,15.863,14.739,31.947,34.016,8.848,42.59,10.089,21.56,11.638,0.001,19.848,0.987,1.513,0.845,0.462,84.404,11.392,3.494,1.986,0.729,2.004,12.213,11.204,10.639,28.494,2.377,7.506,58.783,1.645,2.263,0.382,32.926,20.795,16.9,6.367,12.89,13.464,9.53,5.158,81.611,7.027,11.299,2.257,3.368,16.401,6.086,12.812,27.914,3.189,6.434,6.845,10.057,8.695,1.164,28.134,20.585,0.001,11.398,9.18,7.217,2.544,5.325,26.31,12.414,16.245,12.66,44.713,8.891,18.649,9.341,3.41,4.24,16.482,3.308,0.889,17.903,11.043,13.667,4.564,18.469,34.86,3.727,6.617,1.146,18.267,3.876,5.425,5.129,8.798,4.506,49.635,5.049,3.868,4.443,48.386,7.275,3.083,6.496,16.085,7.962,10.85,9.447,8.974,3.441,16.332,10.434,12.699,5.025,16.275,18.981,11.147,12.77,13.633,1.408,6.883,2.601,34.49,4.204,33.527,2.122,8.761,1.124,10.487,8.949,5.904,8.896,7.91,4.199,77.185,47.779,4.829,6.076,13.591,4.843,11.963,2.491,7.705,15.849,7.593,10.129,16.109,11.559,7.244,27.941,33.283,6.544,5.804,7.64,16.876,50.997,4.696,4.477,7.134,17.417,9.828,4.158,29.389,21.91,7.999,5.702,33.15,10.97,24.538,29.292,25.383,31.198,87.118,41.367,35.662,56.416,63.893,84.642,7.358,51.562,11.113,37.711,51.172,57.164,41.208,97.115,46.949,19.302,33.563,27.173,15.306,54.723,43.225,13.123,36.504,29.109,3.496,34.896,34.359,85.467,2.797,18.794,10.88,21.186,18.813,21.802,25.793,20.077,17.694,4.772,15.635,11.459,41.331,31.797,27.411,21.321,18.698,9.123,13.203,53.323,13.884,4.231,32.894,10.667,35.214,116.56,14.552,15.521,31.223,13.662,7.747,85.461,38.692,69.275,48.594,20.278,11.697,8.355,43.404,31.065,63.196,55.463,62.385,6.669,10.504,4.36,10.036,18.018,65.415,27.544,47.51,6.68,28.875,32.329,8.351,5.764,37.891,22.57,65.473,17.439,62.388,157.552,9.036,130.355,77.46,81.806,50.819,163.223,66.524,73.739,4.925,45.328,6.224,74.407,45.209,41.18,63.63,41.812,143.701,56.465,41.068,24.937,15.134,11.792,31.288,176.637,4.112,78.432,95.504,30.663,28.312,28.916,60.31,45.516,4.362,49.622,30.655,45.688,26.41,27.853,91.294,205.115,134.728,30.912,139.179,99.623,68.388,25.953,94.574,7.476,51.395,195.955,13.576,45.807,36.766,103.382,55.956,53.499,29.404,16.319,36.681,60.742,252.891,135.715,161.611,178.798,14.221,27.917,88.389,25.772,36.84,185.251,46.418,308.824,194.981,63.632,172.347,285.541,93.691,198.244,176.636,54.92,61.994,244.483,34.83,126.672,70.114,113.35,201.153,27.651,333.968,131.419,21.108,86.304,203.397,148.849,154.606,68.681,31.309,142.186,170.844,76.367,158.952,201.467,73.823,132.949,303.339,165.75,94.995,34.149,153.978,169.436,305.784,33.036,175.351,263.357,210.207,309.965,211.418,191.244,255.775,207.52,109.137,118.466,218.942,201.1,53.518,446.923,358.421,360.399,314.126,18.651,17.952,7.455,2.103,9.952,5.394,15.553,12.698,28.653,2.298,1.393,2.509,1.065,19.056,2.418,0.727,5.029,53.193,1.52,3.996,3.824,14.764,2.321,1.298,22.495,1.03,6.523,0.959,1.936,1.147,17.212,3.616,0.98,0.844,1.308,0.76,9.151,0.646,18.813,0.774,10.312,1.236,19.629,57.446,4.204,25.269,45.132,1.808,2.588,0.734,1.841,25.049,16.58,49.318,59.615,36.613,22.43,40.18,9.393,9.298,38.168,2.876,6.523,75.085,25.901,74.327,3.122,2.285,106.568,45.828,30.568,48.498,20.728,22.666,29.997,91.6,29.051,108.26,33.038,63.629,45.017,7.323,54.914,18.335,86.556,17.916,77.527,227.035,160.217,138.346,340.751,271.617,157.082,192.448,98.127,305.862,318.334,111.361,57.947,478.644,298.193
2000-11-23,40.638,3.0,0.317,16.932,1.746,9.182,6.722,8.042,0.198,8.337,4.119,17.545,7.057,21.116,6.831,3.72,26.425,7.383,20.986,0.292,0.113,14.271,0.301,0.666,0.287,19.014,5.931,1.632,1.974,10.108,17.268,3.273,1.803,6.379,0.348,4.933,2.322,0.806,4.481,13.623,0.614,0.307,1.855,6.921,11.015,2.266,10.612,16.696,9.365,2.686,1.288,26.349,1.186,11.139,5.488,3.383,1.574,6.22,23.753,13.227,10.419,28.578,10.193,1.081,8.827,13.461,5.845,13.197,39.691,6.801,1.863,9.742,0.894,10.721,3.204,5.074,2.292,0.266,2.937,21.701,4.072,2.373,4.105,0.791,21.9,1.476,18.229,11.622,11.716,8.101,4.593,3.607,2.733,4.823,4.995,1.138,7.236,9.036,6.83,2.405,1.917,1.185,0.842,14.098,5.263,1.584,1.585,0.643,16.984,14.477,6.696,1.089,0.51,2.024,0.724,0.708,16.769,11.53,11.888,12.944,12.146,22.55,24.568,5.664,30.904,7.604,16.565,7.472,0.001,16.172,0.669,1.146,0.397,0.204,66.269,8.325,2.347,1.383,0.514,1.32,8.77,7.66,8.166,20.381,1.482,5.994,45.031,1.35,1.727,0.269,25.75,17.124,12.595,3.621,9.067,10.648,7.431,3.457,66.887,4.862,7.466,1.481,2.08,11.741,4.551,9.078,23.248,1.844,4.324,4.552,7.904,6.513,0.493,18.176,18.019,0.001,11.384,5.81,4.627,1.634,4.111,26.454,9.606,13.068,8.944,29.751,5.962,13.009,6.939,1.827,2.986,12.984,2.681,0.49,13.449,8.513,9.85,2.994,14.788,27.914,2.8,5.064,0.719,15.314,2.274,3.642,2.926,6.323,2.841,49.751,3.07,1.915,2.079,42.86,4.682,1.564,3.917,10.801,5.658,8.579,6.449,6.873,2.225,10.864,7.476,8.84,3.21,11.117,13.18,7.866,9.859,11.519,1.128,4.516,1.744,29.392,3.006,25.509,1.744,6.923,0.573,6.886,5.967,4.063,6.311,5.517,3.043,68.097,41.785,2.976,4.421,10.192,3.299,8.881,1.508,6.099,12.319,5.757,7.517,12.501,8.448,5.091,18.333,26.667,4.824,4.283,4.599,10.876,38.286,3.319,3.069,5.019,12.8,6.629,2.722,24.29,17.546,5.836,3.961,31.29,7.792,19.564,21.939,21.269,21.617,71.159,33.538,28.847,50.061,55.703,71.697,4.805,48.539,8.589,33.209,40.539,53.635,35.225,90.673,42.056,14.354,29.727,19.795,11.159,49.773,30.234,10.478,29.436,20.833,2.68,29.465,29.151,69.975,2.096,12.765,7.349,14.683,13.937,18.309,17.383,19.224,11.799,3.547,11.35,6.51,34.361,24.918,22.011,14.926,13.433,6.498,8.648,42.149,8.227,3.661,23.56,7.383,29.684,91.17,11.102,11.016,25.592,9.854,6.434,63.065,36.119,52.799,39.173,15.202,7.658,6.375,33.053,25.738,50.059,41.007,53.745,4.735,6.833,3.391,7.668,11.74,57.163,21.006,34.382,5.782,25.842,27.174,5.382,3.261,30.487,15.857,46.04,12.474,53.842,131.844,6.766,101.587,62.833,68.676,41.878,137.189,58.526,66.182,4.053,39.859,4.91,58.99,42.502,33.022,59.333,34.703,118.397,47.888,31.411,19.228,10.153,8.343,27.236,172.594,3.089,67.303,88.518,22.34,21.487,22.323,47.853,39.088,3.565,35.987,25.101,37.78,17.632,19.447,84.294,175.216,128.595,26.298,118.142,73.761,60.227,20.33,80.133,6.452,42.334,191.19,11.997,37.794,31.18,89.663,46.158,45.365,21.353,10.81,32.438,51.39,234.742,144.226,127.606,191.291,12.004,18.481,76.602,20.204,25.244,196.526,41.657,293.077,152.505,59.007,147.104,273.921,86.555,173.503,159.329,50.328,63.061,208.76,29.849,113.192,68.062,108.099,185.207,30.475,321.718,116.402,19.251,80.694,207.817,133.439,141.173,49.946,33.915,119.467,156.551,72.109,155.34,223.561,56.313,136.41,307.222,155.139,91.934,37.346,155.173,169.631,324.529,36.756,171.624,245.221,199.931,289.327,221.456,192.813,288.261,220.035,116.351,126.711,225.463,220.203,55.821,438.146,373.353,386.577,354.809,16.067,16.111,5.156,1.302,6.931,3.495,12.716,8.239,23.216,1.423,0.724,1.796,0.541,13.176,1.29,0.317,3.154,43.302,1.058,2.626,2.628,10.325,1.496,0.562,14.839,0.725,5.256,0.491,1.063,0.713,11.923,2.155,0.514,0.54,0.969,0.399,6.055,0.491,14.002,0.587,7.668,0.895,16.368,45.195,2.632,17.916,34.324,1.257,1.662,0.457,1.259,21.267,13.766,47.624,51.287,34.179,19.304,29.355,6.07,7.919,27.445,1.785,4.566,69.08,20.976,59.592,2.359,1.271,104.843,32.398,26.552,34.834,14.724,16.144,24.958,76.561,21.114,92.569,25.009,53.277,37.312,6.027,48.662,13.518,77.043,12.015,71.724,192.648,185.422,132.084,364.484,317.756,140.931,218.497,99.646,352.364,346.066,124.308,60.989,466.149,332.915
2000-11-24,32.39,1.697,0.189,14.67,1.381,6.411,5.238,5.002,0.085,6.612,3.188,13.236,5.88,16.977,4.735,2.562,18.97,4.761,15.779,0.153,0.095,10.188,0.281,0.398,0.264,13.329,3.927,1.409,1.698,8.218,14.318,2.591,1.11,6.327,0.305,3.179,1.304,0.497,3.193,8.466,0.552,0.26,1.609,4.997,7.252,1.44,7.93,12.681,6.897,1.8,0.828,17.282,0.755,7.575,3.59,2.623,1.246,4.979,17.091,10.655,8.125,21.763,7.493,0.759,5.516,8.183,3.607,9.556,31.515,4.656,1.173,5.747,0.709,7.484,2.07,3.123,1.526,0.251,2.462,14.387,2.893,1.679,2.644,0.582,18.549,1.062,13.46,8.094,9.573,5.888,3.083,2.422,1.959,4.048,3.574,0.968,5.083,6.359,4.837,1.828,1.484,0.887,0.616,11.389,3.965,1.179,1.131,0.553,13.139,11.949,5.134,0.988,0.465,1.128,0.402,0.522,13.394,9.825,8.164,10.33,9.743,14.593,16.043,3.412,20.539,5.215,11.767,4.479,0.001,12.77,0.54,0.933,0.267,0.132,49.159,5.605,1.721,1.01,0.397,1.043,5.532,5.327,5.891,13.696,1.018,4.631,31.636,1.15,1.346,0.224,19.208,13.323,8.54,2.069,6.342,7.949,5.164,2.266,50.472,3.105,4.658,0.823,1.204,8.197,3.244,6.208,18.363,0.804,2.798,3.217,6.375,4.451,0.263,10.857,14.203,0.0,10.436,3.543,2.86,1.227,3.32,26.213,7.971,11.072,6.464,20.689,4.583,10.228,5.762,1.129,2.139,10.674,2.357,0.315,9.926,6.177,7.385,1.974,11.8,21.573,2.221,3.816,0.531,11.797,1.459,2.433,1.795,4.749,1.809,49.836,1.914,1.05,0.999,34.936,2.843,0.897,2.484,6.786,3.935,6.871,4.217,5.096,1.613,7.093,5.25,6.019,2.214,7.064,8.745,5.832,7.155,9.371,0.982,2.994,1.133,23.777,2.063,17.662,1.535,5.775,0.267,4.4,3.855,3.052,4.704,3.902,2.242,54.3,33.629,1.866,3.208,7.245,2.18,6.222,0.897,4.882,9.038,4.048,5.492,9.544,6.26,3.586,11.057,20.129,3.581,3.176,2.452,6.07,26.42,2.571,2.147,3.373,8.749,4.23,1.734,19.066,13.22,4.205,2.754,26.751,5.542,14.567,14.746,16.18,14.222,53.989,25.71,21.743,40.591,43.601,55.117,3.152,42.479,6.309,26.915,30.461,45.785,27.653,76.821,35.841,10.199,24.607,14.509,8.092,44.453,19.262,7.811,22.29,14.21,1.977,24.347,22.333,51.553,1.702,8.085,4.736,10.407,9.798,14.379,10.92,17.01,7.978,2.594,8.07,3.459,26.982,18.669,15.925,10.397,8.916,4.424,5.436,30.136,4.932,3.261,14.606,5.214,23.187,66.237,8.758,8.203,19.569,6.683,5.466,45.987,30.8,40.254,30.872,10.96,5.102,4.74,24.024,20.91,37.219,27.373,43.668,3.503,4.395,2.84,5.798,7.296,45.939,15.774,24.271,5.159,21.671,21.234,3.292,1.848,23.322,10.649,29.473,8.829,43.78,100.456,5.041,73.798,48.564,53.204,31.425,105.54,50.464,53.691,3.34,32.174,4.037,43.592,36.719,24.093,51.321,27.295,88.331,38.328,22.947,14.676,6.918,5.552,21.417,151.103,2.225,53.429,74.859,15.132,16.671,16.231,35.594,30.712,2.985,23.005,19.388,29.317,11.221,13.017,70.57,135.556,112.063,20.721,93.167,49.493,49.696,15.572,62.141,5.57,33.552,167.243,10.029,28.099,24.353,71.445,34.013,35.241,14.553,6.722,26.05,38.188,195.798,140.49,91.15,182.382,9.349,11.737,58.631,14.423,16.379,187.401,33.703,250.064,108.094,48.796,117.277,238.609,74.002,141.189,129.734,41.789,63.333,163.302,22.923,91.837,66.566,94.681,156.107,29.178,281.467,92.224,16.562,75.71,191.569,106.522,117.58,33.719,32.592,93.903,127.565,60.579,137.7,224.599,39.073,138.174,282.865,133.022,79.448,36.967,153.421,154.908,312.608,37.523,165.9,203.877,188.096,242.909,222.624,177.683,294.697,226.894,109.221,119.846,213.128,222.163,54.26,407.642,358.639,381.034,376.7,13.203,14.032,3.474,0.846,4.462,2.189,9.567,5.048,17.984,1.026,0.474,1.472,0.351,8.234,0.76,0.184,2.049,32.395,0.879,1.919,1.975,6.888,1.104,0.26,9.241,0.613,4.167,0.332,0.677,0.557,7.854,1.462,0.354,0.445,0.848,0.239,4.275,0.435,9.929,0.526,5.953,0.719,12.951,32.917,1.811,12.067,24.27,1.018,1.094,0.371,0.979,17.615,10.775,41.195,40.329,28.514,15.155,20.06,4.241,6.395,19.04,1.325,3.35,58.746,15.846,43.318,2.013,0.773,92.985,21.573,20.75,22.922,10.522,10.632,18.955,59.576,15.197,73.324,17.964,40.651,28.182,4.95,40.282,9.668,64.318,7.616,59.837,146.895,195.993,115.58,346.762,345.609,116.231,226.157,89.925,372.926,356.344,123.118,60.181,430.81,362.453
2000-11-25,26.822,1.064,0.145,12.175,1.221,4.707,4.17,3.488,0.037,5.144,2.581,10.091,5.034,13.423,3.613,2.01,13.922,3.221,11.67,0.082,0.091,6.908,0.275,0.322,0.256,9.074,2.895,1.319,1.577,6.663,11.771,2.145,0.834,6.143,0.294,2.276,0.882,0.396,2.438,5.003,0.53,0.242,1.435,3.913,4.653,1.024,6.098,9.593,5.135,1.166,0.67,10.451,0.582,4.917,2.49,2.219,1.099,3.956,12.387,8.574,6.231,15.911,5.722,0.652,3.205,4.743,2.09,6.76,23.731,3.194,0.821,3.133,0.63,5.226,1.496,1.946,1.181,0.248,2.236,8.997,2.163,1.387,1.849,0.493,15.387,0.866,9.824,5.71,7.916,3.985,2.242,1.468,1.541,3.555,2.671,0.867,3.668,4.514,3.724,1.584,1.306,0.754,0.524,8.997,3.261,0.98,0.927,0.524,9.89,9.638,4.003,0.954,0.453,0.7,0.265,0.452,9.49,8.174,5.589,8.018,7.654,8.923,10.113,2.209,12.658,3.603,8.098,2.537,0.001,9.747,0.493,0.811,0.236,0.116,35.348,3.651,1.428,0.805,0.339,0.945,3.035,3.928,4.101,9.006,0.824,3.647,20.778,1.031,1.11,0.207,14.0,10.103,5.476,1.351,4.767,5.854,3.522,1.554,36.306,2.086,2.712,0.425,0.686,5.774,2.366,4.319,14.494,0.358,1.844,2.611,5.384,2.662,0.182,6.253,10.52,0.0,9.055,2.357,1.8,1.067,2.813,25.614,6.934,9.74,5.099,15.244,3.799,8.712,5.07,0.869,1.669,9.182,2.13,0.249,7.433,4.492,5.837,1.348,9.63,16.767,1.862,3.011,0.441,8.917,1.097,1.791,1.296,3.912,1.274,49.882,1.364,0.686,0.593,27.732,1.57,0.664,1.819,3.886,2.806,5.75,2.865,3.93,1.316,5.064,3.964,4.21,1.751,4.067,5.715,4.77,5.317,7.723,0.913,2.149,0.836,18.827,1.452,11.368,1.432,5.085,0.122,3.07,2.351,2.52,3.83,2.973,1.795,40.818,25.809,1.294,2.509,5.262,1.594,4.253,0.566,4.032,6.803,2.851,4.062,7.362,4.964,2.691,6.295,14.677,2.875,2.476,1.438,3.223,17.227,2.161,1.628,2.285,5.863,2.706,1.126,15.125,10.166,3.3,2.127,21.868,4.13,10.441,9.763,11.831,8.919,39.389,19.583,16.018,31.237,31.703,40.293,2.256,35.187,4.514,21.303,22.449,37.193,21.102,61.147,29.824,7.124,19.499,11.222,6.254,39.744,11.592,5.78,16.704,10.021,1.5,20.018,16.234,34.945,1.503,5.243,3.226,7.969,7.1,11.152,6.265,14.432,5.91,2.058,5.969,1.972,21.021,14.292,11.269,7.789,5.792,3.161,3.617,20.882,3.417,3.002,8.617,4.012,17.82,47.119,7.354,6.66,15.005,4.66,4.925,34.702,25.258,32.217,24.393,7.613,3.745,3.675,17.33,17.044,27.208,17.698,35.712,2.881,3.109,2.572,4.569,4.692,36.114,11.968,17.327,4.801,17.697,16.25,2.111,1.165,18.189,7.167,17.79,6.516,35.802,73.257,4.014,51.561,36.255,39.641,22.11,78.214,43.954,40.659,2.876,24.925,3.568,31.672,30.431,17.189,42.288,21.017,62.898,30.441,17.231,11.794,5.189,3.824,16.227,122.638,1.645,41.516,60.574,10.382,13.776,11.949,25.841,23.535,2.647,14.064,14.816,22.851,7.403,8.788,55.499,98.877,91.804,15.925,70.982,30.981,40.794,12.411,46.176,4.98,27.166,135.106,8.54,20.071,18.424,54.218,24.136,26.797,9.835,4.312,19.97,27.176,150.837,127.654,60.264,158.876,7.168,7.735,42.073,10.16,10.523,163.786,25.821,196.632,71.099,37.79,90.797,194.79,60.874,111.073,99.607,32.636,62.829,121.157,16.88,70.93,65.316,78.899,125.459,25.293,230.638,68.814,14.311,72.071,164.6,80.32,92.724,22.288,28.687,73.209,97.298,47.577,114.053,208.382,26.115,138.164,244.064,108.963,64.192,33.779,149.868,132.326,280.203,35.474,159.447,158.519,176.815,191.734,217.024,153.587,276.773,227.081,93.865,104.105,189.535,209.647,50.189,368.2,325.333,352.89,375.859,10.799,12.034,2.427,0.605,2.909,1.459,7.058,3.351,13.864,0.865,0.396,1.342,0.294,4.929,0.559,0.147,1.537,22.739,0.818,1.602,1.672,4.404,0.937,0.17,5.351,0.576,3.369,0.287,0.523,0.507,4.85,1.18,0.306,0.417,0.809,0.176,3.142,0.417,6.982,0.508,4.991,0.608,10.052,23.105,1.414,7.794,16.225,0.925,0.811,0.346,0.851,14.91,8.09,33.219,30.098,22.332,11.439,13.602,3.351,5.234,13.237,1.165,2.749,47.879,11.895,29.198,1.881,0.585,77.182,13.659,15.485,13.84,8.132,7.066,13.7,44.474,11.51,55.711,12.483,29.347,20.452,4.264,32.854,7.302,52.021,4.996,47.085,103.046,190.913,95.787,300.742,351.544,92.606,216.195,75.265,366.764,347.961,111.415,56.674,386.541,377.044
2000-11-26,23.037,0.764,0.124,10.027,1.154,3.682,3.26,2.78,0.018,4.073,2.182,8.012,4.483,10.772,2.996,1.728,10.881,2.463,8.678,0.046,0.089,4.804,0.273,0.301,0.253,6.345,2.417,1.282,1.526,5.54,9.624,1.866,0.715,5.884,0.291,1.847,0.72,0.363,2.025,3.123,0.521,0.235,1.318,3.32,3.177,0.826,4.972,7.592,4.088,0.826,0.62,6.136,0.514,3.252,1.913,2.017,1.036,3.173,9.537,6.928,4.905,11.229,4.682,0.618,1.912,2.951,1.296,5.017,17.844,2.399,0.671,1.818,0.582,3.829,1.217,1.396,1.01,0.246,2.133,5.663,1.776,1.251,1.456,0.454,12.732,0.749,7.355,4.316,6.553,2.558,1.781,0.896,1.295,3.192,2.135,0.805,2.816,3.392,3.056,1.485,1.199,0.696,0.487,7.252,2.85,0.857,0.84,0.514,7.624,7.883,3.236,0.942,0.449,0.495,0.201,0.422,6.368,6.42,3.963,6.072,5.674,5.594,6.794,1.689,7.595,2.657,5.839,1.598,0.001,7.197,0.474,0.742,0.228,0.112,25.428,2.566,1.299,0.699,0.31,0.912,1.743,3.123,2.984,6.251,0.75,2.985,13.119,0.962,0.969,0.2,10.304,7.789,3.68,1.046,3.947,4.651,2.513,1.154,25.62,1.608,1.676,0.266,0.457,4.303,1.904,3.241,11.968,0.196,1.374,2.314,4.723,1.608,0.145,4.002,7.599,0.0,7.607,1.777,1.289,1.0,2.46,24.769,6.186,8.738,4.403,11.816,3.292,7.719,4.561,0.765,1.388,8.176,1.938,0.226,5.864,3.404,4.949,0.952,8.194,13.607,1.606,2.509,0.402,6.868,0.936,1.472,1.071,3.455,1.0,49.89,1.115,0.517,0.431,22.345,0.89,0.589,1.539,2.271,2.176,5.0,2.076,3.247,1.148,4.124,3.265,3.253,1.522,2.254,3.915,4.197,4.238,6.564,0.882,1.672,0.715,15.122,1.14,7.126,1.383,4.616,0.058,2.375,1.563,2.208,3.34,2.469,1.57,30.293,19.77,0.999,2.121,4.089,1.313,3.118,0.39,3.465,5.424,2.055,3.202,5.959,4.194,2.214,3.805,10.646,2.482,2.082,1.035,1.966,11.169,1.884,1.321,1.729,4.209,1.943,0.851,12.454,8.298,2.816,1.809,17.874,3.304,7.599,6.938,8.798,5.77,28.363,15.498,12.066,23.712,22.149,28.807,1.806,28.532,3.431,17.153,16.927,29.973,16.348,47.229,24.55,5.225,15.277,9.346,5.261,36.11,7.195,4.416,12.94,7.621,1.214,16.529,11.826,22.448,1.402,3.718,2.464,6.56,5.547,8.777,3.651,12.087,4.756,1.795,4.684,1.3,17.033,11.476,8.227,6.352,4.029,2.485,2.67,15.1,2.78,2.835,5.486,3.349,14.145,34.167,6.465,5.785,12.08,3.617,4.653,27.807,20.709,27.339,19.496,5.156,3.046,3.033,12.902,13.939,20.426,12.022,30.097,2.6,2.497,2.449,3.796,3.36,28.796,9.526,12.998,4.606,14.47,12.668,1.505,0.836,14.954,5.185,11.055,5.089,30.163,53.669,3.482,36.067,27.094,29.853,15.379,58.98,39.308,29.418,2.597,19.232,3.341,23.64,25.063,12.698,34.208,16.067,44.865,24.95,13.748,10.065,4.307,2.908,12.388,95.628,1.298,32.822,48.83,7.689,12.045,9.352,19.069,18.536,2.465,9.132,11.664,18.613,5.404,6.378,41.538,71.298,72.748,12.45,53.557,19.342,34.293,10.477,34.54,4.629,23.012,103.733,7.638,14.588,14.037,40.411,17.378,20.982,6.999,3.037,15.216,19.551,111.066,110.139,38.662,129.527,5.627,5.629,30.186,7.553,7.306,134.213,19.547,146.411,45.572,28.68,69.783,154.385,49.885,86.501,75.155,24.858,61.75,88.201,12.658,54.501,63.928,64.7,98.769,20.661,183.027,50.589,12.827,69.463,135.386,59.394,71.933,15.446,23.959,58.931,72.516,36.484,90.893,182.394,17.883,136.706,202.351,88.432,50.492,29.241,145.548,108.129,239.018,31.607,153.335,118.94,167.337,146.467,207.584,127.222,244.065,221.851,76.138,85.367,161.475,187.766,44.944,328.966,284.192,313.121,355.833,9.03,10.342,1.809,0.491,2.029,1.073,5.328,2.558,11.047,0.781,0.372,1.291,0.276,3.199,0.487,0.138,1.301,15.474,0.796,1.435,1.501,2.758,0.846,0.147,3.308,0.563,2.84,0.275,0.464,0.491,3.079,1.041,0.291,0.409,0.795,0.151,2.473,0.41,5.244,0.501,4.416,0.526,7.949,16.654,1.197,5.02,10.485,0.889,0.678,0.338,0.775,13.102,5.992,25.953,22.228,16.8,8.623,9.736,2.893,4.479,9.623,1.113,2.481,38.614,9.208,18.735,1.833,0.523,61.965,8.852,11.603,8.082,6.815,5.063,9.857,33.249,9.319,42.182,8.715,20.863,14.844,3.887,27.391,6.039,41.731,3.597,36.442,68.773,173.403,78.501,242.78,338.029,74.28,194.221,60.68,340.019,323.293,94.439,51.699,343.168,373.309
2000-11-27,20.305,0.629,0.11,8.341,1.125,3.04,2.613,2.397,0.01,3.343,1.933,6.776,4.139,8.868,2.605,1.548,9.21,2.077,6.657,0.029,0.089,3.596,0.272,0.295,0.249,4.797,2.164,1.262,1.479,4.848,8.072,1.788,0.651,5.59,0.29,1.649,0.66,0.351,1.774,2.272,0.498,0.233,1.24,2.96,2.43,0.753,4.256,6.34,3.479,0.663,0.604,3.863,0.488,2.397,1.593,1.918,1.008,2.648,7.873,5.623,4.048,8.067,4.045,0.607,1.342,2.198,0.968,4.002,13.976,2.037,0.592,1.307,0.545,3.024,1.081,1.156,0.903,0.245,2.086,3.98,1.595,1.356,1.269,0.438,10.721,0.662,5.838,3.54,5.452,1.755,1.528,0.634,1.152,2.888,1.823,0.766,2.325,2.746,2.598,1.445,1.113,0.67,0.472,6.092,2.559,0.742,0.802,0.51,6.152,6.592,2.705,0.936,0.447,0.389,0.164,0.407,4.336,5.069,2.965,4.776,3.938,3.959,5.147,1.469,4.945,2.119,4.57,1.248,0.001,5.494,0.466,0.705,0.226,0.111,19.221,2.016,1.242,0.644,0.296,0.899,1.161,2.674,2.331,4.795,0.722,2.564,8.587,0.922,0.887,0.197,7.968,6.251,2.722,0.922,3.489,3.98,1.9,0.92,18.71,1.369,1.257,0.199,0.353,3.439,1.65,2.638,10.42,0.132,1.162,2.119,4.221,1.072,0.123,3.109,5.581,0.0,6.318,1.464,1.043,0.964,2.185,23.793,5.571,7.902,3.983,9.711,2.939,6.956,4.129,0.715,1.191,7.413,1.764,0.217,4.912,2.744,4.408,0.725,7.221,11.614,1.394,2.202,0.385,5.38,0.855,1.303,0.95,3.156,0.856,49.869,0.995,0.423,0.349,18.514,0.614,0.563,1.426,1.762,1.839,4.45,1.6,2.825,1.031,3.655,2.852,2.786,1.383,1.419,2.97,3.843,3.604,5.734,0.866,1.377,0.649,12.541,0.99,4.705,1.359,4.247,0.031,2.003,3.041,1.991,3.034,2.15,1.453,23.126,15.669,0.835,1.888,3.386,1.159,2.498,0.295,3.061,4.536,1.543,2.689,5.087,3.676,1.934,2.747,8.095,2.231,1.837,0.879,1.492,7.807,1.66,1.115,1.452,3.334,1.606,0.736,10.633,7.138,2.516,1.621,14.932,2.819,6.484,5.41,6.856,5.545,21.189,13.006,9.739,18.4,15.628,21.052,1.578,23.536,3.47,14.263,13.539,24.51,13.096,36.442,20.325,5.197,12.184,8.215,4.691,33.377,5.068,3.563,10.536,6.244,1.053,14.179,9.035,14.449,1.349,2.96,2.109,5.654,4.634,7.165,2.999,10.186,4.02,1.675,3.901,0.98,14.57,9.651,6.339,5.482,3.149,2.147,2.175,11.821,2.522,2.726,4.056,2.937,11.724,26.129,5.809,5.225,10.262,3.074,4.506,23.666,17.332,24.122,16.079,3.625,2.649,2.653,10.267,11.452,16.301,9.042,26.117,2.479,2.216,2.392,3.322,2.681,23.73,8.019,10.497,4.494,12.072,10.282,1.206,0.665,12.957,4.08,7.768,4.208,26.166,41.124,3.228,26.564,21.021,23.553,11.125,46.852,36.011,21.12,2.433,16.437,3.235,18.735,20.966,10.014,28.826,12.722,33.351,21.38,11.601,8.929,3.82,2.465,9.711,74.258,1.103,26.901,40.078,6.54,10.905,7.803,14.878,15.34,2.367,6.749,9.632,15.953,4.382,5.021,30.163,53.085,57.23,10.147,41.371,13.12,29.65,9.227,27.001,4.422,20.323,78.145,7.145,11.203,11.003,30.569,13.053,17.278,5.381,2.383,11.833,14.6,81.3,91.923,25.789,101.28,4.612,4.547,22.742,6.133,5.655,105.496,15.045,106.844,30.528,22.198,54.618,122.366,41.662,68.319,58.071,19.024,60.304,65.317,10.075,43.026,62.356,53.572,77.951,16.498,144.854,38.324,11.957,67.277,109.092,44.967,56.714,11.668,19.642,49.655,54.921,28.375,71.771,153.68,13.152,134.232,164.995,72.922,40.012,24.662,141.004,86.522,198.679,27.154,147.687,88.79,159.659,111.415,196.818,103.025,206.013,213.254,59.897,67.703,133.826,161.756,39.622,294.703,242.616,270.273,323.431,8.293,9.024,1.459,0.449,1.547,0.871,4.172,2.175,9.366,0.721,0.364,1.271,0.27,2.392,0.461,0.135,1.191,12.217,0.788,1.318,1.374,1.869,0.779,0.141,6.953,0.558,2.466,0.271,0.441,0.485,2.283,0.95,0.287,0.405,0.765,0.141,2.096,0.407,4.293,0.497,4.018,0.459,6.52,12.952,1.052,3.524,6.975,0.875,0.617,0.334,0.715,11.889,4.607,20.343,16.841,12.448,6.728,7.627,2.609,4.028,7.541,1.096,2.365,31.431,7.477,12.152,1.813,0.503,49.639,10.284,9.036,5.437,6.01,4.028,7.375,25.831,7.954,32.986,6.414,15.223,11.161,3.697,23.663,5.416,36.124,2.876,28.707,45.846,149.422,65.393,187.055,311.507,61.482,166.965,48.721,302.109,288.052,76.676,46.341,305.846,353.532
2000-11-28,18.18,0.553,0.099,7.027,1.111,2.608,2.239,2.138,0.007,2.858,1.759,5.993,3.927,7.5,2.318,1.412,8.259,1.849,5.374,0.02,0.088,2.888,0.271,0.293,0.24,11.195,4.93,1.228,1.42,4.429,7.226,1.626,0.61,5.288,0.288,1.555,0.637,0.346,1.735,1.903,0.47,0.231,1.187,2.704,2.03,0.72,3.773,5.521,3.935,0.567,0.597,2.772,0.476,1.976,1.393,1.869,0.994,2.288,6.815,4.715,3.476,6.135,3.599,0.602,1.105,1.893,0.831,3.377,14.003,1.843,0.529,1.12,0.512,2.545,1.018,1.04,0.822,0.245,2.062,3.208,1.512,1.301,1.182,0.429,9.23,0.592,4.924,3.071,4.693,1.334,1.395,0.507,1.077,2.616,1.641,0.739,2.029,2.358,2.25,1.428,1.036,0.658,0.466,5.283,2.321,0.676,0.786,0.508,5.17,5.622,2.37,0.932,0.445,0.325,0.14,0.397,3.251,4.139,2.354,3.972,2.834,3.213,4.344,1.36,3.706,1.822,3.836,1.116,0.001,4.456,0.461,0.685,0.225,0.11,15.567,1.728,1.216,0.616,0.289,0.893,0.87,2.398,1.935,4.028,0.71,2.318,6.161,0.898,0.838,0.196,6.558,5.238,2.191,0.87,3.548,6.283,1.597,0.888,14.643,3.277,1.09,0.162,0.296,3.019,2.451,3.193,10.514,1.272,1.045,1.961,3.795,0.797,0.107,2.755,4.303,0.0,5.261,1.274,0.902,0.94,1.949,22.778,5.131,7.854,3.682,8.435,2.662,6.304,3.741,0.685,1.045,7.416,1.603,0.213,4.285,2.331,4.009,0.615,6.766,10.479,1.237,2.024,0.375,4.467,0.803,1.202,0.87,2.91,0.736,49.827,0.928,0.365,0.296,15.783,0.505,0.55,1.377,1.515,1.63,4.384,1.399,2.53,0.938,3.357,2.567,2.522,1.28,1.089,6.945,3.617,3.198,5.245,0.858,1.175,0.599,10.717,0.9,3.429,1.345,4.33,0.019,1.82,3.092,1.946,2.818,1.906,1.346,18.846,14.007,0.732,1.729,2.927,1.055,2.116,0.256,2.742,3.96,1.279,2.765,5.133,3.274,1.735,2.321,6.611,2.045,1.652,0.816,1.321,6.084,1.47,0.976,1.306,4.72,1.436,0.673,9.318,6.353,2.293,1.488,12.818,2.51,6.039,5.205,5.638,4.711,16.865,16.196,8.167,14.9,11.642,16.313,1.449,20.042,3.442,12.239,11.539,20.521,10.956,28.871,16.822,5.3,9.99,7.417,4.317,31.499,4.126,3.034,8.965,5.439,0.965,12.681,7.372,9.852,1.32,2.6,1.949,4.996,4.042,6.081,2.306,8.699,3.488,1.621,3.419,0.803,14.681,8.385,5.168,5.133,2.7,1.983,1.898,9.962,2.414,2.653,3.427,2.638,10.071,21.292,5.286,4.956,9.061,5.672,4.396,20.936,14.892,22.143,13.843,2.759,2.38,2.428,8.69,9.691,13.663,7.537,23.146,2.425,2.085,2.364,3.049,2.295,21.842,8.048,9.045,4.424,10.353,8.722,1.051,0.564,11.647,3.522,6.294,3.657,23.183,33.432,3.11,21.153,16.846,19.62,9.527,39.403,33.762,15.727,2.336,14.034,3.183,15.667,17.973,12.97,24.735,10.577,26.353,20.96,12.255,9.068,3.503,2.261,7.99,58.99,0.997,25.18,33.748,5.921,10.506,6.803,12.348,13.279,2.309,5.618,8.321,14.218,3.816,4.42,22.079,41.811,45.735,8.654,33.531,10.12,26.197,9.469,22.312,4.29,19.086,59.335,6.87,13.431,9.068,24.082,10.323,14.9,4.595,2.037,9.607,11.442,61.181,75.507,18.93,77.803,3.961,3.946,18.311,5.412,4.763,81.359,12.085,79.11,22.564,17.959,44.585,99.023,35.787,55.905,46.663,15.053,58.642,50.665,8.622,39.872,60.608,45.43,63.068,13.289,116.781,30.663,11.453,65.176,87.967,35.817,50.036,9.693,16.268,48.228,43.424,22.955,59.36,127.003,10.612,131.137,134.405,61.824,32.664,20.802,136.576,70.452,163.543,23.039,142.496,68.066,153.184,86.526,186.327,83.929,169.163,203.179,46.817,53.114,109.886,135.91,34.941,266.835,204.877,229.749,285.53,8.709,8.398,1.277,0.435,1.297,0.772,3.46,1.966,8.456,0.671,0.359,1.26,0.267,2.011,0.45,0.134,1.141,12.941,0.783,1.211,1.471,1.472,0.723,0.14,7.504,0.555,2.175,0.269,0.432,0.482,1.949,0.878,0.285,0.403,0.717,0.137,5.567,0.405,6.308,0.48,3.708,0.403,5.609,10.869,0.941,2.82,5.098,0.868,0.588,0.332,0.662,11.037,4.22,20.3,13.308,9.37,5.533,14.491,2.397,3.77,16.514,1.088,2.313,26.11,6.431,8.531,1.803,0.496,47.463,9.409,7.419,4.063,5.439,3.521,5.901,21.129,7.016,27.113,5.073,13.317,8.857,3.602,21.568,5.119,31.364,2.494,23.508,32.158,123.885,56.949,140.749,278.732,55.95,139.794,39.85,261.566,248.343,60.919,41.392,275.891,323.021
2000-11-29,16.414,0.489,0.089,6.015,1.104,2.301,2.002,1.952,0.006,2.538,1.615,5.42,3.796,6.497,2.903,3.974,7.515,1.676,4.555,0.016,0.088,2.446,0.27,0.292,0.234,16.993,5.41,1.193,1.372,3.97,6.416,1.424,0.578,4.993,0.287,1.506,0.628,0.343,1.627,1.728,0.454,0.23,1.151,2.5,1.779,0.693,4.923,4.944,4.191,0.496,0.593,2.249,0.471,1.749,1.251,1.842,0.987,2.02,6.051,4.097,3.063,4.945,3.248,0.599,0.994,1.749,0.759,2.944,19.216,1.678,0.495,1.039,0.484,2.237,0.987,0.973,0.755,0.244,2.048,2.841,1.46,1.125,1.141,0.423,8.091,0.532,4.339,2.749,4.168,1.092,1.321,0.429,1.034,2.41,1.536,0.721,1.834,2.104,1.968,1.418,0.972,0.652,0.462,4.665,2.114,0.646,0.777,0.506,4.478,4.896,2.167,0.928,0.443,0.283,0.121,0.389,3.046,3.489,1.953,3.442,2.209,2.859,3.93,1.291,3.13,1.658,3.371,1.05,0.001,3.795,0.457,0.673,0.224,0.11,13.341,1.56,1.203,0.601,0.285,0.889,0.694,2.185,1.675,3.581,0.704,2.175,4.887,0.884,0.809,0.195,5.68,4.57,1.885,0.848,3.98,7.318,1.764,1.049,12.244,3.689,1.008,0.352,0.461,3.354,2.571,3.651,11.177,1.265,0.961,1.832,3.403,0.801,0.094,2.577,3.518,0.0,4.42,1.149,0.865,0.919,1.748,21.78,4.645,7.465,3.437,7.575,2.424,5.722,3.387,0.664,0.935,7.034,1.456,0.211,3.816,2.046,4.017,0.725,6.361,9.706,1.13,1.917,0.364,4.15,0.763,1.13,0.811,2.698,0.63,49.771,0.884,0.327,0.255,13.774,0.455,0.541,1.353,1.311,1.473,4.38,1.343,2.298,0.86,3.122,2.343,2.333,1.194,0.957,10.2,3.425,2.906,5.206,0.853,1.028,0.555,9.365,0.827,2.76,1.337,4.279,0.014,1.731,2.082,1.858,2.647,1.689,1.241,16.942,15.762,0.66,1.612,2.593,0.973,1.85,0.258,2.47,3.612,1.298,2.819,5.246,2.934,1.574,2.123,5.632,1.894,1.494,0.79,1.256,5.17,1.345,0.89,1.197,6.155,1.325,0.624,8.303,5.771,2.111,1.38,11.284,2.291,5.128,4.98,4.902,3.696,14.241,20.41,7.056,12.618,9.309,13.471,1.365,17.009,2.812,10.765,10.23,17.615,9.561,24.152,14.103,4.382,8.414,6.989,4.031,30.175,3.693,2.683,7.869,4.942,0.918,11.353,6.382,7.348,1.301,2.432,1.877,4.478,3.612,5.312,1.951,7.55,3.109,1.595,3.115,0.691,15.423,7.425,4.416,6.929,2.43,1.903,1.722,8.83,2.363,2.602,3.134,2.397,8.892,18.29,4.827,4.672,8.191,6.295,4.297,18.868,13.114,20.547,12.306,2.253,2.187,2.291,7.671,8.475,11.913,6.751,20.783,2.399,2.019,2.347,2.892,2.094,20.423,8.122,8.116,4.373,9.129,7.665,0.952,0.495,10.702,4.115,5.611,3.303,20.814,28.578,3.055,18.057,13.772,17.127,8.62,34.703,32.172,12.446,2.278,11.684,3.155,13.661,15.792,15.877,20.948,9.133,22.091,21.274,13.397,8.219,3.275,2.169,7.083,48.623,0.94,24.167,29.142,5.366,10.12,6.082,10.741,11.857,2.272,5.025,7.438,12.988,3.5,5.153,16.891,34.863,37.872,7.662,28.541,8.705,23.48,8.532,19.367,4.203,18.148,46.247,6.695,16.341,8.172,19.912,8.584,13.271,5.036,1.828,8.442,9.415,48.298,61.818,15.478,59.996,3.547,3.608,15.615,5.058,4.417,62.859,10.653,60.981,18.559,15.267,38.068,82.679,31.585,47.636,39.153,12.905,56.859,41.592,7.84,40.482,58.737,39.589,52.956,11.042,97.019,25.867,11.142,63.056,72.227,30.059,48.871,9.481,13.877,48.233,36.061,19.475,53.531,104.728,9.927,127.704,110.593,53.939,27.705,17.901,132.307,60.886,134.596,19.723,137.652,54.642,147.436,69.85,176.817,71.241,137.138,192.982,37.18,42.092,91.603,113.326,31.221,244.839,173.225,194.572,247.375,8.289,7.676,1.188,0.43,1.173,0.724,2.946,1.832,7.635,0.628,0.356,1.254,0.265,1.81,0.445,0.133,1.117,12.111,0.78,1.135,1.365,1.297,0.673,0.139,5.069,0.553,1.965,0.268,0.427,0.48,1.787,0.817,0.283,0.401,0.683,0.135,6.029,0.403,8.127,0.456,3.439,0.355,4.911,9.556,0.849,2.482,4.144,0.863,0.574,0.33,0.615,10.4,4.764,22.934,10.993,7.356,4.77,18.259,2.223,3.626,22.409,1.083,2.288,22.335,5.828,6.662,1.795,0.492,56.237,7.095,6.432,3.341,4.983,3.279,5.053,18.114,6.309,23.294,4.252,11.684,7.432,3.554,20.189,4.976,26.906,2.266,19.927,24.591,99.587,51.108,105.497,244.784,54.292,115.918,33.686,222.529,209.03,48.348,37.285,252.394,287.274
2000-11-30,14.874,0.441,0.082,5.281,1.269,4.665,1.822,1.82,0.005,2.327,1.486,4.949,3.734,6.001,2.972,4.458,19.702,3.143,7.312,0.014,0.087,2.257,0.269,0.291,0.231,28.981,12.745,1.171,1.344,3.52,5.653,1.26,0.553,4.968,0.286,1.477,0.622,0.34,4.183,10.847,0.446,0.229,1.126,3.352,1.593,0.677,7.027,8.248,5.602,0.442,0.59,2.11,0.467,5.201,5.008,1.827,0.982,3.445,5.436,3.645,4.669,4.167,2.985,0.597,4.757,18.172,3.916,2.63,20.841,7.485,0.48,2.862,1.898,7.386,0.969,8.117,1.352,0.243,2.039,18.337,1.428,7.552,1.121,0.418,7.18,0.91,8.428,7.205,3.769,0.931,1.274,0.371,1.004,2.315,1.474,0.707,4.536,5.007,1.913,1.41,1.038,0.648,0.46,4.165,2.799,0.63,0.772,0.504,3.987,4.38,2.039,0.942,0.58,0.251,0.106,0.382,2.541,4.464,1.675,6.69,1.853,19.553,11.431,6.972,8.363,1.565,3.048,6.798,0.005,7.494,0.454,0.663,0.222,0.11,11.859,7.508,1.195,0.592,0.282,0.885,6.499,6.353,3.069,17.909,0.7,2.087,6.733,0.874,0.791,0.194,10.443,7.267,1.707,0.837,4.025,13.043,2.148,1.281,10.744,7.301,1.099,0.635,0.822,5.756,5.122,8.793,12.021,3.27,0.89,11.669,12.935,1.177,0.084,20.605,3.024,0.0,3.756,1.397,1.851,1.534,2.054,20.826,18.189,24.111,6.405,6.908,4.023,10.591,11.375,0.935,0.85,6.167,1.504,0.21,5.68,1.85,20.276,0.822,8.396,18.493,1.402,2.191,0.521,3.876,0.871,1.511,1.881,5.187,0.567,49.708,0.851,3.802,4.19,19.269,3.256,0.533,1.34,6.836,3.834,4.382,1.166,7.252,0.926,19.378,11.721,16.039,1.354,4.915,8.679,5.573,7.74,4.972,0.849,6.459,3.527,11.754,3.719,3.887,1.33,6.502,0.012,1.681,4.905,4.653,4.329,1.539,6.201,18.407,17.999,0.63,2.828,9.09,5.72,1.672,0.278,4.028,4.969,1.42,7.557,12.652,5.802,4.327,13.654,9.938,3.661,3.313,1.26,1.591,4.743,4.795,2.78,7.271,5.638,1.23,0.582,21.128,15.25,8.029,1.391,10.259,5.772,11.122,4.256,4.471,13.1,12.535,19.303,6.264,16.739,7.959,11.731,1.371,19.586,6.578,25.069,19.181,29.31,8.624,34.989,12.122,10.07,8.224,33.624,7.201,29.662,22.909,2.442,12.904,4.62,0.893,10.112,5.767,9.708,1.287,2.351,1.843,7.59,14.28,8.158,10.419,7.014,11.885,1.581,3.142,7.213,17.498,19.504,4.788,7.931,2.243,1.862,1.612,27.404,2.333,2.566,3.969,3.425,12.548,24.495,5.503,9.145,20.834,12.178,4.22,42.437,12.668,59.961,11.13,1.93,2.298,2.201,18.169,7.585,47.072,25.064,19.01,2.382,1.982,2.335,2.794,3.083,29.006,21.4,26.797,4.331,8.264,11.496,0.88,0.443,15.641,6.972,33.664,3.273,19.044,44.056,3.026,40.664,29.157,35.012,7.408,64.637,33.001,10.597,2.242,9.976,3.137,55.513,17.124,26.703,27.896,15.689,24.854,23.348,15.353,10.575,4.089,2.125,6.496,61.232,0.91,36.91,55.149,4.997,16.867,19.336,24.083,26.085,2.247,5.575,6.829,18.567,4.346,8.205,15.442,53.892,60.504,6.983,25.174,45.258,22.021,10.517,41.833,4.146,24.418,39.527,6.573,28.551,7.645,32.429,7.968,29.803,7.587,1.683,7.799,8.948,52.244,65.079,62.739,51.032,3.282,4.401,17.107,4.882,5.553,56.895,10.193,59.933,79.814,13.539,33.608,138.735,37.719,41.896,78.775,12.087,55.059,72.985,7.422,62.486,56.829,46.423,46.04,9.566,152.63,32.983,10.935,61.157,60.965,41.053,76.858,12.573,12.29,52.185,54.301,17.245,75.287,87.403,12.301,124.115,140.283,73.65,24.687,15.883,128.181,78.919,146.829,17.288,135.047,71.321,149.424,82.599,169.726,90.378,112.522,186.979,31.192,34.804,104.93,112.565,28.487,257.182,184.484,191.671,222.014,7.262,6.822,1.143,0.427,1.111,0.699,2.579,6.432,12.546,1.075,0.354,1.31,0.263,8.298,0.442,0.133,1.1,14.969,0.777,6.246,5.566,1.207,0.973,0.138,11.229,0.551,1.838,0.267,0.424,0.478,5.373,1.594,0.282,0.399,0.666,0.134,16.605,0.399,7.063,0.441,4.879,0.651,5.385,21.785,0.864,6.049,6.866,0.859,0.567,0.328,0.915,10.184,4.51,24.202,9.678,6.071,4.256,16.14,2.471,3.545,41.538,1.079,2.273,19.774,5.483,10.55,1.921,0.49,60.652,17.458,5.843,13.363,6.823,3.163,4.543,34.516,10.615,34.965,3.722,9.976,6.617,3.527,24.587,4.902,23.391,2.109,17.405,67.425,82.889,47.684,86.293,212.83,56.123,96.627,29.882,199.504,184.309,39.381,34.146,266.645,260.932
2000-12-01,15.042,0.406,0.075,4.787,1.367,11.452,1.666,1.718,0.005,2.188,1.365,4.53,3.803,6.738,4.198,5.322,39.165,3.462,14.077,0.013,0.087,2.179,0.268,0.29,0.229,40.756,16.55,1.159,1.328,3.14,5.012,1.166,0.531,5.194,0.285,1.458,0.619,0.338,6.976,22.425,0.442,0.228,1.108,5.164,1.714,0.666,7.857,16.542,8.414,0.406,0.587,5.026,0.465,8.351,9.787,1.816,0.978,5.77,4.883,3.287,7.988,3.841,2.806,0.595,6.861,31.739,4.742,2.423,18.646,12.644,0.471,4.187,3.353,19.366,0.954,12.61,2.128,0.242,2.03,35.764,1.409,8.706,1.11,0.414,6.414,1.512,15.547,12.228,3.437,0.829,1.238,0.326,0.979,2.985,1.436,0.697,8.343,9.391,3.687,1.403,1.729,0.645,0.458,3.788,4.534,0.617,0.769,0.502,3.658,4.021,1.953,0.938,0.551,0.226,0.094,0.377,1.956,9.365,1.48,11.878,1.631,35.857,23.012,11.412,18.995,1.51,2.822,11.285,0.002,13.781,0.45,0.655,0.221,0.109,10.751,14.833,1.19,0.587,0.281,0.882,9.015,12.757,6.088,36.494,0.697,2.025,14.484,0.867,0.78,0.194,19.947,21.637,1.634,0.831,5.746,17.215,1.994,1.274,11.569,9.309,3.418,0.442,0.675,7.711,6.992,15.226,13.973,4.409,1.563,15.761,18.295,1.293,0.075,34.923,2.789,0.0,3.352,1.443,1.938,1.71,2.449,19.924,21.732,33.185,8.925,12.513,6.438,14.387,13.61,0.915,0.779,6.209,2.0,0.23,7.154,1.718,21.327,0.694,11.228,31.822,1.278,2.411,0.459,3.475,0.85,1.699,1.993,7.495,0.532,49.639,0.865,7.752,7.157,51.909,5.685,0.527,1.331,11.533,4.884,4.748,0.984,12.985,1.501,27.758,21.181,20.624,2.182,10.89,6.546,10.633,15.608,5.05,0.845,13.8,3.658,23.173,5.88,9.218,1.324,10.655,0.012,1.646,6.14,9.93,9.422,1.456,6.936,26.605,24.738,0.6,4.849,18.599,8.95,1.558,0.279,5.58,6.632,1.541,12.992,21.664,7.597,5.479,26.133,18.416,5.808,3.843,1.525,2.122,4.787,6.795,5.19,11.852,4.55,1.159,0.545,49.295,31.322,12.997,1.963,12.459,10.587,20.658,3.615,4.217,17.025,11.3,17.107,5.633,32.046,7.273,12.092,1.374,29.908,10.578,49.389,37.499,54.178,7.98,49.61,10.722,16.664,19.697,39.538,10.116,29.979,43.782,2.42,21.208,4.413,0.878,9.05,5.366,15.8,1.275,2.311,1.824,13.527,26.687,12.941,17.837,6.497,20.587,1.572,3.294,14.992,21.766,39.879,6.066,10.169,2.104,1.839,1.558,58.297,2.312,2.539,4.564,4.872,16.34,41.957,7.652,19.257,40.023,16.165,4.167,67.358,14.807,93.211,10.141,1.743,2.255,2.147,28.638,6.873,75.348,43.419,18.839,2.37,1.959,2.326,2.727,3.378,44.544,34.994,37.39,4.293,7.655,19.741,0.825,0.402,23.512,8.691,65.189,3.389,18.847,81.561,3.007,71.352,45.855,71.735,6.151,126.838,33.525,9.427,2.218,8.798,3.124,87.038,20.787,39.498,39.305,26.609,42.288,27.314,19.048,15.342,4.17,2.101,6.071,105.295,0.893,58.048,100.674,4.796,31.079,36.385,35.877,49.487,2.228,6.28,6.418,27.744,4.715,9.938,13.2,99.578,78.828,6.522,22.669,88.824,21.757,14.927,81.605,4.108,40.468,43.168,6.487,41.937,7.314,50.091,8.343,57.031,9.53,1.574,7.434,8.853,84.56,90.46,124.884,48.533,3.111,4.777,20.635,4.79,6.059,54.231,9.811,87.662,157.133,12.408,30.274,224.612,49.901,37.586,141.04,11.73,53.325,115.686,7.195,93.621,55.002,63.553,41.034,8.634,256.266,45.374,10.793,59.221,52.937,57.227,117.397,15.167,11.278,63.362,73.219,15.796,113.916,74.495,14.877,120.529,210.736,115.163,22.59,14.552,124.294,117.649,200.343,15.614,132.503,86.193,150.334,96.078,166.65,136.647,105.381,182.84,28.736,31.163,155.25,143.445,26.592,287.427,247.27,235.369,227.855,6.336,6.083,1.119,0.425,1.079,0.685,2.332,9.942,24.943,1.674,0.351,1.33,0.261,14.213,0.44,0.132,1.087,26.851,0.774,8.378,7.14,2.784,1.496,0.138,15.364,0.549,1.776,0.265,0.422,0.477,10.136,2.554,0.281,0.398,0.659,0.134,21.127,0.259,5.319,0.434,8.774,0.829,15.435,43.219,1.487,13.937,13.758,0.856,0.562,0.326,1.252,11.114,4.405,23.777,9.095,5.434,3.904,12.707,3.89,3.497,57.086,1.075,2.262,18.065,5.278,23.022,1.939,0.488,61.866,23.359,5.493,27.071,10.007,3.104,4.211,53.311,20.028,66.104,3.401,8.378,6.246,3.508,36.904,4.858,20.764,1.991,15.72,137.444,75.699,46.304,89.674,197.754,64.685,81.874,27.333,212.861,180.474,34.07,31.892,303.209,254.279
2000-12-02,19.596,0.69,0.322,4.438,1.272,19.543,4.305,2.513,0.005,2.095,2.631,4.589,3.837,9.461,12.578,9.159,44.945,4.386,17.963,0.012,0.224,3.583,0.436,0.668,0.304,41.743,15.342,1.356,1.611,4.136,4.922,2.923,1.083,5.597,0.468,1.446,0.716,0.336,10.05,30.289,0.543,0.353,1.095,9.3,3.738,0.675,10.763,23.433,13.218,0.711,1.024,12.409,0.463,12.229,12.785,2.017,1.135,7.064,7.955,3.624,9.899,5.026,5.308,0.805,8.788,37.724,6.047,2.706,17.323,15.599,0.782,8.292,6.781,22.211,1.175,16.821,4.903,0.381,2.322,45.063,2.69,7.924,1.499,0.62,6.352,3.879,18.854,14.431,4.718,1.297,3.417,0.984,2.309,5.256,1.418,0.708,9.365,10.89,15.674,1.651,6.274,0.75,0.611,6.079,8.569,1.334,0.988,0.686,3.444,3.987,2.736,1.107,0.523,0.656,0.491,0.658,1.765,11.123,1.616,14.956,3.345,40.378,31.09,12.521,32.129,1.514,2.668,15.789,0.001,18.152,0.924,0.845,0.444,0.26,13.115,20.145,1.45,0.624,0.344,1.14,11.262,13.297,7.298,49.918,0.694,1.976,28.669,0.888,0.796,0.215,23.512,27.517,2.513,1.002,11.554,17.183,2.697,2.291,23.163,8.772,7.233,1.44,1.675,10.951,6.911,16.476,19.021,4.204,4.283,15.877,17.873,2.448,0.336,42.372,4.11,0.003,3.815,2.345,4.015,3.736,3.55,19.106,20.323,29.973,11.281,26.54,8.64,16.663,12.369,1.667,1.431,8.05,3.333,0.398,11.753,1.96,32.643,0.952,12.623,36.963,2.538,2.838,0.622,3.907,1.295,2.361,2.643,10.094,1.019,49.572,1.319,10.099,8.12,76.514,7.97,0.953,1.506,15.316,7.5,7.102,1.19,14.375,3.625,28.87,22.768,31.935,4.982,16.074,6.328,18.489,20.79,6.039,0.996,17.496,4.849,30.126,7.351,18.286,1.54,14.426,0.03,2.254,7.421,15.07,17.884,4.499,8.818,41.039,30.719,0.98,6.873,22.537,9.442,2.44,0.447,6.766,8.407,1.877,13.698,23.196,10.277,7.181,35.914,22.524,7.949,5.466,2.663,3.53,10.135,6.727,5.658,12.765,4.346,1.755,1.047,61.342,40.412,15.9,3.706,16.775,11.261,26.476,4.304,4.549,21.551,13.789,17.405,7.99,45.309,12.084,24.826,1.859,39.074,12.502,66.909,44.749,78.585,9.336,67.602,10.035,19.751,26.319,58.749,13.399,29.731,57.33,2.919,27.5,6.683,0.912,12.623,5.12,25.76,1.899,2.878,1.992,33.732,31.829,17.126,24.164,5.951,24.074,1.865,4.08,20.333,30.829,51.193,7.155,22.451,3.02,2.665,2.784,75.287,3.098,2.768,8.533,10.179,21.065,64.972,13.414,32.99,54.935,15.978,4.592,79.039,21.014,100.64,11.677,2.724,3.992,2.144,36.151,8.632,102.762,54.443,24.848,2.815,1.943,2.729,2.674,6.162,55.551,38.102,42.848,4.658,11.395,25.837,1.344,1.261,32.61,13.674,87.974,4.597,24.839,117.703,3.738,88.768,56.755,104.289,6.42,172.707,34.389,15.347,2.336,12.021,3.64,121.515,29.189,44.855,50.708,35.309,71.814,37.447,34.584,24.069,8.334,2.377,6.694,155.63,0.921,71.09,142.667,5.119,50.865,45.154,46.614,72.214,2.715,12.117,6.14,39.417,7.785,15.875,20.602,153.509,101.462,6.211,26.485,124.051,29.183,23.469,121.32,4.549,64.785,61.899,6.948,49.002,8.444,67.428,11.142,82.959,14.766,2.818,8.336,12.198,139.721,113.313,178.317,59.102,3.032,8.009,29.018,4.886,10.369,65.252,11.196,146.508,216.11,11.67,37.79,313.777,69.404,43.805,212.555,13.64,52.005,152.977,7.762,116.889,55.449,88.083,46.325,8.271,362.691,63.245,11.442,63.609,54.509,78.798,148.138,23.672,11.068,96.681,98.467,14.876,149.944,71.064,22.295,117.941,300.644,164.71,21.043,14.197,125.006,158.584,279.135,14.933,140.883,121.145,164.394,129.764,168.09,186.796,107.462,180.964,29.475,31.188,220.399,197.994,26.397,321.892,345.315,320.844,272.776,7.251,5.923,1.173,0.601,1.131,0.676,2.176,10.524,30.773,3.571,0.597,1.629,0.463,15.554,0.71,0.367,1.633,32.334,1.04,7.514,6.481,7.505,3.342,0.354,18.429,0.696,1.97,0.449,0.655,0.669,14.603,5.347,0.504,0.572,1.028,0.218,18.924,0.257,4.753,0.647,13.707,2.094,19.249,52.583,3.739,21.623,23.47,1.05,0.687,0.865,2.715,14.178,4.236,23.254,9.982,5.965,4.083,12.842,8.633,3.706,58.977,1.53,2.773,18.379,6.814,42.055,2.046,0.826,65.456,29.472,5.874,39.345,19.235,3.986,4.707,64.566,43.287,87.85,5.127,8.841,7.582,3.965,57.369,6.362,28.562,3.42,16.574,202.95,75.266,48.063,121.13,216.843,92.323,76.172,25.527,257.314,183.378,33.167,31.383,341.751,273.658
2000-12-03,24.397,1.414,0.824,4.543,1.795,24.675,12.279,4.12,0.602,2.11,15.995,35.797,4.149,15.965,17.707,10.032,49.579,6.6,25.791,0.563,0.813,13.126,0.782,0.728,0.385,36.781,12.653,1.638,1.976,10.18,9.148,8.291,1.757,6.386,0.542,2.286,1.784,1.125,10.497,31.723,0.731,0.533,1.194,12.793,11.504,2.539,14.039,28.811,15.386,2.577,1.778,19.606,0.902,19.194,13.578,2.502,1.457,11.198,35.151,11.338,15.243,10.319,17.679,1.067,11.8,36.696,8.406,6.162,18.22,20.645,2.829,13.945,6.789,29.336,2.098,22.558,6.063,0.517,2.988,48.479,6.282,9.661,3.429,0.828,12.245,4.551,24.386,19.356,13.962,3.35,9.065,2.757,8.022,5.866,1.87,1.007,12.582,14.766,23.516,2.393,6.26,0.993,0.831,16.438,9.422,4.134,1.345,0.978,7.672,7.592,7.732,1.547,0.897,1.516,1.163,1.281,2.703,14.816,2.722,21.486,11.391,42.078,35.738,12.102,40.874,5.819,15.089,17.872,0.008,27.829,1.452,1.186,0.522,0.302,58.61,28.421,1.916,3.377,0.764,1.463,21.288,16.204,10.391,70.073,2.56,4.543,42.917,1.092,1.159,0.522,27.183,43.198,5.159,2.246,14.294,15.328,6.419,5.284,41.128,7.463,8.284,2.697,3.431,19.391,5.988,14.572,24.451,3.66,5.262,13.708,15.574,5.409,0.837,37.84,7.498,0.002,5.203,4.829,7.652,5.159,4.629,18.426,16.56,23.836,11.416,30.274,7.476,15.055,9.783,1.924,2.045,8.372,3.283,0.52,18.99,2.89,47.202,1.874,12.163,35.405,3.172,4.352,0.89,6.798,2.271,3.512,3.879,10.523,1.652,49.788,1.908,9.873,7.413,81.31,11.31,1.837,4.047,18.171,12.023,9.27,2.215,13.638,4.743,25.452,20.765,43.158,6.414,19.879,7.609,23.922,23.323,9.17,1.271,17.774,6.745,41.49,9.781,25.495,2.021,15.541,0.694,15.189,9.909,16.351,23.518,15.421,11.167,74.537,33.229,1.592,8.024,22.209,8.491,5.307,0.922,10.251,13.236,4.275,12.091,21.199,15.506,10.568,34.995,27.642,9.03,7.869,5.946,9.138,37.613,5.8,5.077,11.15,5.742,7.016,3.799,59.065,43.116,16.588,4.593,24.154,13.973,34.217,6.837,7.822,30.299,52.153,18.646,26.414,54.226,33.893,41.098,3.041,50.407,15.903,71.885,47.872,91.925,22.797,102.125,16.635,24.427,34.009,79.864,13.957,31.019,57.5,3.909,39.092,30.307,2.947,25.739,16.158,40.864,2.771,4.32,3.688,45.917,30.931,25.658,30.448,7.181,23.015,2.436,6.203,20.006,38.623,52.349,10.397,29.971,9.783,4.533,4.346,77.395,7.861,3.35,20.016,13.755,31.379,78.842,15.538,40.35,60.769,13.896,5.524,75.353,28.308,89.889,50.402,6.523,5.431,3.037,47.186,24.364,142.025,60.116,31.764,3.894,3.045,3.502,6.791,11.89,58.584,34.892,55.301,5.701,20.641,31.408,2.753,2.824,37.728,24.629,91.148,7.251,31.749,134.18,5.065,107.274,84.942,147.262,9.754,185.41,37.65,40.374,3.133,29.124,4.846,166.155,36.686,43.658,66.273,53.422,91.013,47.706,45.982,27.776,11.417,5.023,9.781,192.668,3.353,73.16,163.541,13.489,62.013,45.088,62.096,83.911,3.69,30.792,13.858,46.265,14.43,29.699,48.369,180.543,142.517,12.609,87.004,136.496,37.36,27.567,171.131,5.743,85.967,97.082,8.219,49.057,12.319,91.386,16.377,96.497,26.985,5.772,11.594,18.547,190.639,145.142,209.358,85.197,5.922,15.022,50.67,8.099,20.228,92.39,16.961,212.834,250.322,22.287,112.302,374.365,84.863,115.661,300.897,20.463,51.416,195.524,11.656,124.74,55.62,109.685,104.492,9.1,435.807,99.952,13.607,68.1,89.834,121.198,159.815,43.76,12.341,127.008,149.684,25.863,170.233,90.041,40.167,117.138,415.337,201.631,33.165,15.693,127.847,185.567,393.297,16.439,152.239,200.408,189.217,213.643,176.608,220.242,132.471,185.774,36.739,37.744,269.845,253.887,29.763,365.385,439.181,417.495,347.111,14.866,10.365,2.595,0.999,2.501,1.986,2.732,18.678,35.546,3.902,1.179,2.382,1.176,18.652,2.318,0.397,2.696,32.736,1.404,6.046,5.416,13.762,3.746,0.432,22.252,0.944,3.075,0.802,1.086,0.877,19.113,5.988,0.631,0.712,1.347,0.32,15.238,0.501,6.501,0.811,15.842,2.24,20.089,57.731,5.244,26.473,36.068,1.294,0.933,1.149,3.038,19.148,5.289,23.42,20.681,9.609,6.449,15.285,11.359,4.324,52.303,1.921,3.561,31.643,14.194,60.791,3.124,1.057,70.521,40.391,9.032,50.191,26.392,6.047,9.334,76.812,58.789,100.897,11.546,13.544,12.145,5.292,78.519,9.477,61.945,6.898,29.366,255.833,88.265,55.732,178.283,264.922,124.025,90.687,33.925,335.846,205.081,38.143,34.69,389.71,319.746
2000-12-04,24.576,1.545,0.519,10.105,2.398,23.612,14.404,4.607,0.945,10.364,16.096,55.458,5.482,20.252,14.784,7.607,54.351,7.622,31.702,1.35,0.574,25.655,0.57,0.511,0.336,29.504,9.392,1.603,1.931,17.434,21.255,8.472,1.556,7.261,0.413,3.027,2.097,1.04,8.353,26.329,0.687,0.49,1.761,12.637,15.748,3.493,13.72,27.717,13.038,2.717,1.476,20.997,1.052,21.51,11.389,2.713,1.509,14.304,62.023,23.199,20.153,16.665,27.638,0.959,11.338,29.586,8.368,10.789,19.46,20.868,2.98,13.793,4.524,33.101,2.175,21.33,5.307,0.358,3.196,43.284,8.762,9.436,4.739,0.706,29.832,4.239,27.707,20.788,22.187,4.655,11.976,2.856,10.416,5.032,3.431,1.427,14.386,16.713,19.411,2.586,4.038,1.045,0.803,26.327,7.565,4.57,1.366,0.878,17.875,20.625,15.562,1.459,0.781,1.576,1.026,1.161,4.18,19.725,4.069,26.098,19.801,38.548,34.136,10.088,38.842,15.254,34.312,14.849,0.004,35.534,1.266,1.223,0.374,0.203,115.369,30.001,1.988,8.486,1.141,1.362,22.894,18.17,12.378,74.703,3.305,8.562,46.606,1.479,2.287,0.576,31.599,54.51,6.319,2.859,12.179,12.979,9.803,6.603,47.723,6.182,6.594,2.252,3.156,23.785,4.945,11.428,24.931,3.08,4.216,11.058,13.278,6.756,0.634,28.177,10.462,0.001,6.504,5.313,7.576,4.183,4.278,17.895,12.952,18.422,9.3,24.115,5.729,13.036,7.787,1.389,1.784,7.68,2.409,0.422,20.549,3.468,38.356,2.204,10.696,30.03,2.53,5.184,0.651,10.141,1.977,3.684,3.518,8.923,1.595,50.072,1.907,6.654,4.575,75.952,10.742,1.397,4.984,16.233,12.198,8.718,3.007,11.843,4.061,20.881,17.039,37.909,5.641,18.557,10.176,22.592,21.23,9.947,1.303,15.077,5.979,51.408,9.649,25.595,2.159,13.647,1.236,24.824,9.044,13.571,21.851,18.549,9.814,110.459,32.201,1.7,7.031,18.864,7.042,6.487,1.069,11.73,16.689,7.092,9.544,17.184,16.532,10.583,26.317,32.508,7.95,7.558,7.067,11.503,63.297,4.235,3.889,8.605,7.803,9.747,3.741,50.461,39.679,14.311,3.91,28.945,15.848,39.272,8.045,14.011,30.017,104.583,19.414,50.641,62.442,59.613,48.373,3.177,63.235,16.997,67.046,53.936,92.756,49.591,135.755,46.939,25.91,44.972,70.896,11.76,32.932,46.855,4.259,47.441,49.556,6.681,41.651,37.235,50.503,2.693,5.297,5.013,40.171,26.381,33.333,28.426,11.348,17.098,2.582,7.35,14.814,38.467,47.223,14.411,27.08,13.77,5.602,4.669,70.353,8.531,3.648,25.007,13.527,38.492,74.435,13.543,36.596,57.498,11.559,5.803,63.821,32.57,72.53,84.91,8.347,4.761,4.774,51.24,43.624,155.952,56.488,32.883,4.141,3.951,3.603,11.487,12.897,54.96,28.373,59.244,6.037,34.87,37.167,2.89,2.751,35.555,28.871,75.872,7.656,32.896,126.225,5.301,123.238,104.121,175.316,12.111,171.061,40.575,67.218,4.331,50.786,4.991,180.661,40.082,39.001,79.041,68.723,90.235,49.387,45.947,25.394,9.804,5.875,13.346,205.194,7.559,67.009,161.784,20.347,58.269,39.679,68.188,82.399,3.896,40.436,28.211,44.672,15.976,35.385,80.213,172.749,179.718,25.183,168.086,121.655,38.514,26.081,202.708,6.287,91.591,125.683,8.952,44.24,15.733,108.421,22.018,94.12,33.995,6.182,14.917,24.389,209.666,184.074,202.017,113.356,17.039,16.558,70.651,10.575,23.252,119.832,23.231,248.868,241.413,47.759,208.56,386.224,88.838,223.728,365.933,28.536,51.228,231.029,14.921,117.729,54.438,117.203,197.667,11.251,455.085,134.283,15.048,66.917,160.638,158.818,152.408,55.415,14.682,134.47,188.571,57.963,171.565,139.16,53.446,117.44,521.056,210.503,65.409,18.375,129.645,190.197,507.949,18.916,154.642,267.543,198.997,309.423,192.156,228.636,203.176,195.9,52.058,52.063,288.099,289.839,33.613,411.064,491.645,486.758,424.686,26.527,21.265,4.14,0.892,4.103,3.145,7.312,24.462,40.938,3.382,0.987,2.445,0.971,19.323,2.661,0.26,2.524,37.366,1.299,4.302,4.024,15.006,3.154,0.284,19.81,0.878,3.741,0.627,1.101,0.774,18.565,4.793,0.507,0.589,1.141,0.292,11.226,0.413,9.647,0.682,14.118,1.657,24.404,64.48,4.927,25.03,42.552,1.233,0.981,0.839,2.663,21.961,6.827,24.14,42.032,14.675,9.8,20.286,10.289,4.839,41.777,1.644,3.63,58.932,23.616,66.508,3.148,0.908,73.252,41.627,14.306,50.183,26.355,6.534,14.738,89.805,55.533,115.149,14.691,16.104,15.57,5.65,89.921,10.847,96.674,7.355,55.407,270.258,111.865,65.486,238.356,329.383,140.363,130.654,59.937,445.832,258.795,48.886,38.562,440.156,381.535
2000-12-05,25.371,1.358,0.436,15.557,2.211,19.427,11.631,3.809,0.599,15.989,10.964,47.368,5.976,19.441,12.541,6.768,56.52,6.309,33.909,1.055,0.248,28.045,0.364,0.539,0.303,23.534,6.999,1.388,1.661,18.3,24.851,8.483,1.236,8.267,0.32,2.63,1.476,0.62,7.178,22.738,0.577,0.37,1.854,10.417,13.918,2.509,12.261,23.786,11.602,2.366,0.938,21.493,0.788,24.642,8.962,2.46,1.294,12.584,68.848,24.605,18.737,17.998,25.675,0.749,13.119,22.473,10.317,11.899,21.093,16.376,2.075,15.608,3.43,27.51,1.573,15.686,3.779,0.266,2.799,35.471,8.348,11.257,3.741,0.521,36.73,2.969,28.936,22.551,22.202,4.814,10.647,2.697,8.651,4.95,3.419,1.301,14.389,16.81,15.09,2.167,4.262,0.919,0.633,26.938,7.106,3.594,1.119,0.659,22.509,26.687,17.31,1.229,0.675,1.245,0.673,0.926,4.571,18.954,4.264,23.745,19.7,33.839,28.995,8.584,37.128,18.54,41.603,14.514,0.007,32.983,0.899,1.061,0.265,0.135,129.596,24.501,1.687,8.901,0.89,1.103,16.762,17.901,12.497,60.287,3.095,9.527,46.968,1.398,2.266,0.338,34.465,49.275,6.555,2.176,11.735,11.593,9.739,5.374,49.086,4.958,4.791,1.497,2.236,20.205,4.396,8.828,24.826,2.122,2.893,8.282,11.057,5.987,0.801,25.165,11.342,0.002,7.338,3.884,5.58,2.729,3.942,17.48,10.386,14.703,8.02,21.178,5.632,12.294,6.649,1.281,2.171,8.312,2.918,0.523,18.16,3.47,24.065,2.527,10.423,24.739,2.28,4.509,0.537,11.582,1.562,2.928,2.494,7.727,1.466,50.227,1.71,3.581,2.303,65.421,12.429,0.822,3.536,21.416,11.023,8.82,2.558,9.913,3.283,16.691,13.479,26.42,4.466,22.098,13.112,18.535,17.336,9.88,1.114,11.671,4.285,49.907,7.494,24.043,1.859,11.294,0.935,23.912,10.871,10.639,17.752,18.718,7.282,118.548,30.154,1.349,5.504,15.173,5.557,5.231,0.946,9.871,15.467,7.187,7.549,13.653,14.984,9.282,25.309,36.026,6.7,6.904,5.801,10.561,63.52,3.074,2.786,6.694,9.263,10.023,3.406,40.771,33.081,11.239,3.376,28.587,16.138,36.201,7.223,17.022,35.063,126.731,20.499,65.687,70.395,71.061,52.506,2.955,68.461,14.594,58.067,61.373,85.991,66.062,150.807,61.739,22.088,48.227,49.771,9.95,33.359,39.094,4.598,46.74,53.611,8.903,46.201,53.566,56.529,2.232,5.074,4.487,33.453,21.222,32.789,36.33,16.059,11.329,2.309,7.412,9.054,37.112,39.595,15.119,24.659,14.363,5.018,3.883,59.642,6.109,3.686,22.841,10.874,37.436,63.408,12.806,29.778,49.023,9.643,5.327,52.137,32.594,56.267,86.375,8.409,4.611,4.783,56.502,46.914,140.335,49.907,34.878,3.79,3.547,3.181,12.548,10.272,48.028,22.252,65.017,5.683,44.625,41.192,2.608,2.127,30.927,24.365,64.344,8.245,34.885,109.35,4.904,136.868,98.763,165.687,12.123,144.003,39.995,80.789,4.468,69.166,4.437,163.128,39.64,32.927,83.456,65.95,80.344,48.61,43.755,23.541,8.214,5.121,15.65,195.473,9.729,57.734,147.623,19.979,49.219,32.766,75.929,72.6,3.574,37.368,34.58,39.493,13.728,29.833,99.085,161.118,206.318,32.926,206.049,103.347,40.466,24.406,194.049,6.07,84.581,136.823,8.72,37.492,18.73,123.343,23.534,82.681,30.974,5.466,18.085,24.871,210.107,214.693,181.979,137.103,25.087,14.622,76.224,10.313,20.676,146.663,27.349,262.346,217.811,73.65,252.679,365.793,85.059,282.341,375.778,34.14,51.134,263.972,15.446,103.221,54.819,113.822,266.599,13.329,434.799,143.109,15.057,65.281,235.611,168.372,134.091,52.522,16.827,132.794,197.984,91.942,158.868,208.575,54.03,118.194,579.444,198.391,102.833,20.829,131.544,178.343,587.069,21.133,154.318,297.508,198.899,357.151,208.931,216.744,281.178,211.178,67.812,67.898,279.252,299.009,35.985,459.592,497.454,511.5,481.429,30.399,26.069,3.553,0.678,3.519,2.478,8.762,23.796,41.853,2.367,0.599,1.929,0.531,19.463,1.696,0.169,1.766,49.057,1.081,2.971,2.993,16.946,2.483,0.18,24.391,0.757,3.217,0.39,0.801,0.599,26.066,3.446,0.369,0.461,0.85,0.211,9.13,0.24,11.417,0.525,11.331,1.704,25.453,73.876,3.53,29.972,44.877,1.029,0.823,0.516,2.085,21.424,7.685,25.782,56.935,17.761,11.905,25.18,8.415,4.828,32.996,1.312,3.176,82.268,27.965,68.765,2.746,0.682,73.854,48.601,17.691,60.242,21.688,6.254,17.17,102.677,47.989,130.512,13.826,15.789,16.596,5.185,89.412,9.979,119.016,6.516,76.159,265.318,139.163,70.659,283.171,391.01,145.516,191.626,95.045,554.436,323.1,63.057,41.083,492.347,442.044
2000-12-06,29.645,1.132,0.25,18.927,1.698,16.63,8.829,2.722,0.279,16.628,7.674,34.887,5.482,17.762,13.906,7.324,65.163,4.234,39.443,0.594,0.126,23.27,0.29,0.45,0.27,22.059,7.412,1.238,1.462,17.098,25.762,7.29,0.923,9.37,0.289,2.049,0.972,0.419,7.354,25.366,0.503,0.296,1.668,8.932,10.509,1.507,12.437,22.24,12.286,1.626,0.677,21.9,0.593,26.583,8.854,2.153,1.115,10.029,64.943,22.681,15.231,16.773,19.876,0.639,12.935,24.696,9.7,10.712,21.563,11.793,1.209,14.522,3.972,22.733,1.173,13.825,3.16,0.242,2.393,34.789,6.991,14.169,2.48,0.432,34.273,2.353,32.518,24.75,19.994,4.05,8.499,1.885,6.591,5.528,2.725,1.068,15.933,19.141,17.017,1.771,5.817,0.809,0.521,24.0,7.773,2.803,0.921,0.548,23.588,25.813,15.35,1.064,0.558,0.947,0.415,0.701,3.731,16.258,3.839,19.339,16.62,36.452,27.879,9.343,42.904,18.659,41.514,17.151,0.008,26.831,0.663,0.919,0.228,0.114,114.861,19.936,1.419,6.366,0.601,0.952,11.332,21.101,14.098,49.939,2.476,9.329,49.554,1.194,1.764,0.158,39.44,39.574,6.043,1.457,13.545,11.733,9.124,4.071,54.967,4.666,5.964,0.855,1.451,14.922,4.341,8.452,26.785,2.347,4.196,8.287,10.83,4.61,0.58,36.104,11.97,0.001,8.262,2.488,3.825,1.751,3.658,17.109,11.791,14.858,7.946,25.115,7.61,14.37,8.048,1.069,2.469,9.593,2.779,0.472,16.545,3.689,15.549,2.862,11.15,22.562,2.138,3.503,0.432,13.512,1.177,2.059,1.686,8.325,1.34,50.441,1.408,4.466,3.834,55.201,11.725,0.592,2.234,22.374,12.441,10.131,1.79,9.32,3.045,20.932,14.387,19.469,3.84,22.723,14.302,17.332,16.057,11.028,0.966,10.219,2.934,42.602,5.419,24.504,1.579,10.948,0.493,19.119,9.974,10.154,16.368,16.501,5.35,106.507,29.51,0.936,4.958,14.363,5.762,3.607,0.909,7.762,12.208,6.472,7.604,13.077,14.22,9.691,35.639,41.688,6.895,7.008,3.792,8.014,51.325,3.855,2.947,7.538,8.934,8.262,2.553,36.057,29.592,11.216,3.588,26.78,19.429,29.409,5.713,15.582,33.618,118.746,21.229,67.951,79.755,67.442,57.0,2.427,65.327,11.472,52.336,71.807,78.469,65.372,147.739,59.585,16.971,43.794,34.883,9.702,31.288,45.632,4.599,44.373,47.929,8.38,45.646,59.525,59.97,1.814,4.214,3.368,35.561,20.381,27.73,36.341,19.434,13.013,1.972,6.508,9.546,39.014,34.791,12.559,25.719,12.46,3.8,2.905,55.398,4.0,3.408,17.634,8.969,31.695,62.143,13.797,27.596,44.52,9.267,4.761,51.554,31.462,53.386,71.983,7.173,4.455,3.923,61.201,43.416,123.547,48.592,37.777,3.212,2.813,2.748,11.865,6.994,43.963,22.244,79.178,5.104,45.656,45.825,2.114,1.532,29.476,17.776,72.431,6.896,37.754,104.358,4.28,163.93,82.457,136.397,10.234,124.469,36.172,78.534,3.783,77.602,3.843,143.217,38.583,30.697,79.11,54.876,77.282,51.177,44.181,24.109,6.681,3.921,17.566,178.22,9.066,53.036,134.577,16.126,45.58,30.501,85.244,66.262,3.094,28.942,35.405,37.524,9.925,21.972,100.739,158.579,218.602,35.051,196.804,106.283,42.158,24.618,162.976,5.526,78.292,143.376,7.979,35.09,20.696,139.93,20.647,75.869,23.725,4.355,20.212,21.901,205.49,238.501,178.738,149.799,25.93,10.656,68.878,8.703,15.38,159.436,29.137,262.223,216.126,88.486,243.24,340.892,82.84,279.468,344.06,35.885,51.065,310.579,13.826,95.571,54.045,111.013,283.364,14.269,407.156,129.578,14.011,63.344,282.812,153.228,124.583,41.192,17.618,135.448,182.687,110.93,148.53,273.191,44.82,119.157,589.449,188.386,127.102,21.703,132.391,168.911,620.622,22.175,153.633,287.604,196.89,348.34,222.627,204.451,332.284,228.934,77.229,78.484,264.544,293.435,36.187,521.016,485.26,509.171,511.545,29.081,27.718,2.522,0.541,2.478,1.604,7.521,20.167,44.437,2.317,0.419,1.529,0.336,23.871,0.946,0.137,1.31,64.842,0.926,3.367,3.356,16.823,2.217,0.146,23.358,0.66,2.556,0.296,0.58,0.511,29.05,3.348,0.305,0.409,0.707,0.163,8.79,0.127,10.804,0.453,10.749,1.807,30.521,96.241,2.617,32.325,46.543,0.897,0.686,0.376,1.875,19.145,7.46,27.194,60.103,18.222,12.225,26.405,7.404,4.484,30.876,1.142,2.718,91.621,27.214,72.197,2.316,0.551,74.094,47.193,17.346,62.87,18.252,5.426,16.85,116.563,48.033,149.824,11.12,13.478,15.992,4.515,85.144,8.181,128.304,5.193,85.244,263.866,165.402,68.475,309.058,433.409,149.399,254.994,122.756,637.742,375.771,74.818,41.501,558.785,490.958
2000-12-07,32.869,0.903,0.258,19.113,1.349,15.118,10.201,2.278,0.12,14.855,5.787,25.744,4.852,17.915,13.125,6.595,73.48,3.44,37.261,0.309,0.094,19.676,0.269,0.343,0.24,22.074,7.517,1.169,1.358,14.654,23.445,5.591,0.857,10.078,0.281,1.704,0.741,0.354,6.785,25.039,0.457,0.253,1.476,7.885,10.415,0.99,12.426,22.784,11.703,0.966,0.57,17.97,0.506,22.388,8.765,1.961,1.023,9.414,53.498,19.069,13.486,14.595,15.206,0.599,9.752,24.012,6.971,8.27,20.567,13.101,0.757,10.406,3.341,23.263,1.0,16.907,2.588,0.238,2.165,33.96,5.234,12.053,1.757,0.466,29.617,1.85,31.211,20.368,16.712,2.869,6.174,1.313,5.107,5.094,2.173,0.91,17.662,20.005,16.333,1.545,4.367,0.719,0.47,20.255,7.137,2.332,0.82,0.508,21.167,22.742,12.813,0.963,0.473,0.736,0.367,0.563,2.741,14.714,3.131,18.952,15.772,36.725,27.536,8.702,44.454,15.851,35.363,15.171,0.009,25.231,0.526,0.777,0.218,0.108,91.557,20.95,1.274,3.916,0.435,0.892,11.031,23.063,13.385,53.504,1.593,7.925,45.559,1.046,1.363,0.079,42.022,34.768,5.239,1.076,12.768,11.493,8.136,3.328,59.422,3.946,5.886,0.66,1.133,12.271,3.914,8.793,27.07,2.179,4.288,7.899,10.72,3.45,0.425,36.786,13.033,0.001,9.141,2.202,3.357,1.697,3.58,16.721,12.356,15.652,6.737,25.443,7.353,14.649,8.042,1.127,2.564,9.733,3.159,0.404,18.229,3.398,17.548,2.372,11.108,21.981,2.552,3.117,0.506,13.791,1.18,1.739,1.598,7.839,1.347,50.65,1.221,4.679,4.4,50.054,8.478,0.516,1.607,17.427,12.16,9.979,1.229,9.462,2.563,21.344,15.866,22.09,3.032,17.869,14.604,16.694,16.12,11.583,0.888,9.773,4.713,36.874,6.176,21.892,1.423,10.837,0.234,13.708,7.23,9.8,15.734,12.517,7.867,93.534,29.857,0.799,4.571,15.502,5.942,2.661,0.698,7.48,10.577,5.208,8.175,13.972,16.147,11.179,37.081,42.849,6.753,7.307,3.161,7.208,44.656,4.253,3.579,8.306,8.631,5.74,1.744,37.129,29.005,11.04,3.415,26.114,21.75,27.694,4.436,12.053,26.033,97.862,21.964,60.765,89.439,62.742,63.693,2.135,60.505,11.228,49.099,76.759,70.339,57.076,146.491,53.51,17.169,37.524,35.595,8.334,28.819,47.966,4.36,47.557,37.747,6.409,40.878,55.984,54.263,1.512,3.348,2.564,33.417,21.453,25.022,28.437,20.312,14.983,1.741,5.604,10.095,39.106,33.204,9.845,23.989,9.405,3.064,2.564,55.467,2.896,3.07,16.125,7.388,28.537,65.005,12.933,26.273,42.308,8.103,4.386,52.641,30.2,53.651,56.563,5.466,4.903,3.189,55.675,36.802,124.394,45.559,41.449,2.796,2.327,2.489,9.699,5.886,41.851,23.24,78.942,4.62,41.377,50.128,1.842,1.281,27.712,14.344,74.152,6.215,41.44,106.267,3.855,180.62,70.379,119.391,7.995,115.571,32.936,76.481,3.091,75.121,3.441,148.512,36.557,29.424,73.985,50.555,76.734,51.767,41.909,22.671,7.195,3.012,18.102,162.648,6.963,50.934,122.254,11.754,42.794,31.007,79.678,61.931,2.672,27.191,31.211,35.398,8.291,17.74,99.96,156.229,221.377,32.053,165.573,106.855,46.032,23.263,146.471,4.943,73.662,142.198,7.252,33.2,20.94,141.476,17.356,71.162,18.842,3.714,20.871,19.234,197.093,256.756,173.848,151.468,22.528,8.79,62.231,7.066,12.307,159.33,29.272,251.793,211.333,89.287,206.899,308.388,78.123,243.025,323.198,35.534,51.11,332.619,11.573,90.409,55.291,106.142,259.97,13.834,374.814,118.967,12.728,66.479,291.116,143.357,119.061,32.625,16.981,133.197,177.804,111.955,141.47,311.123,35.718,120.52,590.057,178.686,131.801,21.023,134.111,161.993,632.157,21.757,154.886,284.757,192.981,340.268,231.162,196.127,352.346,241.743,78.338,81.147,251.825,282.288,34.647,564.335,465.231,492.833,519.382,25.98,26.663,1.815,0.461,1.771,1.093,5.796,19.835,48.566,1.784,0.361,1.338,0.275,24.94,0.614,0.128,1.207,78.161,0.883,3.465,3.283,13.144,1.753,0.137,17.237,0.587,2.085,0.268,0.478,0.48,23.688,2.841,0.284,0.393,0.656,0.143,9.096,0.057,10.257,0.43,10.794,1.406,36.523,115.991,1.953,26.71,41.001,0.838,0.612,0.33,1.523,17.164,6.581,27.371,54.364,16.985,11.027,26.434,6.053,4.098,30.714,1.078,2.439,88.41,23.047,71.589,1.997,0.497,74.424,37.743,14.485,53.256,15.543,4.466,14.6,121.666,45.533,164.81,8.453,10.683,14.523,3.98,80.132,6.997,124.009,4.37,81.753,254.995,179.556,63.334,314.702,458.061,148.594,300.027,133.69,687.035,408.143,80.422,40.111,604.434,520.103
2000-12-08,32.633,0.726,0.165,17.185,1.182,11.841,10.271,1.986,0.051,11.967,4.54,19.431,4.351,16.533,9.892,4.809,69.938,2.905,30.279,0.159,0.086,18.137,0.263,0.299,0.227,19.788,5.936,1.14,1.31,12.108,19.791,4.394,0.746,10.325,0.278,1.532,0.65,0.334,5.41,21.485,0.436,0.233,1.333,6.131,10.347,0.773,10.631,20.389,9.454,0.646,0.526,12.273,0.471,16.691,6.856,1.856,0.981,10.13,40.577,15.42,13.824,12.579,11.84,0.585,6.462,21.134,4.514,5.887,20.304,15.023,0.579,6.492,2.216,24.738,0.929,16.603,1.8,0.236,2.055,30.855,3.734,8.075,1.408,0.453,24.997,1.269,25.811,14.827,13.699,2.033,4.139,0.891,3.872,4.085,1.823,0.815,17.783,18.44,12.057,1.436,2.698,0.666,0.449,16.845,5.486,1.866,0.773,0.495,17.033,19.305,10.595,0.918,0.441,0.586,0.295,0.47,2.195,16.366,2.665,21.193,16.771,33.338,25.325,7.505,37.065,11.946,27.188,13.211,0.005,27.21,0.462,0.684,0.215,0.107,68.684,21.866,1.204,2.341,0.349,0.87,10.201,19.422,10.869,54.439,1.054,6.204,35.824,0.956,1.107,0.049,37.252,35.925,4.465,0.905,9.698,9.759,7.345,2.934,59.929,2.769,5.606,0.473,0.853,11.236,2.976,7.519,23.755,1.257,3.578,6.177,9.641,2.703,0.257,28.258,12.977,0.0,9.442,1.998,2.776,1.649,3.839,16.299,10.742,15.105,5.126,25.268,7.052,13.288,6.687,0.978,2.2,8.601,3.151,0.328,18.811,3.013,16.388,1.883,10.044,19.865,2.383,2.97,0.437,13.474,1.039,1.604,1.412,6.083,1.24,50.833,1.072,3.032,2.831,46.033,5.573,0.487,1.35,11.992,9.654,8.125,0.904,8.511,1.843,16.913,13.605,21.005,2.148,12.406,13.206,13.785,13.772,10.341,0.851,7.91,4.408,35.958,6.901,16.745,1.347,9.222,0.108,9.01,4.883,7.716,13.164,9.083,7.754,90.133,28.932,0.728,3.58,14.475,4.998,2.128,0.559,7.724,10.312,4.574,7.216,13.016,16.451,10.416,28.667,37.42,5.396,6.444,2.634,6.118,42.041,3.402,3.146,7.145,8.195,3.525,1.1,34.818,25.723,9.038,2.635,24.17,18.894,29.684,3.632,8.851,18.228,75.063,21.473,49.26,92.265,58.709,63.824,1.871,57.955,11.869,46.32,69.515,63.366,47.75,143.862,52.743,18.89,40.681,33.035,6.442,27.248,42.982,3.864,51.622,27.35,4.398,34.396,46.706,42.571,1.335,2.763,2.126,25.855,19.692,24.789,19.657,19.024,12.34,1.615,4.924,7.72,34.473,29.534,8.228,19.128,6.381,2.491,2.175,52.901,2.411,2.831,13.829,5.581,26.776,63.895,10.47,21.731,37.384,5.981,4.18,47.994,27.631,49.297,44.166,4.006,4.412,2.713,44.646,30.082,119.551,43.238,42.806,2.532,2.077,2.359,7.44,4.988,37.786,20.878,67.539,4.331,35.617,49.662,1.5,1.005,23.128,12.692,66.618,5.219,42.814,99.552,3.465,166.914,64.755,118.872,6.424,106.154,30.586,72.641,2.625,65.72,3.22,142.17,33.148,24.726,70.939,52.09,75.308,46.334,35.262,18.937,6.68,2.488,17.557,147.803,4.801,45.801,112.763,8.502,36.244,28.877,65.484,55.203,2.392,24.702,24.971,30.23,7.025,15.659,96.656,142.676,215.866,26.376,130.659,99.831,48.0,19.713,143.239,4.495,65.387,132.305,6.752,28.053,19.862,125.422,14.46,62.853,16.213,3.049,20.109,15.818,181.525,265.636,165.161,144.973,17.618,7.336,56.909,5.905,10.086,150.986,27.977,230.207,199.66,79.329,165.311,283.063,69.719,197.75,309.41,33.736,51.332,312.037,9.669,80.368,54.804,96.594,218.855,12.566,346.37,112.755,11.691,67.642,268.978,137.384,107.38,27.2,15.546,118.72,169.854,99.653,129.693,316.362,29.35,122.243,584.674,161.824,120.439,19.453,135.572,149.744,631.174,20.345,155.961,271.969,186.811,326.517,233.033,183.665,359.68,247.192,74.7,78.377,235.65,265.794,32.273,567.201,433.912,464.437,507.797,22.476,23.99,1.426,0.428,1.379,0.847,4.379,19.356,49.743,1.159,0.343,1.258,0.257,22.488,0.49,0.126,1.148,76.541,0.843,2.614,2.461,10.877,1.198,0.135,11.383,0.437,1.824,0.26,0.436,0.469,17.001,1.914,0.277,0.388,0.639,0.135,7.709,0.027,9.356,0.422,9.103,0.968,37.773,112.937,1.367,19.389,37.908,0.815,0.575,0.316,1.063,14.958,6.351,26.212,45.25,15.133,9.035,23.89,4.376,3.799,27.089,1.056,2.299,78.159,18.005,64.916,1.832,0.478,74.335,27.021,11.222,39.183,11.992,3.745,11.544,114.292,37.089,162.361,6.397,8.537,12.803,3.646,72.611,6.015,110.033,3.609,70.674,244.493,180.53,57.489,301.703,469.856,137.175,316.129,128.011,712.95,423.418,80.095,37.749,605.268,525.301
2000-12-09,30.189,0.515,0.085,14.415,1.109,8.311,8.363,1.673,0.023,9.194,3.636,14.99,4.011,13.656,7.069,3.391,58.303,2.249,23.289,0.084,0.084,15.018,0.261,0.285,0.222,15.993,4.141,1.127,1.287,9.98,16.391,3.595,0.581,10.229,0.277,1.451,0.615,0.327,3.98,16.925,0.428,0.225,1.234,4.435,8.036,0.694,8.274,16.359,7.103,0.502,0.509,7.526,0.457,11.81,4.695,1.802,0.961,8.945,29.858,12.383,12.227,9.7,9.033,0.58,3.83,16.716,2.677,4.304,18.658,12.339,0.505,3.603,1.369,20.322,0.897,12.371,1.264,0.235,2.002,26.389,2.751,8.964,1.23,0.408,20.903,0.905,19.932,10.546,11.317,1.404,2.904,0.576,2.866,3.414,1.618,0.758,14.383,14.571,8.24,1.388,1.662,0.641,0.44,14.125,4.024,1.428,0.752,0.49,12.96,16.103,8.671,0.901,0.431,0.368,0.161,0.399,1.682,15.406,2.14,19.309,14.953,28.22,26.182,7.763,26.942,8.318,19.757,10.294,0.003,24.678,0.437,0.635,0.205,0.106,50.142,18.005,1.17,1.488,0.303,0.86,7.035,15.371,8.209,44.054,0.821,4.812,25.481,0.903,0.957,0.038,33.284,31.8,3.289,0.833,7.14,7.333,5.614,2.234,57.078,1.945,4.625,0.312,0.592,9.072,2.194,5.591,18.907,0.583,2.643,4.311,8.088,1.819,0.122,18.989,11.355,0.0,9.106,1.514,1.961,1.335,3.512,15.835,8.806,13.437,4.394,23.273,6.022,11.394,5.56,0.749,1.579,7.058,2.544,0.253,15.913,2.483,12.553,1.326,8.521,16.469,1.814,2.503,0.363,11.686,0.812,1.329,1.079,4.943,0.897,50.952,0.887,1.621,1.402,41.688,3.509,0.624,1.31,8.482,7.073,6.217,0.72,6.933,1.331,13.061,10.55,15.68,1.592,8.068,9.966,9.921,10.695,8.417,0.833,5.634,3.16,32.852,5.572,11.489,1.31,7.091,0.052,5.862,5.006,5.254,9.662,6.595,5.916,84.06,25.342,0.575,2.793,11.986,3.698,1.727,0.377,6.656,8.834,3.595,5.582,10.823,13.584,8.039,19.152,29.8,4.302,5.041,1.72,3.972,34.581,2.481,2.281,5.409,6.381,2.214,0.769,29.427,20.752,6.932,2.016,20.524,14.986,27.482,3.098,6.684,12.062,55.537,18.388,37.752,88.461,51.296,60.257,1.53,53.518,10.321,41.264,63.149,56.566,38.533,130.157,49.263,16.621,40.464,26.229,5.367,25.153,32.817,3.244,46.895,19.29,2.923,28.545,35.895,29.866,1.248,2.435,1.913,18.154,16.048,22.637,14.059,16.567,8.528,1.552,4.109,4.697,27.621,23.9,6.734,14.319,4.229,2.102,1.725,47.037,2.487,2.68,9.723,4.122,23.304,59.15,8.175,15.737,30.389,4.313,4.075,40.024,23.654,41.857,34.858,2.897,3.402,2.427,33.784,24.497,101.241,44.747,40.066,2.39,1.958,2.297,5.767,3.741,32.213,17.048,53.296,4.178,30.001,46.502,1.122,0.656,18.734,10.185,51.932,4.291,40.102,84.684,3.166,140.807,58.72,108.621,5.272,92.731,27.868,63.674,2.346,53.445,3.109,120.391,28.713,18.679,65.565,47.504,69.742,37.78,27.535,14.832,5.2,2.225,15.591,132.481,3.185,38.487,100.526,6.708,27.432,24.159,50.509,45.893,2.235,18.385,19.182,24.744,5.465,12.47,85.878,119.091,198.743,20.554,100.178,82.532,45.07,15.642,130.284,4.209,53.068,118.423,6.461,21.51,17.396,102.188,11.693,51.631,13.176,2.315,17.984,12.686,157.085,258.815,144.239,132.895,13.113,5.65,48.436,5.22,7.525,137.438,24.66,198.714,174.109,64.483,128.668,252.536,59.892,156.249,281.895,30.009,51.479,266.373,8.377,66.895,53.709,83.769,176.183,11.088,312.523,100.833,11.008,64.638,231.679,124.052,91.004,21.664,13.932,97.467,153.313,81.358,112.452,295.6,23.548,123.666,557.449,138.598,100.782,17.622,135.499,131.31,610.909,18.55,153.186,244.956,178.261,296.382,228.65,163.442,355.805,246.481,68.629,72.535,212.077,243.647,29.801,534.768,390.729,423.531,480.37,19.265,21.067,1.23,0.417,1.18,0.729,3.41,15.192,44.601,0.843,0.337,1.225,0.252,20.315,0.446,0.125,1.073,68.535,0.792,1.879,1.827,8.941,0.88,0.134,15.566,0.241,1.69,0.258,0.419,0.464,11.625,1.327,0.274,0.386,0.633,0.132,5.787,0.016,7.313,0.418,6.776,0.719,33.888,94.214,1.01,13.347,38.106,0.804,0.557,0.311,0.794,12.741,5.286,23.944,36.534,12.754,7.098,18.514,3.215,3.6,21.525,1.046,2.232,66.323,13.7,53.255,1.762,0.466,69.413,19.557,8.685,27.382,8.799,3.314,8.684,114.753,27.002,153.235,4.839,7.015,10.726,3.462,61.638,5.312,92.284,2.807,57.57,221.801,171.799,50.687,274.318,468.471,117.133,305.1,111.632,717.611,426.659,75.717,35.162,568.066,510.281
2000-12-10,26.477,0.377,0.056,11.822,1.077,5.858,6.551,1.473,0.012,7.026,2.993,11.745,3.794,11.109,5.079,2.487,46.701,1.813,17.602,0.047,0.083,11.143,0.26,0.281,0.22,11.938,3.054,1.119,1.276,8.276,13.548,3.019,0.488,9.926,0.273,1.412,0.601,0.324,2.878,11.734,0.424,0.222,1.177,3.379,5.415,0.65,6.418,12.514,5.258,0.433,0.503,4.646,0.451,8.067,3.195,1.772,0.951,7.395,21.684,9.988,9.954,7.13,6.898,0.577,2.235,11.428,1.606,3.37,15.451,8.993,0.474,2.038,0.96,14.92,0.878,8.328,1.002,0.234,1.976,19.88,2.144,8.316,1.141,0.383,17.468,0.727,14.944,7.537,9.461,1.029,2.236,0.418,2.221,2.939,1.503,0.722,10.72,10.813,5.762,1.366,1.238,0.628,0.435,11.795,3.116,1.159,0.742,0.487,9.728,13.136,6.895,0.893,0.427,0.227,0.087,0.365,1.256,13.376,1.635,15.977,12.299,20.977,26.423,6.925,17.878,5.603,13.803,6.879,0.002,20.315,0.427,0.611,0.199,0.106,36.168,13.188,1.153,1.062,0.252,0.855,3.989,12.824,5.975,31.544,0.732,3.841,16.969,0.872,0.886,0.034,33.189,25.424,2.383,0.802,5.352,5.463,4.026,1.687,48.684,1.527,3.074,0.23,0.447,6.825,1.762,4.143,14.515,0.295,1.778,3.176,6.663,1.22,0.065,11.665,9.02,0.0,8.265,1.158,1.451,1.077,2.846,15.317,7.415,11.476,3.926,18.877,4.861,9.649,4.843,0.631,1.168,5.817,2.061,0.218,12.445,1.999,9.445,0.931,7.063,13.395,1.403,2.114,0.334,9.177,0.688,1.118,0.863,4.18,0.656,51.029,0.769,0.915,0.736,36.271,2.073,0.585,1.296,5.787,5.103,4.919,0.615,5.33,1.064,9.484,7.838,10.886,1.315,4.888,6.865,6.934,8.007,6.76,0.824,4.021,2.18,27.701,4.09,7.456,1.291,5.512,0.028,4.178,4.348,3.611,6.777,4.946,4.433,70.127,20.553,0.468,2.336,9.202,2.538,1.491,0.25,5.48,6.993,2.682,4.214,8.546,10.404,5.934,11.747,22.734,3.54,3.893,1.168,2.387,24.966,1.932,1.664,3.774,4.577,1.64,0.639,23.808,16.044,5.218,1.657,17.184,11.972,22.468,2.726,5.376,7.839,40.419,14.521,28.08,82.183,41.256,51.994,1.283,46.898,8.037,33.954,65.068,48.546,29.745,109.447,42.752,12.756,35.463,19.9,4.697,23.077,21.988,2.683,37.9,13.915,1.993,23.721,26.162,19.523,1.206,2.266,1.816,12.668,12.114,18.709,9.268,13.939,5.936,1.522,3.394,2.662,21.228,18.711,5.377,10.375,3.056,1.898,1.402,37.833,2.403,2.589,6.369,3.221,19.144,50.11,6.607,11.035,23.652,3.384,4.02,32.354,19.806,34.521,28.0,2.18,2.634,2.262,24.983,20.094,78.498,42.669,35.046,2.324,1.903,2.266,4.66,2.802,26.719,13.338,40.176,4.094,24.801,42.004,0.861,0.418,15.646,7.705,35.733,3.535,35.106,67.125,3.006,114.39,50.235,89.046,4.396,76.456,25.319,52.195,2.196,41.634,3.054,93.324,24.205,13.854,57.332,39.266,59.854,29.602,20.718,11.584,4.052,2.101,12.753,113.909,2.153,31.503,85.175,5.802,20.106,18.713,37.785,36.268,2.154,12.35,14.735,20.448,4.233,9.44,71.646,93.225,171.227,15.822,76.191,60.48,39.604,12.244,107.097,4.043,40.628,102.588,6.302,15.954,14.213,79.358,9.366,40.483,10.129,1.748,15.002,10.156,127.933,238.691,112.939,117.689,9.718,4.346,38.348,4.854,5.607,121.295,20.321,162.208,136.077,49.552,99.482,214.65,50.464,122.398,238.465,25.098,51.323,215.415,7.584,53.704,52.936,70.334,139.241,9.783,267.398,82.597,10.605,60.792,191.365,102.812,73.959,16.603,12.516,76.546,129.58,62.947,93.346,260.119,18.223,124.293,502.913,114.123,79.855,15.948,133.995,110.335,565.371,16.794,148.261,206.676,168.349,252.374,219.727,138.482,337.616,240.606,60.755,64.674,182.928,216.559,27.614,483.753,340.397,373.895,440.916,16.389,18.343,1.129,0.412,1.082,0.663,2.79,10.388,36.539,0.711,0.334,1.211,0.25,16.766,0.43,0.124,1.026,67.221,0.762,1.517,1.517,6.442,0.739,0.133,15.799,0.113,1.615,0.253,0.411,0.462,7.685,1.068,0.272,0.384,0.628,0.13,4.338,0.013,5.469,0.416,5.105,0.582,28.09,72.63,0.828,8.853,32.754,0.799,0.548,0.309,0.672,11.055,4.141,20.769,28.989,10.161,5.638,13.225,2.593,3.477,16.241,1.039,2.199,54.979,10.605,39.631,1.734,0.457,60.161,14.041,7.025,18.092,6.772,3.083,6.559,111.491,19.091,148.284,3.83,5.912,8.699,3.367,49.318,4.932,74.904,2.19,45.761,183.122,157.056,44.211,236.753,458.162,94.807,275.731,91.47,698.59,417.544,68.788,32.788,511.36,480.626
2000-12-11,22.915,0.311,0.049,9.759,1.062,4.349,5.158,1.367,0.008,5.421,2.598,9.566,3.657,9.097,3.754,1.947,36.095,1.581,13.274,0.029,0.083,7.675,0.204,0.28,0.218,8.5,2.523,1.114,1.268,6.945,11.24,2.606,0.45,9.505,0.27,1.392,0.594,0.322,2.212,7.16,0.421,0.22,1.134,2.798,3.577,0.614,5.084,9.638,4.093,0.397,0.5,3.18,0.448,5.38,2.349,1.755,0.945,6.076,16.017,8.189,7.924,5.425,5.515,0.574,1.519,7.02,1.134,2.811,12.503,6.348,0.461,1.413,0.788,10.627,0.865,5.336,0.865,0.234,1.961,13.535,1.781,5.77,1.098,0.373,14.58,0.625,11.12,5.596,8.068,0.828,1.842,0.343,1.845,2.554,1.433,0.699,7.821,7.858,4.275,1.355,1.072,0.622,0.433,9.734,2.603,1.003,0.737,0.485,7.531,10.704,5.513,0.889,0.425,0.16,0.057,0.352,0.974,11.411,1.293,12.98,9.891,13.924,21.78,4.799,11.047,3.914,9.578,4.168,0.001,16.357,0.422,0.597,0.196,0.105,26.5,9.112,1.143,0.828,0.183,0.852,2.212,9.996,4.319,21.529,0.698,3.143,11.059,0.853,0.833,0.033,29.327,19.571,1.892,0.788,4.139,4.392,2.965,1.334,37.793,1.306,1.915,0.185,0.366,5.241,1.521,3.264,11.509,0.184,1.292,2.634,5.653,0.888,0.047,6.757,6.8,0.0,7.166,0.971,1.176,0.951,2.318,14.751,6.49,9.933,3.466,14.777,4.056,8.401,4.331,0.589,0.942,4.999,1.789,0.205,9.652,1.69,7.345,0.709,6.002,11.224,1.173,1.893,0.322,7.01,0.639,1.003,0.758,3.522,0.54,51.063,0.712,0.605,0.471,29.981,1.2,0.509,1.246,3.593,3.739,4.095,0.555,4.119,0.918,6.708,5.828,7.492,1.168,2.807,4.804,5.215,6.047,5.563,0.818,3.033,1.48,22.63,2.926,5.002,1.28,4.574,0.018,3.304,2.985,2.734,5.012,3.987,3.41,54.876,16.464,0.414,1.994,6.705,1.794,1.37,0.183,4.609,5.619,2.01,3.347,6.758,8.116,4.476,6.764,16.966,2.872,3.114,0.933,1.653,16.646,1.612,1.298,2.59,3.458,1.394,0.576,19.147,12.356,4.042,1.411,14.52,9.223,17.226,2.485,4.632,5.49,29.529,11.46,20.784,72.819,30.926,41.178,1.152,39.406,6.188,26.966,61.973,40.139,22.673,86.902,36.013,9.355,29.39,15.19,4.16,21.397,13.48,2.29,28.957,10.622,1.429,19.837,18.663,12.837,1.184,2.181,1.77,9.347,8.811,15.096,5.698,11.682,4.472,1.506,2.914,1.612,16.658,14.855,4.386,7.708,2.493,1.802,1.222,28.015,2.245,2.53,4.502,2.695,15.673,39.736,5.585,8.185,18.258,2.879,3.989,26.807,16.703,29.1,23.062,1.77,2.194,2.158,18.587,16.765,58.195,34.87,30.067,2.294,1.875,2.248,3.901,2.264,22.162,10.544,29.485,4.041,20.298,35.213,0.721,0.301,13.355,5.935,22.208,3.02,30.126,51.586,2.932,87.988,41.239,68.879,3.794,60.906,23.324,40.423,2.105,31.934,3.024,68.807,20.401,10.688,48.137,31.601,48.401,23.525,15.738,9.427,3.402,2.043,10.094,93.761,1.526,25.933,69.521,5.216,15.346,13.998,28.118,28.094,2.111,8.46,11.67,17.19,3.502,7.303,57.173,70.472,139.208,12.435,58.486,40.099,34.01,9.9,82.612,3.95,31.024,86.161,6.216,12.107,11.301,60.102,7.637,31.28,7.809,1.412,12.053,8.256,99.859,209.647,80.457,101.184,7.324,3.577,29.618,4.668,4.489,104.367,16.204,126.94,96.519,37.133,77.797,175.123,42.453,96.574,189.07,20.206,50.799,166.889,7.117,42.973,52.219,58.403,110.011,8.78,218.134,65.438,10.379,57.873,154.689,81.473,59.274,12.916,11.422,59.974,103.207,47.49,75.568,219.921,14.128,123.842,429.769,92.568,61.711,14.6,131.447,90.247,497.8,15.297,142.879,165.638,159.157,204.794,208.175,113.418,306.204,230.84,51.922,55.755,152.615,186.614,25.85,426.512,288.981,321.222,393.635,13.882,15.981,1.076,0.41,1.034,0.622,2.4,6.623,28.737,0.642,0.332,1.203,0.248,12.011,0.424,0.124,1.001,65.534,0.749,1.334,1.348,4.252,0.663,0.133,11.634,0.059,1.568,0.248,0.408,0.46,4.867,0.941,0.271,0.375,0.625,0.129,3.326,0.012,4.312,0.414,4.139,0.494,22.336,53.493,0.726,5.802,24.657,0.795,0.543,0.307,0.603,9.901,3.326,17.396,22.729,7.966,4.657,9.694,2.258,3.402,12.041,1.032,2.181,44.677,8.588,27.158,1.721,0.451,49.648,9.932,6.03,11.252,5.614,2.964,5.217,97.275,13.998,136.483,3.257,5.146,7.111,3.284,38.401,4.752,59.979,1.822,36.527,138.168,139.323,38.783,194.351,439.752,75.226,237.879,72.457,654.933,395.072,60.396,30.813,448.691,440.561
2000-12-12,20.1,0.282,0.046,8.165,1.054,3.424,4.192,1.302,0.006,4.261,2.305,8.243,3.57,7.556,2.978,1.646,26.85,1.452,10.196,0.02,0.082,5.362,0.093,0.278,0.217,6.266,2.237,1.11,1.262,5.982,9.366,2.314,0.435,9.025,0.269,1.381,0.59,0.321,1.838,4.164,0.419,0.219,1.101,2.453,2.59,0.593,4.198,7.753,3.406,0.373,0.497,2.472,0.445,3.721,1.88,1.744,0.941,5.059,12.572,6.828,6.354,4.338,4.666,0.572,1.228,4.17,0.941,2.473,10.414,4.447,0.454,1.187,0.696,7.449,0.853,3.23,0.778,0.233,1.951,8.645,1.586,3.874,1.077,0.369,12.316,0.553,8.518,4.472,6.958,0.721,1.577,0.3,1.598,2.257,1.389,0.683,5.656,5.704,3.391,1.348,0.977,0.618,0.431,8.184,2.28,0.887,0.733,0.483,6.109,8.885,4.55,0.885,0.423,0.129,0.045,0.346,0.797,9.647,1.084,10.618,7.929,8.708,15.21,3.02,6.775,2.938,7.029,2.413,0.001,13.224,0.418,0.589,0.195,0.105,20.553,6.006,1.137,0.677,0.136,0.849,1.38,7.478,3.287,14.251,0.684,2.631,7.58,0.841,0.794,0.032,23.367,14.798,1.643,0.78,3.441,3.776,2.286,1.1,27.99,1.161,1.336,0.155,0.312,4.232,1.36,2.727,9.696,0.135,1.075,2.345,4.96,0.702,0.041,4.252,5.115,0.0,6.056,0.871,1.008,0.895,1.957,14.159,5.8,8.805,3.121,11.843,3.544,7.504,3.91,0.574,0.798,4.44,1.606,0.2,7.682,1.51,6.106,0.585,5.264,9.762,0.968,1.769,0.315,5.433,0.618,0.942,0.702,3.083,0.486,51.061,0.685,0.466,0.357,24.633,0.787,0.476,1.206,2.332,2.928,3.533,0.519,3.371,0.875,5.191,4.623,5.211,1.077,1.73,3.647,4.308,4.826,4.724,0.814,2.408,1.103,18.611,2.099,3.659,1.272,4.007,0.014,2.799,2.027,2.262,4.032,3.435,2.731,41.706,13.533,0.389,1.761,5.035,1.417,1.302,0.149,4.007,4.67,1.554,2.812,5.593,6.706,3.599,4.087,12.742,2.433,2.641,0.84,1.369,10.873,1.432,1.085,1.942,2.831,1.261,0.533,15.833,9.913,3.365,1.251,12.413,6.916,12.81,2.332,4.213,4.371,22.551,9.494,15.88,60.183,22.077,31.029,1.089,32.564,4.867,21.626,52.037,32.718,17.712,66.65,29.981,6.97,23.714,12.291,3.752,20.015,8.158,2.049,21.854,8.667,1.077,16.777,13.585,9.053,1.17,2.138,1.748,7.408,6.658,12.26,3.612,9.894,3.655,1.497,2.624,1.116,13.809,12.202,3.721,6.106,2.209,1.757,1.13,20.361,2.14,2.485,3.616,2.358,13.114,31.194,4.887,6.597,14.533,2.555,3.967,23.161,14.281,25.376,19.397,1.543,1.946,2.091,14.334,14.197,42.142,24.939,26.07,2.277,1.859,2.236,3.358,1.956,18.743,8.711,21.791,4.001,16.79,28.289,0.653,0.248,11.678,4.79,13.338,2.703,26.119,40.55,2.896,64.14,33.224,51.743,3.405,49.229,21.751,30.011,2.043,24.717,3.005,49.28,17.423,8.736,39.705,25.597,38.276,19.541,12.486,8.052,3.049,2.014,8.071,75.419,1.139,21.843,56.313,4.796,12.529,10.756,21.502,22.117,2.086,6.434,9.625,14.822,3.094,5.912,44.021,53.576,108.686,10.14,46.229,25.038,29.395,8.384,61.531,3.897,24.622,70.886,6.165,9.672,9.089,45.563,6.442,24.606,6.248,1.242,9.679,6.92,76.654,176.313,53.331,85.001,5.662,3.15,23.362,4.574,3.866,87.917,12.905,97.372,63.76,28.016,62.437,140.953,36.161,77.855,143.362,16.099,49.956,125.018,6.854,35.126,51.338,48.905,88.182,8.07,174.032,52.143,10.249,55.867,124.423,64.944,48.127,10.513,10.638,48.505,81.532,35.918,60.956,181.701,11.354,122.33,351.395,75.754,47.747,13.597,128.332,73.107,419.017,14.13,137.692,130.008,151.531,162.749,195.765,91.64,266.969,218.949,43.279,46.858,124.923,156.774,24.513,370.816,241.499,270.777,343.128,11.895,13.991,1.048,0.408,1.009,0.601,2.157,4.273,22.259,0.593,0.331,1.198,0.247,7.726,0.421,0.123,0.985,56.958,0.743,1.215,1.227,2.718,0.608,0.132,7.199,0.041,1.532,0.244,0.405,0.459,3.234,0.858,0.27,0.365,0.622,0.129,2.688,0.012,3.618,0.412,3.572,0.427,17.316,38.301,0.657,4.077,17.166,0.792,0.54,0.305,0.552,9.107,2.782,14.538,17.744,6.378,4.027,7.653,2.095,3.356,9.242,1.027,2.169,36.101,7.312,17.743,1.713,0.448,40.506,7.416,5.455,7.044,4.904,2.903,4.438,78.535,10.923,114.931,2.937,4.64,6.034,3.173,30.206,4.666,48.202,1.632,29.793,96.579,120.815,34.493,154.099,409.624,60.4,199.244,56.952,590.617,360.933,51.579,29.273,388.482,393.945
2000-12-13,20.095,0.362,0.127,6.917,1.172,2.836,10.321,1.321,0.177,3.458,9.151,22.915,3.529,6.442,2.886,1.566,29.446,1.498,12.888,0.119,0.099,7.367,0.033,0.277,0.227,5.403,2.248,1.106,1.256,7.617,9.093,2.1,0.471,8.967,0.268,1.373,0.587,0.32,1.627,6.726,0.417,0.24,1.077,2.321,4.324,0.583,3.779,6.548,2.97,0.809,0.495,7.982,0.443,10.125,1.598,1.738,0.939,5.503,10.564,8.549,6.546,4.716,9.392,0.57,7.282,8.118,6.145,3.232,9.153,3.265,0.597,8.111,0.748,8.203,0.877,6.141,0.812,0.232,1.944,13.968,3.687,8.525,1.201,0.379,12.645,0.668,10.829,8.353,10.137,0.882,5.578,0.497,3.574,2.314,1.361,0.671,6.455,6.498,2.83,1.397,0.901,0.615,0.429,11.493,2.288,3.147,0.73,0.481,8.053,8.041,5.057,0.886,0.422,0.237,0.153,0.473,0.725,8.744,0.997,11.373,10.697,16.594,20.61,6.809,9.3,2.784,6.629,5.005,0.009,13.931,0.661,0.59,0.194,0.104,39.18,5.636,1.132,0.55,0.11,0.847,1.98,9.215,4.373,14.548,1.271,3.517,15.53,0.833,0.768,0.032,23.908,11.847,2.055,0.776,3.38,3.649,2.064,1.12,26.968,1.174,3.257,0.209,0.391,4.274,1.334,2.607,8.581,0.206,2.332,2.196,4.59,0.711,0.16,6.733,4.948,0.003,5.585,1.172,1.18,1.269,2.15,13.573,6.1,8.826,3.595,15.922,5.206,8.546,4.24,0.832,1.065,4.66,2.387,0.241,10.676,1.539,9.778,0.685,5.078,9.168,1.401,1.919,0.44,4.717,0.877,1.033,0.896,3.098,0.806,51.237,0.738,0.405,0.423,20.633,9.925,0.466,1.185,15.559,6.175,3.11,0.516,3.006,0.94,8.283,4.004,5.79,1.189,15.224,3.291,3.805,4.088,4.124,0.812,2.008,2.685,16.909,1.603,6.794,1.266,3.609,0.083,2.452,9.389,2.202,3.865,3.057,2.566,34.984,11.661,0.456,1.613,4.28,1.356,1.528,0.174,4.55,4.924,1.374,2.718,5.431,8.686,5.457,8.117,16.53,2.157,4.757,1.191,2.623,13.815,1.494,1.057,2.223,2.602,4.017,1.65,13.64,8.381,2.96,1.179,10.843,8.477,11.062,2.355,4.156,21.659,38.033,8.709,12.826,51.8,24.198,31.364,1.344,27.381,4.042,18.186,48.613,29.321,18.988,61.684,27.834,5.436,19.465,17.991,3.957,18.958,11.274,2.12,21.764,7.446,0.886,21.696,12.101,18.335,1.402,2.114,1.756,6.246,5.734,12.813,26.019,8.604,3.625,1.495,2.92,0.957,12.043,10.472,3.482,5.756,4.85,1.828,1.299,20.043,2.088,2.488,6.491,2.395,13.583,32.718,4.839,6.284,12.146,2.527,3.962,24.819,12.497,24.246,37.183,1.842,2.676,2.046,22.145,18.727,49.819,36.333,26.63,2.34,1.849,2.227,4.683,2.335,16.786,8.415,32.023,3.972,20.402,26.701,0.756,0.446,10.81,4.863,19.094,3.346,26.65,39.551,3.003,71.033,30.8,41.368,3.32,42.424,20.695,34.788,2.001,21.482,2.992,59.398,15.204,7.943,33.644,26.89,41.464,16.97,11.225,7.471,4.262,2.03,7.118,64.647,1.017,19.612,50.489,4.528,11.521,9.114,31.318,18.135,2.225,10.963,12.5,13.407,3.667,5.982,47.712,58.124,104.327,12.033,70.368,31.408,30.014,7.665,51.046,3.94,20.904,66.249,6.154,8.639,8.266,52.372,5.971,20.161,6.019,1.548,8.537,6.5,76.581,152.581,61.635,80.175,4.783,3.805,24.881,4.539,4.505,88.155,11.118,99.654,78.208,24.956,91.189,134.702,31.613,101.478,128.05,13.504,49.043,132.06,6.825,30.725,51.683,41.938,103.58,7.633,161.702,53.828,10.243,58.866,119.703,67.786,41.806,10.516,10.173,42.001,82.846,30.665,51.438,161.12,10.789,120.636,304.111,63.728,40.265,12.933,128.541,60.844,361.969,13.376,143.483,134.949,164.363,163.964,186.714,75.529,228.688,211.069,35.962,39.128,102.482,129.911,23.703,354.317,201.215,226.435,293.759,10.385,12.349,1.033,0.407,0.995,0.589,2.007,12.588,22.078,0.648,0.497,1.193,0.394,14.679,0.656,0.178,1.148,52.954,0.739,1.242,1.224,10.098,0.678,0.407,20.679,0.035,1.716,0.326,0.769,0.457,12.389,0.883,0.269,0.36,0.619,0.128,2.623,0.012,3.373,0.411,3.24,0.477,14.272,39.999,0.799,13.72,22.726,0.789,0.537,0.804,0.589,8.602,2.469,12.622,21.296,5.995,4.091,7.021,2.264,3.328,8.131,1.024,2.161,39.155,11.979,21.888,1.729,0.446,33.924,29.711,5.325,35.576,4.773,2.869,5.361,78.487,9.54,102.317,3.406,4.589,6.197,3.08,24.808,4.832,50.158,2.042,25.007,101.6,110.43,31.637,133.25,369.142,50.664,175.448,47.128,521.707,324.456,43.476,28.25,373.136,344.94
2000-12-14,21.688,0.408,0.101,9.442,1.351,2.446,12.77,1.296,0.276,3.475,9.478,32.529,3.614,5.724,2.687,1.434,40.214,1.459,21.843,0.266,0.094,11.403,0.015,0.276,0.225,4.876,2.102,1.102,1.251,12.603,14.675,2.551,0.472,9.336,0.267,1.367,0.585,0.318,1.461,8.976,0.415,0.244,1.064,2.263,5.376,0.577,3.608,5.737,2.658,0.737,0.492,14.795,0.442,16.71,1.404,1.734,0.937,6.723,12.666,15.342,8.212,6.024,14.425,0.568,10.351,9.956,7.826,4.225,8.549,2.602,0.556,10.788,0.661,13.554,0.875,8.186,0.829,0.231,1.936,20.322,6.565,9.303,1.321,0.399,21.197,0.586,16.407,13.016,16.293,0.953,9.182,0.46,4.646,2.166,1.344,0.662,8.828,8.922,2.418,1.429,0.834,0.619,0.427,18.231,2.112,3.221,0.727,0.48,15.796,13.562,7.297,0.883,0.42,0.295,0.17,0.481,0.785,10.256,1.025,13.748,16.254,25.098,31.321,9.031,13.221,3.226,7.931,5.538,0.004,16.903,0.706,0.591,0.193,0.104,81.089,6.527,1.129,0.448,0.098,0.845,1.913,13.621,7.42,18.446,1.857,5.838,29.335,0.828,0.752,0.032,30.99,12.406,2.331,0.773,3.211,3.423,2.194,1.168,33.718,1.09,3.805,0.175,0.354,4.52,1.251,2.522,7.829,0.187,2.497,2.027,4.195,0.73,0.145,6.983,6.14,0.001,5.756,1.258,1.135,1.308,2.28,13.011,5.653,8.498,3.539,18.124,5.026,8.36,3.898,0.823,1.092,4.478,2.102,0.242,13.675,1.744,9.901,0.79,4.876,8.84,1.352,2.043,0.392,4.85,0.874,1.077,0.902,2.989,0.962,51.474,0.752,0.363,0.389,17.734,13.602,0.555,1.179,21.977,7.721,2.794,0.527,2.76,0.855,9.081,3.607,5.656,1.145,23.436,3.053,3.505,3.606,3.691,0.81,1.719,2.677,19.067,1.339,12.83,1.261,3.289,0.143,2.203,11.203,2.099,3.804,2.75,2.333,37.754,10.748,0.489,1.513,3.889,1.26,1.613,0.215,5.128,5.492,1.498,2.639,5.429,10.012,6.197,10.032,26.656,1.974,5.416,1.285,2.913,19.373,1.446,1.052,2.201,2.459,4.772,1.49,12.164,7.367,2.675,1.123,9.865,12.025,10.529,2.354,4.426,28.691,73.796,8.388,12.836,53.852,29.699,35.752,1.441,24.646,3.538,15.801,54.34,26.461,28.178,64.016,40.982,4.453,22.031,19.022,4.003,18.154,12.535,2.238,26.135,6.658,0.736,29.723,12.407,33.749,1.456,2.099,1.762,5.404,5.211,14.945,36.482,10.067,3.517,1.488,3.146,0.867,10.861,9.273,3.56,5.231,6.253,1.953,1.33,22.734,2.173,2.473,7.071,2.303,14.349,38.851,4.541,6.062,10.583,2.361,3.951,25.48,11.327,23.192,54.295,1.891,2.722,2.016,30.656,30.508,52.005,48.282,27.421,2.374,1.84,2.219,7.466,2.413,15.64,8.186,37.679,3.944,25.719,30.281,0.808,0.523,10.4,5.035,22.124,3.295,27.42,43.917,3.036,91.812,31.05,37.843,3.32,38.884,19.799,42.071,1.973,22.127,2.958,62.78,13.676,7.411,29.447,31.849,46.567,15.221,10.216,6.979,4.253,2.033,7.077,59.958,1.003,18.285,44.272,4.416,10.718,8.201,40.746,15.518,2.326,12.626,22.455,12.641,3.846,6.199,58.202,63.596,104.413,20.348,116.272,36.416,30.3,7.141,46.437,4.027,18.727,80.596,6.134,7.923,8.166,67.517,5.837,17.203,6.164,1.649,8.226,6.16,86.091,146.45,73.871,85.074,4.748,3.985,27.572,4.526,4.711,93.35,10.587,115.372,98.333,29.516,145.411,122.433,28.564,158.509,123.571,12.486,48.207,159.285,6.735,27.876,50.644,37.042,147.878,7.405,150.976,59.875,10.296,59.993,144.346,74.832,37.773,10.826,9.912,37.799,87.906,33.533,45.185,165.221,10.994,119.348,282.447,55.381,43.098,12.532,127.347,52.615,325.693,12.895,144.411,147.701,175.268,187.928,185.816,64.568,215.769,206.708,30.945,33.506,85.91,107.848,23.243,364.338,169.22,190.124,248.968,9.275,10.985,1.024,0.405,0.986,0.582,1.913,20.18,29.379,0.595,0.478,1.189,0.374,22.514,0.702,0.165,1.165,63.215,0.803,1.179,1.136,15.024,0.61,0.319,25.136,0.074,1.836,0.307,0.931,0.456,18.447,0.906,0.268,0.357,0.616,0.128,2.354,0.037,3.184,0.409,3.213,0.421,20.841,54.997,0.766,20.863,35.135,0.786,0.535,0.765,0.53,8.339,2.336,11.33,35.52,6.501,4.686,6.452,2.137,3.31,7.348,1.02,2.155,54.098,20.863,28.268,1.721,0.444,29.74,40.719,5.444,57.321,4.621,2.848,6.978,84.976,8.228,107.743,3.554,4.495,6.68,3.06,21.602,4.994,59.129,2.153,21.609,120.819,112.934,29.673,138.226,335.019,44.451,172.463,46.37,464.656,296.348,37.019,27.617,390.142,297.211
2000-12-15,20.425,0.351,0.062,12.312,1.347,2.172,10.546,1.232,0.176,3.325,6.749,28.47,3.809,5.178,2.633,1.605,39.377,1.328,22.479,0.209,0.085,10.969,0.01,0.314,0.218,4.102,1.864,1.098,1.246,14.984,22.199,2.422,0.444,9.57,0.266,1.361,0.582,0.317,1.648,8.784,0.413,0.23,1.06,2.097,4.196,0.586,3.379,5.15,2.786,0.488,0.782,14.434,0.44,15.672,1.255,1.727,0.932,6.138,15.266,19.776,7.727,5.556,13.505,0.566,8.383,7.64,5.876,3.757,7.891,2.208,0.476,8.251,0.56,12.484,0.843,6.443,0.723,0.23,1.929,18.71,6.272,6.345,1.251,0.39,24.467,0.457,16.481,11.58,18.023,0.786,8.657,0.319,3.686,2.03,1.341,0.655,8.336,8.733,2.084,1.401,0.779,0.621,0.426,20.26,2.14,2.466,0.725,0.478,21.255,16.006,7.324,0.878,0.419,0.219,0.103,0.407,0.731,9.878,0.99,12.849,15.855,23.058,31.389,7.279,17.231,2.883,8.161,7.268,0.003,15.952,0.565,0.581,0.192,0.104,105.126,5.495,1.125,0.405,0.135,0.841,1.227,12.168,7.101,16.475,1.637,6.735,33.743,0.823,0.751,0.032,30.647,11.325,2.002,0.874,3.221,3.012,1.867,0.947,34.298,0.949,2.684,0.12,0.26,3.84,1.103,2.187,7.588,0.119,1.752,1.846,3.729,0.6,0.082,5.035,6.86,0.001,5.807,1.031,0.894,1.07,1.896,12.471,4.704,7.356,3.246,15.492,3.963,7.037,3.2,0.679,0.837,3.788,1.602,0.217,12.305,1.695,7.609,0.655,4.332,8.015,0.968,1.879,0.326,4.465,0.719,0.983,0.757,3.16,0.751,51.588,0.706,0.323,0.294,15.544,10.627,0.883,1.317,18.617,6.329,2.588,0.505,2.536,0.711,7.005,3.235,4.394,0.989,21.203,2.616,3.264,3.257,3.343,0.806,1.496,1.913,18.825,1.185,13.309,1.257,3.009,0.111,2.074,8.503,1.815,3.345,2.477,2.074,38.591,9.794,0.436,1.592,3.365,1.241,1.438,0.184,4.442,4.943,1.297,2.275,4.757,8.474,5.078,8.317,28.479,2.057,4.377,1.051,2.137,18.258,1.318,0.942,1.73,2.199,3.279,0.91,10.876,6.628,2.446,1.185,9.103,10.925,8.705,2.237,4.409,23.851,100.47,7.72,14.653,55.795,29.763,36.103,1.302,23.587,3.14,13.894,53.668,22.267,33.137,60.638,46.909,3.788,22.559,15.55,3.974,17.288,9.911,2.197,25.595,6.211,0.625,38.275,12.266,38.174,1.327,2.399,1.744,4.733,4.678,14.297,31.818,12.63,3.17,1.48,2.921,0.744,10.597,8.458,3.381,5.294,5.224,1.949,1.227,20.827,2.805,2.442,5.518,2.027,13.367,37.809,4.428,5.362,9.471,2.083,3.929,22.392,10.638,20.769,54.36,1.646,2.248,2.002,29.97,37.262,44.198,47.593,25.813,2.347,1.832,2.211,8.311,2.026,14.362,7.208,34.214,3.914,27.713,31.756,0.752,0.408,10.701,4.285,19.48,2.993,25.836,42.138,2.989,93.192,29.293,34.493,3.183,35.532,18.81,41.521,1.961,22.667,2.819,54.035,12.951,6.646,27.343,30.324,45.02,14.619,10.075,7.076,3.575,2.011,6.78,53.773,0.852,16.699,37.717,4.984,9.692,7.455,40.906,13.713,2.275,10.035,29.056,12.873,3.39,5.247,59.395,59.765,97.827,27.444,148.058,32.955,28.549,7.214,41.614,4.045,17.057,88.513,6.099,7.105,7.723,72.648,5.576,15.167,5.437,1.51,7.831,5.816,86.591,138.843,71.095,90.678,4.411,3.491,25.948,4.504,4.104,96.841,9.944,122.589,94.621,36.216,184.444,104.182,27.377,202.972,112.095,11.671,47.35,169.462,6.635,25.28,49.216,34.2,191.97,7.213,132.096,57.601,10.298,57.228,181.462,71.782,34.077,9.75,9.686,36.298,84.536,39.405,40.103,186.502,10.191,118.137,262.447,50.1,50.89,12.251,126.152,46.405,296.706,12.532,141.196,145.229,171.586,192.06,190.049,56.674,217.008,204.655,27.697,29.73,74.069,90.897,22.874,373.476,145.443,162.186,210.863,8.442,9.854,1.034,0.515,1.146,0.917,1.99,18.173,30.836,0.515,0.387,1.184,0.295,20.504,0.563,0.222,1.058,65.0,0.81,1.083,1.04,14.418,0.521,0.22,19.667,0.077,1.684,0.265,0.727,0.455,20.709,0.79,0.267,0.355,0.613,0.127,1.971,0.038,2.809,0.407,3.121,0.427,22.691,59.45,0.616,24.244,36.499,0.783,0.533,0.5,0.454,8.028,2.112,10.291,42.43,6.61,4.893,5.689,1.848,3.296,6.359,1.016,2.147,63.432,23.774,33.056,1.704,0.442,26.561,35.95,5.449,57.602,4.191,3.091,7.313,84.57,7.036,109.6,3.182,4.305,6.431,2.938,19.358,4.95,66.181,1.962,19.454,120.93,116.25,27.901,151.147,319.525,41.183,186.364,52.132,414.317,277.174,32.388,27.163,401.45,253.693
2000-12-16,20.032,0.411,0.171,12.644,1.216,2.208,8.121,1.509,0.162,2.948,4.861,21.844,3.835,4.878,3.64,2.067,30.956,1.442,18.523,0.147,0.082,8.177,0.113,0.306,0.215,4.271,2.034,1.094,1.24,13.733,22.715,2.016,0.654,9.527,0.265,1.356,0.58,0.316,1.996,7.279,0.411,0.221,1.075,2.074,3.327,0.588,3.582,5.091,3.282,0.37,0.755,10.324,0.438,12.017,1.394,1.719,0.93,5.783,13.959,18.372,7.349,4.552,10.413,0.564,5.55,5.718,3.734,3.034,7.477,3.519,0.642,5.069,0.769,12.069,0.875,4.663,0.764,0.246,1.971,19.041,4.703,4.102,1.269,0.402,22.602,0.527,13.827,8.545,15.777,0.73,6.56,0.325,2.556,2.342,1.347,0.649,7.933,8.065,3.17,1.401,1.201,0.617,0.428,18.359,2.514,1.764,0.734,0.496,20.667,15.046,6.019,0.874,0.421,0.305,0.194,0.589,0.729,8.927,1.039,11.588,13.282,20.484,24.331,5.173,19.721,2.353,6.821,6.84,0.002,15.495,0.45,0.57,0.191,0.103,98.182,6.328,1.129,0.409,0.185,0.838,0.747,10.208,5.582,17.2,1.144,5.832,31.327,0.819,0.779,0.032,25.535,11.757,1.712,0.936,4.248,3.071,1.905,1.125,33.413,0.983,3.524,0.273,0.452,5.341,1.107,2.104,8.023,0.187,2.169,2.171,3.93,0.815,0.222,3.603,6.896,0.002,5.774,1.377,1.448,1.23,1.926,11.959,5.215,8.142,3.088,16.651,5.214,8.109,3.52,0.855,0.799,3.974,2.147,0.287,12.787,1.676,19.993,0.777,4.268,7.548,1.169,1.932,0.397,4.306,0.926,1.053,0.911,3.494,0.796,51.722,0.819,0.559,0.48,14.206,7.104,0.754,1.37,13.288,6.105,2.782,0.657,2.812,0.823,9.304,5.276,15.65,1.039,16.034,2.735,3.529,3.441,3.251,0.837,1.644,1.601,18.22,2.353,11.084,1.285,3.165,0.144,2.047,5.775,1.933,3.346,2.248,4.107,38.506,9.015,0.499,1.751,3.971,1.868,1.425,0.264,5.072,5.243,1.268,2.188,4.903,8.266,4.629,5.656,24.424,2.466,5.125,0.883,1.617,16.219,1.399,0.941,2.046,2.305,2.036,0.69,11.547,6.81,2.825,1.295,8.89,9.342,7.268,2.482,4.393,16.822,100.136,7.717,14.793,52.567,26.638,36.895,1.486,22.605,3.549,15.287,47.155,20.538,30.528,64.415,43.786,3.745,19.94,33.253,3.787,16.636,6.807,2.32,26.191,5.811,0.699,38.235,11.041,32.822,1.199,2.676,1.724,6.176,5.789,13.407,22.797,13.62,3.346,1.5,3.0,1.121,11.361,8.46,3.323,6.963,3.723,2.002,1.54,21.258,2.733,2.43,4.158,2.04,12.911,38.368,5.067,5.471,9.739,2.107,3.911,24.504,10.437,21.542,46.049,1.636,2.411,2.0,24.48,34.684,39.14,38.757,26.08,2.422,1.825,2.262,7.082,2.834,13.464,7.29,28.85,3.973,26.222,29.689,0.972,0.603,11.185,5.936,14.97,3.321,26.099,39.92,3.194,79.041,25.716,40.395,3.403,35.107,18.259,36.789,1.974,21.911,2.794,46.163,12.792,6.43,26.469,28.93,46.315,15.258,12.071,8.11,4.008,1.987,6.693,49.544,0.868,15.679,37.219,5.308,9.94,8.462,34.756,13.656,2.159,7.744,27.867,13.636,4.302,7.036,53.605,52.19,96.676,27.94,148.703,27.294,28.998,8.141,46.285,4.009,16.832,85.797,6.086,6.864,7.891,66.893,6.008,15.086,6.769,1.933,7.901,6.513,78.269,128.94,67.2,91.155,4.039,4.493,22.93,4.474,5.286,95.498,9.958,116.323,88.163,38.492,185.014,99.324,27.612,207.793,102.412,11.829,46.516,155.533,6.573,23.81,48.841,33.619,208.459,7.062,123.374,53.097,10.29,56.969,210.409,65.662,32.188,11.727,9.518,39.412,77.59,42.07,37.311,212.955,11.642,117.071,241.782,48.904,55.3,12.004,126.312,42.72,270.513,12.355,143.181,133.048,170.977,177.85,192.893,52.594,213.174,204.745,25.632,27.422,67.134,79.483,22.678,367.014,131.129,143.752,181.099,7.59,8.841,1.047,0.512,1.348,1.178,2.981,12.907,26.725,0.599,0.341,1.183,0.258,14.845,0.496,0.192,1.214,56.256,0.794,1.156,1.106,11.85,0.57,0.165,13.241,0.072,1.601,0.246,0.543,0.453,19.05,0.857,0.267,0.354,0.61,0.127,2.44,0.119,3.001,0.406,3.188,0.57,20.064,51.47,0.693,23.537,31.011,0.78,0.531,0.36,0.498,7.746,2.029,10.244,38.485,6.204,4.543,6.433,1.984,3.283,6.573,1.013,2.144,61.713,20.927,35.303,1.695,0.441,24.994,26.338,5.478,45.926,4.171,3.363,6.467,76.054,8.248,100.96,3.159,4.783,6.313,2.999,18.551,5.202,65.738,2.536,18.307,110.541,115.954,27.202,155.474,306.6,42.66,208.494,57.319,370.959,262.973,29.777,26.975,392.468,217.443
2000-12-17,21.306,0.447,0.128,11.211,1.115,2.432,6.348,1.55,0.162,2.826,3.728,16.655,3.786,4.974,4.0,2.039,22.859,1.42,14.291,0.129,0.08,5.705,0.078,0.485,0.22,4.343,1.921,1.09,1.235,11.554,19.801,1.726,0.673,9.264,0.264,1.35,0.577,0.315,2.359,4.95,0.415,0.23,1.07,2.023,2.778,0.582,3.969,5.421,3.783,0.328,0.6,6.4,0.437,8.518,1.466,1.713,0.927,5.907,11.253,15.299,8.013,3.92,7.658,0.562,3.269,4.102,2.156,2.586,7.622,4.665,0.581,2.825,0.711,15.746,0.872,3.298,0.691,0.237,2.003,19.618,3.337,2.732,1.321,0.393,19.537,0.463,10.742,6.14,13.031,0.696,4.458,0.286,1.889,2.501,1.34,0.644,7.256,6.494,3.533,1.397,0.962,0.612,0.431,15.793,2.906,1.306,0.741,0.495,17.211,12.953,4.802,0.87,0.419,0.354,0.201,0.588,0.963,8.927,1.312,10.899,10.73,18.308,16.479,3.47,16.825,1.97,5.466,4.731,0.001,16.426,0.548,0.574,0.191,0.103,78.52,8.104,1.13,0.389,0.176,0.835,0.513,8.934,4.106,20.278,0.854,4.548,24.835,0.816,0.778,0.031,19.955,21.616,1.553,0.878,5.07,2.941,2.48,1.354,35.751,0.942,3.594,0.222,0.413,7.46,1.064,2.134,8.783,0.185,2.052,2.048,3.788,1.002,0.193,2.929,6.876,0.001,5.785,1.468,1.476,1.203,1.979,11.479,5.133,8.364,2.947,17.391,4.94,8.049,3.411,0.82,0.745,3.829,1.883,0.285,13.522,1.841,20.473,0.926,4.201,7.402,1.115,2.001,0.355,5.081,0.895,1.088,0.898,3.397,0.818,51.847,0.856,0.601,0.458,14.622,4.511,0.681,1.296,8.784,5.632,3.066,0.89,2.94,0.853,9.784,7.057,19.354,1.063,10.997,2.761,3.704,3.69,3.481,0.862,1.737,1.205,22.459,3.168,8.852,1.311,3.29,0.184,1.971,3.82,2.05,3.552,2.025,4.273,49.181,9.01,0.53,1.72,4.677,1.87,1.402,0.38,5.968,5.889,1.715,2.242,5.276,8.091,4.013,3.707,19.258,2.465,5.128,0.809,1.38,14.862,1.413,0.983,2.214,2.395,1.462,0.57,14.093,7.253,2.894,1.276,8.967,8.101,7.018,2.658,4.655,11.057,83.751,7.846,12.998,44.782,23.156,37.916,1.526,22.601,4.275,17.351,38.493,19.858,25.03,72.958,38.123,4.212,16.857,36.929,3.556,16.195,4.904,2.402,28.37,5.445,0.727,33.428,9.358,23.976,1.283,2.671,1.71,6.628,6.501,13.76,15.052,12.784,3.416,1.514,3.069,1.205,12.514,8.464,3.546,7.694,2.723,2.021,1.567,24.306,2.603,2.443,3.429,1.91,13.474,41.267,5.619,5.73,10.098,2.017,3.908,26.085,10.37,21.823,37.053,1.499,2.276,1.987,18.557,29.135,44.827,27.494,26.406,2.385,1.818,2.287,5.527,2.977,12.946,7.603,23.483,4.01,22.723,26.377,0.991,0.628,10.989,7.931,10.543,3.184,26.41,40.464,3.174,61.681,21.792,57.174,3.718,36.96,17.75,31.506,1.975,19.674,2.797,48.24,12.54,6.3,26.856,30.162,47.841,16.434,13.377,9.023,3.723,1.97,7.288,48.883,0.859,15.138,37.874,5.104,10.189,9.308,27.037,13.966,2.165,6.382,23.123,13.579,4.501,9.25,45.998,47.584,102.159,24.128,128.602,20.423,28.962,9.01,62.671,3.983,17.019,82.465,6.11,6.678,8.467,55.641,6.294,15.42,8.793,1.978,8.349,6.582,67.946,124.031,59.539,87.98,3.871,4.687,21.078,4.444,5.681,90.935,10.693,101.656,78.426,35.57,160.76,95.984,27.349,184.495,107.491,12.506,45.737,128.94,6.616,22.803,47.799,33.446,195.189,6.984,121.166,51.562,10.26,56.169,217.244,62.844,31.125,14.079,9.443,43.266,73.769,39.956,35.623,230.727,13.905,116.129,235.223,48.916,53.189,11.68,124.692,40.362,254.072,12.066,141.487,121.379,169.286,160.667,192.663,50.43,201.946,204.48,25.575,27.018,63.164,72.176,22.366,345.908,122.71,132.392,159.741,6.754,7.917,1.073,0.5,1.292,0.974,3.07,8.159,21.615,0.532,0.326,1.18,0.246,9.529,0.463,0.146,1.209,44.199,0.77,1.136,1.059,8.581,0.565,0.139,8.379,0.059,1.558,0.24,0.455,0.451,14.488,0.754,0.266,0.353,0.607,0.126,2.262,0.115,3.125,0.404,3.153,0.474,16.432,39.94,0.646,18.58,23.504,0.778,0.529,0.313,0.485,7.624,2.155,10.088,30.478,5.507,4.05,6.121,2.029,3.27,6.492,1.009,2.142,54.171,16.458,32.084,1.687,0.439,24.951,17.727,5.645,32.448,3.987,3.57,5.333,63.807,8.933,85.226,2.979,5.149,6.193,2.959,18.268,5.205,59.333,2.594,17.243,96.892,111.605,26.87,146.342,286.268,45.756,227.19,57.351,335.994,249.143,28.544,26.71,367.38,188.862
2000-12-18,19.934,0.371,0.07,9.438,1.063,2.293,5.052,1.358,0.096,2.66,2.988,12.907,3.695,4.897,3.153,1.586,16.912,1.246,10.792,0.087,0.08,4.131,0.031,0.437,0.218,3.613,1.671,1.086,1.23,9.55,16.601,1.527,0.542,8.874,0.263,1.345,0.575,0.313,2.112,3.197,0.414,0.23,1.065,1.855,2.164,0.576,3.779,5.028,3.596,0.31,0.518,4.022,0.435,5.743,1.248,1.706,0.923,5.103,9.188,12.439,7.167,3.366,5.786,0.56,1.943,2.831,1.316,2.302,7.294,3.893,0.474,1.697,0.535,13.739,0.828,2.166,0.572,0.23,1.975,16.083,2.447,1.949,1.234,0.373,16.453,0.409,8.212,4.609,10.779,0.601,3.045,0.223,1.528,2.179,1.33,0.64,5.776,4.923,2.664,1.364,0.748,0.607,0.429,13.196,2.542,1.067,0.734,0.482,13.342,10.709,3.934,0.867,0.416,0.25,0.116,0.455,0.904,7.773,1.302,9.187,8.578,13.84,10.565,2.327,11.658,1.73,4.564,2.777,0.001,14.823,0.482,0.576,0.19,0.103,59.108,7.084,1.122,0.369,0.163,0.831,0.392,7.027,3.089,17.57,0.732,3.541,17.399,0.813,0.773,0.031,15.247,22.594,1.411,0.814,4.482,2.58,2.112,1.031,33.631,0.865,2.439,0.118,0.256,6.539,0.973,1.912,8.896,0.148,1.476,1.74,3.23,0.753,0.1,2.613,6.407,0.001,5.552,1.126,1.013,0.992,1.627,11.022,4.17,7.091,2.612,14.907,3.894,6.691,2.74,0.671,0.617,3.174,1.451,0.235,11.531,1.748,14.005,0.73,3.717,6.771,0.843,1.813,0.303,4.832,0.716,0.969,0.735,2.891,0.645,51.934,0.762,0.505,0.387,14.245,2.739,0.574,1.224,5.446,4.361,2.875,0.797,2.513,0.703,7.397,6.016,14.55,0.936,7.039,2.323,3.514,3.285,3.437,0.84,1.435,0.934,23.154,2.614,6.306,1.289,3.04,0.134,1.819,2.499,1.79,3.257,1.808,3.271,55.3,8.518,0.455,1.547,3.997,1.379,1.276,0.298,5.198,5.207,1.491,2.013,4.676,6.67,3.141,2.752,14.645,2.033,4.101,0.778,1.254,11.697,1.344,0.938,1.82,2.118,1.215,0.498,13.737,6.65,2.461,1.136,8.835,6.409,6.867,2.476,4.472,7.141,64.559,7.144,10.844,35.738,19.336,35.546,1.333,23.902,4.248,17.056,29.918,18.323,19.754,74.912,32.233,4.347,14.044,28.397,3.192,15.474,4.005,2.291,25.247,5.045,0.644,28.098,7.917,16.095,1.229,2.517,1.7,5.537,5.478,12.688,9.363,11.177,3.275,1.502,2.808,1.064,12.634,7.626,3.363,6.414,2.194,1.943,1.363,23.029,2.349,2.436,3.063,1.702,13.115,38.345,5.061,5.224,9.432,1.862,3.905,22.796,10.109,19.24,29.644,1.304,1.912,1.973,14.111,23.947,45.834,18.36,24.853,2.309,1.811,2.258,4.365,2.3,12.142,6.835,18.703,3.963,18.971,22.725,0.84,0.461,10.068,6.999,7.646,2.868,24.875,37.789,3.017,46.498,18.225,62.399,3.597,35.401,16.896,26.328,1.968,16.821,2.767,48.527,12.094,5.879,27.96,27.561,44.633,16.516,12.017,8.385,3.14,1.957,7.198,46.639,0.744,14.155,35.995,4.78,9.514,8.279,20.678,13.29,2.146,5.367,18.104,12.477,3.735,8.05,38.478,43.79,103.613,19.27,102.908,14.591,27.283,8.545,68.869,3.944,16.551,76.568,6.1,6.277,8.201,43.828,5.909,14.631,8.246,1.697,8.248,6.147,59.062,123.391,47.206,82.769,3.553,3.866,19.663,4.419,4.642,84.959,10.512,84.988,61.933,30.166,130.106,88.514,26.078,151.908,115.493,12.313,44.924,101.084,6.558,21.474,46.575,32.249,166.739,6.962,114.142,48.16,10.21,53.298,202.883,58.029,29.288,13.109,9.41,42.657,68.169,34.805,33.552,231.658,13.593,114.97,239.042,47.183,46.924,11.473,122.63,38.138,249.614,11.759,136.877,108.378,161.565,141.873,190.024,47.57,186.976,202.711,26.341,27.548,59.425,66.652,22.013,318.127,115.324,123.928,144.475,6.066,7.079,1.1,0.465,1.186,0.765,2.674,4.961,17.28,0.446,0.32,1.175,0.242,5.769,0.433,0.127,1.061,32.37,0.745,1.067,1.009,5.789,0.484,0.132,5.262,0.044,1.465,0.238,0.417,0.449,10.057,0.623,0.265,0.351,0.604,0.126,1.741,0.059,2.702,0.403,2.91,0.313,12.986,29.425,0.512,13.163,16.432,0.775,0.527,0.299,0.426,7.328,1.996,9.43,22.666,4.779,3.637,5.279,1.775,3.258,5.632,1.006,2.133,44.956,12.468,25.108,1.679,0.437,23.634,11.606,5.545,21.242,3.62,3.465,4.419,51.618,7.904,67.726,2.668,4.997,5.702,2.863,17.893,4.98,51.002,2.211,16.118,79.207,104.553,25.827,128.138,262.046,46.422,233.081,52.684,311.839,233.226,28.376,26.335,335.439,167.099
2000-12-19,17.222,0.304,0.049,7.902,1.039,1.961,3.936,1.214,0.046,2.435,2.509,10.278,3.583,4.531,2.216,1.21,13.149,1.112,8.276,0.051,0.08,3.21,0.014,0.334,0.213,2.856,1.492,1.082,1.225,7.894,13.765,1.362,0.458,8.421,0.262,1.34,0.573,0.312,1.582,2.313,0.409,0.222,1.053,1.695,1.733,0.568,3.221,4.37,2.89,0.3,0.49,2.828,0.433,3.916,1.046,1.699,0.918,4.122,7.83,10.087,5.753,2.928,4.671,0.558,1.364,2.185,0.977,2.133,6.665,2.844,0.428,1.257,0.432,10.101,0.797,1.499,0.494,0.227,1.936,11.233,1.927,1.546,1.137,0.363,13.759,0.341,6.558,3.722,9.026,0.531,2.256,0.19,1.29,1.8,1.318,0.636,4.365,3.841,1.824,1.335,0.667,0.603,0.424,10.78,1.985,0.924,0.723,0.474,10.08,8.857,3.319,0.864,0.413,0.165,0.064,0.376,0.73,6.272,1.124,7.159,6.533,9.162,7.141,1.777,7.368,1.589,3.978,1.724,0.001,11.926,0.298,0.565,0.189,0.102,43.246,5.148,1.113,0.341,0.133,0.828,0.319,5.29,2.463,12.655,0.685,2.852,11.444,0.81,0.758,0.031,11.844,18.799,1.31,0.778,3.445,2.242,1.552,0.731,27.342,0.796,1.557,0.072,0.172,4.807,0.9,1.606,8.038,0.102,1.101,1.553,2.787,0.522,0.055,2.439,5.403,0.0,5.034,0.848,0.707,0.853,1.308,10.574,3.3,5.817,2.26,11.786,3.18,5.566,2.172,0.588,0.534,2.659,1.208,0.207,8.956,1.547,9.325,0.531,3.248,5.892,0.683,1.632,0.282,3.988,0.611,0.867,0.626,2.396,0.51,51.981,0.686,0.396,0.293,12.586,1.547,0.491,1.177,3.309,3.23,2.486,0.633,2.094,0.565,5.3,4.446,9.677,0.802,4.062,1.912,3.159,2.794,3.11,0.815,1.115,0.808,20.402,1.898,4.415,1.262,2.648,0.074,1.687,1.811,1.461,2.751,1.614,2.444,49.816,7.628,0.393,1.373,3.126,1.054,1.174,0.21,4.204,4.233,1.107,1.674,3.883,5.335,2.563,2.344,11.177,1.682,3.16,0.764,1.194,8.414,1.23,0.856,1.422,1.852,1.101,0.464,11.502,5.716,2.081,0.999,8.363,4.949,6.173,2.22,4.071,5.042,47.893,6.238,9.143,27.773,15.349,29.677,1.151,24.088,3.675,15.118,23.092,16.329,15.694,68.793,26.903,3.946,11.778,19.849,2.81,14.687,3.58,2.083,19.935,4.647,0.554,23.391,6.903,10.9,1.049,2.312,1.692,4.262,4.29,10.57,5.595,9.57,2.967,1.481,2.489,0.85,11.344,6.544,2.956,4.812,1.934,1.836,1.178,18.669,2.147,2.409,2.879,1.484,11.659,31.602,4.155,4.412,8.249,1.712,3.885,18.441,9.549,16.035,23.839,1.162,1.645,1.957,11.265,19.716,39.632,12.665,22.11,2.256,1.804,2.218,3.598,1.687,10.936,5.716,15.042,3.889,15.807,18.92,0.708,0.316,8.921,5.201,6.19,2.54,22.145,32.238,2.902,35.446,15.26,54.867,3.223,30.967,15.979,21.202,1.951,14.287,2.723,42.721,11.417,5.294,27.915,22.591,37.912,15.042,9.724,7.015,2.703,1.948,6.361,42.075,0.62,12.682,32.23,4.469,8.331,6.739,16.393,11.855,2.017,4.72,13.999,11.036,2.935,5.965,31.191,38.59,96.621,14.991,79.444,10.966,24.444,7.285,61.653,3.844,15.29,67.122,6.056,5.662,7.217,34.218,5.256,13.061,6.408,1.403,7.445,5.503,51.231,120.429,34.595,75.158,3.164,3.021,17.857,4.398,3.566,77.186,9.394,69.985,44.672,24.672,102.1,79.0,24.159,120.831,112.022,11.134,44.015,78.227,6.474,19.521,45.447,30.065,135.594,6.892,101.72,42.045,10.088,50.484,176.548,50.273,26.494,10.455,9.32,37.955,59.467,29.004,30.707,216.66,11.309,113.353,236.128,43.663,39.619,11.334,119.883,35.317,246.962,11.52,131.078,92.672,150.992,120.969,184.944,43.604,169.848,199.115,26.041,27.332,54.82,61.541,21.652,290.725,106.912,115.374,132.644,5.58,6.331,1.069,0.425,1.089,0.654,2.323,3.295,14.218,0.401,0.318,1.169,0.24,3.734,0.417,0.122,0.964,22.411,0.73,0.978,0.946,3.635,0.423,0.129,3.724,0.036,1.389,0.237,0.402,0.447,6.633,0.551,0.264,0.35,0.601,0.125,1.401,0.028,2.282,0.401,2.655,0.23,10.368,22.036,0.432,8.808,10.954,0.772,0.525,0.294,0.377,6.956,1.79,8.667,16.857,4.188,3.342,4.518,1.497,3.245,4.689,1.002,2.121,36.653,9.57,17.625,1.672,0.436,21.413,8.101,5.197,12.966,3.235,3.193,3.823,41.528,6.38,52.603,2.416,4.52,5.141,2.786,16.911,4.759,43.124,1.837,15.077,60.3,96.106,24.36,107.341,236.637,43.33,223.798,45.89,297.697,215.259,28.189,25.912,304.46,150.684
2000-12-20,14.888,0.27,0.043,6.639,1.027,1.684,3.155,1.146,0.022,2.25,2.218,8.579,3.495,4.123,1.67,1.018,10.922,1.038,6.646,0.031,0.079,2.649,0.01,0.333,0.21,2.348,1.382,1.078,1.22,6.662,11.297,1.232,0.424,7.947,0.261,1.335,0.57,0.311,1.238,1.918,0.405,0.216,1.038,1.553,1.47,0.577,2.744,3.845,2.334,0.293,0.874,2.249,0.432,2.951,0.924,1.692,0.914,3.418,6.882,8.192,4.667,2.636,3.991,0.556,1.128,1.902,0.839,2.035,6.13,2.208,0.412,1.092,0.385,7.111,0.782,1.186,0.447,0.226,1.911,7.311,1.656,1.353,1.08,0.358,11.658,0.284,5.541,3.194,7.568,0.492,1.798,0.175,1.139,1.584,1.311,0.632,3.414,3.178,1.349,1.318,0.631,0.6,0.42,8.918,1.645,0.812,0.716,0.471,7.796,7.454,2.845,0.861,0.412,0.124,0.044,0.347,0.595,5.102,0.976,5.701,4.574,5.978,5.418,1.539,4.906,1.508,3.562,1.319,0.001,8.998,0.187,0.553,0.188,0.102,31.512,3.535,1.106,0.35,0.163,0.825,0.267,4.159,2.07,8.672,0.666,2.444,7.746,0.807,0.751,0.031,9.632,14.591,1.25,0.9,2.762,2.005,1.162,0.555,20.888,0.737,1.173,0.055,0.136,3.582,0.842,1.375,7.043,0.064,0.925,1.453,2.52,0.393,0.04,2.315,4.346,0.0,4.401,0.715,0.566,0.791,1.118,10.133,2.742,4.94,2.029,9.544,2.759,4.834,1.816,0.558,0.49,2.367,1.061,0.197,7.064,1.4,6.683,0.42,2.923,5.147,0.616,1.524,0.273,3.31,0.57,0.811,0.578,2.072,0.444,51.991,0.65,0.296,0.207,10.918,0.921,0.848,1.308,2.235,2.531,2.192,0.525,1.816,0.49,4.216,3.423,6.359,0.722,2.301,1.652,2.773,2.447,2.789,0.8,0.909,0.734,17.023,1.401,3.311,1.245,2.323,0.04,1.701,1.514,1.251,2.37,1.482,1.99,40.281,6.846,0.362,1.256,2.536,0.889,1.117,0.159,3.48,3.574,0.834,1.427,3.3,4.46,2.218,2.148,8.918,1.468,2.565,0.757,1.167,6.299,1.131,0.763,1.185,1.685,1.041,0.443,9.512,4.995,1.845,0.916,7.79,4.024,5.294,2.042,3.757,4.076,34.98,5.529,7.926,21.834,12.032,23.174,1.048,22.567,3.06,12.864,18.461,14.356,12.786,58.187,22.545,3.377,10.058,14.095,2.523,13.984,3.342,1.904,15.332,4.523,0.519,19.471,6.217,7.936,0.916,2.567,1.685,3.384,3.497,8.66,3.619,8.194,2.642,1.464,2.261,0.639,9.807,5.69,2.611,3.728,1.8,1.757,1.069,14.598,2.771,2.381,2.782,1.307,10.065,25.259,3.518,3.794,7.206,1.592,3.858,15.274,8.9,13.552,19.64,1.077,1.507,1.946,9.515,16.263,31.459,9.585,19.31,2.226,1.797,2.19,3.146,1.357,9.666,4.847,12.512,3.826,13.321,15.608,0.633,0.242,7.942,3.88,5.483,2.3,19.346,26.842,2.84,28.231,12.926,43.629,2.888,26.525,15.183,16.794,1.939,12.312,2.685,34.557,10.656,4.732,26.201,17.749,30.879,13.187,7.831,5.861,2.47,1.94,5.484,36.861,0.557,11.181,28.025,4.588,7.27,5.569,13.685,10.395,1.872,4.339,11.162,9.774,2.46,4.459,24.495,32.963,83.845,11.869,60.786,9.133,21.459,6.102,49.495,3.705,13.63,56.72,6.008,5.042,6.224,27.395,4.663,11.476,4.811,1.214,6.476,4.889,43.956,112.459,25.011,65.771,2.874,2.518,15.886,4.379,2.925,67.819,8.064,57.698,31.678,20.226,79.512,69.196,22.109,95.237,97.688,9.607,42.977,61.854,6.42,17.377,44.332,27.55,107.996,6.776,88.013,35.312,9.914,48.422,147.032,42.109,23.483,8.131,9.18,32.385,50.107,24.069,27.483,191.779,8.905,111.153,219.185,39.619,33.167,11.189,116.536,31.981,235.863,11.323,125.474,76.61,141.277,100.512,177.556,39.205,150.952,193.414,24.2,25.736,49.622,56.293,21.282,266.764,97.748,106.104,122.165,5.258,5.749,1.041,0.498,1.059,0.602,2.052,2.519,12.173,0.376,0.316,1.164,0.239,2.771,0.409,0.19,0.924,15.4,0.723,0.907,0.891,2.317,0.391,0.153,3.089,0.033,1.339,0.236,0.396,0.446,4.292,0.511,0.263,0.349,0.598,0.125,1.207,0.017,2.026,0.399,2.409,0.194,8.547,17.557,0.395,5.788,7.414,0.769,0.523,0.291,0.349,6.631,1.64,7.947,13.021,3.755,3.148,4.006,1.324,3.231,4.01,0.998,2.11,30.034,7.694,11.975,1.665,0.434,19.172,6.384,4.85,7.925,2.91,3.303,3.468,33.958,5.167,41.556,2.263,4.052,4.686,2.732,15.393,4.614,36.467,1.607,14.271,44.258,86.799,22.831,88.278,211.272,38.202,202.981,39.181,287.011,195.717,27.058,25.479,277.872,137.492
2000-12-21,13.064,0.255,0.042,5.69,1.02,1.494,2.709,1.116,0.011,2.118,2.023,7.51,3.433,3.778,1.398,0.989,9.56,1.0,5.607,0.021,0.079,2.275,0.009,0.506,0.209,2.004,1.312,1.074,1.214,5.782,9.403,1.157,0.411,7.478,0.26,1.33,0.568,0.31,1.049,1.73,0.403,0.213,1.051,1.447,1.317,0.587,2.472,3.462,1.995,0.286,0.847,1.965,0.43,2.466,0.848,1.686,0.911,2.943,6.149,6.708,3.939,2.442,3.525,0.554,1.018,1.761,0.768,1.975,5.723,1.869,0.404,1.019,0.358,5.024,0.775,1.042,0.416,0.225,1.895,4.932,1.522,1.248,1.051,0.356,10.082,0.251,4.884,2.851,6.388,0.469,1.527,0.167,1.059,1.517,1.321,0.629,2.849,2.773,1.098,1.308,0.606,0.598,0.418,7.624,1.493,0.715,0.711,0.468,6.302,6.385,2.47,0.858,0.41,0.106,0.036,0.336,0.507,4.273,0.881,4.776,3.289,4.307,4.57,1.421,3.714,1.458,3.237,1.169,0.001,6.937,0.142,0.544,0.188,0.102,23.822,2.598,1.101,0.418,0.257,0.822,0.227,3.461,1.806,6.235,0.658,2.217,5.744,0.804,0.789,0.031,8.237,10.982,1.211,0.99,2.441,1.871,0.92,0.456,16.186,0.696,1.018,0.047,0.119,2.836,0.8,1.223,6.293,0.046,0.831,1.385,2.346,0.325,0.036,2.211,3.529,0.0,3.8,0.655,0.498,0.763,1.005,9.703,2.363,4.31,1.888,8.176,2.474,4.3,1.572,0.547,0.464,2.188,0.948,0.193,5.871,1.31,5.31,0.363,2.665,4.596,0.586,1.461,0.267,2.861,0.554,0.781,0.558,1.858,0.414,51.972,0.634,0.237,0.163,9.518,0.668,1.007,1.459,1.787,2.144,2.012,0.466,1.642,0.449,3.681,2.836,4.317,0.674,1.535,1.492,2.493,2.211,2.555,0.792,0.782,0.678,14.197,1.137,2.691,1.235,2.127,0.023,1.753,1.368,1.134,2.132,1.408,1.759,31.419,6.237,0.348,1.18,2.152,0.796,1.083,0.134,2.99,3.201,0.663,1.264,2.899,3.874,1.982,2.027,7.523,1.327,2.219,0.751,1.154,5.125,1.073,0.699,1.046,1.579,1.0,0.427,8.028,4.49,1.7,0.867,7.298,3.463,4.546,1.938,3.55,3.602,26.237,5.036,7.028,17.737,9.7,18.065,0.998,20.152,2.604,10.924,15.562,12.627,10.748,47.209,18.902,2.889,8.745,10.869,2.334,13.358,3.174,1.785,12.21,4.503,0.582,16.443,5.731,6.326,0.852,3.07,1.678,2.859,2.995,7.284,2.756,7.116,2.415,1.453,2.119,0.493,8.628,5.096,2.375,3.222,1.719,1.711,1.015,11.8,3.185,2.375,2.724,1.188,8.811,20.726,3.217,3.41,6.452,1.505,3.836,13.17,8.335,11.821,16.842,1.027,1.439,1.951,8.389,13.509,24.428,8.006,16.932,2.207,1.79,2.172,2.895,1.199,8.584,4.249,10.838,3.78,11.404,13.095,0.597,0.21,7.222,3.066,5.091,2.149,16.963,22.683,2.807,23.697,11.126,33.724,2.663,22.937,14.503,13.566,1.959,10.826,2.66,27.184,9.973,4.322,23.539,14.286,25.304,11.697,6.887,5.185,2.356,1.932,4.838,32.064,0.598,9.923,24.275,4.975,6.544,4.806,11.933,9.243,1.773,4.114,9.338,8.825,2.224,3.537,19.229,28.126,69.721,9.8,47.579,8.22,18.869,5.36,38.391,3.578,12.162,47.28,5.966,4.561,5.497,22.812,4.225,10.217,3.761,1.117,5.692,4.414,37.551,100.362,19.066,56.079,2.745,2.269,14.174,4.361,2.601,58.076,6.96,48.088,23.799,17.029,63.037,60.293,20.299,76.184,79.857,8.239,41.823,50.904,6.393,15.481,43.161,25.208,86.286,6.629,75.782,29.789,9.741,46.787,119.948,35.445,20.814,6.614,9.028,28.228,42.176,20.468,24.412,163.544,7.172,108.457,192.394,35.959,28.263,11.05,112.988,28.624,214.512,11.155,120.512,63.074,133.616,83.128,168.764,34.983,131.376,185.82,21.498,23.181,44.464,50.952,20.938,246.476,88.706,96.702,112.135,5.039,5.334,1.073,0.592,1.108,0.577,1.852,2.145,10.761,0.358,0.315,1.16,0.238,2.315,0.406,0.245,0.908,11.101,0.719,0.863,0.856,1.714,0.372,0.169,2.802,0.032,1.303,0.235,0.392,0.444,3.013,0.482,0.262,0.348,0.595,0.124,1.075,0.013,1.874,0.398,2.228,0.175,7.282,14.894,0.378,4.076,5.466,0.766,0.521,0.289,0.333,6.359,1.536,7.34,10.549,3.453,3.023,3.677,1.224,3.219,3.552,0.995,2.1,25.045,6.549,8.593,1.659,0.432,17.235,5.547,4.596,5.396,2.68,3.854,3.255,28.519,4.367,34.148,2.172,3.717,4.36,2.697,13.831,4.53,31.265,1.491,13.89,32.903,76.936,21.432,72.561,186.962,33.38,176.471,33.691,272.855,175.116,24.926,25.076,255.82,126.002
2000-12-22,11.607,0.248,0.041,5.025,1.016,1.364,2.429,1.098,0.007,2.027,1.864,6.766,3.39,3.527,1.246,0.938,8.675,0.977,4.912,0.016,0.078,2.013,0.009,0.442,0.208,1.768,1.26,1.07,1.209,5.126,8.034,1.117,0.406,7.03,0.259,1.324,0.566,0.309,0.928,1.622,0.401,0.212,1.064,1.371,1.233,0.579,2.33,3.176,1.779,0.28,0.638,1.828,0.428,2.198,0.795,1.68,0.907,2.598,5.541,5.655,3.431,2.309,3.164,0.552,0.952,1.671,0.718,1.933,5.413,1.674,0.398,0.975,0.337,3.742,0.77,0.964,0.391,0.225,1.884,3.744,1.456,1.169,1.036,0.355,8.874,0.232,4.419,2.599,5.567,0.454,1.382,0.161,1.016,1.458,1.324,0.626,2.501,2.5,0.951,1.301,0.584,0.595,0.416,6.705,1.397,0.661,0.708,0.466,5.302,5.545,2.218,0.855,0.409,0.098,0.033,0.332,0.451,3.672,0.824,4.16,2.558,3.523,4.132,1.347,3.148,1.425,2.963,1.096,0.001,5.662,0.125,0.538,0.187,0.101,19.169,2.107,1.097,0.445,0.27,0.819,0.196,3.037,1.615,4.911,0.654,2.087,4.686,0.801,0.813,0.031,7.32,8.429,1.183,0.921,2.242,1.794,0.769,0.396,13.229,0.666,0.942,0.041,0.108,2.368,0.763,1.119,5.748,0.038,0.777,1.33,2.213,0.286,0.035,2.115,2.967,0.0,3.289,0.626,0.459,0.748,0.928,9.288,2.078,3.809,1.792,7.29,2.243,3.861,1.379,0.542,0.445,2.057,0.848,0.191,5.097,1.256,4.597,0.334,2.449,4.158,0.57,1.419,0.264,2.576,0.547,0.763,0.547,1.709,0.4,51.931,0.627,0.209,0.142,8.402,0.567,0.753,1.409,1.596,1.903,1.899,0.435,1.525,0.422,3.36,2.476,3.25,0.64,1.239,1.384,2.316,2.041,2.391,0.787,0.698,0.627,12.096,0.994,2.336,1.227,2.016,0.016,1.693,1.272,1.062,1.979,1.363,1.611,24.912,5.765,0.341,1.127,1.893,0.737,1.059,0.121,2.635,2.998,0.557,1.153,2.608,3.435,1.794,1.932,6.627,1.225,1.984,0.747,1.146,4.455,1.037,0.661,0.953,1.504,0.966,0.413,6.941,4.126,1.599,0.834,6.906,3.105,3.986,1.877,3.415,3.31,20.8,4.687,6.32,14.975,8.169,14.677,0.976,17.628,2.301,9.406,13.72,11.187,9.361,38.001,16.05,2.54,7.718,9.163,2.207,12.789,3.035,1.713,10.22,4.333,0.659,14.256,5.36,5.451,0.823,3.068,1.672,2.536,2.662,6.315,2.39,6.331,2.276,1.444,2.033,0.411,7.79,4.68,2.222,2.867,1.66,1.685,0.99,10.034,2.831,2.379,2.681,1.109,7.932,17.741,3.031,3.167,5.915,1.436,3.818,11.666,7.884,10.583,14.933,0.994,1.401,1.952,7.593,11.534,19.381,7.175,14.995,2.195,1.783,2.16,2.752,1.117,7.716,3.824,9.699,3.746,9.97,11.298,0.58,0.196,6.71,2.558,4.825,2.056,15.022,19.683,2.786,20.795,9.727,26.519,2.522,20.234,13.901,11.389,1.981,9.685,2.642,21.703,9.418,4.051,20.723,12.02,21.409,10.619,6.128,4.755,2.293,1.925,4.416,28.049,0.667,8.927,21.213,5.02,6.081,4.302,10.712,8.399,1.718,3.98,8.146,8.14,2.107,2.963,15.574,24.409,57.181,8.448,38.898,7.688,16.751,4.876,30.181,3.487,11.113,39.549,5.932,4.233,5.022,19.726,3.931,9.29,3.103,1.071,5.153,4.085,32.35,86.537,15.791,47.28,2.706,2.146,12.88,4.344,2.436,49.124,6.18,40.799,19.554,14.831,51.928,52.829,18.851,62.99,63.943,7.21,40.586,43.687,6.374,13.972,41.925,23.254,70.577,6.525,65.859,25.836,9.605,45.297,97.865,30.63,18.666,5.692,8.924,25.267,36.241,18.008,21.779,136.76,6.077,105.444,163.017,32.985,24.813,10.949,109.396,25.628,187.217,11.026,116.01,53.05,127.497,69.975,159.712,31.276,112.707,177.065,18.735,20.396,39.8,45.827,20.666,229.154,80.448,87.877,102.487,4.88,5.039,1.103,0.536,1.12,0.565,1.719,1.94,9.718,0.343,0.313,1.155,0.237,2.078,0.404,0.194,0.901,8.609,0.716,0.831,0.83,1.456,0.356,0.149,2.624,0.032,1.275,0.234,0.39,0.443,2.438,0.458,0.261,0.346,0.592,0.124,0.969,0.012,1.774,0.396,2.109,0.164,6.378,13.222,0.367,3.255,4.463,0.764,0.519,0.287,0.32,6.133,1.46,6.848,8.949,3.242,2.942,3.461,1.157,3.206,3.233,0.991,2.092,21.514,5.871,6.788,1.653,0.431,15.666,5.061,4.426,4.267,2.52,3.959,3.117,24.671,3.856,29.263,2.112,3.504,4.141,2.674,12.558,4.482,27.388,1.436,13.75,25.86,67.061,20.237,60.302,164.514,29.656,149.455,29.645,252.385,154.316,22.302,24.665,237.316,115.48
2000-12-23,10.39,0.245,0.041,4.566,1.012,1.27,2.217,1.086,0.005,1.964,1.721,6.178,3.359,3.328,1.146,0.863,8.028,0.96,4.411,0.013,0.078,1.84,0.009,0.332,0.207,1.61,1.215,1.067,1.204,4.603,7.023,1.091,0.403,6.604,0.258,1.319,0.563,0.307,0.846,1.546,0.399,0.21,1.053,1.311,1.186,0.564,2.188,2.954,1.622,0.274,0.524,1.836,0.427,2.023,0.755,1.674,0.904,2.326,5.018,4.93,3.049,2.216,2.875,0.551,4.127,1.6,1.434,1.901,5.167,1.545,0.393,1.418,0.319,2.984,0.767,0.912,0.373,0.224,1.876,3.184,1.422,1.098,1.027,0.353,7.907,0.221,4.057,2.395,4.989,0.442,1.305,0.156,0.988,1.394,1.31,0.624,2.27,2.293,0.852,1.296,0.564,0.593,0.414,5.996,1.321,0.636,0.705,0.465,4.585,4.841,2.062,0.852,0.364,0.094,0.032,0.33,0.416,3.211,0.79,3.709,2.134,3.144,3.877,1.289,2.861,1.401,2.732,1.047,0.001,4.847,0.119,0.533,0.186,0.101,16.307,1.838,1.092,0.4,0.201,0.816,0.17,2.772,1.465,4.179,0.651,2.004,4.098,0.798,0.791,0.031,6.665,6.75,1.16,0.83,2.081,1.741,0.672,0.356,11.38,0.643,0.892,0.037,0.1,2.053,0.731,1.043,5.335,0.034,0.743,1.283,2.101,0.262,0.034,2.025,2.587,0.0,2.868,0.609,0.43,0.736,0.869,8.89,1.85,3.355,1.715,6.624,2.04,3.472,1.22,0.539,0.429,1.945,0.758,0.19,4.535,1.224,4.141,0.318,2.293,3.78,0.557,1.388,0.263,2.392,0.544,0.75,0.54,1.602,0.391,51.876,0.622,0.193,0.132,7.549,0.519,0.544,1.272,1.517,1.722,1.819,0.418,1.437,0.4,3.118,2.225,2.743,0.611,1.117,1.303,2.194,1.906,2.272,0.783,0.637,0.581,10.528,0.905,2.126,1.222,1.944,0.013,1.591,1.92,1.01,1.869,1.331,1.493,20.425,5.387,0.337,1.084,1.711,0.697,1.039,0.115,2.351,2.879,0.488,1.075,2.381,3.072,1.632,1.849,5.998,1.146,1.796,0.743,1.139,4.03,1.011,0.635,0.885,1.443,0.935,0.399,6.119,3.843,1.518,0.806,6.595,2.845,3.575,1.838,3.322,5.9,17.447,4.421,5.73,13.099,7.15,12.512,0.965,15.388,2.092,8.245,12.451,10.032,8.423,31.028,13.93,2.301,6.885,8.14,2.11,12.26,2.908,1.669,8.888,4.11,0.649,12.626,5.061,6.788,0.809,2.683,1.665,2.317,2.431,5.591,2.227,5.78,2.188,1.438,1.977,0.367,7.176,4.373,2.122,2.586,1.608,1.669,0.977,8.896,2.383,2.371,2.645,1.053,7.319,15.717,2.88,2.996,5.508,1.38,3.802,10.472,7.525,9.613,13.506,0.969,1.375,1.937,6.975,10.154,16.021,6.691,13.396,2.186,1.776,2.15,2.662,1.066,7.015,3.505,8.861,3.717,8.89,10.023,0.571,0.19,6.335,2.217,4.611,1.996,13.419,17.481,2.772,18.82,8.614,21.727,2.433,18.191,13.348,9.921,1.968,8.765,2.629,17.979,8.974,3.867,18.188,10.468,18.758,9.841,5.522,4.449,2.251,1.917,4.145,24.847,0.663,8.133,18.8,4.71,5.769,3.95,9.783,7.767,1.689,3.892,7.312,7.638,2.039,2.579,13.154,21.65,47.234,7.522,33.237,7.304,15.011,4.543,24.665,3.43,10.4,33.614,5.904,4.012,4.72,17.556,3.74,8.597,2.672,1.049,4.804,3.867,28.353,73.199,14.021,39.997,2.644,2.076,11.958,4.327,2.34,42.309,5.663,35.713,17.304,13.3,44.558,46.842,17.734,54.029,51.861,6.503,39.298,38.783,6.347,12.806,40.639,21.706,59.688,6.459,58.112,23.08,9.508,43.847,81.178,27.238,16.996,5.109,8.847,23.096,31.977,16.277,19.65,114.008,5.391,102.273,136.227,30.658,22.391,10.858,105.821,23.139,159.326,10.922,111.782,46.007,122.232,60.569,151.191,28.199,96.278,168.011,16.358,17.893,35.825,41.199,20.46,214.141,73.28,80.048,93.479,4.755,4.822,1.065,0.45,1.061,0.558,1.634,1.807,8.887,0.334,0.312,1.151,0.236,1.932,0.402,0.144,0.897,7.171,0.713,0.804,0.807,1.333,0.342,0.134,5.196,0.032,1.249,0.234,0.388,0.441,2.178,0.435,0.26,0.345,0.589,0.124,0.877,0.011,1.698,0.395,2.022,0.155,5.703,12.063,0.359,2.861,3.932,0.761,0.517,0.286,0.309,5.945,1.401,6.464,7.914,3.093,2.887,3.298,1.102,3.194,3.008,0.988,2.084,19.128,5.476,5.841,1.478,0.429,14.419,7.456,4.31,3.774,2.402,3.596,3.017,21.925,3.512,25.945,2.064,3.369,3.995,2.657,11.631,4.452,24.462,1.409,13.503,21.809,57.968,19.238,51.804,144.435,26.899,125.287,26.771,226.838,134.435,19.726,24.321,221.461,105.7
2000-12-24,9.327,0.243,0.041,4.247,1.008,1.202,2.029,1.075,0.005,1.921,1.585,5.664,3.336,3.167,1.071,0.808,8.236,0.947,4.022,0.012,0.078,1.728,0.009,0.284,0.206,1.5,1.174,1.063,1.199,4.156,6.24,1.069,0.401,6.203,0.257,1.314,0.561,0.306,0.791,1.482,0.397,0.21,1.035,1.259,1.155,0.554,2.067,2.773,1.494,0.269,0.484,1.862,0.425,1.887,0.722,1.668,0.901,2.095,4.537,4.4,2.736,2.148,2.664,0.549,5.385,1.536,1.386,1.872,4.979,1.447,0.388,1.403,0.303,2.522,0.764,0.873,0.363,0.223,1.869,2.897,1.403,1.03,1.021,0.352,7.097,0.213,3.756,2.215,4.538,0.432,1.258,0.152,0.965,1.346,1.295,0.621,2.094,2.12,0.775,1.291,0.544,0.591,0.413,5.399,1.261,0.62,0.702,0.463,4.043,4.31,1.961,0.849,0.193,0.093,0.031,0.328,0.393,2.839,0.77,3.345,1.865,2.929,3.7,1.237,2.69,1.381,2.562,1.003,0.001,4.275,0.116,0.528,0.185,0.1,14.408,1.673,1.089,0.349,0.144,0.813,0.149,2.564,1.339,3.727,0.648,1.945,3.737,0.796,0.759,0.031,6.271,5.633,1.139,0.776,1.96,1.697,0.606,0.326,10.15,0.623,0.85,0.034,0.094,1.822,0.706,0.983,5.026,0.031,0.717,1.241,2.007,0.244,0.034,1.937,2.324,0.0,2.525,0.596,0.406,0.727,0.819,8.511,1.682,2.969,1.646,6.058,1.853,3.115,1.05,0.537,0.416,1.844,0.672,0.189,4.077,1.204,3.774,0.308,2.179,3.483,0.546,1.36,0.262,2.266,0.541,0.74,0.534,1.515,0.386,51.809,0.619,0.184,0.124,6.919,0.488,0.466,1.182,1.445,1.567,1.755,0.409,1.362,0.38,2.907,2.028,2.465,0.589,1.054,1.234,2.099,1.792,2.179,0.78,0.59,0.535,9.309,0.837,1.998,1.217,1.888,0.011,1.524,1.786,0.967,1.782,1.302,1.384,17.321,5.075,0.335,1.047,1.576,0.664,1.02,0.112,2.111,2.8,0.442,1.016,2.188,2.751,1.485,1.769,5.509,1.085,1.628,0.738,1.133,3.716,0.989,0.616,0.832,1.394,0.905,0.386,5.489,3.606,1.445,0.781,6.341,2.645,3.275,1.808,3.252,7.44,15.263,4.199,5.21,13.367,6.418,11.104,0.959,13.526,1.932,7.353,12.445,9.131,7.771,25.966,12.328,2.13,6.186,7.378,2.027,11.762,2.787,1.641,7.914,3.941,0.574,11.333,4.827,8.015,0.8,2.35,1.659,2.149,2.258,5.008,2.11,5.396,2.122,1.432,1.937,0.34,6.708,4.131,2.055,2.388,1.559,1.659,0.969,8.105,2.125,2.352,2.611,1.013,6.868,14.22,2.763,2.859,5.175,1.334,3.788,9.423,7.232,8.82,12.32,0.947,1.354,1.919,6.453,9.126,13.765,6.361,12.026,2.178,1.769,2.141,2.599,1.027,6.456,3.244,8.181,3.691,8.08,9.089,0.566,0.187,6.04,1.97,4.416,1.953,12.046,15.762,2.761,17.885,7.701,18.595,2.372,16.589,12.83,8.868,1.937,8.027,2.618,15.47,8.613,3.73,16.058,9.305,16.867,9.253,5.097,4.22,2.217,1.91,3.966,22.326,0.594,7.498,16.926,4.353,5.532,3.683,9.012,7.262,1.672,3.824,6.69,7.252,1.992,2.301,11.512,19.546,39.749,6.845,29.333,6.979,13.535,4.3,21.053,3.394,9.893,29.206,5.88,3.853,4.521,15.923,3.612,8.047,2.367,1.037,4.577,3.721,25.329,61.604,12.976,34.267,2.538,2.027,11.293,4.311,2.273,36.427,5.323,31.626,15.996,12.196,39.401,42.128,16.864,47.682,43.369,6.032,37.985,35.608,6.314,11.9,39.324,20.491,52.098,6.411,52.113,21.078,9.44,42.424,69.049,24.756,15.691,4.709,8.779,21.501,28.855,14.985,17.968,96.018,4.933,99.048,114.166,28.827,20.625,10.762,102.304,21.143,134.409,10.824,107.732,40.999,117.414,53.791,143.518,25.72,82.663,159.305,14.492,15.87,32.558,37.212,20.29,201.242,67.247,73.354,85.365,4.648,4.654,1.021,0.41,1.003,0.553,1.579,1.705,8.178,0.328,0.31,1.147,0.235,1.826,0.401,0.125,0.893,6.956,0.71,0.776,0.785,1.258,0.329,0.128,5.002,0.032,1.225,0.233,0.387,0.439,2.032,0.419,0.259,0.344,0.587,0.123,0.8,0.011,1.634,0.393,1.95,0.148,5.19,11.623,0.352,2.636,3.623,0.758,0.516,0.284,0.298,5.783,1.352,6.172,7.245,2.985,2.846,3.162,1.056,3.183,2.841,0.984,2.077,17.52,5.243,5.312,1.225,0.427,13.427,9.156,4.226,3.514,2.307,3.203,2.933,23.262,3.257,25.96,2.023,3.279,3.893,2.645,10.969,4.43,22.171,1.395,13.077,19.488,50.141,18.397,46.306,126.924,24.865,105.439,24.701,199.311,116.471,17.513,24.073,207.887,96.713
2000-12-25,8.365,0.241,0.04,4.018,1.004,1.153,1.853,1.064,0.005,1.891,1.454,5.187,3.318,3.046,1.011,0.769,25.727,0.934,6.173,0.011,0.077,1.652,0.009,0.27,0.205,1.416,1.134,1.059,1.195,3.749,5.593,1.048,0.399,6.039,0.256,1.309,0.559,0.305,0.751,1.422,0.395,0.209,1.019,1.212,1.131,0.549,1.974,2.626,1.39,0.264,0.471,1.802,0.423,3.981,0.692,1.662,0.898,1.886,4.136,3.974,2.459,2.095,2.523,0.547,7.293,1.476,3.919,1.846,4.84,1.365,0.383,1.119,0.288,3.091,0.761,1.011,0.355,0.222,1.862,2.724,1.388,12.019,1.016,0.351,6.375,0.206,5.871,3.006,4.149,0.423,1.223,0.148,0.943,1.308,1.282,0.619,5.026,4.379,0.712,1.286,0.525,0.589,0.411,4.859,1.212,0.607,0.699,0.461,3.677,3.94,1.89,0.846,0.071,0.092,0.031,0.327,0.377,2.519,0.758,3.026,1.672,2.777,3.557,1.187,4.052,1.364,2.455,0.962,0.001,3.827,0.114,0.523,0.185,0.1,13.004,1.556,1.085,0.316,0.113,0.811,0.131,8.383,1.486,4.026,0.646,1.897,5.07,0.793,0.736,0.031,17.396,5.0,1.119,0.75,1.868,1.655,0.558,0.305,9.249,0.605,0.813,0.032,0.089,1.64,0.684,0.931,4.805,0.029,0.693,1.201,1.897,0.232,0.034,1.85,2.142,0.0,2.244,0.585,0.385,0.718,0.774,8.153,1.56,2.684,1.581,5.546,1.679,2.781,0.915,0.534,0.403,1.749,0.61,0.189,3.662,1.189,3.445,0.301,2.087,3.258,0.536,1.335,0.261,2.173,0.539,0.73,0.53,1.44,0.381,51.736,0.616,0.176,0.118,6.448,0.475,0.444,1.138,6.687,1.424,1.7,0.403,1.294,0.364,2.712,1.859,2.269,0.575,1.01,1.173,2.015,1.69,2.102,0.777,0.551,0.491,8.307,0.78,1.924,1.212,1.839,0.011,1.489,10.568,0.929,1.706,1.276,1.281,15.083,4.811,0.333,1.013,1.467,0.636,1.002,0.11,1.905,2.738,0.408,0.967,2.01,2.455,1.347,1.791,15.561,1.034,1.47,0.735,1.127,3.452,0.967,0.6,0.789,1.346,0.874,0.374,5.024,3.406,1.381,0.758,6.126,7.898,3.057,1.782,3.198,25.717,13.695,4.003,4.758,24.539,5.837,10.106,0.954,12.002,1.796,6.668,32.171,8.438,7.309,24.497,11.059,1.998,5.577,6.724,1.949,11.288,2.669,1.621,8.404,3.817,0.495,10.238,4.659,8.634,0.793,2.159,1.653,2.01,2.117,4.501,7.904,5.123,2.068,1.307,1.904,0.322,6.359,3.923,2.005,2.246,1.512,1.652,0.963,7.497,2.01,2.331,2.584,0.981,6.511,13.004,2.669,2.741,4.894,1.293,3.773,8.483,6.983,8.188,11.257,0.928,1.335,1.904,13.73,8.288,25.282,6.098,10.819,2.17,1.763,2.134,2.547,0.994,6.015,3.012,34.851,3.667,7.489,16.85,0.563,0.185,5.79,1.776,4.229,1.919,10.838,14.578,2.75,61.743,6.928,16.452,2.325,15.316,12.339,8.039,1.908,7.432,2.608,27.088,8.307,3.617,14.303,8.346,15.398,8.805,4.797,4.045,2.187,1.903,3.84,20.331,0.516,6.994,15.483,4.096,5.331,3.465,22.186,6.839,1.66,3.771,6.258,6.934,1.953,2.084,10.312,18.384,50.315,6.367,26.382,6.677,12.244,4.114,19.071,3.37,9.495,25.879,5.794,3.727,4.382,34.56,3.523,7.586,2.135,1.03,4.421,3.62,23.235,60.036,12.252,30.958,2.429,1.988,10.79,4.294,2.221,37.282,5.091,30.129,15.099,11.401,35.461,38.424,16.158,42.806,46.662,5.712,36.665,95.917,6.281,11.186,37.998,19.519,46.495,6.37,47.43,19.516,9.34,41.021,60.22,22.807,14.647,4.409,8.717,20.319,26.426,14.017,16.634,82.371,4.601,95.834,111.233,27.348,19.321,10.669,98.873,19.556,121.499,10.729,103.822,37.221,112.855,48.639,136.741,23.739,71.762,156.784,13.091,14.327,29.911,33.883,20.097,241.077,62.246,67.76,78.284,4.55,4.517,0.993,0.395,0.969,0.55,1.544,1.617,9.796,0.323,0.309,1.143,0.234,1.737,0.399,0.119,0.89,21.899,0.708,0.754,0.763,1.2,0.315,0.126,21.225,0.031,1.201,0.232,0.385,0.438,1.926,0.41,0.258,0.343,0.584,0.123,0.744,0.011,1.575,0.391,1.884,0.142,5.395,18.115,0.347,2.791,3.415,0.755,0.514,0.282,0.288,5.64,1.307,5.95,6.811,2.9,2.812,3.037,1.023,3.171,2.706,0.981,2.069,16.408,5.096,5.604,1.035,0.426,12.626,36.312,4.161,7.394,2.227,2.949,2.857,61.661,3.05,54.54,1.984,3.212,3.816,2.634,10.472,4.412,20.299,1.386,12.589,18.053,49.288,17.67,45.669,111.932,23.353,89.996,23.183,174.147,100.993,15.756,23.851,254.58,88.647
2000-12-26,7.482,0.24,0.04,3.849,1.001,1.116,1.687,1.054,0.004,1.869,1.329,4.738,3.302,2.956,0.959,0.738,56.418,0.922,11.163,0.011,0.077,1.595,0.009,0.348,0.204,1.347,1.096,1.055,1.19,3.368,5.031,1.028,0.397,6.079,0.255,1.304,0.556,0.304,0.719,1.365,0.394,0.208,1.007,1.175,1.111,0.556,1.9,2.503,1.315,0.259,0.64,1.736,0.422,5.65,0.666,1.656,0.895,1.693,3.865,3.609,2.216,2.051,2.427,0.545,7.453,1.418,4.488,1.82,4.678,1.29,0.377,0.943,0.273,4.84,0.758,1.039,0.349,0.222,1.855,2.597,1.372,14.528,1.012,0.349,5.698,0.201,9.399,3.761,3.794,0.415,1.194,0.145,0.923,1.275,1.276,0.616,9.125,7.697,0.658,1.282,0.507,0.587,0.41,4.343,1.17,0.594,0.697,0.46,3.449,3.682,1.835,0.843,0.026,0.091,0.031,0.326,0.365,2.236,0.749,2.737,1.518,2.65,3.428,1.14,5.035,1.348,2.387,0.922,0.001,3.448,0.113,0.519,0.184,0.1,11.851,1.463,1.081,0.327,0.144,0.808,0.116,17.332,1.841,4.462,0.643,1.854,6.695,0.79,0.729,0.03,38.975,5.063,1.099,0.786,1.791,1.616,0.52,0.288,8.526,0.587,0.778,0.029,0.085,1.487,0.663,0.885,4.644,0.027,0.67,1.163,1.79,0.223,0.033,1.765,2.013,0.0,2.013,0.575,0.366,0.709,0.734,7.815,1.462,2.475,1.518,5.076,1.518,2.472,0.83,0.532,0.392,1.659,0.567,0.188,3.302,1.178,3.143,0.296,2.005,3.081,0.527,1.31,0.26,2.1,0.537,0.722,0.525,1.375,0.377,51.659,0.614,0.169,0.113,6.083,0.453,0.727,1.231,8.636,1.292,1.654,0.4,1.231,0.354,2.53,1.711,2.106,0.567,0.973,1.117,1.939,1.602,2.034,0.774,0.519,0.731,7.444,0.728,1.881,1.208,1.793,0.01,1.531,12.748,0.895,1.638,1.249,1.182,13.38,4.585,0.331,0.982,1.374,0.611,0.984,0.109,1.732,2.685,0.382,0.923,1.854,2.172,1.22,1.732,34.278,0.989,1.323,0.731,1.122,3.22,0.947,0.585,0.75,1.295,0.845,0.365,4.681,3.24,1.328,0.735,5.936,15.166,2.889,1.758,3.158,30.684,12.444,3.825,4.413,54.166,5.34,9.323,0.95,10.743,1.674,6.148,75.361,7.903,6.974,23.285,10.002,1.888,5.117,6.131,1.876,10.838,2.554,1.607,9.183,3.86,0.469,9.265,4.542,8.785,0.786,2.348,1.647,1.889,1.997,4.049,9.677,4.924,2.019,1.186,1.875,0.307,6.103,3.731,1.967,2.132,1.469,1.645,0.958,6.99,2.493,2.313,2.562,0.954,6.214,11.949,2.588,2.634,4.658,1.255,3.759,7.664,6.763,7.687,10.269,0.91,1.318,1.894,16.338,7.555,26.126,5.868,9.738,2.162,1.756,2.126,2.501,0.964,5.666,2.808,47.04,3.644,7.062,32.276,0.56,0.184,5.568,1.615,4.05,1.888,9.756,13.604,2.74,119.757,6.3,14.863,2.285,14.332,11.873,7.335,1.892,6.957,2.599,28.554,8.04,3.516,12.847,7.513,14.181,8.463,4.566,3.906,2.16,1.895,3.744,18.746,0.483,6.59,14.374,4.195,5.15,3.275,24.949,6.482,1.65,3.727,5.972,6.655,1.918,1.906,9.356,17.176,49.496,6.046,23.943,6.391,11.091,3.968,16.959,3.35,9.156,23.301,5.461,3.619,4.278,50.792,3.455,7.196,1.947,1.025,4.306,3.544,21.675,68.608,11.671,27.739,2.366,1.953,10.39,4.278,2.177,33.903,4.923,29.486,14.382,10.846,32.219,35.509,15.557,38.763,48.804,5.486,35.35,164.585,6.253,10.611,36.674,18.712,42.029,6.333,43.73,18.22,9.049,39.631,53.545,21.18,13.795,4.167,8.661,19.417,24.413,13.342,15.559,72.135,4.342,92.665,117.569,26.118,18.394,10.59,95.54,18.282,120.607,10.644,100.064,34.161,108.499,44.461,130.737,22.141,63.125,153.848,12.055,13.178,27.762,31.147,19.737,299.073,58.117,63.133,72.248,4.457,4.398,1.02,0.499,0.989,0.547,1.521,1.539,14.174,0.32,0.308,1.139,0.233,1.657,0.398,0.121,0.886,68.336,0.705,0.741,0.741,1.15,0.306,0.127,26.5,0.031,1.178,0.231,0.384,0.436,1.835,0.403,0.257,0.342,0.581,0.122,0.704,0.011,1.52,0.39,1.829,0.136,10.156,42.088,0.342,2.766,3.255,0.753,0.512,0.281,0.278,5.509,1.264,5.754,6.524,2.831,2.78,2.917,1.001,3.16,2.59,0.978,2.062,15.611,4.993,6.382,0.938,0.424,11.961,46.282,4.112,10.051,2.162,3.086,2.786,112.91,2.872,122.593,1.947,3.157,3.753,2.624,10.071,4.395,18.715,1.379,12.214,17.043,54.054,17.025,46.631,99.251,22.209,78.285,22.088,156.343,88.103,14.421,23.518,328.303,81.581
2000-12-27,6.783,0.239,0.04,3.717,0.997,1.088,1.531,1.044,0.004,1.852,1.211,4.317,3.288,2.888,0.912,0.816,65.804,0.911,11.37,0.011,0.077,1.55,0.009,0.33,0.203,1.372,1.06,1.051,1.185,3.042,4.527,1.008,0.396,6.039,0.255,1.299,0.554,0.303,0.992,1.312,0.392,0.174,1.015,1.15,1.092,0.557,2.01,2.396,1.641,0.254,0.622,1.695,0.42,4.641,0.642,1.65,0.891,1.516,3.693,3.281,2.03,2.011,2.357,0.543,5.403,1.363,3.122,1.795,4.504,1.222,0.372,0.865,0.259,4.498,0.755,0.909,0.344,0.221,1.849,2.553,1.36,9.13,1.009,0.348,5.162,0.197,8.947,3.161,3.466,0.406,1.167,0.141,0.903,1.507,1.281,0.613,7.983,6.837,0.611,1.277,0.489,0.585,0.408,3.898,1.529,0.582,0.694,0.458,3.303,3.497,1.788,0.84,0.014,0.09,0.031,0.325,0.356,1.991,0.743,2.471,1.387,6.954,4.447,2.349,4.246,1.334,2.341,0.884,0.001,3.114,0.111,0.515,0.183,0.099,10.841,1.384,1.077,0.371,0.199,0.805,0.104,15.103,1.594,4.032,0.641,1.814,6.033,0.787,0.757,0.03,44.469,4.604,1.08,0.809,2.167,1.626,0.49,0.274,7.908,0.616,0.745,0.028,0.082,1.351,0.66,0.958,5.001,0.048,0.649,1.126,1.804,0.216,0.033,1.68,1.918,0.0,1.824,0.566,0.351,0.701,0.696,7.497,1.689,2.966,1.62,4.645,1.371,2.277,0.771,0.53,0.382,1.766,0.531,0.187,3.02,1.169,2.866,0.292,2.052,3.056,0.519,1.286,0.259,2.039,0.535,0.714,0.522,1.321,0.373,51.578,0.611,0.269,0.163,5.938,0.427,0.659,1.268,6.531,1.164,1.774,0.397,1.332,0.348,2.794,1.646,1.96,0.561,0.939,1.066,1.867,1.529,2.042,0.771,0.491,0.635,6.691,0.681,1.847,1.203,1.75,0.01,1.559,9.642,0.862,1.575,1.224,1.09,12.035,4.398,0.33,1.032,1.398,0.826,0.967,0.108,1.582,2.636,0.362,0.997,1.924,1.933,1.104,1.605,38.932,0.984,1.2,0.728,1.116,3.015,0.948,0.59,0.758,1.247,0.824,0.36,4.478,3.099,1.282,0.787,5.778,13.359,2.75,1.734,3.129,23.799,11.367,3.723,4.174,84.121,4.939,8.664,0.946,9.681,1.561,6.305,99.737,7.9,6.724,20.279,9.088,1.791,5.507,5.59,1.917,10.412,2.441,1.594,8.028,3.863,0.51,8.405,4.459,7.366,0.78,2.532,1.64,1.783,2.212,3.664,7.689,4.771,1.996,1.13,1.847,0.398,6.638,3.613,1.935,2.182,1.434,1.639,0.954,9.757,2.463,2.288,2.543,0.931,5.959,11.004,3.1,2.534,4.458,1.282,3.444,7.227,6.639,8.428,9.344,0.893,1.303,1.895,14.609,6.89,19.933,11.231,8.825,2.154,1.749,2.118,2.458,0.939,5.552,2.981,38.846,3.622,6.747,39.815,0.558,0.183,5.585,1.473,3.878,1.86,8.84,12.522,2.731,134.09,6.206,13.59,2.25,13.923,11.43,6.738,1.905,6.594,2.59,22.659,7.911,3.492,11.616,6.792,13.125,8.993,4.654,4.527,2.134,1.888,3.666,17.943,0.517,6.517,15.805,4.327,4.981,3.494,21.483,6.18,1.64,3.688,5.776,6.606,1.889,1.749,8.558,15.831,39.653,5.827,21.808,6.117,10.101,4.52,15.427,3.333,8.959,21.247,4.963,3.587,4.193,50.165,3.401,6.864,1.785,1.02,4.216,3.484,20.234,66.276,11.198,24.519,2.372,1.923,10.055,4.262,2.14,28.971,4.792,27.795,17.985,10.464,29.381,45.062,15.249,35.3,44.324,5.315,34.049,189.071,6.232,10.464,35.361,18.155,38.279,6.302,54.703,17.118,8.529,38.254,48.244,19.783,13.623,3.962,8.605,20.217,22.693,12.917,15.018,64.345,4.126,89.557,114.347,25.188,17.773,10.534,92.305,17.461,119.743,10.578,96.479,31.582,104.35,40.925,125.243,21.254,56.235,146.324,11.283,12.323,26.283,29.016,19.171,329.706,54.884,59.433,67.22,4.367,4.29,1.057,0.494,1.028,0.544,1.504,1.468,14.713,0.316,0.307,1.135,0.232,6.653,0.396,0.12,0.883,110.356,0.703,0.747,0.725,1.104,0.3,0.126,20.705,0.031,1.154,0.23,0.382,0.435,1.753,0.398,0.256,0.34,0.578,0.122,0.672,0.011,1.469,0.388,1.789,0.288,12.6,68.122,0.338,2.488,3.118,0.75,0.51,0.279,0.269,5.39,1.225,5.559,6.323,2.772,2.751,2.803,0.985,3.149,2.558,0.974,2.055,15.015,4.91,6.488,0.899,0.423,11.406,38.751,4.075,9.344,2.112,3.258,2.725,133.609,2.715,178.268,1.912,3.11,3.698,2.615,9.839,4.379,17.37,1.373,12.058,18.516,51.571,16.44,44.201,88.605,22.321,69.403,21.33,146.182,77.681,13.42,23.001,366.321,75.898
2000-12-28,6.807,0.238,0.04,3.61,0.994,1.064,1.387,1.057,0.004,1.839,1.101,3.923,3.275,2.875,0.87,0.795,54.891,0.904,10.798,0.011,0.076,1.512,0.009,0.288,0.202,1.446,1.095,0.829,1.18,2.816,4.073,0.988,0.455,5.873,0.254,1.294,0.552,0.301,1.029,1.262,0.39,0.117,1.018,1.197,1.075,0.548,2.191,2.301,1.815,0.25,0.529,1.67,0.419,3.199,0.619,1.644,0.888,1.359,3.574,2.982,1.887,1.975,2.302,0.541,3.22,1.312,1.795,1.771,4.341,1.158,0.368,0.832,0.25,3.499,0.753,0.812,0.34,0.22,1.842,2.492,1.351,5.185,1.005,0.347,4.781,0.193,14.029,10.81,3.16,0.399,1.142,0.139,0.885,1.481,1.278,0.611,6.989,8.124,0.57,1.273,0.472,0.583,0.407,3.594,1.492,0.57,0.692,0.457,3.203,3.358,1.747,0.837,0.011,0.09,0.03,0.323,0.399,1.8,0.74,2.221,1.27,10.284,5.38,2.571,3.294,1.321,2.305,0.848,0.001,2.815,0.11,0.511,0.182,0.099,9.926,1.315,1.073,0.365,0.175,0.802,0.093,10.831,3.222,3.445,0.639,1.779,4.743,0.784,0.761,0.03,41.025,4.004,1.064,0.78,2.221,1.608,0.464,0.262,10.054,0.648,1.517,0.026,0.08,1.226,0.658,1.127,5.461,0.088,0.932,1.091,1.76,0.21,0.033,1.617,2.148,0.0,1.709,0.559,0.34,0.694,0.66,7.197,1.702,3.09,1.61,9.958,2.739,3.746,1.341,0.527,0.372,1.743,0.499,0.187,3.158,1.161,2.612,0.289,2.2,3.385,0.631,1.265,0.258,1.985,0.533,0.706,0.518,1.267,0.387,51.494,0.609,0.289,0.172,6.368,0.406,0.515,1.201,3.92,2.865,1.881,0.509,1.393,0.342,2.683,1.596,1.827,0.555,0.907,1.019,1.948,1.464,2.206,0.768,0.466,0.488,6.055,0.637,1.831,1.199,1.708,0.01,1.519,6.5,0.832,1.515,1.199,1.005,10.944,4.26,0.328,1.074,1.422,0.844,0.95,0.108,1.45,2.589,0.345,1.209,2.157,1.825,2.117,1.513,33.796,0.965,2.35,0.725,1.111,2.829,0.976,0.626,0.773,1.202,0.811,0.355,4.376,2.973,1.239,0.793,5.955,10.73,2.628,1.87,3.107,15.975,10.401,3.666,4.011,93.929,4.632,10.495,0.943,8.775,1.457,6.219,94.852,8.002,6.53,17.376,8.276,1.703,5.381,5.093,1.924,10.013,2.341,1.584,6.928,3.768,0.537,7.69,4.397,5.904,0.774,2.397,1.634,1.687,2.264,3.345,4.918,4.65,2.088,1.11,1.822,0.458,7.247,3.534,1.908,2.098,1.408,1.633,0.95,12.613,2.211,2.241,2.526,0.917,5.734,13.583,3.111,2.441,4.281,1.309,2.837,9.3,6.767,8.962,8.479,0.876,1.288,1.891,27.408,6.278,14.774,12.56,8.412,2.147,1.742,2.111,2.421,0.92,5.821,3.409,50.589,3.6,6.505,37.416,0.556,0.182,5.539,1.343,3.721,1.834,8.422,12.667,2.721,125.428,6.151,12.509,2.416,14.056,11.046,6.247,1.91,6.326,2.58,17.001,8.001,3.534,10.561,6.172,15.11,9.661,4.715,4.688,2.11,1.881,3.598,17.692,0.545,6.926,15.159,4.223,4.822,3.635,30.63,5.918,1.63,3.652,5.635,6.546,1.865,1.607,7.89,15.317,31.424,5.671,19.899,5.862,9.55,4.705,14.217,3.317,8.769,20.115,4.361,3.714,4.12,48.581,3.36,6.575,1.64,1.016,4.14,3.627,19.182,56.675,10.77,22.315,2.386,1.899,9.765,4.245,2.11,25.051,4.685,25.548,20.927,10.195,26.831,43.443,15.157,32.296,37.598,5.178,32.778,183.685,6.212,10.865,34.438,17.844,35.053,6.276,57.395,16.17,7.879,37.325,43.894,18.562,14.264,3.783,8.533,21.224,21.214,12.635,15.291,58.248,3.939,86.606,101.172,24.549,17.344,10.474,89.484,17.401,111.708,10.518,94.473,29.384,107.097,37.884,120.693,21.08,50.709,138.414,10.702,11.683,25.546,27.563,18.473,328.842,52.61,56.715,63.17,4.278,4.19,1.03,0.432,1.002,0.541,1.491,1.405,12.435,0.313,0.305,1.131,0.232,10.914,0.395,0.117,0.88,119.565,0.7,0.791,0.739,1.062,0.296,0.125,13.832,0.031,1.131,0.229,0.381,0.433,1.676,0.446,0.255,0.339,0.576,0.121,0.675,0.011,1.422,0.387,1.788,0.267,11.714,73.005,0.335,2.248,2.996,0.747,0.508,0.278,0.261,5.283,1.199,5.366,6.764,2.718,2.722,2.698,0.972,3.138,2.676,0.971,2.048,14.549,4.835,5.878,0.884,0.421,10.978,27.306,4.046,6.997,2.15,3.169,2.678,126.437,2.575,188.732,1.879,3.41,3.648,2.605,9.603,4.363,16.264,1.367,11.949,21.129,45.119,16.151,40.009,84.492,23.146,62.536,20.807,138.681,74.421,12.724,22.333,363.414,71.168
2000-12-29,6.991,0.245,0.04,3.52,0.99,1.181,1.254,1.399,0.004,1.829,0.999,3.56,3.263,2.856,1.728,1.332,40.312,0.899,12.2,0.011,0.076,1.478,0.009,0.269,0.202,1.402,1.063,0.48,1.175,2.67,3.694,0.97,0.512,5.616,0.253,1.289,0.55,0.3,1.395,1.215,0.388,0.076,1.008,1.416,1.16,0.541,2.322,2.214,2.269,0.246,0.48,2.12,0.417,2.353,0.6,1.639,0.885,2.35,3.482,2.707,2.642,1.942,2.254,0.539,4.094,1.263,7.311,1.748,4.191,1.277,0.363,0.832,0.372,2.745,0.75,0.757,0.539,0.219,1.836,2.374,1.344,3.14,1.001,0.346,4.51,0.446,24.317,19.527,2.876,0.392,1.118,0.136,0.867,1.599,1.267,0.609,7.093,11.363,1.016,1.268,1.015,0.581,0.405,3.406,1.671,0.558,0.69,0.455,3.128,3.247,1.709,0.834,0.011,0.09,0.03,0.322,0.616,3.8,0.775,7.961,1.164,8.571,4.852,1.847,2.735,1.311,2.274,0.817,0.001,6.103,0.109,0.506,0.182,0.099,9.087,1.251,1.069,0.332,0.134,0.799,11.599,7.991,6.893,3.043,0.637,1.755,3.859,0.782,0.742,0.03,37.802,3.519,1.052,0.747,2.799,1.548,0.442,0.252,13.915,0.611,1.502,0.025,0.078,1.119,0.635,1.122,5.945,0.074,0.884,1.057,1.654,0.205,0.094,1.581,2.608,0.0,1.642,0.558,0.331,0.686,0.627,6.915,1.464,2.611,1.742,12.461,2.485,3.732,1.297,0.525,0.363,1.568,0.469,0.186,3.199,1.153,2.379,0.286,2.161,3.595,0.632,1.407,0.372,1.938,0.735,0.699,0.515,1.216,0.392,51.408,0.671,0.285,0.139,6.44,0.392,0.452,1.139,2.332,3.437,2.157,0.756,1.26,0.685,2.319,1.506,1.704,0.859,0.877,0.976,2.418,1.406,2.29,0.766,0.444,4.931,5.919,0.637,1.843,1.195,1.979,0.01,1.467,4.945,1.039,1.683,1.176,1.0,10.032,4.108,0.327,1.017,1.302,0.684,0.933,0.107,1.693,2.742,0.33,1.226,2.111,1.735,2.287,1.464,26.605,0.906,2.535,0.722,1.106,2.677,0.949,0.629,0.727,1.159,0.802,0.351,4.19,2.858,1.198,0.836,6.006,9.578,5.343,2.223,3.088,12.525,9.518,3.543,3.89,87.655,4.646,13.862,1.134,13.273,5.389,5.71,79.101,7.898,6.37,15.326,7.543,9.477,6.113,4.637,2.007,9.648,2.265,1.574,6.522,3.66,0.509,7.13,4.347,6.918,0.768,2.202,1.628,2.518,2.01,5.049,3.131,4.549,2.092,1.102,1.985,0.467,8.168,3.4,1.917,3.581,1.388,1.627,1.204,11.335,2.035,2.188,2.784,1.344,6.973,17.557,3.468,2.836,4.12,1.252,2.221,10.326,6.871,8.283,7.652,0.861,1.274,1.879,44.075,5.712,11.754,10.076,8.336,2.139,1.736,2.103,2.394,0.909,6.06,3.362,53.854,3.579,6.31,32.038,0.558,0.181,5.37,1.231,3.591,1.98,8.343,13.727,2.711,113.686,40.427,11.947,2.912,13.997,10.676,6.41,1.895,6.123,2.571,13.491,8.076,3.479,22.008,11.225,18.438,10.795,6.516,5.548,2.087,1.874,3.538,17.216,0.522,7.164,14.121,4.017,5.626,3.346,47.876,5.686,1.621,4.163,5.53,6.354,2.022,1.485,8.163,15.824,26.552,5.557,18.139,5.634,9.362,5.546,13.499,3.029,9.474,20.803,3.73,3.643,4.056,56.035,3.973,6.332,1.513,1.015,4.073,4.353,19.009,46.75,10.34,23.187,2.36,2.108,11.187,4.229,2.309,30.323,4.591,24.023,19.037,9.998,24.483,37.282,15.058,29.624,32.009,5.183,31.554,176.08,6.186,11.015,33.079,17.666,32.211,6.251,51.391,22.229,7.018,36.165,40.249,31.645,14.459,3.816,8.456,24.883,47.014,12.404,15.518,53.337,3.923,83.952,85.795,24.115,17.001,10.392,87.168,17.589,100.121,10.444,91.622,53.603,107.748,59.708,118.015,20.991,47.771,131.999,10.295,11.253,25.235,26.717,17.558,316.577,51.18,54.893,60.233,4.193,4.098,0.993,0.4,0.965,0.539,1.481,1.348,10.181,0.441,0.304,1.127,0.231,9.42,0.393,0.116,0.877,108.144,0.698,0.769,0.725,1.021,0.474,0.124,9.365,0.031,1.109,0.229,0.38,0.432,1.603,0.593,0.254,0.338,0.573,0.121,0.65,0.011,1.377,0.385,2.098,0.357,9.628,62.075,0.559,2.086,2.883,0.745,0.507,0.276,0.414,5.288,1.189,5.183,7.742,2.668,2.695,2.599,1.585,3.127,2.602,0.967,2.04,14.168,4.767,5.157,0.877,0.419,10.628,24.136,4.023,4.943,2.763,2.976,2.642,109.14,3.812,169.626,1.847,4.167,3.666,2.596,10.029,4.348,15.384,1.365,11.738,21.377,40.363,16.191,36.322,88.258,25.916,57.083,20.41,133.93,91.074,12.246,21.473,344.971,67.08
2000-12-30,6.288,0.249,0.039,3.441,0.987,1.362,1.144,1.453,0.004,1.819,0.913,3.228,3.251,3.239,1.961,1.3,28.404,1.016,11.027,0.011,0.076,1.449,0.009,0.263,0.201,1.67,1.162,0.232,1.17,2.571,3.415,0.952,0.483,5.322,0.252,1.284,0.548,0.299,1.383,1.169,0.387,0.057,0.996,1.479,1.185,0.536,2.495,2.132,2.449,0.242,0.462,2.498,0.415,1.927,0.581,1.633,0.882,3.829,3.402,2.454,3.938,1.911,2.211,0.537,4.386,1.217,9.194,1.725,4.231,1.34,0.36,0.826,0.332,2.262,0.747,0.722,0.53,0.218,1.829,2.259,1.338,2.044,0.998,0.345,4.311,0.394,24.243,16.957,2.612,0.385,1.095,0.134,0.85,1.495,1.257,0.607,5.7,9.83,1.141,1.264,0.753,0.579,0.404,3.284,1.525,0.547,0.687,0.453,3.067,3.156,1.674,0.831,0.01,0.089,0.03,0.321,0.805,11.282,0.864,16.601,1.069,5.682,3.998,1.345,2.435,1.302,2.246,0.788,0.001,11.419,0.107,0.502,0.181,0.098,8.311,1.193,1.066,0.306,0.108,0.796,14.735,5.715,6.696,2.785,0.634,1.739,3.333,0.779,0.722,0.03,31.748,3.143,1.044,0.729,2.795,1.611,0.422,0.243,13.755,0.563,1.046,0.024,0.076,1.034,0.623,0.954,6.351,0.068,0.704,1.024,1.566,0.201,0.087,1.561,2.748,0.0,1.556,0.556,0.325,0.679,0.596,6.651,1.51,2.164,1.687,10.01,1.661,2.896,1.404,0.523,0.355,1.571,0.441,0.185,2.845,1.146,2.164,0.283,2.065,3.435,0.557,1.518,0.334,1.897,0.737,0.718,0.6,1.165,0.379,51.32,0.693,0.252,0.113,5.995,0.384,0.434,1.108,1.655,2.515,2.364,0.827,1.133,0.693,2.057,1.426,1.59,0.887,0.848,1.62,2.536,1.352,2.616,0.763,0.425,5.164,6.773,0.624,1.848,1.191,2.087,0.01,1.435,3.601,1.116,1.798,1.154,0.944,9.248,4.1,0.329,0.961,1.172,0.579,0.917,0.107,1.801,2.9,0.317,1.029,1.816,1.603,1.579,1.438,19.979,0.851,1.885,0.719,1.1,2.571,0.944,0.604,0.662,1.416,0.794,0.347,3.957,2.75,1.159,0.827,5.967,7.493,8.173,2.362,3.072,10.303,8.703,3.689,3.793,73.122,4.537,14.311,1.215,22.182,7.89,5.252,62.188,7.582,6.232,13.869,6.876,16.08,21.269,4.217,1.994,9.49,2.21,1.564,6.067,3.578,0.46,6.719,4.304,8.369,0.762,2.073,1.622,2.71,1.772,7.187,2.302,4.461,2.04,1.097,2.14,0.417,8.778,3.241,2.06,3.848,1.373,1.621,1.19,8.793,1.951,2.146,2.713,1.423,7.48,17.753,3.222,2.986,3.969,1.192,1.766,9.294,6.846,7.462,6.942,0.846,1.261,1.866,43.498,5.189,10.116,7.662,7.929,2.132,1.729,2.096,2.375,0.9,5.981,2.905,43.048,3.558,6.146,26.44,0.561,0.181,5.202,1.141,3.483,2.135,7.94,13.814,2.702,94.964,69.222,11.681,3.262,13.483,10.569,6.03,1.872,5.962,2.562,11.545,8.027,3.527,30.459,18.546,19.5,11.595,6.978,5.377,2.065,1.867,3.486,16.608,0.476,6.958,13.175,3.838,5.801,2.986,51.634,5.47,1.612,3.979,5.449,6.134,2.105,1.386,7.721,16.133,23.595,5.47,16.555,5.434,8.979,5.45,13.115,2.571,10.039,22.262,3.189,3.639,3.999,62.513,4.28,6.086,1.409,1.016,4.015,4.465,19.177,38.933,9.927,24.343,2.308,2.189,11.817,4.213,2.388,33.483,4.51,23.298,15.798,9.847,22.351,33.096,14.838,27.245,28.309,5.061,30.385,164.041,6.158,10.856,31.724,17.39,29.685,6.226,44.245,29.0,6.046,34.688,37.132,45.692,14.028,3.803,8.388,26.703,64.856,12.196,15.258,49.275,3.914,81.545,72.975,23.592,16.701,10.303,84.897,17.48,89.14,10.359,88.773,71.0,102.717,76.807,116.531,20.636,55.891,127.366,10.046,11.035,24.815,26.149,16.513,300.517,50.037,53.819,58.269,4.11,4.011,0.969,0.387,0.94,0.536,1.473,1.295,8.539,0.403,0.303,0.98,0.23,6.195,0.392,0.116,0.874,88.495,0.696,0.753,0.768,0.983,0.425,0.124,5.948,0.031,1.089,0.228,0.378,0.43,1.535,0.529,0.254,0.337,0.57,0.121,1.083,0.011,1.826,0.384,2.253,0.297,7.752,47.572,0.567,1.965,2.778,0.742,0.505,0.274,0.366,5.442,1.261,5.585,7.69,2.622,2.668,3.885,1.651,3.116,2.934,0.964,2.033,13.844,4.706,4.605,0.873,0.418,10.856,19.123,4.002,3.74,2.921,2.821,2.613,89.459,4.036,139.185,1.816,4.569,3.759,2.587,10.51,4.332,14.707,1.365,11.451,19.31,39.576,16.374,34.368,89.907,28.409,52.634,20.077,135.302,122.4,11.925,20.46,322.468,63.897
2000-12-31,5.332,0.243,0.039,3.37,0.983,1.365,1.072,1.253,0.004,1.811,0.857,2.918,3.239,3.379,1.432,0.923,19.861,1.029,8.599,0.01,0.075,1.422,0.016,0.261,0.2,1.807,1.113,0.114,1.166,2.499,3.22,0.934,0.431,5.025,0.251,1.279,0.545,0.298,0.997,1.125,0.385,0.05,0.986,1.326,1.112,0.533,2.228,2.055,1.931,0.238,0.456,2.258,0.414,1.681,0.562,1.627,0.879,3.367,3.328,2.221,3.479,1.881,2.169,0.535,5.938,1.173,7.26,1.703,4.535,1.201,0.358,0.815,0.269,1.952,0.744,0.695,0.416,0.218,1.823,2.164,1.332,1.494,0.994,0.343,4.159,0.262,19.215,11.767,2.362,0.378,1.073,0.132,0.833,1.282,1.249,0.604,4.188,7.144,0.849,1.259,0.522,0.576,0.402,3.194,1.229,0.536,0.685,0.452,3.014,3.077,1.64,0.828,0.01,0.089,0.03,0.32,0.768,12.15,0.867,16.891,0.992,3.876,3.617,1.457,2.261,1.295,2.22,0.76,0.001,11.748,0.106,0.498,0.18,0.098,7.592,1.137,1.062,0.295,0.1,0.794,10.148,4.183,5.142,2.606,0.632,1.728,3.016,0.776,0.71,0.03,24.689,2.843,1.038,0.719,2.197,1.594,0.404,0.235,11.186,0.533,0.792,0.023,0.074,0.966,0.607,0.81,5.818,0.054,0.607,0.992,1.503,0.198,0.055,1.547,2.52,0.0,1.457,0.549,0.318,0.672,0.567,6.404,1.402,1.893,1.488,7.17,1.217,2.185,1.178,0.521,0.347,1.516,0.414,0.185,2.486,1.139,1.962,0.281,1.955,3.179,0.51,1.425,0.279,1.864,0.625,0.726,0.609,1.114,0.367,51.229,0.654,0.197,0.1,5.525,0.379,0.475,1.092,1.393,1.691,2.082,0.69,1.052,0.497,1.957,1.365,1.482,0.711,0.82,1.957,2.176,1.302,2.483,0.76,0.408,3.546,6.486,0.578,1.814,1.186,1.877,0.01,1.439,2.37,0.967,1.637,1.133,0.88,8.558,4.459,0.329,0.927,1.082,0.528,0.901,0.106,1.371,2.773,0.306,0.866,1.565,1.488,1.098,1.422,14.685,0.808,1.41,0.716,1.095,2.501,0.911,0.581,0.617,1.597,0.786,0.343,3.749,2.647,1.121,0.746,5.778,5.504,7.049,2.18,3.058,11.626,7.946,3.791,3.708,56.963,4.246,12.219,1.127,22.336,6.118,4.913,47.24,7.13,6.108,12.745,6.262,13.545,29.056,3.83,1.837,9.464,2.166,1.556,5.401,3.562,0.422,6.423,4.266,7.963,0.756,2.002,1.616,2.242,1.622,7.022,1.963,4.383,1.966,1.093,2.101,0.347,8.016,3.097,2.226,3.074,1.36,1.616,1.069,7.031,1.949,2.119,2.559,1.198,6.677,15.21,2.735,2.713,3.826,1.145,1.492,7.778,6.617,6.793,6.383,0.832,1.249,1.856,33.986,4.701,9.142,6.978,7.136,2.124,1.722,2.089,2.361,0.888,5.704,2.482,30.871,3.538,6.001,21.129,0.559,0.18,4.994,1.069,3.388,2.113,7.151,12.842,2.692,71.963,67.187,10.848,3.147,12.789,10.544,5.552,1.854,5.823,2.553,10.403,7.815,3.498,29.933,18.816,17.899,10.862,6.112,4.573,2.044,1.86,3.442,15.918,0.437,6.554,12.342,3.736,5.351,2.73,43.496,5.266,1.603,3.737,5.381,5.889,2.026,1.306,6.99,15.593,21.393,5.399,15.171,5.253,8.235,4.729,12.301,2.238,9.693,22.898,2.805,3.604,3.951,59.707,4.093,5.86,1.324,1.013,3.964,4.227,18.965,33.315,9.548,24.294,2.26,2.085,11.191,4.197,2.285,31.942,4.439,22.726,13.559,9.725,20.455,30.651,14.452,25.15,25.716,4.913,29.256,141.278,6.13,10.482,30.513,16.97,27.45,6.199,39.254,29.979,5.261,33.265,34.428,47.958,13.308,3.642,8.333,25.044,67.365,12.02,14.657,45.838,3.786,79.188,63.427,22.959,16.44,10.224,82.367,16.992,78.499,10.277,85.857,74.145,96.487,80.24,114.439,19.993,66.414,123.865,9.821,10.819,24.114,25.541,15.63,277.498,48.813,52.822,56.802,4.029,3.928,0.955,0.383,0.925,0.534,1.465,1.245,7.391,0.338,0.301,0.648,0.229,3.782,0.391,0.115,0.871,67.569,0.693,0.728,0.742,0.946,0.334,0.123,3.89,0.053,1.074,0.227,0.377,0.429,1.469,0.434,0.253,0.335,0.568,0.12,1.039,0.045,2.104,0.382,2.054,0.188,6.383,34.356,0.439,1.862,2.679,0.739,0.503,0.273,0.287,5.345,1.47,5.785,7.0,2.577,2.642,4.099,1.323,3.105,3.022,0.96,2.026,13.556,4.65,4.227,0.87,0.416,11.609,16.869,3.984,3.156,2.569,2.728,2.588,70.226,3.429,107.981,1.785,4.368,3.82,2.582,10.457,4.317,14.186,1.361,11.17,16.86,38.727,16.279,33.225,85.712,28.16,48.914,19.789,134.057,142.935,11.649,19.515,294.519,61.589
2001-01-01,5.21,0.238,0.039,3.304,1.107,1.599,3.417,1.105,0.004,1.803,3.019,11.162,3.236,3.232,1.572,0.988,32.002,1.24,11.936,0.011,0.075,2.623,0.013,0.259,0.199,1.561,0.994,0.066,1.117,3.32,3.812,2.48,0.403,5.132,0.25,1.274,0.543,0.297,1.316,5.678,0.383,0.048,0.984,1.32,2.313,0.53,2.072,2.298,1.878,0.234,0.453,6.802,0.412,8.625,0.765,1.621,0.876,4.177,10.419,4.95,4.378,2.213,3.32,0.533,17.162,4.662,13.958,1.874,4.445,8.128,0.38,6.537,0.536,10.368,0.743,11.884,0.355,0.217,1.816,8.198,1.975,10.706,0.991,0.342,4.684,0.231,22.577,16.646,6.984,0.549,1.948,0.303,2.109,1.478,1.25,0.602,9.641,12.48,1.495,1.255,0.862,0.574,0.401,5.326,1.638,1.215,0.682,0.45,6.625,3.158,2.124,0.825,0.01,0.089,0.03,0.319,0.624,11.816,0.819,16.986,2.696,12.043,5.897,3.426,10.853,1.599,8.631,5.75,0.006,13.251,0.105,0.495,0.179,0.098,28.041,9.913,1.058,0.293,0.101,0.791,11.687,10.599,6.266,26.397,1.717,2.467,11.671,0.773,0.713,0.03,26.62,8.241,1.286,0.713,2.254,1.49,0.666,0.495,11.078,0.515,2.454,0.13,0.236,1.825,0.586,0.727,5.413,0.034,1.596,1.293,1.467,0.384,0.039,5.393,2.768,0.001,1.571,0.871,0.722,1.011,0.779,6.179,1.29,1.862,2.104,5.597,1.1,1.69,0.812,0.681,0.608,1.631,0.4,0.184,4.833,1.192,17.409,0.494,1.78,2.874,1.137,1.511,0.373,2.263,0.703,0.774,0.708,1.521,0.63,51.268,0.622,0.297,0.095,5.373,7.133,0.466,1.083,14.257,5.141,2.063,0.552,0.999,0.853,4.231,2.11,21.54,0.887,10.25,1.553,2.258,1.659,2.282,0.758,0.616,5.12,7.906,3.778,2.843,1.182,2.059,0.01,1.526,10.223,1.301,1.816,1.111,6.198,16.509,4.417,0.326,1.02,1.019,0.5,1.011,0.173,2.446,3.402,0.476,0.773,1.406,4.837,6.028,3.885,20.052,0.987,3.336,1.084,1.886,4.465,0.862,0.546,0.587,1.415,1.195,0.394,4.344,3.086,1.511,0.81,5.501,10.867,14.285,1.936,3.254,37.138,25.462,3.587,8.444,52.054,6.862,12.354,1.109,26.451,11.244,5.767,50.435,7.606,7.526,42.88,7.184,21.332,28.577,31.402,2.326,9.274,7.572,1.588,16.586,3.636,0.405,8.541,9.647,21.553,0.751,1.964,1.61,3.361,1.527,8.877,21.946,4.404,1.872,1.089,2.176,0.398,7.502,3.081,2.242,3.254,1.641,1.61,0.992,9.209,1.937,2.105,4.2,1.086,8.183,14.687,3.184,3.212,4.528,1.105,1.331,6.52,6.484,6.442,17.458,1.103,1.834,1.854,44.042,11.499,62.539,12.814,6.795,2.116,1.716,2.081,4.043,1.488,5.317,2.212,59.174,3.517,7.053,23.873,0.553,0.179,5.527,2.109,13.448,2.179,6.812,12.627,2.683,94.909,86.763,33.034,2.823,13.159,10.559,9.504,1.848,10.104,2.544,72.636,7.88,3.312,41.176,22.234,18.805,10.235,6.161,4.968,3.011,1.853,3.751,18.264,0.418,6.088,14.597,3.687,6.032,2.563,56.857,6.101,1.594,6.566,10.267,6.461,2.531,2.585,11.759,20.101,67.957,9.291,37.501,17.792,8.267,5.002,41.343,2.079,9.877,26.921,2.558,3.439,4.426,75.324,3.861,6.806,2.355,1.007,4.334,3.975,28.055,49.813,29.365,32.359,2.23,2.552,13.687,4.181,2.922,47.182,4.97,42.034,40.327,15.251,49.995,47.978,14.976,51.15,82.33,5.594,28.213,173.312,6.109,9.922,30.139,17.534,46.142,6.173,54.453,35.908,4.768,33.459,42.053,55.034,12.498,5.021,8.291,24.302,79.186,16.489,13.892,47.817,4.933,76.971,118.18,24.219,20.304,10.166,80.845,16.246,112.76,10.21,88.286,90.633,106.617,97.12,113.147,19.148,74.121,125.819,9.838,10.744,23.504,25.363,15.038,295.274,49.563,52.997,56.151,4.69,3.977,0.946,0.38,0.916,0.561,1.539,8.084,13.166,0.312,0.3,0.342,0.228,8.397,0.389,0.115,0.867,63.736,0.691,0.703,0.699,6.464,0.451,0.123,25.62,0.054,1.067,0.226,0.375,0.427,10.869,0.498,0.252,0.334,0.5,0.12,0.797,0.047,1.815,0.319,1.955,0.359,6.632,44.71,0.479,12.64,10.249,0.737,0.501,0.271,0.369,5.126,1.385,5.547,11.625,2.705,2.708,3.493,1.804,3.094,2.718,0.957,2.019,17.697,6.675,15.638,0.867,0.415,11.483,47.072,4.129,25.937,2.448,2.675,2.682,81.339,4.387,104.014,2.127,3.977,3.96,2.574,10.46,4.302,19.583,1.354,11.078,38.135,45.477,15.885,45.612,78.923,27.468,50.091,22.348,142.379,164.963,11.484,18.806,314.918,60.127
2001-01-02,17.154,0.635,0.457,4.257,1.368,2.524,15.555,2.732,0.177,1.931,11.736,28.05,3.316,3.46,2.945,1.833,88.237,3.289,30.321,0.143,0.079,13.504,0.165,0.499,0.198,2.023,1.374,0.049,0.846,9.227,10.429,9.992,1.2,6.207,0.262,1.531,1.01,0.55,3.989,20.692,0.382,0.047,1.004,2.09,11.069,1.02,2.799,3.711,4.011,0.743,0.805,19.918,0.482,23.455,1.523,1.639,0.883,12.292,38.518,16.127,12.74,3.928,12.902,0.596,32.868,19.516,24.813,2.822,4.804,27.583,0.711,16.254,1.028,44.549,0.868,33.128,1.026,0.216,1.905,28.066,5.016,29.641,1.149,0.373,10.322,0.785,46.995,39.623,18.281,1.179,7.08,0.793,7.273,3.221,1.397,0.623,28.131,32.779,3.551,1.495,1.748,0.69,0.41,15.279,5.164,4.464,0.703,0.408,18.538,5.803,5.743,0.877,0.029,0.597,0.471,0.896,1.011,20.273,1.295,31.717,12.322,34.938,21.561,12.731,37.326,5.646,24.066,20.096,0.022,30.698,0.104,0.491,0.179,0.097,88.89,33.704,1.162,0.717,0.16,0.858,38.224,35.703,14.889,90.998,3.576,5.192,40.176,0.776,0.787,0.09,51.258,42.937,2.62,1.386,5.335,1.841,2.873,2.867,37.55,0.873,8.647,0.627,0.991,13.454,0.821,1.416,6.773,0.227,6.383,2.296,2.905,1.61,0.499,23.303,6.438,0.005,2.998,2.528,4.089,2.218,2.305,6.039,4.199,4.651,5.967,52.891,18.425,13.866,4.674,1.53,1.626,4.061,3.108,0.445,19.639,1.913,82.838,1.451,2.909,4.698,2.528,2.286,0.685,5.707,1.294,1.269,1.453,2.969,1.565,51.558,1.567,1.14,0.744,7.142,18.241,2.238,2.164,38.092,13.222,2.602,1.013,1.86,1.327,19.622,7.455,68.595,1.368,30.397,2.398,4.018,3.356,2.494,0.77,1.863,17.336,29.531,12.865,10.281,1.224,3.38,0.098,8.097,24.274,2.83,2.959,9.526,18.646,64.948,4.463,1.11,1.437,2.014,1.359,1.64,0.59,9.41,8.338,1.838,1.59,2.898,16.068,17.807,20.054,44.751,1.774,11.106,3.098,6.188,21.835,1.216,0.709,1.382,2.098,4.581,1.092,8.372,5.468,3.336,1.172,5.889,31.43,42.976,3.538,4.11,76.376,78.457,4.8,29.083,81.925,26.82,41.852,1.755,56.468,28.584,14.835,97.691,16.868,19.953,132.75,20.092,51.287,40.685,134.05,5.458,10.799,28.783,2.838,53.068,15.655,0.693,23.825,22.635,55.337,0.745,2.92,2.1,6.916,3.298,23.059,58.653,5.279,3.043,1.104,3.418,1.748,10.377,5.208,3.515,5.868,4.694,1.846,4.176,29.821,10.435,2.11,16.002,2.183,21.31,53.602,7.812,6.06,8.095,1.66,1.134,27.23,7.272,13.612,48.195,2.072,4.274,2.007,92.166,32.727,186.142,42.849,19.784,2.514,1.995,2.158,8.421,6.115,6.75,4.601,139.4,3.568,16.46,49.435,1.546,1.208,8.828,14.083,49.205,4.144,19.726,32.655,3.09,205.413,176.74,129.498,4.524,22.969,14.033,37.099,1.948,30.372,2.674,216.179,9.145,3.929,86.338,53.66,57.836,13.244,9.515,10.969,7.165,2.32,7.409,32.419,0.806,8.014,33.673,15.049,11.563,4.856,111.951,10.406,1.586,26.487,25.719,9.977,7.466,16.731,43.772,57.909,205.138,22.514,108.635,62.998,22.124,10.311,153.131,2.013,16.097,52.536,2.361,4.158,9.55,136.411,9.511,11.556,14.036,3.035,8.49,11.894,62.731,138.784,96.82,55.393,2.857,7.787,36.237,4.644,9.271,80.435,10.379,95.373,127.969,33.962,140.616,97.591,19.025,140.005,271.511,12.014,27.739,319.349,6.476,12.118,33.468,21.861,121.696,6.213,115.046,85.033,4.458,45.529,89.505,117.057,15.97,20.602,8.329,34.598,167.676,33.222,16.611,75.332,17.926,76.693,341.982,32.378,36.256,10.233,87.441,18.759,288.063,10.287,114.395,213.71,148.765,227.746,119.962,22.468,97.702,136.731,13.195,13.797,27.327,28.484,14.77,409.637,59.265,60.056,58.887,9.684,6.246,1.242,1.568,1.702,1.171,2.51,33.228,40.163,0.786,0.468,0.266,0.371,23.806,0.545,0.38,1.005,107.888,0.839,0.888,0.878,19.489,0.761,0.404,61.422,0.258,1.234,0.338,0.679,0.548,29.857,1.129,0.26,0.346,0.33,0.132,1.468,0.247,2.609,0.186,3.188,0.76,20.741,102.595,0.809,36.184,35.444,0.734,0.515,0.271,0.635,5.286,1.614,6.21,38.523,3.762,3.239,5.318,2.773,3.101,3.529,1.03,2.18,43.115,17.651,50.549,0.987,0.413,11.927,100.665,4.866,77.316,4.24,3.545,4.249,149.044,8.271,173.258,3.66,5.93,6.001,2.887,15.117,4.921,54.062,3.841,20.499,114.421,73.686,20.852,92.652,76.602,33.837,72.38,34.389,223.516,246.0,14.307,18.467,445.911,62.328
2001-01-03,36.197,0.859,0.326,9.175,1.41,3.693,19.67,3.057,0.277,5.833,11.274,33.293,3.565,4.453,5.537,2.994,140.032,3.537,50.578,0.331,0.109,26.606,0.112,0.555,0.228,2.516,1.383,0.042,0.506,17.157,26.666,10.429,1.293,7.914,0.276,1.756,1.176,0.522,4.985,31.488,0.418,0.046,1.134,2.418,16.37,1.243,4.167,5.426,5.515,0.822,0.772,31.746,0.505,33.343,1.95,1.734,0.989,21.055,61.534,27.216,23.661,5.822,21.199,0.613,38.724,28.103,27.806,3.559,6.29,37.946,0.618,20.145,1.545,77.006,0.896,38.8,0.997,0.348,2.028,41.601,7.779,29.014,1.299,0.4,24.241,0.8,69.662,54.078,24.563,1.436,10.156,0.693,9.037,3.443,1.869,0.658,40.464,46.501,7.718,1.621,3.258,0.769,0.424,25.109,5.723,4.057,0.761,0.283,29.233,16.173,11.359,0.876,0.025,0.869,0.551,0.937,2.593,38.36,2.653,49.121,23.466,48.113,41.06,17.312,60.179,13.134,34.433,25.074,0.011,51.88,0.218,0.523,0.178,0.097,142.959,48.773,1.255,1.437,0.233,0.952,46.935,55.67,23.369,132.998,3.597,7.739,69.586,0.791,1.094,0.104,78.361,88.052,3.25,1.802,7.327,2.114,6.106,4.83,85.859,1.048,12.483,0.541,0.935,26.172,0.959,2.189,8.212,0.307,8.897,2.247,3.588,2.345,0.447,33.602,14.111,0.004,6.006,2.888,4.652,2.53,3.434,6.021,5.494,7.017,8.151,85.342,19.74,19.116,6.407,1.475,1.692,5.389,3.274,0.456,31.313,3.12,78.275,2.007,4.234,7.569,2.493,2.686,0.516,12.007,1.22,1.528,1.477,3.563,1.985,51.838,1.917,1.28,0.981,12.323,21.691,1.811,2.639,47.426,15.86,2.768,1.767,2.681,1.568,24.476,12.174,73.599,1.681,40.18,2.98,4.851,4.533,2.845,0.779,2.79,17.007,81.121,17.167,21.787,1.262,3.708,0.172,12.254,29.551,3.181,4.398,12.463,18.923,149.32,5.487,1.505,1.744,3.342,1.789,1.822,0.966,14.481,13.455,4.185,2.41,4.949,20.666,19.677,31.334,69.737,2.214,13.609,3.418,7.452,39.683,1.327,0.899,1.926,2.64,5.415,1.228,13.78,7.485,3.803,1.388,8.297,46.366,70.332,4.736,5.006,93.74,132.458,6.775,51.635,135.846,48.096,85.896,1.957,103.395,39.596,22.962,154.071,25.321,42.969,221.355,50.953,72.747,91.316,143.832,7.898,13.214,44.828,3.751,84.3,25.44,1.236,44.544,38.42,86.371,0.885,3.863,2.581,13.7,5.018,40.801,72.839,8.94,3.844,1.157,4.224,2.384,13.277,7.938,5.715,9.583,6.525,1.98,4.695,54.486,10.343,2.203,19.59,2.498,34.793,114.814,9.319,7.671,10.627,1.989,0.85,51.344,9.445,21.618,65.71,2.436,4.64,2.483,128.069,50.207,263.007,68.289,37.779,2.702,2.245,2.416,11.125,7.442,9.901,7.181,170.472,3.604,28.503,85.052,1.79,1.481,12.474,26.62,75.995,4.426,37.643,71.095,3.315,310.661,250.247,249.241,6.904,41.755,16.534,62.03,2.23,53.106,2.748,300.594,11.122,4.766,137.042,92.165,117.695,16.152,13.951,14.642,7.95,2.8,13.768,53.87,1.49,11.756,48.909,23.456,13.57,7.293,155.036,14.169,1.731,35.733,39.294,13.858,9.244,31.221,76.994,105.158,313.026,36.136,180.229,101.594,40.006,14.144,282.108,2.13,20.957,107.842,2.164,4.981,15.764,204.498,13.569,15.778,28.052,3.637,14.266,14.454,112.948,277.459,158.796,94.332,6.915,9.626,60.505,5.31,11.915,120.843,18.336,165.505,203.626,60.374,227.612,129.718,24.15,238.331,485.991,20.418,28.239,486.06,7.436,15.857,34.678,27.775,213.227,6.517,172.177,143.079,4.325,54.727,169.14,187.762,21.317,37.151,8.695,47.381,246.225,61.429,21.395,134.423,34.084,79.93,658.973,42.297,66.074,10.706,96.559,23.281,569.431,10.671,134.888,319.336,187.093,362.339,140.526,28.45,195.57,152.462,25.129,24.645,34.37,33.948,14.975,572.392,73.619,72.7,66.333,18.196,17.396,1.573,1.542,2.702,1.638,5.371,49.652,73.855,0.651,0.455,0.264,0.352,34.355,0.592,0.321,1.032,169.74,0.859,0.925,0.872,26.175,0.894,0.315,73.249,0.267,1.387,0.316,0.86,0.55,38.22,0.931,0.258,0.343,0.196,0.137,1.423,0.247,3.253,0.092,3.849,0.616,48.897,163.174,0.869,49.046,60.342,0.731,0.55,0.514,0.686,5.956,2.352,7.14,81.268,5.383,3.942,6.354,3.558,3.182,3.953,1.067,2.363,83.205,31.174,85.584,0.994,0.412,14.075,129.678,5.763,109.641,4.92,4.552,6.457,213.477,16.186,278.826,4.268,8.672,8.098,2.942,19.725,5.286,93.865,4.557,43.501,198.058,116.399,27.859,168.89,99.065,44.932,121.513,59.328,418.416,388.445,22.401,18.538,628.931,67.557
2001-01-04,39.693,0.65,0.132,11.587,1.235,3.907,16.892,2.856,0.176,7.43,11.18,36.924,3.639,5.317,5.779,2.629,136.513,2.262,53.51,0.261,0.095,26.575,0.041,0.536,0.225,2.529,1.374,0.04,0.29,17.305,30.251,7.353,1.113,9.37,0.263,1.631,0.915,0.386,3.821,29.551,0.42,0.046,1.151,2.102,19.03,0.966,4.445,5.238,4.593,0.705,0.585,33.029,0.461,32.294,1.554,1.81,1.049,19.264,58.786,26.375,23.973,6.695,21.327,0.576,33.205,24.529,22.71,3.266,6.433,34.608,0.515,17.29,0.975,68.177,0.82,32.585,0.799,0.28,2.022,38.35,6.977,18.802,1.258,0.413,30.175,0.665,65.868,45.334,22.063,1.259,8.781,0.526,7.181,2.515,1.857,0.647,34.344,39.701,7.92,1.494,2.192,0.701,0.422,24.939,4.01,2.922,0.777,0.147,30.173,20.294,11.62,0.843,0.016,0.57,0.306,0.616,2.658,38.208,2.945,48.359,24.606,42.747,45.611,14.363,61.04,14.222,32.907,20.276,0.007,52.702,0.24,0.504,0.177,0.097,148.84,44.685,1.211,1.334,0.19,0.925,37.871,46.737,21.906,120.713,2.302,7.394,75.631,0.786,1.091,0.068,79.883,87.433,2.859,1.456,6.141,2.112,5.277,3.485,108.741,0.988,12.52,0.238,0.464,23.605,0.906,2.142,7.508,0.276,8.258,1.575,2.885,1.571,0.245,29.163,20.19,0.002,8.9,1.958,2.728,1.878,2.944,6.06,3.834,5.912,6.582,72.101,11.986,14.124,4.746,0.967,1.016,4.192,2.702,0.313,28.402,2.993,44.535,1.527,3.911,7.676,1.53,2.312,0.446,12.718,1.002,1.345,1.031,2.713,1.466,52.064,1.5,0.783,0.799,15.434,17.609,0.925,2.058,40.633,12.786,2.285,1.818,2.375,1.243,18.35,11.202,52.165,1.488,35.487,2.275,4.131,3.625,2.646,0.768,2.247,11.804,93.272,15.678,25.594,1.234,3.047,0.133,9.847,25.439,2.324,4.355,9.287,16.021,184.761,5.966,1.05,1.558,3.417,1.334,1.483,0.728,11.833,12.998,3.72,2.225,4.919,15.571,13.597,28.529,75.44,1.782,10.72,2.957,8.88,48.709,1.205,0.884,1.818,2.125,5.567,1.84,13.825,6.541,2.678,1.178,10.093,39.549,74.409,5.027,4.938,82.567,147.833,7.103,59.003,170.05,60.68,110.064,1.809,132.377,37.082,23.415,165.146,26.667,54.253,256.171,64.77,69.191,114.679,98.33,7.32,12.453,44.016,3.798,82.016,24.212,1.493,49.438,45.539,95.703,0.896,3.662,2.484,14.386,4.794,44.602,63.302,11.809,3.7,1.19,4.031,2.012,12.435,7.909,5.652,9.715,7.453,1.98,3.442,58.998,6.76,2.248,21.514,2.273,37.631,137.769,7.253,7.012,9.747,1.919,0.576,53.362,11.043,20.411,68.437,2.227,3.301,2.506,119.657,49.027,266.088,72.517,47.248,2.57,2.145,2.362,9.815,5.187,11.866,7.299,145.126,3.571,34.5,101.558,1.38,1.021,13.076,24.53,74.954,4.264,47.169,93.912,3.231,326.723,256.262,285.536,7.859,52.265,14.99,76.829,2.166,65.187,2.61,308.02,12.474,5.078,166.424,97.488,152.241,15.461,14.874,12.854,5.926,2.768,16.081,67.192,1.73,13.838,51.375,20.596,12.703,7.261,153.874,13.928,1.78,41.212,39.975,14.771,7.266,28.067,99.307,129.716,352.551,39.489,210.96,107.683,50.058,13.118,328.038,2.224,20.659,163.415,1.933,5.387,17.97,231.875,13.421,15.533,28.37,2.962,17.336,13.866,150.561,372.45,175.386,140.159,9.03,7.59,75.854,5.523,9.22,160.546,22.065,215.722,217.824,77.69,260.191,137.563,27.003,284.827,606.229,25.3,29.475,558.232,7.955,18.739,33.801,31.317,272.05,7.075,193.893,172.066,4.195,53.024,242.734,221.929,25.12,37.739,9.276,49.819,281.43,82.643,25.556,206.539,37.943,85.761,906.558,46.404,90.998,11.225,106.405,27.558,838.704,11.141,140.701,379.625,196.422,440.362,168.884,33.231,307.158,171.163,40.531,39.45,40.018,38.886,15.305,689.565,83.641,84.489,76.234,20.017,22.178,1.42,0.888,2.36,1.29,5.503,44.583,81.277,0.539,0.364,0.202,0.278,31.731,0.54,0.188,1.093,187.111,0.773,0.899,0.878,23.146,0.762,0.183,62.2,0.145,1.357,0.258,0.711,0.481,33.269,0.742,0.253,0.335,0.137,0.128,1.242,0.12,2.657,0.054,3.387,0.321,56.867,173.969,0.798,44.595,64.055,0.729,0.561,0.494,0.573,6.042,2.127,7.385,103.085,6.62,4.189,5.078,2.985,3.309,4.078,1.02,2.337,106.593,34.282,97.328,0.931,0.41,15.666,120.048,5.931,106.641,4.445,4.749,7.989,239.989,17.894,330.49,3.808,10.15,8.527,2.773,21.185,5.224,114.794,3.678,56.825,235.808,157.665,30.147,243.921,153.898,50.65,186.547,85.018,673.377,522.124,35.05,18.783,756.041,74.094
2001-01-05,33.087,0.441,0.061,11.681,1.006,3.076,13.37,2.315,0.084,6.456,9.076,36.335,3.529,5.116,3.799,1.587,108.479,1.387,45.065,0.152,0.077,20.737,0.066,0.66,0.207,2.15,1.208,0.044,0.185,14.453,26.43,5.206,0.853,10.193,0.251,1.496,0.752,0.34,2.464,21.962,0.397,0.046,1.102,1.871,18.909,0.941,3.483,4.033,3.184,0.478,0.788,26.691,0.464,25.636,1.029,1.761,0.984,15.305,45.549,21.654,19.923,7.473,18.555,0.545,24.214,17.05,15.94,2.832,5.519,28.498,0.429,12.133,0.464,49.886,0.765,25.037,0.593,0.229,1.93,28.779,5.005,11.875,1.187,0.387,31.011,0.445,52.167,32.258,17.804,0.982,6.551,0.35,5.388,1.767,1.649,0.641,25.172,29.103,4.76,1.394,1.003,0.63,0.419,20.832,2.517,2.313,0.737,0.083,25.684,20.205,9.986,0.823,0.012,0.306,0.147,0.423,2.361,32.906,2.797,41.495,22.305,31.274,37.885,9.788,48.806,11.546,26.209,13.808,0.005,45.129,0.174,0.411,0.184,0.1,124.643,36.057,1.132,0.974,0.184,0.848,26.16,32.893,17.094,93.777,1.333,5.767,63.78,0.785,0.973,0.047,68.558,70.422,2.32,1.126,4.017,1.84,3.433,1.981,103.282,0.783,9.917,0.086,0.204,15.992,0.766,1.676,6.079,0.169,6.211,1.129,2.043,0.856,0.12,20.128,21.158,0.001,10.427,1.193,1.308,1.21,2.013,6.064,2.059,3.667,4.037,47.83,7.107,10.205,3.002,0.665,0.586,2.621,1.83,0.23,20.892,2.297,23.9,1.034,3.196,5.783,0.864,1.921,0.347,9.765,0.793,1.098,0.717,1.733,0.886,52.33,1.095,0.405,0.473,13.889,12.118,0.552,1.573,29.693,8.995,1.82,1.704,1.981,0.772,11.429,8.017,33.938,1.099,26.252,1.55,3.564,2.46,2.273,0.756,1.373,7.913,78.292,13.094,22.042,1.199,2.729,0.074,6.147,18.652,1.581,3.232,6.029,12.517,163.453,5.568,0.646,1.239,3.262,1.474,1.178,0.441,8.408,9.898,2.458,1.685,4.014,9.924,8.514,20.084,66.287,1.222,7.633,2.318,8.731,51.13,1.108,0.832,1.831,1.566,4.608,1.446,10.417,4.73,1.74,0.886,9.621,28.927,65.277,4.575,4.582,61.808,130.743,6.039,52.505,172.676,65.432,107.922,1.526,134.206,30.109,19.222,146.738,23.675,52.737,242.874,65.497,55.07,110.636,59.278,5.179,10.704,33.9,3.11,64.484,17.999,1.371,43.521,42.287,85.682,0.755,3.443,2.188,9.917,4.748,38.687,46.538,12.552,3.149,1.175,3.438,1.295,9.885,6.402,4.465,7.075,6.814,1.896,2.295,48.724,3.995,2.221,19.696,1.851,32.358,120.616,4.914,5.286,7.366,1.587,0.398,41.753,10.661,14.12,65.267,1.818,2.133,2.311,93.407,40.716,222.291,61.117,44.603,2.389,2.012,2.226,7.306,2.934,11.231,5.963,107.668,3.512,34.319,94.813,0.983,0.583,11.059,16.923,58.156,3.561,44.637,90.022,3.053,278.448,220.232,255.439,7.317,47.81,12.461,80.973,1.93,64.776,2.451,262.048,12.252,4.702,167.28,84.256,146.454,12.753,12.194,9.279,3.807,2.485,13.77,68.739,1.546,13.008,44.777,14.708,10.985,6.828,126.538,11.168,1.674,39.393,33.52,12.887,4.767,19.048,107.142,124.777,338.491,34.823,201.702,89.622,48.155,9.859,299.951,2.167,19.084,192.54,1.712,5.107,15.366,215.635,10.903,12.488,20.902,2.109,15.89,11.501,160.043,409.836,154.662,176.615,8.246,4.984,77.063,5.324,5.911,190.685,20.17,227.758,187.737,78.631,245.512,127.744,26.384,278.665,604.312,24.037,30.892,523.477,7.833,18.727,33.029,31.145,283.236,7.496,182.159,166.909,3.954,47.309,284.185,213.806,25.307,28.53,9.688,42.471,270.292,86.461,27.576,267.687,31.039,92.15,999.583,44.041,98.179,11.515,113.467,29.926,999.313,11.462,139.091,381.152,186.754,447.199,192.431,35.922,386.816,191.252,50.48,50.508,42.591,42.097,15.408,717.161,85.928,89.662,84.908,17.346,20.925,1.461,0.611,1.865,1.06,4.315,32.536,71.137,0.414,0.316,0.134,0.242,23.67,0.476,0.133,1.053,167.45,0.715,0.872,0.789,17.187,0.5,0.136,45.369,0.072,1.262,0.233,0.532,0.441,24.555,0.661,0.249,0.331,0.118,0.122,0.94,0.071,1.914,0.042,3.074,0.177,51.545,149.487,0.728,33.779,53.643,0.729,0.537,0.363,0.45,5.802,1.676,6.911,100.177,7.49,4.006,3.711,2.07,3.357,3.565,0.974,2.201,107.725,30.009,87.824,0.885,0.415,15.597,93.287,5.65,84.811,3.795,4.968,8.403,227.182,14.119,321.385,3.113,9.731,7.859,2.636,20.694,4.971,114.053,2.641,55.879,224.286,189.966,28.274,289.898,211.96,47.546,248.379,97.838,913.032,606.595,46.679,18.895,782.398,81.545
2001-01-06,26.084,0.323,0.043,10.359,0.687,2.158,10.291,1.629,0.094,5.094,6.427,28.989,3.402,4.421,2.074,0.942,80.868,1.021,34.724,0.122,0.07,15.091,0.123,0.511,0.198,1.594,1.007,0.046,0.14,11.663,21.755,3.974,0.589,10.46,0.247,1.428,0.671,0.316,1.576,14.506,0.382,0.046,1.08,1.601,14.623,0.901,2.57,3.007,2.247,0.311,0.729,18.542,0.461,18.652,0.72,1.698,0.919,11.85,32.971,17.172,15.513,6.277,14.457,0.564,16.521,10.618,10.638,2.315,4.692,21.121,0.375,7.507,0.285,35.031,0.741,17.432,0.423,0.216,1.886,19.632,3.353,7.794,1.105,0.356,28.401,0.274,39.268,22.265,14.273,0.666,4.446,0.208,4.1,1.37,1.512,0.649,17.976,20.699,2.27,1.34,0.56,0.601,0.414,16.974,1.706,1.822,0.701,0.091,20.139,18.235,8.125,0.813,0.01,0.177,0.073,0.349,1.758,27.126,2.28,33.528,18.569,20.867,26.916,6.0,34.553,8.194,19.134,8.73,0.003,36.18,0.127,0.336,0.181,0.098,95.08,26.606,1.107,0.809,0.226,0.827,17.52,22.699,12.502,67.239,0.887,4.223,47.262,0.804,0.946,0.054,54.484,53.057,1.728,0.955,2.583,1.532,2.08,1.078,84.742,0.599,6.697,0.038,0.11,10.221,0.634,1.173,5.057,0.077,4.162,0.953,1.562,0.485,0.061,12.239,18.432,0.001,10.526,0.798,0.666,0.849,1.215,5.992,1.191,2.222,2.408,30.563,4.726,7.833,2.106,0.554,0.407,1.672,1.252,0.197,14.775,1.771,14.338,0.666,2.654,4.053,0.587,1.581,0.278,6.767,0.627,0.872,0.574,1.209,0.57,52.549,0.818,0.229,0.234,10.822,7.888,0.447,1.329,20.443,6.151,1.554,1.259,1.684,0.49,6.627,5.225,22.032,0.789,18.009,1.158,3.003,1.749,1.994,0.748,0.819,5.404,60.304,9.74,16.125,1.177,2.385,0.042,3.639,12.97,1.114,2.295,3.874,9.246,127.933,4.864,0.451,1.035,2.983,1.392,0.995,0.27,6.057,6.822,1.522,1.174,3.179,6.289,5.414,12.315,52.967,0.9,5.513,1.478,5.782,43.121,0.961,0.737,1.529,1.26,2.799,0.775,7.337,3.477,1.282,0.726,8.253,20.767,52.442,3.487,4.081,43.483,102.959,4.732,41.118,153.157,61.298,90.881,1.234,118.398,23.079,13.898,118.776,18.683,46.062,203.894,59.631,40.479,95.564,36.445,3.327,9.47,22.626,2.436,46.397,12.156,1.192,35.746,34.036,67.143,0.63,3.268,1.964,5.615,4.406,30.858,31.892,11.556,2.55,1.14,2.771,0.731,7.793,4.976,3.416,4.387,4.857,1.784,1.583,34.774,2.645,2.188,14.559,1.358,24.702,90.532,3.479,3.678,5.408,1.266,0.297,29.311,9.298,9.034,56.525,1.368,1.544,2.175,68.765,32.577,167.742,44.41,36.526,2.269,1.931,2.158,5.273,1.694,9.207,4.535,77.148,3.46,30.938,77.524,0.747,0.346,8.43,10.861,39.294,2.851,36.617,71.923,2.901,213.947,174.828,201.06,5.825,36.532,10.745,76.267,1.834,56.057,2.397,199.984,10.98,3.976,148.529,67.514,117.653,10.326,8.652,6.5,2.67,2.164,10.284,60.806,1.338,10.607,34.526,9.956,8.123,6.224,95.717,8.336,1.534,30.418,26.007,10.103,3.121,12.049,102.885,101.71,291.609,27.73,170.546,64.245,40.052,6.986,239.917,2.034,16.23,190.109,1.54,4.353,11.522,178.107,7.927,9.345,13.661,1.531,12.454,8.579,144.39,399.793,118.384,191.336,6.767,3.246,66.303,4.964,3.776,201.81,15.856,207.06,141.74,68.229,207.495,106.408,23.312,242.196,520.321,19.483,31.965,433.138,7.426,16.33,33.074,28.205,258.424,7.603,151.191,142.883,3.661,42.603,288.162,183.748,22.339,19.061,9.792,32.608,234.525,77.109,26.241,301.26,21.735,97.33,952.779,38.366,89.973,11.605,116.315,29.452,1023.381,11.603,134.783,344.554,171.856,407.278,203.806,35.881,425.786,207.129,51.215,53.154,42.4,43.253,15.278,672.199,82.44,88.168,89.117,14.106,18.329,1.621,0.49,1.636,0.971,3.469,21.779,57.352,0.332,0.3,0.126,0.229,15.938,0.423,0.118,0.948,135.432,0.69,0.775,0.692,11.894,0.343,0.124,31.224,0.056,1.155,0.225,0.435,0.426,16.985,0.512,0.248,0.329,0.111,0.119,0.661,0.075,1.484,0.039,2.684,0.13,43.034,117.156,0.559,23.723,40.099,0.727,0.514,0.294,0.324,5.397,1.366,6.138,84.938,7.369,3.623,2.923,1.429,3.307,2.828,0.98,2.123,97.75,23.778,68.885,0.862,0.415,14.338,66.879,5.182,60.752,3.026,4.512,7.515,191.147,9.097,277.513,2.472,8.031,6.654,2.598,18.489,4.706,100.504,1.959,47.616,184.469,210.623,24.532,296.312,248.247,39.424,289.804,95.332,1073.301,638.501,52.184,18.793,730.143,87.635
2001-01-07,20.331,0.267,0.039,8.513,0.386,1.564,8.014,1.228,0.106,4.025,4.749,21.726,3.304,3.802,1.215,0.68,58.607,0.887,25.98,0.139,0.068,10.376,0.072,0.345,0.195,1.204,0.904,0.043,0.122,9.405,17.657,3.19,0.453,10.363,0.245,1.351,0.598,0.299,1.133,8.773,0.376,0.046,1.049,1.318,9.98,0.717,2.021,2.366,1.748,0.246,0.561,11.45,0.433,12.992,0.576,1.663,0.883,9.246,23.242,13.561,11.796,4.451,10.632,0.56,10.887,5.844,6.944,1.939,4.057,14.96,0.355,3.947,0.239,24.293,0.73,11.534,0.349,0.213,1.869,12.494,2.319,5.35,1.038,0.342,24.214,0.202,29.045,15.366,11.601,0.48,2.948,0.148,2.971,1.191,1.401,0.634,12.786,14.638,1.101,1.287,0.455,0.55,0.403,13.937,1.346,1.353,0.681,0.074,15.085,15.495,6.212,0.809,0.01,0.123,0.045,0.323,1.18,22.167,1.679,26.639,14.922,12.748,17.152,3.428,22.582,5.384,13.132,5.197,0.002,28.422,0.108,0.297,0.177,0.096,69.62,18.572,1.101,0.7,0.204,0.812,12.607,15.821,8.832,45.931,0.713,3.129,32.439,0.795,0.885,0.052,41.626,38.795,1.331,0.827,1.903,1.354,1.276,0.621,63.765,0.509,4.125,0.024,0.08,6.532,0.561,0.859,4.464,0.037,2.627,0.893,1.347,0.313,0.04,6.511,14.407,0.0,9.682,0.626,0.424,0.702,0.757,5.859,0.859,1.54,1.688,20.242,3.468,5.992,1.673,0.518,0.338,1.206,0.99,0.185,10.566,1.454,9.506,0.454,2.064,3.019,0.49,1.373,0.255,4.645,0.55,0.741,0.519,0.991,0.431,52.731,0.676,0.16,0.13,8.259,4.996,0.421,1.178,13.656,4.192,1.417,0.854,1.324,0.37,4.044,3.447,14.416,0.62,11.8,0.947,2.325,1.375,1.826,0.743,0.545,3.755,45.043,6.954,10.612,1.164,1.935,0.028,2.34,8.953,0.864,1.694,2.678,6.924,93.859,4.156,0.368,0.933,2.254,0.977,0.905,0.184,4.531,4.7,0.956,0.866,2.342,4.237,3.547,6.685,40.638,0.749,4.098,1.0,3.129,31.146,0.834,0.611,1.048,1.115,1.573,0.454,5.344,2.775,1.082,0.658,7.02,15.0,40.048,2.552,3.617,29.936,76.737,3.665,30.189,125.271,50.846,69.697,1.049,97.394,17.559,9.704,90.865,13.899,37.129,158.28,50.897,28.985,77.885,23.865,2.289,8.716,13.413,2.004,31.985,8.213,1.045,29.023,25.031,47.79,0.562,2.803,1.798,3.149,3.325,24.0,21.116,9.689,2.083,1.107,2.276,0.424,6.53,3.855,2.692,2.759,3.057,1.689,1.207,22.917,2.124,2.155,9.409,1.029,17.796,63.242,2.787,2.734,4.23,1.088,0.24,20.327,7.971,6.281,45.71,1.049,1.303,2.048,49.804,26.052,120.967,29.06,28.427,2.161,1.831,2.131,3.947,1.156,7.179,3.347,55.146,3.423,26.351,59.961,0.628,0.242,6.381,6.951,23.847,2.333,28.518,51.837,2.777,156.383,136.153,147.947,4.289,25.738,9.766,65.285,1.763,44.389,2.295,144.5,9.554,3.358,122.985,52.837,84.923,8.78,6.025,4.92,2.189,1.949,7.466,48.285,1.199,8.253,25.127,6.941,5.969,4.939,70.094,6.376,1.432,20.603,19.54,7.75,2.299,7.641,89.626,74.093,232.402,21.089,134.236,41.204,31.418,5.22,178.047,1.906,12.728,165.681,1.419,3.645,8.409,137.869,5.767,7.153,8.704,1.223,9.223,6.269,115.278,358.205,81.723,182.868,5.525,2.371,50.805,4.605,2.706,191.672,11.687,168.35,96.821,53.808,164.69,81.676,19.621,196.308,408.032,14.618,32.49,333.384,6.954,13.328,33.346,24.194,216.725,7.45,115.231,113.305,3.399,39.537,264.151,147.501,18.32,12.498,9.631,24.905,191.893,62.371,22.626,303.734,14.456,100.497,823.712,32.203,74.339,11.476,115.799,26.523,940.003,11.552,129.285,290.152,157.358,345.2,203.328,32.791,426.916,214.462,45.376,48.605,39.694,42.283,14.98,591.486,75.843,82.498,88.498,11.277,15.67,1.416,0.416,1.352,0.778,2.783,13.858,44.549,0.302,0.295,0.119,0.224,9.829,0.396,0.113,0.884,103.095,0.68,0.695,0.644,7.907,0.289,0.121,21.005,0.047,1.089,0.222,0.393,0.42,11.359,0.413,0.247,0.327,0.109,0.118,0.528,0.056,1.28,0.038,2.168,0.115,34.415,87.534,0.412,16.054,28.063,0.723,0.501,0.279,0.257,4.973,1.184,5.4,66.05,6.219,3.206,2.515,1.098,3.228,2.291,0.975,2.087,83.117,17.819,49.225,0.852,0.411,12.602,46.453,4.7,41.106,2.405,3.812,5.937,150.16,5.46,222.69,2.042,6.1,5.466,2.472,15.288,4.485,82.69,1.6,37.63,136.235,216.542,20.68,269.488,258.273,31.098,303.098,82.925,1126.006,629.542,50.653,18.519,639.865,90.238
2001-01-08,20.151,0.243,0.038,6.849,0.211,1.688,6.356,1.066,0.066,3.265,3.696,16.438,3.236,3.361,2.462,1.139,42.123,0.84,20.29,0.1,0.067,6.669,0.028,0.278,0.193,1.334,1.062,0.04,0.114,7.639,14.4,2.615,0.402,10.221,0.244,1.292,0.556,0.291,0.95,11.15,0.373,0.045,1.015,1.653,6.39,0.596,1.948,2.286,1.797,0.227,0.475,8.692,0.414,10.963,0.741,1.629,0.865,7.339,16.384,10.771,8.922,3.173,7.664,0.538,6.927,10.743,4.494,1.735,3.735,10.453,0.349,2.093,0.919,16.732,0.725,7.376,0.656,0.212,1.83,16.098,1.776,3.769,0.998,0.336,20.177,0.509,21.348,10.72,9.585,0.396,2.098,0.129,2.135,1.244,1.318,0.616,9.555,10.369,3.905,1.25,1.705,0.412,0.396,11.387,1.192,1.063,0.671,0.045,11.094,12.505,4.727,0.805,0.01,0.1,0.034,0.314,0.802,18.251,1.263,21.331,11.894,17.311,12.724,5.553,22.014,3.571,8.751,9.051,0.001,22.415,0.1,0.278,0.175,0.095,50.146,12.486,1.074,0.547,0.152,0.79,9.829,11.423,6.7,30.633,0.649,2.443,27.69,0.778,0.808,0.04,31.334,27.914,1.139,0.749,2.157,1.497,0.835,0.403,57.775,0.674,5.777,0.02,0.071,4.214,0.661,1.088,4.674,0.13,4.139,1.303,1.786,0.236,0.034,11.763,11.913,0.002,9.045,0.559,0.338,0.858,1.034,5.699,2.059,2.573,1.412,33.703,7.584,8.694,3.196,0.507,0.329,2.063,2.081,0.181,11.442,1.278,6.686,0.351,2.536,3.382,0.845,1.271,0.249,3.362,0.522,0.691,0.499,1.046,0.6,52.858,0.617,0.446,0.451,6.967,3.033,0.413,1.098,8.848,5.115,1.647,0.617,1.553,0.831,9.735,4.835,9.459,1.04,8.751,0.996,4.559,1.534,1.807,0.74,0.787,2.643,33.327,4.916,8.984,1.156,2.955,0.019,1.751,6.182,1.554,2.426,2.079,5.31,66.044,3.795,0.335,0.952,2.589,1.438,0.867,0.141,3.56,3.489,0.634,1.181,2.799,4.634,4.058,9.593,32.039,0.889,5.434,0.803,1.824,20.311,0.993,0.653,1.649,1.085,1.051,0.357,5.283,2.878,1.366,0.735,6.1,11.246,29.72,2.011,3.316,20.365,55.838,3.583,21.641,97.446,38.425,63.889,0.96,77.517,13.53,10.148,67.959,14.404,28.257,117.763,42.309,20.738,61.875,16.522,1.823,8.237,17.321,1.758,24.039,5.964,0.873,23.683,17.519,32.194,0.529,2.373,1.684,7.137,4.005,18.625,13.529,7.799,2.566,1.083,1.988,0.875,6.528,3.934,2.25,4.232,2.032,1.627,1.031,22.206,1.934,2.119,5.732,1.568,12.89,57.493,2.587,4.427,4.326,1.322,0.21,23.509,7.156,8.368,36.21,0.881,1.285,1.945,36.001,21.054,85.477,26.4,27.548,2.009,1.748,2.093,3.154,0.948,6.638,4.108,39.897,3.395,21.605,45.65,0.572,0.2,5.443,4.502,29.455,2.024,27.584,43.214,2.639,112.765,106.446,105.622,3.225,23.528,9.191,51.19,1.668,33.558,2.194,101.67,8.791,3.384,98.372,41.375,74.571,8.587,6.788,4.229,2.563,1.815,5.636,41.964,0.996,7.783,26.801,5.291,10.228,5.502,51.239,6.158,1.374,13.087,14.63,6.714,1.947,4.947,72.128,65.028,177.351,15.834,102.185,44.587,30.276,4.382,127.198,1.814,15.86,138.377,1.339,3.655,6.377,104.969,4.491,6.942,5.605,1.077,6.934,4.818,95.614,301.328,80.478,162.191,4.489,1.995,36.469,4.323,2.241,170.31,8.624,137.391,98.139,40.166,126.982,87.579,17.434,153.866,302.248,10.763,32.675,252.966,6.532,12.372,35.073,21.53,173.392,7.15,112.935,86.328,3.206,42.265,226.12,114.355,17.238,8.5,9.303,22.716,152.194,47.602,20.978,281.838,9.759,102.388,666.823,28.939,57.753,11.142,116.74,24.707,798.496,11.303,133.019,231.884,158.629,278.562,196.459,30.926,399.528,215.38,37.078,40.671,37.579,40.823,14.55,510.149,70.851,76.985,85.339,9.138,13.223,1.179,0.385,1.127,0.637,2.263,8.206,33.988,0.512,0.292,0.094,0.222,10.422,0.385,0.112,0.858,75.23,0.675,0.776,0.738,9.89,0.638,0.12,13.871,0.038,1.056,0.221,0.375,0.417,14.115,0.806,0.246,0.326,0.108,0.117,0.857,0.03,1.186,0.037,3.216,0.54,26.766,63.615,0.576,17.568,26.281,0.719,0.493,0.27,0.555,4.82,1.08,4.938,48.393,4.855,2.882,2.49,2.023,3.154,2.523,0.954,2.044,67.571,13.179,43.415,0.847,0.406,11.292,31.818,4.34,28.876,3.269,3.245,4.483,114.042,9.413,171.381,1.816,4.639,4.584,2.315,16.528,4.284,65.635,1.431,29.011,122.964,208.374,17.596,227.155,246.749,26.914,290.752,67.131,1080.825,592.934,44.485,18.109,549.671,90.458
2001-01-09,23.711,0.233,0.038,5.595,0.131,2.172,5.135,1.008,0.032,2.741,2.969,12.634,3.19,3.609,2.847,1.13,30.172,0.822,17.606,0.059,0.067,4.345,0.013,0.258,0.192,1.445,1.046,0.039,0.111,6.293,11.87,2.214,0.385,10.117,0.243,1.259,0.537,0.288,0.847,13.788,0.268,0.045,0.989,1.857,3.983,0.632,2.101,2.594,1.833,0.221,0.481,8.255,0.404,10.123,0.856,1.601,0.856,5.945,11.993,8.682,6.846,2.443,5.615,0.524,4.114,13.347,2.717,1.633,3.764,7.24,0.347,1.316,0.716,11.419,0.721,4.514,0.638,0.168,1.795,21.347,1.512,2.661,0.978,0.333,16.716,0.439,15.647,7.612,8.093,0.361,1.607,0.123,1.655,1.203,1.265,0.603,7.637,7.358,4.961,1.23,1.128,0.261,0.392,9.207,1.109,0.898,0.666,0.031,8.388,9.949,3.723,0.802,0.01,0.091,0.031,0.311,0.579,15.178,1.012,17.318,9.475,23.607,11.445,6.807,25.647,2.523,6.109,9.799,0.001,17.853,0.097,0.268,0.174,0.095,35.957,8.092,1.049,0.447,0.135,0.775,7.993,8.64,6.016,20.001,0.624,2.065,29.904,0.766,0.754,0.033,23.464,19.841,1.054,0.711,2.179,1.51,0.598,0.3,66.05,0.676,6.148,0.019,0.068,2.892,0.668,1.302,5.126,0.125,4.354,1.254,1.848,0.202,0.032,13.576,11.54,0.001,8.96,0.533,0.308,0.868,1.275,5.537,2.101,2.969,1.304,39.314,7.254,9.254,3.213,0.502,0.321,2.279,1.827,0.179,12.997,1.182,4.88,0.304,2.895,4.075,0.861,1.224,0.247,2.631,0.513,0.669,0.492,1.037,0.688,52.931,0.594,0.514,0.446,8.022,1.655,0.41,1.089,5.315,5.467,1.87,0.494,1.763,0.835,11.989,6.411,6.156,1.067,6.531,1.032,6.145,1.79,2.03,0.737,1.024,1.878,24.707,3.46,10.444,1.15,3.444,0.014,1.508,4.244,1.847,3.072,1.737,4.152,45.429,4.03,0.321,0.982,3.211,1.49,0.851,0.121,2.958,2.862,0.455,1.43,3.433,4.847,4.154,11.205,26.962,0.964,5.724,0.729,1.319,12.353,0.984,0.705,1.813,1.078,0.865,0.331,6.668,3.234,1.452,0.753,5.512,8.821,21.686,1.746,3.142,13.603,40.301,3.924,15.694,73.437,27.219,68.403,0.921,60.719,10.581,11.392,50.504,15.774,21.126,84.834,34.772,14.857,48.648,11.793,1.631,7.902,20.147,1.623,21.048,4.779,0.713,19.534,12.284,22.08,0.514,2.125,1.617,8.548,4.65,14.569,8.064,6.292,2.636,1.068,1.836,1.037,6.948,4.443,2.001,4.619,1.58,1.591,0.954,27.739,1.878,2.086,3.844,1.645,9.904,65.019,2.455,5.109,4.62,1.344,0.196,27.208,6.46,9.71,28.876,0.804,1.243,1.876,26.103,17.317,59.687,24.997,29.037,1.84,1.699,2.019,2.723,0.871,7.08,4.819,29.364,3.336,17.402,35.065,0.547,0.183,4.943,3.091,34.318,1.859,29.028,44.628,2.479,81.396,83.744,74.353,2.616,27.686,8.813,37.511,1.586,25.093,2.1,70.399,7.978,3.49,77.434,32.687,76.246,9.14,7.203,3.891,2.33,1.737,4.557,43.744,0.795,8.33,28.337,4.47,11.192,6.264,38.262,6.409,1.342,8.503,11.364,6.101,1.808,3.416,54.987,63.631,133.133,12.184,77.136,50.795,30.82,3.98,89.084,1.707,19.625,125.809,1.291,3.674,5.178,80.517,3.792,7.248,3.795,1.013,5.516,3.997,87.131,242.381,88.678,143.009,3.692,1.845,25.73,4.132,2.051,148.784,6.666,123.043,111.805,29.536,97.484,89.109,15.668,119.594,216.301,8.143,32.766,188.997,6.215,12.313,34.819,19.56,136.028,6.808,117.556,65.11,3.044,43.696,185.387,87.877,17.263,6.218,8.93,22.683,119.521,35.577,20.349,246.251,6.99,104.038,516.634,27.082,43.814,10.717,116.98,23.654,641.989,10.925,133.573,180.615,161.586,219.249,189.864,30.175,354.327,211.533,29.063,32.398,36.595,39.594,14.019,436.848,67.387,72.877,81.672,7.577,11.194,1.113,0.407,1.07,0.623,1.937,4.643,25.767,0.449,0.291,0.076,0.221,12.499,0.38,0.111,0.847,53.057,0.672,0.75,0.708,11.189,0.54,0.119,8.887,0.032,1.039,0.22,0.368,0.416,15.539,0.704,0.245,0.325,0.106,0.116,0.824,0.017,1.139,0.037,3.891,0.492,20.406,45.411,0.563,19.075,30.521,0.716,0.489,0.263,0.457,4.98,1.019,4.702,34.015,3.799,2.674,2.504,2.001,3.093,2.585,0.938,2.002,53.671,9.906,44.598,0.843,0.403,10.86,21.478,4.111,19.475,3.517,2.903,3.503,85.559,11.097,128.827,1.712,3.743,4.027,2.187,19.29,4.089,51.606,1.356,22.653,128.605,191.739,15.436,188.281,226.84,25.564,261.196,52.455,968.494,538.007,36.667,17.568,470.296,88.5
2001-01-10,22.785,0.228,0.038,4.725,0.097,1.973,4.318,0.986,0.016,2.395,2.535,9.95,3.158,3.648,1.954,0.806,21.674,0.814,14.531,0.036,0.066,3.073,0.009,0.446,0.192,1.242,0.93,0.038,0.109,5.337,9.791,1.942,0.378,9.893,0.242,1.241,0.529,0.287,0.764,11.369,0.152,0.045,0.97,1.543,2.634,0.642,1.901,2.41,1.575,0.218,0.469,6.309,0.4,7.905,0.709,1.583,0.85,4.951,9.419,7.186,5.423,2.052,4.389,0.519,2.497,10.406,1.717,1.582,3.62,4.943,0.345,0.989,0.387,7.678,0.719,2.61,0.454,0.072,1.773,19.135,1.386,1.9,0.966,0.332,13.775,0.27,11.626,5.605,6.994,0.347,1.315,0.121,1.371,1.101,1.233,0.595,5.724,5.275,3.182,1.219,0.615,0.169,0.389,7.633,1.051,0.78,0.662,0.026,6.671,8.044,3.037,0.799,0.01,0.087,0.029,0.309,0.451,12.745,0.868,14.293,7.632,21.121,11.001,5.703,22.574,1.929,4.659,7.13,0.001,14.455,0.095,0.263,0.173,0.094,26.351,5.059,1.034,0.417,0.139,0.768,6.607,6.357,4.729,12.726,0.614,1.872,26.854,0.757,0.731,0.03,17.7,13.969,1.017,0.693,1.826,1.357,0.47,0.251,63.49,0.554,4.48,0.019,0.066,2.168,0.579,1.059,4.847,0.063,3.18,1.014,1.518,0.186,0.031,9.84,11.155,0.001,8.685,0.523,0.296,0.744,0.941,5.375,1.339,2.171,1.252,29.691,4.98,7.394,2.272,0.5,0.303,1.65,1.276,0.178,11.272,1.129,3.864,0.282,2.34,3.628,0.635,1.2,0.246,2.224,0.509,0.649,0.488,0.928,0.546,52.955,0.584,0.338,0.248,8.232,0.91,0.408,1.084,3.251,4.321,1.688,0.432,1.442,0.55,9.105,5.321,4.002,0.784,4.078,0.927,4.869,1.558,1.962,0.734,0.815,1.404,18.664,2.417,9.164,1.145,2.675,0.012,1.412,2.965,1.427,2.508,1.493,3.295,31.504,3.912,0.315,0.93,2.725,1.061,0.843,0.111,2.558,2.552,0.355,1.123,2.843,3.762,3.113,8.347,21.998,0.817,4.599,0.7,1.139,7.637,0.854,0.612,1.315,1.038,0.801,0.323,6.361,2.967,1.212,0.682,5.08,6.713,15.792,1.626,3.043,9.249,29.45,3.681,11.896,54.189,18.771,66.248,0.905,47.346,8.427,10.259,37.593,14.454,16.05,59.413,28.44,10.777,38.149,9.043,1.546,7.639,16.678,1.549,17.35,4.146,0.618,16.29,9.045,15.862,0.505,2.12,1.581,6.305,3.859,11.386,4.827,5.217,2.212,1.059,1.76,0.776,6.588,4.065,1.862,3.626,1.403,1.571,0.921,27.894,1.861,2.06,3.064,1.291,8.149,61.935,2.299,4.142,4.328,1.155,0.189,23.546,5.908,8.033,23.371,0.771,1.189,1.833,19.349,14.594,41.239,23.832,27.821,1.714,1.673,1.907,2.504,0.841,6.894,4.067,22.109,2.977,14.125,27.304,0.535,0.176,4.458,2.315,29.04,1.775,27.839,42.116,2.335,58.687,66.297,51.958,2.295,27.089,8.53,26.851,1.538,19.099,1.991,48.112,7.257,3.263,60.698,26.054,72.474,8.825,6.303,3.627,2.093,1.694,3.946,42.989,0.668,7.99,25.862,4.067,8.802,5.501,28.933,6.109,1.325,6.019,9.332,5.465,1.752,2.579,40.826,57.64,98.101,9.85,58.791,45.886,29.487,3.7,61.722,1.58,18.366,116.884,1.264,3.445,4.501,61.876,3.42,6.865,2.788,0.984,4.695,3.555,78.942,189.004,83.341,128.826,3.16,1.786,18.614,4.014,1.973,132.741,5.508,111.781,104.971,22.252,75.778,80.767,14.037,93.658,151.832,6.519,32.777,139.996,6.002,11.84,34.161,17.619,106.638,6.495,111.838,48.825,2.889,41.64,148.626,67.139,16.384,4.965,8.588,21.457,93.625,27.05,19.097,206.62,5.439,105.435,389.185,24.824,33.666,10.31,117.384,22.198,497.034,10.518,131.363,139.276,156.819,170.86,185.235,28.434,301.703,205.226,22.538,25.348,34.932,37.963,13.46,374.823,63.58,69.023,77.562,6.382,9.583,1.157,0.403,1.092,0.648,1.824,2.839,19.863,0.343,0.289,0.067,0.22,10.453,0.377,0.111,0.841,36.166,0.669,0.684,0.642,8.986,0.36,0.119,5.804,0.031,1.03,0.219,0.364,0.414,12.48,0.488,0.244,0.324,0.105,0.116,0.609,0.013,1.113,0.037,3.096,0.263,15.43,32.538,0.427,15.674,27.983,0.713,0.486,0.259,0.3,4.836,0.981,4.509,23.904,3.12,2.553,2.372,1.475,3.047,2.315,0.93,1.974,42.605,7.708,41.132,0.84,0.401,10.49,14.604,3.976,12.299,2.893,3.204,2.954,64.265,8.898,95.565,1.666,3.251,3.706,2.071,19.467,3.923,40.992,1.322,18.292,124.197,172.295,14.019,159.401,210.579,24.311,223.885,40.961,823.394,472.883,29.259,16.759,402.345,84.598
2001-01-11,19.371,0.226,0.038,4.135,0.083,1.588,3.557,0.977,0.009,2.164,2.226,8.222,3.134,3.361,1.237,0.616,16.06,0.809,11.427,0.023,0.066,2.381,0.009,0.407,0.191,1.028,0.861,0.038,0.108,4.649,8.211,1.731,0.375,9.533,0.241,1.231,0.524,0.285,0.704,7.506,0.094,0.045,0.956,1.246,1.964,0.579,1.65,2.049,1.357,0.217,0.447,4.15,0.397,5.506,0.573,1.571,0.846,4.204,7.897,6.012,4.41,1.845,3.666,0.515,1.783,6.452,1.295,1.555,3.363,3.459,0.344,0.87,0.263,5.135,0.716,1.541,0.356,0.031,1.759,13.826,1.326,1.47,0.959,0.33,11.492,0.197,9.115,4.437,6.043,0.34,1.163,0.12,1.169,1.034,1.212,0.589,4.19,4.028,1.594,1.213,0.463,0.126,0.387,6.559,1.004,0.677,0.659,0.024,5.555,6.656,2.534,0.728,0.01,0.086,0.029,0.308,0.379,10.844,0.788,12.056,5.924,14.958,10.237,3.839,16.144,1.605,3.847,4.364,0.001,12.043,0.094,0.259,0.172,0.094,20.487,3.193,1.025,0.369,0.118,0.764,4.339,4.663,3.464,8.084,0.609,1.776,20.01,0.751,0.708,0.029,13.903,9.905,1.0,0.684,1.55,1.241,0.399,0.226,51.122,0.479,2.655,0.018,0.066,1.749,0.522,0.805,4.364,0.032,2.017,0.885,1.275,0.178,0.031,5.637,9.605,0.0,7.935,0.518,0.29,0.66,0.62,5.213,0.843,1.441,1.219,19.905,3.599,5.837,1.638,0.497,0.29,1.134,0.995,0.177,8.665,1.1,3.319,0.272,1.772,2.847,0.501,1.188,0.245,1.997,0.506,0.635,0.486,0.847,0.427,52.943,0.579,0.206,0.135,6.956,0.612,0.406,1.061,2.346,3.101,1.461,0.401,1.14,0.388,5.793,3.707,2.834,0.609,2.321,0.832,3.187,1.269,1.788,0.731,0.566,1.17,14.621,1.762,6.389,1.141,2.073,0.01,1.374,2.309,1.112,1.835,1.302,2.783,22.718,3.508,0.312,0.881,2.069,0.778,0.838,0.106,2.258,2.402,0.298,0.83,2.128,2.76,2.256,4.953,17.312,0.694,3.49,0.689,1.076,5.227,0.776,0.531,0.949,1.003,0.777,0.318,5.024,2.522,1.026,0.632,4.729,5.127,11.737,1.574,2.986,6.94,22.497,3.114,9.566,39.664,13.093,54.974,0.897,37.237,6.899,8.191,28.489,11.758,12.599,41.816,23.565,8.129,30.159,7.566,1.501,7.414,10.98,1.507,13.184,3.777,0.55,13.873,7.159,11.607,0.499,2.128,1.561,3.857,2.926,9.238,3.358,4.485,1.853,1.053,1.721,0.488,5.933,3.36,1.782,2.586,1.335,1.559,0.907,22.801,1.838,2.04,2.744,0.999,7.041,49.19,2.175,3.134,3.761,1.015,0.185,17.883,5.481,5.927,19.246,0.757,1.156,1.805,15.155,12.401,28.898,20.109,24.503,1.64,1.658,1.843,2.394,0.827,5.96,3.075,17.348,2.595,11.712,21.465,0.53,0.173,4.102,1.869,19.637,1.733,24.543,34.368,2.233,43.218,51.25,36.65,2.131,21.659,8.294,19.292,1.505,15.084,1.909,33.345,6.725,2.944,47.711,21.373,60.145,8.048,5.039,3.415,1.955,1.67,3.605,37.492,0.583,6.872,21.012,3.819,6.567,4.323,22.445,5.391,1.313,4.899,8.048,4.947,1.727,2.102,30.005,46.739,71.333,8.376,46.06,33.765,26.231,3.478,43.086,1.48,14.624,103.542,1.248,3.115,4.124,47.784,3.223,6.048,2.221,0.97,4.233,3.319,66.772,143.997,66.332,115.702,2.81,1.759,14.481,3.946,1.938,118.813,4.847,95.375,82.522,17.626,60.332,66.718,12.759,74.837,106.249,5.565,32.659,104.219,5.868,10.67,33.743,15.844,84.714,6.244,95.113,38.314,2.764,39.069,118.59,52.489,14.553,4.273,8.31,19.234,74.176,21.493,17.204,169.409,4.58,106.083,288.356,22.269,26.903,9.967,116.495,20.197,375.497,10.15,127.385,107.832,148.126,133.802,180.259,25.623,249.948,198.666,17.727,19.986,31.992,35.528,12.96,325.667,58.782,64.351,72.987,5.446,8.284,1.123,0.382,1.027,0.611,1.705,2.021,15.976,0.301,0.288,0.064,0.22,7.018,0.376,0.111,0.838,23.92,0.667,0.65,0.61,6.234,0.288,0.118,4.308,0.03,1.024,0.218,0.362,0.412,8.689,0.394,0.243,0.322,0.105,0.116,0.49,0.011,1.094,0.036,2.258,0.155,11.919,24.448,0.348,11.12,21.418,0.711,0.484,0.257,0.241,4.537,0.956,4.278,17.472,2.72,2.485,2.236,1.11,3.015,2.028,0.925,1.957,34.315,6.337,32.824,0.795,0.4,9.809,10.785,3.897,7.636,2.301,3.102,2.676,49.354,6.011,70.936,1.644,2.994,3.53,1.976,16.995,3.807,33.394,1.306,15.341,105.119,153.475,13.105,136.008,196.65,22.292,186.233,32.882,672.888,404.462,23.213,15.884,347.438,79.933
2001-01-12,16.396,0.224,0.038,3.733,0.078,1.362,2.91,0.972,0.006,2.01,1.997,7.148,3.115,3.1,0.9,0.544,12.663,0.805,9.049,0.017,0.066,1.977,0.008,0.309,0.19,0.909,0.832,0.038,0.107,4.113,7.05,1.544,0.374,9.081,0.241,1.223,0.521,0.284,0.66,4.412,0.073,0.045,0.946,1.095,1.618,0.535,1.483,1.79,1.227,0.216,0.435,2.832,0.395,3.788,0.503,1.562,0.843,3.564,6.895,5.086,3.712,1.731,3.189,0.513,1.471,3.658,1.112,1.54,3.165,2.661,0.343,0.83,0.23,3.607,0.713,1.059,0.322,0.021,1.75,8.858,1.296,1.256,0.954,0.329,9.801,0.176,7.601,3.762,5.221,0.336,1.086,0.119,1.017,0.995,1.199,0.584,3.25,3.316,0.905,1.207,0.43,0.108,0.386,5.767,0.964,0.594,0.657,0.023,4.776,5.617,2.152,0.446,0.01,0.085,0.029,0.307,0.338,9.269,0.743,10.402,4.151,9.429,7.842,2.36,10.192,1.433,3.35,2.403,0.001,10.093,0.093,0.256,0.172,0.094,16.968,2.211,1.019,0.322,0.099,0.761,2.285,3.631,2.63,5.501,0.606,1.726,13.454,0.746,0.689,0.029,11.554,7.282,0.991,0.679,1.406,1.18,0.358,0.213,37.949,0.447,1.567,0.018,0.065,1.479,0.494,0.666,4.03,0.021,1.358,0.835,1.158,0.174,0.031,3.223,7.504,0.0,6.887,0.515,0.286,0.624,0.448,5.048,0.637,1.065,1.192,13.773,2.869,4.906,1.233,0.495,0.282,0.886,0.848,0.177,6.642,1.082,2.966,0.266,1.46,2.326,0.448,1.18,0.244,1.868,0.504,0.627,0.484,0.803,0.369,52.905,0.576,0.15,0.094,5.704,0.496,0.404,1.041,1.981,2.323,1.324,0.385,0.974,0.329,3.843,2.683,2.291,0.541,1.462,0.782,2.222,1.094,1.655,0.729,0.425,1.047,11.924,1.421,4.312,1.137,1.769,0.01,1.356,2.01,0.922,1.437,1.18,2.495,17.295,3.17,0.31,0.854,1.638,0.644,0.834,0.103,2.01,2.329,0.266,0.673,1.689,2.152,1.788,2.92,13.748,0.63,2.776,0.683,1.051,4.05,0.746,0.489,0.768,0.982,0.764,0.315,3.965,2.221,0.933,0.61,4.467,4.148,8.939,1.549,2.952,5.813,18.307,2.615,8.089,29.495,9.619,41.79,0.892,29.61,5.642,6.44,22.622,9.223,10.258,30.583,19.883,6.365,24.346,6.677,1.47,7.207,6.525,1.482,10.011,3.552,0.482,12.072,6.067,8.66,0.494,2.023,1.549,2.438,2.332,7.725,2.754,3.991,1.665,1.048,1.7,0.322,5.429,2.836,1.734,1.97,1.306,1.551,0.899,16.493,1.814,2.024,2.588,0.853,6.326,36.086,2.085,2.501,3.308,0.947,0.183,13.851,5.174,4.603,16.324,0.749,1.138,1.786,12.626,10.599,21.285,14.736,20.973,1.602,1.648,1.819,2.337,0.819,4.939,2.435,14.362,2.386,9.927,17.232,0.526,0.172,3.889,1.586,11.789,1.71,21.016,26.597,2.172,33.621,38.722,27.08,2.046,16.413,8.08,14.278,1.478,12.434,1.866,24.276,6.333,2.709,37.887,17.883,45.675,7.384,4.091,3.252,1.889,1.656,3.412,29.923,0.508,5.713,16.512,3.65,5.247,3.478,18.196,4.71,1.304,4.343,7.18,4.619,1.713,1.803,21.976,35.843,52.461,7.4,37.669,21.638,22.574,3.307,31.385,1.421,11.318,86.457,1.239,2.844,3.911,37.661,3.114,5.289,1.876,0.963,3.972,3.19,53.128,108.242,46.108,100.62,2.562,1.744,12.21,3.904,1.919,103.653,4.473,76.005,56.882,14.76,49.721,52.225,11.853,61.672,75.846,5.018,32.358,80.098,5.785,9.279,33.364,14.462,68.994,6.058,74.87,31.651,2.682,37.276,95.548,43.27,12.534,3.864,8.102,17.165,59.037,17.986,15.066,137.811,4.085,105.586,212.752,20.074,22.568,9.697,114.042,17.952,280.115,9.847,122.559,83.807,139.181,105.529,173.487,22.566,203.892,191.66,14.393,16.187,28.456,32.385,12.566,288.718,53.521,59.056,67.967,4.795,7.195,1.032,0.371,0.954,0.559,1.589,1.646,13.472,0.289,0.287,0.062,0.219,4.404,0.374,0.11,0.835,16.061,0.664,0.638,0.599,3.99,0.268,0.118,3.671,0.03,1.02,0.217,0.36,0.411,5.623,0.367,0.242,0.321,0.104,0.115,0.445,0.011,1.079,0.036,1.814,0.12,9.562,19.741,0.319,7.217,14.713,0.708,0.482,0.255,0.224,4.294,0.939,4.048,13.515,2.494,2.446,2.153,0.954,2.991,1.858,0.921,1.945,28.215,5.519,23.237,0.601,0.398,8.954,8.872,3.849,5.26,1.988,2.846,2.543,39.406,4.109,54.024,1.631,2.861,3.436,1.914,13.781,3.734,28.081,1.296,13.326,78.883,135.702,12.498,113.62,181.635,20.079,152.66,27.542,534.246,338.087,18.711,15.196,305.843,75.002
2001-01-13,14.149,0.223,0.037,3.455,0.076,1.18,2.487,0.968,0.005,1.907,1.822,6.407,3.1,2.898,0.752,0.518,10.656,0.802,7.38,0.013,0.066,1.718,0.008,0.265,0.189,0.851,0.819,0.037,0.106,3.665,6.168,1.373,0.372,8.591,0.24,1.218,0.518,0.283,0.625,2.627,0.065,0.045,0.938,1.028,1.408,0.514,1.386,1.631,1.137,0.215,0.429,2.182,0.394,2.858,0.469,1.555,0.84,3.053,6.146,4.411,3.218,1.666,2.83,0.511,1.306,2.244,1.004,1.53,3.032,2.239,0.342,0.815,0.222,2.744,0.711,0.856,0.311,0.019,1.742,5.478,1.279,1.143,0.95,0.328,8.518,0.17,6.618,3.334,4.606,0.334,1.043,0.118,0.921,0.967,1.189,0.581,2.71,2.888,0.623,1.163,0.421,0.1,0.384,5.13,0.927,0.549,0.654,0.023,4.175,4.807,1.901,0.195,0.01,0.084,0.028,0.306,0.315,7.726,0.718,9.001,2.954,5.842,5.637,1.635,6.173,1.342,3.009,1.431,0.001,8.214,0.092,0.253,0.171,0.093,14.687,1.718,1.015,0.293,0.088,0.758,1.208,3.039,2.12,4.171,0.604,1.699,8.834,0.743,0.675,0.029,10.054,5.628,0.985,0.675,1.328,1.146,0.333,0.204,27.076,0.432,1.117,0.018,0.065,1.288,0.48,0.599,3.786,0.017,1.072,0.814,1.1,0.172,0.031,2.23,5.651,0.0,5.803,0.512,0.283,0.609,0.364,4.885,0.551,0.885,1.169,10.107,2.458,4.296,0.962,0.493,0.277,0.775,0.744,0.176,5.369,1.071,2.686,0.264,1.306,2.034,0.428,1.174,0.243,1.793,0.502,0.621,0.482,0.776,0.343,52.85,0.574,0.129,0.081,4.781,0.444,0.403,1.03,1.807,1.906,1.253,0.377,0.885,0.31,2.948,2.134,2.018,0.517,1.115,0.757,1.784,1.0,1.565,0.726,0.357,0.96,10.055,1.237,3.129,1.133,1.562,0.01,1.346,1.831,0.778,1.239,1.111,2.293,13.912,2.938,0.309,0.839,1.381,0.577,0.831,0.102,1.793,2.291,0.247,0.597,1.444,1.8,1.525,2.025,11.377,0.596,2.372,0.679,1.04,3.456,0.734,0.469,0.677,0.97,0.756,0.312,3.29,2.046,0.888,0.6,4.28,3.567,7.012,1.536,2.929,5.142,15.661,2.287,7.061,22.716,7.639,30.379,0.888,23.582,4.549,5.228,19.018,7.447,8.66,23.583,16.741,5.064,20.148,6.025,1.443,7.012,4.112,1.466,7.94,3.416,0.426,10.673,5.408,6.783,0.489,1.927,1.54,1.78,1.987,6.606,2.476,3.654,1.579,1.044,1.687,0.248,5.066,2.524,1.704,1.669,1.289,1.544,0.894,11.854,1.797,2.011,2.49,0.791,5.864,26.506,2.015,2.129,3.028,0.915,0.181,11.388,4.96,3.918,14.316,0.744,1.127,1.772,10.9,9.247,16.763,10.486,18.031,1.556,1.64,1.808,2.306,0.813,4.178,2.081,12.363,2.295,8.596,14.32,0.524,0.171,3.761,1.387,7.268,1.696,18.068,20.913,2.122,27.755,29.764,21.385,2.001,12.851,7.879,11.202,1.458,10.654,1.847,18.925,6.061,2.568,30.214,14.876,33.861,6.904,3.539,3.125,1.857,1.646,3.299,23.274,0.446,4.856,13.319,3.546,4.482,2.973,15.363,4.239,1.296,4.009,6.532,4.424,1.703,1.594,16.516,27.652,39.987,6.693,32.166,13.509,19.42,3.173,24.42,1.389,9.16,69.212,1.232,2.668,3.787,30.51,3.051,4.763,1.644,0.957,3.823,3.117,41.307,81.398,30.037,84.041,2.385,1.734,10.901,3.877,1.906,87.097,4.258,58.353,36.919,12.935,42.553,40.94,11.246,52.614,56.646,4.704,31.872,64.307,5.732,8.115,32.883,13.497,58.065,5.927,57.784,26.911,2.634,36.119,78.593,36.775,10.854,3.596,7.952,15.679,48.558,15.746,13.087,112.681,3.774,103.974,158.769,18.5,19.781,9.497,110.649,15.802,209.043,9.614,117.743,67.019,131.521,85.092,165.262,19.784,164.988,183.791,12.164,13.612,25.049,28.969,12.275,260.984,48.478,53.757,62.654,4.381,6.25,0.962,0.366,0.909,0.527,1.506,1.456,11.793,0.286,0.286,0.062,0.218,2.981,0.373,0.11,0.832,11.474,0.64,0.633,0.595,2.491,0.262,0.118,3.342,0.029,1.016,0.217,0.359,0.41,3.626,0.359,0.241,0.32,0.103,0.115,0.428,0.01,1.066,0.036,1.612,0.11,7.973,16.958,0.309,4.69,9.463,0.706,0.48,0.254,0.219,4.12,0.927,3.86,11.063,2.366,2.422,2.107,0.897,2.973,1.771,0.918,1.936,23.69,5.034,15.285,0.357,0.397,8.146,7.805,3.818,4.195,1.849,2.664,2.477,32.819,2.98,42.983,1.623,2.79,3.383,1.88,11.137,3.677,24.321,1.29,12.014,54.639,118.199,12.07,92.034,163.949,18.249,125.005,24.082,416.137,277.992,15.553,14.732,274.884,69.835
2001-01-14,12.435,0.222,0.037,3.257,0.075,1.047,2.212,0.964,0.004,1.837,1.672,5.825,3.086,2.747,0.68,0.507,9.411,0.798,6.209,0.012,0.065,1.55,0.008,0.252,0.188,0.82,0.81,0.037,0.105,3.26,5.468,1.214,0.371,8.095,0.239,1.212,0.516,0.282,0.595,1.805,0.062,0.044,0.931,0.998,1.249,0.504,1.33,1.535,1.074,0.214,0.427,1.881,0.392,2.384,0.453,1.549,0.837,2.674,5.53,3.911,2.843,1.629,2.542,0.509,1.202,1.661,0.928,1.522,2.945,1.97,0.34,0.809,0.219,2.255,0.708,0.765,0.307,0.019,1.735,3.717,1.269,1.074,0.947,0.327,7.506,0.167,5.921,3.026,4.14,0.333,1.016,0.118,0.87,0.943,1.182,0.578,2.386,2.607,0.467,0.912,0.417,0.096,0.37,4.582,0.894,0.528,0.652,0.023,3.694,4.171,1.748,0.08,0.01,0.084,0.028,0.304,0.301,6.233,0.703,7.585,2.269,4.009,4.36,1.333,4.042,1.293,2.747,1.067,0.001,6.625,0.091,0.25,0.17,0.093,13.093,1.458,1.011,0.276,0.082,0.755,0.746,2.687,1.796,3.479,0.602,1.683,6.135,0.74,0.666,0.029,9.006,4.564,0.981,0.672,1.275,1.122,0.316,0.199,19.442,0.423,0.943,0.018,0.065,1.149,0.47,0.566,3.606,0.016,0.934,0.801,1.064,0.17,0.031,1.863,4.337,0.0,4.844,0.51,0.28,0.602,0.321,4.728,0.507,0.789,1.146,8.0,2.189,3.828,0.811,0.491,0.273,0.719,0.657,0.175,4.576,1.063,2.44,0.262,1.226,1.873,0.42,1.169,0.242,1.746,0.5,0.617,0.48,0.757,0.332,52.784,0.572,0.121,0.077,4.161,0.418,0.401,1.023,1.699,1.663,1.216,0.372,0.833,0.303,2.531,1.83,1.842,0.508,0.975,0.744,1.6,0.948,1.503,0.724,0.324,0.885,8.689,1.12,2.495,1.129,1.441,0.01,1.339,1.692,0.698,1.148,1.068,2.116,11.724,2.786,0.307,0.831,1.222,0.537,0.828,0.101,1.605,2.269,0.235,0.558,1.3,1.596,1.348,1.68,9.799,0.577,2.111,0.676,1.034,3.125,0.729,0.46,0.624,0.963,0.748,0.309,2.883,1.942,0.862,0.595,4.148,3.2,5.776,1.528,2.913,4.663,13.854,2.095,6.295,18.293,6.49,22.013,0.885,18.972,3.769,4.44,16.738,6.29,7.582,19.177,14.213,4.133,16.894,5.474,1.419,6.829,3.039,1.455,6.631,3.332,0.388,9.521,4.977,5.666,0.485,1.874,1.533,1.473,1.777,5.769,2.317,3.419,1.54,1.033,1.678,0.219,4.802,2.349,1.684,1.523,1.277,1.538,0.891,9.096,1.785,2.0,2.421,0.765,5.539,20.331,1.954,1.937,2.862,0.895,0.18,9.827,4.81,3.568,12.844,0.741,1.118,1.762,9.741,8.232,14.032,7.993,15.72,1.372,1.633,1.8,2.286,0.807,3.692,1.881,11.002,2.252,7.603,12.354,0.521,0.17,3.673,1.243,5.153,1.686,15.75,17.168,1.995,23.998,23.732,17.869,1.974,10.733,7.69,9.365,1.444,9.395,1.836,15.738,5.876,2.484,24.352,12.439,25.706,6.558,3.244,3.017,1.838,1.639,3.229,18.456,0.404,4.308,11.22,3.487,4.048,2.671,13.483,3.951,1.289,3.766,6.02,4.3,1.694,1.444,13.104,22.231,31.971,6.147,28.369,9.205,16.921,3.061,20.202,1.372,7.907,54.422,1.222,2.562,3.71,25.538,3.012,4.441,1.48,0.953,3.732,3.072,32.53,62.154,20.104,68.054,2.264,1.725,10.067,3.857,1.895,70.96,4.129,44.865,24.751,11.7,37.524,33.134,10.845,46.189,44.86,4.519,31.24,53.845,5.694,7.306,32.275,12.855,50.417,5.836,45.732,23.362,2.602,35.201,66.385,31.638,9.654,3.408,7.846,14.691,40.971,14.25,11.504,93.55,3.562,101.513,121.65,17.465,17.924,9.353,106.886,13.986,158.336,9.442,113.09,55.422,125.159,70.587,156.579,17.481,133.526,175.137,10.701,11.908,22.13,25.715,12.064,239.272,44.064,48.946,57.379,4.117,5.445,0.923,0.363,0.884,0.511,1.452,1.351,10.588,0.284,0.285,0.061,0.217,2.301,0.371,0.109,0.829,8.869,0.453,0.63,0.592,1.703,0.26,0.117,3.121,0.029,1.012,0.216,0.358,0.408,2.604,0.356,0.24,0.319,0.102,0.114,0.419,0.01,1.053,0.036,1.524,0.107,6.873,15.183,0.305,3.44,6.24,0.703,0.479,0.252,0.216,3.993,0.919,3.723,9.478,2.292,2.406,2.08,0.877,2.959,1.725,0.914,1.929,20.237,4.748,10.073,0.19,0.395,7.5,7.08,3.796,3.707,1.789,2.569,2.44,28.374,2.372,35.846,1.616,2.749,3.351,1.862,9.366,3.548,21.54,1.284,11.197,37.104,100.834,11.744,73.037,144.299,16.939,103.41,21.806,321.015,226.645,13.417,14.425,251.027,64.558
2001-01-15,11.056,0.222,0.037,3.113,0.074,0.969,2.004,0.96,0.049,1.79,1.536,5.328,3.074,2.641,0.638,0.502,8.574,0.795,5.393,0.034,0.065,1.448,0.008,0.248,0.188,0.802,0.803,0.037,0.104,2.903,4.885,1.079,0.369,7.61,0.238,1.233,0.567,0.299,0.568,1.451,0.061,0.044,0.926,0.984,1.136,0.68,1.295,1.475,1.026,0.214,0.752,1.742,0.397,2.118,0.444,1.544,0.834,2.379,4.992,3.513,2.537,1.606,2.332,0.508,1.128,1.425,0.867,1.515,2.885,1.771,0.339,0.804,0.218,1.968,0.706,0.716,0.305,0.019,1.729,2.906,1.262,1.021,0.943,0.326,6.67,0.166,5.4,2.78,3.759,0.331,0.998,0.117,0.84,0.923,1.176,0.579,2.173,2.401,0.389,0.584,0.413,0.094,0.29,4.079,0.864,0.515,0.649,0.023,3.363,3.712,1.652,0.041,0.01,0.084,0.028,0.303,0.293,5.094,0.694,6.31,1.87,3.173,3.69,1.198,3.037,1.265,2.534,0.933,0.001,5.516,0.09,0.247,0.17,0.093,11.886,1.308,1.007,0.349,0.124,0.753,0.535,2.458,1.573,3.092,0.601,1.675,4.683,0.727,0.678,0.031,8.224,3.854,0.976,0.735,1.232,1.101,0.304,0.194,14.709,0.418,0.861,0.018,0.064,1.049,0.463,0.549,3.475,0.016,0.846,0.791,1.037,0.168,0.031,1.72,3.488,0.0,4.056,0.508,0.277,0.597,0.297,4.578,0.477,0.728,1.125,6.805,1.977,3.427,0.728,0.489,0.269,0.683,0.573,0.175,4.024,1.056,2.212,0.26,1.178,1.78,0.414,1.164,0.241,1.714,0.498,0.612,0.479,0.74,0.327,52.71,0.569,0.119,0.076,3.755,0.404,0.399,1.071,1.615,1.489,1.196,0.369,0.797,0.3,2.284,1.635,1.703,0.504,0.908,0.735,1.522,0.916,1.459,0.721,0.308,0.816,7.638,1.032,2.149,1.125,1.377,0.01,1.333,1.578,0.66,1.107,1.038,1.96,10.229,2.685,0.306,0.826,1.114,0.508,0.825,0.1,1.454,2.253,0.227,0.535,1.205,1.466,1.209,1.549,8.675,0.563,1.906,0.673,1.028,2.911,0.725,0.454,0.586,0.958,0.741,0.306,2.634,1.876,0.843,0.591,4.051,2.943,4.976,1.521,2.899,4.305,12.516,1.984,5.679,15.4,5.764,16.599,0.882,15.669,3.272,3.937,15.182,5.536,6.857,16.318,12.309,3.528,14.278,4.976,1.397,6.656,2.589,1.446,5.782,3.277,0.416,8.545,4.714,5.018,0.481,2.076,1.56,1.321,1.634,5.115,2.204,3.25,1.521,0.981,1.67,0.208,4.609,2.246,1.67,1.443,1.265,1.533,0.887,7.526,1.813,1.991,2.381,0.753,5.293,16.493,1.9,1.845,2.758,0.882,0.178,8.733,4.703,3.367,11.659,0.738,1.111,1.757,8.889,7.428,12.283,6.674,13.886,1.081,1.653,1.793,2.282,0.802,3.398,1.755,10.056,2.225,6.882,10.998,0.519,0.17,3.605,1.139,4.239,1.678,13.911,14.737,1.763,21.494,19.502,15.491,1.956,9.536,7.512,8.209,1.441,8.44,1.828,13.735,5.745,2.43,20.125,10.665,20.476,6.305,3.08,2.923,1.823,1.659,3.182,15.252,0.445,3.977,9.857,3.546,3.813,2.472,12.157,3.774,1.281,3.599,5.675,4.209,1.685,1.335,11.01,18.784,26.796,5.8,25.529,7.18,14.95,2.964,17.437,1.36,7.216,42.899,1.189,2.497,3.659,22.119,2.985,4.244,1.361,0.95,3.673,3.042,26.541,48.792,14.806,54.29,2.28,1.716,9.488,3.846,1.885,56.889,4.047,35.588,18.325,10.895,33.732,27.972,10.569,41.331,37.511,4.404,30.504,46.795,5.67,6.79,31.561,12.427,44.812,5.773,37.846,20.775,2.562,34.31,57.543,27.627,8.862,3.271,7.771,14.022,35.263,13.345,10.359,79.345,3.41,98.522,96.617,16.794,16.754,9.254,103.035,12.598,123.26,9.321,108.606,47.231,119.592,60.226,148.22,15.703,108.874,166.211,9.744,10.792,19.798,22.886,11.898,221.547,40.419,44.865,52.493,3.939,4.84,1.14,0.431,1.011,0.625,1.443,1.29,9.652,0.283,0.284,0.061,0.216,1.97,0.37,0.109,0.826,7.376,0.256,0.627,0.589,1.355,0.259,0.117,2.944,0.029,1.008,0.215,0.356,0.407,2.151,0.355,0.24,0.318,0.101,0.114,0.412,0.01,1.04,0.035,1.486,0.105,6.079,13.919,0.303,2.867,4.537,0.701,0.477,0.251,0.215,3.893,0.913,3.625,8.392,2.248,2.394,2.061,0.868,2.946,1.696,0.911,1.922,17.605,4.58,7.149,0.11,0.394,7.027,6.536,3.778,3.446,1.761,2.695,2.417,25.266,2.079,31.13,1.61,2.724,3.33,1.852,8.298,3.315,19.372,1.28,10.705,26.292,84.291,11.479,57.91,124.774,16.041,87.112,20.338,247.774,184.579,12.001,14.204,231.809,59.421
2001-01-16,9.89,0.221,0.037,3.012,0.074,0.928,1.825,0.956,0.075,1.784,1.409,4.88,3.062,2.569,0.613,0.497,7.963,0.792,4.806,0.068,0.065,1.386,0.008,0.246,0.187,0.788,0.798,0.037,0.103,2.657,4.381,0.998,0.368,7.146,0.237,1.252,0.586,0.296,0.544,1.286,0.061,0.044,0.932,0.977,1.071,0.883,1.27,1.433,0.987,0.213,0.933,1.676,0.398,1.942,0.438,1.538,0.831,2.135,4.505,3.178,2.274,1.592,2.202,0.506,1.067,1.311,0.814,1.509,2.84,1.629,0.338,0.801,0.217,1.79,0.703,0.683,0.303,0.019,1.723,2.527,1.256,0.976,0.94,0.324,5.952,0.166,4.984,2.569,3.425,0.33,0.988,0.117,0.819,0.904,1.172,0.584,2.016,2.236,0.356,0.372,0.41,0.093,0.193,3.652,0.835,0.504,0.647,0.023,3.158,3.396,1.587,0.029,0.01,0.083,0.028,0.302,0.288,4.286,0.687,5.387,1.618,2.785,3.328,1.122,2.563,1.248,2.374,0.869,0.001,4.768,0.089,0.245,0.169,0.092,10.891,1.207,1.004,0.523,0.207,0.75,0.42,2.293,1.408,2.849,0.6,1.671,3.901,0.655,0.753,0.032,7.604,3.353,0.973,0.779,1.193,1.082,0.295,0.19,11.91,0.414,0.809,0.018,0.064,0.974,0.459,0.538,3.371,0.015,0.774,0.781,1.012,0.167,0.031,1.658,2.944,0.0,3.425,0.506,0.274,0.593,0.28,4.435,0.451,0.68,1.105,6.046,1.793,3.07,0.673,0.487,0.266,0.655,0.515,0.174,3.593,1.051,2.007,0.259,1.144,1.72,0.41,1.16,0.24,1.69,0.497,0.608,0.477,0.725,0.323,52.631,0.567,0.117,0.075,3.488,0.395,0.397,1.131,1.543,1.347,1.185,0.367,0.771,0.298,2.111,1.503,1.581,0.501,0.865,0.729,1.486,0.894,1.429,0.719,0.3,0.753,6.788,0.96,1.956,1.121,1.34,0.009,1.327,1.48,0.641,1.086,1.018,1.822,9.138,2.615,0.305,0.822,1.033,0.484,0.822,0.1,1.337,2.241,0.221,0.52,1.136,1.372,1.09,1.493,7.848,0.552,1.728,0.67,1.024,2.752,0.722,0.451,0.556,0.953,0.734,0.303,2.472,1.829,0.828,0.589,3.978,2.743,4.422,1.515,2.888,4.018,11.436,1.915,5.145,13.467,5.246,13.308,0.879,13.317,2.933,3.617,14.015,5.037,6.366,14.375,10.856,3.127,12.25,4.521,1.375,6.493,2.391,1.438,5.198,3.238,0.558,7.756,4.489,4.633,0.477,2.408,1.593,1.247,1.526,4.575,2.11,3.13,1.51,0.897,1.663,0.204,4.457,2.179,1.659,1.393,1.255,1.527,0.884,6.597,1.863,1.989,2.356,0.746,5.1,14.072,1.85,1.799,2.685,0.874,0.177,7.857,4.621,3.228,10.63,0.735,1.103,1.758,8.203,6.743,11.069,5.964,12.391,0.768,1.673,1.787,2.271,0.797,3.217,1.667,9.337,2.203,6.375,10.012,0.517,0.169,3.545,1.062,3.827,1.671,12.412,13.085,1.472,19.724,16.399,13.786,1.944,8.85,7.343,7.402,1.443,7.681,1.821,12.372,5.649,2.391,17.123,9.368,17.173,6.112,2.979,2.837,1.81,1.689,3.147,13.213,0.607,3.775,8.967,3.721,3.678,2.328,11.131,3.658,1.274,3.495,5.447,4.135,1.677,1.254,9.656,16.549,23.349,5.523,23.217,6.24,13.358,2.876,15.494,1.352,6.836,34.438,1.124,2.452,3.621,19.691,2.965,4.117,1.273,0.946,3.632,3.02,22.594,39.663,12.162,43.369,2.439,1.708,9.071,3.784,1.875,45.598,3.989,29.52,15.129,10.302,30.642,24.628,10.366,37.389,32.692,4.328,29.7,41.884,5.625,6.469,30.771,12.128,40.419,5.726,32.803,18.893,2.495,33.384,50.939,24.68,8.352,3.168,7.719,13.536,31.064,12.836,9.575,68.855,3.297,95.26,79.746,16.339,16.06,9.19,99.205,11.608,99.348,9.239,104.272,41.405,114.462,52.762,140.542,14.399,89.94,157.542,9.114,10.057,18.026,20.584,11.749,206.682,37.521,41.562,48.225,3.808,4.419,1.555,0.48,1.288,0.804,1.639,1.25,8.871,0.282,0.283,0.061,0.216,1.791,0.369,0.109,0.823,6.486,0.156,0.625,0.587,1.198,0.258,0.116,2.789,0.029,1.005,0.214,0.355,0.405,1.937,0.353,0.239,0.317,0.1,0.113,0.407,0.01,1.028,0.035,1.468,0.105,5.477,12.916,0.302,2.574,3.673,0.698,0.475,0.249,0.214,3.81,0.908,3.55,7.598,2.221,2.383,2.045,0.863,2.935,1.676,0.908,1.915,15.75,4.477,5.618,0.079,0.392,6.696,6.098,3.762,3.272,1.746,2.978,2.399,22.987,1.941,27.869,1.604,2.706,3.314,1.844,7.684,3.022,17.649,1.275,10.451,20.257,69.459,11.253,46.763,107.02,15.412,74.928,19.434,193.374,151.057,11.067,14.022,215.855,54.687
2001-01-17,8.864,0.22,0.037,2.94,0.073,0.905,1.66,0.953,0.049,1.777,1.288,4.463,3.051,2.519,0.596,0.493,7.476,0.788,4.357,0.057,0.065,1.346,0.008,0.245,0.186,0.777,0.793,0.037,0.103,2.503,3.933,0.957,0.367,6.707,0.236,1.235,0.555,0.285,0.522,1.193,0.06,0.044,0.931,0.972,1.032,0.824,1.25,1.402,0.953,0.212,0.742,1.64,0.393,1.805,0.434,1.532,0.828,1.922,4.053,2.88,2.04,1.581,2.121,0.504,1.012,1.237,0.766,1.503,2.805,1.519,0.337,0.797,0.216,1.67,0.701,0.657,0.302,0.019,1.717,2.327,1.25,0.933,0.937,0.323,5.32,0.165,4.628,2.381,3.118,0.329,0.981,0.117,0.801,0.887,1.167,0.58,1.889,2.093,0.343,0.273,0.407,0.093,0.137,3.365,0.808,0.493,0.645,0.023,3.025,3.177,1.539,0.025,0.01,0.083,0.028,0.301,0.285,3.693,0.683,4.739,1.439,2.58,3.109,1.068,2.32,1.237,2.27,0.825,0.001,4.226,0.088,0.242,0.168,0.092,10.015,1.131,1.0,0.569,0.216,0.747,0.345,2.16,1.281,2.672,0.596,1.662,3.449,0.492,0.769,0.03,7.08,2.98,0.969,0.748,1.156,1.063,0.287,0.187,10.202,0.412,0.767,0.018,0.064,0.905,0.456,0.53,3.281,0.015,0.71,0.772,0.988,0.166,0.03,1.621,2.579,0.0,2.921,0.504,0.272,0.589,0.268,4.299,0.428,0.639,1.086,5.476,1.624,2.743,0.628,0.485,0.263,0.63,0.477,0.173,3.224,1.045,1.821,0.258,1.115,1.677,0.407,1.156,0.239,1.671,0.495,0.605,0.475,0.711,0.321,52.548,0.565,0.117,0.075,3.306,0.388,0.396,1.116,1.476,1.218,1.178,0.365,0.751,0.297,1.973,1.415,1.468,0.499,0.833,0.724,1.467,0.877,1.41,0.683,0.295,0.694,6.071,0.896,1.848,1.117,1.313,0.009,1.322,1.39,0.631,1.074,1.006,1.693,8.29,2.562,0.304,0.818,0.969,0.463,0.819,0.099,1.24,2.23,0.217,0.508,1.084,1.296,0.977,1.462,7.206,0.542,1.565,0.667,1.019,2.622,0.719,0.449,0.53,0.949,0.728,0.3,2.358,1.79,0.813,0.586,3.919,2.574,4.008,1.509,2.877,3.764,10.5,1.867,4.661,12.121,4.835,11.281,0.875,11.575,2.674,3.409,13.063,4.697,6.031,12.972,9.701,2.833,10.695,4.098,1.354,6.337,2.288,1.432,4.764,3.21,0.692,7.12,4.305,4.389,0.473,2.46,1.587,1.212,1.439,4.107,2.028,3.045,1.503,0.824,1.657,0.202,4.328,2.128,1.649,1.358,1.244,1.522,0.88,6.005,1.866,1.986,2.337,0.742,4.943,12.437,1.802,1.773,2.628,0.869,0.176,7.136,4.557,3.116,9.689,0.732,1.097,1.749,7.612,6.13,10.148,5.542,11.127,0.555,1.658,1.751,2.259,0.793,3.1,1.6,8.734,2.166,6.02,9.244,0.516,0.168,3.491,0.991,3.608,1.665,11.146,11.879,1.22,18.357,14.063,12.49,1.934,8.431,7.183,6.769,1.34,7.053,1.796,11.354,5.574,2.36,14.917,8.352,15.016,5.955,2.91,2.757,1.798,1.69,3.12,11.927,0.735,3.643,8.371,3.815,3.6,2.214,10.278,3.572,1.268,3.425,5.296,4.069,1.669,1.18,8.692,15.01,20.93,5.339,21.215,5.756,12.026,2.794,14.037,1.344,6.618,28.421,1.05,2.418,3.591,17.858,2.948,4.023,1.197,0.943,3.599,3.003,19.975,33.426,10.814,35.165,2.545,1.7,8.76,3.696,1.866,37.038,3.945,25.575,13.498,9.857,27.982,22.459,10.206,34.011,29.305,4.273,28.851,38.249,5.545,6.26,29.931,11.903,36.758,5.674,29.556,17.462,2.417,32.42,45.804,22.5,8.016,3.08,7.664,13.154,27.953,12.472,9.048,61.01,3.204,91.897,68.189,16.006,15.583,9.069,95.446,10.927,83.009,9.136,100.076,37.148,109.598,47.227,133.593,13.473,75.585,149.429,8.69,9.567,16.724,18.799,11.569,193.959,35.281,38.973,44.663,3.705,4.128,1.613,0.44,1.353,0.804,1.799,1.221,8.183,0.281,0.281,0.061,0.215,1.678,0.368,0.108,0.82,5.92,0.119,0.622,0.585,1.113,0.257,0.116,2.642,0.029,1.001,0.213,0.354,0.404,1.811,0.352,0.238,0.316,0.099,0.113,0.401,0.01,1.019,0.035,1.457,0.104,4.998,12.051,0.3,2.39,3.218,0.696,0.473,0.248,0.214,3.736,0.904,3.49,6.97,2.203,2.374,2.032,0.859,2.924,1.659,0.905,1.908,14.527,4.41,4.813,0.067,0.391,6.464,5.714,3.748,3.137,1.736,3.093,2.383,21.21,1.875,25.475,1.598,2.692,3.299,1.825,7.332,2.762,16.256,1.27,10.345,17.032,56.922,11.051,38.947,91.781,14.943,65.82,18.843,153.956,124.839,10.447,13.817,202.298,50.535
2001-01-18,7.935,0.219,0.037,2.889,0.073,0.893,1.505,0.949,0.025,1.755,1.171,4.067,2.964,2.485,0.585,0.49,7.055,0.785,3.989,0.036,0.064,1.317,0.008,0.244,0.185,0.766,0.79,0.036,0.102,2.401,3.545,0.932,0.366,6.293,0.236,1.213,0.527,0.28,0.703,1.126,0.06,0.044,0.924,0.968,1.006,0.657,1.233,1.376,1.728,0.211,0.541,1.618,0.388,1.686,0.43,1.527,0.825,1.726,3.683,2.608,1.843,1.573,2.063,0.502,0.959,1.178,0.719,1.497,2.777,1.425,0.336,0.794,0.215,1.58,0.698,0.633,0.301,0.019,1.711,2.199,1.245,0.892,0.933,0.322,4.795,0.164,4.307,2.211,2.829,0.327,0.976,0.116,0.786,0.869,1.162,0.574,1.778,1.962,0.337,0.232,0.403,0.092,0.113,3.187,0.783,0.483,0.643,0.023,2.932,3.02,1.499,0.024,0.01,0.083,0.028,0.3,0.283,3.231,0.679,4.245,1.297,2.448,2.955,1.023,2.173,1.229,2.205,0.786,0.001,3.793,0.087,0.24,0.168,0.092,9.211,1.066,0.997,0.478,0.164,0.745,0.288,2.044,1.176,2.527,0.594,1.653,3.155,0.353,0.712,0.029,6.613,2.683,0.965,0.703,1.333,1.045,0.28,0.184,9.069,0.41,0.728,0.017,0.063,0.836,0.453,0.524,3.687,0.015,0.653,0.763,0.966,0.165,0.03,1.593,2.315,0.0,2.518,0.501,0.269,0.585,0.257,4.171,0.407,0.601,1.068,4.99,1.467,2.439,0.589,0.483,0.26,0.607,0.446,0.173,2.89,1.04,1.647,0.257,1.09,1.643,0.404,1.151,0.238,1.655,0.493,0.601,0.473,0.698,0.319,52.462,0.563,0.116,0.075,3.177,0.382,0.394,1.062,1.412,1.099,1.197,0.364,0.735,0.296,1.872,1.353,1.359,0.497,0.812,0.72,1.454,0.863,1.451,0.523,0.292,0.637,5.444,0.836,1.787,1.014,1.291,0.009,1.316,1.304,0.626,1.067,0.998,1.568,7.609,2.519,0.303,0.815,0.914,0.443,0.816,0.099,1.143,2.219,0.213,0.497,1.041,1.23,0.889,1.44,6.669,0.534,1.411,0.664,1.014,2.518,0.716,0.447,0.506,0.946,0.721,0.298,2.269,1.756,0.8,0.584,3.87,2.421,3.673,1.504,2.866,3.525,9.649,1.829,4.242,11.129,4.488,9.946,0.872,10.21,2.452,3.267,12.233,4.455,5.796,11.894,8.739,2.593,9.468,3.707,1.335,6.19,2.217,1.425,4.422,3.189,0.695,6.603,4.184,4.216,0.469,2.26,1.558,1.193,1.364,3.696,1.952,2.985,1.496,0.78,1.65,0.2,5.36,2.086,1.64,1.332,1.234,1.516,0.877,5.597,1.823,1.978,2.32,0.739,4.803,11.218,1.783,1.758,2.577,0.864,0.175,6.551,4.503,3.016,8.805,0.729,1.09,1.738,7.079,5.563,9.389,5.251,10.017,0.454,1.633,1.733,2.247,0.788,3.015,1.545,8.191,1.996,5.765,8.6,0.514,0.168,3.444,0.922,3.459,1.658,10.034,10.955,1.06,17.203,12.256,11.428,1.925,8.145,7.031,6.234,1.164,6.522,1.773,10.526,5.512,2.333,13.202,7.506,13.494,7.254,3.211,3.307,1.787,1.665,3.096,11.099,0.732,3.549,7.953,3.742,3.55,2.119,9.527,3.502,1.261,3.378,5.187,4.011,1.661,1.108,7.934,13.877,19.124,5.216,19.413,5.45,10.867,3.427,12.858,1.336,6.485,24.167,0.991,2.389,3.565,16.379,2.933,3.948,1.124,0.939,3.572,2.987,18.17,29.091,10.042,29.191,2.518,1.692,8.523,3.617,1.857,30.761,3.909,22.935,12.56,9.545,25.585,21.013,10.072,31.028,26.726,4.229,27.977,35.351,5.456,6.114,29.06,11.724,33.576,5.606,27.403,16.312,2.347,31.463,41.644,20.794,7.78,2.998,7.591,15.285,25.536,12.131,8.686,54.988,3.12,88.538,60.009,15.742,15.174,8.86,91.786,10.46,71.625,8.963,96.016,33.861,104.925,42.9,127.281,12.819,64.745,141.965,8.395,9.229,15.786,17.462,11.333,182.856,33.581,36.989,41.791,3.629,3.92,1.351,0.39,1.187,0.681,1.732,1.197,7.552,0.28,0.28,0.061,0.214,1.592,0.366,0.108,0.817,5.525,0.106,0.62,0.583,1.056,0.256,0.115,2.499,0.029,0.998,0.213,0.352,0.402,1.715,0.351,0.237,0.314,0.098,0.113,0.396,0.01,1.013,0.035,1.45,0.104,4.597,11.261,0.299,2.247,2.954,0.693,0.472,0.247,0.213,3.668,0.9,3.443,6.461,2.19,2.365,2.02,0.856,2.913,1.644,0.901,1.901,13.719,4.362,4.358,0.064,0.389,6.296,5.355,3.734,3.023,1.729,2.966,2.368,19.731,1.841,23.595,1.592,2.68,3.286,1.803,7.123,2.592,15.111,1.266,10.257,15.267,46.828,10.866,33.583,79.161,16.594,58.935,18.332,125.741,104.584,10.026,13.471,190.513,47.039
2001-01-19,7.085,0.218,0.037,2.852,0.073,0.885,1.361,0.945,0.028,1.731,1.064,3.699,2.426,2.459,0.577,0.486,6.672,0.782,3.671,0.031,0.064,1.292,0.008,0.243,0.143,0.756,0.787,0.036,0.101,2.328,3.259,0.912,0.364,5.904,0.235,1.198,0.514,0.277,0.727,1.073,0.059,0.044,0.917,0.964,0.986,0.557,1.218,1.353,2.165,0.21,0.453,1.603,0.386,1.577,0.426,1.522,0.822,1.546,3.438,2.356,1.699,1.565,2.017,0.501,0.91,1.125,0.675,1.491,2.755,1.341,0.334,0.791,0.214,1.508,0.696,0.612,0.3,0.019,1.705,2.101,1.24,0.852,0.93,0.321,4.407,0.164,4.009,2.055,2.56,0.326,0.972,0.116,0.771,0.852,1.157,0.569,1.676,1.841,0.333,0.216,0.4,0.092,0.103,3.071,0.763,0.472,0.64,0.023,2.863,2.903,1.464,0.024,0.01,0.082,0.028,0.299,0.281,2.851,0.676,3.838,1.178,2.346,2.83,0.981,2.067,1.222,2.161,0.75,0.001,3.423,0.086,0.237,0.167,0.091,8.467,1.007,0.993,0.392,0.121,0.742,0.243,1.939,1.087,2.397,0.591,1.645,2.938,0.265,0.603,0.028,6.183,2.436,0.961,0.676,1.354,1.029,0.274,0.182,8.239,0.409,0.693,0.017,0.063,0.781,0.451,0.519,4.181,0.015,0.613,0.754,0.944,0.164,0.03,1.569,2.107,0.0,2.194,0.499,0.267,0.566,0.247,4.05,0.387,0.566,1.05,4.557,1.325,2.161,0.553,0.481,0.257,0.586,0.419,0.172,2.611,1.036,1.496,0.256,1.068,1.612,0.4,1.147,0.238,1.641,0.491,0.598,0.471,0.685,0.317,52.375,0.561,0.116,0.074,3.078,0.377,0.392,1.024,1.352,0.995,1.214,0.363,0.72,0.295,1.803,1.305,1.259,0.496,0.799,0.717,1.444,0.85,1.618,0.305,0.29,0.584,4.903,0.779,1.75,0.731,1.27,0.009,1.31,1.223,0.622,1.06,0.992,1.453,7.078,2.484,0.302,0.812,0.866,0.426,0.813,0.099,0.986,2.21,0.21,0.487,1.004,1.17,0.828,1.423,6.193,0.526,1.27,0.662,1.01,2.443,0.714,0.445,0.485,0.942,0.715,0.296,2.196,1.725,0.786,0.582,3.826,2.279,3.388,1.498,2.856,3.303,8.865,1.797,3.926,10.349,4.192,9.014,0.869,9.091,2.254,3.16,11.479,4.274,5.62,11.04,7.904,2.385,8.461,3.361,1.316,6.051,2.169,1.419,4.143,3.171,0.608,6.213,4.139,4.081,0.465,2.049,1.53,1.181,1.298,3.351,1.881,2.941,1.49,0.757,1.644,0.199,6.248,2.048,1.631,1.311,1.225,1.511,0.874,5.301,1.78,1.968,2.304,0.736,4.643,10.225,1.725,1.747,2.532,0.86,0.174,6.063,4.456,2.925,7.981,0.727,1.083,1.728,6.59,5.036,8.735,5.023,9.019,0.414,1.613,1.725,2.237,0.784,2.948,1.497,7.692,1.62,5.575,8.035,0.512,0.167,3.4,0.866,3.348,1.652,9.035,10.227,0.977,16.174,10.812,10.51,1.917,7.927,6.887,5.77,0.971,6.091,1.761,9.818,5.459,2.309,11.798,6.788,12.32,8.029,3.046,3.107,1.762,1.637,3.074,10.541,0.649,3.475,7.641,3.602,3.514,2.036,8.852,3.44,1.23,3.341,5.106,3.958,1.654,1.048,7.297,13.007,17.711,5.127,17.756,5.223,9.832,3.198,11.848,1.317,6.395,21.108,0.953,2.364,3.542,15.12,2.919,3.881,1.062,0.936,3.548,2.973,16.867,25.985,9.522,24.882,2.424,1.684,8.313,3.554,1.849,26.213,3.878,21.08,11.922,9.352,23.38,20.0,9.956,28.381,24.624,4.191,27.089,32.891,5.376,6.002,28.171,11.573,30.764,5.53,25.911,15.342,2.287,30.527,38.154,19.379,7.601,2.925,7.506,15.917,23.555,11.835,8.423,50.209,3.045,85.238,53.969,15.519,14.825,8.6,88.242,10.129,63.429,8.73,92.124,31.173,100.447,39.33,121.473,12.345,56.494,135.113,8.177,8.985,15.106,16.478,11.044,172.979,32.298,35.485,39.533,3.578,3.763,1.119,0.367,1.026,0.581,1.602,1.177,6.966,0.279,0.279,0.06,0.213,1.52,0.365,0.108,0.814,5.222,0.102,0.618,0.58,1.009,0.255,0.115,2.366,0.029,0.994,0.212,0.351,0.401,1.632,0.349,0.236,0.313,0.097,0.112,0.389,0.01,1.009,0.035,1.444,0.103,4.245,10.522,0.298,2.124,2.778,0.691,0.47,0.245,0.212,3.604,0.896,3.406,6.09,2.179,2.356,2.011,0.852,2.903,1.631,0.898,1.895,13.163,4.324,4.068,0.062,0.388,6.169,5.021,3.72,2.927,1.722,2.766,2.354,18.439,1.821,22.027,1.586,2.669,3.273,1.787,6.99,2.501,14.195,1.261,10.117,14.208,38.985,10.693,29.889,68.937,17.498,53.577,17.565,105.534,89.018,9.73,12.896,180.054,44.191
2001-01-20,6.313,0.217,0.036,2.824,0.073,0.965,1.231,0.942,0.031,1.722,0.965,3.359,1.703,2.448,1.097,1.281,6.318,0.779,3.389,0.034,0.064,1.271,0.008,0.243,0.088,0.819,0.818,0.036,0.1,2.51,3.219,0.912,0.363,5.538,0.234,1.188,0.507,0.276,0.594,1.036,0.059,0.043,0.912,2.016,0.969,0.512,1.558,1.332,1.687,0.21,0.425,1.591,0.384,1.478,0.424,1.516,0.819,1.383,3.284,2.13,1.599,1.558,1.98,0.499,0.861,1.083,0.64,1.486,2.736,1.264,0.333,0.787,0.214,1.446,0.693,0.597,0.933,0.019,1.699,2.017,1.235,0.815,0.927,0.32,4.135,0.737,3.734,1.913,2.312,0.325,0.968,0.115,0.759,0.851,1.152,0.565,1.583,1.729,0.33,0.21,0.407,0.092,0.099,3.119,0.747,0.462,0.638,0.023,2.808,2.812,1.434,0.024,0.01,0.082,0.028,0.298,0.28,2.528,0.673,3.488,1.074,2.256,2.724,0.942,1.979,1.216,2.127,0.717,0.001,3.099,0.085,0.235,0.166,0.091,7.781,0.955,0.99,0.349,0.098,0.74,0.207,1.842,1.008,2.285,0.589,1.637,2.758,0.214,0.508,0.028,5.787,2.229,0.958,0.662,1.221,1.044,0.274,0.179,7.58,0.42,0.661,0.017,0.063,0.739,0.453,0.589,4.04,0.08,0.587,0.748,0.922,0.163,0.03,1.548,1.937,0.0,1.929,0.497,0.265,0.507,0.238,3.937,0.368,0.533,1.034,4.168,1.196,1.892,0.519,0.479,0.254,0.565,0.394,0.172,2.398,1.031,1.385,0.265,1.05,1.585,0.397,1.143,0.237,1.631,0.489,0.594,0.47,0.673,0.315,52.285,0.559,0.199,0.108,3.0,0.373,0.391,1.004,1.296,0.915,1.389,0.361,0.707,0.296,1.752,1.264,1.168,0.684,0.791,0.714,2.577,0.837,1.675,0.167,0.289,0.535,4.442,0.727,1.725,0.419,1.25,0.009,1.305,1.148,0.636,2.124,0.986,1.345,6.813,2.455,0.3,0.809,0.857,0.41,0.811,0.098,0.803,2.2,0.207,0.495,0.992,1.114,0.784,1.408,5.764,0.518,1.141,0.659,1.005,2.389,0.812,0.557,0.478,0.938,0.709,0.295,2.131,1.695,0.774,0.607,3.787,2.147,3.137,1.493,2.846,3.095,8.142,1.767,3.71,9.701,3.978,8.302,0.866,8.15,2.076,3.074,10.786,4.131,5.482,10.418,7.169,2.201,7.611,3.072,1.298,5.919,2.135,1.412,3.914,3.156,0.52,6.273,4.087,3.977,0.461,1.913,1.511,1.186,1.301,3.069,1.815,2.909,1.856,0.745,1.638,0.61,5.888,2.021,1.623,2.188,1.217,1.506,0.871,5.074,1.751,1.621,2.289,1.941,4.452,9.371,1.695,2.786,2.489,0.882,0.172,5.627,4.436,2.84,7.223,0.724,1.077,1.719,6.14,4.555,8.161,4.827,8.122,0.399,1.601,1.719,2.227,0.78,2.962,1.69,7.231,1.171,5.426,7.525,0.51,0.167,3.359,0.822,3.27,1.646,8.137,9.63,0.94,15.675,9.622,9.706,1.91,7.744,6.751,5.392,0.81,5.911,1.753,9.201,5.427,2.449,10.615,6.179,11.347,7.792,3.712,2.793,1.701,1.616,3.057,10.137,0.564,3.563,7.397,3.484,4.374,2.06,8.235,3.382,1.178,3.307,5.04,3.909,1.647,1.002,6.766,12.312,16.609,5.057,16.229,5.047,8.902,2.87,10.964,1.279,7.265,18.855,0.932,2.606,3.531,14.011,2.906,3.821,1.013,0.933,3.535,2.959,15.885,23.684,9.125,21.748,2.331,1.677,8.095,3.508,1.84,22.902,3.86,19.702,11.429,9.212,21.352,19.245,9.862,26.033,22.832,4.165,26.193,31.031,5.312,6.567,27.273,11.445,28.271,5.455,24.82,14.487,2.228,29.599,35.204,18.149,8.457,2.866,7.114,15.849,21.856,11.591,9.173,46.307,2.981,82.028,49.309,15.327,14.54,8.151,84.823,11.122,57.294,8.356,88.421,28.894,96.182,36.281,116.067,13.002,50.1,128.786,8.01,8.799,15.516,16.113,10.624,164.236,31.623,34.845,38.111,3.544,3.638,0.987,0.358,0.932,0.527,1.502,1.161,6.429,0.68,0.278,0.06,0.212,1.457,0.364,0.107,0.811,4.972,0.1,0.655,0.609,0.967,0.486,0.115,2.24,0.029,0.991,0.211,0.35,0.4,1.557,1.188,0.235,0.312,0.096,0.112,0.383,0.01,1.005,0.034,1.878,0.149,3.93,9.833,0.533,2.012,2.644,0.625,0.468,0.244,0.402,3.793,0.892,3.375,5.842,2.169,2.347,2.003,1.017,2.893,1.707,0.895,1.888,12.755,4.328,3.854,0.062,0.386,6.067,4.708,3.707,2.842,3.885,2.61,2.341,18.023,3.643,20.662,1.581,2.658,3.261,1.776,7.427,2.456,13.83,1.257,9.94,13.486,33.025,10.531,27.288,60.769,17.627,49.279,16.616,90.889,77.023,9.511,12.105,170.785,42.058
2001-01-21,5.604,0.217,0.036,2.802,0.072,1.4,1.111,0.938,0.02,1.71,0.882,3.039,1.131,2.98,1.958,1.667,5.988,0.776,3.135,0.027,0.063,1.252,0.008,0.289,0.057,0.918,0.937,0.036,0.099,2.827,3.745,0.893,0.362,5.195,0.233,1.642,1.017,0.641,1.115,1.016,0.058,0.043,0.907,3.081,0.954,0.595,2.254,1.405,1.852,0.209,0.687,1.581,0.49,1.385,0.593,1.543,0.816,1.235,4.547,1.946,1.524,1.552,1.946,0.497,0.821,1.056,0.613,1.48,2.719,1.193,0.332,0.784,0.572,1.391,0.691,0.588,1.223,0.018,1.696,1.941,1.23,0.78,0.924,0.319,3.941,0.945,3.478,1.78,2.093,0.324,0.964,0.115,0.751,1.311,1.215,0.572,1.496,1.624,1.499,0.207,0.874,0.091,0.108,3.195,1.496,0.453,0.689,0.023,2.759,2.738,1.408,0.024,0.009,0.082,0.028,0.297,0.279,2.247,0.671,3.176,0.983,2.174,2.642,0.907,1.898,1.28,2.099,0.685,0.0,2.807,0.084,0.233,0.199,0.101,7.144,0.913,0.986,0.355,0.089,0.737,0.177,1.752,0.941,2.193,0.587,1.631,2.606,0.188,0.472,0.028,5.417,2.053,0.954,1.27,1.991,1.177,0.279,0.177,7.022,0.539,0.632,0.017,0.062,0.705,0.521,0.973,4.279,0.157,0.572,0.951,1.179,0.162,0.03,1.532,1.803,0.0,1.714,0.495,0.264,0.453,0.23,3.83,1.536,1.617,1.437,3.81,1.077,1.673,0.589,0.477,0.251,0.546,0.37,0.171,2.238,1.026,1.306,0.273,1.225,2.478,0.394,1.138,0.236,1.628,0.488,0.591,0.468,1.068,0.313,52.192,0.562,0.495,0.357,3.057,0.369,1.498,2.223,1.243,0.856,2.145,0.36,1.04,0.849,1.708,1.226,1.093,1.235,0.785,0.712,3.877,0.965,1.972,0.136,0.752,0.492,4.08,0.679,1.706,0.232,1.563,0.016,2.933,1.076,0.98,3.366,3.691,1.244,6.897,2.441,0.319,0.937,1.386,0.811,0.808,0.098,0.684,2.19,0.205,0.905,1.5,1.061,0.747,1.396,5.367,0.563,1.044,0.656,1.001,2.345,0.958,0.71,0.83,0.935,0.703,0.293,2.072,1.88,0.855,0.774,3.773,2.024,2.912,1.487,2.835,2.9,7.475,1.74,4.34,9.136,3.841,7.712,0.863,7.355,1.912,2.999,10.14,4.066,5.366,10.086,6.512,2.039,6.879,2.845,1.849,5.794,2.11,1.406,3.719,7.575,0.471,7.009,4.063,3.903,0.457,2.235,2.085,3.099,2.16,2.833,1.753,2.884,2.52,0.805,1.632,1.048,6.211,2.574,1.619,3.995,1.208,1.503,0.917,4.898,4.0,1.259,2.274,2.878,4.274,8.614,2.776,4.336,2.773,1.05,0.181,5.29,4.649,4.402,6.581,0.721,1.071,1.782,5.72,4.143,7.654,4.659,7.311,0.392,2.064,1.715,2.218,0.776,3.649,2.472,6.8,0.868,5.307,7.055,0.508,0.166,3.893,0.788,3.217,1.64,7.325,9.135,0.924,15.188,8.617,9.002,1.902,8.121,6.623,5.102,0.72,6.065,1.748,8.659,5.818,2.74,9.604,5.649,10.501,8.593,6.621,4.34,1.639,2.085,3.046,9.959,0.505,4.54,7.24,4.53,6.364,3.068,7.667,3.824,1.134,3.276,4.982,4.414,1.64,0.965,6.336,11.742,15.825,4.997,14.865,4.916,8.063,4.257,10.193,1.243,9.852,17.165,0.989,2.916,3.527,13.011,2.918,4.394,0.974,0.929,3.529,2.967,15.114,21.949,8.802,19.437,2.248,1.67,7.877,3.969,1.832,20.462,3.855,18.629,11.019,9.109,19.551,18.793,10.63,23.988,21.272,4.153,25.295,29.443,5.607,7.61,26.371,12.192,26.083,5.444,24.088,13.718,2.237,28.673,32.699,17.049,9.989,2.816,6.738,20.24,20.352,11.395,10.968,43.062,2.929,78.919,45.587,16.481,14.312,7.683,81.541,13.041,52.536,7.956,84.911,26.923,92.147,33.628,111.0,15.32,45.032,122.9,7.881,8.656,17.703,17.423,10.235,156.365,33.639,36.325,38.177,3.519,3.577,0.946,0.355,0.914,0.513,1.452,1.148,5.922,0.708,0.277,0.06,0.212,1.402,0.362,0.343,0.808,4.754,0.1,0.697,0.657,0.928,0.773,0.366,2.12,0.029,0.987,0.21,0.431,0.398,1.486,1.306,0.236,0.311,0.096,0.112,0.378,0.01,1.001,0.034,2.501,0.425,3.65,9.186,0.728,1.908,2.532,0.442,0.467,0.243,0.619,4.423,0.889,3.348,5.674,2.16,2.338,1.995,2.133,2.891,1.951,0.892,1.881,12.433,4.344,3.675,0.061,0.422,5.984,4.414,3.694,2.765,5.905,2.934,2.328,17.089,5.991,19.435,1.575,2.648,3.25,1.769,9.344,2.435,14.349,1.252,11.255,12.946,28.541,10.385,25.395,54.3,21.134,45.736,15.76,80.06,67.693,9.344,11.393,162.441,41.375
2001-01-22,4.979,0.216,0.036,2.785,0.072,1.835,1.028,0.935,0.011,2.383,0.829,2.737,0.747,3.637,2.048,1.377,5.755,0.773,2.9,0.019,0.063,1.234,0.008,0.552,0.046,0.917,0.916,0.036,0.098,2.672,3.667,0.867,0.36,4.871,0.232,2.042,1.198,0.601,1.356,1.004,0.058,0.043,0.993,2.773,0.94,0.622,2.392,1.552,2.223,0.208,0.66,1.572,0.526,1.297,0.699,1.577,0.813,1.115,5.608,1.82,1.465,1.545,1.914,0.495,0.792,1.04,0.59,1.474,2.703,1.125,0.331,0.781,0.467,1.339,0.688,0.581,0.867,0.018,1.692,1.871,1.225,0.745,0.921,0.318,3.794,0.594,3.236,1.658,1.929,0.322,0.96,0.114,0.746,1.293,1.459,0.584,1.414,1.525,2.031,0.206,0.862,0.091,0.111,3.076,1.482,0.441,0.723,0.022,2.713,2.674,1.39,0.024,0.009,0.082,0.027,0.296,0.278,1.995,0.668,2.889,0.909,2.098,2.59,0.883,1.832,1.403,2.074,0.656,0.0,2.537,0.083,0.23,0.188,0.098,6.546,0.879,0.983,0.408,0.09,0.734,0.153,1.665,0.886,2.117,0.585,1.624,2.494,0.18,0.573,0.028,5.069,1.911,0.95,1.647,2.146,1.19,0.271,0.175,6.528,0.541,0.606,0.017,0.062,0.677,0.528,1.305,4.758,0.12,0.561,0.93,1.225,0.161,0.03,1.518,1.703,0.0,1.538,0.493,0.262,0.424,0.321,3.728,2.039,2.046,1.5,3.479,0.967,1.521,0.572,0.475,0.249,0.528,0.55,0.17,2.116,1.022,1.241,0.266,1.373,3.479,0.391,1.167,0.251,1.617,0.491,0.588,0.466,1.154,0.312,52.098,0.561,0.516,0.343,3.56,0.366,1.532,2.766,1.193,0.809,2.571,0.359,1.266,0.866,1.669,1.192,1.037,1.183,0.78,0.797,3.672,1.095,2.371,0.134,1.123,0.453,3.805,0.632,1.69,0.143,1.701,0.022,4.061,1.007,1.112,3.163,4.107,1.147,6.777,2.454,0.327,1.038,1.831,0.868,0.805,0.098,0.617,2.191,0.202,1.168,1.9,1.012,0.714,1.385,4.995,0.583,0.978,0.653,0.997,2.308,0.909,0.69,0.9,0.965,0.696,0.292,2.017,2.101,0.875,0.805,4.309,1.907,2.711,1.481,2.825,2.727,6.86,1.714,5.33,8.64,3.748,7.196,0.862,6.688,1.759,2.933,9.53,4.252,5.269,9.873,5.914,1.894,6.239,2.66,1.874,5.676,2.091,1.4,3.55,10.165,0.476,6.915,4.108,3.854,0.454,2.831,2.577,3.89,2.661,2.64,1.695,2.864,2.492,0.839,1.66,1.026,6.907,3.165,1.617,4.034,1.2,1.497,0.921,4.764,4.982,1.137,2.259,2.432,4.15,7.937,2.879,4.355,2.954,1.069,0.183,5.165,5.083,6.173,6.065,0.718,1.065,2.022,5.327,3.839,7.207,4.528,6.703,0.389,2.512,1.712,2.21,0.772,4.634,3.028,6.392,0.686,5.209,6.615,0.506,0.165,4.352,0.759,3.179,1.665,6.715,8.777,0.915,14.241,7.76,8.39,1.895,9.253,6.5,4.895,0.762,6.621,1.744,8.183,6.222,2.831,8.74,5.186,9.751,9.411,7.103,4.734,1.6,2.581,3.031,10.238,0.496,5.822,7.322,5.883,6.72,3.793,7.141,4.074,1.104,3.246,4.927,4.857,1.635,0.934,6.008,11.302,15.261,4.941,13.674,4.817,7.483,4.711,9.524,1.208,11.429,15.859,1.029,2.986,3.505,12.096,2.931,4.752,0.941,0.926,3.511,2.979,14.512,20.642,8.53,17.7,2.795,1.665,7.693,4.775,1.826,18.627,3.835,17.789,10.668,9.065,18.028,18.973,11.387,22.263,19.905,4.134,24.404,27.647,6.397,8.637,25.474,12.95,24.208,5.664,23.953,13.045,2.239,27.749,30.486,16.073,11.32,2.776,6.793,22.888,19.01,11.772,12.23,40.304,2.886,75.917,42.595,17.594,14.593,7.571,78.399,14.351,48.757,7.712,81.582,25.221,88.341,31.305,106.241,17.443,40.921,117.396,7.781,8.545,20.227,19.734,9.976,148.903,36.8,39.291,39.676,3.5,4.07,0.968,0.353,1.123,1.034,1.632,1.137,5.449,0.476,0.276,0.06,0.211,1.362,0.361,0.291,0.806,4.555,0.099,0.669,0.63,0.891,0.571,0.286,2.004,0.028,0.984,0.21,0.484,0.397,1.418,0.825,0.235,0.31,0.095,0.111,0.373,0.01,0.997,0.034,2.491,0.37,3.441,9.136,0.605,1.809,2.431,0.263,0.465,0.241,0.45,4.642,0.886,3.326,5.552,2.151,2.329,2.097,2.134,2.904,1.933,0.889,1.875,12.162,4.309,3.519,0.061,0.425,5.921,4.142,3.681,2.693,5.266,3.893,2.316,15.734,5.957,18.316,1.569,2.639,3.25,1.765,11.111,2.42,14.878,1.248,14.934,12.516,25.166,10.257,23.974,49.21,24.464,42.757,15.429,71.864,60.326,9.215,10.859,154.568,41.877
2001-01-23,4.486,0.215,0.036,2.77,0.083,2.053,0.982,0.931,0.154,2.625,0.796,2.436,0.509,3.717,3.096,1.791,5.571,0.77,2.68,0.099,0.063,1.216,0.008,0.475,0.042,0.869,0.837,0.084,0.166,2.418,3.321,0.845,0.359,4.567,0.231,1.905,1.006,0.438,1.715,0.996,0.076,0.043,1.082,2.047,0.926,0.903,2.313,1.984,2.639,0.207,0.982,1.563,0.519,1.219,0.806,1.57,0.81,1.034,4.977,1.737,1.43,1.539,1.883,0.494,0.77,1.029,0.569,1.522,2.688,1.061,0.33,0.777,0.76,1.29,0.686,0.575,0.526,0.022,1.722,1.805,1.221,0.712,0.917,0.317,3.677,0.312,3.005,1.552,1.824,0.354,0.956,0.148,0.743,1.49,1.507,0.605,1.336,1.43,3.455,0.205,1.28,0.091,0.186,2.919,1.853,0.432,0.72,0.089,2.675,2.617,1.378,0.059,0.022,0.081,0.027,0.295,0.277,1.762,0.665,2.622,0.861,2.023,2.558,0.869,1.789,1.369,2.049,0.639,0.0,2.287,0.082,0.228,0.274,0.145,5.985,0.853,1.082,0.564,0.198,0.76,0.134,1.583,0.842,2.051,0.586,1.625,2.421,0.191,0.715,0.101,4.738,1.798,0.947,1.527,2.574,1.101,0.261,0.172,6.076,0.468,0.587,0.017,0.062,0.652,0.484,1.174,4.523,0.058,0.552,1.404,1.661,0.161,0.03,1.598,1.626,0.0,1.394,0.492,0.26,0.412,0.381,3.632,2.219,2.653,1.549,3.171,1.084,2.074,0.49,0.473,0.246,0.511,0.473,0.17,2.017,1.018,1.184,0.259,1.288,3.212,0.389,1.188,0.245,1.601,0.489,0.584,0.465,1.285,0.31,52.01,0.557,0.376,0.321,3.958,0.363,0.92,2.216,1.145,0.768,2.232,0.357,1.33,0.777,1.632,1.266,0.996,0.906,0.775,0.842,4.196,1.298,2.223,0.113,1.137,0.419,3.589,0.588,1.676,0.127,2.12,0.102,3.355,0.941,1.496,3.124,2.651,1.054,6.385,2.44,0.315,1.154,1.721,0.83,0.829,0.097,0.631,2.216,0.2,0.971,1.754,0.966,0.684,1.376,4.641,1.038,0.927,0.651,0.992,2.747,0.868,0.622,0.672,0.986,0.759,0.302,2.977,2.62,1.281,0.91,4.571,1.795,2.53,1.476,2.821,2.577,6.286,1.689,5.413,8.221,3.871,6.726,0.86,6.13,1.615,3.749,8.949,4.607,5.189,9.557,5.365,1.761,5.671,2.488,1.904,5.564,2.125,1.394,3.4,8.824,0.698,6.375,4.152,3.82,0.373,3.28,2.431,6.26,2.579,2.506,1.639,2.897,2.335,0.885,1.687,0.886,7.209,3.679,1.609,5.583,1.241,1.491,0.897,4.691,4.038,1.16,2.245,1.647,4.726,7.486,3.452,4.831,3.658,0.964,0.431,5.57,5.589,7.845,5.628,0.783,1.059,2.107,4.961,3.638,6.812,4.437,6.128,0.387,2.467,1.741,2.222,0.769,4.933,2.835,6.002,0.602,5.127,6.198,0.504,0.165,5.111,0.733,3.196,1.692,6.14,8.798,0.909,13.191,7.024,7.85,1.888,11.125,6.385,4.89,0.944,6.986,1.804,7.761,6.991,2.683,8.003,4.8,9.179,9.715,8.848,5.918,1.579,2.559,3.01,11.14,0.775,6.095,8.36,6.23,8.071,3.94,6.658,4.703,0.809,3.218,4.91,5.98,1.63,0.906,5.86,11.147,14.729,5.036,12.618,4.77,6.961,5.853,8.938,1.063,13.349,14.822,1.189,2.865,3.477,11.251,2.919,5.454,0.912,0.923,3.485,2.971,14.13,19.627,8.312,16.359,3.482,1.66,7.906,5.184,1.82,17.211,3.802,17.207,10.371,9.223,16.746,20.574,13.239,20.82,18.707,4.103,23.53,25.747,7.052,9.132,24.59,14.671,22.628,6.138,25.091,12.766,2.249,26.834,28.509,15.474,12.012,2.741,7.252,26.43,18.024,12.543,12.875,37.906,2.849,73.022,40.162,19.853,15.411,7.968,75.391,15.119,45.704,7.928,78.418,24.025,84.746,29.525,101.767,18.726,37.528,112.232,7.696,8.453,22.245,22.008,10.158,141.704,41.102,43.242,42.241,3.483,4.104,1.296,0.446,1.552,1.616,2.317,1.127,5.082,0.398,0.275,0.091,0.21,1.336,0.36,0.173,0.803,4.368,0.099,0.66,0.596,0.855,0.476,0.169,1.887,0.028,0.981,0.209,0.478,0.425,1.353,0.637,0.275,0.309,0.101,0.112,0.462,0.01,0.994,0.036,2.458,0.208,3.632,9.346,0.426,1.715,2.335,0.192,0.463,0.371,0.396,4.34,0.882,3.307,5.455,2.151,2.342,2.166,1.837,2.915,1.813,0.886,1.983,11.925,4.26,3.391,0.137,0.497,5.872,3.901,3.672,2.625,3.817,4.208,2.322,14.539,8.974,17.304,1.653,2.629,3.262,1.798,13.115,2.408,14.913,1.243,17.316,12.163,22.603,10.133,22.907,45.271,28.19,40.194,15.765,65.513,54.407,9.111,10.778,146.992,43.549
2001-01-24,4.13,0.214,0.036,2.766,0.177,2.603,0.953,1.111,0.244,2.515,0.946,3.423,0.39,4.052,4.491,2.26,5.272,0.766,2.474,0.222,0.063,1.199,0.008,0.327,0.041,1.154,0.933,0.102,0.2,2.241,3.037,0.822,0.484,4.28,0.231,1.658,0.8,0.341,1.906,0.99,0.077,0.043,1.117,1.881,0.914,0.979,2.733,3.179,3.221,0.206,0.866,1.555,0.491,1.149,1.157,1.551,0.808,0.981,4.036,1.786,1.396,1.532,1.852,0.492,0.751,1.021,0.55,1.575,2.89,1.004,0.329,0.774,0.88,1.243,0.684,0.57,0.579,0.02,1.745,1.743,1.216,0.679,0.914,0.315,3.581,0.417,2.785,1.469,2.068,0.369,1.717,0.146,0.74,1.578,1.461,0.609,1.26,1.338,5.693,0.204,1.702,0.09,0.216,2.801,2.17,0.428,0.649,0.09,2.862,2.564,1.384,0.06,0.019,0.081,0.027,0.345,0.344,1.703,0.665,2.558,0.83,1.96,2.538,0.86,1.764,1.508,2.328,0.631,0.0,2.064,0.082,0.227,0.237,0.126,6.638,0.833,1.158,0.795,0.323,0.762,0.118,1.503,0.809,1.995,0.637,1.627,2.373,0.25,0.867,0.118,4.422,1.704,0.943,1.29,3.284,1.18,0.259,0.17,5.658,0.619,0.573,0.017,0.062,0.63,0.587,1.246,4.2,0.107,0.544,1.885,2.266,0.16,0.03,1.588,1.567,0.0,1.274,0.49,0.259,0.406,0.319,3.542,1.824,3.144,1.424,2.883,0.951,2.072,1.002,0.471,0.244,0.992,0.357,0.169,1.879,1.013,1.13,0.266,1.276,3.024,0.386,1.166,0.237,1.586,0.485,0.581,0.463,1.499,0.308,51.922,0.552,0.533,0.49,4.757,0.36,0.548,1.631,1.099,0.735,2.252,0.429,1.636,0.979,2.102,1.828,0.963,1.057,0.77,1.133,6.136,1.967,2.11,0.096,1.413,0.386,3.411,0.55,1.663,0.132,2.89,0.167,2.303,0.879,2.153,4.196,1.624,0.966,6.008,2.626,0.304,1.296,2.283,1.142,0.838,0.097,0.646,2.225,0.201,1.28,2.504,0.923,0.656,1.366,4.305,1.398,0.885,0.648,0.988,3.111,0.938,0.664,1.402,1.23,0.756,0.297,5.435,3.781,1.886,1.037,5.041,1.688,2.381,1.64,2.848,2.443,6.682,2.113,4.78,7.839,4.154,6.293,0.857,5.657,1.478,5.246,8.393,5.15,5.124,9.15,4.892,1.637,5.159,2.354,1.766,5.488,2.141,1.404,3.264,6.458,0.986,5.896,4.514,3.794,0.324,3.304,2.036,9.581,3.391,2.407,1.585,2.969,2.596,0.883,1.677,1.128,7.485,4.972,1.598,7.456,1.257,1.485,0.876,4.99,2.92,1.196,2.231,1.578,4.883,7.104,3.871,6.68,5.342,1.189,0.572,5.93,6.149,8.442,6.534,0.8,1.053,2.075,4.63,3.876,6.458,4.38,5.586,0.386,2.223,1.763,2.261,0.765,5.037,3.915,5.627,0.55,5.522,5.8,0.503,0.164,5.589,0.711,3.204,1.686,5.597,9.076,0.905,12.272,6.381,7.371,2.104,12.913,6.301,5.076,1.162,6.768,1.846,7.383,7.733,2.79,7.365,4.477,8.731,9.948,10.901,6.731,1.566,2.212,3.01,12.535,1.165,6.282,10.285,5.721,11.756,4.904,6.22,6.878,0.541,3.189,5.107,6.956,1.623,0.881,5.919,11.277,14.145,5.121,13.332,4.737,6.37,6.71,8.422,0.826,17.689,14.008,1.36,2.992,3.51,10.471,2.892,7.864,0.887,0.919,3.507,2.947,14.013,18.761,8.128,15.314,3.871,1.652,8.137,4.977,1.812,16.106,3.809,16.912,10.122,9.512,17.538,23.6,15.188,21.219,17.671,4.098,22.675,23.967,7.135,9.738,23.725,17.833,22.393,6.605,27.921,12.644,2.202,25.934,27.231,15.8,13.589,2.707,7.753,30.168,18.148,13.245,14.922,36.129,2.815,70.236,38.111,25.064,16.151,8.609,72.515,16.907,43.181,8.489,75.368,24.059,81.355,29.002,97.561,21.037,34.815,107.379,7.623,8.399,25.34,25.162,10.645,134.868,48.949,50.342,46.943,3.468,3.818,1.617,0.443,1.697,1.444,2.65,1.119,4.827,0.462,0.274,0.103,0.209,1.319,0.358,0.125,0.8,4.189,0.099,0.717,0.664,0.82,0.597,0.126,1.787,0.028,0.978,0.208,0.44,0.425,1.29,0.771,0.273,0.308,0.1,0.112,0.955,0.01,1.39,0.035,3.08,0.527,3.496,8.845,0.491,1.624,2.243,0.161,0.462,0.36,0.488,4.083,1.004,3.739,5.372,2.143,2.377,2.987,2.21,2.911,2.184,0.883,2.059,11.706,4.428,3.293,0.144,0.505,6.389,3.684,3.685,2.559,3.537,4.097,2.339,13.537,13.237,16.358,1.68,3.078,3.267,1.842,16.664,2.398,14.415,1.287,17.246,11.869,20.634,10.33,22.156,42.429,32.029,38.176,16.325,60.48,49.6,9.242,11.072,139.789,47.202
2001-01-25,3.858,0.213,0.036,2.773,0.225,2.781,0.93,1.146,0.163,2.41,0.889,3.806,0.395,4.502,3.939,1.697,4.925,0.763,2.292,0.181,0.062,1.182,0.026,0.263,0.04,1.313,0.916,0.076,0.164,2.128,2.838,0.802,0.498,4.011,0.23,1.434,0.637,0.293,1.421,0.985,0.066,0.043,1.078,1.744,0.904,0.847,2.87,3.828,3.0,0.206,0.597,1.547,0.433,1.094,1.186,1.525,0.805,0.941,3.46,1.896,1.311,1.526,1.822,0.49,0.738,1.014,0.537,1.544,3.401,0.954,0.327,0.771,0.552,1.197,0.681,0.566,0.518,0.019,1.589,1.683,1.211,0.647,0.911,0.314,3.498,0.343,2.581,1.408,2.266,0.348,2.129,0.127,0.737,1.259,1.359,0.51,1.188,1.254,5.146,0.203,0.982,0.09,0.166,2.715,1.653,0.425,0.493,0.053,3.262,2.513,1.405,0.041,0.013,0.081,0.027,0.347,0.567,2.039,0.67,2.563,0.808,1.92,2.522,0.852,1.748,1.849,2.648,0.626,0.0,1.889,0.081,0.225,0.188,0.101,7.436,0.817,1.104,0.732,0.262,0.744,0.106,1.426,0.782,1.945,0.648,1.617,2.34,0.237,0.782,0.074,4.118,1.623,0.939,0.999,2.821,1.185,0.266,0.168,5.284,0.619,0.564,0.017,0.061,0.61,0.599,1.317,3.991,0.097,0.537,1.508,2.007,0.159,0.03,1.528,1.523,0.0,1.177,0.488,0.257,0.403,0.255,3.457,1.087,2.444,1.184,2.613,0.765,1.629,0.964,0.47,0.242,1.124,0.302,0.168,1.723,1.009,1.08,0.274,1.268,3.085,0.383,1.141,0.233,1.575,0.481,0.578,0.461,1.285,0.307,51.826,0.549,0.52,0.398,5.31,0.357,0.424,1.293,1.049,0.71,2.296,0.53,1.584,0.806,2.122,2.088,0.934,0.964,0.766,1.27,6.057,2.256,2.327,0.074,1.424,0.352,3.258,0.515,1.65,0.101,2.767,0.127,1.696,0.825,1.995,4.257,1.187,0.884,5.696,3.304,0.298,1.191,2.653,1.026,0.82,0.098,0.592,2.198,0.209,1.477,3.022,0.882,0.63,1.358,3.99,1.155,0.852,0.646,0.984,2.87,0.881,0.663,1.554,1.393,0.716,0.29,6.628,4.189,1.757,0.917,5.394,1.584,2.268,1.765,2.889,2.321,7.419,2.555,4.12,7.433,4.224,5.902,0.852,5.263,1.354,6.535,7.857,5.75,5.068,8.743,4.532,1.531,4.689,2.251,1.53,5.435,2.108,1.393,3.137,4.73,1.055,5.56,4.799,3.771,0.311,2.904,1.671,8.895,3.661,2.292,1.529,3.005,2.445,0.757,1.65,1.077,7.14,5.583,1.588,6.669,1.229,1.479,0.863,5.476,2.261,1.182,2.216,1.409,4.505,6.596,3.179,6.481,5.895,1.216,0.469,5.622,6.34,7.143,7.154,0.77,1.047,1.889,4.336,4.178,6.132,4.344,5.153,0.384,1.945,1.629,2.265,0.762,5.043,4.478,5.267,0.483,5.472,5.417,0.501,0.164,5.154,0.69,3.167,1.66,5.163,9.105,0.902,11.465,5.808,6.962,2.394,13.101,6.242,5.174,1.128,6.215,1.752,7.036,7.8,2.902,6.822,4.186,8.246,9.707,10.434,5.684,1.555,1.843,2.986,13.728,1.231,6.357,12.183,4.95,11.378,5.209,5.829,7.99,0.422,3.164,5.497,6.523,1.615,0.859,6.003,11.358,13.542,5.423,14.589,4.686,5.853,5.871,7.978,0.627,19.525,13.345,1.31,3.041,3.479,9.759,2.865,9.084,0.864,0.916,3.487,2.92,14.029,17.951,7.955,14.489,3.818,1.644,8.002,4.448,1.803,15.234,3.802,16.813,9.908,9.969,19.043,26.69,15.289,22.518,16.774,4.098,21.838,22.368,6.677,9.762,22.878,19.228,23.275,6.796,31.369,12.287,2.002,25.053,26.99,15.083,14.254,2.675,7.96,29.647,17.804,13.701,16.184,35.107,2.783,67.556,36.306,27.988,16.646,8.964,69.763,18.234,41.034,8.919,72.428,23.838,78.15,28.427,93.603,22.865,32.959,102.819,7.566,8.327,28.161,28.216,10.898,128.481,55.168,57.151,53.238,3.454,3.558,1.418,0.39,1.446,1.058,2.403,1.111,4.645,0.385,0.273,0.086,0.209,1.307,0.357,0.11,0.797,4.015,0.098,0.686,0.642,0.786,0.459,0.116,1.707,0.028,0.974,0.207,0.393,0.407,1.228,0.611,0.25,0.307,0.095,0.111,0.885,0.02,1.647,0.034,3.133,0.461,3.205,7.969,0.467,1.536,2.155,0.132,0.46,0.29,0.368,3.999,1.279,4.105,5.297,2.13,2.389,3.086,1.894,2.894,2.307,0.879,2.023,11.507,4.824,3.216,0.107,0.451,7.524,3.488,3.717,2.494,3.194,3.702,2.336,12.636,12.637,15.415,1.639,3.333,3.254,1.824,19.101,2.389,13.617,1.289,15.733,11.62,19.105,10.426,21.68,40.788,32.729,36.856,16.85,56.4,45.765,9.185,11.307,133.049,52.068
2001-01-26,3.598,0.212,0.036,2.763,0.171,2.235,0.91,1.043,0.079,2.245,0.779,3.093,0.37,4.291,2.388,0.985,4.606,0.76,2.153,0.108,0.062,1.166,0.02,0.243,0.04,1.121,0.833,0.053,0.126,2.051,2.7,0.784,0.427,3.757,0.229,1.287,0.549,0.276,0.871,0.98,0.059,0.043,1.02,1.396,0.896,0.717,2.312,3.216,2.237,0.205,0.463,1.54,0.398,1.06,0.864,1.503,0.785,0.909,3.156,1.797,1.236,1.52,1.792,0.488,0.729,1.008,0.529,1.499,3.432,0.909,0.326,0.768,0.313,1.157,0.679,0.561,0.387,0.018,1.17,1.624,1.206,0.616,0.907,0.313,3.423,0.227,2.412,1.36,2.051,0.331,1.7,0.117,0.734,0.959,1.265,0.393,1.119,1.191,2.956,0.202,0.537,0.09,0.125,2.646,1.079,0.423,0.352,0.033,3.181,2.464,1.393,0.029,0.01,0.08,0.027,0.318,0.562,1.87,0.668,2.297,0.791,1.896,2.509,0.846,1.737,1.729,2.495,0.622,0.0,1.772,0.08,0.223,0.168,0.092,6.904,0.802,1.036,0.574,0.186,0.731,0.095,1.351,0.76,1.9,0.615,1.606,2.315,0.203,0.64,0.046,3.826,1.552,0.936,0.799,1.882,1.093,0.258,0.167,4.95,0.503,0.557,0.017,0.061,0.591,0.516,1.015,3.552,0.05,0.53,1.03,1.413,0.158,0.029,1.488,1.49,0.0,1.099,0.486,0.256,0.4,0.219,3.377,0.584,1.411,1.031,2.367,0.666,1.313,0.624,0.468,0.239,0.843,0.275,0.168,1.607,1.005,1.033,0.266,1.152,2.623,0.381,1.126,0.232,1.563,0.479,0.575,0.46,0.929,0.305,51.73,0.547,0.327,0.214,4.919,0.355,0.39,1.124,1.012,0.688,1.888,0.498,1.176,0.51,1.818,1.712,0.907,0.707,0.761,1.06,4.165,1.77,2.139,0.06,0.998,0.333,3.122,0.486,1.638,0.071,2.092,0.071,1.431,0.778,1.353,3.035,1.031,0.816,5.446,3.409,0.295,1.007,2.002,0.67,0.804,0.097,0.543,2.168,0.205,1.086,2.281,0.844,0.605,1.349,3.701,0.813,0.825,0.643,0.98,2.526,0.777,0.567,1.007,1.229,0.692,0.287,5.606,3.42,1.246,0.732,5.157,1.485,2.18,1.708,2.873,2.211,7.154,2.437,3.677,7.007,4.032,5.552,0.848,4.955,1.253,6.742,7.342,5.926,5.019,8.378,4.272,1.451,4.247,2.163,1.346,5.332,2.065,1.38,3.017,3.791,0.927,5.328,4.622,3.749,0.306,2.435,1.419,5.947,2.753,2.181,1.485,2.961,2.017,0.585,1.625,0.747,6.077,4.696,1.58,4.546,1.198,1.474,0.855,5.532,1.945,1.135,2.202,1.091,4.179,6.086,2.307,4.664,5.046,1.039,0.329,4.935,6.003,5.161,6.613,0.738,1.042,1.679,4.089,3.932,5.835,4.317,4.805,0.383,1.746,1.245,2.225,0.758,4.627,3.496,4.937,0.418,5.172,5.051,0.499,0.163,4.363,0.671,3.117,1.635,4.814,8.741,0.898,10.734,5.286,6.61,2.41,11.806,6.141,5.047,0.96,5.666,1.445,6.718,7.357,2.754,6.384,3.958,7.733,8.543,8.105,4.159,1.546,1.57,2.96,13.987,1.056,5.706,12.746,4.296,8.515,4.179,5.487,7.291,0.383,3.141,5.414,5.486,1.607,0.838,5.94,11.145,12.967,5.425,14.301,4.621,5.443,4.42,7.599,0.514,17.083,12.746,1.085,2.892,3.435,9.13,2.843,8.246,0.843,0.913,3.446,2.897,13.945,17.174,7.785,13.798,3.443,1.637,7.696,3.917,1.795,14.513,3.762,16.716,9.712,10.061,18.643,27.889,14.069,22.297,15.991,4.068,21.024,20.941,6.002,9.085,22.053,18.239,23.457,6.636,33.175,11.784,1.692,24.192,27.137,14.217,13.173,2.645,7.789,25.111,16.836,13.548,15.436,34.577,2.752,64.98,34.672,26.724,16.533,8.848,67.129,17.904,39.148,8.951,69.641,22.894,75.119,27.262,89.875,22.417,31.578,98.532,7.515,8.266,28.473,29.498,10.668,122.547,56.19,59.858,58.19,3.44,3.374,1.152,0.361,1.193,0.805,2.121,1.104,4.506,0.308,0.272,0.071,0.208,1.297,0.356,0.106,0.794,3.845,0.098,0.634,0.594,0.754,0.318,0.113,1.64,0.028,0.97,0.207,0.363,0.396,1.17,0.435,0.236,0.306,0.092,0.11,0.585,0.02,1.436,0.033,2.455,0.245,2.963,7.197,0.371,1.449,2.074,0.115,0.459,0.253,0.258,3.785,1.213,4.127,5.227,2.118,2.365,2.693,1.351,2.866,2.084,0.876,1.948,11.344,4.995,3.155,0.079,0.407,7.957,3.312,3.715,2.436,2.543,3.227,2.313,11.796,9.02,14.474,1.591,3.313,3.23,1.615,18.455,2.381,12.813,1.258,13.863,11.401,17.903,10.151,21.381,40.362,29.569,36.104,16.916,53.023,42.786,9.027,11.168,126.787,56.722
2001-01-27,3.355,0.212,0.036,2.744,0.118,1.631,0.891,0.965,0.121,2.062,0.723,2.449,0.302,3.752,1.311,0.642,4.325,0.757,2.055,0.105,0.062,1.153,0.012,0.288,0.04,0.913,0.785,0.042,0.107,1.993,2.601,0.766,0.38,3.52,0.228,1.211,0.513,0.27,0.589,0.976,0.057,0.042,0.843,1.141,0.89,0.766,1.777,2.387,1.675,0.204,0.715,1.532,0.382,1.04,0.618,1.489,0.626,0.881,2.98,1.67,1.183,1.514,1.763,0.487,0.723,1.002,0.524,1.469,3.164,0.874,0.325,0.764,0.234,1.123,0.676,0.557,0.322,0.018,0.699,1.568,1.202,0.587,0.904,0.312,3.353,0.178,2.291,1.321,1.828,0.322,1.289,0.113,0.731,0.824,1.202,0.316,1.058,1.145,1.419,0.202,0.415,0.089,0.106,2.587,0.809,0.422,0.273,0.025,2.909,2.415,1.372,0.025,0.01,0.08,0.027,0.3,0.462,1.595,0.662,2.0,0.776,1.881,2.497,0.84,1.727,1.501,2.242,0.619,0.0,1.697,0.079,0.22,0.163,0.089,5.97,0.79,0.995,0.546,0.199,0.724,0.087,1.28,0.74,1.86,0.593,1.601,2.294,0.184,0.549,0.066,3.551,1.489,0.932,0.76,1.31,1.027,0.246,0.165,4.653,0.433,0.552,0.017,0.061,0.574,0.464,0.741,3.132,0.026,0.524,0.812,1.061,0.157,0.029,1.468,1.464,0.0,1.035,0.484,0.254,0.398,0.2,3.302,0.365,0.78,0.964,2.169,0.612,1.149,0.426,0.466,0.237,0.607,0.257,0.167,1.531,1.0,0.989,0.257,1.05,2.066,0.378,1.117,0.231,1.552,0.477,0.572,0.458,0.723,0.304,51.634,0.545,0.196,0.119,4.193,0.353,0.381,1.086,0.992,0.665,1.509,0.435,0.875,0.362,1.606,1.352,0.882,0.562,0.758,0.862,2.655,1.279,1.837,0.052,0.63,0.323,2.986,0.466,1.625,0.055,1.603,0.053,1.325,0.735,0.919,1.994,0.977,0.776,5.243,3.078,0.293,0.888,1.331,0.469,0.795,0.096,0.511,2.146,0.199,0.743,1.526,0.808,0.582,1.341,3.435,0.617,0.801,0.64,0.975,2.313,0.72,0.494,0.638,1.064,0.682,0.285,4.096,2.554,0.919,0.629,4.708,1.392,2.109,1.599,2.831,2.109,6.33,2.119,3.411,6.59,3.78,5.24,0.844,4.712,1.176,5.923,6.853,5.591,4.973,8.069,4.082,1.394,3.892,2.083,1.246,5.215,2.032,1.372,2.906,3.351,0.841,5.159,4.286,3.729,0.302,2.375,1.278,3.508,1.874,2.093,1.459,2.892,1.705,0.452,1.608,0.457,5.067,3.509,1.572,2.817,1.179,1.469,0.85,5.183,1.832,1.003,2.19,0.874,4.0,5.666,1.811,3.137,3.887,0.911,0.241,4.33,5.478,3.683,5.75,0.718,1.036,1.533,3.9,3.589,5.555,4.294,4.501,0.382,1.637,0.783,2.202,0.755,3.989,2.398,4.642,0.371,4.966,4.705,0.497,0.163,3.74,0.654,3.077,1.617,4.51,8.177,0.895,10.082,4.836,6.312,2.244,10.097,6.023,4.807,0.841,5.253,1.018,6.421,6.743,2.525,6.039,3.793,7.271,7.237,5.711,3.129,1.537,1.407,2.938,13.283,0.957,4.814,11.785,3.931,6.027,3.0,5.23,5.837,0.37,3.122,5.14,4.601,1.6,0.819,5.742,10.679,12.448,5.271,12.895,4.559,5.104,3.322,7.277,0.463,13.142,12.179,0.844,2.658,3.401,8.62,2.826,6.612,0.823,0.909,3.411,2.878,13.649,16.442,7.618,13.181,3.181,1.629,7.437,3.528,1.787,13.875,3.716,16.47,9.53,9.781,16.975,26.675,12.561,20.754,15.3,4.021,20.234,19.704,5.401,8.053,21.251,16.199,22.401,6.238,32.374,11.34,1.393,23.355,26.778,13.451,11.265,2.617,7.29,19.793,15.779,13.064,13.585,34.128,2.722,62.507,33.183,23.314,16.031,8.378,64.605,16.295,37.457,8.623,67.006,21.667,72.267,25.86,86.359,20.211,30.266,94.497,7.456,8.202,26.325,28.726,10.073,117.058,52.81,57.901,60.071,3.426,3.252,1.219,0.416,1.099,0.758,1.882,1.097,4.393,0.28,0.271,0.063,0.207,1.288,0.355,0.105,0.791,3.682,0.098,0.609,0.571,0.724,0.265,0.112,1.586,0.028,0.967,0.206,0.349,0.391,1.115,0.364,0.231,0.305,0.091,0.109,0.428,0.015,1.198,0.033,1.888,0.144,2.785,6.594,0.318,1.383,1.997,0.108,0.457,0.239,0.219,3.535,1.073,3.958,5.16,2.109,2.332,2.315,1.024,2.795,1.828,0.873,1.891,11.22,4.829,3.102,0.067,0.386,7.695,3.151,3.681,2.397,2.061,3.187,2.288,11.004,5.708,13.563,1.561,3.117,3.204,1.249,15.563,2.372,12.159,1.236,12.266,11.2,16.933,9.844,21.124,40.743,24.531,35.583,16.517,50.182,40.398,8.891,10.659,120.994,59.998
2001-01-28,3.136,0.211,0.035,2.728,0.09,1.251,0.874,0.93,0.151,1.966,0.698,2.122,0.245,3.284,0.821,0.521,4.091,0.754,1.985,0.144,0.062,1.143,0.009,0.276,0.039,0.802,0.767,0.037,0.098,1.946,2.524,0.754,0.361,3.301,0.227,1.174,0.499,0.268,0.473,0.971,0.056,0.042,0.655,1.017,0.885,0.758,1.464,1.836,1.366,0.203,0.676,1.525,0.375,1.026,0.498,1.479,0.391,0.852,2.83,1.581,1.145,1.508,1.725,0.485,0.718,0.997,0.52,1.452,2.934,0.851,0.324,0.761,0.213,1.093,0.674,0.553,0.299,0.018,0.391,1.523,1.197,0.56,0.901,0.311,3.287,0.163,2.207,1.289,1.696,0.317,1.082,0.112,0.728,0.777,1.164,0.273,1.004,1.109,0.726,0.201,0.39,0.089,0.099,2.533,0.711,0.42,0.237,0.023,2.7,2.345,1.356,0.024,0.009,0.08,0.027,0.293,0.384,1.396,0.657,1.784,0.763,1.87,2.486,0.834,1.719,1.348,2.076,0.615,0.0,1.644,0.078,0.217,0.161,0.089,5.345,0.779,0.975,0.634,0.249,0.72,0.079,1.212,0.722,1.827,0.581,1.598,2.275,0.184,0.562,0.069,3.299,1.433,0.929,0.753,1.071,0.997,0.238,0.163,4.391,0.406,0.547,0.017,0.061,0.559,0.442,0.597,2.872,0.018,0.518,0.74,0.916,0.157,0.029,1.455,1.443,0.0,0.983,0.482,0.253,0.395,0.188,3.23,0.283,0.494,0.933,2.024,0.574,1.053,0.344,0.464,0.235,0.494,0.241,0.167,1.477,0.996,0.947,0.251,0.993,1.72,0.376,1.111,0.23,1.54,0.475,0.57,0.456,0.636,0.302,51.537,0.543,0.141,0.086,3.588,0.351,0.378,1.063,0.98,0.643,1.302,0.393,0.723,0.309,1.508,1.155,0.86,0.506,0.754,0.762,1.908,1.0,1.624,0.049,0.436,0.318,2.823,0.453,1.614,0.047,1.339,0.05,1.282,0.7,0.724,1.449,0.958,0.753,5.073,2.771,0.292,0.829,0.951,0.388,0.79,0.096,0.49,2.13,0.194,0.567,1.107,0.774,0.56,1.333,3.194,0.528,0.77,0.638,0.971,2.197,0.698,0.458,0.482,0.976,0.677,0.284,3.025,2.022,0.776,0.586,4.326,1.307,2.053,1.52,2.798,2.042,5.65,1.861,3.227,6.205,3.58,4.964,0.841,4.501,1.123,4.827,6.387,5.047,4.927,7.813,3.938,1.353,3.635,2.008,1.197,5.11,2.011,1.366,2.806,3.159,0.863,5.028,3.896,3.709,0.298,2.429,1.207,2.153,1.379,2.021,1.442,2.838,1.549,0.375,1.595,0.3,4.42,2.698,1.564,1.874,1.169,1.464,0.846,4.783,1.787,0.827,2.18,0.771,3.906,5.339,1.608,2.318,3.065,0.854,0.197,3.928,5.033,2.872,5.102,0.708,1.031,1.447,3.769,3.354,5.343,4.272,4.23,0.38,1.583,0.454,2.181,0.751,3.416,1.747,4.421,0.341,4.836,4.364,0.495,0.162,3.374,0.637,3.048,1.604,4.239,7.63,0.892,9.546,4.481,6.077,2.079,8.648,5.914,4.579,0.821,4.962,0.645,6.191,6.202,2.358,5.758,3.667,6.892,6.322,4.112,2.619,1.529,1.321,2.92,12.09,1.001,4.081,10.214,3.761,4.562,2.252,5.049,4.585,0.363,3.105,4.901,4.052,1.593,0.801,5.506,10.136,11.994,4.99,11.509,4.507,4.811,2.729,7.02,0.44,9.91,11.659,0.671,2.464,3.376,8.24,2.811,5.215,0.805,0.906,3.383,2.863,13.193,15.772,7.466,12.617,3.125,1.623,7.268,3.291,1.779,13.295,3.677,16.06,9.365,9.218,15.341,24.132,11.3,19.061,14.72,3.975,19.472,18.698,4.98,7.068,20.477,14.238,20.837,5.772,29.868,11.014,1.172,22.542,25.737,12.881,9.508,2.591,6.659,15.817,14.944,12.464,11.58,33.389,2.695,60.132,31.857,19.933,15.394,7.769,62.186,14.252,35.946,8.09,64.502,20.577,69.577,24.615,83.042,17.517,28.917,90.703,7.388,8.13,23.09,26.43,9.332,112.03,47.46,53.109,58.724,3.413,3.172,1.39,0.411,1.023,0.76,1.864,1.091,4.299,0.272,0.269,0.06,0.206,1.28,0.353,0.104,0.789,3.524,0.097,0.599,0.563,0.696,0.251,0.111,1.551,0.028,0.963,0.205,0.343,0.389,1.068,0.344,0.229,0.303,0.09,0.109,0.374,0.011,1.07,0.033,1.601,0.112,2.655,6.186,0.297,1.345,1.931,0.105,0.455,0.235,0.208,3.348,0.978,3.728,5.097,2.101,2.304,2.103,0.889,2.648,1.676,0.87,1.857,11.122,4.575,3.058,0.062,0.378,7.166,3.027,3.644,2.371,1.821,3.153,2.267,10.252,3.645,12.705,1.543,2.906,3.181,0.863,12.274,2.364,11.669,1.225,11.14,11.016,16.119,9.619,20.806,41.182,19.868,34.923,15.891,47.755,38.341,8.786,9.951,115.685,60.964
2001-01-29,2.939,0.21,0.035,2.712,0.078,1.045,0.859,0.915,0.094,1.882,0.682,1.972,0.206,2.946,0.631,0.481,3.917,0.751,1.932,0.107,0.061,1.135,0.008,0.25,0.039,0.751,0.759,0.035,0.095,1.903,2.461,0.748,0.354,3.098,0.227,1.155,0.491,0.266,0.424,0.966,0.055,0.042,0.503,0.963,0.88,0.621,1.3,1.522,1.194,0.202,0.516,1.518,0.371,1.015,0.445,1.471,0.236,0.82,2.691,1.522,1.114,1.502,1.67,0.483,0.713,0.992,0.516,1.44,2.783,0.835,0.323,0.758,0.208,1.066,0.672,0.55,0.292,0.018,0.237,1.495,1.192,0.542,0.898,0.31,3.223,0.159,2.148,1.259,1.62,0.315,0.992,0.111,0.725,0.76,1.14,0.241,0.961,1.082,0.459,0.2,0.384,0.089,0.095,2.481,0.675,0.419,0.221,0.022,2.559,2.278,1.345,0.023,0.009,0.08,0.027,0.29,0.335,1.264,0.653,1.651,0.751,1.859,2.475,0.828,1.71,1.261,1.98,0.612,0.0,1.602,0.077,0.215,0.144,0.088,4.989,0.77,0.964,0.555,0.195,0.717,0.074,1.156,0.705,1.801,0.574,1.589,2.258,0.174,0.518,0.048,3.096,1.384,0.925,0.704,0.98,0.984,0.232,0.161,4.172,0.396,0.542,0.017,0.06,0.544,0.433,0.529,2.724,0.016,0.512,0.718,0.861,0.156,0.029,1.445,1.423,0.0,0.94,0.48,0.251,0.393,0.181,3.161,0.251,0.373,0.915,1.914,0.542,0.983,0.306,0.462,0.233,0.444,0.227,0.166,1.432,0.992,0.901,0.248,0.964,1.534,0.374,1.105,0.229,1.53,0.474,0.567,0.454,0.6,0.301,51.439,0.541,0.121,0.076,3.165,0.349,0.376,1.013,0.971,0.626,1.202,0.371,0.651,0.291,1.458,1.055,0.839,0.486,0.751,0.718,1.588,0.861,1.494,0.047,0.345,0.313,2.671,0.445,1.604,0.043,1.215,0.036,1.263,0.679,0.645,1.199,0.948,0.737,4.926,2.56,0.291,0.801,0.762,0.356,0.786,0.095,0.475,2.118,0.19,0.486,0.9,0.742,0.54,1.325,2.994,0.488,0.741,0.635,0.967,2.132,0.689,0.44,0.421,0.934,0.674,0.283,2.384,1.742,0.717,0.569,4.051,1.238,2.008,1.475,2.773,2.005,5.23,1.7,3.074,5.869,3.443,4.729,0.838,4.301,1.087,3.921,5.94,4.535,4.876,7.597,3.824,1.322,3.452,1.933,1.172,5.019,1.996,1.36,2.719,3.075,0.831,4.918,3.575,3.69,0.295,2.246,1.173,1.531,1.138,1.956,1.43,2.803,1.478,0.337,1.586,0.231,4.045,2.249,1.557,1.455,1.162,1.459,0.843,4.486,1.739,0.665,2.17,0.73,3.851,5.084,1.53,1.943,2.605,0.832,0.176,3.672,4.716,2.48,4.711,0.702,1.025,1.388,3.672,3.207,5.197,4.251,3.987,0.379,1.556,0.279,2.165,0.748,3.018,1.422,4.272,0.322,4.738,4.064,0.493,0.161,3.182,0.622,3.026,1.594,3.995,7.196,0.889,9.15,4.214,5.893,1.969,7.653,5.818,4.403,0.768,4.748,0.404,6.028,5.806,2.263,5.513,3.56,6.592,5.771,3.261,2.395,1.521,1.278,2.903,10.867,0.945,3.592,8.772,3.606,3.834,1.864,4.914,3.789,0.359,3.09,4.737,3.757,1.587,0.784,5.298,9.649,11.616,4.785,10.554,4.463,4.552,2.456,6.817,0.43,7.892,11.203,0.569,2.344,3.355,7.964,2.798,4.32,0.788,0.903,3.361,2.849,12.691,15.183,7.34,12.108,2.951,1.616,7.161,3.159,1.772,12.774,3.646,15.565,9.228,8.647,14.196,21.464,10.417,17.784,14.261,3.937,18.738,17.936,4.715,6.337,19.729,12.773,19.445,5.353,26.964,10.779,1.035,21.757,24.391,12.489,8.246,2.566,6.073,13.445,14.357,11.744,9.922,32.283,2.669,57.854,30.722,17.448,14.654,7.133,59.866,12.378,34.627,7.471,62.112,19.751,67.027,23.656,79.911,15.111,27.614,87.136,7.318,8.056,19.908,23.457,8.577,107.474,41.994,47.495,55.063,3.4,3.118,1.237,0.373,0.765,0.643,1.746,1.085,4.219,0.269,0.268,0.059,0.206,1.272,0.352,0.104,0.786,3.37,0.097,0.595,0.559,0.676,0.247,0.111,1.53,0.028,0.96,0.204,0.339,0.387,1.036,0.338,0.228,0.302,0.089,0.108,0.357,0.01,1.011,0.033,1.474,0.103,2.561,5.932,0.29,1.323,1.885,0.104,0.454,0.233,0.205,3.219,0.923,3.529,5.038,2.092,2.284,2.002,0.841,2.467,1.604,0.867,1.838,11.037,4.371,3.023,0.06,0.365,6.634,2.948,3.614,2.353,1.718,2.962,2.251,9.565,2.576,11.914,1.533,2.753,3.162,0.565,9.714,2.355,11.296,1.218,10.413,10.855,15.418,9.454,20.393,41.088,16.578,33.95,15.15,45.661,36.489,8.698,9.187,110.888,59.46
2001-01-30,2.759,0.209,0.035,2.698,0.073,0.94,0.843,0.908,0.045,1.8,0.669,1.895,0.181,2.718,0.562,0.468,3.797,0.749,1.887,0.063,0.061,1.129,0.008,0.238,0.039,0.728,0.755,0.035,0.093,1.856,2.406,0.744,0.351,2.91,0.226,1.144,0.487,0.265,0.4,0.962,0.054,0.042,0.394,0.94,0.875,0.529,1.217,1.351,1.086,0.202,0.433,1.511,0.369,1.005,0.421,1.465,0.162,0.793,2.586,1.478,1.087,1.496,1.617,0.481,0.709,0.987,0.512,1.432,2.691,0.823,0.322,0.755,0.206,1.046,0.669,0.547,0.289,0.018,0.168,1.479,1.187,0.53,0.895,0.309,3.161,0.158,2.104,1.23,1.569,0.313,0.953,0.111,0.722,0.754,1.124,0.218,0.928,1.058,0.363,0.199,0.382,0.089,0.094,2.431,0.66,0.417,0.214,0.022,2.466,2.228,1.336,0.023,0.009,0.079,0.027,0.288,0.306,1.175,0.649,1.57,0.739,1.85,2.465,0.823,1.703,1.212,1.923,0.609,0.0,1.565,0.077,0.213,0.124,0.088,4.786,0.761,0.957,0.427,0.137,0.714,0.069,1.116,0.69,1.779,0.57,1.58,2.242,0.162,0.456,0.035,2.957,1.341,0.922,0.662,0.944,0.978,0.227,0.16,4.003,0.392,0.537,0.017,0.06,0.53,0.429,0.498,2.638,0.015,0.505,0.709,0.839,0.155,0.029,1.435,1.406,0.0,0.905,0.478,0.25,0.391,0.175,3.095,0.234,0.318,0.902,1.822,0.513,0.923,0.283,0.46,0.231,0.419,0.213,0.165,1.393,0.988,0.859,0.246,0.946,1.438,0.371,1.101,0.228,1.52,0.472,0.564,0.453,0.583,0.299,51.341,0.539,0.114,0.072,2.888,0.347,0.374,0.977,0.962,0.61,1.154,0.359,0.617,0.285,1.425,1.0,0.82,0.479,0.748,0.699,1.458,0.793,1.417,0.047,0.305,0.308,2.548,0.438,1.595,0.042,1.162,0.023,1.253,0.668,0.614,1.089,0.942,0.724,4.795,2.426,0.29,0.787,0.669,0.343,0.783,0.095,0.464,2.108,0.188,0.45,0.798,0.712,0.52,1.318,2.856,0.469,0.719,0.632,0.963,2.091,0.685,0.432,0.396,0.915,0.671,0.282,2.022,1.6,0.693,0.561,3.865,1.189,1.972,1.451,2.756,1.981,4.985,1.609,2.949,5.593,3.349,4.542,0.835,4.117,1.06,3.3,5.542,4.139,4.817,7.41,3.73,1.298,3.317,1.857,1.155,4.935,1.983,1.355,2.642,3.035,0.705,4.813,3.378,3.671,0.292,2.016,1.155,1.274,1.021,1.9,1.419,2.78,1.446,0.319,1.579,0.205,3.822,2.023,1.551,1.287,1.157,1.453,0.839,4.29,1.696,0.538,2.161,0.714,3.814,4.878,1.498,1.781,2.368,0.822,0.167,3.491,4.502,2.294,4.483,0.698,1.02,1.347,3.593,3.107,5.088,4.23,3.766,0.377,1.542,0.197,2.151,0.745,2.773,1.266,4.166,0.308,4.662,3.844,0.492,0.161,3.083,0.608,3.007,1.587,3.773,6.873,0.886,8.879,4.015,5.739,1.904,7.041,5.73,4.277,0.687,4.585,0.276,5.907,5.537,2.214,5.294,3.466,6.352,5.442,2.861,2.294,1.513,1.256,2.888,9.862,0.786,3.298,7.705,3.447,3.503,1.675,4.805,3.349,0.355,3.075,4.626,3.605,1.58,0.768,5.138,9.262,11.303,4.656,9.971,4.424,4.318,2.333,6.648,0.424,6.804,10.815,0.515,2.278,3.337,7.754,2.786,3.822,0.772,0.9,3.342,2.837,12.234,14.686,7.248,11.662,2.676,1.609,7.089,3.088,1.765,12.317,3.621,15.077,9.124,8.228,13.475,19.283,9.851,16.936,13.899,3.906,18.032,17.383,4.556,5.868,19.011,11.804,18.434,5.026,24.45,10.599,0.958,20.999,23.129,12.214,7.447,2.543,5.608,12.177,13.947,11.044,8.743,31.003,2.645,55.671,29.779,15.863,13.927,6.554,57.644,10.93,33.506,6.863,59.827,19.154,64.598,22.948,76.953,13.26,26.452,83.779,7.251,7.985,17.305,20.536,7.886,103.357,37.324,42.319,50.341,3.386,3.081,1.047,0.352,0.54,0.549,1.586,1.08,4.147,0.268,0.267,0.058,0.205,1.265,0.351,0.103,0.783,3.225,0.096,0.592,0.557,0.665,0.245,0.111,1.516,0.028,0.956,0.204,0.338,0.386,1.019,0.336,0.227,0.301,0.088,0.108,0.351,0.01,0.985,0.032,1.42,0.1,2.49,5.771,0.287,1.309,1.857,0.103,0.452,0.231,0.204,3.126,0.891,3.385,4.981,2.084,2.268,1.956,0.824,2.317,1.57,0.864,1.826,10.955,4.238,2.996,0.06,0.347,6.207,2.901,3.591,2.336,1.675,2.724,2.24,8.996,2.081,11.228,1.526,2.659,3.146,0.378,8.088,2.347,10.997,1.213,9.931,10.724,14.813,9.324,19.92,40.304,14.595,32.747,14.396,43.852,34.825,8.619,8.463,106.592,56.114
2001-01-31,2.591,0.208,0.035,2.684,0.071,0.887,0.829,0.904,0.021,1.736,0.657,1.846,0.166,2.567,0.535,0.463,3.714,0.746,1.846,0.037,0.061,1.124,0.008,0.234,0.039,0.718,0.751,0.034,0.092,1.802,2.355,0.74,0.349,2.738,0.225,1.137,0.484,0.264,0.387,0.957,0.054,0.042,0.32,0.928,0.87,0.488,1.174,1.258,1.009,0.201,0.405,1.504,0.368,0.995,0.411,1.459,0.13,0.771,2.511,1.443,1.063,1.49,1.582,0.48,0.705,0.982,0.508,1.426,2.634,0.812,0.321,0.752,0.205,1.03,0.667,0.544,0.287,0.018,0.138,1.468,1.183,0.522,0.891,0.308,3.1,0.157,2.067,1.204,1.531,0.311,0.936,0.11,0.719,0.75,1.113,0.203,0.899,1.035,0.329,0.199,0.381,0.088,0.093,2.375,0.652,0.415,0.21,0.022,2.409,2.192,1.329,0.023,0.009,0.079,0.027,0.287,0.289,1.112,0.646,1.517,0.728,1.841,2.454,0.818,1.695,1.185,1.883,0.606,0.0,1.529,0.076,0.21,0.114,0.088,4.658,0.753,0.953,0.342,0.104,0.711,0.065,1.089,0.675,1.759,0.567,1.571,2.227,0.154,0.411,0.03,2.865,1.302,0.918,0.639,0.928,0.973,0.223,0.158,3.874,0.39,0.532,0.017,0.06,0.517,0.426,0.484,2.582,0.015,0.499,0.705,0.827,0.154,0.029,1.426,1.389,0.0,0.876,0.476,0.249,0.389,0.17,3.034,0.223,0.289,0.891,1.739,0.486,0.869,0.264,0.458,0.229,0.403,0.2,0.165,1.357,0.984,0.823,0.245,0.934,1.386,0.369,1.097,0.227,1.511,0.47,0.561,0.451,0.572,0.298,51.243,0.537,0.111,0.071,2.708,0.346,0.372,0.958,0.955,0.596,1.132,0.352,0.6,0.283,1.399,0.966,0.802,0.476,0.745,0.69,1.406,0.758,1.372,0.046,0.288,0.303,2.448,0.433,1.587,0.041,1.139,0.015,1.247,0.659,0.601,1.042,0.937,0.712,4.674,2.343,0.289,0.779,0.621,0.335,0.78,0.094,0.454,2.099,0.185,0.432,0.745,0.683,0.502,1.311,2.766,0.459,0.7,0.63,0.959,2.061,0.682,0.427,0.385,0.904,0.668,0.28,1.819,1.527,0.681,0.557,3.741,1.154,1.941,1.438,2.742,1.96,4.834,1.556,2.856,5.378,3.281,4.398,0.832,3.955,1.038,2.911,5.252,3.857,4.758,7.245,3.648,1.277,3.214,1.788,1.142,4.859,1.971,1.349,2.572,3.011,0.566,4.706,3.264,3.652,0.289,1.862,1.144,1.173,0.961,1.851,1.409,2.762,1.43,0.31,1.572,0.195,3.675,1.913,1.544,1.22,1.152,1.448,0.836,4.162,1.668,0.447,2.152,0.707,3.785,4.703,1.482,1.712,2.249,0.816,0.162,3.346,4.361,2.196,4.338,0.695,1.015,1.319,3.525,3.03,4.997,4.21,3.562,0.376,1.532,0.161,2.139,0.741,2.629,1.187,4.079,0.298,4.605,3.692,0.49,0.16,3.027,0.595,2.989,1.58,3.569,6.63,0.882,8.688,3.863,5.602,1.866,6.676,5.65,4.184,0.622,4.459,0.214,5.808,5.359,2.189,5.102,3.382,6.152,5.233,2.682,2.243,1.505,1.244,2.873,9.13,0.621,3.129,6.988,3.326,3.357,1.581,4.711,3.119,0.352,3.061,4.554,3.523,1.574,0.753,5.017,8.965,11.033,4.573,9.609,4.394,4.104,2.272,6.499,0.419,6.265,10.488,0.488,2.243,3.319,7.583,2.774,3.561,0.757,0.896,3.324,2.825,11.854,14.268,7.182,11.28,2.419,1.603,7.034,3.049,1.758,11.923,3.599,14.648,9.047,7.959,13.012,17.713,9.497,16.37,13.601,3.879,17.354,16.972,4.461,5.588,18.32,11.198,17.745,4.792,22.566,10.452,0.918,20.27,22.116,12.005,6.973,2.52,5.271,11.513,13.643,10.486,7.979,29.777,2.622,53.582,28.994,14.914,13.332,6.092,55.518,9.927,32.565,6.345,57.641,18.711,62.269,22.412,74.152,11.963,25.472,80.612,7.189,7.918,15.386,18.068,7.316,99.609,33.706,38.106,45.576,3.373,3.054,0.934,0.318,0.411,0.482,1.468,1.074,4.08,0.267,0.266,0.058,0.204,1.259,0.35,0.103,0.78,3.106,0.096,0.59,0.554,0.658,0.244,0.11,1.503,0.028,0.953,0.203,0.336,0.384,1.008,0.334,0.226,0.3,0.087,0.108,0.348,0.01,0.972,0.032,1.396,0.099,2.435,5.656,0.286,1.297,1.838,0.103,0.451,0.23,0.203,3.054,0.873,3.289,4.929,2.076,2.256,1.933,0.817,2.216,1.553,0.861,1.818,10.872,4.156,2.976,0.059,0.332,5.897,2.867,3.572,2.321,1.656,2.542,2.23,8.585,1.868,10.704,1.52,2.603,3.132,0.276,7.177,2.339,10.743,1.208,9.596,10.621,14.289,9.213,19.44,38.996,13.494,31.514,13.74,42.298,33.365,8.546,7.841,102.719,51.85
2001-02-01,2.462,0.208,0.035,2.672,0.07,0.859,0.924,0.9,0.011,1.69,0.869,2.192,0.156,2.468,0.525,0.461,3.825,0.743,1.826,0.024,0.061,1.119,0.008,0.384,0.038,0.712,0.748,0.034,0.091,1.755,2.314,0.737,0.348,2.583,0.224,1.189,0.55,0.321,0.379,1.32,0.054,0.042,0.271,0.922,0.93,0.628,1.151,1.207,0.949,0.2,0.654,1.736,0.369,1.195,0.406,1.454,0.117,0.751,2.543,1.467,1.041,1.484,1.576,0.478,1.08,1.252,0.803,1.425,2.598,0.833,0.319,0.995,0.205,1.108,0.664,0.651,0.286,0.018,0.126,1.774,1.178,0.58,0.888,0.307,3.053,0.156,2.099,1.229,1.558,0.31,0.927,0.11,0.716,0.746,1.122,0.195,0.928,1.085,0.316,0.198,0.379,0.088,0.093,2.312,0.648,0.414,0.209,0.022,2.435,2.169,1.323,0.023,0.009,0.079,0.027,0.286,0.279,1.063,0.643,1.477,0.798,2.381,2.869,1.076,1.995,1.242,1.875,0.955,0.0,1.497,0.075,0.208,0.111,0.087,5.011,0.8,0.949,0.352,0.114,0.709,0.061,1.181,0.69,1.947,0.565,1.574,2.533,0.149,0.396,0.028,2.936,1.312,0.915,0.706,0.918,0.969,0.22,0.157,4.035,0.388,0.703,0.016,0.06,0.505,0.424,0.476,2.54,0.014,0.633,0.701,0.82,0.154,0.029,1.937,1.419,0.0,0.872,0.475,0.247,0.387,0.165,2.975,0.214,0.269,0.881,1.952,0.527,0.819,0.248,0.456,0.228,0.391,0.189,0.164,1.422,0.98,0.792,0.244,0.925,1.355,0.367,1.093,0.227,1.51,0.468,0.559,0.45,0.564,0.296,51.155,0.535,0.11,0.071,2.59,0.563,0.541,1.151,1.383,0.713,1.12,0.349,0.591,0.281,1.934,1.159,0.816,0.473,1.094,0.685,1.383,0.74,1.345,0.046,0.28,0.299,2.369,0.451,1.742,0.04,1.128,0.012,1.529,0.829,0.595,1.02,1.225,0.755,4.696,2.29,0.288,0.774,0.594,0.33,0.777,0.094,0.446,2.09,0.183,0.423,0.714,0.702,0.613,1.774,2.846,0.452,0.772,0.627,0.965,2.261,0.679,0.424,0.379,0.898,0.668,0.279,1.771,1.487,0.673,0.554,3.657,1.225,1.98,1.43,2.731,2.647,5.082,1.523,2.837,5.303,3.387,4.593,0.829,3.821,1.037,2.9,5.181,3.873,4.711,7.377,3.639,1.267,3.131,1.762,1.13,4.787,2.569,1.344,2.654,3.561,0.496,4.613,3.283,4.143,0.286,2.008,1.19,1.133,0.927,1.807,2.008,2.748,1.42,0.306,1.566,0.191,3.565,1.857,1.537,1.192,1.149,1.443,0.833,4.613,2.122,0.386,2.149,0.703,3.76,5.022,1.472,1.68,2.185,0.812,0.16,3.241,4.266,2.133,4.673,0.692,1.01,1.318,3.585,3.066,5.51,5.043,3.392,0.375,1.575,0.146,2.139,0.738,2.543,1.143,4.475,0.288,4.563,3.706,0.488,0.16,2.989,0.582,3.948,1.574,3.4,6.775,0.879,9.188,3.743,5.569,1.844,6.454,5.574,4.297,0.587,4.388,0.186,6.421,5.241,2.173,4.954,3.305,6.667,5.087,2.6,2.21,1.497,1.279,2.864,8.753,0.53,3.029,7.05,3.798,3.29,1.528,4.875,2.999,0.349,3.112,4.572,3.471,1.568,0.739,5.091,9.612,11.417,4.572,9.959,5.473,3.921,2.236,6.538,0.415,6.008,10.588,0.475,2.223,3.308,7.697,2.763,3.425,0.743,0.893,3.312,2.814,12.329,14.189,8.641,11.37,2.256,1.597,7.022,3.072,1.751,12.24,3.581,15.282,10.969,7.875,13.333,17.946,9.271,16.529,13.989,3.858,16.705,17.493,4.441,5.425,17.658,10.822,17.644,4.637,22.794,10.352,0.896,19.626,21.498,11.857,6.697,2.499,5.044,11.145,13.419,10.185,7.51,28.787,2.6,51.61,29.13,14.353,12.981,5.768,53.604,9.28,32.375,5.954,55.846,18.53,60.575,22.202,71.57,11.109,24.676,77.738,7.133,7.857,14.064,16.176,6.89,96.857,31.07,34.928,41.369,3.36,3.041,0.937,0.248,0.468,0.539,1.438,1.069,4.114,0.266,0.265,0.058,0.203,1.711,0.348,0.104,0.778,3.113,0.096,0.588,0.552,0.81,0.243,0.11,1.982,0.027,0.949,0.202,0.335,0.383,1.389,0.333,0.225,0.299,0.087,0.107,0.347,0.01,0.965,0.032,1.383,0.099,2.401,5.683,0.285,1.734,2.255,0.102,0.449,0.229,0.202,2.995,0.861,3.226,4.882,2.068,2.248,1.919,0.813,2.153,1.543,0.858,1.81,10.792,4.105,3.294,0.059,0.325,5.684,3.524,3.557,3.1,1.645,2.812,2.221,8.769,1.78,10.529,1.514,2.57,3.12,0.225,6.705,2.331,10.549,1.204,9.771,12.286,14.062,9.114,19.539,37.43,12.89,30.44,13.294,41.097,32.121,8.48,7.354,99.974,47.481
2001-02-02,2.425,0.207,0.035,2.698,0.069,0.845,0.918,0.896,0.007,1.85,0.814,2.237,0.15,2.402,0.52,0.459,4.016,0.74,1.857,0.018,0.06,1.114,0.008,0.354,0.038,0.708,0.746,0.034,0.09,1.716,2.293,0.734,0.347,2.442,0.223,1.235,0.573,0.314,0.446,1.553,0.053,0.041,0.261,0.918,0.951,0.677,1.138,1.176,0.995,0.199,0.628,1.967,0.368,1.356,0.403,1.448,0.111,0.732,2.569,1.518,1.02,1.478,1.574,0.476,1.229,1.359,0.87,1.425,2.574,0.841,0.318,1.054,0.204,1.289,0.662,0.708,0.285,0.018,0.12,1.979,1.173,0.579,0.885,0.306,3.046,0.156,2.196,1.303,1.574,0.309,0.921,0.11,0.714,0.743,1.174,0.191,0.97,1.185,0.311,0.197,0.378,0.088,0.092,2.25,0.645,0.412,0.207,0.022,2.537,2.173,1.318,0.023,0.009,0.078,0.026,0.285,0.273,1.022,0.641,1.444,0.886,2.718,3.256,1.135,2.294,1.368,1.879,1.017,0.0,1.467,0.074,0.206,0.11,0.086,5.322,0.843,0.945,0.423,0.137,0.706,0.058,1.321,0.764,2.161,0.563,1.58,2.968,0.146,0.435,0.027,3.095,1.479,0.911,0.748,0.91,0.965,0.217,0.155,4.812,0.386,0.77,0.016,0.06,0.493,0.422,0.471,2.65,0.014,0.655,0.698,0.813,0.153,0.029,2.085,1.538,0.0,0.912,0.473,0.246,0.424,0.238,2.92,0.205,0.252,0.871,2.403,0.558,0.773,0.233,0.454,0.226,0.381,0.368,0.164,1.743,0.976,0.763,0.247,0.916,1.333,0.368,1.089,0.226,1.579,0.467,0.556,0.448,0.557,0.295,51.067,0.533,0.11,0.07,2.509,0.62,0.501,1.23,1.523,0.922,1.141,0.346,0.584,0.28,2.041,1.294,0.802,0.472,1.245,0.682,1.371,0.728,1.335,0.046,0.276,0.294,2.311,0.455,1.962,0.04,1.122,0.01,1.644,0.832,0.592,1.009,1.248,0.736,5.132,2.255,0.286,0.77,0.576,0.326,0.774,0.094,0.438,2.081,0.182,0.417,0.693,0.961,0.831,1.978,3.003,0.447,0.931,0.625,0.963,2.427,0.676,0.422,0.374,0.893,0.666,0.278,1.828,1.463,0.668,0.551,3.6,1.314,2.024,1.423,2.722,2.84,5.387,1.5,2.852,5.394,3.525,5.388,0.826,3.714,1.039,2.902,5.25,3.823,4.679,7.663,3.944,1.263,3.077,1.701,1.119,4.719,2.873,1.338,2.94,3.851,0.515,4.547,3.358,4.781,0.283,2.184,1.244,1.115,0.903,1.766,2.239,2.76,1.413,0.304,1.56,0.189,3.687,1.827,1.531,1.177,1.145,1.438,0.83,5.194,2.156,0.359,2.145,0.7,3.737,5.621,1.464,1.664,2.147,0.809,0.158,3.135,4.201,2.085,4.869,0.69,1.024,1.362,3.719,3.131,5.746,5.457,3.578,0.374,1.617,0.139,2.142,0.735,2.489,1.114,4.567,0.28,4.542,3.828,0.486,0.159,2.96,0.57,4.473,1.568,3.584,7.033,0.876,9.687,3.653,5.594,1.829,6.308,5.503,4.436,0.603,4.367,0.173,6.685,5.16,2.162,4.84,3.235,7.222,5.229,2.562,2.24,1.593,1.33,2.909,8.57,0.532,2.967,6.913,4.153,3.257,1.495,4.971,2.931,0.346,3.13,4.671,3.434,1.562,0.726,5.279,10.101,11.756,4.651,10.443,6.18,4.168,2.274,6.56,0.411,5.884,11.468,0.468,2.21,3.351,7.804,2.752,3.349,0.729,0.89,3.343,2.802,13.041,14.54,9.641,11.828,2.367,1.59,7.02,3.143,1.744,12.737,3.598,16.202,12.314,7.952,13.861,17.407,9.12,17.007,14.325,3.862,16.096,17.98,4.51,5.326,17.056,10.583,17.97,4.563,22.83,10.275,0.883,19.209,21.334,11.742,6.532,2.478,4.932,11.137,13.245,10.29,7.227,28.164,2.579,49.794,29.577,14.01,13.039,5.599,51.909,8.878,32.578,5.712,54.483,18.524,59.578,22.469,69.366,10.568,24.128,75.085,7.085,7.804,13.194,14.822,6.62,94.484,29.228,32.649,37.959,3.347,3.104,0.878,0.152,0.588,0.555,1.753,1.064,4.262,0.265,0.264,0.057,0.203,2.001,0.347,0.103,0.775,3.259,0.095,0.585,0.55,0.857,0.242,0.109,2.077,0.027,0.946,0.202,0.333,0.382,1.504,0.332,0.225,0.298,0.086,0.107,0.345,0.01,0.96,0.032,1.375,0.098,2.475,5.769,0.284,1.988,2.718,0.102,0.447,0.227,0.202,2.942,0.854,3.184,4.841,2.06,2.244,1.909,0.81,2.115,1.536,0.855,1.804,10.722,4.072,3.702,0.059,0.321,5.539,3.842,3.544,3.581,1.637,2.937,2.214,8.926,1.742,10.644,1.508,2.548,3.107,0.201,6.47,2.322,10.427,1.2,10.559,13.756,14.277,9.022,20.4,36.339,12.691,29.676,13.201,40.41,31.11,8.422,7.018,97.702,43.534
2001-02-03,3.034,0.206,0.035,2.699,0.069,0.836,0.843,0.893,0.005,1.898,0.69,1.942,0.147,2.357,0.516,0.457,3.937,0.737,1.874,0.014,0.06,1.109,0.008,0.277,0.038,0.707,0.781,0.034,0.089,1.677,2.235,0.731,0.345,2.311,0.223,1.204,0.533,0.282,0.457,1.375,0.053,0.041,0.245,0.914,0.91,0.579,1.13,1.156,1.006,0.199,0.491,1.873,0.365,1.261,0.401,1.443,0.108,0.715,2.494,1.467,0.999,1.472,1.558,0.475,1.023,1.212,0.7,1.417,2.563,0.882,0.317,0.917,0.203,1.23,0.66,0.69,0.284,0.018,0.118,1.826,1.169,0.535,0.882,0.305,2.939,0.155,2.2,1.28,1.513,0.308,0.917,0.109,0.711,0.74,1.169,0.184,0.909,1.16,0.308,0.197,0.376,0.087,0.092,2.194,0.642,0.41,0.207,0.022,2.525,2.162,1.312,0.023,0.009,0.078,0.026,0.284,0.292,0.987,0.638,1.414,0.854,2.451,3.084,0.982,2.193,1.329,1.854,0.817,0.0,1.439,0.073,0.204,0.109,0.081,5.107,0.821,0.942,0.394,0.118,0.704,0.056,1.237,0.799,2.122,0.561,1.569,2.937,0.144,0.425,0.027,3.011,1.431,0.908,0.705,0.905,0.962,0.216,0.154,5.479,0.385,0.668,0.016,0.059,0.483,0.42,0.467,2.792,0.014,0.571,0.694,0.808,0.152,0.029,1.802,1.648,0.0,0.951,0.471,0.245,0.428,0.291,2.869,0.197,0.238,0.862,3.019,0.708,0.896,0.22,0.453,0.224,0.644,0.334,0.163,1.845,0.972,0.736,0.25,0.968,1.38,0.366,1.084,0.225,1.717,0.465,0.553,0.446,0.55,0.294,50.972,0.531,0.109,0.07,2.451,0.496,0.416,1.116,1.284,0.87,1.161,0.344,0.579,0.279,1.727,1.163,0.801,0.47,1.057,0.679,1.364,0.72,1.347,0.046,0.274,0.305,2.263,0.474,1.901,0.04,1.117,0.009,1.482,0.755,0.589,1.003,1.081,0.781,5.6,2.229,0.285,0.767,0.562,0.322,0.771,0.093,0.431,2.072,0.18,0.413,0.677,1.043,0.787,1.736,2.984,0.442,0.874,0.622,0.953,2.318,0.674,0.42,0.37,0.89,0.662,0.277,1.783,1.445,0.663,0.549,3.56,1.215,1.993,1.428,2.712,2.64,5.278,1.568,2.817,5.406,3.51,5.917,0.823,3.642,1.047,2.763,5.149,3.618,4.654,7.783,3.962,1.265,3.024,1.667,1.109,4.656,2.627,1.333,3.064,3.636,0.525,4.453,3.349,4.782,0.281,2.103,1.236,1.107,0.886,1.728,1.934,2.766,1.407,0.302,1.554,0.188,3.825,1.808,1.524,1.167,1.14,1.433,0.827,5.117,1.948,0.341,2.134,0.698,3.716,5.99,1.457,1.654,2.121,0.805,0.157,3.096,4.154,2.044,4.611,0.687,1.015,1.356,3.718,3.038,5.572,5.199,3.89,0.372,1.581,0.136,2.131,0.732,2.499,1.093,4.345,0.272,4.525,3.82,0.485,0.159,2.934,0.56,4.1,1.562,3.892,6.874,0.873,9.545,3.58,5.55,1.844,6.199,5.436,4.414,0.603,4.342,0.168,6.542,5.103,2.204,4.765,3.168,7.456,5.329,2.537,2.247,1.557,1.333,3.022,8.307,0.538,2.967,6.56,3.967,3.237,1.47,5.02,2.888,0.343,3.084,4.657,3.402,1.555,0.714,5.32,9.813,11.878,4.659,10.283,5.926,4.459,2.27,6.5,0.408,5.819,11.984,0.464,2.238,3.46,7.866,2.741,3.302,0.717,0.887,3.435,2.792,13.067,14.705,9.43,12.239,2.432,1.584,6.979,3.164,1.737,13.005,3.673,16.404,11.924,7.996,13.655,16.466,9.011,16.806,14.255,3.914,15.536,18.101,4.554,5.313,16.469,10.421,17.958,4.554,22.026,10.174,0.874,18.604,21.312,11.614,6.462,2.459,4.898,11.198,13.073,10.406,7.07,27.857,2.559,48.113,29.739,13.786,13.156,5.527,50.229,8.64,32.714,5.588,52.785,18.408,57.933,22.394,67.53,10.236,23.887,72.735,7.056,7.768,12.639,13.898,6.476,92.244,27.973,31.068,35.355,3.334,3.107,0.622,0.087,0.517,0.404,1.762,1.099,4.243,0.264,0.263,0.057,0.202,1.761,0.346,0.102,0.772,3.289,0.095,0.583,0.575,0.765,0.241,0.109,1.802,0.027,0.943,0.201,0.332,0.38,1.288,0.331,0.224,0.297,0.085,0.107,0.344,0.01,0.956,0.032,1.37,0.098,2.476,5.724,0.283,1.766,2.553,0.102,0.446,0.226,0.201,2.894,0.857,3.159,4.806,2.052,2.237,1.901,0.807,2.092,1.563,0.852,1.797,10.663,4.048,3.759,0.059,0.309,5.455,3.684,3.532,3.311,1.631,2.82,2.206,8.798,1.724,10.584,1.503,2.552,3.096,0.19,6.351,2.314,10.307,1.195,10.852,13.808,14.583,9.025,21.172,36.073,12.693,29.234,13.271,40.09,30.366,8.377,6.818,95.452,40.256
2001-02-04,3.779,0.205,0.035,2.678,0.069,0.83,1.014,0.889,0.092,1.831,0.902,2.157,0.155,2.326,0.514,0.455,4.084,0.734,1.817,0.069,0.06,1.311,0.008,0.295,0.038,0.705,0.779,0.034,0.088,1.703,2.194,0.728,0.344,2.193,0.222,1.206,0.554,0.314,0.409,1.144,0.052,0.041,0.224,0.91,0.953,0.517,1.123,1.142,0.912,0.198,0.61,1.692,0.365,1.134,0.399,1.459,0.107,0.769,2.721,1.571,1.029,1.473,1.761,0.473,0.824,1.065,0.568,1.415,2.568,1.052,0.316,0.805,0.202,1.241,0.657,0.781,0.283,0.018,0.156,1.669,1.164,0.695,0.879,0.303,2.867,0.154,2.167,1.16,1.68,0.307,1.094,0.109,0.89,0.738,1.152,0.18,0.941,1.145,0.307,0.196,0.375,0.087,0.092,2.252,0.639,0.409,0.231,0.021,2.585,2.149,1.368,0.024,0.049,0.078,0.026,0.283,0.364,1.032,0.635,1.575,0.948,2.214,2.774,0.869,1.954,1.344,2.022,0.671,0.001,1.592,0.073,0.202,0.109,0.078,5.418,0.866,0.866,0.396,0.117,0.701,0.484,1.276,0.734,2.279,0.596,1.599,2.644,0.143,0.405,0.05,3.024,1.359,0.904,0.693,0.901,0.958,0.213,0.154,5.225,0.383,0.573,0.016,0.059,0.481,0.418,0.464,2.729,0.014,0.508,0.691,0.802,0.153,0.028,1.549,1.639,0.0,0.95,0.469,0.254,0.404,0.246,2.825,0.189,0.225,0.853,2.81,0.605,0.877,0.207,0.451,0.223,0.716,0.225,0.162,1.606,0.968,1.052,0.247,0.999,1.434,0.362,1.08,0.224,1.709,0.463,0.551,0.445,0.544,0.292,50.89,0.529,0.109,0.07,2.407,0.397,0.516,1.105,1.065,0.697,1.142,0.343,0.574,0.278,1.468,1.014,0.916,0.468,0.868,0.676,1.358,0.713,1.338,0.059,0.272,0.403,2.336,0.554,1.754,0.042,1.113,0.027,1.518,0.748,0.587,0.998,1.07,0.918,5.576,2.209,0.284,0.764,0.551,0.318,0.769,0.093,0.482,2.089,0.181,0.409,0.663,0.863,0.62,1.476,3.103,0.438,0.736,0.62,1.005,2.438,0.671,0.418,0.366,0.886,0.742,0.276,1.675,1.431,0.658,0.547,3.53,1.252,2.173,1.428,2.702,2.597,5.573,1.688,2.922,5.464,3.664,5.754,0.82,3.834,1.235,2.607,5.266,3.452,4.895,8.024,3.929,1.524,3.077,1.998,1.099,4.597,2.285,1.328,2.967,3.652,0.588,4.425,3.565,4.396,0.278,2.14,1.236,1.101,0.87,1.78,1.611,2.843,1.401,0.315,1.549,0.187,3.719,1.794,1.518,1.161,1.187,1.428,0.824,4.691,2.011,0.322,2.16,0.695,3.771,5.967,1.451,1.646,2.101,0.802,0.156,3.055,4.12,2.006,4.975,0.685,1.001,1.336,3.614,3.289,6.037,4.761,4.306,0.371,1.574,0.17,2.189,0.738,2.559,1.075,4.695,0.273,4.7,3.855,0.483,0.158,2.91,0.557,3.537,1.556,4.307,6.52,0.87,9.912,4.671,5.824,1.902,6.111,5.374,4.625,0.603,4.375,0.187,7.116,5.06,2.213,5.173,3.38,7.409,5.229,2.519,2.202,1.51,1.332,3.043,8.049,0.656,3.02,6.228,3.75,3.222,1.45,5.045,2.857,0.339,3.143,4.768,3.373,1.557,0.711,5.515,9.2,12.452,4.765,10.807,5.318,4.799,2.229,6.823,0.404,5.781,11.882,0.469,2.253,3.486,8.023,2.73,3.268,0.712,0.884,3.477,2.781,12.526,14.992,8.905,12.363,2.589,1.585,7.015,3.158,1.738,13.029,3.722,15.845,11.188,8.242,14.517,15.725,8.928,17.45,14.863,3.968,15.021,18.658,4.55,5.36,15.926,10.304,18.388,4.563,20.916,10.444,0.873,17.878,21.476,12.141,6.464,2.452,4.885,11.104,14.065,10.768,7.006,27.844,2.549,46.51,30.587,13.627,13.695,5.499,48.591,8.517,33.561,5.545,50.899,19.468,55.66,23.354,65.767,10.044,23.805,70.744,7.056,7.758,12.297,13.292,6.422,90.597,27.133,29.994,33.449,3.327,3.084,0.495,0.123,0.444,0.295,1.61,1.357,4.27,0.263,0.262,0.096,0.201,1.589,0.345,0.102,0.769,3.497,0.095,0.581,0.569,0.726,0.241,0.109,1.585,0.027,0.939,0.2,0.331,0.379,1.167,0.329,0.223,0.296,0.084,0.106,0.343,0.01,0.952,0.032,1.364,0.097,2.463,5.966,0.282,1.489,2.324,0.101,0.444,0.225,0.2,2.848,0.872,3.148,5.005,2.047,2.23,1.894,0.804,2.083,1.565,0.849,1.741,11.106,4.219,3.544,0.094,0.286,5.446,3.595,3.519,2.826,1.625,2.96,2.216,9.091,1.713,10.741,1.497,2.596,3.084,0.198,6.286,2.306,10.267,1.191,10.658,13.455,14.808,9.0,21.223,35.71,12.64,29.095,13.73,40.312,30.541,8.354,6.726,93.881,37.693
2001-02-05,3.449,0.204,0.034,2.748,0.07,0.895,1.003,0.886,0.142,1.977,0.822,2.165,0.213,2.312,1.333,1.001,4.411,0.731,1.749,0.15,0.06,1.543,0.008,0.275,0.038,0.701,0.755,0.033,0.088,1.77,2.314,0.725,0.343,2.084,0.221,1.218,0.558,0.303,0.404,1.017,0.052,0.041,0.226,0.907,0.965,0.487,1.45,1.138,0.824,0.197,0.57,1.571,0.364,1.05,0.397,1.48,0.106,0.839,2.925,1.746,1.086,1.477,1.913,0.471,0.731,1.228,0.513,1.415,2.556,1.084,0.315,0.757,0.202,1.417,0.655,0.765,0.282,0.017,0.188,1.75,1.16,0.698,0.876,0.302,3.074,0.154,2.141,1.062,1.796,0.305,1.188,0.108,0.931,0.899,1.175,0.179,1.016,1.168,0.518,0.195,0.376,0.087,0.092,2.33,0.664,0.407,0.248,0.021,2.739,2.216,1.482,0.024,0.041,0.078,0.026,0.282,0.36,1.254,0.633,1.766,1.049,2.143,2.666,0.875,1.791,1.461,2.225,0.613,0.0,1.789,0.072,0.2,0.108,0.076,5.742,0.893,0.677,0.461,0.13,0.699,0.546,1.411,0.673,2.414,0.605,1.643,2.403,0.142,0.422,0.055,3.171,1.558,0.901,0.689,1.578,0.955,0.211,0.153,4.548,0.382,0.53,0.016,0.059,0.481,0.417,0.461,2.602,0.014,0.481,0.805,0.924,0.153,0.028,1.474,1.546,0.0,0.923,0.467,0.254,0.387,0.196,2.785,0.354,0.241,2.39,2.117,0.666,1.155,0.446,0.449,0.221,0.561,0.167,0.162,1.381,0.965,1.0,0.243,0.961,1.433,0.359,1.076,0.223,1.623,0.462,0.548,0.443,1.255,0.291,50.808,0.527,0.108,0.07,2.506,0.357,0.473,1.092,0.963,0.591,1.118,0.341,0.636,0.277,1.467,0.965,0.891,0.467,0.778,0.674,1.353,0.707,1.32,0.069,0.271,0.358,2.553,0.552,1.652,0.045,1.109,0.043,1.522,0.697,0.585,0.994,1.036,0.836,5.382,2.193,0.283,1.016,0.589,0.36,0.766,0.092,0.521,2.107,0.188,0.406,0.664,0.699,0.509,1.345,3.213,0.574,0.658,0.617,1.014,2.561,0.669,0.417,0.444,0.882,0.739,0.274,1.727,1.454,0.654,0.841,3.543,1.359,2.369,1.417,2.694,2.301,5.826,1.705,3.106,5.703,3.765,5.152,0.817,4.192,1.328,2.586,5.609,3.512,5.432,8.029,4.298,1.701,3.525,1.983,2.47,4.543,2.093,1.323,2.756,3.599,0.644,4.581,3.798,4.03,0.275,2.191,1.246,1.22,0.942,1.891,1.445,2.87,1.396,0.333,1.543,0.187,3.519,1.863,1.512,2.636,1.207,1.423,0.821,4.415,1.949,0.315,2.175,0.693,3.824,5.7,1.599,1.64,2.108,0.799,0.155,4.015,4.552,2.583,5.036,0.682,0.992,1.354,3.464,3.558,6.156,4.618,4.315,0.37,1.582,0.201,2.244,0.737,2.587,1.071,4.688,0.278,4.806,3.974,0.481,0.157,4.397,0.556,3.197,1.55,4.32,6.567,0.867,10.234,5.439,6.206,1.906,6.673,5.316,4.767,0.618,4.493,0.217,7.19,5.873,2.176,5.521,3.675,7.17,5.023,4.432,2.348,1.48,1.34,2.977,8.24,0.781,3.048,6.253,3.619,3.209,1.554,4.75,2.848,0.336,3.173,4.967,4.807,1.554,0.709,5.756,8.887,12.332,4.933,11.116,4.954,4.83,2.387,7.167,0.4,5.753,11.558,0.481,2.23,3.422,7.835,2.719,3.255,0.709,0.88,3.436,2.769,11.954,15.5,8.389,12.219,2.86,1.583,7.091,3.162,1.736,12.842,3.7,15.067,10.584,8.574,14.987,15.995,10.709,18.132,15.361,3.973,14.545,18.737,4.558,5.381,15.431,11.365,19.002,4.567,20.664,10.724,0.879,17.246,21.925,12.489,6.48,2.448,4.883,12.874,14.404,11.321,7.068,28.12,2.544,44.954,31.431,14.526,14.193,5.499,46.944,8.512,34.468,5.544,49.015,20.096,53.406,24.349,63.832,10.061,24.601,68.72,7.07,7.764,12.192,12.947,6.423,88.713,27.455,29.855,32.267,3.326,3.229,0.473,0.113,0.419,0.242,1.498,1.45,4.436,0.262,0.261,0.111,0.201,1.54,0.344,0.101,0.767,3.831,0.094,0.579,0.553,0.699,0.24,0.108,1.487,0.027,0.936,0.199,0.33,0.378,1.09,0.328,0.222,0.295,0.084,0.106,0.342,0.009,0.949,0.031,1.359,0.097,2.65,6.307,0.281,1.337,2.207,0.101,0.443,0.224,0.2,2.804,0.864,3.139,5.457,2.047,2.225,1.887,0.801,2.086,1.541,0.846,1.587,11.937,4.499,3.279,0.1,0.271,5.469,3.308,3.507,2.492,1.619,2.925,2.237,9.224,1.783,11.266,1.492,2.609,3.073,0.221,6.246,2.298,10.443,1.187,10.424,12.822,14.831,8.878,20.627,34.828,13.632,29.248,14.237,41.251,31.708,8.35,6.708,92.104,35.845
2001-02-06,2.935,0.204,0.034,2.759,0.069,0.993,0.933,0.883,0.091,2.0,0.609,2.091,0.233,2.86,1.577,1.022,4.243,0.728,1.697,0.118,0.059,1.451,0.008,0.31,0.037,0.698,0.74,0.033,0.087,1.728,2.251,0.722,0.342,1.979,0.22,1.182,0.52,0.276,0.394,0.966,0.052,0.041,0.219,0.904,0.912,0.467,1.903,1.141,0.766,0.196,0.462,1.508,0.361,0.996,0.396,1.369,0.106,0.776,2.758,1.581,1.04,1.47,1.793,0.47,0.696,1.228,0.493,1.405,2.535,0.941,0.314,0.739,0.201,1.31,0.653,0.644,0.281,0.017,0.17,1.785,1.155,0.581,0.873,0.301,3.026,0.153,2.045,1.002,1.595,0.304,1.084,0.108,0.823,0.899,1.158,0.175,0.932,1.086,0.585,0.195,0.373,0.086,0.091,2.26,0.661,0.406,0.233,0.021,2.666,2.217,1.452,0.023,0.021,0.077,0.026,0.281,0.326,1.189,0.631,1.64,0.986,2.091,2.697,0.896,1.709,1.39,2.126,0.604,0.0,1.678,0.071,0.198,0.108,0.076,5.464,0.82,0.478,0.419,0.111,0.696,0.309,1.284,0.632,2.165,0.582,1.614,2.262,0.141,0.408,0.041,3.037,1.442,0.897,0.657,1.751,0.951,0.208,0.151,4.057,0.38,0.513,0.016,0.059,0.469,0.415,0.459,2.515,0.014,0.471,0.792,0.946,0.152,0.028,1.432,1.445,0.0,0.889,0.466,0.247,0.38,0.167,2.746,0.361,0.241,2.672,2.123,0.709,1.24,0.434,0.447,0.22,0.431,0.144,0.161,1.255,0.961,0.799,0.241,0.938,1.444,0.357,1.073,0.222,1.551,0.46,0.546,0.441,1.419,0.234,50.717,0.525,0.108,0.069,3.083,0.342,0.402,1.019,0.924,0.542,1.103,0.34,0.677,0.276,1.525,0.977,0.789,0.465,0.743,0.672,1.348,0.702,1.306,0.061,0.27,0.302,2.491,0.476,1.593,0.043,1.105,0.034,1.391,0.646,0.583,0.99,0.967,0.715,5.063,2.178,0.282,1.216,0.625,0.364,0.763,0.092,0.479,2.087,0.185,0.403,0.665,0.602,0.446,1.293,3.01,0.644,0.622,0.615,0.976,2.468,0.666,0.415,0.461,0.879,0.691,0.273,1.926,1.483,0.65,0.929,4.442,1.234,2.26,1.406,2.684,2.019,5.645,1.625,3.093,5.757,3.703,4.63,0.814,4.156,1.192,2.689,5.478,3.823,5.527,7.587,4.257,1.552,3.549,1.741,2.923,4.494,2.002,1.317,2.399,3.364,0.609,4.513,3.755,3.79,0.272,2.049,1.22,1.324,0.985,1.841,1.378,2.849,1.39,0.332,1.537,0.186,3.363,1.964,1.505,2.981,1.18,1.418,0.818,4.344,1.8,0.309,2.153,0.69,3.798,5.461,1.627,1.634,2.129,0.795,0.154,4.539,5.296,2.816,4.582,0.68,0.986,1.336,3.302,3.261,5.69,4.59,3.948,0.368,1.552,0.19,2.2,0.73,2.583,1.068,4.296,0.272,4.763,3.916,0.479,0.157,5.696,0.545,3.038,1.545,3.956,6.985,0.85,9.722,5.081,6.028,1.87,7.541,5.263,4.71,0.603,4.557,0.22,6.674,6.582,2.144,5.44,3.522,6.904,4.847,5.215,2.356,1.464,1.319,2.9,8.868,0.734,3.043,6.62,3.47,3.198,1.644,4.466,2.857,0.333,3.105,4.874,6.078,1.545,0.696,5.769,9.025,11.541,4.892,10.682,4.739,4.509,2.383,7.0,0.397,5.73,11.196,0.486,2.198,3.343,7.402,2.708,3.261,0.699,0.877,3.363,2.758,11.697,15.362,8.0,11.936,2.833,1.573,7.075,3.14,1.725,12.548,3.634,14.528,10.134,8.65,14.309,16.855,12.555,17.6,15.082,3.925,14.092,17.99,4.539,5.362,14.925,13.035,18.835,4.569,21.203,10.634,0.883,16.691,22.162,12.313,6.471,2.43,4.879,14.033,14.054,11.463,7.105,28.436,2.528,43.428,31.326,16.115,14.314,5.489,45.312,8.539,34.645,5.534,47.232,19.857,51.37,24.149,61.719,10.16,25.33,66.523,7.068,7.763,12.276,12.827,6.418,86.105,28.747,31.079,32.071,3.314,3.237,0.371,0.076,0.37,0.207,1.41,1.292,4.266,0.261,0.26,0.09,0.2,1.468,0.342,0.101,0.764,3.699,0.094,0.577,0.544,0.663,0.239,0.108,1.447,0.027,0.933,0.199,0.329,0.376,1.018,0.327,0.206,0.294,0.083,0.104,0.34,0.009,0.945,0.031,1.354,0.097,2.605,6.127,0.28,1.27,2.043,0.1,0.441,0.223,0.199,2.761,0.851,3.123,5.571,2.043,2.218,1.88,0.798,2.064,1.521,0.843,1.394,12.2,4.521,3.084,0.082,0.265,5.458,2.977,3.495,2.327,1.613,2.796,2.238,8.959,1.88,11.255,1.487,2.582,3.061,0.233,6.217,2.276,10.505,1.182,10.149,12.118,14.609,8.755,19.818,33.821,14.849,29.524,14.479,42.033,32.509,8.348,6.698,89.371,34.823
2001-02-07,2.913,0.203,0.034,2.716,0.068,0.972,0.969,0.879,0.044,1.899,0.778,2.398,0.211,3.091,1.121,0.718,3.802,0.725,1.662,0.071,0.059,1.415,0.008,0.285,0.037,0.694,0.733,0.033,0.086,1.889,2.251,1.065,0.341,1.88,0.22,1.143,0.49,0.262,0.369,1.016,0.051,0.041,0.206,0.901,0.947,0.534,1.739,1.13,0.725,0.196,0.407,1.48,0.358,1.004,0.394,1.068,0.105,0.709,3.107,1.63,0.981,1.465,1.727,0.468,0.747,1.192,0.535,1.401,2.515,0.926,0.313,0.74,0.2,1.157,0.65,0.568,0.28,0.017,0.143,1.754,1.33,0.488,0.87,0.3,2.957,0.153,1.919,0.965,1.743,0.303,1.284,0.107,0.906,0.806,1.128,0.171,0.845,0.979,0.469,0.194,0.371,0.086,0.091,2.543,0.644,0.611,0.218,0.021,2.612,2.209,1.496,0.023,0.012,0.077,0.026,0.28,0.3,1.069,0.628,1.533,1.03,2.123,2.789,0.946,1.727,1.351,2.177,0.663,0.001,1.534,0.07,0.196,0.108,0.076,5.82,0.762,0.354,0.382,0.093,0.694,0.147,1.137,0.605,1.885,0.548,1.612,2.244,0.141,0.39,0.032,2.822,1.238,0.894,0.628,1.376,0.948,0.205,0.15,3.907,0.379,0.523,0.016,0.058,0.457,0.413,0.456,2.465,0.014,0.467,0.728,0.87,0.15,0.028,1.49,1.369,0.0,0.857,0.464,0.242,0.376,0.152,2.705,0.261,0.216,1.825,2.61,0.753,1.185,0.31,0.445,0.218,0.368,0.132,0.161,1.19,0.957,0.684,0.239,0.943,1.468,0.355,1.069,0.222,1.503,0.458,0.543,0.44,1.013,0.144,50.637,0.523,0.107,0.069,3.33,0.376,0.474,1.002,0.983,0.528,1.094,0.339,0.634,0.275,1.634,1.029,0.768,0.463,0.79,0.669,1.343,0.697,1.296,0.053,0.269,0.341,2.321,0.48,1.56,0.041,1.101,0.022,1.525,0.667,0.58,0.987,1.187,0.769,4.653,2.165,0.281,1.064,0.592,0.335,0.761,0.092,0.438,2.06,0.18,0.4,0.646,0.549,0.413,1.361,2.82,0.557,0.602,0.612,1.008,2.604,0.664,0.414,0.411,0.876,0.743,0.272,1.94,1.461,0.645,0.751,4.852,1.101,2.093,1.398,2.674,2.08,6.004,1.535,3.416,5.584,3.74,4.414,0.811,3.939,1.091,2.815,5.1,4.184,5.46,7.025,4.186,1.386,3.324,1.594,2.344,4.446,2.064,1.312,2.1,3.617,0.54,4.962,3.753,3.715,0.27,1.877,1.175,1.291,0.932,1.728,1.456,2.806,1.385,0.32,1.531,0.185,3.261,1.961,1.499,2.358,1.197,1.413,0.815,4.436,1.961,0.299,2.157,0.688,3.733,5.483,1.539,1.628,2.118,0.792,0.153,4.197,5.595,2.487,4.977,0.677,0.981,1.304,3.136,3.435,5.115,4.768,3.711,0.367,1.511,0.165,2.164,0.723,2.589,1.049,3.863,0.257,5.073,3.698,0.477,0.156,5.444,0.532,3.144,1.539,3.717,7.177,0.71,8.919,4.48,5.72,1.834,7.61,5.212,4.734,0.577,5.261,0.203,6.034,6.794,2.126,5.16,3.267,6.824,4.727,4.649,2.251,1.435,1.278,2.84,9.307,0.624,3.046,7.115,3.727,3.186,1.584,4.242,2.85,0.33,3.137,4.783,6.07,1.535,0.682,5.794,9.3,10.621,4.805,11.278,4.765,4.235,2.288,6.656,0.394,5.708,10.902,0.48,2.176,3.28,7.043,2.698,3.253,0.685,0.874,3.297,2.747,11.781,14.673,7.927,11.668,2.606,1.563,7.034,3.08,1.714,12.318,3.565,14.45,10.077,8.595,15.236,17.905,13.197,18.366,14.3,3.856,13.649,16.901,4.472,5.34,14.397,14.09,19.68,4.552,22.264,10.371,0.876,16.154,22.912,11.959,6.437,2.405,4.854,13.526,13.601,11.25,7.055,29.284,2.505,41.943,30.202,17.234,14.093,5.452,43.737,8.517,33.969,5.498,45.566,19.444,49.56,23.68,59.556,10.135,25.429,64.305,7.033,7.734,12.33,12.825,6.379,83.002,29.908,32.509,32.739,3.57,3.203,0.279,0.085,0.397,0.291,1.38,1.353,3.903,0.26,0.259,0.071,0.199,1.471,0.341,0.1,0.761,3.475,0.094,0.574,0.54,0.653,0.238,0.107,1.515,0.027,0.93,0.198,0.327,0.375,1.016,0.326,0.189,0.293,0.082,0.103,0.339,0.009,0.942,0.031,1.35,0.096,2.401,5.733,0.279,1.319,1.949,0.1,0.439,0.221,0.198,2.719,0.841,3.103,5.553,2.036,2.209,1.873,0.795,1.943,1.509,0.84,1.245,12.297,4.766,3.026,0.068,0.263,5.4,2.965,3.482,2.393,1.608,2.607,2.235,8.518,1.896,10.758,1.481,2.545,3.05,0.226,6.192,2.137,11.966,1.178,10.166,11.822,14.344,8.661,19.226,33.127,15.033,30.447,14.371,42.175,32.847,8.327,6.657,86.119,34.681
2001-02-08,3.31,0.202,0.034,2.757,0.068,0.907,1.112,0.876,0.021,1.969,0.772,2.596,0.186,2.919,0.758,0.541,4.694,0.723,1.719,0.042,0.059,1.949,0.008,0.248,0.037,0.691,0.729,0.033,0.086,2.357,2.823,1.286,0.339,1.805,0.219,1.118,0.476,0.257,0.481,2.254,0.051,0.041,0.212,0.898,0.982,0.557,1.458,1.114,0.936,0.195,0.337,2.208,0.357,2.655,0.393,0.733,0.105,0.789,3.756,2.05,1.073,1.465,2.06,0.466,1.887,2.738,1.482,1.4,2.499,1.156,0.312,1.49,0.2,1.484,0.648,1.057,0.279,0.017,0.127,3.139,1.614,1.125,0.867,0.299,3.427,0.152,2.113,1.14,2.158,0.302,1.695,0.107,1.3,0.752,1.111,0.169,1.151,1.239,0.371,0.193,0.369,0.086,0.091,3.185,0.634,0.711,0.209,0.021,2.744,2.632,1.838,0.022,0.01,0.077,0.026,0.279,0.283,1.133,0.626,1.774,1.19,3.839,4.12,1.759,6.989,1.41,2.459,3.486,0.001,1.742,0.07,0.195,0.107,0.075,6.697,0.987,0.293,0.395,0.083,0.692,0.734,1.596,0.707,2.726,0.41,1.635,5.096,0.14,0.402,0.028,3.372,1.328,0.891,0.613,1.084,0.944,0.228,0.162,5.302,0.377,1.105,0.024,0.087,0.579,0.411,0.454,2.919,0.014,0.909,1.178,1.471,0.192,0.028,3.39,1.521,0.0,0.924,0.473,0.278,0.663,0.485,2.667,0.694,0.282,1.204,4.218,1.56,2.217,0.93,0.567,0.289,0.34,0.638,0.179,2.016,1.008,1.269,0.25,0.949,1.575,0.631,1.072,0.221,1.641,0.457,0.647,0.663,0.714,0.29,50.561,0.521,0.107,0.069,3.595,1.033,0.441,0.99,2.287,1.1,1.42,0.338,0.899,0.274,3.409,1.789,0.95,0.462,1.838,0.667,1.338,0.692,1.408,0.048,0.368,0.474,2.398,0.599,2.062,0.04,1.097,0.015,1.574,1.24,0.578,0.983,1.194,0.982,5.0,2.152,0.28,0.904,0.819,0.615,0.758,0.091,0.577,2.126,0.192,0.397,0.662,1.262,0.999,2.93,4.409,0.482,1.066,0.671,1.022,2.757,0.661,0.412,0.656,0.872,0.733,0.271,2.596,1.546,0.641,0.625,4.573,1.564,2.499,1.392,2.666,4.752,6.772,1.469,3.886,5.85,4.012,6.118,0.808,4.107,1.334,3.836,5.898,5.296,6.195,8.335,4.42,1.704,3.383,2.147,1.682,4.399,4.232,1.359,2.879,3.739,0.5,5.931,3.936,5.25,0.267,1.746,1.139,1.203,1.396,1.909,3.282,2.816,1.38,0.308,1.529,0.184,3.827,2.57,1.56,1.729,1.201,1.408,0.812,6.282,1.867,0.298,2.396,0.685,4.024,7.931,1.468,1.622,2.169,0.789,0.152,6.806,5.301,4.04,5.529,0.675,1.224,1.283,3.575,4.194,7.579,7.452,4.679,0.366,1.482,0.147,2.054,0.759,2.641,1.058,6.265,0.244,5.741,4.187,0.476,0.156,4.522,0.678,6.693,1.536,4.681,9.153,0.584,11.038,5.893,6.132,1.807,9.044,5.162,5.221,0.574,6.142,0.184,8.946,6.492,2.113,5.621,3.661,9.584,5.478,3.764,2.25,2.042,1.241,2.962,10.759,0.551,3.091,9.461,3.853,3.175,2.159,5.322,2.877,0.327,3.44,4.796,5.259,1.563,0.837,6.581,12.79,13.173,4.797,12.449,9.541,5.525,2.317,7.385,0.39,5.687,11.988,0.47,2.161,3.396,7.924,2.719,3.276,0.806,0.871,3.373,2.762,14.601,15.178,14.054,12.922,2.547,1.59,7.469,3.012,1.78,15.67,3.623,18.952,17.599,8.671,17.087,23.697,12.613,20.474,16.705,3.88,13.279,19.455,4.386,5.352,14.53,14.047,21.546,4.508,28.744,11.18,0.864,16.755,24.674,13.113,6.474,2.559,4.811,13.007,15.41,11.22,7.435,31.02,2.619,40.656,32.672,17.35,14.042,5.407,42.796,8.729,36.007,5.45,45.687,22.143,50.426,26.516,57.785,10.667,25.778,62.558,7.001,7.699,12.893,13.096,6.32,82.675,30.423,33.222,33.615,4.251,3.659,0.228,0.078,0.46,0.362,1.608,2.041,4.228,0.259,0.258,0.062,0.198,2.87,0.34,0.1,0.759,4.066,0.093,0.572,0.538,5.084,0.237,0.107,2.975,0.027,0.926,0.197,0.326,0.374,4.932,0.325,0.181,0.292,0.082,0.102,0.338,0.009,0.939,0.031,1.345,0.252,2.287,6.735,0.278,4.56,3.576,0.1,0.438,0.218,0.198,2.679,0.834,3.083,6.209,2.032,2.202,1.866,0.792,1.712,1.501,0.837,1.159,13.676,5.683,13.767,0.061,0.261,5.32,5.491,3.471,4.775,1.602,2.43,2.238,10.144,1.837,11.688,1.476,2.513,3.039,0.21,6.168,2.006,13.886,1.174,10.628,17.712,15.733,8.593,21.016,32.898,14.904,32.147,14.265,42.679,34.387,8.294,6.593,87.096,35.145
2001-02-09,3.926,0.226,0.049,2.749,0.081,0.861,1.353,0.957,0.013,1.954,1.003,3.006,0.17,2.708,0.597,0.475,6.507,0.758,5.395,0.035,0.059,2.428,0.008,0.252,0.037,0.689,0.726,0.033,0.085,2.674,3.313,1.362,0.354,2.039,0.218,1.104,0.47,0.255,0.499,2.814,0.05,0.04,0.209,0.894,1.077,0.507,1.281,1.101,1.05,0.243,0.248,2.919,0.355,4.575,0.391,0.503,0.105,1.046,4.155,2.319,1.395,1.511,2.505,0.465,2.137,3.058,1.524,1.462,2.485,1.459,0.316,1.595,0.199,2.417,0.646,1.341,0.278,0.017,0.119,4.109,1.77,1.267,0.864,0.298,3.844,0.152,4.639,4.02,2.384,0.356,1.882,0.16,1.295,0.731,1.094,0.166,2.031,2.322,0.327,0.192,0.368,0.085,0.09,3.622,0.628,0.738,0.205,0.021,2.921,3.039,2.15,0.022,0.009,0.12,0.03,0.278,0.274,1.578,0.655,2.311,1.476,5.164,5.455,2.033,12.117,1.363,2.669,4.115,0.001,2.345,0.069,0.193,0.107,0.075,7.503,1.262,0.266,0.369,0.077,0.689,1.53,2.396,1.64,3.976,0.396,1.725,8.357,0.14,0.39,0.027,4.555,2.372,0.971,0.604,0.955,0.941,0.351,0.239,8.008,0.376,1.182,0.031,0.117,0.902,0.41,0.451,3.466,0.014,0.935,1.126,1.584,0.272,0.028,3.618,1.886,0.0,1.073,0.558,0.38,0.703,0.717,2.634,0.775,0.303,0.943,5.298,1.529,2.416,0.979,0.563,0.305,0.349,0.582,0.18,2.768,1.119,1.892,0.291,0.949,1.688,0.651,1.13,0.232,2.035,0.475,0.702,0.732,0.584,0.364,50.491,0.676,0.107,0.068,5.415,1.089,0.388,0.955,2.487,1.361,1.709,0.337,1.086,0.273,3.857,2.384,1.155,0.46,2.101,0.665,1.334,0.687,1.785,0.046,0.447,0.568,2.975,0.736,2.802,0.039,1.093,0.011,1.42,1.278,0.576,0.98,1.041,1.145,6.834,2.14,0.448,0.818,1.041,0.657,0.776,0.098,0.872,2.348,0.266,0.394,0.677,1.775,1.298,3.338,7.123,0.444,1.219,0.754,1.086,2.983,0.659,0.41,0.711,0.869,0.886,0.346,3.951,1.66,0.637,0.569,4.221,2.256,3.237,1.42,2.713,5.581,7.582,1.434,4.394,7.144,4.455,8.362,0.815,4.997,1.782,4.965,7.78,6.579,7.355,10.421,4.806,2.397,4.07,2.905,1.301,4.354,4.981,1.539,4.387,3.5,0.473,6.776,4.223,6.995,0.264,1.674,1.118,1.136,1.675,2.415,3.672,2.827,1.375,0.301,1.566,0.184,4.448,3.319,1.872,1.378,1.358,1.403,1.201,8.571,1.717,0.297,2.68,0.683,4.641,10.776,1.433,1.617,2.266,0.786,0.151,8.566,4.903,4.797,6.22,0.743,1.263,1.263,10.433,4.723,9.525,9.079,5.393,0.364,1.464,0.139,2.115,0.921,2.731,1.071,9.048,0.233,6.483,5.284,0.496,0.196,3.719,1.022,7.958,1.57,5.391,12.178,0.529,15.04,8.671,7.369,1.816,11.582,5.148,5.926,0.565,6.863,0.172,11.025,6.035,2.104,6.845,4.758,12.266,6.314,3.111,2.234,2.059,1.216,3.428,13.181,0.512,3.176,11.587,3.611,3.163,2.659,11.255,2.95,0.324,3.823,5.018,4.404,1.716,1.254,7.718,15.973,15.965,4.979,13.889,12.085,6.34,2.268,8.634,0.387,5.667,15.468,0.46,2.15,4.021,14.616,3.246,3.344,1.167,0.914,3.891,3.198,18.191,17.904,19.506,14.998,2.488,1.738,8.33,2.957,2.006,17.047,4.302,24.811,24.375,9.001,19.06,27.608,11.477,22.843,19.84,4.457,12.997,27.825,4.307,5.407,14.151,13.223,23.834,4.445,34.914,12.984,0.851,16.916,27.042,15.402,6.511,3.08,4.748,12.857,18.492,11.44,7.607,33.494,3.058,39.637,37.313,16.694,14.237,5.345,41.941,8.942,40.025,5.39,45.394,26.376,51.137,31.056,56.989,11.361,28.223,61.358,7.169,7.842,14.008,13.824,6.248,87.196,30.56,33.362,34.217,4.647,3.824,0.225,0.1,0.436,0.304,1.609,2.484,5.417,0.259,0.257,0.058,0.198,4.021,0.339,0.1,0.756,5.581,0.093,0.57,0.536,7.779,0.236,0.107,3.026,0.027,0.923,0.197,0.325,0.372,7.217,0.324,0.177,0.291,0.081,0.101,0.337,0.009,0.935,0.031,1.34,0.235,3.063,8.647,0.277,6.494,6.108,0.099,0.436,0.216,0.197,2.639,0.829,3.065,7.212,2.05,2.223,1.859,0.79,1.45,1.495,0.834,1.115,15.479,6.541,23.579,0.058,0.26,5.245,6.803,3.498,5.829,1.596,2.335,2.314,12.345,1.766,14.614,1.553,2.51,3.089,0.196,6.146,1.943,15.636,1.212,10.63,24.806,19.067,8.701,25.797,34.672,14.905,34.522,14.359,45.255,37.585,8.381,6.515,93.827,35.76
2001-02-10,4.337,0.239,0.044,2.965,0.089,0.833,1.418,0.971,0.051,1.878,1.024,3.229,0.169,2.542,0.535,0.453,6.622,0.763,12.614,0.063,0.058,2.349,0.008,0.243,0.036,0.686,0.723,0.033,0.084,2.69,3.538,1.104,0.354,2.505,0.217,1.096,0.466,0.254,0.419,2.31,0.05,0.04,0.199,0.891,1.107,0.469,1.185,1.09,0.897,0.235,0.193,2.734,0.354,4.657,0.39,0.378,0.104,1.224,4.047,2.41,1.64,1.584,2.725,0.463,1.652,2.348,1.113,1.534,2.472,1.617,0.314,1.29,0.198,2.412,0.644,1.164,0.277,0.017,0.116,3.645,1.748,0.947,0.861,0.297,4.245,0.151,7.572,6.445,2.418,0.383,1.772,0.177,1.169,0.723,1.079,0.164,2.402,3.014,0.309,0.192,0.366,0.085,0.09,3.601,0.625,0.629,0.202,0.021,3.152,3.344,2.108,0.022,0.009,0.144,0.031,0.277,0.289,1.992,0.738,2.699,1.716,4.791,5.331,1.711,11.226,1.361,2.712,3.213,0.001,2.816,0.068,0.191,0.106,0.075,7.946,1.209,0.254,0.364,0.075,0.687,1.891,2.222,2.847,3.98,0.354,1.842,7.545,0.139,0.37,0.026,4.739,2.682,1.074,0.6,0.905,0.937,0.508,0.304,9.334,0.374,0.943,0.033,0.127,1.153,0.408,0.449,3.302,0.014,0.759,0.866,1.208,0.323,0.028,2.834,2.126,0.0,1.175,0.59,0.408,0.542,0.52,2.604,0.552,0.244,0.847,5.435,1.164,1.864,0.648,0.495,0.261,0.437,0.307,0.168,2.616,1.115,2.084,0.31,0.946,1.675,0.493,1.173,0.227,2.049,0.474,0.639,0.614,0.533,0.232,50.423,0.733,0.133,0.068,6.299,0.804,0.365,0.927,1.944,1.194,1.538,0.335,0.895,0.272,3.162,2.157,1.228,0.458,1.657,0.662,1.329,0.682,1.762,0.045,0.396,0.576,3.615,0.797,2.733,0.039,1.089,0.01,1.29,1.097,0.574,0.976,0.945,1.186,7.753,2.129,0.532,0.776,0.893,0.479,0.802,0.105,1.019,2.496,0.368,0.391,0.647,1.446,1.09,2.708,7.745,0.427,1.038,0.74,1.079,3.174,0.656,0.409,0.54,0.866,0.861,0.323,4.186,1.601,0.634,0.547,3.939,2.067,3.571,1.464,2.82,4.972,8.074,1.447,4.441,8.063,4.778,9.736,0.819,6.058,2.061,5.394,8.198,7.362,7.711,11.185,5.444,2.879,4.908,3.278,1.133,4.313,4.328,1.53,4.724,3.209,0.453,6.831,4.357,7.052,0.262,1.607,1.105,1.099,1.398,2.854,2.978,2.981,1.369,0.297,1.612,0.199,4.296,3.181,2.207,1.223,1.39,1.398,1.344,8.939,1.632,0.289,2.758,0.68,5.075,11.187,1.418,1.611,2.252,0.783,0.15,7.488,4.582,3.898,6.672,0.801,1.144,1.246,14.559,4.884,9.654,8.879,5.423,0.363,1.453,0.134,2.19,1.0,2.786,1.042,9.606,0.224,6.693,5.784,0.513,0.223,3.22,1.291,6.953,1.615,5.427,12.954,0.51,17.451,10.865,8.505,1.863,11.887,5.115,6.367,0.546,6.806,0.165,11.212,5.642,2.095,8.152,5.669,13.092,6.231,2.749,2.157,1.79,1.201,3.564,14.385,0.515,3.232,12.847,3.351,3.152,2.373,16.719,2.965,0.322,3.945,5.318,3.81,1.809,1.589,8.286,16.852,17.128,5.254,14.928,11.31,6.291,2.19,9.719,0.383,5.647,17.72,0.453,2.141,4.116,24.432,3.791,3.362,1.512,0.959,4.084,3.732,20.12,20.054,20.2,16.983,2.449,1.833,9.036,2.918,2.153,18.35,4.63,27.468,25.005,9.403,20.251,29.455,10.4,24.45,21.653,4.941,12.741,39.139,4.242,5.459,13.609,12.18,25.388,4.376,37.986,14.567,0.84,16.236,28.947,17.385,6.531,3.582,4.673,12.436,20.994,11.782,7.435,35.805,3.56,38.779,41.376,15.709,14.695,5.261,41.245,8.911,44.193,5.313,44.55,29.528,50.252,34.88,56.917,11.353,31.428,60.81,7.745,8.383,14.59,14.591,6.161,95.998,30.397,33.162,34.455,4.85,3.988,0.238,0.09,0.4,0.246,1.491,2.492,5.766,0.258,0.256,0.057,0.197,3.711,0.338,0.099,0.753,6.215,0.093,0.568,0.534,6.652,0.235,0.106,2.426,0.027,0.92,0.196,0.324,0.371,6.483,0.322,0.176,0.29,0.08,0.101,0.336,0.009,0.932,0.03,1.335,0.152,3.383,9.317,0.276,5.684,6.973,0.099,0.435,0.214,0.196,2.6,0.832,3.049,7.51,2.098,2.273,1.852,0.787,1.232,1.489,0.831,1.093,16.177,6.658,24.115,0.057,0.259,5.191,6.436,3.58,5.219,1.591,2.255,2.402,13.462,1.716,16.134,1.637,2.545,3.207,0.187,6.124,1.917,15.658,1.256,10.201,27.589,21.49,9.082,30.527,39.219,14.583,36.763,14.715,49.424,41.389,8.77,6.424,103.058,36.322
2001-02-11,4.14,0.225,0.037,3.003,0.081,0.818,1.287,0.922,0.072,1.834,0.723,2.769,0.166,2.424,0.512,0.446,5.851,0.739,12.443,0.088,0.058,2.35,0.008,0.231,0.036,0.683,0.72,0.032,0.084,2.378,3.275,0.855,0.344,2.809,0.216,1.09,0.464,0.253,0.367,1.849,0.05,0.04,0.19,0.888,1.006,0.452,1.135,1.081,0.753,0.209,0.171,2.333,0.352,3.568,0.388,0.316,0.104,1.224,3.525,2.313,1.646,1.559,2.637,0.462,1.304,1.821,0.875,1.493,2.461,1.578,0.31,1.071,0.197,2.139,0.641,1.03,0.276,0.017,0.114,2.908,1.522,0.784,0.858,0.296,4.294,0.151,6.637,4.92,2.234,0.349,1.512,0.146,1.193,0.719,1.068,0.163,1.935,2.479,0.302,0.191,0.365,0.085,0.09,3.177,0.622,0.492,0.201,0.021,3.087,3.327,1.986,0.022,0.009,0.118,0.028,0.276,0.341,2.15,0.743,2.747,1.666,3.843,4.568,1.352,7.944,1.377,2.576,2.284,0.001,2.901,0.068,0.189,0.106,0.075,7.608,1.115,0.249,0.371,0.076,0.684,1.75,1.884,2.289,3.591,0.236,1.755,5.567,0.139,0.354,0.026,4.462,2.565,1.062,0.596,0.886,0.934,0.493,0.272,8.901,0.373,0.783,0.025,0.101,1.164,0.406,0.447,2.91,0.014,0.643,0.73,0.938,0.3,0.028,2.295,2.116,0.0,1.211,0.541,0.354,0.432,0.318,2.573,0.339,0.19,0.811,4.477,0.789,1.287,0.389,0.456,0.231,0.445,0.161,0.162,2.141,1.053,1.89,0.284,0.923,1.567,0.398,1.139,0.221,1.837,0.461,0.581,0.507,0.513,0.122,50.341,0.643,0.139,0.068,5.651,0.636,0.357,0.912,1.562,1.003,1.312,0.334,0.712,0.271,2.383,1.727,1.162,0.457,1.327,0.66,1.324,0.678,1.586,0.045,0.331,0.518,3.915,0.766,2.419,0.039,1.085,0.009,1.227,0.956,0.572,0.973,0.907,1.088,7.105,2.117,0.434,0.756,0.703,0.368,0.797,0.101,0.952,2.432,0.377,0.389,0.614,0.969,0.783,2.195,7.527,0.417,0.837,0.673,1.003,2.946,0.654,0.407,0.424,0.862,0.739,0.286,3.586,1.491,0.63,0.537,3.741,1.764,3.598,1.463,2.81,4.187,7.841,1.476,4.073,8.222,4.686,9.504,0.813,6.72,2.058,5.117,7.606,7.299,7.835,10.886,5.65,2.93,5.411,3.151,1.066,4.274,3.579,1.444,4.216,3.017,0.447,6.265,4.259,6.359,0.259,1.525,1.097,1.081,1.097,2.892,2.395,3.061,1.364,0.295,1.613,0.211,3.815,2.642,2.116,1.161,1.283,1.393,1.197,7.969,1.592,0.28,2.491,0.678,4.982,10.122,1.409,1.605,2.161,0.78,0.149,5.621,4.355,2.857,6.02,0.776,1.042,1.233,12.552,4.627,9.192,7.721,5.117,0.362,1.445,0.132,2.006,0.926,2.753,1.007,8.576,0.217,6.515,5.623,0.506,0.202,2.956,1.291,5.71,1.62,5.125,11.703,0.503,17.516,11.524,8.972,1.915,10.323,5.055,6.172,0.529,6.21,0.162,10.729,5.358,2.087,8.882,5.794,12.406,5.631,2.574,2.085,1.566,1.191,3.362,14.073,0.533,3.204,12.629,3.189,3.141,1.91,16.153,2.901,0.319,3.566,5.111,3.471,1.748,1.564,8.109,15.806,16.961,5.149,14.396,9.422,5.848,2.117,10.208,0.38,5.627,18.219,0.448,2.133,3.869,29.069,3.837,3.303,1.561,0.95,3.921,3.866,20.128,21.029,17.229,18.226,2.44,1.778,8.948,2.893,2.08,19.248,4.514,26.794,21.295,9.442,19.428,28.777,9.618,23.986,22.31,4.992,12.482,45.753,4.195,5.452,13.17,11.285,25.331,4.312,37.318,14.778,0.831,15.374,29.581,17.641,6.506,3.64,4.6,11.686,21.383,11.87,7.225,37.107,3.714,37.985,43.711,14.749,14.905,5.171,40.443,8.742,47.347,5.226,43.297,29.653,48.62,35.316,56.697,10.868,34.61,60.658,8.393,9.023,14.243,14.838,6.066,103.608,29.773,32.587,34.34,4.523,3.835,0.218,0.065,0.351,0.205,1.39,2.449,5.52,0.257,0.255,0.056,0.196,2.932,0.336,0.099,0.751,6.188,0.092,0.566,0.532,4.676,0.235,0.095,2.04,0.026,0.917,0.195,0.323,0.37,4.864,0.321,0.175,0.289,0.079,0.1,0.334,0.009,0.929,0.03,1.331,0.112,3.354,9.057,0.275,4.142,6.207,0.098,0.396,0.213,0.195,2.562,0.845,3.034,7.55,2.117,2.29,1.845,0.784,1.055,1.483,0.828,1.081,16.461,6.284,19.649,0.057,0.258,5.167,5.588,3.601,4.301,1.585,2.163,2.389,13.399,1.686,15.895,1.618,2.592,3.278,0.181,6.102,1.905,14.505,1.25,9.692,25.755,22.862,9.401,32.813,44.509,13.816,38.179,14.982,54.04,45.59,9.337,6.325,110.59,36.561
2001-02-12,3.229,0.211,0.034,2.891,0.074,0.809,1.11,0.885,0.046,1.771,0.729,2.492,0.157,2.344,0.502,0.442,5.056,0.721,9.141,0.065,0.058,2.192,0.008,0.225,0.036,0.681,0.718,0.032,0.083,2.067,2.896,0.749,0.338,2.916,0.216,1.085,0.462,0.252,0.346,1.499,0.049,0.04,0.184,0.885,0.914,0.443,1.108,1.073,0.676,0.197,0.164,1.972,0.351,2.407,0.387,0.285,0.104,1.059,3.009,2.028,1.442,1.5,2.279,0.46,1.045,1.439,0.701,1.433,2.45,1.424,0.308,0.893,0.197,1.883,0.639,0.879,0.275,0.017,0.113,2.299,1.328,0.546,0.854,0.295,3.863,0.15,4.773,3.083,1.865,0.32,1.242,0.12,1.057,0.715,1.06,0.161,1.431,1.835,0.299,0.19,0.363,0.085,0.089,2.728,0.619,0.423,0.2,0.021,2.901,3.026,1.841,0.022,0.009,0.095,0.026,0.275,0.336,2.033,0.701,2.481,1.465,3.007,3.808,1.113,5.021,1.297,2.361,1.424,0.001,2.581,0.067,0.187,0.105,0.074,6.839,1.007,0.246,0.334,0.074,0.536,1.13,1.564,1.585,3.146,0.16,1.646,4.131,0.138,0.344,0.026,4.071,2.371,0.983,0.593,0.878,0.931,0.387,0.224,7.426,0.372,0.646,0.019,0.074,0.985,0.405,0.444,2.645,0.014,0.545,0.683,0.822,0.234,0.028,1.868,1.95,0.0,1.192,0.493,0.292,0.387,0.211,2.541,0.215,0.161,0.795,3.082,0.495,0.832,0.233,0.442,0.218,0.38,0.111,0.159,1.677,1.001,1.294,0.258,0.888,1.422,0.362,1.094,0.218,1.66,0.453,0.551,0.457,0.503,0.07,50.262,0.568,0.124,0.068,4.734,0.494,0.354,0.795,1.277,0.827,1.181,0.333,0.616,0.271,1.885,1.371,1.033,0.455,1.08,0.658,1.319,0.674,1.451,0.044,0.294,0.453,3.75,0.692,2.115,0.039,1.081,0.009,1.198,0.8,0.57,0.969,0.891,0.96,6.234,2.106,0.347,0.746,0.592,0.324,0.773,0.096,0.763,2.284,0.32,0.386,0.592,0.676,0.544,1.782,6.706,0.412,0.686,0.629,0.947,2.743,0.651,0.406,0.375,0.859,0.674,0.271,2.899,1.416,0.626,0.532,3.607,1.471,3.333,1.428,2.739,3.318,7.13,1.468,3.581,7.852,4.341,8.188,0.804,6.709,1.811,4.475,6.834,6.597,7.68,9.927,5.315,2.58,5.417,2.526,1.038,4.236,2.916,1.374,3.47,2.916,0.431,5.576,3.997,5.51,0.257,1.467,1.091,1.072,0.929,2.605,1.938,2.999,1.359,0.293,1.581,0.205,3.443,2.207,1.874,1.136,1.182,1.388,1.013,6.699,1.497,0.273,2.237,0.676,4.592,8.35,1.402,1.6,2.075,0.777,0.148,4.08,4.203,2.231,5.278,0.724,0.989,1.223,8.83,4.012,8.163,6.534,4.421,0.361,1.439,0.131,1.821,0.821,2.638,0.982,6.795,0.21,6.134,5.093,0.49,0.177,2.825,1.095,4.593,1.59,4.433,9.771,0.5,15.521,10.201,8.668,1.896,8.597,4.998,5.684,0.516,5.548,0.16,9.52,5.166,2.079,8.729,5.198,10.737,5.11,2.493,2.043,1.452,1.185,3.111,12.753,0.501,3.094,11.399,3.072,3.13,1.606,12.303,2.815,0.316,3.213,4.751,3.295,1.638,1.323,7.514,13.647,15.349,4.832,13.098,7.43,5.108,2.07,9.865,0.377,5.607,17.582,0.445,2.124,3.587,26.567,3.542,3.218,1.371,0.914,3.657,3.64,18.552,20.853,13.483,18.361,2.336,1.67,8.365,2.874,1.907,19.21,4.186,24.301,16.744,9.068,17.553,26.287,9.118,21.913,21.444,4.716,12.201,43.888,4.16,5.368,12.808,10.647,23.744,4.259,34.182,13.831,0.824,14.665,28.812,16.499,6.421,3.338,4.537,10.982,19.844,11.489,7.056,37.192,3.499,37.145,43.417,13.996,14.545,5.091,39.42,8.562,48.171,5.142,41.764,27.628,46.644,33.111,55.862,10.364,36.439,60.172,8.734,9.403,13.46,14.503,5.975,104.653,28.758,31.645,33.861,4.023,3.531,0.196,0.053,0.313,0.183,1.321,2.266,5.183,0.256,0.254,0.056,0.196,2.216,0.335,0.099,0.748,5.939,0.092,0.563,0.53,2.794,0.234,0.084,1.748,0.026,0.913,0.194,0.321,0.297,3.113,0.32,0.174,0.288,0.079,0.1,0.333,0.009,0.926,0.03,1.326,0.1,3.272,8.455,0.274,2.802,4.607,0.098,0.321,0.212,0.195,2.525,0.838,3.021,7.522,2.089,2.26,1.839,0.781,0.895,1.478,0.825,0.973,16.483,5.735,13.958,0.057,0.257,5.153,4.592,3.551,3.491,1.579,2.091,2.307,12.249,1.669,14.828,1.547,2.587,3.247,0.178,6.081,1.896,13.106,1.216,9.266,21.565,23.089,9.403,32.358,48.792,12.961,38.517,14.805,57.557,48.609,9.79,6.226,111.352,36.344
2001-02-13,2.749,0.203,0.034,2.782,0.07,0.803,1.054,0.867,0.023,1.701,0.822,2.562,0.15,2.289,0.498,0.44,4.302,0.712,6.202,0.04,0.058,1.838,0.007,0.223,0.036,0.678,0.715,0.032,0.082,1.908,2.569,0.768,0.335,2.883,0.215,1.08,0.46,0.251,0.337,1.467,0.049,0.04,0.179,0.882,0.873,0.439,1.093,1.065,0.636,0.193,0.162,1.851,0.35,1.8,0.385,0.27,0.103,0.894,3.078,1.822,1.212,1.458,1.925,0.458,1.072,1.487,0.751,1.397,2.439,1.307,0.306,0.935,0.196,1.568,0.637,0.807,0.274,0.017,0.112,2.129,1.239,0.487,0.851,0.294,3.566,0.15,3.496,2.038,1.76,0.306,1.264,0.11,0.966,0.713,1.053,0.16,1.072,1.42,0.297,0.19,0.362,0.084,0.089,2.644,0.617,0.544,0.199,0.021,2.793,2.763,1.672,0.022,0.009,0.083,0.026,0.274,0.308,1.788,0.664,2.193,1.323,2.726,3.409,1.069,3.427,1.257,2.276,1.158,0.001,2.207,0.066,0.185,0.105,0.074,6.561,0.92,0.244,0.291,0.072,0.339,0.656,1.244,1.157,2.761,0.128,1.584,3.384,0.138,0.338,0.026,3.628,1.992,0.923,0.591,0.873,0.927,0.3,0.185,6.207,0.37,0.667,0.017,0.062,0.742,0.403,0.442,2.5,0.014,0.575,0.686,0.781,0.187,0.027,1.96,1.784,0.0,1.16,0.468,0.256,0.371,0.162,2.508,0.237,0.145,0.786,3.158,0.656,0.879,0.262,0.421,0.212,0.353,0.099,0.157,1.538,0.969,1.105,0.244,0.91,1.377,0.349,1.066,0.217,1.545,0.449,0.537,0.438,0.497,0.048,50.188,0.533,0.112,0.067,3.955,0.528,0.352,0.612,2.088,0.819,1.116,0.332,0.571,0.27,1.806,1.224,0.967,0.454,1.098,0.655,1.315,0.669,1.366,0.044,0.276,0.434,3.325,0.643,1.95,0.038,1.078,0.009,1.187,5.217,0.568,0.966,0.927,0.91,5.44,2.096,0.304,0.74,0.537,0.307,0.756,0.092,0.592,2.146,0.262,0.384,0.578,0.645,0.574,1.8,5.533,0.408,0.697,0.608,0.921,2.8,0.649,0.404,0.355,0.856,0.652,0.267,2.428,1.392,0.623,0.529,3.517,1.196,3.025,1.395,2.68,3.446,6.845,1.435,3.401,7.164,4.172,7.034,0.797,6.261,1.615,3.919,6.014,5.845,6.986,8.923,4.999,2.267,5.081,2.177,1.024,4.198,2.851,1.329,2.886,2.888,0.398,5.224,3.804,5.018,0.254,1.435,1.086,1.066,0.85,2.226,4.572,2.895,1.354,0.292,1.544,0.194,3.227,1.954,1.69,1.125,1.13,1.383,0.895,5.848,1.335,0.267,2.111,0.673,4.195,7.211,1.397,1.594,2.031,0.774,0.147,3.618,4.1,2.213,5.328,0.689,0.955,1.215,6.258,3.69,7.396,5.926,3.774,0.359,1.433,0.13,1.72,0.751,2.542,0.964,5.678,0.204,5.943,4.468,0.477,0.163,2.76,0.842,4.497,1.555,3.785,8.348,0.498,13.326,8.727,7.988,1.842,7.565,4.95,5.366,0.508,5.241,0.159,8.7,5.037,2.071,8.221,4.449,9.472,4.784,2.453,2.02,1.394,1.179,2.928,11.357,0.444,2.994,10.127,2.935,3.119,1.452,9.058,2.754,0.313,3.031,4.53,3.206,1.558,1.032,6.974,12.07,13.787,4.587,12.692,6.981,4.396,2.044,9.197,0.374,5.587,16.3,0.443,2.116,3.381,21.231,3.202,3.153,1.096,0.884,3.437,3.314,16.781,19.634,11.86,17.759,2.191,1.588,7.742,2.86,1.778,18.698,3.867,21.82,14.724,8.619,16.934,23.792,8.813,20.905,20.125,4.353,11.892,37.743,4.134,5.263,12.471,10.232,22.762,4.216,30.851,12.524,0.818,14.279,27.797,14.984,6.306,2.945,4.487,10.495,17.965,10.926,6.909,36.542,3.133,36.248,41.521,13.484,13.913,5.025,38.426,8.4,47.072,5.071,40.655,25.223,45.236,30.415,54.52,9.992,36.056,59.265,8.657,9.398,12.714,13.879,5.896,100.126,27.636,30.526,33.069,3.743,3.297,0.182,0.049,0.292,0.172,1.276,2.072,4.775,0.255,0.253,0.055,0.195,1.98,0.334,0.098,0.745,5.492,0.092,0.561,0.528,1.659,0.233,0.079,12.302,0.026,0.91,0.194,0.32,0.214,2.145,0.319,0.174,0.287,0.078,0.1,0.332,0.009,0.922,0.03,1.321,0.096,3.058,7.742,0.273,2.247,3.544,0.098,0.267,0.211,0.194,2.489,0.826,3.008,7.218,2.046,2.218,1.832,0.779,0.772,1.472,0.822,0.795,15.936,5.324,9.317,0.057,0.256,5.129,12.307,3.49,5.137,1.574,2.046,2.224,11.114,1.659,13.372,1.492,2.542,3.164,0.177,6.059,1.888,12.496,1.184,8.944,18.621,23.25,9.178,31.841,50.351,12.285,38.067,14.283,58.968,49.257,9.934,6.137,106.153,35.777
2001-02-14,2.842,0.2,0.033,2.697,0.068,0.798,0.893,0.859,0.012,1.657,0.641,2.264,0.144,2.252,0.496,0.438,4.213,0.707,4.318,0.025,0.058,1.589,0.038,0.222,0.036,0.676,0.712,0.032,0.082,1.876,2.537,0.751,0.333,2.791,0.227,1.076,0.458,0.25,0.333,3.376,0.049,0.04,0.176,0.879,0.846,0.436,1.084,1.058,0.614,0.191,0.16,2.201,0.348,2.166,0.384,0.303,0.107,0.822,3.222,1.821,1.073,1.431,1.698,0.515,2.141,3.412,1.139,1.375,2.429,1.247,0.305,1.278,0.195,1.568,0.634,0.887,0.273,0.017,0.112,4.11,1.205,0.639,0.848,0.293,3.578,0.149,2.88,1.587,1.739,0.299,1.279,0.106,0.887,0.71,1.048,0.159,1.03,1.34,0.296,0.189,0.361,0.084,0.089,2.716,0.615,0.499,0.199,0.021,2.715,2.797,1.594,0.022,0.009,0.078,0.039,0.273,0.286,1.653,0.64,2.076,1.197,5.378,4.851,2.128,3.929,1.289,2.286,2.814,0.001,2.04,0.065,0.184,0.105,0.094,6.229,0.947,0.243,0.263,0.07,0.217,0.392,1.296,0.987,2.809,0.115,1.539,4.152,0.137,0.334,0.026,3.625,1.888,0.897,0.588,0.869,0.924,0.249,0.163,6.64,0.369,0.893,0.016,0.059,0.577,0.401,0.44,2.425,0.014,0.751,0.818,0.928,0.164,0.027,2.817,1.757,0.0,1.193,0.457,0.24,0.364,0.14,2.475,0.374,0.161,0.778,3.657,0.824,1.139,0.442,0.348,0.21,0.334,0.204,0.157,1.813,0.949,1.087,0.238,0.926,1.411,0.351,1.05,0.216,1.499,0.447,0.53,0.431,0.492,0.04,50.104,0.518,0.107,0.067,3.776,0.819,0.351,0.481,3.664,0.986,1.085,0.331,0.585,0.269,3.525,1.627,0.937,0.452,2.398,0.653,1.31,0.665,1.315,0.044,0.267,0.422,3.006,0.619,2.174,0.038,1.074,0.009,1.179,6.541,0.566,0.962,0.926,0.885,5.05,2.085,0.286,0.736,0.547,0.338,0.749,0.091,0.512,2.056,0.227,0.381,0.567,0.933,0.8,2.512,5.186,0.405,0.856,0.599,0.909,2.692,0.646,0.403,0.359,0.853,0.641,0.265,2.546,1.428,0.619,0.527,3.455,1.263,2.943,1.374,2.641,5.695,6.445,1.406,3.451,6.67,3.99,7.327,0.792,5.804,1.494,4.752,5.852,6.296,6.289,8.569,4.775,2.116,4.807,2.075,1.015,4.159,5.046,1.302,2.939,2.878,0.363,5.0,3.739,5.561,0.252,1.418,1.082,1.061,0.881,1.969,5.545,2.801,1.349,0.291,1.517,0.186,3.111,1.917,1.577,1.118,1.106,1.379,0.836,6.707,1.189,0.263,2.057,0.671,3.908,7.693,1.391,1.588,2.044,0.771,0.146,4.37,4.03,2.785,5.005,0.67,0.895,1.209,4.984,3.614,7.445,8.11,3.768,0.358,1.427,0.13,1.659,0.718,2.519,0.951,5.632,0.198,5.716,4.183,0.47,0.168,2.723,0.665,8.572,1.527,3.772,8.478,0.496,12.859,7.622,7.478,1.795,7.789,4.906,5.043,0.502,5.104,0.178,8.753,4.95,2.063,7.638,4.017,9.801,4.6,2.431,2.005,1.329,1.175,2.829,11.33,0.394,2.963,11.674,2.783,3.108,1.462,7.315,2.741,0.31,2.944,4.385,3.156,1.515,0.831,6.502,12.53,13.311,4.423,11.987,12.062,4.273,2.027,8.71,0.37,5.567,15.989,0.44,2.108,3.267,16.681,2.946,3.134,0.879,0.874,3.3,3.045,16.867,18.534,18.871,17.953,2.08,1.544,7.26,2.848,1.709,19.173,3.648,21.958,23.922,8.304,16.009,26.979,8.626,19.917,19.417,4.063,11.574,32.517,4.113,5.2,12.19,9.971,21.648,4.182,33.357,11.516,0.813,14.179,26.766,13.766,6.216,2.64,4.448,10.199,16.428,10.472,6.818,35.541,2.811,35.377,39.728,13.177,13.352,4.974,37.623,8.279,45.482,5.013,40.312,23.166,45.614,28.108,53.193,9.81,34.519,58.224,8.294,9.09,12.243,13.276,5.831,94.242,26.688,29.485,32.111,3.706,3.228,0.175,0.047,0.28,0.175,1.247,2.056,4.627,0.254,0.252,0.078,0.194,4.158,0.333,0.098,0.743,5.293,0.091,0.559,0.526,1.695,0.232,0.077,16.585,0.039,0.907,0.193,0.317,0.17,3.312,0.318,0.275,0.288,0.077,0.128,0.331,0.037,0.919,0.03,1.317,0.176,2.92,7.54,0.272,3.745,5.279,0.097,0.269,0.21,0.193,2.453,0.818,2.995,6.896,2.01,2.184,1.825,0.776,0.775,1.466,0.881,0.653,15.24,5.135,7.845,0.056,0.307,5.093,14.66,3.442,7.702,1.568,2.021,2.168,11.279,1.651,12.658,1.463,2.492,3.163,0.244,6.038,1.878,11.941,1.171,8.694,25.554,24.11,8.877,32.011,49.527,11.854,37.183,13.714,58.67,48.308,9.763,6.061,100.004,34.989
2001-02-15,3.691,0.198,0.033,2.633,0.106,0.794,0.992,0.854,0.098,1.621,0.837,2.618,0.159,2.225,0.494,0.436,4.747,0.719,3.257,0.075,0.057,1.571,0.089,0.24,0.035,0.676,0.768,0.032,0.081,1.969,2.481,1.034,0.331,2.687,0.271,1.072,0.456,0.249,0.431,5.869,0.048,0.04,0.174,0.876,0.947,0.45,1.077,1.051,0.792,0.195,0.159,2.622,0.347,2.941,0.382,0.45,0.198,0.838,3.473,1.79,1.079,1.454,1.759,0.628,3.327,6.389,1.714,1.407,2.426,1.279,0.304,1.444,0.195,1.768,0.632,1.014,0.272,0.061,0.219,7.835,1.317,0.823,0.845,0.292,3.447,0.149,2.661,1.431,1.789,0.295,1.374,0.105,0.938,0.707,1.043,0.158,1.14,1.427,0.295,0.281,0.359,0.116,0.089,2.851,0.613,0.598,0.232,0.086,2.729,2.696,1.556,0.024,0.064,0.076,0.055,0.272,0.272,1.579,0.625,2.109,1.165,9.933,8.147,3.581,5.459,1.345,2.358,4.292,0.001,2.045,0.065,0.182,0.104,0.108,6.237,1.025,0.331,0.342,0.113,0.293,0.724,1.543,0.951,3.135,0.221,1.613,5.99,0.137,0.336,0.046,3.974,1.99,0.89,0.587,0.866,0.92,0.277,0.2,9.212,0.367,1.104,0.016,0.057,0.632,0.4,0.438,2.786,0.014,0.824,1.069,1.313,0.154,0.027,3.993,1.936,0.0,1.338,0.461,0.251,0.361,0.173,2.446,0.61,0.214,0.772,6.285,1.598,1.936,0.756,0.285,0.208,0.686,0.325,0.156,2.208,0.937,1.362,0.262,1.014,1.57,0.439,1.047,0.215,1.551,0.445,0.526,0.428,0.487,0.043,50.029,0.563,0.21,0.067,4.414,1.226,0.349,0.417,4.675,1.146,1.355,0.33,0.745,0.268,5.517,2.177,0.983,0.45,3.821,0.651,1.305,0.661,1.389,0.061,0.317,0.467,2.847,0.641,2.554,0.042,1.07,0.028,1.219,5.535,0.564,0.959,1.076,0.952,5.477,2.082,0.382,0.733,0.711,0.473,0.782,0.095,0.56,2.047,0.228,0.379,0.576,1.296,0.998,3.132,6.057,0.402,0.993,0.594,0.981,2.733,0.653,0.407,0.46,0.849,0.801,0.33,3.308,1.522,0.616,0.525,3.412,1.498,3.03,1.361,2.638,8.615,6.47,1.513,3.777,6.643,4.044,9.549,0.788,5.487,1.521,6.492,6.364,7.959,5.89,8.976,4.373,2.166,4.609,2.308,1.007,4.121,7.458,1.285,3.503,2.971,0.474,5.252,3.981,6.833,0.249,1.422,1.078,1.057,1.172,1.987,6.499,2.886,1.504,0.309,1.502,0.246,3.565,2.324,1.561,1.113,1.24,1.374,0.954,9.583,1.1,0.26,2.135,0.669,3.848,10.28,1.386,1.583,2.114,0.768,0.145,6.315,3.981,3.903,5.298,0.665,0.83,1.203,4.493,3.651,8.065,13.011,4.462,0.454,1.422,0.268,1.827,0.725,2.616,0.955,6.173,0.203,5.731,4.342,0.466,0.185,2.698,0.701,13.449,1.51,4.462,9.927,0.56,14.158,7.81,7.353,1.764,9.412,4.877,5.105,0.516,5.637,0.363,9.447,4.889,2.135,7.354,4.044,11.77,5.181,2.422,2.072,1.307,1.17,2.833,13.817,0.548,3.047,14.986,2.877,3.097,1.85,6.787,2.784,0.307,3.141,4.549,3.125,1.513,0.9,6.415,14.121,14.025,4.592,12.155,19.701,4.93,2.12,8.617,0.367,5.548,17.838,0.448,2.159,3.282,14.058,2.879,3.171,0.891,0.88,3.283,2.942,18.611,18.278,31.378,19.344,2.282,1.54,7.225,2.836,1.695,20.99,3.611,24.677,40.641,8.506,16.332,34.381,8.504,20.034,19.607,3.964,11.283,30.694,4.095,5.269,12.032,9.803,21.618,4.154,42.042,11.416,0.815,14.216,26.277,13.772,6.239,2.592,4.417,10.577,16.643,10.741,6.939,34.846,2.706,34.651,39.234,13.025,13.796,4.945,37.101,8.522,44.6,4.986,40.362,23.392,47.161,27.889,52.556,10.204,32.674,57.686,7.867,8.671,12.472,13.048,5.804,90.949,26.214,28.806,31.22,3.837,3.188,0.172,0.047,0.274,0.201,1.263,2.123,4.782,0.253,0.251,0.165,0.194,7.926,0.332,0.099,0.74,5.821,0.109,0.557,0.565,2.141,0.231,0.076,14.291,0.075,0.904,0.199,0.314,0.19,5.047,0.317,0.375,0.322,0.077,0.166,0.33,0.093,0.916,0.03,1.312,0.379,2.957,7.854,0.271,5.733,9.519,0.097,0.316,0.209,0.193,2.418,0.811,2.986,6.707,2.001,2.178,1.818,0.773,0.951,1.512,1.046,0.78,14.715,5.148,9.073,0.105,0.353,5.092,15.448,3.424,10.228,1.563,2.031,2.19,12.93,1.645,13.053,1.493,2.455,3.261,0.431,6.016,1.934,12.777,1.175,8.674,41.614,25.121,8.629,32.751,49.634,12.111,36.508,13.937,57.651,46.757,9.409,6.023,97.346,34.239
2001-02-16,4.89,0.331,0.125,2.849,0.13,0.791,1.193,0.994,0.148,1.842,0.706,2.615,0.262,2.205,0.492,0.435,5.714,0.772,2.678,0.153,0.057,1.973,0.055,0.235,0.035,0.675,0.766,0.032,0.08,2.358,2.914,1.264,0.39,2.589,0.179,1.068,0.455,0.248,0.51,8.423,0.048,0.039,0.172,0.872,1.021,0.453,1.072,1.044,1.007,0.194,0.158,2.941,0.346,3.934,0.381,0.56,0.254,1.054,4.015,2.092,1.351,1.506,2.253,0.599,5.033,9.467,2.917,1.45,2.433,1.748,0.303,1.618,0.194,2.106,0.63,1.597,0.271,0.038,0.305,11.791,1.553,1.103,0.879,0.291,3.709,0.148,2.678,1.434,2.135,0.293,1.647,0.104,1.168,0.704,1.039,0.157,1.355,1.627,0.293,0.33,0.358,0.138,0.088,3.298,0.611,0.674,0.254,0.086,2.967,2.891,1.735,0.024,0.053,0.172,0.105,0.28,0.283,1.801,0.682,2.64,1.363,14.663,12.29,5.112,7.295,1.482,2.618,5.867,0.001,2.486,0.064,0.18,0.104,0.092,6.671,1.162,0.398,0.49,0.165,0.296,1.617,1.926,0.982,3.735,0.253,1.728,8.07,0.136,0.357,0.051,4.556,2.306,0.922,0.586,0.863,0.917,0.497,0.33,13.95,0.366,1.938,0.028,0.1,0.992,0.398,0.436,3.475,0.014,1.235,1.242,1.624,0.216,0.071,6.876,2.478,0.001,1.661,0.576,0.384,0.558,0.43,2.424,0.843,0.258,0.766,9.087,2.069,2.409,1.041,0.347,0.253,0.779,0.572,0.176,2.732,0.982,2.032,0.4,1.057,1.748,0.634,1.141,0.241,1.751,0.531,0.557,0.635,0.483,0.18,49.954,0.816,0.236,0.067,5.757,2.052,0.348,0.389,6.136,1.677,1.814,0.328,0.975,0.267,7.573,2.813,1.166,0.449,5.495,0.648,1.301,0.657,1.776,0.073,0.409,0.807,3.158,0.901,2.849,0.044,1.066,0.044,1.233,4.944,0.562,0.956,1.074,1.377,6.543,2.094,0.685,0.729,0.972,0.624,0.794,0.124,0.836,2.261,0.353,0.377,0.605,1.727,1.267,5.456,7.804,0.399,1.195,0.691,1.017,2.762,0.651,0.41,0.65,0.846,0.798,0.31,4.247,1.632,0.612,0.523,3.381,1.863,3.46,1.411,2.667,12.581,6.827,1.686,4.246,7.131,4.316,14.108,0.879,5.809,1.915,8.528,7.308,10.547,6.234,10.273,4.589,2.653,4.771,3.039,0.999,4.09,11.151,1.524,4.379,3.04,0.626,6.053,4.256,9.156,0.247,1.425,1.073,1.053,1.565,2.421,8.504,3.013,1.518,0.332,1.782,0.292,4.39,3.076,1.879,1.109,1.29,1.434,1.601,14.022,1.055,0.258,2.52,0.666,4.381,15.375,1.381,1.577,2.213,0.765,0.144,8.392,3.945,4.961,5.568,0.659,0.954,1.198,4.468,4.231,9.894,20.026,5.846,0.579,1.416,0.336,1.971,0.932,2.797,0.979,7.897,0.213,6.062,4.937,0.617,0.308,2.679,1.087,19.797,1.88,5.841,12.12,0.819,18.313,9.953,7.972,1.803,11.717,4.893,5.732,0.54,6.477,0.437,12.044,4.845,2.155,7.978,4.917,16.523,6.298,2.412,2.147,1.655,1.166,3.202,18.388,0.758,3.218,19.78,2.88,3.086,2.419,7.106,2.864,0.305,3.621,4.909,3.101,1.777,1.408,7.439,17.814,16.267,4.864,12.706,29.381,6.504,2.188,9.498,0.364,5.528,22.038,0.466,2.189,4.096,13.221,3.612,3.246,1.305,1.082,4.015,3.592,22.563,19.297,47.077,22.861,2.687,1.836,7.947,2.825,2.044,25.428,4.605,30.45,60.961,8.922,17.422,46.159,8.419,21.227,21.916,4.772,11.071,33.483,4.077,5.435,12.121,9.688,22.586,4.131,56.972,12.914,0.826,14.606,26.865,15.821,6.404,3.231,4.391,11.541,19.395,11.459,7.314,34.962,3.209,34.239,41.689,12.974,14.478,4.935,37.38,8.807,46.083,4.983,41.632,27.179,50.613,31.734,53.132,10.952,32.15,58.118,7.767,8.548,13.477,13.463,5.809,92.37,26.443,28.734,30.619,4.448,3.582,0.169,0.046,0.271,0.21,1.515,2.257,5.165,0.252,0.316,0.184,0.257,11.812,0.365,0.098,0.738,7.633,0.111,0.555,0.556,2.72,0.231,0.076,12.391,0.071,0.901,0.198,0.312,0.186,6.935,0.316,0.318,0.313,0.076,0.158,0.328,0.08,0.913,0.029,1.307,0.439,3.08,8.502,0.27,7.92,14.233,0.097,0.322,0.208,0.192,2.384,0.807,2.984,7.122,2.026,2.199,1.812,0.77,1.115,1.518,0.948,0.841,14.895,5.607,11.65,0.114,0.322,5.172,17.699,3.438,13.897,1.557,1.902,2.25,15.88,1.638,14.415,1.495,2.474,3.421,0.501,5.995,2.24,14.485,1.369,8.897,63.36,27.533,8.727,36.31,54.243,13.12,36.516,14.531,57.364,46.588,9.23,6.023,100.148,33.541
2001-02-17,4.407,0.406,0.096,2.9,0.108,0.838,1.026,1.02,0.095,1.911,0.501,2.019,0.297,2.192,0.49,0.433,6.084,0.772,2.324,0.12,0.057,2.211,0.022,0.225,0.035,0.671,0.731,0.032,0.08,2.481,3.253,1.061,0.396,2.487,0.107,1.064,0.436,0.247,0.474,8.519,0.048,0.039,0.171,0.869,0.96,0.442,1.068,1.736,0.958,0.19,0.158,2.85,0.344,4.009,0.452,0.492,0.203,1.149,3.924,2.118,1.55,1.487,2.437,0.517,4.867,8.849,2.665,1.418,2.425,1.848,0.302,1.338,0.193,2.318,0.628,1.608,0.27,0.022,0.257,12.413,1.572,0.865,0.91,0.29,3.796,0.148,2.628,1.371,2.08,0.292,1.581,0.103,1.11,0.792,1.035,0.156,1.384,1.66,0.292,0.283,0.357,0.119,0.088,3.344,0.826,0.542,0.235,0.051,2.917,3.103,1.88,0.023,0.025,0.224,0.102,0.279,0.342,2.145,0.856,2.979,1.338,15.392,13.8,4.779,7.255,1.395,2.581,5.099,0.0,2.711,0.063,0.178,0.103,0.078,6.239,1.161,0.354,0.46,0.139,0.22,1.43,2.037,0.986,3.842,0.189,1.667,8.6,0.136,0.356,0.038,4.791,2.74,0.937,0.583,0.86,0.914,0.713,0.379,17.661,0.365,1.673,0.025,0.098,1.158,0.397,0.434,3.617,0.014,1.036,1.034,1.424,0.264,0.066,6.208,3.034,0.0,2.013,0.609,0.393,0.584,0.563,2.406,0.654,0.232,0.76,9.283,1.889,3.0,0.75,0.335,0.263,0.567,0.372,0.176,2.66,1.084,1.584,0.485,0.973,1.679,0.594,1.207,0.231,2.031,0.532,0.572,0.661,0.947,0.243,49.862,0.873,0.177,0.066,6.817,1.863,0.346,0.378,5.541,1.517,1.855,0.327,0.973,0.266,6.56,2.771,1.033,0.447,5.29,0.646,1.296,0.756,1.985,0.063,0.423,0.598,3.663,0.916,2.887,0.043,1.063,0.035,1.202,3.673,0.56,0.952,0.965,1.144,7.607,2.088,0.752,0.943,1.012,0.558,0.769,0.149,0.935,2.431,0.525,0.375,0.608,1.617,1.082,5.332,8.717,0.999,1.013,0.717,0.974,2.437,0.643,0.405,0.627,0.843,0.704,0.277,4.542,1.636,0.609,0.616,3.374,1.935,3.683,1.472,2.653,11.892,6.464,1.7,4.296,7.723,4.104,17.589,0.913,6.268,1.989,8.776,7.764,11.494,6.88,11.038,4.616,2.757,5.558,2.739,1.106,4.067,11.071,1.544,4.8,2.987,0.65,6.295,4.229,10.25,0.244,1.411,1.063,1.049,1.571,2.658,7.786,3.028,1.429,0.331,1.954,0.27,4.599,3.371,2.327,1.105,1.217,1.45,1.77,16.062,1.034,0.256,2.465,0.664,4.722,18.367,1.626,1.572,2.244,0.762,0.143,8.415,4.187,4.508,4.862,0.654,0.961,1.193,4.276,4.247,9.747,21.732,5.912,0.542,1.411,0.288,1.865,1.006,2.862,0.983,7.291,0.209,6.179,5.338,0.712,0.369,3.458,1.268,19.98,1.982,5.916,13.36,0.832,20.004,10.504,8.472,1.906,12.534,4.874,5.434,0.537,6.535,0.383,11.808,5.458,2.103,8.303,5.362,19.822,6.706,2.399,2.309,1.633,1.156,3.499,21.41,0.77,3.291,20.782,2.704,3.075,2.532,6.336,2.979,0.302,3.478,4.792,4.253,1.904,1.643,7.315,19.505,17.029,4.816,11.925,31.346,6.804,2.311,9.761,0.361,5.508,27.765,0.474,2.158,4.286,11.882,4.345,3.424,1.585,1.259,4.264,4.278,24.963,20.805,52.835,26.987,2.768,1.966,8.315,2.812,2.225,29.335,5.036,33.733,68.006,9.038,16.58,48.509,9.721,20.663,22.884,5.453,10.926,33.388,4.059,5.525,11.843,10.885,22.246,4.111,63.505,13.62,0.833,14.338,27.136,16.611,6.513,3.73,4.369,12.22,19.832,11.756,7.446,35.226,3.745,34.134,43.855,14.172,14.767,4.917,37.446,8.91,47.903,4.966,41.125,27.351,50.948,32.001,54.75,11.343,34.121,58.651,8.366,9.107,14.434,14.266,5.801,92.915,28.152,29.862,30.623,4.806,3.794,0.167,0.046,0.268,0.191,1.535,2.031,5.379,0.251,0.309,0.13,0.248,12.451,0.37,0.097,0.735,9.193,0.101,0.553,0.533,2.384,0.23,0.076,9.141,0.047,0.897,0.194,0.31,0.163,6.63,0.314,0.232,0.294,0.075,0.128,0.327,0.041,0.909,0.029,1.303,0.292,3.288,8.584,0.269,7.884,16.301,0.096,0.28,0.206,0.191,2.351,0.803,2.98,7.877,2.036,2.202,1.805,0.768,1.108,1.486,0.794,0.757,15.294,5.882,12.899,0.089,0.28,5.254,16.393,3.432,13.984,1.552,1.746,2.254,16.152,1.632,15.428,1.467,2.556,3.523,0.452,5.974,2.283,14.734,1.548,8.847,75.404,30.915,9.17,40.999,64.395,14.0,36.747,14.935,58.407,47.867,9.544,6.017,101.579,33.101
2001-02-18,3.154,0.33,0.053,2.802,0.086,0.907,0.772,0.939,0.045,1.826,0.414,1.575,0.259,2.354,0.488,0.431,5.011,0.734,1.991,0.071,0.057,1.872,0.011,0.2,0.035,0.667,0.711,0.031,0.079,2.179,2.938,0.828,0.362,2.369,0.083,1.06,0.393,0.246,0.402,5.822,0.047,0.039,0.17,0.866,0.876,0.405,1.064,2.972,0.784,0.188,0.157,2.288,0.343,2.906,0.497,0.388,0.15,0.927,3.261,1.725,1.339,1.444,2.09,0.472,3.049,5.591,1.564,1.375,2.407,1.35,0.301,0.965,0.193,1.829,0.626,1.065,0.269,0.018,0.186,9.362,1.399,0.46,0.89,0.289,3.446,0.147,2.25,1.149,1.647,0.291,1.263,0.103,0.887,0.791,1.03,0.156,1.022,1.299,0.291,0.231,0.355,0.1,0.087,2.873,0.822,0.436,0.214,0.031,2.669,2.915,1.709,0.022,0.013,0.166,0.062,0.274,0.337,1.775,0.867,2.413,1.038,11.499,10.964,3.031,5.119,1.262,2.26,3.036,0.0,2.206,0.063,0.177,0.103,0.074,5.158,0.949,0.297,0.368,0.106,0.169,0.719,1.48,0.814,3.041,0.14,1.574,6.584,0.135,0.345,0.03,4.101,2.299,0.907,0.579,0.857,0.91,0.591,0.287,16.217,0.363,0.982,0.019,0.074,0.912,0.395,0.431,3.213,0.013,0.674,0.798,1.064,0.221,0.043,3.724,3.002,0.0,2.123,0.54,0.31,0.474,0.404,2.388,0.357,0.172,0.754,7.58,1.314,2.357,0.361,0.284,0.234,0.392,0.165,0.164,1.99,1.074,0.917,0.401,0.896,1.473,0.453,1.146,0.219,1.973,0.482,0.551,0.546,1.053,0.16,49.769,0.714,0.132,0.066,6.34,1.082,0.345,0.373,3.435,0.963,1.551,0.326,0.784,0.265,3.955,1.935,0.787,0.446,3.357,0.644,1.291,0.855,1.817,0.053,0.361,0.363,3.347,0.65,2.421,0.04,1.059,0.022,1.174,2.123,0.558,0.949,0.898,0.783,7.275,2.069,0.55,1.112,0.817,0.414,0.747,0.13,0.708,2.305,0.458,0.372,0.578,1.071,0.674,3.402,7.433,1.314,0.72,0.656,0.926,2.108,0.638,0.4,0.481,0.84,0.65,0.264,3.764,1.524,0.606,0.643,3.8,1.405,3.221,1.466,2.617,7.862,5.5,1.583,3.857,7.541,3.568,16.906,0.868,5.886,1.581,7.084,6.775,10.056,6.686,10.466,4.089,2.217,5.233,1.968,1.05,4.038,7.662,1.466,4.113,2.891,0.572,5.72,3.909,8.578,0.242,1.396,1.036,1.045,1.259,2.379,5.048,2.935,1.366,0.315,1.831,0.228,4.149,2.975,2.254,1.101,1.139,1.426,1.476,13.503,1.023,0.254,2.24,0.661,4.506,16.537,1.673,1.566,2.167,0.759,0.143,6.602,4.46,3.244,3.903,0.65,0.874,1.188,3.716,3.508,7.965,17.661,4.772,0.456,1.405,0.215,1.725,0.89,2.739,0.955,5.372,0.195,5.884,4.924,0.664,0.294,3.912,1.026,14.215,1.854,4.788,12.358,0.696,16.667,8.714,7.646,1.924,11.041,4.813,4.677,0.521,5.957,0.294,9.659,5.764,2.059,7.703,4.6,19.115,6.186,2.388,2.344,1.437,1.132,3.466,19.971,0.656,3.183,17.764,2.552,3.064,2.137,5.317,3.035,0.299,3.173,4.424,5.068,1.776,1.318,6.321,17.827,15.918,4.505,10.212,24.614,5.742,2.357,8.872,0.358,5.489,29.519,0.467,2.115,4.092,9.916,4.355,3.531,1.378,1.214,4.137,4.393,23.766,20.755,45.389,29.256,2.564,1.825,8.068,2.789,2.049,30.766,4.843,32.045,57.498,8.665,14.195,41.902,10.911,18.197,21.163,5.444,10.771,28.963,4.035,5.449,11.483,12.978,20.22,4.09,57.7,12.894,0.827,13.581,25.947,15.486,6.466,3.483,4.347,12.072,18.135,11.329,7.284,34.685,3.656,34.102,43.094,16.259,14.336,4.885,37.266,8.792,47.803,4.93,39.904,24.795,47.667,29.098,55.997,11.081,34.713,58.898,9.037,9.781,14.524,14.807,5.762,89.984,30.646,32.077,31.559,4.461,3.612,0.166,0.046,0.267,0.174,1.43,1.554,4.767,0.25,0.273,0.087,0.213,9.34,0.349,0.097,0.732,8.028,0.094,0.551,0.521,1.546,0.229,0.075,5.242,0.033,0.894,0.191,0.309,0.151,4.57,0.313,0.19,0.285,0.075,0.11,0.326,0.02,0.906,0.029,1.298,0.164,2.951,7.504,0.268,5.475,13.715,0.096,0.245,0.205,0.191,2.319,0.799,2.967,7.588,2.014,2.176,1.799,0.765,0.991,1.459,0.713,0.648,14.758,5.481,11.256,0.069,0.261,5.258,11.598,3.403,10.252,1.546,1.654,2.204,13.691,1.627,14.457,1.441,2.59,3.474,0.364,5.953,2.133,13.657,1.514,8.584,70.456,33.086,9.537,42.546,76.7,14.052,36.353,14.722,59.086,48.001,10.106,5.977,97.775,33.276
2001-02-19,2.259,0.256,0.038,2.698,0.165,0.891,0.859,0.877,0.021,1.728,0.798,2.078,0.228,2.419,0.486,0.43,3.691,0.707,1.746,0.041,0.056,1.485,0.008,0.167,0.035,0.663,0.701,0.031,0.079,1.902,2.521,0.727,0.339,2.244,0.077,1.055,0.355,0.245,0.356,3.213,0.047,0.039,0.169,0.863,0.977,0.322,1.06,2.816,0.666,0.249,0.156,1.824,0.342,1.896,0.453,0.321,0.122,0.741,2.846,1.532,1.11,1.489,1.781,0.456,1.625,2.923,0.855,1.456,2.39,0.979,0.357,0.782,0.192,1.33,0.629,0.721,0.268,0.017,0.145,5.793,1.25,0.255,0.862,0.288,3.099,0.146,1.897,0.976,1.513,0.361,1.038,0.146,0.752,0.738,1.026,0.155,0.726,0.992,0.29,0.204,0.354,0.09,0.087,2.498,0.702,0.398,0.203,0.024,2.621,2.62,1.505,0.022,0.01,0.116,0.039,0.27,0.307,1.33,0.779,1.815,0.968,6.982,7.125,1.685,3.285,1.174,2.05,1.546,0.0,1.692,0.062,0.175,0.102,0.073,5.119,0.789,0.264,0.304,0.087,0.149,0.291,0.983,0.671,2.272,0.26,1.628,4.462,0.135,0.336,0.027,3.322,1.708,0.887,0.558,0.854,0.907,0.419,0.211,11.995,0.362,0.637,0.016,0.062,0.657,0.393,0.429,2.801,0.013,0.511,0.692,0.857,0.18,0.032,2.157,2.517,0.0,1.998,0.484,0.258,0.398,0.253,2.367,0.198,0.13,0.749,5.574,0.846,1.259,0.173,0.255,0.215,0.312,0.089,0.157,1.46,1.013,0.598,0.314,0.86,1.309,0.375,1.082,0.213,1.758,0.453,0.531,0.467,0.789,0.09,49.694,0.59,0.113,0.066,5.06,0.593,0.343,0.37,1.908,0.636,1.294,0.325,0.642,0.264,2.197,1.277,0.654,0.444,1.791,0.641,1.287,0.801,1.592,0.048,0.307,0.279,2.738,0.485,1.973,0.039,1.055,0.015,1.158,1.239,0.556,0.946,0.87,0.624,6.029,2.05,0.393,0.983,0.645,0.336,0.735,0.109,0.522,2.131,0.342,0.37,0.551,0.674,0.441,2.051,5.55,0.952,0.575,0.612,1.019,2.39,0.634,0.397,0.392,0.836,0.839,0.345,2.758,1.413,0.603,0.585,3.99,0.955,2.602,1.418,2.668,4.585,5.29,1.458,3.38,6.712,3.483,13.237,0.82,5.088,1.202,5.174,5.425,7.953,5.971,9.194,3.618,1.681,4.368,1.442,0.997,4.008,4.522,1.385,3.128,2.82,0.476,5.024,3.668,6.354,0.24,1.379,0.999,1.041,1.002,1.978,2.906,2.901,1.336,0.301,1.667,0.199,3.621,2.434,1.959,1.096,1.335,1.395,1.149,9.582,1.016,0.253,2.166,0.659,4.109,12.888,1.537,1.56,2.059,0.756,0.142,4.565,4.59,2.326,4.084,0.722,0.801,1.183,3.177,3.13,6.197,12.186,3.582,0.399,1.4,0.168,1.881,0.777,2.546,0.925,3.97,0.182,5.409,4.066,0.576,0.218,3.57,0.757,8.347,1.69,3.598,10.207,0.589,12.393,6.59,6.365,1.865,8.858,4.756,4.431,0.507,5.299,0.227,7.508,5.758,2.035,6.625,3.687,15.985,5.453,2.378,2.217,1.28,1.097,3.225,16.259,0.53,2.995,13.775,2.436,3.053,1.731,4.511,2.941,0.297,3.175,4.497,4.683,1.617,0.973,5.687,14.698,13.889,4.537,9.734,15.692,4.423,2.255,7.498,0.355,5.469,27.192,0.454,2.085,3.759,8.276,3.898,3.414,1.049,1.071,3.84,4.026,20.621,19.37,31.977,28.833,2.319,1.655,7.669,2.755,1.84,29.88,4.408,27.573,39.89,8.363,13.297,33.221,10.99,16.761,18.109,5.019,10.564,23.22,4.001,5.268,11.167,13.78,18.462,4.067,46.345,11.668,0.813,12.935,23.982,13.726,6.298,2.98,4.322,11.395,15.89,10.791,7.029,33.14,3.212,33.912,39.595,17.124,13.773,4.847,36.663,8.553,45.213,4.887,38.676,21.916,44.137,25.768,55.606,10.517,33.122,58.767,9.217,9.998,13.848,14.723,5.706,84.866,31.73,33.663,33.05,3.95,3.346,0.164,0.046,0.265,0.165,1.337,1.233,3.965,0.25,0.255,0.067,0.197,5.709,0.335,0.096,0.73,6.029,0.091,0.549,0.517,1.026,0.228,0.075,2.898,0.028,0.897,0.19,0.308,0.146,2.724,0.312,0.176,0.281,0.074,0.102,0.325,0.012,0.903,0.029,1.293,0.114,2.471,6.216,0.267,3.252,9.41,0.096,0.226,0.204,0.19,2.287,0.796,2.95,6.637,2.016,2.188,1.792,0.762,0.86,1.444,0.682,0.577,13.549,4.856,8.257,0.06,0.253,5.183,7.188,3.456,6.302,1.541,1.594,2.26,10.927,1.621,12.393,1.493,2.55,3.329,0.284,5.932,1.994,12.267,1.375,8.305,54.734,33.434,9.546,39.937,83.791,13.429,35.042,14.212,58.13,46.056,10.445,5.915,91.004,34.117
2001-02-20,1.756,0.219,0.034,2.877,0.215,1.34,0.828,0.85,0.011,1.652,0.711,2.235,0.265,2.361,0.485,0.428,2.832,0.695,1.596,0.026,0.056,1.254,0.007,0.162,0.034,0.661,0.697,0.031,0.078,1.758,2.32,0.694,0.329,2.119,0.075,1.051,0.334,0.244,0.335,1.821,0.046,0.039,0.168,0.86,1.013,0.367,1.055,2.126,0.609,0.24,0.155,1.576,0.34,1.342,0.536,0.285,0.109,0.639,2.68,1.552,0.973,1.589,1.619,0.449,0.987,1.623,0.58,1.561,2.376,0.799,0.343,0.718,0.577,1.021,0.628,0.574,0.267,0.017,0.125,3.421,1.166,0.18,0.854,0.287,3.083,0.146,1.681,0.883,1.498,0.396,0.93,0.143,0.695,0.708,1.023,0.155,0.564,0.818,0.289,0.213,0.353,0.085,0.087,2.315,0.634,0.387,0.198,0.021,2.817,2.478,1.375,0.021,0.009,0.091,0.03,0.266,0.283,1.037,0.704,1.459,1.069,4.072,4.585,1.072,2.319,1.215,1.995,0.89,0.0,1.39,0.062,0.173,0.102,0.072,5.452,0.705,0.249,0.325,0.102,0.142,0.125,0.699,0.589,1.83,0.294,1.74,3.202,0.134,0.341,0.026,2.823,1.297,0.875,0.507,0.851,0.904,0.308,0.171,8.422,0.361,0.518,0.016,0.057,0.512,0.392,0.631,2.551,0.013,0.457,0.657,0.782,0.159,0.025,1.548,2.007,0.0,1.781,0.457,0.237,0.367,0.174,2.344,2.02,1.937,0.743,4.158,0.612,0.691,0.106,0.245,0.206,0.279,0.066,0.154,1.193,0.966,0.49,0.267,0.846,1.808,0.346,1.045,0.212,1.59,0.441,0.52,0.434,0.593,0.056,49.62,0.533,0.133,0.191,3.963,0.405,0.342,0.41,1.238,0.504,1.155,0.324,0.616,0.392,1.454,0.946,0.602,0.64,1.076,0.639,1.351,0.724,1.436,0.045,0.278,0.254,2.279,0.412,1.709,0.038,1.418,0.011,1.261,0.898,1.403,1.829,1.096,0.569,4.959,2.034,0.319,0.847,0.698,0.325,0.729,0.098,0.425,2.023,0.263,0.881,1.435,0.484,0.344,1.48,4.161,0.641,0.521,0.591,1.035,2.698,0.675,0.419,0.493,0.833,0.833,0.319,2.064,1.345,0.6,0.542,3.847,0.704,2.142,1.374,2.811,2.918,5.5,1.372,3.09,5.684,3.63,9.594,0.792,4.32,0.981,3.819,4.477,6.224,5.339,7.868,3.905,1.358,3.645,1.201,0.976,3.979,2.838,1.325,2.372,2.988,0.436,4.627,3.511,4.861,0.237,1.371,0.967,1.152,1.021,1.695,1.883,3.037,1.437,0.292,1.56,0.278,3.275,2.055,1.723,1.092,1.371,1.377,0.945,6.646,1.138,0.252,2.15,0.657,3.789,9.746,1.428,3.269,1.976,0.753,0.141,3.174,4.455,4.254,4.336,0.774,0.764,1.18,2.831,3.095,5.005,8.135,2.766,0.392,1.395,0.145,2.023,0.719,2.607,2.256,3.234,0.172,5.029,3.255,0.513,0.178,3.114,0.598,5.021,1.577,2.779,8.132,0.544,9.545,5.067,5.368,1.797,8.073,4.712,4.471,0.504,4.811,0.188,6.041,5.539,2.021,5.605,3.096,12.614,4.923,2.368,2.08,1.2,1.063,2.987,13.044,0.468,3.218,10.565,2.713,5.278,1.648,3.985,3.026,0.294,3.194,4.815,3.967,1.521,0.771,5.586,11.783,11.745,4.769,10.014,9.457,3.442,2.121,6.367,0.352,6.559,23.408,0.442,2.067,3.466,7.155,3.393,3.588,0.82,0.954,3.542,3.537,17.202,17.339,20.403,26.366,2.156,1.55,7.322,2.717,1.712,27.314,3.985,22.796,25.24,8.296,13.408,26.17,10.373,16.655,15.169,4.521,10.301,18.692,3.961,5.386,10.864,13.451,17.851,4.037,35.875,10.658,0.798,12.47,22.414,12.306,7.409,2.598,4.292,10.693,14.049,10.503,7.573,31.195,2.799,33.453,34.936,17.118,13.567,4.813,35.752,8.846,40.945,4.847,37.481,19.868,41.656,23.908,53.721,10.481,30.643,57.788,8.898,9.73,13.305,14.496,5.65,79.358,31.827,34.571,34.827,3.585,3.149,0.23,0.117,0.397,0.322,1.322,1.083,3.414,0.249,0.249,0.058,0.192,3.265,0.329,0.096,0.727,4.586,0.09,0.546,0.514,0.801,0.356,0.075,1.968,0.026,0.898,0.189,0.307,0.144,1.715,0.311,0.171,0.28,0.074,0.099,0.324,0.01,0.9,0.029,1.311,0.098,2.114,5.364,0.266,2.096,5.863,0.095,0.216,0.203,0.232,2.256,0.793,2.933,5.799,2.071,2.252,1.785,1.105,0.759,1.435,0.671,0.542,12.374,4.373,5.746,0.057,0.25,5.078,4.653,3.553,3.897,1.535,1.665,2.354,8.887,2.761,10.401,1.54,2.485,3.177,0.23,6.699,1.927,11.199,1.253,8.374,37.874,32.261,9.252,35.007,83.031,12.62,33.194,13.923,55.272,42.84,10.365,5.85,84.108,35.745
2001-02-21,1.555,0.203,0.033,2.902,0.164,2.025,0.69,0.838,0.006,1.615,0.5,1.795,0.269,2.426,0.483,0.426,2.354,0.689,1.507,0.019,0.056,1.135,0.007,0.166,0.034,0.658,0.694,0.031,0.077,1.648,2.123,0.683,0.325,2.001,0.075,1.047,0.325,0.243,0.327,1.264,0.046,0.039,0.177,0.857,0.917,0.371,1.051,1.624,0.584,0.206,0.154,1.458,0.339,1.101,0.593,0.267,0.104,0.587,2.488,1.367,0.898,1.555,1.519,0.446,0.781,1.168,0.507,1.498,2.364,0.717,0.313,0.696,0.465,0.849,0.623,0.515,0.267,0.017,0.115,2.292,1.123,0.153,0.854,0.286,2.932,0.145,1.56,0.836,1.311,0.353,0.883,0.119,0.673,0.695,1.023,0.154,0.481,0.727,0.288,0.218,0.351,0.083,0.086,2.159,0.608,0.383,0.195,0.02,2.712,2.337,1.3,0.021,0.009,0.08,0.026,0.214,0.268,0.862,0.656,1.27,0.938,2.724,3.288,0.844,1.891,1.356,1.919,0.696,0.0,1.235,0.061,0.172,0.102,0.072,4.944,0.664,0.242,0.403,0.128,0.139,0.068,0.551,0.543,1.606,0.21,1.667,2.559,0.134,0.382,0.025,2.54,1.043,0.861,0.454,0.848,0.901,0.246,0.151,6.242,0.359,0.479,0.015,0.056,0.439,0.39,0.781,2.418,0.013,0.441,0.645,0.752,0.149,0.021,1.367,1.643,0.0,1.566,0.446,0.229,0.355,0.138,2.319,2.149,2.675,0.738,3.645,0.598,0.546,0.082,0.241,0.202,0.265,0.059,0.153,1.073,0.937,0.453,0.244,0.846,2.416,0.335,1.026,0.211,1.484,0.437,0.515,0.423,0.509,0.042,49.529,0.51,0.137,0.193,3.204,0.345,0.341,0.426,1.008,0.462,1.087,0.323,0.615,0.395,1.195,0.797,0.581,0.659,0.819,0.637,1.385,0.678,1.342,0.044,0.265,0.246,1.986,0.38,1.57,0.038,1.587,0.01,1.301,0.778,1.762,2.493,1.113,0.548,4.23,2.021,0.287,0.774,0.788,0.317,0.725,0.092,0.38,1.965,0.216,1.234,2.186,0.401,0.306,1.286,3.309,0.491,0.501,0.582,0.962,2.451,0.675,0.435,0.512,0.83,0.715,0.277,1.655,1.306,0.597,0.523,3.669,0.576,1.861,1.346,2.797,2.226,5.146,1.321,2.878,4.792,3.552,7.152,0.777,3.717,0.87,2.986,3.913,5.007,4.904,6.795,3.791,1.189,3.142,1.105,0.967,3.949,2.178,1.286,1.899,3.125,0.473,4.31,3.441,4.07,0.235,1.34,0.945,1.144,1.099,1.531,1.506,3.069,1.469,0.287,1.502,0.324,3.086,1.844,1.577,1.088,1.251,1.371,0.845,4.939,1.118,0.257,2.093,0.655,3.588,7.754,1.377,4.232,1.923,0.75,0.14,2.478,4.264,5.897,3.941,0.745,0.747,1.178,2.637,2.763,4.302,5.841,2.319,0.389,1.389,0.134,1.889,0.693,2.982,3.315,2.871,0.164,4.756,2.665,0.479,0.16,2.829,0.517,3.635,1.514,2.328,6.606,0.529,7.973,4.119,4.74,1.747,8.781,4.675,4.342,0.533,4.485,0.169,5.177,5.278,2.011,4.826,2.772,10.09,4.612,2.359,1.998,1.165,1.039,2.818,11.383,0.489,3.718,8.381,2.853,6.305,1.7,3.676,2.827,0.292,3.055,4.618,3.461,1.476,0.67,5.422,9.645,9.949,4.658,9.54,6.361,2.87,2.031,5.63,0.349,7.9,19.645,0.433,2.056,3.265,6.444,3.021,3.444,0.696,0.886,3.32,3.142,14.315,15.166,13.492,23.02,2.115,1.499,6.987,2.682,1.649,23.973,3.669,18.844,16.672,8.177,12.653,21.764,9.586,15.874,12.984,4.113,10.001,15.828,3.924,5.738,10.552,12.24,17.193,4.003,28.748,9.93,0.786,12.096,21.328,11.33,8.674,2.381,4.263,10.192,12.772,10.325,8.608,29.448,2.535,32.763,30.439,15.891,13.415,4.8,34.719,9.665,36.228,4.823,36.317,18.366,39.955,22.28,51.172,11.111,28.334,55.919,8.334,9.184,13.29,14.293,5.613,74.33,30.534,33.767,36.184,3.361,3.1,0.303,0.115,0.561,0.446,1.646,1.02,3.089,0.248,0.246,0.055,0.19,2.113,0.326,0.092,0.725,3.718,0.089,0.544,0.512,0.745,0.323,0.075,1.68,0.026,0.891,0.188,0.306,0.143,1.371,0.31,0.169,0.279,0.073,0.098,0.323,0.009,0.897,0.029,1.32,0.093,1.879,4.876,0.265,1.617,3.871,0.095,0.212,0.202,0.219,2.225,0.79,2.918,5.223,2.095,2.273,1.779,1.116,0.692,1.428,0.666,0.525,11.457,4.074,4.25,0.055,0.249,4.98,3.498,3.567,2.807,1.53,1.661,2.337,7.548,2.688,8.889,1.513,2.429,3.057,0.199,7.785,1.904,10.437,1.132,8.85,25.603,29.948,8.846,29.726,76.992,11.947,31.358,13.748,51.027,39.295,9.953,5.799,78.149,37.419
2001-02-22,1.635,0.203,0.033,2.789,0.172,3.279,1.235,1.076,0.005,1.396,0.835,2.521,0.242,2.454,1.928,1.23,3.375,1.1,2.685,0.014,0.056,1.409,0.007,0.159,0.034,1.665,1.217,0.031,0.077,1.767,2.077,0.974,0.51,2.025,0.074,1.045,0.336,0.247,0.359,1.047,0.046,0.039,0.179,2.074,2.093,0.339,1.535,3.021,0.572,0.337,0.17,1.403,0.338,1.365,1.784,0.268,0.101,0.798,2.765,1.394,1.103,2.338,1.849,0.444,0.704,1.007,0.498,1.57,2.443,1.763,0.393,0.687,1.41,1.07,0.628,1.627,1.071,0.016,0.111,1.848,1.264,0.688,0.897,0.38,2.83,0.95,2.031,1.939,1.431,0.544,1.208,0.226,0.936,1.164,1.019,0.154,0.702,0.891,3.834,0.242,2.185,0.147,0.086,2.366,0.784,0.552,0.201,0.02,2.655,2.237,1.371,0.021,0.008,0.1,0.072,0.349,0.378,0.954,0.725,1.638,1.179,2.23,2.687,0.764,2.11,1.353,1.998,0.716,0.001,1.715,0.06,0.17,0.101,0.072,5.176,2.868,0.238,0.38,0.11,0.138,1.213,0.911,0.884,3.035,0.233,1.661,2.538,0.133,0.38,0.025,2.89,1.116,1.304,0.446,1.966,1.158,0.215,0.205,5.047,0.654,0.465,0.23,0.277,0.818,0.612,1.665,2.351,0.23,0.435,1.034,0.799,0.329,0.286,1.307,1.419,0.0,1.383,0.683,0.482,0.351,0.122,2.299,3.415,4.719,2.185,3.937,1.041,2.656,2.768,0.239,0.215,0.461,0.054,0.152,1.018,0.939,2.556,0.233,2.605,4.642,0.331,1.191,0.387,1.42,0.602,0.554,0.474,2.493,0.038,49.461,0.602,0.689,0.487,2.78,0.325,0.313,0.438,0.919,0.445,1.087,0.627,0.658,1.092,1.89,1.292,5.282,1.367,0.73,0.914,4.174,2.567,1.303,0.043,1.402,0.705,2.555,0.969,1.499,0.037,3.091,0.009,1.273,0.979,3.23,3.787,1.029,1.582,3.996,2.243,0.279,1.153,1.102,0.346,0.782,0.158,0.693,2.37,0.22,1.843,2.884,0.382,0.323,1.218,3.262,1.586,0.492,1.057,1.912,3.943,0.933,0.571,0.609,1.106,1.02,0.647,2.536,3.583,2.519,0.939,3.578,0.923,2.554,2.064,2.771,2.714,5.333,1.539,3.083,4.683,4.954,5.751,0.936,4.077,1.533,2.955,4.539,4.218,5.001,6.964,3.601,2.011,2.944,7.666,2.376,4.196,1.925,1.275,1.962,3.097,0.494,4.628,3.592,3.677,0.233,1.339,0.94,8.145,1.444,1.919,1.362,3.019,1.886,0.288,1.648,1.226,2.989,2.148,1.566,3.542,1.728,1.57,0.877,4.481,1.069,0.261,3.595,2.211,4.267,7.025,1.973,7.145,5.526,1.242,0.139,4.748,4.823,9.455,4.616,0.966,0.776,1.174,4.909,2.879,7.169,4.707,2.188,0.491,1.385,0.129,1.894,1.169,5.363,4.809,4.585,0.159,4.93,2.804,0.59,0.282,5.696,1.27,3.086,1.847,2.194,6.449,0.625,9.355,6.503,10.35,2.568,10.564,5.303,5.966,0.541,4.947,0.16,9.137,6.479,2.7,5.9,3.641,8.755,4.459,5.565,2.503,1.182,1.031,2.723,11.259,0.507,6.777,7.405,2.67,11.263,2.105,6.335,7.174,0.289,5.602,4.553,6.735,2.112,1.464,7.029,8.755,10.908,4.572,10.153,5.016,2.647,2.492,12.458,0.346,13.963,16.571,0.43,2.933,3.151,8.906,3.134,8.578,1.375,1.154,3.183,3.666,12.417,14.326,10.078,19.742,1.937,2.375,8.894,2.659,2.687,20.989,3.538,16.274,12.54,8.163,13.474,20.125,13.51,16.463,18.452,4.7,9.69,18.347,3.892,8.915,10.236,16.281,17.712,3.968,25.533,12.252,0.778,11.755,21.266,13.942,12.531,3.872,4.231,14.094,16.412,10.138,11.274,28.728,3.84,31.933,33.067,23.853,13.191,4.783,33.666,12.053,36.662,4.805,35.197,23.604,38.602,27.12,48.658,13.439,26.672,53.842,8.143,8.984,16.019,17.024,5.586,73.051,39.518,40.298,39.838,3.483,3.062,0.326,0.148,0.645,0.487,1.686,1.975,5.03,1.094,0.361,0.054,0.299,1.703,0.385,0.085,0.903,4.473,0.287,0.873,0.699,1.252,0.791,0.074,1.685,0.027,0.902,0.19,0.304,0.142,1.465,1.528,0.168,0.278,0.072,0.097,1.327,0.009,1.398,0.029,3.049,0.092,2.118,6.32,1.142,1.542,3.021,0.094,0.243,0.201,0.7,2.742,0.894,3.277,5.614,2.485,2.302,2.525,2.432,0.655,2.945,0.631,0.517,11.556,4.37,4.805,0.055,0.248,5.38,4.934,3.592,2.369,4.233,1.581,2.517,9.635,9.394,9.272,1.77,3.756,3.296,0.183,12.464,2.189,11.388,1.523,8.988,18.409,27.467,9.258,25.256,68.814,15.036,30.514,13.524,48.496,37.756,10.004,5.761,76.513,40.725
2001-02-23,1.646,0.204,0.032,2.88,0.181,4.864,1.253,1.123,0.004,1.214,0.725,2.729,0.271,4.142,2.359,1.263,5.147,1.186,5.111,0.012,0.055,1.759,0.007,0.147,0.034,2.288,1.217,0.031,0.076,2.017,2.474,0.94,0.53,2.161,0.074,1.048,0.34,0.246,0.365,0.944,0.045,0.038,0.175,2.76,2.547,0.299,2.201,5.864,0.566,0.312,0.168,1.376,0.334,1.516,2.508,0.277,0.1,1.072,3.031,1.587,1.458,3.643,2.107,0.378,0.661,0.933,0.478,1.694,2.687,2.51,0.367,0.683,1.015,1.736,0.627,2.411,1.046,0.016,0.109,1.668,1.428,0.783,0.936,0.405,3.227,0.794,2.761,2.95,1.565,0.688,1.386,0.259,0.996,1.167,0.998,0.153,1.029,1.162,4.984,0.249,1.353,0.191,0.086,2.65,0.779,0.504,0.205,0.02,2.821,2.574,1.571,0.021,0.008,0.111,0.08,0.336,0.76,1.533,0.971,2.126,1.573,2.06,2.418,0.734,2.304,1.349,2.131,0.67,0.001,2.367,0.06,0.168,0.101,0.071,5.665,5.306,0.236,0.324,0.09,0.137,1.382,1.559,1.501,4.998,0.232,1.721,2.714,0.133,0.359,0.025,3.639,2.037,1.592,0.445,2.254,1.218,0.201,0.26,4.323,0.679,0.46,0.188,0.27,1.212,0.651,2.35,2.315,0.23,0.432,0.999,0.803,0.471,0.257,1.278,1.29,0.0,1.235,0.766,0.52,0.348,0.115,2.286,2.943,5.046,2.452,3.644,0.862,2.857,2.764,0.238,0.217,0.516,0.051,0.136,0.992,0.97,2.374,0.228,3.726,6.764,0.328,1.32,0.329,1.383,0.604,0.575,0.479,2.956,0.037,49.393,0.635,0.817,0.455,2.737,0.318,0.277,0.431,0.875,0.433,1.099,1.057,0.683,1.078,3.232,2.535,6.034,1.384,0.696,1.254,5.73,4.589,1.327,0.043,2.314,0.559,4.92,1.28,1.462,0.037,3.706,0.008,1.229,0.927,3.636,4.537,0.948,1.524,4.362,2.987,0.276,1.465,1.369,0.344,0.823,0.238,0.944,2.795,0.286,2.173,3.296,0.372,0.322,1.188,3.654,2.171,0.487,1.189,2.131,5.266,0.934,0.668,0.597,1.298,0.998,0.531,5.047,6.762,3.631,1.065,4.749,1.459,3.605,2.46,2.84,2.608,5.692,1.787,3.27,5.714,6.31,4.92,1.002,5.629,2.085,4.191,5.996,3.818,5.631,7.427,4.652,2.781,4.368,7.238,2.754,4.615,1.817,1.283,2.224,2.994,0.461,5.011,3.682,3.468,0.231,1.341,0.956,9.883,1.694,2.402,1.297,3.054,2.065,0.291,1.814,1.46,2.939,2.535,1.652,4.123,1.796,1.619,0.912,5.427,1.021,0.259,4.106,2.562,4.92,6.744,2.022,8.173,9.276,1.326,0.138,6.587,5.732,10.937,5.066,1.189,0.773,1.154,6.096,3.162,9.584,4.184,2.168,0.535,1.386,0.127,1.948,1.297,8.543,5.517,5.299,0.154,5.181,3.475,0.57,0.258,7.932,1.641,2.845,1.872,2.172,7.563,0.679,11.275,8.478,20.668,3.221,12.788,5.78,7.268,0.527,5.179,0.156,12.14,7.332,3.175,7.46,4.749,8.17,4.418,6.777,2.655,1.179,1.046,2.679,12.274,0.477,10.551,8.031,2.471,12.776,2.342,7.945,12.174,0.287,6.618,4.752,9.502,2.294,1.894,8.518,9.193,11.449,4.714,10.863,4.428,2.587,2.657,24.15,0.343,18.859,14.397,0.431,3.377,3.095,12.288,3.235,14.197,1.815,1.123,3.112,3.509,11.752,15.336,8.492,16.975,1.728,2.545,10.795,2.661,3.01,17.91,3.399,15.156,10.671,8.307,14.298,21.241,16.854,17.534,29.701,4.455,9.385,22.759,3.869,12.931,9.926,21.313,18.488,3.936,26.427,14.955,0.775,11.429,21.851,16.791,16.913,4.707,4.198,16.026,19.009,10.051,14.999,28.846,4.77,31.037,42.389,34.171,13.115,4.746,32.635,15.409,42.911,4.774,34.127,27.322,37.397,31.722,46.472,16.607,28.838,51.664,8.958,9.732,19.347,20.787,5.552,74.126,52.581,52.031,47.957,3.986,3.305,0.339,0.126,0.72,0.497,1.734,2.456,9.561,0.862,0.349,0.054,0.284,1.565,0.396,0.081,0.926,7.329,0.316,0.836,0.666,1.366,0.63,0.074,1.585,0.027,0.971,0.189,0.348,0.142,1.457,1.267,0.168,0.277,0.072,0.096,1.297,0.009,1.723,0.028,4.088,0.091,5.963,8.624,1.185,1.482,2.664,0.094,0.275,0.518,0.549,3.965,1.129,3.528,6.879,3.44,2.378,2.995,2.524,0.639,3.53,0.524,0.503,12.432,4.953,5.107,0.055,0.247,6.338,4.476,3.614,2.192,5.288,1.533,2.775,10.837,12.025,11.495,2.035,4.6,3.703,0.175,17.177,2.296,11.872,1.488,8.849,14.643,25.062,9.903,22.106,60.732,17.141,30.382,13.418,50.658,39.261,10.393,5.724,77.707,46.248
2001-02-24,1.338,0.198,0.032,2.86,0.137,4.21,0.89,0.987,0.004,1.021,0.501,2.059,0.269,4.832,1.558,0.816,5.012,0.952,4.859,0.01,0.055,1.602,0.007,0.141,0.034,1.79,0.931,0.031,0.076,1.904,2.416,0.782,0.426,2.224,0.074,1.049,0.337,0.242,0.342,0.897,0.045,0.038,0.172,2.096,1.816,0.237,1.963,5.45,0.562,0.233,0.158,1.361,0.322,1.281,1.832,0.27,0.099,0.902,2.781,1.418,1.307,3.38,1.896,0.281,0.641,0.901,0.458,1.586,2.78,1.91,0.32,0.68,0.462,1.645,0.619,1.851,0.607,0.016,0.108,1.592,1.338,0.471,0.902,0.351,3.187,0.388,2.533,2.309,1.369,0.568,1.188,0.19,0.836,0.904,0.923,0.153,0.891,1.056,3.051,0.224,0.613,0.154,0.085,2.48,0.676,0.42,0.2,0.02,2.7,2.588,1.509,0.021,0.008,0.096,0.052,0.22,0.749,1.399,0.983,1.845,1.269,1.997,2.299,0.723,2.057,1.258,2.009,0.607,0.0,2.077,0.059,0.167,0.1,0.071,5.12,4.346,0.235,0.281,0.078,0.137,0.743,1.395,1.237,4.682,0.172,1.638,2.533,0.132,0.342,0.025,3.527,2.016,1.356,0.444,1.639,1.071,0.19,0.216,3.842,0.512,0.456,0.078,0.146,0.998,0.52,1.798,2.294,0.107,0.429,0.791,0.761,0.356,0.117,1.263,1.219,0.0,1.117,0.631,0.373,0.346,0.111,2.276,1.451,3.017,1.659,2.865,0.536,1.574,1.296,0.237,0.207,0.404,0.048,0.102,0.977,0.96,1.257,0.225,2.794,5.657,0.326,1.218,0.246,1.36,0.511,0.548,0.447,1.825,0.035,49.302,0.576,0.497,0.243,2.662,0.314,0.257,0.4,0.854,0.426,1.074,0.924,0.615,0.636,2.932,2.81,3.451,0.898,0.683,1.205,4.287,3.724,1.304,0.042,1.744,0.341,5.047,0.913,1.441,0.037,2.675,0.008,1.177,0.793,2.361,3.364,0.884,0.966,4.423,3.116,0.271,1.221,1.098,0.313,0.794,0.185,0.731,2.597,0.265,1.493,2.336,0.351,0.296,1.174,3.507,1.475,0.484,0.908,1.562,4.347,0.77,0.566,0.464,1.139,0.785,0.346,6.131,6.597,2.68,0.81,5.27,1.283,3.599,2.112,2.79,2.315,5.327,1.723,3.163,6.34,6.097,4.383,0.926,6.434,1.801,5.671,6.021,3.635,5.723,7.131,4.658,2.478,4.597,3.945,2.164,4.511,1.771,1.231,2.02,2.876,0.409,4.847,3.543,3.358,0.228,1.301,0.964,6.739,1.435,2.28,1.267,3.021,1.849,0.29,1.79,1.036,2.91,2.388,1.634,3.098,1.493,1.534,0.879,6.511,0.969,0.256,3.452,1.823,4.81,6.113,1.714,6.029,9.457,1.061,0.137,5.694,6.073,8.444,4.474,1.095,0.751,1.083,5.259,2.868,9.108,3.947,2.0,0.49,1.375,0.126,1.821,1.068,9.341,4.034,4.482,0.15,5.157,3.735,0.502,0.207,7.112,1.256,2.739,1.809,2.006,8.253,0.653,11.149,7.687,22.107,3.059,13.34,5.532,7.162,0.51,4.938,0.154,11.416,7.539,2.942,8.15,4.364,7.602,4.367,5.818,2.426,1.158,1.052,2.614,13.516,0.425,11.104,9.259,2.316,10.255,2.111,7.314,13.201,0.284,5.404,4.539,9.009,2.031,1.478,8.616,9.885,10.537,4.58,10.298,4.169,2.439,2.478,26.344,0.34,18.082,12.958,0.43,3.173,2.993,13.316,3.096,14.99,1.556,0.985,3.018,3.223,11.924,15.358,7.765,14.898,1.488,2.162,10.756,2.662,2.529,15.68,3.267,14.854,9.83,8.213,13.52,23.518,17.547,16.972,36.106,3.915,9.089,24.701,3.818,14.255,9.623,23.201,18.238,3.904,29.315,15.157,0.772,11.114,21.979,17.009,18.125,4.195,4.163,15.047,18.96,9.763,17.445,28.935,4.493,30.117,49.726,37.805,12.828,4.697,31.636,18.108,50.052,4.731,33.102,27.593,36.283,32.246,44.57,19.298,31.542,49.522,9.386,10.273,21.599,22.812,5.507,74.537,59.502,61.032,56.46,3.966,3.306,0.296,0.342,0.66,0.362,1.626,1.919,10.323,0.456,0.286,0.053,0.225,1.514,0.359,0.081,0.824,8.032,0.206,0.66,0.567,1.067,0.364,0.074,1.447,0.026,1.0,0.187,0.367,0.141,1.33,0.662,0.167,0.205,0.071,0.096,0.755,0.009,1.458,0.028,3.184,0.091,7.137,8.598,0.698,1.363,2.499,0.094,0.255,0.493,0.306,3.971,1.073,3.484,7.007,3.88,2.384,2.726,1.705,0.632,2.926,0.416,0.49,12.602,4.927,4.377,0.054,0.246,6.732,3.638,3.574,2.117,4.01,1.486,2.738,10.334,9.461,12.321,1.941,4.435,3.811,0.171,18.433,2.194,11.45,1.247,8.501,12.788,22.114,9.83,20.26,54.13,16.907,30.344,13.195,54.576,40.941,10.774,5.678,78.061,52.807
2001-02-25,1.681,0.385,0.176,2.742,0.098,2.824,0.679,1.131,0.004,0.831,0.405,1.54,0.23,4.357,0.921,0.557,3.842,0.851,3.627,0.009,0.055,1.338,0.007,0.138,0.033,1.202,0.83,0.03,0.075,1.718,2.162,0.703,0.497,2.197,0.074,1.03,0.331,0.24,0.378,1.89,0.045,0.038,0.169,1.426,1.22,0.2,1.554,3.804,0.666,0.197,0.153,1.741,0.309,1.788,1.167,0.26,0.099,0.722,2.453,1.212,1.085,2.569,1.646,0.218,1.462,1.601,0.997,1.448,2.671,1.257,0.3,1.099,0.256,1.267,0.613,1.111,0.375,0.016,0.108,1.991,1.212,0.261,0.939,0.307,2.89,0.212,2.108,1.71,1.182,0.421,0.999,0.133,0.724,0.755,0.842,0.152,0.666,0.903,1.442,0.256,0.397,0.123,0.085,2.22,0.618,0.388,0.195,0.02,2.475,2.398,1.383,0.021,0.008,0.235,0.128,0.175,0.607,1.101,0.975,1.47,0.924,2.388,3.203,1.344,2.473,1.167,1.845,1.738,0.0,1.624,0.058,0.165,0.1,0.071,4.296,2.642,0.234,0.254,0.072,0.136,0.305,0.98,0.99,3.36,0.132,1.539,2.801,0.132,0.331,0.025,3.042,1.572,1.09,0.438,1.159,0.959,0.332,0.271,5.168,0.41,0.777,0.033,0.085,0.792,0.435,1.118,2.463,0.045,0.661,0.838,1.009,0.244,0.112,2.212,1.291,0.0,1.085,0.517,0.278,0.451,0.294,2.266,0.773,1.385,1.618,5.074,1.399,1.555,0.805,0.237,0.209,0.424,0.338,0.083,1.467,0.947,0.671,0.341,1.813,3.749,0.489,1.12,0.225,1.454,0.521,0.594,0.617,1.209,0.14,49.211,0.78,0.359,0.125,2.611,0.656,0.25,0.376,1.607,0.828,1.204,0.663,0.698,0.388,4.882,2.742,1.639,0.602,1.204,0.949,2.69,2.31,1.319,0.042,1.064,0.262,3.918,0.601,1.699,0.037,1.763,0.008,1.143,0.923,1.331,2.129,0.852,0.667,4.285,2.779,0.558,0.965,0.913,0.44,0.753,0.141,0.526,2.27,0.305,0.895,1.428,0.799,0.609,2.003,3.182,0.88,0.752,0.705,1.14,3.075,0.68,0.478,0.519,0.972,0.667,0.276,5.314,4.654,1.555,0.629,4.857,0.919,3.008,1.809,2.68,2.922,4.579,1.572,2.892,6.155,5.055,5.709,0.948,6.143,1.353,6.413,5.14,3.901,5.318,6.695,3.957,1.899,3.967,2.037,1.903,4.243,3.263,1.35,2.0,2.782,0.363,4.43,3.302,4.202,0.226,1.26,0.951,3.781,1.37,1.924,2.279,2.896,1.726,0.286,1.944,0.659,3.143,2.363,1.897,2.057,1.237,1.506,1.548,8.108,0.931,0.252,2.709,1.173,4.332,7.462,1.482,3.758,7.141,0.866,0.136,5.609,5.621,6.023,3.666,0.894,0.775,1.003,4.204,2.483,7.264,5.557,2.536,0.508,1.346,0.125,1.682,0.849,7.846,2.503,3.565,0.145,4.914,3.433,0.707,0.382,5.57,0.935,5.172,2.094,2.54,8.852,0.672,9.807,6.009,17.01,2.651,12.485,5.172,6.173,0.496,4.576,0.152,9.026,6.988,2.602,7.695,3.564,8.862,4.64,4.38,2.204,1.363,1.041,2.791,14.37,0.378,9.153,10.53,2.198,7.032,2.086,6.027,10.743,0.282,4.067,4.185,7.048,1.822,1.21,7.671,11.662,9.563,4.265,8.938,6.618,3.157,2.275,20.789,0.337,14.274,12.663,0.427,2.796,3.58,12.073,3.836,12.18,1.273,1.26,3.557,3.875,13.576,14.203,9.415,14.494,1.25,1.942,9.476,2.638,2.194,15.58,4.048,16.497,11.728,7.809,11.832,26.804,15.776,15.167,33.846,4.312,8.833,23.166,3.731,12.873,9.662,21.252,16.831,3.856,33.96,13.496,0.766,11.431,21.197,15.224,16.321,3.575,4.113,13.309,17.101,9.181,17.657,28.522,3.878,29.298,49.365,34.025,12.174,4.639,31.006,19.217,52.675,4.677,33.092,25.085,36.742,29.26,43.129,20.834,32.463,47.652,9.249,10.309,23.042,23.748,5.449,72.398,58.213,62.657,61.957,3.648,3.139,0.256,0.314,0.601,0.253,1.464,1.401,8.193,0.298,0.272,0.053,0.207,1.744,0.421,0.08,0.802,6.672,0.133,0.573,0.574,0.956,0.26,0.074,2.184,0.113,0.951,0.275,0.341,0.173,2.097,0.402,0.166,0.137,0.071,0.095,0.46,0.014,1.16,0.028,2.18,0.119,5.956,7.091,0.413,2.485,2.903,0.093,0.231,0.325,0.216,3.342,0.952,3.347,6.244,3.543,2.3,2.288,1.119,0.623,2.232,0.346,0.492,12.007,4.529,4.434,0.054,0.245,6.533,3.966,3.477,3.351,2.689,1.441,2.5,9.167,6.057,11.423,1.71,3.839,3.798,0.169,16.356,2.185,10.683,1.444,8.119,13.083,19.901,9.654,20.269,49.561,15.625,29.967,12.64,58.535,41.259,10.969,5.62,75.801,59.012
2001-02-26,2.427,0.49,0.131,2.633,0.078,1.859,0.599,1.138,0.003,0.686,0.377,1.305,0.195,3.726,0.638,0.461,2.901,0.794,2.771,0.009,0.055,1.172,0.007,0.137,0.033,0.885,0.77,0.03,0.074,1.598,1.964,0.676,0.486,2.115,0.073,0.95,0.322,0.239,0.382,2.303,0.044,0.038,0.167,1.085,1.046,0.183,1.296,2.561,0.725,0.186,0.151,2.061,0.301,2.096,0.743,0.253,0.099,0.62,2.26,1.088,0.946,1.997,1.506,0.192,1.613,1.749,1.01,1.365,2.53,0.908,0.294,1.109,0.203,0.983,0.609,0.723,0.295,0.016,0.107,2.208,1.022,0.176,0.989,0.289,2.645,0.16,1.863,1.429,1.083,0.34,0.903,0.11,0.676,0.701,0.785,0.151,0.525,0.828,0.713,0.273,0.353,0.109,0.085,2.056,0.596,0.378,0.192,0.02,2.316,2.231,1.297,0.021,0.008,0.31,0.138,0.152,0.571,0.892,1.192,1.242,0.726,2.555,4.035,1.464,2.857,1.109,1.743,1.664,0.0,1.345,0.058,0.164,0.1,0.071,3.774,1.579,0.234,0.239,0.069,0.136,0.129,0.692,0.941,2.372,0.114,1.477,3.27,0.131,0.324,0.024,2.642,1.206,0.947,0.418,0.948,0.91,0.619,0.338,7.492,0.371,0.773,0.02,0.064,0.708,0.401,0.732,2.667,0.023,0.637,0.788,1.054,0.186,0.083,2.289,1.454,0.0,1.106,0.463,0.24,0.465,0.422,2.256,0.461,0.616,1.476,6.297,1.409,1.354,0.52,0.236,0.208,0.414,0.254,0.072,1.773,0.954,0.474,0.444,1.297,2.563,0.5,1.068,0.215,1.712,0.502,0.619,0.633,0.907,0.192,49.119,0.85,0.281,0.083,3.143,0.681,0.247,0.364,1.706,0.929,1.326,0.495,0.765,0.298,4.909,2.549,0.903,0.488,1.331,0.769,1.852,1.436,1.464,0.042,0.693,0.24,2.967,0.451,2.045,0.037,1.322,0.008,1.126,0.837,0.851,1.458,0.838,0.563,4.609,2.466,0.703,0.822,0.853,0.457,0.727,0.13,0.419,2.067,0.495,0.591,0.943,1.02,0.674,2.185,2.825,0.586,0.762,0.617,0.976,2.33,0.643,0.433,0.519,0.882,0.624,0.258,4.35,3.093,0.964,0.55,4.413,0.676,2.42,1.695,2.595,3.062,4.001,1.484,2.653,5.449,4.039,7.63,0.929,5.339,1.048,6.059,4.311,4.199,4.901,6.531,3.349,1.483,3.368,1.313,1.752,4.057,3.551,1.246,2.298,2.724,0.332,4.094,3.096,5.126,0.224,1.228,0.933,2.174,1.315,1.648,2.477,2.764,1.58,0.282,1.965,0.456,3.392,2.484,2.423,1.473,1.112,1.509,1.743,9.45,0.909,0.25,2.361,0.844,3.893,9.7,1.378,2.493,4.839,0.78,0.136,5.416,5.097,4.306,3.121,0.753,0.673,0.943,3.592,2.24,5.605,6.461,3.068,0.493,1.268,0.124,1.598,0.737,5.883,1.632,3.033,0.141,4.64,2.908,0.831,0.482,4.535,0.801,5.89,2.02,3.066,9.403,0.661,8.388,4.692,11.626,2.435,11.297,4.915,5.072,0.487,4.253,0.152,6.901,6.3,2.336,6.7,3.003,10.622,4.971,3.338,2.068,1.234,1.024,2.928,14.467,0.344,6.829,10.44,2.119,4.885,2.083,5.168,7.604,0.279,3.483,3.933,5.52,1.683,1.14,6.431,12.523,9.232,3.996,7.732,7.886,3.712,2.114,14.385,0.335,10.531,14.064,0.422,2.48,3.616,10.222,4.598,8.669,1.161,1.486,3.636,4.551,15.102,12.91,10.986,14.79,1.063,1.772,8.226,2.573,1.963,15.851,4.336,18.21,13.471,7.336,10.364,26.803,13.424,13.427,27.117,4.769,8.623,20.199,3.618,10.485,9.416,17.882,15.124,3.785,36.004,11.674,0.759,11.407,19.753,13.19,13.353,3.189,4.042,11.996,14.878,8.53,15.859,27.459,3.426,28.641,43.251,27.469,11.404,4.565,30.349,18.262,49.548,4.61,32.584,21.706,36.716,25.329,42.402,20.571,31.538,46.221,9.162,10.374,23.501,24.193,5.377,68.606,52.797,58.722,62.984,3.39,2.99,0.215,0.162,0.477,0.197,1.343,1.141,5.997,0.256,0.26,0.053,0.197,1.803,0.428,0.079,0.779,5.114,0.104,0.544,0.55,0.868,0.231,0.073,2.172,0.12,0.906,0.255,0.318,0.173,2.165,0.328,0.166,0.107,0.07,0.095,0.359,0.014,1.0,0.028,1.65,0.116,4.5,5.808,0.308,2.876,3.273,0.093,0.217,0.237,0.192,2.829,0.871,3.195,5.965,2.978,2.201,1.993,0.869,0.614,1.802,0.314,0.487,11.336,4.169,4.876,0.054,0.244,6.118,4.104,3.383,3.891,1.984,1.405,2.278,7.937,3.733,9.946,1.537,3.388,3.721,0.168,12.998,2.174,9.963,1.646,7.811,14.249,19.024,9.784,21.798,47.657,14.323,28.979,11.894,60.047,40.364,11.024,5.549,71.791,62.835
2001-02-27,2.162,0.381,0.064,2.552,0.069,1.31,0.571,0.986,0.003,0.586,0.368,1.21,0.17,3.182,1.368,0.902,2.342,0.729,2.181,0.009,0.055,1.084,0.007,0.137,0.033,0.74,0.715,0.03,0.074,1.531,1.837,0.666,0.4,2.012,0.073,0.837,0.315,0.238,0.971,1.817,0.044,0.038,0.165,0.936,0.974,0.177,1.423,1.809,1.257,0.182,0.149,1.878,0.297,1.682,0.527,0.249,0.098,0.568,2.162,1.02,0.871,1.672,1.438,0.183,1.233,1.433,0.773,1.32,2.429,0.749,0.292,0.887,0.19,0.816,0.606,0.564,0.271,0.016,0.107,2.05,0.727,0.145,0.936,0.282,2.48,0.147,1.645,1.138,1.035,0.304,0.861,0.102,0.656,1.037,0.75,0.151,0.449,0.736,0.757,0.24,0.346,0.095,0.085,1.97,1.605,0.375,0.19,0.02,2.22,2.113,1.246,0.021,0.008,0.218,0.081,0.132,0.484,0.766,1.148,1.12,0.625,2.456,3.78,1.197,2.544,1.075,1.688,1.121,0.0,1.197,0.057,0.162,0.099,0.07,3.5,1.053,0.233,0.23,0.068,0.135,0.069,0.535,0.77,1.836,0.107,1.443,3.1,0.131,0.319,0.024,2.387,0.971,0.877,0.401,1.814,0.89,0.547,0.264,7.302,0.357,0.618,0.016,0.057,0.573,0.388,0.55,2.648,0.016,0.511,0.693,0.892,0.159,0.043,1.874,1.504,0.0,1.083,0.442,0.227,0.405,0.315,2.244,0.247,0.282,1.095,5.018,0.905,0.775,0.247,0.235,0.201,0.334,0.112,0.065,1.504,0.939,0.414,0.377,1.017,1.849,0.406,1.03,0.208,1.721,0.459,0.572,0.524,0.656,0.129,49.025,0.698,0.188,0.069,3.338,0.536,0.246,0.358,1.382,0.702,1.238,0.404,0.667,0.269,3.32,1.848,0.652,0.449,1.112,0.682,1.485,0.995,1.437,0.042,0.47,0.234,2.348,0.387,1.924,0.036,1.138,0.008,1.116,0.732,0.656,1.146,0.831,0.528,4.581,2.252,0.533,0.752,0.702,0.368,0.715,0.088,0.368,1.96,0.445,0.454,0.696,0.758,0.475,1.838,2.592,0.459,0.605,0.582,0.911,1.967,0.624,0.406,0.424,0.84,0.609,0.252,3.339,2.166,0.721,0.518,4.056,0.547,2.01,1.585,2.541,2.799,3.67,1.413,2.502,4.671,3.349,7.759,0.853,4.494,0.884,5.146,3.749,4.333,4.597,6.404,2.937,1.243,2.944,1.074,1.442,3.938,2.974,1.129,2.295,2.69,0.312,3.878,2.96,5.021,0.222,1.202,0.918,1.649,1.09,1.486,2.082,2.66,1.425,0.279,1.752,0.325,3.856,2.31,2.354,2.683,1.062,1.468,1.45,8.871,0.897,0.248,2.144,0.711,3.604,9.717,2.594,1.916,3.357,0.748,0.135,4.115,4.685,2.919,2.832,0.68,0.57,0.905,3.071,2.111,4.532,6.278,2.962,0.443,1.157,0.124,1.553,0.69,4.345,1.199,2.737,0.138,4.424,2.44,0.709,0.369,3.811,0.658,4.962,1.786,2.967,8.746,0.611,7.369,3.856,7.993,2.241,9.543,4.722,4.239,0.481,4.019,0.151,5.532,5.756,2.139,5.683,2.689,11.07,5.389,4.472,3.883,1.058,1.009,2.876,13.456,0.323,5.055,9.747,2.072,3.788,1.82,4.446,5.266,0.277,3.174,3.785,4.53,1.558,0.926,5.373,11.976,9.083,3.824,6.975,7.317,3.608,3.673,9.878,0.332,7.994,15.009,0.418,2.25,3.408,8.625,4.538,6.031,0.971,1.361,3.461,4.592,15.302,11.973,11.238,15.223,0.933,1.608,7.372,2.469,1.771,16.058,4.119,18.734,13.716,6.962,9.438,25.18,11.551,12.247,20.453,4.692,8.426,17.427,3.486,8.304,9.079,14.898,13.763,3.691,34.764,10.365,0.752,10.905,18.197,11.684,10.578,2.809,3.947,14.395,13.124,7.998,13.192,25.964,3.004,28.061,35.836,21.712,10.75,4.473,29.775,15.966,43.185,4.527,31.736,18.828,35.553,21.996,41.955,18.613,29.359,45.27,8.876,10.138,22.453,23.851,5.288,64.759,46.759,52.724,60.215,3.225,2.883,0.185,0.083,0.372,0.171,1.263,1.029,4.506,0.245,0.247,0.053,0.189,1.739,0.373,0.079,0.742,4.02,0.093,0.535,0.518,0.807,0.224,0.073,1.837,0.071,0.882,0.195,0.306,0.155,1.734,0.309,0.165,0.097,0.069,0.095,0.328,0.011,0.927,0.028,1.413,0.1,3.388,5.022,0.274,2.304,3.033,0.093,0.209,0.207,0.186,2.502,0.823,3.063,6.288,2.519,2.125,1.844,0.781,0.606,1.569,0.302,0.481,10.795,3.931,4.724,0.054,0.243,5.71,3.827,3.314,3.56,1.68,1.376,2.139,6.955,2.624,8.588,1.444,3.068,3.504,0.167,10.031,2.086,9.426,1.525,7.589,15.221,18.737,9.886,23.171,48.043,15.161,27.416,11.186,57.952,38.467,10.797,5.462,67.719,63.183
2001-02-28,1.488,0.277,0.04,2.495,0.065,1.025,0.561,0.878,0.003,0.519,0.365,1.173,0.154,2.791,1.58,0.911,2.04,0.691,1.805,0.009,0.054,1.04,0.08,0.136,0.033,0.679,0.687,0.03,0.073,1.494,1.758,0.662,0.346,1.905,0.119,0.756,0.312,0.237,1.08,1.365,0.044,0.038,0.164,0.874,0.873,0.174,1.716,1.399,1.537,0.181,0.149,1.631,0.295,1.307,0.431,0.285,0.2,0.541,2.113,0.984,0.83,1.5,1.406,0.326,0.94,1.191,0.606,1.296,2.364,0.679,0.29,0.75,0.187,0.723,0.604,0.501,0.263,0.066,0.17,1.845,0.488,0.134,0.979,0.28,2.377,0.143,1.488,0.958,1.011,0.289,0.842,0.1,0.648,1.035,0.728,0.15,0.411,0.669,0.762,0.435,0.343,0.153,0.084,1.924,1.599,0.373,0.189,0.099,2.165,2.034,1.217,0.021,0.008,0.138,0.046,0.122,0.391,0.692,0.952,1.057,0.574,2.258,3.244,0.969,2.136,1.056,1.658,0.81,0.0,1.123,0.057,0.161,0.099,0.07,3.365,0.808,0.369,0.226,0.067,0.313,0.05,0.453,0.642,1.572,0.104,1.423,2.713,0.131,0.316,0.024,2.238,0.829,0.845,0.392,2.03,0.881,0.393,0.197,5.88,0.352,0.529,0.015,0.055,0.465,0.382,0.47,2.551,0.014,0.451,0.645,0.776,0.146,0.025,1.529,1.427,0.0,1.03,0.433,0.221,0.364,0.205,2.228,0.145,0.146,0.85,3.632,0.625,0.432,0.114,0.233,0.196,0.276,0.057,0.061,1.234,0.915,0.394,0.299,0.876,1.443,0.35,1.006,0.206,1.584,0.436,0.531,0.45,0.521,0.075,48.93,0.575,0.133,0.065,3.004,0.419,0.245,0.355,1.11,0.575,1.126,0.358,0.578,0.259,2.043,1.294,0.57,0.435,0.903,0.644,1.335,0.786,1.347,0.042,0.347,0.231,1.976,0.359,1.702,0.036,1.064,0.008,1.109,0.654,0.581,1.01,0.826,0.512,4.106,2.119,0.383,0.72,0.575,0.312,0.747,0.056,0.344,1.906,0.333,0.395,0.576,0.509,0.341,1.501,2.481,0.405,0.529,0.568,0.876,1.8,0.615,0.392,0.363,0.82,0.603,0.251,2.464,1.672,0.628,0.505,3.775,0.48,1.764,1.462,2.507,2.373,3.499,1.34,2.418,4.035,2.951,6.575,0.795,3.804,0.804,4.148,3.416,4.196,4.403,6.093,2.676,1.117,2.666,0.996,1.167,3.862,2.405,1.069,2.011,2.669,0.301,3.748,2.88,4.494,0.22,1.155,0.908,1.527,0.903,1.397,1.68,2.587,1.335,0.277,1.572,0.242,4.094,2.024,2.01,2.908,1.043,1.499,1.122,7.212,0.89,0.246,2.008,0.661,3.436,8.247,2.715,1.672,2.55,0.735,0.134,2.88,4.372,2.09,2.695,0.651,0.523,0.882,2.705,2.045,3.921,5.515,2.422,0.696,1.068,0.231,1.529,0.671,3.317,0.994,2.559,0.134,4.274,2.106,0.516,0.257,3.25,0.545,3.93,1.597,2.431,7.359,0.796,6.765,3.357,5.935,2.029,7.729,4.599,3.718,0.476,3.87,0.321,4.758,5.363,2.03,4.858,2.523,10.112,5.566,4.95,4.228,0.956,0.998,2.71,11.857,0.311,3.892,8.613,2.044,3.293,1.54,3.891,3.869,0.274,2.932,3.701,3.843,1.477,0.744,4.643,10.5,8.673,3.724,6.57,6.103,3.047,4.184,7.26,0.329,6.568,14.975,0.415,2.111,3.15,7.378,3.989,4.444,0.786,1.13,3.215,4.134,14.308,11.299,10.185,15.44,0.847,1.505,6.808,2.362,1.654,16.119,3.738,17.867,12.525,6.715,8.936,22.382,10.216,11.567,15.65,4.292,8.222,15.326,3.353,6.724,8.787,12.736,12.886,3.578,30.94,9.525,0.746,10.412,16.912,10.712,8.5,2.495,3.834,16.29,11.952,7.632,10.707,24.413,2.641,27.47,29.733,17.723,10.284,4.364,29.149,13.401,36.532,4.425,30.87,16.822,34.326,19.665,41.243,15.955,26.734,44.467,8.334,9.509,20.179,22.468,5.182,61.514,41.268,46.711,55.39,3.126,2.812,0.169,0.056,0.312,0.159,1.212,0.982,3.638,0.242,0.261,0.057,0.197,1.631,0.435,0.078,0.774,3.367,0.128,0.531,0.503,0.751,0.221,0.073,1.588,0.185,0.87,0.262,0.3,0.257,1.385,0.304,0.165,0.134,0.069,0.094,0.318,0.083,0.894,0.028,1.314,0.093,2.651,4.596,0.263,1.78,2.698,0.092,0.206,0.198,0.184,2.304,0.796,2.965,6.014,2.221,2.077,1.776,0.751,0.638,1.458,0.497,0.803,10.355,3.792,4.149,0.054,0.242,5.374,3.36,3.258,2.964,1.559,1.333,2.064,6.265,2.221,7.578,1.445,2.797,3.28,0.358,8.016,2.291,9.072,1.291,7.437,14.819,18.476,9.683,23.408,48.429,16.819,25.666,10.637,53.104,35.909,10.248,5.359,64.299,60.608
2001-03-01,1.009,0.224,0.033,2.454,0.064,0.882,0.556,0.831,0.003,0.475,0.363,1.157,0.144,2.528,1.102,0.646,1.882,0.674,1.596,0.008,0.054,1.017,0.055,0.136,0.033,0.653,0.676,0.03,0.073,1.473,1.709,0.658,0.325,1.803,0.104,0.712,0.31,0.222,0.829,1.086,0.044,0.038,0.163,0.848,0.807,0.172,1.552,1.184,1.227,0.18,0.148,1.472,0.294,1.078,0.39,0.331,0.267,0.527,2.088,0.964,0.808,1.411,1.389,0.331,0.759,1.027,0.503,1.283,2.324,0.647,0.289,0.692,0.185,0.672,0.602,0.476,0.26,0.041,0.221,1.634,0.353,0.129,1.011,0.278,2.313,0.142,1.397,0.872,0.999,0.282,0.832,0.099,0.643,0.836,0.715,0.15,0.39,0.632,0.55,0.539,0.341,0.194,0.084,1.899,1.23,0.371,0.188,0.101,2.132,1.983,1.199,0.021,0.008,0.099,0.032,0.118,0.328,0.648,0.797,1.025,0.549,1.97,2.765,0.813,1.839,1.044,1.641,0.652,0.0,1.085,0.056,0.159,0.098,0.07,3.298,0.695,0.473,0.223,0.066,0.342,0.044,0.41,0.58,1.444,0.103,1.411,2.371,0.13,0.314,0.024,2.149,0.743,0.83,0.387,1.503,0.875,0.29,0.161,4.814,0.349,0.479,0.015,0.054,0.406,0.379,0.435,2.873,0.013,0.43,0.628,0.726,0.141,0.019,1.339,1.323,0.0,0.97,0.429,0.219,0.347,0.147,2.21,0.108,0.094,0.749,2.772,0.479,0.283,0.066,0.232,0.194,0.248,0.041,0.06,1.091,0.898,0.384,0.256,0.813,1.238,0.329,0.993,0.205,1.469,0.426,0.51,0.42,0.466,0.049,48.835,0.517,0.111,0.064,2.647,0.349,0.244,0.353,0.94,0.506,1.114,0.334,0.531,0.256,1.393,0.951,0.543,0.43,0.763,0.628,1.275,0.689,1.304,0.042,0.29,0.23,1.758,0.346,1.553,0.036,1.034,0.008,1.104,0.597,0.552,0.951,0.823,0.502,3.675,2.038,0.309,0.704,0.505,0.29,0.76,0.038,0.332,1.878,0.255,0.369,0.521,0.384,0.284,1.288,2.367,0.383,0.496,0.562,0.858,1.724,0.611,0.385,0.336,0.81,0.6,0.249,1.878,1.429,0.592,0.499,3.568,0.445,1.626,1.372,2.485,2.014,3.413,1.283,2.373,3.581,2.739,5.463,0.766,3.302,0.764,3.288,3.221,3.847,4.284,5.67,2.516,1.053,2.488,0.966,1.016,3.811,2.025,1.04,1.71,2.654,0.294,3.669,2.832,3.969,0.218,1.068,0.896,1.373,0.803,1.349,1.417,2.537,1.295,0.276,1.478,0.199,4.142,1.814,1.734,2.258,1.034,1.518,0.92,5.567,0.885,0.244,1.945,0.643,3.344,6.687,2.239,1.57,2.146,0.729,0.133,2.172,4.144,1.709,2.631,0.635,0.506,0.867,2.499,2.009,3.586,4.747,1.855,0.828,1.017,0.26,1.515,0.663,2.698,0.9,2.452,0.131,4.174,1.89,0.389,0.191,2.871,0.48,3.231,1.494,1.865,6.089,0.943,6.419,3.06,4.851,1.861,6.45,4.525,3.426,0.473,3.781,0.378,4.34,5.082,1.979,4.259,2.436,8.635,5.588,4.34,3.607,0.914,0.985,2.556,10.174,0.304,3.196,7.403,2.026,3.081,1.369,3.549,3.125,0.272,2.795,3.651,3.383,1.434,0.643,4.2,8.92,8.043,3.665,6.367,5.063,2.424,3.714,5.866,0.326,5.849,14.176,0.412,2.039,2.945,6.497,3.414,3.595,0.668,0.892,3.0,3.571,12.748,10.67,8.766,15.087,0.79,1.455,6.455,2.278,1.597,15.714,3.4,16.21,10.842,6.564,8.679,19.354,9.289,11.2,12.69,3.864,7.998,13.876,3.241,5.718,8.525,11.275,12.379,3.458,26.386,9.009,0.741,10.032,16.008,10.116,7.131,2.298,3.714,15.706,11.221,7.399,8.823,23.081,2.395,26.819,25.455,15.22,9.978,4.244,28.394,11.22,31.13,4.311,29.95,15.563,33.196,18.19,40.224,13.484,24.249,43.531,7.67,8.722,17.522,20.31,5.063,58.858,36.475,41.344,49.95,3.067,2.763,0.161,0.048,0.281,0.154,1.18,0.962,3.162,0.241,0.257,0.058,0.194,1.404,0.44,0.078,0.772,3.0,0.133,0.528,0.498,0.683,0.22,0.072,1.42,0.185,0.863,0.216,0.298,0.256,1.15,0.301,0.164,0.126,0.068,0.094,0.314,0.086,0.879,0.027,1.272,0.09,2.187,4.402,0.259,1.46,2.313,0.092,0.204,0.195,0.183,2.185,0.78,2.898,5.38,2.045,2.046,1.744,0.739,0.723,1.41,0.489,0.933,10.019,3.72,3.57,0.053,0.241,5.114,2.926,3.167,2.488,1.511,1.257,2.025,5.807,2.017,6.892,1.436,2.587,3.098,0.439,6.844,2.456,8.851,1.043,7.334,13.366,18.093,9.229,22.44,47.645,17.174,24.099,10.257,47.162,33.116,9.509,5.242,61.481,56.3
2001-03-02,0.718,0.201,0.032,2.425,0.063,0.811,0.553,0.813,0.003,0.446,0.361,1.148,0.138,2.355,0.728,0.493,1.799,0.666,1.465,0.008,0.054,1.005,0.022,0.135,0.033,0.641,0.671,0.03,0.072,1.459,1.678,0.656,0.317,1.707,0.082,0.691,0.308,0.208,0.611,0.943,0.043,0.038,0.162,0.836,0.777,0.171,1.312,1.071,0.926,0.179,0.147,1.387,0.292,0.95,0.372,0.317,0.211,0.518,2.072,0.952,0.795,1.365,1.378,0.25,0.666,0.928,0.456,1.274,2.298,0.63,0.288,0.671,0.185,0.642,0.599,0.465,0.258,0.022,0.193,1.48,0.285,0.127,0.838,0.277,2.271,0.141,1.338,0.812,0.991,0.279,0.827,0.098,0.64,0.724,0.706,0.149,0.379,0.611,0.391,0.418,0.339,0.155,0.084,1.884,0.918,0.37,0.188,0.057,2.111,1.948,1.188,0.021,0.008,0.082,0.027,0.116,0.29,0.622,0.699,1.008,0.536,1.766,2.448,0.739,1.658,1.036,1.63,0.583,0.0,1.064,0.056,0.158,0.098,0.07,3.261,0.642,0.405,0.221,0.066,0.243,0.042,0.387,0.529,1.382,0.103,1.402,2.144,0.13,0.312,0.024,2.091,0.69,0.822,0.384,1.094,0.872,0.232,0.143,4.063,0.348,0.455,0.015,0.054,0.376,0.377,0.419,3.293,0.013,0.421,0.621,0.706,0.138,0.018,1.259,1.239,0.0,0.912,0.426,0.218,0.34,0.121,2.189,0.095,0.073,0.711,2.21,0.399,0.21,0.05,0.231,0.192,0.236,0.035,0.059,1.004,0.886,0.377,0.235,0.785,1.14,0.321,0.985,0.204,1.394,0.422,0.5,0.409,0.445,0.038,48.739,0.494,0.102,0.063,2.375,0.32,0.243,0.351,0.859,0.448,1.128,0.323,0.509,0.254,1.134,0.772,0.531,0.428,0.697,0.62,1.25,0.644,1.338,0.041,0.264,0.229,1.63,0.338,1.469,0.036,1.021,0.008,1.099,0.567,0.541,0.925,0.819,0.493,3.373,1.989,0.278,0.696,0.471,0.281,0.736,0.029,0.326,1.861,0.209,0.357,0.494,0.329,0.261,1.189,2.27,0.373,0.476,0.558,0.85,1.687,0.608,0.381,0.326,0.804,0.597,0.248,1.519,1.312,0.578,0.496,3.421,0.425,1.55,1.321,2.47,1.809,3.367,1.246,2.348,3.279,2.63,4.648,0.752,2.96,0.742,2.681,3.101,3.499,4.211,5.281,2.417,1.019,2.375,0.95,0.95,3.773,1.828,1.023,1.495,2.642,0.29,3.618,2.803,3.599,0.216,0.979,0.881,1.202,0.756,1.322,1.287,2.501,1.277,0.275,1.434,0.181,4.245,1.692,1.561,1.633,1.029,1.404,0.82,4.417,0.881,0.243,1.916,0.636,3.291,5.479,1.794,1.526,1.952,0.725,0.132,1.813,3.981,1.551,2.598,0.626,0.5,0.857,2.367,1.988,3.399,4.22,1.438,0.724,0.99,0.221,1.506,0.659,2.353,0.856,2.386,0.127,4.107,1.754,0.329,0.132,2.653,0.448,2.86,1.445,1.446,5.202,0.908,6.216,2.88,4.292,1.754,5.679,4.477,3.27,0.471,3.729,0.321,4.111,4.885,1.954,3.848,2.387,7.283,5.711,3.482,2.912,0.897,0.97,2.449,8.769,0.299,2.808,6.416,2.014,2.989,1.283,3.329,2.753,0.27,2.73,3.619,3.108,1.413,0.592,3.951,7.707,7.408,3.628,6.263,4.411,1.945,3.04,5.149,0.324,5.506,12.951,0.41,2.003,2.811,5.918,2.997,3.169,0.605,0.681,2.848,3.126,11.242,10.012,7.664,14.219,0.754,1.431,6.253,2.219,1.57,14.847,3.161,14.456,9.516,6.472,8.544,16.817,8.673,11.0,11.011,3.535,7.755,12.929,3.157,5.13,8.268,10.322,12.097,3.347,22.47,8.709,0.736,9.719,15.431,9.767,6.303,2.193,3.601,14.13,10.785,7.254,7.553,22.074,2.255,26.116,22.614,13.713,9.782,4.126,27.608,9.624,27.248,4.194,29.06,14.819,32.114,17.309,39.038,11.578,22.185,42.416,7.019,7.96,15.147,17.918,4.941,56.616,32.433,36.779,44.7,3.03,2.73,0.156,0.045,0.266,0.151,1.158,0.952,2.907,0.24,0.245,0.056,0.187,1.236,0.377,0.078,0.736,2.8,0.11,0.526,0.495,0.642,0.219,0.072,1.331,0.102,0.858,0.152,0.296,0.192,1.03,0.3,0.163,0.105,0.068,0.094,0.313,0.044,0.872,0.027,1.253,0.089,1.9,4.321,0.257,1.295,2.019,0.092,0.202,0.193,0.183,2.109,0.771,2.854,4.9,1.948,2.027,1.728,0.734,0.773,1.389,0.392,0.818,9.791,3.683,3.152,0.053,0.24,4.925,2.647,3.114,2.213,1.491,1.17,2.004,5.509,1.84,6.444,1.404,2.447,2.956,0.391,6.226,2.322,8.714,0.827,7.263,11.841,17.493,8.712,20.772,45.555,16.23,22.876,10.008,41.475,30.45,8.739,5.118,59.105,51.324
2001-03-03,0.55,0.191,0.032,2.403,0.063,0.776,0.551,0.805,0.003,0.426,0.36,1.141,0.134,2.243,0.562,0.436,1.754,0.662,1.381,0.008,0.054,0.997,0.011,0.138,0.032,0.635,0.668,0.03,0.072,1.449,1.677,0.689,0.314,1.618,0.074,0.68,0.308,0.201,0.442,0.881,0.043,0.037,0.161,0.829,0.763,0.17,1.162,1.012,0.725,0.178,0.261,1.344,0.291,0.888,0.364,0.285,0.152,0.513,2.372,0.945,0.786,1.339,1.371,0.202,0.628,0.883,0.439,1.267,2.28,0.62,0.287,0.662,0.184,0.624,0.597,0.46,0.257,0.017,0.15,1.399,0.256,0.125,0.622,0.276,2.244,0.14,1.302,0.774,0.986,0.277,0.823,0.098,0.638,0.682,0.7,0.149,0.373,0.599,0.319,0.29,0.338,0.115,0.083,1.93,0.707,0.368,0.187,0.032,2.096,1.924,1.18,0.021,0.008,0.075,0.025,0.116,0.268,0.605,0.641,0.997,0.529,1.665,2.283,0.709,1.566,1.03,1.621,0.559,0.0,1.052,0.055,0.156,0.098,0.069,3.237,0.617,0.318,0.22,0.065,0.174,0.041,0.373,0.496,1.349,0.102,1.395,2.02,0.129,0.311,0.024,2.05,0.657,0.817,0.424,0.916,0.868,0.2,0.135,3.561,0.346,0.444,0.015,0.053,0.361,0.376,0.411,3.122,0.013,0.417,0.618,0.697,0.136,0.017,1.229,1.183,0.0,0.861,0.424,0.217,0.336,0.109,2.169,0.09,0.065,0.696,1.875,0.359,0.176,0.044,0.231,0.191,0.231,0.033,0.059,0.956,0.878,0.372,0.225,0.771,1.093,0.317,0.98,0.203,1.349,0.42,0.494,0.404,0.436,0.033,48.643,0.484,0.099,0.063,2.186,0.309,0.242,0.35,0.827,0.418,1.085,0.316,0.498,0.253,1.044,0.69,0.525,0.426,0.67,0.616,1.237,0.622,1.308,0.041,0.253,0.228,1.553,0.333,1.423,0.036,1.013,0.008,1.095,0.554,0.535,0.913,0.816,0.485,3.179,1.958,0.265,0.691,0.454,0.278,0.714,0.025,0.322,1.849,0.183,0.351,0.48,0.305,0.251,1.15,2.201,0.368,0.466,0.556,0.844,1.667,0.606,0.378,0.322,0.8,0.595,0.247,1.318,1.256,0.571,0.494,3.321,0.413,1.508,1.293,2.457,1.71,3.34,1.223,2.508,3.086,2.573,4.094,0.745,2.735,0.727,2.296,3.022,3.226,4.164,4.983,2.355,1.0,2.302,0.939,0.922,3.741,1.741,1.012,1.362,2.63,0.288,3.601,2.783,3.383,0.214,1.047,0.867,1.089,0.734,1.305,1.235,2.475,1.267,0.274,1.413,0.173,3.959,1.627,1.464,1.287,1.025,1.195,0.775,3.752,0.877,0.242,1.901,0.632,3.259,4.656,1.507,1.506,1.859,0.722,0.132,1.639,3.869,1.485,2.579,0.621,0.496,0.85,2.283,1.973,3.289,3.923,1.17,0.558,0.975,0.175,1.498,0.656,2.171,0.834,2.341,0.124,4.091,1.667,0.303,0.11,2.54,0.431,2.693,1.421,1.176,4.659,0.775,6.089,2.769,4.002,1.693,5.251,4.439,3.187,0.469,3.801,0.247,3.979,4.749,1.94,3.576,2.358,6.272,5.446,2.867,2.385,0.889,0.956,2.382,7.771,0.296,2.602,5.721,2.004,2.947,1.241,3.184,2.572,0.267,2.699,3.596,2.958,1.402,0.566,3.815,6.917,6.893,3.603,6.204,4.073,1.628,2.49,4.779,0.321,5.344,11.674,0.408,1.985,2.729,5.541,2.739,2.961,0.573,0.542,2.752,2.837,10.076,9.37,6.992,13.08,0.73,1.419,6.142,2.179,1.556,13.716,3.01,13.005,8.715,6.413,8.47,14.979,8.285,10.885,10.092,3.315,7.501,12.316,3.098,4.805,8.009,9.72,11.974,3.253,19.646,8.539,0.731,9.437,15.168,9.568,5.831,2.14,3.505,12.496,10.532,7.16,6.764,21.452,2.182,25.385,20.727,12.825,9.654,4.021,26.82,8.564,24.598,4.084,28.213,14.394,31.135,16.799,37.799,10.262,20.603,41.178,6.472,7.319,13.322,15.74,4.826,54.646,29.212,33.072,40.028,3.006,2.709,0.208,0.104,0.34,0.247,1.152,0.946,2.77,0.239,0.239,0.053,0.184,1.153,0.337,0.078,0.712,2.685,0.095,0.524,0.493,0.623,0.219,0.072,1.292,0.052,0.855,0.126,0.295,0.156,0.98,0.299,0.163,0.096,0.067,0.093,0.311,0.021,0.867,0.027,1.243,0.089,1.723,4.257,0.256,1.221,1.855,0.091,0.201,0.192,0.182,2.057,0.764,2.824,4.605,1.893,2.013,1.717,0.731,0.75,1.378,0.329,0.66,9.641,3.678,2.899,0.053,0.239,4.792,2.5,3.089,2.083,1.48,1.199,1.992,5.312,1.703,6.153,1.377,2.363,2.866,0.31,5.917,1.989,8.713,0.682,7.21,10.709,16.642,8.265,18.972,42.552,14.743,22.057,9.846,36.717,28.138,8.049,4.998,57.043,46.398
2001-03-04,0.454,0.187,0.031,2.385,0.062,1.025,0.549,0.8,0.003,0.413,0.358,1.136,0.131,2.177,0.498,0.426,1.728,0.659,1.328,0.008,0.054,0.991,0.008,0.137,0.032,0.631,0.665,0.03,0.071,1.442,1.747,0.683,0.312,1.535,0.072,0.674,0.306,0.198,0.359,0.855,0.043,0.037,0.161,0.825,0.756,0.169,1.087,1.284,0.619,0.178,0.25,1.322,0.29,0.857,0.718,0.263,0.12,0.509,2.618,0.939,0.78,1.324,1.364,0.184,0.613,0.865,0.432,1.261,2.266,0.612,0.286,0.658,0.252,0.613,0.595,0.456,0.256,0.016,0.126,1.361,0.245,0.124,0.483,0.275,2.224,0.14,1.28,0.753,0.982,0.276,0.819,0.098,0.635,0.668,0.695,0.148,0.368,0.592,0.292,0.223,0.497,0.095,0.083,1.982,0.615,0.367,0.186,0.023,2.084,1.906,1.173,0.02,0.008,0.072,0.024,0.115,0.255,0.594,0.608,0.99,0.525,1.619,2.202,0.697,1.522,1.025,1.614,0.549,0.0,1.044,0.054,0.155,0.097,0.069,3.22,0.604,0.268,0.219,0.065,0.147,0.041,0.364,0.476,1.33,0.102,1.389,1.956,0.129,0.309,0.024,2.017,0.636,0.813,0.448,0.848,0.865,0.183,0.131,3.266,0.345,0.44,0.015,0.053,0.353,0.374,0.407,2.77,0.013,0.415,0.615,0.692,0.136,0.017,1.217,1.147,0.0,0.818,0.423,0.216,0.334,0.103,2.147,0.088,0.06,0.733,1.692,0.336,0.16,0.041,0.23,0.19,0.227,0.031,0.059,0.932,0.872,0.366,0.221,0.764,1.069,0.315,0.975,0.202,1.322,0.418,0.491,0.402,0.885,0.032,48.548,0.479,0.098,0.063,2.2,0.305,0.241,0.348,0.815,0.405,1.04,0.313,0.493,0.252,1.012,0.652,0.52,0.424,0.66,0.613,1.23,0.993,1.257,0.041,0.247,0.227,1.505,0.329,1.398,0.036,1.009,0.008,1.09,0.546,0.532,0.906,0.812,0.477,3.056,1.937,0.26,0.837,0.446,0.276,0.702,0.023,0.319,1.84,0.168,0.348,0.472,0.292,0.245,1.135,2.152,0.534,0.461,0.553,0.84,1.654,0.603,0.376,0.319,0.796,0.593,0.246,1.515,1.266,0.88,0.649,3.256,0.406,1.482,1.279,2.447,1.664,3.32,1.209,2.742,2.963,2.541,3.754,0.741,2.589,0.716,2.399,2.963,3.17,4.132,4.772,2.315,0.989,2.253,0.928,1.016,3.711,1.705,1.005,1.284,2.619,0.286,3.651,2.768,3.266,0.211,1.133,0.858,1.151,0.722,1.293,1.214,2.455,1.26,0.273,1.401,0.17,3.525,1.594,1.41,1.14,1.021,1.001,0.755,3.403,0.873,0.241,1.891,0.63,3.237,4.14,1.37,1.494,2.061,0.719,0.131,1.555,4.137,1.455,2.565,0.618,0.494,0.845,2.234,1.962,3.218,3.772,1.007,0.442,0.967,0.146,1.492,0.653,2.076,0.822,2.308,0.121,4.057,1.609,0.291,0.103,3.188,0.422,2.622,1.408,1.013,4.348,0.643,5.999,2.697,3.844,1.658,5.022,4.406,3.142,0.467,3.973,0.197,3.895,5.357,1.93,3.396,2.338,5.593,4.982,2.539,2.081,0.884,0.946,2.34,7.127,0.295,2.494,5.68,1.994,2.924,1.22,3.094,3.154,0.265,2.68,3.578,3.657,1.395,0.553,3.741,6.445,6.522,3.583,6.165,3.916,1.434,2.151,4.581,0.318,5.265,10.556,0.406,1.973,2.679,5.297,2.593,3.824,0.557,0.485,2.694,2.668,9.28,8.806,6.633,11.916,0.713,1.412,6.079,2.151,1.548,12.548,2.918,11.963,8.291,6.371,8.414,14.103,9.296,10.804,9.587,3.179,7.245,11.914,3.057,4.63,7.75,10.701,11.859,3.179,18.065,8.44,0.726,9.166,15.03,9.451,5.571,2.111,3.428,11.165,10.382,7.097,6.299,21.084,2.143,24.65,19.45,14.361,9.565,3.934,26.045,7.905,22.809,3.989,27.405,14.15,30.248,16.501,36.586,9.419,19.453,39.892,6.056,6.829,12.05,14.069,4.725,52.872,28.577,31.401,36.488,2.988,2.73,0.267,0.103,0.438,0.321,1.204,0.942,2.694,0.238,0.236,0.052,0.183,1.115,0.321,0.077,0.701,2.616,0.089,0.522,0.491,0.614,0.218,0.072,1.274,0.033,0.851,0.118,0.293,0.143,0.958,0.298,0.162,0.093,0.066,0.093,0.31,0.013,0.863,0.027,1.237,0.088,1.613,4.199,0.255,1.188,1.771,0.091,0.201,0.191,0.181,2.018,0.759,2.803,4.434,1.862,2.003,1.709,0.728,0.699,1.37,0.303,0.557,9.539,3.684,2.76,0.053,0.239,4.702,2.427,3.074,2.028,1.473,1.274,1.982,5.176,1.734,5.962,1.361,2.314,2.815,0.245,5.765,1.662,8.866,0.617,7.168,10.004,15.61,7.934,17.399,39.26,13.285,21.557,9.736,33.036,26.267,7.492,4.889,55.201,42.089
2001-03-05,0.398,0.185,0.031,2.371,0.062,1.404,0.547,0.796,0.003,0.404,0.356,1.131,0.13,2.693,0.474,0.419,1.709,0.656,1.292,0.008,0.053,0.987,0.007,0.135,0.032,0.629,0.662,0.029,0.071,1.435,1.737,0.661,0.311,1.458,0.072,0.67,0.305,0.197,0.327,0.843,0.042,0.037,0.16,0.822,0.752,0.168,1.052,1.945,0.572,0.177,0.19,1.31,0.289,0.841,0.958,0.252,0.106,0.505,2.472,0.934,0.774,1.314,1.359,0.178,0.606,0.857,0.429,1.256,2.255,0.606,0.285,0.655,0.231,0.605,0.593,0.454,0.256,0.016,0.114,1.342,0.235,0.122,0.413,0.274,2.209,0.139,1.266,0.741,0.977,0.275,0.816,0.097,0.632,0.662,0.692,0.147,0.365,0.586,0.281,0.194,0.423,0.085,0.083,1.95,0.584,0.365,0.186,0.021,2.075,1.893,1.168,0.02,0.008,0.071,0.024,0.115,0.248,0.586,0.589,0.985,0.521,1.596,2.162,0.691,1.5,1.02,1.607,0.545,0.0,1.038,0.054,0.153,0.097,0.069,3.204,0.597,0.244,0.218,0.065,0.137,0.041,0.358,0.465,1.317,0.101,1.384,1.922,0.128,0.308,0.024,1.988,0.621,0.81,0.425,0.823,0.862,0.174,0.129,3.094,0.344,0.437,0.015,0.053,0.348,0.373,0.405,2.509,0.013,0.413,0.612,0.689,0.135,0.017,1.21,1.125,0.0,0.782,0.421,0.215,0.333,0.1,2.126,0.086,0.057,0.736,1.582,0.317,0.15,0.038,0.229,0.189,0.225,0.029,0.059,0.918,0.868,0.361,0.218,0.758,1.055,0.313,0.971,0.202,1.304,0.417,0.489,0.4,0.998,0.031,48.452,0.476,0.097,0.062,2.742,0.303,0.24,0.346,0.809,0.399,1.013,0.31,0.489,0.251,0.998,0.634,0.516,0.423,0.654,0.611,1.225,1.374,1.219,0.041,0.245,0.226,1.474,0.325,1.384,0.036,1.005,0.008,1.085,0.54,0.53,0.901,0.809,0.469,2.977,1.922,0.257,0.958,0.441,0.274,0.696,0.022,0.317,1.832,0.16,0.345,0.467,0.285,0.241,1.126,2.114,0.767,0.457,0.551,0.837,1.644,0.601,0.375,0.317,0.793,0.591,0.246,2.022,1.295,0.985,0.695,3.279,0.401,1.466,1.27,2.437,1.638,3.304,1.199,2.763,2.885,2.52,3.554,0.738,2.494,0.707,2.678,2.915,3.372,4.108,4.629,2.287,0.98,2.22,0.918,0.993,3.683,1.688,1.0,1.238,2.608,0.285,3.643,2.755,3.203,0.209,1.086,0.852,1.133,0.716,1.284,1.205,2.439,1.255,0.272,1.393,0.168,3.192,1.575,1.38,1.082,1.017,0.882,0.745,3.226,0.869,0.24,1.883,0.627,3.219,3.825,1.316,1.487,2.23,0.717,0.13,1.511,4.075,1.438,2.553,0.615,0.492,0.841,2.203,1.953,3.166,3.695,0.91,0.38,0.962,0.132,1.486,0.65,2.025,0.814,2.28,0.118,4.013,1.568,0.286,0.101,3.657,0.417,2.589,1.4,0.915,4.173,0.553,5.93,2.65,3.751,1.638,4.899,4.375,3.113,0.465,4.071,0.17,3.835,5.419,1.922,3.278,2.322,5.163,4.599,2.388,1.941,0.88,0.939,2.313,6.733,0.293,2.436,6.103,1.985,2.909,1.208,3.036,3.578,0.263,2.667,3.562,4.402,1.389,0.545,3.698,6.173,6.269,3.567,6.134,3.843,1.317,1.984,4.466,0.316,5.222,9.675,0.405,1.964,2.648,5.139,2.513,4.488,0.547,0.466,2.657,2.574,8.777,8.351,6.452,10.887,0.702,1.406,6.037,2.133,1.541,11.501,2.863,11.278,8.078,6.338,8.37,13.989,10.405,10.742,9.298,3.097,6.993,11.643,3.028,4.535,7.492,12.176,11.768,3.123,17.497,8.375,0.722,8.901,14.877,9.375,5.428,2.093,3.369,10.266,10.287,7.049,6.034,20.797,2.121,23.922,18.569,16.422,9.498,3.865,25.291,7.513,21.59,3.911,26.63,14.001,29.422,16.317,35.443,8.904,18.644,38.625,5.76,6.476,11.221,12.834,4.641,51.258,29.184,31.702,34.681,2.973,2.723,0.239,0.069,0.398,0.263,1.203,0.938,2.65,0.238,0.235,0.052,0.182,1.097,0.314,0.077,0.696,2.573,0.086,0.52,0.489,0.608,0.217,0.071,1.263,0.027,0.848,0.116,0.292,0.139,0.946,0.297,0.162,0.092,0.066,0.093,0.309,0.01,0.86,0.027,1.231,0.088,1.543,4.157,0.254,1.17,1.727,0.091,0.2,0.19,0.181,1.986,0.755,2.786,4.336,1.843,1.994,1.702,0.726,0.653,1.364,0.294,0.506,9.467,3.654,2.686,0.053,0.238,4.639,2.386,3.062,2.004,1.467,1.259,1.974,5.074,1.738,5.828,1.351,2.286,2.786,0.204,5.687,1.448,8.979,0.595,7.132,9.607,14.517,7.706,16.186,36.144,12.154,21.21,9.658,30.316,24.828,7.075,4.796,53.535,38.976
2001-03-06,0.361,0.172,0.031,2.358,0.062,1.329,0.544,0.793,0.003,0.397,0.355,1.126,0.128,2.913,0.465,0.411,1.696,0.654,1.265,0.008,0.053,0.983,0.007,0.167,0.032,0.626,0.66,0.029,0.07,1.429,1.693,0.649,0.31,1.386,0.071,0.667,0.304,0.196,0.314,0.837,0.042,0.037,0.159,0.819,0.748,0.167,1.027,2.117,0.551,0.176,0.158,1.302,0.288,0.829,0.76,0.245,0.1,0.503,2.257,0.929,0.77,1.307,1.353,0.176,0.603,0.852,0.427,1.251,2.245,0.6,0.284,0.652,0.198,0.598,0.591,0.451,0.255,0.016,0.108,1.331,0.229,0.121,0.38,0.273,2.197,0.139,1.256,0.733,0.973,0.273,0.813,0.097,0.63,0.658,0.688,0.147,0.362,0.582,0.277,0.185,0.357,0.081,0.083,1.9,0.573,0.364,0.185,0.02,2.066,1.881,1.163,0.02,0.008,0.07,0.024,0.114,0.243,0.579,0.577,0.98,0.519,1.584,2.14,0.687,1.488,1.016,1.601,0.542,0.0,1.032,0.053,0.152,0.096,0.069,3.19,0.592,0.233,0.217,0.065,0.133,0.041,0.354,0.457,1.307,0.101,1.378,1.902,0.128,0.307,0.024,1.964,0.61,0.806,0.399,0.813,0.859,0.169,0.127,2.989,0.342,0.435,0.015,0.053,0.345,0.371,0.403,2.35,0.013,0.411,0.61,0.686,0.134,0.017,1.204,1.111,0.0,0.753,0.42,0.214,0.331,0.098,2.106,0.084,0.055,0.708,1.503,0.301,0.143,0.036,0.228,0.188,0.222,0.028,0.058,0.909,0.853,0.356,0.216,0.754,1.046,0.312,0.968,0.201,1.293,0.415,0.487,0.399,0.745,0.03,48.356,0.474,0.097,0.062,2.956,0.302,0.239,0.345,0.806,0.395,0.999,0.309,0.486,0.25,0.989,0.623,0.512,0.421,0.651,0.609,1.22,1.179,1.195,0.041,0.243,0.225,1.452,0.322,1.374,0.036,1.001,0.008,1.081,0.534,0.528,0.897,0.805,0.462,2.923,1.911,0.255,0.873,0.437,0.273,0.692,0.022,0.314,1.824,0.155,0.343,0.462,0.28,0.238,1.121,2.081,0.741,0.454,0.549,0.833,1.635,0.599,0.373,0.316,0.79,0.588,0.245,2.006,1.272,0.803,0.6,3.279,0.397,1.453,1.264,2.428,1.62,3.289,1.192,2.617,2.832,2.505,3.432,0.735,2.432,0.698,2.749,2.875,3.604,4.087,4.531,2.268,0.973,2.195,0.909,0.943,3.656,1.678,0.988,1.209,2.597,0.283,3.596,2.744,3.166,0.207,1.052,0.847,1.057,0.711,1.276,1.198,2.425,1.25,0.271,1.387,0.167,2.986,1.563,1.362,1.055,1.013,0.822,0.74,3.135,0.865,0.239,1.875,0.625,3.204,3.625,1.296,1.481,2.13,0.714,0.129,1.482,3.942,1.425,2.542,0.613,0.489,0.837,2.181,1.944,3.123,3.653,0.849,0.353,0.957,0.125,1.48,0.648,1.997,0.807,2.255,0.115,3.982,1.539,0.277,0.1,3.393,0.413,2.571,1.394,0.854,4.072,0.504,5.87,2.616,3.688,1.625,4.828,4.345,3.093,0.463,4.02,0.157,3.787,5.115,1.915,3.197,2.309,4.891,4.352,2.313,1.882,0.876,0.933,2.289,6.497,0.292,2.403,6.424,1.977,2.897,1.199,2.997,3.447,0.26,2.655,3.547,4.247,1.383,0.54,3.669,6.016,6.098,3.551,6.106,3.805,1.244,1.911,4.392,0.313,5.193,9.026,0.403,1.956,2.621,5.032,2.468,4.24,0.542,0.454,2.629,2.521,8.471,8.005,6.359,10.06,0.694,1.4,6.004,2.119,1.535,10.65,2.826,10.849,7.966,6.31,8.332,14.048,10.235,10.69,9.117,3.044,6.747,11.45,3.007,4.479,7.15,12.566,11.701,3.082,17.365,8.326,0.717,8.597,14.729,9.319,5.345,2.08,3.325,9.73,10.218,7.011,5.883,20.553,2.106,23.212,17.949,16.802,9.444,3.812,24.561,7.285,20.745,3.851,25.884,13.898,28.639,16.191,34.383,8.598,18.084,37.416,5.556,6.232,10.703,11.93,4.575,49.788,28.867,31.865,34.097,2.959,2.696,0.217,0.08,0.334,0.208,1.165,0.934,2.623,0.237,0.234,0.051,0.181,1.087,0.311,0.077,0.693,2.544,0.085,0.518,0.487,0.604,0.216,0.071,1.255,0.036,0.845,0.115,0.291,0.137,0.938,0.296,0.161,0.092,0.065,0.092,0.308,0.009,0.857,0.027,1.227,0.088,1.499,4.127,0.253,1.158,1.703,0.09,0.199,0.189,0.18,1.957,0.752,2.772,4.278,1.83,1.986,1.696,0.723,0.621,1.359,0.291,0.482,9.411,3.614,2.646,0.053,0.237,4.594,2.358,3.05,1.99,1.461,1.325,1.967,4.996,1.663,5.731,1.345,2.267,2.767,0.182,5.642,1.334,8.941,0.582,7.1,9.392,13.48,7.555,15.324,33.5,11.401,20.935,9.597,28.353,23.761,6.778,4.72,52.02,37.2
2001-03-07,0.335,0.137,0.031,2.347,0.062,1.11,0.542,0.79,0.003,0.393,0.353,1.121,0.128,2.745,1.701,1.401,1.684,0.651,1.247,0.008,0.053,0.979,0.007,0.16,0.032,0.624,0.657,0.029,0.069,1.423,1.656,0.644,0.309,1.319,0.071,0.664,0.302,0.195,0.31,0.832,0.042,0.037,0.159,0.816,0.745,0.167,1.246,1.781,0.542,0.176,0.147,1.295,0.287,0.82,0.549,0.242,0.097,0.5,2.126,0.925,0.766,1.301,1.347,0.175,0.6,0.848,0.425,1.246,2.236,0.594,0.283,0.649,0.185,0.593,0.589,0.449,0.254,0.016,0.105,1.324,0.225,0.12,0.364,0.272,2.186,0.138,1.249,0.727,0.969,0.272,0.809,0.097,0.628,0.655,0.686,0.146,0.359,0.578,1.747,0.181,1.331,0.079,0.082,1.866,0.568,0.363,0.184,0.019,2.058,1.871,1.158,0.02,0.008,0.07,0.024,0.114,0.24,0.574,0.57,0.975,0.516,1.575,2.125,0.684,1.479,1.012,1.594,0.539,0.0,1.027,0.053,0.15,0.096,0.068,3.176,0.588,0.228,0.217,0.064,0.132,0.04,0.351,0.452,1.298,0.101,1.373,1.889,0.127,0.306,0.024,1.946,0.601,0.803,0.385,0.826,0.856,0.166,0.126,2.917,0.341,0.433,0.015,0.053,0.342,0.37,0.401,2.265,0.013,0.409,0.608,0.683,0.134,0.017,1.199,1.101,0.0,0.729,0.418,0.213,0.33,0.097,2.086,0.083,0.053,0.686,1.436,0.287,0.136,0.034,0.227,0.187,0.22,0.026,0.058,0.902,0.791,0.352,0.215,0.751,1.039,0.243,0.964,0.2,1.284,0.414,0.485,0.397,0.551,0.03,48.26,0.472,0.097,0.062,2.695,0.3,0.238,0.343,0.802,0.392,0.991,0.307,0.484,0.249,0.983,0.617,0.509,0.42,0.648,0.606,1.216,0.904,1.179,0.041,0.242,0.224,1.435,0.319,1.366,0.035,0.997,0.008,1.077,0.529,0.526,0.894,0.802,0.457,2.884,1.901,0.254,0.879,0.435,0.272,0.689,0.021,0.312,1.816,0.152,0.342,0.459,0.276,0.235,1.116,2.05,0.634,0.452,0.546,0.83,1.627,0.596,0.372,0.315,0.787,0.586,0.244,1.676,1.234,0.66,0.651,3.235,0.394,1.442,1.259,2.419,1.604,3.275,1.185,2.466,2.795,2.492,3.352,0.705,2.389,0.69,2.586,2.843,3.608,4.069,4.462,2.252,0.967,2.177,0.9,0.911,3.63,1.67,0.94,1.19,2.586,0.282,3.551,2.733,3.142,0.206,1.023,0.843,3.024,0.707,1.269,1.193,2.413,1.245,0.27,1.381,0.166,2.874,1.554,1.351,2.546,1.01,0.793,0.736,3.085,0.861,0.238,1.867,0.623,3.189,3.486,1.286,1.475,1.959,0.711,0.128,1.46,4.241,1.415,2.532,0.61,0.487,0.833,2.164,1.936,3.09,3.627,0.808,0.342,0.953,0.122,1.474,0.646,1.978,0.802,2.234,0.112,3.959,1.52,0.252,0.099,3.056,0.41,2.557,1.388,0.812,4.009,0.48,5.82,2.592,3.641,1.616,4.781,4.316,3.077,0.461,3.893,0.151,3.749,5.798,1.907,3.141,2.297,4.71,4.211,3.474,1.858,0.872,0.929,2.242,6.355,0.291,2.382,6.32,1.968,2.886,1.193,2.967,3.063,0.258,2.644,3.533,3.95,1.354,0.536,3.647,5.92,5.98,3.537,6.08,3.781,1.196,1.881,4.338,0.31,5.171,8.563,0.401,1.949,2.574,4.956,2.441,3.672,0.537,0.432,2.586,2.49,8.284,7.75,6.303,9.435,0.688,1.372,5.976,2.109,1.506,10.001,2.782,10.584,7.899,6.283,8.296,13.851,10.237,10.642,8.991,2.997,6.508,11.307,2.99,4.443,6.848,12.344,11.645,3.051,17.157,8.284,0.713,8.25,14.606,9.272,5.294,2.05,3.292,10.267,10.161,6.978,5.794,20.353,2.079,22.52,17.506,16.142,9.398,3.772,23.854,7.151,20.15,3.804,25.164,13.818,27.888,16.093,33.403,8.417,17.696,36.284,5.414,6.064,10.387,11.326,4.523,48.45,27.747,31.037,33.583,2.946,2.67,0.213,0.073,0.295,0.18,1.052,0.931,2.603,0.236,0.233,0.051,0.18,1.081,0.309,0.076,0.69,2.523,0.085,0.516,0.485,0.6,0.216,0.071,1.249,0.037,0.842,0.114,0.29,0.136,0.931,0.295,0.161,0.091,0.065,0.092,0.307,0.009,0.853,0.027,1.222,0.087,1.469,4.122,0.252,1.148,1.687,0.09,0.198,0.188,0.18,1.931,0.749,2.76,4.241,1.821,1.979,1.69,0.72,0.601,1.354,0.289,0.471,9.364,3.584,2.621,0.052,0.236,4.561,2.334,3.039,1.981,1.456,1.264,1.959,4.935,2.845,5.66,1.339,2.254,2.753,0.171,5.612,1.278,8.798,0.56,7.069,9.271,12.574,7.452,14.742,31.425,11.437,20.711,9.546,26.952,22.988,6.57,4.659,50.64,36.223
2001-03-08,0.314,0.099,0.024,2.337,0.061,0.972,0.54,0.787,0.003,0.389,0.352,1.116,0.127,3.333,2.071,1.439,1.673,0.649,1.234,0.008,0.053,0.975,0.007,0.142,0.031,0.621,0.655,0.029,0.069,1.417,1.63,0.64,0.307,1.258,0.071,0.661,0.301,0.194,0.307,0.828,0.041,0.037,0.158,0.813,0.741,0.166,1.56,1.42,0.537,0.175,0.143,1.289,0.286,0.812,0.437,0.24,0.096,0.497,2.058,0.921,0.762,1.295,1.342,0.174,0.598,0.844,0.424,1.242,2.227,0.59,0.282,0.646,0.182,0.588,0.587,0.447,0.253,0.016,0.104,1.317,0.223,0.119,0.357,0.271,2.176,0.138,1.242,0.721,0.966,0.271,0.806,0.096,0.625,0.653,0.683,0.146,0.357,0.575,2.224,0.178,0.876,0.078,0.082,1.846,0.565,0.361,0.184,0.019,2.05,1.863,1.153,0.02,0.008,0.07,0.023,0.113,0.238,0.569,0.565,0.971,0.514,1.567,2.114,0.68,1.472,1.008,1.588,0.537,0.0,1.023,0.052,0.149,0.096,0.068,3.163,0.584,0.226,0.216,0.064,0.131,0.04,0.347,0.448,1.29,0.1,1.368,1.879,0.127,0.305,0.024,1.933,0.594,0.8,0.377,0.827,0.852,0.164,0.126,2.864,0.34,0.431,0.015,0.052,0.34,0.369,0.399,2.22,0.013,0.408,0.605,0.68,0.133,0.017,1.194,1.094,0.0,0.71,0.417,0.212,0.329,0.096,2.067,0.082,0.051,0.675,1.377,0.273,0.13,0.032,0.226,0.182,0.218,0.025,0.058,0.897,0.678,0.347,0.214,0.747,1.033,0.137,0.961,0.199,1.277,0.412,0.483,0.396,0.466,0.03,48.164,0.471,0.096,0.062,2.405,0.299,0.237,0.342,0.799,0.389,0.985,0.306,0.481,0.249,0.977,0.611,0.505,0.418,0.645,0.604,1.211,0.741,1.168,0.041,0.241,0.223,1.422,0.318,1.359,0.035,0.994,0.008,1.072,0.525,0.524,0.891,0.798,0.454,2.854,1.892,0.253,0.907,0.432,0.271,0.687,0.021,0.31,1.809,0.15,0.34,0.455,0.272,0.233,1.111,2.021,0.553,0.449,0.544,0.826,1.619,0.594,0.37,0.313,0.784,0.584,0.243,1.41,1.208,0.595,0.658,3.251,0.391,1.433,1.254,2.411,1.59,3.261,1.179,2.365,2.768,2.48,3.293,0.653,2.358,0.684,2.33,2.82,3.421,4.052,4.41,2.24,0.962,2.162,0.892,0.894,3.604,1.662,0.845,1.175,2.575,0.281,3.516,2.722,3.124,0.204,0.957,0.84,3.791,0.704,1.263,1.189,2.402,1.24,0.269,1.376,0.166,2.814,1.547,1.343,3.416,1.006,0.779,0.733,3.053,0.857,0.238,1.86,0.621,3.175,3.378,1.28,1.47,1.843,0.709,0.128,1.441,4.05,1.405,2.521,0.608,0.482,0.83,2.15,1.928,3.065,3.607,0.777,0.336,0.949,0.121,1.468,0.643,1.965,0.797,2.218,0.109,3.94,1.507,0.214,0.099,2.801,0.407,2.545,1.383,0.781,3.964,0.469,5.779,2.572,3.603,1.608,4.746,4.288,3.062,0.46,3.768,0.148,3.719,5.492,1.9,3.1,2.286,4.578,4.133,4.728,1.845,0.866,0.925,2.152,6.265,0.29,2.367,5.915,1.96,2.875,1.187,2.942,2.737,0.256,2.633,3.519,3.516,1.303,0.533,3.629,5.854,5.896,3.523,6.054,3.761,1.16,1.865,4.294,0.308,5.151,8.235,0.399,1.942,2.487,4.901,2.424,3.221,0.534,0.398,2.508,2.47,8.165,7.565,6.263,8.979,0.683,1.321,5.95,2.099,1.456,9.524,2.711,10.417,7.851,6.258,8.261,13.399,9.769,10.596,8.897,2.932,6.279,11.198,2.976,4.417,6.597,11.705,11.594,3.027,16.736,8.246,0.709,7.891,14.508,9.228,5.257,2.0,3.267,11.298,10.111,6.947,5.738,20.192,2.034,21.846,17.183,15.098,9.356,3.741,23.168,7.067,19.72,3.769,24.467,13.748,27.163,16.01,32.49,8.305,17.422,35.23,5.299,5.934,10.193,10.947,4.482,47.231,26.364,30.159,32.781,2.934,2.649,0.19,0.056,0.271,0.162,0.871,0.927,2.588,0.235,0.232,0.051,0.18,1.075,0.308,0.076,0.687,2.508,0.085,0.514,0.483,0.597,0.215,0.071,1.244,0.03,0.839,0.114,0.289,0.136,0.924,0.294,0.16,0.091,0.064,0.092,0.306,0.009,0.85,0.026,1.218,0.087,1.449,4.126,0.251,1.139,1.675,0.09,0.198,0.187,0.179,1.906,0.746,2.749,4.214,1.812,1.971,1.683,0.718,0.589,1.349,0.288,0.466,9.322,3.561,2.603,0.052,0.235,4.533,2.314,3.028,1.973,1.451,1.162,1.952,4.888,3.894,5.607,1.334,2.243,2.741,0.166,5.588,1.251,8.636,0.526,7.039,9.195,11.831,7.378,14.36,29.833,12.143,20.531,9.502,25.953,22.433,6.418,4.611,49.381,35.425
2001-03-09,0.296,0.077,0.015,2.327,0.061,0.925,0.538,0.784,0.003,0.386,0.35,1.112,0.126,3.51,1.383,0.889,1.662,0.646,1.225,0.008,0.052,0.971,0.007,0.135,0.031,0.619,0.652,0.029,0.068,1.411,1.619,0.637,0.305,1.2,0.071,0.659,0.3,0.193,0.306,0.825,0.041,0.037,0.158,0.81,0.738,0.165,1.439,1.189,0.534,0.174,0.142,1.283,0.284,0.805,0.399,0.238,0.095,0.495,2.109,0.917,0.758,1.29,1.336,0.174,0.595,0.841,0.422,1.237,2.218,0.587,0.281,0.644,0.239,0.584,0.585,0.445,0.252,0.016,0.103,1.312,0.221,0.117,0.353,0.27,2.166,0.137,1.235,0.717,0.962,0.27,0.803,0.096,0.623,0.65,0.68,0.145,0.355,0.571,1.421,0.175,0.474,0.078,0.082,1.832,0.563,0.36,0.183,0.019,2.042,1.854,1.149,0.02,0.008,0.069,0.023,0.113,0.237,0.565,0.548,0.967,0.512,1.56,2.378,0.989,1.465,1.004,1.582,0.534,0.0,1.018,0.052,0.148,0.095,0.068,3.149,0.581,0.224,0.215,0.064,0.13,0.04,0.344,0.445,1.282,0.1,1.362,1.87,0.126,0.304,0.024,1.922,0.588,0.797,0.373,0.814,0.849,0.162,0.125,2.819,0.339,0.429,0.014,0.052,0.338,0.367,0.397,2.195,0.013,0.406,0.603,0.677,0.133,0.017,1.189,1.089,0.0,0.694,0.415,0.212,0.327,0.095,2.049,0.08,0.049,0.669,1.322,0.26,0.125,0.031,0.225,0.139,0.216,0.024,0.058,0.891,0.579,0.343,0.214,0.744,1.028,0.068,0.957,0.199,1.271,0.411,0.481,0.394,0.433,0.03,48.069,0.469,0.096,0.062,2.187,0.298,0.236,0.34,0.796,0.387,0.981,0.305,0.479,0.248,2.748,0.926,0.502,0.417,0.643,0.602,1.207,0.911,1.16,0.04,0.24,0.222,1.41,0.316,1.353,0.035,0.99,0.008,1.068,0.522,0.661,1.06,0.795,0.452,2.828,1.883,0.252,0.819,0.43,0.27,0.684,0.021,0.308,1.802,0.149,0.339,0.452,0.268,0.23,1.106,1.992,0.456,0.447,0.542,0.823,1.611,0.592,0.369,0.312,0.781,0.582,0.242,1.354,1.318,0.841,0.574,3.242,0.389,1.425,1.249,2.402,1.576,3.247,1.173,2.356,2.747,2.468,3.244,0.616,2.335,0.68,2.152,2.802,3.194,4.035,4.368,2.228,0.957,2.149,0.883,0.885,3.579,1.655,0.744,1.162,2.564,0.28,3.495,2.711,3.11,0.202,0.905,0.837,2.97,0.7,1.256,1.184,2.392,1.235,0.268,1.371,0.165,2.781,1.54,1.336,2.801,1.002,0.771,0.731,3.759,0.853,0.237,1.852,0.619,3.161,3.287,1.275,1.745,2.065,0.706,0.127,1.423,3.884,1.395,2.511,0.606,0.452,0.827,2.136,1.92,3.043,3.97,0.752,0.332,0.946,0.12,1.463,0.641,1.954,0.792,2.205,0.106,3.923,1.496,0.179,0.098,2.59,0.405,2.534,1.378,0.756,3.928,0.462,5.746,2.556,3.571,1.602,4.717,4.26,3.048,0.458,3.702,0.146,3.693,5.025,1.893,3.07,2.275,4.472,4.087,4.596,1.836,0.838,0.922,2.048,6.203,0.289,2.354,5.506,1.951,3.066,1.182,2.921,2.895,0.254,2.623,3.506,3.155,1.262,0.53,3.612,5.804,5.83,3.51,6.029,3.743,1.132,1.856,4.258,0.305,5.225,7.998,0.398,1.934,2.383,4.858,2.41,3.293,0.53,0.362,2.409,2.456,8.082,7.429,6.23,8.649,0.679,1.28,5.925,2.091,1.413,9.178,2.616,10.304,7.81,6.234,8.227,12.924,8.989,10.552,8.821,2.845,6.059,11.112,2.964,4.394,6.369,10.799,11.545,3.008,16.799,8.209,0.704,7.559,14.428,9.187,5.228,1.953,3.247,11.503,10.064,6.918,5.697,20.062,1.987,21.19,16.941,14.235,9.317,3.717,22.503,7.011,19.404,3.741,23.79,13.684,26.461,15.934,31.631,8.231,17.223,34.245,5.182,5.802,10.07,10.712,4.449,46.113,25.214,29.231,31.87,2.922,2.632,0.169,0.047,0.257,0.152,0.712,0.923,2.576,0.234,0.226,0.051,0.179,1.071,0.307,0.076,0.685,2.492,0.084,0.512,0.481,0.593,0.214,0.07,1.239,0.026,0.836,0.113,0.288,0.135,0.918,0.293,0.159,0.091,0.064,0.091,0.305,0.008,0.847,0.026,1.214,0.087,1.434,4.106,0.251,1.13,1.665,0.089,0.197,0.186,0.178,1.882,0.743,2.738,4.192,1.805,1.964,1.677,0.715,0.581,1.343,0.287,0.463,9.283,3.543,2.588,0.052,0.234,4.51,2.295,3.017,1.965,1.446,1.089,1.945,4.849,3.766,5.567,1.329,2.234,2.73,0.163,5.619,1.236,8.521,0.49,7.009,9.139,11.247,7.321,14.107,28.567,12.608,20.385,9.46,25.235,22.034,6.28,4.572,48.227,34.576
2001-03-10,0.28,0.068,0.01,2.317,0.061,0.934,0.536,0.781,0.003,0.384,0.349,1.107,0.126,3.159,0.836,0.568,1.652,0.644,1.217,0.008,0.052,0.967,0.007,0.132,0.031,0.616,0.65,0.029,0.068,1.406,1.634,0.635,0.303,1.146,0.07,0.656,0.299,0.193,0.304,0.821,0.041,0.037,0.157,0.807,0.735,0.164,1.238,1.701,0.532,0.174,0.141,1.278,0.283,0.799,0.917,0.237,0.095,0.492,2.16,0.913,0.754,1.285,1.331,0.173,0.593,0.837,0.42,1.232,2.21,0.584,0.28,0.641,0.221,0.58,0.583,0.442,0.251,0.016,0.103,1.306,0.22,0.116,0.35,0.269,2.157,0.137,1.229,0.712,0.958,0.269,0.8,0.095,0.62,0.648,0.677,0.145,0.352,0.568,0.752,0.174,0.357,0.077,0.081,1.822,0.561,0.358,0.182,0.019,2.034,1.846,1.144,0.02,0.008,0.069,0.023,0.113,0.236,0.561,0.491,0.962,0.51,1.553,2.613,1.045,1.459,1.0,1.576,0.532,0.0,1.014,0.051,0.146,0.095,0.068,3.136,0.578,0.223,0.214,0.064,0.13,0.04,0.342,0.442,1.275,0.1,1.357,1.862,0.126,0.302,0.023,1.912,0.582,0.794,0.371,0.804,0.846,0.161,0.124,2.781,0.337,0.427,0.014,0.052,0.336,0.366,0.459,2.179,0.012,0.404,0.925,0.966,0.132,0.016,1.183,1.083,0.0,0.681,0.413,0.211,0.326,0.095,2.031,0.079,0.254,1.713,1.271,0.248,0.12,0.029,0.224,0.091,0.214,0.022,0.058,0.886,0.517,0.339,0.213,0.74,1.023,0.039,0.954,0.198,1.266,0.409,0.479,0.393,1.457,0.03,47.974,0.467,0.095,0.061,2.16,0.297,0.235,0.339,0.793,0.385,0.977,0.304,0.634,0.247,3.005,1.669,0.498,0.415,0.64,0.6,1.203,1.332,1.154,0.04,0.281,0.221,1.399,0.315,1.347,0.035,0.987,0.008,1.063,0.52,0.719,1.186,0.792,0.45,2.805,1.875,0.251,1.027,0.48,0.385,0.682,0.021,0.307,1.794,0.148,0.388,0.449,0.265,0.228,1.102,1.971,0.952,0.444,0.54,0.82,1.603,0.59,0.367,0.311,0.778,0.58,0.241,1.939,1.582,0.924,0.518,3.216,0.386,1.418,1.244,2.394,1.563,3.233,1.167,2.392,2.729,2.457,3.203,0.598,2.316,0.676,2.632,2.786,3.052,4.019,4.333,2.218,0.953,2.138,0.876,1.91,3.555,1.648,0.67,1.151,2.553,0.279,3.499,2.701,3.096,0.2,0.877,0.834,1.999,0.852,1.25,1.179,2.382,1.23,0.267,1.366,0.165,2.761,1.806,1.33,1.924,0.998,0.766,0.728,5.154,0.849,0.236,1.845,0.616,3.148,3.206,1.27,1.939,2.393,0.703,0.126,1.407,3.804,1.694,2.5,0.604,0.408,0.823,2.124,1.912,3.022,4.317,0.73,0.33,0.942,0.119,1.457,0.638,1.944,0.833,2.193,0.103,3.907,1.486,0.156,0.098,4.279,0.402,2.523,1.373,0.734,3.896,0.458,5.717,2.542,3.545,1.595,4.784,4.233,3.034,0.456,3.694,0.145,3.669,5.119,1.886,3.046,2.264,4.38,4.058,3.724,1.829,0.793,0.918,1.962,6.181,0.288,2.4,5.755,1.943,3.267,1.428,2.904,3.566,0.252,2.612,3.492,5.039,1.239,0.527,3.596,5.762,5.776,3.496,6.003,3.725,1.107,1.848,4.227,0.303,5.378,7.819,0.396,1.927,2.294,4.825,2.399,4.389,0.527,0.334,2.318,2.444,8.019,7.326,6.199,8.407,0.676,1.256,5.9,2.083,1.389,8.925,2.522,10.22,7.772,6.21,8.193,13.028,10.879,10.508,8.757,2.751,5.849,11.043,2.952,4.412,6.154,12.487,11.497,2.993,17.964,8.173,0.7,7.274,14.358,9.147,5.259,1.923,3.23,10.879,10.019,6.891,5.693,19.952,1.953,20.554,16.753,16.57,9.279,3.697,21.857,6.985,19.163,3.719,23.134,13.622,25.78,15.861,30.816,8.364,17.071,33.319,5.058,5.632,10.209,10.666,4.422,45.079,26.92,29.789,31.332,2.911,2.618,0.157,0.044,0.25,0.147,0.604,0.92,2.564,0.233,0.216,0.051,0.174,1.066,0.306,0.076,0.682,2.476,0.084,0.51,0.48,0.59,0.213,0.07,1.234,0.025,0.833,0.113,0.287,0.135,0.911,0.292,0.159,0.09,0.063,0.091,0.304,0.008,0.844,0.026,1.209,0.086,1.422,4.074,0.25,1.122,1.656,0.089,0.196,0.185,0.178,1.859,0.74,2.727,4.173,1.798,1.956,1.671,0.713,0.576,1.338,0.286,0.461,9.245,3.527,2.575,0.052,0.233,4.489,2.278,3.007,1.957,1.441,1.048,1.938,4.815,2.995,5.532,1.324,2.225,2.72,0.161,5.727,1.227,8.481,0.462,6.98,9.091,10.801,7.273,13.935,27.611,12.383,20.264,9.421,24.713,21.742,6.121,4.54,47.164,33.833
2001-03-11,0.265,0.063,0.008,2.308,0.061,1.174,0.534,0.778,0.003,0.382,0.347,1.102,0.125,2.829,1.391,0.947,1.642,0.663,1.21,0.008,0.052,0.963,0.007,0.131,0.031,0.614,0.647,0.029,0.067,1.4,1.624,0.632,0.302,1.097,0.07,0.654,0.298,0.192,0.652,0.818,0.041,0.036,0.157,0.804,0.732,0.164,1.367,2.927,1.057,0.173,0.14,1.273,0.282,0.795,1.434,0.236,0.094,0.49,2.11,0.909,0.751,1.28,1.325,0.172,0.591,0.834,0.419,1.227,2.201,0.581,0.279,0.638,0.27,0.575,0.581,1.073,0.25,0.016,0.102,1.301,0.219,0.115,0.348,0.268,2.149,0.137,1.223,0.707,0.954,0.268,0.797,0.095,0.618,0.911,0.675,0.144,0.35,0.564,0.788,0.173,0.751,0.077,0.081,1.813,0.932,0.357,0.182,0.019,2.026,1.839,1.14,0.02,0.008,0.069,0.023,0.112,0.234,0.557,0.429,0.958,0.508,1.547,2.598,1.044,1.453,0.996,1.57,0.53,0.0,1.009,0.051,0.145,0.095,0.067,3.123,1.109,0.222,0.214,0.064,0.13,0.04,0.339,0.439,2.172,0.099,1.352,1.854,0.126,0.301,0.023,1.904,0.685,0.791,0.369,1.416,0.843,0.229,0.215,2.748,0.336,0.425,0.014,0.052,0.711,0.364,0.505,2.597,0.012,0.402,1.047,1.146,0.132,0.016,1.178,1.079,0.0,0.67,0.412,0.21,0.324,0.094,2.015,0.078,0.337,2.308,1.223,0.236,0.115,0.028,0.223,0.065,0.212,0.021,0.057,0.881,0.481,1.026,0.214,0.737,1.019,0.029,0.95,0.197,1.261,0.408,0.477,0.381,2.049,0.029,47.879,0.466,0.233,0.141,2.659,0.296,0.234,0.337,0.79,0.383,1.036,0.303,0.805,0.246,2.83,2.145,1.063,0.414,0.638,0.598,1.198,1.605,1.188,0.04,0.537,0.22,1.389,0.313,1.342,0.035,1.027,0.008,1.059,0.518,0.803,1.163,0.788,0.448,2.934,1.868,0.25,1.386,0.571,0.477,0.679,0.028,0.305,1.787,0.204,0.422,0.446,0.261,0.225,1.097,1.955,1.429,0.442,0.538,0.816,1.596,0.588,0.371,0.331,0.775,0.578,0.24,3.055,1.939,0.986,0.668,3.717,0.384,1.432,1.24,2.385,1.553,3.22,1.162,2.381,2.713,2.446,3.167,0.591,2.299,0.673,3.52,2.772,3.201,4.003,4.359,2.209,0.949,2.128,1.309,2.588,3.557,1.641,0.624,1.141,2.543,0.278,3.484,2.691,3.083,0.198,0.862,0.83,1.878,1.045,1.244,1.175,2.373,1.3,0.266,1.361,0.378,3.561,2.43,1.323,2.567,0.995,0.762,0.725,6.532,0.846,0.235,1.838,0.614,3.134,3.131,1.842,2.013,2.909,0.701,0.125,1.391,4.479,1.873,2.49,0.601,0.374,0.82,2.112,1.904,4.808,4.567,0.71,0.328,0.938,0.119,1.452,0.636,1.935,0.865,2.182,0.101,3.891,1.478,0.144,0.098,6.333,0.747,2.512,1.368,0.714,3.867,0.455,5.69,2.53,4.029,1.589,4.94,4.249,3.021,0.455,3.69,0.145,6.246,6.128,1.879,3.025,2.253,4.296,4.924,4.032,2.67,0.756,0.915,1.903,6.227,0.287,2.438,6.703,1.935,3.402,1.8,2.888,4.48,0.25,2.601,3.479,7.403,1.228,0.956,3.581,5.723,5.762,3.483,5.978,3.708,1.052,2.623,5.249,0.3,5.549,7.677,0.394,1.92,2.234,4.796,2.389,5.812,0.869,0.318,2.25,2.433,7.965,7.25,6.169,8.223,0.673,1.245,5.875,2.075,1.377,8.732,2.501,10.152,7.736,6.186,8.159,13.895,13.787,10.464,10.753,2.744,5.646,10.983,2.94,4.442,5.947,15.908,11.449,2.979,19.982,8.138,0.696,7.027,14.294,9.107,5.358,2.196,3.215,12.453,9.974,6.864,5.82,19.855,2.163,19.941,18.024,21.147,9.242,3.679,21.234,7.185,19.742,3.7,22.5,13.561,25.121,15.791,30.037,8.85,16.95,32.442,4.975,5.479,11.215,11.533,4.398,44.111,31.868,33.347,32.452,2.899,2.605,0.15,0.043,0.246,0.144,0.537,0.916,2.553,0.233,0.21,0.05,0.167,1.062,0.305,0.075,0.68,2.461,0.084,0.508,0.478,0.587,0.213,0.07,1.229,0.024,0.83,0.113,0.286,0.134,0.905,0.291,0.158,0.09,0.063,0.091,0.303,0.008,0.841,0.026,1.205,0.086,1.413,4.045,0.249,1.113,1.647,0.089,0.196,0.184,0.177,1.836,0.737,2.717,4.155,1.791,1.949,1.665,0.71,0.573,1.333,0.285,0.459,9.208,3.513,2.563,0.052,0.232,4.469,2.264,2.996,1.95,1.436,1.027,1.931,4.784,2.621,5.502,1.32,2.217,2.71,0.161,5.877,1.22,8.457,0.444,6.951,9.048,10.462,7.257,13.809,27.135,13.476,20.16,9.384,24.465,21.521,5.962,4.513,46.174,34.07
2001-03-12,0.251,0.061,0.008,2.299,0.061,1.53,0.532,0.775,0.003,0.381,0.346,1.098,0.125,3.166,1.537,0.929,1.632,0.666,1.204,0.008,0.052,0.96,0.007,0.131,0.031,0.612,0.645,0.028,0.067,1.394,1.604,0.63,0.3,1.05,0.07,0.651,0.297,0.191,0.724,0.814,0.04,0.036,0.156,0.801,0.729,0.163,1.651,3.028,1.355,0.172,0.139,1.268,0.281,0.791,1.24,0.235,0.094,0.487,2.042,0.905,0.747,1.275,1.32,0.172,0.588,0.831,0.417,1.223,2.193,0.578,0.278,0.636,0.237,0.571,0.579,1.28,0.249,0.015,0.102,1.296,0.218,0.114,0.347,0.267,2.14,0.136,1.218,0.703,0.95,0.267,0.794,0.095,0.615,0.912,0.672,0.143,0.348,0.561,0.781,0.173,0.556,0.077,0.081,1.805,0.929,0.356,0.181,0.019,2.018,1.831,1.135,0.02,0.008,0.069,0.023,0.112,0.234,0.554,0.384,0.954,0.506,1.54,2.496,0.956,1.447,0.993,1.564,0.528,0.0,1.005,0.05,0.143,0.094,0.067,3.11,1.576,0.222,0.213,0.063,0.129,0.04,0.336,0.436,3.132,0.099,1.347,1.846,0.125,0.3,0.023,1.895,1.16,0.788,0.367,1.573,0.84,0.363,0.3,2.717,0.335,0.423,0.014,0.052,1.084,0.363,0.469,3.091,0.012,0.401,0.863,1.008,0.131,0.016,1.173,1.074,0.0,0.66,0.41,0.209,0.323,0.093,1.998,0.077,0.227,1.811,1.178,0.226,0.11,0.026,0.222,0.055,0.21,0.02,0.057,0.876,0.462,0.966,0.215,0.734,1.014,0.026,0.947,0.196,1.258,0.406,0.475,0.345,1.551,0.029,47.784,0.464,0.266,0.142,3.055,0.295,0.233,0.336,0.787,0.38,1.089,0.302,0.757,0.245,2.227,1.861,1.102,0.412,0.635,0.596,1.194,1.528,1.31,0.04,0.693,0.219,1.379,0.312,1.336,0.035,1.044,0.008,1.054,0.516,0.803,1.101,0.785,0.446,3.345,1.86,0.249,1.337,0.585,0.421,0.677,0.036,0.303,1.78,0.358,0.391,0.443,0.258,0.223,1.092,1.943,1.197,0.44,0.535,0.813,1.588,0.585,0.374,0.335,0.772,0.576,0.239,3.458,2.093,0.938,0.711,4.45,0.382,1.443,1.235,2.377,1.545,3.206,1.156,2.329,2.698,2.435,3.134,0.587,2.284,0.67,4.039,2.759,3.532,3.987,4.554,2.199,0.945,2.118,1.466,2.256,3.576,1.634,0.597,1.131,2.532,0.277,3.458,2.68,3.07,0.196,0.854,0.827,1.801,1.011,1.238,1.17,2.363,1.305,0.265,1.356,0.447,4.342,2.72,1.307,2.743,0.991,0.759,0.722,6.873,0.842,0.234,1.83,0.612,3.121,3.061,1.907,1.963,3.043,0.698,0.125,1.376,5.108,1.746,2.48,0.599,0.355,0.817,2.101,1.896,5.908,4.43,0.692,0.327,0.935,0.118,1.446,0.634,1.926,0.839,2.17,0.098,3.875,1.469,0.138,0.097,6.369,1.12,2.502,1.362,0.696,3.84,0.453,5.665,2.518,4.875,1.583,5.008,4.27,3.008,0.453,3.658,0.144,7.343,6.6,1.872,3.007,2.243,4.219,5.718,4.473,2.907,0.734,0.911,1.867,6.308,0.286,2.401,7.569,1.926,3.413,1.785,2.873,4.667,0.247,2.591,3.466,7.636,1.221,1.412,3.565,5.687,5.867,3.47,5.953,3.691,0.995,2.895,6.383,0.298,5.631,7.557,0.393,1.913,2.196,4.77,2.373,5.912,1.311,0.31,2.207,2.418,7.917,7.223,6.14,8.076,0.67,1.238,5.851,2.067,1.369,8.579,2.566,10.092,7.7,6.162,8.125,14.826,14.791,10.421,13.162,2.897,5.449,10.928,2.929,4.423,5.747,17.633,11.402,2.966,21.463,8.103,0.692,6.806,14.234,9.068,5.33,2.609,3.202,14.196,9.93,6.837,5.861,19.766,2.544,19.35,20.153,23.314,9.206,3.663,20.634,7.252,21.292,3.683,21.889,13.502,24.485,15.722,29.287,9.022,16.847,31.606,5.066,5.479,12.041,12.598,4.377,43.196,35.362,37.148,35.281,2.888,2.594,0.147,0.043,0.243,0.142,0.495,0.913,2.542,0.232,0.207,0.05,0.163,1.057,0.303,0.075,0.678,2.447,0.083,0.506,0.476,0.583,0.212,0.07,1.224,0.024,0.827,0.112,0.285,0.134,0.899,0.29,0.158,0.09,0.062,0.091,0.302,0.008,0.839,0.026,1.201,0.086,1.404,4.022,0.248,1.105,1.639,0.088,0.195,0.184,0.176,1.814,0.735,2.707,4.139,1.784,1.942,1.659,0.708,0.57,1.328,0.284,0.457,9.171,3.499,2.551,0.051,0.232,4.45,2.254,2.986,1.942,1.431,1.015,1.924,4.755,2.461,5.473,1.315,2.209,2.7,0.16,5.991,1.215,8.406,0.435,6.923,9.006,10.204,7.256,13.711,27.259,14.948,20.066,9.347,24.794,21.348,5.904,4.488,45.242,35.623
2001-03-13,0.238,0.061,0.008,2.29,0.06,1.41,0.53,0.772,0.003,0.379,0.345,1.093,0.124,3.226,1.062,0.643,1.622,0.651,1.198,0.008,0.052,0.956,0.007,0.13,0.031,0.609,0.642,0.028,0.066,1.389,1.586,0.627,0.299,1.007,0.07,0.649,0.296,0.19,0.52,0.811,0.04,0.036,0.155,0.799,0.726,0.162,1.491,2.343,1.054,0.172,0.139,1.262,0.28,0.788,0.822,0.234,0.093,0.485,1.999,0.901,0.744,1.27,1.314,0.171,0.586,0.827,0.416,1.218,2.184,0.575,0.277,0.633,0.197,0.567,0.577,0.892,0.248,0.015,0.102,1.291,0.217,0.113,0.346,0.266,2.131,0.136,1.212,0.699,0.947,0.266,0.791,0.094,0.613,0.764,0.67,0.143,0.346,0.558,0.554,0.172,0.386,0.076,0.08,1.798,0.725,0.354,0.181,0.019,2.01,1.824,1.131,0.02,0.008,0.068,0.023,0.111,0.233,0.55,0.356,0.95,0.504,1.533,2.329,0.802,1.44,0.989,1.558,0.526,0.0,1.0,0.05,0.142,0.094,0.067,3.097,1.238,0.221,0.212,0.063,0.129,0.04,0.334,0.434,2.724,0.099,1.342,1.839,0.125,0.299,0.023,1.887,1.13,0.785,0.365,1.232,0.837,0.33,0.24,2.689,0.334,0.421,0.014,0.052,0.896,0.362,0.429,2.948,0.012,0.399,0.694,0.821,0.131,0.016,1.168,1.07,0.0,0.652,0.409,0.208,0.322,0.092,1.982,0.076,0.123,1.174,1.135,0.216,0.106,0.025,0.221,0.051,0.209,0.019,0.057,0.871,0.451,0.601,0.213,0.731,1.008,0.025,0.943,0.196,1.253,0.405,0.474,0.31,0.927,0.029,47.689,0.462,0.19,0.098,2.912,0.293,0.232,0.334,0.784,0.378,1.054,0.301,0.627,0.244,1.523,1.285,0.784,0.411,0.633,0.594,1.19,1.165,1.3,0.04,0.554,0.218,1.37,0.311,1.331,0.035,1.017,0.008,1.05,0.514,0.678,1.005,0.782,0.444,3.474,1.853,0.248,1.049,0.525,0.334,0.675,0.032,0.301,1.772,0.334,0.36,0.44,0.255,0.221,1.088,1.934,0.781,0.437,0.533,0.81,1.581,0.583,0.369,0.321,0.769,0.573,0.238,2.885,1.837,0.751,0.602,4.515,0.379,1.426,1.231,2.369,1.539,3.193,1.151,2.279,2.683,2.425,3.104,0.584,2.271,0.667,3.913,2.746,3.68,3.971,4.773,2.19,0.941,2.108,1.252,1.628,3.546,1.627,0.582,1.122,2.521,0.276,3.433,2.67,3.058,0.194,0.848,0.824,1.501,0.872,1.232,1.166,2.354,1.262,0.264,1.351,0.358,4.114,2.429,1.279,2.167,0.987,0.756,0.72,5.929,0.838,0.233,1.823,0.61,3.108,2.995,1.616,1.759,2.728,0.696,0.124,1.361,5.153,1.563,2.469,0.597,0.346,0.814,2.091,1.888,5.478,4.093,0.675,0.325,0.931,0.118,1.441,0.631,1.917,0.805,2.159,0.097,3.86,1.461,0.136,0.097,5.09,0.975,2.491,1.357,0.679,3.813,0.451,5.639,2.506,4.945,1.577,4.937,4.233,2.995,0.452,3.609,0.144,6.71,6.442,1.865,2.99,2.233,4.146,5.578,4.073,2.549,0.722,0.908,1.843,6.343,0.285,2.352,7.691,1.918,3.243,1.553,2.858,4.177,0.245,2.58,3.452,6.29,1.216,1.218,3.55,5.653,6.046,3.456,5.929,3.674,0.964,2.618,6.312,0.296,5.562,7.452,0.391,1.906,2.17,4.746,2.349,5.084,1.246,0.306,2.177,2.396,7.872,7.272,6.111,7.953,0.667,1.232,5.827,2.059,1.363,8.451,2.537,10.036,7.664,6.139,8.091,15.105,13.843,10.378,13.826,2.92,5.259,10.876,2.918,4.375,5.554,16.953,11.355,2.954,21.299,8.069,0.688,6.599,14.174,9.03,5.246,2.617,3.189,13.919,9.886,6.811,5.782,19.681,2.636,18.782,21.335,22.237,9.171,3.648,20.056,7.161,22.753,3.667,21.301,13.443,23.871,15.654,28.565,8.823,16.757,30.805,5.306,5.646,11.977,12.902,4.357,42.322,35.275,38.355,37.866,2.877,2.582,0.145,0.042,0.242,0.141,0.469,0.909,2.531,0.231,0.205,0.05,0.161,1.053,0.297,0.075,0.675,2.433,0.083,0.504,0.474,0.58,0.211,0.069,1.22,0.024,0.825,0.112,0.284,0.133,0.893,0.289,0.157,0.089,0.062,0.09,0.301,0.008,0.836,0.026,1.197,0.085,1.397,4.002,0.247,1.097,1.63,0.088,0.194,0.183,0.176,1.792,0.732,2.696,4.122,1.777,1.935,1.653,0.705,0.568,1.323,0.283,0.456,9.135,3.485,2.539,0.051,0.231,4.431,2.244,2.975,1.934,1.426,1.008,1.917,4.726,2.197,5.445,1.31,2.2,2.69,0.159,5.995,1.21,8.335,0.43,6.894,8.965,10.002,7.226,13.628,27.833,15.293,19.978,9.311,25.701,21.206,5.998,4.466,44.356,37.779
2001-03-14,0.226,0.06,0.008,2.281,0.06,1.125,0.528,0.769,0.003,0.377,0.343,1.088,0.124,2.916,0.699,0.479,1.612,0.64,1.192,0.008,0.051,0.952,0.007,0.13,0.03,0.607,0.64,0.028,0.066,1.383,1.573,0.625,0.298,0.967,0.069,0.646,0.294,0.19,0.385,0.808,0.04,0.036,0.155,0.796,0.723,0.161,1.258,1.718,0.768,0.171,0.138,1.257,0.279,0.785,0.557,0.234,0.093,0.483,1.974,0.897,0.74,1.265,1.309,0.171,0.584,0.824,0.414,1.213,2.176,0.573,0.276,0.63,0.182,0.563,0.575,0.621,0.248,0.015,0.101,1.286,0.216,0.111,0.344,0.265,2.123,0.135,1.206,0.694,0.943,0.265,0.788,0.094,0.611,0.68,0.667,0.142,0.344,0.555,0.386,0.171,0.336,0.076,0.08,1.791,0.609,0.353,0.18,0.019,2.003,1.817,1.126,0.02,0.008,0.068,0.023,0.111,0.232,0.547,0.34,0.946,0.502,1.527,2.19,0.714,1.435,0.985,1.552,0.523,0.0,0.996,0.049,0.141,0.093,0.067,3.084,0.899,0.22,0.211,0.063,0.128,0.039,0.331,0.431,2.046,0.098,1.337,1.831,0.124,0.298,0.023,1.879,0.932,0.782,0.364,0.965,0.834,0.259,0.181,2.662,0.332,0.419,0.014,0.051,0.627,0.36,0.406,2.601,0.012,0.397,0.621,0.72,0.13,0.016,1.163,1.065,0.0,0.645,0.407,0.208,0.32,0.092,1.967,0.075,0.073,0.839,1.095,0.206,0.102,0.024,0.22,0.05,0.207,0.018,0.057,0.866,0.444,0.409,0.211,0.728,1.003,0.025,0.94,0.195,1.247,0.403,0.472,0.293,0.599,0.029,47.594,0.46,0.132,0.073,2.571,0.292,0.231,0.333,0.781,0.376,1.008,0.3,0.54,0.243,1.144,0.902,0.591,0.409,0.63,0.592,1.185,0.872,1.239,0.04,0.395,0.217,1.362,0.309,1.325,0.035,0.991,0.008,1.046,0.512,0.583,0.934,0.778,0.443,3.27,1.845,0.248,0.843,0.472,0.29,0.672,0.026,0.3,1.765,0.262,0.343,0.437,0.252,0.219,1.083,1.925,0.533,0.435,0.531,0.806,1.574,0.581,0.365,0.312,0.766,0.571,0.237,2.144,1.527,0.627,0.525,4.148,0.377,1.407,1.226,2.36,1.533,3.179,1.146,2.244,2.669,2.414,3.075,0.582,2.258,0.665,3.38,2.734,3.554,3.955,4.801,2.181,0.937,2.099,1.025,1.192,3.501,1.621,0.573,1.113,2.503,0.275,3.412,2.66,3.045,0.192,0.844,0.821,1.226,0.77,1.226,1.161,2.345,1.23,0.263,1.324,0.26,3.535,2.033,1.249,1.574,0.984,0.753,0.717,4.738,0.834,0.233,1.816,0.608,3.095,2.933,1.392,1.588,2.307,0.693,0.123,1.347,4.783,1.444,2.459,0.595,0.342,0.811,2.08,1.881,4.559,3.808,0.659,0.324,0.928,0.117,1.435,0.629,1.908,0.784,2.148,0.096,3.844,1.453,0.135,0.097,3.847,0.715,2.48,1.333,0.663,3.788,0.45,5.615,2.495,4.505,1.571,4.811,4.178,2.982,0.45,3.563,0.143,5.578,5.946,1.858,2.974,2.222,4.077,4.987,3.325,2.161,0.716,0.904,1.827,6.303,0.284,2.319,7.12,1.91,3.045,1.353,2.843,3.495,0.243,2.57,3.439,4.789,1.211,0.9,3.535,5.619,6.136,3.443,5.904,3.657,0.944,2.24,5.624,0.293,5.4,7.357,0.389,1.899,2.15,4.722,2.319,4.144,0.968,0.303,2.155,2.366,7.828,7.364,6.083,7.845,0.665,1.228,5.803,2.051,1.358,8.34,2.456,9.983,7.629,6.115,8.058,14.629,12.062,10.335,12.887,2.812,5.078,10.825,2.906,4.331,5.369,14.991,11.309,2.942,19.943,8.034,0.684,6.402,14.116,8.991,5.172,2.373,3.176,12.342,9.843,6.785,5.684,19.599,2.453,18.237,21.047,19.535,9.136,3.634,19.501,7.032,23.21,3.653,20.736,13.385,23.281,15.587,27.869,8.514,16.674,30.035,5.436,5.777,11.384,12.545,4.338,41.485,32.665,36.649,38.688,2.866,2.572,0.143,0.042,0.24,0.145,0.452,0.906,2.521,0.23,0.205,0.05,0.16,1.048,0.289,0.074,0.673,2.422,0.083,0.502,0.472,0.577,0.21,0.069,1.215,0.024,0.822,0.111,0.283,0.133,0.887,0.288,0.157,0.089,0.061,0.09,0.299,0.008,0.833,0.026,1.192,0.085,1.39,3.985,0.246,1.089,1.622,0.088,0.193,0.182,0.175,1.771,0.729,2.686,4.106,1.771,1.928,1.647,0.703,0.566,1.318,0.282,0.454,9.099,3.471,2.527,0.051,0.23,4.413,2.235,2.965,1.927,1.421,1.002,1.91,4.699,1.902,5.418,1.305,2.192,2.672,0.159,5.89,1.206,8.262,0.427,6.865,8.924,9.84,7.163,13.553,28.394,14.332,19.894,9.275,26.688,21.084,6.127,4.445,43.506,39.415
2001-03-15,0.215,0.06,0.008,2.273,0.06,0.929,0.525,0.766,0.003,0.376,0.342,1.084,0.124,2.61,0.539,0.419,1.602,0.634,1.186,0.008,0.051,0.948,0.007,0.129,0.03,0.605,0.637,0.029,0.065,1.378,1.572,0.622,0.297,0.93,0.069,0.644,0.293,0.189,0.329,0.805,0.039,0.036,0.154,0.793,0.72,0.161,1.113,1.332,0.624,0.17,0.137,1.252,0.278,0.782,0.433,0.233,0.093,0.48,2.087,0.894,0.737,1.26,1.304,0.17,0.581,0.821,0.412,1.209,2.168,0.57,0.275,0.628,0.177,0.559,0.572,0.504,0.247,0.015,0.101,1.281,0.215,0.11,0.343,0.24,2.114,0.135,1.201,0.69,0.939,0.264,0.785,0.094,0.608,0.648,0.664,0.142,0.342,0.552,0.31,0.171,0.325,0.076,0.08,1.818,0.567,0.351,0.179,0.019,1.995,1.809,1.122,0.02,0.008,0.068,0.023,0.111,0.231,0.544,0.33,0.942,0.5,1.52,2.112,0.677,1.429,0.981,1.546,0.521,0.0,0.992,0.049,0.14,0.096,0.066,3.071,0.718,0.219,0.211,0.063,0.128,0.039,0.328,0.429,1.628,0.098,1.332,1.824,0.124,0.297,0.023,1.871,0.779,0.779,0.364,0.848,0.831,0.212,0.149,2.637,0.331,0.417,0.014,0.051,0.469,0.359,0.395,2.366,0.012,0.396,0.597,0.68,0.13,0.016,1.159,1.061,0.0,0.639,0.406,0.207,0.319,0.086,1.952,0.074,0.052,0.709,1.057,0.197,0.098,0.022,0.22,0.049,0.205,0.017,0.057,0.862,0.44,0.344,0.21,0.724,0.998,0.024,0.936,0.194,1.242,0.402,0.47,0.286,0.47,0.029,47.5,0.459,0.107,0.064,2.28,0.291,0.23,0.331,0.778,0.374,0.98,0.299,0.498,0.243,1.001,0.717,0.516,0.408,0.628,0.589,1.181,0.713,1.192,0.04,0.307,0.216,1.353,0.308,1.32,0.034,0.977,0.008,1.041,0.51,0.539,0.896,0.775,0.441,3.056,1.838,0.247,0.739,0.443,0.272,0.67,0.023,0.298,1.758,0.211,0.335,0.435,0.25,0.217,1.079,1.917,0.421,0.433,0.529,0.803,1.567,0.578,0.362,0.307,0.763,0.569,0.236,1.634,1.335,0.572,0.491,3.784,0.375,1.394,1.221,2.352,1.527,3.166,1.14,2.293,2.654,2.404,3.048,0.58,2.245,0.662,2.798,2.721,3.306,3.939,4.673,2.172,0.934,2.09,0.904,0.981,3.463,1.614,0.567,1.104,2.391,0.274,3.402,2.65,3.033,0.19,0.842,0.818,1.068,0.719,1.22,1.157,2.336,1.214,0.262,1.281,0.202,3.116,1.767,1.226,1.237,0.98,0.735,0.715,3.885,0.831,0.232,1.808,0.606,3.082,2.874,1.293,1.497,2.007,0.69,0.123,1.334,4.383,1.381,2.449,0.593,0.339,0.807,2.07,1.873,3.83,3.637,0.644,0.323,0.924,0.117,1.43,0.627,1.899,0.771,2.137,0.095,3.836,1.445,0.134,0.096,3.056,0.547,2.47,1.291,0.648,3.763,0.448,5.59,2.485,4.064,1.566,4.698,4.133,2.969,0.448,3.562,0.143,4.68,5.431,1.852,2.958,2.212,4.012,4.503,2.748,1.938,0.712,0.901,1.814,6.217,0.283,2.297,6.315,1.902,2.912,1.239,2.829,2.955,0.241,2.56,3.426,3.748,1.207,0.7,3.52,5.586,6.079,3.43,5.879,3.64,0.923,1.994,4.985,0.291,5.237,7.269,0.388,1.892,2.135,4.699,2.289,3.455,0.747,0.302,2.139,2.337,7.786,7.423,6.055,7.748,0.662,1.223,5.779,2.043,1.353,8.24,2.387,9.931,7.595,6.092,8.027,13.794,10.367,10.295,11.449,2.688,4.905,10.775,2.895,4.298,5.192,12.872,11.283,2.931,18.301,8.0,0.68,6.215,14.095,8.953,5.118,2.141,3.164,10.811,9.801,6.759,5.605,19.544,2.224,17.714,19.923,16.728,9.101,3.62,18.969,6.923,22.661,3.638,20.193,13.327,22.713,15.52,27.196,8.263,16.595,29.295,5.364,5.744,10.742,11.916,4.32,40.679,29.333,33.487,37.556,2.855,2.561,0.142,0.042,0.239,0.147,0.442,0.902,2.51,0.229,0.204,0.05,0.159,1.044,0.284,0.088,0.671,2.413,0.083,0.501,0.47,0.574,0.21,0.085,1.21,0.024,0.819,0.111,0.282,0.132,0.881,0.287,0.156,0.089,0.061,0.09,0.298,0.008,0.83,0.026,1.188,0.085,1.383,3.968,0.245,1.081,1.614,0.092,0.193,0.181,0.175,1.751,0.726,2.676,4.09,1.764,1.92,1.641,0.7,0.564,1.313,0.281,0.452,9.063,3.458,2.515,0.051,0.231,4.396,2.226,2.954,1.919,1.415,0.999,1.903,4.674,1.69,5.391,1.301,2.184,2.641,0.158,5.74,1.187,8.228,0.425,6.814,8.884,9.704,7.089,13.483,28.543,12.896,19.828,9.24,27.216,20.974,6.151,4.426,42.69,39.705
2001-03-16,0.204,0.059,0.008,2.264,0.06,0.818,0.523,0.763,0.003,0.375,0.34,1.079,0.123,2.381,0.477,0.399,1.593,0.63,1.181,0.008,0.051,0.945,0.007,0.129,0.03,0.602,0.635,0.03,0.065,1.372,1.603,0.62,0.296,0.895,0.069,0.641,0.292,0.188,0.308,0.801,0.039,0.036,0.154,0.79,0.717,0.16,1.035,1.119,0.561,0.17,0.137,1.247,0.277,0.779,0.379,0.232,0.092,0.478,2.181,0.89,0.733,1.256,1.298,0.169,0.579,0.817,0.411,1.204,2.16,0.568,0.274,0.625,0.176,0.555,0.57,0.457,0.246,0.015,0.101,1.276,0.214,0.109,0.342,0.197,2.106,0.134,1.195,0.686,0.936,0.263,0.782,0.093,0.606,0.637,0.662,0.141,0.34,0.549,0.281,0.17,0.322,0.076,0.08,1.849,0.553,0.35,0.179,0.019,1.988,1.802,1.118,0.02,0.008,0.068,0.02,0.11,0.23,0.541,0.324,0.938,0.498,1.514,2.07,0.663,1.423,0.977,1.54,0.519,0.0,0.988,0.048,0.138,0.095,0.066,3.058,0.631,0.218,0.21,0.062,0.127,0.039,0.326,0.426,1.412,0.098,1.326,1.816,0.123,0.296,0.023,1.863,0.683,0.776,0.364,0.803,0.828,0.185,0.134,2.613,0.33,0.416,0.014,0.051,0.389,0.358,0.389,2.237,0.012,0.394,0.589,0.664,0.129,0.016,1.154,1.056,0.0,0.634,0.404,0.206,0.318,0.077,1.938,0.073,0.044,0.663,1.021,0.189,0.095,0.021,0.219,0.049,0.204,0.017,0.056,0.857,0.437,0.324,0.208,0.721,0.993,0.024,0.933,0.194,1.236,0.4,0.468,0.283,0.423,0.029,47.406,0.437,0.098,0.061,2.078,0.29,0.229,0.33,0.775,0.372,0.965,0.297,0.478,0.242,0.952,0.634,0.49,0.407,0.626,0.587,1.177,0.636,1.162,0.039,0.265,0.215,1.345,0.307,1.314,0.034,0.969,0.008,1.037,0.508,0.52,0.877,0.772,0.439,2.898,1.831,0.246,0.691,0.427,0.265,0.668,0.022,0.296,1.751,0.18,0.331,0.432,0.247,0.215,1.074,1.91,0.374,0.431,0.525,0.8,1.559,0.576,0.36,0.305,0.76,0.567,0.235,1.335,1.233,0.549,0.477,3.51,0.372,1.384,1.217,2.344,1.521,3.153,1.135,2.379,2.64,2.393,3.022,0.578,2.233,0.659,2.347,2.709,3.064,3.924,4.506,2.164,0.93,2.081,0.854,0.895,3.433,1.607,0.563,1.096,2.276,0.273,3.421,2.639,3.021,0.189,0.84,0.815,0.996,0.695,1.215,1.152,2.327,1.205,0.261,1.246,0.176,2.886,1.622,1.21,1.088,0.977,0.699,0.699,3.389,0.827,0.231,1.8,0.604,3.069,2.818,1.255,1.454,1.838,0.688,0.123,1.321,4.076,1.35,2.439,0.59,0.338,0.804,2.059,1.866,3.385,3.546,0.63,0.322,0.92,0.116,1.424,0.624,1.89,0.764,2.126,0.095,3.821,1.438,0.133,0.094,2.639,0.461,2.459,1.255,0.634,3.739,0.447,5.566,2.474,3.76,1.56,4.615,4.098,2.957,0.447,3.611,0.142,4.127,5.031,1.845,2.943,2.202,3.95,4.218,2.425,1.839,0.708,0.898,1.804,6.12,0.282,2.282,5.607,1.894,2.84,1.184,2.815,2.622,0.239,2.548,3.413,3.166,1.202,0.597,3.505,5.554,5.937,3.417,5.855,3.624,0.9,1.875,4.556,0.288,5.118,7.186,0.387,1.885,2.123,4.676,2.259,3.043,0.622,0.299,2.126,2.306,7.745,7.403,6.028,7.658,0.66,1.219,5.754,2.036,1.348,8.148,2.341,9.881,7.561,6.069,7.992,12.975,9.132,10.252,10.225,2.597,4.739,10.726,2.884,4.272,5.023,11.174,11.23,2.92,16.9,7.966,0.676,6.036,14.078,8.915,5.08,1.996,3.152,9.815,9.758,6.733,5.549,19.502,2.058,17.213,18.679,14.532,9.066,3.606,18.458,6.842,21.617,3.624,19.672,13.27,22.167,15.454,26.549,8.095,16.521,28.583,5.176,5.583,10.259,11.295,4.302,39.903,26.42,30.263,35.186,2.844,2.552,0.141,0.042,0.238,0.144,0.435,0.899,2.5,0.229,0.203,0.05,0.158,1.04,0.282,0.085,0.668,2.402,0.082,0.499,0.469,0.571,0.209,0.079,1.205,0.024,0.816,0.111,0.281,0.132,0.875,0.286,0.156,0.088,0.06,0.089,0.297,0.008,0.827,0.025,1.184,0.085,1.377,3.951,0.244,1.074,1.606,0.093,0.192,0.18,0.174,1.73,0.723,2.666,4.074,1.758,1.913,1.635,0.698,0.561,1.308,0.28,0.451,9.028,3.444,2.503,0.051,0.23,4.378,2.218,2.944,1.912,1.411,0.996,1.896,4.652,1.571,5.365,1.296,2.177,2.603,0.158,5.604,1.149,8.263,0.422,6.724,8.845,9.586,7.016,13.416,28.201,11.687,19.779,9.204,27.107,20.873,6.047,4.407,41.904,38.56
2001-03-17,0.194,0.059,0.008,2.255,0.06,0.76,0.521,0.761,0.003,0.373,0.339,1.074,0.123,2.223,0.455,0.391,1.583,0.627,1.175,0.008,0.051,0.941,0.007,0.128,0.03,0.6,0.633,0.029,0.064,1.367,1.609,0.641,0.295,0.863,0.069,0.639,0.291,0.187,0.3,0.798,0.039,0.036,0.153,0.787,0.714,0.159,0.994,1.006,0.535,0.169,0.136,1.242,0.276,0.776,0.356,0.231,0.092,0.476,2.31,0.886,0.73,1.251,1.293,0.169,0.577,0.814,0.409,1.2,2.152,0.565,0.273,0.622,0.175,0.551,0.568,0.438,0.245,0.015,0.1,1.271,0.213,0.108,0.341,0.168,2.097,0.134,1.19,0.682,0.932,0.262,0.779,0.093,0.604,0.632,0.659,0.14,0.338,0.545,0.27,0.169,0.32,0.075,0.08,1.828,0.547,0.349,0.178,0.019,1.98,1.795,1.113,0.02,0.008,0.06,0.016,0.11,0.229,0.537,0.321,0.934,0.496,1.508,2.047,0.656,1.417,0.974,1.534,0.517,0.0,0.983,0.048,0.137,0.093,0.066,3.045,0.59,0.218,0.209,0.062,0.127,0.039,0.323,0.424,1.306,0.097,1.321,1.809,0.123,0.295,0.023,1.856,0.624,0.773,0.361,0.786,0.825,0.179,0.13,2.589,0.329,0.414,0.014,0.051,0.352,0.356,0.386,2.489,0.012,0.392,0.586,0.657,0.129,0.016,1.149,1.052,0.0,0.629,0.403,0.205,0.316,0.071,1.924,0.072,0.04,0.659,0.987,0.181,0.091,0.02,0.218,0.048,0.202,0.016,0.056,0.852,0.435,0.316,0.207,0.718,0.988,0.024,0.93,0.193,1.231,0.399,0.467,0.281,0.406,0.028,47.312,0.384,0.094,0.06,1.946,0.289,0.228,0.328,0.772,0.37,1.34,0.296,0.469,0.241,0.934,0.598,0.48,0.405,0.623,0.585,1.173,0.599,1.295,0.039,0.246,0.214,1.337,0.306,1.309,0.034,0.964,0.008,1.033,0.506,0.511,0.867,0.769,0.437,2.793,1.823,0.245,0.668,0.42,0.262,0.665,0.035,0.295,1.744,0.175,0.328,0.429,0.245,0.213,1.07,1.902,0.354,0.429,0.514,0.797,1.552,0.574,0.358,0.303,0.757,0.565,0.235,1.171,1.181,0.54,0.47,3.321,0.37,1.377,1.212,2.335,1.515,3.139,1.13,2.491,2.627,2.383,2.997,0.575,2.221,0.657,2.049,2.697,2.875,3.908,4.361,2.155,0.926,2.072,0.834,0.871,3.408,1.6,0.56,1.087,2.215,0.272,3.423,2.629,3.009,0.187,0.836,0.812,0.964,0.683,1.209,1.148,2.318,1.199,0.261,1.226,0.166,3.033,1.548,1.2,1.028,0.973,0.665,0.656,3.126,0.823,0.23,1.787,0.601,3.056,2.766,1.24,1.434,1.751,0.685,0.122,1.308,3.862,1.333,2.429,0.588,0.336,0.801,2.049,1.858,3.138,3.497,0.616,0.321,0.917,0.116,1.419,0.616,1.882,0.758,2.115,0.094,3.802,1.43,0.133,0.083,2.444,0.42,2.449,1.234,0.62,3.716,0.445,5.541,2.464,3.578,1.554,4.558,4.069,2.944,0.445,3.707,0.142,3.819,4.755,1.838,2.928,2.193,3.892,4.434,2.269,1.799,0.705,0.894,1.795,6.035,0.281,2.27,5.094,1.886,2.803,1.158,2.801,2.44,0.237,2.532,3.4,2.879,1.192,0.55,3.49,5.523,5.781,3.404,5.83,3.608,0.879,1.824,4.304,0.286,5.042,7.108,0.385,1.878,2.113,4.654,2.216,2.822,0.562,0.29,2.16,2.266,7.704,7.314,6.002,7.574,0.657,1.209,5.727,2.028,1.338,8.061,2.381,9.831,7.528,6.045,7.958,12.337,8.354,10.209,9.394,2.598,4.581,10.678,2.873,4.251,4.862,10.018,11.175,2.908,15.886,7.93,0.673,5.865,14.023,8.875,5.05,1.915,3.139,9.528,9.714,6.708,5.507,19.441,1.993,16.731,17.657,13.059,9.032,3.592,17.968,6.784,20.536,3.61,19.173,13.211,21.643,15.387,25.924,7.99,16.448,27.898,4.98,5.389,9.949,10.811,4.285,39.155,24.306,27.675,32.461,2.833,2.542,0.141,0.057,0.251,0.14,0.43,0.895,2.489,0.228,0.202,0.049,0.158,1.035,0.281,0.078,0.666,2.392,0.082,0.497,0.467,0.568,0.208,0.072,1.201,0.023,0.813,0.11,0.28,0.131,0.87,0.284,0.155,0.088,0.06,0.089,0.296,0.008,0.824,0.025,1.18,0.508,1.37,3.935,0.244,1.069,1.599,0.09,0.191,0.179,0.173,1.71,0.72,2.656,4.058,1.751,1.906,1.629,0.695,0.559,1.303,0.279,0.449,8.992,3.437,2.492,0.051,0.228,4.361,2.209,2.933,1.905,1.406,0.993,1.889,4.63,1.513,5.339,1.291,2.169,2.568,0.157,5.504,1.114,8.342,0.413,6.623,8.807,9.48,6.945,13.351,27.507,11.275,19.722,9.169,26.515,20.777,5.875,4.39,41.146,36.47
2001-03-18,0.185,0.059,0.008,2.247,0.059,0.73,0.519,0.758,0.003,0.372,0.337,1.07,0.122,2.118,0.446,0.388,1.573,0.624,1.17,0.008,0.051,0.937,0.007,0.128,0.03,0.598,0.63,0.028,0.064,1.362,1.64,0.636,0.294,0.833,0.068,0.636,0.29,0.187,0.297,0.795,0.039,0.035,0.153,0.785,0.711,0.158,0.972,1.221,0.523,0.169,0.135,1.237,0.275,0.773,0.463,0.23,0.092,0.474,2.376,0.883,0.726,1.246,1.288,0.168,0.575,0.811,0.408,1.195,2.144,0.562,0.273,0.62,0.175,0.548,0.566,0.429,0.244,0.015,0.1,1.266,0.213,0.107,0.34,0.157,2.089,0.133,1.184,0.678,0.928,0.261,0.776,0.093,0.601,0.628,0.657,0.14,0.336,0.542,0.266,0.169,0.319,0.075,0.079,1.794,0.544,0.347,0.177,0.019,1.972,1.788,1.109,0.019,0.008,0.043,0.013,0.109,0.229,0.534,0.318,0.93,0.494,1.501,2.032,0.652,1.411,0.97,1.528,0.515,0.0,0.979,0.047,0.136,0.092,0.066,3.032,0.57,0.217,0.208,0.062,0.126,0.039,0.321,0.422,1.254,0.097,1.316,1.801,0.123,0.294,0.023,1.848,0.588,0.77,0.359,0.778,0.822,0.188,0.129,2.567,0.328,0.412,0.014,0.051,0.334,0.355,0.384,2.828,0.012,0.391,0.707,0.781,0.128,0.016,1.144,1.047,0.0,0.625,0.402,0.204,0.315,0.068,1.91,0.122,0.25,0.654,0.956,0.173,0.088,0.019,0.217,0.048,0.201,0.015,0.056,0.848,0.433,0.312,0.184,0.715,0.984,0.024,0.926,0.192,1.226,0.397,0.465,0.28,0.399,0.028,47.218,0.334,0.093,0.06,2.124,0.288,0.227,0.327,0.769,0.368,1.673,0.295,0.543,0.24,2.085,0.634,0.475,0.404,0.621,0.583,1.169,0.643,1.771,0.039,0.238,0.213,1.329,0.304,1.304,0.034,0.96,0.008,0.914,0.504,0.507,0.862,0.766,0.435,2.725,1.816,0.24,0.657,0.511,0.368,0.663,0.052,0.293,1.737,0.196,0.326,0.455,0.242,0.212,1.065,1.895,0.385,0.427,0.502,0.793,1.545,0.572,0.356,0.341,0.755,0.563,0.234,1.325,1.183,0.535,0.467,3.196,0.368,1.371,1.208,2.327,1.509,3.126,1.125,2.579,2.613,2.373,2.972,0.573,2.209,0.654,2.291,2.684,2.964,3.893,4.251,2.146,0.922,2.063,0.823,0.862,3.387,1.594,0.558,1.079,2.129,0.271,3.444,2.619,2.996,0.185,0.832,0.809,0.95,0.863,1.203,1.143,2.31,1.194,0.26,1.216,0.161,3.334,1.621,1.192,1.004,0.969,0.644,0.603,3.374,0.816,0.229,1.771,0.599,3.043,2.716,1.233,1.423,1.726,0.683,0.121,1.297,3.72,1.764,2.419,0.586,0.335,0.798,2.039,1.85,3.002,3.469,0.604,0.32,0.913,0.116,1.414,0.61,1.873,0.779,2.104,0.094,3.785,1.422,0.132,0.064,2.358,0.4,2.439,1.223,0.607,3.693,0.443,5.517,2.453,3.473,1.548,4.714,4.044,2.932,0.444,3.803,0.141,3.652,4.572,1.831,2.914,2.183,3.836,5.15,2.196,1.78,0.702,0.891,1.788,6.017,0.28,2.26,5.325,1.876,2.782,1.359,2.787,2.402,0.235,2.514,3.387,2.779,1.185,0.53,3.476,5.493,5.646,3.391,5.806,3.593,0.861,1.801,4.162,0.284,4.995,7.033,0.384,1.871,2.083,4.632,2.162,2.866,0.535,0.273,2.109,2.214,7.664,7.191,5.977,7.494,0.655,1.201,5.697,2.02,1.329,7.979,2.341,9.783,7.497,6.022,7.926,12.403,8.078,10.167,8.888,2.589,4.43,10.63,2.862,4.232,4.708,9.627,11.126,2.897,15.887,7.89,0.669,5.702,13.946,8.832,5.042,1.873,3.127,9.897,9.668,6.682,5.548,19.358,1.944,16.269,16.919,12.578,8.997,3.579,17.497,6.784,19.643,3.597,18.692,13.151,21.139,15.317,25.323,8.101,16.376,27.239,4.846,5.238,9.902,10.532,4.267,38.434,23.329,26.12,30.061,2.822,2.534,0.142,0.057,0.266,0.138,0.426,0.892,2.479,0.227,0.201,0.049,0.157,1.031,0.279,0.074,0.664,2.384,0.082,0.495,0.465,0.565,0.207,0.069,1.196,0.023,0.81,0.11,0.279,0.131,0.864,0.283,0.154,0.088,0.059,0.089,0.295,0.008,0.821,0.025,1.176,0.463,1.364,3.919,0.243,1.064,1.592,0.088,0.191,0.178,0.173,1.691,0.718,2.646,4.042,1.744,1.899,1.623,0.693,0.557,1.298,0.278,0.448,8.957,3.43,2.48,0.05,0.227,4.343,2.201,2.923,1.897,1.401,0.988,1.883,4.609,1.485,5.313,1.287,2.161,2.543,0.156,5.438,1.091,8.445,0.396,6.528,8.769,9.382,6.871,13.287,26.649,11.607,19.647,9.135,25.703,20.684,5.711,4.372,40.415,34.094
2001-03-19,0.176,0.059,0.008,2.238,0.059,1.453,0.517,0.755,0.003,0.371,0.336,1.065,0.122,2.07,2.18,1.468,1.564,0.622,1.164,0.008,0.05,0.934,0.007,0.127,0.03,0.596,0.628,0.028,0.063,1.356,1.621,0.621,0.293,0.806,0.068,0.634,0.289,0.186,0.497,0.791,0.038,0.035,0.152,0.782,0.708,0.158,1.508,1.999,0.641,0.168,0.134,1.231,0.274,0.77,0.911,0.229,0.091,0.471,2.232,0.879,0.723,1.241,1.282,0.168,0.573,0.807,0.406,1.19,2.136,0.56,0.272,0.617,0.847,0.544,0.564,0.425,0.243,0.015,0.1,1.261,0.212,0.106,0.338,0.152,2.081,0.133,1.179,0.674,0.925,0.26,0.773,0.092,0.599,0.989,0.654,0.139,0.334,0.539,2.518,0.168,1.46,0.075,0.079,1.771,1.034,0.346,0.177,0.018,1.965,1.781,1.105,0.019,0.008,0.028,0.011,0.109,0.228,0.531,0.316,0.926,0.492,1.495,2.021,0.649,1.405,0.966,1.522,0.513,0.0,0.975,0.047,0.134,0.092,0.066,3.019,0.56,0.216,0.208,0.062,0.126,0.039,0.318,0.419,1.226,0.097,1.311,1.794,0.122,0.293,0.023,1.84,0.566,0.767,0.356,1.907,0.819,0.179,0.125,2.545,0.326,0.41,0.014,0.05,0.325,0.354,0.382,2.708,0.012,0.389,0.883,0.932,0.128,0.016,1.139,1.043,0.0,0.621,0.4,0.204,0.314,0.066,1.897,0.243,0.548,1.359,0.926,0.166,0.085,0.018,0.216,0.048,0.199,0.014,0.056,0.915,0.431,0.309,0.138,0.712,0.982,0.024,0.923,0.192,1.221,0.396,0.463,0.279,1.281,0.028,47.124,0.306,0.092,0.059,3.289,0.287,0.226,0.325,0.766,0.366,1.477,0.294,0.653,0.239,2.465,1.366,0.472,0.402,0.618,0.581,1.165,1.124,1.739,0.039,0.295,0.212,1.321,0.303,1.298,0.034,0.956,0.008,0.72,0.502,0.715,1.341,0.762,0.434,2.679,1.809,0.23,1.09,0.629,0.427,0.661,0.043,0.292,1.73,0.186,0.34,0.547,0.24,0.21,1.061,1.887,0.889,0.425,0.495,0.79,1.538,0.57,0.355,0.368,0.752,0.561,0.233,2.261,1.546,0.751,0.961,3.16,0.366,1.365,1.203,2.319,1.503,3.113,1.12,2.531,2.599,2.363,2.949,0.571,2.198,0.651,2.778,2.672,3.511,3.877,4.171,2.138,0.919,2.054,0.816,1.637,3.366,1.587,0.555,1.072,1.978,0.27,3.425,2.609,2.984,0.183,0.827,0.806,4.831,1.041,1.198,1.139,2.301,1.189,0.259,1.209,0.16,3.388,1.869,1.186,3.898,0.966,0.634,0.558,4.148,0.81,0.228,1.757,0.597,3.031,2.668,2.033,2.039,2.36,0.68,0.12,1.285,4.54,2.24,2.409,0.584,0.333,0.795,2.029,1.843,2.925,3.448,0.591,0.319,0.91,0.115,1.408,0.608,1.866,0.876,2.093,0.094,3.769,1.414,0.132,0.047,4.077,0.39,2.429,1.215,0.595,3.67,0.442,5.493,2.443,3.412,1.543,5.093,4.021,2.919,0.442,3.817,0.141,3.558,6.237,1.824,2.899,2.173,3.782,5.257,5.621,2.843,0.699,0.888,1.78,6.148,0.279,2.25,6.268,1.865,3.217,1.635,2.774,3.571,0.233,2.497,3.374,4.861,1.179,0.515,3.461,5.463,5.54,3.378,5.782,3.578,0.846,2.757,4.08,0.282,5.171,6.962,0.382,1.864,2.031,4.61,2.107,4.39,0.519,0.255,2.048,2.159,7.625,7.063,5.952,7.418,0.653,1.196,5.667,2.013,1.324,7.901,2.267,9.735,7.466,5.999,7.893,13.314,11.111,10.125,8.592,2.525,4.286,10.582,2.851,4.215,4.561,12.52,11.08,2.886,17.193,7.851,0.664,5.566,13.867,8.788,5.095,1.848,3.116,14.01,9.62,6.657,5.599,19.263,1.902,15.833,16.412,16.437,8.963,3.565,17.051,6.818,18.979,3.583,18.294,13.089,20.687,15.247,24.745,8.363,16.303,26.605,4.74,5.121,10.174,10.772,4.249,37.74,26.602,27.874,29.285,2.811,2.524,0.14,0.048,0.259,0.137,0.423,0.888,2.469,0.226,0.201,0.049,0.157,1.027,0.278,0.073,0.661,2.374,0.081,0.493,0.463,0.563,0.207,0.068,1.191,0.023,0.807,0.109,0.278,0.13,0.858,0.282,0.154,0.087,0.059,0.088,0.294,0.008,0.818,0.025,1.171,0.236,1.358,3.904,0.242,1.06,1.586,0.087,0.19,0.177,0.172,1.672,0.715,2.637,4.026,1.738,1.892,1.617,0.691,0.556,1.293,0.277,0.446,8.922,3.389,2.469,0.05,0.226,4.326,2.192,2.913,1.89,1.396,0.983,1.876,4.589,4.588,5.287,1.282,2.153,2.524,0.156,5.511,1.079,8.472,0.378,6.416,8.733,9.291,6.794,13.224,25.851,14.113,19.556,9.1,24.882,20.593,5.579,4.353,39.711,32.355
2001-03-20,0.168,0.059,0.008,2.229,0.059,2.516,0.515,0.752,0.003,0.369,0.334,1.061,0.121,3.443,2.699,1.512,1.555,0.62,1.159,0.008,0.05,0.93,0.007,0.127,0.029,0.593,0.625,0.028,0.063,1.351,1.583,0.613,0.292,0.78,0.068,0.631,0.288,0.185,1.14,0.788,0.038,0.035,0.152,0.779,0.705,0.157,2.255,2.494,0.772,0.167,0.134,1.226,0.273,0.767,1.079,0.229,0.091,0.469,2.071,0.875,0.72,1.237,1.277,0.167,0.57,0.804,0.404,1.186,2.152,0.557,0.271,0.615,0.652,0.54,0.562,0.422,0.242,0.015,0.099,1.256,0.211,0.105,0.337,0.151,2.072,0.132,1.173,0.67,0.921,0.259,0.77,0.092,0.597,1.278,0.652,0.139,0.332,0.536,3.248,0.168,0.942,0.074,0.079,1.756,1.482,0.345,0.176,0.018,1.957,1.774,1.1,0.019,0.008,0.02,0.011,0.109,0.227,0.528,0.315,0.922,0.49,1.488,2.012,0.646,1.399,0.963,1.516,0.511,0.0,0.971,0.046,0.133,0.091,0.065,3.006,0.554,0.215,0.207,0.062,0.125,0.038,0.316,0.417,1.21,0.096,1.306,1.787,0.122,0.292,0.023,1.832,0.552,0.764,0.355,2.237,0.816,0.168,0.122,2.524,0.325,0.408,0.014,0.05,0.32,0.352,0.381,2.443,0.012,0.388,0.801,0.886,0.127,0.016,1.134,1.039,0.0,0.617,0.399,0.203,0.312,0.065,1.884,0.224,0.522,2.188,0.898,0.16,0.082,0.018,0.215,0.048,0.198,0.014,0.056,0.955,0.43,0.307,0.101,0.709,0.981,0.023,0.919,0.191,1.216,0.395,0.461,0.278,1.641,0.028,47.03,0.294,0.092,0.059,3.942,0.286,0.225,0.324,0.763,0.364,1.217,0.293,0.644,0.238,1.862,1.802,0.469,0.401,0.616,0.579,1.16,1.52,1.516,0.039,0.342,0.212,1.314,0.302,1.293,0.034,0.953,0.008,0.578,0.5,0.802,1.702,0.759,0.432,2.648,1.802,0.22,1.479,0.608,0.37,0.658,0.032,0.29,1.723,0.168,0.35,0.589,0.238,0.208,1.057,1.88,1.12,0.423,0.491,0.787,1.532,0.567,0.354,0.349,0.749,0.559,0.232,3.241,1.931,0.824,1.154,4.315,0.364,1.359,1.199,2.311,1.497,3.1,1.115,2.4,2.586,2.352,2.926,0.569,2.187,0.649,3.356,2.66,4.172,3.862,4.114,2.129,0.915,2.045,0.81,2.39,3.347,1.581,0.553,1.064,1.818,0.269,3.383,2.599,2.972,0.182,0.823,0.803,5.973,0.984,1.192,1.134,2.292,1.184,0.258,1.203,0.159,3.283,2.016,1.181,4.674,0.962,0.629,0.528,4.715,0.805,0.228,1.747,0.595,3.018,2.623,2.698,2.508,2.714,0.678,0.119,1.274,5.423,2.233,2.399,0.582,0.332,0.792,2.019,1.836,2.879,3.432,0.58,0.317,0.906,0.115,1.403,0.605,1.86,0.933,2.083,0.093,3.754,1.407,0.131,0.037,5.593,0.385,2.419,1.21,0.584,3.649,0.44,5.469,2.433,3.374,1.537,5.335,3.999,2.907,0.441,3.737,0.14,3.501,7.121,1.818,2.885,2.164,3.731,4.972,7.184,3.846,0.696,0.884,1.773,6.377,0.278,2.243,7.477,1.856,3.695,1.635,2.76,4.222,0.231,2.483,3.361,6.429,1.175,0.506,3.447,5.433,5.459,3.365,5.758,3.563,0.833,3.716,4.031,0.279,5.54,6.893,0.38,1.857,1.986,4.589,2.061,5.238,0.509,0.242,1.998,2.112,7.587,6.946,5.928,7.346,0.65,1.191,5.638,2.005,1.318,7.826,2.201,9.688,7.435,5.976,7.86,14.671,13.544,10.084,8.417,2.444,4.149,10.534,2.84,4.2,4.42,15.33,11.035,2.875,19.008,7.812,0.66,5.42,13.795,8.746,5.144,1.832,3.104,17.211,9.573,6.632,5.618,19.107,1.871,15.416,16.063,20.118,8.929,3.552,16.625,6.842,18.508,3.569,17.907,13.027,20.273,15.177,24.196,8.466,16.23,25.999,4.634,5.012,10.486,11.116,4.232,37.072,30.548,32.139,31.137,2.8,2.514,0.139,0.044,0.248,0.136,0.42,0.885,2.459,0.225,0.2,0.049,0.156,1.023,0.277,0.073,0.659,2.363,0.081,0.491,0.462,0.561,0.206,0.068,1.187,0.023,0.804,0.109,0.277,0.13,0.853,0.281,0.153,0.087,0.058,0.088,0.293,0.008,0.815,0.025,1.167,0.13,1.352,3.888,0.241,1.055,1.579,0.086,0.189,0.176,0.172,1.653,0.712,2.637,4.011,1.731,1.885,1.611,0.688,0.554,1.288,0.276,0.444,8.887,3.097,2.458,0.05,0.225,4.309,2.184,2.902,1.882,1.391,0.978,1.869,4.568,6.485,5.262,1.278,2.145,2.511,0.155,5.77,1.072,8.389,0.364,6.273,8.697,9.205,6.718,13.162,25.399,17.128,19.42,9.065,24.164,20.503,5.462,4.335,39.034,32.299
2001-03-21,0.425,0.058,0.008,2.221,0.104,3.661,0.513,1.049,0.003,0.368,0.333,1.056,0.123,4.063,2.894,2.107,1.545,0.617,1.154,0.008,0.05,0.927,0.007,0.151,0.029,0.591,0.623,0.027,0.064,1.458,1.574,0.608,0.293,0.756,0.068,0.643,0.482,0.227,1.518,0.785,0.038,0.035,0.151,1.391,0.703,0.283,2.617,3.104,0.761,0.167,0.141,1.221,0.272,0.764,1.414,0.228,0.091,0.467,1.98,0.965,0.717,1.232,1.272,0.166,0.568,0.801,0.403,1.181,2.353,0.555,0.27,0.612,1.564,0.536,0.56,0.42,1.019,0.015,0.099,1.252,0.316,0.104,0.336,0.15,2.064,0.994,1.168,0.666,1.008,0.258,0.767,0.092,0.594,1.756,0.649,0.138,0.33,0.534,5.225,0.167,4.191,0.074,0.078,1.859,1.956,0.343,0.176,0.018,1.95,1.767,1.096,0.019,0.008,0.016,0.01,0.108,0.246,0.526,0.313,0.919,0.489,1.482,7.219,3.684,1.394,0.959,1.512,0.509,0.0,0.967,0.046,0.132,0.091,0.065,3.011,0.55,0.215,0.206,0.061,0.125,0.038,0.313,0.415,1.199,0.096,1.301,1.779,0.121,0.291,0.023,1.825,0.542,0.761,0.444,2.078,0.813,0.16,0.12,2.574,0.385,0.407,0.014,0.05,0.317,0.396,0.428,2.502,0.013,0.386,0.697,0.791,0.127,0.016,1.13,1.035,0.0,0.613,0.397,0.202,0.311,0.12,1.876,0.142,0.304,2.752,0.871,0.154,0.123,0.278,0.214,0.047,0.494,0.254,0.055,0.914,0.428,0.304,0.08,0.964,1.115,0.023,0.916,0.19,1.212,0.393,0.46,0.277,2.129,0.028,46.936,0.288,0.459,0.059,3.567,0.285,0.224,0.352,0.76,0.363,1.486,0.303,0.709,1.059,5.95,1.836,0.466,1.38,0.613,0.971,1.381,1.834,1.531,0.039,0.84,0.211,1.307,0.301,1.288,0.034,2.326,0.019,0.507,0.498,2.253,3.21,0.756,0.43,2.623,1.878,0.214,1.783,0.724,0.556,0.656,0.026,0.289,1.716,0.156,0.34,0.566,0.236,0.207,1.052,1.873,1.312,0.421,0.489,0.784,1.525,0.565,0.352,0.522,0.95,0.557,0.231,3.223,2.311,1.379,1.425,5.441,0.361,1.353,1.342,2.303,1.492,3.1,1.493,2.285,2.572,2.342,2.961,0.567,2.176,0.646,3.712,2.648,4.375,3.847,4.072,2.121,0.911,2.037,0.805,3.278,3.376,1.574,0.551,1.057,1.704,0.283,3.711,2.59,2.96,0.18,0.869,0.894,12.015,1.267,1.187,1.13,2.328,1.18,0.257,1.199,0.495,3.302,2.47,1.176,5.046,0.959,0.626,0.511,6.675,0.822,0.227,1.738,2.192,3.005,2.58,3.692,5.553,3.711,0.771,0.119,1.609,7.129,2.011,2.389,0.58,0.33,0.789,2.009,1.992,2.847,10.499,0.882,0.316,0.914,0.114,1.398,0.603,2.047,0.909,2.072,0.093,3.74,1.399,0.131,0.033,7.307,0.381,2.409,1.205,0.882,3.733,0.439,5.446,2.422,3.347,1.659,5.308,4.02,2.895,0.439,3.623,0.14,3.464,9.526,1.851,2.872,2.154,3.683,4.966,7.746,5.043,0.693,0.958,1.767,6.541,0.29,2.456,8.115,1.91,8.764,1.956,2.747,5.85,0.229,2.471,3.349,8.588,1.171,0.501,3.433,5.47,5.398,3.353,5.744,3.548,1.117,4.872,3.997,0.277,8.882,6.828,0.378,1.88,1.957,4.567,2.085,7.168,0.502,0.235,1.965,2.122,7.578,6.847,5.904,7.276,0.659,1.187,5.612,2.043,1.314,7.754,2.155,9.66,7.405,5.958,7.99,15.571,18.116,10.182,8.307,2.378,4.024,10.487,2.857,4.349,4.29,20.452,11.085,2.868,21.624,7.776,0.657,5.268,13.884,8.706,5.244,1.82,3.096,19.152,9.529,6.619,5.879,18.824,1.851,15.011,15.818,26.817,8.946,3.541,16.213,7.02,18.176,3.564,17.465,12.968,19.844,15.109,23.677,8.918,16.157,25.423,4.528,4.904,11.854,12.925,4.222,36.434,38.716,40.464,36.95,2.789,2.503,0.214,0.042,0.287,0.135,0.444,0.881,2.449,0.828,0.199,0.049,0.156,1.395,0.276,0.075,0.657,2.353,0.081,0.489,0.46,0.559,0.856,0.069,1.182,0.023,0.802,0.109,0.276,0.129,0.849,1.153,0.153,0.087,0.06,0.088,0.292,0.008,1.087,0.025,1.177,0.481,1.346,3.872,1.14,1.051,1.573,0.085,0.189,0.175,0.716,2.123,0.764,2.732,3.995,1.725,1.878,2.154,2.415,0.552,1.283,0.275,0.443,8.852,2.589,2.448,0.05,0.224,4.5,2.175,2.892,1.875,3.482,1.029,1.862,4.548,13.905,5.236,1.273,2.241,2.499,0.155,7.795,1.067,8.644,0.356,6.132,8.661,9.122,6.706,13.107,25.455,19.766,19.255,9.067,23.584,20.413,5.353,4.323,38.386,35.156
2001-03-22,2.207,0.058,0.008,2.218,0.131,4.95,0.511,1.39,0.003,0.367,0.332,1.052,0.133,6.031,2.475,1.809,1.536,1.154,1.298,0.008,0.05,0.923,0.007,0.152,0.029,1.529,1.055,0.027,0.065,1.626,1.643,0.605,0.411,0.785,0.067,0.653,0.552,0.222,1.166,1.307,0.038,0.035,0.151,1.735,0.7,0.328,3.021,4.29,0.702,0.166,0.434,1.311,0.271,0.928,1.558,0.227,0.091,0.465,1.944,1.097,0.714,1.227,1.267,0.166,0.566,1.256,0.401,1.177,2.897,0.552,0.269,0.61,1.088,0.533,0.55,0.418,0.995,0.015,0.098,1.459,0.43,0.102,0.335,0.159,2.056,0.828,1.163,0.662,1.076,0.257,0.764,0.091,0.592,1.494,0.647,0.138,0.328,0.531,5.242,0.166,2.987,0.074,0.078,1.975,1.558,0.342,0.175,0.018,1.942,1.76,1.092,0.019,0.008,0.015,0.01,0.108,0.494,0.523,0.315,0.915,0.487,1.82,12.468,4.669,1.62,0.955,1.508,0.506,0.0,0.963,0.045,0.131,0.091,0.065,3.015,0.547,0.231,0.205,0.061,0.125,0.038,0.311,0.417,1.19,0.095,1.296,1.772,0.121,0.29,0.022,1.821,0.535,0.759,0.608,1.689,1.391,0.176,0.123,4.634,0.733,0.918,0.015,0.051,0.316,0.625,0.951,2.759,0.227,0.771,0.63,0.726,0.127,0.017,2.015,1.243,0.0,0.708,0.396,0.201,0.515,0.463,1.885,0.896,1.026,2.238,4.729,1.734,1.909,1.173,0.333,0.11,1.021,0.668,0.083,1.893,0.516,0.302,0.133,1.551,2.227,0.219,0.913,0.185,1.252,0.34,0.592,0.573,1.902,0.104,46.843,0.846,0.771,0.441,2.988,0.283,0.223,0.364,0.757,1.098,1.783,0.382,0.779,1.088,7.054,1.744,0.464,1.483,0.611,1.646,1.505,2.084,2.019,0.039,1.517,0.21,1.299,0.299,1.481,0.034,2.972,0.028,0.477,1.75,2.814,4.224,0.753,0.428,2.661,2.36,0.684,1.902,1.207,0.606,0.654,0.047,0.287,1.709,0.165,0.858,1.337,0.449,0.225,2.454,1.979,1.318,1.134,0.486,0.781,1.518,0.876,0.502,0.987,1.416,0.555,0.23,2.978,2.871,1.52,1.358,6.828,0.359,1.348,2.025,2.295,2.969,3.104,2.286,2.218,2.559,2.333,5.363,0.54,2.165,0.644,3.716,2.637,4.11,3.831,4.06,2.112,0.908,2.028,0.799,2.833,3.603,2.419,0.937,1.108,1.638,0.288,3.776,2.582,2.978,0.178,1.183,1.01,12.387,1.798,1.182,1.126,2.351,2.088,0.256,1.192,1.239,3.469,3.119,1.742,4.673,0.955,0.63,1.733,9.115,0.835,0.226,1.731,2.544,2.993,5.855,3.248,6.985,4.295,1.331,0.119,4.009,8.132,3.772,2.379,0.577,0.524,0.786,1.999,2.188,2.823,16.551,2.9,0.315,0.923,0.114,1.392,0.601,3.375,2.287,2.085,0.093,3.725,1.392,0.13,0.031,7.679,0.385,3.677,1.198,2.887,5.5,0.437,6.289,2.412,3.325,2.536,6.617,4.784,2.883,0.437,3.528,0.139,3.435,10.37,2.811,2.858,2.145,6.7,5.548,7.875,4.836,1.158,1.068,2.124,7.04,0.295,4.187,7.957,1.986,10.668,2.514,2.736,6.502,0.227,2.461,3.336,9.048,1.144,0.509,3.418,7.444,5.395,3.34,5.736,4.889,3.3,4.87,3.97,0.275,11.998,7.729,0.378,2.886,2.849,4.95,3.866,8.002,0.52,0.231,2.74,4.504,8.541,6.774,8.318,7.639,0.664,1.162,5.588,2.131,1.289,8.071,3.208,10.274,10.093,5.935,8.173,16.001,20.115,10.347,8.232,3.529,3.972,11.343,2.918,6.655,4.614,23.876,11.216,2.881,24.459,7.742,0.653,6.184,14.052,8.667,8.183,1.821,3.106,19.919,9.486,6.603,8.25,18.492,1.923,14.778,15.642,31.337,8.954,3.542,16.388,9.34,17.938,3.57,18.878,12.911,22.634,15.043,23.517,11.074,16.085,25.016,4.601,4.935,14.571,15.757,4.224,36.476,45.905,48.952,45.517,2.778,2.493,0.401,0.155,0.496,0.297,0.651,0.878,2.439,0.662,0.198,0.048,0.155,1.617,0.275,0.075,0.634,2.344,0.102,0.717,0.642,0.638,0.69,0.068,2.687,0.023,0.799,0.108,0.275,0.169,0.845,0.966,0.152,0.086,0.06,0.087,0.931,0.008,1.763,0.025,1.182,0.43,1.34,3.859,1.185,1.047,2.448,0.085,0.188,0.175,0.56,3.224,1.071,3.342,3.98,1.719,1.871,3.526,2.622,0.55,2.559,0.274,0.474,8.817,2.179,2.537,0.05,0.223,5.398,5.188,2.877,1.868,4.255,1.277,1.855,4.53,15.506,5.211,1.268,3.265,2.462,0.154,10.684,1.069,8.65,0.352,6.041,11.495,9.49,8.366,13.368,28.22,21.353,19.051,9.082,23.134,20.323,5.415,4.32,38.471,41.165
2001-03-23,4.131,0.058,0.008,2.212,0.107,4.148,0.509,1.283,0.003,0.365,0.33,1.047,0.136,6.551,1.495,1.023,1.527,1.268,1.577,0.008,0.05,0.919,0.007,0.138,0.029,2.109,1.055,0.027,0.064,1.569,1.65,0.603,0.423,0.843,0.067,0.644,0.443,0.199,0.686,1.495,0.037,0.035,0.15,1.4,0.697,0.252,2.429,3.735,0.636,0.165,0.404,1.385,0.27,1.017,1.076,0.237,0.09,0.463,1.925,1.043,0.71,1.222,1.261,0.165,0.564,1.307,0.4,1.172,3.327,0.55,0.268,0.607,0.473,0.529,0.461,0.415,0.571,0.015,0.107,1.57,0.376,0.101,0.334,0.158,2.048,0.392,1.157,0.659,1.02,0.256,0.761,0.091,0.59,0.993,0.644,0.137,0.326,0.528,3.032,0.166,1.189,0.074,0.078,1.919,0.964,0.341,0.174,0.018,1.935,1.753,1.087,0.019,0.008,0.014,0.01,0.107,1.097,0.52,0.32,0.911,0.485,2.006,10.839,3.009,1.779,0.951,1.502,0.504,0.0,0.959,0.045,0.13,0.09,0.065,2.997,0.544,0.244,0.205,0.061,0.125,0.038,0.309,0.422,1.183,0.095,1.291,1.765,0.12,0.289,0.022,1.819,0.529,0.756,0.627,1.213,1.529,0.211,0.127,7.533,0.728,0.913,0.015,0.051,0.315,0.638,1.287,2.721,0.226,0.732,0.592,0.678,0.127,0.017,2.026,1.599,0.0,0.856,0.394,0.201,0.543,0.643,1.91,0.942,1.313,1.39,5.901,1.487,2.12,1.031,0.33,0.125,0.99,0.417,0.084,2.512,0.694,0.299,0.183,1.688,3.214,0.234,0.909,0.108,1.357,0.277,0.652,0.612,1.156,0.142,46.749,1.054,0.622,0.449,2.559,0.282,0.222,0.346,0.754,1.224,1.538,0.467,0.682,0.631,4.54,1.29,0.461,0.934,0.609,1.685,1.388,1.603,1.929,0.039,1.465,0.209,1.292,0.298,1.735,0.033,2.214,0.023,0.464,1.562,1.893,3.183,0.75,0.427,2.806,3.124,0.92,1.421,1.407,0.454,0.651,0.075,0.286,1.702,0.205,1.217,1.962,0.555,0.227,2.677,2.133,0.891,1.167,0.484,0.777,1.512,0.893,0.612,0.969,1.527,0.553,0.229,2.637,2.79,1.085,1.039,6.909,0.357,1.342,2.33,2.287,2.777,3.09,2.602,2.184,2.546,2.323,7.676,0.488,2.155,0.641,3.514,2.625,3.699,3.816,4.116,2.104,0.904,2.02,0.794,1.943,3.853,2.677,0.989,1.224,1.603,0.279,3.681,2.572,3.029,0.177,1.441,1.016,7.94,1.86,1.176,1.121,2.331,2.36,0.255,1.155,1.28,3.416,3.042,2.728,3.304,0.952,0.63,2.189,9.065,0.825,0.225,1.724,1.784,2.981,9.667,2.235,5.323,4.026,1.367,0.119,5.355,8.138,4.735,2.369,0.575,0.569,0.783,1.989,2.112,2.803,15.768,4.551,0.315,0.917,0.122,1.387,0.599,4.746,3.126,2.075,0.092,3.71,1.384,0.13,0.03,6.16,0.381,4.18,1.164,4.538,7.908,0.436,6.981,2.402,3.306,3.353,8.744,5.12,2.871,0.436,3.465,0.144,3.411,10.071,3.485,2.845,2.135,10.075,5.491,6.532,3.639,1.185,1.092,2.309,8.258,0.288,5.882,7.391,1.987,8.814,2.553,2.729,5.981,0.225,2.451,3.323,7.534,1.093,0.508,3.404,10.024,5.5,3.327,5.715,5.653,5.067,3.835,3.948,0.273,12.09,10.627,0.376,3.578,2.797,5.195,5.471,7.147,0.512,0.229,2.823,5.646,10.611,6.752,9.304,9.253,0.657,1.112,5.564,2.189,1.24,9.553,3.264,11.884,11.274,5.912,8.095,16.601,18.983,10.296,8.173,3.791,4.023,12.304,2.979,8.885,4.557,23.543,11.226,2.917,25.573,7.709,0.65,6.456,14.103,8.63,11.108,1.766,3.139,18.1,9.445,6.575,10.938,18.233,1.873,14.75,15.535,30.831,8.913,3.564,16.46,12.094,17.776,3.584,19.29,12.855,24.123,14.979,24.133,13.705,16.014,25.071,5.076,5.314,17.003,17.856,4.233,37.193,48.368,53.516,52.243,2.767,2.483,0.476,0.152,0.665,0.424,0.775,0.875,2.429,0.373,0.198,0.048,0.154,1.412,0.274,0.073,0.543,2.337,0.105,0.691,0.61,0.654,0.373,0.067,2.582,0.023,0.796,0.108,0.274,0.169,0.842,0.533,0.152,0.086,0.058,0.087,0.912,0.008,1.944,0.025,1.17,0.222,1.334,3.847,0.685,1.043,3.33,0.085,0.187,0.174,0.299,3.237,1.458,3.817,3.964,1.712,1.864,3.576,1.741,0.55,3.158,0.273,0.479,8.782,1.91,2.685,0.049,0.222,6.637,4.91,2.805,1.861,3.257,1.529,1.849,4.514,11.421,5.186,1.264,4.034,2.38,0.157,12.032,1.069,8.464,0.349,5.987,13.28,10.379,10.473,14.17,34.505,20.648,18.772,9.062,22.794,20.234,5.698,4.326,39.284,48.066
2001-03-24,3.61,0.058,0.008,2.202,0.081,2.756,0.507,1.006,0.003,0.364,0.329,1.043,0.132,5.535,2.872,2.422,1.518,0.964,1.517,0.008,0.049,0.916,0.007,0.194,0.029,1.645,0.819,0.027,0.062,1.463,1.62,0.627,0.356,0.861,0.067,0.632,0.351,0.187,0.997,1.189,0.037,0.035,0.15,1.061,0.694,0.195,2.308,2.593,1.543,0.165,0.247,1.333,0.269,0.915,0.676,0.249,0.09,0.461,2.063,0.96,0.707,1.218,1.256,0.165,0.562,1.051,0.398,1.168,3.153,0.547,0.267,0.605,0.246,0.525,0.358,0.413,0.347,0.015,0.114,1.452,0.313,0.1,0.332,0.152,2.039,0.204,1.152,0.655,0.961,0.255,0.758,0.09,0.587,1.078,0.642,0.137,0.324,0.525,1.703,0.165,0.51,0.074,0.077,1.827,1.147,0.339,0.174,0.018,1.928,1.746,1.083,0.019,0.008,0.014,0.01,0.107,1.058,0.517,0.32,0.907,0.483,1.825,6.986,1.611,1.656,0.948,1.495,0.502,0.0,0.955,0.044,0.128,0.09,0.064,2.972,0.541,0.235,0.204,0.061,0.124,0.038,0.306,0.417,1.176,0.095,1.287,1.758,0.12,0.288,0.022,1.811,0.524,0.753,0.518,2.106,1.205,0.201,0.123,7.174,0.514,0.627,0.014,0.05,0.313,0.491,0.993,2.914,0.105,0.524,0.576,0.652,0.126,0.016,1.545,1.719,0.0,0.912,0.393,0.2,0.429,0.438,1.938,0.501,0.822,1.18,3.774,0.661,1.121,0.464,0.265,0.088,0.621,0.143,0.068,1.962,0.684,0.297,0.146,1.315,2.79,0.124,0.906,0.057,1.359,0.241,0.554,0.449,0.683,0.097,46.657,0.739,0.346,0.24,2.256,0.281,0.221,0.33,0.751,0.807,1.243,0.419,0.567,0.371,2.36,0.905,0.459,0.59,0.606,1.221,1.257,1.096,1.67,0.038,0.968,0.208,1.285,0.297,1.643,0.033,1.509,0.016,0.459,0.914,1.104,2.005,0.747,0.425,2.846,3.134,0.647,1.075,1.074,0.335,0.649,0.059,0.284,1.695,0.196,0.907,1.498,0.436,0.215,1.905,2.086,0.578,0.76,0.482,0.774,1.505,0.719,0.519,0.634,1.221,0.551,0.228,2.087,2.195,0.756,1.022,5.957,0.355,1.337,1.998,2.279,2.01,3.067,2.243,2.25,2.533,2.313,7.644,0.442,2.144,0.638,3.133,2.613,3.325,3.801,4.184,2.095,0.901,2.011,0.789,1.506,3.771,2.299,0.882,1.275,1.585,0.271,3.541,2.562,3.05,0.175,1.355,0.943,4.352,1.446,1.171,1.117,2.297,1.939,0.254,1.101,0.854,4.407,2.448,2.681,6.262,0.948,0.625,1.733,7.206,0.807,0.224,1.717,1.122,2.968,9.302,2.328,3.37,3.249,1.041,0.118,4.356,7.365,3.8,2.359,0.573,0.479,0.78,1.98,1.975,2.785,11.467,4.544,0.314,0.905,0.129,1.382,0.596,4.847,2.493,2.052,0.092,3.721,1.377,0.129,0.029,4.524,0.377,3.593,1.111,4.548,8.292,0.435,6.638,2.392,3.289,3.235,9.055,4.809,2.859,0.434,3.481,0.15,3.39,9.267,3.179,2.831,2.126,10.696,6.559,9.573,3.853,0.99,1.035,2.266,9.411,0.28,5.851,6.656,1.933,6.167,2.116,2.716,4.869,0.224,2.441,3.311,5.625,1.044,0.5,3.39,10.779,5.625,3.314,5.684,5.245,5.181,4.017,3.927,0.27,10.228,12.802,0.375,3.406,2.567,5.088,5.434,5.684,0.503,0.228,2.626,5.559,12.232,6.794,8.579,11.412,0.648,1.062,5.541,2.172,1.189,11.649,2.96,13.566,10.465,5.888,7.932,17.049,16.57,10.138,8.124,3.426,4.121,12.259,2.99,9.349,4.463,20.837,11.116,2.956,24.717,7.676,0.646,5.972,14.052,8.594,11.795,1.704,3.177,21.11,9.404,6.543,12.154,18.104,1.787,14.763,15.498,27.073,8.85,3.597,16.547,13.581,17.685,3.605,18.866,12.801,23.04,14.916,25.092,15.236,15.944,25.62,5.343,5.618,18.162,18.884,4.25,37.826,46.444,52.824,55.156,2.757,2.476,0.368,0.09,0.555,0.327,0.714,0.871,2.419,0.26,0.197,0.048,0.154,1.196,0.274,0.072,0.455,2.327,0.093,0.568,0.514,0.604,0.247,0.067,1.787,0.023,0.793,0.107,0.273,0.147,0.839,0.347,0.151,0.086,0.057,0.087,0.566,0.008,1.521,0.024,1.158,0.125,1.328,3.832,0.393,1.039,2.924,0.084,0.187,0.173,0.202,2.681,1.301,3.807,3.949,1.706,1.857,2.829,1.094,0.556,2.644,0.272,0.466,8.748,1.792,2.718,0.049,0.221,7.11,3.5,2.702,1.853,2.253,1.615,1.842,4.496,7.004,5.161,1.259,4.014,2.283,0.162,11.324,1.062,8.298,0.347,5.932,12.734,11.293,11.1,15.378,39.658,21.697,18.584,9.007,22.545,20.146,5.966,4.34,39.89,53.205
2001-03-25,2.207,0.057,0.008,2.191,0.068,1.86,0.505,0.82,0.003,0.363,0.327,1.038,0.127,4.956,3.204,2.458,1.509,0.746,1.811,0.008,0.049,0.912,0.007,0.178,0.029,1.096,0.682,0.027,0.061,1.394,1.642,0.622,0.312,0.893,0.067,0.624,0.308,0.183,1.578,0.947,0.037,0.035,0.149,0.888,0.691,0.169,2.744,2.109,3.023,0.164,0.166,1.569,0.268,1.524,0.749,0.244,0.09,0.459,2.176,0.908,0.704,1.213,1.251,0.164,0.945,2.115,1.742,1.163,2.767,0.545,0.266,1.804,0.187,0.522,0.303,0.411,0.27,0.015,0.11,2.672,0.282,0.099,0.331,0.149,2.031,0.148,1.147,0.658,0.927,0.254,0.755,0.09,0.585,1.317,0.639,0.136,0.322,0.522,1.079,0.165,0.349,0.073,0.077,1.766,1.521,0.338,0.173,0.018,1.92,1.739,1.079,0.019,0.008,0.014,0.01,0.107,0.767,0.515,0.315,0.903,0.481,2.998,4.381,1.104,1.509,0.944,1.488,0.5,0.0,0.951,0.044,0.127,0.09,0.064,2.952,0.539,0.223,0.203,0.06,0.123,0.038,0.304,0.552,1.169,0.094,1.282,1.751,0.12,0.287,0.022,1.8,0.52,0.672,0.426,3.103,0.961,0.179,0.12,5.341,0.388,0.475,0.014,0.049,0.31,0.4,0.677,3.749,0.043,0.424,1.396,0.976,0.125,0.016,1.503,1.585,0.0,0.893,0.391,0.199,0.352,0.242,1.954,0.552,0.456,1.597,2.014,0.365,0.74,0.427,0.242,0.072,0.364,0.044,0.07,1.409,0.601,0.295,0.106,0.986,1.981,0.059,0.903,0.041,1.341,0.228,0.47,0.338,0.941,0.06,46.564,0.477,0.188,0.12,2.437,0.28,0.22,0.321,0.748,0.889,1.075,0.327,0.501,0.277,2.187,1.867,0.457,0.458,0.604,0.861,1.187,1.484,1.591,0.038,0.927,0.207,1.279,0.296,1.476,0.033,1.165,0.011,0.455,0.614,0.733,1.358,0.744,0.423,2.762,2.706,0.404,1.113,0.742,0.282,0.647,0.04,0.283,1.688,0.173,0.599,0.959,0.321,0.206,1.363,1.981,0.684,0.624,0.48,0.771,1.498,0.613,0.429,0.426,0.963,0.549,0.228,2.71,2.491,1.295,1.124,5.63,0.353,1.331,1.6,2.27,2.037,3.045,1.77,2.355,2.52,2.303,6.077,0.414,2.134,0.636,4.088,2.601,4.362,3.786,4.182,2.087,0.897,2.003,0.784,1.835,3.603,2.316,0.781,1.227,1.573,0.267,3.479,2.551,3.536,0.173,1.147,0.872,2.559,1.057,1.166,1.113,2.269,1.536,0.253,1.06,0.483,6.415,2.366,2.14,6.593,0.945,0.62,1.161,7.324,0.795,0.224,1.71,0.788,2.956,6.926,2.873,2.255,3.88,0.812,0.116,4.124,7.06,4.009,2.349,0.571,0.43,0.777,1.976,1.884,2.768,8.898,3.492,0.312,0.895,0.126,1.377,0.594,4.09,1.657,2.035,0.092,3.707,1.37,0.129,0.029,4.406,0.374,3.389,1.069,3.506,7.586,0.433,6.029,2.382,3.273,2.648,9.425,4.427,2.847,0.433,3.552,0.151,3.37,8.888,2.598,2.818,2.117,9.057,8.066,10.316,4.851,0.851,0.965,2.158,11.049,0.275,4.862,8.888,1.877,4.353,1.656,2.808,5.297,0.222,2.431,3.298,5.372,1.012,0.494,3.376,10.101,5.645,3.302,5.652,5.748,4.159,4.801,3.908,0.268,8.116,13.883,0.373,2.851,2.39,5.135,4.5,6.017,0.495,0.227,2.438,4.726,12.535,6.853,9.215,14.123,0.642,1.029,5.518,2.112,1.155,15.526,2.705,14.334,12.141,5.865,7.804,23.837,15.486,9.998,8.079,3.064,4.202,11.791,2.951,8.346,4.456,18.776,10.973,2.974,30.579,7.644,0.642,5.584,13.901,8.558,10.608,1.659,3.196,25.04,9.364,6.513,11.782,17.981,1.717,14.723,15.499,25.069,8.791,3.62,16.55,13.553,17.647,3.626,18.594,12.747,22.764,14.853,25.804,15.292,15.876,26.35,5.279,5.634,18.303,19.429,4.267,38.205,44.839,50.793,54.915,2.746,2.495,0.256,0.057,0.408,0.227,0.611,0.868,2.409,0.23,0.196,0.048,0.153,1.191,0.273,0.076,0.411,2.318,0.084,0.508,0.47,0.57,0.213,0.076,1.359,0.023,0.79,0.107,0.315,0.134,0.835,0.293,0.151,0.086,0.056,0.086,0.379,0.008,1.14,0.024,1.15,0.094,1.322,3.833,0.286,1.035,2.284,0.084,0.186,0.271,0.176,2.229,1.054,3.54,3.933,1.699,1.85,2.184,0.817,0.56,1.968,0.271,0.453,8.714,1.757,2.635,0.049,0.221,6.805,2.942,2.625,1.846,1.72,1.434,1.835,4.474,4.231,5.136,1.255,3.46,2.175,0.165,9.603,1.055,8.248,0.346,5.864,12.938,13.175,10.607,16.711,41.444,24.639,18.397,8.944,22.374,20.06,6.039,4.356,40.189,55.564
2001-03-26,1.753,0.179,0.077,2.182,0.062,1.604,0.503,1.006,0.003,0.361,0.326,1.034,0.124,4.502,2.438,2.022,1.5,0.74,2.556,0.008,0.049,0.909,0.006,0.144,0.029,0.799,0.632,0.027,0.06,1.354,1.691,0.738,0.559,0.935,0.066,0.619,0.29,0.181,1.573,0.836,0.037,0.035,0.148,0.812,0.688,0.158,2.57,2.39,3.358,0.163,0.14,1.783,0.267,1.862,1.007,0.235,0.089,0.457,3.247,0.879,0.701,1.208,1.246,0.163,0.989,2.195,1.673,1.159,2.475,0.543,0.265,1.82,0.29,0.518,0.281,0.41,0.247,0.015,0.104,3.339,0.328,0.098,0.33,0.147,2.023,0.134,1.142,0.66,0.91,0.253,0.752,0.09,0.583,1.314,0.637,0.136,0.32,0.519,0.837,0.164,0.627,0.073,0.077,1.974,1.506,0.337,0.172,0.018,1.913,1.732,1.075,0.019,0.008,0.08,0.024,0.186,0.568,0.512,0.514,0.9,0.479,3.661,3.283,0.893,1.426,0.941,1.482,0.498,0.0,0.947,0.044,0.126,0.089,0.064,2.935,0.536,0.216,0.202,0.06,0.123,0.038,0.302,0.79,1.163,0.094,1.277,1.743,0.119,0.286,0.022,1.79,0.517,0.534,0.379,3.128,0.855,0.181,0.123,4.49,0.34,0.421,0.025,0.055,0.31,0.364,0.507,4.473,0.022,0.391,1.562,1.31,0.151,0.134,1.873,1.397,0.0,0.854,0.485,0.228,0.386,0.248,1.959,0.699,0.594,1.784,3.066,0.74,1.178,0.875,0.28,0.072,0.322,0.197,0.086,1.12,0.59,0.292,0.137,0.968,1.591,0.034,0.909,0.037,1.402,0.247,0.473,0.387,1.218,0.054,46.471,0.544,0.37,0.28,4.205,0.279,0.219,0.317,0.745,0.836,1.231,0.257,0.64,0.246,1.928,2.628,0.454,0.413,0.602,0.687,1.32,2.166,1.55,0.038,1.308,0.206,1.272,0.295,1.385,0.033,1.437,0.009,0.453,0.522,0.974,1.327,0.74,0.421,2.673,2.336,0.425,1.295,0.735,0.443,0.644,0.054,0.282,1.684,0.171,0.439,0.66,0.264,0.201,1.417,1.908,0.911,0.544,0.478,0.768,1.492,0.579,0.387,0.344,0.832,0.547,0.227,4.688,3.336,1.561,1.11,5.813,0.351,1.326,1.459,2.262,2.035,3.027,1.462,3.009,2.507,2.294,5.067,0.482,2.124,0.633,5.33,2.59,5.458,3.771,4.121,2.078,0.893,1.994,0.78,2.091,3.521,2.409,0.88,1.152,1.564,0.265,3.477,2.541,4.212,0.172,0.984,0.826,2.211,1.189,1.161,1.108,2.25,1.561,0.252,1.047,0.696,7.683,3.121,1.871,5.703,0.941,0.616,1.24,8.319,0.787,0.223,1.703,0.653,2.945,5.882,2.94,2.413,4.813,0.714,0.115,5.457,7.157,4.87,2.34,0.569,0.455,0.774,1.972,1.833,2.752,6.614,2.887,0.311,0.888,0.12,1.371,0.73,3.336,1.155,2.022,0.091,3.809,1.363,0.291,0.108,5.054,0.392,3.306,1.053,2.898,7.931,0.431,5.644,2.373,3.257,2.237,11.107,4.303,2.835,0.431,3.971,0.146,3.351,9.048,2.178,2.805,2.108,7.59,9.382,9.676,5.061,0.92,0.914,2.267,12.985,0.273,3.929,10.747,1.838,4.509,1.836,3.009,6.717,0.22,2.421,3.285,6.007,1.217,0.516,3.362,9.989,5.56,3.289,5.622,5.883,3.499,5.116,3.889,0.266,7.483,14.662,0.37,2.368,2.722,5.642,4.147,7.602,0.536,0.43,2.698,4.365,12.346,6.868,10.044,15.369,0.638,1.342,5.496,2.049,1.488,16.97,3.047,14.399,13.646,5.842,7.736,26.408,15.879,9.913,8.037,3.571,4.242,11.728,2.891,6.982,4.48,18.706,11.026,2.96,34.201,7.613,0.638,5.418,14.081,8.523,8.861,1.991,3.184,27.245,9.325,6.485,10.617,18.214,2.015,14.589,15.481,26.181,8.743,3.62,16.173,12.875,17.622,3.632,17.779,12.694,22.002,14.792,26.221,14.95,15.808,26.984,5.303,5.828,18.893,20.456,4.27,38.684,46.459,51.125,54.262,2.736,2.505,0.192,0.045,0.317,0.174,0.534,0.864,2.399,0.223,0.195,0.048,0.153,1.203,0.272,0.075,0.394,2.314,0.081,0.487,0.456,0.555,0.204,0.073,1.213,0.023,0.788,0.107,0.333,0.129,0.832,0.279,0.15,0.085,0.055,0.086,0.314,0.008,0.943,0.024,1.144,0.189,1.316,3.885,0.251,1.031,1.895,0.084,0.185,0.262,0.17,1.943,0.891,3.223,3.918,1.693,1.749,1.837,0.718,0.558,1.566,0.27,0.443,8.679,1.866,2.534,0.049,0.22,6.178,2.771,2.582,1.839,1.492,1.221,1.829,4.452,3.176,5.112,1.25,2.943,2.045,0.163,8.459,1.05,8.529,0.608,5.796,14.04,15.816,9.88,17.842,41.972,27.677,18.699,8.889,22.262,19.974,6.406,4.363,40.586,56.412
2001-03-27,2.471,0.248,0.055,2.172,0.059,1.998,0.501,0.986,0.003,0.36,0.325,1.03,0.121,4.332,2.499,2.045,1.491,0.735,2.329,0.008,0.049,0.905,0.006,0.129,0.028,0.778,0.684,0.027,0.06,1.332,2.005,0.762,0.584,0.94,0.066,0.615,0.283,0.18,1.31,1.324,0.036,0.034,0.148,0.779,0.685,0.154,2.432,2.603,2.836,0.163,0.132,1.611,0.266,1.426,1.101,0.229,0.089,0.455,4.489,0.863,0.698,1.204,1.241,0.163,0.768,2.021,0.941,1.155,2.293,0.54,0.264,1.16,0.49,0.515,0.272,0.408,0.239,0.015,0.1,3.338,0.412,0.097,0.329,0.147,2.015,0.13,1.137,0.653,0.9,0.252,0.749,0.089,0.581,1.232,0.635,0.135,0.318,0.516,1.445,0.164,0.818,0.073,0.077,2.303,1.368,0.335,0.172,0.018,1.906,1.725,1.071,0.019,0.008,0.116,0.026,0.191,0.506,0.51,1.054,0.896,0.477,3.718,6.005,2.357,2.135,0.937,1.476,1.175,0.0,0.943,0.043,0.125,0.089,0.064,2.921,0.534,0.212,0.202,0.06,0.122,0.037,0.299,0.689,1.156,0.094,1.272,1.921,0.119,0.285,0.022,1.781,0.513,0.43,0.357,2.799,0.982,0.204,0.127,5.599,0.422,0.444,0.022,0.055,0.31,0.406,0.602,4.68,0.082,0.408,1.354,1.446,0.171,0.121,2.386,1.287,0.0,0.856,0.517,0.232,0.45,0.382,1.962,0.8,0.973,1.706,5.29,1.127,2.039,1.259,0.298,0.072,0.501,0.32,0.079,1.038,0.615,0.29,0.171,1.297,1.872,0.053,0.913,0.036,1.407,0.245,0.497,0.421,1.237,0.078,46.378,0.566,0.653,0.473,5.481,0.278,0.218,0.314,0.742,0.591,1.645,0.22,0.914,0.238,2.233,2.327,0.452,0.397,0.599,0.612,1.58,2.123,1.764,0.038,1.594,0.205,1.266,0.293,1.348,0.033,1.993,0.008,0.451,0.495,1.474,1.819,0.737,0.42,2.606,2.118,0.447,1.375,1.054,0.647,0.642,0.077,0.28,1.679,0.198,0.531,0.745,0.239,0.199,1.792,1.865,0.972,0.465,0.477,0.765,1.485,0.676,0.423,0.506,0.771,0.545,0.226,5.348,3.477,1.456,1.036,5.884,0.349,1.32,1.44,2.254,1.812,3.012,1.373,4.075,2.494,2.284,5.99,0.491,2.114,0.631,6.153,2.578,6.443,3.756,4.047,2.07,0.89,1.986,0.775,2.096,3.506,3.08,0.843,1.091,1.557,0.263,3.727,2.531,4.253,0.17,0.888,0.801,3.159,1.683,1.156,1.104,2.237,1.868,0.251,1.045,1.167,7.639,4.017,1.967,5.495,0.938,0.613,1.194,8.811,0.781,0.222,1.696,0.604,2.935,6.839,2.761,3.336,5.09,0.826,0.114,6.473,7.176,5.375,2.33,0.567,0.493,0.771,1.96,1.804,2.736,9.46,3.24,0.31,0.884,0.115,1.366,0.756,3.357,1.34,2.011,0.091,3.832,1.355,0.372,0.144,5.407,0.388,4.504,1.05,3.241,9.076,0.43,5.442,2.363,3.241,2.085,12.237,4.273,2.824,0.43,4.792,0.142,3.333,9.196,2.222,2.793,2.099,7.703,9.692,9.269,4.729,1.025,0.885,2.263,14.18,0.271,3.96,12.677,1.814,5.815,2.51,2.981,7.41,0.218,2.411,3.273,6.484,1.249,0.515,3.349,11.156,5.435,3.277,5.596,7.053,3.805,4.875,3.871,0.264,8.541,13.864,0.368,2.362,2.629,5.908,4.013,8.462,0.523,0.559,2.661,4.132,12.736,6.821,12.073,14.966,0.635,1.37,5.475,2.001,1.54,16.082,2.995,14.75,15.731,5.819,7.671,29.541,16.563,9.839,7.996,3.552,4.269,11.779,2.835,6.662,4.625,19.468,10.948,2.925,37.883,7.582,0.634,5.635,14.384,8.488,8.346,2.061,3.15,27.432,9.287,6.459,9.961,18.638,2.129,14.453,15.411,27.766,8.702,3.595,15.884,12.404,17.568,3.616,17.265,12.642,20.646,14.732,26.186,14.988,15.742,27.331,5.809,6.653,20.209,22.086,4.252,39.127,49.472,53.393,55.232,2.729,2.627,0.16,0.042,0.27,0.149,0.483,0.861,2.389,0.22,0.195,0.048,0.152,2.016,0.271,0.072,0.387,2.315,0.08,0.578,0.527,1.118,0.201,0.068,1.169,0.023,0.785,0.106,0.308,0.127,1.526,0.275,0.15,0.085,0.055,0.086,0.293,0.008,0.855,0.024,1.148,0.328,1.31,4.011,0.24,1.418,2.422,0.084,0.185,0.21,0.168,1.774,0.798,2.968,3.903,1.687,1.609,1.677,0.687,0.552,1.53,0.269,0.437,8.645,2.084,3.646,0.049,0.219,5.584,2.546,2.559,1.832,1.403,1.082,1.822,4.431,4.255,5.087,1.246,2.676,1.916,0.159,8.753,1.045,9.364,0.751,5.737,16.679,17.344,9.367,18.643,43.246,29.361,19.097,8.842,22.179,19.89,7.058,4.352,40.986,57.555
2001-03-28,3.345,0.204,0.023,2.163,0.058,2.332,0.499,1.23,0.003,0.359,0.323,1.025,0.12,4.413,2.669,2.152,1.483,0.88,1.839,0.008,0.049,0.902,0.006,0.182,0.028,1.292,1.015,0.027,0.059,1.318,2.115,0.719,0.704,0.921,0.066,0.644,0.281,0.18,1.137,1.498,0.036,0.034,0.147,0.856,0.683,0.152,2.398,2.564,2.2,0.162,0.159,1.401,0.265,1.052,1.119,0.225,0.089,0.453,4.563,0.853,0.695,1.199,1.236,0.162,0.631,1.632,0.568,1.15,2.293,0.538,0.263,0.785,0.579,0.511,0.269,0.406,0.461,0.015,0.098,3.003,0.405,0.096,0.328,0.146,2.007,0.361,1.132,0.645,0.894,0.251,0.746,0.089,0.578,1.187,0.632,0.135,0.316,0.514,2.123,0.163,1.025,0.072,0.076,2.347,1.294,0.334,0.171,0.018,1.898,1.718,1.066,0.019,0.008,0.077,0.018,0.179,0.513,0.507,1.3,0.892,0.475,3.383,8.899,2.585,2.646,0.933,1.47,1.104,0.0,0.939,0.043,0.124,0.088,0.063,2.907,0.531,0.21,0.201,0.06,0.122,0.037,0.297,0.56,1.15,0.093,1.267,2.12,0.118,0.284,0.022,1.773,0.51,0.377,0.362,2.586,1.304,0.197,0.123,8.372,0.608,0.611,0.017,0.051,0.308,0.54,0.872,4.318,0.184,0.432,1.23,1.485,0.154,0.077,2.052,1.284,0.0,0.906,0.447,0.214,0.484,0.481,1.967,0.873,1.262,1.323,6.922,1.342,2.207,1.208,0.316,0.098,0.826,0.362,0.084,1.015,0.609,0.288,0.142,1.612,2.493,0.096,0.905,0.036,1.365,0.231,0.517,0.463,0.964,0.115,46.286,0.631,0.714,0.556,5.703,0.277,0.217,0.313,0.739,0.441,1.719,0.401,1.095,0.236,1.997,1.884,0.45,0.514,0.597,0.78,1.592,1.981,1.942,0.038,1.69,0.205,1.26,0.292,1.309,0.033,2.243,0.008,0.449,0.487,1.554,1.991,0.734,0.418,2.56,2.205,0.487,1.244,1.395,0.75,0.64,0.065,0.279,1.671,0.192,0.776,1.102,0.228,0.197,1.679,1.84,0.821,0.426,0.475,0.762,1.479,0.783,0.505,0.733,0.861,0.543,0.225,5.046,3.419,1.509,0.966,5.81,0.347,1.315,1.828,2.246,1.615,2.998,1.693,4.61,2.481,2.275,8.473,0.445,2.104,0.628,6.259,2.567,6.927,3.741,3.98,2.062,0.886,1.978,0.77,1.717,3.655,2.973,0.915,1.05,1.55,0.262,3.845,2.521,3.838,0.169,0.944,0.788,4.38,2.132,1.151,1.1,2.226,2.182,0.25,1.037,1.417,6.755,4.554,2.097,5.675,0.935,0.61,1.389,8.573,0.777,0.221,1.689,0.939,2.923,8.916,2.626,3.583,5.129,1.136,0.113,7.006,6.899,5.689,2.321,0.565,0.543,0.768,1.947,1.787,2.721,12.044,4.035,0.309,0.906,0.113,1.361,0.681,4.084,1.912,2.001,0.091,3.78,1.348,0.334,0.107,4.919,0.377,4.536,1.043,4.031,9.819,0.428,5.339,2.353,3.226,2.443,12.474,4.559,2.812,0.428,5.508,0.139,3.315,8.639,2.837,2.78,2.09,9.301,8.952,9.197,4.382,1.112,0.869,2.296,14.891,0.27,4.883,13.255,1.798,6.267,3.159,2.858,7.384,0.216,2.401,3.26,5.958,1.14,0.499,3.335,11.983,5.316,3.264,5.571,6.891,4.61,4.496,3.853,0.262,9.374,12.929,0.367,2.951,2.783,5.661,4.302,8.51,0.504,0.528,2.799,4.644,13.472,6.732,12.169,14.084,0.632,1.223,5.454,1.983,1.381,14.852,3.217,15.514,15.581,5.797,7.624,30.092,15.825,9.78,7.957,3.898,4.32,11.545,2.801,7.693,4.771,19.142,10.83,2.883,38.761,7.552,0.63,5.97,14.431,8.454,9.4,1.921,3.108,26.138,9.25,6.434,10.46,18.781,2.065,14.43,15.296,27.705,8.665,3.556,15.807,12.747,17.472,3.584,17.09,12.591,19.71,14.672,25.572,15.715,15.677,27.224,6.107,7.311,21.488,23.41,4.218,39.072,50.944,55.021,57.194,2.719,2.689,0.213,0.118,0.309,0.232,0.459,0.858,2.379,0.368,0.194,0.047,0.152,2.473,0.27,0.071,0.384,2.318,0.079,0.663,0.619,1.238,0.294,0.066,1.154,0.023,0.782,0.106,0.286,0.126,1.632,0.504,0.149,0.085,0.055,0.086,0.659,0.008,1.008,0.024,1.152,0.255,1.304,4.113,0.435,1.533,3.057,0.083,0.184,0.182,0.281,1.796,0.817,2.903,3.887,1.68,1.522,1.967,0.783,0.546,2.324,0.268,0.434,8.611,2.139,4.452,0.049,0.218,5.401,2.333,2.545,1.825,1.789,1.256,1.816,4.41,5.361,5.063,1.241,3.13,1.815,0.155,9.469,1.041,10.223,0.722,5.689,17.647,17.331,9.622,19.194,46.259,28.868,19.251,8.802,22.093,19.807,7.916,4.323,40.943,59.358
2001-03-29,3.434,0.151,0.011,2.155,0.057,3.59,0.497,1.18,0.003,0.358,0.322,1.021,0.119,4.367,7.988,5.694,1.474,0.878,1.504,0.008,0.049,0.898,0.006,0.17,0.028,1.67,0.976,0.026,0.059,1.308,2.044,0.653,0.64,0.892,0.066,0.669,0.279,0.179,2.925,1.182,0.036,0.034,0.147,2.929,0.68,0.151,4.233,3.545,4.272,0.162,0.155,1.28,0.264,0.869,1.968,0.226,0.088,0.451,3.837,0.847,0.692,1.195,1.231,0.162,0.577,1.326,0.443,1.146,2.601,0.535,0.262,0.65,1.569,0.508,0.267,0.404,1.605,0.015,0.111,2.252,0.35,0.095,0.327,0.145,1.999,1.656,1.127,0.639,0.89,0.25,0.743,0.089,0.576,2.245,0.63,0.134,0.315,0.511,8.004,0.162,4.874,0.072,0.076,2.191,3.247,0.333,0.183,0.018,1.891,1.711,1.062,0.069,0.007,0.042,0.013,0.155,0.726,0.505,1.587,0.889,0.473,3.007,11.918,4.04,2.254,0.93,1.465,0.743,0.0,0.935,0.042,0.123,0.088,0.063,2.895,0.529,0.209,0.2,0.06,0.122,0.037,0.295,0.482,1.143,0.093,1.262,2.044,0.118,0.283,0.022,1.765,0.507,0.352,0.366,5.349,1.452,0.188,0.118,10.342,0.739,0.584,0.014,0.049,0.305,0.652,1.067,5.021,0.213,0.412,1.45,1.504,0.138,0.045,1.54,1.299,0.0,0.948,0.35,0.203,0.498,0.533,1.979,0.907,1.404,2.056,6.038,0.915,1.935,1.044,0.332,0.109,0.825,0.369,0.078,0.939,0.644,0.286,0.111,1.713,2.932,0.11,0.785,0.036,1.357,0.223,0.549,0.512,1.537,0.136,46.194,0.675,1.008,0.67,5.757,0.276,0.216,0.311,0.736,0.38,2.462,0.677,1.181,1.974,4.446,2.555,0.448,2.372,0.595,1.075,5.354,3.282,2.108,0.134,2.329,0.204,1.253,0.291,1.276,0.147,3.423,0.041,0.447,0.484,3.139,3.56,0.731,0.416,2.528,2.664,0.51,1.621,1.604,0.788,0.638,0.053,0.278,1.663,0.186,0.945,1.373,0.223,0.196,1.338,1.824,1.522,0.411,0.473,0.759,1.473,0.79,0.553,0.856,1.047,0.541,0.224,5.184,4.29,3.075,1.551,5.507,0.345,1.309,2.034,2.148,1.51,2.985,2.149,4.342,2.469,2.265,10.558,0.411,2.095,0.626,7.442,2.555,7.267,3.727,3.928,2.054,0.883,1.97,0.766,2.47,3.94,2.382,0.885,1.024,1.544,0.261,3.789,2.511,3.421,0.167,0.999,0.78,14.515,2.396,1.146,1.096,2.216,2.314,0.301,0.982,1.899,8.96,4.997,2.198,13.135,0.931,0.608,1.362,10.428,0.773,0.262,1.682,3.429,2.91,9.867,5.342,6.79,7.196,1.378,0.113,7.136,7.845,5.929,2.311,0.563,0.577,0.765,1.935,1.775,2.706,18.21,4.488,0.308,0.93,0.125,1.356,0.576,4.862,2.369,1.991,0.407,3.699,1.341,0.267,0.067,6.955,0.369,3.691,0.992,4.488,10.001,0.426,5.283,2.343,3.211,2.794,12.525,4.817,2.8,0.448,5.66,0.145,3.297,10.825,3.322,2.768,2.081,10.58,11.39,16.828,8.524,1.165,0.86,2.261,15.006,0.269,5.85,14.823,1.787,11.253,3.564,2.756,10.268,0.214,2.392,3.248,8.559,1.003,0.488,3.321,12.075,5.222,3.252,5.547,5.846,5.182,8.159,3.835,0.325,14.85,12.918,0.418,3.469,2.596,5.243,4.513,12.0,0.491,0.434,2.654,4.688,13.918,6.629,10.471,13.558,0.63,1.054,5.432,1.987,1.196,14.14,3.015,16.047,13.629,5.774,7.581,31.861,19.855,9.728,7.918,3.655,4.405,11.124,2.79,9.107,4.887,23.068,10.703,2.851,41.877,7.521,0.753,6.132,14.203,8.42,11.103,1.724,3.114,37.907,9.212,6.409,11.813,18.574,1.848,14.552,15.159,34.259,8.631,3.668,15.907,13.91,17.344,3.746,17.082,12.539,19.3,14.612,24.628,17.096,15.613,26.665,6.386,7.863,23.872,26.361,4.481,38.392,59.476,62.063,61.596,2.708,2.674,0.282,0.116,0.374,0.3,0.501,0.854,2.369,1.177,0.193,0.047,0.151,2.848,0.269,0.071,0.382,2.309,0.079,0.6,0.561,0.9,1.398,0.066,1.147,0.022,0.779,0.105,0.275,0.126,1.237,1.929,0.149,0.084,0.054,0.085,0.646,0.008,1.299,0.024,3.356,0.645,1.299,4.071,1.886,1.31,2.682,0.083,0.183,0.172,1.044,2.82,0.988,3.094,3.872,1.674,1.481,2.446,4.219,0.542,2.673,0.267,0.431,8.578,2.023,4.132,0.104,0.217,5.894,2.202,2.472,1.818,6.275,1.252,1.809,4.39,14.901,5.039,1.237,3.665,1.733,0.157,13.646,1.037,10.552,0.609,5.65,17.025,16.643,10.102,19.559,50.748,36.928,19.074,8.765,21.986,19.725,8.458,4.785,40.297,62.809
2001-03-30,4.136,0.265,0.137,2.146,0.359,5.618,2.959,1.403,0.165,0.356,2.595,6.054,0.252,6.35,11.888,7.142,5.986,1.354,3.542,0.115,0.077,2.255,0.248,0.14,0.065,2.652,1.251,0.193,0.289,2.189,2.345,1.504,0.722,1.054,0.243,0.847,0.496,0.421,3.704,4.647,0.148,0.07,0.146,4.521,2.624,0.418,7.481,5.919,6.42,0.696,0.139,2.668,0.415,4.005,2.971,0.579,0.371,0.96,3.856,2.239,1.232,2.534,2.45,0.475,5.645,4.663,2.887,1.631,3.173,2.145,0.574,1.81,1.314,2.39,0.474,2.585,1.673,0.313,0.645,6.495,0.627,2.652,0.573,0.263,2.621,1.512,4.08,3.867,2.825,1.067,1.864,0.691,1.485,2.363,0.745,0.185,2.069,2.282,11.625,0.601,4.782,0.306,0.285,2.97,3.781,1.07,0.567,0.304,2.771,1.852,1.574,0.469,0.369,0.175,0.158,0.215,0.843,1.182,1.641,2.339,2.208,6.396,20.053,7.502,6.799,1.332,2.846,6.7,0.003,2.239,0.083,0.198,0.269,0.228,10.469,2.499,0.569,0.444,0.209,0.486,3.525,2.403,1.38,6.932,0.427,1.765,5.38,0.174,0.381,0.168,3.905,1.697,1.321,0.428,7.035,2.018,0.453,0.366,14.506,1.135,1.128,0.233,0.343,1.18,0.948,1.512,6.447,0.342,0.903,1.662,1.776,0.43,0.255,3.274,1.534,0.001,1.136,0.577,0.732,0.635,0.772,2.005,1.514,1.998,2.36,10.475,2.382,2.811,1.639,0.442,0.19,1.515,0.73,0.128,2.267,0.77,5.582,0.284,2.186,3.858,0.367,0.805,0.249,1.562,0.428,0.672,0.757,1.816,0.216,46.236,1.007,1.51,1.03,6.084,2.173,0.88,0.875,5.331,2.301,3.359,0.786,1.431,2.345,8.503,4.354,6.895,2.833,3.638,1.696,8.505,5.483,3.099,0.351,3.168,1.269,2.652,1.184,2.146,0.411,4.077,0.401,1.572,4.526,3.981,5.047,2.223,2.254,4.738,3.261,0.825,2.106,2.053,1.053,1.306,0.131,1.039,2.338,0.343,1.354,1.967,2.298,2.26,2.448,5.65,2.369,1.445,1.106,2.209,5.915,1.025,0.683,1.29,1.457,1.464,0.782,6.42,6.012,4.713,1.745,6.851,2.407,3.335,2.353,2.303,13.071,9.622,3.06,4.601,4.398,6.57,14.742,0.604,4.108,2.286,10.445,6.399,10.189,5.274,10.564,3.083,3.14,2.363,11.948,2.761,4.482,5.773,1.231,4.419,3.948,0.614,5.749,3.973,8.386,0.289,0.963,1.098,20.843,3.095,2.193,7.612,3.149,3.151,0.754,1.57,2.776,12.283,5.817,2.557,18.925,2.274,1.069,2.191,18.476,2.351,0.439,4.192,4.253,4.441,13.087,6.26,8.978,10.129,2.043,0.669,9.709,8.794,7.534,9.024,1.757,0.793,0.922,9.396,4.851,16.269,32.842,5.586,0.982,1.207,0.912,2.141,1.242,6.173,3.471,12.419,0.991,5.05,3.762,0.47,0.347,9.377,1.654,11.339,2.176,5.582,12.022,1.103,16.355,11.556,10.039,3.28,13.959,5.831,8.13,0.773,7.503,1.083,18.454,11.783,4.294,6.665,4.459,14.283,15.271,25.11,10.844,1.548,1.154,2.696,17.372,0.721,7.549,21.005,3.389,14.059,4.453,11.855,14.646,0.376,6.713,4.797,11.354,1.791,1.997,8.883,16.477,18.343,4.617,16.212,17.711,6.495,10.59,12.007,0.63,21.576,15.467,1.167,4.489,3.521,14.234,5.746,17.195,1.742,0.89,3.411,6.525,18.897,12.243,28.675,16.684,1.286,2.016,9.119,2.356,2.423,20.077,4.081,24.237,34.182,7.675,21.307,45.219,23.662,22.472,22.83,5.002,4.545,28.863,3.163,11.671,5.291,28.534,20.563,2.907,60.163,13.066,1.598,6.984,18.694,15.761,14.472,3.827,3.327,53.159,20.729,8.568,14.991,20.885,3.572,14.968,31.93,44.427,12.41,4.116,17.227,17.043,29.825,4.47,21.009,29.679,28.531,32.049,24.77,20.383,16.704,28.075,6.721,8.315,28.092,31.004,5.947,52.212,73.176,75.048,70.611,3.48,2.739,0.244,0.073,0.34,0.241,0.562,2.944,4.844,1.176,0.538,0.583,0.423,8.374,0.588,0.07,0.766,4.657,0.37,0.816,0.715,6.295,1.291,0.065,10.108,0.291,1.133,0.315,0.28,0.376,7.496,1.931,0.339,0.249,0.103,0.182,1.424,0.23,1.885,0.042,5.822,0.708,1.689,7.995,1.98,7.093,10.173,0.125,0.327,0.169,0.908,4.777,1.233,3.693,5.821,2.547,1.928,3.575,5.2,0.84,3.947,0.803,1.116,11.314,3.093,13.73,1.028,0.483,7.253,16.2,2.86,9.354,8.696,1.164,2.809,11.706,22.087,10.433,2.966,4.471,2.948,1.011,19.814,2.135,15.191,1.106,6.994,32.898,19.449,11.733,25.102,56.175,50.572,20.719,11.808,26.35,24.876,9.079,6.507,56.967,70.031
2001-03-31,5.344,0.426,0.156,3.366,0.541,5.488,3.145,1.305,0.394,1.352,2.153,7.788,1.046,7.451,9.603,5.151,12.294,1.462,7.789,0.395,0.069,3.805,0.167,0.201,0.097,2.999,1.138,0.275,0.405,3.538,4.19,1.393,0.645,1.353,0.185,0.994,0.573,0.395,3.079,6.521,0.191,0.094,0.345,3.738,3.383,0.513,7.663,6.35,6.869,0.609,0.13,3.852,0.466,6.324,2.802,1.048,0.559,1.742,3.997,4.266,2.242,4.649,3.356,0.487,7.148,5.539,3.121,2.17,3.849,3.099,0.499,1.813,0.821,6.387,0.524,3.485,0.974,0.162,1.182,10.221,0.954,2.879,0.805,0.263,5.495,0.74,8.174,6.796,4.343,1.553,2.472,0.765,1.702,1.571,1.156,0.263,4.177,4.535,9.547,0.834,3.056,0.467,0.377,3.893,2.975,0.867,0.813,0.308,4.782,3.715,2.593,0.626,0.316,0.305,0.19,0.207,1.224,3.512,1.852,4.111,4.312,8.262,25.51,7.918,10.836,2.331,4.971,7.803,0.0,4.11,0.126,0.295,0.26,0.175,17.954,4.403,0.846,0.973,0.423,0.545,4.047,5.352,2.974,13.606,0.692,2.426,9.18,0.368,0.804,0.216,7.224,7.011,1.958,0.474,5.546,1.949,1.126,0.72,21.238,1.019,1.068,0.299,0.48,2.49,0.898,1.806,6.689,0.273,0.842,1.254,1.558,0.813,0.336,3.189,1.916,0.0,1.412,0.813,1.083,0.619,0.827,2.049,1.377,1.921,2.023,12.664,2.065,2.363,1.284,0.441,0.221,1.581,0.452,0.142,3.106,0.994,7.245,0.542,2.465,4.673,0.356,0.885,0.192,2.228,0.535,0.735,0.796,1.541,0.228,46.291,1.206,1.262,0.794,6.646,2.142,0.727,1.113,5.574,2.631,3.155,0.897,1.422,1.388,8.204,4.629,8.416,1.792,4.099,1.821,7.765,5.628,3.265,0.479,2.839,0.978,7.731,1.545,3.298,0.645,3.275,0.672,2.044,4.702,3.104,4.596,2.361,1.988,11.418,4.481,1.037,1.813,2.244,0.919,1.649,0.278,1.901,3.19,0.878,1.61,2.408,3.334,2.723,2.577,11.319,2.007,1.492,1.283,2.56,9.621,0.956,0.723,1.362,1.623,1.47,0.62,7.114,6.211,4.29,1.239,7.6,4.898,5.625,2.423,2.912,15.792,16.536,3.627,4.532,9.443,10.585,20.584,0.809,8.524,3.44,11.58,12.776,11.863,8.536,17.822,9.005,4.908,7.306,14.854,2.521,5.288,6.23,1.449,9.109,5.273,1.278,8.085,6.614,13.167,0.431,0.942,1.39,19.322,3.163,3.59,7.937,4.043,3.046,1.094,1.942,2.531,13.462,5.858,3.278,16.909,2.488,1.26,2.478,24.503,2.439,0.717,4.903,3.075,6.246,17.119,4.99,7.971,10.582,1.935,1.054,9.961,8.904,7.455,13.201,2.422,0.854,1.377,14.742,8.254,25.424,39.858,6.287,1.366,1.423,1.3,3.046,1.842,7.416,4.027,16.399,1.486,6.82,7.885,0.629,0.487,8.982,3.151,13.289,2.125,6.283,14.422,1.525,27.645,18.667,22.411,3.671,15.306,6.681,12.501,1.288,7.887,1.567,27.977,11.243,4.727,11.115,7.642,17.797,16.888,25.595,9.774,1.548,1.437,3.467,20.5,1.595,9.085,23.583,4.514,12.994,4.589,17.49,16.107,0.587,8.224,7.608,11.234,2.594,3.842,14.794,18.615,28.065,7.079,27.071,22.432,7.207,9.983,24.811,0.939,23.456,21.613,1.91,4.946,4.446,23.745,6.636,18.791,3.48,1.158,4.295,6.958,22.965,25.514,41.619,20.924,3.065,2.9,12.801,2.827,3.688,23.907,5.476,30.839,49.15,11.584,34.81,49.456,23.865,38.133,42.676,6.725,4.736,47.192,3.883,13.652,5.317,30.46,34.351,3.197,71.99,19.152,2.607,7.206,28.712,22.631,17.003,6.702,3.863,57.803,27.705,13.594,17.701,27.567,6.336,15.721,59.219,48.764,17.507,4.896,17.835,19.742,52.094,5.296,21.856,41.713,34.708,49.649,27.621,23.344,28.181,29.781,8.624,10.005,31.128,34.052,7.735,69.631,81.466,85.354,80.846,5.273,3.979,0.191,0.051,0.288,0.183,1.033,3.977,9.811,0.658,0.504,0.916,0.387,12.22,0.65,0.154,0.819,9.961,0.411,0.749,0.646,9.32,0.666,0.176,10.635,0.312,1.377,0.271,0.457,0.381,10.282,1.059,0.335,0.218,0.102,0.217,1.286,0.242,2.047,0.041,5.637,0.563,5.639,13.248,1.122,10.028,20.757,0.224,0.466,0.57,0.466,5.001,1.566,4.212,9.812,4.033,2.418,3.763,3.487,1.406,4.205,0.752,1.462,16.229,4.843,22.739,1.246,0.548,9.059,20.809,3.326,11.905,6.959,1.224,3.569,17.814,22.791,21.037,3.992,4.874,4.288,1.575,23.046,2.758,17.763,1.36,10.191,49.271,26.176,13.609,34.822,69.779,58.77,26.084,16.719,40.845,37.801,10.239,8.545,79.19,78.491
2001-04-01,4.667,0.492,0.14,3.752,0.416,4.053,1.885,1.364,0.396,1.961,1.229,5.378,1.342,6.571,5.727,3.077,11.442,1.339,7.136,0.529,0.055,3.223,0.057,0.183,0.074,2.185,0.838,0.196,0.286,3.245,4.198,1.053,0.671,1.515,0.106,0.935,0.477,0.315,2.207,4.569,0.134,0.077,0.415,2.38,2.354,0.407,5.907,5.093,6.03,0.317,0.127,3.119,0.382,4.726,2.103,0.988,0.405,1.716,3.634,3.656,2.337,4.401,2.731,0.316,4.488,3.551,1.749,1.961,3.801,2.323,0.371,1.15,0.582,6.059,0.432,3.701,0.498,0.05,1.089,8.703,0.835,1.407,0.685,0.196,5.917,0.316,6.9,4.981,3.441,1.191,1.85,0.492,1.174,1.054,1.158,0.243,3.072,3.479,6.078,0.637,1.991,0.335,0.285,3.605,2.045,0.616,0.645,0.15,5.154,4.064,2.408,0.482,0.177,0.305,0.145,0.2,1.17,3.565,1.794,3.734,3.386,6.412,22.346,5.542,8.701,2.656,5.106,5.099,0.0,4.093,0.109,0.285,0.186,0.118,16.113,4.326,0.67,1.126,0.386,0.343,2.135,4.128,2.304,15.392,0.58,2.187,7.819,0.39,0.845,0.145,6.549,7.81,1.575,0.443,3.298,1.389,1.427,0.83,22.165,0.7,0.685,0.285,0.461,3.014,0.618,1.58,6.04,0.174,0.561,1.124,1.355,0.89,0.336,2.068,1.997,0.0,1.495,0.848,1.07,0.512,0.599,2.099,0.97,1.517,1.616,10.945,1.388,1.426,0.702,0.421,0.183,1.215,0.349,0.145,2.363,1.04,7.379,0.62,2.028,4.259,0.211,0.776,0.122,2.586,0.481,0.741,0.835,1.205,0.149,46.236,1.27,0.831,0.424,6.208,1.083,0.455,0.871,3.055,1.531,2.503,0.724,1.134,0.667,5.05,3.198,8.231,0.943,2.367,1.534,5.382,4.234,2.968,0.432,2.034,0.619,9.915,1.159,2.899,0.66,2.366,0.536,1.469,2.695,2.164,3.603,1.616,1.333,15.073,4.506,1.068,1.403,1.83,0.669,1.399,0.341,1.839,3.255,1.135,1.379,2.107,2.259,1.519,1.828,10.259,1.295,0.901,1.016,1.911,8.013,0.772,0.594,1.05,1.47,1.028,0.396,5.889,4.832,3.016,0.879,7.076,3.668,5.208,2.313,2.765,10.742,16.507,3.311,4.184,12.183,10.63,22.307,0.84,10.766,2.749,9.782,12.641,10.346,9.196,20.352,10.139,3.994,8.478,15.298,2.087,5.23,4.231,1.636,8.712,4.56,1.63,8.109,7.883,11.411,0.406,0.924,1.354,14.434,2.565,4.047,4.711,4.31,2.395,1.053,1.717,1.844,12.376,4.953,3.589,11.431,1.942,1.118,2.755,21.917,1.94,0.726,4.021,1.78,6.863,17.114,3.476,6.058,8.736,1.385,0.901,7.265,8.233,6.075,11.521,2.147,0.777,1.401,12.547,7.299,26.441,35.12,5.954,1.185,1.34,1.164,2.793,1.967,7.511,3.619,12.177,1.538,7.551,9.332,0.726,0.481,7.141,3.722,9.505,1.855,5.961,13.581,1.445,26.304,16.793,27.541,3.62,14.37,6.646,12.741,1.408,7.015,1.448,30.113,10.312,4.085,13.148,8.145,18.513,15.669,20.013,7.197,1.368,1.444,4.11,20.177,2.112,9.104,20.678,4.186,10.082,3.896,16.03,14.225,0.584,6.546,7.932,9.18,2.823,4.543,16.168,17.31,30.014,7.84,28.422,18.016,6.837,7.618,31.025,0.964,20.424,24.274,2.06,4.499,5.358,25.438,7.384,16.549,4.406,1.301,5.274,7.761,22.702,33.317,38.325,23.488,4.294,3.154,13.621,2.985,4.039,25.191,6.95,31.267,45.067,14.493,36.085,44.43,21.693,41.817,55.489,8.539,4.926,51.69,4.284,13.961,5.294,28.518,41.23,3.632,68.264,21.479,2.969,6.788,38.317,25.168,17.661,8.249,4.315,50.418,29.438,17.945,18.835,36.573,8.271,16.631,81.668,45.58,21.897,5.515,18.57,21.001,74.31,5.869,21.391,45.313,32.616,55.141,31.758,24.624,40.803,31.468,11.548,12.649,31.985,34.945,8.749,79.619,80.9,87.608,87.635,5.423,4.226,0.159,0.045,0.265,0.172,1.074,2.831,9.779,0.347,0.32,0.75,0.243,10.373,0.464,0.135,0.605,10.025,0.251,0.583,0.518,7.799,0.334,0.141,5.859,0.164,1.185,0.165,0.527,0.244,7.739,0.517,0.244,0.137,0.075,0.162,0.721,0.116,1.837,0.031,3.949,0.332,6.103,12.71,0.557,7.39,21.236,0.233,0.393,0.539,0.249,3.992,1.447,4.359,10.736,4.72,2.461,3.402,1.872,1.669,3.277,0.502,1.236,18.006,4.94,22.36,0.987,0.445,9.817,15.4,3.295,8.738,4.322,1.175,3.202,18.533,18.604,24.494,3.606,4.722,4.448,1.579,22.053,2.576,17.328,1.506,11.725,51.799,29.516,14.688,40.391,91.681,56.216,34.045,21.541,59.969,49.819,12.425,9.901,89.141,85.136
2001-04-02,3.871,0.41,0.071,3.489,0.286,3.039,1.078,1.206,0.256,1.843,0.691,3.22,1.174,5.427,3.295,1.834,7.511,1.044,4.814,0.401,0.05,2.177,0.058,0.144,0.045,1.654,0.846,0.113,0.162,2.641,3.612,0.805,0.586,1.544,0.075,0.838,0.384,0.248,1.489,4.56,0.08,0.054,0.372,1.789,1.471,0.306,4.213,3.872,4.322,0.157,0.125,2.162,0.323,2.693,1.595,0.748,0.267,1.38,3.211,2.699,1.967,3.354,1.967,0.214,2.203,4.989,0.861,1.575,3.491,1.594,0.302,0.774,0.501,5.545,0.354,3.482,0.524,0.082,0.802,8.086,0.653,0.563,0.512,0.161,5.068,0.42,4.404,2.842,2.418,0.746,1.251,0.251,0.806,0.903,0.988,0.204,1.838,2.105,3.819,0.408,1.424,0.201,0.203,3.05,1.378,0.45,0.472,0.113,4.356,3.651,1.945,0.308,0.123,0.225,0.094,0.172,1.11,2.936,1.826,2.928,2.191,5.289,17.914,4.591,5.517,2.24,4.028,4.476,0.0,3.306,0.073,0.215,0.125,0.084,11.162,4.074,0.463,0.908,0.275,0.213,0.824,2.398,1.454,15.765,0.382,1.609,5.203,0.325,0.695,0.094,4.596,9.198,1.07,0.394,2.086,1.28,1.4,0.736,19.851,0.671,0.694,0.159,0.292,2.697,0.61,1.289,4.816,0.15,0.531,1.209,1.402,0.728,0.203,2.438,1.843,0.0,1.478,0.665,0.759,0.537,0.56,2.141,0.863,1.428,1.347,9.649,1.327,1.494,0.85,0.423,0.155,1.034,0.381,0.147,1.759,1.009,4.806,0.538,1.833,3.632,0.196,0.596,0.071,2.568,0.359,0.699,0.776,0.987,0.148,46.182,1.051,0.698,0.41,5.692,0.541,0.326,0.625,1.538,0.797,1.901,0.533,1.086,0.65,4.36,2.6,6.729,0.852,1.252,1.235,3.809,3.109,2.424,0.322,1.714,0.374,9.264,0.849,2.212,0.5,1.932,0.353,0.958,1.302,1.659,2.841,1.131,0.853,14.759,3.882,0.909,1.183,1.64,0.699,1.076,0.325,1.375,2.733,1.187,1.141,1.769,1.776,0.911,1.975,6.862,0.957,0.577,0.779,1.346,5.359,0.73,0.47,0.935,1.279,0.743,0.284,4.741,3.834,2.316,0.778,6.275,2.126,3.95,2.113,2.274,5.803,12.332,2.81,3.734,11.82,8.558,20.84,0.704,11.057,1.895,8.477,9.052,9.51,7.713,20.37,8.202,2.712,7.313,11.501,1.749,4.912,5.222,1.452,6.812,3.364,1.521,6.916,7.276,7.962,0.306,0.886,1.175,10.003,2.379,3.55,2.464,4.053,2.079,0.849,1.305,1.498,9.748,4.56,3.657,7.177,1.428,0.906,2.396,17.458,1.418,0.589,3.042,1.489,6.207,15.688,2.551,4.752,6.906,1.296,0.623,6.234,7.371,5.735,8.14,1.516,0.768,1.211,8.158,5.385,26.467,29.578,5.475,0.838,1.191,0.932,2.054,1.527,6.884,3.064,7.561,1.264,7.058,7.948,0.645,0.35,5.602,3.196,10.626,1.378,5.486,11.816,1.148,19.176,12.256,27.258,3.394,13.291,6.064,10.571,1.221,6.011,1.222,30.152,9.297,3.555,13.076,6.881,17.823,12.733,14.11,5.124,1.418,1.288,4.072,19.294,1.948,8.261,18.686,3.432,8.179,3.586,11.446,11.45,0.457,4.688,6.527,7.22,2.305,3.942,14.076,15.417,28.61,6.837,22.643,19.221,6.424,5.508,31.43,0.789,16.573,23.714,1.78,3.953,4.937,21.474,7.326,13.359,4.058,1.144,5.06,7.568,20.524,35.516,37.687,24.131,4.107,2.532,12.212,2.841,3.277,25.077,6.769,27.788,43.188,14.515,28.846,42.256,18.87,35.173,60.461,8.555,5.095,44.272,4.19,13.052,5.552,25.173,38.174,3.947,62.137,19.678,2.69,6.825,41.863,22.981,16.785,7.505,4.519,39.168,26.974,18.577,18.823,43.643,7.997,17.532,93.063,39.421,22.702,5.716,19.307,21.236,89.6,6.067,21.315,41.544,28.33,50.108,34.302,24.889,47.788,33.815,14.358,15.454,31.908,34.992,8.763,79.437,75.613,83.622,89.396,4.707,3.881,0.144,0.043,0.26,0.173,0.949,1.741,7.149,0.416,0.23,0.528,0.177,8.106,0.341,0.093,0.461,7.339,0.142,0.601,0.545,6.831,0.44,0.089,2.746,0.075,0.988,0.121,0.424,0.166,5.235,0.591,0.186,0.1,0.06,0.122,0.464,0.067,1.582,0.026,2.825,0.245,4.711,9.235,0.579,4.198,19.26,0.168,0.301,0.327,0.348,3.163,1.357,4.205,9.016,4.357,2.204,2.869,1.602,1.567,2.721,0.35,0.9,16.462,3.925,18.215,0.705,0.335,9.506,8.932,2.85,5.148,3.362,1.086,2.479,16.019,13.828,21.291,2.694,4.342,3.817,1.406,19.114,2.082,15.24,1.344,11.307,51.87,29.695,14.877,39.939,107.981,47.112,41.428,23.446,78.747,56.671,14.993,10.084,86.573,89.422
2001-04-03,3.359,0.248,0.026,3.133,0.191,2.352,0.7,0.87,0.14,1.522,0.432,1.95,0.946,4.716,1.873,1.044,4.655,0.711,3.131,0.25,0.048,1.521,0.036,0.127,0.033,1.37,0.788,0.066,0.1,2.076,2.908,0.656,0.422,1.5,0.067,0.737,0.322,0.201,0.926,4.633,0.052,0.042,0.313,1.526,1.001,0.221,2.921,3.098,2.739,0.091,0.125,1.616,0.29,1.566,1.141,0.559,0.198,0.966,2.681,1.893,1.447,2.449,1.543,0.176,1.131,5.263,0.528,1.201,3.085,1.043,0.237,0.638,0.327,3.994,0.301,2.201,0.459,0.046,0.557,7.73,0.461,0.247,0.411,0.148,4.075,0.335,2.795,1.652,1.656,0.406,0.946,0.119,0.651,0.77,0.851,0.176,1.179,1.3,2.264,0.271,0.742,0.132,0.142,2.472,0.91,0.363,0.349,0.082,3.517,3.087,1.566,0.161,0.064,0.122,0.047,0.134,0.874,2.072,1.518,2.051,1.368,4.454,14.571,3.513,3.584,1.765,3.012,3.425,0.0,2.323,0.052,0.162,0.097,0.068,7.382,2.849,0.351,0.654,0.19,0.158,0.299,1.357,0.946,11.928,0.24,1.023,3.564,0.257,0.561,0.061,3.247,7.866,0.699,0.361,1.464,1.187,0.993,0.469,17.018,0.574,0.623,0.062,0.141,1.763,0.567,0.995,3.736,0.096,0.477,0.967,1.19,0.454,0.085,2.216,1.683,0.0,1.448,0.434,0.439,0.486,0.506,2.166,0.59,1.085,1.045,7.802,0.887,1.176,0.647,0.341,0.115,0.759,0.205,0.112,1.452,0.932,2.133,0.345,1.69,3.093,0.146,0.418,0.045,2.36,0.27,0.578,0.566,0.749,0.144,46.111,0.672,0.509,0.314,5.705,0.354,0.255,0.459,0.976,0.497,1.517,0.372,0.986,0.56,3.475,2.362,4.103,0.752,0.81,0.912,2.898,2.27,2.002,0.211,1.383,0.249,6.997,0.549,1.805,0.325,1.584,0.223,0.682,0.722,1.229,2.189,0.885,0.559,13.087,3.416,0.583,1.005,1.466,0.595,0.836,0.207,0.852,1.908,0.879,0.898,1.434,1.493,0.623,1.871,4.451,0.734,0.457,0.603,0.996,3.447,0.51,0.32,0.748,1.023,0.605,0.238,4.323,3.163,1.688,0.666,5.574,1.239,2.917,1.734,1.833,3.128,8.376,2.283,3.218,9.743,6.232,18.041,0.547,10.218,1.297,7.292,6.156,8.76,6.184,18.506,6.146,1.876,5.758,6.349,1.39,4.432,5.0,1.214,5.497,2.471,1.202,5.606,5.9,5.522,0.228,0.844,1.0,6.115,2.088,2.69,1.53,3.571,1.622,0.63,0.91,1.108,7.054,4.195,3.077,4.245,1.081,0.754,1.663,14.107,1.071,0.462,2.349,1.276,4.906,13.94,1.876,3.596,5.387,1.156,0.403,5.451,6.459,4.913,5.355,0.968,0.64,1.044,5.095,3.773,22.855,23.12,4.712,0.576,1.054,0.645,1.323,0.98,6.035,2.421,4.824,0.879,6.108,5.823,0.457,0.199,4.403,2.061,10.125,0.957,4.723,10.643,0.854,13.198,8.672,22.61,2.866,12.497,5.273,7.927,0.975,5.115,0.903,26.008,8.051,3.184,11.887,5.048,16.201,9.577,9.212,3.583,1.217,1.112,3.7,18.723,1.504,7.134,16.483,2.735,6.332,3.172,7.508,8.804,0.34,3.472,4.964,5.59,1.613,2.552,10.876,13.892,25.882,5.334,15.908,18.762,5.606,3.861,26.454,0.579,13.141,22.351,1.346,3.453,4.237,15.923,6.154,10.23,2.846,0.83,4.414,6.452,18.264,34.609,35.8,23.508,3.302,1.728,9.969,2.568,2.205,24.199,5.753,23.81,40.419,12.486,20.527,38.303,15.694,26.121,57.087,7.307,5.225,33.406,3.842,11.462,5.618,21.144,30.364,4.016,54.773,15.971,2.106,6.84,38.818,18.62,14.795,5.428,4.483,28.339,22.08,16.297,17.362,45.63,6.148,18.268,92.988,32.345,20.287,5.565,19.908,19.952,95.033,5.911,21.542,33.873,25.543,40.654,34.438,23.685,49.041,35.36,15.2,16.527,30.619,34.048,8.084,72.724,67.933,76.229,86.436,3.967,3.443,0.135,0.041,0.246,0.154,0.784,1.203,5.063,0.345,0.201,0.336,0.156,5.887,0.291,0.076,0.404,5.179,0.099,0.564,0.514,5.614,0.36,0.07,1.589,0.04,0.826,0.108,0.334,0.138,3.225,0.486,0.16,0.087,0.054,0.1,0.361,0.043,1.229,0.024,2.233,0.174,3.472,6.629,0.518,2.31,18.137,0.118,0.241,0.215,0.285,2.843,1.13,3.877,7.142,3.578,1.85,2.281,1.39,1.324,2.306,0.29,0.679,14.172,2.944,13.56,0.422,0.264,8.628,4.952,2.349,3.113,2.846,1.016,1.859,12.599,9.205,16.47,1.892,3.722,2.921,1.116,15.642,1.633,12.861,1.003,9.982,49.222,28.531,13.877,35.852,114.049,36.175,45.005,22.01,93.048,59.195,16.5,9.315,77.921,90.035
2001-04-04,2.321,0.14,0.012,2.806,0.121,1.642,0.555,0.657,0.066,1.19,0.345,1.357,0.693,3.935,1.335,0.777,3.031,0.529,2.159,0.139,0.048,1.179,0.015,0.122,0.029,1.019,0.677,0.042,0.073,1.692,2.326,0.597,0.329,1.43,0.065,0.664,0.291,0.182,0.655,3.146,0.041,0.037,0.261,1.173,0.792,0.176,2.051,2.285,1.703,0.069,0.124,1.354,0.271,1.066,0.733,0.411,0.144,0.702,2.239,1.376,1.08,1.843,1.344,0.163,0.733,3.361,0.423,0.915,2.675,0.746,0.178,0.595,0.214,2.511,0.275,1.181,0.326,0.022,0.346,5.488,0.329,0.14,0.36,0.144,3.257,0.202,1.933,1.081,1.225,0.225,0.813,0.07,0.593,0.705,0.755,0.159,0.761,0.886,1.541,0.204,0.531,0.098,0.104,2.059,0.723,0.334,0.258,0.045,2.839,2.585,1.321,0.072,0.026,0.06,0.023,0.113,0.618,1.412,1.066,1.459,0.906,3.123,10.133,2.04,2.416,1.397,2.274,1.855,0.0,1.632,0.044,0.136,0.089,0.063,5.037,1.71,0.279,0.457,0.128,0.134,0.119,0.813,0.674,7.209,0.154,0.614,2.625,0.202,0.454,0.038,2.49,5.392,0.49,0.344,1.311,0.983,0.622,0.284,12.679,0.426,0.484,0.027,0.077,1.03,0.445,0.699,3.087,0.044,0.407,0.709,0.883,0.276,0.035,1.59,1.509,0.0,1.359,0.299,0.281,0.385,0.318,2.173,0.291,0.577,0.788,5.453,0.479,0.582,0.284,0.258,0.076,0.459,0.069,0.077,1.146,0.766,0.857,0.2,1.275,2.3,0.076,0.309,0.037,1.987,0.232,0.476,0.389,0.537,0.092,46.033,0.435,0.282,0.167,5.068,0.295,0.224,0.367,0.795,0.391,1.322,0.267,0.743,0.386,2.174,1.608,2.064,0.577,0.655,0.707,2.062,1.497,1.677,0.125,0.887,0.211,4.772,0.392,1.536,0.186,1.243,0.122,0.538,0.538,0.841,1.558,0.773,0.449,10.149,2.902,0.366,0.82,1.044,0.405,0.709,0.115,0.538,1.27,0.56,0.62,0.984,0.924,0.383,1.434,3.108,0.524,0.414,0.515,0.833,2.353,0.255,0.187,0.501,0.851,0.552,0.223,3.434,2.359,1.065,0.543,4.843,0.775,2.203,1.376,1.494,2.015,5.711,1.819,2.737,7.463,4.468,13.916,0.451,8.58,0.938,5.669,4.398,7.347,5.099,15.303,4.568,1.38,4.405,2.975,1.088,4.028,3.408,0.991,4.045,1.951,0.874,4.585,4.589,4.145,0.187,0.811,0.878,3.837,1.5,1.988,1.21,3.113,1.067,0.457,0.637,0.679,5.2,3.294,2.319,2.972,0.907,0.669,1.071,10.257,0.886,0.375,1.95,0.951,3.673,11.181,1.573,2.559,3.934,0.898,0.253,3.808,5.581,3.396,3.687,0.637,0.478,0.926,3.433,2.753,16.53,16.173,3.589,0.427,0.954,0.402,0.809,0.642,4.948,1.691,3.382,0.541,5.232,4.07,0.297,0.103,3.429,1.203,7.06,0.669,3.605,8.936,0.647,9.435,6.256,16.223,2.251,10.55,4.661,5.788,0.769,4.412,0.591,19.108,6.877,2.688,10.043,3.646,13.641,7.334,6.47,2.807,0.95,0.98,3.151,16.45,1.063,5.772,13.505,2.257,4.714,2.413,5.086,6.422,0.267,2.82,3.743,4.296,1.148,1.504,8.006,12.015,21.916,4.042,10.972,14.15,4.361,2.988,19.255,0.42,10.075,20.518,0.951,2.911,3.519,11.279,4.662,7.411,1.747,0.552,3.703,4.998,16.111,31.599,28.024,22.163,2.455,1.202,7.861,2.304,1.493,22.803,4.65,20.419,31.622,9.952,14.405,32.383,12.807,18.866,46.938,5.837,5.287,24.191,3.457,9.561,5.589,17.163,22.697,3.876,45.485,12.377,1.535,6.656,32.422,14.394,12.282,3.559,4.271,20.957,17.128,13.067,14.898,42.73,4.172,18.727,83.266,25.502,16.707,5.217,20.249,17.428,90.678,5.537,21.616,26.043,24.298,31.235,33.045,20.944,45.788,35.432,14.051,15.502,27.624,31.65,7.16,64.059,58.916,67.022,79.861,3.398,3.057,0.13,0.04,0.233,0.139,0.64,0.976,3.786,0.257,0.192,0.183,0.15,3.545,0.272,0.071,0.383,3.84,0.084,0.503,0.465,3.685,0.252,0.065,1.243,0.028,0.594,0.104,0.29,0.128,1.815,0.345,0.149,0.084,0.052,0.09,0.307,0.022,0.98,0.023,1.708,0.114,2.627,5.124,0.359,1.479,14.268,0.095,0.208,0.178,0.203,2.48,0.931,3.488,5.765,2.846,1.514,1.876,1.081,1.081,1.846,0.269,0.552,12.154,2.29,9.034,0.216,0.23,7.615,3.128,1.942,2.245,2.177,0.971,1.444,9.601,6.049,12.339,1.403,3.016,2.152,0.788,12.328,1.333,10.894,0.701,8.545,40.895,26.932,12.18,30.904,113.652,27.228,43.902,18.742,100.053,58.042,16.227,8.153,68.0,86.482
2001-04-05,1.325,0.09,0.008,2.56,0.084,1.105,0.506,0.569,0.03,0.917,0.32,1.122,0.483,3.149,1.036,0.612,2.19,0.457,1.636,0.074,0.047,1.014,0.008,0.12,0.028,0.767,0.617,0.032,0.062,1.479,1.949,0.578,0.293,1.356,0.064,0.624,0.278,0.176,0.505,1.82,0.036,0.034,0.221,0.929,0.709,0.157,1.582,1.634,1.156,0.063,0.123,1.235,0.262,0.858,0.499,0.314,0.112,0.565,1.988,1.096,0.878,1.505,1.256,0.159,0.598,1.802,0.392,0.75,2.384,0.613,0.148,0.58,0.176,1.582,0.265,0.698,0.26,0.015,0.211,3.285,0.259,0.105,0.337,0.142,2.718,0.146,1.498,0.82,1.021,0.146,0.757,0.055,0.571,0.655,0.693,0.149,0.526,0.681,1.103,0.176,0.386,0.082,0.086,1.835,0.622,0.326,0.206,0.026,2.384,2.236,1.183,0.035,0.012,0.032,0.014,0.106,0.447,1.011,0.741,1.147,0.674,2.163,6.211,1.169,1.792,1.149,1.837,0.942,0.0,1.258,0.041,0.123,0.086,0.062,3.817,1.07,0.237,0.333,0.093,0.124,0.061,0.541,0.533,4.123,0.115,0.386,2.121,0.165,0.381,0.028,2.095,3.45,0.394,0.336,1.172,0.851,0.398,0.191,8.56,0.348,0.415,0.017,0.056,0.637,0.374,0.514,2.754,0.022,0.376,0.594,0.71,0.189,0.02,1.237,1.326,0.0,1.231,0.242,0.221,0.326,0.179,2.163,0.139,0.254,0.656,3.78,0.309,0.243,0.099,0.219,0.056,0.294,0.022,0.061,0.942,0.613,0.434,0.124,0.947,1.63,0.04,0.256,0.035,1.616,0.218,0.423,0.306,0.427,0.055,45.948,0.332,0.135,0.093,3.982,0.276,0.213,0.326,0.738,0.354,1.228,0.209,0.573,0.288,1.431,1.023,1.022,0.468,0.603,0.611,1.518,0.999,1.512,0.077,0.535,0.201,3.278,0.326,1.372,0.104,1.043,0.061,0.473,0.487,0.624,1.154,0.73,0.416,7.282,2.456,0.266,0.684,0.71,0.303,0.654,0.065,0.388,0.919,0.352,0.446,0.672,0.521,0.261,1.154,2.418,0.404,0.399,0.479,0.769,1.827,0.121,0.112,0.365,0.767,0.534,0.219,2.411,1.732,0.721,0.477,4.171,0.543,1.765,1.149,1.27,1.608,4.221,1.532,2.393,5.626,3.368,9.766,0.405,6.767,0.754,4.23,3.439,5.949,4.428,11.894,3.538,1.111,3.468,1.475,0.907,3.785,2.255,0.803,2.789,1.69,0.624,3.936,3.637,3.432,0.169,0.789,0.811,2.579,1.05,1.562,1.107,2.772,0.683,0.349,0.482,0.371,4.148,2.435,1.752,2.182,0.838,0.627,0.736,6.986,0.801,0.318,1.758,0.728,2.817,8.408,1.375,1.895,2.822,0.738,0.171,2.417,4.818,2.23,2.858,0.475,0.378,0.85,2.607,2.214,10.889,10.481,2.453,0.354,0.898,0.248,0.523,0.491,3.814,1.178,2.637,0.319,4.587,2.888,0.204,0.058,2.78,0.746,4.381,0.503,2.468,6.964,0.526,7.322,4.709,10.828,1.789,8.18,4.312,4.372,0.625,3.904,0.37,12.828,5.901,2.24,8.064,2.836,10.818,5.958,4.682,2.303,0.776,0.901,2.589,13.527,0.735,4.448,10.641,1.9,3.637,1.759,3.792,4.566,0.23,2.518,2.967,3.414,0.922,0.946,5.952,9.858,17.411,3.164,8.071,8.928,3.081,2.412,13.015,0.328,7.731,18.214,0.676,2.42,2.871,8.169,3.434,5.26,1.085,0.378,3.04,3.722,13.88,27.325,18.826,20.277,1.786,0.951,6.31,2.11,1.148,20.936,3.709,17.501,21.524,7.827,10.785,26.363,10.572,14.297,34.741,4.574,5.274,17.916,3.143,7.686,5.534,13.864,17.174,3.628,36.125,9.757,1.118,6.484,25.846,11.304,9.828,2.42,3.974,16.099,13.358,10.181,12.242,37.148,2.809,18.872,68.391,19.883,13.417,4.796,20.277,14.488,79.257,5.081,21.482,19.999,23.75,24.014,31.183,17.532,40.091,34.378,11.916,13.319,23.555,28.075,6.281,56.146,49.731,57.189,71.15,3.046,2.788,0.127,0.039,0.225,0.131,0.542,0.885,3.074,0.224,0.189,0.101,0.148,2.093,0.265,0.069,0.376,3.08,0.079,0.433,0.442,2.067,0.209,0.064,1.146,0.024,0.351,0.103,0.272,0.124,1.159,0.287,0.146,0.082,0.051,0.086,0.286,0.012,0.858,0.023,1.37,0.089,2.092,4.341,0.273,1.161,9.4,0.086,0.192,0.167,0.172,2.12,0.81,3.133,4.887,2.322,1.257,1.669,0.836,0.879,1.508,0.263,0.481,10.673,1.913,5.71,0.111,0.217,6.649,2.419,1.658,1.924,1.699,0.943,1.211,7.444,4.053,9.404,1.163,2.443,1.627,0.518,9.593,1.164,9.499,0.511,7.373,30.249,25.137,10.39,26.396,107.193,20.807,39.472,15.232,98.958,53.995,14.572,7.018,59.291,79.874
2001-04-06,0.714,0.069,0.008,2.39,0.067,0.797,0.489,0.538,0.014,0.723,0.313,1.033,0.34,2.56,0.719,0.465,1.773,0.43,1.361,0.041,0.047,0.934,0.007,0.12,0.027,0.643,0.595,0.028,0.058,1.367,1.721,0.571,0.28,1.285,0.064,0.605,0.272,0.174,0.378,1.16,0.035,0.034,0.194,0.813,0.676,0.149,1.269,1.245,0.804,0.061,0.123,1.18,0.258,0.773,0.392,0.263,0.097,0.497,1.865,0.953,0.772,1.328,1.216,0.158,0.553,1.107,0.382,0.666,2.206,0.555,0.138,0.574,0.166,1.065,0.261,0.505,0.238,0.014,0.145,2.067,0.225,0.093,0.325,0.142,2.388,0.13,1.283,0.701,0.929,0.114,0.733,0.051,0.562,0.612,0.656,0.142,0.409,0.581,0.669,0.164,0.318,0.075,0.078,1.724,0.551,0.323,0.182,0.02,2.121,2.011,1.107,0.023,0.008,0.021,0.011,0.103,0.345,0.78,0.543,0.993,0.561,1.699,3.897,0.812,1.506,0.958,1.613,0.611,0.0,1.071,0.039,0.117,0.086,0.062,3.238,0.763,0.217,0.265,0.075,0.12,0.043,0.405,0.459,2.51,0.099,0.271,1.872,0.142,0.336,0.024,1.894,2.218,0.353,0.331,0.951,0.795,0.276,0.147,5.846,0.319,0.39,0.014,0.05,0.449,0.346,0.424,2.452,0.015,0.365,0.556,0.641,0.15,0.016,1.109,1.18,0.0,1.104,0.22,0.2,0.302,0.11,2.142,0.084,0.112,0.605,2.871,0.251,0.114,0.036,0.206,0.048,0.226,0.01,0.055,0.843,0.516,0.314,0.088,0.782,1.25,0.027,0.232,0.035,1.275,0.214,0.399,0.275,0.383,0.038,45.861,0.292,0.059,0.067,3.101,0.27,0.21,0.309,0.72,0.342,1.091,0.18,0.49,0.246,1.144,0.732,0.621,0.411,0.584,0.57,1.262,0.744,1.353,0.054,0.356,0.198,2.377,0.299,1.284,0.064,0.953,0.031,0.447,0.473,0.53,0.955,0.713,0.406,5.272,2.206,0.224,0.586,0.532,0.263,0.565,0.041,0.32,0.748,0.23,0.364,0.514,0.333,0.212,1.04,2.074,0.35,0.393,0.464,0.745,1.591,0.071,0.077,0.311,0.728,0.527,0.218,1.722,1.379,0.578,0.449,3.68,0.43,1.519,1.032,1.135,1.467,3.478,1.36,2.191,4.343,2.76,6.791,0.386,5.226,0.668,3.16,2.941,4.784,4.04,9.051,2.903,0.974,2.865,0.95,0.822,3.645,1.745,0.677,1.955,1.569,0.461,3.556,3.02,3.078,0.16,0.776,0.777,1.758,0.814,1.333,1.074,2.541,0.413,0.291,0.403,0.202,3.435,1.9,1.399,1.576,0.814,0.606,0.579,4.932,0.765,0.281,1.675,0.622,2.315,6.388,1.243,1.567,2.164,0.671,0.133,1.667,4.257,1.623,2.485,0.405,0.333,0.804,2.207,1.948,7.162,6.837,1.593,0.321,0.869,0.17,0.382,0.433,2.927,0.908,2.26,0.198,4.159,2.167,0.158,0.04,2.417,0.53,3.071,0.416,1.606,5.409,0.464,6.195,3.749,7.253,1.516,6.391,4.126,3.546,0.535,3.572,0.244,8.548,5.162,1.957,6.357,2.412,8.47,5.026,3.462,1.964,0.694,0.86,2.097,10.888,0.524,3.442,8.332,1.584,3.056,1.38,3.141,3.372,0.212,2.388,2.536,2.902,0.829,0.681,4.668,7.983,13.354,2.649,6.578,5.718,2.084,2.038,8.786,0.281,6.228,15.704,0.512,2.078,2.333,6.323,2.608,3.889,0.75,0.288,2.475,2.819,11.745,22.622,12.163,18.015,1.331,0.849,5.332,1.992,1.002,18.702,2.966,14.959,14.248,6.35,8.903,21.193,8.999,11.783,24.393,3.595,5.193,14.124,2.927,6.16,5.446,11.457,13.823,3.364,28.383,8.118,0.861,6.352,20.687,9.362,7.831,1.844,3.673,12.788,10.904,8.085,9.883,31.132,2.057,18.746,53.168,15.887,10.965,4.391,20.054,11.703,64.894,4.633,21.191,16.021,23.38,19.242,29.468,14.267,33.859,32.829,9.661,10.899,19.409,23.969,5.561,49.934,41.444,47.937,61.638,2.843,2.613,0.126,0.039,0.221,0.127,0.48,0.848,2.691,0.215,0.188,0.066,0.147,1.419,0.262,0.069,0.372,2.664,0.077,0.37,0.435,1.152,0.197,0.064,1.119,0.022,0.205,0.103,0.264,0.123,0.917,0.27,0.145,0.082,0.051,0.084,0.278,0.009,0.803,0.023,1.209,0.082,1.76,3.953,0.241,1.046,5.64,0.082,0.184,0.163,0.164,1.878,0.742,2.867,4.366,1.912,1.09,1.575,0.718,0.732,1.331,0.26,0.445,9.687,1.712,3.847,0.069,0.213,5.859,2.164,1.48,1.811,1.463,0.926,1.096,6.055,2.799,7.506,0.997,1.963,1.312,0.341,7.626,1.077,8.597,0.411,6.501,21.101,23.143,8.882,22.613,96.161,16.338,33.777,12.351,91.14,48.212,12.329,6.091,52.572,71.509
2001-04-07,0.388,0.06,0.007,2.275,0.06,0.636,0.482,0.526,0.007,0.592,0.31,0.999,0.249,2.159,0.58,0.426,1.57,0.421,1.216,0.024,0.047,0.896,0.006,0.119,0.027,0.588,0.586,0.026,0.056,1.309,1.586,0.568,0.276,1.218,0.064,0.595,0.27,0.173,0.313,0.891,0.034,0.033,0.176,0.762,0.662,0.146,1.079,1.033,0.618,0.06,0.122,1.155,0.255,0.737,0.347,0.237,0.09,0.463,1.807,0.881,0.718,1.238,1.196,0.157,0.538,0.86,0.378,0.625,2.102,0.53,0.135,0.571,0.163,0.787,0.259,0.43,0.23,0.014,0.115,1.526,0.209,0.089,0.32,0.141,2.19,0.125,1.176,0.647,0.887,0.1,0.723,0.049,0.557,0.591,0.634,0.138,0.351,0.531,0.504,0.16,0.338,0.072,0.075,1.668,0.518,0.322,0.172,0.018,1.977,1.868,1.066,0.02,0.008,0.016,0.01,0.102,0.287,0.648,0.429,0.919,0.505,1.501,2.76,0.682,1.382,0.805,1.504,0.511,0.0,0.979,0.039,0.114,0.085,0.061,2.974,0.622,0.208,0.229,0.066,0.118,0.038,0.338,0.42,1.734,0.093,0.215,1.753,0.13,0.309,0.022,1.791,1.485,0.335,0.329,0.811,0.774,0.211,0.127,4.296,0.308,0.382,0.013,0.048,0.362,0.335,0.384,2.215,0.012,0.361,0.544,0.615,0.132,0.015,1.068,1.083,0.0,0.994,0.211,0.193,0.293,0.08,2.114,0.067,0.056,0.601,2.369,0.228,0.07,0.016,0.201,0.045,0.196,0.007,0.053,0.799,0.461,0.281,0.072,0.709,1.059,0.023,0.221,0.035,0.98,0.212,0.388,0.265,0.375,0.03,45.771,0.277,0.027,0.045,2.502,0.267,0.208,0.302,0.713,0.336,0.984,0.166,0.453,0.23,1.068,0.603,0.487,0.387,0.577,0.553,1.154,0.674,1.224,0.044,0.275,0.196,1.857,0.287,1.239,0.046,0.915,0.017,0.436,0.468,0.492,0.864,0.706,0.402,4.021,2.025,0.207,0.535,0.448,0.248,0.415,0.029,0.289,0.668,0.162,0.327,0.441,0.255,0.195,0.999,1.904,0.327,0.39,0.458,0.735,1.487,0.055,0.062,0.29,0.71,0.524,0.217,1.323,1.202,0.584,0.406,3.347,0.375,1.386,0.977,1.059,1.417,3.13,1.213,2.085,3.516,2.448,5.002,0.378,4.083,0.629,2.452,2.686,3.91,3.821,6.998,2.52,0.906,2.486,0.789,0.811,3.56,1.556,0.602,1.469,1.516,0.364,3.338,2.631,2.904,0.156,0.768,0.761,1.35,0.705,1.214,1.061,2.39,0.24,0.263,0.364,0.115,2.964,1.618,1.2,1.262,0.805,0.596,0.511,3.825,0.75,0.257,1.639,0.58,2.047,5.113,1.176,1.42,1.872,0.646,0.117,1.331,3.876,1.355,2.324,0.375,0.316,0.776,2.015,1.818,5.018,4.878,1.054,0.307,0.854,0.134,0.314,0.411,2.36,0.782,2.071,0.138,3.888,1.753,0.137,0.032,2.255,0.43,2.542,0.373,1.064,4.411,0.434,5.61,3.16,5.201,1.37,5.283,4.021,3.102,0.481,3.374,0.181,6.032,4.696,1.81,5.067,2.198,6.832,4.39,2.757,1.776,0.661,0.84,1.699,8.848,0.401,2.801,6.666,1.362,2.78,1.194,2.82,2.773,0.204,2.333,2.308,2.652,0.793,0.559,3.937,6.657,10.246,2.369,5.867,4.244,1.438,1.825,6.304,0.258,5.387,13.365,0.425,1.884,1.908,5.299,2.115,3.187,0.591,0.247,2.021,2.259,9.986,18.205,8.473,15.66,1.044,0.81,4.776,1.926,0.943,16.354,2.399,12.873,10.193,5.419,7.994,17.241,8.01,10.499,17.204,2.866,5.066,11.989,2.793,5.113,5.322,9.871,11.991,3.137,22.724,7.184,0.72,6.225,17.225,8.247,6.424,1.578,3.418,10.659,9.452,6.722,8.043,26.033,1.69,18.436,40.47,13.402,9.335,4.05,19.677,9.396,51.124,4.245,20.79,13.654,22.997,16.37,28.096,11.554,28.272,31.257,7.726,8.759,15.814,19.97,5.016,45.43,34.667,40.09,52.454,2.728,2.501,0.124,0.039,0.218,0.125,0.442,0.832,2.487,0.212,0.187,0.053,0.147,1.135,0.261,0.068,0.371,2.439,0.076,0.337,0.418,0.759,0.194,0.063,1.108,0.022,0.137,0.102,0.261,0.122,0.834,0.265,0.144,0.082,0.05,0.083,0.276,0.008,0.779,0.023,1.139,0.079,1.555,3.763,0.23,1.004,3.464,0.081,0.18,0.162,0.162,1.731,0.705,2.69,4.067,1.575,0.994,1.533,0.669,0.638,1.252,0.259,0.428,9.066,1.608,2.95,0.054,0.211,5.274,2.075,1.377,1.77,1.362,0.915,1.042,5.219,2.114,6.342,0.819,1.693,1.137,0.24,6.383,1.034,8.049,0.364,5.871,14.896,20.966,7.774,19.53,83.52,13.352,28.416,10.306,79.343,41.903,10.118,5.399,47.744,62.509
2001-04-08,1.703,0.254,0.197,2.198,0.228,0.978,1.263,0.745,0.155,0.505,1.254,3.304,0.269,1.961,1.084,0.789,18.895,0.631,9.315,0.116,0.047,2.084,0.146,0.123,0.027,1.557,1.051,0.196,0.18,1.816,1.864,1.237,0.356,1.716,0.185,0.855,0.491,0.389,0.662,12.881,0.117,0.07,0.164,1.26,1.453,0.414,1.22,1.349,1.011,0.29,0.125,2.517,0.368,8.879,0.749,0.561,0.322,0.728,3.418,1.677,0.97,1.674,2.036,0.343,9.863,12.519,9.286,0.774,2.291,2.814,0.285,3.054,0.501,6.705,0.458,6.303,0.593,0.155,0.508,11.062,0.565,9.146,0.402,0.143,2.4,0.492,12.262,14.36,2.014,0.387,1.864,0.19,1.348,0.87,0.672,0.172,6.595,6.91,1.19,0.498,0.696,0.247,0.259,2.751,0.918,0.91,0.489,0.239,2.405,1.876,1.452,0.443,0.268,0.21,0.166,0.137,0.322,0.848,0.494,1.438,1.126,12.221,11.859,4.958,13.602,0.94,2.293,12.758,0.007,1.503,0.038,0.114,0.284,0.196,7.925,4.543,0.431,0.357,0.15,0.322,2.293,7.781,4.14,10.363,0.363,0.345,9.317,0.177,0.341,0.134,8.978,2.159,0.652,0.386,1.342,1.568,0.343,0.234,7.008,0.867,1.828,0.124,0.188,0.729,0.763,1.178,2.563,0.303,1.027,1.447,1.572,0.261,0.175,8.838,1.536,0.0,1.142,0.429,0.459,0.491,0.347,2.093,1.934,1.839,1.754,8.041,2.698,2.946,2.081,0.333,0.124,0.95,0.52,0.098,1.765,0.482,2.416,0.183,1.624,2.97,0.27,0.338,0.106,0.938,0.338,0.437,0.314,1.091,0.173,45.73,0.398,0.601,0.495,2.889,2.454,0.571,0.693,7.968,2.391,1.238,0.192,0.972,0.62,5.3,1.786,3.201,0.825,5.953,1.018,2.031,1.118,1.261,0.268,0.999,1.075,2.207,1.341,2.138,0.31,1.498,0.25,0.72,10.374,0.998,1.432,1.185,2.116,4.86,2.249,0.308,0.729,1.204,0.798,0.538,0.089,0.62,1.001,0.223,1.088,1.418,2.892,3.154,6.068,11.967,0.626,1.105,0.809,1.305,3.082,0.399,0.255,0.933,1.001,0.894,0.485,2.248,1.994,1.088,0.538,3.159,6.753,5.716,1.128,1.213,30.246,7.378,1.745,3.218,9.35,3.888,7.311,0.505,6.089,3.015,5.038,14.731,7.532,4.918,22.794,2.755,4.702,2.524,4.895,1.829,3.662,14.885,0.731,8.478,2.266,0.577,4.604,3.385,10.075,0.157,0.799,1.004,2.763,1.952,1.692,11.498,2.761,1.135,0.66,0.74,1.092,3.524,2.94,1.251,2.129,1.388,0.848,0.814,9.069,1.725,0.602,2.967,1.264,2.957,11.93,1.78,2.492,2.942,1.57,0.543,9.703,3.932,7.303,5.607,0.673,0.58,0.839,31.356,3.619,38.876,20.418,2.305,0.971,1.175,0.622,0.69,0.857,3.938,2.66,47.056,0.822,4.995,8.777,0.419,0.362,3.494,0.999,28.997,1.07,2.299,8.738,1.203,60.426,13.605,12.619,1.534,9.627,4.314,4.984,0.769,4.731,0.78,46.187,5.116,2.93,10.483,3.199,12.842,4.989,3.721,2.595,1.161,1.058,1.683,13.904,0.688,4.948,13.62,2.091,4.542,2.709,39.134,3.981,0.272,4.389,3.046,4.004,1.337,1.224,6.239,14.139,49.314,3.034,11.853,39.718,2.721,2.559,18.474,0.664,6.853,16.07,1.055,3.093,2.129,41.124,2.535,4.634,1.135,0.725,2.141,2.837,16.569,34.321,52.925,22.461,1.364,1.491,6.464,2.322,1.738,32.667,2.636,25.411,63.194,6.083,15.927,42.822,9.408,17.715,50.777,3.209,4.966,89.027,3.047,7.686,5.615,10.934,17.658,3.029,46.966,9.493,1.554,6.932,18.879,11.073,9.564,2.711,3.615,12.203,14.204,7.317,9.805,25.104,2.611,18.206,78.357,15.338,10.4,4.441,20.471,10.56,73.193,4.684,23.712,21.135,29.856,23.76,28.641,12.783,24.581,36.482,6.592,7.456,16.471,18.816,6.143,97.144,34.331,37.535,45.952,2.996,2.492,0.206,0.139,0.339,0.247,0.461,3.932,10.348,0.492,0.466,0.495,0.322,10.117,0.343,0.068,0.619,12.773,0.357,0.624,0.585,10.623,0.498,0.063,20.793,0.254,0.305,0.316,0.259,0.268,11.225,0.74,0.299,0.178,0.076,0.157,0.948,0.145,1.199,0.04,1.714,0.357,2.809,20.313,0.633,10.745,19.673,0.207,0.299,0.161,0.398,1.875,0.809,2.892,6.1,1.69,1.184,2.436,1.457,0.841,2.541,0.571,0.807,11.636,3.323,21.228,0.733,0.463,5.373,37.215,1.685,15.17,2.503,0.972,1.493,32.575,3.733,22.918,1.21,1.852,1.733,0.72,7.023,2.023,10.59,0.847,5.99,65.137,28.275,7.731,26.262,71.268,13.55,26.665,10.618,76.882,42.718,8.57,6.626,105.909,55.341
2001-04-09,4.457,0.435,0.15,2.54,0.487,1.582,2.315,1.122,0.259,0.839,1.522,5.158,0.743,2.442,1.197,0.778,45.255,0.813,27.086,0.262,0.047,3.956,0.194,0.122,0.027,2.218,1.104,0.26,0.242,2.78,3.407,1.374,0.636,2.797,0.146,1.086,0.569,0.366,0.73,24.909,0.124,0.077,0.287,1.543,2.439,0.509,1.501,2.089,1.247,0.458,0.124,4.62,0.406,16.535,1.003,0.984,0.527,1.209,5.272,3.122,1.525,2.856,2.999,0.356,17.121,20.72,12.195,1.136,2.983,5.586,0.364,4.136,0.403,21.406,0.638,10.023,0.581,0.203,0.989,22.942,1.075,10.626,0.572,0.143,3.978,0.42,30.402,29.072,3.368,0.951,2.63,0.598,1.72,0.87,0.845,0.228,15.074,16.067,1.349,0.761,0.507,0.381,0.338,4.267,0.912,0.895,0.702,0.316,3.565,3.105,2.347,0.578,0.331,0.334,0.218,0.256,0.593,2.004,0.946,2.718,2.508,24.624,23.901,7.294,31.792,1.393,3.51,19.948,0.002,2.71,0.038,0.113,0.225,0.153,16.053,9.626,0.626,0.594,0.254,0.424,4.625,19.018,11.436,25.844,0.552,0.619,26.219,0.349,0.533,0.16,25.921,7.882,1.181,0.422,1.472,1.757,0.762,0.485,14.817,1.135,3.818,0.202,0.303,1.545,0.947,1.776,3.059,0.304,1.734,1.373,1.771,0.486,0.255,13.827,2.875,0.0,1.674,0.649,0.694,0.654,0.701,2.086,2.1,2.571,2.139,15.04,4.37,4.65,2.729,0.489,0.197,1.662,0.718,0.166,3.188,0.662,5.107,0.358,2.851,5.403,0.463,0.497,0.145,1.33,0.385,0.582,0.735,1.375,0.318,45.711,0.658,0.742,0.496,6.114,7.752,0.487,0.857,18.206,4.686,1.486,0.362,1.332,0.632,6.539,2.602,6.544,0.869,13.96,1.328,2.533,1.521,1.594,0.446,1.591,1.526,4.465,2.504,3.936,0.609,1.773,0.477,0.873,15.514,1.226,1.871,1.356,2.886,9.584,3.449,0.555,0.923,1.923,0.889,0.936,0.211,1.013,1.505,0.559,1.617,2.257,4.463,3.844,10.858,30.142,0.839,2.006,1.109,1.966,6.024,0.419,0.401,1.092,1.173,1.208,0.598,4.261,2.975,1.218,0.575,3.761,15.601,11.08,1.52,1.768,43.684,14.626,2.769,4.755,29.965,6.847,14.233,0.648,11.463,5.321,7.34,41.429,11.215,7.653,37.959,5.554,8.562,5.938,10.099,2.322,3.969,24.745,1.084,18.189,2.777,0.866,6.699,4.735,23.878,0.154,0.842,1.247,3.015,2.75,2.727,26.752,3.406,1.431,0.963,1.047,1.396,4.213,4.532,1.819,2.284,1.926,0.925,1.333,16.114,1.812,0.663,4.13,1.419,4.037,26.746,1.844,3.098,3.927,2.038,0.825,15.46,4.327,10.471,8.836,1.466,0.866,1.053,60.246,6.248,58.851,34.399,4.619,1.288,1.446,1.153,1.144,1.323,6.706,3.806,72.347,1.414,6.556,24.41,0.696,0.583,4.783,1.973,50.388,1.141,4.601,16.927,1.576,134.643,24.142,29.523,2.106,17.322,4.771,8.483,1.019,6.393,1.427,69.399,5.43,3.965,16.007,5.442,26.212,5.851,4.09,2.829,1.594,1.285,2.267,25.112,1.099,8.185,18.735,2.746,5.318,3.866,71.563,5.158,0.261,6.545,4.591,5.377,1.937,2.44,10.362,28.931,71.649,4.388,21.269,72.916,5.128,2.818,37.678,0.79,8.446,31.303,1.636,4.056,3.068,89.298,3.594,6.046,2.217,1.339,2.967,3.801,34.204,77.175,107.975,33.207,2.121,2.17,9.444,2.788,2.638,45.398,3.786,54.961,129.808,8.118,27.321,58.043,10.915,29.746,93.17,4.486,4.971,198.122,3.588,11.14,5.864,12.64,27.724,3.156,69.437,14.392,2.275,7.772,25.95,17.337,13.598,4.559,3.801,13.857,22.717,9.749,13.071,28.93,4.391,18.35,148.609,18.315,13.271,4.804,21.841,13.248,127.127,5.239,26.989,33.188,41.402,38.039,33.558,15.931,29.332,42.929,7.077,7.913,19.817,20.395,7.402,193.12,38.056,39.573,43.47,3.824,3.08,0.297,0.137,0.49,0.343,0.76,7.732,28.139,0.415,0.587,0.891,0.412,20.407,0.559,0.068,0.657,44.502,0.45,0.587,0.478,21.675,0.42,0.063,36.699,0.308,0.552,0.438,0.258,0.271,23.958,0.637,0.296,0.16,0.075,0.183,0.928,0.229,1.481,0.039,2.067,0.325,16.856,47.646,0.652,23.14,48.942,0.249,0.413,0.16,0.33,2.355,1.073,3.324,10.902,2.409,1.55,2.79,1.548,1.32,3.315,0.561,1.106,16.691,5.94,50.846,1.185,0.502,6.543,60.259,2.296,36.573,2.955,0.995,2.243,72.111,4.174,66.86,2.318,2.555,2.662,1.394,8.244,2.482,13.979,1.563,7.119,137.408,48.205,8.646,50.817,72.127,14.934,29.073,13.19,100.415,55.041,8.673,8.328,215.115,50.504
2001-04-10,5.619,0.364,0.058,2.895,0.49,1.539,1.948,1.067,0.183,1.04,0.956,4.269,1.246,2.601,0.959,0.608,45.717,0.721,29.585,0.216,0.046,4.012,0.099,0.119,0.027,1.822,0.872,0.168,0.177,2.768,3.782,0.997,0.622,3.676,0.09,0.961,0.445,0.25,0.509,24.731,0.077,0.055,0.312,1.256,2.245,0.349,1.366,2.206,0.966,0.31,0.122,4.735,0.337,15.313,0.925,0.876,0.432,1.193,4.975,3.025,1.571,3.356,2.815,0.254,15.739,20.723,9.026,1.253,3.314,5.477,0.262,2.79,0.242,22.879,0.554,7.924,0.381,0.089,0.934,27.06,1.022,5.623,0.616,0.141,4.793,0.234,31.098,24.763,3.066,0.99,1.926,0.496,1.303,0.709,0.84,0.212,12.776,14.107,1.005,0.704,0.479,0.291,0.229,4.141,0.687,0.571,0.53,0.194,3.82,3.751,2.356,0.351,0.177,0.23,0.131,0.244,0.786,2.802,1.341,3.167,2.86,29.824,29.216,7.67,37.081,1.406,3.459,17.133,0.001,3.077,0.037,0.111,0.131,0.09,18.209,9.281,0.533,0.554,0.201,0.322,3.686,16.112,10.808,30.289,0.427,0.649,36.403,0.328,0.532,0.093,34.961,12.766,1.223,0.39,1.141,1.31,0.897,0.545,21.573,0.84,3.622,0.126,0.221,1.761,0.713,1.335,2.955,0.136,1.436,1.149,1.525,0.494,0.161,12.708,4.276,0.0,2.325,0.578,0.57,0.562,0.764,2.087,1.222,2.213,1.629,16.035,3.45,3.326,1.691,0.414,0.163,1.633,0.548,0.143,3.178,0.839,4.111,0.352,2.792,5.09,0.337,0.482,0.092,1.567,0.316,0.613,0.761,1.121,0.271,45.65,0.665,0.476,0.276,7.647,8.617,0.308,0.644,19.349,4.453,1.36,0.522,1.16,0.413,6.512,2.543,6.201,0.617,15.383,1.1,2.061,1.443,1.575,0.315,1.383,1.051,5.487,2.347,4.31,0.52,1.444,0.393,0.728,12.911,1.042,1.574,0.968,2.109,12.693,3.975,0.59,0.875,1.726,0.699,0.925,0.227,0.898,1.485,0.751,1.163,1.787,3.127,2.121,9.867,34.17,0.788,1.745,0.959,1.77,6.614,0.227,0.278,0.882,0.943,1.005,0.414,4.724,3.034,1.129,0.499,4.105,13.613,10.876,1.602,2.122,37.839,17.724,3.149,5.183,49.792,8.173,20.91,0.612,12.986,4.726,8.618,54.373,12.977,8.678,35.925,7.572,7.753,8.809,9.162,2.04,4.038,24.635,1.142,16.995,2.487,0.894,7.015,5.143,30.335,0.151,0.844,1.198,2.365,2.466,2.823,29.391,3.583,1.045,0.879,0.957,1.099,4.02,4.549,2.417,1.962,1.721,0.909,1.395,19.145,1.383,0.528,3.791,1.085,4.044,35.218,1.524,2.713,4.236,1.603,0.678,12.986,4.649,9.039,8.459,1.609,0.788,1.053,59.564,6.159,59.385,43.653,6.206,1.17,1.328,1.048,1.083,1.195,7.934,3.055,61.298,1.275,6.911,33.693,0.629,0.407,4.959,2.1,50.999,0.988,6.193,20.026,1.452,155.159,23.632,36.983,2.405,20.094,4.789,9.912,0.99,6.904,1.387,69.738,5.711,3.727,17.547,5.894,36.005,5.742,3.785,2.437,1.443,1.279,2.625,31.904,1.113,9.187,22.412,2.547,4.791,3.715,75.39,5.704,0.222,6.115,4.884,5.797,1.831,2.642,12.462,33.87,66.259,4.833,25.501,80.679,6.837,2.51,46.026,0.577,8.394,48.491,1.667,3.956,3.2,111.035,4.186,6.597,2.584,1.224,3.188,4.238,45.927,98.568,132.941,44.55,2.319,2.0,10.353,2.87,2.497,53.499,4.144,78.167,161.986,9.466,31.669,68.139,11.863,35.782,113.577,5.028,5.077,256.592,3.864,12.73,5.723,13.984,34.649,3.424,85.454,16.08,2.278,7.694,33.522,19.233,15.348,5.027,3.939,13.618,23.998,11.462,15.492,34.713,5.125,18.93,198.427,20.356,14.996,4.921,23.269,15.589,179.759,5.358,27.656,36.482,45.25,43.743,41.58,18.486,38.792,46.959,8.447,9.393,22.723,22.7,7.621,270.495,42.341,43.41,43.745,4.065,3.36,0.256,0.082,0.434,0.269,0.786,7.526,32.83,0.279,0.423,0.74,0.304,24.672,0.549,0.068,0.518,67.939,0.303,0.428,0.324,22.502,0.27,0.063,33.969,0.183,0.517,0.296,0.257,0.19,25.544,0.4,0.211,0.111,0.061,0.136,0.808,0.156,1.26,0.029,1.749,0.234,22.193,55.586,0.426,25.246,60.132,0.178,0.346,0.159,0.216,2.332,0.971,3.632,12.764,3.051,1.69,2.372,1.136,1.556,2.901,0.407,1.018,18.524,6.128,65.698,0.897,0.374,7.757,56.394,2.62,45.109,2.389,0.992,2.448,93.225,3.518,100.76,2.53,2.968,2.933,1.528,8.683,2.369,15.132,1.488,7.77,186.987,62.958,9.365,81.433,94.7,15.356,33.779,15.484,139.118,66.556,9.671,8.831,298.526,47.709
2001-04-11,4.76,0.217,0.02,2.844,0.31,1.859,1.126,0.794,0.091,0.949,0.521,2.632,1.203,2.532,1.493,1.09,31.825,0.556,23.453,0.128,0.046,2.868,0.033,0.118,0.026,1.86,1.214,0.086,0.11,2.212,3.151,0.712,0.441,4.143,0.069,0.778,0.341,0.194,0.764,18.38,0.049,0.041,0.272,1.392,1.482,0.228,1.539,2.112,1.199,0.15,0.12,3.419,0.286,11.198,0.804,0.598,0.267,0.883,3.652,2.177,1.243,2.633,2.111,0.189,11.109,15.995,5.597,1.034,3.042,3.794,0.174,1.446,0.669,17.213,0.396,5.011,0.457,0.031,0.596,24.095,0.693,2.275,0.512,0.139,4.246,0.337,23.847,16.359,2.09,0.594,1.01,0.231,0.877,1.108,0.757,0.181,8.337,9.491,1.839,0.512,1.64,0.18,0.141,3.163,1.196,0.39,0.34,0.086,3.236,3.384,1.887,0.149,0.063,0.117,0.059,0.167,0.657,2.248,1.202,2.392,2.007,27.701,28.911,6.49,30.691,1.127,2.681,11.619,0.0,2.369,0.037,0.11,0.095,0.067,14.114,6.714,0.377,0.413,0.134,0.206,1.745,10.061,7.867,24.138,0.248,0.479,33.321,0.249,0.445,0.049,31.711,11.982,0.867,0.354,1.778,1.434,0.672,0.373,23.479,0.66,2.083,0.051,0.115,1.256,0.652,1.403,3.119,0.19,0.838,0.879,1.245,0.337,0.069,9.114,4.635,0.0,2.736,0.396,0.36,0.411,0.581,2.082,1.86,2.702,1.637,12.671,2.194,1.611,2.614,0.288,0.099,1.11,0.244,0.091,2.181,0.771,1.995,0.233,1.944,4.534,0.156,0.368,0.051,1.353,0.25,0.515,0.514,1.101,0.153,45.572,0.484,0.247,0.178,7.105,6.126,0.232,0.447,14.459,2.901,1.445,0.438,1.128,0.612,4.863,2.224,3.876,0.735,11.74,0.812,2.452,1.293,1.577,0.174,1.032,0.513,4.567,1.521,3.699,0.307,1.589,0.221,0.565,8.705,1.383,1.902,0.557,1.134,11.224,3.694,0.421,1.01,1.769,0.824,0.593,0.148,0.609,1.149,0.585,1.295,1.981,1.597,0.944,5.998,28.649,0.751,1.032,0.691,1.238,4.806,0.348,0.305,0.965,0.724,0.718,0.275,4.333,2.76,0.968,0.686,3.957,8.853,8.344,1.305,1.909,27.047,14.992,2.81,4.45,53.684,7.2,23.471,0.501,10.935,3.136,8.273,48.252,12.431,7.654,26.75,6.81,5.229,8.226,5.281,2.098,3.848,18.995,0.999,11.501,1.899,0.737,5.952,4.513,26.392,0.149,0.817,1.022,4.338,2.603,2.309,22.599,3.326,1.125,0.638,0.733,0.678,4.332,3.928,2.291,2.875,1.278,0.826,1.097,18.558,1.029,0.41,2.874,1.175,3.376,32.559,2.311,3.343,3.904,1.354,0.431,16.052,4.925,10.238,6.225,1.139,0.568,0.949,44.779,4.506,49.359,43.206,6.007,0.892,1.108,0.681,0.755,0.831,8.027,3.476,41.556,0.835,6.16,31.068,0.426,0.213,5.125,1.476,39.405,0.761,6.012,20.278,1.179,130.742,17.292,32.692,2.129,20.077,4.474,8.882,0.816,6.366,0.982,57.755,6.407,3.565,14.903,4.701,36.275,6.161,4.924,3.44,1.08,1.128,2.435,33.13,0.891,9.413,21.443,2.039,5.484,3.742,60.724,5.535,0.202,4.513,4.059,6.029,1.389,1.862,11.636,31.314,50.353,4.232,22.572,68.354,6.808,3.393,40.964,0.385,8.891,55.622,1.334,3.825,2.822,104.44,3.966,6.389,2.014,0.839,2.91,4.062,46.371,95.715,124.114,53.173,1.99,1.477,9.099,2.64,1.829,58.694,3.747,82.281,152.802,9.131,27.634,65.404,13.013,32.595,109.289,4.631,5.221,246.353,3.733,13.516,5.606,15.354,34.252,3.624,85.686,14.334,1.857,7.126,37.037,17.066,16.858,4.036,4.026,15.767,20.701,11.211,17.532,39.479,4.41,19.784,206.336,21.631,14.643,4.879,24.318,17.772,205.209,5.203,27.094,32.846,41.389,39.939,48.302,20.721,43.805,51.305,9.261,10.281,24.479,24.598,7.11,293.162,45.777,47.209,46.02,3.676,3.163,0.194,0.053,0.336,0.193,0.665,4.855,26.937,0.37,0.272,0.404,0.202,23.244,0.401,0.067,0.422,69.271,0.169,0.605,0.469,17.443,0.37,0.062,23.982,0.084,0.328,0.166,0.256,0.144,19.83,0.51,0.165,0.089,0.053,0.104,1.053,0.069,1.0,0.024,1.935,0.265,19.577,45.862,0.522,19.856,53.057,0.12,0.263,0.158,0.334,2.205,0.748,3.625,11.078,2.974,1.555,1.863,1.421,1.435,3.259,0.31,0.774,16.863,4.653,61.651,0.464,0.273,8.223,41.997,2.435,38.976,2.6,0.968,2.088,90.042,5.565,102.224,1.816,2.744,2.561,1.226,9.258,2.024,13.797,1.052,7.436,193.943,69.983,9.383,100.608,123.979,16.94,38.387,15.855,176.794,69.195,10.494,8.235,320.543,47.658
2001-04-12,3.075,0.125,0.01,2.549,0.171,2.527,0.699,0.618,0.043,0.779,0.362,1.64,0.89,3.415,1.564,1.108,19.564,0.463,16.704,0.071,0.046,1.898,0.012,0.117,0.026,1.861,1.134,0.048,0.076,1.769,2.51,0.604,0.331,4.276,0.064,0.67,0.293,0.176,0.788,11.745,0.038,0.036,0.23,1.484,0.99,0.175,1.934,1.89,1.347,0.086,0.119,2.328,0.263,7.319,0.733,0.408,0.166,0.656,2.675,1.525,0.969,1.772,1.606,0.165,6.905,17.877,3.128,0.817,2.638,3.031,0.143,0.845,0.538,11.487,0.308,2.739,0.415,0.017,0.335,27.029,0.445,0.86,0.412,0.139,3.423,0.278,16.574,10.044,1.426,0.312,0.599,0.106,0.807,1.081,0.691,0.16,5.004,5.86,2.034,0.334,1.542,0.118,0.099,2.394,1.148,0.333,0.24,0.039,2.632,2.811,1.513,0.062,0.022,0.057,0.027,0.123,0.453,1.549,0.878,1.649,1.258,24.214,28.333,9.532,21.201,0.886,2.052,7.046,0.0,1.672,0.037,0.108,0.086,0.062,9.128,4.162,0.28,0.311,0.096,0.148,0.655,5.707,5.115,16.111,0.151,0.33,24.465,0.192,0.375,0.033,24.166,8.984,0.574,0.335,1.896,1.4,0.506,0.238,19.781,0.523,1.004,0.022,0.068,0.782,0.576,1.557,3.37,0.158,0.513,1.278,1.532,0.221,0.03,7.149,3.94,0.0,2.742,0.281,0.249,0.329,0.336,2.062,1.853,2.709,1.752,8.835,1.468,0.9,2.149,0.231,0.064,0.612,0.075,0.152,1.41,0.709,0.831,0.262,1.444,4.54,0.067,0.284,0.038,1.174,0.221,0.437,0.361,1.062,0.08,45.492,0.575,0.109,0.105,6.322,3.711,0.21,0.352,9.301,1.569,1.529,0.312,1.151,0.577,6.444,3.173,1.964,0.703,7.574,0.652,2.698,1.296,1.757,0.098,1.073,0.278,3.321,1.207,3.265,0.164,1.883,0.115,0.478,5.464,1.6,2.436,0.347,1.177,8.331,3.519,0.524,1.084,1.834,0.717,0.351,0.087,0.422,0.874,0.4,1.541,2.344,0.78,0.455,3.069,21.335,0.634,0.616,0.541,0.916,3.096,0.32,0.353,1.045,0.61,0.58,0.228,4.301,2.618,1.104,0.698,4.351,5.225,6.101,0.984,1.546,17.542,10.337,2.239,3.463,45.847,5.467,20.791,0.425,8.353,2.268,9.096,35.86,13.392,6.366,18.236,5.222,3.684,6.358,2.558,2.095,3.649,15.367,1.193,6.9,1.439,0.566,4.849,3.63,18.94,0.147,0.787,0.882,4.999,2.557,1.784,14.669,2.903,1.067,0.443,0.55,0.361,4.69,3.893,1.898,3.01,0.986,0.725,1.329,20.892,0.847,0.335,2.187,1.1,2.708,24.774,2.316,4.069,3.893,1.124,0.263,17.646,5.093,11.191,4.282,0.671,0.417,0.86,30.208,3.144,35.806,50.414,4.616,0.63,0.961,0.392,0.501,0.578,7.528,3.889,25.836,0.488,5.143,23.569,0.273,0.105,5.025,0.918,29.201,0.573,4.634,21.226,0.9,94.675,11.438,24.402,1.644,21.71,4.177,6.935,0.658,5.429,0.601,41.846,6.517,3.334,11.521,3.48,29.98,6.552,5.308,3.508,0.828,0.984,2.429,33.142,0.662,9.114,23.885,1.639,6.433,3.718,42.726,5.399,0.194,3.298,3.2,5.787,1.045,1.167,9.38,27.532,34.476,3.401,16.642,57.333,5.443,3.523,30.541,0.298,9.893,52.641,0.95,3.586,3.216,83.523,3.707,6.16,1.323,0.534,3.255,3.799,41.109,80.371,108.028,54.951,1.554,1.089,7.274,2.34,1.321,58.404,4.065,72.35,133.52,7.802,20.539,70.441,13.115,25.241,89.343,4.599,5.328,198.292,3.41,13.161,5.591,15.464,28.638,3.631,93.462,11.477,1.391,6.7,35.365,13.597,17.159,2.851,3.972,17.103,16.398,9.685,18.5,40.942,3.243,20.606,181.563,21.66,12.861,4.718,24.585,19.083,198.365,4.959,26.393,26.532,35.633,32.272,50.878,22.283,43.228,54.577,9.086,10.087,25.776,26.216,6.416,268.945,47.625,50.074,49.27,3.173,2.877,0.156,0.042,0.274,0.153,0.559,2.678,19.395,0.317,0.21,0.193,0.161,17.345,0.311,0.067,0.383,58.283,0.107,0.552,0.414,12.068,0.314,0.062,15.17,0.042,0.197,0.118,0.255,0.127,13.538,0.436,0.148,0.082,0.05,0.09,0.841,0.028,0.858,0.023,2.074,0.199,15.068,32.202,0.485,13.48,40.171,0.094,0.216,0.158,0.277,2.338,0.587,3.369,8.627,2.378,1.33,1.558,1.345,1.165,3.119,0.271,0.586,14.622,3.217,48.298,0.216,0.229,7.939,27.929,2.038,27.532,2.601,0.938,1.633,73.175,6.466,84.045,1.102,2.201,2.011,0.83,9.986,1.647,11.618,0.697,6.647,173.598,71.319,8.991,102.26,147.715,18.375,40.691,14.414,199.326,65.568,10.564,7.28,292.85,49.54
2001-04-13,1.696,0.083,0.008,2.057,0.103,2.409,0.542,0.546,0.022,0.637,0.317,1.211,0.613,3.842,1.484,1.012,11.334,0.426,11.207,0.042,0.046,1.353,0.007,0.117,0.026,1.399,0.783,0.033,0.062,1.523,2.173,0.569,0.289,4.205,0.063,0.617,0.273,0.171,0.733,9.603,0.034,0.033,0.202,1.527,0.773,0.153,1.856,1.927,1.253,0.066,0.119,1.691,0.254,4.346,1.029,0.306,0.118,0.536,2.169,1.161,0.811,1.224,1.351,0.157,3.67,17.451,1.562,0.693,2.341,2.588,0.134,0.642,0.459,7.179,0.272,1.375,0.483,0.014,0.199,30.08,0.311,0.348,0.357,0.138,2.813,0.38,10.79,5.869,1.097,0.18,0.427,0.065,0.745,0.975,0.649,0.147,2.874,3.431,1.949,0.23,1.144,0.089,0.082,1.969,1.038,0.318,0.194,0.024,2.242,2.371,1.31,0.032,0.011,0.031,0.016,0.107,0.306,1.088,0.634,1.229,0.843,26.782,28.574,11.096,21.681,0.743,1.702,12.989,0.0,1.269,0.036,0.107,0.084,0.06,5.844,2.353,0.233,0.252,0.077,0.126,0.238,3.153,3.02,9.711,0.111,0.244,15.776,0.159,0.33,0.027,16.933,6.015,0.426,0.325,1.8,1.091,0.49,0.168,13.959,0.394,0.571,0.013,0.052,0.518,0.441,1.25,3.347,0.067,0.398,2.951,2.654,0.163,0.019,4.63,2.928,0.0,2.476,0.232,0.207,0.298,0.183,2.028,1.044,2.087,1.703,6.144,1.112,0.529,0.95,0.209,0.05,0.334,0.022,0.147,1.028,0.772,0.422,0.321,1.198,3.611,0.036,0.242,0.035,1.294,0.211,0.399,0.297,1.104,0.047,45.407,0.599,0.654,0.484,7.028,1.902,0.205,0.313,5.246,0.819,1.564,0.232,1.575,0.771,9.84,5.986,0.979,0.991,4.087,0.579,2.881,1.844,1.713,0.063,1.832,0.212,2.431,1.012,2.512,0.091,2.153,0.064,0.441,4.812,1.655,2.561,0.267,0.926,6.059,3.141,0.579,0.996,2.163,1.261,0.241,0.055,0.331,0.723,0.316,1.242,1.936,0.427,0.275,1.701,14.684,0.698,0.456,0.479,0.784,2.155,0.354,0.336,1.391,0.557,0.532,0.215,6.288,3.762,1.828,0.625,4.502,2.996,4.704,0.781,1.286,10.437,6.734,1.717,2.75,34.248,4.02,15.443,0.389,6.356,1.844,11.723,24.345,14.323,5.526,12.305,3.975,2.893,4.762,1.338,2.076,3.478,11.231,1.136,4.044,1.183,0.438,4.193,2.946,12.161,0.146,0.766,0.801,4.728,3.414,1.444,8.463,2.377,1.385,0.332,0.438,1.209,4.675,6.034,1.611,3.039,0.855,0.653,1.347,28.273,0.769,0.291,1.829,1.241,2.167,17.125,2.16,4.349,5.352,0.863,0.174,12.532,5.28,9.11,3.139,0.404,0.347,0.802,19.102,2.379,23.461,53.502,3.075,0.455,0.885,0.235,0.366,0.461,6.394,3.451,15.241,0.285,4.317,16.16,0.189,0.058,4.957,0.608,22.106,0.454,3.094,19.624,0.681,62.328,7.594,17.03,1.257,22.01,3.958,5.198,0.554,4.536,0.359,27.496,6.763,2.71,8.879,2.727,22.12,6.601,5.467,3.383,0.707,0.892,2.438,33.675,0.497,7.77,26.5,1.396,7.391,4.896,27.696,6.968,0.19,2.676,2.651,5.894,0.87,0.782,7.107,23.865,22.646,2.789,11.523,49.364,3.787,3.459,21.051,0.26,11.353,44.286,0.667,2.989,3.03,60.012,3.435,7.866,0.876,0.36,3.111,3.527,34.17,61.489,111.456,50.33,1.21,0.896,5.792,2.108,1.064,52.659,3.831,57.313,138.127,6.425,14.564,71.381,13.565,18.51,65.378,4.358,5.354,142.449,3.095,11.838,5.583,15.883,21.989,3.479,100.302,9.086,1.029,6.495,30.389,10.696,16.322,2.07,3.787,17.549,12.801,7.978,19.137,38.719,2.343,21.131,142.567,23.535,10.67,4.467,24.222,20.444,169.535,4.673,25.633,20.595,31.319,25.05,49.401,24.692,39.219,55.147,8.423,9.315,29.73,29.373,5.763,221.917,52.177,54.492,53.021,2.551,2.656,0.137,0.039,0.241,0.134,0.488,1.571,12.946,0.495,0.19,0.101,0.148,20.39,0.274,0.067,0.369,44.021,0.085,0.423,0.3,12.761,0.543,0.062,10.784,0.028,0.133,0.104,0.254,0.121,16.113,0.728,0.143,0.08,0.048,0.084,0.608,0.014,0.793,0.022,2.089,0.322,10.688,20.34,0.571,12.234,38.999,0.084,0.193,0.157,0.414,2.318,0.492,3.057,6.668,1.741,1.14,1.413,1.813,0.918,2.389,0.258,0.485,12.842,2.307,45.576,0.109,0.212,7.309,20.763,1.702,16.727,2.788,0.914,1.312,53.294,7.035,61.289,0.693,1.706,1.562,0.522,11.325,1.351,9.776,0.494,5.86,165.058,68.265,8.503,90.749,162.346,19.258,39.718,12.174,200.918,59.137,10.006,6.379,240.925,53.097
2001-04-14,0.9,0.073,0.007,1.58,0.073,2.59,0.49,0.519,0.011,0.535,0.305,1.045,0.42,3.881,2.723,1.724,6.509,0.437,7.186,0.025,0.046,1.08,0.006,0.116,0.026,2.199,1.297,0.028,0.056,1.379,1.897,0.556,0.274,4.024,0.062,0.591,0.265,0.169,1.12,14.318,0.033,0.033,0.182,2.428,0.686,0.145,2.278,3.261,2.277,0.061,0.118,1.365,0.25,2.483,2.157,0.254,0.098,0.476,1.919,0.973,0.728,0.923,1.234,0.154,1.783,20.084,0.808,0.63,2.23,1.67,0.131,0.579,0.902,4.236,0.258,0.762,1.174,0.014,0.137,28.703,0.246,0.173,0.33,0.137,2.423,0.987,6.694,3.339,0.947,0.126,0.266,0.052,0.489,1.207,0.623,0.14,1.617,2.002,4.333,0.183,2.546,0.077,0.076,1.758,1.196,0.314,0.174,0.019,2.02,2.077,1.175,0.022,0.008,0.02,0.011,0.102,0.275,0.817,0.484,1.018,0.635,27.742,26.804,8.615,26.958,0.664,1.526,14.975,0.0,1.062,0.036,0.106,0.083,0.06,4.129,1.364,0.212,0.221,0.067,0.118,0.098,1.758,1.774,5.51,0.096,0.201,9.403,0.139,0.303,0.024,11.194,3.82,0.361,0.321,2.287,1.387,0.38,0.143,9.551,0.832,0.429,0.01,0.046,0.39,0.627,1.59,4.629,0.392,0.363,3.971,3.158,0.136,0.015,12.754,2.138,0.0,2.139,0.212,0.192,0.286,0.11,1.987,1.62,3.122,2.256,4.619,0.922,0.251,0.583,0.199,0.045,0.495,0.009,0.094,1.258,0.703,0.303,0.232,1.321,3.311,0.025,0.223,0.034,1.177,0.207,0.382,0.269,1.741,0.034,45.319,0.453,1.83,1.287,9.309,0.875,0.203,0.298,2.694,0.499,2.094,0.203,2.243,1.269,9.827,6.95,0.598,1.63,1.959,0.682,4.191,2.978,2.008,0.047,2.826,0.195,1.882,0.636,1.894,0.058,2.765,0.035,0.426,3.73,2.071,3.303,0.24,0.591,4.54,2.964,0.422,1.558,3.409,2.444,0.196,0.063,0.29,0.648,0.242,1.556,2.594,0.286,0.212,7.669,9.546,1.396,0.774,0.455,0.734,1.71,0.86,0.645,2.511,0.535,0.516,0.212,9.356,5.888,2.714,0.854,4.559,1.725,3.673,0.818,1.13,5.785,4.658,1.744,2.338,23.382,3.1,11.166,0.373,4.79,1.345,15.842,15.561,17.251,4.825,8.66,3.155,2.12,3.664,0.896,2.946,3.281,20.465,0.948,2.482,1.063,0.352,3.743,2.523,7.477,0.144,0.752,0.761,8.359,5.734,1.257,4.274,1.857,2.903,0.277,0.378,3.245,6.596,9.339,1.363,4.87,0.805,0.611,1.061,32.164,0.737,0.263,1.671,2.51,1.719,12.317,2.466,5.647,8.003,1.438,0.132,7.135,5.718,9.798,2.576,0.281,0.316,0.767,11.567,1.997,14.609,47.423,2.166,0.362,0.849,0.161,0.302,0.415,6.171,4.56,8.836,0.178,3.738,10.528,0.153,0.039,6.598,0.458,34.17,0.389,2.179,16.83,0.542,38.207,5.325,11.203,1.256,24.978,3.795,4.013,0.489,3.888,0.233,17.248,7.874,3.535,6.709,2.326,16.029,8.747,7.751,4.037,0.656,0.843,2.207,37.847,0.389,7.852,33.968,1.259,10.325,7.597,17.115,10.212,0.188,2.404,2.345,7.951,0.796,0.604,5.409,24.367,15.065,2.425,8.309,54.849,2.67,4.071,13.832,0.241,14.778,35.131,0.499,4.218,2.599,40.212,2.968,12.021,0.65,0.278,2.711,3.324,29.726,44.353,113.708,42.528,0.973,0.815,4.784,1.963,0.953,44.339,3.301,44.67,141.36,5.416,10.807,88.687,16.49,14.012,44.638,3.825,5.302,94.741,2.866,13.209,5.573,19.209,16.778,3.262,116.93,7.48,0.801,6.807,24.709,8.751,18.183,1.668,3.548,21.824,10.331,6.647,21.596,34.126,1.874,21.34,103.75,30.34,8.771,4.174,24.099,23.777,132.501,4.361,26.739,16.235,30.274,19.744,45.717,29.763,33.801,53.183,7.563,8.347,38.021,35.843,5.214,171.863,64.01,64.056,59.301,1.761,2.506,0.127,0.038,0.225,0.125,0.442,1.1,8.484,0.945,0.184,0.065,0.144,24.684,0.26,0.067,0.363,30.443,0.077,0.893,0.649,18.005,0.896,0.062,7.104,0.023,0.105,0.101,0.253,0.12,20.088,1.604,0.141,0.08,0.048,0.082,1.416,0.009,0.774,0.022,3.127,0.672,7.337,12.4,1.255,11.427,50.3,0.08,0.182,0.156,0.654,2.79,0.474,3.111,5.37,1.278,1.015,1.683,2.91,0.744,3.613,0.254,0.438,11.38,1.701,53.847,0.067,0.207,7.049,13.635,1.486,9.037,4.88,0.898,1.132,35.812,10.357,41.233,0.505,1.674,1.272,0.332,14.211,1.165,8.455,0.399,5.245,162.3,61.765,8.275,74.057,173.359,22.85,36.077,10.002,184.229,51.667,9.134,5.652,185.903,59.32
2001-04-15,2.399,0.07,0.007,1.226,0.061,3.142,0.472,1.089,0.006,0.466,0.301,0.982,0.297,4.412,3.404,1.964,3.918,0.779,4.66,0.016,0.045,0.949,0.006,0.116,0.026,3.297,1.379,0.026,0.053,1.297,1.682,0.551,0.364,3.799,0.062,0.579,0.262,0.168,1.158,16.409,0.032,0.032,0.167,2.645,0.652,0.141,2.775,5.625,2.73,0.059,0.117,1.214,0.248,1.548,3.068,0.23,0.089,0.446,1.797,0.877,0.685,0.768,1.182,0.153,0.988,19.208,0.528,0.599,2.644,1.029,0.13,0.559,0.788,2.495,0.253,0.519,1.156,0.014,0.109,24.583,0.215,0.113,0.344,0.137,2.187,0.887,4.233,2.0,0.879,0.104,0.167,0.049,0.255,1.06,0.607,0.135,0.951,1.238,5.012,0.184,1.755,0.073,0.073,1.657,1.067,0.312,0.166,0.017,1.897,1.89,1.023,0.019,0.007,0.015,0.01,0.1,0.524,0.662,0.402,0.916,0.534,22.342,22.689,5.289,24.999,0.622,1.44,11.398,0.0,0.96,0.036,0.105,0.082,0.06,3.316,0.887,0.203,0.204,0.061,0.115,0.054,1.03,1.1,3.204,0.091,0.179,5.531,0.126,0.287,0.022,7.233,2.43,0.333,0.318,2.078,2.003,0.266,0.135,7.537,1.559,0.384,0.009,0.044,0.331,1.072,2.042,5.825,0.494,0.352,3.272,2.361,0.121,0.015,15.507,1.654,0.0,1.831,0.205,0.186,0.29,0.1,1.956,1.457,3.203,2.332,10.25,2.88,1.27,0.364,0.195,0.043,1.707,0.456,0.066,1.438,0.58,0.27,0.144,2.705,3.826,0.022,0.214,0.034,0.929,0.206,0.56,0.435,2.308,0.028,45.231,0.349,1.977,1.087,12.519,0.459,0.201,0.291,1.488,0.381,2.305,0.284,2.092,1.031,7.321,5.098,0.47,1.403,1.046,1.382,4.471,4.241,2.501,0.041,3.256,0.191,1.562,0.423,1.552,0.042,2.721,0.02,0.419,2.156,2.173,4.021,0.231,0.447,3.577,3.675,0.323,2.402,3.795,2.325,0.178,0.085,0.271,0.613,0.207,1.791,3.133,0.231,0.189,10.412,6.282,2.158,0.774,0.445,0.716,1.511,0.767,0.782,2.536,0.91,0.51,0.211,10.97,7.851,3.659,0.996,6.292,1.049,2.769,1.349,1.044,3.396,3.617,2.841,2.12,15.361,2.589,8.502,0.366,3.678,0.966,17.642,9.866,19.717,4.255,6.491,2.648,1.519,2.959,0.756,3.136,3.316,25.429,0.772,1.677,1.011,0.302,3.425,2.288,4.918,0.143,0.744,0.741,9.707,6.101,1.158,2.298,1.443,2.967,0.252,0.348,3.724,8.275,10.155,1.572,5.682,0.786,0.607,0.855,28.872,0.723,0.244,1.605,2.774,1.425,13.612,2.246,6.46,10.928,2.544,0.114,4.586,7.342,9.647,2.322,0.23,0.303,0.745,7.188,1.812,9.189,37.05,2.768,0.353,0.831,0.128,0.272,0.397,7.063,4.996,5.42,0.126,3.319,6.788,0.141,0.032,8.892,0.39,41.505,0.355,2.765,14.218,0.501,22.758,4.021,7.343,1.843,30.838,4.111,3.316,0.451,3.492,0.173,10.914,9.938,4.85,5.078,2.122,14.695,10.707,8.775,3.857,0.641,0.819,1.823,45.954,0.325,9.002,37.79,1.189,11.904,8.153,10.682,14.186,0.187,2.292,2.182,10.681,0.767,0.527,4.329,25.063,10.549,2.226,6.602,60.889,2.941,3.919,9.08,0.232,17.169,27.607,0.412,5.206,2.112,26.143,3.32,16.872,0.547,0.245,2.236,3.841,28.119,31.112,108.19,34.467,0.821,0.783,4.158,1.883,0.905,35.98,2.696,36.914,131.095,4.792,8.792,97.4,20.434,11.471,29.557,3.195,5.217,60.39,2.723,14.474,5.477,24.501,13.475,3.053,124.968,6.503,0.676,6.794,19.871,7.572,19.423,1.483,3.319,24.806,8.8,5.778,22.877,28.86,1.631,21.282,72.315,40.111,7.409,3.896,23.302,25.623,97.403,4.059,25.729,13.444,29.495,16.324,41.729,32.927,28.434,49.82,6.678,7.375,44.814,43.78,4.776,129.569,80.919,79.275,69.601,1.105,2.409,0.122,0.038,0.216,0.121,0.414,0.912,5.732,0.775,0.19,0.052,0.155,20.717,0.273,0.066,0.361,19.342,0.077,0.817,0.642,18.388,0.679,0.062,3.948,0.022,0.092,0.103,0.252,0.119,18.111,1.177,0.14,0.079,0.047,0.081,1.746,0.008,1.39,0.022,3.516,0.511,5.069,7.912,1.137,8.357,53.624,0.079,0.176,0.155,0.5,3.723,0.657,3.523,4.583,0.993,0.942,2.748,2.551,0.635,4.638,0.252,0.418,10.172,1.215,54.74,0.052,0.205,8.123,8.161,1.362,4.83,5.418,0.887,1.043,23.215,12.225,26.844,0.426,2.124,1.105,0.23,16.595,1.112,7.573,0.359,4.824,151.177,52.831,8.654,58.811,185.293,26.102,31.178,8.313,156.429,44.218,8.238,5.099,139.6,67.053
2001-04-16,4.848,0.062,0.007,0.986,0.057,2.917,0.466,1.205,0.004,0.42,0.299,0.957,0.221,4.631,2.546,1.427,2.583,0.838,3.191,0.012,0.045,0.887,0.006,0.115,0.026,2.921,0.959,0.025,0.052,1.252,1.545,0.548,0.373,3.563,0.062,0.572,0.26,0.167,0.937,12.914,0.032,0.032,0.157,1.836,0.579,0.139,2.339,6.181,2.087,0.058,0.117,1.159,0.246,1.113,2.596,0.217,0.085,0.43,1.74,0.829,0.662,0.689,1.158,0.152,0.699,13.756,0.429,0.583,3.575,0.72,0.13,0.551,0.425,1.54,0.251,0.426,0.685,0.014,0.098,17.952,0.201,0.091,0.363,0.137,2.045,0.465,2.873,1.331,0.849,0.095,0.121,0.048,0.139,0.853,0.598,0.132,0.614,0.843,3.227,0.187,0.762,0.072,0.072,1.607,0.921,0.31,0.162,0.017,1.83,1.771,0.756,0.018,0.007,0.014,0.01,0.099,0.845,0.574,0.352,0.866,0.484,14.849,15.93,2.822,18.237,0.599,1.398,7.212,0.0,0.91,0.035,0.104,0.082,0.059,2.948,0.667,0.198,0.196,0.058,0.114,0.04,0.654,0.744,2.065,0.088,0.169,3.476,0.119,0.277,0.021,4.838,1.602,0.321,0.316,1.607,1.829,0.192,0.123,6.734,1.287,0.37,0.009,0.044,0.303,0.941,1.939,5.098,0.281,0.417,2.368,1.778,0.114,0.014,11.11,1.365,0.0,1.57,0.202,0.184,0.289,0.101,1.951,1.436,2.456,1.66,13.34,2.821,1.373,0.453,0.193,0.042,2.335,0.329,0.055,1.199,0.494,0.261,0.097,3.275,4.249,0.021,0.21,0.033,0.744,0.205,0.678,0.455,1.836,0.026,45.141,0.301,1.196,0.503,12.434,0.319,0.201,0.288,1.019,0.341,1.889,0.432,1.515,0.56,4.558,2.893,0.429,0.833,0.718,1.655,3.27,4.256,2.271,0.038,2.651,0.189,1.378,0.331,1.472,0.036,1.987,0.012,0.415,1.222,1.631,3.464,0.228,0.403,3.004,4.713,0.277,2.297,2.904,1.634,0.172,0.064,0.262,0.596,0.163,1.521,2.712,0.209,0.181,7.336,4.413,1.928,0.557,0.441,0.708,1.423,0.38,0.497,1.681,1.23,0.507,0.21,9.763,8.104,3.398,0.797,7.512,0.697,2.104,1.704,0.996,2.373,3.13,3.961,2.011,10.082,2.326,7.313,0.363,2.967,0.756,15.658,6.557,18.645,3.873,5.213,2.341,1.166,2.517,0.713,2.315,3.597,21.022,0.651,1.274,0.988,0.274,3.061,2.164,3.684,0.141,0.738,0.731,7.062,4.667,1.107,1.525,1.15,1.875,0.241,0.333,2.565,7.457,8.268,2.17,4.794,0.778,0.62,0.689,21.162,0.717,0.231,1.577,2.004,1.279,17.297,1.931,5.304,11.521,2.267,0.106,3.587,8.233,7.643,2.212,0.21,0.298,0.731,4.818,1.722,6.129,25.476,4.382,0.343,0.822,0.114,0.258,0.39,7.82,4.33,3.716,0.103,2.933,4.472,0.133,0.029,8.496,0.358,34.735,0.339,4.368,10.947,0.478,14.143,3.266,5.169,2.464,29.554,4.425,2.941,0.428,3.27,0.146,7.307,10.662,4.908,4.015,2.019,17.034,10.024,8.033,3.391,0.633,0.806,1.492,47.259,0.289,9.698,35.114,1.155,9.493,6.565,7.08,15.606,0.185,2.191,2.095,10.612,0.755,0.482,3.71,21.328,7.94,2.119,5.776,53.976,4.324,3.51,6.352,0.227,15.907,23.331,0.37,5.241,1.721,17.16,3.635,18.115,0.493,0.229,1.825,3.835,25.93,21.814,93.047,28.191,0.728,0.77,3.779,1.84,0.884,29.395,2.174,31.77,109.056,4.437,7.804,91.692,21.764,10.163,19.838,2.602,5.16,38.563,2.64,14.966,5.391,27.316,11.631,2.886,116.19,5.928,0.613,6.481,16.396,6.885,19.422,1.393,3.134,24.033,7.898,5.262,22.321,24.092,1.49,21.01,49.904,44.855,6.532,3.664,22.6,24.913,69.265,3.798,24.371,11.793,27.891,14.278,38.317,32.066,23.871,46.103,5.8,6.437,45.087,47.787,4.442,98.487,90.944,91.197,81.2,0.692,2.346,0.12,0.038,0.212,0.119,0.397,0.839,4.105,0.43,0.188,0.047,0.153,14.064,0.275,0.066,0.359,11.88,0.076,0.523,0.42,14.227,0.361,0.061,2.268,0.021,0.087,0.101,0.251,0.118,13.199,0.585,0.139,0.079,0.047,0.08,1.163,0.008,1.806,0.022,2.626,0.304,3.588,5.586,0.636,5.066,45.403,0.078,0.174,0.155,0.286,3.622,0.962,3.939,4.128,0.831,0.902,3.163,1.574,0.572,4.077,0.251,0.409,9.295,0.858,45.237,0.047,0.204,9.763,4.987,1.293,2.943,3.939,0.88,1.002,15.303,9.916,17.665,0.394,2.81,1.015,0.181,16.656,1.1,6.914,0.341,4.503,129.687,43.828,9.009,47.5,195.4,26.543,26.297,7.158,125.306,37.474,7.323,4.691,105.638,75.601
2001-04-17,4.354,0.189,0.074,0.828,0.055,2.181,0.462,0.888,0.003,0.389,0.297,0.946,0.175,4.101,1.618,0.95,2.291,0.955,3.743,0.009,0.045,0.856,0.006,0.115,0.025,1.808,0.635,0.024,0.052,1.227,1.461,0.545,0.319,3.462,0.061,0.568,0.259,0.166,0.666,8.815,0.032,0.032,0.15,1.198,0.492,0.138,1.833,4.807,1.427,0.058,0.116,1.724,0.245,2.75,1.611,0.212,0.084,0.422,1.712,0.803,0.649,0.649,1.145,0.151,3.222,8.224,1.89,0.575,3.867,0.589,0.129,1.155,0.341,1.414,0.249,0.41,0.401,0.014,0.093,11.409,0.194,0.669,0.347,0.136,1.96,0.227,4.482,2.65,0.834,0.091,0.102,0.047,0.094,0.769,0.591,0.129,1.435,1.986,1.857,0.224,0.511,0.07,0.071,1.581,0.754,0.309,0.16,0.017,1.792,1.696,0.495,0.018,0.007,0.028,0.009,0.098,0.737,0.524,0.368,0.841,0.46,8.595,10.529,2.112,13.159,0.586,1.376,5.607,0.0,0.884,0.035,0.103,0.082,0.059,2.783,0.622,0.196,0.191,0.057,0.114,0.036,1.111,1.192,1.953,0.087,0.163,3.367,0.115,0.271,0.021,3.652,1.318,0.315,0.315,1.345,1.283,0.239,0.196,5.792,0.661,0.43,0.069,0.111,0.553,0.53,1.503,3.91,0.106,0.61,2.428,2.04,0.166,0.107,5.856,1.286,0.0,1.366,0.22,0.234,0.319,0.083,1.959,1.056,2.092,1.072,10.94,1.822,0.722,0.354,0.36,0.159,1.706,0.114,0.101,1.571,0.531,1.24,0.145,2.341,4.062,0.29,0.207,0.033,0.718,0.204,0.69,0.66,1.083,0.236,45.051,0.439,0.521,0.181,9.947,0.561,0.2,0.286,1.584,0.747,1.381,0.443,1.51,0.33,3.591,1.889,0.813,0.537,0.995,1.234,2.115,3.189,1.934,0.036,1.884,0.188,1.301,0.294,1.761,0.033,1.376,0.009,0.413,1.794,1.157,2.523,0.226,0.39,3.14,4.46,0.389,1.534,2.23,1.549,0.169,0.081,0.258,0.587,0.19,1.187,2.22,1.363,1.437,5.25,3.854,1.172,0.905,0.438,0.703,1.384,0.162,0.262,0.994,1.047,0.505,0.209,7.578,6.932,2.782,0.588,6.989,1.169,1.688,1.494,0.97,5.882,2.91,3.862,1.927,6.854,2.196,6.695,0.395,2.538,0.655,12.762,4.909,15.956,3.481,6.547,2.156,0.982,2.242,1.856,1.536,3.595,13.524,0.833,2.86,0.977,0.259,2.833,2.099,5.867,0.14,0.734,0.726,4.552,3.848,1.08,2.174,0.954,0.958,0.236,0.332,1.312,5.741,6.844,2.497,3.451,0.774,0.614,0.818,14.303,0.712,0.222,1.563,1.251,1.213,17.3,1.639,3.891,10.29,1.296,0.103,2.776,7.774,6.277,2.162,0.201,0.706,0.722,9.606,1.676,4.962,17.132,4.89,0.355,0.816,0.108,0.251,0.474,7.527,3.505,7.691,0.092,2.574,3.47,0.239,0.04,6.187,0.706,23.458,0.337,4.887,8.17,0.469,12.534,2.822,4.388,2.357,22.613,4.561,2.749,0.414,3.136,0.135,5.775,9.862,3.86,3.381,1.965,18.523,8.081,6.376,2.79,1.014,0.8,1.554,41.608,0.27,9.09,29.597,1.138,6.692,5.554,12.157,14.27,0.184,2.089,2.047,8.108,0.883,0.897,3.377,17.029,10.306,2.06,5.393,39.142,5.096,2.922,5.257,0.224,12.606,23.2,0.35,4.307,2.05,19.31,3.666,16.08,0.837,0.311,2.057,3.727,23.847,16.78,70.788,26.501,0.671,0.985,3.54,1.817,1.146,28.94,2.495,29.568,80.851,4.243,7.338,77.21,19.683,9.518,14.5,2.942,5.172,33.208,2.592,13.996,5.964,25.778,10.675,2.765,97.325,5.584,0.582,7.102,14.22,6.481,18.109,1.911,3.0,20.488,7.369,4.969,20.798,20.35,1.92,20.692,36.296,42.263,5.996,3.49,22.47,22.897,49.665,3.593,24.917,10.851,29.238,13.096,35.973,29.473,20.333,44.208,5.234,5.796,41.212,46.578,4.198,83.195,89.352,93.439,89.311,0.457,2.304,0.118,0.037,0.209,0.118,0.386,0.809,3.191,0.26,0.183,0.045,0.146,8.261,0.263,0.066,0.357,7.504,0.074,0.375,0.288,11.088,0.217,0.061,3.218,0.021,0.085,0.099,0.25,0.118,10.266,0.343,0.139,0.079,0.047,0.08,0.612,0.007,1.489,0.022,1.687,0.179,2.652,4.445,0.362,4.536,35.062,0.077,0.172,0.154,0.209,2.929,0.931,4.188,3.871,0.744,0.88,2.62,1.006,0.537,2.755,0.25,0.405,8.659,0.635,35.035,0.046,0.203,10.371,7.251,1.255,3.264,2.539,0.874,0.982,10.913,7.056,12.356,0.381,2.892,0.97,0.158,14.507,1.086,6.466,0.414,4.058,102.064,37.623,9.002,41.078,196.244,24.021,22.186,6.425,96.632,31.802,6.546,4.396,88.415,83.924
2001-04-18,5.498,0.271,0.053,0.725,0.054,1.939,0.46,0.827,0.003,0.369,0.296,0.94,0.15,3.504,1.548,0.936,4.182,0.882,6.558,0.008,0.045,0.841,0.006,0.115,0.025,1.628,0.819,0.024,0.051,1.213,1.41,0.543,0.283,3.494,0.061,0.565,0.258,0.166,0.63,7.299,0.031,0.032,0.145,1.309,0.441,0.138,1.592,3.619,1.138,0.058,0.116,2.779,0.244,5.207,1.45,0.208,0.083,0.417,1.696,0.789,0.641,0.628,1.137,0.151,5.847,6.759,4.406,0.57,3.64,0.533,0.129,2.631,0.466,2.395,0.248,0.402,0.546,0.014,0.091,8.682,0.19,1.481,0.345,0.172,1.907,0.416,8.103,4.186,0.825,0.089,0.095,0.047,0.078,0.874,0.586,0.128,3.081,4.153,1.753,0.329,0.62,0.103,0.071,1.566,0.867,0.262,0.159,0.017,1.769,1.647,0.323,0.04,0.013,0.035,0.009,0.098,0.505,0.495,0.556,0.827,0.448,6.934,11.621,3.781,11.761,0.579,1.363,5.581,0.0,0.87,0.035,0.102,0.082,0.059,2.707,0.624,0.206,0.189,0.056,0.113,0.035,2.932,2.414,2.165,0.087,0.16,5.625,0.113,0.267,0.02,4.876,1.959,0.313,0.313,1.485,1.699,0.435,0.284,9.919,1.254,0.794,0.066,0.129,0.828,0.8,1.87,3.255,0.425,0.998,3.36,2.756,0.223,0.244,4.788,1.58,0.0,1.345,0.232,0.245,0.562,0.725,1.974,2.113,2.944,1.128,12.588,2.694,3.332,2.649,0.549,0.304,1.821,1.396,0.188,2.443,0.786,1.158,0.266,3.704,6.581,0.58,0.206,0.033,0.992,0.213,0.767,0.876,0.903,0.552,44.96,0.651,0.623,0.467,9.511,1.23,0.199,0.285,3.464,1.305,1.076,0.354,2.204,0.57,5.843,2.701,0.837,0.708,1.97,1.328,2.472,3.025,1.692,0.036,2.034,0.188,1.333,0.279,2.233,0.036,1.765,0.008,0.411,3.797,1.405,2.33,0.225,0.385,4.596,3.815,0.59,1.109,3.057,2.229,0.168,0.15,0.255,0.582,0.362,1.533,2.919,2.614,1.762,7.212,7.044,0.808,1.508,0.436,0.7,1.364,0.323,0.295,2.098,0.974,0.503,0.208,7.547,7.168,3.221,0.593,5.869,2.748,1.453,1.182,0.955,12.764,2.809,3.57,1.81,6.408,2.132,10.434,0.458,2.305,0.609,12.51,6.729,14.711,2.942,12.017,2.044,0.891,2.071,1.988,1.447,3.474,10.161,1.191,6.832,0.97,0.251,2.73,2.063,11.443,0.139,0.73,0.722,3.988,5.22,1.064,4.72,0.826,1.316,0.234,0.332,1.399,4.654,7.443,2.9,3.133,0.771,0.631,1.21,13.342,0.709,0.216,1.554,1.363,1.184,18.066,1.792,4.042,10.585,2.031,0.101,9.016,6.844,8.916,2.138,0.198,1.234,0.716,13.374,1.651,5.08,18.179,7.054,0.496,0.812,0.105,0.248,0.501,9.602,4.677,15.783,0.09,2.295,5.085,0.336,0.048,4.645,1.004,18.65,0.337,7.046,9.597,0.547,17.258,2.554,4.496,1.892,19.41,4.405,2.653,0.406,3.018,0.13,5.653,8.784,3.976,3.034,1.935,19.759,6.703,5.628,2.782,1.965,0.795,2.058,35.154,0.26,11.286,28.062,1.128,7.737,7.17,16.442,14.149,0.182,2.026,2.019,6.14,0.993,1.283,3.205,18.304,17.914,2.027,5.216,31.55,7.837,2.846,5.201,0.222,11.935,27.682,0.341,4.483,2.739,25.052,4.17,15.657,1.236,0.414,2.674,4.103,25.194,17.107,56.763,29.439,0.637,1.233,3.394,1.803,1.452,34.132,3.287,32.153,64.675,4.136,7.119,70.256,17.074,9.173,12.401,3.994,5.312,41.971,2.563,15.63,6.624,22.949,10.144,2.683,86.649,5.377,0.567,8.278,12.961,6.24,20.121,2.617,2.908,17.884,7.055,4.804,22.299,17.701,2.674,20.546,31.328,39.057,5.674,3.367,22.763,23.522,38.857,3.443,26.369,10.319,33.721,12.421,35.46,30.327,17.747,43.956,5.603,6.077,39.939,44.85,4.026,88.114,84.982,90.694,92.804,0.328,2.252,0.117,0.037,0.208,0.117,0.378,0.796,2.699,0.366,0.19,0.051,0.142,5.612,0.255,0.066,0.37,6.014,0.107,0.485,0.416,9.815,0.315,0.061,8.682,0.051,0.084,0.147,0.249,0.15,9.469,0.787,0.138,0.078,0.046,0.079,0.786,0.01,1.525,0.022,1.773,0.288,2.076,3.981,0.587,6.332,28.432,0.077,0.171,0.153,0.295,2.517,0.827,4.209,3.726,0.698,0.867,2.567,1.319,0.518,2.58,0.249,0.412,8.099,0.511,29.156,0.066,0.202,10.189,15.675,1.233,6.165,2.701,0.87,0.973,14.102,6.227,13.183,0.376,2.485,0.95,0.147,13.296,1.176,6.184,0.515,3.456,82.978,37.671,9.027,41.589,186.043,21.068,19.103,5.987,73.742,27.3,6.436,4.19,95.074,90.643
2001-04-19,9.082,0.201,0.022,0.658,0.053,2.445,0.465,0.762,0.003,0.355,0.295,0.935,0.148,3.427,1.525,0.879,6.331,0.815,7.573,0.008,0.045,0.832,0.006,0.114,0.025,1.614,0.776,0.024,0.051,1.203,1.378,0.541,0.269,3.603,0.061,0.576,0.27,0.181,0.679,7.637,0.031,0.032,0.142,1.571,0.418,0.147,1.502,3.744,1.192,0.058,0.115,3.76,0.243,6.855,2.079,0.207,0.082,0.414,1.686,0.78,0.636,0.617,1.131,0.15,5.43,8.439,4.35,0.566,3.638,0.506,0.129,4.048,0.626,3.148,0.247,0.383,0.695,0.014,0.09,9.949,0.188,1.215,0.35,0.172,1.874,0.486,8.191,3.377,0.82,0.088,0.091,0.047,0.072,0.871,0.583,0.126,3.167,4.162,1.802,0.346,0.693,0.126,0.071,1.556,0.89,0.131,0.159,0.017,1.754,1.615,0.226,0.041,0.012,0.027,0.009,0.098,0.36,0.478,0.771,0.819,0.448,9.492,15.866,5.175,11.381,0.574,1.354,4.902,0.0,0.862,0.034,0.102,0.081,0.059,2.669,0.568,0.213,0.188,0.057,0.113,0.034,3.96,2.326,1.861,0.087,0.159,7.005,0.111,0.265,0.02,7.4,1.934,0.311,0.316,1.512,1.808,0.466,0.241,22.984,1.21,2.947,0.034,0.091,0.716,0.799,2.53,3.266,0.489,2.127,3.848,2.839,0.199,0.18,7.664,2.69,0.001,1.881,0.222,0.21,0.792,1.202,1.993,2.444,3.403,1.348,22.267,5.144,5.916,3.695,0.605,0.272,2.151,0.992,0.208,2.887,1.03,0.643,0.314,4.816,9.847,0.449,0.205,0.033,1.319,0.213,0.835,1.019,1.084,0.534,44.87,0.812,0.952,0.674,11.592,1.055,0.222,0.312,3.321,2.043,1.022,0.282,2.637,0.676,8.073,3.972,0.614,0.843,1.881,1.399,3.168,4.143,1.697,0.035,2.576,0.187,1.304,0.272,2.525,0.039,2.231,0.007,0.409,4.454,1.726,2.434,0.224,0.383,5.923,4.106,0.746,1.054,4.241,2.377,0.167,0.161,0.247,0.578,0.392,2.183,4.477,2.315,1.038,7.693,11.99,0.874,2.01,0.434,0.697,1.353,0.491,0.482,3.185,1.006,0.501,0.187,8.975,8.64,4.031,0.619,5.282,3.445,1.326,1.056,0.946,13.105,2.76,3.666,1.736,8.629,2.1,22.024,0.447,2.194,0.588,13.543,10.583,15.429,2.46,15.295,1.976,0.847,1.963,1.424,1.633,3.505,11.618,1.459,8.724,0.969,0.247,2.679,2.042,15.067,0.138,0.728,0.731,4.236,6.539,1.056,4.55,0.742,1.829,0.232,0.326,1.911,4.517,8.698,3.159,2.905,0.755,0.643,1.543,16.982,0.766,0.212,1.547,1.602,1.167,27.958,1.832,4.359,12.428,2.018,0.1,21.676,6.218,11.668,2.123,0.196,1.259,0.711,12.617,1.636,4.901,24.334,9.875,0.55,0.819,0.104,0.246,0.45,13.18,6.684,16.394,0.092,2.11,7.568,0.314,0.042,4.396,0.854,19.625,0.332,9.849,19.466,0.622,20.886,2.39,4.404,1.566,23.703,4.353,2.646,0.401,2.918,0.127,5.483,8.116,4.521,2.861,1.918,29.482,6.408,5.088,2.817,2.155,0.802,2.617,33.278,0.255,15.359,29.404,1.159,8.504,8.903,16.234,16.312,0.181,1.994,2.001,5.669,0.915,1.099,3.192,25.099,23.197,2.006,5.13,30.945,10.728,2.852,5.079,0.221,12.818,36.186,0.336,5.055,3.285,27.643,4.718,18.205,1.139,0.421,3.19,4.628,28.729,20.871,53.703,35.058,0.616,1.1,3.317,1.804,1.302,39.263,3.736,35.63,63.502,4.075,7.009,70.408,15.771,8.945,11.634,4.387,5.597,48.039,2.55,19.55,6.581,21.451,9.748,2.629,87.873,5.29,0.559,8.733,12.209,6.129,24.899,2.485,2.847,16.549,6.895,4.709,26.483,15.947,2.689,20.95,32.317,39.604,5.478,3.283,24.191,26.85,35.393,3.339,28.861,10.109,39.805,12.118,37.211,34.309,15.932,43.808,6.443,6.98,42.998,46.007,3.909,93.454,85.607,89.86,94.035,0.259,1.972,0.124,0.047,0.21,0.116,0.375,0.79,2.439,0.562,0.188,0.054,0.141,7.237,0.251,0.066,0.371,6.82,0.111,0.583,0.401,7.981,0.408,0.061,10.144,0.053,0.083,0.136,0.248,0.15,7.823,0.739,0.138,0.078,0.046,0.079,0.696,0.01,1.609,0.021,2.093,0.302,1.726,3.83,0.727,6.404,24.18,0.077,0.17,0.153,0.328,2.675,0.91,4.148,3.642,0.673,0.859,2.649,1.559,0.507,2.479,0.248,0.418,7.554,0.446,25.071,0.074,0.201,10.069,19.017,1.22,6.671,3.175,0.867,0.963,18.097,6.09,18.628,0.373,2.055,0.938,0.143,13.236,1.263,5.999,0.529,2.982,79.075,42.446,9.167,46.362,172.033,19.01,16.971,5.722,58.027,23.889,7.021,4.051,104.868,94.573
2001-04-20,9.318,0.281,0.122,0.615,0.125,3.043,0.664,1.599,0.033,0.346,0.515,1.293,0.17,3.674,1.485,0.863,6.338,1.335,8.409,0.018,0.045,1.009,0.09,0.114,0.025,1.695,0.965,0.03,0.05,1.196,1.357,0.539,0.792,3.757,0.141,0.586,0.274,0.179,0.708,8.529,0.031,0.032,0.139,1.846,0.622,0.15,1.359,4.289,1.273,0.15,0.115,3.743,0.242,6.722,2.568,0.308,0.191,0.495,1.677,0.775,0.724,0.795,1.314,0.274,3.874,10.493,2.832,0.643,3.606,0.741,0.186,3.289,0.633,3.555,0.322,0.877,0.792,0.093,0.256,12.464,0.187,0.583,0.649,0.274,1.917,0.59,7.485,4.546,0.818,0.267,0.09,0.2,0.07,0.867,0.58,0.125,2.607,3.507,1.898,0.478,0.711,0.176,0.113,1.548,0.922,0.126,0.232,0.123,1.764,1.607,0.209,0.147,0.097,0.155,0.105,0.253,0.675,0.556,1.021,0.991,0.59,11.958,19.032,5.985,11.312,0.577,1.361,4.794,0.001,1.044,0.034,0.101,0.137,0.096,2.988,0.875,0.326,0.188,0.057,0.256,0.516,2.989,2.416,3.145,0.103,0.194,7.461,0.11,0.265,0.02,7.153,1.87,0.491,0.318,1.498,1.451,0.541,0.324,33.913,0.866,3.453,0.143,0.199,0.866,0.734,2.176,3.467,0.266,2.028,3.933,2.491,0.281,0.183,9.328,4.197,0.0,2.792,0.402,0.394,0.963,1.282,2.033,2.208,3.432,1.656,24.785,5.206,4.57,2.311,0.762,0.268,2.531,0.762,0.239,2.86,1.199,1.356,0.382,3.658,8.564,0.395,0.289,0.085,1.532,0.326,0.966,1.355,1.254,0.325,44.787,1.064,1.46,0.922,12.993,1.093,0.215,0.323,2.746,2.975,1.048,0.453,2.499,0.744,9.129,4.685,1.018,1.047,2.062,1.951,4.371,5.115,1.587,0.089,3.09,0.304,1.472,0.403,2.462,0.125,2.59,0.031,0.408,3.317,1.893,2.79,0.223,0.662,6.887,4.577,0.978,1.076,4.189,2.062,0.39,0.196,0.349,0.733,0.419,2.058,4.79,2.502,1.983,6.213,12.257,1.0,2.116,0.532,0.887,1.712,0.601,0.594,3.341,1.322,0.609,0.245,9.505,9.662,4.465,0.64,4.96,2.642,1.642,2.085,1.019,9.976,3.033,4.273,1.705,9.241,2.486,32.458,0.526,2.505,0.888,14.575,10.485,17.356,2.326,15.857,2.022,1.266,1.943,2.334,1.913,3.876,14.127,1.85,8.612,0.965,0.271,2.648,2.118,14.033,0.136,0.728,0.741,4.684,6.339,1.244,4.353,0.878,2.357,0.317,0.558,2.817,4.754,9.541,3.922,2.837,0.931,1.137,2.586,21.017,0.772,0.208,1.921,1.852,1.477,40.076,1.873,4.966,13.97,1.641,0.108,25.04,5.875,12.585,2.723,0.505,1.217,0.707,12.934,1.627,9.475,30.028,10.717,0.84,0.828,0.333,0.297,0.796,13.831,7.057,12.983,0.311,2.023,7.877,0.524,0.285,4.716,1.188,23.36,0.688,10.712,30.519,1.115,23.16,3.653,5.021,2.787,30.604,5.285,3.117,0.399,2.855,0.425,10.423,7.696,4.334,3.503,2.292,40.488,6.549,4.835,2.902,2.259,0.811,3.264,36.382,0.292,15.992,32.444,1.189,9.748,9.026,16.609,18.721,0.179,2.558,2.06,5.89,1.313,1.506,3.767,35.043,25.468,2.092,5.767,36.416,11.95,2.946,6.04,0.232,14.741,46.726,0.424,4.914,4.302,27.931,7.433,21.063,1.475,0.883,4.206,8.667,34.588,25.612,59.329,42.349,0.683,1.487,3.855,1.816,1.761,44.784,5.025,40.381,71.111,4.2,7.586,76.754,15.192,9.44,15.125,5.775,5.975,50.818,2.552,21.318,6.532,20.787,9.958,2.598,96.376,6.094,0.655,8.419,11.918,7.165,27.959,3.158,2.81,16.22,8.478,4.86,30.347,14.892,3.305,22.055,39.156,41.605,5.86,3.231,26.186,31.292,38.857,3.314,30.006,12.332,42.887,14.295,40.846,38.94,14.871,44.458,7.255,8.081,48.946,50.084,3.969,96.062,90.822,93.487,95.8,0.222,1.473,0.133,0.047,0.214,0.116,0.381,0.924,2.824,0.687,0.39,0.222,0.288,9.495,0.405,0.065,0.682,6.496,0.239,0.649,0.479,6.806,0.584,0.06,7.264,0.139,0.196,0.233,0.247,0.199,6.751,0.981,0.186,0.156,0.045,0.104,1.016,0.089,1.97,0.021,2.364,0.311,1.577,3.762,0.785,5.392,21.187,0.085,0.215,0.152,0.428,2.921,1.039,4.598,3.634,0.819,0.977,3.926,1.843,0.615,2.83,0.487,0.684,6.819,0.413,22.863,0.294,0.257,10.543,15.499,1.355,6.816,3.722,0.866,1.159,19.164,6.75,19.654,0.875,3.508,1.334,0.409,14.66,2.219,5.88,1.119,2.714,84.872,47.173,11.911,50.886,163.801,18.142,15.614,5.994,49.906,21.953,8.535,4.264,108.17,97.098
2001-04-21,6.822,0.329,0.084,0.688,0.168,2.966,0.673,1.716,0.051,0.355,0.471,1.414,0.318,3.882,1.304,0.742,5.582,1.313,9.801,0.034,0.044,1.204,0.062,0.113,0.025,1.606,0.862,0.032,0.05,1.19,1.343,0.537,0.853,3.816,0.115,0.577,0.266,0.169,0.594,7.609,0.031,0.031,0.138,1.742,0.701,0.143,1.246,4.061,1.116,0.137,0.114,2.738,0.241,4.75,2.289,0.435,0.264,0.594,1.67,0.77,0.862,1.082,1.448,0.279,2.319,9.191,1.486,0.728,3.972,0.881,0.172,1.822,0.448,4.386,0.34,1.037,0.594,0.053,0.39,12.241,0.186,0.256,0.929,0.263,2.2,0.405,7.602,6.327,0.815,0.359,0.089,0.191,0.069,0.642,0.577,0.124,2.219,3.113,1.681,0.523,0.529,0.203,0.131,1.541,0.838,0.078,0.282,0.125,1.797,1.764,0.25,0.144,0.078,0.225,0.122,0.264,1.712,0.843,1.662,1.191,0.749,10.933,18.822,5.153,10.028,0.587,1.37,3.65,0.0,1.273,0.034,0.1,0.12,0.083,3.31,1.162,0.411,0.187,0.057,0.278,0.588,1.961,3.444,4.697,0.108,0.24,7.765,0.109,0.263,0.02,5.5,2.954,0.608,0.314,1.379,0.948,0.808,0.423,33.584,0.555,2.234,0.113,0.183,1.087,0.582,1.465,3.341,0.107,1.168,2.711,1.777,0.353,0.126,6.931,4.71,0.0,3.362,0.461,0.413,0.788,1.181,2.094,1.404,2.621,1.52,19.486,3.85,2.179,0.919,0.6,0.223,2.044,0.394,0.185,2.33,1.346,1.187,0.404,2.215,5.393,0.287,0.353,0.068,1.802,0.325,0.91,1.125,1.093,0.178,44.706,0.972,1.264,0.673,12.696,0.86,0.203,0.306,1.97,2.722,0.968,0.737,1.965,0.6,7.265,4.144,1.007,0.905,1.787,2.131,4.464,4.777,1.46,0.131,2.866,0.266,2.187,0.456,2.081,0.202,2.435,0.051,0.406,1.88,1.654,2.828,0.222,0.62,8.909,4.904,0.913,1.017,3.377,1.442,0.487,0.257,0.407,0.891,0.661,1.446,3.837,2.431,2.09,3.956,9.534,0.867,1.572,0.559,0.931,2.012,0.436,0.516,2.587,1.468,0.608,0.215,8.655,9.038,3.76,0.596,4.834,1.828,2.021,2.733,1.178,6.302,3.327,4.454,1.691,8.527,2.819,33.866,0.548,3.242,1.086,13.733,7.851,17.455,2.525,15.361,2.509,1.588,2.497,2.238,1.822,4.145,12.354,1.791,8.514,0.959,0.28,2.626,2.133,10.548,0.135,0.726,0.737,4.047,4.945,1.417,3.142,0.934,1.985,0.389,0.707,2.523,4.549,8.899,4.642,2.509,0.935,1.362,2.467,21.412,0.743,0.206,2.01,1.537,1.718,41.823,1.609,4.619,13.279,1.185,0.112,18.005,5.588,10.28,3.056,0.618,1.021,0.703,14.109,1.62,11.255,29.182,9.12,0.888,0.822,0.432,0.344,0.878,11.354,5.512,9.653,0.443,2.104,6.618,0.564,0.352,4.591,1.368,20.735,0.745,9.14,31.708,1.228,22.703,4.56,6.283,4.195,31.476,5.481,3.447,0.397,2.82,0.56,12.335,7.127,3.44,4.23,2.683,44.116,6.192,4.337,2.611,1.914,0.81,3.539,39.304,0.312,13.099,31.686,1.18,8.692,7.328,17.868,18.586,0.178,2.727,2.135,5.642,1.422,1.787,4.183,37.285,25.201,2.138,6.422,34.715,10.774,2.682,7.338,0.233,15.14,52.65,0.495,3.932,4.251,28.322,8.909,20.908,1.738,1.007,4.292,9.462,38.622,29.825,58.704,48.742,0.717,1.546,4.345,1.819,1.897,49.792,5.281,44.855,69.818,4.271,8.231,76.627,14.109,10.314,18.802,6.27,6.359,51.371,2.553,18.765,6.667,19.405,10.624,2.582,98.283,6.873,0.717,8.026,12.12,8.002,25.687,3.576,2.79,15.242,9.315,4.968,30.144,14.487,3.755,23.514,46.634,40.496,5.97,3.2,27.984,32.349,45.308,3.285,30.601,13.47,41.451,15.888,44.786,39.722,15.547,46.519,8.647,9.844,51.701,53.591,4.0,97.896,93.673,96.719,98.441,0.202,1.015,0.128,0.041,0.212,0.115,0.379,0.989,3.798,0.462,0.367,0.287,0.268,8.743,0.435,0.065,0.721,5.831,0.247,0.52,0.395,5.537,0.43,0.06,4.016,0.137,0.274,0.197,0.246,0.19,5.364,0.721,0.185,0.141,0.045,0.113,0.872,0.092,2.035,0.021,2.212,0.219,2.112,3.716,0.603,3.942,18.311,0.087,0.259,0.151,0.298,2.985,1.28,4.831,3.726,1.02,1.07,3.981,1.598,0.81,2.605,0.452,0.789,5.815,0.397,20.25,0.322,0.27,11.548,10.009,1.497,5.644,3.321,0.864,1.3,16.794,6.043,16.746,1.096,4.846,1.731,0.58,15.424,2.575,5.806,1.272,2.573,84.792,50.993,14.829,53.8,163.596,17.18,14.936,6.233,48.743,21.698,10.163,4.418,107.523,99.086
2001-04-22,4.085,0.222,0.032,0.701,0.129,2.284,0.557,1.155,0.033,0.357,0.358,1.207,0.364,3.653,0.929,0.522,4.218,0.866,8.454,0.028,0.044,1.055,0.024,0.113,0.025,1.095,0.667,0.029,0.05,1.185,1.333,0.535,0.559,3.748,0.078,0.566,0.258,0.165,0.456,4.896,0.031,0.031,0.136,1.24,0.576,0.138,1.036,3.094,0.879,0.088,0.113,1.888,0.24,2.803,1.508,0.4,0.204,0.535,1.662,0.766,0.808,1.028,1.349,0.21,1.26,5.524,0.769,0.688,3.605,0.725,0.143,0.988,0.266,3.562,0.295,0.725,0.366,0.023,0.316,8.732,0.185,0.135,0.768,0.19,2.226,0.218,6.191,4.967,0.811,0.252,0.089,0.107,0.069,0.343,0.575,0.123,1.455,2.156,1.1,0.386,0.326,0.153,0.106,1.535,0.662,0.034,0.242,0.066,1.786,1.779,0.221,0.077,0.033,0.143,0.066,0.177,1.623,0.794,1.609,1.093,0.661,7.435,14.242,3.267,6.91,0.582,1.359,1.998,0.0,1.178,0.033,0.099,0.094,0.066,3.189,0.928,0.348,0.186,0.056,0.199,0.324,1.198,2.839,3.841,0.098,0.222,5.957,0.109,0.261,0.02,3.966,2.599,0.514,0.31,1.102,0.532,0.654,0.302,26.518,0.309,1.138,0.046,0.101,0.85,0.35,0.973,2.903,0.047,0.623,1.365,0.999,0.262,0.058,3.737,4.022,0.0,3.374,0.353,0.287,0.511,0.717,2.147,0.629,1.387,1.19,13.878,2.77,0.836,0.298,0.361,0.129,1.115,0.127,0.107,1.594,1.14,0.648,0.275,1.215,3.11,0.137,0.306,0.044,1.595,0.258,0.667,0.662,0.844,0.093,44.616,0.636,0.655,0.296,10.453,0.501,0.197,0.291,1.25,1.671,0.728,0.617,1.241,0.381,4.857,2.833,0.69,0.605,1.132,1.475,3.251,3.381,1.175,0.099,1.823,0.21,2.215,0.366,1.628,0.154,1.84,0.04,0.404,1.082,1.169,2.177,0.221,0.472,8.942,4.254,0.587,0.845,2.165,0.804,0.364,0.178,0.29,0.821,0.554,0.868,2.395,1.497,1.156,2.206,6.616,0.654,0.924,0.499,0.821,1.843,0.214,0.311,1.487,1.107,0.546,0.176,6.399,6.651,2.408,0.468,4.573,1.162,1.888,2.219,1.175,3.737,3.288,3.532,1.682,7.386,2.763,28.151,0.481,3.448,0.927,10.828,5.506,14.922,2.52,13.513,2.584,1.379,2.598,1.508,1.544,3.807,7.802,1.461,6.815,0.954,0.264,2.609,2.088,7.261,0.134,0.722,0.726,2.751,3.126,1.37,1.994,0.878,1.173,0.374,0.616,1.528,3.949,6.458,3.993,1.892,0.835,1.201,1.689,17.277,0.717,0.205,1.814,1.013,1.63,34.111,1.157,3.533,10.252,0.709,0.109,9.906,5.16,6.438,2.813,0.493,0.707,0.7,11.842,1.612,9.288,22.525,6.441,0.71,0.81,0.352,0.322,0.684,7.956,3.53,6.742,0.376,2.155,5.013,0.421,0.235,3.999,1.028,13.632,0.635,6.472,24.583,1.008,18.092,4.163,6.028,4.023,24.899,4.782,3.395,0.394,2.799,0.481,10.549,6.386,2.34,4.396,2.551,39.127,5.352,3.483,2.069,1.345,0.799,3.189,36.661,0.294,9.285,26.584,1.153,6.661,4.897,15.95,15.292,0.176,2.44,2.11,4.905,1.195,1.338,4.161,31.291,22.476,2.119,6.369,25.422,7.96,2.17,7.104,0.224,13.167,51.946,0.498,2.79,3.645,27.099,7.717,17.153,1.424,0.803,3.792,8.121,36.949,30.331,47.261,51.438,0.69,1.264,4.303,1.806,1.534,52.063,4.681,44.064,55.467,4.237,8.217,67.385,12.541,10.45,19.03,5.656,6.632,47.281,2.543,14.266,6.841,17.022,10.855,2.573,88.166,6.88,0.723,7.828,12.441,7.99,20.141,3.062,2.779,13.132,9.161,4.936,25.763,14.536,3.368,24.83,49.281,34.952,5.849,3.182,28.798,29.096,49.719,3.246,30.652,13.356,38.0,15.94,47.015,35.738,16.426,48.914,9.403,10.814,48.15,52.953,3.972,97.164,88.945,94.291,99.019,0.192,0.696,0.121,0.038,0.208,0.114,0.373,0.91,3.751,0.276,0.255,0.193,0.19,5.87,0.344,0.065,0.541,4.774,0.161,0.405,0.318,3.68,0.252,0.06,2.234,0.076,0.208,0.133,0.246,0.149,3.447,0.416,0.158,0.101,0.045,0.097,0.523,0.046,1.426,0.021,1.631,0.125,2.108,3.624,0.379,2.549,13.672,0.082,0.233,0.15,0.171,2.621,1.051,4.508,3.791,1.079,1.044,2.982,1.099,0.873,1.962,0.343,0.69,4.871,0.388,15.413,0.207,0.241,11.27,6.044,1.502,3.914,2.323,0.86,1.217,13.081,4.355,13.298,0.889,4.811,1.696,0.551,14.446,2.229,5.758,1.012,2.489,72.511,53.357,14.759,53.884,166.406,15.293,14.784,6.234,51.177,22.023,11.122,4.38,104.091,99.885
2001-04-23,2.173,0.13,0.013,0.66,0.089,1.54,0.488,0.748,0.017,0.349,0.309,1.039,0.301,3.092,0.628,0.371,2.908,0.574,5.98,0.019,0.044,0.794,0.01,0.113,0.025,0.66,0.539,0.026,0.049,1.18,1.324,0.472,0.369,3.589,0.064,0.559,0.255,0.163,0.396,2.627,0.03,0.031,0.135,0.864,0.474,0.136,0.816,2.231,0.78,0.066,0.113,1.435,0.24,1.689,0.854,0.316,0.14,0.473,1.655,0.763,0.725,0.856,1.228,0.169,0.785,2.746,0.495,0.627,2.847,0.591,0.131,0.674,0.184,2.36,0.264,0.509,0.263,0.015,0.206,5.108,0.184,0.093,0.544,0.152,2.096,0.145,4.333,3.034,0.807,0.161,0.088,0.065,0.068,0.178,0.573,0.122,0.889,1.37,0.652,0.258,0.243,0.107,0.085,1.529,0.571,0.018,0.197,0.033,1.757,1.636,0.177,0.038,0.014,0.071,0.031,0.125,1.09,0.664,1.159,0.956,0.552,4.344,8.846,1.841,4.103,0.573,1.343,1.036,0.0,1.027,0.033,0.098,0.083,0.06,2.927,0.698,0.27,0.184,0.055,0.144,0.142,0.737,1.822,2.545,0.09,0.192,3.934,0.108,0.26,0.02,2.914,1.825,0.406,0.308,0.91,0.321,0.424,0.194,18.587,0.194,0.619,0.019,0.062,0.574,0.223,0.665,2.601,0.021,0.421,0.679,0.5,0.181,0.027,1.95,2.973,0.0,3.028,0.262,0.207,0.357,0.363,2.17,0.249,0.589,0.888,9.946,2.143,0.304,0.092,0.243,0.074,0.525,0.034,0.069,1.111,0.838,0.372,0.164,0.682,1.852,0.06,0.253,0.035,1.188,0.219,0.495,0.395,0.62,0.052,44.527,0.412,0.263,0.107,7.521,0.332,0.195,0.283,0.879,0.883,0.602,0.412,0.782,0.26,3.249,1.858,0.502,0.433,0.757,0.91,2.172,2.061,0.951,0.066,0.952,0.19,1.858,0.306,1.316,0.094,1.357,0.024,0.402,0.772,0.767,1.514,0.22,0.404,6.955,3.222,0.361,0.676,1.259,0.449,0.252,0.101,0.192,0.704,0.367,0.52,1.358,0.769,0.554,1.37,4.578,0.502,0.566,0.455,0.738,1.586,0.103,0.172,0.769,0.788,0.511,0.161,4.151,4.195,1.396,0.362,4.015,0.743,1.617,1.49,1.087,2.444,3.063,2.459,1.675,6.07,2.534,20.5,0.415,3.219,0.751,7.661,4.0,11.508,2.306,10.996,2.374,1.107,2.376,1.004,1.206,3.38,4.268,1.101,4.636,0.949,0.25,2.595,2.044,5.059,0.133,0.718,0.716,1.744,1.816,1.241,1.37,0.788,0.598,0.32,0.484,0.731,3.513,3.962,2.878,1.371,0.761,0.942,1.059,12.217,0.702,0.203,1.583,0.671,1.412,24.603,0.869,2.444,6.798,0.444,0.104,4.906,4.527,3.6,2.477,0.346,0.473,0.696,8.212,1.604,6.633,14.884,4.027,0.515,0.801,0.238,0.286,0.504,5.12,2.052,4.604,0.258,2.062,3.614,0.278,0.125,3.259,0.683,7.549,0.502,4.055,16.327,0.763,12.919,3.421,4.966,2.962,16.82,4.05,3.15,0.392,2.755,0.342,7.79,5.564,1.483,4.098,2.273,30.296,4.701,2.731,1.658,0.931,0.789,2.506,29.678,0.272,6.074,20.12,1.127,4.796,2.989,11.823,10.792,0.175,2.11,2.047,4.014,0.949,0.885,3.887,22.672,18.301,2.062,5.908,15.309,5.152,1.755,5.952,0.217,10.29,46.661,0.458,1.813,2.841,22.871,5.696,12.099,0.986,0.547,3.04,6.129,30.792,27.731,31.824,49.704,0.645,0.986,3.914,1.788,1.174,50.467,3.75,38.015,37.127,4.154,7.776,53.66,10.75,9.969,16.521,4.599,6.735,39.184,2.524,9.815,6.934,14.33,10.407,2.562,71.072,6.335,0.687,7.759,12.433,7.382,14.173,2.296,2.766,11.052,8.469,4.823,19.642,14.617,2.601,25.655,46.243,27.438,5.644,3.166,28.742,23.371,49.56,3.21,30.188,12.465,34.973,14.908,46.782,28.971,16.64,50.185,9.093,10.435,40.268,47.797,3.904,92.322,77.5,85.116,95.298,0.186,0.491,0.117,0.037,0.205,0.114,0.368,0.835,3.172,0.21,0.2,0.109,0.154,3.333,0.283,0.065,0.42,3.722,0.105,0.344,0.266,2.166,0.179,0.06,1.54,0.04,0.142,0.106,0.245,0.127,2.123,0.293,0.143,0.084,0.044,0.086,0.345,0.021,0.895,0.021,1.169,0.141,1.82,3.517,0.269,1.758,8.903,0.078,0.201,0.15,0.124,2.18,0.766,3.892,3.714,0.995,0.977,1.986,0.778,0.806,1.368,0.279,0.555,4.153,0.384,10.311,0.114,0.215,9.808,3.942,1.413,2.666,1.589,0.855,1.085,9.832,2.915,10.407,0.633,3.782,1.465,0.43,12.153,1.732,5.703,0.706,2.429,53.429,53.89,12.888,50.252,163.761,13.124,14.817,6.035,53.568,22.017,11.038,4.228,97.471,98.377
2001-04-24,1.104,0.084,0.008,0.618,0.068,1.193,0.461,0.577,0.009,0.341,0.293,0.96,0.235,2.544,0.763,0.501,2.102,0.454,4.084,0.013,0.044,0.613,0.007,0.112,0.025,0.466,0.553,0.024,0.049,1.175,1.317,0.287,0.294,3.39,0.061,0.554,0.253,0.162,0.5,1.486,0.03,0.031,0.135,0.916,0.426,0.134,0.78,1.741,0.88,0.059,0.112,1.223,0.239,1.156,0.638,0.26,0.106,0.437,1.648,0.76,0.674,0.734,1.159,0.154,0.604,1.488,0.399,0.589,2.279,0.525,0.127,0.573,0.276,1.506,0.25,0.415,0.411,0.014,0.142,2.983,0.183,0.079,0.414,0.139,1.981,0.313,2.982,1.822,0.803,0.117,0.088,0.052,0.068,0.231,0.57,0.122,0.58,0.915,0.757,0.193,0.425,0.084,0.076,1.523,0.682,0.013,0.174,0.021,1.733,1.294,0.149,0.023,0.009,0.037,0.017,0.105,0.682,0.572,0.797,0.874,0.488,2.632,5.255,1.138,2.512,0.566,1.332,0.679,0.0,0.932,0.033,0.097,0.08,0.058,2.752,0.576,0.226,0.183,0.055,0.122,0.07,0.49,1.14,1.754,0.087,0.173,2.717,0.108,0.258,0.02,2.282,1.265,0.348,0.306,1.036,0.239,0.275,0.137,12.552,0.153,0.435,0.012,0.048,0.415,0.174,0.481,2.619,0.032,0.36,0.526,0.322,0.138,0.017,1.274,2.125,0.0,2.579,0.22,0.175,0.299,0.187,2.157,0.132,0.353,0.872,7.545,1.792,0.122,0.03,0.203,0.052,0.276,0.011,0.055,0.88,0.631,0.282,0.105,0.441,1.228,0.033,0.224,0.033,0.886,0.205,0.414,0.293,0.61,0.035,44.438,0.312,0.325,0.254,5.253,0.275,0.194,0.279,0.734,0.517,0.672,0.281,0.677,0.409,2.369,1.249,0.431,0.59,0.611,0.631,1.822,1.427,0.901,0.049,0.733,0.185,1.56,0.279,1.146,0.06,1.238,0.015,0.401,0.648,0.666,1.294,0.219,0.382,5.15,2.447,0.256,0.631,0.936,0.435,0.198,0.058,0.142,0.631,0.24,0.361,0.852,0.423,0.308,1.061,3.346,0.47,0.428,0.436,0.701,1.419,0.203,0.169,0.567,0.625,0.461,0.157,2.671,2.818,1.095,0.396,3.392,0.516,1.417,1.012,1.015,1.863,2.874,1.725,1.667,4.827,2.311,14.146,0.377,2.87,0.648,5.243,3.15,8.485,2.097,8.593,2.179,0.943,2.163,0.784,1.14,3.105,2.499,0.836,2.994,0.945,0.243,2.583,2.015,3.808,0.132,0.714,0.709,1.826,1.422,1.141,1.116,0.714,0.705,0.275,0.398,0.72,3.545,2.617,2.033,1.538,0.703,0.753,0.711,8.463,0.693,0.202,1.446,0.856,1.227,17.489,0.963,2.075,4.672,0.338,0.1,2.546,4.011,2.213,2.259,0.259,0.357,0.693,5.456,1.597,4.727,9.316,2.376,0.39,0.795,0.165,0.262,0.413,3.289,1.363,3.272,0.173,1.798,2.617,0.191,0.067,2.876,0.49,4.354,0.411,2.397,10.32,0.587,9.313,2.873,4.061,2.011,10.99,3.615,2.894,0.39,2.548,0.236,5.661,5.091,1.077,3.669,2.076,22.206,4.652,2.758,1.734,0.726,0.781,1.9,22.06,0.258,3.967,14.54,1.109,4.082,2.277,8.09,7.529,0.174,1.913,1.999,3.565,0.807,0.631,3.568,15.355,14.067,2.012,5.475,8.821,3.139,1.779,4.894,0.213,8.334,39.174,0.408,1.32,2.159,17.414,4.008,8.491,0.693,0.371,2.337,4.369,23.373,23.593,19.62,44.561,0.613,0.83,3.496,1.771,0.973,45.571,2.868,29.941,22.986,4.069,7.334,40.127,9.69,9.417,13.348,3.549,6.685,30.226,2.504,6.706,6.906,12.532,9.804,2.547,53.628,5.723,0.637,7.642,12.079,6.693,9.847,1.757,2.751,10.59,7.686,4.705,14.385,14.402,1.969,25.929,39.951,21.766,5.448,3.15,28.246,17.98,45.379,3.181,29.496,11.381,32.925,13.643,44.791,22.608,16.253,49.746,8.066,9.243,32.121,40.6,3.825,84.284,64.833,73.011,87.516,0.182,0.364,0.114,0.037,0.203,0.113,0.364,0.797,2.717,0.343,0.182,0.068,0.142,1.942,0.258,0.064,0.372,3.012,0.083,0.4,0.283,1.326,0.289,0.06,1.287,0.027,0.108,0.099,0.244,0.118,1.511,0.481,0.138,0.078,0.044,0.081,0.284,0.012,0.623,0.021,1.113,0.233,1.576,3.444,0.452,1.395,5.518,0.076,0.183,0.149,0.22,2.001,0.585,3.248,3.552,0.872,0.919,1.457,1.033,0.704,1.132,0.254,0.468,3.63,0.38,6.657,0.07,0.203,8.034,2.959,1.321,2.037,1.784,0.851,0.983,7.472,2.756,8.231,0.482,2.681,1.243,0.31,9.998,1.361,5.535,0.502,2.384,35.652,52.123,10.602,43.596,152.556,12.074,14.691,5.782,53.651,21.574,10.117,4.062,88.397,93.996
2001-04-25,0.556,0.064,0.007,0.586,0.058,1.144,0.451,0.515,0.005,0.335,0.289,0.927,0.186,2.424,0.788,0.488,1.669,0.41,2.904,0.01,0.044,0.516,0.006,0.112,0.024,0.386,0.525,0.024,0.049,1.17,1.311,0.147,0.268,3.182,0.06,0.551,0.251,0.161,0.486,1.015,0.03,0.031,0.134,0.97,0.406,0.133,0.843,1.566,0.878,0.057,0.112,1.127,0.238,0.897,0.565,0.229,0.091,0.418,1.518,0.757,0.645,0.664,0.991,0.149,0.535,1.026,0.365,0.569,1.928,0.495,0.126,0.541,0.236,1.005,0.245,0.377,0.395,0.013,0.111,1.997,0.182,0.074,0.349,0.134,1.901,0.271,2.14,1.185,0.799,0.098,0.087,0.047,0.068,0.208,0.568,0.121,0.421,0.675,0.751,0.165,0.328,0.073,0.071,1.517,0.649,0.012,0.163,0.018,1.717,0.955,0.133,0.019,0.007,0.022,0.012,0.098,0.429,0.517,0.568,0.831,0.455,1.855,3.396,0.856,1.771,0.561,1.323,0.563,0.0,0.881,0.032,0.096,0.079,0.058,2.656,0.517,0.205,0.182,0.054,0.114,0.045,0.363,0.761,1.35,0.085,0.163,2.092,0.107,0.257,0.02,1.934,0.919,0.321,0.304,1.026,0.21,0.192,0.11,8.804,0.139,0.376,0.009,0.044,0.337,0.157,0.387,2.635,0.027,0.341,0.45,0.245,0.119,0.015,1.06,1.577,0.0,2.162,0.203,0.163,0.278,0.109,2.121,0.09,0.264,0.81,6.206,1.568,0.063,0.012,0.19,0.044,0.184,0.005,0.051,0.78,0.511,0.256,0.077,0.34,0.936,0.023,0.21,0.032,0.702,0.2,0.38,0.259,0.564,0.028,44.349,0.273,0.321,0.238,3.743,0.256,0.193,0.277,0.684,0.379,0.688,0.211,0.658,0.401,1.942,0.927,0.406,0.591,0.559,0.512,1.671,1.192,0.945,0.04,0.715,0.183,1.366,0.268,1.059,0.043,1.178,0.01,0.399,0.579,0.605,1.231,0.218,0.375,3.911,1.954,0.212,0.625,0.855,0.406,0.176,0.037,0.119,0.593,0.166,0.29,0.63,0.279,0.218,0.957,2.601,0.452,0.382,0.427,0.686,1.325,0.199,0.187,0.475,0.55,0.414,0.156,1.819,2.182,0.938,0.401,3.075,0.402,1.296,0.765,0.969,1.582,2.759,1.313,1.59,3.855,2.151,9.941,0.36,2.55,0.598,3.657,2.701,6.225,1.922,6.707,2.043,0.86,2.01,0.705,1.046,2.94,1.776,0.674,1.987,0.941,0.239,2.571,1.995,3.157,0.13,0.71,0.704,1.743,1.274,1.081,1.025,0.663,0.702,0.249,0.352,0.677,3.553,2.023,1.516,1.517,0.651,0.647,0.55,6.147,0.688,0.201,1.385,0.878,1.11,13.054,0.923,1.903,3.499,0.3,0.098,1.582,3.594,1.645,2.146,0.218,0.309,0.69,3.781,1.59,3.616,6.125,1.406,0.326,0.791,0.129,0.25,0.376,2.239,0.975,2.507,0.125,1.463,1.984,0.148,0.042,2.64,0.397,2.994,0.361,1.419,6.727,0.483,7.133,2.54,3.484,1.411,7.537,3.382,2.686,0.388,2.163,0.176,4.367,4.55,0.858,3.283,1.964,16.482,4.632,2.675,1.68,0.642,0.776,1.491,15.872,0.25,2.736,10.488,1.097,3.64,1.992,5.583,5.502,0.172,1.824,1.969,3.212,0.743,0.509,3.292,10.433,10.634,1.978,5.198,5.651,1.92,1.711,4.196,0.211,7.169,31.562,0.37,1.0,1.702,12.661,2.881,6.261,0.54,0.277,1.827,3.131,17.001,19.145,12.423,37.767,0.593,0.76,3.199,1.758,0.881,38.917,2.208,22.478,14.709,4.004,7.039,29.293,8.664,9.017,10.782,2.716,6.533,22.691,2.487,4.631,6.778,11.063,9.33,2.53,39.44,5.27,0.593,7.424,11.611,6.173,6.781,1.469,2.733,10.325,7.068,4.615,10.271,13.874,1.593,25.764,33.014,17.83,5.299,3.131,27.565,13.33,39.196,3.156,28.725,10.465,31.544,12.577,42.124,17.234,15.493,47.958,6.788,7.788,25.07,33.168,3.756,75.213,53.181,60.874,77.31,0.18,0.285,0.113,0.036,0.202,0.113,0.361,0.779,2.437,0.298,0.177,0.052,0.139,1.318,0.249,0.064,0.355,2.579,0.075,0.38,0.263,0.959,0.25,0.059,1.17,0.022,0.092,0.096,0.243,0.115,1.255,0.424,0.136,0.077,0.044,0.079,0.265,0.008,0.503,0.021,1.109,0.188,1.412,3.399,0.45,1.221,3.619,0.075,0.174,0.148,0.186,2.105,0.483,2.732,3.391,0.774,0.88,1.224,1.039,0.618,0.997,0.246,0.423,3.261,0.378,4.54,0.052,0.199,6.493,2.483,1.258,1.775,1.859,0.847,0.907,5.933,2.566,6.734,0.411,1.905,1.089,0.227,8.402,1.143,5.203,0.395,2.352,23.142,48.114,8.606,35.731,135.572,11.53,14.282,5.566,50.97,20.808,8.782,3.931,78.631,86.491
2001-04-26,0.287,0.056,0.007,0.564,0.054,0.953,0.447,0.494,0.004,0.33,0.287,0.913,0.155,2.27,0.608,0.374,1.449,0.394,2.185,0.008,0.044,0.468,0.006,0.111,0.024,0.333,0.47,0.024,0.048,1.166,1.305,0.092,0.26,2.978,0.06,0.548,0.25,0.161,0.37,0.83,0.03,0.031,0.133,0.811,0.398,0.133,0.747,1.274,0.697,0.056,0.111,1.083,0.237,0.769,0.415,0.214,0.084,0.408,1.243,0.754,0.629,0.627,0.735,0.147,0.508,0.86,0.354,0.558,1.727,0.481,0.125,0.531,0.179,0.731,0.242,0.362,0.292,0.013,0.097,1.57,0.182,0.072,0.319,0.132,1.85,0.174,1.63,0.857,0.796,0.091,0.087,0.046,0.067,0.135,0.566,0.12,0.342,0.554,0.519,0.153,0.245,0.069,0.07,1.511,0.548,0.012,0.158,0.017,1.682,0.715,0.125,0.017,0.007,0.016,0.01,0.096,0.282,0.484,0.434,0.809,0.438,1.523,2.526,0.746,1.448,0.557,1.317,0.521,0.0,0.854,0.032,0.095,0.079,0.057,2.605,0.489,0.195,0.182,0.054,0.111,0.037,0.3,0.561,1.156,0.085,0.158,1.791,0.107,0.256,0.02,1.752,0.714,0.309,0.303,0.863,0.199,0.148,0.097,6.648,0.135,0.357,0.009,0.042,0.3,0.15,0.338,2.395,0.012,0.335,0.386,0.186,0.11,0.014,0.997,1.256,0.0,1.816,0.197,0.159,0.271,0.076,2.073,0.068,0.151,0.67,5.403,1.396,0.045,0.007,0.186,0.041,0.152,0.004,0.049,0.738,0.445,0.248,0.065,0.299,0.804,0.021,0.204,0.032,0.596,0.198,0.365,0.247,0.445,0.025,44.26,0.258,0.176,0.116,2.803,0.25,0.192,0.275,0.667,0.331,0.54,0.176,0.551,0.288,1.72,0.776,0.398,0.458,0.541,0.463,1.397,0.913,0.83,0.037,0.498,0.182,1.249,0.262,1.015,0.036,1.026,0.008,0.397,0.527,0.466,1.047,0.217,0.372,3.146,1.662,0.195,0.555,0.668,0.311,0.167,0.027,0.108,0.574,0.124,0.23,0.494,0.222,0.186,0.922,2.149,0.368,0.366,0.423,0.679,1.277,0.118,0.132,0.362,0.517,0.388,0.155,1.343,1.608,0.703,0.342,2.803,0.345,1.229,0.651,0.942,1.424,2.697,1.105,1.391,3.18,2.051,7.344,0.353,2.304,0.574,2.69,2.471,4.676,1.727,5.392,1.955,0.82,1.908,0.678,0.903,2.834,1.509,0.582,1.429,0.937,0.237,2.56,1.982,2.834,0.129,0.707,0.701,1.358,1.003,1.048,0.994,0.63,0.472,0.236,0.328,0.438,3.207,1.462,1.227,1.252,0.615,0.594,0.481,4.835,0.685,0.2,1.359,0.695,1.044,10.435,0.768,1.593,2.612,0.287,0.097,1.216,3.237,1.376,2.091,0.201,0.292,0.687,2.813,1.584,3.014,4.521,0.883,0.298,0.787,0.113,0.243,0.361,1.658,0.75,2.105,0.102,1.171,1.61,0.128,0.032,2.309,0.354,2.464,0.335,0.891,4.804,0.429,5.915,2.346,3.16,1.081,5.683,3.248,2.546,0.387,1.777,0.146,3.654,4.044,0.685,2.989,1.903,12.883,4.211,2.328,1.447,0.611,0.772,1.247,11.539,0.246,2.056,7.794,1.089,3.141,1.632,4.085,4.09,0.171,1.786,1.928,2.801,0.717,0.452,3.082,7.545,8.201,1.939,5.046,4.288,1.25,1.499,3.795,0.209,6.195,25.111,0.347,0.772,1.429,9.256,2.212,4.646,0.467,0.234,1.506,2.369,12.467,15.175,8.811,30.933,0.582,0.732,3.024,1.747,0.842,32.082,1.779,16.8,10.556,3.948,6.871,21.648,7.606,8.774,9.086,2.144,6.326,17.302,2.472,3.345,6.586,9.615,9.021,2.513,29.318,4.991,0.564,7.179,11.199,5.846,4.8,1.333,2.715,9.387,6.662,4.544,7.212,13.212,1.403,25.31,26.943,14.672,5.19,3.112,26.803,9.523,32.859,3.134,27.925,9.818,30.499,11.821,39.508,12.742,14.613,45.512,5.597,6.427,18.968,26.094,3.702,66.87,42.717,49.713,66.041,0.179,0.238,0.112,0.036,0.201,0.112,0.359,0.77,2.278,0.225,0.175,0.046,0.137,1.057,0.245,0.064,0.349,2.329,0.072,0.331,0.235,0.806,0.186,0.059,1.094,0.021,0.085,0.096,0.242,0.114,1.136,0.311,0.135,0.076,0.043,0.078,0.259,0.008,0.452,0.021,0.944,0.115,1.306,3.369,0.323,1.119,2.665,0.075,0.169,0.148,0.133,2.003,0.427,2.33,3.238,0.71,0.856,1.126,0.82,0.56,0.883,0.243,0.403,2.982,0.376,3.437,0.046,0.197,5.353,2.214,1.22,1.676,1.538,0.843,0.852,5.01,2.107,5.768,0.381,1.45,0.996,0.18,7.199,1.03,4.816,0.344,2.328,15.733,42.564,7.126,28.337,116.552,10.655,13.686,5.404,46.307,19.862,7.401,3.839,69.759,76.554
2001-04-27,0.159,0.053,0.007,0.549,0.052,0.744,0.444,0.486,0.003,0.327,0.285,0.905,0.135,2.002,0.475,0.309,1.34,0.388,1.729,0.008,0.043,0.444,0.006,0.111,0.024,0.3,0.439,0.023,0.048,1.161,1.299,0.075,0.256,2.781,0.059,0.546,0.249,0.16,0.3,0.873,0.03,0.031,0.133,0.669,0.394,0.132,0.636,0.987,0.56,0.056,0.111,1.062,0.236,0.71,0.308,0.206,0.081,0.403,0.987,0.751,0.62,0.607,0.553,0.146,0.497,1.168,0.35,0.552,1.614,0.475,0.125,0.526,0.158,0.583,0.241,0.355,0.238,0.013,0.091,1.697,0.181,0.071,0.305,0.131,1.817,0.132,1.325,0.69,0.793,0.087,0.087,0.045,0.067,0.096,0.564,0.119,0.303,0.494,0.348,0.149,0.221,0.066,0.069,1.505,0.414,0.012,0.155,0.016,1.534,0.559,0.12,0.017,0.007,0.014,0.009,0.095,0.199,0.465,0.359,0.797,0.429,1.798,2.176,0.703,1.31,0.554,1.311,0.551,0.0,0.84,0.032,0.095,0.079,0.057,2.577,0.476,0.191,0.181,0.054,0.11,0.034,0.268,0.457,1.064,0.084,0.155,1.649,0.106,0.255,0.02,1.658,0.595,0.304,0.302,0.748,0.195,0.124,0.091,5.412,0.133,0.351,0.009,0.042,0.282,0.148,0.314,2.135,0.005,0.332,0.491,0.359,0.106,0.014,0.985,1.079,0.0,1.54,0.194,0.157,0.268,0.062,2.021,0.057,0.359,0.581,4.832,1.245,0.039,0.005,0.185,0.04,0.141,0.004,0.049,0.719,0.409,0.245,0.059,0.282,0.744,0.02,0.201,0.032,0.538,0.197,0.358,0.243,0.369,0.024,44.17,0.253,0.075,0.048,2.354,0.247,0.191,0.274,0.66,0.315,0.407,0.158,0.573,0.224,1.574,0.742,0.394,0.377,0.534,0.443,1.186,0.692,0.687,0.035,0.301,0.181,1.18,0.26,0.992,0.032,0.916,0.007,0.396,0.479,0.369,0.89,0.216,0.37,2.698,1.493,0.187,0.498,0.594,0.356,0.164,0.022,0.103,0.565,0.101,0.192,0.418,0.2,0.174,0.909,1.896,0.309,0.36,0.421,0.675,1.252,0.07,0.087,0.299,0.503,0.378,0.154,1.215,1.201,0.514,0.302,2.502,0.318,1.193,0.602,0.927,1.348,2.662,1.005,1.145,2.743,1.993,5.861,0.349,2.131,0.563,2.304,2.352,3.874,1.513,4.54,1.9,0.8,1.842,0.668,0.794,2.754,1.582,0.532,1.137,0.933,0.236,2.55,1.971,2.676,0.128,0.704,0.698,1.042,0.953,1.029,0.982,0.609,0.278,0.229,0.317,0.222,2.813,1.188,1.073,1.016,0.597,0.568,0.452,4.233,0.681,0.199,1.347,0.541,1.008,8.85,0.597,1.332,1.937,0.281,0.096,1.081,2.893,1.729,2.064,0.193,0.285,0.684,2.258,1.574,2.694,4.038,0.614,0.285,0.784,0.105,0.24,0.355,1.358,0.625,1.909,0.091,0.959,1.397,0.12,0.028,2.009,0.335,2.645,0.323,0.62,3.843,0.403,5.271,2.232,2.986,0.909,5.218,3.157,2.464,0.385,1.455,0.132,3.272,3.612,0.588,2.783,1.869,10.693,3.682,1.96,1.198,0.599,0.768,1.109,9.107,0.244,1.703,6.506,1.083,2.723,1.539,3.235,3.048,0.169,1.768,1.786,2.426,0.706,0.426,2.949,5.994,6.617,1.817,4.965,4.52,0.903,1.253,3.578,0.207,5.38,20.209,0.333,0.637,1.275,7.048,1.841,3.461,0.433,0.214,1.319,1.936,9.615,12.02,8.351,25.047,0.575,0.72,2.928,1.739,0.826,26.094,1.523,13.001,10.205,3.847,6.774,17.921,6.69,8.63,8.078,1.786,6.094,13.816,2.459,2.626,6.362,8.308,8.832,2.498,23.807,4.833,0.546,6.939,10.895,5.659,3.65,1.27,2.699,8.166,6.421,4.443,5.243,12.59,1.313,24.689,22.248,12.103,5.07,3.093,26.009,6.785,27.416,3.113,27.112,9.415,29.592,11.345,37.251,9.45,13.786,42.965,4.642,5.323,14.115,19.918,3.663,60.052,33.696,39.843,54.942,0.178,0.208,0.111,0.036,0.2,0.112,0.356,0.765,2.19,0.196,0.174,0.044,0.137,1.327,0.243,0.064,0.346,2.189,0.071,0.307,0.223,0.994,0.16,0.059,1.052,0.02,0.082,0.095,0.241,0.114,1.112,0.262,0.134,0.076,0.043,0.077,0.257,0.007,0.431,0.021,0.8,0.083,1.239,3.348,0.25,1.049,2.573,0.075,0.167,0.147,0.113,1.796,0.397,2.054,3.005,0.672,0.841,1.084,0.664,0.524,0.812,0.241,0.394,2.739,0.375,3.166,0.044,0.195,4.569,2.05,1.197,1.639,1.241,0.839,0.814,4.483,1.693,5.172,0.368,1.206,0.943,0.156,6.242,0.976,4.464,0.322,2.309,13.314,36.458,6.129,22.351,98.153,9.447,13.061,5.26,40.827,18.874,6.196,3.778,62.55,65.661
2001-04-28,0.098,0.051,0.007,0.539,0.052,0.704,0.442,0.482,0.003,0.324,0.284,0.9,0.123,1.787,0.416,0.288,2.38,0.385,1.436,0.007,0.043,0.432,0.006,0.111,0.024,0.285,0.428,0.023,0.048,1.156,1.294,0.07,0.255,2.595,0.059,0.544,0.248,0.159,0.271,0.883,0.029,0.031,0.132,0.598,0.391,0.131,0.57,0.934,0.493,0.056,0.11,1.051,0.235,0.684,0.36,0.202,0.08,0.399,0.833,0.748,0.614,0.596,0.459,0.146,0.493,1.181,0.348,0.548,1.55,0.471,0.124,0.523,0.171,0.503,0.24,0.352,0.219,0.013,0.088,1.78,0.18,1.408,0.298,0.131,1.795,0.119,1.158,0.609,0.79,0.086,0.086,0.045,0.067,0.082,0.562,0.119,0.284,0.464,0.272,0.147,0.215,0.065,0.069,1.499,0.302,0.012,0.154,0.016,1.255,0.462,0.117,0.017,0.007,0.013,0.009,0.095,0.152,0.454,0.318,0.789,0.424,1.969,2.548,0.931,1.249,0.552,1.305,0.532,0.0,0.831,0.031,0.094,0.078,0.057,2.558,0.469,0.189,0.18,0.054,0.109,0.033,0.525,0.402,1.019,0.084,0.154,1.582,0.106,0.254,0.02,2.146,0.525,0.301,0.3,0.698,0.194,0.112,0.088,4.677,0.219,0.348,0.009,0.042,0.274,0.182,0.311,1.975,0.011,0.32,0.644,0.553,0.104,0.014,0.977,0.983,0.0,1.323,0.192,0.156,0.266,0.056,1.967,0.531,0.842,0.852,4.366,1.109,0.227,0.522,0.184,0.04,0.137,0.004,0.048,0.686,0.391,0.244,0.057,0.439,1.138,0.019,0.199,0.032,0.505,0.196,0.355,0.242,0.548,0.024,44.08,0.25,0.032,0.023,2.635,0.267,0.191,0.273,0.663,0.308,0.335,0.149,0.619,0.201,1.948,0.943,0.392,0.345,0.615,0.434,1.077,0.685,0.589,0.034,0.319,0.18,1.139,0.258,0.979,0.031,0.855,0.007,0.394,0.452,0.327,0.806,0.215,0.369,2.442,1.399,0.184,0.535,0.587,0.351,0.162,0.019,0.101,0.559,0.089,0.175,0.404,0.191,0.17,0.902,1.764,0.398,0.357,0.419,0.672,1.239,0.053,0.064,0.273,0.495,0.374,0.154,1.539,1.184,0.545,0.324,2.276,0.446,1.172,0.581,0.917,1.317,2.641,0.958,0.949,3.038,1.96,5.006,0.347,2.014,0.557,2.383,4.9,3.722,1.33,4.014,1.863,0.789,1.798,0.663,1.02,2.687,1.53,0.506,0.989,0.929,0.235,2.539,1.962,2.597,0.127,0.701,0.695,0.879,0.939,1.018,1.065,0.595,0.176,0.226,0.311,0.104,2.555,1.257,0.992,0.887,0.588,0.555,0.44,4.383,0.678,0.199,1.339,0.464,0.989,7.807,0.462,1.193,1.826,0.389,0.095,1.402,2.719,2.792,2.048,0.19,0.282,0.681,1.965,1.551,2.521,4.516,0.481,0.279,0.781,0.102,0.238,0.352,1.484,0.584,2.443,0.085,0.818,2.02,0.116,0.027,2.208,0.325,2.512,0.316,0.486,3.495,0.391,6.19,2.163,2.894,0.821,5.87,3.085,2.417,0.384,1.202,0.126,3.067,3.514,0.592,2.644,1.849,9.313,3.306,1.712,1.009,0.593,0.765,1.033,8.191,0.242,1.785,6.307,1.077,2.465,1.553,2.775,2.68,0.168,1.757,1.514,2.632,0.7,0.414,2.872,5.277,5.661,1.575,4.918,4.389,0.728,1.055,3.463,0.206,4.804,16.709,0.326,0.613,1.19,5.968,1.644,3.073,0.417,0.206,1.215,1.701,7.998,9.711,8.109,20.449,0.57,0.714,2.876,1.732,0.818,21.358,1.378,10.705,10.1,3.651,6.701,16.208,6.606,8.529,7.51,1.576,5.857,13.259,2.448,2.45,6.126,7.811,8.709,2.484,21.443,4.745,0.535,6.7,10.685,5.553,3.178,1.241,2.684,7.171,6.282,4.26,4.143,12.091,1.27,23.985,18.884,11.014,4.883,3.076,25.209,5.074,23.211,3.095,26.282,9.181,28.73,11.062,35.399,7.332,13.079,40.663,3.945,4.505,10.787,15.173,3.633,55.835,27.34,32.236,45.041,0.177,0.19,0.11,0.036,0.199,0.111,0.355,0.761,2.139,0.188,0.173,0.043,0.136,1.505,0.242,0.063,0.344,2.269,0.071,0.299,0.218,1.222,0.153,0.059,1.034,0.02,0.081,0.095,0.24,0.113,1.278,0.248,0.134,0.076,0.043,0.077,0.255,0.007,0.421,0.021,0.725,0.072,1.227,3.331,0.222,1.064,2.882,0.074,0.165,0.146,0.107,1.639,0.38,1.896,2.683,0.65,0.832,1.065,0.597,0.503,0.778,0.24,0.389,2.518,0.373,3.075,0.044,0.195,4.028,1.961,1.183,1.812,1.084,0.836,0.792,6.392,1.45,7.714,0.362,1.078,0.915,0.144,5.433,0.95,4.173,0.312,2.295,12.432,30.652,5.495,18.006,82.143,8.293,12.521,5.079,35.492,17.947,5.253,3.736,57.983,55.072
2001-04-29,0.617,0.23,0.163,0.531,0.051,0.966,0.441,0.668,0.003,0.322,0.283,0.896,0.115,1.77,0.701,0.527,4.062,0.529,3.46,0.007,0.043,0.426,0.006,0.11,0.024,0.564,0.558,0.023,0.047,1.152,1.288,0.069,0.393,2.602,0.059,0.541,0.247,0.159,0.426,3.412,0.029,0.031,0.132,0.821,0.613,0.131,0.647,1.304,0.681,0.055,0.11,2.379,0.234,3.532,0.581,0.2,0.079,0.494,0.756,0.745,0.726,0.77,0.417,0.145,4.714,2.878,3.349,0.545,1.644,0.671,0.124,4.444,0.283,0.84,0.239,0.365,0.463,0.013,0.087,3.373,0.179,1.598,0.295,0.13,1.779,0.381,2.809,2.554,0.787,0.293,0.086,0.235,0.067,0.23,0.559,0.118,1.056,1.412,0.702,0.146,0.523,0.065,0.068,1.493,0.44,0.012,0.153,0.016,1.013,0.401,0.115,0.017,0.007,0.241,0.134,0.216,0.179,0.484,0.385,0.941,0.421,3.398,5.469,1.821,4.513,0.55,1.235,3.082,0.0,1.035,0.031,0.093,0.078,0.057,2.544,0.551,0.187,0.179,0.053,0.109,0.033,1.649,1.233,1.329,0.084,0.152,4.969,0.106,0.253,0.02,2.993,0.648,0.649,0.299,0.886,0.458,0.182,0.16,5.202,0.418,0.768,0.078,0.122,0.456,0.333,0.551,2.105,0.098,0.665,0.879,0.808,0.183,0.206,2.448,1.098,0.0,1.234,0.461,0.315,0.409,0.232,1.923,1.485,1.751,1.521,5.446,1.692,1.06,1.125,0.348,0.186,0.553,0.263,0.108,1.605,0.48,1.05,0.133,0.861,2.061,0.333,0.384,0.173,0.607,0.463,0.429,0.44,0.99,0.196,43.99,0.358,0.184,0.193,3.285,1.403,0.19,0.271,3.618,1.75,0.488,0.231,0.789,0.413,2.873,1.384,0.977,0.608,3.371,0.591,1.217,0.979,0.601,0.034,0.617,0.265,1.276,0.361,1.525,0.03,0.837,0.007,0.392,3.453,0.511,0.929,0.214,0.569,2.894,1.492,0.278,0.687,0.789,0.526,0.502,0.07,0.257,0.813,0.137,0.412,0.792,1.511,1.377,2.332,4.164,0.613,1.172,0.576,0.904,1.263,0.159,0.119,0.517,0.612,0.374,0.177,2.301,1.64,0.821,0.435,2.288,1.038,1.217,0.795,0.91,9.402,2.625,1.251,0.829,4.304,1.977,5.709,0.64,2.042,0.621,2.957,9.201,4.201,1.2,5.778,1.839,0.824,1.796,2.007,1.626,2.739,3.928,0.742,2.487,0.925,0.234,2.529,1.92,8.676,0.126,0.698,0.692,1.607,1.311,1.167,5.205,0.586,0.493,0.224,0.727,0.418,2.788,1.888,1.126,1.314,0.599,0.549,0.685,5.485,0.675,0.198,1.826,0.878,1.452,8.669,0.697,1.484,2.35,0.73,0.095,3.849,2.858,5.884,2.036,0.607,0.686,0.679,6.662,1.541,2.807,7.613,1.159,0.277,0.778,0.1,0.236,0.759,2.39,1.236,6.379,0.083,0.728,3.072,0.438,0.39,3.108,0.635,7.711,0.968,1.159,5.097,0.385,9.743,2.135,3.475,1.036,8.406,3.268,2.416,0.382,1.024,0.123,3.288,3.864,1.036,2.686,2.198,10.467,3.545,2.164,1.314,1.138,0.762,1.293,8.844,0.241,2.851,7.29,1.072,2.744,2.059,9.072,3.28,0.167,2.448,1.268,3.637,1.368,0.79,2.845,9.952,9.455,1.328,4.886,11.145,1.549,1.317,4.006,0.204,4.875,16.992,0.323,1.061,1.724,12.347,2.002,3.81,0.751,0.89,1.666,2.164,12.305,9.447,16.977,20.843,0.567,1.547,3.52,1.725,1.713,24.594,1.93,17.061,20.097,3.388,6.657,18.244,7.756,8.464,7.685,2.162,5.663,23.3,2.438,3.609,6.414,8.82,8.627,2.472,23.437,5.512,0.529,7.347,10.543,6.346,4.471,2.306,2.671,7.766,6.975,4.007,4.743,11.725,2.193,23.353,17.852,12.438,4.63,3.061,24.987,5.227,20.884,3.078,27.522,9.748,34.135,11.554,34.826,7.297,12.543,40.659,3.754,4.25,10.032,12.759,3.61,63.413,25.568,28.821,37.78,0.176,0.179,0.11,0.036,0.198,0.111,0.353,0.758,2.138,0.378,0.172,0.043,0.136,2.477,0.241,0.063,0.343,2.579,0.07,0.392,0.294,3.439,0.3,0.058,7.344,0.02,0.115,0.094,0.239,0.113,5.344,0.498,0.133,0.075,0.042,0.076,0.437,0.007,0.588,0.02,0.845,0.216,1.506,3.316,0.52,4.99,6.099,0.074,0.165,0.146,0.256,1.719,0.428,1.928,2.406,0.883,0.827,1.316,1.031,0.491,1.155,0.239,0.387,2.331,0.372,7.625,0.043,0.194,3.869,12.143,1.174,7.615,1.689,0.832,0.79,7.909,2.175,12.909,1.087,1.404,1.596,0.138,5.186,0.937,3.955,1.076,2.282,22.509,28.551,5.548,20.121,69.417,8.41,12.102,4.841,31.028,17.148,4.951,3.706,66.948,46.244
2001-04-30,3.451,0.541,0.272,0.526,0.051,1.558,0.564,1.267,0.003,0.32,0.282,0.892,0.111,2.119,1.272,0.84,4.775,1.048,11.099,0.007,0.043,0.507,0.006,0.11,0.024,2.217,1.258,0.023,0.047,1.04,1.283,0.068,0.717,3.028,0.059,0.539,0.246,0.158,0.621,7.502,0.029,0.03,0.131,1.409,0.698,0.13,0.957,1.931,0.975,0.055,0.109,7.976,0.233,9.853,0.937,0.198,0.079,0.619,0.721,0.742,0.867,1.051,0.398,0.145,9.436,6.224,7.265,0.542,2.477,0.861,0.124,9.952,0.545,2.665,0.238,0.748,0.788,0.013,0.086,7.406,0.179,0.84,0.419,0.3,1.767,0.682,8.074,8.11,0.784,0.418,0.086,0.245,0.066,0.393,0.557,0.118,3.649,4.628,1.587,0.218,0.714,0.065,0.068,1.466,0.618,0.012,0.153,0.016,0.863,0.363,0.114,0.017,0.007,0.481,0.284,0.377,0.48,0.651,0.845,1.16,0.47,6.955,10.513,3.329,11.101,0.547,1.086,6.027,0.0,1.294,0.031,0.092,0.078,0.056,2.532,0.891,0.187,0.179,0.053,0.109,0.335,3.057,4.122,2.483,0.083,0.152,13.852,0.105,0.252,0.02,4.186,1.544,0.883,0.298,1.364,1.524,0.479,0.371,11.196,1.131,2.869,0.202,0.281,0.996,0.881,1.441,2.538,0.415,2.213,1.099,1.114,0.403,0.413,6.181,2.133,0.001,1.582,0.723,0.546,0.87,0.899,1.919,2.26,2.59,2.081,11.892,3.66,3.616,2.241,0.778,0.515,2.321,0.971,0.236,3.433,0.889,1.841,0.356,2.393,4.192,0.816,0.536,0.127,1.093,0.523,0.775,1.066,1.386,0.611,43.9,0.802,0.754,0.725,4.439,3.235,0.189,0.27,6.428,4.741,0.852,0.536,1.081,0.836,4.36,1.886,1.481,1.076,6.169,1.499,2.094,1.466,0.873,0.034,1.161,0.324,1.931,0.455,3.916,0.029,1.238,0.007,0.391,5.938,1.083,1.606,0.213,0.661,5.167,2.495,0.696,0.865,1.582,0.824,0.67,0.235,0.423,1.08,0.386,1.19,1.93,3.495,3.578,5.773,11.884,0.858,2.66,0.619,0.958,1.284,0.605,0.409,1.229,1.191,0.372,0.17,3.397,2.302,1.117,0.551,2.599,3.079,1.361,1.577,0.905,19.889,2.612,2.854,0.765,5.218,1.995,11.115,0.924,2.378,0.73,4.46,9.221,5.954,1.13,11.492,1.827,0.897,2.152,3.17,2.259,3.248,8.681,1.405,7.223,0.921,0.233,2.426,1.813,22.12,0.125,0.695,0.69,3.264,2.358,1.409,9.88,0.579,1.773,0.223,1.229,1.457,3.442,3.057,2.061,2.332,0.6,0.811,1.651,7.952,0.672,0.197,1.953,1.627,1.868,17.13,1.041,2.726,3.327,1.931,0.094,10.999,3.249,9.574,2.027,0.748,1.635,0.676,17.207,1.535,7.032,14.486,3.935,0.323,0.775,0.1,0.235,1.304,5.202,3.245,16.266,0.082,0.671,4.834,0.905,0.781,4.36,1.425,16.414,1.396,3.916,11.864,0.409,20.962,3.336,5.224,2.016,14.469,4.239,2.516,0.381,0.913,0.122,7.675,4.431,2.993,3.047,2.694,20.484,4.433,3.57,1.869,2.539,0.759,2.255,13.004,0.24,6.357,10.546,1.068,4.521,3.265,21.226,4.723,0.165,2.644,1.11,5.058,2.241,1.782,2.933,21.529,18.974,1.151,4.862,22.877,4.629,1.853,6.073,0.203,6.734,27.386,0.32,3.071,3.19,29.027,3.882,5.538,1.66,1.669,2.988,4.277,26.288,14.049,34.54,28.628,0.564,2.623,4.23,1.718,3.003,36.049,3.565,35.256,40.71,3.108,6.576,27.713,9.713,8.374,11.823,4.147,5.614,49.808,2.428,8.279,6.995,11.308,8.543,2.46,33.265,6.642,0.524,8.601,10.426,7.634,9.917,4.382,2.658,10.412,8.518,3.728,8.927,11.461,4.246,23.056,23.725,16.347,4.348,3.047,25.966,8.991,23.273,3.064,31.26,11.296,46.072,13.147,37.967,10.874,12.473,43.812,4.966,5.511,13.284,13.798,3.59,88.643,29.506,30.938,34.907,0.175,0.172,0.109,0.036,0.197,0.11,0.351,0.755,2.228,0.614,0.243,0.042,0.241,5.086,0.401,0.063,0.701,2.664,0.07,0.765,0.621,6.147,0.59,0.058,13.245,0.02,0.139,0.097,0.239,0.112,9.009,0.893,0.133,0.075,0.042,0.076,1.435,0.007,1.37,0.02,1.449,0.4,1.531,3.808,0.943,9.503,12.581,0.074,0.164,0.145,0.418,2.301,0.758,2.684,2.335,1.087,0.822,3.058,1.903,0.484,3.374,0.239,0.385,2.191,0.37,16.611,0.043,0.193,5.111,25.038,1.168,14.815,3.004,0.829,0.793,10.434,4.277,14.316,1.402,2.638,2.529,0.136,6.382,1.21,3.744,2.007,2.271,43.546,35.207,7.343,34.98,61.666,10.479,11.794,4.567,28.592,16.879,6.015,3.683,98.655,41.081
2001-05-01,7.08,0.784,0.303,0.521,0.051,2.409,0.571,1.722,0.003,0.319,0.28,0.888,0.108,2.747,2.273,1.383,4.959,1.352,18.288,0.007,0.043,0.601,0.006,0.109,0.024,3.94,1.753,0.023,0.047,0.752,1.277,0.068,0.956,3.633,0.069,0.637,0.369,0.168,0.983,8.224,0.029,0.03,0.131,2.154,0.699,0.327,1.481,2.801,1.382,0.148,0.232,12.916,0.29,12.798,1.625,0.222,0.133,0.57,0.704,0.739,0.712,1.279,0.389,0.243,9.276,6.35,6.988,0.54,4.004,0.778,0.123,10.038,0.723,4.794,0.237,0.866,1.156,0.019,0.094,9.093,0.178,0.37,0.595,0.333,1.762,1.004,12.196,11.262,0.781,0.632,0.278,0.456,0.066,0.699,0.557,0.117,5.475,6.995,2.807,0.269,1.017,0.073,0.068,1.239,1.055,0.031,0.152,0.037,0.779,0.345,0.13,0.017,0.007,0.574,0.317,0.45,1.073,0.836,1.648,1.207,0.531,8.799,13.422,4.063,13.928,0.545,0.957,5.505,0.0,1.229,0.033,0.092,0.078,0.056,2.521,1.092,0.248,0.178,0.053,0.206,0.38,3.188,6.439,3.214,0.083,0.151,20.008,0.105,0.252,0.02,5.983,2.384,0.907,0.447,2.207,2.183,0.761,0.494,21.574,1.492,3.873,0.186,0.281,1.35,1.192,2.121,3.158,0.538,2.741,1.568,1.51,0.539,0.467,6.193,4.11,0.001,2.387,0.886,0.607,1.008,1.351,1.977,2.265,2.941,2.231,17.64,4.299,4.345,2.204,0.804,0.57,3.349,0.958,0.218,3.735,1.345,1.719,0.451,3.874,6.431,0.726,0.536,0.127,1.606,0.591,1.018,1.219,1.613,0.749,43.811,0.942,1.42,1.17,5.754,3.113,0.317,0.609,5.717,5.22,1.275,0.982,1.305,1.17,5.213,2.171,1.411,1.586,5.865,2.184,3.225,2.436,1.233,0.034,2.022,0.315,2.435,0.407,6.635,0.029,1.846,0.007,0.389,5.042,1.717,2.508,0.213,0.545,7.554,4.721,0.912,1.112,2.338,1.006,0.883,0.338,0.428,1.123,0.668,1.71,2.858,3.438,3.613,5.873,18.641,1.118,2.603,0.619,1.028,1.301,0.826,0.678,1.662,1.739,0.396,0.221,4.347,3.215,1.811,0.742,3.044,4.887,1.46,2.498,0.901,20.253,2.601,4.751,0.733,5.987,1.996,20.208,1.098,2.86,0.759,5.921,7.234,7.723,1.103,15.49,1.842,0.929,2.721,3.158,2.575,4.02,9.59,1.721,11.054,1.043,0.232,2.158,1.684,31.894,0.126,0.822,0.739,5.4,3.302,1.326,9.36,0.574,2.795,0.222,1.573,2.699,4.427,4.483,3.452,4.099,0.674,1.036,2.32,10.555,1.186,0.196,2.053,2.528,1.969,28.638,1.752,4.235,4.861,2.641,0.094,15.685,3.968,11.145,2.018,1.184,1.889,0.675,24.455,1.529,8.35,19.599,7.221,0.387,0.902,0.112,0.234,1.541,8.898,4.607,20.73,0.081,0.963,7.043,1.249,0.941,5.562,1.789,18.176,1.788,7.191,19.329,0.477,33.438,4.675,6.674,3.465,20.885,5.294,2.558,0.38,0.851,0.142,9.254,5.575,5.034,3.572,2.558,32.014,5.816,6.125,2.931,2.977,0.799,3.11,19.323,0.239,10.651,13.663,1.574,6.671,4.47,31.079,7.043,0.166,2.745,1.02,6.657,2.652,2.276,3.04,28.975,25.821,1.044,4.843,26.903,8.146,2.884,7.626,0.202,9.842,44.287,0.318,5.174,3.846,45.51,6.386,8.451,2.193,2.309,3.717,6.835,38.691,21.977,43.437,40.189,0.561,3.104,4.613,1.8,3.631,46.731,4.445,53.166,51.81,2.854,6.437,36.473,12.521,8.326,15.776,5.366,5.76,76.046,2.474,14.128,7.091,14.926,8.626,2.459,44.415,7.086,0.521,8.966,10.395,8.294,16.635,5.658,2.655,15.549,9.373,3.468,15.073,11.407,5.727,23.284,34.148,22.583,4.08,3.039,27.606,15.155,30.723,3.053,32.832,12.307,51.451,14.105,45.448,17.348,13.269,48.367,7.555,8.439,20.458,18.954,3.576,116.554,39.789,39.44,37.63,0.175,0.172,0.231,0.082,0.283,0.2,0.385,0.754,2.319,0.814,0.236,0.042,0.227,6.179,0.438,0.086,0.869,2.958,0.07,0.912,0.768,6.177,0.845,0.079,11.788,0.02,0.144,0.096,0.238,0.175,8.45,1.188,0.132,0.098,0.042,0.076,1.844,0.007,2.136,0.02,2.251,0.691,1.427,4.478,1.383,9.58,15.673,0.073,0.163,0.144,0.565,3.119,1.317,3.814,2.488,1.276,0.818,4.215,2.752,0.5,5.595,0.383,0.554,2.101,0.421,22.048,0.043,0.192,8.058,26.608,1.162,15.989,4.633,0.923,0.852,14.703,7.026,13.436,2.048,4.485,3.197,0.147,8.919,1.5,3.45,2.744,2.435,57.749,47.213,10.511,57.968,62.464,15.075,11.661,4.293,29.718,17.696,8.584,3.666,132.795,40.447
2001-05-02,7.664,0.733,0.156,0.518,0.061,3.182,0.499,1.651,0.043,0.317,0.279,0.885,0.113,3.681,2.686,1.808,4.293,1.139,18.182,0.047,0.206,0.563,0.006,0.156,0.234,3.896,1.524,0.387,0.547,0.621,1.362,0.333,0.899,4.065,0.231,1.231,0.81,0.463,1.159,6.787,0.321,0.224,0.13,2.318,0.643,0.612,1.975,3.948,1.804,0.135,0.345,13.223,0.631,11.213,2.259,0.429,0.254,0.511,1.075,0.793,0.546,1.552,0.384,0.408,7.727,5.03,5.199,0.538,4.582,0.754,0.123,9.036,0.683,4.243,0.236,0.627,1.041,0.021,0.217,7.696,0.182,0.179,0.595,0.27,1.713,0.798,11.277,9.346,0.843,0.683,0.383,0.373,0.066,0.829,0.754,0.306,4.431,5.809,3.45,0.239,1.397,0.079,0.248,0.906,1.261,0.026,0.343,0.038,0.792,0.401,0.163,0.113,0.04,0.487,0.258,0.373,1.464,0.909,2.109,1.163,0.498,7.635,12.523,3.582,12.597,0.613,1.004,4.373,0.001,1.102,0.428,0.512,0.338,0.221,2.611,0.906,0.304,0.294,0.153,0.318,0.288,2.243,5.905,2.627,0.083,0.16,19.195,0.208,0.343,0.159,5.626,2.15,0.862,0.687,2.619,1.803,0.71,0.407,27.328,1.146,3.496,0.098,0.198,1.189,0.951,1.923,3.792,0.399,2.289,1.438,1.462,0.468,0.438,4.528,5.681,0.0,3.18,0.765,0.461,0.815,1.181,2.072,1.968,2.776,1.879,17.886,3.598,3.208,1.602,0.673,0.482,2.793,0.603,0.202,2.981,1.395,1.092,0.419,3.701,6.444,0.535,0.489,0.082,1.637,0.481,0.925,0.959,1.475,0.615,43.721,0.889,1.541,1.078,6.455,2.224,0.877,1.264,3.973,4.431,1.599,1.216,1.28,1.045,4.354,2.034,1.023,1.481,4.464,2.088,3.576,3.479,1.649,0.141,2.55,0.29,2.267,0.39,7.01,0.169,2.015,0.208,0.68,3.069,1.935,2.79,0.458,0.549,7.688,5.86,0.801,1.304,2.432,0.894,0.874,0.302,0.371,1.086,0.642,1.505,2.704,2.369,2.512,4.339,18.15,1.374,2.189,0.612,0.985,1.306,0.735,0.766,1.567,1.596,0.394,0.198,4.657,3.9,2.366,0.912,3.757,3.882,1.72,2.778,0.898,15.596,2.669,5.2,1.039,6.172,1.995,26.52,1.011,3.399,0.935,6.245,5.692,8.198,1.075,14.797,1.836,1.293,2.882,2.292,2.36,4.187,8.126,1.874,10.474,1.742,0.408,2.141,1.776,34.551,0.982,1.172,1.731,6.579,3.345,1.123,6.916,0.578,2.893,0.54,1.453,3.028,5.464,5.262,3.899,5.004,0.672,1.028,2.211,10.949,2.422,1.04,2.055,2.53,2.048,33.596,2.169,4.779,6.143,2.165,0.928,14.795,4.831,10.628,2.01,1.209,1.689,1.053,22.278,1.631,6.902,19.426,8.593,0.39,1.733,0.222,0.242,1.317,10.69,4.414,17.048,0.474,1.001,7.563,1.15,0.787,6.009,1.517,15.603,1.537,8.582,21.38,0.502,35.082,5.679,6.764,4.242,22.847,5.35,2.515,0.844,1.463,0.223,7.958,6.676,5.429,4.462,2.231,38.05,7.219,7.588,3.731,2.642,2.053,3.47,23.405,0.432,12.482,14.539,2.795,7.519,4.661,30.477,9.411,1.143,2.703,1.034,7.548,2.424,1.932,3.031,30.164,26.451,1.046,4.88,24.646,9.715,3.692,7.751,1.261,12.099,55.842,1.128,5.896,4.281,51.457,7.448,11.44,2.046,2.149,4.24,7.789,43.686,27.48,41.993,51.513,0.759,2.877,4.734,3.523,3.355,56.094,5.101,61.643,49.837,2.819,6.535,40.094,14.925,8.286,16.673,6.194,6.04,86.761,4.089,17.734,7.115,18.485,8.541,2.819,49.988,7.001,2.004,8.769,10.195,8.201,21.185,5.51,3.758,19.952,9.402,3.554,20.519,11.397,5.946,24.033,42.168,29.101,4.129,4.323,29.865,20.959,39.513,4.162,34.415,12.426,52.102,14.255,53.823,23.532,14.153,53.833,9.924,11.322,28.096,26.227,5.945,135.567,53.037,52.021,45.415,0.389,0.243,0.425,0.166,0.555,0.441,0.701,0.988,2.356,0.734,0.197,0.085,0.171,4.947,0.345,0.085,0.795,3.415,0.071,0.909,0.682,4.886,0.656,0.072,7.64,0.02,0.142,0.097,0.312,0.191,6.741,1.104,0.453,0.277,0.528,0.199,1.382,0.007,2.01,0.334,2.597,0.659,1.33,4.506,1.132,7.928,14.103,0.375,0.311,0.218,0.459,3.739,1.439,4.685,2.618,1.475,0.815,4.045,2.626,0.756,5.605,0.74,0.72,2.133,0.526,22.181,0.145,0.589,10.814,20.919,1.157,13.298,4.86,1.245,0.909,15.864,8.147,12.04,2.094,5.597,3.36,0.202,11.344,1.531,4.238,2.553,3.326,59.29,57.336,12.722,78.048,70.205,19.81,11.625,4.272,34.786,19.671,11.301,5.632,152.375,44.131
2001-05-03,6.426,0.494,0.122,0.536,0.067,3.631,0.457,1.529,0.067,0.543,0.278,0.881,0.156,4.439,2.461,1.928,3.2,1.131,15.932,0.104,0.161,0.496,0.055,0.146,0.218,3.489,1.478,0.526,0.796,0.66,1.734,0.305,0.758,4.382,0.197,1.63,0.884,0.426,1.213,7.778,0.347,0.264,0.505,1.933,0.674,0.571,2.041,4.89,1.993,0.086,0.269,13.002,0.707,10.749,2.675,0.655,0.303,0.586,1.381,0.873,0.624,1.371,0.381,0.376,7.265,6.946,5.393,0.586,4.482,0.782,0.141,8.888,0.699,3.171,0.312,0.474,0.763,0.061,0.386,8.011,0.187,0.122,0.486,0.218,1.364,0.569,9.513,7.729,0.891,0.429,0.275,0.179,0.066,0.803,1.423,0.601,3.33,4.444,3.127,0.192,1.483,0.1,0.324,0.668,1.386,0.017,0.486,0.085,0.886,0.405,0.155,0.118,0.062,0.364,0.228,0.242,1.465,0.825,2.073,1.177,0.458,6.34,9.568,2.522,13.086,0.739,1.104,5.987,0.0,1.243,0.504,0.815,0.261,0.168,2.7,0.773,0.364,0.488,0.274,0.298,0.185,1.634,5.147,2.056,0.082,0.171,17.84,0.539,0.733,0.191,4.719,1.818,0.84,0.703,2.449,1.654,0.713,0.405,27.301,1.063,3.468,0.163,0.251,1.108,0.856,1.821,4.158,0.405,2.177,2.573,2.009,0.445,0.39,6.953,6.355,0.001,3.721,0.661,0.445,0.731,1.021,2.172,2.104,2.969,1.628,16.263,3.471,2.622,1.491,0.632,0.461,2.276,0.502,0.209,2.791,1.412,1.265,0.485,3.318,5.99,0.58,0.466,0.111,1.674,0.442,0.873,0.952,1.408,0.574,43.631,0.982,1.418,1.073,6.594,1.968,0.678,1.296,3.623,4.159,1.715,1.078,1.482,0.805,3.459,2.172,0.997,1.193,3.92,2.003,3.387,4.137,1.881,0.246,2.772,0.289,1.926,0.405,6.743,0.309,1.949,0.378,0.802,3.648,1.948,2.698,0.48,0.56,7.057,5.575,0.841,1.276,2.561,1.172,0.57,0.356,0.434,1.065,0.621,1.476,2.604,1.968,2.145,6.318,16.212,1.658,2.161,0.631,1.02,1.271,0.879,0.823,1.698,1.432,0.378,0.166,4.86,4.504,2.815,0.902,4.252,2.737,1.94,2.71,0.916,15.864,2.756,4.923,1.306,5.623,2.047,27.745,0.913,3.796,1.026,6.3,4.437,8.271,1.045,12.617,1.816,1.533,2.998,2.333,2.133,4.049,10.472,2.006,8.443,1.971,0.653,2.448,1.923,34.615,1.305,1.38,2.487,6.58,3.744,1.258,6.167,0.614,3.209,0.765,1.306,3.172,6.106,6.058,3.832,5.078,0.628,0.895,2.248,9.777,2.413,1.301,2.176,2.033,2.297,34.682,2.297,4.81,7.316,1.974,1.599,13.991,5.3,11.667,2.002,0.852,1.556,1.942,19.397,1.757,5.436,15.617,8.252,0.368,2.252,0.429,0.253,1.22,10.937,4.279,14.258,0.728,0.857,6.679,0.897,0.648,6.098,1.532,18.777,1.525,8.262,22.777,0.488,30.106,5.51,6.401,4.333,24.062,5.246,2.585,1.361,1.801,0.475,6.347,7.205,5.285,4.837,2.509,41.009,8.144,7.899,4.016,2.446,2.662,3.67,25.783,0.723,12.763,14.76,3.432,8.001,5.221,27.5,11.468,1.617,2.885,1.131,7.97,2.247,1.94,3.196,33.519,23.774,1.116,4.908,27.948,9.638,4.047,7.331,2.059,12.95,62.609,1.994,5.943,4.693,51.663,7.697,13.956,2.026,1.746,4.71,8.203,47.215,29.018,44.459,61.633,1.251,2.651,5.114,4.966,3.105,66.774,5.753,65.607,50.844,2.955,6.682,43.317,16.637,8.095,15.495,7.025,6.36,87.356,6.1,19.052,7.404,21.47,8.33,3.951,52.727,7.665,3.61,8.912,9.774,8.892,23.203,5.245,5.122,22.198,9.985,4.09,24.255,11.15,5.808,25.095,44.567,34.728,4.633,5.908,31.787,25.829,44.842,5.66,36.08,13.099,53.44,14.874,60.166,29.233,14.65,60.866,11.551,13.198,35.208,33.74,8.982,147.176,66.229,65.718,56.351,0.878,0.612,0.428,0.139,0.719,0.52,1.111,1.101,2.425,0.543,0.178,0.185,0.145,3.977,0.279,0.072,0.612,3.309,0.073,0.902,0.704,5.137,0.462,0.062,6.739,0.076,0.116,0.095,0.344,0.249,7.053,0.887,0.447,0.346,0.522,0.244,1.265,0.054,1.745,0.311,2.46,0.666,1.333,4.172,0.928,7.771,13.622,0.474,0.47,0.212,0.352,3.66,1.226,5.099,2.617,1.482,0.956,3.888,2.122,1.169,5.264,0.706,0.791,2.217,0.573,23.246,0.225,0.625,12.341,20.943,1.256,11.466,4.031,1.484,0.956,14.309,8.355,10.274,1.492,5.727,3.203,0.435,12.767,1.393,4.745,2.039,4.711,59.006,66.519,13.789,90.792,77.778,23.028,11.456,4.635,41.75,21.581,13.283,8.593,162.944,51.634
2001-05-04,5.044,0.403,0.131,0.54,0.249,3.596,0.796,1.19,0.123,0.626,0.782,1.705,0.238,4.939,2.11,1.686,2.377,0.971,14.188,0.133,0.235,0.908,0.087,0.123,0.103,2.829,1.119,0.328,0.537,0.556,1.756,0.165,0.552,4.619,0.111,1.504,0.612,0.323,1.074,7.894,0.182,0.187,0.593,1.574,0.841,0.368,1.918,5.325,1.854,0.16,0.261,11.843,0.681,10.179,2.622,0.593,0.257,0.713,1.453,1.101,0.888,1.165,0.837,0.256,5.846,6.957,4.546,0.74,4.409,0.816,0.229,6.946,0.514,2.294,0.411,0.406,0.616,0.08,0.443,8.394,0.251,0.097,0.452,0.172,1.163,0.438,8.399,6.667,1.272,0.237,0.349,0.087,0.315,0.648,1.53,0.626,2.698,3.633,2.263,0.241,1.309,0.119,0.219,0.58,1.165,0.346,0.394,0.136,1.101,0.432,0.378,0.105,0.082,0.32,0.164,0.213,1.488,0.893,1.808,1.334,0.691,5.006,6.593,1.647,13.105,0.82,1.313,5.526,0.0,1.593,0.333,0.592,0.138,0.091,4.052,0.725,0.437,0.574,0.287,0.236,0.728,1.465,4.555,1.792,0.359,0.371,16.592,0.546,0.792,0.178,4.44,1.692,0.763,0.625,2.055,1.286,0.778,0.444,24.336,0.787,2.681,0.162,0.234,1.147,0.66,1.679,4.131,0.279,1.578,2.388,1.842,0.483,0.319,6.746,6.291,0.0,3.928,0.698,0.517,0.581,0.817,2.251,1.583,2.465,1.605,13.477,2.891,1.766,1.146,0.459,0.334,1.605,0.256,0.15,2.329,1.379,1.288,0.447,2.74,5.566,0.419,0.489,0.079,1.611,0.471,0.778,0.766,1.378,0.454,43.562,0.843,1.153,0.946,7.528,1.312,0.449,0.936,2.672,3.297,1.608,0.807,1.581,0.68,2.799,2.122,1.004,0.948,2.78,1.778,2.927,4.304,1.957,0.2,2.69,0.261,2.069,0.422,6.178,0.251,1.666,0.387,0.927,3.192,1.653,2.395,0.589,0.598,6.515,5.246,0.757,1.158,2.495,1.189,0.337,0.382,0.567,1.1,0.718,1.4,2.428,1.526,1.544,6.48,15.753,1.527,1.65,0.621,0.981,1.902,0.721,0.689,1.415,1.308,0.651,0.266,5.301,5.033,2.764,0.827,4.376,2.127,1.864,2.285,1.134,13.654,4.046,4.26,1.423,4.789,2.671,25.182,0.891,3.625,0.962,6.371,3.573,8.542,1.714,10.587,1.97,1.414,2.982,2.501,1.96,4.09,10.666,1.792,6.649,2.108,0.852,2.409,2.32,32.132,0.984,1.332,2.277,5.497,3.701,1.605,4.373,0.976,2.932,0.702,1.19,2.68,6.064,6.712,3.719,4.624,0.869,0.845,1.941,8.451,1.967,1.147,2.191,1.609,2.502,33.052,1.972,4.195,7.839,1.5,1.406,11.601,5.415,10.686,3.656,0.517,1.169,2.168,16.367,2.362,4.661,11.108,6.863,0.523,2.234,0.524,0.703,1.28,10.223,3.962,11.341,0.636,0.908,5.584,0.74,0.514,5.773,1.543,18.959,1.269,6.881,23.361,0.725,24.214,4.98,6.333,3.967,25.27,5.089,3.432,1.584,1.735,0.687,5.38,7.15,4.499,4.67,3.199,38.951,8.218,7.348,3.6,1.888,2.774,3.483,27.754,0.972,11.979,15.038,3.286,7.049,5.303,23.285,12.321,1.356,3.072,1.762,7.581,2.228,1.986,4.266,33.776,19.913,1.735,7.266,28.609,8.204,3.714,7.193,1.926,12.197,66.58,2.164,5.12,4.209,47.431,7.164,14.89,2.014,1.428,4.35,7.493,47.67,27.626,44.993,67.568,1.701,2.553,5.579,5.889,3.039,72.021,5.411,65.712,50.06,3.736,9.788,44.779,16.364,10.655,14.28,6.721,6.627,78.316,7.705,18.078,7.39,22.402,10.396,5.332,53.304,8.77,4.024,8.75,10.301,10.22,22.681,5.104,6.365,21.868,11.932,5.218,25.101,11.183,5.578,26.117,43.141,37.042,6.211,7.427,32.564,27.762,45.82,7.14,35.883,16.449,51.625,18.364,64.13,32.21,15.309,66.673,12.513,14.146,39.989,39.718,10.981,147.963,75.254,76.424,67.778,0.898,0.688,0.308,0.079,0.575,0.363,1.057,0.967,2.357,0.426,0.239,0.285,0.187,3.183,0.273,0.134,0.459,2.872,0.088,0.648,0.505,4.862,0.391,0.156,6.423,0.165,0.111,0.206,0.581,0.223,6.384,0.677,0.274,0.226,0.263,0.167,0.864,0.096,1.476,0.145,2.122,0.539,1.288,3.817,0.706,6.792,14.065,0.307,0.404,0.61,0.296,3.32,1.172,5.056,3.169,1.34,1.116,3.355,1.761,1.297,4.229,0.456,0.809,3.279,0.799,23.489,0.268,0.424,12.561,18.415,1.517,8.559,3.24,1.487,1.07,12.436,7.503,8.567,0.919,5.109,2.887,0.7,12.793,1.569,4.647,1.679,5.501,56.536,75.321,13.866,96.477,81.437,23.822,11.489,5.953,47.052,22.306,14.449,10.849,163.846,61.394
2001-05-05,3.286,0.337,0.069,0.903,0.356,2.8,0.816,0.805,0.147,0.793,0.683,1.987,0.487,4.829,1.486,1.074,1.841,0.666,11.175,0.172,0.163,1.405,0.048,0.112,0.048,1.74,0.707,0.154,0.271,0.458,1.628,0.097,0.377,4.689,0.072,1.274,0.402,0.241,0.733,5.339,0.083,0.122,0.648,1.219,0.789,0.237,1.646,4.524,1.448,0.14,0.208,8.366,0.593,7.67,1.878,0.434,0.192,0.595,1.396,1.431,0.831,1.095,1.175,0.183,3.432,4.377,2.778,0.827,3.769,0.777,0.198,3.821,0.292,1.522,0.386,0.367,0.434,0.04,0.368,6.369,0.32,0.078,0.456,0.144,1.775,0.271,6.39,4.698,1.56,0.146,0.393,0.056,0.374,0.383,1.619,0.63,1.824,2.479,1.336,0.269,0.649,0.106,0.133,0.567,0.708,0.254,0.273,0.103,1.513,1.139,0.844,0.075,0.052,0.23,0.082,0.178,1.14,0.937,1.365,1.28,0.988,3.367,4.483,1.112,9.626,0.957,1.529,3.425,0.0,1.554,0.19,0.335,0.092,0.064,5.345,0.64,0.41,0.661,0.299,0.178,0.778,1.013,3.241,1.466,0.443,0.625,12.523,0.53,0.849,0.14,3.565,1.326,0.569,0.545,1.496,0.727,0.581,0.333,18.901,0.419,1.474,0.084,0.14,0.927,0.38,1.142,3.63,0.114,0.84,1.344,1.042,0.399,0.175,4.062,5.42,0.0,3.732,0.583,0.417,0.405,0.478,2.295,0.786,1.361,1.273,9.971,2.123,0.833,0.578,0.291,0.174,0.854,0.082,0.089,1.456,1.094,0.826,0.287,1.683,4.052,0.193,0.418,0.046,1.293,0.376,0.581,0.483,1.029,0.25,43.494,0.553,0.835,0.548,7.352,0.661,0.299,0.636,1.539,1.981,1.229,0.529,1.113,0.478,2.121,1.514,0.764,0.663,1.519,1.26,2.191,3.449,1.699,0.122,1.944,0.212,2.258,0.39,4.345,0.15,1.242,0.335,0.901,1.84,1.132,1.788,0.527,0.506,5.436,4.329,0.495,0.952,1.763,0.778,0.228,0.252,0.48,0.98,0.568,0.924,1.61,0.894,0.8,4.142,13.068,1.011,0.986,0.539,0.834,2.436,0.378,0.414,0.831,0.967,0.649,0.23,4.57,4.267,1.994,0.644,4.252,1.383,1.745,1.615,1.496,8.638,5.192,3.134,1.425,3.958,3.2,20.135,0.748,3.448,0.874,5.913,2.984,8.471,3.135,8.632,2.94,1.246,2.888,1.868,1.607,3.778,7.455,1.404,4.796,2.03,0.964,2.203,2.609,25.54,0.588,1.205,1.738,3.645,2.635,1.497,2.536,1.294,1.896,0.522,0.928,1.861,5.286,5.62,3.036,3.368,0.942,0.779,1.368,6.933,1.401,0.966,1.886,1.146,2.292,26.872,1.291,3.087,6.759,0.866,0.897,7.34,5.032,7.114,4.501,0.328,0.734,2.246,12.115,2.936,3.976,7.668,4.997,0.518,1.931,0.426,1.042,1.06,8.315,2.701,7.844,0.432,1.606,4.471,0.58,0.345,4.759,1.182,13.511,0.967,5.02,19.149,0.761,17.974,4.482,6.117,3.08,21.735,4.523,3.932,1.568,1.619,0.618,4.627,6.431,3.089,4.408,3.055,32.539,7.237,5.814,2.632,1.27,2.129,2.892,27.218,1.121,9.674,14.551,2.72,5.343,4.047,17.685,11.014,0.907,2.711,2.497,6.197,1.862,1.522,4.913,28.022,15.866,2.376,9.225,22.396,6.098,2.803,6.894,1.416,10.152,62.62,1.763,3.683,3.366,38.82,5.837,13.066,1.623,1.096,3.577,6.15,41.851,24.375,37.399,67.071,2.019,2.056,5.356,5.482,2.468,70.297,4.47,58.589,41.242,4.6,12.096,43.341,14.287,13.478,13.109,5.614,6.771,63.232,7.936,14.958,7.251,20.368,12.939,6.577,51.123,8.554,3.399,8.262,11.968,9.941,19.246,4.253,7.441,18.779,11.649,6.386,22.742,12.201,4.74,26.809,39.46,33.898,7.595,8.575,32.419,26.008,43.591,8.369,34.56,16.725,46.275,19.611,65.193,30.837,17.942,69.318,12.467,13.957,39.998,42.039,11.706,138.846,76.014,80.197,76.277,0.653,0.649,0.21,0.049,0.401,0.23,0.848,0.836,2.23,0.292,0.23,0.256,0.178,2.15,0.267,0.116,0.382,2.495,0.088,0.421,0.316,3.369,0.267,0.124,4.219,0.14,0.112,0.182,0.668,0.16,4.138,0.439,0.177,0.126,0.114,0.113,0.429,0.072,1.02,0.059,1.627,0.296,1.224,3.541,0.442,4.498,11.742,0.17,0.293,0.557,0.194,2.917,0.914,4.586,4.413,1.215,1.158,2.479,1.249,1.147,2.776,0.311,0.725,5.171,1.132,19.699,0.212,0.281,11.445,12.407,1.804,5.372,2.417,1.377,1.164,10.476,5.495,7.117,0.596,4.017,2.394,0.713,11.384,1.543,4.312,1.313,5.697,49.029,79.099,12.696,93.747,81.469,21.737,12.216,7.507,49.347,22.923,14.526,11.852,152.895,70.526
2001-05-06,1.808,0.209,0.025,1.013,0.253,2.076,0.612,0.592,0.09,0.801,0.427,1.521,0.55,4.077,1.197,0.812,1.516,0.484,7.922,0.124,0.082,1.2,0.018,0.108,0.031,0.939,0.507,0.073,0.137,0.347,1.236,0.074,0.292,4.604,0.061,0.969,0.303,0.185,0.694,2.859,0.046,0.07,0.572,0.882,0.594,0.172,1.331,3.315,1.339,0.087,0.147,4.898,0.412,4.849,1.317,0.319,0.135,0.385,1.14,1.257,0.617,0.935,0.942,0.154,1.701,2.262,1.414,0.739,2.914,0.631,0.147,1.744,0.371,1.011,0.307,0.349,0.292,0.019,0.248,3.891,0.284,0.069,0.399,0.132,1.712,0.173,4.398,2.941,1.293,0.108,0.273,0.047,0.23,0.378,1.385,0.49,1.173,1.595,1.106,0.225,0.558,0.085,0.093,0.436,0.638,0.094,0.203,0.052,1.42,1.253,0.735,0.041,0.022,0.122,0.037,0.13,0.77,0.79,0.94,1.075,0.83,2.215,3.249,1.099,5.637,0.861,1.342,1.716,0.0,1.268,0.096,0.197,0.079,0.057,4.845,0.549,0.317,0.551,0.212,0.136,0.415,0.641,1.995,1.207,0.284,0.523,7.845,0.409,0.722,0.076,2.667,0.974,0.419,0.434,1.338,0.394,0.373,0.213,13.241,0.23,0.743,0.033,0.076,0.609,0.23,0.701,3.158,0.038,0.436,0.68,0.493,0.262,0.071,2.12,4.097,0.0,3.275,0.388,0.271,0.31,0.246,2.298,0.317,0.59,1.28,7.34,1.65,0.337,0.214,0.213,0.09,0.413,0.022,0.061,0.84,0.792,0.451,0.166,0.914,2.497,0.079,0.315,0.035,0.962,0.267,0.447,0.323,0.984,0.12,43.408,0.369,0.488,0.226,5.79,0.375,0.22,0.436,0.953,1.057,0.798,0.341,0.652,0.48,2.202,1.214,0.536,0.63,0.876,0.82,1.53,2.345,1.288,0.074,1.093,0.185,1.913,0.318,2.75,0.087,0.842,0.212,0.676,1.002,0.763,1.449,0.356,0.411,4.226,3.209,0.316,0.861,1.074,0.448,0.183,0.139,0.305,0.794,0.373,0.527,0.933,0.487,0.403,2.217,9.295,0.774,0.518,0.464,0.725,2.127,0.166,0.22,0.479,0.706,0.493,0.176,3.44,2.858,1.226,0.574,3.775,0.851,1.566,1.106,1.473,4.774,5.004,2.147,1.268,3.286,3.082,14.538,0.558,3.22,0.741,5.181,2.598,7.647,3.391,6.894,3.109,1.055,2.602,1.164,1.598,3.406,4.323,1.041,3.198,1.663,0.902,1.74,2.488,17.331,0.332,1.047,1.253,2.91,1.609,1.127,1.532,1.312,0.97,0.375,0.663,1.092,4.656,3.703,2.221,2.667,0.807,0.693,0.899,6.051,0.999,0.779,1.579,0.766,1.837,19.556,1.13,2.334,4.805,0.497,0.503,3.986,4.593,3.99,3.81,0.242,0.466,1.91,8.202,2.604,3.331,6.007,3.249,0.426,1.471,0.287,0.827,0.726,5.922,1.589,5.17,0.27,2.01,3.371,0.398,0.189,4.18,0.753,7.792,0.694,3.27,13.23,0.633,12.706,3.783,5.225,2.182,15.511,3.963,3.79,1.318,1.474,0.434,3.95,5.985,1.872,4.067,2.407,24.701,6.165,4.774,2.273,0.872,1.491,2.211,23.618,1.037,6.879,13.109,2.049,3.962,2.575,12.269,8.566,0.553,2.214,2.268,5.339,1.349,0.975,4.783,20.11,12.209,2.308,8.985,14.206,4.08,2.363,6.01,0.933,7.803,52.3,1.226,2.329,2.543,29.098,4.352,10.168,1.096,0.755,2.755,4.921,32.421,20.386,26.232,60.317,1.945,1.443,4.6,4.221,1.721,62.691,3.433,46.276,29.088,4.796,11.66,38.678,12.797,13.431,11.657,4.348,6.777,47.627,6.855,10.981,7.109,17.914,13.57,7.076,46.309,7.336,2.444,7.839,13.356,8.604,14.485,3.033,7.822,15.819,10.071,6.697,18.461,13.791,3.497,27.058,34.454,28.796,7.985,9.018,31.48,21.806,39.378,9.002,32.942,15.079,40.752,18.28,62.956,26.237,19.695,69.235,11.316,12.672,35.441,40.165,11.473,124.466,70.192,76.554,79.397,0.452,0.539,0.156,0.039,0.296,0.162,0.668,0.768,2.137,0.214,0.193,0.157,0.15,1.45,0.25,0.081,0.351,2.255,0.078,0.326,0.24,1.985,0.184,0.079,2.322,0.075,0.098,0.125,0.494,0.127,2.346,0.312,0.144,0.088,0.062,0.09,0.227,0.034,0.687,0.031,1.203,0.306,1.175,3.375,0.3,2.649,8.039,0.109,0.223,0.319,0.13,2.417,0.672,3.849,4.598,1.087,1.102,1.748,1.181,0.932,1.693,0.257,0.592,5.874,1.112,13.782,0.129,0.219,9.55,7.256,1.819,3.237,1.694,1.225,1.126,8.453,4.441,6.018,0.448,2.91,1.884,0.557,9.249,1.338,3.763,0.926,5.269,38.1,76.754,10.997,82.41,78.829,18.701,13.535,8.299,48.774,23.86,13.576,11.819,135.238,76.431
2001-05-07,0.932,0.12,0.011,0.902,0.146,1.726,0.492,0.507,0.042,0.683,0.316,1.14,0.438,3.646,0.958,0.606,1.341,0.41,5.408,0.071,0.052,0.845,0.009,0.107,0.025,0.768,0.524,0.041,0.08,0.265,0.85,0.068,0.261,4.412,0.058,0.741,0.263,0.163,0.611,1.57,0.033,0.045,0.445,0.884,0.467,0.144,1.173,2.573,1.222,0.064,0.118,2.813,0.302,2.81,0.999,0.254,0.103,0.246,0.905,1.017,0.457,0.773,0.656,0.145,0.935,1.296,0.742,0.655,2.444,0.531,0.128,0.897,0.286,0.722,0.293,0.341,0.427,0.014,0.162,2.403,0.232,0.066,0.342,0.128,1.251,0.349,3.073,1.899,1.021,0.092,0.169,0.045,0.13,0.3,1.07,0.352,0.755,1.053,0.935,0.18,0.36,0.073,0.076,0.305,0.509,0.033,0.171,0.028,1.135,0.992,0.484,0.025,0.011,0.059,0.018,0.105,0.621,0.643,0.65,0.918,0.632,1.646,2.606,1.028,3.203,0.723,1.091,0.894,0.0,1.04,0.053,0.133,0.076,0.055,3.788,0.494,0.246,0.394,0.135,0.116,0.171,0.433,1.219,1.063,0.164,0.356,4.708,0.287,0.548,0.041,2.112,0.743,0.344,0.355,1.158,0.259,0.244,0.145,9.231,0.16,0.458,0.015,0.051,0.394,0.172,0.469,2.817,0.013,0.284,0.432,0.258,0.175,0.03,1.318,2.886,0.0,2.759,0.267,0.195,0.274,0.134,2.271,0.135,0.236,1.133,5.848,1.394,0.148,0.069,0.187,0.056,0.23,0.007,0.051,0.54,0.595,0.298,0.105,0.536,1.557,0.038,0.249,0.032,0.741,0.215,0.385,0.262,0.857,0.062,43.32,0.289,0.234,0.205,4.303,0.279,0.193,0.331,0.735,0.612,0.52,0.265,0.399,0.575,2.035,1.088,0.43,0.725,0.633,1.112,1.478,1.616,1.001,0.051,0.562,0.176,1.438,0.277,1.836,0.055,0.613,0.108,0.506,0.675,0.544,1.292,0.26,0.371,3.345,2.44,0.233,0.828,0.683,0.299,0.166,0.076,0.193,0.663,0.242,0.319,0.574,0.301,0.247,1.336,6.284,0.66,0.273,0.426,0.674,1.675,0.082,0.122,0.332,0.848,0.412,0.155,2.824,1.8,0.793,0.506,3.664,0.56,1.389,0.865,1.275,2.824,4.092,1.638,1.049,2.804,2.561,10.231,0.433,2.844,0.637,4.357,2.379,6.325,2.724,5.54,2.726,0.91,2.288,0.754,1.421,3.216,2.567,0.788,2.115,1.302,0.721,1.27,2.153,10.873,0.205,0.897,0.943,2.289,1.029,0.8,1.136,1.135,0.538,0.291,0.487,0.63,4.17,2.209,1.635,2.035,0.678,0.62,0.632,5.62,0.792,0.604,1.408,0.799,1.446,14.169,0.911,1.923,3.144,0.347,0.28,2.228,4.274,2.279,2.941,0.205,0.344,1.465,5.586,2.106,2.863,4.904,1.981,0.348,1.109,0.189,0.543,0.504,3.92,0.963,3.548,0.173,1.83,2.496,0.258,0.097,3.751,0.482,4.505,0.508,1.997,8.683,0.515,9.169,3.087,4.211,1.783,10.413,3.665,3.263,0.997,1.281,0.285,3.443,5.451,1.141,3.615,1.851,18.135,5.303,3.756,1.902,0.684,1.094,1.682,18.622,0.817,4.595,11.04,1.56,3.131,1.619,8.316,5.937,0.342,1.9,1.722,4.633,0.981,0.632,4.202,13.585,9.305,1.843,7.505,8.468,2.579,1.972,4.961,0.593,6.33,40.797,0.809,1.42,1.93,20.769,3.166,7.201,0.714,0.493,2.094,3.549,23.316,16.476,16.962,50.176,1.6,1.026,3.821,3.095,1.212,52.157,2.581,33.675,19.13,4.316,9.775,31.9,11.309,11.374,10.095,3.264,6.669,34.642,5.361,7.474,6.948,15.364,12.199,6.73,39.603,6.0,1.63,7.544,13.381,7.118,10.094,2.086,7.379,13.213,8.374,6.062,13.821,14.788,2.426,26.891,29.063,23.296,7.308,8.632,30.16,16.89,34.222,8.878,31.29,12.842,36.666,15.736,58.345,20.603,19.554,66.741,9.512,10.738,28.704,35.144,10.594,108.996,60.358,68.042,76.864,0.325,0.411,0.128,0.036,0.241,0.13,0.541,0.737,2.078,0.391,0.175,0.09,0.137,1.111,0.24,0.067,0.338,2.115,0.072,0.297,0.217,1.205,0.28,0.062,1.477,0.039,0.087,0.101,0.347,0.115,1.501,0.56,0.133,0.077,0.046,0.08,0.767,0.016,0.908,0.023,1.195,0.234,1.141,3.283,0.603,1.715,5.067,0.085,0.189,0.196,0.193,2.203,0.594,3.358,3.896,0.935,1.011,2.273,1.315,0.753,1.521,0.239,0.486,5.248,0.873,8.708,0.077,0.197,7.93,4.358,1.683,2.198,1.699,1.073,1.004,6.74,3.512,5.275,0.386,2.511,1.478,0.387,7.539,1.146,3.12,0.631,4.49,27.247,69.603,9.259,66.13,74.476,15.621,14.638,7.955,45.924,24.241,11.903,11.082,116.799,78.402
2001-05-08,1.433,0.078,0.008,0.778,0.09,1.307,0.446,0.585,0.019,0.566,0.283,0.966,0.323,3.171,0.812,0.619,1.251,0.389,3.795,0.039,0.044,0.623,0.006,0.107,0.023,2.494,1.605,0.029,0.057,0.218,0.592,0.066,0.25,4.171,0.057,0.621,0.247,0.156,0.447,1.035,0.029,0.035,0.34,1.404,0.41,0.132,1.048,1.964,0.877,0.056,0.108,1.799,0.255,1.737,0.754,0.221,0.087,0.174,0.777,0.858,0.367,0.672,0.498,0.142,0.651,0.94,0.49,0.614,2.849,0.483,0.122,0.618,0.211,0.566,0.282,0.336,0.851,0.013,0.118,1.712,0.201,0.064,0.31,0.127,0.873,0.625,2.28,1.346,0.876,0.086,0.119,0.044,0.088,0.357,0.85,0.264,0.507,0.74,0.727,0.157,0.381,0.067,0.07,0.229,0.486,0.017,0.157,0.019,0.928,0.748,0.314,0.019,0.008,0.031,0.012,0.096,0.589,0.548,0.476,0.832,0.516,1.401,2.213,0.826,2.043,0.633,0.938,0.605,0.0,0.896,0.037,0.105,0.076,0.055,3.096,0.467,0.209,0.29,0.093,0.109,0.074,0.326,0.788,0.99,0.112,0.252,3.027,0.208,0.425,0.027,1.811,0.603,0.311,0.315,1.108,1.273,0.173,0.111,7.31,1.29,0.408,0.01,0.043,0.283,0.749,1.263,2.252,0.432,0.258,0.848,0.735,0.132,0.018,1.064,2.056,0.0,2.324,0.215,0.165,0.261,0.303,2.247,1.57,1.285,1.265,6.909,1.838,1.359,1.127,0.179,0.044,1.458,0.304,0.048,0.411,0.483,0.25,0.076,1.973,3.668,0.024,0.216,0.031,0.61,0.196,0.358,0.241,0.972,0.038,43.232,0.257,0.164,0.804,3.362,0.249,0.185,0.287,0.663,0.404,0.556,0.305,0.627,0.637,1.707,0.985,0.392,0.916,0.549,1.985,2.241,1.364,0.815,0.041,0.754,0.173,1.098,0.259,1.369,0.04,0.68,0.052,0.427,0.548,0.425,1.074,0.223,0.358,2.786,2.504,0.198,0.677,1.135,0.528,0.159,0.045,0.139,0.593,0.165,1.281,1.554,0.225,0.19,1.015,4.379,0.567,0.178,0.41,0.654,1.408,0.755,0.447,1.308,1.406,0.38,0.15,2.474,1.658,0.766,0.418,3.425,0.414,1.263,1.089,1.135,1.977,3.34,2.332,0.878,2.483,2.047,7.92,0.373,2.427,0.58,3.637,2.26,5.071,2.059,4.587,2.368,0.828,2.057,0.582,1.483,3.391,1.802,0.637,1.479,1.078,0.538,0.942,1.848,6.861,0.151,0.791,0.787,1.851,1.62,0.598,1.0,0.944,1.855,0.249,0.389,0.803,3.34,2.231,1.282,1.733,0.61,0.573,0.506,4.905,0.702,0.468,1.33,1.539,1.198,12.139,0.921,1.648,2.744,1.918,0.171,3.584,3.933,4.094,2.334,0.19,0.295,1.144,4.047,1.779,2.573,4.055,2.037,0.303,0.911,0.138,0.377,0.401,5.228,3.085,2.637,0.122,1.456,1.907,0.178,0.054,3.545,0.347,3.04,0.403,2.039,6.699,0.442,7.034,2.592,3.474,1.761,8.129,3.768,2.696,0.747,1.09,0.197,3.118,4.885,2.834,3.143,1.5,14.503,4.298,3.075,1.659,0.614,0.892,1.342,14.224,0.601,6.377,9.05,1.281,3.194,2.11,5.834,4.668,0.236,1.752,1.335,4.222,0.795,0.461,3.527,9.823,7.246,1.43,6.08,5.489,2.519,1.705,4.151,0.39,6.526,31.161,0.556,3.116,1.541,14.662,2.379,5.563,0.504,0.335,1.648,2.59,16.626,13.107,11.18,39.845,1.243,0.82,3.262,2.383,0.958,41.556,1.99,23.864,12.909,3.636,8.011,25.384,9.98,9.224,8.75,2.475,6.506,25.151,4.13,9.593,6.786,13.065,10.178,5.868,32.444,4.997,1.091,7.323,12.194,5.98,12.312,1.549,6.428,11.028,7.042,5.081,14.037,14.574,1.753,26.434,24.127,19.161,6.188,7.666,28.855,15.891,29.028,8.129,29.806,10.804,33.861,13.328,52.879,18.504,18.261,62.45,7.617,8.683,24.098,29.882,9.34,94.547,50.826,58.259,70.33,0.253,0.316,0.115,0.035,0.214,0.116,0.461,0.723,2.043,0.734,0.169,0.059,0.133,0.963,0.235,0.063,0.334,2.036,0.069,0.869,0.687,0.866,0.495,0.058,1.16,0.026,0.081,0.094,0.277,0.111,1.165,1.074,0.13,0.074,0.041,0.076,1.776,0.01,1.482,0.02,1.768,0.303,1.119,3.232,0.957,1.308,3.334,0.076,0.172,0.155,0.364,2.698,0.764,3.402,3.185,0.805,0.939,3.654,1.581,0.629,3.995,0.234,0.424,4.3,0.656,5.519,0.054,0.19,7.628,3.004,1.511,1.779,2.903,0.955,0.891,5.517,2.73,4.805,0.361,2.289,1.204,0.266,7.212,1.023,2.556,0.455,3.718,18.929,59.789,7.861,49.777,69.026,13.072,14.816,6.936,41.595,23.684,9.931,9.919,100.28,76.602
2001-05-09,4.03,0.534,0.346,0.683,0.066,2.438,0.43,2.163,0.009,0.479,0.179,0.896,0.239,2.677,3.946,2.883,2.31,1.755,3.011,0.023,0.042,0.508,0.006,0.106,0.023,5.371,2.71,0.024,0.049,0.194,0.436,0.065,0.96,3.94,0.057,0.564,0.241,0.153,2.488,0.968,0.028,0.031,0.267,2.645,0.386,0.128,2.255,2.986,3.238,0.054,0.105,1.528,0.236,1.4,2.18,0.205,0.081,0.139,0.715,0.692,0.321,0.623,0.424,0.14,0.78,1.051,0.582,0.576,4.67,0.461,0.12,0.768,1.96,0.854,0.255,0.751,1.688,0.013,0.098,1.67,0.186,0.68,0.399,0.165,0.626,1.556,2.148,1.351,0.807,0.19,0.097,0.219,0.072,1.422,0.715,0.211,0.655,0.836,4.871,0.258,3.277,0.068,0.067,0.19,2.961,0.013,0.151,0.016,0.805,0.578,0.217,0.017,0.007,0.351,0.234,0.391,1.184,0.492,0.844,0.788,0.457,1.421,2.165,0.778,1.781,0.582,0.859,0.607,0.0,0.737,0.031,0.093,0.075,0.055,2.732,0.825,0.192,0.233,0.071,0.106,0.04,0.688,0.643,1.936,0.092,0.197,2.427,0.161,0.349,0.022,2.057,0.775,0.553,0.298,4.083,2.971,0.402,0.359,8.313,2.025,0.641,0.3,0.369,0.885,1.536,2.528,4.844,0.838,0.405,3.11,2.439,0.459,0.584,1.689,1.637,0.0,2.023,0.844,0.696,0.796,1.018,2.297,3.064,3.649,2.271,9.563,2.441,2.699,1.825,0.782,0.304,4.004,0.98,0.23,0.65,0.743,1.85,0.368,4.406,7.747,0.263,0.327,0.158,0.817,0.626,1.014,1.349,1.887,0.267,43.143,0.961,1.826,2.217,3.824,0.321,0.182,0.269,0.794,0.455,1.925,0.888,2.02,1.736,1.816,1.192,0.83,2.156,0.627,3.341,6.686,3.139,1.276,0.036,2.994,0.172,0.968,0.251,1.321,0.033,3.283,0.026,0.394,0.717,2.718,3.883,0.211,0.354,3.082,4.808,0.891,1.51,3.468,2.152,0.519,0.249,0.114,0.576,0.323,2.611,3.704,0.597,0.457,1.417,3.482,1.44,0.285,0.405,0.645,1.276,1.82,1.211,3.034,2.244,0.365,0.148,3.134,3.639,2.639,1.347,3.231,0.721,1.187,3.093,1.032,2.167,2.901,8.088,0.777,2.695,1.72,8.557,1.016,2.086,0.542,3.76,3.071,4.861,1.596,5.322,2.12,0.785,1.903,1.973,2.952,4.526,2.02,1.522,1.765,0.965,0.405,0.742,1.647,4.964,0.128,0.729,0.715,10.166,5.434,0.489,1.201,0.802,5.519,0.229,1.019,3.969,7.423,6.329,2.413,7.089,0.579,0.696,2.258,4.499,0.666,0.372,1.298,3.528,1.069,13.728,4.043,6.858,5.927,3.481,0.123,7.362,5.005,10.304,1.786,0.497,1.298,0.945,3.907,1.536,5.092,3.695,4.385,0.409,0.817,0.114,0.295,1.587,9.873,6.401,3.758,0.098,1.133,2.068,0.848,0.597,6.22,1.482,3.053,1.371,4.37,8.015,0.541,7.414,2.288,3.861,4.169,10.582,6.194,2.286,0.587,0.947,0.152,5.918,7.153,6.387,2.744,1.231,14.897,8.885,9.55,6.45,2.097,0.799,2.181,12.445,0.445,11.946,8.735,1.139,12.26,6.758,5.285,8.892,0.187,1.69,1.117,7.398,2.609,1.824,2.98,9.986,8.739,1.174,4.992,4.722,5.193,6.02,4.742,0.282,15.099,24.896,0.421,6.656,3.566,11.421,5.787,10.688,1.701,1.417,3.389,7.311,13.578,11.552,8.75,31.595,0.975,3.124,2.934,1.996,3.536,33.186,4.237,18.417,10.324,3.083,6.65,22.752,14.976,7.541,9.911,5.129,6.429,20.841,3.325,16.948,7.185,17.391,8.361,4.898,28.387,4.321,0.784,7.773,10.517,5.211,21.047,4.796,5.371,23.885,6.126,4.226,21.91,13.374,4.603,25.909,22.363,27.036,5.171,6.502,27.91,24.196,25.647,7.058,29.078,9.28,32.563,11.515,47.773,27.52,16.481,57.52,7.087,8.178,32.003,32.545,7.971,83.595,58.515,61.09,67.164,0.213,0.255,0.109,0.035,0.201,0.11,0.411,0.716,2.046,1.489,0.298,0.048,0.235,1.064,0.367,0.061,0.483,2.274,0.068,1.594,1.215,0.853,1.195,0.057,1.453,0.026,0.199,0.18,0.248,0.109,1.193,2.004,0.129,0.073,0.04,0.075,2.791,0.008,2.671,0.02,3.186,1.244,1.104,3.539,1.915,1.3,2.56,0.073,0.164,0.143,0.885,3.936,1.318,5.023,2.674,0.847,0.898,6.207,3.838,0.553,7.845,0.232,0.394,3.46,0.515,4.082,0.046,0.188,10.714,3.122,1.363,1.912,6.098,0.879,0.89,6.062,12.438,5.693,0.992,5.353,1.897,0.196,12.403,1.228,2.147,1.75,3.121,14.211,49.693,11.245,36.869,62.769,21.773,14.0,5.83,36.88,22.375,9.736,8.577,88.098,75.017
2001-05-10,5.8,0.796,0.239,0.618,0.056,4.368,0.416,2.424,0.005,0.419,0.093,0.869,0.185,5.306,5.014,3.12,3.829,2.044,2.785,0.015,0.041,0.452,0.006,0.106,0.023,5.57,2.092,0.023,0.046,0.181,0.344,0.065,1.044,3.726,0.057,0.537,0.238,0.152,3.092,0.938,0.027,0.03,0.219,2.875,0.377,0.125,3.954,5.249,4.912,0.053,0.104,1.485,0.228,1.255,3.134,0.197,0.078,0.121,0.686,0.487,0.296,0.603,0.391,0.14,0.767,1.029,0.539,0.548,6.942,0.451,0.119,0.746,1.633,1.6,0.239,0.886,1.357,0.013,0.089,1.68,0.178,0.735,0.489,0.165,0.475,1.125,2.356,1.459,0.775,0.244,0.088,0.208,0.067,1.367,0.636,0.18,0.924,1.086,6.286,0.313,2.39,0.07,0.066,0.172,3.174,0.012,0.149,0.016,0.737,0.468,0.165,0.016,0.007,0.524,0.274,0.411,2.659,0.446,2.039,0.765,0.427,1.447,2.212,0.74,1.739,0.554,0.819,0.566,0.0,0.55,0.029,0.088,0.075,0.054,2.543,1.145,0.185,0.203,0.061,0.105,0.029,1.243,0.674,2.966,0.084,0.17,2.29,0.135,0.304,0.02,2.6,1.843,0.713,0.29,5.048,2.731,0.903,0.597,9.98,1.435,0.606,0.242,0.358,1.514,1.308,2.5,8.812,0.595,0.374,3.022,2.581,0.72,0.521,1.67,1.442,0.0,1.793,1.064,0.777,0.871,1.291,2.436,2.36,3.794,2.159,9.524,2.013,2.18,1.223,0.769,0.366,3.949,0.624,0.238,0.812,1.357,1.715,0.633,4.702,8.567,0.28,0.418,0.116,1.471,0.634,1.373,1.496,1.834,0.382,43.054,1.223,2.192,1.852,6.107,0.316,0.181,0.262,0.794,0.44,2.938,1.601,2.77,1.617,1.703,1.226,0.858,2.047,0.632,3.387,9.318,5.004,2.824,0.034,4.37,0.172,1.11,0.247,1.443,0.03,4.733,0.015,0.381,0.648,3.9,6.383,0.206,0.352,4.694,8.472,1.241,2.196,4.899,2.451,0.675,0.5,0.103,0.576,0.839,2.479,4.281,0.785,0.514,1.464,3.148,1.826,0.281,0.403,0.641,1.215,1.497,1.357,3.03,2.338,0.359,0.147,4.136,5.577,3.539,1.609,6.232,1.142,1.143,4.193,0.959,2.034,2.667,13.482,0.724,3.698,1.544,9.92,1.211,1.883,0.497,4.352,4.488,5.825,1.313,6.61,1.961,0.748,1.804,2.262,2.766,5.778,2.136,1.854,2.443,0.914,0.323,0.625,1.53,4.175,0.119,0.695,0.684,12.826,7.216,0.433,1.19,0.707,5.744,0.221,1.37,4.672,12.721,10.003,4.727,8.785,0.566,0.771,2.85,4.383,0.651,0.309,1.283,3.501,1.012,15.097,4.62,10.252,8.471,2.829,0.102,8.034,7.47,11.969,1.354,0.556,1.49,0.827,4.002,1.299,6.574,3.607,6.197,0.458,0.774,0.103,0.257,1.857,12.972,6.802,4.117,0.087,0.91,2.687,1.155,0.789,7.57,2.069,3.134,1.472,6.181,10.035,0.593,8.392,2.109,5.06,6.424,14.599,7.668,2.04,0.492,0.857,0.132,7.456,9.428,7.381,2.464,0.987,15.97,14.983,12.921,8.283,2.401,0.758,3.079,13.56,0.348,15.19,10.08,1.071,16.92,9.501,5.098,12.614,0.166,1.663,1.003,9.135,3.061,2.653,2.617,11.478,9.927,1.034,4.232,4.607,7.268,8.031,6.064,0.229,24.091,22.191,0.356,7.845,4.13,9.821,8.89,15.345,2.51,1.953,4.06,9.331,13.308,12.235,7.893,26.227,0.8,3.568,2.765,1.804,4.273,27.444,5.144,16.463,9.399,2.725,5.63,24.291,18.74,6.303,12.411,6.47,6.505,19.177,2.859,21.835,7.218,22.504,6.954,4.064,28.576,3.859,0.626,8.041,8.893,4.694,27.003,6.535,4.458,36.693,5.503,3.637,28.508,11.736,6.645,25.464,24.212,36.587,4.445,5.428,27.156,31.576,25.339,5.958,28.372,8.238,31.563,10.278,43.626,37.58,14.689,52.675,9.657,10.887,44.76,41.709,6.703,75.621,75.154,74.654,72.163,0.192,0.216,0.106,0.035,0.194,0.107,0.38,0.711,2.084,0.993,0.285,0.043,0.221,1.132,0.392,0.061,0.503,2.883,0.068,1.203,0.871,0.821,0.837,0.056,1.387,0.025,0.282,0.161,0.236,0.109,1.153,1.385,0.128,0.072,0.039,0.074,2.01,0.007,2.98,0.019,3.483,1.031,1.102,3.965,1.653,1.267,2.236,0.072,0.161,0.139,0.598,5.225,2.096,6.716,2.352,0.811,0.862,6.069,3.751,0.51,7.841,0.23,0.38,2.845,0.435,3.466,0.043,0.186,17.181,2.93,1.257,1.942,6.392,0.836,0.878,6.781,16.568,7.933,1.223,7.807,2.652,0.16,19.994,1.36,1.884,2.334,2.719,11.863,40.955,16.046,28.552,56.431,33.897,12.57,4.948,33.182,20.668,11.327,7.272,79.48,75.617
2001-05-11,5.126,0.527,0.082,0.574,0.052,4.229,0.307,1.545,0.004,0.38,0.058,0.856,0.151,6.322,3.71,2.241,3.607,1.456,2.356,0.01,0.041,0.424,0.006,0.106,0.023,3.58,1.118,0.022,0.044,0.174,0.29,0.065,0.647,3.507,0.056,0.525,0.237,0.152,2.205,0.823,0.027,0.03,0.187,1.939,0.372,0.124,3.729,5.039,3.995,0.053,0.104,1.312,0.225,1.033,2.409,0.193,0.077,0.112,0.672,0.344,0.284,0.586,0.377,0.139,0.615,0.873,0.422,0.532,6.625,0.446,0.119,0.608,1.105,1.378,0.232,0.63,0.684,0.013,0.085,1.483,0.174,0.379,0.435,0.142,0.385,0.479,2.06,1.19,0.76,0.18,0.084,0.113,0.064,0.917,0.59,0.16,0.718,0.89,4.482,0.255,1.634,0.067,0.066,0.163,2.209,0.012,0.147,0.015,0.7,0.399,0.138,0.016,0.006,0.327,0.141,0.244,2.448,0.361,2.213,0.753,0.397,1.365,2.079,0.676,1.522,0.539,0.799,0.502,0.0,0.419,0.028,0.085,0.075,0.054,2.265,0.907,0.181,0.187,0.056,0.105,0.026,0.988,0.542,2.519,0.081,0.157,2.018,0.12,0.277,0.019,2.432,1.757,0.579,0.286,3.826,1.73,0.797,0.46,9.777,0.955,0.646,0.101,0.182,1.186,0.851,1.596,8.851,0.309,0.377,1.639,1.485,0.523,0.374,1.313,1.295,0.0,1.604,0.706,0.467,0.731,1.012,2.601,1.293,2.183,1.406,9.114,2.086,1.861,1.085,0.656,0.22,2.692,0.441,0.222,0.76,1.482,0.869,0.477,3.724,6.481,0.145,0.345,0.058,1.532,0.396,1.151,1.227,1.27,0.248,42.964,1.286,1.212,0.828,6.708,0.269,0.181,0.259,0.705,0.339,2.191,1.298,1.96,0.838,1.433,0.946,0.606,1.143,0.567,2.261,7.211,4.194,2.677,0.033,3.112,0.171,1.06,0.245,1.385,0.029,3.395,0.01,0.376,0.513,3.141,5.694,0.204,0.35,5.203,8.483,1.151,1.962,3.601,1.436,0.475,0.511,0.098,0.56,0.791,1.528,2.99,0.561,0.344,1.177,2.67,1.318,0.283,0.399,0.637,1.186,0.697,0.826,1.794,1.742,0.356,0.147,3.946,4.794,2.57,1.308,7.873,0.9,1.092,3.297,0.916,1.665,2.386,13.197,0.698,4.325,1.455,10.081,0.89,1.736,0.456,4.593,4.442,6.769,1.152,6.89,1.863,0.691,1.741,1.561,2.149,5.439,1.9,2.177,2.256,0.891,0.276,0.557,1.466,3.568,0.115,0.678,0.67,10.354,5.22,0.404,1.063,0.647,3.529,0.217,1.05,3.088,12.951,8.604,5.22,7.285,0.559,0.727,3.147,4.062,0.644,0.267,1.274,2.191,0.981,15.522,3.516,9.204,7.804,1.917,0.094,8.046,9.152,9.595,1.119,0.421,1.197,0.758,3.497,1.131,5.89,3.459,6.419,0.414,0.754,0.099,0.239,1.308,12.522,4.775,3.339,0.082,0.768,2.81,0.897,0.523,6.841,1.542,2.816,1.103,6.422,10.994,0.555,7.873,2.003,5.12,6.027,15.718,7.0,1.834,0.437,0.806,0.123,6.82,11.233,5.806,2.258,0.826,16.739,15.716,12.211,7.049,2.082,0.739,3.649,15.258,0.292,14.224,11.296,1.038,15.486,7.672,4.525,12.705,0.157,1.648,0.944,8.64,2.396,2.017,2.349,12.413,9.756,0.96,3.667,4.258,7.647,7.255,6.117,0.204,25.347,20.993,0.326,6.615,4.846,8.538,9.526,15.178,2.301,1.63,4.875,9.616,13.921,12.51,7.247,23.233,0.692,2.822,2.679,1.713,3.376,24.068,6.443,16.194,8.664,2.517,4.877,26.948,20.751,5.41,13.377,8.293,6.655,17.432,2.605,21.516,7.228,25.518,5.92,3.443,30.523,3.57,0.55,8.052,7.544,4.369,26.836,6.004,3.774,39.088,5.057,3.277,29.553,10.095,6.885,25.093,25.826,40.292,3.987,4.578,26.649,33.101,26.451,5.015,27.873,7.491,30.732,9.409,40.436,40.306,13.124,48.375,12.122,13.632,50.473,49.239,5.662,69.034,87.497,88.704,81.21,0.18,0.192,0.104,0.034,0.191,0.105,0.361,0.708,2.072,0.446,0.214,0.041,0.166,1.027,0.314,0.061,0.418,2.875,0.067,0.639,0.449,0.716,0.378,0.056,1.161,0.022,0.211,0.116,0.232,0.108,1.016,0.639,0.128,0.072,0.039,0.073,0.902,0.007,2.191,0.019,2.407,0.448,1.095,3.91,0.854,1.13,1.972,0.071,0.159,0.138,0.262,4.705,1.765,7.085,2.162,0.709,0.828,4.375,2.23,0.485,5.262,0.23,0.374,2.436,0.393,3.023,0.042,0.186,21.425,2.463,1.191,1.8,4.257,0.812,0.814,6.699,14.636,8.701,0.937,7.61,2.529,0.142,23.964,1.289,1.726,1.92,2.469,10.508,34.082,17.39,23.948,51.133,39.577,10.964,4.348,31.28,18.887,13.426,6.149,72.304,79.009
2001-05-12,4.642,0.269,0.025,0.545,0.062,3.442,0.196,1.156,0.003,0.353,0.048,0.85,0.13,5.884,2.605,1.739,2.75,1.42,2.068,0.008,0.041,0.513,0.005,0.105,0.022,2.629,0.986,0.04,0.044,0.171,0.259,0.064,0.469,3.296,0.076,0.518,0.236,0.151,1.617,1.109,0.027,0.029,0.165,1.172,0.403,0.124,3.13,4.431,2.994,0.053,0.103,1.407,0.223,0.913,2.36,0.223,0.181,0.272,0.665,0.265,0.38,0.571,0.37,0.169,0.684,1.437,0.64,0.524,5.695,0.443,0.118,0.677,0.611,0.969,0.229,0.452,0.508,0.012,0.09,1.725,0.172,0.431,0.361,0.13,0.333,0.212,1.901,1.182,0.752,0.125,0.083,0.065,0.064,0.719,0.564,0.147,0.629,0.824,2.882,0.193,1.378,0.064,0.158,0.159,1.635,0.011,0.211,0.015,0.679,0.356,0.123,0.016,0.006,0.154,0.061,0.144,1.936,0.331,1.893,0.828,0.366,1.299,1.923,0.636,1.544,0.53,0.789,0.652,0.0,0.545,0.027,0.083,0.122,0.054,1.871,0.67,0.179,0.179,0.053,0.143,0.16,0.828,0.55,1.785,0.08,0.15,2.091,0.111,0.262,0.019,2.091,1.287,0.822,0.284,2.628,1.705,0.575,0.323,9.559,1.171,0.645,0.038,0.091,0.725,0.894,1.954,6.783,0.458,0.461,1.63,0.862,0.331,0.22,1.847,1.205,0.0,1.459,0.968,0.489,0.893,1.046,2.75,2.253,2.409,1.202,9.934,2.528,2.942,1.869,0.905,0.282,2.591,0.48,0.213,0.923,1.529,0.428,0.295,3.973,6.36,0.273,0.424,0.151,1.349,0.352,1.117,1.146,0.997,0.408,42.875,1.123,0.488,0.286,5.669,0.283,0.18,0.257,0.817,0.625,1.283,1.058,1.075,0.408,1.582,1.187,0.453,0.612,0.567,2.025,4.205,4.161,1.954,0.08,2.496,0.306,0.91,0.244,1.511,0.031,1.813,0.008,0.372,0.639,2.057,4.048,0.203,0.348,4.36,7.146,0.949,1.765,2.086,0.671,0.295,0.527,0.095,0.593,0.658,1.797,2.417,0.365,0.417,1.741,2.332,1.252,0.426,0.398,0.635,1.32,0.427,0.471,1.389,1.65,0.354,0.146,4.062,4.622,3.046,1.327,7.331,0.805,1.003,2.994,0.89,1.93,1.976,11.895,0.685,4.269,1.556,9.931,0.816,1.522,0.433,4.623,3.712,6.745,1.14,6.463,1.802,0.632,1.725,0.947,1.622,5.211,2.392,2.042,1.891,0.88,0.25,0.518,1.431,3.367,0.113,0.668,0.663,7.543,2.95,0.778,1.222,0.617,1.835,0.302,0.972,1.512,10.354,5.939,4.893,5.445,0.556,0.646,2.669,3.902,0.639,0.239,1.363,1.282,1.19,16.947,2.64,6.466,7.951,2.098,0.098,9.874,8.866,10.485,1.016,0.296,1.645,0.716,3.376,1.036,4.57,3.27,6.154,0.348,0.745,0.102,0.231,1.428,12.135,4.472,3.603,0.106,0.681,2.569,0.547,0.261,6.047,0.908,3.607,1.37,6.164,12.178,0.49,7.257,2.025,4.376,5.455,15.52,6.785,1.894,0.405,0.779,0.122,5.423,11.19,5.253,2.03,1.314,18.033,12.73,9.826,5.332,2.623,0.73,3.484,16.166,0.262,14.123,11.444,1.022,10.746,4.677,4.46,12.744,0.153,1.823,0.913,7.753,2.271,1.243,2.415,14.228,9.149,0.922,3.146,5.273,7.572,5.613,5.276,0.193,20.506,20.801,0.364,6.064,4.155,7.897,8.853,15.168,1.472,1.057,4.371,10.135,15.336,11.999,7.737,21.97,0.628,2.503,3.065,1.669,2.846,22.851,5.611,17.304,9.03,2.403,4.253,28.283,20.753,4.707,12.357,7.563,6.835,16.091,2.47,21.02,7.679,26.413,5.129,3.02,31.929,4.197,0.553,8.39,6.487,4.947,26.02,4.598,3.303,33.482,6.036,3.069,28.604,8.668,5.577,24.768,25.21,41.507,3.722,3.967,26.225,31.507,26.684,4.293,27.59,8.397,30.831,10.365,38.046,37.505,11.918,44.986,13.694,15.225,48.595,52.448,4.915,63.783,93.346,97.129,90.393,0.174,0.177,0.103,0.034,0.189,0.104,0.349,0.714,2.034,0.431,0.246,0.041,0.187,0.925,0.313,0.06,0.361,2.572,0.067,0.473,0.296,0.645,0.204,0.056,1.46,0.02,0.141,0.097,0.229,0.108,0.918,0.428,0.158,0.076,0.038,0.098,0.745,0.007,2.086,0.019,1.463,0.182,1.084,3.61,0.425,1.06,1.78,0.13,0.186,0.152,0.178,3.567,1.523,6.835,2.137,0.647,0.805,4.117,1.186,0.593,3.988,0.271,0.397,2.205,0.372,2.841,0.042,0.212,22.162,2.653,1.153,1.876,2.553,0.799,0.768,6.17,10.825,8.071,0.63,7.311,2.443,0.136,22.373,1.145,1.635,1.263,2.321,10.116,29.381,18.129,22.101,47.398,37.222,9.47,3.98,30.58,17.278,15.11,5.314,66.614,85.103
2001-05-13,5.344,0.611,0.382,0.528,0.069,4.509,0.143,2.638,0.003,0.336,0.054,0.932,0.118,5.465,5.938,3.969,2.203,2.041,2.047,0.007,0.041,0.622,0.087,0.105,0.022,3.95,1.795,0.046,0.043,0.168,0.24,0.064,1.011,3.093,0.069,0.514,0.235,0.15,2.659,2.062,0.027,0.029,0.151,2.057,0.415,0.123,4.028,7.562,4.008,0.053,0.103,1.768,0.222,0.845,5.675,0.268,0.318,0.524,0.66,0.225,0.691,0.562,0.366,0.305,0.756,3.281,0.687,0.518,6.145,0.728,0.118,0.984,2.452,0.744,0.228,0.569,1.567,0.113,0.268,3.211,0.17,0.378,0.501,0.288,0.302,1.393,1.932,1.244,0.746,0.099,0.082,0.049,0.064,1.857,0.548,0.138,0.663,0.898,7.368,0.453,4.406,0.234,0.197,0.156,3.217,0.011,0.254,0.152,0.667,0.329,0.116,0.07,0.006,0.469,0.395,0.427,2.706,0.564,1.846,0.968,0.333,2.077,2.739,1.676,1.992,0.524,0.782,0.861,0.0,0.766,0.027,0.082,0.108,0.054,1.577,0.736,0.51,0.174,0.052,0.329,0.184,0.882,0.702,1.599,0.08,0.147,2.659,0.106,0.252,0.019,1.898,1.043,1.416,0.283,4.852,2.369,0.634,0.507,10.351,1.923,0.784,0.368,0.456,1.149,1.458,3.562,6.618,0.778,0.527,5.691,3.093,0.627,0.718,3.702,1.255,0.0,1.399,1.646,0.98,1.088,1.32,2.891,3.835,4.592,3.319,10.993,2.826,4.054,2.572,1.166,0.565,3.101,0.726,0.276,1.236,1.616,1.983,0.462,6.18,9.939,0.474,0.737,0.246,1.533,0.817,1.332,1.585,3.073,0.69,42.786,1.629,1.265,1.108,5.648,0.292,0.179,0.255,0.807,0.776,1.622,1.452,1.937,1.32,5.555,3.877,1.304,1.733,0.808,2.369,6.702,8.693,1.698,0.116,5.682,0.38,1.185,0.397,1.824,0.057,2.933,0.007,0.37,0.591,3.732,5.679,0.202,0.665,4.055,8.1,1.36,3.245,2.806,1.687,0.505,0.558,0.416,1.01,0.652,3.52,4.611,0.667,0.562,3.719,2.217,2.951,0.516,0.682,0.768,1.435,0.955,0.801,3.281,1.872,0.353,0.146,7.164,9.123,6.972,2.938,7.375,0.875,1.161,4.149,0.876,1.904,1.651,12.681,0.678,3.843,1.667,10.635,1.432,1.75,0.768,7.657,3.217,8.213,1.243,6.291,1.767,1.07,2.072,3.088,4.314,5.896,4.222,2.364,1.908,0.873,0.236,0.494,1.411,3.611,0.111,0.662,0.658,15.577,4.43,1.138,1.214,0.602,3.068,0.399,1.739,2.554,10.648,8.567,5.42,10.407,0.553,0.964,3.852,7.57,0.636,0.221,1.73,3.046,1.884,19.234,4.883,9.766,15.205,3.303,0.106,12.97,11.09,17.603,1.058,0.227,2.296,0.689,3.35,0.985,4.221,5.501,6.746,0.769,0.739,0.365,0.227,2.718,15.036,8.235,3.474,0.156,0.628,2.418,1.058,0.917,10.492,1.911,6.365,2.186,6.748,14.951,0.867,6.958,2.996,4.776,6.785,21.366,7.887,1.866,0.386,0.764,0.467,5.003,15.738,6.958,2.565,1.893,20.088,12.809,15.107,7.968,3.447,0.725,3.852,19.564,0.245,18.29,15.703,1.013,15.494,6.154,4.411,23.11,0.15,2.127,0.895,12.922,4.176,2.404,2.333,18.135,8.681,0.901,2.805,9.471,8.292,7.797,5.529,0.187,22.089,22.138,0.447,7.826,5.036,7.539,11.31,27.735,2.366,2.021,5.06,13.086,18.386,11.235,12.325,22.175,0.59,4.828,3.69,1.647,5.411,22.912,6.529,20.025,14.176,2.339,3.845,36.549,29.989,4.233,11.641,8.707,7.059,15.194,2.396,25.513,8.177,35.362,4.565,2.747,41.649,5.302,0.614,9.03,5.686,6.116,32.164,7.427,2.997,38.728,7.043,2.951,33.388,7.517,7.701,24.508,23.755,60.525,3.574,3.555,25.977,34.915,25.912,3.783,27.623,9.289,31.051,11.042,36.425,40.062,11.673,42.363,14.321,16.133,50.852,58.248,4.441,59.641,115.009,114.365,102.487,0.17,0.168,0.102,0.034,0.187,0.103,0.342,0.716,2.003,1.074,0.371,0.127,0.274,1.408,0.445,0.06,0.58,2.429,0.468,1.121,0.949,0.905,1.021,0.056,1.39,0.186,0.104,0.266,0.228,0.541,1.366,1.354,0.157,0.075,0.038,0.107,1.822,0.097,2.423,0.019,2.645,0.867,1.075,3.509,1.743,1.858,2.089,0.15,0.212,0.15,0.915,3.604,1.785,6.93,2.258,0.618,0.792,4.64,3.147,0.776,5.774,0.419,0.997,2.129,0.361,3.355,0.075,0.219,22.559,2.658,1.131,2.203,5.074,0.791,0.745,5.687,20.043,7.174,0.73,8.733,3.677,0.422,22.455,1.81,1.583,2.417,2.235,13.552,26.721,20.55,22.47,44.986,40.057,8.214,3.765,30.286,16.358,16.984,4.78,62.233,95.827
2001-05-14,6.601,1.427,0.701,0.516,0.181,8.781,0.214,2.929,0.069,0.324,0.267,1.158,0.166,9.718,9.829,6.109,2.217,1.801,1.998,0.075,0.328,0.576,0.176,0.175,0.24,5.154,1.643,0.6,0.623,0.239,0.26,0.064,1.442,2.924,0.451,0.944,0.701,0.426,4.067,3.414,0.387,0.166,0.142,4.284,0.616,0.313,6.913,13.962,6.131,0.391,0.388,2.128,0.534,1.066,8.612,0.915,0.698,0.703,0.686,0.324,1.178,1.156,0.484,0.769,0.91,5.746,0.716,0.786,7.211,1.186,0.281,1.57,4.54,0.826,0.507,0.868,2.103,0.273,1.029,5.456,0.284,0.44,0.879,0.399,0.364,2.01,1.901,1.257,0.812,0.615,0.278,0.529,0.197,3.022,0.697,0.288,0.689,0.92,14.086,0.886,6.005,0.473,0.476,0.345,4.893,0.148,0.722,0.341,0.784,0.34,0.163,0.541,0.356,1.285,0.846,0.686,3.469,0.863,2.719,1.511,0.306,2.555,4.705,2.87,2.447,0.521,0.829,1.909,0.001,1.337,0.525,0.527,0.632,0.437,1.787,1.132,0.915,0.368,0.189,0.776,0.946,0.839,0.665,2.054,0.196,0.21,2.891,0.226,0.351,0.197,1.996,1.599,1.937,0.579,7.531,2.906,1.484,1.062,13.409,2.295,1.368,0.643,0.832,2.435,2.002,4.534,9.1,0.714,0.835,7.657,4.737,1.317,1.737,5.773,1.534,0.0,1.546,2.303,1.469,1.016,1.377,3.032,3.85,5.494,5.858,13.115,3.415,4.922,2.369,1.073,0.762,3.445,0.769,0.436,1.48,2.062,4.195,1.231,7.881,13.862,0.639,1.244,0.422,2.423,1.787,1.333,1.708,5.336,0.766,42.703,2.028,2.463,1.913,10.426,0.283,0.595,0.734,0.718,0.767,2.469,1.672,3.421,2.419,8.652,6.812,3.101,3.878,0.815,2.028,12.608,13.74,2.531,0.411,8.928,0.469,2.719,0.612,2.071,0.523,5.219,0.441,0.712,0.645,7.186,10.967,0.207,0.935,5.908,11.55,1.943,6.049,4.858,2.632,1.5,0.921,1.163,2.073,1.314,4.51,7.008,1.36,0.792,3.704,2.169,5.093,0.532,1.083,1.446,1.691,1.051,1.11,4.561,1.651,0.627,0.39,12.579,14.997,9.506,4.957,11.802,0.844,1.857,4.563,1.065,2.213,1.815,13.895,0.689,3.626,1.938,13.335,2.926,3.026,1.338,12.983,3.387,11.238,1.254,7.866,1.778,1.935,2.937,6.69,7.235,6.206,6.789,3.168,2.598,1.303,0.596,0.733,1.586,4.413,1.073,1.097,1.611,28.113,7.306,1.7,1.092,1.048,4.415,1.105,3.526,4.634,14.524,14.376,6.924,16.468,1.175,1.458,4.411,14.779,1.573,1.071,2.958,5.152,3.543,22.44,7.688,18.146,22.979,4.241,1.4,15.758,16.787,22.826,1.559,1.257,2.472,0.99,3.424,1.139,5.143,8.987,8.104,1.445,1.383,1.224,0.397,4.067,19.518,11.416,3.629,1.302,0.841,2.558,2.12,2.122,18.163,3.78,10.323,4.283,8.095,19.358,1.562,7.294,5.082,7.924,7.923,33.992,8.011,2.065,1.016,0.763,1.399,6.382,23.022,8.213,4.276,3.051,23.337,16.958,23.354,12.072,3.595,2.062,5.307,28.277,0.656,23.572,23.394,1.512,26.358,10.018,4.554,34.696,1.224,3.532,1.166,21.744,7.102,4.809,2.361,22.335,10.016,1.182,3.306,15.573,9.538,11.599,8.766,1.603,33.352,25.297,1.931,8.813,7.574,7.516,13.513,42.075,4.529,4.075,7.267,14.032,22.696,10.967,19.239,24.088,1.078,8.717,5.657,3.293,9.948,24.715,8.722,24.254,21.435,2.711,4.528,51.515,44.724,4.886,14.282,10.741,7.343,15.417,3.961,31.028,8.679,51.945,5.111,2.918,60.953,8.297,3.002,9.838,5.713,9.675,39.988,13.597,3.913,54.021,10.807,3.68,41.518,7.14,13.414,24.414,25.154,90.073,5.294,4.97,26.084,42.767,27.255,5.202,27.924,12.751,31.289,14.313,35.534,49.349,11.89,40.537,17.457,19.34,62.001,68.562,7.903,57.222,151.918,147.883,124.864,0.169,0.162,0.264,0.174,0.318,0.172,0.355,1.231,2.306,1.34,0.581,0.736,0.431,2.057,0.695,0.231,1.15,2.533,0.589,0.975,0.808,1.036,1.954,0.229,1.476,0.366,0.343,0.408,0.63,0.552,1.633,2.073,0.795,0.578,0.554,0.344,2.082,0.213,2.087,0.412,4.81,1.182,1.123,3.831,2.749,2.099,2.69,0.57,0.621,0.562,1.491,5.498,1.817,7.31,2.471,1.289,1.278,3.969,6.298,1.465,6.783,1.445,1.831,2.183,0.636,4.43,1.016,1.059,24.452,2.934,1.554,2.112,9.328,1.166,1.43,6.184,34.918,7.059,2.682,9.666,6.265,1.221,29.345,2.974,1.944,4.652,2.359,19.225,25.902,22.398,24.9,45.03,51.535,7.715,5.087,31.211,17.072,19.977,8.161,59.619,112.868
2001-05-15,7.057,1.954,0.761,0.711,0.246,13.757,0.214,2.478,0.108,0.494,0.22,1.175,0.492,14.903,12.369,8.197,3.198,1.424,2.441,0.171,0.249,0.496,0.1,0.161,0.223,6.208,2.195,0.806,0.913,0.347,0.383,0.063,1.543,2.807,0.321,1.322,0.867,0.396,4.54,5.752,0.42,0.195,0.486,6.796,0.686,0.38,9.335,17.737,7.298,0.345,0.363,2.835,0.64,1.702,10.082,1.701,0.86,0.818,0.706,0.487,1.474,2.097,0.572,0.704,1.514,6.517,1.112,1.085,6.68,1.178,0.242,2.566,5.833,1.019,0.575,0.825,2.216,0.128,1.451,6.248,0.408,0.734,1.229,0.47,0.717,2.074,2.224,1.545,0.74,0.88,0.385,0.498,0.229,3.06,1.249,0.526,0.941,1.165,17.303,0.988,6.596,0.478,0.574,0.551,5.232,0.111,1.02,0.268,1.027,0.675,0.262,0.528,0.285,1.667,0.728,0.764,2.855,1.138,3.525,2.033,0.301,2.951,7.015,3.647,4.677,0.518,0.885,3.396,0.0,1.993,0.622,0.848,0.462,0.313,2.057,1.235,0.869,0.693,0.355,0.732,1.018,1.089,0.771,2.255,0.232,0.293,3.371,0.621,0.786,0.238,2.676,2.707,1.792,0.762,8.634,3.179,2.234,1.155,17.319,2.183,1.818,0.392,0.593,2.745,2.099,4.736,11.529,0.652,0.892,9.551,6.293,1.368,1.396,8.161,1.937,0.0,1.861,1.965,1.161,0.863,1.198,3.151,3.217,5.062,6.719,14.58,3.62,5.159,1.931,0.805,0.818,3.078,0.622,0.384,1.645,2.428,3.353,1.548,7.595,15.075,0.683,1.343,0.25,3.219,1.584,1.151,1.513,6.451,0.732,42.621,1.625,3.696,2.889,16.109,0.574,0.498,0.936,1.081,0.86,2.739,1.632,4.954,3.123,11.38,8.749,2.92,5.545,0.854,1.577,18.804,16.576,2.867,0.632,11.621,0.331,3.996,0.573,2.495,0.911,8.474,0.808,0.854,0.926,10.356,16.616,0.206,0.723,8.632,14.526,1.628,7.795,7.215,4.183,1.715,1.01,1.351,2.591,1.954,4.175,7.217,1.942,1.029,4.495,2.413,6.232,0.57,1.005,1.525,1.861,1.79,1.321,4.833,1.303,0.628,0.319,16.028,19.924,11.476,5.943,17.363,1.047,2.283,4.432,1.467,2.943,2.019,13.625,0.709,4.147,2.138,16.964,3.028,4.392,1.389,17.899,4.829,16.025,1.235,10.095,1.963,2.104,3.845,5.831,8.788,5.755,10.606,3.369,3.719,1.518,1.008,0.846,1.634,6.113,1.449,1.539,2.397,36.229,11.186,2.159,1.679,1.182,6.618,1.539,4.258,7.173,18.24,21.104,6.661,21.865,1.194,2.003,4.12,21.946,1.749,1.281,3.123,6.122,4.522,25.891,8.458,27.253,30.674,4.319,2.353,17.339,23.861,23.235,1.761,1.539,2.313,1.71,4.078,1.227,5.951,12.751,8.667,1.833,1.878,1.544,0.515,3.375,22.669,11.767,4.484,1.998,1.092,3.129,2.943,2.412,24.325,3.741,16.322,4.466,8.666,23.954,2.27,9.105,6.127,10.893,7.718,44.274,7.318,2.278,1.579,0.775,1.786,6.935,32.674,9.079,5.554,4.133,27.006,21.064,31.635,14.164,3.329,2.668,6.332,39.023,1.129,27.146,33.191,2.065,40.158,15.314,5.355,46.877,1.76,3.799,1.515,29.518,6.563,4.895,2.508,28.589,13.124,1.468,3.701,22.631,10.058,13.974,11.741,2.554,52.604,29.61,3.355,9.879,8.571,8.344,13.88,55.878,4.894,5.358,8.403,14.164,28.958,11.959,29.091,27.654,1.654,7.991,7.412,4.675,9.372,28.471,10.456,30.27,31.564,3.021,4.946,73.036,61.945,5.588,17.61,12.491,7.659,17.498,5.758,36.334,8.914,72.903,5.685,3.898,87.762,10.978,5.302,10.329,6.219,12.688,46.967,14.269,5.069,70.416,13.697,4.512,51.109,7.38,15.105,24.577,28.529,124.32,5.971,6.355,26.57,53.662,29.895,6.711,28.487,15.85,32.428,17.6,35.402,63.954,13.398,39.559,22.632,24.736,81.411,85.429,11.662,57.185,201.006,196.453,161.105,0.172,0.158,0.444,0.171,0.481,0.226,0.487,1.482,2.874,1.349,0.51,0.92,0.413,3.002,0.766,0.193,1.332,3.275,0.521,1.519,1.264,1.733,2.559,0.174,2.064,0.287,0.513,0.303,0.809,0.318,2.132,3.024,0.774,0.484,0.548,0.425,2.694,0.168,1.613,0.383,7.665,1.189,1.702,4.787,2.633,1.785,4.217,0.692,1.012,0.527,1.852,6.852,1.444,7.416,2.728,1.972,1.632,3.358,8.835,2.489,8.481,1.181,1.829,2.259,1.034,7.604,1.155,1.129,27.09,4.213,1.948,2.466,12.888,1.593,1.931,8.82,47.34,8.841,3.227,10.067,7.589,1.719,44.822,4.228,2.057,6.037,2.856,27.867,27.225,22.782,29.721,50.117,67.872,7.785,6.159,33.895,19.098,24.619,12.262,59.631,140.672
2001-05-16,5.841,2.023,0.67,0.769,0.179,17.071,0.31,2.599,0.186,0.555,0.109,1.007,0.61,20.839,12.226,8.329,3.89,1.057,2.786,0.14,0.381,0.445,0.233,0.586,0.391,5.894,1.809,1.079,1.659,0.314,0.435,0.277,1.657,2.694,0.581,1.603,1.179,0.587,4.433,6.209,0.603,0.31,0.564,7.858,0.836,0.572,10.542,19.379,8.251,0.332,0.684,3.027,0.754,1.781,10.869,1.885,1.115,0.558,1.008,0.464,1.109,2.279,0.509,1.026,1.398,4.833,0.932,1.2,5.635,0.846,0.314,2.095,5.195,0.853,0.62,0.575,1.877,0.357,1.489,4.943,0.35,0.597,1.504,0.622,0.765,1.657,2.301,1.525,0.489,0.859,0.297,0.532,0.154,2.782,1.412,0.641,0.969,1.194,15.774,1.363,5.806,0.75,0.5,0.669,4.976,0.07,0.788,0.486,1.013,0.734,0.246,0.264,0.11,1.57,0.582,0.849,2.244,0.881,3.844,1.672,0.282,3.061,9.013,4.027,6.281,0.525,0.884,2.944,0.0,1.562,0.878,1.386,0.527,0.363,1.886,0.919,1.232,0.745,0.39,1.082,0.538,1.163,0.794,1.825,0.164,0.261,3.851,0.704,0.907,0.215,3.133,2.363,1.576,1.147,8.359,2.351,1.816,0.755,18.004,1.486,1.33,0.201,0.292,1.866,1.624,4.774,13.966,0.466,0.59,9.997,6.842,0.929,0.913,6.931,2.105,0.0,2.065,1.112,0.61,0.62,0.868,3.226,2.727,4.46,6.635,12.971,2.891,4.202,1.562,0.492,0.588,1.981,0.29,0.262,1.423,2.322,1.615,1.232,6.615,14.217,0.446,1.023,0.24,2.894,1.021,0.903,1.018,6.294,0.539,42.537,1.284,3.687,2.778,19.584,0.55,0.801,1.286,1.075,0.702,3.014,1.831,6.013,3.099,12.148,9.992,1.657,5.719,0.784,1.239,21.43,18.712,3.035,0.428,13.282,0.217,3.514,0.405,2.737,0.671,10.533,0.652,1.229,0.778,11.202,18.983,0.353,0.481,8.757,15.461,0.959,8.324,8.855,4.855,1.492,0.768,0.852,2.087,1.592,3.646,6.6,1.7,0.823,3.907,2.548,6.264,0.426,0.814,1.539,2.284,2.063,1.572,4.567,1.064,0.774,0.368,17.93,24.21,12.502,5.859,20.78,1.062,1.967,4.659,1.575,2.748,1.919,11.3,0.973,4.879,2.526,18.044,2.286,4.669,1.019,21.071,5.972,20.675,1.207,10.775,1.951,1.571,3.525,3.294,8.952,5.385,10.543,3.237,4.076,2.322,1.178,0.839,1.646,7.055,2.34,2.218,3.159,35.704,13.56,1.812,1.702,1.059,7.152,1.437,3.969,7.717,21.679,26.55,5.413,22.76,1.346,2.642,3.048,26.84,2.612,2.016,2.888,5.649,4.074,25.742,8.124,30.77,36.291,3.233,2.983,15.698,27.258,21.258,1.51,1.656,1.649,2.067,4.036,1.024,5.456,15.22,7.63,2.542,2.315,1.867,0.433,2.018,23.326,10.65,4.253,1.649,1.408,3.433,3.251,2.287,26.802,2.487,16.948,4.522,7.644,25.102,3.153,9.968,5.412,10.371,7.351,47.158,6.547,2.679,1.964,1.196,2.387,6.311,37.289,8.287,5.707,3.389,27.766,24.712,34.855,14.323,2.449,3.773,6.284,47.188,1.334,28.056,41.016,3.171,46.88,18.965,5.288,55.157,2.808,3.732,1.452,32.932,4.665,3.271,2.808,30.4,14.79,1.464,3.557,23.538,8.946,14.417,11.462,3.442,68.178,32.945,4.095,9.281,8.323,8.838,12.131,65.265,3.757,5.876,8.531,12.567,32.946,13.68,32.086,31.046,2.023,5.688,7.815,6.396,6.687,31.698,10.945,35.168,34.995,3.101,4.864,89.386,72.511,5.761,18.478,13.624,7.927,18.89,8.047,38.077,8.789,87.882,6.145,5.324,110.358,11.225,7.054,10.118,6.846,12.899,49.113,11.219,7.139,80.135,13.898,5.028,56.04,7.934,12.979,24.915,31.368,149.894,6.391,8.222,27.015,61.077,32.323,8.197,28.658,16.631,32.475,18.527,35.855,76.151,15.463,39.172,26.19,29.065,100.793,105.01,14.945,57.904,246.832,247.593,207.357,0.307,0.177,0.465,0.107,0.434,0.216,0.561,1.191,2.622,1.001,0.545,0.814,0.444,3.227,0.794,0.301,1.394,4.337,1.007,1.591,1.005,1.756,2.413,0.325,1.804,0.626,0.57,0.357,1.142,0.724,1.948,2.839,0.585,0.743,1.274,0.411,2.147,0.286,1.268,0.541,9.48,1.336,2.046,5.48,1.968,1.444,5.313,0.965,1.109,1.206,1.706,6.906,1.227,6.801,2.642,2.418,1.819,2.588,9.183,3.381,7.941,1.932,2.71,2.241,1.108,9.94,0.7,1.193,28.764,3.907,2.228,2.576,13.588,2.761,2.127,9.569,49.148,10.657,3.206,10.006,7.674,2.361,60.966,5.742,2.28,6.724,3.955,33.831,29.917,21.767,35.644,61.205,80.379,8.153,6.857,36.55,20.834,29.333,15.482,60.409,178.662
2001-05-17,3.734,1.543,0.317,0.708,0.11,18.198,0.291,3.135,0.22,0.695,0.244,0.85,0.523,24.475,13.905,10.123,3.293,0.784,2.344,0.114,0.254,0.417,0.145,0.481,0.313,6.155,1.768,1.03,1.873,0.25,0.603,0.255,1.409,2.555,0.407,1.732,1.166,0.481,4.161,4.231,0.638,0.299,0.893,10.094,0.839,0.596,11.498,18.407,8.863,0.229,0.566,2.337,0.719,1.291,9.114,1.873,1.21,0.337,1.247,0.429,0.728,2.274,0.478,1.093,0.9,2.729,0.574,1.27,5.151,0.618,0.245,1.178,5.239,0.668,0.557,0.432,2.901,0.173,1.361,3.179,0.265,0.296,1.717,0.681,0.688,2.148,1.87,1.135,0.305,0.741,0.203,0.383,0.101,3.41,1.749,0.795,0.695,0.904,15.491,1.472,8.113,0.944,0.391,0.742,5.022,0.038,0.52,0.419,1.032,0.668,0.204,0.107,0.035,1.146,0.404,0.613,2.245,0.568,4.051,1.229,0.275,2.466,8.623,3.029,5.018,0.605,1.048,1.635,0.0,0.978,0.789,1.673,0.333,0.227,1.594,0.734,1.598,0.74,0.438,1.126,0.216,0.833,0.607,1.429,0.163,0.208,3.254,0.931,1.205,0.165,2.73,1.669,1.364,1.306,8.936,1.952,1.515,0.538,14.859,0.754,0.727,0.295,0.335,1.195,1.016,4.156,15.955,0.217,0.347,8.088,6.663,0.705,0.632,3.963,1.884,0.0,2.005,0.56,0.315,0.407,0.485,3.248,1.775,3.962,5.444,9.777,2.121,3.002,0.89,0.289,0.291,1.008,0.089,0.235,0.939,1.842,0.717,1.239,5.118,11.824,0.197,0.746,0.143,2.387,0.59,0.624,0.575,5.259,0.286,42.453,1.45,2.901,1.603,20.205,0.366,0.598,1.305,0.831,0.445,3.211,2.058,6.458,2.781,9.453,8.976,1.047,5.144,0.63,1.896,23.396,17.51,3.423,0.244,12.256,0.179,2.488,0.307,2.187,0.413,10.63,0.393,1.295,0.554,11.217,19.678,0.364,0.382,6.932,14.097,0.691,7.791,9.497,5.222,1.157,0.774,0.455,1.488,1.282,3.337,6.317,1.007,0.468,2.349,2.276,5.577,0.252,0.66,1.35,2.56,1.579,1.41,5.18,1.49,0.691,0.276,17.352,23.813,10.848,6.151,22.477,0.766,1.556,5.838,1.581,2.081,1.659,9.723,1.19,4.916,2.832,15.584,1.484,4.097,0.711,21.102,5.281,22.163,1.152,9.71,1.623,1.08,2.699,1.643,7.609,5.21,7.199,3.153,3.407,2.531,1.3,0.922,1.868,6.252,2.484,2.704,3.438,37.132,14.674,1.243,1.323,0.893,5.443,1.12,3.033,6.027,24.489,26.847,4.023,26.146,1.198,2.983,2.982,26.493,2.427,2.012,2.5,7.219,3.09,21.391,8.593,31.933,35.73,1.922,3.258,11.256,29.75,16.109,1.288,1.389,0.962,2.506,3.288,0.774,4.576,13.926,5.616,2.799,2.438,1.586,0.375,1.075,21.107,9.935,3.283,1.062,1.336,3.021,2.597,1.674,25.437,1.893,11.98,3.287,5.64,21.368,3.624,8.724,4.085,8.09,8.351,41.955,6.228,3.011,2.261,1.477,2.247,5.33,40.627,6.524,5.022,2.243,24.591,28.203,39.425,14.544,1.539,3.836,5.864,48.96,1.409,25.511,43.144,3.76,49.792,20.867,4.465,54.849,3.113,3.369,1.41,31.953,2.904,2.447,3.135,26.766,14.244,1.422,3.103,18.083,6.746,14.795,9.31,4.078,77.744,32.718,4.321,7.455,8.483,8.231,10.303,64.149,2.858,4.834,8.728,12.13,32.012,14.901,26.923,32.522,2.284,3.638,7.087,7.075,4.404,33.022,11.385,35.7,29.685,3.217,4.012,93.493,76.374,4.88,16.876,14.365,8.064,17.844,9.36,35.243,8.589,94.082,5.491,7.082,118.427,9.739,8.12,9.59,6.949,11.206,46.959,8.032,8.926,89.45,12.204,5.423,56.717,8.347,9.995,25.199,31.917,157.432,6.452,10.261,27.139,62.591,33.426,9.861,28.364,15.485,31.411,17.199,36.18,81.895,16.885,39.087,27.423,31.059,111.372,118.525,17.722,57.473,272.014,283.915,252.502,0.616,0.381,0.456,0.066,0.346,0.197,0.965,0.916,1.976,1.375,0.607,0.611,0.498,2.375,0.857,0.224,1.567,4.085,1.072,1.416,0.848,1.167,2.104,0.223,1.314,0.586,0.566,0.285,1.189,0.957,1.364,4.181,0.433,0.711,1.105,0.359,3.531,0.251,1.88,0.406,12.237,1.197,1.879,5.051,2.27,1.17,4.266,0.931,1.153,1.022,1.646,6.725,1.241,6.431,2.374,2.494,1.845,3.838,8.383,4.018,8.438,1.845,3.202,2.156,0.975,9.155,0.329,0.932,28.794,3.03,2.208,2.22,17.31,3.201,2.065,8.278,50.682,10.266,2.619,11.256,6.907,2.462,73.961,6.589,2.589,5.556,5.585,32.907,32.212,21.295,39.593,76.748,90.837,8.508,6.989,38.338,21.723,31.829,17.928,59.823,220.811
2001-05-18,3.552,1.253,0.388,0.638,0.074,19.176,0.493,3.423,0.134,0.714,0.46,1.133,0.409,28.603,18.222,13.27,2.409,1.634,2.034,0.109,0.111,0.737,0.049,0.246,0.138,6.929,1.497,0.588,1.175,0.46,0.731,0.356,1.426,2.428,0.178,1.337,0.751,0.279,5.749,2.316,0.386,0.161,0.887,12.759,1.054,0.377,14.102,17.115,11.353,0.282,0.294,2.303,0.48,1.141,8.211,1.373,0.781,0.418,1.861,0.85,0.766,2.131,0.688,0.696,0.808,1.505,0.625,1.266,7.756,0.785,0.315,1.008,5.733,0.827,0.596,0.61,3.688,0.05,0.897,2.057,0.214,0.152,1.592,0.47,0.837,2.481,1.773,1.168,0.938,0.597,0.324,0.252,0.399,4.588,1.555,0.639,0.705,0.879,19.521,1.124,10.085,0.771,0.232,1.042,7.246,0.279,0.329,0.194,1.311,0.697,0.302,0.045,0.013,0.907,0.396,0.627,3.183,0.529,4.295,1.365,0.399,1.822,6.115,1.729,3.181,0.805,1.498,0.848,0.001,1.049,0.407,1.118,0.156,0.106,2.39,0.871,1.262,0.586,0.323,0.702,0.742,0.713,0.571,1.739,0.19,0.175,2.474,0.762,1.067,0.087,2.191,1.439,1.295,0.942,12.817,3.391,1.586,0.54,13.08,2.476,1.28,0.279,0.351,1.095,2.359,3.854,18.629,0.426,0.576,8.971,7.401,0.701,1.122,2.058,1.586,0.0,1.925,0.387,0.402,0.751,0.7,3.262,2.346,4.116,5.849,10.315,2.845,4.386,1.408,0.842,0.401,3.237,0.62,0.385,0.987,1.762,1.952,1.429,6.028,10.767,0.385,0.541,0.167,2.381,0.335,0.958,1.202,5.496,0.394,42.37,2.031,2.144,0.69,17.238,0.273,0.509,0.862,0.686,0.528,4.055,2.516,7.259,3.545,5.747,6.316,2.032,5.765,0.541,2.959,25.373,16.116,4.434,0.153,11.769,0.392,2.047,0.413,1.836,0.273,10.064,0.206,1.299,0.456,11.416,21.099,0.732,0.658,5.726,15.142,1.03,7.922,10.739,5.8,0.682,1.004,0.583,1.422,1.342,3.925,7.194,1.097,0.638,1.392,2.069,5.562,0.357,0.78,1.446,2.669,0.872,1.076,6.435,2.161,0.792,0.352,14.061,22.36,10.27,7.053,23.235,0.723,1.678,6.656,1.57,2.168,2.402,13.087,1.683,4.41,3.184,13.834,0.941,3.821,1.004,18.342,4.023,20.51,1.507,9.102,1.345,1.438,2.088,3.556,8.166,5.986,4.147,3.327,3.056,2.709,1.213,1.224,2.27,5.329,1.664,2.348,2.688,44.105,16.426,1.309,1.062,0.762,4.074,0.771,1.965,4.223,29.323,26.506,3.758,33.535,1.341,2.574,4.23,21.447,1.83,1.489,2.857,8.882,3.124,19.587,11.754,33.445,34.567,4.595,2.638,11.103,31.95,14.153,2.096,1.052,1.53,2.225,3.246,1.714,5.095,10.313,5.459,2.515,1.924,1.028,0.365,0.85,19.453,11.272,3.206,0.659,1.33,2.509,2.258,1.442,25.552,1.775,6.977,2.244,5.47,17.345,3.323,7.421,5.781,7.35,9.823,32.833,7.556,3.751,2.041,1.969,1.575,5.975,44.009,7.546,5.353,2.376,23.577,34.234,49.671,19.011,2.366,3.013,5.879,44.324,1.331,23.511,39.455,3.273,51.551,23.283,4.183,53.957,2.388,3.93,1.656,32.387,2.025,2.324,4.356,21.865,13.622,1.606,4.365,11.61,6.597,18.884,8.528,3.616,83.11,30.629,3.851,7.918,8.909,7.465,10.97,62.42,2.658,4.261,9.221,12.669,28.284,15.588,19.238,32.12,2.198,3.188,7.153,6.167,3.912,32.901,12.154,32.621,21.497,3.626,6.193,86.379,81.162,6.851,16.104,15.952,8.13,16.083,8.896,32.84,9.046,98.956,6.89,8.174,110.702,9.832,7.663,9.87,7.556,11.545,45.585,6.99,9.603,109.896,13.125,5.758,56.897,8.644,8.953,25.344,32.315,161.017,6.536,11.293,27.127,61.724,34.565,11.024,28.508,17.888,31.274,19.203,36.009,84.507,17.41,38.979,27.425,31.725,115.908,127.441,18.612,56.161,286.378,307.448,289.315,0.667,0.447,0.333,0.045,0.273,0.156,0.97,0.971,1.863,1.866,0.435,0.339,0.359,1.562,0.688,0.117,1.222,3.282,0.719,0.91,0.694,0.796,2.608,0.108,1.121,0.289,0.448,0.192,0.784,0.788,1.013,4.789,0.274,0.385,0.516,0.219,3.457,0.116,2.768,0.178,14.444,2.302,1.607,4.24,2.405,1.024,2.97,0.541,0.803,0.509,2.047,7.937,1.881,7.468,2.369,2.336,1.899,5.595,9.602,3.664,8.546,1.076,2.493,2.605,0.949,6.84,0.148,0.545,30.356,2.809,2.268,1.843,21.591,2.787,2.013,6.765,57.396,8.636,1.821,12.793,5.643,1.96,81.814,5.935,3.223,4.981,6.373,27.11,33.516,22.285,39.974,92.242,108.709,8.785,6.963,39.703,22.922,33.201,18.98,58.411,259.864
2001-05-19,6.786,2.053,0.978,0.585,0.84,20.95,0.958,5.037,0.363,0.812,0.372,1.485,0.638,33.434,21.179,14.437,3.052,3.787,3.201,0.281,0.327,1.11,0.385,0.142,0.627,9.25,3.406,1.201,1.758,0.82,1.314,0.278,2.733,2.389,0.746,1.051,0.447,0.187,7.883,1.339,0.977,0.308,0.689,14.528,1.925,0.226,17.083,17.825,15.055,0.752,0.159,2.579,0.592,2.059,9.757,1.854,1.218,1.003,2.335,1.535,1.58,3.013,0.963,1.271,1.549,1.382,1.528,1.812,15.449,1.633,0.717,1.961,6.751,2.26,1.167,1.628,4.056,0.495,1.737,1.8,0.188,0.567,1.829,0.592,1.308,3.607,3.125,2.462,1.467,1.422,0.699,1.085,0.54,5.534,1.37,0.673,1.458,1.659,22.772,1.895,10.35,0.987,0.848,1.402,9.499,0.259,1.233,0.62,1.796,1.03,0.603,1.093,0.671,1.436,0.832,1.13,4.17,1.287,5.571,2.449,0.998,1.601,4.133,1.591,2.1,1.165,2.004,0.56,0.0,2.239,1.225,1.656,1.019,0.736,3.944,2.009,1.688,0.742,0.409,1.308,1.745,1.294,1.146,4.385,0.652,0.61,2.206,0.678,0.928,0.337,2.108,2.643,2.292,0.591,16.436,5.993,2.177,1.178,17.939,4.642,1.768,0.787,0.947,2.358,4.441,5.504,23.872,0.945,0.572,9.927,7.631,1.36,2.433,1.863,1.691,0.0,2.12,1.672,1.476,1.774,1.91,3.393,3.231,4.622,6.752,14.648,3.765,6.044,1.704,2.127,1.257,5.931,1.435,0.798,1.992,2.885,5.799,1.955,9.359,12.935,0.978,1.059,0.442,3.312,1.395,2.195,3.133,6.0,1.078,42.323,3.265,3.401,2.147,13.715,0.397,0.367,0.552,0.86,1.342,6.273,3.275,7.497,5.981,3.868,4.085,5.251,7.889,0.645,5.521,29.35,17.319,7.087,0.748,12.361,0.762,3.338,0.835,1.803,1.052,12.184,1.008,1.248,0.537,13.78,24.117,0.807,1.218,8.134,21.519,2.518,9.216,11.189,6.18,1.787,1.59,1.453,2.481,1.904,5.367,8.923,2.288,1.65,1.16,2.422,5.719,0.936,1.39,2.273,3.852,0.967,0.924,7.252,4.963,1.227,0.731,11.047,23.826,11.182,7.879,26.114,1.267,2.495,8.546,2.56,2.683,3.663,19.683,2.141,4.024,4.531,18.229,2.278,4.786,1.697,15.147,3.728,17.63,2.36,13.32,1.754,2.482,2.688,10.423,9.593,9.106,2.901,5.134,4.872,2.682,1.653,2.08,3.381,5.609,3.073,1.712,2.064,50.474,17.364,2.533,1.325,2.42,4.824,1.906,2.957,5.914,37.552,27.186,6.734,38.932,2.276,3.041,7.358,15.881,1.302,2.908,4.502,10.837,5.133,23.333,14.993,39.066,36.254,8.766,3.901,14.305,35.582,15.525,2.666,2.637,4.212,2.099,6.191,2.875,9.966,7.771,8.958,3.577,1.714,2.165,1.223,3.459,22.013,14.375,6.14,2.702,1.898,2.771,3.315,2.39,27.535,3.967,4.53,3.895,8.935,16.82,4.316,8.322,8.078,12.306,12.714,26.841,12.557,5.576,2.708,2.357,2.714,11.867,48.909,12.568,6.34,4.77,25.299,44.528,58.81,24.477,5.846,2.838,8.065,37.586,1.914,27.206,33.685,2.498,60.462,24.765,7.652,56.537,3.955,6.365,2.945,34.479,5.927,5.113,6.885,19.505,18.269,3.021,5.933,7.722,10.594,24.129,13.922,5.679,93.594,30.429,5.501,12.388,12.53,10.371,17.456,66.065,5.022,5.911,12.473,20.166,24.946,17.873,13.475,32.151,3.171,8.217,10.004,5.952,9.481,33.839,16.16,29.202,15.4,5.74,8.707,74.91,88.118,9.627,22.493,20.878,8.365,18.172,8.987,38.025,10.259,106.262,9.355,8.707,95.518,14.366,10.636,11.848,9.351,16.962,50.951,13.707,11.47,136.346,19.838,8.417,59.194,9.712,14.788,25.618,38.574,171.047,11.486,14.48,27.489,63.843,38.625,14.717,29.887,26.799,34.107,28.083,36.053,87.831,19.616,39.16,29.687,34.684,120.966,136.136,24.806,56.956,304.56,330.596,320.447,0.601,0.591,0.22,0.037,0.228,0.126,0.773,1.007,2.645,2.217,0.933,1.297,0.732,1.127,1.051,0.075,1.677,2.714,1.115,1.12,1.044,0.637,4.104,0.067,1.334,0.672,0.889,0.687,0.467,1.067,0.949,5.749,1.65,0.984,1.208,0.71,4.37,0.411,4.007,0.702,16.533,3.529,1.486,3.959,2.753,1.085,2.199,1.026,1.203,0.25,3.052,9.508,2.94,12.106,2.705,3.162,2.729,10.795,13.969,3.907,12.903,2.389,3.358,3.597,1.186,4.78,1.929,1.769,37.009,3.242,3.67,2.0,25.385,2.096,3.001,6.649,65.481,7.849,4.323,16.594,6.886,2.784,91.404,7.329,4.292,6.999,6.374,20.618,34.524,28.48,38.143,102.831,133.915,9.568,10.901,42.292,25.553,37.078,25.443,59.32,297.368
2001-05-20,9.593,3.003,1.173,1.875,1.491,23.288,0.891,5.987,0.862,1.412,0.374,1.561,2.415,37.575,22.182,14.394,4.606,5.818,5.368,0.814,0.778,1.197,0.5,0.847,0.93,13.462,5.661,2.448,3.336,0.949,1.353,0.51,3.265,2.413,0.729,1.893,1.453,0.834,9.613,0.936,1.588,0.856,0.937,16.269,2.089,0.769,19.251,18.155,16.923,0.892,1.057,2.282,1.226,2.872,11.442,3.211,1.837,1.517,2.766,1.239,2.441,4.171,1.148,1.472,1.501,1.245,1.342,2.283,27.826,2.397,0.52,1.85,6.232,4.647,1.305,2.56,5.777,0.532,3.219,1.723,0.488,0.894,2.374,0.801,1.39,4.799,5.151,3.736,1.027,2.268,0.767,1.553,0.383,6.195,2.12,1.291,2.275,2.665,24.036,2.881,10.117,1.292,1.75,1.247,11.034,0.118,2.656,0.866,2.559,1.117,0.665,1.869,0.977,2.144,1.195,1.289,6.166,2.294,7.421,3.071,1.481,1.517,3.111,1.426,1.595,1.776,2.595,0.474,0.0,3.369,2.112,2.951,1.361,0.777,4.951,3.541,2.329,1.752,0.999,1.633,1.694,2.05,2.068,7.971,0.969,1.336,2.196,1.392,1.642,0.975,2.518,5.587,3.347,1.481,18.101,6.644,3.43,2.164,25.624,4.822,1.736,1.057,1.41,4.356,4.472,8.684,28.501,1.063,0.757,8.451,6.338,2.265,2.704,1.613,2.256,0.0,2.522,3.326,2.27,1.981,2.758,3.701,3.181,4.148,6.9,17.906,4.114,6.506,1.986,2.264,1.534,6.747,1.466,0.923,2.895,4.563,7.667,2.516,10.429,15.987,1.145,1.888,0.566,5.218,2.288,2.872,3.788,5.704,1.468,42.283,3.834,4.062,3.396,12.231,0.384,1.269,1.626,0.853,1.941,8.697,4.571,7.255,7.582,3.308,3.311,7.259,10.039,0.652,9.001,33.417,18.078,10.734,1.773,13.123,0.57,5.892,1.185,1.579,2.429,14.071,2.756,1.804,0.511,14.914,25.642,1.449,1.432,16.236,28.467,3.615,9.96,11.768,6.724,3.11,2.197,2.137,3.642,3.176,6.758,10.494,3.019,2.266,1.054,2.851,5.349,1.23,1.644,2.32,4.36,1.954,1.317,8.103,9.843,1.038,0.54,8.602,23.761,11.156,8.376,29.546,1.884,3.178,10.811,4.223,2.588,4.766,25.941,2.756,4.394,5.313,25.283,4.143,6.211,1.924,12.223,4.348,15.101,2.764,21.516,2.662,2.81,4.422,14.46,9.75,14.385,2.349,6.589,7.975,4.31,3.09,2.998,4.905,5.975,5.201,2.76,3.811,51.534,18.594,3.665,1.314,4.302,6.874,4.145,5.162,7.974,44.434,27.864,11.693,41.289,2.385,3.739,9.424,12.117,3.488,5.1,5.077,13.254,7.177,28.252,17.411,41.688,36.351,9.269,7.733,15.786,38.734,14.314,2.869,4.041,5.02,3.378,8.825,2.348,16.027,6.032,12.752,4.609,2.944,3.626,2.245,5.967,26.731,17.801,8.502,6.178,2.123,3.737,4.508,3.392,28.163,6.646,3.44,6.254,12.719,17.968,5.322,10.967,8.776,21.674,16.885,23.703,19.472,6.222,4.633,3.343,4.347,18.525,51.884,16.653,7.785,6.998,28.931,55.089,64.871,29.111,7.059,5.08,11.094,31.963,3.774,34.807,28.125,4.057,65.813,25.905,10.639,57.336,6.606,7.184,4.687,34.603,10.255,8.76,7.902,19.658,26.938,4.673,7.272,5.755,15.032,28.86,23.801,9.461,105.621,32.767,10.465,17.073,15.436,14.541,25.669,68.676,8.337,7.956,15.279,27.28,23.298,23.604,10.107,33.235,5.814,12.814,12.967,8.886,14.974,34.576,19.734,26.783,11.818,8.631,9.592,63.358,92.555,10.837,34.873,25.483,8.895,23.779,12.1,49.392,11.13,112.543,10.725,9.915,79.971,19.003,18.139,13.64,11.151,21.631,63.841,22.114,14.737,161.259,24.264,13.479,69.087,11.841,22.97,26.349,53.223,180.144,18.962,19.365,28.665,72.756,48.989,20.852,31.934,31.903,37.803,34.288,37.288,95.862,24.409,39.673,36.934,42.341,128.933,144.874,37.831,61.24,322.333,352.657,349.163,0.897,0.694,0.805,0.581,0.777,0.634,0.751,0.917,3.156,3.644,1.375,2.428,0.982,0.933,1.456,0.464,2.181,2.43,1.369,2.111,1.78,0.573,4.743,0.527,1.263,1.138,1.558,1.048,1.333,0.865,0.908,8.141,1.587,0.924,2.262,0.886,7.676,0.655,6.212,1.376,19.366,4.238,1.911,4.015,4.108,1.097,1.809,1.761,1.722,1.724,3.58,11.519,5.751,21.213,2.955,4.387,3.53,19.059,17.803,5.174,19.278,2.525,4.154,4.18,1.668,3.486,3.662,2.397,50.238,3.262,5.121,2.064,29.502,4.173,4.155,7.588,68.442,8.65,7.0,22.005,10.18,4.3,103.039,9.004,6.989,9.142,7.271,15.701,35.863,39.759,35.887,106.664,162.374,11.703,18.665,47.477,29.662,43.578,39.533,63.742,334.941
2001-05-21,11.135,3.567,1.375,2.419,1.623,24.088,1.4,6.612,1.21,2.241,0.984,2.207,3.385,40.114,21.332,14.273,4.98,7.858,6.311,1.284,1.24,2.251,0.643,1.725,1.135,17.588,7.413,3.238,4.5,1.625,1.774,1.005,3.139,2.452,1.03,3.726,3.007,1.532,10.073,1.007,1.951,1.254,1.975,17.338,2.49,1.484,20.162,19.708,16.918,1.132,2.184,1.91,1.955,2.479,14.009,4.109,2.294,1.803,4.081,1.23,2.912,4.628,1.988,2.095,1.024,2.415,0.748,2.528,39.131,4.19,0.638,1.135,6.15,6.375,1.464,4.023,6.781,0.716,4.224,2.34,1.217,0.738,2.701,0.975,1.583,4.515,6.658,4.391,1.216,2.843,1.209,1.957,0.825,6.368,3.564,2.135,2.927,3.472,22.038,3.483,8.932,1.594,2.351,1.771,11.231,0.487,3.502,1.131,3.176,1.138,0.914,2.155,1.054,2.878,1.618,1.417,7.282,2.562,8.343,3.632,1.763,1.436,2.559,1.241,1.351,2.355,3.319,0.626,0.001,4.212,2.899,4.085,1.657,0.916,6.465,5.273,2.804,2.97,1.653,2.205,3.377,2.662,2.667,11.988,1.153,1.621,1.957,2.593,2.963,1.357,3.329,7.758,4.357,3.339,18.691,8.044,4.219,2.611,31.737,5.753,2.27,1.224,1.632,5.618,4.997,12.324,30.371,1.205,1.137,9.435,6.598,2.839,2.883,1.931,3.027,0.001,3.044,4.765,2.924,2.045,2.906,4.134,4.101,4.678,8.915,22.039,5.368,8.786,2.775,2.122,1.426,7.932,1.612,0.917,3.955,5.191,10.13,2.76,12.51,21.226,1.376,2.598,0.82,6.382,3.001,2.851,3.66,6.809,1.538,42.244,3.589,4.805,4.105,10.743,0.293,1.749,3.036,0.72,2.733,10.396,4.999,8.008,7.923,5.082,4.463,10.223,11.158,0.567,12.517,35.444,19.428,13.286,2.347,16.693,1.609,8.609,2.093,1.52,3.235,15.087,4.106,2.669,0.45,15.346,25.79,2.15,2.686,26.106,33.405,3.563,10.015,14.44,8.044,4.007,2.46,2.686,4.652,3.973,8.527,12.55,3.578,3.271,1.345,2.613,6.089,1.855,2.012,2.767,4.662,2.497,1.72,9.204,14.205,1.304,0.718,7.685,23.762,12.538,8.364,32.389,2.354,4.54,11.532,4.56,2.09,6.4,31.075,3.898,5.128,6.254,32.158,5.594,8.575,2.891,11.177,4.549,13.435,3.905,34.105,3.342,3.865,5.092,19.763,11.481,19.004,2.949,7.287,11.419,6.386,4.908,4.402,6.4,5.402,7.203,5.94,7.788,49.352,22.454,4.782,1.111,5.413,8.621,5.95,7.703,9.793,47.191,30.935,14.45,40.824,2.803,4.481,9.451,11.211,5.585,7.163,6.179,14.484,9.435,34.691,18.178,42.599,37.723,10.688,11.128,19.737,41.557,16.478,4.39,5.231,5.024,5.595,11.602,2.506,25.12,4.963,15.92,5.784,5.342,4.892,2.758,8.083,33.145,21.377,11.013,8.677,3.05,5.04,5.607,4.622,30.17,8.401,4.124,9.301,15.9,21.118,6.648,15.063,14.077,32.535,18.991,23.599,26.225,7.895,7.29,5.286,6.086,29.586,54.736,19.72,11.415,9.018,35.113,61.067,65.889,31.193,7.375,9.569,13.291,28.47,6.02,44.638,25.066,7.19,68.826,30.087,14.365,60.445,9.263,8.746,5.866,36.943,13.946,10.99,10.49,22.036,40.842,5.958,10.278,6.8,18.712,31.335,36.643,13.174,114.922,36.135,15.868,20.577,17.621,18.988,30.409,74.17,10.945,10.376,17.566,32.128,23.582,33.125,10.418,35.043,9.153,16.73,16.65,15.248,19.497,35.723,22.623,25.987,11.862,11.511,13.105,55.91,98.563,14.428,54.804,28.83,9.672,32.0,19.141,62.173,12.201,120.619,14.368,12.939,69.856,25.199,26.97,15.604,14.334,29.058,79.238,29.592,19.66,175.387,33.998,19.525,85.076,15.547,30.961,27.653,79.021,193.211,26.199,26.102,30.588,87.931,70.052,28.354,34.665,45.039,41.417,47.991,39.857,112.234,30.597,40.998,46.484,52.326,144.962,159.599,53.865,69.277,348.737,379.966,377.669,2.301,1.892,2.187,1.121,1.999,1.441,1.86,1.666,3.203,4.456,1.639,3.033,1.167,0.851,1.744,0.859,2.571,2.689,1.774,3.426,2.589,0.55,4.605,0.972,1.084,1.447,2.115,1.116,2.964,1.193,0.844,9.032,1.593,1.154,3.093,0.87,9.65,0.831,8.296,1.791,21.712,5.081,1.851,4.895,4.561,1.017,1.829,2.361,1.758,3.797,3.492,14.457,8.445,31.806,4.241,5.417,4.193,26.647,19.479,6.607,25.404,3.721,5.627,6.162,3.035,2.86,4.505,3.102,66.223,2.818,6.086,1.87,31.904,8.148,5.152,9.123,68.32,9.603,9.174,24.872,14.33,6.119,113.95,11.068,11.13,11.686,11.018,13.835,37.073,51.534,33.891,104.824,183.05,15.687,26.982,58.896,37.975,52.455,56.953,71.321,371.973
2001-05-22,13.537,3.22,0.91,2.911,1.412,24.105,1.406,6.059,1.105,2.99,0.774,2.191,3.77,41.528,19.28,12.779,5.746,7.964,7.572,1.318,0.728,3.436,0.339,1.157,0.786,18.686,7.308,2.713,3.882,2.177,2.705,0.735,2.329,2.531,0.695,4.163,2.786,1.089,9.7,2.409,1.574,1.031,2.871,16.649,2.566,1.299,19.249,23.434,16.635,0.887,1.583,2.03,1.707,2.491,16.091,4.313,2.247,1.995,4.413,1.661,3.28,5.062,2.594,1.689,1.284,4.48,1.128,2.704,46.453,5.526,0.535,2.042,5.38,8.606,1.396,4.659,6.649,0.321,4.139,3.749,1.487,1.714,2.564,0.737,2.598,4.132,8.163,5.131,1.541,2.722,1.367,1.538,0.879,5.944,4.444,2.392,3.693,4.303,19.083,2.964,8.465,1.503,2.106,2.396,10.745,0.342,3.218,0.819,3.511,2.065,1.526,1.625,0.712,2.78,1.426,1.159,6.861,3.662,8.221,4.722,2.162,1.886,2.782,2.241,1.846,2.53,3.44,1.579,0.0,4.933,2.319,3.87,1.152,0.682,7.41,6.632,2.751,3.264,1.694,1.844,3.685,3.405,3.473,15.045,1.046,1.648,2.174,3.096,3.669,1.075,4.692,10.387,4.459,3.551,17.218,8.932,4.266,2.396,37.445,6.021,3.334,0.859,1.223,5.525,5.456,13.878,30.101,1.049,1.71,10.703,7.864,2.728,2.097,5.913,3.905,0.001,3.713,4.438,2.524,1.862,2.799,4.592,6.629,6.483,9.075,25.892,6.335,11.008,3.826,1.844,1.3,8.031,1.341,0.705,4.683,5.026,9.1,2.565,15.719,27.469,1.235,2.745,0.65,6.724,2.436,2.504,3.024,6.913,1.496,42.209,2.825,4.793,3.545,11.462,0.391,1.057,2.749,0.657,3.539,10.393,4.249,9.019,7.174,7.957,6.731,10.653,10.475,0.709,13.858,34.111,21.72,14.686,2.185,20.215,1.768,12.795,2.676,2.23,3.078,15.317,3.992,2.524,0.506,15.027,25.087,1.742,2.739,34.962,38.104,2.828,9.803,17.12,8.703,3.686,2.341,2.828,5.079,4.089,9.534,14.478,3.645,3.586,2.521,2.491,6.919,2.177,1.937,2.706,4.992,2.201,1.703,9.441,15.576,1.254,0.598,10.682,26.462,14.237,7.971,34.91,2.845,6.336,10.373,4.713,2.455,7.27,33.286,4.392,6.121,6.753,37.794,5.082,12.338,3.767,13.66,5.572,13.994,6.213,45.369,4.762,5.041,8.094,19.195,11.629,22.001,6.493,6.771,14.182,6.193,5.732,5.127,6.829,5.323,6.501,7.463,8.957,44.391,25.702,5.281,1.113,5.353,8.354,6.042,8.223,9.769,47.082,34.857,14.658,37.444,2.543,4.04,7.684,14.798,4.77,6.82,6.06,14.36,10.337,44.126,17.494,41.482,41.458,11.444,11.201,27.524,43.794,25.898,4.775,4.921,4.549,6.743,14.267,3.138,31.048,6.046,18.289,5.265,5.826,4.536,2.707,7.402,40.766,24.073,13.737,8.335,3.906,6.54,5.247,4.383,31.702,7.691,8.833,9.115,18.272,30.809,6.384,19.557,18.804,42.778,17.921,32.965,29.654,8.431,8.159,5.851,5.868,36.26,57.128,21.786,15.457,10.207,45.592,62.527,62.693,30.731,6.737,10.037,13.588,30.313,6.977,53.846,27.579,7.966,67.484,34.112,18.291,65.092,9.02,8.702,6.201,39.285,12.884,10.104,11.506,30.093,55.02,6.298,11.771,12.281,21.098,31.078,48.215,13.706,117.21,41.463,17.788,22.644,17.214,24.477,29.54,80.735,10.466,10.255,17.534,31.08,28.487,46.62,15.778,39.225,10.893,15.06,18.66,17.788,17.832,40.009,22.801,29.345,17.419,12.897,14.914,59.311,103.998,17.17,74.732,29.059,10.597,41.484,23.536,73.377,12.808,128.981,17.007,17.374,73.043,28.56,30.774,16.591,17.734,33.234,93.455,28.725,23.811,176.542,38.769,23.144,100.39,19.472,31.645,29.462,110.383,207.9,29.258,31.003,33.419,102.884,98.823,33.583,38.704,50.65,46.959,55.128,43.527,130.628,42.192,43.744,55.3,61.253,165.105,179.545,63.498,80.107,382.041,412.585,408.306,3.551,3.19,2.624,0.81,2.377,1.445,2.922,2.279,3.777,3.655,1.085,2.583,0.769,1.232,1.378,0.549,2.081,3.885,1.406,3.84,2.661,0.662,3.967,0.565,1.079,1.029,2.116,0.646,2.931,0.987,1.058,7.535,1.417,0.898,2.132,0.855,8.754,0.589,8.369,1.156,21.796,4.484,2.314,6.58,4.572,1.378,2.52,2.006,1.877,2.807,2.934,16.355,9.827,40.691,6.969,5.733,4.282,29.546,18.489,7.778,26.973,2.744,5.235,9.707,4.242,3.428,3.707,2.651,78.932,3.033,6.256,1.968,31.225,8.971,5.211,12.629,63.205,11.538,8.709,23.43,16.435,6.388,119.29,10.461,12.249,11.474,14.58,16.829,38.832,58.977,33.64,99.583,190.648,19.589,31.735,79.536,51.133,60.596,68.44,81.765,405.632
2001-05-23,14.102,2.771,0.927,2.826,1.149,22.085,1.196,6.169,0.85,2.976,0.726,2.071,3.582,41.606,15.884,11.199,6.381,7.261,7.932,1.051,0.557,3.512,0.342,0.77,0.613,15.632,5.764,2.21,3.121,1.933,2.6,0.62,1.906,2.596,0.53,3.549,2.066,0.816,8.439,2.752,1.309,0.809,2.74,13.435,2.404,1.029,17.118,24.783,15.178,0.862,1.177,2.084,1.374,2.396,15.722,3.648,1.792,1.752,3.726,1.538,2.945,4.889,2.51,1.248,1.188,4.17,0.997,2.527,47.355,5.295,0.577,1.9,3.55,7.84,1.275,4.363,4.759,0.392,3.453,4.345,1.319,1.617,2.067,0.61,2.709,2.927,8.055,4.755,1.361,2.457,1.305,1.421,0.862,4.903,3.855,2.015,3.343,3.953,14.275,2.325,7.007,1.186,1.639,2.235,9.003,0.339,2.515,0.701,3.204,2.211,1.504,1.367,0.67,2.394,1.238,1.074,5.608,3.543,7.095,4.709,1.944,2.515,4.37,3.325,2.212,2.233,2.986,1.382,0.001,4.687,1.697,2.827,1.03,0.616,7.027,6.51,2.35,2.74,1.315,1.457,3.185,2.977,3.404,14.349,0.86,1.402,2.553,2.645,3.257,0.772,5.121,10.33,4.171,2.782,13.68,7.85,3.395,1.735,39.649,4.81,2.958,0.569,0.825,4.206,4.749,11.511,28.18,0.581,1.392,8.789,7.101,2.114,1.971,6.481,4.457,0.0,4.26,3.632,1.893,1.412,2.259,4.99,5.391,5.652,7.25,24.974,5.281,9.815,2.706,1.355,1.002,6.386,0.854,0.487,3.878,4.3,7.4,1.945,15.473,28.172,0.796,2.432,0.604,5.829,2.099,1.902,2.169,5.676,1.192,42.16,2.364,3.391,2.29,14.948,0.372,1.041,2.301,0.628,3.111,8.795,3.329,8.219,5.672,9.05,7.969,9.722,8.529,0.716,12.034,27.814,21.663,13.38,1.705,18.092,1.767,14.256,2.563,2.938,2.447,13.218,3.192,2.184,0.484,12.145,20.912,1.408,2.535,37.594,39.497,2.198,9.104,16.461,7.357,3.12,1.823,2.42,4.678,3.334,8.02,13.634,2.645,2.537,2.456,2.548,6.579,1.632,1.81,2.559,4.921,1.366,1.279,7.815,13.544,1.263,0.658,14.833,27.286,13.389,7.384,36.029,2.563,7.033,9.537,4.373,2.36,7.212,30.911,4.186,7.188,6.692,39.791,4.407,15.054,3.673,17.689,7.08,16.919,7.266,48.973,4.951,5.182,9.667,16.888,9.878,21.86,7.665,6.011,13.325,5.593,5.46,5.204,6.421,5.549,5.008,6.829,7.604,34.955,24.009,4.995,1.073,5.056,6.334,5.197,7.678,7.583,44.215,33.218,12.937,32.455,2.577,3.535,6.537,20.408,4.288,6.228,5.915,11.572,10.231,48.568,14.878,34.511,42.627,9.757,9.616,28.301,44.598,27.214,4.554,4.561,3.544,6.007,13.586,2.965,31.644,9.205,18.606,4.441,5.12,3.994,2.307,6.22,44.607,21.982,12.52,7.108,4.496,7.047,4.81,3.94,29.833,5.788,10.427,9.0,18.608,39.775,5.711,20.384,20.292,45.905,16.127,44.794,29.366,8.358,7.652,5.768,5.364,37.569,56.883,20.763,18.415,9.716,51.163,58.809,55.74,27.318,5.301,8.951,12.406,38.188,6.6,55.958,34.228,7.38,57.502,32.739,18.064,66.095,7.56,8.443,5.574,37.687,11.258,7.568,11.487,38.88,61.558,5.875,11.942,14.9,21.218,28.033,52.64,12.416,107.034,49.77,16.857,21.806,15.724,26.958,27.118,81.806,8.36,9.635,16.392,29.496,36.228,59.117,20.565,45.267,10.605,13.329,19.083,17.301,15.51,45.708,21.509,35.976,22.835,12.799,15.15,73.847,102.773,17.907,87.386,28.187,11.512,46.406,24.348,77.219,13.048,130.95,18.395,20.839,89.668,29.205,29.944,15.875,20.068,34.344,98.376,24.887,26.807,163.793,40.129,23.449,107.119,22.777,28.481,31.492,137.839,212.353,29.532,34.332,35.714,110.99,128.126,37.004,40.019,52.446,49.09,57.471,47.771,140.809,51.578,47.234,59.144,65.466,177.651,193.825,66.716,89.57,402.969,436.829,435.616,3.358,3.013,2.072,0.569,1.894,1.071,2.67,2.382,4.264,2.218,0.835,2.115,0.607,1.79,1.056,0.417,1.666,4.484,1.04,2.839,2.013,0.803,3.285,0.447,1.04,0.82,1.814,0.548,2.167,0.889,1.079,4.741,1.344,0.841,1.378,0.772,6.141,0.48,7.061,0.819,18.237,2.937,2.59,7.427,3.903,1.477,3.538,1.618,1.748,1.619,2.247,15.854,9.19,45.49,8.803,5.762,4.109,26.385,15.256,7.804,22.972,2.161,4.566,12.276,4.384,4.062,3.152,2.349,85.189,3.011,6.014,1.934,25.431,8.342,4.898,14.206,50.681,13.997,7.853,21.092,16.609,6.086,114.164,9.33,12.583,10.83,15.541,21.836,42.217,61.521,36.491,94.699,183.007,23.069,33.156,106.358,64.177,65.955,73.062,91.364,431.761
2001-05-24,12.704,2.409,0.685,2.641,1.088,17.329,0.79,5.841,0.704,2.86,0.459,1.768,3.328,38.753,11.869,9.23,5.442,6.265,6.377,0.864,0.31,3.078,0.345,0.645,0.378,11.234,4.047,1.682,2.348,1.688,2.434,0.406,1.473,2.578,0.397,2.916,1.458,0.531,6.959,1.839,0.86,0.623,2.57,9.122,1.894,0.788,14.879,23.236,12.613,0.687,0.895,1.942,1.099,1.633,13.207,3.127,1.585,1.542,3.119,1.4,2.617,4.611,2.044,1.001,0.797,2.554,0.603,2.412,42.913,4.358,0.574,1.259,2.256,6.269,1.197,3.453,2.618,0.379,3.03,3.536,1.172,0.808,1.747,0.497,2.656,1.549,6.213,3.359,1.209,2.186,1.12,1.162,0.693,4.103,3.539,1.816,2.349,2.815,9.515,1.949,5.642,1.084,1.196,1.994,7.376,0.256,2.026,0.709,2.85,2.26,1.39,1.265,0.635,2.053,1.022,0.838,5.053,3.267,6.416,4.147,1.588,2.422,5.206,2.767,1.862,2.009,2.58,0.817,0.0,4.192,1.123,2.126,0.624,0.438,6.298,5.566,2.14,2.196,1.004,1.297,2.062,1.931,2.468,12.198,0.712,1.199,2.289,2.314,2.849,0.579,4.058,9.284,3.701,2.105,10.507,6.227,2.675,1.317,37.435,3.447,2.155,0.482,0.688,3.165,3.676,7.542,24.902,0.284,0.862,7.089,6.114,1.776,1.817,4.029,4.351,0.0,4.474,2.941,1.52,1.077,1.789,5.293,2.654,3.811,5.317,21.617,4.506,7.841,1.628,1.007,0.735,4.983,0.831,0.394,2.68,3.562,5.714,1.541,12.819,23.477,0.56,2.077,0.411,4.621,1.672,1.451,1.668,4.092,0.877,42.108,2.317,1.8,1.231,16.617,0.286,0.696,1.816,0.608,1.968,6.972,2.846,6.493,3.702,8.439,7.743,7.643,5.841,0.596,9.307,20.22,18.958,11.254,1.368,13.457,1.362,14.238,2.098,2.479,2.047,10.46,2.555,1.716,0.437,8.824,15.435,1.013,1.865,34.126,36.441,2.079,7.92,13.404,5.371,2.642,1.557,2.055,4.115,2.729,5.34,10.841,1.77,1.327,1.64,2.266,5.454,1.034,1.434,2.018,4.34,0.628,0.711,6.106,10.651,1.002,0.446,16.152,25.007,10.808,6.37,34.742,1.714,6.644,8.88,4.162,1.865,6.556,26.396,3.576,7.301,5.992,38.292,3.737,16.144,3.082,19.472,6.554,18.847,7.094,46.058,4.604,4.527,10.532,13.09,7.629,20.425,5.938,5.256,10.092,4.493,4.699,4.469,5.761,5.069,3.513,5.793,5.746,25.542,19.195,4.379,0.974,4.792,3.914,4.1,6.619,4.72,38.841,26.825,11.049,25.979,2.138,2.934,5.992,22.679,3.273,5.288,4.763,7.588,8.943,45.313,12.366,25.746,39.318,7.394,7.343,23.14,42.288,20.573,4.079,4.017,2.66,5.415,10.358,2.67,27.575,9.583,17.301,3.759,4.193,3.528,1.951,5.048,42.14,16.892,9.075,5.924,4.365,6.104,4.08,3.277,25.383,4.469,8.072,7.449,17.32,38.758,4.887,17.129,18.54,42.99,14.599,45.846,27.084,7.303,6.543,5.031,4.868,32.754,53.326,17.48,19.178,8.593,49.696,51.627,46.842,23.118,4.035,6.676,10.6,44.948,5.707,50.236,38.003,6.245,44.883,27.004,14.435,61.525,5.452,6.8,4.868,32.684,9.352,5.819,10.028,40.947,59.232,5.216,11.049,12.515,19.741,23.95,49.555,9.923,88.444,53.989,14.106,18.798,13.679,24.685,24.338,75.352,6.483,8.168,14.543,26.164,41.363,65.869,19.501,50.534,9.558,11.27,17.347,14.525,13.11,50.665,19.285,41.618,21.99,11.857,13.984,83.568,94.707,16.902,87.125,25.867,12.299,43.593,21.911,72.178,13.516,123.856,17.943,22.459,102.912,26.722,25.571,15.249,20.779,31.386,92.35,20.573,27.681,142.777,36.429,21.818,104.161,24.778,23.99,33.44,150.004,200.907,27.947,34.97,37.702,109.977,147.434,37.968,40.694,47.338,47.488,52.317,51.159,138.595,57.151,50.67,59.068,65.632,175.991,196.385,63.864,93.318,398.826,439.473,451.3,2.938,2.746,1.669,0.441,1.506,0.838,2.484,2.01,4.457,0.981,0.668,1.952,0.49,1.751,0.871,0.256,1.338,3.904,0.914,1.461,1.094,0.753,2.158,0.254,0.982,0.783,1.51,0.446,1.499,0.77,0.927,2.453,1.089,0.652,1.075,0.653,4.061,0.48,5.873,0.741,13.051,1.557,2.829,6.862,2.51,1.228,3.691,1.325,1.569,0.838,1.531,12.939,8.139,45.444,9.157,5.459,3.94,21.14,10.508,7.164,16.866,1.673,4.001,13.053,4.082,3.794,2.886,1.816,84.202,2.574,5.69,1.75,17.248,7.218,4.434,12.836,37.678,13.894,6.802,18.693,15.553,5.639,99.604,7.902,11.118,9.172,15.003,23.416,46.393,59.988,41.135,94.434,164.336,25.272,32.128,133.413,73.054,67.305,71.308,95.305,448.641
2001-05-25,11.117,1.834,0.478,2.455,0.958,13.057,0.53,4.71,0.569,2.557,0.381,1.362,3.172,33.448,9.427,7.385,4.595,5.111,4.659,0.697,0.422,2.411,0.245,0.615,0.431,8.689,3.273,1.381,1.916,1.429,2.095,0.608,1.083,2.518,0.317,2.414,1.434,0.486,6.157,2.634,0.761,0.565,2.233,7.154,1.394,0.77,12.626,20.185,10.867,0.501,0.985,2.965,0.966,1.93,10.484,2.655,1.357,1.159,3.11,1.276,2.004,3.875,1.539,0.821,1.687,3.345,1.105,2.11,36.749,3.218,0.446,2.507,3.04,4.937,0.978,2.444,2.634,0.252,2.509,4.165,0.991,0.621,1.392,0.376,2.275,2.507,4.471,2.567,1.088,1.677,0.91,0.857,0.56,3.73,3.057,1.586,1.738,2.002,10.444,1.533,5.648,0.909,0.807,1.757,6.415,0.222,1.542,0.558,2.484,1.917,1.065,0.965,0.464,1.529,0.733,0.605,4.229,2.586,5.569,3.126,1.133,3.651,7.17,3.388,2.971,1.734,2.377,1.61,0.0,3.326,1.164,1.99,0.486,0.31,5.462,4.116,1.785,1.662,0.727,1.074,1.432,1.337,1.654,9.744,0.477,0.956,3.166,1.856,2.331,0.42,3.199,8.049,2.959,1.964,8.613,5.462,2.252,1.084,33.975,2.933,1.899,0.411,0.58,2.584,3.13,5.042,22.183,0.366,0.903,7.049,6.211,1.492,1.336,4.175,4.009,0.0,4.466,2.45,1.251,0.927,1.523,5.506,1.186,2.832,4.303,19.433,4.464,7.17,1.382,0.863,0.605,4.156,0.68,0.402,2.212,3.045,4.396,1.412,10.325,18.094,0.504,1.699,0.377,3.811,1.394,1.308,1.496,3.517,0.71,42.043,2.257,1.502,1.396,16.49,0.454,0.929,1.761,1.26,1.583,6.52,2.238,5.733,4.783,9.346,7.379,5.785,6.505,0.819,7.057,16.767,15.674,9.555,1.018,10.93,1.065,12.717,1.545,2.357,1.602,9.265,1.958,1.54,1.038,7.67,12.939,0.979,1.413,28.408,31.798,1.869,6.637,11.576,4.729,2.225,1.334,1.557,3.288,2.332,3.716,8.881,1.558,0.918,3.938,2.332,4.513,0.946,1.061,1.628,3.617,0.883,0.662,5.617,8.213,0.918,0.449,15.308,22.219,8.981,5.206,31.757,1.305,5.604,7.612,3.974,3.804,5.738,22.407,3.414,7.074,5.064,35.245,2.987,15.758,2.45,19.525,5.982,20.158,6.048,39.82,3.674,3.614,9.78,10.155,6.249,18.417,6.084,4.564,7.211,4.124,3.779,4.138,5.082,6.611,3.388,5.069,4.814,24.836,16.576,3.52,1.837,4.274,3.813,3.108,5.251,3.786,34.202,21.897,9.522,20.896,1.809,2.342,5.518,23.429,3.459,4.523,3.783,7.135,7.302,40.509,10.81,21.818,34.794,6.219,5.705,19.75,38.269,16.487,3.375,3.273,2.17,4.747,7.636,2.418,23.292,13.503,15.294,3.078,3.543,2.881,1.479,4.081,36.567,13.289,6.912,4.669,3.935,4.947,3.209,2.479,21.512,3.654,8.953,5.909,15.32,32.377,4.028,14.495,16.158,36.113,12.619,39.924,23.997,6.181,5.329,4.808,4.066,27.395,48.211,14.824,18.61,6.89,45.651,45.295,39.337,20.036,3.315,5.881,8.948,47.3,4.621,42.368,40.273,5.715,38.654,23.201,10.84,54.376,4.779,5.341,4.035,27.697,7.476,4.758,8.482,40.253,52.8,4.357,9.64,13.185,17.591,20.737,41.941,7.903,73.45,54.587,11.086,16.228,11.681,20.429,21.376,65.789,5.176,6.504,12.458,22.919,44.944,65.93,19.983,54.125,8.055,8.913,14.63,12.329,10.468,55.031,16.502,46.881,23.579,10.421,12.337,92.502,84.614,14.993,78.214,22.197,12.908,37.822,19.258,63.42,14.016,112.288,16.338,21.976,114.171,22.75,20.549,15.31,20.133,26.747,81.872,16.471,26.616,123.111,31.45,19.069,96.294,25.323,19.422,35.147,146.86,180.896,24.582,33.386,39.216,104.225,152.606,36.62,42.062,41.109,48.187,45.339,52.878,130.776,57.085,53.558,55.354,62.096,166.449,190.109,57.771,92.547,376.038,420.69,450.843,2.461,2.237,1.453,0.487,1.367,0.853,2.086,1.667,3.826,2.121,0.532,1.686,0.381,2.271,0.685,0.348,1.03,3.187,0.746,1.304,0.95,1.841,2.851,0.395,2.285,0.618,1.185,0.411,1.545,0.596,1.816,2.944,0.798,0.473,1.216,0.485,3.414,0.378,4.812,0.774,10.279,2.297,2.622,5.49,3.621,1.458,3.883,1.184,1.233,1.277,2.07,10.665,6.923,41.71,8.324,4.861,3.576,16.255,11.6,6.234,13.086,1.363,3.398,12.292,3.58,5.258,2.309,1.352,78.265,4.757,5.249,2.557,14.559,6.329,3.779,12.329,34.802,13.156,5.67,16.051,13.401,4.862,84.284,6.452,10.545,7.287,13.59,24.519,50.847,55.176,46.772,98.872,144.695,26.208,29.173,153.457,76.597,64.918,65.218,94.974,456.678
2001-05-26,10.136,1.518,0.495,2.137,0.681,12.616,0.353,5.253,0.521,2.237,0.235,0.945,2.823,28.611,10.6,8.128,3.929,4.648,3.733,0.584,0.841,1.872,0.301,0.383,0.76,11.7,6.081,1.728,2.498,1.312,2.059,0.473,1.096,2.442,0.57,2.437,1.38,0.457,7.118,2.869,1.241,0.67,1.932,7.963,1.031,0.687,11.739,18.663,11.844,0.401,0.685,3.617,1.057,2.141,10.239,2.564,1.356,0.887,2.957,1.143,1.531,3.252,1.186,1.152,1.732,3.125,1.005,1.909,31.451,2.217,0.436,2.3,3.437,3.844,0.925,1.568,3.692,0.269,2.175,4.443,0.888,0.45,1.516,0.551,1.936,3.546,3.49,2.246,0.881,1.294,0.717,0.783,0.416,4.274,2.868,1.478,1.499,1.617,14.934,1.689,6.579,1.074,0.766,1.465,7.484,0.119,1.366,0.506,2.172,1.669,0.864,0.983,0.499,1.316,0.692,0.605,3.791,2.057,4.561,2.271,0.864,4.239,9.167,3.409,3.821,1.472,2.204,1.418,0.0,2.508,1.775,2.827,0.645,0.346,4.343,2.828,1.672,1.272,0.573,1.012,0.922,1.172,1.262,7.114,0.367,0.694,4.348,1.509,1.918,0.394,2.938,6.674,2.639,1.782,8.838,5.796,1.821,0.801,30.563,3.06,1.551,0.213,0.34,1.946,3.176,4.478,22.248,0.602,0.773,7.397,6.685,1.055,0.783,3.403,3.611,0.0,4.297,1.726,0.82,0.788,1.348,5.668,2.148,3.087,4.348,18.542,4.395,7.244,1.647,0.576,0.406,4.045,0.664,0.283,1.776,2.507,2.665,1.168,9.244,14.978,0.367,1.434,0.379,3.245,1.171,1.313,1.201,3.894,0.505,41.973,1.696,1.975,2.162,16.181,0.435,0.751,1.591,1.29,1.268,7.469,2.342,6.082,6.987,8.632,6.91,3.901,8.502,0.834,7.642,16.941,14.347,9.7,0.878,11.319,0.563,10.524,1.055,2.558,1.392,9.032,1.629,1.314,0.938,7.823,13.031,0.774,0.926,21.568,28.009,1.494,6.195,11.73,5.026,2.181,0.973,1.082,2.476,1.9,3.505,8.628,1.236,0.682,4.243,2.685,4.529,0.715,0.8,1.288,3.168,1.906,1.151,6.006,7.617,1.015,0.508,14.776,20.518,8.294,5.081,28.369,1.248,4.453,8.128,3.615,3.831,4.622,20.167,3.196,6.975,4.249,31.569,2.31,14.52,1.875,18.272,6.121,20.033,4.939,31.972,2.968,2.781,8.501,6.784,6.337,16.827,5.27,3.477,5.387,3.502,3.04,3.649,4.64,8.428,4.63,4.346,5.234,28.874,16.797,2.681,1.825,3.677,5.752,2.686,4.462,4.535,34.271,20.485,8.513,21.335,1.868,2.733,4.621,23.119,3.029,4.742,2.888,8.927,5.615,36.698,11.958,21.569,32.256,6.278,6.049,18.603,35.26,16.593,2.429,2.733,1.507,4.438,6.116,2.075,18.149,15.192,13.619,3.407,3.542,2.535,1.108,2.817,31.679,12.568,5.407,4.229,3.296,4.139,2.741,2.193,20.72,2.588,8.307,5.22,13.642,26.915,4.419,12.675,13.405,28.23,12.71,34.392,21.869,5.049,4.612,4.414,3.571,21.062,45.08,14.54,16.907,5.221,41.195,44.927,37.388,20.955,2.521,6.74,7.246,46.242,3.755,36.719,38.824,5.243,36.534,23.011,8.392,50.946,6.048,4.027,3.347,26.076,5.404,3.41,6.835,35.561,43.597,3.699,7.661,12.553,15.675,21.153,32.73,8.601,65.885,54.466,9.986,15.714,9.021,16.246,19.377,61.689,3.753,5.601,9.765,22.24,44.059,61.272,19.602,55.189,6.815,6.286,11.615,12.537,7.407,56.167,12.872,48.499,23.843,9.219,9.956,89.983,79.049,12.325,64.493,17.511,13.332,31.568,18.452,56.578,14.215,104.971,13.729,20.914,114.096,18.045,19.168,15.317,18.204,21.109,73.425,11.98,25.752,116.147,24.98,16.574,88.551,24.271,14.565,36.504,132.18,168.413,21.631,31.881,40.088,98.352,144.536,34.915,42.245,32.896,48.12,36.455,53.534,123.993,53.677,55.279,48.952,55.522,158.288,183.971,54.412,89.0,356.851,398.388,438.433,2.315,2.188,1.267,0.347,1.35,0.862,2.065,1.395,3.04,2.9,0.631,1.568,0.455,2.518,0.76,0.363,1.308,2.822,1.016,3.657,2.514,2.216,3.63,0.417,2.183,0.923,1.173,0.536,1.834,0.681,1.93,4.286,0.785,0.703,2.094,0.445,5.658,0.49,5.338,1.177,10.745,2.382,2.157,4.136,4.682,1.499,4.144,1.488,1.171,1.989,2.562,12.304,5.97,37.621,7.207,4.306,3.44,16.387,15.504,5.827,18.415,2.018,3.15,10.769,3.097,6.452,2.217,1.375,71.647,5.002,4.884,2.767,16.903,5.194,3.533,10.901,38.439,13.106,5.039,16.726,11.665,4.352,73.826,7.148,9.392,6.326,12.427,25.1,54.831,51.287,52.119,106.267,133.22,25.595,25.986,162.701,75.549,59.728,60.584,91.961,455.285
2001-05-27,9.45,1.677,0.695,1.91,0.396,13.595,0.294,5.993,0.416,1.863,0.108,0.56,2.537,27.371,11.663,8.635,3.016,3.555,2.899,0.481,0.722,1.276,0.163,0.197,0.547,16.292,7.979,1.86,2.746,0.948,1.633,0.342,1.235,2.349,0.555,2.164,0.935,0.31,7.041,1.903,1.066,0.51,1.762,7.643,0.683,0.412,12.149,18.657,13.081,0.234,0.328,2.763,0.871,1.594,10.052,2.885,1.493,0.547,2.206,0.788,1.019,2.482,0.815,1.258,1.071,1.932,0.61,1.692,28.416,1.327,0.292,1.291,2.823,2.625,0.742,0.872,2.996,0.293,2.209,3.2,0.621,0.299,1.638,0.468,1.465,2.846,2.625,1.633,0.542,0.866,0.426,0.489,0.237,4.474,2.693,1.325,1.038,1.13,15.611,1.59,5.99,1.108,0.838,0.967,6.947,0.045,1.438,0.436,1.794,1.318,0.596,0.785,0.298,1.291,0.589,0.819,4.533,1.371,3.98,1.391,0.605,3.14,7.799,2.832,2.959,1.134,1.721,0.833,0.0,1.592,1.474,2.891,0.689,0.388,3.165,1.678,1.663,0.905,0.424,1.064,0.429,0.893,0.891,4.449,0.284,0.468,3.728,1.346,1.594,0.29,2.491,4.89,2.117,1.195,8.973,6.492,1.184,0.469,26.179,2.447,0.986,0.086,0.191,1.203,3.108,4.064,23.196,0.494,0.519,7.159,6.535,0.665,0.667,2.032,2.995,0.0,3.925,0.952,0.485,0.559,1.039,5.789,1.964,2.794,5.313,16.255,3.666,6.42,1.218,0.326,0.202,3.29,0.348,0.143,1.127,1.77,1.231,0.696,8.229,13.009,0.189,1.032,0.199,2.405,0.739,1.082,0.756,4.053,0.27,41.895,1.047,1.71,2.151,14.987,0.312,0.411,1.02,0.947,0.833,7.684,2.874,6.674,6.665,7.429,6.24,2.229,8.252,0.652,8.563,15.561,14.54,10.332,0.901,12.119,0.289,7.832,0.623,2.067,1.405,7.787,1.291,0.873,0.734,6.779,12.294,0.455,0.602,14.852,26.244,1.027,6.468,12.509,5.417,1.716,0.572,0.639,1.681,1.259,3.438,8.929,0.735,0.398,2.639,2.624,4.642,0.474,0.571,0.925,2.501,2.643,1.629,6.613,7.12,0.791,0.332,14.369,20.066,8.846,5.101,27.875,0.938,3.227,8.652,3.24,2.894,3.442,19.205,2.688,6.025,3.449,27.227,1.606,12.38,1.275,16.821,5.212,18.37,3.805,23.86,2.25,1.915,6.493,3.808,7.429,15.54,3.575,2.388,3.764,2.456,2.301,2.85,3.818,7.554,4.445,3.233,4.999,28.651,17.899,1.829,1.413,2.866,7.787,2.595,3.444,4.781,36.118,21.55,7.266,22.335,1.493,2.594,3.12,20.46,2.044,3.818,2.104,8.232,4.138,32.047,11.887,19.633,31.51,5.643,6.631,15.618,33.924,13.861,1.491,1.884,0.878,4.06,4.75,1.418,12.766,13.124,11.802,3.182,3.149,2.542,0.779,1.662,27.417,12.725,3.996,3.775,2.551,3.372,2.9,2.055,21.309,1.564,5.776,3.741,11.824,22.678,4.135,10.79,9.963,20.066,13.243,28.393,19.435,4.082,3.703,3.889,3.235,14.851,43.281,14.663,14.343,3.454,36.109,46.943,37.274,21.142,1.615,6.335,5.366,40.942,2.883,31.968,35.706,4.076,32.079,24.418,6.665,48.278,5.883,2.878,2.631,26.223,3.551,2.055,5.362,29.213,33.531,2.873,5.548,9.541,13.49,21.31,23.384,8.623,59.057,50.734,9.779,15.708,6.417,13.016,16.853,58.626,2.411,5.459,7.099,19.124,38.345,52.867,16.252,53.388,5.404,4.304,8.757,11.909,5.026,54.317,9.308,44.524,19.627,7.644,7.191,80.335,75.23,9.154,49.044,13.055,13.57,26.288,17.233,51.374,14.108,98.713,10.583,19.865,104.116,13.357,18.604,15.012,15.138,15.489,67.596,8.187,23.868,115.831,18.353,13.647,82.732,21.507,10.196,37.447,110.515,158.671,17.477,29.202,40.477,93.893,126.844,32.113,41.94,24.682,46.404,27.511,53.478,119.916,47.539,55.996,41.168,47.528,152.329,177.547,51.037,84.706,339.692,377.23,420.558,1.919,1.83,0.871,0.208,0.973,0.558,1.701,1.054,2.239,2.017,0.476,1.401,0.343,1.865,0.659,0.327,1.156,2.559,0.866,5.143,3.49,1.515,3.18,0.383,1.656,0.769,0.996,0.361,1.698,0.522,1.358,3.237,0.866,0.713,2.12,0.479,6.998,0.382,5.485,1.152,10.826,1.794,1.651,3.169,4.149,1.228,3.31,1.577,1.316,1.416,2.049,13.952,5.407,34.207,5.824,3.469,3.037,16.686,15.41,6.003,24.711,2.085,3.135,9.082,2.323,5.701,1.686,1.479,67.839,4.144,4.282,2.356,16.003,3.87,3.039,8.84,37.115,11.447,3.742,16.774,9.748,3.777,65.374,6.753,7.979,6.324,10.676,22.841,56.47,47.253,53.741,114.801,128.737,23.249,21.77,159.944,70.213,52.684,56.429,87.719,443.743
2001-05-28,8.115,2.245,1.088,1.581,0.551,12.142,0.568,4.672,0.309,1.434,0.059,0.347,2.232,26.255,10.563,6.915,2.286,2.036,2.324,0.322,0.859,0.836,0.538,0.979,0.474,15.874,6.733,1.971,2.712,0.749,1.284,0.388,1.428,2.246,1.091,2.256,1.505,0.69,6.837,1.708,0.915,0.55,1.397,6.428,0.946,0.808,11.579,18.604,13.203,0.508,1.132,1.855,1.041,1.137,9.362,3.554,1.982,0.408,1.99,0.592,0.846,2.288,0.561,1.777,0.671,1.548,0.412,1.508,25.47,0.819,0.405,0.74,2.162,1.746,0.981,0.527,2.362,0.792,2.983,2.344,0.477,0.191,1.828,0.81,1.012,1.693,1.991,1.135,0.399,1.128,0.23,0.825,0.134,5.367,2.361,1.348,0.662,0.775,12.73,1.7,4.552,0.85,1.153,0.63,7.045,0.019,2.097,0.926,1.506,0.959,0.378,1.035,0.738,1.818,1.042,1.241,4.519,0.848,3.847,0.799,0.604,2.295,5.582,2.028,2.243,1.044,1.581,0.734,0.0,1.041,1.303,2.415,0.933,0.651,2.496,1.001,2.232,0.812,0.446,1.657,0.169,0.714,0.656,2.641,0.288,0.428,2.735,1.163,1.347,0.368,2.075,3.442,2.1,1.637,10.138,5.716,0.695,0.264,20.308,1.449,0.989,0.035,0.113,0.699,2.396,2.856,22.834,0.235,0.372,5.476,5.344,0.446,0.825,1.945,2.291,0.0,3.403,0.958,0.334,0.371,0.59,5.827,0.969,1.668,5.13,13.473,3.451,5.86,0.712,0.214,0.098,1.917,0.11,0.077,0.675,1.154,0.54,0.361,6.501,9.973,0.081,0.819,0.258,1.61,0.955,0.719,0.435,3.858,0.128,41.82,0.645,0.999,1.293,13.025,0.249,0.914,1.552,0.728,0.568,7.121,2.418,6.267,4.421,6.499,5.795,1.285,5.904,0.538,7.731,13.47,15.44,9.971,1.16,11.613,0.166,6.128,0.396,1.604,1.579,6.67,1.122,0.943,0.566,4.68,10.024,0.395,0.436,9.699,23.657,0.589,6.479,12.025,4.769,2.008,0.311,0.669,1.505,0.754,2.686,8.091,0.41,0.243,1.843,2.492,4.746,0.335,0.751,1.247,3.018,2.005,1.53,5.891,5.648,0.822,0.444,14.265,20.799,10.779,4.826,28.326,0.697,2.221,7.317,2.953,2.013,2.666,16.577,2.295,4.871,3.586,21.613,1.785,9.996,0.858,16.029,3.962,16.239,2.791,16.868,1.601,1.274,4.801,2.057,7.507,13.226,3.26,1.724,2.486,2.618,1.818,2.219,3.347,5.677,4.012,3.768,5.493,24.891,16.911,1.373,1.09,3.241,6.774,3.278,3.323,3.597,36.286,22.015,5.236,21.336,1.687,3.394,1.845,17.492,3.077,3.953,2.515,6.586,3.66,26.966,12.812,15.586,33.471,4.022,7.184,12.136,33.92,8.627,0.869,2.276,0.508,3.813,3.496,1.04,8.608,9.838,9.86,3.051,3.327,3.754,0.72,1.341,22.426,11.041,2.918,4.124,1.877,2.696,3.908,3.056,21.706,0.901,5.184,4.091,9.884,19.074,4.113,8.928,7.01,13.282,12.241,21.545,15.741,4.176,3.59,3.352,4.666,10.074,42.945,12.877,11.571,2.433,31.168,47.032,37.112,22.01,1.002,7.127,3.792,33.638,2.253,25.849,32.729,4.552,27.424,23.566,4.995,48.976,5.472,3.476,2.261,26.961,3.171,1.178,4.925,24.085,24.397,2.444,3.969,7.938,11.109,22.075,15.631,8.16,52.266,44.862,10.49,13.884,4.702,10.286,12.594,58.364,1.404,7.277,5.197,14.043,31.725,42.919,13.366,49.216,4.312,4.006,7.661,12.57,4.464,50.148,6.714,37.773,15.884,6.497,5.176,69.457,73.708,6.583,34.978,9.22,13.622,21.358,17.271,43.725,13.958,94.86,7.778,18.799,90.881,10.684,18.754,14.648,11.814,11.932,58.796,6.199,22.863,117.369,13.739,11.372,74.102,17.919,7.368,37.936,86.892,153.863,16.028,27.812,40.36,85.916,104.363,30.258,41.398,19.275,44.728,21.274,52.636,112.732,39.836,55.85,33.387,39.634,145.217,168.816,49.21,79.812,325.733,360.349,400.712,1.655,1.373,1.179,0.675,1.172,0.845,1.358,1.073,1.597,1.58,0.909,2.028,0.703,1.322,1.052,0.675,1.781,2.429,0.46,5.882,3.932,1.076,2.023,0.762,1.266,0.986,1.099,0.503,2.258,0.77,1.168,2.662,1.361,1.549,1.905,0.81,5.668,0.6,5.007,1.077,10.042,1.581,1.349,2.585,2.686,1.15,2.634,1.568,1.861,2.705,1.439,13.178,4.545,30.845,4.51,3.282,2.849,14.955,11.15,6.877,23.622,3.392,4.323,7.523,1.576,4.627,2.529,2.012,63.633,3.034,4.337,1.906,13.266,5.365,2.98,7.066,33.142,9.112,4.365,15.285,9.224,4.845,58.231,7.512,6.768,8.454,9.333,19.618,55.514,40.684,50.462,119.403,128.489,19.984,19.668,147.111,61.864,45.413,54.387,82.732,426.815
2001-05-29,7.655,2.566,0.905,1.658,0.887,10.12,1.248,4.456,0.321,1.348,0.431,1.203,2.997,23.831,9.294,5.724,1.748,1.917,1.84,0.302,0.503,0.814,0.366,1.116,0.5,11.889,4.213,1.981,2.595,0.706,1.299,0.273,1.471,2.127,0.865,2.401,1.653,0.596,6.04,1.646,0.916,0.648,1.72,5.335,1.737,0.936,10.327,18.816,11.795,1.0,1.051,1.52,1.012,0.859,9.331,4.236,2.269,0.697,1.928,0.562,1.406,3.589,1.006,1.723,0.516,1.35,0.342,1.96,22.455,0.775,0.656,0.581,1.927,1.364,1.481,0.559,1.465,0.544,3.581,1.93,0.441,0.178,2.241,0.862,0.862,0.765,1.719,0.892,0.356,2.32,0.139,1.59,0.088,5.277,2.759,1.64,0.556,0.689,10.375,2.092,4.037,0.886,1.403,0.478,6.162,0.092,2.525,0.949,1.472,0.725,0.307,1.274,0.817,2.217,1.418,1.22,3.708,0.786,4.105,0.982,1.072,1.959,4.184,1.326,1.971,1.228,1.667,0.748,0.0,1.453,1.4,2.357,1.146,0.756,2.604,0.833,2.655,1.043,0.608,1.763,0.838,0.648,0.526,2.016,0.26,0.598,2.325,1.508,1.77,0.436,1.79,2.581,3.245,2.036,10.177,4.657,0.634,0.356,15.708,1.556,1.271,0.232,0.278,0.78,2.004,2.396,20.601,0.405,0.368,5.135,4.497,0.564,1.202,1.89,1.753,0.0,2.895,1.706,0.679,0.488,0.558,5.792,0.707,1.768,4.173,12.827,3.59,6.123,1.088,0.305,0.213,2.031,0.381,0.214,0.605,0.991,1.075,0.514,5.688,8.021,0.165,1.167,0.512,1.327,1.492,0.774,0.736,3.743,0.195,41.768,1.341,0.901,0.552,10.567,0.227,0.705,1.753,0.632,0.486,6.015,1.81,5.109,2.348,5.588,5.533,1.501,3.335,0.492,8.687,12.37,16.336,9.116,1.377,11.565,0.458,4.844,0.397,1.576,1.778,6.559,1.322,0.962,0.457,3.855,8.21,0.342,0.564,6.653,19.918,1.048,6.179,10.073,3.861,3.077,0.422,1.177,2.218,0.623,1.994,6.388,0.493,0.327,1.659,2.17,4.916,0.299,1.329,2.094,6.384,0.973,0.96,4.451,6.177,1.285,0.728,14.7,21.773,11.624,4.495,27.307,0.635,1.823,5.899,3.585,1.497,2.653,14.856,2.068,3.907,5.753,16.921,2.579,8.22,0.869,15.927,3.104,13.988,2.461,12.167,1.437,1.242,3.511,2.621,6.531,11.612,2.957,1.97,1.926,2.482,1.922,2.096,3.213,4.236,3.962,4.888,5.653,21.663,14.174,2.071,0.944,3.475,4.216,3.947,4.494,2.316,33.217,20.965,4.128,18.951,2.535,3.748,2.893,15.243,3.012,4.205,3.998,4.432,4.535,23.997,12.02,12.841,35.284,3.631,7.234,11.123,32.683,6.746,1.924,3.926,0.758,4.356,2.853,0.936,6.956,7.354,9.064,3.469,3.407,4.136,0.847,2.496,18.679,8.73,2.577,4.77,1.417,2.246,4.241,3.716,21.208,1.293,4.716,5.704,9.078,16.764,4.344,7.207,6.458,9.454,10.241,16.483,13.86,6.566,3.987,2.801,5.369,8.171,41.446,10.733,9.675,3.534,27.697,43.262,33.494,20.486,1.305,6.549,3.491,26.685,2.251,21.517,30.402,5.101,24.244,20.092,3.944,51.839,5.331,5.663,2.313,26.786,5.131,1.648,7.374,20.924,17.992,2.348,4.383,6.913,10.081,20.786,11.165,7.961,46.731,39.245,11.332,12.057,5.139,8.025,11.44,60.987,1.795,8.287,5.39,12.571,27.014,33.725,11.254,43.987,3.984,6.271,9.285,12.229,6.796,44.949,6.98,31.945,13.356,5.893,5.328,60.303,72.544,6.233,25.542,9.386,13.56,17.044,17.393,36.847,14.078,93.5,6.713,18.438,79.07,12.728,19.284,14.685,9.34,13.958,49.3,8.377,22.667,111.492,16.054,10.117,63.031,14.473,8.872,37.991,66.972,154.461,14.882,27.497,39.934,73.888,82.606,29.622,40.884,23.795,43.64,25.178,51.253,99.324,33.111,54.927,27.447,33.36,133.978,159.213,48.95,74.629,315.939,346.899,382.617,1.503,1.427,1.649,0.609,1.659,1.134,2.023,1.09,1.372,1.311,1.02,2.434,0.771,1.063,1.304,0.487,2.066,2.247,0.681,4.634,3.03,0.869,0.945,0.543,1.045,1.013,1.718,0.606,2.262,0.966,1.064,1.536,1.676,1.337,1.627,1.058,4.098,0.531,6.371,0.963,8.632,1.047,1.114,2.303,1.335,1.098,2.359,1.766,2.4,2.525,0.789,11.122,4.999,28.131,3.584,4.05,3.332,16.124,6.388,8.067,17.583,3.002,4.861,6.001,1.109,3.953,3.047,2.495,58.793,2.281,5.142,1.629,10.034,6.487,4.025,5.807,29.381,7.232,6.878,12.852,10.948,5.572,51.722,8.082,5.744,9.483,9.376,16.586,52.379,34.792,44.457,118.305,123.97,16.451,18.605,128.198,53.033,38.593,54.145,77.264,407.881
2001-05-30,9.324,2.638,0.954,2.008,1.242,12.28,1.95,6.787,0.555,1.24,0.803,2.379,3.526,21.577,9.843,6.383,1.398,4.273,1.742,0.509,0.383,1.322,0.309,0.911,0.678,13.765,7.276,2.105,2.806,0.716,1.156,0.42,1.783,2.032,0.576,2.061,1.403,0.507,6.459,1.366,1.133,0.65,1.737,6.608,2.406,0.779,10.319,18.834,11.134,1.29,0.951,1.497,0.817,0.997,9.736,3.902,2.012,1.374,1.854,0.601,2.616,5.924,1.972,1.373,0.569,1.35,0.49,2.712,24.709,1.23,0.795,0.729,4.64,1.457,1.711,0.726,2.866,0.359,3.304,1.833,0.472,0.144,2.411,0.91,1.529,2.342,1.856,1.072,0.52,3.663,0.375,2.289,0.272,5.424,2.462,1.452,0.737,0.893,13.142,2.333,5.952,1.082,1.413,0.674,6.956,0.149,2.213,0.721,1.546,0.876,0.511,1.484,0.705,2.34,1.526,1.192,3.397,1.532,4.925,2.089,1.952,1.958,4.009,1.145,1.82,1.205,1.668,0.752,0.0,3.036,1.613,2.651,1.231,0.73,4.055,1.327,2.313,1.208,0.667,1.649,1.557,0.806,0.579,2.598,0.618,1.001,2.262,1.483,1.724,0.465,1.628,2.539,4.532,1.96,10.596,6.469,1.142,0.713,14.463,3.504,1.033,0.512,0.624,1.7,3.168,4.805,18.395,1.126,0.328,7.247,6.249,1.052,1.474,1.65,1.466,0.0,2.498,2.519,1.347,0.924,1.128,5.815,1.842,3.4,5.227,12.984,3.362,6.77,1.708,0.822,0.406,4.307,0.793,0.355,0.858,1.462,3.071,1.045,7.474,10.51,0.331,1.731,0.657,1.859,1.83,1.286,1.567,4.647,0.506,41.739,2.727,4.036,4.026,9.118,0.306,0.614,1.509,0.76,0.667,5.21,1.637,5.86,3.17,4.417,4.814,3.587,4.386,0.604,12.348,16.01,16.101,7.662,1.254,15.04,0.41,5.102,0.694,1.629,1.821,10.122,1.551,1.003,0.485,8.281,11.857,0.577,1.049,5.863,20.382,2.152,6.523,10.74,4.941,3.929,0.91,1.786,3.163,1.1,3.386,7.269,0.992,0.628,1.347,1.983,5.111,0.374,1.742,2.756,11.604,2.489,1.424,5.685,9.074,1.67,0.884,14.397,22.19,11.012,4.636,25.583,0.806,1.904,7.339,4.55,1.378,3.897,18.476,2.085,3.171,10.089,15.097,3.249,7.311,1.085,16.09,2.618,12.103,3.348,10.149,2.851,1.407,3.267,6.495,7.265,13.191,2.579,2.647,2.291,2.44,2.427,2.273,3.549,3.634,4.534,5.021,4.915,29.326,15.821,3.712,1.147,4.229,7.757,4.003,5.851,7.461,30.342,24.704,5.798,19.765,3.282,4.02,5.304,13.972,2.766,4.249,5.39,6.195,6.408,22.671,12.73,20.588,35.559,6.466,7.233,11.902,31.154,10.455,3.895,5.929,1.581,3.986,3.207,1.107,7.171,7.57,10.178,4.103,2.992,3.768,1.589,3.988,20.679,11.324,3.244,5.084,1.717,2.113,4.449,4.096,22.199,2.754,4.107,7.188,10.174,15.713,5.05,6.649,6.922,10.456,10.952,15.91,17.282,10.989,4.037,3.01,5.087,8.125,40.457,13.6,8.662,6.721,25.357,39.291,33.307,21.072,2.518,5.807,4.374,22.097,2.925,25.225,28.681,4.867,35.05,21.977,4.196,54.381,6.0,7.741,3.097,27.659,7.327,3.445,12.097,18.789,14.577,3.26,7.093,6.267,11.36,21.223,11.755,8.379,53.91,34.849,11.705,14.705,6.701,7.27,16.302,64.101,3.368,9.082,6.745,18.569,23.763,26.712,10.115,39.212,4.774,8.735,12.557,11.052,9.737,40.296,8.775,27.911,12.146,6.725,8.122,54.798,73.509,9.186,21.994,11.838,13.521,15.109,16.455,40.785,14.394,95.471,8.536,18.156,71.48,18.443,20.017,15.082,9.133,20.396,52.551,12.602,22.436,107.366,22.865,11.267,63.472,12.628,13.072,37.775,53.551,159.162,16.435,27.274,39.477,73.097,65.619,29.463,40.678,34.847,43.425,37.154,49.834,96.414,31.514,53.717,25.97,31.454,133.341,156.616,49.455,70.809,316.537,342.85,373.315,1.399,1.273,1.423,0.483,1.478,0.916,1.961,1.008,1.489,3.077,1.123,2.21,0.85,1.429,1.423,0.347,2.491,2.126,1.281,5.826,4.286,0.798,2.236,0.39,1.235,0.884,2.212,0.65,1.771,0.969,1.048,3.884,1.678,0.858,1.865,0.969,7.766,0.42,9.13,1.126,10.647,1.116,1.122,2.184,3.361,1.157,2.191,2.002,2.154,1.837,1.666,10.12,6.699,28.81,3.246,5.679,4.08,22.891,7.783,8.17,22.111,2.305,4.565,5.108,1.164,3.6,3.112,2.704,59.167,2.141,6.133,1.812,12.815,6.436,5.379,5.15,39.182,5.941,9.706,13.635,13.656,5.621,54.57,9.053,6.171,10.296,9.18,14.59,48.23,36.288,38.551,113.146,118.786,14.111,19.73,107.942,46.673,35.264,54.711,73.161,397.697
2001-05-31,17.893,3.585,1.614,2.556,1.785,21.963,3.839,15.418,0.89,1.406,2.111,5.685,3.796,23.379,18.163,13.27,5.532,10.648,3.811,0.83,0.801,3.093,0.683,2.105,1.304,23.662,14.28,3.046,4.192,1.608,1.68,1.069,3.029,2.08,0.701,2.511,2.373,1.03,11.53,3.247,2.02,1.005,1.727,11.681,4.957,1.053,14.313,21.667,16.131,1.393,2.27,4.63,1.18,3.343,13.579,3.835,2.21,2.867,3.291,1.673,5.083,9.073,3.301,1.544,3.526,4.811,3.066,3.303,33.266,4.784,0.761,4.73,8.011,4.067,1.799,4.212,6.356,0.701,3.77,4.819,1.193,2.239,2.694,1.093,2.581,4.917,4.479,3.836,2.056,5.107,1.611,2.908,1.295,7.583,2.449,1.582,2.278,2.601,24.871,2.895,11.486,1.487,1.703,2.39,13.049,1.094,2.465,1.202,2.503,1.427,1.349,2.041,0.938,3.07,1.871,1.674,6.326,2.801,6.606,5.039,3.781,4.28,9.329,4.48,4.705,1.546,2.451,2.835,0.002,6.722,2.541,3.938,1.554,0.926,12.111,4.656,2.613,1.625,0.872,2.084,4.357,2.598,1.559,9.706,1.233,1.69,4.997,1.632,1.868,0.593,4.207,4.122,6.048,3.411,16.74,12.639,2.598,2.025,22.774,8.965,2.529,1.439,1.946,6.469,7.043,11.803,21.59,2.565,1.848,13.647,12.658,2.697,3.128,5.521,2.127,0.001,2.643,4.869,4.091,2.273,3.104,6.146,6.91,9.189,12.72,26.702,5.863,10.521,4.898,2.403,1.357,9.867,2.923,0.862,2.747,2.762,13.34,2.22,15.671,22.379,1.155,2.965,0.999,3.309,3.341,2.355,3.54,9.623,1.367,41.743,6.347,10.7,10.777,11.286,1.104,1.345,2.104,1.733,2.307,7.297,3.095,10.831,5.52,9.12,6.425,12.536,7.694,1.644,17.601,25.605,18.403,8.047,1.659,24.939,2.34,8.937,2.48,2.932,2.516,16.879,2.157,2.118,2.836,17.467,21.92,1.837,3.677,9.936,29.458,4.963,9.773,18.789,9.692,4.823,1.83,3.465,5.952,2.221,9.307,14.926,3.214,2.164,4.447,3.925,7.82,1.548,2.434,4.316,19.398,6.513,3.767,11.639,14.284,1.985,0.938,15.929,25.949,12.482,7.556,26.797,2.402,5.268,16.864,5.249,7.97,10.962,28.722,3.163,5.056,18.173,23.435,5.403,10.243,3.444,19.018,6.548,14.439,5.97,18.001,5.57,5.619,3.939,24.745,14.834,19.837,6.363,5.247,6.136,4.687,3.19,4.809,4.713,8.955,6.844,7.139,6.174,51.821,28.153,7.445,2.946,5.632,20.344,4.683,8.458,20.182,36.758,41.252,12.185,33.032,3.775,4.483,12.497,18.714,4.286,6.072,9.335,12.405,12.873,31.008,19.993,39.4,40.765,15.282,9.559,22.05,37.157,28.556,8.773,8.356,4.652,4.116,9.351,3.621,25.259,17.707,19.755,5.234,3.637,4.489,2.853,9.199,34.92,25.324,14.429,6.635,3.945,4.372,5.961,5.21,33.204,9.389,9.687,10.268,19.674,21.745,6.166,20.122,15.597,24.986,22.582,28.341,29.574,20.091,4.841,4.964,6.067,29.973,51.751,25.226,13.729,14.119,32.984,45.772,48.146,31.617,6.837,7.619,7.889,26.093,3.972,44.987,34.005,6.052,61.083,37.258,12.102,64.253,8.869,14.086,5.213,41.026,14.792,11.307,22.371,26.573,27.942,5.2,17.439,13.539,21.493,30.829,28.579,12.009,81.201,35.936,14.306,25.55,13.207,14.642,31.691,77.083,10.398,11.715,12.685,37.767,29.222,29.122,19.099,39.323,6.252,17.669,21.636,12.825,20.185,42.75,16.643,33.499,22.888,9.236,21.395,67.418,95.231,22.56,46.386,21.209,13.881,32.411,17.844,65.644,16.304,115.958,20.599,18.162,83.912,33.542,25.073,18.388,16.281,37.995,83.754,28.442,24.099,133.024,42.606,14.825,92.109,16.438,27.818,37.882,70.821,189.212,21.58,29.476,40.676,101.577,71.184,31.738,44.57,64.324,50.619,68.505,49.678,127.392,37.263,54.016,31.115,36.475,169.348,183.696,56.221,81.726,365.184,378.584,389.137,2.375,1.436,1.777,0.777,1.692,1.057,1.932,2.274,3.183,5.812,1.363,2.628,1.035,3.823,1.628,0.763,2.813,5.242,2.019,8.354,6.537,2.488,4.15,0.912,5.557,1.041,2.487,0.873,2.623,1.498,3.645,8.17,1.984,0.872,3.1,0.996,14.15,0.703,14.291,1.903,17.273,3.14,1.252,5.222,6.47,3.624,4.545,2.688,2.022,3.649,3.144,13.928,9.527,35.173,5.421,8.202,4.821,34.322,13.142,8.019,37.97,2.732,5.302,8.098,3.11,7.101,3.891,3.231,70.238,10.191,6.98,4.127,23.735,10.228,6.396,14.075,64.696,11.191,12.983,25.713,17.682,6.51,73.931,10.606,11.408,13.279,10.19,21.481,46.756,53.993,38.484,106.682,134.642,16.874,24.003,95.638,49.66,38.968,61.052,84.926,410.389
2001-06-01,27.787,3.512,0.92,3.305,1.87,33.328,4.401,20.225,0.889,2.262,2.046,7.953,4.18,33.612,26.097,18.342,11.861,14.03,7.763,0.938,0.578,4.522,0.813,1.527,1.053,28.693,15.774,3.274,4.596,2.828,3.207,1.061,3.621,2.256,0.751,2.767,2.48,0.822,15.329,4.828,1.894,0.884,2.178,15.683,6.914,0.978,21.014,28.882,21.832,1.037,1.806,8.909,1.21,5.704,17.835,4.358,2.566,4.277,4.608,3.173,7.919,11.57,4.124,1.72,5.487,7.019,4.428,3.369,45.165,8.099,0.616,6.728,9.43,9.882,1.776,6.681,7.762,0.694,4.552,7.768,1.863,2.408,3.314,1.191,4.682,4.87,8.602,6.671,3.465,5.277,2.092,2.47,1.558,8.867,3.027,1.792,4.231,4.932,35.06,4.077,12.757,2.03,1.824,4.205,16.507,0.906,2.867,1.466,3.694,3.35,2.458,1.997,1.019,2.874,1.573,1.598,12.349,5.412,8.919,7.999,5.611,6.693,17.775,7.831,8.253,2.007,3.246,3.773,0.0,10.273,2.265,4.412,1.301,0.788,22.917,8.231,3.278,1.961,0.928,2.307,5.172,5.084,3.187,18.505,1.246,1.99,8.675,1.944,2.224,0.507,9.657,10.048,6.424,3.939,21.785,15.209,4.667,3.053,36.737,10.713,2.849,1.109,1.889,10.684,8.637,17.285,28.457,2.423,2.376,16.135,15.888,3.89,2.332,7.352,3.908,0.001,3.301,5.285,4.71,2.442,4.018,6.951,7.05,12.057,17.701,31.979,5.66,10.851,5.052,2.377,1.668,10.477,1.921,0.857,4.026,4.484,14.288,2.802,21.431,34.298,1.192,3.623,0.682,5.499,2.965,3.06,3.692,13.363,1.628,41.746,7.851,12.795,11.678,20.135,1.041,0.967,2.068,1.656,2.955,10.659,5.391,15.084,6.595,13.278,9.722,15.521,8.895,1.724,22.162,31.165,22.847,11.131,2.109,32.838,2.34,17.039,3.916,5.48,3.152,19.768,2.345,2.585,3.325,22.416,32.347,2.006,4.244,21.964,45.038,6.426,14.1,27.107,12.116,4.619,2.448,4.51,8.669,4.112,14.152,21.927,4.57,2.676,5.447,7.882,10.724,1.998,2.374,4.974,25.61,7.585,5.415,15.283,19.303,1.734,0.715,22.134,31.977,14.735,10.979,36.789,4.375,10.552,26.067,5.535,12.108,20.855,35.889,4.324,11.521,25.805,35.586,5.585,18.464,5.789,25.123,14.596,21.425,9.575,30.589,11.102,10.562,11.85,29.456,21.381,29.022,9.249,6.081,11.443,5.967,3.504,6.752,5.595,17.698,6.871,8.715,6.976,70.747,38.708,11.293,2.834,6.264,26.268,5.116,9.26,26.275,48.314,59.303,20.203,46.442,3.32,5.383,15.365,28.614,3.904,5.568,10.813,16.036,18.57,43.038,25.226,54.825,47.717,19.055,11.14,28.868,49.559,41.025,12.626,8.774,5.371,4.765,15.787,6.362,38.19,29.891,28.954,7.092,3.948,5.24,3.212,10.174,52.82,36.587,20.793,7.708,5.979,8.429,5.738,4.72,47.516,13.38,14.086,10.117,28.861,31.891,8.099,39.648,25.92,48.798,36.633,51.483,41.966,27.962,4.945,6.305,7.132,45.022,68.271,34.901,22.625,21.468,43.799,59.275,66.978,41.443,7.857,7.849,10.807,41.425,4.427,68.038,45.987,6.649,80.714,51.731,19.36,74.745,9.376,17.556,6.785,57.174,15.922,16.357,31.761,36.182,41.808,6.571,30.181,20.594,31.221,40.521,53.887,13.837,109.65,47.479,16.436,35.152,14.763,25.616,43.363,91.652,15.447,11.546,14.607,48.723,39.479,43.999,29.763,45.481,7.482,18.242,31.162,13.759,22.095,49.683,19.785,44.373,35.816,11.448,36.025,92.563,126.679,38.493,83.004,25.518,14.839,59.814,18.816,95.603,17.018,148.934,34.987,18.883,113.541,49.718,29.295,20.275,28.783,56.36,122.114,36.409,24.428,174.912,62.047,18.291,130.951,25.616,37.231,38.819,112.566,234.767,25.305,30.015,43.103,141.375,101.779,32.766,48.412,92.362,58.541,101.565,52.358,175.88,57.162,55.948,44.446,49.671,228.494,235.929,61.59,105.419,455.046,458.672,437.885,4.079,2.899,2.09,0.6,1.903,1.075,2.531,3.227,6.6,5.512,1.953,3.131,1.346,6.075,2.005,0.539,3.111,13.736,2.591,8.376,6.42,3.711,4.095,0.579,6.464,1.458,2.356,1.244,2.752,1.798,5.751,8.706,1.795,0.868,2.927,0.992,14.799,1.022,19.787,1.764,21.008,5.233,3.497,9.478,7.441,5.335,8.046,2.715,2.141,3.131,3.254,18.894,13.486,45.073,9.84,10.713,5.15,44.478,15.86,8.391,45.408,2.887,6.154,14.008,5.502,12.083,4.133,3.007,90.715,15.08,7.588,4.681,31.509,10.858,6.43,25.718,91.106,24.668,13.465,40.706,19.96,7.774,99.506,13.394,14.97,13.241,12.961,32.997,50.51,79.124,47.4,105.859,170.299,24.408,28.316,103.347,65.934,49.246,67.497,111.296,442.621
2001-06-02,28.34,2.534,0.658,3.394,1.489,36.966,3.866,17.385,0.683,2.542,1.316,7.327,4.367,45.439,30.124,19.612,11.448,11.726,8.475,0.776,0.336,3.98,0.432,1.606,0.545,24.55,12.754,2.332,3.247,2.616,3.367,0.573,3.122,2.398,0.472,2.388,2.184,0.718,15.964,3.848,1.138,0.498,2.033,17.828,6.835,0.926,25.168,31.943,23.887,0.759,2.059,9.067,0.864,5.405,16.997,4.074,2.229,3.934,3.971,2.951,7.945,11.748,3.695,1.296,4.532,5.687,3.456,2.889,49.336,7.912,0.523,5.194,8.316,9.696,1.463,6.08,8.586,0.354,4.123,7.134,1.56,1.161,3.43,0.854,5.204,5.559,9.134,6.174,3.057,4.224,1.581,1.798,1.152,9.036,2.702,1.471,3.832,4.674,40.679,4.038,12.668,1.927,1.366,3.9,16.699,0.507,2.394,1.016,3.507,3.976,2.316,1.382,0.643,1.925,0.995,1.24,14.139,5.631,8.621,7.928,5.559,5.997,20.603,7.765,7.859,1.88,2.96,2.716,0.0,10.064,1.316,3.126,0.721,0.436,27.026,8.331,3.01,1.775,0.738,1.833,3.839,4.282,3.148,19.038,0.919,1.739,8.142,1.577,1.974,0.337,11.367,11.647,5.476,3.637,23.81,13.389,4.125,2.45,39.675,9.038,2.243,0.651,1.276,9.196,7.601,16.868,33.454,1.515,1.667,15.425,15.284,3.251,1.285,5.233,5.289,0.0,3.762,3.772,3.62,1.53,2.691,8.054,5.183,11.013,15.235,29.024,5.856,9.958,4.387,1.59,1.282,7.609,0.651,0.576,3.635,4.432,10.816,2.019,20.57,36.035,0.944,2.869,0.39,5.584,1.83,2.464,2.502,11.938,1.243,41.727,6.4,11.692,10.108,28.035,0.568,0.786,1.815,1.021,2.325,12.441,5.484,15.549,7.352,13.111,10.781,13.259,9.849,1.091,20.626,33.016,23.538,13.712,1.721,32.794,1.962,19.185,3.765,5.743,2.661,19.257,1.773,2.048,2.167,20.651,34.687,1.37,3.528,30.686,51.375,5.288,14.961,27.875,11.638,3.597,1.789,3.664,8.191,3.634,13.825,21.997,4.106,2.146,3.759,9.287,10.573,1.782,1.735,4.62,26.193,6.429,5.016,14.186,18.986,1.36,0.55,26.718,33.502,14.083,11.836,47.54,3.765,12.625,26.894,5.299,10.304,26.093,32.999,4.275,15.87,29.352,39.478,4.089,23.911,5.779,30.221,16.746,28.649,10.667,38.707,13.98,11.032,16.174,24.679,19.844,32.449,7.848,5.771,12.475,5.337,3.303,6.346,5.689,20.88,4.849,8.975,6.331,79.605,39.715,12.012,1.801,5.827,24.933,4.495,7.634,25.644,56.253,65.723,21.132,54.792,2.651,5.105,13.722,34.445,3.463,4.089,9.944,18.212,19.304,47.711,26.431,56.775,50.616,16.945,9.501,28.959,59.812,41.09,12.524,7.473,4.238,4.239,16.347,6.097,39.64,33.525,31.031,7.009,3.398,4.605,2.713,8.025,61.703,36.755,18.289,6.909,6.796,10.165,4.595,3.283,51.302,11.326,12.08,8.316,31.012,36.051,8.337,45.579,28.802,59.96,41.572,66.963,44.249,32.374,4.318,5.89,6.403,47.353,77.966,35.93,28.635,22.088,49.288,70.129,82.168,45.42,6.092,7.151,11.384,58.665,4.143,77.78,57.994,6.255,86.94,55.342,20.79,78.379,7.302,16.917,6.277,61.833,12.698,13.82,37.23,39.951,49.845,6.494,37.1,19.88,33.54,45.293,67.181,11.861,126.803,58.479,15.574,37.524,14.254,30.919,44.49,95.228,14.346,9.304,14.5,47.65,45.602,54.841,31.305,53.871,7.463,14.15,35.268,12.701,17.506,56.803,19.523,51.503,37.258,12.216,42.995,118.038,144.073,47.112,107.778,25.112,16.107,74.518,17.915,112.128,17.754,171.144,44.768,18.934,144.369,56.519,28.096,20.184,40.208,64.051,144.603,32.759,23.155,211.218,70.608,19.506,157.643,36.499,35.719,40.329,150.897,262.98,26.015,28.624,45.5,172.198,140.136,31.531,49.881,107.147,60.577,120.136,57.055,215.019,81.049,58.519,54.534,60.486,281.487,290.584,59.836,125.311,539.198,550.223,507.971,4.236,3.381,2.069,0.762,1.786,0.932,2.315,2.807,6.707,5.725,1.551,2.531,1.03,5.395,1.755,0.599,2.597,17.945,1.962,7.441,5.47,3.096,4.146,0.637,4.001,1.211,1.863,0.919,2.266,1.226,5.073,9.079,1.142,0.602,1.65,0.731,10.831,0.74,19.46,1.035,21.526,5.415,3.722,9.501,8.839,4.226,8.258,1.886,1.858,2.114,3.283,21.594,14.785,51.607,11.574,11.906,4.767,42.437,17.701,8.372,39.907,2.084,5.59,17.035,5.725,13.315,3.198,2.05,105.745,13.343,7.194,3.524,36.065,11.758,5.572,29.905,104.092,31.899,11.346,47.517,18.794,7.387,120.647,13.452,14.098,10.8,14.139,38.108,55.935,92.874,59.277,116.737,209.524,34.165,30.088,128.675,87.777,59.738,67.466,132.923,492.274
2001-06-03,26.925,2.277,0.745,3.137,1.384,34.986,3.392,13.721,0.777,2.342,0.883,5.91,4.056,50.492,30.651,18.413,8.549,9.244,7.182,0.757,0.44,3.428,0.484,1.222,0.419,18.268,9.251,1.64,2.056,2.117,2.754,0.934,2.823,2.452,0.573,2.502,2.354,0.885,15.121,2.378,0.798,0.453,1.647,18.892,6.787,1.173,26.785,30.229,23.487,0.978,2.19,7.792,1.011,4.193,14.875,3.362,1.865,3.812,3.912,2.476,7.525,11.305,2.881,1.256,3.595,3.979,2.767,2.695,45.142,6.732,0.665,4.322,8.295,7.811,1.436,5.592,8.607,0.471,3.387,4.974,1.378,0.96,2.922,0.744,4.525,5.611,7.91,4.899,2.699,3.89,1.467,2.002,1.036,9.016,2.269,1.263,3.033,3.721,41.806,3.573,11.842,1.656,1.044,3.089,16.248,0.492,1.849,0.858,3.002,3.57,1.949,1.277,0.72,1.713,0.975,1.05,11.688,5.345,7.366,7.928,5.024,3.87,16.751,5.609,5.261,1.737,2.957,1.527,0.0,9.574,1.143,2.16,0.701,0.415,25.693,8.021,2.571,1.64,0.722,1.58,2.667,3.277,2.707,17.187,0.975,1.565,5.592,1.293,1.697,0.44,9.759,11.221,5.082,3.837,23.998,11.042,3.834,2.788,39.858,6.735,3.607,1.13,1.816,8.967,6.298,13.498,34.619,0.828,2.071,14.362,13.463,3.071,1.271,3.072,5.658,0.001,4.095,3.34,4.228,1.059,1.773,9.098,3.516,8.626,10.165,31.629,6.726,10.033,3.595,1.178,1.0,5.869,0.676,0.473,3.598,3.721,11.848,1.745,18.523,31.98,0.798,2.385,0.457,4.743,1.754,1.856,1.839,9.298,0.999,41.715,5.188,9.863,8.217,29.996,0.339,1.236,2.211,0.653,2.043,12.079,4.467,14.378,7.357,11.111,9.759,12.854,9.979,0.695,15.514,34.245,22.076,14.524,1.237,29.686,2.697,18.708,3.243,5.26,2.006,18.624,1.671,2.11,1.233,18.638,32.8,1.496,3.086,31.895,48.281,4.233,13.797,24.707,10.094,3.414,1.448,3.305,7.289,3.121,11.27,18.806,3.322,1.804,2.181,7.65,9.462,1.777,2.302,5.459,24.005,4.984,3.783,11.677,15.003,1.526,1.002,26.405,31.877,13.44,11.69,52.568,2.91,12.304,23.143,5.009,7.729,26.036,27.621,4.372,15.729,29.521,40.951,3.478,25.033,5.183,31.031,14.283,31.999,9.716,41.902,13.982,9.716,16.635,24.689,14.608,30.578,5.339,5.473,11.302,5.528,3.378,5.773,5.99,19.455,3.685,9.386,6.377,81.9,35.369,11.665,1.136,5.914,21.048,3.686,6.517,22.28,58.24,64.171,17.534,56.258,2.962,4.645,11.656,33.02,4.357,3.804,10.973,18.913,18.58,51.889,26.201,53.557,49.305,13.421,7.133,27.097,65.91,33.329,10.623,7.101,3.244,3.622,13.906,5.33,38.248,28.055,31.104,6.415,3.522,4.027,2.573,7.951,60.249,31.268,14.311,5.837,6.837,9.549,4.01,2.956,46.846,11.883,8.209,7.421,31.111,35.959,7.904,38.372,27.371,60.41,37.526,66.039,40.603,33.339,4.029,6.258,5.727,46.189,84.108,31.662,30.397,21.276,56.304,73.911,88.763,45.523,4.678,7.322,10.673,67.973,4.205,74.17,62.719,6.894,85.947,51.211,18.376,77.612,5.597,17.827,5.65,59.511,11.815,14.663,39.094,40.724,55.169,6.114,37.207,15.093,33.443,46.025,69.285,9.446,133.434,64.01,13.199,34.14,14.02,29.659,40.4,92.994,14.741,7.933,14.382,43.851,48.074,61.245,25.865,61.013,7.52,13.144,36.506,12.434,16.253,63.286,19.454,53.526,30.128,12.536,42.976,131.072,153.626,47.704,117.514,24.916,17.397,70.975,17.072,111.459,18.93,185.184,48.085,18.497,160.375,57.999,24.082,21.039,47.487,66.131,145.51,31.4,22.386,229.767,73.231,20.044,166.923,46.503,33.923,42.101,173.446,276.777,27.217,27.701,48.332,186.179,170.1,30.483,53.181,112.522,62.039,126.306,61.41,232.964,100.237,61.422,58.529,65.04,311.607,331.986,55.059,131.361,599.084,623.834,582.386,3.709,2.915,2.443,0.858,2.054,1.135,2.353,2.348,5.899,5.683,1.355,2.157,0.96,3.357,1.607,0.667,2.893,16.332,1.62,5.742,3.926,2.019,4.505,0.698,2.084,1.239,1.824,0.947,2.37,1.1,3.193,8.798,0.961,0.719,1.054,0.576,7.013,0.704,15.051,0.73,22.035,3.422,3.083,7.722,8.355,2.507,6.226,1.42,1.48,1.971,3.453,24.081,12.862,52.004,10.778,12.294,4.635,33.981,18.068,7.725,30.311,2.202,5.0,16.792,5.296,10.836,3.073,1.68,107.427,9.992,6.978,2.342,37.954,11.249,5.393,27.575,108.753,30.3,10.672,45.028,17.012,6.83,132.686,12.622,14.056,9.18,14.412,35.085,60.985,93.616,67.23,134.74,236.025,44.219,31.404,160.648,108.261,66.154,63.206,138.624,553.851
2001-06-04,27.018,2.481,0.849,3.244,1.922,32.622,3.836,11.046,1.043,2.48,1.03,5.63,4.315,52.664,25.929,13.964,7.809,7.953,5.7,0.96,0.587,3.079,0.502,1.794,0.553,14.378,6.71,1.536,2.104,2.352,3.264,1.2,2.955,2.428,0.575,3.001,2.661,1.064,14.554,1.508,0.95,0.579,1.672,16.779,7.801,1.372,25.409,27.764,22.786,1.293,2.332,6.487,1.29,2.961,12.877,3.107,1.77,4.404,4.88,3.016,7.907,12.11,2.356,1.273,2.785,2.543,1.875,3.448,40.775,5.694,0.861,3.007,5.799,6.496,1.884,4.713,6.289,0.434,3.048,3.21,1.544,0.924,2.753,0.817,3.987,3.552,6.262,3.601,3.234,4.749,1.642,3.034,0.976,8.368,2.669,1.432,2.445,2.91,33.949,3.306,8.096,1.598,0.98,2.979,15.059,0.553,1.693,0.825,3.506,3.242,1.839,1.311,0.736,2.002,1.225,1.122,9.255,5.72,7.062,8.923,4.988,2.368,10.949,3.261,3.16,1.931,4.253,0.855,0.0,10.582,1.357,2.233,0.714,0.426,25.954,7.644,2.525,1.928,0.935,1.529,2.133,2.791,2.16,15.381,1.441,1.772,3.759,1.502,1.958,0.611,7.582,11.511,6.1,4.435,22.782,9.409,4.451,3.527,45.833,5.286,4.082,1.453,2.305,10.408,5.349,9.842,33.757,0.622,2.484,11.93,12.444,3.59,1.813,1.838,5.738,0.001,4.614,4.047,5.772,1.233,2.307,9.937,2.241,7.218,8.601,30.673,5.783,8.909,2.686,0.892,0.68,6.639,2.243,0.423,3.141,3.221,11.937,1.784,16.409,26.009,0.487,2.67,0.725,4.298,2.236,2.036,1.659,7.704,0.843,41.723,4.622,8.408,6.567,27.43,0.362,1.337,2.59,0.609,1.588,11.162,3.794,13.144,5.457,7.788,7.722,12.586,7.777,0.621,11.597,31.328,19.966,13.62,1.085,26.238,2.824,20.302,2.793,5.494,1.769,17.702,2.035,2.543,0.772,15.975,28.913,1.692,2.763,30.42,42.552,3.606,12.35,21.88,8.99,4.606,1.488,3.603,7.862,3.379,8.956,15.709,2.248,1.231,1.344,5.27,8.386,1.385,4.065,8.096,23.29,4.059,2.796,10.075,11.466,2.559,1.601,23.609,29.735,12.185,10.217,53.56,2.405,10.916,18.921,5.508,5.453,26.183,25.449,4.987,13.885,29.517,46.48,4.113,25.084,4.622,28.389,11.902,31.025,8.507,40.768,13.277,8.305,18.484,24.156,11.796,28.408,3.4,4.817,9.251,6.205,3.76,6.281,7.108,16.522,3.796,10.334,7.209,68.99,31.358,12.267,1.034,6.952,17.619,3.235,6.983,18.696,57.218,59.647,14.633,49.48,4.231,4.493,10.262,27.092,4.895,4.221,14.841,15.275,19.585,54.167,24.651,46.632,45.607,10.931,6.138,22.732,65.001,24.292,9.954,8.804,2.513,4.095,10.65,6.2,34.575,19.284,33.308,6.026,4.215,3.6,3.207,9.948,53.476,25.728,10.394,5.331,6.637,8.276,4.167,3.415,40.699,14.012,5.242,8.172,33.299,33.502,7.576,27.903,26.473,58.564,31.058,54.26,37.066,34.06,4.435,7.146,5.159,41.292,81.649,27.136,30.06,22.845,61.082,72.633,84.6,43.904,4.154,8.33,9.571,66.457,4.721,64.282,59.949,8.093,76.385,45.977,14.553,71.487,5.373,22.431,6.668,51.892,14.202,17.499,39.989,37.989,54.147,7.062,36.633,10.213,36.241,44.807,67.151,8.535,129.063,69.112,11.226,29.629,12.734,25.317,35.964,85.209,17.189,8.211,13.339,39.512,47.6,64.885,18.757,66.19,8.325,15.943,40.016,13.809,19.481,67.679,19.188,52.443,21.577,14.051,43.263,128.474,148.086,47.499,115.371,25.188,18.668,58.358,18.102,100.586,19.868,182.685,48.719,18.313,157.278,62.188,20.85,22.075,51.06,70.888,133.429,36.086,22.531,229.105,77.6,22.019,162.668,53.74,37.267,44.123,179.779,269.239,30.109,27.785,50.098,185.3,185.017,30.51,54.126,117.722,61.959,130.881,64.342,232.959,113.52,64.301,60.832,67.495,317.891,351.171,51.703,126.266,618.103,660.529,643.538,4.427,3.456,2.781,1.059,2.476,1.603,2.969,2.014,5.977,4.602,1.521,2.135,1.193,1.929,1.949,0.883,4.163,13.581,1.593,4.572,3.247,1.242,3.252,0.951,1.529,1.308,2.373,0.859,2.772,1.189,1.798,6.941,0.938,0.79,1.244,0.556,4.927,0.773,11.267,0.792,21.984,2.773,3.35,7.068,5.592,1.545,4.225,1.332,1.399,2.513,2.464,24.391,10.757,48.678,9.4,13.139,5.525,25.925,14.217,7.165,23.01,2.21,4.725,15.418,5.299,7.489,3.164,1.619,101.768,7.088,7.619,1.866,32.51,13.14,6.531,22.954,95.351,26.295,13.327,38.252,17.341,6.307,134.413,12.126,15.145,9.39,15.969,27.964,65.332,88.754,69.601,151.667,244.291,52.457,33.997,188.612,125.29,69.886,59.067,132.122,614.735
2001-06-05,27.82,2.495,0.839,3.709,2.084,28.006,3.503,8.653,1.031,2.792,0.975,5.297,5.162,49.408,21.685,11.399,7.104,5.925,4.466,1.026,0.525,2.57,0.349,1.517,0.459,12.626,5.222,1.341,2.153,2.373,3.689,0.979,2.658,2.371,0.455,3.263,2.633,1.008,13.547,1.711,0.838,0.51,1.856,13.355,8.159,1.453,22.35,23.31,21.658,1.445,2.136,4.488,1.287,1.954,9.88,2.829,1.553,4.617,5.134,3.384,8.096,13.364,1.798,1.075,1.714,1.78,0.999,4.515,38.776,4.41,0.715,2.32,4.488,4.845,1.768,3.106,4.35,0.318,2.668,2.297,1.492,0.581,2.609,0.761,3.84,2.789,4.703,2.717,3.282,4.976,1.536,2.78,0.72,8.277,3.006,1.511,1.902,2.211,24.912,2.887,6.255,1.413,0.861,2.842,14.109,0.437,1.522,0.674,4.012,3.191,1.748,1.015,0.492,2.191,1.214,1.04,7.174,5.604,7.094,8.894,4.974,1.788,7.517,2.298,3.083,2.105,5.561,1.02,0.0,11.0,1.187,2.178,0.59,0.342,25.795,6.137,2.338,2.106,0.964,1.316,1.35,2.16,1.598,11.839,1.284,1.918,4.051,1.593,2.19,0.529,5.308,11.005,6.868,4.673,21.437,8.463,3.881,2.952,49.33,4.615,3.086,0.907,1.69,9.143,4.757,7.209,32.866,0.581,1.993,9.17,10.897,3.384,1.56,3.673,5.842,0.0,5.163,4.058,5.029,1.304,2.867,10.652,2.595,7.256,8.244,25.93,5.415,9.643,4.015,0.726,0.421,8.486,2.242,0.335,2.291,2.69,9.11,1.562,15.102,22.823,0.423,3.13,0.78,3.793,2.653,1.926,1.275,6.949,0.771,41.721,3.931,6.259,4.52,24.137,0.819,1.162,2.677,1.006,1.527,10.791,3.234,11.565,4.295,5.366,5.627,10.076,6.138,1.19,9.507,25.151,16.175,13.288,0.984,22.47,2.092,20.871,2.163,4.471,1.604,15.169,2.008,2.427,0.73,12.274,23.628,1.55,2.013,26.878,38.081,2.68,10.581,19.16,7.434,5.114,1.328,3.622,8.939,3.098,7.412,13.556,1.552,0.926,4.056,3.563,6.931,1.091,5.16,9.359,23.372,3.018,2.167,8.197,9.106,3.26,1.931,19.947,26.771,9.66,8.52,51.602,1.953,8.682,15.012,6.099,3.648,25.907,26.132,5.318,12.105,29.542,50.177,4.599,24.851,3.692,24.731,9.238,28.474,7.195,36.06,13.243,6.349,19.311,19.45,10.894,25.904,3.982,3.883,6.677,6.02,3.899,6.502,8.129,12.851,3.515,10.722,7.532,53.445,26.983,12.758,1.891,7.123,13.399,2.859,7.785,13.912,55.274,52.327,12.06,42.077,5.469,4.216,8.409,20.798,4.855,3.881,17.422,11.81,20.315,51.256,23.498,37.573,40.233,9.552,5.555,22.677,61.766,20.031,9.339,9.178,1.992,4.502,8.099,6.631,28.7,13.604,34.972,5.389,4.532,3.096,3.217,9.472,46.805,21.511,7.97,4.698,6.225,6.812,4.201,3.569,35.487,11.939,5.728,8.743,34.963,31.731,6.93,19.498,24.774,53.438,24.662,41.348,32.54,33.638,4.552,7.334,4.428,33.624,76.841,23.502,28.898,23.742,58.456,70.193,75.042,41.691,3.579,8.533,8.133,57.992,4.934,54.872,54.156,8.502,62.933,39.906,11.234,62.325,4.903,25.448,7.201,44.829,14.283,14.935,39.509,37.535,48.227,7.418,35.619,8.443,38.172,42.595,60.896,7.704,113.522,71.591,9.782,25.46,10.55,20.517,30.063,73.401,15.562,8.314,11.272,32.434,45.519,63.259,14.251,69.665,8.784,15.861,43.96,14.702,19.257,70.432,16.561,50.81,16.321,15.351,42.42,116.156,135.49,46.542,104.521,22.711,19.946,44.951,19.246,86.833,21.004,168.269,47.891,18.716,141.961,66.685,18.29,22.877,51.969,75.106,115.984,35.207,22.597,217.299,80.995,23.827,147.256,57.447,37.197,46.375,171.875,245.121,31.832,27.724,52.046,170.905,184.263,30.304,54.854,120.384,61.785,133.483,65.915,217.51,122.791,66.604,63.091,69.697,302.91,348.998,48.871,116.635,598.984,655.816,675.88,4.928,4.157,2.981,1.009,2.823,1.866,3.608,1.506,5.259,3.455,1.364,1.834,1.147,1.317,1.979,0.782,4.642,11.322,1.446,3.195,2.752,0.96,3.224,0.78,1.792,1.079,2.557,0.615,2.646,1.061,1.388,5.099,0.799,0.676,1.244,0.488,4.01,0.621,8.202,0.652,19.441,2.291,3.479,6.414,3.686,2.071,3.084,1.161,1.286,2.89,2.434,21.372,8.739,45.215,7.977,14.024,6.351,20.753,11.401,6.583,19.095,1.849,4.275,13.603,5.092,5.853,2.518,1.417,94.641,5.235,7.976,2.911,25.687,13.084,7.76,17.648,76.894,21.862,14.309,30.967,18.36,5.427,124.29,11.215,15.357,9.408,17.475,21.422,68.744,79.891,68.01,162.285,238.055,57.406,36.398,205.759,137.566,72.051,55.237,121.135,659.84
2001-06-06,29.075,2.344,0.828,3.591,1.662,23.817,3.034,6.707,0.822,2.816,1.11,5.223,5.068,43.741,17.311,9.179,5.551,4.352,3.99,0.917,0.48,2.095,0.302,1.143,0.388,13.446,5.362,1.146,1.9,1.954,3.449,0.803,2.359,2.313,0.391,3.074,2.214,0.78,10.775,1.855,0.64,0.457,1.723,11.046,7.763,1.379,19.26,18.638,18.155,1.446,1.814,2.876,1.152,1.481,7.57,2.403,1.29,4.154,4.956,2.887,7.571,13.48,1.183,0.896,0.975,1.454,0.549,4.976,38.222,3.444,0.529,1.603,3.556,3.455,1.449,2.19,3.464,0.276,2.268,1.856,1.265,0.51,2.224,0.596,3.329,2.282,3.975,2.377,2.522,4.56,1.336,2.398,0.571,7.327,2.959,1.382,1.817,2.045,18.687,2.431,5.091,1.211,0.798,2.223,11.308,0.426,1.277,0.544,3.601,2.693,1.408,0.858,0.431,2.219,1.172,1.039,5.224,4.818,6.538,7.584,4.195,1.555,5.975,1.781,3.457,2.024,6.04,0.977,0.001,9.846,1.201,1.86,0.713,0.386,22.461,4.645,1.928,1.893,0.769,1.005,1.176,1.955,1.392,8.587,0.873,1.613,5.352,1.386,1.981,0.38,3.826,9.219,7.012,4.144,17.66,8.585,2.87,2.139,48.186,4.36,2.219,0.625,1.202,6.707,4.458,6.575,29.709,0.716,1.49,8.154,10.326,2.706,1.355,3.568,5.815,0.0,5.52,3.76,3.721,1.231,2.681,11.304,3.265,8.16,6.439,22.827,5.413,10.55,5.104,0.859,0.483,9.876,2.012,0.309,1.822,2.225,7.772,1.329,14.571,24.014,0.504,3.437,0.777,3.253,2.858,1.84,1.342,5.994,0.784,41.706,3.223,4.622,3.527,21.739,0.808,0.995,2.484,1.075,1.409,9.476,2.725,10.128,3.379,4.319,4.344,8.257,4.903,1.309,9.471,20.038,12.906,12.18,0.806,19.304,1.715,18.774,1.714,3.047,1.355,12.729,1.63,2.1,0.696,10.0,20.132,1.343,1.779,21.354,36.804,1.852,8.809,16.626,6.427,4.99,1.109,3.37,9.49,2.454,7.093,12.407,1.456,0.848,5.041,2.727,5.417,0.939,5.459,9.666,22.23,2.819,1.825,7.271,8.312,3.551,1.999,16.393,23.938,7.981,6.926,48.177,1.948,6.557,12.207,5.684,2.452,23.217,28.073,5.296,10.165,28.47,49.54,4.81,23.806,2.97,21.045,6.738,25.653,5.71,30.168,11.703,4.797,17.261,16.58,8.896,23.532,4.365,3.265,5.066,5.462,3.572,5.802,8.692,9.428,3.252,10.051,6.897,41.313,23.421,12.189,1.982,6.534,11.08,2.47,8.227,10.411,49.382,44.786,9.424,33.643,6.14,3.588,6.616,16.157,4.478,3.506,18.561,9.491,20.386,47.176,19.993,31.471,35.532,8.937,4.835,26.411,56.773,20.744,8.898,8.723,2.012,4.383,6.732,5.574,23.563,10.264,35.743,4.607,4.315,2.65,2.557,8.063,43.837,20.05,7.187,3.987,5.503,5.824,4.183,3.624,30.162,8.817,6.256,9.13,35.742,32.544,5.985,14.725,22.822,45.551,19.645,33.364,28.554,32.368,4.206,7.179,3.8,27.48,70.024,21.703,27.343,22.094,53.034,63.418,62.281,35.702,3.436,8.012,6.958,48.108,4.557,50.806,47.644,8.224,52.622,34.78,9.096,54.05,4.417,26.386,6.249,38.003,13.259,11.023,38.179,38.292,41.133,6.67,33.052,8.187,38.919,37.001,52.024,6.637,95.72,69.398,8.476,23.378,9.118,16.738,23.819,62.731,12.055,8.526,9.72,26.025,43.646,57.909,12.193,70.319,8.351,14.679,46.256,14.506,17.434,70.912,14.045,49.73,13.883,15.617,38.994,100.034,121.14,42.996,90.382,19.643,21.208,35.266,19.56,78.59,22.256,150.091,45.12,19.245,122.077,68.491,15.878,23.736,50.51,76.401,104.008,30.535,22.745,192.586,82.634,24.013,131.793,57.998,33.316,48.691,155.401,216.76,31.557,27.529,54.246,153.396,172.225,29.753,56.253,121.215,62.073,133.069,66.605,196.395,128.705,68.168,62.173,69.127,276.205,331.539,45.921,107.783,557.443,620.511,674.706,4.665,4.091,2.725,0.825,2.682,1.725,3.71,1.366,4.033,2.539,1.329,1.557,1.114,1.067,1.929,0.588,4.325,8.893,1.244,2.922,2.878,0.83,2.613,0.517,1.757,0.858,2.446,0.516,2.096,0.839,1.3,4.085,0.808,0.561,1.32,0.454,4.29,0.497,6.607,0.661,16.258,1.379,2.846,5.502,2.723,2.307,2.582,1.14,1.118,2.771,2.073,17.904,6.754,43.389,7.179,14.582,6.989,19.917,9.009,5.853,19.5,1.562,3.561,12.106,4.62,5.448,2.127,1.503,89.702,3.768,7.617,3.358,20.926,12.094,8.669,13.956,60.75,17.432,13.908,25.301,19.253,4.644,108.556,9.669,14.755,9.629,17.747,17.209,70.983,69.128,64.52,165.177,217.762,59.1,36.911,210.278,145.738,72.258,51.544,111.322,680.653
2001-06-07,30.06,2.574,0.988,3.222,1.547,21.156,3.848,7.891,0.839,2.662,2.647,7.639,4.552,37.474,12.988,7.345,6.337,5.43,4.178,0.91,0.482,2.668,0.227,0.857,0.398,17.066,6.497,1.236,1.886,2.161,3.421,1.097,2.946,2.301,0.373,2.857,1.85,0.699,8.498,2.935,0.651,0.45,1.643,9.314,8.211,1.27,16.049,16.703,14.223,1.808,1.426,3.177,1.619,2.174,7.95,2.008,1.076,4.156,6.708,3.059,7.533,13.809,2.075,0.815,1.866,2.754,1.378,5.735,39.576,4.03,0.662,2.416,2.947,3.607,1.789,2.76,2.745,0.198,1.893,2.978,1.411,1.297,1.908,0.548,3.345,1.864,4.154,2.737,2.931,4.986,1.875,2.959,1.131,6.644,3.175,1.357,2.103,2.269,14.641,2.068,4.377,1.064,0.727,2.411,9.176,0.78,1.068,0.424,3.734,2.396,1.587,0.705,0.351,2.421,1.333,1.106,4.624,4.655,6.561,7.564,4.398,1.971,7.477,3.208,4.643,2.019,7.301,1.915,0.002,9.71,1.256,1.839,0.562,0.317,24.107,4.761,1.541,1.787,0.716,0.788,3.347,2.316,1.464,8.858,0.947,1.513,6.93,1.316,1.836,0.409,4.153,8.278,7.744,3.336,13.956,9.939,2.777,2.404,46.442,4.934,3.16,1.218,1.853,6.619,4.806,8.07,24.498,0.888,1.951,10.075,11.983,3.075,1.863,6.054,5.824,0.001,5.748,4.628,4.346,1.445,2.614,11.936,4.13,10.245,7.188,23.728,6.128,11.685,5.502,1.406,0.816,11.045,2.223,0.49,2.186,2.424,9.537,1.53,15.108,26.911,0.74,4.017,0.986,3.258,3.584,2.937,2.53,6.595,0.966,41.72,4.318,4.911,4.054,20.611,1.364,1.223,2.383,1.977,1.772,7.35,3.027,10.543,2.699,6.893,5.343,9.178,3.767,2.117,11.713,16.658,12.622,10.028,0.669,19.993,2.018,17.36,2.052,3.199,1.134,11.674,1.502,2.347,1.625,9.136,17.82,1.652,2.496,17.079,37.2,2.874,7.554,16.396,7.122,5.951,1.32,3.497,10.281,2.487,8.317,13.307,1.994,1.19,6.86,3.327,5.295,1.338,6.188,10.67,21.888,3.004,1.907,7.746,9.661,4.382,2.353,15.747,23.896,8.701,5.791,42.441,2.344,6.551,12.391,5.186,4.811,24.262,30.422,6.403,9.275,28.254,48.233,5.77,23.535,3.589,20.18,6.724,25.051,5.827,26.869,10.701,5.622,15.368,18.901,9.056,23.809,6.852,4.094,5.31,5.8,3.49,6.546,9.82,8.876,3.26,9.114,6.156,32.704,23.666,12.074,3.542,6.401,11.324,2.197,9.891,10.594,40.718,44.234,9.991,26.408,7.317,3.194,8.879,16.539,5.371,3.458,20.731,7.581,21.702,46.755,17.003,27.994,35.292,9.716,4.571,30.791,50.467,25.851,12.832,9.533,2.854,4.55,7.863,6.024,24.273,13.486,36.627,4.036,4.488,2.181,2.487,9.291,45.072,22.062,9.366,3.391,5.635,6.003,4.411,3.94,27.921,9.656,9.785,11.622,36.627,37.136,5.323,16.324,27.139,42.188,18.561,34.221,29.471,32.756,3.97,8.203,3.129,28.377,63.03,22.102,27.833,21.857,53.505,52.894,50.797,29.767,4.467,7.322,7.374,42.319,4.483,52.967,46.045,8.421,46.517,34.656,10.666,52.746,4.334,28.933,6.245,34.994,15.284,12.052,39.031,44.579,38.421,6.62,36.426,12.202,39.938,31.056,48.296,6.2,81.947,66.194,7.668,23.348,10.844,17.177,24.876,61.104,12.291,8.901,10.926,28.145,47.227,53.152,16.551,69.394,8.198,17.095,49.422,14.146,20.131,71.114,15.551,53.527,18.335,16.483,42.849,93.625,110.991,46.081,83.523,21.477,22.487,35.458,19.471,77.937,23.903,138.536,47.013,19.648,113.203,71.657,14.348,25.585,50.361,80.088,101.695,32.377,23.082,162.158,88.436,24.62,124.408,58.078,34.225,50.959,143.23,201.801,32.193,27.54,56.824,143.261,160.289,29.477,59.578,128.549,65.533,139.328,67.214,183.096,132.503,69.695,59.881,67.22,256.77,313.188,44.012,106.326,523.061,581.154,651.645,4.725,4.024,2.312,0.644,2.334,1.505,3.545,2.838,4.493,2.275,0.986,1.286,0.789,1.414,1.566,0.441,3.929,8.467,1.107,2.789,2.954,1.611,1.886,0.401,3.848,0.687,2.825,0.407,1.674,0.74,2.481,3.735,0.774,0.508,1.463,0.439,6.989,0.398,7.892,0.83,14.012,0.68,2.716,7.315,2.306,3.389,3.666,1.155,1.027,2.717,1.667,15.18,6.337,44.402,7.609,15.316,8.205,24.005,7.029,5.117,24.062,1.435,2.927,12.387,5.108,7.079,1.771,1.34,89.456,6.53,7.287,5.423,17.229,10.873,10.203,15.084,48.591,16.208,15.562,24.024,21.718,3.89,93.323,8.592,16.581,10.053,17.924,19.293,72.61,64.851,63.04,161.43,188.446,59.776,36.998,206.615,154.424,71.499,48.63,109.921,677.833
2001-06-08,30.528,2.525,0.721,3.343,1.304,19.253,4.083,8.206,0.741,2.832,2.136,8.099,4.128,32.654,9.609,5.74,8.472,5.947,5.386,0.891,0.267,3.38,0.099,0.462,0.249,17.679,5.409,1.002,1.512,2.883,4.665,0.769,2.946,2.335,0.208,2.405,1.315,0.464,7.025,3.671,0.461,0.308,1.653,7.557,7.965,0.921,13.514,17.293,11.435,1.527,0.791,4.199,1.554,2.907,8.676,1.544,0.797,4.218,7.836,3.942,7.664,14.162,2.885,0.553,2.354,3.243,1.689,6.216,40.836,4.573,0.443,2.733,2.235,5.06,1.543,3.084,1.997,0.093,1.364,3.686,1.568,1.313,1.56,0.39,4.938,1.111,4.816,3.28,3.475,4.865,1.916,2.488,1.129,5.944,4.019,1.247,2.385,2.556,11.661,1.489,3.358,0.798,0.503,2.866,7.564,0.479,0.79,0.283,4.396,3.267,2.013,0.401,0.173,2.262,1.163,0.923,5.66,5.147,7.806,8.02,5.188,2.189,9.599,3.686,5.896,2.018,8.271,2.047,0.001,10.008,0.856,1.563,0.277,0.164,27.14,5.253,1.239,1.706,0.696,0.584,3.75,2.757,1.959,10.374,0.812,1.442,8.478,1.242,1.854,0.329,5.492,9.157,7.707,2.302,10.922,9.77,3.347,2.742,44.7,5.017,3.666,0.986,1.689,7.104,4.758,8.942,19.314,0.647,2.071,9.191,11.763,3.371,1.562,6.16,5.972,0.0,5.914,4.69,4.159,1.162,2.23,12.56,4.239,11.083,7.677,24.489,6.122,11.518,5.149,1.109,0.743,10.292,1.836,0.468,2.386,2.966,9.315,1.748,15.507,28.493,0.64,4.307,0.834,4.078,3.364,3.404,2.442,6.74,0.943,41.725,4.876,4.529,3.629,23.153,1.468,0.791,1.856,1.932,1.884,5.31,3.679,10.815,1.789,7.486,6.326,9.086,2.316,2.413,12.222,13.713,13.473,7.84,0.511,20.827,1.802,17.782,2.248,4.475,0.848,10.736,1.308,2.074,1.717,8.218,15.536,1.311,2.452,16.728,37.739,3.618,6.785,16.308,7.147,5.743,1.522,3.468,10.697,3.127,8.974,14.064,2.093,1.181,7.12,4.77,5.55,1.419,6.151,10.253,21.236,2.703,1.84,7.588,10.535,4.284,2.072,18.091,24.861,9.124,4.838,37.865,2.726,7.603,12.854,4.799,5.744,26.666,29.951,7.442,10.209,27.826,46.164,5.825,24.295,4.103,20.813,8.555,25.854,7.435,25.512,12.837,6.627,15.927,18.751,9.106,25.631,7.81,4.331,6.241,5.204,3.271,7.732,10.541,10.239,2.559,7.234,4.951,25.888,23.516,12.045,3.62,5.634,10.444,1.699,10.409,9.754,32.528,45.782,13.006,20.181,7.248,2.524,9.852,19.233,3.987,2.849,20.624,5.579,22.154,48.386,14.483,24.615,35.864,9.777,3.933,31.526,44.546,28.591,14.597,8.902,2.653,5.206,8.708,7.278,25.363,16.139,36.499,3.008,4.055,1.549,2.273,9.146,46.77,23.212,10.264,2.631,5.919,6.679,4.099,3.598,27.199,9.785,11.513,11.276,36.505,42.259,4.164,19.918,29.646,43.297,19.17,39.847,31.557,32.51,3.629,8.788,2.278,29.322,55.768,21.971,28.58,22.072,55.169,42.268,40.546,24.829,4.014,5.696,8.223,42.346,4.202,55.506,46.914,7.545,41.044,34.516,11.702,52.52,3.568,28.715,6.638,33.763,15.186,12.523,39.142,50.347,36.44,6.697,40.287,14.906,39.302,25.871,48.893,5.336,70.866,66.919,6.585,22.997,11.237,19.028,27.858,61.345,12.606,8.33,11.353,29.643,53.522,51.129,19.965,68.812,7.858,16.774,50.968,12.344,20.15,70.754,15.811,59.963,21.983,17.126,47.39,92.155,101.304,51.556,82.001,21.702,23.733,39.278,18.417,79.247,24.95,128.349,50.888,19.568,112.084,73.186,12.49,26.841,52.379,81.643,102.772,32.846,22.479,131.98,89.686,24.933,121.737,58.827,34.788,53.1,136.815,191.278,31.199,26.724,59.018,138.264,151.827,28.612,61.903,129.704,68.768,142.524,68.574,175.543,139.588,71.052,60.079,67.748,244.242,297.587,41.357,109.375,495.223,545.092,619.163,4.782,4.275,1.694,0.365,1.785,1.104,3.303,4.019,6.565,1.83,0.528,0.832,0.407,1.653,0.947,0.238,2.634,10.066,0.736,1.838,2.161,2.024,1.009,0.213,4.176,0.407,2.819,0.234,1.187,0.523,3.059,3.068,0.502,0.304,0.959,0.322,6.461,0.227,8.78,0.55,11.944,0.374,4.203,10.854,1.488,4.018,5.22,0.836,0.845,1.686,1.065,12.985,7.047,45.362,8.91,15.436,8.583,24.545,4.571,4.253,23.805,0.909,2.301,13.787,5.872,8.873,1.102,0.855,91.45,7.765,6.655,6.221,13.439,8.58,10.743,17.038,38.63,18.526,14.811,24.23,23.139,2.934,80.36,6.782,17.678,9.349,17.945,22.494,74.161,65.837,65.778,155.375,156.087,60.35,35.895,201.113,165.627,71.261,45.304,113.898,657.173
2001-06-09,29.993,2.969,0.99,2.923,1.332,18.069,4.323,9.31,0.687,2.51,1.819,8.022,3.398,28.012,8.225,4.82,9.776,8.09,5.929,0.706,0.179,3.374,0.268,0.466,0.315,15.779,4.737,1.054,1.416,2.649,4.362,0.655,3.623,2.389,0.421,1.92,1.013,0.446,5.939,4.005,0.608,0.251,1.361,7.997,7.952,0.741,11.149,16.757,9.517,1.714,0.731,4.86,1.063,3.346,8.334,1.519,0.892,4.172,7.098,3.702,7.518,13.765,2.797,0.795,2.69,3.903,2.071,6.282,40.142,4.872,1.03,3.124,2.377,5.692,1.622,3.555,2.926,0.292,1.372,4.864,1.415,1.308,1.425,0.734,4.868,1.577,5.32,3.665,3.304,4.859,1.553,2.782,0.997,5.477,3.47,0.982,2.603,2.763,10.273,1.534,3.285,0.791,0.609,2.632,6.676,0.404,0.966,0.453,4.108,3.057,1.727,0.646,0.385,2.228,1.253,1.131,5.903,5.143,8.207,8.254,5.428,3.485,10.598,4.024,6.701,1.632,7.21,2.428,0.002,10.094,0.681,1.352,0.561,0.338,27.097,5.715,1.339,1.394,0.561,0.946,4.109,2.952,2.099,11.593,0.848,1.319,9.062,0.952,1.512,0.279,6.559,9.349,7.581,1.64,8.652,9.424,3.545,2.856,42.28,5.238,3.918,1.241,2.073,7.602,4.778,8.333,14.915,0.659,2.15,9.515,11.226,3.503,1.644,7.731,6.065,0.0,6.014,4.938,4.724,1.349,2.264,13.182,3.874,10.869,6.763,24.563,6.178,10.871,4.685,1.506,0.907,10.884,2.301,0.611,2.331,3.218,11.397,2.001,15.557,27.599,0.658,4.249,0.961,4.677,3.224,4.374,3.627,6.129,0.999,41.73,6.212,5.058,3.782,24.735,1.448,0.708,1.484,2.019,1.975,3.818,4.02,10.357,1.688,8.55,6.613,10.404,2.204,2.524,13.719,14.403,13.524,5.79,0.547,20.736,2.295,17.921,2.422,5.124,0.824,11.112,1.128,1.684,1.939,8.798,13.813,1.111,2.898,17.683,35.814,4.999,5.761,15.803,6.747,6.088,1.501,3.383,10.585,3.194,8.439,13.431,2.243,1.423,8.509,5.888,5.053,1.413,6.292,10.165,20.599,2.79,1.856,7.126,11.679,4.678,2.274,19.521,24.713,9.313,4.163,33.685,2.926,8.55,13.952,4.367,6.526,27.339,29.082,7.513,11.92,27.68,44.091,5.862,24.425,4.302,22.2,10.476,27.686,7.85,27.133,13.714,7.131,15.553,22.032,8.347,27.626,9.088,5.51,7.129,4.864,2.937,7.786,10.274,11.568,2.221,5.552,3.71,22.829,22.751,11.957,3.788,5.473,10.566,1.761,10.467,9.778,25.897,45.287,15.762,16.84,7.801,2.709,13.042,21.101,3.539,2.605,21.024,6.251,22.384,49.767,12.901,23.463,36.446,10.063,3.809,31.762,39.571,29.795,14.414,9.437,3.309,4.539,10.075,7.091,27.744,18.244,36.776,2.923,3.168,1.696,2.196,10.187,46.861,22.234,12.706,2.761,5.978,7.421,4.563,3.748,25.319,10.861,13.242,12.022,36.788,46.263,3.879,25.619,29.707,45.375,20.772,44.341,35.624,32.626,3.182,9.042,2.401,32.453,49.394,22.023,29.436,22.104,57.254,33.358,33.42,21.436,4.878,4.327,9.915,45.713,3.754,55.296,50.151,6.389,39.848,33.67,13.686,53.343,3.279,29.152,6.351,31.406,16.332,13.705,39.407,56.606,38.602,6.681,41.731,17.662,39.797,22.176,51.499,5.098,66.378,68.513,6.232,23.208,14.733,21.9,34.108,61.849,13.723,8.86,14.433,36.965,60.459,50.275,24.631,69.667,7.238,17.96,51.88,9.917,21.45,71.928,19.97,67.368,27.883,17.37,49.104,99.997,90.976,53.847,85.541,26.182,24.929,47.769,16.102,79.731,26.308,117.561,53.888,18.726,119.439,74.442,11.692,28.093,55.25,83.545,102.94,35.048,21.44,107.278,92.646,24.728,121.109,60.545,36.793,55.05,137.618,181.03,31.338,25.675,61.162,136.928,149.853,27.8,64.122,133.188,71.227,146.986,70.76,172.118,145.231,72.975,61.042,69.122,236.381,285.438,39.679,117.881,472.137,514.917,585.376,4.02,3.606,1.225,0.345,1.314,0.853,2.612,5.028,7.775,3.319,0.981,0.965,0.771,2.533,1.3,0.24,2.418,11.957,0.838,2.426,2.267,2.453,1.374,0.255,4.217,0.637,2.816,0.418,0.89,0.637,3.685,4.526,0.666,0.517,1.017,0.361,6.251,0.338,9.603,0.648,12.261,0.39,4.826,14.675,1.856,4.439,6.096,0.946,0.828,0.858,1.256,11.527,7.382,46.113,9.965,15.573,8.925,27.983,4.143,3.731,21.61,1.479,2.628,14.443,5.868,10.577,1.523,1.087,91.104,9.046,6.355,6.753,14.344,6.864,11.219,21.058,33.393,22.149,15.673,26.651,24.071,2.811,73.39,6.624,18.526,10.074,16.594,27.755,75.323,71.735,71.591,151.363,127.099,61.761,35.332,196.204,176.12,73.109,43.452,123.241,630.231
2001-06-10,31.174,3.42,0.966,3.044,1.497,18.209,4.253,10.203,0.712,2.207,1.614,7.839,3.493,24.821,7.758,4.286,11.02,9.258,6.849,0.663,0.146,3.811,0.248,0.693,0.318,17.889,6.654,1.119,1.436,2.69,4.128,0.579,4.131,2.481,0.362,1.724,0.911,0.421,5.628,3.664,0.651,0.245,1.158,9.493,8.281,0.681,9.425,15.893,8.823,1.795,0.745,5.44,0.754,3.849,8.133,1.898,1.062,4.519,6.204,3.718,8.005,14.153,2.857,0.82,2.839,3.963,2.334,7.143,42.44,5.278,1.544,3.386,2.404,6.979,2.249,3.966,4.237,0.229,1.634,5.967,1.414,1.324,1.558,0.794,4.718,2.108,6.589,4.521,3.561,5.279,1.478,3.027,1.01,5.181,2.704,0.826,3.234,3.498,9.62,1.843,3.021,0.898,0.723,2.797,6.459,0.464,1.218,0.478,4.283,2.913,1.661,0.72,0.388,2.383,1.341,1.214,7.023,5.937,9.171,8.992,5.71,4.665,11.448,4.131,6.782,1.405,5.749,2.177,0.001,10.861,0.519,1.408,0.525,0.3,26.67,6.487,1.493,1.274,0.555,1.047,4.053,3.502,2.573,13.006,0.908,1.471,8.95,0.847,1.331,0.328,7.932,10.874,7.76,1.41,7.479,10.95,4.26,3.155,42.829,6.672,4.138,1.182,2.132,8.706,5.677,8.741,12.629,1.242,2.214,9.901,11.158,3.858,1.638,8.26,6.212,0.001,6.199,5.144,5.022,1.733,2.894,13.88,4.697,11.113,6.378,27.351,6.875,12.012,5.325,1.834,1.247,13.069,2.928,0.674,2.823,3.981,11.993,2.327,16.996,27.442,0.869,4.406,1.015,5.957,3.279,5.939,5.037,5.807,1.283,41.75,6.664,7.275,5.613,24.919,1.197,0.482,1.301,1.694,2.159,3.537,4.612,10.286,1.597,9.117,6.974,11.079,2.585,2.153,15.846,16.71,13.744,4.636,0.684,21.552,2.328,20.069,2.646,5.731,0.994,11.712,1.228,1.365,1.673,9.44,12.897,0.965,3.085,20.463,36.007,6.461,5.075,16.172,6.658,7.026,1.633,3.563,10.857,3.799,8.439,13.201,2.868,1.9,7.859,7.232,4.783,1.665,6.63,10.373,20.823,3.41,2.217,7.372,13.033,5.053,2.333,20.445,24.96,9.506,3.773,30.003,3.438,9.596,15.476,5.107,6.643,27.075,31.219,6.857,14.507,27.874,44.588,5.943,25.201,4.621,23.353,12.981,28.823,8.017,30.42,14.871,7.645,17.072,23.374,7.748,30.789,9.803,5.906,8.753,4.052,2.713,7.477,8.997,12.689,2.044,5.13,3.023,21.156,22.988,12.557,3.113,5.484,11.413,2.003,10.743,12.523,22.341,45.983,20.449,15.154,8.343,2.822,14.758,22.547,2.618,2.361,21.56,7.748,22.874,52.689,12.226,23.004,36.674,12.226,3.888,34.124,35.367,31.138,14.012,10.1,4.176,3.622,12.147,7.307,30.2,18.969,38.542,3.151,2.583,1.866,2.372,10.525,48.017,22.079,14.8,3.118,5.819,8.341,5.031,3.892,23.655,11.956,13.62,11.928,38.548,50.221,3.873,32.021,30.016,49.493,23.041,48.483,39.806,32.764,2.833,8.666,2.545,35.165,44.132,25.064,30.208,23.434,59.514,28.361,28.716,19.888,6.208,3.415,11.49,50.247,3.436,56.711,52.328,5.318,39.589,33.703,16.024,53.621,3.029,29.95,6.639,29.6,16.719,15.093,39.872,59.834,41.964,6.784,41.532,18.563,42.161,20.421,55.937,5.045,66.625,70.836,6.303,26.197,15.616,25.397,41.333,61.944,15.021,9.433,15.601,43.777,65.702,52.1,27.716,71.476,6.55,18.363,52.982,7.791,22.215,73.897,21.103,72.982,32.188,16.601,49.329,106.485,82.768,54.211,91.541,27.781,26.194,57.164,13.132,83.069,28.149,107.474,55.138,17.114,127.33,76.533,11.524,30.195,57.669,86.118,105.25,37.086,19.653,91.514,95.711,23.456,122.732,62.865,38.738,56.95,143.452,170.986,30.11,23.899,63.266,138.464,153.344,26.445,66.726,136.51,74.072,151.384,73.453,172.461,150.793,75.595,64.688,72.908,234.726,278.735,38.138,128.775,454.288,490.837,555.161,3.556,3.306,1.18,0.421,1.227,0.794,2.432,5.538,8.776,4.216,1.444,1.14,1.115,3.378,1.784,0.232,2.272,15.74,0.871,4.028,3.413,2.784,1.748,0.248,3.191,0.745,3.29,0.515,0.795,0.637,3.674,5.218,0.661,0.483,0.947,0.396,7.872,0.382,10.891,0.605,13.81,0.626,5.944,18.129,2.505,4.273,6.938,1.055,0.96,0.546,1.393,12.721,8.567,47.512,11.984,15.967,9.975,31.533,4.389,3.818,25.1,1.38,2.804,14.728,5.795,11.388,1.691,1.154,91.585,8.933,7.246,5.993,17.204,6.455,12.249,24.393,30.231,27.041,17.202,29.018,25.14,2.899,71.213,6.704,18.068,10.731,14.96,32.98,77.036,81.376,78.375,149.675,106.53,63.74,34.359,194.807,185.165,76.59,42.109,135.169,602.515
2001-06-11,33.862,3.033,0.78,3.23,1.567,18.146,4.212,8.769,0.616,1.964,1.28,7.073,3.837,22.341,9.155,5.229,13.737,7.864,7.536,0.574,0.144,4.19,0.238,0.527,0.252,21.969,8.355,0.773,1.046,2.758,3.839,0.529,3.231,2.594,0.183,1.672,0.835,0.424,7.243,3.803,0.566,0.271,0.991,11.116,8.198,0.791,8.946,16.826,10.733,1.825,0.777,5.429,0.658,4.144,8.921,1.703,0.826,4.606,5.442,3.688,8.151,14.526,3.174,0.581,3.16,4.848,2.531,8.127,45.034,5.315,2.01,3.202,2.685,6.592,2.979,3.839,5.369,0.207,1.56,8.191,1.831,2.667,1.589,0.821,4.6,2.894,7.735,5.027,3.769,5.361,2.18,2.964,1.28,5.693,2.117,0.792,3.678,4.13,10.09,1.903,3.522,0.872,0.532,3.011,8.093,0.628,1.022,0.412,4.356,2.916,1.827,0.562,0.277,2.223,1.245,0.961,7.446,6.192,8.885,8.959,5.672,8.241,16.339,7.102,7.02,1.294,4.487,2.412,0.004,11.0,0.474,1.233,0.27,0.162,26.556,6.649,1.375,1.201,0.543,0.768,4.709,3.943,2.847,12.915,0.914,1.504,8.534,0.817,1.245,0.346,9.775,11.115,7.757,1.35,9.111,12.396,3.863,2.697,45.571,7.47,3.92,0.783,1.593,8.024,6.305,10.186,13.826,1.499,2.007,10.906,11.722,3.419,1.253,8.603,6.348,0.0,6.403,4.867,4.423,1.618,2.957,14.697,5.63,12.12,9.257,28.846,6.863,12.737,5.803,1.473,1.145,13.907,2.85,0.528,2.796,4.311,11.121,2.029,18.553,28.837,0.759,4.554,0.994,6.643,3.137,6.384,5.066,7.538,1.253,41.768,5.515,9.37,7.245,25.285,1.241,0.615,1.36,2.077,1.868,4.711,4.29,10.546,2.306,13.85,8.87,10.752,3.513,2.478,14.963,18.528,14.668,4.938,0.615,21.972,2.142,21.112,2.645,5.577,0.912,11.932,1.222,1.226,1.963,9.825,12.825,0.874,3.111,22.785,38.801,6.012,5.297,16.833,6.845,7.112,1.479,3.487,11.101,3.508,9.142,13.851,2.768,1.784,7.317,7.978,5.704,1.531,6.85,10.923,20.864,3.676,2.661,7.878,12.262,5.717,2.541,22.242,26.118,10.427,3.952,27.338,3.956,10.623,14.906,6.376,7.525,26.917,33.116,6.097,17.568,27.773,46.508,5.529,26.719,4.99,26.441,17.178,31.087,8.365,32.651,15.422,8.53,17.921,22.254,10.228,31.669,10.779,5.822,9.616,3.681,2.456,7.436,7.516,13.315,1.833,4.778,2.628,21.814,23.757,12.952,3.679,5.66,11.942,1.865,10.406,15.998,24.367,47.155,22.415,17.227,9.132,2.916,13.248,28.487,3.154,2.208,22.642,9.851,23.515,55.289,14.038,23.387,38.365,13.714,3.236,36.016,32.875,33.832,13.348,10.299,3.833,2.997,14.02,7.496,32.23,29.312,40.476,3.286,2.38,1.81,2.431,9.729,50.624,23.442,18.184,2.975,6.383,10.001,4.727,3.675,26.06,10.541,14.958,11.317,40.47,51.864,3.974,38.353,36.208,51.822,23.2,53.376,39.821,32.718,2.667,7.965,2.506,37.277,41.711,28.926,32.727,23.979,61.54,30.177,30.042,22.666,5.835,3.021,12.321,55.951,3.089,60.519,58.363,5.493,40.635,34.357,18.772,55.859,2.715,30.954,6.79,32.257,15.565,13.27,39.933,61.805,45.367,6.981,40.764,21.265,43.971,22.759,58.923,4.655,68.722,72.995,5.881,29.983,15.583,29.198,42.936,64.744,13.76,9.054,15.781,44.879,69.026,54.72,34.271,73.615,5.867,16.886,54.417,6.721,20.351,76.291,20.654,76.952,42.177,15.432,48.726,123.991,81.715,53.63,98.406,26.586,27.529,67.081,11.002,89.554,29.232,104.59,55.286,14.967,148.608,78.488,10.849,31.467,59.116,88.056,111.779,34.713,17.395,92.686,98.749,21.691,127.312,65.203,37.198,58.897,153.408,169.689,28.292,21.533,65.147,142.189,163.495,24.232,68.373,139.952,75.531,155.423,76.279,175.637,156.309,78.52,67.25,75.576,238.684,277.62,35.358,141.033,449.364,478.014,530.446,3.404,2.867,1.189,0.488,1.306,0.866,2.121,9.362,10.295,5.171,1.892,1.072,1.483,6.521,2.182,0.153,2.391,19.733,0.868,4.893,4.125,3.87,2.329,0.141,3.857,0.745,3.632,0.834,0.608,0.655,4.043,6.146,0.503,0.342,0.584,0.306,9.406,0.36,10.392,0.418,15.515,1.352,6.237,23.044,3.651,4.532,8.828,0.762,0.813,0.333,1.664,14.821,8.553,49.309,16.057,16.533,11.342,30.126,5.969,3.684,30.706,0.917,2.546,17.256,6.518,12.333,1.409,0.853,93.972,9.964,8.96,6.516,20.915,5.795,13.27,30.428,30.585,34.153,17.613,29.056,25.258,2.914,72.057,6.901,17.693,10.189,13.327,44.653,79.131,87.473,84.561,150.872,101.208,66.723,32.915,199.091,198.516,78.624,39.565,148.132,575.487
2001-06-12,34.59,2.662,0.797,3.449,1.647,17.516,5.396,7.223,0.607,1.82,1.879,7.933,4.014,21.543,9.309,5.112,21.328,6.721,7.659,0.547,0.15,6.106,0.195,0.473,0.266,22.988,7.972,0.849,1.11,2.631,3.609,0.525,2.643,2.695,0.333,1.503,0.649,0.311,7.634,4.459,0.583,0.215,1.024,11.406,8.942,0.83,9.214,18.762,11.904,1.904,0.736,4.775,0.54,4.034,9.203,1.443,0.688,5.12,5.831,3.656,8.793,15.058,5.341,0.676,3.219,5.924,2.442,9.293,45.368,6.834,2.412,2.868,2.234,6.522,3.67,4.925,4.554,0.155,1.338,10.206,2.184,4.495,1.685,0.946,4.671,2.255,8.185,4.988,3.867,5.359,2.948,2.89,1.778,5.528,1.859,0.828,3.93,4.394,9.723,1.903,2.87,0.866,0.548,3.046,8.012,0.728,0.935,0.359,4.588,3.377,2.331,0.443,0.215,2.123,1.189,0.917,6.731,6.691,7.432,9.976,6.442,11.542,22.661,9.066,7.582,1.323,4.202,2.876,0.007,11.992,0.492,1.302,0.584,0.327,27.859,7.575,1.287,1.248,0.581,0.761,9.969,4.581,2.74,14.091,0.992,1.616,8.434,0.861,1.304,0.314,12.873,11.193,8.236,1.189,9.555,12.242,3.353,2.437,45.171,7.05,3.228,0.982,1.703,7.362,6.087,10.547,15.876,1.168,1.619,11.213,11.954,3.211,1.353,8.685,6.103,0.0,6.409,5.323,4.736,1.35,2.597,15.557,5.667,12.684,10.134,27.048,6.213,12.138,5.553,1.272,0.928,13.646,2.687,0.474,2.215,4.087,12.044,1.817,18.748,29.146,0.611,4.995,1.17,6.357,3.384,6.051,4.809,8.09,0.997,41.806,4.722,10.012,7.601,27.732,1.295,0.607,1.276,2.471,1.446,5.541,4.011,10.483,2.211,16.237,10.737,12.419,3.393,2.823,14.183,18.592,15.446,6.12,0.533,21.25,2.985,21.509,3.357,4.924,0.784,11.696,1.076,1.383,1.852,9.434,12.37,1.251,4.377,23.027,40.499,4.809,5.397,16.635,6.537,6.803,1.365,3.871,12.096,3.074,9.223,13.928,2.362,1.436,6.545,8.355,6.187,1.25,7.392,11.996,21.852,3.385,2.715,7.539,11.524,6.575,2.792,25.661,27.722,10.693,3.805,27.353,4.623,14.372,13.365,8.384,7.423,27.939,33.197,6.002,23.589,28.995,46.181,5.556,30.849,7.271,30.2,25.058,33.793,10.305,34.043,15.422,12.766,18.369,24.801,11.282,31.072,11.534,5.766,9.664,3.789,2.362,6.625,6.816,13.303,1.878,4.098,2.189,20.613,23.357,14.195,4.099,5.951,12.484,1.735,10.633,17.766,27.392,47.105,21.757,17.355,10.2,3.117,12.035,36.951,3.094,1.939,24.817,9.508,25.843,54.307,14.056,22.442,39.969,13.243,2.988,35.248,31.951,35.568,14.251,10.225,3.233,2.721,14.673,7.578,37.961,38.33,41.263,3.365,2.099,1.549,2.611,10.362,51.834,23.443,19.473,2.641,7.142,12.172,4.359,3.527,28.486,10.108,16.226,11.966,41.261,51.109,4.18,43.026,52.978,55.823,21.893,58.317,38.247,34.88,2.601,7.427,2.221,44.838,39.774,29.905,39.458,26.248,60.24,33.814,30.03,23.503,4.914,2.523,12.298,62.852,2.956,62.261,64.361,6.074,39.051,34.136,19.566,57.814,2.61,33.891,7.181,34.749,16.152,12.561,43.103,60.635,49.626,7.348,42.166,23.505,44.447,23.656,64.146,4.334,68.89,73.435,5.384,31.213,15.665,31.28,40.862,67.007,12.955,8.734,15.909,42.926,69.569,59.57,39.9,74.806,5.524,17.502,58.533,5.811,20.716,77.397,20.426,78.438,51.101,14.761,50.055,137.085,80.948,54.955,111.024,26.045,28.833,74.824,9.458,93.481,30.109,103.77,56.31,12.931,169.884,85.086,10.038,31.829,60.233,96.269,116.391,33.983,15.092,96.854,111.895,20.533,131.473,67.579,36.212,60.806,171.165,170.83,27.258,19.099,66.814,146.347,184.836,21.676,69.369,158.234,75.546,173.379,78.61,179.417,163.541,81.14,67.121,75.021,244.494,279.462,32.038,152.179,451.028,474.659,513.929,3.773,2.896,1.166,0.45,1.388,0.979,2.351,17.371,15.8,4.494,2.04,0.901,1.581,9.522,2.534,0.09,2.692,26.618,0.921,4.563,3.891,4.436,1.937,0.076,4.225,0.688,3.888,0.999,0.404,0.657,4.335,5.497,0.67,0.444,0.987,0.357,9.229,0.324,9.942,0.652,16.717,1.24,9.097,34.632,3.352,4.757,11.276,0.914,0.788,0.196,1.398,16.35,7.932,50.672,25.135,17.071,12.841,28.868,5.86,3.413,31.836,1.233,2.475,24.309,8.064,13.277,1.132,1.149,96.331,10.01,11.387,7.249,21.022,5.003,14.445,37.207,28.953,47.343,17.277,28.698,25.494,2.671,72.622,7.299,15.91,9.813,13.021,55.491,81.24,88.193,89.07,158.705,102.995,69.349,31.861,215.348,225.942,79.055,36.151,159.742,552.258
2001-06-13,32.644,2.365,0.699,3.948,1.326,14.699,5.281,7.205,0.525,1.893,1.486,7.643,4.069,19.773,7.18,3.589,26.447,6.416,6.985,0.533,0.228,8.253,0.266,0.541,0.222,20.424,5.836,1.132,1.372,2.794,3.679,0.726,2.979,2.731,0.552,1.854,0.975,0.775,6.136,3.657,0.474,0.114,0.909,9.149,9.291,0.85,8.057,17.646,10.224,1.592,0.892,3.506,0.799,3.109,7.47,1.676,0.986,5.513,6.448,3.674,9.573,14.637,6.662,0.993,2.23,4.887,1.557,9.266,44.239,7.543,1.826,1.885,1.273,6.844,3.557,5.026,2.749,0.273,1.391,9.067,1.923,3.633,2.149,1.281,5.758,1.072,7.4,4.206,3.795,4.79,2.955,2.332,1.967,4.539,1.568,0.668,3.528,3.862,7.749,2.108,1.733,0.921,0.706,3.499,6.25,0.649,1.062,0.464,4.819,4.26,2.56,0.543,0.338,1.91,1.028,0.967,6.273,8.199,6.686,11.047,7.223,10.376,22.387,7.544,6.32,1.391,4.133,1.992,0.003,12.761,0.346,1.254,0.623,0.357,27.0,7.964,1.428,1.289,0.555,1.055,9.376,4.417,2.332,14.795,0.761,1.483,7.077,0.681,1.21,0.206,13.718,12.151,8.01,1.388,7.402,10.846,3.037,2.17,40.364,5.939,2.001,0.645,1.26,6.894,5.23,9.048,15.133,0.625,1.058,9.074,10.6,2.856,0.916,5.96,5.31,0.0,6.077,4.621,3.923,0.909,1.869,16.308,4.415,11.365,7.823,22.807,5.101,10.379,4.574,0.837,0.607,11.898,2.122,0.323,1.561,3.687,11.728,1.548,16.957,26.543,0.381,4.914,0.941,5.784,2.894,4.887,3.471,6.485,0.656,41.826,3.648,7.28,6.353,29.86,0.878,1.112,1.455,1.872,1.06,4.671,5.034,9.477,1.294,13.304,9.701,11.589,2.112,2.092,15.302,15.476,13.858,5.925,0.528,18.397,2.535,23.063,3.53,3.565,0.753,10.148,0.849,1.573,1.153,7.421,10.068,1.766,3.982,22.616,39.602,3.398,4.287,15.035,5.619,6.166,1.185,3.832,12.288,2.839,8.075,12.436,1.747,0.94,4.315,7.448,5.187,0.923,7.085,11.04,21.962,2.553,2.157,6.352,11.906,5.504,2.072,26.197,26.543,9.156,2.817,26.6,4.397,17.338,13.311,9.895,5.26,27.408,30.578,6.511,29.777,29.75,41.733,5.01,35.375,8.234,30.956,29.497,34.538,14.049,33.122,17.398,14.86,22.805,23.649,9.235,31.45,9.166,4.806,8.612,4.971,2.285,8.032,6.357,11.398,1.652,3.74,2.723,16.332,20.962,14.998,3.127,6.048,11.314,1.863,10.199,15.472,25.907,43.726,20.023,13.93,9.272,3.828,9.387,38.087,3.814,1.453,24.337,6.769,25.918,48.406,11.654,18.21,38.093,11.378,3.455,30.212,30.146,31.16,13.953,9.398,2.217,2.283,12.705,7.597,37.753,37.144,39.151,3.683,2.584,1.687,2.274,8.935,49.341,20.866,16.667,2.431,8.059,12.793,4.098,3.195,26.137,8.902,13.26,10.932,39.176,46.308,4.581,41.054,57.301,60.564,21.423,57.465,38.226,35.322,2.26,8.163,2.366,44.631,36.551,27.344,43.539,27.75,54.405,32.48,25.501,20.316,3.403,3.134,11.037,65.777,2.848,58.735,65.89,6.496,32.866,31.218,17.228,55.319,2.332,33.91,7.104,32.423,14.243,11.096,43.745,54.819,48.078,7.223,41.965,20.818,41.871,20.909,68.641,3.78,62.547,70.791,5.483,28.927,13.329,29.558,38.051,63.227,11.48,8.317,13.947,41.723,65.161,64.151,37.559,73.464,5.347,15.246,60.351,6.056,18.158,75.343,18.05,74.686,48.136,14.101,50.303,138.517,75.086,56.183,118.165,23.169,29.959,73.125,8.713,90.183,30.693,97.88,57.816,11.179,176.208,88.023,9.446,31.774,61.988,99.477,113.179,30.34,12.845,90.252,113.916,19.651,130.193,70.351,32.765,62.439,183.085,162.416,26.414,16.432,67.721,145.271,201.64,18.802,69.592,159.065,74.555,176.426,79.903,177.632,181.362,82.597,65.645,73.134,242.797,277.6,28.583,155.481,442.266,466.648,501.456,3.597,2.939,1.204,0.424,1.344,0.891,2.322,19.933,21.945,2.809,2.117,0.943,1.614,8.563,2.843,0.331,3.357,31.691,1.103,3.146,2.764,3.547,0.997,0.332,2.879,0.71,3.897,1.086,0.719,0.772,4.031,3.492,0.768,0.639,1.156,0.437,7.132,0.373,11.105,0.718,14.967,0.636,14.736,44.211,1.899,4.046,10.781,1.193,0.967,0.574,0.76,15.037,8.351,51.057,35.646,16.984,13.346,30.63,3.774,3.579,27.637,1.85,2.874,31.926,9.203,12.293,1.253,1.309,96.414,7.398,13.152,6.13,16.247,4.715,14.586,38.134,23.366,58.178,15.908,29.29,25.017,2.734,68.362,8.383,18.445,9.452,13.686,55.821,81.509,87.842,89.459,176.079,99.031,71.575,31.026,239.634,256.142,77.988,32.522,162.742,532.494
2001-06-14,28.773,1.68,0.326,3.517,0.772,10.503,3.91,5.925,0.315,1.812,0.811,5.648,3.68,15.981,5.895,2.904,22.678,5.092,5.388,0.367,0.151,7.204,0.147,0.356,0.121,15.951,3.277,0.91,1.098,3.124,3.834,0.512,2.239,2.684,0.327,2.191,1.041,0.668,5.307,2.215,0.262,0.059,0.722,6.561,7.565,0.69,6.522,14.211,8.913,0.986,0.623,2.269,0.847,1.976,5.138,1.737,1.024,4.538,5.365,3.255,8.171,11.977,5.134,0.774,1.198,2.966,0.787,7.253,40.176,5.878,0.984,1.018,1.109,5.604,2.51,3.49,1.83,0.126,1.328,6.108,1.547,1.943,2.274,0.953,5.524,0.741,5.641,2.986,3.181,3.454,2.146,1.378,1.379,4.144,1.537,0.493,2.66,2.839,7.131,1.804,1.82,0.802,0.58,3.617,5.531,0.318,0.928,0.344,3.747,4.228,2.245,0.403,0.222,1.297,0.626,0.664,6.624,7.455,5.899,9.326,6.076,6.811,16.448,4.797,4.069,1.227,3.032,1.056,0.002,10.626,0.171,0.792,0.332,0.194,21.434,6.255,1.331,1.001,0.364,0.861,4.913,3.434,1.644,11.858,0.407,0.99,4.855,0.457,0.943,0.1,11.433,10.989,6.196,1.425,6.126,8.51,2.117,1.403,32.333,3.98,1.085,0.246,0.598,5.137,3.954,6.535,13.462,0.256,0.665,6.288,8.503,1.801,0.382,3.128,4.174,0.0,5.414,2.797,2.282,0.518,1.021,16.794,3.081,9.249,5.09,18.152,4.132,8.587,3.645,0.427,0.291,9.438,1.666,0.157,0.948,2.683,9.267,0.939,13.94,21.525,0.168,3.749,0.55,4.316,1.71,3.098,1.805,4.608,0.332,41.819,2.217,3.788,3.704,27.689,0.471,0.791,1.344,1.088,0.767,3.663,5.2,7.823,0.854,8.593,7.164,8.565,1.329,1.187,14.044,11.735,10.848,4.797,0.453,14.512,1.636,21.495,2.655,2.321,0.646,7.783,0.546,1.315,0.65,5.138,7.844,1.36,2.8,19.241,35.287,1.972,2.982,12.641,4.427,4.755,0.719,2.71,9.881,2.045,6.195,9.91,0.987,0.492,2.319,5.413,3.835,0.672,5.24,7.723,18.405,1.744,1.433,4.828,10.882,3.44,1.139,22.648,22.058,6.848,1.985,23.027,3.402,15.409,12.034,8.774,3.112,22.755,25.069,5.979,31.613,27.067,34.145,3.49,33.956,6.408,28.057,26.231,32.434,14.872,28.799,16.719,11.781,22.875,18.957,6.396,31.432,5.749,3.451,6.305,4.625,1.915,7.769,5.284,8.201,1.06,3.365,3.165,14.43,17.421,13.346,1.815,5.04,7.964,1.713,8.074,10.342,23.152,36.777,15.781,11.741,6.482,3.679,6.024,31.312,3.035,1.025,19.155,4.746,21.907,39.481,10.35,13.731,31.889,8.269,3.215,23.679,26.173,23.533,11.326,7.055,1.234,2.054,9.465,6.593,31.437,28.034,34.882,3.178,2.972,1.49,1.464,5.722,43.234,16.615,11.864,2.061,7.671,11.467,3.037,2.133,20.748,6.207,8.479,8.437,34.929,37.952,4.079,32.282,45.881,56.581,19.853,48.337,36.871,32.323,1.712,7.878,2.095,37.126,31.724,22.47,41.358,24.044,45.566,29.078,21.626,17.955,1.988,3.377,8.561,61.953,2.342,50.537,61.315,5.875,26.016,26.371,13.079,47.645,1.669,27.36,5.355,26.518,9.777,7.665,40.467,45.621,41.639,5.751,36.135,14.74,37.113,18.531,64.146,2.83,51.792,64.418,5.281,24.289,9.948,24.545,31.546,53.71,8.403,6.179,10.792,34.273,56.681,61.759,28.752,69.167,4.602,10.344,54.63,6.558,12.271,70.546,14.11,65.942,36.199,12.214,43.444,128.255,65.088,50.03,112.064,18.355,30.756,61.771,8.63,79.922,31.114,86.374,53.187,9.983,163.938,80.801,8.429,31.681,60.935,91.474,101.636,22.152,11.165,80.206,103.775,17.316,120.345,71.143,25.114,63.516,179.005,142.868,23.062,13.978,67.808,135.277,202.403,15.906,69.141,146.014,73.146,163.616,80.002,166.388,189.627,83.01,60.573,68.036,228.234,265.583,24.703,149.026,414.281,442.423,484.058,3.317,3.034,1.105,0.274,1.177,0.685,2.152,15.659,21.29,2.005,1.33,0.794,0.99,5.606,2.117,0.264,2.644,29.536,0.84,1.712,1.593,2.191,0.743,0.24,1.635,0.491,3.327,0.643,0.861,0.572,2.874,2.298,0.521,0.42,0.713,0.342,4.874,0.268,10.575,0.421,11.253,0.506,15.216,41.844,1.123,2.789,7.918,0.931,0.906,0.525,0.669,12.098,9.036,48.231,38.344,15.2,11.698,27.538,2.459,3.737,20.733,1.293,2.554,33.757,8.749,9.282,0.988,0.931,91.229,4.612,12.004,3.974,11.635,4.053,12.412,33.003,20.323,58.0,12.262,27.175,21.738,2.479,59.267,7.793,17.956,7.055,14.244,46.362,78.996,83.823,84.209,193.845,90.427,72.487,28.078,254.763,266.74,73.182,28.371,155.111,512.125
2001-06-15,24.959,0.916,0.099,2.647,0.378,7.505,2.62,3.619,0.149,1.478,0.445,3.807,2.783,12.505,4.833,2.296,15.816,3.124,3.956,0.205,0.073,4.781,0.047,0.185,0.055,11.185,1.661,0.478,0.601,2.4,3.065,0.232,1.131,2.585,0.134,1.669,0.682,0.348,4.554,1.35,0.115,0.038,0.541,4.412,4.783,0.398,5.589,11.002,7.949,0.51,0.299,1.515,0.546,1.284,3.602,1.258,0.646,3.371,3.369,2.319,6.094,8.43,3.04,0.406,0.694,1.722,0.455,4.764,33.235,3.843,0.429,0.627,0.913,4.034,1.363,1.975,1.181,0.038,0.878,3.645,0.988,1.067,1.577,0.458,4.093,0.533,4.037,2.099,2.247,2.096,1.142,0.652,0.663,3.653,1.28,0.362,1.941,2.001,6.671,1.077,1.473,0.481,0.325,2.559,4.481,0.104,0.585,0.154,2.46,3.249,1.49,0.184,0.082,0.668,0.271,0.326,5.276,5.906,4.298,7.032,4.269,3.85,9.988,2.661,2.513,0.938,1.938,0.653,0.001,7.668,0.076,0.41,0.145,0.09,14.597,4.104,0.877,0.652,0.21,0.458,1.946,2.559,1.139,7.975,0.203,0.581,3.166,0.302,0.676,0.048,8.188,8.779,3.956,0.982,4.945,5.906,1.257,0.758,24.009,2.443,0.693,0.081,0.243,3.178,2.68,4.6,12.177,0.191,0.484,4.127,6.993,0.947,0.126,1.725,3.094,0.0,4.603,1.405,1.109,0.324,0.494,16.905,2.466,7.958,3.37,14.446,3.518,7.343,3.07,0.238,0.13,8.048,1.436,0.08,0.574,1.696,6.675,0.482,11.19,16.844,0.067,2.468,0.289,2.775,0.831,1.652,0.809,3.528,0.151,41.799,1.206,1.828,1.916,22.786,0.29,0.379,0.851,0.665,0.605,3.096,3.706,6.254,0.58,5.357,5.019,5.727,0.879,0.711,10.112,8.308,8.143,4.153,0.271,11.184,0.894,17.662,1.714,1.564,0.397,5.683,0.287,0.842,0.456,3.542,6.289,0.703,1.836,13.77,28.772,1.003,2.227,10.223,3.423,3.088,0.373,1.678,6.742,1.262,4.761,8.068,0.509,0.27,1.338,3.674,2.998,0.55,2.979,4.223,12.515,1.387,0.928,3.555,8.029,1.777,0.529,18.076,16.95,5.19,1.557,18.735,2.521,11.468,8.717,6.172,1.919,16.242,19.46,4.41,28.258,21.354,25.847,2.0,29.139,4.353,23.457,19.608,28.184,11.907,22.601,13.762,7.771,19.135,14.005,4.324,29.034,3.394,2.255,4.213,3.108,1.38,5.942,3.895,5.53,0.562,2.596,2.541,12.991,13.997,10.412,1.102,3.642,5.341,1.239,5.509,5.99,20.756,29.049,10.658,9.429,3.719,2.681,3.41,22.457,1.864,0.734,12.231,3.244,16.134,31.08,8.738,10.289,24.985,5.435,2.198,18.733,21.565,17.752,8.215,4.492,0.647,1.679,6.778,4.791,23.45,17.991,30.351,2.128,2.349,0.989,0.834,3.013,35.963,13.302,8.042,1.519,6.079,9.34,1.792,1.109,15.809,3.707,5.11,5.78,30.401,29.694,2.966,22.187,32.289,46.0,15.484,36.912,32.802,26.324,1.206,6.206,1.464,27.396,26.467,16.94,35.242,18.191,36.527,25.85,17.701,15.225,1.124,2.779,5.848,53.09,1.663,41.411,52.882,4.269,19.226,21.414,9.439,38.329,0.993,17.838,3.445,20.636,5.527,4.515,33.947,36.121,33.446,3.892,27.158,9.37,32.067,15.777,52.304,1.834,40.112,55.859,4.259,18.916,6.701,18.765,22.553,42.956,5.23,3.749,7.535,24.748,46.738,54.509,19.434,62.395,3.474,5.822,42.59,5.996,6.884,63.656,9.961,54.985,23.925,9.354,32.763,110.821,54.142,38.64,94.861,13.261,31.171,46.654,8.07,66.573,31.383,72.89,43.171,9.241,140.417,64.905,6.642,31.711,54.432,74.3,86.205,13.589,10.075,69.074,85.317,13.598,104.992,67.3,16.346,63.908,159.12,119.135,18.011,12.089,67.24,119.53,186.38,13.47,68.267,122.129,71.747,137.61,79.174,148.12,183.006,82.699,51.306,58.414,203.924,243.804,20.508,136.179,371.484,402.686,456.258,2.497,2.48,0.728,0.126,0.802,0.413,1.671,10.091,16.543,1.454,0.588,0.447,0.43,3.133,1.082,0.128,1.398,22.878,0.421,0.941,0.938,1.265,0.488,0.11,1.097,0.223,2.392,0.269,0.601,0.298,1.761,1.251,0.274,0.19,0.298,0.197,3.15,0.118,7.728,0.167,7.553,0.343,12.425,32.044,0.792,1.785,5.073,0.493,0.601,0.293,0.465,9.684,7.722,41.967,32.694,12.008,8.659,20.322,1.622,3.25,14.107,0.669,1.744,28.989,6.426,6.219,0.538,0.513,79.62,2.911,8.865,2.42,7.897,3.108,8.833,25.364,17.586,48.965,8.026,21.486,16.42,1.873,47.945,5.753,14.325,4.3,12.669,33.717,74.234,73.454,74.485,202.153,79.243,69.743,22.904,253.337,255.914,64.124,23.764,141.034,487.17
2001-06-16,22.212,0.442,0.028,1.916,0.183,5.82,1.775,1.967,0.064,1.113,0.27,2.64,1.86,9.973,3.644,1.785,11.933,1.744,2.992,0.107,0.045,2.744,0.015,0.118,0.03,7.611,0.973,0.207,0.278,1.456,2.047,0.108,0.54,2.466,0.069,1.075,0.406,0.198,3.366,0.979,0.053,0.03,0.399,2.828,2.653,0.225,4.558,9.124,6.187,0.273,0.151,1.309,0.339,0.949,2.973,0.761,0.337,2.45,1.915,1.487,4.299,5.476,1.621,0.218,0.506,1.183,0.344,2.871,26.151,2.359,0.197,0.534,0.733,3.238,0.671,1.879,0.743,0.016,0.471,2.312,0.571,1.228,0.922,0.225,2.685,0.286,3.0,1.584,1.487,1.229,0.534,0.312,0.286,3.183,0.971,0.276,1.689,1.532,5.36,0.546,1.212,0.252,0.169,1.442,3.472,0.033,0.339,0.06,1.607,2.226,0.875,0.071,0.027,0.302,0.104,0.164,3.492,4.478,2.739,5.188,2.803,2.247,5.815,1.534,1.744,0.72,1.294,0.528,0.004,5.258,0.039,0.214,0.084,0.058,9.472,2.677,0.504,0.418,0.126,0.226,0.696,2.421,0.846,6.098,0.119,0.35,2.225,0.209,0.488,0.028,6.648,6.844,2.334,0.591,3.644,4.198,0.785,0.421,17.922,1.725,1.095,0.03,0.104,1.83,1.951,3.497,10.07,0.198,0.424,3.207,6.091,0.485,0.042,1.218,2.3,0.0,3.858,0.705,0.523,0.252,0.241,16.636,2.0,7.003,2.746,13.797,3.632,6.506,2.677,0.181,0.067,7.199,1.263,0.16,0.399,1.103,5.028,0.365,9.428,13.696,0.032,1.558,0.156,1.869,0.423,0.879,0.402,2.92,0.072,41.762,0.689,1.325,1.75,18.057,0.229,0.214,0.49,0.506,0.517,2.398,2.163,5.09,0.352,3.836,3.747,3.812,0.551,0.527,6.208,5.601,6.875,3.453,0.143,8.869,0.531,13.719,1.065,1.173,0.207,4.498,0.136,0.538,0.432,2.536,4.768,0.36,1.315,9.327,22.605,0.521,1.834,8.078,2.591,1.891,0.207,1.026,4.375,0.778,3.941,6.947,0.312,0.218,0.969,2.85,2.581,0.495,1.473,2.048,7.354,1.39,0.751,2.558,5.148,0.893,0.271,14.459,13.499,4.761,1.346,14.968,2.39,9.058,5.513,3.919,1.481,10.771,15.774,2.809,23.512,14.946,19.336,1.081,24.273,3.509,19.052,16.009,23.325,8.137,17.853,10.569,5.854,14.541,10.451,3.321,25.633,2.215,1.556,3.254,1.89,0.919,3.896,2.76,3.941,0.293,1.791,1.677,10.849,10.987,7.6,0.821,2.525,4.464,0.771,3.52,4.121,17.136,23.292,6.625,7.254,1.955,1.686,1.864,15.656,1.117,0.54,6.754,2.097,11.071,26.49,7.205,7.647,20.481,3.838,1.229,15.718,17.36,14.242,5.771,2.673,0.387,1.285,5.112,3.171,19.486,10.898,26.632,1.223,1.563,0.548,0.496,1.493,29.591,11.252,7.309,1.052,4.305,8.334,0.941,0.503,12.373,2.094,3.407,3.718,26.673,23.53,1.902,19.123,23.833,34.544,10.484,27.923,28.062,19.298,0.847,4.3,0.87,22.927,21.488,12.407,30.578,12.957,30.568,21.549,13.996,12.27,0.727,1.917,3.954,42.925,1.09,33.794,43.677,2.786,14.298,17.108,7.441,31.324,0.546,10.064,2.199,16.338,2.883,2.546,26.185,28.481,27.635,2.511,18.878,6.145,27.885,12.825,39.902,1.083,30.255,47.195,2.899,14.196,4.579,14.56,14.671,35.059,3.02,2.013,5.158,16.414,37.541,46.539,12.905,54.346,2.433,3.029,29.415,4.658,3.584,55.614,6.793,44.453,15.586,6.626,22.781,91.402,44.285,27.197,78.299,9.128,31.246,38.322,6.727,53.846,31.447,60.507,31.826,8.456,114.525,46.828,4.584,31.758,44.227,54.625,71.161,7.597,9.089,57.013,64.2,9.815,88.331,59.077,9.572,63.672,136.73,98.405,13.048,10.59,66.28,102.392,165.866,11.569,67.167,93.735,70.42,106.344,77.854,127.345,165.758,82.102,40.054,46.218,176.472,217.076,16.526,126.019,324.634,355.759,418.687,1.572,1.714,0.415,0.061,0.497,0.239,1.179,9.412,13.223,1.026,0.277,0.208,0.207,1.792,0.53,0.074,0.694,17.714,0.19,0.795,0.682,0.843,0.29,0.064,0.97,0.088,1.602,0.131,0.377,0.162,1.194,0.77,0.163,0.098,0.114,0.118,2.283,0.044,4.872,0.061,5.068,0.169,9.419,26.331,0.489,1.274,3.334,0.233,0.367,0.172,0.284,7.632,5.542,34.69,24.763,8.633,5.732,13.22,1.027,2.427,9.446,0.36,1.049,22.074,3.949,4.226,0.242,0.289,65.492,2.372,5.763,1.661,5.119,2.202,5.553,24.789,14.648,40.621,4.885,14.856,11.262,1.227,37.343,3.693,10.151,2.336,9.828,23.042,67.88,60.289,62.918,198.672,66.753,62.81,17.122,239.251,237.456,52.354,19.242,129.869,455.952
2001-06-17,20.806,0.211,0.01,1.4,0.099,6.221,1.297,1.461,0.028,0.833,0.16,1.952,1.189,8.113,3.983,2.358,12.142,1.066,2.376,0.056,0.038,2.513,0.007,0.099,0.022,7.714,1.206,0.089,0.13,0.926,1.321,0.1,0.506,2.342,0.054,0.737,0.282,0.15,3.75,1.182,0.032,0.027,0.301,2.81,1.536,0.151,4.35,9.207,5.783,0.166,0.105,1.278,0.249,0.8,4.122,0.463,0.183,1.849,1.163,0.921,3.103,3.531,0.887,0.151,0.442,2.111,0.31,1.713,20.492,1.58,0.128,0.491,1.258,3.447,0.371,1.943,1.096,0.012,0.251,2.501,0.549,1.551,0.56,0.146,1.712,0.572,2.388,1.288,0.977,0.779,0.667,0.182,0.838,3.459,0.759,0.221,1.911,1.406,5.479,0.292,1.847,0.139,0.101,0.913,4.247,0.154,0.218,0.028,1.119,1.51,0.577,0.031,0.011,0.132,0.041,0.106,2.255,3.428,1.753,3.726,1.87,1.958,5.357,2.454,1.687,0.594,0.967,0.721,0.005,3.704,0.026,0.125,0.069,0.05,6.34,2.003,0.31,0.288,0.083,0.136,0.394,2.868,0.681,5.533,0.088,0.234,1.845,0.156,0.372,0.021,7.01,5.74,1.404,0.391,4.076,5.493,0.623,0.264,14.495,2.714,1.043,0.016,0.057,1.087,2.512,3.457,8.526,0.407,0.389,5.038,6.982,0.266,0.019,1.723,1.788,0.0,3.246,0.387,0.286,0.345,0.31,16.092,3.5,8.353,3.248,13.111,3.546,7.031,3.526,0.162,0.044,7.231,1.416,0.156,0.336,0.826,4.156,0.362,9.567,13.655,0.02,0.97,0.075,1.576,0.257,0.576,0.263,3.666,0.04,41.709,0.575,3.272,4.03,15.128,0.209,0.169,0.324,0.453,0.468,2.097,1.29,5.248,0.531,5.455,4.099,2.793,0.768,0.462,4.629,4.909,8.168,2.802,0.079,9.311,0.407,10.636,0.741,0.985,0.108,4.677,0.062,0.403,0.443,3.64,4.705,0.234,1.074,6.792,18.92,0.339,2.133,7.851,3.106,1.212,0.151,0.663,2.87,0.571,4.04,7.074,0.252,0.23,1.457,2.655,3.176,0.466,0.78,1.087,4.246,1.78,0.929,3.032,3.539,0.529,0.181,13.37,13.93,6.424,1.787,12.273,2.752,8.644,3.748,2.482,1.294,7.164,15.063,1.76,22.057,9.772,15.473,0.625,20.73,3.45,17.403,17.475,20.042,5.88,15.299,8.162,5.92,10.686,8.386,3.895,22.812,2.383,1.164,3.358,1.237,0.606,2.875,2.036,3.165,0.169,1.222,1.108,11.302,11.117,5.546,0.725,1.773,7.656,0.47,2.202,6.54,14.886,23.084,4.068,7.67,1.089,1.056,1.362,14.131,0.768,0.411,3.657,2.334,7.53,24.495,7.894,8.491,21.678,5.126,0.625,15.966,15.202,17.15,4.073,1.661,0.306,1.007,4.031,2.036,17.598,10.835,24.544,0.685,1.073,0.296,0.334,0.794,26.438,11.344,6.757,0.755,3.187,8.628,0.482,0.219,12.482,1.229,3.719,2.334,24.57,20.662,1.153,18.834,20.484,25.707,7.039,24.364,24.401,13.194,0.624,3.076,0.483,20.916,19.489,11.678,26.91,9.318,27.325,18.572,13.498,12.516,0.739,1.286,2.992,35.36,0.705,30.238,38.675,1.829,14.379,16.826,5.738,32.098,0.309,5.575,1.506,16.261,1.569,1.51,18.64,24.271,24.565,1.687,12.876,6.253,25.543,12.65,29.964,0.619,25.784,40.123,1.761,12.681,3.52,11.408,9.626,36.275,1.77,1.031,3.886,10.99,30.732,40.95,11.049,46.583,1.681,1.639,19.053,3.348,1.94,47.785,5.201,36.159,13.155,4.644,15.461,78.703,41.156,18.602,64.981,7.061,31.092,32.894,5.167,46.52,31.345,55.481,22.692,7.364,98.055,31.911,2.863,31.767,33.952,37.822,61.755,4.249,7.89,51.235,45.551,6.892,77.165,49.11,5.513,62.996,116.766,92.624,9.2,9.165,65.178,92.26,147.343,9.961,66.117,67.258,69.247,77.296,76.363,113.981,142.163,80.905,29.515,34.484,157.709,195.343,13.139,117.932,294.207,318.635,378.984,1.137,1.158,0.243,0.039,0.326,0.154,0.835,13.784,14.257,1.114,0.181,0.101,0.139,1.465,0.316,0.058,0.422,20.46,0.102,1.226,0.762,0.801,0.466,0.052,0.962,0.039,1.063,0.092,0.27,0.115,0.968,1.729,0.127,0.072,0.053,0.085,2.958,0.018,3.343,0.029,4.82,0.291,9.643,29.168,0.761,1.061,2.723,0.124,0.244,0.132,0.428,6.398,3.79,28.15,23.557,5.884,3.614,9.349,1.352,1.677,9.118,0.249,0.649,20.65,3.398,3.407,0.109,0.202,54.188,2.332,3.618,1.356,5.188,1.533,3.277,25.482,14.687,39.767,3.054,9.872,7.363,0.732,30.704,2.281,7.897,1.229,7.154,17.532,60.628,48.337,51.932,186.066,58.396,53.762,12.19,222.224,223.776,40.52,15.311,121.353,421.637
2001-06-18,21.492,0.596,0.393,1.056,0.065,7.883,1.728,1.559,0.012,0.639,0.087,1.498,0.755,8.553,4.197,2.27,18.45,1.899,2.571,0.031,0.173,4.321,0.031,0.171,0.115,11.247,2.987,0.084,0.163,0.731,0.954,0.086,0.642,2.254,0.05,0.732,0.387,0.152,4.147,2.117,0.263,0.128,0.235,3.544,1.461,0.137,4.602,10.766,6.261,0.346,0.397,1.434,0.479,1.06,5.435,0.309,0.14,1.672,1.005,0.562,2.891,2.739,1.041,0.201,0.791,4.136,0.621,1.285,18.372,3.124,0.263,0.768,1.066,5.742,0.498,4.218,1.413,0.011,0.148,4.053,0.658,4.71,0.672,0.266,1.172,0.844,4.274,2.441,0.609,0.951,0.774,0.484,0.953,3.311,0.783,0.33,4.239,3.392,5.745,0.459,1.516,0.106,0.259,0.727,4.365,0.112,0.278,0.018,0.856,1.247,0.511,0.019,0.007,0.525,0.409,0.448,1.796,2.938,1.567,3.322,1.68,2.352,7.058,3.37,2.604,0.525,0.81,1.189,0.006,3.098,0.191,0.232,0.106,0.104,4.554,3.816,0.238,0.226,0.076,0.288,3.69,5.232,0.925,10.263,0.076,0.177,2.818,0.206,0.37,0.073,8.77,6.128,1.611,0.514,4.419,7.853,0.865,0.713,15.304,4.382,3.114,0.516,0.73,2.752,3.632,4.997,7.882,0.569,1.356,6.677,8.062,0.874,0.738,3.084,1.836,0.0,3.0,1.445,1.3,0.88,0.891,15.462,6.002,10.667,3.325,16.009,4.763,9.862,5.187,1.029,0.528,8.493,1.906,0.364,1.112,1.182,9.692,0.576,11.992,18.483,0.591,1.171,0.295,1.732,1.028,1.161,1.754,4.173,0.576,41.654,1.28,5.598,5.503,16.209,0.447,0.69,0.637,0.873,0.704,2.201,1.031,6.431,0.747,6.482,4.883,7.632,1.057,0.773,5.916,5.68,9.992,2.664,0.1,10.917,0.958,9.37,1.561,1.748,0.081,5.788,0.119,0.615,0.744,4.961,5.373,0.383,2.56,7.56,19.812,0.926,2.392,9.931,4.242,1.35,0.394,0.993,3.004,0.735,5.32,9.105,1.344,1.126,3.582,2.702,3.696,0.848,0.767,1.175,3.318,1.864,1.08,3.986,3.916,0.664,0.327,14.933,16.773,7.43,1.846,12.029,4.823,10.417,3.263,1.817,2.077,5.022,17.33,1.251,25.626,7.323,16.032,1.433,19.607,4.66,17.908,24.419,19.381,5.482,21.828,6.515,8.368,8.268,17.08,3.997,21.68,3.842,2.13,7.016,1.452,0.432,1.994,1.63,3.33,0.467,1.279,0.923,11.316,14.07,4.862,1.393,1.294,9.527,0.623,2.554,10.11,14.36,26.649,3.862,7.813,1.189,1.229,2.405,16.228,1.524,0.813,3.068,2.981,7.491,27.817,7.996,10.466,24.764,7.777,0.85,20.652,14.309,24.149,3.053,1.843,1.912,1.123,7.909,1.266,28.518,13.24,25.266,0.867,1.182,0.175,0.259,2.734,28.784,14.225,19.505,0.673,2.458,11.043,1.163,1.011,13.182,3.808,6.026,3.345,25.268,24.232,1.287,28.605,29.661,27.25,5.63,28.656,23.807,10.269,0.774,2.168,0.28,34.14,17.99,14.634,26.749,8.009,32.276,17.615,13.804,13.075,2.735,1.266,3.752,33.27,0.486,33.478,37.95,1.676,17.398,20.104,10.79,35.235,0.76,4.705,1.143,16.942,4.136,4.48,14.401,29.545,35.923,1.24,9.086,9.755,26.518,13.117,32.181,1.106,26.692,36.586,1.69,14.657,5.443,13.615,8.643,40.364,4.106,2.217,5.341,9.855,30.593,42.748,14.1,41.102,1.209,4.778,14.444,3.303,5.585,42.44,6.651,34.254,16.315,3.416,10.709,75.696,38.781,12.765,69.811,8.355,30.939,41.222,4.776,47.693,32.307,52.722,15.708,6.279,93.666,24.482,2.795,33.274,25.05,29.383,61.743,8.981,7.165,49.945,37.01,4.987,73.373,38.99,8.844,62.238,117.743,93.087,6.632,8.457,64.483,88.068,141.835,9.061,66.233,53.925,69.541,61.719,75.041,109.646,119.171,79.695,22.705,26.445,151.574,181.859,11.963,119.689,278.05,295.869,345.751,1.208,1.039,0.372,0.321,0.396,0.121,0.635,19.109,18.283,1.325,0.422,0.062,0.335,1.648,0.532,0.062,0.665,31.046,0.131,1.291,1.114,1.263,0.546,0.05,1.643,0.023,0.95,0.292,0.296,0.101,1.301,2.153,0.146,0.065,0.089,0.094,5.392,0.035,3.352,0.049,5.879,0.443,11.487,39.53,1.232,1.678,2.886,0.084,0.19,0.27,0.489,6.594,3.131,23.917,31.051,4.35,2.627,10.671,1.829,1.151,14.274,0.298,0.709,23.673,3.984,3.982,0.06,0.228,50.057,3.032,2.64,2.095,6.521,1.551,2.424,31.672,14.663,49.345,3.225,7.722,6.351,0.481,29.058,2.517,5.737,2.605,5.394,17.649,53.655,41.145,44.366,169.706,54.833,43.83,8.641,208.482,217.088,31.325,13.303,122.359,388.058
2001-06-19,22.269,0.83,0.271,0.881,0.051,7.57,2.36,1.329,0.01,0.53,1.149,1.973,0.494,8.245,4.197,1.927,33.825,2.051,4.073,0.034,0.204,11.163,0.022,0.545,0.107,12.12,2.82,0.083,0.186,1.588,1.062,0.75,0.538,2.236,0.049,0.797,0.695,0.265,3.671,2.21,0.282,0.15,0.471,3.994,1.555,0.167,4.128,10.481,5.976,0.288,0.916,1.669,0.557,1.74,4.756,0.235,0.128,2.037,2.33,0.819,3.506,2.652,3.785,0.197,1.617,3.847,1.264,1.197,18.43,6.96,0.222,1.007,0.967,11.27,0.516,6.879,1.45,0.011,0.103,4.4,1.25,9.036,0.909,0.332,1.388,0.701,8.614,4.519,0.994,1.042,2.64,0.442,2.436,2.979,1.273,0.547,7.692,6.85,6.025,0.563,1.637,0.096,0.327,1.965,3.752,0.778,0.332,0.015,0.857,1.245,1.334,0.015,0.006,0.746,0.471,0.468,1.851,4.018,1.88,5.404,2.261,2.325,8.252,3.506,3.209,0.639,1.17,1.247,0.01,4.492,0.223,0.32,0.093,0.085,4.661,7.214,0.212,0.316,0.171,0.308,14.878,10.66,1.765,19.165,0.072,0.149,4.739,0.456,0.648,0.089,16.498,11.851,1.822,1.019,4.292,7.567,1.543,1.169,18.649,3.815,3.686,0.417,0.728,4.776,3.487,5.607,7.206,0.382,1.321,5.651,7.328,1.401,0.658,2.725,2.273,0.0,3.064,1.843,1.536,0.888,1.114,14.887,5.594,10.327,2.824,17.034,4.435,9.832,4.739,1.009,0.74,8.201,1.549,0.342,1.637,2.155,10.34,0.854,12.959,22.236,0.74,1.446,0.202,2.66,1.024,1.463,1.947,3.619,0.869,41.59,1.446,5.517,4.966,18.15,0.931,0.568,0.802,1.683,0.906,2.116,1.011,6.391,0.711,5.701,4.456,10.224,0.965,1.674,6.268,6.613,9.174,2.483,0.125,9.973,2.073,11.804,3.329,2.827,0.078,6.232,0.181,1.16,1.262,5.017,5.722,0.899,4.67,13.471,23.054,1.206,1.988,10.606,3.933,1.37,0.687,1.487,3.623,1.428,5.6,9.916,2.582,1.863,3.568,3.484,3.151,0.86,0.835,1.178,3.103,1.381,0.878,3.547,4.432,0.613,0.261,15.233,16.997,6.297,1.517,11.492,9.149,17.262,3.023,1.688,3.725,5.032,18.298,2.151,37.659,6.697,18.455,1.715,25.125,8.779,17.703,40.896,19.646,9.353,31.271,6.554,16.222,10.168,20.139,3.371,21.904,3.878,2.688,12.932,3.034,0.429,5.105,1.852,4.544,0.549,2.226,1.387,11.522,14.586,5.614,2.731,1.025,7.356,0.71,2.918,10.968,13.503,26.615,5.366,7.79,1.087,1.453,2.829,16.323,2.441,0.945,3.214,3.214,8.177,32.552,7.218,10.98,24.126,7.365,0.972,22.307,13.485,24.988,4.668,1.848,2.283,1.762,14.007,1.892,48.204,14.472,25.5,0.869,1.328,0.122,0.224,3.356,32.894,15.412,33.399,0.647,5.403,17.978,1.382,1.224,12.226,5.764,6.171,3.154,25.5,29.157,1.28,51.543,65.419,41.29,5.204,34.052,23.999,9.899,1.113,3.577,0.18,56.106,16.655,16.067,36.38,10.166,36.845,16.589,13.783,12.307,3.19,1.662,4.988,34.844,0.465,38.078,37.583,2.783,18.856,21.024,17.178,34.99,0.87,4.882,1.084,15.917,5.024,6.895,14.538,33.711,54.326,1.108,9.916,10.641,26.812,12.547,48.025,1.434,28.936,38.015,1.794,16.095,6.26,20.261,9.237,39.896,6.418,2.686,6.145,9.622,34.71,58.583,16.99,39.601,1.029,5.651,13.799,3.546,7.023,41.234,7.707,38.246,19.182,3.046,12.5,74.853,35.633,14.02,98.805,9.472,30.873,65.37,5.167,52.289,32.296,49.236,16.379,5.71,91.9,25.279,3.131,34.009,22.852,32.521,65.986,12.832,6.698,48.419,46.997,4.209,72.829,33.853,12.75,61.656,152.879,89.746,5.396,8.064,64.111,84.272,168.135,8.52,66.109,67.583,69.781,74.377,74.248,106.612,107.868,79.015,21.904,24.219,148.676,172.292,11.675,136.235,264.817,280.044,320.184,1.689,1.124,0.769,0.371,0.628,0.137,0.667,27.782,27.434,1.068,0.389,0.047,0.302,1.763,0.563,0.236,0.85,49.393,0.13,0.887,0.889,2.586,0.54,0.239,2.934,0.019,0.89,0.245,0.583,0.096,3.299,1.972,0.142,0.063,0.083,0.097,5.173,0.033,3.626,0.044,6.359,0.408,16.696,60.567,0.973,3.399,3.913,0.069,0.166,0.56,0.496,6.811,3.397,21.554,44.36,3.548,2.127,11.32,1.775,0.834,15.214,0.284,0.663,32.211,6.251,6.091,0.044,0.233,50.866,4.792,2.314,4.114,7.244,2.834,2.105,51.537,14.929,76.069,3.231,7.085,6.425,0.307,29.96,2.725,11.639,3.128,5.815,19.697,48.864,38.088,42.479,155.223,52.57,37.91,6.577,212.017,229.336,26.605,12.55,138.602,357.633
2001-06-20,22.261,0.831,0.401,0.751,0.322,6.493,2.924,1.498,0.011,0.796,1.71,3.242,0.448,7.176,3.915,1.969,45.275,1.531,5.739,0.054,0.133,18.321,0.158,0.431,0.105,12.59,3.364,0.059,0.207,3.221,2.48,0.671,0.733,2.291,0.282,1.154,0.85,0.446,3.559,2.536,0.182,0.088,0.558,5.212,1.952,0.192,3.885,8.707,5.865,0.718,0.796,2.412,0.524,2.7,3.291,0.496,0.236,2.353,3.271,1.439,3.425,2.95,6.225,0.394,2.573,2.407,1.948,1.706,17.988,8.356,0.646,1.858,1.096,11.7,1.2,6.478,2.135,0.136,0.272,4.179,1.881,8.352,1.096,0.543,3.405,1.158,10.938,5.651,1.544,1.652,3.779,0.993,2.892,2.861,1.364,0.498,7.76,7.568,6.138,0.951,1.338,0.227,0.254,3.499,3.608,0.567,0.434,0.202,1.105,3.51,3.184,0.214,0.181,0.781,0.446,0.495,1.815,6.458,1.776,8.026,2.909,4.135,10.107,4.024,4.5,0.936,1.627,2.451,0.005,6.875,0.207,0.368,0.27,0.188,5.479,7.747,0.371,0.52,0.267,0.323,16.566,12.883,2.318,21.035,0.264,0.292,6.027,0.443,0.799,0.057,25.844,13.414,1.893,1.363,4.277,7.513,1.306,0.795,20.932,4.459,2.828,0.158,0.344,3.885,3.488,6.364,7.466,0.623,1.385,4.399,6.76,0.961,0.28,4.526,2.724,0.001,3.247,1.18,0.913,0.705,1.063,14.378,5.303,9.486,2.677,18.905,5.032,9.359,4.531,0.624,0.652,9.412,1.845,0.176,1.568,2.083,7.629,0.685,12.568,22.424,0.59,1.138,0.251,2.765,0.628,1.133,1.187,2.9,0.726,41.532,0.935,4.297,4.388,17.258,1.436,0.546,0.973,2.563,1.194,2.038,1.353,5.64,1.19,6.555,4.278,8.442,1.491,2.651,5.59,9.643,7.066,2.349,0.179,7.891,1.824,14.381,3.775,2.929,0.124,6.27,0.246,1.278,1.761,4.493,6.255,0.837,4.285,16.733,23.327,0.82,1.66,9.551,3.162,1.91,0.482,1.28,3.074,1.208,5.727,9.481,2.578,1.759,3.064,5.298,2.431,0.885,0.979,1.338,4.044,1.872,1.016,3.793,3.987,1.457,0.799,13.799,14.29,4.607,1.406,10.167,10.821,22.713,3.288,1.98,6.26,5.463,18.693,2.997,52.513,7.21,20.866,1.251,32.629,10.639,17.006,55.315,20.28,18.333,33.965,8.09,20.704,16.888,16.39,3.075,21.049,4.699,2.474,14.215,3.447,0.613,6.898,2.463,6.624,0.581,2.901,2.187,11.561,12.953,5.912,4.199,1.37,8.69,0.703,2.827,9.861,13.486,23.036,5.253,7.391,2.313,1.992,2.387,16.183,2.18,0.815,3.786,4.363,7.43,35.176,6.843,11.244,20.452,7.949,0.707,24.049,12.155,24.94,6.627,3.101,1.948,1.857,17.893,2.89,51.23,17.668,26.081,1.45,1.658,0.401,0.544,2.32,36.137,15.65,36.416,0.76,8.274,25.26,1.534,1.326,10.619,4.501,7.298,3.1,26.082,30.073,1.89,69.906,82.866,50.475,5.517,35.615,22.864,10.451,1.266,4.5,0.608,59.925,15.161,16.934,43.612,12.755,39.053,16.482,12.977,11.759,2.841,2.379,5.222,37.493,0.664,42.181,38.026,3.336,20.892,19.242,21.853,30.501,0.781,5.797,1.613,13.821,3.746,5.322,14.682,34.334,59.109,1.612,11.707,10.96,27.346,12.048,57.954,1.255,33.551,41.044,1.606,17.536,6.067,27.438,9.418,34.347,5.594,3.106,6.106,10.203,38.14,75.479,19.729,41.224,1.406,4.087,13.87,4.072,5.09,43.303,7.549,43.254,23.799,3.733,14.623,80.841,31.934,17.546,120.064,9.179,30.835,91.088,5.725,58.532,32.151,44.114,18.422,5.572,96.721,26.837,2.947,33.824,24.446,35.213,73.408,11.074,6.414,46.85,48.758,4.959,78.144,33.839,12.009,61.313,189.251,79.904,6.567,7.821,64.297,86.455,203.982,8.301,66.519,66.539,71.132,74.792,74.156,105.999,121.151,78.808,22.576,24.37,144.237,163.863,11.291,159.696,247.417,262.835,298.743,2.894,2.056,0.868,0.211,0.641,0.149,0.828,30.732,36.912,2.023,0.65,0.327,0.466,3.677,0.918,0.281,1.455,66.219,0.554,1.719,1.595,3.566,0.926,0.274,4.246,0.096,1.335,0.427,0.746,0.287,4.518,2.997,0.419,0.346,0.118,0.197,5.399,0.154,3.302,0.028,8.173,0.588,25.274,78.846,1.473,5.248,6.048,0.084,0.363,0.458,0.862,6.86,3.143,20.818,62.865,3.829,2.926,10.9,2.739,1.011,16.339,0.831,0.749,46.527,9.413,8.651,0.433,0.572,51.847,7.556,3.213,6.628,9.566,3.363,3.168,70.444,15.957,104.914,4.973,7.952,6.457,0.644,33.89,3.856,14.557,3.617,7.942,26.074,47.459,36.714,45.461,144.674,50.643,36.279,6.823,238.314,257.585,25.768,12.253,163.148,331.92
2001-06-21,23.667,1.192,0.662,1.205,1.4,6.73,5.981,1.714,0.672,0.918,5.639,11.225,1.275,6.604,4.334,2.696,49.797,1.379,8.239,0.45,0.394,21.682,0.462,1.978,0.239,13.935,4.148,0.295,0.613,5.301,4.191,3.739,0.93,2.494,0.567,3.544,1.555,1.744,4.129,7.38,0.351,0.288,0.473,6.248,5.36,1.957,4.314,8.11,6.748,2.236,1.772,5.284,2.178,5.045,3.515,1.317,0.726,3.041,11.591,3.712,3.911,5.92,10.976,0.821,4.689,6.615,3.808,4.505,19.713,9.683,1.682,4.063,1.413,11.628,3.542,7.212,2.285,0.526,1.084,8.718,2.548,8.701,1.931,0.786,6.0,1.308,13.06,7.394,4.583,3.532,5.418,2.486,4.107,3.17,2.307,0.719,7.755,8.086,6.792,1.771,1.79,0.654,0.329,6.365,4.197,2.211,0.743,0.745,3.122,4.838,4.519,0.497,0.399,1.269,0.809,0.684,2.153,7.444,1.822,10.494,5.442,11.342,16.153,6.613,11.955,2.572,5.486,7.06,0.007,9.785,0.637,0.743,0.397,0.253,18.586,8.3,1.272,1.278,0.63,0.847,20.895,12.87,2.974,21.404,1.27,1.307,10.635,0.555,0.968,0.433,30.226,12.239,3.987,2.355,4.809,8.073,1.086,0.739,25.974,5.263,4.004,0.404,0.558,3.249,3.719,8.052,8.993,0.752,2.301,5.855,7.858,0.993,0.543,13.248,3.638,0.001,3.757,1.285,1.295,0.863,1.417,13.912,6.006,10.193,3.39,23.194,6.249,9.999,5.059,0.678,0.714,10.449,2.249,0.2,2.415,1.739,9.309,0.667,12.693,22.626,0.701,1.437,0.743,2.402,1.098,1.034,1.087,3.325,0.82,41.565,0.881,5.612,5.216,16.818,3.05,4.621,3.411,5.356,2.183,2.324,1.892,6.104,1.5,11.19,6.319,9.449,2.031,5.437,4.73,12.591,6.894,2.572,0.447,8.591,2.733,14.773,4.346,4.871,0.447,6.877,0.869,5.8,3.612,4.824,7.107,5.322,5.425,16.277,23.33,0.803,1.839,9.333,3.615,3.459,0.448,1.544,3.708,0.942,6.698,9.835,2.837,2.139,10.277,9.504,2.68,1.608,3.167,4.871,11.624,2.259,1.466,4.531,3.483,5.025,2.393,14.739,13.846,5.126,1.779,9.28,11.25,25.353,3.577,4.716,12.423,16.837,20.306,8.877,62.466,13.589,26.411,1.563,35.826,11.827,18.743,61.028,22.574,26.628,37.1,11.115,23.048,19.39,19.009,3.728,19.742,13.902,2.442,14.593,13.114,1.916,13.226,7.035,11.575,1.417,5.312,4.23,12.977,13.105,7.429,8.873,3.688,11.634,1.063,4.683,10.899,15.491,23.306,4.608,8.367,6.776,3.256,2.476,22.033,10.823,1.652,9.831,5.003,9.446,42.309,7.581,12.354,20.407,8.919,1.206,30.242,11.774,30.564,17.533,6.103,2.083,2.947,22.702,8.109,56.948,28.235,28.213,2.711,5.11,1.551,2.466,2.787,38.949,16.749,39.877,1.468,13.812,29.525,2.243,2.157,10.945,4.251,20.972,6.273,28.2,36.298,3.168,81.995,95.425,54.525,5.894,43.019,21.428,18.768,2.156,11.239,2.207,67.837,15.141,18.396,49.994,17.285,47.051,18.537,13.971,12.796,3.136,4.841,5.013,44.325,2.347,46.636,42.514,10.765,22.961,19.542,28.526,29.637,1.56,14.843,5.333,13.967,4.458,4.999,24.774,47.085,66.943,5.128,30.039,25.327,29.78,12.932,64.216,1.971,39.263,47.483,2.157,19.073,6.311,37.983,9.48,33.364,5.227,4.463,6.439,10.424,48.645,85.286,38.367,46.448,3.919,4.981,20.844,8.436,5.963,50.376,7.889,56.111,48.773,9.507,38.891,98.937,31.573,42.62,137.764,9.548,30.889,117.604,9.621,64.663,32.704,42.306,40.341,6.41,117.395,38.18,3.931,34.903,38.075,49.881,81.239,11.255,7.922,49.639,68.012,11.999,86.889,43.103,11.993,61.385,221.339,76.279,16.164,9.744,65.534,96.366,240.211,10.096,69.107,97.95,76.689,108.319,75.349,113.531,129.072,80.369,22.492,24.443,148.44,163.035,13.796,187.748,241.201,252.78,281.494,4.757,2.559,1.102,0.553,1.126,0.886,1.219,29.689,39.454,2.074,1.685,1.095,1.193,9.518,1.705,0.783,2.318,71.062,1.077,2.337,2.059,6.085,1.203,0.58,8.029,0.567,2.607,1.017,1.185,0.751,7.339,3.012,0.592,0.687,0.484,0.312,5.034,0.469,2.795,0.216,10.497,0.707,26.713,85.875,1.868,8.767,12.14,0.29,0.724,0.957,1.06,8.154,2.726,20.97,75.343,5.86,6.247,9.29,3.64,1.889,18.443,1.712,2.15,61.184,12.894,17.391,1.087,0.84,53.09,15.813,7.55,13.278,11.262,7.242,7.288,83.66,18.345,122.104,9.303,8.416,9.348,2.106,39.106,6.327,29.96,5.095,14.114,48.955,50.781,35.533,54.643,138.987,51.837,43.039,14.44,272.253,280.375,25.922,14.518,195.064,311.371
2001-06-22,24.623,1.283,0.408,4.24,2.269,7.721,8.374,1.825,1.151,2.688,8.038,17.734,3.044,7.96,4.218,2.419,57.422,1.424,12.807,1.057,0.581,27.147,0.336,4.37,0.363,13.056,3.672,1.022,1.243,9.839,11.754,5.045,0.996,2.905,0.578,8.109,2.902,3.264,4.026,13.915,0.695,0.442,1.125,5.933,8.942,3.863,4.623,9.106,7.119,2.767,3.422,9.889,4.755,8.416,3.939,2.01,1.125,4.45,24.627,8.936,5.82,10.959,17.801,1.023,7.793,13.258,6.335,8.114,21.198,10.949,2.104,7.141,1.038,14.177,4.945,7.713,1.816,0.269,1.774,15.858,3.958,9.76,3.87,1.851,14.035,0.852,16.357,10.482,9.443,5.226,7.605,3.349,5.799,2.962,6.806,1.325,9.356,9.914,6.421,2.459,1.344,1.112,0.692,11.21,4.01,2.832,1.089,0.655,8.745,10.945,7.919,0.783,0.409,1.403,0.833,0.624,2.306,9.936,2.058,14.098,9.558,19.235,23.903,8.898,21.535,6.26,12.932,10.346,0.008,13.773,1.034,1.263,0.789,0.428,44.01,9.622,1.925,2.537,1.156,1.134,24.888,15.075,4.429,23.383,1.901,2.624,19.661,1.313,2.135,0.653,33.466,12.882,6.441,5.272,4.674,7.065,1.359,0.931,31.591,4.431,4.761,0.327,0.51,3.425,3.169,8.007,9.933,0.532,3.02,6.193,8.195,1.188,0.584,22.949,5.122,0.001,4.461,1.462,1.466,0.906,1.556,13.496,5.981,10.628,3.502,24.157,5.888,9.595,4.68,0.73,0.748,10.435,2.14,0.236,3.456,1.77,9.04,0.815,12.101,21.847,0.756,2.004,0.725,2.502,1.116,1.082,1.256,3.418,0.891,41.632,0.998,5.336,4.088,21.041,4.351,6.794,6.474,7.918,3.437,2.499,2.182,6.336,1.096,14.259,8.6,9.909,1.628,8.283,4.35,12.312,7.994,3.016,0.729,9.976,2.983,16.688,4.885,9.042,0.903,6.718,1.641,10.692,5.576,4.693,7.091,9.352,5.499,17.762,23.132,1.006,1.987,9.172,3.508,4.239,0.631,2.102,5.29,1.183,6.595,9.634,3.592,2.736,17.959,15.735,2.934,2.179,5.393,8.744,22.327,1.713,1.348,4.273,3.529,7.6,3.096,18.808,15.959,5.963,1.753,9.628,13.168,28.134,3.979,10.057,19.264,39.661,20.903,19.568,71.315,23.935,32.162,1.742,40.311,13.336,22.974,66.973,26.983,39.198,41.227,21.786,25.565,25.165,19.137,3.86,19.046,26.788,2.409,17.029,25.178,3.438,25.269,15.427,20.565,2.346,11.836,7.448,12.09,12.803,10.17,12.979,6.959,9.832,1.764,5.969,10.426,16.925,25.826,4.714,8.165,10.66,6.63,2.611,31.905,17.647,2.839,16.57,4.343,12.889,49.659,7.333,12.153,22.001,7.75,2.767,34.408,11.73,35.832,32.436,8.726,2.13,7.731,29.354,17.605,58.173,40.386,29.665,4.11,11.66,1.997,4.403,3.023,39.053,16.398,45.847,2.589,21.923,33.335,2.183,2.271,11.431,4.273,40.17,6.77,29.655,49.8,4.867,95.147,110.659,61.277,6.71,60.148,20.682,30.258,3.914,22.054,2.745,69.189,14.793,17.859,55.896,23.947,56.619,20.236,14.117,12.616,3.173,8.084,4.959,58.119,4.292,47.052,50.871,22.196,22.294,19.429,36.954,30.651,2.905,25.006,12.591,14.456,4.815,5.203,39.021,68.605,74.531,11.525,63.518,49.343,31.314,12.78,71.357,3.858,41.045,60.416,3.971,18.739,6.286,52.598,9.464,34.525,5.278,4.682,6.445,10.422,69.632,97.21,69.697,57.01,7.593,5.39,32.391,16.513,6.568,63.019,8.229,81.265,87.305,20.978,80.325,124.073,31.322,88.544,149.38,10.128,31.055,145.712,19.417,66.239,32.768,41.932,80.214,9.889,149.697,55.021,7.015,36.013,69.277,69.581,83.265,11.811,12.311,51.709,92.238,25.739,91.126,67.071,12.541,61.983,246.332,76.487,32.015,14.545,67.536,101.085,272.665,14.44,72.474,136.623,84.33,156.649,78.96,119.069,152.433,84.066,22.996,24.976,155.045,167.587,20.796,218.695,243.757,251.99,271.178,9.888,7.07,1.961,0.963,2.279,1.924,4.763,30.695,41.801,1.508,2.831,1.376,2.224,15.583,3.33,1.688,4.517,74.385,1.514,1.638,1.562,9.153,0.937,1.398,12.679,0.939,3.347,1.62,2.989,0.99,10.846,2.368,0.882,0.833,1.116,0.432,4.025,0.545,2.795,0.692,10.424,0.589,29.111,91.773,1.391,12.832,22.049,0.946,0.993,1.982,0.824,8.577,2.769,22.019,87.458,9.428,10.169,8.937,2.947,3.097,17.444,1.858,3.248,79.772,19.205,30.506,1.561,1.439,53.497,24.865,13.478,20.599,10.409,15.786,12.145,94.905,17.255,137.12,12.758,9.958,13.219,2.985,41.997,11.291,53.074,5.327,31.461,85.832,60.016,34.646,74.415,142.918,53.907,62.741,29.27,312.009,308.307,26.253,21.035,231.848,295.086
2001-06-23,23.598,1.049,0.347,7.171,2.077,6.855,9.231,1.734,0.824,3.593,7.321,19.0,3.958,8.106,3.266,1.672,59.983,1.264,16.572,0.905,0.458,31.805,0.252,5.564,0.509,10.057,2.378,1.613,1.929,12.897,16.497,4.397,0.853,3.383,0.316,10.762,3.529,3.191,3.28,17.52,0.953,0.435,1.586,4.983,10.46,4.324,3.927,8.926,6.278,2.76,3.829,13.755,5.434,10.238,3.215,2.152,1.148,5.194,30.027,12.127,7.052,14.702,21.5,0.876,9.952,16.428,7.25,9.971,20.956,10.296,2.336,8.538,0.822,13.882,4.772,7.385,1.302,0.228,1.895,20.741,5.557,8.553,4.936,1.916,20.886,0.592,18.002,11.973,12.019,6.287,9.175,3.694,7.16,2.515,10.354,1.422,9.526,10.415,5.206,2.279,0.971,1.2,1.021,14.312,3.249,3.21,1.417,0.481,12.834,15.706,10.294,0.967,0.478,1.153,0.669,0.52,2.475,11.29,2.151,15.871,11.829,24.589,28.954,9.734,28.029,7.567,16.727,12.554,0.007,15.918,1.172,1.811,0.888,0.496,62.185,9.625,1.856,2.575,1.014,1.126,22.942,15.102,5.68,22.39,1.474,2.57,27.346,1.51,2.465,0.443,36.492,13.019,7.713,7.985,3.759,5.109,1.304,0.91,32.553,2.954,4.687,0.329,0.482,3.277,2.271,6.396,9.167,0.292,2.984,5.283,7.503,1.101,0.59,26.389,6.346,0.001,4.953,1.603,1.43,0.732,1.244,13.117,5.21,9.907,3.281,22.094,5.115,8.557,3.951,0.638,0.706,9.289,1.781,0.252,3.456,1.834,8.591,0.742,10.597,19.186,0.698,2.251,0.779,2.569,1.019,0.974,1.139,3.129,0.776,41.672,0.955,3.293,2.188,25.78,5.246,5.972,7.208,10.143,3.648,2.197,2.515,5.522,0.754,13.518,8.782,9.769,1.126,10.649,5.039,10.305,7.592,2.992,0.803,9.066,2.921,17.108,4.636,12.391,1.116,5.597,1.664,11.577,7.288,3.731,6.066,9.558,5.126,19.716,21.433,0.95,1.717,7.963,2.743,3.922,0.645,2.188,6.001,1.191,5.417,8.322,3.477,2.524,20.856,21.474,2.716,2.11,6.265,10.736,28.003,1.012,0.857,3.347,3.811,7.943,3.283,20.637,16.268,5.571,1.368,9.374,13.419,28.164,3.993,13.838,24.337,59.001,19.616,27.41,79.283,32.738,33.692,1.802,42.372,13.022,26.344,71.222,31.694,52.663,41.661,29.98,24.844,29.315,18.525,3.709,18.624,34.017,2.408,17.303,30.124,3.869,33.913,21.722,30.359,3.067,18.85,9.251,10.055,10.94,12.393,16.592,9.241,6.032,2.394,5.808,7.422,15.836,24.86,4.649,6.537,12.544,7.82,2.432,38.047,18.557,3.213,20.75,3.429,15.08,51.004,6.219,10.238,22.248,5.471,4.425,32.993,11.129,35.063,40.056,10.129,1.923,11.485,32.722,23.903,54.134,49.068,28.847,4.023,15.558,2.142,4.079,3.211,35.6,14.046,48.961,3.305,30.313,36.431,1.945,1.997,10.994,4.115,51.814,6.518,28.86,59.885,4.947,108.245,113.473,63.255,6.789,74.964,20.051,40.514,4.481,31.51,2.845,65.447,13.845,14.727,58.042,28.341,60.798,19.369,12.165,10.957,2.797,9.809,4.998,74.624,4.735,42.438,58.822,29.774,19.088,17.174,42.904,30.788,4.058,31.045,16.608,14.029,5.138,5.03,52.125,85.185,73.975,15.771,92.752,68.409,30.552,11.31,74.075,5.539,38.086,75.312,6.12,16.002,6.177,66.069,9.212,34.097,5.166,4.351,6.305,9.929,92.533,103.569,100.157,70.386,8.973,5.726,42.466,23.277,6.827,77.036,8.048,110.894,123.342,32.123,116.812,148.767,30.002,132.777,152.083,10.166,31.235,174.237,30.151,61.292,32.603,40.696,124.898,16.563,181.403,69.847,10.705,35.901,110.992,86.221,78.095,12.051,19.125,48.552,109.2,38.595,88.06,105.197,12.893,62.9,259.375,75.082,46.615,20.963,69.557,97.412,293.374,20.304,74.481,165.716,88.789,194.456,84.854,116.333,190.863,89.481,23.607,25.645,153.776,168.641,30.156,252.518,243.996,252.446,266.01,14.133,11.079,2.526,0.964,2.923,2.202,8.201,30.67,42.665,1.202,2.351,1.344,1.9,19.952,3.521,2.202,4.756,78.467,1.273,0.851,0.876,12.04,0.627,1.871,17.162,0.948,3.516,1.075,4.734,0.938,14.855,1.822,1.061,0.519,1.592,0.554,3.243,0.462,3.021,0.944,9.021,0.4,30.965,95.06,0.951,16.866,31.656,1.425,1.173,2.263,0.623,7.871,3.112,22.915,100.643,13.237,12.694,9.84,2.075,3.989,13.358,1.375,3.517,101.209,26.414,43.427,2.064,1.796,52.603,32.961,17.525,27.38,8.577,24.051,15.714,104.033,14.421,149.563,13.969,10.393,15.424,3.198,41.096,12.708,74.993,4.921,51.392,126.822,73.467,33.724,104.635,160.182,52.559,97.007,44.914,349.309,345.312,26.659,30.355,271.355,282.715
2001-06-24,21.496,0.908,0.349,8.449,1.37,5.23,8.767,1.498,0.608,3.389,6.131,18.039,3.605,7.022,2.407,1.202,59.267,1.053,18.029,0.666,0.219,36.013,0.119,4.34,0.348,7.16,1.554,1.33,1.785,14.214,18.102,3.728,0.74,3.868,0.263,9.909,2.646,2.151,2.5,17.782,0.687,0.296,1.477,3.713,10.491,3.463,3.115,7.848,4.987,2.186,2.583,14.948,4.351,11.187,2.365,1.998,0.953,5.82,28.359,12.869,7.992,16.068,23.987,0.713,11.021,15.279,7.19,9.863,19.208,11.254,1.748,8.265,0.587,13.683,3.65,9.097,0.841,0.098,1.563,21.3,7.214,9.454,4.247,1.535,23.47,0.452,18.553,12.469,12.187,6.198,10.75,3.063,8.564,2.072,10.807,1.132,9.535,10.23,4.007,1.814,0.74,1.018,0.874,15.733,2.49,3.034,1.377,0.295,13.701,18.879,12.258,0.659,0.284,0.979,0.576,0.496,2.226,12.146,2.125,17.208,12.986,25.826,28.489,8.231,30.988,6.914,16.798,12.782,0.008,17.571,0.831,1.755,0.615,0.386,64.908,10.961,1.462,2.091,0.778,0.778,23.455,14.709,5.992,25.017,1.137,1.86,30.934,1.113,1.997,0.279,39.882,13.582,7.773,7.634,2.791,3.7,1.215,0.971,29.744,1.85,4.108,0.388,0.592,3.503,1.625,4.577,7.66,0.192,2.495,3.677,6.237,1.249,0.657,23.654,6.683,0.0,5.098,1.903,1.688,0.616,0.915,12.717,4.457,8.873,2.693,19.855,4.597,7.613,3.385,0.663,0.624,7.736,1.532,0.273,2.725,1.83,10.532,0.734,8.95,15.869,0.534,2.433,0.707,2.523,1.02,0.827,0.98,2.625,0.611,41.715,0.895,1.731,1.09,27.148,5.976,4.534,6.056,12.12,3.137,1.698,2.334,4.484,0.654,10.175,7.352,11.985,0.89,12.352,5.035,8.193,6.264,2.551,0.639,6.971,3.543,18.021,5.196,13.28,0.942,4.381,1.22,10.028,8.606,2.698,4.731,7.388,6.297,20.241,18.192,0.8,1.395,6.324,1.962,3.409,0.637,2.614,6.595,1.161,4.127,6.768,2.647,2.0,19.303,26.493,2.331,1.76,6.228,10.523,26.752,0.675,0.52,2.363,3.485,6.374,2.711,19.217,14.251,4.407,1.05,8.564,13.477,29.049,3.473,14.397,27.627,64.76,16.387,29.274,84.41,36.276,31.229,1.829,44.263,13.894,25.879,74.033,33.685,64.151,42.57,32.685,25.82,31.217,22.212,3.151,17.854,33.645,2.461,16.319,28.102,3.654,36.94,24.073,37.358,2.685,20.796,8.238,7.892,8.542,14.131,19.473,10.009,3.524,2.412,5.483,4.345,13.278,21.067,4.075,4.944,11.308,6.93,2.205,36.262,15.64,2.579,21.997,2.54,17.064,47.989,4.985,7.776,19.793,3.674,4.522,28.814,10.006,30.687,39.883,10.155,1.808,11.939,35.11,25.273,62.498,47.69,26.444,3.495,14.536,1.727,3.094,3.691,30.563,11.264,53.333,2.932,37.06,38.434,1.773,1.697,9.815,4.465,52.42,6.064,26.473,61.111,4.421,123.346,117.371,66.276,6.12,78.216,19.105,45.709,3.753,36.412,2.362,75.327,12.348,11.089,61.614,31.801,58.539,16.503,9.751,8.811,2.537,8.803,5.038,85.979,4.373,35.766,60.395,30.058,14.599,13.871,47.597,28.046,3.742,32.769,16.807,12.626,5.603,5.432,61.389,88.973,76.493,16.876,103.65,73.22,28.136,9.217,78.893,5.49,31.882,83.86,6.921,12.479,6.263,77.561,8.489,30.75,5.461,3.921,6.341,9.151,106.08,106.73,114.253,82.066,8.581,6.25,48.846,24.506,7.49,89.206,7.992,132.78,139.686,38.594,130.116,159.168,27.301,152.116,162.327,10.063,31.32,203.365,35.024,52.48,32.398,37.539,152.053,24.152,194.377,81.004,12.123,34.96,148.852,100.61,68.148,12.896,26.072,41.532,127.684,45.842,79.513,149.368,13.598,63.751,273.99,69.172,54.98,27.15,70.702,88.411,311.089,25.934,74.715,195.822,88.7,228.129,91.015,106.412,228.336,96.424,24.097,26.165,142.89,162.029,37.389,288.743,233.519,244.798,260.641,16.533,13.445,2.427,0.723,2.79,1.934,10.281,31.396,42.963,0.783,1.791,1.021,1.46,21.819,2.82,1.635,4.228,80.874,0.933,0.542,0.565,13.708,0.356,1.253,20.746,0.753,3.465,0.718,4.097,0.732,17.603,1.126,0.91,0.416,1.1,0.534,2.532,0.287,2.855,0.684,7.406,0.363,30.44,97.269,0.797,19.517,37.695,1.259,1.172,1.386,0.389,7.023,2.941,22.114,111.557,15.811,13.414,9.297,1.646,4.199,9.493,1.184,2.772,121.098,33.185,51.862,1.601,1.558,49.11,38.533,18.116,32.627,6.415,25.885,16.701,114.092,11.326,158.074,13.66,9.423,15.978,2.797,36.279,11.433,86.077,4.483,64.578,155.186,88.235,32.086,137.625,187.292,47.194,139.852,55.166,379.217,384.327,27.075,37.83,312.557,273.146
2001-06-25,19.83,0.851,0.344,8.023,0.816,4.011,9.906,1.593,0.491,2.938,6.652,17.913,2.765,5.762,2.336,1.284,66.069,1.085,20.595,0.577,0.089,40.356,0.142,2.426,0.145,5.522,1.289,0.701,1.035,14.162,17.708,2.786,0.799,4.445,0.258,7.195,1.407,1.052,2.05,18.771,0.31,0.145,1.155,2.804,10.379,2.009,2.651,6.819,3.98,1.36,1.18,16.405,2.665,13.12,2.027,1.537,0.628,6.474,23.561,12.457,8.956,14.871,26.445,0.523,13.076,15.692,8.816,8.102,16.412,12.497,1.323,9.967,0.642,16.234,2.808,10.626,0.748,0.03,0.96,23.136,8.026,12.444,4.227,1.612,23.749,0.551,20.771,14.276,11.893,4.867,11.656,2.021,9.069,1.853,9.036,0.778,11.234,11.499,3.692,1.961,0.911,0.809,0.498,16.557,2.178,3.044,0.937,0.159,13.276,20.819,13.586,0.286,0.192,0.872,0.521,0.497,1.997,13.631,1.991,18.694,14.253,27.801,27.132,8.19,33.18,5.23,14.899,13.951,0.008,19.529,0.391,1.079,0.286,0.19,59.456,12.836,0.922,1.621,0.606,0.398,25.246,17.835,6.828,30.067,0.91,1.453,33.688,0.713,1.503,0.178,44.616,16.064,6.641,5.044,2.448,3.169,1.309,1.047,26.674,1.421,3.917,0.379,0.623,3.882,1.393,3.337,6.447,0.185,2.643,3.06,4.986,1.308,0.556,21.785,6.519,0.001,5.098,1.851,1.743,0.624,0.767,12.274,3.857,7.591,2.313,18.585,4.524,7.185,3.231,0.733,0.603,6.844,1.392,0.286,2.66,1.815,11.279,0.819,7.699,13.013,0.486,2.354,0.598,2.541,0.899,0.812,0.905,2.477,0.56,41.77,0.869,1.06,0.632,25.622,6.976,2.626,3.933,14.766,3.23,1.439,1.974,3.48,0.727,10.722,6.761,13.146,0.899,14.316,4.969,6.645,5.53,2.142,0.365,5.492,3.626,20.972,5.72,13.466,0.562,3.753,0.773,7.178,9.926,2.212,3.792,4.84,6.577,21.324,14.609,0.727,1.205,4.9,1.391,3.204,0.617,3.175,7.04,1.226,3.221,5.512,2.64,2.182,18.859,31.229,2.014,1.982,5.811,10.075,24.147,0.505,0.365,1.748,3.311,4.136,1.812,17.389,12.437,4.203,0.937,7.542,16.29,31.789,3.385,12.2,31.995,61.615,12.934,26.432,90.551,37.693,28.463,1.662,48.992,15.773,24.667,81.933,34.676,74.394,46.197,34.202,28.821,35.612,23.964,2.771,17.152,32.412,2.451,17.011,21.652,3.094,36.255,22.415,43.912,1.639,17.102,5.694,7.242,6.504,15.99,23.386,9.436,2.266,1.852,5.158,2.554,10.995,16.76,3.691,4.623,8.228,7.266,2.066,33.337,10.449,1.772,22.318,2.243,18.889,44.568,4.343,6.291,17.833,2.903,3.245,26.548,8.935,25.35,39.456,8.887,1.841,10.024,39.506,24.893,72.276,47.321,24.059,3.524,10.629,1.083,2.417,3.709,25.791,9.061,61.51,2.029,41.901,41.967,1.657,1.519,8.838,4.858,52.61,5.692,24.09,58.055,4.876,143.072,124.634,73.504,5.776,72.824,18.421,49.287,2.76,35.611,1.62,86.694,11.129,8.545,67.293,35.685,55.626,13.859,8.61,7.472,2.568,6.322,5.035,90.523,3.743,29.689,61.227,24.207,11.868,10.743,53.471,25.302,2.557,33.121,15.778,11.375,5.47,5.899,68.419,89.045,83.965,16.067,103.423,75.645,25.645,7.8,87.636,4.151,26.028,86.066,6.005,9.659,6.292,89.37,7.892,27.656,5.867,3.637,6.368,8.77,113.522,115.004,123.752,89.97,7.388,6.039,52.817,20.682,7.353,99.195,8.005,147.256,151.491,39.049,131.157,169.424,24.849,155.854,180.778,9.969,31.268,235.779,32.71,43.444,32.362,34.253,162.4,29.094,203.5,89.885,10.685,34.583,173.647,112.29,57.04,13.227,30.461,35.412,142.007,46.444,68.527,188.87,13.962,64.362,297.417,62.838,55.891,31.468,71.459,77.012,333.848,30.335,75.625,218.123,89.351,252.826,95.899,92.949,266.613,103.978,24.531,26.514,126.329,149.073,40.724,327.871,215.61,229.102,250.826,16.956,13.949,1.862,0.387,2.042,1.321,9.754,32.92,46.845,0.959,2.3,0.564,1.87,23.934,3.075,0.741,4.821,86.13,0.841,0.514,0.541,16.185,0.405,0.508,24.38,0.593,3.234,1.203,2.308,0.435,20.689,1.122,0.54,0.319,0.472,0.365,2.2,0.244,2.86,0.318,6.163,0.437,33.15,105.084,0.862,22.216,42.29,0.765,0.929,0.593,0.387,6.146,2.68,20.235,120.379,16.551,12.533,9.247,1.704,3.765,7.323,1.002,1.778,138.612,38.022,58.367,1.027,0.961,42.71,44.606,16.171,38.696,5.161,21.442,14.902,126.872,10.308,171.553,12.374,8.753,15.403,2.2,30.665,12.128,85.93,4.207,66.594,176.07,102.451,30.573,166.572,215.219,40.967,181.704,58.184,408.422,426.561,27.525,41.611,356.345,263.564
2001-06-26,18.184,0.646,0.172,6.522,0.482,3.315,10.18,1.32,0.272,2.293,6.333,17.955,2.312,5.031,2.147,1.161,72.01,0.953,22.482,0.372,0.048,40.809,0.082,1.012,0.057,4.402,1.024,0.299,0.474,13.509,15.794,1.849,0.637,5.055,0.149,4.204,0.684,0.438,1.688,18.443,0.122,0.07,0.838,2.134,9.421,0.941,2.444,6.323,3.254,0.707,0.445,17.636,1.309,14.49,1.84,0.978,0.346,6.453,17.39,11.941,9.048,12.545,26.178,0.318,13.808,14.364,9.476,5.821,14.297,11.88,0.752,10.038,0.498,16.983,1.941,10.258,0.543,0.014,0.5,23.891,7.956,12.249,4.067,1.132,24.757,0.38,23.176,15.592,11.798,3.356,10.78,1.08,8.059,1.594,6.264,0.527,12.611,12.873,3.258,1.767,0.715,0.556,0.247,16.818,1.859,2.775,0.528,0.083,10.971,22.246,13.732,0.104,0.103,0.635,0.344,0.35,2.089,14.308,1.753,18.783,15.587,28.54,26.252,7.608,32.48,3.331,11.195,12.733,0.006,19.843,0.156,0.541,0.125,0.087,52.608,13.037,0.537,1.077,0.374,0.2,22.607,20.706,7.508,30.256,0.552,1.212,34.415,0.448,1.049,0.089,47.795,17.134,4.732,2.633,2.145,2.709,1.293,0.932,23.695,1.139,3.039,0.266,0.476,3.73,1.194,2.585,5.553,0.12,2.153,2.475,4.08,1.113,0.296,17.48,6.14,0.0,4.991,1.434,1.376,0.503,0.586,11.799,3.088,6.29,1.949,16.307,3.891,6.376,2.786,0.525,0.45,5.98,1.132,0.199,3.056,1.672,10.351,0.72,6.678,10.849,0.454,1.928,0.446,2.454,0.704,0.71,0.657,2.23,0.463,41.828,0.684,0.729,0.437,23.397,6.094,1.108,2.002,15.046,3.524,1.242,1.651,2.759,0.56,9.942,6.255,12.31,0.724,13.828,4.697,5.162,5.272,1.918,0.185,4.573,3.226,22.613,5.382,13.654,0.286,3.318,0.414,4.1,9.834,1.872,3.175,2.813,5.911,22.508,11.886,0.57,1.091,3.897,1.076,2.545,0.499,3.122,6.576,1.187,2.63,4.609,2.852,2.402,15.959,34.049,1.769,2.291,4.667,8.402,22.801,0.296,0.24,1.384,3.104,2.64,1.309,16.743,11.429,3.896,0.834,6.756,18.754,32.572,2.994,9.249,32.842,55.152,10.461,21.084,97.487,37.103,24.994,1.364,52.027,15.987,22.942,88.752,33.099,80.496,48.773,38.95,29.05,38.253,22.386,2.334,16.507,28.122,2.131,18.21,13.943,2.282,33.203,17.96,48.401,0.819,11.272,3.369,6.316,5.123,16.259,22.898,7.811,1.527,1.175,4.395,1.611,9.232,13.28,3.403,4.144,5.447,6.348,1.623,31.367,5.395,1.191,19.472,1.807,18.567,40.122,3.725,5.227,16.08,2.386,1.86,23.137,7.915,19.808,39.031,6.304,1.422,7.085,42.487,24.198,71.457,44.951,21.788,2.931,6.316,0.583,1.812,3.032,21.699,7.436,64.711,1.28,43.375,46.641,1.247,1.071,7.895,4.503,47.989,4.644,21.814,52.524,4.245,154.444,119.634,76.775,5.314,62.522,17.624,49.534,1.89,30.856,0.96,86.341,9.806,6.782,70.018,36.295,49.631,11.682,7.571,6.314,2.05,3.907,4.705,88.347,2.766,24.732,57.694,16.271,9.834,8.436,56.791,22.843,1.456,29.45,13.007,10.079,4.561,5.442,70.86,81.268,86.046,13.63,97.599,71.373,23.084,6.562,91.419,2.649,21.259,86.55,4.253,7.547,5.657,96.309,6.857,24.947,5.543,2.756,5.828,7.398,112.424,122.522,123.701,93.273,5.621,4.9,51.786,14.69,6.042,103.619,7.402,150.267,152.603,34.487,124.503,163.226,22.072,151.065,190.422,9.196,31.058,256.168,25.739,35.603,31.964,30.729,160.459,29.707,198.811,90.807,7.789,34.02,183.493,114.084,46.951,11.854,30.877,30.171,146.14,41.255,57.42,215.247,12.796,64.67,315.672,56.558,49.984,32.582,71.362,65.157,353.28,32.329,75.67,223.496,90.394,263.272,99.603,78.822,301.148,109.36,24.467,26.323,107.985,132.118,40.185,357.892,193.096,207.825,235.627,15.275,12.45,1.117,0.161,1.229,0.724,7.549,31.093,49.939,0.64,1.804,0.268,1.463,24.727,2.647,0.262,4.172,90.773,0.583,0.447,0.474,16.719,0.318,0.172,24.398,0.359,2.74,0.821,1.102,0.224,21.703,0.751,0.27,0.178,0.17,0.201,1.809,0.171,2.662,0.117,4.957,0.299,36.691,109.79,0.653,21.873,45.407,0.373,0.584,0.256,0.293,5.516,2.61,18.061,124.222,15.175,10.057,8.688,1.378,2.869,5.779,0.589,1.055,149.966,38.724,60.297,0.544,0.495,35.999,45.987,12.674,39.533,4.034,14.533,11.439,133.871,8.936,185.128,9.193,7.591,13.33,1.469,25.332,10.671,77.239,3.199,58.562,184.123,114.305,28.712,186.923,238.469,35.021,212.467,54.271,436.191,463.198,27.3,41.674,389.794,251.178
2001-06-27,15.997,0.36,0.055,5.025,0.256,2.574,8.456,0.841,0.123,1.666,5.019,16.327,1.818,4.328,1.666,0.885,67.454,0.666,22.574,0.2,0.037,34.943,0.028,0.366,0.03,3.639,0.98,0.123,0.208,12.036,13.67,1.162,0.4,5.62,0.077,2.231,0.378,0.217,1.529,16.497,0.053,0.041,0.595,1.668,7.202,0.43,2.06,5.468,2.838,0.36,0.185,17.721,0.631,14.843,1.448,0.582,0.188,5.672,11.558,10.389,8.048,9.499,22.175,0.192,14.396,11.475,9.917,3.736,11.666,10.09,0.353,10.247,0.349,15.544,1.078,8.45,0.472,0.011,0.26,20.926,6.529,9.715,2.687,0.533,24.114,0.337,23.88,15.314,10.455,2.093,8.408,0.495,6.183,1.376,3.975,0.373,12.406,12.915,2.481,1.079,0.543,0.312,0.131,14.922,1.755,2.075,0.302,0.039,7.808,21.762,12.392,0.041,0.039,0.332,0.155,0.192,1.697,13.828,1.306,17.179,14.617,25.066,21.922,5.332,29.156,2.007,7.314,11.449,0.004,17.91,0.065,0.267,0.077,0.055,45.101,11.495,0.328,0.655,0.211,0.125,15.528,19.557,7.546,26.472,0.278,0.944,31.74,0.29,0.711,0.043,45.762,16.567,2.85,1.274,1.814,2.168,1.021,0.652,19.238,0.874,1.819,0.16,0.293,3.01,0.957,2.014,4.89,0.049,1.606,1.916,3.439,0.802,0.113,12.661,5.317,0.0,4.61,0.963,0.894,0.343,0.337,11.295,2.391,5.301,1.584,13.17,3.175,5.388,2.25,0.298,0.313,5.037,0.918,0.104,2.91,1.272,8.591,0.456,5.709,9.077,0.403,1.3,0.23,1.996,0.45,0.513,0.398,1.811,0.327,41.857,0.441,0.485,0.335,20.108,5.511,0.425,0.937,13.45,3.787,0.997,1.154,2.292,0.33,6.97,4.806,10.119,0.503,12.243,4.063,3.716,4.366,1.57,0.097,3.534,2.525,21.822,4.583,12.484,0.143,2.777,0.196,1.995,10.05,1.432,2.476,1.591,4.972,22.186,9.752,0.364,0.897,3.201,0.9,1.568,0.314,2.631,5.15,0.935,2.226,3.899,2.416,2.089,13.474,33.263,1.465,2.278,2.933,5.183,19.456,0.139,0.139,1.119,2.494,1.543,0.708,14.775,9.511,3.048,0.673,6.008,18.012,29.405,2.268,6.25,33.923,47.724,8.638,15.16,99.028,33.063,20.612,0.965,50.304,13.886,19.763,85.648,28.375,77.893,47.544,40.877,24.715,37.506,18.981,1.92,15.405,22.127,1.628,17.559,7.96,1.517,28.649,12.775,50.184,0.393,6.414,1.907,4.977,4.207,14.654,20.492,6.011,1.019,0.686,3.16,1.072,8.047,10.595,2.693,3.343,3.327,4.354,1.085,25.727,2.475,0.819,14.029,1.537,16.253,32.967,3.362,4.088,13.552,1.884,0.946,18.207,6.959,15.288,36.453,3.9,0.964,4.591,43.182,21.417,64.297,37.351,19.355,1.929,3.382,0.308,1.266,2.057,18.187,6.271,60.645,0.831,41.081,48.495,0.753,0.572,6.712,3.544,40.11,3.312,19.383,43.244,2.917,147.996,97.944,72.754,4.398,48.683,16.319,44.663,1.258,24.157,0.525,77.551,8.524,5.327,66.439,32.779,41.438,10.109,6.353,5.647,1.43,2.27,3.89,77.566,1.823,20.576,49.821,9.566,7.965,6.883,57.756,19.652,0.759,22.029,9.365,8.611,3.198,4.215,65.896,71.059,82.553,10.2,88.305,61.299,20.401,5.833,86.717,1.526,17.061,82.757,2.617,5.881,4.536,98.09,5.303,21.434,4.475,1.717,4.811,5.907,104.988,122.48,111.439,92.598,3.887,3.368,44.827,9.241,4.21,103.956,6.206,144.612,137.578,27.063,112.06,142.64,19.09,138.739,184.016,7.795,30.67,255.63,17.832,29.132,31.41,26.825,149.127,26.48,176.941,81.548,4.954,33.18,179.267,103.679,38.584,9.166,27.623,25.942,134.612,32.717,47.49,224.301,10.237,64.572,314.985,49.273,40.158,30.261,70.489,54.13,356.371,31.266,74.88,205.709,91.121,248.464,102.553,65.749,318.212,112.802,23.031,24.82,90.395,113.438,36.573,369.08,167.625,182.954,215.462,12.493,10.211,0.6,0.071,0.698,0.377,5.124,24.754,47.57,0.324,0.886,0.128,0.711,21.712,1.512,0.107,2.461,86.665,0.292,0.336,0.406,14.464,0.32,0.076,23.859,0.158,1.954,0.339,0.55,0.134,19.111,0.397,0.158,0.098,0.068,0.118,1.716,0.076,2.253,0.045,3.653,0.147,35.682,102.011,0.477,18.77,42.524,0.179,0.352,0.151,0.291,4.773,2.199,15.471,117.338,12.436,7.059,7.361,0.933,1.985,4.924,0.336,0.654,149.225,34.42,56.369,0.239,0.274,30.2,46.793,8.824,36.188,3.285,8.562,7.792,130.65,7.126,185.104,5.806,6.275,10.099,0.857,20.562,7.438,64.03,2.011,45.596,173.527,121.373,26.194,195.885,256.903,29.923,226.57,45.569,452.888,475.651,25.997,38.692,401.826,234.725
2001-06-28,18.248,0.493,0.301,3.666,0.134,4.18,7.468,2.229,0.052,1.195,4.206,14.033,1.246,3.597,4.069,2.761,59.55,1.906,24.152,0.104,0.035,27.425,0.01,0.16,0.021,9.64,3.91,0.056,0.099,10.123,11.232,0.751,0.831,6.271,0.055,1.235,0.262,0.151,2.982,18.35,0.031,0.03,0.428,4.478,6.385,0.315,2.888,6.4,4.315,0.395,0.246,20.15,0.354,16.95,2.861,0.365,0.116,5.214,7.323,8.339,7.227,7.465,17.872,0.141,16.796,14.791,11.89,2.505,12.009,9.077,0.197,13.24,2.025,14.126,0.571,7.31,2.936,0.014,0.15,23.175,5.008,8.705,1.708,0.662,21.264,2.045,24.996,17.056,8.406,2.538,6.468,1.063,4.814,2.644,2.491,0.281,12.677,13.449,5.036,0.548,2.123,0.236,0.084,12.399,3.69,1.49,0.198,0.071,5.122,18.998,10.149,0.021,0.014,0.442,0.392,0.448,1.935,12.936,1.149,15.892,12.822,26.437,22.604,7.012,30.839,1.257,4.445,13.139,0.005,16.27,0.033,0.144,0.065,0.048,36.127,10.038,0.336,0.409,0.125,0.1,11.939,18.211,8.218,23.321,0.148,0.629,35.329,0.2,0.499,0.026,41.629,15.163,2.726,0.657,4.805,4.624,0.896,0.612,21.155,2.615,3.813,0.28,0.4,2.829,2.112,3.89,5.595,0.726,2.863,4.518,5.23,0.771,0.408,18.884,4.979,0.001,4.473,1.128,1.074,1.064,1.131,10.859,5.065,7.808,5.281,18.204,5.898,9.262,4.411,1.313,0.829,8.489,2.492,0.28,3.889,1.362,9.399,0.522,7.951,11.568,0.817,1.175,0.434,1.944,0.661,1.127,1.171,4.342,0.694,41.872,0.746,3.177,2.576,17.51,7.597,0.216,0.52,15.176,5.109,1.675,1.578,3.53,1.065,7.583,4.612,9.959,1.515,14.368,8.557,7.131,5.33,1.768,0.057,6.141,2.682,20.31,4.201,13.963,0.077,4.965,0.089,0.97,11.463,4.492,5.412,0.967,4.992,21.097,10.283,0.688,1.508,4.761,2.334,1.794,0.326,2.584,4.312,0.798,3.997,5.903,3.179,2.993,19.007,33.452,2.788,2.925,2.308,4.47,16.867,1.246,0.636,2.843,5.094,1.585,0.687,13.735,10.209,4.277,1.402,5.548,17.167,25.46,4.177,4.064,39.511,38.843,12.534,10.132,94.315,29.345,22.803,1.101,46.521,12.429,18.551,77.45,25.895,68.142,47.698,37.811,20.901,34.126,19.563,5.378,15.791,26.385,2.015,18.042,4.405,0.961,23.91,8.397,55.772,0.205,3.549,1.153,10.237,7.064,13.402,24.205,4.417,4.882,0.413,2.931,4.887,9.731,13.614,2.918,7.581,2.714,3.207,1.82,22.469,1.255,0.583,11.53,5.095,14.63,35.468,6.152,10.092,15.439,4.541,0.462,25.903,7.369,23.372,31.678,4.359,2.669,2.932,46.977,17.432,58.272,39.694,22.899,1.215,1.851,0.181,0.813,2.362,20.325,10.253,61.653,0.596,36.617,47.63,1.024,0.917,10.935,3.524,45.849,3.511,22.888,44.599,2.083,139.957,80.097,66.322,6.769,46.759,17.834,39.998,0.858,17.58,0.326,70.214,9.536,8.179,61.909,29.923,44.411,12.046,11.468,9.33,3.858,1.372,3.984,68.631,1.14,23.971,46.635,5.42,16.928,10.374,62.49,22.01,0.397,18.464,6.185,12.935,3.579,4.14,59.933,76.192,82.404,6.945,75.425,66.29,24.379,9.125,79.35,0.837,23.47,80.936,1.495,8.627,5.168,103.85,6.257,24.734,4.283,2.154,5.224,8.351,106.888,119.087,114.415,92.266,2.589,3.975,38.359,5.515,4.741,105.836,6.614,147.865,141.139,19.302,95.414,135.653,23.585,120.015,170.816,8.266,30.369,255.334,11.451,32.547,32.217,30.688,131.322,21.233,164.45,72.844,2.894,34.7,165.15,94.225,42.168,9.105,22.327,34.686,125.66,23.699,47.627,218.712,9.778,64.425,302.246,54.771,29.614,25.54,70.65,54.139,346.58,27.594,76.989,191.233,96.118,231.33,105.68,64.949,310.543,117.378,20.976,22.839,86.806,104.687,31.019,375.559,161.287,171.526,198.376,9.724,8.032,0.432,0.172,0.521,0.328,3.328,18.74,42.564,2.44,0.384,0.069,0.351,21.722,0.937,0.065,2.13,76.797,0.393,1.906,1.558,14.578,1.29,0.053,26.375,0.064,1.378,0.148,0.327,0.301,19.453,3.738,0.122,0.071,0.038,0.083,7.013,0.031,5.541,0.023,6.442,0.64,31.919,88.613,1.656,20.292,40.952,0.102,0.234,0.121,1.093,5.754,2.922,16.569,101.31,10.101,4.705,16.281,2.566,1.334,13.536,0.238,0.539,137.166,28.564,56.354,0.104,0.192,30.786,53.267,5.757,39.739,9.365,4.78,5.351,124.795,13.527,173.52,6.211,9.786,8.55,0.498,23.668,5.404,50.185,2.614,32.631,171.796,126.249,27.671,201.619,264.501,34.748,225.76,34.972,453.757,461.606,24.859,33.616,409.076,220.722
2001-06-29,27.184,0.62,0.234,2.843,0.079,10.027,8.203,2.461,0.024,0.872,5.301,14.667,0.849,5.491,7.885,5.003,55.688,2.272,28.135,0.058,0.099,24.132,0.041,0.129,0.019,19.038,7.75,0.031,0.056,9.211,9.7,1.301,0.851,7.035,0.078,1.084,0.35,0.277,5.246,23.793,0.023,0.027,0.317,9.667,7.78,0.542,5.514,10.875,7.275,0.318,0.214,24.777,0.369,19.566,5.693,0.257,0.085,5.672,6.242,7.422,7.584,7.533,16.93,0.274,19.559,20.491,13.611,1.952,20.122,9.434,0.134,15.461,3.787,14.194,0.336,7.434,5.705,0.012,0.103,30.547,5.345,8.802,1.32,0.665,18.703,3.726,27.464,19.757,7.67,3.237,7.217,1.347,5.408,3.581,1.649,0.229,13.741,14.871,10.53,0.291,4.041,0.281,0.066,11.657,5.689,2.391,0.153,0.093,3.52,16.082,9.023,0.016,0.008,0.642,0.436,0.444,3.5,13.318,1.595,16.333,12.522,34.158,29.583,10.013,38.873,0.96,3.01,16.699,0.005,16.848,0.022,0.092,0.063,0.046,31.409,10.15,0.543,0.311,0.083,0.231,12.64,18.379,9.94,23.325,0.17,0.477,45.476,0.149,0.381,0.019,40.028,15.385,3.697,0.43,8.262,8.695,1.142,0.734,35.111,5.929,6.974,0.317,0.508,3.34,4.252,8.518,8.779,1.628,4.872,7.946,8.689,1.02,0.371,29.341,6.33,0.001,5.169,1.428,1.489,1.353,2.45,10.665,8.969,12.16,8.968,33.38,8.789,14.641,7.285,1.406,1.021,12.749,3.643,0.326,5.326,2.109,10.71,0.74,13.293,20.459,0.854,1.478,0.54,2.801,0.817,1.714,1.464,7.133,0.941,41.9,0.854,7.685,6.052,20.79,9.476,0.594,0.871,17.969,6.382,3.652,2.546,6.855,2.793,11.854,6.834,11.196,3.661,17.062,14.563,15.383,8.762,3.28,0.04,12.533,3.069,20.856,4.404,18.678,0.047,9.294,0.041,0.958,13.268,9.961,12.104,1.184,5.447,22.656,18.292,0.914,3.212,9.769,5.232,1.948,0.472,3.027,4.753,1.024,7.589,10.507,4.314,3.918,28.621,36.676,4.708,3.524,3.327,6.365,17.27,2.728,1.707,6.122,8.765,1.654,0.708,17.107,15.416,6.917,2.783,8.81,17.384,24.244,5.544,2.918,45.23,33.52,21.577,7.798,88.317,28.979,34.825,1.356,45.682,12.761,21.445,72.214,28.442,59.653,49.517,34.936,20.525,33.172,21.98,9.505,18.077,37.542,2.563,20.766,3.657,0.627,22.757,5.661,65.039,0.126,2.135,1.146,20.669,14.682,14.244,29.029,3.318,11.694,0.281,3.512,12.804,15.141,24.748,4.368,13.726,2.542,2.631,2.046,27.596,2.312,0.433,14.077,10.36,15.603,54.71,9.152,21.972,22.092,9.762,0.235,44.243,11.928,39.946,31.119,4.945,3.195,1.97,51.323,15.635,58.175,50.512,30.896,0.873,1.516,0.123,0.658,2.975,31.823,18.524,64.47,0.478,33.989,47.023,1.088,1.078,19.278,4.119,61.662,4.16,30.829,64.883,1.64,141.151,77.455,64.76,9.104,65.923,20.184,39.253,0.626,14.204,0.25,69.448,15.725,16.264,61.085,31.265,63.27,18.554,20.129,14.657,4.769,1.395,5.044,73.827,0.73,39.016,51.407,4.869,33.895,20.223,67.832,30.535,0.229,22.099,4.322,22.466,4.357,4.843,57.888,100.428,85.242,4.798,68.087,84.135,32.654,14.277,77.116,0.465,43.256,90.607,0.851,16.315,6.136,113.186,7.594,35.449,4.775,2.294,6.013,8.465,124.59,117.99,136.895,97.227,1.753,4.706,38.592,3.905,5.708,111.95,7.243,168.315,170.137,13.293,86.59,148.109,37.628,108.286,163.307,8.749,30.465,264.129,7.559,50.099,32.534,45.564,119.493,15.847,175.792,73.225,1.646,36.221,151.312,93.909,63.78,10.304,16.804,54.878,124.965,16.457,65.194,207.577,10.641,64.88,292.507,78.002,20.978,20.003,72.171,71.259,335.708,22.529,80.183,187.927,103.038,224.647,110.429,84.6,294.935,123.07,20.355,22.133,109.484,117.104,24.766,387.558,190.353,189.931,197.234,8.238,6.348,0.417,0.161,0.578,0.498,2.462,17.252,39.545,4.153,0.208,0.046,0.205,26.735,0.635,0.054,1.821,69.321,0.52,3.626,3.123,17.296,2.456,0.048,30.66,0.031,1.004,0.094,0.242,0.442,22.624,6.642,0.111,0.063,0.03,0.07,10.527,0.022,9.039,0.017,12.626,2.055,29.122,80.077,3.769,25.688,46.248,0.074,0.178,0.113,2.084,10.485,5.378,21.926,86.653,8.843,3.246,25.411,6.366,0.918,26.304,0.479,0.904,124.287,27.131,64.617,0.056,0.166,42.941,61.266,3.897,46.815,19.644,2.97,4.055,121.891,27.291,162.187,6.848,12.409,8.84,0.351,37.996,4.339,46.549,2.743,23.599,193.676,132.688,30.813,216.381,264.096,51.422,218.444,25.373,446.534,440.52,23.747,27.543,423.783,216.726
2001-06-30,37.594,1.109,0.676,2.231,0.056,17.71,9.315,3.315,0.035,0.88,5.731,15.335,0.647,10.193,11.156,6.499,54.659,4.526,31.173,0.041,0.081,23.342,0.359,0.111,0.018,29.445,13.092,0.155,0.104,8.714,9.038,1.171,1.374,7.867,0.67,1.152,0.382,0.257,7.09,28.123,0.021,0.025,0.27,14.153,8.749,0.555,7.948,15.874,10.286,0.599,0.137,30.497,0.371,21.59,8.503,0.852,0.659,6.122,6.11,7.159,8.241,7.229,17.667,1.114,21.183,26.964,14.892,1.527,32.396,10.062,0.109,17.869,5.599,13.9,0.247,7.869,7.239,0.385,0.742,38.319,6.135,9.112,2.708,1.606,19.357,4.78,29.102,21.647,7.576,3.101,8.012,1.476,5.892,4.191,1.287,0.199,13.987,15.328,16.976,1.517,5.562,0.807,0.118,11.632,7.319,2.413,0.447,0.489,2.853,16.369,9.67,0.356,0.272,1.115,0.762,0.913,4.088,13.781,1.901,16.778,13.522,41.44,38.498,13.777,46.846,0.941,2.402,18.446,0.005,17.675,0.019,0.07,0.148,0.286,30.304,10.784,1.251,0.299,0.063,1.018,12.717,17.904,11.016,24.239,0.173,0.421,54.16,0.12,0.34,0.017,40.127,15.776,4.317,0.345,10.706,13.982,1.358,0.9,53.331,10.504,11.007,0.455,0.685,4.006,7.328,15.293,13.633,2.997,6.677,10.827,11.607,1.291,0.767,39.548,9.202,0.002,6.669,1.68,1.75,2.224,3.666,10.892,13.796,16.721,11.118,52.504,15.609,20.165,10.065,1.874,1.39,18.73,4.985,0.587,6.901,2.727,11.212,0.992,20.423,33.333,1.143,1.717,0.571,3.506,1.02,3.058,3.155,8.986,1.253,41.919,1.444,11.869,9.476,27.797,10.469,0.482,1.003,19.926,7.328,6.145,3.109,10.207,4.772,19.669,10.984,12.231,6.175,18.776,21.593,24.239,12.59,5.716,0.144,18.6,3.111,22.173,4.697,24.374,0.151,13.305,0.061,0.97,14.013,14.885,19.021,1.092,5.773,25.37,29.925,1.503,5.317,15.861,7.691,2.264,0.584,3.306,5.391,1.153,11.84,15.401,5.466,4.877,35.958,40.615,6.26,4.049,4.387,7.787,17.1,4.715,3.273,9.597,12.918,1.158,0.473,24.211,21.909,9.444,4.104,13.913,17.172,24.747,6.862,2.148,48.627,31.509,33.896,6.797,83.872,29.56,53.211,1.685,46.535,13.141,29.84,70.44,37.606,56.478,51.966,36.493,21.098,33.976,23.264,12.601,21.035,50.144,3.783,23.61,3.295,0.484,20.439,4.223,75.554,0.094,1.397,1.271,33.414,23.273,15.311,32.546,2.723,19.346,0.429,4.257,22.266,22.647,38.43,6.896,19.368,2.349,5.721,3.458,41.927,2.136,0.353,16.518,14.589,16.831,88.536,11.563,34.068,31.004,17.312,0.226,67.837,18.56,62.436,32.468,5.339,4.279,1.529,56.067,15.039,60.24,66.646,43.247,3.559,1.52,1.07,0.599,3.561,52.151,28.81,68.68,0.599,32.85,46.853,2.218,2.045,27.783,5.087,78.68,5.049,43.157,97.538,4.923,150.694,78.567,67.0,11.683,100.689,25.342,40.235,0.514,11.996,1.444,71.565,25.079,29.327,61.839,33.135,98.298,28.215,28.994,19.472,6.938,1.41,6.85,96.642,0.571,65.235,68.833,4.863,52.012,32.083,74.544,43.203,0.156,25.481,3.512,33.142,5.306,5.974,58.331,137.573,89.244,3.736,65.824,106.769,46.137,19.191,79.229,0.282,70.173,112.899,0.68,30.04,8.817,124.574,12.493,50.639,5.883,4.637,8.401,15.749,157.76,119.561,166.601,112.027,1.594,6.041,41.95,3.392,7.306,127.156,9.82,204.263,206.771,9.624,82.673,193.054,57.65,103.561,162.987,11.315,31.215,283.559,5.681,85.749,34.428,68.854,112.368,11.518,225.507,77.626,1.095,38.895,140.739,97.995,104.387,12.887,12.295,79.695,128.591,12.075,100.781,195.534,13.16,66.543,290.592,114.799,16.083,15.013,76.386,106.581,329.836,17.445,85.866,190.691,110.935,228.089,117.158,124.76,286.022,130.0,21.18,23.035,158.757,154.188,19.073,409.754,257.594,247.194,223.079,8.615,6.411,0.304,0.086,0.547,0.517,2.213,16.997,39.065,6.543,1.911,0.615,1.66,32.517,2.36,0.052,4.008,64.925,1.271,6.389,5.336,19.472,3.359,0.047,33.797,0.732,1.286,1.196,0.21,0.926,25.35,9.367,0.751,0.986,0.549,0.357,14.856,0.365,13.053,0.378,18.955,2.974,28.488,76.357,5.984,30.0,53.205,0.202,0.619,0.111,2.856,16.312,7.163,32.573,78.766,8.532,2.747,38.001,10.917,1.559,42.514,2.114,2.504,117.536,29.263,75.557,0.733,0.611,63.944,66.663,2.996,53.185,28.482,1.89,4.071,121.794,44.273,155.428,7.676,16.316,10.53,1.387,61.486,10.441,41.592,5.479,19.273,228.299,142.633,38.168,245.381,268.974,75.757,207.771,19.142,438.778,425.147,24.867,21.851,449.133,231.69
2001-07-01,43.136,1.292,0.429,1.676,0.047,23.322,9.212,2.994,0.042,0.828,4.554,13.227,0.869,16.527,12.49,6.854,50.787,5.266,33.153,0.03,0.05,20.78,0.233,0.096,0.018,33.049,13.081,0.202,0.13,7.525,7.719,0.708,1.27,8.602,0.585,0.923,0.304,0.178,7.809,26.034,0.02,0.025,0.228,15.677,8.386,0.343,9.602,19.539,11.77,0.486,0.099,31.762,0.283,20.625,9.773,1.641,1.047,5.914,4.77,5.885,8.152,6.11,16.237,1.11,18.414,27.434,12.632,1.163,45.224,9.235,0.102,15.788,5.242,13.013,0.214,6.854,6.646,0.195,1.267,39.762,5.565,7.499,4.399,1.739,19.609,4.418,29.358,21.648,6.502,2.382,7.567,0.98,5.675,4.576,0.998,0.173,13.426,14.993,20.087,2.182,5.345,1.094,0.141,10.292,8.083,1.777,0.648,0.465,2.135,16.632,9.479,0.367,0.217,1.205,0.721,0.848,5.622,13.614,2.569,16.091,13.885,40.104,42.646,14.393,46.003,0.79,1.789,15.204,0.003,17.106,0.017,0.061,0.122,0.208,26.129,10.176,1.59,0.256,0.053,1.064,11.34,16.566,11.635,22.549,0.124,0.312,54.662,0.104,0.299,0.016,38.694,15.784,3.781,0.289,12.249,15.181,1.544,0.941,64.479,10.859,11.011,0.289,0.489,4.024,7.925,18.782,17.427,2.719,5.991,10.365,11.553,1.202,0.593,38.165,11.681,0.001,8.175,1.525,1.314,1.991,3.648,11.565,13.856,17.425,10.575,52.582,13.568,19.994,9.618,1.434,1.256,19.521,3.969,0.505,7.127,3.464,9.322,1.081,23.81,41.788,0.912,1.744,0.478,4.369,0.809,3.734,2.992,8.868,1.217,41.907,1.546,12.5,9.47,37.771,8.817,0.268,0.686,17.372,6.605,7.576,3.568,11.231,5.243,21.776,13.094,10.629,7.187,16.678,23.955,27.422,14.97,7.867,0.227,20.35,2.526,22.361,4.239,27.909,0.251,14.486,0.087,0.69,11.418,16.119,22.247,0.652,4.828,26.973,42.951,1.657,6.739,18.642,7.822,2.126,0.669,3.395,5.836,1.356,13.676,17.598,5.094,4.449,34.065,41.716,6.947,3.577,4.474,7.587,15.338,4.467,3.821,10.146,15.123,0.687,0.271,30.801,25.562,10.196,4.724,19.122,16.015,23.941,6.917,1.636,42.486,27.635,41.951,5.595,79.209,28.281,64.511,1.504,46.105,12.309,37.508,66.89,47.139,53.84,51.302,38.92,19.861,34.225,20.044,12.751,24.831,52.101,4.2,24.632,2.409,0.405,17.577,3.254,79.561,0.081,0.975,1.093,38.969,26.416,15.246,28.394,2.086,21.251,0.657,4.093,25.562,28.335,45.67,10.497,22.083,1.571,7.367,3.703,54.588,1.424,0.303,17.234,15.329,17.07,111.72,12.917,38.915,36.268,18.884,0.295,77.693,24.092,72.035,29.975,4.332,3.734,1.203,55.102,12.812,55.683,72.142,50.449,4.169,1.261,1.426,0.448,3.001,69.042,32.407,62.78,0.757,31.73,45.111,2.333,1.996,32.095,4.828,79.281,4.356,50.383,124.477,6.226,150.286,74.162,66.314,12.821,133.518,29.761,39.203,0.445,9.852,1.926,65.851,32.016,37.307,60.898,32.5,124.421,36.168,34.471,22.254,6.103,1.212,8.205,128.253,0.451,86.006,84.728,3.746,59.607,37.237,73.562,51.694,0.125,26.023,2.651,38.97,4.626,5.773,56.866,163.922,87.966,2.858,60.356,112.866,53.672,22.241,77.841,0.196,89.382,141.947,0.821,38.445,9.659,127.711,16.426,60.767,5.838,4.772,9.476,18.744,188.815,119.64,177.46,133.115,1.37,5.25,44.318,2.96,6.472,144.97,11.013,236.096,217.401,7.239,74.782,234.093,72.579,96.101,157.817,12.639,32.575,287.798,4.643,115.675,34.888,88.873,103.833,8.519,277.547,79.19,1.021,39.673,129.765,98.335,139.557,12.454,9.117,99.787,126.746,9.169,137.002,182.679,13.307,69.365,285.358,145.804,12.087,11.191,80.93,144.182,322.587,13.186,89.546,186.091,113.452,225.812,124.555,167.238,280.968,136.288,23.933,25.753,212.322,202.643,14.62,423.663,335.037,323.061,275.779,8.296,5.989,0.197,0.048,0.403,0.342,1.742,14.16,37.516,5.908,2.07,0.843,1.802,31.918,3.147,0.051,4.743,59.174,1.218,6.15,5.067,17.551,3.501,0.047,28.657,0.784,1.531,0.96,0.197,0.797,22.813,8.342,0.809,0.976,0.543,0.494,13.698,0.377,14.9,0.35,21.235,2.759,27.43,69.929,6.069,27.855,53.05,0.265,1.085,0.11,2.899,21.179,9.459,43.769,73.202,7.694,2.312,41.775,12.71,2.909,47.156,1.984,2.899,113.289,29.854,77.41,0.84,0.691,88.314,59.465,2.218,49.658,31.057,1.267,3.789,115.418,52.79,147.255,6.592,17.387,10.976,2.009,82.669,13.472,35.947,5.635,15.789,244.921,155.651,47.007,280.504,288.305,98.699,195.147,14.645,430.592,411.208,26.617,17.1,464.64,266.133
2001-07-02,40.018,1.304,0.56,1.248,0.367,23.01,8.437,2.606,0.211,0.68,5.287,13.446,1.044,20.627,11.114,5.743,45.214,3.554,29.236,0.144,0.195,17.229,0.216,0.09,0.221,27.445,9.584,0.665,0.695,6.67,6.438,0.403,1.132,8.983,0.481,0.691,0.254,0.176,6.966,19.341,0.35,0.198,0.189,13.369,7.264,0.2,9.776,19.528,11.035,0.491,0.091,25.922,0.318,16.259,8.545,1.803,0.979,5.505,3.577,5.352,7.721,5.029,14.281,0.934,13.242,21.411,8.771,1.312,47.681,7.047,0.377,10.893,3.392,10.608,0.571,4.773,4.422,0.21,1.39,33.165,4.867,7.915,3.83,1.046,18.066,2.653,25.855,18.246,6.542,2.129,7.221,1.145,5.453,4.037,0.892,0.279,11.651,12.927,16.809,1.763,3.836,0.865,0.487,9.636,7.083,2.106,0.93,0.379,1.732,15.039,8.686,0.552,0.32,1.168,0.761,0.905,4.891,12.84,2.652,14.761,13.137,31.264,37.019,11.354,36.597,0.773,1.518,10.293,0.004,15.804,0.477,0.53,0.748,0.476,23.509,8.017,1.365,0.416,0.178,0.887,10.213,14.383,10.068,17.58,0.274,0.407,45.643,0.182,0.351,0.16,33.459,13.739,3.199,0.263,11.84,12.765,1.267,0.666,61.015,8.621,8.073,0.356,0.427,3.081,6.48,15.917,18.216,2.394,4.155,7.717,9.415,0.929,0.667,28.372,11.934,0.0,8.788,1.645,1.33,1.082,2.277,12.426,10.7,14.514,7.906,39.324,8.923,15.908,7.421,0.695,0.658,16.014,2.819,0.263,5.379,2.897,6.81,0.836,21.246,39.843,0.427,1.674,0.43,3.801,1.132,2.627,1.595,6.94,0.691,41.907,1.32,10.02,7.473,42.829,6.034,0.311,0.415,12.876,4.96,7.142,2.817,9.74,3.748,17.649,11.647,7.707,5.611,12.237,19.605,23.355,14.108,8.496,0.386,17.2,2.021,20.347,3.166,24.999,0.468,12.478,0.382,0.549,7.919,13.312,19.687,0.351,3.574,24.606,46.161,1.122,6.301,16.539,6.18,2.197,0.559,3.355,5.76,1.14,11.541,15.498,3.727,3.592,25.594,36.496,6.003,2.569,3.156,5.32,13.709,3.093,2.69,7.948,12.943,1.076,0.379,31.178,24.221,8.754,4.027,22.511,14.206,21.716,5.642,1.747,31.579,25.003,39.834,4.459,71.91,25.901,62.731,1.715,43.577,10.699,39.153,60.328,51.317,49.134,46.288,38.06,17.279,31.362,15.189,10.078,24.836,42.948,3.884,22.157,1.72,0.707,15.879,2.976,71.106,1.016,0.751,1.122,33.477,23.133,14.522,21.099,2.345,17.382,1.293,4.094,21.556,29.361,42.586,10.235,20.477,1.706,6.41,3.278,55.085,1.022,0.953,14.099,11.985,16.639,106.087,11.851,34.127,35.191,15.666,1.423,69.091,26.695,63.037,29.957,4.095,2.228,1.21,47.916,12.248,47.557,64.157,49.019,3.465,1.066,1.612,0.675,3.214,73.148,28.516,54.562,1.445,30.513,41.823,2.528,2.151,29.565,3.949,64.369,4.753,49.036,127.945,5.287,131.988,67.124,58.597,11.298,140.759,28.749,36.469,0.814,7.916,2.172,55.872,34.162,35.81,57.438,30.525,124.33,38.487,34.394,21.529,3.716,1.493,7.939,149.328,0.855,88.891,90.999,2.542,53.928,34.034,65.166,51.829,1.147,22.099,2.434,36.89,5.045,4.635,54.098,165.969,83.085,2.641,57.34,98.1,52.12,22.01,69.463,1.296,90.687,158.418,2.147,38.716,9.552,117.987,16.697,60.522,4.939,5.254,9.711,18.272,200.477,116.041,161.266,151.199,1.813,5.703,42.88,3.204,6.633,159.211,11.488,246.931,193.979,6.238,71.699,254.971,75.154,91.449,146.192,13.525,34.035,265.255,4.829,125.934,35.01,95.51,99.101,6.756,305.74,77.153,2.929,38.192,121.569,95.796,153.505,11.78,7.831,106.719,123.013,8.255,158.024,170.822,12.801,72.466,274.446,155.098,11.582,9.604,84.227,168.018,312.64,11.119,90.642,179.835,109.868,219.069,129.777,193.974,271.934,140.514,25.709,28.028,245.209,242.154,14.102,415.171,388.362,385.772,337.155,7.061,4.898,0.192,0.035,0.309,0.209,1.229,12.703,34.262,3.694,1.228,0.943,1.017,25.004,2.086,0.05,3.119,49.553,0.854,4.206,3.637,13.344,2.419,0.046,20.724,0.599,1.347,0.53,0.352,0.594,17.492,5.359,0.932,0.917,1.042,0.515,9.51,0.328,12.483,0.646,18.215,1.815,24.121,60.233,4.1,21.373,44.149,0.75,1.315,0.519,2.019,21.189,9.016,49.679,66.668,6.565,2.263,35.573,10.012,3.636,39.526,1.699,2.698,107.811,28.624,67.601,1.227,1.318,102.124,45.339,2.394,39.31,25.763,0.946,3.273,101.991,47.288,133.918,6.397,15.414,10.758,2.365,91.065,11.809,30.751,6.211,12.197,231.085,167.05,49.955,304.705,320.275,111.336,181.859,13.296,419.713,395.652,28.958,15.997,452.985,311.646
2001-07-03,33.892,1.173,0.325,1.543,0.561,18.151,7.039,2.259,0.303,0.843,4.642,13.103,1.718,20.227,8.539,4.216,40.914,1.894,23.827,0.316,0.149,13.813,0.204,0.088,0.205,19.87,6.073,0.805,0.96,6.245,5.621,0.204,0.92,9.038,0.376,0.564,0.229,0.16,5.626,12.567,0.379,0.235,0.468,9.349,5.19,0.137,8.484,16.307,9.349,0.344,0.087,17.838,0.325,11.529,6.059,1.869,0.926,4.888,2.816,5.849,6.869,4.349,12.46,0.83,8.61,14.165,5.565,1.631,42.08,4.927,0.311,6.456,1.87,8.215,0.694,2.84,2.346,0.175,1.398,23.874,3.959,7.066,2.601,0.492,17.998,1.22,21.62,14.733,7.011,1.895,6.197,0.868,4.61,3.294,1.172,0.463,10.271,11.133,11.298,1.429,2.246,0.755,0.621,9.674,5.642,1.783,1.047,0.368,1.827,14.824,8.428,0.454,0.215,1.036,0.62,0.705,3.535,11.848,2.811,13.285,11.771,21.302,26.779,7.545,25.335,0.933,1.471,6.267,0.002,14.01,0.567,0.87,0.536,0.355,22.663,5.723,1.288,0.734,0.332,0.858,8.689,13.17,8.319,12.195,0.316,0.594,33.482,0.456,0.708,0.193,27.478,10.993,2.647,0.252,10.019,9.853,1.091,0.454,49.405,6.415,5.124,0.238,0.297,2.22,4.857,11.367,16.766,2.24,2.569,4.987,7.15,0.747,0.456,18.117,10.181,0.0,8.438,1.42,1.107,0.526,1.142,13.12,7.999,11.46,5.104,27.64,6.28,12.398,5.754,0.319,0.279,12.539,2.268,0.128,3.546,1.895,5.184,0.626,16.93,32.469,0.164,1.395,0.234,2.652,0.95,1.424,0.706,4.755,0.312,41.898,1.009,6.128,4.348,39.608,3.739,0.255,0.287,8.642,3.524,5.996,2.122,7.542,2.233,12.111,8.877,5.139,3.38,7.999,14.018,16.527,11.159,7.866,0.492,12.566,1.408,17.248,2.158,18.851,0.641,9.466,0.621,0.478,5.168,9.47,14.299,0.225,2.564,19.294,41.105,0.676,4.504,12.758,4.415,1.994,0.466,2.907,4.686,1.019,8.512,12.042,2.397,2.568,16.54,28.705,4.374,1.784,1.656,2.819,11.101,2.014,1.564,5.513,9.552,0.995,0.293,26.975,19.798,6.484,2.648,21.814,13.305,18.725,4.528,2.469,21.559,23.53,32.735,3.444,63.91,22.329,52.276,1.615,39.703,8.807,35.486,54.414,49.226,44.126,37.909,36.935,14.155,27.632,11.338,6.704,22.635,30.147,2.707,18.413,1.284,1.075,13.769,2.833,55.335,1.41,0.643,1.154,23.712,17.709,13.032,14.021,2.47,11.045,1.632,3.656,14.548,26.858,34.011,7.55,16.457,1.561,4.424,2.361,46.285,0.784,1.142,8.895,7.584,14.313,85.273,9.748,25.063,29.143,11.835,2.245,53.859,25.158,47.865,29.502,3.458,1.109,1.609,39.527,12.929,37.078,48.338,42.829,2.872,0.918,1.598,0.893,2.688,66.694,21.623,45.37,1.785,28.658,38.235,2.143,1.763,22.8,2.847,44.901,3.906,42.896,111.2,4.157,105.985,58.275,47.604,8.913,122.465,25.084,31.632,1.264,6.173,2.171,43.116,31.586,29.471,51.35,27.217,104.871,35.771,29.518,18.332,1.917,1.405,6.016,150.236,1.34,79.014,86.188,1.737,41.538,27.01,54.364,44.786,1.682,14.915,2.698,29.57,4.414,3.322,48.076,145.598,71.654,2.712,54.834,73.045,45.612,19.122,56.32,2.152,77.507,154.988,3.388,33.585,7.154,101.19,14.04,51.703,3.636,4.459,7.758,15.273,188.431,109.25,127.954,157.448,2.409,4.901,36.192,3.127,5.669,163.144,9.64,232.504,151.562,5.804,69.103,248.794,67.546,88.153,124.577,11.981,35.165,225.182,4.955,117.8,35.467,89.319,94.458,6.03,299.65,68.1,4.974,36.999,115.264,85.426,145.059,9.698,7.227,99.211,110.97,8.212,158.931,160.099,10.832,74.956,249.566,142.884,11.144,8.909,85.201,171.472,291.29,10.079,89.567,162.13,104.775,200.659,130.85,198.457,260.038,142.431,26.437,29.065,250.916,260.562,14.968,385.439,401.848,413.963,386.025,5.644,3.786,0.224,0.03,0.275,0.144,0.862,11.251,31.948,1.955,0.689,0.848,0.549,17.219,1.168,0.05,1.699,39.149,0.74,2.236,2.238,9.342,1.295,0.046,13.688,0.54,1.089,0.391,0.421,0.578,12.34,2.965,0.914,0.709,0.874,0.52,6.18,0.308,9.075,0.511,13.189,1.22,22.319,50.471,2.144,14.829,32.738,0.859,1.528,0.488,1.154,17.264,7.335,48.518,58.378,5.503,2.347,26.073,6.236,3.897,28.489,1.478,2.57,99.561,25.704,51.955,1.067,1.358,101.671,31.473,3.042,27.487,17.46,0.791,2.856,86.536,35.23,119.981,5.552,12.367,9.888,2.466,85.047,8.748,25.145,5.258,9.067,193.727,173.869,47.185,305.689,350.166,109.833,169.302,13.02,403.546,376.271,30.022,16.548,417.264,357.326
2001-07-04,28.736,0.689,0.106,1.537,0.425,12.121,5.495,1.562,0.237,0.855,3.375,10.567,1.825,16.542,5.857,2.691,34.063,1.032,20.455,0.246,0.073,10.12,0.097,0.197,0.094,13.798,3.405,0.485,0.632,5.276,4.698,0.102,0.573,8.977,0.191,0.491,0.281,0.137,4.24,8.154,0.193,0.131,0.521,5.77,3.109,0.112,6.55,12.221,7.393,0.161,0.321,10.786,0.258,9.004,3.813,1.529,0.691,3.994,2.317,5.005,5.415,3.283,9.673,0.538,7.501,8.41,4.375,1.294,33.482,3.308,0.173,4.402,0.963,6.243,0.486,1.57,1.06,0.069,1.042,15.634,2.701,4.932,1.644,0.237,16.416,0.488,18.408,12.707,6.141,1.18,4.566,0.405,3.426,2.526,1.089,0.402,8.968,9.508,7.131,1.056,1.195,0.592,0.385,8.313,4.057,1.303,0.71,0.233,1.637,13.454,7.177,0.213,0.081,0.58,0.295,0.356,2.539,10.292,2.32,11.091,9.708,12.981,16.952,4.313,17.835,0.906,1.365,5.158,0.001,11.388,0.307,0.619,0.22,0.157,19.74,3.714,1.079,0.661,0.255,0.605,7.2,11.115,6.838,8.051,0.337,0.552,24.41,0.425,0.7,0.107,22.15,8.572,1.716,0.438,7.362,6.984,0.748,0.272,36.936,4.414,2.912,0.089,0.138,1.564,3.356,7.533,13.984,1.335,1.505,3.097,5.454,0.454,0.186,10.799,7.703,0.0,7.48,0.828,0.627,0.309,0.534,13.445,6.387,9.433,3.326,20.199,4.945,10.276,4.815,0.192,0.12,10.029,1.983,0.069,2.468,1.185,4.336,0.373,13.226,24.899,0.079,0.864,0.091,1.742,0.51,0.765,0.358,3.294,0.137,41.861,0.609,3.019,1.997,32.686,3.842,0.183,0.235,8.126,3.124,4.657,1.512,5.487,1.165,7.713,6.311,3.585,1.739,7.008,9.401,10.343,8.035,6.82,0.324,8.468,0.898,14.022,1.445,12.738,0.451,6.65,0.464,0.617,7.251,6.018,9.214,0.448,1.952,14.485,33.183,0.389,2.795,9.202,2.829,1.234,0.283,2.212,3.131,0.721,6.034,8.98,1.761,2.122,11.104,23.166,3.033,1.43,0.852,1.41,7.524,1.371,0.861,3.511,6.249,0.614,0.182,21.618,14.775,4.495,1.577,18.16,11.673,14.722,3.323,2.335,20.1,21.036,24.831,2.706,55.232,17.547,39.907,1.097,34.587,7.124,29.811,45.892,42.979,37.375,31.432,33.538,11.079,23.2,9.07,4.338,20.112,18.992,1.678,14.746,1.431,1.089,11.381,2.724,41.458,1.001,0.871,0.985,15.224,12.526,10.697,13.191,2.222,6.14,1.36,2.46,8.224,22.414,24.833,4.915,11.617,1.094,2.741,1.451,34.697,0.63,0.904,4.902,4.225,10.76,63.417,7.31,16.263,21.939,8.163,1.901,40.241,20.857,35.21,25.601,2.312,0.558,1.51,35.296,11.435,27.049,31.689,36.298,2.142,0.777,1.176,0.896,1.66,54.589,15.804,42.796,1.47,25.392,34.067,1.353,1.008,16.051,1.871,28.83,2.606,36.369,86.826,3.041,88.802,48.777,36.405,6.567,94.402,21.633,25.473,1.271,4.765,1.702,31.095,26.165,22.177,44.458,22.273,79.809,30.319,22.221,14.098,1.018,1.14,4.014,133.722,1.339,63.554,74.747,1.274,28.304,19.718,48.588,34.948,1.392,8.604,2.552,21.47,2.943,2.161,39.686,116.982,59.44,2.66,49.243,48.884,38.496,14.911,42.759,2.006,58.252,136.97,3.47,25.986,4.706,89.25,10.115,39.858,2.43,2.94,5.336,11.121,161.611,96.71,91.721,150.398,2.435,3.194,26.5,2.583,3.69,156.354,6.901,203.999,107.028,5.58,61.994,220.012,55.109,80.068,97.617,8.982,35.792,192.818,4.464,98.64,35.918,75.522,86.377,5.481,266.02,54.147,5.42,36.687,106.681,69.511,123.76,6.658,6.459,82.287,92.819,8.052,143.648,148.463,7.803,76.386,212.581,118.722,10.451,8.129,84.447,158.439,256.151,9.087,87.722,135.965,100.487,171.6,128.472,184.467,241.915,142.769,24.466,27.374,234.869,257.159,14.552,353.061,380.597,404.686,408.761,4.309,2.765,0.184,0.029,0.229,0.11,0.628,7.847,27.735,0.852,0.377,0.503,0.298,10.817,0.675,0.124,0.923,28.746,0.508,1.103,1.263,7.266,0.638,0.129,16.674,0.348,0.671,0.233,0.367,0.405,10.142,1.507,0.568,0.361,0.404,0.361,4.13,0.187,5.908,0.222,8.599,0.658,19.367,39.594,0.979,12.027,24.15,0.513,1.165,0.272,0.634,12.594,5.174,42.059,47.724,4.336,2.036,17.35,3.335,3.589,19.105,0.886,2.047,87.821,21.226,38.744,0.595,0.833,90.617,30.118,2.954,22.903,10.416,1.007,2.178,72.265,23.453,103.088,3.735,9.147,7.601,2.084,69.563,5.925,20.085,3.448,6.681,147.297,174.728,41.159,285.365,366.4,96.408,156.476,12.508,375.625,349.019,28.822,16.23,379.53,391.041
2001-07-05,29.212,0.331,0.029,1.291,0.264,9.194,4.279,1.021,0.162,0.889,2.462,7.987,1.36,12.39,7.449,4.069,27.242,1.726,21.766,0.141,0.043,6.915,0.031,0.176,0.042,13.603,3.916,0.218,0.306,4.292,3.809,0.065,0.344,9.143,0.087,0.451,0.295,0.127,4.509,14.253,0.082,0.065,0.422,4.982,1.864,0.103,5.975,10.008,7.169,0.079,0.299,12.981,0.213,12.196,3.401,0.985,0.396,3.135,1.884,3.822,4.13,2.256,7.074,0.285,12.439,15.22,8.928,0.886,27.067,2.644,0.118,10.519,1.832,6.593,0.313,1.477,1.466,0.023,0.599,20.325,1.7,4.022,0.978,0.273,13.708,1.305,19.554,14.58,4.897,0.698,3.288,0.18,2.553,3.231,0.856,0.293,9.031,9.816,9.538,0.616,3.104,0.348,0.197,6.588,4.84,1.017,0.401,0.101,1.423,11.15,5.688,0.081,0.026,0.261,0.115,0.172,1.831,8.583,1.546,8.807,7.707,21.128,19.344,7.231,21.715,0.897,1.289,10.909,0.001,8.599,0.128,0.331,0.1,0.074,15.826,2.575,0.691,0.454,0.156,0.319,5.933,10.561,7.323,6.63,0.296,0.482,25.06,0.3,0.534,0.051,18.445,7.012,0.973,0.553,8.052,7.577,0.453,0.169,35.976,5.211,5.856,0.033,0.069,1.143,3.736,7.429,12.313,1.809,4.206,5.153,6.691,0.263,0.188,18.699,7.079,0.002,7.079,0.428,0.35,0.887,1.332,13.497,8.521,11.064,4.979,31.035,9.377,13.023,6.605,0.828,0.61,12.021,3.639,0.233,4.952,1.102,3.837,0.262,13.259,22.542,0.773,0.497,0.041,1.39,0.296,1.109,1.069,4.47,0.577,41.815,0.489,2.504,2.515,27.195,5.293,0.154,0.214,9.936,5.647,4.509,0.96,5.363,2.244,11.243,6.76,2.841,2.927,8.978,9.366,9.017,6.965,5.682,0.17,7.879,0.649,11.382,1.142,11.969,0.241,6.189,0.244,0.655,10.226,5.375,7.389,0.458,1.786,12.324,26.867,0.585,2.572,8.355,3.205,0.636,0.173,1.69,1.958,0.446,5.95,8.663,2.478,3.019,16.479,24.254,3.157,3.194,0.71,0.954,4.877,2.55,1.004,4.091,5.588,0.401,0.138,19.192,13.309,4.817,2.018,14.148,10.681,11.367,2.476,1.752,29.521,17.234,22.678,2.176,46.256,12.73,39.824,0.725,29.49,5.987,28.408,36.532,40.949,29.506,29.786,28.556,8.787,18.66,7.798,5.699,19.238,26.215,1.444,14.064,1.517,0.868,9.256,2.534,41.225,0.532,1.138,0.82,17.747,11.758,8.125,16.189,1.781,7.382,0.888,1.428,6.279,20.139,21.716,3.845,13.733,0.736,1.859,1.421,32.449,0.552,0.645,3.011,4.295,7.648,60.654,8.236,13.577,19.958,9.05,1.172,41.575,17.609,37.685,20.61,1.38,1.809,1.186,38.549,9.083,24.245,37.526,37.609,1.364,0.681,0.691,0.788,0.918,47.477,15.827,44.903,1.008,21.296,30.113,0.728,0.465,15.202,1.301,41.5,1.534,37.626,74.058,2.094,87.973,39.738,27.428,4.947,80.615,21.153,19.312,1.0,3.722,1.083,27.846,22.949,20.515,37.86,16.895,76.019,27.159,23.058,14.187,2.962,0.925,3.069,118.299,1.044,55.653,72.937,1.025,24.345,17.767,52.704,29.948,0.878,5.208,2.237,19.429,1.819,1.483,31.127,106.915,55.44,2.339,41.035,60.24,40.146,14.642,32.224,1.436,45.955,122.271,2.687,23.373,3.535,90.083,7.82,33.934,1.712,1.64,3.875,9.025,144.578,84.532,101.089,141.179,2.144,2.058,18.075,2.077,2.353,152.205,4.873,183.776,122.061,5.153,51.535,219.225,48.355,67.5,76.364,6.341,36.224,186.786,3.694,85.573,38.38,64.832,74.587,4.872,257.878,39.322,4.455,41.188,95.047,52.206,109.108,4.484,5.599,76.269,72.642,7.431,128.976,134.544,5.317,77.418,176.714,101.131,9.382,7.098,86.177,144.756,216.403,7.915,94.347,107.196,111.019,138.02,126.2,168.66,216.414,143.444,20.424,23.211,213.982,243.147,12.564,338.991,350.44,377.099,406.423,3.145,1.884,0.138,0.028,0.191,0.093,0.483,4.517,22.317,1.289,0.217,0.238,0.17,16.626,0.388,0.108,0.614,20.335,0.257,1.956,1.792,11.336,1.598,0.103,22.717,0.156,0.354,0.126,0.303,0.219,14.658,2.224,0.282,0.156,0.15,0.198,5.809,0.078,5.358,0.079,6.983,1.001,15.583,28.923,1.981,15.135,28.379,0.247,0.693,0.159,1.285,9.547,4.058,36.094,36.625,3.182,1.564,17.058,5.315,2.808,18.475,0.464,1.35,74.117,16.586,40.76,0.267,0.422,78.575,40.582,2.344,26.007,9.449,1.257,1.516,60.973,23.548,84.887,2.174,6.892,5.135,1.464,55.599,4.054,16.054,1.938,5.069,147.346,173.713,36.763,259.827,364.246,87.497,142.2,11.267,336.978,314.943,25.383,14.365,364.824,407.58
2001-07-06,37.785,0.659,0.433,1.033,0.518,13.656,4.778,3.102,0.25,0.812,2.813,9.982,1.029,12.087,18.537,10.937,23.914,4.359,27.416,0.174,0.283,5.81,0.184,0.602,0.165,21.418,7.927,0.323,0.294,4.384,3.6,1.076,0.833,9.649,0.398,0.866,0.796,0.469,9.774,23.336,0.251,0.222,0.322,9.539,3.072,0.553,10.452,12.311,13.175,0.564,0.791,22.348,0.416,17.425,5.655,0.906,0.511,3.036,4.223,4.223,4.233,2.585,6.39,0.684,17.219,23.564,12.816,1.426,29.593,4.219,0.347,15.956,5.752,9.6,0.542,2.252,5.479,0.134,0.638,31.241,1.701,4.24,0.904,0.878,11.519,5.126,23.382,17.835,5.906,1.518,3.672,0.955,2.519,6.353,0.807,0.359,9.264,10.949,22.407,0.766,8.348,0.436,0.428,6.599,11.705,1.485,0.652,0.257,1.642,9.092,4.764,0.197,0.167,0.688,0.527,0.68,2.517,6.991,1.396,7.434,6.94,35.051,30.653,10.801,30.796,0.954,1.79,14.574,0.004,7.401,0.378,0.339,0.342,0.199,19.738,3.074,0.827,0.512,0.184,0.751,6.386,11.244,9.456,7.639,0.602,0.709,32.413,0.283,0.474,0.119,17.058,6.988,1.78,1.081,17.911,11.734,0.69,0.648,54.347,8.143,9.693,0.649,0.804,2.255,5.876,12.174,17.17,3.387,6.784,9.759,10.84,0.973,0.975,27.241,9.86,0.002,8.107,1.386,1.504,1.788,2.951,13.58,13.038,16.539,7.812,48.833,12.841,18.216,9.518,1.958,1.351,16.89,5.164,0.643,9.741,2.398,6.709,0.743,17.508,28.599,1.626,0.873,0.389,2.414,1.025,2.247,2.297,7.668,1.245,41.804,1.543,6.141,6.265,30.009,5.85,0.758,1.021,10.845,8.609,8.533,1.242,8.408,5.902,16.337,9.83,4.98,7.975,10.197,15.274,15.216,9.58,7.249,0.29,13.182,0.622,10.107,1.91,17.835,0.297,10.194,0.358,1.54,12.072,10.426,13.069,1.578,3.023,14.392,28.981,1.615,4.907,12.734,6.045,1.539,0.508,2.409,2.766,0.587,9.266,12.501,3.781,4.104,24.554,29.997,5.294,4.994,1.54,2.332,7.061,5.028,2.244,7.582,9.168,1.379,0.754,23.015,18.011,7.718,4.559,14.25,10.377,11.087,4.915,1.662,39.145,20.128,28.894,3.701,39.545,12.188,56.342,1.436,26.61,6.835,31.569,31.55,43.654,23.697,31.15,24.017,9.504,14.798,12.297,9.295,21.796,37.983,3.399,15.735,3.438,0.902,9.743,3.029,53.226,0.775,2.048,1.561,38.928,18.608,7.537,17.732,2.112,15.164,1.094,2.154,12.587,28.933,30.651,5.58,31.266,2.001,2.267,3.686,40.573,2.125,1.022,5.354,11.268,8.378,81.016,17.105,23.765,25.93,13.824,1.283,56.527,20.757,55.418,21.51,2.668,3.951,1.224,45.542,10.26,26.666,52.295,46.814,1.511,1.205,0.779,1.288,2.985,52.574,23.326,48.471,1.086,18.618,28.459,1.425,1.299,22.425,3.56,61.619,2.965,46.759,82.844,2.085,96.495,38.621,25.58,7.687,94.205,25.975,17.624,1.021,5.281,1.147,31.233,29.031,28.145,35.626,15.078,94.028,37.12,43.814,26.597,6.043,2.034,5.225,119.105,1.1,64.034,77.64,2.361,38.184,26.139,61.501,36.222,1.128,8.377,2.892,27.568,4.45,4.174,26.758,117.772,56.037,2.971,42.44,85.765,50.029,25.899,29.997,1.578,54.139,132.019,2.594,30.156,7.197,101.178,12.935,41.414,3.947,2.831,6.711,16.893,147.326,79.255,135.532,141.395,2.266,5.333,16.895,3.217,6.238,155.52,7.571,184.37,168.715,5.82,54.228,228.771,58.653,66.533,70.162,8.888,37.016,200.975,4.591,93.729,41.025,71.615,71.363,4.53,269.916,34.005,4.244,48.465,86.742,44.57,117.914,9.516,5.556,112.963,62.458,7.956,132.485,121.965,9.389,79.359,159.264,111.641,10.446,6.823,90.588,148.535,190.662,7.509,103.775,92.781,130.177,118.372,129.02,173.247,187.684,145.489,17.619,20.027,216.494,240.078,11.826,345.71,352.176,370.02,399.664,3.036,1.39,0.453,0.309,0.448,0.349,0.504,5.177,19.189,4.456,0.456,0.334,0.36,27.285,0.582,0.287,1.492,17.358,0.534,4.35,3.515,15.543,4.649,0.278,26.597,0.399,0.704,0.292,0.524,0.47,18.586,6.396,0.271,0.427,0.062,0.164,10.536,0.224,9.845,0.147,10.526,3.455,12.363,23.321,5.512,18.5,41.86,0.418,0.506,0.349,3.556,11.191,5.528,36.518,29.596,3.153,1.841,27.807,13.594,2.327,29.228,1.298,1.852,62.539,14.862,51.393,0.572,0.489,77.764,52.63,2.294,29.066,20.458,2.714,2.248,57.671,46.704,72.582,4.151,9.555,5.596,1.419,56.172,4.36,17.583,3.448,5.326,183.632,176.479,42.045,247.421,356.765,111.452,129.618,11.403,297.709,282.767,22.748,13.375,375.219,416.218
2001-07-07,44.174,0.869,0.312,1.862,0.811,21.045,5.235,3.479,0.299,1.252,3.389,12.911,1.426,19.466,24.596,13.147,23.127,5.282,30.574,0.279,0.328,5.855,0.284,1.004,0.188,25.184,8.086,0.36,0.376,5.452,5.48,1.562,0.87,10.179,0.87,1.386,1.283,0.569,12.553,25.044,0.291,0.275,0.575,12.401,3.762,0.734,16.561,16.312,18.223,0.487,1.509,26.302,0.523,18.515,7.318,1.343,0.814,3.641,8.123,6.36,5.665,3.875,7.047,1.482,16.845,24.272,12.079,2.242,36.548,5.348,0.408,15.133,6.068,10.367,0.597,2.672,5.777,0.216,1.01,34.203,2.08,4.053,1.117,1.067,11.331,4.569,24.497,17.84,8.315,2.11,4.338,1.275,2.644,7.441,1.141,0.535,8.902,10.877,29.195,1.048,7.875,0.641,0.549,7.837,14.053,1.63,0.958,0.435,2.724,8.519,4.639,0.231,0.137,1.048,0.706,0.7,4.867,6.49,2.157,7.451,7.331,37.394,34.99,10.452,33.228,1.249,3.046,13.278,0.002,8.424,0.547,0.484,0.388,0.291,30.258,3.97,1.384,0.769,0.259,1.298,6.508,10.923,10.338,8.502,0.819,1.324,35.467,0.465,0.695,0.132,17.865,7.823,2.753,1.94,23.464,12.669,1.48,1.242,71.757,8.486,9.727,0.636,0.91,3.9,6.308,15.062,24.325,3.454,6.527,10.268,11.621,1.647,0.808,27.491,13.713,0.001,9.7,1.717,1.733,1.627,3.154,13.9,13.268,17.903,8.332,49.536,11.044,18.362,9.259,1.695,1.307,17.436,4.269,0.645,11.106,4.154,7.018,1.213,19.711,34.446,1.327,1.303,0.399,4.331,1.055,2.58,2.144,8.427,1.161,41.817,2.113,7.741,7.13,38.495,4.956,0.615,1.371,9.63,8.738,12.425,1.899,10.17,6.723,16.483,11.099,5.47,9.288,9.102,17.776,18.853,12.253,11.628,0.413,17.501,0.595,10.949,2.379,21.923,0.45,12.59,0.502,1.877,11.102,14.097,19.437,1.937,2.983,18.542,36.252,2.044,7.126,16.082,6.643,2.363,0.968,3.328,4.376,1.395,10.977,14.885,3.697,3.814,25.86,33.184,6.539,4.737,2.21,2.691,11.128,5.168,2.785,8.352,11.376,1.75,0.569,28.058,23.021,9.107,6.252,19.915,10.025,12.454,6.503,2.329,38.967,29.062,34.104,6.657,36.093,14.798,72.399,1.679,26.283,7.548,34.938,31.084,48.086,21.496,32.447,22.94,10.683,12.306,13.061,10.161,25.105,40.621,4.892,16.543,4.527,1.072,11.71,4.105,62.063,1.041,4.304,2.674,51.159,22.544,8.852,15.814,2.806,18.274,1.41,3.134,15.975,40.547,39.863,7.988,41.378,2.446,2.554,4.733,46.109,2.386,1.18,6.344,13.664,11.388,97.282,21.413,33.485,32.014,14.885,1.42,63.792,26.77,63.996,25.343,3.645,3.968,1.676,46.213,14.39,27.531,57.339,52.964,1.879,1.813,1.202,2.079,3.482,60.436,26.759,46.243,1.259,17.164,28.133,1.583,1.726,28.067,5.315,66.718,3.622,52.911,97.353,2.319,99.661,37.559,29.504,10.847,113.921,30.097,19.36,1.245,7.805,1.653,31.857,36.023,34.31,35.146,17.243,110.402,51.808,60.32,35.025,5.905,3.113,8.326,129.229,1.327,74.556,84.215,3.532,50.174,31.967,62.851,43.822,1.367,10.078,4.661,34.236,5.15,6.521,26.646,130.662,56.693,4.367,52.532,96.691,56.133,34.41,33.457,1.825,68.572,151.86,2.815,36.307,10.077,108.106,18.038,50.482,6.121,3.38,9.507,20.492,158.02,78.636,154.033,151.133,2.804,5.939,19.773,4.899,7.559,163.572,10.661,193.798,190.655,7.555,67.455,238.105,71.593,77.666,70.688,12.043,38.252,211.34,6.227,108.221,41.179,85.772,78.378,5.021,283.532,36.436,4.545,50.586,86.646,44.519,132.757,13.131,6.143,156.92,58.362,9.935,143.108,113.993,13.351,82.616,154.885,133.457,12.656,7.22,96.595,159.16,179.129,7.672,110.264,86.239,140.718,109.812,137.826,186.704,165.675,149.803,19.861,21.489,234.52,251.162,12.18,358.254,379.996,391.899,406.675,4.413,2.518,1.245,0.623,1.073,0.728,1.282,7.005,19.85,4.036,0.531,0.56,0.405,28.225,0.7,0.419,1.811,18.844,0.682,4.189,3.283,14.631,4.251,0.378,24.593,0.544,0.988,0.341,0.862,0.655,17.626,5.908,0.611,0.797,0.041,0.315,10.746,0.354,12.763,0.125,13.016,3.598,11.945,22.772,5.584,17.821,46.914,0.501,0.675,0.627,3.291,15.898,7.902,39.915,28.122,3.709,2.39,31.568,16.28,2.653,33.54,2.753,3.155,55.194,15.63,56.405,0.588,0.83,86.336,53.445,2.755,27.389,25.913,5.217,3.117,57.682,63.557,67.798,5.863,12.44,7.423,1.852,65.525,4.858,20.67,4.049,7.796,209.017,182.351,51.281,250.79,363.304,152.215,120.134,13.281,269.134,257.334,22.515,13.41,390.513,422.513
2001-07-08,42.191,0.844,0.3,2.722,0.667,23.144,5.143,2.244,0.182,1.434,3.769,13.912,1.681,25.82,23.6,11.794,21.32,4.148,27.427,0.209,0.178,5.125,0.15,0.656,0.147,21.775,6.168,0.438,0.462,5.251,6.214,1.044,0.712,10.462,1.036,1.309,1.083,0.371,11.319,21.739,0.241,0.173,0.606,10.373,3.829,0.471,18.154,17.114,17.722,0.453,1.093,23.183,0.4,16.215,7.439,1.589,0.818,3.865,8.783,6.912,5.92,4.131,7.547,1.724,13.772,21.788,9.555,2.214,38.007,5.033,0.381,11.665,5.154,9.259,0.565,2.643,3.661,0.096,1.058,31.795,1.651,3.153,1.61,1.076,11.754,2.528,21.809,14.876,8.596,2.753,4.324,2.238,3.424,7.036,1.092,0.46,7.676,9.347,28.554,1.171,7.172,0.605,0.509,7.659,12.256,1.361,0.979,0.313,3.119,8.474,4.742,0.14,0.057,1.028,0.749,0.528,4.491,6.214,2.198,7.628,7.306,33.423,31.904,8.815,28.537,1.205,3.335,10.455,0.001,9.268,0.392,0.488,0.407,0.282,34.687,3.996,1.468,0.67,0.194,1.083,6.02,9.399,8.98,8.673,0.597,1.454,31.448,0.415,0.651,0.075,17.515,8.074,3.151,1.92,22.766,10.887,1.489,1.138,72.19,7.043,7.284,0.416,0.649,4.056,5.297,13.392,26.803,2.748,4.813,9.02,10.513,1.4,0.766,23.101,15.194,0.001,10.579,1.216,1.334,1.018,2.24,14.356,11.462,15.993,7.033,38.335,8.114,15.528,7.761,0.887,0.749,15.221,3.418,0.371,9.067,4.065,6.603,1.028,18.079,33.59,0.638,1.102,0.306,4.577,0.725,1.896,1.265,7.082,0.672,41.815,1.681,6.133,4.802,41.922,3.637,0.314,0.936,6.989,6.962,12.658,1.596,9.444,5.342,14.585,10.056,5.381,7.078,6.589,15.103,16.849,12.635,13.076,0.381,17.329,1.006,10.813,2.231,20.779,0.451,11.127,0.366,1.269,8.732,13.005,20.145,1.227,2.871,19.923,37.501,1.526,7.07,14.919,5.741,2.874,0.876,2.958,4.221,1.455,9.511,13.494,2.634,2.9,21.03,31.749,5.997,3.594,2.259,2.55,12.891,3.628,2.186,7.059,10.016,1.732,0.566,28.422,23.724,8.725,6.253,24.759,8.753,12.238,5.258,2.781,32.946,34.347,33.279,8.247,33.604,17.355,74.485,1.5,25.161,7.238,36.45,30.133,51.575,21.332,31.922,23.077,10.226,10.756,12.828,8.905,25.536,36.513,4.868,15.023,3.742,1.032,12.176,4.604,60.458,0.943,5.295,2.789,52.493,20.972,9.772,11.716,3.313,15.027,1.557,3.527,14.211,44.307,40.361,7.89,41.783,2.57,2.978,4.125,45.276,1.715,1.133,6.83,10.639,13.065,93.139,20.34,33.929,33.961,12.738,1.451,58.286,31.48,59.215,27.387,5.185,2.572,1.585,40.311,15.522,26.219,53.657,52.465,2.195,1.737,1.167,2.056,2.841,62.193,24.256,38.595,1.299,17.01,26.679,1.519,1.9,27.532,5.157,60.209,4.216,52.475,99.696,2.734,92.456,33.169,30.96,10.239,119.085,29.843,21.953,1.238,9.293,1.623,30.531,40.458,32.943,33.69,19.097,109.043,58.098,65.628,35.431,3.988,3.078,9.299,138.485,1.252,75.554,89.209,3.236,51.288,31.152,55.925,47.8,1.332,10.909,5.141,34.675,4.559,6.302,28.924,130.533,54.431,5.018,60.514,92.724,55.618,35.951,35.262,1.878,74.123,161.284,3.042,36.218,10.716,103.216,17.52,54.945,6.417,3.65,10.61,18.689,161.96,77.123,153.042,161.109,2.865,5.361,23.099,5.325,6.785,170.909,12.17,196.619,187.016,8.979,76.331,248.683,78.404,87.09,70.688,13.996,39.581,204.161,6.872,112.506,40.965,95.213,87.168,5.811,294.009,41.902,4.854,48.384,92.091,50.516,138.383,13.332,6.875,179.008,62.908,11.535,149.847,111.663,14.334,86.428,152.074,148.36,14.619,7.863,101.511,165.149,172.253,8.055,112.458,92.547,139.796,115.92,147.899,194.604,149.695,156.511,23.52,24.849,247.754,264.855,12.845,362.362,408.673,423.234,424.901,4.345,2.948,1.576,0.564,1.36,0.753,1.406,6.675,19.704,2.387,0.905,0.498,0.597,23.662,0.735,0.263,2.543,20.156,0.708,2.796,2.394,11.864,2.834,0.218,19.131,0.443,0.934,0.402,0.802,0.623,14.071,3.598,0.717,1.043,0.282,0.436,8.244,0.251,11.048,0.256,11.162,2.396,11.555,21.55,3.372,14.081,42.618,0.546,0.932,0.482,2.237,15.932,7.714,41.537,26.733,4.415,2.704,27.386,13.408,3.485,29.633,3.219,3.104,52.235,15.625,53.001,0.363,0.956,91.854,45.829,3.267,21.566,21.405,5.989,3.437,57.75,68.15,64.31,7.966,12.321,8.994,1.874,72.747,5.687,22.338,4.197,8.819,212.643,187.626,53.83,256.746,377.615,182.919,115.106,15.472,248.968,232.02,24.709,13.933,394.128,429.836
2001-07-09,38.342,2.229,1.431,2.756,0.377,24.218,5.406,2.981,0.084,1.221,4.752,14.107,1.437,27.916,25.347,12.588,19.67,4.351,23.042,0.118,0.077,5.986,0.144,0.287,0.085,20.485,6.457,0.408,0.41,4.692,5.511,0.467,1.395,10.526,1.111,1.09,0.644,0.249,12.197,17.06,0.155,0.09,0.484,10.441,5.683,0.261,18.79,16.973,18.423,0.571,0.483,18.049,0.338,13.358,7.907,1.589,0.746,4.163,6.517,6.349,6.052,5.693,7.973,1.922,11.004,17.097,7.365,2.3,36.624,5.451,0.363,8.689,6.671,8.327,0.688,3.95,4.412,0.132,0.987,26.555,1.555,3.195,2.967,1.403,12.288,4.24,18.914,12.514,8.122,4.891,4.493,3.876,3.978,7.785,0.887,0.354,6.824,8.132,32.496,1.467,9.299,0.563,0.493,7.227,13.737,1.703,0.93,0.263,2.439,8.385,5.117,0.298,0.187,2.361,1.81,1.218,3.432,6.601,2.416,8.48,7.458,27.234,26.885,7.42,22.361,0.929,2.444,7.711,0.003,10.019,0.192,0.403,0.376,0.301,32.465,4.924,1.327,0.456,0.123,0.906,6.032,8.118,7.537,11.329,0.313,1.178,24.728,0.32,0.508,0.052,16.882,8.408,4.908,1.232,24.183,10.506,1.37,1.13,64.72,6.444,5.624,0.458,0.735,4.757,4.836,12.168,28.602,2.843,3.727,8.964,10.579,1.494,1.224,18.587,14.16,0.001,10.619,1.564,1.742,0.921,1.801,14.755,11.095,15.52,6.992,30.574,7.285,14.88,7.77,0.842,0.517,14.009,3.343,0.298,7.078,3.057,8.321,0.869,16.521,31.231,0.289,1.384,0.629,3.669,1.616,1.639,1.389,6.771,0.475,41.815,1.571,6.814,5.111,40.163,2.677,0.187,0.536,5.379,5.864,13.302,1.763,9.374,6.182,12.909,8.914,7.298,7.548,4.801,14.712,18.296,13.049,13.606,0.413,17.263,2.108,12.044,2.523,17.109,0.448,11.597,0.201,0.724,7.056,13.947,22.219,0.591,3.562,18.887,34.67,1.383,7.033,14.289,5.98,5.583,0.815,3.008,4.211,1.351,9.022,13.017,1.883,2.574,15.883,28.606,5.728,3.103,3.393,5.094,14.606,3.871,2.144,7.115,9.528,1.803,0.74,26.413,23.427,8.896,6.608,26.536,7.694,12.552,5.654,2.825,26.886,33.895,31.612,7.388,31.611,19.611,68.496,2.628,25.948,8.01,35.621,28.87,51.342,22.495,31.666,23.397,11.634,11.734,15.976,8.893,25.433,29.614,4.137,13.246,2.455,0.818,12.013,4.037,52.854,0.649,4.139,2.259,59.917,20.563,10.808,8.996,3.232,14.919,1.561,5.604,14.935,46.983,40.309,7.006,44.532,2.832,4.491,3.973,41.772,1.093,0.863,10.682,11.728,14.053,79.491,22.074,37.22,34.47,11.626,1.318,51.99,34.707,53.856,29.745,9.194,2.061,1.287,34.806,14.809,30.178,46.217,49.599,2.445,1.492,1.144,1.535,3.481,60.729,23.679,34.084,1.476,17.629,24.571,3.847,4.256,26.702,5.902,48.514,7.754,49.638,91.577,3.127,82.807,33.619,34.082,10.273,112.668,30.097,24.854,1.002,9.705,1.547,35.22,45.1,31.296,35.655,20.936,96.601,62.019,70.604,37.726,3.265,2.508,8.266,139.784,0.969,73.187,88.463,2.398,56.609,30.715,48.862,50.309,1.01,16.322,4.064,34.3,6.153,7.023,34.292,119.672,54.353,4.278,64.193,77.887,52.908,38.293,39.297,1.599,79.851,155.587,3.058,35.057,9.832,92.309,17.737,58.158,7.039,8.038,10.146,20.498,154.478,74.94,134.627,162.698,2.361,7.323,28.665,4.873,8.783,170.981,12.174,187.307,163.279,8.695,80.386,245.174,84.54,92.705,75.892,14.845,40.746,186.618,6.491,112.371,41.6,103.444,94.477,6.297,290.224,50.159,4.741,46.434,99.454,60.125,139.792,15.58,7.137,194.045,74.074,11.169,154.126,115.374,16.261,89.877,153.944,160.279,14.455,8.126,104.33,170.429,171.753,8.291,113.19,108.688,136.019,132.025,154.522,200.37,141.808,163.481,27.12,28.801,257.845,277.653,13.028,356.473,434.498,454.326,450.978,3.352,2.34,1.145,0.305,1.091,0.523,1.093,8.065,18.455,2.866,1.639,0.484,1.212,18.468,1.662,0.139,4.392,20.859,0.676,3.194,2.708,9.615,3.997,0.177,15.577,0.386,1.685,1.029,0.564,0.655,10.977,4.86,1.099,1.42,0.274,0.713,8.641,0.224,10.303,0.209,10.278,3.128,10.208,20.734,4.26,10.665,35.321,0.485,1.35,0.264,3.138,14.445,6.901,42.431,26.647,6.284,3.364,27.421,14.334,4.439,28.386,3.776,3.351,54.964,15.555,45.275,0.574,1.02,92.695,37.969,3.622,16.461,22.358,4.88,4.303,57.24,78.93,61.063,14.489,13.596,14.247,1.826,79.334,7.545,24.346,9.049,7.922,195.121,190.099,54.994,254.058,388.2,204.64,116.327,15.988,236.361,212.27,29.123,14.435,386.105,446.878
2001-07-10,36.569,3.111,1.24,2.37,0.206,26.077,4.817,3.341,0.049,0.936,4.172,12.512,1.168,31.365,25.591,12.703,19.558,4.387,19.756,0.081,0.074,8.089,0.094,0.14,0.149,20.108,6.106,0.591,0.679,4.836,5.013,0.554,1.435,10.429,0.579,0.945,0.374,0.181,12.957,15.117,0.275,0.131,0.384,11.564,6.194,0.164,19.77,17.058,20.014,0.664,0.201,14.997,0.298,11.104,7.847,1.486,0.607,4.362,4.039,5.848,6.285,8.55,7.504,1.354,9.253,15.9,6.05,2.297,36.108,5.326,0.349,7.89,6.176,7.864,0.75,4.404,4.655,0.105,0.866,23.292,1.97,3.163,3.822,1.367,13.547,4.422,16.953,11.06,7.596,6.107,4.602,3.678,3.951,7.715,0.792,0.34,6.429,7.475,33.627,1.477,8.465,0.533,0.385,7.427,13.685,1.52,0.74,0.209,1.654,9.036,5.617,0.273,0.142,3.189,1.936,1.382,3.662,7.849,3.286,9.456,7.328,23.506,22.477,6.275,19.13,0.703,1.582,7.688,0.001,10.512,0.309,0.552,0.399,0.257,27.619,5.679,1.116,0.353,0.127,0.651,4.494,7.714,6.624,13.924,0.162,0.938,19.86,0.283,0.453,0.085,16.125,9.575,6.215,0.689,24.499,10.076,1.395,1.083,58.966,5.842,5.405,0.37,0.631,5.384,4.403,11.607,30.846,2.415,3.721,8.11,10.196,1.693,1.169,17.529,12.486,0.001,10.307,2.211,1.981,0.886,1.606,15.038,10.483,15.025,6.639,28.08,7.332,14.764,7.484,0.803,0.463,13.125,3.338,0.258,6.341,2.437,7.608,0.843,15.41,29.515,0.307,1.962,0.601,2.981,2.223,1.568,1.485,6.388,0.506,41.803,1.438,6.8,4.783,37.591,2.22,0.151,0.342,4.066,5.253,14.499,2.268,9.279,6.919,11.343,8.287,7.173,8.473,3.588,14.35,20.505,13.044,15.203,0.358,16.871,1.894,15.445,2.447,14.379,0.389,12.56,0.15,0.461,5.432,14.967,24.685,0.305,3.179,17.857,33.255,1.367,7.067,14.103,5.792,6.466,0.776,3.252,4.762,1.398,8.996,13.142,1.53,2.243,13.944,24.896,5.499,3.067,3.891,6.833,14.707,3.894,2.414,6.846,9.437,1.398,0.894,24.707,23.166,8.685,6.404,28.763,7.397,13.326,6.241,2.623,21.473,29.525,29.933,5.494,30.12,19.939,62.724,3.731,28.33,8.128,33.619,28.022,49.189,24.001,31.036,23.881,12.473,16.699,15.222,8.312,26.081,27.214,3.338,12.0,1.532,0.643,11.588,3.039,45.36,0.894,2.635,1.667,61.496,20.081,11.338,6.832,2.783,14.264,1.376,6.869,14.048,50.549,40.483,6.964,45.189,2.816,5.434,3.622,37.797,0.753,0.932,12.712,12.646,13.709,69.367,22.169,40.336,33.896,10.484,1.578,49.613,36.233,49.6,29.007,10.659,1.841,1.175,30.401,13.7,33.169,39.088,46.719,2.409,1.283,1.006,1.132,4.248,57.943,23.094,30.127,1.399,18.268,22.6,5.146,5.187,25.723,6.365,43.773,7.949,46.754,83.892,3.147,72.097,34.839,38.627,10.284,104.033,30.632,25.235,0.935,8.97,1.409,38.485,46.513,29.411,37.199,21.905,85.557,66.81,73.288,38.867,2.886,1.91,6.805,134.326,0.748,69.876,84.875,1.688,59.972,29.94,42.204,49.97,1.195,18.832,2.88,32.773,7.996,7.445,35.91,109.225,51.936,3.153,60.759,68.676,49.49,39.475,44.158,1.739,85.955,142.468,3.121,32.832,8.241,79.904,17.502,57.973,7.494,10.581,8.752,19.811,142.196,73.608,117.976,155.69,1.819,9.111,32.238,4.161,10.769,163.186,10.99,171.976,142.762,7.138,75.803,237.483,85.75,90.249,83.461,13.904,41.649,163.227,5.935,107.535,42.518,106.358,94.559,6.348,280.216,55.025,4.845,46.329,104.081,65.169,135.296,17.974,7.271,204.416,77.343,9.347,152.863,121.299,18.46,92.652,158.719,164.05,12.436,8.297,105.908,170.298,174.684,8.456,114.508,113.333,134.609,137.082,156.817,201.011,144.091,167.762,30.659,32.921,261.548,285.716,13.278,340.843,448.24,475.234,479.666,2.78,1.603,0.655,0.129,0.709,0.304,0.793,8.713,18.538,3.295,1.638,0.453,1.254,14.646,2.135,0.082,4.631,22.364,0.491,3.127,2.551,7.687,4.206,0.112,12.234,0.329,2.177,1.107,0.391,0.471,8.354,4.866,1.031,1.012,1.018,0.758,7.992,0.191,9.783,0.576,10.401,3.578,10.525,21.51,5.032,8.358,28.402,0.693,1.601,0.159,3.053,16.161,6.999,42.139,29.496,8.31,3.874,25.992,15.834,4.598,27.245,2.349,2.522,60.034,16.005,38.37,0.568,1.068,91.597,30.118,3.572,12.309,24.279,3.29,4.91,53.089,81.619,58.532,17.029,13.415,18.75,1.647,85.351,8.541,24.604,11.834,6.32,173.64,187.588,56.08,241.049,391.52,219.325,121.293,14.389,232.743,205.816,33.128,14.646,367.444,471.461
2001-07-11,35.815,2.332,0.6,1.853,0.3,24.488,6.167,3.621,0.15,0.728,4.967,12.677,0.994,32.511,22.331,10.19,22.309,4.837,17.063,0.145,0.17,10.564,0.163,0.099,0.259,20.516,6.727,1.175,1.296,5.355,5.168,1.366,1.103,10.23,0.891,0.848,0.258,0.141,10.665,15.823,0.476,0.246,0.399,10.963,7.105,0.122,18.242,16.007,18.042,0.711,0.112,13.368,0.356,9.415,6.891,1.712,0.631,4.597,3.454,5.642,6.451,10.975,8.052,1.512,7.832,17.447,4.962,2.362,34.894,8.177,0.422,7.036,4.697,8.559,0.71,6.574,4.006,0.177,0.858,25.269,2.323,3.958,3.159,0.868,13.833,3.539,14.905,9.803,7.65,6.01,5.05,3.157,4.133,6.269,0.751,0.4,5.973,6.677,28.977,1.211,6.512,0.501,0.568,7.836,10.552,1.645,0.875,0.291,1.347,9.255,5.971,0.411,0.229,2.376,1.344,1.111,3.653,8.163,3.386,10.419,7.71,25.598,20.471,5.947,18.425,0.654,1.355,8.546,0.004,11.292,0.565,0.92,0.725,0.787,26.893,7.139,1.024,0.448,0.224,0.75,8.468,7.719,5.734,17.713,0.293,0.814,17.642,0.341,0.492,0.135,14.92,10.125,6.123,0.418,20.459,9.745,1.849,1.583,54.342,5.471,5.08,1.169,1.7,7.288,4.123,10.584,30.225,1.736,3.651,8.029,9.952,2.634,0.997,17.581,11.219,0.001,9.829,3.469,3.522,0.952,1.524,15.237,10.119,14.425,5.24,26.509,7.277,14.801,7.153,0.958,0.681,13.151,3.315,0.491,6.374,2.351,12.165,1.384,14.545,27.628,0.426,2.479,0.596,3.108,2.706,1.554,1.626,5.336,0.555,41.808,1.992,5.086,3.498,35.381,2.02,0.284,0.317,3.438,4.945,14.178,1.981,8.773,6.667,11.15,8.14,9.827,8.337,3.001,13.767,19.574,12.15,15.653,0.377,15.352,2.465,17.563,3.792,12.791,0.426,11.736,0.363,0.606,5.161,13.372,22.935,0.595,5.722,18.211,31.482,1.641,6.038,13.053,5.276,5.385,0.888,3.833,5.794,1.562,8.338,12.512,1.851,2.284,13.331,21.117,4.775,3.081,3.895,8.038,16.263,3.23,2.225,6.228,9.046,1.959,1.221,23.663,22.145,8.104,5.144,29.125,7.386,17.195,6.288,2.511,18.374,28.272,29.229,4.383,29.128,21.81,57.83,4.127,31.664,9.903,32.286,27.185,48.026,26.127,32.946,23.298,15.853,18.556,21.732,6.797,26.523,27.495,3.846,11.58,1.603,0.751,12.214,2.627,39.323,1.507,1.611,1.31,54.586,18.596,12.07,5.94,2.512,12.088,1.544,6.573,11.389,49.026,38.53,7.148,40.357,3.333,4.83,4.85,35.077,0.748,1.268,15.134,11.47,15.292,63.688,18.231,37.517,32.291,9.728,2.774,48.232,35.396,46.66,29.252,10.638,2.195,1.193,27.028,13.486,43.805,35.696,44.66,2.14,1.229,1.059,1.116,6.841,54.16,21.757,27.861,1.553,19.549,21.461,4.526,4.119,22.718,9.902,44.459,7.36,44.687,79.414,2.839,63.244,54.08,46.778,10.338,97.865,31.668,28.443,1.069,8.682,1.526,52.232,44.568,26.413,43.051,23.479,77.758,66.146,68.19,33.932,3.246,1.701,7.053,129.337,0.904,65.202,82.413,1.304,57.302,28.141,37.391,47.565,1.887,22.399,2.499,29.147,10.883,11.43,40.108,102.236,56.231,2.707,59.16,68.242,47.071,35.279,54.322,2.523,86.373,131.143,4.008,29.488,9.935,69.335,19.846,54.82,10.864,9.922,9.93,23.4,130.594,74.849,114.587,144.84,1.822,11.799,36.944,3.813,14.366,151.567,12.377,157.218,140.636,5.977,74.134,232.52,80.606,88.819,103.982,15.239,42.308,142.391,5.678,99.987,43.273,102.004,93.589,6.25,271.992,61.609,6.177,47.409,105.704,73.779,127.028,24.267,7.5,197.224,90.781,8.059,146.08,126.202,24.0,94.835,178.17,157.824,11.208,8.704,106.895,163.919,191.952,9.076,115.683,132.897,135.446,156.134,156.541,195.116,148.458,169.27,33.492,36.133,255.74,284.185,15.093,322.208,443.575,478.171,498.117,2.8,1.133,0.359,0.059,0.44,0.181,0.586,10.137,20.013,3.237,1.208,0.559,0.859,14.665,1.562,0.059,3.018,22.376,0.41,2.886,2.508,6.887,3.864,0.065,11.311,0.384,1.941,0.679,0.279,0.493,7.133,4.302,1.738,1.316,1.724,1.001,8.764,0.237,8.981,1.01,9.846,3.862,10.701,25.221,4.172,7.399,24.767,1.296,1.936,0.142,2.61,17.33,6.587,41.298,34.711,10.432,3.91,25.554,15.547,4.643,28.405,3.005,2.267,64.174,16.843,35.045,0.861,1.994,88.85,26.284,3.403,10.169,22.683,2.077,5.156,49.975,74.195,56.717,16.267,13.059,19.308,1.723,87.812,7.723,25.127,11.204,5.067,165.51,179.975,58.084,222.783,386.624,219.384,126.791,12.861,237.451,216.928,36.273,16.218,345.347,493.462
2001-07-12,35.792,2.951,1.292,2.202,0.663,20.289,9.118,5.36,0.413,0.818,6.306,15.606,1.113,29.654,17.696,7.603,29.48,6.767,15.109,0.327,0.291,14.434,0.319,0.951,0.319,22.228,7.622,1.205,1.456,6.026,6.219,2.105,1.377,9.964,1.168,1.064,0.45,0.257,8.301,15.856,0.591,0.333,0.484,8.936,10.51,0.468,14.943,14.198,14.593,1.67,0.438,11.372,0.569,7.942,5.516,2.401,0.847,6.577,5.786,6.929,9.051,15.023,10.91,1.957,6.817,17.79,4.031,3.625,35.73,14.307,0.955,5.635,3.121,12.839,1.314,11.091,2.842,0.299,1.277,26.876,2.542,5.266,2.681,1.107,15.516,2.374,13.7,8.768,9.151,7.109,5.17,4.017,4.33,5.165,0.941,0.55,6.196,6.633,21.821,1.52,4.726,0.691,0.737,8.44,8.231,1.717,1.212,0.442,2.043,10.46,6.817,0.757,0.418,2.616,1.563,1.275,5.088,10.437,3.825,14.496,10.594,26.914,18.708,5.329,18.315,1.183,2.595,8.557,0.002,16.185,0.828,1.195,0.618,0.758,34.548,12.256,1.291,0.782,0.38,1.127,16.905,8.787,5.22,27.884,0.667,1.377,16.616,0.491,0.65,0.255,16.036,15.048,7.954,0.625,15.402,10.064,3.708,3.264,50.487,5.433,4.399,2.1,3.204,12.81,4.267,9.154,27.463,1.494,3.262,6.647,8.99,4.99,2.007,16.971,10.324,0.001,9.213,7.705,7.831,1.461,1.981,15.421,9.019,13.454,4.125,24.642,6.542,13.739,6.411,1.756,1.06,13.742,3.806,0.909,6.606,3.455,19.177,2.602,14.365,25.434,0.605,4.272,1.346,5.385,5.688,2.123,2.469,4.388,0.785,41.852,3.72,3.067,2.048,34.52,1.868,0.857,0.988,3.114,4.911,12.243,2.09,7.929,5.089,10.222,7.65,17.493,6.53,2.734,14.699,16.071,10.909,14.712,0.6,13.241,4.107,22.282,6.483,11.074,0.754,9.791,0.759,1.704,5.118,10.713,18.832,2.095,8.521,24.733,31.357,3.054,4.648,11.472,4.414,5.34,1.456,5.806,9.653,2.882,7.249,11.296,2.584,2.71,12.711,19.624,3.984,3.086,5.592,11.733,23.373,2.427,1.912,5.222,9.58,3.88,2.043,22.794,20.482,7.226,3.797,26.34,8.042,25.9,7.77,3.413,17.009,34.266,30.469,5.404,31.787,29.204,53.768,7.583,41.262,15.129,30.685,29.545,46.54,31.494,40.053,26.476,25.053,23.215,35.143,5.318,27.994,26.712,5.881,13.179,4.471,1.247,13.495,3.741,34.113,2.064,1.943,1.617,42.441,16.178,16.023,5.388,3.348,8.849,1.965,10.601,7.603,43.539,34.605,8.632,32.642,6.008,4.825,8.021,32.501,2.248,1.718,21.452,8.864,22.027,58.624,14.649,30.766,29.381,9.842,3.63,45.061,31.581,42.867,33.257,12.034,3.444,1.532,24.22,15.959,63.489,32.086,45.052,2.699,1.58,1.555,1.982,14.995,49.739,19.164,28.588,2.281,20.822,21.989,5.147,4.434,18.838,17.528,43.648,12.746,45.075,74.671,3.379,62.211,84.963,69.549,12.924,92.918,34.775,38.04,1.518,9.403,2.11,76.319,39.617,25.709,56.638,32.24,70.522,60.217,57.39,27.643,5.082,2.132,10.447,124.998,1.558,59.448,78.976,2.458,48.127,25.024,33.708,43.54,2.607,31.847,3.92,24.536,21.764,20.655,51.674,95.996,64.232,3.805,66.483,67.683,48.175,29.111,80.081,3.535,78.296,120.643,5.293,27.881,15.945,61.934,26.921,49.579,19.183,10.554,15.054,30.583,120.69,84.309,114.019,133.418,2.773,23.397,48.885,4.393,28.123,139.323,18.409,145.027,141.17,7.053,83.381,222.431,71.366,98.116,143.748,21.805,42.933,131.56,6.259,92.0,44.796,92.377,99.521,6.276,260.002,80.206,8.314,49.188,108.577,95.919,116.241,44.146,7.957,174.359,120.362,9.526,134.477,130.233,41.442,96.556,218.934,143.927,13.645,9.519,107.717,151.178,227.822,10.194,116.585,174.378,136.411,199.523,155.504,181.751,166.88,169.697,40.599,42.709,239.97,272.534,18.233,308.976,421.162,460.8,498.554,3.352,1.528,0.379,0.14,0.433,0.366,0.539,11.933,24.087,2.285,1.306,0.924,1.007,15.272,2.001,0.189,3.081,24.662,0.655,2.857,2.742,6.444,2.742,0.295,11.16,0.608,2.163,0.675,0.476,0.927,6.905,3.017,1.906,1.615,1.254,1.208,9.97,0.41,9.66,0.708,8.21,2.873,14.085,32.923,2.624,7.156,22.835,1.257,2.532,0.702,1.848,16.234,6.719,41.667,43.721,13.688,4.968,26.86,12.341,5.575,30.772,3.809,2.994,69.061,17.446,33.737,1.595,2.199,88.143,24.46,4.558,9.015,18.148,3.145,7.142,52.776,60.273,61.056,17.439,15.528,22.418,2.313,83.328,8.208,26.257,11.901,6.035,162.842,169.604,64.976,204.137,378.152,202.461,131.305,14.325,260.767,251.832,41.904,19.566,330.059,503.671
2001-07-13,35.116,4.104,1.517,3.664,0.834,15.057,10.341,6.443,0.469,1.359,7.258,18.704,1.684,24.801,12.829,5.361,32.572,7.782,13.292,0.427,0.184,16.285,0.181,0.783,0.206,20.745,6.248,0.725,1.022,6.236,6.966,1.853,1.705,9.653,0.622,1.323,0.756,0.37,6.52,13.308,0.415,0.256,0.764,6.595,12.964,0.612,11.746,11.762,11.609,1.455,0.752,8.993,0.557,6.729,3.96,2.417,0.761,8.245,8.724,8.202,11.749,19.268,13.807,1.389,5.788,14.446,3.314,4.932,36.295,16.406,1.013,4.362,2.004,14.476,1.348,11.596,1.845,0.133,1.37,24.423,2.221,4.665,2.553,1.252,18.063,1.663,12.458,7.675,10.256,8.264,5.437,4.702,4.782,4.258,1.261,0.651,6.016,6.321,15.016,1.534,3.041,0.737,0.55,8.916,6.377,1.882,1.081,0.321,3.359,12.044,7.413,0.592,0.268,3.869,2.196,1.397,7.33,13.561,5.128,18.476,13.346,24.969,15.32,4.048,16.325,1.949,4.452,6.902,0.004,21.181,0.661,1.045,0.3,0.358,42.653,15.292,1.252,1.049,0.443,0.918,17.744,9.102,4.62,33.037,0.777,2.15,15.002,0.716,0.971,0.236,17.604,19.413,10.7,1.094,11.062,8.822,4.954,4.148,46.64,4.14,3.208,1.909,3.011,16.161,3.58,6.918,23.634,0.965,2.405,4.791,7.362,6.158,2.092,13.119,9.299,0.0,8.434,8.597,9.129,1.263,1.94,15.614,7.495,11.72,3.291,22.457,5.839,12.221,5.574,1.398,0.869,12.626,3.265,0.755,5.946,4.605,17.923,2.888,13.316,21.927,0.458,5.826,1.593,7.639,5.7,2.071,2.068,3.527,0.754,41.905,4.182,1.689,1.188,32.473,1.509,0.652,1.27,2.448,4.185,9.438,2.558,6.278,3.646,7.641,6.303,19.538,4.643,2.004,14.322,12.117,8.894,12.39,0.613,10.149,4.395,29.356,7.376,8.639,0.849,8.07,0.826,1.984,4.409,8.37,14.102,2.229,8.386,33.261,31.289,3.607,3.302,8.99,3.056,6.192,1.82,6.926,13.516,4.058,5.608,9.113,2.307,2.369,9.963,18.741,3.145,2.587,7.197,14.267,29.85,1.7,1.527,3.654,9.751,4.558,1.984,20.613,17.264,5.678,2.552,22.25,8.043,31.249,9.287,5.262,14.962,42.046,29.282,7.542,36.593,37.359,49.055,9.715,52.044,17.405,27.534,32.02,42.893,37.25,46.341,32.282,29.409,32.504,37.026,4.048,29.583,21.989,6.251,13.632,5.612,1.594,14.439,5.698,29.051,1.777,2.756,1.995,30.17,12.435,20.101,4.288,4.607,5.954,1.865,14.93,4.509,36.828,28.262,10.288,24.375,6.957,4.545,9.238,27.928,2.373,1.596,26.88,6.435,28.054,51.801,11.623,23.628,24.82,7.941,3.117,38.823,26.257,36.379,37.712,13.984,3.081,1.912,21.976,18.373,70.431,26.588,43.879,2.719,1.837,1.519,2.866,17.963,43.988,15.36,26.689,2.387,22.531,22.563,6.41,6.111,14.863,20.847,36.726,17.452,43.895,66.272,3.486,61.036,96.752,91.292,16.358,83.958,37.371,47.766,1.874,10.344,2.048,84.222,32.861,23.331,68.395,41.258,61.233,51.231,44.84,21.832,4.541,2.254,13.171,116.713,1.983,51.631,72.448,3.446,38.225,20.002,30.693,37.43,2.415,39.832,6.062,19.62,27.362,24.932,63.589,84.702,67.946,5.741,77.878,60.228,46.657,23.129,104.202,3.562,65.703,108.226,5.381,25.254,17.322,56.071,32.118,42.105,24.152,12.727,17.12,35.342,108.656,92.962,107.92,121.32,3.725,29.261,62.826,4.692,35.278,126.47,22.035,131.716,133.517,9.975,96.826,206.891,59.744,113.33,179.224,26.874,43.535,122.582,6.673,81.932,44.919,79.258,112.619,6.514,241.444,101.865,8.874,49.186,116.603,120.476,102.986,57.478,8.098,144.016,146.071,12.99,119.785,135.881,56.181,97.788,262.314,124.096,17.538,9.955,107.687,134.72,272.967,10.738,115.337,211.094,133.663,241.934,154.203,162.306,201.144,168.817,55.67,56.888,215.762,251.94,19.503,297.765,383.507,425.445,479.939,3.561,2.653,0.687,0.318,0.707,0.584,1.09,12.418,26.658,1.532,1.243,0.871,0.983,14.082,2.243,0.269,3.418,27.506,0.646,1.994,2.121,6.402,2.011,0.281,9.769,0.509,2.4,0.511,0.701,0.771,6.611,1.919,1.155,0.954,0.556,0.855,8.314,0.326,10.11,0.294,6.117,1.678,15.93,39.682,1.47,6.293,22.023,0.729,2.202,0.646,1.38,13.504,7.272,42.066,50.428,17.644,6.066,26.371,8.99,5.696,28.228,2.409,2.647,73.819,17.592,31.681,1.385,1.413,87.331,21.31,6.095,7.27,13.378,3.631,9.046,53.784,44.473,67.946,20.114,18.979,29.543,2.358,73.379,8.051,26.759,14.036,8.977,156.839,157.212,73.027,185.757,369.163,173.359,136.265,17.919,302.389,293.917,53.525,21.423,317.606,498.16
2001-07-14,31.979,3.41,0.779,4.618,0.659,10.449,9.0,4.898,0.315,1.436,6.084,17.991,1.924,19.129,9.581,4.047,28.37,6.331,11.595,0.347,0.13,14.62,0.132,0.349,0.155,15.98,3.895,0.522,0.746,6.121,7.412,1.325,1.262,9.304,0.341,1.209,0.703,0.285,5.598,9.219,0.299,0.236,0.745,4.809,11.714,0.43,9.008,9.134,9.672,1.063,0.536,6.196,0.386,5.64,2.734,1.812,0.557,7.723,10.304,8.577,11.377,19.444,14.055,0.817,4.399,9.569,2.76,4.678,32.753,13.681,0.81,2.665,1.464,11.993,0.938,8.555,1.322,0.11,1.086,19.029,1.562,3.186,1.966,1.059,19.641,1.279,10.467,6.493,10.015,8.028,5.034,4.358,4.292,3.759,1.209,0.576,4.867,5.123,11.045,1.119,2.28,0.543,0.412,9.233,5.552,1.673,0.816,0.213,3.939,13.276,7.679,0.352,0.114,3.477,1.711,0.929,7.705,14.106,5.349,18.361,13.544,20.382,11.098,2.645,11.903,1.807,5.345,4.496,0.002,21.072,0.562,0.774,0.29,0.229,43.151,13.087,0.977,0.966,0.37,0.633,13.106,7.499,3.755,27.69,0.577,2.027,11.629,0.626,0.914,0.176,15.857,18.45,10.87,1.105,8.899,6.303,4.033,3.35,39.368,2.677,1.927,1.118,1.906,14.267,2.451,5.106,19.828,0.581,1.548,3.24,5.887,5.19,1.14,7.697,7.766,0.0,7.423,5.697,6.886,0.709,1.223,15.724,6.303,9.988,2.68,19.18,4.98,10.619,4.789,0.678,0.444,10.521,2.63,0.372,4.725,3.929,13.208,1.958,11.156,17.86,0.372,5.359,1.05,6.929,3.564,1.305,1.084,2.834,0.497,41.936,2.873,1.174,0.977,27.921,0.956,0.325,0.901,1.704,3.042,7.595,2.277,4.611,2.861,5.379,4.836,15.628,3.479,1.252,11.658,9.281,6.661,9.899,0.454,7.133,3.336,32.445,6.206,5.795,0.649,7.125,0.638,1.591,3.138,6.691,10.243,1.949,6.503,34.358,27.825,2.512,2.268,6.572,1.968,6.103,1.454,6.18,13.467,3.62,4.369,7.071,1.336,1.667,5.999,15.997,2.412,1.942,6.688,12.357,29.208,1.466,1.164,2.396,8.275,3.702,1.631,17.414,13.292,4.115,1.72,17.65,6.641,29.557,8.464,5.784,11.724,43.827,24.553,9.601,38.414,39.639,41.764,7.788,55.421,15.118,23.242,29.368,37.03,39.016,46.351,36.372,25.334,37.745,29.538,3.197,29.091,14.886,5.042,11.307,4.892,1.617,14.472,6.969,22.704,1.442,2.717,1.847,21.876,8.895,20.187,2.959,5.283,4.669,1.553,13.731,2.936,30.911,21.634,9.305,18.569,6.33,3.774,7.155,21.796,1.858,1.454,25.497,4.771,29.296,43.322,10.032,17.892,19.426,5.413,2.376,31.803,20.83,29.746,38.364,14.107,1.85,1.848,18.434,18.72,62.503,19.163,39.955,2.179,1.655,1.253,2.628,13.629,37.511,12.14,21.52,1.994,23.395,21.198,5.611,5.422,11.524,17.583,25.586,14.675,39.998,54.523,2.99,52.326,87.916,93.493,16.466,69.462,35.836,50.509,1.849,11.426,1.743,74.807,26.223,18.223,71.29,41.39,50.955,42.786,35.022,18.452,2.845,2.098,12.375,102.747,1.969,43.394,62.279,3.892,30.314,14.768,25.988,30.035,2.039,37.792,6.535,15.333,22.17,20.996,68.295,69.355,65.499,6.438,82.322,45.388,42.338,19.413,107.312,3.089,53.485,93.691,4.672,20.562,14.884,49.036,29.344,33.561,21.753,11.79,15.451,31.915,92.124,93.605,89.62,107.74,3.739,23.532,68.115,4.564,28.863,112.385,20.345,113.344,111.271,12.364,102.013,179.891,48.191,121.04,188.841,25.703,43.887,107.772,6.854,70.002,44.73,65.039,121.695,6.713,211.163,110.369,8.074,47.957,126.101,130.318,88.473,51.885,8.163,117.653,154.73,15.617,104.128,143.55,54.481,98.341,281.391,101.635,20.626,10.121,106.611,117.676,302.458,10.85,112.588,224.501,127.483,260.603,151.927,140.578,233.857,166.287,69.578,71.134,187.396,224.859,18.981,282.362,335.792,377.15,445.234,2.99,2.721,0.781,0.256,0.818,0.496,1.196,10.742,26.718,1.043,0.797,0.625,0.614,11.274,1.519,0.174,3.036,27.908,0.508,1.347,1.443,5.564,1.673,0.145,6.81,0.361,2.24,0.356,0.611,0.526,5.267,1.379,0.671,0.505,0.475,0.499,5.842,0.223,8.852,0.276,4.674,1.411,16.399,41.013,0.951,4.594,20.733,0.544,1.408,0.337,1.142,10.725,6.901,39.721,48.764,19.794,6.129,21.854,6.84,4.659,21.508,1.459,2.074,74.423,17.028,26.326,0.816,0.928,81.663,16.59,6.678,5.179,9.846,3.255,9.248,49.128,32.492,67.904,20.345,19.257,32.237,2.108,61.624,6.837,27.448,12.837,10.613,138.854,142.948,74.703,165.068,356.559,143.698,142.532,21.331,346.589,322.96,66.687,21.199,299.841,477.077
2001-07-15,28.161,2.262,0.602,4.137,0.398,7.859,7.032,4.047,0.179,1.421,4.457,14.399,1.65,14.35,8.042,3.515,21.73,4.003,9.608,0.281,0.08,11.54,0.083,0.158,0.101,11.228,2.469,0.403,0.568,5.367,7.009,0.792,1.32,8.893,0.169,0.886,0.46,0.181,5.466,5.387,0.198,0.192,0.726,4.377,8.471,0.265,7.48,7.378,9.014,0.65,0.257,3.737,0.27,4.26,2.177,1.284,0.405,6.447,9.584,8.071,9.494,16.575,11.66,0.463,2.779,5.315,1.858,3.557,26.64,9.964,0.435,1.368,1.523,8.814,0.597,5.513,1.628,0.052,0.79,12.981,0.954,2.2,1.344,0.758,18.898,1.631,8.22,5.211,8.772,7.106,3.668,3.86,3.093,3.751,1.064,0.52,3.726,3.955,10.098,0.717,2.159,0.372,0.318,8.434,5.484,1.215,0.62,0.161,3.6,13.065,7.08,0.186,0.044,2.279,1.154,0.93,6.328,12.77,4.183,15.71,11.716,14.23,7.447,1.836,7.348,1.57,4.916,2.388,0.001,17.71,0.416,0.576,0.189,0.129,36.525,9.513,0.777,0.863,0.321,0.407,8.933,5.696,2.875,19.644,0.335,1.316,7.833,0.541,0.846,0.122,12.562,15.242,9.38,0.75,8.691,4.365,2.546,2.033,31.398,1.891,1.164,0.489,0.947,10.479,1.712,4.315,17.723,0.478,1.065,2.717,5.448,3.684,0.676,4.021,5.984,0.0,6.303,2.93,4.345,0.393,0.666,15.631,5.967,9.249,2.928,15.583,4.223,9.224,4.39,0.428,0.27,8.941,2.391,0.156,3.788,2.621,9.514,1.043,9.142,14.758,0.257,4.046,0.56,4.805,1.755,0.75,0.567,2.927,0.306,41.947,1.591,1.128,0.991,23.099,0.568,0.189,0.532,1.233,2.215,7.232,1.931,3.879,3.083,4.683,4.121,10.936,3.707,0.819,9.972,7.954,5.305,8.662,0.332,5.478,2.97,30.304,4.539,3.739,0.464,6.614,0.453,1.171,2.054,5.917,8.565,1.323,4.922,29.111,22.319,1.356,1.82,5.373,1.899,5.626,0.87,4.978,10.699,2.46,3.864,6.01,0.659,1.218,3.226,12.541,2.204,1.591,4.632,8.093,22.901,1.482,1.039,2.209,7.129,2.191,0.991,14.92,10.717,3.496,1.458,13.809,5.151,24.296,7.679,4.783,8.192,38.683,18.969,9.854,35.105,35.516,33.895,4.619,52.761,11.895,19.42,23.704,30.505,36.12,41.186,35.087,19.018,35.877,21.595,3.283,26.929,8.571,3.444,8.357,3.704,1.461,13.184,6.936,15.689,1.06,2.097,1.4,18.828,7.463,17.608,2.027,4.883,4.393,1.192,9.797,2.637,27.589,17.215,6.779,15.4,4.403,2.786,4.462,16.567,1.186,1.224,19.163,4.812,25.922,35.082,9.704,15.12,15.759,3.79,1.776,26.588,16.556,25.956,33.998,13.219,1.117,1.636,14.696,17.125,49.011,13.108,35.539,1.49,1.239,0.894,1.726,8.294,31.583,10.441,16.469,1.507,22.642,18.326,4.51,3.982,10.159,12.351,15.177,10.736,35.588,43.332,2.18,40.021,72.765,80.535,15.164,54.668,31.693,46.603,1.623,11.658,1.303,58.495,21.05,13.472,66.683,35.525,41.343,37.778,28.902,17.291,1.698,1.616,9.268,84.981,1.765,36.543,51.657,3.414,25.638,12.06,20.851,24.273,1.542,28.691,5.419,13.23,13.936,14.487,65.692,54.452,58.133,5.648,75.835,29.36,37.402,17.901,93.179,2.431,44.662,77.898,3.694,15.687,10.783,40.772,22.055,27.059,15.887,9.983,11.785,26.545,74.258,87.743,64.666,92.299,3.42,14.935,62.154,3.853,18.834,96.134,15.995,92.234,80.526,12.692,94.344,147.969,39.571,114.671,172.092,21.069,43.885,88.303,6.143,58.275,44.455,53.317,119.064,6.777,175.28,102.257,6.584,46.897,129.509,121.402,74.705,37.365,8.016,100.873,145.485,16.067,89.473,149.417,42.025,98.116,269.211,82.878,20.97,9.856,104.713,102.118,302.59,10.535,109.614,214.501,121.068,251.308,147.843,121.253,254.302,162.399,73.045,76.357,161.034,196.392,17.284,261.482,288.391,325.795,400.272,2.437,2.449,0.545,0.123,0.609,0.329,1.269,7.351,23.552,1.387,0.403,0.408,0.304,7.494,0.799,0.09,2.174,23.899,0.376,1.082,1.073,3.892,1.64,0.072,4.111,0.216,2.015,0.206,0.405,0.362,3.503,1.718,0.409,0.254,0.348,0.303,4.827,0.138,8.115,0.201,4.389,1.584,14.757,35.56,1.7,3.104,16.546,0.434,0.857,0.176,1.199,9.071,6.002,35.2,41.328,19.342,5.262,19.588,7.063,3.481,15.232,0.782,1.504,69.965,14.697,18.808,0.421,0.598,71.26,11.825,5.831,3.561,9.303,2.513,7.964,40.99,27.095,59.812,19.157,18.64,29.323,1.664,51.776,5.06,26.52,11.131,10.739,109.249,127.123,70.908,140.667,337.159,121.619,148.186,22.398,373.728,336.095,75.045,19.505,275.996,443.057
2001-07-16,24.954,1.708,0.542,3.11,0.211,7.019,5.931,4.131,0.086,1.32,3.314,11.964,1.239,11.234,6.555,2.691,16.386,3.113,7.751,0.177,0.163,8.225,0.034,0.385,0.128,8.488,2.049,0.222,0.424,4.257,5.832,0.408,1.238,8.435,0.08,0.66,0.298,0.136,4.818,2.901,0.191,0.187,0.608,3.982,6.106,0.231,6.388,6.531,8.082,0.357,0.131,2.259,0.237,2.983,1.864,0.824,0.247,5.354,6.935,6.589,7.611,12.841,8.551,0.247,1.656,2.778,1.143,2.348,21.402,6.935,0.268,0.793,1.237,6.316,0.435,3.514,1.395,0.02,0.482,7.921,0.552,1.87,1.016,0.72,16.407,1.316,6.662,4.404,7.018,6.194,2.54,3.48,2.177,3.309,0.872,0.434,3.054,3.26,9.512,0.467,1.449,0.279,0.189,6.695,4.597,0.889,0.395,0.092,2.61,11.236,5.666,0.08,0.016,1.698,0.991,0.863,6.84,11.427,3.169,13.038,9.925,8.697,5.297,1.447,4.28,1.171,3.379,1.263,0.001,14.339,0.424,0.535,0.1,0.068,28.797,6.568,0.549,0.636,0.213,0.225,5.355,4.558,2.292,13.442,0.178,0.816,5.187,0.413,0.671,0.064,9.818,11.959,7.787,0.47,7.557,3.289,1.508,1.169,25.223,1.423,0.852,0.245,0.468,7.432,1.32,3.765,15.742,0.376,0.849,2.273,4.953,2.37,0.55,2.407,4.457,0.0,5.258,1.486,2.695,0.358,0.447,15.33,5.392,8.508,2.816,12.841,3.712,8.178,3.916,0.411,0.201,7.857,2.119,0.118,3.07,1.755,7.589,0.573,7.727,12.677,0.119,2.979,0.396,3.042,0.996,0.57,0.499,2.811,0.163,41.963,0.992,1.11,1.149,19.721,0.396,0.343,0.483,1.01,1.87,7.002,2.195,3.506,2.689,4.168,3.729,7.865,3.314,0.617,11.239,6.629,4.596,8.068,0.193,4.54,2.348,27.193,3.187,2.568,0.273,6.055,0.263,0.752,1.599,5.503,7.796,0.663,3.749,22.475,17.199,0.816,1.599,4.846,1.723,4.989,0.537,4.092,7.774,1.556,3.502,5.416,0.347,1.034,1.957,9.74,2.073,1.366,2.764,4.992,16.815,1.657,1.025,2.089,7.496,1.256,0.533,13.585,9.414,3.099,1.249,11.414,4.248,18.725,7.979,3.444,5.742,31.13,14.504,8.174,29.172,29.234,27.224,2.641,47.736,9.091,16.764,18.675,25.13,30.449,34.222,31.013,13.714,32.596,16.675,3.157,25.375,4.824,2.396,6.238,2.516,1.171,10.888,5.67,10.087,1.018,1.595,1.157,16.701,6.687,14.637,1.56,3.955,4.378,0.813,6.958,2.6,24.592,14.544,4.923,12.423,2.639,2.3,2.932,13.278,1.172,1.141,13.09,4.338,20.952,28.571,8.447,13.566,13.395,2.841,1.196,23.001,13.51,23.323,28.441,11.849,0.862,1.379,12.114,14.044,37.078,9.33,31.418,1.188,0.96,0.55,1.048,4.866,26.535,9.504,13.642,1.042,20.087,15.451,3.521,3.013,9.497,8.465,8.477,7.996,31.463,35.031,1.839,30.053,58.01,63.702,15.507,43.787,29.105,39.543,1.299,10.419,0.851,43.905,17.02,10.088,59.236,29.179,33.528,33.742,23.381,15.235,1.311,1.521,6.324,67.722,1.391,30.839,43.204,2.521,21.932,10.609,17.128,20.201,1.375,20.128,3.788,12.053,8.241,9.711,56.904,42.907,49.262,4.157,63.901,17.227,32.935,15.751,73.957,1.94,38.239,63.068,2.672,11.835,7.426,33.318,16.998,22.486,10.862,7.788,8.344,22.057,58.632,78.2,41.724,76.585,2.885,9.015,50.61,3.36,11.542,79.688,11.398,72.801,51.906,10.953,79.611,118.997,33.045,98.765,142.571,15.665,43.55,70.17,5.464,48.186,44.001,44.338,106.269,6.428,141.88,85.464,5.053,45.981,123.548,102.473,62.811,24.608,7.609,86.7,125.123,14.246,76.123,148.943,28.728,97.185,236.433,68.693,18.588,9.231,102.327,88.022,277.717,9.854,106.491,185.912,115.878,219.341,142.178,104.634,258.043,157.327,66.683,71.587,138.47,169.763,15.113,238.771,246.359,278.159,351.968,1.739,1.888,0.32,0.058,0.412,0.202,1.072,4.444,19.08,1.074,0.419,0.218,0.33,4.565,0.667,0.073,1.91,17.698,0.443,1.06,1.008,2.424,1.136,0.133,2.809,0.1,1.821,0.116,0.275,0.22,2.331,1.355,0.23,0.121,0.164,0.169,3.94,0.062,9.215,0.091,4.336,1.665,12.059,27.209,1.592,2.294,11.404,0.252,0.499,0.136,0.899,8.615,6.247,30.612,32.491,16.926,4.046,21.127,6.371,2.468,11.453,0.408,1.019,62.248,11.644,12.123,0.204,0.346,60.495,8.549,4.446,2.624,8.414,2.366,5.935,33.331,23.508,49.096,17.149,19.101,24.935,1.158,44.086,4.196,23.374,8.861,9.198,76.876,110.119,66.233,114.929,309.929,104.242,149.42,20.765,375.702,336.025,74.409,17.089,250.607,400.738
2001-07-17,22.509,1.445,0.523,2.448,0.256,6.213,6.195,3.859,0.291,1.072,4.72,13.233,1.106,8.858,4.946,2.142,13.37,2.725,6.575,0.259,0.12,6.965,0.055,0.659,0.206,6.691,1.657,0.185,0.52,3.721,4.948,0.592,0.985,7.971,0.053,0.728,0.411,0.245,3.824,1.875,0.309,0.279,0.557,3.129,5.951,0.37,5.098,5.647,6.42,0.577,0.577,1.662,0.35,2.369,1.489,0.705,0.217,4.932,6.567,5.964,6.677,11.239,7.583,0.154,1.27,1.923,0.956,2.047,18.206,5.06,0.315,0.749,0.801,4.876,0.571,2.392,1.104,0.102,0.521,4.887,0.439,1.82,1.117,1.23,13.839,0.864,5.888,4.052,6.834,5.911,2.081,3.484,1.862,2.82,0.837,0.506,2.766,2.96,7.854,0.342,0.987,0.218,0.11,5.826,3.611,1.077,0.321,0.164,2.426,9.158,4.606,0.266,0.15,1.464,0.904,0.686,7.712,10.253,2.63,11.431,9.329,5.237,4.227,1.296,2.719,1.316,3.346,0.85,0.001,12.58,0.614,0.766,0.068,0.049,30.429,4.67,0.473,0.749,0.311,0.164,5.523,4.044,2.007,9.649,0.44,0.997,3.707,0.422,0.599,0.17,8.304,9.598,7.218,0.632,6.088,2.642,1.069,0.846,20.16,1.108,0.841,0.364,0.419,5.751,1.089,3.088,12.59,0.23,0.815,2.136,4.482,1.848,0.59,2.157,3.427,0.0,4.395,1.325,2.322,0.413,0.498,14.903,5.081,7.855,2.311,11.11,3.345,7.361,3.518,0.419,0.2,7.196,2.089,0.136,2.782,1.346,7.373,0.469,6.737,11.106,0.192,2.519,0.514,2.077,0.987,0.576,0.559,2.356,0.173,42.001,0.768,0.832,0.881,17.129,0.325,0.491,0.708,0.897,1.787,6.058,2.059,3.068,1.825,3.782,3.315,6.569,2.211,0.536,11.425,4.902,3.865,7.074,0.284,3.678,2.177,24.057,2.403,2.008,0.378,5.015,0.432,0.861,1.46,4.383,6.25,0.737,3.268,17.213,13.33,0.646,1.31,4.117,1.439,5.312,0.444,3.917,6.378,1.112,3.017,4.8,0.494,1.055,1.591,8.241,1.756,1.32,2.343,4.541,15.225,1.391,0.898,1.67,7.698,1.922,1.15,12.256,8.319,2.669,1.076,9.525,3.854,14.13,7.378,2.793,4.73,31.315,11.789,7.213,23.698,25.431,21.947,2.004,42.442,7.133,14.947,15.627,21.365,25.316,27.897,27.551,9.968,28.37,15.17,2.714,24.529,3.479,1.866,5.183,2.346,1.285,9.565,5.48,6.811,1.432,1.859,1.264,13.489,5.678,13.012,1.338,3.218,3.735,0.684,5.65,2.14,20.085,12.411,3.935,9.565,2.984,2.953,2.155,11.25,1.561,1.539,11.192,3.382,18.082,24.063,7.003,10.99,11.637,2.257,1.056,20.354,11.308,21.409,29.155,11.353,0.847,1.393,10.774,13.058,28.516,7.416,28.268,0.907,1.067,0.629,1.424,3.969,22.408,8.148,12.573,1.363,17.116,13.389,2.915,2.57,8.422,6.686,5.775,6.611,28.305,29.555,1.614,25.014,49.445,50.054,15.389,36.946,27.646,35.408,1.391,9.363,0.871,33.323,14.096,7.623,52.001,25.78,28.036,28.315,18.061,12.541,1.332,1.477,4.476,54.374,1.555,25.941,37.329,2.646,17.996,9.148,15.068,17.17,1.798,17.79,3.858,10.688,6.313,7.568,51.888,35.276,41.397,4.091,61.784,10.997,29.656,13.089,57.709,2.293,31.673,51.105,2.216,8.813,5.405,28.262,13.814,18.985,8.207,6.306,6.046,17.584,46.946,67.783,26.199,62.726,2.964,6.985,42.423,3.287,8.894,65.428,8.207,57.565,32.442,10.056,76.356,97.84,27.858,91.671,112.955,11.549,42.976,58.017,5.271,39.14,43.656,37.253,97.28,6.071,116.339,73.398,4.672,45.498,113.917,88.968,51.801,18.198,7.615,71.897,111.193,13.228,63.557,142.042,20.755,95.731,197.55,57.697,17.184,9.311,99.884,74.393,239.923,10.005,103.746,167.545,112.187,197.588,136.009,89.19,245.266,151.466,55.526,61.236,118.494,145.668,14.727,218.985,210.143,236.598,304.838,1.299,1.34,0.431,0.322,0.607,0.435,0.878,2.855,15.473,0.847,0.551,0.209,0.41,3.093,0.7,0.063,3.037,12.593,0.396,0.859,0.824,1.56,0.711,0.101,2.429,0.045,1.971,0.109,0.217,0.211,1.788,1.161,0.143,0.074,0.346,0.102,3.073,0.031,9.802,0.114,3.898,1.46,9.796,20.211,0.943,1.913,7.267,0.135,0.3,0.12,0.595,7.666,6.46,26.482,24.958,14.639,3.192,21.25,4.392,1.763,8.941,0.254,0.777,53.807,9.344,7.722,0.628,0.218,51.816,6.964,3.733,2.155,6.648,2.824,4.822,28.071,18.829,40.331,16.877,18.364,21.281,0.976,36.889,4.559,21.001,7.152,7.585,50.541,93.347,60.094,91.498,277.597,87.737,144.909,19.025,355.606,325.45,66.652,16.475,228.999,354.331
2001-07-18,22.506,1.476,0.654,2.86,0.614,6.655,7.265,3.698,0.579,1.416,5.88,16.622,1.186,6.999,6.819,3.298,12.632,2.68,6.71,0.56,0.294,8.497,0.255,1.961,0.306,5.223,1.327,0.559,0.948,4.308,5.969,1.313,0.946,7.588,0.463,1.178,0.934,0.473,5.199,2.414,0.517,0.476,0.772,3.549,7.809,0.784,5.109,5.566,7.155,1.435,1.271,2.135,0.581,2.974,1.906,1.195,0.589,5.267,9.826,7.534,6.973,13.093,8.896,0.704,2.124,3.382,1.803,3.201,16.095,4.857,0.938,1.812,2.325,4.35,1.213,2.524,1.521,0.236,1.015,5.437,0.661,2.126,1.877,1.894,14.122,1.164,5.997,4.408,8.684,6.931,2.304,4.551,2.228,3.65,1.342,0.782,2.99,3.174,10.205,0.92,3.065,0.541,0.356,6.759,5.401,1.533,0.681,0.39,4.241,9.044,4.591,0.641,0.419,1.567,1.054,0.708,6.517,10.248,2.513,11.769,10.221,5.047,5.082,1.761,2.393,2.644,5.705,1.251,0.001,12.99,1.135,1.158,0.49,0.306,41.389,4.232,1.148,1.385,0.612,0.742,8.255,4.069,2.164,8.518,0.974,1.978,3.271,0.694,1.02,0.307,8.504,8.366,8.891,1.208,7.278,2.768,1.149,1.005,20.211,1.613,1.928,0.982,1.124,5.96,1.304,3.777,11.449,0.407,1.306,4.132,5.52,2.671,0.886,3.611,3.21,0.001,3.967,2.011,3.135,0.805,1.115,14.453,6.319,8.771,3.382,14.598,4.696,9.027,4.449,0.775,0.445,7.626,2.925,0.265,3.539,1.425,8.453,0.693,7.186,11.828,0.481,2.762,0.832,1.949,1.485,0.809,0.996,3.219,0.395,42.065,1.115,2.534,2.884,15.587,0.418,1.078,1.195,1.048,2.576,5.636,1.786,3.686,2.231,4.157,3.305,7.308,2.55,0.665,9.45,5.282,4.265,6.17,0.563,5.349,2.603,22.706,2.412,2.143,0.755,5.732,0.923,2.222,1.987,5.334,6.969,2.172,3.718,14.656,10.928,0.892,1.669,4.894,2.277,7.282,0.554,4.415,6.783,1.093,3.668,5.544,1.115,1.271,1.973,8.545,2.057,1.864,3.579,6.846,18.899,1.258,0.753,2.603,6.862,3.714,2.1,11.612,8.995,3.449,1.674,7.973,3.95,11.89,6.662,3.557,6.494,40.285,10.941,8.96,20.361,26.592,22.03,2.393,39.254,7.045,14.251,15.087,19.609,24.489,24.486,27.981,9.135,25.733,16.833,3.921,23.658,4.889,2.154,5.401,4.962,2.004,11.107,7.699,6.626,2.287,4.015,2.074,17.712,7.144,13.141,1.567,3.978,5.538,1.055,5.845,4.643,19.013,14.11,3.796,12.213,5.617,4.64,2.445,10.801,3.118,2.171,13.622,3.696,17.956,25.193,9.056,12.722,13.143,2.87,1.832,22.195,10.493,23.968,34.066,13.006,1.558,2.153,11.488,16.034,25.711,8.811,28.86,1.961,1.667,1.209,2.85,5.217,21.413,9.792,14.696,2.164,16.139,12.655,2.997,2.857,9.66,7.97,7.52,8.07,28.869,27.627,2.826,27.26,50.229,43.318,14.09,34.641,26.651,36.083,2.062,10.552,1.563,30.11,13.568,6.723,48.291,26.258,28.048,26.393,20.133,15.072,2.49,2.512,4.214,46.731,2.519,25.257,34.795,4.497,20.898,10.701,15.92,18.044,2.642,21.566,6.859,11.788,7.685,8.956,52.232,32.155,37.009,6.477,72.198,12.107,30.665,15.093,49.528,3.362,30.536,44.131,2.818,7.582,5.662,27.457,12.699,19.908,8.891,6.395,5.856,15.439,40.537,59.066,23.399,53.102,4.409,8.53,41.5,4.517,11.161,56.319,7.735,48.426,28.682,12.692,88.942,88.813,27.173,101.945,94.382,10.419,42.377,56.959,6.905,35.571,43.778,34.843,102.444,6.206,103.738,70.848,5.885,46.476,110.871,85.784,48.352,19.811,8.315,70.291,108.038,16.43,57.881,135.018,20.505,94.15,167.247,55.098,20.981,10.369,98.298,67.599,204.21,11.204,103.291,164.008,113.087,193.354,130.755,81.103,231.844,146.023,45.462,50.89,107.391,128.987,16.896,208.346,188.273,207.687,264.391,1.78,1.562,1.093,0.909,1.591,1.119,1.456,2.771,13.593,1.26,1.104,0.617,0.786,3.187,1.186,0.36,4.717,11.067,0.923,0.63,0.626,1.539,1.137,0.419,3.452,0.546,2.721,0.406,0.695,1.075,1.802,1.909,0.591,0.492,0.865,0.275,2.477,0.284,8.851,0.542,3.658,1.476,8.264,16.787,1.634,1.977,5.619,0.637,0.515,0.72,0.955,7.245,5.941,23.433,21.784,14.776,3.862,19.114,4.965,2.014,7.021,1.365,2.045,48.91,8.581,5.931,1.427,0.848,44.346,8.722,4.707,2.333,7.315,6.038,6.35,28.649,23.086,36.04,20.176,17.156,21.266,1.627,33.523,7.365,22.918,7.144,8.466,38.239,79.241,54.117,73.707,244.353,80.649,138.613,21.392,323.02,311.907,56.872,18.507,217.915,311.048
2001-07-19,26.274,1.66,0.75,4.316,1.122,10.328,9.624,4.25,0.724,2.033,7.258,21.269,1.862,8.142,9.553,4.677,16.416,3.848,9.718,0.737,0.674,11.519,0.395,5.203,0.482,9.557,4.334,1.049,1.612,6.303,8.652,3.695,1.318,7.422,1.253,2.591,1.83,1.423,6.615,5.472,0.751,0.619,1.102,5.35,11.301,2.388,6.738,7.239,9.009,2.308,4.457,4.72,1.076,5.458,3.295,2.209,1.325,6.061,16.203,10.283,8.122,17.19,11.596,2.011,4.849,6.32,3.974,5.579,16.365,6.215,1.641,4.841,3.502,5.032,2.236,3.907,2.432,0.363,1.691,8.395,1.992,4.049,3.55,2.687,16.049,2.703,8.495,6.887,11.442,8.71,4.315,5.826,3.824,4.483,2.519,1.04,4.354,4.724,13.616,2.576,4.07,1.227,0.744,9.651,7.24,2.489,1.519,0.605,7.277,9.914,5.645,1.096,0.636,1.836,1.367,1.105,6.083,11.098,2.622,13.456,12.371,7.093,7.531,2.516,5.361,4.625,9.4,4.182,0.003,15.023,1.595,1.647,1.188,0.779,56.116,5.481,2.641,1.863,0.771,1.899,11.712,5.59,3.458,11.122,1.387,3.483,5.494,0.958,1.415,0.365,12.998,8.618,12.017,3.586,9.588,5.665,1.638,1.453,28.855,3.794,3.418,1.481,1.737,7.581,2.556,6.007,13.107,1.872,2.23,5.552,6.527,3.969,1.012,6.425,4.134,0.001,4.139,2.597,3.904,1.073,2.148,14.112,7.264,9.884,4.882,20.491,5.972,11.514,5.53,0.99,0.726,10.094,3.719,0.379,5.321,2.06,10.123,1.07,9.704,15.364,0.682,3.473,1.133,2.734,1.906,1.266,1.358,4.607,0.67,42.169,1.648,3.805,3.878,16.344,1.198,3.456,3.233,2.203,4.386,6.007,2.094,4.854,3.616,4.994,3.764,9.426,4.459,1.778,9.983,8.968,6.18,6.391,0.772,8.516,3.085,23.844,3.064,3.573,1.095,8.165,1.331,6.286,4.258,8.521,11.031,6.1,4.628,15.64,11.58,1.337,2.75,7.003,3.205,9.848,0.796,5.183,8.453,1.471,5.22,7.364,2.277,2.135,5.018,11.851,2.945,2.688,5.783,10.965,26.647,2.337,1.45,3.915,6.808,5.565,2.88,12.291,11.576,4.906,2.726,9.264,5.545,13.196,8.068,6.224,13.112,54.244,15.423,14.291,21.356,33.577,29.781,3.013,40.141,8.844,14.81,20.351,19.897,28.087,25.835,31.833,12.009,26.404,20.171,5.59,23.714,8.952,2.802,7.317,14.668,2.835,17.139,12.228,11.6,3.313,11.847,4.351,24.317,10.055,14.883,3.515,5.912,8.271,1.986,7.049,7.136,21.74,19.154,4.832,16.349,8.782,7.236,3.42,12.178,9.916,2.922,20.543,6.249,21.237,33.058,11.662,19.721,16.762,6.186,3.287,27.886,12.528,28.813,41.504,16.041,2.288,3.547,17.353,21.364,30.101,12.29,33.262,4.753,3.374,2.009,4.733,6.578,26.728,13.321,25.461,3.104,19.122,14.745,3.492,3.475,13.459,10.604,14.569,9.826,33.237,31.417,5.764,43.967,61.346,45.018,14.656,37.713,27.786,43.646,2.831,16.918,2.624,35.252,16.305,11.771,50.515,29.991,35.552,28.753,25.733,18.945,3.592,5.223,5.256,45.065,3.529,32.15,35.31,12.352,30.695,14.36,23.727,22.644,3.951,31.704,11.643,15.893,9.636,12.013,59.613,37.802,39.24,10.835,91.695,20.922,35.652,18.771,51.159,4.997,38.772,46.249,4.661,12.546,6.994,35.877,14.939,25.506,11.571,7.651,6.881,18.969,42.806,55.16,33.717,50.892,6.162,10.589,49.774,7.934,14.496,55.755,8.851,49.638,40.309,19.524,113.537,88.536,32.678,126.831,92.559,11.329,42.01,77.726,10.68,44.003,44.017,39.068,124.116,7.571,102.04,80.29,8.914,48.312,123.126,95.58,56.363,25.257,10.309,80.266,117.991,24.14,61.845,138.518,25.13,93.038,155.678,63.463,30.201,12.655,98.34,69.5,184.43,13.478,105.724,180.293,119.861,212.274,128.422,82.883,226.539,143.033,40.461,44.812,108.14,124.041,21.939,217.37,187.797,199.363,238.865,4.148,3.079,3.423,2.306,4.357,3.295,3.166,5.17,14.503,1.8,2.247,1.316,1.626,4.805,2.411,1.541,6.502,15.071,1.59,1.98,1.802,3.486,2.114,1.884,7.947,1.007,3.864,1.485,2.292,2.093,3.674,2.946,1.615,1.237,1.324,0.79,5.812,0.54,9.034,0.89,5.096,1.82,8.168,19.907,2.792,3.849,8.567,1.296,1.415,1.62,1.751,8.416,5.615,23.168,25.93,17.587,6.498,20.152,8.021,3.992,13.825,3.662,5.152,52.455,11.543,9.411,2.373,2.28,41.762,17.207,7.759,4.808,11.509,16.799,10.188,39.976,31.77,41.371,25.673,17.988,25.283,2.721,37.764,12.781,36.301,8.741,16.624,42.815,71.423,53.435,66.009,215.077,85.024,140.667,29.242,292.538,308.417,49.8,23.522,228.652,277.954
2001-07-20,31.769,2.336,1.175,6.715,1.629,14.739,11.788,7.26,0.897,2.829,10.199,28.979,2.867,11.132,13.073,6.764,23.99,6.172,14.872,0.925,0.786,15.648,0.429,10.058,0.425,19.778,7.885,1.412,1.832,9.948,14.273,6.176,2.47,7.495,1.859,6.224,5.687,3.745,8.311,7.761,0.744,0.541,1.34,7.629,15.483,4.659,8.894,9.728,11.829,3.346,10.646,8.123,2.25,8.564,4.652,3.417,1.751,6.997,26.724,14.474,9.76,22.55,15.404,3.09,7.418,7.842,5.846,8.697,22.872,7.679,2.684,6.952,4.478,6.86,3.727,5.217,3.971,0.335,2.525,10.127,4.469,5.619,5.883,3.477,20.493,4.058,12.5,9.979,15.836,10.836,7.837,7.272,5.843,5.363,3.846,1.25,5.993,6.725,19.155,4.692,6.285,1.787,1.333,14.319,9.164,3.52,2.943,0.622,11.424,12.85,8.155,1.176,0.557,2.618,1.972,1.916,8.034,12.068,3.263,14.989,15.347,9.255,8.832,2.746,9.222,7.597,14.892,4.888,0.004,17.316,1.453,1.786,2.036,1.391,75.128,7.141,3.86,2.265,0.904,2.432,13.748,8.019,5.467,15.24,1.984,5.465,9.123,1.114,1.684,0.469,20.436,10.29,15.95,12.15,12.626,9.344,2.156,2.213,41.691,5.991,4.259,1.98,2.404,9.768,4.142,8.729,16.806,3.157,2.95,5.449,6.943,5.164,1.503,8.308,5.953,0.001,4.805,3.182,4.866,1.144,3.032,14.004,7.798,10.424,6.754,26.189,6.936,13.252,6.094,1.347,1.003,13.301,4.222,0.529,7.008,2.769,12.132,1.473,12.611,20.013,0.819,4.46,1.471,4.129,2.448,1.772,1.742,5.917,0.906,42.328,2.619,4.589,3.798,18.486,1.597,5.622,7.039,2.94,5.893,7.313,3.335,5.766,5.758,5.342,4.144,11.142,6.732,2.504,15.43,13.246,7.93,7.11,0.986,10.217,3.315,25.727,3.698,5.882,1.328,9.431,1.649,11.64,5.677,10.237,14.539,10.145,5.154,20.421,18.687,2.049,4.117,8.759,3.776,12.501,1.105,5.961,10.753,1.924,6.931,9.079,3.132,2.867,7.51,17.033,4.057,3.24,8.234,16.103,36.898,3.649,2.674,5.034,9.518,7.657,3.852,13.345,13.42,5.655,3.749,12.16,7.905,16.037,12.839,10.388,18.767,72.86,24.742,23.277,27.559,44.14,42.441,3.914,43.619,10.544,15.585,31.129,21.142,35.781,31.684,38.695,15.34,29.012,23.493,7.739,25.647,11.735,3.984,10.352,27.122,3.671,26.657,19.192,19.409,3.337,28.08,9.087,34.455,12.447,17.306,4.769,8.849,11.52,3.575,9.888,8.808,27.764,23.036,7.229,22.181,12.459,10.902,5.82,13.73,17.227,2.982,29.372,9.531,26.165,43.361,14.541,24.923,19.737,9.996,4.455,34.514,16.571,32.201,54.241,19.715,3.084,5.066,24.266,29.756,36.771,14.106,39.561,7.879,7.694,2.8,7.259,8.159,35.8,16.957,33.82,3.659,25.622,18.954,4.787,4.977,18.521,13.918,19.595,14.214,39.514,39.881,9.5,66.984,73.758,51.575,20.642,44.781,31.742,55.293,3.366,27.198,3.483,43.003,22.093,21.179,55.416,34.689,46.585,35.542,34.323,24.068,4.477,9.76,7.538,47.915,4.555,43.648,37.107,24.329,37.571,17.76,32.593,27.693,4.367,44.531,18.178,22.152,12.1,16.074,72.508,47.589,47.341,16.962,121.122,28.016,42.529,23.96,58.511,5.904,50.35,57.954,7.049,21.906,10.211,49.683,22.076,31.903,15.469,10.759,9.746,27.521,51.529,57.689,44.015,57.075,8.175,13.521,64.477,14.635,18.611,63.063,12.113,58.794,52.749,30.534,151.376,91.782,44.419,167.254,101.965,14.96,42.033,111.445,17.134,62.062,44.505,51.152,161.307,10.506,105.074,97.904,12.112,50.337,152.87,113.784,74.584,32.993,13.212,101.076,136.227,36.281,75.348,158.776,32.732,92.882,161.893,80.826,44.898,15.645,99.74,81.795,184.062,16.352,108.978,210.808,128.346,248.662,130.475,94.965,237.162,142.982,41.353,44.903,119.106,130.071,27.912,243.554,207.784,213.999,232.588,9.206,7.465,7.939,3.981,9.056,6.405,8.28,9.337,18.239,2.832,2.954,1.682,2.244,6.043,3.809,4.308,8.771,24.973,2.185,3.153,2.706,4.694,3.082,4.792,11.186,1.088,5.161,2.305,6.468,2.78,5.126,4.148,2.77,2.098,1.453,1.453,12.546,0.649,11.782,0.903,7.164,2.351,10.482,28.808,4.331,5.421,12.769,1.574,2.604,4.358,2.243,10.574,6.814,27.123,36.89,22.25,10.826,28.091,12.459,6.793,27.188,5.81,7.359,64.252,18.457,14.656,2.595,4.009,51.174,24.761,12.81,6.994,17.024,36.792,15.416,55.426,43.583,57.171,31.983,24.694,32.764,3.725,47.004,20.103,56.729,12.577,35.312,54.154,71.614,60.588,70.044,194.118,102.427,157.27,42.789,276.234,323.243,49.057,29.59,258.468,258.551
2001-07-21,35.386,2.775,1.004,9.844,1.497,18.198,11.086,9.157,0.786,4.529,9.923,32.487,3.814,15.713,17.09,9.0,28.909,7.405,17.606,0.982,0.447,19.585,0.212,9.741,0.22,25.456,8.104,1.161,1.335,12.6,19.467,5.494,3.046,7.616,1.286,8.786,8.018,3.888,10.399,7.722,0.454,0.321,1.565,9.273,16.221,5.373,11.287,11.857,15.892,2.836,10.525,9.469,2.494,9.527,5.143,3.656,1.458,7.165,33.102,17.564,10.422,25.887,17.588,2.529,7.587,7.681,5.566,10.309,32.022,8.181,2.315,6.669,5.36,8.09,3.839,5.738,4.95,0.137,2.564,9.735,6.195,5.328,7.433,3.468,26.311,4.821,14.137,10.628,18.174,11.545,10.419,7.108,7.002,6.209,5.336,1.354,6.208,7.088,24.878,4.985,7.348,1.63,1.304,17.418,11.238,3.594,3.326,0.38,14.73,17.114,10.767,0.726,0.274,2.955,2.028,2.126,11.242,12.592,4.699,15.267,16.407,10.345,8.574,2.561,10.079,10.121,18.889,3.89,0.005,17.949,0.866,1.333,1.191,0.846,89.663,7.859,3.502,2.326,0.874,1.792,15.274,8.665,6.363,17.142,1.838,6.569,10.316,1.145,1.888,0.378,24.516,11.736,18.164,18.388,16.24,10.353,2.517,2.668,51.812,6.147,4.475,1.757,2.241,10.633,4.48,9.812,22.595,3.164,3.01,4.738,6.765,5.753,1.611,8.47,7.737,0.001,5.642,3.166,4.683,1.124,3.501,14.154,7.458,10.187,7.74,28.541,6.901,12.999,5.755,1.286,1.049,14.298,4.114,0.545,7.57,3.357,10.765,1.695,13.481,22.524,0.755,5.099,1.474,5.358,2.417,2.02,1.62,6.673,0.95,42.472,3.012,4.702,3.233,19.426,1.359,5.158,8.589,2.462,6.044,9.744,4.594,6.067,7.486,5.423,4.34,10.312,8.454,2.207,19.336,15.611,8.504,9.232,0.924,10.354,2.957,27.318,3.858,7.1,1.173,9.507,1.521,13.322,5.23,11.28,17.417,9.896,4.954,25.366,28.183,2.339,5.226,9.442,3.598,13.596,1.288,6.172,12.157,2.281,7.612,9.768,2.592,2.73,7.797,19.604,4.716,3.228,8.818,16.838,41.303,3.277,2.8,5.182,12.008,7.045,3.127,13.843,13.604,5.684,4.455,16.066,8.488,18.834,16.931,14.22,18.707,87.908,31.275,30.533,35.199,51.391,52.751,4.224,47.133,11.74,15.746,39.435,22.101,45.126,36.459,46.144,18.091,31.351,21.631,9.124,28.131,12.404,4.482,11.882,31.64,3.869,34.075,25.749,24.14,2.368,41.56,12.705,44.398,13.09,18.392,4.155,11.157,11.323,4.402,11.798,9.247,36.977,24.054,9.893,29.066,12.096,12.727,6.558,14.158,18.378,2.496,32.387,12.0,28.282,51.281,17.542,29.201,20.364,10.754,4.117,37.6,20.97,32.573,62.901,21.105,3.237,6.615,26.621,35.422,41.167,14.132,44.348,8.351,10.747,2.725,8.326,8.13,42.015,17.946,33.585,3.287,32.503,22.213,5.313,5.291,22.572,14.607,20.496,15.579,44.316,47.695,10.772,79.459,85.566,56.278,27.318,51.718,35.438,62.828,3.471,34.951,3.363,48.721,27.575,27.287,60.918,36.424,55.641,46.394,44.242,29.532,4.685,12.796,9.379,53.113,4.831,51.182,38.2,31.098,43.476,19.174,36.215,30.085,3.44,48.853,22.706,27.069,12.53,17.261,81.93,55.578,53.792,21.69,145.879,30.242,48.043,29.405,64.534,5.187,59.928,71.959,8.229,28.777,11.841,59.196,27.98,35.045,17.156,11.86,11.57,32.854,60.577,63.919,47.784,67.512,9.903,14.139,74.948,20.838,19.876,72.67,14.261,68.654,57.989,41.841,181.686,96.968,55.327,203.824,114.912,17.58,42.449,136.149,24.187,76.572,44.815,64.063,198.457,15.063,110.277,110.77,13.204,51.319,190.45,127.081,90.258,36.663,17.178,128.866,150.884,49.165,90.389,192.355,37.375,93.724,178.186,97.07,59.026,19.142,101.96,96.244,197.319,19.388,111.467,235.179,133.062,280.519,135.873,110.254,262.622,145.1,47.107,50.501,134.861,141.824,32.197,270.824,234.415,240.749,243.41,13.012,12.13,10.506,3.937,12.072,7.325,13.099,14.892,22.637,3.123,3.013,1.304,2.331,6.505,4.36,4.461,9.472,34.804,1.98,2.907,2.527,4.42,3.783,4.442,10.632,0.701,5.598,2.09,8.54,2.256,5.049,4.292,2.12,1.64,0.916,1.348,13.569,0.435,13.885,0.525,8.058,3.243,13.557,37.994,5.532,5.311,13.564,1.189,2.756,4.253,2.589,13.55,8.598,33.648,50.923,26.365,13.516,33.986,16.049,7.928,33.82,4.507,6.391,80.205,25.475,17.04,1.774,3.298,67.214,25.572,16.881,6.823,21.209,50.522,18.054,65.913,56.803,73.142,34.75,31.782,39.322,3.757,56.506,23.375,72.176,14.013,55.185,62.318,76.903,70.356,80.632,180.719,129.056,187.198,57.401,276.592,356.195,52.888,34.039,288.264,253.519
2001-07-22,35.543,2.63,0.893,10.604,1.045,20.056,10.232,9.477,0.503,4.942,8.589,31.091,3.575,19.885,18.759,9.713,29.006,7.75,16.981,0.694,0.171,21.367,0.152,6.842,0.17,23.671,6.546,0.895,0.985,12.265,19.616,3.742,3.029,7.646,0.998,7.484,6.552,2.528,10.399,6.958,0.333,0.202,1.376,9.967,14.818,4.228,13.071,12.701,17.267,2.283,6.947,8.692,1.602,8.659,4.972,2.822,0.989,6.647,29.977,16.486,10.009,24.474,17.048,1.896,6.352,7.231,4.492,9.521,36.571,8.339,1.996,5.374,5.101,7.785,3.151,6.794,5.3,0.119,1.877,9.185,6.045,4.488,7.775,3.204,28.663,5.27,13.438,9.552,16.265,10.614,10.189,6.145,6.346,6.031,4.923,1.036,5.545,6.397,26.404,4.164,6.884,1.142,0.923,16.576,10.834,2.837,2.7,0.255,14.36,19.214,11.403,0.465,0.195,2.565,1.76,2.094,12.523,12.402,5.493,14.255,15.395,10.433,8.06,2.449,9.131,9.575,17.724,3.257,0.003,16.704,0.499,0.907,0.931,0.662,88.651,8.432,2.378,1.717,0.576,1.102,15.186,7.872,6.073,17.343,1.304,6.343,9.344,0.894,1.56,0.224,24.542,11.774,17.795,16.566,17.172,9.545,2.379,2.629,55.575,5.383,4.133,1.804,2.298,10.338,4.006,8.912,26.441,2.485,2.732,4.227,6.301,5.861,1.542,7.711,8.697,0.001,6.303,3.242,4.901,1.1,3.633,14.469,6.732,9.515,7.14,27.386,6.263,11.968,5.224,1.454,1.034,13.408,3.883,0.509,7.223,3.523,11.005,1.621,12.604,21.838,0.673,5.342,1.395,5.565,2.578,2.116,1.865,6.366,0.878,42.61,3.094,4.313,2.791,19.212,0.924,3.206,6.75,1.745,5.362,10.87,4.324,5.751,8.493,5.452,4.384,10.202,9.571,1.549,18.661,15.959,8.353,11.165,0.664,9.802,2.734,26.873,3.912,6.837,0.835,9.381,1.048,10.814,4.25,11.801,19.266,7.174,4.977,26.192,32.303,2.474,5.512,8.872,3.309,13.125,1.221,6.114,12.485,2.122,6.9,9.075,2.045,2.482,7.104,18.846,4.693,2.889,8.021,14.732,39.397,2.305,2.004,4.529,12.07,5.966,2.579,13.803,13.099,5.454,4.717,19.805,7.743,21.176,18.542,14.565,16.052,89.809,32.053,31.276,40.099,53.132,57.417,4.505,50.092,12.457,15.568,41.376,22.387,50.665,38.203,46.979,20.052,31.409,21.87,8.768,29.16,11.851,4.782,11.393,27.387,3.295,33.93,27.558,24.122,1.586,42.535,12.216,47.931,12.35,17.887,2.973,11.884,8.78,4.122,12.879,8.787,42.902,23.243,11.363,32.505,10.415,13.417,6.856,14.126,14.122,2.168,30.646,13.454,28.815,53.633,17.498,31.635,19.841,9.658,3.294,36.215,25.061,30.441,62.494,20.023,3.382,6.087,25.126,33.262,43.504,13.631,46.043,7.537,9.411,2.107,7.708,8.435,42.982,16.641,29.423,2.655,35.446,22.987,5.315,4.784,23.854,14.476,19.392,16.72,46.042,50.613,10.697,78.229,90.964,58.05,31.052,54.334,37.062,65.516,2.998,37.064,2.792,52.674,32.099,27.362,64.792,34.747,59.626,54.3,49.85,30.623,4.797,12.545,10.23,57.87,4.098,51.878,38.485,29.154,46.385,18.554,35.208,30.089,2.505,46.22,22.136,29.009,13.135,17.112,85.978,59.301,56.303,22.223,152.627,29.785,50.485,30.936,67.503,4.077,65.886,81.165,8.027,29.931,12.862,61.307,30.71,35.141,17.312,11.695,12.79,35.307,66.254,69.53,47.96,77.383,9.672,14.676,77.584,22.416,20.532,81.503,15.654,74.79,58.456,47.704,187.258,102.052,62.547,215.256,125.064,19.091,43.121,142.536,27.549,81.85,45.256,73.639,216.196,20.114,115.484,114.23,12.445,51.47,218.891,130.822,97.286,37.856,21.84,148.311,155.533,56.126,100.299,226.829,39.159,95.198,194.721,107.536,67.348,23.15,104.28,106.232,214.65,22.772,113.207,244.596,133.622,292.033,141.705,121.516,292.372,148.832,53.0,57.089,148.193,154.01,34.971,286.86,257.765,268.156,264.58,12.695,13.116,8.906,2.772,11.077,5.816,13.826,17.566,25.483,3.079,2.873,0.86,2.263,6.391,4.329,3.103,9.315,40.24,1.653,2.097,1.929,3.816,4.258,2.871,8.567,0.509,5.126,1.787,6.711,1.657,4.308,4.085,1.554,1.282,0.822,0.972,10.705,0.291,13.557,0.489,8.001,3.278,15.778,42.316,6.183,4.291,12.506,0.923,2.092,2.231,2.86,15.77,9.05,39.021,62.97,27.567,13.677,33.663,18.367,7.068,31.649,3.508,4.723,92.9,28.392,16.666,1.175,2.462,78.963,22.476,17.797,5.32,23.464,51.506,17.339,68.224,62.922,80.876,33.556,35.973,42.3,3.311,63.875,24.135,75.693,13.937,64.818,65.015,83.669,77.283,90.624,171.707,152.438,220.221,67.556,288.927,396.758,58.748,36.819,304.614,261.821
2001-07-23,33.092,2.19,0.621,10.873,0.766,18.736,8.848,8.095,0.346,4.06,6.743,26.501,2.899,22.191,15.658,7.744,25.831,6.703,14.9,0.482,0.131,19.293,0.118,5.037,0.155,18.857,4.397,0.744,0.862,10.425,17.019,2.496,2.37,7.554,0.528,4.842,3.959,1.198,8.243,5.33,0.296,0.18,1.106,8.884,12.408,2.591,12.882,11.944,14.775,1.916,4.456,6.554,0.914,6.993,4.093,2.08,0.695,6.289,22.664,13.695,9.699,21.907,14.602,1.181,4.48,5.561,3.095,8.316,36.075,7.688,1.682,3.462,3.496,7.276,2.453,6.549,4.155,0.094,1.324,7.869,4.514,3.422,6.976,2.616,27.75,3.991,11.789,7.89,13.315,9.175,8.283,4.988,4.89,4.936,3.513,0.752,4.745,5.466,21.349,2.924,4.623,0.773,0.672,13.807,8.303,2.169,2.008,0.205,11.71,18.654,10.159,0.358,0.162,2.014,1.323,1.713,12.199,11.955,5.444,12.912,14.136,8.744,6.877,1.976,7.061,7.203,13.652,2.106,0.002,15.205,0.419,0.759,0.595,0.403,74.888,8.602,1.515,1.096,0.362,0.646,12.348,6.709,5.2,16.225,0.811,5.954,7.462,0.697,1.155,0.157,21.804,11.82,16.023,12.196,14.203,7.571,2.288,2.795,52.776,3.741,3.003,1.695,2.265,10.438,2.971,7.177,25.536,1.412,1.979,3.111,5.29,5.887,1.206,5.197,8.521,0.0,6.537,3.211,5.028,0.799,3.222,14.801,5.592,8.328,5.279,23.413,5.142,10.283,4.394,1.045,0.743,11.503,3.178,0.399,6.016,3.456,11.077,1.421,10.847,19.299,0.431,5.353,1.293,5.353,2.528,1.77,1.485,5.056,0.645,42.749,2.852,3.021,1.832,18.41,0.564,1.416,3.907,1.203,4.165,9.628,3.569,4.878,6.996,4.581,3.88,10.094,8.477,0.995,15.518,13.764,7.452,11.029,0.522,8.334,2.428,26.998,3.587,5.622,0.654,8.142,0.719,7.094,2.953,10.26,17.393,4.623,4.349,25.108,31.145,2.239,4.804,7.462,2.605,11.75,1.125,6.043,12.345,2.113,5.599,7.646,1.589,1.962,4.966,16.548,3.998,2.236,6.674,11.933,34.566,1.5,1.295,3.382,10.559,4.721,2.106,12.913,11.599,4.521,4.003,21.405,6.586,20.841,16.718,13.47,11.969,78.863,28.875,26.513,40.076,49.676,54.983,4.446,50.077,11.449,14.908,37.997,21.475,49.002,36.731,44.984,18.633,30.923,21.89,6.746,28.924,9.091,4.517,10.165,19.646,2.478,29.376,24.154,20.337,1.262,35.761,9.318,40.648,10.299,17.004,1.988,11.93,5.834,3.316,12.978,6.592,41.052,20.689,11.909,28.571,8.493,11.875,6.235,13.275,8.401,1.839,26.146,11.855,28.329,49.505,14.343,28.458,17.358,7.008,2.703,30.946,25.988,25.95,55.659,17.488,2.592,4.485,21.48,27.811,40.64,11.489,43.449,5.314,6.356,1.512,6.838,8.463,39.123,13.817,23.797,2.152,34.083,21.459,4.532,3.731,21.284,14.415,15.084,15.88,43.479,47.21,8.305,67.53,82.853,58.447,29.926,50.636,36.017,62.178,2.334,34.371,2.124,49.536,32.513,22.596,63.63,32.341,56.242,53.137,46.983,26.318,3.64,10.101,10.029,58.853,3.088,46.791,36.859,22.196,42.088,15.923,30.672,27.248,1.92,39.487,18.822,26.505,13.08,17.21,82.883,55.942,53.961,19.588,140.157,24.856,47.749,27.298,67.84,3.205,64.374,83.324,6.999,25.626,12.21,56.852,29.478,31.692,17.321,9.878,12.478,33.468,65.78,71.692,42.414,82.722,7.844,14.31,73.54,19.629,20.209,85.728,15.441,74.661,51.539,45.774,170.524,99.778,62.223,201.217,126.015,18.978,43.77,131.387,25.853,76.438,45.018,75.466,209.862,23.532,114.077,108.931,10.758,50.133,227.706,124.738,93.087,37.681,25.073,145.868,148.353,54.19,100.804,249.258,39.171,96.701,200.534,107.316,66.637,26.264,105.462,107.555,223.994,25.775,112.766,235.199,130.188,281.732,145.462,123.521,312.275,152.365,57.02,61.534,152.124,160.924,36.408,286.511,266.954,284.286,285.278,10.349,11.679,6.3,1.896,8.383,4.001,11.748,15.054,25.529,2.218,1.971,0.625,1.547,5.052,3.356,2.209,7.668,38.597,1.075,1.279,1.216,2.826,3.215,2.122,5.481,0.349,4.516,1.026,4.495,0.976,3.116,2.962,1.042,0.756,0.719,0.701,7.392,0.217,11.625,0.429,6.645,2.673,16.036,39.409,5.899,3.069,10.433,0.789,1.631,1.028,2.151,16.579,8.485,40.656,64.665,26.195,12.484,28.779,16.142,5.687,25.003,2.103,3.031,94.753,26.015,14.051,0.865,1.701,81.917,17.052,16.596,3.705,20.977,44.939,15.385,62.412,55.829,78.536,29.815,35.06,41.402,2.668,65.51,20.381,69.532,11.829,62.611,60.055,89.331,78.344,95.028,165.798,158.106,244.817,69.475,302.066,423.222,62.995,38.213,303.298,277.014
2001-07-24,29.094,1.613,0.43,10.25,0.53,15.704,7.072,5.96,0.221,2.967,6.089,20.98,2.303,20.6,13.695,6.786,21.795,4.751,11.921,0.339,0.149,15.783,0.095,3.318,0.132,13.785,2.63,0.569,0.719,8.426,14.052,1.696,1.492,7.327,0.269,2.8,1.988,0.481,7.715,3.323,0.252,0.173,0.891,6.795,9.39,1.353,11.606,9.967,13.308,1.712,2.626,4.08,0.579,4.834,3.203,1.529,0.508,5.6,15.832,10.954,8.703,19.176,12.066,0.664,2.619,3.409,1.78,6.948,32.036,6.369,1.334,1.824,2.91,6.073,1.681,4.808,2.491,0.079,0.973,5.561,2.871,2.916,4.896,1.706,25.009,2.47,9.325,5.972,10.791,7.749,5.919,4.077,3.543,4.533,2.384,0.619,3.781,4.285,17.292,1.687,4.245,0.48,0.476,11.041,7.957,1.84,1.314,0.167,8.505,16.513,8.528,0.287,0.134,1.49,0.91,1.119,9.95,10.972,4.589,11.394,11.978,5.959,5.11,1.455,4.55,4.597,9.197,1.19,0.003,13.335,0.417,0.67,0.348,0.225,57.441,7.159,0.966,0.711,0.255,0.427,9.925,5.41,3.917,13.202,0.409,4.736,5.284,0.551,0.88,0.128,18.009,10.596,13.764,8.12,13.381,5.165,1.899,2.462,44.408,2.19,1.768,1.111,1.644,9.325,1.913,5.167,23.45,0.629,1.24,2.146,4.191,4.801,0.622,2.986,7.302,0.0,6.235,2.447,3.958,0.46,2.428,15.0,4.533,6.981,3.597,18.657,4.169,8.59,3.624,0.513,0.359,9.373,2.61,0.226,4.476,2.711,9.124,1.003,8.73,15.637,0.188,4.647,0.911,4.551,1.719,1.1,0.795,3.69,0.339,42.843,1.988,1.792,0.957,16.41,0.376,0.542,1.861,0.915,2.89,8.912,2.613,3.673,4.731,3.641,3.106,8.266,6.096,0.697,12.215,11.392,6.152,9.897,0.4,6.237,1.859,26.086,2.962,3.882,0.514,7.039,0.55,4.075,1.848,8.681,14.326,2.791,3.728,22.294,26.748,1.437,3.626,5.626,1.759,10.149,0.832,5.4,10.867,1.833,4.15,5.955,0.929,1.363,2.871,13.107,3.079,1.631,4.833,9.026,27.437,1.018,0.816,2.26,8.465,3.646,1.697,11.157,9.323,3.538,3.22,19.79,5.302,18.369,12.948,11.424,7.792,62.391,23.678,19.981,36.706,42.459,47.005,3.368,47.081,9.761,13.643,32.437,19.618,43.09,32.829,40.503,15.437,28.861,18.567,4.696,27.393,5.773,3.506,8.155,12.489,1.758,24.018,18.114,14.701,1.14,26.895,6.157,33.685,7.653,15.086,1.455,11.299,3.628,2.414,11.062,4.141,37.76,16.467,9.891,26.049,6.856,8.599,4.659,11.412,4.126,1.53,20.16,8.661,25.481,41.143,13.289,24.012,14.506,4.38,2.214,24.727,24.088,20.984,47.273,14.822,1.478,3.185,16.682,22.461,35.547,8.78,38.192,3.168,3.844,1.116,5.274,6.786,32.664,10.641,18.532,1.76,30.097,18.939,3.454,2.734,16.736,12.265,9.735,13.671,38.25,39.615,5.252,52.626,70.505,54.362,24.719,42.424,32.785,53.954,1.807,28.443,1.593,43.101,30.105,16.182,59.586,28.566,47.976,49.395,44.496,24.322,2.18,7.06,8.558,54.466,2.206,38.594,33.894,14.437,36.661,12.241,24.293,23.448,1.605,30.559,14.152,21.607,10.507,14.766,73.305,47.685,48.783,15.233,117.641,17.451,42.061,25.228,63.168,2.591,58.369,77.507,5.675,18.978,9.983,47.879,25.05,27.109,15.293,7.57,10.546,28.78,59.417,69.469,32.269,81.467,5.738,11.245,64.128,14.926,16.135,83.695,13.257,68.478,38.897,37.992,143.224,91.886,56.684,173.016,118.833,16.617,44.105,109.47,21.11,63.952,44.714,70.838,186.522,23.964,106.056,96.864,8.853,48.166,216.931,111.83,80.331,32.422,25.471,138.27,134.714,45.584,92.183,253.525,34.686,97.637,195.658,99.149,58.338,27.215,105.242,100.503,223.056,27.323,110.741,212.731,124.152,255.842,145.841,116.105,313.975,153.866,57.752,62.338,145.265,159.498,36.206,271.97,260.403,283.689,296.499,7.879,9.763,4.148,1.152,5.731,2.547,9.369,11.684,23.384,1.279,0.97,0.481,0.732,3.341,1.901,1.357,5.105,32.653,0.55,0.783,0.759,1.857,1.964,1.287,3.223,0.245,4.079,0.487,2.766,0.513,2.123,1.913,0.617,0.398,0.549,0.43,5.153,0.16,9.387,0.325,4.937,2.599,14.309,33.531,4.482,2.2,7.576,0.614,1.124,0.628,1.47,15.42,7.218,38.66,56.928,23.693,10.732,23.15,11.755,4.314,17.903,1.172,1.932,87.245,21.063,10.325,0.683,1.064,76.951,11.434,14.177,2.646,15.839,34.645,13.287,53.686,47.22,70.281,25.553,29.752,37.364,2.058,62.146,14.167,58.528,8.945,52.684,49.07,91.212,73.807,92.032,160.811,154.27,253.995,63.491,307.376,426.538,64.057,38.154,286.512,290.827
2001-07-25,25.486,1.564,0.668,8.693,0.437,14.669,6.682,4.488,0.173,2.084,5.091,16.291,1.818,18.839,14.701,7.086,18.408,3.229,8.977,0.23,0.094,12.387,0.129,1.589,0.122,10.009,1.885,0.492,0.614,6.674,11.395,1.216,0.94,7.003,0.269,1.56,0.918,0.221,8.357,1.986,0.228,0.17,0.737,7.014,7.406,0.646,11.609,8.357,13.054,1.945,1.238,2.453,0.365,3.129,2.833,1.251,0.471,5.077,11.303,8.714,7.565,17.314,10.387,0.57,1.479,2.038,1.038,6.066,26.657,5.699,1.067,0.983,3.21,5.031,1.388,3.133,3.217,0.115,0.87,3.678,1.712,2.397,2.848,0.908,22.56,3.721,7.074,4.491,8.81,7.376,3.797,4.306,2.472,5.005,1.641,0.521,3.073,3.36,18.927,1.038,5.104,0.386,0.431,8.788,8.853,1.331,0.958,0.199,5.85,14.435,7.069,0.336,0.175,1.561,1.005,0.847,8.033,10.018,3.559,10.676,10.498,3.803,3.779,1.163,2.894,2.891,5.805,0.81,0.001,12.257,0.406,0.613,0.349,0.221,42.245,5.679,0.828,0.545,0.182,0.466,8.252,4.541,2.81,10.24,0.303,3.406,3.697,0.442,0.675,0.096,14.62,8.929,12.403,4.632,14.517,3.693,1.506,2.278,34.807,1.533,1.058,1.33,1.762,8.441,1.409,3.782,22.171,0.363,0.841,1.99,3.695,4.116,0.625,2.103,5.635,0.0,5.566,2.104,3.832,0.382,1.922,14.974,4.054,6.191,2.986,14.935,3.598,7.62,3.311,0.407,0.255,7.981,2.438,0.174,3.527,1.889,9.735,0.727,7.219,12.53,0.168,3.821,0.738,3.366,1.532,0.726,0.614,3.108,0.225,42.918,1.43,1.343,0.746,13.946,0.298,0.244,0.848,0.761,2.054,8.769,1.973,2.906,5.307,3.017,2.581,8.209,6.91,0.568,9.878,12.319,5.294,9.907,0.369,4.863,1.949,23.917,2.745,2.574,0.48,7.864,0.474,2.397,1.293,8.976,13.704,2.226,3.796,18.326,21.304,0.952,3.047,4.346,1.373,10.087,0.657,4.831,8.891,1.443,3.221,4.802,0.675,1.004,1.854,9.779,2.562,1.355,3.279,7.136,21.894,1.009,0.673,1.675,6.727,3.523,1.712,9.469,7.572,2.892,3.256,16.98,4.41,15.595,10.706,8.732,5.153,46.736,18.671,14.459,32.456,35.29,37.557,2.758,43.627,8.526,12.067,27.341,17.287,36.322,27.988,35.799,12.649,25.78,19.092,3.691,25.529,3.699,2.723,6.35,7.836,1.277,19.306,12.468,9.744,1.066,17.875,3.646,34.452,5.914,13.616,1.169,10.09,2.951,1.822,9.782,2.886,35.879,13.043,7.255,26.317,6.354,5.338,3.865,9.558,1.924,1.313,15.426,9.174,22.262,32.729,14.238,23.553,11.79,3.087,1.899,20.594,21.718,17.813,39.116,14.145,1.034,2.29,12.674,18.104,28.965,6.695,33.227,1.929,2.214,1.016,3.831,6.316,26.541,8.49,14.296,1.63,25.739,16.293,3.256,2.84,13.373,11.604,6.139,12.426,33.283,32.16,3.113,38.4,60.556,49.069,20.359,34.266,29.438,46.036,1.415,21.866,1.413,34.464,27.644,11.279,54.571,25.983,38.783,47.235,44.115,25.049,1.569,4.318,6.733,47.183,1.586,31.03,30.041,8.443,37.056,9.51,18.526,19.758,1.447,23.727,10.01,17.531,9.435,13.9,63.31,38.889,41.93,11.061,93.774,11.422,36.536,25.527,56.315,2.222,56.583,66.668,4.58,13.442,8.151,37.901,21.048,23.016,14.273,6.995,8.779,25.201,50.337,64.286,22.507,74.499,4.13,10.119,53.917,10.084,14.283,76.511,11.373,58.93,26.936,28.561,114.835,80.895,50.567,142.352,105.216,14.699,44.047,85.256,15.473,50.797,44.591,63.961,156.765,21.735,94.166,83.922,7.281,46.96,193.235,97.483,65.535,29.224,23.27,135.028,118.714,34.89,78.954,240.781,31.106,97.742,179.557,88.476,46.999,25.734,103.871,88.668,210.069,26.821,108.346,186.776,118.45,225.293,142.889,103.282,301.167,152.861,54.827,59.41,131.629,150.682,34.3,249.645,242.999,269.874,296.643,5.784,7.847,2.366,0.53,3.341,1.363,6.767,8.69,21.363,2.353,0.526,0.489,0.384,2.247,0.982,0.594,2.862,26.756,0.276,0.72,0.663,1.304,3.013,0.528,2.162,0.302,4.219,0.337,1.428,0.4,1.61,3.179,0.501,0.355,0.457,0.322,4.302,0.178,7.704,0.273,5.219,2.137,13.168,28.037,5.13,1.742,5.212,0.524,0.829,0.363,2.313,14.034,6.049,34.477,45.656,21.632,9.422,18.855,12.637,3.361,12.997,1.014,1.62,75.845,15.866,7.149,0.742,0.854,67.69,7.652,11.349,2.046,16.334,23.531,12.144,44.174,46.585,60.943,24.584,24.626,33.615,1.759,59.727,8.725,46.734,7.964,40.06,36.687,88.535,67.311,83.065,153.768,150.163,246.714,53.154,302.841,413.078,61.981,36.703,261.498,298.884
2001-07-26,23.746,1.715,0.71,7.028,0.581,14.179,6.591,4.537,0.276,1.748,4.443,12.901,1.711,18.484,15.331,6.821,15.593,3.514,6.96,0.27,0.222,9.029,0.158,0.904,0.213,8.22,1.764,0.683,0.858,5.378,9.121,0.925,0.845,6.635,0.289,1.323,0.904,0.518,8.241,2.129,0.358,0.244,0.595,8.156,5.743,0.575,11.646,7.404,12.548,1.886,1.694,1.762,0.426,2.226,2.596,1.203,0.508,4.807,8.839,7.107,6.791,16.619,8.619,0.574,1.15,1.9,0.872,5.677,21.724,5.565,0.929,0.809,3.051,4.209,1.421,2.325,3.843,0.136,0.928,3.658,1.014,2.133,1.71,0.571,19.907,4.235,5.724,3.816,7.479,7.428,2.671,4.411,1.948,5.109,1.222,0.473,2.67,2.839,20.642,0.959,5.054,0.433,0.538,7.148,8.733,0.968,0.929,0.264,4.577,11.896,5.476,0.46,0.276,1.741,1.134,0.936,7.869,9.488,2.932,10.387,9.778,4.657,4.173,2.036,2.418,2.205,4.032,0.946,0.001,11.615,0.577,0.835,0.459,0.272,32.566,4.976,0.945,0.62,0.184,0.568,6.78,3.951,2.173,8.624,0.501,2.787,3.077,0.39,0.555,0.111,11.796,8.294,11.241,3.475,14.99,3.135,1.618,2.674,28.093,1.386,0.852,1.311,1.844,9.258,1.263,3.151,20.736,0.347,0.725,2.277,3.725,4.159,0.806,2.192,4.194,0.0,4.795,1.96,3.811,0.353,1.73,14.734,4.202,6.167,3.013,13.186,3.44,7.548,3.369,0.529,0.256,8.323,2.636,0.157,3.156,1.527,11.57,0.65,6.614,11.108,0.198,3.231,0.55,2.655,1.491,0.552,0.571,3.181,0.241,42.974,1.348,1.157,0.732,12.084,0.385,0.544,0.912,0.872,1.737,8.033,1.9,2.658,6.151,3.305,2.501,8.823,8.161,0.68,8.399,13.737,4.716,9.191,0.441,4.157,2.028,23.856,2.766,1.901,0.566,8.548,0.576,2.363,1.175,9.139,13.929,1.984,3.875,15.937,16.872,0.932,2.92,3.748,1.267,10.509,0.691,4.364,7.26,1.566,2.822,4.35,0.828,0.991,1.76,7.627,2.37,1.27,2.004,4.736,17.878,1.071,0.707,1.477,5.714,3.53,1.71,8.585,6.756,2.6,3.178,15.244,3.833,13.247,10.538,6.94,3.969,35.932,15.634,10.802,28.329,29.575,30.265,2.725,40.521,7.769,11.22,23.402,15.245,29.224,24.177,33.272,10.739,24.176,21.218,3.499,24.138,3.628,2.088,5.322,6.655,1.215,15.48,8.913,6.742,1.458,12.08,2.821,36.326,5.119,12.134,1.351,8.767,2.9,1.71,8.427,2.352,33.983,11.34,5.93,26.646,6.149,3.405,4.339,9.356,2.232,1.46,10.682,10.417,18.732,26.96,14.382,23.695,10.091,2.706,2.214,18.976,19.568,17.078,33.195,14.077,0.934,1.812,10.486,15.035,25.055,8.523,30.228,1.798,1.821,1.075,3.336,6.056,22.403,7.482,12.224,1.796,21.461,14.167,3.529,3.15,11.971,12.348,6.132,10.187,30.262,27.266,2.503,28.886,53.179,47.109,19.263,29.176,28.144,39.004,1.261,16.511,1.467,29.177,24.973,8.686,50.407,23.793,31.668,44.699,44.155,25.282,1.359,3.467,5.198,40.171,1.526,26.019,27.147,6.163,37.456,8.144,15.025,16.856,1.84,17.086,8.07,15.299,9.025,15.004,53.871,32.682,36.421,8.734,75.371,10.274,32.858,25.78,53.021,2.462,57.395,55.372,4.334,10.119,6.26,30.007,20.08,19.772,14.903,7.447,6.808,24.733,42.122,57.326,20.288,64.689,3.703,9.854,43.313,7.423,14.026,66.778,9.428,49.777,25.155,21.289,92.897,72.723,44.924,116.948,93.147,13.05,43.671,65.989,11.543,40.868,44.252,56.906,129.438,18.167,85.557,70.585,6.909,46.249,165.086,83.06,53.26,29.046,19.95,133.008,100.838,26.63,65.593,216.732,30.186,97.076,160.624,78.094,37.534,22.856,101.907,75.518,190.91,24.822,106.045,158.74,114.48,194.183,137.917,89.023,278.434,149.671,51.175,55.352,115.655,136.968,31.969,226.827,219.71,248.588,286.846,4.146,6.317,1.57,0.452,2.001,0.871,4.667,6.536,18.815,2.686,0.479,0.575,0.344,2.273,0.687,0.794,1.875,22.335,0.378,0.746,0.68,1.463,3.511,0.828,2.113,0.431,4.417,0.373,0.991,0.486,1.7,3.686,0.585,0.441,0.892,0.338,3.848,0.232,7.08,0.494,6.266,2.239,11.36,24.239,5.971,1.75,5.077,0.632,0.771,0.486,2.627,14.976,5.267,29.432,34.642,20.294,8.573,15.931,14.552,2.901,10.718,1.088,1.749,64.184,11.899,5.584,1.082,0.959,57.666,5.92,9.225,2.138,18.585,15.822,11.596,38.47,47.911,52.846,24.8,22.798,30.565,1.713,59.262,6.052,36.494,8.402,29.435,32.615,82.18,63.292,71.615,144.236,146.867,226.935,43.201,288.456,388.836,58.4,34.769,236.53,298.138
2001-07-27,22.759,1.339,0.358,6.084,0.589,11.957,5.68,3.929,0.351,1.729,4.063,10.419,1.796,17.365,12.854,5.306,13.728,3.21,5.806,0.38,0.24,6.56,0.121,0.527,0.23,6.738,1.457,0.783,1.037,4.473,7.404,0.714,0.645,6.261,0.248,1.448,0.888,0.456,6.829,2.155,0.402,0.275,0.646,7.298,3.98,0.532,10.42,6.69,11.166,1.261,1.343,1.489,0.486,1.787,2.187,1.165,0.509,3.958,7.156,5.917,5.455,14.89,6.748,0.511,0.976,1.725,0.747,4.794,17.712,4.892,0.575,0.708,2.154,3.794,1.093,1.756,3.001,0.138,0.977,3.747,0.616,1.875,1.177,0.388,17.217,3.053,5.039,3.49,6.42,6.325,2.069,3.525,1.601,4.327,1.224,0.538,2.479,2.587,17.389,0.824,3.458,0.397,0.568,6.012,7.034,0.751,0.907,0.226,4.165,9.475,4.242,0.497,0.268,1.324,0.787,0.686,7.951,8.329,2.638,8.877,8.502,5.275,4.82,2.172,2.295,1.87,3.119,0.88,0.001,9.46,0.642,1.034,0.405,0.241,26.186,4.207,0.873,0.771,0.265,0.467,4.729,3.641,1.871,7.472,0.486,2.552,2.913,0.478,0.637,0.143,9.953,8.174,8.728,3.013,12.777,2.656,1.521,2.599,23.775,1.134,0.746,0.878,1.366,9.268,1.067,2.691,18.97,0.255,0.637,1.975,3.389,3.318,0.512,1.984,3.198,0.0,4.08,1.427,2.926,0.28,1.481,14.342,3.734,5.705,2.699,11.696,3.059,6.921,2.962,0.415,0.181,8.122,2.298,0.104,2.784,1.282,10.2,0.461,6.053,10.253,0.136,2.592,0.406,2.196,1.058,0.405,0.414,2.906,0.198,42.997,1.09,0.825,0.533,11.265,0.365,0.434,0.957,0.828,1.514,7.017,1.77,2.411,4.958,3.166,2.403,7.535,6.786,0.682,6.588,12.161,4.178,8.562,0.484,3.433,1.539,23.806,2.404,1.593,0.637,7.359,0.713,2.216,1.039,7.399,12.256,1.499,3.226,15.435,14.206,0.791,2.497,3.263,1.08,9.25,0.509,3.629,5.666,1.484,2.472,3.979,0.769,0.915,1.611,6.373,2.101,1.102,1.092,2.471,13.199,0.926,0.637,1.259,4.648,2.545,1.154,8.188,6.25,2.318,2.404,14.032,3.525,11.312,9.342,5.946,3.317,28.493,13.674,8.439,25.647,23.638,25.309,2.158,37.897,6.706,10.465,21.16,13.713,23.035,21.803,29.817,8.951,23.152,19.155,3.134,23.026,3.261,1.615,4.836,5.715,1.349,12.674,6.645,5.153,1.71,9.058,2.719,31.639,4.427,10.086,1.278,7.578,2.516,1.673,6.341,1.775,30.974,10.081,5.27,22.882,4.788,2.221,3.362,9.56,1.942,1.531,6.55,9.091,15.039,23.24,12.229,20.365,9.004,2.251,2.6,17.428,17.304,15.886,28.651,12.276,0.751,1.823,9.173,12.692,22.137,8.937,28.122,1.538,1.92,1.129,3.06,4.679,19.67,6.65,10.778,1.951,17.339,12.598,2.783,2.351,10.693,11.58,5.641,7.491,28.146,24.196,2.084,23.303,45.441,45.193,17.898,26.286,26.58,31.999,1.349,12.676,1.508,25.046,21.805,7.025,46.168,19.625,26.746,40.802,39.346,22.173,1.1,3.222,4.117,34.833,1.726,22.664,24.675,5.228,32.667,7.118,12.809,14.652,2.163,11.107,7.284,13.496,7.108,14.193,44.885,28.432,32.196,7.566,61.824,9.202,30.258,22.965,50.074,2.865,53.828,46.049,4.476,7.953,4.803,24.489,17.634,17.096,14.361,6.018,5.203,20.723,35.799,50.826,18.648,54.704,3.839,7.702,32.97,6.455,11.084,56.681,7.403,42.304,24.018,16.513,76.453,63.775,39.219,96.895,83.644,10.477,43.084,52.629,9.539,33.843,43.636,49.94,106.949,14.79,76.394,56.217,7.262,45.445,138.329,67.238,44.045,26.028,16.638,122.251,82.029,21.369,54.095,187.794,27.442,95.84,142.992,68.352,30.56,19.676,99.666,63.0,170.273,22.008,103.405,130.613,111.061,162.556,132.421,75.184,249.866,144.91,47.675,51.411,99.433,120.73,29.511,206.933,194.035,223.061,268.03,2.877,5.168,1.358,0.326,1.453,0.703,3.731,4.734,16.529,1.855,0.349,0.632,0.244,2.351,0.495,0.548,1.418,21.531,0.352,0.626,0.571,1.452,2.553,0.527,1.909,0.325,3.934,0.247,0.805,0.374,1.653,2.645,0.567,0.396,0.935,0.338,2.938,0.193,6.22,0.515,5.664,1.902,10.475,22.01,4.828,1.704,5.66,0.703,0.754,0.405,1.898,15.156,4.64,24.192,25.998,18.49,7.281,12.514,12.345,2.666,8.714,0.871,1.556,53.863,9.28,4.843,1.171,0.937,48.408,4.893,7.644,2.104,16.586,11.255,10.079,33.281,42.633,47.492,21.949,20.847,25.674,1.716,56.768,4.39,28.608,6.843,22.705,30.603,73.587,58.823,60.66,134.47,137.701,199.932,35.352,268.007,357.21,54.177,32.5,215.058,286.968
2001-07-28,20.75,0.75,0.121,5.018,0.382,8.69,4.427,2.759,0.268,1.529,3.327,8.556,1.636,14.401,9.079,3.467,11.71,2.186,4.913,0.346,0.132,4.823,0.053,0.294,0.136,5.301,1.259,0.561,0.785,3.804,6.115,0.536,0.391,5.897,0.135,1.184,0.575,0.251,5.1,1.612,0.258,0.187,0.667,5.282,2.709,0.322,8.081,5.674,8.86,0.746,0.631,1.248,0.377,1.535,1.67,0.996,0.403,3.167,5.767,4.831,4.286,11.469,5.347,0.34,0.799,1.375,0.616,3.459,13.908,3.611,0.305,0.597,1.281,3.234,0.625,1.172,1.953,0.059,0.823,3.008,0.385,1.578,0.751,0.248,14.617,2.005,4.376,3.012,5.356,4.418,1.688,2.225,1.398,3.389,1.14,0.512,2.162,2.241,12.257,0.517,2.021,0.249,0.408,5.148,5.039,0.6,0.69,0.124,3.287,7.767,3.316,0.319,0.139,0.723,0.368,0.337,6.367,6.676,1.996,6.767,6.561,4.052,4.201,1.571,1.968,1.377,2.422,0.724,0.001,7.01,0.427,0.815,0.215,0.131,20.303,2.996,0.582,0.738,0.263,0.278,2.934,3.198,1.553,5.815,0.284,1.936,2.55,0.489,0.664,0.111,8.114,7.036,5.858,1.895,9.17,2.382,1.085,2.007,19.4,0.986,0.657,0.557,0.906,7.532,0.958,2.302,15.569,0.208,0.551,1.528,2.794,2.196,0.199,1.627,2.54,0.0,3.462,0.867,2.012,0.223,1.151,13.855,3.195,4.906,2.206,10.094,2.768,6.283,2.63,0.248,0.096,7.068,1.914,0.062,2.323,0.94,7.709,0.262,5.418,9.141,0.065,2.01,0.32,1.608,0.648,0.319,0.274,2.387,0.112,42.987,0.721,0.509,0.388,10.305,0.287,0.24,0.64,0.675,1.287,5.545,1.198,2.065,3.465,2.667,2.07,5.352,4.753,0.575,4.874,8.777,3.49,7.219,0.384,2.657,0.988,21.303,1.748,1.331,0.535,5.444,0.609,1.475,0.9,5.001,9.022,1.04,2.397,13.98,12.015,0.499,1.849,2.804,0.96,6.783,0.287,3.036,4.373,1.064,2.162,3.542,0.488,0.736,1.336,5.414,1.741,0.903,0.646,1.275,8.774,0.827,0.542,1.122,3.445,1.481,0.654,7.308,5.439,1.959,1.595,12.002,3.089,9.093,6.849,4.476,2.851,22.22,11.786,6.709,21.992,17.563,20.793,1.372,34.234,5.222,9.36,18.038,12.427,18.211,19.669,25.429,6.851,20.461,15.007,2.635,21.126,2.605,1.198,4.183,4.137,1.294,10.682,4.938,4.091,1.319,6.346,2.148,23.374,3.843,8.074,1.056,6.133,2.194,1.364,4.575,1.272,25.698,8.506,4.163,16.974,3.095,1.426,2.051,8.54,1.296,1.245,3.929,6.727,11.991,20.259,9.309,14.787,7.862,1.981,2.262,15.552,14.478,13.756,24.159,9.098,0.503,1.705,7.971,10.518,18.691,7.558,25.774,1.054,1.625,0.916,2.284,3.176,17.498,5.931,9.346,1.694,13.907,11.054,1.672,1.311,9.001,9.196,4.457,5.43,25.801,21.547,1.508,19.178,37.045,39.325,14.365,23.477,23.778,24.74,1.316,9.929,1.235,20.925,18.212,5.888,41.1,15.169,23.112,34.306,30.587,17.371,0.799,2.495,3.109,30.608,1.652,20.046,22.253,3.884,24.631,6.185,11.045,12.648,1.832,7.048,5.699,11.461,4.829,11.249,35.741,25.059,28.612,6.07,50.43,7.478,27.609,18.296,43.599,2.643,44.754,38.639,4.091,6.572,3.552,20.503,13.25,14.561,11.863,3.826,3.882,15.561,30.943,44.831,15.204,45.949,3.514,5.124,24.418,5.377,7.4,47.661,5.511,36.367,19.507,12.836,62.607,55.899,33.339,79.953,73.507,7.747,42.347,43.196,7.985,29.007,42.844,42.907,88.479,12.086,67.249,42.869,6.886,44.519,115.117,51.709,37.543,20.29,13.617,101.707,63.97,17.174,45.332,158.899,22.099,94.191,126.217,58.766,24.381,16.463,97.351,52.687,150.032,18.715,100.611,103.216,107.591,130.768,127.166,63.201,217.934,139.456,42.543,46.072,84.188,103.984,25.942,190.409,167.77,194.789,242.469,1.876,4.085,0.893,0.15,0.932,0.438,2.825,2.991,13.806,1.125,0.218,0.49,0.152,1.915,0.318,0.226,1.067,18.78,0.201,0.568,0.531,1.164,1.703,0.2,1.607,0.153,3.091,0.129,0.514,0.207,1.424,1.693,0.367,0.224,0.536,0.246,2.311,0.101,4.703,0.291,4.142,1.347,8.964,18.342,3.317,1.498,4.762,0.519,0.615,0.23,1.271,13.236,3.555,19.489,19.803,15.572,5.575,9.541,8.892,2.35,7.038,0.555,1.108,44.907,7.174,4.191,0.809,0.639,40.005,4.183,5.833,1.839,12.313,7.872,7.696,27.185,32.863,40.842,16.509,17.053,19.323,1.472,50.048,3.005,22.924,4.366,17.69,25.737,64.194,51.172,51.319,125.827,119.58,171.096,28.569,243.278,319.991,48.983,29.037,197.274,267.033
2001-07-29,18.524,0.364,0.039,3.842,0.416,6.151,4.698,1.942,0.257,1.189,4.11,11.471,1.254,11.066,6.049,2.259,11.022,1.468,4.659,0.297,0.141,4.687,0.045,0.271,0.059,4.256,1.065,0.313,0.419,3.836,5.543,1.148,0.257,5.596,0.069,1.049,0.568,0.3,4.311,1.474,0.117,0.147,0.553,3.562,2.809,0.417,5.827,4.816,7.144,0.502,0.31,1.395,0.36,2.033,1.374,0.686,0.246,2.787,7.052,4.838,3.631,8.376,5.776,0.199,1.514,1.443,1.273,2.533,11.062,2.585,0.253,1.23,0.871,2.784,0.351,0.87,1.263,0.021,0.515,2.663,0.484,1.819,0.472,0.161,12.822,1.321,4.011,2.795,5.85,3.08,2.271,1.457,1.901,2.757,0.964,0.436,2.061,2.088,8.427,0.289,1.329,0.141,0.225,5.23,3.996,1.103,0.419,0.054,2.92,6.738,3.116,0.138,0.054,0.353,0.153,0.161,4.602,5.411,1.299,5.412,5.691,3.219,3.764,1.323,2.031,1.405,3.186,0.903,0.002,5.715,0.253,0.463,0.2,0.096,22.356,2.067,0.35,0.686,0.227,0.156,3.568,3.031,1.424,4.487,0.475,1.84,2.529,0.392,0.579,0.104,7.409,5.806,4.3,1.11,6.131,2.275,0.71,1.511,15.891,0.958,0.686,0.401,0.654,5.727,0.935,2.13,11.763,0.214,0.57,1.49,2.521,1.455,0.065,1.821,2.134,0.0,2.968,0.548,1.469,0.196,0.955,13.312,2.978,4.471,1.94,9.317,2.73,5.955,2.465,0.165,0.095,6.017,1.673,0.043,2.138,0.654,5.912,0.144,5.026,8.294,0.175,1.634,0.383,1.092,0.437,0.279,0.207,2.062,0.191,42.998,0.499,0.448,0.383,9.1,0.598,0.536,0.828,0.995,1.422,4.323,0.725,1.899,2.281,2.66,2.012,3.743,2.995,1.032,3.885,5.836,3.055,5.724,0.222,2.232,0.745,17.727,1.256,1.291,0.322,4.153,0.43,1.919,1.16,3.488,6.147,1.947,1.903,11.502,10.303,0.308,1.382,2.565,0.932,4.675,0.149,2.671,3.571,0.694,2.032,3.31,0.508,0.753,1.487,5.132,1.539,0.925,0.72,1.205,7.686,0.812,0.518,1.089,2.624,0.982,0.437,6.512,4.852,1.875,1.129,9.723,2.956,7.962,4.783,3.103,4.2,23.175,10.093,7.006,18.532,14.741,17.229,0.852,30.631,4.81,8.433,15.577,11.371,16.208,17.539,22.008,6.415,16.814,11.557,2.287,19.18,2.595,0.859,3.78,4.866,1.213,10.523,4.976,4.479,0.799,4.271,1.817,16.251,3.548,7.019,1.691,4.975,2.095,0.921,3.606,1.073,20.174,7.333,3.09,11.676,2.026,0.924,1.251,7.642,2.069,0.938,3.378,4.672,10.324,18.269,7.397,10.213,7.097,1.91,1.498,14.519,11.662,12.554,25.916,6.406,0.366,1.475,7.464,10.785,16.049,6.701,23.438,0.644,1.449,0.584,2.325,2.201,15.805,5.527,9.652,1.206,12.852,10.272,0.87,0.64,7.589,6.965,4.31,4.497,23.467,19.612,0.999,18.075,33.819,31.731,10.667,21.171,21.076,21.047,1.154,9.67,0.838,17.925,14.76,5.327,37.539,12.811,20.696,27.311,22.052,13.95,0.655,2.172,2.215,27.33,1.54,18.118,20.297,3.982,17.516,5.629,10.39,11.205,1.227,6.421,5.288,9.737,3.241,8.519,30.056,23.005,26.098,5.575,50.165,7.127,25.151,14.669,35.43,1.953,34.141,33.198,3.133,5.831,2.516,18.539,9.4,12.758,9.136,2.092,2.789,11.225,27.865,39.862,13.719,39.505,3.099,3.371,19.797,4.587,4.879,41.723,3.935,32.649,17.09,11.248,62.148,50.61,27.937,76.018,63.428,5.502,41.493,38.833,6.832,25.735,42.262,36.394,81.198,9.951,60.446,34.866,5.52,43.981,99.754,42.267,33.121,14.93,11.124,79.362,54.144,14.788,39.136,135.399,16.555,92.256,111.43,50.3,20.394,13.57,95.049,45.042,133.4,15.497,98.185,87.21,105.574,110.826,122.549,53.955,185.389,134.287,35.83,39.105,71.499,88.772,21.444,178.799,143.674,166.985,213.691,1.546,3.21,0.643,0.177,0.704,0.409,2.038,3.086,12.122,0.722,0.239,0.299,0.166,1.823,0.281,0.121,0.841,14.939,0.106,0.513,0.484,1.431,1.038,0.12,2.195,0.062,2.426,0.089,0.452,0.123,2.282,1.121,0.275,0.11,0.361,0.145,1.92,0.056,3.54,0.258,2.977,0.994,7.484,16.077,2.183,2.509,4.137,0.428,0.402,0.145,0.799,10.771,2.643,15.789,16.687,12.295,4.065,7.606,5.773,1.852,5.678,0.327,0.711,39.602,6.479,4.289,0.412,0.509,33.341,5.443,4.113,2.804,8.486,5.38,5.539,23.785,23.479,34.854,11.629,13.284,14.046,1.114,40.621,1.975,21.679,2.411,14.505,21.693,55.79,42.888,44.522,116.507,97.058,145.95,23.486,218.588,282.649,42.483,24.43,184.964,241.648
2001-07-30,17.215,0.901,0.579,3.743,0.731,4.627,7.508,2.221,0.511,1.411,7.968,20.905,1.113,8.471,4.154,1.657,13.713,1.132,5.552,0.465,0.344,9.843,0.139,1.65,0.229,3.521,0.885,0.466,0.709,5.981,7.844,3.134,0.85,5.392,0.253,1.935,0.858,0.406,3.477,2.928,0.361,0.296,0.54,2.532,6.323,0.96,4.308,4.378,5.721,1.787,1.3,2.466,0.867,3.156,1.269,0.719,0.312,3.972,16.373,8.344,4.968,8.862,10.463,0.432,3.303,2.847,2.435,3.583,9.776,4.817,1.314,2.418,0.67,3.618,1.096,3.021,0.983,0.093,0.497,4.871,1.484,2.808,0.595,0.273,14.675,1.03,4.685,3.255,10.278,4.272,5.225,2.828,4.132,2.411,1.228,0.597,2.546,2.531,6.008,0.598,0.996,0.27,0.328,8.399,3.213,2.759,0.565,0.143,5.355,7.857,5.066,0.25,0.117,0.822,0.608,0.526,3.572,5.765,1.213,7.588,8.299,6.026,5.042,1.844,3.838,3.368,8.491,2.488,0.004,8.546,0.644,0.701,0.388,0.224,43.118,3.704,0.486,1.127,0.409,0.396,12.439,3.938,1.657,8.168,1.344,2.897,4.166,0.463,0.727,0.281,8.913,5.73,6.0,1.54,4.191,1.945,0.931,1.859,14.89,0.793,1.059,1.609,1.907,6.815,0.798,1.882,8.925,0.154,0.703,1.572,2.407,2.694,0.768,4.253,2.037,0.0,2.689,2.469,3.767,0.549,1.267,12.772,2.689,4.033,1.907,10.653,3.066,5.698,2.313,0.342,0.307,5.568,1.931,0.294,2.208,0.796,10.66,0.562,4.667,7.55,0.322,2.433,1.019,1.232,1.339,0.454,0.375,1.975,0.328,43.073,0.937,0.393,0.333,8.63,1.201,2.234,2.108,2.017,1.794,3.703,0.827,1.733,1.557,3.063,2.236,8.161,1.924,1.971,4.415,4.148,2.931,4.639,0.251,2.133,2.439,16.797,2.395,1.617,0.32,3.451,0.657,5.265,2.518,2.648,4.349,5.684,4.18,10.789,8.875,0.528,1.171,2.286,0.812,5.513,0.399,4.089,5.459,0.766,1.81,3.009,0.89,1.022,3.024,6.754,1.468,1.024,2.667,5.374,13.349,0.74,0.478,0.954,2.815,3.04,1.723,6.474,4.762,1.966,0.948,7.893,3.709,11.052,4.406,3.472,8.518,40.554,9.56,13.204,18.167,19.126,15.831,1.645,31.885,7.667,8.065,16.877,11.434,21.485,18.273,24.274,11.143,14.67,19.353,2.209,17.825,4.933,1.668,4.554,11.775,1.602,15.515,10.072,7.467,1.4,5.013,2.379,11.515,3.148,9.343,3.294,5.125,1.882,0.977,5.824,0.897,15.663,6.672,2.635,8.155,4.691,1.099,1.839,8.176,5.958,1.582,10.028,3.461,14.694,18.603,6.091,7.388,6.899,1.624,1.613,14.19,9.53,12.301,38.687,7.972,0.905,1.877,8.875,18.114,24.277,8.658,21.921,0.95,2.607,0.603,4.108,5.943,14.303,4.949,13.017,1.304,16.38,10.912,1.53,1.519,6.865,10.101,7.984,8.175,21.944,19.356,1.171,24.655,56.775,33.017,8.711,21.247,19.256,27.046,1.645,15.243,0.843,28.157,12.144,4.721,42.077,17.986,20.541,21.468,15.791,11.265,1.493,2.938,2.815,26.687,2.045,16.348,20.335,7.785,12.996,5.047,12.52,10.524,1.766,16.146,9.162,8.752,7.374,11.914,37.395,24.149,29.273,8.614,73.844,11.477,23.775,11.821,37.503,2.415,25.55,30.807,2.931,5.129,4.402,20.775,7.92,11.888,11.542,3.167,4.301,9.106,28.395,39.343,20.538,35.694,3.924,7.992,27.151,5.729,10.577,38.918,5.595,33.664,26.244,15.837,92.555,53.353,23.715,104.011,68.062,7.004,40.591,45.87,7.775,22.941,41.602,31.091,101.477,8.734,61.822,45.41,5.453,43.63,103.81,54.979,29.424,21.112,10.389,60.683,72.06,18.867,34.3,126.364,20.639,90.209,112.306,43.853,24.136,12.799,92.951,39.135,131.391,14.291,96.291,113.677,104.791,137.973,119.051,46.742,163.368,130.505,30.582,33.459,61.506,76.14,19.9,177.529,123.777,142.693,185.195,3.005,3.954,1.25,0.84,1.342,0.913,2.116,7.94,14.19,0.658,0.513,0.34,0.383,4.132,0.542,0.222,1.035,15.668,0.255,0.458,0.438,2.924,0.667,0.227,4.758,0.227,2.882,0.27,0.747,0.284,4.267,0.864,0.471,0.286,0.651,0.213,1.869,0.161,3.346,0.428,2.385,0.933,8.019,20.185,1.602,4.508,6.167,0.652,0.432,0.832,0.542,8.752,2.238,13.533,22.363,11.296,4.712,8.029,3.802,1.648,4.702,0.846,1.058,44.069,9.624,7.195,0.562,0.76,28.901,10.659,4.505,5.008,6.163,7.596,6.589,26.529,16.675,35.209,13.506,10.901,14.541,1.089,31.419,2.268,31.544,3.679,17.066,28.098,50.382,36.269,42.29,106.814,76.138,132.636,24.646,203.622,266.499,37.26,22.133,184.481,213.944
2001-07-31,16.375,1.738,0.769,4.996,0.872,3.691,9.283,3.225,0.624,3.359,9.034,27.146,1.626,6.629,3.385,1.523,18.721,1.626,6.619,0.633,0.232,17.955,0.173,2.266,0.271,3.091,0.947,0.643,1.037,9.089,13.739,4.207,1.181,5.257,0.386,2.591,1.03,0.449,2.534,4.451,0.468,0.347,1.014,2.073,9.551,1.181,3.465,4.047,4.352,2.312,1.824,3.238,1.001,3.893,1.162,1.074,0.519,6.009,26.128,13.612,8.063,12.865,15.863,0.719,4.104,3.846,2.655,5.753,10.781,7.6,1.615,2.612,0.678,6.017,1.78,5.059,0.883,0.131,0.724,7.399,2.606,3.778,0.912,0.386,21.399,0.911,6.015,3.873,15.025,6.114,7.982,3.85,5.605,2.103,2.09,0.858,3.18,3.257,4.85,1.011,0.992,0.49,0.464,12.87,2.556,3.359,0.809,0.253,9.866,12.883,8.557,0.39,0.18,1.535,1.005,0.896,3.272,8.946,2.186,11.668,11.846,9.281,6.512,1.821,6.218,6.38,15.042,3.449,0.005,13.752,0.803,1.063,0.385,0.233,67.984,6.616,0.843,1.692,0.622,0.716,18.214,5.247,1.929,14.041,1.811,3.996,6.604,0.775,1.174,0.333,12.166,8.995,8.874,2.311,3.169,1.524,1.774,2.449,15.12,0.601,1.02,1.793,2.225,8.844,0.635,1.532,7.096,0.089,0.681,1.453,2.338,4.577,1.055,4.931,2.132,0.0,2.563,3.872,5.263,0.603,1.453,12.289,2.2,3.593,1.772,10.713,2.741,5.047,1.929,0.332,0.391,5.155,1.688,0.348,2.202,1.398,11.245,1.075,4.136,6.648,0.308,3.704,1.236,2.253,1.949,0.779,0.913,1.814,0.309,43.157,1.375,0.402,0.334,8.653,1.486,2.469,2.881,3.077,1.844,3.35,1.322,1.591,1.297,2.89,2.168,10.693,1.502,2.83,5.422,3.422,2.765,3.963,0.382,2.069,2.546,22.232,3.631,1.907,0.484,3.067,0.95,7.642,3.563,2.233,3.463,7.411,4.972,13.253,7.833,0.896,1.092,2.019,0.754,7.435,0.897,5.828,8.894,1.545,1.497,2.622,1.067,1.081,4.074,9.7,1.367,0.995,4.412,8.922,20.906,0.75,0.454,0.879,3.717,4.354,2.146,6.474,4.662,1.841,0.877,6.728,4.761,16.831,5.397,5.947,10.928,63.993,9.597,22.072,22.136,26.728,15.702,2.655,39.026,10.908,7.959,22.288,11.784,33.907,20.219,33.48,17.079,20.893,22.441,2.069,17.588,6.648,2.25,5.53,17.679,2.229,23.695,17.97,10.554,1.874,7.151,2.823,9.196,2.822,13.777,4.832,6.053,1.83,1.259,9.41,0.874,12.237,6.23,3.242,6.586,6.783,1.452,3.06,8.647,7.086,2.04,16.23,2.877,20.894,19.255,5.053,5.95,6.706,1.273,2.183,13.311,8.129,11.249,50.819,10.692,1.045,2.902,10.771,27.792,34.087,9.753,20.502,1.567,3.447,0.841,5.687,8.892,12.746,4.272,16.911,1.622,23.464,12.994,2.769,2.638,6.388,12.678,11.212,11.591,20.52,19.348,1.701,35.815,83.632,44.985,8.829,21.872,19.376,36.022,2.255,24.248,1.12,39.785,10.361,3.956,50.833,27.491,21.0,17.13,12.402,9.023,1.679,3.137,4.172,28.179,2.798,14.46,20.394,10.966,10.556,4.568,14.69,10.074,2.322,25.544,15.087,8.093,11.29,15.081,49.562,25.17,31.551,13.91,107.016,15.948,22.442,9.484,50.533,3.146,19.953,31.273,3.394,4.365,6.016,24.579,9.185,11.307,14.588,5.439,5.862,10.706,29.936,44.088,28.588,34.075,6.423,12.202,40.615,6.84,16.657,37.368,7.804,36.808,37.412,26.156,134.253,55.183,20.654,149.741,86.453,9.831,39.679,59.137,9.366,20.228,40.673,27.065,141.208,8.772,63.696,65.982,6.32,42.921,129.862,77.856,26.021,29.863,10.774,47.496,97.104,30.196,30.325,137.445,28.997,88.179,130.232,39.035,35.257,13.161,90.922,34.54,147.103,14.311,94.095,149.514,103.109,181.642,116.679,41.133,175.448,127.689,31.849,33.829,53.861,66.049,20.568,184.436,108.081,123.114,159.527,5.837,6.811,2.088,1.049,2.266,1.341,3.184,14.074,19.899,0.617,0.597,0.494,0.44,6.655,0.698,0.302,1.278,22.917,0.44,0.544,0.506,3.935,0.603,0.306,7.725,0.429,3.741,0.386,0.96,0.424,5.172,0.828,0.538,0.448,0.73,0.295,2.201,0.253,4.071,0.45,2.147,0.782,10.93,30.593,1.36,5.629,9.361,0.771,0.632,1.058,0.494,7.467,2.675,13.065,38.995,13.14,6.661,9.742,2.987,1.981,4.266,1.368,1.727,58.286,15.55,10.891,0.807,0.859,26.746,14.919,6.894,7.443,5.051,10.053,9.382,34.804,12.985,43.695,17.897,10.788,19.654,1.276,24.345,3.118,47.401,6.204,25.696,39.139,47.83,33.748,44.786,100.016,59.861,137.112,33.29,207.314,284.791,35.853,22.204,193.543,186.842
2001-08-01,15.177,1.62,0.393,5.914,0.76,3.094,8.339,2.992,0.536,4.678,7.374,25.31,1.989,5.465,2.871,1.34,21.29,1.647,6.752,0.601,0.204,20.586,0.172,1.357,0.248,2.608,0.877,0.663,1.045,9.87,16.396,3.781,0.852,5.121,0.359,2.256,1.088,0.522,1.933,3.913,0.444,0.314,1.145,1.755,9.206,1.076,2.969,3.607,3.421,1.603,1.155,2.751,0.77,3.432,0.995,1.226,0.643,6.146,28.13,15.227,8.793,14.315,16.706,0.76,3.197,3.073,1.766,6.017,11.37,7.207,1.077,1.753,0.566,5.933,1.521,4.604,0.72,0.156,0.899,7.123,2.573,3.223,1.026,0.381,25.516,0.72,6.163,3.689,15.789,5.803,8.381,3.055,5.465,1.8,2.141,0.85,3.081,3.259,4.029,1.179,0.83,0.565,0.473,14.289,2.118,3.025,0.823,0.307,11.814,16.625,10.243,0.412,0.204,1.367,0.738,0.677,3.321,9.886,2.692,12.077,12.561,8.852,6.096,1.362,6.12,7.376,16.861,2.677,0.002,14.798,0.758,1.092,0.352,0.213,75.604,6.8,1.031,1.702,0.605,0.799,15.767,5.078,1.82,14.013,1.506,4.136,6.909,0.804,1.254,0.279,14.748,9.527,8.685,2.244,2.605,1.205,1.68,2.085,14.221,0.49,0.828,1.083,1.476,7.814,0.547,1.258,5.928,0.057,0.589,1.615,2.452,4.179,0.624,3.474,2.131,0.0,2.413,3.022,4.254,0.403,1.187,11.86,1.795,3.126,1.567,9.761,2.379,4.447,1.528,0.22,0.259,4.85,1.518,0.203,1.934,1.452,8.65,0.896,3.668,5.769,0.182,3.663,0.795,2.35,1.432,0.789,0.876,1.583,0.217,43.212,1.167,0.386,0.335,8.27,1.054,2.209,2.8,2.458,1.496,2.859,1.303,1.661,1.06,2.403,1.826,9.0,1.192,2.297,5.007,2.934,2.442,3.345,0.413,2.13,1.788,23.714,3.326,1.781,0.552,2.712,0.939,7.704,2.93,1.916,2.96,6.989,4.006,13.742,7.026,0.83,0.987,2.023,0.914,6.961,0.861,5.47,9.76,1.604,1.256,2.303,0.813,0.848,3.255,10.834,1.214,0.844,4.438,8.475,22.395,0.724,0.462,0.853,3.854,3.816,1.505,5.877,4.346,1.576,0.763,5.85,4.738,18.988,5.486,7.364,9.147,74.721,8.8,26.878,27.186,30.306,14.849,2.42,43.163,10.774,7.506,26.896,11.068,43.382,19.993,39.962,17.552,24.729,18.739,1.867,17.599,5.601,1.995,5.134,19.072,2.575,26.988,22.946,10.318,1.932,7.129,2.929,7.569,2.957,15.367,3.8,6.857,1.957,1.395,9.76,0.944,9.908,6.347,3.989,5.514,6.286,1.663,2.813,7.824,6.78,2.177,17.166,2.371,23.155,18.151,4.248,5.045,6.171,1.059,2.438,11.603,6.999,9.503,52.069,10.423,0.783,3.041,10.44,30.93,34.121,8.999,19.065,1.967,3.127,1.05,5.655,7.635,11.22,3.667,16.093,1.766,29.121,14.368,2.641,2.249,5.82,10.563,9.864,10.899,19.084,17.803,2.204,40.149,84.652,50.48,8.944,20.104,19.336,39.954,2.461,30.617,1.401,40.229,8.869,3.24,54.725,30.212,20.244,13.999,10.208,7.355,1.301,3.318,4.359,27.724,3.159,12.645,18.995,11.462,8.903,4.67,14.112,9.258,2.516,26.654,17.31,7.333,10.248,12.687,55.889,23.302,30.199,16.798,124.252,15.279,20.803,7.712,56.974,3.495,16.289,31.062,3.86,3.574,5.58,25.269,9.77,10.353,13.156,5.289,5.71,10.761,28.824,46.136,29.228,32.943,8.167,10.924,48.464,7.197,15.137,35.188,7.706,36.842,38.101,35.463,155.605,50.974,18.052,177.941,98.497,10.025,38.732,65.507,10.275,17.55,39.573,23.64,172.788,9.375,60.228,78.123,7.177,41.717,162.303,90.847,22.73,28.671,11.487,38.284,109.751,41.419,26.989,163.562,29.769,86.163,144.619,34.608,47.119,13.894,88.845,30.995,163.185,14.819,91.636,167.549,99.718,206.919,114.627,37.143,205.009,124.673,36.272,37.805,48.419,58.268,21.881,189.138,95.303,107.431,137.797,7.352,8.754,1.974,0.727,2.291,1.235,3.618,14.863,24.261,0.482,0.507,0.589,0.365,6.351,0.644,0.336,1.307,30.195,0.525,0.517,0.481,3.412,0.5,0.312,6.843,0.466,3.549,0.384,0.991,0.464,4.236,0.693,0.501,0.463,0.747,0.295,1.929,0.26,4.649,0.433,1.89,0.602,14.416,38.547,1.088,4.811,9.825,0.734,0.708,0.927,0.414,6.572,3.52,13.041,53.456,14.891,7.375,9.519,2.392,2.401,3.687,1.344,2.047,71.529,19.74,11.728,0.893,0.826,24.991,13.393,8.494,6.772,4.205,9.357,10.099,39.312,10.512,53.153,17.534,10.775,22.158,1.527,19.382,3.842,57.709,6.002,33.579,42.936,45.536,33.397,47.378,97.609,47.805,157.127,44.778,222.363,312.649,37.725,23.337,199.554,162.133
2001-08-02,14.68,1.199,0.317,5.956,0.622,2.51,7.179,2.379,0.486,4.969,6.141,20.988,1.97,4.536,2.325,1.103,19.806,2.075,6.073,0.586,0.231,18.902,0.127,1.516,0.151,2.661,1.164,0.487,0.781,9.135,15.893,3.134,0.655,4.962,0.211,1.925,1.132,0.655,1.586,3.759,0.292,0.296,1.112,1.735,7.869,1.004,2.512,3.401,2.849,1.243,1.273,2.127,0.665,2.83,1.025,1.095,0.552,5.666,25.977,14.259,8.202,12.884,14.824,0.65,2.332,3.302,1.241,5.089,10.8,6.362,0.818,1.199,0.451,4.937,1.117,3.879,0.883,0.069,0.806,6.826,2.026,2.633,1.452,0.784,25.606,0.777,5.537,3.373,14.401,4.788,7.666,2.372,4.92,1.536,1.972,0.835,2.664,2.783,3.217,1.258,0.695,0.601,0.358,13.473,1.817,2.677,0.657,0.207,11.252,17.531,10.21,0.263,0.121,0.975,0.505,0.489,2.896,9.407,2.334,11.209,11.359,8.539,7.06,2.155,5.537,7.034,15.566,2.864,0.003,13.798,0.585,0.878,0.201,0.122,68.642,5.972,1.013,1.617,0.606,0.672,13.455,4.352,1.602,11.749,0.997,3.604,5.954,0.781,1.259,0.258,14.446,8.345,7.166,1.943,2.232,1.403,1.315,1.763,13.682,0.696,0.823,0.951,1.292,6.543,0.706,1.302,5.152,0.194,0.601,2.173,2.839,3.473,0.472,3.53,2.016,0.0,2.257,2.393,3.716,0.455,1.139,11.471,2.195,3.528,1.414,9.408,2.329,4.437,1.56,0.407,0.282,5.343,1.648,0.198,1.824,1.238,8.515,0.681,3.675,5.509,0.233,3.082,0.596,1.899,1.07,0.75,0.843,1.48,0.255,43.268,1.085,0.292,0.247,7.769,0.905,2.076,2.573,2.095,1.334,2.357,1.007,1.977,0.989,3.487,2.098,8.217,1.098,1.919,5.026,2.688,2.403,2.8,0.332,2.76,1.746,21.724,2.974,1.568,0.46,2.307,0.849,7.164,2.278,1.558,2.466,6.318,3.801,11.827,6.626,0.804,0.885,2.252,1.313,5.832,0.635,4.875,8.998,1.271,1.289,2.31,0.792,0.826,2.88,9.851,1.207,0.857,3.672,6.862,19.832,0.688,0.514,0.947,4.162,3.069,1.219,5.643,4.511,1.658,0.657,5.111,4.165,17.931,4.776,6.897,7.018,71.072,8.909,27.029,28.844,29.643,14.353,1.968,42.223,9.709,7.845,26.446,10.856,45.506,18.424,39.434,15.59,23.502,17.699,1.693,17.229,5.54,1.872,4.514,18.14,2.653,26.487,23.61,8.46,1.541,6.649,3.131,6.129,3.531,14.85,3.291,7.025,1.862,1.209,8.139,0.757,8.394,7.306,4.038,4.541,5.286,2.783,2.877,8.597,6.337,2.006,15.19,2.378,22.881,16.898,3.63,4.184,6.279,1.388,2.083,10.821,6.179,10.24,46.911,9.011,0.936,2.881,9.909,29.111,30.857,11.881,18.339,2.312,2.693,0.901,4.687,6.543,10.48,3.73,14.689,1.522,31.366,13.987,2.15,1.679,5.372,8.932,9.68,9.34,18.352,16.079,2.852,37.929,75.165,48.394,8.153,18.432,19.46,39.56,2.437,32.711,1.263,37.019,7.98,3.417,54.16,28.798,19.117,11.791,8.463,6.179,1.467,3.572,3.97,26.005,3.25,11.866,19.344,10.947,7.498,5.374,13.606,9.118,2.117,23.67,16.054,6.903,8.846,10.728,56.404,21.125,28.068,16.338,121.203,15.209,19.913,6.446,55.551,3.133,13.663,29.052,3.657,3.68,5.206,24.419,10.296,10.169,11.27,4.403,5.417,11.513,26.614,44.389,29.816,31.378,8.697,9.388,49.232,7.27,12.915,33.124,7.289,34.711,38.49,39.042,152.3,52.062,16.515,178.816,100.083,9.638,37.762,64.497,10.511,16.381,38.7,21.485,182.434,9.998,61.629,80.127,6.922,40.737,184.763,93.591,21.017,24.95,11.96,31.69,113.72,46.801,24.603,192.077,26.681,84.159,148.623,32.013,53.478,14.375,86.783,28.05,171.27,15.175,89.497,173.026,96.673,213.138,112.151,34.397,225.442,121.722,38.003,39.918,44.895,52.909,22.084,188.001,86.561,95.876,120.007,7.149,9.017,1.733,0.758,2.011,1.043,3.538,13.26,24.103,0.666,0.523,0.471,0.382,6.314,0.671,0.467,2.243,30.853,0.703,0.513,0.575,3.192,0.538,0.32,5.346,0.435,3.005,0.369,0.997,0.556,3.696,0.785,0.336,0.333,0.486,0.225,1.927,0.239,5.369,0.264,1.596,0.481,14.48,38.375,1.087,4.109,9.362,0.526,0.618,0.849,0.462,5.998,3.955,12.969,56.468,14.98,6.89,10.158,2.17,2.445,4.043,1.086,1.999,76.684,20.729,11.512,0.714,0.582,22.937,10.694,8.32,5.888,4.165,9.202,9.207,39.158,8.517,55.249,15.218,10.019,20.992,1.523,15.894,5.567,61.668,4.998,37.164,45.414,42.473,33.746,46.889,95.864,38.981,183.349,52.835,235.348,329.053,39.883,23.613,198.065,140.692
2001-08-03,14.709,1.091,0.36,5.52,0.499,2.675,6.624,2.027,0.498,4.816,5.813,18.773,1.841,3.898,3.553,2.211,18.218,2.52,5.919,0.635,0.351,19.526,0.055,2.9,0.066,4.528,1.447,0.262,0.555,9.211,15.122,3.134,0.616,4.802,0.1,2.648,2.378,1.482,1.847,4.806,0.162,0.241,1.077,4.508,7.253,1.398,2.675,3.714,3.106,1.264,2.373,1.979,1.07,2.512,1.36,0.916,0.352,5.531,25.097,13.447,7.975,11.539,14.486,0.433,1.759,4.315,1.025,4.43,11.631,6.102,0.795,1.107,1.23,4.658,0.96,3.829,3.153,0.023,0.572,7.541,2.573,2.601,1.695,0.742,24.551,3.509,5.517,3.349,13.759,4.357,8.176,2.194,5.373,1.726,2.166,0.863,2.749,2.814,4.738,1.026,1.874,0.511,0.22,13.877,2.12,2.997,0.473,0.091,10.053,17.204,10.251,0.278,0.07,0.914,0.495,0.484,2.622,9.396,2.122,10.975,10.495,9.123,8.869,2.248,6.276,6.648,14.379,3.403,0.003,13.37,0.404,0.548,0.192,0.148,60.775,5.864,0.795,1.674,0.629,0.442,14.051,4.253,1.631,10.843,0.652,2.881,5.863,0.759,1.291,0.249,13.861,7.942,6.624,3.474,2.933,2.224,1.289,1.73,14.501,1.142,1.031,0.889,1.25,6.277,1.078,1.888,5.374,0.402,0.679,3.335,3.257,3.351,0.493,4.838,1.934,0.0,2.175,2.225,3.504,0.549,1.247,11.142,2.319,3.712,1.505,10.001,2.525,4.641,1.709,0.572,0.369,5.71,1.575,0.209,1.986,1.297,8.552,0.663,4.255,6.396,0.351,2.85,0.663,1.823,1.034,0.87,0.95,1.581,0.349,43.334,1.125,0.761,0.611,8.57,0.89,2.919,3.223,2.411,1.433,2.737,0.954,2.512,3.347,3.513,2.419,7.9,3.985,1.899,6.015,4.614,2.743,2.674,0.243,4.529,1.673,20.856,2.881,1.652,0.38,3.099,0.759,7.988,1.851,2.512,3.569,6.955,3.691,10.843,7.331,0.953,0.908,3.202,1.746,5.306,0.578,4.668,8.223,1.231,1.76,2.851,1.065,0.957,3.493,8.895,1.317,0.948,2.875,5.786,17.865,0.845,0.64,1.551,4.693,2.668,1.197,6.867,6.029,2.104,0.776,4.576,4.157,17.352,4.247,5.842,5.523,63.995,9.713,26.385,28.819,27.703,14.973,1.817,41.093,9.573,8.615,25.004,11.399,45.985,17.641,36.668,15.085,22.685,17.304,1.762,17.582,7.028,1.84,4.68,19.237,2.656,27.696,22.502,7.25,1.032,8.93,4.924,8.658,4.881,14.151,3.518,6.605,2.588,0.905,7.327,1.401,8.563,9.663,4.338,6.461,4.672,2.901,2.981,9.829,7.931,1.664,12.764,6.907,21.627,17.054,3.988,6.286,8.326,2.175,1.59,11.384,5.715,11.423,43.238,8.068,1.162,3.084,9.666,27.662,29.244,13.623,17.995,1.962,3.584,0.634,3.62,5.984,11.244,4.754,14.873,1.397,33.401,13.381,1.948,1.529,5.383,8.458,12.026,8.748,18.004,15.924,2.632,36.314,74.248,46.744,7.336,19.946,20.143,37.441,2.394,33.693,0.908,35.239,7.492,4.64,53.443,27.647,19.043,11.737,10.176,6.642,1.771,5.355,3.755,26.18,3.304,13.037,20.512,11.968,10.855,7.131,13.156,10.883,1.483,20.545,13.849,6.917,8.005,10.197,54.271,21.226,27.348,14.368,112.031,17.727,19.549,6.731,53.833,2.44,15.667,27.474,2.997,4.815,4.872,23.451,10.817,12.114,10.432,3.916,5.057,11.979,25.389,42.484,32.825,29.707,8.686,8.536,46.255,9.301,11.912,31.163,6.817,33.036,41.928,37.968,142.577,52.959,15.864,169.623,98.07,9.08,36.816,61.903,11.985,17.825,37.879,20.811,179.46,10.592,63.117,76.9,5.838,40.042,195.737,90.624,22.458,22.763,12.235,32.0,111.736,46.778,25.0,215.395,24.157,82.24,146.75,32.859,53.871,14.732,84.78,27.875,172.525,15.531,87.634,170.474,94.859,208.673,109.345,34.832,236.887,118.786,37.394,39.717,45.528,51.741,21.443,183.543,85.094,91.4,107.869,7.769,8.702,2.362,1.305,2.462,1.46,3.501,13.702,23.114,2.062,0.468,0.277,0.342,7.571,0.591,1.325,2.178,30.157,0.566,0.623,0.638,3.412,2.413,1.249,4.512,0.279,2.797,0.24,2.279,0.415,3.858,1.96,0.33,0.176,0.211,0.197,2.437,0.149,5.858,0.109,2.685,1.557,13.809,36.664,3.787,4.18,10.159,0.283,0.489,2.283,1.909,7.296,4.445,13.776,55.878,14.134,6.187,11.814,7.053,2.108,6.028,0.682,1.613,79.329,21.82,12.186,0.649,0.503,22.827,8.565,7.331,5.835,11.145,12.482,8.298,38.93,11.538,54.222,13.651,9.178,19.219,1.194,15.985,5.539,66.555,4.467,38.964,49.808,39.568,34.664,44.683,94.109,36.556,208.683,55.303,243.718,342.799,40.498,23.194,192.929,124.453
2001-08-04,14.516,0.934,0.204,4.734,0.507,4.182,7.044,2.902,0.479,5.165,5.52,17.533,1.688,4.264,5.006,2.671,17.347,3.279,5.492,0.658,0.219,21.836,0.199,2.615,0.127,9.169,3.154,0.617,0.847,10.141,15.799,3.165,0.84,4.617,0.511,3.352,3.494,1.792,3.945,5.204,0.327,0.24,1.051,6.91,7.23,1.705,3.973,4.458,5.054,1.293,2.512,1.904,1.082,2.015,2.084,1.332,0.536,5.615,23.924,13.385,7.934,10.832,15.425,0.947,1.215,4.802,0.77,4.102,13.28,6.178,0.792,0.995,1.822,4.812,0.791,4.003,3.698,0.206,0.761,8.153,3.722,2.231,1.681,0.762,24.756,3.67,5.368,3.033,13.77,4.421,9.244,2.376,5.914,2.762,2.799,0.841,2.989,3.062,6.862,1.048,3.393,0.564,0.418,15.097,4.898,3.169,0.71,0.299,9.075,18.127,11.122,0.404,0.147,0.774,0.353,0.397,3.157,9.383,1.925,11.334,10.404,9.367,10.747,3.249,6.462,6.449,13.175,2.772,0.003,13.781,0.26,0.563,0.814,0.621,56.341,6.099,1.076,1.686,0.565,0.98,14.98,4.277,1.478,10.954,0.539,2.296,5.645,0.714,1.316,0.246,12.747,8.004,6.085,5.249,4.865,4.153,1.223,1.623,15.362,1.755,0.992,0.788,1.126,5.972,1.616,2.692,7.186,0.577,0.648,3.893,3.559,2.948,0.499,5.008,1.888,0.0,2.123,1.965,3.145,0.509,1.312,10.901,2.565,3.904,2.177,10.172,2.504,4.29,1.813,0.435,0.4,6.017,1.646,0.164,2.019,1.281,8.35,0.598,4.477,7.217,0.342,2.719,0.669,1.797,1.021,0.861,0.739,2.245,0.357,43.392,0.898,1.311,0.989,10.308,0.734,2.234,3.55,1.982,1.363,3.724,1.309,3.044,4.514,5.714,3.242,8.176,6.013,1.908,7.974,7.07,3.9,3.624,0.377,6.628,2.044,20.287,2.93,1.77,0.553,4.328,0.8,7.873,1.299,3.948,5.871,6.312,3.894,10.778,9.311,0.805,1.093,4.44,2.038,4.868,0.512,4.673,7.577,1.163,2.269,3.508,1.276,1.028,3.33,7.85,1.518,0.919,2.971,5.661,16.084,1.327,0.94,2.342,5.507,2.209,0.844,9.119,8.726,3.329,1.402,4.592,4.204,17.505,6.156,4.883,4.03,58.885,11.398,25.468,28.243,26.348,15.739,1.722,40.877,9.817,10.591,23.564,12.839,48.648,17.957,34.573,15.491,22.093,17.375,2.392,18.173,7.7,1.68,5.294,19.132,2.66,28.357,21.04,6.214,0.918,11.691,6.718,13.623,6.396,14.433,2.936,5.945,3.728,1.138,7.108,2.374,11.755,12.762,4.621,8.742,3.976,3.02,2.403,11.885,7.753,2.011,12.653,8.961,20.743,17.622,7.347,9.909,12.17,3.296,2.026,11.567,6.303,11.911,41.12,7.923,1.164,3.632,8.938,27.444,29.221,17.755,17.871,2.061,4.309,0.961,2.901,5.368,12.728,5.963,13.763,1.744,35.138,12.759,1.554,1.199,6.335,7.936,13.264,7.951,17.874,16.344,2.802,33.435,76.072,46.601,9.508,22.902,21.56,36.445,2.512,33.627,1.333,35.202,8.168,7.2,53.229,28.337,19.318,15.637,14.055,11.131,1.741,6.79,3.57,27.9,3.334,15.264,23.745,13.042,15.792,9.151,11.921,15.391,1.413,20.331,12.118,7.816,7.274,9.571,53.437,21.179,27.888,12.631,104.005,19.944,19.391,10.743,53.746,2.482,21.443,27.015,3.223,7.355,4.45,21.517,11.522,17.059,9.783,3.127,4.63,14.354,24.825,41.763,35.35,28.464,8.987,7.807,44.383,11.2,10.782,29.54,6.255,31.657,44.693,35.3,134.238,56.865,16.738,161.367,97.451,8.215,35.909,57.3,13.999,21.954,36.921,21.72,172.215,11.69,68.401,75.588,5.789,39.16,197.382,89.882,26.79,20.939,13.577,42.277,111.818,44.743,29.019,229.733,22.149,80.436,145.099,38.105,51.532,15.954,82.87,31.309,172.06,16.612,85.7,170.896,92.71,207.059,106.528,38.957,246.047,115.495,35.693,38.179,50.809,55.882,22.333,176.612,92.661,95.435,103.473,9.666,9.486,2.834,1.183,3.102,1.86,4.56,14.671,22.555,2.497,0.505,0.485,0.378,8.574,0.684,1.291,2.084,30.879,0.704,1.145,1.155,3.515,2.774,1.351,3.121,0.394,2.86,0.281,3.46,1.002,4.059,2.711,1.43,0.972,0.762,0.704,5.047,0.227,6.988,0.555,4.1,1.784,13.834,36.199,5.192,4.138,10.728,0.663,1.121,2.172,1.934,10.834,4.68,15.863,58.966,13.268,5.881,15.398,10.385,2.618,12.071,1.961,2.706,85.006,24.902,12.672,0.766,1.719,25.919,6.243,6.211,5.46,15.718,14.628,7.654,36.247,16.697,52.179,12.968,11.476,17.407,1.446,19.753,5.827,68.212,3.613,41.463,52.817,36.816,37.845,42.033,94.831,43.283,227.244,54.055,248.646,358.64,39.877,23.963,185.126,114.875
2001-08-05,15.683,1.309,0.714,4.131,0.684,6.508,7.957,4.556,0.448,4.855,6.431,18.643,1.738,5.85,9.176,5.415,18.93,3.696,5.275,0.54,0.291,21.313,0.384,1.991,0.493,13.815,4.6,1.429,1.643,9.717,15.053,2.935,0.983,4.455,1.511,3.404,3.594,1.625,6.624,6.415,0.871,0.378,0.975,7.316,8.124,1.631,6.216,6.267,8.499,1.816,2.192,2.364,0.966,2.24,3.743,2.991,1.345,6.222,20.351,12.535,8.694,11.57,15.918,2.392,1.946,6.625,1.36,4.089,16.364,7.384,0.789,1.365,2.118,5.306,1.105,4.679,3.48,0.531,1.789,10.262,3.524,3.573,2.637,1.308,24.787,3.293,5.4,3.266,12.92,5.612,8.915,3.511,5.409,3.934,2.53,0.82,3.145,3.216,11.116,2.297,4.085,1.231,1.589,14.429,7.756,2.657,2.462,0.774,8.333,18.718,10.935,0.856,0.483,1.61,1.088,0.7,5.871,10.142,1.995,12.668,11.184,11.322,13.818,4.908,7.537,5.368,11.283,3.816,0.004,15.373,0.734,1.15,2.404,1.633,53.461,6.855,2.679,1.368,0.468,2.359,15.882,4.525,1.527,12.413,0.596,2.175,6.076,0.814,1.225,0.336,11.641,8.602,7.51,5.587,8.967,6.32,1.339,1.897,17.071,3.533,1.499,1.528,1.845,6.8,2.584,5.137,10.406,1.246,0.861,5.754,5.291,3.505,0.93,7.307,1.959,0.0,2.146,3.062,4.115,0.654,1.661,10.765,4.623,6.287,2.713,12.901,3.46,6.171,2.915,0.55,0.468,7.064,2.145,0.256,2.231,1.282,10.296,0.724,5.891,10.161,0.413,3.23,1.283,1.93,1.794,0.877,0.902,2.944,0.463,43.453,1.04,2.635,1.958,12.864,1.156,1.781,3.226,2.213,1.583,5.013,2.041,4.31,4.867,8.653,5.165,9.94,6.869,2.643,10.482,9.707,6.528,4.849,0.954,9.169,2.613,20.727,3.516,2.219,1.165,5.372,1.221,5.96,1.695,4.964,7.706,4.511,4.787,11.647,13.122,0.832,1.904,6.256,3.285,6.117,0.591,5.125,8.003,1.238,3.851,5.203,1.45,1.125,4.954,6.99,2.229,1.085,3.889,6.884,16.854,2.29,1.528,3.685,7.2,2.521,1.384,12.266,12.544,5.408,2.283,5.968,4.286,18.834,10.042,4.374,5.247,55.439,14.736,22.885,27.58,26.818,17.506,2.489,41.929,10.862,14.63,23.195,16.205,49.494,19.617,34.557,17.158,23.049,20.623,3.241,19.177,10.256,1.97,6.127,16.213,2.645,26.575,19.148,6.509,1.966,12.536,7.16,19.752,9.407,15.651,3.626,5.684,6.832,3.156,9.85,4.299,17.873,18.049,5.095,15.826,4.474,4.73,3.551,17.615,6.921,3.008,14.969,8.896,21.801,20.748,11.423,12.836,17.856,6.014,3.843,15.169,8.508,17.739,41.248,9.911,1.395,3.445,9.723,25.821,32.256,23.633,19.26,4.176,4.388,2.212,2.792,7.169,17.134,9.568,15.245,3.118,35.064,12.877,2.345,2.738,8.964,10.014,16.995,13.037,19.251,18.696,4.984,32.498,79.92,49.558,15.108,28.385,22.969,37.34,2.764,31.153,2.735,38.907,11.016,12.119,55.265,31.112,22.33,22.787,23.772,18.019,2.136,7.589,3.881,31.966,3.246,21.745,31.06,12.607,20.428,13.104,12.996,23.173,2.74,23.401,11.208,11.006,9.607,11.878,54.512,24.375,30.73,11.629,99.288,24.954,20.886,17.414,57.136,4.027,29.217,27.279,5.886,12.434,5.256,21.535,14.072,26.155,11.587,5.139,5.268,17.403,26.983,42.919,42.081,28.526,8.676,10.456,46.291,12.68,13.903,30.137,7.023,33.385,53.113,32.477,127.143,71.599,22.157,153.774,102.034,9.146,35.098,56.495,15.858,31.736,36.307,27.075,163.172,13.306,85.601,79.213,9.06,38.619,191.183,94.382,38.616,24.896,16.083,65.659,117.414,41.807,39.906,233.177,25.005,78.812,149.337,51.475,49.027,18.497,81.396,42.208,175.827,19.225,84.603,177.534,91.907,213.077,104.0,50.818,253.016,112.749,34.354,36.818,63.878,67.812,27.795,172.133,115.346,113.628,109.038,10.273,9.993,2.314,0.679,2.717,1.465,4.796,14.892,23.253,3.038,1.029,1.139,0.832,9.743,1.44,1.038,3.081,29.76,1.642,2.472,2.02,4.016,3.138,1.123,3.74,0.726,3.274,0.814,3.453,2.317,4.699,3.915,2.991,2.28,1.637,1.605,7.438,0.453,8.617,1.102,5.914,3.065,13.848,36.679,4.781,4.899,11.629,2.039,2.804,1.556,2.048,12.922,5.457,18.699,61.327,13.442,6.205,19.102,12.025,5.146,18.13,4.675,5.773,89.336,26.808,14.083,1.641,4.245,32.899,7.215,5.796,6.5,16.296,15.209,7.962,35.779,24.736,51.042,15.946,16.904,20.013,2.726,26.595,9.577,63.837,5.77,41.752,58.724,34.957,42.927,40.881,97.411,62.734,234.924,51.962,252.839,370.396,38.813,29.231,179.68,114.784
2001-08-06,17.388,1.474,0.473,3.941,0.652,8.0,7.684,4.197,0.369,3.912,6.135,18.415,2.064,8.507,10.305,5.734,22.601,3.274,6.242,0.433,0.357,18.686,0.213,1.674,0.408,14.214,4.327,1.397,1.664,8.8,13.468,2.983,0.724,4.345,1.22,4.174,3.841,1.582,6.55,7.655,0.768,0.335,1.12,6.766,7.848,1.883,7.869,7.968,9.608,1.47,2.148,3.133,1.241,2.721,4.368,4.376,1.573,6.426,17.447,11.64,9.18,12.779,15.357,2.331,2.594,6.553,1.71,3.916,19.291,8.038,0.545,1.488,1.824,5.848,1.075,4.758,2.92,0.242,2.232,10.988,2.987,4.202,3.412,1.311,23.824,2.403,6.364,4.131,12.124,5.824,8.247,3.121,5.02,3.604,2.436,0.939,3.494,3.599,11.773,2.652,3.034,1.482,2.05,13.23,7.035,2.551,3.599,0.632,8.101,17.685,9.944,0.713,0.343,2.02,1.165,0.626,8.005,10.922,2.385,13.414,11.571,11.799,14.977,5.149,10.045,4.261,10.102,4.747,0.003,16.022,0.777,1.341,1.925,1.284,50.311,7.309,3.522,1.135,0.5,2.328,15.115,5.446,2.036,13.747,0.484,2.04,8.767,1.057,1.223,0.331,12.176,9.664,8.5,5.914,9.821,5.963,1.586,2.116,19.522,3.588,1.874,1.319,1.778,7.753,2.493,6.88,12.439,1.098,0.842,5.35,5.601,4.084,0.783,8.596,2.123,0.0,2.267,3.751,4.355,0.58,1.732,10.705,4.645,7.119,2.355,14.011,3.248,6.442,2.818,0.466,0.427,7.089,1.907,0.226,2.365,1.507,10.238,0.792,6.908,13.528,0.382,3.646,1.066,2.329,1.774,0.822,0.869,2.611,0.456,43.494,1.037,2.715,2.803,16.568,1.619,2.935,4.107,2.805,1.613,5.57,2.163,5.032,3.933,8.036,5.847,10.288,5.772,4.18,10.504,10.617,8.089,6.265,1.198,10.24,2.632,22.322,3.748,2.992,1.447,5.318,1.401,5.445,1.835,4.671,7.854,4.334,4.671,13.906,16.635,0.805,2.365,7.55,3.596,6.451,0.64,5.169,8.494,1.476,4.948,6.445,1.402,1.078,6.461,7.166,2.445,1.116,3.745,6.346,17.841,2.418,1.788,3.763,7.562,2.189,1.259,14.644,14.937,5.845,2.241,8.506,4.912,20.347,10.614,4.141,6.257,52.297,16.264,20.01,29.256,27.037,19.644,2.747,44.047,11.59,17.385,26.139,19.174,47.333,21.744,36.573,18.463,25.829,20.95,2.935,19.644,12.065,1.962,6.855,15.416,2.351,24.728,16.691,7.927,2.141,12.501,7.941,20.921,11.081,16.316,4.705,5.145,9.004,4.911,11.401,5.464,21.519,22.334,5.624,18.091,4.172,5.483,3.2,21.946,9.471,2.675,14.627,7.724,22.192,24.47,11.137,12.789,20.675,6.098,4.486,16.957,10.602,20.419,40.964,10.159,1.254,3.43,11.49,24.153,34.06,25.939,20.395,4.69,5.263,2.456,2.545,8.087,21.894,11.496,17.437,3.694,33.859,13.953,2.431,3.18,9.799,10.791,19.983,13.226,20.386,21.756,5.806,35.731,81.303,53.669,18.204,34.031,23.083,37.308,2.749,28.534,3.142,40.515,13.122,14.7,57.796,32.429,26.035,27.701,28.272,19.248,1.919,8.539,4.207,37.246,2.836,28.199,36.458,14.201,20.51,15.755,15.136,28.093,3.018,22.909,10.687,12.185,10.79,12.891,54.69,28.586,33.694,10.895,95.759,28.543,22.04,19.2,61.273,4.621,33.695,29.815,8.371,15.254,5.279,23.838,14.551,31.991,12.706,5.76,5.323,17.054,31.455,45.753,47.786,29.905,7.35,11.538,47.257,14.219,15.589,31.695,7.119,38.892,59.394,29.319,121.993,80.493,25.726,147.574,107.63,9.25,34.408,60.694,17.279,40.711,35.441,32.319,156.143,15.044,99.548,81.54,12.163,37.836,182.752,97.212,49.628,27.857,17.582,81.223,120.438,37.551,50.95,229.374,27.928,77.402,156.394,62.875,43.943,20.085,80.008,54.673,182.413,21.085,83.192,179.847,91.118,217.315,102.128,65.251,257.272,110.651,35.655,37.734,81.261,83.336,32.79,172.13,141.445,139.164,124.411,9.958,9.667,1.773,0.524,2.023,1.104,4.425,14.009,25.139,2.598,0.867,1.162,0.691,9.471,1.619,1.053,3.176,29.245,1.515,2.592,1.948,4.937,2.392,1.09,4.146,0.602,3.252,0.618,3.732,2.309,6.277,3.485,2.661,2.062,1.322,1.701,6.461,0.365,8.53,0.782,6.959,2.717,15.232,38.115,3.528,7.258,13.18,2.308,3.691,2.101,1.539,13.54,5.795,20.843,59.278,13.964,5.99,19.175,10.218,7.63,19.008,4.318,6.605,89.22,26.695,17.454,1.552,4.383,40.166,8.293,5.418,9.077,14.647,15.037,7.909,37.227,26.841,55.019,16.638,20.232,23.394,3.286,32.135,11.217,59.594,6.36,40.437,65.204,34.949,45.515,43.183,104.169,80.496,234.06,47.833,259.421,377.987,38.615,34.681,179.429,123.346
2001-08-07,17.937,1.161,0.244,3.356,0.435,7.207,6.876,3.103,0.256,3.193,5.445,16.191,1.886,9.191,7.657,3.871,27.059,2.416,7.485,0.352,0.203,16.451,0.067,0.948,0.173,11.965,3.261,0.787,0.99,8.598,12.781,2.935,0.568,4.289,0.517,4.249,3.074,0.986,4.847,11.284,0.362,0.174,1.086,5.329,6.11,1.617,6.866,7.307,7.789,0.885,1.359,4.484,1.152,3.522,3.266,3.703,0.998,6.019,16.489,11.199,8.513,11.1,14.156,1.281,3.881,9.455,2.581,3.085,18.928,7.753,0.351,2.645,1.204,6.314,0.654,4.559,2.133,0.063,1.553,13.572,2.886,5.879,2.837,0.868,22.412,1.439,7.986,5.488,11.55,4.255,7.333,1.902,4.507,2.599,2.625,0.849,4.106,4.43,8.653,1.747,1.718,0.976,1.375,12.921,4.892,2.306,2.796,0.28,7.396,16.65,9.408,0.331,0.127,1.354,0.598,0.332,7.446,10.827,2.16,13.082,10.766,17.538,19.16,7.258,16.181,3.645,9.093,8.122,0.004,15.383,0.407,0.867,0.816,0.55,45.939,7.066,2.588,1.144,0.505,1.313,13.262,6.695,2.58,14.053,0.369,1.553,15.284,0.9,1.203,0.224,14.565,9.944,6.691,5.334,7.303,5.323,1.424,1.806,21.049,3.386,2.319,0.99,1.364,7.111,2.303,6.677,11.062,1.101,1.107,4.426,5.27,3.58,0.598,13.784,2.309,0.0,2.444,3.186,3.634,0.538,1.565,10.649,4.757,6.899,1.942,14.652,3.486,6.62,3.09,0.478,0.399,6.919,1.983,0.178,2.717,1.456,9.626,0.636,7.09,14.714,0.482,3.125,0.62,2.266,1.302,0.742,0.807,1.955,0.495,43.51,0.914,1.883,2.225,18.035,3.941,2.83,4.237,7.286,1.931,4.516,1.508,4.616,2.406,9.234,5.861,9.986,3.697,8.409,8.357,9.072,7.159,5.854,0.818,8.719,2.476,22.126,3.613,4.004,0.998,4.389,1.027,6.035,2.908,3.554,6.303,4.828,4.47,15.872,16.863,0.653,1.797,6.711,3.091,4.928,0.498,4.577,7.48,1.279,4.607,6.132,1.718,1.545,11.344,8.227,1.936,1.348,2.425,3.974,15.491,1.704,1.447,3.236,6.115,1.47,0.775,14.709,13.874,4.88,1.518,9.062,6.137,20.803,8.047,3.345,9.488,48.092,15.598,18.212,32.836,25.322,21.499,2.387,45.003,11.513,19.824,31.269,23.089,44.787,24.947,35.847,18.591,27.194,20.065,2.411,18.883,18.055,1.893,7.784,15.964,1.997,23.536,14.491,11.237,1.401,11.176,7.608,16.688,9.944,15.639,11.612,4.238,7.411,4.707,9.581,4.79,19.478,21.481,5.255,14.59,3.063,4.611,2.576,26.033,9.336,1.852,11.024,5.738,20.398,27.003,8.337,10.317,19.546,5.833,3.439,19.059,10.741,22.347,38.508,7.995,1.236,3.506,14.888,23.068,34.993,36.328,21.604,3.562,5.394,1.728,1.969,7.184,25.172,11.227,23.096,3.031,32.082,16.216,1.866,2.146,8.338,9.583,29.717,10.592,21.597,26.028,4.825,45.133,79.074,54.424,16.323,39.114,21.584,35.129,2.461,26.316,2.434,41.325,13.084,14.121,59.09,31.147,30.158,25.943,24.803,15.667,1.895,8.051,4.209,43.721,2.398,31.569,43.811,15.163,17.333,14.904,19.441,27.831,2.197,17.883,9.464,10.781,9.822,11.416,51.549,39.027,39.536,9.752,89.83,40.223,23.205,16.276,62.36,3.698,32.374,33.683,8.59,15.415,5.166,28.986,12.877,31.208,11.77,4.547,5.286,14.773,41.558,49.63,63.657,33.206,6.053,10.469,43.498,14.352,14.087,35.884,7.072,53.376,80.488,25.979,115.066,102.549,25.292,139.395,111.171,9.125,33.822,73.772,17.788,45.868,34.997,33.185,148.218,16.297,124.868,77.648,12.365,37.325,174.441,93.509,56.019,26.275,18.103,77.639,116.47,32.956,57.959,221.9,27.278,76.209,164.246,64.323,38.127,20.533,79.1,62.411,190.409,21.601,82.801,173.022,91.44,210.415,101.012,74.427,258.215,109.405,36.875,38.799,93.821,95.836,33.886,180.439,157.439,159.086,143.413,10.516,10.324,1.383,0.338,1.51,0.868,4.758,13.954,26.379,1.885,0.497,0.672,0.387,14.07,1.107,0.608,2.262,30.432,0.817,1.602,1.209,7.938,1.388,0.567,7.517,0.293,2.589,0.282,3.151,1.302,10.867,2.466,1.411,1.042,0.617,1.063,4.797,0.164,6.65,0.32,6.236,1.631,15.841,40.793,2.304,13.315,18.051,1.421,2.842,1.527,0.859,12.552,5.064,21.316,55.469,13.258,4.971,15.59,6.688,7.598,16.254,2.269,4.884,86.812,25.621,26.029,0.899,2.682,42.954,12.48,4.437,18.912,11.287,13.13,6.632,44.571,22.58,63.422,13.327,18.794,22.074,2.85,33.252,9.532,56.038,4.999,40.999,85.908,36.953,43.585,52.065,114.934,83.763,228.092,42.235,267.598,382.122,39.202,36.564,188.17,136.893
2001-08-08,17.961,1.218,0.437,2.745,0.545,6.383,6.662,3.186,0.333,2.749,5.308,15.204,1.493,7.851,6.544,3.471,32.761,2.343,9.166,0.383,0.103,15.445,0.207,0.65,0.083,10.069,2.303,0.451,0.574,8.752,12.57,3.264,0.691,4.303,0.219,3.099,2.126,0.73,4.131,14.109,0.207,0.128,0.899,4.417,5.519,1.569,5.651,6.687,6.338,1.239,0.906,6.068,0.818,4.616,2.886,2.51,0.741,5.66,18.007,10.951,7.851,9.238,13.481,0.732,5.142,11.605,3.256,2.837,17.563,7.498,0.688,3.149,1.162,7.462,0.737,5.028,1.98,0.2,1.168,17.161,3.06,6.442,2.023,0.856,21.222,1.327,10.188,6.988,11.464,3.882,7.144,2.167,4.653,2.676,2.333,0.68,4.899,5.583,7.131,1.287,1.938,0.704,0.762,13.213,4.482,2.498,1.757,0.342,6.976,15.925,9.173,0.399,0.264,1.135,0.527,0.398,5.96,10.468,2.02,12.44,10.111,24.092,24.586,8.268,22.069,3.582,8.725,9.582,0.004,14.547,0.277,0.534,0.409,0.272,43.321,7.33,2.056,1.234,0.485,1.07,13.675,8.301,3.366,14.627,0.555,1.291,22.426,0.67,1.106,0.209,18.982,10.454,5.61,4.095,6.435,4.365,1.478,1.873,22.085,2.691,2.237,1.303,1.65,6.794,1.842,6.413,9.568,1.126,1.107,3.958,4.921,3.608,0.79,16.367,2.451,0.0,2.613,3.452,3.678,0.598,1.529,10.555,4.118,6.141,2.765,14.048,3.227,6.196,2.785,0.552,0.425,6.301,1.82,0.226,2.957,1.438,9.501,0.671,6.71,14.51,0.521,2.774,0.775,2.162,1.356,0.786,0.888,2.492,0.593,43.537,1.156,1.695,1.943,19.305,5.328,2.888,3.993,10.188,2.058,4.198,1.2,4.331,2.233,10.006,6.014,9.828,3.033,10.571,6.96,7.272,6.327,4.91,0.579,7.524,2.208,21.201,3.493,5.676,0.731,3.767,0.824,7.142,3.655,3.205,5.069,6.083,4.278,18.022,16.148,0.883,1.668,5.81,2.875,4.294,0.539,4.235,6.386,1.259,4.253,5.434,1.976,1.793,14.048,10.775,2.043,1.296,1.901,3.207,13.404,1.504,1.11,2.837,5.039,1.702,0.992,14.659,12.39,4.642,1.452,8.016,7.656,21.403,6.858,2.976,12.102,45.328,14.78,18.657,39.797,23.425,22.501,2.338,45.367,11.768,21.149,39.104,26.236,42.97,28.239,33.578,19.359,27.147,19.53,3.181,17.967,22.422,2.048,9.005,18.118,2.035,23.991,13.693,15.853,0.919,8.954,5.787,13.793,8.885,14.683,16.016,4.041,6.809,3.488,8.617,4.304,16.629,20.581,5.16,12.808,3.214,3.947,3.414,29.924,9.398,1.568,9.145,4.867,18.528,28.328,7.634,8.631,18.035,4.717,2.294,20.1,9.997,22.216,36.817,7.323,1.353,3.096,18.648,22.688,36.898,42.635,21.961,2.744,4.169,1.444,1.869,7.353,26.146,10.273,27.934,2.509,31.105,19.532,1.937,1.822,8.622,9.742,36.837,10.213,21.962,31.59,3.893,58.74,81.001,54.202,13.906,45.275,20.599,33.171,2.259,26.108,2.135,44.102,12.65,12.445,59.972,29.385,32.206,22.495,22.23,13.747,2.038,6.303,4.262,52.219,2.444,32.499,48.187,15.614,14.477,13.751,24.263,26.222,1.491,15.286,8.902,10.888,9.871,11.614,49.046,48.463,44.193,9.225,85.149,50.409,23.672,14.268,62.81,2.763,28.1,38.73,7.211,14.158,5.486,36.175,13.338,29.35,11.727,4.183,5.557,15.602,53.887,55.367,80.476,37.819,5.664,10.67,38.879,12.589,14.281,41.098,7.483,71.898,103.706,24.009,110.121,116.87,25.501,133.149,114.836,9.67,33.332,93.75,16.656,47.369,34.573,33.413,141.885,16.873,144.355,71.955,10.62,36.858,167.411,87.778,58.081,26.144,18.418,69.952,111.384,30.225,62.181,213.884,27.032,75.193,173.528,63.03,35.333,20.904,78.072,67.972,199.902,21.911,81.835,166.057,91.012,201.449,100.631,80.109,254.268,109.139,37.277,39.284,101.361,105.289,32.67,196.972,166.858,170.893,160.083,11.517,10.922,1.05,0.543,1.433,1.071,4.246,15.679,28.039,1.68,0.445,0.68,0.336,20.493,0.767,0.364,1.993,37.366,0.892,1.02,0.78,10.127,1.346,0.337,10.529,0.345,2.452,0.298,1.932,1.323,13.321,2.225,0.766,0.55,0.348,0.579,4.822,0.248,5.335,0.208,5.068,1.939,17.29,46.67,2.075,16.961,25.203,0.755,1.726,0.676,0.907,11.017,3.982,20.762,52.371,11.978,4.525,13.188,5.645,6.154,13.258,1.277,3.814,84.112,24.766,35.051,0.98,1.427,43.019,16.273,4.033,26.353,9.439,10.887,6.107,54.468,19.016,77.548,11.877,16.726,19.664,2.6,30.71,7.948,56.49,4.65,42.684,112.107,41.455,41.099,68.453,131.305,79.439,220.808,38.41,277.394,384.521,40.029,35.824,206.532,151.656
2001-08-09,17.353,1.461,0.611,2.811,0.833,7.876,6.86,4.248,0.524,2.983,5.771,15.827,1.79,7.504,7.435,4.302,34.268,3.238,9.933,0.538,0.082,15.684,0.241,0.403,0.157,10.569,2.869,0.486,0.531,9.27,13.051,3.482,0.984,4.33,0.298,2.004,1.399,0.47,5.1,14.805,0.296,0.196,0.807,4.295,5.997,1.382,6.216,7.897,7.073,1.465,0.743,7.318,0.534,4.851,3.768,1.942,0.82,5.545,19.807,11.273,7.772,9.569,13.757,0.984,5.402,12.506,3.103,3.406,17.802,7.347,0.891,3.895,1.627,7.435,1.029,5.021,2.025,0.227,1.277,19.814,3.352,5.09,1.539,0.81,21.052,1.523,10.702,6.881,12.158,4.404,7.597,2.393,4.979,3.349,1.964,0.604,4.799,5.517,7.591,1.334,2.677,0.764,0.541,13.813,5.673,2.776,1.234,0.44,7.499,15.999,9.466,0.505,0.293,1.342,0.743,0.612,6.068,10.317,2.26,12.134,10.179,26.019,26.744,8.802,23.943,4.049,9.377,9.81,0.004,14.087,0.402,0.554,0.33,0.206,43.877,7.441,2.547,1.288,0.475,1.429,13.722,7.944,3.524,14.448,0.699,1.385,24.832,0.646,1.087,0.25,20.662,10.571,5.866,2.878,7.721,5.109,1.808,2.244,22.643,3.139,2.317,1.255,1.685,7.171,2.208,6.384,10.217,1.491,1.111,4.669,5.187,3.809,0.912,16.551,2.543,0.0,2.753,4.018,3.782,0.731,1.666,10.46,4.312,6.494,4.273,14.25,3.422,6.18,2.603,0.707,0.549,6.416,1.998,0.299,2.864,1.617,9.479,0.844,6.402,13.533,0.515,2.857,0.907,2.307,1.38,0.922,1.008,3.608,0.638,43.566,1.508,3.534,2.885,20.512,5.55,1.859,3.158,11.289,2.082,4.973,1.615,4.812,2.515,11.549,7.06,9.395,3.096,11.656,8.1,6.424,7.056,5.213,0.534,8.673,2.106,20.899,3.429,7.006,0.741,4.221,0.972,7.036,3.732,4.272,5.249,6.202,4.286,19.398,15.492,1.166,2.248,6.565,3.567,4.56,0.675,4.346,6.275,1.497,4.39,5.423,1.689,1.412,13.572,12.909,2.651,1.168,2.233,3.904,13.511,2.026,1.39,3.196,5.761,2.14,1.145,16.006,13.269,5.591,2.039,8.668,7.459,21.477,9.037,3.902,12.492,45.257,14.735,20.098,46.208,22.685,23.326,2.333,45.386,11.654,23.098,43.258,28.901,42.519,28.916,32.669,19.256,26.521,19.353,4.76,18.264,24.257,2.418,8.832,18.421,2.285,24.589,14.29,19.716,1.044,6.907,3.94,14.195,10.143,14.195,17.84,4.409,8.175,2.47,8.768,6.023,17.27,22.219,6.007,14.108,3.722,3.084,4.619,33.131,7.206,1.764,9.429,4.977,17.964,29.041,9.11,9.674,19.72,5.409,1.855,20.163,11.219,23.23,37.393,7.671,1.681,2.659,18.835,23.568,37.337,47.154,22.141,2.546,2.794,1.525,2.079,7.891,25.898,10.68,25.848,2.398,30.711,21.095,2.447,2.188,11.262,10.1,39.852,10.19,22.145,35.425,3.294,64.859,80.945,53.973,15.404,50.478,21.644,32.021,2.225,27.138,2.189,44.67,14.517,13.66,59.846,28.427,33.202,23.096,23.432,15.226,2.485,4.431,4.689,59.999,2.827,32.472,53.08,14.473,15.272,14.954,24.859,28.119,1.525,15.763,9.538,13.678,10.321,12.335,48.013,53.618,44.772,9.639,84.521,56.519,24.044,15.348,62.537,2.615,25.83,42.599,5.636,15.68,6.309,40.077,15.877,31.762,12.331,4.885,6.318,19.03,63.362,59.599,92.884,41.926,6.336,11.225,36.707,9.815,15.024,45.03,8.513,86.166,118.471,24.031,110.057,131.201,29.645,132.18,115.824,10.863,32.918,105.885,14.184,49.984,34.242,37.874,139.539,16.457,162.937,68.383,8.863,36.581,162.866,83.751,61.393,27.271,18.245,70.453,106.941,30.33,66.812,207.128,28.001,74.303,179.262,68.911,35.665,20.97,77.28,74.265,207.424,22.225,81.069,160.2,90.324,194.583,100.6,87.091,249.558,108.843,38.158,40.252,110.642,116.505,31.243,210.747,183.12,186.052,175.802,12.875,12.174,0.896,0.458,1.629,1.267,4.708,16.784,29.187,1.678,0.469,0.864,0.346,22.643,0.67,0.2,1.908,44.717,0.935,1.416,1.252,10.571,1.538,0.173,11.034,0.504,2.649,0.329,1.075,1.575,13.524,2.159,0.621,0.481,0.448,0.423,5.704,0.33,6.087,0.327,4.5,2.043,19.027,51.857,1.979,17.808,29.32,0.623,1.174,0.272,1.176,10.149,3.971,20.968,50.908,11.383,4.753,15.093,5.832,4.909,13.853,1.671,4.632,81.914,25.06,40.388,1.191,0.974,43.378,17.345,4.754,30.438,9.336,8.335,6.443,59.331,18.942,88.536,12.319,17.77,18.919,2.564,28.054,6.455,57.667,5.476,44.736,131.785,46.474,42.954,87.214,156.62,78.035,213.867,37.736,287.453,385.571,41.193,34.454,222.604,167.168
2001-08-10,17.839,1.657,0.662,3.097,1.098,10.6,8.084,6.02,0.761,2.932,6.978,19.233,2.249,9.472,7.802,4.495,32.964,4.552,10.095,0.728,0.515,17.086,0.226,1.674,0.389,11.832,3.365,0.817,0.934,10.332,14.017,4.597,1.445,4.395,0.91,2.877,2.475,1.571,5.935,17.488,0.549,0.492,0.764,3.978,7.808,2.182,7.127,10.334,8.502,1.998,2.118,9.417,1.27,5.551,5.684,1.812,0.905,5.99,24.443,12.304,8.482,11.175,15.524,1.663,7.046,16.66,4.078,4.258,20.067,8.445,1.151,5.38,1.824,7.474,1.346,6.068,1.632,0.228,1.408,25.223,3.9,4.758,1.354,0.906,21.996,1.508,10.55,6.739,13.479,5.326,8.607,3.12,5.724,3.629,1.96,0.839,4.778,5.321,8.341,1.461,2.848,0.815,0.757,15.198,6.198,3.143,1.136,0.448,8.939,16.6,10.051,0.58,0.296,1.643,0.966,0.875,8.045,10.552,2.745,12.906,11.149,29.965,33.354,12.066,27.529,4.899,11.764,12.191,0.005,14.982,0.754,0.923,0.859,0.501,50.336,8.16,3.044,1.861,0.625,1.774,16.255,7.228,3.338,15.85,1.327,2.055,27.557,0.805,1.269,0.39,20.13,10.357,7.451,3.228,8.3,5.808,2.507,2.984,24.444,3.409,2.759,2.037,2.559,8.856,2.576,6.2,11.118,1.471,1.396,7.213,6.568,4.514,1.031,19.171,2.771,0.0,2.955,5.732,4.893,0.853,2.047,10.445,5.37,8.057,6.084,16.011,3.921,6.627,2.912,0.914,0.695,7.307,2.135,0.481,3.328,1.978,11.815,1.178,6.912,13.22,0.508,3.489,1.351,2.759,2.168,1.229,1.253,4.995,0.656,43.622,2.036,3.856,2.855,23.249,7.18,3.103,4.021,14.907,2.601,5.14,2.43,5.549,2.436,16.934,9.989,10.849,2.987,15.091,10.214,6.247,9.23,5.594,0.564,11.68,2.6,21.486,3.973,8.566,0.778,4.696,1.263,8.168,5.345,5.302,5.912,7.991,5.235,19.382,16.515,1.558,3.499,7.805,3.961,5.518,0.871,5.063,7.529,1.877,4.6,6.283,2.051,1.85,15.121,14.673,3.646,1.456,3.559,6.271,16.562,2.566,2.069,3.451,7.439,3.148,1.591,20.802,17.005,7.152,3.004,10.776,6.967,21.845,12.955,5.342,16.426,50.568,15.968,23.89,49.437,25.088,25.249,3.047,45.221,12.047,27.837,43.124,33.404,43.756,30.728,33.923,19.639,25.946,22.826,6.981,19.782,28.197,3.211,9.011,21.412,2.852,27.446,17.346,24.955,1.74,7.887,5.132,15.384,11.71,15.176,23.411,4.973,9.522,2.176,10.978,6.889,19.339,24.63,7.724,14.599,5.013,2.878,6.376,41.178,10.083,2.453,13.296,4.511,20.362,31.649,10.05,11.319,24.468,5.991,2.399,22.142,14.567,28.749,41.74,9.203,2.087,2.852,19.298,25.846,42.275,58.228,22.666,2.736,3.971,1.652,3.301,10.495,25.602,11.308,26.972,2.521,32.204,21.037,2.983,2.711,15.979,13.211,46.681,13.76,22.667,39.83,3.36,67.889,84.537,56.406,20.632,59.707,24.316,34.905,2.655,30.983,2.307,51.1,19.586,15.57,60.155,30.288,36.115,25.232,24.551,16.996,3.01,5.79,5.772,70.234,3.557,31.937,62.426,15.878,17.433,17.009,26.317,33.957,2.326,21.21,12.055,19.487,13.415,16.14,51.019,60.79,47.659,11.813,91.973,67.324,24.875,16.966,65.777,3.344,26.177,46.368,5.104,17.313,8.19,43.485,20.622,39.053,15.537,5.98,8.02,24.162,73.199,62.927,110.867,46.443,7.255,14.344,40.777,10.9,18.785,50.704,10.781,100.065,140.22,27.409,119.647,154.974,40.018,141.324,122.335,13.341,32.593,114.983,14.123,51.068,33.97,48.83,146.139,15.535,192.086,72.88,8.618,36.874,164.749,88.56,63.519,33.362,18.018,74.539,112.929,33.925,69.874,204.846,33.195,73.612,188.53,85.664,39.495,21.169,76.905,78.614,215.915,22.707,81.234,169.786,91.326,204.65,100.689,93.556,246.155,109.195,40.536,42.688,120.508,129.7,31.331,222.089,210.937,211.423,196.067,13.955,12.742,1.498,0.778,2.024,1.348,4.43,17.197,29.661,1.138,0.503,0.941,0.366,25.779,0.666,0.666,2.012,49.54,0.983,1.753,1.509,12.063,1.369,0.598,14.893,0.55,2.942,0.38,1.348,1.519,16.358,1.901,0.783,1.016,0.767,0.459,5.798,0.326,8.023,0.586,3.995,1.706,19.114,54.484,1.829,21.549,33.696,1.082,1.181,0.661,1.034,9.406,4.925,22.499,50.771,12.186,5.432,18.976,5.632,4.461,15.454,3.031,5.852,81.646,26.392,46.674,1.332,1.58,44.896,22.63,6.243,38.853,8.595,9.987,7.551,61.154,20.244,92.469,14.653,23.24,21.693,2.613,27.136,6.273,64.086,6.794,46.79,155.232,51.861,49.19,106.491,183.877,80.126,210.768,40.663,296.362,385.764,43.532,34.182,236.053,184.954
2001-08-11,18.209,1.537,0.466,4.506,1.095,11.163,8.611,5.879,0.799,4.445,6.899,21.462,2.556,12.237,7.856,4.624,31.507,4.402,11.095,0.847,0.371,18.969,0.186,2.258,0.409,10.543,2.608,1.027,1.293,11.984,17.198,4.941,1.257,4.507,1.037,4.559,3.719,1.996,6.529,18.866,0.598,0.489,1.33,3.25,9.166,3.339,7.407,12.973,9.599,1.92,2.568,11.676,1.803,6.441,6.658,1.805,0.945,6.712,30.7,14.169,9.713,13.171,16.967,2.035,8.456,18.154,4.892,4.927,21.403,9.097,1.092,6.401,1.362,8.878,1.42,6.829,1.224,0.199,1.516,28.565,5.033,4.32,1.236,0.781,23.923,1.22,11.316,7.139,14.718,5.824,9.453,3.107,6.147,3.554,3.281,1.209,5.312,5.763,8.422,1.505,2.723,0.776,0.987,17.014,6.485,3.088,1.239,0.395,11.745,17.919,10.787,0.538,0.193,1.589,0.862,0.705,9.454,11.373,3.201,13.944,12.293,32.475,39.196,12.682,30.815,6.992,15.426,12.336,0.003,16.481,0.757,1.202,1.032,0.569,58.02,9.407,2.751,2.85,0.744,1.799,17.192,7.246,3.744,18.576,1.845,3.004,31.78,1.255,2.255,0.342,20.356,11.83,8.679,4.335,8.328,4.541,3.622,3.721,26.954,2.43,3.602,2.139,2.794,10.76,1.966,5.271,11.476,0.88,1.952,7.223,6.69,5.483,0.817,19.993,3.296,0.001,3.286,6.716,5.388,0.727,2.103,10.507,4.921,7.903,6.695,17.551,4.153,6.514,2.86,0.845,0.687,6.842,1.92,0.462,4.081,2.367,12.417,1.396,6.889,12.722,0.497,4.048,1.213,3.692,2.401,1.198,1.084,5.422,0.586,43.685,1.944,2.421,1.742,29.035,7.93,3.953,5.456,16.746,2.984,4.785,2.908,5.168,2.322,17.583,11.197,11.725,2.539,16.696,9.829,5.502,10.656,5.364,0.616,13.142,2.539,23.468,4.226,10.146,0.815,4.05,1.24,10.063,6.078,4.583,5.558,10.231,5.15,21.312,17.398,1.541,4.538,7.276,3.125,5.604,0.973,5.706,9.092,2.488,4.019,6.057,2.453,2.313,16.318,16.699,4.101,1.774,4.409,7.705,19.38,2.038,2.045,2.721,7.497,3.324,1.487,25.256,19.791,7.373,3.56,13.976,7.051,22.505,13.257,6.711,19.169,57.73,15.935,29.29,49.976,28.391,27.746,3.391,46.123,12.381,31.628,42.097,37.46,46.423,33.373,37.323,20.069,27.668,24.193,7.899,20.642,29.744,3.334,10.31,26.421,3.536,32.001,21.955,30.852,2.017,10.669,7.295,15.195,10.555,16.848,26.022,5.835,7.963,2.32,12.424,5.345,20.936,25.002,9.102,15.027,5.421,2.558,5.685,47.652,12.956,2.681,16.365,3.732,23.251,35.823,10.381,10.373,27.679,4.563,3.115,24.577,17.797,30.157,45.487,9.881,2.115,4.382,19.915,28.816,44.71,63.907,22.696,2.799,5.986,1.729,4.739,12.05,24.138,10.372,27.033,2.511,34.446,20.827,2.728,2.552,19.418,15.515,49.535,14.426,22.699,45.771,3.449,70.438,86.907,61.829,22.763,69.834,25.139,38.459,3.576,36.239,2.31,53.886,23.396,13.909,60.647,33.402,41.336,26.76,25.814,18.376,2.934,7.476,6.787,81.378,4.322,29.636,69.805,20.266,16.212,16.103,26.739,38.471,2.764,25.641,16.162,23.397,15.343,19.19,54.982,67.955,50.098,15.42,102.135,73.133,25.026,18.445,71.526,3.893,25.285,52.103,5.459,15.66,8.817,45.529,22.13,44.673,18.601,5.659,8.769,24.614,83.047,67.427,122.847,51.705,9.29,16.104,47.367,13.385,21.532,56.554,12.402,114.004,154.966,33.886,132.355,170.922,48.037,155.157,130.025,15.213,32.33,119.871,16.54,47.872,33.585,58.786,158.165,15.475,215.492,81.273,9.185,37.039,173.726,97.035,60.434,39.22,18.143,79.265,120.645,41.585,67.988,209.446,38.979,73.18,198.907,101.437,47.049,21.646,77.003,77.525,224.581,22.947,82.219,180.819,93.45,218.626,101.367,93.987,251.367,109.689,45.399,47.309,124.44,138.488,32.062,229.222,235.693,237.892,220.017,15.814,14.704,2.57,0.896,3.082,1.743,5.499,15.979,30.237,0.78,0.41,0.897,0.299,27.313,0.538,0.933,1.699,51.429,0.919,1.285,1.059,12.671,0.994,0.73,16.944,0.491,3.112,0.348,1.598,1.008,17.589,1.416,0.789,1.199,0.952,0.466,4.53,0.271,8.159,0.654,3.182,1.653,20.164,54.459,1.534,23.843,37.425,1.4,1.272,0.592,0.749,8.283,5.532,23.479,52.375,13.587,6.058,18.429,5.107,4.558,13.785,3.522,5.276,83.76,28.573,51.805,1.086,2.031,45.729,26.441,7.656,44.189,7.103,12.915,8.547,60.654,20.013,92.345,15.48,25.915,24.731,2.583,26.31,6.035,73.691,6.409,52.976,173.851,58.37,53.229,126.408,213.636,84.102,213.865,47.093,305.159,387.213,47.064,34.507,245.459,205.072
2001-08-12,17.841,1.649,0.699,5.366,1.082,9.213,9.0,5.013,0.818,5.739,7.419,23.37,2.59,13.398,7.022,4.152,28.913,3.465,11.341,0.861,0.759,19.932,0.382,2.985,0.323,7.809,1.721,1.028,1.353,13.163,19.272,5.578,1.034,4.632,0.927,5.546,4.71,2.344,5.869,18.368,0.519,0.426,1.369,2.547,9.304,4.177,7.318,13.061,9.177,2.469,2.74,13.933,2.131,7.088,6.108,1.731,0.933,7.004,36.642,15.854,10.214,14.572,17.797,2.102,9.541,16.894,5.708,5.587,19.641,9.048,1.666,7.802,0.982,8.811,2.016,6.58,1.002,0.454,1.649,27.207,6.04,3.865,1.509,0.773,24.817,1.074,11.053,6.845,16.029,6.661,9.883,3.932,6.316,3.189,3.943,1.253,5.0,5.466,7.495,2.281,2.177,1.191,1.023,18.681,5.699,3.242,1.398,0.657,13.966,18.609,11.201,0.719,0.374,1.716,1.0,0.77,8.0,11.543,3.131,14.372,12.787,30.256,37.11,10.527,31.665,8.811,18.787,12.052,0.004,17.243,0.712,1.169,0.962,0.49,66.246,9.584,2.57,3.523,0.769,1.722,17.017,6.657,3.753,18.975,2.229,3.571,34.292,1.262,2.487,0.442,20.201,12.571,9.88,5.427,7.176,3.093,4.087,3.867,29.343,1.617,4.509,2.073,2.749,11.483,1.361,4.045,10.813,0.459,2.511,6.05,6.037,5.746,1.086,19.304,4.107,0.001,3.763,7.303,5.404,0.6,1.922,10.56,4.74,7.225,6.333,19.08,4.495,6.763,2.982,0.727,0.647,6.106,1.91,0.387,4.842,2.283,13.089,1.385,6.486,11.976,0.634,4.356,1.471,4.255,3.262,0.939,0.879,5.02,0.583,43.76,1.747,1.351,1.003,31.366,8.698,5.187,6.916,17.897,3.219,4.155,2.46,4.392,1.93,14.592,9.71,12.14,2.026,17.511,7.989,4.336,10.146,5.027,0.662,12.394,2.764,24.468,4.245,11.48,0.979,3.153,1.304,12.233,6.628,3.282,4.474,11.958,5.318,23.46,15.862,1.198,4.486,5.785,2.378,6.473,0.943,5.827,9.952,2.79,3.212,5.156,2.267,2.309,16.049,17.847,3.838,1.957,5.222,8.707,20.713,1.278,1.407,1.957,6.136,3.888,1.961,24.714,19.168,6.633,3.363,16.409,6.522,21.868,10.869,7.914,21.261,66.065,14.079,35.409,48.337,30.8,30.203,4.354,46.575,12.151,31.933,40.113,39.23,48.797,34.632,39.35,19.239,28.215,25.535,7.695,19.669,29.342,3.381,10.454,32.056,4.401,35.933,27.627,36.304,1.976,13.143,9.591,13.568,8.41,17.943,28.229,6.982,5.259,2.526,13.998,3.463,20.271,23.334,8.464,13.522,6.586,2.863,5.23,45.991,16.392,2.904,18.248,3.138,25.421,40.341,9.364,8.11,27.272,3.14,3.41,26.406,20.171,28.543,49.393,11.64,1.976,5.187,19.856,31.879,45.097,60.364,22.478,4.048,7.477,2.116,5.738,12.966,21.893,8.687,26.256,2.844,36.498,20.351,2.967,2.87,19.993,16.272,48.88,17.189,22.485,50.908,4.496,73.556,86.312,65.006,20.12,72.47,23.477,41.624,4.368,42.845,2.905,54.304,25.832,10.409,60.961,35.313,47.607,25.799,23.821,17.059,2.705,10.444,7.549,87.514,5.22,26.254,72.217,25.333,13.199,13.547,27.234,39.164,2.753,27.824,19.463,24.325,17.396,20.128,59.151,73.984,51.411,18.907,114.159,72.948,24.729,17.376,75.266,4.077,22.248,60.222,6.006,12.133,9.818,46.931,20.78,45.285,20.056,6.297,9.754,22.721,92.138,69.576,124.403,58.673,11.555,18.419,52.846,17.445,24.123,64.289,14.008,126.938,155.013,42.35,147.794,176.514,52.13,171.403,135.281,17.287,32.08,125.95,20.807,41.696,33.371,64.679,174.029,16.843,223.282,89.305,9.985,37.378,187.981,105.988,53.543,43.646,19.613,76.599,130.565,51.855,62.07,220.34,43.799,73.019,207.124,109.082,58.357,23.633,77.601,71.393,232.335,24.577,83.676,195.108,96.352,234.989,102.893,87.758,260.71,110.772,51.233,52.93,120.363,139.821,34.368,236.805,247.202,255.069,241.648,17.675,16.783,2.958,0.971,3.756,2.051,6.677,13.839,28.659,0.647,1.076,1.211,0.863,25.038,1.106,1.268,1.993,49.626,1.312,0.794,0.663,12.304,0.756,1.087,18.585,0.843,3.5,0.798,2.398,1.327,17.653,1.075,0.701,1.111,0.997,0.414,3.168,0.451,6.479,0.621,2.513,1.314,19.304,51.42,1.37,24.767,37.319,1.279,1.134,1.813,0.585,7.212,4.678,22.787,53.84,15.412,7.19,15.243,4.176,4.453,10.344,3.465,4.797,86.344,30.29,54.315,1.501,1.975,43.768,30.028,9.706,47.97,5.793,16.633,10.016,61.361,17.904,89.12,18.073,23.967,28.404,3.217,24.199,7.318,85.345,7.1,62.276,179.986,65.353,52.115,145.915,247.377,83.33,223.25,57.203,312.623,389.156,52.094,36.68,254.392,225.965
2001-08-13,17.463,1.533,0.406,6.904,0.926,7.068,9.113,4.195,0.708,7.5,7.153,24.107,2.947,13.037,5.347,2.954,26.701,3.068,12.26,0.888,0.504,19.451,0.225,2.328,0.179,5.815,1.294,0.743,1.024,13.999,21.475,4.919,0.876,4.804,0.456,5.448,4.329,1.824,4.552,16.46,0.322,0.318,1.672,1.98,9.379,3.883,6.281,11.606,7.442,2.069,1.808,15.383,1.803,8.009,5.036,1.457,0.736,6.963,38.091,17.191,10.214,15.913,17.945,1.382,9.941,13.978,6.297,6.031,17.185,8.529,1.412,8.446,0.727,8.341,2.07,5.903,0.785,0.209,1.438,23.257,6.174,3.725,1.767,0.593,26.007,0.825,11.264,7.316,16.821,6.875,9.241,3.619,5.759,2.715,4.628,1.344,4.895,5.361,5.902,2.378,1.351,1.359,0.767,19.668,4.574,3.092,1.21,0.529,15.57,19.588,11.455,0.548,0.261,1.573,0.818,0.605,6.132,11.881,3.155,14.5,13.384,25.866,32.146,8.625,30.518,10.193,20.376,10.329,0.002,17.324,0.513,0.892,0.495,0.246,73.739,9.01,2.308,4.403,0.841,1.175,14.89,6.328,3.998,17.841,2.143,3.95,35.159,1.586,3.425,0.407,20.512,12.791,9.741,5.249,5.436,2.337,4.184,3.772,29.803,1.11,4.548,1.668,2.412,11.49,1.065,3.011,8.893,0.252,2.506,4.634,5.053,5.37,0.768,16.631,4.839,0.0,4.175,6.816,4.825,0.604,1.796,10.532,4.272,6.36,5.67,18.014,4.243,6.435,2.815,0.621,0.532,5.68,1.771,0.292,4.704,2.054,12.016,1.188,5.745,10.791,0.507,4.412,1.245,4.268,3.057,0.858,0.941,4.453,0.548,43.857,1.63,0.922,0.652,29.611,8.159,4.133,6.673,16.706,3.414,3.274,2.041,3.686,1.386,11.706,7.863,11.211,1.487,17.122,6.832,3.323,8.927,4.195,0.565,10.547,2.454,25.204,3.992,12.119,0.979,2.63,1.324,11.973,6.316,2.485,3.499,10.837,4.774,23.655,13.622,1.062,3.697,4.756,1.92,6.482,0.94,5.661,10.181,3.189,2.575,4.366,1.779,2.067,14.648,19.379,3.179,1.736,5.498,8.902,21.998,0.882,0.929,1.574,5.272,3.603,1.622,21.567,16.757,5.577,2.638,16.867,6.273,20.575,8.597,9.404,22.255,73.605,12.157,38.481,46.195,32.322,30.467,4.372,46.549,11.541,29.435,38.68,38.259,50.072,34.465,41.932,17.78,29.117,23.896,6.83,18.655,26.109,2.898,9.872,32.113,5.13,38.047,31.107,40.658,1.496,13.456,10.121,10.929,6.847,18.055,26.595,7.888,3.424,2.269,13.896,2.293,17.115,20.667,7.608,10.665,6.23,2.751,4.94,39.85,14.809,2.67,19.33,2.527,25.945,42.265,7.842,6.255,24.054,2.266,2.907,25.982,20.011,25.579,51.469,11.781,1.675,5.94,20.895,34.063,43.836,53.218,21.795,4.207,7.315,1.717,6.07,12.013,19.594,7.203,26.57,2.671,36.847,19.681,2.593,2.493,18.237,15.636,43.805,15.72,21.807,52.292,4.747,77.724,81.269,65.198,16.117,68.556,22.087,43.464,5.213,46.799,2.607,52.232,25.137,7.469,60.112,35.494,50.605,22.125,19.79,14.374,2.424,10.8,7.301,87.563,5.943,22.913,69.15,26.643,10.422,11.137,29.075,35.876,2.182,29.097,21.485,22.344,16.558,19.421,61.679,75.077,51.556,21.065,124.275,66.133,23.995,14.899,75.24,3.499,18.394,69.29,5.699,8.805,9.024,50.153,19.528,41.304,19.625,5.601,9.278,21.764,97.815,70.393,114.571,67.266,13.81,17.369,56.024,19.154,22.769,73.407,13.914,134.98,141.424,49.104,159.881,171.631,50.634,184.96,135.682,17.903,31.806,133.016,23.922,34.954,32.853,64.266,187.498,19.433,216.136,93.141,9.438,36.506,202.348,109.854,45.519,42.683,21.885,66.9,133.601,61.095,54.395,233.27,43.978,72.973,210.075,106.09,68.076,26.154,78.125,62.762,235.871,26.663,84.001,199.82,97.909,242.584,105.122,77.809,271.621,113.001,56.87,58.54,110.19,133.545,35.957,245.184,241.18,255.831,255.027,19.173,18.71,2.729,0.646,3.614,1.859,7.67,11.229,26.469,0.585,0.913,1.141,0.711,21.771,1.149,0.923,1.763,47.613,1.111,0.576,0.501,11.257,0.553,0.628,17.769,0.717,3.632,0.586,2.454,1.08,16.555,0.902,0.448,0.626,0.633,0.296,2.501,0.375,5.61,0.368,2.03,0.932,18.066,47.313,1.103,24.265,34.677,0.844,0.866,1.553,0.437,6.402,3.939,20.917,53.151,16.716,7.708,13.269,3.083,3.912,7.767,2.142,3.954,87.062,29.833,53.428,1.289,1.323,39.907,30.689,11.116,47.314,4.599,16.735,10.594,61.17,14.696,85.526,18.323,19.915,29.909,3.107,20.885,7.494,91.198,6.288,70.406,171.321,73.6,49.485,162.839,275.5,75.827,234.964,67.313,318.03,390.055,57.317,38.223,264.112,243.59
2001-08-14,19.329,1.145,0.278,7.715,0.652,7.489,8.346,4.073,0.481,7.776,6.127,22.14,2.705,11.14,6.244,3.592,24.505,3.96,13.801,0.655,0.225,17.055,0.12,1.117,0.17,8.722,3.484,0.38,0.612,13.365,20.768,4.368,0.814,5.028,0.161,4.001,2.679,0.913,4.806,15.359,0.289,0.23,1.511,2.63,8.73,2.702,5.816,10.875,7.255,1.465,0.826,16.158,1.086,8.871,5.133,1.079,0.482,6.303,33.801,16.291,9.324,14.932,16.374,0.653,9.939,12.624,6.32,5.195,16.767,7.07,1.032,8.736,1.963,7.647,1.574,4.761,1.503,0.056,0.901,20.13,5.222,3.469,1.398,0.418,25.953,1.437,11.823,7.963,15.887,5.637,7.417,2.655,4.617,3.175,3.889,1.073,4.813,5.31,7.264,1.556,2.565,0.893,0.408,18.683,5.269,2.714,0.738,0.255,14.937,19.357,10.787,0.348,0.195,1.14,0.528,0.452,5.323,11.213,2.904,13.294,13.07,22.326,27.867,7.547,28.984,9.266,18.382,9.827,0.002,15.822,0.391,0.697,0.186,0.098,73.305,7.599,1.602,3.765,0.629,0.612,12.359,6.112,4.498,15.52,1.59,3.691,34.744,1.302,3.148,0.287,20.193,12.016,7.689,3.522,6.735,4.499,4.054,3.322,31.255,3.14,4.895,1.475,2.093,10.226,2.275,4.474,8.147,1.318,2.539,5.031,5.192,4.693,0.499,17.657,5.362,0.001,4.553,5.705,4.535,1.095,2.426,10.48,5.59,7.14,6.233,21.802,5.79,8.59,4.043,1.26,0.75,8.174,2.862,0.509,4.61,2.259,10.255,1.131,7.218,12.205,0.618,3.835,0.89,4.112,2.213,1.338,1.611,4.822,0.732,43.936,1.969,2.599,2.56,26.658,7.266,2.814,4.982,14.991,3.759,3.762,1.85,3.782,2.062,10.585,6.844,9.398,2.399,16.26,8.04,4.751,8.654,3.791,0.333,9.76,1.926,24.067,3.279,12.249,0.627,3.9,1.045,9.757,5.895,4.21,4.624,8.926,3.918,22.474,13.057,1.47,3.75,5.413,2.617,5.253,0.809,5.113,9.28,3.193,3.433,4.881,1.897,2.019,15.419,20.671,3.441,1.898,4.584,7.469,21.495,1.969,1.538,2.439,6.065,2.796,1.172,18.914,15.031,5.69,2.703,15.659,6.103,18.558,8.426,8.84,22.349,74.645,14.15,37.026,43.218,32.075,32.697,3.556,44.957,10.331,26.36,36.667,35.774,48.373,33.271,42.494,15.673,28.058,20.709,7.525,18.817,25.592,3.504,9.229,27.8,5.109,37.106,30.344,43.45,1.2,10.565,7.872,14.014,8.058,16.568,23.951,8.498,6.971,1.606,11.583,4.486,15.805,19.729,8.382,12.066,5.031,2.205,5.828,34.068,11.262,2.423,17.583,3.51,24.305,45.806,8.706,9.017,22.816,5.279,2.037,29.696,19.912,27.949,49.17,10.155,2.473,5.094,21.584,32.614,39.735,46.556,24.873,3.223,5.472,1.053,5.349,10.797,22.088,8.88,25.765,2.103,35.623,18.767,2.015,1.843,18.506,13.951,42.048,13.056,24.857,53.313,4.013,77.761,73.327,60.506,14.679,66.391,22.917,42.677,5.035,47.224,1.809,46.965,26.581,10.499,57.634,32.54,54.267,20.491,21.084,14.964,3.716,8.72,7.644,84.757,5.805,26.358,63.855,23.506,14.337,11.958,29.816,34.247,1.805,26.874,20.387,23.186,14.723,17.31,59.571,76.757,49.868,20.642,125.578,61.819,27.444,15.24,69.824,2.911,20.1,75.784,4.591,11.668,10.032,53.549,20.948,39.644,17.849,4.454,10.084,23.894,101.415,69.889,105.063,75.201,14.088,15.308,54.75,17.104,20.063,81.533,14.786,139.492,128.321,50.862,160.254,163.462,53.386,186.927,128.917,18.88,31.64,137.048,23.269,38.18,33.44,66.483,192.212,21.577,203.12,89.821,8.01,36.835,211.182,105.827,47.723,38.708,23.821,65.312,128.478,64.423,53.893,243.567,40.703,73.046,205.197,106.213,72.716,28.237,78.989,62.412,232.616,28.609,85.165,192.55,99.515,236.546,107.761,75.352,277.228,115.714,59.583,61.781,105.002,127.483,36.575,252.519,235.655,251.569,260.846,18.878,18.671,1.785,0.274,2.434,1.17,7.138,8.632,24.079,1.443,0.574,0.726,0.429,19.032,0.842,0.41,1.323,44.563,0.649,1.818,1.562,10.301,1.307,0.222,16.213,0.413,3.123,0.33,1.481,0.521,15.424,1.808,0.231,0.262,0.267,0.166,5.421,0.242,6.556,0.147,2.932,2.351,16.516,41.911,1.802,23.277,31.48,0.422,0.536,0.713,0.995,6.276,4.156,20.318,48.318,16.748,7.145,15.362,4.516,3.032,12.221,1.01,2.82,83.926,26.562,51.054,0.965,0.674,38.036,30.076,10.8,44.403,6.136,13.195,9.511,57.895,17.995,80.643,15.757,18.065,27.024,2.422,20.742,6.282,91.85,5.029,71.931,157.589,82.424,50.105,175.198,292.187,72.602,245.098,73.488,318.605,386.634,61.317,38.706,272.824,256.57
2001-08-15,22.543,1.093,0.391,7.598,0.695,11.241,7.791,3.842,0.538,7.017,6.217,21.059,2.238,12.107,9.025,5.16,22.801,4.001,14.933,0.617,0.301,14.832,0.205,0.545,0.244,11.578,3.733,0.412,0.666,12.798,19.422,4.34,0.806,5.287,0.258,3.336,2.073,1.122,5.653,14.427,0.464,0.304,1.259,4.076,7.764,1.984,7.074,11.996,8.267,1.513,1.131,17.417,1.001,9.389,5.641,1.008,0.509,5.807,29.906,15.345,8.505,13.163,15.207,0.615,9.727,10.614,6.092,4.501,19.279,5.961,0.827,8.951,2.74,6.813,1.547,3.841,2.188,0.202,0.786,17.022,5.041,3.663,1.22,0.406,24.759,1.888,11.902,8.223,15.547,5.065,7.56,2.592,5.013,3.758,3.017,0.95,4.691,5.238,10.305,1.262,3.531,0.711,0.366,17.82,6.463,3.148,0.614,0.327,13.749,18.134,10.211,0.342,0.211,1.104,0.558,0.512,6.129,10.359,2.661,12.174,12.232,18.428,23.277,6.138,27.691,8.099,16.423,9.232,0.002,14.452,0.559,0.853,0.307,0.185,71.29,6.216,1.679,3.045,0.639,0.702,11.514,6.054,4.762,13.136,1.307,3.401,34.272,1.097,2.493,0.321,19.792,10.83,6.564,2.336,9.008,5.737,4.604,2.998,35.368,3.998,4.373,1.334,1.827,8.994,2.843,6.402,9.173,1.359,2.382,4.711,5.174,4.014,0.578,15.879,5.752,0.0,4.983,4.627,3.924,1.143,2.91,10.503,5.487,7.62,6.6,23.073,5.356,8.731,3.91,1.172,0.763,8.996,2.501,0.5,4.911,3.039,9.054,1.281,8.653,14.811,0.613,3.374,0.906,4.661,1.846,1.504,1.588,5.049,0.858,44.022,2.132,3.695,2.85,25.032,7.297,2.084,3.883,14.694,3.901,5.248,1.759,4.212,2.784,9.071,6.079,7.868,3.472,15.631,8.498,7.299,9.107,4.757,0.293,9.623,1.824,22.029,2.787,13.142,0.462,5.728,1.068,8.087,5.645,6.533,6.929,7.84,3.544,22.156,16.582,1.718,4.623,6.647,3.039,5.026,0.737,4.812,8.142,3.591,4.622,6.047,2.24,2.174,14.735,21.665,3.986,2.143,3.4,5.889,20.157,2.216,2.102,3.146,6.475,2.594,1.155,17.52,14.398,5.754,3.273,16.012,6.066,16.642,8.526,7.458,21.934,73.428,17.146,33.643,39.989,30.896,36.071,2.891,42.367,9.238,23.463,35.02,32.754,45.222,32.49,40.434,13.909,25.531,18.093,7.896,19.444,23.643,4.001,9.164,23.386,4.744,36.027,27.975,45.33,1.497,7.789,6.354,18.992,9.621,15.419,23.678,8.819,8.844,1.28,10.223,6.289,17.265,20.286,9.954,16.134,4.559,2.052,5.769,29.153,8.501,2.67,14.435,4.916,22.262,49.092,10.347,13.412,21.965,6.723,1.877,30.989,20.502,28.613,47.696,9.267,2.549,4.119,22.205,31.416,35.639,38.729,27.556,2.624,4.532,1.027,4.766,9.018,26.227,11.015,27.064,1.826,35.187,18.37,1.94,1.794,19.811,12.299,39.01,12.102,27.533,54.587,3.459,77.845,67.114,53.482,14.938,66.353,23.498,41.399,4.462,45.453,1.622,41.954,27.98,13.937,54.243,30.047,56.89,22.42,25.915,17.111,3.82,7.28,8.459,81.875,5.444,32.119,57.699,19.27,20.273,13.644,30.919,33.517,2.121,22.883,18.664,24.631,12.272,15.33,58.338,78.197,48.802,19.199,124.031,56.385,30.265,17.134,61.842,3.183,26.632,80.486,3.878,14.722,10.525,56.278,22.132,39.273,15.863,4.175,10.576,24.324,104.03,68.041,94.742,81.193,13.241,12.946,50.354,14.613,17.03,87.542,15.588,142.246,114.093,48.847,158.196,151.117,56.786,184.57,117.907,19.945,31.679,140.33,20.706,45.346,33.387,70.269,192.543,22.115,186.296,84.146,7.349,37.055,215.371,99.786,54.806,33.829,24.713,72.974,122.359,62.586,58.541,251.743,36.076,73.362,194.485,109.216,72.293,29.338,79.536,66.213,223.646,30.169,85.816,185.629,101.16,227.841,110.521,78.603,274.365,118.64,59.788,62.447,106.212,125.437,37.454,259.245,235.443,250.507,264.823,18.496,17.984,1.503,0.609,1.893,0.994,5.877,7.528,21.806,1.616,0.763,0.645,0.43,15.974,0.752,0.254,1.162,40.794,0.668,1.792,1.493,9.446,1.778,0.223,15.365,0.461,3.01,0.396,1.1,1.027,14.713,2.376,0.338,0.314,0.468,0.182,5.627,0.295,6.823,0.282,4.465,2.747,14.686,36.667,2.292,22.655,29.065,0.426,0.447,1.072,1.327,7.409,4.646,20.897,42.65,15.911,6.693,15.68,6.281,2.472,15.175,1.18,3.412,80.173,25.201,48.45,0.887,0.653,40.568,29.425,9.646,42.76,8.926,9.662,8.611,57.517,24.118,75.835,14.563,17.62,23.937,2.101,24.871,5.563,90.705,4.748,67.901,141.738,90.787,51.588,183.831,298.032,77.606,254.392,74.607,313.463,380.75,63.107,39.295,280.66,265.47
2001-08-16,27.564,1.894,1.183,7.736,0.686,15.149,7.131,3.832,0.515,6.8,6.176,20.609,2.031,14.651,11.507,6.763,23.353,4.978,16.44,0.641,0.196,14.555,0.12,0.28,0.17,14.05,4.696,0.413,0.662,12.297,18.533,3.723,0.913,5.586,0.26,3.046,1.657,0.857,7.24,15.135,0.373,0.258,1.352,4.864,7.456,1.419,8.714,13.145,10.284,1.164,0.906,20.535,0.863,10.082,6.475,1.147,0.696,5.671,26.151,14.628,8.215,11.61,15.541,0.685,10.494,10.911,6.498,3.947,20.999,5.529,0.537,10.71,3.361,7.061,1.312,4.514,2.34,0.101,0.903,15.273,5.446,4.219,1.494,0.454,24.902,1.888,13.569,9.768,15.123,4.995,8.607,2.706,5.604,4.338,2.76,0.926,5.74,6.516,12.607,1.308,4.368,0.667,0.357,17.021,8.369,3.171,0.651,0.267,12.909,18.339,10.604,0.237,0.122,1.854,1.019,0.647,5.897,10.159,2.572,11.925,11.626,16.002,20.566,5.947,28.516,7.251,14.712,10.049,0.002,14.074,0.476,0.829,0.216,0.131,69.248,6.348,1.77,2.826,0.685,0.829,12.557,7.218,5.341,13.816,0.956,3.197,35.773,1.144,2.263,0.257,21.412,10.255,5.801,1.691,11.279,7.963,5.017,3.134,47.211,6.394,6.995,1.63,2.134,9.102,4.471,8.801,11.758,2.25,4.198,6.391,6.562,3.909,0.897,18.96,6.865,0.002,5.921,4.476,3.976,1.667,3.891,10.671,8.072,10.103,9.563,35.947,8.785,11.953,5.659,1.882,1.37,12.625,4.025,0.847,7.049,3.939,9.998,1.425,12.435,19.918,1.183,3.036,0.911,5.285,1.68,1.885,2.137,6.507,1.32,44.101,2.736,5.713,4.532,23.798,8.371,1.16,2.841,16.8,4.794,6.764,1.709,5.507,3.294,9.861,5.978,8.67,3.959,16.751,9.557,8.583,9.558,5.87,0.307,11.92,1.998,20.38,2.642,15.635,0.424,6.691,1.026,6.181,6.39,8.037,8.791,6.385,3.465,23.407,19.799,2.49,5.653,8.611,4.49,5.99,0.805,4.669,7.106,3.954,6.318,8.082,3.476,3.07,17.682,22.811,4.913,3.103,2.16,3.91,18.817,3.418,2.568,4.87,6.873,1.922,0.79,16.774,15.117,6.139,4.2,17.348,7.193,15.237,7.785,6.162,23.474,71.356,21.401,29.596,38.748,29.411,49.039,2.711,39.978,8.705,21.998,36.6,31.029,44.466,36.122,38.774,12.88,23.735,19.052,10.679,19.834,25.574,6.288,11.165,18.462,4.277,33.983,24.859,49.119,1.353,5.94,5.399,23.553,13.043,14.67,26.686,8.728,12.605,1.132,10.809,10.719,21.395,23.624,11.289,20.648,3.574,2.232,7.107,26.716,5.629,2.367,10.573,5.533,19.706,59.532,12.795,16.882,23.066,10.683,1.784,37.927,23.221,36.103,47.281,9.483,4.469,3.753,25.741,30.182,36.739,35.318,35.916,2.416,4.005,1.011,4.199,8.876,33.821,15.501,33.67,1.545,35.201,19.468,3.141,2.961,23.946,12.838,41.407,13.264,35.875,60.676,3.172,84.974,66.014,49.365,14.317,69.49,24.932,38.946,3.925,41.332,1.44,43.468,32.188,19.612,50.791,28.878,69.771,27.528,32.273,20.958,6.547,5.953,11.156,80.625,4.975,41.936,54.471,14.685,25.086,18.156,35.423,35.703,1.941,18.664,17.221,29.461,11.825,15.965,55.622,86.782,53.796,17.628,121.443,56.758,40.267,20.792,57.539,3.066,33.466,87.429,3.37,21.283,15.896,61.295,24.407,42.12,16.053,6.274,15.297,27.58,111.8,68.013,90.348,87.614,12.43,12.748,44.211,12.233,16.673,94.425,20.345,150.051,106.967,44.815,153.954,146.863,65.271,180.531,111.073,24.151,32.167,150.237,17.697,60.794,36.377,79.568,189.319,21.095,177.497,76.894,6.662,41.393,215.264,92.246,72.466,32.999,23.579,88.232,115.412,58.174,72.955,256.593,34.607,74.461,185.935,120.346,67.868,28.342,82.273,80.513,212.712,29.858,91.516,176.714,108.2,217.609,113.708,93.558,269.567,121.963,59.254,62.068,120.93,134.097,36.608,270.089,252.438,264.894,273.479,17.993,17.601,1.635,0.543,1.934,0.961,5.297,6.352,20.486,1.534,1.846,0.542,1.332,14.053,1.739,0.152,1.497,39.201,0.563,2.471,2.035,9.618,1.865,0.145,17.105,0.363,3.299,0.942,0.915,1.014,15.466,2.454,0.303,0.303,0.408,0.185,6.976,0.223,7.12,0.236,5.284,2.95,13.586,33.666,2.588,24.104,28.049,0.409,0.476,0.874,1.368,8.389,4.443,22.795,40.124,14.809,6.278,17.879,7.357,2.36,18.892,1.172,3.65,79.26,27.056,48.287,0.629,0.551,45.68,31.49,8.116,45.6,10.398,7.051,7.854,61.872,30.097,75.636,15.594,17.236,23.977,1.781,30.986,5.428,84.61,6.875,60.807,130.887,98.699,53.663,192.662,294.358,90.895,260.569,71.416,303.351,374.801,63.49,38.577,292.326,274.403
2001-08-17,34.38,2.156,0.755,7.499,0.544,17.009,6.546,3.235,0.399,5.816,5.957,19.744,1.641,18.159,10.542,5.977,24.694,4.827,18.33,0.508,0.089,16.951,0.039,0.332,0.074,14.62,4.212,0.243,0.406,11.889,17.18,4.268,0.715,5.897,0.14,2.219,0.949,0.404,7.021,14.698,0.176,0.162,1.17,4.219,7.202,0.862,9.461,14.383,10.736,0.922,0.454,22.339,0.583,10.531,6.806,1.083,0.637,5.537,24.399,13.975,7.966,9.765,17.111,0.474,10.837,9.943,6.587,3.382,23.804,5.302,0.642,10.585,2.5,8.609,1.027,5.07,1.734,0.031,0.733,14.1,5.836,4.365,1.541,0.374,25.339,1.373,15.938,11.347,15.3,4.747,10.089,2.512,6.8,3.959,2.163,0.739,7.146,8.199,11.328,1.016,3.086,0.449,0.226,16.774,7.637,3.751,0.501,0.123,11.633,18.735,11.387,0.108,0.045,1.98,0.906,0.482,5.279,10.021,2.455,11.722,10.895,14.308,19.527,5.569,28.784,6.16,13.027,9.216,0.003,13.929,0.238,0.515,0.106,0.068,67.756,7.228,1.197,2.196,0.551,0.585,12.487,8.702,6.256,16.004,0.765,2.707,37.497,0.896,1.759,0.22,23.539,11.301,5.669,1.024,10.653,8.558,5.882,3.426,65.041,6.834,7.479,1.605,2.244,9.734,4.988,10.298,13.867,2.39,4.327,6.528,7.064,4.354,1.01,17.98,8.621,0.001,7.267,4.72,4.059,1.467,4.606,11.002,8.221,11.07,10.61,39.816,8.085,12.256,5.545,1.521,1.508,13.804,3.762,0.805,8.598,5.373,10.265,1.592,15.415,25.497,1.171,2.953,1.039,6.427,2.251,1.939,1.814,6.847,1.428,44.167,2.592,5.22,3.995,24.272,8.478,1.297,1.98,17.423,5.332,7.2,1.551,6.581,2.826,9.848,6.029,9.403,3.26,16.751,9.862,7.456,10.009,7.145,0.197,14.08,1.913,19.352,2.57,18.375,0.274,6.0,0.797,5.462,6.309,7.389,8.881,6.689,3.388,27.005,25.913,2.681,6.004,10.294,4.819,5.758,0.93,4.518,6.417,4.808,7.335,9.631,4.842,3.927,17.485,23.525,5.224,3.329,1.858,3.252,17.397,3.328,2.831,5.318,7.015,1.427,0.715,16.762,16.326,6.129,4.164,20.328,8.499,14.675,6.447,4.692,23.699,69.926,25.406,27.248,38.89,27.61,64.676,3.15,38.286,8.549,21.088,38.989,30.051,46.97,41.711,37.46,12.525,23.212,19.529,11.83,20.652,24.889,7.051,14.636,16.388,3.671,32.976,21.972,53.018,0.838,4.174,3.828,21.891,15.027,14.195,27.459,8.416,12.656,0.895,11.024,10.831,24.204,27.599,12.983,19.775,2.887,2.146,6.821,26.038,4.655,1.772,8.803,4.7,17.998,71.844,12.168,16.515,23.636,11.81,1.285,41.866,25.173,40.141,46.579,8.804,4.354,3.007,29.378,29.698,39.003,32.361,42.838,1.869,3.007,0.796,3.535,9.236,42.637,17.383,37.65,1.131,37.192,21.491,3.343,2.945,26.813,13.537,40.31,12.765,42.779,69.193,2.541,92.556,67.759,49.148,12.491,75.246,25.524,36.364,3.178,38.794,1.097,45.676,33.548,23.517,49.528,28.243,81.625,31.357,32.683,20.988,6.165,4.339,13.031,82.354,4.277,52.047,52.067,11.433,24.577,21.218,39.646,36.0,1.324,16.468,15.327,32.238,12.473,16.95,52.119,93.837,61.02,15.868,119.52,55.22,47.503,21.13,57.293,2.278,35.305,100.586,2.682,25.288,16.192,67.039,25.232,42.814,16.869,6.571,16.225,27.223,120.831,72.21,86.321,97.21,10.798,13.466,39.009,9.65,17.801,103.673,22.179,159.735,101.089,40.317,152.052,143.781,69.498,179.176,110.063,26.833,33.18,162.376,14.431,74.236,36.771,85.251,188.838,18.953,172.456,70.365,5.363,43.813,214.948,85.31,87.76,34.475,20.978,95.29,107.647,52.314,88.506,259.767,35.352,76.775,186.322,127.259,61.788,25.588,85.508,95.206,208.944,27.647,95.385,165.264,114.42,204.817,118.113,110.528,264.258,125.717,60.428,62.699,139.64,149.783,33.329,284.229,273.698,285.443,288.342,17.065,16.409,1.191,0.319,1.423,0.657,4.299,7.353,20.219,0.994,1.694,0.308,1.271,12.643,1.952,0.081,1.347,38.991,0.308,2.129,1.738,9.077,1.288,0.072,17.12,0.173,3.113,0.674,0.572,0.544,15.039,1.688,0.184,0.179,0.195,0.121,6.31,0.099,6.938,0.107,4.676,2.334,13.028,33.636,2.13,23.838,27.248,0.247,0.368,0.42,0.917,8.692,4.565,24.785,42.783,12.958,5.411,17.85,6.32,2.229,19.192,0.74,2.544,83.092,30.1,47.763,0.327,0.342,53.644,31.813,6.399,46.824,9.035,5.23,6.584,65.678,29.232,77.865,14.742,15.2,23.806,1.368,34.463,4.725,81.459,7.061,52.597,121.944,106.988,55.286,203.802,284.966,100.581,265.217,65.731,292.546,372.668,63.575,35.697,306.89,285.142
2001-08-18,33.931,2.031,0.698,6.94,0.466,14.35,7.069,2.792,0.297,5.372,6.375,19.135,1.293,18.328,7.927,4.365,25.623,3.384,19.828,0.423,0.135,19.24,0.012,0.267,0.033,12.001,2.857,0.112,0.195,12.311,17.807,4.061,0.639,6.234,0.068,1.705,0.674,0.411,5.56,14.964,0.072,0.099,0.985,3.116,7.607,1.036,8.224,13.556,8.967,1.499,0.408,22.997,0.514,11.195,6.077,0.761,0.389,6.01,24.37,14.404,8.356,9.663,17.596,0.253,11.537,10.021,7.449,3.609,23.348,6.472,0.872,11.772,1.355,8.953,1.687,5.129,1.252,0.013,0.439,13.574,6.063,4.616,1.069,0.272,26.436,0.963,17.35,12.655,15.578,5.266,10.428,2.94,6.81,3.292,1.694,0.625,7.53,8.849,8.365,0.586,2.191,0.245,0.125,17.451,5.848,3.296,0.311,0.048,11.047,20.607,12.441,0.043,0.015,2.163,0.694,0.435,4.217,10.034,2.063,12.47,10.703,13.176,19.886,6.023,28.585,5.657,12.248,9.631,0.003,15.129,0.102,0.264,0.065,0.045,65.679,7.503,0.652,1.654,0.461,0.3,14.206,8.793,7.063,16.384,0.596,2.229,37.734,0.698,1.419,0.17,23.199,11.842,7.144,0.775,8.419,7.168,6.292,3.89,67.435,5.539,7.622,2.416,3.096,11.022,4.003,9.352,12.696,1.454,4.449,6.069,6.801,5.268,1.114,18.541,9.948,0.001,8.334,6.724,5.418,1.546,4.227,11.399,8.608,10.966,9.478,34.495,7.882,11.589,5.725,1.408,1.295,11.341,2.949,0.602,9.296,5.084,12.312,1.637,13.834,25.79,1.291,3.907,1.545,6.84,3.948,1.379,1.234,6.387,1.369,44.233,1.847,2.916,2.115,23.966,8.333,1.217,2.146,16.799,6.599,5.992,1.224,6.386,1.944,9.993,5.847,10.694,2.17,16.109,8.048,5.478,9.526,6.634,0.107,12.348,2.403,19.573,3.156,18.906,0.146,4.825,0.583,5.176,6.099,5.152,6.851,6.286,4.526,30.882,27.339,1.866,5.045,9.835,4.421,5.039,0.927,5.009,7.412,5.117,6.793,9.385,5.843,4.887,18.22,23.289,4.553,3.97,3.527,4.867,17.28,2.115,1.999,4.724,5.473,1.45,0.858,16.134,15.742,5.802,3.174,21.47,8.635,16.159,5.38,4.075,24.197,67.601,23.812,26.092,39.24,27.086,69.091,4.659,38.481,9.622,20.498,39.534,29.443,50.836,46.422,36.234,14.514,22.715,23.238,11.045,19.685,25.672,6.328,17.367,15.63,2.947,32.707,19.709,56.248,0.427,2.868,2.549,16.774,14.381,15.159,26.791,7.849,8.797,0.61,12.914,7.317,22.276,26.86,11.689,15.797,3.189,1.679,5.369,25.455,4.534,1.324,11.854,3.594,19.805,75.995,9.988,12.572,22.948,9.825,0.746,44.094,25.234,42.771,45.161,9.224,3.863,2.404,32.229,30.202,40.53,32.272,43.166,1.185,2.347,0.495,2.879,12.737,45.528,16.622,37.272,0.776,38.742,22.8,3.216,2.956,26.194,16.322,41.41,15.95,43.18,75.099,1.745,91.932,72.108,51.571,10.451,79.139,23.429,36.658,2.519,36.688,0.719,47.631,32.316,21.88,50.781,30.407,89.533,29.636,28.115,18.084,5.809,3.073,13.197,85.285,3.463,54.678,50.863,10.036,20.102,21.018,42.611,35.008,0.761,19.73,14.027,31.722,17.116,20.165,52.939,102.1,68.22,14.396,115.811,55.876,48.418,18.675,59.761,1.433,32.006,113.463,1.882,24.089,15.308,71.701,23.202,41.263,19.672,6.559,15.641,25.074,130.399,78.309,85.257,109.703,9.362,18.075,40.262,7.446,23.236,116.68,22.361,170.015,98.756,36.198,148.523,144.878,68.143,176.376,113.26,27.961,34.381,168.285,11.414,78.647,37.359,84.493,185.564,16.277,171.787,72.753,3.781,44.29,213.387,88.079,94.233,41.737,17.895,89.215,111.155,46.681,97.692,261.272,41.302,79.876,193.821,126.024,55.488,22.074,90.103,103.445,214.167,24.32,101.461,169.862,123.474,207.396,124.141,121.164,259.746,130.563,62.766,64.398,150.825,161.312,28.556,296.337,285.521,299.549,302.271,17.229,16.418,0.826,0.222,1.033,0.541,3.465,10.441,21.343,0.814,0.899,0.146,0.655,11.83,1.224,0.118,0.919,38.53,0.146,1.264,1.038,8.654,0.781,0.085,16.758,0.069,3.111,0.295,0.369,0.244,14.05,1.257,0.121,0.096,0.077,0.08,4.416,0.037,5.316,0.042,3.498,1.623,13.56,35.851,1.462,22.892,25.899,0.131,0.248,0.197,0.564,7.88,3.657,25.214,49.536,11.92,5.639,14.52,4.454,1.927,15.829,0.398,1.429,89.102,32.522,47.285,0.148,0.21,58.538,32.039,6.104,46.083,6.861,3.792,6.52,65.095,23.291,78.858,14.412,12.924,24.454,0.952,33.704,3.488,77.585,7.034,46.638,116.491,116.549,53.667,216.091,275.062,99.339,267.349,59.267,288.867,376.633,64.688,31.129,318.948,296.376
2001-08-19,30.225,1.771,0.48,6.242,0.349,10.206,6.605,5.578,0.16,4.559,5.428,17.013,1.207,15.231,5.993,3.297,25.091,3.382,20.893,0.268,0.098,17.43,0.006,0.163,0.084,9.978,2.066,0.197,0.295,11.482,17.241,3.182,1.799,6.523,0.166,1.373,0.641,0.338,4.08,14.003,0.138,0.083,0.818,2.494,6.95,1.054,6.678,12.036,6.852,1.266,0.51,22.402,0.424,10.674,4.879,0.546,0.216,6.512,21.761,13.301,8.907,9.946,15.424,0.39,10.185,8.779,6.49,3.644,21.273,7.084,0.622,10.516,0.979,8.559,1.731,4.454,1.066,0.009,0.238,12.334,5.021,4.014,1.224,0.582,25.628,0.933,17.544,12.821,13.766,4.927,8.568,2.685,5.456,2.627,1.432,0.532,7.178,8.742,6.569,1.407,1.791,0.368,0.21,16.461,4.175,2.509,0.373,0.022,9.433,20.215,11.418,0.021,0.011,2.305,0.67,0.933,4.511,10.745,2.296,13.253,10.459,11.355,19.64,5.569,26.708,4.34,10.424,8.179,0.002,16.37,0.137,0.224,0.18,0.138,57.425,6.982,0.501,1.1,0.296,0.363,13.262,8.204,7.657,15.105,0.341,1.741,35.997,0.502,1.085,0.087,20.431,12.362,7.121,0.853,6.504,5.967,6.44,4.065,58.037,4.503,6.524,2.124,2.831,11.778,3.238,8.789,9.893,1.21,3.748,4.714,6.226,5.737,0.734,16.027,10.325,0.001,8.85,7.041,5.338,1.315,3.902,11.749,8.495,10.63,7.262,29.207,6.807,11.166,5.593,1.022,0.906,9.91,2.855,0.362,9.066,4.097,11.226,1.459,11.919,24.213,1.016,4.454,1.168,6.852,3.617,1.345,1.216,5.285,1.159,44.27,1.971,1.604,1.701,23.323,6.763,0.729,2.0,13.743,6.469,4.62,2.378,5.969,1.566,8.505,5.241,9.79,1.711,13.491,7.474,4.239,8.402,5.307,0.111,9.316,2.024,22.248,3.335,18.559,0.102,4.142,0.343,3.973,4.808,3.477,4.905,4.763,4.222,33.958,24.177,1.497,3.784,9.143,4.024,4.95,0.878,5.211,8.305,5.481,6.648,9.373,5.416,4.587,16.429,21.896,3.639,3.746,4.026,4.874,16.13,1.686,1.453,4.486,5.25,1.193,0.635,15.189,13.918,4.915,2.261,19.96,8.059,17.218,9.474,4.046,21.108,60.42,21.056,23.985,38.483,25.749,61.205,4.851,40.061,9.993,19.158,37.291,28.06,49.33,48.076,35.356,15.486,24.596,21.978,8.658,19.081,23.438,5.067,18.187,13.075,2.156,30.739,16.896,56.264,0.402,2.339,1.848,13.223,13.338,15.895,22.131,7.009,6.77,0.644,13.273,4.775,17.777,23.861,9.917,12.163,2.627,2.119,5.973,23.673,3.606,1.115,12.533,2.985,20.951,73.031,7.544,8.894,20.181,7.992,0.76,44.36,23.187,42.309,41.138,9.162,2.814,2.02,32.106,27.591,38.175,30.369,39.488,1.787,1.882,0.278,2.142,12.782,44.413,16.746,32.891,0.602,37.31,22.445,3.154,3.069,22.702,16.711,38.237,14.907,39.529,77.622,2.125,81.682,70.537,54.117,14.396,79.959,22.806,34.646,1.899,33.155,0.426,44.53,29.272,18.881,51.494,32.322,87.624,24.098,22.57,14.042,4.416,2.165,12.247,87.353,2.529,53.407,47.93,8.688,15.495,19.765,42.699,31.517,0.657,19.787,11.757,27.871,17.648,20.766,50.634,103.233,71.143,12.281,106.182,52.28,44.686,14.791,61.444,1.08,26.605,124.314,1.626,21.466,13.979,72.693,23.911,36.828,20.63,6.744,14.356,27.047,134.132,83.478,79.927,120.75,7.544,18.374,41.858,5.596,24.094,126.733,21.518,173.389,91.744,31.62,136.357,141.743,62.254,164.595,113.118,28.459,35.454,161.308,8.914,77.59,37.325,78.653,174.851,13.525,167.538,75.397,2.921,43.297,205.828,90.503,95.721,44.393,14.921,74.656,111.775,40.429,102.365,257.047,44.829,82.852,198.755,116.799,48.461,18.466,93.245,108.029,219.338,20.588,103.892,166.76,127.706,203.381,131.305,126.383,257.992,136.013,67.09,68.493,154.692,165.714,23.942,298.9,283.308,300.109,309.635,15.957,15.542,0.69,0.206,0.858,0.462,3.033,10.672,21.75,0.835,0.873,0.073,0.637,10.542,1.063,0.168,1.287,35.659,0.122,0.987,0.795,7.516,0.666,0.159,13.445,0.443,3.354,0.668,0.421,0.13,11.676,1.14,0.264,0.259,0.094,0.143,3.973,0.046,5.823,0.04,2.786,1.199,14.081,35.567,1.38,19.865,23.833,0.171,0.284,0.339,0.502,7.05,3.359,24.566,50.365,11.824,5.818,14.012,3.483,1.626,12.905,0.677,1.129,89.001,30.644,44.71,0.074,0.29,58.385,28.099,5.929,39.991,5.582,2.838,6.553,59.385,18.247,76.206,14.255,17.856,25.201,0.607,29.817,4.227,70.706,7.669,41.517,108.808,126.909,54.103,225.493,266.417,87.733,264.069,52.357,291.065,376.044,69.203,26.323,320.82,306.077
2001-08-20,27.247,1.157,0.249,5.289,0.202,7.571,5.31,6.514,0.072,3.41,4.154,13.711,1.025,12.092,4.708,2.449,21.515,3.023,18.309,0.144,0.051,13.462,0.004,0.105,0.075,8.176,1.521,0.229,0.354,9.762,15.19,2.486,2.001,6.624,0.122,0.955,0.496,0.204,2.855,10.374,0.134,0.068,0.626,2.186,4.92,0.657,5.278,9.702,4.999,0.955,0.379,17.757,0.286,8.286,3.426,0.472,0.132,5.787,17.032,11.246,8.155,8.984,12.151,0.364,7.227,5.895,4.427,2.899,20.262,5.683,0.359,7.159,0.854,7.05,1.131,3.07,0.941,0.009,0.137,9.177,3.702,2.916,1.539,0.567,22.875,0.906,14.927,10.339,11.544,4.094,6.18,2.304,3.989,2.087,1.096,0.398,5.765,7.107,5.667,1.86,1.436,0.478,0.247,13.967,3.022,1.872,0.438,0.014,7.26,17.951,9.463,0.014,0.008,1.658,0.641,0.891,7.443,9.855,3.343,11.761,8.965,8.024,15.596,3.791,20.769,2.902,7.705,5.472,0.001,14.652,0.131,0.23,0.14,0.105,45.281,5.298,0.475,0.661,0.169,0.342,9.619,6.654,6.444,11.841,0.174,1.154,29.347,0.332,0.755,0.042,16.356,11.028,5.777,0.762,4.73,4.427,5.17,3.208,45.753,3.053,4.424,1.272,1.84,9.872,2.329,7.767,7.315,0.849,2.498,3.179,5.078,4.361,0.306,10.707,9.461,0.0,8.637,5.14,3.733,0.762,3.351,11.995,7.153,9.218,4.987,24.261,5.285,9.652,4.599,0.517,0.445,8.716,2.447,0.164,7.119,2.878,8.593,0.945,10.338,21.541,0.49,3.686,0.677,5.693,2.291,1.253,0.932,3.887,0.645,44.277,1.909,1.175,1.273,21.31,4.564,0.396,1.274,9.596,4.922,3.51,4.068,4.912,1.266,6.148,4.128,7.299,1.417,9.53,6.834,3.62,6.545,4.148,0.129,6.595,1.354,21.754,2.601,15.156,0.091,3.655,0.168,2.658,3.18,2.761,3.929,3.535,3.164,32.368,21.309,1.274,2.571,7.774,3.028,4.937,0.597,4.698,7.547,4.553,5.943,8.56,3.755,3.238,11.504,18.272,2.654,2.778,2.684,3.559,12.611,1.377,1.227,3.652,5.452,1.054,0.578,13.325,11.065,3.668,1.571,16.675,6.525,15.313,13.571,3.264,15.624,49.097,18.728,20.155,35.283,21.86,49.046,3.673,38.759,8.402,16.918,31.613,25.568,42.439,44.994,32.273,12.995,23.757,17.449,6.166,19.666,17.475,3.633,15.846,9.814,1.44,26.855,13.209,48.922,0.374,2.048,1.37,11.115,11.044,14.544,15.624,5.942,5.359,0.702,10.687,3.315,13.286,19.874,9.132,9.346,2.102,2.309,5.265,19.491,2.405,0.883,9.638,2.672,19.976,62.769,5.668,7.004,16.262,5.637,0.856,38.711,19.357,35.662,35.057,7.908,1.601,1.554,27.224,23.433,32.049,24.251,34.882,2.31,1.343,0.161,1.389,9.661,40.463,15.026,26.14,0.541,33.285,20.387,2.381,2.487,17.738,13.279,29.008,11.816,34.933,71.309,2.502,65.52,60.092,49.874,20.143,72.505,22.78,29.53,1.331,28.549,0.248,37.13,24.484,15.141,48.847,29.284,76.319,18.389,17.578,10.442,2.647,1.556,10.041,84.739,1.679,48.684,43.318,6.821,12.497,16.739,37.535,26.116,0.578,15.075,8.877,22.228,13.833,16.554,43.388,93.234,67.636,9.541,90.374,41.881,39.582,11.106,56.415,0.918,21.724,123.009,1.618,17.463,11.306,67.497,23.083,30.185,17.394,5.507,11.96,25.239,126.073,84.362,66.562,124.78,5.491,14.294,38.676,4.05,18.771,129.324,18.25,163.459,75.47,25.862,116.511,132.775,52.815,143.284,104.531,25.273,36.157,142.18,6.721,70.701,37.098,68.646,155.522,10.962,156.152,69.929,2.608,41.243,190.356,83.438,89.563,37.498,12.112,58.476,101.62,32.887,99.831,244.891,39.788,84.863,193.857,101.027,40.041,15.006,94.45,106.88,216.311,16.896,102.946,148.745,123.93,183.005,137.183,124.744,249.966,141.073,69.918,72.34,152.349,164.56,19.883,289.677,268.761,287.937,307.647,13.474,13.683,0.559,0.138,0.622,0.292,2.421,7.908,19.352,0.628,0.649,0.045,0.463,7.517,0.867,0.119,1.277,29.276,0.106,0.778,0.629,5.466,0.654,0.111,8.903,0.463,2.937,0.512,0.425,0.092,8.396,0.972,0.254,0.213,0.081,0.165,3.226,0.04,6.541,0.032,2.42,0.999,12.786,30.211,1.18,14.824,19.1,0.181,0.352,0.299,0.499,6.498,4.249,23.199,43.734,11.112,4.927,13.04,2.848,1.367,10.328,0.56,0.972,81.155,25.481,37.691,0.047,0.304,55.184,21.181,4.881,30.09,4.926,2.316,5.555,50.36,15.128,67.931,13.046,23.784,23.682,0.369,25.061,4.786,61.833,6.505,35.473,93.406,133.916,54.489,224.393,258.807,71.673,253.531,44.243,290.794,362.684,73.205,21.993,309.007,310.346
2001-08-21,23.905,0.809,0.25,4.287,0.306,8.251,4.621,5.037,0.079,2.407,3.243,10.742,0.854,9.783,7.664,4.594,17.959,2.219,15.151,0.093,0.213,10.528,0.192,0.083,0.313,6.423,1.465,0.818,1.074,8.54,13.075,2.78,1.373,6.606,0.066,0.654,0.324,0.136,3.703,6.492,0.532,0.205,0.457,3.352,3.746,0.382,5.377,9.203,5.369,1.034,0.208,12.182,0.257,6.417,4.835,0.75,0.284,5.106,14.641,9.821,7.474,8.551,9.819,0.263,5.484,4.981,3.44,2.37,18.46,4.53,0.381,4.924,1.645,5.503,1.283,2.21,1.775,0.326,0.68,7.457,3.011,2.684,1.339,0.362,19.803,1.932,12.076,8.267,10.445,3.757,4.596,1.799,3.155,2.659,0.851,0.42,4.517,5.559,7.53,1.719,2.695,0.515,0.504,12.302,4.34,2.162,0.725,0.345,5.522,15.029,7.963,0.588,0.342,0.992,0.467,0.614,7.789,8.405,3.591,9.893,7.465,6.343,11.502,3.583,15.122,1.917,5.396,3.717,0.001,12.48,0.469,0.773,0.613,0.554,34.536,3.867,0.667,0.431,0.139,0.526,7.245,5.361,5.125,8.918,0.103,0.708,22.311,0.286,0.56,0.114,13.175,9.021,4.471,0.52,5.041,3.233,3.814,2.444,33.86,2.334,2.519,0.888,1.286,7.757,1.575,6.539,7.394,1.429,1.498,3.982,5.304,2.913,0.128,6.356,7.645,0.0,7.844,4.147,3.174,0.487,2.925,12.1,6.959,8.734,4.974,19.421,4.245,7.964,3.925,0.479,0.24,7.23,2.169,0.163,5.112,1.89,7.433,0.556,8.362,17.395,0.186,2.936,0.567,4.128,1.594,0.894,0.683,4.462,0.29,44.272,1.459,1.363,0.963,18.353,3.474,0.348,0.738,7.364,3.457,3.364,3.462,4.633,3.209,6.545,4.169,5.966,3.357,7.023,6.662,3.926,6.706,3.597,0.345,6.818,1.228,19.224,2.106,10.524,0.44,3.833,0.319,2.113,2.448,3.842,4.337,3.453,2.8,26.486,17.756,1.094,3.004,6.976,2.985,4.343,0.353,4.436,6.734,3.42,5.162,7.698,2.517,2.292,7.675,14.42,3.073,1.96,1.445,2.457,9.89,1.236,1.57,3.32,5.392,1.122,0.713,12.071,10.218,4.051,3.282,13.221,5.347,12.931,12.692,2.537,12.104,38.273,15.551,17.266,30.954,18.186,36.906,2.572,35.429,7.014,15.899,26.148,23.723,35.023,39.054,27.862,10.561,20.349,14.956,6.265,19.28,11.938,2.51,12.464,8.096,0.991,23.929,9.64,38.774,1.28,1.567,1.046,13.68,10.143,13.191,11.919,5.292,6.658,1.23,8.11,2.992,12.879,18.39,7.64,13.014,2.167,2.071,3.91,17.621,1.975,1.47,7.079,4.126,18.229,49.933,7.016,8.258,16.455,4.188,2.303,30.632,18.711,31.837,29.553,6.907,1.01,1.334,22.529,20.781,26.54,20.361,30.584,2.596,1.013,0.958,0.86,7.835,36.142,13.792,22.004,1.583,29.086,17.897,1.719,1.677,16.973,10.184,19.53,9.061,30.632,59.466,2.884,51.633,49.853,42.258,20.917,62.112,21.77,24.94,1.208,25.377,1.181,30.62,25.744,12.817,44.672,25.81,61.135,17.014,19.714,11.4,1.683,1.523,7.432,79.237,1.168,43.251,40.691,5.577,13.287,15.268,31.859,26.322,1.548,11.338,6.569,21.987,10.772,12.689,36.286,78.618,60.211,7.205,74.212,30.809,34.766,11.459,47.961,2.076,19.929,109.857,3.05,15.409,8.34,59.537,18.929,31.155,13.56,4.08,9.091,20.917,110.743,80.726,52.394,119.583,3.957,11.022,33.677,3.649,14.036,124.037,14.261,144.488,59.774,19.987,98.087,127.221,53.561,121.931,91.744,20.372,36.454,120.133,5.784,63.756,36.924,67.525,134.927,8.839,148.061,61.832,4.635,39.557,170.654,74.301,82.206,29.073,10.467,54.722,91.178,25.451,94.205,226.543,31.705,85.667,180.854,98.95,32.338,12.899,93.716,104.044,205.718,14.629,100.066,131.544,116.599,161.503,139.291,121.012,232.268,144.895,66.79,71.015,148.157,163.516,19.343,273.698,263.884,279.059,300.644,11.734,11.959,0.36,0.069,0.413,0.178,1.789,5.359,16.176,1.66,0.812,0.62,0.439,4.697,0.654,0.069,0.96,22.91,0.406,1.067,0.992,4.118,1.34,0.061,6.454,0.507,2.646,0.638,0.311,0.314,6.358,1.978,0.663,0.131,1.232,0.247,2.947,0.201,6.537,0.798,2.688,1.271,10.568,24.098,2.023,11.198,14.295,0.6,0.431,0.193,0.771,6.427,4.191,22.036,34.61,10.439,4.439,13.079,6.412,1.287,8.433,0.423,1.315,70.399,20.655,29.44,1.074,1.203,50.072,16.203,4.344,22.546,7.413,1.819,5.043,43.639,16.946,58.348,11.495,24.949,20.292,1.052,22.01,4.956,55.556,4.85,29.885,78.091,135.323,51.39,210.085,248.004,63.003,237.018,36.47,283.601,338.88,73.155,21.354,289.743,308.506
2001-08-22,24.099,1.46,0.88,3.694,0.946,12.764,6.623,5.443,0.714,1.746,5.747,14.769,1.519,13.078,15.403,9.126,16.897,4.033,14.159,0.504,1.09,12.153,0.393,2.371,0.968,8.37,3.072,1.922,2.454,9.307,13.271,4.305,1.473,6.585,0.795,2.64,2.849,1.907,8.228,4.806,1.47,0.668,0.595,6.703,6.555,2.295,9.123,12.146,10.894,2.582,2.925,11.355,1.52,6.326,7.259,2.35,1.213,5.542,22.73,10.915,8.074,10.482,12.185,1.61,6.046,4.244,4.128,3.551,18.428,5.559,1.118,6.54,2.849,5.074,2.475,2.93,3.853,0.637,2.328,7.109,3.346,2.946,1.772,0.575,18.809,4.276,11.283,8.11,12.046,5.892,5.551,4.188,4.101,4.963,1.399,0.975,4.284,5.242,15.128,2.715,6.025,1.19,1.725,13.318,9.241,3.235,2.419,0.809,6.402,13.998,8.485,1.295,0.691,2.307,1.216,0.842,7.018,8.185,3.448,10.435,8.232,7.302,11.388,4.843,11.906,2.652,7.743,2.272,0.003,13.169,1.174,2.069,2.308,1.567,37.707,3.941,2.28,1.325,0.607,1.971,10.428,5.18,4.932,9.096,1.313,1.372,18.888,0.667,0.855,0.426,12.194,8.026,6.834,3.759,11.526,5.153,3.741,2.933,30.389,4.521,4.329,2.137,2.769,8.517,2.712,9.144,12.881,2.782,2.676,7.593,7.683,3.777,0.905,9.093,6.34,0.001,7.236,5.891,4.888,1.949,4.053,12.145,9.562,11.819,5.792,29.457,7.58,10.607,5.608,2.327,1.224,9.77,3.613,0.712,6.535,2.445,9.163,0.917,9.816,18.54,0.946,3.56,1.429,4.062,3.424,2.211,2.931,4.589,0.878,44.315,2.945,4.566,3.079,18.159,3.252,2.944,3.355,6.624,3.735,5.753,2.774,6.159,6.579,10.667,6.898,7.06,7.584,6.043,9.194,6.761,9.811,4.9,1.034,10.568,2.092,18.434,2.654,8.895,1.345,5.577,1.304,4.632,2.856,6.669,6.819,6.017,3.881,22.869,15.285,2.389,4.297,8.914,4.004,6.317,0.571,5.039,8.025,3.211,6.925,9.362,3.9,3.116,7.499,12.362,4.058,2.971,3.62,5.64,13.684,2.627,2.827,5.274,7.074,3.369,2.1,14.545,14.34,6.706,5.211,14.125,5.248,13.592,12.396,3.616,12.607,39.077,16.244,21.324,27.81,20.729,34.212,3.945,34.632,8.001,19.045,23.909,24.821,33.603,35.95,24.982,12.0,18.225,17.212,6.734,20.22,11.211,3.923,11.61,13.401,2.051,25.622,11.55,33.656,3.264,6.041,4.995,26.028,12.805,14.405,10.448,5.937,11.356,3.363,11.052,6.95,22.034,22.786,8.78,25.434,5.667,3.0,7.399,22.62,8.126,3.35,12.372,8.487,21.121,51.251,13.632,13.337,20.965,7.173,5.317,34.672,20.723,40.609,34.1,10.489,4.087,2.353,21.156,23.005,26.318,21.762,32.773,4.532,3.75,2.785,2.574,11.316,37.415,17.656,21.303,3.767,28.286,16.298,2.611,3.431,18.147,13.199,16.438,14.744,32.789,54.973,4.859,45.2,55.403,39.742,20.465,62.799,24.269,28.825,2.282,27.989,3.213,30.821,28.215,16.115,44.901,27.716,61.246,26.757,35.393,21.313,6.142,6.623,7.931,76.732,2.512,46.464,44.392,10.896,19.406,18.482,29.399,30.843,4.357,18.946,8.819,22.841,15.035,16.085,40.249,71.425,55.067,8.825,74.772,24.211,38.147,20.41,44.895,5.633,25.244,96.795,7.071,19.174,10.538,53.739,21.868,37.654,15.736,6.064,10.472,25.431,98.478,75.584,41.36,109.892,5.037,15.785,38.337,9.813,19.458,115.554,15.075,127.835,49.291,20.114,100.176,130.092,56.694,120.326,85.512,20.139,36.755,105.341,10.28,68.623,40.095,71.751,128.879,8.449,152.561,67.485,10.995,43.813,157.29,80.458,87.503,34.319,11.695,84.061,99.514,25.156,97.163,209.195,34.348,85.898,169.881,108.241,33.138,14.378,93.641,108.164,196.51,15.906,102.77,144.684,118.415,170.688,138.283,125.172,213.705,146.661,61.188,66.275,153.025,166.609,26.266,259.341,273.765,285.985,300.665,12.494,12.052,1.5,1.029,1.598,1.27,1.829,6.596,15.468,2.955,1.373,1.681,0.932,5.807,1.147,1.126,1.455,20.179,1.37,2.406,1.835,2.986,3.443,1.11,6.8,0.99,3.484,1.052,2.128,1.343,4.728,3.437,2.357,0.844,2.81,1.056,4.462,0.472,8.23,2.199,4.77,3.531,9.48,21.851,4.788,8.864,10.545,2.528,1.538,2.261,2.133,8.803,4.925,22.331,30.732,11.684,5.66,17.436,13.845,3.015,11.478,2.644,4.538,64.847,19.396,22.268,2.498,4.111,46.681,16.155,6.113,18.626,14.897,8.416,7.621,40.169,30.701,52.475,16.564,25.115,22.994,2.83,24.593,7.758,59.317,6.813,29.967,64.556,132.084,52.741,189.445,233.259,81.285,220.13,35.269,273.919,319.289,70.194,27.865,273.097,308.986
2001-08-23,29.049,2.138,0.793,5.002,1.31,18.018,7.049,6.655,1.037,3.349,5.918,18.169,2.913,19.858,22.011,12.73,16.013,6.518,14.024,1.079,1.625,14.806,0.337,3.123,0.983,12.136,4.331,2.534,3.216,10.583,16.185,4.149,1.443,6.552,1.443,6.246,5.647,3.087,11.528,3.76,1.486,0.869,1.407,9.126,8.295,4.156,14.205,15.166,16.429,2.625,3.86,12.509,3.001,6.236,8.399,4.018,2.022,6.304,31.135,12.992,9.54,14.346,14.781,3.218,5.578,2.959,3.688,5.195,22.373,6.777,1.309,6.611,4.182,5.768,2.709,3.62,4.443,0.471,3.281,5.934,3.643,2.588,2.717,0.996,21.737,4.486,11.647,8.385,13.713,7.656,6.535,4.929,4.502,6.297,3.744,1.756,4.56,5.522,21.384,3.973,6.801,1.991,2.653,14.443,12.181,2.981,3.898,0.835,10.429,16.386,9.867,1.006,0.438,4.087,1.892,0.83,8.773,9.446,3.935,12.022,10.082,7.221,12.591,4.671,9.206,5.134,12.571,1.39,0.001,14.944,1.173,2.987,2.789,1.663,48.598,4.712,4.339,3.238,1.277,3.333,11.096,5.255,5.181,10.861,1.818,2.719,16.499,1.494,2.049,0.529,11.535,8.91,10.311,7.662,18.126,7.84,5.765,4.605,39.661,6.928,5.959,3.028,4.185,12.009,4.46,13.312,19.818,3.344,3.373,8.852,9.185,6.169,1.281,9.477,6.602,0.001,7.442,7.884,6.533,3.393,5.618,12.364,10.444,13.544,6.196,37.33,8.695,13.908,6.794,3.495,1.765,12.289,4.25,1.161,8.792,5.04,11.544,2.03,13.734,25.261,1.412,4.567,1.587,6.734,4.426,4.369,5.57,4.648,1.503,44.367,5.122,8.032,6.044,21.968,2.541,4.114,6.505,5.137,4.675,9.308,2.785,7.69,7.369,11.126,8.589,8.463,9.271,4.632,12.052,9.838,12.908,8.192,1.475,14.277,1.925,20.364,3.183,10.111,1.739,7.977,1.954,7.864,2.391,9.19,11.012,8.015,4.167,25.922,17.635,4.117,4.873,11.732,4.87,8.666,1.204,5.651,9.917,4.881,9.493,11.671,5.437,3.787,6.527,11.4,4.74,3.66,5.028,7.979,18.349,4.449,3.954,6.805,9.182,3.878,1.946,18.703,19.553,8.857,6.046,17.252,5.224,15.146,13.829,6.34,11.716,47.722,20.235,28.329,25.116,24.858,41.397,5.577,36.577,8.878,22.566,22.197,26.741,37.912,37.218,29.454,13.445,20.403,20.769,7.23,23.253,11.03,6.78,13.37,20.183,3.792,28.516,16.599,31.994,4.121,13.276,11.931,36.894,16.44,16.109,8.165,6.792,17.033,5.585,14.71,13.305,34.073,29.175,14.989,37.217,6.875,4.407,12.091,27.992,13.155,3.931,16.147,10.789,23.936,63.544,18.289,20.131,28.002,11.202,7.021,42.107,24.348,46.526,39.565,13.488,6.333,5.272,21.275,26.482,27.359,21.724,38.517,6.667,8.432,3.669,4.399,15.113,44.119,22.355,20.627,4.567,29.597,15.236,3.301,5.701,19.13,18.786,15.06,17.11,38.49,58.216,7.223,42.264,59.862,43.255,22.73,70.543,29.447,32.906,3.824,33.09,4.353,32.102,31.937,22.415,46.355,31.085,70.251,41.529,53.284,30.18,9.892,13.735,12.257,77.951,4.638,56.67,49.169,18.894,29.219,23.403,28.82,40.287,5.526,24.4,14.387,25.039,20.326,23.282,45.873,69.274,54.429,13.428,85.582,20.429,44.891,29.383,48.01,7.646,36.457,95.851,10.872,25.25,15.979,50.453,31.962,47.922,22.016,8.647,15.07,35.308,91.104,71.763,33.432,102.919,8.482,21.416,45.972,20.158,27.424,107.785,20.419,115.077,41.108,26.407,112.891,133.0,62.367,133.318,85.214,25.206,37.498,96.702,20.376,81.483,41.731,79.216,135.682,11.458,159.73,76.869,16.901,48.418,154.168,89.888,102.316,47.297,15.061,128.566,107.78,33.14,109.329,198.084,45.806,86.48,162.76,125.024,39.848,17.693,94.031,121.554,188.542,18.629,104.871,156.281,123.311,185.75,137.078,139.729,213.615,146.544,61.625,65.645,171.93,179.848,34.732,248.557,300.667,312.11,315.412,14.764,14.631,3.361,1.453,3.78,2.609,5.321,7.651,16.433,3.867,1.793,1.702,1.343,7.267,1.769,1.599,2.832,17.967,2.007,3.506,2.109,2.042,3.878,1.442,5.608,1.188,4.386,1.354,4.721,2.606,3.338,4.493,3.367,1.982,3.428,1.86,5.6,0.478,10.296,2.786,6.681,5.236,10.142,21.008,5.677,6.486,7.421,4.245,3.144,3.921,2.419,13.159,6.472,24.473,34.22,14.528,7.0,22.668,16.834,6.553,16.248,5.594,9.068,66.183,20.103,16.685,2.217,5.692,47.682,14.893,8.452,14.738,19.758,15.765,10.527,36.659,45.682,47.881,21.895,26.785,29.733,4.206,32.786,11.486,65.322,9.312,38.776,52.258,126.287,62.07,170.069,220.739,120.737,207.064,40.512,266.799,312.987,68.257,36.289,260.966,319.08
2001-08-24,32.01,3.107,0.772,6.167,1.31,22.201,6.278,6.992,0.678,4.6,5.056,17.211,3.236,26.02,21.893,11.987,13.784,7.455,12.648,0.85,1.86,14.015,0.378,3.456,0.725,14.121,4.312,2.333,2.963,10.38,16.26,3.623,1.412,6.437,1.493,8.75,7.067,3.41,12.264,2.534,1.058,0.882,1.993,10.252,7.575,4.33,16.631,16.608,18.144,2.115,3.593,10.285,3.69,4.967,8.606,4.122,2.279,5.938,29.853,12.947,9.34,15.168,13.956,4.109,3.803,2.032,2.349,5.151,26.66,6.331,1.171,4.529,4.633,5.732,2.252,3.077,4.628,0.506,3.178,4.404,3.368,2.039,3.034,1.085,22.18,4.57,10.901,7.591,13.607,7.272,6.47,4.271,4.074,6.539,5.685,2.137,4.17,5.046,22.435,4.173,6.635,2.383,2.62,14.192,12.809,2.768,3.917,0.815,12.021,16.731,9.506,0.693,0.368,4.97,2.442,0.792,10.263,9.407,4.242,11.538,9.712,5.396,11.114,3.264,6.249,5.255,13.263,1.022,0.001,14.236,0.98,2.909,2.456,1.38,53.698,4.61,5.709,3.558,1.224,4.123,9.287,4.589,4.634,10.573,1.867,3.144,12.44,1.89,2.813,0.428,9.879,9.559,11.241,9.338,20.102,8.489,7.395,5.149,49.208,6.593,5.09,2.525,3.596,13.236,4.512,13.396,22.932,2.446,2.69,7.145,8.264,6.993,1.353,6.166,7.453,0.001,7.938,8.511,6.34,3.342,6.003,12.883,8.763,11.938,6.061,32.828,6.982,12.951,5.872,3.003,1.478,12.767,3.886,0.97,8.66,6.676,10.457,2.545,14.587,27.901,1.289,4.824,1.456,8.836,4.625,4.717,5.001,5.296,1.409,44.388,6.268,9.594,7.672,24.447,1.501,3.833,7.619,3.243,4.45,10.906,2.754,7.584,6.281,8.123,7.19,8.481,8.575,2.77,12.429,12.669,13.792,10.516,1.347,15.058,1.746,21.885,2.965,8.779,1.476,9.095,1.666,8.494,1.603,10.557,14.349,7.25,3.725,29.817,21.752,4.758,4.676,12.372,4.576,8.905,1.425,5.643,10.158,6.46,9.641,11.426,5.362,3.527,4.233,9.734,4.581,3.215,4.57,7.597,18.195,4.558,3.713,6.061,9.797,3.261,1.546,18.593,20.371,8.527,5.602,19.779,4.505,14.71,14.343,7.837,8.636,53.804,23.647,30.665,22.003,26.211,49.521,6.407,36.797,8.406,22.791,18.919,27.453,39.311,38.67,30.919,12.611,20.665,20.289,7.363,25.824,8.735,8.375,14.176,22.316,4.775,29.022,19.318,27.675,4.023,17.923,17.535,40.928,17.068,16.157,5.28,7.947,19.383,6.474,16.002,17.975,40.205,31.869,20.234,39.345,6.201,4.97,14.436,26.513,14.354,4.235,16.331,11.792,24.501,66.315,19.79,24.955,30.64,11.259,6.973,40.848,25.987,41.579,39.478,13.515,6.065,7.667,19.493,26.786,26.366,18.145,42.031,7.591,11.926,3.744,4.982,15.988,48.811,22.356,17.814,4.254,30.719,13.929,4.135,7.315,19.473,19.345,11.718,18.827,42.016,57.496,8.472,36.992,55.341,45.162,24.883,70.158,33.107,34.443,5.069,36.814,4.764,30.555,33.092,24.23,46.3,30.511,73.434,50.566,60.847,34.049,9.89,19.86,16.188,78.151,5.562,61.783,50.365,23.113,36.402,24.811,26.415,46.694,5.424,24.333,16.834,24.921,22.432,24.478,48.179,65.478,55.473,16.414,93.21,16.425,48.907,33.864,49.868,7.649,47.469,97.728,12.871,26.802,19.967,46.33,41.253,54.865,24.263,11.253,19.22,44.148,84.022,69.21,26.935,100.225,10.647,23.721,49.634,30.471,30.655,103.234,26.1,103.041,32.778,32.904,121.411,131.907,64.206,143.118,84.639,31.882,38.607,87.386,32.54,88.645,42.051,84.205,145.514,18.036,159.263,81.365,19.876,49.02,158.546,94.567,111.719,54.041,21.638,158.429,112.232,41.856,119.844,194.961,53.98,87.661,157.766,137.618,49.337,23.874,95.385,135.487,180.852,23.431,105.365,163.162,123.26,194.558,136.929,155.383,218.26,145.596,69.263,71.723,195.611,201.91,42.587,238.255,334.295,348.674,342.627,15.558,15.783,3.714,1.295,4.477,2.673,7.332,6.407,15.267,3.588,1.641,1.431,1.235,5.821,1.792,2.033,3.368,14.15,1.842,2.856,1.692,1.554,3.855,1.919,3.637,1.201,4.405,1.206,6.75,3.197,2.512,4.784,3.223,2.267,2.946,1.991,5.926,0.472,10.632,2.406,7.374,4.965,9.497,18.173,6.001,4.406,5.4,4.463,3.742,5.117,2.707,16.103,7.353,27.145,35.914,16.45,7.338,23.386,15.558,9.135,18.733,6.875,11.936,66.939,20.134,12.278,1.768,5.565,52.105,11.482,9.923,10.077,22.071,21.416,11.11,31.675,52.791,41.659,22.575,28.812,34.239,5.008,42.933,13.381,70.072,11.91,48.782,41.594,119.461,73.814,152.607,214.296,156.616,200.801,49.333,258.859,308.687,71.591,44.177,248.987,338.169
2001-08-25,31.709,3.711,0.621,6.696,1.181,23.817,6.008,6.196,0.506,4.494,5.034,16.301,3.309,28.285,20.159,10.24,12.18,6.188,10.279,0.616,1.9,12.426,0.395,3.973,0.644,13.953,3.652,1.895,2.36,10.216,15.558,3.524,1.184,6.225,2.151,10.469,8.599,4.014,12.442,1.901,0.918,1.065,2.421,11.208,7.102,4.482,16.541,14.982,18.605,2.3,4.869,6.808,3.94,3.443,7.322,4.422,2.686,5.627,24.327,12.29,9.104,14.976,12.772,4.843,2.232,3.894,1.36,5.29,28.697,5.041,1.36,2.517,4.672,5.112,2.386,2.48,5.124,0.387,3.123,4.982,3.441,1.963,2.595,1.304,21.184,4.14,9.103,6.071,12.897,6.889,6.973,3.789,4.377,6.719,6.896,2.479,3.597,4.341,24.546,3.355,6.658,2.362,2.738,14.119,12.978,2.533,4.212,0.732,12.263,16.002,8.8,0.701,0.495,5.173,2.465,0.685,9.794,9.03,4.123,10.469,9.191,3.968,9.503,3.32,5.171,4.629,12.187,1.669,0.002,13.046,1.138,2.487,2.707,1.913,53.24,4.269,6.177,3.009,1.05,4.387,8.939,4.094,3.681,9.414,1.518,3.069,8.56,2.292,3.253,0.498,8.172,8.893,10.863,11.194,21.378,8.005,6.878,4.106,50.243,5.461,3.356,1.644,2.39,11.15,4.027,10.434,24.381,1.382,1.675,6.725,7.598,6.003,1.102,3.483,7.367,0.0,7.963,7.333,4.87,2.111,5.431,13.552,7.723,10.827,5.578,25.75,5.32,10.392,4.6,1.716,1.333,12.527,3.565,0.56,7.22,6.137,9.173,2.016,13.019,24.754,1.099,4.689,1.244,8.711,4.087,3.332,2.787,5.05,1.293,44.424,5.292,8.025,6.448,23.132,1.323,4.828,8.727,3.05,3.486,11.359,2.509,7.429,5.255,7.151,5.556,7.932,7.466,2.439,10.297,15.844,12.338,11.352,1.257,14.982,1.301,21.323,2.372,6.046,1.387,9.07,1.404,8.875,1.236,10.917,16.162,7.23,2.925,29.951,24.477,4.082,4.152,12.269,5.37,8.239,1.141,5.491,9.782,6.129,8.056,10.152,4.98,3.05,2.825,7.852,3.763,2.483,4.102,7.12,17.652,3.845,2.803,5.718,8.49,3.532,1.779,16.486,19.227,7.197,5.308,20.627,3.919,12.914,12.99,8.762,5.875,54.512,25.194,27.893,19.212,25.908,51.125,6.193,35.718,7.287,20.693,15.859,26.545,37.555,39.156,29.912,10.778,19.862,18.113,6.542,26.419,6.022,7.518,13.81,24.004,4.863,28.486,19.054,20.795,3.894,22.07,21.822,44.552,17.782,15.174,4.972,8.625,16.111,7.018,15.767,17.725,42.858,32.768,20.082,37.66,6.536,5.104,12.427,21.611,17.084,5.255,15.428,12.461,24.134,57.746,20.476,27.582,28.912,9.677,6.651,33.47,27.01,36.506,37.973,12.68,4.644,9.335,16.199,25.549,24.744,15.507,41.579,7.12,14.139,3.57,4.626,13.219,46.706,19.035,15.182,4.177,30.417,12.565,4.627,7.739,18.735,15.515,8.83,18.361,41.586,50.397,8.613,30.688,51.675,43.24,23.775,62.821,32.791,33.111,6.185,37.246,4.762,28.439,34.041,22.736,44.881,28.285,66.562,55.041,62.289,36.249,7.249,24.58,16.364,74.317,5.522,57.634,47.799,26.124,41.112,25.602,22.434,45.017,5.48,23.028,16.899,23.732,19.903,19.697,45.681,58.244,56.872,16.967,94.221,15.852,48.024,36.607,48.255,7.7,56.593,94.022,13.863,25.365,18.961,40.419,42.113,52.628,20.706,12.424,19.16,44.333,74.626,68.061,27.282,97.56,10.637,21.116,49.261,39.325,27.199,99.483,26.437,89.904,31.334,35.478,121.59,125.424,62.318,143.63,81.794,33.345,39.739,76.373,44.298,86.683,42.063,81.842,148.917,27.37,150.207,78.833,21.372,47.352,164.232,90.66,109.377,49.035,31.671,174.022,107.56,45.535,122.95,197.457,51.419,89.097,153.495,135.005,54.415,33.771,96.494,140.617,173.761,31.554,104.585,156.998,119.648,188.348,136.541,164.453,220.318,144.648,78.004,79.92,212.745,223.464,52.061,227.156,355.755,377.0,373.486,15.743,15.253,4.113,1.652,4.841,2.644,7.726,5.862,13.014,3.195,1.256,1.57,0.924,4.39,1.32,2.576,3.152,10.882,1.663,1.716,1.192,3.14,3.512,2.489,2.86,0.95,4.341,0.916,8.546,2.952,4.392,5.223,4.027,2.713,2.289,2.467,5.087,0.536,8.883,1.863,8.135,5.047,8.133,15.71,5.913,5.16,6.982,3.932,4.551,6.218,2.788,17.208,6.869,28.963,35.269,17.139,7.694,19.864,13.464,11.114,18.269,8.237,12.66,66.053,20.838,11.262,1.734,6.039,56.633,8.305,11.066,8.667,23.75,26.404,11.294,27.254,58.182,35.773,21.222,27.773,35.643,5.35,52.759,13.733,71.768,13.055,55.822,37.139,113.053,79.724,134.82,209.874,180.399,200.908,55.809,249.912,302.919,78.235,53.218,236.146,362.219
2001-08-26,30.336,2.95,0.293,7.259,1.096,24.194,5.964,6.169,0.546,4.6,4.928,16.73,3.667,28.036,17.877,8.849,12.562,5.783,8.341,0.617,2.211,11.412,0.481,3.778,0.765,13.246,3.293,1.89,2.06,10.115,14.931,3.61,1.35,5.985,2.204,12.324,9.364,4.167,11.857,2.179,1.077,1.37,2.886,12.391,8.027,4.842,16.406,13.11,17.888,2.453,4.976,4.389,4.388,2.797,6.723,5.581,3.144,5.568,20.754,11.397,9.089,16.043,12.195,5.007,1.551,5.716,1.049,5.923,27.485,3.994,1.425,1.56,5.406,4.899,2.671,2.375,5.769,0.425,3.339,6.6,3.577,2.231,2.564,1.547,20.524,4.876,8.045,5.22,12.028,7.539,7.368,4.321,4.728,6.969,7.695,2.709,3.553,4.232,25.638,3.231,6.704,2.468,3.316,14.056,13.219,2.452,5.303,0.871,11.699,15.366,8.443,1.099,0.712,4.12,2.116,0.482,8.636,8.14,3.567,9.83,8.974,3.96,10.628,4.481,5.983,5.322,11.94,2.365,0.002,12.618,1.491,2.468,3.068,2.3,51.049,4.403,6.211,3.022,1.097,4.342,9.829,4.062,2.827,9.295,1.272,2.915,6.962,2.718,3.98,0.512,7.889,8.817,10.702,12.267,21.594,7.829,5.736,3.299,44.892,4.799,2.735,1.375,1.893,9.481,3.963,8.604,25.437,1.076,1.19,7.833,8.242,4.782,0.632,3.43,6.314,0.0,7.495,6.977,4.28,1.241,5.061,14.133,7.763,10.991,6.35,22.009,5.205,9.657,4.683,1.036,1.195,11.433,3.666,0.397,5.536,4.904,8.901,1.577,11.712,21.817,0.713,4.57,1.37,7.785,3.706,1.997,1.553,5.584,1.136,44.473,4.044,7.57,6.16,22.23,1.892,5.689,10.612,4.183,2.539,12.116,2.433,8.457,5.043,8.748,5.342,7.259,7.374,3.463,9.333,18.951,11.269,12.452,1.443,16.399,1.203,19.008,1.828,4.316,1.551,9.37,1.375,9.972,1.21,11.479,17.729,7.913,2.354,29.134,24.802,3.494,4.601,13.304,6.778,6.923,0.829,5.368,9.592,5.047,7.559,10.532,4.185,2.412,2.897,6.913,3.905,1.855,4.795,8.099,18.894,3.972,2.76,6.658,7.114,3.873,2.106,16.482,19.919,7.281,5.872,21.864,3.828,11.309,13.058,10.148,4.622,52.824,24.152,24.248,18.273,26.22,46.658,5.776,34.068,6.687,19.485,15.471,25.819,35.922,38.259,29.832,9.906,17.823,16.767,7.357,25.63,5.236,6.343,12.872,26.261,4.765,27.627,18.936,14.847,4.18,25.161,25.608,47.413,20.132,15.339,6.457,9.323,15.339,8.243,14.918,17.327,43.528,36.152,16.674,33.757,7.135,5.455,11.114,19.318,19.756,6.768,17.124,13.719,24.699,48.67,20.897,29.818,29.183,8.864,6.693,28.954,29.285,35.446,37.357,13.048,3.485,10.408,14.364,23.859,25.19,17.107,39.384,7.412,16.386,3.789,4.236,12.054,42.117,19.139,15.966,4.648,29.373,11.919,3.971,6.541,19.92,12.972,7.991,17.603,39.412,43.077,9.024,30.08,50.964,40.666,22.832,57.793,31.899,33.559,7.328,34.963,5.033,28.842,37.41,21.196,42.695,28.099,57.137,56.96,59.124,36.456,5.16,28.962,14.779,69.109,5.428,51.385,45.896,29.397,44.695,28.633,19.887,44.254,6.084,25.42,16.022,25.074,18.194,16.327,45.801,50.918,55.885,16.413,92.532,16.403,45.61,37.034,46.132,8.435,65.008,84.844,14.943,23.557,17.279,35.339,39.844,51.287,17.231,11.141,17.809,44.836,65.248,67.88,29.763,91.706,10.706,18.919,50.79,46.675,23.78,93.604,24.417,78.409,33.636,35.758,118.534,119.218,66.286,140.439,79.908,31.203,40.628,69.286,54.18,81.0,42.179,82.876,147.285,37.743,141.439,80.553,23.074,45.648,166.522,92.821,104.973,42.275,43.402,177.567,110.946,46.403,121.987,200.509,45.003,90.263,151.468,134.407,56.636,45.821,96.744,140.947,169.314,42.439,103.127,160.586,115.033,191.338,134.704,169.373,219.303,143.562,80.861,83.675,224.794,241.293,64.38,217.815,373.703,398.347,401.38,16.214,15.407,4.718,1.691,5.341,2.719,8.268,6.225,11.898,3.663,0.962,2.082,0.626,4.431,1.029,2.549,3.642,10.926,2.248,1.486,1.163,4.499,3.616,2.483,3.345,1.007,4.408,0.941,9.754,2.907,6.357,6.185,4.786,2.536,2.126,2.855,4.789,0.622,7.573,1.797,9.991,5.318,7.294,16.332,6.181,7.479,10.788,3.741,5.675,5.975,2.93,17.625,5.828,29.988,35.734,17.784,8.353,18.051,12.932,13.416,17.413,8.269,12.562,66.387,22.52,12.285,2.467,6.884,58.391,6.625,12.692,10.337,26.161,29.681,11.928,27.341,62.434,34.047,20.184,27.232,34.352,5.676,62.266,14.48,69.605,11.76,62.422,37.606,106.977,81.773,116.815,203.746,191.362,203.576,59.485,241.339,300.041,83.419,65.052,225.616,389.46
2001-08-27,28.957,2.309,0.342,7.765,0.887,24.907,5.097,6.651,0.444,5.195,4.704,16.557,4.045,29.389,15.034,7.745,14.348,6.439,7.476,0.541,1.812,12.102,0.25,3.188,0.503,13.754,3.372,1.524,1.615,10.072,14.639,3.701,1.798,5.747,1.735,12.447,8.609,3.568,11.72,2.235,0.782,1.137,3.331,12.551,7.762,4.728,16.229,12.911,17.195,1.773,3.754,3.033,3.986,2.541,6.694,6.133,3.099,5.448,19.864,11.036,9.078,16.413,11.448,4.31,1.231,4.987,0.91,5.512,27.0,3.799,0.965,1.09,4.549,4.304,2.113,2.383,5.476,0.19,3.287,6.28,3.697,2.588,2.516,1.134,20.013,4.449,7.793,4.873,11.498,7.412,7.712,3.863,5.135,7.194,8.304,2.518,3.489,4.178,22.131,2.8,5.315,2.212,3.037,13.969,13.035,2.445,5.275,0.628,11.577,14.873,8.529,0.858,0.434,2.994,1.757,0.532,9.651,8.359,3.083,9.96,8.256,3.869,11.105,4.241,6.001,6.105,12.282,1.873,0.002,12.403,1.153,2.118,2.528,1.753,48.86,4.529,5.56,2.849,0.946,3.802,11.225,4.104,2.366,9.324,1.231,3.027,6.4,2.699,4.395,0.328,9.857,8.556,9.259,11.276,20.442,8.371,5.186,2.864,37.583,5.727,2.003,0.962,1.385,8.417,4.404,9.199,25.46,1.975,0.936,7.615,8.422,3.639,0.589,3.149,5.023,0.0,6.757,6.277,3.523,0.812,5.017,14.57,8.021,11.455,6.797,19.671,5.049,9.762,5.008,0.682,0.788,12.059,3.58,0.375,4.183,3.989,7.515,1.363,11.733,22.134,0.328,4.234,0.988,6.959,3.369,1.746,1.306,5.416,0.736,44.512,3.582,8.04,7.275,22.523,1.684,5.61,10.596,3.884,1.886,12.891,2.933,9.145,4.81,8.548,5.271,6.248,6.937,3.295,10.305,20.25,10.99,13.231,1.32,17.241,1.234,16.854,1.713,3.602,1.466,9.71,1.135,10.539,1.165,10.833,17.481,8.204,2.411,27.131,24.277,3.376,5.319,14.185,7.051,5.658,0.726,5.079,8.972,4.508,8.265,11.661,3.071,1.811,2.82,6.61,4.129,1.449,4.55,7.339,18.312,3.874,3.272,7.148,7.68,3.032,1.576,17.026,20.688,7.358,6.118,24.603,3.986,11.458,14.967,10.513,3.935,50.642,23.828,22.231,19.915,25.489,39.647,5.29,33.597,7.087,19.216,18.549,25.335,35.402,35.615,29.663,10.768,16.943,14.444,8.04,26.158,4.614,5.311,10.929,27.732,4.451,27.229,19.136,10.745,3.435,24.721,26.564,42.589,21.341,14.831,6.021,9.223,16.872,8.501,13.337,17.666,43.065,38.233,14.352,30.015,5.98,4.613,10.136,18.763,20.33,6.459,16.173,13.445,23.675,42.649,20.979,29.042,29.903,10.186,5.705,27.681,31.637,35.879,36.681,12.762,2.288,10.836,13.556,22.884,25.891,17.347,37.47,6.288,16.529,3.524,4.256,10.377,41.576,21.082,17.991,4.3,29.07,12.299,3.332,5.117,20.984,10.94,7.197,15.072,37.493,38.475,7.919,35.039,55.471,38.78,24.99,55.399,32.83,31.831,7.527,32.71,4.57,29.481,39.9,22.771,42.71,27.319,49.127,57.416,55.526,36.208,3.391,29.686,12.907,64.908,5.04,50.944,44.879,31.389,44.358,30.616,18.493,43.894,5.247,24.201,15.846,25.985,16.012,13.844,43.063,45.181,52.983,15.987,89.891,14.849,43.3,36.821,44.349,7.781,70.123,74.143,14.815,25.24,15.181,32.039,37.375,50.752,14.542,9.345,15.863,43.609,57.071,66.961,27.992,82.892,10.7,16.695,49.991,49.559,20.412,84.929,22.237,68.523,31.971,35.42,114.989,113.181,69.935,136.477,79.544,28.8,41.212,68.664,59.094,80.701,42.164,84.87,143.802,46.995,134.218,78.669,22.796,44.494,165.421,91.034,104.506,36.113,52.594,175.228,110.437,46.186,120.977,201.879,38.726,90.823,150.527,135.577,55.974,55.956,96.161,141.488,167.963,52.624,101.229,157.234,110.743,187.388,131.455,171.907,219.991,141.458,78.224,82.062,231.442,253.903,74.483,212.774,387.726,413.944,424.421,16.866,15.986,4.32,1.41,5.048,2.503,8.536,7.282,12.492,3.534,0.58,1.837,0.346,4.103,0.728,1.842,3.165,14.921,1.848,1.878,1.504,4.006,3.219,1.885,3.067,0.739,3.951,0.577,8.974,2.28,5.902,5.725,4.026,2.035,1.352,2.59,5.309,0.426,8.737,1.366,11.216,5.409,7.518,20.6,5.843,7.571,11.554,3.357,5.693,5.012,2.543,18.457,6.254,30.139,37.907,18.024,7.977,19.306,12.229,14.511,17.747,7.041,11.253,68.118,24.564,11.981,2.054,6.313,58.466,5.676,12.829,10.177,26.145,29.38,11.248,31.297,58.778,38.143,18.655,29.417,31.114,5.235,69.052,12.631,67.337,10.052,68.494,36.461,100.155,83.978,100.013,197.15,194.113,205.733,60.084,235.276,301.689,84.7,75.282,219.882,417.179
2001-08-28,28.741,3.344,0.672,7.172,0.763,23.305,4.98,7.086,0.49,5.036,3.973,14.971,3.563,29.454,14.667,7.598,16.704,6.114,6.948,0.498,1.298,13.605,0.328,1.982,0.307,14.099,3.3,1.404,1.343,10.045,14.756,3.635,1.8,5.52,1.607,11.145,7.044,3.142,11.482,2.412,0.541,0.717,3.029,11.596,7.215,4.392,15.47,12.038,17.611,2.213,2.264,2.831,3.422,2.411,6.217,6.055,2.928,5.152,19.849,10.879,8.585,15.393,10.98,3.898,1.777,4.325,1.343,5.147,28.309,4.382,1.241,1.509,3.701,5.078,2.305,3.231,4.873,0.255,3.176,5.471,3.542,2.958,1.848,0.604,19.386,3.771,7.507,4.729,11.13,7.411,6.91,4.47,4.555,6.904,7.494,2.099,3.667,4.079,18.929,2.059,4.778,1.703,2.769,13.687,12.065,2.444,4.894,0.677,11.234,14.612,8.742,0.648,0.305,3.468,2.139,0.888,11.131,8.318,3.001,10.036,7.572,3.489,10.072,3.642,5.578,5.902,12.164,1.807,0.003,11.95,0.719,1.525,2.57,1.734,46.362,5.043,4.855,2.387,0.834,3.532,12.793,4.624,2.204,10.53,0.927,2.907,5.952,2.149,3.695,0.447,12.605,8.394,8.673,8.751,19.158,8.227,4.723,2.688,32.389,6.219,2.184,1.468,1.84,7.885,4.493,9.709,26.056,2.191,1.217,6.944,7.936,3.365,0.711,3.621,4.103,0.0,6.014,5.511,3.583,0.838,4.956,14.967,8.202,11.633,6.935,19.808,5.328,10.187,5.352,1.143,1.14,12.792,3.458,0.572,4.232,3.535,8.179,1.323,12.425,23.48,0.92,3.88,1.093,6.442,3.118,2.075,1.645,5.014,0.978,44.542,3.14,6.024,6.692,21.441,1.555,4.842,9.345,3.552,2.066,13.701,3.104,8.612,5.241,8.197,5.044,7.005,6.867,2.962,10.423,19.99,10.362,13.932,1.129,15.955,1.577,15.06,2.119,3.237,1.193,9.873,0.936,10.015,1.201,9.869,15.709,7.724,3.085,24.83,24.788,3.083,5.175,13.635,6.185,6.905,0.795,4.776,8.224,4.072,8.194,11.6,3.876,2.442,3.109,6.256,3.805,1.734,4.423,7.549,16.698,2.843,3.082,6.51,8.335,3.206,1.702,16.427,20.103,7.107,5.55,26.948,4.523,12.361,15.412,9.768,4.601,48.177,24.766,21.41,23.201,24.44,34.525,4.801,33.182,7.467,19.049,23.02,24.61,35.589,36.286,27.68,11.382,16.753,15.585,8.055,27.264,4.924,5.137,11.013,26.934,4.086,26.53,19.211,9.183,2.481,20.816,24.279,36.901,20.047,14.753,5.602,8.776,13.717,8.23,12.828,15.164,43.795,35.716,12.748,28.581,6.232,3.326,8.344,17.997,18.549,5.893,16.198,12.336,22.331,39.741,19.954,26.489,29.263,10.747,4.923,28.356,33.284,36.403,34.881,13.637,3.04,9.767,13.497,22.235,27.706,16.179,36.845,4.868,15.002,3.48,3.883,9.919,43.31,20.687,19.102,3.702,28.102,13.134,4.203,5.72,20.582,11.193,7.641,15.456,36.866,36.639,6.303,40.835,60.169,38.453,26.864,53.911,33.579,31.743,6.962,30.376,4.509,32.165,40.991,23.92,42.441,26.823,45.509,58.729,52.778,35.157,4.035,27.249,11.948,61.625,4.682,52.87,44.043,31.172,42.224,29.298,18.241,42.56,4.051,23.88,15.185,25.38,14.991,13.886,43.692,42.614,53.18,15.515,85.924,14.14,42.854,35.873,44.381,6.427,70.617,65.316,14.133,26.339,14.618,30.488,33.936,49.034,14.11,10.342,15.076,39.54,52.199,66.499,25.897,73.875,10.394,15.748,48.952,47.964,19.145,76.399,20.924,62.048,29.547,35.156,109.873,108.837,70.221,130.977,81.524,26.676,41.625,72.126,58.815,81.806,43.744,85.215,138.715,52.982,128.712,78.127,21.167,45.681,161.353,90.478,103.98,33.727,58.35,171.878,109.522,45.685,118.385,199.746,35.565,90.847,151.603,134.514,55.271,62.858,95.466,136.628,169.826,60.633,100.801,157.049,110.058,185.82,127.602,168.02,221.166,138.306,73.474,77.816,227.726,256.898,81.199,211.47,391.462,420.984,439.766,16.809,16.446,3.404,0.902,4.164,2.033,8.168,9.271,14.407,2.85,0.752,1.379,0.374,3.316,0.623,0.988,1.957,22.106,1.603,1.751,1.491,3.361,3.184,1.03,2.825,0.779,4.062,0.615,6.447,2.138,5.099,4.791,3.789,2.031,1.199,2.409,5.19,0.385,9.726,1.367,10.775,5.804,8.742,27.706,5.196,6.774,10.227,3.204,5.36,3.222,2.43,18.369,6.996,30.338,41.009,18.181,8.005,19.863,12.545,14.579,17.948,6.555,10.444,69.321,24.738,11.207,1.554,6.014,58.332,6.057,12.432,9.481,24.192,24.911,11.159,36.55,52.419,45.569,20.614,31.075,30.148,5.038,71.635,9.786,63.242,11.199,72.213,34.234,92.298,83.498,86.443,190.784,193.404,204.486,59.419,233.527,308.879,81.976,82.594,217.933,438.947
2001-08-29,29.596,4.837,0.71,7.385,1.163,20.992,6.008,6.374,0.528,4.766,4.396,14.265,3.203,27.454,14.387,7.27,19.016,5.042,7.491,0.579,0.891,14.461,0.23,0.885,0.169,12.52,2.691,1.152,1.081,9.908,14.637,3.586,1.413,5.353,1.313,9.335,5.236,2.252,10.307,4.3,0.339,0.396,2.913,10.278,7.89,3.533,14.237,11.622,16.986,2.542,1.144,4.297,2.624,2.843,6.29,5.611,2.395,5.634,19.795,11.004,9.264,15.935,12.113,2.951,2.913,5.489,2.029,5.902,28.344,5.811,1.409,2.747,3.071,8.054,2.848,4.292,4.257,0.116,2.696,6.437,3.605,3.312,1.489,0.457,18.776,3.325,8.361,5.506,11.371,8.038,6.416,4.677,4.48,6.194,6.7,1.931,4.618,4.747,16.441,2.135,4.635,1.277,2.253,13.735,10.385,2.861,4.26,0.508,10.854,13.763,8.385,0.408,0.261,4.66,2.268,0.944,10.74,8.642,3.093,10.858,8.347,4.1,9.929,3.686,7.323,5.563,11.949,3.519,0.003,13.145,0.446,1.085,1.647,1.172,45.677,6.122,3.989,2.278,0.887,2.581,14.203,5.484,2.655,12.991,0.783,3.042,7.683,2.131,3.655,0.43,14.409,10.049,9.944,6.063,16.895,7.208,5.661,3.227,33.199,5.996,3.054,2.199,2.765,9.069,4.242,9.163,26.457,1.448,1.714,6.765,7.754,4.582,1.11,6.625,3.868,0.001,5.6,6.368,4.752,1.563,5.31,15.404,8.911,11.92,7.595,22.628,6.261,11.422,5.813,1.874,1.634,12.725,3.603,0.838,5.352,3.981,9.866,1.77,13.095,24.866,1.376,4.417,1.458,7.766,3.815,2.491,2.299,5.603,1.468,44.587,3.544,4.301,4.109,20.212,2.421,3.4,7.292,4.868,2.712,13.751,2.607,7.82,5.614,8.244,5.223,8.867,6.859,4.186,9.274,18.158,10.624,14.543,1.041,14.704,2.072,15.652,2.908,3.97,0.958,9.678,0.807,8.715,1.79,9.403,13.881,6.937,4.093,27.809,24.708,3.239,4.819,11.923,5.354,8.306,1.141,5.226,9.053,5.003,7.606,10.899,5.406,3.341,5.014,6.731,3.858,2.242,5.072,8.888,17.736,2.152,2.523,5.552,7.518,3.919,1.794,16.102,19.682,7.276,4.672,26.978,5.418,13.722,13.163,10.466,6.754,47.26,25.042,21.039,26.774,25.431,35.063,5.353,32.876,8.298,19.178,26.839,24.266,35.468,40.985,26.254,12.345,17.56,18.726,8.859,27.04,8.06,5.822,14.118,24.158,3.746,27.102,18.832,11.177,1.667,15.258,19.776,32.467,17.6,15.652,7.609,9.112,9.56,7.287,14.239,11.135,43.728,32.615,11.605,26.862,6.951,2.577,8.088,18.27,14.883,4.713,18.087,11.022,23.495,41.799,17.694,24.153,28.917,10.34,4.073,32.098,32.757,39.075,34.296,14.344,4.497,8.768,15.108,22.622,31.752,16.661,38.304,4.048,12.487,2.903,3.836,11.979,43.949,19.418,21.547,3.07,27.556,14.334,5.518,6.886,21.168,13.829,12.483,16.96,38.309,39.54,5.132,47.362,64.855,42.03,24.949,56.57,32.383,33.534,6.476,29.482,3.879,37.134,40.316,22.154,43.226,28.902,47.154,59.199,48.727,31.988,6.18,22.427,13.236,61.291,4.366,53.124,43.958,28.211,39.522,26.376,20.055,42.357,2.758,26.266,14.733,25.742,17.334,17.009,46.941,46.039,58.816,15.01,84.04,18.72,44.611,32.925,48.437,4.765,67.647,61.922,12.658,24.621,16.499,31.767,30.164,48.761,16.582,12.416,16.414,33.619,53.164,69.357,30.211,67.912,9.785,18.366,50.771,41.829,22.879,70.884,22.745,62.54,34.145,34.469,108.966,109.415,70.326,129.136,87.923,28.464,42.105,79.631,53.776,80.558,45.337,85.502,136.757,55.102,128.273,81.629,18.31,48.856,158.257,94.835,103.178,38.71,59.705,164.112,114.552,44.531,115.618,196.201,39.26,90.775,158.775,134.373,54.18,65.506,95.217,129.492,175.895,64.85,101.768,166.242,112.802,193.538,124.557,159.649,223.297,135.3,70.082,74.211,216.185,250.699,83.012,214.439,386.629,418.209,446.143,15.594,15.946,2.335,0.448,2.937,1.375,7.493,11.155,16.993,2.8,1.505,0.958,1.025,3.526,1.293,0.63,1.461,29.165,1.149,1.365,1.268,3.854,3.11,0.442,4.214,0.711,4.718,0.952,3.691,1.504,5.533,4.198,2.895,1.796,0.82,2.007,4.521,0.354,8.496,0.896,9.396,5.411,10.592,34.316,4.769,7.702,10.452,2.486,4.849,1.486,2.278,17.231,6.534,30.477,42.629,18.426,8.788,18.012,12.896,13.885,15.992,5.12,8.223,69.257,23.502,12.964,1.138,4.565,58.482,8.578,13.32,11.924,21.561,18.465,12.121,41.573,45.519,52.979,22.657,29.033,32.101,4.548,70.444,7.817,62.785,13.255,71.901,36.737,85.059,78.152,79.478,183.38,187.384,201.948,58.091,235.45,317.697,77.976,85.395,221.05,451.12
2001-08-30,30.954,5.381,0.609,8.265,1.23,17.771,6.476,7.341,0.339,4.458,4.539,14.088,3.308,25.186,11.777,5.781,19.455,5.443,7.932,0.432,0.449,14.088,0.129,0.398,0.174,13.699,4.067,0.727,0.983,10.129,14.689,3.324,1.637,5.206,0.693,6.434,3.259,1.151,8.202,5.049,0.313,0.267,2.406,8.702,8.129,2.324,12.218,11.52,14.243,2.584,0.779,4.916,1.637,2.812,5.726,4.236,1.452,5.98,19.094,11.079,9.983,17.055,12.824,1.803,2.757,5.182,1.651,6.668,28.493,6.195,1.542,2.368,2.144,8.879,3.019,3.995,3.436,0.046,1.69,6.72,4.2,2.85,2.115,1.34,19.409,2.706,9.095,5.725,11.335,7.876,6.168,4.149,4.131,5.148,5.101,1.532,5.132,5.197,12.965,2.834,3.32,1.225,1.294,13.804,8.105,2.386,2.793,0.228,10.289,14.328,8.475,0.178,0.136,4.887,2.068,0.872,9.069,9.14,3.495,11.159,9.188,4.226,9.244,3.078,8.439,4.939,10.991,3.516,0.002,13.981,0.394,0.855,0.676,0.483,45.557,6.138,2.731,1.884,0.7,1.6,12.458,5.744,2.933,13.244,0.764,3.433,9.426,1.659,2.974,0.322,14.802,11.26,10.513,3.807,13.281,7.751,6.278,3.437,37.309,6.072,3.189,1.933,2.604,9.855,4.398,8.286,24.659,1.942,1.522,5.459,6.965,5.445,1.255,6.558,3.973,0.0,5.474,7.06,5.148,1.63,5.619,15.908,8.562,11.36,7.17,23.589,6.088,11.355,5.597,1.576,1.299,14.129,3.565,0.626,5.402,4.457,9.788,1.811,13.766,25.452,1.003,4.804,1.312,9.442,3.63,3.105,2.7,5.246,1.231,44.626,4.909,4.093,2.703,20.022,2.338,1.726,4.707,4.678,2.612,12.772,2.176,6.757,4.934,6.789,4.814,8.73,5.946,4.331,9.786,14.711,10.278,14.073,0.668,13.08,1.757,17.68,2.995,4.49,0.581,8.744,0.612,7.398,1.558,8.559,11.511,6.28,3.731,32.195,24.858,4.251,4.191,10.053,4.5,8.243,1.177,5.571,10.011,5.793,6.682,9.675,5.474,3.003,4.834,7.37,3.598,2.007,4.752,8.637,19.372,2.647,2.171,4.326,7.985,4.342,2.081,15.71,18.346,6.473,3.51,25.752,5.833,14.25,12.738,11.344,6.36,46.774,27.095,20.487,29.019,27.077,37.878,5.762,33.304,8.32,18.64,28.14,23.502,35.745,44.007,26.828,12.283,19.748,19.074,8.299,27.385,8.896,5.678,15.696,20.488,3.252,27.313,17.436,12.767,1.37,10.462,13.73,26.242,14.878,16.573,7.419,9.631,9.08,5.399,14.954,8.691,39.918,29.15,13.062,22.487,7.836,4.107,11.243,17.802,9.745,3.873,18.131,9.281,25.063,44.742,14.411,20.792,26.539,10.643,3.125,33.931,30.321,39.175,33.419,13.977,3.941,6.876,15.612,22.591,32.425,15.225,39.066,5.032,8.833,1.883,4.177,12.98,45.265,17.01,21.937,2.233,27.358,15.243,6.379,7.132,20.589,14.366,14.113,17.199,39.06,43.357,5.939,49.716,62.955,45.408,23.156,60.552,33.034,35.313,5.562,28.881,2.705,37.549,37.141,23.215,42.927,30.608,48.872,55.197,41.743,26.565,5.786,15.752,14.703,63.258,3.755,53.653,42.558,22.562,34.342,22.659,20.531,39.816,2.162,26.65,14.493,24.908,18.766,17.793,48.566,48.917,62.794,14.701,82.252,20.775,45.205,27.739,51.585,3.572,60.765,62.511,10.249,25.922,17.079,32.523,32.611,45.854,17.7,13.787,17.014,36.067,55.488,74.048,32.799,65.104,8.728,19.974,52.851,32.61,25.371,67.298,23.798,65.16,36.907,33.086,106.562,108.798,66.712,127.031,92.226,30.911,42.653,83.129,44.759,80.679,45.018,82.254,133.726,53.042,127.262,84.62,14.844,49.51,155.605,97.367,100.144,42.564,57.177,147.152,115.413,42.287,111.543,193.114,43.13,90.869,166.507,128.926,52.289,64.048,95.093,123.963,182.224,65.0,101.308,167.229,113.023,194.935,123.046,150.311,228.723,132.566,71.057,74.458,201.642,237.065,80.135,215.854,369.624,403.35,442.131,14.817,15.311,1.569,0.345,1.943,0.947,6.429,10.453,18.236,2.725,2.123,0.513,1.615,3.509,2.254,0.334,2.708,32.46,1.515,1.821,1.823,3.739,2.54,0.171,3.722,0.566,4.885,1.252,1.775,1.362,5.144,3.761,1.578,1.134,0.923,1.239,5.774,0.288,8.549,0.502,8.047,5.107,11.879,35.645,4.142,7.634,10.877,1.527,3.522,0.685,1.831,15.762,5.829,31.254,42.119,18.987,9.541,19.223,11.414,11.598,18.237,3.274,5.859,68.437,22.926,14.517,0.646,2.593,60.278,8.455,14.339,12.495,18.255,12.719,13.006,42.194,36.903,56.853,22.431,27.776,33.677,3.528,65.437,9.992,62.518,14.601,67.561,39.193,79.352,75.721,78.383,176.694,172.583,199.179,56.324,239.521,323.102,76.796,83.408,223.097,453.292
2001-08-31,31.083,4.484,0.5,8.317,1.007,14.078,7.069,7.642,0.415,3.928,4.801,13.681,2.903,21.198,9.759,5.016,20.44,6.324,7.464,0.423,0.29,12.655,0.053,0.465,0.219,16.884,6.061,0.527,1.014,10.013,14.317,3.016,1.329,5.049,0.291,4.762,2.009,1.034,7.549,5.128,0.379,0.261,1.995,6.608,7.908,1.844,9.94,10.084,12.495,2.521,0.925,4.848,1.525,2.495,4.316,2.61,0.744,5.852,17.695,10.435,9.597,17.401,12.489,0.95,2.919,4.145,1.697,7.088,30.807,5.551,1.525,2.483,1.937,7.842,2.725,3.693,2.33,0.019,0.876,6.126,4.206,3.75,2.907,1.84,19.18,1.89,8.969,5.455,10.655,7.245,6.297,3.633,4.232,4.595,4.071,1.311,4.851,5.009,10.581,2.564,3.236,1.241,0.616,13.112,7.118,2.253,1.482,0.086,9.23,13.988,8.088,0.199,0.068,4.179,1.824,0.575,9.813,8.762,4.143,10.612,9.83,3.727,8.09,2.595,8.956,3.793,9.1,3.637,0.002,13.614,0.465,0.944,0.234,0.16,42.303,5.599,1.885,1.565,0.615,0.925,10.199,5.73,2.777,12.422,0.715,3.427,10.372,1.364,2.431,0.357,14.007,10.486,9.82,2.627,10.79,8.326,5.339,3.111,38.106,4.911,2.515,1.599,2.194,9.313,3.972,7.31,22.173,2.291,1.308,4.607,6.452,5.205,0.892,6.007,3.944,0.0,5.348,6.778,4.746,1.122,5.157,16.466,7.469,10.406,6.018,21.664,5.016,9.773,4.682,0.986,0.699,14.174,3.183,0.294,5.026,3.891,9.973,1.297,13.263,23.313,0.604,4.579,1.146,8.896,3.174,3.176,2.056,4.343,0.729,44.651,4.663,3.364,1.925,18.852,2.382,0.888,3.531,4.68,2.586,11.468,2.466,6.056,3.607,5.352,3.97,8.779,4.298,4.409,11.273,11.068,8.409,13.098,0.382,10.829,1.607,18.729,2.653,4.338,0.407,7.498,0.894,5.642,1.688,8.046,9.752,5.109,3.433,31.767,27.35,4.395,3.189,9.327,4.271,7.534,0.855,5.41,9.894,4.954,5.642,8.472,4.699,2.668,5.055,7.125,2.949,1.944,3.852,7.29,20.094,2.621,2.067,3.97,9.452,4.226,2.003,14.018,15.327,4.952,2.623,22.864,5.75,13.897,15.017,11.017,6.57,44.138,29.589,19.392,29.603,28.825,38.963,5.372,32.931,7.924,17.227,27.906,22.18,34.942,44.222,27.586,11.55,19.603,19.698,7.117,29.655,8.719,4.702,14.89,16.16,3.038,26.785,15.465,13.517,1.475,7.566,8.841,21.979,13.852,16.399,7.479,9.807,9.783,3.35,14.149,7.143,35.746,25.925,16.077,18.943,7.92,5.61,11.928,15.687,6.236,3.079,16.344,6.992,24.63,43.724,12.631,18.396,22.131,9.221,2.411,31.339,26.785,34.941,32.556,12.938,2.536,5.568,15.488,21.449,33.221,13.382,38.85,4.763,6.716,1.015,4.153,12.395,44.744,14.834,22.216,2.009,26.821,15.76,5.868,6.271,18.193,13.207,14.193,16.263,38.858,43.932,6.412,48.375,57.188,45.611,25.511,59.007,35.849,37.705,4.651,27.562,1.592,38.7,32.868,25.31,42.911,30.128,48.224,50.37,35.407,23.406,4.021,10.424,13.936,63.868,3.541,52.28,40.02,16.547,29.79,20.713,20.442,34.26,1.966,24.881,13.477,22.347,17.994,16.342,51.734,51.527,66.087,13.861,79.262,20.634,44.619,24.345,52.082,3.152,51.952,62.083,7.696,27.859,15.563,32.169,36.586,39.214,16.647,12.765,15.907,39.705,58.654,77.817,32.907,64.077,8.107,18.927,52.63,24.002,24.159,66.153,22.033,69.44,36.689,30.864,102.768,106.787,60.404,123.352,95.3,28.955,43.126,83.026,34.916,81.559,44.676,75.654,130.118,47.523,123.904,84.975,11.85,48.521,151.925,97.65,98.169,41.145,51.191,129.593,114.566,39.557,109.394,189.418,42.465,91.075,174.514,116.595,50.611,59.078,95.383,121.896,189.437,62.202,101.347,169.684,112.229,198.21,122.38,144.914,229.526,130.62,73.324,76.8,189.692,220.665,74.613,215.139,342.947,378.049,426.829,14.07,14.608,1.317,0.381,1.552,0.872,5.502,9.355,18.011,1.945,1.594,0.231,1.279,3.009,2.206,0.44,3.766,31.682,1.505,2.208,2.328,3.572,1.704,0.351,4.107,0.344,4.805,0.778,1.635,1.594,5.07,2.698,0.691,0.562,0.961,0.616,7.698,0.174,9.852,0.452,6.868,4.277,11.4,34.8,3.014,7.638,10.201,0.902,2.056,0.815,1.231,13.75,6.634,33.203,39.387,19.441,9.832,22.013,8.474,8.328,23.129,1.645,3.836,66.7,22.205,15.589,0.623,1.187,66.077,8.765,14.033,12.703,13.893,9.431,13.423,42.711,30.66,57.63,20.799,30.475,33.18,2.313,57.666,11.958,60.692,13.447,59.704,40.037,74.976,79.25,80.541,171.733,154.216,195.613,54.388,243.575,322.411,77.725,78.843,222.43,444.946
2001-09-01,30.074,4.758,0.823,7.851,0.869,12.51,7.021,11.552,0.57,3.309,4.397,12.641,2.339,17.187,9.605,5.004,23.2,7.603,7.447,0.589,0.294,11.527,0.044,0.334,0.388,17.789,7.061,0.537,1.118,9.456,13.661,2.852,3.136,4.889,0.237,4.776,1.8,1.148,8.067,5.06,0.594,0.441,1.71,6.672,7.575,1.983,8.671,9.057,12.69,2.221,0.946,5.152,1.767,2.267,3.886,1.586,0.487,5.732,16.911,9.966,8.937,16.697,11.798,0.616,2.427,3.678,1.39,6.772,32.064,5.722,1.237,2.529,2.004,7.518,2.184,4.139,3.236,0.101,0.63,5.55,3.748,3.962,2.522,1.396,18.907,2.697,9.164,5.66,10.278,6.395,6.046,3.17,4.274,4.523,3.649,1.184,4.862,5.141,10.26,1.531,3.238,0.81,0.384,12.223,7.32,2.018,0.867,0.056,8.527,14.28,8.417,0.39,0.196,4.486,2.328,0.765,11.983,8.598,4.223,10.428,10.36,3.229,7.116,2.235,8.969,2.886,7.615,3.123,0.002,13.261,0.747,1.19,0.242,0.161,37.631,5.944,1.267,1.398,0.577,0.571,8.679,6.403,2.898,13.513,0.659,3.241,11.243,1.166,1.949,0.357,13.46,10.179,9.68,2.334,10.257,7.916,5.024,3.341,37.201,3.985,2.777,2.038,2.677,9.732,3.401,7.395,20.911,2.136,1.315,4.912,7.133,5.375,1.253,5.577,3.82,0.0,5.205,7.951,5.439,0.969,4.725,17.016,7.453,11.022,6.809,20.087,4.936,9.162,4.715,1.175,0.693,13.745,3.245,0.274,4.923,2.951,11.497,1.252,12.131,20.386,0.619,4.865,1.416,7.534,4.005,2.996,1.842,4.537,0.766,44.672,4.263,3.945,3.666,17.145,1.962,0.791,3.461,3.885,2.532,10.421,3.987,6.807,3.565,5.56,4.052,9.889,4.559,3.765,13.888,10.56,7.31,12.161,0.342,10.265,1.602,19.852,2.783,4.709,0.502,6.781,1.304,4.624,1.401,7.806,9.247,4.696,3.789,28.953,28.989,4.023,2.712,10.733,5.124,7.038,0.85,5.522,10.246,4.469,5.897,8.928,4.315,2.639,5.125,6.842,2.769,1.912,3.465,6.703,20.118,3.484,2.65,4.989,11.051,4.016,1.889,13.039,13.76,4.637,2.326,19.722,5.996,14.335,20.821,9.856,5.672,39.791,30.396,18.367,31.065,29.491,38.657,6.519,33.818,8.321,16.094,28.637,20.722,34.667,43.166,29.255,12.044,19.039,22.073,7.342,32.048,8.192,4.289,14.058,13.698,2.885,25.152,13.091,13.839,2.05,5.92,6.834,20.449,15.911,15.721,6.198,9.464,13.119,2.054,14.949,9.558,34.111,26.687,17.405,17.996,7.552,4.889,12.912,14.161,5.603,3.562,14.598,7.722,24.311,41.634,12.439,17.568,20.096,7.651,2.289,28.94,23.467,34.065,30.97,11.548,2.642,4.979,15.814,20.542,34.085,11.621,38.394,3.242,6.584,0.779,3.926,14.501,42.001,15.917,21.905,2.152,26.386,16.272,6.088,6.903,17.147,14.379,13.593,17.8,38.411,42.56,4.953,45.008,52.532,47.278,32.692,55.16,39.63,38.675,4.023,25.826,1.067,39.939,29.142,24.467,43.531,29.072,47.067,47.505,32.214,22.911,3.847,7.852,12.446,62.352,3.508,49.805,37.375,13.639,28.107,22.793,20.613,30.498,2.73,22.746,12.536,20.865,21.039,17.705,53.7,51.367,65.52,12.902,73.994,19.485,44.059,23.444,53.851,3.707,46.51,60.982,5.849,27.952,15.019,31.467,42.069,34.823,17.689,13.294,15.434,47.859,60.482,81.051,30.605,63.019,7.568,22.196,50.729,18.876,27.512,64.716,21.547,72.138,33.995,27.866,96.531,102.612,55.125,117.21,98.545,28.158,43.506,79.113,27.715,81.771,45.385,69.561,124.536,40.415,118.595,82.299,10.116,48.495,146.674,94.627,99.881,44.746,44.612,119.065,110.819,36.155,111.617,184.285,45.271,91.286,181.329,105.854,47.015,52.445,95.439,126.004,196.736,56.971,101.225,167.327,111.48,197.576,121.877,148.216,228.971,129.229,73.641,77.944,188.934,211.186,67.757,211.084,321.68,352.525,404.525,13.13,13.576,1.137,0.291,1.395,1.0,5.009,8.45,18.937,2.788,0.802,0.332,0.639,2.535,1.384,0.549,3.214,31.285,0.879,2.715,2.728,3.093,2.084,0.44,3.422,0.187,4.491,0.327,2.249,1.139,4.448,4.099,0.459,0.417,0.867,0.346,8.057,0.099,11.702,0.451,7.402,4.26,12.662,34.889,3.325,6.926,9.164,0.635,1.195,1.36,1.606,12.316,7.405,36.193,36.77,19.165,9.343,26.961,8.403,5.584,25.767,1.085,2.423,64.892,20.917,15.506,0.908,0.737,73.615,7.713,12.661,11.125,14.49,7.082,13.092,41.366,27.86,59.583,18.902,38.463,33.347,1.526,51.339,9.951,57.182,14.09,50.823,38.309,72.071,87.799,83.721,166.599,139.793,190.518,50.935,249.271,318.348,81.101,72.629,218.304,429.362
2001-09-02,30.471,6.564,1.192,7.274,0.728,16.203,6.433,15.725,0.497,2.869,4.13,11.542,1.969,14.931,13.587,7.69,24.725,8.252,7.697,0.568,0.41,11.498,0.253,1.952,0.378,21.602,9.956,0.611,1.085,9.251,13.176,3.367,4.796,4.768,0.676,5.754,3.207,2.06,9.871,6.255,0.617,0.511,1.601,10.429,7.094,2.799,9.479,12.56,14.594,1.812,2.628,5.331,2.162,2.609,8.089,1.691,1.105,5.856,17.028,9.884,9.097,15.303,11.246,1.558,2.983,5.412,1.782,6.016,33.889,6.024,1.02,2.634,4.541,7.817,1.685,4.318,6.002,0.43,1.342,6.82,3.795,4.253,2.404,1.455,18.172,4.812,9.523,5.89,10.367,5.358,6.357,2.681,4.61,5.641,3.436,1.086,4.917,5.268,15.686,1.192,6.414,1.057,0.426,12.193,9.378,2.453,0.947,0.4,8.273,13.999,8.55,0.63,0.317,5.891,3.078,1.238,15.939,8.545,5.9,10.765,9.93,4.575,8.766,3.871,9.532,2.407,7.099,4.004,0.003,13.534,0.852,1.266,0.31,0.203,34.683,6.187,2.079,1.244,0.52,1.595,11.126,6.689,2.937,14.739,0.59,2.99,11.606,1.064,1.628,0.314,12.975,10.842,9.523,3.839,12.818,9.921,6.041,4.056,37.9,5.961,3.248,2.565,3.429,11.259,4.588,11.501,21.866,3.146,1.452,10.889,11.088,6.451,1.464,7.92,3.863,0.0,5.173,9.703,6.771,1.299,4.982,17.523,10.363,15.05,11.569,21.001,5.603,10.913,6.17,1.569,0.871,14.859,3.708,0.389,4.835,2.733,11.667,1.615,13.908,22.949,0.686,5.298,1.344,7.415,4.798,3.072,2.284,8.732,1.047,44.686,4.775,8.532,7.725,18.011,1.819,1.902,4.523,3.956,2.445,10.706,6.586,10.071,5.807,9.906,7.016,10.012,7.241,3.487,17.366,15.543,11.484,11.814,0.596,16.812,1.921,21.303,2.898,5.037,0.875,9.088,1.387,4.432,2.142,11.157,12.881,4.903,3.79,28.006,30.733,4.469,4.544,15.781,8.367,6.715,1.159,5.777,10.992,5.483,9.08,12.717,4.076,2.407,6.472,7.273,5.086,1.873,3.237,6.184,19.43,5.65,4.208,8.656,13.309,3.464,1.575,16.686,19.601,9.381,3.767,18.345,6.226,15.656,27.604,8.194,7.283,36.611,32.853,18.364,32.197,28.76,39.37,8.212,36.318,9.212,18.395,28.541,21.701,34.479,42.004,29.139,13.982,19.05,22.472,12.099,35.139,10.793,4.122,13.61,13.654,2.595,25.457,11.185,13.907,2.214,8.134,8.381,30.716,23.973,15.633,6.265,8.695,20.427,1.763,16.409,18.043,36.271,36.999,18.298,23.814,6.596,5.251,14.072,17.832,8.188,3.831,13.298,12.297,24.784,42.426,15.189,24.323,29.159,10.515,2.613,31.519,24.652,43.863,29.543,9.989,3.139,4.623,16.823,20.493,36.194,15.772,39.244,3.473,7.747,1.703,3.613,17.45,44.867,23.395,23.313,2.727,27.111,16.876,7.732,8.873,25.079,17.049,17.364,18.831,39.251,43.026,5.183,45.045,58.193,50.166,42.979,58.746,43.387,37.644,3.557,25.969,1.973,42.225,33.609,27.434,47.452,29.284,47.909,49.081,37.333,26.899,4.657,9.088,11.788,62.679,3.222,56.041,40.454,15.143,37.026,33.15,22.273,42.539,3.144,20.85,11.936,30.244,25.377,21.056,52.582,52.568,64.956,12.191,69.249,23.846,45.057,26.906,56.858,4.372,53.457,60.03,5.228,31.607,14.64,33.586,47.992,49.599,20.546,16.309,14.973,54.945,61.857,82.7,35.308,62.29,6.741,26.689,48.722,18.048,33.029,64.526,21.758,74.362,39.704,24.941,91.98,108.049,67.218,111.974,103.761,28.98,43.882,81.133,24.406,90.595,46.263,81.703,119.819,34.013,124.986,80.61,9.795,49.331,141.986,94.021,113.895,52.388,38.437,125.458,113.647,32.453,125.964,180.016,52.214,91.528,189.141,128.336,42.496,45.709,95.803,142.767,206.251,50.641,101.641,171.169,111.46,201.359,121.395,169.465,227.123,128.897,76.26,81.484,215.357,227.932,61.083,211.174,352.044,366.535,396.112,12.906,12.99,2.183,1.04,2.089,1.518,5.34,9.304,20.082,4.844,1.06,1.077,0.873,3.414,1.518,1.269,3.791,29.283,1.61,4.732,4.208,3.305,3.395,1.264,4.678,0.458,4.026,0.347,3.531,1.995,4.579,7.422,0.48,0.795,0.596,0.29,10.872,0.278,14.394,0.435,11.161,5.32,13.11,34.786,5.832,6.745,9.255,0.582,0.897,2.729,2.628,14.857,8.941,39.218,35.739,18.141,8.589,32.854,12.985,4.297,32.335,2.664,4.341,64.386,20.803,16.34,1.259,0.728,81.31,9.845,10.688,10.62,22.484,10.183,12.068,41.297,39.873,60.753,17.032,50.706,34.577,1.989,53.804,10.481,57.73,17.398,45.711,42.094,70.362,99.432,86.665,160.708,139.203,186.463,46.401,257.918,318.32,85.753,66.396,218.587,420.378
2001-09-03,31.264,7.45,0.954,6.516,0.618,24.149,5.346,15.541,0.316,2.492,3.506,10.063,1.668,19.687,16.57,9.547,24.91,7.624,7.942,0.442,0.247,11.93,0.204,1.95,0.294,23.866,9.442,0.657,0.974,9.63,13.382,3.045,4.465,4.676,0.529,6.06,3.569,1.864,10.717,6.511,0.515,0.348,1.469,13.801,6.374,2.875,11.848,20.329,16.006,1.416,2.496,4.812,1.818,2.721,12.496,2.186,1.697,5.754,15.75,9.592,8.819,13.304,10.301,1.874,2.946,5.531,1.534,4.945,36.583,5.536,0.752,1.989,5.376,7.797,1.234,3.605,7.214,0.297,1.976,7.623,4.047,3.78,2.533,1.207,17.821,5.333,9.408,5.493,9.988,4.507,6.254,2.338,4.19,6.273,3.189,0.932,4.714,5.072,19.389,1.21,7.232,1.286,0.474,12.387,10.326,2.06,1.089,0.494,7.64,14.19,8.56,0.518,0.193,6.453,2.886,1.279,18.398,8.963,8.333,10.899,8.86,5.268,11.946,4.947,9.708,2.045,6.232,3.659,0.002,13.546,0.633,1.119,0.336,0.218,31.772,5.623,3.199,1.015,0.401,2.111,11.215,6.714,2.752,13.937,0.503,2.667,11.464,0.941,1.315,0.208,12.95,10.998,8.541,4.769,14.853,10.981,6.403,4.288,38.002,7.266,2.659,2.416,3.334,11.835,5.357,15.175,23.658,3.425,1.17,12.938,13.109,6.932,1.302,7.532,3.896,0.0,5.101,10.082,6.912,1.243,5.082,17.989,11.292,17.138,14.274,20.997,5.567,11.528,6.498,1.386,0.811,14.795,3.313,0.421,4.35,3.036,11.04,1.747,15.99,28.189,0.456,5.24,1.179,7.553,4.656,2.892,2.265,11.057,0.881,44.682,4.909,11.608,8.701,23.596,1.379,1.486,4.517,3.405,2.058,11.064,7.476,12.526,7.027,11.601,9.123,9.316,8.669,2.902,17.988,19.805,17.522,12.204,0.794,23.01,1.624,21.854,2.65,4.905,1.181,11.201,1.124,3.77,2.139,13.893,17.195,4.205,3.362,27.665,35.536,4.842,7.162,19.827,9.339,6.111,1.208,5.539,10.845,6.055,11.636,16.215,3.426,1.963,6.075,8.621,7.276,1.606,2.9,5.277,16.979,5.72,5.032,10.268,13.939,2.311,1.031,22.873,27.781,12.333,5.281,21.804,6.231,16.072,29.831,6.691,7.237,33.442,34.855,17.393,33.142,26.186,38.964,8.647,38.461,9.108,23.011,28.029,24.956,33.884,40.262,27.749,14.405,20.196,21.431,15.861,37.04,11.153,4.235,12.662,12.195,2.119,25.126,9.541,13.25,1.901,11.071,9.357,38.643,28.942,14.919,5.219,7.844,22.825,1.787,16.258,23.073,39.318,48.898,18.742,28.897,4.935,4.69,13.932,23.751,7.812,3.238,11.94,15.478,24.233,43.25,16.962,31.194,39.344,12.617,2.798,34.766,28.204,51.904,26.996,8.601,2.919,4.207,15.899,19.81,34.728,19.678,39.111,3.255,7.892,2.232,3.204,18.217,51.128,28.578,21.683,3.014,26.891,17.168,8.772,9.426,34.673,17.568,17.966,18.452,39.116,45.166,4.685,45.432,61.278,50.516,48.518,67.838,44.837,33.629,2.828,25.06,2.67,40.078,38.99,31.163,49.139,28.498,47.638,52.19,43.987,29.912,4.351,9.671,11.836,67.281,2.631,65.533,47.354,16.043,46.254,40.549,21.077,56.913,2.904,18.761,10.925,41.325,26.918,21.847,46.842,53.042,61.54,11.194,63.51,25.42,44.743,29.94,56.883,4.469,65.795,59.631,5.176,34.815,14.619,34.237,49.52,68.036,21.779,18.279,14.834,55.329,61.958,83.049,38.513,61.448,5.626,28.181,45.855,18.177,35.078,63.324,21.909,74.537,43.623,22.172,85.076,117.303,83.732,104.692,104.514,29.512,44.252,82.075,23.057,100.892,45.991,102.608,112.405,29.308,137.846,76.045,9.743,49.021,136.112,88.768,128.025,56.379,33.054,138.309,108.335,28.598,140.828,175.295,56.906,91.769,191.437,165.821,37.467,39.098,95.884,159.833,211.735,43.691,101.007,159.768,110.195,188.947,120.831,193.091,230.911,128.478,81.371,88.062,252.689,262.834,54.094,211.655,417.527,419.385,418.286,13.531,13.378,3.625,1.315,3.283,1.87,6.525,9.896,20.99,5.372,0.895,1.263,0.711,3.939,1.364,1.095,3.59,27.41,1.596,4.512,3.858,3.338,3.698,1.01,4.743,0.436,3.456,0.347,3.708,1.998,4.431,8.362,0.459,0.599,0.497,0.24,10.453,0.264,15.149,0.287,13.877,4.731,13.963,33.559,7.134,6.329,10.017,0.581,0.748,2.314,2.842,19.938,10.09,41.169,36.441,16.467,7.438,34.011,15.76,4.206,34.1,2.644,5.876,64.076,21.418,16.761,1.049,0.777,88.456,10.106,8.736,9.216,29.098,12.812,10.216,40.48,50.119,61.232,15.025,57.62,34.226,2.61,62.64,9.442,56.087,19.477,44.136,46.183,69.694,107.039,88.502,157.023,147.669,181.885,41.213,269.273,324.653,91.109,59.69,220.271,427.138
2001-09-04,31.425,8.169,1.028,5.694,0.603,29.376,5.228,14.598,0.26,1.95,3.354,9.214,1.484,25.683,18.351,11.394,23.009,7.884,7.421,0.335,0.2,10.906,0.234,1.473,0.364,23.543,9.6,1.111,1.507,8.996,12.385,2.706,4.029,4.578,0.827,5.109,2.849,1.397,10.545,6.387,0.681,0.272,1.151,16.526,6.318,1.99,13.892,25.097,16.027,1.616,1.681,4.714,1.299,2.649,14.393,2.571,1.838,5.537,13.504,8.517,8.298,12.041,9.325,2.189,3.145,6.131,1.754,4.21,37.525,5.44,0.793,2.364,6.292,7.551,1.526,3.578,8.56,0.368,2.232,8.13,3.503,3.282,2.044,0.934,16.515,6.177,8.519,4.902,8.989,4.656,5.117,2.748,3.417,7.094,2.492,0.749,4.275,4.557,22.414,1.68,8.29,1.091,0.842,11.413,11.337,1.79,1.587,0.506,6.474,13.106,7.534,1.075,0.478,6.633,2.992,1.392,18.053,8.751,10.307,10.512,7.967,5.777,14.005,5.365,9.216,1.705,5.019,3.65,0.002,13.071,0.621,1.354,0.659,0.471,28.052,5.343,3.427,0.794,0.316,2.262,10.302,6.155,2.425,14.021,0.444,2.381,10.586,0.722,0.991,0.179,11.953,10.683,8.61,4.112,16.15,11.729,7.047,4.819,37.005,8.236,3.486,2.872,3.846,12.667,5.983,16.294,24.048,3.675,1.822,14.497,14.242,7.345,1.568,8.532,4.077,0.001,5.064,10.771,7.438,1.95,5.297,18.444,13.668,18.574,15.124,23.047,6.719,13.12,7.884,2.864,1.621,15.687,3.584,1.028,4.736,4.236,12.023,2.639,17.632,32.697,0.905,5.464,1.438,8.706,5.165,3.518,4.074,11.793,1.139,44.668,5.872,12.744,9.581,28.407,1.214,0.819,3.236,2.948,2.266,10.826,6.597,13.212,7.658,12.291,9.39,9.743,9.391,2.508,17.154,23.643,20.86,11.888,1.003,24.83,1.89,22.111,2.671,4.72,1.509,13.116,0.934,3.119,2.004,15.749,20.542,3.488,3.599,28.38,37.941,5.499,8.815,20.699,9.551,6.216,1.443,5.606,10.944,6.47,12.372,17.578,3.804,2.325,6.047,8.607,8.034,1.862,3.219,5.285,14.387,5.929,5.107,10.668,13.816,1.961,1.04,25.711,31.848,13.885,6.45,26.143,5.756,15.336,28.678,5.819,7.213,29.781,35.177,15.575,32.362,23.738,38.796,9.514,38.431,8.618,27.661,25.82,29.761,31.108,41.138,25.52,13.622,19.576,22.763,17.839,37.505,11.919,6.506,12.019,9.953,1.747,23.532,8.054,12.978,2.051,10.901,8.183,45.82,30.511,14.757,4.542,7.14,24.352,2.419,16.897,26.377,40.236,54.89,19.514,33.407,4.318,4.004,15.178,27.747,5.519,2.596,12.339,18.493,24.697,45.91,18.803,36.996,46.856,14.314,3.705,41.407,34.08,60.442,24.659,8.731,5.475,3.378,14.601,17.901,35.223,23.115,39.695,3.356,6.684,2.6,2.86,19.648,57.944,31.482,19.878,4.026,25.036,16.675,9.732,9.798,41.302,19.279,18.738,19.832,39.712,50.176,4.326,42.728,58.726,50.069,48.366,79.07,45.73,31.675,2.322,23.404,3.187,40.541,46.701,34.463,49.007,27.958,51.135,53.162,51.471,31.755,7.419,8.791,14.606,75.161,2.161,73.736,56.888,13.705,56.157,44.075,19.492,69.757,2.9,19.066,9.459,49.789,29.323,24.07,44.71,57.259,60.373,9.885,57.53,26.908,45.9,31.965,56.419,4.785,80.296,59.44,5.986,38.822,19.801,32.693,50.156,83.087,23.883,19.796,19.271,56.014,64.262,80.928,40.878,61.127,4.61,30.821,45.548,17.239,38.116,63.147,27.01,75.834,46.561,19.489,77.283,134.824,100.7,95.789,104.043,34.113,44.703,78.98,21.697,113.294,47.415,124.278,103.332,26.16,157.8,75.594,10.653,50.419,127.461,88.403,143.477,61.385,29.131,151.099,107.211,24.868,156.09,167.388,62.087,92.025,189.893,202.745,33.299,34.083,96.565,177.151,212.071,38.053,102.322,156.0,111.14,182.801,120.184,215.13,227.531,127.544,86.949,95.558,287.186,300.751,49.2,209.16,491.35,492.508,466.662,13.132,12.757,3.091,0.816,3.065,1.494,6.238,9.397,20.072,5.811,0.903,1.375,0.702,3.849,0.94,0.812,2.731,24.535,1.325,4.875,4.101,3.184,4.858,0.727,4.466,0.492,3.315,0.425,2.999,1.734,4.216,9.052,1.187,1.032,1.366,0.559,9.332,0.282,15.104,0.822,15.449,4.577,13.112,30.611,7.0,5.851,9.76,1.116,1.099,1.853,3.58,23.252,10.175,42.127,35.126,15.042,6.817,33.27,17.515,5.018,34.604,3.527,6.806,61.112,19.89,16.489,2.069,1.363,92.549,9.956,7.946,8.0,34.945,12.872,8.962,38.437,61.105,58.6,15.102,58.446,34.423,3.229,75.714,8.408,53.018,21.127,41.191,48.921,68.708,110.743,89.261,158.868,159.915,174.539,36.692,276.525,325.68,97.596,55.281,218.078,456.129
2001-09-05,31.778,7.675,0.661,5.092,0.615,31.152,5.299,12.729,0.336,1.646,3.125,9.203,1.745,31.528,18.18,10.991,20.806,8.594,7.139,0.364,0.221,9.723,0.248,0.812,0.344,22.171,9.135,1.918,2.156,8.121,11.367,2.276,3.225,4.468,1.26,3.879,1.892,0.822,9.46,5.888,0.678,0.297,1.013,16.684,6.091,1.221,15.274,27.088,14.859,1.308,0.933,5.292,0.921,2.572,14.193,3.732,2.313,5.82,11.34,7.578,8.677,11.355,8.776,2.851,2.869,5.582,1.796,3.907,37.884,5.683,0.596,2.561,5.635,8.426,1.568,3.849,7.329,0.51,3.042,7.908,2.848,2.739,1.934,1.14,15.31,5.235,7.763,4.613,7.97,4.764,4.065,2.736,2.784,6.864,2.016,0.72,4.114,4.321,22.976,2.374,7.12,1.251,1.613,10.156,10.604,1.455,2.686,0.592,5.593,11.919,6.6,1.41,0.578,6.049,2.773,1.386,17.227,9.1,12.498,10.737,7.916,5.604,14.881,5.323,8.526,1.562,4.165,3.107,0.001,13.524,0.677,1.72,1.445,1.013,25.62,5.724,3.617,0.776,0.347,2.69,9.003,5.903,2.464,14.901,0.424,2.159,9.685,0.733,0.967,0.223,10.754,11.779,8.793,2.932,15.488,11.124,8.906,5.463,37.595,7.506,3.585,2.763,3.846,13.736,5.622,15.583,23.057,3.432,2.167,12.699,13.362,7.748,1.743,7.524,4.666,0.0,5.187,10.617,7.341,2.11,5.46,18.921,12.992,17.873,13.316,23.721,6.192,12.474,7.339,3.116,2.057,15.021,3.401,1.329,5.452,6.728,12.079,4.274,17.691,34.771,1.116,5.566,1.345,12.193,5.619,4.174,4.611,10.675,1.361,44.653,7.337,12.54,9.135,32.423,1.006,0.508,2.058,2.386,2.437,10.404,5.471,13.075,6.914,11.379,8.903,9.954,8.82,1.976,15.475,25.266,21.718,11.602,1.378,24.111,1.968,23.513,2.781,5.21,1.96,14.004,1.026,2.6,1.561,16.155,22.44,2.921,3.633,33.241,38.318,6.537,9.089,20.444,8.958,6.604,1.918,5.851,10.977,7.88,11.898,17.307,4.367,2.594,5.442,7.842,7.962,1.99,3.427,4.751,12.284,5.834,5.243,9.653,12.829,1.571,0.775,26.713,32.962,13.581,6.593,30.464,5.467,14.315,25.468,5.605,6.357,26.944,34.129,13.323,30.367,21.657,38.881,10.385,38.153,8.086,30.225,22.803,33.992,27.896,44.437,24.217,12.609,20.285,22.941,16.331,37.762,10.988,9.243,12.472,8.098,1.64,21.161,6.889,13.473,2.433,8.704,6.419,46.462,29.695,15.197,3.681,6.526,24.315,3.749,17.933,26.384,38.541,55.524,22.402,34.066,3.416,4.008,17.592,29.307,3.591,2.352,12.22,17.942,25.462,48.708,18.245,39.305,48.532,13.416,5.21,43.241,37.927,61.066,22.959,8.852,6.548,2.843,13.126,15.894,36.27,24.169,39.893,4.108,5.122,3.485,2.61,19.456,61.97,30.715,17.463,5.075,22.587,15.781,9.621,9.132,42.327,20.313,17.287,20.932,39.902,55.459,4.919,37.227,54.535,51.046,44.879,88.259,46.53,29.772,2.257,20.641,4.059,41.512,50.508,35.466,47.687,28.807,54.054,51.285,54.606,30.74,8.766,7.201,19.966,84.426,2.044,77.381,63.792,10.262,59.869,43.519,17.51,73.276,3.124,18.686,8.301,51.651,30.113,25.758,43.144,61.685,61.85,8.704,52.476,25.501,46.18,31.285,57.236,5.005,90.389,62.307,8.005,40.066,26.577,29.955,52.859,87.328,25.781,19.736,25.464,56.977,67.892,79.716,39.673,62.253,4.176,31.864,46.088,15.034,39.603,64.113,34.219,77.921,45.364,17.04,69.949,150.126,109.19,87.067,103.728,42.365,45.298,71.176,19.486,119.982,47.941,137.848,94.025,23.785,175.18,76.699,12.542,51.725,117.111,89.373,151.939,65.086,26.401,154.692,107.026,21.835,166.772,156.433,66.556,92.371,187.274,222.876,29.692,30.696,97.316,189.797,208.551,34.004,103.591,153.02,112.874,177.997,119.93,229.659,221.082,126.543,94.973,105.079,310.66,330.158,46.788,202.052,544.859,556.272,527.395,12.537,12.128,1.935,0.343,2.02,0.939,5.126,7.889,18.698,4.464,1.167,1.877,0.916,3.536,1.139,0.435,2.724,21.004,1.5,4.714,3.932,2.615,4.672,0.415,3.57,0.657,3.382,0.707,2.471,1.859,3.509,6.984,2.154,1.748,2.254,1.215,8.061,0.361,14.298,1.54,15.905,3.71,12.482,26.795,6.114,4.915,8.914,2.003,2.22,1.904,3.398,23.952,10.242,42.07,31.937,14.036,6.386,30.426,16.508,7.02,32.777,4.838,7.518,55.879,17.117,15.309,2.737,2.674,93.359,8.713,7.589,6.517,34.816,10.653,7.968,34.762,63.871,53.777,15.597,54.346,35.511,4.025,87.35,8.926,47.529,21.228,36.267,48.804,68.199,112.725,90.51,165.551,166.825,164.058,33.026,278.279,317.84,105.598,53.019,210.555,502.831
2001-09-06,30.996,5.856,0.458,4.62,0.48,29.65,4.335,9.913,0.297,1.405,2.57,8.342,1.905,34.01,17.138,9.864,18.09,8.43,6.395,0.346,0.13,8.207,0.121,0.373,0.19,19.54,7.841,2.189,2.12,6.976,9.95,1.871,2.237,4.326,0.734,2.533,1.032,0.411,8.557,4.968,0.402,0.221,0.971,13.514,4.715,0.856,15.058,25.446,13.788,0.871,0.459,4.711,0.534,2.201,12.164,4.368,2.322,5.465,9.213,6.548,8.281,9.374,7.624,2.269,1.997,4.671,1.362,3.162,35.09,5.574,0.382,1.936,5.434,7.633,1.126,3.641,5.057,0.215,3.168,7.027,2.231,2.261,1.851,1.163,13.705,4.906,6.818,4.199,6.783,3.793,3.189,1.943,2.268,6.574,1.592,0.663,3.756,3.945,22.275,2.107,7.29,1.164,1.855,8.68,9.871,1.18,3.049,0.403,4.918,10.484,5.598,0.922,0.314,4.46,2.345,0.975,14.947,8.839,12.454,10.228,6.942,4.953,14.471,5.199,6.843,1.339,3.427,2.368,0.001,12.756,0.468,1.455,0.901,0.602,22.896,5.831,3.113,0.747,0.332,2.091,6.351,5.352,2.238,13.801,0.315,1.913,7.78,0.754,0.94,0.208,8.841,11.484,7.218,1.737,15.139,9.324,9.864,5.441,37.273,5.721,3.135,2.565,3.612,13.599,4.361,12.873,21.979,2.878,2.006,10.695,12.063,7.253,1.389,5.92,5.215,0.0,5.298,8.47,6.329,1.625,5.46,19.366,11.299,16.508,11.884,22.166,5.546,10.963,6.221,2.302,1.674,13.246,3.407,1.189,5.539,7.577,11.33,5.171,15.465,31.18,1.051,4.722,0.887,14.33,4.435,3.691,3.178,9.702,1.239,44.622,7.597,11.904,8.509,32.98,0.735,0.385,1.306,1.81,2.29,9.901,4.2,11.847,6.651,10.486,7.844,9.439,8.706,1.39,13.929,23.594,19.241,10.925,1.316,20.514,1.724,23.884,2.711,4.645,1.769,13.585,0.928,2.069,1.181,15.096,21.98,2.429,3.497,36.768,35.398,6.785,8.232,18.32,7.728,5.94,2.022,5.315,9.399,8.559,9.945,15.232,4.263,2.614,4.206,6.522,7.523,1.915,2.529,3.157,9.35,5.242,4.695,8.064,10.757,1.1,0.526,24.759,30.082,11.607,6.202,31.91,4.821,12.334,20.5,4.924,4.966,24.094,30.383,11.032,27.093,18.081,38.613,9.125,36.727,6.918,30.045,18.934,36.095,24.337,47.123,23.023,10.488,20.668,21.798,14.727,36.145,9.24,10.076,12.687,6.618,1.478,18.411,5.733,12.273,2.011,5.941,4.433,45.413,26.533,14.228,2.811,5.662,22.618,4.656,15.906,25.382,36.478,50.724,24.042,32.775,2.445,3.582,17.84,28.379,2.41,1.843,9.461,15.049,23.382,47.697,17.314,38.183,45.241,10.61,5.787,39.424,39.561,55.967,20.51,7.384,5.845,2.341,11.73,13.689,35.749,24.168,39.455,3.793,3.396,3.41,2.257,16.012,60.085,26.865,14.982,4.723,19.866,14.501,8.205,7.309,40.223,19.84,14.731,17.767,39.474,55.267,4.635,30.32,47.572,50.929,38.026,88.013,44.939,24.872,2.061,17.342,4.03,40.98,52.064,32.739,44.959,27.022,53.614,48.833,54.883,29.246,7.929,5.058,23.545,90.386,1.849,73.444,66.365,7.456,59.308,39.78,15.612,69.611,2.692,14.64,7.257,49.979,25.828,25.292,36.716,61.69,64.958,7.553,47.185,22.459,45.904,29.998,57.249,4.298,93.029,64.483,9.688,37.541,30.279,26.742,54.315,82.412,25.562,17.034,29.548,56.539,68.876,79.612,36.071,63.953,3.647,27.4,42.229,11.532,34.764,65.333,39.191,77.808,41.267,14.599,62.297,159.989,110.791,77.836,102.257,48.618,45.899,61.255,15.935,116.797,48.428,141.557,84.372,21.24,186.295,71.239,13.704,52.225,105.936,82.789,149.093,61.245,23.373,153.082,98.017,18.847,168.065,143.4,64.447,92.74,184.724,224.148,25.41,27.233,98.147,193.883,203.217,30.127,104.416,137.751,113.468,161.96,120.186,233.97,211.811,125.819,103.617,113.83,319.436,345.378,44.088,192.278,567.164,592.964,580.921,11.152,11.055,1.056,0.128,1.173,0.579,4.031,5.448,16.095,3.345,0.826,1.631,0.623,2.94,0.997,0.179,2.651,16.293,1.122,3.97,3.321,1.902,4.568,0.175,2.694,0.477,2.983,0.514,1.706,1.313,2.655,4.727,1.604,1.336,2.25,1.168,7.013,0.252,12.866,1.697,15.397,3.714,11.001,21.537,6.305,3.725,7.205,2.186,2.617,1.236,3.38,21.944,9.202,40.616,27.326,12.365,5.375,27.019,16.063,8.465,29.011,3.532,6.205,49.844,14.2,13.004,2.025,2.324,90.158,6.97,6.558,4.993,29.039,7.481,6.413,30.101,63.243,46.85,13.648,46.14,33.759,4.196,93.558,8.256,40.902,18.273,30.546,45.956,68.166,111.18,91.199,175.939,168.214,151.249,28.955,274.046,302.569,113.098,50.067,199.729,554.513
2001-09-07,29.753,5.521,1.151,3.981,0.891,27.758,4.507,8.926,0.415,1.095,2.573,8.108,1.786,34.095,16.533,9.335,15.133,8.88,5.8,0.373,0.564,7.303,0.514,2.716,0.432,15.875,5.763,2.469,2.306,6.396,8.687,1.884,1.896,4.17,1.105,3.39,1.399,1.118,8.644,3.739,0.674,0.352,0.787,11.683,4.58,0.956,14.941,23.118,13.795,1.743,1.591,3.458,1.268,1.905,10.536,4.541,2.423,4.846,8.548,5.987,7.294,8.83,6.826,2.724,1.312,3.5,0.937,3.644,31.943,5.506,1.364,1.277,5.39,6.602,2.188,3.336,5.034,0.619,3.458,5.845,2.005,1.929,2.594,1.683,12.093,4.872,6.223,4.005,6.393,4.656,2.789,3.212,2.064,6.658,1.573,0.719,3.456,3.617,21.685,3.348,7.054,1.624,2.117,8.226,9.838,1.228,3.454,0.881,4.733,8.998,4.816,1.33,0.711,4.494,2.968,0.859,12.329,7.849,11.789,9.515,6.088,4.21,12.241,4.373,4.923,1.451,3.564,1.64,0.001,11.324,0.722,1.503,1.753,1.049,21.061,5.667,3.444,0.95,0.418,2.589,6.02,4.85,2.089,12.384,0.809,2.026,5.783,0.721,0.91,0.349,7.24,10.562,7.303,2.449,15.545,6.884,10.273,5.608,36.016,3.711,2.898,2.698,3.652,13.38,2.988,9.998,21.629,1.759,1.788,8.393,10.484,6.883,1.39,4.044,5.356,0.0,5.315,7.645,5.942,2.598,6.051,19.756,9.513,14.856,11.558,20.502,5.214,9.752,5.222,3.134,1.836,12.501,3.591,1.24,5.564,7.499,10.844,5.56,12.816,25.193,1.132,4.287,1.283,14.952,4.256,4.353,4.714,9.506,1.271,44.591,7.709,11.103,7.171,31.141,0.55,1.406,2.157,1.409,2.124,9.467,4.342,10.207,6.86,9.584,7.448,8.978,8.867,1.017,14.156,22.064,16.855,10.607,1.511,17.211,1.646,22.875,2.675,3.569,1.892,13.276,0.997,2.84,0.932,14.292,21.522,2.99,3.426,37.071,30.846,7.217,8.035,15.611,6.247,7.165,2.035,4.723,7.834,8.838,7.923,12.964,4.662,2.741,2.936,5.45,7.306,1.874,2.11,2.807,8.478,3.856,3.617,6.506,10.387,2.056,1.231,22.005,26.697,10.4,6.105,31.816,4.302,10.84,19.163,5.241,3.707,22.371,27.406,9.809,23.465,15.839,37.547,8.533,34.591,6.066,28.184,15.52,36.063,21.072,48.015,20.683,8.891,19.611,20.689,14.097,35.021,6.841,10.405,12.954,7.732,1.705,16.959,5.882,9.791,2.399,6.987,5.047,44.418,22.336,13.037,2.16,5.622,17.34,5.591,15.148,21.992,35.807,44.061,24.625,31.458,4.106,5.206,18.898,26.635,4.078,2.549,8.109,13.946,20.702,44.883,17.196,36.927,40.765,7.099,6.498,33.614,39.74,49.01,19.722,9.071,6.305,2.357,10.873,12.655,32.892,20.805,38.744,5.896,4.496,4.08,2.81,15.086,52.294,21.902,13.141,5.335,17.638,13.234,7.849,7.665,38.699,19.771,11.072,18.751,38.767,50.145,6.677,25.142,43.147,49.748,34.154,80.777,44.435,22.843,2.419,15.258,5.126,38.386,52.56,25.708,41.882,24.486,50.782,47.616,53.507,28.843,9.153,6.161,25.131,90.744,2.112,63.26,65.013,7.113,57.926,34.101,14.425,63.416,3.388,13.046,7.538,48.521,24.158,25.384,32.889,56.92,65.875,7.764,44.183,17.752,45.807,29.402,56.339,4.891,91.722,63.618,11.727,30.273,32.639,24.204,56.68,74.823,25.656,16.354,32.323,61.338,65.782,79.83,30.309,64.449,3.72,25.634,37.764,11.673,32.575,65.511,42.94,74.131,34.869,14.021,58.51,159.352,110.553,72.092,100.075,54.934,46.482,52.922,14.822,102.353,49.168,140.667,77.869,18.625,186.673,64.999,16.111,52.846,96.609,76.656,132.749,58.833,21.375,150.002,91.697,17.922,157.323,130.726,62.019,93.085,182.5,216.747,24.591,25.331,98.676,183.235,198.318,27.992,104.913,127.914,113.399,150.019,120.481,222.809,197.114,125.614,109.905,120.265,310.691,346.324,44.133,183.129,565.244,602.768,616.171,9.768,9.827,1.229,0.559,1.063,0.591,3.228,3.655,13.011,3.257,1.944,2.114,1.457,2.417,1.877,1.059,3.839,11.694,1.677,2.721,2.335,1.501,4.522,1.419,2.079,1.237,3.679,1.441,2.618,1.992,2.158,4.875,1.806,1.633,2.729,1.146,5.682,0.56,13.076,1.895,14.927,3.558,9.005,16.206,6.295,2.9,5.676,2.515,2.495,3.318,3.278,20.463,8.653,38.586,23.23,11.92,6.132,26.921,16.36,9.049,23.237,4.69,7.33,44.298,12.018,10.284,2.953,3.081,84.124,5.324,7.671,3.787,25.969,10.391,7.361,26.824,62.417,39.851,16.35,42.562,33.371,5.331,94.561,11.758,36.827,17.359,26.298,40.732,68.279,112.152,89.192,187.363,165.679,138.426,27.203,266.05,282.291,120.158,49.969,189.44,598.253
2001-09-08,27.69,5.551,0.95,4.204,1.516,27.494,4.237,7.333,0.493,1.489,2.593,7.9,2.64,33.819,18.41,11.248,12.451,7.985,5.316,0.501,1.226,6.649,0.329,3.136,0.398,15.781,6.629,2.098,2.024,6.686,8.387,1.968,1.312,4.002,1.087,5.781,3.245,1.763,10.705,2.578,0.616,0.697,1.088,12.642,4.783,1.308,16.098,23.314,15.759,2.254,2.299,2.454,2.511,1.664,11.395,4.873,2.348,4.732,9.258,6.349,7.029,11.152,6.332,2.538,0.967,3.007,0.707,5.352,32.586,5.174,1.77,0.92,5.683,5.885,3.253,3.301,6.351,0.294,3.706,5.092,2.233,1.674,3.469,1.573,11.565,5.521,5.671,3.74,6.713,6.346,3.244,4.095,2.27,8.222,3.239,1.235,3.058,3.163,22.585,4.161,8.08,2.018,1.853,8.796,12.321,1.325,3.472,0.811,5.726,8.189,4.605,1.159,0.513,4.508,2.641,0.648,12.935,7.63,11.329,9.127,6.227,3.958,10.195,3.924,3.455,2.204,4.644,1.183,0.001,10.886,1.12,1.68,1.33,0.835,21.639,5.341,3.926,1.452,0.706,2.493,5.118,4.184,1.927,11.549,1.344,2.649,4.315,1.176,1.609,0.485,6.314,10.162,8.475,4.43,17.641,8.391,10.245,5.585,33.067,5.604,2.127,2.507,3.407,13.002,3.796,10.205,22.793,2.558,1.309,9.829,10.635,6.764,1.226,2.697,5.028,0.0,5.148,7.673,5.843,2.492,6.165,20.139,8.984,14.204,13.702,18.984,5.066,9.673,5.209,3.151,1.95,11.894,3.267,1.21,5.009,7.854,10.452,5.739,11.956,22.199,0.821,4.39,1.083,15.475,4.245,4.794,4.654,11.162,1.02,44.563,7.454,11.311,7.738,29.335,0.447,1.968,3.391,1.176,1.75,9.966,5.215,9.351,7.762,9.362,7.745,8.576,9.625,0.82,14.116,21.741,16.849,10.566,1.739,16.071,1.535,21.612,2.538,2.64,2.189,13.232,1.122,4.001,0.787,13.887,21.624,3.604,3.208,36.94,26.656,6.933,8.989,14.155,6.015,8.505,2.163,4.621,7.291,9.001,8.21,11.819,4.911,2.495,2.059,4.72,8.078,1.572,1.721,2.946,9.708,4.701,3.629,6.296,10.467,2.915,1.578,21.244,25.793,10.585,7.162,32.176,3.767,9.911,18.03,8.042,2.896,22.401,27.209,9.839,20.112,14.948,34.488,8.363,32.603,5.456,26.478,13.28,34.837,19.019,48.168,20.145,7.774,18.786,19.86,15.879,35.575,4.838,10.465,13.215,9.951,2.143,16.88,6.972,7.401,2.907,10.543,9.438,46.473,20.551,12.485,1.777,6.051,18.156,5.634,15.062,22.431,38.338,40.43,25.449,34.237,5.603,5.775,18.023,25.403,6.142,3.026,7.078,15.659,19.36,41.231,20.599,36.532,39.204,9.416,6.191,29.83,41.853,44.763,19.771,11.315,6.105,4.368,9.95,13.134,29.957,18.241,36.256,6.768,7.746,4.025,3.914,14.761,47.664,21.851,11.562,5.595,16.213,11.989,7.432,7.305,41.036,19.006,7.914,17.358,36.285,43.15,7.605,21.736,39.133,47.859,32.256,72.426,43.896,20.569,3.137,14.794,5.167,34.868,56.469,24.64,39.116,23.398,46.461,49.954,56.417,33.333,8.81,10.945,25.854,86.461,2.595,58.515,62.26,9.042,57.244,31.095,13.181,61.842,3.708,12.234,9.487,51.225,23.48,24.608,29.453,49.745,65.496,9.27,43.503,13.75,43.414,33.327,53.997,5.232,90.3,60.573,12.259,29.078,33.214,22.011,55.989,73.604,25.015,15.421,33.254,59.967,59.562,78.995,24.854,62.962,4.465,24.751,34.469,17.502,31.542,63.961,44.204,67.54,29.15,15.449,57.939,153.878,116.507,70.319,95.328,57.522,46.976,46.495,19.721,95.55,48.966,145.482,74.764,17.949,181.608,59.496,17.261,52.407,90.679,69.813,124.142,56.997,21.003,157.224,82.928,19.544,146.74,120.689,60.056,93.258,177.899,218.979,25.81,24.635,98.536,173.242,193.078,26.621,104.252,114.974,112.122,136.169,120.429,210.064,184.638,125.438,114.762,124.927,296.222,338.471,43.907,175.626,560.201,601.812,634.113,9.435,9.606,2.086,0.797,1.513,0.81,3.098,2.647,10.571,3.58,1.955,2.143,1.427,2.892,2.141,1.552,3.869,8.585,1.524,3.217,2.714,1.377,5.019,1.724,1.73,1.183,4.839,1.342,4.931,1.918,1.96,5.875,1.855,1.59,2.097,1.232,5.945,0.514,13.097,1.245,14.432,4.876,7.339,12.683,6.614,2.434,4.677,2.136,2.655,4.26,3.497,20.446,9.005,37.612,20.866,12.879,7.986,26.496,18.003,9.715,23.492,4.331,7.378,40.327,11.447,7.88,2.651,3.004,78.392,4.198,10.664,3.024,28.346,13.974,9.719,23.881,63.774,34.065,19.688,39.936,33.371,5.618,93.857,13.309,35.755,16.183,25.799,35.197,67.843,113.855,83.881,196.591,169.411,127.631,28.046,257.026,261.402,124.79,49.783,181.048,629.718
2001-09-09,26.3,6.334,1.739,4.919,2.066,28.769,4.587,8.616,0.597,1.761,3.373,8.419,3.291,36.47,20.606,13.597,12.024,7.748,5.031,0.602,1.323,6.693,0.553,2.239,0.58,18.262,7.473,1.353,1.495,6.896,8.568,1.995,2.429,3.843,1.191,7.351,3.87,1.833,12.229,1.967,0.821,1.036,1.684,13.239,5.849,1.625,18.606,25.301,18.191,3.299,1.613,2.08,3.452,1.594,11.771,4.84,2.405,5.07,10.054,6.831,7.531,13.949,6.183,2.417,0.979,2.579,0.749,6.938,34.458,4.879,2.147,0.972,5.956,5.7,3.961,3.288,6.403,0.663,3.861,4.546,2.387,2.567,4.207,1.545,11.504,4.872,5.609,3.815,7.161,8.05,4.137,5.545,2.662,9.151,5.433,1.934,3.216,3.246,23.795,4.416,8.787,2.127,1.526,9.372,13.739,1.911,3.003,1.018,6.821,7.822,4.862,1.444,0.869,5.262,2.887,1.02,12.634,7.318,10.939,9.165,6.116,3.867,8.878,3.2,2.764,2.762,5.698,1.015,0.002,11.602,1.241,1.652,1.159,1.018,24.117,5.009,4.064,1.841,1.042,2.746,6.3,4.497,1.864,11.241,1.67,3.244,3.58,1.669,2.57,0.628,5.927,10.031,10.35,4.666,19.0,10.206,9.917,5.461,29.181,7.073,1.917,2.615,3.559,13.057,5.002,11.86,25.677,3.112,1.26,9.332,10.322,6.959,1.579,2.383,4.583,0.0,4.937,8.47,6.657,2.165,5.868,20.552,8.725,13.307,13.542,18.08,4.769,9.7,5.613,3.24,1.882,13.852,3.307,1.204,4.444,7.923,11.353,5.84,13.568,23.416,0.704,4.903,1.518,15.394,5.464,5.317,6.002,10.842,0.834,44.542,7.529,11.329,7.866,28.092,0.46,2.109,3.914,1.135,1.85,11.146,5.309,9.208,7.267,7.694,7.301,8.697,9.013,0.803,14.165,20.765,17.13,11.967,1.481,15.894,1.71,20.869,2.434,2.162,2.064,12.791,1.324,4.588,0.824,13.621,21.404,3.825,3.224,36.39,25.332,6.834,9.319,13.836,6.103,10.528,2.736,5.082,8.182,8.757,9.584,11.58,4.759,2.464,1.906,4.24,8.074,1.543,2.774,4.954,12.524,5.52,4.53,6.271,10.57,4.044,2.301,20.818,25.291,9.872,8.059,35.483,3.956,9.427,18.015,10.687,2.857,24.556,28.536,10.424,17.53,16.795,30.953,9.709,31.13,5.544,24.801,12.598,32.778,18.347,48.681,19.002,7.497,17.738,21.205,15.774,36.229,3.819,10.775,13.532,11.529,2.955,17.135,8.756,5.999,3.174,11.979,13.727,49.977,20.161,13.305,1.725,7.767,20.763,5.12,17.049,22.69,43.173,39.835,25.228,38.218,7.963,7.095,18.451,23.44,7.309,4.409,10.204,15.814,21.166,37.455,23.165,35.863,37.504,11.976,5.064,28.939,45.119,41.039,20.985,14.767,6.162,7.205,10.116,14.062,29.638,15.411,34.305,7.794,10.42,4.554,4.861,16.423,47.537,22.437,12.641,5.654,15.856,11.34,8.432,8.301,41.545,19.253,6.09,20.646,34.334,38.133,9.143,20.396,38.545,46.158,32.137,64.644,44.326,22.483,4.827,15.238,5.95,34.345,59.138,28.614,37.801,25.004,42.388,55.622,61.706,37.603,8.608,15.618,26.236,79.783,3.523,59.458,58.35,10.692,55.281,30.064,13.245,59.146,4.504,16.197,11.542,51.261,26.922,24.726,31.495,43.811,67.023,11.362,46.054,10.784,41.286,37.494,52.167,6.14,87.986,56.438,11.512,32.142,34.086,20.871,56.562,71.351,25.094,17.193,34.195,61.937,52.921,78.559,20.498,59.998,5.878,28.392,36.991,25.412,35.281,61.197,45.375,60.325,24.626,18.784,61.443,143.058,119.503,73.195,92.467,60.131,47.306,43.136,28.885,96.156,49.188,150.107,76.632,20.773,170.285,63.144,17.785,52.023,89.198,74.039,122.621,60.0,24.818,171.351,88.54,23.832,141.011,114.386,62.521,93.159,175.13,221.384,32.182,28.34,98.249,167.708,190.185,29.049,103.754,122.176,111.602,141.469,119.982,201.505,171.578,125.093,118.172,128.53,283.552,326.761,46.614,170.727,551.283,596.238,641.133,9.598,9.851,2.27,0.754,1.692,0.906,3.299,2.758,9.736,3.254,2.191,2.535,1.613,3.694,2.497,1.103,4.276,6.823,1.71,3.934,3.206,1.394,4.447,1.069,1.796,1.438,5.688,1.546,5.414,2.095,1.995,5.534,2.396,1.912,0.995,1.471,6.847,0.698,12.487,0.529,13.97,4.996,6.27,11.099,5.765,2.336,4.217,1.285,2.992,2.968,3.032,20.849,9.064,38.132,19.597,15.34,10.307,26.662,17.074,10.312,26.44,4.355,7.726,38.689,12.11,6.302,3.341,3.105,74.353,4.013,14.158,2.787,29.16,15.244,12.843,22.573,65.425,30.547,25.196,40.762,36.323,6.448,92.109,16.16,36.034,18.234,27.726,30.297,66.496,114.898,76.566,201.399,180.792,120.012,33.7,249.16,243.189,129.952,51.903,175.464,648.928
2001-09-10,27.439,7.826,2.433,6.258,2.496,29.104,5.632,12.134,0.728,2.197,3.893,10.679,4.486,39.829,19.959,13.559,13.478,8.89,5.507,0.783,1.181,7.986,0.519,1.899,0.832,18.884,6.895,1.485,1.825,7.076,8.981,2.376,4.416,3.715,1.325,8.311,3.465,1.971,12.17,2.709,1.241,1.079,2.37,12.492,8.081,2.397,19.535,24.118,18.588,4.001,1.405,2.141,3.827,1.692,10.367,5.435,2.843,5.896,11.731,7.621,8.907,17.582,7.727,2.613,1.095,3.693,0.843,8.817,37.472,4.99,2.155,1.123,5.072,5.932,4.467,3.135,5.607,0.596,4.236,5.154,2.292,2.659,5.417,1.531,12.74,4.285,6.411,4.34,7.897,9.482,4.315,6.104,2.695,8.221,7.265,2.427,3.742,3.904,23.192,5.182,8.14,2.476,1.775,9.956,13.132,1.996,3.201,1.085,8.064,8.668,5.416,1.618,0.938,7.185,3.926,1.746,13.544,8.149,13.34,10.232,7.237,3.955,8.745,3.43,3.209,3.376,7.11,1.511,0.001,13.527,1.199,2.111,1.651,1.311,28.666,4.789,4.275,2.209,1.215,2.888,8.709,5.401,2.214,10.689,1.816,3.776,3.477,2.205,3.553,0.578,6.472,9.932,13.021,3.443,17.513,9.915,9.624,5.366,28.65,6.24,2.128,2.55,3.481,13.335,4.8,10.843,27.397,2.079,1.339,8.454,9.917,7.388,2.028,4.211,4.425,0.0,4.88,9.849,7.159,1.585,5.702,21.009,9.22,13.013,12.074,19.184,5.066,9.965,5.925,2.44,1.89,15.765,3.461,1.186,4.519,7.951,11.413,5.588,14.68,24.961,0.822,5.953,1.965,14.958,6.585,5.519,5.467,9.469,0.962,44.55,7.932,10.172,7.457,25.82,0.472,2.87,4.792,1.148,2.032,10.997,6.644,8.862,6.193,8.279,6.775,8.647,7.908,0.845,15.186,19.802,16.075,12.49,1.426,15.204,1.958,21.665,2.471,2.135,2.128,12.043,1.588,5.577,0.905,13.218,19.831,4.617,3.32,35.516,26.834,7.106,8.302,13.105,5.828,12.672,3.593,5.956,10.564,8.659,9.013,11.224,4.668,2.624,2.904,4.125,7.287,1.658,5.283,8.471,17.275,4.718,4.099,5.983,11.739,5.37,2.94,20.759,24.235,10.004,7.492,37.911,4.53,9.916,20.605,13.012,3.06,28.636,30.652,11.868,16.758,21.734,29.954,11.553,31.917,6.387,24.377,13.523,30.987,19.897,48.375,19.592,8.509,18.242,21.587,14.669,38.231,5.511,11.015,13.488,14.089,3.714,17.604,10.889,5.597,3.507,11.307,15.206,48.68,19.196,15.273,1.743,9.628,19.963,5.215,20.799,21.022,45.777,38.389,27.02,38.18,10.23,8.218,19.665,22.074,9.686,5.383,16.764,14.389,25.192,35.905,22.346,34.059,36.721,11.156,5.238,28.983,46.703,39.177,23.751,17.412,5.764,9.547,11.477,15.497,29.069,15.808,34.596,9.045,11.945,4.854,5.549,18.207,46.89,20.87,15.284,5.842,16.314,11.869,10.539,11.038,39.237,19.458,8.35,25.219,34.606,36.255,10.669,22.681,43.108,46.017,34.656,59.279,47.199,28.059,6.338,16.638,6.394,33.692,59.262,28.365,39.258,28.873,40.14,58.869,62.89,37.667,7.772,17.276,26.186,73.102,4.437,57.906,56.057,13.849,53.047,28.82,14.863,56.845,5.216,24.671,13.473,48.737,30.707,24.843,38.459,41.426,67.12,13.255,51.841,12.638,41.122,38.018,51.514,7.466,84.965,52.815,11.242,31.349,34.076,21.676,61.037,67.717,25.305,21.75,34.339,67.239,48.385,79.55,21.097,56.543,7.29,32.619,46.078,30.584,39.921,57.892,45.7,54.783,25.054,22.614,68.231,135.017,117.826,80.457,90.805,61.887,47.524,44.593,36.974,93.208,49.744,149.22,82.314,26.522,160.481,74.871,18.639,52.532,91.831,86.478,117.873,64.639,31.29,177.808,103.067,28.952,135.811,112.336,67.504,92.893,173.23,217.683,39.233,35.043,97.782,161.691,187.665,34.595,103.249,144.092,111.457,163.531,119.477,194.025,168.128,124.631,123.098,135.07,270.934,313.566,52.679,169.735,535.565,585.406,639.906,9.993,9.466,2.26,0.955,2.085,1.258,3.437,2.808,10.544,3.186,2.914,2.98,2.174,3.832,3.381,0.502,4.555,6.721,2.166,3.492,2.916,1.666,3.785,0.433,1.948,1.657,6.553,2.077,3.709,2.07,2.2,4.842,2.86,2.117,1.311,1.792,7.08,0.766,12.578,0.826,13.05,3.631,6.153,10.608,5.097,2.422,4.567,1.433,3.672,1.444,2.755,19.92,9.572,40.125,19.445,18.703,12.965,28.704,14.938,11.392,26.728,4.69,8.153,38.537,12.929,6.271,4.079,3.745,73.261,4.225,17.096,2.784,27.169,14.757,16.466,23.154,64.298,30.326,30.062,43.801,43.824,7.019,89.519,18.792,37.383,23.36,31.119,28.271,64.367,119.519,69.315,201.775,189.167,116.245,41.425,244.427,231.989,137.956,56.995,174.007,657.087
2001-09-11,28.079,6.998,1.405,7.585,2.066,27.334,5.335,12.247,0.711,2.818,3.261,10.946,5.787,39.865,17.728,11.846,13.26,8.098,5.659,0.752,1.028,7.799,0.53,1.117,1.082,16.406,5.101,2.336,2.819,6.93,9.555,2.097,4.172,3.591,1.493,7.793,2.456,1.416,11.386,2.944,1.648,1.04,2.673,10.469,8.194,2.49,18.176,21.603,17.333,3.265,0.958,2.047,3.156,1.625,9.259,6.129,3.013,6.101,12.377,7.825,9.568,19.141,8.58,2.85,0.995,3.636,0.737,9.313,38.592,4.565,1.54,1.003,4.245,5.917,3.871,2.48,4.187,0.616,4.316,5.4,2.022,2.047,5.116,1.032,13.634,3.298,6.513,4.204,7.783,8.788,3.531,4.824,2.228,7.283,7.813,2.396,3.5,3.894,21.357,4.553,7.15,2.535,2.321,9.501,11.882,1.46,4.098,1.148,8.777,9.632,5.431,1.622,0.893,7.107,3.392,1.472,13.763,8.91,15.451,10.522,7.89,3.72,8.789,3.182,3.491,3.605,7.76,1.418,0.001,14.146,1.354,2.935,2.23,1.623,30.41,4.174,4.618,1.961,1.008,3.067,7.338,4.765,2.212,9.283,1.344,3.675,3.386,2.342,3.861,0.556,6.814,9.631,13.081,2.18,15.524,7.929,8.21,4.608,29.424,5.424,1.748,1.877,2.704,12.049,3.716,8.203,26.229,1.429,1.09,7.001,8.992,6.583,1.523,3.986,4.282,0.0,4.803,8.862,5.955,0.856,5.112,21.461,8.466,12.294,9.944,18.345,4.52,9.129,5.247,1.262,1.551,14.566,2.954,0.86,4.231,7.34,9.478,4.416,13.501,23.719,0.581,5.994,1.552,13.56,5.465,4.168,3.13,7.873,0.806,44.543,6.669,10.004,7.537,24.143,0.419,2.159,4.654,1.06,1.729,9.461,7.39,8.148,4.776,7.827,6.15,7.187,6.198,0.8,14.144,18.19,15.124,11.459,1.722,14.375,1.549,22.498,2.202,2.085,2.352,11.68,1.629,5.406,0.8,12.736,17.739,4.304,2.796,33.673,28.034,6.134,7.205,12.203,5.121,11.922,3.293,5.969,11.521,7.674,7.158,10.39,4.092,2.255,2.884,3.973,6.329,1.437,5.693,8.732,19.008,3.33,2.884,5.085,11.419,4.786,2.322,22.444,23.205,9.636,6.051,37.68,4.101,9.732,20.408,13.602,2.775,30.557,30.326,12.668,16.694,24.815,30.083,10.624,32.855,6.142,24.681,13.46,28.913,21.343,45.473,21.863,8.463,19.572,18.521,12.611,39.49,5.743,9.721,12.317,14.199,3.875,17.58,11.765,5.312,4.474,8.983,13.586,44.411,17.682,16.161,1.597,10.325,18.274,6.285,20.769,21.22,44.163,36.296,26.475,35.017,9.547,7.306,16.818,21.172,8.859,5.901,18.527,11.709,26.564,34.567,20.334,31.485,35.05,9.455,7.123,26.789,45.13,36.141,24.048,16.307,4.12,10.223,11.245,15.688,26.22,14.992,34.301,8.23,11.198,4.991,5.063,15.858,43.951,18.132,14.646,6.461,16.744,12.033,9.955,10.719,35.022,16.871,8.814,23.628,34.308,34.786,9.901,24.148,43.307,44.347,34.865,55.69,47.809,30.722,7.023,17.102,6.638,30.122,56.451,23.992,39.528,30.369,38.168,56.607,59.67,35.405,5.451,15.897,24.051,67.752,4.653,52.656,54.075,15.493,49.949,26.881,14.671,54.531,6.48,26.858,13.818,43.621,27.224,21.534,41.66,39.623,63.764,13.775,54.862,13.408,40.046,36.016,49.223,9.096,81.13,49.857,12.981,27.094,29.862,22.174,59.648,64.306,22.497,21.722,30.902,64.761,45.387,79.147,21.897,53.173,8.18,28.908,52.435,30.964,35.588,54.393,41.414,50.866,25.609,24.819,71.245,126.473,110.268,84.709,86.042,56.135,47.588,46.394,40.504,84.868,49.353,140.947,86.347,32.602,150.749,82.937,21.402,52.206,95.204,94.523,107.889,59.207,37.886,172.416,110.459,32.397,125.926,113.201,63.942,92.561,168.626,206.969,43.441,42.258,97.177,153.012,183.306,41.417,102.186,153.729,109.981,175.536,118.993,184.685,176.37,123.995,126.737,140.834,260.184,300.925,61.966,170.319,513.563,567.272,630.616,10.455,10.17,2.093,0.7,2.359,1.371,4.465,2.222,10.3,2.402,2.388,3.009,1.74,3.269,3.054,0.193,3.495,7.038,1.687,2.27,2.047,1.643,2.774,0.148,1.756,1.626,6.352,1.597,1.885,2.165,2.103,3.514,3.373,2.486,2.32,2.06,5.75,0.765,11.523,1.658,10.87,2.385,5.96,10.018,4.103,2.304,4.908,2.49,4.284,0.902,2.099,18.194,9.665,41.315,18.438,20.791,13.849,27.037,11.733,12.714,22.814,5.535,9.234,37.751,12.668,6.44,4.249,4.856,74.063,3.913,17.705,2.629,22.54,11.806,17.436,23.02,59.987,30.19,28.651,44.037,47.029,7.376,85.815,17.291,37.421,23.318,35.555,27.798,61.562,121.444,63.286,199.085,187.104,115.561,47.605,240.708,229.105,143.942,65.58,174.292,656.286
2001-09-12,27.297,4.695,0.563,7.411,2.16,26.605,5.129,11.19,0.531,2.657,4.016,11.164,5.911,37.611,17.198,11.487,11.787,7.322,4.981,0.614,0.516,7.096,0.266,0.495,0.823,15.837,5.489,2.19,2.703,6.273,9.021,2.857,3.644,3.449,0.928,5.714,1.396,0.855,11.812,2.286,1.323,0.73,2.626,11.281,7.94,1.884,17.218,19.533,17.349,3.506,0.501,1.756,1.9,1.415,9.499,5.917,2.505,5.301,13.054,6.706,8.473,18.241,9.114,2.005,0.829,2.834,0.601,9.827,36.831,3.87,2.857,0.828,4.335,5.087,4.458,1.792,6.262,0.273,3.656,4.464,1.69,1.666,5.332,1.46,13.164,6.295,5.577,3.485,6.564,6.806,4.046,3.248,2.778,7.686,6.713,1.941,2.889,3.229,20.467,4.028,8.008,2.366,2.075,8.09,12.368,1.741,4.091,0.805,7.736,9.112,5.161,1.114,0.511,5.07,2.064,1.407,11.888,8.157,14.289,8.976,7.593,3.031,7.654,2.506,2.945,2.784,6.428,1.091,0.001,12.606,1.026,2.865,1.466,1.055,30.752,3.122,4.269,1.411,0.711,2.341,4.812,3.889,1.792,7.602,0.775,3.46,3.026,2.183,3.625,0.447,6.148,8.331,10.024,1.25,16.472,7.77,6.235,3.561,27.871,5.865,1.268,1.195,1.833,9.685,3.697,7.623,24.791,2.092,0.828,6.901,8.932,4.702,1.288,3.13,3.835,0.0,4.509,6.315,4.138,1.426,5.18,21.874,8.701,12.661,8.768,17.325,4.123,9.182,5.446,1.113,1.088,14.648,3.258,0.541,3.461,5.952,7.211,3.142,12.94,22.544,0.265,4.847,0.946,11.079,3.521,4.001,2.824,7.12,0.448,44.541,5.395,10.769,7.873,22.581,0.366,1.1,3.363,0.947,1.319,8.322,7.308,7.968,6.913,7.627,5.755,5.352,8.875,0.729,13.892,17.979,14.805,9.936,1.724,14.414,0.968,20.688,1.856,1.816,2.241,11.704,1.362,4.068,0.672,12.4,16.387,4.597,2.412,29.055,26.982,5.125,6.596,12.379,5.331,9.149,2.314,5.01,9.857,6.008,7.091,10.774,3.205,1.704,2.152,3.57,5.728,1.126,4.649,8.023,19.033,3.793,2.959,5.809,11.142,4.828,2.494,22.538,22.196,9.466,5.749,35.751,3.435,8.452,19.656,13.593,2.352,31.383,29.721,13.867,16.044,26.022,28.859,7.87,31.303,5.016,25.297,12.173,27.222,21.92,40.225,21.85,7.065,18.322,14.543,10.974,38.977,4.736,7.762,10.436,12.288,3.31,16.48,10.551,4.752,4.078,5.942,9.701,43.345,17.932,15.076,1.427,10.295,18.57,6.467,16.518,22.582,42.695,35.338,23.042,34.172,10.006,8.448,14.38,19.831,6.451,4.989,17.8,15.129,24.99,31.658,20.823,29.665,34.35,9.731,7.436,24.258,43.792,34.161,24.796,13.088,2.878,8.839,9.69,13.611,22.671,12.867,34.188,8.121,8.221,4.082,4.314,11.597,42.817,19.051,12.154,6.101,17.386,11.106,7.665,7.781,31.234,13.044,7.3,18.304,34.197,32.191,10.263,22.118,37.604,38.984,33.276,52.949,46.816,32.63,6.578,19.007,5.617,25.865,55.7,23.129,37.369,27.845,35.213,53.965,58.401,35.765,4.69,11.396,20.107,63.333,4.006,50.753,52.859,14.351,47.711,26.589,12.906,53.812,6.154,26.217,12.192,39.651,20.459,16.683,44.188,36.717,57.583,12.673,56.593,11.828,40.006,36.221,43.359,9.068,78.019,46.675,13.974,26.399,24.161,20.885,54.668,63.595,17.983,18.44,25.578,60.398,42.379,75.72,20.177,49.885,7.363,22.036,53.587,25.627,26.934,50.952,34.446,47.363,23.347,24.086,70.976,119.62,104.957,84.576,77.643,47.871,47.51,44.45,37.132,81.685,48.947,133.979,87.391,36.244,142.101,83.727,22.755,51.318,96.737,94.876,104.876,47.235,40.958,168.995,109.588,31.68,121.569,115.268,52.951,92.134,158.871,198.866,42.57,46.258,96.324,147.174,175.239,45.989,100.589,156.922,107.56,179.666,118.091,177.526,183.467,123.122,122.347,138.024,252.915,291.584,68.177,168.827,495.31,547.411,615.774,10.551,10.128,1.421,0.311,1.83,1.164,4.356,2.049,9.085,4.863,3.224,2.291,2.332,2.472,3.31,0.095,5.174,6.624,2.007,2.596,2.241,1.384,5.106,0.064,1.509,1.173,5.945,1.102,0.874,1.901,1.845,6.014,2.916,1.89,1.768,1.909,6.284,0.506,11.956,1.234,10.633,3.154,5.357,9.361,7.604,2.06,4.427,2.447,4.248,0.563,3.637,18.213,8.979,41.674,17.357,21.325,14.966,27.226,16.058,12.979,22.432,3.823,8.072,37.795,13.091,5.906,2.968,4.334,74.11,3.383,18.399,2.395,26.395,8.032,17.665,21.736,58.596,28.467,22.979,44.344,41.751,6.559,82.546,18.697,39.866,20.364,37.339,26.333,58.25,119.327,58.291,194.888,183.544,116.693,48.6,235.143,229.199,143.82,72.156,172.571,648.293
2001-09-13,28.211,4.922,1.259,7.828,2.796,29.94,5.902,14.443,0.452,2.069,4.483,12.739,5.789,37.127,21.197,13.529,10.637,8.502,4.278,0.433,0.306,6.747,0.596,0.248,0.855,24.936,11.761,2.499,2.668,5.756,8.744,2.728,4.259,3.305,1.643,3.635,0.751,0.478,13.078,2.349,1.242,0.435,2.106,15.943,9.584,1.323,18.14,20.155,19.761,4.389,0.286,1.695,0.973,1.37,10.793,5.477,2.561,4.933,13.365,5.373,7.648,19.868,9.246,2.883,0.869,3.331,0.656,12.156,40.925,3.338,2.867,0.894,6.854,4.365,5.095,1.381,9.336,0.662,3.444,4.832,1.464,1.515,7.48,2.85,14.154,8.866,4.699,2.937,5.348,7.463,4.325,4.316,2.837,8.38,4.843,1.36,2.421,2.652,26.385,5.148,11.454,3.502,2.005,6.795,13.393,1.428,3.715,1.141,6.194,9.832,5.436,1.2,0.69,5.045,2.72,2.396,12.748,6.917,14.031,7.77,8.206,3.627,7.239,2.723,2.621,1.945,4.614,1.215,0.0,11.73,1.031,2.669,1.962,1.378,30.672,2.325,4.933,0.897,0.434,2.934,3.155,3.29,1.444,6.495,0.631,4.048,2.876,1.565,2.661,0.255,5.316,7.102,9.686,0.72,19.504,11.61,5.309,3.264,27.279,7.985,2.245,1.714,2.128,9.053,5.472,11.636,27.693,3.797,1.483,9.066,10.858,4.214,3.102,3.799,3.327,0.0,4.212,5.67,3.882,2.581,6.105,22.372,11.335,15.971,9.761,19.159,5.267,11.451,7.299,1.775,1.187,16.718,3.598,0.643,2.882,5.177,7.888,2.985,14.841,25.822,0.274,4.659,1.513,9.213,4.397,5.577,4.262,8.153,0.465,44.568,6.295,13.446,11.101,23.391,0.35,0.822,2.321,0.92,1.082,10.227,9.673,9.862,9.71,9.879,7.135,5.035,13.298,0.7,20.495,22.656,16.546,10.369,1.584,17.923,0.973,17.997,1.633,1.921,2.091,13.827,1.082,3.882,0.745,14.982,19.299,4.37,2.202,24.107,29.8,5.635,7.007,16.239,7.461,6.87,2.337,4.546,9.024,5.026,10.83,15.441,2.809,1.393,2.062,3.321,6.391,1.006,5.949,11.414,22.779,7.838,5.769,9.638,15.028,7.1,3.795,23.183,23.533,11.147,6.457,34.316,2.953,7.14,24.375,16.649,2.418,31.211,36.47,14.287,15.099,29.122,28.254,8.257,28.272,4.107,27.408,10.919,27.866,23.34,34.599,22.305,5.665,15.4,14.195,11.452,40.741,5.353,7.541,8.768,11.152,2.565,15.471,8.508,4.459,4.07,3.635,6.044,54.465,23.758,14.019,1.391,11.283,27.036,6.292,16.379,28.348,46.964,40.28,23.048,40.121,12.754,12.442,16.013,21.35,4.376,4.064,21.672,21.531,24.106,32.734,22.418,34.847,36.641,13.393,7.603,27.159,43.228,42.176,26.444,12.651,3.524,6.483,8.289,11.091,19.47,12.666,35.163,10.787,5.203,4.191,4.662,10.939,48.405,28.539,10.181,6.071,17.603,9.839,7.536,8.057,31.453,13.012,7.949,20.314,35.159,31.733,13.24,19.002,30.501,33.242,38.528,56.221,49.427,36.382,5.244,19.852,5.812,22.028,55.838,30.825,33.646,25.897,37.655,58.573,65.279,38.694,6.204,7.394,17.61,62.19,3.134,59.571,55.335,11.84,54.454,33.533,11.062,57.39,6.141,31.379,10.968,39.706,20.357,16.305,48.304,35.505,50.395,11.5,58.035,12.456,41.41,39.088,36.862,9.015,84.566,44.376,14.414,34.82,22.701,18.756,54.854,68.09,17.245,17.456,23.544,61.93,40.308,69.962,20.839,47.134,5.983,23.455,56.152,18.411,27.673,48.208,32.116,44.747,24.439,21.706,69.869,120.765,104.467,84.375,67.598,45.206,47.456,40.117,29.469,96.634,48.707,133.267,87.096,35.569,142.162,84.19,23.483,50.726,96.357,94.268,124.49,45.428,39.776,181.419,106.411,28.425,137.252,116.47,49.107,91.596,144.461,201.264,40.694,46.07,95.348,161.498,162.308,47.306,99.391,156.268,105.673,178.957,116.568,191.094,189.049,121.959,112.987,129.917,263.998,295.227,70.6,164.681,497.669,543.134,605.833,11.598,11.025,0.834,0.119,1.295,0.983,4.277,1.936,7.965,6.502,3.526,2.308,3.118,2.274,4.68,0.07,8.413,6.428,3.913,7.11,5.526,1.331,6.827,0.044,1.66,1.769,5.744,0.709,0.584,3.45,1.667,9.496,3.344,2.775,2.235,1.985,12.609,0.827,15.583,1.806,15.828,5.097,4.723,8.862,10.965,1.891,4.472,2.917,4.074,0.55,5.042,23.833,9.819,45.396,17.3,21.762,16.434,38.193,22.996,12.845,36.836,5.791,9.807,39.839,14.442,5.371,2.512,4.855,81.039,3.448,21.27,2.276,37.141,5.103,19.049,19.623,70.488,26.289,19.905,51.915,37.101,6.56,86.592,25.451,39.715,20.173,36.558,26.34,54.967,120.95,54.188,188.584,192.954,117.781,47.321,225.523,228.219,138.935,75.804,168.391,644.34
2001-09-14,29.984,6.637,1.964,9.226,3.625,35.473,7.442,16.232,0.919,1.728,5.643,16.303,6.259,39.211,22.781,13.357,9.969,9.508,4.601,0.822,1.057,7.605,0.997,0.453,1.308,31.494,12.775,3.705,3.843,6.815,8.828,3.051,3.591,3.218,2.13,4.636,1.839,1.356,12.84,3.676,1.847,0.884,1.574,19.742,12.863,1.627,19.037,23.451,20.841,5.482,0.713,2.635,2.793,2.075,13.54,6.515,3.695,6.005,14.504,6.733,8.986,24.941,10.44,3.8,2.113,6.075,1.484,14.465,50.579,3.337,3.271,1.811,7.694,4.094,5.789,1.464,10.307,1.074,4.592,8.172,3.053,1.592,9.672,3.309,14.876,8.233,5.426,3.689,7.471,11.033,4.951,7.151,3.122,8.145,4.493,1.667,2.605,2.952,29.563,7.236,10.363,5.221,2.878,8.621,12.735,2.324,4.684,1.93,7.175,9.635,5.622,1.882,1.131,6.466,3.448,2.237,16.195,7.208,14.708,9.285,9.937,6.944,10.419,5.149,3.724,2.804,6.416,1.811,0.001,13.994,1.666,3.666,2.958,1.964,35.764,2.332,7.495,1.911,1.026,4.049,8.045,3.164,1.632,6.159,2.317,5.29,4.095,1.452,2.374,0.834,4.882,6.822,14.212,1.014,20.076,15.089,6.028,3.707,28.11,9.744,2.39,2.064,2.738,10.436,7.442,14.898,32.041,4.184,1.472,12.577,13.72,5.102,4.234,6.093,2.975,0.0,4.029,7.585,5.291,3.159,6.311,23.045,13.687,19.332,10.953,20.195,5.508,12.568,8.044,3.488,2.212,18.03,3.336,0.986,3.714,5.718,10.364,3.598,18.015,30.805,0.926,5.965,2.157,9.563,5.789,5.877,4.282,9.892,0.926,44.625,6.236,15.222,12.827,27.412,0.489,3.394,3.643,1.139,1.623,12.767,12.663,12.16,10.32,14.855,10.31,6.365,14.102,0.863,24.109,27.93,20.335,12.802,1.955,22.985,1.553,17.81,1.677,2.686,2.614,16.585,1.708,6.803,1.771,18.262,24.029,5.233,2.501,23.057,38.635,6.517,7.88,20.376,8.82,7.922,3.04,5.497,11.364,5.585,13.34,19.255,3.459,2.054,3.891,4.189,7.859,1.737,8.703,15.319,29.479,9.436,7.775,11.462,17.415,9.824,5.095,27.576,28.996,14.458,7.072,34.462,2.921,6.822,28.626,20.038,5.135,36.02,43.335,15.101,13.894,35.605,28.666,9.958,26.298,4.362,32.004,10.133,32.123,24.638,32.356,24.666,5.721,13.829,18.107,12.727,43.31,8.138,7.753,8.678,15.344,3.046,19.36,10.82,6.328,5.569,3.178,7.507,60.354,29.12,15.816,1.756,13.889,32.746,7.4,19.989,32.54,52.21,48.889,26.169,42.075,16.947,15.549,17.423,28.41,8.219,5.129,29.644,23.776,28.279,36.275,21.883,42.608,44.564,17.055,10.023,35.613,43.918,57.099,32.096,18.846,6.532,6.334,10.013,14.254,18.401,19.493,36.714,14.56,7.116,5.597,7.422,13.485,56.043,33.716,11.488,7.23,19.277,8.928,8.859,10.085,35.054,15.079,11.91,24.405,36.716,37.272,17.201,19.052,31.944,31.665,44.723,69.404,52.845,43.898,5.364,21.648,7.646,20.92,57.495,38.947,31.766,29.912,40.357,65.639,68.332,38.633,9.698,9.563,17.402,68.534,3.927,70.167,64.413,12.307,64.405,40.81,12.834,68.033,7.958,42.349,14.369,44.185,23.83,18.748,57.483,41.018,46.428,14.419,67.321,17.752,43.438,39.28,34.76,11.018,98.033,45.341,16.783,42.624,22.3,19.57,59.588,80.783,18.776,19.467,22.616,66.086,43.526,63.805,28.188,46.836,6.737,27.94,66.508,19.411,32.947,48.574,30.445,47.227,34.734,24.161,83.581,140.047,110.795,97.822,61.527,41.793,47.619,40.106,27.664,112.749,49.898,141.19,98.885,32.73,163.462,96.699,27.007,51.718,103.811,107.658,144.298,50.952,38.046,192.941,123.384,30.492,157.313,121.818,53.117,91.097,131.544,219.739,46.054,45.101,94.605,184.291,149.172,47.821,99.285,183.62,106.744,207.621,115.029,216.955,192.394,120.99,106.267,122.963,292.565,316.482,74.507,162.738,531.56,567.343,612.257,11.919,10.996,0.97,0.488,1.271,1.049,3.975,2.267,7.479,7.065,4.725,3.38,3.885,3.64,6.251,0.263,9.78,5.784,5.408,8.594,5.794,2.087,6.429,0.277,3.744,2.918,6.573,3.06,1.896,4.864,2.302,10.934,4.382,3.366,3.384,2.51,13.007,1.395,16.555,2.549,21.991,5.903,4.322,8.64,11.302,2.122,5.687,4.07,4.984,2.422,4.746,28.822,10.665,51.415,17.769,25.037,18.943,43.458,24.976,14.538,44.564,7.058,13.037,42.235,15.633,6.506,4.066,6.362,95.486,6.906,25.162,2.671,43.434,4.55,23.448,18.262,78.6,24.304,26.198,59.253,40.757,8.24,97.295,32.494,45.99,21.746,35.746,33.524,53.182,126.062,53.186,182.126,205.736,124.101,51.322,212.224,229.285,131.222,80.634,167.153,649.009
2001-09-15,31.982,9.054,3.858,11.496,4.069,36.363,7.148,17.805,1.243,3.814,4.929,16.708,7.488,41.711,19.031,11.258,10.737,12.776,6.361,1.534,1.595,9.321,0.816,2.986,1.32,35.802,15.44,4.252,4.443,9.378,12.16,2.71,6.119,3.206,2.285,8.479,4.556,2.724,10.462,5.069,1.975,1.351,2.545,19.177,13.183,2.56,18.049,27.427,18.148,4.619,2.537,4.039,5.327,3.022,14.276,8.123,4.626,7.031,15.394,10.221,10.87,28.025,11.539,4.729,2.892,8.035,2.021,15.024,55.343,3.997,2.763,3.051,5.593,4.639,5.448,2.37,8.045,0.991,5.611,10.76,5.283,2.343,11.505,3.263,17.201,5.573,7.676,5.312,10.199,12.603,5.285,7.915,2.916,7.431,7.897,2.964,3.475,4.101,24.277,8.605,7.015,5.18,3.57,12.427,10.758,2.255,5.814,1.879,11.559,11.607,6.772,2.092,1.162,8.442,4.968,2.449,18.597,8.571,14.833,11.166,10.922,8.64,13.511,5.944,5.458,5.517,10.233,2.438,0.001,16.453,1.785,4.284,3.281,2.27,41.958,3.334,8.471,4.238,2.025,4.72,10.249,3.883,2.588,7.776,3.441,6.336,5.995,2.538,4.654,1.143,5.708,7.327,18.037,3.798,17.105,17.417,6.793,4.197,30.631,10.036,2.684,2.547,3.352,11.183,8.628,15.081,31.717,4.075,1.07,11.712,13.436,6.056,5.716,7.803,2.782,0.001,3.982,10.139,6.477,2.292,6.433,23.861,13.054,18.602,10.986,21.752,5.882,12.46,7.968,3.18,2.855,21.132,4.251,1.22,5.371,7.2,9.841,4.219,20.056,33.705,1.656,7.32,2.513,11.074,7.453,6.133,5.032,10.299,1.572,44.673,7.47,13.678,10.888,34.388,0.524,4.153,6.284,1.169,2.37,12.241,13.943,12.029,9.048,15.033,11.554,7.425,11.771,0.956,26.379,28.333,22.303,13.501,2.215,23.068,1.745,20.213,1.998,3.342,3.005,16.302,2.544,8.209,1.866,17.215,23.526,5.071,2.915,25.834,46.962,8.37,8.157,19.721,7.736,10.312,3.591,6.511,14.076,6.222,11.954,17.954,4.989,3.152,5.399,5.731,8.647,2.224,8.708,14.314,31.646,7.956,6.912,9.658,19.181,9.11,4.211,33.37,33.784,14.823,6.913,34.904,3.698,7.898,32.513,21.481,6.536,41.589,48.017,15.751,13.355,39.644,31.674,12.622,28.002,5.685,36.384,10.826,37.153,27.035,35.553,28.242,7.557,15.555,18.904,12.879,46.377,10.84,9.863,11.054,18.623,5.004,23.662,15.894,9.534,6.281,7.567,13.825,51.413,27.782,18.1,1.793,16.27,30.495,9.039,25.275,30.578,50.599,51.106,29.952,36.784,16.613,17.55,21.063,34.594,12.236,6.788,30.357,20.173,31.681,40.377,19.36,41.727,49.589,18.756,12.533,42.396,43.709,63.062,34.493,22.041,7.726,10.602,13.782,19.953,22.449,23.495,40.018,16.725,12.816,6.574,9.619,17.512,62.033,31.563,15.545,8.098,21.181,9.263,12.878,13.533,37.369,17.067,16.04,31.113,40.006,46.546,20.242,23.52,38.31,34.917,52.62,85.025,59.101,48.05,8.049,22.483,8.852,25.491,57.075,45.147,34.369,34.564,43.016,65.233,62.66,34.208,10.407,15.966,20.18,80.698,6.341,76.765,73.194,16.068,65.042,40.578,17.28,74.192,9.045,43.88,20.7,47.291,30.73,21.253,62.962,50.367,50.429,19.928,75.241,24.048,47.037,35.288,38.36,12.867,104.509,47.962,20.443,49.25,27.297,23.87,69.278,88.04,21.608,26.149,26.73,77.99,51.092,61.365,37.064,48.462,10.843,36.205,74.325,28.528,42.097,50.556,36.433,54.463,45.217,31.848,96.141,158.845,114.872,111.968,64.592,48.294,48.089,46.484,35.801,126.282,52.22,147.484,112.823,32.376,187.547,108.397,32.055,55.064,118.105,120.196,156.905,62.161,39.071,186.451,136.315,40.567,169.423,132.897,63.553,90.899,128.653,233.922,57.111,47.0,94.237,198.461,142.638,49.591,100.278,201.124,109.308,228.722,114.526,234.525,208.868,120.251,105.119,121.061,315.606,339.347,81.053,165.579,567.848,600.886,631.119,12.471,11.219,2.298,1.256,2.166,1.521,4.422,2.854,8.49,5.302,5.958,3.966,4.656,4.346,7.836,1.235,10.035,5.265,5.028,7.924,5.955,2.466,5.024,1.42,3.922,2.63,7.232,3.691,4.39,4.519,2.785,8.265,5.456,3.208,3.331,3.099,16.177,1.249,19.776,2.438,22.739,4.431,4.846,10.077,8.64,2.349,7.05,4.866,6.096,3.262,3.46,29.898,11.52,59.823,19.304,28.467,20.295,50.456,21.96,17.037,53.006,7.997,14.95,43.73,16.632,8.635,4.922,7.765,110.586,8.517,26.868,2.886,39.745,11.234,26.158,19.134,70.659,24.202,31.883,71.323,51.799,9.487,105.053,37.64,50.701,28.356,38.934,43.368,53.602,138.816,57.109,181.672,205.289,134.75,61.173,200.954,239.161,130.443,87.237,171.015,656.668
2001-09-16,34.621,12.152,4.988,12.256,5.714,31.879,8.348,19.924,1.777,5.056,6.538,18.567,8.653,40.79,15.371,9.663,14.023,16.394,7.821,2.14,2.726,11.526,0.933,5.605,1.035,41.045,18.006,4.023,3.931,10.952,13.769,4.387,8.89,3.231,2.429,12.11,7.961,3.921,9.296,6.68,1.891,1.621,3.442,16.462,14.212,3.896,16.504,27.383,15.41,5.73,5.609,5.189,6.742,3.543,12.187,9.447,5.198,7.718,20.249,12.545,12.038,29.426,13.802,5.377,2.955,9.277,2.155,15.399,61.986,6.195,3.71,3.839,4.3,6.891,6.585,4.448,5.924,1.279,6.461,11.809,6.24,3.008,13.678,3.775,18.092,3.64,9.212,6.273,12.735,14.269,6.133,9.288,3.466,7.319,11.144,3.997,4.475,5.066,19.073,10.964,6.019,4.492,3.766,16.093,10.058,2.995,6.353,1.959,15.428,12.312,7.386,2.747,1.816,10.879,6.656,3.057,21.857,9.417,19.286,12.838,11.473,8.02,13.358,5.226,7.498,7.374,13.885,3.717,0.003,18.136,1.554,3.575,3.329,2.226,51.764,5.434,8.317,5.869,2.693,5.387,13.633,5.134,3.334,12.646,5.578,7.772,7.539,3.395,5.875,1.653,7.671,8.661,21.677,9.143,14.489,18.665,8.715,5.817,36.74,10.204,3.637,4.103,5.41,13.494,8.994,15.87,28.081,4.349,1.259,9.677,11.66,8.558,9.186,9.285,2.95,0.001,4.195,15.086,9.923,2.424,7.31,24.907,11.995,16.992,11.004,23.94,6.222,12.182,7.719,3.921,3.558,23.934,4.746,1.684,6.471,9.369,11.889,5.888,20.865,34.999,2.003,9.709,3.771,13.541,11.517,8.14,8.126,9.959,1.943,44.756,11.292,11.886,9.96,37.021,0.527,5.563,9.056,1.139,2.722,10.435,16.582,10.844,7.831,13.297,10.473,10.087,9.538,0.992,27.339,25.414,20.288,12.018,2.28,19.56,2.888,22.244,3.026,3.918,3.172,14.188,3.721,10.362,1.841,14.115,19.423,7.082,4.475,31.446,55.27,11.929,8.065,17.777,7.102,13.591,5.478,7.713,17.699,8.038,10.963,16.374,6.608,3.87,6.774,6.55,8.473,2.285,10.328,15.853,32.918,7.271,6.19,8.666,21.637,9.99,5.074,33.294,33.053,13.309,6.706,34.196,4.819,11.463,36.616,22.084,7.016,51.22,53.852,19.341,14.411,43.389,37.446,18.816,33.571,8.228,37.79,13.078,40.355,29.977,44.17,28.989,12.022,17.624,22.997,12.937,53.919,13.361,14.308,15.189,24.267,8.626,28.345,23.076,12.06,5.629,17.568,22.105,41.367,25.334,20.727,1.807,20.006,28.475,10.152,34.594,27.725,44.991,46.929,37.262,31.148,18.766,20.913,28.494,34.758,18.015,9.212,34.275,15.541,37.81,46.169,18.312,34.978,49.154,19.457,13.398,45.007,43.141,60.665,39.056,25.579,9.07,14.938,16.543,25.134,31.624,23.146,43.911,19.32,18.043,7.741,13.153,26.257,66.974,29.409,19.304,8.64,24.037,10.818,17.533,17.771,37.718,22.733,20.362,41.91,43.896,54.916,23.927,29.88,55.056,42.508,59.591,94.148,69.647,53.904,11.103,26.163,10.209,36.866,56.591,49.82,42.508,39.011,48.931,58.976,55.593,31.403,11.883,25.516,26.522,91.923,10.654,82.581,78.16,22.999,57.504,37.484,21.126,73.666,9.229,48.951,28.089,48.103,45.398,28.472,70.922,61.073,61.422,27.841,88.663,30.458,51.771,32.325,47.714,13.867,100.355,51.628,23.207,54.787,39.335,29.446,84.828,86.241,28.592,34.986,37.942,93.042,61.082,66.417,45.733,51.222,17.032,54.106,84.258,42.975,62.326,53.405,50.82,64.827,53.412,45.049,115.563,173.975,115.67,132.078,80.463,66.85,48.864,57.361,51.43,139.092,53.9,149.232,132.877,37.291,204.845,124.048,36.266,58.409,137.868,138.913,168.336,87.897,45.861,170.567,159.069,58.544,180.412,149.875,88.655,91.255,144.298,235.595,79.493,54.554,94.647,208.759,152.708,56.289,101.834,234.348,111.659,262.944,115.422,244.296,228.449,120.227,117.424,133.626,325.837,352.673,91.616,173.999,586.456,623.833,650.688,13.111,11.584,4.651,2.118,4.292,3.069,5.297,5.803,11.152,4.071,6.683,4.823,5.211,4.133,8.949,3.038,10.724,5.712,4.384,7.428,6.16,2.907,4.121,3.107,3.843,2.71,7.918,4.212,8.57,4.102,3.265,6.683,5.535,3.371,2.127,3.295,17.464,1.253,24.155,1.564,20.701,3.197,6.504,14.762,5.775,2.668,8.685,5.08,6.825,6.664,2.709,26.474,15.742,66.51,23.016,31.442,22.313,52.466,18.5,19.422,61.08,9.054,16.05,46.821,17.995,11.687,7.571,8.126,126.421,9.347,28.834,2.987,32.571,23.169,28.717,22.691,58.678,27.185,38.891,80.499,66.91,11.023,105.456,44.62,59.718,37.572,46.247,52.761,55.251,160.069,65.359,189.512,193.324,151.113,81.418,199.924,265.073,140.385,97.448,179.897,667.942
2001-09-17,34.887,12.375,3.798,15.83,6.735,27.138,8.238,19.017,1.912,7.539,5.932,19.312,11.128,38.372,12.333,7.779,16.633,15.25,8.129,2.858,2.278,14.066,0.618,5.028,0.606,38.558,15.183,3.097,2.778,12.805,17.502,4.361,7.687,3.236,1.71,12.914,8.52,3.385,8.12,6.674,1.419,1.359,4.857,13.197,14.101,4.04,14.918,25.264,13.269,5.196,5.202,5.063,6.263,3.146,10.363,9.403,4.821,8.683,25.247,15.306,13.544,32.42,15.572,4.375,2.196,8.169,1.548,16.327,66.486,7.412,3.371,3.065,3.428,8.96,6.908,5.017,4.218,0.822,6.421,11.046,6.705,2.596,14.275,3.371,20.753,2.413,9.455,6.061,14.692,14.432,6.663,7.974,3.596,6.581,13.52,4.539,4.961,5.433,15.202,11.579,4.663,3.693,3.123,18.655,8.603,2.7,5.701,1.592,20.048,14.605,8.435,2.437,1.521,10.649,6.041,2.496,23.782,11.468,24.098,14.709,12.512,6.327,11.275,3.862,8.056,9.697,17.322,3.398,0.001,20.21,1.025,2.306,2.235,1.432,60.844,6.749,7.516,7.727,3.446,4.661,13.443,5.557,3.424,16.244,6.373,9.837,7.816,4.407,7.499,1.694,8.685,11.207,22.488,11.484,11.904,16.828,10.976,6.892,40.327,8.875,3.335,3.536,5.103,15.487,7.853,15.247,23.995,3.837,1.119,7.43,9.805,10.015,8.534,7.78,3.29,0.0,4.435,15.957,10.193,1.997,7.311,26.231,10.335,15.267,9.588,22.392,5.324,10.768,6.643,3.245,3.453,22.184,3.889,1.526,6.089,11.784,11.098,6.872,19.673,33.501,1.593,11.181,3.269,16.319,11.248,8.597,7.524,8.566,1.57,44.854,12.009,10.855,8.958,35.074,0.446,4.601,9.199,0.997,2.3,8.754,16.809,9.66,6.005,10.526,8.785,10.05,7.203,0.895,22.751,21.582,17.854,10.158,2.03,16.214,2.61,26.105,3.441,4.176,2.968,12.404,4.264,11.169,1.343,11.902,15.841,7.438,4.277,38.587,59.109,12.317,7.524,16.509,6.267,14.033,6.758,8.367,20.585,10.408,10.232,15.365,6.504,3.425,6.001,6.569,7.423,1.865,10.761,15.701,33.487,6.403,5.594,7.618,19.797,9.19,4.322,29.543,29.94,11.793,6.081,34.013,5.072,14.825,36.819,24.569,5.523,59.959,53.831,23.801,16.752,45.032,40.755,20.186,39.613,9.411,35.45,14.666,39.939,34.851,51.441,32.419,14.616,23.112,22.062,11.36,58.201,12.429,16.054,17.664,26.519,11.565,32.562,28.624,12.427,3.796,24.772,25.773,32.903,23.164,22.699,1.566,22.993,25.645,9.633,37.641,25.099,38.741,40.887,43.001,25.379,17.734,21.129,30.177,30.835,17.552,9.627,34.486,11.399,42.045,47.732,16.186,28.973,45.374,17.184,11.608,41.441,41.829,53.049,40.973,25.351,8.33,17.895,16.348,29.715,36.226,19.342,44.184,18.841,19.115,7.375,16.0,27.557,67.181,27.011,19.168,7.963,26.366,12.191,18.056,17.291,34.897,24.127,19.572,41.821,44.185,57.423,24.0,32.009,64.871,50.582,61.816,93.496,73.577,55.764,13.401,30.222,9.836,42.035,54.218,48.728,48.92,42.955,51.606,50.72,47.451,27.771,10.743,28.892,31.192,98.214,14.167,82.591,75.994,26.881,48.94,34.071,21.301,68.84,7.27,49.097,35.487,44.723,48.724,30.999,74.219,64.845,70.129,34.65,99.552,30.542,52.2,28.61,56.627,12.394,90.019,55.937,22.727,54.379,42.661,31.957,93.7,79.943,31.33,36.563,42.149,100.858,67.931,75.716,47.475,54.326,22.798,57.211,90.965,51.367,67.153,55.772,56.407,73.027,53.813,57.581,130.272,177.478,110.421,149.313,95.852,75.385,49.765,63.252,64.21,141.61,53.329,144.642,149.884,46.764,208.239,134.417,35.645,58.517,158.192,150.478,171.042,97.748,55.475,149.095,171.326,76.759,185.757,170.285,102.265,92.051,166.146,226.131,99.094,64.745,95.413,213.898,172.175,65.343,102.077,248.688,111.322,281.04,116.923,247.986,259.617,120.682,142.477,159.471,325.905,356.399,100.205,181.218,584.537,627.556,662.892,14.299,13.399,5.993,1.898,6.225,4.2,7.984,7.565,13.845,2.862,5.48,4.674,4.259,3.578,7.925,2.912,9.495,7.208,3.275,5.789,4.941,2.774,3.011,2.701,2.904,2.245,8.377,3.441,10.278,3.087,2.928,4.896,4.058,2.656,0.999,2.65,13.556,0.99,22.612,0.763,17.794,2.314,8.94,19.037,3.736,2.562,9.48,4.145,6.352,6.446,1.976,21.586,17.274,69.952,30.203,33.873,23.575,45.831,14.19,20.223,56.668,7.153,14.364,52.324,19.948,13.255,7.348,6.349,134.86,7.674,31.068,2.728,25.116,30.256,29.868,24.949,47.614,31.004,39.546,82.634,75.313,11.004,98.57,45.161,67.071,39.083,56.02,56.25,57.385,177.629,74.938,200.762,172.892,170.239,102.881,213.034,303.48,159.403,105.759,187.23,679.452
2001-09-18,31.897,10.737,3.339,17.342,5.721,23.464,6.609,16.333,1.441,8.535,4.456,16.921,11.87,35.016,9.968,6.208,16.122,12.152,7.025,2.396,1.214,13.802,0.608,3.779,0.292,33.227,11.993,1.968,1.58,11.907,17.395,3.355,5.613,3.184,1.7,11.279,7.523,2.761,6.819,6.079,0.81,0.758,5.096,9.53,11.725,4.113,12.724,22.555,11.424,4.683,3.812,3.976,4.647,2.337,9.21,8.047,4.079,7.702,23.63,14.19,12.276,31.205,13.78,3.859,1.563,6.699,1.046,15.598,62.899,6.757,3.269,2.201,2.878,8.283,6.65,4.612,2.708,0.733,5.324,10.055,6.05,2.209,12.692,3.149,20.622,1.626,8.223,4.934,13.136,13.004,6.023,7.07,3.165,5.826,12.774,3.909,4.366,4.753,12.263,11.051,3.897,3.394,1.963,17.248,7.271,1.957,4.143,1.342,20.077,14.836,7.86,1.583,0.853,9.174,5.234,2.224,22.732,11.075,23.778,13.37,11.23,6.333,10.648,4.079,7.451,9.376,16.44,3.308,0.003,18.341,0.481,1.229,1.033,1.065,58.155,6.552,6.484,7.29,2.955,4.125,12.697,4.918,2.772,15.703,4.936,9.261,6.785,4.092,7.271,1.205,8.156,11.108,20.382,10.59,9.652,14.962,9.947,5.621,36.884,7.086,2.234,2.37,3.492,13.401,6.544,12.106,20.445,2.765,0.867,6.395,8.803,8.42,5.422,6.097,3.306,0.0,4.38,12.483,7.52,1.055,6.24,27.535,8.97,13.586,9.281,18.33,4.264,9.027,5.507,1.695,2.516,19.666,3.316,0.968,4.768,11.112,10.387,5.606,16.831,28.58,1.009,9.847,2.389,15.671,8.204,6.713,4.53,8.428,0.885,44.908,9.532,8.232,7.216,31.044,0.456,4.687,9.132,1.018,1.682,7.222,14.526,8.098,4.072,9.783,7.64,9.571,4.851,0.893,20.587,16.88,15.977,8.269,1.378,13.762,1.952,26.109,3.133,3.449,2.166,11.0,3.228,10.13,1.3,10.527,13.283,6.786,3.831,39.693,55.951,9.36,6.352,14.173,4.909,14.361,5.588,7.182,18.775,9.681,8.35,12.915,5.075,2.546,4.893,5.58,6.589,1.413,8.186,12.788,30.122,4.92,4.191,5.889,16.859,8.321,3.885,25.558,26.404,10.286,5.04,31.893,4.513,15.484,34.09,24.687,4.718,59.576,50.475,24.846,18.195,42.186,38.163,16.444,41.6,9.086,32.209,14.376,37.705,36.067,52.756,32.349,14.121,24.497,21.116,10.857,56.532,10.531,14.418,16.389,25.712,11.78,31.93,29.47,11.132,2.063,24.552,24.05,26.934,19.519,21.374,1.618,23.58,19.459,7.572,32.575,19.822,33.193,34.198,39.894,20.723,16.297,19.922,26.205,27.524,18.164,8.28,29.726,7.952,39.829,42.391,14.054,24.686,40.53,14.135,8.151,34.046,38.768,45.064,38.065,23.879,5.923,16.861,14.15,27.779,37.404,19.451,40.909,18.158,16.5,6.311,14.354,22.11,61.049,22.217,17.388,6.454,26.86,12.441,16.886,15.59,32.201,19.668,17.304,36.648,40.947,52.098,23.307,29.31,67.633,52.409,59.408,83.563,69.746,52.488,13.331,31.643,8.727,43.922,49.857,43.753,52.031,39.876,48.034,43.181,39.978,24.081,7.592,26.31,30.548,97.585,14.225,73.993,71.334,28.577,41.329,29.048,18.94,62.446,4.558,42.414,34.549,40.877,39.954,25.381,71.388,61.526,73.355,35.044,99.434,27.991,48.395,24.924,59.638,9.219,76.77,57.261,18.933,48.901,38.807,30.442,90.473,72.465,26.903,35.132,39.665,98.219,69.063,82.613,46.294,56.561,24.066,45.851,88.09,49.378,54.562,57.56,53.078,75.899,52.806,62.908,128.889,175.995,102.17,150.178,105.501,71.131,50.441,61.532,66.536,130.696,52.491,134.837,154.259,55.781,205.534,131.269,30.121,56.677,170.109,147.4,159.377,84.392,63.339,127.439,169.889,85.437,179.241,187.629,93.324,92.813,184.983,209.711,108.426,73.572,96.177,205.881,193.079,73.574,101.609,245.958,109.337,279.57,117.764,239.31,284.024,121.175,159.842,179.015,313.171,350.465,103.44,182.92,565.295,612.243,662.181,14.251,13.724,5.245,1.268,5.995,3.615,8.535,7.617,14.38,1.772,5.059,3.673,3.852,3.815,6.463,1.909,8.537,7.524,3.202,4.742,3.96,2.812,1.973,1.601,2.675,2.328,8.252,3.179,8.308,3.021,2.894,3.129,3.749,2.621,0.637,2.108,12.73,0.913,18.893,0.566,13.683,2.033,9.175,19.871,2.42,2.447,9.278,2.76,5.223,4.464,1.317,16.844,15.603,71.394,34.091,34.85,23.919,41.85,9.756,18.943,48.633,6.725,12.822,56.153,19.722,13.617,4.964,4.73,135.928,6.799,32.055,2.704,17.954,30.525,29.107,24.879,38.902,32.466,38.755,79.307,75.079,10.155,86.7,43.417,69.53,37.716,62.399,57.753,58.99,183.066,81.854,210.881,149.767,187.567,116.407,232.278,338.23,177.91,109.226,188.467,682.844
2001-09-19,28.93,8.48,2.411,16.651,4.651,22.605,5.966,13.893,0.939,8.36,4.091,14.492,11.44,31.18,11.921,7.511,14.96,10.386,5.839,1.588,0.479,12.976,0.765,3.431,0.591,31.041,11.83,1.376,0.846,10.278,15.138,2.544,4.298,3.105,2.084,9.795,6.475,2.516,7.886,5.835,0.923,0.589,4.458,8.504,10.004,3.821,11.977,21.913,12.643,3.785,3.175,3.241,3.584,1.946,9.768,7.39,3.917,6.612,18.862,11.863,10.547,27.994,11.76,4.266,1.55,6.006,1.08,14.328,57.347,6.102,2.615,1.674,4.119,7.355,5.783,4.268,3.787,0.765,4.681,9.198,5.454,2.107,11.993,3.751,18.494,3.616,6.936,4.105,10.827,11.253,5.893,5.675,3.321,6.637,10.65,3.086,3.714,4.011,15.061,10.878,6.053,4.493,1.262,14.993,8.996,1.969,2.905,1.603,17.068,13.244,6.827,1.469,0.891,7.84,4.484,1.709,21.169,9.948,21.066,11.52,9.865,6.4,12.65,5.058,7.435,7.704,13.343,3.202,0.002,15.676,0.761,1.054,1.246,1.139,48.24,6.35,7.051,5.483,2.062,4.54,11.788,4.428,2.17,14.581,3.229,7.511,6.322,3.428,6.199,0.776,7.488,10.446,17.858,9.072,10.956,14.355,7.614,4.139,30.811,7.039,1.897,1.49,2.416,10.588,6.227,9.87,20.784,2.903,0.952,7.688,9.365,6.514,2.807,5.681,3.048,0.0,4.081,9.214,5.661,0.566,5.399,28.43,9.282,13.397,10.232,16.173,4.375,9.491,5.975,0.722,1.842,18.122,3.08,0.669,3.765,8.668,10.085,3.998,15.11,24.902,0.771,7.955,1.814,12.906,5.562,4.517,2.301,9.514,0.532,44.964,6.384,8.871,8.274,27.316,0.479,3.577,8.432,1.052,1.372,7.726,12.965,7.771,5.074,10.677,7.643,9.087,5.948,0.929,23.703,15.257,15.692,7.971,1.051,14.396,1.676,24.01,2.904,3.066,1.735,11.354,2.144,8.181,1.187,11.183,13.847,5.554,3.524,34.458,53.241,6.645,6.348,12.773,4.947,13.907,3.658,6.278,15.543,7.564,7.388,11.291,3.826,2.004,4.939,4.881,7.275,1.228,5.666,9.786,26.06,5.707,3.934,5.46,16.687,6.701,2.946,23.768,24.988,10.32,5.196,28.756,4.095,15.107,31.444,23.582,4.491,51.271,47.003,21.877,18.301,38.112,32.631,11.759,41.271,8.618,29.565,13.651,34.591,33.436,48.424,29.607,13.152,23.276,20.179,11.903,54.275,9.318,11.373,13.669,22.06,9.931,28.543,26.184,9.76,2.104,21.932,20.733,31.133,18.143,18.906,1.646,22.393,20.172,5.578,25.927,20.282,33.593,32.616,32.679,22.921,13.498,20.424,18.855,26.757,15.765,7.523,23.427,9.302,35.312,36.877,15.912,25.769,38.328,13.542,5.848,30.681,36.571,42.232,33.656,20.84,3.986,14.085,12.039,23.448,35.631,21.842,36.976,19.093,13.912,5.647,11.018,16.337,54.664,20.332,15.239,5.596,25.399,11.897,13.949,13.112,33.675,14.899,15.715,29.573,37.023,45.555,24.76,25.938,65.68,51.798,56.297,72.083,65.787,48.207,11.763,30.176,8.315,41.981,48.596,41.072,51.643,34.802,42.696,42.936,40.478,25.81,5.095,22.363,25.857,91.284,11.808,65.522,65.333,27.791,42.407,27.121,16.199,59.367,3.932,34.542,28.574,42.627,29.466,19.138,66.505,56.192,69.754,29.981,89.431,25.266,43.767,26.166,59.104,7.633,70.15,55.333,14.82,46.363,31.634,27.171,78.847,69.639,20.788,29.983,33.36,88.987,66.171,85.744,43.268,56.748,21.554,32.794,78.899,42.755,39.642,57.967,44.725,74.256,49.862,59.177,115.712,164.086,101.313,137.099,107.513,59.952,50.703,56.066,60.914,120.577,52.143,131.553,146.261,60.269,194.953,119.303,24.367,55.217,170.682,135.038,148.613,64.192,67.437,123.464,158.039,81.715,169.798,197.001,73.448,93.16,193.697,202.372,105.146,78.418,96.384,197.929,207.186,79.054,100.863,230.595,107.587,262.457,117.417,229.866,295.233,121.404,159.812,181.149,301.367,341.134,103.456,179.849,548.187,593.248,651.821,14.039,13.904,4.447,1.243,5.096,2.638,8.443,7.446,14.734,2.925,5.428,3.396,4.206,4.122,6.264,1.102,9.653,7.139,5.257,5.42,4.683,2.795,3.104,1.066,2.467,3.069,8.133,3.007,5.424,4.799,3.013,3.487,3.818,3.039,0.406,1.979,13.716,1.06,18.84,0.664,11.623,3.968,9.477,19.189,4.643,2.461,9.354,2.693,4.85,2.327,2.25,14.62,14.48,70.641,34.619,33.619,22.759,44.973,11.363,17.706,45.281,7.853,13.968,57.432,19.053,13.63,3.573,4.415,135.514,6.281,30.572,2.749,17.972,28.113,26.733,23.729,41.677,32.061,35.423,76.094,69.35,9.515,77.781,45.246,66.608,32.288,64.943,56.181,60.159,179.195,84.358,218.166,139.182,199.114,117.458,251.964,361.936,184.871,109.531,185.07,680.508
2001-09-20,27.384,5.716,1.283,14.892,3.539,23.233,5.238,10.886,0.476,7.17,3.849,12.052,10.417,31.013,12.469,7.701,13.487,9.256,5.107,0.889,0.16,11.256,0.968,2.414,0.521,28.144,10.096,0.952,0.455,9.002,13.056,1.982,2.841,3.014,2.36,7.969,4.636,1.729,7.84,4.635,0.802,0.447,3.78,8.13,8.187,2.652,12.448,22.172,13.227,2.795,2.076,2.613,2.556,1.758,9.868,6.999,3.882,5.877,13.912,9.804,9.438,23.033,10.132,5.139,1.331,4.531,0.919,11.58,52.516,5.075,1.747,1.203,3.435,6.318,4.556,3.36,3.681,0.83,4.109,7.229,4.67,1.843,13.971,4.642,17.218,3.344,5.95,3.655,8.885,8.852,5.246,4.117,3.347,6.388,8.915,2.534,3.017,3.27,15.537,12.518,4.834,5.96,0.847,13.268,8.668,1.73,1.954,1.906,13.462,12.295,6.424,1.151,0.649,5.666,3.006,1.321,20.466,9.208,16.543,10.152,8.928,4.94,13.079,4.585,6.5,5.499,9.665,2.229,0.001,13.735,0.757,1.071,0.799,0.606,36.997,5.387,8.525,3.429,1.176,5.34,9.721,3.906,1.818,12.509,1.918,5.758,5.703,2.874,4.942,0.415,6.778,9.621,14.591,6.716,11.468,13.514,5.998,3.394,26.102,6.484,1.604,1.552,2.153,9.173,5.777,8.345,22.597,2.383,0.877,7.083,8.918,5.028,1.462,4.262,2.763,0.0,3.738,6.564,4.197,0.572,5.031,28.823,8.623,12.724,9.324,15.862,4.262,9.175,5.645,0.589,1.592,17.394,3.072,0.561,3.234,6.563,8.829,3.129,14.218,22.886,0.722,6.263,1.245,10.567,3.556,3.325,1.499,8.871,0.467,44.994,3.896,9.288,7.985,25.392,0.407,1.842,6.034,0.93,1.206,8.611,11.799,7.566,4.9,9.473,7.059,7.376,5.973,0.836,25.259,14.275,15.405,9.723,0.887,14.833,1.233,22.087,2.411,2.913,1.54,11.219,1.424,5.62,0.897,10.934,14.428,3.987,2.848,28.358,49.973,4.679,6.416,11.725,4.656,11.436,2.502,5.692,12.738,5.809,6.722,10.288,3.212,1.705,3.995,4.491,7.326,1.116,3.503,6.543,21.082,5.681,4.128,4.867,17.386,4.539,1.919,22.763,24.176,9.826,4.969,28.408,3.628,13.302,27.545,20.562,3.657,40.389,42.969,17.243,17.542,32.973,27.725,8.019,38.661,7.261,27.143,12.601,31.07,30.706,41.529,27.525,11.09,21.599,17.297,11.017,53.309,7.216,8.669,11.049,16.34,7.247,24.416,20.356,8.105,1.96,18.34,15.854,31.122,16.643,16.662,1.45,19.755,21.023,3.862,19.908,19.902,35.632,33.479,25.789,23.445,9.889,23.22,12.434,25.112,10.944,6.199,16.641,9.665,30.232,33.747,15.667,25.83,36.398,12.435,4.187,28.305,34.813,38.813,28.956,16.641,3.169,11.723,10.305,19.317,31.073,21.23,34.49,22.708,11.076,5.12,7.924,11.938,48.75,17.783,12.859,4.678,23.008,10.964,10.114,9.504,33.524,13.061,12.4,22.773,34.522,40.89,28.366,22.968,57.234,48.241,51.268,63.008,63.279,41.815,9.423,25.733,8.014,36.433,45.565,38.338,47.772,30.563,38.269,45.888,40.381,25.772,4.07,17.176,20.768,81.547,8.512,57.818,59.228,22.946,41.557,25.052,13.824,56.058,3.47,25.878,21.914,42.225,21.14,16.504,58.076,49.72,61.714,23.481,74.785,20.58,40.575,26.118,54.851,6.474,66.616,51.804,10.867,42.612,25.232,23.702,63.665,66.345,17.461,22.838,26.884,72.521,60.341,83.53,36.281,54.713,16.921,22.992,66.23,34.622,28.274,55.966,36.165,69.046,41.668,49.436,96.835,146.964,97.635,117.572,101.057,48.271,50.596,49.691,51.537,108.272,51.929,127.206,128.933,59.373,177.586,102.7,18.975,54.475,160.137,117.098,134.038,48.531,65.762,125.104,138.939,69.053,156.069,195.158,55.672,93.002,189.039,194.737,91.062,76.906,96.043,186.292,207.943,79.102,99.969,202.92,106.11,232.974,116.23,216.958,293.498,120.905,144.941,166.225,288.422,329.239,98.562,174.009,528.41,571.747,635.797,13.225,13.28,3.668,1.028,3.888,1.695,7.292,6.069,14.002,2.563,5.586,3.001,4.474,3.402,7.017,0.501,12.485,6.307,7.156,4.713,4.162,2.2,2.764,0.52,1.939,3.583,7.246,3.63,2.973,5.948,2.559,2.867,3.226,3.44,0.503,1.974,12.849,1.322,20.404,1.373,10.402,3.728,9.163,16.836,5.173,2.24,8.291,2.742,4.855,0.987,2.016,16.124,14.792,66.631,32.985,29.821,19.434,46.79,11.238,17.26,40.26,9.186,16.512,56.396,18.249,12.201,2.563,3.241,133.712,5.131,27.415,2.524,17.899,23.513,22.235,22.087,41.414,30.37,28.928,70.143,58.834,9.531,71.931,51.438,58.15,24.884,61.455,49.548,60.111,167.952,82.453,223.269,137.029,200.524,106.521,264.094,370.854,175.809,105.245,179.036,670.82
2001-09-21,26.595,3.612,0.691,12.416,2.715,19.996,5.748,7.445,0.524,5.469,4.316,11.313,8.703,29.494,9.903,6.003,11.535,7.346,4.473,0.76,0.059,9.446,0.738,1.183,0.332,23.031,7.132,0.508,0.221,8.282,11.264,2.389,1.501,2.908,1.752,6.135,2.611,0.868,6.754,3.113,0.473,0.499,2.922,6.68,6.891,2.101,11.208,19.741,11.673,2.583,1.157,2.035,2.554,1.53,8.227,5.571,3.191,4.914,12.227,8.63,7.814,18.577,9.262,4.527,0.991,3.055,0.687,9.276,48.037,3.762,1.578,0.9,2.174,5.401,4.028,2.262,2.794,0.681,3.201,5.172,4.532,1.564,15.36,4.187,16.223,2.421,5.098,3.152,8.262,7.275,5.539,3.241,3.797,5.282,7.277,2.191,2.518,2.736,12.214,12.816,3.128,6.01,0.466,12.523,7.242,2.134,1.143,1.628,10.842,11.481,6.505,0.998,0.543,3.55,1.727,0.919,18.262,8.041,12.16,8.341,8.48,3.646,10.68,3.274,4.674,4.33,7.653,1.419,0.0,11.36,0.726,0.819,0.346,0.213,31.343,3.897,8.4,2.727,1.043,4.697,9.95,3.433,1.533,9.548,1.57,4.798,4.549,2.34,3.803,0.697,6.016,8.529,11.302,4.109,9.557,11.644,5.222,3.05,22.434,4.567,1.275,1.246,1.828,8.365,4.748,6.726,21.636,1.33,0.728,5.164,7.436,3.687,1.187,2.799,2.501,0.0,3.403,4.507,2.878,0.482,4.608,28.821,7.284,11.232,7.121,14.918,3.612,7.872,4.742,0.436,1.342,16.058,2.704,0.398,2.799,5.115,6.981,2.624,12.953,19.68,0.592,4.817,0.886,8.866,2.326,2.667,1.042,6.977,0.357,45.028,2.635,7.449,6.214,22.79,0.37,2.735,5.004,0.86,1.047,7.985,9.521,6.501,3.811,7.081,5.678,5.299,4.759,0.788,21.682,11.904,13.289,9.584,0.57,13.242,0.825,19.175,1.774,2.386,1.173,9.286,1.615,5.801,0.739,8.45,11.893,4.725,2.156,23.748,45.631,3.31,5.028,10.149,4.146,8.548,2.108,4.801,9.993,4.945,5.654,8.93,2.778,1.416,2.653,3.91,5.971,0.973,2.656,4.975,17.057,4.707,3.523,4.152,15.735,3.629,1.684,20.136,21.232,8.2,3.71,26.961,3.168,10.506,21.233,17.125,2.786,33.847,38.212,14.642,16.184,28.401,23.762,5.506,34.039,5.476,24.46,11.215,27.716,28.825,34.9,25.023,8.355,18.636,13.692,8.602,51.364,5.041,6.663,9.126,15.687,5.703,23.305,16.056,6.341,1.806,13.21,10.246,25.089,14.616,14.5,1.333,16.958,18.319,2.423,14.585,17.042,33.955,30.623,19.671,19.762,7.987,23.546,8.665,21.435,10.921,5.559,12.829,8.221,24.557,30.322,13.506,21.128,32.689,9.625,2.496,24.296,31.906,33.187,27.193,13.238,2.501,9.722,8.833,17.343,25.505,17.599,32.588,22.91,9.11,4.118,6.498,8.299,42.316,15.412,10.723,3.878,22.626,9.927,6.658,6.004,28.878,11.6,8.646,16.37,32.612,35.853,28.743,19.943,47.645,40.958,42.98,54.188,59.53,38.089,8.129,23.015,6.938,29.56,40.509,32.161,41.578,26.064,34.338,44.538,35.532,23.221,3.231,11.52,16.708,71.321,6.703,49.831,53.155,19.704,35.182,22.151,11.768,50.441,3.171,20.544,17.68,36.992,14.706,14.686,53.909,42.829,52.515,18.926,65.081,15.037,38.03,23.861,46.549,5.47,59.597,47.533,7.269,36.226,20.377,20.403,47.953,59.372,15.431,15.472,21.738,55.381,52.993,76.773,27.798,51.236,13.332,16.18,54.527,26.846,20.058,52.408,29.72,61.415,31.977,39.928,85.087,129.888,87.061,104.197,88.158,39.796,50.228,43.182,41.831,94.141,51.372,115.739,114.944,54.144,157.387,87.008,14.307,53.747,146.08,100.122,117.48,37.562,60.263,118.192,122.461,55.922,138.996,186.134,43.108,92.421,172.931,177.58,76.043,72.022,95.255,168.829,195.549,76.146,98.758,184.079,104.462,211.972,114.63,198.616,277.729,119.671,124.125,142.917,268.105,310.88,91.197,166.726,495.283,540.535,610.267,12.494,12.042,2.585,0.691,2.626,1.215,5.764,4.105,11.862,1.81,4.387,2.517,3.541,2.739,6.334,0.203,12.192,5.532,6.523,3.481,2.994,1.747,2.122,0.21,1.604,2.939,6.433,3.099,1.414,4.988,2.124,2.064,1.845,2.72,0.386,1.567,9.808,1.113,18.893,1.077,8.588,2.796,7.886,13.146,4.045,2.059,6.369,1.98,4.205,0.447,1.566,15.682,14.066,60.406,28.807,25.006,16.153,41.082,9.153,15.904,32.308,7.606,15.684,53.957,17.859,9.761,2.157,1.688,127.463,4.026,23.534,2.343,15.15,17.24,18.229,20.377,35.036,27.76,22.531,59.387,45.982,8.615,65.51,52.322,55.482,17.043,55.363,40.47,58.429,149.584,76.885,223.808,131.7,194.851,91.09,263.343,362.442,155.148,98.275,171.298,650.536
2001-09-22,25.496,3.202,1.192,11.277,2.676,16.073,5.704,9.766,0.843,5.632,4.696,12.171,7.777,24.621,8.648,5.747,12.427,7.17,4.295,1.087,0.033,8.856,1.12,1.836,0.702,17.988,4.543,1.986,2.232,8.817,11.531,2.97,2.697,2.818,2.995,6.458,3.119,1.616,6.838,3.662,1.125,0.844,3.007,5.908,6.637,2.6,9.741,16.558,11.028,2.7,2.378,1.963,3.524,1.644,6.524,5.895,4.516,4.798,14.621,8.963,7.342,16.527,9.678,6.254,1.452,3.424,1.08,8.541,41.247,5.083,1.679,1.348,2.372,5.559,4.388,3.644,2.616,1.513,5.054,5.097,5.198,2.303,14.593,3.751,16.463,2.348,5.418,3.393,8.778,6.902,6.751,3.617,4.109,5.464,7.903,2.363,2.642,3.009,10.956,12.296,3.584,5.624,1.415,13.112,7.445,2.282,2.277,2.216,10.326,12.035,7.184,2.084,1.173,3.211,2.112,1.26,16.301,7.688,10.185,8.219,8.739,4.834,12.635,5.048,6.369,5.065,8.012,3.799,0.003,10.878,1.036,1.259,2.333,1.397,31.879,4.464,8.704,3.756,1.598,6.301,12.147,3.605,1.589,10.884,1.47,4.675,4.984,2.821,4.468,0.96,5.954,7.753,10.504,4.038,9.324,9.428,5.212,3.162,20.365,2.861,1.964,1.752,2.351,8.529,3.438,5.442,20.211,0.645,1.184,4.584,7.142,3.677,2.547,3.109,2.511,0.0,3.227,5.385,3.567,0.638,4.131,28.519,6.94,10.999,6.272,14.52,3.155,7.259,4.142,1.262,2.281,13.963,2.328,0.827,3.529,5.041,8.749,3.154,11.731,16.877,1.221,4.666,1.519,8.579,2.692,2.258,1.488,5.907,0.871,45.054,3.3,6.46,4.719,19.774,0.676,3.801,6.066,1.082,1.537,7.719,8.438,5.677,3.586,9.851,5.953,7.323,4.471,1.428,16.944,10.777,11.16,8.925,1.077,10.947,1.72,17.226,2.478,2.284,1.919,8.469,2.61,7.429,1.178,7.659,10.06,6.431,3.781,22.437,39.239,3.468,3.832,9.036,3.339,9.165,2.48,5.195,9.471,4.685,4.848,7.89,3.786,2.18,3.142,3.781,4.901,1.39,3.165,5.22,15.43,3.961,2.88,3.466,12.984,3.579,1.761,18.178,18.57,7.148,3.104,23.014,3.314,9.985,20.036,15.76,3.734,32.937,31.843,15.271,15.228,25.372,22.072,5.144,31.069,5.993,23.474,11.07,25.328,27.95,33.117,24.701,8.723,15.935,16.663,7.264,48.502,4.857,7.306,9.136,18.856,5.987,23.141,14.743,5.945,2.622,11.467,7.456,22.564,12.676,13.399,1.911,15.987,14.825,3.453,12.992,14.262,31.909,26.282,16.082,17.82,7.568,22.953,9.687,21.932,12.957,6.566,12.448,7.517,23.415,27.219,13.513,18.505,28.298,6.618,5.039,20.799,27.636,30.759,27.553,13.18,4.547,10.255,9.544,17.922,30.437,21.787,31.2,22.311,9.878,6.438,6.189,9.673,36.259,13.316,12.806,5.548,23.846,9.477,5.852,5.86,24.148,12.632,8.834,15.388,31.23,31.112,28.352,20.302,48.75,38.486,39.227,47.495,56.594,34.651,8.854,22.75,8.917,35.749,35.068,24.612,39.176,24.447,32.329,42.103,32.375,22.699,5.159,8.188,16.087,62.756,7.143,42.39,49.973,20.62,31.548,19.342,12.54,43.694,4.402,19.559,16.608,31.235,15.746,15.794,50.936,38.56,51.919,17.253,62.423,14.284,36.508,23.175,44.517,6.987,53.325,43.931,8.261,28.107,21.395,19.433,42.111,51.058,16.24,13.483,21.58,51.588,47.382,71.623,26.327,47.828,13.753,18.266,48.228,21.871,21.93,49.44,28.911,55.568,31.286,34.661,82.532,119.838,75.405,100.323,85.954,38.251,49.779,41.251,35.333,78.506,52.643,101.358,108.287,47.442,145.919,77.542,15.187,55.208,135.713,90.036,100.014,38.414,54.574,111.396,113.015,49.618,120.881,176.62,41.628,91.67,163.588,155.515,68.96,67.039,94.732,148.33,185.129,72.815,99.111,171.195,105.308,197.752,113.115,176.543,260.011,118.388,105.781,121.979,242.399,285.913,88.354,162.165,450.604,496.957,575.168,13.994,12.8,2.725,1.221,2.696,1.655,5.362,4.76,10.735,1.633,4.209,3.688,3.407,3.961,5.917,0.819,11.364,5.319,5.829,2.504,1.99,3.199,2.165,1.113,2.457,3.089,6.472,3.274,1.616,5.036,3.633,2.099,3.19,3.642,3.295,2.105,7.917,1.365,16.263,2.742,7.779,2.881,6.66,11.903,3.632,3.582,7.349,3.284,4.307,0.304,1.612,14.105,12.328,53.246,24.941,22.282,14.895,33.44,8.482,15.607,24.357,11.098,17.64,51.488,19.344,11.497,4.266,3.75,114.568,5.184,21.824,3.398,13.617,15.343,16.487,20.191,31.477,26.485,22.851,53.83,38.761,9.854,59.287,51.462,54.544,15.042,53.459,37.73,55.993,134.401,70.138,217.683,125.398,186.236,81.052,254.233,346.696,135.23,95.766,166.45,621.224
2001-09-23,23.546,5.45,2.719,10.85,2.862,16.574,4.632,12.611,0.758,6.227,3.946,11.46,7.99,21.208,10.82,7.673,16.457,6.517,5.122,0.987,0.088,9.155,1.163,1.455,0.833,14.461,3.734,3.022,3.661,9.496,12.551,3.333,4.492,2.784,3.562,6.902,3.459,1.559,7.808,6.13,1.343,0.733,3.268,6.045,5.963,2.74,10.339,15.413,12.304,2.973,2.308,2.714,3.372,2.379,6.441,8.453,6.883,5.328,18.333,9.905,8.32,16.529,9.46,7.43,2.22,4.413,1.774,8.672,33.816,6.528,2.249,2.526,3.831,7.43,5.063,4.546,2.824,1.688,8.167,7.563,4.973,2.973,13.782,3.619,16.801,2.936,6.979,4.325,9.477,8.077,6.31,4.879,3.649,6.101,8.612,2.129,3.43,4.04,13.715,12.244,5.48,5.759,2.063,13.669,8.282,1.84,3.734,2.722,10.7,12.661,7.064,2.431,1.28,5.049,3.424,2.019,17.085,8.851,12.453,9.397,7.751,7.229,18.476,7.214,9.955,5.992,9.73,5.752,0.003,12.03,1.195,1.913,2.659,1.848,33.626,5.897,10.286,4.023,1.595,7.989,12.083,4.668,2.143,14.243,2.32,4.821,7.122,2.929,4.83,0.669,7.123,9.653,12.065,4.353,11.718,8.759,6.411,3.426,19.648,2.147,1.907,1.606,2.175,8.969,2.55,5.153,20.996,0.83,1.119,5.433,7.858,4.277,2.768,4.886,2.75,0.0,3.193,6.469,4.3,0.692,3.727,27.991,7.535,11.768,6.728,13.431,2.874,7.376,4.402,1.307,2.619,12.024,2.072,0.876,4.039,6.739,8.43,3.815,10.537,15.983,1.263,5.164,1.5,10.82,3.636,2.327,2.188,5.697,1.114,45.06,4.214,7.535,5.31,18.987,0.775,3.577,6.4,1.191,1.585,8.999,9.63,5.389,4.52,12.373,7.513,7.901,5.622,1.576,13.802,11.318,10.657,9.119,1.624,9.684,1.637,19.344,3.058,2.628,2.825,9.246,2.642,7.862,1.501,8.775,11.117,6.955,3.868,27.231,31.839,4.193,3.681,8.379,2.644,12.545,3.059,5.831,10.189,5.656,4.549,7.457,4.411,2.525,4.567,4.795,4.807,1.385,2.725,5.219,15.041,3.76,2.398,3.304,10.904,4.331,2.279,19.33,18.144,7.024,3.66,20.226,4.296,11.909,22.723,15.965,5.455,34.236,25.535,17.94,16.371,22.868,20.675,6.433,32.275,7.582,24.794,13.227,25.216,27.215,35.513,24.869,11.037,18.159,16.554,7.343,46.196,7.246,8.812,10.849,20.687,6.243,24.253,16.764,7.442,3.212,11.716,6.698,27.946,11.307,13.85,2.153,14.975,14.391,5.112,14.509,15.276,33.27,23.73,15.907,21.005,8.425,21.735,11.138,27.028,13.124,6.178,11.212,7.958,23.829,24.9,14.764,20.339,27.307,4.901,8.196,19.162,25.664,33.165,26.421,14.922,5.001,10.758,12.151,19.423,33.854,30.621,29.127,22.035,10.242,9.593,7.088,11.251,33.099,12.679,16.73,6.806,23.922,10.323,8.509,8.704,22.079,12.783,13.604,17.908,29.153,27.795,27.894,26.364,55.485,42.852,40.771,46.197,53.457,29.855,8.921,24.65,12.169,39.417,33.395,20.065,41.368,25.936,29.659,43.392,35.492,24.721,5.764,7.036,18.795,58.452,7.234,38.609,50.916,21.927,33.465,17.499,15.335,42.216,5.165,17.5,17.713,28.59,18.052,16.21,43.702,36.418,53.251,17.883,62.068,19.334,33.856,24.936,48.676,8.092,51.934,42.192,11.615,22.779,24.7,21.994,42.039,49.057,16.612,17.807,24.163,48.224,44.725,71.92,33.096,45.723,14.186,20.77,44.439,19.263,25.002,47.933,31.578,53.52,39.95,34.432,83.359,118.912,70.271,100.865,90.657,40.502,49.299,47.561,31.887,67.197,51.948,94.176,106.507,41.408,146.725,72.873,18.744,55.616,129.886,84.9,86.597,41.488,48.202,115.735,105.511,48.708,105.774,168.296,44.356,90.896,164.373,144.819,65.144,60.72,94.004,131.582,183.13,67.011,98.695,154.716,105.463,180.96,112.286,156.888,244.526,117.539,96.44,111.786,220.626,263.113,85.996,164.28,415.649,457.849,537.571,15.58,14.106,3.483,1.188,3.441,2.035,6.183,7.658,12.158,1.671,4.559,5.117,3.611,5.616,5.847,0.637,10.372,6.176,5.649,2.229,1.923,4.209,2.916,0.938,3.182,3.373,6.98,3.15,1.733,5.389,4.953,2.397,4.911,4.455,3.72,3.143,6.583,1.545,14.041,2.828,8.065,4.073,7.625,14.558,3.975,4.714,11.057,4.105,5.849,0.279,2.125,13.359,11.226,45.497,23.606,21.353,14.741,27.691,10.349,19.064,19.298,12.735,20.403,49.378,19.853,15.92,4.903,5.719,98.502,7.123,21.664,3.935,14.104,14.443,16.593,23.164,36.768,29.346,27.507,54.153,40.103,12.429,55.779,49.811,55.247,19.714,54.952,42.629,54.18,124.262,65.476,209.435,127.185,177.391,75.338,248.135,337.192,123.453,93.966,168.981,587.484
2001-09-24,22.591,6.777,2.265,10.749,2.608,19.534,4.412,12.604,0.621,6.287,3.47,10.33,7.706,22.505,13.527,9.523,18.854,6.441,6.152,0.802,0.161,10.116,1.01,1.747,0.895,16.492,5.647,3.076,3.757,9.757,13.66,2.807,4.77,2.808,3.614,5.405,2.541,0.984,8.959,10.834,1.433,0.382,2.837,6.476,5.481,2.097,12.527,17.664,14.012,3.054,1.968,4.576,2.171,3.336,8.762,9.74,7.38,5.315,19.495,10.511,8.314,17.481,8.885,7.675,3.01,10.829,2.263,9.043,29.407,6.236,2.397,3.461,3.914,7.01,4.987,4.163,3.1,1.319,8.837,13.791,4.097,2.907,12.295,2.973,16.008,3.193,7.648,4.811,9.877,9.127,4.655,5.419,2.908,6.805,7.572,1.731,3.87,4.412,15.73,11.272,6.106,5.487,2.097,13.602,9.723,1.663,4.085,2.498,12.405,11.818,6.198,2.528,1.143,5.973,3.797,1.752,16.425,8.716,14.83,9.542,6.778,11.504,23.057,8.991,13.9,6.671,11.504,7.517,0.001,12.171,1.206,2.559,2.415,1.791,34.821,5.842,10.525,2.997,1.041,7.846,10.971,5.224,2.445,13.692,2.577,4.976,9.816,2.197,3.862,0.307,9.015,9.563,12.37,3.66,13.594,9.701,6.464,3.506,19.616,3.479,2.345,1.957,2.49,9.143,3.058,6.036,23.185,1.838,1.415,9.656,9.844,4.674,2.901,11.845,3.054,0.0,3.244,6.659,4.609,1.402,4.424,27.4,9.661,13.98,8.516,14.975,4.357,8.593,5.866,1.829,2.708,13.554,3.118,0.792,4.069,7.448,9.369,3.868,10.333,17.751,1.254,4.999,1.033,11.274,3.26,3.164,3.123,7.627,1.049,45.065,4.695,9.411,7.048,22.619,0.822,2.194,4.979,1.257,1.522,9.86,9.862,6.588,5.534,16.9,10.782,7.823,6.64,1.585,13.138,12.369,13.318,10.33,1.649,12.545,1.667,20.388,2.917,3.862,2.962,10.286,1.913,7.06,2.193,10.11,13.081,6.49,3.672,29.748,26.991,4.537,5.039,9.713,4.069,13.473,3.137,5.693,10.112,5.648,5.437,8.804,4.049,2.284,9.32,6.621,6.233,1.447,2.059,4.428,14.57,4.049,2.674,4.454,10.084,4.715,2.391,24.839,22.284,9.58,5.062,19.848,4.907,13.133,23.659,16.462,7.429,35.564,23.399,19.578,19.594,21.277,20.74,6.643,33.787,8.016,29.7,16.346,29.879,26.565,38.012,23.655,11.901,18.802,17.551,9.62,44.489,15.453,10.013,11.598,19.145,5.609,25.13,19.063,10.392,3.802,11.193,5.664,31.894,13.862,14.26,2.391,14.127,16.497,6.273,14.42,19.083,36.789,27.915,16.695,25.864,9.139,18.859,11.981,34.943,10.035,4.877,10.122,8.646,24.624,27.327,16.759,23.455,32.265,6.56,9.796,24.727,26.996,42.692,24.988,16.405,5.763,9.536,13.667,20.476,33.296,39.127,29.186,20.168,8.04,10.227,7.521,12.15,33.545,15.031,18.796,7.611,22.0,11.909,9.964,10.067,25.789,13.61,26.421,17.954,29.203,30.952,25.597,34.705,56.688,44.417,41.299,57.26,51.57,27.735,7.364,25.664,13.378,39.348,36.4,21.295,42.799,26.511,31.308,47.826,42.018,27.647,7.395,6.118,20.898,63.402,6.547,39.626,59.942,19.902,37.0,20.521,17.83,47.686,5.331,16.019,19.762,33.131,19.239,17.119,40.374,42.969,54.998,19.446,61.927,35.735,34.354,27.724,50.844,8.539,54.754,41.425,15.168,23.753,27.573,26.422,42.369,56.027,17.486,20.389,27.154,46.776,48.263,71.577,52.85,44.582,13.702,22.135,42.827,17.354,26.793,47.292,35.076,57.395,63.317,37.047,84.088,135.095,76.026,100.685,94.3,43.994,48.831,59.415,28.991,66.332,51.726,98.179,105.254,36.535,165.997,71.348,22.848,55.515,126.021,83.201,84.581,44.234,42.013,128.401,102.269,50.406,100.009,160.431,47.278,90.137,167.777,153.199,65.289,53.507,93.737,124.064,184.956,59.856,98.805,147.352,105.871,172.573,112.128,148.406,229.323,117.46,94.134,109.529,211.352,250.226,83.036,173.268,406.261,440.338,508.057,15.847,14.756,3.297,1.019,2.946,1.613,6.366,8.508,13.682,1.936,4.11,5.26,3.117,7.28,5.006,0.486,8.271,9.286,5.097,2.979,2.654,4.848,3.231,0.451,4.758,3.138,7.065,2.665,1.218,4.622,5.719,2.786,5.077,4.714,3.014,3.296,6.98,1.449,12.168,2.35,8.694,3.522,8.63,18.797,4.332,5.295,14.784,3.8,6.553,0.781,2.303,13.373,9.795,38.981,24.132,20.95,14.685,25.552,12.445,22.653,22.84,13.308,21.369,47.649,17.742,21.586,5.332,5.962,84.211,10.028,22.037,4.282,15.189,14.558,17.117,28.194,41.505,35.385,29.953,54.419,42.105,14.126,56.416,44.768,55.334,22.073,55.35,60.648,53.496,116.066,65.596,205.947,136.474,168.496,73.695,247.064,329.245,117.715,92.157,179.187,556.124
2001-09-25,23.404,7.43,2.784,10.399,2.394,20.986,4.222,11.797,0.655,6.131,3.143,9.844,7.255,25.7,13.256,9.123,18.258,7.158,6.598,0.954,2.132,9.749,1.0,3.821,1.807,18.188,5.919,3.63,4.611,8.992,12.953,2.103,4.98,2.837,3.276,6.004,3.86,2.061,8.914,12.614,2.702,1.342,2.182,6.394,5.699,2.301,13.932,21.62,14.008,3.692,4.296,5.988,3.072,3.369,10.567,10.559,6.932,5.345,16.913,9.728,8.232,17.885,7.992,7.184,2.667,13.272,1.789,9.472,29.888,5.492,2.308,3.005,3.305,6.4,4.691,3.401,2.907,1.317,8.371,17.294,3.121,2.326,10.695,2.542,14.772,2.783,7.595,4.76,9.227,9.177,3.236,5.421,2.207,6.69,6.857,2.263,3.757,4.243,14.516,10.193,5.197,5.086,2.809,12.264,9.952,1.319,5.268,2.38,12.179,10.68,5.408,2.773,1.316,6.814,4.195,1.973,14.612,8.416,15.34,9.256,6.304,13.471,23.658,8.543,15.779,6.283,10.924,6.705,0.001,11.971,2.255,4.202,2.882,2.264,33.222,5.311,9.962,2.529,1.123,7.115,7.982,4.934,2.426,11.726,1.861,4.894,11.682,1.954,3.103,0.933,9.971,9.029,12.39,5.511,13.257,10.014,6.945,4.02,21.197,5.021,2.775,2.519,3.251,10.262,4.121,6.732,23.55,2.053,1.638,11.552,11.057,5.78,4.31,14.156,3.476,0.0,3.419,8.013,5.836,1.554,5.067,26.914,9.762,14.305,10.16,17.058,5.135,9.127,6.106,2.278,2.639,14.691,3.126,0.789,3.864,7.729,8.998,4.126,11.3,20.281,1.034,5.182,1.6,10.739,4.685,3.936,3.896,9.082,0.867,45.064,4.988,9.273,7.176,32.283,0.662,2.772,5.073,1.084,1.551,8.721,9.9,8.266,4.745,17.903,13.3,7.341,5.677,1.333,12.905,12.472,16.472,10.097,2.292,16.048,1.312,20.806,2.585,5.916,3.475,10.477,2.292,6.693,1.856,10.388,13.593,5.582,3.081,27.774,27.816,4.661,6.559,11.659,5.438,12.858,3.753,5.461,10.116,6.234,6.339,10.244,3.558,2.103,11.956,7.729,7.252,1.348,2.447,4.367,13.745,3.944,3.017,5.173,10.09,4.654,2.372,32.998,28.423,11.448,5.546,23.116,4.654,12.523,23.698,16.196,6.691,34.293,25.44,18.504,22.06,20.371,21.713,8.205,33.555,7.145,35.687,17.662,36.393,25.13,38.234,22.352,10.768,18.89,17.545,11.642,44.63,19.403,10.449,11.233,18.679,5.179,23.519,19.144,12.531,6.817,13.966,10.852,30.418,17.024,13.844,1.933,13.84,16.341,7.987,17.312,19.822,37.704,35.992,18.513,26.058,9.903,16.569,12.286,41.788,10.262,7.342,10.398,8.384,24.459,33.757,17.227,24.418,39.412,9.054,12.125,31.757,29.57,47.816,23.318,17.044,5.922,9.339,13.178,19.25,29.565,39.859,29.501,18.477,9.033,9.913,6.833,15.028,35.736,17.021,17.236,9.299,19.532,12.547,11.691,11.543,30.69,15.935,32.227,21.594,29.502,39.992,23.448,37.567,49.959,43.746,40.268,74.818,52.125,25.843,7.283,24.392,13.437,34.876,39.191,23.882,41.63,25.832,36.515,48.733,43.924,28.529,7.646,14.624,21.269,75.926,6.245,42.293,71.455,19.063,38.458,24.885,17.337,56.044,9.205,16.447,19.1,38.189,24.002,19.928,36.087,52.891,54.532,19.502,59.477,46.083,34.882,28.779,49.782,12.369,57.272,42.997,19.25,25.957,28.2,27.997,43.329,65.907,19.957,24.255,28.437,47.859,56.53,70.633,68.283,44.222,13.21,28.13,42.401,24.71,33.782,46.296,37.665,65.252,80.935,38.579,80.193,154.686,83.048,96.14,91.763,48.352,48.452,65.633,33.459,69.454,50.668,106.783,101.052,34.096,190.53,69.176,29.89,54.536,121.157,79.365,87.261,52.638,41.495,134.707,94.444,51.608,99.882,152.465,55.309,89.437,165.664,170.555,66.731,51.248,93.242,121.153,183.387,56.398,97.924,133.765,105.265,157.326,112.161,147.174,217.023,117.238,96.391,111.529,211.451,245.814,86.036,180.557,415.587,443.518,492.453,14.23,14.254,4.306,2.07,3.57,2.312,5.664,6.643,14.088,1.885,3.823,5.228,2.871,7.572,4.485,1.179,7.143,12.715,4.622,2.673,2.655,4.576,2.449,1.277,3.981,2.926,7.172,2.644,3.393,4.234,5.127,2.53,5.241,4.545,3.474,3.276,6.314,1.409,11.6,2.657,8.278,2.338,9.509,20.812,3.659,4.796,16.354,4.326,6.93,4.198,1.82,13.55,8.944,35.74,23.73,21.401,15.064,24.99,10.961,24.711,24.529,12.351,20.344,44.776,14.379,24.871,6.173,6.942,75.668,9.404,21.845,3.716,14.899,19.381,18.205,29.967,40.397,39.379,30.256,54.515,44.433,14.768,58.217,40.313,52.397,26.195,53.316,78.947,53.016,112.252,70.481,209.603,143.109,159.516,74.199,245.848,313.072,117.698,94.976,187.648,531.169
2001-09-26,24.206,8.381,2.99,10.134,2.864,19.582,4.453,11.587,0.685,5.569,3.407,11.08,7.364,26.811,10.819,6.988,15.937,7.551,6.323,1.093,2.64,7.618,0.985,3.989,2.639,18.689,6.272,4.641,6.392,7.908,11.279,1.877,5.677,2.843,3.104,8.218,4.79,2.077,8.596,10.89,3.86,2.326,3.35,5.305,6.28,2.425,13.024,22.189,13.123,4.046,5.003,5.341,4.498,2.92,10.143,11.725,6.48,5.099,13.701,8.667,7.822,18.883,6.549,6.574,1.854,11.284,1.22,10.381,31.009,4.782,2.477,1.925,2.413,6.199,4.728,3.103,2.114,1.385,8.357,15.816,2.472,1.994,9.523,2.038,13.045,1.971,7.682,4.872,8.481,9.785,2.454,6.177,1.699,6.026,8.678,3.54,3.621,4.12,11.468,9.842,3.99,4.939,4.006,10.624,9.525,1.139,7.011,2.354,10.665,9.179,4.474,3.035,1.385,7.936,4.342,2.302,13.697,7.439,15.479,8.643,5.952,11.767,19.969,6.967,14.242,5.173,9.239,5.114,0.001,11.336,2.889,6.869,3.557,2.673,31.066,4.771,9.621,3.36,1.985,6.536,4.932,4.371,2.344,10.509,1.674,5.188,11.229,3.508,4.753,1.735,9.072,8.732,13.824,8.114,12.153,10.933,7.385,4.309,22.546,6.505,2.324,2.727,3.712,11.196,5.324,7.94,22.325,2.521,1.294,11.772,11.533,6.825,5.692,12.407,3.848,0.0,3.607,9.75,7.049,1.424,4.842,26.569,9.866,14.095,9.498,17.159,4.801,9.287,6.018,2.621,2.455,15.179,2.943,0.978,3.46,8.133,9.351,4.446,13.469,22.84,0.897,6.09,2.0,10.836,6.269,4.365,5.017,8.302,0.662,45.08,5.756,7.86,5.827,38.213,0.521,3.229,5.32,0.968,1.705,7.052,10.919,9.391,3.226,15.904,12.871,7.734,3.881,1.06,12.23,11.086,16.42,8.86,3.204,16.6,1.476,20.532,2.29,6.077,4.223,9.888,3.617,6.742,1.221,9.618,12.469,5.005,2.918,26.501,29.224,4.827,6.598,12.972,6.324,12.904,4.347,5.37,10.696,6.784,7.466,11.208,3.348,2.382,11.034,6.857,6.807,1.241,3.861,5.869,14.627,4.258,3.172,6.016,10.031,5.239,2.71,35.572,30.262,11.046,5.026,26.395,4.134,11.185,23.87,16.354,4.758,32.475,28.161,15.922,21.718,20.547,23.012,10.606,31.657,5.817,39.379,16.17,41.871,21.68,37.963,20.546,8.773,17.371,18.549,11.409,44.924,18.26,11.438,10.93,18.457,5.9,21.009,17.376,12.269,10.006,18.746,18.161,25.034,19.382,13.528,1.65,14.215,16.8,10.574,21.816,18.588,36.089,41.42,20.217,21.89,10.7,14.556,13.089,42.664,10.938,10.445,13.367,6.873,24.734,36.735,16.364,22.757,42.174,11.786,15.79,34.233,32.173,47.616,23.861,18.237,6.04,12.143,13.287,17.533,28.388,35.012,29.828,17.717,12.214,9.92,6.876,17.952,40.559,19.638,15.829,11.375,17.232,11.966,13.187,12.712,31.608,17.625,29.966,25.864,29.832,46.396,22.265,34.055,40.084,42.445,39.217,83.331,52.79,25.863,10.12,22.069,13.395,33.347,41.407,26.994,38.642,24.966,39.388,46.262,39.471,27.757,7.689,22.401,22.138,86.565,6.978,48.134,80.794,19.756,36.866,28.737,17.07,59.768,13.924,19.851,17.677,39.535,29.389,21.927,34.377,58.751,54.139,18.376,57.974,45.648,35.1,28.243,48.27,18.264,56.087,45.07,24.698,29.6,30.183,27.274,44.786,69.678,22.305,27.194,30.608,49.185,63.979,69.336,70.998,45.06,13.328,34.899,44.559,36.132,41.593,46.426,40.936,72.746,82.718,37.269,77.228,172.167,86.806,91.507,88.672,53.426,48.126,63.42,44.691,76.783,49.94,111.912,96.507,36.755,210.341,70.27,40.286,53.258,115.37,80.083,95.832,62.859,46.709,129.859,91.8,50.837,105.694,144.353,66.083,88.785,162.09,180.473,66.729,56.024,92.977,124.595,178.692,59.308,97.338,127.723,104.518,149.314,112.048,152.415,200.893,116.543,103.883,117.951,216.291,245.552,98.444,180.926,424.805,450.783,486.743,11.898,13.26,6.06,2.955,5.659,3.59,6.592,4.31,13.051,1.286,2.951,5.396,2.16,5.761,3.655,1.116,5.829,12.761,4.486,2.655,2.596,3.364,1.745,1.076,2.706,2.866,7.42,2.489,5.243,4.175,3.943,1.751,5.583,4.311,4.072,3.446,6.922,1.409,11.796,3.005,6.739,1.566,8.92,18.451,2.576,3.714,14.352,5.193,7.673,5.81,1.368,12.757,8.964,34.674,20.904,22.205,15.889,24.278,7.727,26.085,25.793,11.597,19.155,40.141,11.326,24.036,6.759,8.149,73.33,6.933,21.927,3.106,12.418,23.997,19.602,27.967,34.637,38.116,31.441,53.845,48.607,14.89,57.986,37.052,47.75,29.455,51.878,85.812,51.876,111.769,77.243,219.202,140.881,150.67,74.539,240.858,289.219,122.878,106.195,187.825,514.663
2001-09-27,25.236,9.188,3.272,10.801,3.376,18.238,4.717,13.968,0.659,5.192,3.375,11.795,7.922,25.449,12.937,8.55,14.684,10.265,5.96,1.062,2.141,5.972,0.795,2.656,2.253,22.251,7.682,4.383,6.502,7.433,10.464,2.048,7.449,2.82,2.478,9.153,3.495,1.334,8.844,8.081,3.293,2.276,4.466,8.12,7.59,2.762,12.856,21.394,13.139,4.083,3.621,3.789,4.738,2.441,9.644,11.455,5.513,5.312,11.751,8.2,8.365,20.877,5.795,5.509,1.26,8.106,0.854,11.267,33.217,4.82,2.56,1.193,3.985,6.631,4.897,3.574,4.674,1.061,7.677,12.421,2.43,2.145,7.975,1.626,12.015,5.239,7.801,4.771,8.166,10.575,2.537,6.594,1.949,6.643,9.771,4.065,3.491,4.041,15.173,8.611,6.629,4.369,3.993,9.897,9.61,1.302,7.046,2.049,9.819,7.914,3.858,2.723,1.303,8.394,4.401,2.572,13.274,7.546,16.256,8.7,6.46,8.561,14.795,5.269,11.088,4.388,7.993,3.418,0.003,11.495,2.48,7.731,2.594,1.915,29.96,5.198,8.826,4.0,2.416,5.539,4.708,4.208,2.296,11.187,1.568,5.415,9.19,4.489,6.395,1.753,7.972,9.28,15.591,7.797,14.125,12.653,8.167,4.781,23.036,7.74,2.051,2.896,4.002,12.125,6.404,10.006,22.857,2.97,1.168,11.902,11.883,7.705,7.314,8.767,4.009,0.0,3.754,11.636,8.026,2.111,5.225,26.381,9.747,13.996,8.857,17.332,4.926,9.806,6.41,3.265,2.834,17.555,3.18,1.265,3.277,9.316,10.351,5.215,15.959,26.561,0.934,6.998,2.141,11.994,7.287,5.515,7.057,7.978,0.692,45.099,7.348,8.176,5.34,38.349,0.426,3.312,5.468,0.862,1.5,8.216,12.56,10.17,7.136,13.501,11.585,8.875,7.468,0.875,13.991,13.188,15.368,8.696,3.27,16.342,1.525,21.447,2.42,4.725,4.207,10.203,4.29,6.463,0.85,9.456,12.488,4.807,3.206,27.443,33.01,6.353,6.311,14.023,6.775,13.629,5.203,5.862,12.099,7.541,8.799,12.259,3.365,2.237,7.985,5.378,6.676,1.134,5.585,8.072,17.359,4.415,3.382,6.51,11.651,5.8,3.014,33.829,29.574,10.491,5.301,26.881,3.92,10.978,26.441,17.599,3.333,31.086,33.029,13.67,20.209,22.172,23.65,13.277,30.654,5.631,39.157,14.684,43.666,18.163,38.647,20.324,8.395,16.931,20.444,10.883,46.413,14.181,13.059,10.929,17.991,6.911,19.626,15.07,10.258,10.635,19.718,19.899,31.133,20.885,13.876,1.41,15.068,17.19,11.474,24.533,17.384,36.313,44.173,23.908,24.749,11.501,11.975,17.485,38.946,11.525,10.925,17.844,11.639,26.654,36.328,16.983,22.601,42.142,14.121,16.752,33.176,33.573,45.323,24.845,19.621,7.248,13.839,13.048,16.62,29.64,26.982,30.84,15.394,13.746,9.006,6.988,21.133,47.423,22.044,14.185,11.575,15.471,11.34,14.634,13.442,31.207,19.071,23.236,28.616,30.837,46.586,19.565,28.898,36.704,44.023,41.348,81.096,56.659,27.385,12.666,20.142,12.405,34.901,43.244,31.664,37.683,25.407,39.674,46.493,42.729,28.782,9.452,24.334,24.49,90.717,7.936,56.814,82.952,20.179,37.239,31.159,16.491,60.624,15.088,25.49,16.881,39.457,35.466,23.852,35.517,57.54,54.521,17.395,57.267,37.485,36.25,29.265,49.869,20.79,56.886,46.11,27.917,34.504,33.73,25.838,52.389,70.396,24.668,29.643,33.992,56.822,65.537,69.29,62.197,46.117,13.831,42.623,50.049,42.515,50.21,47.01,45.766,74.837,71.376,34.426,75.337,177.441,89.975,88.38,89.969,60.853,47.904,57.606,54.012,90.128,49.695,115.644,93.185,43.146,215.82,75.136,47.154,52.582,110.392,84.361,109.274,74.097,53.445,133.633,96.774,48.746,116.198,137.007,78.493,88.193,161.845,185.623,65.518,63.746,92.495,132.796,177.423,65.971,96.479,133.45,103.205,154.03,111.674,161.491,185.63,115.83,116.007,129.601,225.619,249.899,111.902,176.354,434.779,460.055,487.361,10.276,11.976,5.937,2.558,6.181,3.449,7.289,5.485,12.732,3.369,1.647,4.982,1.144,3.813,2.225,0.558,4.718,11.268,3.6,3.037,2.733,2.267,3.731,0.482,1.932,2.502,7.57,1.708,4.787,3.667,2.867,4.927,4.393,3.411,3.279,2.947,9.796,1.228,13.565,2.256,8.454,4.108,8.375,16.449,6.103,2.813,10.879,4.643,7.3,5.504,2.903,13.227,9.594,36.227,17.706,23.699,16.842,27.874,14.399,25.622,30.679,9.639,17.069,35.591,9.862,20.228,6.563,6.946,76.901,4.909,22.979,2.6,19.588,24.201,20.764,26.2,40.274,35.324,33.49,57.661,53.311,14.082,58.703,31.834,44.957,32.251,50.933,80.173,50.985,116.876,82.083,229.787,143.814,143.026,74.176,235.148,265.617,134.14,119.424,182.248,507.478
2001-09-28,28.949,9.98,3.349,11.052,3.239,21.169,4.463,17.328,0.639,4.743,3.141,10.997,8.375,27.238,20.912,13.76,14.569,13.404,5.111,0.903,1.992,5.603,0.995,4.718,1.966,30.305,11.912,4.423,6.672,7.28,10.034,2.315,8.571,2.753,2.442,9.993,4.313,1.883,10.78,5.761,2.775,1.994,4.687,15.362,8.028,2.925,16.782,22.841,15.583,4.072,3.68,2.663,4.942,1.874,11.131,10.516,4.898,5.318,11.34,7.887,8.779,22.255,5.843,5.317,0.932,6.368,0.656,11.633,40.82,4.979,2.549,0.88,5.682,6.903,5.316,4.1,9.236,1.167,6.953,9.653,2.502,2.183,7.585,2.646,11.699,9.411,7.005,4.212,8.023,10.791,2.527,6.571,1.937,8.63,10.022,4.152,3.148,3.602,24.659,8.176,8.885,4.079,3.442,9.777,12.674,1.508,6.569,2.085,9.089,7.513,3.688,2.566,1.261,8.746,4.795,2.672,15.204,7.651,18.8,8.75,6.565,5.758,11.985,4.886,7.702,3.799,7.219,2.48,0.002,11.334,2.148,6.719,3.294,2.31,29.101,5.82,8.417,3.828,2.262,5.368,6.648,4.156,1.91,12.395,1.272,5.031,6.632,4.449,6.708,1.523,7.206,9.959,17.097,7.476,20.494,16.397,8.811,5.012,26.795,10.303,2.99,2.63,3.656,12.296,8.407,13.375,26.903,4.056,1.375,14.265,13.576,8.139,7.437,6.631,4.196,0.0,4.057,12.018,7.931,3.457,6.682,26.515,11.141,15.317,10.613,22.419,6.361,11.926,7.652,3.941,3.707,22.656,4.373,1.342,3.855,10.909,10.071,5.726,19.541,32.341,1.587,7.64,2.218,13.525,7.858,7.349,9.207,9.712,1.252,45.102,8.684,10.611,7.749,36.957,0.359,3.359,6.171,0.796,1.343,12.873,15.08,11.45,12.733,13.492,11.439,9.116,13.779,0.74,19.402,20.403,17.309,11.937,2.899,19.262,1.608,22.647,2.53,3.45,3.774,12.391,4.23,7.033,0.694,12.1,16.416,5.153,3.249,30.282,40.865,8.284,7.346,16.085,8.048,14.567,5.906,6.028,13.274,8.228,10.701,14.024,3.822,2.309,5.656,4.264,7.721,1.379,5.851,8.284,18.982,5.863,4.459,8.347,15.815,5.77,3.105,33.207,31.715,12.708,6.667,27.608,3.777,10.794,31.118,18.33,2.573,30.221,43.353,12.69,19.654,23.783,27.48,14.548,31.423,5.921,38.334,14.549,43.321,16.241,40.896,20.335,8.612,17.023,20.237,12.737,51.091,10.818,14.866,10.996,18.304,7.253,18.897,13.131,7.782,9.581,19.795,20.256,45.145,24.268,14.592,1.258,15.329,21.405,11.137,26.584,21.138,41.813,49.071,31.177,37.923,11.84,12.802,21.747,35.651,11.666,10.897,18.587,20.768,28.122,40.317,21.366,28.947,46.051,18.592,16.547,36.543,36.333,48.881,24.652,20.311,9.216,14.314,11.817,16.144,31.187,22.75,36.017,14.728,14.881,8.379,6.362,21.572,57.429,26.543,12.496,11.229,14.022,10.926,15.759,14.218,34.519,18.757,17.356,32.074,35.994,45.66,18.822,24.791,38.144,46.534,47.413,77.502,64.162,29.262,13.514,19.157,11.835,36.781,48.093,40.554,38.179,26.007,42.934,54.739,58.996,34.654,13.034,24.764,27.779,89.865,8.2,69.875,82.426,20.314,46.162,35.785,15.16,66.786,14.525,26.778,15.565,43.439,37.315,23.797,38.14,54.337,56.0,16.043,56.402,28.72,42.837,34.75,52.735,20.971,68.094,46.827,28.858,43.899,37.773,23.82,65.229,77.575,24.843,31.746,37.947,70.898,62.68,69.764,49.33,46.868,13.736,44.749,54.382,45.631,52.868,47.56,50.023,71.57,55.906,31.169,74.161,177.943,98.171,86.68,93.075,66.492,48.053,51.544,59.613,111.957,51.671,124.505,90.881,50.089,214.854,80.896,49.689,54.429,106.444,90.796,133.944,77.988,60.358,161.748,105.037,45.6,137.875,130.41,84.792,87.855,164.139,200.373,62.843,71.775,92.354,153.104,178.472,73.774,96.718,144.524,102.45,164.731,110.909,182.289,178.862,115.104,131.251,146.044,247.48,266.522,122.534,170.129,463.106,485.385,500.179,10.181,11.649,5.263,1.863,5.342,2.889,7.027,7.674,13.418,6.86,2.506,4.703,1.963,2.787,2.986,2.073,7.072,11.948,3.57,4.886,4.606,1.675,6.601,2.079,1.637,2.754,7.826,2.045,6.418,3.772,2.148,10.076,4.743,3.404,4.496,2.829,14.122,1.384,18.043,2.939,14.45,7.769,9.138,17.428,11.805,2.214,7.654,4.979,6.869,9.313,5.029,19.978,12.128,42.539,15.747,25.435,18.01,37.926,25.906,24.126,42.445,9.424,16.442,32.236,9.477,15.544,6.319,7.588,89.417,3.759,24.331,2.245,35.526,27.116,21.731,25.199,57.785,34.396,35.176,65.972,58.955,13.685,67.024,31.73,42.9,34.516,50.96,67.486,50.528,131.708,82.413,237.342,167.315,136.047,72.506,233.319,250.348,149.755,130.768,175.031,514.113
2001-09-29,34.19,10.199,3.29,10.598,3.101,25.422,4.781,18.791,0.731,4.824,3.46,10.349,8.664,31.825,26.147,16.299,14.887,13.886,4.729,0.851,2.0,6.938,1.376,4.882,2.114,36.722,13.921,5.863,8.587,7.103,9.952,2.024,7.986,2.678,3.007,9.66,4.964,2.005,11.912,5.843,3.383,1.947,4.82,19.447,7.509,2.245,21.587,25.636,18.004,3.737,3.013,3.308,4.337,1.685,12.843,11.697,5.987,5.153,11.248,7.823,8.537,21.651,6.899,6.466,1.217,7.108,0.887,11.589,51.942,5.471,2.661,1.982,5.915,7.215,6.009,4.536,10.166,1.549,8.096,9.413,2.147,2.367,10.413,4.633,11.616,8.632,6.898,4.167,8.02,10.008,2.528,5.608,2.17,9.829,10.82,4.133,3.471,3.843,30.324,10.868,8.976,5.269,3.941,9.785,14.504,1.616,7.332,2.603,8.685,7.273,3.868,3.185,1.654,8.777,4.725,2.358,18.663,7.982,21.367,9.117,6.682,5.578,12.487,5.07,6.752,3.494,6.807,3.189,0.003,11.101,2.333,6.529,5.387,3.452,28.664,6.348,9.67,3.387,1.947,6.67,9.988,4.4,1.806,13.557,1.218,4.645,5.728,4.336,6.687,1.319,6.862,10.419,16.378,7.048,24.987,18.765,8.903,4.9,35.605,10.924,3.967,2.434,3.528,11.994,9.418,16.411,30.975,4.403,1.903,15.182,14.69,7.814,6.148,7.865,4.702,0.001,4.613,11.025,7.411,3.793,7.588,27.105,11.812,16.878,11.776,26.926,6.814,13.215,8.027,3.74,3.972,25.031,4.402,1.239,4.611,11.891,10.372,5.629,21.91,37.254,1.968,7.723,2.044,14.382,7.425,8.246,9.394,10.733,1.705,45.101,8.644,11.667,9.447,37.362,0.428,2.281,5.581,0.858,1.485,16.082,15.914,12.871,13.284,14.307,12.303,9.5,14.882,0.817,24.095,25.686,20.524,15.791,3.229,22.354,1.877,22.705,2.759,3.488,4.252,13.669,4.422,6.78,0.875,14.163,20.616,4.666,3.613,33.719,52.621,8.514,8.947,19.122,9.129,14.404,5.79,5.778,13.235,8.323,12.605,16.506,4.32,2.54,5.905,3.678,8.527,1.577,4.876,6.981,18.013,7.296,5.944,10.156,19.124,5.178,2.698,35.166,35.806,14.58,7.894,31.413,4.007,11.055,34.302,18.519,3.206,29.617,53.836,12.118,19.509,24.541,35.569,13.988,33.375,6.935,39.603,14.686,43.641,16.655,44.568,19.964,10.077,17.544,20.807,14.059,55.751,11.241,15.661,11.879,16.956,7.169,18.275,12.093,7.264,9.557,19.855,19.83,54.467,28.206,14.54,1.395,15.228,26.053,11.896,26.266,24.379,48.116,54.813,36.859,47.607,11.038,18.398,22.63,35.862,9.636,12.1,16.868,23.975,27.868,48.769,24.645,35.093,50.973,20.419,19.313,42.259,40.847,54.058,23.908,19.073,9.762,15.03,11.957,16.006,33.917,22.7,41.59,19.101,14.219,9.665,5.923,20.12,67.064,30.66,14.059,12.515,13.417,10.87,15.996,14.117,38.576,18.11,17.677,29.97,41.55,49.609,23.585,23.136,48.114,48.176,53.643,80.002,69.671,31.069,13.798,17.737,13.167,39.997,53.946,48.343,41.349,25.753,51.486,64.289,73.879,39.108,14.05,23.694,29.922,90.021,8.147,82.556,83.905,18.484,54.163,40.732,15.153,73.537,14.788,24.852,14.698,48.103,35.148,23.04,41.508,56.66,60.289,15.24,55.071,27.694,49.161,39.112,55.151,22.487,81.959,50.134,31.653,52.342,39.447,22.538,76.361,85.901,24.013,31.996,39.879,83.917,62.438,71.584,45.156,48.827,13.875,41.486,55.021,44.699,49.407,49.628,51.827,69.511,51.053,28.867,72.497,180.937,108.08,84.956,98.082,67.801,48.703,47.714,61.077,133.487,52.945,136.163,89.266,55.797,217.069,82.658,53.601,56.885,103.661,93.735,159.807,74.686,67.283,194.436,111.292,43.26,164.728,124.898,82.715,88.132,170.438,219.756,60.918,79.911,93.246,180.936,183.859,82.573,98.645,156.1,104.219,176.377,110.057,211.801,180.881,114.305,143.43,161.189,279.055,293.067,135.082,164.796,506.145,525.937,528.006,10.526,11.85,4.89,1.224,4.344,2.377,6.7,9.263,14.203,6.731,5.535,5.648,4.272,3.387,6.183,2.26,11.777,12.812,5.541,6.466,5.58,2.202,6.619,2.463,1.815,4.029,8.025,3.728,7.419,5.171,2.345,10.128,6.862,3.984,6.497,3.7,16.244,1.9,21.434,4.607,18.474,9.113,9.665,19.943,11.442,2.395,7.137,7.097,7.978,8.907,4.782,28.252,14.85,52.269,16.28,25.942,19.142,46.209,28.839,24.875,51.227,11.3,18.938,31.08,9.012,13.362,7.476,10.84,110.022,4.34,25.479,2.347,43.246,27.251,22.011,24.069,70.705,34.253,33.987,72.91,61.155,14.783,79.042,41.663,40.03,34.567,50.297,59.311,50.773,151.464,80.21,241.386,200.196,129.796,71.037,235.22,247.653,164.557,144.024,168.99,534.224
2001-09-30,34.819,8.575,2.004,10.305,2.653,26.243,4.607,16.055,0.675,4.674,2.988,9.291,9.197,35.467,24.875,14.822,15.544,11.43,4.861,0.758,1.33,8.276,1.028,3.325,1.746,34.131,11.495,6.347,8.743,6.348,9.062,1.591,6.027,2.604,2.823,7.237,3.522,1.209,12.842,5.705,3.288,1.546,4.746,18.188,6.983,1.488,23.156,25.909,19.189,3.291,1.849,4.029,2.8,1.604,11.959,12.822,6.498,4.954,9.936,7.175,7.988,19.048,7.302,6.387,1.215,6.558,0.84,10.602,57.847,6.468,2.106,1.971,4.995,7.628,5.547,4.864,8.15,1.076,8.838,8.995,1.771,2.356,12.668,4.696,12.149,6.186,7.068,3.974,7.315,8.462,2.387,4.247,2.062,9.792,9.679,3.409,3.836,4.153,28.635,12.018,7.465,5.831,4.199,9.037,15.284,1.24,7.449,2.309,8.269,8.054,4.459,3.147,1.505,7.593,3.442,1.601,20.659,8.466,21.57,9.266,6.696,5.542,12.683,4.791,6.418,2.891,5.889,2.892,0.002,10.873,1.945,6.013,4.668,2.799,26.519,6.88,10.02,2.466,1.356,6.579,10.147,4.819,1.784,14.734,1.13,4.427,5.72,4.102,5.67,0.863,7.039,11.056,12.947,5.117,25.031,17.058,8.479,4.735,40.364,9.024,3.495,2.379,3.339,11.991,8.227,15.597,32.269,3.667,1.687,12.685,13.53,7.325,3.738,7.088,5.138,0.0,5.069,9.838,7.131,2.537,6.877,27.964,10.974,16.509,10.888,25.127,5.657,11.719,6.842,2.477,3.22,22.407,3.484,0.87,4.314,11.277,11.14,4.813,20.376,36.155,1.643,6.996,1.424,13.925,5.767,7.222,7.325,9.433,1.398,45.088,6.754,9.166,8.386,38.504,0.412,1.196,3.951,0.827,1.342,16.185,14.154,12.384,10.071,12.748,11.677,10.26,12.296,0.812,22.699,25.197,20.04,16.775,3.532,20.604,1.837,23.505,3.206,3.916,4.734,12.525,4.076,5.09,0.819,13.158,20.963,3.558,4.12,35.448,59.087,6.987,8.771,18.93,8.094,12.483,4.756,5.591,12.207,7.941,11.9,16.378,3.921,2.172,5.112,3.28,7.757,1.339,4.061,5.965,15.053,6.706,5.942,9.178,18.088,3.848,1.925,35.495,35.639,13.295,7.531,35.442,4.344,12.414,32.591,18.172,3.116,27.533,55.139,11.054,19.528,23.46,40.33,11.536,36.05,7.926,40.559,14.696,43.976,18.841,46.494,20.341,11.757,19.238,22.231,13.189,56.545,10.58,14.233,12.188,13.561,6.042,16.609,10.709,7.889,8.516,16.875,15.858,53.182,27.276,13.635,1.335,14.055,25.62,12.419,22.854,21.313,51.319,53.77,36.776,47.185,9.105,20.819,18.846,35.697,6.751,11.155,14.951,21.075,26.585,51.864,25.84,34.928,50.91,17.742,21.309,41.091,43.714,53.38,21.689,16.117,7.883,13.338,11.566,14.748,35.998,21.742,42.668,20.904,10.761,9.993,5.591,18.408,69.233,29.636,15.009,13.253,13.773,11.217,13.644,11.784,37.725,17.76,16.715,25.616,42.661,53.016,25.956,22.893,53.383,51.019,54.579,83.346,68.592,30.124,12.184,15.823,13.306,42.395,55.725,48.321,44.159,24.58,55.704,69.175,77.739,41.859,11.102,18.891,28.777,91.655,6.952,84.752,84.836,14.802,54.176,40.288,14.516,74.004,13.791,22.445,13.926,47.109,30.849,22.507,40.982,58.904,63.442,14.302,51.323,26.194,49.989,42.138,58.294,22.521,87.319,56.535,34.297,53.162,36.102,21.718,76.447,86.13,23.098,27.955,37.293,82.866,63.951,75.08,42.476,53.03,12.556,34.876,52.559,37.651,42.372,53.537,48.792,69.81,48.186,26.458,67.371,181.518,110.078,80.605,103.435,63.072,49.52,45.799,55.259,140.986,52.42,140.15,85.183,58.215,217.613,79.296,56.462,56.883,100.202,90.488,171.045,67.142,69.226,212.19,109.271,39.748,181.245,120.536,74.818,88.967,178.596,225.805,55.476,82.339,94.16,200.608,191.678,86.536,99.051,153.715,105.058,174.406,109.679,233.957,190.046,113.585,147.447,167.714,301.863,316.634,142.379,161.197,537.804,562.166,561.202,9.644,11.089,3.92,0.791,3.041,1.64,5.69,9.033,15.273,4.58,5.604,5.819,4.277,3.728,7.035,1.596,12.418,13.08,5.753,5.612,4.866,2.346,5.266,1.979,1.7,3.858,7.732,3.461,6.864,4.926,2.299,6.941,6.451,4.005,5.897,3.701,13.229,1.705,20.013,4.493,17.548,6.822,10.534,22.56,8.361,2.413,7.865,7.83,8.278,6.724,3.755,30.376,15.255,59.5,19.701,24.341,18.381,43.801,23.848,26.47,47.623,10.894,19.179,31.932,8.534,12.193,7.333,10.985,127.897,4.25,24.883,2.312,39.663,23.216,20.51,23.35,71.125,34.268,29.328,72.648,55.997,14.923,86.699,46.615,36.174,30.027,46.418,54.321,52.321,162.006,78.818,244.398,223.76,124.596,66.829,241.958,255.394,172.046,153.374,164.836,559.582
2001-10-01,31.189,6.17,1.296,9.328,1.947,22.942,4.505,11.324,0.501,4.062,2.876,9.102,8.567,35.29,19.118,11.016,15.2,8.059,4.335,0.544,0.558,7.568,0.69,1.672,1.144,26.372,8.109,5.428,6.726,5.654,7.897,1.482,3.866,2.513,2.215,4.561,1.902,0.572,11.57,4.196,2.483,0.879,4.031,14.327,6.91,1.04,21.122,22.616,17.743,2.923,1.12,3.365,1.484,1.416,9.369,11.485,5.561,4.746,8.461,6.216,7.616,16.044,6.662,5.218,0.953,4.564,0.654,8.925,54.076,7.077,1.639,1.302,3.395,7.252,4.447,4.625,5.509,0.776,7.784,6.985,1.652,1.993,11.609,3.541,11.597,3.986,6.135,3.299,6.452,7.226,2.133,3.55,1.746,8.32,7.244,2.397,3.41,3.608,21.913,10.001,5.139,4.888,3.518,8.023,12.861,1.44,6.153,1.757,7.502,7.713,4.124,2.563,1.126,5.83,2.249,0.911,18.82,8.41,18.071,8.836,6.237,4.377,10.741,3.703,5.175,2.276,4.751,2.105,0.002,10.329,1.216,4.358,3.214,1.848,23.31,6.903,8.44,1.594,0.831,5.516,8.528,4.514,1.484,14.856,1.111,4.074,4.907,3.228,4.003,0.508,6.637,11.29,9.849,3.092,20.727,13.733,6.935,4.121,36.995,6.828,2.311,2.037,2.765,11.214,6.365,12.258,30.765,2.567,1.168,9.367,11.273,6.552,2.2,4.707,4.918,0.0,5.099,8.581,6.414,1.203,5.628,28.681,9.217,14.446,8.846,20.262,4.446,9.519,5.539,1.295,2.305,18.355,2.804,0.5,3.414,9.19,10.246,3.551,16.974,30.581,1.214,6.213,1.495,11.838,4.468,5.187,4.873,7.306,0.861,45.076,4.383,5.397,6.053,37.282,0.359,0.68,2.644,0.814,1.05,14.376,11.114,10.526,6.647,9.402,9.355,9.92,8.784,0.808,17.678,20.622,16.655,16.133,3.134,16.203,1.76,24.681,3.444,3.357,4.31,10.103,2.915,3.704,0.685,10.36,17.803,2.99,4.267,33.299,55.428,4.991,6.992,16.237,6.586,10.566,3.26,5.453,11.032,6.681,9.643,13.859,3.049,1.626,3.411,2.948,6.124,1.044,3.579,5.316,12.743,5.541,5.023,7.639,14.165,2.936,1.563,31.864,30.865,10.633,6.157,36.124,4.008,13.294,26.155,16.043,2.558,24.615,47.791,9.73,19.19,21.613,38.172,9.009,37.141,7.96,38.217,13.738,42.493,18.761,44.355,19.241,11.804,20.114,21.278,10.825,53.178,7.912,11.574,10.788,10.42,4.328,14.99,8.935,7.442,6.21,12.021,10.212,43.121,23.31,12.958,1.265,12.442,21.919,11.314,19.35,15.334,49.318,46.66,31.325,38.239,7.336,18.909,13.318,31.519,4.536,8.889,13.918,15.728,24.998,46.467,22.618,29.244,44.874,13.71,19.693,33.785,43.384,46.327,20.309,13.745,5.412,10.019,10.04,13.051,36.009,18.333,39.325,18.429,6.806,8.846,5.223,16.094,63.272,24.913,13.306,12.305,13.812,11.126,10.298,8.886,32.367,16.168,12.683,21.7,39.363,49.376,23.989,21.655,51.779,53.362,47.872,78.766,62.404,28.199,9.479,14.261,11.96,42.318,53.532,42.219,45.712,23.366,52.277,66.938,68.767,38.609,7.313,12.303,24.793,90.283,5.099,76.412,81.444,11.088,46.309,35.353,12.821,66.767,10.981,21.374,12.82,40.925,26.025,20.325,38.387,56.156,61.734,13.208,47.182,20.945,46.183,39.538,60.679,19.646,81.2,59.777,33.635,47.57,30.211,20.122,65.515,77.051,21.116,21.9,31.927,71.91,63.022,77.104,35.725,57.222,10.126,28.503,49.849,27.23,35.227,57.537,42.194,68.888,40.522,23.749,61.907,175.938,102.688,75.025,106.845,54.692,50.085,43.277,43.698,132.198,51.82,132.732,80.31,55.276,210.197,75.297,54.402,55.511,95.441,85.934,164.122,58.184,64.648,203.535,103.602,34.894,182.533,116.395,64.635,89.861,184.667,211.914,48.753,77.823,94.827,205.394,198.656,83.63,98.787,145.358,104.28,165.703,109.603,240.046,193.015,113.083,141.977,162.091,306.192,326.581,138.478,158.088,539.204,573.643,585.074,8.405,9.831,2.854,0.565,2.016,1.115,4.52,7.433,15.473,2.785,3.865,4.803,2.937,2.984,5.634,0.834,10.355,12.035,4.45,4.308,3.745,1.884,3.58,1.165,1.48,2.879,7.102,2.284,5.431,3.748,2.066,4.19,4.703,3.34,3.927,2.797,9.184,1.218,15.996,3.289,13.941,4.066,10.645,22.682,5.643,2.24,6.951,6.731,6.858,4.348,2.598,27.06,13.244,60.368,20.856,21.657,16.118,35.159,16.853,25.687,37.379,8.927,16.614,32.023,8.027,10.46,5.993,8.626,131.862,3.637,22.296,2.226,30.682,16.868,17.976,22.153,60.0,33.095,24.991,63.901,47.435,13.687,85.384,43.127,32.969,23.389,40.195,47.572,54.944,156.892,78.035,246.743,224.651,120.173,60.214,249.822,261.169,168.965,152.42,161.346,582.034
2001-10-02,27.016,5.627,1.821,8.311,1.535,17.398,4.956,9.08,0.412,3.57,4.163,10.153,7.31,31.504,13.083,7.41,16.078,6.627,3.72,0.432,0.224,9.057,0.413,0.744,0.711,19.472,5.292,4.011,4.575,5.644,7.376,1.489,3.166,2.418,1.391,3.057,1.09,0.36,8.725,4.601,1.647,0.497,3.079,10.092,6.05,0.962,17.044,18.129,14.034,2.351,0.796,3.636,0.944,1.311,6.668,8.976,4.187,4.389,7.949,5.999,7.025,13.299,8.427,3.574,0.971,3.303,0.627,7.25,45.717,6.755,1.124,1.174,2.099,6.292,3.213,4.164,3.433,0.469,6.042,5.559,2.021,2.427,9.129,2.374,11.909,2.51,5.124,2.749,6.462,6.415,3.436,3.295,2.646,6.646,5.084,1.697,2.906,3.025,14.96,7.008,3.356,3.519,2.339,8.189,9.464,2.099,4.238,1.221,6.899,7.505,4.413,1.807,0.707,5.286,2.084,1.058,15.588,8.178,14.16,8.62,6.785,3.675,8.179,2.638,5.859,2.003,4.135,2.85,0.003,9.64,0.883,2.82,1.747,0.869,21.596,6.322,6.194,1.19,0.612,4.074,11.132,4.071,1.268,13.519,1.198,3.793,5.186,2.379,2.781,0.364,6.446,10.406,7.666,1.845,15.158,11.209,5.52,3.474,30.975,5.28,2.345,1.646,2.362,9.864,4.944,8.911,26.372,1.466,1.439,6.749,9.166,5.388,2.478,3.515,4.356,0.0,4.884,7.324,5.407,0.818,4.753,28.972,7.603,12.208,6.663,16.714,3.765,7.98,4.71,1.051,2.113,15.223,2.436,0.443,3.415,7.277,8.756,2.819,13.809,24.37,1.312,5.451,1.157,9.578,3.825,3.777,3.993,5.613,0.776,45.063,3.294,2.803,3.464,32.986,0.695,0.761,2.233,1.096,1.192,11.41,8.814,8.609,4.249,6.768,7.062,8.129,5.694,1.416,14.42,14.903,12.981,13.821,2.376,11.771,1.741,24.471,3.167,3.547,3.409,7.628,1.921,3.194,0.666,7.254,13.263,2.858,3.71,28.157,46.602,4.103,4.981,13.538,5.271,9.717,2.378,4.916,9.563,5.357,7.488,11.111,2.886,1.499,3.694,2.874,4.655,1.288,2.59,3.826,10.735,4.068,3.843,6.237,10.994,2.121,1.082,26.525,24.934,8.206,4.583,33.07,3.647,14.997,20.313,13.362,2.382,22.852,38.811,8.855,19.553,19.581,32.871,7.678,38.779,8.62,33.381,13.813,38.961,19.998,39.757,19.386,13.393,20.509,18.085,8.189,49.346,6.807,9.628,9.255,8.929,3.052,14.729,7.569,6.984,4.264,7.775,5.831,31.065,19.25,12.151,1.882,10.997,15.928,8.718,16.341,9.51,42.181,37.501,25.044,27.642,5.425,14.784,9.97,25.2,3.898,6.859,11.132,10.757,22.324,38.946,17.701,21.6,36.422,10.599,15.56,26.503,39.134,37.572,22.274,12.296,4.552,7.118,8.609,12.702,35.427,14.314,34.784,13.682,4.45,6.866,5.016,13.75,52.852,19.565,13.361,10.133,14.506,10.753,9.333,8.015,25.739,14.092,11.941,17.973,34.839,42.205,18.982,22.726,60.278,52.188,39.087,67.033,57.051,27.15,7.01,13.276,9.576,41.953,47.688,33.585,49.032,21.946,46.919,58.077,54.281,31.319,5.806,7.277,20.618,83.691,3.659,63.018,73.61,8.886,35.337,29.403,11.493,55.51,7.961,17.855,11.987,33.0,22.336,17.617,39.042,51.25,57.573,12.316,46.43,18.354,41.128,32.799,59.868,15.398,67.253,58.942,28.939,38.354,25.6,18.428,53.928,63.459,18.647,19.394,27.185,60.737,60.743,76.466,30.998,58.946,8.038,24.989,45.268,18.174,30.5,59.502,36.115,67.329,34.985,21.303,60.81,162.374,89.686,73.653,109.155,47.169,50.239,42.28,31.563,112.242,51.984,117.598,78.807,47.852,193.063,70.85,46.935,55.046,92.548,82.549,142.3,50.768,55.606,174.454,102.769,30.28,167.675,113.415,55.996,90.44,189.087,184.849,42.576,68.257,95.225,192.736,206.216,75.199,99.477,147.942,104.941,168.77,109.453,227.931,190.329,112.835,130.496,148.78,291.685,320.124,123.603,156.247,511.046,554.423,588.661,7.763,8.919,2.16,0.571,1.527,0.944,3.627,8.64,16.184,1.585,2.67,3.425,2.06,2.483,4.123,0.347,7.702,11.74,2.94,2.927,2.599,2.002,2.265,0.495,1.597,1.847,6.453,1.469,3.278,2.394,2.687,2.416,2.759,2.288,2.257,1.686,6.42,0.785,12.788,1.95,9.902,2.43,10.36,23.847,3.625,3.124,6.557,4.899,4.909,2.166,1.703,21.867,10.87,55.844,22.374,18.809,13.323,28.526,11.012,22.164,27.166,6.069,12.357,33.643,8.813,10.481,4.135,5.437,123.388,3.332,18.505,3.296,21.448,11.165,15.029,22.87,44.964,33.487,22.514,53.002,39.895,11.396,75.519,34.236,31.306,20.773,34.215,41.339,57.753,142.896,76.769,246.309,202.905,117.103,52.856,259.091,268.216,158.182,139.587,159.33,593.855
2001-10-03,23.657,5.089,1.311,7.599,1.124,12.396,4.334,8.019,0.299,3.274,4.612,11.19,6.131,25.345,8.85,4.912,18.537,6.049,3.334,0.343,0.217,12.718,0.272,0.424,0.555,14.125,3.392,2.959,3.387,6.198,7.547,1.948,2.929,2.323,0.923,2.591,0.991,0.425,6.421,4.91,1.236,0.374,2.449,6.835,4.382,0.904,12.996,14.03,10.671,1.889,0.647,3.976,0.821,1.246,4.528,6.488,3.028,3.754,8.657,6.65,5.871,10.487,11.447,2.338,0.925,2.638,0.584,5.617,37.829,5.837,0.893,1.042,1.667,5.522,2.351,3.352,2.074,0.398,4.534,4.744,2.541,2.368,6.404,1.445,14.164,1.637,4.486,2.405,7.388,5.125,5.135,2.354,3.633,5.425,3.892,1.318,2.617,2.687,10.364,4.765,2.137,2.255,1.433,9.537,6.97,2.332,2.615,0.846,6.659,9.289,5.895,1.36,0.517,4.569,1.741,1.02,12.648,7.905,12.55,8.128,6.796,3.336,6.673,2.252,6.756,1.876,3.846,2.983,0.005,8.398,0.826,2.021,0.9,0.392,22.115,5.298,4.07,0.976,0.466,2.988,13.357,3.901,1.177,11.199,1.309,3.509,5.866,1.814,2.081,0.222,7.001,9.131,5.66,1.36,10.843,8.82,4.827,2.995,26.028,3.643,2.037,1.23,1.834,8.469,3.678,6.263,20.951,0.719,1.293,4.816,7.548,4.043,1.962,3.185,3.871,0.0,4.597,5.724,4.148,0.756,4.394,28.824,6.515,10.545,5.138,13.995,3.26,6.989,4.171,0.972,1.921,13.07,2.618,0.368,3.743,6.25,6.952,2.425,11.363,19.268,1.221,4.438,0.828,8.158,2.909,3.198,3.534,4.573,0.748,45.031,2.69,1.855,1.936,27.513,0.682,0.635,2.027,1.061,1.192,8.623,7.594,6.72,2.674,5.696,5.562,5.941,3.438,1.585,12.049,10.667,9.853,11.014,1.684,8.118,1.319,22.057,2.595,4.09,2.557,6.135,1.257,2.99,0.633,5.196,9.743,3.116,2.976,23.308,37.324,3.592,3.441,10.635,3.945,8.209,1.981,4.122,7.732,4.705,5.656,8.752,2.751,1.358,4.285,3.022,3.66,1.485,1.557,2.292,7.995,2.844,2.633,4.559,8.907,1.552,0.848,21.721,19.506,6.251,3.153,27.883,3.514,16.906,16.64,10.672,2.247,23.049,31.087,9.228,22.526,16.187,27.774,6.237,41.112,9.416,28.217,16.101,34.2,26.329,34.339,21.977,15.812,21.053,14.312,6.256,47.029,5.644,7.975,8.328,8.233,2.255,15.604,6.746,6.942,3.249,5.132,3.873,21.958,15.019,10.308,1.864,9.556,10.469,6.013,12.936,5.765,33.575,28.502,21.212,19.407,3.956,10.383,8.487,20.094,3.375,5.447,7.439,7.121,18.732,32.494,13.661,15.809,28.558,7.636,11.689,21.619,32.755,30.785,25.163,9.977,3.951,5.428,7.423,14.09,31.184,11.943,31.091,9.377,3.588,5.234,4.84,10.782,42.202,15.143,12.225,7.993,16.881,10.335,8.184,6.787,20.193,11.741,10.897,14.138,31.136,35.403,13.683,24.443,70.321,47.09,31.717,54.583,53.826,22.856,5.24,13.961,7.357,36.924,39.964,25.176,52.538,18.805,39.75,46.708,40.688,24.148,5.018,4.832,17.19,73.488,2.714,49.688,63.974,7.59,26.732,23.262,9.901,44.084,5.984,12.404,11.541,26.036,17.709,14.782,35.709,44.749,50.953,11.783,48.845,16.038,36.821,25.502,54.226,11.792,52.632,56.121,22.707,28.98,21.135,16.484,45.288,49.867,15.701,16.657,22.533,50.816,56.117,73.488,26.914,58.046,6.533,19.889,37.374,12.467,24.082,58.811,30.141,64.031,30.499,19.481,64.425,143.639,74.968,78.616,104.124,39.702,50.022,41.829,22.411,89.454,51.66,99.461,82.419,38.628,170.644,60.074,37.504,54.834,93.882,71.563,115.627,41.592,45.094,138.864,92.887,26.727,142.625,113.39,46.487,90.581,184.467,153.588,37.423,56.553,94.938,167.526,209.873,63.824,99.483,135.6,105.566,159.595,109.344,201.455,196.387,112.598,117.141,133.903,262.076,298.955,103.279,155.267,462.339,509.889,568.955,7.882,8.529,1.742,0.503,1.36,0.889,3.232,12.783,19.095,0.965,1.556,2.412,1.17,2.38,2.518,0.256,5.144,16.381,1.831,1.87,1.758,2.091,1.367,0.338,1.613,1.08,5.649,0.854,1.822,1.43,2.893,1.622,1.437,1.516,1.638,0.846,4.701,0.475,10.639,1.263,6.974,1.544,12.159,29.283,2.345,3.436,7.066,3.338,3.15,1.235,1.085,16.885,9.152,48.312,28.712,15.67,10.567,23.121,6.831,17.413,19.207,3.998,8.571,40.283,11.479,11.241,2.917,2.985,108.514,3.143,14.769,3.702,14.432,7.659,12.02,23.923,32.833,38.226,18.718,43.426,32.5,8.961,62.083,24.566,32.848,17.951,29.885,36.03,59.521,127.154,74.687,241.415,168.729,116.528,46.181,271.812,285.429,144.037,119.435,158.412,589.305
2001-10-04,22.246,4.283,1.203,6.774,1.203,9.874,4.938,8.006,0.394,2.991,5.043,12.444,5.124,19.381,6.323,3.321,20.473,6.457,3.858,0.361,0.725,15.35,0.412,1.193,0.702,14.183,4.907,2.713,3.104,7.394,8.893,2.586,3.083,2.282,1.237,4.447,2.482,1.74,4.884,6.661,1.368,0.576,1.929,5.74,5.083,1.913,9.721,12.118,8.38,2.791,1.49,4.845,2.137,2.112,4.349,5.374,2.442,3.61,11.74,8.185,5.327,10.306,13.797,2.414,2.107,4.873,1.683,5.875,32.224,5.837,1.477,2.817,1.582,4.902,2.877,3.145,2.024,0.373,3.877,6.852,3.246,2.44,5.391,1.781,16.069,1.799,4.824,3.152,8.946,5.553,6.586,3.241,4.505,4.556,3.733,1.276,2.654,2.786,7.933,5.138,1.608,1.914,1.379,11.52,5.243,2.568,2.332,0.796,7.219,11.072,7.237,1.609,0.823,3.601,1.811,1.086,10.715,7.17,11.373,7.82,6.817,5.512,9.062,3.902,8.96,2.359,5.054,4.454,0.006,8.144,1.157,2.074,1.232,0.651,26.45,4.718,3.281,1.257,0.579,2.612,15.566,3.785,1.537,9.752,1.842,3.655,7.092,1.507,1.725,0.432,7.814,7.763,6.209,2.646,7.623,9.171,4.235,2.738,23.248,3.843,2.336,1.587,2.004,7.747,3.773,4.683,16.271,1.043,1.596,5.579,8.089,3.818,2.143,4.855,3.763,0.001,4.377,5.469,3.999,0.795,4.206,28.397,5.769,9.674,4.939,14.919,4.036,6.636,3.795,1.042,1.891,13.854,2.377,0.358,4.355,5.311,7.472,2.193,9.997,15.748,1.419,4.127,1.123,7.05,3.022,2.801,3.222,4.675,0.789,45.015,2.529,1.835,1.93,23.498,1.216,3.064,4.278,2.124,2.038,6.644,7.074,5.597,2.453,8.519,6.158,6.757,2.973,2.27,11.694,9.109,8.576,8.573,1.669,6.422,1.488,19.385,2.699,4.306,2.521,5.659,1.188,5.381,1.849,4.375,7.844,5.018,3.499,19.998,30.536,3.04,2.688,8.006,2.95,8.067,1.806,3.97,7.031,4.092,4.468,7.062,3.381,2.039,5.907,3.916,3.551,1.764,2.583,3.606,9.407,2.476,2.044,3.259,8.512,3.143,1.693,19.861,16.742,5.667,2.375,22.513,3.461,17.778,16.158,9.591,5.26,26.681,28.145,11.466,26.336,15.749,24.934,5.835,41.755,10.01,26.005,18.646,31.225,33.761,30.658,23.636,17.225,19.968,15.708,5.681,45.905,7.355,6.845,8.487,12.925,2.248,18.855,7.945,9.295,3.559,5.735,6.056,16.63,11.352,10.007,3.556,8.996,8.422,4.805,11.95,4.601,26.27,23.467,18.618,13.815,6.021,9.2,8.521,20.269,8.698,5.407,9.205,6.075,17.945,30.178,10.729,12.775,24.052,7.765,9.723,19.721,26.695,27.152,28.265,10.467,4.009,5.112,8.828,17.067,28.165,16.631,28.502,8.732,6.161,4.429,5.469,10.497,34.263,12.183,13.482,7.691,20.754,10.191,7.37,6.043,17.411,11.418,14.622,14.063,28.537,31.131,12.021,28.053,78.887,42.415,28.548,46.973,52.979,23.155,4.633,16.809,6.14,33.64,33.285,22.382,54.787,18.312,36.466,36.679,29.49,18.611,5.028,7.345,14.7,64.507,2.674,39.855,58.753,11.037,21.91,18.224,11.793,36.946,5.961,14.598,12.625,22.519,16.868,14.176,36.274,42.293,46.775,12.777,54.736,21.394,33.788,19.669,48.945,10.605,42.332,52.742,18.314,24.804,18.257,17.432,41.186,42.073,14.758,15.312,19.325,47.691,53.258,68.545,33.892,56.369,6.22,19.076,35.173,14.108,22.936,58.491,25.843,62.658,39.095,20.325,73.324,133.517,64.027,88.893,96.533,34.818,49.542,45.71,20.277,72.508,51.526,85.083,91.726,30.692,158.2,56.904,31.034,55.116,101.132,68.218,93.563,38.486,36.889,106.404,89.769,26.556,117.642,119.022,42.184,90.401,174.607,130.316,36.567,46.843,94.824,140.362,207.994,53.619,100.392,134.208,108.317,159.399,109.855,170.348,200.151,112.961,102.944,118.659,226.862,268.635,86.28,157.993,409.577,454.945,530.581,9.421,9.24,1.832,0.788,1.606,1.175,3.065,17.516,22.237,1.178,2.458,2.424,1.868,4.128,2.684,0.602,5.088,23.403,2.156,2.047,2.321,2.702,1.478,0.61,4.687,1.254,5.698,1.681,2.044,1.698,3.926,1.947,1.56,1.738,1.96,0.781,6.746,0.538,10.693,1.326,6.056,1.257,14.208,37.878,1.939,4.546,8.837,2.824,2.552,2.019,1.256,13.245,8.286,41.97,36.792,14.297,10.113,22.468,5.828,13.961,19.789,4.511,7.29,50.975,15.352,13.971,3.187,2.802,93.759,7.547,13.626,5.677,12.055,8.398,12.159,27.217,25.033,44.55,18.839,39.226,28.48,7.48,50.372,21.438,39.443,16.662,29.725,41.368,60.764,117.441,73.604,231.808,133.173,121.143,42.947,283.989,307.153,129.412,101.197,161.83,567.149
2001-10-05,25.161,5.433,2.501,7.383,2.414,10.099,7.566,10.289,0.941,4.066,6.818,16.133,5.246,15.122,7.227,4.347,23.712,8.847,6.965,0.89,1.934,18.988,0.736,3.202,1.262,20.378,7.398,3.557,4.466,9.603,11.543,3.859,4.306,2.404,1.7,10.203,7.448,4.817,5.943,10.668,2.101,1.228,2.25,7.076,9.454,5.006,8.373,13.107,8.997,4.002,6.16,8.411,5.384,4.63,5.563,6.109,2.81,4.787,18.911,10.591,6.85,15.08,17.221,3.393,4.737,9.602,3.902,8.878,34.554,6.835,2.645,6.207,2.031,5.702,4.359,4.23,3.324,0.873,4.469,11.162,4.485,3.786,7.395,3.242,18.491,3.016,7.702,6.141,11.487,7.953,8.746,5.042,5.841,5.062,7.042,2.35,3.952,4.359,8.506,8.171,3.295,2.898,2.091,14.28,6.557,3.197,3.484,1.381,9.666,13.142,8.807,2.249,1.224,4.802,3.092,1.939,12.171,8.16,11.776,9.755,9.371,9.621,16.331,6.763,14.001,4.603,9.179,6.661,0.006,11.05,1.92,3.489,2.254,1.282,39.351,5.76,4.809,3.107,1.519,3.758,18.02,4.988,3.102,11.735,3.103,4.969,11.189,2.147,3.011,1.076,11.198,7.91,10.626,8.28,8.598,12.796,4.785,3.303,26.543,6.495,4.054,2.305,2.856,8.745,5.948,6.719,14.952,2.302,2.672,7.826,9.735,5.188,3.762,10.808,4.62,0.001,4.568,7.961,5.656,1.701,5.139,28.0,10.094,13.119,5.834,20.489,5.943,9.977,6.763,2.232,2.842,19.47,3.851,0.655,6.069,5.594,9.482,2.834,12.908,19.412,2.273,5.456,2.021,7.145,4.789,4.288,5.518,5.467,1.498,45.049,4.547,4.425,3.95,24.592,2.202,7.742,10.68,4.143,3.571,6.798,8.97,6.42,3.638,12.476,8.508,9.424,4.424,3.618,15.668,9.757,9.921,7.476,2.182,8.322,2.145,20.001,3.345,6.306,3.17,6.874,2.046,10.375,3.869,5.634,8.162,8.443,4.369,20.437,31.907,4.653,2.891,8.339,3.863,10.206,2.61,5.165,9.55,4.501,5.852,8.645,5.019,3.41,10.382,7.233,4.108,2.484,6.162,9.726,17.696,3.415,2.284,3.956,11.968,6.146,3.116,22.561,18.535,7.083,2.515,18.655,4.739,19.116,19.868,12.294,11.463,38.201,34.326,17.099,31.739,22.295,27.867,7.863,42.288,10.819,27.787,24.705,32.118,41.411,31.633,27.108,18.378,20.639,19.831,6.629,47.652,13.949,8.007,11.116,24.808,4.076,24.583,13.308,16.73,5.686,13.263,16.435,16.89,12.265,12.296,6.642,10.748,11.218,5.687,16.401,8.452,24.53,25.068,19.814,14.632,10.477,12.735,12.293,26.504,22.559,7.055,18.637,7.984,22.721,37.283,11.974,14.154,26.372,12.204,11.229,29.182,22.779,41.261,35.349,14.175,6.577,9.196,15.092,21.886,30.307,28.032,31.118,12.9,14.187,5.354,7.909,14.476,35.775,15.302,20.368,8.923,26.183,11.921,9.238,8.227,18.135,13.826,24.663,21.09,31.11,36.753,15.796,41.725,87.527,44.683,32.916,54.9,56.539,30.665,6.537,22.596,7.061,36.431,29.286,27.609,56.426,23.418,42.759,33.596,28.087,19.698,8.356,18.564,15.248,64.045,4.819,42.339,60.816,24.541,23.784,18.829,19.563,37.688,8.239,27.625,17.245,22.938,23.024,17.106,44.562,49.848,48.898,16.936,70.84,33.766,36.626,20.083,51.145,12.429,39.931,55.456,18.046,29.267,20.999,26.411,44.746,43.237,17.292,18.419,21.188,50.96,58.69,66.166,49.574,57.878,9.481,26.566,45.34,28.461,31.601,62.097,27.938,69.34,58.332,26.897,93.959,138.067,58.94,110.538,95.828,37.438,49.132,66.351,32.286,73.208,53.273,78.209,111.136,28.221,164.488,69.028,30.739,57.703,116.776,80.614,90.771,47.783,35.414,95.452,101.579,34.658,106.018,133.21,49.512,90.327,169.784,122.517,45.578,44.077,95.532,125.668,205.608,48.97,102.975,152.185,114.38,179.786,112.148,151.279,205.646,115.374,94.065,108.784,203.593,242.596,80.275,175.008,372.529,408.942,486.189,12.563,11.186,4.006,2.035,3.812,3.001,4.947,22.227,26.22,2.411,4.395,3.3,3.283,7.387,4.622,1.99,8.089,34.004,3.949,3.193,3.249,4.138,2.311,2.173,9.054,2.17,6.84,3.186,5.405,3.222,5.803,3.355,2.446,2.288,3.648,1.246,10.166,0.912,14.38,2.321,6.873,2.631,17.45,48.743,3.55,6.87,12.732,3.613,3.076,5.939,1.843,12.337,9.442,40.711,46.594,16.605,12.704,30.134,8.173,13.073,27.582,6.152,9.791,65.012,20.737,20.132,4.739,4.258,88.67,15.58,16.517,9.662,15.029,15.982,16.223,36.242,24.243,55.576,24.236,45.189,33.743,7.837,44.548,28.324,51.816,20.319,40.262,57.068,64.039,118.137,78.38,221.348,113.834,133.653,48.638,292.714,331.825,119.384,92.587,181.005,533.81
2001-10-06,28.777,5.612,1.82,9.761,3.412,12.477,8.741,9.917,1.051,6.545,6.601,16.791,6.516,14.502,11.43,7.558,28.435,8.97,10.522,1.347,1.639,22.226,0.484,4.464,1.143,23.725,8.203,3.618,4.978,11.767,15.149,4.057,4.055,2.637,1.171,14.741,10.558,5.17,9.443,12.579,1.996,1.273,3.741,10.83,11.262,6.218,9.927,13.799,13.416,3.524,7.567,11.435,7.098,6.347,5.529,6.754,2.946,6.344,23.686,12.538,9.667,19.511,19.404,3.057,5.733,11.464,4.363,11.287,42.06,8.341,2.413,7.133,3.439,8.108,4.504,6.237,5.66,0.529,4.704,13.563,5.56,5.882,9.07,3.329,22.67,5.881,11.226,8.445,12.815,8.453,10.207,4.574,6.187,6.549,12.328,3.681,5.57,6.271,13.3,9.383,5.995,3.404,2.053,16.294,10.78,3.465,3.927,1.267,13.269,16.478,10.361,1.931,1.138,5.433,3.027,1.764,14.412,10.097,13.201,12.047,12.037,11.648,23.435,8.537,17.302,6.929,12.618,6.876,0.008,14.565,1.795,4.201,1.694,0.866,51.349,8.077,6.0,5.022,2.307,3.871,18.527,7.661,4.482,17.33,3.929,6.493,14.912,3.225,5.526,1.191,16.775,10.067,13.353,13.453,13.937,14.297,6.2,4.454,32.843,8.109,4.86,3.598,4.661,11.998,7.296,9.642,18.278,2.419,2.85,7.361,9.449,7.252,2.997,13.542,6.069,0.001,5.059,11.009,8.395,1.661,5.814,27.87,10.92,14.722,5.555,23.487,5.749,11.655,7.525,1.971,2.966,20.838,3.454,0.737,6.861,6.997,13.388,3.345,16.72,27.033,2.227,7.155,1.977,8.5,5.976,5.396,5.72,5.167,1.686,45.088,5.344,5.478,3.468,30.133,2.458,7.627,14.223,4.743,3.955,8.914,10.929,7.075,8.616,14.041,9.657,12.907,9.389,4.129,17.009,13.185,11.006,8.871,2.229,10.762,2.711,23.41,4.1,8.566,3.243,9.385,2.375,12.356,4.105,8.704,11.418,8.933,5.258,25.751,39.479,5.587,3.029,9.699,4.2,10.573,3.25,6.905,13.793,5.648,7.554,10.92,5.585,3.732,12.508,11.336,4.016,2.611,7.875,12.261,24.73,3.225,2.344,4.2,14.212,6.408,2.731,25.767,20.76,7.681,2.719,17.594,7.153,22.166,21.225,16.048,13.598,49.941,40.375,22.362,38.253,29.808,33.288,9.847,44.403,12.063,30.688,34.502,35.281,48.671,36.103,32.318,20.604,23.085,26.224,6.371,49.952,18.322,8.646,14.083,30.523,6.298,30.081,19.132,24.378,6.228,23.733,25.793,25.526,13.835,15.981,7.599,13.483,10.885,6.321,19.859,9.802,30.76,27.153,23.789,21.451,11.367,14.434,13.243,33.871,26.552,7.716,24.462,13.186,29.969,46.089,17.158,20.287,29.466,15.217,12.332,39.302,21.066,55.377,38.969,15.039,6.76,15.511,20.578,25.313,40.74,39.072,34.181,14.717,20.733,5.309,10.24,20.164,44.33,18.446,28.446,8.963,31.247,15.899,9.232,8.721,18.305,19.775,31.074,22.546,34.153,49.769,17.956,61.051,95.265,54.049,36.067,75.936,58.97,38.874,9.442,28.496,7.074,48.963,26.614,32.909,60.115,30.556,51.396,40.496,35.949,27.484,8.63,27.148,16.767,73.935,7.366,52.984,66.217,35.937,32.483,20.694,26.902,40.674,9.008,35.501,23.053,22.817,30.122,24.119,54.674,62.326,56.143,22.081,86.461,43.216,39.862,27.124,62.129,13.448,47.088,64.0,19.19,34.179,21.656,37.902,47.74,46.005,23.05,19.022,21.839,51.853,69.796,69.402,62.631,62.877,14.226,32.913,59.349,44.2,39.999,67.212,29.198,81.415,73.605,36.491,112.67,150.196,54.468,133.183,111.222,38.32,48.985,95.405,50.942,83.761,53.199,72.93,133.241,33.955,180.876,88.37,32.336,59.061,137.778,100.961,99.281,60.99,41.111,112.88,122.115,48.005,105.598,154.347,61.665,90.66,183.486,119.411,60.088,48.604,96.942,119.715,215.567,50.29,104.864,180.64,118.26,212.287,116.563,143.052,222.68,119.178,94.49,107.764,192.587,226.88,82.404,203.225,350.497,378.316,447.959,16.062,14.475,6.724,3.025,7.01,4.769,9.262,26.556,31.506,3.171,4.097,3.192,3.006,9.025,4.898,2.405,8.671,45.823,4.189,2.871,3.102,4.677,4.329,2.5,9.725,1.922,7.162,2.866,7.334,3.24,6.801,5.347,1.853,1.795,3.381,1.129,9.421,0.783,16.091,2.072,9.273,3.723,21.105,58.115,8.555,8.056,15.328,3.586,3.156,5.983,3.159,15.02,11.197,43.489,56.672,20.096,15.002,33.127,17.443,13.015,32.334,5.099,10.813,78.981,26.068,25.465,4.858,3.911,92.791,18.974,19.944,11.863,23.763,27.406,19.017,49.368,33.489,71.302,25.719,49.496,40.116,7.81,47.266,32.254,63.854,20.863,58.877,72.763,69.439,121.29,90.276,217.874,120.79,153.425,61.457,302.051,359.315,114.568,91.611,212.322,496.805
2001-10-07,28.974,5.478,2.235,11.391,2.933,17.898,8.5,9.769,0.848,7.545,5.329,15.477,6.497,16.427,16.285,10.936,32.497,9.824,11.185,1.201,1.553,21.376,0.202,4.114,0.768,23.751,8.031,3.357,4.29,12.41,16.521,3.763,3.921,2.848,0.692,15.657,10.867,4.849,11.542,12.918,1.345,1.127,4.144,15.751,10.871,5.686,13.164,13.905,17.2,3.325,6.684,12.438,6.992,6.417,7.264,5.808,2.215,6.776,23.158,12.454,11.036,19.39,17.982,1.999,5.697,11.048,4.016,12.556,42.775,8.812,2.855,6.833,5.392,10.491,4.393,6.879,8.056,0.244,3.695,13.785,5.866,6.189,8.861,3.321,24.75,6.816,12.593,8.337,12.353,8.116,9.52,4.849,5.244,7.456,14.374,3.878,6.152,6.872,19.684,8.365,8.13,2.617,1.284,16.422,12.916,3.013,2.964,0.763,14.767,18.397,10.494,1.216,0.695,5.264,2.904,1.943,14.342,11.139,12.949,12.619,12.538,11.359,26.859,8.668,18.364,7.185,12.946,7.09,0.005,15.706,1.65,3.615,0.813,0.348,54.032,9.469,5.051,5.143,2.178,2.87,15.968,9.747,4.549,21.937,3.84,7.016,16.625,3.186,6.094,1.032,20.833,13.686,13.174,14.746,17.983,14.491,7.291,5.142,35.605,8.023,4.776,3.061,4.305,14.265,7.317,9.42,22.867,1.778,2.652,5.65,7.983,8.013,2.848,13.356,6.999,0.0,5.489,10.748,8.116,0.989,5.053,27.922,8.666,12.7,5.912,23.729,5.644,11.239,6.622,1.098,2.243,18.561,2.942,0.529,6.328,6.833,12.686,3.819,17.406,29.161,2.135,7.419,1.828,8.926,5.178,4.608,4.399,5.945,1.315,45.114,6.602,7.663,4.284,33.721,2.675,7.006,13.985,4.851,3.704,11.059,10.495,6.97,10.146,11.991,8.548,12.522,11.417,4.554,14.179,19.184,10.942,11.698,1.658,13.108,2.318,26.994,4.209,9.481,2.502,12.478,1.74,11.826,3.797,12.288,15.988,8.091,4.949,32.427,42.078,6.484,3.779,10.157,4.734,10.757,3.266,7.195,15.264,6.45,6.862,10.117,5.631,3.684,12.689,13.053,5.116,2.362,7.306,10.303,26.095,3.151,1.976,4.259,12.525,7.652,2.861,25.369,19.331,6.63,4.282,17.179,8.754,24.217,21.433,16.646,13.41,54.454,39.14,24.176,44.183,34.425,36.343,9.362,47.131,12.191,31.078,42.205,37.814,50.702,42.883,34.534,21.183,26.093,25.415,7.072,49.984,19.501,9.699,15.942,30.697,7.36,32.434,21.872,28.394,5.784,28.922,29.138,37.752,15.107,18.234,8.095,14.52,10.215,5.359,20.369,13.794,38.844,28.774,25.467,29.457,12.558,14.664,16.828,35.799,26.842,7.703,24.445,17.558,33.713,49.744,20.588,28.438,29.002,15.476,11.424,41.852,23.561,53.491,37.297,15.402,5.067,18.17,22.407,25.139,48.643,43.702,35.023,13.709,22.538,4.147,10.847,20.256,49.776,17.377,31.536,7.444,33.325,20.081,9.633,8.797,20.947,21.591,33.072,23.209,35.018,59.036,17.843,73.278,90.817,62.912,37.015,89.442,60.11,43.952,10.612,31.96,5.731,57.204,31.452,35.033,61.475,34.0,56.913,50.846,46.064,33.858,6.523,31.549,18.611,87.036,8.449,58.821,69.341,40.259,44.218,22.525,29.844,43.898,8.231,35.862,25.474,27.237,30.628,26.71,60.613,73.774,65.515,25.373,92.291,47.194,40.362,33.548,72.144,12.347,62.517,71.442,18.447,37.067,26.24,44.832,52.88,51.01,26.612,19.896,26.02,57.224,82.346,77.735,69.486,69.343,16.515,33.513,68.154,54.492,41.522,73.185,34.656,95.287,80.583,44.01,119.061,164.456,63.028,143.433,129.418,44.54,48.923,116.81,66.715,93.27,52.414,80.109,146.4,45.188,197.55,101.646,31.335,58.428,155.827,115.112,107.932,67.58,51.858,140.84,136.337,58.498,112.962,175.84,69.944,91.312,205.807,129.919,71.59,58.106,98.422,123.963,233.134,56.601,105.754,199.301,119.246,233.551,121.537,146.164,243.821,123.341,100.609,112.451,195.508,224.418,87.457,230.116,354.891,376.53,426.926,17.523,15.953,7.015,2.769,8.017,4.659,11.098,25.582,35.943,4.973,3.462,2.179,2.552,9.324,4.411,2.298,9.644,53.073,3.635,3.1,3.124,4.76,3.794,2.321,9.211,1.116,6.834,2.379,7.637,2.41,7.249,9.323,0.897,1.156,2.964,0.594,8.397,0.41,14.827,1.695,13.758,4.147,23.984,62.257,11.882,8.72,15.999,2.609,2.267,5.236,3.052,20.189,10.884,45.214,60.659,22.205,16.838,28.747,21.712,11.756,32.898,3.351,9.054,86.274,27.822,28.515,3.377,2.383,96.154,19.01,21.511,13.194,33.024,33.345,20.208,58.88,46.485,85.169,26.389,51.011,43.257,6.676,58.919,32.575,70.932,21.948,73.278,82.833,75.081,124.506,105.947,224.448,143.83,174.55,73.627,315.026,379.27,116.492,93.989,241.098,467.621
2001-10-08,28.008,6.252,2.541,11.595,2.082,25.511,8.237,10.977,0.679,7.894,5.484,14.419,5.513,23.585,20.102,13.428,33.59,11.057,10.647,1.089,0.962,18.749,0.065,2.782,0.488,21.841,6.525,2.811,3.314,12.18,16.419,3.36,4.04,2.996,0.916,14.31,9.142,3.724,11.83,11.412,0.87,0.814,4.309,19.138,10.104,4.953,16.781,16.316,18.324,3.182,4.77,11.568,5.734,5.718,11.088,4.786,1.754,6.344,21.524,12.315,10.442,18.28,15.982,1.646,4.728,8.824,3.393,13.234,38.859,8.399,2.467,5.786,5.691,10.814,3.865,6.783,9.977,0.109,2.927,12.037,5.446,5.058,7.916,3.078,24.083,8.138,12.441,7.573,12.262,8.179,8.559,5.024,4.853,7.776,14.339,3.686,5.995,6.693,24.624,6.523,7.93,1.69,0.686,15.82,13.075,2.747,1.894,0.401,14.481,17.915,9.617,1.404,0.67,5.9,3.745,2.098,15.494,10.836,14.401,12.442,12.046,9.384,25.675,7.445,17.06,6.807,12.292,5.86,0.005,15.34,1.333,2.825,0.391,0.132,52.53,9.287,3.547,4.565,1.804,2.215,15.108,9.444,4.286,22.592,3.014,6.473,16.315,3.004,5.952,0.7,20.896,15.192,12.964,12.866,19.716,14.3,7.481,4.694,35.006,7.901,3.792,2.357,3.101,12.676,7.323,7.4,26.77,1.435,2.275,4.871,6.608,7.352,3.899,10.396,7.051,0.0,5.664,9.963,7.322,0.882,4.305,27.946,6.795,10.438,7.223,21.231,4.852,9.631,5.409,0.799,1.665,16.171,2.699,0.456,5.612,5.728,11.351,4.106,16.918,26.551,1.828,7.111,1.832,8.59,4.824,4.083,3.507,7.486,0.962,45.138,8.187,9.992,6.034,32.091,2.214,5.127,11.779,3.854,3.266,14.068,10.454,6.591,10.536,8.669,6.692,11.122,12.781,3.959,12.41,22.729,12.754,14.585,1.071,16.302,2.316,26.742,3.99,9.193,1.827,14.302,1.07,10.011,2.82,14.013,18.862,7.193,4.735,36.194,42.433,7.698,5.773,10.022,4.758,11.583,3.794,6.497,14.306,6.904,5.317,8.219,5.05,3.345,10.43,12.368,7.028,2.1,6.464,8.742,23.857,3.672,1.666,3.78,11.186,7.217,2.395,22.175,17.38,9.13,6.083,18.826,8.422,24.268,23.437,15.497,10.996,54.012,35.631,23.484,47.859,35.242,36.042,8.842,48.362,12.04,28.985,43.931,37.93,48.38,48.312,34.2,20.905,26.192,23.275,8.705,50.959,16.719,8.354,16.661,27.754,7.155,31.915,21.59,28.305,4.577,27.465,27.205,46.182,15.02,18.165,6.594,14.642,12.246,3.726,20.367,18.43,44.53,31.094,27.118,37.064,12.111,14.013,20.334,31.559,22.948,7.011,22.001,21.771,33.262,48.046,21.568,33.214,29.416,15.394,9.462,37.483,26.722,43.147,35.55,15.649,3.924,18.115,21.486,24.866,54.569,40.924,34.616,10.816,20.552,3.192,9.599,19.224,50.547,14.074,28.438,5.742,33.181,22.083,10.622,10.123,26.153,18.52,28.988,23.493,34.628,59.859,15.646,72.26,85.712,64.74,40.185,85.955,62.206,45.948,10.214,32.404,4.279,64.047,36.816,34.687,63.173,33.657,55.862,59.98,57.96,36.476,5.237,29.405,17.54,94.287,8.28,58.058,67.891,39.532,51.55,22.374,28.603,46.813,6.721,32.722,24.196,33.712,29.356,23.291,63.94,75.273,71.065,24.644,91.709,43.06,39.554,36.833,75.297,10.23,76.83,75.447,15.676,36.7,24.189,45.614,60.05,57.57,24.677,21.849,25.409,64.96,88.568,85.948,66.278,74.493,16.963,33.326,69.318,55.17,40.728,77.674,36.106,103.396,75.939,46.15,118.603,169.59,75.979,143.682,143.499,49.341,48.789,120.749,72.272,95.31,51.145,94.131,149.638,56.884,201.613,105.313,27.277,56.671,166.014,120.136,109.609,66.354,62.858,168.495,143.44,62.49,117.382,192.11,71.494,91.997,228.931,149.34,77.098,68.516,99.267,130.762,253.904,65.347,105.852,212.184,118.473,246.957,125.343,152.257,258.444,126.992,110.665,122.432,206.206,232.325,92.186,243.98,378.669,398.534,429.608,17.589,16.146,6.051,2.115,7.315,4.008,11.081,21.992,37.265,5.71,2.919,1.671,2.1,8.356,3.738,1.604,9.175,56.101,2.942,2.699,2.525,4.151,4.805,1.534,6.967,0.561,6.917,1.621,6.741,1.566,6.317,10.446,0.418,1.639,2.153,0.277,8.153,0.169,14.473,1.157,16.817,5.834,24.427,63.683,13.347,7.925,15.177,1.695,1.648,3.708,3.778,26.191,10.818,44.91,58.667,22.527,17.658,27.313,23.943,10.683,29.652,3.097,6.783,86.509,26.475,28.09,3.115,1.236,96.247,15.732,20.452,11.779,40.725,32.413,20.635,60.948,58.111,91.458,27.474,54.551,45.81,5.162,72.667,29.884,71.868,23.955,80.729,82.566,79.962,131.046,119.666,236.883,173.581,191.893,80.812,329.094,388.597,124.016,96.897,255.365,455.084
2001-10-09,27.87,7.824,3.173,10.504,2.034,30.281,7.203,12.15,0.64,7.222,5.204,14.778,5.261,30.855,22.389,13.678,32.47,11.323,9.809,0.858,1.015,16.999,0.666,2.862,0.947,19.975,5.859,2.823,3.717,11.414,15.637,2.981,4.76,3.087,1.724,12.412,7.562,3.463,12.236,10.178,1.653,0.697,3.81,21.273,8.916,4.513,19.053,18.003,18.451,2.347,4.511,9.569,4.638,5.034,11.767,5.703,2.634,6.303,20.237,11.869,10.02,18.06,14.888,2.93,4.223,7.821,3.119,11.432,37.395,8.24,2.053,5.123,6.163,9.713,3.675,6.611,11.334,0.985,4.068,10.336,4.795,4.238,6.877,2.277,23.252,9.701,11.58,6.922,11.907,8.416,8.251,5.076,4.969,7.936,12.559,3.209,5.352,6.049,27.991,6.388,8.883,2.035,1.543,15.01,12.856,2.808,2.882,1.169,13.447,17.245,9.36,2.38,1.115,7.315,4.722,2.544,16.761,11.007,16.436,12.954,11.349,7.952,21.086,5.414,15.382,5.835,11.329,5.38,0.004,15.739,1.35,2.897,2.253,1.475,49.392,9.051,4.135,3.398,1.321,3.295,15.376,7.997,3.879,20.891,2.732,5.637,14.833,2.41,4.911,0.474,18.427,14.222,13.206,10.652,20.587,13.3,7.076,4.469,34.079,6.934,3.286,2.694,3.524,11.48,6.53,7.083,29.765,2.124,2.029,8.647,9.236,7.537,6.267,9.927,6.634,0.0,5.657,11.18,7.593,2.185,5.311,27.966,9.32,12.549,7.425,20.301,4.992,9.041,5.739,3.702,3.155,17.55,3.874,0.911,5.746,6.209,10.147,4.321,16.139,24.782,2.399,7.201,1.872,9.201,6.147,5.417,6.927,7.293,1.495,45.169,8.652,12.16,8.445,28.388,1.794,4.891,10.026,3.46,3.044,17.497,10.366,7.667,11.723,6.283,5.234,10.634,15.099,3.194,12.563,24.497,14.239,18.157,1.432,18.619,2.631,26.197,3.972,7.589,2.289,15.767,1.439,8.819,2.511,15.191,21.035,6.788,4.863,35.935,42.748,7.778,7.481,10.907,5.803,12.576,4.528,6.386,13.641,6.7,5.778,8.765,5.084,3.222,9.334,10.565,7.054,2.112,5.815,8.486,21.355,4.579,2.258,4.634,11.483,5.217,1.777,20.023,20.439,10.851,6.932,22.823,7.29,24.14,23.943,14.094,9.79,51.325,34.62,22.196,48.761,32.849,35.544,10.995,49.625,12.248,26.34,41.365,35.945,46.276,50.492,33.654,20.966,26.236,22.169,9.653,51.874,15.376,9.636,16.117,25.081,6.605,30.168,20.446,25.988,4.624,25.137,23.751,52.83,16.768,17.586,5.733,14.149,16.346,4.4,21.783,23.461,48.021,33.955,28.567,41.702,9.537,12.011,21.585,25.036,20.128,7.386,19.455,25.893,31.625,44.676,21.659,36.91,32.13,13.794,9.635,32.858,31.178,42.006,35.165,16.154,8.319,16.096,20.08,24.108,51.636,33.274,35.876,10.392,17.695,4.958,8.493,20.416,50.13,15.467,24.54,6.756,32.304,21.598,12.684,12.437,28.733,17.925,26.419,25.933,35.887,54.907,14.06,63.044,84.083,63.92,41.572,76.455,63.512,43.87,9.097,31.183,6.056,61.397,42.46,34.614,64.255,33.469,52.093,67.085,67.179,37.404,10.386,26.458,18.908,93.162,7.708,57.412,63.26,36.472,58.321,24.511,26.635,49.519,7.21,28.829,22.142,36.667,32.714,22.441,62.926,70.676,73.835,23.089,89.062,39.233,41.918,37.984,74.487,11.079,88.218,75.001,15.151,37.519,27.461,43.464,64.62,61.224,23.999,25.937,27.952,69.442,87.263,91.55,61.421,76.752,15.951,38.9,65.763,51.123,46.38,79.962,38.44,104.221,69.728,44.996,115.355,164.488,84.714,140.232,147.292,52.973,48.801,112.276,70.133,97.934,52.4,105.402,148.003,64.266,192.947,102.85,26.713,57.005,168.976,119.072,113.897,70.708,70.931,190.028,143.672,61.325,122.692,201.299,76.151,92.594,241.778,164.889,77.418,77.65,99.68,139.373,269.496,75.629,106.471,212.25,118.139,247.165,127.45,161.584,271.201,129.824,120.853,134.397,221.333,245.167,101.522,244.285,406.538,430.464,450.855,17.092,15.836,5.432,1.802,6.397,3.525,10.402,18.851,37.816,6.744,2.324,2.714,1.669,6.703,3.226,1.374,6.972,55.266,3.357,2.96,2.53,3.573,6.578,1.334,6.132,1.513,6.54,1.505,5.778,2.455,5.251,11.022,3.012,2.48,2.098,1.409,7.986,0.704,14.602,1.409,17.961,6.883,25.531,63.612,13.788,6.819,13.404,2.467,2.819,3.445,4.835,31.685,11.043,43.624,54.851,22.062,16.803,26.561,27.391,11.884,27.113,5.615,8.587,84.156,24.8,26.151,4.575,4.025,96.715,13.833,19.084,10.017,47.09,30.444,18.874,56.865,69.201,90.482,28.997,54.993,49.453,6.316,85.274,26.294,69.325,28.354,81.98,77.723,83.346,138.428,127.084,248.558,201.614,202.919,82.807,345.468,394.963,135.435,105.686,255.05,462.399
2001-10-10,28.405,7.799,2.021,9.861,1.836,30.45,5.742,10.453,0.562,6.783,4.169,13.854,5.625,35.453,19.368,10.777,29.353,9.593,8.967,0.748,0.595,14.785,0.482,2.184,0.915,17.816,4.689,2.601,3.877,10.213,14.232,2.356,4.251,3.126,1.368,10.554,5.844,2.699,10.642,8.683,1.768,0.543,3.617,19.985,7.995,3.749,18.639,16.511,16.404,2.477,3.62,7.268,3.545,4.16,9.487,7.212,3.22,6.114,17.824,10.445,9.58,18.506,13.111,2.97,3.348,6.428,2.356,8.828,38.103,7.285,1.469,3.789,5.015,8.811,3.235,5.479,9.163,0.665,5.043,8.65,3.969,3.376,5.859,1.741,22.018,7.309,10.457,6.179,10.626,8.529,6.928,4.889,4.185,6.975,11.083,2.859,4.857,5.461,24.188,6.252,6.547,2.404,2.088,13.555,10.602,2.358,3.955,1.248,12.183,16.802,9.03,2.202,0.842,7.299,4.43,2.086,15.161,11.388,17.707,12.796,10.023,6.643,15.523,3.61,13.576,5.116,9.716,4.269,0.002,15.431,1.167,3.033,2.033,1.332,42.974,7.961,5.072,2.507,1.067,3.439,13.208,6.856,3.496,17.076,2.331,5.053,13.236,2.181,4.274,0.313,15.897,12.39,13.495,8.485,17.982,11.393,7.559,4.382,33.495,4.901,2.522,2.283,3.179,10.975,5.16,7.321,29.262,1.689,1.531,9.313,10.403,7.338,5.225,8.29,5.973,0.0,5.518,10.482,6.587,2.177,6.166,28.09,9.593,13.647,7.49,18.745,4.454,8.205,5.36,4.018,3.843,17.685,3.431,0.843,5.552,9.038,8.194,4.518,14.349,23.905,2.383,6.858,1.724,10.214,5.557,6.068,7.681,6.333,1.779,45.192,7.247,12.316,8.111,27.721,1.225,3.665,8.141,2.57,2.483,17.518,9.053,8.809,9.684,5.521,4.839,8.96,13.362,2.23,13.22,23.393,12.469,18.547,1.911,17.835,2.136,26.762,3.496,5.861,2.876,15.45,1.867,7.493,1.772,14.552,20.844,5.728,4.125,33.84,41.669,6.594,7.529,12.252,5.847,12.833,4.785,6.105,12.93,7.201,6.648,10.155,4.921,2.734,7.605,8.967,5.689,1.81,5.363,8.712,19.176,3.953,2.949,4.944,12.309,3.738,2.069,20.571,24.682,9.395,6.245,26.615,6.422,22.112,20.654,13.649,7.687,45.42,35.07,19.98,46.537,29.1,34.53,10.98,48.969,11.125,24.415,36.466,33.259,43.704,48.597,31.893,18.714,27.283,18.647,9.225,51.281,13.178,11.022,15.18,21.387,5.509,26.938,18.085,22.357,4.431,22.488,19.656,47.778,18.095,16.747,4.152,12.794,17.159,5.663,21.56,24.638,46.42,36.695,29.295,36.963,8.329,9.478,18.549,19.473,15.935,6.642,18.737,23.551,29.324,41.136,18.838,36.263,34.708,10.434,9.742,28.341,33.559,42.09,32.786,16.113,10.115,14.187,18.029,21.546,43.137,24.813,35.941,9.903,14.71,5.674,7.471,18.42,47.176,17.426,21.231,7.647,30.512,19.922,12.18,12.309,27.092,16.618,22.575,24.875,35.945,47.575,12.531,53.078,77.084,60.293,37.69,69.232,61.447,38.882,7.682,28.412,7.009,51.907,44.032,31.05,62.326,32.297,47.277,66.352,63.734,33.729,12.293,21.593,20.814,87.223,6.422,54.762,58.536,31.479,58.47,26.745,24.11,49.717,6.977,27.333,19.84,34.422,30.339,21.035,57.142,61.78,71.717,20.601,81.865,33.807,42.546,34.74,69.882,11.526,92.012,71.434,15.727,34.291,27.695,40.121,62.287,59.524,22.114,26.026,28.185,66.11,79.601,93.126,53.861,75.252,14.098,35.734,61.475,43.813,43.165,77.983,38.12,97.435,60.977,41.13,105.545,152.246,85.254,129.923,138.187,51.214,49.077,99.434,62.683,93.65,52.283,107.239,139.17,66.256,176.858,97.264,27.249,57.127,164.42,113.083,114.641,66.583,72.761,188.204,136.421,56.307,125.277,202.35,73.273,93.084,238.435,166.824,70.866,80.528,99.391,143.482,270.839,81.026,105.785,198.931,116.282,232.709,128.049,168.82,277.293,131.527,129.682,144.751,233.861,256.401,107.72,236.235,421.751,453.295,476.569,16.269,15.55,4.963,1.307,5.139,2.764,9.936,14.781,35.655,5.283,2.242,2.983,1.613,5.039,2.756,0.89,4.542,49.605,3.071,2.362,2.008,2.796,5.36,0.721,4.334,1.559,6.186,1.636,4.54,2.503,3.921,8.374,3.67,2.069,2.147,2.185,6.592,0.74,13.961,1.55,16.739,5.169,24.902,57.979,10.799,5.401,11.543,2.887,4.296,2.404,3.841,34.258,10.897,42.628,49.123,21.975,14.762,27.137,24.173,13.752,23.611,5.136,9.355,79.822,22.365,23.257,4.264,4.858,96.575,10.831,17.791,7.547,43.892,26.978,16.938,51.066,65.746,83.968,29.258,50.118,51.385,7.264,92.007,22.231,62.82,28.242,78.613,69.9,84.618,139.408,126.537,253.292,209.886,206.087,78.613,356.666,395.974,145.541,113.14,246.039,480.789
2001-10-11,26.347,6.659,2.07,8.779,1.301,28.62,5.253,9.047,0.317,5.874,3.727,11.906,5.063,34.7,16.942,9.536,25.216,9.075,7.731,0.481,0.251,11.703,0.169,1.885,0.958,17.362,5.087,1.82,3.014,9.08,12.462,2.35,3.526,3.116,0.772,7.609,3.584,1.446,10.208,7.391,1.81,0.273,3.166,18.109,7.557,2.538,16.68,15.042,15.388,2.741,2.208,4.92,2.199,3.143,10.341,6.58,2.479,5.501,14.37,8.823,8.522,18.551,11.225,1.961,2.331,4.795,1.534,7.056,37.751,6.143,1.356,2.253,6.255,7.795,2.869,4.46,8.57,0.255,4.138,6.418,3.08,2.847,4.905,1.56,19.679,7.703,8.94,5.282,8.947,8.361,5.26,4.692,3.349,6.442,8.779,2.148,4.182,4.626,21.524,5.686,6.693,1.886,1.431,12.096,10.197,1.792,3.153,0.712,10.014,15.295,7.937,1.653,0.456,6.128,3.634,1.508,12.073,10.558,16.121,11.561,8.749,5.027,11.65,2.686,11.912,3.798,7.317,3.697,0.003,13.934,0.799,2.438,0.978,0.579,34.154,6.61,4.208,1.624,0.656,2.485,11.042,5.783,2.865,13.943,1.868,4.362,11.585,1.631,3.153,0.148,14.054,10.418,13.433,5.625,16.252,10.937,6.999,4.1,29.61,4.414,1.728,2.329,2.86,10.008,4.645,6.449,27.136,1.871,1.103,7.219,8.874,6.556,3.948,8.161,5.046,0.0,5.14,8.83,5.595,1.312,5.34,28.227,7.702,11.781,7.937,15.534,3.605,6.995,4.442,3.03,3.409,15.304,2.67,0.771,4.452,9.999,7.665,4.148,12.452,20.771,1.812,6.229,1.681,9.698,4.588,5.567,7.06,5.934,1.361,45.199,7.688,11.732,8.405,26.603,1.191,1.931,5.597,2.282,1.798,15.3,7.475,7.953,9.188,5.198,4.78,7.871,12.67,2.152,13.905,21.695,12.349,16.436,1.464,16.169,1.838,25.116,2.956,4.291,2.377,14.423,1.354,5.404,1.457,14.827,20.957,4.217,3.64,30.136,37.817,6.877,6.494,11.402,5.045,12.292,4.229,5.574,11.969,6.624,6.23,9.181,4.187,2.235,6.429,7.254,5.016,1.387,4.917,8.595,17.058,5.035,3.611,4.018,12.535,3.273,2.177,20.461,24.495,9.334,5.45,27.137,5.492,19.377,18.026,12.497,5.868,37.036,33.97,17.017,42.59,26.1,31.043,9.464,46.051,9.678,23.231,31.433,30.821,38.77,45.24,28.557,15.823,25.636,16.799,9.313,49.69,12.061,13.332,13.688,16.295,3.919,23.745,14.455,17.416,3.689,17.886,13.93,44.823,16.773,15.347,3.872,10.968,19.289,5.251,19.509,24.606,43.536,36.394,28.563,33.044,7.803,7.712,19.104,16.256,10.666,5.264,18.233,22.352,27.159,35.566,17.618,36.823,35.849,9.344,7.988,23.722,33.739,36.475,28.631,15.741,8.715,11.258,15.65,18.322,36.954,19.086,33.415,9.587,10.629,4.585,6.324,16.089,42.744,16.589,18.643,7.131,27.924,17.902,10.856,10.595,25.085,15.41,20.052,22.626,33.445,39.661,12.178,45.497,67.667,53.616,32.672,60.982,59.471,34.598,5.815,25.305,5.984,44.607,43.699,28.518,58.27,29.443,41.224,62.063,58.668,31.771,10.471,15.501,22.927,78.658,4.608,49.832,54.789,24.404,59.138,25.597,21.221,52.495,6.548,26.298,16.597,32.07,26.817,19.555,50.805,52.324,67.68,17.391,70.4,28.836,39.757,32.729,62.436,10.786,91.711,64.503,14.619,32.299,31.808,36.138,61.167,62.728,20.594,23.635,31.959,66.232,69.226,90.977,45.067,70.361,11.264,30.995,57.752,33.881,37.694,72.64,41.915,86.95,50.653,35.155,91.161,139.068,84.008,113.871,124.284,53.876,49.318,87.299,51.34,88.451,51.677,108.167,124.476,62.783,160.467,90.891,25.947,56.012,153.238,105.696,110.498,59.924,68.485,177.688,127.829,48.117,123.714,195.606,66.885,93.308,225.692,170.615,60.846,76.812,98.707,145.783,260.558,79.596,104.067,184.088,112.831,214.787,127.218,171.894,271.402,131.85,130.628,146.693,241.514,266.23,105.766,225.14,435.605,469.201,496.216,14.461,14.3,3.956,0.911,3.554,1.878,8.453,10.302,30.89,5.33,3.076,2.029,2.296,3.718,3.18,0.401,3.21,41.944,3.065,3.715,2.486,2.249,5.533,0.291,3.61,0.875,6.304,2.378,2.703,1.628,3.542,8.117,2.16,1.284,1.577,1.506,7.309,0.388,13.733,1.065,15.001,4.333,21.866,49.463,9.848,5.275,9.528,2.113,3.657,1.247,4.131,32.396,10.195,42.504,40.978,22.086,12.698,28.461,22.879,13.394,23.379,3.37,7.713,73.246,18.991,20.404,3.031,3.168,94.635,8.487,16.448,6.711,40.885,22.738,16.021,46.445,64.185,75.24,28.441,44.341,50.208,6.706,93.978,20.048,55.359,25.485,70.535,60.049,82.598,137.659,118.672,249.188,203.864,201.477,69.624,356.012,385.902,149.811,113.423,233.473,501.057
2001-10-12,23.127,6.109,2.039,7.883,0.823,27.613,4.533,7.148,0.176,4.662,3.094,9.832,4.085,33.899,14.304,7.872,21.438,7.959,6.714,0.299,0.652,8.593,0.045,3.364,0.734,16.802,5.33,1.302,2.069,8.318,11.251,2.073,2.662,3.069,0.472,5.909,2.675,1.481,9.234,5.956,1.492,0.117,2.575,15.975,6.306,1.66,15.085,15.528,14.513,2.1,1.682,3.375,2.002,2.38,11.463,5.019,1.636,4.954,11.156,7.417,7.586,17.248,9.362,1.192,1.56,3.452,1.002,5.96,34.296,5.108,1.032,1.334,5.077,7.524,2.386,3.514,7.034,0.071,2.681,4.703,2.425,2.336,4.242,1.186,17.174,6.138,7.682,4.534,7.315,7.417,3.994,3.846,2.67,5.711,6.543,1.584,3.673,3.977,18.361,4.822,5.008,1.385,1.317,10.884,8.909,1.384,2.545,0.3,7.797,13.774,6.88,1.087,0.189,5.562,3.064,1.086,10.95,9.752,14.535,10.219,7.722,3.856,9.483,2.218,10.214,2.646,5.203,2.678,0.001,12.338,0.584,1.818,1.313,0.662,25.609,5.496,2.886,0.995,0.35,1.657,8.491,5.097,2.403,11.993,1.478,3.848,10.103,1.059,2.044,0.063,12.137,9.741,11.596,3.514,14.048,10.285,6.656,3.938,23.765,5.101,1.315,1.709,2.198,9.135,4.302,6.451,25.138,2.584,0.892,5.267,8.474,5.639,3.379,6.654,4.075,0.0,4.591,8.077,5.192,0.74,4.336,28.183,7.576,11.23,6.932,12.573,3.049,6.048,4.085,1.91,2.657,12.833,2.252,0.586,3.466,9.891,6.556,3.727,11.665,19.011,1.377,5.741,1.264,8.873,4.245,4.637,5.544,5.167,0.947,45.195,7.784,9.497,7.237,23.748,0.978,2.287,4.615,1.817,1.347,13.104,6.487,7.434,7.748,4.651,4.249,6.501,10.809,1.851,12.722,19.135,13.644,14.718,1.018,14.556,1.373,22.931,2.457,3.301,1.806,12.89,0.728,3.713,1.127,14.104,20.689,3.137,2.996,26.716,33.984,6.924,5.333,10.577,4.87,10.587,3.901,5.225,10.843,6.529,6.27,8.559,3.446,1.837,4.84,5.731,4.55,1.125,3.679,6.743,14.425,5.202,3.99,4.012,11.058,2.462,1.59,18.306,21.668,9.077,4.553,26.361,4.8,16.861,15.379,11.283,4.255,28.333,30.194,13.689,38.175,22.7,25.517,8.479,42.317,8.365,21.703,27.27,28.239,32.658,40.765,25.967,13.297,23.282,14.293,8.161,48.498,10.137,12.742,12.131,11.847,2.51,21.257,10.784,12.624,2.711,14.219,10.509,38.481,15.638,13.35,3.046,9.357,18.4,4.496,17.544,20.639,40.546,33.554,27.415,27.848,6.13,6.387,18.125,14.326,8.538,3.945,14.978,19.419,24.292,29.412,15.601,35.557,33.354,9.586,5.835,20.154,31.921,36.359,24.079,13.967,6.442,8.434,13.142,15.216,31.85,15.232,29.745,7.952,8.383,2.982,5.4,14.745,40.286,16.031,15.577,5.961,24.863,15.706,9.76,9.262,22.479,13.246,16.622,20.383,29.787,32.885,10.697,37.896,57.832,46.806,28.126,54.876,57.016,29.563,3.917,21.441,4.157,37.743,40.417,29.192,53.107,25.788,34.71,56.999,50.964,28.507,7.716,12.431,22.14,69.927,2.99,47.187,50.694,18.334,55.373,23.752,17.767,51.06,5.266,21.804,13.445,28.61,24.389,17.223,42.671,43.282,61.298,14.198,57.346,23.541,35.361,29.443,54.213,9.222,87.278,56.161,12.371,33.141,28.968,31.275,58.239,62.621,18.184,20.718,30.107,61.811,58.237,86.841,36.418,63.217,8.301,27.933,51.48,26.888,33.682,65.146,39.805,74.566,40.799,28.465,74.778,125.759,77.277,95.268,108.407,51.662,49.264,74.498,40.698,86.071,51.041,102.792,106.064,55.527,144.809,80.408,22.653,54.666,136.995,93.116,105.682,53.356,60.27,160.778,112.372,38.675,118.955,182.206,59.689,93.088,206.509,166.194,49.716,68.446,97.593,141.665,241.803,72.836,101.988,159.95,109.356,187.872,125.066,167.81,257.851,130.725,128.143,143.708,236.699,268.314,96.402,212.013,435.449,471.957,508.029,12.575,12.596,2.996,0.665,2.389,1.342,6.585,6.52,26.069,4.172,2.683,1.053,1.985,2.908,2.962,0.262,2.488,35.699,2.93,3.643,2.645,1.881,4.417,0.648,2.773,0.376,5.873,2.004,2.874,0.966,3.089,6.379,1.007,0.83,1.923,0.78,6.603,0.157,12.679,1.534,13.025,4.626,19.065,41.625,8.153,4.926,7.812,2.267,2.355,2.397,3.35,30.441,9.093,40.431,32.254,21.155,10.616,25.574,19.543,11.172,22.725,2.124,5.495,65.24,15.796,17.411,1.891,2.36,90.518,6.264,14.705,5.571,35.831,20.455,14.292,40.496,56.623,66.549,25.086,38.042,45.734,5.14,91.407,17.242,48.16,22.12,59.634,49.773,77.823,133.748,105.876,238.289,187.83,190.056,58.247,343.947,365.962,148.184,105.732,218.958,516.055
2001-10-13,21.632,6.869,2.686,6.912,1.146,25.04,4.568,7.143,0.526,3.65,3.063,8.985,3.401,31.178,11.552,6.521,17.374,8.002,5.484,0.557,3.065,6.417,0.727,4.29,1.614,16.673,4.307,2.557,3.975,7.57,9.966,2.178,3.133,2.979,1.906,8.17,6.103,3.406,7.646,4.116,2.638,1.206,2.057,13.37,6.49,3.09,12.919,14.058,12.615,2.711,5.068,2.68,3.824,1.829,9.489,6.261,2.763,4.418,10.579,6.573,6.648,15.967,7.943,3.147,1.112,2.583,0.779,5.798,30.529,4.358,1.529,1.146,4.177,6.41,3.175,2.806,5.681,1.176,4.016,3.768,2.327,1.865,4.063,1.211,14.843,4.693,6.218,3.633,6.833,7.65,3.198,4.63,2.269,5.151,6.588,2.07,3.027,3.232,14.482,4.712,4.371,1.678,3.059,9.83,7.839,1.814,4.888,1.24,6.6,11.753,5.704,2.571,1.324,6.337,3.633,1.615,9.23,8.673,12.951,8.976,6.878,3.155,7.536,1.921,7.509,2.262,4.754,1.758,0.001,10.855,3.829,4.999,3.793,2.651,21.871,4.4,3.924,1.498,0.791,2.964,7.002,4.208,1.863,9.951,1.551,3.523,7.771,1.201,1.816,0.852,9.714,8.551,11.154,6.364,11.928,10.164,5.433,3.232,20.269,5.66,1.611,1.667,2.064,8.011,4.464,7.069,22.365,1.929,0.941,3.906,7.792,5.039,4.079,4.449,3.392,0.0,4.122,9.124,5.221,0.86,4.139,27.916,6.947,10.656,5.511,13.476,3.767,5.881,3.641,1.428,2.055,13.129,2.57,0.368,2.961,8.279,6.506,2.808,12.201,19.488,1.211,5.915,1.708,7.636,5.141,4.2,5.089,4.219,0.754,45.185,7.037,8.191,4.318,22.606,0.65,3.868,7.435,1.23,1.089,11.206,6.297,6.8,6.039,4.127,3.637,6.043,8.504,1.245,12.337,16.341,12.066,12.818,1.833,11.23,1.395,20.731,2.127,2.706,2.714,12.573,1.886,4.382,0.843,13.009,18.003,3.89,2.892,23.241,30.413,6.49,4.05,9.375,4.056,10.671,3.194,5.041,10.072,5.516,6.088,8.238,2.943,1.53,3.228,4.499,3.683,1.032,3.506,6.685,13.912,3.782,3.029,3.651,10.687,2.949,1.958,15.62,17.526,7.322,3.731,23.924,3.933,13.734,14.364,10.436,3.125,23.813,27.779,12.087,32.477,20.989,21.743,9.213,37.813,6.907,19.473,22.372,26.094,26.696,35.243,23.164,10.596,20.013,13.74,6.719,47.215,7.412,10.91,10.225,12.18,3.1,19.865,9.084,9.011,8.654,16.585,15.74,31.639,13.676,12.055,2.108,10.036,13.507,7.095,18.28,15.646,36.197,28.372,25.242,23.275,6.771,6.524,18.488,12.693,13.047,7.301,14.469,15.976,22.375,26.996,13.907,32.125,27.42,10.084,8.554,17.683,29.059,35.773,22.11,14.499,5.313,8.955,10.659,13.754,26.722,12.332,27.894,7.271,11.499,5.077,5.113,15.547,39.685,14.836,12.609,8.135,21.725,13.434,10.932,10.49,19.07,11.938,12.101,22.083,27.922,27.583,9.408,29.725,48.825,40.343,25.141,52.514,55.809,27.199,4.895,18.948,6.284,31.336,36.835,28.026,46.865,23.042,31.127,50.941,43.744,25.192,6.579,20.408,19.822,63.345,3.758,46.801,46.332,18.721,51.294,21.238,14.437,44.451,10.301,21.429,11.855,24.54,25.799,15.218,37.931,35.89,53.448,12.5,49.403,18.007,33.003,26.165,46.353,13.331,81.493,48.558,15.116,31.195,25.318,26.041,56.867,54.833,16.43,22.371,27.126,61.789,48.428,79.776,28.708,55.519,8.265,29.877,47.398,33.817,34.926,57.248,36.806,62.097,32.316,24.185,65.182,114.121,69.019,82.706,92.017,50.363,48.905,61.063,44.605,82.065,50.671,92.695,92.18,49.525,130.934,73.323,27.399,53.855,120.216,84.853,99.898,52.216,57.144,142.344,102.132,33.526,111.846,165.028,57.489,92.434,183.273,149.989,46.911,65.213,96.345,131.56,217.051,70.124,100.268,144.304,106.639,169.247,121.971,157.266,236.08,128.387,122.991,137.944,219.605,255.954,97.498,197.047,411.96,455.897,507.644,11.247,11.141,3.524,1.49,2.802,1.871,5.556,3.996,21.138,3.539,3.034,2.687,2.248,2.348,3.131,1.639,2.423,28.569,2.325,2.379,1.963,1.539,3.483,2.297,1.988,0.89,6.07,2.226,6.886,2.195,2.403,5.313,4.509,2.382,3.756,2.098,7.349,0.69,12.236,2.685,10.935,5.054,15.84,32.833,6.489,3.728,6.096,4.008,3.637,7.216,2.712,26.95,8.084,37.333,24.715,20.357,10.566,25.043,15.568,11.631,21.685,6.012,7.476,56.034,13.051,13.855,5.471,6.781,84.03,4.624,14.728,4.072,29.846,22.401,14.161,33.072,47.202,56.116,25.478,34.674,43.798,6.512,86.826,16.054,44.456,23.989,50.668,40.293,71.068,129.685,90.669,223.89,168.227,174.438,53.07,322.209,338.78,144.461,106.353,202.884,521.91
2001-10-14,24.503,8.589,3.358,6.716,2.853,23.745,5.876,12.634,1.388,3.823,3.997,11.387,5.368,28.077,10.535,6.11,15.006,12.08,5.019,1.485,4.819,6.669,1.257,6.853,2.729,23.113,7.095,5.413,8.55,7.7,10.126,2.506,5.867,2.908,3.594,14.939,12.476,6.594,7.039,4.91,4.492,3.075,3.416,14.99,8.701,6.276,11.667,12.989,10.877,4.288,11.439,3.222,7.585,2.005,6.889,11.221,5.697,5.055,15.627,7.514,7.401,18.318,8.806,6.611,1.21,3.718,1.026,8.038,34.931,4.929,2.799,2.382,4.101,5.707,5.059,3.287,7.794,1.799,7.762,4.982,2.529,2.128,6.189,2.467,14.57,5.321,5.846,3.729,8.245,9.611,3.414,6.14,2.522,5.275,10.772,4.795,2.959,3.128,13.523,7.178,4.332,3.551,5.477,10.193,7.73,2.314,8.773,2.535,8.11,10.519,5.302,4.202,2.221,7.903,4.666,3.161,10.157,8.738,15.004,9.886,7.812,3.943,8.766,3.439,6.717,3.791,7.792,3.076,0.003,12.074,7.079,10.249,6.18,4.199,28.598,4.6,7.968,4.328,2.615,6.243,9.081,3.896,1.747,10.495,2.871,4.496,6.442,3.518,4.616,2.209,8.327,8.217,13.598,15.498,10.842,14.228,5.351,3.559,23.504,8.077,2.931,2.869,3.487,9.08,6.943,9.598,20.034,2.513,1.479,8.815,9.648,6.499,5.596,5.874,3.354,0.0,4.064,11.489,7.172,2.647,5.584,27.725,10.019,12.924,5.635,18.665,4.923,8.872,6.778,3.677,2.833,18.635,3.603,0.831,3.682,7.59,9.449,3.248,15.608,24.626,2.027,7.019,2.253,7.371,6.427,6.232,8.261,4.816,1.428,45.215,8.44,8.721,5.426,22.301,0.609,7.104,13.075,1.209,1.725,10.365,9.171,7.651,6.089,7.397,5.451,8.359,8.35,1.121,17.393,17.296,9.875,11.61,3.433,11.586,2.294,21.443,2.477,2.939,4.713,14.164,4.658,9.121,1.205,13.402,16.655,7.355,3.631,21.548,32.571,8.044,4.023,10.781,5.502,12.904,3.864,5.806,11.215,5.317,7.657,10.206,3.598,1.96,4.617,4.177,4.006,1.5,5.089,8.965,17.77,4.353,3.179,5.787,15.442,5.25,3.077,16.565,17.881,7.255,3.798,21.001,3.699,12.238,19.981,12.985,3.375,28.568,33.828,14.611,27.326,23.678,24.147,11.222,35.459,6.934,20.578,18.968,27.119,23.834,32.423,21.986,10.118,18.787,18.884,6.924,50.178,7.983,11.701,9.7,21.268,6.575,20.021,12.737,8.008,16.884,29.852,29.961,29.216,16.407,13.239,2.19,11.993,15.243,12.321,21.395,16.48,32.049,29.478,28.565,20.921,10.247,10.999,21.729,15.181,23.417,12.716,18.601,17.126,24.998,31.423,13.583,31.147,26.835,14.783,16.406,24.484,26.9,42.597,25.473,17.534,8.631,15.506,10.657,15.714,26.773,15.201,30.919,11.98,20.952,9.184,7.254,19.876,44.71,19.091,13.082,12.439,19.779,11.899,13.865,13.093,19.006,15.328,13.227,25.645,30.911,28.604,13.944,27.083,49.672,39.428,30.553,56.151,62.115,30.89,10.023,19.78,11.047,31.484,34.937,31.789,44.5,25.421,34.55,45.491,38.954,23.104,11.26,36.565,19.665,62.236,7.803,53.835,48.195,28.155,52.018,24.214,14.222,39.902,19.207,27.418,15.162,24.341,31.978,18.864,42.389,35.809,49.337,15.47,54.004,18.646,36.847,23.844,44.965,22.912,80.137,45.215,24.464,34.514,27.983,23.691,65.671,47.626,19.367,28.007,28.89,73.828,44.262,72.314,28.758,50.099,12.59,37.372,51.459,57.345,43.724,51.856,38.792,54.364,32.711,27.002,70.953,116.325,67.132,85.883,84.739,53.779,48.644,54.666,67.893,89.013,52.171,85.846,90.994,52.743,131.698,78.312,43.106,55.226,110.402,90.403,108.137,62.087,64.731,127.139,109.345,38.497,116.905,149.167,65.748,91.735,166.514,135.598,53.279,72.932,95.718,133.52,196.312,76.526,100.611,155.903,108.497,178.6,118.945,157.988,216.013,125.799,122.835,138.242,213.147,243.796,117.762,186.115,385.668,430.415,495.677,11.328,11.197,6.418,2.742,5.424,3.54,7.145,4.378,17.676,5.686,4.043,5.455,3.045,3.103,4.202,4.244,6.15,22.808,3.89,3.653,3.368,2.042,3.774,4.968,2.69,2.5,7.562,3.015,13.283,4.721,2.862,8.402,8.586,4.553,8.013,4.364,13.243,1.342,16.217,5.108,11.89,3.959,12.677,26.575,7.287,3.559,5.861,7.316,7.767,12.331,3.005,25.531,10.461,39.812,20.536,21.611,13.218,35.946,15.069,18.155,30.32,11.747,15.606,48.943,11.574,12.615,9.826,12.444,84.401,5.146,17.981,3.808,32.223,36.078,17.658,29.252,43.202,47.454,30.413,42.467,48.179,10.653,84.506,24.651,44.027,30.915,51.518,36.609,64.268,137.693,77.307,207.9,150.555,158.531,57.718,296.496,312.584,146.072,124.317,191.353,520.428
2001-10-15,29.285,8.149,2.18,9.012,3.98,22.473,6.573,15.562,1.86,6.238,4.437,13.836,8.562,26.346,10.23,6.029,16.463,12.938,5.725,2.351,3.945,9.477,0.884,6.947,2.552,28.254,9.731,6.108,9.781,8.45,11.501,3.203,6.876,2.885,3.038,20.922,15.873,7.256,6.657,5.949,4.139,3.666,6.403,17.466,9.968,8.004,11.147,13.834,9.809,3.914,11.613,4.627,9.903,2.686,4.718,14.386,6.932,6.161,22.162,9.237,9.217,21.202,10.747,6.848,2.075,5.131,1.763,10.186,47.342,6.335,2.582,3.605,3.123,6.296,5.286,4.455,8.693,1.196,9.531,6.96,2.808,2.796,8.085,2.658,16.171,5.254,6.802,4.393,9.903,9.704,4.822,5.309,3.251,5.065,17.559,7.894,3.519,3.818,13.241,8.401,4.299,4.705,5.859,11.519,6.804,2.41,9.848,2.368,11.913,10.902,6.026,3.777,1.759,7.646,4.117,3.071,14.527,10.117,19.61,11.812,9.216,4.98,11.46,3.995,8.271,7.036,12.523,3.808,0.003,14.712,6.152,11.223,5.072,3.391,39.65,6.016,10.265,7.92,4.421,6.877,11.959,4.461,2.141,13.394,3.518,5.837,7.156,6.153,9.315,2.767,9.355,9.552,14.271,22.542,10.134,15.937,7.188,4.396,30.212,8.25,3.709,2.832,3.924,11.231,7.781,11.266,18.949,2.946,1.992,9.957,10.197,7.676,4.98,6.247,3.886,0.0,4.318,11.287,7.598,2.929,6.534,27.924,10.419,14.459,5.254,22.881,5.693,11.605,7.342,3.815,3.042,22.375,3.746,0.972,4.792,8.997,10.543,4.608,18.369,30.816,2.378,7.287,1.872,8.989,5.528,7.389,8.512,5.013,1.713,45.241,8.633,8.941,5.876,25.749,0.992,8.141,16.341,2.025,2.285,10.357,12.245,8.834,5.948,8.276,7.143,10.352,8.155,1.717,22.844,19.287,8.178,11.095,3.883,13.365,2.463,24.8,3.185,3.765,5.312,14.165,6.078,13.975,1.624,12.329,15.183,10.075,4.352,24.314,42.941,8.302,4.689,13.326,6.12,12.85,4.81,6.541,12.767,6.879,9.079,12.702,4.403,2.354,6.218,5.226,4.353,1.846,5.985,10.139,21.405,4.122,3.682,6.808,19.773,5.791,3.101,21.425,21.539,7.167,3.974,20.017,4.307,13.735,25.575,17.096,4.94,38.432,43.399,20.231,25.667,27.677,30.039,10.66,38.06,8.566,23.569,20.028,29.285,26.017,33.236,23.902,12.554,21.589,21.66,6.303,54.711,8.776,12.022,10.673,31.325,11.168,22.698,19.463,10.141,17.955,43.321,41.024,27.307,19.329,15.614,3.193,14.263,16.397,15.245,21.385,17.49,29.54,34.758,34.637,20.032,11.174,13.147,21.941,19.439,29.152,15.971,21.311,18.39,28.38,38.988,12.632,28.377,28.848,16.103,20.92,32.896,25.543,46.817,29.65,17.577,9.219,24.922,12.005,18.973,31.479,18.1,34.859,14.586,29.479,10.639,9.231,19.998,52.129,22.229,16.323,13.927,20.655,12.004,13.319,12.359,19.564,17.859,14.993,24.044,34.823,36.466,17.168,31.503,60.811,45.422,39.135,64.381,67.398,35.351,16.753,24.583,13.157,37.008,33.979,37.681,48.392,30.349,42.338,42.176,36.688,21.801,12.277,46.421,20.811,66.586,13.073,62.61,52.589,38.824,48.87,27.763,15.534,38.467,22.885,31.446,20.741,24.848,31.48,22.216,48.331,42.399,49.498,20.37,66.06,21.418,41.018,22.416,51.359,28.77,79.562,48.744,32.907,39.489,28.403,24.323,72.7,43.604,22.257,27.758,28.986,78.373,46.963,68.317,32.741,49.646,20.127,36.561,58.243,78.871,44.26,51.703,38.956,54.574,37.499,35.635,85.77,123.223,65.109,100.5,90.273,53.203,48.726,56.886,95.182,99.668,51.998,82.221,101.507,66.475,140.383,88.512,57.829,56.464,112.312,101.415,120.042,66.449,80.892,117.282,121.206,52.782,127.476,141.609,71.287,91.421,163.709,127.028,67.059,90.185,95.733,142.414,188.785,90.416,101.41,172.268,110.907,196.138,117.28,167.038,211.994,123.79,128.668,146.183,218.743,240.124,145.628,182.703,370.31,408.088,476.137,12.302,12.774,8.55,2.846,7.844,4.623,10.335,8.165,18.372,6.182,3.469,5.787,2.591,4.199,3.979,5.66,7.736,23.061,4.368,3.614,3.691,2.651,3.623,6.096,3.749,2.589,8.045,2.506,16.341,4.866,3.792,9.156,8.274,4.174,7.593,4.734,13.521,1.151,20.373,4.843,14.212,2.812,12.124,27.219,8.233,4.448,7.023,8.258,9.875,13.157,2.897,28.332,14.582,47.931,22.201,23.473,15.185,45.47,14.657,25.228,38.306,11.375,19.127,47.762,12.194,13.813,9.53,12.577,96.475,6.974,21.74,5.006,35.86,49.477,20.123,30.448,39.237,46.035,30.703,52.187,50.476,13.273,83.561,30.105,50.596,30.975,64.052,38.381,59.912,150.463,70.124,194.571,137.727,148.807,70.862,278.358,303.078,152.022,150.367,188.3,510.276
2001-10-16,32.785,8.132,2.888,10.152,4.295,21.103,9.423,15.611,1.553,8.949,5.595,15.725,9.613,24.324,14.064,8.518,23.317,11.668,7.274,2.262,3.108,13.933,1.03,5.015,2.069,27.119,11.189,5.902,9.03,8.931,12.805,2.871,6.403,2.947,2.502,22.908,16.403,6.953,5.805,7.054,3.379,2.904,8.272,20.835,15.71,8.277,12.321,13.838,8.926,6.212,8.225,9.564,10.489,4.282,4.873,14.297,6.722,8.073,23.328,9.683,12.222,25.427,13.322,6.223,4.258,7.396,3.421,12.329,53.376,9.219,2.767,7.407,3.642,7.755,5.713,6.022,12.075,1.573,9.873,8.952,3.781,5.175,8.535,2.971,17.494,9.323,9.056,6.153,9.91,11.35,5.038,7.246,3.042,5.131,21.339,8.878,5.377,5.808,17.154,8.941,5.951,4.98,5.201,11.731,5.393,1.811,8.866,2.516,13.958,11.732,6.525,4.21,2.02,8.085,4.359,2.828,15.621,11.794,21.608,15.868,11.731,6.082,13.546,5.153,11.332,8.699,14.606,4.6,0.006,19.681,3.693,8.639,4.573,2.812,43.118,8.473,10.722,8.927,4.514,6.66,19.898,6.533,2.899,17.417,2.814,5.825,11.125,6.68,11.721,2.221,12.494,10.829,17.448,22.882,10.918,13.778,8.655,5.142,36.409,6.44,3.612,4.197,5.623,13.454,6.449,9.708,19.5,2.847,2.922,9.424,8.889,9.203,6.476,9.183,4.757,0.001,4.569,14.15,11.248,3.914,7.072,28.512,8.338,12.845,4.289,25.524,6.353,12.179,5.808,5.19,3.592,22.72,5.054,1.263,6.967,9.654,12.985,5.973,18.598,30.196,3.011,8.417,2.844,10.65,7.6,7.441,8.766,4.251,2.221,45.302,8.931,9.398,4.623,27.259,2.023,8.341,17.245,3.636,3.766,12.519,12.3,8.006,12.244,12.563,8.768,13.84,15.46,2.841,21.843,23.299,8.487,11.682,3.836,14.417,3.825,28.303,4.556,6.474,4.998,14.421,5.411,16.241,3.178,11.672,14.434,10.331,6.264,28.888,48.744,7.669,4.322,12.222,5.137,14.263,5.442,8.72,16.562,7.955,7.769,11.6,6.033,3.764,9.567,7.318,3.762,2.875,9.885,16.761,32.363,4.755,3.752,5.455,18.373,7.885,4.993,23.818,22.326,7.689,4.179,19.086,6.534,18.946,26.958,18.864,9.619,43.085,46.586,23.197,27.927,38.897,37.123,12.773,45.238,12.005,25.95,24.637,29.983,30.869,40.586,26.978,18.751,24.439,27.453,5.229,54.066,11.808,13.856,14.14,36.625,13.728,24.28,24.1,17.85,13.461,46.023,44.961,31.704,17.709,21.055,5.753,15.984,16.784,15.369,25.573,17.995,28.883,36.333,35.656,26.624,15.672,14.602,22.138,24.412,31.432,16.661,33.42,24.39,38.496,46.16,11.207,26.847,31.113,13.385,21.547,37.002,24.201,41.185,31.504,20.563,12.059,30.125,16.494,19.668,42.04,21.674,40.904,16.317,33.034,11.537,8.699,26.856,55.408,20.492,26.842,14.525,21.358,14.334,13.467,13.107,17.628,23.072,19.115,33.014,40.881,46.939,19.552,43.182,88.87,56.997,42.755,67.384,66.355,48.426,20.189,28.136,14.735,49.711,31.908,39.047,59.166,40.864,51.84,41.914,45.853,19.913,16.296,50.335,24.131,70.324,15.852,65.092,55.79,44.348,47.092,26.614,21.099,41.082,20.712,48.699,22.54,22.622,40.422,28.163,64.111,57.664,61.412,22.448,73.864,27.107,48.087,20.884,65.312,29.009,80.992,57.229,37.129,42.55,34.777,29.596,75.141,45.957,28.328,28.15,34.707,79.734,61.021,71.62,39.78,55.351,25.716,46.622,77.827,90.71,55.633,58.514,46.035,68.3,45.483,43.505,94.117,130.951,61.085,110.734,112.382,60.531,49.279,70.223,114.908,107.915,54.384,80.4,111.295,84.8,152.59,117.389,64.835,59.724,119.716,134.873,127.997,82.194,99.68,121.322,160.994,66.568,134.046,143.539,86.285,91.786,184.0,126.61,83.532,110.843,97.203,150.931,204.08,108.366,105.477,229.315,117.949,254.527,117.929,175.689,222.76,123.404,135.049,154.755,230.058,246.352,170.899,190.218,373.452,403.253,459.093,13.887,14.436,7.843,2.106,7.926,4.185,11.756,14.465,23.642,10.415,3.558,5.402,2.676,5.016,3.994,4.806,8.707,26.201,4.653,5.234,4.916,3.051,5.648,4.79,7.263,2.816,8.723,2.559,15.64,5.074,4.63,14.165,7.386,3.717,7.504,4.115,11.29,1.179,19.476,5.107,18.873,6.458,14.051,34.095,17.924,6.043,8.362,8.187,9.312,10.038,4.283,34.499,14.746,55.71,29.536,27.062,17.484,44.084,27.112,28.165,39.377,10.441,20.439,51.016,14.698,16.71,10.731,11.512,110.54,12.844,24.634,8.057,45.006,52.688,24.385,35.934,45.929,51.962,34.923,56.757,56.795,15.274,84.727,34.072,57.026,31.122,79.198,44.016,60.348,156.975,74.475,188.405,138.696,148.833,87.969,278.186,322.085,159.526,177.063,196.945,496.171
2001-10-17,34.166,10.542,4.189,11.166,3.839,26.609,9.838,17.898,0.935,9.911,4.921,15.008,10.552,26.212,26.11,15.946,29.903,12.419,9.757,1.519,2.033,16.617,1.175,3.004,1.972,32.658,15.127,6.547,8.728,8.022,12.058,2.144,7.422,3.06,3.552,21.352,14.238,5.435,12.423,6.973,3.13,1.833,8.536,29.321,18.819,7.167,17.868,13.754,16.708,6.244,5.198,14.08,9.26,5.076,6.841,14.907,7.186,10.285,19.498,8.445,16.362,32.108,14.263,7.357,4.625,7.319,3.378,15.072,52.935,10.476,2.342,8.03,9.013,10.118,6.967,6.018,18.673,1.581,10.382,9.216,4.261,5.208,11.17,4.877,17.731,18.043,11.582,7.634,8.53,13.152,4.341,7.863,2.521,7.641,22.6,8.39,7.354,7.893,34.397,12.405,13.554,6.567,5.728,10.105,12.323,1.315,9.165,2.703,13.213,11.439,5.696,4.127,2.041,10.067,5.443,3.562,15.428,16.004,24.097,20.492,14.549,5.991,13.998,5.289,12.566,7.662,13.278,3.963,0.003,25.396,2.153,6.502,6.118,3.719,37.817,9.837,12.346,7.19,3.292,7.749,20.722,8.773,4.083,19.57,1.856,5.169,14.918,5.816,11.335,1.265,14.943,13.194,20.779,18.886,20.814,17.455,9.836,5.716,41.074,9.459,2.735,4.717,6.21,14.801,8.432,11.366,27.177,4.084,2.725,7.719,7.25,11.129,8.142,9.14,5.518,0.0,4.63,16.944,13.715,4.117,7.497,29.345,8.567,13.008,3.642,24.71,5.451,10.504,4.557,4.653,3.556,23.419,4.396,1.202,8.084,10.462,11.885,6.759,19.562,27.679,2.844,9.692,2.587,12.089,8.509,8.178,9.454,3.475,2.413,45.373,9.635,13.557,9.695,24.359,1.993,6.358,15.398,3.501,4.101,19.64,13.052,8.282,21.649,13.462,10.122,13.685,27.032,2.738,22.132,32.934,10.873,14.802,4.243,18.357,3.471,35.747,4.972,9.977,5.002,18.012,3.78,14.852,3.05,15.274,20.273,8.547,5.871,33.591,49.267,8.752,3.494,13.449,7.185,16.532,6.551,10.507,20.537,9.172,8.755,12.058,6.564,4.083,9.94,8.826,3.07,2.944,11.731,19.6,42.836,7.677,5.519,6.583,17.93,9.843,5.396,24.964,21.162,8.262,6.529,18.156,8.764,23.326,29.554,20.589,10.321,39.557,48.688,21.643,32.2,50.389,41.483,15.466,53.652,13.517,27.732,28.324,28.497,34.213,47.544,33.267,22.232,31.789,26.227,4.418,53.644,12.495,14.862,18.092,34.637,12.869,22.232,23.718,26.159,9.904,40.352,42.288,60.06,21.008,26.384,5.675,16.159,25.397,15.578,30.097,26.138,41.84,39.915,36.718,45.635,18.51,20.026,24.079,29.154,27.407,15.155,39.453,40.032,46.367,48.695,19.441,35.968,32.004,17.797,22.005,34.706,26.391,35.401,30.26,23.597,11.779,31.158,19.879,17.374,45.6,22.136,43.386,22.306,31.172,12.066,7.157,32.142,59.173,22.9,30.911,14.388,20.492,17.708,16.432,16.008,14.775,25.684,19.765,35.941,43.372,53.149,26.163,52.527,103.159,68.143,45.958,63.093,66.602,59.713,19.323,27.615,15.699,53.368,33.657,44.452,67.568,51.726,55.009,57.74,69.855,32.872,16.308,46.806,26.797,70.268,14.576,70.349,56.38,43.211,59.987,30.146,25.057,46.539,16.95,58.095,20.542,19.168,48.418,31.379,77.257,66.502,70.783,21.051,71.9,28.862,51.129,32.419,77.323,26.001,96.736,69.275,38.588,49.05,38.173,35.411,80.509,53.159,31.997,33.286,38.615,87.463,75.623,81.81,42.803,64.281,25.564,56.323,97.087,90.055,67.265,66.981,51.408,85.122,48.659,45.065,90.482,130.809,57.38,109.084,131.388,67.708,50.246,85.018,121.122,121.305,54.803,78.506,112.398,101.069,158.85,145.6,65.009,61.256,123.666,165.681,143.589,97.701,114.814,167.48,192.342,70.133,150.385,147.265,102.502,92.747,209.79,131.4,87.584,127.422,98.489,171.563,228.262,124.365,107.473,271.184,122.435,302.566,121.242,196.12,258.783,124.51,150.718,170.792,258.081,270.533,187.837,203.619,399.77,426.617,463.43,13.899,14.384,5.905,1.32,6.151,3.009,11.003,16.545,29.682,13.931,5.508,5.187,4.286,4.767,6.264,3.256,13.189,26.489,6.696,8.664,7.453,2.703,11.285,3.084,7.199,4.152,9.849,4.161,12.731,6.975,4.194,19.546,8.682,4.879,8.072,4.406,14.62,1.562,19.853,5.665,26.959,12.2,18.215,39.816,29.974,6.084,8.627,9.189,9.656,6.323,8.154,50.052,13.898,60.973,36.918,32.652,20.423,45.641,47.736,30.526,48.34,13.412,23.791,53.654,16.264,18.393,10.301,13.343,121.693,14.116,27.65,8.671,68.528,47.0,29.243,40.243,76.332,59.701,40.14,62.404,66.834,16.836,96.51,45.817,56.142,36.666,87.8,48.521,65.317,163.212,89.789,188.898,175.373,151.568,96.372,296.102,360.332,174.14,196.346,211.357,498.715
2001-10-18,31.599,11.755,3.939,10.863,2.572,40.345,7.954,18.812,0.447,9.035,3.665,12.094,10.565,36.768,39.341,22.378,28.182,11.494,9.26,0.839,0.874,14.726,0.777,1.484,1.743,37.154,16.205,6.09,7.511,6.718,10.257,1.67,7.768,3.1,3.61,16.765,10.245,3.484,17.992,5.102,2.757,1.258,7.641,39.263,15.592,5.149,25.174,14.028,27.153,4.522,3.102,12.846,6.65,4.012,9.073,15.862,7.32,9.211,14.526,6.743,15.43,32.922,12.16,7.559,3.223,5.103,2.195,14.624,54.358,8.594,1.568,5.693,14.157,9.188,6.646,4.48,24.251,1.001,9.703,7.225,3.541,3.578,14.792,6.67,16.136,22.809,10.707,6.437,6.923,12.482,3.593,7.049,2.077,10.527,20.185,6.916,6.402,6.926,51.603,14.631,17.498,7.367,5.69,8.239,18.514,1.068,9.34,2.114,10.814,10.192,4.672,3.122,1.454,10.635,5.57,3.815,17.493,15.568,25.949,19.165,13.461,4.651,11.564,3.859,10.082,5.593,10.095,2.538,0.002,23.963,1.428,5.115,5.593,3.593,29.106,8.334,12.738,4.557,1.893,7.693,15.373,7.606,3.614,16.725,1.206,4.129,13.768,4.624,9.142,0.624,13.799,12.705,19.112,13.485,30.115,19.149,9.7,5.454,38.886,10.356,1.829,4.491,5.593,13.735,9.206,13.461,40.263,4.221,1.828,12.669,10.904,10.917,7.909,6.218,5.495,0.0,4.403,16.405,12.246,2.829,6.647,30.268,8.032,13.85,3.245,20.75,4.258,8.441,3.825,2.796,2.637,21.731,3.342,0.75,6.672,9.587,9.248,6.021,19.302,25.65,2.117,8.899,1.972,11.276,7.597,7.689,7.882,2.987,1.744,45.398,8.917,17.37,14.172,20.764,1.235,3.85,11.411,2.244,3.114,29.531,14.785,11.079,25.343,10.294,8.916,10.581,32.203,1.81,22.004,43.724,13.196,23.849,4.11,23.625,2.452,36.337,3.984,9.559,4.514,23.029,2.223,11.161,1.871,22.829,31.756,6.284,4.424,33.392,53.146,8.589,4.407,17.774,9.542,16.635,6.673,9.045,19.36,9.319,10.359,14.248,5.249,3.021,6.925,7.874,3.46,2.199,9.342,15.596,40.117,9.544,7.504,8.237,18.002,8.669,4.218,23.727,21.433,9.118,10.468,20.612,7.644,22.084,32.306,20.203,7.479,31.572,49.391,17.6,34.444,52.632,40.021,15.287,55.956,11.605,27.451,26.61,25.55,32.524,47.154,34.364,19.302,33.629,20.891,3.896,55.501,9.817,13.749,17.323,27.77,9.81,18.813,19.693,27.39,7.659,31.181,33.626,94.049,27.227,26.052,3.85,14.588,33.936,15.602,29.68,34.878,63.645,48.352,37.606,66.454,16.844,26.185,23.543,28.532,20.063,14.179,34.693,53.767,45.061,44.079,28.343,54.664,32.826,19.601,20.586,28.144,35.561,32.405,26.214,23.266,8.5,27.611,18.123,14.149,40.784,18.944,40.77,26.163,24.764,10.965,5.472,31.179,60.318,25.995,26.471,13.008,18.337,18.954,18.231,16.875,13.535,24.107,15.524,34.136,40.802,49.32,32.021,50.606,92.301,66.825,50.183,55.266,67.393,62.593,16.58,24.236,14.462,47.702,47.847,50.013,68.899,50.173,50.503,86.751,97.147,47.162,12.138,37.193,25.958,66.355,11.059,73.693,53.578,36.522,84.402,37.79,23.702,50.361,14.031,51.309,16.602,20.214,48.126,29.616,81.282,62.616,70.941,17.505,61.953,24.258,48.493,46.21,76.32,22.347,126.54,73.684,37.91,54.553,36.419,36.427,82.613,59.257,31.026,36.593,37.94,89.94,78.894,87.298,38.409,70.872,21.276,56.134,100.25,77.472,67.1,72.6,51.529,91.791,43.363,40.349,77.842,123.953,71.225,96.435,133.415,68.855,51.131,87.839,111.905,130.93,54.094,88.526,103.299,109.675,154.435,152.076,61.528,59.802,120.101,173.149,157.612,98.981,123.128,239.902,199.292,63.21,169.278,146.222,106.788,93.773,221.631,146.106,79.605,137.117,99.339,197.389,243.415,135.028,106.842,283.163,120.53,317.565,125.319,225.907,295.149,126.638,168.513,189.745,298.472,309.199,195.85,211.787,448.35,474.433,496.362,12.191,12.979,4.12,0.839,4.074,1.969,9.007,13.277,29.379,17.145,6.156,4.113,5.151,3.581,8.642,1.943,16.787,22.691,7.453,9.622,7.67,1.988,13.635,1.768,4.528,3.93,9.567,4.367,8.692,6.711,3.074,23.21,8.743,5.008,6.472,4.543,14.07,1.313,20.159,4.566,34.484,16.597,18.421,37.511,37.001,4.575,7.204,8.672,10.437,3.451,9.65,69.29,14.372,62.736,37.714,35.998,20.972,44.053,58.007,33.21,54.411,13.607,24.512,52.551,14.854,16.73,7.811,13.478,130.592,10.714,27.763,6.706,92.204,37.041,29.549,39.902,115.695,60.982,40.339,67.995,70.335,16.157,120.031,57.825,49.452,40.344,86.764,47.342,70.744,168.904,105.136,192.757,244.872,150.888,92.637,315.929,391.594,192.066,206.122,219.092,522.977
2001-10-19,27.657,10.813,3.289,9.373,1.38,51.167,6.162,16.515,0.191,7.305,2.733,9.195,8.936,53.128,38.965,20.165,22.245,8.631,7.339,0.468,0.289,10.997,0.373,0.772,1.724,32.176,13.164,4.568,6.299,5.685,8.571,1.404,6.664,3.054,2.583,11.419,6.369,1.911,18.49,3.373,2.8,1.577,6.518,40.238,11.12,3.322,27.63,17.845,30.111,3.178,1.879,8.93,4.116,2.715,11.237,14.482,6.181,7.475,10.58,5.381,12.653,29.246,9.25,5.898,1.902,3.291,1.262,11.851,50.762,6.316,1.001,3.147,12.012,7.785,5.05,3.715,21.207,0.492,7.751,5.127,2.624,2.409,15.238,6.172,13.751,17.9,8.397,4.737,5.611,10.537,2.71,5.385,1.662,10.03,16.005,5.719,4.801,5.196,49.463,12.887,13.119,6.079,4.386,6.872,17.858,0.927,7.656,1.288,8.252,8.705,3.851,2.1,0.857,9.363,5.019,3.069,18.137,13.407,25.235,15.775,11.137,3.529,8.53,2.619,6.819,3.766,6.94,1.644,0.001,19.691,1.934,4.394,4.331,2.998,21.222,6.67,10.456,3.204,1.391,5.997,10.756,5.744,2.672,14.253,0.841,3.22,10.184,4.26,6.786,0.913,11.028,11.43,15.087,8.413,29.722,16.274,9.753,6.11,31.917,8.273,1.337,3.59,4.51,13.591,7.511,11.652,47.41,3.364,1.212,13.312,12.618,9.693,5.877,3.949,4.751,0.0,3.988,13.476,9.088,1.606,5.442,31.023,6.611,12.679,2.949,16.552,3.466,7.064,3.365,1.789,2.265,18.213,2.766,0.808,4.947,8.006,9.44,5.912,16.646,21.875,2.094,7.347,1.342,10.116,5.691,5.787,5.81,2.711,1.252,45.421,8.048,16.872,12.839,18.379,0.717,1.969,7.481,1.347,2.47,33.168,14.364,12.352,20.736,7.024,6.712,8.953,27.439,1.149,17.616,44.603,15.819,31.281,3.268,26.511,1.663,31.679,2.923,7.032,3.589,23.442,1.469,7.449,1.106,25.036,36.906,4.475,3.301,29.45,51.602,6.829,5.587,19.009,8.761,14.515,6.549,7.198,15.65,9.487,9.358,13.905,3.883,2.101,4.138,5.974,5.231,1.586,6.07,10.091,30.752,8.592,7.558,8.159,14.761,6.131,2.868,20.181,23.669,10.608,11.138,23.575,5.796,18.081,30.811,16.91,4.795,23.532,43.672,13.381,32.623,46.646,33.863,12.467,52.638,9.099,24.895,21.783,22.601,27.429,43.541,30.995,14.639,30.191,19.05,3.534,53.971,6.808,12.251,14.202,19.996,6.907,15.833,14.67,22.61,7.241,21.9,22.907,95.824,27.947,22.293,2.363,11.962,33.68,13.865,25.405,36.018,75.921,54.28,33.344,67.918,12.965,26.648,21.176,23.826,12.83,14.01,25.342,51.885,38.512,36.352,29.036,62.406,35.691,16.33,17.984,22.059,37.542,29.355,21.387,19.947,5.967,22.46,14.229,11.401,35.412,14.682,36.018,23.782,17.048,8.673,4.165,25.189,55.037,24.861,19.85,10.95,15.783,17.313,17.523,15.334,13.041,22.006,10.766,28.592,36.073,39.995,31.206,41.285,73.817,58.146,50.337,47.742,63.484,57.315,14.243,19.855,11.613,41.111,51.676,47.915,64.203,42.246,42.654,107.208,104.613,51.85,8.265,25.737,23.617,60.173,7.746,67.472,48.365,27.556,93.941,40.633,19.328,54.937,12.777,37.922,12.723,21.439,39.766,28.166,76.585,51.57,65.324,13.64,49.495,17.792,43.013,52.052,66.982,20.405,146.599,68.845,35.163,53.46,33.889,32.718,76.743,65.929,29.529,35.217,35.646,83.081,70.879,86.329,30.421,71.278,16.079,46.104,88.327,59.193,56.074,72.668,49.559,85.481,34.433,32.57,62.719,112.931,82.959,79.461,122.29,66.969,51.569,78.529,93.486,128.334,53.658,103.447,88.084,108.307,141.104,137.006,57.142,58.17,109.363,157.338,158.489,88.324,122.458,284.501,183.712,51.15,176.601,138.81,98.844,94.383,215.224,166.934,65.328,138.526,99.346,210.607,241.97,138.942,105.176,265.486,115.991,298.435,127.455,246.394,315.25,128.956,177.57,200.533,332.746,348.69,196.099,209.817,506.863,540.553,548.432,10.205,11.288,2.926,0.599,2.629,1.336,6.915,8.94,24.953,14.194,4.807,2.628,4.193,2.655,8.191,0.968,15.769,17.25,6.092,7.641,5.933,1.533,10.699,0.78,2.612,2.56,8.404,3.21,4.897,4.786,2.289,18.72,7.565,4.036,4.25,3.967,10.352,0.746,16.815,2.942,34.75,13.788,15.96,29.895,31.808,3.226,5.598,7.122,9.59,1.668,7.517,81.256,12.791,60.487,32.624,34.949,18.59,36.023,50.467,32.785,48.342,10.496,20.54,48.052,12.076,13.166,5.057,11.726,130.41,7.087,24.047,4.476,92.445,27.035,25.841,35.719,124.492,55.144,35.274,68.061,65.276,13.582,141.35,57.974,41.432,38.545,77.625,41.156,74.01,166.158,110.298,194.212,301.462,144.714,79.795,325.714,404.647,204.034,207.293,216.1,558.209
2001-10-20,26.206,10.021,3.391,7.753,1.706,51.395,5.977,22.559,0.349,5.698,3.326,9.514,7.0,60.425,33.351,17.618,16.864,13.455,6.878,0.445,2.457,8.563,0.622,6.248,1.713,25.921,10.58,3.35,5.281,6.528,8.327,3.265,11.077,3.041,3.134,13.449,12.654,6.43,16.653,2.461,2.668,2.318,6.344,36.677,10.307,6.209,26.193,23.011,26.934,2.757,10.249,5.589,5.528,3.089,12.912,12.518,5.569,6.717,14.995,6.226,10.842,24.856,8.474,5.971,2.103,2.428,1.837,10.107,46.603,5.397,2.581,2.776,8.7,7.574,3.924,4.169,18.062,0.734,6.957,3.896,2.591,1.842,14.398,6.637,12.154,15.626,7.997,5.35,7.065,8.71,3.537,4.341,2.412,9.686,13.618,5.933,3.929,4.464,41.427,11.361,11.246,5.19,3.701,8.043,16.505,1.863,6.292,1.448,7.396,7.629,4.116,1.524,0.566,8.089,4.549,4.444,18.341,11.587,24.958,13.298,9.385,2.929,7.978,2.805,4.732,4.139,8.143,1.291,0.001,16.803,3.181,5.113,2.905,2.262,25.43,6.177,8.987,4.145,2.138,5.837,6.839,4.605,2.672,15.364,0.664,2.877,7.096,4.916,6.599,1.593,8.513,11.782,12.624,15.555,27.994,13.52,10.316,6.598,27.862,6.301,3.244,2.614,3.576,14.195,5.949,9.415,45.965,1.957,1.622,10.21,10.743,8.39,4.49,2.936,4.346,0.001,3.904,11.102,6.693,1.353,5.188,31.468,5.518,10.675,11.676,17.581,4.314,6.978,3.078,2.641,3.264,17.901,3.275,1.101,5.971,8.174,10.855,6.66,14.497,17.814,2.999,6.997,1.842,11.959,5.393,5.705,5.926,8.654,1.955,45.443,8.949,15.261,10.991,16.821,0.503,7.263,12.368,0.965,3.097,28.519,17.461,10.656,17.669,5.111,4.967,9.336,23.718,0.861,19.407,40.527,18.228,31.06,2.806,24.122,2.17,26.94,2.633,4.689,3.359,21.681,1.968,9.743,0.801,22.853,35.349,7.723,3.423,30.595,45.699,7.368,8.652,16.569,6.641,12.598,5.939,6.712,14.038,9.925,8.107,12.26,5.9,3.487,2.712,4.619,7.648,2.445,5.814,9.28,25.881,7.354,6.41,7.086,16.467,6.138,2.582,16.549,23.393,11.741,11.132,23.63,4.451,14.055,36.54,14.471,4.095,26.008,40.144,15.012,28.133,40.009,30.377,10.459,46.923,7.253,21.555,17.148,20.484,23.886,43.493,26.833,11.014,25.548,20.507,13.121,55.771,4.926,12.141,13.704,25.154,6.917,17.98,13.7,16.883,8.688,28.177,27.964,82.804,23.738,19.21,1.651,11.349,29.939,11.933,21.612,32.64,74.119,51.182,31.177,62.079,11.019,27.021,23.054,18.959,24.299,14.678,23.23,46.678,34.182,34.362,27.618,60.059,37.084,12.663,15.097,20.015,38.0,25.789,23.193,16.811,8.354,20.061,14.717,13.353,34.924,14.756,34.149,21.564,18.784,7.944,3.585,20.043,46.211,21.456,15.766,9.674,15.633,14.633,17.239,13.696,25.799,20.562,7.792,24.49,34.185,32.243,29.475,32.032,56.767,51.682,57.618,41.705,69.373,50.521,13.956,21.55,10.375,40.702,54.382,40.245,56.7,36.221,40.216,107.489,101.048,50.263,9.917,32.384,24.255,53.604,7.431,56.652,43.241,33.262,93.581,36.002,19.054,57.876,13.174,34.517,11.102,33.307,32.451,27.185,67.359,40.973,62.301,11.575,50.312,12.968,40.817,51.389,59.556,19.744,152.439,61.685,31.14,45.457,34.931,30.409,80.523,70.579,28.136,34.247,35.489,92.239,58.419,82.544,23.195,67.829,13.931,37.344,77.337,57.802,45.987,70.24,49.117,72.211,26.547,27.64,65.658,101.397,96.047,78.175,110.628,68.246,51.684,67.036,85.016,112.364,56.151,120.243,82.821,100.752,125.352,119.64,52.58,60.711,101.212,137.526,143.79,76.771,116.075,292.801,161.272,43.152,168.437,130.097,86.989,94.657,201.079,188.261,56.14,133.891,99.756,206.51,228.536,138.276,107.123,233.592,117.278,262.908,127.514,245.436,314.573,130.422,177.083,203.004,342.31,371.428,191.364,201.955,552.857,597.017,605.374,10.231,10.205,5.88,2.882,5.132,3.747,6.204,5.51,19.983,12.417,4.46,2.316,3.84,2.157,7.339,5.059,16.715,12.458,5.735,6.043,4.475,1.318,10.084,6.118,1.819,1.912,7.63,2.988,11.834,4.636,1.913,16.559,6.03,4.544,2.688,3.509,11.055,0.678,19.214,1.786,31.498,8.374,12.941,22.068,24.342,2.509,4.556,5.423,8.314,16.227,7.159,78.238,12.612,58.347,26.201,31.675,16.879,40.408,43.656,30.366,40.098,10.822,18.534,42.647,10.419,9.853,3.24,8.792,124.369,5.489,20.527,3.101,84.195,35.942,22.33,30.221,115.578,46.33,30.229,81.94,57.031,12.022,153.557,56.758,44.168,39.062,71.689,33.459,74.669,170.241,103.67,190.267,323.702,136.442,67.78,321.236,401.257,215.173,203.16,207.333,601.943
2001-10-21,27.567,10.669,4.03,8.942,3.22,46.728,6.875,27.934,1.07,6.855,4.062,11.573,6.815,60.818,30.737,17.132,13.962,18.203,8.718,1.033,3.728,8.055,0.594,9.436,1.869,23.278,9.502,3.782,5.421,9.696,12.522,4.678,14.219,3.106,2.578,22.824,20.679,10.041,15.012,2.326,2.874,3.16,7.266,35.76,11.276,10.256,26.225,26.519,22.968,3.109,14.135,3.727,9.804,4.026,13.237,12.044,5.768,7.221,24.707,9.578,11.34,22.778,9.827,6.226,2.238,3.658,2.263,11.002,51.237,5.611,3.841,2.515,6.853,7.841,4.441,5.378,17.694,0.572,7.232,4.076,3.572,1.979,13.475,6.147,13.35,16.254,9.665,6.967,10.11,8.515,5.306,4.864,3.418,9.848,16.604,7.195,3.886,4.788,36.576,9.971,10.764,4.617,4.017,11.424,15.874,2.376,6.537,1.375,9.705,9.508,6.046,2.097,1.07,8.337,4.819,5.954,24.017,11.115,28.392,12.488,9.063,2.798,8.284,2.737,3.741,8.125,13.755,1.159,0.001,16.33,4.854,7.319,4.042,2.487,39.405,6.591,8.171,6.668,3.593,5.951,5.635,4.347,3.801,18.066,1.362,3.463,5.179,5.665,8.522,2.14,6.968,12.915,12.913,26.659,27.076,13.291,11.002,6.957,29.334,5.953,3.818,3.52,4.797,15.512,5.666,8.966,40.379,1.684,1.701,8.798,9.732,8.804,5.334,4.09,4.707,0.0,4.255,13.121,8.357,1.333,5.53,31.781,5.87,10.143,16.494,19.201,4.202,8.128,3.557,2.534,3.876,19.047,3.536,1.379,7.598,9.754,12.06,7.592,14.327,16.883,3.131,8.212,2.195,14.901,7.258,7.036,8.328,12.183,2.338,45.477,10.394,14.387,10.493,15.77,0.421,10.992,20.122,0.828,3.361,22.802,24.094,9.282,17.042,4.738,4.666,10.439,23.335,0.755,23.916,38.468,19.417,27.066,3.013,20.601,2.492,25.851,2.854,3.221,4.014,20.642,3.514,15.039,0.694,20.013,33.069,10.938,3.76,38.658,43.71,9.334,12.534,13.872,5.795,12.666,5.819,7.84,15.71,10.267,7.734,11.433,7.915,4.37,2.364,3.987,8.741,2.873,6.773,10.219,26.395,7.083,5.424,6.175,21.326,6.995,2.761,14.777,22.066,11.979,11.228,31.411,3.94,11.826,44.585,16.823,4.016,37.715,41.123,21.96,23.47,37.412,30.699,11.839,42.214,6.736,20.443,14.345,20.653,25.073,48.164,24.712,9.623,23.746,23.182,18.903,64.303,5.487,14.381,16.383,36.233,10.19,25.333,20.546,12.756,12.397,46.605,44.476,72.256,20.151,19.313,1.374,13.921,27.64,11.496,22.617,30.367,65.672,44.533,37.128,57.323,11.703,24.982,26.434,16.766,36.89,16.451,24.281,45.268,34.646,36.361,26.917,55.008,36.718,11.877,14.154,20.742,43.827,25.525,27.69,16.288,9.174,23.961,17.363,19.245,38.569,16.104,34.743,18.548,30.6,7.912,4.767,23.154,41.216,20.137,14.828,10.643,18.387,12.604,18.337,14.045,41.132,23.749,7.958,26.548,34.741,28.277,25.913,26.574,48.204,50.618,68.339,40.279,81.656,47.554,16.411,28.024,10.056,45.142,60.647,35.524,51.379,35.764,40.981,96.146,95.245,47.63,10.623,48.891,28.698,49.902,11.008,50.782,42.191,49.248,88.285,30.987,21.653,59.276,15.965,36.016,14.255,48.086,36.211,30.686,62.902,34.374,66.111,14.202,63.043,12.397,40.73,48.81,58.173,21.343,149.923,58.649,28.603,39.673,41.712,31.662,90.492,72.574,31.238,35.335,41.688,101.054,47.66,80.702,20.029,64.119,18.463,41.474,74.086,78.156,50.231,66.948,55.448,58.926,23.023,32.141,83.135,98.011,112.637,94.476,107.707,74.766,51.722,60.797,99.096,98.627,56.289,138.515,94.02,96.843,117.435,113.18,50.814,62.981,104.345,128.965,127.622,81.402,113.543,278.857,150.065,49.233,153.224,127.709,89.027,94.942,193.476,208.694,64.398,131.968,100.143,192.929,215.77,137.721,108.809,217.159,120.218,243.898,127.471,231.091,299.647,131.039,176.29,205.278,330.726,373.084,188.826,195.174,578.902,632.623,653.001,14.003,13.374,11.579,4.462,11.165,7.296,12.493,3.879,16.17,13.092,3.566,2.972,3.004,1.896,6.009,7.079,15.835,9.27,5.007,5.525,4.018,1.216,9.727,8.093,1.579,1.405,7.73,2.295,21.105,4.033,1.744,17.284,5.367,3.908,4.815,3.258,11.62,0.6,24.48,3.336,30.045,4.981,10.361,16.676,21.445,2.171,3.974,5.914,7.214,23.906,7.167,71.77,16.995,59.085,21.644,28.9,17.147,48.654,41.927,28.004,35.231,10.018,16.625,40.225,11.504,7.639,4.509,9.162,120.653,5.038,21.598,2.461,81.572,54.707,21.321,25.876,102.276,38.71,29.399,96.038,53.515,11.341,156.28,51.276,56.465,41.406,82.154,27.839,73.869,186.052,90.36,182.013,317.162,133.042,70.257,306.926,386.696,222.595,200.949,199.806,648.642
2001-10-22,31.862,12.168,4.673,11.235,5.437,42.502,8.579,32.126,1.959,9.778,5.06,14.19,9.106,59.548,30.749,18.197,13.612,24.099,9.093,2.149,5.388,8.649,1.68,8.251,3.439,30.729,14.371,8.515,12.367,11.911,16.153,5.309,16.306,3.151,4.796,29.134,22.461,10.164,16.014,4.374,6.457,4.746,8.652,35.288,12.906,11.041,27.51,28.221,22.663,4.377,11.896,2.918,12.158,3.769,13.379,15.28,8.105,8.139,32.792,12.168,13.063,22.993,11.734,9.679,1.671,5.947,1.655,13.725,60.115,7.505,4.843,2.067,6.663,8.955,6.607,7.113,17.833,2.33,10.248,7.21,4.45,2.001,13.925,6.412,15.446,15.916,9.693,6.583,12.057,9.732,6.547,6.145,4.109,11.267,21.43,9.193,3.697,4.572,35.764,11.92,11.23,6.259,8.291,14.337,18.068,2.737,12.139,2.883,13.423,11.585,7.427,5.404,2.817,9.621,5.454,7.087,27.626,11.579,32.281,13.578,10.313,3.382,10.743,2.686,4.285,11.979,19.035,1.922,0.001,17.992,8.245,14.577,10.81,6.423,51.792,8.781,11.289,9.723,5.136,9.339,7.279,4.179,3.851,22.631,2.487,4.783,4.818,6.948,11.227,3.002,6.28,14.288,14.894,28.387,29.443,18.95,13.501,9.518,34.106,10.2,3.934,4.939,7.054,20.827,8.651,11.71,37.888,3.547,1.893,11.751,11.486,11.279,7.933,4.535,5.387,0.001,4.785,17.801,12.363,4.009,7.185,32.375,7.313,11.686,15.73,21.938,4.607,9.881,4.526,6.326,4.577,25.697,4.899,2.283,7.973,12.742,18.529,9.996,18.507,22.007,3.142,9.97,2.776,17.777,9.785,10.812,14.936,11.964,2.423,45.524,14.181,14.029,10.868,18.329,0.385,10.951,22.683,0.779,3.353,21.43,26.932,9.822,16.914,5.232,6.054,15.185,22.765,0.717,32.2,36.571,20.509,24.318,4.768,20.324,3.552,29.311,3.867,2.62,6.151,19.646,6.407,18.01,0.654,17.82,30.52,12.654,5.412,46.725,47.204,13.577,13.688,14.009,6.554,14.606,7.765,9.465,18.762,12.5,8.908,12.376,7.899,4.029,2.388,3.648,9.065,2.873,8.04,12.345,29.266,8.42,5.771,6.951,27.937,8.596,3.711,17.071,24.302,13.188,11.314,39.459,3.783,12.901,52.404,22.061,3.45,50.288,49.206,30.152,20.225,39.633,35.381,15.794,41.84,7.979,21.933,13.337,23.051,28.685,55.868,25.46,11.104,23.904,33.475,19.684,73.224,7.51,20.421,18.185,42.806,15.281,31.083,30.5,9.811,22.623,56.382,56.296,68.385,20.764,21.644,1.266,19.319,29.167,18.172,27.496,29.782,61.87,43.381,47.88,57.973,14.926,26.243,34.377,17.203,40.486,22.231,27.946,44.705,39.4,38.863,29.954,50.104,39.008,18.521,25.086,24.687,52.048,30.134,32.428,18.583,14.029,30.726,16.97,24.012,47.91,17.51,39.658,22.239,39.978,12.332,7.146,31.444,46.789,22.702,14.095,15.987,22.189,11.442,20.664,15.928,48.197,32.325,12.435,31.966,39.634,28.061,28.421,23.951,48.589,58.285,81.553,45.19,96.569,50.225,21.821,35.986,14.813,56.536,70.012,43.298,51.551,39.706,43.75,89.456,96.571,50.235,17.91,64.574,36.935,51.866,17.118,58.072,45.321,59.579,81.698,31.084,21.849,62.191,25.998,41.149,20.178,57.778,47.922,41.709,65.746,32.509,74.571,20.093,79.753,19.661,46.909,50.941,67.021,32.001,142.56,57.79,38.802,46.654,57.399,32.754,107.537,75.532,41.21,39.601,56.461,120.442,41.592,84.162,28.768,61.337,27.85,55.507,79.333,106.257,66.526,63.478,74.802,50.181,31.71,44.959,104.696,102.109,131.563,117.598,120.26,94.963,52.077,58.21,130.64,106.19,57.321,158.381,115.598,105.302,119.331,119.779,66.41,64.593,119.409,135.31,130.379,105.005,126.313,273.517,156.617,68.836,148.268,135.479,110.255,95.512,203.533,231.215,89.668,144.564,101.397,185.115,217.119,148.284,110.65,225.921,122.439,252.209,128.27,220.855,284.853,131.53,186.043,216.453,316.438,363.92,212.5,191.529,594.112,652.619,686.104,17.29,16.834,13.328,4.361,14.0,7.901,17.57,3.842,14.601,12.46,5.645,6.518,4.541,2.216,7.299,5.819,16.553,7.942,7.335,7.632,6.472,1.205,10.206,6.358,1.483,3.548,9.068,3.775,22.355,7.451,1.656,16.309,10.522,5.891,13.738,4.921,16.315,1.685,31.843,9.234,28.787,6.039,8.892,14.197,19.79,2.04,3.787,11.899,8.696,25.928,7.269,68.614,20.878,66.28,20.318,28.489,20.611,66.139,41.292,29.933,45.999,17.056,23.284,42.859,14.44,7.163,10.896,19.109,125.078,4.486,27.82,2.196,80.402,65.067,24.392,23.151,93.431,34.126,33.345,114.575,57.237,15.227,151.869,54.742,69.799,46.776,100.463,30.542,71.969,212.405,76.38,172.476,308.834,138.096,91.446,294.522,370.652,234.2,221.613,195.551,689.473
2001-10-23,37.524,12.608,4.465,14.036,6.593,39.793,8.618,32.956,2.412,12.497,4.873,15.27,13.092,58.271,31.135,18.671,13.529,28.495,8.183,2.922,7.241,8.941,1.81,10.127,4.782,39.018,15.693,11.795,17.96,12.521,18.691,4.994,15.726,3.141,5.466,31.781,23.687,10.438,18.475,5.712,8.866,6.236,11.152,31.914,13.837,11.181,29.525,30.107,25.433,4.699,13.316,3.326,13.347,2.973,13.377,21.168,10.761,9.051,36.836,13.567,14.514,24.27,12.536,11.654,1.302,7.241,1.152,15.892,75.09,9.198,4.543,2.575,6.966,11.497,7.575,8.432,15.227,2.444,14.158,10.365,4.354,1.736,16.143,7.926,17.707,12.902,8.691,5.653,12.499,10.714,5.986,6.658,3.627,12.189,25.561,11.668,3.518,4.187,35.874,14.379,11.065,8.731,12.069,15.389,20.633,2.265,18.438,3.913,16.715,13.369,8.033,7.051,3.159,10.616,5.936,6.866,31.921,12.958,36.084,15.431,11.517,5.153,15.346,5.011,4.781,13.761,22.104,1.824,0.001,20.549,10.734,21.448,11.772,7.356,58.202,11.314,16.338,11.938,6.399,11.701,7.681,3.968,3.469,27.233,3.405,6.055,5.04,9.778,14.629,4.113,5.742,17.413,16.536,29.045,32.244,21.17,17.014,11.589,42.459,11.254,4.453,4.937,7.435,25.969,10.065,13.508,40.662,3.979,2.264,12.593,12.334,12.92,8.688,5.912,6.145,0.001,5.484,19.81,13.788,7.112,9.205,33.639,8.163,12.901,16.055,25.12,5.25,9.903,4.807,10.18,5.873,29.926,5.38,2.705,8.57,17.785,20.207,12.04,21.38,27.102,3.701,11.199,2.84,22.337,10.359,15.271,20.163,12.035,3.727,45.572,17.583,13.28,10.588,24.367,0.365,11.378,23.33,0.759,3.436,23.465,29.228,10.438,16.314,9.596,8.366,17.655,21.371,0.701,39.382,32.451,21.569,25.322,6.695,20.358,3.697,36.402,4.658,3.006,8.473,18.379,9.906,19.801,0.634,16.829,28.355,13.704,5.805,55.09,59.19,18.167,14.382,15.207,6.763,16.366,9.307,10.322,21.187,15.66,9.881,13.445,8.172,4.048,3.876,3.359,9.531,3.077,8.691,13.38,31.293,8.625,6.43,7.585,34.312,8.55,3.595,22.187,28.186,13.859,11.725,45.223,3.55,15.199,58.46,27.039,2.994,57.654,60.557,36.002,18.436,42.231,43.176,17.913,45.553,9.192,25.583,12.566,27.409,31.354,66.685,28.508,12.861,28.113,38.152,20.506,84.051,9.028,25.916,19.604,48.228,20.03,33.633,37.544,8.381,32.383,61.611,64.762,67.802,22.056,23.954,1.218,22.891,30.082,27.268,30.854,28.476,65.87,45.251,64.241,59.018,15.679,29.819,42.205,21.298,43.067,29.344,30.133,39.934,43.985,43.839,33.433,46.552,42.766,21.265,37.987,28.504,58.792,35.904,34.524,20.44,20.298,37.305,15.158,26.045,56.053,23.859,46.693,26.944,44.723,16.328,9.317,35.306,54.802,24.593,13.043,21.634,24.253,10.545,21.565,17.396,51.177,38.057,15.032,35.57,46.656,31.848,33.282,22.003,50.186,72.297,92.396,52.428,111.539,52.827,28.925,42.631,19.82,66.023,78.308,51.524,54.704,44.533,48.77,93.381,99.878,55.712,27.249,76.541,46.57,57.424,22.654,67.648,52.833,65.243,75.068,32.654,20.163,66.201,38.474,44.341,25.647,62.303,54.306,49.554,69.434,35.916,85.848,25.33,90.705,24.141,56.008,56.044,82.29,47.034,131.637,59.466,56.889,54.883,68.941,31.695,129.314,79.455,49.289,41.884,68.345,139.596,40.683,92.897,37.972,60.505,36.569,62.856,86.838,131.107,75.648,61.937,90.109,47.033,42.62,57.715,117.532,115.499,146.642,133.496,141.208,113.803,53.277,55.352,163.291,121.591,60.296,176.249,132.521,126.012,133.412,131.088,95.771,67.466,137.281,147.445,144.37,123.164,152.835,283.315,168.349,90.137,155.299,149.821,130.401,96.678,227.584,253.112,114.339,172.094,103.168,187.182,233.31,173.397,112.893,239.401,124.894,267.772,129.552,220.384,281.176,132.342,210.811,240.876,309.432,354.131,264.357,189.086,606.583,665.88,707.24,18.983,19.196,13.557,4.637,14.588,7.767,19.106,3.52,14.222,10.2,6.332,9.29,5.06,2.552,8.372,6.641,18.971,7.957,9.317,7.815,6.71,1.226,9.567,7.66,1.426,4.831,10.151,4.101,23.52,9.357,1.598,13.063,14.201,6.858,15.843,7.297,18.556,2.269,37.318,11.246,25.718,8.231,8.649,13.234,16.251,1.953,3.88,16.634,13.173,26.194,6.743,64.917,25.562,77.479,20.932,29.089,23.863,78.716,39.276,38.043,55.457,19.898,30.583,46.675,15.933,7.475,14.733,24.742,141.448,3.984,33.804,2.085,72.588,75.026,27.435,21.034,90.748,31.356,36.953,127.638,63.483,20.143,142.514,62.921,79.318,48.941,117.32,39.833,69.372,244.948,65.834,165.87,313.518,149.519,118.405,293.432,358.742,252.964,269.333,192.702,719.235
2001-10-24,38.084,12.813,4.625,15.472,6.696,37.061,7.682,30.787,2.869,14.348,4.319,15.19,15.407,57.451,28.713,16.75,12.315,27.714,7.258,3.744,7.961,8.152,1.801,13.334,6.655,36.499,12.296,14.052,21.849,12.639,19.277,5.303,13.95,3.096,8.121,34.714,26.186,11.26,17.928,6.129,11.046,7.623,13.852,26.386,13.394,12.39,29.327,29.391,26.009,5.253,16.777,4.613,14.826,2.415,12.268,26.892,13.329,9.104,39.35,14.021,14.648,25.831,11.827,14.547,1.227,7.514,0.978,16.363,84.139,9.056,4.201,3.023,6.208,11.691,7.315,7.737,11.601,2.86,18.381,10.178,4.084,1.51,18.451,9.249,18.131,9.704,7.882,5.026,12.847,11.806,5.137,7.041,2.831,11.326,30.437,14.44,3.497,4.079,32.394,16.585,9.348,9.856,14.173,15.66,19.141,2.265,22.604,4.61,19.477,13.595,7.497,7.277,2.846,11.199,6.258,6.542,34.039,13.384,37.221,15.852,11.122,5.644,16.457,5.877,6.048,14.978,24.422,3.006,0.001,21.146,13.048,25.708,13.425,8.409,62.782,11.423,20.127,14.782,8.163,14.769,8.758,3.941,3.177,26.962,4.734,7.197,5.789,12.807,19.185,5.44,5.289,18.46,17.761,33.856,30.488,18.195,17.563,11.231,47.582,8.967,4.54,4.432,6.732,26.381,8.589,11.597,43.165,3.214,2.334,10.538,11.693,12.629,9.437,8.074,6.669,0.001,6.086,19.069,13.03,7.942,9.628,35.531,7.379,13.08,15.497,25.262,5.58,8.87,4.031,10.588,6.094,26.993,4.899,2.505,8.669,20.846,18.773,11.829,19.335,25.933,3.821,11.418,2.77,25.662,9.935,16.546,19.992,11.108,4.946,45.627,17.937,12.055,9.372,28.97,0.579,13.978,26.292,1.166,3.329,24.377,29.349,9.995,14.131,10.642,8.961,17.268,18.503,1.071,36.29,27.141,20.264,26.64,8.378,17.944,3.414,40.358,4.556,3.903,10.596,16.692,12.238,23.338,0.762,15.466,25.593,15.65,5.416,62.593,65.376,18.894,14.206,14.717,6.187,16.783,9.28,10.196,21.871,16.26,9.072,12.903,8.202,3.834,6.467,3.2,8.93,2.932,8.837,13.83,30.769,7.809,6.201,7.146,34.0,9.203,4.207,24.77,28.311,12.328,11.213,51.198,3.476,15.767,58.647,28.67,2.832,63.027,62.185,39.799,17.218,42.475,48.091,18.452,49.682,9.392,28.163,11.642,31.185,30.506,75.563,29.399,13.095,30.873,37.43,19.67,89.541,10.994,28.735,20.406,56.435,24.542,35.774,43.273,9.197,39.797,71.899,73.352,62.605,21.154,24.659,1.837,24.756,28.156,35.608,31.368,25.412,69.143,44.047,75.21,55.103,16.688,34.804,45.058,25.432,49.985,35.34,30.685,32.447,45.938,48.18,31.949,42.321,42.819,18.093,48.444,28.221,63.8,37.21,34.643,21.659,22.096,45.03,13.721,27.07,56.301,26.317,49.654,32.083,49.144,20.941,11.793,34.473,55.77,23.137,12.908,26.776,25.338,9.938,22.075,18.442,50.488,37.756,17.262,36.426,49.651,37.239,39.744,20.899,53.914,80.265,95.907,57.604,117.405,52.901,37.458,48.726,25.068,66.074,82.79,50.347,58.545,45.923,53.775,97.514,96.561,55.255,30.573,86.515,53.413,62.395,27.924,67.49,58.975,72.675,67.876,31.855,18.495,66.472,50.208,44.662,30.934,61.608,54.651,49.027,70.114,43.124,95.372,30.917,97.678,26.105,60.267,56.16,91.096,62.375,118.354,63.56,76.832,54.877,74.147,29.698,145.352,78.991,50.312,43.666,74.593,154.432,45.342,102.332,41.12,62.284,44.267,64.158,91.426,151.739,76.821,63.238,97.569,50.291,46.591,69.561,126.458,125.028,152.973,143.884,155.211,123.877,55.223,52.353,194.962,125.769,62.823,185.718,144.958,152.737,147.127,138.42,130.158,69.474,153.224,156.044,150.548,127.634,185.056,285.953,178.657,109.951,162.387,166.69,138.089,98.417,251.217,263.674,135.034,208.919,105.182,191.186,255.099,208.133,114.746,251.983,126.67,281.105,131.051,222.823,283.276,133.547,238.584,269.189,304.615,345.225,332.005,187.139,609.87,671.201,719.139,20.423,21.133,14.753,5.006,15.397,8.133,20.617,2.659,13.042,7.895,7.24,9.857,5.786,3.128,9.547,8.383,21.866,7.615,10.567,6.615,5.195,1.299,7.758,9.609,1.923,5.239,10.232,4.614,27.972,9.929,2.615,9.863,17.831,9.895,18.533,9.722,14.873,2.356,36.04,12.794,21.65,8.246,7.961,12.17,13.455,3.007,4.083,19.446,17.836,28.558,5.546,57.902,26.74,86.355,19.855,30.053,25.143,75.304,34.35,49.037,51.158,26.812,40.497,47.002,15.275,9.061,15.363,28.551,155.36,3.846,36.61,2.867,59.796,88.2,28.959,19.581,84.905,29.154,38.722,132.661,68.295,25.098,130.054,74.29,89.836,50.464,133.808,46.274,67.576,271.945,61.416,165.7,318.103,165.105,142.573,303.434,351.829,277.248,335.555,190.55,736.808
2001-10-25,34.298,12.436,4.008,16.904,6.331,32.31,6.662,25.891,3.033,17.417,3.939,14.437,16.177,54.628,22.361,12.605,10.978,23.601,6.507,4.601,6.779,7.759,1.658,11.796,5.984,28.183,8.425,15.045,21.887,13.351,20.889,4.668,11.808,3.033,7.426,35.998,26.333,10.722,14.164,5.526,10.036,7.31,16.94,20.378,11.324,12.482,26.026,25.786,22.006,4.442,15.127,4.787,14.968,2.022,10.287,30.868,14.372,8.489,38.712,14.785,13.709,26.946,10.725,14.021,1.064,6.144,0.8,15.692,80.567,7.838,3.308,2.276,4.38,10.235,6.429,5.729,8.064,2.583,20.739,7.691,4.197,1.599,19.301,8.292,17.974,6.489,7.15,4.401,13.36,11.353,4.818,5.793,2.506,9.348,35.731,16.453,3.35,3.899,24.549,17.417,6.501,10.148,14.554,16.383,14.664,2.082,23.474,4.727,22.499,13.229,6.765,6.426,2.434,10.486,5.476,5.481,32.78,13.137,36.238,14.91,10.198,4.478,13.395,4.461,6.996,16.494,25.777,2.987,0.001,19.811,11.376,24.889,12.403,7.801,64.418,9.669,21.866,17.98,9.425,14.708,7.724,3.806,2.741,22.515,5.089,7.971,6.593,14.66,23.617,5.318,5.111,17.73,16.978,35.777,24.318,14.514,16.193,9.519,44.655,6.714,3.602,4.341,5.861,23.293,6.642,8.628,40.61,1.877,1.788,7.869,10.136,12.151,8.293,7.2,6.455,0.0,6.233,16.383,11.077,6.315,9.026,37.549,5.965,11.867,12.544,21.908,4.753,7.52,3.314,8.158,5.048,22.955,4.24,1.948,7.377,20.452,15.416,10.197,15.944,21.474,3.171,10.583,2.257,25.37,8.1,14.353,15.348,8.847,4.337,45.676,16.036,9.501,7.732,29.276,0.565,13.364,27.208,1.181,2.698,21.962,28.058,8.815,10.338,7.983,7.265,14.643,13.895,1.122,29.067,21.38,17.084,25.34,9.286,14.306,2.623,40.527,3.904,4.04,11.82,14.375,11.917,23.278,0.73,13.047,21.034,14.508,4.441,64.302,60.681,15.587,12.159,12.788,5.147,14.978,8.494,9.298,20.521,15.244,7.355,11.258,7.285,3.253,6.398,3.147,7.277,2.335,7.553,11.943,27.465,6.444,5.11,5.902,28.842,8.19,3.504,22.673,24.468,9.869,9.237,53.28,3.418,14.534,52.519,28.09,2.551,65.187,56.152,40.471,15.895,39.827,46.091,16.689,51.687,8.44,27.238,10.929,32.12,28.273,79.043,28.494,11.783,31.289,31.606,16.272,87.934,10.544,27.302,19.249,56.996,28.382,37.237,46.717,9.943,37.961,77.552,77.178,49.869,18.287,23.412,1.848,25.492,23.739,39.192,28.584,20.603,64.226,39.024,74.053,44.555,15.256,34.664,42.167,24.357,49.984,36.529,27.278,24.116,43.831,46.927,26.108,35.338,37.82,13.831,53.006,24.173,63.91,32.741,33.027,20.378,18.788,52.137,12.297,28.251,50.446,22.472,46.651,33.472,51.021,23.313,13.002,30.389,49.518,19.432,12.794,29.206,24.916,9.597,20.842,16.896,44.577,33.976,16.366,31.953,46.689,38.302,41.914,20.591,54.054,78.901,89.632,56.542,112.959,49.175,43.67,50.896,28.399,58.732,80.845,41.96,60.137,43.364,53.156,92.001,83.222,47.08,26.216,89.369,53.514,63.71,32.632,58.971,59.57,76.78,57.558,28.23,16.621,60.205,51.791,39.476,35.217,55.027,49.437,43.611,64.829,45.821,100.397,35.205,99.514,24.647,57.316,48.897,89.458,69.23,102.101,66.21,89.603,46.957,69.945,27.246,148.715,71.291,45.953,41.17,72.056,159.01,49.758,109.174,38.196,64.864,52.055,58.071,88.701,161.141,70.415,65.513,94.103,54.913,42.894,78.621,129.535,126.278,147.484,147.709,154.748,122.552,57.223,49.541,214.231,114.077,63.218,181.372,151.07,179.853,150.451,134.908,153.259,69.27,164.978,152.39,139.978,119.071,213.722,262.811,174.191,127.295,157.741,181.971,131.945,100.274,262.612,254.237,152.754,244.093,106.695,186.23,271.077,242.499,114.802,242.516,125.594,272.149,132.353,217.374,288.92,134.808,257.981,289.667,292.399,331.953,390.375,185.473,591.183,656.991,718.264,21.686,22.81,14.894,4.578,15.463,7.936,21.907,2.222,11.559,5.503,6.293,9.306,5.015,3.261,9.046,7.56,20.432,7.027,10.142,4.852,3.636,1.254,5.449,8.408,1.866,5.187,9.622,3.883,29.768,9.507,2.776,6.846,18.189,9.943,17.517,10.737,10.174,2.255,30.685,12.396,17.276,5.851,7.0,11.06,10.118,3.324,4.082,19.875,20.842,25.448,3.989,48.928,25.229,88.636,17.863,30.7,24.466,62.817,26.068,59.387,39.66,25.178,42.662,44.741,14.347,10.5,13.979,28.439,156.209,3.581,36.135,3.097,45.467,93.167,28.322,18.557,70.241,27.086,35.951,126.011,67.043,28.953,114.58,76.636,94.282,47.129,147.762,46.136,67.352,285.592,62.303,170.417,302.588,180.47,162.53,319.198,350.152,296.81,398.179,188.8,741.641
2001-10-26,29.927,12.257,4.18,16.778,5.054,26.264,6.864,20.528,2.563,18.441,3.329,12.669,15.889,48.044,16.028,10.502,14.874,18.027,6.647,4.154,4.725,6.754,1.46,8.354,4.619,20.847,5.482,14.958,19.271,12.5,19.665,3.64,11.791,3.02,5.325,32.449,22.287,8.272,10.296,5.352,7.953,5.613,17.367,14.791,13.899,10.398,21.148,21.126,16.724,4.936,10.945,4.304,12.575,2.967,7.988,30.11,12.829,10.095,32.523,13.986,15.262,26.819,9.094,10.658,2.243,4.156,2.908,14.606,72.149,11.323,2.732,2.272,2.824,12.336,6.1,9.625,5.304,2.505,20.06,5.315,3.665,5.761,18.338,7.408,17.369,4.166,8.519,5.632,12.677,10.742,3.971,5.637,2.11,7.554,35.278,15.336,5.384,5.617,16.724,18.045,5.535,9.964,13.649,15.66,10.612,2.337,21.621,4.682,22.659,12.456,6.187,6.159,2.435,9.916,5.167,4.83,29.244,13.515,34.254,16.814,9.757,3.412,9.918,3.061,7.61,14.875,22.633,3.101,0.001,22.554,7.641,18.524,11.226,6.978,59.134,12.463,20.262,16.787,8.138,11.836,8.516,6.785,2.777,28.423,4.587,7.22,6.936,13.607,23.058,3.945,6.792,19.347,18.268,31.171,17.648,11.666,17.509,12.12,38.143,4.529,3.259,9.786,12.075,29.787,5.112,6.172,34.374,0.85,1.86,5.713,8.582,17.931,9.604,7.764,5.872,0.0,6.079,26.946,20.522,5.655,8.527,39.172,4.863,10.019,9.099,19.346,4.68,6.588,2.84,10.826,6.669,19.624,3.533,2.676,7.885,20.839,42.407,12.45,13.019,17.154,4.203,12.837,4.083,24.614,12.688,12.241,17.995,6.576,4.53,45.705,16.548,5.903,5.077,26.298,0.704,9.808,23.214,1.258,3.065,17.764,23.007,7.54,6.922,5.736,5.406,27.036,9.47,1.484,22.305,15.647,14.36,21.641,8.757,12.251,4.972,43.096,5.665,3.708,11.267,11.846,9.609,18.674,1.368,10.281,15.736,11.257,7.944,65.412,51.934,12.984,9.144,10.49,4.318,13.886,10.116,12.872,23.913,15.612,5.604,9.079,9.127,4.826,6.969,3.832,5.528,2.957,10.727,15.504,26.144,4.715,3.58,4.403,22.163,7.84,3.698,19.852,20.48,9.018,7.016,49.489,6.027,14.753,43.526,25.32,5.011,61.187,48.062,36.674,15.291,39.938,41.145,22.895,53.694,9.499,26.091,13.609,32.353,25.555,87.858,26.96,12.625,29.59,66.569,12.055,81.56,10.166,31.638,22.473,48.374,28.871,34.83,44.667,9.959,28.708,71.553,70.794,36.493,15.158,26.183,2.1,24.488,16.952,38.715,31.303,14.696,53.691,33.192,65.566,34.218,15.206,33.128,41.542,20.328,41.728,33.735,34.238,16.914,49.772,43.378,20.071,27.193,33.03,10.039,52.425,21.606,58.567,27.106,29.793,19.751,21.94,51.19,15.173,26.993,68.691,17.394,40.947,34.381,46.266,22.964,11.941,50.156,40.705,15.398,23.534,29.447,22.925,12.15,20.152,16.03,35.695,50.737,15.721,37.681,41.043,36.374,42.734,29.14,55.411,91.278,77.707,50.02,101.617,50.401,42.988,48.148,29.256,81.594,73.196,32.134,62.769,48.883,50.361,78.47,66.948,36.716,27.914,81.12,57.692,61.532,33.192,47.904,59.619,71.519,45.674,23.871,19.534,52.975,43.949,48.337,34.71,44.92,73.869,62.647,66.23,46.364,119.706,35.635,94.135,21.966,52.132,38.821,104.314,65.376,83.522,65.562,94.124,36.508,84.456,28.552,141.991,61.874,62.387,39.232,84.504,150.793,52.232,121.015,32.961,67.143,54.19,82.834,95.894,153.049,100.272,70.105,107.159,58.578,36.713,80.942,123.092,127.183,131.694,142.249,176.197,134.197,58.894,57.06,212.726,94.406,66.151,164.664,148.91,198.519,150.255,146.288,159.184,72.183,168.875,165.864,119.064,157.731,230.73,221.523,191.991,134.067,141.068,190.704,162.688,101.942,288.288,229.997,160.345,266.467,108.19,168.805,290.995,267.375,116.992,259.136,127.485,285.328,133.228,200.15,289.595,136.302,270.865,302.707,269.84,312.441,423.638,191.145,550.839,618.884,697.98,20.566,22.125,12.821,3.542,13.655,6.668,21.297,1.982,10.597,3.616,6.442,9.078,5.183,2.639,8.863,5.472,18.766,6.448,10.167,3.077,2.454,1.146,3.643,5.974,3.202,5.323,9.214,4.388,25.917,9.228,2.441,4.488,16.499,7.631,15.521,9.826,7.066,2.025,23.92,11.588,12.925,3.652,6.315,10.199,6.798,3.527,3.751,18.793,19.908,18.429,2.766,39.406,21.415,84.959,16.295,31.322,24.094,48.718,17.953,62.356,28.826,19.157,37.97,41.694,12.914,11.484,13.345,26.412,146.419,6.431,33.417,3.61,32.554,86.209,27.917,24.944,52.881,28.715,34.22,110.107,67.624,30.509,96.663,76.075,89.963,44.537,150.785,41.859,69.242,282.643,65.411,174.993,265.902,190.887,173.713,336.445,350.923,311.605,440.465,194.666,731.428
2001-10-27,38.575,11.483,3.387,15.017,4.296,24.898,7.236,15.5,2.227,17.026,2.622,12.596,14.502,41.438,18.111,11.941,21.257,27.875,8.669,3.285,2.916,5.227,1.062,5.423,3.46,19.968,8.156,13.465,16.336,11.119,17.102,2.802,10.191,3.084,3.589,25.444,16.379,5.537,9.692,8.423,6.152,3.936,15.76,16.68,15.68,7.609,19.239,17.352,14.669,5.532,7.411,5.884,9.024,3.939,7.75,26.805,10.498,13.199,25.243,13.183,19.904,28.367,7.177,7.299,3.577,8.651,3.444,13.842,71.415,14.572,2.056,3.691,4.678,18.96,5.389,12.102,7.157,1.846,18.014,8.016,2.853,6.305,16.696,6.134,16.037,6.752,12.372,8.026,11.86,9.982,4.528,5.098,2.52,8.609,30.091,12.8,8.583,8.848,21.889,17.056,9.134,9.02,11.688,14.897,10.782,1.856,18.662,3.97,21.005,11.692,5.722,5.474,1.944,9.125,4.464,4.394,25.039,18.104,34.573,20.709,10.249,8.214,9.436,3.559,11.732,11.936,18.957,5.35,0.001,28.517,5.312,12.697,8.398,5.119,52.754,16.894,16.654,12.841,5.955,8.723,7.573,11.269,3.921,38.628,4.264,6.624,10.391,11.252,19.291,2.543,11.404,30.651,19.723,23.554,17.422,12.833,23.545,16.219,38.096,6.983,5.629,9.438,12.927,39.794,7.228,9.574,30.025,1.654,3.038,11.423,12.563,23.379,8.553,14.714,6.007,0.001,6.229,33.266,23.982,8.951,11.964,40.723,14.027,17.209,8.842,31.51,9.124,21.991,11.266,15.414,8.43,36.16,8.962,4.08,10.615,27.154,41.646,16.009,23.34,29.766,5.216,15.689,3.792,29.432,13.466,16.638,26.617,7.584,6.474,45.753,19.805,6.558,5.677,25.028,1.739,6.273,17.267,3.649,4.106,15.952,19.293,10.155,10.687,10.311,7.946,29.633,12.764,3.446,28.74,19.601,13.902,18.475,7.894,15.137,4.756,60.372,7.006,4.961,10.265,14.397,7.332,13.44,2.557,12.687,16.014,8.348,8.116,76.407,46.797,20.147,7.734,13.239,7.362,12.988,13.055,16.649,29.82,20.964,8.425,12.226,12.079,6.573,12.1,5.928,6.559,3.947,12.7,17.15,26.342,4.951,3.404,6.906,25.805,6.689,3.355,22.223,23.974,10.504,8.023,42.759,9.554,16.936,36.279,21.761,7.407,55.073,55.728,30.155,17.185,40.32,41.324,25.662,61.273,11.087,27.977,19.119,33.049,21.891,102.265,25.589,14.32,38.062,71.988,10.077,86.076,16.624,38.555,29.926,36.886,25.595,30.617,39.522,12.627,20.208,58.544,56.584,43.649,20.549,32.181,5.715,22.548,17.125,35.004,34.184,14.713,46.703,37.528,70.319,36.387,13.949,29.255,48.99,20.953,30.717,29.211,38.089,18.885,58.184,52.782,20.278,29.791,35.761,13.958,47.995,40.022,55.654,45.237,26.726,18.207,29.729,43.931,20.926,25.475,85.282,16.743,49.91,31.951,36.542,20.45,11.005,59.255,47.474,21.687,32.653,27.557,22.154,18.047,18.685,14.363,32.347,61.523,25.044,37.829,49.865,45.923,40.257,46.138,58.717,122.138,68.304,57.651,113.437,50.541,36.98,42.07,26.84,98.77,71.903,31.264,70.497,60.6,58.591,68.909,65.461,34.145,38.745,65.132,66.48,64.804,29.413,56.357,61.367,59.216,51.059,30.297,25.54,53.951,33.664,53.897,32.263,41.802,85.782,77.546,67.408,58.405,137.069,33.709,85.632,32.217,62.357,35.709,135.521,55.211,82.023,67.113,90.481,34.368,96.158,34.313,145.792,61.891,76.359,36.515,95.666,156.301,61.153,142.856,43.05,68.43,49.709,94.021,107.799,130.22,117.089,71.978,125.109,68.778,50.701,76.959,113.748,138.374,124.568,131.934,215.169,152.9,60.881,77.018,190.96,93.596,71.977,152.149,140.719,203.319,158.102,166.185,149.621,79.543,165.97,186.931,118.23,189.268,232.467,199.564,213.542,128.11,135.642,192.978,196.436,103.718,339.187,216.066,153.563,270.645,110.206,159.783,329.576,277.112,121.912,279.845,133.983,304.277,134.641,193.323,293.352,138.222,299.405,327.262,259.081,299.303,426.687,208.022,522.612,584.684,668.136,17.948,19.992,9.988,2.522,10.49,4.874,18.45,1.689,9.868,6.811,5.476,8.238,4.413,4.954,7.911,3.603,16.049,5.813,9.077,3.599,3.994,2.826,5.472,3.915,7.016,4.545,9.222,3.757,19.283,7.723,4.313,9.405,12.883,5.341,12.345,7.835,9.889,1.507,26.727,9.434,16.236,4.893,5.716,9.29,9.835,6.058,6.573,16.148,16.402,12.116,4.265,34.074,20.424,84.331,14.508,31.946,23.609,60.309,23.969,57.799,29.35,13.277,30.434,38.796,12.021,16.299,11.446,21.416,139.156,9.988,29.304,8.214,35.781,71.624,27.73,36.898,58.097,35.519,31.704,101.116,69.807,29.109,90.423,69.934,80.161,41.458,140.959,50.35,72.945,285.223,72.3,176.72,237.226,194.958,170.709,361.081,352.807,330.529,452.866,212.626,714.759
2001-10-28,53.971,8.711,1.905,14.208,3.659,27.615,6.44,11.595,1.83,14.854,2.163,11.982,13.03,42.083,18.802,10.794,20.631,33.274,9.516,2.586,2.569,4.008,0.764,3.267,2.5,27.529,11.824,10.949,13.121,9.751,14.612,2.275,7.119,3.136,3.714,18.166,11.013,3.398,11.124,9.861,4.821,2.606,13.426,19.44,12.915,5.245,20.211,15.182,15.802,4.544,4.926,7.718,5.833,3.868,9.118,23.444,9.136,11.876,19.191,12.472,18.735,27.219,5.741,6.724,3.244,10.774,2.417,11.53,90.383,12.318,1.358,4.348,4.086,18.103,4.022,9.57,6.907,1.357,16.135,10.921,2.258,3.956,13.347,4.485,13.926,6.005,13.706,8.102,10.771,8.121,4.915,3.951,2.51,9.252,23.448,10.102,8.193,9.052,24.68,13.628,7.446,6.983,9.001,14.325,12.851,1.344,15.139,2.994,19.201,10.375,4.863,4.678,1.298,7.133,3.036,3.318,24.069,17.59,31.468,19.362,9.932,12.538,10.742,5.407,14.713,9.401,16.412,5.35,0.001,27.07,3.915,8.702,5.776,4.165,46.465,15.046,12.748,8.608,3.872,7.962,4.862,9.925,4.327,34.851,3.5,6.612,14.219,8.76,14.708,1.436,14.308,30.788,17.324,16.376,20.992,15.351,22.315,13.555,43.667,9.104,6.173,6.127,8.917,35.394,8.713,15.232,29.828,2.903,2.993,12.662,14.208,20.194,5.424,15.962,6.678,0.0,6.628,27.152,18.082,9.596,14.427,42.98,15.778,21.025,13.119,35.947,8.472,24.618,11.838,13.792,7.491,41.918,7.534,3.912,11.269,32.078,26.615,14.166,32.523,48.588,4.664,14.385,2.834,33.702,10.152,20.328,26.531,9.031,7.029,45.786,19.259,7.297,5.325,30.163,1.806,3.685,11.984,4.256,4.043,16.999,18.691,13.008,11.394,12.944,11.312,21.971,13.673,3.974,37.022,24.327,15.632,18.776,6.735,19.166,3.409,62.608,5.784,7.205,9.093,16.601,5.356,9.156,2.288,14.372,17.802,6.147,6.17,86.127,55.499,24.894,8.081,17.4,8.837,10.948,11.549,14.199,28.611,20.267,11.681,16.623,11.831,6.062,13.498,7.23,7.637,3.671,10.232,13.42,22.77,5.425,4.387,8.262,33.055,4.714,2.426,27.844,31.204,11.425,9.13,41.791,8.529,17.225,33.797,17.949,6.702,48.61,71.335,23.604,20.026,36.884,44.96,21.385,68.545,10.094,33.043,19.714,36.724,18.077,110.571,23.836,13.117,41.108,53.259,14.788,104.135,19.884,41.491,32.044,26.507,19.81,26.419,33.274,15.902,14.297,44.033,40.951,46.489,26.091,31.863,6.399,20.214,17.986,29.333,31.224,16.114,46.243,47.549,89.575,36.734,10.887,23.296,52.055,28.575,20.851,24.787,33.12,19.067,58.134,66.014,22.789,32.637,42.557,17.668,40.785,54.641,53.327,60.117,23.818,15.269,28.981,34.665,22.447,23.618,81.872,21.008,62.476,26.002,26.097,18.012,10.195,49.416,70.038,29.16,31.441,24.495,20.116,21.429,14.953,11.333,34.128,51.485,29.774,33.95,62.362,63.583,34.032,55.519,57.379,128.547,64.21,79.859,135.281,47.032,29.237,34.508,23.267,94.923,67.713,37.664,77.219,59.069,70.954,67.594,66.764,36.842,39.463,48.58,73.833,78.939,23.134,82.998,70.004,44.991,54.895,38.411,27.843,60.289,24.912,47.072,29.627,42.612,73.996,65.266,64.093,75.437,145.786,30.803,76.261,40.295,75.712,37.514,143.767,44.188,88.396,74.561,80.5,40.238,96.537,38.585,157.708,68.853,68.611,30.341,98.833,166.883,75.848,158.485,54.487,72.293,41.286,80.03,109.193,102.044,100.619,74.55,127.457,84.256,66.291,69.025,102.063,157.874,119.256,118.473,235.906,157.134,63.658,91.816,157.012,117.106,74.44,142.109,127.58,192.823,180.304,169.967,130.974,83.694,156.922,191.109,140.102,173.415,219.003,197.595,217.535,113.411,146.219,188.783,189.375,105.861,381.306,211.617,137.338,257.474,112.503,164.79,372.969,269.833,124.545,282.18,138.102,306.009,137.434,201.119,300.818,140.129,329.372,353.792,267.601,299.863,403.18,225.108,514.079,567.166,643.224,15.027,17.609,7.442,1.745,7.327,3.339,14.77,1.476,9.014,6.385,3.645,6.62,2.931,7.064,5.655,2.206,12.122,5.273,6.875,4.895,5.374,3.682,4.92,2.418,7.028,3.106,8.508,2.469,12.953,5.463,5.009,9.171,10.682,5.153,9.008,6.377,15.604,0.943,34.391,6.888,20.532,5.705,5.165,8.422,10.138,7.102,10.525,12.501,13.421,7.586,3.85,35.148,25.144,94.356,12.617,31.398,21.105,75.768,25.734,51.479,39.453,12.665,24.915,35.901,12.083,20.861,8.797,15.881,150.079,9.58,24.332,10.339,38.595,54.842,25.077,44.058,60.666,39.349,26.886,96.316,65.856,25.968,91.998,58.005,68.377,34.38,122.309,64.084,76.026,304.777,84.499,178.35,226.502,192.715,156.627,397.402,356.636,352.206,436.421,230.921,694.638
2001-10-29,51.484,5.661,1.039,12.881,4.68,25.45,6.229,11.535,2.516,12.09,5.869,16.448,11.855,41.142,18.805,11.048,16.314,27.307,8.304,2.793,5.634,6.486,1.188,5.331,4.278,50.905,23.853,10.938,15.142,10.185,13.666,4.757,5.226,3.125,4.837,20.334,14.303,6.901,12.311,8.72,7.193,3.982,10.989,25.782,9.266,7.431,20.272,13.139,17.568,4.587,10.313,7.547,9.258,3.209,8.891,23.88,10.454,9.646,22.462,12.718,15.403,23.321,8.283,9.561,2.685,8.768,1.439,10.883,99.241,9.109,2.593,4.044,2.652,14.215,3.932,6.567,12.374,2.274,17.098,10.742,2.933,2.393,12.401,5.038,12.881,11.75,11.916,6.435,11.99,6.216,5.644,2.68,3.314,9.53,19.884,9.69,6.408,7.329,24.316,15.484,6.621,7.656,9.267,15.138,14.499,2.089,15.552,3.277,18.948,9.069,4.963,5.867,2.326,4.893,1.856,2.171,25.66,15.15,25.753,16.097,9.178,11.128,11.076,6.594,13.665,9.499,17.714,5.12,0.001,22.443,8.525,12.573,6.86,4.745,53.347,11.338,13.02,8.113,3.964,10.734,8.99,7.255,3.572,25.849,4.465,6.901,14.79,7.617,11.785,2.776,13.198,25.414,12.939,18.594,22.052,22.21,18.146,9.584,42.815,11.189,4.818,3.848,5.602,26.037,10.923,15.66,30.558,4.291,2.126,9.852,12.025,15.149,2.878,11.792,6.707,0.0,6.694,19.124,11.93,7.127,12.26,45.742,11.385,17.379,13.786,29.494,6.84,16.655,7.667,9.583,5.703,32.481,4.818,2.925,9.277,29.789,16.72,10.793,28.678,48.854,3.647,11.807,2.204,31.723,7.091,17.691,19.356,8.15,5.494,45.854,15.136,10.693,9.936,33.167,1.638,7.464,15.817,3.823,3.102,16.695,16.967,11.826,10.396,12.5,10.911,14.926,14.253,3.76,40.892,29.936,16.355,18.909,7.003,18.412,2.361,53.286,4.29,7.788,9.48,17.105,6.243,12.247,2.093,13.979,17.754,9.354,4.601,82.296,67.232,20.034,8.535,16.54,7.285,9.06,9.031,10.995,23.589,16.838,10.918,15.42,9.435,4.52,10.252,6.653,6.472,2.796,6.779,8.526,19.88,8.754,6.866,7.176,31.048,6.883,3.51,28.076,31.425,10.234,8.902,44.545,6.401,15.249,31.672,16.716,6.369,53.818,78.248,23.874,20.511,32.169,44.278,15.753,68.283,8.09,35.27,16.427,39.692,18.671,107.448,22.005,10.536,37.222,35.832,16.005,107.548,17.511,38.514,28.562,29.366,17.124,27.762,33.51,17.056,21.906,39.385,41.37,44.737,24.228,27.278,5.974,21.371,27.723,27.824,25.352,22.186,48.19,48.326,91.598,36.86,12.179,23.346,45.439,34.881,26.063,27.046,24.19,28.457,50.977,66.386,24.756,32.982,43.424,22.02,39.866,51.535,54.387,56.584,32.008,11.805,22.671,30.616,19.388,24.907,67.188,22.726,63.708,27.975,29.336,19.505,11.356,35.333,84.643,28.73,25.14,25.387,19.73,20.068,10.461,7.716,34.949,36.831,27.093,27.255,63.7,70.736,35.008,51.112,55.253,110.648,61.216,90.776,135.544,41.482,26.382,34.152,24.117,78.39,66.081,51.345,76.874,49.984,74.027,68.767,66.394,39.906,31.428,53.183,71.855,93.295,20.477,99.211,75.095,41.408,58.376,37.102,25.036,62.265,29.71,34.839,30.344,42.144,54.793,46.733,57.783,82.821,143.436,31.649,84.979,40.07,76.817,40.055,126.069,44.541,97.476,82.927,75.062,54.237,88.839,37.752,158.609,71.043,51.571,22.012,92.314,166.016,88.049,164.376,58.749,78.535,36.442,58.532,97.382,101.736,74.273,79.541,117.597,98.36,69.739,67.153,111.827,173.398,113.906,124.716,223.029,145.352,66.612,91.015,145.548,148.397,74.336,133.085,129.345,175.267,202.483,153.499,122.618,82.943,152.389,174.053,171.315,133.446,203.845,199.896,202.656,105.315,171.555,183.464,153.292,108.08,388.549,205.134,132.079,241.638,114.615,189.811,395.737,257.379,124.634,269.031,137.148,293.584,140.68,220.463,305.744,142.203,335.089,360.074,285.716,308.153,382.119,231.754,514.035,559.766,625.049,14.364,15.694,7.797,3.403,7.527,4.5,11.861,1.352,8.179,10.162,5.132,7.367,3.807,5.859,5.378,3.798,12.606,4.884,8.445,10.581,9.997,3.903,7.201,4.351,6.276,4.244,8.163,3.497,14.0,7.763,4.972,15.076,10.832,7.344,9.246,6.38,29.039,1.298,34.245,6.663,24.393,4.299,4.701,7.735,14.62,6.962,12.059,11.362,13.538,11.655,5.824,37.676,24.842,109.843,14.874,29.165,18.452,81.87,25.635,49.588,74.469,17.403,28.154,36.416,13.715,22.37,11.11,15.033,177.484,9.26,22.972,10.43,53.917,49.595,23.346,42.742,61.554,37.241,21.547,89.843,56.197,25.623,99.379,58.578,69.369,24.994,105.677,71.021,78.97,318.269,99.079,184.491,223.401,189.304,148.046,434.609,360.918,362.772,416.821,237.985,678.778
2001-10-30,40.686,11.335,6.35,14.912,6.297,23.145,5.657,22.085,3.538,15.046,5.919,18.784,13.794,37.29,21.353,13.248,12.638,23.301,6.532,4.316,6.907,10.709,1.771,7.126,5.204,64.727,26.039,13.077,19.931,12.431,18.004,5.042,10.444,3.05,5.434,28.862,19.309,9.09,12.867,6.654,8.602,5.609,12.552,30.203,8.843,9.189,21.713,14.439,18.053,4.021,13.113,5.959,13.817,2.361,9.844,25.66,11.294,8.016,28.429,14.358,12.938,22.798,11.256,11.291,1.975,5.793,0.909,11.901,93.43,6.531,3.452,2.745,4.52,10.609,5.119,4.276,14.654,2.371,18.717,8.937,4.059,1.691,17.333,6.845,16.344,13.474,9.275,4.756,13.644,10.199,6.015,8.053,3.58,10.492,26.347,12.682,4.735,5.471,26.517,20.064,8.071,9.177,10.409,16.632,17.127,1.956,17.128,3.515,22.462,11.124,6.563,7.476,3.529,9.953,6.135,5.199,25.482,12.858,24.534,13.091,8.638,7.621,11.407,5.796,11.322,13.372,21.573,4.189,0.001,18.106,11.581,20.529,7.454,5.115,65.936,7.975,14.598,12.5,6.283,11.375,10.838,5.208,2.618,18.078,5.669,8.201,13.747,10.262,15.364,4.277,10.454,19.839,16.843,24.755,22.694,24.228,14.203,6.759,35.931,10.645,3.223,2.703,3.737,18.594,11.115,12.716,30.744,4.103,1.44,9.417,10.256,11.303,8.689,7.119,5.865,0.0,6.272,13.599,7.967,4.436,9.672,47.965,7.991,13.306,15.688,22.35,5.431,10.747,5.035,6.19,4.333,23.424,3.591,2.099,6.952,24.268,11.692,8.257,21.971,38.909,2.902,11.02,3.056,26.655,9.163,13.089,12.616,10.638,3.631,45.938,16.294,12.467,11.199,30.413,1.744,8.135,20.285,3.629,2.205,15.023,18.465,9.489,10.569,12.075,10.1,10.242,15.279,3.929,43.524,33.298,16.534,17.319,8.007,16.19,1.64,42.854,3.103,6.404,10.848,16.687,8.963,15.339,1.495,14.809,19.585,10.582,3.535,69.566,78.986,15.064,9.907,13.862,5.432,15.253,7.289,9.175,20.75,13.61,9.063,12.444,7.166,3.246,6.303,5.556,7.015,2.101,6.745,9.918,21.713,9.393,8.561,5.682,27.859,7.401,3.464,24.68,28.926,10.077,8.986,47.722,4.71,12.529,37.514,21.347,5.023,64.496,74.67,27.733,18.721,29.655,38.154,16.208,61.855,6.336,32.546,13.088,38.081,25.554,94.971,26.276,8.219,31.627,24.954,19.191,100.916,12.345,33.763,22.902,34.611,19.859,32.536,38.272,15.613,32.286,45.908,53.081,49.484,19.806,22.491,5.845,24.251,32.899,29.183,32.241,26.745,49.058,43.041,78.817,40.321,12.772,29.333,42.863,34.91,31.926,30.556,23.338,34.945,46.07,57.235,28.001,35.328,41.725,21.989,44.776,40.473,57.913,45.116,38.62,19.646,15.901,38.972,15.143,27.853,51.209,21.01,55.143,35.261,40.843,21.19,13.729,24.859,81.087,23.424,18.776,28.431,21.09,16.664,17.986,16.448,40.258,26.015,19.978,42.36,55.237,64.205,42.7,40.343,51.511,86.344,66.025,83.736,126.564,37.095,30.876,36.793,26.264,59.742,70.929,59.78,70.208,40.792,66.539,67.98,69.707,43.606,21.941,64.581,63.61,97.409,23.979,94.504,71.519,45.869,60.6,31.014,20.152,62.101,40.235,32.93,35.815,47.73,44.021,33.011,50.417,76.719,130.068,35.998,100.178,31.963,67.5,43.594,99.369,53.316,104.535,84.544,76.911,63.243,80.181,33.066,164.349,72.087,37.44,34.246,83.762,180.451,89.515,160.828,52.367,82.803,41.942,53.169,86.476,120.258,64.805,83.403,109.286,103.199,60.498,72.386,128.619,173.319,121.558,142.785,188.107,143.744,68.839,78.801,159.836,160.296,73.817,138.074,142.224,166.464,207.761,132.725,128.857,80.649,157.241,149.483,184.369,108.48,197.632,205.679,174.36,112.67,190.312,182.699,126.571,109.842,362.081,209.735,140.15,234.465,115.723,215.358,387.205,249.634,123.517,233.181,133.795,262.546,142.591,240.232,312.118,144.268,320.085,349.706,305.852,321.308,378.844,226.842,529.485,566.913,615.79,17.301,17.812,10.461,4.24,10.363,6.221,13.902,1.277,7.465,9.26,8.164,10.117,6.539,3.892,9.907,4.042,19.269,4.61,10.062,11.2,10.137,3.549,8.129,4.449,4.298,4.575,9.18,5.374,18.003,8.389,5.027,14.098,11.211,8.363,14.297,6.723,29.358,1.879,34.823,9.594,25.929,4.637,4.313,7.187,16.054,7.308,12.068,13.374,15.098,14.893,6.424,45.511,23.231,114.166,22.972,28.775,17.651,80.408,26.688,51.877,91.582,19.957,30.738,42.258,16.109,21.137,14.625,16.501,204.067,7.377,26.809,10.442,64.871,55.479,23.425,36.244,66.247,32.401,34.283,94.006,64.122,27.845,106.125,71.642,74.431,38.857,101.304,67.398,82.354,326.052,110.314,195.037,225.326,187.858,152.611,456.294,364.529,365.895,410.72,232.886,665.798
2001-10-31,34.2,17.146,6.787,16.863,6.821,31.245,4.943,35.838,4.054,17.286,4.272,16.065,16.397,36.117,36.283,22.561,10.221,19.755,5.264,5.32,11.316,10.458,3.468,12.867,8.369,61.026,23.748,19.582,30.093,11.91,18.546,4.14,15.014,2.946,11.09,35.855,27.918,12.743,18.801,7.309,13.482,8.376,14.639,35.173,8.684,10.464,27.658,23.417,25.264,4.263,19.309,4.721,16.495,1.82,13.611,30.002,14.336,6.938,30.489,13.418,11.692,26.427,10.343,19.673,1.395,7.093,0.688,13.078,80.535,4.634,4.552,1.762,12.73,7.823,7.884,2.736,19.21,4.441,22.493,9.146,3.662,1.396,25.815,10.162,17.311,18.48,7.068,3.689,12.405,14.831,4.729,9.998,2.735,14.092,32.401,15.894,3.525,4.06,43.862,25.979,16.085,11.701,14.88,15.334,23.139,1.419,22.98,6.044,23.867,11.776,6.46,10.934,5.288,15.319,8.878,7.235,31.639,10.854,33.808,10.663,7.5,5.267,10.907,4.004,11.712,14.676,22.957,5.204,0.001,14.62,17.912,34.163,14.916,9.262,64.282,5.376,21.288,16.126,8.167,17.409,7.922,3.942,1.989,12.419,6.017,8.816,13.056,12.988,19.377,5.501,7.91,15.145,22.233,35.668,34.358,24.451,11.15,4.931,32.203,10.556,2.856,2.109,2.719,13.649,9.871,12.985,38.222,4.707,1.659,11.545,11.686,8.689,9.793,7.733,5.057,0.0,5.723,10.104,5.59,2.756,7.896,49.04,7.999,12.996,20.131,21.472,5.212,8.161,5.155,3.711,3.331,19.585,4.149,1.468,5.342,18.868,8.874,6.453,17.659,31.524,2.429,10.917,2.768,21.418,9.136,9.127,8.231,12.554,2.399,45.981,16.998,15.227,14.725,26.703,1.895,10.798,23.413,3.465,1.663,21.807,27.447,9.934,18.816,10.033,9.186,7.159,23.686,4.215,44.243,39.196,19.237,19.681,10.401,18.665,1.184,33.911,2.231,4.962,13.711,20.516,12.274,18.072,0.955,20.942,29.524,11.004,2.785,54.991,79.358,11.707,13.554,15.148,7.187,21.416,5.972,8.098,19.741,11.201,9.927,13.109,5.64,2.476,5.993,4.378,8.508,1.689,6.788,10.901,22.812,10.849,8.861,8.368,28.983,7.881,3.681,22.353,28.389,11.707,12.429,51.391,3.643,9.941,55.667,26.218,3.559,65.353,62.625,30.527,16.181,28.902,33.87,16.274,53.073,5.013,28.384,10.725,33.703,28.84,78.509,27.687,6.447,25.978,18.476,24.628,93.5,12.626,26.941,17.635,41.023,25.886,32.461,42.922,13.052,52.076,65.276,74.519,80.941,22.642,19.484,5.658,26.953,38.147,37.18,38.082,32.958,61.8,44.763,64.227,64.057,14.896,42.784,38.511,30.839,39.625,39.658,23.237,45.141,42.322,49.311,36.957,50.881,42.605,20.985,61.268,34.348,67.096,40.498,36.152,26.644,10.795,48.626,11.993,26.202,38.203,18.139,46.848,46.322,51.113,26.791,14.828,18.061,72.933,25.204,14.194,36.411,21.234,13.28,26.367,24.552,50.113,19.089,20.762,44.115,46.941,55.137,56.841,30.34,43.979,64.608,86.7,73.125,115.978,34.748,39.243,38.367,33.501,44.242,87.539,62.774,60.69,34.229,58.283,83.65,98.676,58.252,14.756,91.501,52.184,91.557,30.932,86.952,63.407,53.822,79.401,33.335,16.35,65.898,61.558,32.379,38.585,60.123,36.332,24.168,44.932,68.362,110.519,39.45,102.68,31.755,57.316,57.888,74.434,75.411,122.634,79.669,93.862,68.87,65.135,27.872,156.933,79.287,27.166,50.257,69.821,177.293,83.802,148.903,51.363,82.277,51.301,46.452,79.417,154.007,55.379,83.115,91.573,100.119,56.928,80.059,130.142,160.365,150.049,147.393,147.906,126.572,69.914,63.956,199.86,163.631,73.355,169.512,148.948,173.92,195.573,117.322,160.841,78.737,163.24,130.502,192.176,87.105,212.203,260.631,149.478,128.297,206.148,185.131,102.056,110.943,316.094,244.386,159.676,248.605,116.474,239.253,353.099,259.791,122.947,200.452,131.235,231.0,142.489,265.202,304.125,145.448,304.415,341.587,335.308,346.548,417.142,215.556,582.355,607.952,629.941,18.043,19.019,13.795,5.029,12.507,7.003,14.501,1.226,6.852,12.511,10.752,14.632,8.799,3.048,14.922,8.643,27.49,4.412,14.221,12.865,10.282,3.529,12.732,9.739,2.628,7.302,10.614,6.973,28.326,13.483,5.301,18.517,17.401,13.705,28.987,9.571,24.376,3.739,40.816,17.057,28.266,12.941,3.979,6.727,22.062,7.869,12.048,20.735,19.661,32.414,9.148,52.231,26.192,107.638,27.008,31.001,20.503,83.268,42.398,60.576,88.965,36.406,46.895,46.177,15.546,20.731,22.229,27.785,211.785,5.285,33.679,10.553,80.02,78.287,25.944,28.997,102.601,27.489,47.534,119.875,80.433,35.136,120.498,98.746,75.317,56.563,104.789,64.93,84.385,331.838,114.04,205.965,269.862,188.658,170.74,453.33,362.8,364.698,443.229,220.954,669.258
2001-11-01,33.665,21.094,9.238,17.247,6.379,46.499,5.417,53.945,3.965,18.996,3.113,13.152,19.165,48.405,50.599,27.751,18.073,19.691,5.119,5.784,14.487,7.803,5.247,18.195,10.901,57.405,24.009,26.141,40.269,10.166,17.017,3.26,22.859,2.867,14.804,41.913,37.927,16.838,24.676,10.04,17.823,11.209,18.19,46.999,6.669,11.773,36.191,31.031,37.742,6.082,25.17,6.024,18.555,1.579,15.314,41.054,20.89,6.272,29.566,11.671,10.11,27.9,8.373,28.334,1.188,10.073,0.605,16.319,66.11,7.155,6.293,1.757,15.491,7.817,12.566,5.42,25.903,6.148,30.292,11.51,2.77,6.35,39.267,15.355,15.64,26.141,6.965,3.973,10.481,18.663,3.282,14.045,1.935,14.173,37.628,19.086,4.572,4.264,62.924,38.749,18.464,18.919,21.422,12.702,26.126,1.09,33.288,9.295,23.504,10.46,5.263,15.048,7.827,19.284,11.794,10.808,44.729,9.999,40.565,11.261,7.429,4.045,8.815,2.7,14.548,15.044,22.915,5.586,0.005,14.543,24.194,46.484,20.38,13.001,52.776,6.602,34.15,18.6,9.491,25.585,10.505,6.274,1.873,16.019,5.304,8.407,14.66,16.271,23.215,5.996,11.051,12.797,26.007,49.731,44.533,22.602,10.163,5.313,36.893,9.62,3.288,4.441,5.003,14.702,8.366,14.923,54.709,4.635,2.564,12.26,11.959,9.292,12.567,11.083,5.354,0.001,5.598,11.907,7.114,2.781,7.351,49.095,7.897,12.954,19.258,25.726,5.844,8.175,5.186,3.435,3.549,19.453,4.38,1.472,4.732,15.094,16.166,5.776,15.344,27.502,2.977,10.131,2.846,17.906,8.474,7.03,7.049,10.945,2.462,46.022,16.929,19.118,19.019,26.677,1.475,9.592,24.743,2.483,1.374,34.368,39.625,11.706,30.759,7.205,7.234,12.992,36.78,3.479,40.13,55.241,21.27,31.358,14.59,23.268,2.517,29.367,3.451,5.321,18.735,26.208,15.291,18.478,1.261,27.895,43.972,9.996,5.643,45.434,73.842,10.279,15.474,18.982,9.021,30.952,5.51,7.616,17.339,10.008,11.71,15.275,5.083,2.369,8.795,3.551,8.064,1.453,4.958,8.21,19.433,12.987,9.647,10.145,31.278,8.277,4.392,20.566,28.47,12.631,13.7,58.619,5.862,11.35,83.803,31.196,2.829,56.077,52.725,30.756,18.633,26.755,37.961,17.133,48.39,7.363,25.044,15.354,30.557,26.03,68.596,26.245,9.972,21.447,31.361,24.04,88.418,16.622,23.385,15.799,41.941,30.704,29.175,43.892,11.578,71.007,94.109,102.983,112.242,28.037,17.977,4.278,26.876,44.251,51.348,39.899,41.693,88.078,51.434,52.94,87.907,17.409,65.811,37.677,25.212,40.462,49.659,19.152,61.13,37.346,49.167,41.159,72.369,43.497,18.555,83.92,33.688,73.548,38.804,30.451,37.211,9.959,57.412,12.778,22.695,47.546,15.024,43.98,69.637,59.591,35.923,13.83,20.797,65.436,28.468,27.112,48.808,19.338,13.98,35.853,32.846,53.052,23.894,27.055,51.965,44.021,52.712,84.034,37.94,45.933,59.125,126.762,67.329,110.267,34.079,47.547,37.967,45.593,55.072,94.789,62.0,57.233,32.733,56.565,119.352,134.797,71.075,13.329,123.662,44.252,82.697,36.437,81.077,56.672,60.926,111.051,39.607,17.546,69.645,85.175,26.493,37.479,63.027,39.655,29.16,46.136,68.08,103.03,38.699,91.443,38.575,52.983,71.077,68.241,104.805,160.561,75.025,124.429,68.947,58.438,27.316,148.157,84.837,29.883,70.995,62.086,172.19,81.189,137.439,56.217,78.881,58.866,52.187,71.203,197.309,61.44,79.937,82.17,97.486,60.129,83.017,116.213,144.725,166.274,134.403,134.231,113.853,70.135,64.589,252.204,159.04,74.532,196.744,141.243,201.375,175.966,108.819,214.944,80.305,161.786,124.251,193.655,91.729,247.693,346.433,147.657,139.937,215.57,185.677,100.343,111.888,285.737,277.594,174.132,284.398,118.02,258.579,322.036,290.82,124.611,200.205,132.188,226.85,141.159,291.273,282.694,145.434,280.95,328.109,375.372,384.246,498.343,211.291,650.869,677.962,679.885,16.347,18.444,19.446,6.443,16.444,9.038,16.992,1.532,8.242,16.592,17.915,21.114,14.354,2.688,23.263,11.861,40.473,9.674,22.947,14.423,11.018,3.196,19.167,13.067,3.413,12.488,14.268,11.921,41.573,21.816,4.617,26.574,24.781,18.305,37.419,13.886,25.878,6.224,45.706,21.861,37.882,20.739,3.991,13.105,34.35,7.262,12.253,28.115,28.203,46.114,13.358,66.367,29.673,95.11,24.488,35.551,28.128,81.454,67.31,78.9,86.126,50.513,69.166,44.405,12.843,21.801,32.233,40.385,205.538,4.48,43.398,8.844,107.387,111.569,32.969,32.023,147.278,33.573,67.608,170.335,99.477,47.585,150.952,148.116,71.903,80.935,111.974,65.269,84.277,331.501,112.707,212.907,352.98,188.903,190.054,432.445,352.241,363.791,521.16,215.308,703.62
2001-11-02,36.685,22.29,7.622,15.979,5.066,52.068,5.105,55.524,3.117,18.76,2.402,10.721,22.724,58.331,47.588,23.22,41.473,18.375,6.246,4.89,13.07,5.403,5.765,17.259,9.296,55.241,22.98,28.694,40.732,8.436,14.781,2.577,23.652,2.83,15.534,42.223,39.074,15.407,22.685,12.285,15.783,11.333,20.919,56.274,4.607,10.548,36.856,33.748,40.604,5.544,21.667,7.264,17.218,1.487,15.468,51.258,25.836,5.993,24.866,9.753,8.666,27.126,6.759,32.064,1.022,15.21,0.571,17.868,57.702,9.814,5.651,1.53,11.672,11.248,13.696,7.603,29.307,6.508,36.155,16.128,2.131,13.308,52.626,18.162,13.272,27.237,9.334,5.536,8.765,19.541,2.381,13.148,1.479,11.458,39.004,20.326,7.074,5.826,59.975,48.783,13.528,24.674,24.498,10.223,21.922,0.924,39.713,10.922,20.677,8.977,4.18,14.892,7.206,20.355,11.768,10.995,57.309,11.822,47.651,13.545,7.88,8.127,14.506,6.954,15.57,12.999,19.602,5.031,0.004,16.652,21.701,43.245,21.443,13.672,40.29,9.378,43.866,17.39,8.758,30.004,11.365,12.211,2.438,23.362,3.896,7.051,15.594,17.965,24.233,5.379,19.477,16.352,27.115,53.054,41.16,22.717,11.42,6.366,46.01,11.41,3.79,4.28,5.199,17.804,9.084,16.643,65.962,4.808,2.954,16.235,14.032,10.581,11.63,15.345,6.525,0.0,5.919,12.729,7.343,3.724,8.122,48.538,11.04,16.406,14.773,31.891,7.527,11.779,6.91,4.37,4.543,21.006,5.045,1.713,6.193,14.197,16.669,6.57,17.201,29.189,3.941,9.153,2.439,18.329,7.112,6.561,7.683,8.476,3.659,46.041,16.877,18.425,18.343,28.156,0.907,6.499,21.593,1.514,2.326,40.424,48.124,13.236,36.829,15.866,10.557,14.972,42.964,2.184,39.66,66.969,22.199,40.772,16.701,25.957,2.487,33.355,4.482,6.64,21.508,27.296,15.416,15.067,1.115,27.37,47.78,7.849,5.968,46.767,72.181,10.219,13.456,21.538,10.395,35.071,6.304,7.359,14.345,11.091,12.987,17.175,6.246,3.541,10.821,3.093,7.689,2.227,2.986,4.876,14.175,13.804,10.649,10.897,31.57,6.888,3.627,23.476,31.683,13.705,11.135,60.473,10.281,17.146,98.282,35.381,2.462,43.906,53.437,27.811,32.087,22.453,45.74,15.759,51.182,10.764,28.176,32.003,33.944,21.328,67.954,26.001,15.514,25.772,33.583,19.283,85.747,21.963,21.826,18.122,35.942,31.103,25.119,39.818,11.01,67.823,109.857,117.527,109.941,32.038,16.058,2.732,24.094,46.883,62.984,37.312,43.1,104.5,57.024,47.705,85.761,15.594,84.719,35.556,30.581,34.166,51.405,13.163,71.309,31.907,55.867,35.799,76.627,46.775,20.59,96.04,39.749,73.142,47.359,24.968,39.252,12.077,60.374,15.586,19.055,60.171,25.983,46.143,87.484,60.005,42.526,11.19,21.401,62.996,32.35,33.735,55.29,16.695,20.493,37.77,33.67,47.447,27.173,34.71,44.904,46.134,56.621,106.671,52.49,50.754,69.863,155.481,72.308,105.911,29.833,50.369,35.359,55.568,70.29,92.316,61.739,62.252,32.81,61.756,145.891,139.952,67.473,15.999,138.184,41.438,82.557,36.319,80.139,63.299,59.759,119.407,45.167,19.51,72.967,89.477,18.561,32.317,58.591,38.783,33.499,44.108,71.613,105.278,34.07,74.864,49.907,54.907,69.383,79.071,118.622,192.502,74.954,151.713,69.959,55.666,28.761,135.912,88.398,33.883,76.409,58.148,157.111,82.171,136.287,67.61,76.658,58.575,50.585,59.364,223.514,61.226,77.569,77.577,97.848,75.013,78.072,96.284,159.753,165.53,113.192,149.043,106.271,70.152,76.972,287.218,160.02,76.595,206.261,123.263,238.118,188.209,97.209,259.389,84.019,150.334,114.445,197.702,95.608,285.953,391.463,139.349,137.489,221.574,179.673,103.892,113.303,288.728,293.088,168.283,323.542,119.99,270.285,314.996,326.829,127.238,188.807,136.946,215.628,140.212,310.618,264.926,144.666,265.235,317.242,407.476,422.389,578.867,217.744,706.965,745.561,745.569,13.971,16.857,21.86,6.008,18.678,9.533,19.735,3.536,14.462,18.084,20.688,24.756,16.517,3.894,28.439,11.453,49.374,24.993,26.503,15.448,11.592,2.285,20.138,12.291,3.043,15.196,16.675,13.878,45.667,24.87,3.295,28.864,28.006,19.594,34.765,16.556,23.858,7.47,47.351,22.559,45.942,20.54,7.351,31.05,38.938,5.414,10.21,32.04,34.904,46.177,14.169,83.633,32.042,84.926,19.588,36.637,32.474,81.615,80.843,99.142,81.526,55.818,85.624,39.343,10.177,22.229,33.209,46.581,197.044,3.938,49.958,6.139,127.209,129.778,35.985,42.375,151.601,60.992,74.657,209.409,108.792,59.12,183.412,189.89,65.692,87.51,115.375,72.589,82.638,321.723,110.888,213.246,418.332,184.389,193.286,415.227,338.319,354.243,606.333,220.418,756.994
2001-11-03,38.872,18.156,5.045,13.702,3.689,50.506,3.943,42.457,2.168,16.653,2.014,8.521,23.256,57.573,41.069,21.545,58.052,14.329,7.871,3.53,9.589,3.869,4.62,13.049,6.675,52.108,19.299,26.354,34.0,7.085,12.365,2.157,17.332,2.849,12.491,35.744,32.277,11.262,19.006,11.621,11.562,9.361,21.24,55.895,3.603,7.957,33.942,37.876,33.902,4.024,15.286,6.002,13.208,2.757,16.156,53.484,25.652,5.384,18.966,7.974,7.271,23.354,5.415,28.364,0.873,15.627,0.877,15.69,58.828,8.484,4.132,1.164,11.279,11.876,11.264,6.427,26.242,4.985,35.501,18.112,1.782,12.276,54.527,16.059,11.171,21.874,12.332,7.423,7.281,15.728,1.861,8.974,1.23,11.998,35.446,18.933,7.549,7.011,52.279,47.217,13.638,23.938,22.444,8.449,19.639,0.814,38.177,9.745,16.668,7.645,3.411,12.256,5.514,16.094,8.634,8.199,57.25,11.449,45.997,12.734,6.634,11.827,23.084,9.43,13.389,9.851,14.963,3.679,0.002,15.567,15.304,31.493,16.835,10.685,29.805,8.629,44.472,13.563,6.791,27.566,8.21,13.691,3.442,21.956,2.652,5.581,13.024,16.979,21.94,4.137,21.354,16.429,22.991,44.949,36.337,23.432,10.638,5.449,52.071,11.444,3.254,2.89,3.639,16.753,9.309,17.534,64.592,4.973,2.402,15.774,15.409,9.075,8.587,14.39,7.251,0.001,6.204,10.398,5.784,3.452,8.25,47.678,11.191,18.156,18.207,31.529,6.81,12.05,6.671,3.582,4.381,20.008,4.333,1.45,8.716,13.858,18.762,6.72,18.923,33.119,3.705,7.703,1.781,19.262,5.01,5.791,6.753,10.526,3.888,46.041,14.494,16.386,14.514,35.569,0.594,3.907,16.323,1.039,3.754,38.339,43.464,14.364,31.304,21.741,14.681,14.616,38.337,1.311,38.448,66.184,23.216,42.911,15.547,25.21,1.809,34.648,3.769,6.544,20.171,27.001,12.953,10.922,0.819,25.87,45.332,5.886,4.622,49.037,73.848,8.894,12.718,23.255,10.845,29.472,5.832,6.419,11.661,10.518,13.597,19.01,7.629,5.029,9.408,3.012,8.797,3.465,1.758,2.772,9.834,12.029,10.569,11.243,27.886,4.802,2.484,32.503,35.073,13.865,12.254,55.381,10.698,19.925,89.515,33.788,2.482,32.86,55.442,22.787,47.372,17.591,52.377,11.914,52.699,10.703,34.681,46.23,39.805,17.111,69.994,24.189,15.895,27.384,35.775,22.056,80.703,21.987,19.798,21.039,27.59,27.14,21.21,32.379,10.225,51.236,103.593,109.264,102.366,34.165,13.602,1.841,20.185,43.422,64.878,29.864,38.425,100.427,60.323,41.914,75.513,11.742,86.596,30.981,43.318,25.378,47.367,8.69,67.57,27.267,59.97,33.377,73.804,50.333,21.034,92.191,42.03,72.082,52.588,20.318,32.774,11.611,55.806,21.108,15.743,57.418,36.522,47.479,87.263,51.124,41.257,8.472,17.881,65.145,34.019,32.681,53.443,14.211,26.319,32.106,26.894,47.994,23.668,34.315,34.403,47.47,59.591,110.249,55.959,47.857,74.33,152.883,84.097,97.053,23.91,47.275,30.893,56.054,67.56,93.88,62.269,63.992,29.32,65.12,146.172,127.04,61.222,15.457,128.16,39.803,91.919,31.397,82.659,74.193,50.805,118.379,48.497,26.216,76.768,76.109,12.881,25.688,59.129,31.332,29.201,36.161,72.238,104.822,27.616,58.747,52.884,56.053,63.329,83.446,111.326,205.488,76.257,161.299,69.622,51.67,34.235,115.823,92.845,30.747,66.516,53.597,131.927,82.26,137.108,74.379,77.59,51.543,40.369,47.719,217.19,49.725,78.714,70.535,96.546,85.688,66.862,76.733,177.278,166.528,91.496,158.213,95.623,70.243,87.384,288.255,159.989,76.108,212.267,102.078,266.718,214.231,81.653,271.586,85.158,131.945,98.356,198.628,83.505,311.758,385.526,121.681,121.798,223.908,166.143,94.416,115.349,296.79,304.057,148.053,351.778,123.06,272.338,319.324,355.406,132.633,162.858,143.601,188.872,141.395,319.522,247.372,144.68,250.093,301.514,423.495,448.393,623.149,227.534,747.216,794.187,804.961,11.857,14.903,18.73,4.589,16.483,7.646,18.874,4.497,20.669,15.537,17.035,22.935,13.698,4.828,25.625,8.855,45.633,34.085,23.148,12.946,9.721,1.598,16.697,9.254,2.13,13.546,14.993,11.394,39.68,21.386,2.358,24.793,24.199,16.289,26.365,15.528,20.979,6.642,43.125,18.765,46.081,14.548,13.742,46.37,31.381,3.708,7.407,30.008,35.267,35.307,11.927,91.407,31.137,79.18,15.052,33.428,30.393,74.515,73.089,110.191,75.151,48.228,85.108,33.472,8.243,20.556,27.857,41.58,194.664,3.603,48.325,4.029,124.235,124.736,31.935,49.927,142.559,90.349,64.03,209.173,98.01,62.395,204.112,196.896,57.672,76.022,110.019,82.092,81.654,295.914,109.387,215.032,434.133,173.258,179.167,410.619,323.06,333.759,661.356,229.802,811.492
2001-11-04,36.002,13.574,3.589,11.455,2.732,49.146,4.242,29.505,1.462,13.651,1.796,6.945,20.994,61.479,39.577,22.491,55.357,12.8,9.081,2.324,6.447,4.124,3.421,8.982,4.828,44.67,14.28,21.717,26.602,6.137,10.31,1.896,11.573,2.887,9.03,27.022,23.734,7.539,18.049,8.624,8.454,6.996,19.538,46.79,7.832,5.58,34.915,37.244,29.111,4.231,10.497,4.09,9.079,3.706,14.747,47.669,21.616,7.023,14.152,6.785,9.899,23.06,5.762,21.579,0.796,11.745,0.85,13.504,55.837,10.285,2.892,0.964,9.793,14.563,8.377,8.323,19.007,3.646,30.594,15.178,1.607,7.904,46.789,12.155,9.632,14.266,14.099,7.975,6.586,14.602,1.558,8.348,1.097,14.44,29.108,16.27,7.666,8.088,45.593,38.782,12.784,19.616,17.722,7.367,20.342,0.719,31.25,7.629,12.835,6.574,2.864,9.859,4.256,11.722,6.083,5.645,48.954,11.368,38.481,14.001,4.997,10.348,23.271,7.745,9.594,6.885,10.761,2.304,0.001,16.676,10.539,21.307,11.528,7.245,22.34,9.756,37.731,9.25,4.628,21.801,10.694,12.802,4.13,24.881,1.86,4.474,9.28,14.442,17.814,2.774,18.169,16.241,21.104,33.748,35.969,21.046,9.816,5.316,49.613,9.204,2.714,3.311,4.225,16.935,7.825,15.113,58.398,4.216,1.703,13.449,14.935,8.407,6.532,10.04,7.026,0.0,6.165,9.233,6.749,3.54,7.794,46.583,9.186,16.477,19.029,26.015,5.337,9.799,5.536,3.52,4.3,17.39,3.741,1.379,9.152,12.673,21.271,6.915,16.964,30.966,3.153,8.372,2.673,18.308,3.901,4.975,6.58,11.188,3.652,46.028,12.344,14.059,11.077,40.125,0.466,2.163,11.464,0.862,3.738,33.547,33.275,13.477,21.356,19.007,13.44,17.953,28.305,0.931,30.633,55.811,21.813,38.965,13.064,20.901,4.307,36.533,4.693,4.932,17.26,24.878,9.537,7.647,0.679,23.294,41.159,4.609,6.467,48.419,69.025,8.062,12.583,21.45,9.166,22.777,5.187,9.553,15.158,9.334,11.788,17.5,8.077,5.053,6.237,3.129,8.771,3.388,5.371,9.433,15.699,9.597,8.776,9.516,21.56,6.612,3.796,34.344,33.354,12.022,13.693,55.937,10.138,21.592,71.148,28.277,2.297,24.638,49.356,17.662,57.169,20.777,51.961,8.613,55.027,12.019,38.748,46.076,44.378,14.941,75.685,20.748,18.128,25.78,40.753,22.534,75.577,17.196,18.461,23.833,20.227,20.977,17.993,24.441,8.692,35.755,85.493,88.047,92.185,31.059,16.928,1.464,16.486,36.73,57.635,26.582,31.763,90.424,57.434,36.675,74.095,12.753,75.329,28.236,47.411,17.329,41.304,17.512,52.919,34.024,55.305,35.613,66.617,48.261,17.628,79.397,37.641,71.635,48.996,16.799,28.209,11.701,46.968,23.161,13.695,67.595,36.62,46.268,74.508,38.749,35.523,6.506,17.7,63.429,30.843,30.53,47.418,12.142,27.632,24.823,19.737,49.993,24.511,26.915,29.926,46.292,56.075,98.59,50.63,57.324,79.988,129.753,86.188,89.963,26.45,40.193,25.603,49.704,79.537,91.028,58.17,69.2,33.714,61.861,134.028,123.38,60.343,15.71,104.136,37.866,97.533,24.169,79.075,82.716,39.105,107.291,45.709,29.073,74.508,58.093,25.104,19.816,59.996,28.056,29.839,36.775,67.028,115.177,21.503,45.895,44.936,55.232,61.782,90.75,93.121,196.329,75.679,151.95,65.461,49.972,39.303,99.907,89.748,30.612,51.963,51.538,111.753,78.5,139.806,68.698,77.882,41.073,34.866,54.457,186.13,43.444,78.85,66.767,91.0,79.41,53.361,61.443,187.181,163.543,73.959,172.252,88.351,70.358,90.016,258.848,153.107,76.499,210.226,83.105,275.609,230.98,88.999,252.727,84.771,111.628,105.704,190.977,76.004,316.605,368.776,132.49,99.098,217.464,147.494,85.417,117.596,312.47,300.795,121.232,359.39,124.862,263.708,331.216,367.493,134.831,174.694,146.499,196.807,144.89,313.392,226.658,146.248,229.513,275.889,420.085,455.465,620.775,233.94,756.427,816.417,848.431,10.233,13.122,14.479,3.361,12.611,5.437,15.918,3.413,22.63,10.9,12.04,18.625,9.759,3.96,19.382,6.146,35.522,32.82,17.928,9.177,7.112,1.269,11.677,6.339,1.645,10.338,12.771,8.073,29.942,15.994,1.911,17.367,17.639,12.027,18.797,11.992,16.2,5.138,34.203,14.04,39.746,8.498,15.4,47.77,20.546,2.746,5.379,24.258,29.723,23.728,8.442,85.779,26.714,73.163,11.943,30.533,25.859,59.379,53.846,106.726,62.792,36.713,72.508,28.512,6.977,16.849,21.832,31.294,187.632,3.281,41.178,2.895,101.379,105.375,27.869,50.567,126.187,102.081,52.617,180.415,82.016,57.86,205.084,175.284,49.067,59.17,97.2,82.961,82.179,261.59,106.047,227.919,422.87,156.569,153.54,412.509,307.368,304.496,670.239,236.561,855.056
2001-11-05,31.306,10.353,2.847,9.62,2.94,42.327,4.055,20.476,1.002,10.812,1.642,5.973,17.972,64.217,33.807,18.801,45.496,11.272,8.133,1.505,4.141,4.968,2.602,5.906,3.606,34.327,9.89,17.524,20.99,5.455,8.766,1.701,7.622,2.868,6.448,19.078,16.451,4.809,15.584,5.554,6.445,5.023,16.993,34.778,10.857,3.847,35.031,31.876,25.36,3.747,7.285,2.845,5.767,3.041,11.484,39.098,17.06,9.698,11.058,6.219,15.901,27.498,6.24,15.57,0.762,7.595,0.666,12.235,47.242,13.478,2.009,0.883,6.683,19.97,6.013,12.758,12.264,2.757,25.167,10.767,1.52,4.999,36.589,8.82,8.733,8.446,12.636,6.555,6.226,14.038,1.395,7.121,1.028,13.483,22.421,13.552,7.304,7.817,34.064,29.768,9.058,14.984,13.118,6.651,17.489,0.628,23.59,5.912,9.983,6.167,2.458,8.162,3.404,8.869,4.6,3.887,39.516,14.549,31.908,17.022,3.973,7.091,17.932,5.205,6.396,4.767,7.694,1.554,0.003,19.984,7.745,14.683,7.574,4.647,17.645,15.133,29.289,5.717,2.839,16.457,11.429,12.724,3.5,38.333,1.414,3.691,6.579,11.596,13.276,1.653,13.93,20.968,20.169,23.918,31.746,17.317,10.651,6.067,42.194,7.08,2.072,2.99,4.672,18.908,6.155,11.463,52.479,3.319,1.261,10.754,13.57,9.496,3.866,6.14,6.199,0.0,5.791,10.82,9.9,3.078,7.234,45.213,7.4,14.038,18.361,20.554,4.348,7.95,4.572,3.751,4.528,14.896,3.227,1.566,7.553,12.478,22.664,7.344,14.062,25.43,2.659,10.197,2.507,17.337,3.35,4.197,5.646,13.07,3.151,46.0,10.425,11.5,8.822,39.064,0.412,1.346,7.933,0.798,2.742,28.698,24.242,11.564,13.489,13.646,10.268,22.929,18.992,0.791,22.029,41.847,18.262,34.405,10.712,16.295,4.26,41.302,6.42,3.479,14.539,20.554,6.452,5.576,0.63,18.209,32.708,3.894,7.866,52.343,58.419,7.25,11.653,17.274,6.917,17.856,4.991,12.889,21.554,9.752,9.406,14.761,8.028,3.939,3.894,2.944,8.839,2.573,7.875,13.846,24.494,7.815,7.032,7.721,15.659,6.955,3.488,29.888,29.81,10.543,11.915,57.706,9.966,26.301,54.103,22.319,2.076,19.251,40.034,13.699,57.714,28.007,44.994,6.603,62.225,14.379,37.447,37.856,45.193,15.0,82.891,17.358,23.507,34.013,45.125,22.375,72.022,11.46,17.055,25.49,15.133,14.766,15.555,17.867,7.024,25.371,65.264,64.988,71.994,24.849,24.077,1.317,14.116,30.329,46.439,25.647,24.815,80.447,50.291,33.748,64.945,12.974,59.682,24.544,42.012,11.769,34.974,24.977,36.562,43.622,46.003,32.688,53.268,43.617,13.823,65.403,30.68,71.08,41.109,14.378,25.312,11.578,37.447,20.438,12.646,81.885,29.349,41.827,58.428,27.219,29.202,5.218,21.447,56.188,25.267,26.843,40.715,10.755,26.99,18.967,14.875,52.375,26.431,18.071,28.083,41.889,48.06,80.587,42.942,68.057,96.811,102.907,77.816,84.578,32.097,31.744,20.706,41.414,96.784,87.645,50.044,77.543,43.968,53.586,118.994,113.796,55.274,15.102,77.569,35.348,94.925,17.092,68.665,82.974,28.625,88.103,38.359,26.444,67.261,43.107,35.482,15.543,62.331,28.277,32.459,40.072,57.876,121.667,16.795,36.893,32.452,50.747,56.87,111.214,73.74,169.47,71.856,131.525,57.027,45.953,38.955,87.544,79.808,32.405,39.589,47.538,96.672,70.739,151.781,54.671,75.438,30.631,32.283,70.732,145.473,41.834,76.468,62.219,81.932,62.667,41.02,50.979,183.382,160.728,61.746,202.435,81.341,70.339,84.683,212.765,136.13,75.388,202.366,68.749,262.343,227.519,111.112,217.075,82.845,93.308,127.578,171.991,74.74,299.127,338.735,151.728,76.22,201.383,127.454,81.629,119.351,348.278,284.649,95.167,343.732,125.688,244.3,360.671,358.656,134.147,193.7,144.79,211.264,148.597,291.796,217.974,148.922,209.539,249.05,395.063,442.173,579.851,234.321,732.825,807.671,865.702,8.973,11.629,10.966,2.448,8.921,3.715,12.535,8.178,25.924,7.08,8.065,14.583,6.556,2.969,13.533,4.098,25.946,26.659,13.495,6.198,5.066,1.124,7.644,4.539,1.47,7.567,11.035,5.47,22.012,11.414,1.715,11.048,11.898,8.714,13.777,8.419,11.374,3.924,25.628,10.396,30.812,4.937,16.783,42.082,12.616,2.291,4.227,18.618,22.757,17.145,5.651,71.534,21.54,64.351,10.466,31.076,21.61,43.619,35.924,93.694,47.919,26.693,56.667,25.466,6.18,12.653,17.054,21.594,168.603,2.996,32.707,2.395,73.182,82.079,25.57,46.908,101.042,96.358,44.373,144.279,70.235,49.642,187.154,142.126,41.178,44.739,81.181,73.411,82.05,230.225,99.456,244.412,393.68,137.262,124.754,428.162,297.549,272.988,637.227,237.258,880.414
2001-11-06,27.293,7.914,2.36,8.428,3.193,33.309,6.445,14.321,1.704,8.586,2.711,9.236,15.406,59.242,24.154,13.128,38.928,9.412,6.436,1.792,2.484,7.493,2.021,3.735,2.75,25.721,6.735,14.312,16.986,4.955,7.738,1.534,4.786,2.795,4.602,12.753,10.887,2.887,11.756,4.823,5.068,3.515,14.274,24.58,13.014,2.807,30.053,25.961,19.853,2.821,5.047,2.293,3.316,2.169,8.564,31.009,13.22,9.595,9.264,6.91,16.698,26.521,9.291,11.032,0.745,6.794,0.569,9.927,39.693,14.091,1.396,0.852,4.267,22.597,4.182,15.057,7.806,2.122,20.584,8.259,1.475,4.793,27.366,6.343,8.413,5.182,9.954,4.911,7.061,11.426,1.466,5.266,1.591,10.869,16.357,10.849,6.244,6.553,22.459,22.32,6.043,11.1,9.426,5.99,13.073,1.89,17.114,4.652,10.836,5.911,3.085,7.705,3.207,7.024,3.685,2.538,31.802,14.836,25.79,17.677,5.524,4.682,12.307,3.338,4.63,4.386,8.776,1.262,0.005,20.831,6.034,10.538,4.79,2.804,18.488,19.218,21.871,5.093,2.399,12.345,15.241,10.904,2.572,48.544,1.864,3.229,5.035,9.036,9.411,1.413,10.366,26.253,16.87,16.288,24.013,14.146,9.731,5.626,33.315,5.336,2.052,2.217,3.674,18.324,4.811,8.242,44.529,2.111,1.44,8.938,11.868,9.413,1.915,6.038,5.151,0.0,5.19,10.876,10.479,2.259,6.309,43.639,6.441,13.104,15.978,16.471,3.729,6.802,3.864,3.006,3.927,13.223,2.826,1.324,5.79,11.897,21.155,6.105,11.668,20.234,2.195,10.085,1.836,16.699,2.702,3.955,5.537,12.973,2.244,45.979,8.033,8.034,7.277,35.206,0.386,1.055,5.819,0.774,1.911,23.029,17.949,10.082,8.637,9.11,7.51,23.585,12.489,0.74,18.15,29.597,14.732,28.731,8.805,12.726,4.09,44.334,6.954,2.78,12.376,16.433,5.395,4.824,0.609,13.524,23.697,3.448,7.952,59.568,47.062,5.92,10.654,14.075,5.665,14.252,3.684,11.74,22.475,9.182,7.419,12.871,7.501,3.333,2.88,2.689,8.647,1.917,8.24,13.478,27.742,6.456,5.38,6.438,12.622,5.228,2.418,24.48,26.232,9.177,9.243,57.395,8.805,30.642,41.634,17.473,1.957,18.835,33.123,11.084,54.077,35.538,36.028,5.291,67.264,15.706,32.308,31.644,42.023,17.93,86.426,16.276,27.659,37.686,43.679,19.668,68.43,10.123,15.46,24.0,12.343,11.668,13.831,18.023,5.774,18.817,47.338,45.108,50.362,20.22,27.106,1.254,13.291,24.918,35.372,23.126,18.688,67.552,43.047,29.994,49.167,10.62,44.876,19.219,32.743,8.521,29.32,28.861,24.235,48.449,37.847,26.166,39.303,38.009,10.608,53.512,24.579,68.494,34.039,15.029,21.144,9.779,28.489,16.077,13.885,104.184,21.091,36.357,43.905,17.964,23.799,5.136,21.895,46.121,21.039,22.272,35.481,10.399,25.365,14.335,11.669,51.619,24.409,15.645,25.233,36.42,39.587,62.38,36.158,81.112,112.57,80.981,66.972,79.174,41.748,24.559,16.875,33.761,121.632,83.964,41.32,84.357,48.071,45.874,100.495,94.21,45.346,12.615,54.212,32.978,87.015,13.983,55.579,75.576,21.022,67.551,31.882,21.338,58.064,32.504,42.119,15.986,61.827,27.392,30.075,50.545,48.196,124.597,16.733,34.905,26.3,44.454,47.502,131.548,57.867,135.677,65.582,108.459,46.956,41.282,34.303,74.624,67.777,30.809,30.14,42.822,83.183,61.074,164.016,42.998,70.691,25.401,29.45,85.69,105.981,38.943,71.859,56.063,71.241,48.427,36.943,49.515,168.708,156.091,58.553,244.467,72.306,69.937,74.653,162.96,113.769,73.646,191.317,63.028,231.976,207.864,132.557,178.597,80.002,80.403,151.503,146.133,70.759,264.694,289.854,180.429,64.554,177.86,109.876,76.593,120.21,400.198,262.256,82.541,309.863,125.629,217.631,408.582,332.14,132.398,234.851,141.466,250.352,150.43,261.317,220.062,151.479,191.001,223.789,356.219,411.034,516.906,229.293,683.448,765.507,852.248,7.955,10.383,8.297,1.852,6.115,2.624,9.662,15.173,32.436,4.626,5.201,11.533,4.217,2.38,8.981,2.6,18.662,23.705,10.147,4.131,3.617,1.054,5.1,3.063,1.407,5.489,9.554,3.595,15.9,7.992,1.619,7.047,7.588,6.321,10.474,5.533,8.592,3.033,20.448,7.779,22.747,3.161,18.673,43.232,7.898,2.069,3.618,14.166,16.55,12.222,3.906,55.978,17.532,55.54,13.566,31.422,17.725,35.699,23.492,77.323,35.334,19.099,42.412,28.556,6.299,9.398,15.661,14.09,145.048,2.824,25.237,2.19,50.288,60.773,22.691,46.195,73.905,87.128,36.501,113.643,60.763,40.953,157.725,109.047,34.872,33.618,65.831,59.847,79.867,204.743,90.11,254.884,346.357,118.983,105.458,463.48,300.371,243.113,578.142,232.422,882.878
2001-11-07,27.554,5.493,1.358,7.597,2.651,26.919,7.266,10.103,2.259,8.877,2.57,11.097,13.225,51.193,17.382,12.402,43.081,7.421,7.464,2.789,1.28,11.675,1.582,2.089,2.097,23.198,6.156,11.84,14.003,4.57,7.345,1.379,2.95,2.877,3.254,8.367,6.63,1.588,9.427,15.024,4.048,2.364,11.92,17.151,13.253,2.255,25.665,23.437,15.828,1.93,3.493,8.258,1.826,4.791,8.855,24.236,10.174,9.107,8.137,8.827,15.979,21.782,12.363,7.689,7.264,17.174,5.009,7.467,37.082,12.572,1.075,6.844,3.701,22.175,3.01,13.423,5.067,1.613,16.893,15.528,1.45,6.553,19.909,4.525,10.143,3.409,9.711,6.416,8.136,8.937,1.498,3.968,1.721,10.396,11.457,8.417,6.601,6.636,16.823,16.55,5.461,7.982,6.608,5.387,10.584,1.885,12.055,3.679,16.064,8.939,4.92,7.016,2.763,5.303,2.537,1.682,26.263,15.422,19.637,17.695,8.904,14.101,16.134,6.033,16.408,5.515,12.039,10.089,0.002,20.934,4.849,7.799,2.802,1.492,21.168,18.536,15.96,6.988,2.7,9.256,15.114,11.536,2.9,47.005,1.981,2.944,13.399,7.008,7.557,1.251,11.599,26.712,12.878,10.535,18.396,13.895,7.492,4.336,31.837,6.302,5.685,1.689,2.563,15.008,5.286,6.992,36.068,2.248,4.142,10.539,13.088,7.695,1.055,21.532,5.538,0.002,5.149,8.414,8.196,1.986,6.481,42.007,10.988,16.549,17.183,28.13,9.855,11.081,6.798,2.255,4.258,14.058,4.083,0.935,7.487,10.156,17.092,4.539,12.816,20.469,3.094,8.651,1.33,15.107,2.162,3.73,4.848,13.705,2.789,45.955,5.615,4.872,5.43,31.752,4.927,0.928,4.678,10.112,2.979,18.145,13.781,10.3,5.76,13.854,8.381,19.46,8.261,7.608,16.614,20.465,14.365,23.125,7.273,12.092,3.276,43.74,6.165,7.096,10.648,13.316,5.121,4.389,5.888,11.273,17.59,3.108,6.593,60.726,38.657,4.587,10.601,13.593,5.96,11.61,2.442,9.982,19.912,7.318,7.12,13.123,8.722,4.154,15.676,7.329,9.036,3.169,7.179,10.682,26.793,4.989,3.844,6.61,11.483,3.376,1.504,22.991,25.843,10.356,8.973,53.573,9.732,32.576,32.54,13.547,15.657,20.966,29.698,9.424,53.595,38.374,34.987,4.318,70.271,15.535,30.879,33.5,41.245,25.253,90.018,24.265,28.419,39.03,36.34,20.915,65.34,27.365,13.274,24.422,10.739,11.221,12.854,20.591,16.259,14.455,32.83,29.195,38.1,19.769,26.355,15.561,11.737,18.556,26.046,19.023,13.747,54.882,40.365,26.324,37.9,7.47,32.632,13.838,32.224,6.753,24.306,26.125,16.279,46.466,49.417,22.378,30.234,38.236,11.673,44.106,38.253,65.115,48.098,16.738,16.843,10.013,20.922,19.025,16.691,106.287,28.639,36.786,32.156,11.526,19.415,4.951,17.763,41.277,20.979,30.613,30.882,13.037,25.58,10.253,8.67,52.543,19.67,42.046,20.402,36.805,50.287,46.665,48.205,91.264,114.016,64.36,75.247,73.942,46.604,19.365,14.133,27.399,124.441,81.371,37.327,89.155,47.416,58.114,81.967,75.959,37.295,12.636,35.296,29.558,86.388,14.026,48.922,74.384,16.121,51.794,30.709,26.296,56.381,25.178,40.04,20.65,63.374,22.738,24.102,58.627,68.653,135.975,20.103,37.491,54.41,44.514,39.128,134.686,45.839,104.317,66.465,87.372,41.68,35.966,39.099,61.919,65.595,25.593,22.337,37.58,69.4,73.865,177.012,73.384,71.038,25.229,24.028,89.266,72.545,31.889,76.717,48.555,86.006,85.999,39.348,54.399,178.603,155.75,63.888,268.977,62.043,69.29,90.3,117.577,97.998,75.056,187.325,65.282,192.475,211.831,138.221,143.925,82.029,74.748,157.996,126.858,59.71,221.012,238.189,187.51,64.399,156.309,98.543,65.76,120.649,442.38,254.146,78.449,264.521,127.696,190.961,456.042,291.68,138.152,249.546,148.493,273.483,151.301,232.677,245.008,155.939,171.616,198.35,318.015,374.887,442.714,242.806,638.228,714.613,815.011,7.089,9.317,6.401,1.513,4.366,2.01,7.578,20.176,39.744,3.039,3.149,9.172,2.532,8.918,5.612,1.502,13.364,30.682,7.632,3.024,3.524,7.099,3.494,1.863,14.054,3.988,8.331,2.239,10.535,5.478,9.134,4.572,4.447,4.567,8.127,3.349,10.202,2.379,18.013,5.848,16.554,2.178,22.954,55.979,5.132,10.618,12.212,10.777,11.563,8.006,2.797,43.06,15.321,49.177,22.229,28.814,14.064,31.982,15.572,61.377,31.023,13.486,30.966,37.319,6.851,22.349,13.908,8.589,125.124,20.595,19.352,19.336,34.468,42.953,18.707,54.503,55.582,87.304,29.416,89.817,50.703,33.27,126.056,80.802,30.394,24.775,53.236,86.784,80.558,182.16,92.533,255.794,290.905,105.408,95.449,511.316,324.225,214.879,503.608,249.401,862.261
2001-11-08,30.447,3.471,0.72,6.746,2.237,23.075,9.075,7.488,1.732,8.736,8.01,20.135,11.242,46.204,13.048,10.891,58.954,5.546,12.856,2.457,0.551,18.795,1.312,1.233,1.689,22.029,5.29,9.968,11.793,6.349,7.903,4.589,1.962,3.225,2.219,5.899,3.883,0.939,7.817,22.85,3.368,1.717,9.831,11.892,14.158,1.941,23.647,25.12,13.158,1.367,2.729,16.34,1.277,9.343,9.924,18.895,7.916,8.264,7.786,10.957,14.1,19.205,15.673,5.186,12.246,22.709,8.233,6.679,33.479,12.398,0.922,10.486,2.836,23.364,2.401,11.889,3.289,1.337,14.076,24.375,2.569,9.997,14.076,3.185,12.106,2.318,13.428,10.257,12.011,7.181,5.643,3.112,4.808,9.53,8.078,6.485,8.557,8.759,13.497,12.368,4.158,5.738,4.619,8.81,8.71,3.141,8.357,3.019,17.284,10.634,6.503,6.014,2.289,3.529,1.477,1.253,21.751,14.811,14.133,17.997,11.256,25.768,25.788,8.577,31.436,5.092,11.687,14.003,0.011,20.204,4.062,5.994,1.485,0.654,40.88,16.59,11.53,6.581,2.145,7.017,24.085,14.83,5.089,39.793,1.525,2.782,28.672,5.565,5.744,0.957,19.795,25.128,9.373,6.567,14.36,13.312,5.534,3.182,38.306,6.444,7.28,1.171,1.795,11.669,5.368,6.494,28.785,1.723,4.839,11.012,14.082,5.889,0.714,27.062,8.014,0.002,5.878,5.88,5.718,1.721,6.69,40.378,11.835,18.121,17.216,33.42,9.414,12.131,7.109,1.671,4.199,13.902,3.71,0.677,10.621,8.502,13.343,3.466,14.239,23.345,3.221,7.067,1.07,13.673,1.822,3.016,3.643,13.255,3.091,46.04,3.81,2.784,3.144,36.84,7.674,0.846,4.024,16.123,5.083,14.493,10.713,10.867,3.929,16.936,10.526,15.449,5.434,14.267,13.844,13.771,16.331,18.403,6.103,13.006,3.355,39.63,5.968,14.562,9.243,10.961,4.076,4.742,8.216,9.743,13.574,2.814,7.158,57.528,35.575,3.368,10.796,13.956,6.078,9.667,1.662,8.467,16.955,5.587,7.18,13.571,9.591,5.0,22.822,17.353,9.111,4.502,6.632,12.227,31.994,3.846,2.818,6.457,9.696,4.946,1.566,27.152,28.4,11.743,8.548,54.326,12.861,36.62,25.651,10.834,25.265,38.899,26.806,9.99,60.881,42.426,39.99,3.609,72.034,16.902,33.339,45.922,44.846,34.527,92.2,29.695,31.097,36.794,29.924,20.657,61.064,37.668,11.119,27.581,9.969,10.519,17.799,20.316,35.023,11.557,22.218,17.838,29.726,20.091,24.523,24.635,9.976,12.738,18.86,14.82,8.868,44.404,40.792,21.685,30.205,7.157,23.034,9.678,39.554,5.758,20.316,26.655,11.214,43.057,68.269,19.426,24.197,40.78,11.817,36.954,49.878,64.093,59.819,34.754,13.487,8.869,15.357,25.677,22.861,100.282,40.565,38.368,23.45,7.961,16.136,4.392,12.777,41.128,21.012,41.576,26.59,21.317,30.757,6.927,5.771,52.412,15.026,60.621,15.843,38.358,74.445,34.247,77.854,122.208,106.743,51.597,100.653,67.843,52.707,15.479,18.105,22.545,120.063,78.843,34.055,94.869,44.993,75.618,66.223,63.193,31.419,11.091,21.862,25.955,100.288,13.106,47.722,79.203,13.524,40.563,31.093,34.192,58.349,20.221,41.46,21.635,62.93,17.125,18.3,68.485,96.584,143.347,21.741,67.026,82.301,45.444,32.837,128.409,37.084,79.205,85.115,70.027,37.389,31.034,51.944,49.573,68.11,19.8,15.653,32.528,56.107,102.358,189.906,114.83,81.812,23.862,18.086,88.834,47.818,24.153,89.794,41.199,120.856,138.256,41.539,91.032,197.606,152.382,99.583,275.097,52.188,68.607,126.158,81.466,89.292,74.104,183.977,95.451,151.33,233.105,138.125,115.75,84.077,89.686,160.517,114.974,46.443,175.974,195.032,196.551,65.236,138.729,103.882,52.187,121.381,470.513,252.421,76.423,216.192,130.714,165.375,501.888,244.505,144.466,274.906,161.603,305.213,154.738,206.261,275.209,161.098,150.214,171.768,283.396,338.936,367.385,274.766,599.026,666.921,766.737,8.788,8.744,5.309,1.424,3.357,1.654,6.294,27.43,47.289,1.943,1.741,7.428,1.349,16.99,3.129,0.752,9.51,42.609,5.876,2.355,3.001,12.431,2.4,0.964,20.723,3.055,7.266,1.354,6.06,3.709,15.182,2.92,2.312,3.213,6.423,1.776,9.527,1.942,15.654,4.437,11.966,1.543,29.121,82.286,3.319,19.906,26.546,8.254,7.754,4.825,2.031,33.417,12.832,43.784,36.41,25.472,11.478,26.773,10.4,47.539,28.363,9.22,22.242,53.246,12.216,42.621,11.505,4.772,108.315,33.577,15.262,36.406,23.829,29.738,15.48,71.781,42.629,105.153,23.923,71.571,40.11,27.186,97.663,58.46,41.378,17.533,44.6,135.915,89.377,159.951,118.228,257.069,239.381,106.558,89.908,564.747,381.702,187.093,424.536,289.288,824.101
2001-11-09,29.13,2.273,0.474,9.064,1.905,20.762,11.293,5.666,1.098,7.586,12.528,28.617,9.521,40.675,10.36,7.949,86.398,4.196,16.63,1.662,0.251,29.906,1.137,0.911,1.462,19.458,4.919,8.626,10.24,10.667,12.55,5.052,1.479,3.662,1.684,4.618,2.519,0.692,7.315,23.741,2.945,1.379,8.331,9.28,13.956,1.729,20.43,24.181,12.089,1.09,2.326,17.953,1.039,11.455,9.083,15.012,6.41,8.338,7.566,14.484,12.813,19.774,21.949,3.69,11.924,21.571,8.455,6.765,27.85,15.324,0.831,10.033,3.419,23.674,2.078,14.032,2.717,1.17,12.07,26.604,4.57,15.823,9.867,2.252,21.159,1.73,18.232,12.682,16.207,5.758,11.26,2.405,8.05,9.065,5.965,5.143,10.816,11.462,12.583,9.665,5.881,4.39,3.41,15.456,9.168,4.429,5.984,2.593,15.08,15.777,10.44,5.18,1.966,2.227,0.887,1.03,18.045,16.005,10.047,20.891,14.81,29.954,30.284,8.692,38.386,3.91,9.221,15.231,0.015,21.857,3.543,4.896,0.896,0.306,66.426,17.825,8.559,4.581,1.448,5.599,33.195,18.502,6.684,39.943,1.124,2.719,37.784,4.764,4.228,0.743,31.572,23.298,6.768,4.278,12.445,12.101,4.319,2.425,38.773,5.466,6.082,0.732,1.208,9.116,4.476,6.311,25.347,1.931,3.815,9.075,12.643,4.155,0.55,25.048,10.469,0.001,6.586,4.314,3.968,1.399,5.888,38.718,9.486,15.907,15.075,26.936,6.294,9.833,5.565,1.259,3.284,12.206,2.958,0.509,11.447,7.008,12.988,2.783,12.878,22.36,2.554,5.854,0.935,11.863,1.597,2.44,2.77,11.345,2.274,46.156,2.792,4.518,4.357,42.046,7.486,0.782,3.58,16.092,6.117,12.985,8.234,10.159,3.084,14.957,10.054,15.822,3.862,15.815,11.155,11.943,15.918,15.1,5.275,11.944,4.355,36.299,7.18,17.008,8.152,11.337,2.983,4.726,8.558,9.566,12.238,2.548,8.999,54.107,31.89,2.55,9.155,13.298,5.7,7.865,1.203,7.398,14.384,4.429,6.778,12.77,8.913,5.17,23.262,24.349,7.831,4.78,5.743,12.715,38.637,4.88,3.163,6.028,7.576,5.331,1.276,28.898,27.951,10.76,7.519,53.693,16.165,44.633,20.602,9.278,27.535,62.549,22.945,9.706,84.227,49.091,40.521,3.099,77.536,20.818,35.308,73.666,49.139,49.931,93.508,39.092,38.792,37.236,29.4,18.091,56.36,37.916,9.212,29.427,9.477,8.58,26.098,17.257,44.731,9.703,15.363,11.079,28.546,19.217,23.307,25.312,10.597,14.666,13.831,11.665,9.636,38.991,38.855,16.938,23.884,7.339,16.095,6.983,42.774,5.121,17.175,25.583,8.76,38.968,68.905,19.0,22.657,40.624,10.306,31.701,45.607,62.87,54.746,55.698,10.875,6.854,11.688,33.615,30.407,106.348,46.83,36.818,17.77,6.129,13.804,3.892,9.139,41.7,20.582,55.101,23.136,31.622,39.698,4.698,3.698,47.686,11.362,62.891,12.45,36.839,83.268,25.615,112.685,157.293,106.12,41.904,111.846,61.735,61.302,12.376,20.824,19.037,126.524,76.237,31.328,102.311,45.405,80.278,57.238,53.606,29.729,8.774,13.69,22.257,116.79,10.551,48.049,85.139,11.849,38.777,30.013,44.48,58.68,16.952,40.143,19.184,57.996,12.796,13.858,81.353,114.693,151.298,19.898,108.783,90.762,43.558,30.802,127.945,30.912,67.244,103.184,56.773,34.717,26.456,66.471,37.95,67.925,15.053,10.681,27.822,43.72,128.953,201.452,136.51,97.082,19.925,13.535,85.709,31.726,17.835,104.934,34.797,156.631,165.508,39.177,139.639,217.314,144.819,154.371,280.343,43.73,67.8,174.818,56.008,86.92,71.832,176.986,145.633,114.219,255.823,136.526,94.299,81.913,128.914,162.747,111.719,34.981,135.277,166.807,205.513,60.227,129.618,131.846,39.774,122.238,493.422,246.007,72.085,170.325,133.258,151.633,544.981,196.862,146.931,298.365,168.741,337.782,162.065,188.323,324.181,167.056,127.823,145.218,257.648,306.212,297.724,323.183,560.19,621.816,716.618,14.582,11.606,4.68,1.294,2.751,1.422,6.496,35.903,63.134,1.29,1.208,6.265,0.944,19.792,2.09,0.404,6.686,66.956,4.797,3.09,2.836,14.084,1.922,0.551,20.989,2.512,6.374,0.937,3.04,2.701,17.149,2.373,1.216,2.442,5.359,0.848,7.512,1.65,12.836,3.599,10.963,1.654,39.72,128.252,2.206,23.508,34.173,6.592,5.148,2.552,1.892,26.104,10.393,37.721,60.85,23.848,10.217,21.337,7.539,36.639,25.663,6.757,16.497,79.409,23.703,57.511,9.586,2.663,93.066,38.501,12.747,42.499,18.526,20.996,13.77,103.991,39.33,153.153,19.381,57.707,30.777,22.664,79.877,42.558,53.213,12.184,39.597,173.585,102.628,138.456,157.005,271.809,201.014,127.802,84.265,624.915,470.872,159.756,349.291,343.751,779.097
2001-11-10,25.56,1.643,0.372,10.335,1.481,19.823,10.533,4.41,0.662,6.31,10.551,27.173,8.048,36.389,11.39,6.611,109.097,3.365,18.804,1.041,0.159,33.726,0.995,0.786,1.314,16.558,4.143,7.653,9.128,12.116,14.353,3.776,1.221,4.104,1.442,3.865,1.911,0.598,7.939,21.599,2.646,1.155,7.108,8.602,11.021,1.56,17.39,20.687,11.871,0.934,2.064,15.917,0.832,11.506,7.239,12.394,5.43,8.685,6.87,14.488,11.893,17.68,24.084,2.957,10.367,17.042,7.244,5.871,22.448,15.685,0.759,8.877,3.4,25.279,1.871,13.98,2.955,1.034,10.599,23.41,5.036,17.829,7.283,1.737,31.075,2.236,23.221,14.682,15.306,4.246,12.415,1.627,7.92,8.602,4.666,4.229,12.955,14.12,12.862,8.014,6.299,3.596,2.74,17.914,10.264,3.795,4.629,2.276,12.206,21.722,13.025,4.564,1.73,1.497,0.607,0.887,15.094,17.357,7.328,21.922,15.82,27.334,28.256,7.046,39.235,2.972,6.835,14.803,0.008,23.653,3.173,4.219,0.69,0.202,74.336,18.392,6.763,2.892,0.988,4.749,29.6,21.917,7.577,41.863,0.868,2.394,40.333,4.058,3.15,0.586,45.041,24.334,5.073,3.127,12.547,10.405,3.673,1.948,32.971,3.962,4.235,0.49,0.84,7.256,3.447,6.122,25.075,1.52,2.62,6.636,10.436,2.695,0.446,19.486,11.003,0.001,6.774,3.431,2.787,1.19,5.031,37.006,7.478,13.207,12.043,19.778,4.492,7.86,4.453,1.009,2.525,10.605,2.527,0.38,10.07,5.761,11.569,2.324,10.772,19.032,2.014,5.02,0.84,10.002,1.423,2.088,2.24,9.153,1.563,46.194,2.248,4.726,4.133,40.603,7.724,0.724,3.228,16.261,5.629,12.756,6.03,8.64,3.499,11.135,8.485,14.592,4.073,15.966,8.839,12.548,13.567,14.089,4.661,9.339,3.908,35.31,7.143,16.404,7.279,11.956,2.15,3.961,8.812,9.809,12.791,2.3,8.084,52.676,26.574,2.041,7.056,11.664,4.857,6.245,0.922,6.473,11.736,3.767,6.188,11.516,7.823,5.194,19.802,28.709,6.361,4.039,3.751,9.509,35.164,4.773,3.574,5.138,5.921,3.952,0.966,26.446,24.03,8.678,6.298,48.368,18.536,47.346,16.227,8.035,26.733,73.428,19.134,8.704,116.984,49.833,35.211,2.714,81.055,21.698,34.321,105.526,49.284,62.749,91.284,46.261,40.662,43.092,26.262,14.535,52.174,31.708,7.594,29.894,8.644,6.181,28.79,13.557,45.156,8.488,11.252,7.541,29.486,16.804,22.068,25.9,11.496,15.069,10.626,9.531,9.788,37.592,33.633,13.242,23.688,6.282,11.695,5.367,39.282,4.644,14.734,20.395,8.449,33.179,56.91,19.531,23.195,35.255,7.701,27.829,35.63,56.715,43.277,60.051,8.395,5.243,9.324,41.268,30.226,102.417,43.823,33.151,14.296,5.036,12.088,3.313,6.805,38.852,18.288,65.991,20.534,38.926,48.868,3.389,2.513,40.26,8.8,54.879,10.129,33.195,75.038,20.132,145.196,161.455,106.206,33.983,102.644,56.554,63.0,9.989,19.274,16.47,122.357,68.597,27.076,106.184,45.858,70.709,53.697,49.124,30.236,6.87,9.284,18.709,122.394,7.565,45.253,84.59,10.394,39.672,26.453,54.434,52.996,14.754,32.454,15.793,49.527,9.895,10.796,85.781,111.306,147.776,16.656,130.142,82.153,39.464,30.692,127.252,26.572,63.485,107.697,47.158,30.322,22.274,81.685,28.693,60.945,11.656,7.526,23.508,33.126,139.151,209.056,131.832,107.423,15.296,10.472,75.867,22.108,13.272,114.58,29.402,177.381,159.727,33.51,161.366,219.653,129.859,188.63,276.65,36.839,66.762,225.403,39.608,80.553,69.724,161.443,183.747,84.117,259.785,127.304,78.642,77.756,172.082,154.061,103.883,26.473,102.012,153.527,194.47,50.777,120.694,172.758,30.165,122.664,499.143,225.374,63.888,131.0,134.194,141.604,564.636,153.848,146.111,289.48,168.501,337.402,170.641,173.58,373.883,175.366,106.466,120.551,235.709,277.123,238.088,380.163,512.055,571.6,666.636,16.742,12.786,4.099,1.123,2.338,1.25,6.062,36.9,81.118,2.077,0.929,5.45,0.71,17.954,1.537,0.286,4.974,101.911,4.138,2.828,2.466,13.0,2.319,0.414,21.493,2.148,5.706,0.768,1.504,2.198,18.241,2.836,0.789,2.073,4.724,0.429,5.81,1.425,10.384,3.138,10.915,2.001,55.277,171.144,2.868,24.064,35.84,5.598,3.647,1.363,2.0,21.461,8.455,31.416,79.971,22.306,9.303,16.993,8.071,28.834,21.849,5.521,13.026,101.842,31.449,63.727,8.26,1.734,78.461,39.139,11.009,44.443,17.294,15.6,12.457,137.758,39.368,216.101,15.23,46.613,23.778,19.34,70.815,32.378,55.082,8.733,35.22,181.755,116.618,118.801,192.367,294.382,180.09,163.204,75.787,679.117,552.135,133.931,283.233,404.699,730.678
2001-11-11,23.236,1.291,0.312,9.605,1.195,16.766,8.387,3.657,0.36,5.227,7.419,21.365,6.762,32.076,11.168,5.417,105.647,4.615,19.52,0.615,0.131,29.0,0.868,0.718,1.195,13.475,3.264,6.878,8.251,10.885,13.23,2.735,1.056,4.461,1.298,3.386,1.621,0.551,7.697,16.863,2.4,1.011,6.096,7.451,7.804,1.413,14.508,16.696,10.647,0.822,1.879,12.437,0.709,9.997,5.168,10.611,4.735,8.313,6.086,12.578,10.676,13.699,20.535,2.567,8.017,11.651,5.234,4.833,19.272,12.542,0.694,6.679,2.481,21.106,1.711,10.616,2.418,0.911,9.421,17.612,4.046,13.769,5.809,1.492,32.595,1.891,25.043,14.681,12.796,2.982,10.515,1.086,6.273,7.99,3.873,3.584,12.849,14.428,11.366,6.93,5.55,3.074,2.338,16.201,10.785,2.911,3.842,2.006,9.919,22.647,12.255,4.075,1.527,1.107,0.463,0.777,12.526,16.544,5.549,19.652,13.916,20.725,22.061,4.672,33.431,2.372,5.251,11.565,0.005,22.579,2.891,3.757,0.606,0.171,68.526,15.206,5.66,1.845,0.718,4.173,20.757,20.773,7.555,34.973,0.727,2.087,35.934,3.465,2.418,0.481,51.288,22.143,4.056,2.559,12.72,8.23,3.037,1.622,26.038,2.725,2.65,0.372,0.645,5.964,2.689,5.001,23.404,0.759,1.734,4.831,8.586,1.813,0.369,12.958,9.778,0.0,6.407,2.876,2.073,1.21,4.399,35.301,6.265,11.295,9.049,14.946,3.592,6.677,3.822,1.676,2.102,9.87,2.277,0.293,7.809,4.925,9.286,1.99,9.096,15.614,1.675,4.429,0.759,8.518,1.275,2.244,2.703,7.068,1.173,46.251,1.922,2.908,2.393,35.308,6.515,0.671,2.92,13.996,4.339,12.465,4.367,6.852,3.16,7.829,6.873,11.315,3.697,13.735,8.557,11.324,10.686,13.282,4.162,6.76,2.863,32.525,5.653,13.106,6.534,10.752,1.54,3.258,7.123,8.535,11.786,2.07,6.174,48.366,21.833,2.002,5.149,9.209,3.554,5.116,0.737,5.688,9.65,3.155,5.02,9.54,6.432,4.466,14.032,29.185,4.96,3.035,2.146,5.637,26.581,3.708,2.843,3.778,6.447,2.638,0.817,22.824,19.147,6.627,4.75,41.017,17.701,41.541,12.174,6.964,21.582,70.629,16.535,7.57,138.115,43.385,28.306,2.402,76.005,18.416,30.45,116.96,44.663,63.604,82.097,45.312,33.701,43.603,21.234,11.011,50.224,22.898,6.389,27.37,7.613,4.184,26.357,10.548,40.252,7.62,8.866,5.754,26.401,13.136,20.41,22.24,11.078,11.74,8.652,8.065,7.167,34.984,27.006,11.571,21.543,4.811,9.144,4.56,31.651,4.24,12.843,13.647,7.583,27.296,43.365,19.509,20.94,28.357,5.631,24.833,27.248,48.009,33.875,52.191,6.282,4.823,7.786,42.509,26.138,86.172,34.665,29.724,12.089,4.351,10.717,2.85,5.353,32.867,15.1,61.818,18.472,40.419,52.382,2.628,1.867,32.174,7.122,41.51,8.529,29.765,59.843,16.665,155.256,135.814,95.194,27.05,83.974,55.384,56.684,8.209,16.465,14.466,103.478,58.141,21.207,99.005,43.164,55.44,50.087,43.413,29.729,6.268,7.017,15.798,113.806,5.076,38.506,76.665,9.247,36.178,21.273,55.53,43.955,13.174,22.517,12.989,40.068,8.005,8.776,80.187,91.893,132.819,13.689,126.385,64.627,35.354,30.189,114.375,23.421,58.833,99.933,40.296,24.12,18.841,88.041,23.112,50.148,9.369,5.663,19.867,27.033,128.369,201.066,109.596,107.192,11.294,8.462,61.545,16.613,10.344,113.18,24.79,172.173,131.9,27.378,154.936,201.702,110.375,188.692,252.733,31.044,65.465,247.895,29.601,68.876,67.888,139.699,193.377,61.637,240.336,111.203,67.358,74.051,198.525,136.124,90.168,20.759,76.864,143.367,172.036,40.695,107.117,209.833,23.471,122.312,474.775,194.175,53.503,99.969,132.845,127.193,549.144,118.329,142.44,260.604,162.67,309.09,176.851,155.489,391.512,182.369,87.684,99.07,210.551,248.374,190.173,418.8,453.904,512.704,611.656,15.379,11.884,3.594,0.98,2.025,1.106,5.203,29.828,82.232,1.819,0.742,4.802,0.54,13.384,1.05,0.246,4.118,122.358,3.672,2.148,2.069,10.046,1.955,0.364,17.857,1.855,5.193,0.685,0.851,1.912,16.149,2.206,0.632,1.862,4.28,0.26,4.662,1.231,10.643,2.834,9.256,1.762,58.823,179.433,2.794,20.959,31.953,4.954,2.826,0.907,1.594,19.694,7.606,26.872,81.926,19.364,8.224,17.003,7.32,23.464,17.783,4.839,10.891,108.597,31.507,59.767,7.272,1.355,66.15,32.78,9.617,40.005,15.279,12.358,10.887,149.667,35.53,251.726,11.894,36.717,18.925,16.806,64.634,26.156,49.71,6.65,31.04,162.481,125.021,104.48,209.734,313.489,167.122,199.587,64.896,704.401,587.241,110.852,228.761,445.217,676.952
2001-11-12,22.386,1.068,0.266,8.26,1.058,12.529,6.557,3.192,0.167,4.354,5.427,16.141,5.627,27.015,8.646,4.037,85.213,4.793,16.92,0.331,0.118,22.193,0.748,0.666,1.089,10.365,2.729,6.205,7.496,9.069,11.314,2.101,0.934,4.635,1.182,3.058,1.454,0.518,6.868,11.576,2.179,0.907,5.286,5.774,5.314,1.279,11.774,13.61,9.225,0.73,1.728,8.328,0.643,7.435,4.519,9.299,4.183,7.14,5.432,10.386,8.919,10.279,15.858,2.303,5.318,7.251,3.289,4.092,18.977,9.212,0.633,4.075,1.693,15.731,1.572,7.257,1.647,0.795,8.404,11.981,2.917,9.009,4.93,1.357,29.268,1.295,21.825,11.773,10.533,2.227,8.392,0.816,4.845,7.08,3.332,3.098,10.39,11.804,8.791,6.111,3.977,2.68,2.055,13.594,9.322,2.374,3.326,1.76,8.128,20.529,10.409,3.646,1.341,0.878,0.376,0.683,9.696,14.587,4.359,16.347,11.418,13.847,16.242,3.582,24.598,1.994,4.317,7.755,0.004,19.244,2.652,3.401,0.552,0.158,56.142,11.251,4.901,1.239,0.553,3.713,14.259,16.264,6.172,25.608,0.663,1.897,27.526,3.003,1.931,0.406,46.186,18.342,3.422,2.249,11.193,7.772,2.507,1.385,24.145,2.074,1.849,0.303,0.531,5.071,2.259,3.957,20.112,0.379,1.296,3.841,7.288,1.333,0.307,7.651,7.837,0.0,5.843,2.482,1.677,1.151,3.922,33.658,5.488,9.975,7.362,17.184,4.201,5.902,3.396,1.605,1.888,9.172,2.066,0.242,6.724,4.426,7.685,1.727,7.929,13.018,2.488,3.969,0.685,7.373,1.136,2.302,2.567,5.664,1.309,46.293,1.692,1.572,1.206,29.281,4.436,0.621,2.639,9.957,3.008,11.743,3.287,5.374,2.273,7.201,5.917,8.305,2.697,9.847,9.32,8.802,9.262,12.082,3.726,4.981,2.009,28.075,4.186,9.041,5.867,8.847,1.079,2.787,4.84,6.362,9.215,1.854,4.718,39.944,18.75,1.907,3.931,7.047,2.517,4.402,0.605,4.953,8.234,2.64,4.049,7.736,5.141,3.333,8.422,25.026,3.996,2.308,1.364,3.091,18.197,2.933,2.131,2.752,7.632,1.916,0.741,19.308,16.181,6.42,3.509,33.279,14.179,32.855,9.147,6.108,15.061,59.844,15.039,6.606,137.004,34.055,27.196,2.132,65.617,14.297,26.267,104.977,38.054,56.296,68.338,40.12,25.006,38.806,17.014,8.957,50.144,14.765,5.583,22.454,6.675,2.823,22.29,8.468,31.337,6.93,7.461,4.81,20.702,9.886,17.701,15.993,9.85,8.484,7.371,6.997,4.319,30.59,21.364,11.456,17.274,3.708,7.662,4.079,25.247,3.878,11.33,8.582,6.015,22.367,35.155,17.434,16.276,24.08,4.454,22.348,21.759,38.961,27.959,41.935,4.847,4.486,6.695,36.602,21.645,67.285,26.034,27.593,10.524,3.904,9.536,2.581,4.446,27.213,12.243,48.891,16.711,37.362,48.454,2.15,1.485,25.616,6.0,27.909,7.366,27.62,44.987,14.32,137.406,104.116,78.003,20.928,65.047,55.215,45.665,6.896,13.579,12.781,80.646,47.55,16.826,85.325,37.165,43.445,44.595,35.919,27.092,5.85,5.81,13.618,96.82,3.344,31.787,65.991,8.339,29.272,16.41,48.722,36.938,11.93,14.671,10.874,32.022,6.749,7.407,68.237,68.432,112.292,11.398,108.693,45.525,32.456,27.818,93.868,20.978,50.881,84.888,35.245,18.89,16.223,82.318,20.228,42.196,7.823,4.529,17.022,22.42,104.667,181.154,81.621,97.399,8.326,7.117,47.298,13.486,8.495,102.251,21.057,146.745,97.308,22.315,133.466,172.569,90.942,166.874,213.36,26.256,63.983,233.187,23.576,56.542,67.577,117.09,178.982,45.802,207.803,91.398,59.011,73.764,201.779,113.213,74.997,17.018,58.84,128.118,145.273,32.288,91.241,230.341,19.007,121.413,422.811,163.446,43.605,76.887,130.115,109.362,502.059,90.873,138.374,221.897,154.382,265.945,178.438,133.951,378.104,185.54,72.065,81.242,182.072,218.583,153.329,423.05,393.609,448.891,550.167,12.983,10.51,3.178,0.859,1.771,0.976,4.441,21.023,71.081,1.206,0.651,4.236,0.464,8.619,0.794,0.227,3.673,117.218,3.288,1.745,1.817,6.976,1.387,0.336,12.244,1.595,4.764,0.627,0.589,1.706,11.976,1.486,0.563,1.702,3.911,0.193,3.869,1.052,11.248,2.587,7.379,1.266,52.663,157.035,1.965,15.641,24.812,4.465,2.348,0.744,1.216,17.678,7.977,24.877,72.217,15.824,7.177,18.881,5.448,19.723,14.037,4.363,9.437,102.492,27.247,48.729,6.448,1.179,57.497,23.648,8.481,30.739,12.077,10.377,9.281,138.451,28.635,243.547,9.628,28.572,15.611,14.751,57.452,22.213,41.961,5.358,27.412,128.92,123.826,94.3,202.97,320.239,151.859,224.471,53.738,689.979,572.935,91.223,185.829,448.223,617.842
2001-11-13,20.952,0.908,0.228,6.978,0.997,12.896,5.202,2.858,0.071,3.646,4.186,12.287,4.757,21.825,12.337,7.605,63.826,3.713,13.294,0.169,0.11,16.44,0.635,0.619,0.99,7.712,2.425,5.59,6.808,7.411,9.356,1.743,0.837,4.652,1.077,2.805,1.334,0.491,8.411,7.587,1.974,0.822,4.632,4.733,3.744,1.155,12.074,14.058,11.356,0.649,1.591,5.108,0.604,5.316,6.504,8.245,3.705,5.942,4.884,8.369,7.226,7.974,11.98,2.086,3.579,4.593,1.851,3.581,17.635,6.636,0.577,2.241,3.635,11.424,1.443,4.734,1.202,0.687,7.482,9.814,2.177,6.015,4.341,1.262,25.013,1.143,17.114,8.607,8.716,1.802,6.194,0.673,3.643,9.325,2.942,2.713,7.807,8.866,12.469,5.419,6.31,2.35,1.826,11.077,10.976,1.846,2.935,1.53,6.807,17.658,8.515,3.251,1.165,0.726,0.314,0.599,6.896,12.561,3.529,13.369,9.183,12.303,14.41,4.545,16.614,1.742,3.749,4.779,0.002,15.717,2.435,3.098,0.507,0.148,42.576,7.879,4.308,0.88,0.441,3.306,10.574,12.014,4.548,17.909,0.636,1.791,19.889,2.632,1.595,0.344,36.861,14.668,2.977,2.048,13.562,7.151,2.115,1.202,27.014,1.749,1.487,0.254,0.45,4.421,2.001,3.269,20.874,0.23,1.094,8.227,10.825,1.061,0.256,4.886,6.027,0.0,5.297,2.176,1.436,1.012,3.531,32.08,5.318,10.654,8.907,18.448,3.909,5.31,3.054,1.124,1.672,8.239,1.876,0.216,6.123,3.855,6.754,1.504,7.084,11.267,2.552,3.58,0.616,6.43,1.012,1.97,1.927,7.257,1.363,46.311,1.511,4.144,0.989,25.628,2.924,0.574,2.377,7.337,2.128,12.568,2.602,6.936,3.522,10.118,7.216,6.138,4.104,7.561,8.517,10.747,11.728,11.669,3.331,7.046,1.395,23.634,3.053,5.838,5.252,10.048,0.68,2.448,4.371,8.078,10.534,1.652,3.712,31.847,17.389,1.541,4.799,6.264,3.493,3.911,0.506,4.378,7.232,2.245,3.411,6.508,4.259,2.536,7.528,21.289,5.047,1.871,1.046,1.925,11.986,2.477,1.681,2.188,6.882,1.584,0.684,19.938,19.033,9.067,5.343,27.18,10.716,24.946,7.292,5.409,12.779,46.612,13.8,5.861,120.498,25.113,28.522,1.905,54.896,11.078,25.764,84.402,34.203,46.526,54.185,34.088,18.149,32.564,14.274,10.37,47.785,9.215,4.879,17.405,5.895,1.962,18.429,7.079,21.65,6.331,6.57,4.248,26.819,9.888,14.53,11.778,8.508,6.493,6.444,6.163,6.677,32.349,23.429,10.258,23.766,3.052,6.724,3.546,25.459,3.543,10.067,5.794,4.866,18.759,32.094,20.396,19.274,28.689,3.815,20.158,18.427,35.627,28.95,33.206,3.969,3.816,5.875,28.439,17.695,50.874,24.562,25.837,9.274,3.58,8.468,2.439,3.83,22.971,10.249,36.311,15.123,32.273,40.823,1.815,1.228,26.352,5.194,18.242,6.463,25.861,34.464,12.561,107.718,79.469,61.295,15.919,52.904,52.139,34.546,5.898,11.287,11.283,60.441,46.318,14.2,71.022,30.466,37.12,46.003,41.709,30.697,5.087,5.095,11.856,80.378,2.25,26.702,61.314,7.566,33.769,16.96,38.747,42.257,10.867,10.037,9.363,33.051,5.859,6.412,53.028,52.261,90.66,9.739,87.293,31.917,30.189,30.965,73.309,18.937,52.025,69.279,31.276,15.503,14.109,69.99,17.951,48.492,6.72,3.769,14.752,19.292,80.659,155.738,63.481,83.0,6.282,6.16,36.023,11.615,7.252,87.099,18.098,115.524,77.17,18.582,108.119,153.37,87.938,138.036,170.022,22.414,62.383,195.519,19.843,46.689,65.651,110.289,152.689,35.045,185.629,72.483,52.465,72.715,186.528,90.859,62.016,14.465,46.304,133.305,118.974,26.067,76.223,230.54,15.972,120.394,356.656,159.434,35.688,60.342,127.253,93.046,435.014,70.572,134.735,180.08,146.977,218.218,175.354,116.988,345.84,185.307,59.545,66.931,163.947,197.562,125.628,397.613,363.652,406.692,494.306,10.736,9.223,2.819,0.75,1.55,0.869,3.838,13.822,57.482,0.881,0.606,3.717,0.429,7.687,0.685,0.214,3.384,98.105,2.942,1.532,1.644,5.258,2.399,0.313,7.814,1.354,4.383,0.579,0.485,1.531,8.116,1.14,0.521,1.56,3.575,0.165,3.172,0.884,9.677,2.363,7.093,3.552,43.737,124.534,2.348,10.734,19.264,4.046,2.036,0.673,1.693,15.592,7.105,23.092,58.141,12.739,6.312,17.264,7.685,16.994,10.938,3.964,8.315,89.741,21.858,36.062,5.704,1.071,50.003,20.096,7.537,22.934,9.906,9.086,7.941,115.843,34.604,209.206,8.17,22.188,13.277,12.979,55.83,19.454,34.822,4.479,24.345,104.781,115.194,85.161,177.714,311.837,150.435,231.536,44.184,641.46,528.074,75.15,152.877,421.326,560.395
2001-11-14,18.67,0.782,0.195,5.904,0.971,18.49,4.021,2.587,0.03,3.055,3.32,9.508,4.177,25.119,14.998,8.384,46.793,2.866,10.04,0.085,0.102,12.016,0.527,0.577,0.897,5.914,2.216,5.014,6.165,6.114,7.786,1.521,0.757,4.557,0.979,2.593,1.234,0.466,9.176,12.551,1.78,0.745,4.09,9.777,2.898,1.037,14.804,16.828,13.804,0.577,1.463,3.455,0.575,4.029,7.989,7.339,3.271,4.912,4.404,6.657,5.954,6.497,8.992,1.89,2.347,10.017,1.093,3.203,15.296,4.789,0.523,1.355,5.099,8.273,1.322,3.01,5.473,0.584,6.626,13.565,1.783,4.216,3.894,1.181,20.998,4.612,12.837,6.216,7.194,1.537,4.223,0.579,2.655,9.635,2.651,2.397,5.731,6.494,18.951,4.796,5.908,2.056,1.624,8.829,10.6,1.414,2.607,1.314,5.872,14.72,6.66,2.877,0.998,0.612,0.265,0.519,4.813,10.697,2.924,11.003,7.044,14.754,13.675,4.586,17.467,1.559,3.369,8.734,0.002,12.636,2.232,2.824,0.466,0.14,31.154,5.367,3.802,0.658,0.356,2.931,8.358,8.822,3.23,12.376,0.624,1.734,17.245,2.319,1.351,0.289,28.055,11.652,2.626,1.894,14.203,5.936,1.822,1.054,26.135,1.552,1.292,0.215,0.388,3.915,1.815,3.038,25.591,0.165,0.979,11.61,14.916,0.891,0.215,12.61,4.677,0.0,4.716,1.921,1.265,0.914,3.193,30.546,10.26,14.961,9.986,15.82,3.193,4.803,3.642,0.828,1.442,7.378,1.705,0.204,5.097,3.29,6.126,1.244,6.412,10.64,1.96,3.232,0.551,5.55,0.91,1.666,1.45,8.486,1.093,46.303,1.357,8.805,5.263,28.985,2.955,0.53,2.131,7.152,1.674,13.701,2.143,10.164,6.774,10.294,8.115,4.872,7.825,7.594,7.052,18.83,14.312,14.452,2.962,11.942,1.087,20.071,2.253,4.49,4.675,13.395,0.36,2.173,3.495,12.729,16.972,1.451,3.026,25.774,15.8,1.229,6.365,8.06,6.058,3.527,0.426,3.931,6.455,1.937,4.161,7.561,3.678,2.094,14.446,19.804,5.942,1.607,0.918,1.479,8.35,2.522,1.573,2.281,5.383,1.411,0.635,24.631,24.357,10.454,6.609,27.967,8.014,18.65,6.182,4.81,9.958,34.699,12.517,5.253,98.38,18.125,27.45,1.723,45.65,8.757,27.648,64.783,34.106,36.681,42.666,28.431,13.222,26.515,12.595,11.571,44.13,16.892,4.219,13.554,5.229,1.421,15.334,6.173,14.56,5.782,5.94,3.855,36.745,13.977,11.75,11.139,7.328,10.477,5.695,5.469,14.591,38.51,33.364,8.467,26.997,2.667,6.05,3.02,27.716,3.228,8.975,4.472,11.347,16.28,29.373,20.799,29.792,34.617,3.41,18.151,21.203,35.674,43.619,26.446,3.41,3.167,5.234,21.17,14.362,38.137,23.009,23.645,8.188,3.318,7.478,2.364,3.363,20.149,11.819,26.527,13.647,26.912,32.777,1.554,1.034,29.819,4.572,29.903,5.717,23.673,32.842,11.107,80.991,61.974,47.589,12.303,58.016,47.768,25.453,5.101,9.719,9.907,44.633,45.639,12.205,58.642,24.533,33.351,53.559,46.231,32.222,4.331,4.601,10.267,73.388,1.579,23.478,62.422,6.871,47.267,23.269,29.235,48.869,9.907,7.68,8.317,35.926,5.182,5.639,39.235,52.289,71.603,8.579,67.779,41.957,27.719,32.433,56.202,17.129,67.287,57.22,27.928,13.151,12.172,55.776,15.47,56.313,5.879,3.201,12.744,16.597,67.209,129.211,71.859,69.025,4.88,5.432,28.566,10.373,6.347,72.332,15.605,94.082,86.287,15.971,84.815,144.318,88.456,110.393,130.952,19.262,60.687,156.438,17.369,39.854,63.271,110.111,124.455,27.846,175.064,57.053,46.976,69.725,161.515,71.996,54.922,12.596,37.649,144.889,96.068,21.692,67.738,214.273,13.787,119.263,289.417,165.733,29.831,48.66,124.685,85.486,361.182,55.948,131.108,142.302,141.209,174.298,169.268,111.396,303.72,181.654,49.705,55.669,165.402,191.761,104.868,359.822,359.245,393.379,459.761,9.009,8.119,2.495,0.648,1.356,0.801,3.36,8.508,45.185,3.726,0.575,3.229,0.408,7.994,0.636,0.203,3.154,76.101,2.619,1.394,1.503,7.057,4.751,0.292,6.332,1.126,4.031,0.534,0.44,1.371,8.182,6.555,0.488,1.428,3.26,0.153,2.655,0.725,7.668,2.154,11.267,3.514,34.997,93.877,6.474,9.745,21.402,3.664,1.805,0.628,3.531,17.317,5.791,21.163,44.105,10.436,5.626,14.665,14.62,14.875,8.746,3.602,7.362,74.852,16.884,33.611,5.009,0.986,43.934,15.882,6.727,20.535,20.827,8.158,6.928,91.942,49.278,168.04,7.172,17.486,11.537,11.383,65.605,17.294,29.226,3.811,21.73,100.952,102.6,76.698,146.961,294.442,158.11,221.615,36.865,570.604,469.342,62.322,127.791,383.163,517.601
2001-11-15,20.354,0.677,0.167,5.054,0.959,21.292,3.169,2.485,0.013,2.606,2.719,7.686,3.811,27.9,15.716,8.074,39.816,2.396,12.509,0.044,0.095,8.558,0.426,0.537,0.809,11.33,5.156,4.47,5.558,5.197,6.633,1.35,0.91,4.78,0.886,2.404,1.143,0.443,8.525,24.726,1.597,0.674,3.627,17.416,2.43,0.927,15.216,16.338,14.852,0.514,1.342,11.952,0.551,9.116,6.829,6.525,2.87,4.106,3.977,5.472,5.083,5.511,6.887,1.709,11.434,23.728,8.596,2.9,15.62,6.269,0.472,10.597,4.816,6.118,1.208,2.028,9.103,0.488,5.821,23.382,1.589,8.563,3.521,1.107,17.5,8.213,16.586,12.435,5.994,1.347,3.001,0.506,2.015,8.129,2.423,2.127,8.983,9.888,22.257,4.22,5.152,1.786,1.439,7.209,8.815,1.165,2.314,1.109,5.181,11.957,5.215,2.524,0.84,0.521,0.225,0.461,3.466,8.874,2.466,8.988,4.961,24.311,16.639,5.955,32.921,1.418,3.085,17.264,0.001,9.947,2.038,2.57,0.428,0.133,22.862,3.768,3.347,0.529,0.294,2.583,5.738,10.886,4.971,8.86,0.618,1.802,29.022,2.044,1.163,0.237,32.707,9.501,2.641,1.761,14.144,8.592,1.593,0.931,25.812,4.847,6.45,0.182,0.338,3.501,4.009,5.625,30.236,1.691,3.695,10.729,14.595,0.773,0.182,31.032,3.862,0.0,4.331,1.703,1.13,1.691,4.005,29.131,13.738,17.83,8.762,20.671,8.683,15.645,10.943,1.055,1.358,11.293,3.24,0.199,6.403,2.841,5.616,0.959,10.509,15.97,2.766,3.017,0.772,4.757,0.84,2.115,1.964,7.769,1.919,46.279,1.224,10.07,7.162,34.847,8.487,0.482,1.898,17.463,5.554,14.915,1.963,11.034,9.322,13.274,9.503,4.214,11.197,15.406,7.704,26.789,13.221,15.338,2.616,13.482,0.95,17.409,2.908,10.706,4.131,14.938,0.169,1.93,12.297,14.388,21.753,1.306,4.536,21.671,16.263,1.036,6.084,11.353,6.698,3.199,0.362,3.559,5.812,1.677,6.29,10.95,8.693,6.749,28.349,26.822,5.447,2.834,0.866,1.314,6.451,3.637,2.176,4.789,4.987,1.295,0.59,27.95,25.573,9.229,5.849,30.692,11.87,14.791,5.613,4.293,31.391,25.463,17.352,4.726,85.188,13.504,26.799,1.583,38.559,8.417,32.558,67.944,40.699,28.033,38.658,23.546,11.555,21.407,11.441,10.446,40.913,37.945,3.67,18.107,4.666,1.079,13.048,5.572,26.94,5.268,5.441,3.54,41.244,17.904,9.774,27.426,6.374,14.705,5.042,5.235,18.882,44.537,40.236,7.338,29.518,2.408,5.508,2.602,32.258,2.927,8.005,3.863,19.593,14.475,44.256,18.233,36.687,35.991,8.554,16.274,53.535,36.866,62.745,21.53,3.011,3.698,4.709,32.996,11.866,29.207,29.546,26.558,7.202,3.09,6.549,2.415,2.981,25.304,17.736,56.206,12.257,22.057,33.444,1.34,0.877,29.389,4.064,62.002,5.76,26.549,60.828,9.825,117.049,48.545,38.199,10.018,90.721,43.977,18.988,4.431,8.585,8.622,33.738,44.848,17.545,50.016,19.811,53.159,61.286,51.823,31.316,5.74,4.207,8.865,86.769,1.167,30.395,74.191,6.226,57.939,28.391,45.986,50.322,9.013,6.503,7.648,35.478,4.642,5.006,28.752,91.048,65.219,7.818,52.308,79.542,31.111,32.29,44.233,15.467,85.245,58.732,24.946,18.352,10.419,69.923,13.261,57.167,5.202,2.744,10.931,14.235,93.121,106.38,111.989,67.806,3.932,4.852,23.972,9.441,5.644,77.806,13.425,118.779,134.417,14.206,66.376,178.126,85.513,87.642,100.517,16.574,59.136,196.99,15.572,47.861,63.522,106.432,99.646,22.996,203.949,46.345,42.114,68.402,134.39,57.485,64.024,11.138,31.585,158.549,76.332,18.709,71.73,188.617,12.113,117.962,231.252,164.029,25.658,40.358,122.477,88.342,292.404,45.521,129.673,109.816,143.737,135.993,163.971,115.393,258.482,182.535,41.993,46.862,174.047,193.635,89.114,378.167,358.392,389.982,442.254,7.712,7.173,2.196,0.539,1.206,0.757,2.966,5.014,35.105,6.021,0.55,2.768,0.392,12.889,0.609,0.193,2.949,68.663,2.317,2.767,2.723,13.725,6.011,0.273,27.695,0.912,3.703,0.493,0.418,1.223,18.352,10.187,0.458,1.304,2.961,0.147,6.295,0.579,6.342,1.954,16.383,3.89,27.379,73.459,9.926,21.661,33.046,3.307,1.615,0.59,4.454,25.895,4.798,20.525,32.439,8.799,5.072,14.707,20.786,13.124,16.306,3.266,6.508,60.731,12.9,50.357,4.352,0.91,42.428,43.6,6.018,39.901,36.441,7.418,6.167,113.631,57.853,155.526,6.412,14.456,10.519,9.915,80.412,15.453,25.071,3.282,19.454,137.346,96.579,69.098,140.383,276.094,172.004,200.045,31.575,490.493,406.163,52.425,108.54,404.946,488.358
2001-11-16,25.157,0.588,0.212,4.434,0.952,22.766,2.681,2.325,0.006,2.293,2.314,6.584,3.584,26.475,22.1,12.56,45.636,2.416,22.576,0.023,0.088,6.018,0.337,0.499,0.725,16.516,5.664,3.951,4.978,4.538,5.769,1.182,0.928,5.411,0.798,2.232,1.058,0.421,11.012,28.935,1.421,0.605,3.22,24.462,2.528,0.821,17.896,14.17,19.042,0.457,1.225,23.973,0.531,14.538,6.002,5.775,2.493,3.63,3.635,4.691,4.606,4.803,5.592,1.538,16.455,27.454,11.326,2.64,21.003,7.934,0.431,16.249,7.528,5.299,1.1,1.602,12.492,0.397,5.061,28.384,1.493,10.218,3.193,1.038,14.509,12.274,27.266,21.201,5.177,1.196,2.334,0.446,1.647,9.95,2.246,1.894,15.467,17.026,31.922,3.683,9.975,1.535,1.266,6.129,11.211,1.016,2.044,0.916,4.633,9.748,4.225,2.186,0.688,0.627,0.338,0.581,2.665,7.225,2.112,7.198,3.504,30.313,20.758,6.276,44.565,1.316,2.849,17.606,0.003,7.832,1.851,2.329,0.391,0.125,17.622,2.898,2.929,0.46,0.257,2.257,3.349,16.704,10.043,6.987,0.613,1.91,45.01,1.794,1.009,0.202,51.39,8.098,2.621,1.639,20.021,10.487,1.592,0.859,29.46,7.186,8.375,0.156,0.295,3.167,5.845,8.301,38.658,2.302,4.398,8.475,12.435,0.684,0.156,34.788,3.434,0.0,4.16,1.511,1.018,2.404,5.015,27.95,14.018,17.275,8.066,23.111,8.309,17.88,11.592,1.434,1.589,13.239,3.361,0.278,8.633,2.758,5.163,0.829,14.977,24.678,3.185,2.843,0.684,4.317,0.81,2.532,2.351,6.671,2.837,46.238,1.46,10.349,7.696,43.593,10.063,0.451,1.676,21.332,8.234,19.567,2.047,9.803,14.8,13.465,10.427,3.824,17.344,18.812,9.104,38.204,11.402,18.306,2.287,10.829,0.869,15.385,3.458,21.121,3.615,17.297,0.076,1.707,14.299,16.333,26.666,1.224,4.572,19.96,23.098,1.193,5.502,12.658,5.516,2.905,0.342,3.233,5.256,1.498,7.384,13.133,13.333,9.6,31.751,42.243,5.165,3.775,0.966,1.297,5.654,3.696,2.5,6.054,5.297,1.2,0.548,31.282,23.887,7.484,6.689,30.135,19.284,13.626,5.232,3.882,40.814,19.399,24.02,4.287,90.282,10.956,29.823,1.487,33.327,8.629,36.534,96.183,48.612,21.55,39.668,19.41,11.333,17.428,10.487,9.403,39.208,47.067,3.72,29.792,4.224,0.87,11.352,5.14,50.109,4.777,5.01,3.262,59.386,18.245,8.581,32.998,5.654,14.965,4.444,5.235,19.27,56.174,38.797,7.376,40.431,2.204,5.039,2.928,36.964,2.651,7.12,4.169,28.918,13.645,64.375,21.522,43.98,33.95,12.76,14.492,74.619,37.793,69.382,17.874,2.694,4.531,4.277,50.53,10.166,25.776,33.671,31.436,6.289,2.883,5.671,2.515,2.655,35.43,20.491,77.294,10.936,18.075,42.319,1.394,1.112,26.937,3.654,76.092,5.668,31.399,102.288,8.656,183.831,37.009,32.577,8.58,127.78,42.117,15.043,3.851,7.673,7.435,29.231,45.601,24.545,44.391,16.477,74.461,76.087,66.672,36.406,7.173,3.862,8.218,116.183,0.92,42.611,85.143,5.623,70.241,28.405,65.913,49.052,8.163,6.872,7.184,33.609,4.205,4.52,21.708,133.389,74.199,7.301,41.235,103.187,36.419,37.032,37.096,13.902,108.026,84.695,22.194,25.051,9.897,97.938,12.348,55.485,4.674,3.018,10.202,13.608,138.9,94.43,143.72,80.739,3.313,4.383,21.979,8.662,5.082,91.678,12.666,168.418,172.432,13.002,53.149,214.745,84.523,70.532,82.24,15.346,57.981,277.333,14.147,62.666,63.283,104.233,80.103,19.634,242.424,39.952,37.642,68.663,109.848,48.366,78.446,9.989,27.182,192.488,61.722,16.699,81.817,160.227,10.822,116.75,194.328,160.505,22.753,34.296,120.973,94.942,242.599,38.013,130.264,86.573,149.407,107.87,163.533,121.379,213.591,184.707,36.02,40.031,180.554,197.812,76.813,440.136,359.622,391.044,434.81,6.697,6.346,1.915,0.467,1.112,0.726,2.628,4.62,29.172,7.648,0.527,2.33,0.377,17.096,0.59,0.183,2.76,89.573,2.032,3.717,2.75,16.11,9.501,0.254,34.676,0.741,3.394,0.454,0.404,1.085,22.891,13.15,0.43,1.187,2.674,0.143,8.628,0.489,5.781,1.763,23.199,6.201,21.477,70.116,13.199,29.081,41.67,2.969,1.449,0.556,6.735,35.15,4.193,23.571,24.112,7.617,4.605,17.109,32.547,11.602,21.829,2.948,5.724,49.376,10.067,66.892,3.726,0.84,48.688,57.279,5.417,51.805,52.967,6.778,5.563,146.63,77.619,183.758,5.78,12.744,10.208,8.57,101.571,13.803,21.989,3.628,17.441,177.851,104.484,63.963,171.493,267.518,204.77,173.215,27.872,415.105,345.395,44.81,93.42,477.4,471.943
2001-11-17,29.767,1.084,0.583,4.0,1.1,25.959,6.765,3.041,0.012,2.082,4.011,10.6,3.444,29.801,25.547,13.765,65.662,3.123,29.633,0.031,0.082,9.553,0.296,0.463,0.645,17.395,4.03,3.46,4.428,5.367,6.081,2.713,1.131,6.327,0.716,2.076,0.978,0.401,11.453,27.643,1.254,0.539,2.855,26.777,6.389,0.76,21.041,13.467,21.05,0.55,1.114,32.986,0.512,19.771,6.853,5.076,2.139,5.395,10.521,5.418,6.458,4.37,9.558,1.379,22.952,25.148,16.886,3.215,25.615,12.214,0.819,22.655,8.167,9.38,1.218,6.425,11.372,0.312,4.344,26.627,1.762,16.56,2.897,0.972,12.847,10.504,33.829,25.888,5.433,1.069,2.215,0.395,1.815,10.426,2.164,1.697,18.612,20.015,37.688,3.181,10.427,1.302,1.104,7.362,10.959,1.8,1.793,0.714,5.78,8.312,3.835,1.868,0.551,1.067,0.563,0.757,2.529,8.022,2.163,11.013,6.233,26.761,21.566,6.754,48.62,2.4,5.597,17.708,0.007,12.048,1.674,2.101,0.356,0.119,17.646,6.645,2.541,0.424,0.239,1.953,18.56,21.18,12.539,15.863,1.388,2.235,54.6,1.563,0.878,0.186,66.393,9.196,3.569,1.524,21.984,11.537,2.907,1.851,35.201,8.891,9.933,1.513,1.927,6.008,6.724,7.605,46.956,2.323,5.715,6.958,10.835,2.215,0.906,35.04,4.487,0.002,4.46,3.059,3.627,2.766,5.539,27.028,11.73,14.885,7.112,25.987,8.251,16.848,9.129,2.308,2.925,15.031,3.831,0.592,12.58,3.523,13.427,1.611,17.627,28.616,3.748,3.493,1.08,5.552,2.158,2.837,3.244,5.536,3.745,46.225,1.916,8.136,6.606,48.232,13.228,1.412,2.0,28.229,11.009,22.503,2.21,8.052,14.699,14.426,10.163,11.071,17.734,24.029,11.272,43.554,11.36,22.93,1.977,9.014,3.875,16.303,5.497,27.127,3.127,17.857,0.034,2.082,19.223,16.738,31.409,1.822,8.098,25.334,28.472,1.535,5.119,10.972,4.158,2.647,0.719,4.751,6.988,2.049,6.515,12.421,16.068,10.968,33.624,53.037,5.103,5.936,2.449,4.999,12.651,2.877,1.985,5.001,6.526,1.398,0.603,30.826,22.494,7.529,7.61,31.392,23.243,20.635,5.867,3.709,54.805,18.2,28.24,8.019,103.066,16.593,36.802,2.952,37.263,14.486,38.221,125.463,54.038,19.949,53.892,18.59,21.032,15.603,24.669,8.231,39.25,48.624,4.954,41.126,7.232,0.749,12.577,7.463,73.979,4.313,4.62,3.006,70.891,15.465,12.241,44.041,5.241,11.293,3.89,6.295,16.891,66.64,34.444,8.297,44.811,2.627,4.618,3.899,39.353,4.422,6.309,9.424,30.559,18.267,75.017,22.089,48.793,32.469,15.56,12.802,77.194,39.834,62.202,18.292,2.427,7.247,3.973,65.571,10.848,48.222,36.914,36.475,5.439,2.697,4.845,3.538,6.603,43.639,19.211,99.575,9.682,15.647,54.607,2.003,1.709,23.701,9.019,77.466,7.109,36.436,128.102,7.573,241.997,79.158,42.218,8.773,139.819,42.65,22.847,3.345,9.958,6.348,55.902,47.06,28.045,55.746,24.453,92.469,90.433,73.781,37.84,10.06,3.546,10.096,140.082,0.793,50.545,92.946,6.542,75.125,24.677,87.871,47.466,7.358,15.564,9.154,30.362,9.292,10.776,31.868,170.004,106.405,8.774,38.003,108.775,42.018,38.601,49.331,12.423,124.615,115.159,19.617,29.295,13.034,130.011,14.351,54.526,9.75,3.951,12.631,16.1,188.276,104.691,155.418,107.631,2.943,10.014,29.964,7.971,12.093,123.746,15.75,229.046,182.005,14.847,49.875,244.635,83.788,64.834,102.457,18.283,57.315,371.068,12.982,75.363,64.246,101.852,72.451,17.203,276.711,55.176,33.459,72.313,94.928,69.271,90.516,20.172,23.838,220.259,95.382,17.56,91.384,136.819,19.063,116.25,210.611,157.025,22.769,29.715,122.882,100.611,241.285,32.505,139.062,134.727,166.823,152.595,168.979,124.842,178.735,188.845,33.635,36.713,182.593,201.615,66.899,530.062,359.966,393.726,434.474,5.902,5.698,1.648,0.437,1.058,0.702,2.37,14.084,33.757,6.043,0.506,1.916,0.364,15.153,0.575,0.174,2.583,117.131,1.765,3.05,2.034,16.462,8.499,0.237,46.51,0.644,3.218,0.419,0.393,0.957,25.779,10.725,0.404,1.076,2.403,0.14,8.775,0.451,7.09,1.583,26.549,5.328,21.646,92.335,11.782,34.727,42.468,2.649,1.299,0.523,6.262,41.556,4.423,28.178,25.092,6.774,4.778,19.742,33.626,10.234,21.795,2.652,4.996,43.347,9.22,77.217,3.142,0.773,59.514,77.574,5.182,67.813,57.478,6.202,5.618,189.019,92.861,225.151,5.237,12.519,11.274,7.366,119.881,12.289,23.456,4.662,16.836,196.976,122.114,63.946,230.8,276.588,236.107,148.906,26.704,367.869,321.053,40.239,81.187,576.766,463.928
2001-11-18,35.96,1.356,0.409,3.97,1.188,28.823,8.477,3.063,0.017,2.658,3.908,13.016,3.356,32.711,27.671,16.353,89.808,3.052,37.721,0.052,0.242,16.133,0.284,0.43,0.571,17.414,4.353,3.001,3.911,7.367,9.917,2.852,1.031,7.477,0.64,4.572,1.484,0.785,12.348,26.475,1.099,0.478,2.604,26.078,8.849,2.203,22.063,15.509,22.25,0.494,1.009,39.043,0.946,24.419,8.209,4.427,1.81,8.172,18.087,7.239,10.0,4.111,13.991,1.231,25.797,20.741,18.596,3.989,28.907,15.604,0.737,24.1,9.184,17.957,1.209,10.571,10.662,0.254,3.673,23.395,2.078,18.803,2.627,0.911,14.375,9.325,40.113,30.095,5.762,0.959,2.132,0.35,1.804,10.756,2.244,1.634,21.692,23.419,38.729,2.714,11.511,1.085,0.953,9.547,12.828,1.598,1.56,0.582,9.043,9.622,3.965,1.571,0.478,1.131,0.496,0.67,3.031,14.424,2.837,17.852,11.522,21.391,21.407,6.719,50.804,4.7,9.624,17.471,0.006,20.089,1.519,1.887,0.325,0.113,19.427,12.375,2.182,0.405,0.229,1.671,25.41,27.261,15.701,29.76,1.624,2.637,62.042,1.347,0.773,0.18,80.634,17.293,4.14,1.582,23.776,13.066,5.11,2.808,47.252,10.905,11.77,1.537,2.15,9.332,7.558,9.417,50.204,3.448,6.962,7.038,10.646,3.802,0.804,34.236,7.999,0.002,5.662,3.585,4.484,2.316,5.623,26.298,11.384,14.161,7.139,43.873,11.323,18.023,8.873,1.996,3.339,16.918,3.674,0.582,16.83,4.353,14.554,2.302,20.261,30.462,3.996,4.07,0.896,8.487,2.191,2.784,3.043,6.152,4.227,46.214,1.823,9.175,8.618,45.024,14.075,4.091,5.627,30.811,12.586,22.169,2.23,7.673,12.82,13.213,9.352,14.413,15.956,26.678,11.763,43.341,12.554,24.171,1.686,11.792,4.016,24.049,6.897,32.556,2.67,18.291,0.016,2.232,20.198,18.245,34.93,1.861,8.253,41.619,33.757,1.438,5.648,11.26,4.523,2.408,1.121,6.303,9.314,3.431,7.742,12.756,17.806,11.73,35.116,62.68,5.856,7.508,2.93,6.775,21.002,4.142,2.506,6.633,7.22,1.343,0.546,27.133,21.843,8.013,8.716,31.987,27.668,31.433,6.197,3.764,61.525,19.452,32.633,14.507,127.582,24.815,48.497,3.503,52.198,19.945,36.266,157.114,54.092,23.851,73.581,30.952,32.585,27.596,28.28,8.807,38.941,48.076,5.471,50.696,9.583,0.682,17.437,12.104,94.039,3.886,4.315,3.99,76.052,16.162,17.517,47.935,5.164,15.262,3.376,6.885,20.659,72.174,35.021,9.19,50.043,2.507,4.234,3.8,39.267,11.504,5.612,12.367,29.067,22.905,91.073,24.195,54.321,32.667,18.462,11.211,79.902,42.603,56.938,20.374,2.194,7.442,3.953,75.241,12.844,71.453,36.06,42.022,4.649,5.148,4.086,4.208,8.022,53.468,22.567,109.058,8.499,15.308,67.848,2.205,1.733,24.285,12.724,75.873,7.164,41.978,143.149,6.567,280.049,118.864,66.743,9.426,131.655,42.25,32.235,2.9,14.894,5.391,82.946,52.001,34.231,71.898,37.504,110.962,98.135,80.211,40.829,10.174,4.718,13.076,148.467,0.739,62.053,91.594,11.73,82.428,24.889,100.743,49.14,6.607,21.104,12.946,31.777,11.365,15.458,45.063,192.899,135.203,12.115,39.912,105.543,47.584,41.408,76.825,11.032,136.217,147.982,17.199,36.811,15.876,156.533,15.658,57.373,14.475,4.26,15.277,16.518,227.409,135.367,154.433,138.562,3.341,12.098,40.18,9.972,15.824,155.853,19.736,279.184,176.369,20.723,53.212,250.998,89.984,67.77,146.646,22.469,57.124,440.86,13.761,95.291,64.564,108.563,71.728,15.658,288.947,75.694,29.531,75.97,88.875,93.937,113.987,28.892,21.498,241.382,123.157,22.906,113.542,121.369,28.016,116.903,269.049,165.092,27.374,26.355,126.658,121.604,283.388,28.473,147.771,171.802,185.056,200.93,180.298,141.428,195.925,196.996,38.285,40.05,196.742,212.416,58.771,612.47,376.02,408.31,441.24,5.375,5.741,1.441,0.601,1.352,0.876,2.274,22.153,46.517,6.505,0.486,1.579,0.351,11.915,0.561,0.165,2.417,151.938,1.517,3.11,2.267,16.11,7.757,0.221,48.821,0.604,3.051,0.386,0.384,0.838,26.809,10.32,0.38,0.973,2.149,0.137,6.951,0.437,7.88,1.414,26.445,5.268,32.587,126.177,11.658,37.409,42.186,2.351,1.162,0.513,5.913,42.119,5.208,31.337,36.668,6.188,5.245,20.428,30.531,8.982,21.952,2.376,4.323,42.316,9.404,82.346,2.674,0.712,69.955,86.788,5.16,76.816,55.662,5.715,5.65,223.943,103.941,279.518,4.751,13.151,12.414,6.314,134.581,10.891,30.846,4.942,19.576,198.294,151.747,64.749,301.317,294.649,260.532,130.732,29.582,368.846,349.854,40.747,71.105,668.99,465.408
2001-11-19,38.935,1.167,0.226,3.843,1.103,37.917,7.722,2.96,0.011,2.83,2.949,11.185,3.3,37.285,33.58,21.125,92.716,2.42,39.273,0.04,0.192,16.317,0.28,0.399,0.5,21.96,9.421,2.569,3.425,7.187,10.719,2.083,1.032,8.42,0.568,7.239,1.644,0.737,15.956,22.719,0.953,0.42,2.383,28.604,7.597,2.799,26.668,21.62,26.9,0.397,0.909,36.2,1.094,22.937,13.39,3.823,1.503,7.694,17.404,6.924,10.018,3.72,13.166,1.093,21.531,18.095,14.796,3.588,28.746,13.226,0.529,19.184,13.788,18.39,1.054,9.588,13.161,0.234,3.03,20.94,1.904,14.034,2.377,0.853,14.436,10.956,40.171,27.653,5.132,0.858,1.81,0.311,1.501,12.627,2.43,1.652,19.567,22.325,46.032,2.251,16.956,0.899,0.813,9.139,18.118,1.166,1.343,0.527,9.425,9.716,3.599,1.291,0.453,0.791,0.291,0.507,3.069,15.071,2.891,17.931,12.123,19.6,21.05,6.24,45.848,4.611,9.504,13.907,0.004,20.625,1.363,1.686,0.294,0.107,17.972,12.768,1.849,0.395,0.224,1.409,19.536,24.565,15.807,31.162,1.173,2.399,59.337,1.153,0.689,0.177,80.026,20.237,3.365,1.588,29.649,15.742,4.843,2.149,58.983,10.355,10.381,0.79,1.249,8.246,7.911,15.285,53.619,4.619,6.024,14.309,15.897,3.108,0.469,28.045,11.768,0.001,7.113,2.61,3.09,1.59,4.906,25.635,13.079,18.387,10.848,51.099,10.731,18.318,8.999,1.278,2.517,17.528,3.405,0.38,17.7,3.935,10.894,1.869,20.652,33.623,3.742,3.649,0.662,8.871,1.549,2.208,2.162,10.127,3.388,46.168,1.378,15.609,13.259,40.823,11.032,3.738,7.532,25.542,11.175,23.531,2.003,12.378,14.378,12.629,9.415,11.893,17.977,22.567,11.456,48.495,18.82,25.32,1.414,20.966,2.866,26.441,5.741,32.257,2.241,23.627,0.008,1.902,15.985,26.503,44.895,1.486,6.314,53.375,38.976,1.049,8.724,18.218,9.592,2.181,0.876,5.618,9.07,3.138,11.786,16.788,16.439,10.555,29.856,62.907,8.383,7.18,2.209,4.931,20.78,8.144,5.407,11.092,7.088,1.136,0.479,26.722,29.243,14.443,11.584,34.419,24.866,33.558,6.355,3.663,52.983,18.585,36.15,17.118,142.565,28.354,59.676,2.973,57.379,18.21,34.385,163.885,51.705,25.68,82.839,37.056,32.014,33.833,22.822,12.962,36.984,42.078,4.963,51.093,8.484,0.645,18.54,14.247,96.09,3.477,4.081,4.827,93.61,27.564,18.436,40.001,5.016,27.635,2.897,6.299,31.691,79.779,48.281,8.618,61.061,2.131,3.878,3.011,36.965,13.406,4.991,11.458,31.704,23.271,103.354,30.566,72.49,43.63,18.6,9.711,77.399,48.847,62.879,19.994,1.983,5.671,4.128,72.695,12.226,73.716,34.625,45.935,3.904,7.898,3.41,3.624,6.163,64.315,31.018,95.529,7.385,15.075,71.757,1.942,1.253,33.487,10.504,66.813,6.462,45.899,145.448,5.625,273.551,112.656,75.909,9.864,124.357,39.887,36.614,2.534,18.456,4.587,86.312,63.612,42.71,76.702,39.152,121.238,107.093,95.167,49.559,7.81,5.353,13.763,146.461,0.69,78.519,87.829,16.349,107.622,38.66,98.416,64.257,5.896,19.615,13.052,42.589,9.413,12.7,51.875,193.317,145.171,12.939,39.547,96.169,50.776,49.507,88.491,9.721,160.416,171.238,14.923,47.595,16.022,163.003,14.916,76.44,13.227,3.733,15.998,15.9,241.656,159.791,145.125,163.325,3.509,9.967,44.037,12.921,13.136,177.225,20.876,300.701,165.495,25.221,52.471,247.445,111.426,67.492,174.445,24.066,57.178,453.178,16.124,125.258,63.518,133.786,70.729,15.457,286.746,83.824,25.86,76.248,85.391,103.337,149.933,26.898,20.543,274.592,130.529,27.775,151.905,111.582,28.178,118.536,322.836,205.155,32.121,24.375,130.838,164.564,334.691,25.832,151.532,185.164,190.235,221.925,194.606,187.452,226.411,205.985,45.076,46.293,245.479,249.421,52.304,652.718,443.864,464.933,473.441,5.079,5.82,1.312,0.593,1.738,1.012,2.808,20.464,51.346,9.3,0.467,1.37,0.34,10.591,0.549,0.157,2.26,165.251,1.284,6.502,4.901,13.27,9.627,0.206,39.047,0.588,2.767,0.355,0.376,0.728,22.676,13.576,0.357,0.876,1.909,0.135,8.096,0.431,8.19,1.254,29.482,7.83,37.986,138.012,14.555,32.371,38.899,2.07,1.035,0.483,7.018,44.988,5.078,33.191,43.156,5.667,5.22,21.191,33.644,7.827,31.74,2.116,3.696,41.995,8.605,78.069,2.312,0.654,79.33,76.687,4.985,69.544,60.526,5.309,5.17,226.281,129.154,304.506,4.301,13.564,12.073,5.422,155.856,9.587,36.688,4.323,23.929,190.16,179.479,63.021,355.801,313.412,291.746,118.381,33.937,399.062,380.083,45.291,62.858,713.03,488.339
2001-11-20,37.295,0.927,0.134,3.61,1.014,47.63,6.431,2.595,0.006,2.58,2.303,8.62,3.262,49.575,33.3,19.561,77.116,1.945,33.636,0.024,0.107,13.044,0.278,0.369,0.434,26.876,12.555,2.159,2.962,6.02,9.374,1.54,0.892,8.925,0.501,6.422,1.287,0.517,16.017,16.796,0.814,0.364,2.114,29.808,5.311,1.986,30.702,29.267,27.641,0.349,0.816,27.794,0.823,18.012,16.83,3.257,1.244,6.387,12.953,5.696,8.46,3.296,10.327,0.963,15.412,14.682,10.199,2.932,26.632,9.795,0.436,13.034,11.83,14.702,0.948,6.944,13.28,0.228,2.51,17.757,1.66,9.16,2.143,0.797,12.781,10.138,34.047,21.28,4.433,0.768,1.524,0.277,1.251,12.788,2.278,1.473,15.235,17.868,44.272,1.883,13.514,0.771,0.681,7.498,19.284,0.934,1.14,0.507,7.763,8.551,3.091,1.074,0.445,0.514,0.171,0.445,3.405,13.231,2.733,15.182,10.793,17.686,18.944,5.041,35.354,3.428,7.26,9.496,0.002,17.524,1.205,1.495,0.266,0.101,14.956,10.26,1.544,0.388,0.222,1.142,13.128,18.698,13.215,24.857,0.835,2.059,47.891,1.001,0.63,0.176,67.355,18.248,2.494,1.416,30.94,15.61,3.523,1.416,60.393,8.163,7.422,0.344,0.634,5.948,6.957,17.354,54.975,4.176,4.284,15.353,17.425,1.913,0.248,19.602,12.954,0.001,7.856,1.747,1.851,1.14,4.02,24.907,12.086,19.732,12.509,41.926,8.071,15.654,7.653,0.881,1.742,15.702,2.793,0.257,15.431,3.111,7.848,1.302,18.312,33.79,3.063,3.089,0.521,7.398,1.088,1.714,1.547,11.412,2.207,46.122,1.057,17.277,13.041,44.013,7.481,1.983,5.828,18.337,8.519,23.733,1.972,16.028,13.95,10.851,9.466,8.529,17.624,16.3,10.415,49.933,25.46,27.107,1.171,26.546,1.952,23.82,4.284,26.443,1.87,25.792,0.005,1.605,11.235,29.791,50.543,1.242,4.748,52.121,42.74,0.767,11.279,23.478,11.321,1.972,0.607,4.573,7.734,2.358,12.97,18.788,13.235,8.286,21.213,54.073,9.385,5.791,1.524,2.881,15.644,9.442,7.583,11.762,6.58,0.995,0.443,31.421,39.6,17.786,12.998,42.413,19.344,28.76,6.014,3.464,39.233,15.934,35.732,15.095,138.814,26.199,61.949,2.256,52.936,14.234,34.919,142.861,50.611,23.508,79.973,35.175,25.0,31.942,16.896,15.092,34.58,31.924,4.064,44.663,6.258,0.625,16.458,12.876,82.645,3.078,3.806,4.318,91.951,34.504,16.171,28.832,4.741,33.182,2.457,5.321,35.465,82.731,61.265,7.254,62.005,1.858,3.546,2.256,33.809,10.096,4.371,8.215,31.908,20.367,97.64,32.724,81.469,55.76,15.647,8.292,65.874,56.745,63.883,17.51,1.791,4.022,3.835,60.458,10.42,62.777,30.425,45.278,3.283,7.449,2.865,2.948,4.04,67.398,33.236,73.765,6.454,13.917,64.765,1.589,0.837,40.697,7.202,50.87,5.478,45.29,130.846,4.783,230.13,88.189,68.514,9.826,121.859,37.042,34.297,2.273,18.539,3.947,74.073,72.991,45.547,70.453,33.899,115.898,111.558,101.48,53.245,5.621,4.863,12.079,142.347,0.652,84.474,86.401,16.092,120.35,49.173,84.35,79.841,5.213,14.119,10.889,50.447,6.642,8.681,50.294,173.103,138.974,11.331,35.435,78.334,49.946,53.494,81.218,8.521,180.509,175.632,12.825,51.175,13.897,149.44,12.88,95.254,9.578,3.075,14.407,13.776,229.454,167.906,124.528,175.82,3.28,7.004,39.553,13.594,9.007,186.049,18.785,289.244,143.461,24.957,46.838,239.139,128.78,61.062,171.674,22.328,57.211,408.973,17.361,139.35,61.416,157.243,65.62,16.27,276.703,77.318,22.477,73.098,80.492,95.894,170.847,19.877,20.638,295.327,121.71,28.235,180.711,104.196,22.267,120.53,341.044,247.228,32.906,23.652,133.787,202.318,363.775,24.501,151.542,176.276,184.838,212.951,205.672,235.671,241.638,214.462,48.194,50.091,305.539,302.73,47.439,639.951,534.344,552.027,535.711,4.847,5.481,1.222,0.494,1.577,0.885,2.79,14.87,46.787,9.275,0.45,1.271,0.329,9.282,0.537,0.149,2.112,150.361,1.069,7.736,6.002,9.614,8.613,0.191,27.397,0.581,2.481,0.324,0.368,0.624,16.682,13.35,0.335,0.784,1.68,0.133,8.633,0.428,7.902,1.101,30.96,6.886,35.548,123.492,14.509,24.25,31.818,1.804,0.916,0.445,6.185,50.006,5.116,32.483,40.103,5.125,4.728,19.161,32.839,6.761,40.228,1.872,3.102,39.914,7.376,65.404,2.042,0.599,87.655,58.359,4.709,53.577,61.962,4.885,4.578,200.349,130.508,284.698,3.886,13.594,10.683,4.694,176.024,8.406,36.997,3.629,26.261,170.86,196.891,59.231,376.1,327.559,315.708,109.519,35.746,430.739,382.183,49.66,56.399,696.121,530.983
2001-11-21,32.856,0.663,0.094,3.403,0.965,45.997,5.082,2.193,0.003,2.299,1.968,6.798,3.235,56.524,25.907,14.388,58.573,1.663,26.322,0.014,0.072,9.401,0.277,0.338,0.371,25.195,10.737,1.792,2.524,4.97,7.729,1.246,0.752,9.043,0.437,4.479,0.97,0.403,13.374,11.2,0.688,0.311,1.832,25.586,3.507,1.301,29.194,28.899,23.691,0.327,0.731,18.962,0.617,13.03,14.492,2.726,1.072,5.326,8.988,4.652,6.987,2.946,7.733,0.84,10.313,10.201,6.67,2.474,22.728,7.037,0.406,8.114,8.453,10.989,0.898,4.625,9.909,0.227,2.199,13.207,1.513,6.172,1.924,0.804,10.998,6.841,26.664,15.457,3.917,0.682,1.362,0.245,1.109,11.416,2.007,1.253,11.347,13.393,33.653,1.677,9.824,0.704,0.565,6.112,16.628,0.804,0.956,0.499,6.124,7.31,2.664,0.958,0.442,0.346,0.117,0.409,2.916,11.317,2.354,12.421,8.979,13.358,14.566,3.509,24.594,2.462,5.195,6.009,0.002,14.399,1.06,1.31,0.239,0.096,12.521,7.424,1.315,0.385,0.22,0.955,9.387,13.731,10.09,18.067,0.686,1.847,34.852,0.903,0.593,0.175,52.59,14.983,1.954,1.234,27.058,13.001,2.447,0.988,52.406,6.166,4.84,0.192,0.412,4.406,5.433,14.19,50.41,3.206,2.837,12.517,15.133,1.224,0.133,12.37,11.649,0.0,7.737,1.455,1.356,0.942,3.322,24.051,9.767,16.941,11.401,30.648,6.104,12.464,6.147,0.717,1.308,12.868,2.303,0.21,12.092,2.496,6.819,0.875,15.005,29.215,2.389,2.63,0.442,5.79,0.87,1.423,1.232,9.97,1.456,46.068,0.899,14.623,10.035,45.205,4.789,0.961,3.717,12.372,6.123,20.171,1.803,14.344,10.359,8.027,7.799,6.433,13.502,10.874,7.898,41.898,23.929,24.949,0.997,23.226,1.454,20.33,3.124,19.213,1.612,22.793,0.004,1.449,7.667,24.602,44.04,1.132,3.739,44.021,40.561,0.617,11.037,20.905,8.998,1.778,0.405,3.881,6.361,1.729,10.667,16.321,10.085,6.106,13.568,42.843,7.884,4.382,1.099,1.824,10.543,7.937,6.991,9.062,5.264,0.92,0.422,31.455,39.499,15.453,11.897,48.583,14.534,22.495,5.093,3.296,27.313,13.393,30.702,11.508,121.481,20.637,55.1,1.734,45.706,10.909,34.86,113.18,49.619,19.974,69.476,30.86,18.173,27.469,13.987,14.276,32.444,21.664,3.303,35.908,4.744,0.613,13.803,10.193,63.327,2.7,3.473,3.398,74.157,30.451,13.276,19.375,4.473,30.472,2.091,4.408,31.706,76.185,59.743,5.886,51.097,1.702,3.272,1.776,28.484,6.423,3.756,5.554,26.148,16.887,80.104,29.659,71.135,57.274,12.134,7.069,51.548,61.42,54.87,14.759,1.611,3.032,3.353,46.583,8.818,49.367,23.706,40.977,2.886,5.527,2.523,2.563,3.019,61.669,28.68,54.72,5.778,12.337,53.452,1.26,0.583,40.194,5.173,34.763,4.547,41.027,106.643,4.124,177.365,67.17,55.968,8.634,111.499,34.56,28.243,2.103,16.075,3.503,58.093,76.724,41.193,60.354,27.877,98.07,104.24,91.951,49.442,4.298,3.929,9.803,134.496,0.629,76.789,85.015,12.868,109.391,46.223,66.666,83.797,4.562,9.532,8.847,49.912,4.954,6.2,42.446,141.478,122.277,9.325,30.262,57.081,45.652,50.711,66.55,7.498,177.263,163.714,11.007,47.347,11.213,125.272,10.56,98.258,6.811,2.4,11.896,11.337,198.502,162.281,96.478,173.72,2.98,5.157,31.921,11.917,6.437,181.575,15.438,253.496,111.53,21.557,40.075,226.596,134.143,52.71,148.827,18.834,57.025,336.141,16.35,133.239,59.79,166.528,57.865,16.874,260.349,63.921,19.51,68.669,73.254,80.381,168.02,14.212,20.641,283.912,104.304,25.206,186.831,96.504,16.231,122.055,323.99,263.165,30.109,23.371,134.254,217.145,359.937,23.928,148.449,152.201,175.143,185.081,209.517,258.216,240.511,220.097,45.886,48.848,342.446,346.72,43.786,587.827,599.558,629.854,606.772,4.652,5.037,1.163,0.442,1.308,0.758,2.476,9.679,39.084,6.654,0.433,1.229,0.319,6.741,0.526,0.142,1.989,122.913,0.929,6.214,5.103,6.526,5.987,0.178,18.279,0.577,2.225,0.306,0.361,0.535,11.525,9.53,0.315,0.697,1.463,0.131,6.865,0.425,6.451,0.957,26.992,4.366,30.222,99.148,10.767,17.011,23.595,1.552,0.805,0.413,4.367,49.353,4.426,29.144,32.795,4.607,4.158,15.055,25.661,5.795,37.73,1.642,2.624,36.307,6.419,49.559,1.87,0.547,88.86,41.265,4.467,37.479,52.511,4.475,4.088,163.187,110.062,240.202,3.502,12.201,9.073,4.149,181.525,7.459,33.256,2.899,25.482,140.578,202.521,54.181,360.092,334.251,313.993,101.521,34.171,445.46,364.587,50.157,51.507,636.009,584.105
2001-11-22,29.706,0.615,0.189,3.241,0.943,41.562,3.812,1.847,0.002,2.083,1.771,5.718,3.214,55.363,23.374,12.938,44.602,1.784,20.582,0.008,0.059,6.453,0.276,0.319,0.314,22.017,9.149,1.541,2.131,4.208,6.386,1.103,0.623,8.95,0.377,3.117,0.792,0.355,12.926,9.916,0.606,0.263,1.579,22.384,2.51,0.938,26.722,26.141,21.928,0.616,0.659,13.643,0.518,9.837,13.367,2.288,0.983,4.506,6.477,3.934,5.978,3.134,5.944,0.714,7.629,10.181,5.087,2.211,18.43,5.017,0.394,6.474,7.6,8.002,0.872,2.941,9.346,0.226,2.045,11.113,1.436,4.886,1.933,0.759,9.545,6.111,21.295,12.007,3.525,1.194,1.276,0.661,1.038,11.348,1.778,1.061,8.769,10.323,30.144,1.582,10.634,0.672,0.488,5.152,16.032,0.694,0.821,0.496,4.956,6.288,2.341,0.911,0.44,0.387,0.202,0.441,2.184,9.732,2.02,10.006,6.899,9.969,10.416,2.714,19.076,1.865,3.872,5.824,0.001,11.679,0.946,1.149,0.216,0.092,10.839,5.089,1.183,0.382,0.219,0.868,6.963,10.539,7.708,12.706,0.627,1.735,26.443,0.845,0.57,0.174,40.948,11.986,2.069,1.098,25.864,11.884,1.774,0.772,43.551,5.691,4.028,0.204,0.367,3.571,4.933,11.336,46.927,2.967,2.489,12.011,14.539,0.949,0.201,12.239,9.786,0.001,7.261,1.36,1.149,0.969,2.977,23.111,10.13,16.352,10.744,25.241,6.177,12.388,7.073,0.784,1.216,11.819,2.434,0.24,9.864,2.175,5.772,0.633,13.423,25.233,2.116,2.418,0.511,4.641,0.958,1.344,1.219,9.92,1.198,46.007,0.915,14.253,9.899,41.713,3.496,0.6,2.467,9.094,5.136,18.909,1.418,12.906,10.38,9.048,7.867,4.886,12.975,7.842,6.475,36.205,22.041,22.087,0.903,20.307,1.083,17.753,2.28,14.297,1.468,21.382,0.004,1.374,6.291,21.351,36.426,1.08,3.006,34.788,35.169,0.608,10.188,17.639,8.01,2.072,0.317,3.439,5.361,1.308,9.045,14.12,8.121,4.9,12.337,33.65,7.376,3.812,0.996,1.422,7.29,7.062,6.048,7.592,4.788,0.875,0.411,29.575,36.757,14.747,10.891,49.398,11.308,16.963,4.214,3.176,20.792,11.52,25.791,8.455,100.019,15.195,46.788,1.658,38.738,8.53,34.766,87.235,48.151,16.524,57.013,26.159,13.112,23.034,11.677,13.588,31.107,18.977,2.961,28.188,3.985,0.606,11.608,7.839,46.928,2.373,3.135,2.702,65.444,26.25,11.12,14.125,4.263,28.325,1.819,4.06,30.31,70.655,54.662,4.953,46.21,1.709,3.242,1.617,25.447,4.179,3.277,4.225,22.666,14.17,64.898,28.612,60.54,55.333,10.945,6.127,47.259,62.247,51.806,12.579,2.332,2.84,2.919,37.069,7.653,37.569,17.943,37.184,2.718,3.964,2.346,2.376,2.671,54.615,25.014,43.945,5.341,10.847,43.168,1.239,0.696,39.123,4.224,30.052,4.367,37.23,88.093,3.882,136.232,52.141,44.168,7.06,99.766,33.22,21.549,1.998,12.929,3.241,43.717,77.983,36.571,50.573,22.908,81.015,96.411,85.89,47.579,4.026,3.141,8.117,124.006,0.616,67.05,83.777,9.496,97.809,40.968,53.643,83.251,3.965,7.028,7.441,48.941,4.435,5.016,33.124,118.413,102.464,7.79,25.862,47.401,41.486,48.928,52.03,6.661,163.903,143.659,9.546,42.639,9.358,102.268,8.832,97.075,5.363,2.365,9.908,9.544,166.693,147.365,78.626,160.804,2.738,4.659,25.402,9.542,5.627,168.09,12.68,213.443,89.721,17.637,34.374,215.379,137.452,45.341,119.805,15.642,56.565,267.971,14.021,120.617,58.955,171.16,50.092,16.44,245.412,51.443,17.059,65.754,64.878,64.239,155.082,11.466,19.81,268.427,84.794,21.192,179.889,87.695,12.728,122.709,286.403,268.054,26.041,22.691,133.487,215.844,330.078,23.334,145.905,122.304,168.864,150.782,206.777,259.334,225.076,221.614,40.525,44.051,354.993,374.428,40.692,523.713,637.746,681.216,671.247,4.502,4.679,1.129,0.423,1.138,0.688,2.205,5.87,31.708,6.76,0.481,1.211,0.339,4.481,0.597,0.135,1.957,95.7,0.866,5.341,4.578,5.091,6.31,0.165,14.196,0.574,2.089,0.296,0.354,0.482,8.817,10.464,0.295,0.616,1.259,0.129,6.384,0.422,5.809,0.821,24.604,5.037,24.615,76.065,8.865,12.942,18.155,1.316,0.7,0.387,4.319,44.477,3.871,25.166,25.141,4.58,3.718,12.947,24.841,4.96,33.288,1.415,2.326,31.943,5.794,37.932,1.781,0.501,83.522,31.304,4.294,26.8,45.759,4.096,3.866,131.439,95.172,192.976,4.43,10.17,8.302,3.79,175.126,7.152,28.205,2.842,22.737,112.46,197.811,49.771,320.604,331.755,303.029,92.953,30.684,436.67,336.417,46.817,47.635,563.57,644.459
2001-11-23,30.226,1.182,0.604,3.116,1.426,42.066,5.044,3.253,0.146,1.932,3.506,9.461,3.394,54.585,25.63,14.198,37.965,3.753,17.349,0.037,0.053,5.725,0.454,0.31,0.28,24.75,11.688,1.411,1.848,4.801,6.225,3.575,1.145,8.774,0.336,2.363,0.72,0.341,14.286,9.671,0.565,0.231,1.387,24.619,5.454,1.191,26.637,26.951,23.328,2.799,0.681,10.919,0.513,8.264,14.304,2.009,0.942,4.268,11.517,4.944,5.711,7.992,6.039,0.635,5.841,10.919,4.562,3.946,17.02,4.312,1.836,5.418,8.659,6.878,1.399,2.725,11.51,0.225,1.973,10.952,1.485,5.396,2.544,0.979,8.978,8.36,19.333,11.222,5.11,4.927,1.731,3.336,1.275,12.167,1.625,0.928,8.413,9.891,32.18,2.288,11.556,0.902,0.45,6.75,17.2,1.745,0.746,0.593,4.963,5.633,2.534,0.894,0.444,0.928,0.576,0.874,2.193,8.367,2.14,9.141,6.532,7.721,8.002,2.416,16.614,2.183,4.673,5.019,0.002,10.587,0.873,1.034,0.203,0.091,16.734,4.515,1.193,0.535,0.31,0.835,9.158,10.228,6.671,10.789,1.003,2.458,23.107,0.878,0.65,0.277,34.12,10.017,5.387,0.992,27.978,13.654,1.637,0.915,40.532,7.136,4.179,0.437,0.672,3.909,5.784,12.233,48.746,3.614,2.505,12.473,14.791,1.12,0.562,13.455,9.043,0.002,7.051,1.764,1.448,1.336,3.237,22.199,13.084,18.285,10.42,25.919,7.553,14.958,9.112,1.087,1.423,12.628,2.908,0.392,9.909,2.314,7.447,0.772,14.517,26.699,2.292,3.025,1.125,4.293,2.186,1.633,1.767,10.375,1.254,46.023,1.356,15.499,11.4,40.872,2.979,1.747,2.204,7.162,4.819,22.194,1.578,12.859,13.194,10.114,9.051,5.704,16.151,6.622,9.158,38.892,22.31,23.221,0.857,20.378,1.569,15.821,2.086,12.86,1.395,22.651,0.078,4.07,4.973,23.283,35.604,5.526,3.16,29.079,32.951,0.96,10.119,17.512,8.137,3.906,0.424,3.662,6.228,1.216,10.281,15.282,7.782,4.977,12.774,28.188,8.059,4.34,2.849,5.236,13.565,8.047,6.406,8.713,7.382,3.82,2.433,30.634,36.867,14.94,11.222,48.584,10.631,13.628,5.313,4.563,16.623,16.56,24.973,11.068,81.394,17.492,43.898,2.666,34.008,7.764,35.309,69.791,46.922,14.683,50.299,22.619,11.076,18.955,13.404,13.141,32.158,18.916,3.346,24.329,10.46,0.834,12.944,7.892,35.655,2.127,2.873,2.266,67.172,26.0,10.717,11.308,5.398,30.094,1.645,5.476,31.941,72.377,53.557,5.24,48.17,6.311,4.121,2.721,26.139,6.152,2.958,9.929,25.651,15.369,60.595,30.147,60.754,54.637,12.981,5.47,53.522,62.475,56.501,16.775,7.658,3.41,2.615,33.164,10.022,32.828,14.311,36.999,3.715,3.071,2.263,3.4,3.298,53.622,27.591,43.237,5.078,10.588,36.501,2.195,1.642,39.558,4.963,29.152,6.758,37.011,83.825,4.874,113.008,48.395,37.365,7.897,97.476,35.957,22.73,2.158,15.707,3.37,38.323,79.142,37.608,44.471,21.455,72.065,98.275,86.736,49.653,4.897,2.609,7.775,116.192,0.871,66.173,82.989,10.347,97.38,39.865,45.971,82.223,3.459,15.152,8.31,49.404,5.918,5.867,32.688,108.197,89.917,8.428,32.664,44.097,41.076,50.563,44.194,5.988,158.669,126.632,8.467,43.156,9.449,85.788,10.397,96.823,5.827,4.224,9.678,13.166,144.356,130.135,68.861,144.409,3.02,6.425,28.538,7.569,7.511,151.48,12.137,182.311,77.231,16.735,44.271,207.737,139.694,53.066,99.56,14.918,55.991,220.141,11.618,117.426,59.383,174.623,55.11,15.053,236.702,51.524,15.149,66.702,63.063,63.125,151.53,13.113,18.179,268.793,81.159,20.004,175.465,81.073,13.55,122.814,247.883,271.354,25.802,21.466,133.247,213.04,291.237,22.376,146.184,118.307,168.432,142.426,200.867,255.877,200.708,219.364,35.739,39.347,357.052,388.907,37.805,467.902,658.733,711.172,723.979,5.349,4.734,1.282,0.651,1.286,0.977,2.131,4.168,26.593,8.984,0.778,1.285,0.596,3.19,0.945,0.128,2.59,75.588,1.208,6.641,5.51,4.045,8.232,0.153,10.776,0.857,3.113,0.566,0.348,0.589,7.479,13.925,0.28,0.583,1.077,0.127,9.14,0.587,8.752,0.685,26.83,7.067,20.135,61.173,10.356,11.716,15.16,1.107,0.616,0.363,5.781,43.846,4.847,23.445,20.837,7.797,4.901,19.097,30.135,4.307,37.862,1.311,2.231,28.796,5.754,30.62,1.769,0.462,78.822,24.947,5.76,20.981,50.427,3.792,7.159,107.888,94.775,155.578,11.122,11.135,11.097,3.966,168.805,8.944,31.113,5.031,23.314,92.446,186.383,51.789,275.219,321.59,301.363,85.67,29.676,409.032,305.762,43.085,44.31,501.46,706.351
2001-11-24,34.069,1.977,0.82,5.396,3.974,45.476,9.018,6.512,0.486,2.759,7.553,17.369,5.096,56.256,26.809,14.505,38.091,6.863,16.468,0.201,0.049,7.595,0.598,0.305,0.276,32.232,15.379,1.35,1.69,6.675,9.387,3.89,2.038,8.622,0.422,1.951,0.66,0.323,14.945,10.365,0.545,0.217,1.438,28.685,10.747,1.269,27.08,29.268,25.182,6.433,0.656,9.803,0.502,8.356,15.517,1.874,1.072,5.6,20.74,7.794,7.423,20.224,9.932,0.847,6.091,12.989,5.362,11.191,21.43,4.542,5.712,6.211,9.344,8.482,5.256,3.528,14.422,0.266,2.212,12.317,1.85,7.031,5.138,1.324,11.921,12.636,21.018,13.811,7.873,9.273,2.671,5.616,1.906,12.278,1.594,0.863,9.909,11.636,33.287,4.196,10.928,1.455,0.449,9.654,17.225,2.567,0.715,0.79,7.846,7.293,4.128,1.13,0.506,1.558,0.941,1.256,4.751,8.913,3.2,11.215,10.301,7.627,7.535,2.818,15.21,4.058,8.574,5.275,0.002,13.581,0.837,0.987,0.283,0.168,34.472,5.438,1.752,0.877,0.433,1.256,10.408,12.276,6.985,12.272,3.085,5.627,22.221,1.076,1.039,0.301,31.599,11.128,10.421,0.907,28.921,15.935,2.688,1.869,44.287,8.629,6.445,1.577,1.869,6.508,6.93,15.105,53.184,4.237,3.833,13.195,15.451,2.695,1.03,16.047,9.916,0.002,7.467,2.941,3.294,1.934,4.061,21.498,15.277,20.396,11.82,31.38,9.654,18.711,10.618,1.931,2.255,16.079,3.815,0.668,12.959,3.191,9.727,1.436,16.972,31.543,2.987,4.381,1.525,5.436,4.065,2.695,2.954,10.605,1.727,46.146,2.118,16.543,12.949,41.044,3.375,1.442,2.045,7.291,5.749,26.602,2.754,13.47,17.034,10.732,9.5,7.37,21.244,6.659,14.714,44.719,23.227,26.52,0.867,21.598,2.165,16.156,2.295,13.514,1.477,24.469,0.299,5.829,5.22,26.708,39.076,7.519,3.426,30.784,35.984,1.631,10.347,19.84,9.06,6.591,0.796,4.905,9.4,1.908,12.646,18.445,9.448,6.521,14.973,25.641,8.716,5.946,5.602,11.082,29.372,9.578,7.593,10.985,11.921,11.722,6.479,31.659,38.119,15.694,11.551,49.178,12.136,11.935,10.186,13.092,16.897,32.125,30.573,17.655,68.872,29.959,47.312,4.838,31.966,7.546,36.499,61.813,46.946,17.23,51.693,25.541,10.345,18.171,16.749,14.139,36.164,21.813,4.51,25.489,15.796,1.435,17.623,11.997,30.285,2.04,2.69,1.983,68.437,29.036,13.532,11.536,10.802,34.372,1.561,7.872,34.554,78.011,55.436,7.917,49.679,18.12,6.671,4.263,27.876,5.587,2.871,19.52,32.857,20.84,68.609,30.524,67.253,56.355,15.568,5.057,64.973,63.097,64.261,30.476,14.671,5.28,2.496,37.13,15.283,34.232,13.825,40.757,6.105,2.571,2.494,8.354,6.203,58.388,32.986,47.534,5.154,13.067,34.844,3.33,2.66,40.25,9.596,32.674,10.058,40.729,91.589,7.314,105.561,47.346,37.932,14.567,102.808,42.703,36.605,2.618,21.373,3.589,39.171,80.161,42.678,41.0,27.198,78.711,106.611,88.397,50.972,7.211,2.264,9.491,114.255,1.586,73.126,84.147,11.379,105.323,42.866,48.892,84.614,3.182,29.753,15.646,51.02,10.718,11.384,47.257,114.046,88.491,14.729,57.071,47.75,44.924,51.965,43.94,5.521,165.556,117.886,7.745,47.951,12.02,79.686,16.757,100.196,10.475,6.52,11.709,21.87,138.276,118.432,69.46,131.99,4.686,11.573,43.227,6.232,14.136,139.599,14.616,168.633,77.125,23.232,72.1,207.443,142.91,80.697,91.321,17.41,55.593,198.956,9.799,125.764,60.404,180.275,76.785,13.262,235.987,69.214,13.796,70.337,74.65,81.711,160.934,22.977,16.321,278.693,99.427,26.533,181.588,83.312,21.849,123.068,221.993,279.73,36.507,20.186,134.738,218.672,258.333,21.406,151.101,149.829,174.805,175.011,195.664,260.917,189.095,215.132,35.286,38.724,362.515,398.35,35.433,432.368,677.15,734.094,765.137,7.965,7.818,1.461,0.644,1.536,1.211,2.89,3.546,24.352,10.145,2.161,1.688,1.879,2.853,2.934,0.123,5.305,64.114,1.823,8.489,6.8,4.059,10.929,0.141,11.312,1.302,5.761,1.561,0.341,1.026,7.346,15.356,0.374,0.661,0.96,0.173,13.75,0.826,13.877,0.613,30.366,8.71,18.2,55.669,14.643,11.391,13.414,1.119,0.626,0.341,7.424,48.129,8.068,25.993,21.184,16.358,11.978,29.57,38.973,3.996,48.609,1.597,3.113,28.988,6.598,27.047,2.126,0.583,81.768,23.944,15.171,19.555,61.363,3.574,18.091,96.744,97.271,133.553,20.667,18.598,17.857,4.334,170.981,13.79,40.163,7.682,30.136,84.823,172.832,63.107,238.604,308.488,311.071,85.214,38.096,373.887,281.27,42.069,41.757,461.474,762.251
2001-11-25,40.373,2.317,0.827,13.452,5.415,49.611,10.47,8.052,0.752,3.722,8.201,24.195,8.896,58.313,29.599,17.307,39.529,8.688,19.48,0.475,0.123,9.536,0.867,0.374,0.359,38.735,16.978,1.367,1.742,8.176,12.016,4.201,2.217,8.675,0.487,1.856,0.623,0.391,15.538,14.319,0.687,0.225,1.393,31.921,13.338,1.566,27.961,33.288,26.477,6.4,0.835,14.884,0.497,10.95,18.077,2.118,1.429,7.022,31.145,10.754,9.347,31.241,13.283,1.047,10.015,16.454,8.078,18.961,30.19,4.792,5.849,11.425,10.494,9.523,8.37,4.161,16.026,0.874,2.812,16.129,2.662,6.673,8.155,1.477,17.809,14.334,23.579,16.164,11.076,11.301,3.352,6.536,2.665,12.836,1.707,0.801,10.593,12.435,34.803,6.196,11.822,2.05,0.594,11.62,17.849,2.423,0.951,1.236,13.133,10.979,6.038,1.554,1.092,1.841,1.122,1.235,9.009,10.313,4.258,13.606,14.142,12.893,12.031,5.066,19.685,6.324,15.246,8.628,0.002,17.359,0.847,1.111,0.454,0.244,58.604,6.0,2.551,1.031,0.435,1.577,9.776,12.906,8.519,13.824,4.361,9.251,26.522,1.06,1.071,0.287,32.744,12.864,13.076,0.856,30.797,18.26,4.592,2.803,53.198,10.074,9.844,1.859,2.332,8.878,8.216,18.09,56.595,4.709,5.969,15.963,18.383,4.527,1.0,22.799,12.442,0.002,8.584,3.801,4.405,2.617,5.045,21.16,17.905,23.812,15.758,37.076,10.934,22.112,12.703,2.797,3.148,19.611,4.695,0.815,16.862,4.662,10.456,2.125,20.14,37.149,3.525,5.142,1.352,8.354,4.335,3.916,4.128,12.899,2.86,46.295,2.655,17.509,13.705,42.812,5.535,2.309,2.688,10.792,7.927,28.814,3.613,15.619,18.054,14.049,10.936,7.988,23.249,9.433,19.204,49.318,26.09,29.662,1.003,23.944,2.378,17.889,2.44,17.503,1.733,26.268,0.683,7.939,7.55,29.793,43.061,10.183,3.522,37.565,43.891,2.252,11.681,24.146,11.224,9.836,1.093,5.759,11.961,3.145,14.776,22.115,11.113,7.43,20.844,26.304,10.618,7.241,6.827,13.949,41.121,10.315,8.399,13.558,14.876,14.323,6.908,33.825,40.609,17.58,12.357,50.463,12.768,11.59,14.693,27.213,23.385,54.529,40.025,27.149,65.477,43.513,55.988,5.862,31.161,7.544,39.598,62.288,50.343,23.292,56.728,36.456,10.333,19.189,18.309,18.287,40.375,29.163,6.003,28.617,21.804,2.032,21.992,19.619,36.417,2.172,2.822,1.945,72.404,35.356,16.524,17.01,17.766,37.548,1.853,9.053,37.044,82.899,61.177,12.498,55.087,23.596,10.093,5.456,32.632,7.512,3.199,25.322,38.364,25.511,84.207,31.617,74.389,60.526,18.329,5.157,80.149,65.877,77.324,41.94,19.151,7.891,2.531,42.743,21.513,37.784,20.518,47.828,9.157,2.409,3.721,13.223,8.15,66.447,38.814,49.214,5.751,17.595,36.207,4.048,3.223,46.316,12.823,43.649,10.444,47.781,110.315,10.812,109.737,48.48,41.064,22.468,118.343,48.749,51.419,2.887,29.829,5.133,43.075,84.888,48.5,40.505,33.889,98.202,114.527,93.765,52.817,10.684,2.248,13.25,121.906,2.463,83.827,90.592,14.146,114.701,50.624,56.345,91.667,3.416,38.467,25.577,58.551,13.789,15.562,64.332,136.101,92.643,23.642,88.768,60.323,52.807,53.719,47.272,5.83,178.783,122.996,7.853,53.896,16.296,85.0,24.281,109.381,14.74,8.074,15.458,28.793,153.333,114.366,84.504,130.195,6.735,14.684,58.129,5.57,19.11,139.428,19.499,179.978,96.669,36.286,110.191,224.465,154.754,122.239,93.617,22.312,55.684,202.04,8.76,140.314,61.998,194.261,113.013,11.599,253.242,89.72,13.899,74.203,100.413,103.379,178.528,32.354,14.943,293.111,121.053,40.165,197.54,99.506,31.351,124.084,214.456,301.173,56.188,19.185,138.663,233.819,240.34,20.875,160.087,185.271,188.65,219.867,194.916,279.192,197.968,212.648,40.741,43.62,380.138,413.56,34.859,421.73,710.708,765.306,801.895,10.191,10.048,1.701,0.748,1.674,1.349,3.357,3.857,23.71,9.746,2.485,2.445,2.183,5.824,4.079,0.118,7.032,63.248,2.324,9.315,7.353,6.369,11.684,0.134,17.398,1.688,7.58,1.814,0.351,1.359,9.99,16.547,0.532,0.718,0.908,0.263,16.497,1.135,16.59,0.573,34.19,8.787,17.43,55.381,16.059,14.241,16.38,1.153,0.796,0.325,8.025,53.298,10.937,32.389,21.816,26.955,21.029,37.211,42.548,4.172,56.961,1.867,4.162,32.978,8.833,31.26,3.396,0.843,94.25,31.667,30.4,25.936,70.243,3.667,28.886,98.87,102.931,128.695,28.648,26.743,24.639,5.713,181.009,20.6,53.051,9.278,37.731,99.259,163.864,77.069,224.021,296.728,325.12,97.125,57.424,341.482,269.581,44.959,41.292,449.399,809.751
2001-11-26,45.759,2.766,1.118,19.357,4.711,53.691,11.176,8.89,0.773,5.058,6.282,23.924,10.579,62.742,35.517,21.789,47.119,8.857,23.818,0.625,0.25,9.353,0.781,0.607,0.45,40.013,16.629,1.753,2.213,9.899,16.38,3.686,2.512,8.927,0.519,2.101,0.63,0.439,17.017,18.513,0.824,0.312,1.38,33.357,15.767,2.212,31.571,39.13,28.459,5.074,1.158,21.239,0.639,13.382,20.56,2.593,1.703,8.291,37.19,13.729,11.663,34.908,13.63,1.163,12.217,20.648,9.117,19.915,37.739,5.705,4.633,13.36,11.661,16.071,8.705,7.418,16.41,0.717,3.236,23.289,3.623,9.68,8.863,1.38,20.604,13.776,23.812,16.217,12.849,12.58,5.195,7.659,4.221,14.115,2.266,0.844,10.688,12.495,39.61,6.658,14.183,2.058,0.776,12.958,19.548,1.721,1.202,1.206,17.18,12.476,6.833,1.641,1.109,2.694,1.801,1.424,11.174,11.395,4.812,15.74,15.678,23.141,21.782,8.687,26.091,8.162,21.316,11.058,0.001,20.145,1.131,1.353,0.626,0.326,71.715,9.191,2.691,1.134,0.542,1.695,15.459,13.407,9.561,22.612,3.914,9.906,32.92,1.068,1.125,0.355,36.588,17.315,15.347,0.97,34.546,18.966,7.134,4.094,62.513,10.212,10.466,2.724,3.281,11.762,8.633,19.255,58.216,4.514,6.343,19.071,20.784,5.954,1.132,27.021,15.534,0.002,9.94,5.568,5.853,3.482,5.927,21.188,19.154,26.776,18.338,39.48,10.638,22.145,12.693,3.764,4.107,20.843,5.001,1.135,19.524,6.405,22.589,4.004,22.199,41.128,3.982,5.914,1.707,12.275,5.979,4.561,4.958,14.886,4.085,46.423,3.187,17.715,13.457,50.332,6.154,2.532,3.945,12.21,9.191,27.87,3.714,17.514,17.608,20.698,14.796,15.9,22.794,10.918,19.768,50.878,30.013,30.729,1.08,25.817,3.158,20.612,3.038,21.904,1.836,27.055,0.988,10.949,8.727,31.088,46.651,12.884,4.384,50.838,52.311,2.991,13.981,27.649,12.128,12.821,1.228,7.452,14.486,4.504,15.733,24.721,12.341,8.102,24.52,29.459,12.549,7.92,7.83,16.031,44.977,10.263,8.574,14.714,15.305,11.529,5.082,41.045,44.773,19.744,13.644,54.324,13.444,16.603,16.84,33.583,28.114,69.411,46.879,34.602,69.118,53.166,65.168,7.669,34.425,10.454,46.791,69.458,59.333,28.643,75.923,42.742,16.445,20.795,33.011,21.553,42.495,36.078,8.244,32.586,27.612,2.31,28.331,27.63,47.245,2.663,3.441,2.21,81.614,39.806,20.043,19.34,23.252,38.215,2.232,11.952,37.578,86.757,67.645,16.699,64.804,21.182,11.62,6.848,43.944,8.201,3.429,30.977,40.035,32.074,95.045,34.359,79.431,66.459,19.05,5.895,87.925,70.662,87.85,43.39,22.266,10.746,3.113,44.489,26.258,61.699,35.572,55.151,10.102,2.72,4.036,13.799,11.632,73.365,42.395,54.777,6.165,22.338,38.501,5.105,4.801,54.892,17.409,55.224,15.044,55.1,129.86,12.683,121.51,65.456,52.605,27.447,141.964,51.442,63.372,3.03,37.568,5.772,68.94,91.895,52.073,46.677,40.237,112.252,119.955,104.881,56.711,14.45,2.724,18.924,141.565,2.912,92.134,106.721,16.878,121.228,57.039,61.647,101.328,3.925,46.863,30.608,68.637,18.928,21.414,79.639,159.348,119.934,29.502,108.799,77.493,61.173,57.358,60.914,6.468,190.352,140.909,8.624,57.823,24.137,95.762,31.458,121.268,20.309,10.715,22.557,34.996,177.333,126.225,111.904,139.22,8.532,19.883,73.02,6.025,25.705,148.506,28.327,204.344,133.545,50.275,135.594,266.775,171.476,152.29,119.656,31.309,56.453,221.222,9.43,153.157,64.248,214.472,145.412,10.585,299.711,111.158,15.007,77.727,133.332,127.412,195.403,44.127,14.105,314.82,151.626,55.695,215.311,127.987,42.799,126.041,240.273,332.047,76.785,18.418,143.166,251.314,253.05,20.391,167.097,232.033,201.297,272.767,200.31,301.794,219.595,214.506,51.022,53.285,404.812,435.083,35.373,433.274,759.87,810.931,841.741,12.215,12.365,2.135,0.96,2.076,2.073,5.483,3.834,26.565,10.602,2.175,2.812,1.913,12.253,3.831,0.116,7.053,69.291,2.126,9.231,7.473,9.246,10.993,0.131,20.408,1.642,8.002,1.159,0.498,1.202,12.503,16.876,0.678,0.739,1.349,0.317,15.714,1.102,15.997,0.899,36.846,6.513,17.611,65.306,15.225,16.635,23.854,1.446,0.939,0.578,7.948,56.271,11.913,38.85,23.701,34.591,25.907,37.807,41.923,4.688,58.784,2.086,4.715,41.932,12.84,40.1,3.799,1.167,109.855,38.349,39.954,30.822,73.64,4.577,32.353,108.939,112.708,138.018,34.941,32.147,32.463,6.602,192.608,24.156,67.609,12.059,47.003,134.748,163.64,87.992,233.667,292.252,343.253,121.486,79.266,324.739,284.235,52.877,41.84,462.149,852.53
2001-11-27,48.037,4.753,1.374,20.627,4.449,53.623,14.6,9.395,0.761,6.656,11.925,32.768,10.55,68.292,36.978,21.043,67.857,10.431,26.127,0.71,0.376,13.612,0.924,1.161,0.461,41.613,17.408,2.082,2.544,11.407,18.013,5.016,2.616,9.203,0.797,2.983,1.469,1.355,15.401,19.237,0.884,0.482,1.5,32.148,20.331,2.918,33.744,41.253,27.034,6.59,2.17,21.775,0.889,13.708,19.455,3.185,2.005,11.355,41.75,15.819,16.382,38.385,17.46,1.507,11.432,21.276,8.225,20.738,42.631,12.365,5.841,11.648,9.627,31.908,8.964,16.846,14.75,0.763,3.674,26.307,4.807,14.535,8.912,1.486,21.566,11.276,26.033,17.375,15.436,14.721,8.08,9.172,6.096,12.834,3.018,1.083,13.725,15.17,40.057,6.844,12.147,2.247,0.962,15.226,16.989,3.445,1.532,1.303,19.17,13.233,8.856,1.79,1.162,4.2,2.532,1.638,12.396,15.483,5.442,22.173,18.847,27.523,27.586,9.222,28.262,9.405,24.779,10.893,0.01,27.313,1.518,1.57,0.715,0.389,87.19,18.708,2.874,1.538,0.806,2.002,24.41,19.243,10.383,46.549,4.475,10.611,35.081,1.23,1.511,0.47,42.908,35.542,19.543,2.052,32.403,20.212,11.238,6.85,66.688,10.666,9.011,3.905,5.235,19.441,9.008,19.364,56.75,4.895,5.353,17.722,20.308,8.685,1.398,25.609,17.165,0.002,10.843,10.422,10.149,3.858,6.462,21.489,17.633,26.285,16.393,38.255,10.037,21.392,11.798,4.372,4.607,21.865,5.085,1.413,19.991,8.59,39.008,6.345,22.327,41.481,4.112,7.785,2.36,17.732,8.646,5.267,6.004,14.018,4.34,46.689,3.729,17.678,13.45,60.449,5.875,3.57,4.853,12.156,9.183,25.583,4.115,17.507,14.22,20.867,16.35,30.794,19.044,10.871,22.621,49.851,30.457,29.658,1.29,25.644,6.813,30.328,6.25,22.305,2.038,26.772,1.313,13.727,8.047,29.598,45.551,14.446,9.307,78.761,57.226,3.763,14.134,28.381,11.729,15.487,1.8,10.502,19.582,7.548,15.93,25.413,14.54,9.471,23.239,31.436,12.331,7.691,11.351,21.796,53.364,10.841,8.854,15.011,17.451,14.869,7.693,48.141,46.863,19.083,13.29,59.418,17.792,26.983,18.548,35.844,27.351,85.775,51.171,40.907,81.003,64.413,69.554,11.597,46.918,16.284,53.696,84.363,68.016,36.577,111.458,46.721,27.206,26.242,63.968,20.199,44.637,37.06,10.655,41.523,34.063,2.879,32.882,34.138,51.719,3.262,5.257,3.616,80.707,40.497,27.403,19.235,26.04,39.425,2.791,17.29,37.68,84.89,70.209,20.443,67.523,25.449,12.496,8.945,52.895,11.631,3.791,41.362,36.971,42.165,95.379,31.451,77.294,68.321,19.954,6.741,85.283,74.34,87.886,56.506,25.837,12.043,4.115,47.081,31.288,116.304,43.251,59.337,11.006,3.733,4.527,15.011,20.713,78.018,43.869,66.176,6.673,26.934,44.428,6.864,6.861,56.579,27.747,57.149,21.336,59.319,137.01,14.244,137.185,105.346,89.743,31.437,157.635,55.207,78.056,3.621,46.467,6.409,133.735,94.068,55.007,64.535,54.747,113.888,117.213,110.968,53.409,16.32,4.271,26.272,163.179,3.557,97.228,121.398,20.001,119.335,58.851,64.776,103.432,4.515,61.419,33.947,70.567,31.14,34.397,98.682,169.89,164.464,33.474,136.88,83.207,66.427,54.659,105.579,7.227,194.091,154.583,9.843,61.454,33.65,103.765,38.778,123.009,31.873,14.364,31.566,44.494,194.926,166.195,126.207,151.601,10.737,32.097,94.178,8.181,40.474,159.595,40.423,226.071,152.975,62.203,169.46,299.368,176.748,187.505,201.516,44.583,57.78,243.27,12.081,163.789,65.423,224.023,182.135,10.841,342.312,145.596,16.831,79.353,170.159,168.596,209.452,68.209,14.598,319.819,200.735,70.123,231.653,164.533,64.618,128.621,341.117,345.717,94.688,18.983,146.927,269.111,327.884,20.865,170.723,302.672,206.449,346.715,209.519,322.513,256.281,220.0,68.169,69.278,429.679,457.535,37.523,455.98,798.259,855.655,884.455,14.03,13.585,3.085,1.504,3.214,3.218,7.735,12.383,37.885,8.82,2.275,3.039,1.985,15.045,3.872,0.466,6.988,81.874,2.479,9.819,7.641,9.844,9.191,0.545,18.915,1.521,8.615,1.566,1.036,1.375,12.732,14.705,0.802,1.041,1.69,0.397,16.981,1.121,18.298,1.04,37.529,5.319,24.042,88.094,13.068,17.013,28.557,1.687,1.14,1.082,6.933,56.554,12.802,46.711,33.726,39.668,28.363,44.901,35.413,5.564,61.539,2.78,5.338,57.577,18.588,45.69,4.043,1.41,124.443,38.247,44.467,31.906,69.724,7.107,35.242,124.001,110.849,163.067,41.202,37.782,43.499,7.464,199.946,26.679,83.765,15.869,56.654,161.153,169.398,100.93,254.994,304.477,352.331,155.889,98.511,347.07,338.656,66.365,43.933,485.886,894.9
2001-11-28,46.629,5.353,0.765,24.947,4.073,46.246,14.513,7.726,0.61,8.576,11.469,37.219,11.286,68.143,30.206,15.738,80.645,10.078,25.486,0.739,0.234,20.77,0.655,0.906,0.369,39.497,14.881,1.924,2.323,12.995,21.86,4.789,1.833,9.334,0.585,3.434,1.737,1.202,11.61,16.051,0.765,0.458,1.807,27.279,20.584,2.768,30.005,36.499,21.465,5.989,1.849,17.943,0.854,11.979,15.399,3.556,1.978,13.035,43.828,18.362,18.546,43.011,20.618,1.294,8.894,17.188,6.178,22.977,46.582,17.108,5.286,8.441,6.387,34.621,8.126,20.212,10.786,0.475,3.69,22.322,5.435,12.845,8.439,1.244,28.89,7.464,27.604,16.926,17.865,14.42,8.848,7.646,6.068,10.422,3.988,1.223,15.989,16.973,31.489,6.128,8.278,2.329,0.903,17.616,12.623,3.363,1.603,1.073,21.652,17.98,10.785,1.527,0.86,4.364,2.211,1.226,13.737,21.376,5.55,27.757,21.403,23.257,24.915,7.022,25.247,10.058,25.741,8.432,0.005,33.502,1.378,1.502,0.462,0.243,102.288,25.119,2.857,1.828,0.883,1.755,23.56,23.472,10.202,62.391,4.539,12.073,31.929,1.414,1.908,0.419,45.941,44.052,20.475,2.601,25.099,19.044,12.59,7.81,63.002,9.549,6.698,3.112,4.654,24.312,8.206,17.944,50.208,4.403,3.929,13.686,17.473,9.902,0.897,19.689,16.468,0.001,10.923,11.886,10.598,2.958,6.027,21.925,14.609,22.895,12.482,33.075,8.427,18.845,10.067,3.233,3.951,20.257,4.139,1.115,17.671,9.537,33.663,6.439,20.438,38.352,3.469,8.547,1.983,20.738,7.972,5.099,5.309,11.34,3.379,46.992,3.177,15.752,11.579,62.885,4.641,2.879,4.25,10.092,7.797,22.218,4.019,15.627,9.698,15.997,13.706,31.276,13.617,9.07,23.645,43.55,25.832,26.722,1.43,22.436,6.419,45.856,8.041,19.558,2.171,24.107,1.329,13.41,6.132,24.718,37.9,12.796,9.486,99.811,60.287,3.516,11.652,25.736,9.843,14.935,2.098,11.25,22.696,9.461,14.705,23.607,14.538,8.937,18.08,29.801,10.364,6.43,12.218,22.533,58.997,9.832,8.479,13.032,18.662,15.248,7.033,46.13,43.039,15.825,10.924,58.865,20.189,34.253,17.011,39.377,22.08,100.345,50.824,44.182,96.354,72.074,66.221,12.313,64.262,18.832,54.477,94.5,70.993,47.161,137.374,57.766,31.575,43.225,63.109,16.026,46.698,31.122,11.234,48.117,34.716,3.196,36.934,36.993,47.885,3.099,6.511,4.576,65.351,36.165,31.649,15.902,28.654,36.909,2.938,19.039,34.261,74.449,65.795,22.774,57.248,26.274,11.498,8.298,50.6,10.449,3.803,44.101,29.14,47.568,86.701,25.141,65.132,63.166,18.18,6.727,74.583,71.75,77.189,66.67,25.181,10.101,5.167,47.257,36.01,139.671,39.619,58.142,10.09,4.238,4.283,16.493,23.093,76.822,40.299,66.392,6.727,31.387,51.076,7.136,6.793,50.014,31.772,48.594,21.363,58.16,128.994,13.478,141.264,128.004,130.891,31.554,153.267,56.94,86.799,4.038,51.882,6.059,162.327,89.178,53.914,81.885,65.112,104.326,104.668,100.196,44.029,13.727,4.96,30.791,171.834,3.902,95.17,125.934,20.822,104.288,53.63,63.464,95.789,4.451,64.984,37.838,63.727,35.05,39.503,111.043,161.427,193.66,37.077,161.919,74.486,65.245,46.046,151.361,7.278,181.745,155.484,10.368,60.541,37.652,103.643,40.463,112.372,38.254,14.86,36.562,45.175,195.639,211.882,118.386,157.736,12.78,35.815,108.733,9.706,45.609,164.091,47.679,230.546,142.347,70.42,198.28,309.095,167.671,222.805,284.555,54.438,59.215,249.877,14.372,163.347,64.732,216.302,216.904,12.219,357.493,171.177,17.642,77.565,207.056,198.905,209.359,81.742,15.904,292.342,233.175,81.081,235.792,203.754,80.307,131.117,462.262,331.14,108.25,20.103,148.49,275.957,437.669,21.585,169.382,345.939,202.484,401.475,218.006,329.323,321.865,226.368,92.278,91.615,439.741,471.164,39.094,472.211,803.376,872.601,916.305,16.375,16.01,3.837,1.299,4.308,3.532,8.894,19.803,51.13,5.987,1.585,2.695,1.412,12.467,3.24,0.389,5.856,92.051,2.253,8.291,6.32,8.115,6.522,0.417,14.376,1.168,8.478,1.234,1.163,1.177,10.583,10.338,0.626,0.838,1.418,0.365,14.538,0.905,19.895,0.831,34.025,4.006,33.593,104.092,9.492,14.861,26.211,1.483,1.25,0.899,5.035,52.028,14.777,52.109,48.074,43.661,29.528,46.063,25.498,6.318,57.021,2.263,5.065,73.812,22.916,43.992,3.453,1.147,136.252,31.701,47.146,27.95,57.378,8.006,37.497,130.827,92.794,188.366,40.511,37.876,50.066,7.234,194.145,25.079,93.55,16.122,65.947,161.239,175.329,110.606,270.858,332.023,334.704,194.011,113.992,419.378,416.785,85.042,45.573,501.048,929.008
2001-11-29,41.659,3.686,0.286,26.536,2.986,36.343,11.674,5.198,0.33,8.802,8.213,30.934,10.77,61.018,20.98,10.609,72.136,7.363,21.65,0.493,0.104,20.474,0.4,0.523,0.289,31.376,10.637,1.599,1.927,11.943,21.323,3.633,1.001,9.246,0.374,2.803,1.228,0.664,8.518,11.364,0.616,0.325,1.761,20.548,16.18,1.914,23.937,29.478,16.079,4.218,1.112,12.425,0.64,9.097,11.391,3.082,1.54,11.429,37.854,16.766,16.601,39.568,18.225,0.888,6.011,11.797,4.069,20.581,44.119,14.556,3.807,5.234,4.063,27.803,6.132,15.768,7.074,0.289,3.052,16.208,4.527,8.474,6.502,0.891,30.815,4.645,24.322,13.691,15.945,11.343,7.214,5.175,4.785,8.581,3.611,1.07,13.495,14.333,21.069,4.469,5.495,1.714,0.672,16.323,9.318,2.594,1.25,0.733,20.457,19.317,10.129,1.155,0.581,2.951,1.25,0.716,12.057,20.663,4.502,25.633,19.314,16.458,18.31,4.55,19.03,8.597,22.199,5.559,0.003,30.995,1.02,1.205,0.269,0.134,95.754,22.091,2.208,1.473,0.646,1.263,16.887,19.514,8.436,54.527,3.359,11.08,25.049,1.268,1.661,0.288,41.205,39.707,16.978,1.995,18.021,15.699,10.782,6.078,52.984,7.443,4.437,2.041,3.082,20.857,6.496,14.143,41.466,3.422,2.645,9.958,14.325,8.177,0.365,12.992,14.068,0.001,10.229,9.045,7.664,1.868,4.936,22.281,11.98,19.247,9.039,26.62,6.847,15.7,8.394,1.904,2.839,16.818,3.312,0.643,14.089,8.195,21.829,4.963,17.204,32.428,2.686,7.308,1.253,19.187,5.441,3.778,3.698,8.667,2.187,47.18,2.086,12.791,9.086,56.867,3.033,1.547,2.893,6.999,5.884,18.058,2.946,12.731,6.365,10.875,10.198,22.716,9.109,6.253,19.082,33.37,20.215,22.469,1.202,17.532,4.535,48.097,6.662,14.886,1.863,19.84,0.866,10.225,4.206,18.753,28.125,9.585,7.139,98.004,56.325,2.564,8.642,20.642,7.471,11.816,1.516,9.5,20.476,8.497,11.766,19.481,11.927,6.937,12.043,25.186,8.014,4.996,9.391,17.225,51.407,7.972,7.034,9.73,15.533,11.632,4.861,38.711,35.868,12.384,8.123,52.657,16.934,33.419,12.631,37.413,15.838,97.951,43.972,41.542,101.555,69.587,56.532,9.595,71.841,16.515,49.027,87.57,67.39,50.109,139.045,59.999,27.372,49.966,45.547,11.713,44.578,22.391,9.842,44.239,28.858,2.799,35.318,34.539,38.295,2.495,5.848,3.974,46.543,28.898,29.796,11.088,29.486,31.336,2.571,16.069,28.584,60.783,55.495,20.446,42.231,21.62,9.125,6.122,40.975,6.885,3.493,37.166,20.695,44.994,72.205,19.629,49.346,53.565,14.517,6.009,60.56,63.441,62.572,61.969,20.572,7.137,4.767,41.043,33.322,126.221,30.166,52.743,7.79,3.61,3.508,14.603,18.043,68.887,33.258,55.38,6.14,32.672,51.388,5.556,4.678,40.055,26.45,35.362,17.37,52.804,110.014,10.856,126.168,118.066,136.615,26.553,132.503,52.793,84.862,3.742,51.155,5.045,148.961,78.582,47.531,88.717,61.001,87.624,87.095,80.084,34.354,9.756,4.386,29.637,164.453,3.359,84.115,118.092,17.344,82.746,44.162,56.019,82.063,3.882,54.655,35.282,52.198,28.513,32.638,111.08,138.706,196.992,35.749,162.362,57.457,59.441,36.387,159.739,6.63,154.786,143.714,9.835,53.982,35.2,95.018,35.756,95.168,33.898,11.83,35.632,39.336,178.385,233.918,96.437,153.299,12.557,29.135,106.573,9.343,37.489,158.454,47.0,214.325,114.405,71.007,197.611,293.483,147.946,228.564,314.536,55.829,60.259,232.274,14.542,149.569,63.805,194.605,230.363,13.512,340.848,170.815,16.902,73.937,232.609,199.524,193.446,73.191,16.92,244.046,233.949,83.297,224.094,237.684,76.422,132.776,533.505,294.994,112.37,20.885,147.826,266.31,526.353,21.968,164.745,348.871,192.681,409.455,221.859,316.936,380.374,231.0,112.514,111.727,425.959,467.297,38.905,468.711,770.322,849.132,920.367,16.068,16.302,3.128,0.805,3.677,2.652,8.104,17.818,52.177,3.876,0.865,1.993,0.758,8.401,1.994,0.212,4.012,87.174,1.558,5.833,4.545,5.774,4.381,0.223,9.527,0.815,7.249,0.693,0.817,0.784,7.603,6.667,0.41,0.563,1.065,0.244,10.125,0.622,16.861,0.633,27.101,2.711,34.648,99.107,6.239,11.132,20.367,1.155,0.995,0.543,3.483,43.646,13.644,51.81,53.654,43.778,27.883,38.277,17.156,6.173,45.289,1.578,4.057,80.83,22.276,36.538,2.594,0.764,136.041,23.244,45.041,20.834,42.285,7.221,34.876,123.809,69.139,189.423,33.324,32.497,46.886,6.185,173.746,20.241,92.558,12.845,67.403,139.929,176.081,108.806,269.254,359.229,292.414,228.747,121.073,510.454,480.544,104.368,45.444,494.613,943.682
2001-11-30,36.184,2.111,0.115,24.561,1.975,27.696,9.101,3.464,0.147,7.467,5.991,23.399,8.955,50.8,14.03,7.138,55.852,4.7,17.159,0.267,0.057,16.336,0.304,0.358,0.254,23.148,7.174,1.394,1.667,9.961,18.295,2.695,0.588,8.983,0.301,2.092,0.804,0.404,6.467,7.138,0.539,0.248,1.55,14.649,11.419,1.233,18.355,23.223,12.236,2.975,0.737,7.66,0.505,6.308,8.419,2.464,1.194,9.294,28.937,13.83,13.527,31.759,14.193,0.674,3.651,7.369,2.432,16.051,36.83,10.729,2.599,2.948,2.629,20.422,4.208,10.84,4.589,0.236,2.456,10.715,3.253,5.553,4.428,0.7,27.815,3.034,19.381,10.289,13.074,8.463,5.015,3.57,3.379,7.313,2.795,0.893,10.21,10.894,13.936,3.046,3.735,1.163,0.519,13.55,7.136,1.99,0.944,0.565,16.82,17.6,8.413,0.965,0.473,1.549,0.544,0.461,8.803,17.705,3.242,21.057,15.944,10.604,12.265,2.965,12.648,6.259,16.87,3.232,0.002,25.385,0.81,0.974,0.203,0.098,76.392,16.619,1.625,1.008,0.438,0.979,11.603,14.373,6.39,39.87,2.16,9.102,17.64,1.067,1.254,0.215,33.469,31.851,12.486,1.345,12.877,12.585,8.219,4.276,41.278,5.376,2.759,1.199,1.922,15.299,4.996,10.455,33.317,2.118,1.835,7.246,11.892,5.886,0.136,7.807,11.052,0.0,9.051,5.822,5.024,1.271,4.02,22.347,10.209,16.573,6.864,21.331,5.777,13.419,7.278,1.223,2.038,13.901,2.862,0.367,10.844,6.174,14.321,3.404,14.098,25.936,2.168,5.609,0.811,15.506,3.307,2.565,2.547,6.717,1.451,47.367,1.377,10.019,7.236,47.831,1.704,0.824,1.953,4.264,4.23,14.429,1.944,10.162,4.255,7.539,7.487,15.309,5.98,3.642,13.629,23.835,15.578,18.24,0.994,13.302,3.107,41.545,4.935,10.217,1.558,15.999,0.435,6.732,2.742,13.991,19.904,6.85,5.283,83.108,47.267,1.822,6.122,16.065,5.65,8.817,0.966,7.629,16.148,6.385,9.096,15.468,9.236,5.115,7.279,19.935,6.037,3.856,5.985,11.037,38.423,6.217,5.296,7.063,11.353,7.926,3.191,31.219,28.723,9.646,5.84,44.277,12.872,28.014,8.684,31.003,10.553,81.599,35.03,34.403,94.09,59.19,44.867,6.485,69.034,13.056,41.055,71.666,59.238,44.904,123.747,54.227,20.874,46.068,30.86,8.628,40.347,14.387,7.684,35.82,21.135,2.114,30.262,28.401,27.276,2.023,4.521,2.912,31.753,22.379,25.135,6.765,27.538,25.499,2.095,12.025,21.863,48.401,44.679,15.994,29.559,15.729,6.655,4.248,30.573,4.212,3.141,26.634,14.271,38.05,56.905,15.742,35.821,43.391,10.868,5.285,48.007,52.833,50.262,50.979,15.512,4.963,3.815,32.504,27.759,99.91,21.129,46.097,5.536,2.783,2.836,11.515,12.112,57.5,26.114,42.55,5.449,30.289,45.516,3.635,2.529,30.671,19.035,22.902,12.998,46.172,87.625,8.078,101.431,96.304,116.535,19.664,106.509,46.085,74.092,3.132,45.196,4.098,118.826,65.276,38.461,84.719,50.827,69.733,70.178,60.178,26.903,6.805,3.342,24.791,145.185,2.481,69.332,102.672,12.565,62.445,34.811,45.411,67.003,3.301,39.644,28.854,40.368,19.684,23.457,100.505,110.961,179.875,30.256,140.896,39.495,52.098,28.541,138.364,5.862,122.821,123.926,8.804,44.101,29.036,80.953,28.679,77.116,25.449,7.813,30.481,31.537,150.102,233.192,70.435,139.352,10.453,20.157,91.249,7.865,26.283,143.695,40.702,183.522,82.694,63.462,172.031,258.975,122.262,204.333,291.215,49.96,60.683,197.272,12.894,126.217,63.157,164.138,215.872,13.908,301.765,149.774,15.312,70.645,236.905,176.52,166.146,54.989,17.051,193.414,210.341,75.637,200.206,257.459,60.412,133.201,534.314,247.765,104.432,20.813,145.357,241.796,559.005,21.75,158.641,317.723,181.164,375.118,219.637,288.315,407.438,231.915,119.269,120.592,390.145,443.315,37.236,443.921,704.675,787.159,890.887,13.713,14.793,2.222,0.544,2.539,1.708,6.379,12.619,45.2,2.487,0.548,1.523,0.446,5.224,1.118,0.14,2.695,72.387,1.109,3.796,3.098,3.75,2.969,0.152,5.799,0.643,5.939,0.435,0.538,0.565,5.007,4.283,0.308,0.446,0.882,0.172,6.972,0.484,12.686,0.543,20.22,1.86,30.471,82.072,4.022,7.516,14.25,0.96,0.756,0.37,2.464,34.947,11.142,46.687,48.975,39.063,23.665,28.149,11.388,5.44,33.182,1.225,3.105,77.49,18.451,26.97,2.053,0.541,123.941,15.755,38.323,13.462,29.77,5.833,28.83,107.396,48.502,168.452,25.249,24.884,38.12,5.076,144.644,15.007,82.908,8.635,60.743,108.801,169.292,97.841,248.373,374.08,240.105,252.342,116.099,585.616,512.489,116.693,43.663,466.266,932.799
2001-12-01,31.762,1.245,0.068,21.237,1.385,21.062,7.221,2.568,0.062,5.853,4.632,17.733,7.074,40.421,9.613,4.837,41.538,3.069,13.327,0.136,0.045,11.903,0.279,0.309,0.242,17.235,4.805,1.302,1.544,8.111,15.205,2.133,0.435,8.615,0.282,1.678,0.607,0.318,5.064,4.38,0.51,0.217,1.364,10.101,7.673,0.884,13.907,18.191,9.581,2.209,0.611,4.786,0.446,4.298,6.197,2.075,1.02,7.527,21.113,11.157,10.707,24.211,10.596,0.597,2.246,4.543,1.53,11.745,28.717,7.674,1.731,1.784,1.67,14.643,2.801,7.151,2.898,0.225,2.129,6.939,2.356,3.848,3.065,0.606,23.849,2.051,14.893,7.716,10.687,6.446,3.339,2.62,2.346,6.411,2.178,0.777,7.559,8.063,9.723,2.206,2.567,0.873,0.45,10.838,5.732,1.476,0.787,0.506,12.923,14.99,6.515,0.896,0.442,0.775,0.229,0.368,6.071,14.881,2.337,16.953,12.887,6.781,8.495,2.238,8.01,4.265,11.878,1.99,0.001,20.258,0.724,0.851,0.186,0.103,57.194,11.745,1.313,0.706,0.322,0.868,8.563,10.479,4.675,27.624,1.402,7.204,11.867,0.931,0.959,0.185,26.259,24.538,8.445,0.997,9.235,10.044,5.783,2.968,31.112,3.616,1.859,0.701,1.199,11.023,3.687,7.584,26.505,1.038,1.444,5.344,10.086,3.803,0.065,4.987,8.3,0.0,7.724,3.757,3.212,1.015,3.409,22.062,9.007,14.697,5.755,17.443,5.035,11.861,6.507,0.941,1.581,11.909,2.574,0.254,8.482,4.595,10.261,2.322,11.687,20.602,1.838,4.261,0.619,11.881,2.118,1.872,1.935,5.505,1.085,47.517,1.047,6.471,4.578,39.048,0.956,0.565,1.507,2.649,3.166,11.691,1.321,8.188,2.909,5.874,5.839,10.386,3.886,2.019,9.326,16.512,12.1,14.647,0.885,9.762,2.147,33.762,3.572,6.798,1.388,13.045,0.199,4.296,1.962,10.584,13.816,4.87,4.051,65.287,37.557,1.39,4.402,12.712,4.351,6.293,0.639,6.189,12.127,4.569,7.046,12.322,7.365,3.934,4.559,15.433,4.663,3.129,3.375,6.147,26.563,4.659,3.692,5.216,7.865,5.144,2.063,25.255,22.762,7.633,4.222,35.644,9.651,21.899,6.148,23.725,7.227,62.606,27.092,26.38,79.546,46.062,34.304,4.31,61.24,10.167,33.579,55.835,49.827,36.398,101.538,46.541,15.389,38.996,21.708,6.93,36.107,9.069,5.812,27.454,14.749,1.516,25.112,21.393,18.244,1.777,3.47,2.16,21.812,17.552,20.304,4.13,24.082,18.125,1.758,8.872,14.944,38.405,35.063,12.06,20.696,10.714,4.816,3.085,22.817,2.913,2.867,16.973,9.857,30.273,44.386,13.119,25.762,34.286,7.647,4.818,39.055,42.367,41.898,40.477,11.636,3.725,3.056,24.882,22.585,74.786,15.035,40.231,4.018,2.248,2.455,8.822,7.856,45.88,20.327,31.936,4.959,26.099,37.569,2.287,1.272,23.809,13.383,14.391,9.625,40.298,68.167,5.942,76.664,76.539,90.683,13.95,83.8,40.078,59.206,2.614,36.914,3.488,88.846,52.373,29.017,75.038,40.847,54.531,56.091,44.413,21.646,5.122,2.52,19.343,121.244,1.735,54.799,85.867,8.872,46.413,27.489,35.164,53.177,2.917,26.004,22.265,31.207,12.966,16.461,82.464,86.056,151.884,23.804,112.606,25.642,45.423,22.879,108.355,5.267,93.507,102.11,7.854,33.569,22.505,65.467,22.087,60.876,18.089,4.782,24.154,24.427,119.931,216.146,48.067,120.099,8.037,13.286,70.816,6.328,17.281,124.017,32.365,148.324,56.221,51.643,138.786,218.05,97.675,168.57,240.767,40.775,60.503,157.187,10.704,100.613,62.538,132.878,184.78,13.215,254.736,120.487,13.731,68.359,220.399,143.92,134.373,38.226,16.179,150.454,175.426,62.421,168.952,257.821,43.264,132.398,483.232,200.199,88.79,19.83,141.848,206.72,534.514,20.85,152.461,266.035,170.57,316.597,212.432,249.257,403.418,228.321,112.147,116.208,340.431,401.596,34.822,405.489,618.671,699.675,829.828,11.192,12.824,1.641,0.45,1.758,1.135,4.837,7.9,36.871,1.595,0.439,1.312,0.339,3.473,0.724,0.119,2.048,55.675,0.924,2.576,2.273,2.436,1.967,0.134,3.786,0.58,4.837,0.338,0.407,0.483,3.415,2.66,0.295,0.411,0.811,0.156,5.1,0.434,9.167,0.51,14.723,1.382,25.184,63.637,2.699,5.079,9.46,0.874,0.627,0.313,1.773,27.612,8.581,38.881,39.829,32.096,18.616,19.618,7.567,4.652,24.057,1.095,2.529,68.092,14.206,18.49,1.812,0.458,105.526,10.858,29.989,8.212,20.591,4.638,22.148,87.908,33.293,138.903,18.677,18.09,28.826,4.258,114.233,10.969,69.743,5.427,50.304,78.542,155.574,83.547,214.417,372.787,190.539,259.054,101.837,621.115,515.019,117.605,41.021,424.395,893.669
2001-12-02,28.302,0.827,0.056,17.589,1.092,15.757,5.833,2.119,0.026,4.525,3.705,13.699,5.624,31.332,6.81,3.505,30.591,2.267,10.419,0.069,0.042,8.127,0.272,0.296,0.237,12.818,3.477,1.263,1.489,6.609,12.522,1.819,0.382,8.191,0.278,1.471,0.528,0.292,4.139,3.043,0.498,0.206,1.23,7.027,5.125,0.73,10.681,14.26,7.743,1.489,0.573,3.337,0.422,3.191,4.462,1.867,0.942,6.163,15.275,8.992,8.432,18.124,7.891,0.572,1.609,3.137,1.148,8.363,21.712,5.412,1.167,1.329,1.191,10.424,1.981,4.58,1.939,0.222,1.972,4.947,1.848,2.801,2.285,0.548,20.074,1.515,11.422,6.044,8.816,4.65,2.377,1.658,1.778,5.698,1.788,0.706,5.606,6.011,7.173,1.8,2.034,0.741,0.421,8.607,4.791,1.17,0.716,0.486,9.709,12.223,5.043,0.873,0.433,0.421,0.109,0.336,4.239,12.518,1.766,13.719,10.374,4.802,6.546,1.932,5.461,2.975,8.087,1.517,0.001,16.178,0.689,0.791,0.182,0.096,41.642,7.986,1.169,0.539,0.264,0.828,5.554,7.7,3.551,18.715,0.983,5.635,8.304,0.848,0.775,0.174,20.422,18.569,5.525,0.839,6.94,7.754,4.067,2.145,23.691,2.522,1.489,0.479,0.823,8.07,2.759,5.538,21.316,0.506,1.262,4.22,8.713,2.361,0.045,3.823,6.246,0.0,6.501,2.668,2.139,0.905,2.986,21.505,8.099,13.26,5.147,14.803,4.505,10.686,5.896,0.81,1.312,10.547,2.344,0.214,6.994,3.563,7.834,1.611,9.985,16.943,1.598,3.398,0.524,9.144,1.562,1.519,1.598,4.796,0.878,47.618,0.9,3.446,2.339,31.991,0.651,0.482,1.317,1.948,2.601,9.725,0.972,6.586,2.143,5.086,4.904,7.156,2.701,1.305,6.359,11.371,9.484,11.883,0.833,6.86,1.492,26.88,2.549,4.764,1.305,10.876,0.088,2.985,1.611,8.216,9.58,3.669,3.167,49.143,28.987,1.135,3.421,10.064,3.343,4.44,0.456,5.159,9.175,3.321,5.509,9.978,6.2,3.28,3.357,12.181,3.863,2.711,1.889,3.258,17.491,3.601,2.677,3.923,5.483,3.207,1.294,21.016,18.083,6.132,3.211,28.361,7.258,16.54,4.674,17.249,5.461,46.235,21.123,19.564,63.572,33.846,26.262,3.06,51.854,7.74,27.666,42.796,41.307,28.059,79.097,39.099,11.174,31.802,16.103,6.048,32.588,6.329,4.511,20.879,10.518,1.108,20.706,15.385,12.38,1.663,2.837,1.752,15.669,13.793,15.975,2.918,20.225,12.015,1.574,6.765,8.951,30.866,26.969,9.234,14.941,6.953,3.653,2.435,17.932,2.382,2.678,10.112,7.06,23.647,35.712,11.259,18.722,26.888,5.503,4.568,33.331,33.633,36.465,32.124,8.509,3.046,2.566,19.278,18.412,54.773,11.607,35.569,3.193,1.971,2.27,6.781,5.35,36.532,16.161,24.182,4.668,21.618,30.083,1.534,0.69,19.555,9.671,9.936,7.336,35.624,54.167,4.576,56.746,59.201,67.828,10.103,67.439,35.553,44.911,2.271,28.886,3.164,64.606,41.647,21.244,63.143,32.395,43.39,45.28,33.198,18.1,4.22,2.04,14.936,98.926,1.232,43.13,71.124,6.658,34.862,21.763,27.337,41.814,2.708,16.151,16.909,25.234,8.887,11.888,64.069,67.411,121.491,18.204,86.763,17.292,40.046,18.987,80.885,4.887,70.124,82.58,7.205,24.634,17.258,51.769,16.985,47.511,12.987,3.03,18.642,18.847,94.122,189.003,32.841,99.996,6.087,9.087,51.829,5.218,11.57,103.574,24.818,116.688,38.559,39.661,108.326,179.97,77.948,133.983,186.186,31.707,59.852,121.389,8.85,78.058,61.716,106.165,150.207,11.849,210.563,91.555,12.568,66.698,191.432,111.378,105.559,26.503,14.682,117.939,138.758,48.532,136.111,240.53,30.189,130.622,407.8,159.188,71.254,18.234,137.982,168.269,472.502,19.389,146.881,210.163,161.946,253.451,202.496,206.132,373.269,220.997,96.695,102.549,285.028,348.829,32.213,363.161,525.865,601.102,745.504,9.187,10.982,1.332,0.42,1.338,0.845,3.729,4.699,29.34,1.164,0.401,1.227,0.303,2.641,0.573,0.113,1.743,40.628,0.858,1.998,1.886,1.79,1.436,0.129,2.943,0.559,4.022,0.304,0.353,0.457,2.68,1.819,0.284,0.4,0.785,0.149,3.878,0.417,6.7,0.498,10.778,1.114,20.156,47.514,1.998,3.852,6.593,0.838,0.566,0.295,1.358,21.976,6.316,30.862,30.339,25.25,14.093,13.768,5.353,4.053,17.707,1.052,2.245,56.674,10.814,12.677,1.72,0.429,85.976,8.166,22.288,5.376,14.533,3.858,16.269,69.45,23.432,109.747,13.549,13.225,21.175,3.762,87.551,8.368,56.712,3.54,39.874,55.138,137.608,70.329,176.439,357.151,150.073,248.31,83.87,610.911,492.932,108.287,38.164,379.061,828.402
2001-12-03,25.51,0.627,0.053,14.352,0.769,11.148,4.851,1.871,0.011,3.567,3.04,10.788,4.658,23.932,5.117,2.777,22.751,1.867,8.385,0.036,0.041,5.651,0.27,0.292,0.235,9.311,2.832,1.246,1.463,5.547,10.231,1.61,0.363,7.748,0.276,1.371,0.498,0.283,3.413,2.466,0.492,0.201,1.14,5.297,3.638,0.658,8.53,11.491,6.499,1.018,0.561,2.638,0.411,2.635,3.269,1.762,0.907,5.113,11.47,7.258,6.731,13.411,6.211,0.563,1.337,2.543,0.983,6.092,16.715,3.88,0.888,1.16,0.982,7.466,1.565,2.882,1.485,0.221,1.901,4.019,1.589,2.122,1.823,0.503,16.737,1.231,9.155,5.048,7.384,3.07,1.847,0.989,1.465,5.126,1.555,0.662,4.281,4.732,5.592,1.629,1.778,0.684,0.409,7.067,4.134,1.005,0.684,0.479,7.495,9.936,4.051,0.864,0.429,0.266,0.066,0.325,3.069,10.557,1.418,11.271,8.404,3.887,5.58,1.789,4.242,2.217,5.765,1.344,0.001,13.091,0.673,0.759,0.18,0.09,30.146,5.309,1.104,0.451,0.235,0.813,3.133,5.731,2.868,12.598,0.769,4.515,6.359,0.801,0.666,0.143,16.115,13.975,3.831,0.772,5.567,6.069,2.996,1.649,18.929,1.981,1.333,0.371,0.632,6.082,2.255,4.28,17.801,0.294,1.155,3.629,7.69,1.56,0.039,3.368,4.895,0.0,5.481,2.094,1.597,0.851,2.665,20.783,7.335,12.056,4.749,13.08,4.093,9.713,5.364,0.735,1.141,9.544,2.141,0.199,6.051,2.913,6.37,1.165,8.805,14.576,1.429,2.834,0.464,7.215,1.272,1.329,1.381,4.359,0.729,47.672,0.829,1.852,1.233,26.812,0.533,0.453,1.236,1.664,2.282,8.345,0.78,5.337,1.733,4.643,4.328,5.072,2.125,1.03,4.624,8.207,7.547,9.928,0.809,4.944,1.126,21.444,1.886,3.647,1.265,9.273,0.039,2.314,1.435,6.532,6.928,3.021,2.628,36.884,22.535,0.969,2.875,7.797,2.524,3.363,0.353,4.465,7.294,2.475,4.479,8.333,5.431,2.886,2.863,10.036,3.395,2.434,1.235,1.981,11.535,2.991,2.091,2.945,4.13,2.133,0.909,18.086,14.664,5.099,2.639,22.985,5.608,12.352,3.814,12.554,4.565,33.68,17.177,14.588,49.166,24.068,20.879,2.382,42.479,5.829,23.324,32.938,34.436,21.58,60.339,32.59,8.149,25.461,12.718,5.52,29.929,5.097,3.678,16.536,8.01,0.863,17.136,11.107,9.026,1.607,2.499,1.556,12.045,10.645,12.785,2.417,16.556,8.537,1.484,5.406,5.034,25.632,21.188,7.331,11.396,4.639,2.939,2.064,15.011,2.168,2.552,6.338,5.444,18.89,30.09,9.903,14.113,21.586,4.353,4.442,29.527,27.177,32.622,25.88,5.946,2.635,2.268,15.522,15.132,40.012,9.817,31.862,2.8,1.835,2.184,5.394,4.012,30.006,13.297,19.193,4.501,17.71,23.963,1.151,0.44,17.017,7.278,7.907,5.839,31.906,44.942,3.83,43.213,44.645,50.208,7.692,56.568,32.32,33.133,2.045,22.296,3.006,46.639,33.594,15.897,51.57,26.0,35.898,37.555,25.486,15.575,3.7,1.798,11.792,81.051,0.931,35.02,59.491,5.433,27.159,17.115,21.947,33.253,2.601,10.534,13.179,21.591,6.653,8.973,48.609,54.783,94.69,14.106,66.261,13.038,35.779,16.185,59.38,4.668,53.332,67.005,6.827,18.228,13.528,41.126,13.38,37.455,9.681,2.14,14.537,14.814,74.752,158.057,24.077,81.982,4.72,6.777,37.784,4.552,8.404,85.149,19.104,92.059,28.492,29.912,83.996,148.917,63.495,105.339,139.131,24.383,58.869,94.057,7.58,60.921,60.637,85.642,119.381,10.342,174.205,69.138,11.844,65.206,159.053,84.266,82.911,19.271,13.058,94.488,105.494,36.91,107.311,212.218,21.689,128.194,329.252,127.363,55.652,16.435,134.157,133.359,395.286,17.644,141.933,160.325,155.059,196.659,191.901,165.317,327.497,211.434,78.97,85.263,231.313,292.789,29.73,324.05,437.041,503.411,649.568,7.709,9.465,1.18,0.41,1.128,0.709,2.995,3.026,23.308,0.977,0.386,1.193,0.29,2.242,0.515,0.111,1.566,28.437,0.835,1.721,1.677,1.508,1.196,0.128,2.582,0.551,3.47,0.291,0.331,0.447,2.358,1.45,0.268,0.397,0.774,0.135,3.053,0.41,5.236,0.493,8.29,0.938,15.891,35.096,1.621,3.283,5.098,0.823,0.534,0.289,1.141,18.118,4.754,24.182,22.664,19.439,10.604,10.297,4.214,3.663,13.203,1.037,2.117,46.054,8.522,9.319,1.685,0.415,68.834,6.767,16.41,4.079,11.04,3.416,11.746,54.684,17.545,84.936,9.768,10.066,15.635,3.495,66.851,6.853,45.516,2.568,31.418,39.679,118.266,59.713,141.515,331.713,119.658,224.604,66.717,563.808,451.434,93.153,35.444,337.478,744.406
2001-12-04,23.149,0.524,0.051,11.8,0.417,7.855,3.939,1.706,0.005,2.916,2.607,8.849,4.05,18.371,4.115,2.339,17.593,1.629,7.028,0.019,0.04,4.225,0.269,0.29,0.238,6.848,2.49,1.236,1.449,4.806,8.489,1.436,0.355,7.308,0.275,1.319,0.486,0.279,2.793,2.204,0.543,0.199,1.079,4.359,2.831,0.622,7.062,9.677,5.511,0.794,0.556,2.287,0.405,2.334,2.565,1.817,0.987,4.287,9.201,5.887,5.535,9.788,5.222,0.639,1.206,2.283,0.895,4.73,13.494,3.018,0.756,1.083,0.869,5.535,1.338,1.93,1.25,0.238,1.942,3.574,1.463,1.73,1.542,0.46,13.99,1.05,7.747,4.431,6.234,2.074,1.552,0.678,1.261,4.663,1.417,0.634,3.489,3.953,4.519,1.559,1.612,0.7,0.445,6.039,3.672,0.887,0.782,0.527,6.065,8.242,3.374,0.898,0.445,0.198,0.05,0.321,2.316,8.78,1.205,9.222,6.569,3.455,5.078,1.702,3.663,1.776,4.476,1.263,0.001,10.537,0.664,0.741,0.179,0.087,22.439,3.63,1.181,0.406,0.201,0.932,1.854,4.52,2.437,8.746,0.676,3.724,5.312,0.773,0.602,0.087,13.289,10.686,2.911,0.755,4.721,5.065,2.323,1.335,16.002,1.699,1.249,0.303,0.519,4.824,1.97,3.526,15.398,0.206,1.072,3.279,6.906,1.135,0.037,3.146,4.049,0.0,4.663,1.759,1.31,0.819,2.395,19.979,6.653,10.988,4.419,11.85,3.738,8.855,4.882,0.683,1.021,8.72,1.953,0.193,5.382,2.483,5.515,0.906,7.921,12.954,1.309,2.455,0.433,5.761,1.1,1.213,1.221,4.021,0.627,47.686,0.789,1.16,0.787,23.055,0.481,0.438,1.201,1.527,2.06,7.37,0.67,4.52,1.486,4.322,3.923,3.919,1.828,0.917,3.68,6.473,6.284,8.566,0.809,3.783,0.953,17.532,1.538,3.023,1.244,7.98,0.032,1.902,1.32,5.074,5.415,2.624,2.335,28.587,18.14,0.85,2.546,6.1,1.982,2.759,0.289,3.967,6.107,1.913,3.812,7.219,4.852,2.601,2.63,8.598,3.081,2.213,0.976,1.499,8.212,2.599,1.726,2.289,3.391,1.649,0.751,15.974,12.381,4.455,2.314,19.177,4.612,9.441,3.28,9.529,4.072,24.878,14.725,11.32,37.636,17.254,17.485,2.0,34.379,4.627,20.192,26.083,29.207,17.051,46.496,27.21,6.249,20.239,10.755,5.131,27.871,4.538,3.138,13.801,6.526,0.716,14.439,8.417,7.192,1.575,2.33,1.465,9.79,8.325,10.499,2.186,13.418,6.722,1.527,4.514,2.988,21.931,17.395,6.049,9.063,3.44,2.497,1.831,13.212,2.072,2.573,4.595,4.504,15.711,26.373,8.887,10.982,18.049,3.733,4.4,26.671,22.633,29.556,21.151,4.193,2.363,2.088,13.201,12.524,29.941,8.867,28.803,2.653,1.766,2.223,4.473,3.275,25.598,11.38,15.993,4.406,14.7,19.423,0.958,0.333,15.374,5.768,6.983,4.849,28.841,38.84,3.481,34.684,33.856,37.828,6.174,49.25,29.912,24.312,1.877,17.421,3.015,34.529,27.853,12.546,41.741,21.127,30.954,32.141,20.054,13.639,3.367,1.683,9.548,67.806,0.754,29.612,50.747,4.773,21.902,13.687,18.401,27.285,2.636,7.753,10.728,19.27,5.418,7.131,36.414,46.477,74.074,11.346,51.117,11.014,32.289,14.113,44.222,4.675,42.015,55.342,6.681,14.083,10.922,33.503,10.916,30.503,7.58,1.707,11.632,12.011,61.249,128.526,19.49,67.317,3.814,5.502,28.77,4.191,6.673,70.02,15.071,74.456,23.23,22.988,65.732,125.396,53.315,83.294,103.478,19.025,57.659,75.049,6.805,49.048,59.359,70.815,94.613,9.033,146.432,53.562,11.573,63.676,129.167,65.279,66.621,14.959,11.74,78.025,81.296,28.437,85.015,180.158,16.51,125.378,259.793,104.406,43.627,14.826,130.448,105.394,319.342,15.962,137.424,122.401,149.273,152.515,181.91,131.212,276.6,201.105,62.795,68.574,184.804,239.749,27.73,291.386,358.905,414.993,552.397,6.593,8.233,1.106,0.407,1.023,0.648,2.523,2.247,19.056,0.874,0.379,1.196,0.285,2.03,0.492,0.233,1.434,19.43,0.836,1.55,1.525,1.375,1.066,0.303,2.392,0.576,3.071,0.285,0.404,0.485,2.191,1.262,0.261,0.394,0.768,0.127,2.535,0.413,4.383,0.49,6.857,0.805,12.726,26.896,1.385,2.986,4.331,0.815,0.546,0.285,1.015,15.628,3.771,19.261,17.253,14.774,8.163,8.354,3.596,3.492,10.125,1.113,2.277,37.394,7.084,7.526,1.705,0.407,55.457,5.992,12.438,3.504,9.074,3.185,8.693,44.122,14.002,65.885,7.277,8.053,11.942,3.411,52.059,6.028,36.834,2.093,25.229,30.531,99.824,51.674,113.094,301.258,97.743,194.505,52.747,494.98,398.159,76.669,33.166,302.805,651.134
2001-12-05,21.069,0.463,0.049,9.844,0.197,5.833,3.241,1.586,0.003,2.484,2.315,7.656,3.678,14.433,3.477,2.054,14.385,1.472,6.119,0.011,0.039,3.392,0.268,0.289,0.236,5.335,2.262,1.229,1.439,4.248,7.228,1.281,0.35,6.885,0.274,1.289,0.48,0.277,2.357,2.062,0.545,0.198,1.037,3.804,2.378,0.604,6.072,8.458,4.644,0.675,0.552,2.089,0.402,2.142,2.15,1.924,1.043,3.657,7.826,4.938,4.722,7.34,4.585,0.64,1.125,2.142,0.832,3.918,11.434,2.562,0.675,1.035,0.787,4.322,1.186,1.49,1.098,0.228,1.985,3.331,1.4,1.551,1.385,0.432,11.9,0.913,6.825,4.001,5.299,1.538,1.397,0.533,1.135,4.265,1.334,0.615,3.029,3.475,3.734,1.529,1.484,0.717,0.463,5.298,3.323,0.787,0.851,0.526,5.115,6.99,2.878,0.896,0.44,0.166,0.043,0.318,1.812,7.082,1.071,7.388,4.713,3.212,4.784,1.636,3.364,1.526,3.746,1.207,0.001,8.253,0.657,0.727,0.184,0.093,17.702,2.727,1.247,0.383,0.142,0.948,1.262,3.82,2.142,6.58,0.637,3.124,4.712,0.756,0.564,0.042,11.488,8.48,2.376,0.749,4.191,4.447,1.881,1.117,14.126,1.516,1.187,0.253,0.439,4.015,1.775,3.034,13.657,0.161,0.998,3.021,6.256,0.895,0.036,2.997,3.511,0.0,4.012,1.539,1.129,0.794,2.154,19.145,6.031,10.016,4.135,10.85,3.416,8.07,4.436,0.644,0.925,7.991,1.777,0.19,4.846,2.168,4.959,0.753,7.193,11.729,1.214,2.228,0.417,4.728,0.995,1.129,1.094,3.735,0.567,47.67,0.761,0.849,0.594,20.262,0.452,0.427,1.184,1.437,1.878,6.637,0.603,3.986,1.314,4.049,3.607,3.345,1.641,0.86,3.131,5.519,5.479,7.577,0.811,3.045,0.86,14.794,1.35,2.647,1.233,6.983,0.036,1.642,1.231,3.929,4.544,2.327,2.145,23.119,15.194,0.758,2.322,4.993,1.681,2.375,0.248,3.57,5.285,1.538,3.349,6.434,4.367,2.365,2.486,7.609,2.837,2.016,0.871,1.323,6.484,2.295,1.469,1.916,2.949,1.423,0.672,14.328,10.866,4.02,2.103,16.483,3.995,7.587,2.936,7.604,3.742,19.335,13.12,9.262,29.254,13.05,15.317,1.768,28.109,3.913,17.873,21.656,25.293,13.967,36.914,22.978,5.118,16.314,9.537,4.814,26.151,4.239,2.763,11.991,5.602,0.612,12.483,6.824,6.175,1.553,2.248,1.423,8.251,6.838,8.864,2.05,10.963,5.652,1.61,3.926,2.011,19.137,14.842,5.157,7.548,2.84,2.234,1.669,12.012,2.02,2.507,3.829,3.903,13.527,23.729,8.079,8.856,15.705,3.332,4.372,24.288,19.437,26.903,17.767,3.155,2.167,1.977,11.685,10.556,23.554,8.313,26.174,2.608,1.728,2.258,3.814,2.817,22.499,10.043,13.933,4.346,12.477,16.265,0.854,0.285,14.167,4.787,6.498,4.189,26.207,34.547,3.339,29.279,26.364,29.792,5.188,43.987,27.968,18.371,1.759,14.038,3.051,26.928,23.8,10.479,34.145,17.191,27.56,28.132,16.523,12.166,3.129,1.629,7.953,58.246,0.636,25.873,44.222,4.43,18.23,11.402,16.089,23.279,2.591,6.415,9.058,17.622,4.672,5.923,27.231,40.843,59.404,9.478,40.759,10.001,29.311,12.548,34.392,4.666,34.481,46.875,6.67,11.499,9.101,28.294,9.216,25.875,6.216,1.494,9.599,10.064,52.068,103.453,17.123,56.066,3.214,4.736,23.29,4.003,5.653,58.324,12.27,62.374,20.494,18.404,52.946,108.071,46.14,67.455,78.804,15.262,56.295,62.354,6.358,41.079,57.94,60.33,76.11,8.039,125.905,42.974,11.505,62.053,104.414,52.089,55.408,12.306,10.658,66.534,64.485,22.712,68.922,149.644,13.341,122.354,204.406,88.384,34.922,13.495,126.846,84.601,253.926,14.512,133.191,95.112,144.111,120.222,173.017,105.139,228.253,191.066,49.674,54.535,147.796,193.772,26.172,265.458,294.298,340.216,461.9,5.753,7.202,1.069,0.404,0.966,0.619,2.217,1.871,16.249,0.8,0.375,1.196,0.282,1.896,0.482,0.206,1.321,13.618,0.832,1.418,1.395,1.296,0.973,0.247,2.264,0.576,2.749,0.282,0.437,0.484,2.078,1.132,0.257,0.393,0.763,0.123,2.2,0.411,3.832,0.487,6.006,0.696,10.534,21.987,1.211,2.793,3.914,0.81,0.565,0.283,0.926,13.999,3.14,15.866,13.646,11.26,6.548,7.2,3.2,3.502,8.168,1.112,2.356,30.774,6.206,6.573,1.712,0.41,45.658,5.489,9.866,3.218,7.871,3.069,6.803,36.901,11.708,52.437,5.754,6.754,9.572,3.413,41.915,5.604,30.541,1.858,20.884,25.441,83.66,45.67,91.7,269.687,82.236,163.774,42.323,419.121,341.066,61.711,31.369,275.307,557.3
2001-12-06,19.195,0.423,0.048,8.327,0.095,4.607,2.821,1.498,0.002,2.198,2.104,6.858,3.451,11.681,3.035,1.851,27.651,1.366,5.711,0.007,0.039,2.866,0.267,0.288,0.232,4.405,2.082,1.224,1.43,3.797,6.292,1.162,0.347,6.521,0.273,1.268,0.573,0.275,2.072,1.967,0.512,0.197,1.009,3.426,2.088,0.594,5.382,7.592,3.995,0.592,0.568,1.96,0.4,2.0,1.88,1.872,0.985,3.2,6.903,4.291,4.146,5.807,4.118,0.594,1.063,2.044,0.779,3.397,10.062,2.301,0.611,0.995,0.721,3.961,1.054,1.29,0.983,0.221,1.94,3.172,1.365,7.657,1.302,0.417,10.338,0.802,6.585,3.804,4.634,1.241,1.314,0.448,1.066,3.905,1.282,0.601,2.765,3.187,3.156,1.515,1.375,0.688,0.439,4.712,3.033,0.702,0.788,0.496,4.443,6.038,2.507,0.872,0.43,0.149,0.04,0.317,1.462,5.79,0.982,6.069,3.439,3.048,4.581,1.577,3.183,1.387,3.297,1.16,0.009,6.639,0.651,0.717,0.181,0.095,14.814,2.257,1.188,0.371,0.088,0.876,0.957,3.36,2.015,5.408,0.621,2.618,4.331,0.745,0.542,0.021,17.071,7.018,2.032,0.809,3.825,3.999,1.574,0.956,12.814,1.373,1.135,0.213,0.376,3.455,1.618,2.679,12.408,0.132,0.93,2.801,5.683,0.744,0.035,2.87,3.147,0.0,3.494,1.377,0.996,0.773,1.931,18.309,5.46,9.126,3.88,9.975,3.123,7.349,4.026,0.612,0.844,7.326,1.615,0.187,4.385,1.94,4.526,0.655,6.555,10.722,1.132,2.093,0.406,4.041,0.924,1.061,0.99,3.47,0.531,47.635,0.739,0.685,0.489,18.108,0.432,0.419,1.174,1.366,1.716,6.041,0.558,3.598,1.179,3.804,3.336,3.023,1.5,0.83,2.77,4.943,4.921,6.822,0.8,2.535,0.793,12.818,1.232,2.398,1.225,6.279,0.026,1.501,1.158,3.222,4.004,2.077,1.996,19.45,13.165,0.684,2.152,4.271,1.501,2.092,0.219,3.231,4.634,1.279,2.994,5.831,3.939,2.158,2.373,8.335,2.632,1.836,0.824,1.255,5.543,2.034,1.27,1.693,2.649,1.288,0.617,12.972,9.784,3.689,1.942,14.54,3.599,9.568,2.708,6.326,3.479,15.94,11.947,7.954,26.129,10.576,13.846,1.616,24.781,4.912,16.071,29.293,22.333,11.838,30.512,19.413,7.28,13.495,8.652,4.532,24.624,4.036,2.492,10.777,4.999,0.528,11.012,5.885,5.574,1.535,2.295,1.449,7.128,5.885,7.695,1.949,9.114,4.901,1.598,3.538,1.524,17.078,12.996,4.505,6.56,2.5,2.086,1.545,11.124,1.987,2.411,3.467,3.467,11.898,21.671,7.387,7.519,14.064,3.024,4.333,22.176,17.133,24.518,15.492,2.55,2.011,1.906,13.24,9.169,19.692,7.938,23.848,2.568,1.703,2.218,3.281,2.491,20.161,9.03,25.245,4.292,10.823,15.836,0.792,0.261,13.182,4.1,6.177,3.746,23.877,31.26,3.271,50.071,22.303,24.764,4.524,39.877,26.293,14.694,1.688,11.75,3.018,22.34,20.883,9.121,33.358,14.386,25.046,25.14,14.253,11.021,2.942,1.641,6.853,51.259,0.545,23.095,39.255,4.246,15.754,9.887,19.204,20.53,2.518,5.705,7.82,16.319,4.167,5.07,20.934,36.742,64.608,8.127,34.021,9.399,26.687,11.337,28.283,4.564,29.426,40.749,6.649,9.836,7.85,30.19,8.002,22.724,5.274,1.38,8.193,8.673,45.708,89.586,15.804,47.705,2.808,4.221,19.863,3.922,4.98,49.583,10.331,54.083,18.951,15.395,44.45,95.216,40.934,56.63,64.316,12.648,54.822,83.635,6.111,35.6,56.415,52.826,63.079,7.34,110.714,35.913,11.4,60.374,85.353,43.156,47.651,10.547,9.838,58.424,52.97,18.926,57.637,123.497,11.289,119.232,173.225,77.11,28.879,12.463,123.327,69.709,216.739,13.338,129.137,76.278,139.318,97.221,165.246,86.193,186.289,183.693,39.687,43.603,119.925,156.52,24.87,269.003,243.217,280.026,382.847,5.181,6.326,1.052,0.403,0.934,0.596,2.017,9.036,21.091,0.738,0.372,1.181,0.279,1.797,0.477,0.261,1.215,10.198,0.823,1.303,1.277,1.239,0.895,0.329,2.161,0.558,2.47,0.278,0.487,0.46,1.985,1.029,0.263,0.391,0.758,0.127,1.952,0.407,3.428,0.484,5.434,0.606,10.239,25.441,1.072,2.644,3.655,0.807,0.546,0.281,0.852,12.877,2.709,13.56,11.259,8.8,5.481,6.428,2.903,3.513,6.92,1.068,2.268,25.93,5.682,6.033,1.691,0.412,38.64,5.104,8.16,3.045,7.032,3.074,5.643,54.491,10.095,55.141,4.802,5.904,8.05,3.4,35.035,5.378,26.08,1.734,17.859,22.616,70.318,41.111,76.303,239.6,71.242,136.103,34.94,354.318,290.432,49.471,29.902,277.648,469.652
2001-12-07,17.493,0.393,0.047,7.121,0.052,3.829,2.546,1.43,0.002,2.01,6.44,6.361,3.313,9.738,2.701,1.689,51.178,1.287,5.759,0.005,0.039,7.53,0.266,0.287,0.236,3.777,1.928,1.219,1.423,3.41,5.564,1.093,0.345,6.201,0.272,1.252,0.605,0.272,1.868,1.89,0.525,0.196,0.99,3.135,1.869,0.588,4.863,6.922,3.547,0.525,0.563,1.866,0.398,1.881,1.684,1.796,0.925,2.855,6.199,3.818,3.708,4.819,6.908,0.566,1.009,1.962,0.732,3.024,9.091,2.307,0.553,0.959,0.664,4.314,1.007,1.188,0.889,0.218,1.893,3.048,1.34,8.919,1.255,0.409,10.001,0.709,6.694,3.653,4.152,1.052,1.694,0.386,3.042,3.572,1.25,0.591,2.576,2.97,2.716,1.55,1.277,0.659,0.454,4.19,2.778,2.134,0.785,0.478,3.94,5.618,3.668,0.89,0.44,0.139,0.039,0.315,1.215,4.879,0.92,5.199,2.76,2.92,4.419,1.523,3.052,1.306,2.986,1.116,0.013,5.602,0.646,0.775,0.2,0.12,12.942,1.998,1.116,0.363,0.056,0.825,0.768,3.057,2.002,4.742,0.612,2.205,4.056,0.738,0.528,0.013,28.9,6.021,1.811,0.855,3.538,3.629,1.349,0.831,11.811,1.25,1.087,0.18,0.325,3.034,1.482,2.401,11.485,0.111,0.871,2.603,5.163,0.639,0.034,2.755,2.879,0.0,3.078,1.248,0.888,0.753,1.737,17.489,4.936,8.305,3.623,9.186,2.854,6.689,3.649,0.586,0.767,6.718,1.468,0.185,3.977,1.778,4.15,0.586,5.982,9.846,1.059,2.003,0.396,3.58,0.87,1.008,0.906,3.228,0.506,47.585,0.72,0.578,0.416,16.362,0.417,0.414,1.166,1.303,1.57,5.525,0.526,3.286,1.066,3.575,3.091,2.796,1.384,0.814,2.501,4.543,4.498,6.209,0.797,2.153,0.735,11.319,1.186,2.222,1.219,5.754,0.029,1.427,1.093,2.797,3.63,1.849,1.94,16.877,11.698,0.624,2.01,3.762,1.372,1.857,0.197,2.931,4.119,1.092,2.701,5.331,3.556,1.97,2.273,10.098,2.452,1.673,0.8,1.224,4.967,1.8,1.104,1.538,2.42,1.185,0.57,11.81,8.941,3.406,1.806,13.093,3.321,17.79,2.548,5.413,3.258,13.773,10.999,7.053,35.73,9.073,12.751,1.507,26.274,8.983,14.6,47.735,20.03,15.351,26.098,17.327,16.295,11.457,7.917,4.254,23.234,3.869,2.298,9.856,4.574,0.467,9.841,5.304,5.181,1.585,2.357,1.494,6.264,5.219,6.825,1.863,7.704,4.299,1.583,3.273,1.243,15.582,11.555,4.007,5.851,2.262,2.003,1.446,10.401,1.964,2.432,3.262,3.118,10.594,19.946,6.765,6.665,12.811,2.76,4.313,20.26,15.413,22.337,15.984,2.163,1.879,1.859,12.385,8.162,17.152,7.644,21.755,2.556,1.684,2.168,2.852,2.236,18.27,8.201,27.628,4.245,10.535,16.036,0.751,0.248,12.311,3.581,5.921,3.44,21.782,28.546,3.239,79.003,22.725,22.014,4.062,36.441,24.792,12.442,1.648,10.228,2.957,19.408,18.713,8.128,39.374,12.464,23.03,22.888,12.669,10.076,2.784,1.681,6.1,45.951,0.48,20.876,35.338,4.132,14.084,8.808,19.168,18.516,2.576,5.254,6.866,15.197,3.788,4.422,16.972,33.51,58.833,7.101,31.147,8.963,24.34,10.348,24.832,4.561,25.971,36.229,6.613,8.672,6.993,32.567,7.099,20.435,4.575,1.311,7.228,7.643,41.07,86.63,14.949,41.538,2.533,3.837,17.526,3.905,4.487,43.117,8.985,48.19,17.942,13.355,40.201,85.366,36.983,51.217,56.828,10.829,53.273,111.624,5.971,31.589,54.836,47.256,56.489,6.878,99.162,31.127,11.342,58.673,72.346,37.127,42.034,9.277,9.363,52.485,45.125,16.376,49.655,103.299,9.851,116.073,158.335,68.857,24.754,11.781,119.872,59.105,206.527,12.384,125.213,63.713,134.764,82.074,158.422,72.64,152.871,176.7,32.326,35.441,99.51,127.74,23.833,284.537,203.972,233.183,317.042,4.816,5.613,1.043,0.401,0.916,0.57,1.887,23.808,38.698,0.684,0.369,1.183,0.277,1.714,0.474,0.335,1.141,19.752,0.816,1.2,1.168,1.191,0.826,0.422,2.069,0.547,2.217,0.275,0.569,0.445,1.902,0.944,0.262,0.39,0.753,0.129,1.749,0.404,3.103,0.481,4.993,0.529,22.1,48.282,0.956,2.514,3.474,0.803,0.524,0.279,0.787,12.053,2.394,11.963,19.993,7.134,4.771,5.847,2.659,3.444,6.06,1.036,2.145,31.698,6.183,5.687,1.696,0.437,33.578,4.784,7.013,2.921,6.376,3.124,4.898,71.422,8.882,80.483,4.152,5.324,7.054,3.353,30.335,5.258,22.898,1.66,15.731,20.94,59.746,37.532,65.396,212.39,63.26,113.628,29.855,320.039,263.54,40.046,28.714,293.579,392.398
2001-12-08,15.941,0.512,0.123,6.131,0.035,3.449,2.33,1.886,0.001,1.884,6.512,5.897,3.226,8.343,2.746,1.896,54.424,1.793,5.489,0.004,0.038,14.544,0.265,0.286,0.234,3.309,1.792,1.206,1.399,3.072,4.965,1.056,0.547,5.876,0.271,1.24,0.549,0.269,1.705,1.822,0.497,0.195,0.975,2.892,1.687,0.584,4.612,6.398,3.222,0.467,0.55,1.799,0.396,1.775,1.53,1.756,0.893,2.576,5.605,3.441,3.35,4.137,9.789,0.555,0.961,1.889,0.689,2.728,8.776,2.312,0.5,0.925,0.705,3.835,0.97,1.218,0.81,0.217,1.865,2.941,1.324,5.857,1.225,0.404,13.232,0.63,6.199,3.334,3.768,0.914,1.893,0.337,4.073,3.272,1.229,0.583,2.39,2.752,2.612,1.567,1.633,0.643,0.458,3.744,2.548,2.195,0.791,0.471,3.572,9.309,6.735,0.884,0.434,0.152,0.037,0.324,1.165,4.218,1.007,4.598,2.402,2.807,4.276,1.47,2.943,1.255,2.744,1.076,0.007,4.905,0.609,0.805,0.192,0.107,11.605,4.784,1.074,0.358,0.039,0.803,0.633,2.841,1.798,4.731,0.607,1.947,3.838,0.733,0.52,0.011,30.817,5.858,1.673,0.818,3.301,3.302,1.543,1.151,10.985,1.141,1.042,0.482,0.663,4.109,1.358,2.172,10.747,0.094,0.828,2.423,4.688,0.951,0.216,2.646,2.666,0.0,2.741,1.636,1.443,0.749,1.615,16.716,4.456,7.549,3.388,8.467,2.608,6.088,3.306,0.569,0.751,6.158,1.332,0.288,3.607,1.815,12.147,0.949,5.459,9.058,1.194,1.972,0.387,3.577,0.922,1.315,1.496,3.008,0.596,47.527,1.027,0.497,0.359,15.034,0.404,0.41,1.155,1.245,1.436,5.064,0.708,3.018,0.97,3.753,3.138,10.744,1.284,0.803,2.69,4.231,4.153,5.69,0.797,1.852,1.65,12.236,1.14,2.092,1.214,5.323,0.035,1.383,1.034,2.509,3.345,1.636,2.017,15.716,10.578,0.871,1.945,3.372,1.268,1.66,0.299,2.786,3.811,1.222,2.449,4.895,3.713,1.8,2.181,9.608,2.293,1.522,0.787,1.206,4.557,1.588,0.967,1.416,2.562,1.096,0.527,11.282,8.234,3.153,1.829,11.973,3.094,23.516,3.048,4.705,3.065,12.265,10.198,6.357,53.638,8.077,11.867,1.734,29.114,10.952,14.911,52.877,18.966,26.261,25.805,19.688,21.964,10.343,18.893,3.996,22.469,3.719,2.665,10.735,4.244,0.427,8.864,4.912,4.897,1.58,2.322,1.487,6.167,4.707,6.137,1.787,6.588,3.785,1.586,3.147,1.05,14.438,10.362,4.325,5.734,2.068,1.952,2.211,10.281,1.944,2.394,3.123,2.823,9.612,18.434,6.205,6.061,11.776,2.525,4.278,18.513,14.304,20.347,16.568,1.884,1.823,1.827,10.979,7.37,15.992,7.388,19.854,2.555,1.669,2.137,2.576,3.144,16.657,7.486,21.843,4.203,14.314,14.525,0.847,0.255,11.549,5.13,5.693,3.277,19.879,26.189,3.226,83.866,21.277,31.351,4.434,33.438,24.468,10.974,1.625,9.185,2.908,18.003,17.444,7.326,42.294,11.068,21.312,21.117,11.874,9.259,2.709,1.681,6.264,41.715,0.436,19.003,34.204,4.053,12.87,7.968,16.613,16.923,2.569,4.916,6.2,14.276,4.845,6.254,14.517,30.789,49.606,6.366,29.816,8.596,22.258,9.5,34.58,4.535,23.503,32.774,6.576,7.772,7.933,30.424,7.888,18.642,5.957,1.368,7.827,8.624,37.459,78.658,14.295,36.928,2.35,5.023,15.827,3.895,5.945,38.282,9.502,43.755,17.163,11.94,37.886,79.208,34.257,51.301,57.063,11.2,51.674,118.814,5.892,28.438,53.351,43.253,54.814,6.582,91.692,27.715,11.283,57.112,65.04,32.886,37.697,11.518,9.017,48.172,39.617,14.626,43.785,90.787,11.419,112.919,146.884,62.772,21.686,11.325,116.479,51.384,197.622,11.69,121.396,55.252,130.386,75.406,152.322,62.809,135.442,168.714,27.59,30.065,84.6,106.107,23.054,289.206,174.447,197.578,264.241,4.578,5.089,1.034,0.4,0.905,0.55,1.801,30.25,51.164,0.637,0.367,1.181,0.275,1.643,0.471,0.241,1.1,49.629,0.812,1.101,1.069,1.147,0.765,0.283,1.985,0.541,1.996,0.273,0.53,0.439,1.825,0.87,0.257,0.388,0.745,0.125,1.574,0.401,3.242,0.479,4.62,0.465,31.858,74.672,0.858,2.395,3.33,0.8,0.51,0.277,0.728,11.409,2.378,10.985,43.178,5.992,4.288,6.021,2.45,3.353,5.409,1.02,2.062,48.335,7.523,5.433,1.694,0.439,29.871,4.507,6.163,2.82,5.827,3.111,4.398,71.727,8.35,103.894,3.659,5.912,6.41,3.302,27.036,5.191,20.554,1.716,14.235,19.811,51.562,36.112,57.586,188.563,57.376,98.132,26.211,307.74,253.972,33.665,27.795,298.593,327.341
2001-12-09,17.109,0.574,0.097,5.258,0.028,3.965,2.142,1.991,0.001,1.801,4.65,5.382,3.171,7.805,3.578,2.187,44.1,1.861,9.347,0.004,0.038,14.93,0.264,0.285,0.223,2.973,1.87,1.175,1.349,2.805,4.453,1.03,0.57,5.903,0.27,1.23,0.502,0.267,2.204,5.069,0.448,0.194,0.965,3.425,1.527,0.58,4.787,6.504,3.695,0.415,0.542,5.546,0.395,8.824,2.306,1.711,0.876,2.336,5.08,3.121,3.043,3.624,8.904,0.55,7.867,5.676,7.361,2.476,9.242,2.121,0.449,6.049,1.342,3.245,0.917,1.2,1.239,0.217,1.84,2.906,1.313,3.586,1.202,0.399,14.126,1.137,5.911,4.206,3.437,0.803,1.627,0.293,3.184,3.691,1.215,0.577,5.435,4.669,3.87,1.539,2.183,0.634,0.429,3.441,3.165,1.486,0.737,0.468,3.327,10.857,7.114,0.86,0.425,0.157,0.036,0.324,1.507,3.712,1.377,4.143,2.101,2.701,4.189,1.531,8.794,1.221,2.547,1.886,0.005,4.39,0.538,0.736,0.18,0.091,10.542,8.245,1.052,0.355,0.031,0.794,0.528,3.765,2.595,4.882,0.603,1.809,9.834,0.729,0.514,0.009,28.152,7.803,1.583,0.764,4.077,3.347,2.126,1.476,14.752,1.692,4.126,0.436,0.638,5.334,1.598,3.145,10.892,0.502,3.088,4.217,6.341,1.247,0.326,10.716,3.812,0.003,3.042,1.718,1.478,0.735,1.519,16.006,7.299,10.31,3.524,25.831,7.378,10.562,5.559,0.551,0.703,5.9,1.206,0.291,4.795,2.035,13.27,1.276,6.755,10.515,1.062,1.945,0.375,4.126,0.887,1.472,1.526,3.211,0.634,47.463,1.195,1.392,1.289,15.378,4.003,0.407,1.126,7.571,4.611,5.082,0.98,4.241,1.373,3.602,3.221,13.627,1.742,6.504,2.738,5.771,5.316,5.401,0.787,2.738,1.537,18.782,1.056,4.432,1.209,6.386,0.026,1.352,7.882,3.443,4.533,1.428,1.871,16.376,9.799,0.979,2.172,5.702,2.901,1.516,0.477,2.645,3.629,1.857,3.586,7.262,3.775,1.891,10.165,15.305,2.174,3.118,0.779,1.192,4.228,2.337,1.355,4.031,2.652,1.014,0.486,12.625,10.428,4.815,2.008,11.165,3.997,21.371,3.422,4.151,22.55,11.101,9.56,5.772,60.073,7.34,16.885,1.728,29.275,9.231,15.367,46.979,18.381,31.697,26.317,20.241,18.972,14.228,22.26,4.349,22.169,12.115,2.735,13.46,3.963,0.403,8.05,4.624,12.62,1.457,2.247,1.445,8.885,8.387,5.558,11.451,5.648,5.757,1.541,3.046,2.702,14.794,11.835,5.311,7.303,1.901,1.916,2.468,10.332,1.914,2.333,3.011,3.645,8.884,31.584,7.041,8.267,15.157,3.27,4.205,27.292,13.603,26.605,15.332,1.66,1.744,1.805,13.544,6.699,16.888,7.253,19.453,2.53,1.657,2.11,2.424,3.274,17.743,11.223,25.506,4.16,17.633,13.5,0.926,0.26,11.834,6.322,16.36,3.154,19.462,33.326,3.207,86.162,19.841,50.838,4.981,37.511,24.158,9.915,1.61,8.404,2.872,18.524,16.81,8.114,40.633,9.969,35.122,21.184,13.709,10.254,2.616,1.645,6.733,40.195,0.41,20.794,33.97,3.985,16.668,11.942,21.485,20.121,2.455,4.632,5.783,14.195,5.036,7.775,12.845,44.865,47.576,5.889,27.672,17.98,21.456,10.319,55.662,4.402,26.39,38.452,6.495,8.858,8.391,38.5,9.239,22.19,7.508,1.449,8.326,9.791,46.755,68.893,19.385,43.41,2.23,5.357,14.549,3.862,6.594,51.319,10.491,55.637,21.859,10.966,35.054,76.697,33.025,49.697,68.327,12.691,50.069,130.207,5.83,30.617,51.769,41.928,52.95,6.385,88.13,25.143,11.107,56.134,60.974,29.72,41.704,13.779,8.753,49.621,35.536,13.427,47.321,84.775,13.763,110.266,143.054,64.056,19.4,10.994,117.109,52.572,185.424,11.223,127.177,49.2,144.193,69.843,149.27,63.826,122.708,165.045,26.343,28.179,80.803,94.724,22.4,296.862,161.522,178.089,226.046,4.413,4.721,1.026,0.398,0.898,0.538,1.743,25.461,50.122,0.595,0.364,1.167,0.273,1.58,0.468,0.153,1.078,64.075,0.809,1.524,1.378,1.106,1.116,0.172,15.151,0.538,1.835,0.272,0.427,0.436,1.913,1.308,0.254,0.386,0.697,0.121,1.42,0.4,3.295,0.457,5.394,0.661,32.256,79.941,0.981,6.816,3.204,0.797,0.502,0.275,1.022,10.963,2.717,10.706,55.77,5.2,3.931,6.12,3.257,3.273,5.081,1.012,2.018,59.006,8.022,8.101,1.67,0.42,27.095,30.235,5.492,14.429,7.118,3.047,4.042,72.046,11.92,106.898,3.28,6.485,5.991,3.259,28.19,5.135,18.743,1.795,13.201,21.717,53.657,36.265,60.556,168.264,56.37,89.406,23.53,293.335,233.618,30.308,27.042,311.812,277.866
2001-12-10,19.596,0.623,0.215,4.568,0.025,4.636,1.969,1.723,0.001,1.744,3.344,4.903,3.134,7.915,3.523,1.939,33.038,1.494,18.416,0.003,0.037,11.649,0.263,0.284,0.213,2.682,1.769,1.143,1.3,2.625,4.003,1.009,0.566,6.277,0.269,1.221,0.479,0.266,2.248,7.126,0.421,0.193,0.957,3.69,1.39,0.568,4.849,7.063,3.929,0.828,0.548,9.68,0.393,15.531,2.79,1.728,0.945,2.818,4.601,2.834,3.906,3.886,6.781,0.604,11.293,7.001,9.533,2.425,8.929,4.594,0.421,7.761,1.067,2.85,0.882,1.207,1.165,0.233,1.876,2.849,1.305,2.35,1.182,0.394,12.637,0.969,5.909,5.095,3.138,1.116,1.372,0.638,2.149,3.586,1.205,0.572,9.731,7.539,3.981,1.561,1.619,0.699,0.404,3.255,3.064,1.029,0.69,0.514,3.169,9.822,5.928,0.846,0.42,0.393,0.25,0.548,1.582,3.866,1.562,3.892,1.866,2.601,4.103,1.503,14.899,1.196,2.402,1.788,0.003,5.081,0.481,0.664,0.172,0.086,9.629,7.659,1.139,0.343,0.028,0.889,0.952,5.248,4.407,6.795,0.6,1.738,18.58,0.726,0.51,0.009,26.295,7.669,2.046,0.73,4.182,3.202,2.173,1.446,21.959,1.703,5.083,0.432,0.685,6.532,1.591,3.868,11.32,0.492,3.563,4.049,6.728,1.393,0.273,13.181,6.446,0.001,3.957,1.917,1.994,0.711,1.408,15.337,7.323,11.321,3.387,33.693,7.223,11.425,5.441,0.534,0.623,5.5,1.09,0.231,5.571,1.951,16.55,1.089,7.632,12.262,0.813,2.087,0.396,3.994,0.982,1.245,1.119,3.113,0.558,47.393,1.026,1.59,1.282,18.993,5.132,0.405,1.092,10.058,6.077,5.133,0.885,5.287,1.323,3.205,2.955,16.608,1.727,9.506,2.371,6.614,6.678,5.544,0.779,3.46,1.582,21.884,2.901,8.162,1.204,6.876,0.015,1.331,9.383,3.795,5.434,1.281,4.608,16.023,9.441,0.773,2.285,8.593,3.591,1.922,0.548,3.726,4.253,1.843,4.449,9.832,3.272,1.802,13.972,27.213,2.045,3.517,0.776,1.531,4.037,2.37,1.674,5.343,2.355,1.262,0.898,14.331,13.694,5.624,1.925,11.553,5.259,17.527,3.164,3.762,30.36,10.122,9.014,5.252,56.314,6.778,22.649,1.645,31.383,8.148,15.635,40.106,19.227,29.227,24.58,18.14,14.554,16.075,34.027,4.121,21.102,16.948,2.544,14.08,3.734,0.386,7.385,4.408,23.419,1.326,2.227,1.405,8.925,11.91,6.4,15.317,4.884,6.385,1.473,3.413,3.209,15.372,14.057,5.145,7.056,2.614,1.886,2.111,9.825,1.877,2.297,3.126,3.689,9.431,50.651,6.962,9.308,18.479,3.299,4.116,33.454,13.618,29.945,13.349,2.253,1.634,1.788,13.442,6.104,18.328,7.112,20.722,2.604,1.646,2.151,2.344,4.002,19.917,14.114,30.049,4.115,17.61,13.955,1.252,0.735,11.829,7.558,23.573,3.885,20.714,46.08,3.238,91.354,44.541,65.146,4.949,45.93,22.842,9.098,1.6,7.762,2.915,19.829,16.517,8.516,40.635,11.453,52.696,21.63,13.64,10.366,2.486,1.605,6.613,42.992,0.391,23.54,34.922,3.914,17.818,16.337,22.446,24.09,2.309,4.583,5.532,14.029,5.649,8.987,11.605,60.219,45.579,5.597,24.828,27.55,22.259,10.46,70.647,4.227,29.268,62.152,6.365,9.151,7.993,48.62,9.184,26.527,8.763,2.279,8.112,9.604,62.835,61.921,27.747,58.493,2.149,5.902,14.259,3.813,7.28,67.326,10.479,75.648,29.951,10.309,31.64,79.375,32.162,45.226,83.424,12.87,48.535,142.444,5.765,32.864,50.141,40.892,48.929,6.248,89.012,25.54,10.829,54.467,57.296,29.464,46.052,15.732,8.571,50.559,34.608,12.614,52.516,80.951,15.872,108.22,147.115,67.104,17.73,10.758,116.471,57.011,177.428,10.909,126.367,46.6,154.137,65.085,152.703,70.693,107.781,164.98,27.244,28.706,85.099,92.029,21.803,306.517,159.576,170.63,202.283,4.287,4.459,1.016,0.397,0.892,0.531,1.705,18.247,42.699,0.557,0.361,1.154,0.272,1.522,0.466,0.12,1.063,63.078,0.89,1.439,1.284,1.066,0.976,0.136,19.015,0.6,1.996,0.271,0.359,0.509,1.906,1.144,0.252,0.385,0.653,0.12,1.283,0.404,2.902,0.434,5.861,0.588,28.239,72.788,0.92,10.397,3.09,0.786,0.516,0.273,0.895,10.703,2.528,10.522,52.691,5.202,3.718,5.499,3.229,3.248,4.697,1.068,2.186,58.323,7.453,13.103,1.646,0.402,24.957,41.741,4.998,22.883,7.444,3.012,4.432,69.31,12.398,98.628,4.205,6.435,6.639,3.268,30.313,5.134,17.283,2.809,12.467,27.351,69.273,35.629,77.372,151.768,56.772,84.352,21.566,274.12,208.368,29.762,26.374,332.422,242.073
2001-12-11,20.085,0.613,0.153,4.074,0.125,4.123,2.408,1.465,0.147,1.705,3.733,6.775,3.117,7.489,2.711,1.545,26.922,1.226,20.717,0.114,0.037,9.939,0.263,0.283,0.209,2.412,1.562,1.123,1.27,2.982,3.819,1.451,0.505,6.653,0.267,1.658,0.565,0.265,1.806,7.445,0.41,0.193,0.951,3.163,1.41,0.58,4.386,6.644,3.376,0.759,0.541,10.531,0.655,16.367,2.213,1.773,0.99,4.012,4.333,3.498,6.099,4.662,6.248,0.604,11.227,6.944,9.126,2.555,8.132,7.386,0.417,7.498,0.689,3.058,0.861,1.84,0.843,0.223,1.908,3.432,1.68,3.257,1.164,0.389,11.208,0.631,7.393,5.974,4.809,1.263,2.006,0.593,2.775,3.098,1.373,0.609,9.932,8.266,2.88,1.57,1.197,0.744,0.391,4.152,2.529,1.495,0.664,0.513,4.717,8.366,5.186,0.838,0.417,0.514,0.287,0.56,1.317,5.851,1.535,4.216,2.064,3.429,4.854,1.769,17.693,2.418,3.868,3.804,0.005,7.46,0.452,0.621,0.163,0.084,16.002,6.633,1.206,0.806,0.2,0.901,2.462,6.362,4.794,10.936,1.458,2.144,23.083,0.731,0.611,0.021,26.145,7.002,2.339,0.774,3.52,3.182,2.472,1.529,26.263,1.512,4.92,0.33,0.587,8.273,1.474,3.287,10.73,0.277,3.396,3.231,6.047,1.45,0.152,12.685,8.609,0.001,4.789,1.86,2.101,0.966,1.636,14.689,6.65,10.855,3.002,30.452,6.64,11.986,4.894,0.624,0.765,5.641,1.528,0.219,6.445,1.783,17.591,0.913,7.267,12.132,0.957,2.187,0.378,3.683,0.928,1.051,0.834,2.72,0.661,47.37,0.828,1.029,0.728,20.191,5.721,1.296,1.755,11.538,6.145,4.649,0.71,4.825,0.993,3.761,2.901,17.665,1.357,11.29,2.015,5.58,5.962,5.222,0.773,2.784,1.992,24.552,4.586,9.211,1.199,5.984,0.033,3.387,9.216,3.054,4.605,1.703,5.473,15.896,9.068,0.592,2.016,7.931,2.691,2.084,0.553,4.947,4.94,1.9,3.843,9.436,3.578,2.299,14.265,32.726,1.897,3.765,0.771,1.606,4.361,1.822,1.357,4.118,2.05,1.399,0.768,13.643,13.544,4.853,1.66,11.509,6.384,16.292,2.737,3.622,31.101,15.275,8.871,5.157,50.364,7.105,27.798,1.542,36.226,8.463,15.929,38.274,21.328,25.566,25.83,16.087,12.744,19.338,36.697,3.671,19.819,17.767,2.335,14.184,6.509,0.722,8.198,6.339,28.583,1.245,2.299,1.786,6.916,10.752,9.267,18.207,4.407,5.219,1.419,3.612,2.389,14.525,13.494,4.315,5.777,2.684,1.859,1.67,9.794,3.318,2.278,3.268,3.012,10.97,58.173,6.072,7.956,18.607,3.018,4.041,34.41,13.346,28.316,14.352,2.396,1.979,1.973,16.425,8.2,23.29,8.303,22.584,2.653,2.245,2.177,3.508,4.035,20.516,13.426,40.13,4.073,16.602,16.88,1.242,0.866,10.875,9.066,25.392,3.799,22.576,53.136,3.286,100.531,69.831,77.384,4.389,48.544,21.306,9.572,1.678,8.284,2.953,25.711,15.969,7.858,45.137,16.634,63.945,20.577,11.988,9.308,3.136,1.941,6.171,47.495,0.788,23.794,37.329,5.668,15.877,15.84,27.171,24.831,2.194,4.768,8.023,13.116,5.599,10.569,11.684,70.993,47.91,7.55,29.182,32.214,24.413,9.555,82.77,4.07,28.13,82.699,6.229,8.464,7.366,57.387,7.985,27.041,10.236,2.457,7.531,8.453,77.505,58.853,36.184,76.661,2.567,5.757,15.324,4.414,7.209,85.039,10.166,95.678,39.282,12.426,38.161,86.822,30.795,49.311,101.848,12.449,47.189,161.074,6.216,32.859,49.206,39.064,51.453,6.229,95.145,30.611,10.536,53.976,56.732,34.234,46.569,17.203,8.521,47.713,41.628,14.549,53.031,78.888,17.426,106.611,160.293,66.328,18.782,10.696,116.908,58.294,181.251,10.775,127.29,53.331,156.587,69.425,160.377,73.518,96.495,168.789,28.645,29.909,88.434,92.262,21.361,325.378,158.89,167.75,187.981,4.829,4.479,1.007,0.396,0.888,0.527,1.764,15.821,35.656,0.523,0.359,1.146,0.27,2.459,0.463,0.11,1.049,62.612,0.898,1.149,1.048,3.185,0.742,0.126,20.443,0.603,2.123,0.27,0.35,0.51,5.646,0.845,0.251,0.383,0.631,0.119,1.16,0.403,2.478,0.422,5.167,0.415,24.355,67.72,0.742,14.623,5.574,0.772,0.531,0.271,0.698,10.303,2.18,9.981,45.704,5.551,3.672,4.791,2.593,3.288,4.226,1.065,2.263,54.705,7.976,20.353,1.631,0.387,23.383,44.837,4.742,29.395,6.314,3.055,4.855,72.594,10.143,90.363,4.522,5.828,7.35,3.299,30.293,5.153,19.243,3.033,14.425,38.761,86.415,33.676,100.293,139.226,54.858,81.947,21.695,260.286,198.118,30.388,25.836,356.758,216.36
2001-12-12,34.97,0.684,0.25,4.321,0.573,3.296,8.221,2.076,0.703,3.457,10.507,23.053,3.237,6.662,2.497,1.604,43.781,2.035,28.378,0.541,0.632,16.27,0.262,2.177,0.227,2.628,1.424,1.113,1.254,7.243,8.051,5.515,0.67,7.504,0.263,3.301,2.023,2.277,2.38,17.085,0.406,0.353,1.136,2.624,3.728,3.686,3.988,6.206,3.332,0.799,5.112,20.506,1.189,23.829,1.698,1.739,0.944,7.405,39.047,13.125,9.811,5.093,12.455,0.571,22.263,17.497,19.219,3.277,9.426,12.429,0.726,17.804,0.556,12.608,1.037,11.066,0.655,0.216,1.895,17.529,4.187,15.385,1.147,0.385,13.454,0.463,21.793,20.579,14.684,1.264,6.336,0.643,6.272,3.073,2.723,0.885,16.885,17.515,2.143,1.534,1.157,0.701,0.384,11.132,3.152,3.211,0.653,0.485,16.626,9.321,7.131,0.933,0.42,0.622,0.374,0.561,1.346,10.448,1.489,12.375,6.312,18.744,19.132,9.89,32.414,9.936,22.224,15.013,0.009,16.595,0.976,0.626,0.158,0.084,66.233,12.747,1.151,3.73,0.802,0.843,16.849,18.027,10.341,32.71,5.341,5.092,38.672,0.823,1.322,0.134,37.071,13.276,2.525,3.295,3.611,3.611,3.962,2.989,51.632,1.576,10.562,0.828,1.301,12.729,1.696,3.663,10.149,0.278,7.474,3.539,6.292,2.424,0.441,26.629,12.035,0.005,6.295,2.66,4.217,3.363,3.818,14.113,9.188,12.767,4.215,58.674,20.763,22.806,7.442,1.716,2.043,8.497,5.16,0.436,20.681,2.203,43.967,1.411,8.699,13.593,2.854,2.444,0.55,5.82,1.4,1.731,1.788,3.718,1.652,47.549,1.076,0.881,0.812,20.461,12.514,10.543,9.399,23.274,15.871,4.23,0.932,5.12,0.784,15.609,6.491,30.616,1.104,21.308,6.511,4.439,5.542,4.772,0.814,2.317,7.251,29.764,6.81,16.45,1.27,5.113,0.345,22.074,16.994,2.376,3.593,17.13,8.889,35.839,9.758,0.814,1.914,8.244,3.268,2.117,0.664,7.672,7.259,2.567,4.511,10.689,16.234,16.787,28.764,42.934,2.244,11.327,1.181,2.173,12.683,1.855,1.205,5.195,4.453,3.418,1.462,14.798,13.161,4.951,1.59,10.768,16.518,22.125,3.441,4.236,56.79,57.427,11.149,25.919,52.618,16.109,56.361,2.091,44.662,12.629,21.569,55.67,29.192,30.617,68.12,19.526,18.925,23.941,69.401,4.652,19.815,32.539,2.994,33.672,38.281,2.738,18.475,24.357,47.329,1.736,7.948,4.186,5.333,11.498,16.024,37.094,5.227,5.037,1.423,4.064,2.132,13.851,12.692,4.611,5.404,4.433,1.835,2.324,22.595,25.513,2.648,5.23,2.405,16.417,87.939,6.503,6.282,18.372,3.274,4.05,55.153,12.691,34.757,33.692,2.522,5.066,3.538,46.108,26.178,75.686,33.003,42.675,2.605,4.166,2.163,9.915,6.698,21.852,15.106,84.42,4.323,22.22,30.049,1.366,1.096,11.549,14.431,49.88,4.551,42.576,77.389,3.277,149.019,105.303,101.463,5.02,57.348,22.007,21.445,2.459,22.999,2.936,86.31,15.341,7.635,59.019,32.61,99.186,19.524,11.11,10.169,9.641,5.079,8.191,60.584,3.14,25.369,52.158,22.786,13.29,16.557,60.892,24.428,2.463,8.991,25.156,13.696,8.614,17.318,25.238,112.497,109.074,21.693,78.026,63.741,46.734,10.189,113.142,4.268,25.148,110.856,6.244,8.077,10.063,91.531,8.863,26.227,16.057,2.8,9.568,10.278,115.64,82.989,83.482,107.216,6.86,8.947,22.256,8.265,11.289,125.441,13.019,144.554,99.879,33.142,103.231,132.582,30.199,109.565,167.52,15.414,46.812,236.473,10.548,33.587,53.15,37.569,99.325,7.175,144.159,53.124,10.685,66.083,84.144,66.894,48.429,25.855,9.718,45.854,90.755,35.493,56.305,93.192,24.675,107.091,232.485,64.167,38.763,12.145,123.937,60.551,232.109,12.066,152.311,117.874,194.078,134.388,172.247,76.258,99.889,181.222,31.045,32.029,90.477,93.218,22.644,393.258,157.76,165.634,179.327,8.166,7.431,3.734,2.21,2.753,2.172,3.351,21.787,36.387,0.491,0.356,1.158,0.268,13.186,0.461,0.413,1.037,66.379,0.848,1.133,0.98,13.696,0.624,0.39,38.94,0.566,2.073,0.274,0.674,0.468,22.065,0.693,0.25,0.372,0.622,0.118,1.658,0.417,5.056,0.416,4.542,0.339,23.44,73.438,0.621,28.928,22.614,0.762,0.518,0.487,0.597,9.84,2.729,11.208,49.008,6.0,4.113,12.192,2.099,3.301,4.205,1.03,2.189,61.196,14.725,44.178,1.805,0.377,24.144,74.619,5.305,54.086,5.162,9.929,5.664,102.744,7.943,107.136,4.714,6.788,8.052,3.336,28.647,5.123,42.456,3.375,31.703,95.988,113.637,34.369,140.403,131.941,52.409,93.235,35.785,271.446,217.969,32.221,26.88,431.555,200.069
2001-12-13,57.541,0.777,0.242,8.641,0.928,2.903,12.491,2.325,1.062,13.098,14.593,41.212,3.815,6.117,3.097,1.8,74.166,2.368,44.664,0.98,0.48,26.718,0.456,1.982,0.234,2.698,1.338,1.107,1.246,15.048,25.605,7.304,0.829,8.866,0.261,4.316,2.503,2.385,2.485,25.515,0.404,0.447,1.831,2.277,6.387,6.557,3.831,6.148,3.481,0.969,5.393,33.678,1.204,31.53,1.408,1.685,0.896,11.956,90.943,30.031,15.377,6.353,20.767,0.551,29.108,23.778,23.637,4.833,14.689,16.377,1.078,23.028,0.64,32.782,1.192,17.345,0.566,0.316,2.025,31.67,7.706,19.346,1.519,0.467,23.152,0.39,43.359,36.577,26.291,1.365,12.33,0.693,9.684,2.865,5.868,1.233,26.895,30.603,2.461,1.67,1.286,0.657,0.381,21.244,2.999,4.057,0.656,0.558,39.504,15.852,11.48,0.966,0.589,0.688,0.389,0.575,2.186,22.43,1.793,24.812,13.766,32.349,36.489,14.292,48.491,23.431,53.093,19.539,0.007,29.189,1.343,0.642,0.156,0.083,137.783,20.608,1.095,9.263,1.392,0.803,26.802,34.138,20.387,58.849,8.099,9.636,59.583,1.066,2.678,0.224,55.031,38.448,2.737,4.856,3.569,3.438,7.472,4.82,96.605,1.371,14.465,0.855,1.475,17.993,1.595,3.94,10.137,0.211,9.578,3.159,5.86,3.86,0.466,33.804,17.86,0.004,8.835,3.009,5.124,4.3,5.989,13.666,9.002,12.852,4.822,70.811,19.039,23.395,7.256,1.838,2.556,9.871,5.698,0.482,33.82,3.172,44.42,2.052,9.651,14.929,3.581,2.71,0.552,11.654,1.453,2.229,2.117,4.559,2.18,47.82,1.247,0.747,0.689,25.216,15.183,16.402,16.769,28.847,20.459,4.085,1.387,5.227,0.69,20.248,9.501,33.909,0.996,26.916,10.437,3.756,5.499,4.569,0.902,2.083,7.975,44.078,8.235,28.984,1.419,4.53,0.737,42.201,19.25,2.024,3.065,30.091,9.247,91.775,11.915,1.002,1.921,9.478,3.43,2.16,0.868,10.418,10.66,4.881,5.12,11.99,25.283,23.264,38.462,57.366,2.548,14.206,1.459,2.495,25.733,1.716,1.154,5.721,7.442,5.262,1.871,18.657,12.92,4.665,1.549,10.719,29.687,30.948,3.992,5.696,70.368,123.811,14.512,67.105,70.824,30.137,97.147,2.364,59.77,17.013,26.799,87.895,36.039,46.212,131.079,37.026,26.894,43.886,75.826,5.299,21.179,43.849,3.812,65.493,79.194,6.862,41.845,58.927,74.967,2.124,14.408,6.128,5.449,12.807,25.484,45.84,8.663,4.63,1.459,4.479,1.797,13.831,12.239,6.301,5.922,6.726,2.401,2.678,40.003,43.551,3.314,6.464,2.026,23.037,128.83,6.2,5.317,17.845,3.0,4.104,70.986,12.46,38.393,61.225,2.659,6.045,6.899,81.314,53.588,122.267,55.071,66.477,2.862,5.348,2.387,17.153,8.058,23.852,16.934,117.652,4.572,33.583,53.474,1.441,1.167,13.068,19.883,69.295,4.803,66.294,115.226,3.85,211.004,140.134,138.241,6.089,74.11,23.459,38.887,3.885,55.001,3.289,137.915,14.976,7.465,76.558,54.444,143.162,19.147,11.153,10.001,11.61,6.682,13.703,81.719,7.409,27.59,63.242,50.002,11.41,17.801,101.81,23.895,2.849,12.936,54.324,15.329,10.306,24.59,47.896,159.044,186.722,47.92,162.228,91.896,71.563,10.135,154.953,4.635,21.953,166.964,6.349,7.813,15.732,141.084,10.666,25.397,23.056,2.963,14.442,11.273,169.214,148.769,133.044,150.521,19.572,10.711,32.191,11.74,14.504,171.655,20.051,210.371,162.601,79.908,211.652,164.019,31.054,219.963,255.585,22.727,47.989,337.488,16.805,35.07,55.059,37.529,193.704,10.236,192.864,82.809,11.07,75.941,153.075,106.889,51.155,35.868,13.219,45.053,142.95,88.306,59.079,138.873,34.34,110.973,363.834,63.122,90.248,15.904,131.62,62.874,338.021,15.243,171.934,191.127,232.679,223.826,194.465,79.531,146.94,199.38,38.071,38.159,92.551,94.617,26.005,495.839,157.901,164.715,174.136,13.916,18.336,7.169,2.687,5.709,4.379,11.349,27.529,45.726,0.463,0.588,1.496,0.477,22.288,0.78,0.343,1.32,75.842,0.944,1.046,0.914,20.711,0.564,0.305,45.515,0.606,2.124,0.425,0.911,0.445,32.181,0.622,0.249,0.363,0.625,0.117,1.572,0.562,7.835,0.414,4.113,0.411,31.276,88.284,0.548,38.531,44.621,0.756,0.503,0.924,0.541,9.424,4.756,14.066,66.173,6.873,5.19,18.201,1.88,3.252,4.191,1.004,2.09,81.204,27.611,70.277,1.98,0.372,28.178,92.727,6.607,71.768,4.409,15.694,7.4,144.812,7.832,153.952,4.886,7.878,8.75,3.769,25.657,6.225,89.443,3.563,74.461,162.069,155.893,36.556,205.839,144.159,51.002,130.986,76.768,327.72,273.668,37.065,29.733,544.988,189.941
2001-12-14,58.497,0.655,0.132,13.432,0.771,2.737,12.542,1.968,0.955,23.031,11.984,42.688,4.308,5.826,2.951,1.689,84.598,1.863,48.634,1.018,0.192,31.077,0.39,0.998,0.221,4.394,2.14,1.102,1.24,18.589,36.328,5.935,0.689,10.137,0.259,3.536,1.677,1.283,1.903,23.881,0.401,0.364,2.15,2.049,6.986,6.029,3.707,5.626,3.237,0.941,2.962,34.94,0.83,31.305,1.202,1.647,0.87,11.78,106.629,35.518,15.864,7.27,22.393,0.542,25.363,20.338,19.442,5.939,18.269,15.751,0.931,19.21,0.552,33.238,1.155,16.837,0.516,0.263,2.115,31.713,8.858,16.245,1.873,0.463,31.19,0.349,47.855,35.09,28.698,1.277,14.924,0.582,10.619,2.501,7.679,1.175,25.986,30.084,2.427,1.861,1.08,0.662,0.379,25.803,2.365,3.484,0.654,0.552,51.536,22.325,14.216,0.91,0.551,0.496,0.241,0.478,2.061,24.271,1.935,27.511,17.02,30.76,38.35,11.791,48.77,31.268,67.084,15.984,0.009,31.751,1.089,0.625,0.155,0.083,165.56,21.214,1.065,13.603,1.775,0.785,25.987,33.217,20.917,59.98,7.395,11.173,63.383,1.115,3.421,0.202,63.329,44.141,2.564,3.586,3.227,3.486,8.26,4.343,117.212,1.088,12.688,0.517,1.001,17.339,1.315,3.167,10.16,0.283,8.03,2.516,4.827,3.577,0.256,28.284,22.295,0.003,11.14,2.403,4.243,3.003,5.802,13.307,6.895,10.612,3.94,54.566,11.162,16.467,5.503,1.206,1.843,8.888,4.156,0.346,32.649,3.2,31.518,1.762,8.357,13.271,2.762,2.591,0.478,14.529,1.196,1.83,1.526,3.903,1.622,48.021,1.055,0.5,0.408,27.136,12.356,13.721,16.458,25.51,17.37,3.972,1.254,4.251,0.7,15.953,8.239,27.956,0.928,23.755,10.689,3.356,4.681,4.433,0.93,1.606,6.303,48.439,7.727,32.379,1.489,4.087,0.729,46.864,15.341,1.81,2.782,30.28,8.301,126.793,12.775,0.829,1.762,8.132,2.5,2.039,0.696,9.348,11.232,5.471,4.177,10.377,21.236,17.244,33.907,61.301,2.245,12.089,1.347,2.22,32.21,1.428,1.003,4.336,7.81,5.428,1.68,18.513,10.995,3.713,1.402,10.539,29.848,34.528,3.661,6.591,62.037,159.483,16.719,95.299,93.838,40.009,120.279,2.071,71.235,17.658,26.624,108.457,36.935,60.234,168.14,50.791,28.892,56.099,61.252,4.733,21.057,41.303,3.87,74.576,96.032,11.569,56.79,87.885,85.767,1.915,13.914,5.516,5.213,10.82,28.145,41.019,12.768,3.784,1.43,4.286,1.254,13.65,10.836,6.65,5.735,7.477,2.676,2.284,43.449,41.319,3.618,6.125,1.792,25.421,134.787,5.29,4.773,15.617,2.489,4.074,64.174,12.107,33.033,71.818,2.533,4.61,8.748,88.492,63.499,135.127,58.11,73.313,2.989,4.572,2.426,18.481,6.969,23.928,14.951,113.912,4.625,42.04,70.251,1.252,0.861,12.944,18.956,66.475,4.478,73.273,129.504,3.978,236.024,150.891,151.837,6.001,79.259,23.058,50.815,4.815,86.036,3.338,155.805,14.416,7.693,89.346,59.936,157.994,18.796,10.738,8.696,8.818,6.048,17.411,93.887,12.066,27.2,64.505,62.39,10.186,15.637,116.599,21.601,2.869,13.347,68.915,15.325,9.204,23.32,65.366,176.188,239.226,65.164,218.318,94.243,80.171,9.0,173.316,4.738,19.275,213.124,6.318,8.256,19.159,174.801,10.826,23.038,23.425,2.593,18.241,11.131,205.023,214.347,147.404,194.104,33.79,9.507,38.186,11.979,13.115,211.314,25.248,257.192,177.709,128.657,279.714,171.972,30.958,300.45,316.249,28.848,50.129,408.158,20.041,36.239,54.871,37.24,278.8,14.239,212.293,97.433,11.191,75.935,238.13,125.791,51.413,36.571,17.461,43.258,165.358,149.985,58.409,209.539,36.906,117.398,493.854,60.68,153.912,20.54,141.156,62.743,465.499,19.348,180.596,230.833,244.578,279.132,224.043,78.932,215.377,222.281,48.541,47.803,92.294,95.094,30.156,594.589,156.259,163.149,170.807,16.977,26.847,6.689,2.082,5.695,4.385,17.853,29.169,52.023,0.602,0.563,1.616,0.447,20.364,0.841,0.188,1.35,84.464,1.027,1.056,1.119,18.903,0.523,0.181,37.173,0.634,2.123,0.389,0.765,0.468,29.226,0.585,0.248,0.359,0.622,0.117,2.492,0.529,7.482,0.412,3.661,0.479,36.379,99.705,0.542,35.356,49.819,0.752,0.494,0.774,0.499,9.069,5.163,17.804,81.6,7.869,6.356,19.788,1.777,3.182,6.55,0.991,2.036,102.977,38.349,78.709,1.921,0.369,33.001,84.874,7.636,69.996,3.927,15.715,8.899,175.531,7.379,198.115,4.681,8.029,8.703,3.877,22.549,6.644,135.374,3.142,122.845,192.501,198.464,36.891,274.757,182.988,49.402,192.555,135.132,423.444,344.84,44.989,33.549,648.629,182.847
2001-12-15,46.258,0.478,0.078,15.735,0.429,2.612,10.424,1.562,0.647,28.669,8.53,34.03,4.254,5.417,2.681,1.408,77.662,1.372,44.196,0.833,0.076,28.577,0.3,0.493,0.209,5.352,2.106,1.097,1.232,17.723,35.274,4.281,0.561,10.994,0.258,2.449,0.978,0.603,1.477,17.748,0.399,0.266,1.976,1.88,5.624,4.11,3.59,5.056,2.989,0.664,1.362,27.945,0.571,26.436,1.209,1.622,0.856,9.97,91.117,32.332,13.664,6.724,18.836,0.538,18.443,14.102,13.617,5.607,18.605,13.422,0.628,13.2,0.763,26.162,1.011,13.903,0.48,0.224,2.013,24.672,7.843,11.847,1.696,0.416,31.547,0.473,41.136,27.518,25.063,1.014,13.621,0.388,9.214,2.342,6.847,0.979,20.583,23.589,2.956,1.827,1.68,0.67,0.377,24.879,1.968,2.719,0.643,0.499,49.82,23.535,13.821,0.858,0.462,0.306,0.131,0.452,1.529,21.284,1.707,24.659,16.325,24.351,30.476,8.081,38.881,31.343,62.483,10.911,0.005,28.283,0.726,0.595,0.155,0.083,147.751,18.628,1.039,14.539,1.852,0.777,19.425,25.744,17.619,49.342,5.431,9.926,53.032,1.022,3.022,0.122,60.05,38.999,2.135,2.104,2.909,3.247,6.821,3.12,110.015,0.908,9.0,0.26,0.579,13.807,1.102,2.411,9.99,0.234,5.664,2.128,4.023,2.402,0.116,19.301,22.659,0.002,12.214,1.656,2.901,1.656,4.496,12.949,5.321,8.567,2.923,36.541,6.826,11.506,4.335,0.746,1.123,7.056,2.893,0.241,25.646,2.58,21.219,1.152,6.637,10.612,1.895,2.319,0.389,13.074,0.919,1.322,0.967,2.889,0.991,48.219,0.824,0.405,0.248,24.022,8.535,8.969,12.022,19.158,12.871,3.779,0.962,3.346,0.808,10.498,5.843,20.728,1.051,17.803,9.173,3.099,3.918,4.269,0.876,1.292,4.496,44.62,6.513,27.643,1.422,3.894,0.461,40.002,11.343,2.091,3.052,24.021,6.675,120.164,13.615,0.6,1.614,5.926,1.711,1.763,0.444,7.353,9.521,4.479,3.102,8.027,14.427,10.874,24.106,56.298,1.876,9.242,1.096,1.747,30.1,1.261,0.922,2.883,6.517,4.134,1.057,15.34,8.889,3.027,1.316,9.865,24.091,32.636,3.056,6.227,46.533,151.795,16.421,95.992,107.465,41.793,116.221,1.663,73.343,15.621,22.902,111.241,33.471,63.896,170.332,52.459,25.747,56.967,44.073,3.78,19.544,31.41,3.311,64.404,88.444,14.608,55.968,96.153,77.895,1.538,9.727,3.886,6.789,7.895,25.389,30.657,15.327,3.147,1.383,3.755,0.885,13.263,9.226,5.559,5.532,6.293,2.522,1.73,36.968,30.363,3.473,4.838,1.712,23.086,111.481,4.645,5.236,13.008,2.057,3.993,48.661,11.44,25.713,64.99,2.091,3.007,7.959,75.295,58.335,119.706,49.546,64.438,2.914,3.292,2.304,15.602,4.975,21.416,11.566,91.214,4.475,43.89,71.072,1.035,0.57,11.448,14.982,51.166,3.87,64.545,115.649,3.761,218.091,135.322,140.816,5.039,69.057,21.222,52.644,4.644,99.468,3.172,140.616,13.703,7.357,90.878,53.904,140.275,18.244,10.596,7.446,5.477,4.445,16.777,92.698,15.109,24.124,58.033,56.243,10.069,12.048,104.649,18.584,2.598,10.775,65.728,13.897,6.924,18.183,69.668,160.722,249.063,65.983,219.901,77.815,72.331,7.739,163.35,4.55,17.662,224.89,6.173,7.881,18.248,176.857,9.439,20.102,19.234,2.117,18.345,9.863,207.518,257.721,132.233,220.242,43.022,7.13,36.864,9.986,9.608,232.935,25.379,265.052,157.924,153.07,280.297,163.135,29.72,311.828,323.618,30.01,52.222,410.954,19.074,33.9,54.563,36.333,310.826,17.064,204.531,94.024,10.955,71.283,300.245,121.947,47.406,30.065,20.285,41.105,158.893,188.814,54.615,281.397,32.011,124.331,566.264,57.025,198.145,23.745,147.815,59.737,560.71,22.735,179.281,231.643,236.24,284.676,249.022,73.916,270.598,246.274,56.419,56.049,88.4,93.528,33.399,645.266,151.677,159.507,167.936,16.295,28.152,4.952,1.287,3.986,3.082,18.156,25.948,52.411,0.535,0.437,1.424,0.335,15.895,0.669,0.212,1.254,88.692,0.96,1.079,1.059,14.147,0.638,0.235,26.658,0.598,1.971,0.31,0.534,0.463,21.868,0.55,0.247,0.357,0.614,0.117,2.452,0.299,5.623,0.41,3.279,0.433,37.292,99.945,0.714,27.444,42.423,0.749,0.488,0.474,0.549,8.783,4.255,20.58,84.859,8.011,6.769,17.617,1.983,3.12,7.498,0.984,1.99,114.295,41.322,70.59,1.666,0.367,37.557,66.989,7.543,56.671,3.663,11.987,8.967,178.037,8.355,217.201,3.987,7.026,7.946,3.694,20.25,6.31,156.033,2.654,150.074,187.106,231.777,35.223,318.141,224.361,47.335,261.363,184.559,531.803,403.276,53.312,36.892,698.38,177.656
2001-12-16,35.228,0.365,0.055,15.302,0.204,2.579,8.097,1.465,0.328,29.046,6.337,25.468,3.92,5.164,2.309,1.173,62.843,1.142,35.883,0.509,0.045,22.761,0.268,0.333,0.204,4.158,1.603,1.093,1.226,15.014,30.102,3.218,0.47,11.338,0.257,1.779,0.653,0.359,1.239,11.744,0.397,0.217,1.676,1.741,3.734,2.455,3.323,4.746,2.699,0.445,0.739,19.443,0.455,20.006,1.233,1.606,0.849,7.984,69.248,26.692,10.889,5.278,14.452,0.535,12.469,8.846,9.039,4.338,16.24,10.163,0.467,8.232,0.632,19.109,0.887,9.872,0.45,0.213,1.89,17.121,5.903,7.876,1.438,0.386,28.054,0.419,32.318,20.041,20.532,0.759,11.043,0.256,7.215,2.138,4.992,0.819,15.305,17.33,2.838,1.663,1.293,0.648,0.375,21.289,1.736,2.194,0.634,0.47,42.131,21.494,11.939,0.832,0.424,0.202,0.077,0.409,1.241,17.679,1.488,20.218,13.846,18.174,20.995,4.989,27.438,26.48,50.549,6.876,0.004,23.047,0.533,0.573,0.154,0.083,115.826,14.276,1.019,11.96,1.195,0.772,13.245,18.786,13.459,36.513,3.575,7.967,39.185,0.905,2.197,0.057,50.191,31.234,1.726,1.3,2.588,2.666,4.744,2.093,90.151,0.808,5.846,0.145,0.362,10.26,0.957,1.876,9.453,0.119,3.77,1.921,3.485,1.469,0.06,11.823,19.852,0.001,11.991,1.142,1.86,0.997,3.274,12.538,4.429,7.248,2.354,25.032,4.936,9.017,3.69,0.559,0.752,5.99,2.273,0.197,18.866,2.015,14.832,0.739,5.429,8.593,1.388,2.009,0.341,10.056,0.737,1.017,0.699,2.256,0.647,48.407,0.696,0.349,0.184,19.948,5.507,5.299,7.456,13.162,9.071,3.438,0.923,2.78,0.733,6.597,4.05,14.557,1.014,12.251,6.518,2.91,3.565,4.041,0.817,1.122,3.1,37.72,4.887,20.526,1.313,3.692,0.232,29.965,8.211,2.16,3.258,17.559,5.037,98.05,12.655,0.467,1.517,4.35,1.313,1.482,0.284,5.679,7.185,3.17,2.417,6.213,9.55,6.868,15.378,46.651,1.621,6.839,0.897,1.391,23.172,1.176,0.843,2.003,4.675,2.557,0.661,12.338,7.472,2.758,1.223,9.29,18.161,27.325,3.037,5.236,32.764,123.813,13.738,80.539,104.473,36.92,97.455,1.36,67.444,12.477,18.359,97.907,27.942,58.224,149.621,47.511,20.153,50.9,31.098,3.056,17.944,20.966,2.683,48.973,70.497,14.495,48.222,87.157,61.39,1.298,6.131,2.623,6.604,5.839,20.52,20.938,15.581,2.788,1.354,3.21,0.672,12.491,7.936,4.286,4.721,4.438,2.244,1.347,27.927,19.491,3.156,3.743,1.617,18.842,82.737,4.165,5.511,10.988,1.792,3.931,35.359,10.73,20.532,52.719,1.645,2.061,6.035,58.161,48.573,94.297,36.055,50.997,2.734,2.417,2.171,11.848,3.328,17.915,8.944,67.808,4.248,40.736,61.886,0.836,0.377,9.718,11.086,34.575,3.296,51.144,90.53,3.522,177.569,109.168,116.533,4.684,53.971,19.477,47.412,3.828,94.44,2.992,111.785,12.844,6.277,83.456,43.856,108.934,17.212,9.501,6.545,3.513,3.079,13.743,81.507,15.032,20.159,47.996,42.82,10.1,9.217,83.404,15.872,2.318,7.793,54.859,11.93,4.929,13.257,64.649,128.432,225.118,57.169,188.049,55.761,58.072,6.765,136.67,4.266,16.825,207.218,6.037,6.812,14.989,155.199,7.656,17.367,14.365,1.657,15.736,8.739,182.722,269.459,102.715,220.785,44.302,5.065,31.157,7.606,6.599,231.052,21.683,238.873,122.852,149.409,241.074,140.335,27.166,275.775,288.076,26.604,53.532,360.833,15.686,29.326,54.824,33.892,292.124,17.621,177.27,79.816,10.569,66.609,319.186,104.597,40.969,22.311,20.753,37.922,137.696,193.45,48.544,329.661,24.561,129.816,567.266,52.001,207.99,24.495,150.603,54.403,594.357,24.233,174.088,207.58,219.907,257.096,261.367,66.488,295.59,264.258,58.01,58.97,81.342,89.052,34.698,638.252,142.906,151.992,163.667,13.993,25.947,3.26,0.735,2.53,1.88,15.296,19.353,46.817,0.435,0.374,1.253,0.283,11.986,0.548,0.175,1.145,81.088,0.862,0.967,0.903,9.789,0.573,0.192,18.789,0.554,1.771,0.277,0.398,0.441,15.197,0.516,0.246,0.355,0.608,0.116,1.675,0.119,4.117,0.408,2.979,0.31,33.686,87.812,0.673,19.878,31.874,0.746,0.485,0.327,0.497,8.543,3.291,20.336,76.554,7.164,6.226,14.161,1.888,3.074,6.173,0.98,1.957,111.682,37.717,55.152,1.424,0.365,38.496,49.235,6.673,40.817,3.424,8.11,7.751,157.558,8.439,204.382,3.258,6.744,6.908,3.474,18.825,5.802,150.608,2.136,150.55,158.629,249.27,33.282,322.613,250.003,44.173,315.326,205.86,615.762,430.032,58.025,38.625,686.491,172.963
2001-12-17,27.952,0.304,0.045,13.325,0.098,2.251,6.303,1.372,0.143,26.125,4.948,19.171,3.6,4.809,1.802,1.03,47.38,1.044,27.55,0.269,0.037,17.109,0.259,0.29,0.201,2.812,1.294,1.089,1.22,12.28,24.858,2.476,0.392,11.289,0.257,1.446,0.524,0.287,1.084,7.036,0.395,0.198,1.429,1.618,2.45,1.449,2.961,4.286,2.329,0.353,0.539,12.163,0.409,14.286,1.103,1.595,0.844,6.349,50.831,21.443,8.386,3.998,10.743,0.533,8.07,5.182,5.838,3.271,12.91,7.293,0.413,4.675,0.465,13.582,0.821,6.509,0.425,0.211,1.817,10.901,4.109,5.334,1.27,0.369,23.903,0.32,24.471,14.258,16.76,0.615,8.806,0.202,5.661,1.887,3.465,0.716,11.151,12.497,1.97,1.541,0.95,0.627,0.374,17.591,1.566,1.633,0.628,0.458,33.506,18.546,9.914,0.822,0.412,0.144,0.049,0.349,1.422,14.55,1.248,16.161,11.234,12.035,13.244,2.948,17.822,20.298,38.182,4.051,0.002,18.23,0.457,0.559,0.153,0.082,86.205,10.105,1.008,8.095,0.631,0.769,9.504,13.569,9.777,25.474,2.251,6.142,26.837,0.821,1.527,0.027,39.415,23.854,1.475,0.93,2.316,2.217,3.187,1.468,68.325,0.755,3.577,0.1,0.267,7.511,0.876,1.548,8.628,0.062,2.381,1.8,3.1,0.95,0.04,6.764,15.78,0.001,10.909,0.882,1.315,0.749,2.478,12.076,3.859,6.351,2.08,18.165,3.976,7.669,3.264,0.497,0.593,5.179,1.966,0.181,13.853,1.652,10.98,0.525,4.649,7.272,1.031,1.801,0.322,7.328,0.654,0.87,0.594,1.91,0.495,48.563,0.638,0.282,0.158,16.546,3.391,2.762,4.317,8.551,6.344,2.997,0.987,2.405,0.589,4.476,3.03,10.087,0.861,7.872,4.241,2.753,3.31,3.644,0.782,0.934,2.132,30.414,3.516,13.84,1.238,3.364,0.107,21.178,5.699,1.809,2.865,12.737,3.824,74.004,10.597,0.403,1.407,3.417,1.118,1.311,0.199,4.488,5.388,2.198,2.006,5.068,6.547,4.448,8.793,36.458,1.401,5.139,0.798,1.217,15.675,1.126,0.752,1.566,3.266,1.589,0.509,10.16,6.532,2.536,1.099,8.699,13.468,21.374,2.97,4.361,22.419,94.053,10.956,62.043,91.081,29.064,75.122,1.183,58.255,9.704,14.68,78.476,22.744,48.749,119.966,40.741,14.948,42.428,22.594,2.647,16.709,12.755,2.228,35.046,52.041,11.834,39.692,70.818,43.807,1.188,3.998,1.916,5.027,4.638,16.077,13.506,14.116,2.565,1.338,2.797,0.534,11.355,6.874,3.347,3.847,3.007,2.02,1.141,19.602,11.308,2.859,3.128,1.466,14.851,59.051,3.725,4.864,9.56,1.645,3.894,26.596,10.005,17.312,41.435,1.358,1.622,4.371,43.282,39.401,70.277,23.526,39.568,2.569,1.961,2.088,8.649,2.385,14.909,7.273,49.533,4.061,35.297,50.196,0.698,0.274,8.332,8.119,21.207,2.864,39.694,66.076,3.323,134.428,85.578,90.093,4.594,41.503,18.008,38.749,3.006,79.273,2.868,83.257,11.966,5.269,72.056,34.565,78.728,15.693,8.103,5.848,2.641,2.255,10.526,66.474,12.412,16.766,38.825,29.519,9.379,7.418,63.06,13.805,2.14,5.803,43.086,10.213,3.71,9.644,54.969,93.998,185.282,45.814,148.21,36.128,45.215,6.025,106.102,4.025,15.963,173.511,5.948,5.715,11.561,125.219,6.141,15.122,10.492,1.346,12.425,6.865,144.966,254.099,71.546,200.029,39.515,3.797,24.869,5.801,4.785,208.977,16.984,194.322,85.567,128.819,192.4,113.702,24.333,224.716,233.84,21.386,53.884,289.95,12.078,24.656,54.968,30.646,247.768,16.224,143.378,63.614,10.22,63.167,300.063,84.315,34.483,16.288,19.244,34.104,113.069,172.905,41.699,342.601,18.099,133.057,514.769,46.555,189.854,23.086,150.033,47.827,568.915,23.663,167.559,172.837,202.897,216.308,260.535,58.295,292.261,272.43,53.705,56.023,72.599,81.907,33.97,590.991,130.889,140.936,156.32,11.36,22.899,2.124,0.5,1.686,1.174,11.789,13.039,38.711,0.384,0.352,1.17,0.266,7.897,0.487,0.127,1.047,66.027,0.81,0.853,0.816,6.469,0.474,0.144,12.685,0.533,1.636,0.267,0.338,0.429,10.169,0.488,0.245,0.354,0.604,0.116,1.136,0.042,3.216,0.406,2.73,0.22,28.157,70.052,0.524,13.706,22.265,0.744,0.482,0.279,0.428,8.269,2.739,17.581,62.577,5.95,5.261,9.607,1.606,3.041,4.533,0.976,1.937,99.749,31.401,39.236,1.298,0.364,34.903,34.28,5.717,27.247,3.148,5.501,6.168,128.634,7.128,173.418,2.774,6.352,5.964,3.306,17.753,5.374,130.44,1.752,133.142,120.039,247.751,30.717,293.283,256.903,40.162,339.531,198.216,654.062,426.036,57.44,38.432,632.238,166.951
2001-12-18,22.978,0.274,0.042,11.015,0.052,1.867,4.961,1.23,0.06,21.953,3.975,14.693,3.369,4.359,1.461,0.942,34.883,0.993,20.788,0.136,0.035,12.518,0.257,0.279,0.2,2.03,1.16,1.085,1.214,10.019,20.41,2.011,0.35,10.987,0.256,1.292,0.475,0.266,0.98,4.099,0.393,0.191,1.254,1.504,1.79,0.948,2.642,3.817,2.05,0.321,0.48,7.122,0.391,9.868,0.964,1.587,0.84,5.11,37.045,17.189,6.396,3.167,7.969,0.531,4.968,3.189,3.637,2.633,10.192,5.068,0.395,2.53,0.393,9.539,0.789,4.073,0.401,0.21,1.78,6.674,2.916,3.772,1.178,0.36,20.023,0.268,18.218,10.092,13.838,0.545,6.854,0.181,4.488,1.664,2.49,0.655,8.064,8.964,1.321,1.479,0.816,0.615,0.372,14.587,1.43,1.269,0.624,0.454,25.832,15.541,8.007,0.817,0.408,0.115,0.037,0.317,1.242,12.026,1.031,12.938,8.975,7.291,8.36,1.935,10.875,14.596,27.739,2.303,0.002,14.381,0.429,0.55,0.153,0.082,62.76,6.749,1.001,4.761,0.32,0.766,7.338,9.848,6.856,17.212,1.498,4.738,17.406,0.769,1.097,0.015,30.247,17.78,1.346,0.771,2.129,1.97,2.229,1.109,49.649,0.722,2.169,0.081,0.22,5.65,0.827,1.357,7.857,0.041,1.625,1.717,2.828,0.683,0.034,4.168,11.803,0.0,9.433,0.768,1.045,0.66,1.993,11.587,3.423,5.66,1.929,13.836,3.385,6.792,2.924,0.477,0.523,4.333,1.765,0.176,10.412,1.441,8.488,0.42,4.125,6.395,0.788,1.686,0.313,5.406,0.619,0.801,0.553,1.712,0.43,48.671,0.613,0.238,0.146,13.985,1.926,1.385,2.666,5.228,4.467,2.61,0.811,2.14,0.501,3.519,2.481,7.005,0.753,4.677,2.923,2.613,2.949,3.239,0.764,0.789,1.424,24.139,2.462,8.758,1.198,3.05,0.048,14.557,3.823,1.494,2.429,9.369,2.937,53.235,8.849,0.372,1.321,2.854,1.005,1.224,0.157,3.698,4.265,1.582,1.745,4.354,4.826,3.023,4.925,27.738,1.25,3.961,0.757,1.147,10.023,1.094,0.69,1.341,2.456,1.163,0.446,8.637,5.837,2.262,1.002,8.095,9.991,16.141,2.536,3.793,15.002,69.224,8.948,46.168,74.112,21.136,55.198,1.091,48.431,7.317,12.115,60.529,18.812,38.862,90.298,34.092,10.816,34.246,16.991,2.423,15.762,7.748,1.948,24.415,36.863,8.335,32.541,53.866,28.883,1.141,2.902,1.574,3.717,3.922,12.553,8.169,11.958,2.416,1.329,2.531,0.449,10.275,6.078,2.756,3.233,2.209,1.88,1.04,13.892,6.265,2.637,2.838,1.32,11.873,42.089,3.341,4.115,8.475,1.559,3.87,21.513,9.295,15.173,32.646,1.207,1.435,3.275,31.737,31.999,50.959,15.113,31.458,2.466,1.747,2.043,6.413,1.916,12.709,6.225,36.152,3.937,29.548,39.472,0.626,0.225,7.405,6.113,12.735,2.58,31.548,47.477,3.181,98.084,67.324,67.41,4.086,33.168,16.948,29.512,2.418,62.211,2.795,59.937,11.137,4.599,59.671,27.079,55.77,14.167,6.965,5.279,2.284,1.834,8.065,52.775,8.874,14.291,31.993,19.191,8.355,6.298,46.545,12.175,2.048,4.77,33.033,8.994,3.08,7.26,43.832,66.46,143.035,35.446,112.817,22.318,35.795,5.43,79.077,3.865,14.809,135.86,5.894,4.918,8.923,96.43,5.065,13.315,7.832,1.177,9.623,5.469,107.42,221.849,46.177,167.503,32.098,3.137,19.831,4.7,3.84,175.263,12.979,146.706,55.047,102.937,148.916,91.245,21.95,176.63,178.989,16.497,53.45,220.962,9.349,20.911,54.591,27.573,199.061,13.897,113.608,50.153,9.974,60.567,259.943,65.836,29.168,12.327,16.781,30.481,90.287,141.5,35.414,324.302,13.58,134.063,435.114,41.6,158.077,20.481,147.213,41.248,503.545,21.618,160.585,138.382,187.675,175.188,250.332,50.419,270.124,270.425,46.256,49.301,63.644,73.421,31.811,525.471,117.639,127.911,146.029,9.143,19.884,1.516,0.42,1.255,0.821,8.631,8.142,30.934,0.358,0.345,1.134,0.26,4.723,0.461,0.108,0.991,50.078,0.789,0.794,0.774,4.08,0.419,0.126,7.983,0.524,1.558,0.263,0.313,0.423,6.577,0.462,0.245,0.352,0.601,0.115,0.885,0.015,2.563,0.404,2.498,0.18,22.637,53.104,0.437,9.089,14.576,0.741,0.48,0.264,0.385,7.987,2.26,14.299,48.166,4.882,4.388,6.629,1.392,3.017,3.491,0.973,1.924,84.358,24.948,26.009,1.251,0.363,29.655,23.131,5.003,17.003,2.884,4.052,4.865,100.646,5.629,138.753,2.513,5.613,5.264,3.199,16.602,5.085,106.45,1.538,108.416,82.805,229.252,27.355,244.251,246.845,36.05,332.595,172.323,643.414,400.691,52.502,36.601,559.319,158.586
2001-12-19,19.468,0.26,0.041,9.009,0.034,1.604,4.291,1.138,0.025,17.606,3.272,11.426,3.216,3.98,1.276,0.888,27.592,0.965,16.923,0.069,0.035,17.022,0.255,0.276,0.199,1.628,1.095,1.081,1.209,10.089,17.812,6.0,0.333,10.61,0.255,1.222,0.457,0.259,0.901,2.701,0.391,0.188,1.136,1.408,1.6,0.72,2.492,3.732,1.862,0.308,0.463,4.519,0.383,6.763,0.895,1.58,0.837,6.819,28.193,13.863,6.835,2.684,10.271,0.529,4.152,2.338,2.182,2.291,8.362,3.571,0.386,1.537,0.363,8.068,0.771,2.982,0.382,0.209,1.759,4.407,3.587,4.842,1.133,0.354,16.682,0.242,15.459,9.109,11.576,0.51,5.762,0.171,4.443,1.865,1.914,0.617,6.615,7.413,1.001,1.451,0.751,0.609,0.371,12.738,1.407,1.076,0.622,0.451,19.605,12.688,7.509,0.813,0.406,0.102,0.033,0.305,0.934,11.408,0.888,16.551,7.865,4.603,5.792,1.512,7.344,9.98,19.609,1.488,0.001,18.815,0.417,0.542,0.152,0.082,45.306,4.864,0.996,2.595,0.166,0.763,17.507,8.83,5.239,11.86,1.086,3.765,13.212,0.738,0.84,0.011,24.27,13.17,1.278,0.706,2.032,1.847,1.656,0.892,35.243,0.697,1.49,0.069,0.191,4.477,0.794,1.235,7.247,0.033,1.302,1.649,2.634,0.54,0.032,3.126,8.586,0.0,7.916,0.717,0.892,0.626,1.677,11.092,3.05,5.075,1.828,11.113,2.992,6.114,2.628,0.468,0.487,3.695,1.599,0.174,8.098,1.321,6.933,0.368,3.758,5.762,0.665,1.647,0.307,4.174,0.601,0.767,0.534,1.588,0.401,48.731,0.601,0.216,0.138,12.086,2.435,0.835,1.868,6.138,3.277,2.308,0.616,1.941,0.452,3.074,2.161,5.022,0.692,5.2,2.253,2.484,2.632,2.894,0.754,0.7,4.141,20.695,1.774,5.795,1.177,2.781,0.038,9.821,4.676,1.297,2.152,6.916,2.809,37.65,7.586,0.356,1.394,2.483,0.925,1.176,0.135,4.47,4.025,1.2,1.568,3.865,3.87,2.264,3.227,21.281,1.375,3.191,0.916,1.162,6.724,1.068,0.654,1.203,2.028,0.981,0.413,7.534,5.32,2.05,1.121,7.622,8.615,13.662,2.155,3.453,11.818,50.208,7.563,36.276,58.716,15.932,39.65,1.045,41.05,6.401,10.35,48.285,15.974,36.809,66.876,28.475,8.88,27.979,13.631,2.283,14.988,5.277,1.784,17.379,25.85,5.278,32.774,39.212,20.121,1.119,2.377,1.42,2.965,3.45,14.883,9.428,9.861,2.316,1.323,2.38,0.4,9.419,5.522,2.405,2.854,1.82,1.802,0.992,10.6,3.837,2.483,4.361,1.204,13.134,31.028,3.405,3.611,7.654,1.497,3.852,18.496,8.975,13.567,26.014,1.129,1.351,2.617,27.393,26.212,48.13,10.45,25.974,2.411,1.65,2.02,4.966,1.673,11.152,5.521,32.288,3.858,25.079,32.332,0.592,0.203,6.986,4.839,8.48,2.416,26.037,35.532,3.093,72.678,65.499,50.26,3.421,27.827,16.118,25.226,2.049,54.433,2.672,56.17,10.915,4.2,52.619,33.89,40.356,12.898,6.223,5.079,2.132,1.638,6.426,42.399,5.701,12.546,27.13,12.475,7.484,5.553,38.578,10.889,2.002,6.368,25.183,8.634,2.755,5.755,41.806,48.294,111.454,27.099,84.873,14.539,29.336,5.169,60.019,3.771,13.58,102.148,5.858,4.419,7.155,75.725,4.377,11.922,6.12,1.095,7.638,4.637,79.287,186.182,29.698,132.403,24.537,2.799,21.243,4.107,3.349,138.807,10.099,110.137,35.319,78.534,114.398,74.622,21.046,137.343,144.256,12.753,52.483,167.338,7.61,18.214,53.713,25.811,156.373,11.539,91.436,57.925,9.819,58.474,215.814,78.105,25.228,9.873,14.269,27.709,105.754,109.474,30.321,289.162,10.702,133.235,362.904,38.226,124.253,17.627,143.191,35.53,428.493,18.956,153.711,157.987,174.754,187.71,235.555,43.55,241.397,260.696,38.253,41.389,55.43,64.806,29.047,460.144,105.417,115.047,134.027,10.463,17.428,1.218,0.395,1.045,0.651,6.295,7.041,24.882,0.342,0.342,1.119,0.258,2.988,0.45,0.102,0.964,37.023,0.78,0.766,0.752,2.533,0.384,0.122,8.9,0.519,1.509,0.256,0.303,0.421,4.212,0.438,0.244,0.351,0.598,0.115,0.761,0.007,2.145,0.402,2.303,0.162,17.887,43.017,0.398,8.401,9.169,0.738,0.478,0.258,0.354,7.726,1.914,11.628,43.751,4.124,3.774,5.183,1.266,3.0,2.935,0.969,1.915,73.24,20.294,16.91,1.234,0.361,24.923,19.199,4.546,15.9,2.666,3.323,4.006,78.869,4.561,110.288,2.375,4.751,4.8,3.087,15.336,4.913,99.626,1.436,83.86,54.552,199.596,24.513,192.775,225.633,32.527,305.391,140.014,596.719,372.838,45.355,33.944,487.696,148.073
2001-12-20,16.96,0.252,0.04,7.419,0.027,1.437,5.162,1.093,0.011,13.67,2.825,9.243,3.118,3.954,1.633,1.757,35.098,0.953,17.006,0.035,0.034,27.726,0.254,0.274,0.198,2.144,1.673,1.077,1.203,12.158,19.416,6.56,0.327,10.342,0.254,1.189,0.572,0.257,1.201,2.148,0.389,0.187,1.058,1.53,1.491,0.622,2.923,4.169,2.464,0.3,0.484,3.392,0.38,6.074,0.895,1.574,0.834,10.184,22.351,11.296,9.782,2.415,15.052,0.528,3.378,1.996,1.456,2.112,7.303,7.295,0.38,1.161,0.345,12.831,0.758,8.771,0.633,0.208,1.747,3.355,6.618,10.621,1.11,0.35,14.102,0.453,17.644,10.856,9.827,0.49,4.803,0.165,4.01,2.336,1.582,0.593,8.734,9.41,0.845,1.437,0.702,0.605,0.37,11.366,2.222,0.95,0.619,0.449,14.926,10.767,9.049,0.81,0.404,0.097,0.031,0.301,0.71,15.356,0.802,24.429,8.236,3.44,8.295,1.468,5.71,6.669,13.629,1.184,0.013,28.297,0.412,0.536,0.151,0.081,32.93,8.687,0.992,1.376,0.091,0.761,30.31,13.386,5.228,21.71,0.841,3.077,12.356,0.72,0.689,0.009,24.637,12.676,1.238,0.756,2.997,1.964,1.651,1.017,25.082,0.715,1.215,0.185,0.358,4.905,0.785,1.146,7.391,0.183,1.15,1.587,2.56,0.609,0.031,2.877,6.323,0.0,6.574,0.689,0.911,0.608,1.465,10.608,2.714,5.144,1.747,9.47,2.7,5.534,2.36,0.613,0.465,3.351,1.45,0.24,6.58,1.381,7.629,0.554,3.477,5.26,0.619,1.626,0.301,3.482,0.588,0.747,0.54,1.707,0.387,48.749,0.734,0.426,0.383,10.642,2.388,0.645,1.464,6.185,2.603,2.268,0.497,1.94,0.423,2.814,2.107,11.795,0.758,5.395,2.385,3.025,2.555,2.736,0.749,0.643,5.007,22.512,3.682,4.294,1.165,2.901,0.041,6.849,4.368,1.456,2.089,5.375,6.069,31.067,6.92,0.411,1.555,2.302,1.01,1.145,0.173,5.409,4.078,1.125,1.437,3.492,4.648,2.924,2.569,17.869,1.971,2.726,0.958,1.16,5.02,1.323,0.73,1.103,1.928,0.901,0.396,7.089,4.932,1.933,1.335,7.804,12.142,17.705,1.94,3.249,9.337,36.451,8.177,28.607,51.367,12.294,28.484,1.019,42.491,10.204,9.25,49.245,13.896,47.056,64.014,25.314,14.76,33.336,17.844,2.179,14.442,4.274,1.982,18.439,18.578,3.116,35.892,27.76,15.59,1.105,2.256,1.411,2.557,3.324,19.628,9.187,8.111,2.664,1.317,2.299,0.672,9.949,5.149,2.208,3.667,1.638,1.76,1.451,8.858,2.798,2.378,4.158,1.576,14.809,24.313,4.644,3.665,7.069,1.539,3.836,16.44,9.266,12.605,21.068,1.085,1.402,2.232,31.394,21.734,66.604,12.069,22.203,2.382,1.605,2.005,3.995,1.626,10.077,4.996,44.038,3.805,22.871,32.68,0.576,0.193,7.311,5.396,6.807,2.325,22.247,28.456,3.043,72.206,104.253,49.296,2.924,24.385,15.527,21.435,1.829,47.994,2.54,78.814,11.196,4.629,56.486,47.806,30.813,13.355,7.324,6.636,2.137,1.599,5.703,35.132,3.404,11.334,23.755,8.684,7.406,5.313,41.572,10.032,1.977,6.0,19.373,9.229,2.656,6.402,38.478,37.176,108.305,20.805,64.066,11.347,24.922,6.577,60.715,3.716,13.727,76.295,5.831,4.763,6.767,70.805,4.192,11.021,6.311,1.056,6.963,4.337,59.51,166.711,21.4,101.419,18.096,2.691,22.814,3.836,3.301,107.123,9.024,84.155,25.359,58.378,88.424,63.178,21.363,107.349,148.889,10.872,51.191,148.613,6.614,16.789,52.495,25.728,122.514,9.603,76.698,70.591,9.721,56.682,174.986,96.716,22.719,9.624,12.186,30.03,133.698,81.9,26.627,248.877,9.936,131.077,335.732,36.96,94.265,15.119,138.771,31.335,391.642,16.359,147.493,177.814,164.48,203.335,220.092,38.43,244.73,248.531,31.393,34.187,48.818,57.006,26.343,416.154,95.828,104.342,122.091,17.04,17.486,1.079,0.387,0.943,0.573,4.706,17.532,27.024,0.679,0.34,1.111,0.257,6.229,0.445,0.101,0.947,32.672,0.775,0.997,0.879,1.72,0.424,0.12,8.201,0.517,1.473,0.251,0.327,0.419,2.909,0.555,0.243,0.35,0.595,0.115,1.689,0.004,1.914,0.4,2.245,0.153,16.43,47.16,0.723,8.077,6.248,0.736,0.477,0.256,0.445,7.74,1.698,9.774,58.228,3.641,3.391,5.009,1.277,2.985,3.871,0.966,1.907,73.353,19.486,11.69,1.226,0.36,21.878,15.781,4.267,15.585,3.139,3.065,3.501,77.562,4.121,101.797,2.294,4.063,4.51,2.933,14.941,4.817,98.722,1.388,63.385,37.383,166.08,22.579,149.362,200.015,32.888,272.786,108.992,546.705,379.067,38.042,31.175,438.196,137.053
2001-12-21,15.24,0.439,0.241,6.17,0.024,1.329,7.701,1.465,0.005,10.544,2.817,10.157,3.055,4.067,1.7,1.777,48.629,0.941,17.201,0.019,0.034,31.735,0.253,0.273,0.197,2.486,1.652,1.073,1.198,15.093,19.952,6.464,0.584,10.133,0.253,1.173,0.613,0.256,1.651,1.901,0.387,0.186,1.005,1.58,4.385,0.569,3.427,4.321,3.654,0.313,0.479,2.738,0.377,5.927,0.874,1.569,0.831,9.522,17.686,11.67,10.387,2.741,15.729,0.526,2.302,1.838,1.142,2.055,6.816,10.892,0.375,1.017,0.33,19.389,0.747,12.226,0.616,0.208,1.739,2.874,11.458,10.798,1.098,0.347,13.552,0.398,19.577,11.03,11.772,0.634,9.263,0.326,7.12,2.164,1.393,0.576,11.271,11.641,0.757,1.428,0.667,0.602,0.368,15.846,2.359,2.925,0.617,0.448,11.729,10.813,10.038,0.807,0.402,0.35,0.277,0.525,0.574,16.897,0.984,24.62,10.301,2.928,11.99,1.404,4.4,4.617,9.661,1.067,0.007,28.019,0.408,0.53,0.151,0.081,32.628,13.56,0.988,0.733,0.055,0.758,29.061,17.904,4.868,36.332,0.705,2.558,10.217,0.708,0.602,0.009,27.877,21.916,1.658,0.792,3.261,1.96,2.113,1.191,18.704,0.698,1.096,0.161,0.342,5.65,0.758,1.078,8.45,0.18,1.053,1.548,2.533,0.695,0.325,2.69,4.877,0.0,5.476,0.958,0.889,0.596,1.324,10.14,2.556,5.138,1.689,8.417,2.456,5.016,2.113,0.607,0.447,3.068,1.313,0.255,5.591,1.621,6.937,0.737,3.328,4.912,0.593,1.914,0.494,3.196,1.101,0.733,0.534,1.696,0.378,48.817,1.026,0.472,0.383,9.513,1.493,0.564,1.263,4.252,2.223,2.435,0.434,1.945,0.401,2.618,2.06,14.293,0.739,3.806,2.457,3.297,2.538,2.989,0.745,0.604,3.933,23.141,5.192,3.366,1.158,2.895,0.029,5.25,2.98,1.487,2.053,4.525,6.329,36.279,6.995,0.594,1.559,2.172,0.982,1.343,0.334,5.061,4.73,1.447,1.332,3.186,4.934,2.941,2.283,16.081,2.168,2.424,1.263,1.902,12.765,1.319,0.788,1.02,1.885,2.211,0.722,7.161,4.619,1.836,1.268,8.15,16.02,23.177,1.987,3.122,7.108,34.73,8.89,23.41,54.392,15.227,21.222,1.565,48.6,13.244,8.755,57.704,12.327,54.633,69.236,24.954,20.609,41.657,17.532,2.128,14.033,3.837,2.324,23.258,14.156,1.769,43.225,19.613,11.624,1.095,2.259,1.454,2.321,3.169,20.689,6.411,6.72,2.799,1.313,2.856,0.831,11.873,4.915,2.132,4.017,2.6,1.737,2.066,7.926,2.342,2.307,6.412,1.622,15.831,20.285,4.731,3.648,6.617,1.467,3.821,14.827,9.458,12.11,25.032,1.266,1.415,2.009,32.744,23.715,80.864,14.575,19.562,2.365,1.583,1.995,3.317,1.911,9.292,4.572,48.279,3.764,28.802,37.761,1.037,0.729,7.403,6.119,5.952,3.218,19.595,24.157,3.014,81.845,129.465,61.923,2.743,22.181,15.087,23.651,1.699,42.944,2.472,94.786,11.291,4.777,62.741,48.811,24.989,15.209,8.302,7.476,2.138,1.629,5.612,30.203,1.946,10.451,21.535,6.675,7.352,5.155,41.922,9.457,1.96,10.978,15.357,9.549,3.53,7.301,38.51,30.512,109.235,16.359,62.083,9.519,21.86,7.454,74.793,3.682,13.877,58.321,5.807,4.962,6.987,70.15,4.83,10.401,7.239,1.927,7.039,4.81,45.819,164.477,17.1,77.285,13.248,3.825,26.407,3.745,4.501,81.622,9.342,64.983,20.302,43.19,89.247,55.192,21.641,105.561,169.843,11.503,49.719,151.137,6.09,15.926,51.068,26.095,118.47,8.201,66.254,76.283,9.654,54.984,157.723,103.033,21.122,11.493,10.659,33.594,138.531,60.583,24.123,221.816,11.522,128.045,340.226,36.597,70.599,13.185,134.253,28.391,383.748,14.187,141.812,180.886,156.386,206.59,205.697,34.808,261.701,234.887,27.218,29.529,43.914,50.588,24.062,394.629,88.608,96.154,111.494,21.147,16.932,1.015,0.383,0.893,0.537,3.633,27.418,38.036,0.579,0.338,1.105,0.255,9.478,0.443,0.1,0.935,40.08,0.772,0.961,0.845,1.362,0.393,0.119,5.565,0.515,1.443,0.249,0.337,0.417,2.306,0.516,0.242,0.349,0.592,0.114,1.649,0.004,1.783,0.399,2.197,0.146,23.133,61.318,0.729,6.154,4.865,0.733,0.475,0.254,0.395,8.103,1.565,8.626,81.125,3.566,3.18,4.969,1.239,2.973,4.216,0.962,1.9,88.324,27.207,8.773,1.221,0.359,20.746,11.781,4.093,12.079,3.237,3.013,3.617,82.859,3.698,111.103,2.63,3.71,5.267,2.8,14.86,4.763,105.678,2.397,48.026,27.97,134.333,21.571,115.0,178.599,35.416,247.348,83.105,520.057,419.082,32.614,28.715,412.811,126.082
2001-12-22,13.943,0.544,0.178,5.212,0.151,1.413,7.897,1.532,0.245,8.23,2.565,10.551,3.014,3.925,2.001,1.79,47.453,0.926,15.003,0.202,0.034,30.143,0.243,0.272,0.196,2.076,1.296,1.069,1.193,19.734,23.352,5.521,0.613,9.834,0.252,1.164,0.542,0.254,2.225,1.742,0.386,0.185,0.97,1.427,6.254,0.536,3.686,4.092,4.615,0.304,0.463,2.276,0.376,4.714,0.943,1.563,0.828,7.758,14.328,14.328,9.18,3.406,13.144,0.524,1.631,1.74,0.981,2.041,6.337,9.413,0.37,0.949,0.406,17.289,0.737,9.693,0.465,0.207,1.732,2.633,14.828,7.164,1.09,0.345,16.114,0.276,17.428,8.956,14.352,0.704,13.459,0.312,8.823,2.165,1.288,0.575,9.74,10.107,1.381,1.422,1.054,0.599,0.367,23.032,2.652,2.985,0.615,0.446,9.61,13.339,11.659,0.805,0.401,0.486,0.321,0.539,0.502,15.383,1.575,20.8,12.422,2.599,11.049,1.268,3.534,3.501,7.394,1.006,0.004,23.25,0.405,0.525,0.15,0.081,37.841,12.343,0.985,0.619,0.093,0.755,20.315,15.206,3.88,33.968,0.674,2.218,7.604,0.701,0.555,0.039,26.13,22.543,1.927,0.746,3.34,1.816,1.814,0.967,14.955,0.656,1.027,0.09,0.223,4.823,0.719,1.022,9.487,0.093,0.972,1.492,2.386,0.579,0.293,2.482,3.985,0.0,4.603,1.043,0.759,0.587,1.224,9.692,2.283,4.478,1.825,7.635,2.234,4.536,1.882,0.524,0.432,2.77,1.184,0.217,4.909,1.626,5.654,0.614,3.173,4.586,0.572,2.129,0.424,2.927,1.103,0.722,0.518,1.869,0.372,48.884,1.037,0.342,0.241,8.637,0.854,0.511,1.168,2.657,1.977,2.678,0.401,1.779,0.38,2.448,1.861,11.216,0.656,2.276,2.069,2.881,2.501,3.078,0.742,0.584,2.739,20.782,4.361,2.78,1.152,2.537,0.022,4.381,2.052,1.268,1.942,3.997,4.8,39.122,6.678,0.632,1.497,1.956,0.852,1.418,0.429,4.436,5.375,1.338,1.24,2.925,3.886,2.172,2.124,13.678,1.876,2.191,1.301,2.066,22.519,1.146,0.711,0.951,1.722,2.235,0.621,6.692,4.428,1.922,1.282,8.021,13.93,22.997,2.111,3.036,5.611,38.077,7.786,18.947,58.182,22.44,16.818,1.774,47.135,11.877,8.374,56.382,11.117,56.097,66.471,32.044,18.959,41.959,14.06,2.246,13.42,3.547,2.233,21.454,11.554,1.126,48.502,14.577,8.575,1.085,2.177,1.442,3.371,2.839,18.498,4.012,5.728,2.58,1.308,3.26,0.701,13.875,4.72,2.108,4.56,3.024,1.723,1.998,7.284,2.12,2.258,6.645,1.362,15.309,17.728,5.045,3.344,6.494,1.384,3.806,13.432,9.431,11.311,27.653,1.379,1.349,1.891,28.697,28.379,76.565,14.247,17.63,2.354,1.57,1.987,2.931,1.855,8.646,4.211,41.142,3.73,33.101,39.326,1.151,0.871,7.307,5.217,5.456,3.365,17.655,21.253,2.996,78.913,116.001,63.586,2.749,20.583,14.481,28.796,1.646,36.929,2.445,89.969,11.312,4.336,61.153,41.979,21.367,17.249,9.176,8.299,2.07,1.625,5.289,26.863,1.386,9.734,19.872,5.582,6.827,4.723,37.255,9.264,1.946,13.083,12.746,9.366,3.647,6.202,41.417,26.347,101.982,13.478,65.973,8.44,19.652,8.269,76.897,3.657,13.061,45.981,5.784,4.607,6.307,64.544,5.098,10.243,6.45,2.276,6.488,5.125,37.079,156.362,14.632,59.715,10.307,3.937,29.037,3.711,4.516,62.963,8.662,51.18,17.398,32.841,95.989,49.589,21.674,112.336,176.396,10.91,48.157,146.556,5.828,14.945,49.528,26.242,121.346,7.268,59.029,73.698,9.602,53.261,158.088,97.603,19.741,11.088,9.63,37.322,128.334,45.948,22.29,211.559,11.605,124.506,339.959,36.557,53.964,11.838,129.723,26.085,378.695,12.566,136.474,173.586,149.584,206.384,192.591,31.872,270.813,220.042,25.901,27.89,40.064,45.585,22.337,376.091,83.233,89.896,102.619,23.995,16.544,0.98,0.381,0.867,0.52,2.899,27.455,41.38,0.41,0.336,1.101,0.254,8.246,0.441,0.1,0.923,48.833,0.769,0.824,0.764,1.203,0.349,0.119,3.706,0.513,1.416,0.247,0.32,0.416,2.033,0.443,0.241,0.347,0.589,0.114,1.1,0.003,1.698,0.397,2.082,0.289,26.521,77.822,0.533,4.373,4.019,0.73,0.473,0.252,0.328,7.923,1.472,7.876,98.055,3.911,3.077,4.43,1.139,2.961,3.605,0.959,1.893,107.173,38.206,7.011,1.216,0.357,19.789,8.905,3.977,8.041,2.847,2.944,4.052,81.547,4.193,114.673,2.833,3.608,6.132,2.725,14.285,4.73,104.347,2.812,37.244,22.568,106.705,21.067,88.675,165.468,39.055,233.613,63.841,505.044,442.98,29.789,26.759,391.532,115.617
2001-12-23,12.563,0.435,0.085,4.68,0.228,1.589,6.371,1.305,0.383,6.857,2.255,9.09,2.985,4.234,1.943,1.545,37.849,0.913,12.092,0.472,0.033,24.642,0.117,0.271,0.195,1.614,1.077,1.065,1.188,18.994,22.72,4.276,0.468,9.431,0.251,1.157,0.482,0.253,2.066,1.635,0.384,0.184,0.952,1.289,4.836,0.519,4.108,3.92,4.424,0.289,0.453,1.994,0.374,3.536,0.972,1.557,0.825,6.204,12.106,13.603,7.378,3.221,9.991,0.522,1.316,1.665,0.885,1.979,5.849,6.891,0.365,0.905,0.368,12.809,0.729,6.509,0.383,0.206,1.725,2.489,13.589,4.545,1.085,0.344,16.368,0.221,13.771,6.723,13.251,0.601,12.395,0.219,7.488,1.944,1.239,0.584,7.337,7.659,1.558,1.417,0.849,0.597,0.366,22.936,2.362,2.322,0.612,0.444,8.234,13.716,11.02,0.802,0.352,0.335,0.175,0.412,0.449,13.178,1.61,16.802,11.371,2.385,8.014,1.169,3.068,2.947,6.147,0.96,0.003,18.518,0.402,0.52,0.15,0.08,36.004,9.232,0.981,0.813,0.15,0.753,13.502,11.172,2.966,24.922,0.658,2.033,5.802,0.696,0.543,0.046,21.633,18.573,1.677,0.696,3.009,1.7,1.345,0.717,12.71,0.625,0.976,0.055,0.154,3.744,0.688,0.973,9.454,0.047,0.9,1.434,2.191,0.443,0.14,2.327,3.422,0.0,3.914,0.871,0.637,0.578,1.145,9.266,1.967,3.657,2.117,6.985,2.032,4.092,1.67,0.476,0.419,2.529,1.066,0.188,4.389,1.466,4.811,0.46,2.935,4.172,0.557,1.905,0.327,2.651,0.811,0.713,0.505,1.805,0.367,48.885,0.833,0.244,0.158,7.916,0.583,0.468,1.105,1.918,1.789,2.69,0.384,1.605,0.365,2.296,1.679,7.813,0.603,1.458,1.705,2.437,2.452,3.024,0.739,0.591,1.885,17.476,3.208,2.424,1.147,2.204,0.02,3.833,1.635,1.085,1.822,3.6,3.557,34.084,6.027,0.504,1.407,1.759,0.764,1.275,0.323,3.624,4.713,1.042,1.157,2.695,2.906,1.625,2.013,11.338,1.543,1.991,1.025,1.622,22.439,1.033,0.639,0.896,1.575,1.499,0.457,5.938,4.272,1.896,1.248,7.96,10.571,19.319,2.07,2.976,4.71,37.248,6.418,15.49,56.412,25.729,14.153,1.511,40.883,9.389,7.785,47.314,10.159,51.407,57.06,34.338,14.538,36.922,11.095,2.465,12.758,3.322,1.99,16.57,9.933,0.986,46.399,11.55,6.734,1.077,2.074,1.389,3.61,2.548,15.132,2.814,5.122,2.321,1.303,3.023,0.513,14.024,4.494,2.037,4.266,2.536,1.714,1.593,6.751,1.985,2.227,5.015,1.137,13.127,15.934,4.597,3.036,6.28,1.32,3.792,12.174,9.332,10.155,24.768,1.277,1.279,1.836,22.614,27.218,61.928,11.763,15.954,2.344,1.561,1.98,2.709,1.583,8.014,3.893,31.524,3.699,32.34,35.522,0.951,0.62,7.142,4.05,5.106,3.077,15.976,19.078,2.982,65.42,90.264,54.691,2.683,19.074,13.811,31.47,1.626,30.29,2.432,73.13,11.136,3.9,53.493,33.891,18.975,17.461,9.164,7.784,1.99,1.579,4.802,24.45,1.447,9.051,18.31,4.932,6.178,4.258,30.189,8.974,1.934,10.21,11.073,8.868,3.159,4.79,42.851,23.48,88.008,11.53,64.035,7.806,17.822,7.91,66.535,3.636,11.824,37.566,5.762,4.135,5.554,55.058,4.678,9.985,5.105,1.976,5.748,4.829,31.581,140.785,13.218,47.362,8.894,3.323,26.555,3.668,3.782,49.875,7.49,41.909,15.709,26.142,93.035,45.3,21.125,110.665,160.796,9.359,46.555,128.333,5.684,13.83,47.931,25.738,119.075,6.68,53.706,63.756,9.557,51.499,156.473,84.332,18.329,9.228,8.976,37.979,111.506,36.771,20.7,205.487,10.018,120.722,316.625,35.877,43.339,10.962,125.319,24.098,359.482,11.455,131.438,158.532,143.501,193.848,180.832,29.299,266.851,205.881,24.438,26.496,36.755,41.529,21.133,348.736,78.408,84.878,95.514,23.463,15.345,0.961,0.38,0.854,0.511,2.418,21.972,37.346,0.342,0.334,1.097,0.253,5.537,0.439,0.099,0.912,50.13,0.766,0.753,0.722,1.118,0.324,0.119,2.884,0.44,1.39,0.246,0.305,0.414,1.886,0.409,0.24,0.346,0.586,0.113,0.788,0.003,1.634,0.395,1.972,0.269,26.335,87.621,0.415,3.403,3.49,0.728,0.472,0.251,0.298,7.466,1.403,7.277,97.24,4.075,3.003,3.892,1.062,2.95,2.918,0.956,1.886,111.293,40.976,5.942,1.183,0.356,18.197,7.246,3.896,5.393,2.478,2.846,4.118,72.948,4.547,105.152,2.628,3.522,6.047,2.616,13.24,4.706,93.361,2.446,29.905,19.387,84.189,20.444,69.426,153.495,40.833,224.213,50.851,486.167,431.499,27.979,25.329,362.497,106.594
2001-12-24,11.212,0.33,0.051,4.253,0.16,1.683,4.841,1.132,0.242,5.757,2.034,7.594,2.964,4.308,2.225,1.396,28.214,0.901,9.639,0.368,0.033,18.794,0.036,0.27,0.194,1.351,0.98,1.062,1.183,16.113,19.734,3.389,0.373,8.962,0.25,1.152,0.454,0.252,1.497,4.363,0.382,0.183,0.936,1.214,3.003,0.511,3.708,3.707,3.442,0.28,0.449,2.284,0.373,2.842,0.991,1.552,0.822,4.963,10.606,11.571,5.722,2.741,7.479,0.52,1.955,2.252,0.82,1.914,5.457,4.787,0.36,0.871,0.565,9.022,0.725,4.083,0.362,0.205,1.719,4.912,10.73,3.049,1.08,0.343,14.504,0.286,10.514,5.176,11.197,0.512,10.009,0.171,5.895,1.778,1.202,0.573,5.378,5.657,2.091,1.411,1.088,0.595,0.364,19.566,1.829,1.637,0.61,0.443,7.216,12.059,9.302,0.799,0.181,0.201,0.085,0.336,0.41,11.164,1.308,13.532,9.345,5.323,5.81,1.306,8.54,2.503,5.337,4.375,0.002,14.694,0.4,0.515,0.149,0.08,29.252,6.279,0.978,0.673,0.114,0.75,9.723,8.028,2.36,16.932,0.629,1.883,10.165,0.692,0.526,0.028,17.241,14.303,1.394,0.669,2.722,1.63,1.019,0.559,11.266,0.603,0.932,0.042,0.124,2.994,0.665,0.974,8.317,0.031,0.835,1.569,2.207,0.358,0.064,3.53,3.045,0.0,3.368,0.724,0.559,0.569,1.077,8.861,2.228,3.628,2.001,6.411,1.895,3.939,1.822,0.458,0.407,2.352,0.958,0.176,3.957,1.32,4.29,0.369,2.683,3.918,0.545,1.666,0.29,2.442,0.638,0.704,0.497,1.605,0.363,48.887,0.686,0.309,0.137,7.525,4.276,0.433,1.06,9.791,1.628,2.351,0.375,1.615,0.446,3.105,2.065,5.357,0.654,7.69,1.488,2.372,2.374,2.73,0.736,0.735,1.318,14.636,2.267,3.552,1.143,2.232,0.014,3.424,4.815,1.242,2.099,3.26,2.721,27.002,5.455,0.404,1.31,1.848,0.858,1.146,0.221,3.008,3.841,0.806,1.189,2.768,2.308,1.33,7.072,9.6,1.364,1.811,0.837,1.294,16.737,0.979,0.596,1.059,1.475,1.07,0.393,5.81,4.331,1.901,1.093,7.793,7.806,14.946,1.923,2.934,4.79,31.531,5.503,13.148,49.137,23.469,12.445,1.228,33.9,7.033,7.697,37.284,9.926,43.121,45.715,31.436,10.468,30.707,9.332,2.435,12.158,4.669,1.793,12.152,8.792,0.908,40.092,9.617,9.538,1.068,1.998,1.341,4.419,2.705,11.769,14.592,4.612,2.201,1.299,2.621,0.542,12.27,4.54,1.958,4.455,1.972,1.706,1.256,7.327,1.888,2.204,3.684,1.095,10.729,14.889,3.909,3.454,6.321,1.273,3.777,12.099,9.063,10.265,20.745,1.133,1.234,1.783,17.438,23.374,46.326,11.11,14.36,2.335,1.554,1.973,2.527,1.346,7.414,3.951,23.619,3.67,28.604,29.493,0.757,0.387,6.93,3.227,9.127,2.674,14.382,18.678,2.97,50.786,69.011,43.407,2.52,18.518,13.192,29.433,1.593,25.005,2.422,54.609,10.858,3.624,44.046,26.611,17.544,15.617,9.125,6.579,1.93,1.53,4.37,23.811,1.295,8.445,18.307,4.492,6.62,4.327,23.75,8.911,1.922,7.026,9.839,8.5,2.637,3.801,40.463,31.498,71.351,10.152,55.894,11.909,16.133,6.809,52.498,3.617,11.329,31.9,5.741,3.792,4.995,44.849,4.123,9.93,4.035,1.554,5.145,4.308,37.617,121.263,20.133,38.851,7.515,2.723,21.522,3.615,3.095,40.852,6.484,49.156,25.11,21.776,81.364,49.004,20.551,98.534,132.277,7.929,44.938,104.742,5.57,12.824,46.312,25.082,108.462,6.312,56.345,51.345,9.489,49.704,147.09,67.968,17.247,7.437,8.564,35.737,92.024,30.496,19.704,195.805,8.146,116.848,274.129,35.172,36.102,10.392,121.026,22.743,321.94,10.719,126.626,135.949,137.854,169.076,170.545,27.668,251.358,193.191,22.021,24.087,34.517,38.576,20.295,314.951,74.605,80.908,90.042,20.724,13.639,0.949,0.379,0.845,0.506,2.114,15.416,31.19,0.322,0.331,1.093,0.252,3.565,0.437,0.099,0.902,43.856,0.763,0.725,0.704,4.576,0.382,0.118,15.016,0.259,1.364,0.246,0.297,0.413,7.999,0.397,0.239,0.345,0.583,0.113,0.667,0.003,1.58,0.394,1.894,0.186,23.48,82.228,0.402,10.636,8.172,0.725,0.47,0.249,0.345,7.081,1.349,6.774,83.433,3.854,2.927,3.536,1.187,2.94,2.5,0.952,1.88,101.235,36.899,13.549,1.061,0.354,16.388,9.413,3.841,19.327,2.347,2.761,3.788,61.069,5.804,88.521,2.359,3.365,5.463,2.513,12.451,4.687,79.053,1.955,24.891,26.046,66.866,19.536,63.095,138.814,39.916,212.447,42.124,454.195,398.576,25.767,24.316,327.452,99.364
2001-12-25,11.289,0.277,0.042,3.878,0.087,1.905,3.617,1.055,0.112,4.763,1.866,6.591,2.897,4.272,3.76,1.816,26.336,0.891,7.846,0.206,0.033,14.112,0.01,0.269,0.195,1.687,1.053,1.058,1.178,13.385,16.687,2.758,0.336,8.469,0.249,1.147,0.442,0.251,2.386,8.383,0.38,0.183,0.922,1.471,1.958,0.506,3.345,3.86,3.807,0.274,0.446,2.582,0.371,2.466,1.145,1.546,0.819,3.989,9.512,9.637,4.577,2.397,5.91,0.518,1.991,6.234,0.767,1.865,5.196,3.349,0.355,0.844,0.717,7.451,0.721,2.485,0.557,0.205,1.713,10.368,7.995,2.152,1.076,0.341,12.405,0.45,8.289,4.26,9.414,0.466,7.809,0.154,4.483,2.292,1.173,0.558,4.041,4.331,3.202,1.406,1.101,0.593,0.363,16.328,3.139,1.225,0.608,0.441,6.415,10.108,7.398,0.796,0.062,0.136,0.049,0.307,0.384,9.337,1.053,11.031,7.081,12.811,11.346,4.757,16.346,2.157,4.77,7.898,0.001,11.703,0.398,0.537,0.148,0.08,22.829,4.096,0.974,0.429,0.071,0.747,7.557,5.822,1.977,11.228,0.61,1.781,19.08,0.689,0.508,0.016,13.874,10.846,1.235,0.669,4.509,1.952,0.817,0.465,10.824,0.703,2.691,0.036,0.109,2.502,0.752,1.183,8.749,0.134,1.252,1.696,2.294,0.308,0.039,8.544,2.889,0.0,3.14,0.652,0.507,0.562,1.024,8.485,2.607,4.056,2.427,11.341,3.616,5.051,2.057,0.451,0.395,3.124,0.954,0.171,3.579,1.225,3.901,0.323,2.764,4.051,0.534,1.526,0.277,2.295,0.572,0.696,0.492,2.058,0.359,48.875,0.619,0.448,0.326,8.227,5.542,0.414,1.034,13.336,1.484,2.435,0.369,1.753,0.744,6.005,3.194,3.958,0.919,11.276,1.364,2.844,2.497,2.625,0.734,0.969,1.041,12.501,1.65,5.798,1.139,2.454,0.008,3.081,5.328,1.556,2.702,2.952,2.252,21.071,5.078,0.355,1.328,2.192,0.995,1.074,0.164,2.588,3.3,0.653,1.408,3.13,1.959,1.154,11.188,8.389,1.467,1.647,0.755,1.151,10.982,1.116,0.676,1.282,1.402,0.909,0.373,6.8,4.756,2.014,1.035,7.432,5.804,11.17,1.789,2.905,4.745,25.008,5.276,11.403,46.077,18.551,11.771,1.064,27.445,5.196,9.397,30.893,11.864,34.414,35.749,27.129,7.487,24.877,8.279,2.774,11.622,10.243,1.665,9.232,7.886,0.715,33.582,8.329,13.185,1.087,1.955,1.309,5.809,3.161,9.294,19.678,4.147,2.549,1.294,2.322,0.797,12.649,4.926,1.899,6.819,1.654,1.7,1.065,12.16,1.826,2.185,3.035,1.448,8.944,20.192,5.498,4.328,6.74,1.453,3.763,14.094,8.669,11.536,17.276,1.038,1.206,1.738,13.85,19.603,33.732,20.236,13.596,2.327,1.548,1.966,2.401,1.203,7.382,4.654,18.181,3.642,23.771,23.635,0.643,0.266,7.309,2.69,18.938,2.363,13.609,22.928,2.959,39.387,52.611,33.577,2.355,20.135,12.637,24.273,1.558,21.128,2.413,39.422,10.486,3.964,35.239,21.101,24.035,15.911,11.402,8.549,1.89,1.495,4.057,26.529,0.96,8.574,22.047,4.166,7.667,4.834,18.99,9.337,1.927,5.21,8.89,8.8,2.306,3.165,34.542,38.893,56.257,9.125,46.087,25.463,15.147,8.441,40.033,3.607,12.241,29.382,5.719,4.148,4.617,36.151,3.709,10.456,3.318,1.266,4.721,3.868,47.147,101.039,44.009,33.626,6.067,2.358,17.07,3.565,2.675,35.202,5.773,63.434,55.705,18.826,67.634,59.12,20.399,82.994,102.412,6.891,43.332,83.433,5.469,13.119,44.696,24.965,93.174,6.069,69.154,40.739,9.376,47.941,131.33,53.782,17.888,6.2,8.288,39.34,74.011,25.804,19.862,180.093,6.718,112.994,224.986,35.443,30.699,10.007,116.952,22.613,273.023,10.226,122.078,111.719,132.547,140.741,161.659,27.493,227.869,182.102,19.262,21.182,33.879,37.052,19.662,281.597,72.94,78.531,86.152,17.661,12.061,0.941,0.377,0.84,0.502,1.921,9.973,25.178,0.511,0.329,1.089,0.251,9.131,0.436,0.235,0.891,45.278,0.76,0.849,0.815,9.153,0.497,0.309,18.793,0.111,1.34,0.245,0.379,0.411,13.247,0.674,0.239,0.344,0.58,0.113,0.617,0.003,1.531,0.392,2.336,0.442,19.69,74.452,0.64,16.361,20.766,0.722,0.468,0.247,0.441,6.984,1.303,6.557,66.286,3.508,2.857,3.312,1.721,2.929,2.775,0.949,1.873,86.125,30.623,25.402,0.93,0.353,15.082,10.351,3.802,29.891,2.94,2.706,3.386,49.785,7.533,78.526,2.181,3.19,4.856,2.452,12.939,4.669,65.65,1.625,21.325,56.879,54.233,18.522,69.69,124.33,41.699,195.786,35.84,408.722,356.968,23.04,23.568,292.831,94.404
2001-12-26,13.067,0.323,0.125,3.594,0.084,2.107,2.847,1.146,0.048,3.93,1.721,5.905,2.544,4.101,4.866,2.147,31.787,1.133,7.057,0.107,0.252,10.398,0.125,0.268,0.194,2.326,1.11,1.054,1.173,11.158,14.047,2.346,0.41,7.997,0.249,1.142,0.436,0.25,3.313,12.007,0.379,0.298,0.911,1.72,1.715,0.503,3.427,4.435,4.682,0.5,0.444,3.247,0.37,2.924,1.4,1.541,0.816,4.725,8.638,8.026,5.208,2.613,4.983,0.517,2.483,11.618,1.11,2.156,5.138,4.751,0.602,1.14,0.67,8.898,0.779,3.881,0.609,0.248,1.736,17.811,5.828,2.964,1.072,0.34,10.671,0.474,7.64,4.099,7.96,0.69,5.742,0.431,3.391,2.672,1.203,0.757,4.004,4.215,3.599,1.401,1.021,0.591,0.362,13.556,3.887,1.023,0.606,0.494,5.863,8.496,5.934,0.971,0.171,0.217,0.154,0.308,0.478,8.172,0.981,12.18,4.846,21.289,22.447,7.915,21.354,1.906,4.352,11.106,0.004,11.839,0.908,0.563,0.148,0.08,18.319,4.991,0.971,0.361,0.173,0.745,7.119,5.547,2.052,11.332,0.654,2.648,25.902,0.768,0.617,0.167,13.017,10.026,1.6,0.67,6.029,2.078,0.935,0.585,11.774,0.698,3.597,0.116,0.211,2.803,0.753,1.367,10.897,0.131,1.447,1.689,2.364,0.42,0.115,13.393,2.883,0.0,3.168,0.919,0.761,0.599,0.974,8.142,2.586,4.154,2.49,14.455,3.528,4.981,1.979,0.597,0.512,3.318,0.849,0.204,3.493,1.202,8.846,0.419,2.899,4.294,0.535,1.693,0.419,2.344,0.77,0.748,0.669,2.266,0.365,48.904,0.712,0.534,0.423,9.374,6.281,0.404,1.02,13.802,1.729,2.908,0.544,1.839,0.829,8.236,4.358,7.92,1.032,12.938,1.648,3.342,2.889,3.159,0.737,1.19,2.988,12.02,2.391,6.92,1.193,2.54,0.278,2.774,5.96,1.651,2.974,2.896,3.851,18.953,5.042,0.412,1.409,2.326,1.056,1.475,0.192,3.189,3.788,0.712,1.548,3.146,2.5,1.806,12.532,8.895,1.847,1.843,1.102,1.743,8.055,1.165,0.759,1.266,1.802,2.342,0.816,8.066,5.186,2.318,1.103,8.085,5.907,10.338,1.999,3.252,7.345,19.92,5.604,10.122,53.901,14.059,12.354,1.194,24.376,5.72,12.095,31.895,14.824,26.815,31.018,22.641,7.348,20.429,14.984,2.965,11.308,17.624,1.687,8.744,7.665,0.607,28.035,7.731,14.076,1.548,1.936,1.364,6.381,3.382,9.684,21.07,3.956,2.798,1.294,2.551,1.043,15.216,5.311,2.073,8.95,2.944,1.693,1.336,20.255,1.79,2.242,4.961,1.649,10.421,28.191,6.665,4.746,7.462,1.453,3.773,14.907,9.227,12.112,14.708,1.551,1.548,2.062,13.638,16.453,34.355,36.117,14.236,2.319,1.541,2.036,3.249,1.668,7.642,4.766,21.059,3.714,19.491,20.963,0.717,0.438,8.049,3.099,30.07,2.865,14.234,29.85,2.949,38.247,45.562,32.42,2.63,22.374,12.545,18.897,1.8,17.907,2.654,40.948,10.91,4.284,32.887,21.515,32.578,18.628,13.744,10.602,2.213,1.785,4.046,31.521,0.738,8.975,28.4,4.031,8.383,5.196,19.315,10.325,2.199,6.626,9.107,9.797,2.838,3.677,27.286,46.359,48.958,9.258,37.801,42.923,15.444,10.405,38.957,3.739,13.506,31.848,5.719,4.409,4.746,33.243,4.283,11.644,3.621,1.372,4.744,4.759,55.545,84.845,76.343,32.786,4.899,2.934,16.72,4.174,3.341,34.484,5.776,78.683,96.016,17.581,55.931,74.977,21.422,69.177,90.59,6.958,41.797,76.023,7.024,13.556,43.14,26.006,78.158,6.226,91.946,38.542,9.468,46.263,113.015,51.03,18.459,6.851,8.459,46.742,66.951,23.003,20.309,159.858,6.977,109.269,190.128,37.439,27.406,10.197,113.148,23.112,231.934,10.445,118.04,96.22,128.192,120.22,154.101,28.13,200.293,173.459,17.031,18.746,34.476,36.89,19.888,259.874,74.189,78.536,83.922,14.66,10.714,0.936,0.376,0.835,0.499,1.802,9.02,21.25,0.474,0.328,1.312,0.25,18.386,0.434,0.205,0.882,65.558,0.817,0.847,0.786,13.577,0.533,0.248,18.561,0.059,1.514,0.244,0.416,0.41,18.396,0.71,0.238,0.342,0.577,0.112,0.936,0.082,2.391,0.39,2.845,0.62,17.46,71.256,0.7,18.899,34.799,0.72,0.467,0.246,0.462,7.254,1.44,6.79,50.36,3.679,3.018,4.269,1.949,2.919,3.47,0.946,1.866,70.693,24.207,36.983,1.093,0.352,15.062,14.206,4.097,35.007,3.383,2.677,3.839,44.733,8.368,85.179,3.05,3.762,5.137,2.757,13.929,4.652,54.459,1.699,20.439,99.453,46.771,18.513,81.63,117.908,47.769,174.897,31.481,358.556,316.35,20.513,23.556,270.721,91.249
2001-12-27,23.345,0.49,0.267,5.609,0.089,2.365,4.496,2.411,0.02,3.267,1.586,5.371,2.082,4.127,6.29,2.542,42.84,2.188,9.61,0.055,0.191,7.502,0.084,0.267,0.192,6.241,2.211,1.05,1.168,9.389,11.8,2.075,0.834,7.755,0.248,1.138,0.575,0.249,3.555,13.285,0.377,0.322,1.171,1.874,6.057,0.5,3.936,5.125,5.114,0.682,0.47,5.851,0.368,5.8,1.477,1.536,0.814,8.841,7.886,6.703,10.404,3.794,4.38,0.515,6.324,12.029,3.659,3.188,7.303,12.672,0.789,3.013,0.907,12.131,0.852,13.154,0.672,0.225,1.753,20.761,4.371,9.24,1.507,0.553,9.323,0.467,11.053,7.094,6.78,0.989,4.146,0.58,2.731,2.93,1.363,1.077,6.884,6.957,5.588,1.554,2.044,0.589,0.361,11.164,4.095,0.897,0.604,0.493,5.52,7.263,4.934,1.006,0.128,0.473,0.38,0.633,1.249,11.492,1.44,20.293,5.155,24.583,27.656,7.99,22.889,1.715,4.016,10.637,0.005,20.005,1.005,0.551,0.147,0.079,15.433,13.314,0.967,0.429,0.314,0.742,13.312,10.686,3.592,28.547,0.665,3.859,32.037,1.031,1.126,0.201,18.532,15.905,2.152,0.745,6.663,2.812,2.067,1.71,23.088,0.868,4.749,0.348,0.537,7.257,0.903,1.707,12.086,0.305,2.387,1.81,2.602,0.949,0.325,14.503,3.671,0.002,3.495,1.794,1.853,1.705,2.424,7.874,3.01,4.628,2.344,18.728,4.68,6.219,2.234,1.299,1.123,6.051,3.48,0.342,7.736,1.592,30.13,0.868,3.345,4.827,1.31,2.377,0.52,3.417,1.209,1.308,1.482,2.09,0.904,48.982,1.184,0.69,0.612,9.983,8.066,0.398,1.012,16.291,3.995,3.047,1.221,2.137,0.827,9.163,5.12,22.88,1.029,15.032,8.797,3.87,3.301,3.461,0.739,1.406,7.411,20.487,6.201,8.397,1.242,2.845,0.508,2.49,8.236,1.914,3.513,2.691,9.714,28.268,6.603,0.818,1.419,2.965,1.413,1.841,0.413,6.657,6.888,1.446,1.891,3.854,5.505,4.544,12.918,14.114,1.99,4.31,2.279,3.398,17.256,1.397,0.925,2.116,5.533,4.819,1.385,9.07,5.39,2.411,1.161,8.554,10.683,19.432,3.391,4.349,16.711,16.573,9.914,9.143,61.584,21.604,24.868,1.675,31.88,12.153,13.931,44.021,16.214,21.201,43.324,18.733,17.146,23.883,48.513,2.838,12.292,20.33,2.248,14.998,7.153,0.662,23.547,7.089,18.186,1.69,2.051,1.471,9.855,4.331,16.767,25.592,5.188,3.456,1.289,3.388,1.426,17.043,5.799,3.44,10.868,5.454,2.548,2.789,26.302,1.769,2.449,10.389,1.751,18.264,36.227,7.294,5.606,7.908,1.774,3.769,16.776,9.726,13.014,12.953,2.002,3.195,2.453,20.956,13.874,77.634,42.806,25.849,2.671,1.535,2.028,4.429,3.509,8.493,5.976,37.034,3.783,16.285,25.529,1.119,0.932,8.216,7.761,34.068,3.776,25.767,36.157,3.745,59.909,62.29,60.174,4.539,23.848,14.466,23.719,2.44,15.429,2.632,92.837,11.368,5.258,44.882,36.569,42.795,20.847,16.603,11.941,5.364,1.827,5.303,35.157,0.718,10.144,31.231,3.933,9.63,6.295,29.241,11.224,2.426,16.4,9.887,10.218,5.05,9.384,27.795,54.883,67.281,9.797,31.912,49.861,27.673,11.846,72.454,3.943,15.723,40.628,5.713,5.573,6.603,44.298,8.199,12.645,8.326,2.339,6.24,9.835,65.885,86.213,91.177,38.932,4.124,5.296,27.265,4.38,6.189,42.824,7.941,96.035,115.066,17.114,47.172,81.52,22.298,58.533,142.637,9.837,40.772,103.108,7.485,15.842,44.012,27.418,65.912,6.952,106.098,58.419,9.618,50.205,95.699,77.171,21.395,13.389,9.325,54.119,96.051,21.512,23.03,138.432,12.418,106.492,223.272,39.821,26.766,11.236,112.381,25.531,243.183,11.321,123.314,120.996,136.76,138.506,149.145,30.831,178.615,168.885,17.219,18.755,36.782,38.154,20.846,268.962,77.516,80.964,83.836,12.193,9.6,0.934,0.375,0.831,0.497,1.743,12.723,23.56,0.631,0.492,1.398,0.432,20.599,0.846,0.136,1.492,77.452,0.962,1.04,1.003,13.99,0.53,0.159,21.303,0.078,1.744,0.364,0.399,0.41,18.825,0.861,0.237,0.341,0.575,0.112,4.787,0.086,6.888,0.389,3.347,0.54,17.236,72.827,0.689,19.702,40.655,0.717,0.465,0.244,0.453,7.39,2.486,11.563,37.443,4.393,3.61,16.972,1.969,2.908,8.18,0.942,1.86,57.55,18.862,42.225,1.158,0.35,21.109,25.098,5.018,41.432,3.659,2.753,5.471,58.223,11.305,103.722,3.853,6.515,6.35,2.792,15.944,6.263,45.801,2.961,22.132,125.677,47.244,22.877,98.012,127.241,55.063,152.383,29.457,328.554,290.988,20.31,24.306,282.583,90.104
2001-12-28,36.38,0.525,0.174,8.852,0.064,2.439,5.091,2.598,0.009,2.762,1.458,4.908,1.595,4.351,6.033,2.138,54.921,2.379,14.401,0.028,0.086,5.613,0.028,0.266,0.191,8.54,2.135,1.046,1.163,8.004,10.048,1.865,0.833,7.708,0.247,1.134,0.623,0.248,2.973,11.171,0.375,0.252,1.228,1.847,8.986,0.498,4.083,5.056,4.764,0.526,0.466,7.515,0.367,7.692,1.231,1.53,0.811,12.066,7.209,5.735,16.101,4.613,3.93,0.513,7.641,8.785,4.112,3.785,13.517,17.629,0.601,3.002,0.644,18.143,0.83,17.558,0.615,0.208,1.734,17.448,3.461,9.993,1.916,0.553,8.253,0.353,15.638,9.915,5.892,0.927,3.186,0.413,2.34,2.565,1.354,0.991,9.643,9.828,6.411,1.633,1.393,0.587,0.359,9.32,3.349,0.772,0.602,0.462,5.067,6.308,4.229,0.907,0.049,0.517,0.347,0.648,2.6,18.555,2.238,27.077,7.236,21.315,24.695,6.045,19.77,1.557,3.727,7.715,0.003,28.708,0.627,0.524,0.146,0.079,13.526,20.613,0.964,0.355,0.234,0.74,14.288,16.487,5.554,45.988,0.631,3.488,33.757,1.002,1.131,0.108,26.196,29.313,2.096,0.786,5.76,2.828,3.379,2.552,41.284,0.836,4.465,0.253,0.46,11.584,0.892,1.825,11.485,0.272,2.339,1.605,2.405,1.189,0.258,11.349,5.259,0.001,4.036,1.893,1.841,1.832,3.415,7.7,2.604,4.296,1.99,19.527,4.254,6.02,1.811,1.203,1.181,7.044,2.983,0.328,11.193,2.28,29.432,1.107,3.444,5.075,1.356,2.634,0.399,5.285,1.094,1.558,1.487,1.705,1.161,49.025,1.275,0.605,0.494,10.009,7.313,0.393,1.006,15.151,4.795,2.729,1.745,2.181,0.719,7.529,4.652,25.88,0.885,13.714,16.373,3.813,3.122,3.275,0.733,1.328,7.002,41.057,8.233,9.299,1.208,2.8,0.386,2.225,7.535,1.822,3.65,2.357,9.995,49.788,11.468,0.958,1.297,3.46,1.336,1.667,0.571,9.037,9.664,2.351,1.984,4.424,6.929,5.359,10.662,20.276,1.678,4.976,2.357,3.397,28.451,1.311,1.008,2.307,9.379,4.835,0.982,9.101,5.071,2.085,1.065,8.487,15.071,31.005,4.169,5.077,19.025,14.379,15.346,8.319,71.463,33.02,40.757,1.755,48.759,17.075,13.613,59.817,15.321,17.393,62.863,15.75,26.309,41.438,53.464,2.469,13.994,17.473,2.753,22.929,6.306,0.658,20.089,6.408,22.286,1.358,2.159,1.513,10.966,4.763,25.475,23.858,7.804,3.452,1.282,3.782,1.321,16.529,5.87,5.302,10.082,6.083,2.874,2.89,26.487,1.755,2.524,11.172,1.615,24.746,41.468,6.362,5.585,7.425,1.736,3.742,16.701,9.634,12.431,11.668,1.862,3.329,2.387,27.081,11.935,104.489,38.508,38.176,2.695,1.529,1.994,4.146,3.767,9.162,6.421,43.079,3.736,13.929,33.619,1.145,0.944,7.544,11.956,29.553,3.883,38.052,38.382,3.839,82.655,80.418,102.608,6.453,23.874,16.274,34.164,2.566,13.66,2.517,123.503,11.243,5.733,63.117,53.859,48.289,20.299,15.96,10.785,5.424,1.761,7.395,35.019,0.689,10.923,29.948,3.805,9.441,6.852,35.948,10.906,2.308,20.27,9.267,9.486,5.503,14.428,36.654,55.947,88.362,9.395,27.859,44.876,39.911,11.002,118.374,3.986,16.473,55.152,5.687,6.016,8.654,56.418,10.99,12.198,13.32,2.463,8.163,11.939,71.479,106.715,84.791,49.399,3.549,5.745,38.868,4.116,6.919,53.041,10.846,105.584,106.714,16.296,40.929,76.356,21.829,50.752,214.737,12.844,40.539,135.001,7.008,17.075,43.263,27.441,56.669,7.299,104.796,85.895,9.665,52.048,81.221,109.345,23.197,19.26,9.786,54.077,131.239,20.124,25.327,118.53,18.375,105.18,299.289,39.728,27.771,12.039,111.621,27.879,301.112,12.097,125.113,163.087,144.134,176.383,148.609,33.728,172.661,165.893,21.412,22.556,39.453,39.996,21.684,291.948,79.49,83.21,85.171,10.35,8.6,0.934,0.373,0.828,0.494,1.695,13.934,30.426,0.512,0.475,1.2,0.407,16.48,0.926,0.108,1.575,80.997,0.946,0.957,0.919,10.913,0.417,0.127,18.898,0.066,1.685,0.338,0.37,0.408,14.765,0.686,0.236,0.34,0.572,0.111,4.996,0.042,11.027,0.387,3.435,0.332,22.368,76.788,0.564,16.983,35.963,0.715,0.463,0.243,0.356,7.398,4.242,16.922,28.068,5.058,4.244,27.844,1.731,2.898,10.476,0.939,1.853,47.537,14.928,39.057,1.044,0.349,34.136,27.998,5.798,40.538,3.504,2.855,6.836,73.754,12.741,128.581,3.61,8.441,7.022,2.641,17.128,6.704,39.359,3.133,21.422,125.883,54.295,28.367,114.735,146.419,57.35,130.895,29.308,341.158,283.883,22.577,25.123,310.225,90.028
2001-12-29,34.7,0.407,0.081,9.844,0.041,2.041,3.977,1.865,0.004,2.402,1.334,4.481,1.104,4.178,4.236,1.498,51.884,1.737,14.236,0.015,0.046,4.484,0.008,0.265,0.19,6.468,1.462,1.043,1.158,6.983,8.74,1.675,0.569,7.593,0.246,1.129,0.543,0.247,2.114,7.611,0.374,0.208,1.148,1.578,7.492,0.495,3.456,4.311,3.757,0.352,0.449,6.203,0.366,6.612,0.942,1.525,0.808,10.845,6.58,5.045,15.521,4.016,3.551,0.511,5.842,5.271,2.809,3.191,16.856,14.894,0.422,1.882,0.382,16.338,0.767,13.89,0.471,0.203,1.709,12.24,2.865,6.587,1.701,0.432,7.368,0.246,14.998,8.555,5.251,0.683,2.625,0.241,2.068,2.083,1.272,0.821,8.413,8.716,4.865,1.549,0.837,0.584,0.358,8.02,2.431,0.699,0.6,0.444,4.57,5.54,3.693,0.83,0.016,0.335,0.179,0.46,2.459,18.454,2.162,25.358,6.934,15.222,17.816,3.728,14.129,1.424,3.465,4.794,0.002,27.708,0.321,0.504,0.146,0.079,12.136,18.682,0.961,0.24,0.135,0.737,10.508,14.337,5.09,42.24,0.605,2.714,28.569,0.882,0.914,0.047,26.261,30.036,1.656,0.735,4.119,2.188,2.828,1.833,45.247,0.668,3.025,0.107,0.239,10.265,0.732,1.424,9.622,0.128,1.597,1.341,1.978,0.824,0.121,6.895,6.134,0.0,4.289,1.313,1.108,1.203,2.515,7.562,1.84,3.228,1.602,15.862,3.136,4.581,1.198,0.779,0.775,5.363,1.827,0.238,9.859,2.194,18.72,0.825,2.871,4.406,0.903,2.167,0.302,5.183,0.78,1.214,0.986,1.335,0.84,49.037,0.97,0.381,0.27,9.091,5.083,0.39,1.001,11.128,3.731,2.273,1.407,1.774,0.532,5.002,3.348,19.161,0.706,10.029,15.976,3.078,2.57,2.845,0.727,0.974,4.943,45.813,6.805,7.739,1.164,2.341,0.203,1.973,5.369,1.364,2.876,2.056,7.431,60.281,13.189,0.698,1.139,2.81,0.966,1.32,0.42,7.678,8.859,1.992,1.532,3.58,5.444,4.0,6.817,20.418,1.318,3.883,1.564,2.277,27.847,1.066,0.813,1.625,9.016,3.092,0.569,7.736,4.347,1.714,0.919,8.009,13.18,32.449,3.572,4.678,15.125,12.82,15.716,7.576,75.409,36.635,45.948,1.46,59.556,15.705,11.651,61.049,13.234,14.783,72.946,13.562,24.849,48.862,39.015,2.059,13.679,11.972,2.716,22.803,5.541,0.527,17.496,5.869,20.704,1.026,2.115,1.465,8.708,3.858,26.464,17.739,9.376,2.849,1.276,3.406,0.905,14.03,5.152,5.247,7.583,4.731,2.603,2.156,21.415,1.744,2.455,8.281,1.313,24.571,38.438,4.977,4.452,6.438,1.434,3.716,13.619,9.086,10.194,10.602,1.47,2.439,2.144,25.549,10.532,98.654,28.606,40.488,2.544,1.524,1.963,3.382,2.668,8.662,5.263,36.82,3.642,12.118,36.751,0.918,0.632,6.542,10.73,20.682,3.468,40.467,33.831,3.468,83.579,82.108,114.18,6.327,21.643,15.63,39.269,2.291,12.284,2.44,117.802,10.648,5.077,74.03,54.169,45.535,17.572,12.955,8.611,3.979,1.673,7.855,31.885,0.558,10.163,25.855,3.708,7.993,5.877,34.726,9.649,2.023,16.406,8.049,8.227,4.289,12.592,43.544,48.029,98.609,8.32,24.88,33.412,42.964,8.989,132.781,3.828,14.932,62.573,5.598,5.461,8.888,58.603,10.292,10.738,12.847,2.0,8.778,11.0,67.103,119.711,66.896,58.212,3.043,4.46,41.5,3.856,5.319,60.626,11.559,101.114,83.402,14.945,36.358,65.346,20.298,44.962,249.591,13.639,40.761,144.204,6.387,16.311,42.431,25.828,49.78,7.191,91.399,94.266,9.487,49.633,69.876,118.706,22.222,18.416,9.66,47.06,141.766,18.351,25.061,101.515,18.902,104.7,355.824,37.0,27.743,12.035,111.456,28.151,361.297,12.243,123.221,183.259,141.917,195.648,150.858,34.096,180.0,163.702,26.588,27.454,40.276,41.129,21.729,304.814,78.466,83.086,85.94,8.946,7.681,0.928,0.372,0.824,0.492,1.654,11.014,31.184,0.374,0.385,0.785,0.31,11.168,0.685,0.1,1.23,73.89,0.845,0.79,0.754,7.557,0.333,0.118,13.363,0.035,1.479,0.276,0.33,0.406,10.259,0.488,0.235,0.339,0.569,0.111,2.977,0.017,10.506,0.385,2.891,0.193,23.083,71.58,0.425,12.519,27.324,0.712,0.462,0.241,0.288,7.027,4.489,19.539,21.792,5.044,4.311,27.194,1.362,2.888,8.462,0.936,1.847,40.21,12.161,31.015,0.916,0.348,42.178,23.077,5.706,32.45,2.951,2.848,6.791,77.86,11.066,135.853,2.909,8.389,6.646,2.512,16.418,6.11,34.502,2.536,19.085,107.07,61.459,29.729,122.71,160.943,53.102,112.078,29.001,384.467,282.223,26.431,25.337,324.295,89.823
2001-12-30,26.629,0.361,0.082,8.826,0.03,1.702,2.919,1.812,0.002,2.156,1.215,4.076,0.715,3.779,3.133,1.377,43.196,1.581,11.627,0.009,0.035,3.782,0.004,0.264,0.189,4.307,1.277,1.039,1.154,6.213,7.736,1.496,0.82,7.395,0.245,1.125,0.476,0.247,1.761,6.604,0.372,0.189,1.062,1.504,4.882,0.493,2.983,3.787,3.138,0.28,0.439,4.45,0.364,6.005,0.861,1.519,0.805,8.743,5.985,4.52,12.676,3.131,3.207,0.509,4.898,3.091,3.265,2.506,15.999,10.868,0.354,1.81,0.415,16.134,0.73,11.928,0.487,0.201,1.692,7.779,2.428,4.649,1.394,0.368,6.599,0.309,12.632,6.679,4.753,0.522,2.252,0.168,1.845,1.962,1.207,0.705,6.997,7.187,3.583,1.458,0.864,0.582,0.357,7.073,2.198,0.667,0.598,0.436,4.1,4.88,3.252,0.797,0.006,0.236,0.108,0.394,1.794,15.749,1.822,20.872,5.286,9.563,11.346,2.208,11.806,1.332,3.22,4.993,0.001,22.839,0.183,0.492,0.145,0.078,11.016,15.537,0.957,0.163,0.078,0.734,6.205,11.046,4.078,37.052,0.592,2.2,21.96,0.794,0.739,0.022,22.0,26.239,1.32,0.68,3.279,1.981,2.341,1.281,39.013,0.639,1.933,0.131,0.245,8.4,0.711,1.182,8.061,0.115,1.189,1.306,1.818,0.651,0.14,4.33,5.923,0.001,4.229,0.884,0.777,1.295,2.115,7.424,1.791,2.775,1.67,13.542,3.031,4.345,1.35,0.879,0.861,3.94,1.679,0.294,9.284,1.974,16.766,0.764,2.461,3.836,0.983,1.744,0.275,4.813,0.743,1.169,1.031,1.425,0.803,49.048,0.891,0.334,0.265,7.818,3.24,0.375,0.997,7.512,2.925,2.053,1.128,1.531,0.502,3.669,2.91,15.5,0.685,6.914,12.037,2.666,2.232,2.515,0.722,0.77,3.375,39.311,4.988,5.553,1.138,2.144,0.095,1.736,4.655,1.193,2.328,1.799,5.396,59.007,11.339,0.627,1.105,2.264,0.852,1.099,0.326,5.86,6.624,1.508,1.34,2.938,5.534,5.031,4.935,17.416,1.24,3.79,1.041,1.529,20.931,0.991,0.691,1.291,7.296,1.758,0.417,6.457,3.873,1.619,0.937,7.385,10.298,27.706,3.061,3.965,13.148,11.598,13.215,6.884,70.906,32.797,41.981,1.335,59.949,12.45,9.679,52.025,11.146,12.886,83.601,11.919,19.223,45.332,32.819,2.022,12.862,8.258,2.656,22.471,4.924,0.374,15.507,5.455,17.314,0.849,2.021,1.385,6.784,3.186,22.738,12.123,9.101,2.568,1.272,2.88,0.749,11.769,4.487,4.557,5.996,3.146,2.216,1.947,15.588,1.725,2.352,5.37,1.276,20.203,32.809,4.453,3.716,5.772,1.368,3.696,12.081,8.546,8.992,9.64,1.163,2.511,1.951,21.155,9.462,89.746,19.129,35.923,2.413,1.518,1.942,2.835,1.885,7.731,4.501,28.842,3.566,10.634,33.969,0.873,0.47,6.096,8.931,15.969,2.941,35.997,27.08,3.18,69.741,71.857,102.062,5.301,18.761,14.677,37.024,1.989,11.093,2.397,108.649,10.158,4.499,73.642,45.738,39.376,14.99,10.676,7.391,4.277,1.582,7.605,27.646,0.401,9.03,21.61,3.639,7.016,4.939,29.477,8.571,1.791,10.807,7.016,7.596,3.375,10.25,43.27,38.362,111.365,7.264,22.477,25.49,39.972,7.665,122.269,3.324,13.161,61.103,5.325,4.896,8.763,52.869,9.147,9.554,10.781,1.755,8.801,9.86,57.03,128.903,50.22,62.624,2.625,3.552,35.937,3.685,4.228,66.011,11.362,88.134,60.955,13.474,32.749,54.303,19.159,40.371,250.511,13.546,41.074,130.445,5.904,14.942,42.887,24.143,44.451,6.852,74.927,84.553,8.852,49.187,61.15,107.148,20.457,15.553,9.245,39.776,129.158,16.476,23.702,87.611,16.592,104.384,379.215,34.133,25.862,11.513,111.409,27.136,396.274,11.845,122.886,173.826,138.234,186.432,152.368,32.72,188.885,162.756,29.395,30.562,39.298,41.156,20.789,298.731,75.912,80.99,85.376,7.808,6.825,0.922,0.371,0.821,0.489,1.615,7.32,27.459,0.407,0.341,0.389,0.265,6.863,0.526,0.097,0.999,59.982,0.782,0.762,0.74,6.869,0.356,0.116,11.792,0.018,1.329,0.25,0.304,0.404,10.435,0.576,0.234,0.338,0.566,0.111,2.088,0.007,7.565,0.384,2.585,0.213,20.331,59.371,0.496,12.242,21.294,0.709,0.46,0.239,0.309,6.622,3.553,19.41,17.695,4.462,3.895,21.317,1.283,2.878,6.163,0.932,1.84,34.777,10.174,26.096,0.841,0.346,41.86,20.1,5.108,23.357,2.823,2.77,5.729,71.496,9.142,124.412,2.363,7.231,5.84,2.437,14.945,5.438,30.667,2.201,16.807,82.032,67.367,28.186,119.271,163.654,46.389,96.427,27.317,431.142,278.744,30.258,24.663,316.869,89.433
2001-12-31,25.372,0.548,0.292,7.34,0.304,2.194,14.242,2.673,0.007,1.993,13.634,36.755,0.55,3.733,8.248,3.935,52.359,2.576,12.349,0.292,0.693,11.184,0.327,0.263,0.231,7.36,2.498,1.035,1.149,5.593,6.929,1.329,1.311,7.364,0.244,1.228,0.444,0.246,3.847,10.389,0.37,0.346,0.999,1.851,10.982,0.491,4.072,4.587,5.242,0.691,0.435,5.709,0.399,8.043,1.32,1.517,0.802,10.22,5.426,4.924,12.372,4.546,12.421,0.508,6.539,10.121,5.421,4.258,15.792,13.092,1.113,4.193,2.173,26.827,0.84,15.746,0.707,0.245,1.952,15.986,2.057,11.556,1.89,0.38,8.659,0.631,16.945,12.057,7.483,0.832,7.222,0.484,6.187,2.912,1.176,0.682,9.77,10.678,9.614,1.569,3.669,0.58,0.356,7.701,4.641,2.664,0.615,0.543,3.683,5.116,4.949,1.01,0.206,0.457,0.293,0.845,1.535,16.535,2.084,25.087,11.767,20.072,18.947,8.941,17.437,1.273,2.99,9.303,0.013,27.442,1.011,0.51,0.145,0.078,42.076,17.399,0.983,0.281,0.165,0.732,24.998,14.791,5.106,45.849,0.586,3.396,20.3,0.781,0.651,0.139,23.776,30.486,1.845,0.65,6.782,3.122,3.53,1.823,40.805,0.856,3.639,0.283,0.437,10.189,0.926,1.615,9.641,0.321,2.557,1.701,2.281,0.984,0.341,10.676,6.198,0.002,4.456,1.418,1.92,3.078,3.611,7.323,3.655,5.085,3.531,22.282,6.603,8.171,2.454,1.367,1.377,5.964,6.178,0.396,12.649,2.302,31.249,1.175,2.947,4.475,1.623,1.893,0.496,7.011,1.091,1.518,1.47,3.529,1.259,49.336,1.08,0.633,0.567,8.062,3.283,0.362,0.992,7.715,5.273,2.746,1.393,2.075,1.097,12.571,6.214,21.58,1.194,7.27,12.318,4.184,2.975,2.728,0.875,1.083,7.11,34.704,6.082,6.09,1.404,3.005,0.376,1.562,5.175,2.087,5.009,1.57,8.383,69.537,10.5,0.746,1.469,3.754,1.754,1.396,0.437,6.512,6.866,1.762,2.016,4.531,8.813,7.75,10.58,16.689,2.103,5.106,2.288,5.576,38.027,1.354,0.898,2.977,7.619,5.435,1.759,8.32,4.776,2.753,1.322,7.285,13.293,27.804,3.674,4.26,15.93,38.299,13.828,6.225,68.948,44.144,44.982,1.679,59.94,14.114,13.466,53.927,15.662,19.983,112.544,16.622,21.963,40.069,50.761,3.758,13.8,14.115,2.999,30.978,4.424,0.937,13.907,5.119,18.314,1.653,1.945,1.86,15.681,5.359,24.618,12.188,8.121,3.404,1.388,3.17,1.248,14.505,4.915,4.934,13.799,5.977,2.607,2.411,22.864,1.705,2.59,11.099,1.812,19.592,37.999,7.439,7.293,7.195,1.776,3.736,18.572,8.793,12.759,44.958,1.689,3.896,1.947,30.896,12.681,114.797,36.442,39.699,2.599,1.671,2.217,3.891,3.247,8.045,6.77,46.589,3.957,15.001,35.144,1.298,0.853,8.738,10.763,25.29,3.639,39.737,28.869,3.539,74.755,105.121,101.498,5.431,22.583,16.326,55.565,2.055,10.005,2.819,135.203,10.651,5.466,77.308,52.462,44.357,17.833,19.292,11.725,7.968,3.286,9.421,32.143,1.141,9.651,30.868,3.581,12.142,7.029,38.628,9.947,2.227,21.973,7.529,10.257,4.832,12.553,65.057,43.943,154.468,7.449,70.633,37.611,45.669,11.45,122.976,3.214,16.632,61.031,5.348,5.864,10.886,55.549,9.976,11.156,12.234,2.574,10.452,10.886,55.628,157.524,66.858,65.557,3.06,5.12,41.441,5.256,6.067,71.289,13.516,81.968,86.443,12.797,83.596,83.797,21.148,85.239,267.302,15.657,41.616,134.969,7.599,16.209,45.471,25.662,74.961,6.923,102.232,97.762,8.72,54.205,68.802,129.353,22.921,17.884,9.493,51.419,173.974,15.936,26.161,83.619,17.973,104.349,423.199,36.536,24.804,11.695,112.448,28.848,440.056,12.256,128.302,246.399,147.263,260.759,153.453,34.955,195.737,163.756,30.763,32.587,40.424,41.933,20.979,300.7,78.201,81.926,85.249,6.821,6.029,0.928,0.532,1.308,0.938,1.569,12.788,30.882,0.638,0.814,0.468,0.644,16.187,1.023,0.108,1.448,53.041,0.816,1.093,1.036,10.764,0.657,0.121,13.416,0.105,1.483,0.508,0.818,0.404,14.986,0.925,0.234,0.336,0.564,0.11,5.002,0.319,7.03,0.382,3.055,0.55,19.053,63.483,0.87,15.596,26.308,0.707,0.458,1.31,0.561,6.628,3.431,21.451,25.598,5.009,4.408,23.341,2.351,2.868,9.848,0.929,1.854,42.619,12.084,32.302,1.583,0.345,41.94,22.34,5.263,21.77,3.679,2.69,6.28,81.602,19.404,123.589,3.117,7.466,6.167,3.08,16.896,6.121,27.48,3.414,14.944,103.508,73.748,28.644,112.171,155.523,52.381,88.509,26.038,475.318,294.4,33.611,25.043,317.813,90.049
2002-01-01,29.195,0.617,0.203,12.044,0.47,2.911,19.217,2.796,0.01,1.883,14.133,57.435,0.958,4.542,10.456,4.387,77.355,4.054,18.513,0.7,0.511,24.315,0.219,0.263,0.226,10.182,2.357,1.031,1.144,5.067,6.252,1.181,1.119,7.533,0.243,1.318,0.43,0.245,4.663,12.141,0.369,0.377,1.076,1.908,15.992,0.488,5.772,5.939,6.863,0.621,0.432,7.999,0.411,10.544,1.531,1.515,0.8,13.958,4.907,5.868,15.017,7.66,24.429,0.506,9.242,13.649,7.033,6.987,17.154,25.182,0.923,4.549,1.851,41.169,0.863,29.417,0.625,0.221,2.163,25.175,1.756,15.897,2.437,0.372,21.422,0.501,25.576,19.126,10.538,0.994,13.834,0.454,11.247,2.912,1.188,0.713,14.396,16.202,12.15,1.63,2.907,0.578,0.355,8.78,4.972,2.731,0.626,0.392,3.382,14.483,11.369,0.735,0.165,0.549,0.305,0.84,1.934,27.904,2.541,39.617,23.605,31.332,32.021,12.912,25.514,1.234,2.775,9.804,0.014,39.921,1.165,0.524,0.144,0.078,84.083,32.687,1.002,0.525,0.29,0.729,39.694,24.41,8.184,84.346,0.582,5.498,26.166,0.878,0.685,0.165,33.314,46.919,2.219,0.635,8.303,3.305,5.157,4.114,52.016,0.82,4.092,0.539,1.135,18.39,0.903,1.848,12.452,0.279,2.761,1.565,2.271,2.094,0.355,12.749,7.23,0.001,4.995,2.182,4.402,3.141,4.524,7.296,3.495,5.981,3.682,25.72,6.273,8.85,2.138,1.155,1.257,6.722,5.076,0.372,14.338,2.669,63.042,1.354,3.184,5.059,1.442,2.136,0.416,10.01,1.062,1.498,1.384,4.128,1.296,49.682,1.357,0.64,0.499,11.989,6.745,0.355,0.988,14.082,6.227,3.299,1.576,2.406,1.047,16.291,8.911,53.348,1.19,12.119,12.73,4.861,3.74,3.608,0.994,1.287,10.899,44.184,11.888,8.382,1.65,3.299,0.635,1.461,6.967,2.351,7.436,1.377,16.524,93.915,13.165,0.998,1.687,5.443,1.932,1.52,0.67,8.513,8.902,2.712,2.334,6.176,10.003,7.77,13.132,19.692,2.549,5.017,2.62,7.702,61.732,1.31,1.023,3.754,7.854,6.738,1.664,12.491,5.811,3.2,1.36,9.174,20.718,41.414,4.101,5.613,21.386,76.489,15.497,5.635,83.26,64.205,53.371,1.794,73.96,23.717,18.026,73.875,20.819,44.568,147.214,51.765,38.377,55.325,104.408,4.114,15.898,17.614,3.482,40.797,4.035,1.35,12.556,4.834,24.453,1.835,1.897,2.18,19.508,7.222,29.016,21.964,11.04,3.524,1.377,3.427,1.303,18.626,5.448,5.797,16.946,8.007,3.011,3.148,36.3,1.69,2.657,14.308,1.788,21.462,47.093,8.12,9.773,8.601,1.732,3.743,22.717,10.298,14.751,79.35,1.848,3.617,1.942,45.907,16.289,190.026,53.262,42.489,2.617,1.746,2.406,5.913,6.231,8.721,8.403,62.472,3.976,25.31,44.877,1.316,0.923,10.924,19.349,30.221,3.57,42.491,36.03,3.56,93.659,167.401,153.637,6.026,30.691,19.603,78.53,2.094,9.009,2.891,220.965,11.858,6.114,99.875,68.84,52.032,22.204,24.497,13.759,7.618,3.146,12.561,44.453,1.958,10.497,39.403,3.532,14.65,9.189,54.728,11.768,2.574,30.107,9.163,12.862,7.727,23.295,95.597,52.582,204.642,8.811,137.833,46.705,48.638,13.567,182.988,3.24,20.494,69.122,5.303,6.376,14.331,68.913,11.88,13.137,21.168,2.646,13.57,12.6,64.726,215.707,85.956,71.198,3.74,7.978,50.138,5.988,9.989,78.477,17.855,92.339,116.21,13.266,151.517,103.736,24.165,161.431,363.252,20.324,42.454,161.162,8.32,17.141,45.712,28.933,138.581,7.766,133.99,118.244,8.602,56.236,104.505,159.227,25.128,29.146,10.341,64.631,215.636,16.806,28.863,101.38,27.383,104.922,546.667,41.453,27.664,12.259,113.142,31.342,541.133,12.798,129.922,316.303,155.239,362.855,157.132,39.017,254.405,166.457,34.706,36.262,43.613,43.889,21.365,320.631,84.258,86.746,87.271,5.966,5.398,0.937,0.527,1.918,1.287,1.664,28.349,49.756,0.518,0.762,0.494,0.588,26.369,1.109,0.105,1.491,64.307,0.814,1.012,0.936,12.132,0.544,0.118,18.305,0.11,1.598,0.45,1.048,0.402,15.98,0.746,0.233,0.335,0.561,0.11,5.187,0.335,7.101,0.381,3.15,0.467,30.03,88.652,0.804,19.62,34.312,0.704,0.457,1.23,0.458,6.861,4.394,22.975,49.745,6.851,6.106,22.937,2.333,2.86,12.376,0.926,1.87,67.278,19.191,40.461,1.433,0.344,46.995,29.335,6.235,32.292,3.724,2.632,8.043,100.499,24.344,154.111,3.396,7.963,6.801,3.218,19.885,6.558,24.723,3.513,13.52,136.066,81.995,31.469,113.898,154.189,63.645,98.07,27.788,548.102,364.068,36.572,25.335,339.045,91.174
2002-01-02,27.709,0.466,0.091,15.027,0.489,2.81,15.963,2.091,0.214,1.81,10.12,48.925,1.082,4.693,8.531,3.236,86.316,3.791,20.115,0.656,0.194,28.462,0.071,0.262,0.203,8.366,1.553,1.065,1.141,4.697,5.692,1.311,0.684,7.63,0.282,1.264,0.424,0.244,4.328,9.702,0.367,0.278,1.074,1.569,13.69,0.486,5.36,5.966,6.686,0.387,0.43,7.344,0.387,10.409,1.341,1.639,0.92,12.893,4.858,5.412,14.217,7.421,27.669,0.61,8.935,12.474,6.07,6.516,15.896,31.079,0.534,2.926,1.227,48.015,0.785,33.925,0.446,0.222,2.219,30.184,1.576,12.526,2.106,0.349,26.91,0.294,25.521,17.696,9.901,0.75,14.987,0.341,11.484,2.701,1.171,0.669,13.961,14.892,9.773,1.578,2.325,0.588,0.36,8.142,4.568,1.949,0.655,0.177,3.227,20.137,16.613,0.481,0.159,0.362,0.164,0.547,2.083,32.614,2.456,46.039,24.585,31.18,32.938,11.307,26.985,1.313,2.81,7.198,0.008,41.297,0.661,0.505,0.174,0.078,92.666,45.978,1.014,0.554,0.25,0.899,34.687,25.535,8.426,117.138,0.594,5.788,31.357,0.852,0.662,0.147,35.638,70.755,1.838,0.627,7.693,2.49,4.844,5.597,55.603,0.644,2.932,0.357,0.976,24.595,0.717,1.54,13.022,0.129,1.877,2.269,3.108,2.596,0.203,9.353,7.568,0.0,5.243,1.954,4.644,1.862,3.622,7.284,2.924,7.057,3.762,20.583,4.376,6.836,1.282,0.741,0.778,5.31,2.963,0.274,12.161,2.475,55.273,1.009,2.653,4.519,0.906,1.921,0.307,9.845,0.794,1.125,0.962,3.008,0.876,49.892,1.253,0.599,0.568,15.248,7.327,0.351,0.983,15.56,4.941,3.337,1.216,2.715,0.657,14.59,8.68,58.057,0.85,13.379,9.893,3.755,3.233,3.598,0.913,1.448,9.282,61.477,14.395,7.775,1.56,2.672,0.595,1.474,6.333,1.794,6.945,1.375,16.101,107.182,13.569,0.972,1.465,6.414,2.269,1.35,0.717,8.362,8.777,3.542,2.334,7.106,8.037,5.848,10.21,21.182,2.505,3.894,1.734,5.526,60.511,1.208,0.91,4.3,6.037,5.053,0.933,14.899,6.336,2.655,1.113,9.844,21.363,55.052,3.593,5.465,20.644,91.175,13.86,5.462,100.718,72.359,56.925,1.52,94.135,29.264,22.732,84.981,26.143,67.749,162.133,70.649,48.876,80.402,103.316,4.081,16.761,14.965,3.226,40.874,3.858,1.315,11.585,4.844,27.435,1.39,1.868,1.911,16.959,8.6,28.596,24.151,14.57,3.536,1.219,3.091,1.424,19.757,6.086,5.707,14.923,7.013,2.89,2.84,44.854,1.678,2.51,11.806,1.382,21.354,45.891,7.758,8.964,8.974,1.398,3.547,19.592,10.966,15.623,82.637,1.643,2.492,1.876,45.785,15.631,234.892,55.917,39.135,2.588,1.691,2.478,6.399,6.623,8.363,9.564,58.436,3.595,35.2,53.044,1.028,0.639,10.847,25.438,25.816,3.154,39.182,36.346,3.423,97.897,193.337,225.242,5.882,35.281,20.517,88.278,1.928,8.443,2.743,270.545,12.625,5.425,122.1,70.05,51.857,23.944,24.305,13.868,5.039,2.425,13.067,55.399,1.999,9.96,48.635,3.49,13.275,11.014,57.72,12.228,2.397,26.192,9.624,13.473,8.123,30.915,112.525,51.927,222.543,9.863,168.139,44.674,44.784,14.124,262.332,3.035,20.486,74.338,5.01,5.816,14.438,78.437,11.676,13.568,29.165,2.132,14.341,12.13,69.087,269.761,92.868,76.122,4.085,8.315,51.113,5.366,10.892,82.39,19.117,101.585,124.216,14.434,183.187,121.43,26.46,204.323,483.629,22.663,43.168,177.102,7.754,16.679,45.06,32.001,189.217,8.123,160.501,123.409,8.182,53.927,152.707,171.775,26.545,38.497,10.61,70.267,226.712,18.244,31.642,140.727,36.899,105.831,705.887,45.16,32.533,12.492,113.938,34.177,684.933,13.051,128.139,343.156,152.958,411.866,162.471,43.623,338.119,169.73,42.84,43.313,48.255,47.206,21.246,340.45,91.197,93.288,91.106,5.363,4.967,0.927,0.437,1.692,1.017,1.636,35.456,65.878,0.371,0.553,0.376,0.409,24.368,0.799,0.099,1.178,73.574,0.815,0.859,0.742,9.711,0.373,0.115,17.173,0.059,1.428,0.343,0.753,0.4,12.859,0.503,0.233,0.352,0.558,0.116,3.38,0.157,5.446,0.379,2.617,0.591,41.21,104.761,0.537,19.255,32.477,0.722,0.491,0.664,0.317,6.604,3.939,21.55,65.48,7.865,7.096,17.954,1.673,2.958,10.45,1.075,2.057,90.566,25.388,42.056,1.097,0.36,47.609,29.066,6.416,37.775,3.018,2.594,8.611,109.815,22.027,182.84,3.085,7.634,6.51,2.975,21.182,6.337,22.719,2.766,12.541,149.021,89.767,33.272,123.049,174.134,72.082,128.584,32.013,664.328,466.123,41.706,25.053,360.196,93.248
2002-01-03,49.59,0.804,0.549,15.435,0.658,3.794,26.263,6.449,0.33,2.026,7.166,35.772,1.016,4.583,11.489,5.756,96.686,8.321,20.112,0.573,0.072,25.842,0.018,0.317,0.191,7.725,2.0,0.902,1.137,5.286,5.415,1.251,1.734,7.784,0.268,1.374,0.421,0.243,4.892,24.394,0.365,0.216,1.02,1.936,30.668,0.484,5.844,8.369,7.446,1.66,0.428,12.531,0.394,11.5,1.953,1.795,0.998,18.962,4.824,7.98,19.883,11.397,24.749,0.613,11.695,28.588,7.705,7.708,14.66,40.238,1.159,6.754,3.01,56.588,0.846,38.38,0.711,0.208,2.182,46.079,2.702,23.133,1.76,0.404,26.487,0.593,29.424,19.079,12.873,2.293,13.472,1.608,9.244,3.379,1.144,0.615,19.954,20.76,13.308,1.62,6.161,0.629,0.361,12.554,5.288,2.9,0.67,0.068,3.688,21.111,16.484,0.277,0.096,0.868,0.633,1.173,2.373,35.493,2.522,55.415,29.022,52.605,54.172,23.788,39.521,1.489,2.918,20.381,0.013,54.308,0.316,0.484,0.164,0.077,109.636,48.507,1.016,0.536,0.2,0.924,50.263,32.618,8.422,135.421,1.431,7.215,39.875,0.801,0.662,0.111,38.179,77.206,4.132,0.622,9.088,3.082,7.225,6.414,70.382,1.116,8.558,0.53,1.363,27.698,1.02,3.056,13.478,0.431,5.92,4.135,4.98,3.325,0.547,37.144,8.637,0.003,5.939,3.949,6.559,3.897,7.057,7.311,8.419,10.728,6.16,106.208,38.168,38.407,11.705,2.07,2.397,9.884,8.218,0.501,22.484,2.914,77.127,2.825,5.173,7.939,2.99,3.303,0.888,12.494,1.885,1.875,1.579,4.828,1.967,50.232,1.808,0.804,0.817,22.441,9.526,0.349,1.062,20.406,9.185,3.894,1.549,3.957,1.988,46.501,23.066,63.921,1.512,17.771,10.107,8.756,4.789,3.851,0.827,2.084,17.874,71.066,18.582,13.963,1.423,5.85,0.468,1.466,10.756,3.848,7.994,1.321,24.54,134.919,12.704,1.472,2.106,8.791,3.167,2.01,0.755,14.463,13.323,4.717,3.768,9.65,19.415,12.699,28.161,22.76,4.659,10.228,7.76,16.763,77.261,1.58,1.122,5.864,6.879,12.108,4.895,23.643,9.869,4.759,2.059,9.957,27.105,65.732,6.094,6.311,27.73,108.646,14.466,5.339,114.696,95.616,75.537,2.316,113.191,36.066,38.933,96.882,41.31,73.818,221.509,74.416,60.001,89.704,131.526,6.856,19.012,41.49,4.095,57.978,3.768,1.122,13.878,5.041,33.791,1.006,1.94,1.597,25.778,11.736,39.316,32.004,15.933,4.264,1.101,4.644,1.827,20.919,8.522,6.716,19.341,13.695,2.629,5.542,82.473,1.728,2.35,39.378,1.858,36.033,102.229,8.84,12.821,13.433,2.112,3.006,78.139,12.146,31.797,78.907,3.546,5.734,1.79,51.876,20.81,286.77,105.637,62.307,2.631,1.777,2.442,8.475,10.084,11.028,13.428,80.483,3.17,42.922,62.578,1.999,1.7,14.738,29.304,66.015,5.632,62.224,78.887,3.369,109.923,239.929,269.925,8.304,61.537,27.129,119.156,1.697,8.065,2.584,330.253,14.476,6.057,149.517,93.817,100.333,25.471,27.938,15.241,11.765,1.922,15.784,80.316,1.729,13.795,84.73,3.476,23.709,14.934,64.85,16.916,2.033,69.105,11.978,18.295,12.078,35.649,148.168,104.628,307.123,11.675,185.649,91.303,70.876,15.398,316.068,2.685,30.381,86.562,4.486,6.742,19.375,89.349,19.439,18.467,34.647,4.166,18.381,23.588,103.574,324.887,156.714,85.749,4.101,12.484,86.517,4.674,15.713,93.642,24.647,135.974,206.419,16.003,208.664,219.172,31.985,232.243,604.761,29.291,44.571,199.953,6.929,20.924,52.935,38.384,228.591,7.871,280.939,176.509,7.408,65.638,206.32,235.574,32.633,48.73,10.257,77.109,307.894,19.794,38.924,194.568,47.193,108.061,883.235,55.512,35.501,12.162,119.563,40.301,861.968,12.809,146.183,463.086,173.867,533.205,168.254,52.066,403.65,175.812,53.387,53.437,56.404,53.578,20.309,367.81,106.344,105.832,98.609,5.009,4.82,0.948,0.436,1.321,0.753,1.547,40.029,71.488,0.572,0.526,0.248,0.394,40.686,0.694,0.096,1.145,81.889,0.836,1.228,1.19,18.077,0.885,0.114,29.85,0.13,1.462,0.35,0.489,0.417,23.595,0.989,0.232,0.348,0.556,0.117,4.609,0.09,7.31,0.378,4.722,0.845,42.827,119.843,0.712,26.826,46.747,0.726,0.524,0.368,0.664,6.304,4.519,20.462,71.941,10.093,7.854,19.364,3.687,3.155,10.396,1.066,2.101,101.847,29.993,60.824,0.692,0.363,45.465,41.21,7.091,49.822,3.869,2.789,11.557,130.083,30.986,209.528,5.43,10.529,8.782,2.778,27.808,6.023,24.217,5.267,11.937,223.455,97.973,43.481,143.703,199.808,80.236,177.986,35.374,816.017,580.005,51.781,23.955,389.095,98.797
2002-01-04,84.798,1.004,0.383,20.257,0.624,6.023,29.588,7.95,0.208,2.096,5.324,26.198,1.149,7.572,15.495,7.587,115.454,10.406,22.744,0.368,0.04,22.476,0.302,0.617,0.186,7.991,1.867,0.549,0.913,6.596,5.524,1.545,1.797,8.056,0.249,1.647,0.676,0.38,4.971,39.571,0.364,0.19,0.969,2.791,43.931,0.689,7.96,13.335,8.074,1.567,0.899,20.004,0.471,13.596,2.972,1.745,0.929,29.414,5.122,13.321,32.46,21.177,19.946,0.553,13.977,46.397,9.276,10.665,18.239,46.731,0.942,8.797,3.82,84.606,0.85,38.213,1.038,0.265,2.005,61.665,4.069,23.86,1.562,0.399,24.713,0.944,39.472,21.928,16.624,3.192,11.641,1.506,7.218,3.332,1.175,0.6,29.948,31.783,17.338,1.699,6.473,0.713,0.356,19.483,5.2,2.72,0.64,0.186,4.697,21.378,14.446,0.117,0.036,1.147,0.699,1.166,4.352,52.849,3.597,69.689,37.261,75.755,88.508,31.649,56.287,1.455,2.913,30.184,0.007,77.738,0.175,0.466,0.15,0.077,134.448,48.172,1.207,0.494,0.176,0.851,54.019,46.633,9.873,148.901,1.677,9.269,52.253,0.76,0.649,0.06,47.853,107.496,5.989,1.011,9.388,3.157,14.33,7.267,97.733,1.123,10.617,0.368,1.18,29.783,1.046,4.315,14.08,0.405,7.076,4.977,6.022,4.125,0.454,58.77,11.265,0.001,7.305,4.636,6.7,8.038,11.484,7.556,9.882,12.916,6.408,140.266,34.224,43.313,12.376,2.464,3.097,13.279,8.577,0.485,31.925,4.371,66.054,4.685,7.495,12.577,3.69,4.767,0.677,23.743,1.843,3.25,1.701,6.333,2.66,50.555,1.921,0.905,0.662,34.252,11.227,0.66,1.437,24.259,10.828,4.189,2.335,5.067,2.569,59.326,35.256,57.127,1.764,22.212,11.464,14.519,8.042,4.166,0.766,2.431,17.021,93.396,20.953,26.689,1.279,8.271,0.283,1.842,13.65,6.19,10.447,1.56,24.153,225.573,15.493,1.661,2.84,10.183,3.747,2.22,0.881,20.451,20.431,9.071,4.617,10.758,26.744,15.186,38.456,27.988,6.143,11.974,12.039,24.541,100.119,1.445,1.208,5.771,9.395,14.744,5.076,38.428,14.781,7.022,2.515,13.319,36.905,75.364,8.753,9.557,34.054,130.967,19.182,5.671,134.116,121.279,99.03,2.649,137.325,41.12,56.36,120.058,58.465,68.113,305.971,73.889,68.134,124.718,120.899,7.548,24.45,73.152,5.011,87.374,4.453,0.894,14.539,5.076,44.156,0.815,2.643,1.723,34.356,13.78,58.021,37.777,19.351,4.082,1.033,6.244,1.861,22.099,11.3,9.714,25.324,18.454,2.399,5.38,130.385,2.546,2.239,55.162,2.816,52.195,183.582,8.861,17.183,20.465,2.171,2.233,121.286,15.33,44.931,69.195,4.718,7.733,1.793,62.717,29.255,315.135,147.893,92.18,2.767,2.084,2.347,10.761,11.229,16.225,15.25,103.389,2.824,43.774,78.837,2.143,1.926,19.293,31.185,111.984,6.467,91.94,155.265,3.443,139.726,280.492,300.639,12.216,109.496,34.265,147.03,1.529,8.196,2.674,358.194,17.569,6.61,175.765,135.268,173.002,26.724,34.61,15.44,17.231,1.903,25.534,123.741,1.31,19.974,117.86,4.303,31.717,18.222,75.929,25.444,1.759,97.999,15.201,24.004,13.726,38.409,182.101,180.0,396.803,14.522,198.452,152.65,101.867,15.604,347.708,2.353,44.555,132.153,3.763,7.088,29.824,103.359,24.758,27.64,37.78,4.565,27.386,26.921,169.241,417.697,239.584,112.502,3.687,14.121,130.563,4.499,18.194,120.183,37.99,199.169,311.011,18.325,228.777,297.281,39.351,251.25,688.758,42.696,47.702,238.974,6.492,25.94,56.19,48.673,251.631,7.357,403.812,252.718,6.412,74.844,250.985,318.576,39.058,54.981,9.655,84.902,394.454,21.637,44.876,248.09,54.285,112.466,1057.114,73.905,40.319,11.507,124.853,46.363,1042.586,12.143,159.402,576.004,195.623,644.651,177.807,61.33,506.259,184.635,67.859,67.566,67.091,62.607,18.708,408.399,131.782,129.131,113.116,4.908,4.704,1.255,0.657,1.348,0.854,1.544,40.58,76.593,0.746,0.446,0.205,0.337,57.695,0.613,0.24,1.087,104.672,0.858,1.107,1.073,28.752,0.937,0.284,37.346,0.251,1.501,0.305,0.567,0.521,35.862,1.222,0.231,0.337,0.553,0.113,5.113,0.313,10.381,0.376,7.121,0.714,51.054,139.691,0.999,35.438,75.453,0.712,0.502,0.448,0.993,6.509,7.801,21.721,79.014,16.099,9.585,22.834,4.541,3.241,10.22,0.989,2.215,101.813,32.907,92.112,0.34,0.353,47.715,51.02,9.525,60.859,5.638,3.813,16.418,157.015,42.732,250.014,6.857,14.238,12.028,3.073,39.462,5.862,25.132,5.736,12.139,326.96,113.932,57.957,187.274,250.694,88.057,231.273,39.724,1000.658,714.877,64.238,22.216,433.467,108.558
2002-01-05,81.145,0.715,0.149,22.595,0.425,6.553,23.615,5.311,0.117,2.306,4.475,19.733,1.054,10.203,13.956,6.189,109.471,8.089,22.355,0.211,0.033,20.097,0.215,0.567,0.184,6.526,1.456,0.259,0.553,6.86,5.46,1.967,1.05,8.279,0.242,1.819,1.012,0.496,3.91,38.177,0.362,0.18,0.996,2.735,38.237,0.958,7.983,14.403,7.043,0.826,1.307,19.34,0.551,12.816,2.955,1.633,0.854,26.286,6.113,14.986,31.484,22.977,16.503,0.517,12.055,45.584,7.809,10.032,21.03,38.376,0.542,6.936,2.572,74.72,0.774,28.797,0.824,0.233,1.855,60.654,4.526,15.406,1.353,0.359,22.115,0.656,38.772,19.973,18.103,2.168,11.723,0.732,7.325,2.635,1.37,0.631,26.15,28.237,14.989,1.641,4.263,0.732,0.352,20.203,4.015,2.269,0.61,0.218,4.731,20.544,12.461,0.043,0.012,0.73,0.361,0.701,4.119,50.676,3.396,64.904,34.976,73.238,95.84,26.945,56.077,1.423,3.111,26.811,0.005,75.575,0.124,0.412,0.144,0.077,132.432,38.928,1.348,0.596,0.228,0.787,40.119,39.424,9.282,124.185,1.187,8.907,52.295,0.764,0.766,0.034,50.046,101.273,4.711,1.618,7.397,2.393,14.521,5.728,98.929,0.784,8.15,0.144,0.626,24.577,0.781,3.291,12.972,0.184,5.366,3.892,5.251,3.121,0.203,53.965,12.779,0.001,8.202,3.054,4.629,8.387,10.873,8.068,7.31,11.489,4.406,98.105,16.922,25.879,7.132,1.61,2.178,11.647,5.659,0.308,27.778,4.029,40.351,3.531,6.536,11.856,2.804,4.137,0.387,27.442,1.132,3.241,1.172,5.321,1.859,50.821,1.332,0.67,0.357,42.077,9.43,0.884,1.86,21.313,8.554,3.614,1.898,4.791,1.708,46.401,29.734,40.053,1.278,20.304,9.907,13.854,8.641,3.781,0.732,1.996,12.053,92.814,16.944,28.697,1.181,6.994,0.139,2.397,11.578,5.633,10.292,1.86,17.919,268.517,17.021,1.106,2.421,8.764,3.105,1.665,0.613,16.951,20.424,9.391,3.65,8.991,20.813,11.576,32.197,29.839,5.131,8.966,10.189,20.922,92.25,1.066,0.912,4.114,9.04,11.566,3.406,43.094,15.923,6.686,1.865,15.177,31.723,72.379,8.085,9.794,30.453,134.426,21.223,6.561,143.508,124.476,102.48,2.105,145.391,36.322,62.142,119.506,65.759,60.013,345.588,68.575,59.919,137.785,84.01,5.696,25.283,77.716,4.76,86.812,5.519,0.82,14.284,5.132,46.088,0.699,3.701,2.188,30.91,12.033,59.79,33.338,22.066,3.143,0.987,5.966,1.381,20.514,11.769,9.697,23.942,16.725,2.126,3.578,139.395,3.355,2.212,50.3,2.544,54.265,193.91,7.223,16.552,22.493,1.625,1.453,103.56,16.843,41.666,55.502,3.806,6.095,1.995,62.474,33.333,284.308,152.479,98.323,2.743,2.349,2.176,10.153,8.317,18.542,12.944,96.173,2.587,42.383,86.302,1.562,1.272,18.742,25.813,117.531,6.05,98.297,185.831,3.424,159.969,266.873,281.755,12.435,134.041,33.718,151.943,1.547,9.022,2.629,325.35,19.1,5.752,182.817,135.614,202.575,24.946,34.482,13.114,15.958,2.281,30.874,160.345,1.059,21.697,130.794,5.686,29.744,17.158,77.969,29.91,1.59,90.148,14.917,24.086,10.812,31.649,193.1,218.565,441.881,14.905,194.81,172.208,110.66,13.564,327.353,2.109,49.079,182.223,2.961,6.28,34.289,111.46,22.558,32.47,32.951,3.518,32.994,24.544,224.02,487.365,273.447,152.307,3.507,11.13,145.79,4.811,14.335,156.915,45.723,257.0,345.655,19.583,232.367,331.987,42.816,255.579,689.229,52.188,52.004,269.075,6.676,27.769,57.339,55.205,260.095,6.973,463.266,280.464,5.372,74.14,274.892,347.421,40.6,48.581,9.225,82.758,421.0,22.859,46.168,288.705,50.533,117.895,1155.849,86.164,44.368,10.988,130.739,48.732,1172.731,11.448,161.454,616.571,198.006,684.225,190.856,64.994,606.575,194.441,82.766,82.229,74.406,70.749,16.982,448.286,153.107,153.353,133.116,5.24,5.31,1.752,0.771,1.714,1.174,2.091,32.569,71.784,0.547,0.378,0.216,0.303,52.595,0.556,0.287,1.013,111.561,0.822,0.827,0.786,28.738,0.595,0.307,31.871,0.199,1.33,0.26,0.646,0.512,35.111,0.841,0.234,0.332,0.55,0.114,3.855,0.296,9.814,0.375,6.39,0.401,50.616,136.999,0.82,33.829,83.114,0.701,0.476,0.502,0.676,6.754,8.1,23.313,78.073,20.902,10.617,20.721,3.309,3.176,8.45,0.94,2.275,94.927,32.105,104.697,0.145,0.344,51.621,47.076,10.497,58.494,5.362,4.607,18.396,168.637,41.329,262.185,5.649,14.762,12.566,3.011,47.002,5.573,25.532,4.357,13.897,381.81,137.264,63.213,242.695,353.471,88.839,276.125,43.881,1179.472,829.121,77.527,20.29,475.18,122.596
2002-01-06,58.837,0.451,0.065,21.672,0.265,5.042,17.75,2.829,0.074,2.617,3.634,15.205,0.768,9.634,9.731,3.846,90.225,4.931,21.135,0.132,0.031,17.769,0.074,0.441,0.183,4.579,1.149,0.111,0.297,6.441,5.224,1.678,0.577,8.367,0.24,1.738,0.956,0.408,2.712,28.968,0.361,0.176,1.047,2.017,27.771,0.985,6.367,12.04,5.262,0.429,1.019,14.318,0.518,10.052,2.151,1.556,0.814,20.323,6.574,15.436,25.527,19.019,13.839,0.503,8.534,34.094,5.325,7.539,19.256,27.911,0.378,4.108,1.289,54.279,0.722,19.729,0.519,0.089,1.762,48.304,4.834,9.541,1.199,0.338,19.949,0.342,32.691,17.179,18.595,1.203,11.779,0.325,7.148,2.056,1.517,0.64,19.465,21.073,10.153,1.508,2.465,0.668,0.349,17.916,2.889,1.653,0.594,0.126,4.266,19.317,10.875,0.018,0.005,0.376,0.154,0.429,2.833,41.392,2.455,52.333,29.195,56.934,80.36,19.103,44.601,1.413,3.206,19.073,0.004,61.428,0.105,0.339,0.142,0.076,112.426,28.446,1.225,0.703,0.256,0.745,26.523,28.195,8.558,89.005,0.822,7.529,42.444,0.767,0.878,0.021,43.471,79.24,2.906,1.644,5.131,1.807,11.53,4.038,80.595,0.578,5.345,0.056,0.32,17.727,0.614,2.008,10.465,0.073,3.583,2.446,3.844,1.87,0.082,38.853,11.868,0.0,8.192,1.642,2.792,5.865,8.308,8.633,4.991,8.919,2.681,57.063,8.328,13.706,3.964,0.876,1.314,8.808,3.803,0.212,20.353,2.904,24.504,2.059,4.745,8.488,1.956,2.987,0.285,23.702,0.723,2.195,0.744,3.607,1.045,51.053,0.881,0.381,0.18,41.216,6.502,0.838,1.816,15.539,6.039,2.745,1.222,3.568,0.876,30.688,20.424,26.555,0.832,15.102,6.97,9.516,6.867,3.121,0.715,1.291,8.197,76.515,12.366,23.561,1.13,4.846,0.064,2.631,8.226,3.634,7.486,1.909,12.708,234.577,15.117,0.659,1.723,6.302,2.036,1.205,0.367,12.51,16.458,7.61,2.475,6.656,13.642,8.066,22.033,26.352,3.603,6.342,6.715,14.079,69.871,0.856,0.673,2.612,6.656,7.823,2.074,37.492,13.233,4.949,1.238,13.839,23.57,60.496,5.771,7.622,22.597,118.354,18.435,7.078,137.471,108.768,86.702,1.502,134.782,28.398,57.028,99.449,62.961,53.066,328.827,62.311,45.641,124.877,54.148,3.712,22.508,62.893,3.744,69.992,6.124,0.88,13.15,5.213,39.264,0.604,4.114,2.336,22.009,8.632,50.517,24.502,22.124,2.35,0.958,4.79,0.84,16.652,9.963,7.628,17.8,12.36,1.901,2.181,116.852,3.472,2.236,37.514,1.745,46.704,152.266,5.479,11.926,19.536,1.232,0.848,68.604,15.44,30.757,43.787,2.438,3.76,2.154,53.725,34.326,223.236,129.556,82.697,2.574,2.298,1.932,8.489,5.059,16.713,9.536,74.876,2.444,38.97,78.334,1.046,0.685,14.723,18.693,95.206,4.913,82.879,163.815,3.279,153.041,222.657,228.298,9.604,123.047,28.261,136.634,1.633,9.602,2.283,258.644,17.89,4.52,168.982,112.601,178.981,20.667,28.098,10.047,11.093,2.474,28.497,169.776,1.015,18.988,123.87,6.482,22.252,13.119,69.551,27.832,1.471,67.846,12.918,19.65,7.026,22.87,180.85,205.62,430.615,13.337,171.635,150.297,96.226,10.608,268.741,1.941,42.556,205.89,2.243,5.029,31.068,107.6,17.272,30.221,24.782,2.36,31.64,19.055,238.913,512.815,251.439,185.664,3.675,7.253,131.686,5.093,9.232,188.2,44.033,278.581,310.674,19.043,210.475,325.318,40.094,234.652,608.404,52.375,56.092,267.449,7.073,25.48,58.624,53.896,246.532,6.899,451.752,255.39,4.446,70.835,276.965,316.794,36.87,36.219,9.141,70.363,387.344,22.763,43.3,309.633,39.579,122.641,1141.661,84.503,44.856,10.817,134.632,47.038,1208.65,11.04,157.834,578.017,188.873,644.339,201.653,61.768,663.663,204.077,90.95,91.235,74.467,74.597,15.614,467.1,158.462,164.679,151.229,5.493,6.211,1.903,0.731,1.869,1.306,2.662,22.891,60.129,0.373,0.341,0.168,0.274,39.206,0.507,0.196,0.945,102.798,0.771,0.693,0.654,22.434,0.376,0.203,22.687,0.094,1.184,0.241,0.531,0.447,27.231,0.522,0.233,0.33,0.548,0.114,2.539,0.136,7.167,0.373,4.337,0.209,43.691,114.991,0.529,26.319,71.388,0.694,0.461,0.392,0.384,6.412,6.607,22.664,69.269,20.972,9.812,15.224,1.965,3.057,6.231,0.918,2.165,85.811,29.879,94.176,0.062,0.339,50.552,36.126,9.161,46.518,3.878,5.043,16.686,157.616,31.476,239.918,3.865,12.094,10.877,2.607,45.584,5.207,25.004,2.927,16.217,370.068,163.735,58.521,285.522,464.453,80.059,304.524,45.296,1306.698,889.926,87.792,18.645,492.394,138.969
2002-01-07,41.306,0.32,0.044,19.148,0.144,3.319,13.716,1.634,0.157,2.781,3.14,11.897,0.514,7.744,6.27,2.316,69.935,2.737,17.863,0.154,0.03,14.998,0.02,0.345,0.182,3.235,0.97,0.051,0.171,5.729,4.806,1.712,0.393,8.264,0.238,1.522,0.796,0.343,1.956,19.685,0.359,0.175,1.048,1.48,19.153,0.999,4.685,8.964,3.876,0.29,0.95,9.211,0.473,7.12,1.49,1.513,0.795,15.592,6.616,13.935,19.82,14.0,11.207,0.497,5.452,22.75,3.284,5.18,15.128,19.711,0.331,2.196,0.608,37.89,0.699,13.112,0.376,0.024,1.697,34.574,4.038,7.137,1.108,0.329,17.51,0.218,25.693,13.199,16.295,0.716,10.096,0.184,5.971,1.748,1.479,0.613,14.081,15.18,6.557,1.414,1.43,0.613,0.347,15.28,2.224,1.232,0.585,0.052,3.832,17.465,9.259,0.01,0.029,0.206,0.073,0.328,1.802,32.896,1.711,40.396,23.684,40.12,59.255,12.504,31.545,1.437,3.226,12.489,0.002,47.392,0.099,0.289,0.141,0.076,88.813,19.906,1.077,0.807,0.287,0.724,18.353,19.837,6.853,60.978,0.662,5.951,30.76,0.743,0.893,0.063,35.334,58.972,1.842,1.389,3.676,1.532,8.515,2.796,60.326,0.496,3.225,0.03,0.201,12.678,0.542,1.262,8.244,0.034,2.214,1.618,2.8,1.115,0.043,25.243,9.627,0.0,7.5,0.96,1.745,3.373,6.286,9.0,3.717,7.039,1.826,34.264,5.085,8.425,2.67,0.562,0.83,6.781,3.038,0.177,14.721,2.073,16.575,1.157,3.4,5.683,1.434,2.153,0.259,18.495,0.575,1.349,0.554,2.446,0.624,51.23,0.676,0.224,0.112,34.914,4.144,0.889,1.782,10.416,4.119,2.15,0.795,2.552,0.502,19.523,13.365,17.859,0.627,10.171,4.606,5.623,4.828,2.601,0.706,0.811,5.559,59.754,8.788,16.988,0.966,3.29,0.069,2.784,5.568,2.092,4.676,1.955,9.235,183.375,12.082,0.446,1.287,4.424,1.364,0.987,0.232,9.463,12.21,5.398,1.745,4.889,8.942,5.481,13.679,21.02,2.487,4.642,3.758,7.882,48.708,0.778,0.553,1.752,4.395,4.959,1.14,29.332,9.617,3.362,0.922,11.658,17.212,47.13,3.77,5.584,15.412,95.707,14.31,7.432,121.721,85.853,66.24,1.149,115.44,21.501,46.649,81.128,54.287,45.771,278.125,54.733,33.186,103.634,36.304,2.513,19.15,44.273,2.795,51.78,6.485,1.057,11.958,5.296,28.904,0.542,3.937,2.1,14.303,6.007,39.89,16.416,20.188,1.909,0.942,3.649,0.494,12.954,7.598,5.48,11.915,8.223,1.76,1.434,86.227,3.554,2.244,24.707,1.207,36.835,105.347,4.352,7.363,14.755,1.056,0.473,42.761,13.085,21.468,34.951,1.545,2.313,2.106,42.381,30.945,163.984,97.478,62.044,2.406,2.068,1.786,6.753,3.07,13.102,6.932,54.974,2.292,34.117,64.069,0.757,0.384,10.715,13.342,67.289,3.766,62.268,123.164,3.105,132.376,176.989,171.583,6.533,96.311,22.667,111.903,1.685,10.004,1.973,191.17,15.414,3.634,144.692,87.937,133.735,16.393,20.435,7.743,6.675,2.309,23.033,154.495,1.19,14.757,105.314,6.817,14.383,9.349,56.495,22.175,1.387,46.228,10.756,14.564,4.514,16.243,154.843,163.69,376.921,11.256,141.303,112.586,74.005,8.19,203.567,1.824,31.465,197.105,1.716,4.004,24.929,94.119,12.217,24.222,17.786,1.616,26.383,13.66,215.199,496.427,200.446,196.925,4.063,4.654,104.626,4.995,5.841,199.477,37.044,259.602,244.268,17.459,176.879,286.453,33.826,200.25,488.443,45.587,58.827,239.746,7.146,20.959,60.042,46.894,216.559,7.0,393.185,207.734,3.736,68.358,259.399,259.754,30.535,25.45,9.234,55.032,323.996,21.743,37.619,308.297,28.486,125.589,1035.674,72.79,42.355,10.875,135.666,42.311,1146.819,10.955,152.722,492.983,177.072,554.704,205.755,54.524,670.802,210.981,89.407,91.438,68.374,73.052,14.768,458.64,148.12,159.554,160.081,5.38,6.427,1.834,0.702,1.842,1.324,2.86,15.165,48.23,0.311,0.321,0.111,0.251,26.925,0.456,0.128,0.885,87.077,0.741,0.649,0.61,15.958,0.303,0.138,15.063,0.038,1.108,0.235,0.398,0.411,19.309,0.403,0.23,0.328,0.545,0.111,1.788,0.049,4.809,0.372,2.894,0.139,35.734,89.715,0.383,18.738,54.423,0.69,0.453,0.289,0.28,5.892,4.723,19.73,57.722,17.784,7.966,10.337,1.285,2.952,4.584,0.909,2.004,76.257,26.43,73.692,0.077,0.337,44.444,25.235,7.201,32.889,2.776,4.853,13.231,142.907,21.244,207.348,2.69,8.694,8.589,2.2,37.586,4.89,24.231,2.037,18.175,313.849,185.721,49.055,297.922,539.883,66.016,311.445,43.69,1352.335,899.747,91.215,17.466,480.831,152.436
2002-01-08,30.382,0.301,0.093,16.092,0.096,2.188,10.924,2.29,0.204,3.021,3.001,9.701,0.339,6.062,4.183,1.616,60.801,1.709,17.42,0.228,0.03,12.915,0.006,0.473,0.182,2.498,0.893,0.028,0.118,5.162,4.462,1.494,0.548,8.179,0.237,1.354,0.66,0.293,1.549,12.502,0.358,0.174,1.045,1.224,13.013,0.89,3.621,6.622,3.043,0.247,0.759,5.631,0.436,5.92,1.123,1.489,0.785,12.345,6.446,11.982,15.76,9.488,9.684,0.494,3.967,14.384,1.962,3.637,11.429,15.324,0.319,1.333,0.356,29.789,0.689,12.45,0.328,0.008,1.658,23.358,3.021,9.467,1.061,0.326,15.185,0.182,28.182,20.401,13.564,0.506,7.83,0.179,4.644,1.793,1.458,0.591,15.455,16.973,5.299,1.367,1.07,0.584,0.346,12.792,1.873,1.018,0.581,0.021,3.548,15.726,7.62,0.008,0.023,0.215,0.113,0.369,1.404,26.447,1.369,31.019,19.264,27.381,40.4,7.709,20.637,1.519,3.237,7.895,0.004,36.399,0.096,0.263,0.14,0.076,67.806,16.314,0.993,0.885,0.296,0.715,13.892,18.793,6.841,46.122,0.599,4.777,20.65,0.737,0.948,0.071,36.61,44.91,1.565,1.168,2.915,1.451,6.343,2.288,44.582,0.645,1.935,0.116,0.291,10.424,0.625,1.386,6.823,0.046,1.465,1.421,2.371,0.895,0.064,15.415,7.261,0.0,6.5,1.005,1.601,1.904,4.992,9.099,4.159,6.441,3.243,22.295,3.712,6.206,2.582,0.476,0.862,5.561,2.666,0.174,11.245,1.636,17.839,0.854,3.266,5.169,1.619,1.853,0.338,14.307,0.653,0.919,0.486,2.259,0.62,51.379,0.757,0.271,0.39,27.561,2.491,0.652,1.634,6.605,2.891,1.834,0.837,2.584,0.377,12.219,8.589,18.087,0.553,6.398,3.245,3.49,3.473,2.267,0.7,0.812,4.395,47.592,7.396,11.247,0.639,2.42,0.087,2.571,8.995,1.305,2.989,1.763,9.317,141.075,9.542,0.381,1.206,4.664,2.02,0.977,0.228,8.327,9.915,3.887,2.144,5.388,10.423,8.446,7.773,20.787,1.886,3.504,3.091,4.455,32.24,0.768,0.537,2.72,3.034,2.981,0.694,22.123,6.951,2.409,0.925,9.806,17.521,36.319,3.722,4.278,17.374,74.13,11.152,7.243,108.196,63.705,49.27,1.085,95.412,17.153,35.622,78.192,43.5,38.416,237.14,47.989,24.364,82.883,35.984,3.165,16.444,28.697,2.322,45.993,6.057,1.189,10.825,5.367,19.488,0.509,3.536,1.806,10.338,6.667,31.587,10.349,17.358,2.244,0.932,3.058,0.633,10.441,6.426,3.996,8.062,5.206,1.682,1.803,59.142,2.995,2.24,16.097,0.959,30.357,69.669,3.894,4.662,10.731,1.248,0.276,27.418,11.165,16.861,28.651,1.131,1.932,2.059,55.024,26.319,128.211,67.529,45.532,2.3,1.856,1.72,5.477,2.708,10.732,7.668,74.817,2.023,29.301,56.051,0.747,0.423,8.988,11.016,43.824,3.256,45.712,84.798,2.968,153.929,139.253,131.898,5.616,69.385,18.876,86.361,1.738,9.972,1.806,151.698,13.239,3.263,119.898,68.517,92.078,13.374,14.561,6.468,4.405,2.031,18.102,126.547,1.394,12.332,83.274,6.374,9.325,9.3,71.46,16.524,1.334,30.887,9.15,11.595,3.87,13.35,124.897,117.202,333.955,9.543,112.512,76.826,55.065,6.748,157.451,1.744,21.945,167.048,1.386,3.48,19.824,105.433,11.358,18.192,14.12,1.54,21.177,13.806,171.265,456.601,148.228,184.662,4.542,3.96,79.169,4.632,4.875,189.105,29.756,214.629,179.292,15.768,143.084,231.889,28.022,164.134,382.999,37.699,59.968,265.969,6.888,17.478,61.156,38.774,181.076,7.032,315.13,161.474,3.259,67.107,229.125,203.31,26.995,19.897,9.27,42.503,258.618,20.551,34.488,288.739,21.795,126.658,899.059,58.864,38.486,10.967,134.596,38.795,1027.644,11.016,147.713,397.971,166.265,453.469,202.93,49.731,633.937,217.792,80.793,84.414,61.556,68.198,14.316,476.573,130.542,144.08,157.573,5.301,6.894,1.687,0.568,1.713,1.171,2.977,9.549,39.774,0.293,0.313,0.072,0.241,18.814,0.436,0.209,0.854,80.145,0.729,0.635,0.596,11.403,0.282,0.249,16.211,0.018,1.072,0.233,0.447,0.397,13.195,0.369,0.228,0.329,0.543,0.108,1.408,0.018,3.387,0.37,2.557,0.118,28.782,75.711,0.331,12.807,45.153,0.687,0.448,0.256,0.251,5.493,3.33,16.012,46.569,13.567,6.111,7.305,1.032,2.877,3.64,0.904,1.888,66.955,22.13,52.848,0.067,0.335,36.665,30.782,5.667,21.519,2.239,4.658,9.712,143.976,14.702,189.18,2.199,7.265,6.974,1.935,28.331,4.67,23.08,1.956,19.146,248.374,197.697,41.05,278.114,568.346,52.25,298.646,40.243,1314.668,867.296,87.636,16.63,496.683,158.71
2002-01-09,23.866,0.337,0.1,13.384,0.078,1.607,8.899,2.433,0.126,2.991,2.797,8.37,0.226,5.049,3.089,1.306,60.89,1.263,25.142,0.168,0.03,10.845,0.003,0.414,0.183,2.087,0.863,0.052,0.136,4.56,4.033,1.208,0.765,8.518,0.237,1.226,0.531,0.257,1.517,7.656,0.372,0.154,1.006,1.111,8.706,0.68,3.108,5.642,2.833,0.232,0.551,7.669,0.392,11.089,1.155,1.474,0.779,10.138,5.684,10.034,13.292,6.376,9.047,0.492,10.384,8.667,6.167,2.751,8.945,12.715,0.315,6.793,0.28,29.973,0.684,12.062,0.312,0.006,1.637,17.358,2.288,9.049,1.037,0.324,13.347,0.172,38.064,29.984,11.273,0.417,5.716,0.163,3.579,1.753,1.358,0.564,20.392,23.177,4.452,1.344,0.895,0.571,0.344,10.451,1.832,0.886,0.578,0.011,3.484,13.905,6.249,0.007,0.01,0.232,0.115,0.436,1.839,21.85,1.508,24.307,15.857,23.971,29.759,7.889,20.655,1.42,3.001,5.638,0.002,28.477,0.094,0.263,0.141,0.076,51.243,15.397,0.952,0.691,0.198,0.71,11.201,22.338,10.132,39.432,0.575,3.998,25.256,0.712,0.843,0.04,45.616,41.437,1.496,0.927,2.601,1.399,5.562,2.072,35.085,0.647,1.333,0.095,0.264,9.557,0.63,1.582,6.363,0.042,1.151,1.279,2.092,0.829,0.088,8.64,6.057,0.003,5.723,1.017,1.414,1.237,4.17,8.993,3.845,5.891,3.474,15.642,2.978,5.131,2.268,0.445,0.819,4.808,2.41,0.17,9.187,1.477,16.415,0.777,3.275,5.545,1.419,1.754,0.308,12.31,0.652,0.732,0.463,2.062,0.633,51.487,0.786,0.451,0.406,21.359,7.785,0.444,1.323,15.983,4.865,1.798,1.156,2.726,0.496,7.677,5.734,17.187,0.744,15.005,3.185,2.505,2.995,2.1,0.697,0.934,3.374,43.03,6.568,7.256,0.343,2.046,0.063,2.036,11.556,0.967,2.15,1.437,8.362,120.098,7.835,0.357,1.273,5.409,2.093,0.975,0.27,7.869,8.943,3.296,2.526,6.359,12.109,9.784,10.775,29.715,1.764,3.764,2.615,2.784,20.339,0.759,0.542,3.061,2.456,1.915,0.531,17.067,5.359,1.971,1.048,8.685,21.329,28.677,3.993,3.533,29.759,56.467,9.122,6.56,101.642,45.455,38.772,1.101,79.151,14.608,26.508,82.526,33.152,31.753,207.138,43.607,18.55,68.468,33.321,3.625,14.586,17.299,2.012,49.817,5.091,1.089,9.669,5.215,25.341,0.502,2.986,1.565,8.163,7.439,25.953,23.663,14.558,2.221,0.926,2.763,0.974,9.462,5.957,3.169,5.912,3.399,1.641,1.633,38.681,2.339,2.199,10.94,0.86,26.195,46.2,3.836,3.339,8.167,1.275,0.253,19.068,10.226,14.528,24.224,0.945,1.745,1.937,70.938,21.98,107.466,51.195,34.592,2.243,1.677,1.691,4.64,2.5,9.866,8.791,86.679,1.707,25.146,55.898,0.785,0.421,8.646,9.996,26.814,2.843,34.714,56.185,2.88,191.126,111.459,111.506,5.888,48.829,16.262,64.277,1.642,9.358,1.731,126.488,12.494,3.15,99.638,54.83,61.924,12.029,10.943,6.248,3.354,1.781,15.134,96.67,1.273,11.518,63.108,5.332,6.769,10.019,86.592,12.646,1.326,20.931,8.197,10.878,3.64,12.088,96.565,86.271,296.752,8.441,88.737,49.361,41.948,6.354,131.972,1.721,15.598,136.181,1.241,3.275,16.468,127.784,10.308,14.161,12.434,1.548,17.396,11.8,132.148,415.992,107.231,164.577,4.418,3.737,60.26,4.208,4.573,174.139,24.448,181.544,133.896,14.348,114.327,180.504,25.788,132.717,308.909,30.811,59.856,317.309,6.428,15.634,61.232,33.754,147.903,6.89,240.81,125.742,3.021,66.252,194.413,158.767,25.239,17.407,9.105,34.862,204.843,19.068,32.114,257.94,18.468,126.457,775.409,49.195,34.235,10.834,134.329,36.005,895.392,10.949,148.81,313.944,168.899,364.041,197.608,47.008,568.88,221.397,70.11,74.502,57.237,63.208,13.999,522.667,115.371,127.81,147.434,4.966,6.624,1.376,0.44,1.375,0.861,2.63,5.908,35.791,0.288,0.309,0.044,0.238,17.853,0.425,0.178,0.841,89.116,0.723,0.629,0.591,13.047,0.418,0.203,25.843,0.011,1.055,0.232,0.47,0.392,20.034,0.36,0.226,0.328,0.568,0.107,1.19,0.008,2.662,0.412,2.47,0.491,26.572,72.619,0.364,22.707,42.946,0.722,0.445,0.241,0.294,5.225,2.463,13.041,37.178,9.786,4.717,6.651,1.445,2.828,3.126,0.9,1.824,58.208,17.872,45.29,0.041,0.337,29.776,42.273,4.701,36.998,2.01,4.078,6.942,146.039,11.032,185.038,1.986,7.374,6.008,1.796,20.576,4.536,21.413,2.008,18.107,195.55,200.34,35.299,248.024,554.808,42.189,272.171,36.077,1217.758,803.105,79.684,15.951,549.026,156.329
2002-01-10,19.822,0.326,0.067,11.196,0.053,1.345,7.336,1.796,0.058,2.69,2.549,7.49,0.153,4.698,2.5,1.137,53.272,1.052,31.878,0.094,0.03,8.357,0.002,0.313,0.182,1.815,0.85,0.061,0.147,3.992,3.634,1.068,0.662,9.163,0.236,1.146,0.457,0.242,1.404,4.639,0.372,0.1,0.957,1.477,5.978,0.554,2.75,5.64,2.684,0.226,0.455,11.338,0.366,17.364,1.189,1.465,0.775,8.365,4.688,8.223,10.854,4.507,8.199,0.49,14.356,4.975,9.667,2.261,7.59,9.735,0.313,8.863,0.254,24.5,0.68,8.984,0.727,0.005,1.624,13.81,1.84,6.396,1.024,0.323,11.813,0.632,36.365,25.925,9.434,0.378,4.26,0.137,2.913,1.589,1.246,0.541,17.624,20.341,3.372,1.333,0.787,0.564,0.343,8.58,1.7,0.76,0.575,0.008,3.623,11.862,5.229,0.007,0.005,0.175,0.071,0.395,1.609,18.24,1.578,19.541,13.128,22.754,24.624,7.936,24.584,1.28,2.688,3.83,0.002,22.706,0.093,0.264,0.14,0.075,38.372,12.328,0.932,0.439,0.113,0.707,9.273,19.042,11.493,30.622,0.566,3.377,39.056,0.686,0.697,0.021,44.352,35.177,1.296,0.752,2.382,1.336,4.198,1.604,29.285,0.538,1.093,0.047,0.175,7.881,0.554,1.246,6.278,0.027,1.007,1.143,1.815,0.623,0.068,4.919,6.066,0.001,5.261,0.808,1.066,0.955,3.615,8.763,2.929,4.992,2.492,11.517,2.514,5.235,2.084,0.427,0.61,4.278,2.192,0.164,7.688,1.325,12.727,0.582,2.7,4.935,0.958,1.555,0.268,10.061,0.579,0.653,0.454,1.66,0.499,51.556,0.683,0.423,0.24,16.848,9.743,0.364,1.105,22.214,6.123,1.823,1.059,2.237,0.585,5.27,4.218,13.256,1.102,20.274,3.16,3.17,2.859,2.101,0.694,0.791,2.471,37.863,5.11,4.948,0.17,1.866,0.034,1.611,15.23,0.83,1.749,1.217,6.632,103.785,6.667,0.328,1.195,4.525,1.486,0.916,0.214,6.696,7.44,2.54,2.011,5.453,10.161,7.61,12.443,39.889,1.673,3.641,1.66,1.81,12.611,0.745,0.506,2.242,2.165,1.449,0.46,13.918,4.439,1.74,0.983,7.877,18.436,22.68,3.373,3.128,38.121,42.597,7.975,5.639,92.915,31.779,33.323,1.041,67.26,12.378,20.217,76.209,25.061,26.398,173.506,40.031,14.478,56.395,26.714,3.05,13.303,9.99,1.78,45.544,4.213,0.827,8.565,4.859,38.298,0.501,2.475,1.394,6.459,6.13,21.362,33.953,12.165,1.896,0.922,2.444,0.867,9.116,5.032,2.556,4.728,2.478,1.619,1.248,25.067,1.927,2.112,7.562,1.758,21.947,31.996,3.512,2.726,6.67,1.11,0.267,15.109,9.156,12.443,21.098,0.848,1.495,1.801,66.836,18.239,87.666,41.496,27.763,2.214,1.559,1.676,3.994,1.992,8.998,7.62,74.584,1.456,21.521,53.761,0.725,0.324,7.948,8.25,15.821,2.489,27.84,38.031,2.83,190.0,90.761,93.774,5.311,35.418,14.623,46.576,1.47,8.426,1.698,102.486,11.183,3.008,83.917,44.386,42.5,11.564,8.83,5.77,2.741,1.597,12.602,71.074,0.957,10.354,47.74,4.389,5.563,8.698,85.59,10.385,1.315,14.489,7.658,9.955,3.103,9.889,71.813,64.532,254.322,7.798,70.142,30.218,33.534,5.897,110.354,1.709,12.453,117.984,1.201,3.116,13.633,136.195,7.748,11.789,10.372,1.385,14.385,8.788,101.319,371.047,74.864,144.767,3.809,3.191,46.476,3.844,3.831,158.079,19.882,157.553,99.576,13.21,91.306,134.807,23.43,107.222,252.864,24.836,58.929,336.371,5.929,14.201,60.38,30.659,119.944,6.587,177.738,99.035,2.931,65.537,161.188,125.406,22.875,14.682,8.736,30.494,163.505,17.364,28.704,222.734,15.631,125.529,667.484,43.245,30.111,10.421,134.054,32.559,771.748,10.631,147.225,245.537,174.654,290.457,195.469,42.902,492.598,219.39,59.833,64.264,52.811,58.551,13.6,553.774,103.961,114.385,134.585,4.54,5.851,1.13,0.383,1.093,0.649,2.178,3.931,31.318,0.323,0.308,0.028,0.236,17.683,0.416,0.123,0.834,88.547,0.719,0.626,0.587,13.757,0.824,0.14,37.546,0.009,1.045,0.231,0.389,0.389,23.963,0.466,0.225,0.325,0.46,0.107,1.143,0.004,2.269,0.408,2.342,0.448,23.565,65.504,0.616,30.575,37.216,0.731,0.443,0.229,0.737,5.228,1.951,10.797,29.693,7.031,3.806,6.068,1.737,2.795,2.809,0.897,1.79,50.145,14.302,43.78,0.026,0.335,24.821,57.398,4.147,52.526,3.273,3.431,5.101,136.657,8.68,171.104,1.826,6.917,5.223,1.73,15.738,4.461,19.435,1.821,16.035,150.534,197.317,30.049,227.359,514.508,35.893,238.808,31.861,1092.269,719.922,69.808,15.298,591.468,147.487
2002-01-11,17.105,0.28,0.046,9.475,0.035,1.172,6.234,1.292,0.025,2.365,2.272,6.802,0.108,4.268,3.565,1.308,41.102,0.955,29.538,0.049,0.029,6.422,0.002,0.27,0.18,1.622,0.841,0.043,0.123,3.512,3.327,1.011,0.465,9.623,0.235,1.104,0.424,0.237,2.465,2.971,0.306,0.05,0.918,1.687,4.481,0.499,2.426,4.996,4.462,0.221,0.423,10.321,0.354,17.629,0.992,1.458,0.772,7.001,3.921,6.626,8.746,3.414,7.192,0.488,12.263,3.027,8.607,2.0,6.939,7.127,0.312,6.618,0.241,17.847,0.678,5.962,0.712,0.005,1.615,9.677,1.602,4.345,1.017,0.322,10.54,0.541,29.235,18.744,7.951,0.36,3.407,0.125,2.509,1.51,1.169,0.526,13.2,15.247,3.652,1.326,1.836,0.56,0.342,7.265,1.82,0.687,0.573,0.007,3.425,10.069,4.486,0.007,0.003,0.126,0.044,0.328,1.129,15.356,1.351,16.112,10.919,17.804,18.389,5.832,21.83,1.184,2.427,2.326,0.001,18.464,0.092,0.253,0.139,0.075,28.925,8.871,0.922,0.268,0.066,0.704,7.749,14.573,9.866,21.682,0.561,2.836,40.304,0.662,0.571,0.013,36.746,27.625,1.131,0.662,2.296,1.289,2.965,1.227,24.424,0.47,0.989,0.027,0.128,6.132,0.504,0.914,7.481,0.019,0.917,1.062,1.629,0.461,0.043,3.359,5.978,0.001,4.793,0.645,0.83,0.826,3.196,8.469,2.241,4.201,1.771,8.955,2.208,4.848,1.741,0.419,0.476,3.849,1.995,0.16,6.461,1.185,9.731,0.427,2.174,4.041,0.684,1.395,0.253,7.75,0.53,0.62,0.451,1.376,0.396,51.594,0.601,0.275,0.135,13.691,7.391,0.342,1.005,19.425,5.177,2.004,0.778,1.789,0.492,4.162,3.353,9.499,1.013,17.086,2.568,3.591,2.463,2.148,0.691,0.584,1.813,31.403,3.806,3.67,0.085,1.727,0.017,1.394,13.981,0.774,1.548,1.109,5.262,83.185,5.872,0.309,1.112,3.395,1.077,0.869,0.16,5.603,6.002,1.872,1.494,4.183,7.611,5.357,9.454,43.58,1.43,2.97,1.075,1.35,8.346,0.735,0.476,1.547,1.852,1.235,0.419,11.688,3.88,1.571,0.883,7.144,14.171,17.808,2.567,2.912,34.119,32.232,7.207,4.781,79.831,22.565,27.54,0.961,57.414,10.289,16.183,62.822,19.535,22.346,138.609,36.555,11.475,45.65,20.583,2.316,12.369,6.171,1.61,36.321,3.646,0.561,7.7,4.478,39.872,0.49,2.134,1.292,6.776,4.602,17.451,29.564,10.24,1.674,0.918,2.156,0.579,11.508,4.103,2.127,5.161,2.035,1.606,1.018,17.097,1.728,2.019,5.465,1.923,17.998,23.612,3.647,2.434,5.761,0.987,0.233,13.003,8.275,10.589,18.637,0.797,1.301,1.704,52.906,15.08,67.823,31.322,23.369,2.197,1.496,1.666,3.442,1.569,7.756,5.883,56.562,1.296,18.417,47.143,0.636,0.242,6.879,6.437,9.837,2.192,23.42,27.645,2.801,158.726,73.505,75.014,4.156,27.169,13.52,33.565,1.305,7.458,1.681,78.897,9.983,2.833,71.17,36.173,30.675,13.69,8.289,6.82,2.363,1.481,10.113,51.924,0.645,8.813,37.439,3.78,4.948,6.803,71.898,8.853,1.295,10.64,6.925,8.679,2.592,7.698,52.922,47.188,208.221,7.095,55.972,18.541,28.081,6.719,88.013,1.656,11.15,99.525,1.172,2.939,10.966,126.841,5.649,10.011,8.193,1.196,11.658,6.41,75.391,320.497,49.838,123.889,3.142,2.656,36.241,3.586,3.132,136.047,15.786,131.639,69.307,12.129,73.437,99.755,20.633,87.222,203.373,19.689,57.523,307.475,5.517,12.585,58.995,27.441,97.551,6.204,130.117,78.41,2.851,64.016,132.376,99.965,19.765,11.82,8.267,30.858,131.728,15.62,24.816,188.191,12.732,123.994,565.318,38.159,26.384,9.847,131.785,28.609,658.093,10.121,142.374,191.571,171.064,231.965,196.211,37.476,415.783,216.032,50.229,54.331,46.933,53.262,13.027,540.956,93.454,102.733,121.519,4.218,5.153,0.994,0.363,0.932,0.543,1.848,2.966,26.071,0.311,0.306,0.021,0.235,13.895,0.411,0.101,0.829,77.505,0.716,0.623,0.585,10.916,0.64,0.118,35.602,0.009,1.039,0.23,0.323,0.387,19.915,0.441,0.225,0.324,0.275,0.106,1.039,0.003,2.001,0.383,2.184,0.333,19.514,53.153,0.598,27.001,28.493,0.708,0.441,0.224,0.58,5.492,1.65,9.204,23.949,5.236,3.256,5.091,1.598,2.772,2.59,0.894,1.772,43.181,11.689,38.739,0.02,0.332,21.532,54.576,3.843,50.832,3.626,2.973,4.012,117.847,8.01,145.816,1.723,5.691,4.567,1.699,13.127,4.418,17.519,1.569,14.013,109.36,188.67,25.469,208.218,462.405,34.083,204.153,27.952,959.943,628.655,59.627,14.591,585.856,135.692
2002-01-12,15.106,0.247,0.039,8.053,0.027,1.053,5.49,1.067,0.011,2.115,2.003,6.206,0.081,3.796,5.18,2.631,30.499,0.908,23.679,0.026,0.029,5.241,0.002,0.257,0.179,1.477,0.834,0.027,0.1,3.116,3.109,0.981,0.357,9.739,0.234,1.083,0.411,0.235,4.467,2.196,0.189,0.027,0.891,1.443,3.523,0.476,3.309,4.146,6.88,0.218,0.413,7.199,0.349,14.141,0.817,1.452,0.769,6.031,3.471,5.417,7.217,2.792,6.245,0.487,8.596,2.203,5.97,1.86,6.271,5.188,0.311,3.73,0.234,12.611,0.675,3.652,0.482,0.005,1.358,6.235,1.483,3.005,1.011,0.32,9.366,0.307,22.328,13.146,6.751,0.349,2.888,0.12,2.228,2.97,1.121,0.516,9.592,11.052,3.525,1.32,1.33,0.557,0.341,6.334,4.941,0.655,0.571,0.007,3.12,8.612,3.922,0.007,0.003,0.101,0.033,0.293,0.779,13.109,1.078,13.708,9.178,11.735,12.103,3.627,15.757,1.128,2.259,1.546,0.001,15.476,0.09,0.242,0.138,0.075,22.771,6.02,0.916,0.173,0.043,0.701,6.491,10.766,7.572,14.69,0.558,2.378,32.449,0.594,0.434,0.01,28.814,21.095,1.045,0.621,6.155,1.257,2.158,0.981,19.731,0.44,0.929,0.021,0.108,4.891,0.48,0.734,9.328,0.017,0.847,1.014,1.523,0.369,0.033,2.776,5.244,0.0,4.239,0.569,0.696,0.753,2.852,8.15,1.773,3.613,1.456,7.465,1.983,4.023,1.351,0.415,0.413,3.476,1.815,0.159,5.508,1.095,7.772,0.346,1.875,3.248,0.571,1.305,0.249,6.061,0.51,0.604,0.448,1.225,0.346,51.6,0.563,0.18,0.094,11.467,4.839,0.335,0.963,13.996,3.706,2.478,0.57,1.514,0.382,3.627,2.836,6.631,0.742,12.095,2.028,2.905,2.09,2.575,0.689,0.452,1.476,25.538,2.817,2.958,0.047,1.637,0.009,1.301,10.235,0.748,1.434,1.051,4.264,63.564,5.265,0.3,1.063,2.643,0.881,0.846,0.13,4.836,4.974,1.419,1.194,3.316,5.835,3.859,5.889,39.126,1.23,2.454,0.824,1.17,6.194,0.73,0.461,1.186,1.616,1.109,0.397,9.995,3.509,1.452,0.909,6.602,10.603,13.92,2.018,2.795,25.258,25.188,6.476,4.165,64.731,16.914,22.117,0.911,48.54,8.271,13.485,49.357,15.849,19.311,106.629,32.786,9.096,36.743,16.178,1.873,11.658,4.483,1.496,27.109,3.336,0.366,7.039,4.183,32.707,0.477,1.943,1.238,6.538,3.606,14.261,21.271,8.676,1.576,0.914,1.961,0.374,15.628,3.492,1.876,9.645,1.805,1.597,0.914,12.733,1.644,1.95,4.218,1.467,14.974,18.63,7.49,2.278,5.17,0.927,0.182,11.256,7.669,9.154,16.475,0.772,1.192,1.643,39.493,12.582,50.908,21.632,20.328,2.186,1.464,1.436,2.973,1.325,6.509,4.651,41.546,1.204,15.854,38.903,0.572,0.2,5.929,5.127,7.08,1.987,20.365,21.739,2.783,121.42,58.613,58.164,3.182,22.026,12.724,25.281,1.111,6.645,1.529,58.687,9.167,2.692,59.905,29.944,23.596,18.503,14.447,12.096,2.142,1.416,8.134,38.949,0.417,7.375,30.587,3.447,4.606,5.406,55.538,7.732,1.276,8.141,6.154,7.487,2.273,6.133,40.044,34.664,163.526,6.335,45.601,12.555,24.318,11.636,67.854,1.553,10.122,78.603,1.128,2.787,8.853,106.64,4.451,8.675,6.502,1.066,9.413,4.972,55.21,267.721,32.429,101.485,2.623,2.319,28.441,3.426,2.697,110.94,12.496,103.142,45.436,11.063,60.142,76.454,18.26,72.01,159.004,15.536,55.856,253.492,5.231,10.967,57.337,24.172,80.233,5.827,98.042,62.381,2.721,61.904,108.833,80.47,16.791,9.577,7.82,46.085,107.252,14.006,21.115,157.283,10.315,121.893,466.586,33.5,23.137,9.22,128.635,24.712,551.244,9.519,137.153,152.084,161.322,187.77,195.333,32.083,344.745,212.963,41.476,45.1,40.638,47.285,12.308,495.139,82.847,91.54,109.111,3.995,4.646,0.926,0.356,0.85,0.495,1.634,2.49,21.653,0.292,0.305,0.018,0.234,9.146,0.408,0.094,0.826,62.237,0.714,0.621,0.583,7.671,0.395,0.112,26.414,0.008,1.034,0.229,0.291,0.386,14.362,0.385,0.224,0.322,0.155,0.106,0.907,0.003,1.817,0.37,1.933,0.228,15.717,40.973,0.438,20.085,20.114,0.689,0.439,0.221,0.349,5.375,1.465,8.115,19.812,4.136,2.939,4.261,1.242,2.755,2.428,0.891,1.761,37.48,9.906,30.701,0.018,0.33,18.789,42.227,3.677,39.55,2.975,2.71,3.405,95.954,7.714,117.469,1.669,4.472,4.083,1.599,11.576,4.39,15.892,1.398,12.436,74.704,169.429,21.947,180.686,404.106,44.573,171.883,24.498,830.447,537.068,49.979,13.808,538.671,123.204
2002-01-13,13.512,0.231,0.037,6.865,0.023,0.983,4.929,0.983,0.005,1.94,1.797,5.679,0.065,3.4,4.822,2.623,22.58,0.882,18.162,0.014,0.029,4.34,0.002,0.253,0.178,1.363,0.827,0.02,0.089,2.88,2.977,1.145,0.317,9.579,0.233,1.071,0.405,0.233,4.571,1.854,0.102,0.018,0.871,1.202,2.85,0.48,4.832,3.517,6.806,0.217,0.409,4.671,0.346,10.244,0.713,1.446,0.766,5.318,3.551,4.658,6.082,2.441,5.392,0.485,5.489,1.872,3.748,1.78,5.621,3.95,0.31,1.97,0.232,8.817,0.673,2.222,0.361,0.005,0.868,4.312,1.425,2.144,1.007,0.319,8.304,0.206,16.689,9.211,5.856,0.342,2.529,0.119,2.003,3.168,1.091,0.509,6.902,7.912,2.632,1.315,0.854,0.554,0.339,5.67,5.439,0.638,0.569,0.006,2.921,7.461,3.488,0.007,0.003,0.091,0.029,0.28,0.565,11.341,0.887,11.965,7.826,7.227,7.952,2.293,10.19,1.109,2.26,1.244,0.001,13.332,0.089,0.235,0.137,0.075,19.021,4.076,0.912,0.14,0.032,0.699,4.278,7.824,5.543,9.919,0.556,2.076,23.194,0.425,0.328,0.008,22.094,15.96,1.005,0.603,7.736,1.232,1.651,0.816,15.852,0.426,0.884,0.02,0.098,4.071,0.468,0.648,8.971,0.016,0.79,0.977,1.454,0.317,0.029,2.529,4.313,0.0,3.691,0.539,0.611,0.709,2.555,7.827,1.479,3.147,1.563,6.561,1.797,3.382,1.112,0.413,0.382,3.141,1.65,0.158,4.819,1.043,6.618,0.306,1.709,2.683,0.526,1.26,0.247,4.846,0.502,0.596,0.447,1.806,0.325,51.582,0.547,0.141,0.081,9.861,2.982,0.332,0.944,9.312,2.637,2.548,0.454,1.345,0.33,3.302,2.503,4.909,0.589,7.902,1.695,2.201,1.847,2.815,0.564,0.383,1.313,21.057,2.184,2.542,0.03,1.585,0.005,1.467,7.059,0.734,1.358,1.201,3.652,47.541,4.788,0.296,1.034,2.184,0.781,0.835,0.115,4.287,4.243,1.121,1.028,2.783,4.766,3.01,3.739,31.59,1.113,2.138,0.723,1.101,5.087,0.727,0.453,1.005,1.467,1.01,0.385,8.717,3.245,1.366,0.866,6.731,7.867,10.926,1.725,2.731,17.325,20.622,5.855,4.088,50.396,13.406,17.809,0.886,40.47,6.563,11.57,37.979,13.325,16.815,79.911,28.516,7.193,29.972,13.478,2.076,11.083,3.769,1.426,19.855,3.447,0.25,6.689,4.047,23.422,0.468,1.844,1.21,5.32,3.014,12.047,14.071,7.382,1.535,0.911,1.847,0.272,15.929,3.13,1.738,9.736,1.662,1.59,0.869,10.343,1.607,1.907,3.568,1.087,12.787,15.605,8.672,2.18,4.761,0.897,0.146,9.739,7.634,8.093,14.692,0.758,1.136,1.604,28.932,10.829,38.231,14.623,18.04,2.177,1.447,0.947,2.657,1.19,5.492,3.897,30.185,1.083,13.783,31.06,0.538,0.182,5.86,4.259,5.882,1.866,18.069,18.09,2.769,88.68,46.169,45.065,2.571,18.702,12.099,20.155,0.857,6.319,1.149,43.605,8.905,2.599,49.805,25.487,19.323,19.123,16.174,14.175,2.02,1.382,6.691,30.524,0.28,6.243,25.813,3.398,4.398,4.534,41.388,6.945,1.262,6.692,5.619,7.073,2.097,5.092,31.641,26.619,124.386,5.752,38.307,9.801,21.528,13.932,52.04,1.443,9.094,59.834,1.084,2.678,7.319,84.097,3.816,7.748,5.341,0.994,7.732,4.181,41.196,216.734,22.345,79.714,2.278,2.133,23.033,3.334,2.455,86.606,10.07,77.295,30.362,10.208,50.733,61.371,16.977,60.919,122.192,12.412,54.054,196.003,5.05,9.599,55.536,21.751,67.341,5.511,77.461,51.168,2.571,59.751,90.381,65.421,14.414,8.051,7.453,55.116,87.234,12.733,17.999,131.286,8.591,119.324,375.385,29.992,20.485,8.595,124.969,21.279,451.749,8.895,132.058,122.457,150.868,153.25,190.426,27.46,283.522,208.589,33.933,37.032,34.929,41.261,11.539,436.104,73.128,81.065,97.473,3.901,4.325,0.892,0.353,0.84,0.548,1.532,2.229,18.476,0.284,0.304,0.017,0.233,5.568,0.406,0.093,0.823,46.764,0.711,0.619,0.581,5.083,0.3,0.11,17.923,0.008,1.03,0.228,0.278,0.385,9.827,0.361,0.223,0.321,0.106,0.105,0.812,0.003,1.69,0.365,1.745,0.15,12.836,31.463,0.348,14.025,13.397,0.679,0.438,0.219,0.262,5.067,1.345,7.252,16.775,3.486,2.758,3.725,1.017,2.742,2.301,0.887,1.753,32.722,8.688,22.286,0.018,0.329,16.509,29.769,3.585,27.394,2.35,2.57,3.064,75.383,6.806,91.408,1.642,3.627,3.763,1.323,10.397,4.369,14.912,1.307,11.501,49.429,143.706,19.464,147.296,343.978,54.677,143.849,21.609,706.933,450.976,41.363,12.947,473.322,111.011
2002-01-14,12.161,0.224,0.037,5.873,0.021,0.945,4.208,0.953,0.003,1.974,1.637,5.204,0.056,3.086,3.414,1.754,17.305,0.863,13.772,0.009,0.029,3.671,0.002,0.251,0.177,1.269,0.821,0.017,0.083,2.779,2.956,1.108,0.302,9.249,0.232,1.064,0.402,0.232,3.236,1.687,0.064,0.014,0.857,1.076,2.427,0.48,4.401,3.094,5.082,0.216,0.407,3.23,0.344,7.02,0.651,1.441,0.764,4.686,3.636,4.189,5.245,2.235,4.733,0.483,3.295,1.717,2.198,1.728,5.128,3.263,0.309,1.249,0.659,6.156,0.67,1.55,0.318,0.005,0.465,3.398,1.395,1.681,1.003,0.318,7.408,0.176,12.466,6.639,5.22,0.338,2.244,0.118,1.804,2.36,1.073,0.504,5.002,5.711,4.932,1.31,0.738,0.552,0.338,5.139,3.813,0.624,0.567,0.006,2.824,6.7,3.147,0.007,0.003,0.086,0.028,0.276,0.441,9.805,0.771,10.601,6.4,4.784,5.748,1.694,6.48,1.113,2.314,1.123,0.001,11.657,0.088,0.23,0.137,0.074,16.588,3.004,0.908,0.143,0.026,0.697,2.25,5.726,4.044,7.147,0.554,1.9,15.498,0.277,0.26,0.008,16.957,12.2,0.987,0.594,5.702,1.211,1.324,0.698,13.203,0.419,0.845,0.019,0.092,3.5,0.461,0.606,7.374,0.015,0.75,0.944,1.4,0.285,0.028,2.386,3.547,0.0,3.213,0.526,0.548,0.634,2.293,7.512,1.315,2.755,1.548,5.923,1.63,2.942,0.979,0.411,0.363,2.833,1.498,0.157,4.3,1.013,5.904,0.287,1.609,2.354,0.506,1.237,0.246,3.976,0.499,0.59,0.445,1.909,0.315,51.546,0.54,0.126,0.077,8.664,1.709,0.331,0.935,5.842,2.05,2.137,0.394,1.239,0.634,3.053,2.26,4.062,0.644,4.791,1.494,1.918,1.692,2.546,0.336,0.349,1.206,17.851,1.841,2.275,0.022,1.551,0.004,1.535,4.806,0.903,2.744,1.192,3.297,36.012,4.427,0.293,1.016,1.892,0.718,0.828,0.107,3.856,3.737,0.921,0.928,2.438,4.092,2.542,2.78,24.331,1.034,1.916,0.684,1.073,4.456,0.724,0.448,0.903,1.368,0.932,0.375,7.711,3.05,1.3,0.763,6.799,5.927,8.848,1.585,2.693,11.457,17.746,5.349,4.07,38.453,11.06,14.794,0.874,33.421,5.447,10.144,29.347,11.531,14.706,59.745,24.66,5.854,25.026,11.846,1.965,10.589,3.434,1.385,15.047,3.558,0.198,6.477,4.036,15.679,0.461,1.794,1.196,7.522,2.641,10.418,8.739,6.306,1.516,0.908,1.785,0.229,13.162,2.911,1.663,7.156,1.559,1.584,0.85,8.954,1.589,1.88,3.247,0.897,11.176,13.659,6.788,3.622,4.463,0.881,0.125,8.542,7.608,7.304,13.284,0.751,1.105,1.58,21.336,9.648,29.495,10.506,16.186,2.168,1.436,0.529,2.469,1.106,4.768,3.42,22.432,0.885,12.214,24.529,0.521,0.174,5.976,3.659,5.318,1.799,16.21,15.614,2.758,63.38,36.477,36.068,2.237,16.443,11.573,16.599,0.627,6.196,0.727,33.345,8.824,2.537,41.219,22.139,16.646,16.365,13.543,11.897,1.907,1.364,5.661,25.06,0.214,5.447,22.379,3.366,5.643,3.99,30.721,6.399,1.25,5.883,5.316,7.031,1.992,4.369,25.699,21.732,93.742,5.395,33.306,8.525,19.297,12.263,41.13,1.364,8.98,45.262,1.052,2.605,6.23,64.137,3.473,7.115,4.542,0.958,6.526,3.746,32.205,171.145,17.313,60.978,2.2,2.025,19.511,3.282,2.313,65.763,8.348,57.259,22.518,9.669,44.261,51.389,16.508,53.068,94.515,10.163,52.19,145.955,4.941,8.578,53.638,20.363,58.076,5.273,64.164,43.464,2.45,57.627,76.442,55.406,12.672,7.026,7.179,50.813,71.795,12.004,15.587,110.418,7.422,116.431,296.871,27.795,18.573,8.048,121.116,18.499,363.207,8.317,127.248,100.194,141.981,126.617,182.086,23.786,232.646,201.618,27.808,30.394,30.211,35.79,10.834,376.981,65.124,72.055,86.828,3.929,4.374,0.874,0.352,0.858,0.595,1.684,2.062,16.275,0.281,0.302,0.017,0.232,3.617,0.404,0.092,0.82,33.335,0.709,0.616,0.578,3.237,0.274,0.109,11.701,0.008,1.027,0.228,0.272,0.383,6.496,0.353,0.222,0.32,0.09,0.105,0.745,0.003,1.592,0.362,1.644,0.119,10.804,25.189,0.315,9.456,8.787,0.674,0.436,0.218,0.238,4.809,1.261,6.562,14.465,3.105,2.651,3.387,1.399,2.731,2.196,0.884,1.746,28.762,7.821,15.275,0.017,0.327,14.74,20.108,3.532,17.547,2.017,2.499,2.86,58.347,11.9,70.219,1.626,3.134,3.568,0.941,9.84,4.351,14.392,1.262,11.146,33.924,116.467,17.766,114.234,287.508,55.015,120.834,19.415,591.677,374.341,34.083,12.053,406.857,99.542
2002-01-15,10.975,0.221,0.037,5.065,0.021,0.923,3.567,0.941,0.039,1.951,1.652,4.785,0.05,2.864,2.393,1.179,14.118,0.849,10.54,0.026,0.029,3.196,0.002,0.315,0.176,1.189,0.814,0.016,0.081,2.628,2.874,0.992,0.297,8.822,0.232,1.059,0.4,0.232,2.102,1.589,0.051,0.013,0.847,1.018,2.151,0.469,3.363,2.812,3.511,0.215,0.405,2.506,0.343,4.746,0.609,1.436,0.761,4.084,3.335,3.739,4.63,2.105,4.244,0.481,2.088,1.623,1.385,1.69,4.766,2.872,0.308,0.995,0.535,4.496,0.668,1.261,0.305,0.005,0.243,2.961,1.378,1.463,0.999,0.317,6.673,0.167,9.712,5.153,4.714,0.336,1.997,0.117,1.622,1.76,1.061,0.5,3.83,4.394,5.812,1.306,0.66,0.55,0.337,4.618,2.474,0.611,0.565,0.006,2.723,6.006,2.811,0.007,0.003,0.084,0.027,0.273,0.371,8.179,0.705,9.213,4.78,3.651,4.659,1.443,4.52,1.124,2.261,1.059,0.001,9.973,0.087,0.226,0.136,0.074,14.897,2.447,0.905,0.148,0.025,0.694,1.188,4.432,3.111,5.667,0.552,1.842,10.307,0.185,0.219,0.008,13.562,9.664,0.977,0.589,3.607,1.19,1.103,0.608,11.382,0.415,0.81,0.019,0.087,3.071,0.457,0.585,6.051,0.015,0.722,0.911,1.353,0.264,0.028,2.277,3.004,0.0,2.816,0.52,0.498,0.555,2.059,7.208,1.213,2.452,1.384,5.408,1.481,2.605,0.823,0.409,0.35,2.56,1.359,0.156,3.877,0.994,5.377,0.277,1.541,2.168,0.494,1.225,0.245,3.385,0.497,0.586,0.443,1.497,0.309,51.508,0.536,0.121,0.076,7.736,1.033,0.329,0.929,3.635,1.736,1.767,0.364,1.167,0.639,2.84,2.065,3.618,0.635,2.817,1.361,1.801,1.584,2.202,0.171,0.331,1.118,15.517,1.644,2.094,0.019,1.523,0.003,1.414,3.193,0.97,3.799,1.068,3.053,28.321,4.148,0.292,0.95,1.685,0.671,0.824,0.103,3.493,3.421,0.78,0.859,2.19,3.608,2.247,2.384,18.339,0.962,1.736,0.668,1.06,4.04,0.721,0.445,0.834,1.294,0.885,0.368,6.889,2.9,1.248,0.698,6.429,4.746,7.483,1.522,2.669,7.749,15.812,4.92,3.853,29.689,9.5,12.709,0.868,27.913,4.754,9.031,23.59,10.205,12.985,45.755,21.5,4.989,21.36,10.713,1.745,10.15,3.237,1.36,12.085,3.432,0.181,6.223,4.031,10.634,0.456,1.873,1.187,8.424,2.378,9.11,5.363,5.422,1.505,0.905,1.751,0.212,10.235,2.765,1.621,4.972,1.488,1.578,0.841,8.06,1.578,1.862,3.064,0.817,9.963,12.288,4.788,4.732,4.236,0.873,0.115,7.616,7.243,6.713,12.192,0.746,1.085,1.562,16.487,8.663,23.838,8.349,14.604,2.16,1.429,0.281,2.399,1.046,4.296,3.088,17.597,0.685,10.966,19.631,0.513,0.171,5.607,3.213,4.994,1.762,14.626,13.827,2.748,45.98,29.495,30.223,2.063,14.824,11.11,14.047,0.466,5.957,0.417,26.765,8.494,2.495,34.511,19.14,14.85,13.115,10.156,8.688,1.8,1.354,4.953,21.441,0.207,4.929,19.814,3.26,6.619,3.621,23.57,6.007,1.241,5.389,5.136,6.69,1.922,3.83,21.02,18.712,71.849,5.183,29.801,7.854,17.408,9.232,34.082,1.32,9.528,35.204,1.032,2.556,5.482,48.767,3.275,6.665,3.957,0.941,5.687,3.493,26.592,133.371,14.851,46.679,2.197,1.953,17.149,3.251,2.219,50.004,7.149,43.506,18.718,9.353,39.571,44.541,15.971,47.332,75.32,8.58,50.301,108.178,4.874,7.876,51.725,19.411,51.378,5.104,55.261,37.675,2.372,55.52,66.119,47.895,11.446,6.299,6.985,40.59,60.63,11.621,13.812,94.231,6.606,113.342,233.833,26.305,17.228,7.63,117.403,16.382,288.961,7.844,122.91,83.665,135.06,106.503,172.163,20.987,191.349,192.532,23.057,25.187,26.514,31.181,10.269,325.205,58.727,64.715,77.514,3.847,4.26,0.91,0.416,0.863,0.559,1.658,1.937,14.688,0.28,0.301,0.017,0.231,2.697,0.403,0.091,0.817,22.794,0.706,0.614,0.576,2.179,0.266,0.109,7.243,0.008,1.023,0.227,0.269,0.382,4.323,0.35,0.221,0.319,0.085,0.105,0.693,0.003,1.512,0.306,1.592,0.11,9.378,21.354,0.303,6.365,6.169,0.67,0.435,0.216,0.231,4.619,1.197,6.036,12.681,2.878,2.584,3.155,1.36,2.72,2.107,0.881,1.739,25.627,7.165,10.583,0.017,0.326,13.386,13.487,3.499,10.827,1.869,2.723,2.728,45.896,12.878,55.008,1.617,2.869,3.454,0.595,9.985,4.335,13.894,1.241,10.819,25.63,91.389,16.582,86.281,238.296,47.714,102.676,17.838,487.728,308.995,28.226,11.247,348.321,89.117
2002-01-16,9.905,0.219,0.037,4.532,0.02,0.91,3.147,0.935,0.132,1.899,1.711,4.404,0.046,2.714,1.851,0.927,12.248,0.839,8.328,0.107,0.028,3.061,0.002,0.31,0.175,1.12,0.808,0.015,0.079,2.585,2.802,1.229,0.295,8.354,0.231,1.141,0.59,0.358,1.474,1.515,0.046,0.013,0.84,0.99,1.944,0.674,2.623,2.616,2.582,0.214,0.832,2.141,0.345,3.418,0.577,1.431,0.682,3.61,3.539,3.438,4.152,2.017,4.264,0.48,1.562,1.55,1.049,1.66,4.496,2.592,0.307,0.895,0.331,3.535,0.666,1.125,0.3,0.005,0.138,2.727,1.373,1.327,0.996,0.316,6.268,0.165,8.011,4.311,4.327,0.334,1.766,0.117,1.45,1.48,1.069,0.496,3.159,3.633,4.199,1.301,0.609,0.548,0.336,4.183,1.792,0.599,0.563,0.006,2.662,5.455,2.545,0.007,0.003,0.083,0.027,0.272,0.331,6.727,0.667,7.721,3.67,3.127,4.11,1.324,3.587,1.23,2.393,1.01,0.001,8.212,0.086,0.223,0.136,0.074,13.831,2.141,0.902,0.284,0.069,0.692,0.736,3.673,2.544,4.848,0.55,1.897,7.328,0.131,0.21,0.008,11.436,7.981,0.971,0.9,2.508,1.17,0.945,0.536,10.274,0.413,0.777,0.019,0.083,2.727,0.454,0.572,5.245,0.015,0.698,0.886,1.309,0.248,0.028,2.176,2.632,0.0,2.491,0.517,0.461,0.505,1.843,6.919,1.136,2.236,1.262,4.958,1.339,2.311,0.694,0.407,0.34,2.343,1.227,0.156,3.506,0.983,4.92,0.271,1.489,2.056,0.484,1.217,0.244,2.993,0.495,0.582,0.441,1.188,0.306,51.476,0.533,0.119,0.075,6.999,0.755,0.602,1.246,2.529,1.535,1.558,0.349,1.111,0.456,2.645,1.895,3.321,0.564,1.833,1.262,1.683,1.501,1.96,0.087,0.322,1.035,13.738,1.509,1.983,0.017,1.499,0.003,1.672,2.329,0.864,3.063,1.263,2.831,23.237,3.922,0.29,0.898,1.524,0.634,0.821,0.101,3.168,3.226,0.679,0.806,1.986,3.213,2.023,2.193,13.892,0.906,1.573,0.661,1.052,3.722,0.718,0.443,0.778,1.232,0.859,0.362,6.197,2.773,1.203,0.668,5.944,4.047,6.565,1.493,2.653,5.768,14.555,4.556,4.044,23.708,8.453,11.367,0.864,23.82,4.28,8.127,19.993,9.184,11.801,36.405,19.624,4.416,18.354,9.782,1.587,9.747,3.086,1.344,10.221,3.924,0.258,6.181,4.164,7.828,0.451,2.362,1.342,6.945,2.176,8.075,3.705,4.786,1.498,0.901,1.731,0.206,8.286,2.655,1.596,3.718,1.443,1.572,0.836,7.412,2.294,1.849,2.932,0.785,9.009,11.219,3.631,4.076,4.05,0.867,0.11,6.896,6.748,6.265,11.312,0.742,1.069,1.565,13.506,7.935,20.181,7.244,13.199,2.153,1.498,0.159,2.442,1.002,3.995,2.823,14.667,0.544,9.968,16.211,0.508,0.169,5.051,2.857,4.754,1.741,13.219,12.474,2.738,35.24,24.506,26.298,1.973,13.621,10.691,12.292,0.377,6.048,0.237,22.559,7.993,2.461,29.501,16.34,13.522,10.795,7.676,6.427,1.724,1.479,4.478,18.96,0.348,4.598,17.805,3.954,6.288,3.345,19.04,5.706,1.233,5.028,5.106,6.13,1.872,3.4,17.559,16.701,56.918,5.118,27.307,7.413,15.74,6.842,29.454,1.295,9.661,28.654,1.019,2.519,4.98,37.94,3.151,6.322,3.501,0.931,5.118,3.333,23.027,104.043,13.519,36.695,2.352,1.902,15.449,3.337,2.151,39.137,6.323,34.805,16.77,9.286,36.18,39.618,15.085,43.282,62.511,7.48,48.413,82.4,4.905,7.414,49.822,18.4,46.589,5.001,48.988,32.936,2.326,53.428,58.541,41.52,10.587,5.746,6.862,31.448,51.967,11.629,12.536,81.933,6.0,110.152,185.945,24.939,16.51,7.353,113.796,14.826,230.092,7.503,118.83,71.071,129.499,91.694,162.318,18.904,158.48,182.524,19.475,21.233,23.704,27.491,9.867,283.99,53.466,58.749,69.65,3.867,4.094,1.212,0.637,1.125,0.776,1.609,1.833,13.461,0.279,0.3,0.017,0.231,2.261,0.401,0.101,0.814,15.767,0.704,0.612,0.574,1.697,0.263,0.109,4.828,0.008,1.019,0.226,0.268,0.381,3.173,0.348,0.221,0.318,0.083,0.104,0.648,0.003,1.441,0.173,1.561,0.107,8.338,18.938,0.299,4.621,4.82,0.668,0.433,0.215,0.228,4.477,1.151,5.639,11.448,2.734,2.536,2.974,1.121,2.69,2.028,0.878,1.733,23.418,6.637,7.942,0.017,0.325,12.328,9.653,3.476,7.064,1.804,3.053,2.642,37.497,10.155,44.858,1.609,2.73,3.387,0.354,10.192,4.319,13.88,1.229,10.981,21.403,70.763,15.712,65.44,197.446,38.548,88.721,16.88,397.883,255.072,23.687,10.628,301.676,79.973
2002-01-17,8.926,0.218,0.036,4.215,0.02,0.901,2.856,0.93,0.152,2.133,1.618,4.037,0.044,2.614,1.558,0.815,11.035,0.831,6.888,0.172,0.028,3.164,0.002,0.573,0.175,1.061,0.802,0.015,0.078,2.691,2.867,1.35,0.293,7.882,0.23,1.214,0.68,0.351,1.164,1.452,0.044,0.012,0.859,0.974,1.774,0.905,2.193,2.47,2.073,0.213,1.04,1.94,0.346,2.735,0.551,1.426,0.484,3.239,4.102,3.313,3.755,1.951,4.278,0.478,1.338,1.486,0.908,1.632,4.283,2.367,0.305,0.85,0.253,2.963,0.663,1.048,0.298,0.005,0.092,2.578,1.368,1.236,0.992,0.315,6.059,0.164,6.926,3.784,4.014,0.333,1.571,0.116,1.299,1.359,1.122,0.494,2.755,3.166,2.698,1.297,0.578,0.546,0.335,3.878,1.489,0.587,0.561,0.006,2.676,5.271,2.407,0.007,0.003,0.083,0.027,0.271,0.308,5.638,0.645,6.57,3.027,2.858,3.805,1.25,3.136,1.354,2.625,0.967,0.001,6.872,0.085,0.22,0.135,0.073,13.047,1.951,0.898,0.511,0.131,0.689,0.533,3.206,2.178,4.343,0.548,1.936,5.739,0.1,0.267,0.008,10.059,6.83,0.966,1.155,2.02,1.151,0.827,0.477,9.615,0.411,0.747,0.018,0.08,2.437,0.451,0.563,4.784,0.015,0.677,0.869,1.267,0.236,0.028,2.082,2.371,0.0,2.224,0.514,0.431,0.478,1.632,6.645,1.069,2.074,1.199,4.548,1.211,2.051,0.617,0.406,0.33,2.183,1.108,0.155,3.171,0.974,4.512,0.268,1.445,1.98,0.476,1.21,0.243,2.722,0.493,0.578,0.44,1.042,0.303,51.437,0.531,0.118,0.075,6.427,0.642,0.702,1.435,2.061,1.383,1.448,0.341,1.065,0.352,2.464,1.735,3.083,0.52,1.426,1.182,1.599,1.432,1.807,0.049,0.316,0.961,12.304,1.403,1.918,0.017,1.476,0.003,2.054,1.938,0.769,2.132,1.461,2.633,19.772,3.729,0.289,0.87,1.397,0.604,0.818,0.1,2.874,3.091,0.605,0.761,1.812,2.87,1.836,2.074,10.962,0.86,1.426,0.656,1.045,3.455,0.715,0.441,0.73,1.181,0.843,0.356,5.59,2.66,1.162,0.652,5.525,3.604,5.899,1.479,2.64,4.808,13.659,4.256,4.475,19.737,7.686,10.528,0.86,20.742,3.915,7.362,17.688,8.385,11.209,30.144,19.253,4.004,15.872,8.968,1.498,9.377,2.954,1.332,8.95,4.658,0.446,6.301,4.424,6.35,0.447,3.176,1.52,5.091,2.015,7.247,2.988,4.38,1.491,0.898,1.719,0.203,7.155,2.569,1.58,3.052,1.415,1.567,0.832,6.886,2.76,1.854,2.824,0.771,8.277,10.318,3.083,3.077,3.888,0.862,0.107,6.328,6.301,5.914,10.477,0.739,1.056,1.612,11.664,7.459,17.713,6.639,11.932,2.145,1.572,0.105,2.48,0.968,3.797,2.6,12.856,0.459,9.356,13.885,0.505,0.168,4.605,2.56,4.549,1.727,11.95,11.413,2.728,28.906,20.787,23.462,1.926,12.707,10.307,11.054,0.373,6.439,0.147,19.764,7.505,2.433,25.739,14.16,12.454,9.394,6.188,5.188,1.674,1.57,4.154,17.193,0.59,4.381,16.18,5.023,5.374,3.126,16.214,5.455,1.225,4.734,5.152,5.616,1.833,3.043,15.184,15.242,46.806,5.144,25.365,7.066,14.227,5.439,26.201,1.281,9.122,24.367,1.011,2.488,4.638,30.713,3.067,6.04,3.126,0.926,4.732,3.223,20.649,82.308,12.68,29.992,2.8,1.862,14.16,3.484,2.099,31.894,5.753,29.459,15.621,9.455,33.636,35.925,14.096,40.361,53.901,6.714,46.542,65.795,5.044,7.106,47.936,17.299,43.149,4.981,44.331,29.215,2.299,51.382,53.031,36.468,9.97,5.301,6.837,25.41,45.243,12.142,11.614,72.785,5.522,106.93,150.856,23.56,16.515,7.244,110.276,13.697,185.417,7.319,114.903,61.596,124.654,81.538,153.425,17.368,132.886,172.596,16.814,18.285,21.601,24.632,9.639,252.776,49.07,53.83,63.11,4.189,4.65,1.705,0.822,1.628,1.147,2.092,1.742,12.438,0.278,0.299,0.017,0.23,2.033,0.4,0.173,0.811,11.593,0.701,0.609,0.572,1.483,0.261,0.154,3.804,0.008,1.016,0.225,0.29,0.379,2.652,0.347,0.22,0.317,0.081,0.104,0.61,0.003,1.379,0.074,1.539,0.105,7.546,17.281,0.297,3.773,4.12,0.665,0.432,0.214,0.225,4.364,1.116,5.334,10.816,2.637,2.499,2.827,0.959,2.599,1.961,0.875,1.727,22.083,6.19,6.545,0.017,0.324,11.48,7.766,3.458,5.261,1.772,4.228,2.586,31.927,7.365,38.193,1.603,2.657,3.348,0.214,9.956,4.304,14.184,1.222,12.318,19.155,55.282,15.033,51.257,164.47,31.101,78.22,16.615,323.448,211.617,20.258,10.231,266.593,72.17
2002-01-18,8.034,0.217,0.036,3.96,0.02,0.894,2.62,0.926,0.09,2.344,1.457,3.679,0.043,2.548,1.389,0.754,10.147,0.824,5.948,0.127,0.028,3.005,0.002,0.496,0.174,1.014,0.797,0.015,0.077,2.664,2.88,1.151,0.292,7.423,0.229,1.17,0.581,0.281,1.005,1.394,0.043,0.012,0.88,0.966,1.624,0.832,1.947,2.351,1.788,0.212,0.792,1.823,0.342,2.377,0.527,1.421,0.282,2.936,4.019,3.093,3.414,1.899,3.922,0.476,1.226,1.427,0.831,1.607,4.106,2.195,0.304,0.828,0.233,2.6,0.661,0.995,0.297,0.005,0.073,2.465,1.351,1.165,0.989,0.314,5.721,0.163,6.196,3.412,3.691,0.331,1.442,0.116,1.196,1.296,1.126,0.491,2.489,2.851,1.988,1.292,0.554,0.544,0.334,3.624,1.346,0.575,0.559,0.006,2.653,5.032,2.296,0.007,0.003,0.082,0.027,0.27,0.295,4.852,0.632,5.771,2.595,2.688,3.607,1.194,2.895,1.309,2.563,0.927,0.001,5.962,0.084,0.218,0.134,0.073,12.161,1.819,0.895,0.524,0.117,0.687,0.424,2.894,1.925,3.992,0.546,1.877,4.881,0.083,0.306,0.008,9.107,6.005,0.962,1.034,1.797,1.132,0.739,0.431,8.888,0.409,0.718,0.018,0.078,2.188,0.449,0.556,4.575,0.015,0.657,0.855,1.23,0.225,0.028,1.993,2.188,0.0,2.006,0.512,0.407,0.46,1.447,6.387,1.008,1.939,1.163,4.172,1.095,1.826,0.568,0.404,0.322,2.058,0.999,0.155,2.878,0.968,4.139,0.265,1.405,1.921,0.468,1.205,0.242,2.526,0.491,0.575,0.438,0.972,0.301,51.384,0.529,0.117,0.075,5.993,0.586,0.528,1.282,1.855,1.254,1.387,0.336,1.024,0.323,2.295,1.6,2.874,0.523,1.261,1.113,1.554,1.37,1.715,0.032,0.311,0.892,11.104,1.314,1.878,0.016,1.454,0.003,1.949,1.74,0.721,1.596,1.306,2.459,17.293,3.559,0.288,0.855,1.296,0.577,0.815,0.099,2.605,2.96,0.548,0.724,1.674,2.567,1.67,1.98,9.135,0.821,1.291,0.653,1.04,3.221,0.712,0.439,0.691,1.145,0.831,0.351,5.059,2.556,1.124,0.643,5.192,3.294,5.385,1.47,2.629,4.305,12.752,4.014,4.494,17.075,7.061,9.763,0.857,18.353,3.612,6.7,16.1,7.761,10.61,25.847,18.298,3.683,13.919,8.228,1.448,9.036,2.831,1.323,8.004,4.587,0.576,6.225,4.494,5.557,0.442,3.391,1.512,3.856,1.884,6.561,2.664,4.089,1.486,0.895,1.71,0.201,6.571,2.498,1.568,2.775,1.394,1.561,0.828,6.431,2.4,1.869,2.727,0.762,7.715,9.524,2.822,2.447,3.74,0.858,0.106,5.868,5.941,5.621,9.616,0.736,1.043,1.617,10.43,6.916,15.933,6.258,10.782,2.138,1.544,0.081,2.428,0.941,3.656,2.419,11.643,0.41,8.926,12.277,0.503,0.167,4.309,2.305,4.361,1.718,10.799,10.561,2.719,25.109,17.941,21.308,1.898,12.0,9.954,10.096,0.391,6.543,0.105,17.778,7.1,2.406,22.828,12.553,11.549,8.683,5.631,4.561,1.639,1.558,3.923,15.891,0.693,4.227,14.845,5.126,4.624,2.946,14.353,5.235,1.218,4.475,5.086,5.242,1.802,2.74,13.503,14.103,39.874,5.1,23.516,6.759,12.859,4.722,23.774,1.271,8.346,21.455,1.005,2.461,4.396,25.982,3.006,5.793,2.81,0.921,4.462,3.143,18.952,66.636,12.054,25.497,3.084,1.83,13.149,3.538,2.057,27.056,5.351,26.091,14.808,9.558,31.172,33.065,13.233,37.55,47.876,6.175,44.695,55.288,5.145,6.89,46.075,16.266,40.187,5.032,40.723,26.381,2.281,49.403,48.839,32.669,9.514,4.932,6.895,22.195,40.17,12.561,10.938,66.02,5.13,103.712,125.56,22.267,16.634,7.266,106.84,12.874,152.451,7.276,111.106,54.549,120.181,73.404,145.693,16.229,113.371,163.392,14.844,16.102,20.034,22.46,9.564,229.49,45.459,49.788,57.697,4.291,5.115,1.802,0.675,1.753,1.136,2.491,1.66,11.549,0.277,0.298,0.017,0.229,1.894,0.398,0.151,0.808,9.194,0.699,0.607,0.57,1.372,0.259,0.139,3.364,0.008,1.012,0.224,0.298,0.378,2.403,0.346,0.219,0.315,0.081,0.103,0.576,0.003,1.331,0.034,1.52,0.105,6.917,16.022,0.296,3.354,3.729,0.663,0.43,0.213,0.223,4.268,1.09,5.09,10.308,2.567,2.467,2.711,0.938,2.443,1.907,0.872,1.721,21.061,5.821,5.791,0.017,0.322,10.784,6.822,3.444,4.447,1.754,4.427,2.547,28.144,5.511,33.702,1.597,2.615,3.322,0.141,9.351,4.289,14.264,1.216,13.496,17.808,44.24,14.474,42.041,138.259,26.325,70.405,16.65,263.988,177.244,17.701,10.035,240.739,65.618
2002-01-19,7.217,0.216,0.036,3.711,0.02,0.889,2.407,0.923,0.041,2.269,1.258,3.33,0.042,2.502,1.264,0.711,9.46,0.818,5.291,0.072,0.028,2.602,0.002,0.34,0.173,0.976,0.793,0.015,0.076,2.495,2.766,0.957,0.291,6.986,0.228,1.106,0.478,0.245,0.91,1.339,0.043,0.012,0.873,0.96,1.488,0.64,1.798,2.25,1.614,0.211,0.546,1.757,0.339,2.162,0.508,1.416,0.162,2.672,3.443,2.757,3.109,1.854,3.484,0.475,1.152,1.372,0.776,1.584,3.952,2.058,0.303,0.819,0.227,2.349,0.659,0.952,0.296,0.005,0.065,2.369,1.335,1.098,0.985,0.313,5.284,0.163,5.66,3.115,3.356,0.33,1.365,0.115,1.137,1.253,1.096,0.488,2.293,2.616,1.606,1.287,0.531,0.543,0.332,3.399,1.262,0.562,0.557,0.006,2.566,4.619,2.178,0.007,0.003,0.082,0.027,0.269,0.287,4.259,0.624,5.183,2.286,2.557,3.457,1.144,2.744,1.204,2.316,0.889,0.001,5.31,0.083,0.215,0.134,0.073,11.139,1.715,0.892,0.378,0.077,0.684,0.352,2.662,1.733,3.718,0.544,1.786,4.383,0.073,0.278,0.008,8.389,5.379,0.958,0.817,1.673,1.113,0.67,0.394,8.153,0.407,0.691,0.018,0.076,1.972,0.446,0.549,4.47,0.015,0.638,0.843,1.196,0.217,0.028,1.907,2.059,0.0,1.827,0.51,0.388,0.447,1.308,6.143,0.952,1.819,1.137,3.824,0.986,1.655,0.529,0.402,0.314,1.951,0.898,0.154,2.632,0.962,3.792,0.263,1.368,1.872,0.461,1.2,0.241,2.376,0.489,0.572,0.437,0.932,0.299,51.322,0.527,0.117,0.074,5.656,0.549,0.389,1.088,1.738,1.136,1.348,0.333,0.986,0.31,2.136,1.505,2.682,0.518,1.181,1.052,1.53,1.314,1.666,0.025,0.307,0.827,10.063,1.233,1.851,0.016,1.432,0.003,1.603,1.612,0.698,1.332,1.08,2.298,15.411,3.407,0.287,0.847,1.213,0.553,0.812,0.099,2.358,2.826,0.502,0.694,1.567,2.291,1.519,1.896,7.972,0.784,1.165,0.65,1.034,3.021,0.71,0.438,0.657,1.119,0.82,0.347,4.639,2.458,1.087,0.635,4.929,3.052,4.968,1.463,2.618,3.975,11.727,3.811,4.083,15.227,6.515,9.006,0.854,16.426,3.349,6.14,14.893,7.273,9.781,22.768,16.701,3.415,12.383,7.544,1.416,8.718,2.714,1.316,7.245,3.987,0.543,5.942,4.3,5.105,0.438,2.901,1.395,3.15,1.775,5.966,2.483,3.832,1.48,0.892,1.702,0.2,6.234,2.437,1.559,2.51,1.376,1.556,0.825,6.034,1.954,1.868,2.635,0.755,7.245,8.804,2.672,2.126,3.602,0.854,0.104,5.492,5.656,5.362,8.729,0.733,1.032,1.588,9.513,6.257,14.55,5.978,9.735,2.13,1.483,0.071,2.337,0.918,3.545,2.278,10.732,0.381,8.437,11.107,0.501,0.167,4.113,2.084,4.182,1.71,9.751,9.865,2.709,22.669,15.728,19.576,1.881,11.447,9.626,9.283,0.37,6.204,0.087,16.256,6.779,2.381,20.486,11.299,10.751,8.22,5.047,4.218,1.611,1.455,3.75,14.902,0.624,4.107,13.754,4.469,4.176,2.794,13.003,5.033,1.211,4.235,4.917,4.981,1.775,2.482,12.218,13.193,34.938,4.954,21.569,6.473,11.64,4.316,21.849,1.262,7.691,19.361,1.0,2.435,4.215,22.79,2.958,5.569,2.542,0.918,4.264,3.08,17.663,55.449,11.524,22.402,2.96,1.803,12.311,3.46,2.021,23.734,5.056,23.828,14.138,9.382,28.517,30.805,12.556,34.493,43.404,5.782,42.882,48.469,5.111,6.725,44.245,15.4,37.159,5.085,37.852,24.15,2.266,47.483,45.239,29.737,9.169,4.618,6.948,20.225,36.276,12.388,10.431,60.754,4.8,100.515,107.303,21.152,16.276,7.303,103.482,12.262,128.408,7.294,107.438,49.167,115.934,66.355,138.988,15.37,98.273,155.153,13.377,14.481,18.858,20.823,9.561,211.914,42.571,46.527,53.249,4.078,4.833,1.471,0.478,1.427,0.846,2.302,1.586,10.747,0.276,0.296,0.017,0.228,1.793,0.397,0.112,0.805,7.803,0.696,0.605,0.567,1.3,0.257,0.117,3.118,0.008,1.008,0.224,0.284,0.377,2.255,0.344,0.218,0.314,0.08,0.103,0.546,0.003,1.293,0.022,1.503,0.104,6.391,14.974,0.295,3.108,3.484,0.66,0.428,0.211,0.221,4.182,1.068,4.889,9.56,2.511,2.438,2.616,0.901,2.28,1.863,0.869,1.715,19.927,5.541,5.346,0.017,0.321,10.202,6.252,3.43,4.047,1.741,3.878,2.518,25.443,4.422,30.505,1.591,2.59,3.303,0.106,8.678,4.274,13.834,1.211,13.322,16.857,36.537,13.993,36.111,117.522,23.432,64.435,16.427,217.782,150.375,15.801,9.963,221.473,60.176
2002-01-20,6.463,0.215,0.036,3.496,0.02,0.885,2.209,0.919,0.018,2.08,1.094,2.998,0.042,2.47,1.158,0.675,8.876,0.813,4.793,0.038,0.028,2.223,0.002,0.271,0.115,0.944,0.79,0.015,0.076,2.341,2.633,0.864,0.29,6.572,0.228,1.068,0.425,0.232,0.842,1.287,0.042,0.012,0.856,0.956,1.362,0.525,1.697,2.159,1.485,0.211,0.44,1.721,0.337,2.008,0.493,1.411,0.106,2.434,2.957,2.437,2.83,1.815,3.058,0.473,1.092,1.319,0.728,1.561,3.811,1.94,0.302,0.813,0.225,2.159,0.656,0.917,0.294,0.005,0.061,2.281,1.324,1.032,0.982,0.312,4.858,0.162,5.229,2.861,3.041,0.329,1.316,0.115,1.1,1.218,1.068,0.486,2.134,2.427,1.314,1.283,0.511,0.541,0.265,3.233,1.2,0.55,0.555,0.006,2.475,4.208,2.081,0.007,0.003,0.082,0.027,0.268,0.283,3.785,0.619,4.712,2.041,2.444,3.329,1.098,2.629,1.125,2.113,0.852,0.001,4.801,0.082,0.213,0.133,0.073,10.125,1.625,0.889,0.243,0.049,0.682,0.298,2.472,1.575,3.493,0.542,1.721,4.057,0.068,0.235,0.008,7.799,4.879,0.955,0.681,1.584,1.094,0.616,0.364,7.51,0.405,0.666,0.018,0.074,1.788,0.444,0.543,4.312,0.015,0.62,0.832,1.165,0.21,0.027,1.825,1.964,0.0,1.679,0.508,0.371,0.435,1.206,5.913,0.898,1.709,1.116,3.502,0.887,1.529,0.495,0.401,0.307,1.855,0.804,0.154,2.439,0.957,3.47,0.261,1.332,1.828,0.455,1.195,0.24,2.26,0.487,0.568,0.435,0.903,0.297,51.253,0.525,0.116,0.074,5.385,0.521,0.338,0.979,1.653,1.028,1.319,0.331,0.951,0.3,1.996,1.437,2.503,0.503,1.131,0.998,1.515,1.262,1.62,0.022,0.303,0.767,9.137,1.16,1.831,0.016,1.41,0.003,1.371,1.509,0.684,1.21,0.962,2.148,13.895,3.272,0.286,0.841,1.142,0.532,0.809,0.098,2.127,2.719,0.465,0.668,1.481,2.039,1.381,1.818,7.174,0.752,1.06,0.647,1.029,2.855,0.707,0.436,0.627,1.099,0.81,0.342,4.324,2.365,1.051,0.628,4.715,2.846,4.615,1.457,2.609,3.71,10.683,3.633,3.583,13.882,6.031,8.328,0.85,14.811,3.111,5.686,13.899,6.884,8.959,20.437,14.899,3.179,11.14,6.908,1.391,8.421,2.602,1.309,6.601,3.452,0.42,5.64,4.025,4.826,0.434,2.369,1.286,2.693,1.682,5.431,2.355,3.604,1.474,0.852,1.695,0.2,5.939,2.383,1.55,2.291,1.361,1.55,0.822,5.69,1.703,1.502,2.548,0.749,6.834,8.15,2.564,1.974,3.47,0.85,0.103,5.185,5.426,5.125,7.864,0.73,1.022,1.557,8.769,5.617,13.408,5.743,8.781,2.122,1.438,0.067,2.268,0.898,3.452,2.162,9.981,0.361,7.911,10.198,0.499,0.166,3.977,1.895,4.011,1.703,8.796,9.302,2.699,20.921,13.969,18.103,1.868,11.001,9.319,8.562,0.328,5.666,0.079,15.014,6.522,2.357,18.529,10.251,10.032,7.856,4.566,3.994,1.586,1.346,3.616,14.13,0.475,4.006,12.873,3.823,3.937,2.661,11.931,4.844,1.171,4.012,4.755,4.795,1.752,2.262,11.159,12.458,31.229,4.794,19.604,6.203,10.553,4.067,20.227,1.238,7.246,17.755,0.976,2.41,4.075,20.49,2.918,5.364,2.313,0.914,4.113,3.029,16.65,47.401,11.041,20.169,2.628,1.78,11.583,3.323,1.991,21.343,4.832,22.192,13.539,9.021,25.892,29.003,12.039,31.434,39.867,5.486,41.11,43.742,4.983,6.588,42.454,14.708,34.082,5.08,35.544,22.288,2.227,45.614,41.85,27.336,8.892,4.351,6.615,18.835,33.13,11.779,10.036,56.266,4.52,97.348,93.901,20.229,15.497,7.077,100.193,11.795,110.803,7.163,103.895,44.834,111.869,60.163,133.08,14.704,86.285,147.851,12.27,13.263,17.958,19.583,9.405,198.201,40.296,43.94,49.635,3.827,4.311,1.166,0.387,1.111,0.632,1.956,1.516,10.01,0.275,0.295,0.017,0.227,1.709,0.396,0.096,0.803,6.961,0.694,0.602,0.565,1.242,0.255,0.109,2.936,0.008,1.005,0.223,0.272,0.375,2.142,0.343,0.217,0.313,0.079,0.103,0.519,0.003,1.262,0.019,1.487,0.104,5.933,14.042,0.293,2.932,3.305,0.658,0.427,0.21,0.219,4.102,1.049,4.717,8.698,2.463,2.411,2.534,0.872,2.154,1.826,0.866,1.709,18.75,5.34,5.046,0.017,0.32,9.703,5.825,3.417,3.81,1.73,3.256,2.495,23.381,3.762,28.08,1.585,2.572,3.287,0.09,8.131,4.259,13.088,1.207,12.316,16.085,31.165,13.567,32.217,101.121,21.553,59.551,15.803,182.496,129.355,14.381,9.824,206.611,55.705
2002-01-21,5.766,0.214,0.036,3.328,0.02,0.881,2.023,0.916,0.008,1.914,0.972,2.69,0.041,2.446,1.068,0.643,8.339,0.808,4.385,0.02,0.027,1.953,0.002,0.251,0.062,0.916,0.787,0.014,0.075,2.233,2.527,0.821,0.289,6.18,0.227,1.047,0.402,0.227,0.788,1.237,0.042,0.012,0.841,1.14,1.255,0.475,1.62,2.076,1.387,0.21,0.406,1.699,0.335,1.881,0.482,1.406,0.082,2.215,2.677,2.168,2.572,1.779,2.743,0.471,1.038,1.268,0.684,1.539,3.678,1.836,0.301,0.809,0.224,2.004,0.654,0.886,0.374,0.005,0.06,2.199,1.316,0.968,0.978,0.31,4.519,0.161,4.86,2.642,2.751,0.328,1.281,0.114,1.073,1.186,1.048,0.483,1.996,2.268,1.109,1.278,0.491,0.539,0.164,3.117,1.148,0.539,0.553,0.006,2.403,3.89,2.008,0.007,0.003,0.081,0.027,0.267,0.28,3.388,0.615,4.307,1.846,2.346,3.211,1.054,2.53,1.084,1.998,0.816,0.001,4.372,0.081,0.21,0.133,0.072,9.217,1.544,0.886,0.161,0.035,0.68,0.255,2.304,1.439,3.307,0.54,1.682,3.814,0.065,0.205,0.008,7.285,4.463,0.951,0.616,1.513,1.076,0.57,0.338,6.957,0.404,0.642,0.018,0.072,1.629,0.442,0.537,4.144,0.015,0.602,0.821,1.134,0.204,0.027,1.743,1.89,0.0,1.556,0.505,0.357,0.425,1.126,5.696,0.848,1.607,1.096,3.201,0.786,1.429,0.464,0.399,0.3,1.764,0.716,0.153,2.289,0.953,3.169,0.26,1.298,1.787,0.448,1.191,0.239,2.168,0.486,0.565,0.433,0.878,0.295,51.18,0.523,0.116,0.074,5.158,0.496,0.324,0.931,1.578,0.939,1.294,0.33,0.918,0.294,1.894,1.384,2.335,0.494,1.09,0.948,1.521,1.213,1.579,0.02,0.3,0.709,8.297,1.09,1.814,0.016,1.389,0.003,1.264,1.416,0.675,1.154,0.917,2.005,12.623,3.16,0.285,0.837,1.081,0.512,0.806,0.098,1.921,2.642,0.434,0.645,1.405,1.836,1.252,1.742,6.57,0.727,0.984,0.645,1.024,2.716,0.704,0.434,0.601,1.082,0.801,0.338,4.081,2.275,1.016,0.622,4.534,2.665,4.305,1.451,2.599,3.472,9.723,3.472,3.205,12.838,5.596,7.738,0.847,13.414,2.892,5.324,13.025,6.563,8.267,18.57,13.249,2.965,10.101,6.314,1.369,8.141,2.493,1.303,6.04,3.136,0.298,5.405,3.812,4.634,0.43,2.032,1.217,2.369,1.599,4.939,2.247,3.418,1.468,0.771,1.688,0.199,5.668,2.333,1.542,2.128,1.346,1.545,0.819,5.4,1.593,1.133,2.472,0.789,6.478,7.556,2.473,1.9,3.343,0.846,0.102,4.928,5.232,4.906,7.061,0.728,1.011,1.534,8.131,5.049,12.446,5.529,7.91,2.115,1.412,0.065,2.225,0.881,3.369,2.062,9.324,0.345,7.446,9.441,0.497,0.166,3.879,1.732,3.845,1.696,7.925,8.857,2.69,19.529,12.529,16.795,1.859,10.622,9.032,7.914,0.291,5.161,0.075,13.968,6.31,2.333,16.836,9.328,9.379,7.533,4.243,3.823,1.563,1.269,3.51,13.505,0.334,3.916,12.159,3.418,3.808,2.543,11.022,4.664,1.115,3.819,4.637,4.659,1.731,2.074,10.25,11.865,28.286,4.667,17.778,5.942,9.578,3.885,18.8,1.195,6.978,16.46,0.918,2.386,3.964,18.702,2.885,5.172,2.117,0.911,3.994,2.986,15.84,41.476,10.585,18.467,2.306,1.759,10.946,3.199,1.964,19.524,4.655,20.936,12.982,8.66,23.473,27.538,11.638,28.63,36.914,5.255,39.383,40.172,4.837,6.468,40.707,14.158,31.17,5.012,33.665,20.67,2.14,43.798,38.624,25.268,8.656,4.122,6.186,17.804,30.457,11.102,9.714,52.205,4.281,94.221,83.763,19.466,14.642,6.675,96.965,11.424,97.666,6.845,100.461,41.168,107.965,54.793,127.76,14.17,76.533,141.34,11.42,12.335,17.25,18.631,9.022,187.016,38.494,41.894,46.732,3.652,3.881,1.023,0.397,0.947,0.534,1.692,1.45,9.322,0.37,0.294,0.017,0.226,1.635,0.394,0.091,0.8,6.414,0.691,0.6,0.563,1.191,0.253,0.107,2.775,0.008,1.001,0.222,0.266,0.374,2.044,0.599,0.217,0.312,0.078,0.102,0.497,0.003,1.234,0.018,1.557,0.104,5.521,13.182,0.292,2.783,3.158,0.655,0.425,0.209,0.216,4.054,1.032,4.561,7.923,2.422,2.385,2.46,0.854,2.071,1.794,0.863,1.703,17.677,5.199,4.812,0.017,0.319,9.265,5.453,3.405,3.634,1.94,2.828,2.474,21.697,3.322,26.111,1.579,2.559,3.273,0.083,7.754,4.244,12.327,1.203,11.204,15.401,27.348,13.18,29.549,88.106,20.228,55.268,14.998,155.727,112.729,13.307,9.501,194.595,52.071
2002-01-22,5.155,0.213,0.036,3.197,0.02,0.878,1.846,0.912,0.004,1.794,1.007,2.404,0.041,2.428,0.992,0.614,7.827,0.803,4.031,0.012,0.024,1.917,0.002,0.245,0.039,0.892,0.784,0.014,0.074,2.159,2.443,0.796,0.288,5.81,0.226,1.035,0.393,0.226,0.742,1.188,0.042,0.012,0.83,1.242,1.181,0.454,1.557,1.998,1.31,0.209,0.396,1.684,0.334,1.768,0.474,1.401,0.072,2.009,2.644,1.986,2.328,1.746,2.578,0.47,0.986,1.218,0.642,1.52,3.551,1.74,0.3,0.806,0.224,1.871,0.652,0.858,0.37,0.005,0.059,2.118,1.309,0.905,0.975,0.309,4.31,0.161,4.529,2.445,2.491,0.326,1.25,0.114,1.05,1.155,1.035,0.481,1.873,2.127,0.967,1.274,0.471,0.537,0.097,3.031,1.102,0.527,0.551,0.006,2.357,3.665,1.951,0.007,0.003,0.081,0.027,0.266,0.277,3.04,0.612,3.941,1.705,2.255,3.098,1.012,2.437,1.076,1.983,0.78,0.001,3.988,0.08,0.208,0.132,0.072,8.548,1.47,0.883,0.116,0.027,0.677,0.219,2.151,1.315,3.147,0.538,1.687,3.612,0.063,0.186,0.008,6.814,4.103,0.947,0.587,1.451,1.057,0.532,0.317,6.488,0.402,0.618,0.018,0.071,1.489,0.44,0.532,4.006,0.015,0.583,0.81,1.105,0.198,0.027,1.661,1.827,0.0,1.452,0.503,0.344,0.415,1.058,5.491,0.801,1.511,1.077,2.917,0.71,1.342,0.436,0.397,0.294,1.679,0.636,0.153,2.169,0.948,2.885,0.258,1.265,1.75,0.442,1.186,0.239,2.092,0.484,0.562,0.432,0.856,0.294,51.112,0.521,0.115,0.073,4.959,0.473,0.319,0.909,1.509,0.872,1.271,0.329,0.886,0.291,1.825,1.339,2.175,0.489,1.053,0.907,1.521,1.166,1.546,0.02,0.297,0.653,7.523,1.024,1.799,0.016,1.367,0.003,1.219,1.327,0.667,1.126,0.899,1.868,11.532,3.07,0.284,0.834,1.026,0.493,0.804,0.097,1.748,2.581,0.407,0.624,1.337,1.69,1.131,1.667,6.068,0.707,0.93,0.642,1.019,2.603,0.702,0.433,0.576,1.066,0.792,0.334,3.881,2.193,0.982,0.616,4.375,2.503,4.023,1.446,2.59,3.248,8.973,3.321,3.035,11.971,5.204,7.233,0.844,12.172,2.687,5.033,12.219,6.29,7.807,17.007,11.967,2.767,9.202,5.755,1.349,7.878,2.384,1.297,5.553,2.979,0.21,5.227,3.712,4.486,0.332,1.852,1.18,2.13,1.525,4.48,2.148,3.272,1.463,0.693,1.681,0.198,5.44,2.286,1.535,1.996,1.332,1.539,0.816,5.17,1.547,0.952,2.425,0.808,6.173,7.012,2.393,1.862,3.223,0.843,0.101,4.703,5.062,4.7,6.349,0.725,1.002,1.518,7.562,4.592,11.612,5.325,7.131,2.108,1.397,0.065,2.225,0.867,3.292,1.972,8.722,0.332,7.078,8.778,0.495,0.165,3.801,1.589,3.681,1.689,7.144,8.504,2.68,18.324,11.314,15.602,1.85,10.287,8.76,7.323,0.266,4.819,0.074,13.066,6.127,2.309,15.33,8.484,8.782,7.261,4.005,3.677,1.541,1.223,3.423,12.979,0.233,3.833,11.568,3.202,3.731,2.435,10.215,4.493,1.019,3.684,4.586,4.553,1.713,1.908,9.461,11.38,25.846,4.6,16.224,5.687,8.707,3.733,17.502,1.122,6.817,15.383,0.844,2.362,3.873,17.214,2.856,4.992,1.946,0.907,3.897,2.949,15.181,36.968,10.146,17.107,2.069,1.741,10.413,3.11,1.94,18.072,4.512,19.924,12.45,8.419,21.426,26.316,11.314,26.297,34.348,5.068,37.706,37.246,4.715,6.356,39.009,13.71,28.643,4.91,32.116,19.246,2.006,42.033,35.672,23.444,8.446,3.922,5.89,16.998,28.11,10.588,9.437,48.497,4.073,91.144,75.805,18.822,13.955,6.314,93.799,11.114,87.564,6.486,97.123,37.972,104.202,50.26,122.871,13.723,68.476,135.45,10.753,11.611,16.672,17.882,8.539,177.478,37.039,40.256,44.41,3.543,3.577,0.967,0.386,0.876,0.491,1.519,1.388,8.67,0.343,0.293,0.016,0.225,1.567,0.393,0.089,0.797,6.025,0.689,0.598,0.561,1.142,0.252,0.106,2.622,0.008,0.998,0.221,0.262,0.373,1.952,0.543,0.216,0.311,0.077,0.102,0.48,0.003,1.209,0.017,1.594,0.103,5.142,12.371,0.291,2.646,3.027,0.653,0.424,0.207,0.214,4.044,1.017,4.416,7.429,2.384,2.362,2.397,0.845,2.02,1.766,0.86,1.697,16.882,5.098,4.609,0.017,0.318,8.879,5.107,3.393,3.482,2.067,2.586,2.455,20.237,3.006,24.408,1.574,2.547,3.26,0.08,7.513,4.229,11.728,1.198,10.302,14.766,24.544,12.825,27.618,77.734,19.23,51.396,14.267,135.328,99.37,12.478,9.047,184.408,49.14
2002-01-23,4.669,0.212,0.036,3.149,0.02,0.874,1.677,0.909,0.008,1.719,0.991,2.184,0.041,2.413,0.926,0.585,7.336,0.799,3.712,0.011,0.022,1.99,0.002,0.243,0.032,0.87,0.781,0.014,0.073,2.102,2.368,0.778,0.287,5.461,0.225,1.028,0.389,0.225,0.703,1.141,0.041,0.012,0.821,1.137,1.136,0.445,1.5,1.924,1.245,0.208,0.392,1.672,0.332,1.662,0.466,1.396,0.068,1.814,2.78,1.908,2.097,1.715,2.495,0.468,0.937,1.17,0.602,1.507,3.429,1.649,0.299,0.802,0.223,1.765,0.649,0.83,0.326,0.005,0.059,2.04,1.303,0.851,0.972,0.308,4.321,0.16,4.224,2.263,2.247,0.325,1.223,0.114,1.028,1.127,1.026,0.479,1.763,1.998,0.861,1.269,0.459,0.535,0.067,2.958,1.06,0.516,0.549,0.006,2.343,3.567,1.903,0.007,0.003,0.081,0.026,0.265,0.276,2.727,0.609,3.602,1.598,2.168,2.988,0.969,2.348,1.08,2.038,0.745,0.001,3.636,0.079,0.205,0.132,0.072,8.048,1.399,0.88,0.093,0.024,0.675,0.19,2.02,1.205,3.001,0.536,1.716,3.432,0.062,0.175,0.008,6.375,3.781,0.944,0.574,1.395,1.039,0.499,0.298,6.078,0.401,0.595,0.018,0.07,1.363,0.438,0.527,3.89,0.015,0.567,0.799,1.077,0.194,0.027,1.603,1.771,0.0,1.364,0.501,0.333,0.406,0.998,5.299,0.757,1.421,1.06,2.63,0.659,1.262,0.41,0.396,0.288,1.599,0.58,0.152,2.069,0.944,2.621,0.257,1.233,1.715,0.436,1.182,0.238,2.026,0.482,0.559,0.43,0.834,0.29,51.048,0.52,0.115,0.073,4.782,0.452,0.317,0.899,1.444,0.82,1.25,0.327,0.856,0.29,1.773,1.298,2.025,0.486,1.017,0.877,1.503,1.121,1.518,0.02,0.295,0.601,6.803,0.962,1.784,0.016,1.346,0.003,1.199,1.243,0.66,1.111,0.89,1.738,10.581,2.996,0.283,0.83,0.977,0.476,0.801,0.097,1.603,2.529,0.384,0.605,1.273,1.577,1.018,1.595,5.623,0.688,0.888,0.639,1.014,2.518,0.699,0.431,0.553,1.053,0.784,0.33,3.709,2.123,0.948,0.609,4.243,2.355,3.762,1.441,2.581,3.036,8.405,3.177,3.059,11.207,4.851,6.793,0.841,11.047,2.492,4.797,11.459,6.048,7.57,15.659,11.412,2.582,8.401,5.232,1.33,7.629,2.288,1.291,5.131,2.903,0.156,5.079,3.697,4.359,0.294,1.762,1.16,1.947,1.458,4.046,2.055,3.194,1.457,0.642,1.675,0.197,5.251,2.241,1.528,1.88,1.319,1.534,0.813,4.999,1.526,0.887,2.398,0.784,5.912,6.51,2.319,1.838,3.115,0.839,0.1,4.5,4.918,4.507,5.792,0.722,0.993,1.506,7.039,4.254,10.866,5.129,6.475,2.1,1.387,0.064,2.25,0.853,3.22,1.888,8.174,0.32,6.831,8.182,0.493,0.164,3.732,1.461,3.532,1.683,6.487,8.209,2.671,17.236,10.259,14.494,1.843,9.982,8.504,6.782,0.25,4.677,0.073,12.261,5.97,2.285,13.968,7.696,8.232,7.033,3.807,3.548,1.52,1.197,3.347,12.523,0.174,3.756,11.069,3.094,3.678,2.336,9.481,4.334,0.947,3.601,4.593,4.462,1.697,1.762,8.77,10.973,23.759,4.593,14.995,5.447,7.961,3.6,16.3,1.045,6.703,14.461,0.78,2.338,3.794,15.915,2.83,4.824,1.795,0.904,3.815,2.917,14.632,33.417,9.726,15.977,1.923,1.724,9.991,3.054,1.919,16.865,4.39,19.079,11.942,8.323,19.818,25.269,11.041,24.599,32.049,4.912,36.082,34.705,4.628,6.252,37.362,13.332,26.684,4.805,30.823,17.994,1.866,40.32,33.149,21.824,8.252,3.746,5.708,16.33,26.021,10.299,9.191,45.217,3.89,88.125,69.318,18.266,13.548,6.063,90.697,10.844,79.513,6.195,93.873,35.143,100.564,46.805,118.308,13.334,61.806,130.041,10.218,11.035,16.182,17.274,8.102,169.036,35.83,38.914,42.544,3.477,3.376,0.911,0.359,0.819,0.462,1.41,1.328,8.046,0.296,0.292,0.016,0.225,1.502,0.391,0.089,0.794,5.72,0.686,0.595,0.559,1.096,0.251,0.106,2.477,0.008,0.994,0.22,0.261,0.371,1.865,0.414,0.215,0.31,0.076,0.102,0.465,0.003,1.186,0.017,1.537,0.103,4.788,11.598,0.29,2.518,2.904,0.651,0.422,0.206,0.212,3.975,1.002,4.278,7.284,2.349,2.341,2.347,0.84,1.99,1.74,0.857,1.691,16.397,5.021,4.421,0.017,0.316,8.547,4.78,3.381,3.342,1.951,2.46,2.437,18.923,2.766,22.866,1.568,2.537,3.248,0.078,7.352,4.214,11.346,1.194,9.667,14.164,22.398,12.495,26.135,69.441,18.436,47.939,13.764,119.554,88.48,11.827,8.591,175.424,46.784
2002-01-24,4.292,0.212,0.036,3.084,0.02,0.871,1.517,0.905,0.015,1.673,0.881,2.039,0.041,2.4,0.868,0.563,6.864,0.795,3.421,0.013,0.022,1.893,0.002,0.242,0.03,0.851,0.778,0.014,0.073,2.072,2.305,0.889,0.286,5.131,0.224,1.023,0.386,0.224,0.668,1.095,0.041,0.012,0.815,1.031,1.108,0.44,1.448,1.853,1.188,0.207,0.389,1.662,0.331,1.561,0.46,1.391,0.066,1.631,3.053,1.889,1.894,1.685,2.734,0.466,0.89,1.124,0.571,1.497,3.319,1.562,0.298,0.799,0.222,1.681,0.647,0.803,0.301,0.005,0.059,1.965,1.298,0.807,0.968,0.307,4.29,0.16,3.939,2.094,2.046,0.324,1.196,0.113,1.006,1.099,1.019,0.477,1.663,1.878,0.775,1.265,0.451,0.533,0.055,2.925,1.022,0.506,0.547,0.006,2.352,3.495,1.874,0.006,0.003,0.081,0.026,0.264,0.274,2.44,0.606,3.284,1.496,2.084,2.88,0.926,2.26,1.083,2.124,0.714,0.001,3.307,0.078,0.203,0.131,0.072,7.505,1.332,0.876,0.081,0.022,0.672,0.165,1.907,1.117,2.866,0.534,1.702,3.265,0.061,0.168,0.008,5.962,3.49,0.94,0.567,1.342,1.026,0.471,0.282,5.955,0.399,0.573,0.018,0.069,1.251,0.436,0.522,3.788,0.015,0.555,0.789,1.05,0.19,0.027,1.572,1.718,0.0,1.288,0.499,0.324,0.397,0.943,5.117,0.716,1.336,1.043,2.391,0.618,1.188,0.386,0.394,0.283,1.523,0.539,0.151,1.967,0.939,2.374,0.255,1.203,1.684,0.431,1.177,0.237,1.967,0.48,0.556,0.429,0.815,0.226,50.971,0.518,0.114,0.073,4.62,0.432,0.315,0.893,1.382,0.777,1.228,0.326,0.826,0.288,1.729,1.261,1.883,0.484,0.982,0.855,1.484,1.079,1.493,0.019,0.293,0.551,6.127,0.902,1.77,0.016,1.325,0.003,1.188,1.163,0.653,1.101,0.884,1.614,9.739,2.932,0.282,0.827,0.933,0.459,0.798,0.097,1.482,2.481,0.364,0.587,1.214,1.482,0.929,1.522,5.215,0.672,0.853,0.636,1.01,2.456,0.696,0.429,0.532,1.04,0.776,0.326,3.555,2.065,0.918,0.604,4.14,2.217,3.516,1.435,2.572,2.835,7.84,3.041,3.242,10.51,4.537,6.599,0.838,10.011,2.307,4.604,10.743,5.83,7.387,14.472,10.927,2.408,7.674,4.743,1.312,7.394,2.216,1.285,4.763,2.865,0.125,4.969,3.565,4.248,0.284,1.717,1.149,1.809,1.397,3.648,1.967,3.13,1.452,0.615,1.669,0.196,5.086,2.198,1.521,1.781,1.306,1.529,0.81,4.869,1.514,0.863,2.377,0.753,5.688,6.054,2.249,1.82,3.021,0.835,0.099,4.312,4.803,4.325,5.369,0.72,0.984,1.497,6.551,4.022,10.181,4.936,5.949,2.093,1.38,0.064,2.237,0.842,3.153,1.81,7.676,0.308,6.667,7.64,0.492,0.164,3.669,1.346,3.407,1.676,5.959,7.952,2.662,16.236,9.321,13.458,1.835,9.698,8.262,6.29,0.241,4.779,0.072,11.522,5.842,2.264,12.717,6.969,7.727,6.835,3.635,3.429,1.501,1.183,3.28,12.115,0.142,3.684,10.64,3.038,3.634,2.244,8.81,4.191,0.775,3.548,4.589,4.38,1.682,1.631,8.146,10.615,21.951,4.59,13.951,5.23,7.349,3.478,15.176,0.922,6.608,13.648,0.738,2.316,3.724,14.746,2.808,4.673,1.661,0.901,3.743,2.888,14.16,30.529,9.33,15.007,1.842,1.709,9.659,3.019,1.899,15.834,4.285,18.346,11.46,8.217,18.512,24.351,10.811,23.215,29.943,4.779,34.516,32.421,4.57,6.155,35.727,13.007,25.131,4.713,29.722,16.897,1.707,38.64,31.101,20.384,8.072,3.589,5.588,15.75,24.152,10.098,8.966,42.443,3.728,85.176,63.847,17.78,13.266,5.897,87.67,10.6,72.863,5.989,90.703,32.611,97.053,43.769,114.009,12.985,56.381,125.009,9.778,10.564,15.751,16.763,7.731,161.363,34.8,37.786,41.022,3.439,3.263,0.867,0.345,0.779,0.445,1.342,1.268,7.449,0.277,0.29,0.016,0.224,1.437,0.39,0.089,0.791,5.461,0.684,0.593,0.557,1.052,0.25,0.105,2.339,0.008,0.991,0.22,0.259,0.37,1.781,0.359,0.214,0.309,0.076,0.101,0.453,0.003,1.165,0.017,1.479,0.102,4.459,10.861,0.289,2.396,2.789,0.648,0.421,0.205,0.21,3.876,0.987,4.149,7.214,2.315,2.325,2.305,0.836,1.971,1.717,0.854,1.685,15.982,4.953,4.242,0.017,0.315,8.263,4.469,3.369,3.209,1.814,2.396,2.419,17.717,2.578,21.439,1.562,2.527,3.235,0.078,7.231,4.199,11.228,1.19,9.261,13.591,20.686,12.187,24.937,62.796,17.769,44.96,13.426,107.082,79.542,11.301,8.186,167.276,44.88
2002-01-25,3.985,0.211,0.035,2.993,0.02,0.868,1.364,0.902,0.019,1.645,0.858,1.954,0.041,2.389,0.816,0.548,6.424,0.79,3.154,0.016,0.021,1.736,0.002,0.241,0.029,0.833,0.775,0.014,0.072,2.056,2.259,0.862,0.285,4.819,0.224,1.018,0.384,0.223,0.637,1.053,0.04,0.012,0.81,0.976,1.087,0.437,1.408,1.786,1.138,0.207,0.387,1.652,0.33,1.465,0.454,1.386,0.066,1.458,3.099,1.861,1.743,1.657,2.902,0.465,0.845,1.079,0.552,1.489,3.232,1.479,0.297,0.796,0.221,1.61,0.645,0.777,0.293,0.005,0.058,1.894,1.293,0.769,0.965,0.306,4.146,0.159,3.67,1.934,1.907,0.323,1.171,0.113,0.984,1.072,1.013,0.475,1.569,1.764,0.703,1.26,0.446,0.531,0.05,2.899,0.987,0.494,0.545,0.006,2.359,3.507,1.862,0.006,0.003,0.08,0.026,0.263,0.273,2.174,0.604,2.986,1.398,2.008,2.769,0.893,2.175,1.083,2.145,0.685,0.001,2.999,0.078,0.201,0.131,0.071,6.902,1.267,0.873,0.078,0.021,0.67,0.144,1.805,1.045,2.737,0.532,1.675,3.112,0.061,0.164,0.008,5.575,3.222,0.937,0.563,1.293,1.018,0.446,0.268,5.997,0.397,0.558,0.017,0.068,1.152,0.434,0.518,3.692,0.015,0.547,0.78,1.024,0.186,0.027,1.553,1.667,0.0,1.221,0.497,0.316,0.388,0.891,4.946,0.677,1.257,1.027,2.212,0.581,1.119,0.363,0.393,0.278,1.452,0.505,0.151,1.83,0.935,2.146,0.254,1.173,1.653,0.425,1.173,0.236,1.914,0.478,0.553,0.427,0.796,0.134,50.892,0.516,0.114,0.073,4.471,0.414,0.314,0.888,1.323,0.742,1.208,0.325,0.798,0.287,1.688,1.226,1.749,0.483,0.948,0.838,1.47,1.037,1.47,0.019,0.292,0.504,5.487,0.845,1.756,0.015,1.304,0.003,1.194,1.086,0.647,1.093,0.948,1.495,8.981,2.875,0.281,0.824,0.892,0.444,0.795,0.096,1.378,2.434,0.346,0.571,1.16,1.4,0.868,1.467,4.835,0.656,0.824,0.634,1.005,2.408,0.694,0.428,0.512,1.027,0.768,0.322,3.414,2.015,0.894,0.6,4.059,2.087,3.275,1.43,2.563,2.642,7.224,2.907,3.358,9.86,4.247,6.589,0.835,9.049,2.127,4.436,10.072,5.631,7.304,13.407,10.362,2.244,7.008,4.288,1.294,7.171,2.161,1.28,4.446,2.884,0.11,4.892,3.419,4.154,0.28,1.693,1.142,1.703,1.341,3.306,1.884,3.047,1.446,0.602,1.662,0.196,4.936,2.158,1.514,1.696,1.293,1.523,0.807,4.762,1.506,0.853,2.359,0.732,5.491,5.667,2.184,1.805,2.942,0.832,0.098,4.136,4.714,4.154,5.081,0.717,0.976,1.489,6.091,3.848,9.542,4.751,5.526,2.085,1.374,0.064,2.209,0.831,3.089,1.739,7.213,0.297,6.588,7.14,0.49,0.163,3.61,1.245,3.303,1.67,5.535,7.719,2.652,15.306,8.482,12.486,1.828,9.434,8.033,5.833,0.235,4.914,0.072,10.834,5.741,2.247,11.55,6.317,7.288,6.655,3.49,3.319,1.483,1.175,3.22,11.743,0.127,3.615,10.26,3.007,3.595,2.158,8.191,4.064,0.539,3.506,4.57,4.304,1.668,1.516,7.569,10.301,20.367,4.574,13.011,5.038,6.849,3.366,14.12,0.732,6.527,12.921,0.714,2.297,3.662,13.681,2.787,4.538,1.542,0.898,3.678,2.862,13.744,28.113,8.965,14.159,1.798,1.695,9.385,2.996,1.882,14.942,4.192,17.698,11.018,8.072,17.377,23.535,10.614,21.92,27.985,4.662,33.011,30.328,4.531,6.064,34.118,12.723,23.755,4.641,28.759,15.937,1.506,36.987,29.406,19.103,7.904,3.449,5.502,15.236,22.474,9.908,8.759,40.164,3.583,82.312,59.099,17.354,12.994,5.785,84.73,10.378,67.195,5.849,87.599,30.324,93.681,40.9,109.934,12.666,51.922,120.281,9.408,10.171,15.362,16.318,7.387,154.268,33.904,36.815,39.758,3.422,3.351,0.843,0.34,0.756,0.436,1.299,1.218,6.877,0.271,0.289,0.016,0.223,1.382,0.389,0.088,0.788,5.229,0.682,0.591,0.555,1.01,0.249,0.105,2.206,0.008,0.987,0.219,0.258,0.369,1.702,0.342,0.214,0.308,0.075,0.101,0.441,0.003,1.145,0.017,1.446,0.102,4.153,10.158,0.288,2.28,2.68,0.646,0.419,0.204,0.209,3.785,0.974,4.036,7.015,2.284,2.312,2.27,0.833,1.958,1.695,0.851,1.679,15.539,4.888,4.072,0.017,0.314,8.012,4.172,3.357,3.082,1.734,2.362,2.402,16.597,2.436,20.107,1.557,2.517,3.223,0.077,7.131,4.184,11.24,1.185,9.02,13.047,19.272,11.899,23.932,57.499,17.188,42.475,13.141,96.954,72.192,10.868,7.819,159.749,43.323
2002-01-26,3.721,0.21,0.035,2.934,0.02,0.864,1.213,0.898,0.016,1.648,0.883,1.904,0.04,2.378,0.769,0.538,6.026,0.787,2.907,0.017,0.021,2.035,0.002,0.24,0.029,0.816,0.772,0.014,0.071,2.09,2.213,1.049,0.284,4.525,0.223,1.014,0.383,0.222,0.608,1.024,0.04,0.012,0.722,0.95,1.068,0.435,1.378,1.721,1.093,0.206,0.386,1.644,0.328,1.372,0.448,1.381,0.065,1.29,3.188,1.837,1.634,1.635,3.05,0.463,0.805,1.049,0.541,1.482,3.165,1.399,0.296,0.792,0.22,1.547,0.642,0.75,0.289,0.005,0.058,1.826,1.294,0.732,0.961,0.305,4.067,0.158,3.412,1.785,1.832,0.321,1.145,0.112,0.964,1.046,1.008,0.473,1.48,1.655,0.641,1.256,0.44,0.524,0.048,2.881,0.954,0.484,0.543,0.006,2.362,3.463,1.844,0.006,0.003,0.08,0.026,0.262,0.272,1.924,0.602,2.7,1.309,1.953,2.671,0.874,2.091,1.074,2.143,0.658,0.001,2.705,0.077,0.198,0.13,0.071,6.408,1.204,0.87,0.08,0.021,0.668,0.126,1.71,0.984,2.613,0.53,1.665,2.976,0.06,0.161,0.008,5.209,2.973,0.933,0.56,1.247,1.012,0.424,0.256,5.669,0.396,0.549,0.017,0.067,1.06,0.432,0.514,3.601,0.015,0.54,0.773,0.998,0.183,0.027,1.54,1.617,0.0,1.162,0.495,0.309,0.381,0.843,4.784,0.64,1.182,1.011,2.069,0.547,1.054,0.341,0.391,0.273,1.384,0.475,0.15,1.692,0.931,1.935,0.253,1.145,1.625,0.42,1.168,0.235,1.868,0.477,0.55,0.425,0.778,0.077,50.817,0.514,0.113,0.072,4.332,0.397,0.313,0.884,1.267,0.716,1.191,0.324,0.772,0.286,1.65,1.193,1.621,0.481,0.914,0.823,1.459,0.998,1.448,0.019,0.291,0.458,4.927,0.79,1.743,0.015,1.283,0.003,1.194,1.012,0.64,1.087,0.95,1.378,8.294,2.824,0.28,0.821,0.855,0.429,0.792,0.096,1.283,2.389,0.33,0.555,1.113,1.327,0.822,1.436,4.473,0.641,0.798,0.631,1.0,2.368,0.691,0.426,0.493,1.016,0.76,0.318,3.284,1.97,0.875,0.597,3.994,1.961,3.054,1.425,2.553,2.467,6.698,2.785,3.588,9.253,4.024,6.312,0.832,8.145,1.96,4.286,9.438,5.455,7.508,12.439,9.859,2.089,6.388,3.858,1.277,6.962,2.125,1.274,4.17,2.902,0.104,4.955,3.334,4.071,0.277,1.679,1.137,1.617,1.288,3.014,1.805,2.979,1.441,0.595,1.656,0.195,4.796,2.12,1.507,1.623,1.281,1.518,0.804,4.67,1.498,0.794,2.342,0.721,5.312,5.358,2.122,1.791,2.874,0.828,0.098,3.972,4.642,3.993,4.914,0.714,0.968,1.482,5.653,3.74,8.934,4.589,5.172,2.075,1.369,0.063,2.196,0.822,3.029,1.677,6.77,0.286,6.515,6.671,0.488,0.163,3.553,1.152,3.231,1.664,5.18,7.505,2.641,14.425,7.727,11.567,1.822,9.185,7.817,5.435,0.231,5.204,0.072,10.179,5.659,2.233,10.457,5.73,6.927,6.487,3.368,3.216,1.465,1.169,3.166,11.397,0.121,3.55,9.926,2.987,3.558,2.078,7.61,3.951,0.395,3.469,4.559,4.231,1.655,1.41,7.05,10.028,18.95,4.562,12.252,4.884,6.429,3.261,13.12,0.555,6.454,12.275,0.7,2.282,3.606,12.695,2.768,4.418,1.434,0.894,3.621,2.84,13.375,26.041,8.638,13.413,1.787,1.682,9.145,2.979,1.866,14.163,4.11,17.119,10.632,7.952,16.484,22.816,10.446,20.9,26.139,4.558,31.569,28.389,4.503,5.981,32.588,12.473,22.61,4.586,27.913,15.085,1.311,35.386,27.98,17.948,7.753,3.323,5.391,14.772,20.946,9.767,8.569,38.288,3.453,79.529,54.875,16.977,12.776,5.674,81.875,10.173,62.257,5.731,84.576,28.25,90.437,38.31,106.057,12.373,48.079,115.81,9.09,9.836,15.007,15.921,7.072,147.632,33.111,35.964,38.685,3.491,3.368,0.829,0.337,0.743,0.431,1.271,1.186,6.324,0.269,0.288,0.016,0.222,1.345,0.387,0.088,0.786,5.011,0.679,0.589,0.552,0.969,0.248,0.105,2.076,0.008,0.984,0.218,0.257,0.367,1.624,0.337,0.213,0.307,0.074,0.101,0.431,0.003,1.127,0.016,1.428,0.102,3.864,9.479,0.287,2.168,2.575,0.644,0.418,0.202,0.208,3.704,0.96,3.942,7.021,2.256,2.3,2.237,0.829,1.948,1.675,0.848,1.673,15.525,4.832,3.907,0.017,0.313,7.785,3.893,3.345,2.96,1.695,2.342,2.386,15.543,2.328,18.857,1.551,2.508,3.211,0.077,7.043,4.168,11.581,1.181,8.89,12.564,18.069,11.628,23.062,53.241,16.67,40.428,12.904,88.502,66.079,10.503,7.482,152.711,42.028
2002-01-27,3.487,0.209,0.035,2.877,0.082,0.861,1.086,0.895,0.199,1.633,1.493,1.924,0.042,2.368,0.726,0.53,5.668,0.783,2.679,0.119,0.021,2.885,0.002,0.24,0.028,0.801,0.769,0.014,0.07,2.313,2.305,1.477,0.283,4.247,0.222,1.01,0.381,0.221,0.583,1.007,0.04,0.012,0.563,0.938,1.051,0.433,1.353,1.659,1.052,0.205,0.384,1.635,0.327,1.286,0.443,1.376,0.065,1.14,3.934,2.017,1.553,1.619,3.917,0.461,0.772,1.032,0.535,1.475,3.111,1.321,0.295,0.789,0.22,1.489,0.64,0.724,0.287,0.005,0.058,1.761,1.309,0.697,0.958,0.304,4.24,0.158,3.164,1.655,1.839,0.32,1.12,0.112,0.946,1.021,1.004,0.436,1.395,1.551,0.588,1.252,0.435,0.421,0.047,2.963,0.923,0.474,0.54,0.006,2.47,3.658,1.893,0.006,0.003,0.08,0.026,0.262,0.271,1.696,0.599,2.429,1.365,1.919,2.605,0.863,2.007,1.181,2.485,0.64,0.001,2.427,0.076,0.196,0.13,0.071,6.611,1.144,0.867,0.197,0.055,0.665,0.111,1.62,0.929,2.492,0.529,1.835,2.853,0.06,0.163,0.052,4.859,2.74,0.929,0.557,1.203,1.008,0.404,0.246,5.219,0.394,0.543,0.017,0.066,0.972,0.43,0.51,3.512,0.014,0.533,0.767,0.974,0.18,0.027,1.528,1.569,0.0,1.109,0.493,0.302,0.373,0.798,4.632,0.606,1.112,0.997,1.948,0.516,0.993,0.321,0.389,0.269,1.32,0.446,0.15,1.593,0.927,1.745,0.252,1.123,1.598,0.415,1.164,0.234,1.83,0.475,0.548,0.424,0.761,0.052,50.787,0.512,0.113,0.072,4.202,0.385,0.311,0.88,1.213,0.691,1.18,0.323,0.751,0.285,1.614,1.162,1.501,0.479,0.881,0.81,1.449,0.968,1.427,0.019,0.29,0.415,4.467,0.737,1.73,0.015,1.262,0.044,1.455,0.941,0.633,1.08,1.165,1.269,7.681,2.776,0.279,0.817,0.82,0.414,0.789,0.096,1.186,2.345,0.317,0.541,1.073,1.26,0.782,1.418,4.127,0.627,0.767,0.628,0.996,2.332,0.688,0.425,0.475,1.004,0.752,0.315,3.162,1.927,0.857,0.594,3.939,1.841,2.874,1.419,2.544,2.316,6.749,2.683,4.285,8.691,3.883,5.881,0.829,7.328,1.813,4.148,8.833,5.302,8.382,11.557,10.598,1.952,5.803,3.458,1.261,6.769,2.103,1.269,3.929,3.355,0.231,5.336,3.588,3.995,0.274,1.669,1.132,1.544,1.239,2.769,1.734,2.965,1.435,0.59,1.65,0.194,4.663,2.085,1.5,1.559,1.269,1.513,0.801,4.586,1.53,0.667,2.325,0.715,5.14,5.107,2.063,1.777,2.811,0.824,0.097,3.817,4.583,3.841,5.105,0.712,0.96,1.444,5.245,3.893,8.359,4.474,4.863,2.0,1.363,0.063,2.351,0.813,2.973,1.621,6.349,0.275,6.601,6.227,0.486,0.162,3.498,1.063,3.187,1.657,4.871,7.305,2.592,13.584,7.035,10.696,1.815,8.951,7.617,5.13,0.263,5.977,0.071,9.558,5.591,2.222,9.464,5.206,6.635,6.328,3.264,3.118,1.448,1.164,3.12,11.08,0.335,3.49,9.628,3.001,3.522,2.006,7.07,3.852,0.34,3.434,4.801,4.161,1.643,1.31,6.706,9.79,17.673,4.751,12.245,4.776,6.063,3.162,12.173,0.444,6.385,11.71,0.692,2.27,3.557,11.779,2.751,4.313,1.333,0.891,3.57,2.819,13.047,24.225,8.359,12.757,2.112,1.671,8.925,2.882,1.851,13.479,4.037,16.595,10.315,8.174,16.551,22.176,10.297,20.964,24.393,4.467,30.19,26.578,4.41,5.906,31.151,12.251,22.281,4.534,27.162,14.319,1.174,33.863,27.07,16.896,7.615,3.206,5.217,14.347,19.555,10.19,8.396,36.878,3.333,76.814,51.06,16.643,13.163,5.543,79.093,9.986,57.892,5.632,81.661,26.477,87.311,37.184,102.36,12.104,44.852,111.564,8.813,9.545,14.682,15.561,6.829,141.383,32.402,35.206,37.757,3.863,3.563,0.821,0.336,0.735,0.428,1.252,1.167,5.8,0.268,0.287,0.016,0.221,1.323,0.386,0.088,0.783,4.803,0.677,0.586,0.55,0.929,0.247,0.104,1.945,0.008,0.98,0.217,0.256,0.366,1.549,0.335,0.212,0.305,0.073,0.1,0.422,0.003,1.109,0.016,1.418,0.101,3.587,8.823,0.286,2.06,2.472,0.642,0.416,0.201,0.207,3.632,0.947,3.865,7.747,2.233,2.29,2.208,0.826,1.94,1.657,0.845,1.667,16.344,4.786,3.751,0.017,0.312,7.581,3.641,3.333,2.846,1.675,2.328,2.37,14.546,2.241,17.679,1.545,2.499,3.199,0.077,6.963,4.115,12.627,1.177,9.067,12.164,17.027,11.375,22.293,49.701,16.203,38.841,13.123,81.282,60.916,10.188,7.204,146.081,40.931
2002-01-28,3.272,0.208,0.035,3.047,0.12,0.858,1.005,0.892,0.304,1.976,1.621,1.929,0.053,2.359,0.686,0.523,5.339,0.779,2.487,0.268,0.021,3.387,0.002,0.239,0.028,0.787,0.766,0.014,0.07,2.571,2.502,1.708,0.282,3.984,0.221,1.01,0.38,0.22,0.559,0.998,0.039,0.012,0.416,0.931,1.035,0.584,1.332,1.608,1.014,0.204,0.449,1.627,0.33,1.216,0.439,1.372,0.064,1.039,4.817,2.249,1.489,1.606,4.921,0.46,0.75,1.023,0.529,1.469,3.065,1.248,0.294,0.786,0.219,1.433,0.638,0.699,0.286,0.005,0.058,1.698,1.323,0.663,0.955,0.303,5.076,0.157,2.923,1.554,1.857,0.319,1.095,0.111,0.926,0.996,1.027,0.348,1.314,1.448,0.541,1.247,0.431,0.259,0.047,3.062,0.893,0.464,0.45,0.006,2.634,4.374,1.972,0.006,0.003,0.079,0.026,0.261,0.27,1.507,0.597,2.175,1.484,1.899,2.565,0.855,1.919,1.426,2.898,0.632,0.001,2.169,0.075,0.194,0.129,0.071,7.139,1.086,0.864,0.476,0.138,0.663,0.098,1.535,0.88,2.377,0.527,2.125,2.739,0.064,0.205,0.065,4.527,2.522,0.926,0.554,1.16,1.004,0.386,0.236,4.901,0.393,0.538,0.017,0.066,0.902,0.428,0.507,3.424,0.014,0.527,0.762,0.954,0.178,0.027,1.517,1.523,0.0,1.06,0.491,0.297,0.366,0.756,4.488,0.573,1.046,0.982,1.841,0.488,0.936,0.302,0.388,0.264,1.259,0.419,0.149,1.526,0.923,1.567,0.251,1.104,1.572,0.411,1.159,0.233,1.799,0.473,0.545,0.422,0.745,0.041,50.782,0.51,0.113,0.072,4.08,0.379,0.55,1.132,1.162,0.667,1.172,0.322,0.733,0.284,1.581,1.132,1.389,0.478,0.848,0.799,1.44,0.944,1.409,0.019,0.289,0.374,4.113,0.687,1.717,0.015,1.242,0.079,2.038,0.873,0.627,1.074,1.565,1.165,7.175,2.731,0.278,0.814,0.788,0.401,0.787,0.095,1.027,2.308,0.305,0.528,1.037,1.198,0.747,1.406,3.797,0.614,0.739,0.626,0.991,2.299,0.686,0.423,0.457,0.994,0.745,0.311,3.047,1.887,0.841,0.592,3.891,1.726,2.727,1.414,2.536,2.174,7.19,2.596,5.131,8.172,3.79,5.533,0.826,6.652,1.684,4.019,8.257,5.163,9.555,10.781,16.033,1.838,5.253,3.098,1.246,6.593,2.087,1.263,3.722,4.436,0.461,5.761,4.082,3.932,0.271,1.727,1.128,1.481,1.193,2.585,1.67,3.102,1.43,0.538,1.643,0.193,4.535,2.054,1.494,1.5,1.257,1.507,0.798,4.508,2.117,0.521,2.309,0.711,4.947,4.896,2.006,1.765,2.753,0.821,0.096,3.671,4.531,3.699,5.339,0.709,0.953,1.381,4.874,4.133,7.816,4.403,4.586,1.859,1.365,0.063,2.629,0.805,2.922,1.571,5.947,0.265,7.093,5.807,0.484,0.161,3.446,0.991,3.158,1.651,4.594,7.117,2.485,12.782,6.395,9.879,1.808,8.73,7.434,4.921,0.316,6.985,0.071,8.97,5.533,2.213,8.619,4.762,6.394,6.176,3.173,3.026,1.432,1.159,3.081,10.799,0.69,3.436,9.357,3.644,3.487,1.941,6.575,3.765,0.321,3.401,5.229,4.096,1.632,1.228,6.537,9.574,16.535,5.134,12.772,4.706,5.734,3.068,11.282,0.391,6.32,11.234,0.661,2.26,3.516,10.94,2.734,4.221,1.247,0.888,3.527,2.8,12.751,22.611,8.122,12.193,2.847,1.659,8.7,2.764,1.838,12.891,3.973,16.135,10.055,8.829,17.264,21.602,10.165,22.314,22.749,4.387,28.875,24.885,4.256,5.837,29.797,12.053,23.126,4.452,26.487,13.631,1.078,32.423,27.038,15.942,7.492,3.104,4.994,13.952,18.308,11.415,8.238,36.276,3.227,74.163,47.618,16.349,14.369,5.385,76.378,9.814,53.999,5.52,78.847,25.021,84.299,40.843,98.826,11.859,42.762,107.521,8.569,9.289,14.384,15.233,6.618,135.479,31.765,34.527,36.942,4.422,4.281,0.932,0.467,0.917,0.624,1.292,1.155,5.354,0.267,0.286,0.016,0.221,1.309,0.385,0.087,0.78,4.603,0.674,0.584,0.548,0.89,0.247,0.104,1.833,0.008,0.977,0.216,0.255,0.365,1.477,0.333,0.211,0.304,0.073,0.1,0.413,0.003,1.092,0.016,1.411,0.101,3.318,8.196,0.285,1.956,2.373,0.52,0.415,0.2,0.206,3.565,0.935,3.801,8.679,2.215,2.281,2.18,0.823,1.932,1.639,0.842,1.661,17.485,4.739,3.602,0.017,0.311,7.398,3.408,3.321,2.741,1.664,2.365,2.354,13.6,2.167,16.576,1.54,2.49,3.187,0.076,6.887,4.005,13.983,1.173,10.141,11.841,16.122,11.143,21.609,46.747,15.775,37.951,14.037,75.025,56.684,9.913,6.969,139.816,39.984
2002-01-29,3.074,0.208,0.035,3.167,0.087,0.855,0.96,0.888,0.192,2.394,1.333,1.875,0.057,2.349,0.655,0.517,5.032,0.776,2.339,0.211,0.021,3.137,0.002,0.238,0.028,0.774,0.763,0.014,0.069,2.594,2.58,1.483,0.281,3.737,0.22,1.01,0.379,0.219,0.538,0.991,0.039,0.012,0.343,0.926,1.02,0.637,1.313,1.565,0.979,0.203,0.441,1.619,0.33,1.162,0.435,1.367,0.064,0.976,4.935,2.273,1.435,1.595,4.881,0.458,0.738,1.017,0.524,1.463,3.025,1.178,0.293,0.782,0.218,1.381,0.635,0.674,0.285,0.005,0.057,1.637,1.322,0.631,0.951,0.302,5.446,0.157,2.702,1.481,1.818,0.318,1.072,0.111,0.906,0.973,1.118,0.271,1.236,1.353,0.498,1.243,0.426,0.152,0.046,3.038,0.865,0.452,0.305,0.006,2.698,4.794,1.975,0.006,0.003,0.079,0.026,0.26,0.269,1.371,0.595,1.942,1.402,1.885,2.541,0.848,1.841,1.402,2.87,0.627,0.001,1.951,0.074,0.192,0.129,0.07,7.081,1.031,0.861,0.578,0.168,0.661,0.089,1.453,0.838,2.266,0.525,2.147,2.63,0.079,0.316,0.04,4.211,2.319,0.922,0.552,1.119,1.0,0.37,0.228,4.792,0.391,0.534,0.017,0.065,0.849,0.426,0.503,3.338,0.014,0.521,0.757,0.939,0.176,0.027,1.507,1.484,0.0,1.015,0.489,0.291,0.36,0.716,4.353,0.543,0.984,0.969,1.745,0.462,0.882,0.284,0.386,0.26,1.201,0.394,0.149,1.477,0.919,1.436,0.25,1.087,1.547,0.406,1.155,0.233,1.771,0.472,0.542,0.421,0.73,0.037,50.754,0.508,0.112,0.072,3.965,0.374,0.493,1.236,1.113,0.647,1.166,0.32,0.717,0.283,1.549,1.104,1.283,0.476,0.818,0.788,1.432,0.924,1.395,0.019,0.288,0.347,3.843,0.64,1.704,0.015,1.221,0.061,2.082,0.814,0.623,1.068,1.446,1.067,6.779,2.689,0.277,0.811,0.758,0.388,0.784,0.095,0.842,2.281,0.295,0.517,1.003,1.141,0.715,1.397,3.481,0.602,0.717,0.623,0.987,2.266,0.683,0.421,0.44,0.984,0.738,0.308,2.939,1.849,0.825,0.589,3.848,1.617,2.6,1.409,2.527,2.081,7.242,2.52,5.392,7.691,3.719,5.376,0.823,6.123,1.565,3.899,7.71,5.035,10.136,10.14,20.856,1.742,4.742,2.832,1.231,6.43,2.073,1.258,3.545,4.71,0.637,5.827,4.292,3.888,0.268,1.772,1.124,1.424,1.149,2.451,1.612,3.215,1.424,0.427,1.637,0.193,4.411,2.027,1.487,1.45,1.245,1.502,0.795,4.434,2.153,0.422,2.293,0.708,4.727,4.712,1.951,1.754,2.698,0.817,0.095,3.534,4.484,3.564,5.262,0.706,0.946,1.388,4.55,4.146,7.301,4.357,4.332,1.732,1.365,0.063,2.669,0.798,2.876,1.526,5.564,0.256,7.597,5.407,0.483,0.161,3.4,0.936,3.135,1.645,4.339,6.941,2.359,12.016,5.805,9.131,1.801,8.521,7.265,4.781,0.402,7.485,0.071,8.413,5.48,2.204,7.929,4.409,6.186,6.033,3.093,2.938,1.417,1.155,3.047,10.547,0.833,3.385,9.104,4.089,3.454,1.88,6.133,3.687,0.314,3.368,5.357,4.035,1.622,1.165,6.345,9.375,15.554,5.32,12.893,4.654,5.432,2.979,10.46,0.368,6.257,10.845,0.582,2.251,3.48,10.193,2.719,4.138,1.18,0.885,3.489,2.783,12.479,21.176,7.925,11.723,3.343,1.649,8.457,2.692,1.825,12.398,3.917,15.719,9.842,9.367,17.431,21.081,10.044,22.973,21.227,4.317,27.62,23.319,4.152,5.774,28.513,11.879,23.898,4.343,25.874,13.017,0.979,31.062,27.538,15.082,7.379,3.021,4.785,13.584,17.241,12.499,8.094,36.515,3.139,71.585,44.511,16.087,15.553,5.247,73.74,9.657,50.504,5.378,76.129,23.742,81.397,44.397,95.443,11.634,42.931,103.663,8.354,9.063,14.112,14.933,6.379,129.897,31.192,33.915,36.217,4.654,4.901,1.058,0.463,1.146,0.778,1.682,1.145,5.017,0.266,0.285,0.016,0.22,1.298,0.383,0.087,0.777,4.412,0.672,0.582,0.546,0.852,0.246,0.103,1.745,0.008,0.973,0.216,0.254,0.364,1.407,0.332,0.211,0.303,0.072,0.099,0.405,0.003,1.075,0.016,1.406,0.101,3.092,7.596,0.284,1.857,2.276,0.32,0.414,0.199,0.206,3.501,0.926,3.745,8.986,2.2,2.272,2.154,0.82,1.925,1.622,0.839,1.655,18.155,4.682,3.464,0.016,0.309,7.236,3.227,3.309,2.643,1.656,2.409,2.338,12.7,2.102,15.539,1.534,2.481,3.175,0.076,6.813,3.875,14.695,1.169,11.58,11.578,15.346,10.932,21.002,44.317,15.381,37.859,15.173,69.564,53.793,9.672,6.727,133.891,39.154
2002-01-30,2.889,0.207,0.035,3.132,0.051,0.851,0.934,0.885,0.089,2.39,0.985,1.798,0.053,2.34,0.633,0.511,4.742,0.772,2.222,0.119,0.021,2.528,0.002,0.237,0.028,0.763,0.76,0.014,0.068,2.369,2.451,1.087,0.28,3.506,0.22,1.004,0.377,0.218,0.518,0.986,0.039,0.012,0.279,0.922,1.005,0.544,1.295,1.529,0.946,0.203,0.405,1.611,0.327,1.117,0.433,1.362,0.064,0.931,4.198,2.096,1.373,1.585,3.961,0.457,0.73,1.011,0.52,1.457,2.987,1.111,0.292,0.779,0.217,1.33,0.633,0.65,0.284,0.005,0.057,1.575,1.305,0.6,0.948,0.301,5.158,0.156,2.532,1.427,1.736,0.317,1.048,0.111,0.886,0.951,1.114,0.209,1.162,1.277,0.463,1.238,0.422,0.1,0.046,2.884,0.839,0.44,0.206,0.006,2.628,4.651,1.888,0.006,0.003,0.079,0.026,0.259,0.268,1.276,0.592,1.756,1.202,1.873,2.524,0.842,1.79,1.252,2.542,0.623,0.0,1.801,0.073,0.19,0.128,0.07,6.463,0.978,0.858,0.441,0.118,0.658,0.081,1.375,0.805,2.161,0.523,1.981,2.525,0.077,0.31,0.021,3.911,2.13,0.919,0.55,1.079,0.997,0.356,0.221,4.753,0.39,0.53,0.017,0.065,0.807,0.424,0.499,3.252,0.014,0.515,0.752,0.927,0.174,0.026,1.496,1.453,0.0,0.974,0.487,0.287,0.353,0.679,4.225,0.514,0.926,0.956,1.656,0.438,0.832,0.267,0.344,0.257,1.147,0.37,0.148,1.436,0.915,1.347,0.249,1.071,1.524,0.402,1.15,0.232,1.748,0.47,0.54,0.419,0.715,0.035,50.716,0.506,0.112,0.071,3.856,0.371,0.374,1.094,1.066,0.63,1.162,0.319,0.702,0.282,1.518,1.078,1.185,0.474,0.797,0.779,1.423,0.906,1.385,0.019,0.286,0.332,3.629,0.595,1.691,0.015,1.201,0.033,1.681,0.764,0.62,1.063,1.126,0.975,6.466,2.649,0.276,0.808,0.73,0.374,0.781,0.094,0.721,2.263,0.286,0.507,0.972,1.086,0.685,1.388,3.191,0.59,0.7,0.621,0.982,2.236,0.681,0.42,0.426,0.975,0.731,0.305,2.838,1.813,0.81,0.587,3.807,1.513,2.484,1.404,2.518,2.032,6.749,2.45,4.908,7.242,3.658,5.312,0.82,5.712,1.454,3.786,7.188,4.916,9.75,9.636,21.996,1.656,4.295,2.654,1.217,6.278,2.06,1.253,3.394,4.136,0.636,5.441,4.075,3.857,0.265,1.739,1.12,1.375,1.107,2.34,1.557,3.199,1.419,0.316,1.631,0.192,4.29,2.005,1.481,1.411,1.234,1.497,0.792,4.365,1.882,0.349,2.277,0.706,4.528,4.547,1.9,1.745,2.646,0.814,0.094,3.405,4.44,3.438,4.94,0.704,0.913,1.33,4.296,3.914,6.816,4.325,4.096,1.654,1.357,0.062,2.517,0.791,2.833,1.485,5.199,0.247,7.676,5.027,0.481,0.16,3.358,0.893,3.114,1.639,4.103,6.774,2.258,11.294,5.279,8.473,1.795,8.324,7.107,4.68,0.411,7.171,0.071,7.886,5.432,2.195,7.373,4.147,6.003,5.898,3.026,2.854,1.38,1.151,3.017,10.316,0.764,3.339,8.868,3.88,3.422,1.822,5.777,3.614,0.31,3.337,5.161,3.98,1.612,1.114,6.078,9.188,14.737,5.199,12.287,4.611,5.153,2.894,9.727,0.357,6.195,10.525,0.479,2.242,3.447,9.565,2.705,4.062,1.126,0.882,3.456,2.767,12.224,19.914,7.756,11.336,3.263,1.639,8.216,2.656,1.813,11.995,3.868,15.337,9.66,9.354,16.654,20.6,9.934,22.136,19.839,4.255,26.424,21.909,4.059,5.716,27.292,11.724,23.542,4.238,25.309,12.491,0.868,29.769,27.694,14.352,7.276,2.953,4.604,13.242,16.36,12.614,7.963,36.948,3.067,69.09,41.72,15.852,15.791,5.09,71.191,9.514,47.362,5.207,73.508,22.579,78.601,44.594,92.197,11.427,44.186,99.983,8.167,8.866,13.865,14.66,6.102,124.643,30.673,33.363,35.568,4.377,4.724,0.997,0.389,1.058,0.657,1.719,1.137,4.774,0.265,0.284,0.016,0.219,1.289,0.382,0.087,0.775,4.227,0.67,0.58,0.544,0.816,0.245,0.103,1.671,0.008,0.97,0.215,0.253,0.362,1.34,0.331,0.21,0.302,0.071,0.099,0.397,0.003,1.06,0.016,1.4,0.1,2.917,7.042,0.283,1.759,2.184,0.172,0.412,0.198,0.205,3.441,0.919,3.695,8.56,2.187,2.263,2.131,0.816,1.918,1.608,0.836,1.649,18.01,4.621,3.346,0.016,0.308,7.089,3.1,3.298,2.557,1.649,2.394,2.323,11.845,2.045,14.561,1.529,2.472,3.163,0.076,6.742,3.768,14.309,1.164,11.881,11.361,14.686,10.738,20.457,42.307,15.015,38.155,15.696,64.774,52.488,9.46,6.453,128.318,38.418
2002-01-31,5.635,0.272,0.094,3.015,0.08,0.848,4.349,1.305,0.038,2.171,10.139,31.103,0.056,2.331,0.617,0.506,13.811,1.556,6.082,0.062,0.021,2.597,0.01,0.425,0.028,0.755,0.757,0.018,0.068,3.698,4.718,2.887,0.342,3.648,0.219,0.998,0.375,0.218,0.499,11.294,0.038,0.012,0.221,0.919,1.849,0.474,1.278,1.498,0.915,0.238,0.385,6.151,0.324,6.733,0.43,1.357,0.064,2.025,12.645,3.701,2.151,2.048,3.456,0.455,7.956,4.555,6.173,1.525,3.039,1.659,0.351,4.036,0.216,4.744,0.637,5.685,0.283,0.005,0.072,9.92,1.815,5.874,0.95,0.3,6.549,0.156,7.72,6.875,4.603,0.387,2.636,0.155,2.426,0.931,1.069,0.167,4.436,4.5,0.437,1.252,0.418,0.083,0.047,4.306,0.813,2.29,0.158,0.022,7.297,4.237,2.284,0.027,0.004,0.113,0.07,0.266,0.421,2.414,0.73,5.048,3.316,8.028,2.511,0.836,15.15,2.551,8.64,12.684,0.007,4.869,0.072,0.188,0.132,0.07,22.848,4.954,0.855,0.282,0.071,0.656,2.071,5.104,2.51,13.191,2.181,2.031,13.271,0.071,0.26,0.019,9.45,3.61,1.204,0.547,1.043,0.993,0.644,0.489,22.651,0.388,6.547,0.12,0.222,1.809,0.422,0.496,3.168,0.014,5.141,0.748,0.916,0.365,0.074,3.677,3.591,0.004,2.012,0.648,0.659,0.702,0.698,4.125,0.488,0.872,0.943,2.482,0.697,0.784,0.251,0.416,0.563,1.096,1.823,0.159,10.096,1.015,8.219,0.437,1.056,1.501,1.471,1.273,0.344,2.217,0.536,0.629,0.646,0.701,0.682,50.759,0.784,0.111,0.071,3.754,6.325,0.323,0.964,11.426,4.48,1.157,0.554,0.688,0.281,1.49,1.053,8.335,0.472,10.178,1.173,1.414,0.89,1.377,0.019,0.285,3.077,4.937,0.924,4.506,0.018,1.181,0.023,1.816,8.448,0.617,1.057,3.494,1.672,10.007,2.611,0.403,0.805,0.703,0.363,0.825,0.156,1.206,2.444,0.464,0.499,0.943,4.022,3.46,4.554,9.909,0.579,6.214,0.904,2.194,5.194,0.678,0.418,0.416,1.381,0.737,0.315,2.742,1.778,0.795,0.585,3.768,4.992,6.314,2.044,2.562,21.501,20.629,2.385,9.398,13.207,6.319,26.423,0.892,7.978,3.913,3.679,17.919,4.803,9.811,22.738,21.387,6.413,4.503,15.249,1.203,6.695,7.834,1.359,9.359,5.409,0.503,8.898,10.872,12.839,0.262,1.69,1.115,1.335,1.069,4.306,18.416,3.13,1.413,0.243,1.86,0.191,4.173,1.986,1.827,1.381,1.33,1.495,1.683,4.299,1.655,0.287,3.201,0.703,5.802,9.295,1.851,1.737,2.596,0.811,0.105,3.283,4.399,3.964,31.306,0.804,1.776,1.245,17.132,8.033,31.591,4.3,9.472,1.626,1.348,0.076,4.08,1.237,2.793,1.446,26.045,0.262,8.943,9.563,0.575,0.227,3.319,2.056,20.019,1.949,9.451,6.771,2.201,40.312,14.817,18.405,2.572,8.356,8.229,10.27,0.375,13.307,0.134,37.556,5.386,2.186,12.612,9.208,22.383,5.768,2.968,2.776,2.884,1.146,3.437,10.274,0.586,3.295,8.646,3.501,3.391,1.769,22.386,3.546,0.306,4.967,10.912,3.928,2.083,2.524,13.139,18.833,36.566,9.816,43.398,25.574,10.46,2.814,23.672,0.351,6.19,19.67,0.396,2.233,4.044,26.948,4.625,3.991,2.265,0.997,3.913,5.264,25.813,28.764,39.67,19.766,2.863,2.141,10.39,2.633,2.492,26.283,4.537,36.255,46.225,16.179,50.788,23.131,9.831,53.191,49.045,5.027,25.514,63.291,3.957,5.662,28.73,11.582,47.114,4.138,27.042,19.651,0.773,38.054,37.706,25.51,7.181,4.486,4.44,12.927,31.867,17.878,7.845,42.515,4.322,68.056,72.041,15.637,20.322,4.904,74.903,9.384,69.701,5.019,89.889,43.847,103.166,64.601,91.74,11.237,46.161,101.224,8.315,9.037,13.64,14.41,5.819,153.795,30.2,32.86,34.983,5.106,4.223,0.906,0.35,0.906,0.534,1.566,5.89,8.374,0.264,0.283,0.052,0.22,7.699,0.392,0.086,0.772,15.666,0.678,0.578,0.542,9.687,0.244,0.103,19.0,0.008,0.991,0.218,0.252,0.375,13.284,0.33,0.209,0.301,0.07,0.099,0.392,0.003,1.57,0.016,1.395,0.1,3.513,18.756,0.282,14.521,14.701,0.104,0.411,0.196,0.204,3.382,1.09,4.021,15.945,2.391,2.284,3.162,0.813,1.911,1.597,0.833,1.644,30.983,8.439,22.617,0.037,0.309,7.017,28.287,3.327,23.461,1.643,2.644,2.373,35.11,1.997,30.206,1.659,3.64,3.402,0.118,6.736,3.707,23.732,1.277,11.761,42.028,21.225,12.345,31.822,40.658,14.676,43.178,18.928,69.294,58.483,9.546,6.189,161.85,37.806
2002-02-01,9.59,0.309,0.075,3.15,0.135,0.867,5.697,1.389,0.016,2.376,10.701,52.961,0.101,2.323,0.605,0.501,30.474,1.723,14.254,0.034,0.02,3.319,0.008,0.388,0.027,0.75,0.754,0.019,0.067,6.523,15.464,3.588,0.348,4.103,0.218,1.048,0.438,0.273,0.482,23.622,0.038,0.012,0.179,0.915,2.82,0.578,1.261,1.469,0.887,0.233,0.378,10.797,0.324,11.66,0.428,1.194,0.064,3.952,23.206,7.075,3.654,3.057,3.757,0.453,11.117,12.637,7.537,1.606,3.216,4.345,0.336,4.332,0.216,12.842,0.636,11.985,0.282,0.005,0.085,23.444,2.538,7.559,0.953,0.299,15.695,0.155,16.108,12.658,8.014,0.491,3.802,0.209,3.053,0.912,1.044,0.142,8.831,9.072,0.417,1.257,0.414,0.077,0.047,6.361,0.791,2.057,0.137,0.022,18.35,5.011,3.365,0.028,0.004,0.136,0.08,0.265,0.922,7.488,1.102,12.28,6.781,14.619,2.727,0.83,31.227,5.345,18.815,16.141,0.004,10.274,0.072,0.186,0.127,0.07,51.691,12.092,0.852,0.256,0.075,0.654,4.819,12.153,5.777,31.471,2.772,2.641,32.79,0.068,0.237,0.018,20.107,11.803,1.572,0.605,1.016,0.99,1.223,0.785,54.999,0.42,8.472,0.1,0.217,3.201,0.429,0.493,3.083,0.015,6.186,0.744,0.906,0.519,0.069,4.2,8.372,0.002,4.304,0.767,0.757,0.747,0.704,4.063,0.462,0.821,0.931,2.692,0.633,0.74,0.236,0.365,0.634,1.162,1.411,0.159,17.2,1.218,12.547,0.604,1.078,1.495,1.627,1.381,0.307,3.411,0.536,0.676,0.675,0.688,1.002,50.89,0.886,0.111,0.071,3.657,8.466,0.472,1.007,15.623,6.026,1.153,0.886,0.674,0.28,1.462,1.029,15.181,0.471,16.194,1.386,1.406,0.875,1.37,0.019,0.284,5.319,10.807,2.311,8.549,0.021,1.163,0.021,2.167,9.854,0.615,1.052,4.379,3.752,21.328,2.575,0.467,0.802,0.68,0.355,0.843,0.237,1.92,2.862,0.978,0.491,0.915,5.466,4.064,5.094,21.881,0.568,7.777,1.116,3.039,11.642,0.675,0.416,0.409,1.665,0.774,0.309,2.652,1.747,0.781,0.583,3.734,9.825,14.298,2.455,2.718,28.432,46.13,2.36,18.233,30.831,11.035,54.684,0.918,17.177,8.656,3.593,40.957,4.775,11.352,40.028,26.086,16.343,11.98,24.89,1.19,7.475,13.885,1.517,18.585,7.102,0.397,21.084,20.431,24.269,0.259,1.678,1.161,1.303,1.038,7.025,25.369,3.232,1.408,0.203,2.079,0.191,4.059,1.968,2.441,1.356,1.325,1.495,1.771,4.237,1.907,0.239,4.643,0.701,7.314,13.631,1.807,1.729,2.549,0.845,0.111,3.168,4.361,4.093,60.767,0.928,1.776,1.191,29.168,14.436,56.963,4.425,12.991,1.619,1.388,0.088,5.314,1.497,2.774,1.41,36.862,0.26,10.264,19.324,0.622,0.265,3.281,3.406,37.54,2.152,12.96,6.788,2.177,76.716,39.942,45.338,3.335,8.581,9.132,15.686,0.339,20.955,0.136,67.841,5.343,2.194,26.255,17.194,30.847,5.643,2.919,2.703,2.746,1.183,4.566,10.631,0.446,3.27,8.715,3.712,3.363,1.723,35.635,3.482,0.303,7.393,22.715,3.88,2.382,4.165,20.935,21.664,65.311,20.152,93.09,48.635,13.649,2.74,54.119,0.347,6.145,46.3,0.343,2.236,5.256,48.144,5.84,3.925,3.812,1.096,4.967,6.104,41.459,55.429,76.094,36.865,2.837,2.44,13.561,2.663,2.95,43.415,5.882,65.651,88.796,31.651,104.772,23.742,9.735,111.787,101.754,6.475,24.922,114.95,3.901,5.629,27.84,11.455,95.18,4.044,27.966,29.175,0.708,42.273,67.379,41.193,7.104,6.427,4.296,12.637,53.379,31.58,7.744,59.201,6.188,69.372,137.137,15.441,32.945,4.719,78.859,9.269,122.484,4.83,99.281,72.073,125.711,96.361,98.505,11.068,59.703,105.26,9.564,10.312,13.436,14.183,5.561,200.804,29.769,32.413,34.461,7.703,4.021,0.954,0.436,0.872,0.616,1.481,15.033,17.549,0.263,0.282,0.067,0.219,13.431,0.393,0.086,0.77,48.102,0.677,0.575,0.54,15.101,0.243,0.102,23.726,0.008,1.004,0.216,0.251,0.375,19.943,0.329,0.208,0.3,0.07,0.098,0.386,0.003,1.899,0.016,1.39,0.1,11.164,50.065,0.281,24.047,32.067,0.077,0.409,0.195,0.203,3.325,1.477,4.172,34.13,3.02,2.339,3.467,0.81,1.863,1.588,0.83,1.638,55.334,14.162,45.68,0.043,0.307,6.997,39.167,3.444,39.618,1.637,2.569,2.419,58.891,1.957,67.827,1.801,4.507,3.865,0.14,6.691,3.681,39.858,1.377,12.653,85.159,38.064,14.647,58.603,39.862,14.363,56.295,28.817,100.507,86.249,10.413,5.923,218.466,37.247
2002-02-02,8.899,0.271,0.048,3.907,0.174,0.981,5.419,1.157,0.092,2.606,8.222,48.903,0.148,2.371,1.095,0.897,35.575,1.28,14.569,0.076,0.02,3.564,0.004,0.335,0.027,0.745,0.751,0.017,0.066,7.005,18.459,3.202,0.312,4.396,0.217,1.092,0.459,0.267,0.466,25.039,0.037,0.012,0.173,0.912,2.738,0.613,1.373,1.443,0.86,0.312,0.374,9.24,0.324,10.308,0.426,0.837,0.063,4.19,24.09,8.025,3.597,3.44,4.081,0.452,8.47,14.392,5.177,1.687,3.202,5.873,0.347,2.55,0.332,13.14,0.63,12.356,0.281,0.005,0.078,28.011,2.508,5.312,0.946,0.298,20.003,0.155,15.941,10.73,8.234,0.483,3.293,0.181,2.417,1.019,1.061,0.126,7.422,7.88,1.031,1.244,0.993,0.07,0.046,6.437,0.793,1.302,0.128,0.013,21.912,5.596,3.47,0.017,0.003,0.118,0.054,0.26,0.912,11.102,1.131,16.024,7.642,14.289,2.92,0.825,32.545,5.217,21.739,11.962,0.003,11.995,0.071,0.183,0.101,0.069,66.41,14.514,0.849,0.372,0.114,0.651,4.279,12.847,5.199,36.199,1.998,3.049,40.55,0.065,0.271,0.023,22.034,16.454,1.54,0.64,1.004,0.986,1.078,0.644,64.043,0.422,6.108,0.047,0.129,3.05,0.428,0.489,3.004,0.015,4.34,0.74,0.897,0.403,0.044,3.028,11.433,0.001,6.069,0.699,0.547,0.547,0.643,4.019,0.439,0.773,0.92,2.138,0.467,0.698,0.222,0.268,0.449,1.151,0.682,0.152,14.686,1.204,9.992,0.495,1.087,1.49,1.027,1.323,0.253,3.472,0.497,0.621,0.549,0.709,0.625,50.985,0.728,0.11,0.07,3.566,6.235,0.43,1.024,12.144,4.399,1.149,0.783,0.661,0.279,1.437,1.007,14.396,0.469,14.076,1.161,1.399,0.86,1.364,0.019,0.283,4.49,14.991,2.899,7.76,0.019,1.149,0.027,2.016,6.952,0.613,1.051,3.008,3.563,26.745,2.543,0.392,0.928,0.66,0.349,0.814,0.205,1.827,3.014,0.945,0.484,0.888,3.79,2.407,3.359,23.853,0.569,5.528,1.042,2.568,16.019,0.673,0.415,0.403,1.429,1.034,0.446,2.567,1.719,0.767,0.734,3.715,8.602,18.735,2.195,2.878,22.53,63.326,2.359,22.926,43.865,15.549,65.34,0.881,26.924,10.171,3.507,51.059,4.727,12.171,45.656,28.864,20.552,23.841,22.172,1.237,7.222,12.871,1.544,19.211,6.777,0.483,25.758,25.644,25.266,0.256,1.766,1.213,3.342,1.012,7.79,20.397,3.84,1.403,0.184,2.035,0.19,3.95,1.952,2.426,1.941,1.616,1.49,1.385,4.177,1.855,0.218,4.85,0.698,7.446,11.67,1.886,1.725,2.506,0.85,0.105,3.06,4.589,3.649,68.909,0.942,1.304,1.188,28.367,16.184,65.972,4.601,12.07,1.604,1.432,0.084,5.079,1.305,2.772,1.376,30.954,0.24,10.795,25.401,0.587,0.233,3.412,3.244,38.735,2.068,12.084,6.601,2.16,82.836,52.22,66.139,3.277,8.569,8.615,19.909,0.352,25.802,0.112,79.51,5.829,2.203,36.048,19.811,26.593,5.524,3.382,2.719,2.063,1.233,4.95,10.92,0.555,3.263,8.504,3.873,3.341,1.683,36.351,3.423,0.3,7.674,26.708,4.04,2.211,3.892,26.261,17.289,74.082,25.666,124.859,56.097,13.227,2.742,78.236,0.343,6.064,60.457,0.309,2.245,5.598,55.837,5.326,3.863,3.91,1.071,5.486,5.559,43.019,78.62,92.853,52.465,3.218,2.262,15.091,2.734,2.671,56.726,6.48,80.87,106.498,45.085,139.524,22.14,10.102,153.747,145.177,7.28,24.399,137.046,3.926,5.62,26.189,11.617,139.568,3.982,26.885,34.189,0.664,38.616,107.887,50.925,7.051,6.584,4.208,12.774,64.683,45.525,7.666,87.413,6.708,71.992,203.995,15.504,47.344,4.605,83.504,9.174,187.435,4.692,100.789,89.635,127.961,117.323,110.554,10.924,80.722,110.953,11.458,12.114,13.256,13.979,5.373,235.481,29.579,32.161,34.068,8.485,4.367,1.071,0.476,0.849,0.662,1.761,18.558,22.167,0.262,0.281,0.047,0.217,11.882,0.385,0.086,0.767,67.242,0.669,0.573,0.538,12.733,0.242,0.102,17.473,0.008,0.986,0.214,0.25,0.365,16.822,0.327,0.208,0.299,0.069,0.098,0.378,0.003,1.618,0.015,1.385,0.099,16.806,76.159,0.28,21.823,33.877,0.065,0.408,0.194,0.203,3.27,1.385,4.034,43.979,3.622,2.408,3.021,0.807,1.701,1.579,0.827,1.632,66.452,14.856,52.969,0.034,0.291,6.888,33.213,3.592,38.171,1.631,2.636,2.562,66.285,3.588,92.502,1.801,4.477,4.122,0.129,6.609,3.658,50.765,1.356,13.798,111.948,53.163,15.264,84.275,40.068,14.311,79.808,42.227,155.239,126.638,11.916,5.696,256.555,36.727
2002-02-03,6.217,0.235,0.038,4.124,0.155,1.095,4.602,0.982,0.137,2.584,6.052,37.553,0.174,2.913,1.246,1.023,29.625,0.961,11.194,0.146,0.02,3.162,0.003,0.284,0.027,0.741,0.748,0.015,0.066,6.138,16.337,2.361,0.289,4.464,0.217,1.062,0.422,0.236,0.689,19.207,0.037,0.011,0.165,0.909,2.023,0.526,1.717,1.418,1.12,0.289,0.372,5.84,0.321,7.21,0.424,0.534,0.063,3.437,19.308,7.407,2.834,3.063,3.746,0.45,5.164,10.455,2.857,1.756,3.068,4.575,0.324,1.401,0.298,10.212,0.626,9.045,0.28,0.005,0.067,23.183,2.102,3.063,0.939,0.297,19.695,0.154,12.072,7.109,7.101,0.404,2.378,0.137,1.691,1.326,1.047,0.116,4.964,5.409,1.222,1.23,0.725,0.065,0.046,5.392,1.161,0.774,0.124,0.008,20.031,5.723,3.033,0.01,0.003,0.097,0.036,0.257,0.689,10.882,0.954,14.789,7.775,9.859,2.815,0.819,25.124,3.799,19.209,7.447,0.002,11.026,0.07,0.181,0.084,0.069,62.298,12.195,0.846,0.401,0.108,0.649,2.211,9.443,3.628,29.485,1.281,2.655,35.177,0.062,0.272,0.022,18.107,15.324,1.274,0.607,1.54,0.982,0.761,0.433,53.494,0.401,3.58,0.025,0.085,2.101,0.422,0.486,3.26,0.014,2.586,0.735,0.887,0.283,0.031,2.056,11.031,0.001,6.64,0.587,0.382,0.41,0.582,3.966,0.416,0.727,0.909,1.674,0.383,0.658,0.209,0.219,0.323,1.046,0.385,0.148,9.931,1.091,6.185,0.371,1.056,1.466,0.623,1.237,0.234,2.868,0.474,0.57,0.463,0.705,0.297,51.048,0.596,0.11,0.07,3.48,3.808,0.348,0.953,7.731,2.611,1.242,0.581,0.649,0.278,1.412,0.986,10.238,0.467,9.732,0.936,1.393,0.847,1.423,0.019,0.282,2.999,14.007,2.171,5.29,0.017,1.141,0.032,1.614,4.302,0.611,1.049,1.723,2.413,22.604,2.514,0.325,1.045,0.644,0.344,0.789,0.155,1.295,2.774,0.698,0.477,0.863,2.192,1.287,2.117,19.645,0.566,3.571,0.858,1.772,15.022,0.67,0.413,0.398,1.182,1.002,0.401,2.487,1.694,0.755,0.81,3.935,5.945,17.235,1.822,2.926,14.798,63.166,2.318,21.394,46.782,17.182,57.272,0.843,27.989,8.234,3.41,46.172,4.596,11.618,40.625,29.381,16.826,27.522,15.284,1.199,6.635,8.779,1.461,14.573,5.272,0.562,23.494,24.886,19.47,0.253,1.814,1.205,3.627,0.99,6.699,13.253,4.19,1.397,0.175,1.878,0.189,4.373,1.937,2.097,2.558,1.649,1.482,1.072,4.121,1.667,0.208,3.944,0.696,6.531,8.194,2.492,1.721,2.468,0.826,0.098,2.958,4.773,3.238,61.34,0.858,0.971,1.165,21.198,14.754,58.784,4.59,9.327,1.584,1.412,0.074,4.024,1.035,2.751,1.344,21.368,0.222,10.431,24.543,0.536,0.195,3.458,2.291,29.37,1.903,9.36,6.349,2.14,67.149,46.181,66.067,2.779,8.246,7.745,21.495,0.357,26.1,0.093,71.185,6.03,2.194,36.723,17.768,18.073,6.021,4.624,3.439,1.554,1.236,4.504,10.686,0.694,3.241,8.191,3.605,3.326,1.647,28.95,3.369,0.297,6.145,24.267,4.058,1.914,2.742,28.689,12.491,65.784,24.689,125.985,47.489,10.793,3.398,79.268,0.339,5.997,56.542,0.286,2.24,5.098,50.875,4.374,3.806,2.977,0.993,5.197,4.626,34.681,86.483,86.315,57.579,3.394,1.957,14.039,2.764,2.249,60.388,6.132,75.32,96.815,48.903,141.233,20.672,10.422,160.503,157.094,7.065,23.83,125.648,3.948,5.601,24.958,11.889,157.277,3.962,25.4,32.477,0.634,33.414,139.805,48.093,7.001,5.442,4.173,15.036,61.832,51.31,7.602,119.445,5.854,74.527,236.842,15.703,54.566,4.55,85.797,9.097,233.669,4.614,97.99,90.655,119.913,119.942,120.859,10.802,98.966,118.745,12.738,13.396,13.101,13.799,5.258,244.149,29.566,32.432,33.954,7.542,4.525,1.038,0.418,0.66,0.475,1.743,14.991,21.158,0.261,0.279,0.03,0.216,7.709,0.379,0.085,0.764,66.504,0.663,0.571,0.536,8.899,0.241,0.102,10.73,0.008,0.969,0.212,0.249,0.36,11.711,0.326,0.207,0.298,0.068,0.098,0.37,0.003,1.305,0.015,1.38,0.235,17.343,77.764,0.279,15.822,26.935,0.06,0.406,0.193,0.202,3.216,1.188,3.857,42.072,3.725,2.478,2.535,0.804,1.444,1.572,0.824,1.626,62.221,12.221,46.848,0.024,0.272,6.754,22.809,3.669,28.237,1.625,2.572,2.708,60.746,4.329,93.214,1.699,3.897,4.015,0.109,6.531,3.631,51.786,1.279,13.61,112.898,62.615,14.421,95.153,40.112,15.939,109.286,51.559,212.499,151.12,13.304,5.536,263.455,36.376
2002-02-04,4.227,0.216,0.035,3.818,0.097,1.051,3.327,0.906,0.086,2.353,4.393,27.612,0.157,3.152,1.604,0.835,21.466,0.827,7.827,0.113,0.02,2.453,0.002,0.371,0.027,0.737,0.746,0.014,0.065,4.771,13.027,1.605,0.279,4.365,0.216,1.021,0.391,0.221,1.027,12.568,0.037,0.011,0.148,1.031,1.43,0.497,1.935,1.394,1.72,0.233,0.371,3.59,0.318,4.535,0.422,0.359,0.063,2.538,13.419,5.912,2.122,2.477,3.053,0.449,2.789,5.813,1.463,1.659,2.952,2.994,0.299,0.96,0.241,7.165,0.623,5.788,0.488,0.005,0.061,16.027,1.709,1.775,0.933,0.296,17.441,0.408,8.459,4.495,5.509,0.351,1.651,0.117,1.202,1.287,1.02,0.108,3.217,3.567,1.502,1.22,0.487,0.062,0.045,4.138,1.417,0.529,0.123,0.007,16.018,5.093,2.422,0.007,0.003,0.086,0.029,0.255,0.515,9.413,0.802,12.007,6.544,5.807,2.647,0.814,16.557,2.633,14.538,4.169,0.001,8.574,0.069,0.179,0.079,0.069,49.42,8.72,0.843,0.337,0.074,0.647,0.884,6.198,2.384,20.684,0.84,2.164,25.534,0.06,0.243,0.015,13.383,12.131,1.072,0.57,2.366,0.979,0.546,0.305,39.139,0.389,1.865,0.019,0.069,1.372,0.417,0.483,4.082,0.014,1.448,0.731,0.879,0.219,0.027,1.637,8.801,0.0,6.289,0.521,0.309,0.352,0.537,3.895,0.395,0.685,0.901,1.438,0.346,0.621,0.197,0.201,0.269,0.955,0.294,0.146,6.403,1.004,3.727,0.302,1.023,1.436,0.461,1.179,0.229,2.361,0.465,0.544,0.428,0.675,0.14,51.108,0.534,0.11,0.07,3.398,2.059,0.312,0.914,4.322,1.545,1.729,0.451,0.637,0.591,1.389,0.966,6.587,0.769,5.968,0.819,1.388,0.834,1.76,0.019,0.281,1.916,10.869,1.43,3.529,0.016,1.135,0.023,1.391,2.429,0.608,1.042,1.256,1.661,16.722,2.488,0.292,0.98,0.629,0.34,0.775,0.123,0.896,2.505,0.505,0.47,0.839,1.385,0.814,1.605,14.477,0.551,2.329,0.715,1.282,10.796,0.668,0.412,0.393,1.05,0.832,0.33,2.411,1.671,0.745,0.726,4.245,4.03,13.187,1.584,2.814,8.622,52.468,2.239,16.711,41.975,15.272,43.105,0.819,24.12,5.873,3.316,36.195,4.456,10.132,31.502,27.289,11.58,24.838,9.701,1.164,6.207,5.341,1.368,9.74,4.114,0.51,19.021,20.551,13.054,0.251,1.753,1.16,2.99,0.97,5.149,7.533,4.022,1.392,0.171,1.749,0.188,5.666,1.923,1.82,3.44,1.462,1.474,0.904,4.067,1.603,0.193,3.052,1.135,5.502,5.934,2.835,1.712,2.433,0.807,0.093,2.862,4.971,2.997,49.013,0.774,0.816,1.131,14.496,11.828,45.413,4.454,6.752,1.569,1.356,0.067,3.08,0.873,2.705,1.314,14.152,0.209,9.369,20.15,0.502,0.173,3.344,1.523,19.126,1.769,6.784,6.144,2.121,47.441,35.837,53.994,2.334,7.858,7.143,19.566,0.33,22.565,0.081,54.975,6.106,2.174,31.599,13.799,11.594,7.709,6.415,4.361,1.304,1.198,3.914,10.215,0.632,3.194,7.936,3.406,3.309,1.615,20.497,3.319,0.294,4.646,19.482,3.946,1.716,1.843,27.253,9.848,51.853,20.537,107.833,32.975,8.17,4.374,65.645,0.336,5.946,44.681,0.272,2.223,4.449,40.084,3.635,3.754,2.049,0.929,4.607,3.842,25.216,81.221,66.281,52.312,3.121,1.751,11.828,2.721,1.975,54.611,5.406,59.141,73.341,44.33,121.529,19.673,10.501,142.168,140.877,6.31,23.144,98.434,3.907,5.551,24.013,12.03,148.594,3.951,24.235,27.052,0.613,29.373,151.36,40.182,6.929,4.234,4.147,19.851,52.745,48.235,7.533,143.4,4.665,75.906,229.292,15.806,52.624,4.501,85.281,9.022,244.545,4.553,93.519,81.184,109.639,109.218,125.294,10.692,108.708,125.24,12.814,13.623,12.964,13.641,5.174,231.865,29.521,32.69,34.071,6.099,4.197,0.952,0.381,0.47,0.3,1.569,9.746,17.44,0.284,0.278,0.021,0.215,4.378,0.376,0.085,0.761,55.993,0.659,0.569,0.534,5.73,0.442,0.101,5.839,0.008,0.959,0.211,0.249,0.357,7.519,0.393,0.206,0.297,0.068,0.097,0.364,0.003,1.137,0.015,1.376,0.372,14.901,64.292,0.499,10.435,18.856,0.058,0.405,0.192,0.375,3.291,1.056,3.701,34.409,3.402,2.48,2.255,1.394,1.193,1.565,0.821,1.621,52.503,9.268,35.137,0.019,0.26,6.625,13.748,3.609,17.913,2.168,2.634,2.672,49.177,4.177,79.885,1.6,3.302,3.735,0.093,6.468,3.604,45.817,1.212,12.521,94.515,64.578,13.096,89.198,39.426,20.283,135.089,52.851,252.496,156.866,13.921,5.423,247.728,36.261
2002-02-05,3.047,0.207,0.034,3.446,0.054,0.959,2.326,0.877,0.04,2.23,3.182,20.291,0.121,2.99,1.562,0.64,15.008,0.776,5.503,0.065,0.02,1.914,0.002,0.334,0.027,0.733,0.743,0.013,0.064,3.559,10.25,1.156,0.276,4.178,0.215,0.995,0.376,0.215,0.937,7.127,0.036,0.011,0.138,1.098,1.125,0.481,1.782,1.372,1.797,0.208,0.369,2.463,0.316,2.813,0.42,0.269,0.063,1.919,12.717,4.379,1.655,2.041,2.545,0.447,1.534,2.892,0.854,1.547,2.87,1.984,0.289,0.818,0.22,4.889,0.62,3.314,0.481,0.005,0.058,9.743,1.465,1.201,0.929,0.294,14.554,0.368,5.972,3.027,4.154,0.326,1.258,0.111,0.963,1.053,1.0,0.103,2.222,2.488,1.413,1.214,0.415,0.061,0.045,3.243,1.19,0.452,0.122,0.006,11.695,4.287,1.959,0.007,0.002,0.081,0.027,0.253,0.406,7.742,0.704,9.301,4.573,3.542,2.541,0.809,9.758,2.017,9.881,2.1,0.001,6.08,0.068,0.178,0.077,0.065,35.757,5.616,0.84,0.292,0.049,0.645,0.338,4.143,1.631,13.407,0.635,1.859,16.578,0.059,0.232,0.01,9.593,9.044,0.97,0.549,2.237,0.975,0.422,0.241,26.506,0.383,1.018,0.017,0.065,0.976,0.414,0.48,4.52,0.014,0.897,0.728,0.87,0.188,0.026,1.495,6.345,0.0,5.48,0.492,0.281,0.33,0.503,3.811,0.376,0.645,0.891,1.318,0.324,0.587,0.185,0.195,0.248,0.893,0.261,0.145,4.293,0.95,2.535,0.269,1.001,1.41,0.404,1.147,0.227,2.034,0.461,0.532,0.415,0.65,0.074,51.146,0.509,0.109,0.07,3.321,1.038,0.302,0.892,2.414,1.048,2.033,0.381,0.627,0.601,1.367,0.947,4.045,0.8,3.268,0.765,1.383,0.822,2.186,0.018,0.28,1.144,8.054,0.982,2.562,0.015,1.13,0.013,1.296,1.473,0.606,1.033,1.355,1.301,12.151,2.463,0.278,0.888,0.615,0.335,0.767,0.107,0.685,2.34,0.386,0.464,0.817,1.026,0.628,1.422,10.126,0.537,1.645,0.646,1.071,6.754,0.665,0.41,0.389,0.988,0.736,0.303,2.339,1.65,0.737,0.64,4.263,2.895,9.198,1.461,2.671,5.054,39.177,2.158,14.049,33.773,11.677,29.929,0.808,18.99,3.97,3.23,26.587,4.343,8.523,23.142,23.548,7.42,20.217,6.443,1.147,5.928,3.298,1.301,6.525,3.623,0.421,14.937,15.35,8.687,0.248,1.682,1.059,2.523,0.952,3.931,4.08,3.655,1.387,0.169,1.669,0.188,6.278,1.909,1.643,2.998,1.299,1.467,0.826,4.016,1.527,0.181,2.544,1.238,4.783,4.727,2.439,1.701,2.402,0.798,0.09,2.772,4.949,2.849,37.353,0.724,0.753,1.105,10.08,8.927,32.407,4.326,4.956,1.558,1.319,0.064,2.537,0.8,2.654,1.285,9.894,0.199,8.098,15.444,0.483,0.163,3.227,1.092,11.277,1.684,4.98,5.982,2.106,31.731,27.174,39.74,2.056,7.544,6.784,15.589,0.309,18.644,0.074,38.918,6.033,2.156,24.813,10.082,8.023,8.593,5.837,4.026,1.197,1.108,3.469,9.759,0.502,3.14,7.73,3.262,3.292,1.586,14.347,3.274,0.291,3.781,14.617,3.816,1.619,1.342,22.638,8.747,38.688,15.755,83.945,20.16,6.184,4.12,48.48,0.332,5.904,32.452,0.264,2.204,3.955,29.486,3.167,3.707,1.465,0.892,4.086,3.319,18.288,69.273,44.442,42.164,2.82,1.649,9.877,2.624,1.84,44.291,4.732,42.518,49.239,35.814,95.155,18.925,10.384,114.184,111.364,5.504,22.353,71.121,3.809,5.484,23.137,11.982,125.314,3.917,23.357,21.351,0.6,26.775,143.543,31.776,6.84,3.437,4.103,21.016,42.564,40.306,7.449,152.05,3.764,75.899,195.94,15.735,45.08,4.441,82.967,8.939,224.543,4.487,88.786,66.895,100.617,91.618,124.045,10.581,109.129,128.003,11.988,12.939,12.835,13.498,5.094,210.346,29.334,32.541,34.12,4.904,3.788,0.894,0.355,0.359,0.206,1.425,5.587,13.415,0.276,0.277,0.018,0.214,2.592,0.374,0.085,0.758,43.074,0.656,0.567,0.532,3.349,0.39,0.101,3.298,0.008,0.952,0.21,0.248,0.355,4.47,0.377,0.205,0.296,0.067,0.097,0.36,0.003,1.059,0.015,1.371,0.282,11.837,48.001,0.538,6.39,12.052,0.057,0.403,0.191,0.325,3.535,0.979,3.582,25.322,2.966,2.41,2.12,1.46,1.005,1.558,0.818,1.615,41.842,7.076,23.312,0.017,0.253,6.498,8.186,3.482,10.274,2.348,2.504,2.524,37.038,3.598,62.431,1.54,2.892,3.472,0.083,6.418,3.582,38.053,1.171,11.443,69.37,59.826,11.899,73.788,38.327,22.768,148.931,47.596,265.671,152.566,13.639,5.329,222.574,36.262
2002-02-06,2.385,0.203,0.034,3.157,0.034,0.896,1.775,0.865,0.018,2.153,2.406,15.031,0.091,2.772,1.099,0.535,10.684,0.757,4.097,0.035,0.02,1.611,0.002,0.269,0.026,0.73,0.74,0.013,0.064,2.744,9.147,0.929,0.274,3.959,0.214,0.98,0.369,0.213,0.658,3.672,0.036,0.011,0.128,1.027,0.991,0.447,1.529,1.351,1.358,0.2,0.367,1.947,0.315,1.929,0.418,0.225,0.062,1.525,14.297,3.42,1.39,1.788,2.272,0.445,1.025,1.643,0.635,1.478,2.815,1.464,0.285,0.773,0.213,3.342,0.618,1.797,0.366,0.005,0.057,5.48,1.35,0.939,0.925,0.293,11.648,0.237,4.482,2.261,3.373,0.315,1.083,0.108,0.859,0.899,0.984,0.098,1.688,1.895,0.93,1.209,0.398,0.06,0.045,2.786,0.909,0.465,0.121,0.006,8.201,3.647,1.685,0.006,0.002,0.078,0.026,0.252,0.342,5.872,0.645,6.896,2.989,2.524,2.483,0.804,5.521,1.652,6.457,1.133,0.001,4.371,0.068,0.176,0.077,0.061,24.878,3.402,0.709,0.219,0.034,0.642,0.147,2.945,1.207,8.232,0.446,1.698,10.096,0.058,0.21,0.008,7.135,6.622,0.924,0.538,1.612,0.972,0.353,0.21,17.254,0.38,0.7,0.017,0.063,0.778,0.412,0.477,4.071,0.014,0.674,0.724,0.862,0.174,0.026,1.447,4.426,0.0,4.592,0.48,0.27,0.32,0.476,3.721,0.357,0.608,0.88,1.246,0.307,0.554,0.174,0.193,0.238,0.848,0.242,0.144,3.153,0.919,2.004,0.253,0.985,1.389,0.384,1.13,0.226,1.839,0.458,0.525,0.41,0.633,0.047,51.153,0.498,0.109,0.146,3.248,0.592,0.298,0.866,1.624,0.811,1.762,0.345,0.618,0.426,1.346,0.929,2.639,0.629,1.771,0.744,1.378,0.811,2.07,0.018,0.279,0.768,6.071,0.756,2.071,0.015,1.126,0.007,1.217,1.106,0.604,1.027,1.247,1.12,9.132,2.44,0.272,0.832,0.603,0.331,0.763,0.099,0.58,2.253,0.318,0.458,0.795,0.865,0.551,1.359,7.264,0.526,1.299,0.618,0.991,4.277,0.755,0.412,0.384,0.96,0.699,0.295,2.272,1.629,0.73,0.597,4.097,2.255,6.293,1.404,2.571,3.447,27.753,2.089,14.161,25.517,8.331,19.91,0.801,14.505,2.74,3.152,19.205,4.251,7.31,17.131,19.234,4.657,15.622,4.844,1.133,5.737,2.405,1.259,4.693,3.363,0.334,12.736,10.883,6.229,0.245,1.637,0.935,2.049,0.935,3.141,2.551,3.319,1.628,0.167,1.624,0.234,5.641,1.895,1.541,2.206,1.215,1.461,0.792,3.966,1.469,0.171,2.31,1.029,4.364,4.115,1.987,1.692,2.373,0.792,0.089,2.686,4.768,2.745,28.143,0.7,0.727,1.085,7.501,7.057,22.432,4.239,3.846,1.551,1.3,0.062,2.173,0.77,2.608,1.258,7.595,0.191,7.011,11.737,0.474,0.159,3.151,0.875,6.582,1.636,3.862,5.848,2.095,21.895,20.518,27.807,1.902,7.31,6.558,11.581,0.286,16.702,0.071,26.647,5.834,2.141,18.819,7.56,6.302,7.981,4.542,3.276,1.153,0.988,3.185,9.386,0.382,3.091,7.555,3.085,3.277,1.56,10.556,3.233,0.288,3.377,10.682,3.719,1.576,1.089,17.18,8.294,28.683,11.634,62.358,11.941,4.894,3.417,33.805,0.329,5.869,23.256,0.259,2.189,3.639,21.582,2.897,3.664,1.153,0.872,3.726,3.008,14.3,55.728,27.694,31.898,2.589,1.604,8.603,2.499,1.779,33.791,4.247,29.964,31.157,26.997,71.524,18.335,10.14,87.36,81.632,4.871,21.501,50.681,3.678,5.417,22.259,11.783,98.938,3.846,22.668,17.145,0.591,25.105,124.232,24.939,6.746,3.004,4.024,18.8,33.47,31.383,7.372,145.774,3.229,74.746,154.423,15.513,36.0,4.354,79.976,9.011,187.813,4.403,84.471,52.342,93.7,72.817,119.171,10.579,102.044,126.748,10.825,11.818,12.784,13.393,5.003,188.182,29.029,32.116,33.941,4.149,3.486,0.844,0.336,0.282,0.161,1.327,3.102,10.369,0.264,0.276,0.016,0.214,1.797,0.373,0.084,0.756,30.875,0.653,0.578,0.53,1.921,0.291,0.101,2.325,0.008,0.947,0.21,0.247,0.353,2.713,0.343,0.205,0.295,0.066,0.097,0.358,0.003,1.024,0.015,1.366,0.167,9.107,33.699,0.416,3.932,7.342,0.057,0.402,0.19,0.241,3.496,0.935,3.577,17.886,2.612,2.328,2.155,1.156,0.883,1.551,0.815,1.52,32.7,5.744,14.378,0.016,0.248,6.377,5.488,3.369,5.94,2.091,2.356,2.385,27.567,2.981,46.545,1.509,2.654,3.289,0.078,6.377,3.564,32.691,1.149,10.533,46.982,51.291,11.01,56.84,37.121,21.902,148.447,39.365,253.767,142.795,12.754,5.231,197.51,36.31
2002-02-07,2.007,0.201,0.034,2.955,0.025,0.859,1.478,0.859,0.008,2.001,1.987,11.309,0.071,2.596,0.773,0.493,8.052,0.749,3.246,0.019,0.02,1.452,0.002,0.241,0.026,0.726,0.737,0.013,0.063,2.284,7.836,0.805,0.272,3.737,0.214,0.972,0.366,0.212,0.496,2.048,0.036,0.011,0.117,0.956,0.934,0.426,1.353,1.332,1.012,0.197,0.366,1.718,0.314,1.5,0.416,0.204,0.062,1.261,12.199,2.914,1.243,1.652,2.12,0.478,0.838,1.205,0.556,1.441,2.814,1.202,0.284,0.758,0.211,2.41,0.616,1.099,0.305,0.005,0.056,3.271,1.3,0.81,0.922,0.292,9.29,0.176,3.606,1.843,2.907,0.31,1.01,0.107,0.81,0.83,0.973,0.095,1.392,1.555,0.585,1.204,0.394,0.06,0.045,2.566,0.771,0.45,0.12,0.006,5.859,3.2,1.534,0.006,0.002,0.077,0.025,0.252,0.306,4.427,0.612,5.063,2.041,2.1,2.451,0.799,3.383,1.363,4.443,0.795,0.001,3.341,0.067,0.174,0.076,0.059,17.469,2.185,0.478,0.152,0.027,0.518,0.084,2.275,0.972,5.214,0.258,1.615,6.292,0.058,0.188,0.008,5.664,4.968,0.903,0.533,1.205,0.968,0.314,0.194,11.475,0.378,0.59,0.017,0.062,0.678,0.41,0.475,3.471,0.014,0.578,0.72,0.854,0.167,0.026,1.428,3.158,0.0,3.807,0.474,0.265,0.314,0.452,3.633,0.34,0.572,0.87,1.193,0.292,0.523,0.164,0.192,0.234,0.811,0.227,0.144,2.507,0.901,1.723,0.246,0.972,1.371,0.376,1.12,0.225,1.726,0.456,0.539,0.408,0.621,0.037,51.131,0.493,0.108,0.147,3.178,0.435,0.296,0.849,1.327,0.694,1.451,0.326,0.612,0.326,1.325,0.912,2.001,0.521,1.139,0.919,1.373,0.802,1.8,0.018,0.278,0.619,4.761,0.638,1.827,0.015,1.122,0.004,1.16,0.963,0.602,1.022,1.018,1.003,7.257,2.419,0.269,0.804,0.591,0.327,0.76,0.095,0.525,2.207,0.278,0.453,0.775,0.783,0.513,1.335,5.58,0.518,1.098,0.606,0.961,3.037,0.758,0.414,0.38,0.974,0.685,0.292,2.208,1.61,0.723,0.579,3.931,1.885,4.544,1.377,2.508,2.774,19.523,2.032,13.294,19.038,6.022,13.354,0.797,11.165,2.072,3.08,14.357,4.17,6.507,13.222,15.476,3.141,12.004,4.039,1.121,5.593,2.1,1.234,3.692,3.095,0.251,10.913,7.693,4.943,0.243,1.611,0.849,1.633,0.919,2.646,1.968,3.072,1.674,0.166,1.599,0.257,4.728,1.882,1.488,1.674,1.179,1.455,0.777,3.92,1.437,0.16,2.209,0.84,4.135,3.795,1.732,1.685,2.346,0.788,0.088,2.606,4.582,2.658,21.526,0.689,0.715,1.07,6.012,5.992,15.895,4.186,3.186,1.544,1.289,0.061,1.895,0.757,2.571,1.232,6.316,0.183,6.222,9.175,0.469,0.157,3.101,0.765,4.42,1.609,3.198,5.731,2.086,16.425,15.577,19.737,1.82,7.131,6.398,8.568,0.263,15.606,0.07,18.653,5.619,2.14,14.391,6.017,5.507,6.847,3.605,2.739,1.131,0.896,3.015,9.097,0.281,3.064,7.398,2.952,3.263,1.537,8.323,3.195,0.285,3.2,7.965,3.652,1.556,0.961,12.644,8.067,21.927,8.641,45.937,7.71,4.106,2.85,23.718,0.326,5.841,17.273,0.256,2.244,3.45,16.36,2.75,3.624,0.994,0.862,3.504,2.834,12.336,43.672,17.439,23.762,2.332,1.583,7.884,2.381,1.751,25.336,3.938,22.125,20.116,19.803,53.575,17.861,9.862,66.162,58.265,4.443,20.628,37.506,3.543,5.446,21.375,11.512,75.992,3.745,22.11,14.504,0.584,23.841,101.536,20.187,6.718,2.782,3.916,15.839,26.675,23.655,7.308,129.716,2.944,72.823,116.762,15.211,27.866,4.236,76.8,9.041,147.993,4.295,80.536,40.658,88.292,57.162,112.731,10.59,90.332,122.504,9.717,10.671,12.786,13.342,4.89,169.048,28.682,31.612,33.575,3.714,3.267,0.81,0.327,0.233,0.141,1.264,1.924,8.327,0.259,0.275,0.016,0.213,1.465,0.371,0.084,0.753,20.716,0.651,0.574,0.528,1.279,0.252,0.1,1.982,0.011,0.943,0.209,0.246,0.352,1.933,0.327,0.204,0.294,0.066,0.096,0.356,0.003,1.025,0.015,1.361,0.118,7.067,23.164,0.328,2.757,4.682,0.057,0.401,0.188,0.21,3.306,0.91,3.762,12.93,2.38,2.266,2.466,0.933,0.808,1.545,0.851,1.239,25.986,5.008,8.91,0.016,0.244,6.336,4.311,3.29,3.926,1.83,2.274,2.293,21.221,2.48,34.736,1.492,2.525,3.177,0.076,6.343,3.549,29.158,1.137,9.801,31.048,41.77,10.404,42.716,35.955,19.261,136.644,31.062,224.977,129.507,11.661,5.117,176.363,36.166
2002-02-08,4.807,0.2,0.034,2.819,0.021,1.264,1.288,0.855,0.004,1.839,1.707,8.958,0.058,2.471,0.669,0.478,6.533,0.744,2.706,0.01,0.02,1.367,0.002,0.232,0.026,2.05,1.707,0.013,0.062,1.997,6.346,0.747,0.272,3.521,0.213,0.966,0.364,0.211,0.428,1.394,0.035,0.011,0.11,1.817,0.91,0.415,1.256,1.315,0.834,0.196,0.364,1.711,0.313,1.281,0.414,0.194,0.062,1.071,8.643,2.427,1.159,1.581,2.012,0.478,0.765,1.06,0.521,1.42,3.036,1.057,0.283,0.751,0.752,1.878,0.613,0.809,0.747,0.005,0.056,2.281,1.263,0.739,0.918,0.291,7.542,0.655,3.057,1.594,2.489,0.307,0.979,0.107,0.783,0.795,0.964,0.093,1.213,1.344,1.871,1.2,0.834,0.06,0.045,2.396,0.717,0.431,0.12,0.006,4.346,2.896,1.452,0.006,0.002,0.077,0.025,0.251,0.299,3.45,0.593,3.897,1.516,1.927,2.432,0.795,2.428,1.174,3.24,0.689,0.001,2.711,0.066,0.172,0.076,0.058,12.844,1.578,0.306,0.111,0.023,0.324,0.064,1.898,0.841,3.652,0.146,1.573,4.313,0.058,0.172,0.007,4.765,3.891,0.892,0.529,1.03,1.171,0.291,0.185,14.482,0.575,1.43,0.017,0.062,0.624,0.575,1.199,3.081,0.229,1.079,0.716,0.847,0.164,0.026,1.417,2.75,0.001,3.409,0.471,0.263,0.594,0.887,3.559,0.323,0.539,0.86,6.958,2.134,3.651,1.09,0.303,0.295,1.539,1.145,0.162,3.577,0.93,1.508,0.242,2.239,2.621,0.57,1.114,0.224,1.769,0.455,0.637,0.681,0.611,0.202,51.084,0.491,0.524,0.313,3.113,0.385,0.295,0.839,1.201,1.451,1.473,0.358,0.606,0.815,1.306,0.895,1.699,1.065,0.908,1.383,3.001,0.793,1.603,0.018,0.277,0.545,3.911,0.565,1.916,0.015,2.252,0.003,1.129,0.888,1.978,2.642,0.89,0.908,6.211,2.613,0.275,0.789,0.582,0.323,0.757,0.093,0.494,2.182,0.254,0.963,0.887,0.799,0.514,1.323,4.586,0.51,2.008,0.6,0.948,2.459,0.955,0.604,0.658,1.239,0.679,0.29,2.147,1.591,0.716,0.571,3.804,1.654,3.552,1.363,2.471,2.463,14.202,2.446,10.669,14.488,4.655,15.848,0.794,8.801,1.706,3.011,11.428,4.096,5.99,10.808,12.681,2.372,9.419,3.53,1.111,5.502,2.004,1.26,3.165,2.875,0.186,9.127,5.627,4.323,0.24,1.595,0.806,3.285,0.906,2.324,1.742,2.902,1.944,0.166,1.584,0.793,4.094,1.886,1.558,1.434,1.163,1.45,0.774,3.875,1.419,0.151,2.163,1.665,4.009,8.016,1.615,4.67,2.321,1.14,0.087,5.489,4.438,2.582,16.999,0.683,0.962,1.059,5.103,5.073,11.973,4.151,6.093,1.538,1.281,0.061,1.732,0.75,3.983,2.047,5.53,0.176,5.69,7.486,0.466,0.156,3.063,0.707,3.554,1.592,6.076,6.885,2.077,13.412,12.045,14.866,1.787,6.985,6.295,6.628,0.245,13.751,0.069,13.889,5.444,3.093,11.321,5.053,9.009,5.975,3.1,2.457,1.774,0.844,3.026,8.872,0.205,5.024,7.252,2.874,7.722,1.516,6.978,3.16,0.282,3.121,6.212,3.603,1.545,0.893,9.511,8.746,17.65,6.656,34.628,5.818,7.005,2.528,17.582,0.322,9.727,14.784,0.254,3.253,3.441,13.052,2.721,3.586,0.911,0.856,3.45,2.781,11.85,34.25,12.05,18.619,2.086,1.571,7.502,2.296,1.735,19.828,3.81,18.082,14.29,14.674,40.953,17.469,9.615,50.899,42.346,4.214,19.869,29.519,3.432,7.947,21.078,11.241,58.488,3.632,21.647,12.917,0.578,24.453,80.661,17.203,9.331,2.666,3.795,13.606,22.142,17.878,8.98,109.816,2.795,70.8,87.843,14.902,21.642,4.102,74.845,10.291,113.427,4.168,80.336,32.57,89.916,45.986,106.567,11.484,77.198,116.836,8.833,9.71,13.703,13.682,4.759,153.614,28.648,31.584,34.136,3.47,3.115,0.791,0.323,0.208,0.132,1.224,1.432,6.963,0.769,0.274,0.016,0.212,1.328,0.37,0.084,0.75,13.646,0.649,0.973,0.93,1.016,0.636,0.1,1.837,0.011,0.94,0.208,0.245,0.351,1.61,1.299,0.203,0.293,0.065,0.096,1.784,0.003,1.513,0.015,2.494,0.319,5.655,16.528,0.807,2.24,3.337,0.056,0.399,0.187,0.525,3.446,1.008,4.215,9.895,2.242,2.224,3.296,1.906,0.765,3.845,0.847,0.888,21.401,4.619,5.971,0.016,0.241,7.102,3.771,3.24,3.091,3.457,2.236,2.241,17.152,5.612,26.815,1.483,2.494,3.111,0.074,9.157,3.536,25.635,1.13,9.232,21.28,33.227,10.279,32.767,34.89,16.749,118.763,24.197,189.031,114.162,10.643,4.986,159.579,37.233
2002-02-09,8.886,0.199,0.034,2.727,0.02,1.869,1.514,0.852,0.004,1.713,2.015,8.181,0.05,2.386,0.624,0.472,5.935,0.74,2.344,0.015,0.02,1.431,0.053,0.271,0.026,2.869,1.708,0.013,0.062,1.99,5.239,0.994,0.271,3.316,0.225,0.997,0.433,0.267,0.4,1.142,0.035,0.011,0.104,2.307,1.03,0.575,1.204,1.299,0.748,0.199,0.62,1.743,0.311,1.154,0.413,0.223,0.133,1.005,6.323,2.251,1.146,1.561,2.138,0.582,0.731,1.012,0.504,1.443,3.412,0.963,0.282,0.747,0.595,1.681,0.611,0.718,0.726,0.036,0.128,1.843,1.383,0.99,0.979,0.29,6.379,0.554,2.681,1.44,2.455,0.305,1.184,0.106,0.881,0.778,0.961,0.091,1.094,1.207,2.276,1.316,0.632,0.119,0.044,2.555,0.694,0.56,0.12,0.06,3.546,2.715,1.458,0.008,0.006,0.076,0.025,0.25,0.334,2.793,0.581,3.254,1.448,1.869,2.418,0.79,2.02,1.172,2.768,0.651,0.001,2.555,0.065,0.17,0.076,0.069,10.836,1.31,0.316,0.164,0.047,0.327,0.273,1.725,0.766,3.042,0.191,1.561,3.319,0.057,0.175,0.007,4.171,3.208,0.886,0.601,0.962,1.218,0.276,0.18,23.957,0.59,1.412,0.017,0.061,0.592,0.604,1.737,2.861,0.228,1.021,0.713,0.84,0.162,0.025,1.408,2.916,0.0,3.33,0.469,0.26,0.631,1.184,3.505,0.308,0.508,0.851,8.888,1.838,4.044,1.081,0.3,0.309,1.732,0.871,0.163,4.274,1.005,1.361,0.24,3.054,3.964,0.582,1.114,0.223,1.998,0.453,0.673,0.716,0.601,0.285,51.026,0.488,0.626,0.293,3.05,0.368,0.433,0.978,1.129,1.575,1.561,0.41,0.6,0.821,1.288,0.88,1.524,1.112,0.826,1.482,3.92,0.784,1.481,0.03,0.276,0.493,3.378,0.515,2.131,0.017,2.783,0.003,1.407,0.831,2.56,3.863,1.083,0.829,5.814,3.289,0.278,0.782,0.573,0.319,0.754,0.092,0.502,2.173,0.24,1.314,0.98,0.795,0.501,1.315,3.96,0.503,2.119,0.596,0.949,2.454,0.938,0.744,0.724,1.395,0.802,0.358,2.09,1.573,0.709,0.566,3.714,1.511,3.062,1.354,2.449,2.278,11.656,2.946,8.16,11.496,4.282,23.369,0.791,7.154,1.478,2.954,9.87,4.064,5.837,9.658,10.84,1.962,7.608,3.149,1.1,5.449,1.97,1.323,2.975,3.296,0.183,8.178,4.664,4.065,0.237,1.862,0.838,3.887,0.893,2.25,1.634,2.788,2.087,0.165,1.577,0.982,3.733,1.889,1.742,1.335,1.277,1.486,0.775,3.832,1.809,0.145,2.228,1.834,3.965,13.194,1.562,6.346,2.296,1.192,0.086,7.551,4.336,2.511,15.072,0.679,0.991,1.053,4.502,4.809,10.594,4.125,9.279,1.718,1.305,0.156,1.754,0.746,6.01,2.313,4.983,0.177,5.635,6.42,0.464,0.155,3.032,0.672,3.218,1.584,9.25,9.018,2.227,11.657,9.761,12.007,1.8,6.859,6.233,6.045,0.241,11.814,0.207,12.11,5.318,3.589,9.208,4.824,13.573,5.448,2.859,2.322,1.762,0.863,3.252,8.72,0.198,7.52,7.251,3.437,9.721,1.498,6.112,3.126,0.279,3.321,5.366,3.562,1.537,0.853,8.231,10.374,15.482,5.628,28.725,5.025,10.176,2.368,14.119,0.319,13.571,16.315,0.253,3.765,3.646,10.941,2.813,3.55,0.863,0.851,3.601,2.849,12.634,27.738,9.693,17.05,1.937,1.563,7.537,2.281,1.725,17.851,3.889,16.757,11.742,11.628,34.54,17.274,9.421,42.394,33.153,4.196,19.314,24.673,3.378,10.594,20.425,11.008,47.706,3.529,21.357,12.566,0.573,24.168,64.783,16.131,12.059,2.601,3.684,12.27,20.349,14.25,11.414,91.152,2.712,69.193,68.834,14.628,17.591,3.98,72.891,12.43,88.107,4.042,78.55,29.332,90.469,40.628,102.139,13.255,65.112,111.338,8.217,9.009,15.224,14.626,4.628,141.647,29.203,31.747,35.236,3.574,3.065,0.963,0.519,0.42,0.359,1.269,1.294,6.312,0.628,0.294,0.058,0.234,1.283,0.385,0.084,0.781,9.431,0.552,0.923,0.862,0.897,0.533,0.099,1.746,0.091,0.937,0.221,0.244,0.426,1.455,1.088,0.306,0.292,0.064,0.116,1.741,0.052,1.814,0.015,3.178,0.292,4.723,12.79,0.82,1.987,2.669,0.056,0.398,0.186,0.43,4.023,1.247,4.375,8.297,2.171,2.212,3.317,1.997,0.768,4.61,1.006,0.874,18.702,4.756,4.501,0.019,0.304,8.499,3.465,3.209,2.748,4.127,2.557,2.259,14.529,6.165,21.924,1.476,2.538,3.073,0.223,12.495,3.713,23.111,1.124,9.314,16.653,26.895,10.252,26.75,33.944,15.024,100.247,19.345,153.805,98.591,9.835,4.854,146.673,38.471
2002-02-10,8.156,0.198,0.034,2.718,0.019,1.767,1.463,0.848,0.004,1.86,1.824,7.602,0.045,2.329,0.578,0.469,5.796,0.737,2.105,0.025,0.019,1.528,0.036,0.33,0.026,2.215,1.182,0.013,0.061,2.145,4.787,0.958,0.27,3.119,0.22,1.025,0.457,0.261,0.387,1.043,0.035,0.011,0.121,1.81,1.074,0.632,1.177,1.284,0.702,0.198,0.597,1.673,0.31,1.077,0.411,0.263,0.18,1.005,5.029,2.304,1.17,1.569,2.234,0.575,0.714,0.993,0.496,1.474,3.382,0.898,0.281,0.744,0.338,1.73,0.609,0.67,0.472,0.02,0.187,1.643,1.525,1.002,1.069,0.344,6.003,0.301,2.418,1.35,2.466,0.304,1.296,0.106,0.9,0.769,0.965,0.09,1.009,1.121,1.467,1.375,0.453,0.16,0.044,2.779,0.681,0.52,0.119,0.06,3.318,2.891,1.535,0.008,0.005,0.076,0.025,0.249,0.404,2.341,0.574,2.875,1.557,1.845,2.406,0.785,1.847,1.308,2.636,0.633,0.001,2.585,0.065,0.168,0.075,0.065,9.989,1.176,0.351,0.277,0.077,0.29,0.303,1.661,0.721,2.864,0.202,1.561,2.822,0.057,0.22,0.007,3.727,2.839,0.882,0.644,0.934,1.1,0.266,0.176,25.963,0.478,0.918,0.016,0.061,0.569,0.505,1.344,2.738,0.107,0.723,0.709,0.833,0.16,0.025,1.4,2.889,0.0,3.166,0.468,0.259,0.471,0.906,3.458,0.293,0.479,0.843,5.758,0.866,2.283,0.565,0.24,0.268,1.295,0.415,0.151,3.353,0.995,1.265,0.239,2.381,3.539,0.467,1.114,0.223,1.989,0.451,0.609,0.565,0.592,0.185,50.959,0.486,0.395,0.171,2.991,0.362,0.399,1.035,1.075,1.105,1.42,0.39,0.595,0.525,1.271,0.865,1.403,0.779,0.796,1.177,3.096,0.776,1.409,0.039,0.275,0.451,3.056,0.481,2.005,0.018,2.157,0.003,1.521,0.783,1.793,3.053,1.087,0.779,5.597,3.399,0.272,0.777,0.561,0.316,0.751,0.091,0.51,2.169,0.23,1.011,0.894,0.729,0.47,1.308,3.524,0.496,1.54,0.593,0.945,2.547,0.786,0.623,0.556,1.232,0.8,0.336,2.036,1.556,0.703,0.563,3.651,1.412,2.781,1.484,2.437,2.146,10.423,2.878,6.318,9.684,4.166,26.175,0.788,6.012,1.323,2.9,9.121,4.037,6.009,9.072,10.374,1.718,6.315,2.84,1.091,5.365,1.953,1.329,2.893,3.517,0.26,7.604,4.284,3.937,0.235,2.103,0.888,3.065,0.878,2.203,1.565,2.747,1.903,0.165,1.573,0.743,3.534,1.87,1.791,1.274,1.318,1.67,0.77,3.791,1.815,0.153,2.196,1.382,3.949,12.901,1.534,5.061,2.272,1.004,0.085,6.503,4.264,2.444,13.829,0.676,0.788,1.055,4.098,4.817,9.516,4.103,9.642,1.814,1.331,0.202,1.762,0.742,6.537,1.955,4.594,0.181,5.656,5.736,0.462,0.154,3.004,0.649,3.082,1.58,9.642,9.881,2.385,10.526,8.149,10.269,2.023,6.745,6.149,5.78,0.272,9.764,0.266,10.766,5.228,3.164,7.75,4.788,14.624,5.147,2.732,2.254,1.411,0.908,3.315,8.621,0.275,7.86,7.165,3.808,8.361,1.478,5.524,3.093,0.276,3.316,5.1,3.526,1.53,0.826,7.688,11.58,14.227,5.196,25.482,4.689,10.788,2.288,11.955,0.316,13.735,18.132,0.251,3.441,3.72,9.553,2.902,3.516,0.832,0.848,3.698,3.188,13.762,23.709,8.504,17.7,2.108,1.556,7.521,2.323,1.717,18.237,3.98,16.86,10.439,10.107,30.939,17.087,9.272,37.781,27.607,4.257,18.886,21.604,3.389,11.323,19.735,10.823,41.317,3.461,21.118,12.384,0.569,22.753,54.012,15.397,13.071,2.558,3.62,11.53,18.827,12.524,12.972,76.057,2.661,67.926,56.578,14.402,15.543,3.915,71.317,14.15,70.669,3.955,75.768,26.901,86.298,37.505,99.211,15.014,56.229,106.905,7.851,8.566,16.699,15.92,4.533,132.731,30.192,32.358,35.39,4.046,3.495,1.158,0.412,0.695,0.537,1.788,1.244,6.234,0.382,0.291,0.075,0.23,1.266,0.387,0.083,0.868,7.198,0.355,0.707,0.653,0.832,0.338,0.099,1.674,0.096,0.933,0.218,0.243,0.427,1.36,0.603,0.304,0.291,0.064,0.123,0.97,0.055,1.548,0.014,2.591,0.175,4.463,10.704,0.53,1.835,2.315,0.056,0.396,0.185,0.274,3.956,1.184,4.212,7.719,2.147,2.224,2.829,1.441,0.82,3.676,0.969,0.824,17.285,5.132,3.787,0.02,0.294,8.84,3.251,3.19,2.589,3.261,2.855,2.309,12.779,4.771,19.129,1.47,2.885,3.05,0.296,13.834,4.049,20.274,1.12,10.139,14.15,23.25,10.207,23.723,33.124,13.875,84.043,16.526,123.873,84.588,9.276,4.751,137.057,38.492
2002-02-11,5.428,0.198,0.033,2.691,0.019,1.419,1.184,0.845,0.003,1.887,1.477,6.712,0.042,2.319,0.55,0.467,5.463,0.734,1.957,0.019,0.019,1.456,0.013,0.295,0.026,1.439,0.878,0.013,0.061,2.006,4.176,0.812,0.269,2.931,0.213,1.005,0.416,0.229,0.379,1.001,0.035,0.011,0.123,1.313,0.994,0.531,1.161,1.269,0.677,0.195,0.46,1.597,0.309,1.035,0.409,0.25,0.141,0.917,3.967,2.024,1.12,1.549,2.085,0.501,0.706,0.985,0.491,1.45,3.139,0.857,0.28,0.74,0.24,1.595,0.607,0.634,0.337,0.008,0.154,1.55,1.443,0.909,1.066,0.343,5.356,0.192,2.253,1.295,2.137,0.302,1.168,0.106,0.829,0.764,0.96,0.088,0.943,1.069,0.804,1.311,0.4,0.126,0.044,2.601,0.67,0.452,0.119,0.031,2.977,2.842,1.497,0.007,0.004,0.076,0.025,0.248,0.633,1.975,0.569,2.52,1.321,1.821,2.395,0.781,1.772,1.232,2.308,0.62,0.0,2.29,0.064,0.166,0.075,0.06,8.805,1.065,0.286,0.251,0.062,0.193,0.183,1.552,0.69,2.667,0.141,1.546,2.566,0.057,0.217,0.007,3.375,2.508,0.878,0.604,0.92,1.011,0.259,0.173,21.143,0.41,0.655,0.016,0.061,0.552,0.441,0.897,2.664,0.045,0.575,0.706,0.826,0.159,0.025,1.393,2.522,0.0,2.84,0.466,0.257,0.362,0.621,3.405,0.28,0.452,0.834,3.022,0.421,1.1,0.272,0.205,0.24,0.928,0.234,0.145,2.38,0.948,1.192,0.237,1.627,2.564,0.398,1.107,0.222,1.838,0.45,0.555,0.462,0.584,0.099,50.878,0.485,0.222,0.103,2.935,0.359,0.33,0.953,1.029,0.782,1.267,0.353,0.59,0.358,1.254,0.851,1.304,0.572,0.783,0.922,2.176,0.768,1.367,0.032,0.274,0.412,2.831,0.461,1.812,0.017,1.575,0.002,1.356,0.728,1.118,2.032,0.944,0.751,5.274,3.078,0.267,0.773,0.55,0.313,0.749,0.09,0.483,2.155,0.223,0.708,0.795,0.669,0.446,1.301,3.193,0.49,1.121,0.591,0.937,2.372,0.697,0.507,0.439,1.07,0.728,0.302,1.985,1.54,0.697,0.561,3.606,1.304,2.514,1.54,2.424,2.036,9.24,2.523,4.969,8.597,3.882,22.571,0.785,5.23,1.212,2.843,8.432,3.983,5.953,8.57,9.567,1.552,5.362,2.59,1.081,5.276,1.941,1.289,2.749,3.285,0.305,6.821,3.897,3.834,0.232,2.013,0.879,2.135,0.864,2.081,1.508,2.72,1.656,0.164,1.567,0.466,3.418,1.847,1.699,1.232,1.256,1.691,0.764,3.752,1.637,0.158,2.138,0.991,3.914,9.652,1.515,3.388,2.25,0.865,0.084,4.595,4.212,2.38,12.187,0.673,0.607,1.049,3.844,4.275,8.64,4.083,7.798,1.754,1.318,0.168,1.692,0.738,5.65,1.551,4.33,0.175,5.522,5.216,0.46,0.154,2.978,0.631,3.016,1.575,7.822,9.13,2.364,9.723,6.841,9.083,2.246,6.639,6.057,5.302,0.281,7.85,0.228,9.814,5.165,2.653,6.748,4.379,12.45,4.971,2.655,2.215,1.107,0.909,3.182,8.515,0.319,6.663,7.041,3.574,6.166,1.458,5.151,3.062,0.274,3.182,4.701,3.493,1.524,0.805,7.021,11.505,13.336,4.798,22.603,4.526,9.128,2.243,10.554,0.313,11.593,18.347,0.25,2.899,3.602,8.648,2.89,3.483,0.81,0.845,3.626,3.066,14.244,20.926,7.809,18.423,2.196,1.549,7.375,2.342,1.709,18.933,3.941,17.118,9.689,9.149,27.472,16.86,9.158,33.623,24.025,4.249,18.469,19.571,3.407,10.264,19.165,10.677,36.555,3.432,20.859,11.888,0.564,21.534,46.511,14.536,12.277,2.526,3.593,11.113,17.379,11.532,13.109,64.55,2.625,66.665,48.723,14.218,14.406,3.885,69.681,14.695,59.072,3.908,73.032,24.671,81.15,34.456,96.408,15.905,49.581,103.323,7.65,8.312,17.696,17.142,4.477,126.108,31.228,33.267,35.284,4.023,3.559,1.064,0.193,0.589,0.398,1.836,1.176,5.866,0.287,0.279,0.052,0.218,1.247,0.376,0.083,0.859,5.929,0.199,0.6,0.557,0.786,0.262,0.099,1.602,0.051,0.93,0.21,0.242,0.384,1.284,0.394,0.247,0.289,0.063,0.11,0.552,0.027,1.254,0.014,1.937,0.12,4.1,9.388,0.361,1.719,2.108,0.056,0.366,0.184,0.216,3.555,1.057,3.965,7.258,2.131,2.224,2.392,1.038,0.854,2.593,0.882,0.67,15.977,5.07,3.433,0.019,0.26,8.389,3.067,3.174,2.495,2.372,2.77,2.311,11.51,3.413,17.255,1.464,2.992,3.035,0.269,12.915,4.062,17.274,1.116,10.332,12.436,21.708,10.105,22.45,32.433,13.112,71.065,14.967,100.394,73.033,8.93,4.678,129.905,38.004
2002-02-12,3.445,0.197,0.033,2.645,0.019,1.165,1.241,0.842,0.039,1.784,1.642,6.396,0.049,2.329,0.536,0.465,5.143,0.731,1.865,0.034,0.019,1.513,0.005,0.251,0.025,1.021,0.768,0.012,0.06,2.01,3.612,1.025,0.268,2.756,0.211,0.976,0.382,0.214,0.373,0.98,0.034,0.011,0.115,1.06,0.98,0.456,1.151,1.256,0.661,0.193,0.389,1.552,0.308,1.012,0.408,0.222,0.099,0.878,3.39,1.985,1.066,1.536,2.115,0.458,0.7,0.979,0.487,1.425,2.938,0.833,0.279,0.737,0.215,1.5,0.605,0.621,0.291,0.005,0.106,1.505,1.47,0.881,1.002,0.312,4.719,0.16,2.153,1.257,2.176,0.301,1.287,0.105,0.947,0.761,0.952,0.087,0.888,1.036,0.502,1.14,0.388,0.091,0.044,2.677,0.66,0.571,0.118,0.014,2.777,2.676,1.527,0.006,0.031,0.075,0.025,0.247,0.61,1.669,0.565,2.262,1.229,1.802,2.385,0.777,1.737,1.174,2.242,0.611,0.001,2.148,0.063,0.165,0.075,0.058,8.326,1.004,0.217,0.193,0.042,0.133,0.102,1.456,0.666,2.522,0.137,1.529,2.428,0.057,0.194,0.007,3.123,2.248,0.874,0.559,0.91,0.971,0.253,0.171,15.217,0.383,0.56,0.016,0.061,0.537,0.415,0.654,2.613,0.023,0.523,0.703,0.82,0.158,0.025,1.385,2.111,0.0,2.466,0.464,0.255,0.316,0.465,3.343,0.267,0.426,0.827,1.738,0.279,0.621,0.165,0.193,0.227,0.75,0.18,0.142,1.845,0.911,1.131,0.236,1.222,1.918,0.371,1.099,0.221,1.713,0.448,0.527,0.42,0.576,0.057,50.798,0.483,0.147,0.078,2.882,0.356,0.3,0.877,0.997,0.641,1.18,0.329,0.585,0.297,1.239,0.838,1.215,0.491,0.775,0.796,1.692,0.76,1.341,0.025,0.273,0.375,2.663,0.449,1.69,0.016,1.29,0.002,1.223,0.691,0.798,1.462,0.858,0.733,4.971,2.779,0.264,0.769,0.539,0.31,0.746,0.09,0.458,2.139,0.218,0.549,0.734,0.627,0.429,1.295,2.943,0.484,0.888,0.588,0.93,2.375,0.662,0.447,0.388,0.984,0.757,0.305,1.937,1.524,0.691,0.559,3.573,1.211,2.308,1.462,2.412,1.968,8.72,2.198,4.224,7.824,3.844,16.937,0.782,4.706,1.137,2.783,7.813,3.899,5.903,8.167,8.55,1.44,4.635,2.418,1.072,5.195,1.931,1.246,2.638,2.988,0.278,6.488,3.764,3.75,0.23,1.827,0.837,1.574,0.85,1.978,1.468,2.734,1.493,0.163,1.559,0.302,3.343,1.829,1.587,1.206,1.244,1.601,0.758,3.714,1.498,0.155,2.105,0.794,3.868,6.745,1.5,2.417,2.228,0.804,0.084,3.295,4.174,2.321,11.552,0.671,0.518,1.04,3.683,4.239,8.035,4.065,5.6,1.585,1.291,0.119,1.668,0.734,4.458,1.31,4.145,0.162,5.625,4.784,0.459,0.153,2.953,0.615,2.979,1.567,5.627,7.813,2.216,9.157,5.818,8.224,2.209,6.539,5.972,5.156,0.266,6.966,0.165,9.146,5.118,2.343,6.071,4.14,9.522,4.86,2.607,2.188,0.95,0.873,3.017,8.383,0.314,5.244,6.841,3.23,4.622,1.44,4.912,3.032,0.271,3.128,4.463,3.461,1.517,0.787,6.601,10.538,12.661,4.524,21.143,4.425,6.864,2.213,9.567,0.31,9.232,17.061,0.249,2.507,3.438,8.072,2.808,3.451,0.791,0.841,3.478,2.903,13.849,19.018,7.436,18.133,2.148,1.543,7.244,2.313,1.701,18.739,3.811,16.851,9.279,8.554,26.055,16.538,9.068,31.372,21.645,4.148,17.977,18.211,3.39,8.598,18.624,10.558,33.876,3.42,20.522,11.568,0.56,20.682,41.721,14.01,10.625,2.498,3.577,10.86,16.56,10.847,12.109,56.592,2.596,65.114,43.511,14.063,13.755,3.857,67.767,14.091,51.508,3.875,70.501,23.316,76.954,32.043,93.016,15.692,44.132,99.894,7.489,8.131,17.917,17.915,4.438,120.795,31.918,34.047,35.42,3.956,3.398,0.925,0.083,0.408,0.257,1.643,1.189,5.54,0.261,0.272,0.033,0.211,1.231,0.369,0.083,0.797,5.099,0.126,0.564,0.528,0.746,0.24,0.098,1.553,0.023,0.927,0.206,0.241,0.358,1.215,0.335,0.216,0.288,0.062,0.1,0.407,0.011,1.097,0.014,1.59,0.103,3.761,8.488,0.299,1.617,1.984,0.055,0.299,0.183,0.2,3.23,0.971,3.726,6.901,2.114,2.207,2.151,0.865,0.835,1.972,0.828,0.526,15.034,5.107,3.245,0.042,0.244,7.709,2.935,3.159,2.431,1.898,2.546,2.289,10.522,2.55,15.816,1.459,2.915,3.022,0.207,10.941,3.836,16.031,1.112,9.926,11.419,21.099,9.844,21.831,31.843,12.631,61.754,14.147,83.047,63.764,8.703,4.622,124.226,37.718
2002-02-13,2.295,0.196,0.033,2.638,0.019,0.999,1.184,0.839,0.06,1.745,1.468,6.011,0.102,2.31,0.528,0.463,4.823,0.728,1.805,0.062,0.019,1.626,0.003,0.251,0.025,0.833,0.733,0.012,0.059,2.181,3.516,0.97,0.267,2.593,0.209,0.958,0.366,0.209,0.368,0.968,0.034,0.011,0.108,0.949,0.968,0.421,1.144,1.243,0.65,0.192,0.365,1.528,0.307,0.997,0.406,0.202,0.077,0.868,3.089,2.165,1.031,1.539,2.157,0.441,0.695,0.975,0.484,1.41,2.806,0.818,0.278,0.734,0.208,1.413,0.603,0.603,0.276,0.005,0.078,1.481,1.553,0.757,0.95,0.294,4.674,0.151,2.088,1.227,2.276,0.3,1.355,0.105,0.964,0.757,0.945,0.086,0.851,1.014,0.384,0.824,0.385,0.073,0.044,2.876,0.651,0.523,0.118,0.008,2.849,2.852,1.67,0.006,0.025,0.075,0.025,0.246,0.485,1.457,0.562,2.05,1.27,1.787,2.375,0.772,1.718,1.212,2.331,0.606,0.0,2.116,0.063,0.163,0.074,0.057,8.188,0.95,0.178,0.168,0.03,0.11,0.069,1.355,0.646,2.364,0.13,1.517,2.351,0.056,0.176,0.007,2.953,2.042,0.871,0.535,0.902,0.954,0.248,0.169,10.773,0.373,0.528,0.016,0.06,0.524,0.405,0.542,2.573,0.017,0.503,0.699,0.813,0.158,0.025,1.378,1.805,0.0,2.125,0.462,0.254,0.298,0.386,3.277,0.255,0.402,0.819,1.226,0.233,0.445,0.127,0.189,0.221,0.668,0.16,0.141,1.586,0.887,1.079,0.236,1.037,1.572,0.36,1.093,0.22,1.631,0.446,0.514,0.404,0.568,0.04,50.716,0.481,0.12,0.071,2.831,0.354,0.291,0.839,0.979,0.583,1.136,0.316,0.58,0.277,1.224,0.825,1.135,0.463,0.77,0.74,1.479,0.753,1.325,0.021,0.272,0.343,2.537,0.441,1.622,0.015,1.17,0.002,1.156,0.674,0.667,1.194,0.822,0.72,4.742,2.573,0.262,0.766,0.53,0.308,0.743,0.09,0.442,2.127,0.214,0.476,0.698,0.597,0.414,1.288,2.777,0.478,0.769,0.586,0.925,2.425,0.649,0.418,0.368,0.944,0.741,0.296,1.891,1.509,0.686,0.557,3.547,1.142,2.151,1.389,2.403,1.931,8.421,1.983,3.703,7.222,3.822,12.24,0.779,4.354,1.092,2.725,7.227,3.81,6.12,7.783,8.267,1.373,4.109,2.297,1.064,5.118,1.922,1.216,2.468,2.795,0.235,6.309,3.735,3.689,0.227,1.706,0.8,1.308,0.839,1.918,1.443,2.706,1.408,0.163,1.551,0.227,3.287,1.814,1.503,1.19,1.231,1.515,0.754,3.678,1.425,0.148,2.088,0.713,3.827,4.923,1.487,1.965,2.207,0.78,0.083,2.627,4.145,2.265,10.888,0.668,0.485,1.032,3.576,4.461,7.236,4.047,3.956,1.3,1.27,0.087,1.649,0.731,3.545,1.188,4.018,0.151,5.717,4.386,0.457,0.153,2.929,0.602,2.954,1.559,3.978,6.669,1.976,8.782,5.074,7.567,2.039,6.445,5.892,5.078,0.247,6.227,0.117,8.283,5.081,2.188,5.618,4.036,7.245,4.781,2.577,2.164,0.886,0.836,2.89,8.234,0.299,4.183,6.678,2.99,3.81,1.423,4.753,3.003,0.268,3.097,4.495,3.431,1.511,0.771,6.448,9.394,11.957,4.495,19.999,4.366,5.027,2.189,8.783,0.307,7.552,15.007,0.247,2.292,3.307,7.701,2.714,3.42,0.774,0.838,3.341,2.787,12.927,17.577,7.243,16.825,2.11,1.536,7.145,2.261,1.694,17.536,3.669,16.061,9.061,8.314,24.915,16.219,8.993,29.976,19.647,4.011,17.397,17.314,3.343,7.163,18.041,10.459,31.988,3.401,20.168,11.275,0.555,19.994,38.685,13.431,9.0,2.474,3.552,10.691,15.667,10.49,10.64,51.295,2.57,63.227,39.561,13.931,13.297,3.818,65.611,12.815,46.114,3.839,68.042,22.24,73.583,30.617,89.192,14.67,40.091,96.224,7.267,7.918,17.356,18.028,4.398,116.034,32.014,34.35,35.639,4.253,3.615,0.752,0.044,0.294,0.182,1.551,1.194,5.311,0.254,0.269,0.024,0.209,1.22,0.365,0.083,0.758,4.622,0.1,0.553,0.518,0.712,0.234,0.098,1.526,0.012,0.923,0.205,0.24,0.349,1.15,0.319,0.204,0.287,0.062,0.094,0.363,0.005,1.025,0.014,1.434,0.097,3.533,7.799,0.278,1.524,1.911,0.055,0.24,0.182,0.196,3.013,0.92,3.538,6.887,2.105,2.187,2.038,0.803,0.795,1.69,0.805,0.44,14.691,5.334,3.133,0.045,0.234,7.066,2.862,3.146,2.389,1.692,2.391,2.27,9.713,2.094,14.603,1.453,2.746,3.008,0.15,9.058,3.516,14.799,1.108,9.401,10.883,20.473,9.575,21.209,31.317,12.332,55.332,13.608,70.633,56.426,8.491,4.569,119.245,37.694
2002-02-14,1.67,0.195,0.033,2.617,0.019,0.901,1.017,0.836,0.038,1.689,1.188,5.317,0.12,2.276,0.524,0.461,4.412,0.725,1.761,0.047,0.019,1.511,0.002,0.242,0.025,0.754,0.721,0.012,0.059,2.029,3.122,0.811,0.266,2.443,0.208,0.948,0.358,0.206,0.363,0.961,0.034,0.011,0.103,0.902,0.922,0.407,1.139,1.23,0.64,0.191,0.357,1.513,0.305,0.986,0.404,0.192,0.068,0.807,2.707,1.936,0.997,1.521,1.993,0.435,0.691,0.97,0.48,1.394,2.724,0.807,0.277,0.731,0.206,1.273,0.6,0.582,0.271,0.005,0.064,1.467,1.446,0.627,0.921,0.288,4.383,0.149,2.042,1.183,1.987,0.299,1.193,0.104,0.858,0.754,0.939,0.085,0.827,0.996,0.34,0.512,0.383,0.064,0.044,2.656,0.646,0.45,0.117,0.006,2.694,2.793,1.603,0.006,0.011,0.075,0.024,0.245,0.39,1.307,0.56,1.815,1.102,1.776,2.365,0.768,1.706,1.138,2.131,0.603,0.0,1.907,0.062,0.161,0.074,0.057,7.321,0.892,0.16,0.134,0.025,0.102,0.056,1.241,0.63,2.161,0.1,1.508,2.307,0.056,0.164,0.007,2.841,1.854,0.868,0.524,0.895,0.946,0.243,0.167,8.04,0.369,0.516,0.016,0.06,0.512,0.4,0.491,2.538,0.014,0.493,0.696,0.807,0.157,0.025,1.371,1.609,0.0,1.843,0.46,0.252,0.291,0.344,3.209,0.243,0.379,0.812,1.026,0.214,0.376,0.111,0.187,0.218,0.625,0.148,0.14,1.458,0.873,1.032,0.235,0.955,1.401,0.355,1.088,0.219,1.579,0.445,0.507,0.399,0.56,0.032,50.626,0.479,0.11,0.068,2.783,0.353,0.288,0.822,0.967,0.556,1.115,0.309,0.575,0.27,1.209,0.813,1.066,0.453,0.766,0.717,1.39,0.746,1.313,0.019,0.27,0.325,2.437,0.435,1.585,0.014,1.121,0.002,1.115,0.664,0.616,1.077,0.807,0.708,4.535,2.441,0.261,0.763,0.523,0.306,0.741,0.089,0.431,2.116,0.211,0.442,0.675,0.573,0.402,1.282,2.673,0.472,0.714,0.583,0.92,2.263,0.644,0.405,0.359,0.924,0.696,0.286,1.848,1.495,0.68,0.554,3.526,1.089,2.047,1.35,2.393,1.908,7.662,1.854,3.247,6.705,3.623,9.164,0.776,4.107,1.063,2.672,6.555,3.738,6.022,7.322,7.631,1.335,3.743,2.199,1.055,5.042,1.912,1.196,2.216,2.686,0.195,5.752,3.528,3.646,0.225,1.639,0.777,1.193,0.83,1.834,1.427,2.661,1.366,0.162,1.544,0.197,3.24,1.801,1.449,1.178,1.189,1.463,0.751,3.643,1.391,0.142,2.077,0.683,3.794,3.934,1.476,1.77,2.186,0.77,0.082,2.313,4.121,2.212,9.646,0.666,0.472,1.025,3.481,4.024,6.439,4.029,2.924,0.983,1.257,0.071,1.611,0.728,2.977,1.125,3.93,0.141,5.583,4.033,0.455,0.152,2.905,0.589,2.935,1.551,2.94,5.895,1.681,8.536,4.556,7.04,1.893,6.355,5.813,4.798,0.233,5.401,0.09,7.434,5.052,2.116,5.308,3.746,5.83,4.719,2.556,2.145,0.86,0.81,2.803,8.099,0.248,3.528,6.548,2.853,3.436,1.409,4.627,2.975,0.265,3.041,4.32,3.402,1.505,0.756,6.126,8.47,11.162,4.357,18.188,4.331,3.815,2.168,8.161,0.304,6.577,12.942,0.246,2.186,3.215,7.448,2.637,3.391,0.759,0.835,3.24,2.703,11.915,16.244,7.143,15.005,1.995,1.53,7.051,2.214,1.687,15.769,3.554,15.062,8.946,8.041,22.699,15.94,8.927,27.619,17.89,3.885,16.755,16.717,3.289,6.193,17.406,10.375,29.695,3.367,19.844,10.896,0.551,19.338,36.026,12.805,7.788,2.452,3.513,10.565,14.798,10.113,9.253,47.319,2.547,61.103,36.23,13.814,12.845,3.769,63.31,11.398,41.918,3.795,65.602,21.062,70.671,28.828,85.319,13.326,36.973,92.34,7.01,7.669,16.274,17.505,4.35,111.478,31.49,34.054,35.662,4.119,3.567,0.511,0.032,0.234,0.148,1.438,1.146,4.934,0.252,0.268,0.019,0.208,1.212,0.362,0.083,0.742,4.175,0.091,0.548,0.514,0.687,0.232,0.098,1.51,0.009,0.92,0.204,0.239,0.345,1.091,0.314,0.188,0.286,0.061,0.092,0.349,0.003,0.992,0.014,1.367,0.096,3.217,7.183,0.271,1.45,1.869,0.055,0.206,0.181,0.194,2.873,0.892,3.407,6.631,2.094,2.168,1.987,0.781,0.722,1.572,0.796,0.399,14.16,5.169,3.056,0.032,0.214,6.559,2.82,3.133,2.362,1.608,2.297,2.241,9.059,1.878,13.412,1.448,2.584,2.995,0.112,7.726,3.169,13.213,1.104,8.908,10.617,19.416,9.354,20.394,30.825,12.137,50.616,13.141,61.651,50.694,8.253,4.513,114.563,37.732
2002-02-15,1.332,0.195,0.033,2.583,0.019,0.848,0.918,0.832,0.018,1.614,1.003,4.683,0.1,2.246,0.521,0.459,4.227,0.722,1.726,0.027,0.019,1.355,0.002,0.23,0.025,0.721,0.716,0.012,0.058,1.826,2.667,0.734,0.265,2.305,0.208,0.941,0.355,0.205,0.358,0.955,0.033,0.011,0.099,0.882,0.889,0.4,1.134,1.218,0.632,0.191,0.354,1.503,0.304,0.976,0.403,0.186,0.063,0.754,2.405,1.713,0.968,1.497,1.827,0.432,0.687,0.966,0.477,1.379,2.673,0.797,0.276,0.728,0.205,1.214,0.598,0.588,0.269,0.005,0.058,1.457,1.322,0.724,0.906,0.285,3.951,0.148,2.004,1.121,1.779,0.298,1.051,0.104,0.786,0.752,0.935,0.084,0.81,0.98,0.324,0.327,0.381,0.061,0.044,2.367,0.642,0.421,0.117,0.006,2.473,2.597,1.489,0.006,0.005,0.075,0.024,0.235,0.331,1.204,0.558,1.646,0.943,1.779,2.355,0.764,1.696,1.048,1.9,0.599,0.001,1.706,0.061,0.159,0.074,0.057,6.345,0.872,0.152,0.103,0.022,0.099,0.051,1.188,0.616,2.102,0.081,1.501,2.278,0.056,0.156,0.007,2.766,1.719,0.864,0.517,0.889,0.941,0.239,0.165,6.424,0.367,0.509,0.016,0.06,0.5,0.397,0.469,2.504,0.014,0.486,0.693,0.801,0.156,0.025,1.364,1.492,0.0,1.616,0.458,0.251,0.286,0.319,3.142,0.233,0.358,0.804,0.941,0.203,0.342,0.103,0.186,0.215,0.596,0.139,0.14,1.387,0.863,0.989,0.234,0.918,1.316,0.352,1.084,0.219,1.546,0.443,0.504,0.396,0.553,0.029,50.534,0.478,0.107,0.067,2.738,0.351,0.286,0.813,0.958,0.539,1.103,0.305,0.571,0.268,1.195,0.802,1.013,0.449,0.763,0.706,1.353,0.74,1.305,0.018,0.269,0.316,2.354,0.429,1.564,0.014,1.1,0.002,1.092,0.656,0.595,1.025,0.799,0.692,4.371,2.358,0.26,0.76,0.517,0.304,0.738,0.089,0.422,2.106,0.207,0.426,0.658,0.551,0.39,1.276,2.604,0.467,0.685,0.581,0.916,2.083,0.641,0.399,0.355,0.914,0.671,0.281,1.806,1.481,0.675,0.552,3.508,1.063,2.031,1.331,2.383,1.888,6.715,1.777,2.883,6.247,3.385,7.305,0.773,3.927,1.04,2.63,6.042,3.709,5.663,6.97,6.708,1.309,3.49,2.114,1.047,4.968,1.903,1.183,2.056,2.625,0.158,5.096,3.22,3.615,0.222,1.591,0.764,1.146,0.822,1.75,1.416,2.619,1.346,0.162,1.537,0.186,3.196,1.79,1.416,1.171,1.152,1.434,0.748,3.609,1.374,0.138,2.067,0.671,3.767,3.429,1.468,1.687,2.167,0.765,0.082,2.161,4.1,2.161,8.438,0.663,0.466,1.019,3.38,3.587,6.382,4.011,2.323,0.749,1.248,0.064,1.583,0.724,2.656,1.089,3.863,0.134,5.304,3.793,0.454,0.152,2.883,0.577,2.919,1.544,2.334,5.427,1.415,8.385,4.201,6.65,1.8,6.27,5.735,4.465,0.224,4.755,0.077,7.349,5.026,2.081,5.083,3.461,5.044,4.666,2.541,2.127,0.847,0.795,2.747,8.006,0.191,3.159,6.544,2.78,3.272,1.397,4.505,2.949,0.263,2.997,4.076,3.374,1.498,0.742,5.676,7.844,10.619,4.131,16.086,4.304,3.086,2.151,7.764,0.301,6.073,11.26,0.245,2.136,3.154,7.25,2.583,3.362,0.745,0.832,3.171,2.644,11.074,15.184,7.284,13.187,1.848,1.524,6.967,2.18,1.68,13.95,3.471,14.133,9.104,7.599,20.168,15.811,8.869,24.728,16.94,3.788,16.086,16.306,3.244,5.616,16.741,10.299,26.933,3.325,19.642,10.521,0.547,18.669,33.185,12.249,7.01,2.43,3.467,10.464,14.079,9.561,8.197,43.86,2.525,58.866,33.999,13.709,12.265,3.716,60.961,10.185,39.072,3.744,63.175,19.891,68.005,26.753,81.644,12.053,34.18,88.442,6.782,7.433,15.022,16.556,4.296,107.089,30.516,33.254,35.329,3.753,3.334,0.322,0.028,0.205,0.132,1.327,1.109,4.717,0.251,0.267,0.017,0.207,1.217,0.361,0.082,0.734,3.822,0.088,0.546,0.512,0.671,0.231,0.097,1.497,0.008,0.917,0.203,0.238,0.343,1.049,0.313,0.17,0.285,0.06,0.091,0.345,0.003,0.977,0.014,1.338,0.095,2.946,6.691,0.268,1.391,1.847,0.055,0.189,0.18,0.194,2.778,0.875,3.32,6.162,2.074,2.149,1.961,0.773,0.619,1.523,0.791,0.38,13.353,4.796,3.004,0.022,0.199,6.195,2.788,3.063,2.343,1.574,2.229,2.204,8.585,1.781,12.416,1.443,2.47,2.982,0.091,6.929,2.871,11.752,1.091,8.529,11.145,17.971,9.175,19.467,30.358,11.997,46.745,12.585,55.139,46.162,8.013,4.453,110.087,37.609
2002-02-16,1.139,0.194,0.033,2.553,0.018,0.821,0.94,0.829,0.008,1.552,0.875,4.17,0.079,2.222,0.518,0.457,4.513,0.72,1.696,0.015,0.019,1.303,0.002,0.225,0.025,0.707,0.712,0.012,0.058,1.717,2.364,0.707,0.264,2.176,0.207,0.936,0.353,0.204,0.353,0.95,0.033,0.011,0.096,0.872,0.873,0.397,1.129,1.206,0.624,0.19,0.352,1.495,0.303,0.967,0.401,0.183,0.061,0.755,2.278,1.685,0.949,1.48,1.758,0.43,0.683,0.962,0.474,1.369,2.639,0.782,0.275,0.725,0.205,1.344,0.596,0.618,0.268,0.005,0.056,1.449,1.249,1.0,0.897,0.283,3.613,0.147,1.971,1.069,1.814,0.297,0.98,0.104,0.763,0.749,0.93,0.083,0.796,0.966,0.317,0.244,0.38,0.059,0.043,2.226,0.639,0.412,0.117,0.006,2.355,2.433,1.411,0.006,0.003,0.074,0.024,0.182,0.296,1.133,0.555,1.58,0.878,1.787,2.345,0.76,1.688,0.99,1.823,0.596,0.001,1.727,0.061,0.158,0.073,0.056,5.858,0.903,0.148,0.085,0.02,0.098,0.202,1.231,0.604,2.281,0.072,1.494,2.256,0.056,0.152,0.007,2.712,1.691,0.861,0.512,0.884,0.937,0.235,0.163,5.435,0.365,0.505,0.016,0.06,0.489,0.395,0.458,2.474,0.014,0.48,0.69,0.796,0.155,0.025,1.357,1.421,0.0,1.436,0.457,0.249,0.283,0.301,3.077,0.223,0.338,0.798,0.895,0.194,0.32,0.096,0.185,0.214,0.573,0.131,0.139,1.339,0.857,0.948,0.233,0.898,1.272,0.35,1.08,0.218,1.524,0.442,0.501,0.394,0.546,0.028,50.44,0.476,0.105,0.067,2.694,0.35,0.285,0.807,0.95,0.526,1.096,0.302,0.567,0.266,1.182,0.791,0.975,0.447,0.759,0.7,1.336,0.733,1.298,0.018,0.268,0.31,2.281,0.423,1.55,0.014,1.09,0.002,1.08,0.649,0.587,1.002,0.794,0.664,4.314,2.305,0.259,0.757,0.512,0.303,0.736,0.089,0.415,2.097,0.205,0.417,0.645,0.531,0.38,1.27,2.554,0.462,0.666,0.579,0.913,1.975,0.638,0.395,0.352,0.908,0.661,0.279,1.767,1.467,0.67,0.55,3.492,1.068,2.111,1.321,2.373,1.87,6.176,1.727,2.663,5.98,3.256,6.171,0.771,3.785,1.014,2.587,5.98,3.675,5.351,6.905,5.847,1.29,3.312,2.035,1.039,4.894,1.894,1.175,2.038,2.591,0.128,4.646,3.002,3.59,0.22,1.559,0.756,1.125,0.816,1.715,1.405,2.585,1.334,0.161,1.531,0.182,3.157,1.78,1.397,1.165,1.131,1.418,0.745,3.577,1.364,0.134,2.059,0.666,3.743,3.169,1.461,1.651,2.148,0.761,0.081,2.076,4.081,2.114,7.628,0.661,0.462,1.014,3.29,3.546,6.994,3.994,1.976,0.619,1.242,0.061,1.567,0.721,2.482,1.065,3.805,0.127,5.03,3.699,0.452,0.151,2.861,0.566,2.904,1.538,1.984,5.154,1.231,8.292,4.087,6.397,1.745,6.189,5.658,4.29,0.218,4.339,0.071,7.974,5.003,2.063,4.904,3.444,4.625,4.618,2.529,2.112,0.839,0.786,2.71,7.936,0.148,2.959,6.433,2.74,3.199,1.386,4.393,2.923,0.26,2.969,3.933,3.346,1.492,0.729,5.352,7.455,10.506,3.969,14.578,4.281,2.659,2.134,7.556,0.298,5.826,10.044,0.243,2.111,3.114,7.08,2.547,3.335,0.732,0.829,3.126,2.604,10.468,14.746,7.414,11.666,1.727,1.517,6.901,2.158,1.673,12.394,3.415,13.406,9.261,7.179,18.548,15.636,8.815,22.634,16.964,3.718,15.416,16.007,3.211,5.294,16.07,10.23,24.589,3.283,19.44,10.379,0.542,17.987,30.416,11.998,6.551,2.41,3.422,10.378,13.944,9.015,7.49,40.611,2.504,56.607,33.257,13.611,11.682,3.664,58.626,9.294,37.769,3.692,60.78,19.37,65.474,25.328,78.25,11.044,31.649,84.7,6.601,7.237,13.871,15.451,4.239,102.928,29.346,32.165,34.636,3.474,3.135,0.216,0.027,0.19,0.125,1.249,1.15,5.022,0.25,0.266,0.016,0.206,1.228,0.36,0.082,0.73,3.731,0.087,0.543,0.51,0.663,0.231,0.097,1.485,0.007,0.914,0.202,0.237,0.341,1.027,0.311,0.16,0.284,0.06,0.09,0.343,0.003,0.969,0.014,1.324,0.094,2.991,6.416,0.267,1.35,1.836,0.055,0.181,0.179,0.193,2.708,0.864,3.262,5.919,2.053,2.133,1.947,0.768,0.542,1.5,0.787,0.372,12.823,4.535,2.973,0.018,0.193,5.943,2.76,3.01,2.327,1.558,2.184,2.17,8.297,1.738,12.016,1.438,2.4,2.97,0.08,6.497,2.666,10.696,1.038,8.272,11.831,16.379,9.026,18.58,29.93,11.889,43.282,11.989,50.686,42.504,7.801,4.391,105.856,37.198
2002-02-17,1.019,0.193,0.033,2.529,0.018,0.806,0.92,0.826,0.004,1.506,0.775,3.744,0.063,2.203,0.516,0.455,4.742,0.717,1.668,0.009,0.019,1.302,0.002,0.223,0.025,0.699,0.71,0.012,0.057,1.672,2.189,0.697,0.263,2.057,0.206,0.932,0.351,0.204,0.349,0.946,0.033,0.011,0.095,0.867,0.864,0.394,1.124,1.195,0.616,0.189,0.35,1.488,0.302,0.958,0.4,0.182,0.06,0.773,2.224,1.669,0.937,1.468,1.719,0.429,0.679,0.958,0.471,1.361,2.615,0.765,0.274,0.722,0.204,1.465,0.594,0.612,0.267,0.005,0.054,1.441,1.21,0.919,0.891,0.282,3.367,0.147,1.941,1.032,1.8,0.295,0.947,0.103,0.751,0.746,0.926,0.082,0.784,0.953,0.313,0.21,0.378,0.058,0.043,2.171,0.636,0.409,0.116,0.006,2.302,2.32,1.366,0.006,0.003,0.074,0.024,0.132,0.276,1.088,0.553,1.558,0.864,1.778,2.336,0.756,1.68,0.957,1.819,0.593,0.0,1.832,0.06,0.156,0.073,0.056,5.537,0.905,0.146,0.075,0.02,0.097,0.224,1.254,0.593,2.361,0.069,1.488,2.238,0.056,0.149,0.007,2.667,1.707,0.858,0.509,0.881,0.933,0.231,0.161,4.792,0.364,0.501,0.016,0.059,0.48,0.394,0.452,2.45,0.013,0.475,0.686,0.79,0.154,0.025,1.35,1.376,0.0,1.294,0.455,0.248,0.28,0.287,3.013,0.213,0.319,0.791,0.864,0.186,0.302,0.09,0.184,0.212,0.552,0.123,0.139,1.301,0.852,0.909,0.232,0.886,1.247,0.347,1.076,0.217,1.508,0.44,0.499,0.393,0.54,0.028,50.344,0.474,0.104,0.067,2.653,0.348,0.283,0.803,0.942,0.514,1.09,0.3,0.563,0.265,1.17,0.78,0.945,0.445,0.756,0.696,1.327,0.727,1.292,0.018,0.267,0.304,2.215,0.417,1.541,0.014,1.084,0.002,1.072,0.642,0.582,0.99,0.79,0.64,4.314,2.269,0.258,0.754,0.508,0.301,0.733,0.088,0.409,2.088,0.202,0.411,0.633,0.513,0.369,1.264,2.512,0.457,0.649,0.576,0.909,1.915,0.635,0.392,0.35,0.903,0.656,0.278,1.73,1.454,0.665,0.548,3.477,1.064,2.12,1.314,2.364,1.853,5.774,1.69,2.554,5.961,3.144,5.444,0.768,3.665,0.985,2.543,6.035,3.622,5.15,6.805,5.247,1.272,3.185,1.962,1.031,4.821,1.885,1.168,2.009,2.57,0.109,4.394,2.895,3.57,0.218,1.541,0.751,1.115,0.809,1.711,1.395,2.557,1.326,0.16,1.525,0.18,3.124,1.77,1.384,1.16,1.12,1.408,0.742,3.546,1.357,0.132,2.05,0.663,3.721,3.026,1.454,1.633,2.13,0.758,0.08,2.017,4.064,2.069,6.945,0.658,0.459,1.01,3.218,3.517,6.763,3.977,1.768,0.524,1.236,0.059,1.557,0.718,2.388,1.047,3.753,0.121,4.821,3.657,0.45,0.151,2.839,0.556,2.89,1.532,1.775,4.989,1.106,8.198,3.998,6.195,1.712,6.111,5.582,4.154,0.214,4.102,0.068,7.725,4.981,2.052,4.749,3.541,4.399,4.578,2.518,2.097,0.832,0.78,2.685,7.846,0.121,2.851,6.325,2.716,3.163,1.375,4.297,2.898,0.258,2.95,3.865,3.32,1.486,0.717,5.151,7.216,10.249,3.883,13.371,4.259,2.401,2.119,7.28,0.295,5.704,9.22,0.242,2.097,3.086,6.932,2.523,3.308,0.72,0.826,3.094,2.577,10.063,14.569,7.263,10.523,1.644,1.511,6.849,2.142,1.666,11.207,3.376,12.89,9.073,6.902,17.287,15.436,8.764,21.054,16.656,3.668,14.761,15.75,3.186,5.117,15.408,10.165,22.793,3.247,19.215,10.387,0.538,17.305,28.071,11.958,6.288,2.391,3.383,10.303,13.697,8.621,7.051,37.652,2.484,54.378,32.509,13.519,11.24,3.617,56.339,8.702,36.701,3.643,58.441,18.907,63.031,24.242,75.126,10.333,29.69,81.192,6.463,7.085,12.955,14.408,4.187,99.034,28.202,31.01,33.692,3.298,2.996,0.163,0.027,0.183,0.121,1.198,1.166,5.353,0.249,0.265,0.015,0.205,1.223,0.358,0.081,0.727,3.736,0.086,0.541,0.508,0.657,0.23,0.097,1.473,0.007,0.91,0.201,0.237,0.34,1.014,0.31,0.155,0.283,0.059,0.09,0.341,0.003,0.964,0.014,1.316,0.094,3.246,6.229,0.266,1.324,1.824,0.054,0.176,0.178,0.192,2.653,0.857,3.223,5.938,2.035,2.121,1.936,0.765,0.499,1.489,0.785,0.367,12.554,4.394,2.952,0.016,0.191,5.771,2.733,2.985,2.313,1.548,2.157,2.146,8.131,1.718,12.01,1.433,2.357,2.958,0.075,6.274,2.528,10.045,0.985,8.106,11.566,14.877,8.901,17.83,29.549,11.798,40.151,11.486,47.77,39.554,7.629,4.331,101.897,36.497
2002-02-18,0.935,0.192,0.033,2.51,0.018,0.797,0.858,0.823,0.002,1.474,0.72,3.413,0.053,2.188,0.514,0.454,4.461,0.714,1.642,0.006,0.019,1.251,0.002,0.222,0.024,0.695,0.707,0.012,0.057,1.623,2.041,0.693,0.262,1.948,0.205,0.928,0.35,0.203,0.344,0.941,0.032,0.011,0.093,0.862,0.858,0.392,1.12,1.184,0.608,0.188,0.349,1.481,0.301,0.949,0.398,0.18,0.06,0.728,2.166,1.498,0.916,1.458,1.66,0.427,0.675,0.954,0.467,1.355,2.596,0.752,0.273,0.719,0.203,1.336,0.592,0.581,0.266,0.005,0.054,1.434,1.19,0.69,0.887,0.281,3.143,0.146,1.912,1.005,1.606,0.294,0.932,0.103,0.74,0.743,0.923,0.082,0.773,0.914,0.311,0.196,0.377,0.058,0.043,2.107,0.634,0.407,0.116,0.006,2.234,2.244,1.339,0.006,0.002,0.074,0.024,0.108,0.264,1.041,0.551,1.493,0.832,1.757,2.326,0.752,1.673,0.938,1.753,0.59,0.0,1.709,0.059,0.154,0.073,0.056,5.083,0.853,0.145,0.069,0.019,0.097,0.14,1.176,0.584,2.175,0.067,1.482,2.222,0.055,0.147,0.007,2.628,1.614,0.855,0.506,0.877,0.93,0.228,0.16,4.364,0.362,0.497,0.016,0.059,0.471,0.392,0.449,2.434,0.013,0.469,0.683,0.785,0.154,0.025,1.344,1.347,0.0,1.181,0.453,0.247,0.278,0.275,2.953,0.204,0.301,0.784,0.839,0.179,0.286,0.085,0.183,0.21,0.533,0.116,0.128,1.268,0.848,0.873,0.231,0.877,1.23,0.345,1.072,0.216,1.495,0.438,0.496,0.391,0.534,0.027,50.249,0.472,0.104,0.066,2.613,0.347,0.282,0.8,0.934,0.503,1.086,0.299,0.559,0.264,1.157,0.77,0.918,0.443,0.753,0.693,1.321,0.721,1.287,0.018,0.266,0.299,2.154,0.411,1.532,0.014,1.079,0.002,1.067,0.635,0.58,0.984,0.787,0.625,4.228,2.243,0.257,0.752,0.503,0.3,0.73,0.088,0.403,2.079,0.199,0.407,0.622,0.496,0.36,1.258,2.474,0.452,0.634,0.574,0.905,1.886,0.633,0.391,0.348,0.899,0.653,0.276,1.695,1.442,0.66,0.546,3.463,1.03,2.011,1.308,2.355,1.835,5.325,1.66,2.483,5.969,3.024,4.961,0.765,3.559,0.959,2.501,5.744,3.57,5.007,6.532,4.825,1.256,3.083,1.893,1.024,4.751,1.876,1.155,1.892,2.555,0.097,4.19,2.81,3.551,0.215,1.529,0.748,1.108,0.804,1.663,1.385,2.536,1.32,0.16,1.519,0.179,3.098,1.76,1.375,1.155,1.113,1.401,0.739,3.516,1.35,0.13,2.042,0.66,3.701,2.937,1.447,1.622,2.113,0.755,0.079,1.969,4.047,2.026,6.329,0.656,0.456,1.005,3.157,3.189,6.106,3.96,1.632,0.421,1.231,0.059,1.55,0.715,2.334,1.031,3.686,0.115,4.678,3.567,0.449,0.15,2.819,0.547,2.876,1.526,1.638,4.88,0.998,8.079,3.818,5.976,1.691,6.037,5.509,3.987,0.212,3.968,0.067,7.061,4.961,2.042,4.612,3.376,4.267,4.546,2.508,2.082,0.826,0.776,2.659,7.752,0.104,2.789,6.228,2.699,3.142,1.365,4.215,2.874,0.255,2.936,3.79,3.294,1.481,0.707,4.959,7.062,9.796,3.808,12.267,4.237,2.234,2.105,6.998,0.292,5.641,8.681,0.241,2.086,3.06,6.801,2.506,3.283,0.709,0.823,3.067,2.558,9.798,14.011,7.066,9.72,1.589,1.505,6.806,2.13,1.659,10.363,3.343,12.538,8.854,6.709,15.865,15.239,8.715,19.422,15.825,3.629,14.13,15.498,3.167,5.017,14.768,10.103,21.136,3.217,18.987,10.228,0.534,16.635,26.09,11.758,6.135,2.373,3.35,10.238,13.347,8.35,6.788,35.088,2.466,52.207,31.205,13.431,10.929,3.579,54.123,8.33,35.292,3.602,56.172,18.37,60.664,23.277,72.226,9.866,28.042,77.93,6.357,6.968,12.294,13.544,4.14,95.397,27.218,29.956,32.651,3.194,2.903,0.137,0.027,0.179,0.119,1.165,1.123,5.002,0.248,0.264,0.015,0.205,1.205,0.357,0.081,0.725,3.594,0.086,0.539,0.506,0.652,0.229,0.096,1.461,0.007,0.907,0.201,0.236,0.339,1.005,0.309,0.154,0.282,0.059,0.089,0.34,0.003,0.96,0.013,1.31,0.094,3.112,5.983,0.265,1.308,1.81,0.054,0.174,0.177,0.192,2.605,0.852,3.195,5.774,2.022,2.11,1.928,0.762,0.477,1.481,0.782,0.365,12.133,4.268,2.934,0.016,0.19,5.65,2.706,2.971,2.298,1.542,2.14,2.13,7.989,1.706,11.758,1.427,2.329,2.947,0.072,6.16,2.412,9.625,0.956,7.997,10.911,13.603,8.791,17.247,29.201,11.721,37.405,11.115,45.542,37.112,7.491,4.276,98.202,35.594
2002-02-19,0.869,0.192,0.032,2.494,0.018,0.791,0.831,0.82,0.001,1.451,0.693,3.131,0.046,2.175,0.512,0.452,4.049,0.711,1.612,0.005,0.018,1.197,0.002,0.221,0.024,0.692,0.704,0.012,0.056,1.596,1.935,0.69,0.261,1.847,0.205,0.924,0.348,0.202,0.34,0.937,0.032,0.011,0.092,0.859,0.853,0.402,1.116,1.173,0.601,0.188,0.347,1.475,0.3,0.94,0.397,0.18,0.06,0.685,2.119,1.378,0.898,1.451,1.614,0.425,0.671,0.95,0.464,1.349,2.58,0.742,0.272,0.716,0.202,1.187,0.59,0.561,0.265,0.005,0.053,1.427,1.177,0.568,0.884,0.28,2.958,0.146,1.884,0.983,1.466,0.293,0.924,0.102,0.732,0.74,0.919,0.081,0.734,0.841,0.309,0.191,0.375,0.057,0.043,2.062,0.631,0.405,0.115,0.006,2.185,2.194,1.323,0.006,0.002,0.073,0.024,0.1,0.257,0.998,0.549,1.43,0.824,1.739,2.316,0.748,1.665,0.98,1.699,0.587,0.0,1.555,0.059,0.153,0.072,0.056,4.759,0.81,0.145,0.083,0.019,0.096,0.082,1.099,0.575,1.978,0.067,1.476,2.208,0.055,0.146,0.007,2.592,1.492,0.851,0.503,0.874,0.926,0.225,0.158,4.086,0.361,0.493,0.016,0.059,0.463,0.391,0.446,2.421,0.013,0.463,0.68,0.78,0.153,0.024,1.337,1.325,0.0,1.091,0.451,0.245,0.275,0.263,2.896,0.196,0.284,0.778,0.816,0.171,0.271,0.08,0.183,0.208,0.516,0.109,0.094,1.237,0.844,0.839,0.23,0.87,1.217,0.343,1.068,0.215,1.485,0.437,0.494,0.39,0.527,0.027,50.154,0.471,0.104,0.066,2.576,0.346,0.281,0.796,0.927,0.493,1.082,0.298,0.555,0.263,1.146,0.761,0.894,0.442,0.75,0.69,1.316,0.715,1.282,0.018,0.265,0.295,2.097,0.406,1.525,0.014,1.075,0.002,1.097,0.628,0.577,0.979,0.786,0.613,4.08,2.222,0.256,0.749,0.499,0.298,0.728,0.088,0.398,2.07,0.197,0.403,0.612,0.48,0.351,1.253,2.439,0.448,0.62,0.572,0.901,1.881,0.63,0.389,0.346,0.896,0.65,0.275,1.662,1.43,0.656,0.544,3.449,0.998,1.912,1.303,2.346,1.817,4.971,1.634,2.428,5.806,2.961,4.644,0.762,3.465,0.937,2.462,5.326,3.524,4.891,6.244,4.547,1.24,2.998,1.828,1.017,4.683,1.867,1.124,1.783,2.561,0.097,4.046,2.762,3.532,0.213,1.521,0.744,1.103,0.798,1.603,1.375,2.519,1.315,0.159,1.513,0.178,3.077,1.75,1.367,1.15,1.108,1.395,0.736,3.487,1.344,0.129,2.033,0.658,3.682,2.874,1.441,1.615,2.096,0.752,0.079,1.927,4.031,1.986,5.851,0.653,0.454,1.001,3.104,2.919,5.574,3.943,1.534,0.364,1.226,0.058,1.544,0.712,2.299,1.017,3.575,0.11,4.582,3.443,0.447,0.149,2.799,0.539,2.863,1.52,1.539,4.8,0.918,7.938,3.635,5.777,1.677,5.966,5.438,3.871,0.21,3.882,0.066,6.483,4.941,2.034,4.491,3.162,4.18,4.518,2.498,2.068,0.82,0.773,2.622,7.664,0.102,2.75,6.141,2.786,3.127,1.356,4.143,2.851,0.253,2.923,3.733,3.269,1.475,0.697,4.809,6.953,9.34,3.747,11.368,4.216,2.113,2.091,6.748,0.289,5.603,8.327,0.24,2.078,3.022,6.683,2.492,3.258,0.699,0.821,3.032,2.543,9.618,13.281,6.952,9.175,1.559,1.499,6.769,2.121,1.652,9.785,3.306,12.296,8.718,6.573,14.678,15.057,8.668,18.011,14.923,3.59,13.527,15.239,3.151,4.955,14.154,10.044,19.645,3.193,18.772,9.991,0.53,15.986,24.344,11.469,6.039,2.356,3.325,10.18,12.985,8.167,6.629,32.89,2.449,50.112,29.62,13.347,10.715,3.548,51.986,8.101,33.662,3.567,53.985,17.854,58.377,22.472,69.502,9.57,26.579,74.889,6.273,6.875,11.844,12.892,4.101,91.99,26.441,29.083,31.645,3.132,2.847,0.137,0.117,0.264,0.224,1.174,1.084,4.402,0.247,0.263,0.015,0.204,1.191,0.356,0.081,0.722,3.363,0.085,0.537,0.504,0.648,0.228,0.096,1.449,0.007,0.904,0.2,0.235,0.338,0.997,0.308,0.153,0.281,0.058,0.089,0.338,0.003,0.956,0.013,1.305,0.093,2.836,5.745,0.264,1.296,1.796,0.054,0.173,0.176,0.191,2.562,0.847,3.173,5.475,2.01,2.101,1.92,0.76,0.465,1.474,0.779,0.363,11.644,4.168,2.918,0.015,0.189,5.561,2.68,2.96,2.284,1.536,2.128,2.118,7.829,1.697,11.212,1.422,2.311,2.936,0.071,6.097,2.325,9.341,0.943,7.997,10.462,12.602,8.693,16.816,28.874,11.653,35.041,10.854,43.565,35.01,7.333,4.229,94.74,34.611
2002-02-20,0.814,0.191,0.032,2.48,0.018,0.796,0.823,0.817,0.001,1.549,0.706,2.878,0.042,2.164,0.509,0.45,3.761,0.708,1.572,0.005,0.018,1.163,0.002,0.22,0.024,0.689,0.701,0.012,0.055,1.59,1.891,0.687,0.26,1.753,0.204,0.921,0.347,0.201,0.336,0.933,0.032,0.011,0.092,0.856,0.849,0.405,1.111,1.163,0.593,0.187,0.346,1.469,0.298,0.931,0.395,0.179,0.059,0.654,2.09,1.332,0.885,1.444,1.587,0.424,0.667,0.946,0.461,1.344,2.565,0.734,0.271,0.713,0.202,1.09,0.588,0.551,0.264,0.005,0.053,1.421,1.169,0.52,0.88,0.279,2.822,0.145,1.826,0.964,1.387,0.292,0.919,0.102,0.728,0.737,0.915,0.081,0.645,0.785,0.308,0.188,0.374,0.057,0.043,2.039,0.629,0.403,0.115,0.006,2.176,2.16,1.312,0.006,0.002,0.073,0.024,0.097,0.253,0.961,0.547,1.383,0.831,1.726,2.307,0.745,1.658,1.072,1.673,0.584,0.0,1.451,0.058,0.151,0.072,0.056,4.596,0.784,0.144,0.11,0.019,0.096,0.058,1.05,0.567,1.85,0.066,1.471,2.193,0.055,0.145,0.007,2.557,1.355,0.848,0.501,0.871,0.923,0.222,0.157,3.903,0.36,0.49,0.016,0.059,0.456,0.389,0.443,2.411,0.013,0.459,0.677,0.775,0.152,0.024,1.33,1.306,0.0,1.019,0.45,0.244,0.273,0.253,2.842,0.188,0.269,0.772,0.795,0.165,0.258,0.076,0.182,0.207,0.499,0.103,0.066,1.208,0.841,0.807,0.229,0.863,1.206,0.341,1.064,0.215,1.475,0.435,0.492,0.388,0.522,0.027,50.061,0.469,0.103,0.066,2.54,0.344,0.28,0.792,0.919,0.485,1.078,0.297,0.551,0.262,1.135,0.751,0.871,0.44,0.747,0.688,1.311,0.71,1.277,0.018,0.264,0.29,2.043,0.401,1.518,0.014,1.071,0.002,1.107,0.622,0.575,0.975,0.783,0.603,3.947,2.205,0.255,0.746,0.495,0.297,0.725,0.087,0.393,2.061,0.195,0.4,0.602,0.465,0.342,1.247,2.406,0.443,0.606,0.569,0.897,1.887,0.628,0.387,0.345,0.892,0.647,0.274,1.63,1.418,0.651,0.542,3.436,0.958,1.848,1.298,2.338,1.8,4.769,1.609,2.388,5.536,2.941,4.434,0.759,3.378,0.919,2.425,5.006,3.481,4.804,6.014,4.371,1.225,2.926,1.767,1.01,4.618,1.858,1.091,1.707,2.57,0.111,3.982,2.781,3.515,0.211,1.513,0.741,1.098,0.793,1.555,1.365,2.504,1.309,0.159,1.508,0.177,3.059,1.741,1.361,1.146,1.103,1.39,0.734,3.459,1.338,0.128,2.025,0.655,3.662,2.823,1.434,1.608,2.079,0.749,0.078,1.887,4.015,1.948,5.466,0.651,0.451,0.997,3.028,2.779,5.201,3.926,1.456,0.343,1.221,0.058,1.538,0.709,2.274,1.004,3.329,0.105,4.517,3.32,0.445,0.149,2.779,0.531,2.849,1.515,1.461,4.734,0.875,7.734,3.497,5.614,1.667,5.899,5.369,3.82,0.209,3.821,0.066,6.069,4.922,2.026,4.383,3.009,4.113,4.494,2.488,2.055,0.815,0.77,2.58,7.583,0.114,2.721,6.061,2.817,3.115,1.347,4.058,2.829,0.25,2.91,3.715,3.245,1.469,0.688,4.73,6.867,8.965,3.721,10.709,4.195,2.019,2.077,6.55,0.286,5.576,8.088,0.238,2.069,2.979,6.559,2.48,3.234,0.69,0.818,2.99,2.53,9.489,12.598,6.89,8.809,1.648,1.494,6.734,2.112,1.646,9.395,3.263,12.122,8.64,6.519,13.851,14.887,8.623,16.988,14.17,3.547,12.952,14.929,3.137,4.911,13.568,9.988,18.48,3.174,18.57,9.792,0.526,15.366,22.866,11.216,5.973,2.34,3.304,10.127,12.671,8.164,6.527,31.012,2.432,48.098,28.117,13.266,10.673,3.523,49.935,7.957,32.033,3.539,51.884,17.448,56.175,21.876,66.919,9.382,25.354,72.033,6.202,6.798,11.548,12.428,4.068,88.75,25.86,28.412,30.765,3.094,2.848,0.144,0.116,0.372,0.306,1.395,1.063,3.942,0.246,0.262,0.015,0.203,1.182,0.354,0.08,0.719,3.166,0.085,0.535,0.502,0.644,0.227,0.096,1.438,0.007,0.901,0.199,0.234,0.285,0.99,0.307,0.152,0.28,0.058,0.089,0.337,0.003,0.952,0.013,1.3,0.093,2.577,5.571,0.263,1.285,1.784,0.054,0.172,0.174,0.19,2.522,0.843,3.154,5.227,2.001,2.092,1.913,0.757,0.459,1.468,0.776,0.362,11.281,4.104,2.903,0.015,0.188,5.492,2.654,2.949,2.27,1.53,2.118,2.108,7.659,1.689,10.624,1.417,2.297,2.925,0.071,6.058,2.275,9.169,0.937,8.098,10.233,11.853,8.602,16.5,28.565,11.592,33.019,10.746,41.683,33.206,7.208,4.189,91.453,33.659
2002-02-21,0.764,0.19,0.032,2.468,0.018,0.806,0.783,0.814,0.001,1.578,0.687,2.539,0.04,2.175,0.507,0.448,3.579,0.705,1.533,0.004,0.018,1.144,0.002,0.219,0.024,0.686,0.699,0.012,0.055,1.568,1.845,0.684,0.259,1.666,0.203,0.917,0.346,0.2,0.334,0.928,0.032,0.011,0.091,0.853,0.845,0.396,1.107,1.153,0.586,0.186,0.344,1.462,0.297,0.923,0.393,0.178,0.059,0.632,2.07,1.249,0.876,1.438,1.572,0.422,0.664,0.942,0.458,1.339,2.552,0.726,0.27,0.71,0.201,1.032,0.586,0.543,0.263,0.005,0.053,1.414,1.163,0.499,0.877,0.278,2.731,0.145,1.725,0.947,1.305,0.291,0.914,0.102,0.724,0.734,0.912,0.08,0.559,0.75,0.306,0.187,0.372,0.057,0.043,2.015,0.626,0.402,0.115,0.006,2.157,2.136,1.303,0.006,0.002,0.073,0.024,0.096,0.25,0.928,0.545,1.346,0.809,1.716,2.297,0.741,1.651,1.043,1.642,0.581,0.0,1.386,0.057,0.149,0.072,0.055,4.381,0.767,0.143,0.104,0.019,0.095,0.05,1.019,0.559,1.764,0.066,1.465,2.18,0.055,0.144,0.007,2.521,1.242,0.845,0.499,0.868,0.92,0.219,0.155,3.774,0.358,0.486,0.016,0.059,0.449,0.388,0.441,2.401,0.013,0.456,0.674,0.77,0.151,0.024,1.324,1.289,0.0,0.961,0.448,0.243,0.27,0.243,2.791,0.18,0.254,0.766,0.775,0.159,0.245,0.072,0.181,0.205,0.483,0.097,0.053,1.18,0.838,0.777,0.229,0.856,1.196,0.339,1.06,0.214,1.466,0.434,0.49,0.387,0.516,0.026,49.966,0.467,0.103,0.066,2.506,0.343,0.278,0.789,0.911,0.478,1.074,0.295,0.548,0.261,1.124,0.743,0.849,0.439,0.744,0.685,1.306,0.704,1.273,0.017,0.263,0.286,1.993,0.396,1.512,0.014,1.068,0.002,1.083,0.615,0.573,0.971,0.778,0.593,3.84,2.19,0.254,0.743,0.491,0.295,0.723,0.087,0.388,2.053,0.193,0.397,0.593,0.45,0.334,1.241,2.373,0.439,0.593,0.567,0.894,1.875,0.626,0.386,0.343,0.889,0.645,0.273,1.6,1.407,0.647,0.54,3.423,0.857,1.807,1.294,2.33,1.783,4.558,1.587,2.36,5.269,2.907,4.285,0.757,3.298,0.903,2.388,4.792,3.433,4.742,5.838,4.252,1.211,2.863,1.708,1.003,4.556,1.85,1.07,1.654,2.558,0.12,3.914,2.768,3.498,0.209,1.51,0.738,1.093,0.787,1.52,1.355,2.491,1.304,0.158,1.502,0.177,3.041,1.732,1.356,1.141,1.099,1.385,0.731,3.432,1.332,0.127,2.017,0.653,3.644,2.778,1.428,1.602,2.064,0.746,0.077,1.851,4.0,1.912,5.039,0.649,0.448,0.993,2.913,2.617,4.932,3.909,1.39,0.337,1.217,0.058,1.532,0.706,2.253,0.992,3.08,0.101,4.471,3.192,0.444,0.148,2.76,0.524,2.836,1.509,1.394,4.676,0.855,7.478,3.398,5.477,1.658,5.834,5.304,3.756,0.208,3.777,0.065,5.772,4.903,2.019,4.283,2.908,4.058,4.471,2.478,2.043,0.809,0.767,2.547,7.5,0.123,2.698,5.955,2.752,3.103,1.338,3.941,2.807,0.248,2.898,3.69,3.222,1.463,0.68,4.653,6.794,8.676,3.696,10.073,4.174,1.938,2.065,6.389,0.284,5.553,7.92,0.237,2.062,2.943,6.415,2.47,3.211,0.682,0.815,2.953,2.52,9.386,12.03,6.847,8.557,1.696,1.488,6.702,2.103,1.639,9.127,3.222,11.987,8.586,6.483,13.051,14.698,8.578,16.082,13.59,3.503,12.404,14.55,3.125,4.876,13.009,9.932,17.507,3.157,18.356,9.645,0.522,14.776,21.644,11.025,5.921,2.325,3.286,10.077,12.423,8.177,6.455,29.433,2.416,46.171,26.858,13.186,10.668,3.503,47.972,7.86,30.58,3.517,49.871,17.114,54.06,21.415,64.454,9.255,24.372,69.331,6.135,6.727,11.35,12.108,4.041,85.62,25.433,27.917,30.051,3.068,2.828,0.143,0.1,0.351,0.251,1.411,1.052,3.647,0.245,0.261,0.015,0.202,1.175,0.353,0.08,0.717,3.036,0.085,0.533,0.5,0.64,0.226,0.095,1.427,0.007,0.898,0.199,0.233,0.203,0.983,0.306,0.152,0.279,0.057,0.089,0.336,0.003,0.949,0.013,1.295,0.093,2.332,5.449,0.262,1.275,1.774,0.054,0.171,0.171,0.189,2.484,0.84,3.137,5.051,1.992,2.084,1.906,0.754,0.455,1.462,0.773,0.361,11.039,4.063,2.888,0.015,0.188,5.435,2.628,2.939,2.256,1.525,2.114,2.099,7.483,1.682,10.131,1.412,2.286,2.914,0.07,6.029,2.249,9.04,0.933,8.083,10.114,11.308,8.518,16.263,28.272,11.535,31.309,10.716,39.894,31.697,7.12,4.155,88.281,32.817
2002-02-22,0.72,0.189,0.032,2.457,0.018,0.801,0.738,0.81,0.001,1.539,0.659,2.095,0.039,2.175,0.505,0.447,3.326,0.703,2.833,0.003,0.018,1.133,0.002,0.219,0.024,0.683,0.696,0.012,0.054,1.546,1.803,0.681,0.258,1.7,0.203,0.914,0.344,0.2,0.333,0.924,0.031,0.011,0.09,0.855,0.842,0.389,1.103,1.143,0.644,0.186,0.343,1.808,0.296,2.089,0.392,0.177,0.059,0.614,2.054,1.174,0.868,1.432,1.561,0.421,1.601,0.938,1.505,1.334,2.539,0.719,0.269,1.344,0.2,0.978,0.584,0.537,0.286,0.005,0.053,1.407,1.158,0.489,0.874,0.277,2.646,0.144,2.767,2.667,1.243,0.29,0.911,0.101,0.721,0.732,0.908,0.08,0.635,0.943,0.576,0.186,0.371,0.057,0.042,1.995,0.624,0.4,0.114,0.006,2.123,2.118,1.297,0.006,0.002,0.073,0.024,0.095,0.249,0.897,0.543,1.316,0.753,1.707,2.288,0.737,1.644,0.985,1.615,0.578,0.0,1.341,0.057,0.148,0.072,0.055,4.135,0.755,0.143,0.088,0.019,0.095,0.047,0.997,1.202,1.705,0.066,1.46,2.166,0.055,0.144,0.007,2.479,1.16,0.842,0.497,0.864,0.916,0.216,0.154,4.412,0.357,0.629,0.016,0.058,0.443,0.386,0.439,2.517,0.013,0.731,0.672,0.765,0.151,0.024,1.318,1.346,0.0,0.98,0.446,0.242,0.268,0.234,2.741,0.173,0.24,0.76,0.885,0.153,0.233,0.068,0.196,0.231,0.467,0.091,0.075,1.761,0.868,0.748,0.232,0.85,1.186,0.462,1.056,0.213,1.549,0.432,0.488,0.387,0.511,0.065,49.869,0.472,0.102,0.065,2.473,0.341,0.277,0.786,0.904,1.332,1.073,0.294,0.544,0.26,1.114,0.734,0.829,0.437,0.741,0.683,1.301,0.699,1.303,0.017,0.262,0.281,1.949,0.391,1.67,0.014,1.064,0.002,1.062,0.609,0.571,0.968,0.774,0.584,3.976,2.176,0.253,0.74,0.488,0.294,0.72,0.087,0.383,2.044,0.191,0.394,0.584,1.348,1.146,1.236,2.77,0.435,1.215,0.565,0.89,1.847,0.623,0.384,0.341,0.885,0.642,0.272,1.572,1.396,0.642,0.538,3.41,0.724,1.777,1.289,2.322,3.012,4.316,1.565,2.34,5.026,2.852,4.822,0.754,3.224,0.888,2.354,4.649,3.393,4.698,6.319,4.063,1.195,2.806,1.653,0.996,4.497,1.841,1.22,2.424,2.533,0.115,3.848,2.707,4.236,0.206,1.506,0.736,1.246,0.782,1.492,1.346,2.48,1.299,0.158,1.497,0.176,3.181,1.723,1.35,1.137,1.095,1.38,0.733,3.406,1.326,0.127,2.009,0.664,3.626,2.822,1.423,1.596,2.048,0.743,0.077,1.816,3.985,1.877,4.54,0.646,0.485,0.989,6.074,2.477,4.737,3.892,1.509,0.334,1.212,0.057,1.526,0.703,2.235,0.98,3.358,0.096,4.436,3.043,0.442,0.148,2.742,0.517,2.823,1.504,1.511,4.669,0.847,7.418,3.321,5.356,1.651,5.772,5.241,3.666,0.207,3.744,0.065,5.556,4.885,2.011,4.191,2.835,4.529,4.619,2.469,2.033,0.838,0.764,2.711,7.42,0.119,2.677,5.894,2.692,3.092,1.329,6.789,2.786,0.245,2.886,3.652,3.199,1.457,0.672,4.531,6.791,9.281,3.661,9.357,4.154,2.01,2.054,6.252,0.281,5.532,8.359,0.236,2.054,3.298,9.298,2.462,3.188,0.673,0.812,3.238,2.511,9.443,11.733,6.81,9.56,1.665,1.482,6.671,2.095,1.633,11.205,3.494,11.968,8.539,6.411,12.199,14.544,8.535,15.149,13.143,3.673,11.887,16.44,3.112,4.846,12.557,9.877,16.568,3.142,18.168,9.533,0.518,14.337,20.579,10.876,5.876,2.31,3.27,10.147,12.225,8.094,6.4,28.1,2.401,44.353,25.96,13.109,10.586,3.485,46.174,7.789,29.426,3.497,48.614,16.792,54.195,20.908,62.529,9.164,23.59,67.279,6.099,6.682,11.212,11.889,4.017,84.349,25.116,27.547,29.493,3.049,2.791,0.141,0.073,0.304,0.192,1.316,1.045,3.46,0.27,0.26,0.015,0.202,1.346,0.352,0.08,0.714,2.952,0.085,0.531,0.498,0.637,0.226,0.095,1.416,0.007,0.894,0.198,0.232,0.147,0.976,0.381,0.151,0.278,0.056,0.088,0.335,0.003,0.945,0.013,1.291,0.204,2.14,5.356,0.261,1.265,1.764,0.053,0.171,0.169,0.189,2.475,0.837,3.121,4.927,1.984,2.076,1.899,0.752,0.452,1.457,0.771,0.359,10.881,4.036,2.874,0.015,0.187,5.385,3.569,2.929,2.242,1.536,2.107,2.091,7.291,1.869,9.734,1.407,2.276,2.903,0.07,6.005,2.235,8.93,0.929,7.984,10.04,11.689,8.439,16.33,27.993,11.552,29.866,10.653,38.265,30.465,7.06,4.125,87.229,32.116
2002-02-23,3.841,0.516,0.263,2.447,0.019,1.533,0.71,1.752,0.094,1.493,0.634,1.74,0.056,2.18,2.513,1.261,4.976,1.585,9.791,0.06,0.018,1.125,0.1,0.218,0.024,1.479,1.092,0.012,0.054,1.531,1.773,0.678,0.735,2.189,0.211,0.91,0.343,0.199,1.487,5.985,0.031,0.011,0.09,1.232,0.975,0.385,1.625,2.279,2.301,0.208,0.341,3.862,0.295,9.574,1.402,0.241,0.186,0.773,2.041,1.122,1.233,1.618,1.553,0.582,9.364,5.311,7.206,1.353,2.649,1.415,0.268,3.996,1.019,1.817,0.633,1.523,0.619,0.07,0.201,5.216,1.153,0.454,1.036,0.342,2.568,0.541,8.382,8.354,1.199,0.507,0.907,0.251,0.718,1.539,0.905,0.079,3.383,3.934,2.724,0.469,1.182,0.164,0.042,1.98,2.019,0.399,0.114,0.099,2.094,2.104,1.291,0.009,0.07,0.348,0.222,0.304,0.504,1.165,0.9,1.775,0.708,7.882,5.13,2.706,11.91,1.02,1.644,10.922,0.001,1.365,0.056,0.146,0.071,0.066,3.945,1.51,0.287,0.105,0.033,0.293,0.702,2.403,3.879,3.243,0.065,1.454,7.44,0.054,0.143,0.016,7.636,1.705,1.163,0.495,2.721,1.137,0.683,0.479,15.748,0.528,3.449,0.225,0.356,1.31,0.514,1.345,4.872,0.113,2.527,2.31,2.429,0.457,0.358,8.464,2.554,0.002,1.616,0.736,0.657,0.711,0.859,2.71,4.699,4.043,2.352,21.417,4.893,6.767,3.563,0.395,0.296,1.052,1.307,0.128,4.3,1.04,3.93,0.58,2.16,4.048,0.731,1.261,0.378,2.212,0.701,0.706,0.949,2.004,0.333,49.772,1.526,0.583,0.348,3.615,4.535,0.276,0.782,10.344,4.332,2.192,0.694,1.475,0.832,5.162,2.946,3.142,0.996,6.698,0.975,2.652,2.05,1.88,0.038,1.695,0.748,2.721,0.777,2.885,0.018,2.004,0.015,1.049,10.23,2.041,2.351,0.77,1.401,6.499,2.332,1.334,1.023,1.673,1.129,0.89,0.218,0.778,2.278,0.453,1.367,2.333,3.598,2.94,9.666,10.837,1.199,2.574,0.584,1.071,1.972,0.81,0.476,1.062,1.094,0.64,0.27,4.34,3.789,2.201,0.881,3.45,3.582,2.052,2.542,2.32,24.628,4.112,1.921,2.324,7.399,2.864,16.726,1.052,3.745,1.357,5.349,7.44,5.817,4.665,10.57,3.862,1.695,2.918,6.682,2.425,4.881,10.119,1.833,5.698,2.511,0.207,3.798,2.783,13.403,0.204,1.499,0.733,6.085,2.702,1.871,14.88,2.609,1.852,0.157,2.003,0.872,6.63,3.931,2.508,4.79,1.106,1.646,3.378,7.776,1.32,0.126,2.13,1.37,3.977,17.99,3.452,4.413,5.465,1.028,0.076,13.021,4.593,11.883,4.066,0.96,0.854,0.985,18.852,2.376,6.292,10.19,4.94,0.778,1.207,0.254,1.52,1.347,4.096,3.628,25.044,0.104,4.408,5.267,0.931,0.614,4.796,1.792,16.718,2.311,4.925,11.219,1.306,34.357,4.145,8.107,3.065,12.928,6.435,3.626,0.212,3.718,0.335,7.687,6.069,2.48,4.941,3.229,18.43,8.769,7.53,5.104,1.878,0.761,3.801,11.32,0.267,5.208,10.971,2.656,7.005,3.765,25.252,6.837,0.243,3.12,3.619,5.714,2.355,2.247,4.428,20.666,17.304,3.647,8.666,22.142,5.917,4.94,9.196,0.278,8.847,16.905,0.235,2.522,5.346,31.104,5.986,7.906,1.992,1.678,5.125,6.246,19.341,13.993,29.273,18.987,1.872,2.676,6.972,2.087,3.106,26.432,6.247,27.173,35.745,6.47,11.4,27.684,12.093,14.264,15.576,7.028,11.537,60.741,3.1,7.15,13.011,14.195,15.663,3.128,32.593,10.055,0.514,16.771,19.594,11.875,9.596,4.727,3.256,20.684,14.048,8.315,9.312,26.937,4.533,43.329,28.941,21.11,11.058,3.473,47.84,10.226,30.731,3.491,55.547,18.289,67.429,22.09,63.692,12.662,22.983,70.367,7.02,7.721,15.053,15.423,4.006,118.235,35.025,34.938,32.118,3.033,2.76,0.131,0.045,0.251,0.153,1.235,1.319,3.379,0.595,0.419,0.108,0.34,5.722,0.563,0.079,0.866,6.924,0.249,0.684,0.637,7.05,0.566,0.094,19.931,0.164,0.965,0.365,0.231,0.231,11.853,0.48,0.248,0.277,0.056,0.106,1.202,0.099,1.322,0.013,1.976,0.725,2.012,5.625,0.776,11.414,10.656,0.053,0.17,0.168,0.435,2.736,0.939,3.358,4.837,2.133,2.118,2.53,1.823,0.5,2.612,0.969,0.699,10.773,4.014,19.024,0.075,0.238,5.692,33.775,2.961,17.129,2.6,2.097,2.164,26.624,7.132,14.942,1.867,4.284,3.593,0.364,8.276,2.932,8.841,1.953,7.883,25.348,21.035,10.476,26.87,27.729,19.536,28.622,11.066,37.736,29.685,8.273,4.114,126.743,33.67
2002-02-24,8.622,0.7,0.19,2.438,0.02,3.21,1.17,1.944,0.147,1.562,0.872,1.921,0.166,3.52,3.778,2.04,8.274,1.773,18.872,0.142,0.018,1.462,0.067,0.239,0.023,2.225,1.317,0.012,0.053,1.692,1.842,0.928,0.792,2.981,0.207,0.907,0.337,0.198,1.727,9.056,0.031,0.011,0.09,1.44,1.308,0.382,2.754,4.485,3.186,0.21,0.34,5.161,0.294,15.385,2.036,0.321,0.269,1.109,2.264,1.312,1.915,1.986,1.898,0.587,12.484,7.545,8.36,1.434,2.94,1.825,0.27,3.685,0.956,4.105,0.643,1.925,0.595,0.037,0.321,10.116,1.267,1.096,1.188,0.341,2.618,0.464,14.437,11.834,1.47,0.618,1.154,0.241,0.955,1.795,0.901,0.079,6.639,7.545,3.705,0.618,1.437,0.238,0.042,2.277,2.018,0.552,0.113,0.101,2.197,2.121,1.405,0.009,0.057,0.507,0.261,0.319,1.339,2.13,1.86,2.439,0.994,16.301,8.827,3.713,22.536,1.135,1.867,13.692,0.001,1.865,0.056,0.145,0.133,0.082,4.499,2.274,0.398,0.146,0.051,0.325,1.134,4.489,6.508,5.705,0.1,1.448,14.289,0.054,0.143,0.018,16.684,4.387,1.372,0.495,3.852,1.303,1.597,0.781,34.335,0.626,4.029,0.184,0.347,2.173,0.607,2.112,7.426,0.23,2.615,2.456,3.176,0.696,0.322,8.597,4.879,0.001,2.815,0.837,0.721,0.773,1.291,2.704,6.407,6.834,3.258,30.016,4.457,7.668,4.187,0.382,0.294,1.31,0.96,0.115,5.336,1.25,3.644,0.882,3.191,7.385,0.679,1.433,0.323,3.316,0.706,0.824,1.022,3.091,0.435,49.683,1.913,0.701,0.39,9.236,5.571,0.275,0.779,13.678,5.119,3.176,1.258,2.242,0.852,6.881,5.114,3.298,1.054,9.52,1.163,3.414,3.455,3.376,0.053,2.844,0.596,5.38,0.931,4.168,0.021,2.445,0.025,1.042,11.995,2.663,3.394,0.767,1.273,12.364,2.896,1.878,1.602,3.094,1.393,0.962,0.374,1.22,2.649,1.164,2.177,4.379,3.991,2.819,12.613,23.709,2.089,2.515,0.771,1.284,2.432,0.901,0.598,1.535,1.239,0.842,0.376,10.287,6.835,2.965,1.315,4.799,7.288,2.684,3.383,2.341,31.784,4.614,2.372,2.541,13.246,3.564,32.718,1.165,5.245,1.734,10.05,13.042,9.981,5.031,16.032,3.859,2.144,4.903,6.853,3.559,5.547,13.037,1.814,9.009,2.493,0.273,4.236,3.044,22.744,0.202,1.509,0.728,7.727,4.353,2.861,19.593,2.576,2.151,0.157,2.444,1.151,10.009,6.706,4.509,6.3,1.291,1.773,4.313,14.211,1.314,0.125,2.834,1.522,4.909,38.238,3.863,5.983,8.825,1.228,0.075,20.383,6.216,20.449,4.495,1.1,0.881,0.981,27.161,2.805,12.063,15.02,8.639,0.984,1.203,0.347,1.546,1.554,7.765,6.333,34.186,0.119,4.753,9.551,1.152,0.802,8.36,2.636,22.492,2.524,8.605,21.321,1.554,67.278,5.99,12.939,4.51,25.775,7.262,4.707,0.215,4.212,0.452,13.642,8.196,3.228,6.593,4.722,36.104,13.107,9.68,5.98,1.82,0.756,4.841,21.055,0.402,9.503,19.619,2.634,8.887,6.121,35.376,10.994,0.24,4.175,3.734,9.762,2.694,3.399,5.704,32.588,25.339,3.72,9.322,33.098,9.597,5.902,14.615,0.276,12.216,39.405,0.233,3.387,6.139,53.393,9.327,12.626,3.155,2.122,6.005,9.132,31.89,21.011,53.136,34.367,2.084,3.004,8.455,2.078,3.688,41.963,7.682,43.591,67.97,6.67,12.58,46.806,17.493,15.292,23.68,9.079,11.416,111.159,3.087,11.499,12.698,20.128,16.419,3.115,55.339,12.82,0.51,17.178,19.643,15.159,15.592,6.553,3.242,29.814,18.193,8.68,14.378,26.554,6.49,43.479,41.248,31.417,11.313,3.463,49.089,14.451,39.225,3.49,56.91,23.884,76.092,27.555,70.303,18.411,23.364,75.494,10.25,11.134,21.796,21.35,4.0,166.781,50.014,48.106,40.148,3.198,2.77,0.121,0.032,0.212,0.131,1.188,1.577,3.982,0.491,0.403,0.145,0.321,13.51,0.604,0.08,0.886,17.769,0.273,0.818,0.739,11.448,0.479,0.094,27.198,0.176,1.012,0.329,0.229,0.225,17.56,0.416,0.246,0.276,0.055,0.112,1.176,0.104,1.566,0.013,2.389,0.609,2.063,6.511,0.801,17.932,24.184,0.053,0.169,0.316,0.364,3.238,1.17,3.607,5.251,2.373,2.168,2.795,1.959,0.619,3.556,0.956,0.845,11.369,4.347,37.031,0.086,0.28,6.514,45.639,2.993,27.001,2.963,2.117,2.271,43.219,9.465,25.394,2.084,5.912,4.36,0.507,11.197,3.316,9.977,2.429,7.806,57.828,40.45,13.949,47.372,31.548,28.951,28.04,11.4,40.565,30.01,10.853,4.118,186.04,38.48
2002-02-25,8.506,0.516,0.083,2.474,0.047,3.893,1.603,1.43,0.093,1.575,1.116,2.399,0.234,5.011,2.863,1.619,9.118,1.276,18.601,0.111,0.018,2.13,0.022,0.234,0.023,1.988,1.1,0.012,0.053,2.01,2.257,0.944,0.526,3.568,0.192,0.903,0.299,0.197,1.053,6.898,0.03,0.011,0.089,1.23,1.507,0.38,3.061,4.557,2.224,0.288,0.338,4.049,0.293,13.821,1.45,0.299,0.2,1.223,2.533,1.797,1.945,2.131,2.359,0.487,9.6,5.482,5.863,1.569,2.965,1.387,0.299,2.038,0.517,4.643,0.625,1.378,0.405,0.012,0.254,10.47,1.406,1.396,1.106,0.304,3.176,0.263,13.387,9.346,1.923,0.487,1.484,0.16,1.212,1.352,0.898,0.078,5.21,6.188,2.607,0.476,0.826,0.177,0.042,2.768,1.26,0.615,0.113,0.049,2.573,2.495,1.721,0.007,0.023,0.35,0.145,0.202,1.323,2.006,1.94,2.371,1.63,17.599,8.678,2.705,21.274,1.091,2.194,9.933,0.001,2.629,0.055,0.143,0.115,0.07,5.706,1.917,0.327,0.155,0.05,0.215,1.01,3.812,5.673,6.095,0.189,1.444,13.368,0.054,0.144,0.029,17.14,4.537,1.206,0.494,3.003,1.204,1.378,0.569,39.136,0.536,2.466,0.077,0.181,1.735,0.542,1.69,6.626,0.173,1.535,1.571,2.333,0.507,0.147,4.77,6.114,0.0,3.658,0.677,0.482,0.527,0.925,2.708,4.055,5.318,2.501,20.873,2.091,4.063,2.284,0.27,0.246,1.004,0.373,0.076,3.834,1.201,1.942,0.683,2.626,6.737,0.489,1.334,0.246,3.27,0.557,0.696,0.714,2.425,0.27,49.601,1.32,0.434,0.237,13.057,3.73,0.274,0.775,10.12,3.665,2.61,1.084,1.783,0.533,4.818,4.353,1.989,0.74,7.285,1.017,2.729,2.809,3.253,0.041,2.133,0.371,5.613,0.672,3.645,0.019,1.924,0.023,1.036,8.409,1.844,2.702,0.763,0.833,14.272,3.071,1.255,1.715,2.794,0.925,0.865,0.291,1.146,2.747,1.056,1.704,3.918,2.518,1.55,8.26,25.456,1.883,1.595,0.911,1.315,3.054,0.8,0.58,1.184,1.117,1.079,0.476,11.911,6.332,2.144,1.209,6.081,5.861,2.992,2.908,2.398,24.982,5.682,2.372,2.742,14.939,4.514,38.797,1.028,6.368,1.531,12.475,14.785,12.982,6.143,18.327,4.793,1.962,5.309,4.326,3.092,5.393,9.244,1.572,8.737,2.479,0.255,4.883,3.371,21.613,0.2,1.515,0.709,5.748,3.776,3.21,15.002,2.546,1.967,0.156,2.314,0.88,9.157,6.602,4.407,5.305,1.655,1.694,3.324,15.346,1.309,0.125,3.214,1.18,5.505,40.566,2.904,4.751,8.74,1.095,0.075,16.196,7.207,18.111,5.476,0.976,0.692,0.977,24.499,3.686,14.637,14.079,9.519,0.843,1.198,0.278,1.626,1.242,9.577,5.728,26.635,0.116,5.395,11.484,0.977,0.586,9.132,2.046,17.121,2.349,9.514,23.925,1.463,71.663,6.905,13.431,4.427,30.746,6.774,5.996,0.224,4.613,0.38,16.178,9.092,3.297,7.697,5.833,42.459,12.66,9.079,4.782,1.377,0.74,4.879,29.247,0.371,11.132,24.995,2.618,7.707,5.712,33.359,11.653,0.238,4.763,4.164,10.905,2.321,2.627,7.359,34.006,28.197,4.074,11.069,29.193,10.589,4.975,15.51,0.273,12.44,55.686,0.232,3.526,5.806,59.108,9.385,13.088,2.758,1.893,5.873,9.46,37.364,28.535,56.218,49.043,2.049,2.488,9.902,2.063,3.01,54.13,7.46,50.648,73.635,7.157,15.105,57.224,20.109,18.028,30.116,8.939,11.407,130.029,3.07,14.034,12.255,23.637,18.594,3.101,69.319,15.405,0.506,15.509,21.12,17.692,18.823,5.917,3.228,30.339,20.663,9.117,18.189,27.366,6.324,44.291,55.041,36.18,11.634,3.455,50.593,18.349,51.749,3.483,55.975,28.081,73.589,32.668,78.874,22.661,26.752,80.363,13.022,14.186,27.109,26.123,3.99,199.164,60.494,60.537,50.771,3.661,3.023,0.115,0.028,0.191,0.12,1.152,1.587,5.419,0.326,0.317,0.095,0.247,16.063,0.48,0.08,0.798,23.325,0.182,0.719,0.644,9.937,0.312,0.094,21.31,0.09,0.967,0.245,0.226,0.164,14.402,0.341,0.193,0.275,0.055,0.101,0.707,0.05,1.366,0.013,2.031,0.296,2.985,7.16,0.514,15.191,27.054,0.053,0.169,0.304,0.245,3.189,1.114,3.633,6.586,2.556,2.245,2.515,1.406,0.696,3.252,0.843,0.725,13.084,5.092,40.692,0.056,0.265,7.057,38.212,3.03,24.374,2.457,2.123,2.472,44.824,7.899,29.501,1.9,5.929,4.421,0.454,12.483,3.172,11.098,2.141,7.742,77.261,55.833,15.93,62.929,44.012,32.423,28.529,11.74,47.667,32.034,13.597,4.111,222.009,45.855
2002-02-26,5.649,0.339,0.044,2.535,0.063,3.078,1.431,1.044,0.044,1.528,1.13,2.699,0.252,5.02,1.611,0.944,7.648,0.919,14.159,0.063,0.018,2.302,0.007,0.222,0.023,1.396,0.853,0.011,0.052,2.017,2.468,0.804,0.354,3.845,0.124,0.9,0.254,0.197,0.608,3.996,0.03,0.011,0.089,1.019,1.347,0.379,2.423,3.385,1.328,0.267,0.337,2.757,0.292,10.025,0.885,0.246,0.126,1.105,2.513,1.924,1.654,2.076,2.36,0.34,6.014,2.977,3.42,1.616,2.809,1.008,0.29,1.146,0.288,3.919,0.606,0.935,0.306,0.006,0.157,7.359,1.361,1.035,0.988,0.283,3.696,0.176,9.638,5.908,1.917,0.375,1.496,0.119,1.29,0.963,0.895,0.078,3.179,3.939,1.365,0.32,0.478,0.114,0.042,2.81,0.83,0.51,0.113,0.02,2.891,2.8,1.861,0.006,0.008,0.201,0.07,0.132,0.952,1.577,1.486,2.016,1.825,13.024,6.224,1.585,14.855,1.009,2.283,5.999,0.0,2.73,0.054,0.142,0.085,0.059,6.197,1.42,0.235,0.161,0.047,0.14,0.608,2.539,3.934,4.889,0.193,1.44,8.971,0.054,0.153,0.029,12.97,3.551,1.012,0.491,1.852,1.044,0.9,0.358,32.422,0.429,1.247,0.033,0.098,1.113,0.452,1.083,4.799,0.078,0.825,0.974,1.438,0.322,0.057,2.473,5.568,0.0,3.81,0.541,0.329,0.359,0.547,2.704,1.747,2.768,1.531,11.382,0.842,1.629,0.876,0.208,0.216,0.674,0.147,0.056,2.384,1.057,1.044,0.456,1.756,4.464,0.385,1.199,0.218,2.64,0.47,0.578,0.504,1.395,0.134,49.517,0.826,0.234,0.128,11.767,1.953,0.273,0.772,6.05,2.119,1.856,0.743,1.166,0.352,2.647,2.674,1.189,0.543,4.148,0.839,1.966,1.822,2.543,0.029,1.211,0.29,4.437,0.498,2.712,0.016,1.439,0.017,1.031,5.216,1.123,1.83,0.76,0.629,11.731,2.836,0.701,1.329,1.817,0.547,0.777,0.193,0.878,2.581,0.724,1.056,2.471,1.332,0.779,4.159,20.614,1.196,0.967,0.822,1.163,3.201,0.69,0.491,0.721,0.989,0.969,0.386,9.122,4.348,1.308,0.865,5.999,3.643,2.732,2.175,2.458,16.469,6.216,2.104,2.786,13.701,4.76,34.074,0.881,6.415,1.213,11.694,12.774,13.394,7.002,17.094,5.803,1.618,4.588,2.566,2.135,4.972,5.263,1.36,6.579,2.467,0.229,5.004,3.502,15.536,0.198,1.5,0.675,3.498,2.476,2.896,8.998,2.582,1.67,0.155,1.982,0.537,6.692,4.974,3.332,3.505,1.626,1.559,2.119,12.132,1.303,0.124,2.899,0.881,5.268,30.438,2.034,3.178,6.53,0.902,0.074,9.441,6.97,11.367,5.868,0.814,0.545,0.973,17.396,3.886,12.701,10.511,7.833,0.622,1.194,0.177,1.633,0.939,8.482,3.765,16.905,0.101,5.722,10.274,0.736,0.358,7.229,1.305,10.137,2.021,7.854,19.78,1.254,55.997,6.368,10.973,3.511,26.288,6.021,6.26,0.234,4.542,0.257,14.378,8.678,2.836,7.712,5.631,36.511,9.755,7.013,3.399,1.038,0.708,4.224,30.963,0.3,9.709,25.219,2.605,5.724,4.025,25.233,9.477,0.236,4.322,4.498,9.034,1.875,1.678,8.04,28.267,26.245,4.418,12.148,19.593,9.05,3.637,13.014,0.27,10.605,58.266,0.231,3.098,4.927,51.77,7.563,10.601,1.884,1.458,5.135,7.949,35.492,32.08,43.968,56.91,1.897,1.952,9.996,2.035,2.289,60.029,6.399,47.651,57.85,7.667,16.351,58.185,19.096,19.935,30.084,7.741,11.398,116.003,3.044,13.444,12.001,23.27,20.479,3.085,70.606,15.681,0.502,14.2,22.914,17.755,17.891,4.439,3.211,24.858,20.199,9.491,18.975,28.848,4.998,45.124,61.441,34.219,12.021,3.448,50.86,20.101,60.743,3.472,54.164,28.351,66.979,34.099,83.839,23.887,31.166,85.099,13.854,15.176,28.973,28.801,3.976,203.153,62.791,66.169,60.076,3.817,3.064,0.112,0.027,0.179,0.115,1.124,1.422,5.988,0.263,0.274,0.05,0.213,12.536,0.398,0.079,0.738,22.289,0.12,0.597,0.545,6.886,0.246,0.093,13.627,0.036,0.921,0.209,0.224,0.13,9.692,0.311,0.163,0.274,0.054,0.093,0.453,0.019,1.14,0.013,1.633,0.154,3.494,6.888,0.347,10.254,22.042,0.053,0.168,0.225,0.201,2.874,0.996,3.513,7.695,2.61,2.313,2.196,1.0,0.671,2.472,0.64,0.556,14.753,5.567,33.783,0.032,0.227,7.034,26.232,3.068,16.499,1.946,2.103,2.622,37.421,5.405,26.928,1.655,4.907,4.057,0.334,11.759,2.838,11.138,1.65,7.685,72.123,65.069,15.735,67.235,59.351,29.445,29.72,12.125,56.846,35.217,15.092,4.087,223.836,54.335
2002-02-27,3.295,0.25,0.034,2.53,0.048,2.328,1.035,0.88,0.019,1.479,0.811,2.402,0.218,4.276,1.121,0.766,5.669,0.769,9.832,0.033,0.018,1.915,0.003,0.217,0.023,0.996,0.737,0.011,0.052,1.83,2.308,0.713,0.286,3.887,0.195,0.9,0.227,0.196,0.442,2.214,0.03,0.01,0.089,1.148,1.086,0.377,1.891,2.662,0.922,0.214,0.335,2.031,0.291,6.52,0.821,0.302,0.093,0.898,2.325,1.627,1.317,1.857,2.055,0.267,3.244,1.661,1.75,1.516,2.67,0.82,0.273,0.829,0.387,2.795,0.587,0.702,0.385,0.005,0.1,4.322,1.262,0.584,0.918,0.276,3.701,0.272,6.286,3.486,1.57,0.321,1.275,0.105,1.115,0.808,0.891,0.078,1.85,2.399,0.71,0.239,0.385,0.081,0.042,2.501,0.685,0.429,0.117,0.01,2.844,2.772,1.76,0.006,0.004,0.125,0.04,0.106,0.662,1.235,1.1,1.667,1.491,7.884,4.335,1.132,8.895,0.952,2.097,2.984,0.0,2.29,0.054,0.14,0.074,0.055,5.595,1.081,0.183,0.135,0.038,0.109,0.281,1.61,2.453,3.521,0.133,1.434,5.635,0.055,0.156,0.026,8.828,2.611,0.905,0.487,1.525,0.953,0.605,0.246,23.267,0.377,0.728,0.02,0.07,0.745,0.405,0.725,3.6,0.034,0.559,0.748,0.994,0.226,0.026,1.639,4.279,0.0,3.488,0.476,0.267,0.291,0.346,2.683,0.678,1.238,1.021,5.721,0.358,0.657,0.308,0.186,0.208,0.501,0.085,0.049,1.63,0.953,0.737,0.354,1.233,2.818,0.345,1.112,0.211,2.132,0.438,0.519,0.419,0.844,0.069,49.427,0.598,0.25,0.133,8.891,0.938,0.271,0.769,3.252,1.173,1.496,0.522,0.812,0.289,3.149,1.949,0.88,0.513,2.097,0.742,1.961,1.455,2.021,0.022,0.69,0.267,3.395,0.419,2.102,0.015,1.435,0.011,1.027,3.056,1.1,1.663,0.757,0.56,8.884,2.569,0.433,1.015,1.125,0.38,0.734,0.138,0.626,2.336,0.489,0.682,1.462,0.76,0.465,2.238,14.86,0.829,0.696,0.679,1.002,2.778,0.657,0.429,0.48,0.92,0.774,0.303,6.033,2.887,0.921,0.661,5.302,2.168,2.313,1.695,2.429,9.635,5.823,1.838,2.678,11.464,4.343,25.521,0.798,5.777,1.0,9.259,9.824,11.764,6.861,14.167,6.007,1.375,3.867,1.791,1.47,4.674,3.136,1.218,4.507,2.456,0.202,4.676,3.331,9.962,0.196,1.483,0.659,2.177,1.579,2.381,4.862,2.583,1.474,0.158,1.734,0.454,4.925,3.54,2.463,2.676,1.384,1.458,1.358,9.104,1.297,0.124,2.456,0.957,4.674,19.482,1.653,2.911,4.492,0.793,0.074,5.115,6.161,6.262,5.334,0.713,0.478,0.97,11.116,3.313,9.507,7.534,5.45,0.468,1.192,0.113,1.572,0.784,6.37,2.31,10.163,0.087,5.649,7.91,0.577,0.234,5.175,0.87,5.822,1.764,5.479,14.248,1.068,37.623,5.307,8.448,2.684,19.229,5.535,5.678,0.241,4.289,0.163,11.051,7.686,2.411,7.023,4.689,26.161,7.445,5.638,2.679,0.875,0.689,3.55,27.699,0.242,7.317,21.624,2.593,5.279,2.669,16.849,7.13,0.234,3.631,4.423,6.692,1.612,1.124,7.562,20.93,21.842,4.43,11.655,11.704,6.62,2.854,10.133,0.268,9.388,51.189,0.231,2.62,4.135,39.303,5.609,8.192,1.258,1.127,4.339,6.041,29.621,31.167,28.962,55.701,1.761,1.65,9.117,2.009,1.884,57.866,5.278,39.617,37.901,7.768,15.358,51.96,16.594,19.338,25.735,6.373,11.294,87.917,3.014,11.135,11.812,21.07,20.541,3.063,63.514,14.216,0.5,13.523,23.776,16.122,14.79,3.329,3.189,19.686,18.231,9.528,17.203,30.125,3.77,45.437,59.108,29.905,12.103,3.436,50.039,19.379,62.593,3.456,52.397,26.086,60.973,32.239,83.591,22.663,33.582,87.408,13.072,14.453,28.068,29.37,3.958,185.842,60.034,65.504,65.278,3.607,2.954,0.11,0.026,0.174,0.113,1.104,1.224,5.443,0.351,0.26,0.028,0.202,7.775,0.364,0.078,0.713,17.602,0.095,0.555,0.504,4.251,0.265,0.093,7.809,0.016,0.896,0.198,0.223,0.118,5.915,0.562,0.153,0.356,0.054,0.089,0.372,0.008,1.019,0.013,1.631,0.152,3.278,6.179,0.406,6.063,15.313,0.052,0.208,0.183,0.253,2.694,0.915,3.382,7.608,2.512,2.295,2.01,0.87,0.699,1.906,0.618,0.434,15.116,5.454,23.575,0.021,0.2,6.684,15.993,3.048,9.584,2.123,2.079,2.55,27.371,3.708,21.932,1.501,3.831,3.628,0.224,10.648,2.547,10.549,1.282,7.637,54.339,67.89,14.202,61.754,69.76,24.508,30.939,12.281,64.158,38.044,15.013,4.057,202.537,61.727
2002-02-28,1.898,0.211,0.032,2.491,0.032,2.05,0.782,0.819,0.008,1.44,0.567,2.16,0.161,3.652,0.901,0.654,4.086,0.713,6.527,0.018,0.023,1.53,0.002,0.214,0.042,0.802,0.696,0.091,0.201,1.671,2.084,0.678,0.263,3.788,0.163,0.949,0.227,0.198,0.379,1.406,0.083,0.013,0.088,1.233,0.928,0.497,1.647,2.551,0.752,0.191,0.283,1.685,0.337,3.926,0.833,0.436,0.084,0.733,2.289,1.411,1.086,1.651,1.784,0.224,1.672,1.157,0.917,1.414,2.576,0.734,0.266,0.729,0.321,1.896,0.577,0.591,0.371,0.004,0.072,2.625,1.193,0.32,0.883,0.272,3.38,0.241,4.115,2.145,1.407,0.298,1.225,0.101,0.939,0.751,0.917,0.085,1.132,1.541,0.445,0.204,0.366,0.066,0.127,2.259,0.637,0.417,0.27,0.007,2.6,2.583,1.598,0.006,0.003,0.093,0.029,0.097,0.481,1.013,0.851,1.414,1.098,4.51,3.352,0.94,5.048,0.942,1.955,1.399,0.0,1.796,0.058,0.205,0.147,0.115,4.926,0.884,0.158,0.176,0.075,0.098,0.127,1.049,1.55,2.565,0.092,1.462,3.79,0.071,0.192,0.04,6.006,1.929,0.855,0.498,1.352,0.915,0.474,0.192,15.472,0.369,0.551,0.017,0.061,0.561,0.392,0.555,2.968,0.02,0.477,0.679,0.823,0.181,0.018,1.614,3.097,0.0,3.008,0.45,0.245,0.267,0.253,2.652,0.302,0.569,0.824,2.827,0.193,0.322,0.123,0.179,0.203,0.426,0.068,0.047,1.291,0.894,0.637,0.314,1.016,1.926,0.331,1.066,0.209,1.814,0.426,0.493,0.39,0.62,0.042,49.342,0.507,0.243,0.119,6.475,0.53,0.442,0.925,1.819,0.742,1.349,0.404,0.646,0.267,2.934,1.669,0.77,0.491,1.204,0.698,2.008,1.388,1.743,0.047,0.444,0.258,2.696,0.385,1.775,0.014,1.445,0.027,1.242,1.725,1.095,1.677,0.999,0.535,6.745,2.385,0.321,0.853,0.767,0.318,0.715,0.11,0.48,2.16,0.35,0.507,0.95,0.517,0.348,1.535,9.977,0.666,0.595,0.6,0.917,2.296,0.638,0.399,0.385,0.887,0.676,0.274,4.0,2.081,0.761,0.576,4.653,1.349,1.997,1.447,2.374,5.387,5.25,1.654,2.595,9.266,3.758,17.53,0.759,4.972,0.885,6.794,7.374,9.458,6.186,11.237,5.378,1.235,3.34,1.496,1.149,4.491,2.388,1.136,3.09,2.838,0.216,4.291,3.122,6.582,0.256,1.458,0.653,1.529,1.122,1.949,2.732,2.542,1.371,0.335,1.592,0.411,3.951,2.654,1.926,2.069,1.201,1.4,0.983,7.507,1.727,0.149,2.175,0.947,4.164,11.757,1.486,2.841,3.237,0.764,0.295,3.021,5.405,3.586,4.743,0.665,0.451,1.0,7.148,2.933,7.059,5.79,3.554,0.387,1.271,0.081,1.555,0.72,4.603,1.542,6.364,0.092,5.439,5.75,0.495,0.18,3.865,0.655,4.015,1.612,3.577,9.915,0.945,23.77,4.401,6.709,2.166,13.392,5.269,4.876,0.297,4.086,0.11,8.338,6.721,2.171,6.137,3.762,17.135,6.021,4.48,2.28,0.787,0.69,3.082,22.452,0.235,5.338,16.967,3.125,4.956,1.915,10.973,5.378,0.324,3.172,4.175,4.981,1.493,0.851,6.536,14.972,17.229,4.228,10.701,7.321,4.529,2.376,8.045,0.382,8.751,40.574,0.486,2.306,3.602,27.581,4.192,6.378,0.921,0.943,3.747,4.53,23.048,27.533,17.752,48.411,1.693,1.515,8.097,2.059,1.701,50.286,4.454,30.994,23.036,7.516,14.189,42.457,13.726,18.022,20.675,5.276,11.072,60.985,3.056,8.745,11.58,18.102,19.692,3.051,53.149,12.329,0.775,13.131,23.579,14.028,11.554,2.721,3.198,15.823,15.909,9.267,14.317,30.634,3.008,45.096,51.864,25.146,11.848,3.486,48.616,17.068,58.417,3.492,50.607,22.831,56.69,28.474,79.619,20.032,33.615,86.419,11.535,12.87,25.461,28.084,4.239,160.345,54.405,60.65,65.902,3.353,2.854,0.12,0.063,0.236,0.199,1.123,1.103,4.554,0.318,0.255,0.019,0.198,4.3,0.351,0.079,0.703,12.206,0.087,0.536,0.491,2.389,0.251,0.093,4.18,0.01,0.883,0.195,0.222,0.114,3.347,0.503,0.195,0.387,0.082,0.135,0.344,0.004,0.962,0.012,1.662,0.134,2.798,5.562,0.392,3.423,9.563,0.079,0.349,0.265,0.231,2.696,0.868,3.259,6.792,2.335,2.218,1.919,0.817,0.887,1.62,0.547,0.37,14.269,5.062,14.62,0.017,0.267,6.263,9.125,2.992,5.447,2.195,1.894,2.37,19.043,2.681,17.195,1.426,3.088,3.293,0.149,9.739,2.361,9.903,1.077,7.902,36.348,64.682,12.349,51.688,73.964,19.943,31.631,12.101,67.1,39.425,13.842,4.246,172.789,65.859
2002-03-01,1.154,0.195,0.031,2.48,0.025,1.641,0.803,0.798,0.136,1.614,0.577,2.356,0.137,3.167,0.69,0.528,3.105,0.692,4.422,0.098,0.022,1.305,0.002,0.247,0.041,0.718,0.682,0.121,0.275,1.595,1.945,0.666,0.255,3.617,0.101,1.031,0.309,0.273,0.345,1.085,0.088,0.014,0.131,1.083,0.869,0.674,1.416,2.154,0.649,0.183,0.379,1.527,0.376,2.382,0.651,0.491,0.077,0.639,2.437,1.408,0.957,1.524,1.631,0.186,1.018,0.986,0.606,1.354,2.517,0.695,0.263,0.698,0.237,1.348,0.571,0.543,0.305,0.004,0.159,1.884,1.156,0.213,0.865,0.271,3.173,0.178,2.883,1.473,1.436,0.288,1.197,0.099,0.831,0.725,1.038,0.098,0.769,1.098,0.347,0.19,0.362,0.06,0.178,2.149,0.616,0.404,0.505,0.006,2.453,2.501,1.506,0.176,0.112,0.08,0.025,0.094,0.375,0.877,0.705,1.263,0.892,2.831,2.786,0.809,3.091,1.103,2.053,0.826,0.0,1.469,0.058,0.251,0.124,0.095,5.092,0.783,0.147,0.386,0.175,0.094,0.07,0.747,1.057,2.034,0.075,1.51,2.874,0.111,0.331,0.091,4.34,1.493,0.832,0.602,1.099,0.899,0.365,0.166,10.318,0.363,0.495,0.016,0.058,0.473,0.385,0.479,2.638,0.015,0.452,0.658,0.762,0.161,0.015,1.54,2.281,0.0,2.548,0.44,0.237,0.258,0.21,2.615,0.182,0.306,0.754,1.584,0.142,0.21,0.067,0.176,0.198,0.392,0.061,0.046,1.145,0.857,0.597,0.273,0.928,1.491,0.326,1.043,0.208,1.626,0.422,0.481,0.379,0.528,0.032,49.265,0.472,0.175,0.088,4.813,0.393,0.575,1.012,1.245,0.571,1.216,0.344,0.573,0.258,1.974,1.243,0.726,0.456,0.881,0.678,1.735,1.13,1.547,0.145,0.335,0.254,2.268,0.369,1.609,0.112,1.276,0.171,1.56,1.105,0.864,1.417,1.299,0.522,5.328,2.264,0.275,0.777,0.598,0.296,0.706,0.096,0.409,2.063,0.271,0.43,0.712,0.417,0.304,1.3,6.772,0.535,0.554,0.567,0.881,2.09,0.619,0.384,0.349,0.871,0.641,0.266,2.794,1.675,0.676,0.542,4.175,0.92,1.807,1.332,2.338,3.352,5.221,1.538,2.65,7.303,3.412,11.875,0.743,4.26,0.825,4.945,5.688,7.38,5.543,8.977,4.689,1.159,2.983,1.381,1.018,4.376,2.147,1.086,2.265,3.574,0.513,4.05,3.275,4.861,0.303,1.611,0.704,1.237,0.911,1.675,1.85,2.713,1.314,0.589,1.518,0.323,3.432,2.148,1.627,1.589,1.114,1.368,0.818,6.244,2.088,0.175,2.037,0.816,3.837,7.211,1.418,2.387,2.561,0.75,0.474,2.133,4.853,2.403,4.615,0.643,0.438,1.125,4.943,2.891,5.588,4.806,2.346,0.35,1.386,0.152,1.582,0.695,3.469,1.182,4.446,0.299,5.19,4.203,0.457,0.158,3.173,0.555,3.351,1.532,2.362,7.195,0.878,15.442,3.789,5.683,1.885,9.602,5.12,4.401,0.469,4.016,0.139,6.64,6.002,2.056,5.336,3.155,11.046,5.222,3.563,2.087,0.753,0.727,2.793,17.351,0.593,4.063,12.945,3.954,4.324,1.553,7.497,4.179,0.37,2.956,4.049,3.968,1.443,0.723,5.697,11.018,13.519,4.118,10.25,5.449,3.123,2.141,6.78,0.468,7.925,30.473,0.852,2.142,3.256,18.977,3.333,4.962,0.756,0.855,3.352,3.562,17.62,23.071,11.637,38.983,2.314,1.46,7.343,2.166,1.623,40.731,3.882,23.842,14.898,7.506,13.516,33.197,11.444,17.009,16.731,4.488,10.757,41.285,3.218,6.992,11.276,15.177,18.57,3.087,42.58,10.848,1.194,12.805,22.745,12.336,9.095,2.427,3.256,13.142,13.969,9.74,11.523,30.327,2.613,44.212,43.587,20.748,12.788,3.647,46.95,14.311,51.257,3.718,48.78,19.993,53.648,24.929,74.128,16.998,31.936,82.856,9.932,11.139,22.105,25.509,4.853,135.811,47.609,53.901,62.632,3.174,2.844,0.247,0.16,0.458,0.412,1.403,1.046,3.84,0.265,0.253,0.153,0.197,2.478,0.345,0.172,0.698,8.204,0.084,0.523,0.486,1.368,0.23,0.211,2.477,0.008,0.876,0.193,0.397,0.112,2.004,0.373,0.193,0.336,0.082,0.152,0.332,0.003,0.937,0.012,1.512,0.107,2.382,5.154,0.317,2.18,5.763,0.088,0.426,0.626,0.2,2.592,0.841,3.154,5.972,2.173,2.139,1.875,0.772,1.007,1.495,0.446,0.342,13.078,4.723,8.76,0.362,0.283,5.876,5.563,2.945,3.485,1.932,1.897,2.213,13.58,2.092,13.429,1.391,2.659,3.074,0.14,8.876,2.258,9.477,0.977,8.975,23.713,57.357,10.768,41.334,73.47,16.44,31.594,12.776,65.457,39.197,12.237,4.934,144.87,65.986
2002-03-02,0.774,0.188,0.031,2.467,0.022,1.246,0.768,0.789,0.21,1.958,0.521,2.208,0.235,2.789,0.568,0.465,2.57,0.684,3.184,0.221,0.019,1.19,0.002,0.239,0.03,0.683,0.676,0.078,0.197,1.568,1.931,0.66,0.252,3.419,0.072,1.04,0.33,0.263,0.33,0.962,0.057,0.012,0.161,0.944,0.843,0.647,1.248,1.698,0.594,0.181,0.31,1.456,0.346,1.62,0.504,0.458,0.068,0.59,2.441,1.377,0.889,1.453,1.557,0.165,0.779,0.93,0.498,1.323,2.479,0.675,0.262,0.687,0.205,1.044,0.568,0.523,0.271,0.004,0.233,1.58,1.135,0.175,0.855,0.27,2.997,0.15,2.202,1.151,1.371,0.283,1.063,0.098,0.755,0.713,1.11,0.1,0.59,0.875,0.312,0.184,0.36,0.057,0.134,2.065,0.608,0.393,0.514,0.006,2.386,2.385,1.41,0.182,0.09,0.074,0.024,0.093,0.315,0.796,0.622,1.177,0.811,2.11,2.471,0.745,2.214,1.332,2.097,0.649,0.0,1.289,0.055,0.215,0.087,0.067,5.231,0.733,0.142,0.54,0.21,0.093,0.052,0.592,0.796,1.767,0.068,1.501,2.438,0.116,0.416,0.089,3.385,1.226,0.821,0.654,0.94,0.892,0.288,0.154,7.351,0.354,0.476,0.015,0.057,0.431,0.379,0.446,2.467,0.013,0.443,0.651,0.739,0.152,0.015,1.39,1.787,0.0,2.161,0.435,0.234,0.254,0.188,2.576,0.143,0.205,0.728,1.107,0.126,0.171,0.049,0.175,0.195,0.375,0.057,0.045,1.08,0.833,0.574,0.246,0.867,1.284,0.323,1.031,0.207,1.517,0.42,0.476,0.375,0.491,0.027,49.18,0.459,0.129,0.072,3.756,0.349,0.449,0.803,1.027,0.507,1.123,0.313,0.54,0.254,1.375,0.935,0.704,0.435,0.77,0.668,1.481,0.899,1.411,0.189,0.288,0.25,2.014,0.36,1.526,0.201,1.139,0.271,1.533,0.868,0.687,1.172,1.186,0.512,4.444,2.181,0.257,0.742,0.521,0.287,0.702,0.09,0.376,2.012,0.228,0.396,0.604,0.373,0.285,1.224,4.923,0.46,0.534,0.553,0.866,2.017,0.609,0.377,0.336,0.862,0.629,0.263,2.107,1.478,0.635,0.528,3.851,0.699,1.698,1.281,2.306,2.5,5.314,1.469,2.693,5.81,3.203,8.46,0.735,3.716,0.792,3.728,4.658,5.819,5.094,7.424,4.437,1.116,2.744,1.326,0.968,4.297,1.986,1.055,1.82,3.7,0.773,3.981,3.474,4.037,0.276,1.745,0.757,1.119,0.816,1.522,1.516,2.66,1.282,0.658,1.48,0.245,3.16,1.88,1.468,1.309,1.078,1.351,0.749,5.048,1.753,0.194,1.976,0.713,3.651,4.81,1.39,1.959,2.22,0.734,0.423,1.778,4.481,1.921,4.377,0.632,0.431,1.203,3.758,2.801,4.771,4.257,1.655,0.334,1.389,0.227,1.57,0.684,2.816,1.018,3.493,0.452,4.931,3.214,0.44,0.149,2.84,0.507,3.037,1.49,1.665,5.683,0.844,10.983,3.402,5.111,1.74,7.444,5.025,4.108,0.585,4.021,0.203,5.68,5.519,1.999,4.713,2.818,7.486,4.773,2.975,2.008,0.739,0.776,2.621,13.37,0.955,3.328,10.023,4.02,3.714,1.388,5.564,3.426,0.345,2.86,3.963,3.441,1.422,0.662,5.177,8.69,10.907,4.001,10.032,4.678,2.289,2.042,6.068,0.45,7.007,22.446,1.024,2.061,3.044,13.414,2.859,4.02,0.678,0.815,3.104,3.008,13.828,18.936,8.816,29.993,3.02,1.437,6.886,2.241,1.59,31.569,3.504,18.688,11.132,7.519,13.155,25.892,9.996,16.399,14.159,3.96,10.389,28.811,3.384,5.901,10.918,12.89,17.733,3.182,33.577,9.916,1.418,12.463,21.748,11.239,7.506,2.291,3.365,11.471,12.646,10.405,9.374,29.476,2.424,42.979,36.366,17.378,13.219,3.854,45.229,11.886,43.739,4.001,46.98,18.044,51.27,22.644,68.678,14.261,29.495,77.966,8.581,9.632,18.803,22.389,5.371,115.956,41.049,46.924,57.042,3.065,2.893,0.369,0.137,0.604,0.473,1.765,1.021,3.387,0.244,0.252,0.207,0.196,1.674,0.343,0.151,0.695,5.77,0.083,0.517,0.484,0.931,0.222,0.173,1.844,0.007,0.871,0.192,0.475,0.111,1.431,0.317,0.167,0.292,0.065,0.122,0.327,0.003,0.925,0.012,1.373,0.095,2.095,4.91,0.275,1.665,3.708,0.073,0.34,0.545,0.187,2.436,0.826,3.083,5.391,2.06,2.082,1.853,0.745,0.934,1.442,0.388,0.33,12.08,4.455,5.619,0.41,0.242,5.57,3.991,2.907,2.674,1.687,1.987,2.114,10.271,1.806,10.778,1.374,2.43,2.945,0.181,7.977,2.205,9.308,0.932,10.145,16.476,48.244,9.63,32.654,69.734,14.069,30.953,13.317,60.6,37.711,10.671,5.601,122.689,62.87
2002-03-03,0.578,0.185,0.031,2.438,0.02,1.004,0.672,0.784,0.133,1.998,0.451,1.786,0.261,2.527,0.517,0.441,2.29,0.717,2.601,0.172,0.018,1.133,0.002,0.222,0.025,0.668,0.673,0.04,0.117,1.531,1.869,0.657,0.25,3.235,0.064,0.982,0.278,0.221,0.324,1.271,0.039,0.011,0.154,0.872,0.824,0.489,1.154,1.401,0.569,0.179,0.195,1.422,0.297,1.459,0.432,0.359,0.062,0.565,2.263,1.235,0.852,1.414,1.521,0.156,0.69,1.279,0.459,1.304,2.453,0.663,0.261,0.72,0.196,0.878,0.565,0.514,0.259,0.004,0.187,1.551,1.123,0.162,0.849,0.269,2.788,0.142,1.887,1.087,1.219,0.281,0.96,0.098,0.717,0.708,1.063,0.092,0.501,0.795,0.299,0.181,0.358,0.056,0.085,1.992,0.603,0.388,0.351,0.005,2.264,2.259,1.336,0.09,0.035,0.072,0.023,0.092,0.281,0.746,0.588,1.124,0.717,1.817,2.317,0.718,2.339,1.244,1.916,1.107,0.0,1.196,0.053,0.173,0.073,0.057,4.683,0.707,0.14,0.437,0.144,0.092,0.046,0.513,0.748,1.635,0.065,1.463,2.652,0.097,0.362,0.047,2.859,1.064,0.815,0.594,0.872,0.887,0.276,0.148,5.697,0.348,0.468,0.015,0.056,0.41,0.375,0.431,2.381,0.013,0.439,0.647,0.73,0.148,0.015,1.804,1.507,0.0,1.85,0.432,0.232,0.251,0.233,2.537,0.13,0.165,0.717,0.925,0.119,0.155,0.042,0.174,0.193,0.363,0.054,0.045,1.334,0.822,0.556,0.236,0.828,1.186,0.324,1.024,0.206,1.497,0.418,0.487,0.39,0.475,0.026,49.088,0.642,0.109,0.066,3.114,0.335,0.328,0.523,0.935,0.784,1.074,0.298,0.525,0.253,1.141,0.781,0.689,0.427,0.828,0.663,1.35,0.77,1.329,0.126,0.267,0.247,1.862,0.354,1.483,0.15,1.072,0.2,1.296,0.766,0.605,1.04,0.943,0.503,4.079,2.127,0.418,0.726,0.485,0.284,0.698,0.086,0.359,1.985,0.218,0.38,0.554,0.666,0.55,1.637,3.858,0.426,0.602,0.547,0.859,1.902,0.604,0.373,0.33,0.857,0.623,0.262,1.733,1.383,0.617,0.522,3.638,0.586,1.635,1.258,2.277,2.128,4.898,1.43,2.603,4.794,3.001,6.719,0.73,3.33,0.771,2.985,4.081,4.755,4.816,6.6,4.088,1.089,2.586,1.289,0.948,4.234,2.448,1.055,1.823,3.286,0.739,3.886,3.37,3.664,0.234,1.649,0.737,1.074,0.772,1.441,1.383,2.533,1.265,0.536,1.46,0.201,3.024,1.749,1.534,1.178,1.063,1.341,1.003,4.182,1.28,0.193,1.948,0.661,3.549,3.625,1.378,1.724,2.054,0.723,0.287,1.635,4.238,1.734,3.87,0.627,0.426,1.16,3.263,2.529,4.319,3.97,1.318,0.327,1.298,0.197,1.531,0.679,2.455,0.943,3.044,0.399,4.699,2.618,0.432,0.145,2.687,0.483,3.85,1.468,1.325,5.09,0.827,8.706,3.158,4.79,1.666,6.53,4.989,3.818,0.536,3.982,0.209,5.148,5.206,1.966,4.262,2.64,5.588,4.53,2.654,1.975,0.741,0.766,2.565,10.773,0.918,2.923,8.09,3.415,3.326,1.312,4.673,3.003,0.299,2.809,3.808,3.187,1.411,0.632,4.767,8.105,9.441,3.847,9.288,5.454,1.924,2.0,5.672,0.389,6.272,16.821,0.93,2.017,2.989,10.175,2.819,3.488,0.64,0.796,3.011,2.882,11.832,15.646,8.447,22.859,3.053,1.426,6.627,2.215,1.574,24.189,3.458,15.861,10.32,7.339,12.182,20.947,9.158,15.3,12.618,3.891,9.999,21.6,3.405,5.273,10.558,11.376,16.73,3.286,27.039,9.387,1.35,12.39,20.727,10.598,6.569,2.226,3.469,10.537,11.841,10.406,7.932,28.372,2.333,41.595,30.86,15.177,13.015,3.966,43.671,10.087,37.295,4.128,45.7,16.754,50.075,20.967,64.065,12.144,27.117,72.893,7.593,8.503,16.034,19.336,5.471,101.235,35.577,40.763,50.693,2.998,2.856,0.303,0.073,0.487,0.332,1.708,1.009,3.119,0.238,0.251,0.133,0.195,1.34,0.341,0.103,0.692,4.385,0.082,0.513,0.481,0.843,0.219,0.106,1.611,0.007,0.867,0.192,0.377,0.111,1.52,0.3,0.153,0.275,0.056,0.1,0.324,0.003,0.918,0.012,1.3,0.091,1.905,4.76,0.26,2.001,2.822,0.06,0.254,0.322,0.184,2.317,0.816,3.037,5.027,1.989,2.045,1.841,0.733,0.808,1.418,0.366,0.325,11.372,4.229,4.738,0.245,0.206,5.35,3.306,2.874,2.522,1.557,1.926,2.06,8.307,1.686,9.077,1.365,2.311,2.871,0.205,7.165,2.177,9.174,0.911,10.262,13.225,39.188,8.958,26.324,64.086,12.621,29.961,13.318,54.316,35.543,9.392,5.822,106.422,57.809
2002-03-04,0.475,0.183,0.031,2.408,0.018,0.874,0.617,0.78,0.062,1.845,0.417,1.5,0.203,2.353,0.497,0.433,2.142,0.722,2.468,0.097,0.017,1.104,0.002,0.214,0.023,0.661,0.67,0.022,0.077,1.498,1.793,0.654,0.249,3.072,0.062,0.929,0.236,0.201,0.321,1.38,0.032,0.011,0.135,0.84,0.812,0.329,1.105,1.233,0.557,0.179,0.14,1.405,0.268,1.441,0.399,0.271,0.059,0.551,2.102,1.117,0.831,1.392,1.503,0.153,0.654,1.436,0.447,1.291,2.434,0.655,0.26,0.717,0.194,0.788,0.563,0.509,0.254,0.004,0.121,1.563,1.116,0.156,0.845,0.268,2.617,0.14,1.761,1.094,1.112,0.279,0.909,0.098,0.701,0.704,0.991,0.086,0.456,0.779,0.294,0.18,0.357,0.055,0.059,1.944,0.601,0.385,0.222,0.005,2.147,2.166,1.291,0.035,0.011,0.071,0.023,0.092,0.262,0.714,0.593,1.088,0.647,1.699,2.243,0.707,2.536,1.088,1.732,1.038,0.0,1.148,0.051,0.15,0.07,0.054,4.043,0.693,0.138,0.281,0.084,0.092,0.044,0.471,0.826,1.568,0.064,1.432,3.021,0.079,0.281,0.022,2.577,0.962,0.811,0.531,0.846,0.884,0.316,0.145,4.76,0.345,0.464,0.015,0.056,0.398,0.372,0.424,2.337,0.013,0.437,0.644,0.724,0.146,0.014,1.807,1.354,0.0,1.606,0.43,0.231,0.25,0.265,2.499,0.123,0.187,0.711,0.848,0.115,0.145,0.039,0.173,0.191,0.353,0.051,0.045,1.496,0.818,0.54,0.233,0.808,1.138,0.323,1.019,0.205,1.564,0.416,0.492,0.391,0.467,0.025,48.995,0.709,0.102,0.064,2.75,0.33,0.282,0.356,0.893,0.823,1.049,0.291,0.517,0.251,1.06,0.711,0.676,0.423,0.829,0.66,1.291,0.705,1.279,0.07,0.258,0.244,1.768,0.349,1.46,0.084,1.043,0.105,1.127,0.703,0.57,0.977,0.811,0.495,4.235,2.098,0.499,0.717,0.468,0.282,0.695,0.085,0.351,1.968,0.243,0.373,0.529,0.81,0.605,1.697,3.289,0.41,0.598,0.543,0.854,1.804,0.6,0.371,0.327,0.853,0.619,0.261,1.533,1.336,0.608,0.518,3.498,0.528,1.598,1.246,2.256,1.938,4.291,1.404,2.455,4.153,2.839,5.513,0.727,3.067,0.756,2.553,3.79,4.079,4.651,6.295,3.653,1.071,2.482,1.259,0.938,4.181,2.535,1.022,2.093,2.86,0.558,3.777,3.085,3.5,0.207,1.482,0.678,1.055,0.751,1.396,1.325,2.457,1.254,0.375,1.448,0.181,2.955,1.685,1.741,1.124,1.055,1.334,1.181,3.668,0.981,0.178,1.933,0.639,3.492,3.059,1.37,1.614,1.973,0.718,0.181,1.572,4.079,1.953,3.397,0.624,0.423,1.085,3.093,2.298,4.06,3.829,1.115,0.323,1.214,0.135,1.499,0.676,2.261,0.906,2.849,0.27,4.519,2.27,0.398,0.144,2.616,0.471,3.98,1.455,1.121,4.902,0.819,7.738,3.003,4.6,1.626,6.7,4.942,3.578,0.425,3.875,0.165,4.846,5.004,1.947,3.95,2.546,4.632,4.399,2.496,1.959,0.728,0.715,2.58,9.511,0.682,2.705,6.89,2.765,3.127,1.276,4.403,2.784,0.261,2.78,3.657,3.069,1.403,0.616,4.425,7.763,8.919,3.694,8.27,5.832,1.707,1.981,5.441,0.333,5.802,13.265,0.711,1.993,2.966,8.67,3.06,3.214,0.62,0.766,2.975,3.064,10.867,13.376,8.633,17.628,2.657,1.418,6.482,2.116,1.564,18.76,3.378,14.645,10.349,6.982,10.948,18.118,8.684,13.931,11.719,3.788,9.611,18.122,3.292,4.925,10.159,10.466,15.459,3.328,22.995,9.094,1.117,12.058,19.571,10.234,6.042,2.191,3.503,10.05,11.371,9.776,7.043,27.143,2.286,40.156,27.06,13.876,12.341,3.948,41.985,8.891,32.413,4.088,44.133,15.893,48.651,19.649,60.53,10.677,25.021,68.408,6.988,7.789,13.96,16.726,5.229,91.197,31.417,35.862,44.672,2.958,2.778,0.211,0.041,0.34,0.215,1.498,1.002,2.966,0.236,0.25,0.066,0.195,1.205,0.34,0.083,0.69,3.626,0.082,0.511,0.48,0.792,0.218,0.075,1.5,0.007,0.864,0.191,0.288,0.11,1.476,0.295,0.148,0.23,0.052,0.091,0.343,0.002,0.913,0.012,1.266,0.09,1.78,4.661,0.254,2.083,2.468,0.055,0.206,0.21,0.182,2.234,0.809,3.006,4.81,1.946,2.02,1.831,0.727,0.687,1.406,0.358,0.322,10.906,4.064,4.591,0.112,0.188,5.204,2.966,2.848,2.379,1.499,1.774,2.031,7.147,1.637,8.076,1.358,2.248,2.828,0.185,6.559,2.16,8.98,0.881,9.59,12.153,31.352,8.698,22.311,57.711,11.806,28.786,12.783,48.026,33.214,8.497,5.607,95.407,52.032
2002-03-05,0.415,0.182,0.031,2.384,0.018,0.807,0.757,0.777,0.067,1.689,0.681,1.877,0.145,2.238,0.489,0.429,2.843,0.698,2.365,0.086,0.017,1.405,0.002,0.19,0.022,0.656,0.667,0.015,0.059,1.655,1.851,0.904,0.248,2.933,0.062,0.856,0.216,0.194,0.32,1.344,0.029,0.01,0.119,0.825,0.818,0.213,1.078,1.142,0.551,0.178,0.122,1.394,0.255,1.495,0.385,0.22,0.058,0.651,2.534,1.258,0.898,1.379,1.833,0.152,0.64,1.378,0.45,1.285,2.42,0.856,0.259,0.712,0.193,0.941,0.561,0.732,0.252,0.004,0.083,1.673,1.257,0.578,0.841,0.267,2.598,0.139,2.001,1.348,1.346,0.278,1.152,0.097,0.975,0.701,0.94,0.082,0.699,0.961,0.292,0.179,0.356,0.055,0.048,2.208,0.598,0.526,0.158,0.005,2.215,2.129,1.389,0.014,0.004,0.07,0.023,0.091,0.251,0.817,0.581,1.341,0.697,1.664,2.206,0.701,2.464,1.046,1.866,0.966,0.001,1.411,0.051,0.139,0.069,0.053,4.544,0.883,0.138,0.211,0.066,0.092,0.767,0.756,0.783,1.997,0.138,1.44,3.023,0.067,0.225,0.024,2.794,1.026,0.807,0.488,0.835,0.88,0.288,0.16,4.214,0.343,0.461,0.024,0.089,0.554,0.37,0.42,2.313,0.013,0.435,0.642,0.72,0.194,0.014,1.663,1.27,0.0,1.413,0.441,0.275,0.248,0.227,2.462,0.119,0.192,0.706,0.808,0.111,0.138,0.037,0.173,0.19,0.344,0.048,0.045,1.333,0.812,1.379,0.227,0.797,1.114,0.319,1.022,0.205,1.548,0.415,0.482,0.38,0.462,0.024,48.913,0.601,0.099,0.063,2.551,0.328,0.268,0.283,0.873,0.645,1.036,0.286,0.512,0.25,1.03,0.679,1.164,0.421,0.815,0.657,1.264,0.673,1.25,0.04,0.254,0.408,1.91,0.454,1.445,0.046,1.029,0.052,1.05,0.651,0.556,0.949,0.794,0.713,4.367,2.096,0.4,0.712,0.459,0.28,0.693,0.077,0.437,1.966,0.234,0.368,0.516,0.648,0.475,1.606,3.24,0.402,0.546,0.54,0.85,1.863,0.598,0.369,0.325,0.849,0.618,0.259,1.424,1.311,0.603,0.516,3.406,0.807,1.919,1.239,2.241,1.835,4.658,1.386,2.752,4.109,2.89,4.81,0.724,3.248,1.028,2.308,4.326,3.672,4.967,6.835,3.406,1.461,2.474,2.47,0.931,4.132,2.476,0.959,2.355,2.618,0.427,4.217,3.134,3.418,0.193,1.354,0.63,1.047,0.74,1.583,1.299,2.416,1.247,0.263,1.442,0.173,2.919,1.653,1.688,1.101,1.051,1.328,1.089,3.392,0.84,0.161,1.925,0.629,3.556,2.787,1.364,1.565,1.931,0.714,0.121,1.537,3.974,2.034,3.918,0.621,0.421,1.027,3.783,2.628,5.333,3.757,0.981,0.321,1.128,0.093,1.572,0.721,2.158,0.887,4.289,0.169,4.737,2.464,0.335,0.143,2.579,0.652,3.935,1.449,0.986,4.646,0.813,8.991,4.712,5.24,1.603,7.032,4.872,3.671,0.344,4.373,0.12,6.324,4.873,1.934,4.459,3.002,4.162,4.326,2.42,1.948,0.721,0.666,2.528,9.065,0.529,2.59,6.178,2.3,3.032,1.257,5.193,2.672,0.239,2.776,3.779,3.01,1.44,0.809,4.735,7.389,10.231,3.776,8.789,6.056,1.522,1.969,6.228,0.294,5.538,10.947,0.507,1.977,2.871,8.723,3.147,3.076,0.77,0.709,2.894,3.173,10.283,12.677,9.569,14.076,2.335,1.453,6.506,1.991,1.646,15.093,3.242,13.936,11.238,6.913,11.83,16.669,8.41,14.553,12.997,3.605,9.232,18.556,3.125,4.735,9.764,9.938,15.764,3.286,20.781,9.635,0.872,11.504,19.264,11.176,5.751,2.382,3.452,9.801,13.2,9.331,6.523,26.53,2.419,38.687,26.81,13.138,11.821,3.849,40.389,8.152,30.889,3.965,42.381,18.191,46.647,21.612,57.757,9.735,23.464,64.782,6.604,7.33,12.529,14.705,4.871,85.938,28.44,32.231,39.552,3.159,2.752,0.156,0.03,0.252,0.155,1.33,1.467,3.294,0.235,0.249,0.034,0.194,1.149,0.339,0.07,0.687,3.65,0.081,0.509,0.478,0.788,0.217,0.066,1.426,0.007,0.861,0.19,0.245,0.11,1.913,0.293,0.146,0.155,0.051,0.087,0.341,0.002,0.91,0.012,1.249,0.089,1.766,5.391,0.252,2.011,2.56,0.052,0.183,0.172,0.182,2.175,0.804,2.983,5.123,1.92,2.004,1.824,0.723,0.59,1.398,0.345,0.32,11.32,4.393,4.474,0.05,0.182,5.113,2.767,2.828,2.338,1.473,1.619,2.014,7.727,1.616,8.44,1.353,2.213,2.803,0.146,6.172,2.149,10.102,0.826,8.731,12.745,25.168,8.645,19.972,51.587,11.369,28.171,12.189,43.336,32.083,7.909,5.201,89.701,46.453
2002-03-06,0.456,0.181,0.031,2.372,0.017,0.796,0.782,0.774,0.075,1.624,0.617,2.007,0.103,2.163,0.795,0.442,3.886,0.68,2.423,0.112,0.017,1.757,0.002,0.158,0.022,1.414,0.717,0.012,0.052,1.914,2.295,0.876,0.248,2.811,0.061,0.743,0.208,0.191,0.318,1.241,0.028,0.01,0.108,0.817,0.819,0.157,1.086,1.095,0.548,0.177,0.116,1.494,0.25,1.542,0.378,0.194,0.057,0.778,2.94,1.558,1.012,1.369,2.078,0.151,6.349,1.19,4.072,1.282,2.407,0.974,0.258,1.302,0.216,1.342,0.559,0.804,0.294,0.004,0.064,1.748,1.411,0.614,0.838,0.266,2.966,0.412,2.406,1.578,1.581,0.277,1.285,0.097,1.038,0.699,0.907,0.08,1.005,1.213,0.299,0.178,0.357,0.054,0.043,2.508,0.596,0.486,0.129,0.005,2.48,2.432,1.619,0.008,0.003,0.07,0.023,0.091,0.244,1.214,0.557,1.645,0.788,1.653,2.185,0.697,2.306,1.099,2.12,0.807,0.0,1.752,0.05,0.133,0.068,0.053,5.345,1.053,0.137,0.208,0.068,0.091,0.876,1.174,0.78,2.47,0.16,1.463,2.908,0.061,0.196,0.023,3.31,1.547,0.804,0.43,0.933,1.164,0.248,0.174,3.891,0.365,0.458,0.022,0.088,0.711,0.466,0.417,2.297,0.013,0.433,0.639,0.716,0.233,0.014,1.482,1.222,0.0,1.261,0.444,0.281,0.246,0.189,2.426,0.115,0.163,0.701,0.781,0.108,0.132,0.035,0.172,0.189,0.676,0.045,0.045,1.209,0.804,1.295,0.222,0.91,1.099,0.316,1.023,0.204,1.483,0.413,0.472,0.373,0.458,0.024,48.831,0.511,0.098,0.062,2.412,0.549,0.264,0.254,7.342,0.525,1.063,0.284,0.509,0.251,1.017,0.662,1.19,0.523,1.21,0.742,1.252,0.657,1.233,0.027,0.252,0.354,2.536,0.494,1.436,0.028,1.022,0.027,1.017,6.327,0.55,0.935,0.778,0.672,4.5,2.357,0.313,0.726,0.454,0.279,0.69,0.058,0.504,1.967,0.225,0.365,0.507,0.486,0.372,1.458,4.225,0.432,0.84,0.538,0.847,1.934,0.595,0.367,0.324,0.874,0.616,0.258,1.361,1.295,0.599,0.519,3.344,1.162,2.271,1.233,2.229,15.315,5.305,1.855,3.079,4.763,2.974,4.421,0.722,3.861,1.198,2.169,5.368,3.424,5.777,7.252,3.81,1.75,3.178,2.523,0.926,4.087,2.24,0.921,2.434,2.501,0.359,4.687,3.3,8.1,0.186,1.262,0.601,1.158,0.733,1.753,8.952,2.396,1.242,0.202,1.441,0.169,2.898,1.635,1.533,1.66,1.047,1.323,0.919,3.249,0.781,0.148,1.915,0.907,3.62,2.649,1.359,1.542,1.906,0.819,0.091,1.513,3.96,1.857,4.226,0.618,0.419,0.99,4.192,3.123,5.987,3.718,0.942,0.32,1.015,0.072,1.619,0.737,2.149,0.874,4.773,0.109,5.026,2.981,0.292,0.142,2.593,0.809,3.576,1.447,0.946,4.392,0.767,10.869,5.93,6.429,1.588,6.719,4.808,3.771,0.296,4.713,0.09,6.977,4.98,2.092,5.02,3.497,3.927,4.283,3.112,1.953,0.717,0.633,2.435,8.749,0.476,2.569,5.755,2.02,2.986,1.245,5.535,2.613,0.226,2.768,4.076,3.116,1.456,0.981,4.795,6.931,10.685,4.019,9.601,5.601,1.423,1.979,7.407,0.271,5.398,9.521,0.369,2.089,2.76,9.17,2.983,3.005,0.942,0.66,2.788,3.057,9.951,13.334,9.671,12.582,2.195,1.47,6.534,1.853,1.701,16.881,3.093,14.271,11.352,7.162,12.969,15.808,8.621,15.894,14.651,3.426,8.864,20.38,2.95,4.737,9.387,9.866,16.702,3.182,19.535,10.003,0.69,11.004,19.789,11.657,5.663,2.606,3.34,10.35,13.688,9.345,6.262,26.621,2.614,37.229,28.227,12.926,11.748,3.706,38.866,7.735,31.318,3.809,40.953,18.594,45.437,22.39,55.346,9.176,24.131,61.76,6.382,7.04,11.608,13.259,4.531,83.525,26.574,29.789,35.551,3.666,3.086,0.128,0.027,0.206,0.128,1.218,1.699,4.074,0.234,0.248,0.021,0.193,1.124,0.337,0.064,0.685,4.489,0.081,0.507,0.476,0.767,0.316,0.063,14.249,0.007,0.857,0.19,0.227,0.11,1.972,0.292,0.145,0.109,0.05,0.085,1.105,0.002,1.084,0.012,1.24,0.089,2.413,6.396,0.454,1.826,2.871,0.051,0.172,0.161,0.329,2.179,0.825,3.187,5.993,1.903,1.994,2.125,0.813,0.524,2.143,0.28,0.319,12.417,4.952,4.204,0.026,0.179,5.354,20.388,2.813,8.166,1.728,1.487,2.003,8.678,1.693,9.991,1.348,2.191,2.788,0.112,5.947,2.096,10.803,0.776,7.992,13.263,22.958,8.626,22.272,46.242,11.722,28.098,11.926,41.279,32.695,7.531,4.791,87.936,41.62
2002-03-07,0.568,0.18,0.031,2.359,0.017,0.811,0.71,0.771,0.045,1.39,0.47,1.724,0.076,2.167,0.885,0.441,3.703,0.671,2.374,0.081,0.017,1.616,0.002,0.14,0.022,1.882,0.715,0.011,0.049,1.825,2.298,0.74,0.247,2.695,0.061,0.642,0.205,0.19,0.392,1.311,0.028,0.01,0.1,0.813,0.807,0.133,1.108,1.072,0.555,0.177,0.114,1.579,0.247,1.522,0.374,0.18,0.056,0.7,2.704,1.472,0.961,1.362,1.899,0.151,8.84,1.428,4.823,1.274,2.457,0.84,0.257,1.33,0.208,1.217,0.557,0.663,0.292,0.004,0.056,1.724,1.333,0.367,0.835,0.265,2.974,0.359,2.239,1.426,1.429,0.276,1.131,0.096,0.872,0.696,0.882,0.078,0.828,1.078,0.3,0.178,0.355,0.054,0.042,2.373,0.594,0.416,0.117,0.005,2.464,2.465,1.556,0.006,0.002,0.069,0.023,0.091,0.24,1.139,0.535,1.483,0.728,1.637,2.172,0.694,2.357,1.041,2.026,0.945,0.0,1.604,0.049,0.13,0.068,0.053,5.131,0.921,0.137,0.169,0.05,0.091,0.478,0.985,0.776,2.247,0.117,1.441,2.954,0.057,0.175,0.015,3.181,1.487,0.801,0.367,0.956,1.23,0.221,0.162,3.697,0.366,0.455,0.018,0.069,0.626,0.482,0.415,2.286,0.012,0.431,0.636,0.718,0.201,0.014,1.718,1.196,0.0,1.14,0.436,0.254,0.292,0.404,2.395,0.112,0.213,0.704,0.759,0.105,0.127,0.033,0.171,0.188,1.116,0.216,0.045,1.503,0.767,0.836,0.22,0.983,1.09,0.445,1.015,0.203,1.442,0.412,0.467,0.336,0.455,0.036,48.739,0.469,0.097,0.062,2.322,0.544,0.262,0.242,9.657,0.875,1.088,0.282,0.506,0.25,1.009,0.653,0.903,0.533,1.308,0.79,1.244,0.647,1.225,0.021,0.25,0.276,2.558,0.42,1.428,0.019,1.017,0.014,1.001,7.333,0.546,0.927,0.752,0.548,4.504,3.238,0.27,0.738,0.45,0.278,0.688,0.04,0.445,1.954,0.207,0.363,0.501,0.705,0.584,1.628,5.253,0.448,0.937,0.536,0.843,1.872,0.593,0.366,0.322,0.891,0.613,0.257,1.323,1.284,0.596,0.518,3.302,0.966,2.153,1.228,2.22,20.222,5.263,2.461,3.048,5.096,2.944,4.452,0.719,4.01,1.042,2.088,5.312,3.265,5.923,7.075,3.786,1.554,3.31,1.895,0.925,4.044,2.406,0.883,2.324,2.434,0.292,4.614,3.241,12.916,0.182,1.185,0.586,1.154,0.728,1.693,11.002,2.382,1.237,0.173,1.436,0.168,2.89,1.625,1.412,1.679,1.043,1.318,0.799,3.173,0.757,0.138,1.906,0.967,3.586,2.571,1.354,1.529,1.889,0.845,0.078,1.493,3.88,2.298,3.846,0.616,0.418,0.963,3.931,2.965,5.542,3.693,1.167,0.319,0.909,0.062,1.563,0.709,2.193,0.865,4.095,0.076,5.045,3.094,0.276,0.141,2.593,0.721,3.845,1.443,1.171,4.379,0.628,10.833,5.406,6.444,1.578,6.958,4.755,3.722,0.26,4.624,0.075,6.526,4.869,2.276,5.103,3.301,3.802,4.265,3.172,1.993,0.83,0.615,2.351,8.68,0.384,2.606,5.495,1.871,2.962,1.237,5.26,2.578,0.22,2.748,4.032,3.087,1.432,0.885,4.618,7.072,10.209,4.036,9.469,5.796,1.909,2.008,7.479,0.258,5.324,8.713,0.291,2.259,2.671,9.001,2.746,2.964,0.9,0.635,2.695,2.837,9.814,13.374,9.385,11.571,1.873,1.447,6.5,1.72,1.649,16.569,2.965,13.759,11.056,7.26,12.745,15.463,8.559,15.892,15.017,3.269,8.532,20.519,2.785,4.888,9.299,9.825,16.92,3.045,18.938,9.857,0.579,11.145,20.16,11.393,5.743,2.562,3.197,10.558,13.105,9.172,6.203,26.817,2.611,35.847,28.894,12.832,11.579,3.536,37.586,7.558,31.797,3.635,39.841,17.836,45.677,21.689,53.376,8.895,24.601,59.126,6.246,6.855,11.065,12.295,4.241,81.128,25.395,28.253,32.656,3.673,3.136,0.115,0.026,0.183,0.115,1.147,1.439,4.038,0.234,0.247,0.017,0.193,1.112,0.336,0.062,0.682,4.629,0.081,0.505,0.474,0.759,0.29,0.063,17.643,0.007,0.854,0.189,0.22,0.109,1.788,0.291,0.144,0.093,0.05,0.085,1.122,0.002,1.197,0.012,1.234,0.088,2.458,6.246,0.463,1.949,2.806,0.051,0.167,0.158,0.286,2.254,0.878,3.262,6.245,1.891,1.985,2.058,0.832,0.482,2.604,0.257,0.318,12.787,4.923,4.182,0.018,0.178,6.296,28.05,2.8,11.685,1.794,1.383,1.994,8.59,1.723,10.387,1.343,2.177,2.777,0.089,5.822,1.956,10.662,0.749,7.445,13.001,23.838,8.488,26.943,41.744,11.974,28.162,11.73,40.415,33.082,7.29,4.443,86.526,37.77
2002-03-08,0.572,0.18,0.031,2.343,0.017,1.0,0.69,0.768,0.021,1.069,0.407,1.582,0.059,2.161,0.798,0.431,2.993,0.667,2.377,0.045,0.017,1.368,0.002,0.133,0.022,1.506,0.684,0.011,0.048,1.661,2.089,0.672,0.246,2.574,0.061,0.581,0.203,0.189,0.406,1.292,0.028,0.01,0.095,0.809,0.801,0.124,1.091,1.529,0.559,0.176,0.113,1.519,0.246,1.381,0.809,0.174,0.056,0.616,2.364,1.306,0.887,1.356,1.68,0.15,6.657,1.391,3.114,1.267,2.597,0.724,0.256,0.99,0.293,0.99,0.555,0.564,0.268,0.004,0.052,1.622,1.221,0.225,0.832,0.264,2.768,0.22,1.983,1.278,1.283,0.275,0.984,0.096,0.757,0.693,0.838,0.077,0.624,0.92,0.857,0.177,0.744,0.054,0.041,2.144,0.592,0.388,0.112,0.005,2.307,2.327,1.42,0.006,0.002,0.069,0.023,0.09,0.238,0.951,0.496,1.264,0.668,1.618,2.298,1.177,2.384,1.007,1.865,0.853,0.0,1.37,0.049,0.128,0.068,0.052,4.669,0.789,0.136,0.123,0.035,0.091,0.206,0.725,0.859,1.888,0.085,1.412,3.064,0.055,0.159,0.01,2.79,1.233,0.798,0.327,0.896,1.068,0.206,0.15,3.571,0.351,0.453,0.016,0.06,0.507,0.424,0.413,2.276,0.012,0.429,0.634,0.716,0.171,0.014,1.655,1.183,0.0,1.045,0.428,0.237,0.298,0.557,2.372,0.108,0.229,0.701,0.739,0.102,0.121,0.031,0.17,0.187,1.028,0.165,0.044,1.654,0.662,0.59,0.22,0.916,1.082,0.453,1.007,0.202,1.437,0.41,0.463,0.295,0.558,0.042,48.649,0.452,0.097,0.062,2.329,0.418,0.261,0.237,7.064,0.922,1.066,0.281,0.503,0.248,3.446,1.426,0.726,0.473,1.052,0.741,1.238,1.032,1.216,0.018,0.249,0.248,2.241,0.37,1.421,0.016,1.013,0.008,0.993,5.076,0.544,0.922,0.77,0.491,4.498,3.432,0.252,0.773,0.447,0.277,0.686,0.029,0.387,1.939,0.191,0.36,0.495,0.814,0.613,1.593,4.645,0.607,0.751,0.533,0.84,1.817,0.591,0.364,0.321,0.871,0.61,0.256,1.404,1.275,0.736,0.54,3.287,0.723,1.911,1.224,2.211,15.953,4.87,2.505,2.793,4.919,2.879,4.166,0.716,3.779,0.879,2.082,4.6,3.189,5.507,6.751,3.495,1.306,3.034,1.442,0.923,4.006,2.361,0.798,2.365,2.41,0.222,4.268,3.066,11.76,0.179,1.122,0.578,2.004,0.724,1.551,8.406,2.366,1.232,0.159,1.429,0.167,2.884,1.618,1.322,1.496,1.038,1.314,0.736,4.147,0.746,0.132,1.898,0.829,3.51,2.519,1.349,1.521,1.978,0.783,0.072,1.475,3.935,2.458,3.425,0.614,0.416,0.919,3.535,2.666,4.821,4.078,1.238,0.317,0.84,0.058,1.502,0.683,2.197,0.857,3.4,0.06,4.847,2.812,0.27,0.141,2.833,0.593,3.736,1.435,1.24,4.443,0.518,9.42,4.42,5.737,1.57,7.697,4.711,3.638,0.233,4.354,0.067,5.745,5.0,2.265,4.798,2.928,3.726,4.249,2.923,2.01,0.785,0.605,2.263,9.006,0.279,2.611,5.392,1.796,2.946,1.23,4.906,3.131,0.216,2.733,3.826,3.453,1.403,0.746,4.436,7.04,9.72,3.87,8.785,5.699,2.078,2.026,6.764,0.25,5.281,8.314,0.251,2.298,2.582,8.509,2.547,3.886,0.776,0.602,2.605,2.633,9.652,12.82,8.944,10.237,1.439,1.418,6.427,1.616,1.59,13.755,2.856,13.274,10.604,7.068,11.807,15.554,9.205,14.892,14.173,3.134,8.237,19.032,2.631,4.977,8.91,11.087,16.23,2.896,19.615,9.46,0.517,10.962,19.892,10.809,5.832,2.397,3.042,10.362,12.281,8.625,6.246,26.728,2.467,34.547,28.057,14.759,11.067,3.358,36.153,7.53,31.366,3.453,38.431,16.836,44.42,20.432,51.993,8.798,24.046,56.984,6.083,6.66,10.79,11.771,3.993,77.894,26.38,28.429,31.024,3.398,2.981,0.108,0.025,0.172,0.109,1.102,1.19,3.579,0.233,0.246,0.015,0.192,1.104,0.335,0.061,0.68,4.075,0.08,0.503,0.472,0.729,0.241,0.062,12.727,0.007,0.851,0.188,0.216,0.109,1.506,0.29,0.144,0.088,0.049,0.084,0.7,0.002,1.101,0.012,1.229,0.088,2.185,5.511,0.349,1.892,2.516,0.05,0.164,0.156,0.215,2.225,0.862,3.21,5.834,1.882,1.976,1.946,0.78,0.457,2.326,0.253,0.316,12.326,4.552,4.159,0.015,0.177,7.25,23.576,2.789,10.421,1.663,1.306,1.986,7.832,2.308,9.628,1.338,2.165,2.766,0.077,5.752,1.84,10.104,0.71,7.076,12.43,22.148,8.233,28.211,38.137,11.87,28.05,11.306,39.759,32.342,7.087,4.156,82.872,35.046
2002-03-09,0.479,0.179,0.03,2.329,0.017,1.271,0.651,0.765,0.009,0.811,0.388,1.458,0.049,2.469,0.69,0.433,2.473,0.663,2.112,0.024,0.017,1.212,0.002,0.21,0.022,1.061,0.665,0.011,0.047,1.554,1.927,0.649,0.244,2.443,0.061,0.55,0.202,0.188,0.468,1.099,0.027,0.01,0.091,0.806,0.797,0.12,1.117,2.358,0.658,0.175,0.113,1.442,0.244,1.187,1.081,0.171,0.056,0.569,2.159,1.221,0.84,1.35,1.557,0.15,3.744,1.129,1.602,1.261,2.599,0.666,0.255,0.778,0.26,0.84,0.553,0.52,0.254,0.004,0.051,1.48,1.152,0.17,0.829,0.263,2.592,0.16,1.756,1.108,1.208,0.274,0.909,0.096,0.707,0.712,0.753,0.076,0.505,0.783,1.035,0.177,0.567,0.054,0.04,1.999,0.695,0.38,0.11,0.005,2.196,2.2,1.327,0.006,0.002,0.069,0.023,0.09,0.236,0.817,0.43,1.133,0.636,1.604,2.411,1.265,2.085,1.047,1.785,0.672,0.0,1.224,0.048,0.127,0.067,0.052,4.337,0.717,0.136,0.093,0.026,0.09,0.097,0.566,0.745,1.663,0.071,1.393,2.767,0.053,0.149,0.008,2.494,1.039,0.795,0.307,0.914,0.946,0.196,0.144,3.472,0.342,0.45,0.015,0.057,0.436,0.387,0.411,2.298,0.012,0.427,0.631,0.709,0.154,0.014,1.424,1.173,0.0,0.97,0.424,0.229,0.27,0.416,2.353,0.106,0.179,0.693,0.721,0.099,0.117,0.03,0.17,0.186,0.684,0.08,0.044,1.413,0.551,0.503,0.218,0.841,1.075,0.347,1.001,0.202,1.416,0.409,0.461,0.274,0.58,0.035,48.558,0.444,0.097,0.062,2.31,0.353,0.26,0.235,3.942,0.686,1.042,0.279,0.501,0.247,3.697,1.94,0.654,0.435,0.841,0.691,1.234,1.423,1.215,0.017,0.248,0.239,1.972,0.348,1.415,0.014,1.009,0.004,0.988,2.963,0.542,0.918,0.766,0.472,4.29,3.038,0.244,0.798,0.445,0.275,0.683,0.024,0.356,1.926,0.18,0.358,0.49,0.618,0.436,1.376,3.707,0.683,0.592,0.531,0.836,1.785,0.589,0.363,0.32,0.852,0.607,0.255,1.584,1.267,0.782,0.565,3.295,0.58,1.732,1.219,2.202,9.823,4.517,2.188,2.549,4.474,2.795,3.969,0.714,3.453,0.785,2.172,3.991,3.154,5.08,6.388,3.248,1.158,2.767,1.233,0.916,3.974,2.1,0.692,2.212,2.399,0.165,3.984,2.951,8.431,0.177,1.078,0.573,2.262,0.72,1.442,4.943,2.351,1.227,0.153,1.42,0.166,2.997,1.611,1.257,1.352,1.034,1.309,0.707,5.664,0.74,0.127,1.89,0.709,3.443,2.48,1.479,1.515,2.036,0.734,0.069,1.458,3.913,2.105,3.153,0.611,0.413,0.837,3.134,2.49,4.263,4.376,1.107,0.316,0.802,0.056,1.466,0.669,2.148,0.85,2.952,0.051,4.612,2.443,0.268,0.14,2.945,0.514,3.295,1.427,1.112,4.338,0.471,8.077,3.697,5.061,1.563,7.472,4.674,3.527,0.217,4.065,0.064,5.111,4.946,2.135,4.393,2.671,3.673,4.41,2.782,2.237,0.741,0.6,2.146,9.145,0.198,2.565,5.429,1.758,2.933,1.223,4.426,3.47,0.213,2.721,3.674,3.625,1.385,0.659,4.28,6.711,9.223,3.711,8.13,5.106,1.853,2.247,6.012,0.245,5.252,7.918,0.232,2.206,2.465,7.929,2.408,4.506,0.68,0.524,2.494,2.482,9.356,12.142,8.232,9.155,1.075,1.4,6.346,1.548,1.555,11.149,2.738,12.72,9.891,6.801,10.966,15.69,9.324,13.866,12.893,3.005,7.953,17.154,2.48,4.911,8.506,11.902,15.253,2.745,21.073,9.103,0.486,10.351,19.115,10.307,5.809,2.259,2.887,10.512,11.592,8.002,6.265,26.188,2.32,33.279,26.358,16.249,10.442,3.183,34.824,7.539,30.015,3.272,36.853,15.972,41.843,19.309,50.773,8.779,23.04,55.303,5.867,6.398,10.672,11.477,3.778,74.383,27.564,29.585,30.782,3.17,2.835,0.104,0.025,0.166,0.106,1.073,1.065,3.216,0.232,0.245,0.014,0.191,1.098,0.334,0.061,0.678,3.509,0.08,0.501,0.471,0.671,0.221,0.062,7.228,0.007,0.848,0.188,0.215,0.108,1.222,0.289,0.143,0.087,0.049,0.084,0.447,0.002,0.994,0.012,1.224,0.088,1.947,4.953,0.283,1.583,2.172,0.05,0.162,0.155,0.188,2.141,0.831,3.173,5.344,1.874,1.966,1.865,0.739,0.442,1.881,0.251,0.315,11.674,4.222,3.815,0.015,0.176,7.378,15.35,2.778,7.214,1.539,1.369,1.978,7.023,2.727,8.599,1.333,2.155,2.754,0.071,5.709,1.785,9.506,0.632,6.846,11.744,18.862,7.981,26.193,35.545,11.875,27.592,10.723,38.739,30.949,6.846,3.916,78.478,33.588
2002-03-10,0.387,0.178,0.03,2.316,0.017,1.201,0.793,0.762,0.004,0.624,0.685,1.878,0.043,2.728,0.582,0.43,2.976,0.66,2.024,0.013,0.017,1.153,0.002,0.2,0.021,0.82,0.657,0.011,0.047,1.632,1.879,0.685,0.242,2.333,0.06,0.535,0.201,0.182,0.46,1.273,0.027,0.01,0.089,0.803,0.806,0.119,1.17,2.245,0.711,0.175,0.112,1.396,0.243,1.337,0.827,0.169,0.056,0.643,2.435,1.283,0.886,1.345,1.716,0.149,1.875,1.202,0.849,1.29,2.516,0.843,0.258,0.742,0.213,0.971,0.551,0.744,0.249,0.004,0.05,1.596,1.169,0.587,0.826,0.262,2.559,0.142,1.938,1.31,1.343,0.273,1.07,0.095,0.814,0.709,0.677,0.075,0.717,0.934,0.726,0.176,0.407,0.054,0.04,2.151,0.692,0.437,0.108,0.005,2.248,2.13,1.311,0.006,0.002,0.069,0.022,0.09,0.234,0.85,0.37,1.319,0.693,1.605,2.345,0.985,2.253,1.06,1.874,1.272,0.001,1.407,0.048,0.125,0.067,0.052,4.765,0.888,0.135,0.077,0.022,0.09,0.73,0.801,0.71,2.045,0.17,1.459,2.849,0.052,0.143,0.007,2.661,1.048,0.792,0.301,0.909,0.892,0.209,0.157,3.388,0.338,0.448,0.024,0.09,0.561,0.371,0.409,2.326,0.012,0.425,0.629,0.703,0.199,0.014,1.701,1.164,0.0,0.909,0.458,0.341,0.251,0.272,2.332,0.103,0.135,0.687,0.703,0.097,0.112,0.028,0.169,0.185,0.455,0.047,0.044,1.22,0.473,1.319,0.216,0.799,1.069,0.201,1.003,0.201,1.386,0.407,0.459,0.265,0.517,0.028,48.479,0.44,0.096,0.061,2.239,0.33,0.259,0.233,2.073,0.655,1.027,0.278,0.498,0.246,2.371,1.507,1.128,0.42,0.842,0.663,1.229,1.224,1.232,0.017,0.247,0.39,1.995,0.445,1.409,0.013,1.005,0.003,0.996,1.631,0.54,0.915,0.778,0.687,4.045,2.643,0.241,0.76,0.442,0.274,0.681,0.021,0.428,1.926,0.187,0.356,0.486,0.459,0.355,1.646,3.275,0.562,0.535,0.529,0.833,1.88,0.586,0.362,0.318,0.84,0.69,0.254,1.573,1.26,0.697,0.553,3.283,0.822,1.959,1.214,2.218,5.498,4.865,1.835,2.606,4.352,2.894,3.917,0.711,3.492,1.009,2.24,4.236,3.107,4.866,6.722,3.108,1.461,2.631,2.39,0.908,3.945,2.378,0.604,2.18,2.402,0.127,4.184,3.053,5.855,0.175,1.057,0.568,1.858,0.717,1.564,2.798,2.338,1.222,0.151,1.416,0.166,3.073,1.602,1.214,1.232,1.083,1.304,0.694,5.937,0.735,0.124,1.885,0.649,3.489,2.447,1.472,1.509,1.985,0.711,0.068,1.442,3.876,1.772,3.78,0.609,0.411,0.76,3.682,2.664,5.447,4.239,0.955,0.315,0.782,0.055,1.616,0.788,2.091,0.843,4.25,0.045,4.67,2.546,0.267,0.121,2.799,0.662,3.802,1.422,0.96,4.365,0.455,8.433,4.913,5.361,1.556,6.608,4.641,3.66,0.207,4.049,0.062,6.477,4.829,2.016,4.71,2.98,3.63,4.456,2.672,2.234,0.716,0.594,2.027,8.823,0.146,2.507,5.453,1.737,2.922,1.217,4.967,3.339,0.21,2.723,3.849,3.439,1.486,0.817,4.387,7.054,10.22,3.816,8.791,5.803,1.559,2.257,6.419,0.242,5.23,7.664,0.223,2.091,2.344,7.953,2.317,4.204,0.787,0.469,2.375,2.381,9.39,12.171,9.198,8.698,0.814,1.496,6.362,1.507,1.692,9.828,2.629,12.586,10.803,6.818,11.824,15.456,8.948,14.491,13.653,2.894,7.672,17.117,2.349,4.762,8.177,11.646,15.56,2.597,21.482,9.416,0.469,9.789,18.901,10.944,5.689,2.444,2.736,10.501,12.983,7.688,6.206,25.81,2.429,32.052,26.778,15.938,10.075,3.017,33.619,7.505,30.034,3.101,35.461,17.646,39.787,20.787,49.288,8.748,22.094,53.789,5.659,6.129,10.611,11.27,3.588,72.19,27.334,30.051,31.191,3.149,2.744,0.102,0.025,0.163,0.105,1.054,1.267,3.372,0.231,0.244,0.014,0.191,1.094,0.333,0.081,0.675,3.424,0.08,0.499,0.469,0.742,0.215,0.088,3.774,0.007,0.845,0.187,0.25,0.108,1.923,0.288,0.143,0.086,0.048,0.083,0.355,0.002,0.935,0.012,1.22,0.087,1.843,5.256,0.258,2.177,2.493,0.05,0.161,0.162,0.181,2.07,0.81,3.115,5.177,1.866,1.972,1.82,0.719,0.434,1.598,0.25,0.314,11.474,4.271,4.057,0.014,0.176,6.929,8.959,2.784,4.767,1.473,1.325,1.991,7.343,2.571,8.609,1.328,2.146,2.742,0.068,5.679,1.763,9.867,0.575,6.707,12.263,15.741,7.782,22.993,33.937,11.876,27.176,10.276,37.888,30.186,6.581,3.709,75.737,33.179
2002-03-11,0.325,0.178,0.03,2.468,0.017,1.009,0.948,0.759,0.002,0.551,0.876,2.47,0.04,2.664,0.517,0.423,4.585,0.658,2.361,0.008,0.017,1.38,0.002,0.169,0.021,0.712,0.653,0.011,0.046,1.834,2.116,0.676,0.241,2.257,0.06,0.527,0.256,0.172,0.385,1.541,0.027,0.01,0.087,0.8,0.82,0.142,1.136,1.77,0.646,0.174,0.111,1.371,0.242,1.729,0.583,0.168,0.056,0.811,2.971,1.595,1.028,1.339,2.063,0.149,1.071,1.427,0.573,1.331,2.444,1.135,0.256,0.737,0.194,1.56,0.549,1.055,0.247,0.004,0.05,1.86,1.222,0.967,0.823,0.261,2.943,0.137,2.626,1.815,1.667,0.272,1.214,0.095,1.038,0.695,0.629,0.075,1.237,1.384,0.469,0.175,0.359,0.053,0.04,2.437,0.633,0.419,0.108,0.005,2.568,2.339,1.421,0.006,0.002,0.068,0.022,0.089,0.233,1.267,0.33,1.757,0.842,1.616,2.242,0.796,2.726,1.144,2.176,1.873,0.001,1.869,0.047,0.124,0.067,0.052,6.008,1.253,0.135,0.083,0.02,0.09,1.311,1.461,0.827,2.944,0.2,1.595,3.379,0.052,0.145,0.007,3.401,1.673,0.789,0.317,0.864,0.871,0.244,0.184,3.315,0.336,0.445,0.022,0.088,0.835,0.365,0.408,2.308,0.012,0.423,0.626,0.699,0.237,0.014,1.953,1.157,0.0,0.861,0.48,0.378,0.243,0.195,2.308,0.1,0.111,0.682,0.687,0.095,0.108,0.027,0.168,0.184,0.354,0.037,0.044,1.121,0.428,1.937,0.214,0.779,1.063,0.095,1.01,0.2,1.363,0.406,0.457,0.261,0.47,0.025,48.412,0.438,0.096,0.061,2.178,0.322,0.365,0.245,1.291,0.672,1.016,0.277,0.496,0.245,1.486,1.049,1.585,0.414,0.88,0.65,1.225,0.943,1.225,0.017,0.246,0.457,2.721,0.582,1.403,0.013,1.002,0.003,1.17,1.017,0.538,0.911,0.969,0.858,4.327,2.369,0.239,0.725,0.44,0.273,0.678,0.02,0.558,1.935,0.224,0.355,0.481,0.394,0.343,1.914,3.308,0.462,0.509,0.527,0.83,2.081,0.584,0.36,0.317,0.832,0.69,0.253,1.45,1.253,0.63,0.527,3.253,1.419,2.525,1.21,2.26,3.335,5.941,1.582,2.976,5.156,3.134,3.804,0.709,4.223,1.38,2.209,5.624,3.046,5.195,7.646,3.653,2.006,3.25,3.452,0.902,3.916,2.723,0.547,2.448,2.758,0.11,4.453,3.347,4.456,0.173,1.079,0.581,1.437,0.713,1.781,1.837,2.436,1.218,0.149,1.417,0.165,3.016,1.594,1.187,1.145,1.106,1.3,0.687,5.14,0.969,0.122,1.877,0.624,3.577,2.417,1.405,1.503,1.913,0.701,0.067,1.426,3.823,1.62,4.84,0.607,0.409,0.709,4.785,3.234,7.383,3.966,0.846,0.314,0.772,0.054,1.782,0.859,2.048,0.837,5.927,0.041,4.918,3.315,0.266,0.101,2.636,0.924,4.418,1.423,0.85,4.568,0.449,10.796,7.086,7.025,1.55,6.141,4.61,3.991,0.205,4.22,0.062,8.658,4.725,1.944,5.637,3.64,3.592,4.395,2.544,2.102,0.703,0.604,1.937,8.354,0.121,2.461,5.373,2.018,2.911,1.211,6.133,3.024,0.208,2.729,4.312,3.182,1.558,1.104,4.725,7.523,11.729,4.211,10.593,6.947,1.351,2.141,8.225,0.239,5.209,7.736,0.219,2.006,2.25,9.007,2.26,3.663,1.043,0.439,2.275,2.317,9.718,13.656,11.992,8.572,0.691,1.57,6.414,1.489,1.805,9.435,2.553,13.134,13.551,7.272,14.041,14.982,8.522,16.784,16.607,2.834,7.392,19.904,2.258,4.621,7.882,10.873,17.169,2.464,20.58,9.956,0.46,9.3,19.743,11.742,5.546,2.787,2.599,10.23,14.358,7.909,6.091,26.053,2.727,30.865,30.206,14.733,10.306,2.87,32.382,7.413,32.587,2.945,34.078,19.073,38.193,22.637,47.599,8.67,22.693,52.226,5.576,5.971,10.542,11.129,3.421,72.372,26.154,29.329,31.244,3.348,2.827,0.121,0.053,0.199,0.171,1.066,1.739,4.363,0.23,0.243,0.014,0.19,1.089,0.331,0.076,0.673,4.518,0.08,0.498,0.467,0.838,0.213,0.08,2.235,0.007,0.842,0.186,0.265,0.108,3.186,0.287,0.142,0.086,0.048,0.083,0.326,0.002,0.908,0.011,1.215,0.087,2.392,6.577,0.249,3.079,4.029,0.05,0.161,0.161,0.178,2.016,0.796,3.042,5.658,1.859,1.996,1.796,0.711,0.429,1.459,0.25,0.313,12.171,4.706,4.881,0.014,0.175,6.336,5.42,2.815,3.408,1.443,1.363,2.014,9.576,2.188,10.623,1.323,2.138,2.734,0.067,5.655,1.752,10.113,0.542,6.837,14.371,13.805,7.634,20.51,33.021,11.7,27.244,10.302,38.743,31.471,6.383,3.528,75.747,33.153
2002-03-12,0.286,0.177,0.03,2.6,0.017,0.875,0.911,0.757,0.001,0.604,0.712,2.451,0.037,2.479,0.489,0.419,5.248,0.655,2.5,0.006,0.017,1.623,0.002,0.146,0.021,0.666,0.65,0.01,0.046,1.785,2.195,0.65,0.24,2.187,0.06,0.522,0.275,0.16,0.454,1.631,0.027,0.01,0.102,0.797,0.818,0.151,1.111,1.423,0.651,0.173,0.111,1.357,0.242,1.797,0.458,0.167,0.055,0.809,3.001,1.68,1.047,1.334,2.094,0.148,0.777,1.511,0.476,1.318,2.395,1.113,0.253,0.725,0.189,1.796,0.547,0.98,0.246,0.004,0.049,1.897,1.199,0.743,0.82,0.26,3.206,0.136,2.832,1.865,1.665,0.271,1.128,0.095,1.008,0.768,0.606,0.075,1.316,1.477,0.353,0.175,0.348,0.053,0.04,2.403,0.747,0.388,0.107,0.005,2.716,2.464,1.516,0.005,0.002,0.068,0.022,0.089,0.232,1.459,0.306,1.808,0.868,1.609,2.175,0.719,3.07,1.192,2.275,2.208,0.0,1.946,0.047,0.122,0.066,0.052,6.506,1.288,0.134,0.103,0.02,0.089,1.013,1.608,0.843,3.142,0.139,1.609,3.649,0.051,0.167,0.006,3.707,2.087,0.786,0.324,0.957,0.861,0.234,0.185,3.25,0.334,0.443,0.018,0.069,0.875,0.361,0.406,2.292,0.012,0.421,0.624,0.695,0.205,0.014,2.0,1.151,0.0,0.822,0.462,0.314,0.239,0.159,2.282,0.098,0.099,0.679,0.672,0.092,0.103,0.025,0.168,0.183,0.313,0.033,0.044,1.086,0.403,1.425,0.213,0.768,1.057,0.048,1.007,0.199,1.347,0.404,0.455,0.26,0.448,0.024,48.337,0.436,0.096,0.061,2.149,0.319,0.339,0.249,1.001,0.71,1.045,0.276,0.493,0.276,1.138,0.808,1.329,0.411,0.879,0.643,1.22,0.776,1.22,0.016,0.245,0.347,3.266,0.549,1.397,0.013,0.998,0.002,1.231,0.785,0.536,0.908,0.96,0.71,4.685,2.197,0.237,0.705,0.437,0.272,0.676,0.019,0.553,1.931,0.228,0.353,0.477,0.352,0.332,1.969,3.321,0.413,0.506,0.525,0.826,2.141,0.582,0.359,0.316,0.828,0.642,0.252,1.348,1.247,0.598,0.521,3.227,1.512,2.684,1.205,2.254,2.394,6.502,1.432,3.184,6.135,3.241,3.775,0.706,4.846,1.376,2.124,6.406,2.996,5.803,7.863,4.147,2.039,3.866,2.885,0.897,3.887,2.868,0.514,2.404,2.926,0.114,4.452,3.521,3.797,0.171,1.096,0.599,1.195,0.71,1.846,1.464,2.565,1.213,0.148,1.416,0.164,3.002,1.586,1.171,1.096,1.079,1.295,0.683,4.255,0.923,0.13,1.868,0.614,3.599,2.389,1.559,1.498,1.864,0.696,0.066,1.412,3.787,1.546,4.983,0.605,0.407,0.684,4.937,3.373,7.527,3.771,0.776,0.313,0.766,0.054,1.751,0.802,2.018,0.831,5.683,0.038,5.013,3.903,0.265,0.096,2.539,0.959,4.705,1.422,0.78,4.679,0.447,11.999,7.409,8.062,1.544,6.09,4.578,4.149,0.22,4.387,0.061,8.797,4.657,1.905,6.186,3.79,3.558,4.401,2.496,2.263,0.696,0.621,1.878,8.079,0.12,2.428,5.244,2.17,2.901,1.205,6.279,2.767,0.206,2.719,4.456,3.01,1.514,1.144,4.97,7.762,11.62,4.415,11.544,7.414,1.226,2.277,9.306,0.237,5.19,7.772,0.216,1.956,2.187,9.648,2.225,3.267,1.129,0.427,2.204,2.277,10.022,14.954,12.42,8.509,0.719,1.53,6.439,1.49,1.736,9.116,2.475,13.743,14.029,7.722,15.139,14.561,8.208,18.283,18.504,2.766,7.116,21.774,2.211,4.52,7.6,10.135,18.709,2.359,19.331,10.188,0.454,8.92,20.985,11.992,5.426,2.859,2.499,10.334,14.26,8.349,5.966,26.781,2.853,29.723,33.238,13.584,10.837,2.763,31.265,7.294,35.446,2.821,32.926,19.241,36.912,23.362,45.894,8.556,24.209,50.485,5.617,5.951,10.443,11.015,3.288,72.548,24.892,28.051,30.627,3.308,2.87,0.142,0.052,0.244,0.223,1.243,1.771,4.998,0.229,0.242,0.014,0.189,1.085,0.33,0.066,0.67,5.89,0.079,0.496,0.465,0.839,0.212,0.067,1.68,0.007,0.839,0.161,0.244,0.107,3.611,0.286,0.142,0.085,0.047,0.083,0.317,0.002,0.894,0.011,1.211,0.087,2.99,7.285,0.316,3.648,4.981,0.05,0.16,0.156,0.177,1.975,0.787,2.978,6.236,1.851,2.007,1.782,0.734,0.425,1.397,0.249,0.312,12.942,4.9,5.694,0.014,0.174,5.807,3.782,2.82,2.779,1.43,1.316,2.017,10.422,1.88,12.362,1.318,2.13,2.728,0.066,5.633,1.745,10.12,0.528,7.276,15.483,12.781,7.525,19.163,32.385,11.703,27.771,10.701,41.073,33.562,6.304,3.38,75.889,32.903
2002-03-13,0.26,0.176,0.03,2.574,0.017,0.798,0.757,0.754,0.001,0.575,0.509,1.958,0.036,2.314,0.477,0.416,4.37,0.653,2.272,0.005,0.017,1.49,0.002,0.134,0.021,0.646,0.647,0.01,0.045,1.637,2.047,0.636,0.239,2.1,0.06,0.519,0.244,0.153,0.459,1.431,0.026,0.01,0.105,0.794,0.801,0.135,1.114,1.239,0.657,0.173,0.11,1.348,0.241,1.483,0.403,0.166,0.055,0.69,2.601,1.438,0.951,1.329,1.84,0.147,0.671,1.297,0.44,1.285,2.362,0.888,0.252,0.694,0.188,1.455,0.546,0.728,0.245,0.004,0.049,1.7,1.145,0.396,0.817,0.259,3.068,0.135,2.38,1.491,1.387,0.27,0.989,0.094,0.837,0.764,0.588,0.075,0.962,1.178,0.307,0.174,0.345,0.053,0.04,2.184,0.733,0.376,0.107,0.005,2.564,2.369,1.436,0.005,0.002,0.068,0.022,0.089,0.231,1.232,0.292,1.51,0.778,1.589,2.138,0.689,2.908,1.09,2.058,1.577,0.0,1.642,0.046,0.121,0.066,0.052,5.756,1.024,0.134,0.097,0.019,0.089,0.49,1.182,0.775,2.562,0.093,1.519,3.448,0.051,0.166,0.006,3.252,1.789,0.783,0.311,0.974,0.856,0.211,0.164,3.189,0.333,0.441,0.015,0.059,0.69,0.359,0.404,2.287,0.012,0.419,0.622,0.692,0.171,0.014,1.707,1.145,0.0,0.79,0.437,0.259,0.237,0.142,2.256,0.095,0.092,0.675,0.657,0.09,0.1,0.024,0.167,0.182,0.296,0.031,0.044,1.063,0.389,0.815,0.212,0.761,1.051,0.032,0.996,0.199,1.335,0.403,0.454,0.258,0.464,0.023,48.251,0.434,0.095,0.061,2.128,0.317,0.286,0.241,0.895,0.638,1.073,0.275,0.491,0.276,1.019,0.697,0.911,0.409,0.812,0.639,1.216,0.691,1.241,0.016,0.244,0.266,2.972,0.436,1.391,0.013,0.995,0.002,1.126,0.687,0.534,0.905,0.831,0.549,4.512,2.094,0.236,0.716,0.435,0.271,0.674,0.019,0.454,1.912,0.207,0.351,0.473,0.315,0.296,1.7,2.966,0.49,0.496,0.523,0.823,2.014,0.58,0.357,0.314,0.824,0.613,0.251,1.281,1.24,0.584,0.517,3.271,1.109,2.365,1.201,2.221,1.963,6.001,1.351,3.012,6.298,3.127,3.673,0.703,4.776,1.112,2.04,5.704,2.961,5.782,7.254,4.003,1.666,3.695,1.934,0.893,3.856,2.561,0.495,1.996,2.768,0.117,4.183,3.376,3.491,0.169,1.076,0.592,1.084,0.707,1.698,1.322,2.59,1.208,0.148,1.41,0.164,2.994,1.578,1.161,1.072,1.047,1.291,0.68,3.655,0.811,0.136,1.86,0.61,3.536,2.362,1.564,1.493,1.837,0.693,0.065,1.397,3.817,1.495,4.323,0.602,0.405,0.664,4.205,2.923,6.375,3.664,0.732,0.312,0.762,0.054,1.622,0.725,1.998,0.825,4.448,0.036,4.875,3.744,0.264,0.095,2.624,0.779,4.124,1.417,0.735,4.58,0.445,10.832,6.137,7.385,1.538,5.898,4.545,3.996,0.224,4.368,0.061,7.556,4.667,1.884,6.009,3.348,3.525,4.386,2.439,2.294,0.692,0.618,1.841,7.847,0.121,2.406,5.123,2.03,2.891,1.2,5.605,2.612,0.204,2.696,4.207,3.102,1.437,0.947,4.891,7.419,10.437,4.255,10.859,6.496,1.153,2.311,8.65,0.234,5.172,7.664,0.214,1.929,2.147,9.255,2.203,3.042,0.985,0.423,2.158,2.252,9.965,14.699,10.822,8.338,0.701,1.454,6.399,1.488,1.628,8.883,2.403,13.779,12.51,7.705,14.141,14.172,8.238,17.503,17.965,2.681,6.849,21.011,2.184,4.455,7.327,9.77,18.641,2.285,18.271,9.848,0.45,8.576,21.604,11.445,5.341,2.654,2.428,10.318,13.296,8.404,5.861,27.509,2.715,28.63,33.45,12.925,10.978,2.686,30.117,7.178,36.5,2.729,31.717,18.306,35.506,22.392,44.232,8.436,24.901,48.654,5.63,5.949,10.324,10.901,3.189,70.904,24.036,26.915,29.621,3.131,2.797,0.132,0.037,0.226,0.182,1.256,1.429,4.548,0.229,0.241,0.014,0.189,1.08,0.329,0.061,0.668,5.509,0.079,0.494,0.463,0.749,0.211,0.062,1.465,0.007,0.836,0.135,0.225,0.107,2.751,0.285,0.141,0.085,0.047,0.082,0.313,0.002,0.887,0.011,1.207,0.086,2.808,6.617,0.317,3.117,4.216,0.049,0.159,0.153,0.177,1.941,0.781,2.93,6.115,1.844,1.993,1.772,0.735,0.423,1.369,0.248,0.311,12.847,4.653,5.647,0.014,0.174,5.408,3.041,2.796,2.412,1.422,1.258,1.996,9.575,1.702,12.064,1.314,2.122,2.72,0.065,5.612,1.738,9.879,0.523,7.436,14.764,12.022,7.441,18.465,31.651,11.726,28.422,10.941,43.084,34.211,6.283,3.266,74.055,32.253
2002-03-14,0.241,0.15,0.03,2.487,0.017,0.972,0.64,0.751,0.001,0.486,0.413,1.51,0.035,2.199,0.476,0.497,3.264,0.65,1.913,0.003,0.016,1.286,0.002,0.13,0.021,0.637,0.645,0.01,0.045,1.527,1.878,0.63,0.238,1.998,0.06,0.517,0.217,0.15,0.461,1.136,0.026,0.01,0.1,0.792,0.785,0.124,1.166,1.164,0.759,0.172,0.109,1.34,0.24,1.164,0.378,0.165,0.055,0.601,2.233,1.209,0.868,1.324,1.626,0.147,0.632,1.052,0.427,1.259,2.34,0.734,0.251,0.666,0.358,1.103,0.544,0.58,0.244,0.004,0.049,1.493,1.105,0.226,0.814,0.258,2.8,0.134,1.896,1.146,1.173,0.269,0.904,0.094,0.732,0.798,0.573,0.074,0.675,0.904,0.29,0.173,0.346,0.053,0.04,2.008,0.724,0.371,0.106,0.005,2.323,2.226,1.334,0.005,0.002,0.068,0.022,0.089,0.231,0.981,0.284,1.255,0.672,1.572,2.116,0.677,2.336,0.98,1.798,0.926,0.0,1.364,0.046,0.12,0.066,0.051,4.672,0.823,0.133,0.082,0.018,0.089,0.203,0.805,0.652,2.005,0.073,1.438,2.905,0.051,0.155,0.006,2.72,1.382,0.78,0.299,1.059,0.852,0.196,0.149,3.133,0.332,0.438,0.015,0.056,0.525,0.358,0.469,2.355,0.012,0.417,0.619,0.689,0.153,0.014,1.409,1.14,0.0,0.764,0.423,0.234,0.235,0.133,2.23,0.093,0.087,0.671,0.643,0.088,0.096,0.023,0.166,0.165,0.286,0.029,0.043,1.01,0.381,0.539,0.212,0.756,1.046,0.026,0.986,0.198,1.326,0.402,0.452,0.257,0.465,0.023,48.162,0.433,0.095,0.06,2.096,0.316,0.262,0.234,0.855,0.581,1.05,0.274,0.489,0.258,0.979,0.648,0.695,0.408,0.739,0.636,1.212,0.65,1.233,0.016,0.243,0.24,2.445,0.372,1.386,0.013,0.991,0.002,1.033,0.628,0.599,1.052,0.752,0.482,4.036,2.031,0.235,0.726,0.433,0.27,0.671,0.019,0.383,1.894,0.188,0.41,0.482,0.293,0.261,1.388,2.596,0.532,0.483,0.521,0.819,1.842,0.577,0.356,0.313,0.82,0.601,0.25,1.238,1.234,0.578,0.573,3.284,0.771,2.006,1.197,2.192,1.773,5.012,1.308,2.685,5.759,2.918,3.593,0.682,4.31,0.9,1.975,4.635,2.928,5.338,6.47,3.534,1.343,3.241,1.374,0.888,3.825,2.145,0.484,1.637,2.553,0.11,3.9,3.06,3.338,0.167,1.047,0.568,1.084,0.703,1.523,1.269,2.532,1.204,0.147,1.4,0.163,3.138,1.572,1.153,1.179,1.026,1.286,0.677,3.314,0.752,0.134,1.853,0.607,3.444,2.337,1.594,1.683,1.82,0.69,0.065,1.384,3.878,1.461,3.584,0.6,0.393,0.649,3.374,2.475,5.169,3.609,0.701,0.311,0.758,0.054,1.519,0.679,1.986,0.885,3.445,0.035,4.639,3.164,0.248,0.095,2.658,0.61,3.406,1.407,0.705,4.331,0.443,9.025,4.785,6.137,1.533,5.531,4.511,3.706,0.217,4.156,0.061,6.197,4.778,1.871,5.42,2.896,3.494,4.532,2.622,2.357,0.679,0.598,1.817,7.504,0.114,2.452,5.023,1.866,3.021,1.194,4.684,2.529,0.202,2.671,3.869,3.188,1.369,0.761,4.585,6.816,9.142,3.945,9.332,5.34,1.108,2.383,7.299,0.232,5.218,7.413,0.213,1.913,2.121,8.263,2.187,2.925,0.803,0.41,2.128,2.234,9.549,13.508,9.029,8.075,0.616,1.385,6.308,1.474,1.541,8.61,2.352,13.12,10.712,7.272,12.226,13.725,8.428,15.492,15.928,2.604,6.593,18.655,2.156,4.47,7.066,9.754,17.145,2.234,17.424,9.334,0.446,8.249,21.076,10.695,5.367,2.391,2.373,10.63,12.233,7.981,5.822,27.625,2.473,27.577,31.099,12.731,10.576,2.62,29.033,7.108,35.23,2.656,30.553,16.975,34.157,20.642,42.588,8.346,24.44,46.855,5.522,5.86,10.214,10.786,3.11,67.522,23.64,26.211,28.681,2.991,2.702,0.116,0.029,0.196,0.141,1.182,1.167,3.825,0.228,0.241,0.014,0.188,1.075,0.328,0.06,0.666,4.449,0.079,0.492,0.462,0.66,0.21,0.061,1.375,0.007,0.834,0.123,0.216,0.107,1.771,0.284,0.141,0.085,0.046,0.082,0.312,0.002,0.882,0.011,1.202,0.086,2.384,5.618,0.278,2.167,3.084,0.049,0.159,0.151,0.176,1.912,0.777,2.895,5.594,1.837,1.968,1.765,0.718,0.421,1.355,0.247,0.31,12.161,4.293,4.802,0.014,0.173,5.133,2.693,2.766,2.211,1.416,1.217,1.971,8.293,1.868,10.583,1.309,2.114,2.709,0.065,5.629,1.732,9.441,0.511,7.265,13.201,11.334,7.375,17.83,30.638,11.893,28.693,10.726,43.713,33.343,6.221,3.177,70.445,31.394
2002-03-15,0.227,0.108,0.03,2.409,0.017,1.521,0.588,0.823,0.001,0.406,0.382,1.277,0.035,2.457,1.392,0.963,2.543,0.847,1.647,0.003,0.016,1.158,0.002,0.128,0.021,0.632,0.642,0.01,0.045,1.463,1.76,0.626,0.237,1.892,0.059,0.515,0.204,0.149,0.552,0.962,0.026,0.01,0.094,0.789,0.774,0.118,1.388,1.473,0.957,0.171,0.109,1.334,0.239,0.986,0.779,0.165,0.055,0.552,2.023,1.074,0.818,1.318,1.511,0.146,0.616,0.926,0.422,1.242,2.324,0.66,0.25,0.652,0.545,0.886,0.542,0.517,0.243,0.004,0.049,1.373,1.082,0.164,0.812,0.258,2.584,0.134,1.594,0.948,1.063,0.268,0.864,0.093,0.688,0.853,0.563,0.074,0.518,0.745,1.559,0.173,0.942,0.053,0.039,1.908,0.824,0.369,0.106,0.005,2.139,2.114,1.267,0.005,0.002,0.068,0.022,0.088,0.294,0.818,0.279,1.113,0.604,1.561,2.102,0.671,1.894,0.911,1.629,0.649,0.0,1.204,0.045,0.119,0.066,0.051,3.907,0.718,0.133,0.071,0.018,0.088,0.094,0.589,0.564,1.685,0.065,1.389,2.448,0.051,0.146,0.006,2.375,1.098,0.777,0.291,1.312,0.849,0.186,0.14,3.079,0.33,0.436,0.015,0.054,0.434,0.357,0.517,2.689,0.012,0.415,0.617,0.686,0.145,0.014,1.266,1.134,0.0,0.744,0.416,0.225,0.234,0.128,2.204,0.091,0.083,0.742,0.63,0.086,0.092,0.022,0.166,0.119,0.28,0.027,0.043,0.967,0.376,0.446,0.211,0.752,1.04,0.025,0.98,0.197,1.318,0.4,0.45,0.256,0.76,0.023,48.071,0.431,0.094,0.06,2.06,0.314,0.227,0.23,0.838,0.523,1.198,0.273,0.487,0.247,0.964,0.626,0.613,0.406,0.701,0.634,1.627,1.081,1.279,0.016,0.242,0.232,2.052,0.343,1.38,0.013,1.134,0.002,0.987,0.596,1.009,1.744,0.721,0.461,3.612,1.993,0.235,0.845,0.431,0.269,0.669,0.018,0.346,1.88,0.176,0.45,0.489,0.281,0.242,1.22,2.359,0.604,0.474,0.518,0.816,1.724,0.575,0.355,0.312,0.817,0.595,0.249,1.211,1.227,0.746,0.687,3.303,0.583,1.763,1.249,2.171,1.696,4.191,1.283,2.416,4.975,2.737,3.532,0.632,3.781,0.784,1.93,3.869,2.892,4.925,5.808,3.108,1.161,2.867,1.137,1.035,3.842,1.876,0.477,1.419,2.41,0.099,3.702,2.77,3.256,0.166,1.026,0.546,3.16,0.7,1.405,1.246,2.456,1.199,0.146,1.391,0.162,3.604,1.565,1.147,2.474,1.015,1.281,0.674,3.134,0.708,0.13,1.845,0.604,3.367,2.313,1.728,2.819,2.188,0.687,0.064,1.371,4.195,1.44,3.078,0.598,0.358,0.638,2.823,2.207,4.336,3.577,0.678,0.31,0.755,0.053,1.459,0.658,1.975,0.934,2.864,0.035,4.425,2.581,0.216,0.095,3.019,0.511,2.938,1.398,0.682,4.107,0.442,7.67,3.877,5.145,1.62,5.222,4.731,3.451,0.208,3.886,0.06,5.227,5.423,1.862,4.778,2.615,3.464,5.008,3.991,2.546,0.646,0.575,1.801,7.125,0.103,2.49,4.939,1.759,4.663,1.189,3.959,3.42,0.2,2.653,3.617,3.7,1.298,0.653,4.253,6.319,8.083,3.679,7.931,4.545,1.076,2.557,6.156,0.23,6.232,7.159,0.212,1.902,2.103,7.185,2.422,4.125,0.68,0.382,2.108,2.871,9.035,12.096,7.729,7.803,0.524,1.315,6.21,1.451,1.461,8.332,2.317,12.209,9.375,6.73,10.537,13.258,9.554,13.56,13.696,2.549,6.347,16.179,2.124,4.488,6.815,11.16,15.274,2.193,16.734,8.923,0.443,7.958,19.692,10.116,5.428,2.178,2.327,12.431,11.417,7.378,5.845,26.898,2.251,26.568,27.723,15.024,9.928,2.562,28.006,7.095,32.401,2.593,29.464,15.805,32.864,19.034,40.962,8.308,23.32,45.091,5.322,5.68,10.137,10.799,3.043,63.473,25.507,27.393,28.591,2.9,2.628,0.107,0.026,0.176,0.119,1.099,1.041,3.313,0.227,0.24,0.014,0.187,1.07,0.327,0.059,0.663,3.653,0.078,0.49,0.46,0.615,0.21,0.061,1.339,0.007,0.831,0.119,0.212,0.106,1.266,0.283,0.14,0.084,0.046,0.082,0.31,0.002,0.891,0.011,1.198,0.204,2.052,4.94,0.254,1.596,2.347,0.049,0.158,0.15,0.175,1.885,0.802,2.87,5.124,1.83,1.945,1.758,0.705,0.419,1.347,0.246,0.309,11.426,4.022,3.89,0.014,0.173,4.95,2.537,2.74,2.114,1.411,1.189,1.95,7.154,4.179,9.035,1.304,2.176,2.696,0.065,6.215,1.726,8.967,0.484,6.988,11.678,10.716,7.867,17.032,29.487,13.351,28.253,10.187,42.645,31.73,6.078,3.104,66.206,30.821
2002-03-16,0.214,0.079,0.019,2.351,0.016,2.186,0.568,0.836,0.001,0.348,0.372,1.18,0.034,2.956,1.668,0.944,2.145,0.888,1.471,0.003,0.016,1.091,0.002,0.127,0.021,0.629,0.643,0.01,0.044,1.427,1.685,0.623,0.236,1.789,0.059,0.513,0.199,0.148,0.514,0.887,0.026,0.01,0.09,0.786,0.768,0.116,1.532,2.201,0.936,0.171,0.108,1.328,0.238,0.903,1.124,0.164,0.055,0.527,1.919,1.001,0.791,1.313,1.456,0.146,0.609,0.878,0.419,1.231,2.311,0.627,0.249,0.646,0.442,0.763,0.54,0.491,0.242,0.004,0.049,1.317,1.069,0.142,0.809,0.257,2.441,0.133,1.432,0.85,1.01,0.267,0.846,0.093,0.67,0.798,0.557,0.073,0.438,0.663,1.969,0.172,0.813,0.052,0.039,1.855,0.764,0.368,0.106,0.005,2.026,2.038,1.227,0.005,0.002,0.067,0.022,0.088,0.504,0.72,0.276,1.04,0.568,1.552,2.091,0.667,1.668,0.871,1.539,0.562,0.0,1.121,0.045,0.117,0.065,0.051,3.494,0.668,0.132,0.065,0.017,0.088,0.058,0.477,0.513,1.521,0.062,1.362,2.187,0.051,0.14,0.006,2.177,0.921,0.774,0.287,1.267,0.846,0.181,0.136,3.028,0.329,0.434,0.015,0.054,0.389,0.355,0.48,2.939,0.012,0.413,0.614,0.683,0.14,0.014,1.214,1.128,0.0,0.726,0.413,0.221,0.233,0.124,2.18,0.089,0.079,0.882,0.618,0.085,0.089,0.021,0.165,0.078,0.275,0.026,0.043,0.943,0.373,0.415,0.21,0.748,1.035,0.024,0.975,0.197,1.312,0.399,0.448,0.255,0.821,0.023,47.978,0.43,0.094,0.06,2.031,0.313,0.191,0.227,0.828,0.46,1.336,0.272,0.484,0.243,0.956,0.614,0.583,0.405,0.685,0.632,1.861,1.527,1.451,0.016,0.241,0.23,1.803,0.331,1.374,0.013,1.2,0.002,0.967,0.581,1.243,2.106,0.709,0.454,3.318,1.968,0.234,0.979,0.429,0.268,0.666,0.018,0.329,1.87,0.168,0.413,0.479,0.273,0.233,1.154,2.22,0.707,0.469,0.516,0.813,1.661,0.573,0.353,0.311,0.814,0.592,0.248,1.191,1.221,0.802,0.761,3.591,0.487,1.621,1.292,2.156,1.661,3.698,1.267,2.251,4.267,2.615,3.478,0.59,3.334,0.729,1.897,3.41,2.857,4.636,5.319,2.813,1.071,2.611,1.047,1.154,3.889,1.747,0.473,1.297,2.334,0.089,3.578,2.575,3.21,0.164,1.012,0.532,3.878,0.697,1.338,1.233,2.392,1.195,0.146,1.383,0.162,3.873,1.558,1.142,2.865,1.009,1.256,0.669,3.041,0.667,0.126,1.838,0.602,3.316,2.289,1.647,3.362,2.136,0.685,0.064,1.358,4.502,1.424,2.801,0.596,0.316,0.631,2.52,2.067,3.843,3.556,0.66,0.309,0.752,0.053,1.427,0.648,1.963,0.897,2.559,0.035,4.269,2.151,0.177,0.094,3.334,0.461,2.711,1.39,0.663,3.968,0.44,6.838,3.34,4.524,1.836,5.025,4.804,3.278,0.201,3.663,0.06,4.642,5.971,1.854,4.244,2.462,3.435,5.423,4.596,2.473,0.604,0.56,1.79,6.802,0.093,2.448,4.869,1.688,5.155,1.183,3.513,3.88,0.198,2.639,3.465,4.149,1.244,0.598,4.0,6.012,7.309,3.504,7.011,4.118,1.051,2.505,5.415,0.228,7.344,6.974,0.211,1.893,2.089,6.32,2.491,4.959,0.612,0.345,2.093,2.74,8.608,10.808,6.957,7.57,0.453,1.26,6.13,1.43,1.402,8.091,2.294,11.433,8.567,6.289,9.434,12.848,10.839,12.22,11.954,2.512,6.112,14.26,2.094,4.456,6.574,13.125,13.75,2.157,16.19,8.654,0.44,7.695,18.083,9.747,5.401,2.038,2.287,13.616,10.887,6.847,5.851,25.571,2.095,25.606,24.546,17.772,9.323,2.51,27.027,7.096,29.148,2.538,28.445,14.98,31.627,17.884,39.377,8.296,21.974,43.362,5.098,5.461,10.195,11.095,2.984,59.641,28.553,30.659,30.225,2.844,2.576,0.101,0.025,0.166,0.108,0.9,0.987,3.008,0.226,0.239,0.014,0.187,1.066,0.326,0.059,0.661,3.165,0.078,0.488,0.458,0.595,0.209,0.06,1.32,0.007,0.828,0.117,0.209,0.106,1.072,0.282,0.14,0.084,0.045,0.082,0.309,0.002,0.897,0.011,1.194,0.191,1.831,4.557,0.245,1.352,1.97,0.049,0.158,0.149,0.175,1.86,0.865,2.851,4.796,1.824,1.927,1.751,0.698,0.418,1.343,0.245,0.308,10.831,3.855,3.27,0.014,0.172,4.831,2.466,2.721,2.068,1.406,1.172,1.935,6.304,5.031,7.826,1.3,2.356,2.683,0.065,7.178,1.7,8.577,0.447,6.734,10.558,10.207,8.323,16.168,28.372,14.72,27.166,9.587,40.243,29.865,5.879,3.042,62.213,31.255
2002-03-17,0.203,0.064,0.011,2.309,0.016,2.626,0.715,0.792,0.001,0.308,0.599,1.596,0.036,3.48,1.818,0.955,2.244,0.774,1.445,0.002,0.016,1.056,0.002,0.127,0.02,0.626,0.64,0.01,0.044,1.426,1.661,0.621,0.235,1.705,0.059,0.511,0.196,0.147,0.405,1.084,0.026,0.01,0.088,0.783,0.778,0.114,1.482,2.47,0.756,0.17,0.108,1.323,0.237,1.036,1.186,0.164,0.054,0.526,2.077,1.069,0.775,1.308,1.444,0.145,0.604,1.049,0.423,1.232,2.3,0.725,0.248,0.669,0.379,0.782,0.538,0.566,0.242,0.004,0.049,1.503,1.061,0.291,0.731,0.256,2.375,0.133,1.495,0.944,1.15,0.266,0.974,0.093,0.666,0.722,0.552,0.073,0.504,0.709,1.553,0.172,0.507,0.052,0.039,1.868,0.653,0.422,0.105,0.005,2.038,1.995,1.222,0.005,0.002,0.067,0.022,0.088,0.499,0.695,0.274,1.093,0.598,1.557,2.082,0.664,1.858,0.903,1.621,0.785,0.0,1.137,0.044,0.116,0.065,0.051,3.963,0.734,0.132,0.061,0.017,0.088,0.137,0.54,0.508,1.639,0.061,1.415,2.299,0.05,0.137,0.006,2.212,0.867,0.771,0.285,1.126,0.843,0.178,0.135,2.98,0.328,0.432,0.014,0.054,0.373,0.354,0.438,2.775,0.012,0.412,0.612,0.68,0.139,0.014,1.526,1.122,0.0,0.712,0.41,0.227,0.232,0.122,2.156,0.087,0.076,0.861,0.606,0.083,0.086,0.02,0.164,0.057,0.27,0.025,0.043,0.929,0.371,0.736,0.209,0.745,1.03,0.023,0.971,0.196,1.306,0.397,0.447,0.254,0.651,0.023,47.898,0.428,0.094,0.06,2.006,0.312,0.172,0.226,0.821,0.424,1.237,0.271,0.482,0.241,0.95,0.607,0.863,0.403,0.732,0.629,1.646,1.402,1.426,0.016,0.24,0.297,1.714,0.386,1.369,0.013,1.116,0.002,0.973,0.573,1.043,1.794,0.817,0.575,3.181,1.95,0.233,0.955,0.427,0.267,0.664,0.018,0.32,1.861,0.166,0.376,0.467,0.276,0.243,1.412,2.271,0.666,0.466,0.514,0.809,1.762,0.571,0.352,0.309,0.811,0.662,0.247,1.176,1.215,0.7,0.781,3.971,0.559,1.663,1.273,2.164,1.653,4.015,1.255,2.28,3.867,2.711,3.427,0.569,3.084,0.776,1.873,3.407,2.826,4.458,5.268,2.695,1.143,2.466,1.623,1.116,3.844,2.079,0.47,1.339,2.362,0.083,3.539,2.572,3.191,0.162,1.003,0.524,3.15,0.694,1.31,1.223,2.343,1.19,0.145,1.376,0.161,3.635,1.552,1.138,3.284,1.049,1.174,0.665,2.989,0.64,0.122,1.83,0.6,3.282,2.267,1.474,2.941,1.979,0.682,0.063,1.346,4.887,1.41,3.228,0.593,0.287,0.626,2.731,2.237,4.156,3.539,0.644,0.307,0.749,0.053,1.473,0.65,1.951,0.849,2.988,0.034,4.228,2.026,0.147,0.094,3.218,0.443,3.239,1.383,0.647,4.023,0.438,7.157,3.22,4.558,1.873,4.908,4.668,3.399,0.196,3.573,0.06,4.981,6.276,1.847,4.06,2.447,3.408,5.231,5.172,2.227,0.572,0.55,1.78,6.564,0.086,2.395,4.812,1.638,4.685,1.178,3.727,3.787,0.196,2.64,3.507,3.993,1.222,0.577,4.009,6.286,7.403,3.503,7.358,4.729,1.03,2.283,5.438,0.226,7.521,6.908,0.21,1.886,2.078,6.168,2.349,5.0,0.583,0.313,2.082,2.47,8.558,10.055,7.884,7.521,0.403,1.236,6.077,1.413,1.376,8.076,2.278,11.216,9.443,6.123,9.84,12.531,11.061,12.331,11.526,2.488,5.886,14.1,2.069,4.4,6.343,13.93,13.406,2.125,15.781,8.547,0.437,7.449,17.055,9.656,5.315,1.971,2.25,13.946,10.856,6.575,5.804,24.236,2.009,24.689,22.964,18.854,8.967,2.466,26.094,7.065,26.943,2.491,27.485,14.873,30.521,17.602,37.867,8.268,20.723,41.742,4.898,5.254,10.184,11.218,2.932,57.229,29.944,32.903,32.861,2.809,2.541,0.099,0.024,0.16,0.103,0.7,1.029,3.01,0.225,0.238,0.014,0.186,1.062,0.324,0.059,0.659,3.021,0.078,0.486,0.456,0.669,0.208,0.06,1.308,0.007,0.825,0.117,0.208,0.105,1.397,0.281,0.139,0.084,0.045,0.081,0.308,0.002,0.887,0.011,1.19,0.128,1.722,4.649,0.242,1.557,2.187,0.049,0.157,0.148,0.174,1.836,0.847,2.835,4.637,1.817,1.916,1.745,0.694,0.416,1.337,0.244,0.307,10.405,3.816,3.282,0.014,0.171,4.751,2.438,2.72,2.139,1.401,1.161,1.941,6.266,4.391,7.351,1.295,2.43,2.67,0.064,7.723,1.619,8.366,0.414,6.55,10.95,9.904,8.16,15.499,27.357,15.309,25.869,9.154,37.47,28.109,5.671,2.987,59.75,32.869
2002-03-18,0.193,0.058,0.008,2.467,0.016,2.922,0.876,0.759,0.001,0.367,0.788,2.192,0.05,3.66,2.311,1.249,3.354,0.692,1.711,0.002,0.016,1.356,0.002,0.126,0.02,0.624,0.636,0.01,0.043,1.604,1.827,0.84,0.235,1.653,0.059,0.509,0.195,0.147,0.566,1.305,0.025,0.01,0.086,0.781,0.794,0.113,1.632,2.722,0.9,0.227,0.107,1.317,0.236,1.291,1.473,0.163,0.054,0.632,2.664,1.395,0.839,1.322,1.741,0.145,0.601,1.218,0.429,1.258,2.29,1.058,0.268,0.685,0.755,1.15,0.555,0.812,0.241,0.004,0.048,1.821,1.2,0.709,0.583,0.255,2.525,0.132,2.037,1.413,1.532,0.303,1.312,0.093,0.905,0.918,0.548,0.072,0.88,1.026,2.2,0.171,1.074,0.052,0.039,2.169,0.882,0.563,0.105,0.005,2.265,2.094,1.366,0.005,0.002,0.067,0.022,0.087,0.405,0.887,0.272,1.437,0.728,1.57,2.11,0.661,2.216,0.99,1.913,0.918,0.001,1.445,0.044,0.115,0.065,0.051,5.338,1.028,0.131,0.059,0.017,0.087,0.852,0.993,0.597,2.321,0.089,1.573,2.669,0.05,0.134,0.006,2.724,1.179,0.768,0.283,1.469,0.839,0.177,0.153,2.934,0.327,0.43,0.025,0.092,0.55,0.353,0.414,2.652,0.012,0.41,0.824,0.727,0.198,0.014,1.641,1.117,0.0,0.7,0.505,0.362,0.23,0.119,2.133,0.085,0.073,1.527,0.595,0.081,0.083,0.019,0.164,0.049,0.265,0.023,0.043,0.919,0.369,1.668,0.208,0.741,1.025,0.023,0.979,0.195,1.3,0.396,0.445,0.254,1.105,0.022,47.83,0.405,0.093,0.06,1.988,0.311,0.165,0.224,0.813,0.408,1.117,0.271,0.48,0.241,1.252,0.79,1.583,0.402,0.772,0.627,1.406,2.066,1.342,0.016,0.63,0.44,2.055,0.555,1.363,0.012,1.505,0.002,0.974,0.566,1.753,1.778,0.824,0.852,3.374,1.936,0.229,1.167,0.425,0.266,0.662,0.018,0.408,1.864,0.176,0.356,0.459,0.295,0.281,1.519,2.621,0.729,0.463,0.512,0.806,1.987,0.569,0.351,0.308,0.808,0.788,0.309,1.599,2.413,1.928,0.906,4.069,0.988,2.159,1.233,2.22,1.657,5.251,1.246,2.752,4.177,2.97,3.379,0.56,3.432,1.165,2.034,4.31,2.799,4.739,6.049,3.079,1.691,2.701,3.186,1.787,3.769,2.347,0.468,1.704,2.396,0.079,4.081,2.815,3.188,0.161,0.955,0.519,4.368,0.691,1.495,1.214,2.435,1.186,0.145,1.375,0.161,3.623,1.953,1.133,4.045,1.205,1.04,0.646,3.114,0.626,0.12,1.825,0.598,3.354,2.246,1.823,3.519,4.132,0.68,0.063,1.334,5.297,1.398,4.264,0.617,0.272,0.622,3.843,2.91,5.85,3.547,0.629,0.306,0.746,0.053,1.648,0.841,1.941,0.819,4.637,0.034,4.604,2.494,0.13,0.094,4.175,0.649,3.718,1.381,0.632,4.12,0.437,9.166,5.109,5.961,1.773,4.854,4.512,3.772,0.193,4.15,0.06,6.859,7.139,1.84,4.766,2.946,3.381,5.216,6.147,2.634,0.553,0.544,1.771,6.437,0.082,2.36,4.923,1.605,5.19,1.173,4.919,5.8,0.195,2.65,3.882,4.96,1.381,0.799,4.663,6.52,8.999,3.803,9.303,5.683,1.012,2.64,6.967,0.224,7.537,7.003,0.209,1.879,2.069,7.095,2.218,7.088,0.755,0.291,2.072,2.297,8.729,10.651,10.571,7.588,0.443,1.389,6.143,1.401,1.582,8.175,2.266,11.535,12.099,6.412,12.474,12.475,12.554,14.832,13.725,2.48,5.668,16.444,2.05,4.351,6.122,15.147,15.369,2.097,15.738,9.168,0.433,7.215,17.719,10.756,5.232,2.279,2.22,15.282,12.827,6.799,5.729,24.07,2.231,23.816,24.872,21.852,9.196,2.429,25.206,7.002,27.793,2.45,26.575,17.668,29.526,20.678,36.477,8.21,20.088,40.272,4.781,5.115,10.378,11.981,2.888,57.086,33.242,35.953,35.931,2.974,2.556,0.097,0.024,0.157,0.101,0.56,1.454,3.667,0.225,0.237,0.014,0.185,1.058,0.323,0.059,0.656,3.511,0.078,0.484,0.455,0.752,0.207,0.06,1.297,0.007,0.822,0.116,0.207,0.105,2.129,0.28,0.139,0.083,0.044,0.081,0.307,0.002,0.876,0.011,1.186,0.098,2.017,5.681,0.24,1.81,3.338,0.049,0.157,0.147,0.174,1.813,0.811,2.822,5.04,1.818,1.932,1.738,0.693,0.415,1.331,0.243,0.305,10.791,4.284,3.656,0.014,0.171,4.718,2.429,2.773,2.178,1.396,1.121,2.031,7.38,5.801,8.394,1.313,2.367,2.66,0.064,7.898,1.486,9.554,0.391,6.45,13.034,9.912,7.786,15.24,26.518,16.361,25.517,9.196,36.031,27.841,5.506,2.94,59.769,35.331
2002-03-19,0.872,0.148,0.033,2.693,0.016,3.318,0.798,1.227,0.002,0.381,0.624,2.086,0.086,4.15,4.036,2.355,4.776,1.636,2.292,0.003,0.016,1.709,0.043,0.126,0.02,2.713,1.7,0.01,0.043,1.832,2.23,0.815,0.423,1.638,0.068,0.507,0.194,0.146,1.467,2.762,0.025,0.01,0.084,2.014,0.788,0.113,2.396,3.21,2.087,0.219,0.107,2.238,0.235,1.899,1.692,0.251,0.145,0.739,2.922,1.605,0.947,1.351,1.949,0.228,7.794,4.055,6.091,1.276,3.041,1.165,0.262,1.652,1.048,1.678,0.557,0.947,0.999,0.079,0.173,11.242,1.352,0.875,0.503,0.254,2.92,1.1,2.752,1.982,1.64,0.425,1.378,0.254,0.959,1.509,0.546,0.072,1.277,1.421,4.687,0.283,1.876,0.1,0.039,2.436,1.812,0.492,0.115,0.091,2.45,2.452,1.59,0.039,0.074,0.125,0.03,0.087,0.334,1.241,0.423,1.678,0.792,17.052,9.079,3.342,4.19,0.96,2.037,2.647,0.001,1.724,0.043,0.114,0.065,0.05,5.873,1.25,0.178,0.058,0.017,0.211,0.907,1.516,0.843,3.015,0.097,1.636,5.196,0.05,0.133,0.006,3.384,1.797,0.823,0.282,3.145,2.048,0.305,0.242,2.898,1.07,0.428,0.098,0.135,0.815,0.773,1.403,4.005,0.496,0.408,1.86,2.077,0.262,0.121,2.4,1.113,0.0,0.689,0.538,0.403,0.495,0.464,2.137,0.857,1.48,2.334,0.734,0.08,0.678,0.529,0.371,0.155,0.98,0.208,0.094,2.181,0.489,1.434,0.318,2.018,3.548,0.242,0.985,0.195,1.431,0.438,0.716,0.617,1.587,0.141,47.752,0.775,0.317,0.237,2.227,6.553,0.163,0.223,8.729,0.867,2.005,0.283,1.466,1.387,3.501,2.212,1.626,1.691,8.972,2.275,3.035,3.154,1.68,0.016,1.686,0.355,2.79,0.588,1.867,0.016,1.687,0.002,0.96,7.28,2.044,2.801,0.757,0.763,4.148,2.66,0.592,1.526,1.755,1.358,0.886,0.052,0.478,1.867,0.263,1.351,2.1,0.756,0.676,2.104,6.124,0.965,2.409,0.51,0.803,2.028,1.282,0.702,1.582,1.961,0.747,0.29,3.593,4.828,2.998,1.126,4.448,1.447,2.639,1.436,2.268,17.579,5.863,2.866,3.075,5.179,3.048,3.637,0.593,4.178,1.358,4.559,5.608,4.442,5.483,7.23,3.678,1.998,3.452,3.152,2.572,4.682,3.906,0.892,2.427,2.365,0.088,4.517,2.992,11.198,0.159,0.866,0.515,8.602,3.014,1.653,15.265,2.627,2.74,0.15,1.483,0.719,5.779,4.408,1.721,6.974,1.222,0.935,1.592,6.795,0.62,0.118,1.817,2.303,3.424,2.79,3.252,5.027,7.191,1.797,0.062,4.544,5.769,3.797,4.461,0.911,0.621,0.618,5.048,3.249,7.25,13.645,1.179,0.418,0.744,0.241,1.727,0.959,4.597,3.581,5.773,0.036,4.964,3.321,0.189,0.15,5.718,1.017,6.917,1.696,1.181,5.429,0.504,11.591,6.338,7.636,1.845,6.765,6.182,3.875,0.191,4.552,0.305,8.381,7.843,4.009,5.467,3.37,3.707,7.731,10.065,4.85,1.192,0.54,2.23,11.859,0.101,5.737,10.782,1.585,8.432,4.067,6.257,9.327,0.193,2.638,4.156,6.504,1.534,1.252,4.851,8.863,10.744,4.09,10.359,10.933,1.923,4.728,8.78,0.222,9.856,7.285,0.211,4.156,3.1,10.028,3.213,10.718,1.155,0.37,2.986,3.253,17.956,12.459,23.732,9.473,0.48,1.645,6.189,1.392,1.9,15.332,3.46,25.306,39.419,6.85,13.824,40.168,14.71,16.643,16.841,3.963,5.501,21.137,2.035,9.016,6.257,17.528,17.166,2.074,43.377,9.53,0.433,7.686,19.286,11.216,11.073,2.952,2.194,23.269,13.259,7.239,10.706,25.01,2.938,23.032,28.933,27.525,9.895,2.399,24.57,11.523,31.034,2.417,27.413,18.202,33.127,21.841,35.572,13.564,21.739,40.873,5.132,5.466,15.391,15.533,2.853,61.273,41.661,43.074,40.523,3.393,2.787,0.096,0.024,0.156,0.099,0.471,1.872,4.662,0.803,0.292,0.168,0.231,15.769,0.335,0.058,0.654,4.431,0.165,1.104,0.981,11.525,1.007,0.06,16.738,0.062,0.932,0.185,0.206,0.105,3.669,1.201,0.138,0.116,0.044,0.081,1.174,0.052,2.073,0.011,2.386,0.889,2.717,7.076,1.1,3.874,10.959,0.048,0.167,0.147,0.793,2.244,1.2,3.27,5.867,1.942,2.019,4.249,3.013,0.479,4.268,0.336,0.465,11.809,4.883,12.37,0.092,0.17,5.858,23.715,2.825,18.252,4.264,1.044,2.209,8.834,10.615,10.569,1.802,2.41,2.865,0.253,9.279,1.444,10.334,0.462,6.39,42.686,13.481,8.782,24.014,25.964,22.705,26.122,9.8,36.999,29.465,5.796,2.903,66.863,38.818
2002-03-20,5.461,0.2,0.025,2.683,0.016,3.863,0.736,1.33,0.005,0.347,0.5,1.823,0.14,5.053,5.301,2.923,4.933,1.899,2.829,0.006,0.016,1.567,0.14,0.125,0.02,4.092,1.893,0.01,0.042,1.734,2.185,0.696,0.447,1.634,0.137,0.505,0.193,0.145,1.958,4.102,0.025,0.01,0.083,3.758,0.777,0.112,3.441,3.79,3.074,0.188,0.106,6.704,0.234,2.165,1.94,0.493,0.342,0.659,2.58,1.403,0.9,1.348,1.78,0.375,11.083,5.937,7.686,1.255,4.916,0.945,0.251,5.678,1.515,1.713,0.545,0.811,1.693,0.152,0.524,19.86,1.275,0.607,0.514,0.279,2.908,1.322,2.862,2.043,1.38,0.453,1.151,0.244,0.814,1.85,0.543,0.072,1.201,1.45,6.842,0.432,2.174,0.281,0.039,2.281,2.219,0.404,0.138,0.222,2.344,2.464,1.512,0.118,0.145,0.156,0.032,0.087,0.308,1.12,0.829,1.464,0.728,30.152,26.339,10.249,6.592,0.901,1.855,3.591,0.0,1.546,0.043,0.113,0.064,0.05,5.29,1.122,0.507,0.058,0.017,0.419,0.486,1.465,1.12,2.902,0.081,1.537,8.819,0.05,0.132,0.006,3.436,1.888,0.859,0.28,4.202,2.674,0.553,0.3,12.689,1.663,2.575,0.078,0.124,0.821,1.147,2.719,6.121,0.7,2.168,2.857,3.145,0.24,0.125,2.628,2.077,0.002,1.074,0.483,0.327,0.532,0.758,2.185,3.743,4.591,2.794,22.843,5.382,7.013,4.396,0.367,0.18,1.53,1.157,0.096,3.12,0.731,0.828,0.414,3.955,7.764,0.259,0.976,0.194,1.763,0.437,0.851,0.665,2.14,0.199,47.668,0.883,1.465,1.735,4.818,8.471,0.162,0.222,11.647,1.18,3.295,0.33,2.627,1.812,10.987,4.757,1.143,2.257,13.504,3.239,6.723,3.807,2.971,0.016,3.482,0.265,2.771,0.469,4.03,0.024,3.49,0.002,0.948,8.483,3.088,4.929,0.715,0.574,5.184,5.071,0.77,1.78,3.693,1.963,0.983,0.093,0.418,1.855,0.452,2.661,4.313,1.032,0.918,2.364,11.508,1.398,2.753,0.508,0.8,1.933,1.668,1.112,2.36,2.789,0.654,0.259,8.225,6.946,3.33,1.273,5.357,1.369,2.518,1.815,2.24,23.717,5.498,4.373,2.962,5.975,2.995,12.026,0.608,4.32,1.141,12.014,5.893,11.958,5.604,7.879,3.624,1.709,3.484,2.14,3.192,6.291,4.787,1.004,3.038,2.309,0.1,4.394,2.915,22.718,0.157,0.791,0.513,12.487,5.51,1.591,20.434,2.688,5.175,0.166,1.499,3.013,8.71,8.159,2.774,9.102,1.13,1.014,1.881,19.478,0.616,0.117,1.809,3.765,3.397,18.921,4.084,8.139,10.054,2.742,0.062,17.247,6.825,11.946,4.015,0.967,0.695,0.615,5.14,2.871,6.905,40.859,6.081,0.781,0.741,0.646,1.627,0.851,9.626,6.882,5.24,0.041,4.973,3.726,0.249,0.187,7.4,1.024,9.126,1.574,6.033,13.252,0.874,12.13,5.689,7.594,2.215,12.963,8.048,3.803,0.189,4.469,0.817,8.046,9.182,6.38,5.522,3.141,17.63,11.625,13.301,6.353,1.296,0.538,2.653,21.539,0.118,11.805,23.855,1.572,13.145,7.555,6.622,13.144,0.191,2.619,3.985,8.614,1.469,1.323,4.693,14.67,11.478,4.014,9.952,15.448,6.172,6.26,8.844,0.22,18.457,14.684,0.221,6.59,3.325,12.762,4.977,14.77,1.298,0.467,3.296,5.29,27.521,13.856,36.802,13.65,0.473,1.595,6.168,1.385,1.837,21.03,3.928,36.945,65.636,6.938,13.154,63.231,18.073,16.288,17.87,4.64,5.464,24.51,2.023,16.319,6.108,21.424,17.348,2.056,75.701,9.369,0.438,7.906,20.186,10.893,20.361,3.118,2.174,32.652,12.587,7.388,19.162,25.99,3.191,22.678,31.625,35.231,10.223,2.374,25.019,20.519,33.799,2.39,30.85,17.398,40.128,21.092,35.986,24.23,22.934,41.499,6.312,6.775,27.854,25.03,2.83,64.982,57.652,57.418,49.568,3.397,2.82,0.095,0.024,0.154,0.098,0.416,1.742,4.923,1.224,0.344,0.411,0.27,28.966,0.43,0.058,0.744,4.771,0.347,1.142,1.022,18.492,1.07,0.06,20.935,0.205,1.008,0.174,0.206,0.401,4.321,1.925,0.138,0.164,0.044,0.08,1.174,0.158,2.897,0.011,4.595,1.047,3.082,7.394,1.585,5.671,20.367,0.048,0.216,0.146,0.823,3.667,2.151,4.426,5.986,1.96,2.037,6.125,4.081,0.719,5.846,0.546,1.009,12.13,4.826,19.849,0.324,0.169,8.711,33.012,2.813,30.599,7.423,0.966,2.233,9.207,15.802,11.754,1.973,2.739,3.021,0.759,16.264,1.876,10.213,0.557,6.323,73.377,20.682,11.602,41.866,35.459,32.039,26.959,10.297,39.094,30.699,6.792,2.88,75.804,47.774
2002-03-21,11.623,0.188,0.013,2.557,0.016,4.153,0.669,1.902,0.005,0.311,0.424,1.586,0.184,5.876,4.116,2.051,4.115,1.37,2.836,0.007,0.016,1.318,0.132,0.125,0.02,3.116,1.317,0.01,0.042,1.574,1.969,0.636,0.869,1.61,0.109,0.503,0.192,0.145,1.449,4.203,0.025,0.01,0.083,3.679,0.767,0.112,3.462,4.126,2.605,0.173,0.105,9.864,0.233,1.811,1.786,0.628,0.383,0.583,2.196,1.179,0.832,1.325,1.582,0.335,8.55,6.02,5.424,1.231,5.192,0.839,0.246,6.345,0.941,1.371,0.535,0.668,1.258,0.068,0.67,18.841,1.164,0.385,0.583,0.294,2.713,0.754,2.541,1.811,1.158,0.372,0.968,0.156,0.713,1.451,0.541,0.071,0.936,1.264,5.561,0.423,1.126,0.356,0.039,2.049,1.612,0.371,0.143,0.176,2.174,2.294,1.369,0.102,0.092,0.121,0.027,0.229,0.635,0.932,1.001,1.256,0.671,27.081,38.018,12.418,7.277,0.86,1.657,3.498,0.001,1.31,0.043,0.112,0.064,0.064,4.546,0.933,0.708,0.057,0.017,0.381,0.207,1.138,1.141,2.406,0.068,1.433,9.671,0.05,0.131,0.006,2.97,1.55,0.826,0.279,3.311,2.083,0.491,0.243,35.217,1.293,3.885,0.037,0.089,0.654,0.955,2.709,6.324,0.426,2.327,2.404,2.811,0.192,0.088,2.341,4.206,0.001,2.049,0.437,0.261,0.479,0.752,2.25,3.549,4.966,2.226,38.518,6.986,8.418,4.119,0.255,0.115,1.609,1.387,0.067,2.829,0.718,0.769,0.351,4.034,8.562,0.144,0.965,0.193,1.78,0.412,0.674,0.466,1.853,0.13,47.584,0.635,1.611,1.668,11.957,6.007,0.161,0.221,8.67,1.472,3.223,0.786,2.461,1.187,12.48,5.12,0.985,1.581,11.301,2.385,7.373,3.7,3.336,0.016,4.181,0.292,2.379,0.427,5.768,0.025,4.222,0.002,0.94,5.883,3.266,5.391,0.697,0.574,5.445,5.644,0.549,1.696,3.769,1.53,0.856,0.071,0.36,1.839,0.412,2.589,4.133,1.09,0.966,2.18,11.772,1.389,1.828,0.506,0.796,1.836,1.294,1.007,1.757,2.151,0.605,0.247,12.275,7.221,2.659,1.076,6.279,1.061,2.179,3.053,2.187,19.031,4.809,4.05,2.644,6.022,2.878,31.95,0.59,4.052,0.974,17.391,5.138,18.99,5.209,7.943,3.415,1.433,3.122,1.855,2.749,6.132,4.564,0.904,3.237,2.267,0.098,4.039,2.714,26.905,0.156,0.748,0.511,10.688,5.328,1.459,15.87,2.612,4.861,0.177,1.393,3.598,8.981,9.551,2.845,7.558,1.05,1.047,1.828,30.34,0.613,0.116,1.801,3.21,3.324,44.367,3.325,8.704,10.147,2.303,0.061,23.1,7.354,15.533,3.523,0.832,0.551,0.612,4.725,2.428,6.11,57.108,11.57,0.894,0.738,0.732,1.51,0.727,12.546,6.796,4.562,0.045,4.739,3.523,0.324,0.173,7.513,0.799,9.133,1.419,11.518,23.1,1.056,10.853,4.574,6.718,3.681,19.912,7.678,3.645,0.188,4.165,0.954,7.208,9.413,6.326,5.173,2.776,39.385,12.422,12.286,5.545,1.184,0.535,2.692,27.142,0.107,14.981,35.613,1.563,13.969,7.826,6.4,13.991,0.189,2.601,3.707,8.955,1.334,1.046,4.469,22.642,11.872,3.769,8.913,16.629,11.561,5.691,7.937,0.218,23.478,36.721,0.232,6.843,3.173,12.628,6.396,15.715,1.099,0.654,3.208,7.365,33.1,14.341,40.096,25.6,0.43,1.428,6.101,1.379,1.624,30.12,3.792,43.084,67.151,6.663,11.718,73.837,19.166,14.811,17.014,4.443,5.642,24.27,2.014,20.669,6.085,23.312,16.271,2.041,98.91,8.979,0.447,7.892,19.935,10.319,25.892,2.789,2.158,34.076,11.797,7.149,25.268,26.326,2.941,23.243,32.123,38.648,9.884,2.355,27.361,27.403,34.98,2.368,32.238,16.387,44.178,19.898,38.121,32.508,22.792,41.313,7.204,7.993,39.531,36.278,2.816,65.783,72.333,72.399,62.44,3.168,2.716,0.094,0.024,0.154,0.098,0.382,1.609,4.43,0.788,0.402,0.406,0.308,26.139,0.603,0.058,0.964,4.428,0.323,0.804,0.729,16.174,0.612,0.059,15.25,0.186,0.939,0.142,0.205,0.408,3.925,1.271,0.159,0.139,0.043,0.095,0.737,0.16,2.364,0.011,4.872,0.592,2.816,6.794,1.13,5.894,21.398,0.048,0.249,0.145,0.467,4.604,2.058,5.39,5.533,1.889,1.976,5.146,2.99,1.006,4.747,0.498,1.191,11.679,4.421,20.699,0.311,0.177,10.814,28.049,2.762,29.157,6.94,0.914,2.108,8.66,14.545,11.242,1.748,4.97,2.973,1.054,21.872,2.095,9.635,0.894,6.251,81.558,26.263,14.461,57.35,65.645,36.393,27.39,10.18,40.829,30.541,8.541,2.867,77.473,59.266
2002-03-22,12.004,0.18,0.05,2.438,0.016,3.668,0.599,2.022,0.003,0.283,0.388,1.337,0.171,5.516,2.928,1.68,4.138,0.991,3.137,0.006,0.016,1.389,0.059,0.125,0.02,1.854,0.882,0.01,0.042,1.74,1.966,0.992,0.862,1.617,0.074,0.587,0.345,0.246,1.318,6.211,0.024,0.01,0.082,2.432,0.756,0.253,2.944,3.409,2.249,0.168,0.163,7.864,0.277,2.566,1.386,0.517,0.255,0.566,2.733,1.346,0.796,1.307,1.616,0.229,5.234,7.201,3.108,1.213,4.417,0.947,0.244,4.344,0.466,1.316,0.53,0.806,0.649,0.019,0.477,15.456,1.315,0.694,0.6,0.278,2.619,0.336,2.89,2.185,1.46,0.399,1.251,0.261,0.852,1.386,0.569,0.076,1.058,1.403,3.697,0.316,0.921,0.274,0.038,2.347,1.57,0.597,0.131,0.079,2.109,2.179,1.403,0.049,0.033,0.091,0.02,0.239,1.659,0.94,1.258,1.317,0.617,18.493,35.142,9.419,10.145,0.93,1.838,5.901,0.001,1.265,0.042,0.11,0.064,0.059,4.561,0.999,0.536,0.104,0.042,0.229,0.585,1.264,1.217,2.499,0.063,1.369,11.08,0.051,0.147,0.008,2.916,1.392,0.839,0.378,2.777,1.392,0.415,0.231,49.247,0.743,2.985,0.07,0.094,0.575,0.623,1.863,5.3,0.171,1.35,1.447,1.87,0.168,0.05,4.562,5.578,0.0,2.998,0.415,0.244,0.5,0.861,2.302,1.749,3.017,1.927,32.833,4.648,4.898,1.863,0.192,0.126,1.21,0.844,0.051,2.557,0.618,1.174,0.298,2.724,6.153,0.258,0.957,0.192,1.659,0.397,0.538,0.418,1.554,0.148,47.493,0.667,1.26,0.815,14.482,3.562,0.37,0.444,4.842,2.008,2.336,1.342,1.662,0.612,8.474,3.324,1.226,0.889,8.319,1.549,5.019,2.564,2.769,0.016,3.033,0.373,2.259,0.486,4.687,0.02,3.521,0.002,1.201,3.478,2.812,3.99,1.01,0.699,5.433,4.661,0.58,1.505,2.591,0.908,0.97,0.052,0.351,1.827,0.342,1.704,2.625,1.35,1.085,4.452,9.543,1.154,1.177,0.504,0.793,1.724,0.865,0.707,0.981,1.485,0.586,0.243,10.841,5.356,1.599,1.076,6.134,1.189,2.215,3.651,2.146,12.339,4.822,3.266,2.973,5.98,2.721,47.15,0.569,3.97,1.093,16.745,4.976,20.712,5.065,8.51,3.132,1.574,3.018,2.417,2.443,5.255,7.455,0.891,3.673,2.84,0.116,4.543,2.781,24.107,0.154,0.809,0.632,7.235,3.646,1.384,9.455,2.5,3.208,0.174,1.304,2.845,7.873,7.893,2.624,5.953,1.008,1.035,1.674,28.832,1.144,0.115,1.794,1.994,3.269,53.693,3.132,7.103,7.879,1.457,0.061,17.388,7.56,12.174,3.497,0.939,0.511,0.643,5.71,2.832,6.753,54.04,13.374,0.772,0.843,0.527,1.438,0.671,11.607,4.601,5.848,0.044,4.998,3.513,0.33,0.126,6.917,0.743,14.137,1.404,13.361,25.568,0.987,11.091,5.125,6.619,5.093,22.189,6.444,3.435,0.201,4.761,0.74,7.94,9.831,4.815,5.275,2.651,52.548,11.093,10.563,5.121,1.171,0.635,2.586,29.306,0.12,13.614,37.603,2.117,12.02,5.789,7.427,11.997,0.187,2.583,3.558,8.541,1.25,0.975,4.216,30.112,13.44,3.596,8.801,22.831,14.207,5.279,7.856,0.215,21.806,56.29,0.235,5.496,3.196,12.485,6.42,13.628,0.995,0.591,3.214,6.96,37.27,15.185,46.016,43.415,0.41,1.305,6.024,1.481,1.475,45.126,3.887,47.746,64.835,6.46,12.161,73.713,19.554,15.017,17.114,4.674,6.031,24.537,2.09,19.971,6.568,23.772,16.499,2.043,102.552,8.732,0.45,8.299,20.063,10.143,25.286,2.517,2.158,31.365,11.884,6.915,26.678,26.849,2.644,24.898,33.115,37.645,9.485,2.356,30.373,29.493,36.169,2.361,34.146,16.308,45.971,19.483,41.513,34.885,22.15,42.295,7.616,8.728,44.661,43.706,2.811,66.879,80.106,82.443,74.48,3.302,2.681,0.181,0.103,0.272,0.218,0.404,1.771,4.306,0.402,0.372,0.236,0.29,18.134,0.581,0.061,0.941,4.841,0.218,0.586,0.539,12.604,0.328,0.059,9.041,0.09,0.878,0.126,0.21,0.245,6.694,0.617,0.158,0.104,0.043,0.1,0.468,0.097,1.854,0.011,3.421,0.261,2.641,6.749,0.605,8.437,20.82,0.048,0.237,0.144,0.258,4.109,1.637,5.567,5.372,1.853,1.922,3.786,1.722,1.084,3.106,0.363,0.963,11.524,4.585,22.542,0.174,0.178,11.055,18.966,2.713,21.906,4.575,0.947,1.996,9.594,10.434,11.043,1.934,6.581,2.947,0.946,22.607,2.03,10.975,0.848,6.626,79.986,33.931,15.247,66.356,104.043,35.304,28.124,9.809,42.284,30.331,9.485,2.859,76.607,69.411
2002-03-23,8.167,0.143,0.036,2.35,0.016,3.274,0.563,1.511,0.002,0.458,0.37,1.189,0.13,5.374,2.733,1.565,4.598,0.803,3.616,0.006,0.016,1.567,0.018,0.124,0.02,1.147,0.703,0.01,0.041,2.093,2.558,0.946,0.542,1.639,0.062,0.66,0.399,0.235,1.101,7.005,0.024,0.01,0.109,1.513,0.748,0.303,2.756,2.575,1.982,0.167,0.158,4.834,0.292,2.912,1.079,0.367,0.148,0.568,3.246,1.711,0.784,1.299,1.67,0.171,2.768,6.422,1.566,1.201,3.617,0.943,0.243,2.359,0.411,1.558,0.527,0.812,0.368,0.007,0.265,11.924,1.383,0.65,0.515,0.261,2.904,0.185,3.372,2.392,1.733,0.415,1.415,0.237,0.878,1.172,0.675,0.084,1.211,1.528,3.313,0.234,1.347,0.192,0.038,2.751,1.281,0.529,0.12,0.03,2.157,2.529,1.608,0.02,0.011,0.068,0.014,0.159,1.752,1.084,1.332,1.416,0.583,10.906,25.487,5.71,12.332,1.089,2.117,5.78,0.0,1.306,0.042,0.109,0.064,0.053,4.763,1.052,0.333,0.182,0.073,0.139,0.62,1.478,1.231,2.688,0.06,1.334,12.715,0.057,0.215,0.008,3.218,1.69,0.851,0.439,2.305,1.034,0.436,0.24,46.575,0.467,1.618,0.056,0.084,0.557,0.448,1.123,4.393,0.064,0.724,0.885,1.169,0.157,0.026,4.209,5.257,0.0,3.385,0.405,0.235,0.424,0.798,2.326,0.667,1.405,1.556,21.496,2.588,2.018,0.631,0.169,0.121,0.714,0.327,0.045,2.159,0.577,0.962,0.275,1.661,3.739,0.24,0.951,0.192,1.635,0.391,0.471,0.375,1.212,0.157,47.401,0.651,0.851,0.326,11.655,1.782,0.321,0.538,2.426,1.678,1.645,1.086,1.041,0.36,4.447,1.863,1.08,0.565,5.554,1.108,2.968,1.592,2.184,0.016,1.699,0.309,2.434,0.472,3.191,0.016,2.675,0.002,1.308,1.857,2.208,2.688,1.036,0.617,5.79,3.642,0.6,1.374,1.536,0.517,1.013,0.044,0.353,1.817,0.352,0.993,1.493,1.232,0.87,4.516,7.435,0.949,0.782,0.502,0.79,1.639,0.661,0.511,0.565,1.132,0.579,0.242,7.22,3.434,0.972,0.997,6.148,1.369,2.324,3.034,2.119,7.07,4.871,2.516,3.36,6.291,2.588,47.352,0.556,4.125,1.137,12.764,5.466,17.83,5.309,8.855,2.918,1.665,3.323,2.113,1.99,4.6,7.777,0.778,3.951,3.13,0.18,5.124,3.072,17.748,0.152,0.9,0.763,6.954,2.177,1.359,4.923,2.403,2.058,0.165,1.259,1.793,6.663,5.405,2.516,5.24,0.989,0.955,1.445,20.696,1.193,0.132,1.787,1.183,3.24,45.456,2.633,5.162,5.304,0.965,0.06,9.834,7.292,7.384,3.304,0.93,0.433,0.749,6.015,3.416,6.639,40.338,11.176,0.595,0.936,0.303,1.398,0.647,8.737,2.705,5.791,0.04,5.234,3.733,0.276,0.092,5.984,0.7,15.144,1.296,11.202,21.383,0.825,11.667,5.593,6.827,4.981,19.419,5.544,3.251,0.258,5.146,0.461,7.761,9.263,3.403,5.334,2.665,50.432,9.234,9.084,4.353,0.952,0.762,2.454,27.916,0.179,10.182,31.559,2.527,9.229,3.666,7.678,8.549,0.186,2.567,3.555,7.343,1.208,0.941,3.983,29.199,13.868,3.56,8.558,24.279,12.694,4.506,7.975,0.214,17.367,65.476,0.23,3.965,2.917,12.608,5.529,9.968,0.95,0.471,2.988,5.852,36.881,16.465,46.177,57.265,0.605,1.237,5.965,1.665,1.396,57.599,3.613,49.645,57.534,6.549,12.292,64.142,18.23,15.317,17.089,4.394,6.466,24.838,2.306,16.108,6.848,22.208,16.586,2.104,89.333,8.647,0.445,8.408,20.447,10.088,20.802,2.371,2.229,27.103,11.736,7.107,24.15,27.475,2.458,27.124,34.027,32.872,9.505,2.44,32.199,27.625,37.065,2.412,34.982,15.831,44.949,18.811,45.089,32.467,22.107,44.556,7.688,8.991,42.924,45.579,2.853,68.755,78.891,84.395,82.63,3.923,3.242,0.278,0.102,0.419,0.312,0.711,1.669,4.562,0.266,0.29,0.109,0.228,10.971,0.443,0.06,0.788,5.895,0.144,0.506,0.471,9.258,0.235,0.059,4.708,0.036,0.847,0.118,0.212,0.151,7.652,0.365,0.146,0.088,0.042,0.091,0.355,0.045,1.533,0.011,2.207,0.136,2.91,6.875,0.359,9.313,20.594,0.048,0.219,0.143,0.192,3.239,1.34,4.996,5.661,1.826,1.889,2.727,1.057,0.959,2.091,0.283,0.666,11.801,5.088,23.988,0.079,0.173,9.976,11.178,2.676,13.953,2.808,1.025,1.93,9.821,8.576,11.694,1.976,6.492,2.878,0.654,19.82,1.795,11.76,0.657,7.583,72.423,44.599,14.046,68.83,133.575,31.649,28.728,9.669,43.688,30.744,9.632,2.883,76.25,77.895
2002-03-24,4.58,0.099,0.016,2.287,0.066,2.582,0.726,1.056,0.001,0.517,0.647,1.658,0.1,5.084,2.109,1.09,4.053,0.698,3.044,0.004,0.016,1.428,0.005,0.124,0.02,0.826,0.654,0.01,0.041,1.936,2.505,0.744,0.343,1.615,0.058,0.619,0.314,0.18,0.682,4.9,0.024,0.01,0.115,1.071,0.758,0.218,2.268,1.91,1.339,0.245,0.127,2.943,0.264,2.06,0.738,0.267,0.094,0.54,2.863,1.51,0.765,1.335,1.587,0.151,1.435,3.902,0.818,1.267,3.027,0.8,0.283,1.248,0.303,1.315,0.525,0.644,0.274,0.004,0.146,7.672,0.98,0.37,0.435,0.241,2.906,0.143,2.879,1.883,1.466,0.408,1.189,0.152,0.765,0.873,0.673,0.081,0.954,1.239,2.546,0.194,0.812,0.124,0.038,2.524,0.865,0.415,0.111,0.013,2.144,2.545,1.519,0.01,0.004,0.044,0.011,0.111,1.285,0.977,1.07,1.286,0.611,5.881,15.886,2.996,9.774,1.04,1.954,3.674,0.0,1.22,0.041,0.108,0.063,0.05,4.746,0.913,0.22,0.169,0.058,0.103,0.34,1.157,0.958,2.284,0.089,1.362,10.565,0.056,0.216,0.007,2.929,1.493,0.814,0.387,1.59,0.894,0.36,0.197,36.169,0.366,0.842,0.029,0.065,0.477,0.38,0.716,3.51,0.028,0.495,0.678,0.842,0.146,0.017,2.562,4.078,0.0,3.24,0.401,0.222,0.315,0.507,2.325,0.261,0.596,1.076,13.274,1.544,0.737,0.199,0.162,0.082,0.425,0.102,0.043,1.585,0.514,0.624,0.245,1.12,2.315,0.123,0.947,0.191,1.551,0.388,0.425,0.308,0.793,0.1,47.322,0.474,0.448,0.143,8.421,0.828,0.218,0.416,1.385,0.992,1.274,0.674,0.718,0.273,2.225,1.13,0.914,0.448,3.094,0.844,1.919,1.06,1.761,0.016,0.907,0.285,2.265,0.405,2.267,0.014,1.831,0.002,1.159,1.068,1.396,1.792,0.854,0.515,5.477,2.917,0.431,1.075,0.937,0.351,0.864,0.033,0.332,1.809,0.299,0.622,0.911,0.793,0.52,2.853,5.322,0.666,0.569,0.5,0.787,1.733,0.588,0.427,0.396,0.945,0.721,0.314,4.523,2.282,0.707,0.741,5.793,1.083,2.1,2.219,2.146,4.02,4.849,1.934,3.256,6.125,2.68,38.537,0.549,3.937,0.968,8.655,5.029,13.407,5.22,8.322,2.801,1.441,3.217,1.686,1.477,4.221,5.315,0.66,3.383,2.897,0.217,4.929,3.107,11.687,0.151,0.899,0.75,5.7,1.355,1.32,2.609,2.367,1.524,0.156,1.237,0.977,5.193,3.55,2.112,4.028,1.178,0.855,1.099,12.898,0.963,0.143,1.78,0.806,3.212,32.201,1.944,3.423,3.55,0.766,0.06,5.098,6.69,4.101,3.501,0.835,0.344,0.755,5.173,3.063,5.78,26.072,7.578,0.456,0.894,0.168,1.447,0.63,6.003,1.651,4.641,0.037,5.128,3.549,0.209,0.064,4.677,0.581,10.843,1.249,7.619,15.234,0.669,10.576,4.95,6.326,3.921,14.558,5.014,3.376,0.277,4.93,0.263,6.82,8.268,2.547,5.041,2.542,39.592,7.325,7.268,3.276,0.737,0.774,2.27,23.56,0.218,7.008,23.244,2.365,6.529,2.337,6.806,5.731,0.184,2.569,3.588,5.782,1.181,0.78,3.996,22.642,13.044,3.582,8.59,18.912,9.15,3.464,7.451,0.212,12.873,63.307,0.222,2.907,2.636,11.721,4.457,6.758,0.814,0.366,2.709,4.73,31.585,16.584,37.134,62.294,0.719,1.2,5.926,1.746,1.347,62.682,3.209,45.118,43.75,6.648,11.953,50.774,15.776,15.052,16.099,3.823,6.778,23.392,2.457,11.824,7.02,19.359,16.233,2.23,69.584,8.506,0.436,8.233,20.227,9.834,15.547,2.193,2.36,21.869,11.267,7.324,19.643,27.445,2.274,29.074,33.583,26.939,9.668,2.573,33.082,23.512,36.909,2.52,35.027,15.328,41.95,18.186,47.375,27.71,21.678,47.028,7.334,8.569,37.205,42.679,2.947,70.102,71.214,79.199,84.549,3.881,3.331,0.234,0.058,0.364,0.24,0.738,1.336,4.192,0.23,0.237,0.05,0.186,5.953,0.355,0.058,0.695,5.448,0.103,0.666,0.54,6.093,0.21,0.059,2.543,0.016,0.842,0.115,0.208,0.118,5.695,0.295,0.139,0.083,0.042,0.084,0.316,0.018,1.217,0.01,1.597,0.098,2.684,6.193,0.277,7.022,16.75,0.047,0.191,0.143,0.175,2.607,1.098,4.216,5.594,1.821,1.899,2.16,0.8,0.781,1.624,0.252,0.472,11.688,4.955,21.062,0.036,0.169,8.515,6.445,2.683,7.967,1.94,1.046,1.998,8.892,7.155,11.228,1.757,5.278,2.733,0.396,15.738,1.539,11.362,0.501,7.958,58.105,54.178,12.266,65.252,147.622,26.498,28.588,9.732,44.331,30.438,9.228,2.955,75.513,83.166
2002-03-25,2.396,0.072,0.009,2.356,0.167,1.804,0.91,0.839,0.001,0.458,0.873,2.348,0.116,4.314,1.262,0.674,3.447,0.649,2.467,0.003,0.016,1.231,0.003,0.176,0.019,0.691,0.635,0.01,0.041,1.68,2.173,0.644,0.266,1.572,0.057,0.559,0.242,0.154,0.443,2.722,0.024,0.01,0.107,0.883,0.776,0.155,1.716,1.461,0.881,0.332,0.11,2.013,0.244,1.476,0.521,0.211,0.07,0.518,2.335,1.236,0.749,1.445,1.513,0.144,0.891,2.149,0.545,1.43,2.664,0.711,0.313,0.816,0.218,1.094,0.545,0.604,0.246,0.004,0.089,4.378,0.601,0.353,0.39,0.196,2.904,0.132,2.409,1.538,1.196,0.445,0.98,0.11,0.688,0.723,0.624,0.077,0.821,1.066,1.417,0.177,0.452,0.084,0.038,2.17,0.655,0.37,0.106,0.007,2.214,2.407,1.365,0.007,0.003,0.027,0.01,0.094,0.862,0.87,0.762,1.151,0.718,3.321,9.044,1.549,5.964,0.942,1.713,1.908,0.0,1.125,0.041,0.107,0.063,0.05,5.026,0.833,0.167,0.124,0.039,0.091,0.152,0.954,0.777,1.977,0.13,1.479,6.995,0.054,0.187,0.006,2.641,1.203,0.778,0.328,1.105,0.842,0.277,0.161,25.163,0.333,0.549,0.018,0.056,0.405,0.356,0.526,2.845,0.017,0.424,0.615,0.718,0.139,0.014,1.647,2.93,0.0,2.847,0.399,0.215,0.255,0.291,2.309,0.129,0.29,0.796,8.22,1.033,0.279,0.067,0.16,0.057,0.304,0.036,0.042,1.205,0.449,0.447,0.223,0.88,1.595,0.057,0.943,0.19,1.439,0.386,0.4,0.269,0.551,0.056,47.256,0.346,0.226,0.083,5.961,0.469,0.174,0.304,0.999,0.702,1.097,0.412,0.572,0.245,1.333,0.805,0.793,0.409,1.619,0.708,1.46,0.802,1.49,0.016,0.526,0.252,1.96,0.373,1.78,0.013,1.322,0.002,1.024,0.773,0.881,1.283,0.741,0.474,4.633,2.475,0.299,0.855,0.647,0.29,0.74,0.025,0.314,1.801,0.24,0.454,0.642,0.488,0.34,1.746,3.961,0.489,0.498,0.498,0.783,1.967,0.564,0.393,0.333,0.854,0.866,0.365,2.906,1.689,0.604,0.583,5.015,0.925,1.845,1.67,2.298,2.62,5.063,1.566,2.846,5.671,2.949,27.777,0.544,3.546,0.824,5.746,4.424,9.716,4.874,7.528,3.158,1.222,2.979,1.324,1.121,4.015,3.234,0.575,2.681,2.576,0.198,4.375,2.945,7.619,0.149,0.921,0.66,3.604,0.968,1.281,1.674,2.52,1.308,0.149,1.226,0.511,4.002,2.487,1.675,2.664,1.421,0.761,0.79,7.869,0.769,0.142,1.772,0.659,3.182,21.357,1.519,2.328,2.59,0.695,0.059,2.806,5.804,2.705,4.25,0.794,0.291,0.706,4.38,2.534,5.208,15.598,4.608,0.373,0.818,0.102,1.599,0.619,4.123,1.151,4.144,0.035,4.851,3.198,0.16,0.044,3.588,0.487,6.449,1.232,4.642,10.206,0.556,9.951,4.116,5.632,2.903,10.68,4.728,3.748,0.257,4.476,0.153,6.214,7.163,2.117,4.548,2.408,28.023,5.81,5.317,2.471,0.61,0.7,2.074,18.64,0.203,4.844,16.422,2.044,4.62,1.668,6.003,4.033,0.182,2.578,3.798,4.437,1.165,0.65,4.327,15.896,11.878,3.779,9.33,12.148,5.855,2.621,6.732,0.21,9.447,53.665,0.213,2.32,2.404,10.627,3.5,4.736,0.68,0.288,2.466,3.738,24.552,15.923,25.503,59.005,0.672,1.18,5.899,1.685,1.32,60.029,2.854,36.115,29.576,6.712,12.121,38.508,13.22,15.15,14.838,3.322,6.903,22.026,2.438,8.551,7.112,16.309,16.118,2.339,51.523,8.348,0.426,8.112,19.717,9.543,11.289,2.029,2.47,16.877,10.819,7.376,15.018,26.902,2.099,30.292,32.141,21.752,9.868,2.682,33.324,18.796,35.809,2.633,34.883,15.163,39.597,18.327,47.732,22.42,20.839,48.707,6.74,7.76,30.472,37.138,3.049,70.897,60.912,69.696,80.639,3.465,3.078,0.197,0.075,0.292,0.177,0.616,1.101,3.711,0.221,0.216,0.027,0.17,3.185,0.317,0.057,0.658,4.587,0.085,0.638,0.519,3.616,0.204,0.058,1.729,0.009,0.864,0.114,0.204,0.107,3.509,0.278,0.136,0.082,0.042,0.081,0.332,0.007,1.012,0.01,1.331,0.087,2.324,5.398,0.249,4.347,11.587,0.047,0.171,0.142,0.17,2.221,0.937,3.617,5.193,1.874,1.994,1.889,0.712,0.634,1.427,0.242,0.373,11.152,4.473,15.293,0.021,0.167,7.264,4.139,2.837,4.543,1.578,1.196,2.237,8.421,5.185,10.246,1.586,3.977,2.61,0.232,11.947,1.33,10.418,0.4,7.7,42.156,59.316,10.633,56.82,145.939,21.15,27.87,9.91,43.994,29.152,8.477,3.05,74.97,83.733
2002-03-26,1.266,0.06,0.007,2.554,0.182,1.274,0.82,0.746,0.001,0.388,0.671,2.222,0.179,3.544,0.954,0.705,3.156,0.63,2.315,0.003,0.016,1.309,0.002,0.165,0.019,0.637,0.623,0.01,0.04,1.515,1.912,0.611,0.24,1.532,0.057,0.523,0.209,0.145,0.348,1.612,0.024,0.01,0.099,0.909,0.77,0.126,1.399,1.206,0.663,0.276,0.105,1.59,0.234,1.24,0.42,0.183,0.06,0.501,2.024,1.07,0.739,1.498,1.521,0.142,0.69,1.484,0.453,1.486,2.525,0.655,0.282,0.676,0.188,1.049,0.544,0.577,0.369,0.004,0.065,2.671,0.389,0.303,0.368,0.159,2.925,0.247,2.169,1.402,1.051,0.416,0.918,0.096,0.814,0.67,0.585,0.074,0.77,1.0,0.728,0.17,0.354,0.065,0.038,1.95,0.582,0.357,0.104,0.006,2.277,2.3,1.311,0.006,0.002,0.018,0.009,0.087,0.588,0.755,0.55,1.05,0.742,2.213,5.235,0.955,3.593,0.875,1.566,1.078,0.001,1.063,0.04,0.106,0.063,0.049,4.968,0.763,0.144,0.093,0.027,0.087,0.077,0.878,0.734,1.853,0.122,1.535,4.492,0.051,0.164,0.006,2.586,1.104,0.758,0.296,0.894,0.823,0.225,0.142,16.435,0.322,0.454,0.015,0.053,0.365,0.346,0.723,2.472,0.013,0.403,0.597,0.674,0.135,0.014,1.333,2.128,0.0,2.421,0.397,0.212,0.232,0.19,2.287,0.089,0.206,0.684,5.247,0.777,0.13,0.028,0.159,0.047,0.677,0.058,0.042,1.062,0.407,0.376,0.211,0.78,1.315,0.033,0.939,0.19,1.358,0.344,0.388,0.253,0.453,0.036,47.179,0.288,0.138,0.065,4.359,0.352,0.161,0.25,0.859,0.688,1.015,0.273,0.508,0.331,1.033,0.666,0.656,0.505,1.007,0.65,1.273,0.681,1.33,0.016,0.356,0.228,1.727,0.349,1.537,0.012,1.094,0.002,0.958,0.656,0.653,1.042,0.696,0.451,3.986,2.258,0.237,0.743,0.513,0.268,0.68,0.021,0.305,1.793,0.201,0.381,0.521,0.393,0.389,1.3,3.424,0.408,0.483,0.496,0.78,2.008,0.555,0.366,0.31,0.812,0.785,0.308,2.018,1.403,0.565,0.542,4.346,0.854,1.677,1.372,2.396,2.001,5.067,1.567,2.468,5.241,3.025,18.655,0.522,3.167,0.743,3.954,4.217,7.117,4.804,6.736,3.57,1.097,2.721,1.067,0.944,3.897,2.268,0.52,2.228,2.365,0.158,3.925,2.706,5.319,0.148,0.914,0.584,2.155,0.795,1.25,1.34,2.698,1.218,0.144,1.218,0.294,3.309,1.949,1.385,2.061,1.354,0.689,0.604,5.185,0.667,0.134,1.765,0.861,3.156,14.104,1.342,1.799,2.113,0.67,0.059,1.836,5.058,2.31,4.378,0.756,0.267,0.663,3.9,2.198,4.64,9.333,2.743,0.33,0.767,0.073,1.653,0.613,3.155,0.927,3.707,0.034,4.62,2.911,0.134,0.034,2.92,0.437,4.169,1.224,2.765,7.039,0.489,9.693,3.596,4.97,2.23,8.81,4.576,3.862,0.231,4.018,0.1,5.552,6.231,1.919,4.075,2.316,19.149,4.884,4.071,2.057,0.553,0.622,1.923,14.783,0.165,3.954,11.752,1.798,3.576,1.362,5.263,3.136,0.18,2.567,3.921,3.558,1.138,0.581,4.56,11.146,10.448,3.902,9.638,7.802,3.639,2.147,5.967,0.208,7.256,42.189,0.207,2.033,2.234,9.595,2.791,3.655,0.598,0.241,2.28,2.98,18.302,14.911,16.679,50.602,0.571,1.153,5.868,1.571,1.289,52.052,2.589,26.989,19.43,6.657,12.106,29.329,11.126,15.173,13.41,2.957,6.864,20.502,2.319,6.74,7.089,13.691,16.106,2.37,38.226,8.216,0.417,8.049,19.305,9.303,8.616,1.908,2.502,13.372,10.439,7.255,11.399,26.219,1.963,30.726,29.872,17.876,9.944,2.722,33.068,14.667,33.968,2.7,34.533,15.016,38.356,18.586,46.778,17.711,20.319,49.083,6.114,6.918,24.313,30.875,3.111,70.368,50.711,58.984,72.854,3.132,2.839,0.188,0.066,0.259,0.146,0.509,1.312,3.539,0.239,0.21,0.018,0.165,1.911,0.303,0.057,0.644,4.342,0.078,0.538,0.47,2.026,0.263,0.058,1.443,0.007,0.862,0.113,0.202,0.103,2.205,0.332,0.135,0.081,0.041,0.079,0.38,0.004,0.913,0.01,1.22,0.084,2.216,5.186,0.347,2.705,7.441,0.047,0.161,0.141,0.23,2.063,0.844,3.28,5.085,1.939,2.089,1.77,0.877,0.535,1.341,0.238,0.328,11.007,4.185,9.931,0.016,0.166,6.571,3.102,2.935,2.973,1.775,1.161,2.362,7.866,3.463,9.556,1.482,3.045,2.522,0.143,9.129,1.187,9.46,0.344,7.228,29.066,59.046,9.33,46.165,133.223,16.853,27.001,10.067,42.891,28.061,7.629,3.122,73.923,79.775
2002-03-27,0.728,0.055,0.007,2.562,0.349,0.979,1.06,0.657,0.001,0.334,1.027,3.047,0.229,3.042,0.905,0.653,3.332,0.635,2.441,0.004,0.015,1.721,0.002,0.275,0.019,0.615,0.616,0.01,0.04,1.602,1.856,0.848,0.231,1.521,0.057,0.648,0.425,0.303,0.313,2.675,0.023,0.009,0.092,0.935,0.787,0.314,1.266,1.068,0.571,0.484,0.416,1.403,0.308,1.846,0.375,0.169,0.055,0.613,2.401,1.183,0.83,1.553,1.815,0.141,0.617,2.362,0.427,1.655,2.582,0.839,0.461,0.7,0.18,1.068,0.596,0.709,0.362,0.004,0.054,2.163,0.43,0.5,0.357,0.144,2.888,0.223,2.206,1.555,1.267,0.498,1.143,0.092,1.022,0.651,0.609,0.08,0.828,1.079,0.439,0.167,0.333,0.056,0.038,2.131,0.558,0.507,0.102,0.005,2.423,2.215,1.456,0.005,0.002,0.015,0.009,0.085,0.427,0.803,0.421,1.275,0.823,1.771,3.409,0.742,4.679,0.956,1.724,2.812,0.001,1.324,0.04,0.105,0.062,0.049,5.679,0.888,0.134,0.141,0.06,0.085,0.812,0.915,0.827,2.033,0.312,1.683,4.394,0.053,0.173,0.009,2.63,1.059,0.747,0.509,0.816,0.815,0.197,0.152,10.811,0.317,0.424,0.025,0.09,0.521,0.342,0.995,2.367,0.012,0.396,0.59,0.658,0.191,0.013,2.081,1.644,0.0,2.049,0.492,0.34,0.281,0.146,2.267,0.077,0.167,0.643,3.646,0.632,0.083,0.017,0.299,0.059,0.784,0.043,0.041,1.219,0.421,1.238,0.212,0.737,1.222,0.029,0.948,0.189,1.354,0.281,0.44,0.473,0.416,0.027,47.12,0.325,0.106,0.06,3.377,0.316,0.45,0.556,0.809,0.849,1.073,0.202,0.576,0.331,0.938,0.608,1.134,0.512,0.936,0.626,1.198,0.625,1.274,0.015,0.283,0.401,1.8,0.446,1.418,0.012,1.001,0.002,1.28,0.594,0.561,0.935,1.075,0.684,3.824,2.169,0.235,0.691,0.906,0.466,0.655,0.019,0.408,1.798,0.184,0.715,1.053,0.639,0.67,1.923,3.165,0.373,0.534,0.494,0.777,2.186,0.55,0.351,0.896,0.792,1.068,0.461,1.55,1.267,0.55,0.523,3.874,0.9,1.86,1.205,2.404,1.747,5.727,1.725,2.646,4.977,3.305,12.579,0.475,3.234,0.997,2.92,4.281,5.412,5.357,6.687,3.596,1.446,2.562,2.259,0.87,3.826,3.488,0.526,2.339,3.034,0.166,4.154,2.859,4.15,0.146,1.201,0.734,1.444,1.324,1.476,1.225,3.014,1.176,0.142,1.218,0.205,3.046,1.692,1.294,1.912,1.797,0.648,0.565,3.878,1.362,0.127,1.761,0.895,3.26,9.642,1.28,1.57,1.887,0.661,0.058,1.455,4.526,1.998,5.374,0.793,0.358,0.687,4.135,2.478,5.23,6.088,1.71,0.31,0.924,0.06,1.979,0.797,2.662,1.905,4.244,0.034,4.829,2.846,0.121,0.029,2.571,0.62,6.473,1.223,1.724,5.641,0.453,9.894,5.043,5.236,1.831,7.915,4.5,4.273,0.233,4.274,0.075,6.248,5.559,1.831,4.425,2.809,13.255,4.568,3.693,1.885,0.667,0.732,1.887,12.255,0.169,3.681,8.798,2.404,3.088,1.793,5.525,2.692,0.179,2.578,4.37,3.073,1.256,0.769,5.314,9.558,10.444,4.35,11.056,9.783,2.325,1.955,6.267,0.206,6.03,32.17,0.203,1.902,2.203,9.295,2.403,3.12,0.733,0.217,2.216,2.529,14.472,14.066,15.651,41.013,0.512,1.265,5.967,1.649,1.452,42.607,2.459,21.295,17.547,7.014,13.87,23.246,9.656,16.74,13.517,2.748,6.722,20.181,2.328,6.08,6.988,11.744,17.497,2.349,29.551,8.888,0.411,8.186,19.934,10.36,8.338,2.141,2.479,11.765,12.394,7.475,10.319,26.321,2.113,30.56,28.909,15.232,10.417,2.718,32.53,12.43,32.83,2.717,34.201,17.891,37.964,21.433,45.495,15.061,20.661,48.508,5.598,6.227,19.835,25.26,3.127,69.549,42.125,49.293,63.462,3.124,2.717,0.337,0.197,0.401,0.296,0.493,1.76,3.659,0.232,0.207,0.015,0.164,1.374,0.298,0.062,0.638,4.535,0.076,0.489,0.448,1.388,0.246,0.058,1.325,0.007,0.888,0.113,0.211,0.102,3.352,0.317,0.134,0.081,0.041,0.079,0.362,0.003,0.869,0.01,1.174,0.136,2.227,5.688,0.348,4.036,5.957,0.047,0.156,0.14,0.212,2.081,0.793,3.153,5.673,1.995,2.291,1.717,0.892,0.474,1.304,0.236,0.309,11.763,4.461,9.116,0.014,0.165,6.275,2.644,3.116,2.597,1.843,1.559,2.676,7.892,2.402,9.336,1.483,2.474,2.427,0.098,7.33,1.107,9.972,0.315,7.334,22.485,54.502,8.395,36.401,115.827,14.368,26.905,10.472,41.775,28.532,6.872,3.152,72.863,72.664
2002-03-28,0.438,0.169,0.076,2.96,0.435,1.119,1.008,0.589,0.001,0.547,0.84,3.163,0.455,2.686,1.24,0.734,4.543,0.685,2.938,0.005,0.015,1.984,0.002,0.237,0.019,0.838,0.612,0.01,0.039,1.975,2.314,1.022,0.227,1.546,0.101,0.765,0.502,0.285,0.423,3.072,0.023,0.009,0.128,1.58,0.788,0.381,1.284,0.996,0.792,0.416,0.389,1.321,0.333,2.457,0.356,0.163,0.053,0.835,3.179,1.603,1.037,1.662,1.997,0.155,0.591,2.369,0.421,1.854,2.559,1.1,0.401,0.686,0.673,1.44,0.52,0.957,0.663,0.053,0.051,2.074,0.639,0.822,0.392,0.138,3.365,0.401,2.794,2.072,1.696,0.607,1.41,0.212,1.023,0.821,0.764,0.092,1.188,1.392,1.581,0.317,0.974,0.053,0.038,2.643,0.772,0.592,0.102,0.017,2.839,2.54,1.695,0.005,0.002,0.076,0.018,0.085,0.335,1.285,0.418,1.764,0.957,1.605,2.59,0.668,6.034,1.155,2.119,3.122,0.001,1.853,0.04,0.104,0.062,0.049,6.756,1.197,0.129,0.242,0.104,0.085,1.363,1.326,0.996,2.7,0.361,1.886,5.149,0.063,0.268,0.009,3.091,1.493,0.752,0.644,1.214,1.328,0.271,0.215,7.596,0.557,0.413,0.023,0.088,0.744,0.524,0.903,2.603,0.107,0.393,0.587,0.651,0.245,0.112,2.042,1.372,0.0,1.747,0.534,0.396,0.285,0.121,2.249,0.073,0.12,0.628,2.823,0.527,0.067,0.013,0.296,0.061,0.552,0.023,0.057,1.294,0.528,1.64,0.29,0.719,1.132,0.026,0.955,0.16,1.448,0.283,0.49,0.592,0.403,0.023,47.063,0.585,0.335,0.058,2.773,0.304,0.381,0.686,0.789,0.861,1.349,0.168,0.629,0.56,0.907,0.582,1.514,0.743,0.887,0.867,2.534,0.599,1.42,0.015,0.252,0.463,2.599,0.562,1.358,0.012,1.713,0.002,1.415,0.562,1.254,1.822,1.105,0.807,4.465,2.12,0.471,0.667,1.297,0.497,0.711,0.042,0.536,1.803,0.24,0.953,1.524,0.743,0.681,1.996,3.179,0.358,0.52,0.492,0.774,2.317,0.548,0.343,1.041,0.81,1.008,0.385,1.307,1.203,0.543,0.571,3.557,1.278,2.364,1.096,2.479,1.653,6.73,1.683,3.174,5.438,3.452,8.781,0.463,4.029,1.364,2.348,5.122,4.331,6.063,7.526,4.309,1.999,3.264,3.097,0.841,3.778,3.51,0.825,2.886,3.371,0.248,4.933,3.237,3.589,0.145,1.507,0.917,3.475,1.758,1.789,1.183,3.359,1.154,0.14,1.339,0.319,3.386,1.573,1.642,2.347,1.746,0.721,0.973,3.271,1.431,0.147,1.755,1.363,3.416,7.036,1.617,3.141,1.781,1.066,0.058,1.31,4.215,1.669,6.042,0.981,0.4,0.841,5.366,3.266,7.037,4.555,1.148,0.473,1.072,0.108,2.228,0.928,2.367,2.456,5.565,0.033,5.358,3.255,0.221,0.088,2.403,0.837,6.815,1.457,1.157,5.122,0.646,11.771,7.268,6.804,1.59,6.998,4.494,4.459,0.309,4.912,0.107,8.347,5.145,2.243,5.398,3.639,9.634,4.994,4.219,2.305,0.724,0.906,2.213,10.547,0.244,3.307,7.0,2.902,5.57,2.284,6.78,2.479,0.177,2.574,5.015,2.832,1.376,1.047,5.599,8.624,11.831,4.903,12.71,10.81,1.588,2.316,8.026,0.204,8.157,24.644,0.2,2.241,2.923,10.227,2.892,2.864,0.987,0.326,2.85,2.866,12.382,14.549,17.333,32.209,0.75,1.48,6.075,1.891,1.719,33.795,3.239,18.714,18.948,7.742,16.274,19.33,8.741,19.453,16.052,3.623,6.526,22.277,2.588,5.805,6.798,10.448,19.968,2.384,24.155,9.703,0.406,8.075,21.919,11.598,8.382,2.631,2.527,12.667,14.187,8.313,10.092,27.731,2.622,29.999,30.932,13.555,11.511,2.792,31.66,11.589,33.896,2.767,33.407,19.851,37.311,24.026,44.457,14.129,22.683,47.63,5.523,6.008,17.405,21.164,3.168,70.042,36.038,42.093,54.98,3.478,3.083,0.509,0.181,0.597,0.417,0.872,1.989,4.283,0.633,0.259,0.014,0.207,1.155,0.308,0.061,0.634,5.503,0.087,0.472,0.44,1.121,0.399,0.058,1.273,0.046,1.006,0.179,0.214,0.102,4.408,1.0,0.134,0.083,0.04,0.078,0.324,0.002,1.004,0.01,2.163,0.291,2.566,6.628,0.511,4.909,6.602,0.047,0.153,0.14,0.341,2.206,0.791,3.255,6.481,2.172,2.535,2.118,1.352,0.438,1.481,0.287,0.3,12.878,5.102,10.092,0.014,0.164,5.923,2.454,3.079,2.35,2.946,1.771,2.985,9.537,4.954,10.5,1.714,2.136,2.454,0.103,8.316,1.36,11.168,0.413,8.281,21.226,47.881,8.066,29.412,98.252,14.391,27.944,11.522,41.737,30.92,6.466,3.188,73.307,65.281
2002-03-29,0.274,0.234,0.054,3.018,0.285,1.466,1.725,0.552,0.001,0.615,0.531,2.238,0.51,2.749,1.221,0.664,5.252,0.686,3.172,0.004,0.015,1.822,0.002,0.165,0.019,1.503,0.955,0.009,0.039,2.095,2.654,0.867,0.268,1.555,0.1,0.694,0.373,0.199,0.444,2.121,0.023,0.009,0.134,1.921,2.565,0.26,1.384,0.957,0.923,0.26,0.224,1.283,0.285,2.088,0.348,0.159,0.053,0.892,3.252,1.715,1.285,2.636,1.81,0.163,0.581,1.757,0.411,1.663,2.506,1.039,0.295,0.643,0.529,1.652,0.371,0.894,0.613,0.028,0.05,1.845,0.651,0.66,0.434,0.189,3.523,0.348,3.1,2.175,1.704,0.74,1.335,0.387,0.862,0.819,0.755,0.088,1.292,1.431,1.958,0.396,0.679,0.051,0.038,2.759,0.767,0.482,0.101,0.017,2.777,2.762,1.746,0.005,0.002,0.109,0.019,0.084,0.283,1.482,0.565,1.813,2.143,1.533,2.232,0.642,4.872,1.093,2.176,1.918,0.0,1.944,0.039,0.103,0.062,0.063,6.314,1.199,0.127,0.219,0.08,0.084,1.01,1.468,0.985,2.885,0.225,1.729,4.399,0.061,0.265,0.008,3.325,1.844,1.437,0.525,1.312,1.464,0.429,0.247,5.799,0.576,0.409,0.017,0.067,0.708,0.556,0.671,2.828,0.107,0.391,0.585,0.65,0.216,0.101,1.59,1.223,0.0,1.509,0.508,0.327,0.253,0.108,2.228,0.071,0.128,0.622,2.355,0.431,0.062,0.012,0.22,0.052,0.36,0.016,0.057,1.135,0.602,1.131,0.352,0.71,1.054,0.023,1.15,0.265,1.466,0.331,0.466,0.48,0.397,0.022,46.999,0.639,0.391,0.057,2.406,0.299,0.238,0.505,0.78,0.738,1.573,0.158,0.567,0.633,0.895,0.57,1.213,0.844,0.767,1.0,3.292,0.586,1.67,0.015,0.238,0.338,3.078,0.51,1.327,0.012,2.05,0.002,1.216,0.548,1.549,2.505,0.881,0.652,4.938,2.168,0.571,0.655,1.057,0.376,0.734,0.07,0.866,2.518,0.374,0.735,1.201,0.558,0.464,1.552,3.107,0.351,0.472,1.081,2.156,5.438,0.545,0.339,0.691,0.823,0.801,0.444,1.181,1.171,0.539,0.593,3.389,1.377,2.508,1.024,2.145,1.595,6.509,1.512,3.425,6.249,5.988,6.624,0.48,4.647,1.326,2.037,5.689,3.657,6.167,7.859,4.485,1.991,3.883,2.461,0.829,3.741,2.677,0.831,2.89,2.956,0.293,5.215,3.356,3.303,0.143,1.408,0.883,3.994,1.46,2.089,1.166,3.355,1.143,0.14,1.589,0.416,3.73,1.518,2.113,2.245,1.519,0.79,1.194,2.993,1.108,0.161,4.154,1.406,4.709,5.537,1.65,4.033,1.729,1.129,0.057,1.253,4.042,1.837,5.211,1.241,0.353,0.843,5.531,3.442,7.091,3.865,0.838,0.545,0.997,0.083,1.976,0.858,2.168,1.999,5.367,0.033,5.545,3.63,0.304,0.127,2.325,0.796,5.053,1.613,0.844,4.576,0.73,12.558,7.496,7.585,1.443,6.575,4.462,7.391,0.331,5.09,0.107,8.317,4.908,2.685,5.935,4.026,7.497,5.491,4.116,2.381,0.661,0.91,2.294,9.41,0.292,2.879,5.926,2.668,6.618,2.086,6.959,2.377,0.175,6.641,4.775,2.717,1.344,1.044,8.261,7.482,11.932,4.817,12.231,8.673,1.191,2.395,8.798,0.202,10.443,18.986,0.199,2.668,2.871,10.886,3.54,2.742,1.038,0.451,2.9,3.464,10.866,15.437,15.214,24.925,0.888,1.446,9.4,1.988,1.664,26.228,3.426,16.532,16.878,8.074,16.0,16.881,8.218,19.674,17.64,3.988,6.305,23.668,2.774,5.687,6.575,9.659,20.697,2.516,20.873,12.665,0.402,7.752,23.555,14.181,7.936,2.7,2.664,13.366,16.014,8.86,9.426,29.436,2.765,29.201,33.088,12.556,12.132,2.928,30.709,10.95,35.632,2.875,32.328,23.851,36.143,28.087,43.521,13.344,25.034,46.637,6.107,6.529,16.117,18.571,3.267,70.448,31.941,36.958,48.212,3.452,3.217,0.401,0.092,0.495,0.306,0.892,1.757,4.678,0.516,0.253,0.013,0.201,1.065,0.309,0.058,0.635,6.514,0.089,0.466,0.436,0.886,0.399,0.058,1.249,0.049,1.032,0.164,0.208,0.101,3.461,0.834,0.156,0.082,0.04,0.094,1.051,0.002,1.094,0.01,2.765,0.333,2.917,6.904,0.525,3.756,6.275,0.047,0.154,0.139,0.306,2.542,0.834,3.239,6.729,2.675,2.524,2.157,1.526,0.418,2.505,0.341,0.296,13.308,5.297,9.212,0.013,0.172,5.647,2.36,2.702,2.142,3.326,1.655,2.871,9.893,5.637,11.805,1.985,1.941,2.859,0.109,10.064,1.515,11.58,0.536,8.599,19.84,40.477,8.234,24.84,82.635,15.04,29.48,12.354,42.813,33.639,6.718,3.268,73.568,58.295
2002-03-30,0.187,0.169,0.022,2.8,0.143,1.354,1.655,0.532,0.002,0.533,0.399,1.549,0.396,2.725,0.862,0.511,4.395,0.649,2.69,0.016,0.015,1.484,0.002,0.133,0.019,1.712,0.954,0.01,0.039,1.853,2.432,0.693,0.272,1.523,0.075,0.593,0.265,0.158,0.37,1.362,0.023,0.009,0.121,1.501,3.25,0.171,1.268,0.935,0.767,0.191,0.138,1.264,0.25,1.452,0.343,0.172,0.052,0.805,2.701,1.435,1.489,4.155,1.579,0.154,0.577,1.269,0.403,1.427,2.415,0.82,0.252,0.619,0.294,1.337,0.286,0.667,0.396,0.01,0.069,1.556,0.483,0.352,0.419,0.188,3.189,0.217,2.544,1.652,1.383,0.712,1.087,0.308,0.727,0.72,0.674,0.081,0.942,1.106,1.266,0.32,0.417,0.05,0.078,2.414,0.645,0.39,0.103,0.01,2.439,2.599,1.553,0.063,0.005,0.071,0.014,0.084,0.254,1.224,0.559,1.486,3.587,1.491,2.077,0.632,3.226,0.973,1.91,1.023,0.0,1.636,0.039,0.102,0.084,0.084,5.008,0.943,0.126,0.162,0.051,0.084,0.479,1.081,0.809,2.354,0.126,1.52,3.269,0.057,0.22,0.014,2.925,1.572,1.785,0.391,1.07,1.179,0.383,0.202,4.77,0.44,0.406,0.015,0.056,0.551,0.447,0.514,2.698,0.053,0.389,0.583,0.648,0.175,0.05,1.305,1.142,0.0,1.321,0.466,0.258,0.23,0.102,2.203,0.07,0.125,0.618,2.039,0.369,0.059,0.011,0.177,0.045,0.273,0.013,0.048,0.985,0.553,0.63,0.304,0.704,1.008,0.022,1.296,0.168,1.4,0.303,0.422,0.346,0.399,0.021,46.937,0.472,0.256,0.057,2.221,0.297,0.177,0.34,0.775,0.576,1.482,0.16,0.508,0.468,0.889,0.563,0.806,0.675,0.69,0.859,2.599,0.578,1.674,0.051,0.232,0.251,2.75,0.404,1.309,0.065,1.631,0.015,1.039,0.539,1.138,2.031,0.742,0.507,4.58,2.128,0.421,0.648,0.742,0.299,0.694,0.054,1.057,3.242,0.341,0.52,0.815,0.381,0.309,1.245,2.717,0.349,0.446,1.246,2.49,7.971,0.543,0.297,0.451,0.803,0.667,0.36,1.115,1.154,0.536,0.545,3.269,1.014,2.205,0.981,1.68,1.555,5.385,1.354,3.166,6.333,8.551,5.412,0.473,4.539,1.052,1.87,5.068,3.256,5.651,7.255,5.11,1.596,3.661,1.6,0.822,3.709,2.069,0.714,2.31,2.431,0.273,4.79,3.145,3.148,0.142,1.146,0.74,2.936,1.074,2.253,1.158,3.168,1.113,0.163,1.688,0.364,3.555,1.492,1.972,1.762,1.294,0.769,1.025,2.865,0.831,0.156,4.817,1.077,5.67,4.649,1.465,3.307,1.702,0.912,0.057,1.229,3.876,1.889,3.978,1.262,0.297,0.763,4.556,2.922,5.873,3.561,0.67,0.489,0.869,0.079,1.671,0.748,2.012,1.405,4.181,0.167,5.28,3.439,0.277,0.096,2.29,0.636,3.629,1.69,0.674,4.093,0.673,10.936,6.128,6.782,1.335,6.624,4.397,9.679,0.31,4.792,0.096,6.991,4.72,2.631,5.719,3.891,6.239,5.384,3.508,2.168,0.584,0.789,2.163,8.793,0.29,2.555,5.303,2.224,5.748,1.673,6.033,2.325,0.174,8.017,4.16,2.665,1.235,0.841,11.743,6.508,10.745,4.294,10.242,6.313,0.978,2.218,7.983,0.202,10.292,14.907,0.214,2.701,2.596,10.304,3.566,2.681,0.881,0.443,2.664,3.593,9.627,15.016,11.537,19.377,0.839,1.29,12.417,1.873,1.469,20.46,3.163,14.213,13.234,7.715,13.607,15.423,7.898,17.32,16.833,3.724,6.073,22.335,2.712,5.458,6.343,9.185,19.084,2.633,18.934,15.603,0.439,7.444,23.388,16.761,7.196,2.407,2.779,12.7,17.952,8.638,8.492,30.163,2.533,28.285,32.768,11.969,11.916,3.075,29.719,10.108,35.977,3.042,31.192,29.086,34.711,33.837,42.38,12.225,27.504,45.52,6.461,6.941,14.987,16.853,3.469,68.996,29.339,33.516,42.455,3.178,3.03,0.256,0.046,0.339,0.196,0.719,1.353,4.213,0.318,0.224,0.017,0.177,1.027,0.3,0.057,0.583,5.798,0.082,0.463,0.434,0.731,0.291,0.057,1.235,0.027,0.934,0.131,0.202,0.101,2.148,0.477,0.155,0.081,0.04,0.1,1.022,0.002,1.009,0.01,2.241,0.224,2.659,6.137,0.388,2.423,4.622,0.046,0.156,0.138,0.221,2.464,0.811,3.08,6.22,3.69,2.314,1.981,1.235,0.411,2.731,0.286,0.294,12.733,4.866,7.05,0.051,0.201,5.487,2.303,2.186,2.017,2.633,1.391,2.546,8.844,4.417,11.464,1.992,1.816,3.368,0.104,10.622,1.449,11.032,0.537,8.132,16.848,33.076,8.422,21.476,69.458,14.794,30.379,12.4,43.707,35.067,7.12,3.557,71.883,51.324
2002-03-31,0.143,0.105,0.01,2.583,0.072,1.077,1.053,0.522,0.058,0.454,0.36,1.24,0.331,2.507,0.612,0.429,3.214,0.624,2.076,0.069,0.015,1.233,0.002,0.124,0.019,1.315,0.766,0.011,0.038,1.609,2.09,0.618,0.248,1.463,0.061,0.534,0.215,0.144,0.321,1.068,0.023,0.009,0.107,1.095,2.208,0.131,1.126,0.922,0.623,0.169,0.11,1.253,0.234,1.097,0.341,0.204,0.052,0.661,2.208,1.175,1.261,3.773,1.442,0.145,0.574,1.03,0.398,1.287,2.317,0.678,0.24,0.609,0.205,1.005,0.25,0.532,0.284,0.005,0.104,1.379,0.34,0.196,0.386,0.158,2.798,0.153,1.933,1.177,1.137,0.506,0.919,0.176,0.661,0.663,0.611,0.076,0.646,0.833,0.686,0.236,0.34,0.05,0.144,2.077,0.575,0.357,0.176,0.007,2.159,2.341,1.365,0.129,0.007,0.039,0.011,0.083,0.237,0.948,0.458,1.208,2.724,1.467,2.008,0.626,2.304,0.905,1.67,0.741,0.0,1.334,0.038,0.101,0.1,0.095,3.99,0.754,0.126,0.153,0.042,0.084,0.197,0.728,0.637,1.831,0.083,1.392,2.605,0.059,0.196,0.042,2.456,1.201,1.288,0.319,0.883,0.953,0.292,0.162,4.156,0.357,0.404,0.014,0.052,0.435,0.378,0.436,2.447,0.025,0.388,0.58,0.643,0.15,0.024,1.205,1.097,0.0,1.174,0.425,0.225,0.221,0.099,2.175,0.069,0.091,0.614,1.791,0.336,0.057,0.011,0.161,0.042,0.239,0.012,0.043,0.905,0.473,0.415,0.251,0.7,0.982,0.021,1.175,0.076,1.332,0.252,0.394,0.278,0.398,0.021,46.853,0.342,0.156,0.057,2.098,0.296,0.159,0.261,0.771,0.453,1.252,0.153,0.477,0.322,0.884,0.559,0.604,0.505,0.67,0.718,1.829,0.574,1.502,0.142,0.229,0.223,2.237,0.345,1.298,0.203,1.244,0.124,0.952,0.533,0.779,1.441,0.687,0.448,3.936,2.025,0.293,0.644,0.56,0.269,0.658,0.037,0.769,2.92,0.267,0.409,0.599,0.29,0.24,1.119,2.351,0.347,0.435,0.9,1.716,6.32,0.541,0.207,0.35,0.784,0.598,0.275,1.079,1.144,0.533,0.501,3.164,0.7,1.868,0.956,1.355,1.532,4.326,1.251,2.716,5.731,8.425,4.703,0.436,4.052,0.843,1.78,4.129,3.02,5.038,6.359,4.799,1.27,3.163,1.126,0.818,3.678,1.83,0.608,1.763,2.108,0.286,4.211,2.863,3.063,0.14,0.935,0.62,1.921,0.847,2.015,1.152,2.987,1.046,0.271,1.553,0.268,3.189,1.477,1.597,1.355,1.112,0.706,0.766,2.803,0.684,0.145,3.811,0.799,5.392,4.092,1.324,2.37,1.686,0.752,0.057,1.215,3.724,1.65,3.151,1.027,0.266,0.693,3.467,2.41,4.684,3.426,0.58,0.403,0.784,0.105,1.489,0.668,1.914,1.048,3.197,0.479,4.85,2.896,0.21,0.06,2.272,0.511,3.032,1.571,0.584,3.807,0.583,8.796,4.713,5.552,1.274,6.236,4.338,9.676,0.308,4.312,0.106,5.645,4.554,2.313,5.107,3.36,5.476,4.889,2.902,1.957,0.538,0.667,1.992,8.31,0.35,2.367,4.944,1.88,4.439,1.383,4.812,2.297,0.172,6.203,3.685,2.638,1.118,0.676,12.458,5.907,9.244,3.8,8.283,4.998,0.864,2.008,6.635,0.203,8.721,12.179,0.284,2.439,2.352,8.891,3.12,2.648,0.714,0.359,2.415,3.241,8.725,13.681,8.955,15.434,0.898,1.147,12.352,1.682,1.301,16.335,2.819,12.377,10.573,7.081,11.132,14.469,7.669,14.499,14.689,3.298,5.839,19.273,2.507,5.072,6.109,8.876,16.487,2.64,17.731,15.761,0.506,7.175,21.628,16.969,6.439,2.074,2.785,11.374,18.212,8.115,7.57,29.45,2.198,27.322,30.097,11.6,11.402,3.141,28.714,9.156,34.269,3.238,30.097,30.53,33.314,35.263,40.996,11.001,30.65,44.252,6.329,6.854,13.74,15.454,3.727,65.569,27.45,31.045,37.853,2.946,2.803,0.17,0.03,0.243,0.139,0.571,1.093,3.542,0.241,0.21,0.023,0.165,1.01,0.294,0.056,0.486,4.518,0.077,0.461,0.433,0.668,0.226,0.057,1.224,0.014,0.854,0.116,0.204,0.1,1.498,0.324,0.143,0.08,0.039,0.091,0.617,0.002,0.915,0.01,1.66,0.132,2.236,5.197,0.289,1.783,3.256,0.046,0.154,0.216,0.181,2.179,0.775,2.932,5.496,4.164,2.106,1.813,0.917,0.419,2.247,0.25,0.292,11.737,4.318,5.184,0.14,0.231,5.21,2.266,1.772,1.98,1.947,1.155,2.25,7.563,3.09,10.042,1.745,1.735,3.404,0.107,9.794,1.299,10.056,0.459,7.404,13.786,26.589,8.347,18.787,58.712,13.653,30.054,11.978,43.468,35.914,7.191,4.101,68.249,45.115
2002-04-01,0.12,0.074,0.007,2.422,0.04,0.885,0.712,0.517,0.089,0.423,0.349,1.118,0.31,2.293,0.503,0.399,2.451,0.612,1.656,0.11,0.015,1.095,0.002,0.121,0.019,0.933,0.656,0.011,0.038,1.461,1.842,0.593,0.232,1.395,0.057,0.504,0.195,0.14,0.301,0.948,0.022,0.009,0.098,0.889,1.355,0.115,1.039,0.952,0.55,0.163,0.102,1.245,0.227,0.938,0.339,0.219,0.052,0.564,1.937,1.024,1.013,2.75,1.375,0.14,0.571,0.913,0.395,1.214,2.247,0.61,0.236,0.604,0.182,0.806,0.237,0.476,0.245,0.004,0.11,1.293,0.261,0.139,0.364,0.142,2.518,0.133,1.561,0.915,1.012,0.362,0.839,0.115,0.635,0.641,0.57,0.073,0.485,0.682,0.421,0.193,0.324,0.05,0.141,1.881,0.55,0.348,0.223,0.005,1.987,2.142,1.247,0.1,0.005,0.023,0.01,0.083,0.227,0.769,0.376,1.054,1.685,1.453,1.974,0.623,1.881,0.865,1.527,0.626,0.0,1.154,0.038,0.1,0.082,0.072,3.426,0.656,0.125,0.165,0.044,0.083,0.09,0.527,0.53,1.556,0.067,1.323,2.293,0.068,0.205,0.044,2.159,0.949,0.785,0.287,0.8,0.852,0.231,0.141,3.76,0.325,0.403,0.014,0.051,0.373,0.35,0.4,2.267,0.016,0.386,0.578,0.639,0.139,0.016,1.16,1.072,0.0,1.057,0.402,0.212,0.217,0.096,2.147,0.068,0.063,0.7,1.577,0.315,0.056,0.01,0.156,0.041,0.226,0.012,0.042,0.868,0.417,0.346,0.222,0.697,0.968,0.02,1.044,0.045,1.284,0.225,0.38,0.252,0.475,0.021,46.768,0.283,0.112,0.056,1.99,0.294,0.155,0.229,0.768,0.395,1.087,0.144,0.462,0.258,0.88,0.555,0.529,0.424,0.659,0.646,1.424,0.57,1.342,0.17,0.228,0.215,1.862,0.319,1.29,0.258,1.055,0.202,0.835,0.527,0.609,1.111,0.667,0.43,3.425,1.94,0.232,0.725,0.471,0.257,0.64,0.027,0.52,2.381,0.215,0.358,0.496,0.251,0.214,1.073,2.13,0.449,0.43,0.651,1.14,4.003,0.539,0.128,0.312,0.772,0.57,0.244,1.057,1.137,0.531,0.523,3.094,0.527,1.641,0.941,1.164,1.515,3.662,1.193,2.358,4.884,6.692,4.256,0.4,3.521,0.733,1.729,3.465,2.862,4.592,5.581,3.971,1.09,2.759,0.935,0.936,3.645,1.702,0.535,1.419,1.91,0.286,3.787,2.618,3.015,0.139,0.808,0.55,1.358,0.737,1.682,1.147,2.689,0.966,0.342,1.354,0.203,2.914,1.467,1.312,1.136,1.01,0.656,0.591,2.769,0.62,0.134,2.763,0.657,4.613,3.71,1.26,1.825,1.675,0.682,0.057,1.206,3.735,1.437,2.729,0.795,0.253,0.647,2.763,2.107,3.919,3.362,0.532,0.344,0.74,0.114,1.396,0.625,1.861,0.874,2.632,0.584,4.468,2.357,0.159,0.04,2.539,0.443,2.74,1.377,0.536,3.653,0.507,7.28,3.763,4.618,1.242,5.561,4.293,8.093,0.317,3.862,0.117,4.742,4.704,2.036,4.463,2.845,4.98,4.444,2.506,1.836,0.517,0.588,1.859,7.741,0.392,2.27,4.719,1.674,3.53,1.229,3.884,2.279,0.171,4.298,3.405,3.021,1.035,0.586,10.79,5.578,7.943,3.477,6.987,4.312,0.803,1.874,5.55,0.2,7.112,10.419,0.359,2.149,2.18,7.392,2.605,2.627,0.608,0.282,2.227,2.747,8.137,12.092,7.522,12.736,0.91,1.054,10.438,1.523,1.195,13.498,2.545,11.191,9.067,6.439,9.472,13.648,8.064,12.433,12.497,2.931,5.61,16.173,2.292,4.675,5.878,9.034,14.201,2.542,16.811,13.815,0.552,6.928,19.278,15.132,5.81,1.843,2.686,10.203,16.583,7.48,6.783,27.61,1.934,26.355,26.538,11.676,10.405,3.069,27.718,8.248,31.178,3.286,29.052,27.727,32.08,31.938,39.483,9.887,32.772,42.822,5.908,6.434,12.502,14.153,3.83,61.302,26.121,29.233,34.406,2.796,2.632,0.126,0.025,0.192,0.112,0.472,0.974,3.073,0.22,0.204,0.022,0.162,1.001,0.291,0.056,0.414,3.594,0.075,0.459,0.431,0.632,0.204,0.057,1.213,0.009,0.812,0.112,0.205,0.1,1.222,0.28,0.135,0.079,0.039,0.083,0.398,0.002,0.863,0.01,1.352,0.096,1.915,4.578,0.248,1.505,2.502,0.046,0.151,0.21,0.169,1.955,0.75,2.824,4.928,3.755,1.905,1.718,0.75,0.436,1.746,0.237,0.291,10.842,3.926,4.014,0.141,0.22,4.916,2.239,1.508,1.949,1.581,0.999,2.043,6.497,2.234,8.534,1.494,1.571,2.987,0.116,8.377,1.172,9.123,0.382,6.735,11.587,21.456,8.016,16.743,50.233,12.316,28.585,11.094,41.775,36.918,6.908,4.365,63.821,40.232
2002-04-02,0.107,0.06,0.007,2.309,0.026,0.99,0.584,0.514,0.057,0.383,0.345,1.071,0.252,2.146,0.886,0.656,2.043,0.606,1.415,0.081,0.015,1.025,0.002,0.12,0.019,0.734,0.616,0.01,0.038,1.381,1.687,0.584,0.225,1.326,0.056,0.49,0.187,0.139,0.545,0.861,0.022,0.009,0.091,0.866,0.962,0.109,1.115,1.177,0.855,0.16,0.1,1.239,0.224,0.848,0.413,0.201,0.051,0.514,1.806,0.943,0.864,2.038,1.343,0.138,0.569,0.844,0.394,1.177,2.203,0.58,0.235,0.601,0.375,0.704,0.232,0.453,0.257,0.004,0.088,1.242,0.222,0.119,0.352,0.136,2.34,0.186,1.363,0.788,0.953,0.295,0.803,0.095,0.624,0.781,0.546,0.071,0.403,0.604,0.922,0.174,0.703,0.049,0.093,1.779,0.787,0.345,0.183,0.005,1.888,2.007,1.181,0.046,0.003,0.016,0.009,0.083,0.222,0.663,0.323,0.975,1.085,1.444,1.956,0.62,1.634,0.829,1.446,0.559,0.0,1.059,0.037,0.099,0.068,0.055,3.147,0.61,0.125,0.137,0.034,0.083,0.055,0.422,0.471,1.433,0.06,1.286,2.083,0.065,0.189,0.025,1.994,0.816,0.52,0.272,1.135,0.813,0.197,0.131,3.484,0.314,0.401,0.014,0.051,0.342,0.339,0.385,2.402,0.013,0.384,0.576,0.636,0.133,0.014,1.129,1.058,0.0,0.965,0.392,0.207,0.215,0.095,2.119,0.067,0.049,1.011,1.415,0.298,0.055,0.01,0.154,0.04,0.22,0.011,0.041,0.85,0.384,0.324,0.208,0.694,0.96,0.02,0.971,0.037,1.254,0.215,0.374,0.244,0.754,0.021,46.679,0.26,0.133,0.056,1.912,0.293,0.153,0.216,0.765,0.372,1.133,0.138,0.455,0.335,1.392,0.726,0.503,0.573,0.645,0.614,1.406,0.577,1.278,0.111,0.226,0.212,1.627,0.308,1.283,0.176,1.084,0.149,0.644,0.521,0.664,1.182,0.659,0.423,3.092,1.883,0.206,0.873,0.429,0.253,0.632,0.022,0.391,2.047,0.184,0.336,0.449,0.234,0.204,1.055,2.01,0.628,0.427,0.544,0.893,2.648,0.381,0.084,0.298,0.766,0.559,0.235,1.296,1.228,0.534,0.63,3.244,0.439,1.509,0.933,1.057,1.503,3.312,1.161,2.145,4.129,4.915,3.952,0.379,3.082,0.681,1.804,3.076,2.747,4.313,5.013,3.305,1.002,2.483,0.867,1.21,3.612,1.618,0.492,1.227,1.722,0.238,3.525,2.436,2.987,0.138,0.74,0.514,2.269,0.686,1.446,1.143,2.444,0.818,0.312,1.204,0.194,3.244,1.458,1.14,1.701,0.966,0.627,0.502,2.965,0.59,0.126,2.158,0.77,3.936,3.429,1.602,1.91,1.739,0.655,0.057,1.198,4.016,1.327,2.536,0.661,0.247,0.619,2.384,1.951,3.508,3.327,0.506,0.313,0.719,0.095,1.35,0.605,1.832,0.794,2.342,0.446,4.195,1.963,0.132,0.031,3.147,0.409,2.557,1.224,0.509,3.573,0.459,6.39,3.2,4.049,1.225,5.042,4.253,6.215,0.292,3.537,0.108,4.239,5.269,1.873,3.938,2.511,4.634,4.703,3.13,2.377,0.508,0.545,1.771,7.137,0.327,2.221,4.657,1.565,3.509,1.155,3.33,2.392,0.169,3.231,3.25,3.749,0.989,0.541,8.451,5.406,6.982,3.291,6.28,3.932,0.769,2.359,4.865,0.197,6.407,9.259,0.373,1.95,2.072,6.236,2.218,2.806,0.552,0.235,2.102,2.339,7.779,10.615,6.747,10.924,0.787,1.005,8.46,1.42,1.139,11.587,2.36,10.452,8.249,5.955,8.555,12.952,9.329,11.21,10.864,2.671,5.39,13.831,2.13,4.377,5.654,10.36,12.661,2.396,16.215,11.533,0.567,6.692,17.166,12.82,5.36,1.713,2.536,11.154,14.276,6.865,6.178,25.336,1.773,25.402,23.257,13.018,9.459,2.911,26.746,7.442,27.771,3.147,28.052,23.257,30.976,26.907,37.967,8.943,32.615,41.296,5.414,5.908,11.411,13.028,3.725,57.239,26.117,28.639,32.237,2.706,2.517,0.105,0.024,0.167,0.1,0.409,0.923,2.795,0.214,0.202,0.018,0.16,0.995,0.289,0.056,0.38,3.039,0.074,0.406,0.429,0.601,0.297,0.057,1.203,0.007,0.792,0.111,0.201,0.1,1.085,0.268,0.133,0.079,0.038,0.08,0.322,0.002,0.839,0.01,1.231,0.091,1.703,4.233,0.233,1.34,2.096,0.046,0.15,0.168,0.269,1.81,0.735,2.75,4.555,3.067,1.699,1.672,0.95,0.442,1.463,0.232,0.29,10.184,3.69,3.319,0.088,0.192,4.692,2.218,1.357,1.923,1.654,0.91,1.919,5.728,3.007,7.351,1.342,1.471,2.493,0.114,7.345,1.093,8.428,0.332,6.211,10.237,17.642,7.588,15.303,43.65,12.503,26.484,10.095,38.95,37.496,6.44,4.243,59.616,36.779
2002-04-03,0.532,0.054,0.007,2.232,0.02,1.49,0.541,0.512,0.027,0.335,0.343,1.052,0.18,2.579,1.954,1.351,1.831,0.603,1.285,0.045,0.015,0.99,0.002,0.119,0.018,1.04,0.805,0.01,0.037,1.338,1.593,0.58,0.223,1.26,0.056,0.482,0.184,0.138,1.092,0.814,0.022,0.009,0.086,0.973,0.804,0.106,1.692,1.634,1.616,0.159,0.099,1.234,0.223,0.802,0.645,0.18,0.051,0.488,1.745,0.901,0.784,1.636,1.326,0.137,0.567,0.812,0.392,1.157,2.277,0.566,0.234,0.598,0.515,0.643,0.23,0.442,0.269,0.004,0.066,1.214,0.203,0.112,0.346,0.134,2.23,0.173,1.262,0.727,0.925,0.267,0.788,0.089,0.619,1.245,0.531,0.07,0.363,0.565,2.025,0.166,0.912,0.049,0.061,1.728,1.395,0.343,0.139,0.005,1.832,1.92,1.143,0.019,0.002,0.014,0.009,0.083,0.218,0.602,0.292,0.936,0.78,1.437,1.944,0.617,1.499,0.803,1.4,0.532,0.0,1.011,0.037,0.098,0.062,0.049,3.014,0.587,0.124,0.102,0.026,0.083,0.043,0.369,0.44,1.356,0.058,1.266,1.946,0.058,0.166,0.013,1.906,0.724,0.401,0.266,2.147,1.052,0.178,0.126,3.453,0.518,0.399,0.014,0.05,0.327,0.475,0.583,3.315,0.105,0.383,0.574,0.633,0.13,0.013,1.114,1.048,0.0,0.892,0.387,0.205,0.312,0.238,2.095,0.543,0.323,1.258,1.391,0.383,0.792,0.584,0.199,0.04,0.54,0.259,0.04,0.84,0.366,0.316,0.201,1.029,1.392,0.02,0.936,0.035,1.235,0.212,0.427,0.322,1.046,0.044,46.589,0.25,0.361,0.249,1.859,0.292,0.152,0.21,0.762,0.363,1.607,0.135,0.545,0.614,1.442,0.839,0.493,0.749,0.636,0.841,1.868,0.698,1.488,0.061,0.356,0.211,1.488,0.303,1.278,0.095,1.42,0.078,0.478,0.515,1.058,1.627,0.654,0.42,2.887,1.986,0.195,1.043,0.728,0.394,0.627,0.019,0.332,1.875,0.167,0.531,0.722,0.226,0.199,1.046,1.947,0.758,0.424,0.502,0.801,1.992,0.328,0.136,0.553,0.839,0.555,0.232,1.754,1.336,0.534,0.87,3.571,0.396,1.437,0.867,1.0,1.495,3.141,1.429,2.033,3.573,3.69,3.872,0.368,2.76,0.657,2.074,2.864,2.665,4.147,4.633,2.863,0.959,2.305,0.842,1.501,3.586,1.575,0.466,1.126,1.539,0.18,3.371,2.32,2.968,0.136,0.706,0.497,3.837,1.107,1.311,1.138,2.303,0.999,0.243,1.116,0.603,4.723,1.593,1.073,3.61,0.949,0.613,0.463,3.281,0.576,0.12,1.88,0.765,3.5,3.333,2.592,2.727,1.919,0.972,0.056,2.93,4.566,1.909,2.449,0.598,0.311,0.602,2.193,1.872,3.273,3.305,1.106,0.298,0.708,0.074,1.326,0.597,2.314,1.313,2.197,0.272,4.015,1.711,0.119,0.028,3.898,0.393,2.457,1.129,1.104,4.061,0.433,5.909,2.874,3.733,1.168,4.915,4.222,4.759,0.253,3.334,0.089,3.957,5.946,2.236,3.556,2.325,4.451,6.39,5.678,3.777,0.689,0.524,1.717,6.673,0.236,2.85,4.816,1.49,4.651,1.601,3.033,2.721,0.167,2.75,3.165,4.604,0.967,0.519,6.455,5.645,6.333,3.188,5.929,3.728,1.437,3.686,4.478,0.194,7.2,8.49,0.333,2.311,2.007,5.484,1.99,3.336,0.524,0.212,2.026,2.08,7.719,9.408,6.329,9.722,0.624,0.981,7.1,1.361,1.112,10.316,2.246,10.092,7.805,5.647,8.093,12.579,10.824,10.555,9.822,2.505,5.199,12.314,2.025,5.152,5.489,12.185,11.763,2.252,16.036,9.824,0.538,6.49,15.623,11.0,6.286,1.648,2.386,16.378,12.302,6.368,6.797,23.222,1.687,24.48,20.711,15.259,8.77,2.726,25.807,7.775,24.781,2.919,27.093,19.222,29.954,22.392,36.529,9.266,30.526,39.761,4.974,5.421,11.635,12.749,3.48,53.839,27.796,30.041,31.952,2.652,2.442,0.095,0.023,0.155,0.094,0.371,0.902,2.639,0.337,0.201,0.015,0.159,0.99,0.288,0.055,0.367,2.726,0.073,0.47,0.522,0.576,0.359,0.057,1.194,0.006,0.782,0.11,0.197,0.099,1.022,0.485,0.131,0.079,0.038,0.078,0.618,0.002,0.875,0.01,1.497,0.276,1.569,4.052,0.228,1.254,1.883,0.046,0.148,0.145,0.264,1.739,0.727,2.881,4.328,2.503,1.55,2.053,1.403,0.434,1.901,0.23,0.289,9.741,3.559,2.918,0.046,0.173,4.791,2.201,1.274,1.906,1.756,0.863,1.853,5.223,4.802,6.54,1.257,1.398,2.12,0.101,7.559,1.05,7.975,0.306,5.802,9.461,14.912,7.201,14.365,38.547,16.467,24.33,9.255,35.639,36.948,5.948,3.894,56.096,35.333
2002-04-04,1.132,0.052,0.007,2.179,0.017,1.796,0.526,0.51,0.012,0.296,0.341,1.042,0.124,3.343,1.999,1.231,1.772,0.6,1.214,0.024,0.015,1.006,0.002,0.119,0.018,1.248,0.8,0.009,0.037,1.314,1.536,0.578,0.221,1.198,0.055,0.478,0.183,0.137,1.047,0.793,0.022,0.009,0.083,0.981,0.743,0.105,2.215,2.063,1.75,0.159,0.098,1.229,0.221,0.78,0.916,0.166,0.051,0.474,1.716,0.879,0.742,1.425,1.316,0.137,0.564,0.798,0.39,1.146,2.509,0.558,0.233,0.595,0.362,0.632,0.228,0.441,0.254,0.004,0.055,1.199,0.194,0.109,0.342,0.133,2.162,0.143,1.21,0.698,0.911,0.255,0.819,0.087,0.615,1.167,0.521,0.069,0.343,0.544,1.99,0.163,0.583,0.049,0.046,1.701,1.257,0.341,0.116,0.005,1.799,1.863,1.122,0.009,0.002,0.013,0.009,0.082,0.216,0.566,0.274,0.915,0.632,1.43,1.934,0.615,1.433,0.787,1.376,0.521,0.0,0.985,0.037,0.097,0.061,0.048,2.949,0.575,0.124,0.08,0.021,0.082,0.04,0.341,0.422,1.391,0.057,1.254,1.871,0.054,0.149,0.009,1.886,0.695,0.351,0.263,2.182,1.106,0.168,0.123,3.558,0.534,0.397,0.014,0.05,0.323,0.498,0.732,4.02,0.104,0.381,0.572,0.631,0.129,0.013,1.105,1.041,0.0,0.834,0.384,0.204,0.325,0.337,2.079,0.581,0.434,1.104,1.343,0.354,0.889,0.584,0.198,0.04,0.633,0.189,0.04,0.834,0.355,0.565,0.176,1.244,1.856,0.02,0.919,0.035,1.223,0.21,0.455,0.331,0.929,0.056,46.498,0.247,0.394,0.253,1.823,0.291,0.152,0.208,0.759,0.358,1.872,0.133,0.607,0.567,1.159,0.741,0.503,0.663,0.631,0.966,2.007,1.262,1.891,0.036,0.46,0.21,1.405,0.3,1.272,0.05,1.496,0.037,0.389,0.509,1.134,1.743,0.651,0.418,2.774,2.413,0.191,1.063,1.013,0.417,0.624,0.018,0.305,1.791,0.157,0.668,0.962,0.222,0.197,1.04,1.912,0.723,0.422,0.486,0.767,1.697,0.238,0.181,0.615,0.89,0.552,0.231,1.761,1.42,1.169,0.86,4.132,0.374,1.398,0.756,0.968,1.489,3.057,1.715,1.976,3.208,2.983,3.947,0.363,2.54,0.645,2.28,2.75,2.607,4.05,4.393,2.586,0.938,2.191,1.086,1.398,3.566,1.554,0.452,1.072,1.404,0.136,3.279,2.253,2.953,0.135,0.688,0.488,3.765,1.407,1.238,1.134,2.225,0.972,0.19,1.068,0.72,5.647,1.723,1.086,3.751,0.941,0.605,0.445,3.332,0.569,0.116,1.765,0.675,3.253,3.306,2.53,2.918,2.549,1.029,0.055,3.948,4.975,2.298,2.409,0.571,0.315,0.592,2.097,1.831,3.201,3.288,1.611,0.292,0.702,0.061,1.313,0.592,2.966,1.616,2.122,0.154,3.903,1.591,0.113,0.026,4.003,0.387,2.409,1.077,1.609,5.05,0.42,5.656,2.682,3.624,1.066,5.115,4.199,3.842,0.222,3.219,0.074,3.852,6.19,2.479,3.294,2.225,4.376,7.57,6.398,3.93,0.694,0.513,1.685,6.474,0.167,3.627,4.966,1.312,4.916,1.95,2.879,3.656,0.166,2.552,3.116,4.753,0.957,0.51,5.086,6.381,5.919,3.129,5.758,3.625,2.009,3.933,4.319,0.191,7.894,8.005,0.28,2.546,1.948,5.039,1.895,4.486,0.513,0.2,1.964,1.958,8.076,8.502,6.108,8.938,0.495,0.97,6.321,1.329,1.099,9.484,2.167,10.174,7.566,5.463,7.864,12.476,11.507,10.214,9.259,2.396,5.052,11.415,1.963,6.017,5.335,13.57,11.275,2.134,15.967,8.783,0.487,6.317,14.627,9.849,7.335,1.618,2.261,19.432,10.973,6.024,7.727,21.561,1.645,23.602,18.949,17.764,8.312,2.558,24.912,8.464,22.497,2.697,26.181,16.381,28.993,19.188,35.199,10.111,27.525,38.285,4.633,5.034,12.392,13.111,3.21,51.136,30.463,32.797,33.281,2.619,2.392,0.09,0.023,0.149,0.091,0.347,0.91,2.555,0.302,0.201,0.014,0.159,0.986,0.287,0.055,0.362,2.553,0.073,0.432,0.445,0.56,0.287,0.056,1.188,0.006,0.776,0.109,0.195,0.099,0.994,0.437,0.131,0.079,0.038,0.077,0.601,0.002,0.9,0.01,1.654,0.251,1.485,3.957,0.226,1.212,1.775,0.045,0.148,0.137,0.207,1.722,0.723,3.023,4.27,2.136,1.472,2.16,1.301,0.42,2.095,0.229,0.288,9.498,3.497,2.701,0.025,0.164,5.276,2.186,1.229,1.895,1.677,0.839,1.819,4.952,4.95,6.028,1.21,1.302,1.887,0.086,8.077,1.028,7.699,0.294,5.454,9.028,13.012,6.922,13.882,34.637,20.096,22.503,8.651,32.458,35.256,5.522,3.508,53.299,35.393
2002-04-05,1.041,0.051,0.007,2.142,0.016,1.577,0.52,0.508,0.005,0.269,0.34,1.036,0.088,3.456,1.28,0.763,1.857,0.598,1.175,0.013,0.015,1.035,0.002,0.119,0.018,1.037,0.688,0.009,0.037,1.299,1.5,0.575,0.22,1.141,0.055,0.475,0.182,0.137,0.659,0.783,0.022,0.009,0.081,0.878,0.718,0.104,1.896,2.152,1.233,0.158,0.097,1.223,0.22,0.77,0.89,0.159,0.051,0.466,1.699,0.866,0.72,1.316,1.309,0.136,0.562,0.791,0.389,1.139,2.516,0.554,0.232,0.593,0.232,0.681,0.227,0.446,0.237,0.004,0.049,1.191,0.19,0.107,0.34,0.132,2.119,0.129,1.182,0.683,0.903,0.25,0.836,0.086,0.612,0.863,0.515,0.068,0.332,0.533,1.197,0.161,0.382,0.049,0.04,1.685,0.849,0.34,0.106,0.005,1.779,1.825,1.108,0.006,0.002,0.012,0.009,0.082,0.214,0.545,0.264,0.904,0.559,1.424,1.925,0.612,1.402,0.761,1.362,0.517,0.0,0.972,0.036,0.096,0.06,0.048,2.915,0.569,0.123,0.067,0.018,0.082,0.039,0.327,0.413,1.594,0.057,1.246,1.831,0.051,0.138,0.007,1.952,0.759,0.331,0.261,1.514,0.962,0.163,0.122,3.445,0.417,0.396,0.014,0.05,0.33,0.414,0.619,3.599,0.051,0.38,0.57,0.628,0.129,0.013,1.1,1.036,0.0,0.787,0.383,0.215,0.27,0.255,2.065,0.321,0.285,0.838,1.242,0.289,0.482,0.272,0.173,0.039,0.458,0.07,0.04,0.829,0.35,0.879,0.128,1.066,1.71,0.02,0.91,0.034,1.214,0.209,0.421,0.286,0.649,0.042,46.406,0.245,0.253,0.148,1.798,0.29,0.151,0.206,0.756,0.355,1.574,0.132,0.55,0.377,0.97,0.637,0.52,0.505,0.628,0.833,1.68,1.659,1.788,0.024,0.394,0.209,1.374,0.298,1.267,0.029,1.259,0.017,0.351,0.504,0.863,1.417,0.648,0.417,2.738,2.48,0.188,0.891,0.848,0.332,0.621,0.017,0.292,1.749,0.151,0.546,0.799,0.22,0.195,1.035,1.892,0.569,0.42,0.478,0.754,1.568,0.131,0.133,0.461,0.843,0.55,0.23,1.499,1.48,1.384,0.663,4.21,0.363,1.375,0.67,0.951,1.483,3.014,1.648,1.947,3.015,2.612,3.869,0.361,2.398,0.639,2.243,2.689,2.566,3.993,4.259,2.417,0.927,2.118,1.469,1.139,3.54,1.543,0.444,1.043,1.325,0.107,3.222,2.204,2.939,0.133,0.679,0.484,2.695,1.2,1.198,1.13,2.176,0.726,0.161,1.043,0.535,5.03,1.658,1.088,2.712,0.936,0.601,0.438,3.153,0.565,0.113,1.717,0.61,3.121,3.177,1.908,2.389,2.83,0.851,0.054,3.217,4.921,2.06,2.388,0.559,0.283,0.585,2.046,1.808,3.358,3.273,1.606,0.289,0.698,0.054,1.304,0.599,3.105,1.379,2.081,0.09,3.827,1.582,0.111,0.026,3.48,0.393,2.385,1.05,1.609,5.513,0.413,5.521,2.566,3.734,0.974,5.22,4.17,3.329,0.203,3.155,0.064,3.974,6.0,2.25,3.124,2.171,4.272,7.032,5.341,3.138,0.61,0.508,1.664,6.466,0.125,3.718,4.915,1.109,4.287,1.795,2.798,4.329,0.164,2.471,3.085,4.224,0.959,0.515,4.262,6.986,5.67,3.093,5.672,3.573,2.03,3.273,4.385,0.19,7.545,7.704,0.239,2.38,1.881,4.787,1.861,5.169,0.514,0.195,1.898,1.91,8.624,7.878,5.988,8.437,0.412,0.972,5.913,1.311,1.101,8.95,2.094,10.565,7.436,5.35,7.746,12.41,11.054,10.03,9.146,2.31,4.926,10.904,1.927,6.162,5.186,13.621,11.011,2.047,15.766,8.212,0.441,6.157,14.028,9.202,7.556,1.616,2.169,18.118,10.191,5.803,8.084,20.39,1.635,22.77,17.936,18.708,8.019,2.428,24.064,8.769,20.973,2.523,25.318,14.647,28.083,17.206,33.978,10.481,24.521,36.902,4.386,4.749,12.706,13.358,2.985,48.991,31.883,34.742,34.934,2.597,2.358,0.087,0.023,0.146,0.09,0.332,0.913,2.511,0.242,0.2,0.013,0.158,0.981,0.286,0.055,0.36,2.457,0.073,0.362,0.32,0.551,0.224,0.056,1.183,0.006,0.772,0.109,0.194,0.099,0.978,0.326,0.13,0.078,0.037,0.076,0.427,0.002,0.871,0.01,1.471,0.149,1.431,3.905,0.225,1.189,1.72,0.045,0.147,0.134,0.175,1.683,0.718,3.04,4.341,1.922,1.435,1.986,0.974,0.408,1.844,0.228,0.287,9.377,3.476,2.589,0.017,0.161,5.554,2.174,1.203,1.886,1.513,0.826,1.678,4.898,3.902,5.747,1.192,1.206,1.754,0.074,8.059,1.017,7.536,0.288,5.125,8.788,11.72,6.747,13.808,31.698,20.364,21.134,8.248,29.77,32.831,5.191,3.189,51.087,36.101
2002-04-06,0.662,0.05,0.006,2.116,0.016,1.211,0.517,0.506,0.003,0.251,0.338,1.031,0.065,3.083,0.776,0.51,1.984,0.595,1.153,0.007,0.015,1.094,0.002,0.118,0.018,0.799,0.622,0.009,0.036,1.326,1.481,0.573,0.219,1.088,0.055,0.473,0.181,0.136,0.427,0.777,0.022,0.009,0.08,0.796,0.708,0.103,1.466,1.798,0.826,0.157,0.097,1.218,0.22,0.764,0.649,0.155,0.051,0.462,1.688,0.858,0.707,1.26,1.326,0.135,0.56,0.787,0.387,1.133,2.383,0.551,0.231,0.59,0.187,0.753,0.227,0.45,0.229,0.004,0.047,1.184,0.21,0.106,0.338,0.132,2.1,0.125,1.166,0.674,0.897,0.247,0.946,0.086,0.689,0.701,0.511,0.068,0.326,0.526,0.642,0.16,0.327,0.049,0.038,1.679,0.634,0.43,0.101,0.005,1.766,1.815,1.14,0.005,0.002,0.012,0.009,0.082,0.213,0.531,0.258,0.896,0.524,1.418,1.917,0.61,1.386,0.691,1.352,0.514,0.0,0.963,0.036,0.095,0.06,0.047,2.893,0.564,0.123,0.061,0.017,0.082,0.038,0.318,0.406,1.81,0.056,1.24,1.809,0.049,0.131,0.006,2.035,0.883,0.322,0.26,1.048,0.853,0.159,0.121,3.234,0.344,0.394,0.013,0.05,0.346,0.361,0.491,2.918,0.025,0.378,0.567,0.626,0.131,0.013,1.095,1.031,0.0,0.75,0.381,0.23,0.233,0.169,2.05,0.155,0.146,0.685,1.155,0.253,0.21,0.096,0.158,0.039,0.312,0.025,0.04,0.824,0.346,1.173,0.09,0.866,1.374,0.02,0.904,0.034,1.207,0.208,0.39,0.254,0.481,0.03,46.313,0.243,0.153,0.087,1.78,0.289,0.15,0.205,0.753,0.353,1.25,0.132,0.493,0.276,0.894,0.581,0.538,0.421,0.625,0.7,1.376,1.344,1.531,0.019,0.309,0.208,1.428,0.297,1.262,0.019,1.065,0.008,0.335,0.501,0.65,1.115,0.646,0.415,2.753,2.272,0.187,0.753,0.628,0.279,0.619,0.017,0.286,1.727,0.148,0.425,0.604,0.218,0.194,1.031,1.878,0.444,0.418,0.466,0.748,1.51,0.076,0.088,0.355,0.794,0.548,0.229,1.285,1.386,1.014,0.539,3.89,0.356,1.362,0.625,0.94,1.477,2.989,1.451,1.93,2.962,2.426,3.677,0.359,2.327,0.635,2.076,2.653,2.536,4.054,4.202,2.313,0.92,2.07,1.865,0.947,3.512,1.535,0.439,1.025,1.284,0.09,3.312,2.141,2.927,0.132,0.673,0.481,1.787,0.93,1.176,1.125,2.143,0.524,0.146,1.029,0.339,3.999,1.552,1.051,1.792,0.932,0.598,0.434,2.954,0.562,0.111,1.691,0.578,3.05,3.011,1.476,1.87,2.54,0.719,0.054,2.213,4.534,1.675,2.373,0.554,0.258,0.58,2.017,1.794,3.648,3.26,1.301,0.287,0.694,0.051,1.297,0.612,2.807,1.066,2.056,0.058,3.89,1.586,0.109,0.025,2.914,0.408,2.369,1.035,1.307,5.191,0.41,5.444,2.493,3.996,0.917,5.071,4.14,3.061,0.191,3.118,0.06,4.243,5.54,1.913,3.03,2.14,4.122,5.814,3.97,2.392,0.543,0.504,1.65,6.452,0.1,3.335,4.734,0.991,3.548,1.491,2.752,4.091,0.163,2.431,3.064,3.55,0.969,0.529,3.807,6.989,5.537,3.07,5.622,3.542,1.706,2.529,4.616,0.188,6.66,7.483,0.214,2.052,1.828,4.645,1.829,4.785,0.526,0.193,1.842,1.876,8.938,7.491,5.919,8.106,0.361,0.981,5.704,1.3,1.112,8.598,2.031,10.908,7.357,5.257,7.678,12.235,10.021,9.93,9.411,2.239,4.802,10.616,1.905,5.671,5.046,12.586,11.01,1.987,15.429,7.911,0.41,6.006,13.8,8.856,7.021,1.636,2.105,14.847,9.76,5.648,7.825,19.743,1.649,21.974,17.576,17.567,7.819,2.335,23.256,8.561,20.158,2.398,24.496,13.675,27.219,16.076,32.852,10.204,21.953,35.619,4.213,4.548,12.461,13.247,2.823,47.245,31.06,34.527,35.845,2.58,2.334,0.086,0.023,0.144,0.089,0.323,0.915,2.483,0.218,0.199,0.013,0.157,0.977,0.285,0.055,0.358,2.403,0.073,0.328,0.257,0.546,0.201,0.056,1.178,0.006,0.769,0.109,0.193,0.098,0.967,0.279,0.13,0.078,0.037,0.076,0.332,0.002,0.839,0.01,1.279,0.101,1.396,3.873,0.224,1.174,1.689,0.045,0.146,0.133,0.165,1.634,0.713,2.963,4.482,1.803,1.417,1.8,0.769,0.398,1.542,0.228,0.286,9.476,3.547,2.531,0.014,0.159,5.476,2.164,1.188,1.878,1.396,0.818,1.47,4.941,2.813,5.638,1.183,1.139,1.683,0.067,7.47,1.01,7.56,0.285,4.838,8.651,10.855,6.636,13.979,29.482,17.974,20.29,7.979,27.701,30.159,4.95,2.961,49.294,36.923
2002-04-07,0.388,0.05,0.006,2.096,0.015,1.021,0.514,0.504,0.002,0.239,0.337,1.026,0.051,2.688,1.055,0.766,2.092,0.593,1.139,0.005,0.015,1.155,0.002,0.118,0.018,0.671,0.598,0.009,0.036,1.39,1.489,0.571,0.219,1.039,0.055,0.471,0.278,0.142,0.504,0.773,0.021,0.009,0.079,0.754,0.703,0.116,1.371,1.409,0.82,0.157,0.096,1.213,0.219,0.759,0.475,0.153,0.05,0.458,1.679,0.879,0.699,1.292,1.338,0.135,0.558,0.784,0.386,1.128,2.27,0.548,0.23,0.588,0.337,0.803,0.226,0.454,0.225,0.004,0.046,1.179,0.234,0.105,0.337,0.131,2.12,0.181,1.155,0.668,0.965,0.246,0.995,0.086,0.705,0.848,0.508,0.067,0.322,0.522,0.99,0.165,0.701,0.049,0.037,1.675,0.78,0.404,0.099,0.005,1.756,1.99,1.213,0.005,0.002,0.012,0.009,0.081,0.212,0.523,0.255,0.891,0.506,1.412,1.909,0.607,1.376,0.602,1.345,0.511,0.0,0.957,0.036,0.094,0.06,0.047,2.898,0.561,0.122,0.057,0.016,0.081,0.038,0.313,0.402,2.003,0.056,1.234,1.794,0.048,0.127,0.006,2.084,0.971,0.348,0.291,1.235,0.805,0.157,0.12,3.07,0.316,0.392,0.013,0.05,0.358,0.339,0.433,2.857,0.012,0.377,0.565,0.637,0.132,0.013,1.09,1.026,0.0,0.72,0.38,0.236,0.217,0.124,2.031,0.233,0.078,0.624,1.093,0.234,0.102,0.174,0.153,0.039,0.245,0.012,0.04,0.82,0.343,1.242,0.07,0.759,1.531,0.02,0.899,0.034,1.201,0.207,0.374,0.242,0.413,0.024,46.22,0.242,0.098,0.065,1.781,0.288,0.15,0.204,0.751,0.351,1.259,0.131,0.463,0.333,0.866,0.555,0.542,0.585,0.623,0.631,1.22,0.967,1.43,0.017,0.261,0.207,1.507,0.295,1.257,0.015,0.971,0.005,0.329,0.499,0.551,0.986,0.643,0.413,2.778,2.079,0.186,0.696,0.501,0.257,0.617,0.017,0.282,1.713,0.145,0.362,0.494,0.216,0.193,1.027,1.868,0.379,0.416,0.454,0.932,1.67,0.056,0.066,0.31,0.767,0.546,0.228,1.15,1.259,0.725,0.667,3.58,0.352,1.352,0.605,0.933,1.471,2.987,1.292,1.918,2.991,2.412,3.505,0.357,2.323,0.632,1.91,2.629,2.52,4.226,4.19,2.248,0.915,2.037,2.031,0.85,3.486,1.528,0.435,1.014,1.263,0.08,3.318,2.057,2.915,0.131,0.68,0.519,2.353,0.771,1.163,1.121,2.12,0.344,0.139,1.02,0.22,3.775,1.489,1.007,2.118,0.92,0.595,0.431,2.816,0.559,0.11,1.786,0.595,3.011,2.874,1.681,1.612,2.131,0.661,0.053,1.68,4.435,1.611,2.362,0.55,0.246,0.576,1.998,1.871,3.934,3.246,0.974,0.301,0.691,0.05,1.291,0.618,2.568,0.878,2.039,0.044,4.022,1.587,0.109,0.025,2.541,0.42,2.357,1.026,0.98,4.61,0.416,5.395,2.446,4.279,0.888,4.874,4.112,2.98,0.184,3.094,0.057,4.531,5.415,1.679,3.005,2.12,3.974,5.478,3.991,2.496,0.511,0.535,1.64,6.35,0.086,3.028,4.55,0.944,3.085,1.278,2.723,3.423,0.161,2.511,3.048,3.055,0.975,0.54,3.601,6.571,5.476,3.052,5.6,3.52,1.336,2.554,4.889,0.186,5.845,7.29,0.2,1.779,1.795,4.562,1.787,3.978,0.537,0.191,1.804,1.836,8.85,7.274,5.872,7.861,0.331,0.987,5.649,1.31,1.119,8.341,1.986,10.952,7.303,5.16,7.724,11.962,9.197,9.973,9.875,2.185,4.667,10.447,1.901,5.08,4.905,11.351,10.979,1.949,15.032,7.793,0.391,5.86,13.703,8.708,6.279,1.655,2.063,13.73,9.557,5.517,7.213,19.379,1.667,21.211,17.668,15.62,7.66,2.273,22.48,7.954,19.908,2.314,23.708,13.209,26.395,15.509,31.805,9.517,19.991,34.43,4.096,4.411,11.823,12.816,2.716,45.77,28.911,32.629,35.483,2.567,2.316,0.085,0.023,0.149,0.088,0.32,0.912,2.467,0.211,0.198,0.013,0.157,0.973,0.284,0.055,0.357,2.37,0.072,0.317,0.236,0.542,0.195,0.056,1.173,0.006,0.766,0.108,0.192,0.098,0.958,0.265,0.129,0.078,0.037,0.076,0.299,0.002,0.821,0.009,1.177,0.096,1.372,3.849,0.576,1.161,1.669,0.045,0.146,0.132,0.162,1.632,0.709,2.853,4.706,1.766,1.407,1.693,0.938,0.392,1.364,0.227,0.285,9.728,3.667,2.499,0.013,0.158,5.206,2.155,1.179,1.87,1.367,0.822,1.324,4.998,3.073,5.633,1.177,1.102,1.655,0.063,6.694,1.014,7.545,0.283,4.628,8.565,10.273,6.551,14.152,27.768,16.302,19.815,7.782,26.348,27.687,4.781,2.811,47.786,37.229
2002-04-08,0.232,0.255,0.138,2.08,0.015,1.502,0.512,1.088,0.001,0.23,0.336,1.022,0.043,2.791,2.613,1.733,2.179,0.591,1.129,0.003,0.015,1.1,0.002,0.117,0.018,0.675,0.856,0.009,0.036,1.391,1.513,0.568,0.487,0.994,0.055,0.469,0.312,0.141,1.159,0.769,0.021,0.009,0.078,1.143,0.699,0.12,1.856,1.564,1.861,0.156,0.096,1.209,0.218,0.756,0.707,0.152,0.05,0.456,1.672,0.914,0.694,1.373,1.321,0.135,0.556,0.78,0.384,1.123,2.195,0.545,0.23,0.585,0.744,0.829,0.225,0.448,0.54,0.004,0.045,1.174,0.221,0.104,0.336,0.136,2.11,0.629,1.147,0.663,1.018,0.249,0.906,0.126,0.657,1.331,0.505,0.067,0.319,0.518,2.275,0.167,0.942,0.048,0.036,1.666,1.491,0.359,0.098,0.005,1.747,2.011,1.191,0.005,0.002,0.142,0.088,0.17,0.275,0.517,0.429,0.886,0.497,1.406,1.901,0.605,1.368,0.538,1.339,0.509,0.0,0.952,0.035,0.093,0.06,0.047,2.904,0.558,0.122,0.055,0.016,0.081,0.038,0.309,0.399,2.015,0.056,1.229,1.784,0.047,0.125,0.006,2.085,1.06,0.38,0.31,2.426,0.844,0.156,0.12,2.957,0.485,0.39,0.013,0.049,0.352,0.349,0.596,3.947,0.2,0.375,0.563,0.637,0.131,0.021,1.086,1.022,0.0,0.695,0.339,0.225,0.229,0.101,2.01,0.223,0.051,0.916,1.044,0.221,0.065,0.155,0.151,0.039,0.219,0.009,0.04,0.914,0.341,0.857,0.06,0.72,1.938,0.08,0.896,0.034,1.196,0.207,0.367,0.237,0.58,0.057,46.128,0.241,0.799,0.649,1.839,0.286,0.149,0.203,0.748,0.349,2.061,0.257,0.533,1.245,0.855,0.542,0.516,1.415,0.62,0.601,2.375,0.859,1.844,0.016,0.239,0.206,1.532,0.294,1.251,0.013,1.709,0.003,0.325,0.497,1.159,1.757,0.64,0.411,2.794,1.948,0.185,0.844,0.657,0.355,0.803,0.017,0.28,1.703,0.144,0.336,0.443,0.214,0.192,1.023,1.859,0.521,0.418,0.446,0.975,1.812,0.402,0.279,0.425,0.753,0.544,0.227,1.073,1.178,0.595,0.869,3.657,0.349,1.345,1.197,0.928,1.466,2.992,1.196,1.908,3.155,2.503,3.381,0.356,2.349,0.629,1.786,2.614,2.537,4.226,4.193,2.207,0.911,2.014,1.673,1.196,3.461,1.521,0.433,1.005,1.251,0.075,3.317,1.978,2.903,0.129,0.697,0.571,4.498,1.056,1.154,1.116,2.102,1.298,0.136,1.128,1.544,5.546,1.933,0.973,4.597,0.869,0.597,0.43,2.734,0.557,0.109,1.856,1.29,2.986,2.771,2.799,3.013,1.861,0.839,0.053,1.451,4.696,1.58,2.352,0.634,0.249,0.572,1.984,1.958,4.094,3.233,0.746,0.3,0.689,0.049,1.286,0.576,3.079,0.906,2.026,0.037,4.055,1.548,0.392,0.244,2.811,0.415,2.346,1.221,0.752,4.144,0.42,5.36,2.413,4.373,1.459,4.756,4.084,3.026,0.18,3.077,0.056,4.705,5.867,2.084,3.019,2.106,3.852,7.597,6.935,4.413,0.538,0.584,1.632,6.213,0.079,3.652,4.434,0.928,5.419,1.679,2.702,3.09,0.16,2.579,3.034,3.366,0.937,0.535,3.566,6.09,5.453,3.038,5.591,3.502,1.099,4.297,5.008,0.184,7.917,7.117,0.193,2.345,1.775,4.51,2.072,3.834,0.536,0.652,1.781,2.063,8.505,7.161,5.835,7.659,0.313,0.959,5.665,1.342,1.09,8.133,1.957,10.712,7.26,5.064,7.799,11.701,9.959,10.036,10.269,2.148,4.526,10.339,1.918,6.288,4.866,11.937,10.953,1.931,14.674,7.774,0.38,5.877,13.599,8.67,7.142,1.632,2.042,19.587,9.486,5.401,7.919,18.878,1.654,20.482,17.91,15.78,7.522,2.237,21.74,9.17,19.981,2.262,23.035,13.066,25.65,15.302,30.829,10.688,18.582,33.325,4.122,4.558,13.335,13.107,2.649,44.477,28.91,32.005,35.011,2.555,2.301,0.084,0.022,0.155,0.088,0.344,0.897,2.454,0.47,0.197,0.013,0.156,0.969,0.283,0.054,0.36,2.506,0.072,0.53,0.4,0.538,0.689,0.056,1.169,0.006,0.763,0.108,0.192,0.098,0.949,0.67,0.129,0.077,0.036,0.075,0.289,0.002,0.811,0.009,1.649,0.688,1.356,4.306,0.945,1.15,1.654,0.045,0.145,0.132,0.535,1.908,0.705,2.755,4.671,1.798,1.399,1.641,2.638,0.388,1.555,0.226,0.284,9.744,3.673,2.478,0.013,0.158,4.91,2.147,1.172,1.863,2.419,0.835,1.234,4.984,5.729,5.765,1.428,1.649,1.9,0.061,7.893,1.018,7.505,0.803,4.492,8.504,9.867,6.567,14.159,26.398,20.217,19.334,7.624,25.582,25.561,5.078,2.718,46.469,38.211
2002-04-09,0.64,0.371,0.097,2.067,0.015,2.766,0.51,1.275,0.001,0.225,0.334,1.017,0.038,3.578,4.022,2.34,2.115,0.718,1.121,0.003,0.015,1.026,0.002,0.117,0.018,1.316,1.199,0.009,0.035,1.346,1.498,0.566,0.519,0.953,0.054,0.468,0.257,0.137,1.494,0.766,0.021,0.009,0.077,2.181,0.695,0.112,2.427,2.65,2.856,0.118,0.095,1.204,0.217,0.753,1.48,0.151,0.05,0.453,1.664,0.895,0.69,1.346,1.301,0.134,0.554,0.777,0.383,1.119,2.305,0.543,0.229,0.583,0.907,0.737,0.224,0.435,1.163,0.004,0.045,1.17,0.203,0.102,0.441,0.175,2.082,1.03,1.141,0.658,0.973,0.249,0.826,0.109,0.623,1.422,0.503,0.066,0.317,0.515,3.526,0.178,2.138,0.048,0.036,1.656,1.738,0.341,0.097,0.005,1.739,1.934,1.144,0.005,0.002,0.211,0.102,0.177,0.515,0.512,0.902,0.882,0.491,1.4,1.894,0.602,1.362,0.5,1.334,0.507,0.0,0.947,0.035,0.092,0.059,0.047,2.885,0.555,0.121,0.054,0.016,0.081,0.038,0.306,0.396,1.735,0.056,1.224,1.775,0.047,0.123,0.006,1.991,0.939,0.372,0.293,2.934,1.104,0.155,0.119,3.146,0.524,0.389,0.013,0.049,0.334,0.471,0.714,5.056,0.197,0.373,0.906,0.627,0.128,0.02,1.081,1.018,0.0,0.675,0.278,0.211,0.25,0.187,1.995,0.14,0.04,1.289,1.018,0.21,0.052,0.074,0.15,0.039,0.645,0.184,0.04,0.972,0.34,0.508,0.055,0.828,1.883,0.085,0.892,0.034,1.191,0.206,0.492,0.363,1.248,0.074,46.036,0.24,1.147,0.644,1.859,0.285,0.148,0.202,0.745,0.347,2.79,0.435,0.584,1.309,1.876,0.72,0.489,1.645,0.618,0.943,3.394,1.699,2.639,0.015,1.463,0.206,1.47,0.293,1.246,0.012,2.317,0.002,0.323,0.495,2.04,2.88,0.551,0.41,2.75,2.084,0.185,1.272,0.831,0.37,0.771,0.017,0.279,1.695,0.143,0.324,0.42,0.213,0.191,1.019,1.852,0.998,0.416,0.442,0.867,1.719,0.515,0.451,0.451,0.977,0.542,0.227,1.128,2.242,1.689,0.996,4.28,0.347,1.339,1.677,0.923,1.46,2.978,1.548,1.899,3.387,2.528,3.512,0.355,2.355,0.626,1.746,2.601,2.563,4.107,4.177,2.179,0.907,1.996,1.223,1.626,3.644,1.515,0.431,0.998,1.2,0.072,3.262,1.919,2.891,0.128,0.701,0.575,7.468,1.194,1.147,1.112,2.088,1.641,0.135,1.173,2.078,7.582,2.844,1.049,6.876,0.835,0.758,0.428,3.069,0.554,0.108,1.807,2.554,2.968,2.697,3.216,4.818,3.645,0.981,0.053,1.311,5.501,1.438,2.342,0.613,0.246,0.57,1.972,1.911,3.874,3.22,1.001,0.316,0.686,0.049,1.281,0.505,3.425,0.78,2.014,0.034,3.978,1.457,0.532,0.315,4.345,0.398,2.336,1.205,1.001,3.838,0.514,5.331,2.389,4.189,2.1,4.648,4.355,3.062,0.178,3.062,0.056,4.534,7.42,2.529,3.026,2.094,3.76,10.193,9.757,5.341,0.546,0.596,1.625,6.086,0.075,4.102,4.408,0.917,7.336,1.784,2.685,5.055,0.158,2.535,3.021,5.359,0.868,0.517,3.584,5.714,5.431,3.024,5.57,3.485,1.311,5.281,4.866,0.183,10.636,6.967,0.19,2.712,1.763,4.473,2.192,6.349,0.521,0.88,1.766,2.475,8.11,7.082,5.803,7.485,0.303,0.891,5.644,1.365,1.021,7.954,1.939,10.346,7.221,4.983,7.74,11.527,13.202,9.969,10.271,2.123,4.389,10.263,1.939,6.963,4.719,15.633,10.884,1.931,14.708,7.747,0.374,5.806,13.502,8.639,7.704,1.557,2.039,26.317,9.445,5.305,8.534,18.292,1.591,19.799,17.936,21.282,7.409,2.222,21.043,10.081,20.056,2.235,22.391,13.032,24.964,15.231,29.917,11.635,17.632,32.296,4.345,5.111,16.392,16.452,2.613,43.314,36.512,38.006,37.399,2.544,2.289,0.083,0.022,0.151,0.087,0.344,0.881,2.437,0.884,0.347,0.013,0.27,0.965,0.399,0.054,0.499,2.844,0.072,0.727,0.542,0.535,0.901,0.055,1.164,0.006,0.761,0.205,0.191,0.097,0.941,1.399,0.128,0.077,0.036,0.075,0.783,0.002,1.09,0.009,2.696,0.781,1.343,4.918,1.319,1.139,1.642,0.045,0.145,0.131,0.687,2.798,0.793,2.907,4.451,1.812,1.393,2.298,2.983,0.385,2.555,0.225,0.283,9.535,3.468,2.462,0.013,0.157,5.026,2.138,1.166,1.856,4.666,0.842,1.158,4.854,8.78,5.977,1.398,2.402,2.079,0.06,10.138,1.265,7.438,1.05,4.399,8.455,9.567,7.165,13.978,25.279,26.558,18.766,7.495,25.194,23.837,5.536,2.665,45.287,39.89
2002-04-10,1.282,0.256,0.036,2.056,0.015,3.692,0.508,0.969,0.001,0.221,0.333,1.013,0.035,4.658,3.347,1.845,1.913,0.744,1.115,0.002,0.014,0.979,0.002,0.116,0.018,1.867,1.099,0.009,0.035,1.306,1.471,0.564,0.369,0.914,0.054,0.466,0.211,0.135,1.108,0.763,0.021,0.009,0.077,2.416,0.692,0.105,2.463,3.392,2.477,0.081,0.095,1.199,0.216,0.75,1.69,0.15,0.05,0.451,1.657,0.869,0.686,1.281,1.287,0.134,0.551,0.774,0.381,1.114,2.673,0.54,0.194,0.581,0.74,0.645,0.223,0.426,0.971,0.004,0.045,1.165,0.192,0.101,0.541,0.171,2.061,0.685,1.135,0.654,0.925,0.212,0.785,0.072,0.608,1.148,0.501,0.066,0.315,0.512,3.455,0.182,1.756,0.048,0.036,1.647,1.3,0.335,0.097,0.005,1.732,1.863,1.112,0.005,0.002,0.135,0.055,0.126,0.611,0.509,0.941,0.879,0.488,1.394,1.886,0.6,1.356,0.479,1.328,0.504,0.0,0.943,0.034,0.091,0.059,0.047,2.858,0.552,0.121,0.054,0.016,0.081,0.037,0.303,0.394,1.472,0.056,1.22,1.768,0.046,0.122,0.006,1.892,0.786,0.345,0.272,2.333,1.128,0.157,0.119,3.482,0.425,0.387,0.013,0.049,0.319,0.48,0.6,4.786,0.086,0.372,0.877,0.619,0.126,0.016,1.077,1.013,0.0,0.659,0.236,0.203,0.241,0.246,1.988,0.089,0.035,1.356,0.985,0.2,0.048,0.029,0.149,0.038,0.77,0.134,0.039,0.916,0.338,0.357,0.069,0.892,1.528,0.051,0.889,0.034,1.194,0.205,0.56,0.379,1.287,0.053,45.944,0.24,0.77,0.306,1.823,0.284,0.148,0.201,0.742,0.346,2.483,0.38,0.531,0.769,1.98,0.838,0.475,1.144,0.615,1.201,3.235,2.515,2.694,0.015,2.443,0.205,1.392,0.292,1.241,0.012,2.041,0.002,0.322,0.493,2.247,3.195,0.383,0.408,2.669,2.762,0.184,1.421,0.707,0.306,0.505,0.017,0.277,1.687,0.142,0.317,0.407,0.211,0.19,1.014,1.844,1.101,0.412,0.439,0.786,1.587,0.326,0.321,0.371,1.134,0.54,0.226,1.284,3.511,2.063,0.957,4.925,0.344,1.333,1.516,0.914,1.454,2.952,1.967,1.891,3.303,2.458,3.814,0.353,2.322,0.624,1.808,2.588,2.56,4.0,4.124,2.159,0.903,1.983,0.956,1.633,3.959,1.509,0.569,0.992,1.079,0.071,3.194,1.881,2.88,0.127,0.691,0.543,8.083,1.028,1.141,1.108,2.076,1.173,0.134,1.108,1.528,7.393,3.121,1.232,6.155,0.822,0.842,0.426,3.602,0.552,0.107,1.725,2.47,2.953,2.639,2.648,5.494,5.283,0.913,0.052,1.22,5.917,1.31,2.332,0.537,0.24,0.567,1.962,1.838,3.493,3.207,1.479,0.315,0.683,0.049,1.276,0.452,3.121,0.731,2.003,0.033,3.873,1.394,0.435,0.214,5.047,0.383,2.326,1.123,1.477,3.639,0.514,5.305,2.371,3.891,2.19,4.516,4.69,3.02,0.176,3.049,0.055,4.174,7.707,2.476,2.999,2.084,3.689,10.249,9.445,4.499,0.528,0.571,1.808,5.961,0.073,3.756,4.457,0.906,8.259,1.604,2.671,7.356,0.157,2.452,3.009,6.111,0.812,0.502,3.564,5.454,5.385,3.012,5.538,3.468,1.779,4.644,4.586,0.181,12.111,6.841,0.188,2.626,2.216,4.445,2.125,8.853,0.505,0.763,2.152,2.308,7.773,6.978,5.772,7.338,0.296,0.83,5.574,1.359,0.958,7.802,2.562,9.987,7.184,4.922,7.636,11.432,14.512,9.852,9.872,2.625,4.268,10.202,1.942,6.657,4.548,17.916,10.774,1.938,15.062,7.677,0.37,5.602,13.396,8.57,7.539,1.478,2.044,27.08,9.378,5.232,8.377,17.831,1.514,19.165,17.58,26.183,7.321,2.22,20.394,9.839,19.884,2.226,21.698,12.951,24.276,15.132,29.066,11.555,17.02,31.336,4.338,5.276,17.301,19.7,2.597,42.249,44.604,46.395,43.194,2.369,2.278,0.083,0.022,0.146,0.087,0.332,0.891,2.423,0.626,0.332,0.013,0.255,0.961,0.422,0.054,0.515,2.836,0.072,0.588,0.425,0.532,0.573,0.055,1.16,0.006,0.618,0.184,0.19,0.097,0.934,1.021,0.128,0.077,0.036,0.075,1.04,0.002,1.27,0.009,2.876,0.441,1.333,4.847,1.037,1.129,1.631,0.044,0.144,0.13,0.434,3.689,0.991,3.204,4.253,1.78,1.387,2.627,2.09,0.383,3.057,0.224,0.282,9.307,2.991,2.449,0.013,0.157,5.848,2.13,1.157,1.849,4.894,0.835,1.092,4.686,9.919,5.913,1.084,2.61,1.975,0.059,11.788,1.354,7.356,0.911,4.305,8.411,9.334,7.71,13.684,24.396,29.219,18.257,7.393,24.995,22.555,5.694,2.639,44.206,42.64
2002-04-11,1.163,0.145,0.013,2.047,0.015,4.188,0.506,0.694,0.001,0.218,0.331,1.009,0.033,4.879,3.682,2.337,1.916,0.716,1.109,0.002,0.014,1.063,0.02,0.116,0.018,1.928,1.083,0.009,0.035,1.281,1.449,0.562,0.271,0.879,0.054,0.464,0.19,0.134,1.314,0.76,0.021,0.009,0.076,1.806,0.689,0.102,2.464,3.778,2.351,0.069,0.094,1.194,0.215,0.747,2.082,0.153,0.077,0.449,1.65,0.851,0.683,1.238,1.323,0.137,0.549,0.771,0.38,1.137,2.727,0.538,0.179,0.578,0.926,0.692,0.303,0.439,0.559,0.012,0.067,1.161,0.187,0.1,0.535,0.147,2.068,0.369,1.13,0.65,0.898,0.165,0.884,0.073,0.696,1.31,0.499,0.065,0.313,0.509,5.574,0.246,3.69,0.058,0.036,1.641,1.435,0.412,0.096,0.044,1.725,1.836,1.159,0.005,0.002,0.067,0.026,0.097,0.54,0.505,0.717,0.875,0.485,1.434,4.413,3.024,1.35,0.467,1.323,0.502,0.0,0.939,0.034,0.09,0.059,0.046,2.836,0.549,0.178,0.053,0.016,0.112,0.037,0.301,0.392,1.691,0.055,1.215,1.76,0.046,0.121,0.006,1.915,0.768,0.326,0.261,2.256,1.212,0.162,0.118,3.393,0.575,0.385,0.013,0.049,0.322,0.493,0.855,4.28,0.13,0.37,2.408,2.118,0.127,0.013,1.072,1.009,0.0,0.645,0.216,0.214,0.287,0.24,1.986,0.814,1.571,1.982,0.941,0.232,0.437,0.408,0.226,0.043,0.539,0.05,0.039,0.856,0.382,0.702,0.081,1.083,1.835,0.03,0.886,0.034,1.208,0.204,0.491,0.375,1.816,0.034,45.851,0.239,1.645,0.786,2.533,0.283,0.147,0.2,0.739,0.344,1.994,0.272,1.181,0.76,8.217,2.843,0.492,0.991,0.613,1.076,3.57,3.455,2.299,0.015,3.283,0.204,1.358,0.29,1.236,0.012,2.567,0.002,0.32,0.491,2.47,3.405,0.256,0.406,2.649,2.974,0.196,1.614,1.29,0.919,0.418,0.017,0.276,1.68,0.141,0.837,0.94,0.21,0.188,1.01,1.837,1.464,0.409,0.437,0.749,1.507,0.463,0.346,0.736,1.112,0.538,0.228,3.361,5.225,3.229,1.174,4.964,0.342,1.327,1.154,0.914,1.449,2.929,1.904,1.883,3.123,2.366,3.798,0.352,2.273,0.621,5.537,2.574,3.371,4.1,4.073,2.143,0.9,1.971,1.247,2.335,3.968,1.503,0.552,0.986,0.943,0.07,3.142,1.856,2.868,0.125,0.676,0.51,11.669,2.194,1.136,1.104,2.066,1.68,0.133,1.047,2.675,6.834,5.029,1.303,6.701,0.844,0.826,0.432,10.673,0.549,0.107,1.667,1.719,2.94,2.61,2.886,6.042,8.131,1.065,0.052,1.903,6.544,4.791,2.322,0.555,0.3,0.564,1.952,1.79,3.483,9.249,1.598,0.365,0.681,0.075,1.271,0.436,3.218,1.912,1.993,0.032,3.904,1.457,0.292,0.117,6.399,0.384,2.316,1.058,1.599,3.734,0.5,5.281,2.356,3.729,1.86,5.889,4.712,2.938,0.175,3.036,0.098,4.116,8.911,2.602,2.952,2.075,3.643,9.534,10.016,4.867,0.628,0.538,1.789,6.232,0.072,4.058,8.696,0.897,9.767,3.219,2.657,11.005,0.155,2.39,2.997,7.943,0.79,0.502,3.498,5.418,5.328,3.0,5.504,3.452,1.962,4.925,4.402,0.179,14.448,6.74,0.186,2.792,2.067,4.42,2.084,12.802,0.502,0.562,2.104,2.279,7.582,6.879,5.743,7.215,0.292,0.804,5.495,1.333,0.932,7.675,2.468,9.734,7.193,4.878,7.552,17.812,17.769,9.767,9.504,2.708,4.171,10.15,1.924,7.242,4.413,21.692,10.797,1.939,26.346,7.592,0.366,5.4,13.383,8.484,9.043,1.441,2.046,27.147,9.291,5.179,9.856,17.613,1.468,18.571,17.124,33.591,7.254,2.221,19.788,11.483,19.517,2.224,21.024,12.806,23.586,14.976,28.263,14.007,16.612,30.437,4.338,5.129,20.948,23.597,2.591,41.262,55.465,56.964,52.002,1.798,2.268,0.082,0.022,0.143,0.086,0.32,0.934,2.422,0.586,0.377,0.012,0.283,1.452,0.437,0.054,0.462,2.648,0.072,0.641,0.447,0.529,0.318,0.055,1.155,0.006,0.41,0.214,0.19,0.132,0.927,0.627,0.127,0.077,0.035,0.074,0.863,0.006,1.245,0.009,2.859,0.408,1.325,4.429,0.786,1.12,1.621,0.044,0.144,0.13,0.341,3.513,0.979,3.301,4.332,1.794,1.466,2.493,1.887,0.389,3.166,0.229,0.364,9.407,2.515,2.436,0.013,0.156,6.512,2.122,1.239,1.841,3.635,0.822,1.1,4.685,13.734,5.731,1.007,2.308,1.869,0.096,14.228,1.33,7.175,0.693,4.185,8.392,9.145,7.756,13.377,23.781,29.785,17.943,7.316,24.844,21.739,5.564,2.627,43.205,49.838
2002-04-12,0.728,0.089,0.008,2.037,0.015,4.601,0.504,0.564,0.001,0.216,0.33,1.004,0.033,5.72,4.488,2.977,2.063,0.632,1.104,0.002,0.014,1.174,0.014,0.116,0.017,1.625,0.985,0.009,0.034,1.265,1.433,0.559,0.233,0.846,0.054,0.462,0.181,0.133,1.63,0.757,0.021,0.009,0.076,1.65,0.686,0.101,2.744,5.089,2.687,0.063,0.094,1.189,0.215,0.744,2.815,0.156,0.095,0.447,1.643,0.84,0.68,1.214,1.348,0.137,0.547,3.625,0.378,1.163,2.531,0.536,0.144,0.576,0.854,0.883,0.322,0.442,0.607,0.008,0.085,4.624,0.184,0.099,0.504,0.135,2.091,0.52,1.124,0.647,0.883,0.132,0.939,0.066,0.715,1.439,0.497,0.065,0.311,0.506,6.762,0.276,4.06,0.064,0.036,1.637,1.723,0.389,0.096,0.044,1.719,1.977,1.282,0.005,0.002,0.035,0.015,0.086,0.498,0.502,0.527,0.871,0.483,2.59,16.314,9.808,1.344,0.461,1.318,0.5,0.0,0.935,0.034,0.089,0.059,0.046,2.819,0.547,0.222,0.053,0.016,0.117,0.037,0.299,0.39,2.009,0.055,1.078,1.753,0.046,0.121,0.006,2.011,1.09,0.316,0.256,2.704,1.193,0.16,0.118,3.108,0.659,0.384,0.013,0.049,0.328,0.472,1.345,4.352,0.209,0.369,2.748,2.933,0.127,0.013,2.468,1.005,0.0,0.634,0.208,0.215,0.285,0.217,1.98,1.338,2.889,2.334,0.9,0.259,0.878,0.798,0.224,0.044,0.344,0.018,0.039,0.823,0.471,0.656,0.072,1.274,2.832,0.022,0.882,0.034,1.204,0.204,0.424,0.335,2.229,0.026,45.76,0.238,2.005,0.985,6.337,0.282,0.146,0.199,0.736,0.342,1.861,0.202,1.955,0.986,18.063,6.256,0.489,1.231,0.611,0.861,4.021,5.114,2.2,0.015,4.138,0.203,1.398,0.289,1.231,0.011,2.819,0.002,0.319,0.489,2.42,3.546,0.2,0.405,2.741,2.822,0.201,1.97,2.189,1.356,0.375,0.016,0.274,1.673,0.141,1.459,1.662,0.209,0.187,1.018,1.83,1.928,0.407,0.435,0.734,1.465,0.56,0.476,1.026,1.05,0.537,0.227,8.154,7.613,4.659,1.331,5.635,0.34,1.322,0.878,0.932,1.443,2.911,1.626,1.875,3.041,2.296,3.554,0.351,2.245,0.619,13.815,2.562,8.495,4.4,4.08,2.131,0.896,1.961,1.269,2.742,3.902,2.862,0.561,0.98,0.847,0.069,3.107,1.84,2.856,0.124,0.665,0.488,14.377,3.474,1.131,1.099,2.056,2.171,0.133,1.016,3.478,7.049,8.127,1.275,7.907,0.833,0.783,0.438,30.621,0.546,0.106,1.637,1.657,2.927,2.628,3.25,6.112,11.461,1.139,0.051,3.672,7.196,9.144,2.313,0.48,0.32,0.562,1.942,1.763,3.927,31.688,1.338,0.405,0.678,0.091,1.144,0.427,4.063,3.16,1.983,0.031,4.04,1.506,0.195,0.063,7.914,0.389,3.658,1.024,1.344,4.643,0.515,5.258,2.343,3.746,1.528,11.141,4.581,2.861,0.174,3.023,0.127,4.487,9.829,2.904,2.917,2.066,3.636,9.494,11.167,5.458,0.648,0.515,1.771,10.541,0.071,5.306,22.14,0.891,10.283,5.124,2.644,15.406,0.154,2.354,2.873,9.772,0.779,0.507,3.421,5.989,5.304,2.9,5.474,6.429,1.762,5.448,4.387,0.178,16.058,6.665,0.185,3.142,1.949,4.398,2.054,17.814,0.506,0.379,1.981,2.163,7.759,6.857,9.835,7.117,0.289,0.792,5.433,1.305,0.92,7.573,2.237,9.764,12.18,4.791,7.492,40.174,20.765,9.723,9.536,2.511,4.086,10.101,1.896,8.515,4.308,25.763,10.72,1.929,63.449,7.517,0.364,5.245,13.351,8.404,11.262,1.429,2.036,28.618,9.206,5.097,12.143,17.573,1.449,18.001,16.986,42.461,7.166,2.214,19.207,13.834,19.248,2.22,20.399,12.646,22.925,14.804,27.495,17.74,16.347,29.589,4.286,4.9,27.063,29.059,2.584,40.336,69.148,69.91,62.985,1.171,2.259,0.082,0.022,0.141,0.086,0.313,0.94,2.423,0.441,0.326,0.012,0.243,1.74,0.408,0.054,0.413,2.495,0.072,0.654,0.47,0.525,0.743,0.055,1.151,0.006,0.272,0.177,0.189,0.132,0.92,0.706,0.127,0.076,0.035,0.074,0.568,0.006,1.158,0.009,2.768,0.403,1.318,4.112,0.847,1.111,1.612,0.044,0.143,0.129,0.54,3.142,0.956,3.177,4.678,1.677,1.509,2.224,2.282,0.405,2.768,0.228,0.411,9.783,2.256,2.424,0.013,0.155,6.465,2.113,1.271,1.834,3.352,0.809,1.101,4.77,17.002,5.627,0.879,1.914,1.789,0.129,15.959,1.302,6.798,0.491,4.056,10.967,8.991,7.579,13.178,26.228,30.635,17.824,7.232,24.612,21.251,5.327,2.619,42.267,59.355
2002-04-13,0.901,0.115,0.032,2.029,0.015,3.988,0.502,0.844,0.001,0.214,0.329,1.0,0.033,6.298,3.994,2.696,1.962,1.199,1.099,0.002,0.014,1.119,0.006,0.115,0.017,2.189,1.287,0.009,0.034,1.255,1.421,0.557,0.347,0.816,0.054,0.46,0.177,0.132,1.509,0.753,0.02,0.009,0.076,1.926,0.683,0.1,3.093,5.382,2.69,0.059,0.093,1.184,0.214,0.741,2.49,0.155,0.08,0.445,1.636,0.833,0.677,1.197,1.32,0.134,0.545,3.961,0.377,1.145,2.631,0.533,0.118,0.573,0.485,0.808,0.275,0.429,0.777,0.005,0.075,6.822,0.182,0.098,0.437,0.13,2.081,0.625,1.119,0.643,0.875,0.109,0.868,0.055,0.657,1.416,0.495,0.065,0.309,0.504,4.936,0.235,2.423,0.059,0.036,1.629,1.607,0.349,0.096,0.023,1.712,1.98,1.244,0.005,0.002,0.021,0.011,0.084,0.669,0.5,0.522,0.867,0.481,3.198,27.53,12.026,1.339,0.456,1.313,0.498,0.0,0.931,0.033,0.088,0.058,0.046,2.805,0.544,0.194,0.053,0.016,0.099,0.037,0.296,0.388,1.805,0.055,0.754,1.745,0.046,0.12,0.006,1.962,1.03,0.311,0.253,3.256,1.627,0.271,0.117,2.902,1.034,0.382,0.013,0.048,0.327,0.824,1.552,4.304,0.348,0.367,2.689,2.88,0.127,0.012,2.487,1.001,0.0,0.624,0.204,0.217,0.382,0.355,1.984,1.442,3.054,2.256,0.866,0.223,0.732,0.873,0.321,0.099,1.126,0.401,0.188,0.806,0.645,0.739,0.333,1.843,3.374,0.05,0.768,0.033,1.426,0.203,0.644,0.93,1.961,0.079,45.669,1.079,1.268,0.77,10.133,0.281,0.146,0.198,0.733,0.34,1.922,0.258,1.991,0.773,19.027,8.845,0.491,1.03,0.608,1.375,3.443,5.408,2.179,0.015,3.758,0.202,1.398,0.288,1.226,0.011,2.125,0.002,0.317,0.488,1.751,2.909,0.18,0.403,3.302,2.909,0.97,1.797,2.472,1.247,0.281,0.02,0.273,1.667,0.162,1.366,1.993,0.322,0.186,1.015,1.822,1.588,0.405,0.433,0.727,1.443,0.529,0.492,1.233,1.325,0.534,0.224,11.014,7.635,4.199,1.115,6.245,0.338,1.316,1.256,0.904,1.438,2.896,2.18,1.867,3.025,2.251,3.336,0.349,2.241,0.616,18.547,2.549,12.803,4.405,6.519,2.12,0.892,1.951,1.361,2.756,4.164,3.268,1.439,1.511,0.797,0.069,3.081,1.828,2.845,0.123,0.657,0.476,11.741,3.719,1.126,1.095,2.047,2.074,0.132,0.957,2.83,7.064,9.244,2.187,7.763,0.818,0.721,2.369,47.582,0.544,0.106,1.62,1.916,2.915,2.611,3.201,4.858,11.918,1.813,0.051,4.509,7.4,10.202,2.303,0.407,0.514,0.56,1.932,1.746,3.933,46.38,1.553,0.384,0.676,0.081,0.835,0.424,5.374,3.502,1.973,0.031,4.067,1.432,0.189,0.04,7.743,0.389,4.052,0.967,1.556,5.856,0.51,5.236,2.332,3.777,2.042,17.156,5.435,2.806,0.173,3.011,0.115,4.545,9.605,3.776,2.905,2.057,3.624,9.479,11.615,5.463,0.97,0.501,2.686,17.23,0.071,6.818,30.763,0.885,8.369,5.685,2.631,17.063,0.153,2.334,2.571,9.537,0.774,0.506,3.356,7.011,7.019,2.638,5.447,7.989,2.08,5.527,4.411,0.176,14.893,6.616,0.184,4.07,4.065,4.377,4.863,19.432,0.506,0.304,3.697,5.843,8.397,7.206,14.067,7.046,0.286,0.787,5.389,1.283,0.914,7.497,4.317,10.206,17.033,4.586,7.446,52.969,20.551,9.669,9.658,4.678,4.018,10.055,1.87,10.598,4.362,26.567,10.604,1.911,94.201,7.46,0.361,5.21,13.233,8.341,13.619,1.423,2.019,29.887,9.136,4.912,14.41,17.525,1.444,17.447,17.289,45.659,6.986,2.2,18.646,15.77,19.304,2.208,19.812,12.508,22.302,14.653,26.756,20.635,16.108,28.78,4.524,5.028,31.236,33.244,2.571,39.459,77.513,80.022,73.045,0.733,2.249,0.081,0.022,0.139,0.085,0.307,0.904,2.409,0.534,0.246,0.012,0.188,1.469,0.34,0.053,0.376,2.397,0.071,0.71,0.562,0.522,0.584,0.055,1.146,0.006,0.176,0.131,0.188,0.113,0.913,0.862,0.127,0.076,0.035,0.074,1.295,0.004,1.888,0.009,2.418,0.369,1.311,3.923,0.76,1.102,1.603,0.044,0.143,0.128,0.395,3.042,1.135,3.372,4.701,1.465,1.471,3.2,1.912,0.414,3.559,0.224,0.386,9.873,2.058,2.412,0.013,0.155,6.726,2.105,1.221,1.827,3.837,0.8,1.058,4.732,14.955,5.59,0.714,2.649,1.68,0.128,15.766,1.237,6.522,0.404,3.946,15.216,8.867,9.89,13.226,40.949,31.814,17.762,7.081,24.305,20.816,5.411,2.608,41.379,68.253
2002-04-14,1.64,0.291,0.117,2.021,0.048,2.712,0.5,1.451,0.001,0.213,0.478,1.39,0.047,5.595,2.586,1.685,1.762,1.466,1.094,0.002,0.014,1.029,0.038,0.115,0.017,2.495,1.154,0.009,0.034,1.247,1.411,0.555,0.595,0.788,0.053,0.459,0.176,0.132,1.052,0.75,0.02,0.009,0.075,1.783,0.681,0.099,3.043,4.429,2.131,0.057,0.093,1.18,0.213,0.738,1.56,0.152,0.064,0.444,1.629,0.828,0.674,1.184,1.287,0.132,0.543,2.38,0.375,1.137,3.264,0.531,0.122,0.571,0.261,0.684,0.277,1.349,0.597,0.004,0.06,5.136,0.18,0.097,0.477,0.162,2.088,0.406,1.114,0.639,0.869,0.097,0.801,0.049,0.616,1.103,0.493,0.064,0.308,0.501,2.597,0.274,0.989,0.053,0.035,1.621,1.126,0.334,0.095,0.011,1.706,1.913,1.168,0.005,0.008,0.145,0.095,0.156,1.453,0.497,0.981,0.864,0.501,2.588,28.096,9.111,1.333,0.453,1.308,0.496,0.0,0.927,0.033,0.087,0.058,0.046,2.792,1.058,0.157,0.053,0.016,0.087,0.037,0.294,0.386,1.727,0.055,0.482,1.738,0.046,0.12,0.006,1.868,0.849,0.308,0.251,2.712,1.63,0.491,0.117,3.001,0.942,0.617,0.013,0.048,0.326,0.821,1.457,3.837,0.26,0.543,1.838,2.14,0.126,0.052,1.735,1.066,0.0,0.638,0.203,0.212,0.447,0.486,2.007,1.228,2.51,2.021,2.592,0.982,1.255,0.933,0.443,0.165,1.347,0.289,0.267,1.084,1.006,0.605,0.58,2.087,3.458,0.2,0.566,0.043,2.169,0.253,0.805,1.063,1.482,0.15,45.583,1.392,0.558,0.417,11.279,0.28,0.145,0.198,0.73,0.347,1.815,0.451,1.647,0.457,13.46,8.627,0.482,0.665,0.606,1.717,2.416,4.193,2.061,0.015,2.694,0.201,1.405,0.287,1.259,0.011,1.461,0.002,0.316,0.486,1.084,1.972,0.173,0.401,5.075,3.851,1.355,1.328,2.387,1.03,0.214,0.023,0.272,1.66,0.221,1.07,2.071,1.114,0.231,1.005,1.815,0.981,0.496,0.432,0.723,1.43,0.345,0.397,1.209,1.519,0.536,0.223,10.577,5.777,2.657,0.799,6.31,0.336,1.42,1.992,0.91,1.432,2.882,2.85,1.86,2.948,2.223,3.377,0.387,2.239,0.614,17.509,2.537,13.414,4.205,8.912,2.17,0.889,1.942,1.241,2.494,4.718,2.664,1.61,2.343,0.773,0.068,3.062,1.818,2.834,0.122,0.651,0.47,7.037,3.443,1.121,1.091,2.091,1.481,0.132,1.021,1.649,6.202,8.178,4.04,5.605,0.812,0.801,3.09,47.93,0.541,0.105,1.61,1.62,2.903,4.125,2.462,3.274,9.455,1.773,0.05,5.192,7.185,8.403,2.617,0.323,0.731,0.558,1.923,1.734,4.219,45.409,2.023,0.42,0.673,0.066,0.559,0.419,6.102,3.206,1.963,0.031,3.975,1.368,0.405,0.245,6.513,0.387,3.517,1.021,2.021,6.927,0.6,5.213,2.321,4.405,3.257,18.45,6.139,2.769,0.172,2.999,0.096,5.827,8.878,4.112,2.9,2.048,5.077,8.528,9.824,4.311,1.201,0.493,3.547,20.048,0.071,7.502,31.082,0.88,5.938,5.217,2.618,14.883,0.151,2.32,2.287,7.963,0.802,0.504,3.323,8.087,9.838,2.355,5.665,6.914,2.574,4.51,5.595,0.175,11.953,6.908,0.183,4.367,4.557,4.356,7.864,16.708,0.504,0.647,4.433,8.027,9.329,8.674,13.96,7.14,0.285,0.851,5.357,1.268,0.976,7.572,5.088,10.991,16.594,4.317,7.635,53.811,18.393,9.83,12.055,5.638,3.982,10.01,1.849,11.727,4.396,24.374,10.66,1.89,101.494,7.416,0.359,5.33,13.161,8.292,14.727,1.473,1.997,27.132,9.081,4.654,15.825,17.41,1.484,16.925,21.583,41.695,6.776,2.18,18.169,16.88,22.221,2.191,19.542,12.414,21.908,14.603,26.056,21.808,15.879,28.01,5.708,6.346,32.027,34.751,2.552,38.624,76.79,82.224,79.734,0.473,2.24,0.081,0.022,0.138,0.085,0.303,0.874,3.145,0.404,0.272,0.046,0.209,1.19,0.348,0.053,0.462,2.338,0.071,0.562,0.438,0.519,0.325,0.054,1.142,0.039,0.122,0.163,0.187,0.101,0.906,0.609,0.126,0.081,0.034,0.074,1.197,0.055,2.348,0.009,1.999,0.242,1.324,3.818,0.511,1.093,1.594,0.044,0.142,0.128,0.235,3.025,1.647,3.694,4.463,1.319,1.452,3.55,1.257,0.409,3.721,0.223,0.34,9.636,1.869,2.401,0.016,0.154,7.817,2.097,1.234,1.82,3.441,0.793,1.023,4.602,10.197,5.507,0.561,3.664,1.682,0.172,13.754,1.396,6.397,0.789,3.863,17.158,8.798,13.199,13.596,68.91,30.47,17.666,6.896,24.649,20.404,6.556,2.59,40.533,75.71
2002-04-15,1.783,0.348,0.076,2.086,0.068,1.943,0.498,1.381,0.001,0.212,0.447,1.522,0.139,4.418,1.392,1.029,1.621,1.1,1.089,0.002,0.014,0.972,0.026,0.114,0.017,1.83,0.783,0.009,0.033,1.241,1.404,0.553,0.551,0.762,0.053,0.457,0.175,0.131,0.624,2.245,0.02,0.009,0.075,1.31,0.678,0.099,2.419,3.096,1.346,0.056,0.092,1.176,0.212,0.735,0.938,0.149,0.055,0.442,1.622,0.823,0.672,1.175,1.267,0.131,0.541,7.804,0.374,1.138,3.39,0.528,0.116,0.569,0.442,0.603,0.271,1.65,0.37,0.004,0.051,10.105,0.179,0.096,0.536,0.161,2.145,0.217,1.109,0.636,0.865,0.091,0.766,0.047,0.598,0.807,0.491,0.064,0.306,0.498,1.615,0.296,0.494,0.05,0.035,1.614,0.747,0.328,0.095,0.007,1.699,1.844,1.115,0.005,0.006,0.212,0.11,0.159,1.513,0.495,1.54,0.86,0.526,7.983,22.598,5.507,2.107,0.451,1.303,3.872,0.0,0.924,0.033,0.086,0.058,0.046,2.78,1.51,0.136,0.052,0.016,0.082,0.037,0.292,0.384,1.779,0.055,0.329,1.731,0.045,0.119,0.006,1.803,0.714,0.306,0.249,1.707,1.221,0.437,0.116,3.236,0.55,0.614,0.013,0.048,0.316,0.493,1.121,3.13,0.108,0.524,1.614,1.754,0.125,0.047,2.091,1.178,0.0,0.664,0.201,0.203,0.372,0.373,2.04,0.732,1.559,1.48,3.104,0.841,1.163,0.613,0.357,0.144,0.865,0.102,0.186,1.259,1.053,0.414,0.433,1.598,3.158,0.194,0.406,0.04,2.631,0.253,0.67,0.707,0.983,0.138,45.497,0.921,0.212,0.168,10.169,0.279,0.145,0.197,0.728,0.347,1.454,0.513,1.261,0.298,8.184,7.348,0.466,0.47,0.604,1.349,1.688,3.219,1.751,0.014,2.048,0.2,1.369,0.286,1.302,0.011,1.317,0.002,0.315,0.484,1.083,1.727,0.17,0.4,6.356,3.871,0.904,0.959,1.86,0.712,0.183,0.021,0.271,1.653,0.212,0.838,1.695,1.418,0.24,0.997,1.808,0.617,0.498,0.43,0.719,1.422,0.17,0.237,0.856,1.24,0.534,0.222,8.868,4.914,2.459,0.759,5.725,0.334,1.51,2.113,0.983,1.426,2.87,2.59,1.852,2.819,2.204,3.58,0.405,2.232,0.611,15.807,2.525,16.695,4.028,9.177,2.506,0.885,1.934,1.014,1.927,4.533,6.042,1.414,2.542,0.761,0.068,3.046,1.81,2.823,0.12,0.647,0.466,4.642,2.642,1.116,1.087,2.15,0.846,0.131,0.947,0.773,4.806,6.409,4.267,3.434,0.809,0.838,2.371,38.243,0.539,0.105,1.602,1.114,2.891,5.867,1.755,2.907,8.02,1.116,0.05,4.91,6.818,5.996,2.878,0.244,0.662,0.556,1.914,1.725,4.031,35.718,2.204,0.432,0.67,0.056,0.396,0.409,5.758,2.608,1.954,0.031,3.852,1.333,0.493,0.321,5.156,0.378,9.402,0.958,2.205,7.536,0.613,5.191,2.311,5.214,3.636,16.611,5.723,2.744,0.172,2.986,0.076,5.926,8.493,3.393,2.891,2.04,6.613,6.889,7.107,3.055,1.096,0.488,3.947,25.269,0.07,6.936,34.155,0.876,4.89,4.144,2.606,12.559,0.15,2.309,2.109,6.349,0.813,0.494,3.314,8.865,11.364,2.154,5.915,18.846,2.711,3.272,6.671,0.173,9.326,7.962,0.182,3.745,4.524,4.336,8.128,13.765,0.496,0.838,4.52,8.234,10.251,10.822,33.204,7.706,0.283,0.86,5.331,1.257,0.985,8.087,5.045,11.882,40.249,4.08,7.871,70.573,16.158,10.106,13.581,5.503,3.968,9.966,1.834,11.136,4.325,21.046,10.872,1.87,107.347,7.38,0.356,5.363,13.223,8.251,14.12,1.481,1.977,21.45,9.034,4.411,15.699,17.298,1.5,16.449,24.63,35.651,6.587,2.159,17.785,16.76,25.432,2.171,19.327,12.354,21.645,14.859,25.426,21.226,15.723,27.291,6.697,7.854,30.328,34.452,2.529,37.836,71.364,78.343,81.786,0.328,2.231,0.08,0.022,0.138,0.084,0.301,0.859,4.642,0.269,0.254,0.059,0.195,2.675,0.341,0.053,0.469,2.302,0.07,0.402,0.3,4.421,0.223,0.054,1.137,0.041,0.098,0.147,0.187,0.097,2.041,0.374,0.126,0.08,0.034,0.073,0.682,0.057,1.831,0.009,1.566,0.136,1.516,3.759,0.331,1.126,8.785,0.044,0.142,0.127,0.177,2.654,1.465,3.834,4.235,1.252,1.439,2.954,0.863,0.399,2.852,0.221,0.307,9.339,1.73,7.268,0.017,0.154,8.319,2.089,1.266,1.813,2.491,0.788,1.005,4.476,7.329,5.373,0.447,4.137,1.681,0.144,11.199,1.451,6.341,0.992,3.806,36.845,8.895,14.46,14.23,95.176,25.994,17.555,6.769,26.311,20.074,7.918,2.569,39.734,80.441
2002-04-16,1.269,0.231,0.028,2.101,0.05,1.718,0.496,0.943,0.001,0.211,0.37,1.297,0.17,3.764,0.788,0.685,1.539,0.712,1.084,0.002,0.014,0.941,0.009,0.114,0.017,1.163,0.563,0.009,0.033,1.235,1.397,0.551,0.373,0.738,0.053,0.455,0.174,0.131,0.406,2.785,0.02,0.009,0.075,0.973,0.675,0.098,1.922,2.086,0.855,0.056,0.092,1.171,0.211,0.733,0.637,0.148,0.052,0.44,1.615,0.82,0.669,1.168,1.255,0.131,0.539,10.224,0.373,1.12,3.017,0.526,0.108,0.566,0.351,0.556,0.245,1.08,0.266,0.004,0.047,15.37,0.178,0.095,0.476,0.142,2.127,0.146,1.104,0.632,0.861,0.089,0.75,0.046,0.59,0.669,0.489,0.064,0.304,0.496,1.143,0.245,0.351,0.048,0.035,1.607,0.584,0.326,0.095,0.005,1.693,1.788,1.083,0.005,0.004,0.134,0.059,0.117,1.084,0.492,1.417,0.857,0.511,11.998,16.217,3.156,2.654,0.449,1.298,4.077,0.0,0.92,0.032,0.086,0.058,0.046,2.768,1.183,0.126,0.052,0.015,0.08,0.037,0.29,0.382,1.587,0.055,0.236,1.724,0.045,0.119,0.006,1.764,0.629,0.305,0.248,1.099,0.937,0.32,0.116,3.132,0.297,0.481,0.013,0.048,0.306,0.284,0.76,2.575,0.036,0.428,1.222,1.4,0.123,0.027,1.94,1.214,0.0,0.671,0.201,0.198,0.277,0.222,2.062,0.332,0.748,0.973,2.126,0.418,0.596,0.255,0.233,0.088,0.47,0.03,0.098,1.104,0.836,0.321,0.248,1.11,2.378,0.1,0.304,0.035,2.371,0.225,0.507,0.419,0.626,0.083,45.406,0.527,0.079,0.063,9.63,0.278,0.144,0.196,0.725,0.34,1.164,0.394,0.944,0.241,4.379,5.987,0.457,0.397,0.601,0.942,1.327,2.782,1.467,0.014,1.714,0.2,1.316,0.285,1.281,0.011,1.264,0.002,0.313,0.482,1.082,1.703,0.169,0.398,5.9,3.2,0.505,0.751,1.205,0.439,0.171,0.019,0.269,1.646,0.183,0.589,1.121,0.955,0.213,0.991,1.801,0.452,0.444,0.428,0.716,1.414,0.087,0.134,0.53,0.971,0.53,0.221,7.944,4.906,2.22,0.716,4.937,0.332,1.444,1.657,0.962,1.421,2.857,2.015,1.844,2.693,2.191,3.534,0.389,2.205,0.609,13.695,2.514,18.433,3.908,8.434,2.561,0.882,1.925,0.861,1.367,4.095,6.383,1.107,2.325,0.755,0.068,3.032,1.802,2.812,0.119,0.644,0.463,3.155,1.722,1.111,1.082,2.157,0.444,0.131,0.705,0.322,3.688,4.997,3.284,2.098,0.804,0.779,1.471,26.829,0.537,0.105,1.596,0.781,2.879,5.611,1.379,2.84,7.363,0.631,0.05,3.533,5.902,3.906,2.796,0.207,0.471,0.553,1.904,1.717,3.547,25.121,1.927,0.391,0.668,0.051,0.298,0.402,4.777,1.805,1.944,0.031,3.745,1.313,0.394,0.218,3.97,0.368,9.877,0.732,1.933,7.081,0.556,5.169,2.301,4.897,3.009,14.297,4.937,2.727,0.171,2.974,0.063,4.99,7.316,2.434,2.866,2.031,6.809,5.455,4.957,2.263,0.829,0.485,3.612,31.786,0.07,5.656,33.199,0.872,4.554,2.927,2.593,10.898,0.148,2.3,1.999,4.849,0.794,0.484,3.291,8.846,11.252,2.027,5.906,23.657,2.382,2.412,6.264,0.171,7.76,8.929,0.181,2.786,3.996,4.316,6.537,11.719,0.486,0.721,4.115,6.883,10.72,11.973,47.126,8.562,0.282,0.822,5.307,1.25,0.946,8.91,4.592,12.497,58.283,3.909,7.871,75.575,13.658,10.129,12.946,5.026,3.948,9.922,1.823,9.327,4.228,17.502,10.961,1.853,103.928,7.347,0.354,5.247,13.326,8.214,12.04,1.441,1.959,16.058,8.993,4.227,14.14,17.236,1.469,16.01,25.414,29.991,6.409,2.139,17.388,15.408,27.022,2.151,18.837,12.291,21.244,14.867,24.882,19.172,15.716,26.643,6.949,8.308,27.168,32.398,2.507,37.111,63.889,71.134,79.497,0.249,2.216,0.08,0.022,0.137,0.084,0.298,0.85,4.621,0.219,0.217,0.041,0.169,3.573,0.307,0.053,0.408,2.279,0.07,0.332,0.243,6.32,0.196,0.054,1.133,0.023,0.087,0.12,0.186,0.095,2.214,0.284,0.125,0.077,0.034,0.073,0.409,0.028,1.286,0.009,1.288,0.094,1.534,3.724,0.254,1.132,18.165,0.043,0.141,0.126,0.161,2.213,1.146,3.701,4.072,1.224,1.413,2.273,0.703,0.388,1.952,0.22,0.289,9.087,1.643,10.549,0.015,0.153,7.892,2.081,1.239,1.806,1.807,0.784,0.995,4.388,5.147,5.235,0.392,3.653,1.533,0.098,9.187,1.343,6.306,0.859,3.766,56.653,9.273,13.813,14.922,112.138,20.507,17.476,6.633,28.436,19.856,8.558,2.547,38.997,81.537
2002-04-17,0.737,0.131,0.012,2.073,0.032,1.337,0.494,0.659,0.001,0.21,0.336,1.114,0.137,3.201,0.548,0.486,1.493,0.519,1.079,0.002,0.014,0.924,0.003,0.114,0.017,0.813,0.481,0.009,0.033,1.23,1.39,0.548,0.269,0.715,0.053,0.453,0.173,0.13,0.32,1.919,0.02,0.009,0.074,0.812,0.672,0.098,1.49,1.492,0.629,0.056,0.091,1.165,0.21,0.73,0.466,0.147,0.05,0.438,1.609,0.816,0.666,1.162,1.247,0.13,0.537,7.528,0.371,1.101,2.629,0.524,0.105,0.564,0.227,0.529,0.228,0.684,0.231,0.004,0.045,13.685,0.178,0.094,0.403,0.132,2.072,0.284,1.099,0.628,0.858,0.088,0.742,0.046,0.585,0.618,0.487,0.063,0.303,0.493,0.691,0.196,0.312,0.047,0.035,1.6,0.529,0.325,0.094,0.005,1.686,1.748,1.065,0.005,0.002,0.067,0.028,0.092,0.691,0.49,1.009,0.853,0.492,9.31,10.919,1.918,2.253,0.447,1.293,2.235,0.0,0.916,0.032,0.085,0.057,0.045,2.757,0.855,0.121,0.052,0.015,0.079,0.036,0.287,0.38,1.376,0.054,0.183,1.717,0.045,0.118,0.006,1.74,0.577,0.304,0.247,0.848,0.817,0.241,0.115,2.881,0.191,0.41,0.013,0.048,0.3,0.198,0.538,2.298,0.012,0.382,0.812,1.036,0.122,0.017,1.455,1.168,0.0,0.662,0.2,0.195,0.227,0.132,2.065,0.268,0.555,0.713,1.314,0.224,0.244,0.087,0.173,0.057,0.293,0.012,0.059,0.935,0.624,0.29,0.142,0.849,1.673,0.047,0.25,0.033,1.921,0.208,0.417,0.292,0.456,0.047,45.316,0.346,0.032,0.028,8.44,0.277,0.143,0.195,0.722,0.336,1.023,0.273,0.744,0.308,2.194,3.855,0.452,0.569,0.599,0.738,1.216,1.931,1.312,0.014,1.12,0.199,1.276,0.283,1.246,0.011,1.096,0.002,0.312,0.48,0.821,1.376,0.168,0.397,4.783,2.619,0.312,0.616,0.776,0.347,0.165,0.017,0.268,1.64,0.163,0.431,0.734,0.541,0.194,0.986,1.794,0.375,0.413,0.426,0.713,1.408,0.058,0.085,0.371,0.834,0.527,0.22,6.147,3.814,1.409,0.578,4.262,0.33,1.368,1.165,0.893,1.415,2.845,1.57,1.836,2.592,2.18,3.314,0.367,2.166,0.606,10.504,2.502,15.898,3.831,7.344,2.421,0.878,1.917,0.791,1.017,3.788,4.107,0.831,1.911,0.751,0.068,3.018,1.795,2.8,0.118,0.641,0.461,2.013,1.172,1.107,1.078,2.122,0.247,0.13,0.512,0.132,3.08,3.736,2.308,1.417,0.8,0.695,0.899,17.326,0.534,0.104,1.589,0.713,2.868,4.405,1.229,2.303,5.828,0.411,0.049,2.289,5.032,2.727,2.582,0.196,0.333,0.551,1.895,1.71,3.152,16.937,1.442,0.34,0.665,0.049,0.242,0.398,3.688,1.231,1.935,0.031,3.667,1.301,0.266,0.116,3.101,0.362,6.698,0.535,1.45,5.965,0.493,5.147,2.291,4.206,2.155,11.259,4.4,2.713,0.17,2.962,0.057,4.16,6.13,1.755,2.827,2.023,5.942,4.616,3.563,1.885,0.63,0.483,2.959,30.192,0.07,4.346,27.571,0.868,3.968,2.085,2.581,8.74,0.147,2.29,1.933,3.76,0.768,0.477,3.26,8.069,10.176,1.95,5.722,19.212,1.845,1.968,5.318,0.17,6.786,9.226,0.181,2.005,3.247,4.296,4.695,9.418,0.479,0.508,3.431,5.096,10.502,12.095,43.967,9.194,0.281,0.786,5.285,1.244,0.909,9.562,3.888,12.539,53.567,3.797,7.692,65.362,11.259,9.929,11.383,4.358,3.901,9.878,1.813,7.259,4.138,14.28,10.842,1.839,87.844,7.316,0.351,5.094,13.332,8.18,9.497,1.397,1.944,12.403,8.954,4.101,11.804,17.185,1.426,15.588,24.489,24.455,6.246,2.122,16.931,13.235,26.965,2.133,18.23,12.222,20.686,14.672,24.388,16.377,15.704,26.061,6.722,7.895,23.26,28.71,2.487,36.453,54.922,62.145,73.601,0.207,2.097,0.079,0.022,0.136,0.083,0.296,0.845,3.811,0.204,0.199,0.025,0.156,2.666,0.286,0.053,0.368,2.263,0.07,0.309,0.225,4.689,0.315,0.054,1.129,0.012,0.082,0.109,0.185,0.095,1.567,0.259,0.125,0.075,0.033,0.073,0.315,0.011,1.015,0.009,1.258,0.21,1.458,3.7,0.443,1.104,18.046,0.043,0.141,0.126,0.231,1.926,0.938,3.404,3.966,1.211,1.386,1.922,0.931,0.381,1.442,0.219,0.28,8.902,1.593,9.008,0.014,0.152,7.004,2.073,1.167,1.799,1.554,0.78,0.988,4.329,3.391,5.12,0.373,2.763,1.321,0.073,7.853,1.198,6.277,0.628,3.738,59.175,9.843,12.119,15.392,121.34,15.975,17.418,6.454,29.974,19.739,8.391,2.526,38.327,78.934
2002-04-18,0.405,0.082,0.007,2.042,0.022,0.95,0.492,0.543,0.001,0.209,0.325,1.029,0.101,2.625,0.461,0.402,1.563,0.444,1.074,0.002,0.014,0.914,0.002,0.113,0.017,0.657,0.454,0.008,0.032,1.225,1.384,0.546,0.229,0.694,0.053,0.452,0.172,0.13,0.289,1.235,0.02,0.009,0.074,0.743,0.67,0.097,1.2,1.171,0.533,0.056,0.091,1.16,0.21,0.727,0.381,0.146,0.049,0.436,1.602,0.813,0.663,1.157,1.24,0.13,0.535,4.124,0.37,1.061,2.366,0.521,0.104,0.562,0.18,0.548,0.221,0.518,0.22,0.004,0.044,8.945,0.177,0.093,0.36,0.128,2.027,0.248,1.094,0.625,0.854,0.087,0.737,0.046,0.582,0.6,0.485,0.063,0.301,0.491,0.424,0.17,0.302,0.047,0.035,1.594,0.512,0.323,0.094,0.005,1.68,1.72,1.053,0.005,0.002,0.034,0.015,0.083,0.437,0.487,0.692,0.85,0.481,5.394,6.776,1.201,1.774,0.445,1.288,1.075,0.0,0.912,0.032,0.084,0.057,0.045,2.745,0.68,0.119,0.052,0.015,0.078,0.036,0.285,0.378,1.383,0.054,0.156,1.731,0.045,0.118,0.006,1.781,0.576,0.303,0.246,0.756,0.771,0.197,0.115,2.693,0.154,0.385,0.013,0.048,0.304,0.167,0.432,2.182,0.004,0.366,0.624,0.808,0.123,0.013,1.179,1.101,0.0,0.648,0.199,0.203,0.209,0.09,2.051,0.214,0.471,0.613,0.937,0.162,0.107,0.03,0.152,0.044,0.225,0.007,0.045,0.844,0.488,0.562,0.092,0.731,1.266,0.028,0.225,0.033,1.591,0.202,0.376,0.247,0.39,0.03,45.226,0.274,0.017,0.017,6.326,0.49,0.143,0.194,1.081,0.333,0.96,0.2,0.638,0.305,1.272,2.134,0.466,0.581,0.618,0.649,1.177,1.236,1.291,0.014,0.638,0.198,1.264,0.282,1.222,0.011,0.971,0.002,0.311,0.478,0.62,1.077,0.167,0.395,3.88,2.233,0.231,0.55,0.56,0.304,0.163,0.017,0.267,1.633,0.151,0.356,0.539,0.338,0.186,0.982,1.787,0.341,0.401,0.425,0.711,1.402,0.049,0.062,0.308,0.773,0.525,0.219,4.05,2.561,0.869,0.498,3.744,0.329,1.323,0.852,0.84,1.41,2.833,1.307,1.829,2.536,2.17,3.116,0.353,2.13,0.604,7.374,2.491,11.789,3.783,6.243,2.29,0.875,1.909,1.053,0.851,3.609,2.459,0.644,1.527,0.747,0.067,3.005,1.788,2.789,0.117,0.638,0.459,1.369,0.888,1.102,1.575,2.08,0.16,0.13,0.407,0.06,2.806,2.752,1.664,1.112,0.796,0.634,0.617,10.757,0.532,0.104,1.583,0.689,2.856,3.395,1.175,1.798,4.054,0.328,0.049,1.6,4.399,2.164,2.414,0.193,0.268,0.549,1.886,1.703,3.018,11.06,1.018,0.305,0.663,0.048,0.212,0.404,2.835,0.929,1.925,0.031,3.611,1.355,0.181,0.062,2.574,0.365,4.114,0.422,1.026,4.891,0.446,5.125,2.281,3.789,1.515,8.439,4.116,2.7,0.17,2.95,0.055,3.779,5.292,1.385,2.788,2.015,4.892,4.263,2.76,1.731,0.531,0.481,2.399,23.538,0.069,3.356,20.249,0.864,3.33,1.618,2.569,6.323,0.146,2.281,1.895,3.089,0.758,0.479,3.233,7.046,8.783,1.905,5.536,12.428,1.362,1.776,4.665,0.168,6.01,8.889,0.18,1.53,2.623,4.277,3.304,6.931,0.479,0.346,2.786,3.628,9.776,11.509,31.772,9.317,0.28,0.772,5.263,1.238,0.895,9.735,3.188,12.049,37.993,3.725,7.498,49.147,9.429,9.692,10.018,3.647,3.824,9.835,1.805,5.581,4.045,11.755,10.628,1.827,66.286,7.286,0.349,4.959,13.215,8.146,7.323,1.378,1.932,10.37,8.916,4.02,9.431,17.086,1.401,15.171,22.762,19.38,6.118,2.108,16.451,10.826,25.787,2.118,17.65,12.157,20.089,14.475,23.892,13.495,15.618,25.519,6.241,7.164,19.244,24.349,2.469,35.846,45.542,52.411,65.422,0.185,1.637,0.079,0.022,0.136,0.083,0.295,0.857,3.171,0.195,0.192,0.017,0.152,1.744,0.278,0.052,0.351,2.25,0.07,0.302,0.22,2.675,0.281,0.054,1.124,0.008,0.08,0.105,0.185,0.094,1.137,0.251,0.124,0.075,0.033,0.073,0.286,0.005,0.897,0.009,1.261,0.19,1.391,3.68,0.446,1.082,12.973,0.043,0.14,0.125,0.208,1.783,0.824,3.096,3.903,1.203,1.355,1.724,0.936,0.376,1.211,0.218,0.276,8.772,1.565,6.173,0.013,0.152,6.099,2.065,1.101,2.152,1.453,0.777,0.983,4.377,2.314,5.047,0.366,1.996,1.143,0.063,6.899,1.088,6.25,0.452,3.656,48.627,10.35,10.223,15.451,122.519,13.008,17.332,6.283,30.516,19.694,7.78,2.507,37.708,73.255
2002-04-19,0.477,0.061,0.006,2.016,0.018,1.201,0.49,0.5,0.001,0.208,0.321,0.993,0.074,2.199,0.797,0.672,1.74,0.417,1.069,0.002,0.014,0.908,0.002,0.113,0.017,0.638,0.445,0.008,0.032,1.22,1.378,0.544,0.215,0.674,0.052,0.45,0.172,0.129,0.305,0.926,0.019,0.009,0.074,0.714,0.667,0.097,1.276,1.155,0.532,0.055,0.09,1.155,0.209,0.724,0.348,0.146,0.049,0.434,1.595,0.809,0.66,1.153,1.235,0.129,0.533,2.051,0.368,0.941,2.222,0.519,0.103,0.559,0.37,0.635,0.218,0.456,0.216,0.004,0.043,4.929,0.176,0.092,0.339,0.126,1.999,0.183,1.09,0.621,0.851,0.087,0.733,0.046,0.58,0.872,0.484,0.063,0.299,0.488,0.636,0.159,0.558,0.047,0.035,1.588,0.563,0.322,0.094,0.005,1.673,1.702,1.045,0.005,0.002,0.021,0.011,0.079,0.287,0.485,0.493,0.846,0.474,3.082,4.181,0.819,1.51,0.443,1.283,0.655,0.0,0.908,0.031,0.083,0.057,0.045,2.733,0.597,0.118,0.052,0.015,0.078,0.036,0.283,0.376,1.536,0.054,0.142,1.749,0.045,0.118,0.006,1.89,0.704,0.301,0.245,1.253,0.834,0.173,0.114,2.607,0.277,0.376,0.013,0.047,0.311,0.23,0.392,2.288,0.01,0.36,0.563,0.681,0.123,0.012,1.079,1.048,0.0,0.633,0.198,0.204,0.202,0.071,2.023,0.344,0.663,0.577,0.809,0.141,0.161,0.013,0.146,0.039,0.409,0.006,0.04,0.802,0.411,0.691,0.068,0.983,1.136,0.021,0.214,0.033,1.389,0.199,0.359,0.232,0.366,0.024,45.135,0.246,0.012,0.014,4.603,0.485,0.142,0.193,1.098,0.331,1.051,0.162,0.552,0.45,0.952,1.216,0.474,0.639,0.619,0.6,1.128,0.86,1.28,0.014,0.366,0.197,1.297,0.281,1.207,0.011,0.911,0.002,0.309,0.476,0.775,1.123,0.166,0.393,3.323,2.077,0.198,0.614,0.513,0.273,0.162,0.016,0.266,1.598,0.144,0.387,0.669,0.252,0.182,0.978,1.78,0.496,0.396,0.423,0.708,1.396,0.046,0.053,0.425,0.74,0.522,0.218,2.636,1.796,0.634,0.613,3.409,0.327,1.299,0.691,0.807,1.404,2.822,1.332,1.821,2.557,2.161,3.009,0.346,2.114,0.602,5.035,2.481,8.237,3.75,5.378,2.197,0.871,1.901,1.247,0.784,3.503,1.78,0.536,1.263,0.744,0.067,2.993,1.781,2.777,0.116,0.635,0.457,1.778,0.793,1.098,1.655,2.047,0.124,0.129,0.356,0.035,2.858,2.099,1.295,1.706,0.793,0.6,0.493,6.793,0.529,0.104,1.576,0.636,2.832,2.788,1.454,1.927,2.825,0.488,0.049,1.335,4.248,2.088,2.318,0.191,0.241,0.547,1.877,1.696,3.169,7.203,0.867,0.286,0.66,0.047,0.197,0.405,2.433,1.041,1.916,0.031,3.572,1.428,0.138,0.039,2.465,0.371,2.88,0.366,0.871,4.152,0.416,5.103,2.272,3.682,1.134,6.693,3.966,2.689,0.169,2.895,0.054,3.799,5.332,1.322,2.765,2.006,4.111,4.308,3.29,1.923,0.49,0.479,2.029,16.662,0.069,2.867,14.141,0.86,3.201,1.389,2.557,4.61,0.144,2.272,1.872,3.226,0.752,0.485,3.212,6.185,7.525,1.878,5.408,7.4,1.133,1.938,4.408,0.167,5.529,8.234,0.179,1.373,2.211,4.257,2.432,5.148,0.484,0.257,2.323,2.655,8.907,10.555,19.963,8.986,0.278,0.764,5.235,1.233,0.887,9.452,2.651,11.287,23.786,3.68,7.359,34.698,9.732,9.515,9.3,3.049,3.727,9.792,1.798,4.62,3.944,11.11,10.433,1.818,46.961,7.251,0.347,4.839,13.037,8.107,6.079,1.373,1.922,10.803,8.876,3.968,7.699,16.925,1.392,14.762,21.037,16.656,6.027,2.097,15.985,8.795,24.18,2.105,17.129,12.095,19.523,14.317,23.37,11.047,15.488,24.983,5.653,6.383,15.679,20.362,2.453,35.259,38.63,44.958,57.131,0.173,1.131,0.078,0.022,0.135,0.082,0.293,0.865,2.783,0.191,0.19,0.014,0.151,1.27,0.274,0.052,0.344,2.239,0.069,0.3,0.218,1.408,0.341,0.053,1.12,0.006,0.079,0.104,0.184,0.094,0.962,0.249,0.124,0.074,0.033,0.072,0.298,0.003,0.832,0.009,1.184,0.236,1.343,3.664,0.448,1.069,7.927,0.043,0.14,0.124,0.224,1.743,0.756,2.861,3.866,1.197,1.285,1.623,1.108,0.372,1.153,0.217,0.274,8.681,1.548,4.151,0.013,0.151,5.428,2.057,1.056,2.34,1.37,0.773,0.978,4.513,2.333,5.049,0.363,1.497,1.024,0.059,6.241,1.022,6.195,0.353,3.346,34.568,10.585,8.627,15.105,116.108,12.415,17.194,6.15,30.152,19.653,7.025,2.491,37.113,65.9
2002-04-20,1.119,0.053,0.006,1.997,0.016,2.143,0.488,0.485,0.001,0.208,0.319,0.977,0.057,2.451,1.621,1.111,1.789,0.408,1.064,0.002,0.014,0.903,0.002,0.112,0.017,1.025,0.718,0.008,0.032,1.215,1.372,0.542,0.211,0.656,0.052,0.448,0.171,0.129,0.652,0.803,0.019,0.009,0.074,1.538,0.664,0.096,1.662,1.65,1.065,0.055,0.09,1.151,0.208,0.721,0.803,0.145,0.048,0.433,1.588,0.806,0.658,1.148,1.229,0.129,0.53,1.181,0.367,0.778,2.21,0.517,0.103,0.557,0.715,0.653,0.216,0.427,0.844,0.004,0.043,2.731,0.175,0.091,0.329,0.125,1.998,0.614,1.085,0.618,0.848,0.086,0.73,0.045,0.578,0.94,0.482,0.063,0.298,0.486,1.756,0.155,0.956,0.046,0.035,1.581,0.918,0.321,0.093,0.005,1.667,1.701,1.038,0.005,0.002,0.015,0.009,0.078,0.233,0.483,0.378,0.843,0.47,2.081,2.949,0.66,1.386,0.441,1.278,0.53,0.0,0.905,0.031,0.082,0.057,0.045,2.722,0.557,0.117,0.051,0.015,0.078,0.036,0.281,0.374,1.525,0.054,0.136,1.734,0.045,0.117,0.006,1.914,0.761,0.3,0.244,1.572,1.113,0.16,0.114,3.118,0.485,0.567,0.011,0.047,0.307,0.392,0.794,2.931,0.145,0.372,1.64,1.548,0.122,0.012,1.369,1.02,0.0,0.642,0.198,0.198,0.199,0.064,1.987,0.911,1.435,0.579,2.27,0.892,1.162,0.924,0.194,0.044,0.634,0.116,0.045,0.964,0.391,0.529,0.058,1.467,1.915,0.089,0.209,0.033,1.277,0.198,0.351,0.227,0.357,0.033,45.045,0.236,0.853,0.524,4.029,0.365,0.142,0.192,0.897,0.329,1.56,0.154,0.959,0.852,0.849,0.83,0.463,1.004,0.604,0.686,2.662,1.361,1.507,0.014,0.706,0.196,1.289,0.28,1.28,0.011,1.938,0.002,0.308,0.474,1.785,2.245,0.166,0.392,2.992,2.276,0.185,0.742,1.223,0.785,0.161,0.016,0.265,1.401,0.14,0.787,1.175,0.218,0.18,1.847,1.774,0.601,0.499,0.421,0.705,1.39,0.287,0.195,0.87,0.807,0.521,0.217,2.654,2.084,1.39,0.752,3.355,0.325,1.285,0.731,0.788,1.399,2.81,1.541,1.813,2.631,2.152,3.461,0.342,2.113,0.599,4.571,2.47,7.291,3.726,4.787,2.136,0.868,1.893,1.127,0.769,3.439,1.727,0.495,1.105,0.741,0.067,2.981,1.774,2.766,0.114,0.633,0.455,4.077,1.96,1.093,1.381,2.022,0.905,0.129,0.333,1.33,3.864,3.178,1.096,2.96,0.79,0.582,0.442,4.635,0.527,0.103,1.57,1.686,2.723,4.104,1.872,4.193,3.566,0.857,0.048,4.188,4.33,5.273,2.267,0.19,0.271,0.545,1.868,1.689,3.267,5.08,1.258,0.278,0.658,0.047,0.19,0.399,3.151,2.092,1.907,0.03,3.551,1.407,0.117,0.03,2.458,0.367,2.607,0.34,1.256,5.766,0.401,5.081,2.263,3.65,1.084,7.912,3.884,2.678,0.168,2.686,0.053,3.864,5.683,1.928,2.757,1.998,4.864,5.528,4.964,2.745,0.508,0.477,1.827,12.639,0.069,3.871,12.172,0.856,7.295,2.739,2.545,5.159,0.143,2.263,1.858,3.296,0.742,0.48,3.195,7.752,6.584,1.862,5.332,4.988,1.402,2.717,4.312,0.165,8.897,7.745,0.178,2.025,1.982,4.238,1.937,5.921,0.481,0.214,2.047,2.083,9.147,9.534,12.405,8.509,0.277,0.755,5.157,1.228,0.877,8.991,2.308,11.152,14.947,3.65,7.27,27.315,9.86,9.413,9.035,2.629,3.63,9.75,1.791,5.852,3.879,11.953,10.301,1.809,35.127,7.176,0.344,4.851,12.867,8.034,7.695,1.362,1.913,13.983,8.805,3.934,8.769,16.739,1.381,14.389,19.622,17.745,5.964,2.086,15.573,9.578,22.637,2.094,16.828,12.01,19.157,14.171,22.833,11.997,15.346,24.438,5.076,5.669,16.328,19.208,2.44,34.672,37.208,41.345,51.483,0.166,0.764,0.078,0.021,0.135,0.082,0.292,0.854,2.563,0.655,0.189,0.013,0.15,1.138,0.272,0.052,0.342,2.229,0.069,0.516,0.381,0.848,0.538,0.053,1.116,0.006,0.079,0.103,0.183,0.094,0.898,0.967,0.123,0.074,0.032,0.072,0.556,0.002,0.966,0.009,1.91,0.321,1.311,3.648,0.79,1.062,4.691,0.043,0.139,0.124,0.463,2.132,0.771,2.781,3.836,1.192,1.165,1.779,1.879,0.37,1.775,0.217,0.272,8.614,1.536,3.114,0.012,0.151,5.177,2.049,1.029,2.185,3.186,0.77,0.974,4.568,5.804,5.106,0.361,1.418,0.954,0.058,8.342,0.986,6.024,0.305,2.824,23.055,10.51,7.592,14.697,104.472,14.789,17.019,6.055,29.161,19.522,6.286,2.476,36.519,60.125
2002-04-21,1.915,0.049,0.006,1.981,0.015,2.476,0.487,0.506,0.001,0.207,0.318,0.969,0.046,3.05,1.71,1.041,1.683,0.403,1.06,0.002,0.014,0.899,0.002,0.112,0.017,1.501,0.843,0.008,0.032,1.21,1.366,0.54,0.209,0.639,0.052,0.446,0.17,0.128,0.761,0.755,0.019,0.009,0.073,2.05,0.661,0.096,1.75,2.316,1.411,0.055,0.09,1.146,0.207,0.718,1.177,0.145,0.048,0.431,1.582,0.803,0.655,1.144,1.224,0.129,0.528,0.878,0.365,0.663,2.293,0.515,0.102,0.555,0.501,0.6,0.215,0.411,0.921,0.004,0.043,1.787,0.175,0.091,0.324,0.125,1.984,0.535,1.08,0.615,0.844,0.086,0.727,0.045,0.575,0.841,0.48,0.062,0.296,0.483,1.965,0.153,0.618,0.046,0.035,1.575,0.925,0.32,0.093,0.005,1.661,1.692,1.033,0.005,0.002,0.013,0.009,0.078,0.291,0.48,0.314,0.839,0.467,1.811,2.434,0.601,1.33,0.44,1.273,0.494,0.0,0.901,0.031,0.081,0.139,0.071,2.711,0.538,0.117,0.051,0.015,0.078,0.036,0.279,0.373,1.375,0.054,0.132,1.967,0.044,0.117,0.006,1.845,0.696,0.299,0.243,1.419,1.423,0.153,0.113,4.192,0.641,0.665,0.01,0.047,0.3,0.559,1.383,3.484,0.195,0.375,1.777,1.727,0.121,0.012,1.362,1.015,0.0,0.672,0.197,0.193,0.29,0.16,1.951,1.195,1.479,0.752,3.35,1.092,1.922,1.396,0.287,0.112,0.777,0.241,0.047,1.09,0.436,0.369,0.053,1.978,3.199,0.123,0.206,0.032,1.223,0.197,0.389,0.276,0.707,0.099,44.955,0.232,1.256,0.778,6.061,0.649,0.141,0.191,0.907,0.327,1.901,0.164,1.237,0.778,0.816,0.672,0.45,0.975,0.633,0.735,3.535,2.045,1.862,0.014,1.229,0.195,1.257,0.279,1.383,0.011,2.434,0.002,0.307,0.473,2.031,2.896,0.165,0.39,2.762,2.63,0.18,0.812,1.847,0.863,0.161,0.016,0.264,1.081,0.138,1.279,1.664,0.309,0.179,1.984,1.767,0.671,0.502,0.419,0.702,1.385,0.381,0.33,1.012,0.857,0.519,0.217,3.856,2.945,1.737,0.667,3.554,0.323,1.276,0.817,0.776,1.394,2.798,1.803,1.806,2.664,2.144,4.397,0.34,2.102,0.597,4.864,2.459,7.587,3.707,4.395,2.095,0.864,1.885,0.932,0.969,3.395,1.762,0.519,1.042,0.737,0.067,2.968,1.767,2.755,0.113,0.63,0.454,4.268,2.661,1.089,1.711,2.003,1.269,0.128,0.322,2.126,4.771,4.838,1.01,3.124,0.787,0.572,0.434,3.544,0.525,0.103,1.564,2.013,2.496,6.37,1.843,4.941,4.523,1.178,0.048,7.068,4.304,6.973,2.241,0.19,0.48,0.543,1.859,1.683,3.148,4.075,2.113,0.274,0.655,0.047,0.186,0.394,4.625,2.931,1.897,0.03,3.534,1.341,0.109,0.026,2.84,0.358,2.573,0.328,2.107,8.974,0.392,5.06,2.253,3.542,1.156,10.96,3.832,2.667,0.168,2.493,0.053,3.76,5.502,2.698,2.745,1.99,6.721,6.678,5.346,2.924,0.783,0.475,1.759,11.969,0.069,5.839,12.486,0.852,8.317,3.742,2.533,6.356,0.142,2.253,1.847,3.559,0.735,0.471,3.18,10.447,5.958,1.85,5.284,4.093,2.231,2.935,4.191,0.164,12.074,8.014,0.177,2.79,1.896,4.219,1.725,7.414,0.473,0.194,1.924,1.812,10.843,8.607,9.14,8.36,0.276,0.747,4.986,1.224,0.868,8.807,2.132,12.418,11.231,3.628,7.213,25.988,9.803,9.338,8.837,2.385,3.563,9.707,1.784,8.045,3.872,12.486,10.209,1.801,30.658,7.018,0.342,4.856,12.731,7.883,10.158,1.346,1.905,16.017,8.666,3.909,10.676,16.562,1.366,14.081,18.424,19.654,5.918,2.077,15.241,11.311,21.294,2.084,16.609,11.864,18.897,13.986,22.32,14.28,15.2,23.894,4.589,5.081,19.559,20.627,2.427,34.085,39.761,42.195,48.812,0.163,0.525,0.077,0.021,0.134,0.081,0.291,0.841,2.437,0.678,0.188,0.012,0.149,1.096,0.271,0.052,0.34,2.22,0.069,0.567,0.417,0.923,0.407,0.053,1.111,0.006,0.078,0.103,0.183,0.093,0.873,1.014,0.123,0.074,0.032,0.072,0.718,0.002,1.058,0.009,2.456,0.291,1.289,3.634,0.774,1.057,4.661,0.043,0.139,0.123,0.358,2.877,0.869,2.795,3.81,1.187,1.036,1.86,1.821,0.368,2.36,0.216,0.271,8.562,1.528,2.772,0.012,0.216,5.413,2.041,1.012,2.364,4.036,0.767,0.97,4.495,6.3,5.133,0.359,1.419,0.915,0.057,11.143,0.968,5.822,0.283,2.389,17.095,10.292,6.932,14.902,90.91,17.201,16.841,5.988,27.881,19.337,5.646,2.463,35.925,56.49
2002-04-22,2.82,0.048,0.006,1.968,0.015,1.998,0.864,0.679,0.001,0.206,0.316,0.964,0.041,3.026,1.168,0.706,1.608,0.58,1.449,0.002,0.109,0.895,0.002,0.244,0.016,1.929,0.993,0.008,0.031,1.304,1.442,0.639,0.348,0.644,0.052,0.548,0.227,0.128,0.587,1.202,0.019,0.009,0.073,1.662,0.881,0.105,1.525,2.65,1.166,0.059,0.105,1.141,0.224,0.89,1.056,0.144,0.048,0.622,2.069,0.947,0.857,1.119,1.219,0.128,0.526,1.807,0.364,0.628,2.518,1.169,0.164,0.552,0.292,0.549,0.24,0.432,0.576,0.004,0.043,2.787,0.174,0.09,0.37,0.124,1.979,0.286,2.109,1.617,0.843,0.086,0.724,0.045,0.573,0.715,0.48,0.064,0.698,1.136,1.255,0.279,0.378,0.058,0.034,1.804,0.712,0.37,0.093,0.005,1.654,1.677,1.029,0.005,0.002,0.012,0.008,0.077,0.33,0.702,0.374,1.522,0.739,2.206,2.224,0.865,1.333,0.438,1.325,0.781,0.0,1.505,0.035,0.081,0.114,0.062,2.699,0.798,0.116,0.051,0.015,0.077,0.533,0.277,0.621,1.375,0.053,0.13,2.237,0.044,0.116,0.006,1.773,0.672,0.329,0.296,1.107,1.638,0.262,0.146,5.071,0.658,0.655,0.024,0.124,0.338,0.65,1.37,3.315,0.169,0.389,1.466,1.56,0.206,0.038,1.925,1.051,0.0,0.718,0.398,0.369,0.447,0.421,1.928,1.205,1.418,0.917,3.513,0.942,1.936,1.4,0.37,0.197,1.265,0.469,0.099,1.672,0.545,0.541,0.111,2.348,3.579,0.232,0.313,0.066,1.309,0.337,0.498,0.461,1.149,0.236,44.871,0.334,1.109,0.722,7.264,0.622,0.14,0.19,0.868,0.772,1.642,0.223,1.169,0.484,1.688,0.93,1.604,0.671,0.633,1.024,2.967,1.866,1.815,0.014,1.352,0.437,1.462,0.596,1.34,0.011,1.873,0.002,0.323,0.471,1.45,2.257,0.21,1.057,2.924,3.141,0.304,0.831,1.843,0.772,0.16,0.071,0.461,1.052,0.198,1.282,1.796,1.797,1.782,1.504,1.76,0.862,0.94,0.424,0.708,2.575,0.369,0.338,1.063,0.964,0.705,0.308,4.209,3.181,1.415,0.489,3.701,0.349,2.311,0.976,0.82,1.388,2.786,2.355,2.079,2.634,3.657,5.477,0.477,2.899,1.301,5.166,2.448,8.268,3.69,5.208,2.091,1.973,1.977,1.831,1.175,3.468,2.923,0.734,2.598,0.997,0.066,3.068,1.791,2.744,0.116,0.801,0.633,2.981,2.655,1.671,1.602,1.988,1.384,0.128,0.426,2.249,4.583,5.184,1.18,2.397,0.959,0.615,0.677,3.789,0.616,0.102,1.735,1.534,2.926,7.407,1.548,3.879,4.696,1.308,0.047,7.966,4.24,7.109,2.224,0.189,0.749,0.551,3.593,1.809,3.071,4.168,3.376,0.437,0.763,0.047,0.184,0.743,5.775,3.163,2.803,0.03,3.514,1.304,0.105,0.025,3.585,0.481,4.368,0.489,3.368,10.667,0.549,5.41,4.61,4.78,1.368,12.787,4.08,4.487,0.167,2.586,0.053,3.694,5.321,3.238,3.912,3.213,8.111,6.554,4.532,2.537,1.249,0.799,1.983,13.594,0.068,7.039,13.566,1.12,6.807,3.901,3.988,6.703,0.143,2.614,1.839,4.352,1.164,0.625,5.521,12.168,7.099,1.841,5.259,6.871,3.754,2.613,5.439,0.163,12.07,9.131,0.176,3.303,2.301,5.032,2.089,7.749,0.614,0.186,2.285,2.366,12.785,8.303,13.196,8.984,0.275,1.186,5.65,1.577,1.381,9.35,2.603,14.403,15.209,3.628,7.463,28.822,10.251,9.776,9.453,2.959,3.572,10.52,2.036,9.903,4.121,12.993,10.566,1.836,32.308,9.218,0.34,5.253,12.883,11.315,12.497,1.908,1.936,15.39,13.289,3.904,12.921,16.501,1.936,13.892,19.702,20.631,5.896,2.093,15.323,13.56,22.367,2.091,17.496,18.472,20.216,20.167,22.066,16.717,15.294,23.46,4.429,4.883,22.678,22.867,2.431,34.1,42.95,44.949,48.01,0.283,0.394,0.174,0.094,0.211,0.162,0.301,0.832,3.292,0.482,0.272,0.012,0.224,1.017,0.294,0.067,0.338,2.211,0.082,0.613,0.489,0.908,0.258,0.075,1.107,0.043,0.078,0.164,0.237,0.093,0.863,0.683,0.123,0.074,0.032,0.072,0.955,0.002,1.218,0.009,2.267,0.183,1.493,5.02,0.535,1.052,6.759,0.043,0.138,0.122,0.22,2.959,0.889,3.082,3.788,1.173,0.947,2.36,1.276,0.366,2.974,0.215,0.27,8.519,1.521,2.734,0.012,0.231,6.263,2.033,1.056,2.37,3.261,1.043,1.033,4.382,4.662,5.098,0.358,1.667,0.966,0.057,12.312,1.158,6.01,0.274,2.428,16.71,10.281,6.985,15.934,78.349,17.498,16.741,5.95,27.408,19.776,5.47,2.462,35.886,53.93
2002-04-23,3.921,0.047,0.006,1.957,0.014,1.745,0.891,0.698,0.001,0.205,0.315,0.959,0.045,2.677,1.119,0.746,5.16,0.716,3.348,0.002,0.083,1.017,0.002,0.218,0.016,2.315,1.09,0.008,0.031,1.493,1.78,0.65,0.381,0.749,0.052,0.637,0.247,0.127,0.6,5.417,0.019,0.009,0.073,1.482,0.965,0.108,1.395,2.832,1.074,0.058,0.103,1.979,0.229,1.923,0.976,0.144,0.048,0.855,2.468,1.159,1.171,1.024,1.656,0.128,1.432,6.393,1.115,0.628,2.988,2.207,0.149,1.637,0.388,1.095,0.246,0.987,0.599,0.004,0.043,8.16,0.23,3.052,0.415,0.124,2.062,0.39,5.995,5.553,0.841,0.085,0.897,0.045,0.705,0.814,0.484,0.066,1.929,2.764,1.154,0.346,0.601,0.067,0.056,2.058,0.802,0.467,0.12,0.005,1.648,1.69,1.121,0.005,0.002,0.011,0.008,0.077,0.455,1.441,0.609,2.311,1.07,7.146,2.918,1.613,4.387,0.436,1.385,6.108,0.0,2.254,0.035,0.08,0.076,0.05,2.688,1.346,0.116,0.051,0.015,0.077,0.608,2.39,1.64,2.686,0.053,0.129,3.536,0.044,0.116,0.006,2.746,1.249,0.348,0.329,1.189,1.755,0.597,0.323,6.063,0.749,0.788,0.109,0.2,0.595,0.698,1.365,3.124,0.243,0.593,1.857,1.96,0.305,0.036,3.214,1.236,0.0,0.808,0.468,0.457,0.491,0.594,1.924,1.493,2.18,1.239,4.198,1.141,2.204,1.68,0.397,0.234,1.513,0.526,0.134,2.079,0.718,2.441,0.223,2.619,3.706,0.231,0.395,0.055,1.646,0.34,0.572,0.59,1.281,0.291,44.787,0.454,1.024,0.753,7.183,0.955,0.14,0.189,1.814,1.229,1.472,0.318,1.447,0.518,3.81,1.864,1.94,0.702,1.72,1.266,2.65,1.698,1.634,0.029,1.559,0.36,2.31,1.042,1.613,0.021,1.67,0.002,0.329,1.537,1.233,1.809,0.213,1.549,4.163,3.788,0.447,0.9,2.187,1.013,0.159,0.18,0.615,1.137,0.466,1.283,1.912,2.457,2.141,2.472,3.451,1.004,1.012,0.424,0.707,3.567,0.456,0.417,1.244,1.077,0.704,0.28,4.561,3.469,1.321,0.511,3.593,2.112,3.952,1.02,0.92,4.265,2.775,2.839,2.484,3.49,4.845,6.578,0.534,4.568,2.21,6.696,5.344,10.154,4.007,6.836,2.218,3.345,3.2,3.733,1.517,3.682,6.575,0.984,5.225,1.042,0.066,3.489,1.837,4.233,0.116,0.936,0.768,2.81,3.19,1.992,2.977,1.976,1.784,0.191,0.53,2.239,4.315,5.597,1.631,2.305,1.023,0.651,0.907,6.72,0.577,0.102,1.702,1.447,3.172,8.206,1.674,3.215,4.899,1.452,0.104,8.656,4.251,8.072,2.212,0.188,0.86,0.55,12.486,2.011,6.361,6.521,4.679,0.506,0.852,0.046,0.182,0.91,6.688,3.443,14.031,0.047,3.66,2.961,0.103,0.024,4.338,0.872,12.484,0.547,4.67,11.787,0.636,16.109,6.324,8.616,1.511,14.258,4.389,5.589,0.167,2.909,0.053,6.942,5.491,3.721,6.211,4.229,9.537,6.21,4.301,2.584,1.421,0.879,2.489,17.75,0.068,7.993,17.253,1.234,5.884,4.576,13.535,6.854,0.143,2.69,1.831,5.279,1.416,1.185,6.804,15.061,13.263,1.833,5.229,19.238,5.237,2.634,9.658,0.165,11.114,11.198,0.269,3.955,2.954,12.799,2.605,7.844,1.076,0.182,2.897,2.693,16.088,10.551,33.052,10.976,0.274,1.442,6.011,1.84,1.74,12.268,3.47,18.752,39.259,3.654,7.51,40.847,11.274,9.749,14.624,3.837,3.671,26.031,2.3,11.851,4.339,14.065,10.811,1.979,44.647,10.223,0.411,5.69,13.352,12.589,14.981,2.683,2.068,14.841,14.92,3.924,15.742,16.776,2.694,13.847,24.394,21.773,5.9,2.185,15.367,16.505,26.746,2.153,18.08,21.522,22.111,23.55,22.53,19.984,17.705,24.376,5.025,5.47,26.111,25.845,2.551,45.45,46.959,48.528,49.113,0.6,0.491,0.282,0.092,0.307,0.224,0.39,1.131,6.184,0.475,0.263,0.012,0.214,4.099,0.298,0.064,0.337,2.757,0.084,0.651,0.518,5.944,0.37,0.068,3.594,0.046,0.078,0.151,0.261,0.093,7.118,0.718,0.122,0.073,0.031,0.071,1.078,0.002,1.369,0.008,2.168,0.281,3.984,7.612,0.599,3.423,14.082,0.042,0.138,0.122,0.31,2.726,0.984,3.451,4.293,1.12,0.906,2.666,1.294,0.365,3.483,0.214,0.269,8.867,1.646,10.992,0.012,0.198,7.511,5.771,1.145,4.794,2.971,1.169,1.125,9.67,4.138,8.512,0.357,1.869,1.062,0.056,12.146,1.283,6.591,0.269,2.899,38.229,11.832,7.476,19.006,68.39,17.108,16.934,5.945,29.821,22.78,5.786,2.557,48.063,52.902
2002-04-24,4.915,0.328,0.214,1.684,0.101,2.333,0.675,1.056,0.015,0.205,0.314,0.955,0.056,2.795,1.798,1.359,24.686,0.85,8.669,0.009,0.037,1.424,0.005,0.152,0.018,3.128,1.397,0.076,0.049,1.599,1.808,0.64,0.526,1.141,0.111,0.588,0.26,0.204,0.868,17.567,0.019,0.009,0.073,1.897,1.375,0.191,1.75,3.314,1.493,0.173,0.096,4.306,0.218,5.648,1.523,0.189,0.078,0.952,2.246,1.076,1.297,1.208,2.16,0.194,6.532,18.67,3.92,0.65,3.311,2.775,0.144,3.045,0.678,5.116,0.267,3.352,0.943,0.004,0.044,21.517,0.402,8.906,0.436,0.177,2.209,0.778,12.006,10.888,0.837,0.483,1.324,0.456,0.942,1.036,0.482,0.065,3.789,4.959,2.07,0.392,1.411,0.115,0.095,1.968,1.142,0.632,0.185,0.004,1.645,2.047,1.474,0.005,0.002,0.237,0.165,0.225,0.539,1.562,0.781,2.251,0.906,23.487,17.077,8.784,18.87,0.442,1.368,16.433,0.003,2.329,0.052,0.144,0.113,0.123,2.677,1.901,0.146,0.056,0.02,0.099,2.657,7.965,3.477,9.9,0.084,0.204,12.463,0.059,0.119,0.021,6.585,3.546,0.875,0.303,1.779,2.152,0.906,0.626,8.227,1.377,1.337,0.203,0.289,1.315,0.933,2.046,3.521,0.548,1.231,4.3,3.075,0.428,0.404,16.216,1.68,0.0,0.962,0.727,0.574,0.471,0.62,1.935,2.627,4.179,2.635,6.951,1.844,2.744,2.408,0.316,0.202,1.943,0.44,0.144,2.524,0.811,2.972,0.316,2.997,4.818,0.377,0.635,0.27,1.925,0.673,0.589,0.624,1.778,0.317,44.698,0.634,1.427,1.084,8.624,2.769,0.139,0.221,6.318,2.043,1.836,0.42,2.077,0.988,11.988,5.217,2.172,1.22,5.501,1.44,3.363,2.81,1.813,0.041,2.627,0.518,3.065,1.264,3.19,0.03,2.469,0.012,0.318,7.945,1.883,2.563,0.187,1.783,6.224,4.291,0.577,1.16,3.093,1.804,0.52,0.309,0.871,1.473,0.821,1.906,2.619,2.901,2.72,11.107,10.502,1.248,1.287,0.826,1.415,3.074,0.755,0.649,1.779,1.168,0.651,0.301,7.761,6.117,2.718,0.768,3.846,6.018,5.5,1.34,0.932,17.53,2.763,3.419,2.501,11.196,4.593,8.675,0.926,5.924,2.769,12.746,14.425,15.786,5.146,10.976,2.377,4.343,3.587,5.087,2.714,3.885,22.232,1.228,7.777,0.905,0.07,3.777,1.876,11.507,0.189,0.869,0.753,4.918,4.814,2.194,9.125,1.902,2.845,0.259,1.272,2.975,4.956,7.933,2.109,3.503,1.101,0.81,1.339,19.752,0.617,0.102,2.896,2.143,3.833,11.167,2.199,4.704,8.081,2.276,0.167,11.187,4.887,13.363,2.202,0.828,0.79,0.547,24.173,1.955,34.245,30.953,5.658,0.634,0.816,0.047,0.28,1.336,8.365,4.819,24.688,0.067,4.113,8.098,0.538,0.418,5.835,1.745,40.096,1.628,5.652,15.708,0.804,37.581,11.85,12.673,1.948,21.274,4.77,5.44,0.22,3.123,0.053,34.661,6.614,4.946,9.943,4.517,13.695,6.985,5.774,3.377,1.363,0.815,3.033,27.638,0.078,10.253,29.467,1.172,8.875,6.578,27.836,10.174,0.187,4.277,1.917,7.016,2.291,2.355,6.659,27.759,40.529,1.903,5.203,55.893,6.304,3.363,14.796,0.187,12.845,15.441,0.379,5.421,3.753,32.218,3.684,11.425,2.201,0.932,3.732,4.042,29.324,28.949,85.768,16.491,0.294,2.664,7.302,1.818,3.071,20.644,4.739,37.248,106.568,3.739,7.409,74.491,13.926,9.748,39.304,5.706,3.836,63.261,2.371,15.448,4.597,17.095,11.088,2.149,85.781,11.507,0.53,6.311,13.868,13.817,19.506,4.986,2.234,17.358,17.854,4.014,20.235,17.491,4.928,13.944,57.808,27.745,5.914,2.365,15.796,21.29,49.826,2.3,18.89,25.245,24.887,27.628,24.201,25.84,20.909,27.571,6.506,6.938,33.117,31.854,2.805,78.064,57.786,57.448,53.812,0.782,0.476,0.257,0.053,0.287,0.189,0.406,3.331,12.256,0.664,0.218,0.012,0.174,20.822,0.283,0.056,0.481,9.859,0.172,0.812,0.641,16.802,0.702,0.057,16.373,0.086,0.101,0.129,0.23,0.125,19.487,1.008,0.166,0.131,0.092,0.112,1.69,0.022,1.545,0.059,2.573,0.564,8.021,13.337,1.015,12.736,34.126,0.089,0.194,0.121,0.561,2.957,1.061,3.916,5.68,1.22,0.913,3.104,2.225,0.437,4.618,0.363,0.333,10.175,2.199,34.948,0.012,0.29,8.777,25.884,1.24,13.08,4.023,1.082,1.271,22.767,6.533,24.319,1.284,2.588,2.045,0.059,13.073,1.604,7.18,1.116,2.918,103.944,18.862,8.617,31.357,63.994,18.888,17.73,5.963,39.909,30.515,7.063,2.782,86.25,54.946
2002-04-25,5.462,0.768,0.356,1.392,0.241,2.95,0.548,1.445,0.059,0.211,0.313,0.951,0.169,3.713,1.864,1.338,46.177,0.967,15.295,0.051,0.019,1.674,0.097,0.122,0.018,3.423,1.394,0.106,0.058,1.738,1.816,0.604,0.696,1.718,0.113,0.516,0.25,0.195,0.907,23.899,0.018,0.009,0.076,1.981,2.175,0.218,2.143,3.834,1.695,0.273,0.091,5.402,0.21,8.688,1.779,0.368,0.198,1.22,1.912,1.046,1.649,1.985,2.065,0.284,8.038,23.487,4.282,0.808,3.641,3.389,0.19,3.013,0.535,15.67,0.38,7.911,0.824,0.109,0.255,30.757,0.509,8.47,0.524,0.235,2.323,0.666,15.605,12.568,1.067,1.017,1.492,0.693,1.195,1.048,0.478,0.063,6.492,7.723,2.235,0.521,0.955,0.197,0.104,1.818,1.151,0.507,0.306,0.121,1.647,2.625,1.76,0.157,0.107,0.583,0.35,0.381,0.976,2.118,1.241,2.416,0.697,33.991,34.284,12.36,31.252,0.474,1.343,17.539,0.0,2.699,0.053,0.189,0.1,0.097,3.707,5.48,0.267,0.119,0.058,0.235,2.913,12.033,5.122,21.838,0.137,0.348,22.453,0.108,0.145,0.056,10.256,6.548,1.695,0.272,1.934,2.095,1.119,0.734,11.532,1.481,1.353,0.233,0.314,2.06,0.984,2.608,3.924,0.566,1.165,4.15,2.764,0.596,0.682,20.382,2.224,0.0,1.158,0.974,0.694,0.452,0.646,1.957,2.912,4.532,2.758,9.742,2.339,3.002,2.548,0.397,0.266,1.874,0.363,0.18,3.199,0.883,2.697,0.429,3.235,6.083,0.534,0.988,0.398,2.14,0.903,0.636,0.758,1.75,0.36,44.621,0.825,1.229,0.831,13.164,2.77,0.138,0.233,6.443,2.603,2.125,0.624,2.079,1.007,14.005,7.265,2.866,1.275,6.49,1.612,3.656,3.92,2.193,0.107,3.006,0.634,4.239,1.411,4.566,0.145,2.638,0.114,0.342,8.102,2.068,3.105,0.174,1.89,9.448,4.968,0.71,1.271,3.506,1.741,0.99,0.411,1.246,2.136,1.066,2.352,3.182,4.02,3.636,13.906,17.754,1.187,1.567,1.337,2.291,2.73,0.797,0.771,2.145,1.299,0.803,0.366,12.46,8.758,3.265,0.84,4.746,8.874,6.714,1.999,1.046,19.824,3.641,3.788,2.178,28.345,4.062,11.84,1.399,8.296,3.655,17.872,24.83,20.354,6.235,23.833,2.637,5.493,4.792,5.246,3.054,4.115,30.059,1.406,13.168,0.821,0.179,3.808,1.904,17.325,0.238,0.764,0.694,5.112,5.221,2.7,9.631,1.921,2.929,0.351,2.412,2.645,5.561,9.641,2.664,3.708,1.292,0.928,1.795,33.542,0.596,0.104,4.362,2.117,4.861,15.99,2.281,5.369,11.105,2.47,0.2,13.032,5.633,15.479,2.193,1.63,0.892,0.542,28.95,2.125,54.493,51.9,6.265,0.844,0.741,0.346,0.476,1.726,10.03,5.65,26.371,0.35,4.623,15.396,1.164,0.942,6.683,2.548,54.24,2.793,6.263,19.833,1.017,50.231,16.758,18.553,2.925,29.677,5.092,4.866,0.298,3.364,0.432,65.914,7.244,5.781,12.017,5.388,17.358,7.86,6.386,3.564,1.431,0.737,3.466,39.65,0.224,12.453,38.347,1.217,10.071,7.214,34.384,13.819,0.239,6.503,2.113,7.814,3.145,3.268,5.969,34.799,58.05,2.141,5.849,79.119,7.018,3.588,25.197,0.265,14.624,22.007,0.489,6.308,4.372,48.131,5.119,15.262,3.138,2.046,4.361,5.495,40.776,65.159,125.283,22.492,0.489,3.793,9.879,1.678,4.366,26.583,5.699,56.737,157.134,3.994,8.158,93.498,15.366,10.463,73.701,7.194,4.042,92.68,2.289,18.423,4.857,19.053,11.427,2.245,119.975,14.499,0.74,6.939,14.245,16.582,23.22,7.209,2.339,19.432,20.104,4.41,24.274,18.425,7.219,14.247,117.335,33.557,6.448,2.627,16.576,25.465,94.542,2.685,20.229,26.276,28.641,28.885,27.238,30.951,26.437,30.315,9.533,9.966,39.933,38.68,3.377,110.582,69.992,69.006,62.064,0.853,0.377,0.217,0.056,0.255,0.15,0.428,4.211,19.987,0.469,0.203,0.238,0.19,33.57,0.405,0.052,0.648,24.795,0.238,0.815,0.645,20.539,0.597,0.053,17.373,0.189,0.268,0.172,0.202,0.189,23.115,0.791,0.165,0.122,0.091,0.127,1.396,0.1,1.771,0.055,2.799,0.543,14.008,18.547,0.95,17.418,50.887,0.111,0.268,0.12,0.452,3.349,1.214,4.3,6.592,1.748,1.124,3.368,2.352,0.628,4.917,0.444,0.568,11.988,2.875,54.785,0.269,0.29,10.137,30.416,1.439,16.415,4.121,0.95,1.624,32.931,6.999,50.397,2.53,3.72,3.962,0.393,14.461,1.936,8.111,2.359,2.676,163.897,29.377,10.335,51.547,80.949,21.076,18.639,6.492,63.676,40.527,9.649,3.515,125.52,59.717
2002-04-26,5.812,0.973,0.374,1.357,0.426,3.195,1.694,1.768,0.203,0.378,1.592,2.803,0.535,4.002,2.373,1.348,43.873,1.445,17.184,0.171,0.02,2.308,0.137,0.132,0.095,4.006,1.69,0.099,0.195,1.994,2.357,1.197,0.876,2.266,0.179,0.865,0.371,0.278,1.037,24.408,0.11,0.113,0.077,1.972,2.524,0.211,2.149,3.708,1.866,0.51,0.106,4.863,0.399,10.184,1.9,0.614,0.372,1.514,2.648,1.565,2.065,2.882,1.93,0.404,8.887,23.825,5.104,1.218,4.169,3.807,0.331,4.344,0.708,25.6,0.583,9.144,0.907,0.16,0.608,33.601,0.564,4.362,0.711,0.272,2.611,0.913,16.132,12.245,2.015,1.41,1.439,0.799,1.188,0.995,0.583,0.169,9.362,10.301,2.824,0.787,1.64,0.347,0.08,2.571,1.132,0.563,0.339,0.222,2.109,2.637,1.681,0.31,0.209,0.796,0.498,0.49,1.409,2.472,1.799,3.149,1.322,38.1,44.086,14.081,35.72,0.724,1.868,16.89,0.002,3.566,0.203,0.271,0.072,0.088,6.976,9.263,0.44,0.354,0.186,0.368,3.446,11.752,5.802,27.534,0.435,0.539,26.717,0.176,0.266,0.164,10.554,9.872,2.199,0.329,1.951,2.253,1.577,1.053,15.376,1.572,1.133,0.572,0.716,3.287,1.094,2.844,4.054,0.646,0.929,4.019,2.591,1.032,0.956,19.468,2.558,0.0,1.393,1.548,1.249,0.66,0.853,2.0,2.863,4.301,2.035,11.579,2.378,3.131,2.35,0.717,0.471,2.31,0.609,0.311,3.471,1.184,3.703,0.766,3.537,6.734,0.633,1.081,0.222,2.652,0.798,0.84,1.262,1.392,0.473,44.577,1.276,1.2,1.052,14.683,3.413,0.626,0.759,7.469,3.349,2.13,0.806,1.935,1.15,13.305,6.842,6.173,1.479,8.095,2.416,3.797,3.976,2.258,0.181,2.875,0.949,5.433,1.542,4.195,0.287,2.479,0.374,0.808,7.637,2.133,3.562,0.72,1.786,14.951,5.263,1.095,1.176,3.655,2.015,1.471,0.64,1.707,2.692,1.376,2.498,3.631,4.775,4.22,14.085,18.695,1.035,1.657,1.365,2.121,3.415,0.999,0.858,2.72,1.807,1.144,0.58,12.886,8.846,3.187,0.865,5.095,9.268,7.45,2.692,1.484,20.75,6.747,4.392,2.617,40.735,4.812,15.506,1.589,11.325,4.49,20.468,28.34,23.508,6.447,39.957,3.03,6.706,5.928,8.007,2.568,4.535,31.35,2.061,19.707,1.69,0.531,4.59,2.727,19.757,0.513,0.751,0.832,6.45,5.708,3.616,12.029,2.191,3.449,0.408,2.633,2.887,5.933,9.887,3.632,4.353,1.898,1.175,2.854,39.918,1.436,0.577,5.048,2.396,6.379,20.482,2.264,6.075,12.208,2.705,0.267,13.078,6.21,15.095,5.665,2.3,1.472,0.748,30.317,3.513,59.625,69.831,7.084,1.335,1.183,0.74,0.949,2.894,11.452,6.441,29.27,0.673,4.782,20.398,1.587,1.342,6.457,4.448,57.428,3.222,7.082,20.859,1.527,54.564,20.682,27.093,4.06,33.652,5.965,6.517,0.691,4.103,0.932,72.406,8.018,6.47,15.841,7.195,21.162,8.415,7.175,3.815,2.178,0.856,4.496,48.091,0.672,14.192,45.169,1.576,11.464,7.73,37.582,16.152,0.614,7.658,2.997,7.856,4.551,5.472,8.112,39.005,67.021,2.97,11.46,88.997,8.065,3.86,36.115,0.748,16.205,28.339,0.677,7.247,6.183,57.161,7.466,17.88,5.205,2.994,6.151,8.057,48.162,88.94,148.393,29.224,1.199,5.465,12.955,2.068,6.462,34.304,8.078,72.165,185.734,5.174,15.158,113.128,16.762,17.002,100.14,10.214,4.305,111.717,2.783,21.459,5.29,20.953,16.444,2.393,148.86,19.618,1.3,7.439,16.794,22.809,27.259,11.163,2.92,21.235,27.758,6.046,28.799,19.996,11.208,14.795,171.869,38.278,8.426,3.495,17.543,30.534,148.095,3.592,21.787,36.224,33.333,38.983,31.466,36.525,30.457,33.591,13.507,14.203,46.393,45.383,4.765,136.905,81.799,81.617,72.358,0.809,0.333,0.167,0.049,0.235,0.167,0.467,4.139,20.244,0.609,0.298,0.523,0.248,41.281,0.554,0.087,0.755,29.719,0.494,0.984,0.823,20.994,0.789,0.094,18.496,0.324,0.57,0.192,0.209,0.294,25.448,0.908,0.288,0.235,0.197,0.145,1.832,0.175,2.648,0.112,2.881,0.567,14.241,16.441,1.156,20.503,55.555,0.128,0.326,0.351,0.611,3.345,1.441,4.992,6.738,2.616,1.64,4.863,2.717,0.954,5.821,0.679,0.884,13.794,3.137,65.826,0.663,0.284,11.511,30.164,1.907,20.971,4.395,0.967,2.335,37.575,8.86,67.356,3.719,5.021,5.854,0.883,16.077,2.677,9.278,3.435,2.85,207.468,37.587,13.027,72.26,124.373,23.177,20.001,8.359,100.428,49.629,13.551,4.98,153.835,67.463
2002-04-27,5.655,0.895,0.268,1.59,0.438,3.428,1.767,1.865,0.25,0.797,1.343,3.44,0.866,4.467,2.661,1.394,30.454,1.376,17.326,0.258,0.034,3.002,0.07,0.14,0.088,4.171,1.788,0.107,0.26,2.153,2.979,1.108,0.836,2.707,0.127,1.189,0.415,0.286,0.891,21.529,0.118,0.135,0.338,1.908,2.023,0.263,2.08,3.733,1.757,0.378,0.103,3.985,0.49,9.914,1.782,0.673,0.383,1.66,3.317,2.209,2.355,3.18,1.837,0.34,8.07,19.922,4.442,1.45,4.966,3.09,0.252,4.004,0.575,23.744,0.549,6.741,0.835,0.068,0.661,31.29,0.714,1.722,0.776,0.223,4.114,0.771,15.879,11.363,2.5,1.246,1.439,0.524,0.969,0.849,0.976,0.335,9.58,10.887,3.262,0.805,1.708,0.387,0.114,3.467,0.911,0.464,0.25,0.16,3.033,2.794,1.627,0.232,0.131,0.692,0.408,0.446,1.887,3.194,2.266,3.548,2.165,36.996,47.003,13.15,34.979,1.11,2.462,13.649,0.0,3.988,0.227,0.316,0.101,0.066,8.859,8.263,0.461,0.574,0.275,0.306,2.775,8.676,6.242,23.876,0.489,0.669,28.018,0.375,0.582,0.165,9.812,13.547,1.935,0.365,1.787,1.804,2.187,1.311,17.619,1.152,0.794,0.403,0.599,3.93,0.868,2.522,3.967,0.521,0.654,2.919,2.108,1.217,0.632,14.991,2.513,0.0,1.562,1.505,1.155,0.608,0.858,2.063,1.901,3.318,1.335,10.138,1.484,2.154,1.418,0.595,0.421,2.057,0.368,0.258,2.896,1.509,2.672,0.914,3.087,6.087,0.443,0.891,0.088,3.138,0.521,0.855,1.122,0.974,0.437,44.526,1.241,1.03,0.909,13.935,3.105,0.514,1.001,6.961,2.984,2.024,0.901,1.788,1.122,10.412,5.6,6.459,1.466,8.064,2.641,3.645,3.6,2.303,0.151,2.615,0.622,7.152,1.236,3.581,0.259,2.309,0.483,0.979,5.978,2.037,3.75,0.768,1.146,19.34,5.834,1.121,1.024,3.585,1.827,1.355,0.865,1.8,2.656,2.037,2.173,3.479,3.864,3.158,11.805,17.306,0.887,1.21,1.004,1.443,3.66,1.014,0.982,2.464,1.974,1.008,0.438,10.799,7.754,2.551,0.738,4.957,7.198,7.209,3.168,1.844,17.996,8.607,4.705,3.183,41.76,5.26,17.687,1.253,12.908,3.861,19.354,23.583,23.469,6.381,45.427,5.125,6.193,7.814,6.339,1.823,4.962,26.463,2.085,21.065,2.18,0.827,5.248,3.516,20.398,0.553,0.803,1.021,7.193,5.442,3.976,10.972,2.235,3.56,0.39,2.021,2.497,5.815,9.293,4.516,4.551,1.764,1.192,2.84,39.752,1.763,0.754,3.987,2.315,6.531,20.747,1.903,6.048,10.948,2.092,0.411,10.33,5.856,12.168,7.531,2.074,1.377,1.263,28.629,4.682,53.771,73.602,6.989,1.427,1.612,0.736,1.144,2.762,11.431,5.9,28.606,0.652,5.299,20.283,1.554,1.189,5.41,4.902,49.775,2.255,6.993,19.076,1.683,54.157,20.096,30.06,5.063,33.475,6.36,7.1,1.055,4.618,0.972,64.371,7.481,6.273,16.832,7.952,22.239,8.332,7.284,3.341,2.067,1.12,5.085,51.865,1.046,13.999,44.045,1.999,10.979,7.353,36.524,15.353,0.732,6.174,4.091,6.707,4.117,6.201,9.391,36.236,70.056,3.906,15.513,81.453,8.063,3.464,38.847,1.012,16.638,34.199,0.795,7.123,6.378,59.334,8.84,17.211,6.072,3.025,6.435,9.386,48.968,99.107,145.508,34.655,1.977,4.776,13.349,2.767,6.004,38.989,8.804,77.458,183.05,6.685,20.481,113.087,15.767,23.653,106.908,11.405,4.6,116.202,3.664,21.97,5.343,20.525,22.492,2.824,154.214,21.184,1.706,7.262,21.623,24.694,28.255,12.007,3.522,21.299,29.513,8.22,31.131,23.706,12.686,15.498,198.926,37.843,10.37,4.324,18.035,33.708,186.99,4.469,21.431,39.037,33.503,43.917,36.216,40.008,37.916,37.55,18.395,19.299,50.498,50.584,6.055,150.562,87.523,89.522,82.8,0.928,0.708,0.135,0.076,0.23,0.21,0.614,3.564,15.874,0.529,0.281,0.479,0.218,43.533,0.5,0.079,0.642,26.393,0.47,0.994,0.798,18.92,0.676,0.081,15.798,0.254,0.614,0.151,0.213,0.251,23.971,0.802,0.272,0.194,0.177,0.143,1.858,0.13,3.12,0.092,2.674,0.453,11.237,11.28,1.059,20.335,54.178,0.199,0.343,0.334,0.519,3.564,1.785,5.696,7.018,3.115,1.912,5.148,2.694,1.232,6.156,0.544,0.89,14.765,3.818,66.746,0.586,0.256,13.123,26.008,2.281,20.927,4.254,1.081,2.611,36.519,9.816,65.742,3.473,6.16,6.1,1.033,16.936,2.869,10.34,3.493,3.711,219.432,44.662,15.684,87.869,175.803,23.814,23.382,10.477,144.286,57.602,18.21,6.277,167.089,76.793
2002-04-28,4.043,0.619,0.116,1.49,0.269,2.85,1.088,1.474,0.151,0.884,0.695,2.399,0.818,4.454,1.955,1.011,18.914,0.904,14.063,0.186,0.026,2.479,0.022,0.127,0.045,3.009,1.262,0.088,0.179,1.893,2.746,0.764,0.577,2.924,0.074,1.0,0.319,0.21,0.563,15.507,0.066,0.072,0.398,1.607,1.322,0.243,1.773,2.972,1.211,0.175,0.093,2.781,0.383,7.41,1.127,0.512,0.248,1.199,2.862,1.971,1.818,2.477,1.582,0.22,5.409,13.489,2.608,1.177,4.631,1.899,0.152,2.324,0.429,17.237,0.379,4.112,0.668,0.018,0.441,23.972,0.702,0.651,0.621,0.163,4.225,0.527,12.621,8.163,1.925,0.709,1.276,0.229,0.76,0.694,1.019,0.295,6.877,8.205,2.487,0.555,0.883,0.255,0.127,3.111,0.666,0.361,0.167,0.069,2.944,2.625,1.429,0.103,0.047,0.4,0.207,0.283,1.996,2.549,2.217,2.645,1.694,28.844,39.796,9.377,27.703,0.992,2.199,9.05,0.0,3.01,0.132,0.232,0.085,0.05,7.371,5.706,0.332,0.479,0.194,0.184,1.358,5.285,4.889,16.867,0.29,0.514,23.364,0.335,0.565,0.085,7.556,12.387,1.233,0.322,1.351,0.993,1.686,0.864,15.086,0.58,0.526,0.148,0.274,2.762,0.479,1.645,3.434,0.253,0.456,1.51,1.307,0.789,0.25,8.731,2.161,0.0,1.548,0.914,0.653,0.396,0.534,2.117,0.853,1.777,0.872,6.75,0.638,0.982,0.568,0.335,0.224,1.183,0.122,0.133,1.929,1.291,1.23,0.604,1.91,4.209,0.2,0.584,0.045,2.654,0.318,0.635,0.657,0.62,0.249,44.446,0.78,0.663,0.592,11.677,1.735,0.274,0.712,4.208,1.777,1.752,0.85,1.21,0.741,6.069,3.576,4.14,1.096,5.668,1.868,3.021,2.444,2.093,0.089,1.667,0.322,6.349,0.735,2.671,0.155,1.963,0.334,0.712,3.732,1.653,3.026,0.459,0.647,17.663,5.328,0.713,0.778,2.492,1.069,0.816,0.582,1.177,1.936,1.628,1.36,2.289,2.154,1.563,7.084,13.637,0.616,0.721,0.672,0.987,2.89,0.685,0.784,1.481,1.438,0.722,0.284,7.679,5.525,1.539,0.508,4.501,4.563,5.473,2.893,1.669,12.396,7.735,3.809,3.076,35.102,4.605,15.906,0.798,11.744,2.42,14.747,16.457,19.683,5.822,39.184,5.372,4.135,7.314,3.348,1.251,4.49,17.998,1.674,16.287,1.849,0.821,4.819,3.486,16.343,0.393,0.799,0.968,5.811,3.713,3.281,6.873,1.939,2.764,0.333,1.333,1.702,4.887,6.97,3.944,3.654,1.3,1.007,2.007,31.81,1.375,0.63,2.729,1.899,5.13,16.353,1.498,4.907,8.129,1.159,0.424,6.373,5.172,7.631,6.137,1.346,0.883,1.312,22.372,4.026,41.87,62.701,5.655,1.09,1.43,0.495,0.831,1.772,9.307,3.913,22.005,0.434,5.007,16.557,1.132,0.701,4.071,3.321,35.44,1.429,5.671,15.024,1.425,45.234,15.107,25.299,5.032,27.292,5.537,6.163,1.027,4.359,0.709,49.817,6.432,4.6,14.814,6.322,19.319,7.25,6.236,2.574,1.417,1.05,4.543,47.781,1.014,11.217,36.005,2.029,8.889,5.378,29.96,12.114,0.575,4.233,3.803,5.128,2.746,4.216,8.554,27.851,62.564,3.85,14.593,62.198,6.669,2.716,32.608,0.869,15.124,34.469,0.789,5.474,5.363,53.242,7.933,13.575,4.608,2.219,5.611,8.388,41.777,97.719,119.897,36.282,2.048,3.06,11.188,2.858,3.895,39.08,7.714,70.04,150.653,7.218,19.045,96.307,13.225,23.407,95.019,10.169,4.842,104.449,4.07,18.642,5.287,17.812,23.874,3.326,135.272,18.342,1.683,6.73,25.144,21.472,24.459,9.065,3.919,18.882,25.541,9.115,28.967,27.724,10.361,16.164,196.194,32.179,11.012,4.787,18.342,32.762,199.517,4.949,20.673,34.695,29.349,40.334,39.53,38.865,43.039,40.583,21.136,22.566,49.627,51.954,6.586,148.457,84.8,89.851,89.257,1.039,1.025,0.121,0.067,0.218,0.187,0.644,2.335,11.008,0.423,0.223,0.265,0.173,35.249,0.375,0.061,0.473,19.905,0.267,0.696,0.515,14.101,0.471,0.061,10.306,0.117,0.397,0.117,0.198,0.161,18.13,0.648,0.187,0.118,0.096,0.108,1.156,0.056,2.442,0.043,2.161,0.25,7.943,7.605,0.719,15.656,44.825,0.191,0.269,0.211,0.38,3.396,1.519,5.637,6.839,2.897,1.748,3.803,2.006,1.203,4.656,0.358,0.681,13.975,4.45,57.187,0.315,0.211,13.391,18.454,2.15,15.613,3.566,1.016,2.211,30.725,8.385,53.106,2.29,6.14,4.798,0.859,16.29,2.456,9.942,2.586,4.338,195.697,47.772,16.026,91.63,223.325,22.175,27.077,11.523,179.397,61.329,21.781,6.858,162.627,84.798
2002-04-29,2.298,0.334,0.037,1.205,0.131,2.082,0.69,0.966,0.069,0.734,0.415,1.55,0.588,3.755,1.13,0.619,11.052,0.591,9.835,0.103,0.018,1.746,0.006,0.115,0.025,1.684,0.761,0.05,0.098,1.58,2.249,0.596,0.358,2.95,0.056,0.729,0.233,0.154,0.376,9.572,0.035,0.033,0.324,1.392,0.913,0.169,1.391,2.064,0.797,0.089,0.088,1.91,0.282,4.59,0.64,0.343,0.14,0.818,2.218,1.479,1.28,1.673,1.372,0.157,2.91,7.816,1.264,0.873,3.705,1.128,0.113,1.194,0.325,11.366,0.275,2.208,0.602,0.006,0.239,15.948,0.505,0.275,0.469,0.135,3.508,0.334,8.603,5.012,1.362,0.355,0.898,0.102,0.638,0.611,0.851,0.21,4.236,5.268,1.391,0.336,0.436,0.144,0.087,2.418,0.544,0.322,0.124,0.026,2.445,2.302,1.242,0.037,0.014,0.188,0.086,0.157,1.497,1.729,1.67,1.77,1.113,19.143,28.066,5.563,18.547,0.759,1.763,5.264,0.0,2.012,0.068,0.151,0.065,0.045,5.209,3.413,0.219,0.304,0.11,0.115,0.519,2.994,3.203,10.48,0.149,0.336,15.904,0.227,0.413,0.036,5.095,9.194,0.723,0.276,0.978,0.504,1.035,0.482,10.36,0.288,0.411,0.048,0.119,1.562,0.269,0.953,2.818,0.092,0.377,0.741,0.704,0.434,0.082,4.198,1.739,0.0,1.415,0.491,0.359,0.266,0.279,2.139,0.325,0.757,0.655,3.916,0.258,0.371,0.185,0.202,0.108,0.582,0.034,0.07,1.276,0.911,0.554,0.324,1.031,2.545,0.08,0.378,0.034,1.849,0.232,0.469,0.377,0.439,0.119,44.365,0.455,0.79,0.71,8.431,0.802,0.173,0.423,2.072,0.909,1.448,0.686,0.778,0.479,3.048,1.976,2.095,0.71,3.132,1.162,2.65,1.488,1.796,0.049,0.869,0.221,4.535,0.462,1.947,0.081,1.87,0.171,0.478,1.94,1.307,2.27,0.267,0.454,12.802,4.129,0.41,0.61,1.456,0.559,0.437,0.31,0.694,1.279,1.017,0.763,1.308,1.036,0.699,3.476,9.355,0.44,0.493,0.507,0.789,2.118,0.493,0.451,0.77,0.963,0.575,0.228,4.824,3.458,0.91,0.374,3.939,2.672,3.744,2.078,1.321,7.153,5.773,2.663,2.563,26.411,3.681,11.633,0.524,9.413,1.439,9.828,10.543,14.59,5.031,28.595,4.389,2.49,5.663,1.666,0.935,3.798,10.06,1.205,10.407,1.344,0.629,4.032,2.969,10.835,0.243,0.737,0.772,3.681,2.147,2.378,3.45,1.516,2.105,0.258,0.854,1.66,3.86,4.398,2.838,2.418,0.983,0.809,1.228,21.119,0.935,0.464,2.015,1.541,3.553,11.171,1.255,3.787,5.327,0.612,0.3,3.512,4.471,4.19,4.289,0.75,0.51,1.083,15.06,2.998,29.154,45.259,3.883,0.714,1.079,0.276,0.511,0.993,6.493,2.263,14.607,0.246,4.253,11.896,0.678,0.335,2.994,1.849,21.272,0.908,3.904,10.623,1.049,32.38,10.107,17.632,3.963,18.684,4.541,4.875,0.778,3.707,0.427,34.552,5.473,2.738,11.702,4.427,14.569,5.939,4.638,2.026,0.889,0.843,3.414,38.12,0.762,7.763,25.885,1.709,7.048,3.353,21.299,8.38,0.382,3.046,3.019,3.787,1.648,2.36,6.865,19.033,48.181,3.19,11.306,40.779,4.734,2.133,22.85,0.615,13.138,29.738,0.662,3.468,3.945,42.116,5.934,9.393,2.777,1.346,4.296,6.405,31.323,86.845,86.069,33.715,1.636,1.778,8.433,2.419,2.247,35.466,5.878,54.725,107.545,6.604,14.85,72.114,10.692,19.07,73.623,7.888,4.974,82.871,3.756,13.55,5.257,14.439,20.95,3.641,103.03,13.964,1.375,6.34,25.128,16.417,18.32,5.621,4.089,15.274,19.725,8.411,23.652,29.343,6.845,16.596,171.452,24.816,10.082,4.868,18.404,28.441,187.587,5.037,20.035,27.455,25.296,32.382,39.806,33.845,42.806,42.212,20.337,22.248,44.679,49.404,6.43,133.622,75.98,83.182,89.927,0.85,0.919,0.102,0.041,0.186,0.138,0.553,1.47,7.258,0.4,0.195,0.118,0.153,24.412,0.304,0.053,0.381,13.223,0.141,0.512,0.314,9.499,0.285,0.054,5.357,0.044,0.226,0.105,0.199,0.114,12.213,0.604,0.142,0.084,0.051,0.085,0.598,0.021,1.615,0.019,1.962,0.13,5.444,5.524,0.444,10.348,32.764,0.122,0.202,0.15,0.235,2.971,1.079,4.931,6.066,2.272,1.434,2.548,1.325,0.99,2.838,0.261,0.48,12.303,3.802,42.835,0.135,0.176,11.813,11.142,1.768,9.205,2.987,0.912,1.684,23.271,5.823,38.627,1.292,5.077,3.312,0.585,14.865,1.889,8.62,1.591,4.205,152.304,46.411,14.197,83.095,250.814,18.928,29.179,10.984,196.259,60.066,22.596,6.756,144.519,89.865
2002-04-30,1.201,0.17,0.013,0.957,0.063,1.439,0.541,0.658,0.029,0.57,0.334,1.163,0.388,3.007,0.681,0.436,6.419,0.459,6.32,0.053,0.014,1.46,0.003,0.11,0.018,0.898,0.54,0.025,0.057,1.38,1.873,0.412,0.255,2.857,0.052,0.569,0.246,0.225,0.302,5.157,0.023,0.017,0.245,1.24,0.679,0.277,1.13,1.474,0.595,0.063,0.088,1.462,0.232,2.565,0.403,0.241,0.087,0.611,1.839,1.14,0.963,1.164,1.576,0.134,1.447,3.955,0.653,0.695,2.97,0.761,0.102,0.742,0.227,7.137,0.232,1.146,0.568,0.004,0.13,9.352,0.34,0.147,0.384,0.125,2.904,0.293,5.406,2.878,1.06,0.194,0.559,0.061,0.734,0.58,0.698,0.151,2.447,3.121,0.712,0.224,0.316,0.088,0.082,1.962,0.501,0.312,0.137,0.011,2.071,2.054,1.191,0.015,0.005,0.084,0.036,0.102,0.954,1.187,1.109,1.274,0.776,11.125,17.257,2.897,10.86,0.604,1.49,2.568,0.0,1.432,0.042,0.108,0.057,0.044,3.857,1.923,0.16,0.186,0.061,0.088,0.194,1.682,1.921,6.071,0.088,0.23,9.498,0.15,0.294,0.017,3.488,6.108,0.472,0.254,0.791,0.305,0.622,0.283,6.654,0.181,0.372,0.019,0.066,0.908,0.187,0.59,2.375,0.03,0.352,0.467,0.366,0.258,0.03,2.067,1.409,0.0,1.259,0.303,0.273,0.215,0.151,2.127,0.136,0.301,0.573,2.257,0.136,0.144,0.058,0.156,0.061,0.323,0.011,0.047,0.962,0.645,1.153,0.175,0.595,1.591,0.037,0.277,0.032,1.265,0.203,0.39,0.268,0.367,0.059,44.282,0.311,0.7,0.534,5.873,0.434,0.144,0.335,1.141,0.524,1.073,0.463,0.566,0.438,1.698,1.131,1.078,0.566,1.579,0.798,2.263,0.967,1.502,0.048,0.449,0.196,3.208,0.346,1.539,0.057,1.658,0.079,0.366,1.02,0.966,1.685,0.194,0.397,8.751,3.144,0.268,0.526,0.869,0.344,0.265,0.159,0.45,0.91,0.608,0.441,0.791,0.525,0.358,1.817,6.014,0.358,0.413,0.441,0.714,1.688,0.314,0.247,0.45,0.714,0.523,0.214,3.005,2.213,0.637,0.319,3.496,1.539,2.591,1.35,1.065,3.903,4.274,1.862,2.097,18.609,2.963,7.781,0.401,7.162,0.95,6.29,6.701,10.188,4.754,19.114,3.513,1.602,4.29,1.851,0.795,3.327,5.072,0.858,6.067,1.004,0.423,3.421,2.454,6.856,0.162,0.68,0.676,2.148,1.284,1.753,1.858,1.157,1.385,0.266,0.577,1.457,3.145,2.605,1.986,1.569,0.839,0.678,0.769,12.555,0.828,0.337,1.699,1.222,2.45,7.305,1.151,2.804,3.447,0.39,0.238,2.051,3.937,2.384,3.131,0.427,0.328,0.869,9.374,2.312,18.729,28.622,2.424,0.474,0.843,0.151,0.332,0.638,4.218,1.336,9.159,0.157,3.699,8.021,0.379,0.152,2.31,1.056,11.31,0.609,2.442,7.322,0.744,21.666,6.788,11.539,2.707,12.152,3.891,3.874,0.543,3.016,0.239,22.188,4.763,1.552,8.856,3.208,10.242,4.893,3.336,1.75,0.619,0.72,2.414,27.417,0.505,5.052,17.63,1.494,5.433,2.098,13.817,5.523,0.252,2.45,2.448,2.898,1.102,1.354,5.354,12.612,33.467,2.587,8.427,23.58,3.071,1.814,14.863,0.411,10.894,23.717,0.59,2.013,2.766,30.317,4.126,6.205,1.602,0.756,3.075,4.522,22.02,70.584,54.937,28.689,1.178,1.155,6.243,1.952,1.43,30.003,4.173,38.669,68.117,5.587,11.229,50.498,8.753,14.79,51.83,5.662,4.991,60.183,3.154,8.968,5.217,11.56,16.86,3.599,71.888,10.315,1.084,6.13,22.42,12.147,12.503,3.397,3.951,12.123,14.658,7.048,17.513,28.362,4.193,16.721,136.43,18.579,8.445,4.631,18.243,22.25,159.767,4.833,19.531,20.783,22.933,24.804,37.525,26.952,38.969,41.935,17.218,19.253,37.176,43.88,5.962,112.723,64.631,72.509,84.982,0.584,0.677,0.113,0.027,0.176,0.125,0.466,1.097,4.94,0.474,0.185,0.052,0.147,15.453,0.276,0.051,0.346,8.42,0.091,0.512,0.312,5.971,0.189,0.052,2.642,0.018,0.141,0.101,0.212,0.097,7.641,0.626,0.126,0.075,0.036,0.076,0.367,0.008,1.129,0.011,1.784,0.135,3.811,4.453,0.54,6.009,22.039,0.074,0.166,0.132,0.147,2.683,0.768,4.11,5.527,1.656,1.165,1.856,1.075,0.765,1.693,0.225,0.361,11.271,2.84,28.627,0.055,0.156,9.618,6.27,1.434,4.977,2.503,0.835,1.313,16.707,3.668,26.668,0.751,3.654,2.234,0.355,12.719,1.446,7.245,0.92,3.676,105.696,41.856,11.67,67.363,251.395,15.377,28.988,9.465,193.673,55.717,20.684,6.305,120.709,89.745
2002-05-01,0.611,0.096,0.007,0.781,0.034,0.981,0.49,0.527,0.012,0.446,0.312,1.011,0.25,2.432,0.498,0.372,3.957,0.41,4.026,0.027,0.013,1.414,0.002,0.109,0.016,0.559,0.462,0.014,0.04,1.27,1.635,0.219,0.218,2.709,0.051,0.491,0.249,0.209,0.274,2.6,0.019,0.012,0.186,1.006,0.531,0.312,0.987,1.144,0.507,0.055,0.087,1.255,0.211,1.507,0.3,0.188,0.063,0.508,1.653,0.955,0.796,0.886,1.756,0.127,0.833,1.956,0.441,0.606,2.507,0.603,0.1,0.594,0.177,4.365,0.215,0.68,0.42,0.004,0.079,5.015,0.25,0.103,0.635,0.126,2.575,0.214,3.41,1.708,0.919,0.127,0.34,0.048,0.749,0.568,0.597,0.117,1.388,1.836,0.412,0.425,0.291,0.063,0.08,1.721,0.486,0.262,0.15,0.006,1.831,1.973,1.227,0.007,0.003,0.04,0.017,0.083,0.589,0.869,0.732,1.026,0.605,5.876,9.618,1.507,5.838,0.517,1.348,1.206,0.0,1.135,0.032,0.088,0.055,0.043,3.163,1.154,0.132,0.119,0.037,0.079,0.084,0.987,1.173,3.623,0.065,0.176,5.525,0.103,0.219,0.009,2.63,3.951,0.362,0.244,0.717,0.361,0.393,0.188,4.465,0.176,0.359,0.011,0.05,0.599,0.162,0.43,2.116,0.069,0.344,0.387,0.22,0.178,0.016,1.307,1.194,0.0,1.117,0.23,0.235,0.197,0.094,2.094,0.076,0.123,0.545,1.469,0.1,0.068,0.02,0.142,0.044,0.226,0.005,0.04,0.826,0.489,1.026,0.105,0.404,1.114,0.023,0.231,0.031,0.91,0.193,0.355,0.232,0.341,0.034,44.198,0.254,0.365,0.239,4.159,0.314,0.137,0.299,0.822,0.383,0.712,0.3,0.471,0.352,1.206,0.75,0.669,0.474,0.918,0.64,1.728,0.715,1.274,0.054,0.255,0.189,2.501,0.298,1.313,0.053,1.277,0.035,0.32,0.676,0.692,1.234,0.169,0.38,6.075,2.503,0.208,0.487,0.585,0.265,0.196,0.084,0.319,0.728,0.371,0.286,0.55,0.316,0.235,1.215,3.931,0.321,0.386,0.416,0.686,1.481,0.157,0.145,0.327,0.602,0.506,0.198,1.979,1.572,0.531,0.297,3.187,0.925,1.925,0.915,0.913,2.35,3.426,1.413,1.806,12.704,2.518,5.301,0.353,5.434,0.73,4.126,4.556,7.143,5.066,12.638,2.967,1.174,3.353,1.769,0.74,3.051,2.746,0.645,3.515,0.831,0.272,3.039,2.105,4.648,0.126,0.645,0.65,1.371,0.883,1.402,1.283,0.906,0.74,0.259,0.433,0.915,2.738,1.574,1.461,1.152,0.776,0.932,0.549,7.445,0.706,0.253,1.572,0.917,1.803,4.904,1.113,2.05,2.416,0.362,0.189,1.418,3.573,1.586,2.556,0.281,0.256,0.728,5.833,1.948,11.865,16.674,1.478,0.58,0.723,0.091,0.247,0.492,2.888,0.886,5.76,0.128,3.458,5.302,0.223,0.073,1.946,0.69,5.917,0.452,1.491,5.274,0.927,14.477,4.834,7.984,1.797,8.151,3.532,3.244,0.384,2.431,0.137,14.062,4.286,1.063,6.72,2.549,7.172,4.213,2.568,1.634,0.507,0.678,1.743,18.917,0.32,3.458,12.062,1.383,4.102,1.473,8.743,3.78,0.183,2.152,2.105,2.397,0.871,0.885,4.318,8.743,22.141,2.192,6.666,12.701,1.947,1.671,9.999,0.283,8.578,18.296,0.521,1.32,1.989,20.6,2.896,4.25,1.007,0.438,2.202,3.171,15.439,53.475,31.921,23.17,0.832,0.897,4.821,1.654,1.082,24.288,2.933,26.238,39.276,4.716,9.002,34.845,7.462,11.997,34.877,3.955,4.918,41.605,2.637,5.946,5.133,9.517,13.582,3.3,48.666,7.92,0.864,5.997,18.931,9.311,8.327,2.268,3.588,10.029,11.151,5.796,12.241,25.756,2.696,16.596,101.644,14.313,6.917,4.19,17.933,16.069,126.193,4.432,19.075,16.01,21.706,19.341,34.181,20.044,33.643,39.934,13.468,15.318,28.791,36.546,5.354,91.658,53.041,60.637,75.895,0.397,0.482,0.134,0.023,0.182,0.124,0.471,0.945,3.649,0.348,0.437,0.026,0.339,8.805,0.513,0.05,0.68,5.544,0.074,0.428,0.277,3.349,0.158,0.051,1.597,0.009,0.103,0.323,0.207,0.095,4.32,0.454,0.121,0.072,0.031,0.072,0.292,0.004,0.902,0.009,1.371,0.117,2.791,3.928,0.493,3.289,13.66,0.053,0.148,0.123,0.115,2.621,0.589,3.454,5.463,1.219,0.987,1.538,0.893,0.596,1.167,0.213,0.303,11.054,2.185,17.322,0.026,0.148,7.691,3.767,1.218,2.943,1.966,0.789,1.104,11.894,2.38,18.213,0.508,2.484,1.577,0.208,10.332,1.851,6.146,0.558,3.159,66.413,35.845,9.366,50.661,231.522,12.472,26.979,7.8,175.867,49.737,17.263,5.71,97.493,84.049
2002-05-02,0.314,0.087,0.083,0.662,0.022,0.713,0.473,0.679,0.005,0.361,0.305,0.953,0.162,2.031,0.43,0.351,2.65,1.136,2.681,0.014,0.013,1.232,0.002,0.108,0.016,0.422,0.433,0.01,0.033,1.211,1.492,0.112,0.583,2.544,0.05,0.454,0.211,0.157,0.264,1.446,0.018,0.009,0.147,0.772,0.459,0.213,0.914,0.968,0.47,0.053,0.086,1.162,0.203,1.026,0.257,0.162,0.053,0.457,1.567,0.859,0.71,0.743,1.573,0.124,0.613,1.157,0.376,0.562,2.264,0.536,0.099,0.548,0.162,2.62,0.209,0.493,0.288,0.004,0.057,2.81,0.205,0.088,0.892,0.124,2.329,0.148,2.287,1.118,0.855,0.1,0.204,0.045,0.654,0.563,0.537,0.097,0.828,1.148,0.298,0.538,0.286,0.052,0.059,1.603,0.481,0.131,0.129,0.005,1.583,1.879,1.02,0.005,0.002,0.119,0.139,0.308,0.482,0.687,0.575,0.906,0.521,3.209,5.356,0.937,3.243,0.47,1.277,0.719,0.0,0.989,0.029,0.079,0.054,0.043,2.833,0.794,0.12,0.084,0.025,0.076,0.049,0.626,0.775,2.308,0.056,0.148,3.459,0.077,0.173,0.007,2.149,2.542,0.41,0.237,0.69,0.368,0.272,0.145,3.301,0.167,0.354,0.009,0.045,0.435,0.152,0.361,1.982,0.062,0.341,0.364,0.167,0.139,0.013,1.073,1.067,0.0,1.0,0.203,0.198,0.191,0.07,2.051,0.058,0.057,0.534,1.137,0.089,0.045,0.008,0.138,0.038,0.185,0.004,0.037,0.768,0.403,0.583,0.073,0.325,0.89,0.019,0.211,0.031,0.709,0.19,0.341,0.22,0.331,0.024,44.111,0.232,0.254,0.088,3.088,0.277,0.135,0.245,0.722,0.334,0.482,0.508,0.43,0.255,1.037,0.588,0.505,0.389,0.681,0.95,1.34,0.597,1.066,0.039,0.171,0.187,2.007,0.279,1.168,0.037,1.038,0.016,0.302,0.547,0.524,0.972,0.161,0.375,4.44,2.12,0.185,0.469,0.455,0.238,0.377,0.048,0.224,0.643,0.238,0.217,0.442,0.235,0.192,1.015,2.8,0.298,0.376,0.406,0.675,1.388,0.081,0.09,0.283,1.059,0.5,0.176,1.433,1.239,0.491,0.288,2.977,0.606,1.567,1.355,0.828,1.7,3.003,1.185,1.651,8.666,2.272,3.921,0.335,4.248,0.635,2.886,3.434,5.195,4.997,8.718,2.595,0.978,2.754,1.296,0.719,3.432,1.841,0.526,2.171,0.753,0.178,2.814,1.902,3.554,0.111,0.624,0.593,1.042,0.707,1.218,1.096,0.743,0.37,0.218,0.362,0.514,2.53,1.044,1.325,0.98,0.74,1.122,0.463,4.836,0.601,0.198,1.521,0.667,1.44,3.572,1.098,1.588,1.889,0.325,0.122,1.166,3.332,1.266,2.298,0.221,0.229,0.642,3.865,1.767,7.785,9.637,0.938,0.665,0.668,0.064,0.208,0.417,2.125,0.682,3.837,0.101,3.218,3.537,0.425,0.362,1.778,0.505,3.578,0.373,0.946,4.142,0.968,10.105,3.716,5.925,2.21,5.963,4.626,2.889,0.288,2.025,0.088,9.238,3.976,0.885,5.27,2.213,5.289,3.769,2.188,1.589,0.464,0.625,1.345,13.169,0.205,2.565,8.604,1.217,3.227,1.19,5.757,2.836,0.151,2.016,1.813,2.145,0.764,0.653,3.698,6.642,14.724,1.884,5.755,7.238,1.285,1.613,7.241,0.211,6.749,14.054,0.416,1.029,1.531,13.798,3.431,3.185,0.713,0.898,1.66,4.877,11.326,38.67,18.169,18.227,0.606,0.781,3.992,1.479,0.923,19.206,2.145,18.171,22.25,4.084,7.835,24.557,6.673,10.407,23.606,2.816,4.789,28.503,2.289,4.241,5.008,8.214,11.42,2.923,33.51,6.521,0.68,5.87,15.904,7.641,5.797,1.723,3.161,8.808,9.013,4.869,8.489,22.608,1.942,16.316,72.982,11.726,5.77,3.684,17.541,11.172,94.667,3.939,18.625,13.043,20.976,15.873,30.933,14.353,28.261,37.033,10.151,11.786,21.199,28.764,4.682,73.83,42.462,49.303,65.06,0.285,0.35,0.117,0.021,0.166,0.105,0.435,0.862,2.951,0.234,0.411,0.017,0.312,4.57,0.557,0.05,0.725,3.94,0.069,0.339,0.233,1.779,0.15,0.051,1.235,0.007,0.087,0.276,0.192,0.094,2.405,0.31,0.119,0.071,0.029,0.07,0.27,0.003,1.538,0.008,1.058,0.087,2.164,3.675,0.336,2.008,7.955,0.045,0.14,0.119,0.106,2.34,0.764,3.018,5.159,0.952,0.884,2.205,0.711,0.488,0.949,0.209,0.277,10.758,1.69,9.991,0.016,0.145,6.269,2.658,1.094,2.128,1.48,0.763,0.994,8.672,1.747,12.72,0.596,3.339,1.664,0.127,8.302,2.081,5.382,1.194,2.758,39.331,29.672,9.619,36.751,200.409,10.502,24.076,6.429,149.422,43.112,14.202,5.037,78.204,75.126
2002-05-03,0.792,0.321,0.31,0.584,0.017,0.964,0.766,1.299,0.003,0.304,0.303,0.93,0.108,1.772,0.953,0.694,2.143,1.37,2.994,0.008,0.013,1.054,0.002,0.107,0.016,0.348,0.423,0.009,0.03,1.18,1.407,0.074,1.0,2.466,0.05,0.437,0.183,0.133,0.445,4.799,0.017,0.009,0.12,0.879,0.912,0.141,1.007,0.877,0.714,0.062,0.085,1.948,0.2,2.063,0.239,0.149,0.049,0.546,1.527,0.81,0.809,1.085,1.365,0.123,1.716,5.483,1.291,0.541,2.175,0.51,0.098,2.16,0.45,1.795,0.207,0.444,0.43,0.004,0.047,8.846,0.184,0.082,0.766,0.121,2.139,0.349,2.608,1.954,0.825,0.497,0.135,0.396,0.59,0.737,0.502,0.085,0.55,0.876,1.54,0.406,1.066,0.047,0.044,1.545,0.721,0.048,0.108,0.005,1.241,1.776,0.682,0.005,0.002,0.393,0.328,0.552,0.782,0.6,0.825,0.869,0.637,7.969,8.175,2.931,6.949,0.445,1.242,5.557,0.0,0.97,0.028,0.074,0.054,0.043,2.681,0.702,0.115,0.067,0.02,0.075,0.266,0.439,1.059,2.104,0.053,0.135,5.55,0.061,0.147,0.006,1.973,1.836,0.896,0.233,1.039,0.288,0.336,0.24,3.534,1.163,0.808,0.125,0.171,0.621,0.442,0.672,2.225,0.177,0.71,0.447,0.697,0.25,0.202,4.207,1.173,0.0,1.019,0.41,0.359,0.188,0.06,2.006,1.32,1.095,0.53,3.742,1.284,1.781,1.38,0.292,0.086,0.573,0.004,0.148,1.69,0.544,1.167,0.192,1.589,2.234,0.029,0.334,0.132,0.808,0.338,0.334,0.403,0.327,0.02,44.026,0.431,0.191,0.035,2.772,1.427,0.134,0.208,3.332,1.154,0.539,1.169,0.618,0.441,1.225,0.52,0.89,0.607,2.108,1.13,1.551,0.543,0.915,0.026,0.135,0.186,1.682,0.271,1.924,0.024,1.249,0.008,0.295,2.266,0.811,1.277,0.158,0.372,4.035,2.048,0.405,0.46,0.519,0.362,0.902,0.115,0.293,0.844,0.256,0.412,0.778,0.438,0.69,5.541,3.658,0.284,1.13,0.686,1.237,2.061,0.055,0.064,0.347,1.393,0.58,0.34,1.208,1.027,0.475,0.392,2.738,0.447,1.662,2.053,0.781,4.796,2.804,1.199,1.574,6.091,2.908,4.178,0.539,3.586,0.717,2.421,2.865,5.402,4.558,7.347,2.39,1.074,2.38,2.016,0.71,4.204,6.087,0.859,1.681,0.719,0.124,2.683,1.792,5.398,0.104,0.611,0.525,3.155,0.866,1.314,4.869,0.639,0.204,0.176,0.772,0.309,2.918,1.002,1.775,1.788,0.881,1.062,1.073,4.212,0.542,0.163,2.443,0.907,1.848,6.076,1.469,2.14,1.594,1.497,0.077,6.406,3.293,5.282,2.187,0.888,0.35,0.592,5.58,1.678,5.899,13.752,0.973,0.58,0.642,0.053,0.19,0.807,3.073,1.133,4.56,0.072,2.855,2.479,0.822,0.771,1.704,0.892,11.794,1.067,0.975,6.759,0.819,9.658,3.972,4.989,2.816,8.59,5.507,3.539,0.233,1.793,0.067,6.886,4.067,1.286,4.8,2.299,7.211,4.029,3.086,2.083,0.563,0.558,1.608,12.835,0.139,3.639,9.027,1.047,3.883,1.423,7.492,2.332,0.136,3.354,1.459,2.026,1.367,1.125,4.028,17.064,10.906,1.541,5.321,19.349,1.184,2.07,5.971,0.175,6.559,12.551,0.315,1.344,2.157,12.985,4.756,2.62,1.088,1.687,2.114,5.519,17.7,27.562,36.037,15.855,0.467,1.546,4.751,1.36,1.782,17.688,2.586,22.053,43.176,3.58,7.269,30.181,6.399,9.547,17.284,3.187,4.64,25.811,2.065,4.667,4.86,7.549,10.148,2.58,34.459,7.075,0.532,6.061,13.725,8.089,5.679,2.737,2.779,10.013,9.238,4.18,6.796,19.64,2.742,16.035,52.614,10.342,4.935,3.219,17.595,8.246,69.983,3.453,19.815,13.224,24.321,15.636,28.777,10.82,23.692,34.895,8.049,9.561,15.659,21.869,4.045,65.946,33.808,39.667,54.592,0.223,0.267,0.096,0.021,0.148,0.09,0.38,1.175,2.596,0.331,0.525,0.013,0.389,8.035,0.612,0.05,0.618,3.072,0.067,0.3,0.214,5.386,0.356,0.051,5.288,0.006,0.199,0.318,0.182,0.091,5.594,0.516,0.118,0.071,0.029,0.069,0.263,0.002,1.973,0.008,1.153,0.082,1.789,3.881,0.422,3.779,12.396,0.042,0.136,0.116,0.225,2.122,1.318,2.774,4.647,1.218,0.827,2.722,1.098,0.425,0.847,0.207,0.266,10.151,1.322,14.406,0.013,0.144,5.369,7.788,1.026,5.879,1.794,0.746,1.041,6.694,3.628,9.34,1.741,4.174,2.58,0.087,7.437,1.893,4.909,2.203,2.441,47.283,25.455,11.097,30.658,166.385,10.746,21.072,5.408,121.215,37.943,12.077,4.366,70.606,65.185
2002-05-04,2.589,0.887,0.485,0.534,0.015,1.835,1.054,2.254,0.001,0.266,0.396,1.096,0.075,2.087,1.491,0.965,7.312,0.969,8.574,0.005,0.013,0.95,0.002,0.107,0.015,0.315,0.76,0.008,0.029,1.549,1.55,0.427,1.371,2.697,0.05,0.429,0.17,0.125,0.792,16.674,0.017,0.008,0.103,1.214,1.106,0.11,1.299,1.341,1.156,0.061,0.084,8.061,0.198,7.191,0.658,0.143,0.047,0.793,2.038,1.117,1.144,1.703,1.292,0.123,6.779,18.96,6.576,0.53,2.096,0.981,0.098,9.024,0.619,2.572,0.205,0.807,0.604,0.004,0.043,23.043,0.416,3.165,0.583,0.12,2.172,0.558,7.123,7.326,1.128,0.711,0.548,0.493,0.96,0.917,0.481,0.078,1.972,2.476,2.031,0.266,0.805,0.131,0.037,2.155,1.036,0.4,0.097,0.004,1.019,1.74,0.595,0.005,0.002,0.739,0.553,0.684,0.96,0.698,1.668,1.158,0.965,20.54,14.162,3.69,23.806,0.431,1.34,15.275,0.001,1.329,0.027,0.072,0.054,0.043,3.444,1.058,0.387,0.058,0.017,0.077,1.326,1.981,3.478,3.917,0.052,0.129,19.547,0.053,0.132,0.006,5.18,2.323,1.293,0.23,1.487,0.232,0.806,0.566,7.09,1.24,2.324,0.3,0.404,1.392,0.492,1.358,2.826,0.267,1.816,1.888,1.769,0.552,0.433,19.29,1.869,0.001,1.336,0.749,0.734,0.187,0.055,1.962,3.454,3.508,0.527,8.732,2.841,4.417,2.753,0.288,0.128,0.683,0.233,0.205,3.017,0.958,2.5,0.559,2.691,5.033,0.426,0.503,0.124,1.386,0.577,0.331,0.432,0.341,0.273,43.941,0.895,0.622,0.556,4.951,4.84,0.133,0.19,10.053,4.083,0.97,1.47,1.161,0.52,1.62,1.33,2.391,0.848,7.55,0.916,2.099,1.426,1.049,0.019,0.767,0.359,1.964,0.496,6.699,0.017,1.665,0.004,0.292,6.312,1.31,1.886,0.156,0.847,5.598,2.413,0.652,0.59,1.164,0.758,1.409,0.373,0.498,1.145,0.635,0.973,1.795,1.75,1.84,19.975,9.297,0.514,2.204,0.764,1.371,2.775,0.395,0.239,0.796,1.098,0.578,0.285,2.371,2.291,1.862,0.626,2.569,1.954,2.382,2.533,0.756,15.253,3.37,1.344,1.956,6.939,3.702,7.367,0.916,4.047,1.408,4.435,7.478,9.166,4.524,10.569,2.603,2.093,2.262,4.879,0.705,3.967,25.196,1.563,3.505,0.704,0.095,3.581,1.81,17.45,0.101,0.603,0.477,4.235,1.883,1.906,15.448,0.572,1.154,0.149,1.514,1.193,3.852,2.671,2.256,2.733,0.915,0.898,1.951,4.808,0.513,0.14,2.74,1.339,2.44,15.106,1.953,3.203,3.629,1.717,0.056,19.333,3.417,14.543,2.733,1.423,0.447,0.562,16.685,2.265,10.716,20.252,2.471,0.499,0.63,0.048,0.181,1.527,5.839,2.834,18.645,0.052,3.14,4.05,1.421,1.313,1.878,2.018,41.87,2.042,2.458,20.826,0.683,28.743,6.628,6.505,3.401,27.671,5.033,4.472,0.201,2.519,0.057,11.589,4.521,2.189,5.666,3.239,16.002,5.008,4.402,2.863,0.66,0.507,2.695,24.421,0.103,6.922,14.324,0.928,5.302,2.841,21.1,4.528,0.13,3.843,1.218,2.549,2.425,2.565,5.063,47.393,20.608,1.278,6.137,57.205,2.463,2.812,7.563,0.158,7.858,21.055,0.245,2.38,3.964,27.338,5.645,5.005,2.364,2.747,3.74,5.778,46.585,24.432,89.044,22.557,0.384,2.818,5.878,1.274,3.34,29.113,4.613,56.287,106.879,3.241,8.912,53.573,7.611,11.036,19.077,5.603,4.529,53.178,1.916,8.287,5.352,9.018,11.483,2.307,53.94,8.906,0.43,6.948,13.817,10.166,9.817,5.33,2.476,12.97,11.932,3.714,9.157,18.351,5.312,15.943,46.881,13.598,4.364,2.841,18.384,9.658,57.118,3.035,23.189,16.651,36.902,19.04,29.944,11.978,21.004,36.329,8.406,10.005,15.618,18.943,3.514,83.373,32.835,36.489,47.085,0.327,0.22,0.083,0.02,0.137,0.082,0.339,1.842,3.5,0.527,0.434,0.012,0.318,20.069,0.556,0.05,0.5,6.241,0.074,0.561,0.423,16.34,0.416,0.051,15.504,0.006,0.378,0.238,0.177,0.458,19.013,0.857,0.117,0.07,0.028,0.069,0.26,0.005,1.709,0.008,1.465,0.336,1.806,6.252,0.626,15.759,33.48,0.041,0.134,0.115,0.314,2.344,1.16,2.715,4.248,1.793,0.797,2.33,1.379,0.389,1.158,0.206,0.553,10.265,1.51,37.991,0.012,0.143,5.026,21.658,0.989,20.175,2.532,0.736,1.14,15.814,5.141,13.869,2.802,4.821,3.956,0.068,7.968,1.598,6.708,3.383,2.192,102.468,28.652,11.426,45.388,140.174,13.166,19.406,4.692,97.541,35.687,11.913,3.778,91.572,56.531
2002-05-05,5.717,1.386,0.605,0.5,0.148,2.611,1.293,2.085,0.001,0.241,0.599,2.031,0.112,2.973,1.695,1.024,29.796,0.651,23.585,0.003,0.013,0.993,0.315,0.107,0.015,1.497,1.313,0.51,0.049,2.127,2.331,0.387,1.092,3.737,0.544,0.425,0.164,0.122,0.933,38.382,0.017,0.008,0.091,1.423,1.797,0.097,1.501,2.565,1.436,0.803,0.083,28.935,0.197,21.66,1.362,0.808,0.622,1.267,2.463,1.587,1.751,2.605,1.847,0.858,22.347,38.092,18.497,1.307,2.018,3.838,0.579,27.296,0.661,8.443,0.84,4.714,0.654,0.381,0.829,42.449,0.672,10.882,0.762,0.323,2.856,0.652,20.773,22.272,1.368,1.292,0.776,0.998,0.982,0.998,0.469,0.073,9.304,11.342,1.863,0.974,0.723,0.641,0.448,2.833,1.145,0.289,0.633,0.477,0.966,2.194,0.778,0.02,0.178,1.162,0.792,0.632,0.917,1.416,2.833,2.373,1.376,40.535,25.021,9.037,56.087,0.423,1.462,31.852,0.004,2.695,0.027,0.071,0.655,0.431,4.4,4.144,1.163,0.053,0.016,0.907,3.503,10.0,9.911,12.634,0.054,0.318,50.562,0.048,0.123,0.005,18.747,4.637,2.051,0.229,1.741,1.023,1.557,1.004,18.101,1.073,8.206,0.444,0.615,2.524,0.58,1.916,3.342,0.425,5.507,3.335,2.44,0.946,0.847,44.89,4.644,0.002,2.495,1.472,1.191,1.072,1.12,1.929,4.711,5.346,1.214,23.388,6.766,5.712,3.406,1.349,1.267,0.975,1.272,0.467,6.856,1.589,5.576,1.072,3.039,6.781,2.024,0.942,0.452,2.335,1.021,0.671,1.249,0.982,1.486,43.884,1.273,1.219,1.099,11.959,11.734,0.133,0.183,22.062,10.564,1.327,1.155,1.791,0.823,9.791,4.488,6.481,1.139,18.981,0.707,2.493,2.523,1.306,0.208,1.96,0.859,3.72,1.843,18.932,0.036,1.933,0.003,0.29,17.786,1.622,2.246,0.155,2.684,10.809,2.578,0.991,0.894,2.259,1.304,2.137,0.704,1.078,1.952,1.273,1.507,2.851,6.082,9.52,41.983,24.317,0.897,5.294,1.302,2.21,4.025,0.763,0.559,1.47,0.794,1.554,0.666,6.573,4.378,2.359,0.751,2.729,9.503,5.917,2.553,1.3,49.913,4.264,1.534,2.33,20.092,4.968,18.921,1.576,6.732,3.418,13.0,29.746,19.971,5.152,31.096,3.225,5.449,3.377,10.977,1.337,3.404,57.679,2.554,16.44,0.697,0.079,4.534,1.888,56.702,0.099,0.598,0.451,4.297,3.478,3.047,35.466,0.647,2.466,0.778,2.738,2.45,4.684,5.844,2.556,3.222,2.474,1.28,2.728,17.452,0.5,0.125,4.533,1.642,4.322,40.04,2.198,3.918,6.218,1.696,0.695,33.257,3.686,22.794,3.5,2.454,3.428,0.543,45.859,2.916,34.894,43.709,6.564,1.744,0.624,1.134,0.357,2.701,8.884,4.482,54.485,0.156,3.398,14.069,2.21,2.036,3.063,3.488,95.473,3.566,6.541,49.614,1.658,86.625,14.033,16.547,3.516,64.675,4.189,6.457,0.183,2.948,1.386,40.11,5.123,3.38,10.175,5.74,46.596,6.104,5.31,3.383,4.42,0.476,4.486,54.911,0.085,10.509,33.965,0.859,6.444,4.948,56.139,8.011,0.126,6.322,1.315,3.936,4.291,4.466,8.503,102.704,55.836,1.314,7.571,125.158,7.543,3.368,20.744,0.15,9.497,53.039,0.893,3.708,6.477,71.616,6.082,9.053,4.238,4.326,6.167,6.062,109.846,42.036,180.183,50.572,0.334,5.073,9.111,1.218,5.973,68.416,7.767,137.711,216.04,3.191,10.668,115.602,9.717,13.23,48.504,9.078,4.672,143.386,1.818,13.139,7.824,12.072,13.178,2.103,118.625,14.36,0.886,10.579,15.287,16.903,15.924,9.615,2.249,15.917,21.311,3.552,14.694,18.669,9.47,16.577,82.139,20.265,4.216,2.555,22.842,14.901,76.492,2.704,34.008,30.478,63.671,33.277,38.938,17.729,21.393,45.982,11.722,13.543,21.935,21.801,3.581,158.014,40.724,41.771,45.096,0.626,0.229,0.077,0.02,0.131,0.078,0.312,3.114,10.45,0.392,0.535,0.614,0.403,36.992,0.649,0.049,0.794,23.854,0.722,0.801,0.601,30.233,0.55,0.05,42.951,0.624,0.996,0.412,0.175,0.834,36.929,0.636,0.744,0.646,0.028,0.344,0.35,0.323,1.359,0.288,1.608,0.457,4.343,22.735,0.811,34.571,66.549,0.63,0.584,0.115,0.419,2.676,0.861,2.632,4.024,2.71,1.96,1.822,1.985,1.15,2.777,1.703,2.166,11.082,2.026,82.58,0.146,1.035,5.1,65.038,2.01,49.336,3.069,0.729,2.752,52.601,5.803,46.789,4.518,4.784,6.07,1.185,9.275,2.885,7.931,4.883,2.012,207.711,51.548,11.035,104.49,132.181,16.296,19.308,4.407,88.046,36.854,13.813,3.721,176.64,51.341
2002-05-06,8.424,1.22,0.318,1.129,0.229,3.003,1.07,1.304,0.001,0.225,0.507,2.231,0.434,3.678,1.731,0.963,61.819,0.503,41.642,0.003,0.013,1.341,0.211,0.106,0.015,3.158,1.864,0.7,0.06,1.903,2.328,0.193,0.608,5.599,0.385,0.422,0.162,0.121,0.974,50.057,0.017,0.008,0.084,1.829,1.936,0.092,1.525,3.294,1.545,0.699,0.083,53.966,0.196,36.712,1.661,1.645,1.003,1.621,2.21,1.398,2.325,3.843,2.229,0.887,36.238,43.728,26.64,2.175,2.217,6.448,0.465,39.927,0.626,18.003,0.995,7.596,1.008,0.19,1.465,53.775,0.568,14.922,0.98,0.324,3.087,0.907,37.473,35.717,1.181,1.498,0.585,0.795,0.628,0.977,0.461,0.069,17.736,22.351,1.795,1.356,0.7,0.904,0.622,2.554,1.085,0.106,0.992,0.484,0.86,2.323,0.628,0.021,0.142,1.098,0.613,0.496,0.683,2.767,3.185,3.407,1.552,52.617,37.407,13.141,80.346,0.418,1.404,35.619,0.005,3.814,0.026,0.07,0.478,0.305,4.279,7.599,1.463,0.051,0.015,1.04,4.879,20.326,17.276,21.359,0.054,0.563,81.638,0.045,0.117,0.005,39.638,10.61,2.282,0.227,1.707,2.053,1.97,1.059,32.892,1.342,11.293,0.27,0.438,2.8,0.966,2.318,3.602,0.6,7.095,3.874,2.999,0.983,0.607,54.409,9.351,0.001,4.468,1.488,0.999,1.345,2.278,1.936,4.651,6.214,1.83,30.758,6.931,4.869,2.852,1.28,1.509,1.627,1.245,0.458,9.006,2.446,4.808,1.244,3.586,7.525,1.918,1.174,0.299,3.737,0.857,0.964,1.3,1.464,1.877,43.827,1.087,1.608,1.425,22.509,16.19,0.132,0.18,30.507,13.14,1.379,0.749,2.559,1.062,15.195,7.416,7.393,1.492,26.923,0.944,3.628,2.709,1.458,0.354,2.622,0.843,5.693,2.972,32.908,0.055,2.272,0.002,0.288,25.324,1.865,2.777,0.155,3.201,21.122,3.29,0.999,1.159,3.59,2.193,2.016,0.761,1.389,2.596,1.693,1.896,4.09,7.253,11.978,50.854,45.625,1.09,5.853,1.381,2.255,4.704,1.049,0.888,2.447,0.847,1.535,0.5,11.882,5.325,2.084,0.835,3.304,18.812,11.516,2.047,2.436,77.368,4.361,2.43,2.305,50.079,5.764,32.44,1.566,10.563,5.245,21.804,65.609,32.26,5.474,52.798,4.238,8.937,5.92,10.864,2.005,3.173,74.565,3.037,33.306,0.692,0.071,4.365,1.891,112.563,0.098,0.594,0.437,4.119,5.639,3.789,49.408,1.144,3.655,1.366,3.041,3.399,5.126,8.53,3.148,3.287,2.543,1.462,2.525,36.779,0.493,0.115,4.752,2.289,5.35,66.965,2.162,4.846,7.404,2.292,1.139,38.139,4.35,28.627,3.748,2.54,3.882,0.531,76.226,2.649,49.118,63.878,9.737,2.379,0.62,1.603,0.598,2.576,11.365,6.136,89.267,0.314,3.426,31.198,2.078,1.818,4.512,3.513,125.201,3.29,9.707,79.032,2.394,166.602,21.244,31.249,2.978,99.088,3.742,6.981,0.172,2.776,2.034,57.162,6.028,5.075,15.298,7.57,79.262,6.718,5.583,3.476,5.282,0.46,6.264,94.941,0.075,13.457,54.267,0.824,8.514,7.714,94.965,9.987,0.124,6.705,1.447,5.509,4.204,4.57,9.478,147.306,93.171,1.424,8.191,170.605,11.598,3.509,37.685,0.146,12.137,108.377,1.869,5.484,7.785,131.017,6.137,11.464,4.566,4.358,7.526,6.143,179.997,80.446,250.002,97.129,0.305,4.823,11.347,1.184,5.811,121.172,9.38,235.616,299.064,3.267,11.052,175.437,11.988,14.051,85.458,10.987,5.131,275.951,1.755,18.098,8.039,14.943,14.029,1.956,194.931,18.214,1.75,12.199,16.313,21.38,22.517,10.333,2.087,17.511,26.797,3.566,21.751,19.565,10.881,18.203,148.934,25.724,4.644,2.347,27.745,22.261,131.866,2.458,40.442,36.826,83.884,40.755,58.546,26.732,29.014,63.825,16.346,18.262,32.268,29.015,4.152,286.381,52.633,52.26,49.15,0.63,0.218,0.073,0.02,0.128,0.076,0.295,5.118,25.142,0.615,0.679,0.855,0.493,45.987,0.773,0.049,0.802,58.233,0.811,1.123,0.985,34.654,0.793,0.05,63.394,0.672,1.298,0.462,0.173,0.64,44.418,0.981,0.733,0.539,0.028,0.444,0.978,0.338,1.152,0.268,1.918,0.485,15.155,56.749,1.123,45.016,89.501,0.823,1.017,0.114,0.582,2.931,0.701,2.811,4.603,3.545,2.903,2.147,2.588,2.429,4.929,1.46,2.662,11.413,2.398,121.701,0.18,1.126,5.909,103.093,3.1,73.615,4.102,0.724,3.919,104.118,6.313,109.531,4.575,4.076,7.173,1.978,11.47,3.812,7.714,4.898,1.889,303.961,98.484,10.551,212.116,149.73,18.666,19.973,4.857,105.44,44.83,17.385,4.24,321.546,51.358
2002-05-07,9.637,0.975,0.359,1.323,0.158,3.594,0.823,1.246,0.001,0.214,0.372,1.655,0.546,4.102,2.811,2.399,79.286,0.825,51.824,0.002,0.013,1.586,0.067,0.106,0.015,4.069,1.942,0.63,0.09,1.378,1.979,0.099,0.561,7.887,0.34,0.42,0.161,0.121,2.035,51.574,0.017,0.008,0.078,2.158,1.499,0.09,2.204,4.852,2.517,0.648,0.083,68.024,0.195,45.903,3.145,1.652,0.922,1.394,1.673,1.111,2.072,3.663,1.959,0.767,42.77,42.05,30.119,2.042,3.313,7.768,0.479,45.492,1.184,20.175,0.97,9.613,1.057,0.073,1.181,54.359,0.41,13.435,1.12,0.399,2.791,0.935,47.055,40.748,0.982,1.382,0.378,0.812,0.335,1.224,0.456,0.066,20.832,26.587,3.459,1.441,1.95,0.599,0.523,1.9,1.943,0.036,0.896,0.231,0.746,2.144,0.415,0.012,0.054,0.909,0.54,0.48,0.58,2.83,2.691,3.32,1.247,52.418,45.552,15.038,88.692,0.415,1.308,35.949,0.005,3.519,0.026,0.069,0.39,0.252,3.6,9.883,1.034,0.049,0.015,0.781,3.961,23.749,19.867,26.872,0.053,0.471,97.583,0.044,0.114,0.005,55.621,12.405,2.053,0.226,2.569,2.646,1.766,0.917,43.319,1.649,12.692,0.311,0.464,2.504,1.357,2.864,3.771,0.717,7.876,6.116,3.768,0.873,0.535,56.519,13.555,0.002,6.568,1.305,0.921,1.607,2.485,2.007,5.447,7.506,3.786,31.741,7.092,5.029,3.381,1.549,1.44,2.804,1.14,0.466,10.145,2.613,5.658,1.183,5.007,10.824,1.79,1.034,0.277,4.001,0.753,1.268,1.927,2.832,1.791,43.745,1.258,1.888,1.385,30.13,17.801,0.132,0.178,34.573,13.675,1.289,0.647,3.412,1.24,18.679,9.228,9.143,1.589,30.658,1.767,5.155,4.416,1.427,0.322,4.429,1.06,5.876,3.573,40.701,0.068,2.776,0.002,0.287,28.596,2.687,4.087,0.154,3.742,27.788,4.784,1.254,1.659,4.596,2.843,2.034,0.64,1.165,2.393,1.497,2.545,6.16,7.58,11.261,54.814,63.826,1.668,6.391,1.166,1.894,3.688,1.003,1.001,3.422,1.35,0.97,0.302,15.526,7.595,3.637,1.213,3.911,22.557,16.486,1.894,2.597,92.326,3.821,4.199,1.938,81.712,5.499,44.126,1.427,13.626,6.57,27.005,90.67,40.921,5.09,66.313,4.155,12.228,6.944,13.137,3.962,3.519,80.142,3.639,40.459,0.689,0.067,3.563,1.823,157.311,0.096,0.591,0.431,7.21,7.33,3.669,56.072,1.407,3.855,1.507,2.86,3.891,6.169,11.291,3.921,5.336,2.106,1.756,3.05,49.039,0.489,0.109,4.339,2.611,5.268,81.877,3.169,6.944,10.772,2.982,1.213,41.7,5.536,35.829,3.379,2.746,4.35,0.523,94.973,2.182,65.202,75.969,11.554,2.421,0.617,1.304,0.53,2.416,14.709,8.771,111.013,0.378,3.089,46.335,1.866,1.618,7.706,3.312,134.109,3.385,11.55,99.941,2.744,235.368,23.423,41.821,2.711,120.153,4.307,6.748,0.166,2.376,1.753,77.881,7.955,6.637,20.282,7.219,103.105,7.788,7.957,5.332,6.184,0.452,7.448,126.705,0.07,17.262,68.684,0.805,11.6,10.3,122.892,14.468,0.123,5.99,1.29,8.984,3.997,4.237,9.043,178.587,119.736,1.321,7.628,188.306,14.176,5.167,52.132,0.143,15.943,161.589,2.495,7.17,9.469,184.388,7.302,17.174,4.396,3.975,9.256,7.513,235.2,118.551,283.212,150.291,0.287,4.552,11.72,1.164,5.439,177.842,11.217,316.607,334.525,3.202,10.108,219.879,16.907,13.082,122.251,13.007,5.795,406.531,1.717,23.445,8.857,20.75,13.528,1.854,256.107,19.172,2.446,13.712,16.248,22.829,29.979,9.998,1.974,22.128,28.304,3.504,29.42,19.955,10.862,20.782,222.159,36.534,4.88,2.201,35.071,29.913,203.878,2.281,49.208,38.017,97.66,42.202,84.629,36.778,38.382,88.467,19.744,21.655,44.969,40.677,4.678,437.916,73.587,70.75,59.683,0.466,0.192,0.071,0.02,0.126,0.075,0.285,7.419,37.564,0.707,0.742,0.532,0.535,44.853,0.842,0.049,1.039,92.06,0.451,1.096,0.916,35.33,0.8,0.05,72.422,0.338,1.34,0.536,0.172,0.325,46.962,1.092,0.58,0.462,0.161,0.351,1.541,0.158,1.522,0.26,2.305,0.318,25.719,85.982,1.219,50.124,95.052,0.693,0.888,0.113,0.588,3.484,0.882,3.604,5.885,4.179,3.371,3.519,2.906,3.043,6.082,1.357,2.149,11.087,2.427,145.257,0.115,0.962,8.199,126.83,3.491,88.684,4.77,0.72,4.115,144.676,9.402,166.731,4.866,3.823,7.358,1.943,14.619,4.469,6.678,4.525,1.811,360.877,156.906,11.389,338.638,193.424,22.219,20.321,5.279,151.017,57.279,20.958,4.837,490.044,56.95
2002-05-08,10.208,0.775,0.205,1.132,0.082,4.219,0.655,1.122,0.001,0.207,0.317,1.214,0.431,5.143,3.225,2.769,75.76,1.1,57.072,0.002,0.013,1.391,0.017,0.106,0.015,3.952,1.432,0.467,0.099,0.869,1.698,0.068,0.487,10.047,0.199,0.418,0.16,0.12,2.199,45.852,0.017,0.008,0.075,1.99,1.088,0.089,3.209,7.314,2.899,0.423,0.082,70.068,0.194,46.659,3.947,1.395,0.742,1.188,1.16,0.933,1.787,3.15,1.624,0.54,42.077,34.453,28.847,1.728,4.832,7.604,0.324,43.394,1.126,20.515,0.797,9.48,0.864,0.024,0.718,47.375,0.294,9.056,1.196,0.339,2.438,0.711,49.941,39.362,0.875,1.165,0.227,0.573,0.176,0.901,0.452,0.064,21.108,27.218,4.138,1.267,1.709,0.309,0.386,1.213,2.015,0.017,0.706,0.086,0.671,1.941,0.277,0.007,0.016,0.73,0.413,0.351,0.831,2.63,2.366,2.91,0.988,44.482,46.663,13.54,85.894,0.413,1.248,31.418,0.002,2.964,0.026,0.069,0.225,0.147,3.064,11.292,0.592,0.049,0.014,0.498,2.116,22.547,20.731,30.473,0.051,0.316,100.665,0.043,0.112,0.005,60.288,14.476,1.706,0.225,2.55,2.466,1.726,0.85,48.237,1.781,10.981,0.204,0.35,2.264,1.419,2.923,3.752,0.646,6.649,5.5,3.092,0.796,0.339,47.617,15.741,0.001,8.181,1.022,0.731,1.3,2.129,2.136,3.985,6.283,3.666,30.447,6.672,4.377,2.755,1.183,1.125,3.378,0.974,0.342,10.16,2.788,4.515,1.042,6.418,13.885,1.286,0.861,0.16,3.966,0.562,1.343,1.731,2.766,1.513,43.663,1.214,1.494,1.01,33.495,16.205,0.131,0.177,32.456,11.944,1.045,0.693,3.312,1.138,16.776,9.04,8.523,1.341,29.059,2.279,5.182,5.992,1.359,0.268,5.437,0.674,5.857,3.418,42.253,0.075,2.668,0.002,0.286,26.164,3.009,4.864,0.153,3.032,32.087,6.204,1.299,1.818,4.524,2.531,1.807,0.595,0.92,2.016,1.475,2.712,6.806,7.13,9.21,48.996,73.814,1.754,5.773,0.921,1.47,2.528,1.049,0.978,3.356,1.71,0.617,0.208,16.491,9.678,4.117,1.16,5.512,22.132,18.292,1.86,2.313,92.257,3.271,5.519,1.456,98.903,4.515,49.035,1.145,15.193,6.442,27.388,93.947,43.899,4.207,69.814,3.631,12.97,7.968,11.308,4.102,4.121,71.906,3.504,41.018,0.685,0.065,2.762,1.751,179.809,0.095,0.588,0.427,8.593,7.108,3.16,52.55,1.288,3.559,1.29,2.394,3.346,6.619,12.502,4.948,6.276,1.379,1.76,2.953,51.163,0.486,0.104,3.427,2.308,4.521,85.947,3.043,7.999,13.186,3.205,1.038,39.613,6.592,33.633,2.837,2.227,3.482,0.517,95.732,1.876,67.288,74.913,12.256,1.967,0.614,0.812,0.38,1.886,18.721,9.626,104.22,0.365,2.651,52.982,1.44,1.23,9.279,2.857,120.84,2.598,12.251,107.081,2.471,256.791,19.859,48.842,2.765,124.708,5.156,5.688,0.162,1.896,1.175,80.23,8.731,7.141,21.719,6.146,108.805,8.095,9.555,5.666,5.059,0.447,7.515,143.753,0.067,21.302,72.346,0.795,12.585,10.478,126.205,18.136,0.122,4.654,1.068,10.748,3.157,3.715,7.649,184.134,124.869,1.119,6.626,174.92,14.658,5.633,60.4,0.141,18.333,197.709,2.484,7.867,8.977,208.158,8.458,21.694,3.86,3.095,9.119,8.713,262.947,144.478,273.277,192.526,0.276,3.535,10.427,1.153,4.354,220.143,11.158,362.073,318.993,2.992,8.821,235.237,19.733,11.516,142.496,13.199,6.542,468.767,1.693,28.109,8.779,25.668,12.209,1.785,282.349,17.205,2.602,13.651,15.126,20.54,36.131,8.502,1.897,25.123,25.082,3.31,36.335,19.23,9.515,24.009,274.467,46.116,4.637,2.101,39.917,36.936,264.879,2.157,52.861,33.468,99.734,37.433,109.345,44.755,42.875,112.82,22.078,23.9,55.303,52.734,4.754,546.396,94.932,91.616,75.453,0.333,0.171,0.07,0.02,0.125,0.074,0.278,7.33,40.789,0.573,0.519,0.239,0.374,37.761,0.681,0.049,0.951,104.78,0.209,0.893,0.591,32.763,0.609,0.05,67.212,0.129,1.279,0.355,0.172,0.168,44.54,0.858,0.389,0.294,0.159,0.261,1.403,0.056,1.91,0.173,2.24,0.159,29.964,92.292,1.009,48.792,91.895,0.491,0.696,0.113,0.441,3.713,1.325,4.746,6.015,3.949,3.163,4.358,2.607,3.055,5.619,0.885,1.431,10.285,1.859,149.597,0.055,0.666,11.086,127.643,3.254,88.011,4.346,0.717,3.54,157.505,11.215,190.84,4.128,3.709,6.722,1.477,17.345,4.245,5.422,3.536,1.762,366.429,214.351,13.403,446.525,249.334,25.189,19.827,5.156,210.608,64.933,23.519,5.063,611.7,67.166
2002-05-09,8.912,0.447,0.068,0.915,0.043,3.892,0.534,1.128,0.001,0.202,0.3,1.014,0.301,5.35,2.53,1.837,59.308,1.14,49.822,0.002,0.013,1.136,0.005,0.105,0.015,2.98,0.872,0.246,0.071,0.533,1.516,0.06,0.548,11.425,0.094,0.417,0.159,0.12,1.361,34.313,0.016,0.008,0.073,1.828,0.731,0.088,2.814,6.917,2.016,0.188,0.082,60.719,0.194,38.845,3.063,0.955,0.44,0.857,0.833,0.838,1.337,2.299,1.381,0.299,34.267,23.861,22.559,1.254,5.282,5.543,0.173,33.852,0.749,16.059,0.491,6.757,0.906,0.008,0.386,35.586,0.226,5.147,0.901,0.211,2.184,0.713,42.564,29.969,0.824,0.666,0.144,0.254,0.109,0.654,0.449,0.063,16.424,21.484,3.106,0.8,1.018,0.159,0.212,0.705,1.528,0.013,0.435,0.031,0.628,1.758,0.2,0.005,0.005,0.4,0.195,0.192,0.999,1.939,1.862,2.077,0.746,32.565,38.437,9.502,71.213,0.411,1.214,22.92,0.001,2.138,0.025,0.068,0.106,0.074,2.765,9.206,0.334,0.048,0.014,0.26,0.862,16.81,17.008,25.1,0.051,0.219,90.462,0.042,0.111,0.005,52.432,12.968,1.105,0.224,1.834,1.623,1.227,0.538,44.727,1.227,7.509,0.077,0.167,1.531,0.976,2.138,3.382,0.363,4.472,4.527,2.642,0.506,0.137,33.061,15.175,0.001,8.723,0.616,0.425,0.715,1.396,2.283,1.816,3.407,2.141,25.058,5.077,2.526,1.357,0.584,0.558,2.919,0.503,0.165,7.42,2.232,2.246,0.639,5.766,12.089,0.575,0.577,0.07,3.165,0.345,1.066,0.962,1.592,0.832,43.58,0.774,1.021,0.825,30.818,12.038,0.13,0.176,25.244,8.645,0.859,0.638,2.664,0.791,11.553,6.635,5.666,1.15,22.768,2.139,4.907,5.325,1.282,0.159,4.276,0.334,4.778,2.418,37.183,0.053,2.128,0.002,0.284,19.801,2.466,4.231,0.153,1.887,30.918,6.46,0.821,1.3,3.781,2.111,1.072,0.374,0.554,1.458,1.076,1.933,5.066,4.462,5.854,35.669,68.801,1.122,4.115,0.642,1.036,1.857,0.883,0.856,2.411,1.537,0.459,0.17,13.996,9.125,3.483,0.788,5.831,17.027,15.557,1.897,1.835,76.35,2.92,5.609,1.056,97.728,3.458,46.063,0.771,13.141,4.72,23.42,80.307,41.022,3.33,61.772,3.083,9.978,7.106,6.877,2.859,4.342,54.425,2.774,33.546,0.682,0.063,2.205,1.7,174.058,0.094,0.585,0.424,6.964,6.024,2.429,41.029,1.055,3.236,0.9,1.608,2.602,5.657,11.455,4.731,5.268,0.884,1.419,2.277,43.125,0.484,0.101,2.448,2.194,3.391,77.191,2.381,7.065,13.065,2.305,0.691,29.24,6.662,22.176,2.445,1.371,1.986,0.513,79.53,1.713,55.648,61.842,11.125,1.325,0.611,0.444,0.277,1.18,19.694,7.316,79.967,0.281,2.304,49.884,0.895,0.69,7.685,1.858,92.45,1.71,11.139,94.579,1.844,226.748,14.011,44.891,3.003,107.657,5.488,4.468,0.16,1.442,0.684,66.858,8.411,6.001,18.796,4.597,98.148,7.178,8.805,4.48,3.037,0.445,6.344,141.692,0.066,21.803,66.154,0.788,11.654,9.115,108.47,18.782,0.12,3.311,0.917,9.407,2.084,2.417,6.02,163.198,111.543,0.955,5.807,139.928,13.072,4.668,55.905,0.14,18.679,203.056,1.986,6.816,7.256,196.537,8.562,21.867,2.697,2.0,7.667,9.123,255.34,149.395,229.38,211.103,0.269,2.269,8.261,1.145,2.808,234.287,9.459,360.122,264.979,2.768,7.817,222.965,19.203,10.21,137.318,11.452,7.169,447.824,1.677,28.887,8.37,26.694,10.856,1.74,271.523,13.746,2.248,11.806,13.49,16.395,36.721,5.959,1.846,23.557,19.885,3.083,39.302,17.738,7.005,27.142,287.649,48.352,4.201,2.034,42.438,41.264,294.602,2.073,52.047,26.723,90.522,30.275,125.387,49.15,41.731,131.058,22.129,24.058,61.059,60.968,4.359,578.327,107.315,107.164,91.996,0.25,0.156,0.07,0.02,0.124,0.074,0.273,4.933,35.579,0.596,0.304,0.099,0.225,27.442,0.45,0.049,0.628,95.971,0.113,0.603,0.351,25.751,0.547,0.05,51.739,0.046,0.784,0.185,0.171,0.112,35.78,0.852,0.225,0.148,0.088,0.159,0.988,0.019,1.85,0.074,2.141,0.28,27.382,79.691,0.96,39.776,77.936,0.263,0.455,0.112,0.398,3.623,1.397,5.599,5.29,3.111,2.382,4.104,2.09,2.547,4.19,0.488,0.863,9.236,1.218,133.427,0.027,0.382,13.264,107.536,2.611,73.33,4.065,0.714,2.406,145.063,9.713,179.848,2.604,3.768,5.123,0.959,18.647,3.313,4.323,2.299,1.731,325.816,253.405,14.752,506.377,301.793,25.186,18.562,4.695,262.387,64.595,24.453,4.779,645.444,80.93
2002-05-10,6.186,0.223,0.021,0.751,0.025,3.129,0.479,0.983,0.001,0.198,0.295,0.935,0.2,4.751,2.033,1.559,41.732,0.9,39.553,0.002,0.013,0.981,0.002,0.105,0.015,2.091,0.747,0.106,0.047,0.35,1.406,0.057,0.485,12.177,0.059,0.415,0.158,0.119,0.993,26.13,0.016,0.008,0.071,1.538,0.533,0.088,2.208,5.652,1.686,0.091,0.081,47.588,0.193,31.081,2.145,0.572,0.226,0.629,0.669,0.789,0.994,1.535,1.242,0.18,26.773,16.784,17.478,0.888,4.604,3.394,0.116,25.54,0.479,10.977,0.313,4.081,0.673,0.004,0.197,26.124,0.191,3.48,0.607,0.148,2.022,0.47,33.4,21.628,0.799,0.335,0.108,0.109,0.085,0.682,0.447,0.062,11.691,15.249,2.497,0.437,1.221,0.092,0.107,0.419,1.493,0.012,0.247,0.012,0.604,1.388,0.158,0.005,0.003,0.181,0.078,0.114,1.002,1.327,1.386,1.439,0.589,23.019,26.611,5.564,54.56,0.409,1.196,17.429,0.0,1.507,0.025,0.067,0.065,0.049,2.614,6.218,0.206,0.048,0.014,0.14,0.316,11.466,12.854,16.977,0.05,0.168,73.819,0.042,0.11,0.005,42.374,9.796,0.659,0.223,1.696,0.841,0.74,0.308,35.256,0.597,4.475,0.028,0.082,0.907,0.505,1.26,3.367,0.139,2.661,3.038,1.92,0.294,0.048,22.161,12.51,0.0,8.273,0.359,0.256,0.376,0.758,2.399,0.659,1.445,1.579,18.478,3.695,1.073,0.49,0.278,0.235,1.84,0.17,0.08,4.436,1.464,0.917,0.335,3.669,7.982,0.211,0.373,0.04,2.134,0.237,0.765,0.484,1.134,0.371,43.495,0.455,0.804,0.71,24.146,9.044,0.13,0.175,19.794,5.936,1.064,0.608,1.975,0.537,6.688,4.099,2.948,0.961,17.553,1.612,4.233,4.087,1.237,0.082,2.843,0.218,3.418,1.451,29.828,0.032,1.655,0.002,0.283,15.89,1.624,3.021,0.152,1.059,23.315,5.549,0.455,1.002,2.857,1.552,0.545,0.198,0.311,1.012,0.667,1.069,3.007,2.167,3.229,25.887,58.086,0.838,2.721,0.486,0.795,1.518,0.497,0.526,1.416,1.133,0.399,0.158,10.555,7.399,2.459,0.662,5.179,12.169,11.165,1.745,1.375,61.181,2.733,4.674,0.803,85.454,2.738,37.467,0.518,9.797,3.022,17.67,64.255,33.866,2.7,47.788,2.635,6.422,5.435,3.373,2.152,4.038,39.997,1.912,23.28,0.68,0.063,1.878,1.668,149.555,0.094,0.583,0.422,5.718,4.548,1.808,32.698,0.853,2.435,0.548,0.98,1.943,5.204,9.604,3.834,4.424,0.678,1.038,1.424,30.565,0.482,0.099,1.81,1.73,2.393,60.596,2.293,4.951,10.801,1.217,0.385,17.28,6.122,11.488,2.229,0.744,0.972,0.509,62.361,1.612,40.355,43.745,8.598,0.806,0.609,0.23,0.222,0.703,16.496,4.419,60.468,0.18,1.934,42.018,0.494,0.32,5.919,1.08,69.59,1.047,8.627,71.13,1.244,183.182,9.273,33.931,2.875,78.222,5.011,3.552,0.158,1.095,0.369,48.647,7.768,4.017,14.087,3.338,78.385,6.744,7.7,3.862,1.585,0.442,4.592,122.959,0.065,18.11,53.64,0.784,8.551,7.029,87.866,16.266,0.119,2.437,0.833,7.447,1.313,1.404,4.714,129.723,88.395,0.855,5.309,107.768,10.153,4.034,42.888,0.139,16.65,184.309,1.349,4.819,5.187,169.636,7.271,18.706,1.639,1.13,5.704,7.756,222.365,137.16,183.985,207.316,0.265,1.393,6.178,1.139,1.711,227.504,7.124,322.92,210.118,2.601,7.19,190.558,17.197,9.352,113.594,8.875,7.581,387.45,1.665,25.013,8.164,24.675,9.843,1.709,233.199,10.343,1.663,10.197,11.927,12.32,31.77,3.729,1.812,21.387,14.962,2.901,36.9,15.937,4.543,29.651,263.786,44.01,3.809,1.989,42.503,40.502,287.589,2.016,48.703,20.408,78.349,23.482,129.8,48.257,37.543,142.751,19.897,21.957,61.333,64.038,3.739,553.47,108.123,111.971,104.533,0.202,0.147,0.069,0.02,0.124,0.073,0.27,2.748,27.342,0.406,0.214,0.043,0.164,20.154,0.326,0.049,0.431,78.182,0.079,0.461,0.248,20.762,0.353,0.049,41.227,0.018,0.405,0.12,0.17,0.094,29.461,0.584,0.15,0.091,0.047,0.104,0.872,0.007,1.446,0.028,1.965,0.434,22.0,60.46,0.717,31.17,63.144,0.128,0.288,0.112,0.251,3.488,1.101,5.609,4.605,2.24,1.694,3.182,1.6,1.866,3.161,0.298,0.526,8.275,0.803,109.731,0.016,0.228,13.947,88.23,1.951,58.759,3.318,0.711,1.553,126.1,7.833,153.2,1.411,3.621,3.497,0.563,17.815,2.334,3.523,1.327,1.711,272.009,268.388,14.402,509.783,335.068,23.86,16.872,4.197,291.374,59.065,23.26,4.165,615.158,94.959
2002-05-11,6.105,0.236,0.02,0.639,0.018,2.537,0.604,0.901,0.001,0.196,0.293,0.904,0.133,4.358,1.658,1.27,35.872,1.083,38.377,0.002,0.013,1.054,0.002,0.104,0.015,2.676,1.373,0.044,0.035,0.256,1.339,0.056,0.352,13.073,0.051,0.413,0.158,0.119,0.839,31.019,0.016,0.008,0.07,1.223,0.648,0.087,1.991,5.125,1.635,0.062,0.081,50.559,0.192,33.277,1.92,0.351,0.122,0.742,0.595,0.763,1.049,1.085,1.304,0.138,31.093,20.933,23.003,0.689,4.068,3.434,0.1,34.767,0.462,8.692,0.24,4.293,0.493,0.004,0.107,26.115,0.175,7.168,0.47,0.22,1.923,0.27,31.977,23.309,0.789,0.184,0.283,0.061,0.142,0.614,0.445,0.061,11.108,13.598,2.168,0.26,0.89,0.063,0.061,0.278,1.201,0.012,0.154,0.007,0.59,1.018,0.136,0.005,0.002,0.096,0.037,0.086,0.81,1.125,1.099,1.563,0.607,22.375,20.658,5.179,56.518,0.407,1.168,24.25,0.005,1.635,0.025,0.067,0.055,0.043,2.598,5.493,0.149,0.048,0.014,0.094,0.85,10.954,12.355,14.143,0.05,0.143,72.695,0.042,0.109,0.005,41.89,7.379,0.511,0.222,1.599,1.529,0.873,0.6,31.727,1.255,7.599,0.387,0.501,1.445,0.931,1.741,3.551,0.408,5.127,4.483,3.187,0.623,0.731,32.966,11.023,0.002,8.037,1.118,0.883,0.913,1.08,2.49,3.489,3.305,1.901,30.081,9.135,4.26,2.801,1.034,0.91,2.783,0.933,0.361,6.443,1.47,3.553,0.676,4.583,8.681,1.388,0.497,0.135,1.987,0.64,0.927,1.184,1.423,1.075,43.409,0.958,1.162,1.102,18.207,11.208,0.129,0.174,22.918,8.928,1.23,0.451,2.308,0.461,6.921,3.285,4.517,0.782,19.604,1.737,3.352,3.512,1.433,0.044,2.817,0.729,2.958,1.625,31.111,0.02,1.538,0.002,0.282,19.397,1.259,2.229,0.151,1.968,17.74,4.807,0.874,1.065,3.301,2.084,0.303,0.443,0.52,1.135,0.711,1.474,3.168,3.99,4.5,38.068,55.918,1.013,4.484,0.556,0.875,1.472,0.745,0.549,1.991,1.155,0.378,0.155,8.206,6.775,2.505,0.723,4.811,11.917,9.67,1.438,1.075,68.737,2.708,4.793,0.669,74.696,2.465,35.584,1.169,8.474,3.396,14.904,62.746,29.009,2.339,40.858,2.378,6.614,4.243,7.294,2.263,3.968,45.933,2.533,19.025,0.677,0.062,1.697,1.64,142.09,0.093,0.58,0.421,4.936,5.372,1.774,37.437,0.709,3.025,0.326,1.101,2.556,5.223,9.675,3.639,3.626,0.605,0.93,2.21,23.33,0.48,0.098,1.951,1.264,2.607,62.201,1.963,3.721,9.906,2.136,0.202,25.328,5.834,19.687,2.253,0.416,2.701,0.506,63.099,1.565,38.533,36.745,9.32,0.503,0.607,0.125,0.195,2.135,15.056,4.876,67.63,0.107,1.56,37.862,0.348,0.16,5.67,2.27,78.577,1.255,9.327,68.804,0.834,179.22,9.5,27.62,2.436,65.541,5.095,3.248,0.157,0.872,0.198,46.562,7.584,4.187,13.635,3.426,81.576,6.814,6.526,3.306,3.635,0.441,4.615,103.429,0.064,16.927,46.45,0.78,6.607,7.644,87.722,14.648,0.118,2.656,0.788,7.028,3.431,2.854,4.088,137.524,78.17,0.8,5.195,109.419,10.909,3.438,35.892,0.137,13.813,169.533,0.83,4.793,6.48,161.962,7.153,16.767,2.845,0.681,6.547,7.684,214.332,121.14,174.586,200.861,0.261,4.092,5.54,1.134,4.669,227.29,7.982,306.396,197.974,2.491,6.997,170.414,16.287,8.986,98.544,9.673,7.928,368.921,1.656,23.179,10.12,23.075,9.29,1.688,204.214,9.318,1.121,13.839,10.768,11.245,29.422,7.131,1.788,19.399,14.02,2.776,34.75,14.191,7.207,31.812,235.593,40.352,3.525,1.959,45.016,39.174,267.364,1.977,56.061,18.64,87.507,21.163,128.044,47.355,32.362,151.465,17.57,19.402,61.068,65.169,3.153,538.222,106.131,111.671,111.255,0.176,0.141,0.069,0.02,0.123,0.073,0.268,5.301,22.889,0.354,0.185,0.023,0.146,19.985,0.277,0.048,0.526,65.952,0.069,0.754,0.584,23.317,0.275,0.049,49.044,0.009,0.217,0.102,0.17,0.089,33.974,0.512,0.125,0.074,0.032,0.081,1.404,0.004,1.432,0.013,1.853,0.372,17.049,51.143,0.477,34.303,62.109,0.072,0.203,0.111,0.218,3.001,0.914,5.287,4.162,1.578,1.255,3.27,1.323,1.286,4.158,0.23,0.364,7.543,0.644,103.601,0.013,0.168,13.605,94.506,1.49,60.624,2.547,0.708,1.099,126.215,6.735,139.628,0.786,3.113,2.568,0.314,15.706,1.794,3.009,0.815,1.697,244.368,272.759,13.918,488.464,342.918,22.097,15.111,3.801,298.416,53.434,20.963,3.505,597.302,106.107
2002-05-12,7.967,0.356,0.025,0.564,0.015,2.379,0.607,0.867,0.001,0.194,0.34,0.891,0.09,4.265,1.3,0.903,40.049,1.031,44.332,0.002,0.013,2.339,0.002,0.104,0.015,2.887,1.245,0.021,0.029,0.212,1.299,0.057,0.394,14.149,0.049,0.412,0.157,0.118,0.664,33.68,0.016,0.008,0.069,0.994,0.692,0.087,1.642,5.081,1.312,0.054,0.081,58.744,0.191,35.304,1.87,0.237,0.076,0.964,0.598,0.749,1.291,0.853,2.103,0.125,31.185,21.569,22.76,0.59,4.466,4.124,0.096,35.965,0.406,9.778,0.213,4.497,0.359,0.003,0.068,26.637,0.521,7.886,0.416,0.213,1.97,0.171,34.897,26.81,0.819,0.121,1.275,0.047,0.965,0.447,0.443,0.06,12.531,14.816,1.665,0.186,0.584,0.051,0.043,0.406,0.807,0.31,0.114,0.005,0.582,0.812,0.409,0.004,0.002,0.062,0.022,0.092,0.728,1.543,1.197,1.973,0.687,22.372,19.296,5.42,62.676,0.406,1.071,23.977,0.004,2.049,0.025,0.066,0.053,0.042,2.664,5.982,0.125,0.048,0.014,0.079,1.86,13.371,14.635,14.664,0.05,0.13,80.83,0.041,0.108,0.005,49.171,8.176,0.462,0.221,1.364,1.633,1.548,0.925,36.269,1.229,8.511,0.341,0.493,2.157,0.962,2.242,3.296,0.376,5.608,4.606,3.409,0.954,0.652,35.287,11.727,0.001,8.4,1.38,0.969,0.964,1.383,2.577,3.643,4.092,1.846,34.851,8.57,4.656,2.7,0.987,1.057,3.009,0.651,0.365,8.667,2.227,3.48,1.044,5.773,11.714,1.446,0.626,0.1,2.972,0.637,1.016,1.241,1.433,1.442,43.322,1.14,1.046,0.87,17.672,10.797,0.129,0.174,22.196,9.966,0.984,0.314,2.695,0.353,7.372,3.602,4.851,0.577,19.312,1.805,2.539,3.679,1.336,0.026,3.217,0.552,4.025,1.921,38.972,0.015,1.278,0.002,0.281,17.875,1.077,1.855,0.191,1.986,18.746,5.572,1.1,1.085,3.913,2.041,0.206,0.798,0.722,1.389,1.381,1.867,3.912,5.306,4.902,43.091,60.435,1.065,4.956,0.569,0.882,1.491,0.659,0.625,2.092,1.231,0.371,0.154,7.824,7.625,2.702,0.683,4.738,13.96,11.194,1.219,0.902,67.211,2.84,5.393,0.639,73.101,2.362,37.756,1.335,10.012,4.408,13.657,74.762,26.119,3.4,38.813,2.437,8.465,5.115,7.636,2.197,4.242,49.047,2.861,20.23,0.694,0.062,1.757,1.575,147.847,0.092,0.578,0.419,3.922,5.914,2.132,35.737,0.614,2.788,0.211,1.259,2.376,4.759,10.823,4.371,2.841,0.58,0.826,2.513,21.723,0.477,0.097,1.907,0.882,2.913,74.325,1.435,3.05,10.297,2.194,0.11,32.918,5.592,26.008,2.52,0.272,2.896,0.503,66.246,1.574,37.256,33.17,10.118,0.357,0.604,0.078,0.181,2.4,16.593,5.726,68.856,0.066,2.342,38.605,0.389,0.097,5.611,2.94,83.687,1.3,10.112,84.274,0.589,197.265,13.81,28.682,2.092,72.249,5.26,3.058,0.156,0.763,0.115,44.18,7.203,4.68,15.62,4.18,90.678,6.316,5.31,2.623,3.924,0.439,5.545,94.895,0.064,18.666,41.226,0.776,5.218,8.456,89.184,14.353,0.117,2.632,0.765,6.86,3.771,3.85,3.857,151.326,72.284,0.771,5.642,113.113,11.627,2.765,35.697,0.136,10.91,179.174,0.5,5.04,7.032,163.333,7.607,16.275,3.713,0.561,7.002,7.761,223.225,111.807,172.169,198.915,0.259,4.414,5.591,1.129,5.354,224.026,8.67,310.409,194.914,2.395,7.377,152.192,15.459,9.484,92.164,10.542,8.322,377.584,1.648,23.666,10.466,21.781,10.102,1.673,181.48,9.806,0.739,15.959,10.968,12.026,29.445,8.844,1.772,16.914,15.295,2.674,33.437,14.137,9.265,34.002,216.267,38.324,3.317,1.937,46.759,37.425,248.626,1.951,58.759,19.861,95.989,22.513,128.067,46.323,29.34,155.591,18.208,19.355,60.816,65.728,2.73,540.437,104.458,109.981,113.577,0.164,0.142,0.068,0.02,0.122,0.073,0.266,10.485,25.832,0.27,0.177,0.015,0.14,19.648,0.26,0.048,0.523,69.408,0.065,0.694,0.514,23.174,0.208,0.049,46.295,0.006,0.134,0.097,0.169,0.087,33.784,0.388,0.117,0.07,0.028,0.072,1.139,0.002,1.461,0.009,1.629,0.214,18.743,59.433,0.331,35.285,64.815,0.051,0.162,0.111,0.162,2.526,0.986,5.199,5.767,1.16,1.006,3.393,1.006,0.885,4.23,0.209,0.295,9.806,2.32,105.11,0.012,0.147,13.741,92.413,1.22,59.352,1.917,0.705,0.888,135.666,5.587,147.491,0.512,2.61,2.22,0.177,12.868,1.435,3.037,0.672,1.701,229.914,276.31,13.845,475.754,334.504,19.631,15.033,3.511,296.347,52.613,20.065,2.981,601.649,112.285
2002-05-13,7.13,0.325,0.016,0.515,0.014,2.008,0.522,0.715,0.001,0.193,0.329,0.884,0.065,3.959,0.931,0.591,37.576,0.777,40.232,0.002,0.012,3.625,0.002,0.104,0.015,2.0,0.781,0.012,0.027,0.266,1.296,0.057,0.365,14.77,0.048,0.41,0.157,0.118,0.487,28.198,0.016,0.008,0.069,0.766,0.565,0.086,1.27,4.177,0.963,0.051,0.08,52.149,0.191,29.333,1.326,0.182,0.057,0.776,0.612,0.74,0.996,0.724,2.568,0.12,23.938,18.251,16.706,0.543,4.166,3.253,0.095,27.047,0.266,8.063,0.203,2.956,0.259,0.003,0.051,23.054,0.906,5.128,0.366,0.158,2.427,0.127,30.563,21.682,0.842,0.095,1.693,0.043,1.252,0.263,0.441,0.059,10.012,11.992,1.066,0.157,0.342,0.046,0.036,0.619,0.494,0.336,0.097,0.004,0.577,1.383,1.058,0.004,0.002,0.036,0.013,0.089,0.552,1.466,1.271,1.682,0.608,18.725,16.925,4.987,54.404,0.404,0.92,18.599,0.003,1.736,0.024,0.065,0.052,0.042,2.67,4.512,0.115,0.047,0.014,0.074,1.587,11.087,12.43,11.589,0.05,0.124,73.341,0.041,0.108,0.005,49.279,7.244,0.384,0.221,1.074,1.022,1.264,0.634,36.975,0.673,7.419,0.143,0.242,1.648,0.582,1.588,2.827,0.162,4.94,2.883,2.082,0.696,0.28,27.913,12.421,0.001,8.651,0.889,0.566,0.764,1.079,2.651,1.844,2.523,1.415,29.187,6.547,3.329,1.669,0.649,0.578,2.266,0.437,0.192,6.882,2.013,1.784,0.732,4.667,10.197,0.701,0.481,0.052,2.83,0.395,0.863,0.955,1.007,0.886,43.235,0.754,0.543,0.389,16.663,7.654,0.128,0.173,16.632,7.555,0.655,0.24,1.869,0.25,5.904,3.193,2.945,0.42,14.61,1.463,1.754,2.97,1.062,0.019,2.377,0.297,3.806,1.388,37.141,0.012,0.816,0.002,0.28,12.988,0.754,1.447,0.194,1.243,18.262,5.44,0.73,0.892,2.864,1.202,0.169,0.562,0.497,1.177,1.176,1.24,2.884,3.631,3.183,33.826,56.92,0.8,3.719,0.481,0.769,1.396,0.329,0.398,1.28,1.066,0.368,0.153,6.935,6.739,1.951,0.518,4.424,11.771,11.123,1.021,0.808,53.109,2.783,4.949,0.633,72.932,2.23,38.601,0.938,10.363,3.792,11.859,77.915,23.355,6.002,33.449,2.393,7.731,5.142,4.662,1.781,4.165,43.329,2.484,17.747,0.707,0.062,1.969,1.456,137.828,0.091,0.576,0.417,2.663,4.219,1.884,27.071,0.552,1.694,0.158,1.017,1.468,3.988,9.303,4.048,2.029,0.571,0.698,1.909,19.435,0.475,0.096,1.656,0.615,2.558,74.052,0.916,2.323,9.202,1.349,0.069,29.803,5.081,20.571,2.504,0.212,1.947,0.501,57.195,1.589,30.075,29.076,9.374,0.293,0.602,0.057,0.174,1.625,16.582,4.309,54.907,0.046,2.971,37.208,0.399,0.059,4.758,2.106,73.736,1.051,9.388,85.907,0.46,189.042,14.318,26.162,1.729,72.791,4.984,2.836,0.155,0.844,0.077,35.551,6.398,3.776,15.165,3.63,91.623,5.299,4.007,1.885,2.976,0.437,5.412,90.926,0.064,18.221,36.516,0.773,3.908,6.556,78.692,12.949,0.116,2.269,0.752,5.876,2.707,2.758,3.589,143.586,61.91,0.756,5.581,104.303,10.939,2.022,31.911,0.135,8.184,181.678,0.319,4.248,6.344,151.596,7.029,14.445,2.97,0.52,6.508,7.192,217.533,100.695,159.804,196.401,0.257,3.04,5.251,1.125,3.77,215.343,8.196,302.01,179.526,2.276,7.236,139.151,13.671,9.683,81.668,9.953,8.676,361.348,1.641,22.983,10.155,19.342,10.311,1.662,164.271,9.123,0.514,14.742,11.503,11.02,28.018,7.095,1.759,13.765,13.759,2.557,31.307,14.97,8.073,36.088,195.04,34.334,3.135,1.922,48.829,34.596,227.829,1.932,57.992,17.823,91.173,20.399,129.601,42.672,29.885,155.079,19.186,20.222,57.274,63.604,2.47,529.642,99.042,105.377,112.179,0.264,0.192,0.068,0.02,0.122,0.072,0.264,12.735,28.197,0.204,0.174,0.012,0.139,15.918,0.253,0.048,0.419,77.573,0.064,0.463,0.321,18.38,0.163,0.049,34.283,0.006,0.098,0.095,0.169,0.086,26.304,0.282,0.115,0.069,0.026,0.069,0.632,0.002,1.191,0.008,1.203,0.116,21.103,70.459,0.247,28.405,58.037,0.043,0.143,0.11,0.119,2.133,0.86,4.977,10.295,0.916,0.873,2.804,0.737,0.639,3.069,0.202,0.268,15.833,4.924,96.592,0.012,0.141,13.615,75.043,1.074,48.446,1.415,0.703,0.797,131.729,4.079,150.887,0.4,2.159,1.965,0.109,9.973,1.172,3.506,0.622,1.726,211.954,271.671,13.336,465.215,320.66,16.47,15.791,3.283,287.083,55.134,20.41,2.633,588.435,113.572
2002-05-14,6.208,0.2,0.009,0.483,0.014,1.417,0.471,0.561,0.001,0.191,0.304,0.879,0.049,3.316,0.63,0.394,29.571,0.582,32.381,0.002,0.012,3.358,0.002,0.103,0.015,1.423,0.59,0.009,0.026,0.365,1.354,0.056,0.274,14.911,0.048,0.409,0.156,0.117,0.422,22.509,0.016,0.008,0.068,0.738,0.466,0.086,0.937,2.843,0.786,0.05,0.08,39.963,0.19,22.895,0.771,0.155,0.05,0.598,0.589,0.735,0.691,0.65,2.062,0.119,17.894,15.707,12.538,0.52,3.649,2.096,0.094,20.36,0.184,5.823,0.2,1.909,0.319,0.003,0.044,19.483,0.734,3.362,0.329,0.129,2.466,0.224,24.399,16.17,0.817,0.085,1.115,0.042,0.789,0.146,0.44,0.058,7.491,9.028,0.646,0.146,0.243,0.044,0.033,0.556,0.348,0.164,0.09,0.004,0.573,1.631,1.118,0.004,0.002,0.021,0.01,0.079,0.37,1.129,1.028,1.268,0.521,13.899,12.845,3.484,40.617,0.403,0.807,12.826,0.001,1.318,0.024,0.065,0.052,0.041,2.598,2.993,0.11,0.047,0.014,0.072,0.779,8.062,9.543,7.97,0.049,0.121,58.337,0.041,0.108,0.005,43.847,5.435,0.324,0.22,0.857,0.88,0.821,0.419,36.186,0.801,7.968,0.114,0.169,1.165,0.623,1.307,2.491,0.175,4.691,1.482,1.288,0.47,0.093,22.996,12.238,0.001,8.764,0.729,0.531,0.579,0.847,2.702,2.3,2.419,0.973,26.309,6.053,3.573,2.067,0.386,0.256,2.163,0.563,0.094,4.973,1.369,1.304,0.398,4.256,8.47,0.272,0.381,0.035,2.033,0.285,0.701,0.648,0.618,0.495,43.148,0.442,0.217,0.138,13.248,5.417,0.128,0.172,12.306,6.07,0.518,0.186,1.157,0.231,3.991,2.257,1.944,0.457,10.801,1.099,1.279,1.877,0.854,0.016,1.311,0.209,3.004,0.875,30.92,0.011,0.509,0.002,0.278,9.925,0.5,1.077,0.171,0.858,14.088,4.783,0.416,0.675,1.869,0.673,0.156,0.308,0.437,0.954,0.781,0.987,2.264,2.328,2.293,25.805,48.105,0.524,3.186,0.421,0.69,1.294,0.141,0.212,0.886,0.893,0.366,0.153,5.261,4.508,1.087,0.38,3.786,9.174,8.836,0.822,0.757,40.844,2.697,4.273,0.614,66.43,2.097,38.038,0.612,8.626,2.537,9.612,68.788,20.317,6.789,26.852,2.234,5.378,4.253,3.238,1.316,4.032,36.683,1.787,13.512,0.698,0.061,1.895,1.333,115.692,0.09,0.573,0.416,1.705,2.672,1.433,20.016,0.511,0.842,0.135,0.73,0.703,3.43,6.44,3.189,1.417,0.567,0.607,1.201,15.302,0.473,0.095,1.452,0.667,2.082,70.106,0.605,1.687,6.587,1.425,0.051,27.817,4.336,19.061,2.281,0.189,1.111,0.498,45.586,1.563,23.015,21.842,8.416,0.266,0.6,0.049,0.171,1.349,15.165,3.441,44.138,0.036,3.043,32.78,0.316,0.038,3.606,1.497,61.451,0.762,8.432,78.08,0.399,164.171,10.635,19.967,1.352,68.244,4.659,2.637,0.155,0.829,0.06,27.236,5.421,3.023,12.214,2.768,89.384,4.525,2.999,1.426,1.939,0.435,4.22,86.627,0.063,16.632,31.149,0.769,2.852,4.308,64.469,9.878,0.115,1.946,0.744,4.51,2.039,1.929,3.296,126.902,50.779,0.747,5.285,89.904,9.814,1.532,24.587,0.134,6.037,170.983,0.23,3.498,4.834,130.507,5.673,10.964,2.12,0.434,5.196,5.95,197.721,86.342,138.981,189.03,0.256,2.164,4.583,1.121,2.658,204.009,6.58,274.602,154.272,2.147,6.9,126.275,11.343,9.428,66.065,8.197,8.939,320.746,1.634,21.25,9.968,15.946,9.916,1.653,146.835,7.715,0.395,13.3,11.32,9.234,25.738,5.118,1.749,11.042,11.271,2.428,28.793,15.045,5.974,38.003,166.529,27.795,2.964,1.909,50.386,31.325,199.444,1.918,56.918,14.933,84.513,17.368,128.208,37.565,28.821,153.172,18.352,19.625,50.423,58.184,2.326,496.901,88.128,95.945,107.071,0.492,0.258,0.067,0.02,0.121,0.072,0.265,10.836,26.367,0.195,0.173,0.012,0.138,11.363,0.25,0.048,0.352,76.489,0.064,0.334,0.233,13.185,0.21,0.049,25.746,0.005,0.083,0.095,0.168,0.086,18.831,0.283,0.114,0.068,0.026,0.067,0.335,0.002,0.903,0.007,0.942,0.228,20.437,70.133,0.35,21.625,46.977,0.04,0.135,0.109,0.154,1.901,0.734,4.463,13.092,0.776,0.805,2.21,0.731,0.498,2.242,0.2,0.256,19.172,5.184,79.395,0.011,0.139,12.666,58.323,0.997,36.874,1.414,0.7,0.757,121.489,2.841,137.222,0.357,1.724,1.656,0.077,7.51,1.015,3.358,0.53,1.729,185.559,259.033,12.249,439.638,302.043,13.489,15.882,3.087,267.545,54.673,20.17,2.429,548.956,111.133
2002-05-15,6.666,0.113,0.006,0.462,0.013,1.509,0.452,0.528,0.001,0.19,0.292,0.874,0.04,2.673,1.146,0.813,26.195,0.609,27.439,0.002,0.012,2.639,0.002,0.103,0.014,2.574,1.247,0.008,0.026,0.322,1.226,0.055,0.221,14.835,0.048,0.407,0.155,0.117,0.697,22.028,0.016,0.008,0.068,1.248,0.42,0.086,0.982,2.451,1.079,0.05,0.079,32.014,0.189,19.564,1.049,0.143,0.046,0.504,0.56,0.73,0.527,0.611,1.383,0.132,16.065,16.842,10.685,0.509,3.504,1.518,0.094,17.346,0.518,4.777,0.198,1.696,0.713,0.003,0.041,19.563,0.47,3.772,0.44,0.119,2.25,0.624,21.0,13.6,0.791,0.081,0.604,0.041,0.497,0.372,0.438,0.058,6.534,7.814,1.218,0.345,0.762,0.16,0.032,0.39,0.696,0.057,0.087,0.004,0.57,1.364,0.822,0.004,0.002,0.015,0.008,0.074,0.324,0.893,0.722,1.01,0.471,13.298,10.388,2.957,34.396,0.401,0.744,12.785,0.002,1.065,0.024,0.064,0.051,0.041,2.524,2.49,0.193,0.047,0.014,0.093,0.306,6.959,8.09,6.346,0.049,0.119,47.976,0.041,0.107,0.005,41.475,4.448,0.294,0.219,1.275,1.738,0.58,0.329,37.034,1.551,8.294,0.079,0.147,0.969,1.052,2.106,2.794,0.471,4.57,2.481,2.026,0.399,0.033,25.788,11.791,0.001,8.868,0.642,0.5,0.424,0.848,2.729,4.535,4.259,1.519,26.737,7.186,5.942,3.502,0.225,0.116,2.592,0.753,0.054,3.823,0.896,1.346,0.214,5.277,11.169,0.107,0.339,0.031,1.39,0.234,0.568,0.398,1.138,0.303,43.061,0.299,0.737,0.799,11.605,5.12,0.127,0.171,12.046,5.828,0.826,0.219,1.428,0.621,4.228,2.293,1.976,0.873,10.551,1.198,1.855,1.906,0.935,0.014,1.466,0.24,2.904,0.692,26.983,0.01,0.996,0.002,0.277,10.845,1.035,1.408,0.157,0.835,10.65,4.637,0.266,0.792,2.244,1.1,0.15,0.169,0.445,0.849,0.572,1.633,3.316,1.726,1.75,26.446,41.985,0.742,3.088,0.395,0.655,1.234,0.599,0.4,1.58,0.912,0.365,0.152,5.058,3.892,1.557,0.535,3.178,8.413,6.369,0.843,0.73,38.332,2.619,4.948,0.588,59.013,1.996,38.039,0.451,6.695,1.806,8.863,61.186,18.437,5.675,21.894,2.093,3.534,3.504,3.282,1.774,3.927,37.104,1.201,10.55,0.682,0.061,1.668,1.242,96.414,0.089,0.571,0.414,2.824,3.339,1.12,19.209,0.485,1.85,0.125,0.559,1.614,3.843,5.855,2.4,2.219,0.564,0.724,0.754,12.667,0.471,0.095,1.342,1.405,1.794,71.292,1.069,2.514,5.933,2.539,0.044,35.626,4.053,27.54,2.123,0.179,0.603,0.496,39.302,1.532,19.092,18.37,8.412,0.619,0.598,0.045,0.169,1.182,16.269,5.043,41.438,0.031,2.657,29.269,0.219,0.028,3.962,1.217,61.02,0.58,8.415,78.551,0.789,148.142,6.962,15.29,1.32,72.718,4.576,2.495,0.154,0.736,0.053,22.535,5.489,4.287,9.3,2.196,88.801,4.97,3.668,1.942,1.199,0.434,2.964,85.161,0.063,18.259,28.49,0.766,4.086,4.761,55.93,8.777,0.114,1.776,0.739,4.863,1.675,1.551,3.065,122.387,42.585,0.741,4.984,87.694,9.498,1.944,19.112,0.133,6.426,158.879,0.189,4.678,3.377,113.09,4.45,9.95,1.648,0.331,3.75,5.045,180.407,72.813,132.643,178.108,0.254,1.725,3.989,1.116,2.135,191.643,4.832,246.359,146.562,2.036,6.566,124.054,11.377,8.913,52.745,6.214,9.096,285.243,1.627,22.911,9.728,15.054,9.322,1.644,139.381,6.48,0.336,11.905,10.695,7.695,27.643,3.969,1.74,11.745,9.268,2.313,29.54,14.418,4.491,39.697,138.644,25.338,2.819,1.899,51.961,31.56,168.432,1.907,57.661,12.603,82.147,14.857,123.714,36.618,26.075,150.661,16.059,17.449,46.911,53.619,2.25,459.726,80.568,87.507,100.145,0.497,0.254,0.067,0.02,0.121,0.071,0.264,8.211,22.973,0.605,0.299,0.011,0.223,10.473,0.356,0.048,0.386,70.955,0.234,0.785,0.643,13.5,0.445,0.049,26.013,0.12,0.076,0.207,0.167,0.24,19.403,0.879,0.113,0.068,0.026,0.066,1.116,0.012,0.966,0.007,1.393,0.461,17.94,63.819,0.795,20.488,40.71,0.039,0.13,0.109,0.336,2.166,0.678,4.289,12.192,0.697,0.77,2.493,1.474,0.42,3.811,0.236,0.448,16.828,3.781,69.042,0.011,0.138,11.998,54.239,0.956,33.289,2.616,0.697,0.74,116.077,3.836,122.499,0.339,1.804,1.372,0.063,6.996,1.498,2.903,0.422,1.71,172.054,244.145,11.266,401.177,278.83,13.107,15.236,2.921,238.883,49.502,18.585,2.318,505.989,107.1
2002-05-16,7.521,0.387,0.263,0.448,0.013,2.837,0.481,1.067,0.001,0.19,0.593,0.961,0.035,3.076,4.375,3.228,30.564,0.906,25.068,0.002,0.012,2.706,0.169,0.103,0.014,4.437,1.76,0.007,0.025,0.51,0.993,0.061,0.552,14.717,0.048,0.406,0.155,0.117,1.279,22.346,0.016,0.008,0.067,1.772,0.4,0.085,2.313,3.976,1.685,0.502,0.079,27.097,0.188,17.959,2.295,0.137,0.045,0.476,0.543,0.864,0.507,0.927,1.474,0.132,14.887,16.968,9.219,0.628,4.108,1.19,0.094,14.904,1.354,4.452,0.197,1.943,0.905,0.216,0.078,20.51,0.463,5.082,0.904,0.16,2.193,0.961,20.244,13.018,0.796,0.773,0.814,0.747,0.696,1.178,0.436,0.057,6.209,7.435,5.119,1.318,3.287,0.581,0.032,0.801,2.15,0.445,0.086,0.255,0.567,1.114,0.914,0.004,0.016,0.32,0.28,0.301,0.611,0.736,0.711,0.877,0.515,14.861,10.304,3.072,34.563,0.4,0.712,12.982,0.005,0.933,0.024,0.063,0.051,0.041,2.476,2.431,0.456,0.047,0.014,0.096,1.347,6.993,7.4,6.215,0.049,0.118,42.675,0.041,0.107,0.005,41.949,4.137,0.715,0.218,3.091,2.477,0.462,0.369,37.497,2.195,7.39,0.241,0.299,1.042,1.542,3.154,3.921,0.665,3.704,3.8,2.956,0.525,0.383,23.972,11.148,0.0,8.883,0.872,0.686,0.664,1.231,2.768,5.001,5.266,2.496,27.154,7.443,7.274,3.481,0.615,0.337,3.452,0.995,0.166,2.644,0.84,2.206,0.134,6.421,15.104,0.15,0.462,0.17,1.123,0.534,0.727,0.717,2.108,0.421,42.974,0.557,1.443,1.347,13.551,5.183,0.127,0.171,12.209,4.91,1.386,0.491,2.421,1.024,5.453,3.317,2.228,1.425,10.853,1.813,3.51,3.508,1.402,0.013,2.579,0.216,3.118,0.562,24.43,0.01,2.365,0.002,0.276,11.327,2.537,2.856,0.151,0.662,8.534,5.841,0.465,1.799,4.225,2.308,1.144,0.218,0.514,0.915,0.485,2.515,4.834,1.11,1.148,25.83,40.49,1.646,2.448,0.384,0.64,1.203,1.006,0.826,2.82,1.238,0.595,0.433,7.158,5.662,2.932,1.268,3.49,8.34,6.479,1.454,0.715,37.461,2.565,7.606,0.566,58.459,1.944,38.16,0.816,5.915,1.563,9.801,62.806,18.244,5.135,18.641,2.032,3.133,3.244,4.605,2.796,4.153,35.985,1.283,8.356,0.67,0.061,2.004,1.187,82.669,0.088,0.569,0.413,10.38,6.335,1.009,19.043,0.467,3.325,0.12,1.095,2.953,5.358,8.043,2.237,7.28,1.274,1.189,1.179,13.208,0.469,0.094,1.291,2.169,1.735,73.018,3.093,5.458,8.192,3.666,0.041,42.072,5.143,33.242,2.454,1.505,1.21,0.494,37.501,1.721,18.664,17.542,9.595,2.147,0.595,0.31,0.167,1.649,19.931,7.375,42.369,0.029,2.876,27.738,0.742,0.697,7.031,1.566,59.883,1.495,9.59,84.561,2.234,146.697,10.088,13.725,2.056,82.005,5.052,2.577,0.154,1.052,0.581,22.05,7.624,6.481,9.827,1.947,87.061,6.802,9.045,4.333,1.933,0.432,2.507,88.945,0.063,22.711,28.684,0.763,8.705,8.124,52.81,11.311,0.113,1.698,0.735,8.284,2.513,1.932,3.086,124.365,37.837,0.736,5.11,86.149,10.866,4.082,17.131,0.131,10.995,148.853,0.171,6.83,3.086,103.827,4.541,13.34,1.962,1.562,3.223,5.244,170.89,62.984,130.939,166.613,0.253,2.866,3.632,1.112,3.371,178.722,4.079,227.099,146.019,1.959,7.217,126.525,15.621,9.555,46.789,5.567,9.247,269.471,1.621,28.18,10.081,18.837,10.383,1.637,140.207,5.745,0.309,11.158,11.199,6.803,33.764,5.203,1.732,20.027,8.938,2.229,34.966,14.46,5.35,41.159,121.036,31.363,2.711,1.89,52.565,36.292,148.521,1.897,56.572,12.832,78.176,15.122,118.196,42.212,23.107,147.405,13.824,15.238,50.747,54.024,2.21,434.642,84.752,88.023,96.297,0.433,0.217,0.067,0.02,0.12,0.071,0.262,11.113,23.42,0.769,0.536,0.203,0.4,11.716,0.609,0.048,0.746,73.847,0.798,1.036,0.849,14.996,0.775,0.048,26.761,0.572,0.379,0.526,0.167,0.619,21.133,1.08,0.113,0.067,0.025,0.066,2.237,0.153,1.458,0.007,2.102,0.521,17.085,66.141,1.077,20.849,40.567,0.039,0.128,0.108,0.545,2.956,0.88,4.601,10.941,1.272,0.856,3.4,2.412,0.378,6.06,0.221,0.615,14.286,3.16,65.617,0.02,0.137,13.388,53.712,0.934,32.455,3.894,0.694,1.365,118.196,10.676,122.041,2.522,2.712,2.338,0.512,9.715,3.346,3.89,1.813,1.686,168.147,229.952,11.257,362.222,254.677,18.868,15.147,2.792,210.915,48.808,17.04,2.259,478.17,103.71
2002-05-17,9.568,1.66,0.961,0.438,0.865,5.887,1.704,2.333,0.162,0.189,2.031,3.27,0.297,4.677,9.092,6.355,39.763,1.83,24.907,0.036,0.012,3.99,0.527,0.102,0.014,6.836,2.479,0.007,0.025,1.63,1.437,0.805,1.296,14.656,0.328,0.404,0.154,0.116,2.468,20.858,0.015,0.008,0.067,2.258,1.826,0.085,5.143,8.359,2.866,1.796,0.079,23.681,0.188,17.626,6.041,0.343,0.294,0.884,1.89,1.634,1.184,3.419,2.99,0.643,14.189,15.09,9.41,1.965,5.702,2.3,0.855,14.334,3.692,5.789,1.185,4.192,1.103,0.362,0.506,19.373,0.961,7.511,1.973,0.876,3.15,1.105,22.184,14.874,1.641,2.749,1.915,1.969,1.394,2.108,0.434,0.057,7.537,8.672,10.852,3.02,6.294,1.441,0.062,2.284,3.863,0.823,0.171,0.759,1.331,1.777,1.764,0.329,0.426,1.464,1.038,0.921,1.229,1.19,1.714,1.931,1.465,14.865,11.829,3.804,34.348,0.428,1.472,12.662,0.005,1.796,0.023,0.063,0.23,0.166,5.248,4.062,1.445,0.047,0.014,0.513,3.836,8.877,7.517,10.525,0.71,0.799,39.405,0.041,0.106,0.005,44.549,4.778,2.846,0.217,5.953,4.041,1.01,1.0,40.622,3.537,7.418,0.811,0.954,2.441,2.78,5.004,5.655,0.985,3.968,6.425,4.572,1.312,1.526,22.556,10.738,0.001,8.993,2.396,1.728,1.36,2.162,2.875,5.625,6.272,4.074,30.326,8.415,9.193,3.72,1.499,0.934,5.506,1.744,0.523,3.701,1.665,6.539,0.714,8.435,18.78,0.869,1.344,0.706,1.801,1.86,1.271,1.706,4.97,1.002,42.956,1.684,2.396,2.062,15.456,4.983,0.126,0.17,11.556,5.707,1.97,1.302,4.042,1.416,8.439,5.474,6.044,1.842,10.363,2.965,6.97,7.458,1.935,0.02,5.525,1.314,4.576,1.174,21.465,0.101,4.15,0.016,0.275,11.213,5.05,7.129,0.148,1.757,9.217,9.471,1.545,4.006,7.15,3.959,3.084,0.751,1.426,2.348,0.989,4.18,6.87,2.621,2.447,24.112,40.955,3.755,3.221,1.443,2.475,3.947,1.529,1.344,4.734,1.88,2.174,1.447,9.794,9.698,5.672,2.931,6.065,9.936,9.42,3.258,1.708,36.735,5.081,13.368,1.665,65.038,4.41,42.065,2.67,8.052,3.038,12.268,71.645,19.438,6.986,21.113,2.725,5.747,3.31,12.048,5.835,5.021,33.153,2.786,9.493,0.831,0.139,4.086,2.369,72.5,0.087,0.567,0.411,23.944,10.825,2.115,18.108,2.176,5.367,0.183,4.039,4.864,8.095,13.207,3.8,15.074,4.117,3.222,3.706,16.909,0.467,0.094,4.481,2.767,4.341,75.091,5.701,12.094,14.442,6.14,0.04,46.22,9.21,36.987,6.382,4.521,2.996,0.492,41.271,3.149,29.895,19.876,13.014,4.92,0.593,0.853,1.427,4.2,25.229,11.158,48.987,0.082,4.842,28.858,2.519,2.536,14.792,4.04,55.599,5.698,12.989,88.6,5.249,155.64,21.6,18.695,4.332,87.785,6.739,5.831,0.153,3.014,1.721,35.013,13.631,10.035,12.817,3.935,88.948,10.095,18.544,8.06,4.33,0.431,4.2,94.108,0.213,29.672,32.057,0.795,17.511,13.866,55.827,20.802,0.112,6.17,2.628,17.103,6.821,5.0,7.233,125.848,43.605,2.523,10.217,80.618,14.89,7.631,23.286,0.13,20.569,140.567,0.197,10.505,6.168,101.932,8.057,25.804,4.697,4.923,5.855,8.778,166.216,61.775,125.347,157.291,0.686,8.186,7.94,1.108,9.388,169.223,7.498,215.572,140.721,4.057,13.303,134.057,29.338,15.747,58.168,9.731,9.587,270.713,1.614,37.728,11.404,33.298,15.511,1.63,149.129,11.456,0.322,13.366,15.303,13.628,45.395,13.011,1.724,36.327,17.491,4.334,46.077,18.08,12.474,42.71,125.351,55.819,6.767,1.882,54.287,46.924,146.341,1.897,59.984,25.181,80.901,27.658,113.251,55.789,24.091,143.214,14.955,16.42,64.683,63.283,2.218,424.229,113.884,109.713,102.91,0.946,0.292,0.066,0.02,0.12,0.071,0.26,16.806,30.079,1.059,1.127,0.997,0.872,12.122,1.259,0.047,1.883,85.171,1.815,1.373,1.146,14.528,0.957,0.048,26.095,1.376,1.847,0.927,0.166,1.368,20.358,1.402,0.164,0.182,0.025,0.097,3.155,0.618,2.392,0.011,2.907,0.666,21.018,78.782,1.316,19.996,39.334,0.181,0.234,0.108,0.649,3.612,1.279,5.891,11.787,3.448,2.628,5.345,3.286,0.611,9.191,1.18,2.147,14.681,4.856,63.294,0.778,0.461,17.944,52.787,2.631,31.101,5.026,0.692,4.713,125.983,27.334,135.773,7.333,5.797,7.063,1.856,16.719,8.291,8.074,5.64,2.125,163.559,216.683,13.869,329.84,235.215,32.254,18.1,6.014,195.165,61.366,18.013,2.285,466.816,105.192
2002-05-18,12.551,2.105,0.597,2.058,1.524,8.602,1.811,2.812,0.509,0.306,1.586,4.004,1.938,9.781,8.954,5.692,48.263,2.11,27.79,0.233,0.012,4.737,0.312,0.102,0.266,8.41,3.221,0.403,0.69,2.899,3.01,0.732,1.533,14.697,0.518,0.402,0.154,0.116,4.415,18.678,0.375,0.343,0.067,2.959,2.384,0.084,6.84,13.298,5.719,1.374,0.078,23.435,0.187,18.233,7.896,0.99,0.861,1.41,3.0,2.443,2.117,6.43,4.073,1.024,14.024,12.398,9.985,3.237,8.124,3.195,0.675,15.135,2.953,8.892,1.427,5.124,1.475,0.192,1.126,16.712,1.467,8.545,2.471,0.853,5.348,1.387,25.626,18.343,2.291,3.187,2.122,1.704,1.291,1.792,0.445,0.175,10.202,11.419,10.422,3.188,4.359,1.655,0.294,3.361,4.718,0.481,0.524,0.646,2.994,3.178,2.371,0.651,0.56,1.808,1.033,0.84,2.172,2.832,3.444,3.701,2.576,12.65,12.891,3.918,32.325,0.482,2.343,11.356,0.004,3.254,0.437,0.49,0.235,0.186,7.998,6.018,2.176,0.113,0.131,0.989,3.591,12.382,9.153,15.499,1.192,1.735,37.401,0.236,0.208,0.375,47.101,8.125,3.982,0.216,6.785,5.014,2.21,1.542,48.881,4.219,8.855,0.581,0.85,3.686,3.624,7.674,9.037,1.108,4.997,7.706,5.843,1.685,1.205,22.954,11.404,0.002,9.482,2.624,1.656,1.952,2.844,3.083,5.651,6.642,4.083,38.001,10.11,11.719,4.261,2.131,1.449,6.249,1.617,0.663,7.009,2.99,6.673,1.572,11.119,23.246,1.592,1.824,0.452,3.452,1.703,1.792,2.348,5.331,1.607,42.945,2.199,2.945,2.364,16.834,4.53,0.126,0.169,10.797,7.963,2.765,2.161,5.417,1.62,8.481,6.398,7.568,2.042,9.824,3.648,10.709,10.558,2.61,0.29,9.284,1.51,8.633,1.543,20.231,0.474,5.327,0.716,0.274,10.86,5.907,9.791,0.147,1.703,16.675,15.835,2.136,5.174,9.133,4.639,3.906,1.274,1.916,3.578,2.097,5.909,8.829,5.698,4.762,22.966,40.701,4.566,4.847,1.74,2.919,6.283,1.94,1.765,6.082,2.317,2.059,0.996,12.196,14.364,6.915,3.319,11.609,12.813,11.735,4.57,3.756,35.241,7.556,19.37,2.653,73.579,6.851,50.49,3.044,12.315,3.956,14.86,80.478,21.401,9.531,30.572,5.85,7.76,7.291,12.933,5.84,6.139,31.394,4.134,15.442,0.841,0.669,6.425,3.282,67.18,0.988,0.564,0.41,24.507,13.598,3.242,16.965,4.627,6.891,0.717,5.346,5.983,13.747,18.904,6.257,16.11,4.02,3.817,4.984,19.989,0.465,1.657,5.525,3.586,6.403,83.415,6.686,15.749,20.371,7.729,1.111,51.646,14.15,38.242,8.345,5.495,4.621,0.638,47.487,4.611,35.782,20.156,16.993,5.426,0.591,1.272,2.859,4.383,31.739,14.818,53.609,1.011,6.118,32.545,3.04,2.872,18.962,5.056,51.32,5.824,16.963,93.394,6.29,162.84,26.227,27.971,6.46,89.196,8.139,8.288,1.18,4.351,2.054,41.543,18.53,13.786,16.494,6.451,97.862,16.183,23.254,11.709,6.587,0.429,6.883,98.138,0.885,38.671,36.49,0.806,22.876,18.272,61.986,28.904,1.211,7.81,5.649,22.45,7.454,6.576,10.665,129.324,54.189,5.528,14.779,72.732,19.483,11.294,33.127,1.447,31.192,141.543,1.385,14.422,9.367,106.172,12.012,35.921,6.35,5.993,8.889,12.355,166.653,69.259,113.539,153.406,1.746,8.647,12.196,1.144,10.314,165.133,11.211,210.875,127.005,7.624,19.307,141.285,39.936,23.525,73.301,13.978,10.242,279.1,2.049,49.817,12.879,47.835,22.123,1.814,159.11,17.426,2.321,17.432,21.294,20.461,60.251,16.24,3.333,52.416,24.468,8.55,60.379,23.771,16.79,44.858,142.469,80.511,13.269,4.312,57.274,60.954,156.418,4.255,66.75,34.635,92.427,40.033,111.283,73.042,31.796,139.255,21.275,22.871,85.414,81.192,6.185,423.924,154.113,147.871,124.479,2.087,1.32,0.066,0.019,0.119,0.07,0.258,18.032,36.543,1.007,0.896,1.491,0.681,10.633,1.214,0.047,1.818,95.131,1.603,1.494,1.345,13.013,0.983,0.048,24.893,1.158,2.542,0.621,0.165,1.161,18.554,1.396,0.162,0.266,0.635,0.11,3.112,0.559,2.859,0.192,3.536,1.586,25.836,88.583,1.769,19.276,36.392,0.297,0.405,0.107,0.787,4.438,1.74,7.624,12.725,5.598,4.046,6.16,3.753,1.376,11.614,1.811,3.361,15.391,6.58,59.578,1.46,0.546,25.919,50.592,4.559,29.529,6.576,0.689,6.717,131.026,31.624,152.697,9.295,8.547,11.259,2.351,26.292,10.038,11.811,6.769,2.956,150.868,206.123,18.159,306.795,222.535,48.757,23.452,12.834,191.506,77.692,22.573,5.724,465.435,116.4
2002-05-19,12.499,1.589,0.45,2.689,1.197,7.472,1.722,2.658,0.568,0.433,1.261,3.349,3.026,12.05,6.693,4.321,47.989,1.958,28.904,0.438,0.354,4.424,0.2,0.396,0.255,7.54,2.346,0.554,1.033,2.735,3.318,0.915,1.156,14.664,0.605,0.983,0.577,0.339,4.98,15.395,0.408,0.435,0.567,2.734,2.183,0.084,6.439,13.455,7.85,0.553,0.197,22.012,0.356,16.738,6.834,1.647,1.06,1.307,3.26,2.314,1.97,5.585,3.662,1.103,11.669,9.601,8.204,2.735,9.236,3.096,0.555,12.664,1.468,9.169,1.386,3.763,1.085,0.263,1.328,13.457,1.499,6.636,2.143,0.633,5.516,0.877,26.226,18.55,2.271,1.884,1.753,0.815,0.907,1.771,0.597,0.548,10.415,11.881,6.85,2.302,2.827,1.032,0.399,2.963,4.356,0.286,0.798,0.399,3.108,3.251,2.011,0.788,0.53,1.352,0.741,0.617,2.537,3.022,3.925,4.119,2.498,9.504,11.579,3.442,27.284,0.801,2.076,9.19,0.002,3.533,0.915,1.089,0.294,0.255,8.131,5.802,1.752,0.261,0.277,0.975,3.052,12.622,9.887,14.722,0.897,1.498,33.659,0.884,0.696,0.461,44.466,9.915,3.052,0.78,6.135,3.94,2.499,1.254,54.145,3.191,7.903,0.267,0.47,3.183,3.021,7.827,12.325,0.682,4.349,5.969,4.901,1.167,0.86,19.219,12.252,0.001,9.911,1.832,0.926,1.514,2.316,3.338,3.683,4.815,3.101,37.432,8.742,10.609,2.808,1.49,1.147,4.375,0.755,0.456,7.893,3.483,5.612,1.718,10.955,23.836,1.201,1.32,0.272,4.335,0.873,1.73,2.064,4.765,1.413,42.889,1.904,2.135,1.511,18.063,3.374,0.14,0.168,8.519,7.814,2.94,2.015,4.964,1.122,7.643,5.861,7.387,1.486,7.98,3.499,10.741,10.342,3.313,0.497,9.192,1.323,9.523,1.484,19.292,0.769,4.662,1.292,1.656,8.643,4.41,8.073,1.615,1.674,25.462,20.293,1.833,4.867,8.199,3.613,3.214,1.144,1.369,2.888,2.247,5.417,8.211,6.016,4.656,18.488,37.56,4.191,4.664,1.122,1.954,5.745,1.354,1.483,5.089,2.293,1.124,0.425,12.688,15.52,6.743,2.982,15.413,12.754,11.154,4.655,4.281,29.188,8.305,20.886,3.311,77.636,7.746,55.14,2.18,14.229,3.691,16.115,79.839,22.666,10.109,38.224,6.84,7.261,9.43,11.782,5.31,6.6,27.655,4.598,19.332,2.484,0.977,6.363,3.277,61.584,1.914,0.981,1.454,17.105,11.969,3.476,13.326,4.832,5.599,1.101,4.346,4.904,19.221,19.394,7.214,13.459,2.463,3.553,4.708,19.844,0.473,2.02,4.541,3.003,6.49,87.439,6.449,13.133,22.129,6.373,1.961,48.649,18.035,31.762,8.028,3.829,3.825,1.133,47.729,4.607,33.596,18.362,17.045,4.293,1.245,1.602,2.438,3.124,35.179,13.846,48.71,1.66,6.278,34.808,2.719,2.31,18.96,4.027,44.37,4.974,17.047,92.938,5.559,153.046,24.503,31.634,7.259,83.691,8.616,9.636,1.973,4.602,2.237,38.724,22.478,13.653,18.142,7.029,101.259,22.174,22.029,12.701,5.591,2.066,8.594,98.227,1.367,42.668,39.051,0.807,21.366,17.282,62.49,32.271,2.059,6.918,5.565,23.454,5.699,5.304,12.708,124.566,61.882,5.726,16.242,62.744,19.657,12.621,37.234,2.536,34.875,147.622,2.588,14.598,11.172,107.061,14.018,38.918,5.653,5.58,10.947,15.02,162.905,74.909,97.948,153.528,2.322,6.648,13.626,3.188,7.875,162.806,13.685,203.561,108.49,8.914,20.947,143.067,46.614,26.355,79.001,16.631,11.051,271.961,3.977,55.9,13.016,57.212,25.93,2.557,162.579,20.58,4.517,18.319,26.082,24.774,67.812,14.095,4.472,60.888,29.505,10.877,69.672,28.95,15.91,47.493,154.369,94.439,16.179,6.134,60.012,71.057,166.174,6.592,69.626,42.236,97.612,48.577,113.3,84.684,40.358,136.515,27.097,29.376,101.114,98.63,10.685,416.801,187.086,184.382,154.266,2.315,1.569,0.189,0.277,0.308,0.102,0.257,14.353,36.165,0.571,0.913,1.383,0.705,7.944,1.145,0.337,1.731,94.836,0.808,0.986,0.868,10.756,0.578,0.296,19.764,0.716,1.633,0.629,0.759,0.602,15.606,0.831,0.434,0.578,0.628,0.256,2.932,0.389,2.748,0.176,3.055,1.219,26.062,85.705,1.352,16.661,31.668,0.242,0.674,1.048,0.472,4.973,1.876,9.028,12.177,5.97,4.396,6.213,2.791,2.481,10.289,2.045,3.102,15.085,6.421,52.698,1.815,0.678,34.3,42.531,5.767,24.688,5.82,1.638,5.557,124.156,24.438,157.384,7.292,9.57,11.622,2.52,32.41,9.165,12.107,6.296,3.414,131.631,198.019,22.199,289.597,216.038,60.108,28.805,17.906,194.086,87.654,28.279,10.529,455.601,136.509
2002-05-20,9.969,2.008,1.0,2.539,1.83,5.529,3.173,3.142,0.795,1.358,1.818,4.503,3.45,11.973,4.47,2.875,43.858,2.392,25.933,0.618,0.57,4.307,0.566,0.747,0.621,6.442,1.92,1.234,2.026,2.089,3.092,0.66,1.715,14.443,0.382,2.066,1.685,0.979,4.153,12.022,0.924,0.575,0.914,2.667,2.99,0.704,5.718,12.038,7.375,1.103,0.392,20.294,0.766,14.045,5.741,2.038,1.342,1.797,4.367,2.72,2.411,4.89,3.395,1.129,10.155,7.278,6.938,3.112,9.193,6.257,1.107,11.758,1.247,9.223,2.178,5.356,1.21,0.622,2.091,10.425,1.447,6.373,2.082,0.422,5.373,0.669,23.373,15.757,3.142,2.226,2.052,1.522,1.198,1.559,1.269,1.038,9.538,10.861,4.233,2.13,1.468,0.786,0.692,2.747,3.913,0.774,1.146,0.894,3.347,3.215,1.913,1.287,0.721,1.763,1.125,1.028,2.882,3.605,3.965,6.037,3.363,6.639,9.678,3.029,21.07,1.894,2.899,7.171,0.003,5.592,1.497,1.929,0.742,0.391,10.896,7.027,1.965,1.135,0.699,1.701,5.307,11.894,8.811,15.902,1.5,1.804,27.223,1.099,1.209,0.578,38.288,10.47,3.532,1.645,4.629,3.184,2.408,1.098,51.535,2.305,6.412,0.575,0.7,2.855,2.271,6.155,12.474,0.421,3.673,5.073,4.051,1.261,1.583,14.103,12.094,0.001,9.877,2.219,1.276,1.153,1.748,3.581,2.859,3.596,4.079,32.846,7.797,9.375,2.01,1.173,1.084,2.979,0.808,0.555,7.648,3.344,6.817,1.829,9.368,20.609,1.265,1.435,0.591,4.362,1.412,1.681,2.14,3.673,1.297,42.903,2.239,1.865,1.457,17.306,2.579,0.317,1.187,6.36,7.013,2.128,1.735,4.011,0.873,6.979,5.193,9.515,1.137,5.747,3.409,10.144,9.576,2.873,0.761,7.824,2.612,10.073,3.041,17.396,1.287,5.248,1.69,2.262,6.571,3.849,6.578,1.752,4.231,29.628,20.599,2.04,4.106,6.158,2.823,3.295,1.13,1.572,2.848,2.05,4.191,6.656,5.645,4.133,14.087,31.346,3.481,4.475,1.564,2.597,8.956,1.086,0.963,3.919,2.574,2.039,0.969,11.644,13.874,6.352,2.313,17.078,11.926,12.416,5.024,5.341,23.824,10.887,18.717,4.022,74.115,10.398,53.917,2.611,18.428,6.755,15.49,70.359,21.667,9.686,44.994,7.441,11.462,10.831,14.995,5.112,7.237,22.027,5.349,20.013,3.833,1.793,5.785,5.503,55.551,3.566,2.251,3.917,10.793,9.276,4.517,10.048,5.968,4.445,1.888,4.91,4.424,19.88,17.711,7.698,9.449,3.504,3.099,5.376,18.602,1.317,3.271,5.876,2.777,7.423,81.505,5.829,11.249,21.255,4.787,3.9,41.556,19.277,24.956,9.805,4.137,3.487,2.237,42.823,5.831,44.169,15.836,15.139,3.626,2.641,2.673,3.279,3.889,34.235,11.404,46.268,3.246,6.747,34.496,3.546,3.063,16.749,4.16,35.429,6.358,15.17,83.417,4.716,131.937,34.484,37.495,8.017,71.955,9.613,13.272,3.222,4.679,3.566,52.171,23.487,11.185,25.531,10.148,96.839,22.824,17.459,11.564,4.966,4.702,9.728,91.711,2.354,40.603,37.619,1.385,20.946,14.193,57.918,32.136,4.215,8.936,6.579,21.048,6.84,5.266,17.423,111.804,74.214,6.851,20.166,51.282,17.859,11.745,45.374,5.194,35.711,147.06,5.071,12.404,13.627,101.19,16.163,38.024,5.627,6.925,13.513,17.39,151.533,82.647,81.196,153.962,4.362,8.395,15.94,7.27,9.637,161.761,16.693,189.189,88.86,11.476,26.331,134.319,47.003,31.334,95.73,19.994,11.799,247.893,8.162,54.799,13.941,59.888,31.314,4.263,155.596,26.262,9.227,18.941,31.174,33.067,67.485,15.356,7.283,58.454,42.54,15.028,72.517,34.296,16.924,50.18,175.935,97.636,21.676,9.863,62.67,75.869,183.183,10.63,72.138,60.547,98.494,67.313,116.776,89.248,48.48,135.625,31.391,34.313,109.604,110.87,19.143,396.695,205.61,209.178,182.998,1.913,1.529,0.624,0.434,0.785,0.192,0.288,12.957,32.277,0.899,1.36,1.835,0.958,5.427,1.398,0.305,1.686,83.366,0.588,0.873,0.577,8.465,0.492,0.22,15.004,0.803,1.651,0.911,1.499,0.67,12.374,1.461,0.868,0.718,1.37,0.462,2.547,0.705,3.112,0.7,3.084,0.514,22.939,74.929,1.113,12.975,25.951,0.886,1.002,1.338,0.399,4.65,2.184,9.913,12.754,6.026,5.281,6.849,2.175,3.559,8.96,1.681,3.999,16.236,6.296,43.623,2.715,1.182,39.307,34.071,7.579,18.925,5.54,3.357,5.689,109.484,17.743,146.092,7.535,10.106,12.354,3.802,35.334,7.882,11.681,7.916,4.391,109.662,190.672,26.063,271.867,211.704,61.577,33.989,23.466,202.723,101.239,34.268,19.799,430.37,162.301
2002-05-21,9.409,2.589,1.079,3.945,2.795,6.612,4.666,4.376,1.288,2.544,2.911,7.082,4.714,10.311,7.219,5.419,42.246,3.032,24.084,1.09,1.164,4.713,0.742,1.821,1.224,5.122,1.371,2.436,3.817,2.336,3.482,1.521,2.216,14.19,0.554,3.928,3.669,1.818,6.169,12.645,1.766,1.138,1.468,3.494,3.573,1.968,6.108,11.249,9.138,1.28,2.091,21.586,1.867,12.771,5.67,2.84,1.997,2.951,6.943,4.056,3.862,6.184,3.794,1.344,9.856,9.508,6.824,4.251,9.861,9.281,1.061,12.811,2.909,10.929,2.445,6.864,1.314,0.839,3.768,11.437,1.733,6.085,2.42,0.381,6.071,1.005,21.72,14.509,4.747,3.015,2.342,1.756,1.322,3.054,2.749,1.635,9.9,11.171,7.513,2.771,4.77,1.099,1.293,3.823,6.968,0.849,1.954,1.332,5.677,3.95,2.254,2.414,1.176,2.331,1.44,1.297,3.525,5.681,4.93,9.712,5.309,8.006,13.338,6.151,19.294,3.198,5.438,8.296,0.002,9.756,2.467,3.834,1.463,0.735,20.129,9.345,2.74,2.99,1.557,2.205,7.159,12.96,8.372,19.071,2.354,3.017,23.194,1.848,2.477,0.979,33.459,12.147,4.538,3.72,7.463,2.347,2.594,1.238,49.613,1.486,6.274,0.605,0.778,3.094,1.51,4.51,13.414,0.242,3.884,5.534,4.317,1.595,1.56,13.946,11.45,0.001,9.606,2.622,1.567,1.151,1.853,3.803,2.625,4.666,7.647,30.906,7.968,8.797,1.238,1.238,1.279,2.2,1.271,0.634,8.502,3.68,7.186,1.948,8.132,17.076,1.264,1.907,0.622,4.896,1.694,1.709,2.158,3.886,1.383,42.951,2.517,2.06,1.673,15.721,2.29,2.049,3.824,5.113,6.552,1.914,2.348,4.025,1.073,10.685,5.188,10.74,1.72,4.419,3.735,12.012,9.126,2.306,1.457,8.651,3.0,12.968,4.346,17.266,2.521,6.621,2.741,3.165,4.901,4.331,7.161,2.499,4.906,33.109,18.351,2.301,4.198,5.402,2.906,3.532,1.315,2.085,3.717,2.269,3.202,5.893,5.607,3.92,15.025,25.111,3.754,4.791,2.022,3.222,16.05,0.786,0.69,3.736,3.527,2.532,1.096,10.888,13.135,6.53,2.617,16.704,12.542,16.982,6.937,7.289,20.773,18.787,15.187,6.301,67.943,15.914,52.44,3.018,26.54,10.204,15.639,60.46,22.373,10.12,50.582,10.845,17.388,17.691,16.716,8.465,8.428,21.161,5.445,20.676,7.042,3.878,6.993,9.211,53.506,6.522,5.725,8.472,16.379,8.424,6.593,8.205,8.089,4.366,3.197,6.016,4.652,22.285,18.204,8.775,13.712,4.293,3.423,6.193,20.557,6.236,6.224,6.989,3.172,8.708,76.486,9.702,11.912,20.561,3.168,7.362,38.407,19.989,22.587,13.489,5.02,3.741,4.281,39.754,8.572,49.086,23.361,14.985,4.491,5.389,4.49,5.244,4.381,30.56,9.37,45.654,6.085,7.642,34.224,4.339,3.907,17.859,4.472,35.03,7.052,14.997,74.235,5.394,113.003,49.682,49.094,10.353,62.678,11.412,19.388,5.783,7.393,5.705,58.49,25.563,8.386,36.353,16.289,92.55,25.127,21.377,16.434,5.123,10.072,10.315,83.932,4.77,35.543,39.421,5.997,22.319,12.836,54.136,31.89,7.935,10.646,10.625,22.109,7.557,5.706,24.174,103.265,81.647,10.309,29.96,50.358,17.476,16.027,58.061,9.989,38.663,143.934,9.272,9.544,13.734,94.592,19.064,37.76,5.843,8.521,13.986,20.94,140.647,95.523,77.727,152.816,8.195,9.106,18.815,14.551,10.687,160.574,17.604,173.87,86.009,17.07,38.489,136.38,50.756,43.071,116.382,21.811,12.462,221.215,16.214,48.438,14.755,63.107,41.116,8.118,157.717,34.284,17.296,20.432,39.04,43.86,61.154,16.509,13.749,66.946,55.194,23.541,70.155,41.247,18.037,52.746,206.331,100.604,32.016,17.71,65.004,75.891,211.058,18.205,75.66,79.135,100.854,89.058,119.635,89.261,62.878,136.568,36.295,39.867,113.835,120.249,34.138,371.654,219.046,225.273,207.396,2.249,1.462,1.872,1.131,1.804,0.909,0.772,13.424,30.45,1.147,1.624,2.995,1.151,5.135,1.751,0.967,1.966,68.621,0.905,0.648,0.381,8.323,0.878,1.078,10.867,1.347,2.177,1.033,3.399,0.839,10.74,1.569,1.51,0.951,2.859,0.758,1.599,1.037,3.979,1.621,3.982,0.636,21.452,64.746,1.411,10.619,23.276,2.048,1.372,3.536,0.778,4.916,2.769,10.599,15.934,6.636,6.145,7.83,2.81,4.842,6.962,2.163,5.21,18.357,6.564,38.34,4.504,2.495,39.822,28.035,9.474,14.848,6.705,7.818,6.757,95.703,20.521,130.413,8.535,12.713,14.125,5.777,38.499,8.802,15.679,9.768,7.746,99.313,184.578,31.145,253.128,206.115,66.878,40.61,33.229,225.257,124.963,40.314,35.293,399.403,188.425
2002-05-22,10.689,2.251,0.678,5.105,2.576,9.136,4.104,4.233,1.314,3.787,2.24,6.899,5.608,12.211,10.692,7.389,40.461,2.8,23.906,1.266,0.927,4.794,0.416,1.74,0.871,5.282,1.769,2.263,3.686,3.256,4.943,1.637,1.819,13.993,0.487,5.246,4.254,1.772,7.589,12.533,1.395,1.076,2.45,4.891,2.88,2.267,8.916,12.368,11.71,0.981,2.323,22.146,2.253,12.944,5.291,3.47,2.065,3.371,8.501,4.905,4.645,6.337,3.958,1.194,9.348,9.646,7.32,4.187,11.832,9.503,0.773,12.394,2.766,10.802,2.025,6.461,1.542,0.365,4.107,12.357,2.153,5.998,2.389,0.35,6.547,1.031,22.409,15.053,5.365,2.816,2.305,1.428,1.316,3.641,4.513,2.085,10.348,11.682,10.688,2.559,4.761,1.143,1.216,4.632,7.9,0.646,2.042,0.997,6.967,4.394,2.364,1.904,0.739,2.05,1.147,0.94,4.377,6.347,5.339,11.099,6.108,9.42,18.182,7.436,18.436,3.756,6.579,7.388,0.003,11.581,2.388,4.307,0.882,0.483,27.766,9.825,2.648,3.763,1.774,1.774,6.606,12.954,8.303,18.764,2.063,3.158,20.668,2.626,3.656,0.976,30.546,12.438,4.105,4.892,10.857,2.757,2.446,1.151,50.976,1.536,6.399,0.411,0.601,2.96,1.472,3.646,16.923,0.36,3.983,6.271,4.912,1.42,1.015,11.74,11.08,0.001,9.392,2.288,1.389,1.134,1.72,4.005,2.454,5.557,7.652,30.653,7.989,9.148,1.781,0.961,0.96,3.095,0.739,0.507,9.195,3.694,6.952,1.664,7.672,15.15,1.121,1.755,0.414,4.821,1.305,1.564,1.824,3.685,1.146,42.941,2.153,2.231,1.706,17.204,1.533,2.085,4.727,3.554,6.734,2.516,3.167,4.444,1.14,11.062,4.83,11.147,2.267,2.893,3.889,13.783,8.52,2.775,1.545,9.6,2.678,14.8,4.445,17.299,2.869,7.553,3.232,3.924,4.067,4.937,7.854,3.181,4.685,34.897,15.466,1.954,5.125,5.465,3.205,3.224,1.2,1.918,3.549,2.221,2.682,5.724,5.196,4.231,13.865,21.112,4.079,5.097,1.548,2.63,19.682,0.788,0.68,3.889,4.558,1.925,0.762,11.384,13.672,5.979,3.211,19.728,12.737,19.919,8.053,7.703,19.709,26.337,13.693,8.135,63.597,20.077,52.996,2.581,31.198,10.766,15.477,54.065,23.3,10.914,54.646,15.026,19.114,22.518,16.851,9.154,9.213,18.664,5.146,20.819,9.722,5.572,9.069,11.032,52.07,6.786,8.957,11.371,21.279,8.693,7.904,5.657,8.719,4.168,3.484,5.586,4.821,27.704,19.213,8.879,19.261,3.689,3.221,5.545,22.872,8.055,6.081,5.835,3.562,8.434,73.693,11.687,13.188,19.967,3.055,8.285,36.002,22.921,20.224,14.016,4.955,2.929,6.435,40.443,10.15,48.131,29.113,14.716,4.302,7.218,4.501,5.241,3.911,27.314,8.764,47.451,6.51,8.213,34.566,3.893,3.396,19.75,4.022,32.104,6.252,14.721,67.047,5.246,103.516,55.717,55.895,12.358,56.946,12.021,23.515,7.204,10.21,5.865,57.85,28.743,7.329,42.404,19.457,88.734,30.495,28.853,20.591,4.306,12.592,10.151,78.562,6.674,31.372,39.583,10.617,24.268,13.168,54.001,29.993,8.588,8.929,12.111,23.903,6.719,5.182,29.272,93.17,87.018,12.021,38.378,47.535,16.884,20.194,66.057,11.647,42.205,141.811,11.451,8.279,12.974,91.228,19.361,35.508,5.394,7.954,13.402,20.884,129.145,104.163,74.52,151.572,11.402,7.793,18.68,20.063,9.248,159.835,17.035,158.631,84.083,21.473,48.287,130.034,55.162,53.49,129.133,21.211,13.025,204.758,23.909,42.845,15.149,67.276,51.131,14.028,154.776,38.058,21.983,20.979,48.597,49.249,54.77,15.02,19.563,84.453,60.403,31.368,65.158,49.918,16.91,55.156,230.987,102.547,40.215,24.634,66.881,72.317,240.144,25.238,78.356,89.877,104.67,104.27,122.246,86.788,80.701,138.451,39.411,43.818,114.323,125.56,46.114,353.142,226.998,236.237,227.296,4.195,3.297,3.033,1.166,2.841,1.745,2.724,13.026,29.534,1.25,1.094,2.746,0.753,4.919,1.4,0.859,1.729,57.376,0.95,0.746,0.567,7.622,1.07,0.917,7.62,1.142,2.197,0.771,4.158,0.782,8.713,2.111,1.293,0.814,2.207,0.769,1.847,0.75,4.178,1.203,5.099,0.927,20.031,58.556,1.494,8.293,22.071,1.931,1.589,3.168,0.898,5.52,3.349,11.796,19.002,7.098,6.372,8.89,3.491,6.054,7.056,2.0,4.979,19.33,6.699,34.756,3.902,2.202,38.458,25.505,9.911,10.521,8.45,11.01,6.843,89.758,25.784,119.169,8.287,15.923,14.132,6.311,41.865,8.488,20.645,8.981,15.04,94.055,180.506,34.728,234.857,202.171,81.138,49.008,42.517,257.177,150.078,44.473,48.361,376.296,211.951
2002-05-23,12.267,1.408,0.265,4.893,2.106,8.668,3.219,2.904,1.287,4.15,1.544,5.682,5.196,14.396,9.135,5.994,38.67,2.211,23.263,1.254,0.6,4.887,0.383,0.904,0.707,5.247,1.614,1.93,2.951,3.506,5.198,1.306,1.153,13.76,0.255,5.151,3.703,1.5,6.726,9.511,1.175,0.907,2.597,4.91,2.041,2.01,10.079,11.451,11.331,0.708,1.799,19.506,2.127,12.01,4.339,3.323,1.795,3.112,7.73,4.678,4.645,5.407,3.53,0.993,7.349,8.409,6.059,3.41,15.944,8.948,0.625,9.334,1.582,11.047,1.641,5.936,1.108,0.371,3.408,10.583,2.251,5.624,1.631,0.24,5.914,0.59,23.448,15.068,5.096,2.142,2.228,0.921,1.395,3.082,4.885,2.112,10.973,12.388,8.466,1.815,2.77,0.906,1.034,4.561,6.435,0.744,1.788,0.779,6.1,4.188,2.379,1.544,0.708,1.262,0.616,0.471,4.27,6.069,4.602,10.445,5.355,7.259,16.691,5.626,14.045,3.563,5.851,4.803,0.002,10.928,2.102,3.467,0.856,0.472,29.503,9.635,2.165,3.62,1.709,1.401,5.128,13.239,8.201,17.817,1.5,2.57,15.737,2.557,3.738,0.965,29.231,12.929,3.087,4.266,9.948,3.465,2.096,0.942,52.029,2.11,6.836,0.293,0.469,2.531,2.022,4.055,18.528,0.561,4.422,6.294,5.169,1.169,0.469,10.557,11.23,0.001,9.496,1.91,1.256,1.083,1.537,4.191,3.584,5.649,6.712,30.956,8.036,10.229,3.179,0.888,0.896,4.642,0.768,0.439,9.165,3.216,6.612,1.4,8.296,16.249,1.172,1.396,0.308,4.256,0.904,1.442,1.519,3.915,1.156,42.906,1.657,1.634,1.205,18.756,0.842,2.123,4.258,2.269,6.691,2.404,2.965,4.37,0.776,9.164,4.51,11.112,1.7,1.568,4.197,12.167,7.984,2.996,1.263,8.199,2.559,15.389,4.223,15.875,2.361,6.815,3.147,3.982,2.948,4.285,6.724,2.749,4.288,34.719,15.848,1.487,5.262,6.035,3.394,2.34,0.954,1.594,2.816,1.935,3.509,6.483,5.448,4.951,11.152,18.43,3.072,4.961,1.118,2.006,18.59,0.982,0.877,4.739,5.291,1.377,0.553,11.305,13.543,5.761,3.047,21.722,13.04,20.001,6.651,6.675,16.32,29.362,15.517,8.295,60.845,21.131,54.232,1.827,32.008,9.976,16.088,50.817,24.351,11.222,57.735,15.474,17.962,23.842,16.51,8.98,9.224,16.001,4.526,21.857,10.382,6.378,9.734,11.336,46.589,6.015,9.252,11.13,17.754,9.397,7.93,3.556,8.671,3.791,3.357,4.149,3.756,29.643,18.328,7.88,17.577,2.788,2.417,4.399,22.206,8.292,6.327,4.533,2.765,7.179,71.027,10.258,11.436,19.794,4.065,7.65,36.564,24.675,25.813,12.803,3.8,2.646,6.988,40.979,9.912,45.968,27.02,15.155,3.348,7.346,3.933,4.192,3.406,26.82,10.304,47.587,6.015,8.241,34.831,2.628,2.111,19.942,3.358,26.497,4.439,15.157,62.54,4.213,97.36,52.022,58.141,11.409,56.745,11.565,24.547,7.917,11.061,5.422,55.159,30.173,8.087,42.937,18.885,86.598,32.652,29.28,19.581,3.931,12.364,9.201,74.032,7.614,30.936,40.604,12.712,21.593,13.7,53.73,28.903,8.253,6.798,10.463,23.357,5.455,4.316,30.645,83.282,90.797,11.218,41.869,40.727,16.995,19.76,68.752,11.695,40.665,137.978,11.869,8.756,11.553,88.379,17.167,33.428,4.562,5.653,12.124,18.686,116.077,110.113,64.644,147.873,13.031,5.991,16.177,21.949,7.205,154.989,15.341,141.056,72.525,22.888,52.175,121.959,55.709,57.829,132.706,19.287,13.501,192.577,28.238,41.279,15.459,68.01,57.515,19.95,146.808,36.074,23.528,20.955,57.025,47.3,53.036,12.269,25.715,90.659,57.712,35.308,62.037,58.888,14.109,57.451,243.999,101.59,45.0,31.678,69.131,68.324,259.589,32.384,80.247,89.582,106.418,105.331,124.984,83.356,96.749,140.08,39.154,43.918,110.385,124.912,55.125,339.66,226.742,240.339,240.586,5.405,4.587,2.897,0.842,2.889,1.968,3.826,11.515,29.005,0.738,0.532,2.204,0.358,3.386,0.782,0.506,1.069,50.342,0.792,0.811,0.775,5.506,0.64,0.503,4.99,0.754,1.834,0.426,3.192,0.637,5.972,1.387,0.895,0.436,1.719,0.565,1.427,0.506,3.681,0.984,4.69,0.62,19.503,55.177,1.004,5.645,17.777,1.54,1.423,1.793,0.503,5.642,3.509,14.388,22.012,6.5,5.654,9.918,2.647,6.321,6.943,1.436,4.17,19.688,6.91,28.525,3.43,1.809,38.059,21.088,9.074,6.718,7.752,10.692,5.833,85.734,23.468,112.52,6.349,15.161,11.83,6.153,41.864,6.722,23.122,6.344,21.314,83.694,176.905,34.63,215.158,202.577,90.524,57.964,48.654,287.631,168.124,45.339,58.268,359.467,229.891
2002-05-24,15.022,1.037,0.383,4.278,1.873,7.045,4.389,2.359,1.483,4.613,1.781,6.102,4.727,13.683,7.857,5.386,35.151,2.265,21.762,1.495,0.54,4.904,0.455,1.014,0.81,11.698,6.718,1.849,2.992,4.011,5.002,1.191,1.425,13.457,0.341,4.556,3.181,1.142,5.928,8.298,1.37,0.987,2.819,4.438,3.87,1.961,9.723,10.187,10.463,0.713,2.016,17.028,1.901,10.461,5.413,3.265,1.745,2.928,6.431,4.694,4.631,5.181,3.683,1.011,5.824,9.398,5.395,2.619,22.054,7.657,0.497,8.764,2.057,11.027,1.413,5.161,0.93,0.438,3.214,9.778,2.57,4.705,1.354,0.323,5.585,0.621,21.942,13.9,5.276,1.894,2.782,1.062,1.895,3.092,5.144,2.244,10.11,11.656,8.575,2.093,3.269,1.049,1.008,4.938,6.169,1.066,1.744,0.8,5.424,4.075,2.614,1.766,0.876,0.978,0.542,0.442,3.848,5.595,3.836,9.24,5.481,5.66,14.39,4.699,10.965,3.712,5.762,4.316,0.001,9.545,2.163,3.325,0.77,0.415,30.199,8.757,2.007,3.802,1.911,1.354,3.177,12.101,7.74,16.549,1.234,2.108,11.288,2.841,4.01,1.164,26.95,12.777,3.158,3.838,8.734,6.982,1.825,0.856,52.756,4.965,6.755,0.37,0.51,2.334,4.212,7.13,18.279,1.195,4.393,8.548,6.108,1.155,0.876,13.223,11.728,0.001,9.839,2.075,1.281,1.413,2.102,4.385,6.822,6.225,7.125,31.291,8.609,12.47,6.1,1.375,1.138,7.056,1.796,0.392,9.251,2.948,5.934,1.181,10.713,21.297,1.39,1.554,0.558,3.952,1.245,1.651,1.777,4.56,1.408,42.888,1.356,1.614,1.728,22.456,0.556,1.987,3.81,1.648,6.984,2.04,2.061,4.437,1.278,9.096,5.655,9.898,1.93,1.027,7.373,10.211,10.379,2.498,1.312,8.474,2.249,15.217,3.611,14.754,2.38,5.701,3.55,3.546,2.34,4.752,7.44,2.139,3.55,34.125,18.582,1.371,5.185,7.792,4.05,2.137,0.806,1.681,3.131,1.643,5.967,9.176,5.465,4.91,11.809,15.566,2.458,5.043,1.725,2.601,18.537,1.869,1.435,6.532,8.049,1.253,0.606,12.356,15.098,7.984,3.39,21.502,11.663,17.705,5.096,5.423,13.556,30.484,20.998,7.507,56.856,22.997,55.377,2.118,30.173,8.22,17.77,46.777,27.102,11.309,56.825,14.75,14.691,23.663,14.793,9.269,10.618,17.332,4.0,21.711,9.343,7.069,10.783,11.35,40.145,5.862,8.839,9.695,18.206,11.714,7.876,2.507,8.29,5.355,3.249,4.124,3.975,29.071,19.745,7.247,15.758,2.435,2.296,3.742,22.187,7.866,7.297,6.33,2.451,8.051,71.249,9.78,12.746,23.112,8.798,7.482,46.92,25.232,39.381,13.045,3.446,3.398,7.411,38.533,10.051,42.787,24.173,19.24,3.733,6.636,3.748,3.436,3.644,32.04,15.214,43.31,6.254,8.984,34.108,2.041,1.695,20.275,3.25,26.332,5.167,19.211,67.358,4.408,88.32,42.73,56.478,9.758,70.109,12.832,27.18,8.982,11.141,5.209,50.84,31.184,13.81,39.666,17.473,85.402,32.152,28.022,18.313,5.001,11.033,8.278,76.063,8.548,38.549,44.909,13.489,22.573,15.866,51.147,33.706,8.281,10.078,9.007,23.139,6.019,4.114,33.17,83.567,88.725,9.859,43.63,39.37,21.069,18.677,66.677,12.258,38.673,132.532,11.887,14.024,10.202,84.414,15.266,38.667,4.381,4.373,10.705,17.245,109.167,112.404,59.985,142.814,14.701,6.888,17.335,21.166,8.038,149.334,13.563,127.675,66.037,22.425,54.259,126.326,56.354,60.017,128.468,17.335,14.059,179.649,29.553,50.269,16.707,67.985,61.577,24.756,148.355,35.529,24.317,22.135,64.078,45.551,62.606,12.553,31.54,89.412,54.368,36.941,68.146,68.034,13.783,59.745,244.994,106.055,47.012,39.205,72.118,71.598,264.989,40.465,83.533,88.975,109.249,104.13,127.367,86.368,106.244,141.568,36.867,41.576,110.808,124.963,64.019,327.711,230.722,244.16,247.614,5.864,4.775,2.674,0.883,2.796,2.025,4.306,8.563,26.816,0.853,0.54,2.3,0.429,2.708,0.767,0.53,0.9,42.608,0.975,2.802,2.741,3.765,1.143,0.594,3.937,0.922,1.404,0.449,2.463,0.685,3.944,1.363,0.737,0.373,1.718,0.472,8.986,0.569,4.723,0.881,4.943,0.489,18.392,51.057,0.927,4.523,13.767,1.401,1.276,1.462,0.836,4.87,4.354,19.476,22.226,5.906,4.642,15.869,3.406,6.221,18.386,1.504,3.862,21.437,8.111,22.689,3.736,1.646,43.579,17.314,7.747,4.556,7.024,10.647,4.83,79.415,25.788,104.611,5.695,12.908,10.657,6.027,40.925,6.736,25.667,4.951,24.764,75.493,171.332,34.066,194.365,201.392,93.224,67.52,51.439,307.193,173.737,44.308,67.714,344.548,244.105
2002-05-25,26.129,1.592,0.794,3.564,1.972,8.912,6.558,2.991,1.494,4.704,3.025,8.606,4.497,13.701,8.155,6.057,37.042,5.147,23.232,1.597,0.491,6.047,0.553,1.068,0.513,25.904,12.814,1.642,2.776,4.729,5.491,1.126,1.8,13.315,0.352,3.717,2.649,0.88,6.151,13.392,1.129,0.847,3.074,5.28,8.545,1.714,10.234,11.817,10.773,1.072,1.87,19.954,1.587,12.388,8.895,3.21,1.872,3.588,5.885,4.811,5.857,7.853,5.303,0.957,7.812,16.207,7.331,2.601,33.288,7.435,0.733,13.413,3.282,11.798,1.704,6.259,1.938,0.737,3.603,14.865,2.79,7.392,1.94,0.727,6.363,1.348,21.479,15.228,5.354,3.132,2.845,2.093,1.811,3.57,4.953,2.415,9.907,11.276,10.445,2.679,4.626,1.288,0.922,5.144,6.91,0.835,1.679,1.073,5.765,4.719,3.116,1.654,0.945,1.534,0.928,0.83,4.215,5.411,3.979,9.357,7.325,9.471,16.947,6.942,15.714,3.641,7.692,8.814,0.004,10.12,1.943,2.757,0.551,0.369,32.222,8.728,2.364,3.724,1.811,1.507,4.966,12.395,8.641,18.844,1.529,2.053,14.391,3.126,4.077,0.973,27.117,12.849,4.545,3.525,9.397,13.025,1.847,1.129,61.414,9.525,8.978,0.674,0.845,3.21,7.775,14.494,19.05,1.838,5.997,14.914,11.546,1.477,1.323,23.562,13.045,0.002,10.599,2.735,1.702,2.015,3.393,4.719,10.751,10.156,8.204,55.894,17.498,24.091,12.772,2.06,1.537,11.324,2.778,0.528,11.98,3.192,8.248,1.255,19.026,34.635,2.038,2.152,0.739,3.95,1.894,2.432,2.748,5.822,1.833,42.891,1.945,3.124,3.192,28.825,1.838,1.61,3.206,3.063,9.151,2.328,1.979,7.728,2.238,16.102,10.313,11.21,3.169,2.866,14.97,12.389,15.803,2.642,1.311,13.999,2.658,14.761,3.552,16.226,2.354,6.808,3.671,2.945,3.972,7.366,11.128,1.927,3.986,34.357,29.116,1.954,5.754,13.013,7.517,3.191,0.965,2.446,4.449,1.658,10.726,14.984,7.177,6.363,18.646,16.077,4.075,6.272,2.512,5.616,23.241,2.87,2.317,9.918,14.884,1.593,0.911,17.549,22.497,11.95,4.483,22.334,11.889,16.869,5.79,4.932,17.78,32.166,32.533,6.72,54.07,28.284,64.304,3.047,28.261,7.755,23.539,46.891,34.265,12.642,59.666,16.917,13.59,21.61,18.223,10.466,16.134,28.623,4.52,23.258,7.98,7.222,11.098,12.625,42.472,4.906,8.577,8.304,21.936,20.11,9.346,5.157,7.79,8.939,3.047,5.775,6.612,29.835,31.207,8.452,16.015,3.188,3.041,5.058,31.544,6.603,6.267,11.356,4.082,12.246,91.397,10.731,18.832,33.167,16.601,7.046,77.57,27.668,62.827,15.616,5.242,4.863,7.432,40.718,10.204,52.424,30.981,29.52,4.448,5.569,4.385,3.61,4.687,47.475,25.809,49.987,6.06,9.355,34.166,2.741,2.564,23.703,4.638,42.269,7.305,29.427,91.003,5.149,91.039,43.432,54.884,10.436,102.44,20.547,33.575,8.683,10.277,5.904,61.098,35.215,25.112,38.244,19.5,102.482,32.983,28.413,18.931,6.998,9.565,8.493,92.66,8.837,60.061,57.934,12.648,29.867,25.937,55.481,48.022,6.936,19.368,9.373,27.695,7.853,5.747,40.057,108.648,98.218,9.907,47.058,57.675,31.926,19.091,65.649,11.419,43.864,135.245,11.331,24.47,10.982,89.077,17.165,55.573,5.661,5.541,11.142,19.664,122.567,116.951,78.473,142.843,15.13,9.114,26.053,19.228,10.549,151.129,14.0,135.902,87.008,22.857,57.473,160.092,65.194,63.514,133.221,17.711,15.014,184.62,28.624,75.911,19.096,76.822,64.371,27.462,183.433,44.385,23.317,26.553,68.703,53.992,92.178,15.822,33.556,90.427,63.682,37.879,92.753,75.327,16.549,62.498,253.49,129.308,47.436,42.297,76.809,91.915,272.197,45.112,91.847,104.167,121.008,120.585,130.715,108.958,111.426,145.493,35.865,40.337,131.024,138.955,68.094,330.403,262.625,267.123,259.338,6.318,4.947,2.618,0.818,2.696,1.851,4.643,8.629,25.655,1.588,1.058,2.906,0.849,5.158,1.181,0.479,1.666,37.58,1.018,5.457,4.917,5.786,1.905,0.54,8.363,1.022,1.707,0.777,2.169,0.99,6.984,2.771,0.606,0.331,1.47,0.377,16.605,0.665,10.22,0.741,7.515,0.593,16.714,51.122,1.334,7.601,17.184,1.218,1.097,1.608,1.284,4.665,7.704,28.386,21.352,7.421,4.634,29.529,5.403,6.169,37.705,1.525,4.294,25.067,9.248,26.414,3.764,1.29,61.797,22.441,7.279,7.639,9.32,10.631,5.289,81.307,30.407,101.54,8.306,13.788,12.776,6.437,43.934,8.14,24.914,6.33,25.994,87.5,168.052,38.58,183.792,197.651,94.409,75.552,52.29,317.468,175.743,43.348,72.995,346.592,259.964
2002-05-26,40.911,2.652,1.219,3.837,2.176,14.094,7.273,4.679,1.602,4.59,2.996,10.115,4.876,17.507,11.174,8.393,44.325,8.948,27.952,1.627,1.603,7.753,0.799,2.248,0.892,36.42,15.762,2.382,3.907,4.942,5.923,1.455,2.353,13.381,0.999,4.5,3.958,1.64,6.617,20.923,1.797,1.279,3.006,8.052,11.571,2.2,11.867,17.019,11.285,1.193,3.15,25.239,2.585,14.707,12.494,3.789,2.551,4.495,7.607,5.211,7.557,12.166,6.132,2.256,8.591,22.669,8.274,2.991,49.889,7.788,0.659,16.651,4.737,15.461,1.732,7.171,3.307,0.739,4.544,21.568,2.698,8.389,2.982,1.357,7.562,2.385,23.914,17.705,5.584,4.246,2.553,2.345,1.592,4.164,5.072,2.907,11.452,12.594,14.142,3.616,7.197,1.696,1.405,5.064,7.805,0.744,2.329,1.44,7.912,5.01,2.919,2.003,1.282,2.369,1.312,1.325,5.416,6.221,5.023,10.405,8.864,14.276,21.238,9.168,24.932,3.589,11.03,13.453,0.002,11.972,3.091,3.429,1.267,0.842,35.888,9.659,3.37,3.538,1.657,2.856,6.053,15.081,10.755,23.353,1.736,2.3,21.966,2.848,3.685,0.945,31.042,15.422,5.332,4.584,11.171,16.81,2.553,1.599,78.029,11.747,10.95,0.898,1.142,4.856,9.894,20.907,20.025,2.015,6.953,19.377,16.316,1.97,1.99,34.585,15.203,0.002,11.844,3.259,2.057,2.115,4.183,5.354,11.876,14.477,9.369,70.161,17.83,27.18,13.763,2.082,1.531,13.995,2.492,0.749,14.467,3.959,10.915,1.783,26.546,48.447,1.929,2.516,0.704,4.735,2.34,2.88,3.244,7.871,1.908,42.904,2.935,5.107,4.636,38.923,2.113,3.088,4.157,3.399,10.376,3.325,3.165,12.386,3.373,21.42,14.94,13.005,5.032,3.999,21.067,18.908,21.068,3.842,1.62,21.137,2.638,16.654,3.714,20.321,2.547,9.758,3.642,3.896,3.893,10.434,15.26,2.693,4.098,38.552,47.109,2.783,7.787,20.267,11.079,3.961,1.366,3.205,5.237,2.269,14.908,20.995,8.581,7.408,25.752,18.998,6.8,6.692,2.459,8.28,27.693,3.586,2.922,13.447,20.583,1.575,0.96,26.516,31.772,14.562,5.996,25.034,14.258,17.962,8.449,5.626,18.508,35.573,45.193,7.656,55.542,33.791,79.327,4.037,29.153,8.123,31.867,52.301,43.871,14.243,65.64,20.814,14.214,22.366,22.443,12.075,24.628,42.773,5.835,27.754,9.951,7.241,13.002,15.068,50.522,6.92,10.319,10.876,30.76,30.768,11.628,5.923,7.976,12.249,4.03,7.473,10.109,31.25,48.444,11.159,20.614,3.331,5.041,7.18,46.552,10.298,7.871,14.895,7.262,16.026,121.951,12.138,26.129,44.667,21.284,9.19,100.905,32.199,81.581,18.697,6.993,4.993,8.089,44.856,10.881,58.485,38.525,42.725,6.232,7.013,5.269,4.038,5.71,68.073,36.115,55.02,7.085,9.81,36.308,4.241,3.845,30.737,6.765,63.571,8.807,42.596,126.89,7.292,100.426,48.022,58.035,13.814,145.387,32.408,39.746,8.528,10.852,7.142,67.799,42.198,35.992,38.462,23.569,131.673,35.519,33.794,20.422,7.371,13.768,10.251,124.461,8.955,86.609,74.983,14.873,40.682,40.553,60.868,64.544,8.923,26.084,11.789,36.64,10.005,8.331,47.281,148.735,106.794,11.86,53.063,84.25,45.539,20.485,68.594,13.289,57.977,154.718,13.538,35.363,13.859,97.747,22.712,75.444,8.13,8.264,13.763,25.214,154.926,129.286,110.996,152.395,15.412,11.928,36.561,23.526,13.847,160.302,17.26,165.281,123.556,25.892,64.34,207.569,80.628,71.023,141.884,21.627,16.597,197.884,32.307,109.992,20.807,94.426,70.364,29.25,239.892,57.65,26.336,29.98,73.034,67.323,133.219,21.359,36.832,98.982,76.72,40.791,131.34,80.763,22.12,66.202,270.573,165.165,50.854,45.539,82.091,127.116,285.94,48.997,99.277,123.05,132.784,142.637,137.446,151.715,126.056,150.753,38.344,42.837,177.339,173.853,74.77,343.444,327.223,321.385,289.463,6.7,5.035,3.247,1.531,3.162,2.261,4.57,10.008,29.317,2.526,1.436,3.63,1.139,7.492,1.674,0.92,2.827,37.118,1.931,7.782,6.118,9.14,2.867,1.11,8.82,1.434,2.128,1.082,3.525,1.6,10.508,4.474,1.449,1.144,2.647,0.725,18.843,0.912,15.052,1.311,12.275,1.416,20.128,53.903,1.887,10.817,26.74,1.878,1.513,3.69,2.197,5.826,12.289,41.428,22.974,10.632,4.879,41.011,8.483,7.071,52.259,3.874,7.061,28.131,9.085,37.939,4.655,2.342,90.057,23.556,7.544,10.173,15.152,14.047,5.986,86.022,40.667,107.254,10.873,17.949,16.011,7.664,54.294,12.206,28.525,9.466,27.336,117.185,170.796,50.162,193.639,200.403,101.295,81.776,55.295,328.603,186.702,45.315,80.062,361.34,285.64
2002-05-27,45.878,3.101,0.965,4.015,1.733,19.272,7.264,5.39,1.373,4.895,3.002,11.05,5.425,23.793,10.718,7.45,45.332,11.431,28.916,1.57,1.068,7.543,0.589,1.591,0.709,38.987,15.153,2.297,3.994,5.206,6.997,1.201,2.691,13.417,0.635,5.056,4.007,1.261,6.605,21.846,1.587,1.166,3.806,8.912,11.943,2.038,12.897,22.771,11.442,1.233,2.348,26.626,2.605,14.247,16.136,4.229,2.64,4.682,9.53,5.76,8.387,15.001,5.758,2.052,7.644,21.375,7.403,2.881,62.51,7.569,0.525,15.776,4.69,15.862,1.358,6.851,2.973,0.478,4.416,22.562,2.428,7.378,3.482,1.432,8.071,2.521,24.209,17.187,5.767,5.11,2.131,2.802,1.409,3.992,6.379,3.367,11.245,12.284,12.763,3.918,5.091,1.954,1.403,4.853,7.314,0.579,2.433,1.238,9.83,4.823,2.506,1.649,1.01,2.484,1.213,1.351,6.873,6.424,6.496,10.341,9.212,15.48,24.217,9.913,27.868,3.258,13.065,12.27,0.002,12.347,2.794,3.909,0.818,0.522,38.374,9.655,3.652,3.309,1.49,2.624,4.658,14.467,10.952,23.515,1.481,2.113,24.15,3.112,3.922,0.737,32.129,16.96,5.177,5.065,10.496,18.376,3.019,1.646,86.751,11.991,10.753,0.678,0.937,5.489,10.572,22.143,19.579,1.874,6.439,19.784,16.71,2.009,2.042,32.596,16.87,0.002,12.973,3.247,1.904,1.976,4.158,6.356,11.286,14.672,10.886,66.076,14.31,23.422,11.985,1.899,1.32,14.17,2.259,0.788,14.519,4.501,10.443,2.03,28.58,53.305,1.597,2.471,0.642,5.417,2.259,2.766,3.156,8.952,1.725,42.924,2.96,4.348,3.537,47.846,1.792,2.081,3.986,2.694,10.063,3.654,4.367,13.958,3.47,22.857,16.153,12.789,5.438,3.713,25.447,20.87,24.94,5.026,1.645,24.746,2.655,18.506,3.6,22.75,2.544,10.544,3.231,3.768,3.3,10.896,17.331,2.35,3.976,42.737,61.531,2.739,9.554,23.494,11.381,4.104,1.526,3.373,5.03,2.739,15.417,22.958,7.642,6.703,25.441,18.848,8.42,6.316,2.533,9.393,29.404,3.146,2.785,13.841,23.032,2.356,1.501,32.315,38.252,16.419,6.323,29.124,13.98,18.089,10.156,5.743,16.817,38.152,53.886,8.98,57.718,37.139,89.061,4.273,30.196,7.912,38.494,53.956,52.565,14.431,68.862,22.261,14.072,23.016,22.689,13.542,31.638,44.615,6.445,29.103,9.606,6.619,13.258,16.789,54.893,6.851,11.357,12.264,29.084,34.704,12.986,5.006,6.985,11.638,4.218,7.646,9.619,31.184,58.294,13.105,20.128,4.056,5.775,7.268,55.93,8.471,7.527,16.636,7.837,17.485,135.008,11.781,28.674,54.487,22.545,9.903,102.083,36.046,84.23,20.07,8.544,4.702,9.613,44.727,11.497,58.102,42.646,51.563,6.846,7.59,5.002,3.632,5.477,82.876,38.718,53.518,6.75,8.987,37.859,4.727,3.873,36.677,7.099,67.213,8.645,51.487,150.296,8.223,103.243,45.64,60.94,16.904,172.187,42.178,43.787,8.159,11.23,6.985,67.883,48.217,42.527,39.182,25.344,150.391,36.446,34.571,20.348,7.015,13.946,11.666,157.585,8.279,103.578,90.538,15.264,44.026,47.664,61.594,80.457,9.013,28.538,13.349,45.015,9.999,8.741,52.309,177.81,110.029,13.214,57.424,92.923,55.421,20.437,71.534,13.673,67.881,177.985,14.682,42.877,15.291,101.445,26.233,95.13,8.807,9.056,15.298,28.826,188.817,136.944,127.58,169.203,14.712,12.052,43.387,25.286,14.064,175.606,19.062,200.255,142.238,28.834,68.973,254.384,97.95,76.439,147.088,23.768,18.774,206.197,34.938,137.434,22.657,117.94,75.558,32.026,296.493,67.144,28.035,31.504,77.528,77.129,166.067,22.841,39.322,102.0,86.177,43.107,166.447,84.791,24.426,70.775,284.952,207.617,51.172,47.38,87.994,162.157,300.524,50.626,104.946,137.629,138.339,159.132,146.651,194.76,142.922,156.991,44.023,48.962,230.371,224.038,78.344,357.978,415.928,405.565,344.115,7.535,6.449,3.752,1.231,3.634,2.418,5.792,9.456,31.192,2.474,1.336,3.142,1.034,7.694,1.765,0.661,3.146,34.525,2.249,8.009,6.052,9.179,2.816,0.685,7.36,1.505,2.089,0.717,4.263,1.544,10.451,3.645,1.262,0.88,2.131,0.8,19.19,0.874,17.7,0.988,14.562,1.096,21.215,51.893,2.105,10.916,31.125,1.817,1.905,3.943,2.364,7.657,15.129,56.673,23.974,13.729,4.734,50.125,9.07,8.266,55.928,3.12,7.071,29.328,8.151,44.698,4.064,2.111,120.732,21.792,7.305,9.83,16.77,13.893,6.365,89.073,41.447,111.401,12.581,21.851,17.414,7.881,64.607,13.939,28.501,10.424,29.997,141.441,178.071,64.263,219.547,217.048,105.784,85.886,56.51,341.095,200.383,50.353,84.093,375.805,323.38
2002-05-28,44.256,2.999,0.917,3.79,0.954,20.789,6.649,6.473,0.759,4.419,2.147,9.876,4.696,29.09,7.16,5.144,42.073,12.128,26.794,1.024,0.364,6.962,0.236,1.173,0.292,33.563,11.175,1.287,2.407,4.319,6.639,0.605,2.581,13.312,0.231,3.555,2.371,0.563,5.899,16.841,0.766,0.567,3.436,6.596,10.633,1.104,11.401,25.521,10.98,0.792,1.09,22.958,1.463,12.373,16.68,3.116,1.716,4.495,8.487,5.094,8.335,15.567,5.518,1.023,5.729,15.44,5.408,2.396,69.766,7.244,0.302,11.864,2.989,14.146,0.862,6.285,1.659,0.162,2.963,18.281,1.581,6.655,2.778,0.878,7.953,1.613,22.96,15.622,4.845,4.69,1.372,2.168,1.017,3.494,5.305,2.555,10.573,11.504,7.575,2.855,2.789,1.48,0.786,3.611,6.135,0.347,1.527,0.657,9.813,4.755,2.108,0.836,0.455,2.244,1.073,1.132,6.896,6.488,6.961,9.683,8.996,12.959,23.548,8.329,22.914,2.524,12.358,8.457,0.002,11.631,1.401,2.537,0.301,0.189,34.981,9.164,2.611,2.347,0.926,1.363,3.438,13.112,10.161,21.348,0.94,1.539,20.556,2.344,3.085,0.351,30.862,16.426,4.686,3.722,8.571,16.353,2.815,1.426,85.235,9.582,9.379,0.61,0.823,5.194,9.137,18.333,18.153,1.141,5.316,15.823,13.831,1.768,1.907,23.184,17.112,0.001,13.624,3.031,1.903,1.903,3.714,7.65,8.495,11.388,10.007,56.5,11.833,19.448,10.031,1.815,1.335,12.072,1.832,0.751,13.549,4.621,10.021,1.921,26.699,50.213,1.514,2.179,0.482,5.389,2.021,2.601,2.999,7.277,1.671,42.936,2.675,2.273,1.695,50.354,1.18,0.809,2.332,1.923,9.109,3.019,4.533,12.291,2.628,19.155,14.403,12.033,4.393,2.517,26.406,16.285,25.478,4.693,0.995,21.504,2.695,19.195,3.444,21.266,1.663,8.392,2.125,2.244,2.404,8.267,15.166,1.269,3.897,42.748,69.657,2.605,8.79,20.931,9.049,3.498,1.371,3.187,4.51,2.535,12.51,20.328,6.475,6.04,19.205,16.957,7.582,5.729,2.608,8.944,27.582,1.861,1.944,11.006,22.911,2.068,1.127,32.307,39.493,15.469,5.072,31.79,13.022,17.444,10.368,4.996,13.243,35.806,55.562,8.852,58.265,37.076,88.856,4.037,30.64,7.571,39.903,52.381,56.465,14.016,69.017,22.886,13.433,23.163,21.932,12.388,35.122,35.766,6.581,27.822,6.536,5.08,11.579,16.251,52.026,4.354,9.475,9.091,19.667,30.383,13.03,3.48,5.493,8.007,3.146,7.046,6.137,29.618,54.501,13.789,15.642,3.696,4.636,6.988,55.482,4.788,5.483,16.18,5.761,16.673,128.697,10.284,24.298,56.686,19.111,7.284,89.3,37.053,71.348,18.046,7.85,4.615,8.023,41.799,10.125,54.651,39.763,53.016,5.419,5.46,3.37,2.567,5.336,85.457,33.568,49.588,4.722,7.811,37.209,4.764,3.513,35.553,6.694,54.428,8.279,53.024,148.996,6.946,97.855,39.978,61.266,17.57,167.33,46.911,44.225,6.491,10.547,5.114,64.127,47.918,41.586,39.097,24.697,148.909,34.926,30.357,18.617,6.896,10.306,12.082,175.499,6.331,103.839,96.475,11.283,38.047,43.772,58.083,84.398,6.472,27.029,12.458,44.124,9.748,8.135,53.966,179.29,109.6,12.663,54.929,80.586,57.906,18.982,71.657,10.642,64.84,190.875,12.525,43.118,15.575,98.677,27.178,100.684,8.484,8.852,15.891,29.077,204.258,139.298,118.566,184.336,11.974,11.695,44.535,20.792,13.488,188.76,19.855,219.685,132.116,29.147,65.403,277.462,100.136,73.87,146.459,24.79,21.268,201.184,31.478,145.726,24.601,126.988,75.037,33.091,326.6,69.293,24.437,32.174,79.133,79.317,177.079,22.329,38.652,96.345,88.999,41.519,184.09,86.569,24.427,75.62,289.901,225.585,47.862,46.111,92.914,183.48,309.166,49.278,108.531,143.54,139.325,166.3,155.008,219.564,156.019,164.081,48.356,54.136,263.948,265.501,74.145,364.172,479.928,480.145,412.707,6.148,5.872,2.586,0.531,2.582,1.499,5.007,8.125,30.708,1.588,0.798,1.828,0.601,6.13,1.236,0.57,2.165,31.649,1.454,5.927,4.488,6.899,2.131,0.667,5.024,0.926,1.59,0.321,3.34,0.897,8.063,2.047,0.615,0.37,0.949,0.451,16.368,0.5,18.466,0.41,12.37,0.525,20.46,47.991,1.429,8.662,27.181,1.006,1.316,3.439,1.571,7.523,16.173,68.13,23.193,15.2,3.998,51.48,7.466,7.555,47.55,1.555,4.977,28.164,6.23,41.592,2.393,1.144,145.577,17.394,6.307,7.332,12.641,11.81,5.959,87.526,31.483,110.885,11.483,22.881,16.821,6.383,66.431,11.702,25.043,10.036,28.029,143.247,188.029,74.096,246.121,245.855,103.339,87.653,53.854,353.047,209.293,55.304,80.702,380.787,372.671
2002-05-29,41.237,2.608,0.718,3.052,0.434,16.408,5.51,7.041,0.338,3.405,1.277,7.051,3.289,28.358,4.294,3.197,39.396,10.847,24.571,0.549,0.101,6.671,0.065,0.676,0.101,24.08,6.845,0.546,1.089,2.872,5.012,0.239,2.048,13.067,0.227,1.998,1.099,0.248,4.349,11.061,0.287,0.227,2.504,3.85,8.676,0.501,9.341,22.319,9.087,0.831,0.439,17.308,0.706,10.465,13.159,1.789,0.861,3.967,5.59,3.662,7.413,13.581,5.056,0.471,4.435,9.592,4.062,1.96,68.587,6.512,0.308,8.106,1.492,12.586,0.765,5.341,0.741,0.037,1.606,12.524,0.898,6.578,1.979,0.468,6.483,0.713,22.068,15.202,3.395,3.567,0.731,1.617,0.574,3.158,3.519,1.652,9.934,10.856,3.606,2.061,1.262,0.951,0.352,2.123,5.011,0.145,0.762,0.25,8.022,4.055,1.637,0.311,0.143,1.975,0.948,0.901,5.986,6.326,6.827,8.553,7.914,8.602,18.89,5.901,16.525,1.746,9.64,5.111,0.001,10.199,0.544,1.253,0.11,0.075,26.546,8.304,1.501,1.364,0.482,0.557,2.598,12.271,9.638,18.887,0.461,0.927,15.878,1.464,1.993,0.138,28.472,15.643,4.087,2.161,7.366,13.401,2.857,1.462,79.342,7.281,8.109,0.657,0.901,5.349,7.453,12.641,15.7,0.527,5.006,11.078,10.512,1.766,1.534,14.708,16.306,0.001,13.755,2.781,2.195,1.793,3.155,9.036,6.25,8.658,8.07,47.759,10.628,17.465,8.776,1.785,1.367,9.53,1.96,0.621,12.687,4.495,10.316,1.79,23.571,43.497,1.534,1.787,0.37,5.219,1.597,2.174,2.317,4.573,1.589,42.926,2.319,0.99,1.082,45.826,0.667,0.301,1.092,1.425,8.108,2.418,3.974,9.602,1.455,13.89,10.825,11.406,2.63,1.476,22.686,10.199,21.164,4.122,0.502,15.077,2.27,19.387,3.074,17.224,0.897,5.658,1.152,1.11,1.976,5.043,10.553,0.567,3.464,41.03,68.911,2.584,6.519,16.49,6.555,2.949,1.361,2.731,4.013,2.483,8.758,16.168,5.791,5.756,14.378,14.156,5.28,5.387,2.408,7.68,23.186,0.839,1.07,7.893,20.253,1.839,1.039,27.386,34.251,12.125,3.853,30.726,12.515,15.946,10.178,3.703,10.969,28.477,49.092,6.944,56.44,33.814,83.884,3.411,29.793,7.085,35.952,49.987,54.27,13.32,67.478,21.769,11.947,22.95,21.563,10.185,35.052,24.547,6.117,26.035,3.698,3.376,8.481,13.602,43.161,2.132,6.64,5.204,10.681,23.659,11.913,2.385,4.067,5.01,1.862,6.072,3.327,25.685,42.749,13.584,10.793,3.463,3.476,6.355,46.46,2.345,3.855,14.401,3.239,14.752,114.569,8.759,16.59,50.745,15.152,4.145,75.952,35.093,56.404,13.832,6.534,4.604,5.418,40.686,7.395,50.113,31.466,51.858,4.126,3.135,1.853,1.476,5.369,79.028,25.848,46.011,2.777,6.601,35.554,4.292,3.12,28.767,6.918,37.524,6.966,51.898,132.951,5.609,88.057,35.128,59.214,16.772,141.345,46.214,41.055,4.573,8.802,3.035,58.322,43.705,35.572,37.956,22.176,136.674,30.536,24.203,15.537,6.874,6.137,11.618,171.212,4.169,92.726,91.325,6.858,27.303,35.248,55.754,76.651,3.712,23.444,9.72,36.376,9.212,8.381,51.435,162.612,106.89,10.321,45.34,59.149,57.015,16.112,68.924,6.82,51.937,189.566,8.673,37.944,14.543,93.851,26.367,90.765,8.608,8.112,15.064,28.066,197.273,138.159,93.705,191.111,8.478,10.805,41.316,14.142,12.603,195.055,19.088,217.179,103.797,25.975,53.622,269.105,89.495,62.007,140.249,24.013,23.772,187.82,23.819,136.218,27.005,118.611,66.289,31.075,319.387,65.038,17.587,33.726,75.061,74.623,167.297,21.57,35.273,84.12,84.603,35.698,182.786,85.13,23.638,80.143,285.248,211.546,40.882,42.122,96.906,187.874,308.155,45.369,111.85,137.604,139.804,159.991,160.521,223.174,165.185,170.242,50.604,56.889,270.775,283.093,63.94,360.923,493.183,512.176,470.597,3.973,4.16,1.388,0.186,1.445,0.753,3.438,6.651,29.303,0.725,0.65,0.82,0.476,3.884,0.895,0.341,1.386,29.553,0.847,3.524,2.723,4.548,1.223,0.382,3.502,0.394,1.286,0.414,2.015,0.554,6.229,0.917,0.273,0.374,0.324,0.224,10.6,0.2,16.736,0.131,8.511,0.238,19.572,45.756,0.702,6.811,20.182,0.434,0.728,2.002,0.783,5.798,14.989,71.93,21.884,14.931,3.428,45.7,4.536,5.678,34.042,0.851,2.879,24.923,4.145,33.202,1.074,0.517,154.183,14.388,5.143,4.989,7.392,8.5,5.502,82.567,19.28,107.024,9.737,21.875,15.292,4.255,58.368,9.23,19.912,9.132,22.14,123.722,196.837,77.651,258.331,278.755,94.271,86.707,47.033,360.268,213.107,58.348,70.789,375.558,426.878
2002-05-30,41.701,2.082,0.569,2.236,0.494,13.782,4.669,8.686,0.141,2.43,1.192,4.586,2.182,24.133,9.306,6.869,41.375,11.417,25.204,0.279,0.032,5.664,0.177,1.086,0.127,20.808,7.573,0.325,0.741,1.666,3.282,0.105,1.807,12.925,0.336,1.504,1.138,0.524,4.676,11.264,0.168,0.176,1.774,5.331,7.453,0.488,9.313,20.501,9.243,1.12,1.217,15.005,0.386,11.421,11.766,1.012,0.46,3.604,3.241,2.336,6.596,12.048,4.156,0.328,5.711,10.57,5.762,2.288,63.542,5.836,0.456,8.455,3.321,12.237,0.948,4.96,2.347,0.204,0.903,11.746,0.534,7.624,1.793,0.452,4.496,1.058,22.822,17.095,2.2,3.22,0.364,1.512,0.278,3.981,2.239,1.067,10.138,11.165,8.923,1.739,6.398,0.69,0.157,1.13,5.838,0.049,0.373,0.317,5.501,2.976,1.145,0.101,0.061,1.618,0.811,0.752,5.472,5.792,6.243,7.82,6.766,7.398,16.831,6.001,16.349,1.233,6.378,6.876,0.003,9.302,0.201,0.669,0.062,0.047,17.524,7.598,1.189,0.814,0.276,0.356,2.474,12.854,10.09,18.311,0.209,0.547,17.038,0.96,1.237,0.082,27.851,15.199,3.713,1.971,8.695,13.371,3.244,1.777,77.435,7.449,8.527,0.694,1.069,6.481,7.592,10.271,14.824,0.817,5.621,10.549,10.827,1.813,1.216,18.287,15.695,0.001,13.8,2.495,2.353,2.118,3.54,10.397,8.938,10.945,8.757,56.492,11.369,17.743,9.19,2.408,2.063,11.233,3.213,0.86,13.469,4.62,11.098,1.987,22.994,39.91,2.114,1.622,0.453,5.461,1.296,2.924,3.033,6.117,2.04,42.915,3.725,2.219,2.772,39.138,1.699,0.207,1.053,2.616,8.935,3.076,3.576,9.429,2.459,14.337,9.494,11.236,3.197,2.855,21.714,11.27,18.595,3.814,0.259,13.23,2.039,18.562,2.773,15.36,0.489,5.733,0.606,0.592,3.407,6.128,9.536,0.342,3.287,40.571,63.263,3.686,7.085,15.918,7.245,2.925,1.47,2.468,4.21,2.641,8.041,15.511,6.836,6.69,18.155,14.038,5.739,6.008,2.828,7.534,19.704,2.022,1.332,8.536,19.752,2.093,1.199,23.401,29.801,11.537,5.282,28.311,13.152,14.969,11.291,2.966,14.488,19.672,43.616,4.596,55.926,29.724,82.177,2.751,28.737,6.869,32.252,50.726,50.328,11.546,68.886,19.034,10.834,21.132,21.99,11.722,35.249,24.645,6.906,26.556,2.047,2.084,5.473,10.053,37.497,1.027,5.637,3.742,20.261,23.368,10.82,4.515,3.239,6.827,0.978,5.118,5.292,24.5,36.147,14.9,16.819,3.847,3.019,8.668,39.105,1.592,2.899,14.198,4.377,14.023,108.961,9.922,16.512,45.842,15.111,2.237,73.648,36.519,57.553,9.816,5.9,6.224,3.484,43.474,4.842,50.022,28.644,53.146,3.265,2.066,1.226,0.808,5.138,72.875,24.746,49.78,1.568,5.169,35.383,3.587,2.641,28.897,8.169,36.978,5.881,53.175,123.581,4.659,89.76,33.676,56.381,17.182,123.307,46.998,36.593,3.107,6.479,2.091,57.376,48.301,32.774,37.278,20.189,129.441,29.304,27.687,16.122,8.816,4.146,12.353,156.744,2.542,84.02,84.511,4.112,27.342,33.489,59.338,69.95,1.963,21.905,6.559,36.902,8.223,9.928,46.943,155.404,110.008,7.29,33.085,53.73,58.736,16.397,65.64,3.944,46.205,182.884,5.242,35.084,16.412,96.288,30.555,82.573,9.836,7.023,16.593,34.475,187.925,137.491,81.945,191.737,5.569,9.501,38.321,9.174,11.348,198.285,21.375,211.07,90.156,20.429,38.997,253.335,91.369,45.961,134.971,26.523,26.266,191.079,16.37,126.205,30.9,115.991,52.037,26.335,299.518,60.273,11.047,37.935,65.042,69.364,157.103,21.384,29.775,83.223,79.333,27.647,177.266,79.065,23.631,84.366,280.223,200.172,32.154,36.193,100.847,186.876,304.431,39.646,117.039,128.253,145.904,148.226,164.2,221.759,167.058,176.442,51.208,57.478,268.875,288.082,51.838,366.767,489.803,516.24,505.016,2.367,2.72,1.114,0.212,0.902,0.478,2.263,7.309,28.725,2.082,0.59,0.605,0.461,4.161,0.878,0.476,1.405,31.147,0.488,4.19,3.451,5.189,1.832,0.569,6.348,0.27,1.57,0.569,1.233,0.554,7.31,4.027,0.156,0.352,0.543,0.127,10.156,0.246,17.481,0.243,7.84,1.38,18.911,49.702,1.226,7.602,17.551,0.185,0.45,0.817,1.062,5.275,14.2,71.831,19.403,13.914,3.497,45.313,5.827,3.888,30.632,0.847,2.011,20.793,2.572,29.939,0.425,0.256,150.475,18.451,4.427,7.135,9.701,7.862,5.786,83.57,24.26,106.948,8.981,21.944,13.628,2.96,51.491,7.772,14.402,7.919,15.751,107.248,204.113,82.813,257.223,303.623,90.758,81.899,37.919,361.76,214.071,59.507,58.192,380.74,476.618
2002-05-31,44.59,2.064,0.924,2.069,0.807,15.66,3.584,9.285,0.293,1.824,1.293,3.932,1.848,26.131,14.198,9.409,43.654,11.358,27.415,0.294,0.271,3.964,0.112,0.789,0.195,21.635,8.594,0.316,0.754,1.169,2.192,0.342,1.834,12.886,0.204,1.42,1.13,0.456,5.327,11.925,0.178,0.16,1.275,7.004,6.598,0.475,11.337,23.724,10.738,0.788,1.047,13.978,0.261,12.066,12.362,0.637,0.292,3.765,2.582,1.675,6.686,11.123,3.083,0.238,5.671,10.557,5.645,2.409,62.701,5.79,0.313,7.546,3.932,13.233,0.786,5.286,2.565,0.1,0.58,12.19,0.365,6.777,1.803,0.394,3.235,0.773,23.716,17.782,1.796,3.466,0.497,2.211,0.328,4.174,1.465,0.749,10.567,11.718,14.408,1.321,7.482,0.45,0.078,0.953,6.267,0.209,0.202,0.266,3.718,2.159,0.822,0.047,0.028,1.735,1.16,1.096,6.039,5.605,5.994,7.747,5.507,6.963,16.341,5.585,17.702,1.144,4.187,6.78,0.001,9.531,0.438,0.776,0.051,0.04,12.256,7.705,1.073,0.818,0.362,0.264,1.783,13.493,10.676,19.485,0.312,0.532,20.632,0.717,0.881,0.202,28.531,16.084,4.381,1.964,9.281,13.651,3.742,2.128,79.957,7.533,8.331,0.733,1.224,8.096,7.744,9.99,16.392,0.919,5.256,10.508,11.623,2.068,1.287,18.423,15.493,0.001,13.923,2.785,2.931,1.935,3.821,11.764,10.369,13.251,8.786,58.911,11.15,17.345,9.157,2.073,2.032,12.449,3.119,0.682,13.765,5.148,12.751,2.104,23.265,39.019,1.954,1.759,0.551,7.023,1.372,3.89,3.024,7.264,2.046,42.893,4.755,2.868,2.971,37.687,1.835,0.163,1.05,2.605,8.533,4.236,3.534,10.498,2.448,13.848,9.53,12.141,3.161,3.339,21.725,13.487,19.018,5.68,0.128,14.789,2.013,18.226,2.858,15.139,0.249,6.753,0.648,0.387,3.296,8.113,11.341,0.438,3.527,43.705,60.121,4.485,9.237,17.625,8.057,3.849,1.602,2.792,5.598,3.08,8.865,17.118,7.401,6.839,18.733,16.409,7.01,5.763,3.771,7.785,16.444,2.433,1.948,9.55,20.162,1.532,0.706,23.581,28.895,11.945,6.552,30.03,13.278,14.412,12.378,2.878,14.376,13.784,41.824,3.362,57.688,25.142,83.243,2.712,28.473,6.739,30.221,52.572,46.746,9.049,71.376,16.755,10.222,19.5,24.474,11.878,37.356,24.786,6.754,28.419,1.355,1.756,3.856,7.421,34.954,1.197,5.425,3.422,30.676,25.539,10.534,4.618,3.705,8.084,0.504,5.081,6.562,26.794,35.939,18.675,23.826,3.009,2.623,10.181,35.735,1.415,2.05,14.616,4.641,15.201,110.225,10.635,19.79,43.95,15.3,1.46,72.09,38.152,62.258,8.207,6.424,5.993,2.351,43.992,3.656,50.558,26.218,54.691,2.368,1.732,0.75,0.856,5.987,69.443,26.21,47.851,1.016,4.253,35.743,3.846,3.14,31.958,9.937,37.247,6.213,54.7,120.813,3.478,93.875,30.65,55.957,18.436,121.256,48.768,30.936,2.2,5.045,1.393,57.892,51.35,32.558,36.166,20.07,126.296,32.64,34.937,17.322,8.473,4.099,13.466,145.547,2.136,79.832,78.229,2.852,30.74,35.648,59.45,66.506,1.493,21.345,4.728,39.646,8.941,12.038,40.189,150.278,112.086,5.36,24.518,52.113,60.034,17.334,64.719,2.444,48.146,178.247,3.093,34.115,16.614,98.49,35.634,79.221,11.831,7.703,16.764,38.443,180.323,139.65,76.655,187.928,4.54,10.225,37.231,7.375,12.285,194.615,21.703,205.453,83.957,15.514,29.15,233.807,96.584,34.237,131.742,27.39,28.753,195.6,12.07,118.831,32.918,120.817,39.643,20.838,276.505,57.916,6.725,40.823,53.021,66.236,149.269,23.867,23.488,91.698,74.553,21.331,170.542,69.316,25.529,88.482,276.988,200.063,26.58,29.278,104.397,182.416,299.327,33.291,120.237,116.346,149.029,134.05,167.98,219.319,162.584,181.257,52.697,58.574,266.736,289.76,41.048,374.931,490.15,517.351,522.747,1.431,1.76,1.228,0.173,0.716,0.387,1.683,7.368,29.389,1.855,0.65,0.517,0.497,4.634,0.906,0.33,1.53,36.282,0.241,4.359,3.746,5.521,1.433,0.358,6.372,0.187,1.686,0.632,0.816,0.401,7.254,3.778,0.12,0.206,0.908,0.089,9.999,0.209,18.775,0.419,7.918,1.339,20.96,55.116,1.15,7.519,18.09,0.119,0.337,0.315,0.786,6.935,15.107,70.227,15.242,12.935,3.387,45.016,5.892,2.616,31.485,0.551,1.585,16.709,1.88,29.625,0.288,0.167,145.392,18.742,3.908,8.073,11.591,6.86,5.464,83.164,35.142,110.043,10.231,22.648,13.704,2.015,49.731,6.183,10.522,8.819,10.724,96.527,208.764,89.68,251.101,316.956,95.519,73.42,31.048,359.953,212.09,60.739,46.554,390.682,510.762
2002-06-01,43.973,2.172,0.936,1.927,1.217,16.187,4.001,8.311,0.674,1.643,1.984,4.96,1.959,28.931,15.406,9.684,39.919,10.341,24.582,0.612,0.534,3.871,0.522,0.483,0.375,19.206,6.65,0.566,1.071,1.732,2.394,0.89,1.909,12.678,0.335,1.941,1.838,0.919,6.412,9.433,0.507,0.357,0.966,6.508,7.331,0.765,12.436,24.634,11.953,1.252,1.447,10.279,0.689,9.847,11.857,0.919,0.768,4.37,4.091,2.062,7.681,11.011,3.436,0.729,3.811,8.005,3.871,2.967,60.861,6.014,0.598,4.829,4.132,12.727,1.016,5.881,2.213,0.654,1.242,10.023,0.64,5.299,2.217,0.68,3.219,0.724,20.808,14.518,2.441,4.347,1.058,3.273,0.76,4.734,1.313,0.846,8.985,10.051,15.869,1.796,7.572,0.727,0.285,2.039,7.55,0.696,0.451,0.725,3.876,2.036,1.104,0.59,0.504,1.945,1.318,1.24,5.852,5.593,5.803,7.917,4.756,5.126,13.778,4.434,14.817,1.587,4.32,4.823,0.002,10.41,1.17,1.389,0.379,0.284,13.265,8.196,1.45,1.337,0.695,0.951,2.187,11.773,9.047,20.507,0.759,0.939,19.006,0.772,1.124,0.435,25.275,16.47,5.938,2.105,10.841,12.578,3.45,2.097,76.131,6.748,6.731,0.626,1.17,8.354,6.9,9.627,17.216,0.862,3.9,10.482,11.648,2.324,1.241,14.126,14.559,0.0,13.586,3.074,3.603,1.465,3.267,13.122,10.013,13.547,8.586,47.583,9.936,16.372,9.003,1.537,1.72,11.939,2.904,0.529,12.355,4.553,12.593,1.811,21.373,36.677,1.632,2.097,0.641,7.731,1.627,3.996,2.434,6.549,1.646,42.88,4.229,3.509,3.914,37.277,1.105,0.877,1.628,1.778,6.926,4.225,3.288,10.834,1.871,13.525,9.805,12.507,2.576,2.267,20.27,12.828,18.656,6.192,0.265,15.712,2.342,19.223,3.023,12.627,0.422,7.781,1.238,1.062,2.227,7.921,12.516,0.957,3.706,46.239,56.602,3.941,9.665,18.323,8.325,5.352,1.464,3.386,7.673,2.966,9.006,17.541,6.583,5.936,14.39,15.502,6.564,4.88,4.82,8.53,16.316,2.447,1.963,9.771,19.124,2.714,1.311,24.098,28.496,11.558,7.248,31.98,11.309,13.812,12.186,2.971,10.44,13.634,40.082,3.952,56.236,23.732,79.391,2.934,28.6,6.862,29.054,47.848,43.814,8.227,71.902,14.619,10.16,18.406,25.074,11.673,37.969,20.636,6.019,27.515,2.674,2.368,4.993,7.032,28.839,2.528,4.883,4.559,35.709,26.629,11.963,3.22,4.633,9.116,0.723,5.809,7.817,28.932,36.225,19.013,27.36,4.226,3.479,9.636,32.774,2.97,2.25,16.573,4.267,18.267,103.768,12.39,21.067,42.999,13.854,1.881,66.249,40.903,60.615,10.187,8.324,5.13,2.23,38.084,4.529,52.211,21.86,54.019,3.153,2.531,1.88,1.662,6.892,65.732,27.158,39.305,1.389,4.426,33.742,4.006,3.416,31.879,10.153,31.053,6.964,54.051,112.074,4.105,84.744,29.089,57.937,18.429,118.284,48.671,28.899,2.495,5.613,2.739,60.113,54.402,30.889,36.401,22.359,118.513,35.351,41.039,20.008,7.198,5.552,13.794,137.097,2.946,75.776,73.709,3.809,33.231,37.312,52.712,64.493,2.712,23.899,5.495,39.6,9.955,12.249,36.363,137.946,111.513,5.753,24.22,45.068,59.037,19.798,66.784,3.206,52.127,169.137,2.852,32.626,16.47,92.321,36.294,76.68,12.328,8.054,16.694,39.167,167.686,140.113,67.285,179.888,5.304,11.173,40.453,8.838,13.478,185.188,21.055,193.573,73.0,13.829,29.465,217.214,99.332,33.256,132.822,26.272,31.085,184.228,11.846,112.808,34.523,124.888,36.064,16.76,256.0,62.127,6.218,41.662,45.637,70.054,143.785,25.651,19.397,103.505,77.979,19.484,164.705,60.262,27.184,92.29,277.539,201.504,25.69,24.521,107.021,177.51,297.187,28.501,120.921,115.394,146.023,130.484,170.838,216.312,153.404,183.807,54.622,60.164,264.876,289.777,35.269,371.796,491.507,520.658,532.865,1.474,1.44,1.294,0.422,0.842,0.533,1.334,6.661,28.092,1.618,0.976,1.357,0.745,3.578,1.201,0.384,2.277,35.096,0.777,3.158,2.706,4.295,1.171,0.428,4.247,0.73,1.993,0.761,1.135,0.765,5.645,3.145,0.499,0.411,1.164,0.251,7.294,0.532,17.833,0.609,7.423,0.657,20.295,53.158,1.248,5.865,15.647,0.377,0.533,0.826,0.707,7.158,14.65,68.001,12.16,12.592,4.33,42.832,4.843,2.311,27.365,1.203,2.619,14.835,2.463,26.547,1.38,0.669,138.196,14.386,4.206,6.476,10.899,6.133,6.091,75.999,43.7,104.821,13.464,22.386,15.469,2.94,52.347,7.556,12.007,9.338,8.548,84.579,206.624,93.074,240.387,321.953,105.254,64.784,28.787,355.504,205.338,62.259,39.375,387.648,532.355
2002-06-02,42.098,2.595,1.186,2.297,1.556,16.111,5.517,5.99,0.814,2.055,2.106,5.132,2.929,31.218,14.28,8.544,35.977,8.46,20.067,0.847,0.69,5.073,0.333,0.785,0.385,14.538,3.889,0.906,1.542,3.135,3.692,1.309,1.356,12.29,0.646,2.759,2.359,0.973,7.407,6.757,0.54,0.601,1.285,6.236,9.536,1.044,12.997,23.795,14.042,1.419,1.661,6.286,1.128,7.363,11.346,1.484,1.18,5.281,6.916,3.136,9.225,12.095,5.439,1.126,2.646,6.188,2.851,4.646,56.271,7.29,0.666,2.992,4.411,11.883,1.244,7.25,2.188,0.322,1.814,7.819,1.366,4.611,2.419,0.637,4.44,1.049,16.456,11.012,3.517,4.647,1.614,3.188,1.219,4.68,2.152,1.269,6.899,7.693,14.469,2.062,6.604,1.184,0.411,3.658,7.946,0.467,0.654,0.749,5.599,2.947,1.757,0.69,0.609,2.372,1.412,1.078,5.109,6.251,5.301,9.632,5.971,3.697,11.463,4.175,10.811,2.607,6.081,3.537,0.004,12.349,1.558,1.914,0.338,0.204,17.411,9.244,2.029,1.93,0.965,1.247,8.352,10.096,7.098,22.374,1.003,1.434,14.978,1.201,1.707,0.587,20.602,16.237,7.196,2.595,11.94,10.777,3.1,1.929,67.162,5.443,5.45,0.57,0.901,7.218,5.867,8.288,18.914,0.543,2.919,8.572,10.23,2.304,1.576,10.336,12.609,0.0,12.659,3.79,4.287,1.137,2.764,14.349,8.193,11.985,8.537,40.243,9.936,16.03,8.014,1.214,1.367,10.547,2.939,0.366,10.565,3.726,12.88,1.508,19.393,32.378,1.34,2.938,0.905,7.72,2.261,3.972,2.088,6.375,1.366,42.878,3.003,4.305,4.543,35.377,0.693,1.066,2.157,1.444,5.597,4.991,2.815,10.105,2.384,13.7,10.385,13.351,3.044,1.452,16.567,12.423,18.189,6.206,0.392,15.495,2.929,20.963,3.595,9.496,0.634,8.67,1.739,1.747,1.734,8.018,14.286,1.421,4.681,45.232,51.195,2.795,9.515,17.388,7.255,6.068,1.239,4.047,10.46,2.633,7.926,16.094,4.952,4.588,10.436,13.009,6.178,4.144,6.491,10.957,19.279,2.174,1.715,8.445,16.328,3.922,1.652,24.754,27.933,11.478,7.308,33.717,9.511,15.883,10.141,3.936,7.651,16.912,35.88,5.977,52.126,25.948,70.949,3.77,32.478,9.357,28.352,40.766,41.569,10.084,69.175,15.154,14.208,19.212,27.059,11.166,36.914,15.866,4.779,24.325,4.165,3.132,8.343,8.523,20.874,3.542,5.507,6.342,35.261,24.857,14.533,2.407,5.245,7.965,1.019,7.64,9.264,32.52,35.226,16.866,27.043,5.79,3.572,7.379,31.564,3.869,3.533,21.457,4.369,23.189,92.223,12.988,23.025,42.302,11.559,2.838,59.291,42.456,52.478,11.038,9.11,4.086,3.349,30.002,6.524,60.43,19.149,51.926,3.607,3.731,2.125,2.395,8.315,59.951,24.467,29.982,1.724,5.473,30.439,4.49,3.981,31.113,8.831,23.663,9.514,51.962,98.851,4.34,67.099,45.375,62.278,16.253,107.776,45.885,31.806,3.546,7.691,3.106,70.098,56.042,27.119,42.464,26.91,106.628,39.292,43.6,22.543,5.697,7.468,12.849,128.383,3.906,68.882,70.755,5.457,36.994,35.594,42.73,63.264,4.289,30.804,7.819,38.991,12.24,10.789,39.562,120.919,107.566,7.612,27.43,35.972,56.383,22.536,72.244,4.514,56.104,154.308,3.511,28.968,14.8,80.051,32.13,74.878,11.304,8.954,15.253,34.131,149.666,139.394,55.542,167.888,6.659,13.744,49.431,11.816,16.006,172.473,19.338,174.464,59.936,15.382,34.366,204.242,101.96,38.139,144.265,24.371,33.136,158.553,14.528,103.102,35.797,127.805,38.244,15.219,240.37,75.33,7.618,41.661,44.026,85.265,132.809,27.27,18.803,115.116,98.077,21.585,154.184,55.149,28.715,95.402,287.24,202.675,27.68,23.101,108.369,168.643,305.76,26.119,120.38,140.551,141.271,154.706,170.759,208.015,149.27,184.799,55.756,60.96,260.313,287.907,33.879,354.137,491.534,524.226,540.218,2.562,2.199,1.771,0.655,1.333,0.844,1.868,9.027,28.346,2.499,0.981,1.739,0.748,2.612,1.272,0.499,2.007,30.122,1.11,1.737,1.455,3.195,1.204,0.548,3.136,0.823,2.408,0.669,1.833,0.985,4.375,3.197,0.489,0.714,1.373,0.312,4.469,0.512,14.692,0.546,8.072,1.06,19.467,49.595,2.219,4.562,12.224,0.62,0.759,1.655,0.802,7.21,13.172,64.125,12.804,12.971,6.143,35.652,5.676,2.89,20.099,2.071,3.527,16.764,3.995,21.586,2.011,0.744,128.122,10.781,5.082,4.744,10.709,6.731,7.747,67.405,46.134,94.291,15.17,20.574,17.86,3.422,56.37,7.903,17.966,10.029,9.793,71.242,198.326,90.285,222.655,318.395,117.289,59.002,30.293,357.188,204.897,62.596,36.755,368.819,547.327
2002-06-03,40.494,2.528,0.661,2.777,1.297,17.07,5.133,3.456,0.595,2.387,1.78,4.686,3.609,32.759,13.513,8.018,33.334,5.756,16.304,0.764,0.38,4.546,0.105,0.567,0.369,10.731,1.985,0.947,1.883,3.968,4.946,0.888,0.703,11.78,0.388,2.501,1.741,0.563,7.333,4.973,0.496,0.472,1.627,7.812,9.872,0.792,12.457,24.049,14.849,1.303,1.015,3.99,0.936,5.31,11.711,1.319,0.88,5.444,7.715,3.612,9.707,12.904,5.982,0.821,1.939,5.418,1.92,5.088,47.868,7.983,0.383,1.905,4.629,11.146,1.057,7.038,3.325,0.08,1.332,6.635,1.632,4.018,1.778,0.361,4.896,2.236,12.809,8.427,3.654,4.827,1.956,3.066,1.543,4.214,2.499,1.284,5.713,6.307,14.224,1.453,6.427,1.025,0.284,3.985,7.333,0.166,0.484,0.389,6.49,3.748,1.855,0.382,0.317,2.235,1.288,0.917,3.753,7.529,4.552,11.185,6.833,3.104,9.757,3.861,7.59,2.96,6.621,2.704,0.002,13.103,1.118,2.002,0.166,0.091,18.404,9.688,1.747,1.932,0.884,0.824,8.741,8.897,5.522,22.631,0.741,1.448,11.383,1.431,2.036,0.436,17.837,16.002,7.932,2.248,11.153,8.87,2.858,1.956,59.397,3.805,4.286,0.668,1.082,6.846,4.61,5.694,21.046,0.225,2.367,5.985,8.114,2.272,1.463,8.646,10.433,0.0,11.453,3.312,3.669,1.181,2.237,15.297,6.567,9.9,7.945,34.705,8.735,14.406,6.665,1.27,1.041,8.84,2.337,0.376,8.972,3.158,12.813,1.289,17.332,26.796,1.077,3.336,0.758,6.67,1.727,3.213,1.804,6.259,1.076,42.85,2.47,3.327,3.055,32.647,0.578,0.613,1.686,1.433,4.305,6.06,1.902,8.182,3.468,11.703,9.538,13.548,4.382,1.09,11.451,15.19,17.4,7.517,0.261,13.613,2.445,24.021,3.858,6.924,0.451,10.268,1.537,1.492,1.566,9.471,17.094,1.082,4.697,41.794,43.712,2.045,8.791,14.238,5.403,5.823,1.154,3.847,11.877,2.479,5.765,13.002,3.794,3.643,8.005,11.245,6.155,3.555,7.349,12.395,19.875,1.412,1.16,6.175,11.84,4.026,1.631,24.281,25.426,10.407,6.393,34.086,8.356,17.979,6.968,4.32,6.126,18.279,28.737,7.259,48.49,26.633,62.777,3.394,38.863,10.787,27.727,36.182,38.756,11.522,64.342,17.031,16.987,23.436,27.074,10.28,33.365,12.684,4.398,20.351,3.897,3.264,9.636,9.525,14.548,3.217,5.619,5.977,34.323,20.061,15.239,2.198,4.838,5.339,0.918,8.314,7.8,35.536,31.292,13.854,25.415,6.375,2.743,5.832,30.317,3.021,3.336,24.061,6.532,24.885,80.528,12.178,27.247,38.983,8.725,3.346,52.047,41.496,44.004,9.676,9.193,3.394,3.752,23.186,7.222,58.628,16.737,49.656,2.978,3.509,1.507,2.208,7.309,52.469,19.383,25.437,1.414,6.487,27.415,4.146,3.756,29.81,8.624,18.458,9.32,49.698,86.185,3.666,54.683,53.796,66.965,12.035,93.312,39.975,32.206,3.922,8.71,2.348,68.435,53.805,22.335,48.979,28.334,93.163,43.305,41.733,22.287,5.017,6.741,11.564,117.214,4.023,59.069,67.221,5.403,43.39,29.623,33.451,59.47,4.246,33.797,8.639,37.162,11.007,10.586,40.361,104.059,98.748,8.507,28.076,28.725,53.611,22.548,76.81,4.886,63.849,137.494,4.024,24.118,13.906,65.98,26.411,71.592,10.823,8.614,14.343,27.885,130.072,135.87,45.168,152.428,6.98,12.531,56.095,12.062,14.836,156.37,18.346,152.271,48.862,17.227,35.47,189.638,99.817,40.13,151.045,22.734,34.855,131.706,15.756,89.471,36.85,127.528,39.982,15.4,224.734,83.352,8.646,41.614,44.393,94.17,115.874,26.052,18.74,119.195,106.236,23.777,137.814,53.337,27.952,97.609,291.257,199.7,28.829,22.831,108.361,152.58,312.979,24.932,118.471,147.758,135.952,164.583,167.592,189.624,159.983,183.557,56.092,60.808,244.761,277.787,33.601,328.782,480.805,519.754,544.892,3.132,2.718,1.765,0.449,1.366,0.773,2.144,9.96,30.197,3.761,0.608,1.144,0.458,2.144,0.916,0.305,1.141,27.484,0.776,0.861,0.744,2.488,1.986,0.308,2.818,0.457,2.427,0.37,1.655,0.659,3.373,5.255,0.279,0.48,1.425,0.198,2.869,0.245,10.278,0.589,11.287,1.278,21.215,47.543,3.282,3.644,9.629,0.558,0.572,1.612,1.425,8.747,10.359,57.087,14.301,13.549,7.009,25.528,7.979,3.071,13.898,1.426,3.02,19.945,5.573,16.672,1.405,0.483,113.059,8.647,5.501,3.804,14.309,6.488,8.742,60.922,47.295,85.766,15.13,15.73,19.551,2.868,63.514,6.485,20.235,9.613,11.162,58.907,185.832,81.397,199.134,308.611,125.449,56.205,31.944,368.019,215.572,62.208,35.521,342.247,555.84
2002-06-04,37.062,1.612,0.213,2.495,0.828,19.433,3.653,2.247,0.405,2.088,1.223,3.845,3.249,32.0,16.377,9.757,28.554,3.298,12.876,0.518,0.214,3.104,0.118,0.268,0.451,8.986,2.809,1.222,2.227,3.224,4.401,0.381,0.368,11.19,0.392,1.64,0.916,0.267,8.884,3.339,0.916,0.339,1.417,13.77,7.649,0.421,12.899,24.256,16.011,1.233,0.425,2.833,0.547,3.677,11.689,1.245,0.776,4.453,5.811,2.813,8.077,13.018,4.357,0.75,1.334,3.83,1.193,4.581,37.369,6.631,0.398,1.194,5.685,10.014,0.958,5.042,7.196,0.056,1.121,5.156,1.188,3.07,1.072,0.287,4.263,5.718,10.258,6.44,2.732,4.767,1.617,2.401,1.202,5.224,2.002,0.977,5.272,5.848,19.847,1.068,7.734,0.587,0.571,2.872,9.605,0.309,0.86,0.301,5.345,3.258,1.566,0.703,0.179,1.334,0.775,0.583,2.636,7.548,3.452,10.122,5.619,2.616,7.431,2.712,5.048,2.197,5.116,1.702,0.001,10.953,0.982,2.093,0.664,0.377,14.79,8.031,1.325,1.353,0.551,0.787,4.709,7.561,4.088,19.026,0.377,0.981,8.287,1.075,1.62,0.203,16.315,15.088,7.044,1.361,12.95,7.747,2.514,1.735,51.172,3.212,3.339,0.412,0.83,6.354,3.838,3.41,23.02,0.238,2.028,4.522,7.088,1.904,0.841,5.757,8.599,0.0,10.231,1.915,2.251,0.913,1.47,15.844,5.29,8.188,7.839,29.874,7.517,12.416,5.694,0.884,0.667,6.829,1.802,0.289,7.344,3.106,11.267,1.065,15.64,21.472,0.695,2.676,0.532,5.469,0.852,1.975,1.227,6.69,0.709,42.809,2.332,2.297,1.465,28.435,0.45,0.277,0.932,1.247,3.248,7.714,1.278,6.922,5.882,8.065,7.348,11.285,7.522,0.838,7.135,24.369,15.907,8.485,0.398,12.132,1.676,23.632,3.183,4.928,0.572,11.479,0.951,1.139,1.327,12.21,21.518,0.773,3.652,37.49,36.281,1.68,8.813,11.389,4.555,4.669,1.028,2.695,10.199,2.322,3.96,9.963,3.061,3.068,5.247,9.696,6.593,2.888,6.038,10.245,16.373,0.768,0.805,4.295,7.572,3.438,1.48,21.52,21.281,9.002,6.519,32.498,7.204,16.312,4.828,3.834,4.783,15.605,21.176,6.547,44.125,23.73,54.159,2.121,39.753,9.25,25.642,31.847,34.426,11.071,57.586,16.051,14.568,23.836,23.485,10.764,28.944,9.085,3.898,16.893,2.949,2.853,8.1,8.599,10.188,3.237,4.237,3.993,40.498,16.324,13.271,1.856,3.921,3.213,1.443,6.725,5.695,38.744,27.486,10.579,29.307,6.049,1.858,5.015,25.912,1.816,2.739,21.142,13.874,21.754,68.409,14.93,34.384,34.24,7.241,4.394,43.316,40.979,35.437,7.685,8.652,2.347,3.077,18.156,5.743,49.527,13.004,45.423,2.105,2.406,1.214,1.423,4.696,44.961,14.493,21.831,1.979,5.981,24.273,2.847,2.374,30.568,7.69,13.074,7.133,45.47,72.894,2.751,46.874,45.293,64.379,8.637,77.225,33.161,28.863,3.224,7.995,1.756,57.761,54.2,18.914,49.347,24.302,79.457,47.89,45.963,25.766,3.555,4.732,9.896,102.809,3.467,49.305,61.05,4.035,53.37,24.479,26.024,53.908,4.145,29.222,6.917,38.286,7.351,9.446,36.759,87.421,87.445,7.307,24.527,21.26,48.415,25.741,73.545,5.824,77.478,119.89,5.516,20.563,11.568,52.557,21.037,66.199,9.821,6.226,12.298,22.568,110.442,126.365,34.939,135.21,6.183,8.363,54.11,9.818,10.369,138.543,16.094,129.415,38.121,16.646,30.677,169.428,99.943,35.695,143.82,20.586,36.178,108.195,14.44,75.847,37.26,127.819,37.453,15.493,202.194,79.726,10.794,41.052,43.06,90.537,97.501,21.204,18.278,130.608,101.401,23.066,118.001,51.825,23.82,98.886,279.21,194.831,27.823,22.019,107.899,132.586,306.478,23.658,116.349,139.492,130.435,156.187,162.154,166.169,167.768,179.624,53.981,58.249,220.742,259.08,34.375,301.362,458.997,501.907,541.863,2.488,2.279,1.149,0.191,0.93,0.467,1.734,7.379,27.903,6.705,0.341,0.743,0.242,1.782,0.566,0.131,0.607,24.483,0.373,1.309,1.215,1.809,4.052,0.124,2.372,0.405,2.375,0.326,0.967,0.317,2.516,9.874,0.843,0.521,1.766,0.36,3.494,0.232,6.866,1.045,18.635,3.569,19.958,42.199,6.707,2.835,7.371,0.909,0.653,0.912,2.963,13.482,7.575,47.422,13.083,13.923,7.049,16.239,13.444,3.052,12.648,1.389,2.634,20.412,5.889,12.072,1.212,1.197,94.794,6.906,5.195,3.113,27.221,5.044,9.011,53.772,57.144,77.033,13.537,11.817,18.406,2.264,74.917,4.701,18.034,7.028,10.508,47.389,169.892,70.3,173.048,296.024,137.285,53.992,31.545,375.151,222.302,59.988,36.154,313.426,556.825
2002-06-05,34.249,1.207,0.46,2.166,0.972,23.151,3.404,3.657,0.671,1.653,1.725,5.848,2.834,32.934,18.828,11.033,23.269,2.934,10.561,0.583,0.44,4.332,0.311,1.138,0.611,8.816,5.791,1.931,2.511,2.793,3.51,0.913,0.975,10.602,0.752,1.679,1.089,0.441,10.699,2.163,1.347,0.458,1.126,19.802,5.867,0.682,14.697,23.898,17.868,1.209,0.955,2.238,0.868,2.984,11.907,2.194,1.352,3.683,5.731,2.618,6.481,11.707,3.892,1.287,1.202,2.458,1.069,4.617,28.719,5.843,0.679,0.989,6.243,8.46,1.224,4.112,10.275,0.373,2.002,3.622,1.052,2.763,1.008,0.51,3.861,6.981,8.814,5.821,2.949,4.116,1.854,1.851,1.295,6.2,1.826,0.989,4.446,4.997,24.994,1.325,8.246,0.558,1.191,2.845,11.763,0.785,1.81,0.52,4.278,2.672,1.43,1.284,0.555,1.021,0.616,0.568,2.711,7.376,2.934,9.115,4.513,2.233,5.157,1.747,3.379,1.897,4.439,1.138,0.002,9.32,1.256,2.38,1.184,0.752,15.06,6.744,1.47,1.163,0.556,1.354,4.009,6.241,3.274,15.146,0.598,0.87,5.869,0.869,1.281,0.422,13.751,13.193,5.523,1.829,15.454,8.034,2.144,1.576,43.616,4.456,2.731,0.533,1.254,5.901,4.265,5.001,25.935,1.083,1.809,7.518,8.928,1.686,0.772,3.607,7.251,0.0,9.159,1.809,2.118,0.742,1.167,15.98,7.224,9.911,7.999,27.612,7.367,13.473,7.346,0.755,0.529,6.779,2.149,0.307,6.156,2.665,11.864,1.063,16.411,22.047,0.549,2.07,0.446,4.298,0.851,1.588,1.247,6.944,0.532,42.789,2.598,3.823,3.592,23.84,0.44,0.901,1.321,1.154,2.765,9.995,1.428,7.673,7.12,5.719,5.521,10.238,9.427,0.794,5.94,31.984,16.102,11.048,1.023,15.245,1.886,20.987,2.812,3.618,1.387,12.175,1.398,1.68,1.224,14.473,25.685,1.696,3.514,32.924,30.4,1.839,9.82,12.503,5.566,3.851,0.96,2.103,7.978,1.97,5.221,10.38,2.702,2.765,3.197,8.144,7.179,2.529,4.358,7.448,12.997,2.285,1.585,5.971,6.015,3.309,1.461,18.1,20.517,9.792,7.133,33.436,5.84,14.518,5.14,3.74,4.246,15.538,17.496,6.333,38.2,20.395,46.345,1.786,37.455,8.026,22.512,26.758,29.566,10.486,50.755,13.861,12.445,20.918,22.805,11.113,26.165,6.065,3.921,14.174,4.093,2.874,7.787,7.93,7.518,3.886,4.369,3.48,47.649,18.173,11.03,1.745,4.135,7.91,2.856,5.303,8.097,43.222,30.645,8.405,33.31,5.772,2.083,5.606,20.119,3.494,3.398,16.656,20.088,18.019,58.863,18.055,40.919,33.545,8.66,6.346,40.601,42.018,34.744,10.193,7.626,1.908,2.866,16.271,5.706,40.467,9.441,41.707,2.425,2.562,2.289,1.49,4.28,43.732,16.702,18.042,4.035,6.318,20.921,2.362,1.858,32.402,7.711,8.775,5.924,41.752,60.438,3.128,38.386,42.247,58.569,8.189,64.165,29.709,25.515,3.379,8.351,2.705,47.69,55.857,20.067,47.663,20.453,67.861,54.608,51.617,30.51,2.862,4.572,8.742,87.253,3.539,48.837,53.299,4.518,61.701,26.049,22.402,53.53,5.251,23.13,5.877,40.475,6.377,9.295,32.917,72.033,77.179,6.479,25.774,14.851,44.121,30.244,67.42,8.233,93.734,103.243,8.609,21.668,11.253,43.174,18.96,65.709,9.53,4.927,11.744,20.719,91.973,114.416,25.733,118.195,6.119,7.204,46.898,9.274,8.927,121.347,15.16,107.902,28.479,15.566,32.146,146.538,103.171,36.337,130.683,19.416,37.082,88.64,13.37,74.135,37.938,130.806,38.575,15.063,174.788,70.325,15.792,40.777,43.368,81.282,94.131,18.934,18.469,147.804,94.047,22.003,111.657,51.442,21.043,99.33,257.302,196.491,28.077,23.062,107.242,124.588,288.861,25.19,114.765,129.195,126.915,144.121,155.7,154.856,165.953,173.859,49.787,54.073,206.709,244.995,40.469,275.103,445.145,488.065,533.379,2.354,1.737,1.025,0.397,0.936,0.626,1.329,6.254,23.328,8.625,0.474,1.263,0.357,1.505,0.624,0.551,0.973,19.879,0.784,3.903,3.223,1.34,4.908,0.642,2.246,0.628,2.39,0.414,1.276,0.638,2.077,12.36,1.569,1.034,1.802,0.77,5.0,0.399,5.879,1.345,24.277,4.819,16.659,34.741,8.748,2.352,5.403,1.722,1.403,1.111,3.826,21.803,6.052,38.274,12.959,13.493,7.148,13.585,16.824,4.099,15.229,2.552,3.255,20.227,5.737,8.452,2.396,2.257,78.588,6.053,5.176,2.838,39.437,6.113,9.016,45.178,66.199,66.219,11.725,10.477,15.98,2.804,89.534,5.223,19.024,5.642,10.115,36.881,152.32,61.56,147.136,280.725,153.938,53.14,31.398,371.371,223.662,57.072,42.652,285.528,554.829
2002-06-06,35.359,1.416,0.714,2.415,1.438,24.638,3.647,4.719,1.036,1.967,2.656,9.784,3.078,34.874,19.401,11.871,19.513,3.541,9.928,0.93,0.413,7.576,0.539,1.107,0.503,10.712,8.091,1.92,2.208,3.996,4.529,1.593,1.314,10.068,0.873,2.052,1.348,0.469,11.326,2.047,1.128,0.46,1.393,20.269,5.561,0.763,16.135,23.645,18.727,1.7,1.17,2.646,1.095,3.03,12.558,3.219,1.935,3.573,8.149,4.109,6.119,11.128,4.679,1.648,1.674,2.492,1.277,5.734,26.401,5.8,1.369,1.68,5.287,7.54,2.518,4.134,9.702,0.543,2.921,2.929,1.376,2.501,1.744,0.697,5.123,5.946,8.719,6.251,4.753,4.047,2.87,2.022,1.872,6.809,2.959,1.261,4.064,4.555,25.415,2.412,7.979,1.023,1.289,4.585,12.804,1.03,2.157,0.849,5.305,3.435,2.053,1.367,0.673,1.495,0.86,0.808,3.063,7.868,3.544,9.339,4.647,2.281,5.125,2.312,2.72,2.692,5.815,1.068,0.001,9.676,1.178,2.229,1.008,0.637,23.713,6.568,2.013,1.635,0.848,1.805,5.407,5.626,3.101,13.408,0.988,1.313,4.494,1.298,1.72,0.597,11.218,12.952,5.777,2.556,17.161,8.686,2.387,1.692,40.867,5.567,3.053,0.493,1.239,6.027,4.915,9.13,27.99,1.653,2.007,10.113,10.911,1.78,0.814,4.421,6.458,0.0,8.291,2.383,2.302,0.917,1.629,15.874,9.277,12.526,9.318,30.194,8.794,16.413,8.877,1.367,0.865,8.864,2.966,0.455,5.645,2.84,11.274,1.316,18.718,28.324,0.641,2.196,0.684,4.064,1.358,2.046,2.081,7.082,0.655,42.795,3.086,4.297,4.222,22.208,0.475,0.703,1.479,1.175,2.562,10.56,1.877,9.182,6.645,6.205,5.102,9.353,8.962,0.82,8.549,31.529,17.761,12.603,1.393,20.699,2.034,19.734,2.727,3.38,2.012,11.93,2.212,2.133,1.386,13.946,25.541,2.166,3.394,29.797,28.766,2.29,10.072,15.958,6.774,4.401,1.06,2.256,7.327,2.18,8.143,13.152,2.622,2.59,3.034,7.215,7.023,2.392,3.996,7.448,12.652,2.886,2.338,7.653,6.886,4.215,1.885,16.888,24.138,11.334,7.355,35.86,5.059,14.166,6.264,4.336,5.066,22.55,19.312,7.669,32.25,18.68,42.709,2.203,35.928,7.781,21.049,22.541,26.763,12.591,45.417,14.495,12.008,20.032,21.556,12.346,26.094,5.725,4.107,12.693,5.014,3.332,10.164,8.936,7.157,3.589,5.443,3.918,49.28,22.467,10.081,1.799,5.011,10.797,3.554,5.568,9.314,46.459,38.012,8.19,35.468,7.036,3.066,6.178,17.391,3.137,3.461,14.917,20.591,16.293,57.397,19.96,40.618,37.232,10.385,6.761,45.972,43.697,41.437,16.269,7.446,2.9,4.113,16.435,8.653,36.417,9.891,41.587,4.154,3.073,3.402,2.258,4.782,48.946,21.429,16.357,5.309,8.029,18.179,2.707,2.511,33.19,7.769,8.063,6.512,41.595,55.818,4.966,31.509,45.581,55.393,9.293,61.114,29.777,23.488,3.834,10.08,4.254,42.83,56.414,23.063,45.519,19.791,64.015,59.685,55.494,33.707,3.837,4.664,8.351,75.812,4.244,57.327,48.674,5.057,61.553,30.834,21.537,57.532,5.196,20.796,7.452,40.863,7.065,9.461,30.384,63.445,69.005,7.52,36.26,12.391,43.657,33.655,63.564,8.799,101.665,90.505,10.4,24.528,10.849,38.623,18.859,69.899,9.576,5.531,11.221,20.32,78.507,103.11,20.351,103.35,7.242,7.864,40.96,9.4,9.633,106.462,14.601,91.11,22.938,16.355,44.894,129.761,103.868,48.495,119.459,18.728,37.762,75.223,13.688,80.947,38.813,131.389,47.657,14.612,153.551,62.941,18.689,41.28,49.467,74.082,100.77,19.237,18.115,163.051,90.827,23.342,115.473,54.982,20.737,99.208,234.093,200.903,29.821,23.068,106.299,126.109,266.582,26.016,113.311,122.898,124.796,137.994,149.61,156.156,164.301,167.519,46.343,50.877,206.658,241.874,44.38,253.112,443.825,483.619,526.13,3.742,2.524,1.351,0.465,1.242,0.819,1.799,6.567,19.516,7.382,0.919,1.887,0.696,1.553,1.073,0.546,1.547,15.765,1.667,4.629,4.024,1.206,4.317,0.569,2.629,1.072,2.841,0.908,1.623,1.097,1.928,10.538,1.5,1.138,1.311,0.87,7.504,0.696,6.121,1.016,24.032,4.239,13.64,27.876,7.537,2.232,4.384,1.885,1.963,1.101,3.444,28.001,5.84,33.324,18.543,13.213,8.783,17.426,16.332,5.705,19.445,2.988,4.264,23.459,6.875,6.395,2.994,2.343,70.238,6.733,6.715,2.827,40.949,6.897,10.202,37.578,66.94,55.968,12.018,11.456,15.612,4.335,100.212,7.942,22.613,6.338,11.577,29.309,135.361,57.625,124.383,261.703,170.302,55.445,32.758,359.009,228.144,54.232,48.318,262.239,550.255
2002-06-07,36.933,1.57,0.687,2.899,1.558,22.175,3.965,4.639,0.954,2.318,3.279,11.969,3.729,35.764,17.639,11.193,16.857,2.895,9.363,0.951,0.195,8.624,0.465,0.952,0.25,11.246,6.77,1.317,1.491,5.484,6.375,1.184,1.221,9.544,0.475,1.673,1.228,0.39,10.437,1.862,0.596,0.277,1.468,16.667,5.641,0.601,16.669,22.318,17.857,1.637,1.01,3.014,0.781,2.858,12.032,2.987,1.798,3.527,8.884,5.582,6.081,11.562,5.685,1.276,1.64,2.18,1.137,7.131,27.459,5.228,1.496,1.512,3.879,6.793,3.316,3.815,6.931,0.413,2.779,2.501,1.621,2.265,2.239,0.646,7.14,3.889,8.235,5.956,6.238,4.05,3.416,1.943,2.149,6.558,3.255,1.126,3.677,4.079,21.611,2.868,6.48,1.268,0.862,6.086,11.949,1.07,1.696,0.849,6.729,4.592,2.624,0.876,0.486,1.76,0.966,0.846,3.022,8.106,3.98,9.129,5.308,2.214,5.651,2.709,2.411,2.934,6.484,0.952,0.001,10.117,0.714,1.511,0.473,0.294,32.396,5.946,2.354,1.71,0.782,1.618,4.658,5.112,2.912,12.198,1.046,1.586,3.771,1.277,1.79,0.409,9.515,12.251,6.412,2.438,16.797,7.66,2.121,1.439,39.543,4.646,2.681,0.413,0.906,5.047,4.362,9.699,27.997,1.102,1.623,9.727,10.873,1.664,1.016,3.8,5.878,0.0,7.533,2.381,2.045,0.77,1.632,15.682,8.264,11.999,9.416,29.6,8.038,15.755,7.988,1.282,0.825,8.772,2.473,0.346,5.039,3.354,9.827,1.083,19.109,31.399,0.461,2.421,0.668,3.957,1.385,1.914,2.013,6.873,0.582,42.798,2.52,2.928,2.791,22.462,0.476,0.537,1.087,1.262,2.25,9.376,1.897,9.4,5.046,6.453,4.965,8.017,7.045,0.872,9.255,25.66,17.884,12.47,1.083,21.921,1.768,19.018,2.392,3.561,1.695,10.344,1.974,1.68,1.336,11.476,21.56,1.743,2.976,26.883,29.623,2.203,9.291,16.05,6.554,4.807,0.945,2.319,7.381,2.002,8.294,13.206,2.125,2.204,2.619,6.757,6.365,2.111,4.122,8.066,13.329,2.006,1.856,6.612,6.669,4.602,1.867,16.984,26.483,11.327,6.825,38.786,4.563,13.201,6.58,5.214,4.987,30.998,20.527,8.601,27.001,18.342,40.781,2.43,34.572,7.315,20.08,19.018,25.335,15.129,40.843,15.586,11.164,20.019,19.18,12.385,25.618,5.158,4.007,11.212,4.632,3.299,13.566,9.776,7.506,2.427,5.642,3.618,43.61,22.647,9.823,1.882,5.366,8.471,3.072,6.018,7.478,46.255,40.956,8.374,33.678,7.534,3.425,5.716,16.885,2.542,2.654,14.988,16.533,15.7,58.074,19.278,34.463,39.603,9.159,5.204,46.909,45.814,41.617,21.025,7.337,2.775,4.364,15.171,11.646,33.617,10.178,41.727,4.8,2.568,3.274,2.615,4.723,52.586,21.604,14.662,4.64,9.781,16.113,2.878,2.816,32.499,6.491,7.236,6.786,41.728,55.813,5.744,27.08,43.866,51.405,9.683,61.922,28.73,22.924,3.652,11.204,4.583,39.219,56.977,22.156,43.297,19.977,62.677,59.72,54.519,33.025,3.641,4.025,8.062,70.09,4.288,61.892,45.913,4.614,53.848,32.033,19.977,59.536,3.785,20.775,9.216,39.716,7.423,7.957,29.851,60.339,61.979,9.061,49.089,10.924,43.562,33.411,58.868,6.86,95.674,83.102,9.51,23.821,9.602,35.238,18.226,71.515,8.422,5.999,9.976,19.11,70.689,92.851,17.142,92.133,7.677,8.44,38.271,8.264,10.105,94.727,12.878,79.747,19.544,18.196,60.628,119.439,102.607,65.61,109.599,16.71,38.356,66.052,13.178,85.072,39.149,128.816,62.693,14.238,140.094,59.438,17.055,41.43,61.161,70.32,105.466,18.797,17.002,166.056,87.393,25.492,118.051,63.536,20.288,98.768,212.595,200.57,31.692,21.628,105.122,127.124,243.296,24.661,111.237,119.844,121.935,135.977,144.405,158.602,162.831,161.248,43.977,48.659,208.531,241.352,41.972,235.61,442.758,481.187,518.871,4.235,2.707,1.33,0.375,1.02,0.616,1.69,6.186,16.442,4.686,1.024,1.862,0.744,1.52,1.202,0.393,1.572,11.569,1.655,3.288,3.051,1.101,3.107,0.383,2.541,1.036,3.265,0.806,1.273,1.122,1.825,6.635,0.869,0.641,0.904,0.587,6.272,0.682,5.344,0.647,19.664,2.788,10.99,21.684,5.341,2.192,3.874,1.282,1.622,0.641,2.479,27.628,5.445,31.223,24.057,13.229,10.627,17.283,13.019,6.202,18.813,2.114,4.461,27.901,8.62,5.272,2.354,1.505,68.112,6.745,8.243,2.934,33.732,7.159,11.453,31.989,59.901,47.041,12.263,11.874,16.487,5.052,99.974,9.128,27.536,6.843,11.991,24.179,120.222,54.835,106.689,240.723,177.085,62.457,34.827,339.691,230.004,51.602,47.531,243.879,540.912
2002-06-08,34.936,1.968,0.93,3.041,2.241,19.005,5.869,5.642,1.321,2.092,4.402,14.41,3.975,34.163,15.377,8.99,14.559,2.688,8.022,1.052,0.593,9.585,0.742,2.066,0.785,11.855,6.409,1.528,1.991,7.493,7.856,2.872,1.558,9.006,0.551,2.171,2.156,2.197,8.929,1.469,1.144,0.543,1.181,13.386,6.956,1.414,15.275,20.779,16.193,2.812,2.81,2.45,1.938,2.356,10.506,2.86,1.885,3.876,12.635,7.424,6.359,13.49,8.113,1.38,1.202,1.757,0.847,8.996,25.955,4.737,2.617,0.945,3.864,6.113,4.902,3.216,5.083,0.775,3.117,2.2,2.891,1.953,2.516,0.69,9.237,2.825,7.073,4.995,8.199,5.888,4.281,3.869,3.036,5.68,3.277,1.088,3.1,3.456,18.578,3.594,6.343,1.633,1.046,8.598,9.493,1.597,1.836,1.177,8.578,5.79,3.508,1.681,1.037,1.988,1.254,1.193,3.184,7.984,4.327,9.387,7.279,2.046,5.197,2.753,2.118,3.52,8.609,0.864,0.001,11.198,1.409,1.899,0.89,0.573,41.691,5.158,2.795,1.723,0.807,1.871,6.136,4.48,2.451,10.798,1.582,2.063,3.322,1.113,1.547,0.525,8.128,11.133,7.869,3.613,14.368,7.79,1.76,1.547,34.915,4.198,1.703,0.731,1.214,4.585,3.991,7.179,26.712,0.818,1.128,8.332,9.725,1.889,1.284,2.722,5.057,0.0,6.69,2.881,2.549,0.752,1.331,15.434,6.298,9.736,8.135,24.767,6.521,13.021,6.404,1.016,0.605,7.938,2.352,0.392,4.262,3.153,9.671,1.013,18.035,29.435,0.327,2.775,0.808,3.44,1.89,1.439,2.001,6.286,0.506,42.838,2.222,1.906,1.768,21.024,0.387,2.229,2.266,1.11,1.986,7.978,2.259,8.256,4.007,6.865,5.077,7.613,5.63,0.798,8.947,21.129,16.574,11.169,1.144,18.696,1.827,17.952,2.187,3.002,1.726,9.181,2.175,3.101,1.118,9.991,18.344,3.606,2.863,22.561,27.641,2.057,8.173,13.181,5.233,6.851,1.021,2.563,8.129,1.769,6.375,11.019,1.571,1.915,1.855,6.199,6.052,1.852,5.462,10.191,17.488,1.507,1.308,4.67,6.844,6.796,3.054,16.71,25.473,10.125,5.938,39.5,3.954,11.446,7.979,7.352,4.05,40.499,19.166,11.709,22.821,21.835,36.609,2.914,32.798,6.786,19.516,16.119,23.948,18.282,35.618,17.212,9.949,19.025,18.563,10.534,24.249,4.133,4.328,9.329,9.993,3.765,18.968,12.53,6.723,3.598,8.251,5.326,38.91,18.76,10.55,1.632,7.484,6.108,3.309,6.937,5.157,43.721,38.178,8.116,29.558,10.647,3.873,5.567,16.254,7.923,3.873,19.019,12.681,17.594,52.314,16.338,29.747,38.533,8.348,5.444,40.416,46.467,34.812,26.271,10.927,2.29,4.425,12.963,15.539,30.382,9.63,40.92,6.037,3.906,3.944,3.62,5.658,52.05,17.862,12.615,5.227,12.58,14.271,3.591,3.454,30.787,6.563,5.88,8.726,40.936,52.517,6.86,23.424,42.64,46.782,11.66,57.32,27.522,27.568,3.918,15.777,5.58,35.242,56.884,20.53,40.799,21.871,57.626,56.189,49.631,29.232,3.259,6.267,7.943,66.015,4.913,59.502,43.946,9.384,47.432,28.002,17.412,58.61,5.136,25.978,12.029,37.809,8.739,8.116,35.748,56.95,54.037,12.095,63.942,9.301,42.796,30.035,53.416,7.769,85.599,76.758,9.666,22.168,10.147,31.14,19.304,69.382,8.387,7.497,10.337,23.123,65.343,83.05,14.808,83.748,8.589,9.987,42.028,10.305,11.85,85.719,13.083,72.243,17.004,23.004,80.398,112.758,100.468,87.459,99.497,16.838,38.877,57.886,14.827,83.258,39.716,124.958,84.151,14.244,131.536,64.314,17.55,41.462,79.836,76.104,102.903,20.191,18.036,156.295,94.563,30.667,114.88,79.467,21.477,98.043,192.061,195.222,39.89,22.799,103.607,123.692,220.287,25.693,108.843,133.637,118.57,150.614,139.775,153.947,160.271,155.369,42.28,47.233,203.956,237.494,43.18,220.52,434.82,473.88,510.001,5.234,2.678,2.123,0.993,1.511,1.22,1.803,5.115,13.922,4.066,2.658,2.6,1.978,1.42,2.704,0.696,2.715,8.173,1.815,2.964,2.938,0.999,2.491,0.701,2.117,1.513,4.428,1.892,1.667,1.338,1.693,5.714,1.17,0.764,1.661,0.639,5.199,0.978,6.555,1.118,16.492,2.588,9.043,16.954,4.247,2.05,3.375,1.458,1.479,1.848,1.999,23.518,4.932,30.69,26.775,15.006,13.724,18.194,10.452,6.246,19.308,2.318,5.167,33.185,11.932,4.57,3.746,1.794,65.226,5.8,11.724,2.702,26.589,11.129,14.652,27.766,54.298,39.771,17.622,14.822,19.286,6.196,93.349,10.69,40.925,8.649,15.041,20.672,107.073,54.76,93.54,220.767,172.238,77.075,41.896,316.147,226.302,50.341,48.71,228.021,530.498
2002-06-09,33.533,2.004,0.531,5.727,2.421,16.469,6.736,4.989,1.439,2.863,4.094,14.924,5.473,31.394,11.816,6.281,12.411,3.193,7.287,1.377,0.416,10.549,0.417,1.503,0.674,12.92,6.049,1.438,2.138,10.109,12.04,3.144,1.273,8.503,0.329,2.982,2.245,2.433,7.599,1.319,1.076,0.584,1.611,10.412,7.821,1.599,12.592,20.46,14.198,2.408,2.296,1.979,3.069,2.158,9.955,3.114,1.8,4.628,17.705,9.752,7.281,16.433,9.84,1.046,1.052,1.63,0.847,10.762,24.243,4.468,2.364,0.913,2.718,5.663,5.204,2.282,3.434,0.344,3.239,2.183,4.539,1.776,2.48,0.504,12.159,1.753,6.894,4.889,9.636,6.561,4.564,3.397,3.137,5.116,5.586,1.357,3.067,3.484,14.608,3.423,4.453,1.659,1.069,11.442,7.996,1.412,1.879,0.888,12.477,7.877,4.594,1.478,0.721,1.722,1.002,0.954,4.436,8.767,4.824,10.47,9.582,2.023,4.608,2.711,2.014,5.789,12.821,0.854,0.0,12.65,1.433,2.276,0.583,0.368,49.245,4.482,2.673,2.168,1.017,1.489,5.514,4.108,2.355,9.297,1.638,2.671,3.174,1.518,2.017,0.514,7.25,10.303,8.083,4.016,10.983,8.657,1.989,1.844,31.828,4.471,1.968,0.756,1.273,4.828,4.088,5.338,24.417,0.74,1.419,7.496,8.825,2.244,1.124,2.349,4.53,0.001,6.003,3.386,2.906,1.544,1.786,15.151,5.544,8.539,8.052,23.887,6.603,11.717,5.724,1.072,0.851,9.151,3.064,0.502,4.399,3.364,10.148,1.232,17.136,26.54,0.623,2.987,0.522,3.672,1.909,1.567,2.371,6.777,0.839,42.894,2.398,1.591,1.422,19.996,0.443,2.294,2.953,1.119,2.197,6.824,2.82,7.051,2.813,7.573,5.665,7.903,4.007,0.82,7.971,17.169,15.747,9.96,1.251,15.548,1.91,17.852,2.131,2.444,1.893,7.887,2.403,4.306,1.009,8.145,15.33,4.537,2.838,19.399,25.543,2.082,7.619,10.481,4.265,7.288,1.194,2.948,8.946,2.047,4.964,9.277,1.854,2.201,1.697,5.615,6.504,2.063,5.527,10.071,22.452,1.477,1.16,3.651,7.047,7.505,3.004,17.149,23.521,9.58,5.039,37.33,3.69,9.558,8.214,11.716,3.417,48.161,19.279,15.901,19.497,26.758,34.254,3.035,30.772,5.992,19.753,14.194,23.033,22.769,31.913,22.258,8.351,19.024,19.163,10.427,23.617,3.47,4.576,8.576,14.145,4.1,24.729,17.031,5.702,3.772,10.26,7.061,31.102,15.098,11.795,1.692,8.958,5.247,3.271,6.741,4.052,39.631,33.904,8.176,23.04,11.604,3.54,5.433,16.605,9.086,3.797,20.094,8.978,19.378,46.562,14.024,24.513,36.318,8.568,5.622,34.325,43.664,29.289,28.486,11.687,2.882,6.74,12.953,19.192,26.606,9.707,41.432,5.813,5.732,3.647,4.271,6.443,49.512,14.796,12.856,5.197,15.476,12.883,3.297,2.878,30.606,6.849,5.017,7.348,41.452,46.756,6.76,21.397,39.331,43.877,12.758,49.851,27.007,32.746,4.169,20.323,5.149,30.202,54.187,20.264,37.781,24.508,52.223,50.78,40.653,24.841,4.692,7.595,8.233,60.872,5.435,55.271,43.158,14.04,39.231,23.281,17.17,56.392,5.344,27.9,16.405,37.98,9.573,8.687,42.284,52.038,47.845,15.78,74.73,8.081,44.192,25.642,49.236,8.245,73.486,70.135,9.612,21.452,10.511,28.495,18.938,66.672,8.745,6.798,10.66,20.994,60.186,73.524,13.219,76.692,9.624,10.683,46.189,13.254,12.911,78.49,13.442,66.47,15.347,29.606,94.451,106.94,98.571,104.707,88.993,17.194,39.429,52.318,18.472,79.268,41.177,122.423,102.614,15.609,125.602,70.264,17.853,43.252,101.093,82.407,97.016,21.551,19.288,136.847,99.433,37.784,109.087,100.536,22.86,97.181,171.696,189.946,46.96,23.699,102.623,118.007,197.452,26.374,108.326,142.531,117.66,164.302,135.695,145.043,166.225,150.176,42.24,47.103,193.941,230.169,44.142,208.345,423.024,461.715,498.732,8.528,5.123,2.937,0.856,2.311,1.684,3.729,3.579,11.93,2.882,2.631,2.504,1.947,1.446,3.206,0.585,2.576,5.955,1.395,2.81,2.843,0.981,1.634,0.561,1.959,1.233,5.102,1.684,1.921,0.98,1.635,4.079,0.958,0.528,1.356,0.618,3.943,0.776,7.583,0.857,13.97,1.827,7.584,13.631,2.992,1.993,3.097,1.365,1.529,1.845,1.332,19.579,5.403,29.141,28.993,17.06,15.828,16.606,7.463,6.401,19.59,1.597,4.675,39.515,15.745,4.196,3.401,1.514,61.17,4.975,15.612,2.704,19.829,12.412,17.09,24.95,44.548,34.323,19.012,15.932,20.476,6.007,82.432,10.324,52.548,7.839,24.141,18.364,96.141,54.6,83.593,202.918,156.045,97.177,49.73,290.253,222.275,49.239,49.392,215.042,519.215
2002-06-10,36.573,1.373,0.174,7.482,1.665,13.372,7.112,4.869,0.855,3.043,4.055,14.367,5.442,27.08,9.01,5.063,11.857,5.709,8.003,1.007,0.29,9.822,0.219,1.98,0.38,17.591,7.656,1.182,1.76,10.648,13.412,2.775,1.03,8.098,0.277,3.659,2.368,2.406,6.528,1.69,0.752,0.388,1.643,7.331,8.644,1.631,10.163,20.575,11.593,1.655,1.654,2.628,3.462,2.702,9.556,2.483,1.247,4.878,19.164,10.028,7.698,15.729,10.154,0.718,1.61,2.522,1.293,9.979,26.569,4.346,1.645,1.864,2.022,5.797,3.753,1.982,1.942,0.177,2.431,3.152,5.082,2.167,1.884,0.408,13.185,0.863,8.095,5.8,9.48,4.897,4.121,2.023,2.74,4.293,6.997,1.275,3.798,4.277,11.621,2.397,3.669,1.148,0.733,12.148,6.68,1.586,1.332,0.494,14.312,8.568,4.575,0.884,0.392,0.96,0.508,0.465,4.279,8.804,4.172,10.608,10.489,2.875,5.049,2.67,2.664,6.371,14.528,0.999,0.001,12.659,0.953,1.897,0.384,0.24,50.428,4.121,1.889,1.988,0.82,0.957,3.526,4.505,2.932,8.572,1.291,2.561,4.092,1.343,1.933,0.343,6.971,10.092,6.6,3.171,7.755,11.438,2.524,1.915,38.089,6.75,3.931,0.622,1.151,5.39,5.563,7.91,20.258,1.272,2.697,7.008,8.62,2.279,0.9,3.952,5.236,0.001,6.012,3.427,2.841,3.399,3.031,15.01,7.968,10.817,7.344,29.208,8.016,13.646,6.864,2.703,1.913,13.838,4.303,0.782,6.731,4.533,10.769,1.611,18.521,27.588,1.485,2.965,0.656,4.996,1.842,3.637,4.403,6.2,1.829,42.939,3.777,1.877,1.612,20.464,0.85,2.502,2.829,1.343,3.338,5.374,2.612,7.271,1.723,7.396,5.769,8.266,2.695,0.98,10.384,13.044,14.893,8.268,0.883,14.499,1.936,18.289,2.138,2.884,1.4,6.382,1.71,4.498,1.217,5.694,11.807,4.545,2.884,21.061,27.513,3.709,6.997,11.129,4.92,5.305,1.135,3.011,8.997,2.228,6.597,10.769,4.092,3.506,3.514,5.464,6.192,3.071,5.469,9.179,24.278,2.7,1.815,5.8,8.523,6.559,2.426,17.445,21.708,8.945,4.25,34.605,4.133,8.859,8.29,12.809,4.107,50.781,25.572,18.636,17.129,30.896,40.352,2.855,28.807,5.374,19.824,13.638,23.061,24.874,32.989,25.417,7.499,19.073,20.02,9.23,24.953,4.56,6.33,10.982,15.3,3.634,27.117,20.208,6.461,3.058,10.188,7.316,24.788,16.161,12.72,2.258,9.326,7.305,2.687,6.187,4.311,33.285,33.283,10.756,18.23,10.599,2.951,8.255,17.133,8.995,3.165,20.117,5.634,20.393,49.373,11.788,18.523,33.678,12.07,4.984,36.284,40.098,33.597,28.841,9.203,6.146,8.166,14.658,19.775,25.446,10.585,46.175,4.568,6.948,2.76,3.896,6.526,50.96,18.383,14.891,4.149,16.982,12.375,2.278,1.678,28.786,7.153,6.349,6.668,46.177,45.641,5.769,21.747,34.311,42.87,13.272,48.345,30.523,37.57,3.93,23.347,3.989,28.551,50.299,23.807,35.542,25.473,55.324,42.892,32.638,21.062,9.776,7.933,10.712,56.799,4.728,58.666,43.457,15.27,30.895,23.732,18.821,52.748,4.464,29.0,18.089,36.072,9.558,9.065,47.819,51.832,48.621,17.79,79.716,9.421,50.405,21.728,47.686,7.151,59.467,67.178,8.727,24.988,14.328,28.9,22.182,62.741,9.108,4.803,13.836,24.648,58.371,66.788,14.661,71.997,8.788,10.478,49.16,15.209,12.765,74.008,16.725,64.465,17.461,35.312,100.802,105.418,93.919,113.611,82.979,19.937,40.334,51.422,22.019,84.872,44.65,118.755,114.766,17.754,123.849,74.393,16.43,48.613,119.092,86.818,102.916,21.935,20.782,114.507,102.98,43.082,113.604,121.442,23.386,96.766,157.331,182.637,52.217,24.513,103.14,120.356,179.569,26.393,111.638,151.015,122.718,176.213,133.169,144.277,173.524,146.096,42.719,46.97,187.716,222.119,42.958,200.938,408.069,444.607,484.175,10.334,6.348,2.514,0.654,2.172,1.393,3.838,3.007,10.916,1.559,1.462,1.647,1.162,2.072,2.329,0.416,1.95,4.892,0.909,4.037,3.557,1.331,1.127,0.432,2.311,0.783,4.148,0.821,1.588,0.61,1.776,2.228,0.581,0.36,0.871,0.387,7.579,0.455,8.179,0.488,10.511,1.083,6.608,12.646,1.652,2.175,3.541,0.952,1.104,1.231,0.993,15.153,5.431,29.833,28.955,17.316,14.977,20.92,4.966,5.745,25.76,1.207,3.567,44.072,17.04,4.673,2.295,1.07,61.952,5.594,16.492,3.242,13.416,13.386,16.353,23.478,35.643,31.139,14.996,16.648,18.287,4.943,68.881,8.812,58.961,5.485,31.748,18.881,87.825,55.831,77.175,187.707,134.236,118.452,55.688,264.584,219.926,48.499,47.977,207.071,505.787
2002-06-11,41.073,1.23,0.452,8.254,1.36,11.055,7.745,5.435,0.558,2.776,4.122,14.006,4.169,23.061,7.765,4.923,15.013,8.014,9.175,0.672,0.293,9.838,0.232,2.47,0.339,22.285,8.374,1.106,1.608,10.204,13.139,2.354,1.465,7.771,0.298,4.702,2.899,2.334,6.841,2.226,0.721,0.328,1.472,5.591,9.882,1.77,9.054,19.097,10.533,1.533,1.512,3.753,3.659,3.13,8.551,1.909,0.94,5.253,18.131,9.579,8.335,14.14,10.875,0.634,1.666,3.929,1.324,8.676,35.782,5.208,1.645,2.518,1.68,6.752,2.974,3.322,1.596,0.206,1.883,5.521,5.193,3.379,1.681,0.46,13.86,0.666,9.346,6.617,8.934,4.227,3.984,2.013,2.75,4.431,7.786,1.154,4.682,5.13,10.22,1.889,3.066,0.887,0.603,11.697,7.066,1.612,1.038,0.407,14.194,9.16,4.606,0.732,0.362,0.986,0.747,0.712,4.699,8.837,3.762,10.876,11.405,5.528,9.449,4.255,3.602,6.057,14.115,1.252,0.003,13.102,0.918,1.74,0.375,0.245,47.694,5.073,1.422,1.662,0.646,0.755,5.875,5.584,3.665,11.224,1.086,2.471,5.739,1.107,1.683,0.269,7.693,10.562,6.447,3.119,6.821,13.301,3.549,2.104,49.856,7.907,5.345,0.648,1.243,6.416,6.525,11.783,16.382,1.448,3.116,9.729,9.588,2.349,0.94,3.68,6.841,0.001,6.672,3.505,3.11,4.79,3.828,15.243,9.555,13.598,6.535,32.164,8.052,14.163,7.307,4.086,2.678,16.194,4.289,1.088,8.936,6.651,11.716,2.157,20.392,31.406,1.831,3.349,0.91,7.565,2.17,6.087,5.988,5.225,2.561,43.001,5.206,2.201,1.757,21.919,0.914,2.372,2.471,1.307,4.049,4.261,2.874,8.663,1.096,9.348,6.427,9.59,2.049,1.014,13.394,11.727,13.813,6.358,0.695,15.881,2.185,19.066,2.599,4.416,1.101,5.932,1.165,4.382,1.093,4.506,9.853,4.152,3.607,27.325,34.939,5.424,5.898,14.424,6.226,4.617,1.202,3.196,9.555,2.606,9.311,14.087,5.993,4.369,5.023,5.426,5.132,3.549,6.422,9.668,24.946,3.161,2.47,7.95,10.488,5.766,2.193,18.067,21.332,8.629,3.899,30.954,5.169,10.667,8.766,11.856,4.159,48.904,33.145,18.914,16.894,33.949,51.077,2.997,29.533,6.453,21.906,15.488,26.006,26.138,39.417,27.674,9.411,19.152,22.223,8.173,28.722,4.966,8.574,15.48,14.702,3.127,26.367,21.002,7.986,2.824,10.581,7.415,20.911,20.395,13.827,2.322,10.124,8.967,2.171,7.359,4.757,28.104,37.538,17.043,15.995,9.609,2.748,11.376,21.198,8.076,2.905,21.658,4.156,21.805,56.471,11.88,15.185,32.641,14.307,4.506,39.543,36.034,41.863,28.57,8.149,8.8,8.91,16.848,18.863,32.682,17.871,51.404,3.68,8.165,2.201,3.596,6.857,55.38,23.743,18.37,3.421,17.679,13.436,2.295,1.942,25.059,8.244,7.374,8.792,51.411,50.27,4.922,24.177,38.347,45.517,14.004,55.028,36.243,41.889,3.5,24.394,3.192,36.972,45.122,28.369,37.332,27.041,62.742,35.875,28.614,20.511,14.088,8.04,14.965,58.533,3.932,66.479,48.881,14.912,26.263,28.28,21.826,50.22,4.0,31.684,17.83,31.732,10.007,10.333,53.772,56.511,59.17,18.039,78.963,11.843,56.785,20.774,51.239,6.299,49.411,71.243,7.781,29.065,18.966,31.418,29.839,59.203,10.258,4.816,18.186,30.615,61.402,68.139,19.217,71.594,7.571,10.946,52.859,16.746,13.292,73.165,21.74,66.692,24.496,38.226,99.349,117.853,85.722,113.944,89.531,25.005,41.804,54.855,24.843,94.522,47.241,110.832,118.08,20.455,137.114,79.845,14.697,53.572,129.699,92.818,115.243,23.437,23.141,98.594,110.57,45.427,125.4,138.267,24.803,97.321,160.393,171.661,55.934,26.209,104.854,130.044,176.49,27.22,115.261,165.68,128.804,193.114,133.315,154.388,181.392,143.69,44.709,48.245,192.804,220.775,42.022,199.105,395.268,427.24,466.876,10.958,7.019,2.255,0.647,2.123,1.251,3.518,4.633,12.493,0.74,1.229,1.222,1.102,4.777,2.22,0.379,2.078,5.593,0.816,4.407,3.691,1.775,1.194,0.395,2.092,0.652,3.524,0.582,1.34,0.554,2.148,1.726,0.54,0.382,0.802,0.322,9.367,0.384,8.497,0.453,8.247,0.556,7.117,15.81,0.791,2.337,4.663,0.793,0.863,0.966,0.97,10.836,6.549,34.837,28.308,16.575,13.403,25.488,3.588,4.815,31.041,1.121,2.739,47.603,17.067,5.775,1.889,0.935,72.569,5.579,15.576,3.49,10.034,14.133,15.024,24.982,30.107,32.29,13.121,17.852,17.71,4.029,57.321,7.74,59.823,5.607,35.872,25.438,82.572,62.17,75.203,175.915,114.753,136.91,59.243,246.6,223.369,49.656,46.346,204.726,490.681
2002-06-12,42.141,1.329,0.483,8.8,1.134,10.555,7.482,5.421,0.446,2.501,3.5,12.489,3.595,20.333,8.914,5.86,18.372,8.364,9.119,0.544,0.192,9.96,0.233,1.532,0.216,22.601,8.182,0.891,1.205,9.271,12.067,1.973,1.452,7.438,0.171,4.841,2.432,1.728,8.821,2.539,0.491,0.234,1.341,5.625,10.156,1.57,9.831,17.312,12.662,1.272,0.94,3.682,3.282,2.735,7.747,1.586,0.775,5.698,15.796,8.522,8.945,13.124,10.714,0.503,1.216,4.487,0.965,7.675,42.038,5.872,1.298,1.859,2.501,7.907,2.511,4.105,1.887,0.147,1.541,7.342,4.712,3.169,1.547,0.376,13.977,1.117,9.542,6.393,7.906,3.87,3.724,1.685,2.641,5.554,7.84,1.033,4.84,5.252,12.04,1.666,3.974,0.786,0.446,10.529,9.719,1.266,0.807,0.391,12.759,9.739,4.763,0.569,0.273,1.177,0.721,0.672,4.579,9.19,4.089,11.398,11.727,7.591,13.393,4.522,3.744,5.196,12.286,1.411,0.001,13.968,0.699,1.433,0.279,0.156,41.903,6.096,1.241,1.378,0.521,0.64,7.626,6.282,3.67,14.159,0.758,2.11,6.101,0.961,1.462,0.211,8.749,11.495,6.283,2.789,9.528,12.624,3.596,1.978,55.672,7.141,4.595,0.492,1.015,6.353,6.07,12.175,16.415,1.189,2.569,9.426,9.618,2.245,0.901,2.65,7.925,0.001,7.274,3.234,2.807,4.04,3.405,15.847,8.219,13.033,6.169,31.22,7.488,13.321,6.62,3.619,2.357,15.553,3.777,0.998,9.044,8.007,10.864,2.11,20.153,31.799,1.471,3.445,0.757,9.332,1.942,6.491,5.72,4.59,2.287,43.048,5.0,2.411,1.763,24.871,0.72,1.776,1.896,1.144,3.665,5.528,2.99,9.295,2.015,8.891,6.571,9.619,2.477,0.963,13.538,13.165,13.07,5.573,0.535,16.62,2.092,20.263,2.867,5.032,0.892,7.326,0.921,3.802,0.875,5.814,10.46,3.515,3.613,33.244,39.582,5.17,5.438,15.869,6.387,4.293,1.175,3.157,9.778,2.677,9.846,14.832,5.842,3.953,4.81,4.959,4.41,3.185,6.92,9.932,24.568,2.872,2.333,8.051,10.67,4.936,1.885,19.78,21.184,7.899,4.308,27.954,5.687,12.738,8.84,11.29,3.451,43.737,35.041,17.377,18.907,35.013,57.009,3.035,32.236,7.528,23.931,18.119,28.942,27.616,45.499,29.136,11.313,20.848,21.469,7.602,31.296,4.643,9.598,17.821,12.752,2.624,24.007,19.399,8.088,2.249,9.728,6.818,22.93,22.177,14.83,2.017,10.399,8.986,1.639,7.552,5.028,29.054,40.858,21.359,17.925,8.298,2.388,11.664,25.446,6.325,2.351,22.586,4.314,22.525,59.074,15.211,16.847,31.737,13.38,3.64,38.577,33.782,42.736,26.259,7.042,8.241,8.903,16.596,16.851,35.607,22.907,53.039,3.087,8.165,1.764,2.924,6.357,57.043,25.339,18.28,2.796,17.812,14.884,2.287,1.941,22.165,7.904,7.461,8.024,53.046,52.926,4.113,25.503,43.925,49.769,14.025,61.471,39.527,43.397,2.937,23.322,2.613,40.49,42.414,29.923,40.329,28.892,65.48,35.636,30.683,24.986,12.949,7.333,18.115,64.027,3.25,69.053,53.175,13.251,28.491,31.07,21.785,48.514,3.194,32.954,15.848,28.01,9.635,9.891,56.975,58.821,66.965,16.358,72.844,13.193,58.036,24.64,55.759,5.231,48.14,76.401,6.438,31.075,21.257,32.655,35.717,56.655,10.082,4.552,20.798,36.966,64.291,75.936,23.365,74.318,6.428,10.562,55.67,16.76,12.824,75.19,24.413,69.678,30.732,37.029,91.387,125.494,78.23,106.954,97.818,27.733,43.553,57.723,25.724,100.567,47.982,101.732,113.112,22.893,149.411,85.128,12.406,55.14,130.997,98.515,124.423,23.11,25.064,100.379,116.796,43.862,136.023,147.753,24.772,98.706,172.293,160.086,55.048,27.619,106.904,140.777,184.206,28.259,117.098,174.644,130.829,203.553,135.511,167.365,194.486,143.248,48.546,51.701,205.614,227.565,40.79,200.355,389.273,416.039,451.056,10.661,7.109,1.915,0.562,1.912,1.09,3.138,6.302,15.237,0.947,0.925,0.986,0.815,6.654,2.056,0.275,1.706,7.165,0.763,3.995,3.563,2.064,1.585,0.27,1.672,0.626,3.188,0.427,1.076,0.51,2.166,2.324,0.393,0.25,0.561,0.257,8.279,0.374,8.226,0.386,8.453,1.842,9.21,19.144,1.195,2.34,5.723,0.67,0.705,0.64,1.287,8.095,7.015,40.856,28.496,15.354,11.848,26.134,4.62,3.977,31.911,0.797,2.236,50.175,16.491,6.623,1.479,0.711,83.454,4.797,14.458,3.288,10.059,12.373,13.525,26.572,30.564,36.537,11.567,17.893,17.615,3.324,52.418,6.571,56.158,5.267,36.505,32.593,80.118,71.058,76.223,170.997,110.114,148.564,59.119,241.375,235.053,52.285,44.46,205.282,476.002
2002-06-13,39.812,1.168,0.419,8.295,0.657,11.365,6.11,4.444,0.319,2.134,2.54,9.752,3.089,19.711,9.182,5.279,16.946,6.991,7.751,0.395,0.142,8.371,0.112,0.764,0.09,19.359,6.249,0.538,0.651,8.021,10.56,1.499,1.092,7.064,0.149,3.842,1.549,0.965,9.24,2.188,0.218,0.114,1.126,5.136,8.356,1.162,10.824,15.328,14.117,0.762,0.738,2.664,2.197,2.104,6.807,1.203,0.619,5.486,12.772,7.128,8.682,11.245,8.695,0.403,0.867,3.402,0.685,5.986,41.396,5.434,0.664,1.049,2.267,7.361,1.619,3.794,1.323,0.102,1.096,6.601,3.744,2.239,1.111,0.233,12.655,0.774,8.176,5.24,6.638,2.809,2.954,0.983,2.063,5.379,6.754,0.819,4.002,4.402,12.163,1.204,3.505,0.582,0.239,8.92,9.811,0.856,0.492,0.271,10.336,9.245,4.261,0.348,0.187,1.064,0.569,0.578,4.394,9.031,3.881,10.998,10.589,6.601,11.754,3.031,3.095,3.874,9.672,1.107,0.0,13.535,0.349,0.905,0.143,0.077,33.858,5.803,0.996,1.04,0.384,0.514,5.362,5.353,3.004,13.646,0.48,1.402,5.019,0.752,1.183,0.16,7.941,11.162,4.671,1.97,10.481,10.541,2.859,1.58,52.41,5.904,2.933,0.404,0.769,5.278,4.969,10.361,18.586,0.698,1.658,6.832,8.39,1.866,0.757,3.511,7.67,0.0,7.267,2.833,2.356,2.318,2.428,16.558,6.886,11.175,5.41,27.163,6.361,11.804,5.687,2.039,1.473,13.137,3.189,0.582,7.506,7.476,10.172,1.625,18.088,28.844,0.854,3.11,0.583,8.696,1.657,5.355,4.344,4.032,1.47,43.071,3.771,1.812,1.161,26.643,0.499,1.057,1.437,0.923,2.718,7.283,2.652,8.346,1.919,6.417,5.324,8.79,2.006,0.809,11.88,13.135,11.452,7.282,0.305,14.287,1.757,19.848,2.619,3.906,0.569,7.681,0.701,2.694,0.811,6.628,11.203,2.587,3.195,34.055,38.329,3.804,5.226,14.26,5.224,3.41,0.923,2.738,8.885,2.243,8.734,13.087,4.431,2.904,3.514,4.465,3.94,2.424,5.637,7.849,21.147,2.047,1.826,6.619,9.751,3.421,1.178,18.889,18.044,6.118,4.295,27.103,4.845,12.341,8.003,9.494,2.878,36.124,31.965,14.713,19.804,32.395,54.471,2.756,32.496,6.825,23.332,17.337,29.53,26.092,46.311,27.901,10.409,21.054,19.754,6.646,31.776,4.44,8.863,16.286,9.827,2.091,20.746,16.188,6.89,1.391,7.351,5.296,23.358,19.711,14.46,1.564,9.623,7.037,1.073,6.507,3.938,32.235,37.97,20.714,17.847,6.062,1.774,9.458,23.09,4.533,1.677,19.196,3.579,20.64,54.654,15.667,18.187,27.475,11.12,2.393,34.57,32.198,37.501,21.886,5.363,5.481,7.704,14.265,14.206,33.264,20.182,50.313,2.294,6.406,1.279,1.965,5.546,54.173,22.321,15.295,2.015,16.786,14.704,2.161,1.799,19.789,6.574,6.824,6.857,50.345,49.678,3.114,23.839,40.812,49.777,13.051,60.591,39.009,40.306,2.335,20.588,1.935,38.574,39.815,27.289,40.015,28.093,61.292,39.746,31.547,26.738,8.554,5.865,17.847,66.262,2.576,64.94,53.248,10.571,29.704,28.694,19.195,43.618,2.12,28.09,12.569,24.86,8.585,8.183,53.949,55.985,67.574,13.379,62.021,11.927,54.336,26.592,56.044,3.723,49.015,76.727,4.686,28.952,20.178,30.915,35.557,51.025,8.64,4.381,20.469,36.823,63.24,80.148,22.608,76.319,5.258,9.398,52.607,14.602,11.302,76.948,23.966,69.271,29.313,32.412,78.014,124.481,71.37,93.17,99.053,27.542,45.057,56.085,23.736,97.11,47.494,92.523,100.928,23.997,149.053,83.113,9.361,53.548,123.518,96.355,121.788,20.518,25.627,106.885,112.907,38.77,137.285,147.911,22.422,100.213,179.069,145.607,49.529,28.005,108.007,144.074,190.788,28.714,116.431,168.103,128.276,196.614,137.654,171.836,204.713,144.157,51.049,54.342,212.442,233.374,38.319,200.649,380.967,406.064,438.112,9.577,6.641,1.511,0.422,1.574,0.875,2.784,5.62,14.76,0.655,0.502,0.712,0.418,5.439,1.312,0.195,0.997,6.644,0.503,2.739,2.623,1.739,1.12,0.189,1.57,0.405,2.554,0.248,0.792,0.33,1.813,1.602,0.222,0.175,0.264,0.155,5.779,0.237,7.659,0.206,8.649,1.926,9.178,17.91,1.165,2.075,5.671,0.432,0.46,0.44,0.925,7.092,7.436,43.743,27.231,13.635,9.608,23.764,4.09,3.149,27.119,0.661,1.82,49.281,14.34,6.228,1.007,0.432,87.241,4.136,12.139,2.735,8.857,9.383,11.006,26.237,30.712,37.113,9.075,16.611,15.706,2.517,51.303,4.972,49.27,4.998,33.835,33.361,79.633,76.594,76.988,173.994,114.146,151.357,54.706,242.586,246.091,54.724,41.563,205.164,461.287
2002-06-14,35.304,0.815,0.201,6.608,0.306,11.099,4.559,2.8,0.21,1.733,1.804,6.977,2.357,18.338,8.074,4.299,13.474,4.732,6.293,0.277,0.075,5.845,0.08,0.491,0.087,14.343,3.804,0.37,0.411,6.557,8.781,0.964,0.674,6.668,0.166,2.506,0.941,0.497,7.982,1.542,0.174,0.067,0.852,4.149,5.806,0.705,9.437,13.423,13.007,0.531,0.659,1.823,1.137,1.703,5.833,0.896,0.506,4.577,9.227,5.578,7.399,8.521,6.068,0.37,0.702,2.101,0.556,4.052,36.136,4.344,0.327,0.665,1.715,6.298,0.876,2.885,0.842,0.088,0.769,4.518,2.527,1.696,0.78,0.203,10.443,0.581,6.48,4.11,5.256,1.97,2.005,0.678,1.361,4.422,4.796,0.579,3.152,3.428,10.426,0.816,2.816,0.384,0.191,7.063,7.799,0.565,0.368,0.185,7.693,7.791,3.298,0.256,0.149,0.774,0.414,0.405,3.598,7.972,3.167,9.343,8.579,4.302,7.951,1.922,2.329,2.554,6.793,0.793,0.0,11.326,0.229,0.576,0.159,0.105,24.972,4.762,0.729,0.731,0.267,0.427,2.475,4.334,2.276,11.402,0.293,0.86,3.742,0.516,0.912,0.099,6.588,10.514,3.178,1.445,8.717,7.707,2.076,1.15,43.273,3.98,1.639,0.22,0.446,4.042,3.594,7.789,18.707,0.298,1.047,4.316,6.753,1.366,0.412,3.122,6.407,0.0,6.656,2.012,1.624,1.067,1.454,17.069,5.666,9.396,3.941,21.985,5.254,10.022,4.763,0.858,0.738,10.379,2.604,0.26,5.59,5.621,8.371,1.079,15.125,24.582,0.381,2.498,0.418,6.566,1.064,3.537,2.499,3.495,0.752,43.072,2.321,1.264,0.823,24.689,0.357,0.489,0.979,0.743,1.941,6.933,2.004,6.555,1.417,4.933,4.268,6.974,1.375,0.655,8.825,11.147,9.416,7.631,0.203,10.74,1.197,18.247,2.081,2.697,0.36,6.446,0.477,1.54,0.735,5.64,10.212,1.531,2.443,29.997,32.936,2.284,4.432,11.228,3.702,2.655,0.646,2.067,7.124,1.75,6.887,10.593,3.005,2.044,2.244,4.142,3.58,1.809,3.87,5.212,15.505,1.465,1.252,4.793,7.496,2.031,0.668,15.839,14.247,4.959,3.557,25.74,3.935,10.224,6.146,6.558,2.473,27.333,26.045,11.335,18.752,26.59,45.95,2.025,29.828,5.323,20.455,14.566,28.009,21.443,42.15,24.282,8.055,19.351,16.353,4.963,30.067,4.002,6.892,12.939,6.355,1.566,16.844,12.177,5.37,0.914,5.231,3.579,20.863,15.336,12.617,1.218,7.799,5.197,0.764,5.242,2.831,32.008,30.506,16.757,15.573,3.973,1.369,6.325,17.736,2.593,1.304,13.806,2.786,16.708,46.005,13.224,16.42,22.042,7.917,1.575,29.218,30.073,30.544,16.895,3.925,2.89,5.586,11.457,11.244,28.872,14.13,44.782,1.659,4.082,0.919,1.214,3.974,47.927,18.001,12.251,1.449,14.176,13.23,1.592,1.306,17.14,4.851,5.756,5.726,44.843,42.957,2.346,20.646,32.815,45.262,10.656,53.14,35.396,33.794,1.752,16.731,1.409,33.187,36.652,21.918,36.444,24.023,52.734,40.219,28.428,24.198,4.563,4.046,14.568,63.171,1.918,56.516,49.194,7.278,26.946,23.198,15.734,36.356,1.469,20.315,9.176,21.798,6.305,6.035,46.449,49.411,62.194,9.997,48.682,9.615,47.924,24.666,51.098,2.562,46.39,71.805,3.277,24.006,16.299,27.076,29.947,43.035,6.538,3.387,17.243,31.48,58.239,79.234,18.584,74.794,4.058,6.815,43.767,10.989,8.247,75.646,20.527,64.727,23.22,25.792,61.611,116.202,64.763,75.02,92.375,24.181,45.984,50.331,19.169,86.09,47.12,83.833,83.546,23.139,137.816,71.253,6.62,51.153,108.751,82.81,109.629,15.665,24.553,104.49,97.081,31.373,127.848,138.588,17.733,101.119,175.209,129.203,40.564,26.955,107.798,137.772,189.518,27.956,114.323,146.219,123.963,172.166,138.099,164.469,204.415,144.94,50.227,53.715,206.211,230.09,34.901,197.432,363.136,389.855,424.089,7.929,5.658,1.211,0.285,1.211,0.628,2.255,3.725,12.274,0.52,0.328,0.521,0.236,3.36,0.685,0.166,0.683,5.231,0.342,1.706,1.825,1.216,0.851,0.164,1.436,0.248,2.032,0.198,0.56,0.243,1.485,1.24,0.246,0.202,0.26,0.143,3.531,0.147,5.989,0.187,7.706,1.318,7.773,14.225,0.954,1.745,4.495,0.321,0.351,0.274,0.738,5.989,6.678,41.58,23.026,11.342,7.173,18.011,3.022,2.514,19.752,0.64,1.452,43.939,10.98,5.086,0.652,0.388,82.711,3.577,8.788,2.191,7.101,6.743,8.202,24.008,28.203,33.739,6.845,13.904,13.096,1.859,49.389,3.781,40.006,3.89,28.381,28.732,79.377,74.761,75.026,177.758,114.339,144.619,46.363,242.068,247.847,54.761,37.815,201.874,445.697
2002-06-15,30.832,0.558,0.105,4.734,0.277,9.619,3.132,1.752,0.209,1.309,1.586,5.33,1.659,15.725,6.959,3.589,11.239,2.717,5.397,0.223,0.091,3.834,0.086,0.51,0.167,9.575,2.033,0.41,0.584,5.227,6.968,0.766,0.557,6.294,0.242,1.598,0.661,0.321,6.78,1.333,0.314,0.128,0.61,3.116,3.669,0.46,7.566,12.337,11.36,0.485,0.58,1.497,0.635,1.635,5.343,0.85,0.478,3.542,6.499,4.242,5.764,6.193,4.224,0.453,0.817,1.704,0.63,2.837,28.49,3.381,0.269,0.702,1.357,5.112,0.599,2.184,0.522,0.086,0.669,3.154,1.55,1.697,0.633,0.171,8.251,0.358,5.386,3.52,4.316,1.56,1.577,0.614,1.068,3.957,3.121,0.459,2.629,2.836,9.081,0.702,2.34,0.317,0.283,5.558,6.357,0.633,0.475,0.16,5.457,6.069,2.371,0.253,0.139,0.567,0.342,0.211,2.594,6.254,2.325,7.416,6.271,2.758,5.651,1.777,2.006,1.672,4.513,0.838,0.001,8.458,0.298,0.629,0.28,0.195,18.082,3.764,0.595,0.564,0.224,0.427,1.109,3.706,1.843,9.011,0.242,0.578,2.908,0.376,0.679,0.117,5.695,9.049,2.528,1.206,7.015,5.155,1.434,0.826,33.169,2.279,0.989,0.277,0.429,3.134,2.37,5.172,17.537,0.114,0.846,2.853,5.551,1.034,0.434,2.299,4.947,0.0,5.741,1.52,1.327,0.687,0.914,17.218,4.576,7.803,2.97,17.581,4.488,8.6,4.044,0.423,0.352,8.337,2.405,0.136,4.357,3.628,7.954,0.71,12.284,19.75,0.226,1.812,0.337,4.438,0.786,1.932,1.21,3.112,0.419,43.056,1.373,1.197,0.685,20.687,0.304,0.405,0.779,0.738,1.612,5.539,1.44,4.823,0.897,4.501,3.821,6.311,0.932,0.578,5.451,8.554,8.31,6.98,0.272,8.078,0.941,15.773,1.641,1.946,0.375,5.165,0.411,1.038,0.868,4.356,8.637,1.066,2.126,23.993,25.907,1.272,3.506,8.226,2.418,2.207,0.461,1.448,5.217,1.257,5.0,8.151,2.367,1.718,1.541,3.939,3.315,1.564,2.335,3.042,10.175,1.0,0.853,3.161,4.874,1.292,0.445,13.239,12.324,5.016,2.822,22.359,3.369,8.427,4.37,4.237,2.594,20.087,19.451,8.295,16.679,19.609,36.01,1.576,26.404,4.295,17.087,12.343,24.909,16.212,35.965,19.928,6.356,16.179,15.349,3.718,27.12,3.509,4.804,10.127,4.082,1.26,13.58,8.632,4.518,0.997,3.967,2.409,18.112,11.012,10.103,1.171,6.001,3.631,0.826,4.267,2.293,29.577,22.678,11.749,13.405,2.622,1.07,3.964,13.849,1.811,1.309,8.754,1.923,12.748,37.146,11.126,13.579,19.492,4.959,1.558,24.282,26.259,24.496,13.373,3.072,1.586,3.765,9.677,8.904,25.235,10.192,39.122,1.323,2.517,0.784,0.852,3.161,40.232,13.658,10.612,1.328,11.267,11.587,1.021,0.968,14.619,3.923,5.07,4.768,39.184,35.828,1.787,18.023,26.281,39.022,7.878,43.99,30.556,25.767,1.434,13.124,1.141,28.913,32.216,15.918,32.255,18.663,43.315,37.446,24.264,20.752,2.602,2.824,10.52,56.61,1.539,46.339,42.957,4.812,22.482,17.138,13.193,31.39,1.489,13.058,6.521,18.944,5.013,4.771,36.773,41.764,54.658,7.224,37.249,8.238,41.607,21.392,44.31,2.325,40.231,63.98,2.795,17.975,11.985,23.269,22.611,37.308,5.151,2.363,13.15,24.454,51.086,74.755,15.339,69.777,3.222,5.506,32.948,7.773,6.581,71.072,16.122,57.792,18.359,19.253,47.725,103.475,58.087,58.679,82.804,19.753,46.299,44.099,14.202,71.095,46.99,75.884,66.68,20.451,122.112,55.557,5.434,49.622,90.898,65.408,91.973,12.359,22.013,94.868,77.601,23.967,110.954,122.58,13.973,101.118,164.177,115.146,31.506,24.794,106.567,123.1,181.443,26.263,111.935,117.729,120.293,139.804,136.64,147.144,192.135,144.601,45.722,49.393,188.509,217.807,31.976,191.883,338.063,365.639,405.795,6.197,4.312,0.946,0.23,0.914,0.488,1.669,2.653,10.356,0.508,0.329,0.438,0.219,2.037,0.402,0.206,0.519,4.339,0.281,0.996,1.139,1.106,0.51,0.214,1.615,0.215,1.77,0.217,0.52,0.242,1.426,0.758,0.429,0.317,0.523,0.224,1.987,0.134,3.956,0.279,5.929,1.002,6.45,12.377,0.658,1.555,3.732,0.425,0.459,0.381,0.451,5.09,4.986,35.565,17.406,8.973,5.27,11.573,2.041,2.24,12.906,0.83,1.288,36.196,8.009,4.39,0.591,0.593,71.473,3.72,5.951,1.942,5.187,5.254,5.978,21.458,24.795,29.531,5.455,10.465,10.756,1.463,44.689,2.903,31.999,2.677,21.796,23.425,77.75,66.89,70.193,176.336,106.74,130.572,36.895,236.662,240.207,51.815,34.557,196.318,428.348
2002-06-16,28.363,0.496,0.137,3.47,0.409,8.195,2.158,1.338,0.267,1.188,1.628,4.587,1.347,13.264,6.892,3.717,13.6,1.636,5.62,0.248,0.122,2.854,0.11,1.778,0.127,6.495,1.281,0.339,0.594,4.574,5.955,1.05,0.545,5.998,0.154,1.373,0.82,0.395,6.912,5.926,0.263,0.124,0.604,2.268,2.224,0.457,6.829,11.941,11.297,0.345,0.946,2.351,0.552,2.861,5.083,0.813,0.395,2.92,6.36,3.711,4.792,4.387,3.409,0.363,2.517,7.033,1.684,2.081,20.926,3.332,0.183,1.819,1.185,5.706,0.44,2.926,0.566,0.035,0.545,6.799,1.354,2.984,0.744,0.277,6.919,0.52,5.714,4.054,4.091,1.23,1.679,0.483,1.331,4.101,2.221,0.492,3.009,3.103,8.722,0.877,2.32,0.349,0.266,4.974,6.595,0.729,0.477,0.137,4.16,4.896,1.901,0.166,0.136,0.478,0.335,0.209,1.939,5.186,1.91,6.56,4.04,5.428,7.871,3.122,5.952,1.324,3.374,4.492,0.002,6.739,0.252,0.622,0.185,0.129,14.343,4.06,0.475,0.561,0.237,0.322,1.409,4.209,1.967,10.016,0.314,0.516,4.061,0.424,0.67,0.107,6.349,8.562,2.023,1.314,7.117,3.758,1.321,0.797,27.164,1.537,1.877,0.326,0.505,3.063,1.741,3.437,17.295,0.118,1.556,3.112,5.627,1.08,0.385,9.547,4.162,0.001,5.03,1.557,1.438,0.679,0.983,17.003,4.865,8.006,2.827,17.162,4.938,8.686,4.253,0.453,0.446,7.638,2.97,0.178,4.419,2.331,8.675,0.688,10.656,16.214,0.366,1.354,0.187,3.238,0.593,1.172,0.839,2.918,0.49,43.024,1.045,1.113,0.616,17.379,0.756,0.466,0.891,1.231,1.856,4.655,1.127,4.24,0.925,5.004,3.695,7.095,1.258,1.52,3.128,5.953,7.933,6.339,0.288,7.336,0.969,14.483,1.64,1.885,0.371,4.098,0.416,1.225,2.07,3.198,7.195,1.796,2.344,19.933,19.502,0.906,2.718,6.488,2.222,1.869,0.497,1.323,3.915,1.187,3.829,6.865,3.509,2.599,5.027,5.045,3.103,1.884,1.236,1.612,6.352,0.71,0.533,2.218,3.053,0.862,0.296,11.937,11.877,5.237,2.492,18.765,3.758,8.437,3.189,2.999,6.368,15.652,14.505,7.161,15.978,13.491,29.65,1.213,24.394,4.663,15.378,13.09,23.436,12.729,34.003,16.08,6.894,13.692,16.385,3.303,24.299,11.834,3.336,10.877,3.95,1.122,11.791,6.379,6.64,0.904,4.799,2.298,16.636,8.913,8.247,2.173,4.747,2.588,0.817,3.277,2.086,28.904,18.359,7.801,13.213,1.698,1.309,2.753,13.803,1.844,1.114,5.126,1.683,9.833,33.488,11.144,10.896,18.493,3.441,1.496,24.242,22.322,25.541,11.64,2.468,1.431,2.807,10.743,8.018,30.848,14.062,36.284,1.562,2.018,0.608,0.839,3.146,33.439,11.088,13.738,1.225,9.246,11.249,0.862,0.878,12.523,3.907,17.69,3.574,36.327,33.06,1.977,20.395,24.428,36.167,5.801,42.698,26.519,18.324,1.285,11.147,0.955,34.92,27.534,11.285,30.499,15.095,39.25,36.202,23.27,20.138,2.329,2.638,7.481,53.127,1.406,37.669,40.316,3.792,18.127,13.878,14.077,28.894,1.318,7.812,5.114,16.522,4.555,4.708,27.265,40.45,53.543,5.591,29.876,22.399,38.545,20.529,41.671,2.1,32.708,57.166,2.559,12.974,8.87,22.579,16.249,34.294,4.867,1.994,9.819,17.933,48.191,71.96,29.319,64.457,2.955,4.972,23.439,6.05,6.069,66.982,12.492,54.737,34.07,14.402,39.251,102.105,50.87,47.985,82.059,15.924,46.207,45.029,10.566,56.876,47.18,68.059,54.247,16.892,118.107,42.013,4.825,49.426,74.812,51.216,74.685,11.215,18.358,89.681,62.329,18.443,92.136,105.051,12.361,100.398,159.807,103.913,24.573,21.397,105.453,104.679,176.224,23.361,111.294,93.029,119.868,110.996,134.304,126.394,171.429,143.51,39.899,43.511,165.511,198.945,28.514,190.146,308.676,335.822,381.831,5.53,3.535,1.023,0.389,0.92,0.579,1.445,3.629,11.261,0.534,0.472,0.373,0.349,4.447,0.514,0.287,0.722,5.416,0.45,0.627,0.733,3.109,0.724,0.445,3.375,0.265,1.626,0.32,0.735,0.187,3.712,0.742,0.359,0.229,0.417,0.219,1.342,0.162,2.635,0.195,4.248,1.161,6.3,16.914,1.063,3.342,6.947,0.383,0.508,0.52,0.586,4.512,3.456,28.239,13.555,6.867,3.894,7.149,2.3,2.063,8.619,0.608,1.017,30.974,7.217,9.416,0.547,0.515,57.741,7.911,4.16,3.552,4.048,7.257,4.343,22.35,22.529,29.175,4.472,7.864,8.72,1.243,37.83,3.285,27.666,2.259,17.024,33.057,75.379,56.699,65.857,169.6,99.716,113.747,28.948,229.139,226.664,46.757,31.097,195.376,407.314
2002-06-17,27.743,0.598,0.302,2.609,0.377,8.475,1.747,1.347,0.232,1.248,1.933,4.312,1.25,11.818,7.898,4.292,19.896,1.417,6.628,0.208,0.185,4.123,0.182,1.983,0.165,5.3,1.279,0.186,0.515,4.802,5.939,1.307,0.612,5.766,0.103,1.535,0.952,0.399,7.9,9.118,0.294,0.149,0.598,3.049,1.586,0.603,7.296,12.3,12.724,0.348,0.963,3.036,0.595,3.774,5.331,0.69,0.385,2.59,7.76,3.846,4.234,3.25,3.778,0.372,2.905,9.209,1.553,1.562,15.725,3.825,0.116,1.808,1.907,7.822,0.302,3.699,1.683,0.18,0.626,10.049,1.829,3.815,1.11,0.426,6.355,1.785,7.327,5.149,4.293,1.085,2.096,0.524,1.878,4.554,1.815,0.53,3.931,3.986,10.083,1.123,2.931,0.428,0.176,5.398,7.6,1.014,0.353,0.241,3.409,4.437,2.095,0.307,0.239,0.564,0.375,0.317,1.614,5.076,1.795,6.388,2.661,7.67,11.635,3.983,10.926,1.201,2.909,5.351,0.002,6.051,0.356,0.785,0.09,0.065,13.518,4.723,0.538,0.483,0.174,0.404,3.969,5.513,2.497,12.166,0.273,0.443,6.901,0.407,0.616,0.055,8.686,9.754,1.739,1.445,8.5,3.452,1.267,0.66,25.524,1.961,2.089,0.183,0.333,2.735,1.834,3.293,19.012,0.309,1.625,5.407,7.496,0.912,0.199,11.887,4.099,0.0,4.637,1.234,1.07,0.53,0.948,16.532,5.757,9.498,3.467,17.521,4.755,8.631,4.171,0.517,0.568,7.956,2.642,0.247,4.434,1.91,7.488,0.671,10.456,15.307,0.413,0.935,0.079,2.846,0.369,0.968,0.923,3.655,0.592,42.974,1.078,1.727,1.287,16.842,1.057,1.464,1.821,1.426,1.887,5.313,1.069,5.433,2.228,5.916,4.292,6.606,2.965,2.228,2.284,5.897,8.315,6.667,0.278,9.315,1.043,14.1,1.851,2.155,0.387,4.388,0.385,1.861,2.028,3.797,7.94,2.246,2.639,19.384,15.401,0.855,2.69,7.653,3.482,1.86,0.466,1.172,2.976,1.146,3.916,7.295,3.962,2.714,6.787,6.652,3.366,1.769,0.844,1.166,4.31,0.831,0.538,2.943,2.301,0.738,0.303,11.976,13.52,6.17,2.74,15.765,4.835,9.845,2.78,2.166,7.017,14.399,12.658,7.694,19.131,9.316,26.949,0.812,24.824,5.959,15.616,17.48,22.819,12.298,33.699,12.958,9.162,12.966,14.834,4.105,22.457,16.475,2.687,13.39,5.186,0.98,12.356,5.058,9.122,1.196,6.168,2.639,19.007,11.096,7.218,2.669,3.724,3.191,0.728,2.33,3.392,31.434,21.126,5.694,14.816,1.38,1.842,2.524,16.383,3.687,1.242,3.336,3.477,7.679,33.513,12.409,12.195,20.675,3.78,1.344,24.32,19.498,28.705,11.805,2.244,1.518,2.405,13.181,8.243,34.435,19.034,34.168,1.869,2.121,0.815,0.726,2.469,29.697,11.471,17.665,1.3,8.734,12.595,1.116,1.02,12.913,3.305,25.453,2.719,34.193,33.195,2.385,24.56,28.589,36.296,4.881,48.313,24.267,12.996,1.238,11.16,1.184,39.473,24.4,9.427,32.303,13.304,37.898,38.709,25.132,21.887,2.133,3.006,5.967,54.938,1.23,33.397,39.094,4.293,19.812,16.291,16.388,30.751,1.54,5.167,4.205,16.569,3.442,3.976,19.437,41.171,54.9,4.48,27.451,33.704,35.95,21.986,41.927,2.178,30.035,54.591,2.402,10.633,7.222,23.889,12.439,36.059,4.165,2.325,7.761,13.947,47.739,73.611,44.405,59.9,2.799,3.691,16.798,5.782,4.634,62.123,10.021,55.447,51.239,11.13,36.837,100.756,47.075,44.141,86.096,13.149,45.888,48.328,9.012,48.168,47.018,63.361,48.516,13.623,118.219,32.387,4.67,49.366,64.392,40.582,64.066,9.18,15.17,93.754,53.616,14.684,80.331,90.449,10.329,99.283,162.905,100.054,19.741,18.073,103.943,91.146,177.599,20.187,109.384,76.106,118.542,90.844,132.252,112.517,148.818,141.514,34.459,37.854,149.333,182.467,25.18,190.2,286.901,310.596,356.1,6.063,3.807,1.278,0.429,1.105,0.692,1.551,7.161,15.246,1.509,0.59,0.539,0.456,6.878,0.733,0.26,1.058,9.89,0.568,0.859,0.875,4.051,1.468,0.369,4.086,0.276,1.56,0.394,0.847,0.398,4.655,1.914,0.245,0.188,0.192,0.163,1.499,0.203,2.21,0.081,4.396,1.926,8.849,26.33,2.54,4.977,11.18,0.219,0.419,0.484,1.124,5.233,2.601,21.834,15.295,5.255,2.965,5.338,5.164,1.766,7.005,0.642,1.26,32.117,8.782,15.682,0.82,0.316,46.306,9.633,2.934,4.81,6.475,8.706,3.364,26.56,25.199,35.924,4.178,6.802,7.214,1.368,33.505,4.198,27.696,2.639,15.17,48.179,72.883,48.015,64.876,163.111,100.639,98.877,23.26,225.742,215.0,41.239,27.848,196.825,384.209
2002-06-18,27.324,0.78,0.31,1.914,0.462,10.346,2.609,1.726,0.288,1.299,1.99,4.33,1.135,12.236,8.075,4.34,23.38,1.777,6.985,0.225,0.366,6.634,0.167,1.436,0.227,5.468,1.383,0.455,0.73,5.473,6.525,1.22,0.722,5.554,0.225,1.835,0.965,0.428,8.263,7.9,0.424,0.224,0.623,4.663,2.297,0.661,7.763,13.135,13.696,0.59,0.995,3.369,0.896,3.248,5.683,0.796,0.516,2.281,8.369,4.195,3.525,3.214,4.788,0.5,1.975,8.542,1.437,1.496,13.716,4.262,0.287,2.023,2.01,7.35,0.323,3.808,2.323,0.175,0.925,10.231,2.21,3.614,1.393,0.535,6.823,1.9,8.079,5.254,4.842,1.334,2.29,0.761,2.01,4.707,1.623,0.575,3.955,4.192,10.622,1.295,2.807,0.575,0.333,6.085,7.778,1.035,0.5,0.305,2.893,5.057,2.611,0.541,0.322,0.724,0.453,0.378,1.711,5.279,1.928,6.298,2.754,7.482,12.772,4.112,11.369,1.174,2.674,3.666,0.003,5.573,0.68,1.115,0.276,0.171,14.211,4.944,0.798,0.519,0.204,0.551,5.97,5.882,2.52,11.895,0.329,0.411,8.284,0.478,0.578,0.138,9.861,9.391,1.872,1.561,9.087,3.812,0.988,0.518,25.483,2.505,2.439,0.201,0.316,2.146,2.12,4.072,21.284,0.403,1.85,6.046,8.536,0.733,0.415,11.585,4.364,0.0,4.448,0.744,0.701,0.694,1.061,15.957,6.389,10.404,3.902,18.204,4.893,8.822,4.334,0.717,0.55,8.702,2.742,0.287,3.958,1.876,7.101,0.548,10.714,16.093,0.364,0.789,0.241,2.542,0.545,1.113,1.231,4.179,0.567,42.925,1.104,1.847,1.429,17.677,0.792,1.569,2.458,1.119,1.663,6.181,1.306,6.769,2.521,6.586,5.285,6.47,3.334,1.763,2.497,6.994,9.205,7.725,0.422,11.096,1.093,13.217,2.043,2.8,0.596,4.417,0.617,1.982,1.284,4.416,9.329,2.006,2.816,18.387,13.843,0.977,3.158,9.627,4.297,2.049,0.394,0.956,2.536,0.896,4.629,7.951,3.063,2.02,7.199,6.228,3.741,1.537,0.947,1.304,4.792,0.9,0.693,3.988,2.568,1.44,0.69,13.283,15.984,6.841,2.993,15.294,5.142,11.164,3.13,1.826,5.08,14.725,13.1,8.328,24.044,8.303,26.743,0.996,25.405,6.159,17.263,20.783,23.269,14.164,31.531,11.641,9.85,13.243,14.413,4.578,21.729,15.887,2.546,12.872,5.712,1.082,13.362,4.576,9.094,1.809,6.244,2.976,20.366,13.73,6.25,2.091,3.227,3.613,0.946,2.198,3.812,34.593,26.326,5.127,14.995,2.152,2.309,2.663,19.275,4.782,1.753,3.925,4.969,6.435,34.721,12.889,13.819,23.197,4.564,1.817,25.662,18.769,32.018,12.323,2.523,1.703,2.244,13.756,9.083,32.631,22.091,33.478,2.254,2.66,1.085,0.747,1.771,28.731,12.695,17.246,1.859,9.13,13.744,1.312,1.211,14.514,2.724,24.295,2.714,33.492,34.798,2.834,25.365,34.084,36.582,5.075,53.09,23.696,11.668,1.457,11.545,1.459,38.667,23.284,9.46,32.47,11.901,39.476,42.684,25.902,22.98,2.496,3.585,5.303,58.39,1.337,32.857,41.281,5.432,20.443,19.834,17.271,33.577,2.233,6.273,3.69,18.113,3.012,3.256,16.432,43.514,53.497,3.94,27.681,35.236,35.044,23.114,42.41,2.997,30.484,53.408,2.876,10.138,6.371,25.295,11.101,39.103,3.512,2.658,6.722,12.379,47.904,73.795,50.103,56.577,3.003,3.447,14.22,6.749,4.195,58.573,8.513,56.431,57.35,9.466,37.638,107.034,45.886,44.83,87.976,11.095,45.457,50.482,9.241,44.839,46.708,61.655,47.526,11.573,125.585,28.03,5.669,49.214,59.532,36.425,59.644,7.999,13.489,100.04,49.393,12.839,74.462,80.407,9.015,98.043,165.619,100.776,17.282,16.271,102.99,82.631,180.962,18.197,108.051,67.67,116.601,80.291,130.523,105.024,131.783,139.183,29.548,32.875,141.408,171.27,23.989,190.024,274.496,294.1,333.986,6.433,4.203,1.262,0.381,1.09,0.658,1.587,9.044,18.104,1.965,0.534,0.767,0.417,6.681,0.793,0.26,1.594,14.312,0.688,0.91,0.884,3.05,1.315,0.235,2.946,0.426,1.541,0.346,0.901,0.606,3.412,2.695,0.385,0.332,0.715,0.207,1.753,0.239,2.517,0.357,5.716,1.919,10.982,31.385,2.883,4.264,10.745,0.394,0.457,0.689,1.007,7.566,2.402,17.779,22.451,4.418,2.368,5.845,5.998,1.763,7.052,0.896,1.549,36.584,10.381,17.369,1.255,0.524,39.392,7.385,2.468,4.306,9.53,8.456,3.284,29.344,27.005,43.957,4.565,6.994,6.552,1.618,32.286,5.118,28.542,3.034,15.029,57.903,69.137,42.64,65.504,161.342,105.892,87.444,19.853,227.345,207.276,36.198,26.529,196.326,361.039
2002-06-19,26.545,1.022,0.391,1.791,0.656,10.118,3.445,1.5,0.388,1.331,1.897,4.316,1.422,12.604,7.233,4.101,25.678,1.631,6.663,0.343,0.228,7.371,0.141,0.855,0.151,5.729,1.313,0.548,0.722,5.382,6.598,1.012,0.675,5.343,0.248,1.779,0.831,0.384,7.174,5.118,0.319,0.179,0.712,4.586,3.209,0.602,7.463,12.985,12.44,0.592,0.644,3.472,0.871,2.452,5.043,0.946,0.61,2.481,7.895,4.406,3.474,3.698,5.4,0.558,1.643,6.81,1.33,1.637,13.552,4.613,0.342,1.62,1.379,6.865,0.622,3.79,1.58,0.153,1.066,10.199,1.925,4.436,1.416,0.458,7.241,1.009,7.416,4.483,5.091,1.495,2.387,0.747,2.005,4.311,1.601,0.586,3.633,3.878,9.224,1.255,2.263,0.657,0.384,6.119,6.889,0.946,0.633,0.305,2.696,5.373,2.718,0.543,0.27,0.904,0.545,0.444,1.91,5.554,2.083,6.577,4.061,7.265,13.777,5.107,8.67,1.115,2.505,1.944,0.003,6.203,0.594,0.986,0.202,0.124,14.211,5.226,0.963,0.72,0.337,0.617,6.704,6.027,2.077,11.546,0.427,0.537,8.812,0.617,0.75,0.226,9.809,9.101,1.949,1.41,8.152,4.229,0.964,0.583,25.68,2.698,2.613,0.314,0.429,1.992,2.222,4.265,21.051,0.401,1.734,5.086,7.5,0.952,1.006,8.846,4.565,0.0,4.343,1.359,0.976,0.633,1.111,15.386,6.122,10.053,3.485,18.101,4.859,8.663,4.232,0.556,0.387,8.385,2.382,0.233,3.42,1.828,7.524,0.552,10.414,16.407,0.301,1.045,0.363,2.386,1.475,1.055,1.002,3.879,0.429,42.876,1.032,1.177,0.863,19.8,1.125,0.914,1.94,1.871,1.361,5.657,1.395,6.389,1.555,8.73,6.09,7.108,2.128,1.872,2.489,6.01,8.995,7.881,0.495,9.8,1.126,12.532,2.2,4.153,0.72,3.392,0.907,1.619,1.626,3.374,8.294,1.537,2.954,17.08,13.592,0.915,3.136,9.074,3.557,1.968,0.559,1.169,2.894,0.915,4.614,7.469,2.26,1.478,6.394,5.456,3.633,1.293,1.015,1.406,6.12,0.837,0.697,3.6,2.678,1.601,0.602,15.124,16.319,6.284,2.788,15.877,5.283,12.2,2.965,2.228,4.807,14.679,13.466,8.256,27.874,9.258,26.48,2.329,24.856,6.244,18.935,22.831,24.636,15.758,29.441,12.924,9.949,13.782,15.314,4.1,21.264,12.481,2.571,10.9,5.039,1.34,12.851,4.348,8.542,1.633,5.19,2.783,18.045,12.731,6.105,3.156,3.178,3.089,1.059,2.951,2.801,33.905,26.122,4.935,13.771,2.478,2.314,2.497,22.169,3.771,1.562,4.623,4.104,7.014,36.271,11.831,11.962,23.303,4.91,1.992,27.274,18.951,33.658,12.117,2.663,1.358,2.204,13.284,9.596,31.824,24.342,32.192,2.318,2.663,1.223,0.956,2.48,28.557,12.262,16.909,2.216,9.722,14.678,1.629,1.501,14.609,2.758,18.387,3.362,32.207,38.446,2.937,26.183,38.329,37.701,5.005,56.752,23.055,12.786,1.679,11.144,1.625,37.773,23.108,9.987,32.479,12.386,41.205,42.509,24.047,21.4,2.106,3.196,5.091,62.817,1.669,32.84,44.11,5.66,17.406,19.333,17.585,33.83,2.159,7.871,3.661,18.482,4.852,3.344,17.448,46.565,50.689,3.816,27.551,29.73,33.759,21.803,43.667,3.256,28.365,52.548,3.183,10.438,6.345,26.788,10.106,38.945,3.553,3.219,6.587,10.941,50.947,72.121,47.979,54.572,3.392,5.792,14.775,6.816,6.702,56.395,8.269,59.536,55.422,8.698,38.048,114.245,45.29,45.576,88.562,10.595,44.968,53.268,9.261,44.077,45.938,60.094,47.826,10.61,135.043,28.769,6.347,48.44,57.434,37.086,57.502,10.067,12.289,98.471,49.489,12.214,68.905,74.267,10.612,96.795,165.637,99.325,16.181,15.024,101.802,75.651,183.44,16.875,106.106,67.722,113.934,80.871,128.533,97.728,118.209,137.235,26.055,29.187,133.633,160.245,23.297,190.62,262.045,280.625,315.377,5.997,4.069,1.028,0.254,0.992,0.609,1.542,9.361,19.15,1.263,0.454,0.781,0.356,6.026,0.717,0.225,1.522,16.462,0.67,0.808,0.792,2.795,0.684,0.206,3.76,0.469,1.464,0.289,0.789,0.566,3.277,1.846,0.337,0.253,0.668,0.203,1.532,0.239,2.612,0.316,5.417,1.154,11.275,34.184,1.807,4.06,9.103,0.441,0.473,0.532,0.534,8.622,2.519,15.704,28.168,4.286,2.311,5.598,4.031,1.938,7.156,0.893,1.761,39.715,10.611,15.387,1.283,0.503,35.523,7.162,2.871,5.116,8.764,6.967,3.589,32.313,24.233,50.177,4.656,6.727,6.602,1.785,30.442,5.256,27.029,3.642,15.08,61.381,65.35,39.12,66.854,162.106,106.283,79.527,18.268,229.86,197.21,32.025,25.926,196.137,338.817
2002-06-20,24.721,1.094,0.43,1.769,0.692,7.688,3.033,1.138,0.501,1.333,1.528,4.23,1.822,12.016,6.078,3.497,27.8,1.228,5.735,0.491,0.194,6.933,0.132,0.559,0.335,4.979,0.98,0.975,1.155,4.626,5.912,0.66,0.619,5.104,0.454,1.534,0.732,0.341,5.896,4.19,0.649,0.257,0.65,3.182,2.872,0.557,6.648,11.72,10.176,0.497,0.539,2.655,0.828,1.844,3.93,1.291,0.797,2.626,6.632,4.208,3.64,3.801,4.826,0.77,1.312,6.207,0.933,1.644,12.893,4.232,0.326,0.97,0.828,6.579,0.983,3.111,0.76,0.158,1.273,10.472,1.68,4.055,1.205,0.336,7.089,0.423,6.324,3.611,4.568,1.457,3.052,0.707,2.48,3.811,1.605,0.619,3.37,3.48,7.495,1.0,1.557,0.521,0.608,5.675,5.818,0.779,0.982,0.302,2.56,5.28,2.872,0.64,0.235,1.077,0.61,0.512,1.632,5.533,2.139,6.205,4.359,8.882,15.207,5.792,7.138,1.083,2.376,2.768,0.003,6.371,0.71,1.041,0.736,0.447,13.063,4.828,1.01,1.024,0.511,0.766,6.651,6.069,1.655,10.614,0.452,0.658,8.796,0.631,0.91,0.371,9.916,8.921,2.026,1.171,6.72,3.769,1.027,0.638,22.734,2.108,2.192,0.27,0.392,2.0,1.851,3.741,17.589,0.29,1.193,4.262,6.294,0.977,0.929,8.275,4.277,0.0,4.078,1.523,0.881,0.571,0.818,14.826,5.525,9.115,2.87,16.86,4.657,8.14,3.919,0.461,0.206,7.046,1.938,0.134,2.794,1.444,6.484,0.57,9.421,15.458,0.182,1.215,0.434,2.065,1.41,0.779,0.7,3.259,0.244,42.822,0.78,0.759,0.565,22.145,1.032,0.585,1.343,2.239,1.094,4.106,1.144,4.908,0.719,9.825,6.376,6.188,1.045,2.187,2.16,4.256,7.918,6.562,0.6,7.389,0.785,12.319,1.962,4.329,0.859,2.69,1.111,1.349,1.356,2.384,6.283,1.19,2.403,15.642,12.736,0.634,2.65,6.987,2.344,1.812,0.65,1.254,3.203,1.023,3.877,6.436,1.727,1.16,6.057,5.268,3.147,1.046,0.956,1.364,6.726,0.636,0.582,2.515,2.174,1.248,0.449,16.15,15.179,5.423,2.279,15.341,5.391,12.803,2.361,2.571,4.02,13.667,12.214,7.329,31.829,9.593,23.854,2.535,24.756,6.534,19.874,25.236,26.148,16.433,26.562,13.685,10.473,14.228,13.444,3.417,19.98,11.418,2.003,8.904,4.134,1.768,11.903,4.139,7.521,1.903,3.957,2.385,14.617,9.612,6.236,3.549,3.064,2.515,1.592,3.691,1.937,28.968,21.819,4.113,11.949,2.173,1.916,2.017,24.333,2.769,1.866,3.901,2.589,7.671,35.89,10.287,9.084,21.727,4.064,2.846,27.075,18.008,32.965,10.871,2.675,1.047,2.267,10.915,8.931,28.992,26.517,29.858,1.889,2.441,1.424,1.107,2.468,27.515,10.573,14.932,2.623,10.476,15.297,1.874,1.759,13.051,2.671,16.236,4.243,29.885,40.748,2.474,27.187,40.916,37.507,4.324,59.016,21.481,12.845,2.052,10.051,1.802,33.903,21.766,9.449,32.91,12.606,40.187,36.722,21.146,18.592,1.728,2.896,4.334,66.322,2.219,31.403,46.646,5.056,13.823,15.434,14.792,31.836,2.73,6.91,3.674,16.855,5.035,3.31,17.693,48.461,44.913,3.807,25.7,26.243,31.345,19.13,42.968,4.074,23.922,50.711,4.274,10.004,5.26,25.328,8.604,36.106,3.386,3.799,5.586,9.325,53.491,68.719,46.745,52.781,4.013,5.96,14.964,6.588,6.933,54.087,7.159,61.995,55.809,8.307,35.35,121.042,42.444,43.191,85.545,9.325,44.377,53.491,9.348,42.582,45.056,56.874,46.479,10.094,144.05,28.151,7.969,47.202,56.356,35.003,54.51,10.333,11.989,88.453,45.839,12.308,63.014,71.321,11.093,95.427,160.363,93.844,15.986,14.601,100.194,69.108,182.309,16.303,103.826,64.194,110.65,78.126,125.999,88.21,108.71,134.832,24.615,27.283,121.852,146.925,24.201,189.751,244.444,264.189,297.409,5.057,3.564,0.81,0.246,0.932,0.583,1.493,10.254,20.323,0.569,0.419,0.792,0.329,7.122,0.634,0.2,1.147,20.159,0.435,0.578,0.565,3.982,0.317,0.21,3.177,0.373,1.343,0.266,0.655,0.393,4.801,0.848,0.817,0.521,0.971,0.382,1.12,0.218,2.216,0.607,3.896,0.502,13.658,37.491,0.827,4.865,10.374,0.923,0.684,0.554,0.302,7.436,2.127,14.542,31.258,4.362,2.674,4.802,2.067,2.409,6.208,1.438,1.954,41.918,10.975,14.525,1.25,1.296,32.469,6.015,3.466,6.101,5.967,5.329,3.609,33.016,20.058,56.464,4.54,5.952,7.168,1.937,26.907,4.434,24.992,4.291,14.415,64.891,62.112,35.708,68.583,165.006,98.483,75.014,17.986,232.648,186.766,29.273,26.689,195.15,318.529
2002-06-21,23.142,1.002,0.387,1.696,0.697,5.194,2.504,1.076,0.553,1.44,1.667,4.903,1.919,10.288,5.338,2.979,25.005,1.223,4.938,0.624,0.215,6.372,0.136,0.31,0.409,4.844,1.519,1.218,1.646,4.254,5.079,0.575,0.589,4.864,0.385,1.473,0.747,0.337,5.191,6.301,0.855,0.297,0.857,1.952,2.421,0.524,5.878,10.451,8.697,0.583,0.492,2.624,0.807,1.654,3.277,1.819,0.895,2.339,5.816,4.023,3.189,4.049,4.032,0.759,1.705,8.53,0.925,1.576,11.77,3.586,0.306,1.037,0.495,5.461,0.992,2.124,0.435,0.138,1.425,12.726,1.699,3.354,1.022,0.274,6.331,0.265,5.637,3.246,4.42,1.551,3.483,0.815,2.763,3.622,2.046,0.782,2.94,3.033,6.181,0.865,1.159,0.405,0.795,5.628,5.293,0.903,1.337,0.283,2.419,5.026,3.257,0.6,0.218,1.091,0.606,0.506,1.389,4.699,2.027,5.246,3.538,14.028,19.189,8.078,9.205,1.123,2.275,4.934,0.003,5.409,0.865,1.374,0.695,0.411,12.175,3.813,0.971,1.306,0.631,0.735,5.388,5.23,1.41,8.424,0.47,0.738,8.897,0.884,1.284,0.387,9.208,7.644,2.237,1.086,6.151,3.817,0.908,0.555,19.13,1.977,1.999,0.198,0.287,1.869,1.835,3.686,13.78,0.367,1.176,4.941,6.2,0.742,0.674,11.135,3.735,0.0,3.7,1.226,0.695,0.649,0.905,14.277,5.244,8.536,2.653,16.032,4.526,7.955,3.797,0.52,0.225,7.261,2.235,0.116,2.531,1.113,6.053,0.479,8.846,14.557,0.197,1.163,0.422,1.602,1.072,0.744,0.751,2.959,0.253,42.768,0.583,0.832,0.763,23.952,1.263,0.51,1.122,2.417,1.09,3.026,0.975,4.07,0.456,12.037,7.138,5.479,0.63,2.859,2.927,2.982,7.238,4.898,0.714,6.664,0.809,11.198,1.664,3.837,0.967,2.318,1.173,1.191,1.399,1.797,4.673,1.05,2.233,13.417,11.354,0.488,2.146,5.737,1.986,2.009,0.5,1.057,2.978,0.901,3.58,5.989,1.623,1.17,8.038,5.378,2.803,1.025,1.269,1.664,6.706,0.739,0.612,2.208,2.328,0.999,0.403,17.166,14.796,5.333,1.89,13.775,4.783,12.435,2.104,2.602,4.298,12.978,11.203,6.432,33.324,9.61,20.578,2.071,24.243,6.283,21.699,24.397,28.95,16.189,22.782,12.79,10.277,13.109,12.432,3.09,18.942,14.783,1.568,7.276,3.503,2.176,10.93,4.035,7.399,2.295,3.106,2.265,11.625,7.903,5.825,3.999,2.998,2.667,2.127,3.984,1.997,23.699,19.084,3.461,10.694,1.855,1.657,1.58,28.047,2.271,2.156,4.32,1.564,7.856,34.516,9.428,6.794,21.046,3.865,3.903,26.426,16.236,31.84,10.628,2.982,1.094,2.817,9.846,8.625,24.478,34.853,28.253,1.632,2.319,1.565,1.209,2.111,26.304,9.869,13.782,2.801,10.766,14.805,1.842,1.813,11.431,2.386,21.38,4.425,28.276,41.596,2.132,27.634,39.325,34.309,3.814,61.296,20.417,12.559,2.565,9.056,1.954,28.418,19.673,9.103,32.15,11.3,39.12,30.004,19.265,16.649,1.854,2.746,3.455,70.219,2.758,30.139,51.539,4.382,10.788,12.645,13.396,30.057,3.248,6.884,3.643,14.937,4.357,2.948,17.131,51.37,38.173,3.811,24.688,31.364,29.777,17.15,39.188,4.95,19.136,48.568,5.699,9.827,4.288,23.313,7.432,33.609,3.085,3.986,4.587,8.476,56.288,62.267,54.602,50.93,4.698,5.071,15.121,6.342,5.84,52.241,6.004,65.155,68.304,8.17,34.346,134.164,38.533,41.426,77.943,7.98,43.705,52.98,9.538,41.312,44.533,52.289,45.102,9.977,160.199,27.358,10.087,46.458,55.333,33.264,52.431,9.201,12.124,77.36,42.396,12.785,59.156,69.801,10.18,93.877,148.23,86.902,16.251,14.852,98.271,64.519,174.098,16.274,101.794,60.39,108.225,73.62,123.074,80.162,101.814,132.196,23.133,25.661,110.236,133.604,26.18,187.527,224.487,244.11,277.829,4.229,2.979,0.858,0.312,0.985,0.661,1.471,10.314,19.887,0.285,0.419,0.802,0.33,11.296,0.607,0.152,0.943,22.053,0.382,1.077,0.98,5.956,0.238,0.161,3.167,0.316,1.424,0.283,0.644,0.286,6.288,0.388,0.857,0.524,1.072,0.481,1.743,0.206,2.472,0.598,2.652,0.334,14.097,35.65,0.454,6.441,15.442,1.219,0.994,0.556,0.238,5.694,1.951,14.012,32.588,4.677,2.736,6.479,1.247,3.175,6.613,1.338,1.948,43.198,11.661,17.153,1.197,1.497,29.615,6.246,3.685,7.296,3.663,3.919,3.449,31.938,16.051,57.742,5.015,5.362,7.845,2.092,22.375,3.828,23.434,4.513,13.22,77.41,59.173,33.091,70.473,170.826,87.386,72.619,18.22,232.399,176.545,27.354,28.447,193.185,299.088
2002-06-22,22.65,0.814,0.198,1.694,0.588,3.379,2.113,1.006,0.418,1.487,2.031,5.58,1.851,8.323,4.391,2.288,22.189,1.218,5.24,0.535,0.146,6.134,0.068,0.162,0.391,5.218,1.408,1.02,1.704,4.503,5.158,0.608,0.439,4.694,0.246,1.257,0.597,0.241,4.192,8.522,0.821,0.272,0.917,1.226,2.089,0.385,5.177,9.588,7.289,0.408,0.301,3.626,0.648,2.47,2.837,1.724,0.693,2.414,6.058,4.649,3.046,4.034,4.129,0.579,3.207,10.669,2.031,1.378,12.266,3.414,0.202,1.867,0.407,4.689,0.68,1.851,0.293,0.065,1.256,15.554,1.391,3.951,0.856,0.199,6.086,0.226,6.29,3.801,5.23,1.652,3.297,0.842,2.496,3.123,1.986,0.729,3.077,3.219,4.952,0.699,0.985,0.34,0.664,5.913,4.211,0.976,1.123,0.209,2.331,5.173,3.634,0.378,0.116,0.821,0.403,0.34,1.381,4.255,1.876,5.107,2.868,18.413,24.114,9.262,12.294,1.124,2.217,6.123,0.002,5.215,0.866,1.471,0.372,0.194,13.248,3.367,0.812,1.24,0.554,0.484,5.518,5.138,1.589,7.159,0.489,0.803,10.691,0.877,1.286,0.303,9.63,6.629,2.112,0.868,5.033,4.112,0.806,0.517,17.753,1.899,2.015,0.229,0.335,1.852,1.829,3.761,10.9,0.39,1.28,4.775,5.928,0.718,0.454,13.931,3.394,0.0,3.383,1.116,0.782,0.611,1.028,13.765,5.131,8.233,2.252,15.75,4.398,7.658,3.503,0.49,0.308,7.53,2.141,0.152,2.5,1.087,6.686,0.466,8.503,13.806,0.244,1.046,0.288,1.44,0.79,0.775,0.781,2.543,0.339,42.711,0.584,0.672,0.645,26.173,1.915,0.343,0.865,3.749,1.205,2.439,0.841,3.764,0.399,12.132,7.589,5.671,0.526,4.003,3.821,2.226,6.62,3.875,0.638,6.66,0.891,10.536,1.605,4.089,0.843,2.082,1.018,1.065,2.298,1.372,3.501,1.074,2.238,11.752,11.372,0.509,1.751,5.21,1.81,2.076,0.427,1.022,2.662,0.767,3.509,5.812,1.91,1.326,9.969,6.577,2.465,1.026,1.292,1.677,5.73,0.569,0.606,2.033,2.764,0.734,0.273,18.803,14.99,4.951,1.47,12.007,4.876,11.615,1.852,2.449,7.237,13.789,11.411,6.22,32.975,9.447,18.781,1.59,23.14,5.91,23.7,23.851,31.83,15.976,20.189,12.197,9.713,12.359,13.025,2.642,18.386,18.282,1.516,6.791,3.139,2.21,10.696,3.87,9.948,2.455,2.363,1.963,9.367,7.089,5.735,5.972,2.679,2.374,2.097,3.414,1.691,19.188,18.065,3.304,8.716,1.363,1.426,1.429,31.757,1.695,2.303,4.475,1.012,7.675,33.561,7.879,5.126,20.471,3.759,4.164,25.862,13.974,30.774,12.141,3.086,1.113,2.758,11.177,9.86,22.318,42.091,27.186,1.314,1.974,1.355,1.286,2.019,25.164,9.438,15.736,2.576,10.974,14.566,1.431,1.334,9.842,2.42,27.002,3.67,27.2,42.413,1.806,30.894,37.497,32.034,3.446,64.645,19.766,12.182,2.715,8.457,1.739,25.859,16.913,9.083,30.685,11.031,38.333,24.154,16.238,13.888,1.813,2.283,3.082,75.071,2.766,29.027,56.247,3.517,8.542,11.155,14.836,28.52,3.55,6.699,3.619,12.921,3.738,2.938,16.453,54.734,34.825,3.693,26.189,38.707,28.664,14.416,36.429,5.348,15.148,48.073,6.395,9.608,3.94,23.898,6.673,31.571,3.007,3.186,4.126,7.522,60.357,55.624,64.856,50.417,4.73,4.227,15.068,5.564,4.966,52.823,5.418,70.716,82.783,7.855,36.794,144.926,33.702,43.039,71.224,7.04,42.987,56.078,9.044,39.708,43.892,46.655,45.468,9.859,175.372,27.462,11.446,45.867,54.535,33.952,50.19,8.184,12.164,64.97,43.985,12.645,56.083,68.444,9.072,92.184,135.123,79.285,15.785,15.133,96.239,60.652,161.477,16.357,99.71,61.196,106.325,73.648,120.257,73.981,95.872,129.745,21.167,23.635,100.714,121.69,27.675,187.164,204.754,222.548,256.246,3.887,2.731,0.803,0.216,0.944,0.625,1.544,9.525,18.47,0.262,0.366,0.601,0.266,15.678,0.483,0.09,0.688,22.941,0.304,0.969,0.811,7.152,0.231,0.091,5.119,0.201,1.476,0.203,0.528,0.289,7.211,0.249,0.5,0.291,0.88,0.325,1.711,0.131,2.928,0.428,1.896,0.22,13.037,31.979,0.358,7.902,20.694,0.996,0.832,0.356,0.201,4.466,2.191,14.025,31.789,4.823,2.383,7.59,1.001,3.315,6.706,0.957,1.56,41.942,11.196,21.391,0.827,1.023,27.935,9.49,3.336,9.915,2.329,2.859,2.99,32.865,12.712,57.086,5.186,4.739,7.657,1.945,18.061,3.272,21.933,3.618,11.824,92.386,57.843,31.183,74.906,181.819,74.833,70.71,17.862,226.089,165.612,25.204,29.861,193.821,278.421
2002-06-23,22.262,0.899,0.433,1.668,1.0,2.55,4.258,1.173,0.531,1.317,4.309,9.514,1.651,6.503,3.617,1.846,24.401,1.232,6.668,0.555,0.301,6.877,0.058,0.951,0.247,5.021,1.185,0.644,1.268,5.104,5.88,1.634,0.606,4.617,0.225,2.291,1.373,0.703,3.4,9.829,0.524,0.277,0.836,1.088,4.243,0.938,4.204,8.99,5.974,1.102,1.408,5.2,1.622,3.645,2.826,1.228,0.502,3.075,9.239,6.183,3.754,5.036,6.162,0.501,4.063,12.586,2.692,2.339,13.766,4.004,1.012,3.022,0.531,5.258,1.078,2.879,0.383,0.029,0.998,18.735,1.666,5.085,0.744,0.241,6.928,0.294,7.743,4.938,7.096,2.95,3.674,1.435,2.816,2.729,2.182,0.886,3.832,3.991,4.36,0.654,1.004,0.307,0.415,6.876,3.392,1.423,0.675,0.11,3.443,5.516,4.007,0.419,0.223,0.904,0.551,0.381,1.405,4.728,1.694,6.36,4.184,20.38,28.238,10.178,14.868,1.804,4.087,6.826,0.003,6.906,0.645,1.178,0.232,0.127,21.836,4.049,0.642,1.412,0.65,0.382,8.786,6.349,2.164,8.991,1.313,1.478,13.271,0.886,1.332,0.423,11.964,6.899,2.708,2.273,3.869,3.633,1.014,0.75,18.165,1.673,2.511,0.4,0.57,2.461,1.574,3.243,8.569,0.333,1.7,4.542,5.712,0.953,0.612,15.213,3.425,0.0,3.236,1.525,1.181,0.7,1.136,13.315,5.005,8.134,2.45,16.704,4.472,7.237,3.256,0.617,0.478,7.64,2.348,0.229,2.81,1.254,8.128,0.645,7.893,12.54,0.396,1.28,0.553,1.679,1.029,0.908,1.034,2.886,0.468,42.699,0.797,0.631,0.577,27.512,2.473,1.513,1.815,5.138,1.687,1.932,0.821,3.568,0.433,13.267,7.998,7.079,0.564,5.132,5.485,2.133,6.285,3.012,0.465,7.217,1.436,10.816,1.93,5.089,0.679,2.097,1.142,2.981,2.918,1.32,3.027,2.574,2.8,12.187,11.514,0.728,1.53,4.841,1.658,2.34,0.523,1.425,3.116,0.917,3.055,5.251,2.648,1.851,11.635,8.558,2.513,1.31,2.344,3.978,8.905,0.433,0.459,1.685,3.548,2.83,1.412,19.772,14.807,4.96,1.213,10.092,5.972,11.879,2.077,3.347,9.684,21.141,12.204,8.425,33.221,12.899,18.909,1.677,23.188,6.391,25.38,26.852,34.287,17.063,21.406,12.839,10.382,12.3,15.528,2.758,17.957,20.897,1.799,7.984,6.031,2.487,12.643,6.179,13.248,1.962,3.801,2.76,8.342,6.581,7.382,8.113,3.511,1.971,1.533,3.527,1.65,15.408,18.116,3.47,7.177,3.863,1.318,1.916,34.347,4.0,2.089,8.34,0.993,9.207,33.738,6.602,4.508,20.795,3.315,3.386,25.232,11.881,30.445,19.228,4.471,1.487,3.088,14.02,13.134,25.669,48.935,26.972,1.241,3.649,1.068,2.708,2.79,23.456,8.533,20.387,2.323,12.216,15.697,1.6,1.56,9.573,3.369,31.295,4.252,26.98,43.397,1.667,38.741,43.29,33.402,3.706,67.611,19.362,16.771,2.887,10.668,1.367,29.757,14.607,8.599,31.375,14.368,39.182,19.401,13.442,11.517,2.259,3.335,3.422,79.708,3.059,26.914,61.024,5.248,7.615,10.407,18.421,28.202,2.95,12.411,5.987,12.366,4.555,4.105,21.34,59.402,38.024,5.867,37.855,46.168,28.451,12.001,38.053,4.804,12.765,49.047,5.758,9.211,4.568,27.897,6.805,31.123,4.003,3.369,4.603,7.703,66.03,53.302,76.379,50.969,5.012,5.145,19.521,7.076,6.081,53.935,5.972,78.005,96.299,10.683,51.529,156.587,30.278,57.003,72.582,7.536,42.273,66.403,9.877,37.521,43.423,42.12,56.265,9.771,189.792,34.831,10.902,45.523,59.58,42.836,47.434,9.879,11.894,53.404,55.609,15.183,52.954,70.676,10.329,90.489,131.397,73.996,19.191,15.267,94.725,57.202,154.284,16.67,98.766,77.74,106.439,90.256,118.126,69.384,94.233,127.732,19.586,21.86,94.308,113.322,27.603,192.743,190.201,204.628,234.971,4.184,2.551,1.157,0.77,1.537,1.008,1.512,10.15,18.597,0.399,0.375,0.447,0.277,18.474,0.461,0.701,0.641,25.319,0.342,0.699,0.602,7.791,0.274,0.602,6.64,0.205,1.625,0.236,0.769,0.336,8.427,0.449,0.365,0.262,0.493,0.227,1.201,0.132,3.211,0.221,1.727,0.25,12.762,33.064,0.454,9.407,23.08,0.617,0.58,0.529,0.22,3.791,2.441,14.714,30.78,5.435,2.957,9.749,1.047,2.931,6.417,0.862,1.295,41.115,11.387,25.612,0.977,0.683,27.618,12.968,4.222,13.286,2.118,4.666,4.144,37.838,11.082,59.947,6.736,5.101,8.111,1.674,14.947,3.007,26.235,3.769,12.049,105.817,58.574,30.077,82.628,199.244,62.494,72.283,20.065,217.38,161.39,23.588,30.153,200.903,256.983
2002-06-24,24.813,1.546,0.885,3.792,2.176,3.07,7.556,3.399,1.14,2.047,6.501,15.976,2.412,5.354,3.613,1.838,32.374,3.096,8.889,1.015,0.442,10.036,0.394,2.177,0.254,9.593,3.666,0.767,1.102,6.861,8.402,2.881,1.836,4.65,0.353,5.27,2.87,1.83,3.622,11.837,0.476,0.355,1.076,1.914,8.73,2.468,3.727,9.543,5.843,2.719,3.058,7.956,3.154,5.041,3.402,1.223,0.719,4.409,16.395,8.949,5.707,9.734,10.904,0.687,5.469,13.648,4.007,5.864,19.155,6.086,2.428,5.313,0.977,7.885,3.258,5.031,0.875,0.371,1.228,20.881,2.966,7.092,1.943,0.646,10.42,0.605,10.077,6.939,9.783,5.836,5.017,3.072,3.921,2.84,4.421,1.613,5.453,5.541,4.776,1.739,1.163,0.688,0.487,9.313,3.742,1.956,0.803,0.465,7.531,7.315,5.152,0.881,0.59,1.72,1.266,0.956,2.213,6.598,2.098,9.307,8.505,21.522,31.343,10.932,18.045,4.551,9.304,7.844,0.004,10.496,0.75,1.086,0.521,0.368,39.268,6.168,0.997,2.182,0.99,0.8,15.649,9.042,3.133,14.5,3.014,3.454,17.427,1.159,2.35,0.555,15.71,8.995,5.579,4.467,3.881,5.908,1.551,1.326,23.059,3.743,3.932,0.639,0.991,4.198,2.946,4.391,7.7,0.858,2.608,5.355,6.494,1.472,1.049,17.594,4.096,0.001,3.455,2.424,1.941,1.653,1.993,13.045,6.467,9.542,3.023,21.242,5.779,9.145,4.284,1.442,0.9,10.935,3.529,0.432,3.985,1.828,10.492,1.095,9.859,14.153,0.741,2.115,0.989,2.508,1.744,2.174,2.471,3.567,0.84,42.751,1.569,1.491,1.432,28.589,3.311,4.067,4.802,6.027,2.556,1.925,1.72,4.358,0.889,15.271,8.984,9.816,0.914,6.263,10.973,3.476,6.934,2.587,0.512,8.643,2.245,13.013,2.915,7.393,0.799,2.902,1.716,7.095,3.994,2.296,3.848,5.486,4.086,16.27,12.673,1.53,1.608,6.112,2.646,4.757,0.797,2.467,4.999,1.377,3.802,5.977,4.029,2.862,14.203,11.2,2.977,1.898,4.665,8.726,18.518,1.053,0.757,2.754,6.95,6.373,3.164,20.856,15.211,5.409,1.267,8.782,8.226,14.718,4.876,8.147,13.276,36.779,17.609,14.004,36.908,21.925,23.929,2.546,26.699,8.459,27.305,33.462,36.862,22.267,28.8,18.691,13.848,14.677,20.055,3.255,19.526,24.01,2.776,11.705,14.562,3.573,17.29,13.411,17.911,1.967,8.392,5.148,8.881,8.651,10.538,9.934,7.039,3.198,1.505,6.101,3.007,13.94,20.658,5.499,6.995,9.38,2.66,3.72,38.449,10.943,2.386,16.026,1.785,13.391,38.867,6.828,6.201,21.649,6.444,3.024,28.645,10.576,34.141,30.386,8.968,2.991,5.828,18.868,18.408,37.061,54.402,30.421,2.776,7.714,1.606,6.233,4.419,25.98,10.114,29.034,2.792,15.503,19.001,2.834,3.092,10.808,5.661,36.303,8.623,30.405,47.524,3.033,52.107,62.068,40.809,7.296,71.264,22.513,27.552,3.979,16.253,2.22,43.141,13.277,11.671,36.78,21.093,45.421,17.28,12.404,11.462,4.711,5.704,4.921,84.575,4.535,30.13,65.474,12.267,9.897,12.657,24.815,29.636,2.743,24.17,13.225,13.668,6.965,6.946,34.595,67.228,50.718,12.355,61.434,52.704,32.512,11.644,47.001,4.496,14.522,53.691,5.304,12.125,6.97,36.112,10.702,32.996,6.546,5.971,6.665,13.052,75.28,59.617,86.903,54.146,7.597,7.93,31.304,11.837,9.343,58.329,8.372,89.91,108.085,20.706,79.792,166.93,29.717,86.562,88.447,10.413,41.773,86.209,15.123,41.637,43.827,41.031,81.592,10.859,204.616,51.952,10.207,46.848,76.77,62.548,51.049,15.131,13.131,47.561,80.568,26.08,55.94,81.888,15.072,89.143,147.594,74.103,33.382,16.985,94.082,59.958,163.685,18.531,99.574,116.909,109.539,133.894,117.357,71.641,105.843,126.806,20.721,22.733,95.004,111.012,28.675,207.62,186.005,195.466,218.58,6.473,4.178,2.401,1.461,3.384,2.075,3.309,12.947,21.686,0.899,2.073,1.066,1.611,19.637,2.05,0.916,2.749,30.178,0.996,1.653,1.58,8.601,0.5,0.767,8.978,0.782,2.882,1.662,1.614,0.719,9.947,1.202,0.742,0.486,0.734,0.375,4.515,0.475,6.658,0.431,2.704,0.475,14.287,39.739,1.022,11.068,24.709,0.728,0.747,1.362,0.406,3.943,4.031,19.45,33.871,8.863,6.793,19.711,1.854,2.865,13.024,1.283,2.028,46.244,14.508,30.343,2.217,1.084,32.307,17.734,10.123,16.532,3.675,10.319,9.434,47.135,12.063,69.492,13.375,9.601,13.687,2.459,15.22,5.588,36.752,6.868,18.87,118.787,61.377,34.417,94.089,220.129,54.318,81.72,31.641,216.068,176.18,24.795,31.521,217.698,239.167
2002-06-25,28.342,1.583,0.51,8.172,2.324,4.029,7.704,3.579,1.227,4.244,5.452,17.038,4.255,5.066,3.611,1.801,39.178,3.522,11.123,1.247,0.25,12.224,0.252,1.582,0.178,13.334,3.927,0.759,0.936,7.989,11.112,2.42,1.783,4.743,0.218,6.779,2.713,1.645,3.8,12.276,0.357,0.285,1.674,2.209,9.865,2.798,3.604,10.041,6.027,2.288,2.533,9.792,3.18,5.94,3.703,1.439,0.799,5.103,20.147,10.614,7.136,14.076,13.162,0.554,6.082,12.213,4.42,8.518,27.5,7.157,2.17,5.972,0.904,10.948,4.018,5.902,0.769,0.182,1.346,19.719,3.589,6.743,2.971,0.581,14.37,0.515,12.219,8.245,10.617,6.718,5.041,2.96,3.72,2.778,6.768,1.961,6.855,6.87,5.104,2.16,1.121,0.878,0.499,10.383,3.864,1.464,0.941,0.444,11.619,10.166,6.132,0.725,0.403,1.783,1.155,0.861,4.158,8.605,2.986,11.319,11.256,20.349,30.488,9.977,19.274,7.141,13.159,7.318,0.003,12.872,0.635,1.033,0.346,0.244,50.118,7.703,1.224,2.444,1.004,0.766,16.837,11.206,4.005,18.589,3.253,4.871,20.599,1.286,3.522,0.406,18.922,11.863,6.805,4.329,3.83,7.16,1.944,1.532,29.752,4.465,4.065,0.405,0.763,5.162,3.572,5.926,7.703,0.751,2.56,4.99,6.481,1.514,0.727,16.894,5.059,0.0,3.881,2.2,1.715,1.672,2.352,13.076,6.527,9.951,3.245,22.638,5.532,9.506,4.282,1.296,0.825,12.255,2.994,0.362,4.49,2.471,9.66,1.221,11.856,17.217,0.673,2.356,0.675,3.509,1.382,2.873,2.356,3.701,0.878,42.781,1.611,1.52,1.282,29.86,3.447,3.548,5.727,6.026,2.649,2.003,2.847,4.922,0.863,14.872,8.883,9.842,0.907,6.405,14.078,4.059,7.297,2.529,0.567,8.485,2.019,16.03,3.278,9.447,0.879,3.17,1.776,8.342,4.119,2.627,4.474,5.644,3.923,22.103,19.032,1.679,1.685,7.53,3.069,5.532,0.874,2.891,6.108,1.791,4.793,7.134,4.286,3.035,14.126,13.366,3.151,1.875,5.16,9.702,24.358,1.178,1.023,3.475,9.515,6.479,2.703,21.286,15.084,5.291,1.301,8.712,9.861,17.211,6.733,14.09,14.463,48.395,23.211,18.477,43.018,29.245,29.828,2.439,31.497,9.532,27.825,39.443,37.919,28.815,36.552,26.844,15.857,19.621,19.521,3.531,22.112,23.909,3.072,15.202,18.618,4.097,20.213,19.759,22.515,1.728,10.973,6.163,9.141,10.455,12.614,10.142,10.296,3.721,1.533,6.894,3.174,13.847,21.729,8.405,6.78,10.436,3.541,3.916,40.873,11.847,2.45,18.837,1.846,15.632,44.469,6.897,7.107,21.092,7.901,2.712,30.683,10.287,35.352,34.574,10.519,2.913,8.512,22.055,21.09,43.781,53.036,33.661,3.348,9.653,1.55,7.991,4.074,30.728,11.909,31.982,2.741,18.194,22.972,2.789,3.023,11.773,6.286,36.789,7.693,33.631,52.412,3.753,62.663,73.265,48.894,10.616,73.453,25.404,35.331,4.961,20.646,2.261,50.939,12.739,14.946,41.716,25.507,50.789,16.838,11.809,11.619,4.734,6.444,6.223,87.723,5.276,36.12,66.941,17.103,10.971,14.923,28.779,29.734,2.353,28.647,19.149,14.846,6.62,7.804,45.031,72.0,60.267,18.008,79.102,53.364,35.741,11.712,56.237,3.879,16.636,61.947,4.815,15.059,7.785,43.521,13.782,33.458,7.63,6.171,7.625,14.629,83.47,71.703,88.744,60.025,10.35,7.37,41.176,15.303,8.895,64.309,9.55,101.494,109.273,32.172,99.876,169.299,30.022,111.095,105.804,11.76,41.562,104.457,21.085,48.896,43.319,41.276,105.765,14.097,211.004,65.825,9.073,47.08,99.354,77.764,58.37,16.399,16.244,45.288,96.252,39.753,62.126,100.275,17.047,88.326,172.88,74.737,48.796,19.979,93.826,64.492,184.035,20.882,99.454,142.365,110.718,168.0,118.134,77.267,137.085,126.595,24.614,26.518,99.498,111.969,29.847,224.883,186.686,192.947,208.601,8.709,6.936,2.914,1.176,4.277,2.333,5.714,13.849,25.344,0.703,2.195,1.218,1.685,17.976,2.666,0.509,3.353,34.685,0.976,1.408,1.426,8.438,0.416,0.401,9.365,0.747,3.609,1.616,1.671,0.625,10.364,0.987,0.637,0.35,0.638,0.388,4.942,0.439,9.752,0.435,3.219,0.468,17.396,45.242,0.954,11.397,25.304,0.698,0.909,1.093,0.333,4.545,6.302,26.299,39.054,12.766,10.284,25.159,1.836,3.015,16.963,0.917,2.174,53.844,16.891,32.923,1.982,0.96,43.761,19.567,16.343,17.558,4.062,12.683,13.501,54.827,12.134,81.292,15.926,13.485,17.984,2.638,16.612,7.217,43.612,7.055,30.238,125.025,66.197,40.205,108.434,242.606,49.964,97.504,47.191,226.788,207.913,27.426,32.443,236.881,225.143
2002-06-26,29.382,1.517,0.589,9.919,1.827,3.803,8.815,3.271,1.019,4.933,6.756,19.683,4.478,4.982,3.008,1.453,43.327,3.566,12.929,1.055,0.366,13.438,0.258,2.193,0.287,13.223,3.283,0.702,0.843,8.359,11.552,3.034,1.346,4.938,0.219,8.045,3.378,2.399,3.107,13.815,0.417,0.299,1.579,1.892,10.595,3.462,3.213,9.686,5.229,2.15,3.457,13.162,3.861,7.957,3.396,1.29,0.636,5.185,21.877,11.321,7.412,15.082,15.49,0.46,8.352,13.95,6.182,8.877,30.89,7.836,2.155,8.922,0.542,11.424,3.983,6.78,0.717,0.245,1.329,20.584,4.214,7.907,2.883,0.403,15.379,0.501,14.304,9.737,11.764,6.639,5.524,3.354,4.352,2.333,7.393,1.979,7.748,7.865,4.388,1.751,0.812,0.654,0.478,11.154,3.141,2.003,0.859,0.401,13.018,10.528,6.225,0.699,0.41,1.592,0.938,0.795,4.209,9.056,3.016,12.151,12.266,21.592,27.898,9.149,21.457,7.919,15.012,9.269,0.006,13.762,0.739,0.991,0.398,0.258,58.257,8.614,1.091,2.111,0.844,0.648,18.869,12.077,4.559,20.277,3.143,4.96,24.497,1.164,3.365,0.393,22.402,12.388,6.931,4.633,3.094,7.052,1.85,1.683,34.143,4.098,4.796,0.873,1.298,5.779,3.389,6.153,7.027,0.529,3.283,4.647,6.432,1.851,1.019,19.396,6.101,0.001,4.409,3.122,2.669,1.748,2.205,13.365,6.871,9.873,2.683,24.721,6.553,9.932,4.323,1.673,0.986,12.277,3.096,0.534,5.564,2.661,11.047,1.171,12.244,18.254,0.836,2.432,0.873,3.672,1.59,2.995,2.448,3.185,0.963,42.844,1.543,1.109,0.981,29.455,4.886,5.302,7.324,9.084,3.742,1.75,2.979,4.912,0.604,14.626,8.678,11.047,0.746,8.538,13.198,3.544,6.91,2.287,0.499,7.891,2.441,17.131,3.593,11.556,0.833,2.581,1.494,9.9,6.27,1.885,3.736,6.646,4.544,25.072,22.187,1.557,1.512,7.693,3.072,5.608,0.851,3.059,6.56,1.656,4.993,7.373,4.686,3.512,16.51,16.131,2.987,2.499,5.484,10.088,25.993,1.05,0.944,3.572,9.559,6.274,2.607,20.698,14.135,4.811,1.107,8.607,10.739,18.975,6.56,16.19,20.286,57.858,24.749,21.556,49.971,34.609,35.393,2.786,34.986,10.487,27.564,44.527,38.147,32.884,42.348,29.836,17.397,21.528,22.148,3.098,22.775,26.705,3.777,17.176,22.777,4.114,22.697,24.216,29.67,1.882,12.44,7.836,7.921,10.784,13.869,15.004,12.255,3.579,1.533,6.965,2.753,12.617,20.827,9.172,5.736,10.501,3.658,3.945,40.842,16.068,2.554,21.753,1.738,17.708,49.407,5.877,5.839,19.951,7.563,2.51,32.827,9.855,35.74,40.063,11.307,3.526,9.369,27.031,23.189,50.884,50.653,36.456,3.042,11.636,1.616,8.12,6.022,33.617,12.551,41.002,2.625,21.36,26.895,2.705,2.733,11.193,7.854,41.331,8.734,36.448,57.392,3.797,78.27,82.348,53.971,11.308,74.738,26.482,42.815,5.177,25.333,2.303,60.114,11.894,15.902,47.305,27.771,58.261,15.382,10.314,10.176,5.528,8.363,7.291,89.942,5.244,39.505,67.446,21.861,9.67,15.684,36.063,28.527,2.475,32.744,21.023,14.442,8.902,9.516,55.51,81.565,70.945,20.759,95.324,59.013,39.122,10.451,63.354,3.762,16.324,71.147,4.558,16.384,9.427,53.678,15.289,32.102,9.363,5.941,9.278,16.215,95.644,83.057,96.516,69.275,11.253,9.849,49.25,19.512,11.653,75.375,11.41,117.65,118.019,41.188,119.367,175.708,28.812,132.877,124.001,13.89,41.603,130.858,26.717,54.605,43.806,39.995,130.357,18.538,218.215,77.786,8.576,48.157,124.565,91.957,65.245,20.48,20.672,41.186,114.636,50.422,68.794,124.685,20.822,88.116,203.382,72.5,61.917,24.176,95.335,70.289,214.507,24.311,103.28,174.439,116.537,204.12,120.268,83.754,168.751,128.453,28.224,30.36,104.713,114.508,32.631,250.451,187.107,192.577,202.766,9.562,7.669,3.153,1.552,4.604,2.635,6.112,16.309,27.904,0.6,2.214,1.17,1.726,18.012,2.606,0.928,2.762,39.004,0.529,1.003,1.122,10.262,0.277,0.967,14.646,0.612,3.387,1.381,2.19,0.464,13.851,0.846,0.585,0.351,0.643,0.335,4.398,0.415,9.747,0.447,2.906,0.304,18.188,51.816,0.83,14.187,27.779,0.671,0.809,1.484,0.255,4.433,6.629,31.461,43.6,15.277,11.942,25.004,1.436,2.935,17.006,0.835,2.077,62.209,19.233,37.496,1.724,0.922,52.659,27.303,19.855,23.49,3.685,14.995,14.788,68.296,10.61,93.549,16.991,15.18,19.31,2.713,16.985,7.456,53.253,6.835,40.611,135.656,74.024,43.472,126.78,262.38,45.74,120.962,61.419,247.909,246.917,30.764,34.557,264.735,214.407
2002-06-27,29.935,1.44,0.372,11.394,1.606,3.109,9.256,3.351,0.938,5.994,7.069,21.727,4.136,4.342,2.694,1.398,49.858,3.499,16.277,1.035,0.232,16.023,0.16,1.735,0.226,11.924,2.569,0.556,0.696,9.205,13.224,2.647,1.03,5.254,0.154,9.099,3.449,2.156,2.356,16.337,0.339,0.252,2.054,1.549,11.227,3.565,2.747,9.353,4.005,1.823,2.886,17.918,4.072,10.153,3.42,1.19,0.577,5.859,22.283,12.658,8.322,15.895,18.457,0.357,10.158,16.67,7.174,8.905,31.568,9.667,1.832,10.716,0.563,12.479,3.614,8.541,0.533,0.124,1.244,23.83,5.094,8.805,2.594,0.36,18.901,0.335,17.414,11.648,12.888,6.601,5.957,3.064,4.715,2.095,9.197,2.295,8.933,9.325,3.795,1.271,1.163,0.431,0.424,12.172,2.74,1.799,0.776,0.325,14.553,12.709,7.225,0.503,0.252,1.403,0.778,0.59,3.91,10.481,3.174,13.857,13.831,24.477,26.679,9.5,25.411,8.801,16.301,10.82,0.004,15.64,0.632,0.918,0.341,0.236,65.526,10.503,0.914,1.982,0.825,0.485,21.143,13.83,5.802,23.68,3.119,5.177,30.903,1.494,4.032,0.326,27.939,13.899,6.701,4.884,2.593,6.181,2.346,2.277,38.707,3.272,5.621,1.125,1.763,7.696,2.902,5.808,5.853,0.415,3.924,4.275,6.216,2.797,1.13,22.23,7.465,0.001,5.138,4.097,3.755,1.529,2.075,13.763,6.933,9.666,3.24,26.6,6.752,9.825,4.174,1.507,1.1,11.634,2.881,0.581,7.152,3.302,12.509,1.398,11.942,18.051,1.005,2.74,0.795,4.378,1.815,3.028,2.307,3.409,1.125,42.938,1.466,0.929,0.796,29.473,5.828,4.544,7.734,11.088,4.686,1.33,2.943,4.783,0.38,15.736,9.236,12.664,0.55,10.262,12.253,2.979,6.624,1.933,0.431,7.813,2.749,19.756,4.435,15.455,0.78,2.165,1.288,10.186,7.34,1.406,2.922,6.246,5.501,27.953,22.767,1.464,1.402,7.345,2.79,5.102,1.095,3.565,7.35,2.092,4.872,7.223,5.606,3.933,19.663,20.677,3.101,3.027,5.577,10.01,26.187,0.862,0.818,3.29,9.277,5.706,2.237,21.181,13.74,4.605,1.006,7.729,12.234,22.303,6.481,16.983,24.126,64.97,24.614,22.599,59.072,37.28,40.203,3.279,39.929,12.363,27.99,52.27,38.811,38.053,46.94,34.97,20.742,24.962,25.039,3.72,23.241,30.563,4.255,19.475,23.522,3.912,24.086,26.777,39.259,1.621,13.119,8.843,7.487,10.21,15.085,17.975,13.477,3.175,1.374,6.95,2.278,10.397,20.155,9.486,5.163,9.609,3.369,3.666,41.557,15.589,2.614,22.473,1.375,19.343,55.278,5.159,4.557,19.194,6.326,2.143,34.616,9.066,36.315,44.161,10.925,3.516,11.34,31.635,25.451,58.901,50.087,37.521,2.249,12.956,1.405,8.294,7.892,33.821,12.283,46.382,2.283,23.723,30.601,2.384,2.319,11.363,10.386,47.579,7.701,37.515,64.118,3.098,95.529,92.404,62.332,11.234,78.686,26.88,46.969,5.7,27.441,1.996,70.476,11.185,15.001,53.787,30.835,66.049,12.884,9.115,8.556,5.25,9.103,8.373,94.287,5.013,39.646,68.657,24.363,7.991,15.193,41.953,27.379,2.233,34.149,22.724,14.607,11.13,12.616,64.208,92.543,79.271,22.532,107.117,67.596,40.216,8.858,73.363,3.439,14.568,85.161,4.059,15.839,10.375,64.456,15.99,30.948,12.124,5.202,10.29,17.281,110.73,96.027,108.801,81.212,11.945,12.19,54.229,22.228,14.925,87.97,12.785,137.294,132.826,47.024,132.891,182.824,28.326,149.927,145.048,15.594,41.82,158.48,31.491,55.943,44.247,39.021,148.461,23.463,225.988,86.589,7.77,49.602,147.42,102.866,67.949,26.209,25.607,35.737,129.167,57.622,72.657,150.724,26.294,88.509,236.352,70.33,70.696,29.165,96.884,74.545,249.015,28.539,106.376,198.858,123.403,233.663,124.246,88.33,206.69,131.928,33.339,35.193,109.015,118.172,35.992,280.027,188.401,192.986,199.648,11.143,9.791,3.523,1.363,5.16,2.907,7.838,18.374,32.582,0.456,1.444,0.943,1.224,19.55,2.283,0.654,1.934,47.708,0.24,0.811,0.842,12.163,0.22,0.627,17.696,0.403,3.147,0.78,2.222,0.304,16.71,0.617,0.549,0.243,0.445,0.327,3.969,0.301,9.002,0.287,2.381,0.161,22.318,61.289,0.603,17.004,32.909,0.567,0.79,1.124,0.224,4.166,6.714,34.14,50.55,16.543,12.308,23.898,1.014,2.784,15.157,0.599,1.681,72.804,22.588,43.544,1.275,0.864,57.54,32.766,20.857,28.673,2.989,15.246,14.614,80.386,9.701,109.801,16.211,15.633,19.058,2.416,15.916,6.517,57.252,5.892,50.664,149.783,86.063,45.775,150.487,277.331,40.424,146.463,71.481,280.402,291.618,34.651,37.311,298.385,207.404
2002-06-28,28.297,0.928,0.133,12.076,1.177,3.93,8.434,2.458,0.65,6.112,5.721,19.51,3.676,4.138,3.428,1.96,53.37,2.476,17.522,0.824,0.084,16.594,0.057,0.885,0.097,10.1,1.898,0.298,0.402,8.897,12.776,2.43,0.637,5.599,0.082,7.153,2.145,1.114,2.931,17.796,0.161,0.124,1.902,1.327,9.674,2.538,3.044,10.213,4.242,1.104,1.477,18.511,2.672,11.448,4.388,0.994,0.452,6.068,19.427,11.97,8.462,14.634,17.584,0.224,10.816,17.94,7.692,7.552,30.357,11.431,1.118,9.644,0.976,13.541,2.426,10.081,0.52,0.035,0.834,26.137,4.608,8.678,1.77,0.258,21.162,0.408,18.041,11.354,12.029,5.26,4.898,1.792,3.911,2.769,8.635,1.845,9.201,9.367,4.282,0.783,1.646,0.241,0.253,11.674,3.836,1.891,0.543,0.169,13.926,13.794,7.051,0.225,0.09,0.842,0.44,0.299,3.784,11.393,2.843,14.884,13.489,25.503,25.525,9.105,27.727,7.607,14.278,11.171,0.004,16.684,0.32,0.574,0.175,0.126,61.839,12.262,0.613,1.493,0.572,0.272,19.126,14.259,5.967,27.697,2.307,4.63,33.885,1.187,3.388,0.16,30.051,15.536,4.867,3.412,3.86,5.498,2.325,2.012,39.487,3.119,4.68,0.639,1.193,7.883,2.665,5.557,5.534,0.431,3.205,4.823,6.558,2.612,0.647,22.225,8.352,0.0,5.698,3.234,2.99,0.945,1.616,14.112,6.567,9.348,4.668,23.922,5.571,8.962,3.869,0.833,0.726,10.055,2.383,0.35,6.799,3.171,11.548,1.208,11.249,17.556,0.675,2.263,0.43,4.433,1.214,2.241,1.449,4.243,0.848,42.989,1.006,1.081,0.839,30.234,5.853,2.448,5.321,11.309,4.058,1.048,2.609,4.948,0.426,15.186,9.2,13.153,0.62,10.263,11.005,2.753,7.496,1.582,0.255,8.344,2.899,22.001,5.228,16.758,0.494,2.288,0.885,7.83,7.732,1.684,3.184,4.849,6.251,30.377,22.03,0.995,1.874,7.304,3.06,3.615,0.956,3.369,6.516,2.145,4.81,7.03,5.038,3.292,19.801,24.343,3.593,2.541,4.503,7.592,22.171,0.806,0.732,3.299,8.388,4.039,1.401,21.964,14.675,5.552,1.523,7.283,12.67,25.948,5.58,15.806,27.194,63.537,22.905,21.431,65.78,35.486,40.773,2.608,44.852,13.873,28.22,56.509,39.01,40.596,50.076,37.9,23.984,28.38,24.539,5.082,22.604,32.308,3.866,20.296,19.948,3.175,23.821,24.966,44.526,0.996,10.874,6.985,8.614,10.389,15.592,18.466,13.582,3.21,1.03,5.542,2.306,9.951,20.815,8.598,6.425,7.21,2.57,2.683,41.508,11.177,2.292,19.477,1.294,19.05,55.075,6.63,5.009,21.169,5.86,1.447,32.284,9.193,35.409,41.892,8.919,2.397,10.59,32.677,24.421,66.984,47.661,35.563,1.438,10.373,0.937,7.043,6.583,33.198,12.108,46.863,1.639,24.035,33.099,1.638,1.442,13.448,9.777,51.077,5.824,35.586,65.302,2.134,105.712,97.306,71.35,9.947,81.07,25.429,46.581,5.06,27.32,1.403,80.611,11.632,13.731,60.331,32.391,65.963,12.04,10.276,10.084,3.646,7.458,8.363,98.403,4.108,38.861,68.838,21.756,8.234,15.396,44.552,29.56,1.544,30.019,21.107,16.731,9.454,11.803,66.506,95.857,85.415,21.475,107.223,73.906,37.987,10.004,84.154,2.549,13.63,95.817,3.147,14.772,9.83,73.302,14.455,33.776,11.945,3.681,9.974,15.487,120.499,107.608,119.103,93.357,11.047,10.18,53.462,20.421,12.838,100.886,12.545,152.773,144.316,47.176,133.358,185.763,30.275,154.671,166.456,15.349,41.965,182.178,31.617,55.021,43.565,41.179,156.663,27.425,229.414,88.545,6.188,48.614,162.381,106.173,67.936,25.101,29.366,36.064,131.601,58.235,74.695,171.823,26.385,89.125,269.579,74.472,71.957,32.917,97.914,77.782,285.124,32.198,106.39,202.112,123.948,240.784,129.451,92.051,241.557,137.206,38.115,39.752,113.306,123.89,38.185,310.366,197.064,198.937,200.369,11.262,10.138,2.818,1.021,4.381,2.307,7.648,16.878,35.409,0.434,0.642,0.514,0.583,19.585,1.444,0.256,1.103,51.695,0.119,0.814,0.805,12.384,0.332,0.227,18.365,0.178,2.639,0.317,1.342,0.167,16.849,0.589,0.356,0.126,0.198,0.236,3.473,0.133,8.258,0.116,2.022,0.219,24.425,66.414,0.536,17.308,35.576,0.328,0.633,0.516,0.258,3.8,6.439,34.274,53.732,16.332,10.867,21.43,1.096,2.42,12.671,0.37,1.151,78.794,22.28,47.718,0.678,0.577,58.641,37.13,19.181,30.171,2.669,12.956,12.523,87.266,10.904,121.315,12.936,13.712,16.067,1.811,14.827,4.793,57.276,4.129,54.116,161.496,99.617,45.74,174.71,290.443,38.417,168.571,74.851,318.308,333.177,38.664,39.207,332.522,204.532
2002-06-29,24.858,0.582,0.142,10.923,0.631,5.081,6.89,1.394,0.329,4.917,4.186,15.428,2.747,4.671,3.37,1.788,50.709,1.367,17.132,0.492,0.029,15.185,0.015,0.408,0.038,7.716,1.233,0.127,0.186,8.505,12.104,1.888,0.484,5.895,0.051,4.237,1.023,0.448,3.175,15.948,0.064,0.051,1.401,1.106,6.953,1.48,3.522,11.156,4.713,0.553,0.583,15.8,1.314,11.468,4.872,0.664,0.265,5.657,15.296,10.931,7.706,11.182,14.342,0.145,9.989,15.219,6.973,5.259,26.223,10.961,0.54,7.688,0.721,13.993,1.283,9.168,0.413,0.009,0.439,24.951,3.631,6.927,1.031,0.161,20.619,0.301,16.703,10.03,10.717,3.352,3.634,0.782,2.908,2.616,6.167,1.217,8.999,8.675,4.058,0.426,1.094,0.138,0.127,10.983,3.577,1.463,0.311,0.065,11.201,13.122,6.161,0.084,0.025,0.445,0.288,0.246,2.942,11.111,2.096,14.235,11.868,23.934,24.812,9.192,25.591,5.355,10.508,8.893,0.003,15.835,0.13,0.294,0.081,0.061,50.3,12.046,0.362,0.903,0.315,0.141,14.407,13.847,5.451,27.728,1.233,3.38,31.948,0.745,2.237,0.064,29.242,15.619,2.822,1.804,3.975,4.326,1.587,1.225,34.979,2.43,3.587,0.225,0.516,5.966,2.121,4.98,5.829,0.296,2.479,3.942,6.001,1.6,0.246,17.464,8.086,0.0,5.822,1.768,1.584,0.492,1.052,14.268,5.443,8.318,5.096,19.172,4.387,7.579,3.207,0.371,0.337,8.178,1.94,0.155,5.37,2.257,8.961,0.714,9.92,16.096,0.381,1.384,0.192,3.35,0.585,1.273,0.706,4.44,0.445,43.025,0.563,0.888,0.593,29.763,5.09,1.012,2.755,9.994,3.143,0.88,1.76,4.755,0.374,13.396,8.365,11.064,0.565,9.037,8.509,2.413,8.396,1.497,0.126,8.146,2.223,21.716,4.929,14.948,0.25,2.152,0.518,4.902,6.907,1.62,3.298,3.213,5.355,28.291,19.849,0.549,2.385,7.012,2.694,2.233,0.568,2.65,4.477,1.517,4.399,6.442,3.633,2.423,15.779,26.792,3.746,2.004,2.779,4.344,15.46,0.542,0.603,2.784,6.53,2.215,0.675,21.142,15.164,5.947,1.586,9.257,12.433,27.447,3.753,12.254,25.729,53.681,19.363,18.045,68.398,29.51,36.975,1.531,46.955,13.561,27.697,55.331,38.462,38.275,48.652,36.674,24.01,30.367,19.998,5.7,21.148,27.84,2.865,18.57,14.139,2.181,22.107,19.846,43.384,0.499,7.319,4.271,7.984,9.764,14.585,16.394,12.244,2.585,0.657,3.6,1.89,10.492,20.718,6.398,6.251,4.418,1.687,1.649,40.309,6.06,1.745,13.669,1.067,15.972,48.078,6.443,4.988,22.156,4.681,0.803,26.609,10.663,30.517,35.528,5.919,1.266,7.686,29.703,22.077,63.943,47.117,31.543,0.853,6.322,0.508,4.798,3.883,31.028,11.012,41.069,1.125,22.313,33.883,1.152,0.871,15.09,6.947,45.26,3.806,31.587,57.901,1.36,102.925,90.402,73.267,7.469,76.452,22.895,40.862,3.608,24.591,0.827,76.95,12.948,11.807,62.501,30.557,59.391,12.204,10.513,10.29,2.022,4.835,6.764,98.098,2.821,36.255,68.188,15.894,7.9,14.703,40.698,31.429,0.886,21.663,16.38,18.568,5.865,8.229,61.347,87.338,82.14,17.42,94.467,69.31,33.693,10.302,86.415,1.613,12.762,96.6,2.122,12.806,7.748,74.168,11.263,36.145,8.969,2.526,8.238,12.109,118.563,113.927,117.271,99.53,8.495,6.259,45.731,15.278,7.964,106.769,10.485,154.459,141.581,41.109,118.791,184.113,32.697,141.945,173.701,13.103,41.85,185.635,26.265,51.21,42.867,44.125,149.138,28.582,228.218,80.631,4.305,46.653,165.43,98.293,64.139,18.202,30.255,36.947,121.994,51.166,72.412,183.525,20.524,89.531,288.289,79.655,64.723,33.796,98.155,76.66,311.673,33.911,105.152,187.932,120.631,226.547,133.598,91.782,260.213,142.169,39.115,41.046,114.83,127.409,38.234,326.427,205.616,207.01,205.148,10.903,9.648,1.932,0.586,3.215,1.598,6.631,14.177,35.394,0.299,0.296,0.221,0.265,18.253,0.737,0.099,0.592,49.663,0.339,0.644,0.625,10.813,0.258,0.086,16.731,0.064,1.985,0.145,0.663,0.205,14.027,0.418,0.196,0.077,0.075,0.139,2.534,0.047,6.561,0.039,1.672,0.18,24.826,64.536,0.423,14.991,33.937,0.157,0.404,0.22,0.181,3.596,5.432,31.405,51.097,14.12,8.333,16.54,0.985,1.881,9.586,0.243,0.718,77.103,18.897,46.218,0.33,0.317,55.475,35.618,15.217,27.836,2.216,9.272,9.193,85.639,10.423,123.691,8.597,10.358,11.787,1.174,13.724,3.137,52.575,2.879,50.193,163.894,111.813,42.045,190.626,301.133,38.245,182.445,69.908,355.911,362.117,40.936,39.499,352.129,205.267
2002-06-30,23.305,0.509,0.228,8.74,0.313,6.094,7.345,0.985,0.223,3.509,5.104,13.986,1.81,4.551,4.299,3.109,46.382,1.034,16.188,0.314,0.1,14.43,0.004,0.49,0.033,8.748,2.172,0.318,0.377,7.81,11.095,1.965,0.423,6.131,0.261,2.465,0.727,0.338,4.255,14.079,0.178,0.064,0.966,1.144,5.834,0.916,4.063,11.475,5.964,0.292,0.727,14.541,0.741,11.087,4.82,0.578,0.267,5.178,12.81,9.616,6.878,7.665,13.348,0.396,10.242,12.602,6.951,3.288,21.733,9.594,0.256,7.821,1.75,12.204,0.636,7.707,0.573,0.017,0.317,21.585,2.593,7.57,0.678,0.213,18.854,0.512,15.375,9.395,9.804,1.964,3.368,0.382,2.749,3.191,4.014,0.852,8.235,7.918,6.134,0.44,2.431,0.19,0.238,10.304,4.871,1.698,0.397,0.027,8.419,11.314,5.364,0.032,0.007,0.464,0.334,0.248,2.045,10.306,1.596,13.548,11.043,21.38,26.608,9.384,22.78,3.622,7.443,8.051,0.005,14.685,0.066,0.196,0.214,0.119,40.556,10.55,0.356,0.786,0.308,0.297,15.115,12.552,4.978,23.91,0.702,2.364,29.341,0.472,1.449,0.14,26.991,13.885,1.907,1.312,4.894,4.383,1.037,0.762,31.227,2.834,3.599,0.181,0.339,4.69,2.129,4.559,6.715,0.463,2.595,4.943,6.242,0.971,0.081,16.016,7.377,0.0,5.73,1.074,1.036,0.544,0.845,14.19,4.908,8.386,4.695,17.305,4.099,7.344,3.555,0.487,0.429,8.388,2.405,0.163,4.861,1.576,9.379,0.513,9.043,14.974,0.492,1.011,0.25,2.398,0.652,0.848,0.635,4.167,0.472,43.068,0.627,1.148,1.136,27.343,5.327,0.7,1.609,10.212,3.131,1.139,1.192,4.69,0.59,11.94,7.494,10.244,0.817,9.237,7.381,2.486,8.543,1.425,0.17,8.105,2.615,19.94,4.325,13.327,0.154,2.607,0.396,3.097,7.783,2.615,4.21,2.711,4.963,23.731,16.819,0.502,2.878,6.62,2.861,1.403,0.323,2.517,3.497,0.988,3.852,5.791,3.363,2.415,14.856,27.061,3.737,2.072,1.803,3.415,12.169,0.544,0.523,2.785,5.426,1.319,0.453,19.423,14.469,5.988,2.456,10.809,11.538,26.923,2.675,8.251,26.143,44.049,16.787,15.085,66.717,25.281,33.427,1.061,46.403,13.22,26.466,52.397,36.819,34.418,44.62,33.249,23.284,28.681,19.495,5.628,19.696,24.58,2.294,16.223,9.739,1.522,21.102,14.771,41.492,0.296,5.12,2.756,12.239,9.576,13.639,17.039,10.005,2.639,0.711,2.798,2.545,12.427,20.764,4.475,8.31,2.61,1.329,1.575,38.552,3.548,1.563,10.14,1.333,14.067,41.476,8.069,6.931,22.2,4.981,1.0,24.085,13.792,27.702,32.743,3.56,1.404,5.135,28.095,19.928,57.535,47.332,29.665,0.71,3.685,0.353,3.204,2.371,29.192,10.015,39.906,0.849,20.801,33.451,1.022,0.876,15.61,5.338,39.949,3.262,29.693,51.114,1.071,96.282,90.701,68.073,5.5,68.454,21.046,37.13,2.53,21.809,0.501,69.941,17.403,11.202,63.054,28.543,53.071,14.177,13.409,12.702,2.093,3.341,5.199,92.493,1.933,33.986,64.824,10.461,10.463,14.485,38.985,32.607,0.733,16.794,11.978,19.71,3.686,6.132,57.623,79.01,76.859,13.133,81.994,61.186,31.364,12.563,81.27,1.284,14.064,91.615,1.899,12.083,6.324,71.733,8.681,37.491,6.635,2.162,6.795,9.69,110.784,112.221,107.585,99.462,6.051,3.855,38.189,10.501,4.892,107.403,8.728,148.183,129.878,32.537,104.665,172.403,38.874,126.767,168.733,11.019,41.507,179.235,19.356,48.07,42.72,50.689,136.661,26.338,216.505,72.279,3.401,46.118,159.34,90.632,60.167,12.486,28.122,43.158,117.716,40.732,69.528,185.36,14.416,89.581,289.463,87.34,52.579,31.952,97.575,75.294,323.601,33.06,104.032,182.21,118.946,217.701,135.443,90.553,261.949,145.54,35.815,38.331,115.25,129.556,36.621,329.172,215.904,217.272,213.089,9.87,8.48,1.318,0.419,2.12,1.042,4.978,14.534,33.907,0.431,0.294,0.09,0.214,18.322,0.458,0.201,0.568,45.119,0.384,0.943,0.927,10.058,0.46,0.184,18.667,0.132,1.347,0.194,0.532,0.243,13.039,0.601,0.254,0.31,0.364,0.143,4.205,0.023,5.308,0.233,1.655,0.49,22.955,60.569,0.709,14.583,31.133,0.332,0.335,0.206,0.317,3.459,4.254,27.706,47.337,10.809,5.805,14.419,1.445,1.538,11.213,0.83,0.821,72.772,15.636,42.718,0.148,0.396,50.823,36.732,10.655,28.216,2.495,6.7,6.03,84.309,14.684,119.882,5.287,7.855,8.627,0.719,14.222,2.449,49.275,2.461,41.728,158.23,119.195,37.336,195.26,307.873,42.569,187.079,58.919,385.855,379.017,39.807,38.118,356.397,210.313
2002-07-01,24.628,0.441,0.141,6.999,0.511,9.83,9.949,1.127,0.381,2.864,7.991,19.116,1.216,7.722,6.014,5.199,51.733,1.495,17.973,0.398,0.203,18.459,0.002,3.455,0.026,13.839,3.564,0.644,0.693,9.355,12.343,4.266,0.459,6.457,0.418,3.285,2.141,1.396,5.149,15.308,0.18,0.106,0.783,2.42,7.775,2.14,6.305,12.354,7.657,0.384,3.924,15.81,1.526,12.505,4.707,0.804,0.37,5.979,18.548,10.947,7.822,5.471,16.688,0.673,13.192,14.103,9.098,2.336,21.173,10.789,0.291,9.43,2.952,12.059,0.497,8.924,1.449,0.009,0.294,21.012,3.286,11.556,0.535,0.359,20.038,1.183,17.58,12.007,12.106,1.389,5.366,0.346,4.458,3.93,3.305,0.899,9.62,9.461,7.883,0.466,2.815,0.258,0.464,12.281,6.145,2.546,0.622,0.013,8.315,11.384,6.3,0.013,0.003,0.485,0.261,0.25,1.938,11.562,1.204,15.774,13.151,21.893,29.423,9.309,24.96,4.112,8.676,10.584,0.008,16.798,0.042,0.164,0.427,0.243,46.23,11.064,0.408,1.396,0.577,0.434,22.002,14.766,5.785,24.017,1.598,2.837,30.364,0.452,1.425,0.284,30.215,13.561,1.796,3.595,7.998,6.348,0.982,0.732,30.914,4.076,4.084,0.323,0.495,5.131,2.826,5.804,9.385,0.763,3.011,5.698,6.72,0.997,0.172,18.285,7.065,0.001,5.648,1.19,1.287,0.643,0.974,13.986,5.337,8.936,4.732,17.919,4.451,8.231,4.127,0.585,0.61,9.4,2.506,0.2,5.662,1.471,11.45,0.594,9.469,16.28,0.633,1.227,0.367,2.312,0.918,0.83,0.753,4.573,0.625,43.166,0.641,1.724,3.149,25.846,6.343,3.514,4.415,11.987,4.451,2.322,1.248,5.585,1.863,12.173,7.392,12.039,1.869,10.945,8.407,5.157,8.659,2.206,0.225,9.966,3.631,20.614,4.944,13.342,0.123,5.335,0.539,6.549,10.579,6.618,7.879,6.744,6.224,22.094,16.685,0.541,3.378,8.048,3.858,0.974,0.29,3.393,4.163,0.896,4.379,6.302,4.455,3.384,16.991,29.436,4.017,2.689,2.308,4.526,14.847,0.934,0.685,3.723,5.782,1.319,0.436,19.251,14.488,6.135,3.618,13.159,13.803,28.659,2.937,5.609,32.521,47.054,17.415,17.996,68.282,26.999,32.489,1.227,50.02,15.577,26.104,58.76,35.929,36.517,44.843,34.252,27.024,29.977,23.289,5.542,19.535,26.316,2.007,17.219,16.229,1.805,25.076,14.467,44.523,0.218,9.537,3.785,16.889,11.822,15.083,19.769,8.595,3.509,0.988,2.999,4.536,16.424,24.162,3.629,12.624,2.165,1.164,1.464,36.987,10.382,1.281,11.456,2.646,15.838,39.305,10.018,14.502,22.071,6.836,1.659,26.426,16.797,29.2,39.994,2.361,1.676,4.318,33.378,23.069,61.756,49.741,30.258,0.753,4.636,0.308,4.35,2.605,30.739,10.935,51.932,0.731,23.04,35.804,0.821,0.779,16.12,5.903,42.611,3.411,30.257,51.463,0.964,107.604,113.006,67.945,5.383,66.652,21.189,39.915,2.327,24.626,0.368,75.007,20.825,13.432,69.234,32.043,50.655,18.911,20.54,15.894,2.385,4.182,4.529,87.802,2.195,36.345,63.645,13.912,21.275,17.008,45.733,32.718,0.527,19.655,12.613,20.409,3.917,6.628,61.359,78.543,80.288,12.816,87.243,62.454,31.448,15.831,81.315,1.063,23.487,88.548,2.35,13.873,5.516,77.686,7.345,37.536,6.625,1.853,5.843,8.529,106.619,111.913,106.813,98.23,5.561,4.084,38.239,9.7,5.079,108.643,7.363,144.49,129.145,28.745,112.601,168.3,43.889,132.989,170.114,9.208,41.089,191.929,15.631,50.135,42.393,56.398,139.015,22.382,209.563,74.203,3.385,46.277,157.782,94.279,61.155,11.794,24.061,58.31,125.98,35.307,70.27,186.35,12.558,89.443,291.806,93.292,45.349,28.413,97.429,76.204,332.552,30.475,105.058,195.833,122.459,231.47,136.383,92.581,263.579,148.976,30.726,33.404,119.355,134.083,34.1,340.387,226.335,230.026,225.75,10.737,8.228,2.229,1.231,2.693,1.871,4.141,19.937,36.661,1.425,0.253,0.038,0.176,21.193,0.343,1.378,0.548,49.152,0.243,1.325,1.377,12.168,1.28,1.442,24.645,0.127,0.98,0.161,1.513,0.379,15.863,1.838,0.518,0.541,0.707,0.254,7.283,0.014,5.59,0.467,2.96,0.879,23.903,65.97,1.665,17.494,33.732,0.683,0.559,0.782,0.748,4.315,4.299,26.322,51.173,7.835,4.119,16.109,3.7,1.755,17.169,1.32,1.055,75.636,17.346,44.811,0.059,0.766,50.578,45.221,7.37,31.957,5.003,13.093,4.172,94.905,21.94,126.742,3.507,7.701,7.031,0.475,20.603,2.148,57.327,2.155,38.186,158.104,124.505,34.521,195.65,311.284,54.841,190.265,49.916,411.0,404.02,36.071,35.76,369.463,221.626
2002-07-02,25.13,0.3,0.052,7.587,0.635,14.597,9.847,0.993,0.414,4.559,7.73,21.775,1.27,11.919,7.958,6.445,58.859,1.556,21.006,0.492,0.126,23.291,0.001,3.675,0.017,15.689,3.054,0.586,0.631,12.265,17.66,4.623,0.388,6.815,0.243,4.36,2.474,1.365,5.981,15.057,0.092,0.086,0.893,3.681,8.289,2.746,8.894,13.227,8.969,0.307,3.95,15.799,1.75,13.127,4.744,0.865,0.327,6.64,25.09,13.946,8.827,4.104,18.914,0.527,13.502,13.217,9.003,1.928,22.118,11.067,0.212,8.914,3.61,13.381,0.42,8.884,1.638,0.004,0.203,20.485,4.805,11.093,0.413,0.302,24.054,1.212,20.714,14.112,14.481,1.1,7.459,0.264,5.827,4.877,4.17,1.02,11.164,11.276,9.265,0.337,3.299,0.206,0.43,15.102,7.706,2.328,0.573,0.007,10.541,14.246,8.141,0.006,0.002,0.309,0.126,0.187,2.12,13.199,0.968,17.262,14.879,21.966,29.399,7.909,26.089,5.991,11.616,10.491,0.005,18.755,0.026,0.112,0.27,0.156,58.21,11.387,0.327,1.804,0.659,0.332,21.505,17.366,6.956,24.784,1.907,3.868,30.937,0.559,2.029,0.242,35.929,14.433,1.473,5.155,10.786,6.267,0.99,0.671,30.299,3.461,3.373,0.212,0.373,5.276,2.583,6.674,12.666,0.563,2.472,5.93,6.95,0.965,0.141,15.899,6.858,0.0,5.466,1.05,1.067,0.581,0.948,13.747,5.927,9.284,5.915,17.168,4.09,7.849,4.017,0.525,0.54,9.023,2.202,0.183,5.653,1.426,10.152,0.583,9.444,17.273,0.512,1.197,0.208,2.393,0.701,0.804,0.736,5.553,0.554,43.245,0.494,1.717,3.562,26.847,5.75,3.419,6.128,11.41,4.579,3.487,1.422,6.258,2.491,11.519,7.554,11.193,2.792,10.486,8.186,8.475,8.92,3.481,0.149,11.761,3.061,22.827,4.941,12.954,0.078,7.459,0.588,9.045,10.495,9.738,11.83,7.942,5.59,22.941,18.498,0.496,4.178,9.61,4.363,0.628,0.292,3.702,4.328,0.917,4.787,6.857,4.487,3.348,15.178,32.794,4.561,2.487,2.122,3.874,16.578,0.917,0.754,4.332,5.541,1.058,0.309,20.47,15.165,6.481,4.669,15.069,15.999,30.136,2.774,4.473,33.424,57.058,17.917,23.333,74.691,28.367,31.346,1.147,54.458,16.089,26.093,68.566,35.441,44.874,44.985,39.699,28.444,35.149,21.55,7.086,19.906,24.716,1.837,18.858,21.667,2.318,32.092,16.847,46.706,0.15,14.92,4.893,19.984,13.908,16.219,18.624,8.45,3.907,1.038,2.734,5.561,20.938,27.448,3.268,16.39,1.72,0.939,1.205,35.233,12.173,1.105,10.538,3.496,16.355,37.406,12.502,21.602,23.002,6.14,1.749,26.798,20.433,30.818,45.632,1.744,1.534,5.131,37.535,28.099,60.967,47.729,30.419,0.658,5.885,0.22,5.669,2.234,31.378,11.698,55.262,0.614,26.857,39.841,0.554,0.489,18.48,5.867,40.821,2.879,30.421,51.944,0.837,123.246,120.539,70.395,5.116,68.39,21.516,41.002,2.699,29.697,0.271,73.752,25.856,14.27,72.82,35.046,46.715,24.571,27.47,19.315,2.232,4.97,4.292,86.463,2.749,37.926,62.741,18.803,31.475,19.725,49.924,33.579,0.306,19.265,15.941,23.079,3.462,6.54,63.244,75.786,80.077,15.327,100.492,60.862,31.583,19.207,83.12,0.708,36.368,87.661,2.665,14.761,5.127,84.508,6.18,38.402,6.568,1.298,5.282,6.891,102.744,114.865,104.564,96.361,7.407,3.621,38.598,10.703,4.597,106.692,6.549,140.077,126.929,30.639,129.475,162.406,51.263,151.565,170.92,7.973,40.672,211.252,15.551,52.446,41.821,64.304,152.336,19.108,201.798,76.069,3.379,45.371,165.505,96.178,63.728,11.267,20.544,76.616,125.376,37.467,72.636,192.26,11.809,89.161,293.596,101.741,45.957,24.89,96.598,78.104,336.606,27.142,103.763,194.976,122.518,235.948,137.956,96.528,280.757,151.325,26.446,28.701,126.069,140.615,30.832,358.353,240.508,246.349,242.394,14.195,12.023,3.354,1.224,3.882,2.623,6.292,23.247,41.676,1.47,0.187,0.02,0.138,21.588,0.266,1.347,0.421,60.755,0.132,1.071,1.032,12.689,1.631,1.265,24.863,0.063,0.729,0.109,1.819,0.318,16.144,1.923,0.438,0.363,0.523,0.254,6.669,0.006,5.121,0.331,4.16,0.997,28.912,75.11,1.847,17.842,36.832,0.631,0.689,0.686,1.015,6.025,4.458,25.73,63.494,5.672,3.101,15.0,5.353,1.977,18.961,0.916,0.871,86.828,22.544,46.902,0.025,0.681,52.541,47.172,5.53,31.506,7.146,18.345,3.15,104.365,27.686,141.873,2.476,7.091,5.883,0.337,31.19,1.796,67.829,1.542,44.655,155.841,128.156,32.55,194.928,313.542,72.435,195.953,47.645,433.252,439.609,31.382,32.645,389.925,236.256
2002-07-03,23.624,0.167,0.017,7.399,0.411,16.781,7.801,0.676,0.243,5.206,6.161,18.83,1.18,16.695,8.794,6.04,54.45,1.251,19.527,0.342,0.048,22.603,0.001,2.158,0.013,12.833,1.912,0.317,0.36,12.644,19.115,3.763,0.265,7.01,0.102,3.47,1.581,0.812,6.189,11.602,0.04,0.044,0.79,4.33,6.171,2.154,10.186,13.14,9.54,0.164,2.131,12.927,1.063,11.158,4.317,0.635,0.2,5.74,24.95,13.973,7.723,3.252,17.438,0.284,10.472,9.343,6.669,1.383,20.922,8.672,0.124,6.853,2.896,11.512,0.29,6.564,1.72,0.003,0.117,16.702,4.613,7.752,0.328,0.28,24.995,1.287,19.125,11.993,13.874,1.067,6.975,0.405,5.422,4.624,3.572,0.788,9.646,9.88,11.533,0.218,3.472,0.126,0.241,15.132,7.589,1.946,0.359,0.005,10.325,15.341,8.159,0.004,0.002,0.197,0.197,0.196,1.68,12.274,0.729,15.195,13.416,18.026,25.547,5.696,21.596,5.496,11.234,7.67,0.003,16.682,0.019,0.074,0.115,0.072,59.789,9.427,0.217,1.377,0.431,0.183,15.669,14.981,6.171,20.953,1.179,3.333,26.448,0.44,1.742,0.117,34.529,13.099,1.224,3.904,10.957,4.737,0.734,0.423,26.808,2.287,2.02,0.079,0.171,4.23,1.872,5.929,15.441,0.33,1.535,4.61,6.093,0.601,0.063,10.349,6.068,0.0,5.004,0.629,0.591,0.408,0.757,13.468,5.715,8.979,5.429,15.519,3.76,7.155,3.653,0.342,0.327,7.856,1.942,0.118,4.42,1.227,7.59,0.414,8.559,16.294,0.273,0.814,0.149,2.076,0.393,0.708,0.652,5.109,0.355,43.268,0.37,1.128,2.148,27.215,4.04,2.442,5.117,8.475,3.475,4.632,1.039,5.705,2.526,8.603,6.578,8.534,3.288,7.801,6.453,9.758,8.513,4.58,0.078,10.951,2.045,21.541,3.782,10.14,0.042,7.283,0.392,7.313,7.91,9.296,12.667,6.417,4.094,20.989,17.882,0.46,4.485,9.1,3.561,0.707,0.187,2.992,3.137,0.671,4.325,6.557,3.333,2.411,10.23,31.35,4.331,1.776,1.246,2.326,13.798,0.531,0.571,3.94,4.294,0.724,0.23,20.12,14.727,5.77,4.481,18.006,13.915,26.918,1.903,3.328,26.931,60.372,16.238,25.399,77.364,25.639,28.064,0.801,51.61,13.191,24.619,67.086,33.715,49.112,39.785,39.953,23.594,34.674,16.689,6.642,19.231,18.446,1.536,16.733,20.065,2.213,33.82,17.269,42.25,0.1,14.336,4.205,22.405,12.813,14.845,13.92,8.148,2.932,0.792,2.08,4.311,24.544,26.193,2.963,17.341,1.23,0.771,1.09,30.513,10.302,0.938,7.065,3.971,13.501,32.954,12.615,22.3,21.554,4.365,1.263,23.752,22.53,28.733,43.619,1.722,1.043,4.449,33.943,28.112,51.826,40.068,28.782,0.481,4.78,0.133,4.606,1.39,29.21,11.068,46.151,0.49,27.803,39.946,0.38,0.475,18.909,4.588,31.426,2.416,28.802,46.557,0.675,118.978,102.741,64.338,3.978,63.34,20.68,37.312,2.444,32.224,0.18,62.54,27.688,12.313,68.045,31.697,39.902,29.562,30.598,20.342,1.586,4.406,3.782,82.221,2.579,35.399,59.456,18.707,33.052,18.822,45.828,32.139,0.18,13.976,15.017,23.394,2.334,5.035,59.069,65.354,71.437,15.152,104.69,49.807,30.047,20.586,76.043,0.412,43.727,81.173,2.369,13.302,4.365,81.82,5.254,36.669,5.343,1.107,4.56,5.833,92.312,110.918,90.216,91.115,7.964,2.442,33.651,10.187,3.076,99.27,5.592,127.558,109.317,32.001,134.268,150.883,53.8,158.902,158.542,6.769,40.222,209.171,15.064,50.389,41.032,67.934,160.931,17.305,186.913,69.383,2.931,43.78,174.332,88.099,62.506,8.863,18.436,89.462,113.935,39.584,71.613,199.746,9.69,88.58,280.886,104.372,47.612,22.093,95.157,76.586,326.397,23.954,100.767,178.649,117.036,220.769,138.886,95.988,290.22,151.498,23.011,24.801,127.729,143.639,27.225,363.061,247.149,259.149,258.699,15.089,13.768,2.886,0.945,3.504,2.182,6.584,20.176,40.607,1.539,0.157,0.013,0.122,17.442,0.23,0.636,0.354,64.804,0.156,0.67,0.612,10.274,1.703,0.54,19.085,0.025,0.442,0.087,1.14,0.18,12.848,1.963,0.243,0.165,0.23,0.157,4.494,0.003,3.764,0.135,4.192,1.737,29.349,74.409,1.955,14.365,33.256,0.348,0.493,0.341,1.151,6.824,3.744,24.382,69.759,4.241,2.305,11.967,6.028,1.687,15.696,0.482,0.575,94.173,24.099,42.428,0.014,0.399,51.023,39.28,4.144,25.42,8.333,17.46,2.304,101.823,30.98,144.474,2.453,5.575,5.162,0.234,40.17,1.468,71.485,1.332,49.369,139.82,126.115,30.345,187.859,315.106,89.032,202.323,48.418,440.766,455.152,27.039,29.066,394.364,250.222
2002-07-04,22.699,0.637,0.532,6.102,0.613,17.739,6.573,1.351,0.368,4.3,5.257,15.784,1.081,18.354,12.942,7.155,44.564,1.959,16.108,0.302,0.135,18.691,0.343,0.911,0.012,12.84,2.984,0.41,0.429,11.862,17.902,3.167,0.685,7.035,0.617,2.304,1.595,0.999,7.026,8.147,0.154,0.021,0.583,7.104,5.21,1.805,10.432,12.121,10.84,0.993,1.022,9.322,0.612,8.835,4.427,1.145,0.645,4.77,22.081,13.033,6.25,4.666,14.947,0.94,7.66,5.329,4.759,2.005,19.689,6.477,0.936,4.953,4.677,8.967,1.293,4.645,3.803,0.344,1.009,12.055,3.639,5.563,1.582,1.775,23.574,3.373,15.545,9.169,12.851,2.543,5.685,1.864,4.694,4.527,2.474,0.534,7.515,7.694,19.208,1.289,6.561,0.616,0.406,14.257,8.068,2.43,0.812,0.422,8.962,14.671,7.033,0.755,0.536,0.79,0.842,0.588,1.564,10.672,0.821,12.624,11.365,13.176,20.578,4.511,15.809,3.817,9.549,5.417,0.003,13.739,0.016,0.087,0.516,0.402,56.026,7.285,0.837,0.849,0.258,0.838,11.712,11.591,4.79,16.56,1.072,2.793,19.857,0.284,1.17,0.079,28.824,11.17,2.561,2.383,11.834,5.46,0.662,0.486,24.28,2.875,1.324,0.3,0.406,3.807,2.119,5.998,18.317,0.505,1.089,4.881,5.914,0.689,0.52,7.153,4.921,0.0,4.484,1.004,0.938,0.568,0.994,13.162,6.108,9.293,5.268,15.486,3.819,7.188,3.846,0.555,0.394,8.122,2.402,0.187,3.566,1.126,6.66,0.441,8.222,15.607,0.341,0.945,0.396,1.726,0.763,0.833,0.935,4.992,0.374,43.311,0.761,2.662,3.498,24.805,2.715,1.851,3.722,5.891,2.626,6.471,1.208,5.367,4.345,7.483,5.596,6.828,5.499,5.302,8.137,13.557,8.388,6.305,0.416,10.844,1.677,18.41,2.85,6.712,0.542,8.829,0.476,5.19,5.875,11.021,15.288,4.847,3.317,17.2,16.528,0.728,4.242,8.616,3.712,2.889,0.271,2.633,2.626,0.576,4.656,6.768,2.589,1.825,6.741,26.233,4.159,1.4,1.959,3.675,11.898,0.85,0.694,4.039,5.04,1.948,1.14,18.129,14.273,5.963,3.967,18.668,10.961,21.768,2.634,3.354,20.438,58.055,16.002,24.126,73.107,22.348,25.816,1.212,44.989,10.391,22.641,57.618,31.349,46.389,32.346,35.936,17.914,29.992,13.905,6.564,18.844,12.351,1.741,13.104,16.146,1.966,32.274,15.864,34.155,0.103,10.283,3.532,34.571,12.514,12.602,9.731,7.948,3.505,1.228,2.637,5.912,28.626,24.617,3.227,22.366,3.006,3.364,1.968,25.068,7.979,0.735,7.861,7.807,10.952,29.075,13.077,26.974,21.866,5.094,1.518,21.479,23.363,27.701,39.307,4.586,1.307,3.146,27.637,26.36,42.738,31.899,28.23,2.178,3.211,1.26,3.939,2.036,28.71,11.699,36.297,1.591,26.752,35.851,1.39,1.761,18.762,4.535,21.805,3.987,28.244,38.856,2.584,99.37,81.4,53.75,4.726,54.056,21.038,32.811,1.865,32.172,1.476,51.106,29.065,12.088,59.31,26.548,34.051,35.389,36.399,21.961,2.0,3.832,3.594,73.723,2.355,34.801,55.205,16.489,40.763,18.257,38.408,32.912,0.173,13.377,13.078,23.528,3.297,5.025,52.743,53.204,59.939,13.738,100.594,35.941,29.695,22.262,63.94,0.771,53.745,70.051,2.848,13.021,4.697,72.308,6.518,37.448,5.189,3.322,4.777,7.887,77.297,100.178,69.54,82.042,7.334,3.782,28.973,8.484,4.45,88.644,5.895,108.216,84.091,30.908,129.314,135.727,56.29,154.487,137.32,7.357,39.749,184.765,12.914,49.329,40.803,71.048,160.881,15.87,167.03,60.001,3.558,43.073,178.586,76.541,62.37,9.607,16.768,103.45,100.224,38.565,71.885,205.266,10.035,87.717,253.416,108.18,47.526,19.994,93.264,77.681,301.013,21.841,97.951,158.692,111.001,197.295,137.312,96.117,280.425,150.212,20.421,22.09,128.39,146.345,25.573,346.598,254.331,270.345,274.209,13.468,13.077,2.453,1.012,3.15,2.007,6.013,14.96,35.06,3.902,1.689,0.816,1.317,12.126,1.764,0.243,3.603,59.049,1.037,1.65,1.287,7.49,3.133,0.27,13.825,0.724,1.158,1.109,0.731,0.708,9.513,4.486,0.912,0.665,0.683,0.424,6.077,0.377,4.997,0.409,6.186,2.645,25.858,64.796,4.335,10.551,26.034,0.586,0.75,0.449,2.317,8.752,3.584,24.502,64.546,5.141,3.31,15.385,9.903,2.019,16.449,1.861,1.831,92.04,22.21,34.141,1.449,1.111,49.338,29.962,4.802,18.451,14.749,12.87,3.733,89.326,44.722,132.344,7.244,6.873,7.782,1.438,50.396,5.78,70.312,3.799,48.324,113.063,118.029,30.852,171.177,310.924,105.966,207.603,48.971,428.002,439.221,24.43,27.848,374.64,266.551
2002-07-05,25.159,2.354,1.36,6.004,1.981,22.34,10.176,4.393,1.079,3.255,9.363,23.335,2.288,20.207,18.658,9.155,42.813,4.47,16.058,0.827,0.762,19.095,0.812,4.576,0.652,18.003,5.804,1.735,1.93,12.808,17.862,5.52,2.045,7.16,1.258,5.051,5.4,2.826,9.003,11.609,1.205,0.613,0.432,11.991,10.553,3.499,11.755,13.591,13.534,3.619,6.689,9.637,2.34,10.08,6.384,2.93,1.834,5.411,28.605,14.871,7.026,12.586,16.962,2.584,9.205,11.469,6.492,6.087,22.975,8.446,2.963,7.159,7.106,9.709,3.977,6.489,6.494,0.975,2.966,15.315,4.346,7.928,6.013,4.574,23.484,5.313,15.545,10.685,15.432,7.723,6.682,6.339,5.366,5.401,2.828,1.298,7.84,8.158,28.516,4.871,8.154,1.685,1.21,16.134,9.926,3.479,2.077,1.138,11.26,14.439,7.385,1.728,1.019,2.922,2.495,1.372,2.916,10.482,2.118,13.304,12.798,16.344,21.334,6.794,16.873,5.104,13.447,7.899,0.006,14.536,1.599,1.43,1.538,0.905,66.913,8.16,2.835,2.442,0.957,2.618,17.652,11.696,4.984,18.856,2.937,4.39,18.269,0.682,1.489,0.567,27.129,10.716,8.23,7.366,14.718,8.445,1.466,1.423,29.302,5.097,3.782,1.052,1.389,6.118,3.589,8.27,20.999,1.478,2.364,7.756,8.306,1.867,1.525,14.697,4.791,0.001,4.494,3.188,2.912,1.52,1.996,12.966,9.238,12.027,7.453,21.368,6.037,10.94,6.141,1.712,0.953,10.636,3.338,0.536,4.954,1.988,10.949,1.058,10.249,18.964,0.86,2.364,1.232,2.439,2.501,1.763,2.207,6.596,0.868,43.46,2.286,6.497,5.74,23.854,3.577,5.009,6.119,6.788,4.047,7.602,2.555,6.902,5.948,10.714,6.602,10.797,8.14,5.799,13.314,21.061,10.436,7.939,1.241,13.978,3.229,18.055,3.896,6.928,1.663,12.441,1.595,9.019,7.336,15.893,22.653,8.966,5.646,17.351,19.089,1.871,5.35,10.524,5.018,8.792,0.765,3.83,5.196,1.228,6.574,8.839,4.418,3.133,12.079,24.064,5.354,2.404,5.84,11.024,22.887,1.877,1.424,5.327,8.271,7.146,4.094,18.406,16.983,7.427,4.573,18.884,11.04,21.765,6.041,7.966,23.645,66.828,19.972,27.797,66.95,29.732,30.982,3.262,42.989,11.915,23.754,53.152,32.431,45.096,35.037,34.036,19.413,26.242,21.718,8.754,20.911,19.357,3.164,14.022,22.924,3.374,35.071,20.162,31.811,3.05,15.385,9.655,50.746,15.533,13.751,11.232,9.499,7.089,2.958,7.401,10.938,33.8,29.194,5.552,30.39,10.528,11.084,5.07,26.336,14.418,3.089,19.892,13.528,16.103,35.465,15.481,38.875,25.398,8.562,4.445,31.681,24.931,38.674,47.228,13.493,3.206,4.18,30.063,30.297,50.156,36.481,31.637,6.61,6.778,3.75,7.105,5.956,33.256,15.751,43.365,4.226,27.959,33.425,4.148,5.417,22.562,8.282,31.545,11.587,31.629,42.437,7.353,95.233,89.708,52.883,9.027,59.229,25.27,40.805,3.095,36.644,4.46,59.534,32.975,16.27,59.099,28.478,40.639,42.175,45.45,25.934,4.817,10.176,5.203,72.068,4.137,40.995,57.883,20.61,57.018,22.051,41.485,37.938,3.557,29.981,17.995,28.175,8.947,9.639,59.261,59.406,64.692,17.579,112.832,44.903,34.103,25.953,63.189,4.442,73.53,63.719,6.226,16.913,7.589,71.905,12.721,43.961,9.035,9.601,7.261,15.439,74.432,94.226,74.964,75.601,8.606,10.265,40.311,16.05,11.989,83.834,9.166,99.904,91.318,35.418,145.59,146.624,64.981,168.5,134.719,11.406,39.497,177.801,18.666,56.171,41.999,79.982,172.446,15.694,173.388,70.161,9.209,45.546,186.871,86.59,71.201,19.515,18.612,123.417,113.318,43.123,79.236,212.94,18.474,87.076,241.575,122.229,54.255,21.872,92.992,85.887,284.745,23.595,99.94,179.093,114.291,214.11,134.562,104.808,262.739,149.731,21.94,23.743,139.051,156.359,32.213,335.922,275.834,290.172,294.179,13.287,12.239,4.657,2.561,5.269,3.909,6.485,16.279,32.738,5.051,4.949,2.214,3.779,12.686,5.442,2.045,10.263,52.318,2.177,3.193,2.588,8.059,4.322,2.199,16.666,1.765,3.777,3.248,4.027,1.693,10.486,7.166,1.898,1.711,2.421,0.954,9.221,1.046,8.879,1.616,10.834,2.303,22.454,59.319,6.476,10.93,23.927,1.871,1.689,3.936,3.402,13.8,5.373,27.367,59.598,10.99,8.036,23.952,14.2,4.222,23.733,4.514,6.129,89.957,22.544,32.4,3.631,2.728,53.772,32.771,10.556,18.26,25.193,20.363,10.853,86.562,65.653,121.727,21.422,12.201,19.3,4.225,67.003,17.899,79.535,10.706,49.375,109.338,109.689,37.819,153.815,298.015,125.585,215.844,54.784,407.003,421.04,25.998,34.468,361.554,288.228
2002-07-06,28.799,2.89,0.821,9.984,2.992,27.284,11.102,5.059,1.331,6.644,9.983,29.768,4.646,24.45,19.534,8.652,46.978,5.084,19.812,1.364,0.522,21.91,0.462,6.393,0.602,20.955,6.108,2.126,2.486,14.768,22.364,5.42,2.605,7.424,0.894,8.872,7.835,3.067,9.429,15.548,1.221,0.736,2.159,14.302,13.833,4.708,12.865,16.686,14.982,3.54,8.3,11.924,3.466,11.833,8.095,3.94,2.116,6.685,36.272,18.277,9.206,22.439,19.217,2.295,10.051,16.382,7.053,10.563,27.55,10.273,3.175,8.119,7.362,13.894,5.424,7.417,6.56,0.439,3.526,21.044,6.016,8.035,9.54,4.92,28.054,5.378,18.026,13.09,17.82,10.627,8.246,6.64,5.831,5.419,6.396,2.853,9.212,9.926,30.185,6.354,7.744,1.867,1.486,18.475,9.85,3.374,2.56,0.918,17.059,17.651,9.528,1.353,0.632,3.523,2.38,1.214,4.592,12.375,3.783,15.306,15.854,21.593,25.164,8.261,20.774,10.235,20.232,8.926,0.003,17.225,1.91,2.366,1.03,0.635,80.423,9.857,3.64,5.95,1.825,2.477,18.855,13.773,6.611,23.239,3.891,6.671,20.648,2.3,4.4,0.655,30.25,13.778,11.608,13.2,16.244,10.333,2.479,2.204,38.252,6.511,5.127,0.917,1.413,8.729,4.655,10.56,22.638,2.477,2.874,9.392,9.905,2.699,1.155,18.691,5.949,0.001,5.011,4.071,3.425,1.465,2.327,12.964,10.502,13.965,7.424,25.336,6.55,12.711,6.8,1.477,0.924,11.487,2.934,0.475,6.113,3.168,11.139,1.372,12.896,24.218,0.753,3.341,0.935,3.831,2.491,2.029,2.054,6.535,0.956,43.619,2.527,8.404,5.761,28.586,3.77,5.528,8.431,6.972,4.6,7.81,3.312,8.354,7.839,12.398,7.767,11.785,9.73,6.184,14.579,25.352,12.987,8.577,1.461,16.762,3.026,22.511,4.611,10.071,1.99,13.864,2.271,12.515,7.435,18.036,28.056,10.407,5.639,23.733,25.017,2.134,6.335,12.474,5.441,11.009,1.075,4.86,8.023,2.204,8.286,11.185,5.507,3.549,16.007,25.702,6.263,2.642,7.497,14.19,35.015,2.084,1.786,6.365,9.468,8.957,3.977,21.165,20.847,8.767,5.061,22.007,12.555,24.387,7.748,15.381,24.832,78.933,23.915,33.913,66.158,40.705,38.826,3.975,46.83,13.495,26.301,56.372,35.827,49.086,41.743,42.016,21.973,30.836,22.851,8.77,23.584,25.762,3.842,17.744,29.783,6.042,39.652,28.928,34.301,4.201,26.195,16.465,56.881,17.865,16.149,11.459,12.959,9.195,3.909,9.692,13.815,37.298,35.694,8.278,32.814,13.96,15.382,5.588,31.374,17.446,4.197,26.492,15.472,21.238,47.113,15.832,46.621,30.182,11.121,6.202,41.805,27.842,47.683,56.186,17.969,3.209,8.861,33.606,35.719,54.133,41.867,34.842,8.428,11.48,3.975,10.318,7.507,40.699,19.995,45.896,5.07,30.648,34.143,4.76,5.976,25.01,10.853,41.492,11.029,34.812,56.184,9.327,102.05,98.303,61.437,12.058,78.111,28.617,51.016,6.304,42.417,5.128,63.483,36.485,21.13,61.765,33.399,51.882,46.68,50.34,27.537,4.808,16.137,7.116,83.061,7.107,50.413,62.993,26.579,67.736,25.726,44.95,43.977,5.156,40.028,26.694,31.66,11.357,13.004,69.305,73.957,70.174,25.12,131.538,58.58,37.052,27.877,71.076,6.897,92.052,69.805,9.105,22.215,8.912,76.494,16.731,51.551,12.334,11.42,8.659,19.201,83.843,98.579,91.722,75.058,14.252,12.436,55.29,25.994,15.071,83.05,11.089,104.866,112.5,47.47,168.015,162.672,72.834,193.156,141.251,13.717,39.524,183.534,29.708,68.525,41.507,89.649,192.316,19.618,191.116,87.079,14.558,46.869,201.895,103.058,85.711,26.333,23.353,138.582,127.119,58.479,91.341,225.586,25.811,87.072,244.566,139.114,70.483,27.311,93.618,97.359,280.375,27.808,101.334,199.096,118.459,240.64,133.606,118.242,268.181,149.032,28.692,30.52,156.674,172.083,41.488,335.266,306.42,319.349,319.718,15.89,14.843,7.647,3.018,8.546,5.818,10.171,17.659,35.318,4.063,5.046,2.212,3.834,15.591,6.56,2.769,12.007,52.92,1.81,3.227,2.54,8.803,4.518,2.706,17.075,1.448,5.345,3.059,7.293,1.379,11.312,6.527,1.583,1.347,2.282,0.969,8.537,0.868,10.294,1.409,13.139,2.439,24.36,59.429,7.081,11.753,26.343,2.022,2.14,4.266,3.312,18.08,7.043,30.276,62.224,18.753,13.081,25.919,17.832,6.551,27.267,3.718,6.798,93.021,25.307,35.233,3.227,2.509,61.636,34.17,18.283,18.709,29.722,31.451,17.587,88.285,75.7,122.625,28.551,15.443,28.398,5.389,84.931,24.397,89.443,12.597,58.48,123.348,105.662,46.183,146.008,285.299,142.795,227.996,69.374,393.926,421.225,31.006,43.41,361.283,311.916
2002-07-07,29.408,3.22,1.178,12.671,3.111,29.489,13.493,7.055,1.204,9.397,10.148,32.958,5.786,26.961,19.028,8.537,44.14,6.144,19.397,1.282,0.816,21.125,0.754,5.162,0.618,22.582,8.445,2.279,2.6,14.609,22.689,4.823,3.066,7.626,1.311,10.655,8.332,3.34,9.711,15.168,1.134,0.681,2.86,17.112,15.131,4.401,12.878,18.304,16.653,3.113,6.798,11.84,4.087,11.069,9.309,4.374,2.282,6.922,35.494,17.686,9.724,25.837,18.706,3.009,8.705,15.763,5.966,11.966,28.196,9.82,2.843,7.171,7.667,12.769,5.459,6.279,9.298,0.796,3.616,22.134,5.83,6.434,9.732,4.49,30.006,7.855,16.894,11.531,17.232,10.874,8.219,6.648,5.368,5.537,8.234,3.481,8.182,8.857,29.411,5.831,8.036,1.67,1.588,18.395,10.28,2.82,2.684,1.192,19.225,18.88,9.854,1.53,0.778,3.465,2.323,1.462,4.608,12.348,4.473,15.761,17.545,22.227,25.131,7.549,20.698,12.418,22.139,7.972,0.004,18.224,1.832,2.465,1.455,0.826,82.548,9.074,4.239,7.553,1.936,2.909,16.219,12.318,6.221,21.589,4.039,7.479,20.285,2.683,5.678,0.642,29.662,13.716,12.346,14.042,17.171,10.732,2.265,2.054,42.934,6.635,4.794,0.756,1.275,9.26,4.706,12.504,25.802,3.214,2.877,11.862,11.745,2.655,1.551,16.867,7.24,0.001,5.583,4.075,3.521,0.936,1.804,13.079,11.094,15.564,6.098,25.987,6.525,12.782,6.657,0.937,0.693,11.122,2.713,0.353,6.08,3.008,10.959,1.111,13.303,27.468,0.611,3.589,1.042,3.692,2.502,1.361,1.344,5.617,0.749,43.767,2.889,9.709,7.031,32.586,3.013,5.546,8.857,5.619,4.366,9.978,3.752,9.818,9.813,11.82,8.201,11.435,12.527,5.26,15.799,28.926,15.4,9.785,1.406,19.687,3.301,24.588,4.486,10.992,1.974,15.067,2.395,13.329,6.254,19.166,30.69,9.655,5.613,27.58,29.588,2.235,6.3,14.602,6.601,11.267,1.029,5.173,9.169,2.157,9.72,13.379,4.978,3.027,15.01,25.251,6.111,2.52,7.965,14.879,39.987,3.011,2.204,8.063,10.143,8.844,3.822,23.59,25.024,10.505,5.504,23.224,11.374,24.101,9.881,19.241,21.974,83.388,26.427,36.23,65.074,50.845,44.135,4.126,47.916,12.79,28.186,55.193,38.735,50.141,44.269,47.163,20.839,32.295,23.055,7.566,24.745,25.617,3.957,17.635,32.266,8.702,40.723,35.642,34.08,4.545,30.74,20.415,58.339,21.287,17.895,9.447,15.982,13.497,4.575,10.392,16.996,41.938,42.45,9.107,33.243,14.494,16.869,7.11,33.089,17.986,5.206,30.257,20.354,25.213,52.871,16.44,51.194,36.115,11.556,7.1,44.463,30.107,50.269,61.189,19.815,2.52,11.612,31.726,35.314,51.116,41.546,36.256,9.033,14.377,4.457,11.459,7.888,47.611,24.135,40.785,5.497,32.135,33.849,5.675,6.263,23.801,11.298,41.676,13.036,36.247,65.492,10.762,99.004,91.482,64.06,14.858,90.103,31.065,64.242,8.747,45.761,6.266,60.132,39.665,24.932,62.591,36.293,59.145,52.694,53.191,29.198,3.745,21.699,7.651,95.785,9.771,59.402,67.576,28.749,76.633,30.905,43.945,52.344,6.031,45.716,30.429,31.616,12.223,13.354,84.918,83.549,71.557,29.8,143.505,62.171,38.436,29.739,73.852,8.071,108.238,78.229,11.315,27.522,9.479,77.083,21.921,61.034,13.446,13.279,9.547,26.282,94.201,99.884,99.838,78.921,19.688,13.754,67.95,36.158,16.396,85.324,12.404,113.396,121.837,59.794,180.373,176.861,77.796,208.98,143.515,16.096,39.669,182.338,42.75,83.31,41.457,98.323,209.491,26.994,207.277,104.586,18.52,46.826,218.357,122.259,104.429,29.606,31.43,152.026,146.323,76.019,110.267,240.254,30.234,87.625,248.234,157.191,91.023,36.546,95.305,117.494,281.141,35.775,103.004,234.491,120.389,281.196,134.495,140.637,281.235,148.206,35.92,38.453,183.232,195.072,53.229,333.878,346.091,358.072,351.01,16.675,15.885,7.512,2.489,8.983,5.402,11.632,15.852,34.477,6.03,4.424,2.429,3.355,15.505,6.207,2.598,10.857,51.792,1.708,4.415,3.586,7.999,6.096,2.622,14.27,1.264,5.165,3.143,8.248,2.41,10.231,9.408,1.61,1.418,2.787,0.923,10.263,0.885,11.381,1.577,15.077,4.284,23.34,56.018,9.677,10.686,25.99,2.181,2.262,4.353,4.672,21.382,7.545,33.838,62.147,24.761,16.102,29.933,22.651,7.836,32.065,5.016,8.771,93.436,25.645,35.997,3.395,2.877,70.382,30.876,23.708,16.57,37.37,36.044,20.404,86.24,80.74,120.762,31.222,19.763,32.894,6.931,102.644,27.549,94.092,14.814,67.256,134.46,103.59,55.592,146.62,283.179,160.609,241.345,89.418,385.71,424.71,39.1,54.984,359.454,340.589
2002-07-08,28.367,3.636,1.064,14.243,2.697,28.96,14.527,8.33,0.955,11.142,9.478,34.23,5.882,28.981,15.966,7.077,38.345,7.641,17.922,1.224,0.514,19.479,0.491,3.169,0.511,23.402,9.182,2.122,2.418,14.234,21.589,4.094,3.119,7.753,1.341,10.704,7.199,2.687,8.81,14.491,0.964,0.558,3.755,17.745,15.785,3.336,12.37,18.252,16.366,2.828,4.505,11.063,3.946,10.067,9.104,5.318,2.673,7.551,31.827,17.305,10.518,27.318,18.084,3.502,7.797,15.316,5.479,11.796,29.467,9.755,2.339,6.644,5.568,10.885,4.468,5.612,8.54,0.695,4.157,22.602,4.68,5.487,9.08,4.103,30.674,6.144,15.188,9.942,17.392,11.023,7.74,6.504,4.954,4.849,9.698,3.955,7.297,7.764,24.132,4.905,5.634,1.568,1.538,18.409,8.773,2.661,2.636,1.197,19.955,18.513,9.165,1.178,0.505,3.631,2.292,1.607,5.713,13.026,6.059,16.562,20.167,24.534,23.841,7.27,19.675,12.717,21.342,7.945,0.003,19.664,1.562,2.458,1.171,0.619,83.252,8.427,5.337,8.157,2.12,3.243,14.044,10.804,5.729,19.132,4.013,8.071,18.633,3.181,6.829,0.511,26.957,13.1,13.098,11.563,15.086,10.151,2.06,1.863,44.329,6.055,4.704,0.588,1.059,9.21,4.273,13.041,28.265,3.075,2.961,11.832,12.145,2.51,1.668,15.755,8.083,0.001,6.074,3.675,3.514,0.797,1.737,13.254,10.752,15.886,5.116,25.374,6.579,12.727,6.803,0.758,0.688,11.629,2.699,0.324,6.319,2.799,10.989,1.025,12.388,28.232,0.669,3.882,1.007,3.21,2.448,1.869,1.59,5.081,0.729,43.969,3.658,9.477,7.292,33.995,2.587,4.022,7.467,4.664,4.483,11.269,4.947,10.681,7.853,12.23,8.796,11.384,11.374,4.676,18.829,29.374,15.969,12.153,1.432,21.02,3.06,26.389,4.583,10.728,1.985,15.498,2.254,11.826,5.843,18.391,29.563,8.336,5.647,28.215,31.676,3.002,5.659,16.121,6.92,11.032,1.133,5.537,10.139,2.083,10.179,14.521,4.694,2.836,14.119,23.854,5.43,2.634,8.095,14.893,42.189,3.116,2.503,8.449,12.654,8.231,3.499,25.657,28.056,10.7,4.977,23.675,10.159,23.577,12.801,20.144,20.214,84.856,28.281,34.442,61.467,57.014,46.299,4.042,48.354,12.389,30.955,50.512,41.533,48.426,44.599,55.93,20.147,33.439,23.156,6.408,27.211,24.625,3.915,16.29,29.612,10.155,38.814,37.328,32.084,4.186,28.132,20.599,49.323,23.081,19.039,7.985,17.126,15.768,4.589,10.718,17.667,44.436,46.992,10.433,28.628,13.631,16.129,8.386,34.293,14.778,5.584,31.014,20.069,27.494,54.661,14.531,49.336,39.74,10.628,7.025,45.066,29.612,50.597,64.014,20.024,2.197,13.551,28.429,35.121,47.343,40.636,35.792,8.093,14.675,4.849,12.041,7.49,50.449,25.536,36.79,5.317,32.421,31.873,6.082,6.239,21.053,10.911,40.272,12.817,35.803,68.952,10.611,90.339,83.036,64.264,18.671,92.663,34.77,72.7,10.24,45.128,6.515,55.993,38.215,26.393,63.061,38.817,62.623,57.09,48.28,26.818,3.205,21.638,7.349,104.83,11.231,63.194,73.672,26.402,75.041,33.709,40.437,57.139,5.816,47.287,31.888,28.127,11.783,12.787,97.081,88.374,70.88,31.609,149.787,61.831,38.149,27.623,73.962,8.226,115.445,84.544,12.048,29.406,9.392,73.87,26.55,65.902,13.082,13.726,9.617,30.97,101.433,98.31,103.051,84.657,22.871,13.478,75.097,40.118,16.005,90.354,12.486,120.196,127.658,66.427,187.451,195.595,73.96,217.956,141.712,16.72,39.831,172.994,50.914,91.39,41.513,97.08,221.107,36.366,226.93,115.113,20.027,46.953,233.171,133.8,116.316,29.356,41.036,151.7,158.988,87.202,125.856,255.169,30.915,88.524,247.04,162.483,103.424,46.902,97.109,136.597,280.291,45.054,105.086,259.54,122.537,315.041,135.805,162.796,301.774,148.404,42.867,46.856,211.159,221.722,64.069,327.396,378.815,394.008,385.735,15.725,15.503,5.931,1.667,7.463,4.081,11.001,12.933,32.492,4.942,3.815,2.437,2.956,17.159,5.598,1.795,9.641,48.83,1.445,4.246,3.603,7.792,4.864,1.787,12.75,1.03,4.817,2.479,7.119,2.954,9.688,7.788,1.35,1.535,2.076,0.842,11.066,0.724,13.504,1.226,15.593,3.387,21.542,51.003,8.386,9.961,25.149,2.171,2.304,3.261,3.815,26.03,9.098,36.567,57.414,28.015,16.58,34.759,20.173,8.963,33.726,5.617,10.235,88.561,23.612,35.592,2.676,2.615,80.704,28.435,24.843,14.415,37.968,33.132,20.666,80.304,71.416,113.126,31.304,24.154,35.469,7.305,113.783,26.805,91.614,15.451,70.994,143.7,103.569,66.149,150.375,287.044,166.845,255.02,104.261,380.667,426.48,47.56,65.689,352.092,372.752
2002-07-09,26.834,2.74,0.496,15.142,1.773,24.18,12.372,6.422,0.52,11.192,7.475,30.164,4.985,27.548,11.424,5.503,32.55,6.675,16.398,0.806,0.176,16.634,0.169,1.445,0.252,21.183,6.979,1.321,1.544,13.527,20.319,4.026,2.049,7.766,0.653,8.01,4.492,1.373,6.731,12.461,0.53,0.293,3.737,13.757,13.378,2.017,10.612,15.908,13.127,2.151,2.365,9.435,2.517,8.597,6.848,4.778,2.097,7.028,28.731,17.468,9.876,25.929,17.006,2.318,6.218,12.793,4.293,10.001,31.791,8.609,1.539,5.063,3.367,9.312,2.904,4.559,5.314,0.251,3.518,20.995,3.905,4.32,7.378,3.086,30.137,3.188,13.541,8.581,17.37,9.529,6.401,4.923,4.12,3.86,8.756,3.304,6.344,6.735,16.343,3.274,3.4,1.061,1.004,18.495,6.295,2.607,1.845,0.671,19.25,18.036,8.493,0.533,0.181,2.619,1.436,1.029,6.221,12.596,6.374,15.323,19.283,24.712,21.38,6.105,17.415,11.213,18.752,6.426,0.002,18.455,0.886,1.74,0.517,0.266,82.118,7.425,4.544,6.581,1.476,2.169,11.427,9.265,5.215,16.363,3.157,7.688,16.396,2.659,6.142,0.246,23.694,12.436,11.369,7.478,11.623,8.779,1.753,1.449,42.049,4.273,3.768,0.293,0.607,8.146,3.2,11.285,25.553,1.809,2.324,9.121,10.31,1.883,0.944,12.405,8.223,0.0,6.282,2.448,2.562,0.598,1.655,13.5,8.905,13.881,3.933,22.109,5.528,11.121,5.858,0.492,0.501,10.767,2.238,0.21,5.756,2.614,9.086,0.826,10.793,25.696,0.463,3.327,0.626,2.87,1.559,2.145,1.335,4.208,0.566,44.129,3.082,6.391,4.682,34.917,1.885,1.93,4.812,3.258,3.868,8.958,4.472,9.424,4.6,10.553,8.23,9.514,7.519,3.583,17.692,23.924,13.598,11.355,0.999,18.122,2.218,26.542,3.988,9.59,1.325,13.281,1.459,9.164,5.051,14.616,23.493,7.08,4.632,27.733,31.101,2.732,4.224,14.567,5.617,8.609,0.943,4.926,9.541,1.849,8.91,13.0,3.993,2.319,11.452,22.13,4.311,2.22,6.405,11.946,38.1,2.23,1.854,6.787,12.853,6.286,2.466,25.883,26.598,8.861,3.586,22.185,8.837,21.982,12.103,18.244,16.993,84.037,27.123,31.614,55.823,55.367,43.929,3.017,47.843,11.24,31.803,44.733,42.203,45.968,42.252,59.513,18.265,32.825,19.652,4.859,29.008,20.616,3.315,14.449,24.266,9.529,36.856,34.377,28.461,2.853,21.198,15.71,35.227,20.536,18.194,5.765,17.096,12.112,3.62,8.772,13.729,39.92,44.08,10.471,21.927,10.9,13.055,7.222,33.815,9.314,4.863,26.363,14.451,25.817,52.003,11.223,39.83,37.914,7.793,5.295,41.15,26.783,45.166,61.14,17.438,1.556,12.253,24.522,35.176,41.483,35.832,33.296,5.74,11.234,3.917,10.94,5.452,47.235,22.687,31.105,4.035,31.938,28.827,4.756,4.457,17.531,9.193,34.213,9.534,33.325,66.783,8.131,79.075,74.205,61.684,18.874,88.516,35.82,71.523,9.493,42.789,5.324,48.676,33.686,23.354,61.131,36.804,59.819,52.661,39.361,21.829,2.327,16.939,6.48,107.569,10.439,58.943,74.97,20.354,62.995,30.938,34.926,54.816,4.29,40.72,30.323,23.436,8.866,10.675,98.167,84.933,66.304,30.634,148.225,54.565,35.713,22.92,70.435,6.713,106.829,87.342,10.475,26.383,7.786,66.681,25.172,62.085,11.168,10.85,8.222,28.675,101.514,94.695,95.768,88.368,22.291,9.945,72.545,34.944,11.917,92.859,10.726,120.275,121.023,66.043,186.235,197.427,64.395,217.486,133.182,14.415,39.872,155.962,49.299,88.221,40.984,87.291,223.767,43.306,231.953,112.761,17.946,45.661,242.801,131.139,114.036,24.085,47.564,135.411,155.656,88.31,128.793,268.017,26.48,89.359,236.732,151.088,105.379,54.179,97.864,141.716,271.823,52.457,104.861,258.058,121.237,318.64,136.85,170.884,323.817,148.469,45.901,51.275,224.685,239.603,69.879,313.598,389.35,411.51,412.741,13.989,14.368,3.989,0.905,5.098,2.559,8.987,9.77,30.402,2.882,2.546,1.578,1.988,17.55,4.081,0.814,7.41,45.352,0.81,2.762,2.496,6.842,2.866,0.76,10.939,0.553,3.988,1.318,4.463,1.907,8.22,4.521,0.737,0.879,0.921,0.521,8.518,0.355,12.837,0.571,12.564,1.664,20.121,46.276,4.951,8.481,23.669,1.408,1.632,1.582,2.294,24.607,9.881,37.254,49.757,28.221,14.694,33.165,13.385,8.968,29.676,3.488,8.434,81.466,20.804,32.728,1.434,1.573,84.732,24.541,22.406,11.133,28.839,25.475,18.444,71.356,53.585,102.024,26.649,24.21,32.362,6.241,112.045,21.462,86.054,12.195,67.717,141.691,104.796,70.802,152.049,294.085,155.682,267.343,109.19,374.792,427.37,52.088,71.935,337.134,400.549
2002-07-10,25.842,1.495,0.153,14.098,0.896,18.364,10.736,3.62,0.231,9.743,6.704,23.909,3.53,23.037,8.746,4.578,33.205,4.115,16.349,0.433,0.052,14.022,0.043,0.558,0.094,18.346,5.222,0.607,0.741,13.374,19.643,4.316,0.967,7.843,0.217,4.696,2.166,0.55,6.201,13.762,0.214,0.121,2.896,8.989,10.788,1.108,9.289,12.64,10.774,1.221,1.077,9.899,1.23,9.738,4.596,3.081,1.149,6.248,27.022,16.954,8.729,21.299,15.86,1.038,8.801,13.567,6.485,7.225,31.294,8.7,0.787,7.465,2.542,9.371,1.603,5.92,2.809,0.057,2.087,21.282,3.64,6.455,4.837,1.868,28.376,1.436,14.236,10.323,16.808,7.242,6.257,3.349,4.303,3.688,6.178,2.224,6.814,7.293,11.917,1.698,2.735,0.553,0.486,18.342,5.863,2.529,0.984,0.259,16.866,17.446,7.973,0.184,0.051,1.367,0.637,0.458,4.819,11.63,4.791,14.096,16.925,27.262,22.627,7.184,17.933,8.725,15.774,8.567,0.005,16.347,0.374,0.926,0.176,0.096,74.377,7.891,2.664,4.096,0.801,0.988,12.702,9.588,5.295,17.522,1.923,6.185,16.068,1.727,4.267,0.097,22.466,11.467,7.893,3.91,9.652,7.781,1.515,1.12,39.777,3.96,4.669,0.371,0.609,7.499,2.924,9.735,21.08,1.091,2.86,6.161,8.029,1.556,0.426,13.476,8.171,0.001,6.397,2.026,2.533,0.756,1.954,13.741,7.797,11.645,3.262,21.858,5.6,10.563,5.492,0.872,0.8,10.356,2.791,0.311,6.25,2.263,10.89,0.869,10.396,23.153,0.727,2.829,0.611,2.763,1.64,1.483,1.068,3.608,0.706,44.257,1.802,4.231,3.184,32.768,2.598,0.874,2.633,4.593,4.994,6.198,2.944,7.541,2.403,9.367,7.019,10.913,4.264,4.141,13.906,16.958,10.267,9.095,0.522,13.923,2.566,24.641,4.02,9.063,0.684,10.915,0.73,6.802,7.004,11.301,17.354,6.241,5.207,26.132,28.078,1.631,2.941,11.928,4.36,5.585,0.687,4.538,8.551,1.447,7.714,10.736,4.682,3.139,12.044,22.024,3.439,2.761,4.73,8.884,30.569,1.706,1.287,5.147,10.395,3.949,1.436,23.098,21.8,6.481,2.682,18.368,9.235,21.408,8.482,14.061,22.377,77.641,24.61,29.524,51.127,49.162,42.743,2.846,46.974,11.452,30.162,42.093,41.484,42.66,43.875,55.449,18.261,29.367,22.158,3.94,27.257,21.426,3.12,14.81,19.303,7.327,36.421,28.969,29.11,1.506,13.619,9.427,25.762,16.751,16.519,7.714,15.679,8.345,2.286,6.665,9.654,33.406,36.798,8.354,17.5,7.376,8.911,4.79,32.062,5.338,3.676,21.036,8.695,23.231,49.814,10.153,30.294,31.255,7.017,3.152,37.403,22.395,38.668,54.367,13.529,2.266,8.783,27.719,34.21,47.442,39.984,33.238,3.344,6.767,2.367,8.324,4.917,43.072,19.249,39.473,2.554,31.895,27.333,2.868,2.367,14.568,8.547,36.489,7.062,33.267,62.753,5.186,79.516,75.596,59.688,14.702,79.88,32.013,65.288,7.057,40.766,3.495,56.225,28.237,19.526,61.368,33.1,59.7,44.401,32.968,19.145,3.306,10.725,6.074,104.395,8.039,53.342,73.811,14.263,50.047,25.798,38.45,46.753,2.559,32.934,25.575,19.439,8.061,9.686,92.26,83.073,71.608,26.607,137.625,56.614,36.413,19.979,69.581,4.499,89.427,87.208,7.521,22.139,7.613,67.008,19.571,52.303,10.055,6.72,7.843,21.889,101.277,93.518,100.193,92.058,18.633,8.552,64.513,25.094,10.153,99.147,10.008,121.318,127.688,59.575,175.238,199.691,54.477,206.287,134.384,12.59,39.873,153.731,39.591,79.991,41.795,74.872,216.147,44.638,234.779,103.146,13.418,46.415,243.993,122.029,104.485,20.83,48.272,116.171,149.64,80.04,121.634,275.951,22.623,90.051,235.732,130.108,97.028,55.397,99.128,135.477,269.326,55.299,107.553,248.9,125.03,306.565,137.913,164.674,334.101,149.987,43.569,49.184,220.025,242.542,68.844,308.536,375.884,404.566,423.811,12.655,13.1,2.377,0.441,3.009,1.407,6.582,11.251,29.592,1.838,1.235,0.742,0.951,21.287,2.258,0.285,4.663,42.822,0.353,1.844,1.828,8.33,1.529,0.252,14.841,0.217,2.914,0.552,2.172,0.829,9.702,2.279,0.327,0.338,0.313,0.261,6.859,0.131,10.972,0.195,8.621,0.67,18.342,46.16,2.488,9.405,25.272,0.662,0.917,0.594,1.279,19.179,8.643,36.162,41.576,25.41,11.493,26.686,7.596,7.414,25.117,1.575,5.122,75.588,18.791,33.48,0.602,0.733,80.794,30.475,17.641,12.364,18.337,16.937,14.361,68.826,39.636,94.368,19.848,19.422,25.258,4.509,99.78,14.452,83.23,7.554,59.638,150.972,107.723,66.367,152.749,302.727,135.793,276.536,103.441,368.149,430.218,51.17,71.845,331.432,419.826
2002-07-11,27.45,1.594,0.732,11.75,0.728,17.385,11.559,3.319,0.225,7.639,7.266,21.603,2.431,18.897,13.024,7.477,43.007,3.675,20.894,0.306,0.13,15.264,0.277,0.241,0.173,18.56,5.803,0.682,0.765,13.426,19.422,4.542,0.969,8.131,0.913,2.727,1.127,0.435,8.394,16.616,0.344,0.138,2.015,9.36,12.431,0.824,10.159,11.657,12.308,2.194,0.64,12.926,0.694,12.937,4.877,2.571,1.037,6.743,26.836,16.198,9.36,18.443,16.412,1.925,11.913,15.874,8.768,6.169,30.371,11.634,1.519,9.735,4.995,13.945,2.016,8.505,4.683,0.222,1.499,24.059,4.081,8.759,3.929,2.105,26.98,3.894,18.627,14.221,16.211,7.372,8.297,4.503,5.992,5.378,3.991,1.458,9.246,9.926,18.054,1.643,6.068,0.702,0.557,18.139,9.058,2.887,0.951,0.368,13.669,17.053,8.553,0.473,0.247,1.811,1.311,0.913,3.559,12.737,3.419,15.725,16.444,31.566,29.108,9.174,21.449,6.599,13.404,10.672,0.006,17.212,0.495,0.691,0.548,0.364,65.115,10.926,2.354,2.362,0.45,1.324,18.507,12.947,7.301,24.248,1.184,4.988,18.945,1.061,2.677,0.071,26.043,14.282,7.697,1.903,13.301,8.304,2.34,1.903,42.958,4.828,5.739,1.28,1.719,9.819,3.521,9.742,20.418,1.79,3.431,6.175,7.877,2.694,1.141,15.887,8.726,0.001,6.74,3.835,4.73,0.97,2.758,13.883,8.705,11.772,4.95,24.071,6.337,11.824,6.165,1.264,1.169,11.191,3.205,0.481,7.75,2.595,14.398,1.43,11.571,23.625,0.953,3.563,1.126,4.184,3.255,1.156,1.209,5.453,0.949,44.403,1.587,6.195,4.903,29.323,3.166,0.777,1.701,5.956,6.458,6.284,2.207,6.983,4.545,10.082,6.813,14.838,6.318,4.947,13.316,16.899,9.014,8.011,0.449,12.887,3.973,25.988,5.324,10.825,0.592,11.927,0.506,5.967,8.405,13.116,18.037,6.655,7.004,30.117,25.996,1.33,3.672,10.98,4.366,6.338,0.942,5.496,9.783,1.872,7.855,10.06,6.262,4.202,13.789,25.377,4.223,3.365,5.589,10.609,28.8,2.141,1.426,5.193,9.427,4.199,2.088,20.629,18.712,6.29,3.826,15.698,12.002,25.857,6.711,10.905,28.168,68.869,24.356,28.644,53.322,46.218,45.246,4.927,51.659,14.865,28.32,48.145,40.057,42.756,52.56,50.099,24.324,29.746,28.902,5.985,25.134,24.164,3.619,19.571,17.4,5.044,36.541,23.824,35.581,1.315,8.158,5.341,34.134,15.669,17.338,9.601,13.916,10.317,1.829,8.774,10.916,33.064,32.837,6.537,23.322,7.473,8.144,4.045,32.531,4.078,2.935,22.554,10.58,24.837,52.874,14.216,32.218,27.917,8.411,2.484,38.443,21.75,37.618,49.94,14.08,3.071,5.789,35.497,32.892,59.948,48.361,35.187,3.343,3.932,1.833,6.336,8.592,42.713,19.08,48.353,2.186,32.508,29.76,3.188,3.342,17.065,12.525,41.629,11.12,35.185,62.658,4.951,95.309,97.758,68.334,11.671,74.866,29.476,62.573,4.75,39.521,2.751,70.699,29.253,20.539,69.075,34.727,63.147,42.778,38.223,23.784,4.254,6.427,7.436,100.749,5.657,52.556,70.576,10.83,51.749,23.665,47.295,42.193,2.075,35.49,20.418,22.194,13.326,14.362,89.196,83.802,84.488,21.676,124.757,62.616,38.782,23.87,79.743,3.509,82.222,93.225,5.595,22.432,9.692,77.018,16.309,47.673,13.748,7.335,9.499,19.981,103.349,103.301,109.616,97.605,14.292,14.282,63.405,16.243,16.848,106.795,12.072,124.994,140.938,50.521,161.252,195.193,56.262,191.559,152.505,14.541,39.998,173.916,28.194,77.066,42.379,72.658,203.905,40.36,232.127,102.167,10.1,48.204,238.198,122.149,100.431,29.262,43.751,118.925,153.635,67.449,116.347,278.357,28.801,90.866,256.54,121.557,83.968,51.139,100.443,131.775,285.331,53.388,110.425,250.797,131.831,302.997,140.827,158.483,337.469,153.412,41.286,45.862,212.181,239.966,63.982,322.815,364.831,392.191,423.3,12.786,12.536,1.72,0.869,2.416,1.368,4.913,17.194,34.609,3.755,1.668,0.716,1.321,26.424,2.292,0.108,4.94,45.674,0.754,2.466,2.246,10.529,3.296,0.093,18.304,0.579,3.071,1.009,1.006,1.604,11.596,4.705,0.773,0.881,0.521,0.392,8.175,0.341,11.185,0.475,8.405,1.512,21.627,54.05,4.519,11.127,31.257,0.833,1.17,0.443,2.565,15.841,7.519,35.82,40.078,22.874,10.144,25.486,11.063,6.43,25.472,3.295,4.993,76.636,20.88,38.211,0.962,1.18,75.583,37.542,14.392,14.783,20.063,10.356,12.785,76.426,47.334,101.02,20.644,15.947,23.86,3.683,90.374,13.209,82.77,8.312,51.392,166.014,114.975,60.818,157.202,311.161,130.519,281.688,91.567,373.229,447.745,48.717,68.057,347.339,431.914
2002-07-12,28.656,1.967,0.696,10.71,0.825,21.224,12.669,3.477,0.313,6.357,8.222,23.003,2.549,21.081,16.514,8.898,49.111,3.995,23.407,0.366,0.238,19.379,0.275,0.133,0.407,19.895,6.307,1.107,1.375,13.314,19.182,4.637,1.088,8.449,1.867,1.899,0.677,0.318,9.718,16.867,0.582,0.22,1.501,12.096,15.591,0.724,12.716,13.546,14.52,2.497,0.383,13.822,0.551,13.753,6.252,3.294,1.241,8.038,27.319,15.374,11.371,19.99,18.413,3.114,11.702,15.586,8.416,6.993,31.235,14.404,1.786,9.125,5.346,17.102,2.576,9.957,5.977,0.213,1.555,24.587,4.939,8.793,4.388,2.247,27.063,4.807,20.506,14.763,15.672,8.631,10.01,5.284,6.963,5.935,2.791,1.099,10.032,10.591,23.32,1.928,6.104,1.055,0.818,18.078,10.259,3.091,1.455,0.444,11.394,17.971,9.967,0.618,0.307,2.317,1.585,1.001,3.582,14.834,3.411,18.584,17.648,31.318,32.209,9.066,22.415,5.908,12.254,10.352,0.006,20.425,0.769,1.105,0.653,0.703,60.706,13.231,3.332,1.595,0.365,1.978,22.273,14.485,8.094,29.069,1.028,4.679,19.885,0.786,1.783,0.12,29.004,17.346,9.93,0.966,16.006,8.827,3.263,2.7,45.564,5.345,5.312,1.218,2.048,12.553,3.847,9.806,22.64,2.254,3.111,6.305,8.096,3.698,1.219,15.183,9.327,0.001,7.058,4.644,5.677,0.854,2.917,13.937,8.78,12.095,6.208,23.949,6.058,11.833,6.184,0.988,0.949,11.107,2.879,0.4,7.909,2.893,15.385,1.685,12.027,24.253,0.729,4.456,1.18,5.692,3.496,1.048,1.113,6.793,0.8,44.561,1.574,8.343,6.034,27.976,2.808,0.728,1.468,5.656,6.385,7.657,2.474,7.216,6.193,10.014,6.815,16.929,8.425,4.638,14.275,20.174,10.014,9.26,0.623,13.751,4.687,30.769,6.493,11.592,0.817,13.638,0.595,5.685,8.234,15.911,22.09,6.876,8.016,37.611,26.129,1.316,5.161,11.338,4.554,8.024,1.263,6.707,11.953,2.743,8.046,10.163,6.604,4.186,13.27,27.992,5.252,3.208,7.133,13.62,33.492,2.396,1.761,5.474,9.719,5.197,2.713,20.249,18.751,6.981,4.816,17.468,13.047,31.994,6.481,11.204,28.632,63.511,24.936,28.65,60.888,48.452,47.302,5.837,60.9,18.395,26.772,55.886,37.906,47.233,61.683,49.016,31.454,36.559,32.133,7.402,25.015,24.34,3.74,23.418,16.712,3.486,36.103,20.594,39.264,1.915,4.845,3.333,42.126,16.055,20.105,9.135,12.651,12.456,2.218,10.545,13.762,36.671,32.84,6.061,28.309,8.453,8.202,3.709,32.508,3.431,2.565,27.259,13.461,29.11,54.864,16.362,38.453,27.559,9.299,3.151,39.036,23.23,37.787,49.729,15.695,2.688,4.106,38.338,31.529,69.271,51.288,36.024,3.561,2.669,1.796,5.755,10.331,43.671,19.115,49.814,2.394,34.747,33.313,3.528,3.987,21.279,15.586,42.328,11.882,36.02,63.203,4.874,109.431,121.48,81.884,10.696,73.579,29.287,64.372,3.28,39.052,2.551,82.041,31.056,23.208,80.956,40.617,64.65,46.613,44.68,27.674,3.751,4.176,9.017,97.438,4.053,53.424,66.617,9.017,58.295,23.75,51.743,40.799,2.523,42.977,17.387,26.556,16.051,18.228,90.559,83.241,96.773,18.244,117.323,64.578,39.586,27.618,94.785,3.69,85.939,99.737,5.602,24.945,11.187,86.303,14.95,47.214,17.525,8.16,10.966,18.107,103.861,117.729,113.109,102.997,11.265,17.176,70.634,10.705,20.795,111.845,14.169,126.58,144.607,42.766,152.078,184.869,61.765,181.665,177.116,17.1,40.201,197.032,19.37,78.616,41.945,77.325,193.219,33.16,222.643,112.496,9.438,48.056,229.243,133.743,100.507,37.115,36.434,132.123,166.256,56.258,114.764,276.521,36.685,91.815,290.911,124.245,71.393,43.662,101.679,130.908,317.255,47.587,111.473,263.151,134.154,313.205,145.714,156.24,346.989,157.449,44.74,47.581,210.312,238.433,57.636,346.721,363.773,388.24,420.977,13.54,13.091,1.561,0.796,2.626,1.537,4.433,21.956,40.27,4.277,1.842,0.893,1.457,26.055,2.639,0.057,5.405,53.262,0.945,2.9,2.513,10.693,3.977,0.052,17.734,0.737,3.714,1.111,0.535,2.53,11.496,5.65,1.435,2.133,1.343,0.938,9.075,0.428,11.791,0.971,10.122,1.724,25.814,61.566,6.027,10.882,33.789,1.246,2.49,0.518,2.997,17.798,7.668,36.285,48.07,22.389,10.195,26.437,14.757,7.61,27.039,5.839,6.48,85.532,26.236,40.87,1.272,1.736,74.322,39.109,13.948,14.817,25.447,6.172,13.35,85.125,57.156,115.467,23.656,14.41,26.638,3.22,88.974,13.1,82.68,9.169,45.779,172.076,122.971,57.892,163.231,323.677,138.439,282.873,78.953,396.641,483.326,48.808,62.393,373.06,437.01
2002-07-13,27.098,1.587,0.416,10.282,0.75,22.721,12.001,2.621,0.327,5.364,7.737,22.874,2.683,23.598,15.675,8.162,46.309,3.167,21.974,0.377,0.186,21.117,0.214,0.097,0.307,18.654,5.415,1.067,1.355,12.954,18.705,4.33,0.843,8.603,1.982,1.488,0.404,0.234,9.602,14.259,0.441,0.251,1.222,12.278,15.701,0.693,13.242,14.798,14.715,2.101,0.191,11.92,0.481,11.806,6.53,3.285,1.105,8.476,26.467,14.678,12.371,20.991,18.782,3.427,9.239,12.21,6.402,6.915,30.658,14.344,1.511,6.982,4.909,16.864,2.339,9.92,5.033,0.184,1.487,21.478,5.165,6.837,4.079,1.888,27.745,3.561,19.058,12.741,15.008,8.305,10.119,4.517,6.64,5.686,2.129,0.934,9.132,9.571,23.146,1.698,5.171,1.009,0.789,17.714,10.081,2.888,1.515,0.403,10.284,18.729,10.364,0.556,0.281,1.75,1.085,0.671,3.251,15.976,3.237,19.558,17.911,26.098,29.178,7.412,19.901,5.275,11.269,8.057,0.003,21.893,0.688,1.205,0.542,0.622,58.605,13.646,3.683,1.288,0.372,2.006,19.909,13.45,7.43,29.476,0.939,4.466,17.739,0.661,1.352,0.171,28.393,18.474,10.633,0.518,15.348,7.243,2.936,2.281,42.81,4.105,4.045,0.781,1.648,12.479,3.097,8.462,23.172,1.52,2.363,5.691,7.588,3.532,0.787,12.045,9.09,0.0,7.041,3.621,4.798,0.547,2.371,13.924,7.402,10.969,6.044,20.931,4.961,10.152,5.207,0.53,0.562,9.521,2.281,0.243,6.591,2.423,14.189,1.352,10.768,22.123,0.438,4.413,0.947,5.625,2.535,0.832,0.797,6.407,0.527,44.687,1.148,7.298,4.815,27.033,1.919,0.655,1.401,3.946,5.121,7.462,2.281,6.94,5.388,9.016,6.529,15.892,7.795,3.334,13.061,21.092,10.472,9.399,0.617,13.529,4.156,33.88,6.402,10.511,0.814,13.785,0.675,5.054,6.419,16.403,23.532,6.254,7.278,40.915,25.566,0.971,5.417,10.949,4.329,7.765,1.043,6.813,12.369,2.582,7.013,9.177,5.469,3.206,10.751,27.182,5.284,2.539,6.908,13.328,36.087,2.084,1.675,4.786,8.838,4.925,2.417,19.839,18.565,7.058,4.644,19.597,12.061,33.919,5.534,11.559,23.439,60.676,23.091,28.037,65.04,50.565,44.796,4.798,67.127,18.758,25.346,56.529,35.406,50.595,64.435,49.848,32.598,42.783,30.048,7.477,24.522,20.366,3.161,22.895,15.457,2.616,34.687,18.396,36.71,1.92,2.792,2.295,43.261,15.503,21.682,6.513,11.867,10.929,2.429,9.464,13.424,37.963,32.283,5.215,27.988,8.267,7.433,2.887,30.051,2.862,2.105,27.688,12.718,30.79,50.857,16.369,40.768,27.336,7.426,3.438,35.003,24.98,34.3,49.177,15.172,1.755,3.208,34.688,30.119,69.254,46.515,34.045,3.266,2.078,1.711,5.436,8.87,41.221,16.846,43.146,2.416,35.853,34.135,2.904,3.103,22.647,14.977,35.904,10.144,34.068,59.946,4.284,107.592,124.746,89.004,9.367,70.047,28.004,65.554,2.524,38.032,2.398,82.587,32.523,21.418,87.23,43.672,60.433,48.251,45.942,28.464,2.522,2.876,8.923,92.608,3.117,50.024,62.301,7.657,61.495,23.071,47.837,40.329,2.5,43.909,15.843,28.439,14.033,17.275,91.175,77.904,98.955,16.346,112.973,56.828,37.294,28.762,102.996,3.56,90.758,99.344,5.971,23.686,10.655,85.382,12.626,46.972,17.456,6.883,10.814,14.695,99.536,127.833,103.046,104.431,9.203,14.913,75.806,7.575,18.498,111.49,14.1,122.0,130.11,37.404,145.779,170.598,65.134,175.361,191.768,17.364,40.326,199.228,13.742,75.966,41.451,81.386,185.156,25.703,206.868,120.736,9.536,46.156,219.554,142.568,96.309,36.283,28.56,138.671,173.504,48.185,110.907,270.75,37.546,92.612,317.541,127.972,61.99,35.245,102.044,126.938,346.239,39.862,110.113,269.322,130.643,320.089,149.834,152.364,360.39,160.646,50.021,52.023,207.49,235.697,50.117,358.485,364.322,389.375,419.553,13.703,13.537,1.062,0.401,1.938,1.06,3.844,20.735,40.927,3.415,1.474,0.873,1.163,21.278,2.311,0.043,4.763,56.797,0.792,2.359,2.065,8.837,3.294,0.042,13.506,0.626,3.663,0.796,0.527,2.535,9.37,4.552,1.594,2.56,1.093,1.337,7.735,0.356,10.616,0.714,10.385,1.323,26.661,60.457,5.072,8.834,30.93,1.218,3.338,0.576,2.624,18.94,7.267,35.717,56.186,22.839,9.834,24.075,13.861,8.964,25.182,6.45,7.212,93.931,29.92,38.155,1.253,1.95,72.854,33.242,14.005,11.644,25.198,3.62,13.237,84.909,60.135,121.198,23.165,12.683,26.836,2.886,91.742,11.796,80.318,7.7,41.318,160.875,127.295,53.454,164.439,334.585,146.01,278.958,68.623,429.685,515.695,51.619,55.35,384.993,436.507
2002-07-14,23.884,1.021,0.256,9.608,0.533,21.092,11.139,1.516,0.248,4.448,6.463,20.973,2.407,23.643,12.237,6.133,39.078,2.003,18.305,0.318,0.083,18.929,0.097,0.087,0.127,14.519,3.566,0.655,0.795,11.866,17.565,3.548,0.506,8.544,1.203,1.142,0.257,0.167,7.956,10.448,0.2,0.176,1.051,9.923,13.533,0.555,12.042,14.229,12.815,1.527,0.101,9.152,0.367,9.029,5.549,2.453,0.775,7.881,23.071,13.515,11.697,19.428,16.492,2.233,6.787,7.912,4.244,6.114,26.897,11.99,0.873,4.948,3.641,14.261,1.59,8.629,3.214,0.071,1.142,16.157,4.297,5.232,3.019,1.156,26.885,1.943,16.031,10.177,13.766,7.107,8.756,3.555,5.538,4.76,1.665,0.78,7.563,7.902,18.683,1.171,4.14,0.715,0.523,16.242,8.15,2.162,1.058,0.242,9.065,18.218,9.575,0.333,0.148,1.169,0.697,0.357,2.503,15.336,2.528,17.919,16.726,18.961,22.509,5.097,15.5,4.227,9.462,5.38,0.002,20.335,0.395,0.765,0.271,0.292,53.426,12.47,2.862,1.042,0.327,1.308,14.757,11.147,5.948,26.44,0.626,3.915,14.408,0.56,1.096,0.132,24.559,17.79,9.497,0.313,12.295,4.905,2.173,1.646,35.903,2.473,2.753,0.535,1.155,10.738,2.03,6.346,21.17,0.703,1.577,4.057,6.347,2.979,0.493,8.228,8.002,0.0,6.626,2.363,3.594,0.314,1.704,13.788,5.976,9.287,4.808,16.949,3.991,8.4,4.237,0.296,0.29,7.752,1.876,0.146,5.091,1.718,12.542,0.912,8.705,18.008,0.252,3.839,0.752,4.57,1.543,0.62,0.567,4.963,0.306,44.785,0.77,4.539,2.866,24.971,1.401,0.431,1.087,2.563,3.845,6.251,1.609,5.857,3.504,6.831,5.671,13.476,5.493,2.19,10.258,18.417,9.49,8.594,0.426,11.517,3.418,33.086,5.381,8.452,0.586,12.342,0.575,3.834,4.781,14.451,21.103,4.837,5.998,38.83,22.239,0.659,4.687,9.303,3.339,6.643,0.722,6.154,11.007,1.991,5.398,7.391,4.085,2.349,7.864,23.277,4.5,1.931,5.502,10.824,33.643,1.571,1.3,3.48,6.826,4.41,1.948,18.349,16.473,5.978,3.776,20.585,10.151,30.509,3.854,10.235,17.794,55.885,18.867,25.502,61.804,49.798,38.16,3.276,66.025,16.124,22.992,49.657,31.872,49.139,60.72,48.083,27.537,43.206,26.451,6.026,22.675,14.54,2.358,19.197,12.618,2.017,31.782,15.738,30.664,1.269,1.599,1.581,37.04,12.969,21.007,4.438,10.789,7.594,1.986,7.709,9.812,34.877,28.556,4.013,23.039,7.333,5.475,2.05,25.049,2.074,1.59,24.105,9.241,29.08,42.499,13.852,36.699,24.118,4.786,2.679,28.397,24.953,28.521,46.013,13.009,0.987,2.547,28.776,27.75,63.235,36.301,30.278,2.429,1.598,1.28,4.609,6.506,35.286,13.401,35.897,1.962,34.197,31.792,1.993,2.094,20.21,12.633,26.292,8.229,30.32,52.401,3.292,93.363,108.566,86.007,7.08,61.435,25.142,64.409,1.993,34.967,1.855,75.878,31.495,16.102,84.723,41.501,51.424,44.66,40.695,24.985,1.476,1.89,7.449,84.169,2.415,42.35,56.217,6.079,56.591,19.847,40.528,36.788,1.85,38.605,13.835,25.933,10.316,14.327,88.725,68.276,93.088,14.336,105.872,43.349,33.127,25.77,100.419,2.795,87.879,91.756,5.351,18.59,8.785,76.336,9.577,42.77,14.991,4.854,9.277,10.976,90.381,128.398,83.632,100.037,7.405,10.963,73.486,5.314,14.04,105.439,12.219,111.634,104.082,32.591,136.063,151.54,62.302,165.193,190.013,15.498,40.218,181.0,9.822,66.035,40.919,79.809,174.535,19.34,184.111,118.261,8.504,44.205,207.912,139.308,84.993,30.195,21.588,129.37,168.211,41.346,100.748,260.255,32.524,92.888,322.895,123.329,53.544,27.246,101.431,115.842,357.475,31.705,107.967,261.584,124.861,311.319,150.758,140.724,365.592,162.122,51.923,54.033,194.403,225.583,41.067,350.651,351.771,380.868,415.25,12.562,13.147,0.586,0.16,1.138,0.612,3.344,15.448,36.441,2.076,0.834,0.619,0.648,15.346,1.494,0.04,3.172,51.25,0.49,1.424,1.297,6.678,2.079,0.04,9.801,0.371,3.272,0.409,0.511,1.547,7.134,2.732,1.009,1.752,0.486,1.047,5.631,0.207,8.334,0.298,8.67,1.011,24.202,52.372,3.163,6.811,25.027,0.802,2.807,0.389,1.732,17.053,5.885,33.001,55.857,22.161,8.66,19.124,9.839,8.219,19.525,4.225,5.414,94.063,28.95,31.765,0.843,1.302,66.891,25.686,12.536,8.197,19.598,2.119,11.936,76.34,52.767,112.66,20.047,9.736,24.242,2.314,90.991,8.915,73.79,5.401,36.498,136.123,125.691,46.583,157.53,335.435,141.746,269.279,59.429,454.931,523.939,53.791,46.465,374.986,431.476
2002-07-15,21.497,0.806,0.33,8.454,0.305,18.878,9.959,1.339,0.165,3.445,5.835,19.171,1.832,21.16,10.608,5.424,36.812,1.581,15.13,0.219,0.031,15.92,0.122,0.084,0.047,11.284,2.498,0.301,0.361,10.143,15.583,2.791,0.539,8.362,0.593,0.788,0.18,0.121,6.609,9.193,0.076,0.083,0.807,7.948,11.004,0.336,10.318,12.37,10.572,1.581,0.071,6.984,0.251,7.026,4.56,1.646,0.575,7.204,18.11,12.177,10.647,17.407,13.937,1.17,5.376,7.428,3.209,5.326,21.951,10.221,0.571,3.776,3.463,12.23,1.035,7.778,2.587,0.123,0.889,13.61,2.999,6.108,2.485,1.343,24.544,1.64,13.996,8.632,12.543,6.376,6.557,3.209,4.193,4.416,1.208,0.566,6.961,7.175,16.057,1.075,4.363,0.555,0.3,13.807,7.479,1.835,0.698,0.228,7.506,16.365,8.055,0.306,0.167,0.998,0.646,0.357,1.903,14.063,1.892,15.813,15.142,15.122,17.199,4.028,12.782,2.941,7.239,4.807,0.004,18.095,0.172,0.384,0.254,0.224,46.868,11.319,1.852,0.693,0.206,0.837,13.179,10.434,4.794,24.258,0.43,3.236,12.209,0.388,0.778,0.064,22.485,16.245,8.208,0.226,10.664,3.82,1.558,1.188,29.116,1.761,1.983,0.447,0.894,8.986,1.528,4.881,18.156,0.457,1.157,3.52,5.391,2.431,0.401,7.366,6.588,0.0,5.979,1.754,3.025,0.403,1.465,13.512,5.521,8.403,4.119,14.705,3.721,7.794,4.041,0.49,0.294,7.283,1.979,0.189,4.243,1.35,11.62,0.652,7.334,14.633,0.263,3.41,0.739,3.31,1.069,0.607,0.702,3.954,0.263,44.872,0.739,4.092,3.022,22.05,1.281,0.257,0.665,2.114,3.19,5.285,1.191,4.553,2.755,6.184,5.004,12.339,4.37,1.845,8.615,15.896,8.094,7.412,0.296,9.349,2.868,30.826,4.728,6.477,0.438,11.604,0.368,2.536,3.991,12.768,17.954,3.384,5.674,33.916,17.883,0.623,3.811,7.188,2.376,5.805,0.527,5.645,9.582,1.466,4.203,5.969,3.406,2.035,7.032,19.204,3.831,1.646,4.536,9.009,28.759,1.506,1.047,2.451,5.44,3.86,1.619,16.503,14.102,5.157,3.286,19.491,9.719,26.377,3.114,7.764,14.189,49.646,15.535,21.367,56.423,45.289,31.439,2.205,60.565,13.525,21.054,44.372,28.951,43.835,55.452,45.032,21.962,39.694,24.524,4.959,20.689,12.664,1.998,15.91,9.216,1.473,27.765,12.593,24.816,0.65,0.981,1.007,32.659,9.919,19.269,3.674,9.376,6.353,1.391,6.547,8.042,29.983,22.96,3.256,20.071,6.55,4.908,1.89,20.658,1.347,1.13,20.554,7.159,26.737,34.288,12.583,32.106,21.201,3.448,1.599,23.908,23.908,24.714,42.342,11.4,1.061,1.87,25.042,25.212,59.575,28.687,27.373,2.167,1.127,1.064,3.742,5.145,29.293,10.704,34.78,1.587,30.357,29.747,1.646,1.812,16.975,10.507,22.97,7.195,27.409,43.462,2.935,80.844,94.414,79.042,5.707,51.549,22.732,59.517,1.436,30.313,1.558,71.639,30.171,11.688,77.904,37.587,41.867,39.045,36.031,22.073,1.563,1.18,5.837,74.301,1.765,34.874,51.511,4.377,51.656,15.631,35.144,32.796,1.106,32.536,11.443,22.352,7.727,11.737,83.011,58.663,86.906,12.064,96.509,37.053,29.892,22.939,93.293,1.865,81.675,80.17,3.979,13.769,7.092,65.797,7.865,37.872,12.379,3.978,7.601,9.366,79.239,123.765,70.792,91.243,5.654,8.234,66.577,3.542,10.738,95.891,10.133,99.002,86.978,27.411,124.312,137.596,57.681,151.624,181.891,13.306,39.878,157.702,6.842,54.25,40.652,74.755,161.055,14.249,164.797,109.054,6.476,43.263,193.192,129.29,70.987,24.197,15.911,115.82,158.02,34.449,86.619,244.97,26.487,92.526,315.963,113.995,45.068,20.378,99.833,101.258,354.954,24.212,105.511,246.967,119.847,294.327,148.305,123.632,358.525,161.368,49.444,52.097,173.359,207.637,31.588,330.838,326.996,359.58,403.713,10.642,11.703,0.309,0.063,0.627,0.323,2.645,12.764,32.222,1.832,0.891,0.51,0.712,11.713,1.337,0.039,3.387,44.071,0.561,1.083,0.992,5.563,1.85,0.039,8.107,0.324,2.9,0.604,0.348,0.866,6.131,2.585,0.637,1.122,0.168,0.616,4.772,0.183,6.982,0.097,7.445,0.993,21.183,47.905,2.447,5.976,20.674,0.391,1.785,0.2,1.537,13.991,4.535,29.409,49.825,20.546,7.372,16.472,7.776,6.1,15.011,2.268,3.617,86.774,24.417,26.219,0.74,0.781,58.096,20.605,9.951,6.457,15.476,1.303,10.556,71.55,46.738,102.269,17.552,8.056,21.247,1.933,86.948,7.912,64.78,4.437,30.671,113.838,119.256,40.718,144.412,323.88,130.408,254.499,50.387,464.726,513.043,53.43,36.86,352.059,423.439
2002-07-16,26.51,1.499,0.719,7.304,0.163,19.021,8.599,2.874,0.111,2.491,5.119,16.557,1.244,19.39,13.123,6.724,39.733,3.682,13.916,0.158,0.015,14.981,0.07,0.083,0.021,14.497,4.571,0.121,0.153,8.879,13.619,2.703,1.219,8.203,0.237,0.549,0.144,0.102,7.889,11.912,0.031,0.035,0.572,8.117,9.33,0.317,10.36,11.739,11.156,1.475,0.062,7.803,0.19,7.102,4.834,1.179,0.461,6.82,14.866,11.359,9.888,16.117,12.899,0.606,6.927,10.207,4.64,4.411,21.565,9.801,0.374,6.259,4.513,12.005,0.683,7.429,3.008,0.057,0.731,16.204,2.458,6.482,2.908,1.653,22.619,1.817,13.941,8.733,11.9,6.002,5.73,3.152,3.998,5.461,0.858,0.395,7.263,7.537,18.87,1.194,6.154,0.5,0.176,12.134,9.631,2.267,0.498,0.166,6.292,14.631,7.484,0.222,0.107,1.307,0.799,0.777,2.532,13.264,2.186,14.76,13.201,15.734,15.596,4.11,14.544,1.982,5.42,6.91,0.003,17.036,0.07,0.188,0.159,0.129,40.78,10.805,1.186,0.411,0.116,0.522,12.846,10.793,4.487,23.994,0.302,2.7,12.915,0.243,0.508,0.027,24.28,16.103,7.682,0.191,12.159,6.286,1.413,1.135,32.687,4.489,3.363,0.998,1.322,8.303,2.91,7.243,17.238,1.768,2.347,6.043,6.729,2.938,0.687,10.531,6.224,0.001,5.743,1.723,3.106,1.141,2.462,13.248,7.713,10.174,4.818,27.892,7.732,12.301,6.062,1.522,0.65,10.796,4.281,0.343,4.993,1.778,11.872,0.88,10.045,17.048,0.485,3.253,0.746,2.78,1.106,1.492,1.967,4.409,0.538,44.933,1.611,5.641,5.146,21.325,1.742,0.568,0.472,3.479,3.579,5.419,1.621,5.052,3.486,6.781,5.395,12.061,4.899,2.771,12.127,16.396,8.349,7.109,0.233,10.974,2.782,29.16,4.616,6.129,0.375,12.039,0.208,1.798,5.68,12.829,17.497,3.023,5.743,30.329,16.82,1.65,4.083,7.577,3.257,5.728,0.608,5.402,8.746,1.274,5.553,7.175,3.273,2.158,10.097,17.564,4.098,2.184,3.941,7.959,24.57,2.095,1.419,3.754,7.514,2.851,1.343,16.637,15.015,6.118,4.041,18.38,10.223,23.989,5.137,5.571,17.352,43.422,18.149,17.755,55.675,39.98,34.868,1.961,55.994,12.598,20.986,46.088,28.251,39.548,51.743,41.974,19.312,35.88,24.33,5.524,21.3,16.111,2.715,14.541,7.978,0.986,25.25,9.502,24.23,0.307,0.685,0.644,36.245,10.916,18.037,5.528,8.007,9.777,0.931,6.241,10.15,28.844,22.626,4.604,22.921,5.264,5.387,4.014,20.173,1.905,0.776,18.06,7.321,24.845,39.346,15.082,31.372,22.399,7.209,0.813,30.435,24.097,30.11,37.979,10.757,2.473,1.329,25.209,23.626,57.487,26.108,32.732,2.203,0.798,0.824,3.057,5.133,31.319,13.826,38.66,1.29,27.755,29.601,2.386,2.208,16.67,10.636,28.742,6.874,32.696,42.626,2.944,79.738,87.838,74.281,8.068,51.868,25.049,53.365,0.948,26.248,1.205,68.395,31.346,14.806,72.161,35.223,44.472,37.312,37.541,24.276,3.686,0.745,5.617,69.47,1.206,38.288,50.503,4.108,50.708,16.21,34.664,32.87,0.584,28.246,9.5,21.943,7.431,11.776,75.565,58.568,80.83,9.998,86.183,42.811,35.248,24.505,87.428,1.109,78.815,72.031,2.597,16.243,7.631,60.688,12.811,37.824,12.02,4.712,7.849,16.296,73.788,118.679,75.286,83.096,4.06,8.139,59.791,2.33,11.079,89.235,10.269,92.276,91.043,22.185,112.387,133.368,57.964,137.942,172.189,13.443,39.634,148.162,4.67,55.272,41.943,73.618,148.095,10.299,156.895,99.427,4.328,45.486,178.434,118.183,71.21,23.361,11.489,113.867,146.229,27.612,82.369,228.485,24.778,92.074,302.465,111.815,36.796,14.841,99.591,96.49,344.191,17.898,107.347,227.639,121.526,272.128,144.429,115.586,346.608,159.27,45.622,49.007,159.67,192.519,23.027,316.126,308.624,339.536,387.201,9.547,10.359,0.28,0.317,0.546,0.319,2.015,12.6,32.031,2.341,1.264,0.406,1.001,11.457,1.634,0.038,4.1,44.184,0.722,2.174,1.928,6.7,2.169,0.039,11.731,0.237,2.841,0.827,0.226,0.589,7.928,3.672,0.387,0.559,0.059,0.362,7.248,0.133,8.933,0.031,8.002,1.186,21.536,50.586,2.716,7.288,21.02,0.172,1.103,0.117,1.706,12.563,4.908,28.788,45.738,19.121,6.161,22.206,8.725,4.246,19.406,1.11,2.304,79.098,21.036,26.676,0.548,0.484,54.15,24.328,7.288,8.303,15.597,0.894,9.411,73.099,48.893,102.0,16.735,10.923,19.512,1.525,83.562,8.324,59.045,5.444,25.934,108.318,111.707,43.031,132.096,304.119,124.962,238.599,41.44,462.362,498.88,51.873,27.693,335.318,413.202
2002-07-17,34.614,2.477,0.971,6.039,0.183,20.253,7.239,7.039,0.166,1.736,4.761,13.674,0.9,20.785,14.746,7.543,39.455,8.399,14.568,0.146,0.011,15.264,0.777,0.29,0.07,21.222,8.61,0.304,0.397,8.689,12.908,3.268,2.274,8.106,1.831,0.427,0.13,0.096,9.216,13.331,0.128,0.08,0.398,8.196,9.177,0.308,11.447,12.335,13.045,1.955,0.06,9.941,0.164,7.834,5.336,1.9,1.204,6.568,15.89,10.829,9.233,15.904,12.949,2.429,8.49,10.77,5.916,3.904,29.527,9.205,0.976,7.36,4.544,11.211,0.826,6.665,2.955,0.596,1.269,18.735,2.498,5.599,4.123,2.476,21.434,1.546,14.908,9.5,11.242,6.495,5.214,3.934,3.627,6.008,0.646,0.319,7.509,8.034,19.93,2.799,5.587,1.728,0.447,11.246,10.693,1.901,1.14,0.921,5.307,14.346,7.711,0.526,0.451,1.768,1.127,1.821,5.582,12.886,3.491,14.037,11.253,17.925,16.034,4.428,16.582,1.537,5.054,7.366,0.002,16.504,0.032,0.153,0.468,0.649,36.367,9.96,3.17,0.374,0.129,2.1,12.356,10.358,4.841,22.529,0.297,2.21,15.176,0.185,0.365,0.099,26.126,15.744,8.351,0.177,13.64,9.47,1.636,1.18,43.281,6.484,3.543,0.953,1.302,7.814,4.332,11.354,18.704,3.302,2.466,6.151,7.06,3.525,0.987,10.02,7.023,0.0,5.957,1.692,2.75,1.399,3.562,13.242,7.711,10.695,4.867,33.198,7.378,13.138,6.006,1.887,0.725,13.563,4.077,0.325,5.897,2.647,11.051,1.113,13.037,22.208,0.524,3.348,0.955,2.896,1.475,2.784,2.843,4.761,0.62,44.969,2.331,6.649,6.477,24.466,2.166,0.449,0.363,4.685,3.766,5.775,3.762,6.023,3.314,7.084,5.678,11.162,4.747,3.724,19.853,16.866,9.278,7.542,0.324,13.06,2.508,27.975,4.311,7.066,0.491,12.406,0.318,2.16,6.469,13.257,18.419,3.933,5.258,28.777,21.613,2.522,4.653,9.793,4.029,7.122,0.8,5.049,8.386,1.452,8.024,9.509,3.216,2.125,10.951,18.864,4.43,2.361,4.061,8.384,21.945,3.326,2.388,5.579,13.676,2.797,1.661,17.513,16.916,6.937,4.602,19.551,10.079,22.415,11.877,4.305,20.486,38.58,24.854,17.111,56.843,35.866,43.316,2.306,53.001,12.0,21.558,48.121,29.303,38.431,47.979,37.775,17.989,33.612,22.79,5.704,26.806,16.72,3.382,13.845,7.838,0.816,24.149,7.711,27.734,0.203,0.752,0.464,37.76,13.739,17.077,7.252,7.042,14.0,1.423,7.457,12.72,31.448,26.044,8.875,25.45,5.256,8.131,5.571,21.6,1.469,0.785,18.06,7.051,23.886,50.63,16.914,32.403,24.533,10.725,0.955,35.459,25.217,33.049,33.879,12.112,3.107,1.047,26.725,22.348,54.949,26.556,39.742,4.97,0.621,1.823,2.554,4.764,39.995,18.684,40.501,1.591,26.186,29.532,4.042,3.414,17.435,10.13,30.794,8.791,39.682,47.99,5.654,84.745,82.092,70.513,17.297,59.083,34.679,47.668,0.804,25.228,2.822,64.923,32.685,23.887,67.914,33.727,52.662,39.781,40.619,27.549,4.665,0.52,6.161,70.67,1.014,50.353,51.977,4.016,51.048,19.438,36.026,34.997,0.384,27.784,7.986,22.654,7.288,11.32,67.559,62.973,74.642,8.431,76.624,46.503,42.635,27.519,82.585,0.832,78.533,73.997,2.525,25.416,8.073,60.826,24.054,40.177,11.569,8.244,8.209,32.074,75.041,111.832,83.271,79.857,3.135,8.28,56.117,1.644,11.795,86.826,10.603,92.588,100.975,18.197,101.016,136.552,59.711,124.965,162.809,13.746,39.784,149.706,3.425,71.588,41.595,74.768,134.376,7.396,159.032,93.369,3.581,46.589,163.803,110.852,87.141,23.458,8.464,120.73,137.186,22.397,92.123,212.25,24.651,92.103,286.571,114.612,30.83,11.041,99.726,104.0,328.163,13.46,107.497,210.273,123.241,250.619,141.471,121.168,331.637,157.065,43.834,48.055,160.41,185.901,17.543,310.824,301.977,328.431,371.635,10.06,10.331,0.337,0.301,0.652,0.363,2.01,11.961,31.617,2.058,2.764,1.1,2.216,13.603,3.116,0.038,5.639,46.592,1.948,4.469,3.562,8.262,2.072,0.039,13.876,1.477,3.513,1.539,0.17,2.795,9.304,3.334,1.421,2.177,0.588,0.744,10.861,0.836,14.992,0.421,8.735,1.027,21.494,52.455,2.599,8.4,24.216,0.424,1.631,0.091,1.603,12.424,7.941,34.418,44.767,18.888,5.94,36.778,8.456,5.001,29.842,5.043,6.014,74.743,19.918,29.664,1.03,1.047,60.634,28.223,5.842,10.89,15.4,1.478,9.524,74.427,51.7,104.855,19.288,21.555,20.84,3.169,82.184,13.608,56.633,9.93,23.835,115.804,106.57,60.22,126.445,284.334,127.402,221.963,34.467,450.98,482.281,51.918,21.354,330.31,400.931
2002-07-18,33.78,2.312,0.517,5.072,0.204,18.643,5.911,8.522,0.195,1.634,4.007,11.078,1.17,22.237,12.713,7.011,34.958,9.44,14.077,0.175,0.01,14.204,0.578,0.25,0.063,23.976,9.412,0.374,0.528,8.257,12.771,2.937,2.472,7.962,1.683,0.37,0.125,0.094,9.333,11.951,0.133,0.087,0.336,7.088,8.244,0.209,11.993,12.181,13.781,1.579,0.059,9.243,0.154,7.004,4.685,3.016,1.686,5.978,16.818,9.803,8.141,15.864,12.114,2.834,7.511,8.263,4.976,3.784,37.884,7.634,0.785,5.6,3.17,9.422,0.778,5.152,2.339,0.291,1.701,17.208,2.113,4.262,4.787,2.358,20.07,1.189,14.256,8.789,9.982,6.495,4.017,3.895,2.815,5.934,0.544,0.304,6.771,7.348,16.528,3.386,3.677,2.795,0.556,9.769,10.427,1.433,1.572,0.932,4.636,13.804,7.011,0.477,0.34,1.544,0.906,1.798,10.029,11.999,4.516,12.673,9.35,17.813,15.117,3.634,15.562,1.483,5.339,6.333,0.001,15.089,0.019,0.155,0.324,0.437,32.316,8.227,5.351,0.505,0.181,2.539,10.616,9.038,4.52,19.174,0.261,1.836,15.577,0.239,0.392,0.113,25.104,14.498,7.744,0.171,14.119,10.349,1.316,0.904,43.993,6.501,2.286,0.573,0.872,6.439,4.521,12.674,20.284,3.597,1.625,4.353,5.953,2.874,0.898,6.319,7.328,0.0,5.959,1.232,1.968,0.947,3.323,13.551,6.921,9.769,4.296,26.109,5.233,11.01,5.331,1.195,0.451,12.424,2.969,0.185,5.289,2.689,8.876,0.806,13.156,23.769,0.32,3.139,0.706,2.474,1.133,2.784,2.093,4.59,0.391,44.983,1.925,5.636,5.425,25.108,1.942,0.246,0.249,4.297,3.037,6.056,5.826,5.898,2.907,5.811,4.969,8.923,4.116,3.502,22.447,15.207,8.73,8.004,0.403,11.814,1.843,25.041,3.522,6.362,0.609,11.828,0.441,2.194,5.655,12.402,17.367,3.729,4.205,25.914,26.683,2.021,4.328,10.602,3.966,8.069,0.71,4.343,7.618,1.241,8.711,10.143,2.775,1.732,8.425,19.186,4.154,1.88,3.453,7.326,18.306,3.445,2.746,5.88,17.009,2.179,1.266,16.183,15.571,6.018,4.244,20.421,9.05,20.18,15.711,4.015,18.446,34.25,27.337,17.416,54.684,31.177,44.765,2.026,49.131,10.526,20.313,44.931,29.335,36.603,41.867,33.026,15.65,30.831,18.791,5.231,32.634,13.165,3.184,12.169,7.292,0.819,22.752,7.136,28.124,0.178,0.824,0.383,31.947,14.616,15.349,6.729,5.935,14.395,1.947,7.398,12.242,33.876,25.956,11.905,23.951,4.417,8.723,4.91,20.664,0.881,0.669,16.028,6.008,21.665,50.536,16.951,30.598,22.774,11.211,1.207,32.06,25.34,29.673,29.345,12.434,2.326,0.892,24.987,20.163,48.308,24.251,40.647,6.388,0.538,1.987,2.131,3.495,45.94,20.001,35.446,1.735,24.438,27.888,3.88,2.735,16.902,8.074,26.235,7.847,40.639,47.59,7.042,81.881,72.61,63.722,25.282,58.341,41.592,40.468,0.779,24.501,3.193,56.569,31.799,29.783,62.396,30.581,54.187,42.627,41.314,28.615,3.518,0.417,5.816,71.131,0.998,57.982,50.54,3.125,48.317,20.611,33.673,33.698,0.301,24.882,6.855,21.805,5.787,9.018,56.669,61.524,65.832,7.166,67.499,41.96,44.122,28.932,74.164,0.681,75.766,76.614,2.981,32.04,6.975,58.657,30.2,38.592,9.622,7.803,7.287,36.459,74.977,102.881,80.804,79.457,2.872,6.754,51.689,1.267,9.678,85.082,9.302,92.842,98.942,15.557,89.535,132.583,57.703,112.03,148.262,12.48,40.186,145.419,2.611,87.004,41.121,72.925,120.523,5.408,155.491,84.88,3.631,45.195,148.173,100.785,103.974,20.049,6.281,127.057,124.742,19.063,106.845,195.087,21.906,92.426,264.182,111.983,25.929,8.299,99.976,116.256,305.567,10.225,106.493,185.711,120.56,221.258,139.571,132.705,313.278,154.234,42.383,47.342,167.739,184.719,14.165,304.415,297.77,322.975,359.597,10.944,10.811,0.252,0.14,0.499,0.247,1.712,9.704,29.3,1.539,2.638,1.325,2.111,14.413,3.434,0.038,5.454,44.067,2.042,4.753,3.677,8.136,1.695,0.039,12.396,1.65,3.872,1.228,0.146,3.383,8.713,2.503,1.321,2.189,0.573,0.862,10.816,0.902,18.201,0.386,8.295,0.958,20.24,48.252,2.079,7.884,25.253,0.502,2.338,0.083,1.361,11.697,11.572,41.436,41.67,18.733,5.637,42.882,7.528,7.413,34.087,5.157,8.386,70.089,17.727,29.679,1.044,1.047,70.633,26.127,5.095,10.964,13.327,1.345,9.269,70.116,45.586,100.313,20.614,30.589,21.165,3.825,79.855,15.684,52.989,9.751,22.203,118.011,102.544,78.432,124.988,269.497,133.055,204.49,29.099,431.631,457.062,51.367,17.291,324.213,387.495
2002-07-19,29.919,1.372,0.285,4.141,0.362,15.87,7.847,6.888,0.118,1.432,6.213,13.409,1.263,20.86,13.119,7.545,29.775,7.069,12.759,0.123,0.009,13.362,0.206,0.146,0.032,22.841,8.038,0.456,0.454,7.912,11.766,3.068,2.018,7.794,1.31,0.343,0.123,0.093,9.105,9.717,0.146,0.047,0.271,6.968,7.504,0.138,12.413,11.13,13.809,1.662,0.059,7.264,0.15,6.258,3.725,2.676,1.214,5.696,14.629,9.117,7.392,14.307,12.272,2.363,5.922,4.981,3.89,3.703,38.177,6.918,0.867,4.072,3.441,8.087,0.742,4.311,2.46,0.071,1.258,13.266,2.048,3.848,4.201,2.478,18.399,1.862,12.824,8.046,9.756,6.389,4.574,4.239,3.466,5.796,0.47,0.244,5.952,6.457,16.945,3.35,4.66,2.442,0.512,9.898,10.006,2.21,1.331,0.449,4.02,12.206,6.518,0.223,0.126,1.232,0.761,1.017,9.962,11.034,4.455,12.384,9.37,15.699,12.336,2.758,13.892,1.189,4.468,5.629,0.003,14.407,0.014,0.11,0.465,0.346,31.83,6.937,4.532,0.417,0.129,1.751,14.182,7.879,4.0,16.053,0.273,1.532,14.327,0.199,0.334,0.06,22.479,12.516,7.181,0.168,15.066,10.45,1.227,1.372,38.451,6.059,1.79,1.366,1.556,6.828,4.457,11.84,21.423,3.325,1.182,3.654,5.606,2.84,0.749,3.624,6.474,0.0,5.656,1.336,2.409,0.647,2.866,13.969,7.686,9.922,3.884,20.986,4.957,11.149,6.04,0.797,0.575,11.223,2.602,0.499,4.915,2.394,9.691,0.887,12.4,23.539,0.559,2.705,0.642,2.486,0.868,1.814,1.04,4.359,0.48,44.998,2.06,5.327,5.112,22.092,1.457,0.161,0.191,3.01,3.238,7.054,4.851,5.607,3.605,4.821,4.195,8.827,4.518,2.635,18.194,14.063,7.27,8.481,0.393,9.913,2.246,22.026,3.294,4.738,0.488,11.203,0.32,1.553,4.608,11.32,15.728,2.874,4.516,22.779,27.834,1.649,3.707,10.303,3.724,8.643,0.745,4.196,6.806,1.124,8.225,9.979,3.333,1.986,5.268,17.173,3.762,1.763,3.172,6.237,15.664,3.614,2.435,5.43,14.505,2.337,1.398,14.004,12.542,4.718,3.81,20.034,7.964,17.76,13.535,3.876,15.231,33.329,25.813,16.461,49.383,28.422,40.217,1.693,45.045,9.705,17.806,39.028,26.993,33.991,37.939,29.204,13.87,26.932,19.4,4.715,32.392,8.585,3.701,11.109,6.021,0.719,22.015,6.343,24.712,0.132,0.691,0.349,31.769,14.217,14.671,4.979,5.128,14.34,2.068,6.233,11.47,35.299,23.523,10.48,24.804,4.438,8.423,4.614,17.193,0.718,0.462,14.409,6.461,20.09,44.357,16.481,28.092,19.403,10.776,1.626,31.137,24.83,29.117,31.123,12.708,2.041,0.75,23.168,19.229,42.442,20.157,37.313,6.959,0.499,1.416,1.829,3.923,47.056,19.572,31.445,1.51,24.074,25.526,2.798,2.275,15.761,9.641,19.481,7.912,37.354,42.823,8.134,72.659,71.6,56.722,24.752,51.101,39.989,39.503,0.65,23.818,2.356,49.725,30.813,30.923,57.678,29.292,49.888,44.805,42.718,28.506,2.911,0.371,6.206,66.316,0.859,58.87,45.814,2.432,45.702,20.291,31.559,29.981,0.238,22.687,5.923,20.462,5.813,10.987,55.144,55.121,59.862,6.163,66.301,32.732,41.24,29.096,65.945,0.643,71.743,74.258,3.586,34.122,8.302,54.935,28.099,34.194,10.85,6.228,8.23,32.797,70.29,92.833,69.063,78.806,2.476,6.588,48.097,1.057,9.443,83.355,10.099,88.788,85.673,13.515,87.717,120.361,55.3,107.606,132.741,12.37,40.554,134.094,2.067,93.922,41.447,69.859,114.7,3.982,142.484,81.429,4.085,44.306,137.211,97.871,113.826,20.33,4.601,132.505,123.99,16.493,119.048,180.379,21.345,92.605,239.75,105.101,22.186,6.178,99.649,129.204,280.375,7.655,105.701,185.269,118.75,216.176,137.69,145.382,288.945,151.297,39.612,44.868,177.043,187.944,11.944,292.619,294.296,318.925,350.746,10.642,10.316,0.155,0.057,0.313,0.145,1.275,8.587,26.146,1.957,1.437,0.801,1.108,13.225,2.488,0.038,5.134,38.051,1.596,4.178,3.245,7.76,2.206,0.038,9.961,1.362,3.775,0.906,0.137,2.465,8.509,3.224,0.914,1.803,0.271,0.59,9.324,0.502,15.607,0.183,7.86,1.237,17.642,41.589,2.501,6.934,24.144,0.515,2.009,0.081,1.827,10.907,11.364,44.005,37.608,17.907,5.21,36.231,8.468,7.919,32.314,4.35,7.806,65.785,16.038,28.05,0.621,1.111,74.351,22.015,4.826,8.973,13.571,0.988,8.747,64.691,43.649,89.828,21.482,31.26,20.239,3.156,76.37,16.546,51.034,7.453,19.838,109.846,98.479,83.528,121.884,258.325,140.025,188.992,25.009,405.674,427.803,48.649,14.445,310.987,375.876
2002-07-20,27.631,1.351,0.765,4.044,0.452,14.283,9.621,6.134,0.222,1.08,6.166,15.611,1.475,19.737,13.589,7.196,28.716,5.628,13.816,0.217,0.568,14.84,0.322,0.93,0.319,19.575,5.719,0.86,1.074,8.535,11.813,3.256,2.321,7.733,1.048,1.036,1.069,0.61,8.124,8.694,0.545,0.375,0.204,7.028,8.807,0.775,12.322,10.062,12.88,2.054,1.49,6.676,0.514,7.29,2.972,2.111,0.788,6.597,12.984,9.677,8.637,14.153,13.164,2.034,6.015,3.814,4.34,4.513,33.975,7.613,0.976,4.125,3.2,9.164,1.556,5.122,2.249,0.127,0.937,9.504,2.651,5.03,4.358,2.572,19.382,1.717,13.698,9.562,10.523,6.891,5.841,4.4,4.191,4.994,0.631,0.432,6.768,7.193,17.679,4.431,4.361,2.138,0.619,11.611,8.402,2.444,1.456,0.354,4.024,12.742,7.429,0.281,0.18,1.529,1.298,1.157,7.668,11.826,3.938,14.215,11.475,12.303,9.167,2.044,13.388,1.413,4.494,5.716,0.003,16.428,1.026,0.908,0.951,0.604,33.331,7.361,3.372,0.527,0.242,1.23,17.054,8.932,4.718,16.377,0.396,1.532,13.413,0.285,0.384,0.2,21.61,12.219,8.955,1.505,14.14,9.304,1.879,2.373,34.757,4.667,2.05,1.805,2.1,8.832,3.727,9.907,21.684,2.26,1.403,2.877,5.041,4.001,1.18,3.99,5.48,0.001,5.344,2.747,4.169,0.72,2.928,14.278,7.087,9.407,3.277,17.689,4.34,10.428,5.538,0.835,0.934,9.891,2.416,0.71,5.755,2.909,10.406,1.299,10.892,21.938,0.716,3.077,0.889,4.234,1.507,1.225,0.93,3.762,0.729,45.021,2.491,4.161,3.602,18.758,1.421,0.771,1.111,2.399,4.361,7.776,4.325,4.829,3.592,4.069,3.681,9.851,4.487,2.342,13.762,13.1,5.99,9.145,0.512,8.109,2.712,22.804,3.672,4.256,0.513,10.587,0.492,2.412,4.359,10.319,14.543,3.556,5.056,24.274,27.668,1.812,3.049,9.003,2.892,9.329,0.977,5.278,7.928,1.687,7.047,9.005,4.492,2.823,4.879,15.704,3.257,2.459,4.56,7.8,16.666,2.937,1.979,4.292,10.428,3.011,1.549,12.588,10.147,3.672,3.035,19.206,8.711,17.666,11.896,4.732,14.903,34.191,23.885,15.028,44.741,28.671,37.075,2.64,44.471,10.699,15.551,36.008,23.48,34.814,40.241,31.325,15.154,27.336,20.8,3.954,29.274,7.456,4.229,13.024,7.473,0.946,22.433,6.352,22.399,1.919,3.098,1.968,31.763,12.157,15.887,4.199,4.813,11.504,2.229,6.292,9.328,34.932,20.381,8.095,24.59,5.223,8.416,5.474,13.76,2.855,1.366,17.208,6.377,22.132,38.834,14.347,25.681,15.455,8.684,2.722,29.845,23.073,27.806,33.63,13.089,2.37,1.145,25.541,20.263,43.664,15.136,34.778,7.837,1.421,1.131,1.926,6.685,44.203,16.79,33.977,1.696,24.726,24.722,3.164,2.934,13.931,12.514,16.952,8.334,34.811,39.211,9.16,68.423,81.954,55.549,21.884,44.505,35.774,40.744,1.054,23.012,1.887,51.196,28.225,27.11,57.79,32.415,45.365,45.071,42.012,25.823,3.199,2.78,7.957,58.433,1.159,54.53,40.027,4.876,41.966,17.775,34.222,24.75,1.971,26.374,5.952,18.153,9.129,14.829,57.579,50.306,62.861,6.05,68.702,26.508,38.822,26.669,64.362,2.213,66.668,71.242,4.662,30.744,10.134,55.78,25.34,28.286,14.205,6.79,9.897,29.994,64.55,87.527,55.021,77.617,2.519,10.192,49.695,3.835,14.103,82.676,12.067,82.917,68.322,12.747,90.557,104.454,50.719,110.213,126.579,14.668,40.78,128.553,4.857,89.403,42.36,64.686,115.054,3.675,124.027,84.368,6.297,45.295,133.294,101.498,109.918,27.228,5.002,131.111,127.858,15.445,120.318,171.711,27.083,92.549,224.692,94.456,21.011,6.262,99.1,132.429,261.307,7.182,106.849,190.956,122.251,223.079,136.514,149.517,275.494,149.342,38.675,43.348,180.674,191.051,13.366,283.257,287.135,311.391,342.519,10.629,10.037,0.866,0.634,0.961,0.814,1.206,9.512,25.206,1.738,1.935,0.578,1.468,10.735,2.508,0.559,5.871,34.492,1.354,2.915,2.301,6.846,2.097,0.65,9.235,1.384,4.084,1.53,0.978,2.156,7.911,2.587,0.983,1.246,0.72,0.486,7.551,0.482,11.894,0.424,7.104,1.099,16.408,37.952,2.451,6.611,21.959,0.807,1.705,1.133,1.75,10.955,9.409,41.936,37.503,17.272,6.27,27.845,8.439,6.831,26.887,3.673,6.337,65.256,17.368,26.401,0.856,1.85,74.076,20.791,6.082,7.511,13.525,3.743,9.447,62.05,42.351,81.819,22.52,29.342,21.749,2.704,71.371,17.547,50.516,8.025,19.519,92.707,95.82,80.227,115.903,245.82,142.05,178.691,23.248,380.346,409.531,47.356,15.014,299.991,364.962
2002-07-21,24.615,1.766,0.806,4.057,0.576,13.778,9.025,6.033,0.477,1.414,5.577,14.806,1.656,17.475,15.187,7.59,31.381,5.233,15.73,0.514,0.885,15.754,0.428,0.784,0.37,15.75,4.392,1.207,1.547,9.091,12.386,3.938,2.608,7.709,0.972,1.747,1.679,0.686,6.419,8.022,0.691,0.839,0.791,8.015,9.126,1.188,11.172,8.337,10.817,1.67,1.462,6.117,0.68,7.526,2.214,2.131,0.666,7.004,14.53,10.433,9.784,14.216,12.527,1.839,5.307,4.431,3.781,5.222,28.95,7.291,0.99,3.664,4.254,10.311,2.066,5.046,3.233,0.214,1.154,8.359,3.111,5.997,4.669,2.016,19.858,2.41,15.107,10.806,11.185,6.092,6.98,3.466,4.852,3.926,1.376,0.849,7.516,7.912,21.411,4.916,5.559,2.046,1.039,12.82,6.269,2.849,2.122,0.448,5.309,13.217,8.164,0.451,0.336,1.775,1.454,1.385,6.658,12.223,4.256,14.577,11.863,9.193,6.263,1.477,11.905,2.616,6.208,5.033,0.003,17.398,1.666,1.691,1.35,0.889,34.691,7.331,3.3,1.022,0.494,1.002,14.454,10.367,5.582,16.751,0.596,1.593,11.936,0.788,0.965,0.344,22.251,12.676,9.253,2.635,12.834,7.307,1.967,2.387,31.256,2.916,1.64,1.436,1.654,8.819,2.687,7.303,21.485,1.115,1.201,2.181,4.18,4.235,1.173,3.509,4.842,0.0,5.024,2.893,4.121,0.587,2.808,14.407,5.657,7.936,2.629,14.116,3.501,8.826,4.435,0.589,0.769,8.173,2.059,0.474,5.724,3.162,8.792,1.146,9.306,18.277,0.467,3.275,0.669,5.24,1.422,1.005,0.894,2.997,0.619,45.034,2.382,2.508,2.0,15.948,1.494,0.672,1.617,2.747,4.243,8.35,4.969,3.769,5.108,3.39,3.117,8.731,6.075,2.349,11.196,13.977,4.733,9.227,0.752,6.236,2.196,24.177,3.41,4.291,0.73,10.938,0.909,3.367,4.303,11.477,15.575,4.596,4.352,27.703,25.361,1.756,2.239,7.103,2.059,9.081,0.89,5.742,8.911,1.828,5.378,7.214,4.453,2.68,4.125,15.565,2.589,2.401,4.673,7.627,17.192,2.202,1.49,3.305,7.62,2.695,1.13,11.265,8.356,2.862,2.056,16.964,9.621,17.657,11.641,5.798,13.727,35.667,20.601,15.474,44.664,29.124,33.005,2.915,45.229,10.726,13.769,39.47,20.071,37.108,43.14,33.582,15.57,29.167,18.275,3.164,26.886,7.259,4.011,14.864,9.032,1.54,24.257,8.179,20.704,3.276,5.597,3.801,37.334,9.505,17.173,4.651,5.134,8.37,2.992,6.455,6.406,32.99,18.107,7.006,26.877,4.921,7.83,5.336,11.174,3.415,2.377,17.269,7.706,23.325,32.556,11.174,27.712,12.341,5.903,3.885,25.368,19.981,23.608,33.409,12.159,1.928,2.245,28.021,21.685,42.441,10.708,31.42,8.207,2.293,1.368,2.187,7.057,37.911,13.361,35.128,2.257,26.559,26.206,3.689,3.381,11.484,11.967,15.957,7.535,31.458,35.589,9.532,71.247,82.138,54.618,19.995,38.719,32.826,40.475,1.999,24.007,2.056,49.433,24.353,20.705,57.556,34.632,38.868,43.454,43.92,21.091,2.649,4.738,8.992,50.861,1.987,46.009,34.731,8.046,43.983,14.39,37.192,19.828,3.552,26.799,7.393,15.125,9.931,14.362,57.249,44.641,66.056,7.299,70.461,24.427,35.302,22.265,62.904,4.201,65.424,68.83,6.35,24.079,10.454,59.032,23.545,22.574,14.425,7.699,10.4,28.223,57.976,87.419,46.683,74.907,3.774,11.074,51.576,7.485,15.285,79.416,12.686,75.332,56.517,14.526,93.943,90.793,44.038,114.092,122.201,15.704,40.812,131.722,9.364,76.891,42.135,57.051,118.649,5.435,107.001,87.559,9.655,45.284,135.044,104.131,96.789,29.466,7.565,127.106,127.516,17.801,111.531,169.609,30.099,92.229,216.415,81.401,23.321,8.728,97.805,125.265,248.708,9.018,105.211,188.714,122.587,223.169,136.873,143.171,272.402,148.483,42.021,45.754,175.14,188.683,18.221,282.196,272.99,297.44,331.625,11.428,11.003,1.746,0.644,1.938,1.637,3.108,9.086,25.478,2.612,2.112,0.835,1.547,7.31,2.393,0.807,5.853,37.055,1.126,2.337,1.823,6.315,3.094,0.925,9.543,1.272,4.231,1.684,1.854,2.224,7.22,3.829,1.41,1.147,0.941,0.642,6.323,0.53,9.856,0.626,7.316,1.742,16.402,40.503,3.274,6.273,19.001,1.098,1.614,1.403,2.545,11.19,7.764,37.423,39.429,16.968,7.51,21.682,11.592,5.655,21.777,3.485,5.562,67.868,20.563,24.281,1.184,2.722,71.6,20.664,7.499,7.537,15.798,6.11,9.826,67.126,50.832,84.376,21.557,27.619,23.074,2.764,68.634,17.385,53.601,9.082,23.305,76.242,94.273,75.46,108.494,229.094,141.244,174.283,24.578,360.197,401.67,48.771,19.058,298.198,353.2
2002-07-22,22.841,1.816,0.709,4.343,0.786,16.407,11.113,5.204,0.513,1.845,6.819,18.51,1.921,15.517,18.216,8.354,32.783,4.656,15.472,0.604,0.495,14.216,0.309,0.359,0.319,11.885,3.086,1.276,1.585,9.94,13.965,4.331,2.169,7.699,1.141,1.702,1.318,0.494,6.265,6.394,0.603,0.755,1.118,8.152,11.464,0.905,11.286,7.137,9.865,2.198,0.705,6.523,0.587,7.329,2.673,2.374,0.691,7.31,17.948,11.807,10.267,14.544,12.53,1.739,6.233,3.854,4.38,5.903,24.365,7.539,1.375,3.924,4.467,9.528,2.3,5.926,2.809,0.169,1.359,8.138,3.244,5.199,4.25,1.569,20.692,1.771,14.835,10.451,12.457,6.523,6.673,4.248,4.463,5.044,1.522,0.9,6.7,7.218,25.851,4.477,7.493,1.831,1.294,14.029,7.003,2.775,2.524,0.408,7.059,14.493,8.633,0.542,0.337,1.764,1.244,1.255,5.843,11.699,4.256,14.639,12.759,6.738,5.855,1.877,8.986,3.535,8.07,4.553,0.003,18.009,1.326,1.699,1.721,1.022,42.075,7.739,3.165,1.214,0.512,0.863,10.506,9.353,5.416,17.681,0.818,2.074,9.995,0.933,1.193,0.273,23.278,12.11,10.835,2.161,13.012,5.762,1.86,2.748,30.59,1.996,1.219,2.257,2.569,9.681,2.123,5.376,21.666,0.567,1.372,2.074,3.609,5.064,1.061,3.881,4.494,0.001,4.962,4.216,6.407,0.571,3.035,14.369,4.612,6.702,2.737,14.031,3.787,8.321,3.682,0.646,0.716,7.634,3.385,0.44,5.949,2.756,12.221,1.09,8.653,14.887,0.678,3.922,1.321,4.965,2.119,0.871,0.927,2.483,0.617,45.079,2.054,1.425,1.104,13.62,1.466,0.61,1.374,3.069,4.449,9.38,4.496,3.172,4.826,4.801,3.259,11.361,5.858,2.305,9.934,13.793,4.705,10.121,0.863,6.453,3.423,24.991,3.636,4.116,0.869,10.513,1.009,3.709,5.449,11.925,16.573,5.052,5.435,29.267,21.4,1.487,2.497,5.707,1.672,9.257,0.823,6.619,10.439,1.639,4.132,5.673,4.411,2.79,3.601,16.488,2.273,2.626,6.183,10.442,20.413,1.614,1.153,2.498,6.342,3.596,1.77,9.973,7.689,3.201,3.161,13.879,8.604,16.799,10.414,6.851,15.922,41.895,17.094,17.96,49.411,32.813,33.084,3.652,46.328,11.821,12.73,46.9,17.365,37.915,44.543,34.626,16.869,28.041,24.037,3.116,25.611,6.765,4.01,14.929,10.193,1.923,26.053,10.645,20.809,3.153,5.212,3.855,44.373,7.608,18.633,4.896,5.595,5.811,3.682,8.428,3.888,31.911,16.78,6.241,30.032,5.982,6.769,4.62,11.011,2.97,2.638,22.98,7.257,26.244,28.156,12.218,28.842,12.318,4.302,4.295,21.362,19.15,19.461,37.549,12.587,1.929,2.472,27.787,24.214,43.331,10.636,31.744,7.584,2.305,1.528,2.839,11.067,31.421,10.347,32.677,2.628,27.433,27.229,3.684,3.256,10.098,14.334,13.849,11.326,31.772,32.752,8.917,76.86,75.995,54.616,17.719,33.261,30.804,45.792,2.439,25.825,2.143,51.609,25.216,15.242,59.706,36.825,33.236,42.763,45.7,20.511,2.891,4.582,9.125,44.352,2.499,37.567,31.233,8.423,43.625,11.56,37.838,19.094,3.873,34.722,9.716,13.725,14.614,17.045,62.721,40.722,67.337,9.303,78.712,22.11,36.072,20.956,63.481,5.03,64.611,64.129,7.655,17.759,11.22,62.638,20.623,21.951,16.672,7.775,11.256,24.573,52.849,87.751,42.633,71.356,4.769,15.522,59.176,8.304,20.481,76.627,13.462,68.417,49.733,18.108,104.339,80.036,42.961,124.365,122.026,16.078,40.747,142.253,10.974,62.207,42.812,54.036,126.972,7.928,95.2,97.411,12.091,46.628,140.516,114.196,79.872,36.072,10.309,125.063,133.946,22.022,96.61,171.559,35.714,91.824,215.048,76.691,27.664,11.698,97.623,110.804,242.446,11.692,105.485,198.793,123.762,232.964,137.877,128.411,267.081,149.207,45.883,49.32,161.661,182.32,23.314,290.001,261.538,283.943,319.354,12.431,12.214,1.418,0.308,1.677,1.42,4.252,8.607,25.421,2.013,1.992,0.964,1.448,4.639,2.182,0.465,5.181,47.747,0.931,1.62,1.281,6.119,2.567,0.493,11.037,1.088,4.438,1.558,1.61,1.996,6.714,3.044,1.947,1.309,1.095,0.934,4.921,0.457,8.538,0.739,7.188,1.717,17.173,47.252,2.814,5.832,17.021,1.403,1.902,0.896,2.108,12.218,6.754,32.207,39.486,17.163,8.445,18.439,11.222,5.508,16.311,3.54,5.0,70.049,22.015,21.402,1.299,3.689,64.394,23.395,8.915,7.745,15.538,5.863,10.465,73.307,56.192,95.526,22.011,24.629,25.004,2.75,66.856,15.779,55.944,9.094,27.186,64.475,92.431,69.518,100.884,208.366,139.528,174.464,28.248,345.077,392.117,51.157,24.2,306.141,339.984
2002-07-23,22.627,1.754,0.668,5.847,0.896,17.887,11.46,4.035,0.496,1.998,6.047,20.607,2.248,18.722,16.587,6.958,30.039,3.954,14.851,0.524,0.165,10.849,0.363,0.249,0.317,10.714,3.046,1.242,1.614,10.236,15.292,3.662,1.459,7.686,1.377,1.354,0.751,0.283,7.377,4.186,0.6,0.411,1.1,7.944,13.647,0.508,11.784,6.79,10.602,2.501,0.268,7.114,0.44,6.786,3.044,2.586,0.872,8.095,18.724,12.507,11.44,17.542,12.196,2.177,6.102,2.622,3.953,6.784,22.494,7.662,1.6,3.217,3.154,9.05,2.642,6.101,2.568,0.216,1.486,6.556,2.934,3.751,3.92,1.774,22.042,2.136,13.898,9.406,12.68,7.984,4.93,5.124,3.296,5.721,1.394,0.761,5.722,6.426,22.715,3.982,5.508,1.594,1.493,14.088,9.045,2.022,2.758,0.428,8.032,14.612,7.547,0.841,0.449,1.716,1.102,1.034,4.693,12.389,3.728,15.259,14.594,4.663,6.334,1.948,6.109,3.956,8.822,3.393,0.002,19.369,0.85,1.545,1.9,1.139,48.815,8.481,3.053,1.079,0.425,1.324,6.596,7.561,5.153,19.044,0.855,2.961,8.325,0.792,1.079,0.209,22.25,13.739,13.688,1.243,12.279,4.878,2.247,3.302,33.753,1.573,0.946,2.029,2.528,11.121,1.683,4.867,20.951,0.46,1.177,1.817,3.12,6.062,1.014,3.321,4.271,0.001,5.182,4.951,6.928,0.607,3.267,14.209,4.064,5.99,2.706,14.134,3.562,7.564,3.21,0.675,0.615,7.15,3.045,0.367,5.947,2.599,12.018,1.124,7.87,12.933,0.592,5.111,1.41,5.008,2.558,0.79,0.921,2.16,0.578,45.138,1.729,0.836,0.661,11.8,1.074,0.39,0.928,2.401,4.12,9.004,3.442,2.848,3.933,4.818,3.384,11.746,4.995,1.775,9.771,11.854,5.092,10.749,0.881,6.807,3.146,30.915,3.707,4.147,0.978,8.363,1.038,3.053,4.861,9.823,14.066,4.278,5.092,30.634,18.245,1.239,2.867,4.698,1.596,10.347,0.908,7.595,13.09,2.01,3.878,5.321,4.066,2.538,2.913,17.183,2.073,2.413,7.74,13.207,25.787,1.141,0.838,1.937,5.952,4.383,2.092,9.041,7.606,3.252,3.844,13.902,6.944,16.274,8.515,8.435,15.073,48.334,15.844,19.262,50.875,37.177,34.871,4.273,50.212,12.484,11.628,48.568,15.074,34.998,44.053,38.818,17.895,32.134,24.326,3.016,24.508,5.416,3.61,14.263,9.575,2.1,26.936,12.427,21.393,2.58,3.746,2.788,40.861,6.441,20.002,3.793,6.951,3.866,4.214,10.292,2.284,31.79,14.291,5.485,27.814,7.083,6.349,3.943,11.721,1.993,2.503,26.897,7.235,28.937,26.103,14.761,24.602,11.554,3.374,4.262,18.606,18.622,16.647,40.125,14.41,1.799,2.231,25.288,25.23,43.569,10.416,31.255,6.645,1.879,1.714,3.751,11.996,27.056,9.502,27.55,2.995,26.166,25.268,3.502,3.068,9.158,15.582,10.228,12.805,31.263,30.412,7.945,75.316,69.401,58.358,14.619,28.666,28.922,49.959,2.37,26.131,2.353,51.334,24.052,11.924,63.404,39.441,29.54,43.296,43.929,23.36,2.568,3.264,8.762,38.574,2.659,32.383,27.466,6.627,37.604,9.789,34.725,18.208,3.633,40.613,11.642,12.073,16.241,18.855,67.871,36.834,65.579,11.312,87.435,17.257,35.319,23.319,66.907,5.161,59.194,60.361,8.481,13.615,10.554,61.376,17.377,21.345,18.544,7.45,10.789,20.436,47.901,87.315,35.813,66.915,5.203,17.21,67.526,6.822,23.222,71.73,13.547,61.048,40.949,22.008,113.486,69.82,40.219,134.6,123.301,16.433,40.662,141.847,9.927,50.933,42.254,50.521,135.568,9.377,84.856,107.099,13.408,46.693,146.92,123.506,65.898,41.067,11.755,124.228,140.407,26.381,80.73,174.498,41.0,91.547,214.589,72.47,33.553,13.733,96.694,93.654,238.538,14.094,104.103,208.486,122.574,246.515,138.627,110.298,262.699,149.766,50.379,53.156,142.6,169.629,27.163,292.855,245.381,270.5,306.909,12.21,12.441,0.887,0.148,1.057,0.855,3.655,7.638,24.926,1.91,1.774,1.058,1.307,3.138,2.132,0.181,4.903,53.781,0.843,1.155,1.072,5.049,2.254,0.175,9.393,0.99,4.639,1.45,0.911,1.894,5.402,2.913,2.314,1.467,1.247,1.163,5.768,0.526,7.515,0.804,6.279,0.999,17.801,49.321,3.17,4.743,14.956,1.725,2.229,0.418,1.784,11.786,5.823,28.968,35.408,18.642,9.556,17.812,9.638,5.779,14.663,4.214,5.331,67.258,19.76,17.103,1.745,4.257,57.174,22.088,10.725,6.421,15.325,4.634,11.734,70.5,52.977,99.374,24.706,20.331,28.558,2.914,63.002,14.381,56.18,8.565,27.997,52.928,89.581,62.377,93.424,186.965,137.074,176.523,33.85,336.374,379.737,53.83,28.823,309.904,325.949
2002-07-24,21.378,1.708,0.658,7.191,0.73,16.443,9.454,2.834,0.422,1.828,4.563,17.745,2.443,20.03,13.367,5.877,24.631,2.863,12.596,0.463,0.049,7.629,0.194,0.173,0.195,11.495,3.267,0.904,1.258,9.048,14.269,2.75,0.986,7.567,0.774,0.914,0.388,0.156,7.424,4.346,0.411,0.183,0.923,8.972,12.065,0.253,10.396,5.97,10.952,1.797,0.116,5.648,0.284,6.282,2.367,2.615,0.846,7.147,15.561,11.109,10.294,18.295,9.976,1.644,4.642,3.457,3.263,6.503,22.681,6.055,1.131,3.314,3.37,7.7,2.202,4.537,3.164,0.091,1.336,6.286,2.32,3.419,3.364,1.861,20.899,3.179,11.432,7.39,11.054,7.527,3.458,4.233,2.412,4.867,1.084,0.534,4.609,5.116,18.697,2.917,4.561,1.185,1.248,12.145,8.119,1.444,2.398,0.292,7.624,12.894,5.996,0.65,0.277,1.677,1.041,0.833,3.669,11.447,3.124,13.51,13.492,6.454,6.071,2.325,5.669,3.46,7.609,3.023,0.001,17.357,0.463,1.151,0.995,0.592,45.833,6.965,2.607,0.865,0.333,1.16,3.73,6.222,4.106,16.234,0.593,2.995,6.544,0.676,0.836,0.145,18.796,12.881,13.313,0.649,10.748,4.865,1.759,2.567,32.046,2.287,0.763,1.169,1.581,9.406,1.761,4.82,19.634,1.094,0.841,1.657,3.851,4.839,0.988,4.94,3.834,0.0,5.177,3.793,4.998,0.592,2.805,13.977,4.435,6.622,2.401,13.418,3.483,6.952,2.858,0.613,0.475,6.973,2.329,0.245,4.777,2.253,9.244,0.721,7.242,11.9,0.284,5.048,1.068,4.257,2.336,0.767,0.813,2.527,0.431,45.165,1.189,0.926,0.709,10.808,0.696,0.2,0.519,1.603,3.001,7.853,2.625,2.885,4.696,4.719,3.395,9.113,5.89,1.19,9.606,12.384,4.373,9.853,0.779,5.449,2.193,31.51,2.881,3.399,0.926,7.494,0.952,1.857,3.321,9.223,13.034,3.079,3.86,28.891,16.874,0.892,2.288,3.981,1.607,9.809,0.629,6.621,13.02,1.628,3.89,5.325,3.219,1.911,3.613,16.143,1.782,1.789,6.63,11.445,25.563,1.229,0.773,1.723,5.685,3.536,1.501,8.428,6.744,2.635,2.835,13.577,5.665,14.43,6.725,8.935,12.911,47.196,15.918,17.625,46.652,37.492,33.242,4.203,50.689,10.58,11.507,42.98,15.332,29.594,41.91,38.935,15.298,32.391,19.622,2.876,23.064,6.671,2.899,12.567,7.423,1.886,24.83,12.026,18.772,1.755,2.44,1.698,35.664,5.693,18.674,2.585,7.9,3.219,3.987,9.993,1.939,30.999,11.913,4.631,23.98,6.18,5.868,2.873,12.477,1.17,1.827,24.529,8.751,27.845,24.397,13.63,23.083,10.037,4.11,3.551,16.576,17.088,17.376,36.898,13.73,1.586,1.71,20.63,22.607,40.617,11.519,28.418,5.053,1.307,1.47,3.604,9.374,25.045,9.449,21.525,2.78,23.183,21.702,3.351,2.954,8.741,12.43,11.313,11.863,28.45,26.803,6.406,64.105,59.619,55.476,11.657,27.203,26.372,49.457,1.901,24.342,2.039,47.218,21.268,12.417,62.507,36.192,27.014,41.942,40.122,23.143,2.269,1.999,7.557,36.033,2.386,30.123,27.586,4.546,35.696,8.876,28.893,16.085,2.719,37.312,11.265,11.01,13.969,15.058,66.078,33.547,61.719,11.345,86.154,16.942,32.197,23.536,63.491,4.357,55.714,54.76,8.145,13.748,8.628,54.265,14.034,18.719,15.863,7.132,9.17,16.329,42.876,84.1,32.404,62.196,4.736,15.056,68.373,4.807,19.974,66.532,11.681,53.567,39.045,23.216,110.103,71.708,35.718,132.007,118.66,14.727,40.446,127.197,7.732,46.277,41.506,45.203,135.701,9.357,84.891,106.815,12.78,44.984,149.667,122.395,58.416,36.834,11.241,119.873,137.675,27.745,68.827,175.955,38.578,91.186,208.164,64.974,35.777,13.568,95.573,79.187,231.348,14.608,101.532,204.94,117.194,244.144,138.185,93.951,261.26,149.323,54.027,56.387,122.833,150.831,27.384,283.826,220.973,251.223,292.442,10.597,11.363,0.581,0.078,0.644,0.487,2.663,5.376,22.069,2.292,1.207,0.859,0.872,3.588,1.748,0.077,4.52,49.376,0.571,1.132,1.23,4.204,2.792,0.071,5.836,0.631,4.122,0.841,0.46,1.272,4.482,3.766,1.54,0.904,0.816,0.924,6.158,0.381,6.664,0.495,6.629,0.945,16.235,43.393,4.513,3.652,12.861,1.366,2.036,0.188,2.232,12.159,5.084,27.752,28.423,19.704,9.504,17.102,10.88,5.639,15.15,2.841,4.483,59.813,15.911,14.041,1.436,2.98,54.3,18.251,11.16,4.647,17.753,3.147,11.492,60.732,49.463,90.881,23.756,16.541,30.087,2.562,59.57,12.381,52.993,8.081,25.47,47.248,84.619,54.614,84.886,167.511,133.014,177.849,37.211,328.977,363.475,56.524,30.033,300.898,311.835
2002-07-25,20.464,1.535,0.374,6.97,0.41,14.339,7.739,3.142,0.235,1.433,3.461,14.396,2.055,17.734,10.595,4.595,20.235,2.853,10.219,0.302,0.018,5.533,0.059,0.112,0.079,11.106,2.551,0.604,0.803,7.467,12.061,2.156,0.962,7.351,0.298,0.601,0.221,0.108,6.757,4.549,0.204,0.074,0.685,9.308,8.76,0.136,8.522,5.022,10.966,1.084,0.073,3.78,0.2,5.647,1.706,1.874,0.517,6.38,11.617,9.042,9.004,15.285,7.63,0.786,2.929,3.36,2.226,4.981,22.364,5.708,0.576,2.549,2.582,7.023,1.287,3.925,3.072,0.023,0.843,6.046,1.784,2.976,2.415,1.252,18.077,2.801,9.108,5.835,9.146,5.456,2.585,2.602,1.904,3.849,0.79,0.356,4.177,4.329,14.983,1.787,3.154,0.67,0.691,9.701,6.677,1.156,1.471,0.123,6.064,10.721,4.773,0.289,0.098,1.331,0.708,0.64,3.207,10.37,2.766,12.408,11.491,8.197,5.427,2.168,6.11,2.465,5.462,2.346,0.002,15.412,0.2,0.643,0.487,0.299,36.78,6.006,1.596,0.583,0.201,0.598,4.776,5.998,3.115,13.645,0.297,2.175,5.248,0.471,0.574,0.069,15.765,11.124,9.891,0.364,9.754,4.345,1.307,2.034,27.954,2.234,1.639,0.799,1.3,7.747,1.635,4.178,18.111,0.979,1.084,1.44,3.905,3.288,0.852,4.468,3.246,0.0,4.827,2.245,3.166,0.606,2.338,13.711,4.053,6.566,2.012,14.454,3.938,7.196,2.69,0.599,0.473,7.47,1.996,0.22,4.182,1.822,9.581,0.543,6.683,10.948,0.325,3.994,0.669,3.425,1.464,0.823,0.881,2.518,0.443,45.19,1.005,1.258,1.014,11.33,0.539,0.123,0.286,1.297,2.48,7.216,2.311,2.836,4.833,4.086,3.272,8.82,6.293,1.072,9.715,13.529,3.514,8.989,0.456,3.968,2.005,27.479,2.775,2.76,0.578,8.058,0.604,1.013,2.103,9.027,12.972,2.324,3.87,24.801,16.355,0.811,1.744,3.604,1.442,7.395,0.522,5.481,10.482,1.19,3.398,4.642,2.769,1.678,3.413,14.64,1.547,1.661,4.033,7.351,20.256,1.258,0.803,1.535,5.9,2.139,0.837,8.202,5.678,2.112,1.775,11.549,5.48,13.032,6.182,7.095,9.477,39.359,15.999,14.275,39.64,33.33,29.785,3.109,47.492,8.601,11.063,35.117,15.742,24.027,38.658,35.093,12.199,28.576,19.369,2.448,21.776,6.5,2.52,10.978,5.441,1.362,21.105,9.747,14.423,0.965,1.5,0.988,28.824,5.142,16.929,2.08,7.635,3.337,2.919,8.092,2.438,29.669,10.345,4.075,19.94,4.242,4.566,2.679,12.607,0.747,1.141,17.793,8.967,26.128,24.326,11.479,22.649,8.418,3.906,2.515,16.419,14.176,17.346,31.135,10.607,1.516,1.227,16.602,18.747,37.14,10.386,25.813,3.349,0.879,0.943,2.56,6.053,22.893,8.399,19.766,2.018,19.621,18.927,2.748,2.218,8.246,10.069,11.284,9.108,25.842,23.677,4.64,53.191,50.119,50.467,10.436,27.773,25.04,43.948,1.328,21.022,1.389,43.667,17.74,12.216,58.216,32.503,27.764,40.115,34.93,21.213,2.186,1.166,6.368,36.31,1.739,27.333,27.16,3.074,35.404,8.231,23.309,13.559,1.651,27.698,8.823,10.188,9.77,12.154,61.375,30.026,57.801,9.349,75.144,16.545,29.1,22.009,58.361,2.991,55.465,48.629,6.621,13.447,7.5,44.89,13.777,15.568,13.001,5.724,7.949,16.508,38.117,79.851,30.528,56.204,3.597,10.798,61.371,3.144,14.218,59.472,10.234,46.909,38.876,20.783,95.856,70.203,31.026,116.767,112.21,13.297,40.068,106.64,5.487,42.792,41.295,39.431,124.473,8.215,83.708,97.808,10.376,44.288,144.462,113.986,53.559,28.789,9.524,112.321,136.534,25.008,61.297,172.864,31.524,90.582,199.519,56.199,33.142,11.804,94.313,69.442,222.74,13.239,99.476,202.038,111.776,238.553,135.766,81.934,257.561,147.506,53.512,56.475,106.547,131.027,23.953,264.996,192.725,223.611,272.49,8.867,9.87,0.353,0.038,0.402,0.265,1.851,5.107,19.106,2.086,0.743,0.462,0.531,4.089,1.2,0.047,3.814,41.351,0.281,0.922,1.0,3.719,2.969,0.045,3.68,0.323,3.228,0.461,0.258,0.587,4.334,3.621,0.833,0.473,0.562,0.541,5.716,0.164,6.692,0.36,7.142,0.886,13.643,36.117,4.136,3.272,12.088,0.883,1.366,0.109,2.27,13.157,4.477,27.62,21.831,18.54,7.971,17.952,11.328,4.651,14.09,1.354,2.894,51.078,12.477,12.712,0.773,1.665,52.804,13.334,9.279,3.726,18.381,1.976,9.432,51.284,41.508,76.547,18.64,14.662,26.909,1.853,57.982,9.361,46.916,6.517,21.41,46.193,78.447,49.684,75.041,151.391,126.413,175.919,35.988,318.629,344.863,57.574,27.256,281.397,295.97
2002-07-26,21.37,2.188,1.151,5.941,0.672,12.728,10.347,7.144,0.469,1.037,6.312,17.83,1.67,14.134,10.041,4.519,25.714,4.941,11.302,0.419,0.291,8.424,0.709,1.435,0.499,12.042,3.232,1.406,1.579,7.421,10.838,3.322,2.904,7.239,2.241,1.045,0.895,0.602,7.862,7.708,0.808,0.31,0.481,10.642,9.86,0.829,7.259,4.867,12.222,2.068,1.745,4.556,0.508,6.736,1.847,3.034,1.553,7.424,13.046,8.872,10.223,13.76,9.843,3.134,5.104,6.934,4.164,4.862,22.597,9.982,1.481,3.912,3.588,9.662,2.254,7.879,4.471,0.777,1.956,9.498,2.112,6.814,3.952,2.646,16.108,2.942,11.272,8.51,9.953,5.452,4.515,3.44,3.537,4.239,0.801,0.446,6.375,6.606,14.099,3.572,3.356,1.734,1.913,9.995,7.761,2.137,3.19,0.944,5.837,9.189,5.116,1.022,0.685,1.981,1.479,1.54,4.851,11.729,3.657,15.274,12.344,11.97,7.035,3.052,10.603,2.746,6.119,5.736,0.007,17.773,0.673,1.093,3.129,2.033,40.537,9.151,3.283,1.165,0.483,2.585,12.528,9.194,3.716,19.945,1.05,2.353,8.015,0.482,0.585,0.268,17.942,11.896,9.374,1.746,10.714,4.991,1.752,2.922,28.22,2.731,3.036,2.037,2.801,10.069,1.917,4.232,17.124,1.215,1.884,2.68,4.801,4.004,1.174,8.236,3.184,0.001,4.518,2.814,4.576,0.692,2.375,13.479,4.716,7.035,2.226,17.279,4.782,8.647,3.269,0.698,0.669,8.504,2.364,0.312,5.579,1.731,15.646,0.89,6.851,11.301,0.685,3.887,1.318,3.491,1.965,1.099,1.202,2.557,0.617,45.285,1.776,3.939,3.312,11.718,1.912,1.431,0.999,4.235,3.905,7.223,3.962,3.538,5.6,5.602,3.636,15.185,6.599,3.453,12.906,15.618,3.807,8.353,0.912,4.753,4.036,25.043,4.817,3.825,0.975,10.198,0.858,2.364,4.589,10.506,13.866,4.488,7.026,24.256,16.072,1.303,1.803,5.035,2.381,8.096,0.822,6.039,9.714,1.518,3.59,4.85,4.029,2.822,7.196,15.297,1.698,2.527,4.198,8.438,21.092,2.163,1.038,2.581,8.268,3.691,2.112,8.605,6.282,2.837,1.619,9.953,8.538,19.038,10.519,6.265,14.873,41.289,17.385,14.054,36.405,33.966,30.029,3.21,47.889,11.807,11.689,33.806,17.044,23.565,42.544,32.316,18.134,25.926,31.675,2.555,22.971,11.367,2.778,12.936,8.334,1.771,20.995,9.904,14.926,1.88,3.748,1.745,28.625,7.349,18.585,6.517,7.805,7.401,4.39,9.222,6.113,29.626,12.01,5.143,18.351,5.94,8.377,4.337,13.946,3.884,1.731,18.636,10.474,28.271,28.445,12.358,25.118,9.711,4.679,3.857,20.671,12.521,19.698,34.312,11.037,1.806,1.327,22.694,19.062,54.079,13.905,26.083,6.479,1.464,2.616,3.353,7.487,22.289,9.283,36.062,2.939,19.687,20.775,4.147,3.758,8.584,14.543,19.443,13.042,26.087,26.346,8.057,63.849,68.676,59.615,15.867,31.875,27.991,46.563,1.634,20.965,3.411,64.637,16.219,12.952,63.801,36.486,33.169,39.252,31.469,22.297,2.59,2.229,6.341,38.962,2.203,26.619,29.685,5.06,40.104,10.608,30.493,14.336,2.627,29.196,9.174,10.632,10.846,17.387,65.082,36.091,69.907,9.386,76.553,26.849,29.03,22.663,69.634,3.811,60.712,46.131,7.843,14.227,8.3,47.819,19.647,16.169,16.638,8.523,8.401,25.231,41.115,84.298,43.825,52.972,3.84,11.997,60.486,3.964,15.974,58.244,10.889,50.295,55.235,19.878,97.677,79.518,29.208,114.751,132.226,14.131,39.616,115.012,5.709,42.376,41.377,36.505,121.277,7.04,92.412,100.033,11.413,45.409,139.866,118.924,53.789,32.09,8.843,107.918,148.487,23.96,60.947,169.076,32.77,89.931,218.202,53.101,33.153,11.282,94.006,69.493,237.55,12.853,101.09,219.615,114.272,252.897,132.723,80.425,255.204,146.398,50.925,55.445,101.698,119.425,24.259,263.761,176.402,202.276,250.933,8.608,8.972,0.86,0.555,1.01,0.804,1.502,13.147,22.539,3.036,2.162,1.422,1.774,6.254,2.808,0.646,7.14,40.229,2.177,1.794,1.574,5.848,2.91,0.704,9.678,1.551,3.673,1.576,0.685,2.924,7.492,5.063,3.483,2.634,2.044,1.554,6.729,0.771,9.541,1.334,8.714,1.064,13.52,39.12,4.222,6.802,15.729,2.558,2.568,0.518,2.258,13.688,5.555,29.156,23.771,17.649,8.019,24.04,12.316,6.211,15.61,6.366,7.103,49.392,13.024,17.837,2.456,5.351,53.447,19.753,9.235,9.03,21.167,5.08,9.74,55.062,40.278,71.165,19.429,21.187,26.905,3.556,61.307,16.22,47.121,9.993,19.87,60.044,73.602,54.572,69.939,139.373,121.026,173.086,35.467,317.148,347.362,59.745,27.451,279.666,280.011
2002-07-27,22.261,2.774,1.159,7.453,0.951,13.439,10.907,9.809,0.67,2.492,6.236,19.88,2.755,12.553,9.431,4.027,35.958,6.068,15.112,0.714,0.261,13.543,1.098,1.953,0.525,13.209,3.697,1.849,2.033,8.909,13.125,3.746,4.076,7.249,3.424,1.653,1.379,0.651,7.948,9.776,0.905,0.353,0.935,12.12,11.191,1.377,6.71,5.548,12.36,2.441,2.448,5.927,0.696,7.852,2.136,6.476,3.449,8.626,17.71,10.729,12.235,16.197,12.748,5.97,6.09,8.28,4.531,6.202,25.218,12.717,1.705,4.115,3.414,14.989,3.063,9.773,4.624,1.14,4.191,12.695,2.955,7.445,7.693,4.212,18.45,2.866,15.751,11.656,11.463,6.895,6.446,4.38,4.44,3.988,1.444,0.711,9.181,9.788,13.495,6.74,3.155,3.774,3.339,12.148,7.161,2.38,5.99,1.792,7.718,11.758,7.306,1.381,0.81,2.781,2.179,2.223,9.781,14.676,5.423,18.238,14.735,14.378,9.053,3.21,15.163,4.639,8.702,6.463,0.003,20.843,0.746,1.641,3.678,2.487,50.872,12.266,7.266,2.363,0.894,5.224,14.233,13.793,5.526,27.666,1.267,3.293,12.632,0.983,1.349,0.316,23.052,16.102,11.286,3.303,9.979,5.062,2.633,3.778,30.057,2.512,2.882,2.14,2.994,12.601,1.871,4.429,16.662,1.017,1.733,2.601,5.044,5.499,1.164,8.922,3.62,0.0,4.361,3.471,5.402,0.646,2.514,13.336,4.755,7.251,2.199,16.946,4.219,8.312,3.136,0.608,0.685,8.556,2.29,0.29,6.392,1.875,15.452,1.128,6.899,12.021,0.649,4.588,1.546,4.191,2.4,1.156,1.108,2.532,0.625,45.379,2.105,5.332,4.375,13.325,2.178,1.549,1.58,5.14,4.329,7.348,7.006,4.378,5.482,5.459,3.849,16.412,6.231,4.42,16.706,17.505,4.604,8.179,1.601,5.907,3.805,29.242,5.851,5.647,1.724,11.776,1.241,3.833,4.897,11.927,15.365,5.946,6.986,29.133,17.179,1.432,1.989,6.762,2.878,10.542,1.004,6.821,10.673,2.361,3.842,5.386,4.849,3.23,8.686,18.438,1.867,2.558,5.02,9.481,24.981,2.691,1.296,3.038,10.946,4.329,2.223,9.83,7.497,3.142,1.573,10.029,12.217,26.725,15.619,8.423,16.336,49.808,18.856,17.039,41.138,36.687,30.847,3.744,54.012,14.895,12.383,39.821,18.051,30.233,48.684,37.421,24.754,32.538,32.389,2.562,25.473,13.453,2.673,16.812,11.446,2.855,23.832,12.344,18.063,2.367,7.689,2.96,27.376,9.504,21.016,7.683,8.802,10.048,7.564,11.004,9.021,29.295,14.674,6.753,16.532,7.141,13.978,4.597,15.557,4.693,1.917,19.973,11.167,29.708,31.738,11.696,27.753,10.801,4.43,5.194,22.564,12.103,20.659,38.591,13.042,1.726,2.125,28.827,22.028,63.341,15.684,26.548,11.825,2.223,5.11,4.474,8.869,22.301,9.47,43.428,4.228,22.22,26.268,5.361,5.2,8.852,17.512,23.464,14.339,26.547,31.616,13.874,80.653,85.392,76.723,24.671,38.192,31.555,49.312,2.45,22.992,6.634,75.109,15.422,13.229,70.185,41.863,36.229,38.315,27.975,21.713,2.478,3.25,6.764,44.388,3.445,26.721,30.934,7.78,43.801,13.396,36.847,15.807,3.217,31.463,11.97,10.958,12.598,21.232,68.889,42.197,77.243,11.531,86.749,33.419,29.345,22.038,87.612,4.695,67.038,49.896,11.023,14.36,8.473,55.832,24.237,17.824,20.511,11.453,8.555,30.226,47.668,98.717,55.082,53.048,6.257,13.711,62.591,5.505,19.149,58.113,11.516,58.567,68.907,22.388,109.68,84.143,28.29,126.819,159.067,14.967,39.176,134.714,7.131,42.071,40.727,35.332,128.83,6.871,98.911,105.459,14.752,45.198,142.155,125.49,53.029,38.633,8.792,102.407,153.894,27.799,61.322,168.809,38.44,89.358,251.913,53.17,36.802,11.419,93.475,71.362,268.567,12.943,100.984,226.499,116.186,264.292,131.296,83.581,271.999,145.058,51.611,57.007,105.192,116.318,27.398,275.592,170.911,190.04,234.224,10.322,10.419,1.774,0.826,2.231,1.645,2.862,18.92,30.936,3.37,3.688,2.506,2.986,7.853,4.942,0.83,10.542,45.953,4.017,2.224,1.811,6.829,2.693,0.836,11.053,2.837,4.915,2.501,1.063,5.051,8.665,5.083,4.952,4.291,2.047,2.704,6.791,1.39,13.062,1.313,10.235,1.094,19.135,47.709,3.694,8.895,20.173,3.916,4.983,0.68,2.245,14.752,7.877,31.485,36.335,18.599,9.357,30.525,12.007,11.421,17.145,11.071,14.105,56.755,16.769,23.888,3.304,7.717,56.972,22.141,11.125,12.017,23.344,9.139,11.843,62.524,39.335,80.06,23.525,31.636,30.939,6.69,66.643,27.407,50.591,13.597,23.181,74.6,72.325,65.074,72.685,133.086,115.543,172.424,38.426,336.851,378.903,62.173,30.541,293.145,263.977
2002-07-28,21.961,2.501,0.846,8.23,0.886,13.746,10.466,9.587,0.607,3.247,5.509,19.121,3.579,11.377,8.782,4.394,37.658,5.741,15.574,0.662,0.275,13.962,1.097,1.126,0.495,12.97,3.486,1.914,1.892,8.757,13.384,3.027,3.73,7.253,3.399,1.968,1.276,0.721,6.952,10.624,0.873,0.539,1.012,11.379,11.324,1.059,6.179,6.137,10.939,2.657,1.493,5.959,0.703,7.759,2.667,8.741,4.329,8.195,19.348,10.635,11.943,17.579,12.74,6.761,5.857,9.588,4.304,7.136,27.353,11.601,1.962,4.03,2.791,14.726,3.25,8.427,3.702,0.99,5.499,14.374,2.873,6.401,9.879,4.453,19.39,2.787,16.567,11.497,10.976,7.598,6.071,4.502,3.924,4.05,1.705,0.799,8.991,9.665,12.362,8.306,3.889,4.717,3.907,12.365,6.438,2.166,7.289,1.894,8.052,12.884,7.614,1.439,0.807,2.567,1.894,2.143,12.733,14.221,5.818,16.768,14.469,15.449,9.508,3.118,16.622,5.037,9.359,7.038,0.002,19.956,0.942,1.629,3.918,2.702,52.272,11.504,9.683,2.264,0.778,6.078,11.816,13.236,5.656,27.19,0.854,3.319,14.371,1.013,1.511,0.305,23.507,16.727,12.068,3.042,8.597,5.019,2.49,3.399,29.781,2.073,2.75,1.906,2.59,11.737,1.805,4.042,15.518,0.772,1.647,3.036,5.056,5.664,0.99,9.842,4.006,0.0,4.248,3.246,4.781,0.644,2.567,13.269,4.997,7.391,2.32,16.302,4.219,8.097,3.184,0.671,0.647,8.442,2.351,0.261,5.903,1.807,13.668,1.022,6.737,11.826,0.519,4.805,1.476,4.195,2.36,1.023,1.027,2.594,0.552,45.448,1.791,4.015,3.094,13.959,2.167,1.262,1.713,4.586,4.419,6.859,7.562,4.553,4.667,5.094,3.696,14.519,5.787,4.475,17.121,16.645,5.161,7.59,1.788,6.572,2.934,30.38,5.319,5.865,1.974,11.191,1.225,4.459,4.18,11.066,14.574,5.737,6.226,32.935,17.513,1.189,2.079,6.814,2.888,11.393,0.876,6.566,10.783,2.215,3.538,5.238,4.644,3.095,8.997,18.246,2.075,2.361,4.923,9.555,26.338,2.224,1.185,2.731,11.375,4.818,2.384,10.237,8.153,3.513,2.063,9.543,11.904,27.267,16.662,10.106,14.986,52.842,19.193,19.182,45.143,38.657,31.085,3.834,54.953,13.873,12.825,40.689,18.506,34.302,52.503,38.879,23.653,34.681,28.948,2.691,26.136,15.318,2.584,17.694,12.204,3.44,23.556,14.191,19.092,2.697,8.372,3.526,25.098,9.75,21.383,7.302,9.629,8.371,10.216,11.649,8.31,27.131,15.575,6.899,16.086,8.24,17.094,3.892,15.437,3.833,2.581,20.848,10.28,29.665,32.278,10.987,26.366,12.418,3.98,5.641,22.942,12.454,21.389,38.946,14.123,1.762,2.547,30.688,21.877,62.952,16.601,26.975,15.212,2.629,6.416,4.21,8.359,21.587,9.148,42.542,5.104,23.299,29.836,5.165,4.849,9.135,16.357,26.62,14.492,26.976,33.878,18.044,84.369,81.714,81.193,29.44,41.448,32.146,51.367,2.961,24.098,8.599,74.763,16.317,12.738,70.493,41.465,37.409,35.777,26.026,20.097,2.528,3.98,6.856,48.772,4.09,25.748,32.04,7.812,42.483,14.298,40.27,18.193,3.726,32.733,12.257,11.712,12.411,19.782,70.688,46.199,81.509,12.28,92.039,39.064,29.845,20.59,93.419,5.343,68.032,52.975,14.389,13.889,8.521,61.209,23.316,20.676,20.112,11.541,8.675,28.414,53.327,106.461,64.88,55.062,7.829,13.427,64.536,6.855,19.098,59.748,11.659,66.758,80.016,25.29,115.401,90.845,29.656,134.484,172.796,14.97,38.775,146.284,9.292,41.035,40.228,36.527,136.253,7.546,105.869,107.774,18.713,44.289,147.211,126.726,51.77,39.306,10.013,95.303,152.757,32.281,59.709,171.26,40.198,88.791,276.878,56.775,42.223,12.735,93.307,69.835,295.603,13.896,100.609,226.772,116.557,266.605,131.5,84.289,287.232,143.462,54.178,59.637,108.404,117.798,32.177,286.705,174.211,187.769,221.901,10.902,11.476,1.717,0.526,2.338,1.531,3.814,16.385,32.732,2.669,3.885,2.958,3.126,8.395,5.565,0.462,11.181,44.779,4.322,1.721,1.419,7.029,2.657,0.418,9.769,3.171,5.416,2.476,1.047,5.412,8.83,3.978,5.583,4.398,1.985,3.185,6.354,1.528,13.732,1.439,9.682,0.986,20.361,47.721,2.888,9.331,21.758,4.455,6.276,0.825,2.197,14.356,9.124,33.118,43.161,19.925,10.475,31.433,10.959,16.398,17.025,11.946,18.171,62.578,17.913,27.956,3.601,8.849,59.235,20.696,13.1,12.707,21.882,9.681,13.514,66.44,36.344,85.386,25.634,37.661,33.193,9.279,69.199,34.851,50.885,13.836,26.29,87.305,71.483,70.402,79.246,133.593,108.493,173.702,43.967,362.379,401.624,64.125,35.652,304.26,247.796
2002-07-29,21.941,1.929,0.537,8.64,0.748,14.322,9.969,8.116,0.524,3.576,5.102,18.399,3.895,11.943,10.619,5.651,37.971,5.392,15.773,0.603,0.237,13.287,0.817,1.374,0.381,13.26,3.632,1.663,1.654,8.034,12.115,3.105,2.734,7.272,2.741,2.06,1.051,0.593,6.252,12.718,0.73,0.641,1.321,11.399,10.781,0.705,6.866,6.921,9.758,2.688,0.993,6.286,0.649,7.969,2.995,9.011,4.015,7.862,18.87,10.313,11.544,17.914,12.125,5.876,6.465,12.551,4.411,7.695,28.199,10.212,1.807,4.433,3.259,14.552,3.204,7.767,4.73,0.664,5.399,17.524,2.749,6.742,9.712,3.886,19.19,4.109,17.47,11.299,10.453,7.605,6.1,4.247,4.03,4.017,1.995,0.947,9.257,9.82,15.033,7.711,4.857,4.374,3.738,11.817,6.024,1.893,7.161,1.498,7.941,12.538,7.31,1.151,0.586,1.961,1.267,1.642,12.89,12.936,5.11,14.449,13.904,18.784,11.04,3.64,17.834,4.745,9.185,7.987,0.006,18.378,0.988,1.472,3.284,2.266,49.613,10.65,9.531,1.879,0.683,5.335,11.378,13.175,5.893,25.804,0.649,3.336,15.771,1.218,1.844,0.305,24.288,16.631,11.758,2.177,8.576,5.634,2.332,3.178,29.303,2.401,2.482,1.512,2.152,10.728,2.057,4.098,14.737,1.097,1.448,3.34,5.098,5.231,0.719,12.455,4.17,0.0,4.16,2.913,4.354,0.633,2.598,13.238,5.327,7.583,2.361,15.847,4.021,8.154,3.51,0.702,0.651,8.704,2.222,0.27,5.23,1.795,13.033,0.973,7.193,12.238,0.475,4.553,1.126,3.878,1.959,1.0,1.099,2.593,0.531,45.544,1.405,3.519,2.366,14.582,2.578,0.936,1.595,4.836,4.299,7.097,6.263,4.617,6.194,5.373,3.847,13.287,7.73,4.894,15.751,17.103,5.63,7.195,1.7,6.985,2.602,29.582,4.762,5.85,1.874,11.164,1.11,4.495,4.725,11.228,14.796,5.246,5.561,33.782,17.686,1.048,2.146,6.558,2.793,11.004,0.786,6.289,10.326,2.044,3.453,5.132,4.524,2.935,10.259,17.631,2.202,2.159,4.225,8.787,26.275,1.914,1.039,2.569,10.729,4.676,2.148,10.841,9.106,3.699,2.414,9.631,12.084,25.55,15.112,11.226,16.273,51.189,19.573,19.849,47.42,39.223,30.629,3.312,53.006,12.622,13.716,41.301,19.458,34.991,55.349,38.307,20.828,32.942,26.969,2.716,26.048,18.919,2.491,18.226,12.034,3.312,22.497,14.563,20.483,2.565,7.243,3.432,28.48,9.449,20.666,7.932,9.866,6.88,10.985,10.819,7.003,25.131,16.251,6.839,19.094,8.415,16.776,3.335,16.023,3.236,2.877,19.519,11.717,28.574,32.187,10.48,26.929,13.133,4.517,5.318,24.234,12.622,23.355,37.736,14.159,1.789,2.971,31.493,21.049,61.765,19.515,26.919,14.825,2.713,6.172,4.007,7.612,22.125,9.041,46.101,5.085,23.71,31.865,4.114,3.626,9.204,14.55,32.273,13.14,26.924,35.447,18.525,89.724,76.778,78.533,29.369,44.948,31.813,51.75,3.377,25.27,8.51,73.136,16.517,13.507,68.591,39.198,36.765,33.532,29.51,18.856,2.529,3.911,6.544,53.614,3.955,26.203,34.056,7.107,44.401,14.247,43.063,19.487,3.61,30.977,11.977,11.831,11.183,17.761,71.143,49.366,85.931,12.13,90.916,47.445,29.891,19.495,91.247,5.407,69.353,55.045,16.037,14.575,8.063,66.555,20.837,22.372,18.273,9.427,8.282,25.642,58.096,111.551,77.748,57.435,8.084,11.964,63.583,7.395,17.238,62.312,11.126,74.0,96.011,26.475,113.75,100.491,30.328,133.797,175.954,14.234,38.419,158.38,10.528,41.552,39.787,37.831,138.022,8.921,115.687,105.591,20.944,43.529,151.254,122.971,51.708,36.167,11.645,93.791,148.794,34.24,58.442,175.74,37.882,88.198,290.677,59.852,44.526,14.495,92.823,67.505,316.574,15.231,99.348,224.284,115.487,263.827,132.16,82.726,292.047,143.532,55.355,60.507,109.069,119.833,35.844,298.859,179.36,191.894,216.534,10.046,11.053,1.365,0.575,1.836,1.162,3.371,16.159,31.814,3.394,3.18,2.615,2.525,10.952,4.851,0.291,9.895,40.868,3.561,1.397,1.302,7.925,3.66,0.281,10.726,2.609,5.429,2.062,0.938,4.625,9.509,5.195,5.11,3.622,1.626,3.069,6.957,1.252,12.624,1.243,9.619,2.566,19.622,46.846,3.974,9.807,24.335,4.23,6.503,0.772,2.832,14.085,8.948,34.109,43.151,20.678,11.155,29.686,14.151,18.861,17.484,10.214,17.847,64.839,18.032,31.392,2.894,8.261,59.321,22.127,14.335,13.57,23.246,9.469,14.421,74.271,40.301,88.696,25.496,37.893,32.364,9.813,71.151,35.335,51.622,11.368,27.346,104.056,72.138,69.757,87.289,136.451,105.529,177.388,47.483,385.26,407.422,64.294,39.723,315.907,236.678
2002-07-30,21.494,1.409,0.372,8.797,0.76,15.984,9.23,7.05,0.424,3.569,4.819,17.259,3.608,13.486,14.449,7.584,39.133,4.788,15.139,0.508,0.276,13.267,0.553,2.428,0.257,12.963,3.471,1.201,1.358,8.137,12.049,3.537,1.77,7.247,2.099,2.191,1.775,0.979,7.476,13.147,0.521,0.493,1.379,12.041,9.495,1.044,8.568,6.916,11.321,2.618,2.039,6.484,0.652,7.598,3.046,7.927,3.156,7.369,18.218,10.196,10.925,17.213,11.349,4.571,5.828,13.031,3.971,7.611,28.112,8.771,1.733,4.462,3.71,13.7,3.07,7.137,5.152,0.383,4.403,18.849,3.279,6.116,8.201,3.122,18.63,4.472,17.528,10.371,10.175,7.299,6.8,4.025,4.18,4.567,1.918,0.896,8.9,9.412,19.735,6.067,5.869,3.42,2.988,11.482,7.957,1.723,6.029,1.033,7.926,12.202,7.155,0.756,0.352,1.418,0.841,1.067,12.414,12.165,4.082,13.158,13.038,20.175,12.529,3.813,17.096,4.273,8.8,7.287,0.004,16.924,0.804,1.194,2.405,1.651,47.22,9.939,7.993,1.509,0.558,4.142,11.467,12.594,5.51,24.043,0.689,3.314,15.647,1.109,1.734,0.265,26.388,16.32,10.253,2.8,11.805,5.164,2.197,2.949,27.581,2.221,1.949,1.26,1.768,9.823,1.845,4.484,16.633,0.956,1.127,3.384,4.885,4.51,0.716,12.345,4.022,0.0,4.001,2.71,3.874,0.544,2.402,13.216,5.239,7.388,2.36,14.527,3.609,7.593,3.418,0.569,0.563,8.445,1.979,0.232,4.511,1.756,11.92,0.863,7.306,12.894,0.379,4.083,0.86,3.563,1.49,0.958,1.026,2.527,0.444,45.625,1.194,3.821,2.362,16.012,2.198,1.56,2.061,4.29,3.804,8.659,4.76,4.301,7.758,5.252,3.689,11.811,9.764,4.442,14.734,18.463,5.541,8.319,1.311,6.884,2.394,28.384,4.122,5.509,1.439,11.629,0.932,4.696,4.284,11.884,16.329,5.133,4.937,33.257,18.22,0.972,2.206,6.287,2.503,10.477,0.706,6.081,9.674,1.87,3.49,4.946,4.137,2.493,9.862,17.91,2.176,1.927,3.427,7.117,24.25,1.585,0.916,2.406,10.182,4.488,2.032,10.974,9.326,3.557,2.621,9.752,11.649,23.902,13.091,11.495,14.909,48.832,19.136,19.798,51.155,37.655,28.834,2.696,51.397,11.652,14.073,45.025,20.328,35.054,54.564,37.168,18.505,31.235,24.502,2.769,25.986,19.634,2.334,17.598,13.623,2.858,22.415,14.116,20.887,2.131,8.403,3.832,34.754,8.934,19.565,7.041,9.989,5.52,10.0,9.009,6.731,27.749,16.636,6.921,25.332,8.114,14.426,3.005,16.505,5.189,2.674,16.964,12.937,26.952,30.449,12.658,28.849,13.594,4.131,4.405,23.816,13.088,23.918,36.111,13.716,1.549,2.889,29.991,20.586,58.226,21.255,26.102,12.154,2.844,5.002,4.011,6.911,23.557,8.8,43.157,4.321,23.81,32.88,3.038,2.591,9.214,12.997,33.532,10.773,26.114,36.008,16.148,94.717,75.433,73.859,26.974,48.725,31.172,49.994,3.294,26.749,7.099,68.8,16.879,13.045,65.765,36.643,34.7,37.193,37.88,21.79,2.211,4.334,6.076,58.222,3.441,27.892,35.082,8.977,46.695,13.63,40.612,20.212,3.057,27.251,11.949,11.784,9.927,15.978,68.292,49.763,84.241,12.1,87.398,50.804,29.009,22.115,85.991,4.787,72.244,55.481,15.448,14.279,7.372,66.777,19.301,23.248,16.516,7.034,7.655,23.833,59.895,114.571,84.4,58.583,7.569,10.702,59.661,7.828,15.261,63.018,10.47,76.684,104.372,26.499,109.728,104.882,30.729,129.633,170.421,13.621,38.056,164.875,11.028,42.68,39.222,39.037,135.158,9.97,121.407,99.651,20.518,42.472,152.064,116.04,51.975,32.529,12.563,106.679,141.394,34.142,57.608,179.879,34.458,87.482,291.813,62.073,44.624,15.632,92.108,65.686,324.605,16.3,98.033,214.533,113.123,253.373,132.291,80.547,293.79,143.649,54.136,58.848,108.429,120.725,36.753,307.302,182.911,197.085,218.416,10.19,11.027,1.883,0.982,2.294,1.591,3.386,17.427,32.708,3.332,2.336,1.788,1.811,12.7,3.695,0.694,8.052,43.782,2.547,1.155,1.129,7.602,4.348,0.735,9.764,1.783,5.327,1.704,1.361,3.571,8.846,5.213,3.984,2.799,1.152,2.458,6.54,0.873,11.72,0.826,10.067,3.726,21.273,51.095,4.443,9.007,25.251,3.364,5.665,0.969,3.119,15.918,8.51,34.4,44.151,20.626,11.353,28.067,17.793,18.394,17.067,7.975,15.106,67.319,20.055,31.645,1.939,6.595,58.794,20.856,14.681,12.685,25.056,11.499,14.56,79.748,46.541,95.61,24.584,34.333,29.378,8.692,73.453,30.84,53.737,8.398,29.11,116.101,73.564,67.111,93.967,142.043,114.378,182.219,48.262,404.015,411.097,62.224,40.959,324.746,232.581
2002-07-31,19.93,1.021,0.212,9.124,0.762,16.392,8.565,5.217,0.361,3.175,4.62,15.965,3.084,15.53,15.124,7.657,36.364,3.43,13.582,0.432,0.231,12.088,0.366,1.92,0.204,10.728,2.575,0.895,1.157,7.889,12.188,3.04,0.968,7.148,1.634,2.116,1.878,0.752,7.436,10.662,0.412,0.325,1.262,11.111,9.489,1.052,10.567,7.136,12.114,1.887,1.632,5.818,0.543,6.59,3.704,6.441,2.263,7.028,16.155,9.629,10.473,16.314,9.943,3.473,4.597,10.725,3.284,6.872,26.042,7.086,1.248,3.715,3.27,11.427,2.474,5.594,4.278,0.245,3.266,17.334,3.275,4.549,6.441,2.463,18.021,3.552,15.152,8.553,9.651,6.82,6.044,3.709,3.529,4.796,1.729,0.748,7.215,7.706,19.97,4.286,4.942,2.394,2.197,10.353,8.116,1.64,4.71,0.692,7.541,11.863,6.562,0.525,0.243,1.039,0.504,0.556,11.3,11.666,3.244,12.895,12.173,18.475,12.323,3.615,13.576,3.624,7.807,5.308,0.002,16.141,0.67,0.99,1.722,1.171,42.615,8.292,6.257,1.188,0.43,3.118,10.891,10.167,4.659,20.168,0.636,3.179,12.571,0.885,1.409,0.199,25.09,15.003,8.689,3.069,13.03,3.898,1.835,2.459,24.822,1.65,1.418,0.869,1.271,8.307,1.401,4.219,18.655,0.558,0.91,3.624,4.486,3.471,0.487,8.916,3.605,0.0,3.765,2.071,2.881,0.436,2.089,13.158,4.358,6.703,2.701,13.325,3.299,6.645,2.758,0.427,0.424,7.287,1.785,0.158,3.95,1.509,9.63,0.612,6.507,12.225,0.289,3.722,0.961,3.085,1.112,0.76,0.69,2.885,0.339,45.691,0.928,2.9,1.644,16.721,1.335,1.064,1.956,2.825,3.259,9.054,3.366,3.644,6.467,5.758,3.769,9.283,8.492,2.937,12.636,17.316,6.05,9.726,0.932,6.91,1.948,26.257,3.317,4.795,1.03,10.494,0.786,4.033,3.357,10.372,15.384,4.275,3.994,30.44,17.205,0.75,2.612,5.527,1.978,9.155,0.589,5.829,9.359,1.544,3.164,4.413,3.525,2.015,7.187,16.92,2.412,1.698,3.746,7.124,22.275,1.146,0.726,1.933,8.757,3.5,1.506,10.732,9.809,4.165,2.9,10.297,9.592,20.787,10.466,10.95,12.441,44.603,16.662,18.161,52.217,35.618,26.134,2.004,48.408,10.109,14.493,44.12,21.547,32.933,49.135,35.511,15.618,29.176,20.081,3.263,24.908,15.888,1.928,15.136,12.914,2.362,21.55,12.861,18.912,1.776,9.322,4.025,35.473,7.659,18.785,4.659,10.198,3.84,8.203,7.579,5.521,30.473,16.158,6.081,26.636,6.525,11.556,2.278,16.711,4.545,2.316,16.436,11.808,26.238,27.348,13.281,26.483,14.934,3.165,3.548,20.532,13.906,21.185,34.275,12.721,1.227,2.572,25.677,19.556,50.426,21.082,24.593,8.811,2.694,3.724,3.836,5.3,22.989,7.827,34.375,3.426,22.585,30.753,2.036,1.734,9.991,10.644,27.633,8.786,24.612,33.365,12.542,86.526,70.263,65.807,23.323,47.436,28.798,47.691,2.807,25.569,5.412,59.336,18.069,10.617,61.053,35.083,31.483,40.732,41.033,22.562,1.788,4.374,5.273,60.202,2.874,27.283,36.717,9.855,42.823,11.821,35.025,22.044,2.547,26.531,11.425,12.783,7.618,13.148,66.05,45.193,76.107,11.643,81.879,45.266,27.337,22.855,76.501,4.052,70.215,53.666,13.469,12.046,6.133,61.046,16.379,25.639,13.806,4.723,6.472,19.351,56.966,111.032,80.829,57.764,6.611,8.2,56.937,7.825,11.747,61.658,8.901,72.779,99.79,25.366,103.074,107.384,33.051,122.749,154.976,11.714,37.63,154.956,10.916,40.889,38.641,41.767,128.995,10.606,124.446,95.409,18.283,41.355,148.037,111.592,49.945,26.621,12.896,116.497,135.7,32.377,55.381,179.299,28.845,86.568,277.026,66.866,43.229,15.879,90.773,61.956,314.692,16.725,96.05,206.365,110.016,243.349,131.19,75.811,291.157,142.653,51.047,55.334,103.916,119.688,35.176,302.647,186.191,201.279,221.397,10.916,11.612,2.265,0.729,2.787,1.758,4.452,14.958,31.354,2.825,1.639,1.134,1.25,12.327,2.666,0.832,6.431,45.54,1.668,0.833,0.815,6.341,3.497,0.851,6.911,1.106,4.752,1.257,1.534,2.702,7.243,4.149,2.942,2.188,0.899,1.817,4.947,0.581,9.997,0.575,9.306,2.834,21.417,50.776,3.376,6.897,23.006,2.455,4.521,0.889,2.592,16.393,7.691,32.633,43.779,19.634,10.461,23.819,15.713,16.167,14.171,6.116,11.95,67.675,20.961,27.946,1.332,4.921,56.072,17.662,13.927,9.289,23.167,11.801,13.197,75.904,46.468,96.425,22.272,29.272,25.009,6.909,72.795,24.444,51.674,5.517,31.587,117.492,73.396,61.405,95.342,150.465,124.058,182.949,47.041,409.646,408.651,58.344,39.466,320.101,231.207
2002-08-01,18.816,0.819,0.241,8.552,0.553,13.951,8.339,3.675,0.272,2.543,4.528,15.036,2.524,16.474,12.194,6.166,30.726,2.208,12.197,0.345,0.201,10.125,0.154,0.882,0.191,8.738,1.746,0.587,0.833,6.783,10.9,2.308,0.626,7.026,1.059,1.471,1.136,0.35,5.816,8.272,0.348,0.252,0.988,8.7,9.91,0.613,10.509,7.682,10.052,1.317,0.745,5.036,0.341,5.978,3.65,4.861,1.472,6.937,12.625,8.177,10.106,15.427,8.361,2.147,4.101,8.637,3.038,5.257,22.107,5.636,0.717,3.533,2.235,8.948,1.606,4.105,2.903,0.087,2.332,15.003,2.51,3.701,4.59,1.773,17.22,2.346,12.55,7.151,8.477,6.355,4.477,3.454,2.771,4.219,1.329,0.567,5.734,6.174,15.595,2.629,3.251,1.462,1.371,8.525,6.316,1.456,3.281,0.362,6.216,10.781,5.463,0.436,0.21,0.834,0.36,0.346,8.652,11.252,2.408,13.22,11.616,15.708,10.556,3.023,10.302,2.703,6.004,4.231,0.002,16.22,0.593,0.871,0.81,0.53,36.523,6.374,4.392,0.898,0.302,1.98,10.226,8.044,3.784,15.594,0.444,2.824,9.463,0.648,1.002,0.157,21.55,12.665,7.583,2.167,10.759,3.807,1.44,1.978,23.303,1.892,1.449,0.749,1.075,6.884,1.438,4.173,16.894,0.382,1.017,3.358,4.294,2.471,0.462,7.391,3.274,0.0,3.572,1.64,2.229,0.517,1.981,13.009,4.506,7.079,2.455,14.34,3.564,6.784,2.608,0.523,0.423,6.567,1.717,0.172,3.824,1.278,8.329,0.452,6.238,11.554,0.337,3.876,1.344,2.653,1.096,0.681,0.695,2.701,0.379,45.743,0.907,1.585,0.854,16.687,1.256,0.458,1.159,2.726,3.239,7.389,2.218,2.964,4.261,5.166,3.692,7.432,5.743,2.626,9.365,13.667,6.217,8.922,0.671,6.098,1.833,22.973,2.644,3.929,0.792,8.119,0.749,2.685,3.176,7.399,11.968,3.05,3.471,25.684,14.746,0.671,2.571,4.409,1.437,7.935,0.441,5.398,9.257,1.145,3.107,4.586,3.181,1.855,5.571,15.308,2.307,1.738,4.229,7.671,21.053,0.852,0.543,1.5,6.32,2.331,1.046,10.74,9.996,4.01,2.724,11.614,7.759,17.142,8.077,8.888,11.112,38.788,14.041,15.116,49.069,34.107,24.588,1.723,43.967,8.65,14.465,38.902,21.927,28.213,42.103,33.616,12.827,26.0,17.031,2.962,22.509,12.773,1.773,12.617,9.669,1.843,19.048,10.554,16.787,1.565,7.47,3.337,29.372,6.019,18.234,4.304,9.566,2.57,6.1,7.324,3.567,27.779,14.452,4.908,22.758,4.655,8.332,2.182,16.368,2.668,2.009,17.065,9.039,25.91,25.354,11.3,20.283,14.569,3.317,2.755,17.958,14.764,20.775,32.399,11.931,1.294,2.011,21.636,17.089,41.651,18.429,23.253,5.644,1.958,2.583,3.316,4.22,22.186,7.878,28.068,2.765,20.335,26.828,1.537,1.341,9.774,8.866,22.068,8.554,23.272,29.057,8.571,72.317,62.918,55.507,18.455,43.385,25.327,45.739,2.206,22.105,3.748,48.89,18.463,8.815,55.322,34.588,29.329,37.757,37.485,19.594,1.906,3.801,4.646,58.853,2.274,26.467,36.936,7.826,33.891,9.551,29.857,22.035,2.24,27.441,9.676,12.498,6.232,10.882,64.079,39.68,66.469,10.122,74.598,37.51,25.908,20.254,64.551,3.512,60.912,50.524,10.875,10.026,5.521,54.03,13.347,25.718,11.495,3.486,5.788,15.879,51.762,101.851,71.395,55.686,5.343,6.757,56.28,7.006,9.286,59.408,7.852,65.968,87.925,22.468,93.374,104.663,33.128,112.662,133.896,10.307,37.138,135.935,9.953,38.591,38.286,42.312,119.661,10.733,122.537,93.653,15.325,40.861,139.7,109.678,47.551,21.7,12.762,110.742,132.369,28.606,52.29,172.764,23.666,85.499,250.196,67.959,39.068,15.518,89.524,57.396,290.544,16.621,94.822,199.805,108.49,234.44,129.053,69.429,283.415,140.928,45.787,49.819,95.342,113.648,32.238,286.69,182.543,200.48,221.009,9.976,10.932,1.59,0.309,2.021,1.132,4.16,11.202,27.318,1.881,0.901,0.778,0.667,11.152,1.6,0.805,4.542,41.462,0.894,0.619,0.586,5.554,2.267,0.851,5.748,0.554,3.977,0.667,1.292,1.631,6.388,2.704,1.63,1.276,0.523,1.11,3.86,0.305,7.349,0.306,7.167,1.645,19.035,44.357,1.914,5.814,20.258,1.474,3.195,0.82,1.769,14.722,5.924,28.739,39.505,18.528,8.54,17.63,10.913,12.918,11.198,3.807,8.167,63.852,18.577,23.277,0.999,2.875,50.128,15.794,11.55,7.852,18.111,9.333,10.666,67.654,39.626,89.019,20.265,23.047,21.251,4.958,66.475,17.268,45.811,3.972,30.593,109.654,71.741,53.426,91.421,157.907,122.552,177.847,43.241,398.885,395.614,53.133,36.392,303.487,229.16
2002-08-02,18.318,0.639,0.134,7.303,0.302,10.19,7.38,2.782,0.154,1.865,3.826,13.285,1.822,15.11,8.771,4.336,25.23,1.541,11.101,0.212,0.105,8.652,0.044,0.326,0.117,7.16,1.29,0.292,0.445,5.667,9.181,1.892,0.462,6.869,0.535,0.889,0.552,0.168,4.136,6.136,0.213,0.168,0.8,5.906,8.639,0.308,8.731,6.893,7.5,0.929,0.283,4.261,0.221,5.132,2.679,3.227,0.831,6.576,9.438,6.511,9.427,13.816,7.08,1.087,3.11,6.289,2.289,3.727,18.356,4.619,0.438,2.554,1.328,7.112,0.988,2.91,2.074,0.021,1.511,11.888,1.815,2.976,2.826,1.059,16.237,1.704,10.744,6.219,6.993,5.219,3.455,2.632,2.326,3.344,0.96,0.446,4.767,5.194,10.81,1.374,2.16,0.764,0.677,6.953,4.412,1.308,1.912,0.14,4.763,9.779,4.683,0.265,0.112,0.61,0.261,0.235,6.473,10.799,1.898,12.775,10.798,11.919,7.869,2.169,7.703,1.865,4.253,3.007,0.001,15.648,0.391,0.655,0.282,0.177,30.32,4.815,2.618,0.62,0.202,1.027,8.441,6.713,3.297,11.643,0.312,2.484,7.638,0.531,0.711,0.104,18.203,10.608,6.425,1.264,7.565,3.42,1.254,1.652,22.577,1.667,1.39,0.613,0.883,5.888,1.292,4.133,13.11,0.246,0.968,2.418,3.717,1.865,0.333,5.231,3.136,0.0,3.443,1.324,1.793,0.446,1.92,12.755,4.109,6.926,1.89,13.927,3.152,6.335,2.261,0.409,0.333,5.861,1.525,0.136,3.596,1.201,6.895,0.384,6.108,11.199,0.256,3.807,0.987,2.485,0.859,0.619,0.587,2.115,0.35,45.775,0.835,0.955,0.457,16.31,1.031,0.214,0.566,2.31,2.81,5.472,1.743,2.4,2.681,3.868,3.025,5.808,3.796,2.185,6.458,9.929,5.08,7.09,0.447,4.616,1.537,20.191,2.17,3.293,0.574,6.378,0.634,1.699,2.403,4.816,8.255,2.203,3.01,21.246,12.907,0.602,1.963,3.478,1.075,6.679,0.375,4.887,8.456,0.968,3.063,4.842,2.743,1.613,4.058,13.414,1.81,1.54,3.361,6.173,18.272,0.72,0.437,1.191,4.304,1.483,0.674,9.915,8.446,3.004,2.033,11.533,6.539,14.003,6.64,6.169,8.626,32.374,11.89,11.912,43.841,31.03,23.542,1.459,39.279,7.341,13.172,33.399,20.551,23.432,35.119,32.047,10.507,23.541,14.037,2.354,20.173,9.492,1.541,10.72,6.587,1.324,16.153,7.921,14.272,1.125,4.774,2.292,21.319,4.692,17.103,3.582,8.252,1.888,3.919,6.834,2.12,21.967,12.069,4.175,17.15,3.111,5.371,1.876,14.11,1.384,1.484,14.67,6.616,23.758,24.17,8.549,13.852,12.4,2.997,1.814,15.949,14.08,19.844,29.556,9.979,1.057,1.496,18.199,13.968,33.229,13.907,22.086,3.199,1.241,1.66,2.839,3.341,21.197,7.98,22.838,2.075,17.985,22.923,1.129,0.956,8.272,7.496,16.446,7.733,22.1,25.066,5.199,58.512,54.565,46.052,14.463,39.422,22.281,41.022,1.602,18.359,2.387,38.758,17.275,7.773,48.891,32.88,27.598,30.468,30.305,15.104,1.596,2.666,4.169,54.359,1.612,25.429,34.344,5.191,24.414,7.57,25.027,19.458,1.692,23.984,7.759,10.772,4.972,9.175,57.488,33.675,56.156,8.277,65.606,28.772,24.556,15.945,53.168,2.762,48.669,47.889,7.836,8.52,4.776,46.592,11.21,22.462,9.606,2.491,5.001,13.085,45.11,90.248,57.698,52.571,3.874,5.358,52.681,5.396,7.266,55.527,6.694,57.518,70.611,18.45,81.26,94.968,30.529,99.913,111.312,8.679,36.583,113.972,8.052,35.758,37.642,39.708,107.597,10.142,112.581,88.331,11.686,40.196,128.269,103.972,44.915,17.582,11.728,92.657,125.67,23.394,49.117,161.894,19.185,84.34,217.124,62.92,32.659,14.154,88.038,53.201,257.526,15.497,92.752,186.544,105.658,219.936,126.451,63.111,272.71,138.242,39.99,43.616,85.297,103.203,27.625,264.065,168.947,189.928,215.195,8.253,9.502,0.865,0.11,1.143,0.604,3.067,8.055,23.148,1.044,0.5,0.481,0.357,8.9,0.85,0.443,2.74,35.563,0.389,0.526,0.486,4.514,1.608,0.439,4.409,0.216,3.342,0.307,0.901,0.802,5.208,1.586,0.685,0.636,0.214,0.53,2.966,0.119,5.454,0.116,4.891,0.983,16.401,36.531,1.151,4.821,17.151,0.687,1.859,0.521,1.215,11.985,4.295,24.263,33.632,16.992,6.459,12.235,7.089,9.267,8.987,2.012,4.904,57.003,14.957,18.349,0.632,1.315,42.934,12.429,8.41,6.53,12.869,6.122,8.052,57.483,29.883,78.53,17.077,18.262,18.496,3.273,56.086,10.891,38.971,2.822,26.173,93.08,68.777,46.064,83.985,161.833,108.36,168.047,37.005,374.418,376.595,47.017,31.613,279.483,224.873
2002-08-03,17.64,0.935,0.588,5.981,0.142,7.413,5.979,5.703,0.071,1.312,3.134,11.235,1.185,12.404,6.671,3.431,20.204,2.775,9.583,0.113,0.074,7.006,0.011,0.142,0.125,5.914,1.119,0.325,0.419,4.84,7.815,1.615,1.398,6.666,0.349,0.569,0.281,0.11,3.43,5.412,0.216,0.154,0.606,4.155,6.088,0.162,6.622,6.001,5.909,0.68,0.12,4.318,0.17,4.245,2.316,2.051,0.535,5.574,7.336,5.27,7.839,10.904,5.983,0.582,2.59,5.953,1.915,2.709,15.864,3.615,0.317,2.752,0.983,5.568,0.67,1.991,1.859,0.099,0.993,10.319,1.527,2.432,1.645,0.63,14.611,1.603,8.977,5.313,5.767,3.914,2.848,2.203,1.96,2.89,0.717,0.36,3.848,4.217,7.943,0.655,2.362,0.364,0.427,5.832,3.863,1.184,1.162,0.109,3.656,8.753,4.116,0.252,0.135,0.912,0.618,0.783,6.134,9.631,1.79,11.252,9.143,9.759,7.594,2.745,7.223,1.307,3.081,3.331,0.001,13.6,0.341,0.553,0.302,0.181,23.748,3.449,1.419,0.41,0.159,0.534,5.915,5.439,2.693,8.492,0.207,2.09,7.47,0.411,0.513,0.137,14.987,8.625,5.82,0.682,5.613,2.649,1.001,1.302,20.752,1.261,1.536,0.459,0.662,4.795,1.102,3.316,9.747,0.138,0.91,3.47,3.953,1.386,0.577,5.039,3.007,0.0,3.301,0.975,1.423,0.479,1.844,12.455,3.787,6.007,1.99,13.17,3.105,6.084,2.306,0.452,0.246,6.118,1.481,0.142,3.261,1.067,5.692,0.281,6.22,10.3,0.229,3.077,0.62,2.194,0.813,0.716,0.812,2.123,0.265,45.779,1.025,1.247,0.613,15.116,0.836,0.14,0.293,2.065,2.514,4.179,2.659,2.245,1.973,4.879,3.199,4.465,2.956,2.659,7.954,7.765,4.861,5.483,0.318,4.386,1.062,17.51,1.703,3.265,0.429,5.266,0.562,1.192,2.048,3.241,5.502,1.724,2.51,17.622,11.631,0.724,1.598,3.027,1.31,6.361,0.304,4.148,6.769,0.747,2.478,4.083,2.378,1.486,4.274,11.21,1.693,1.385,1.953,3.64,13.495,0.666,0.385,0.951,5.161,1.021,0.471,9.509,8.069,3.158,1.551,9.991,5.326,11.176,10.412,3.966,7.232,25.766,11.686,9.251,37.303,25.71,21.875,1.38,34.177,5.992,12.775,27.919,19.707,19.596,29.05,29.022,8.345,20.89,11.605,2.317,19.812,8.44,1.553,9.059,4.643,0.994,13.751,5.738,12.597,0.975,2.777,1.377,15.969,4.416,14.408,3.376,6.753,1.799,2.452,6.416,2.143,16.821,11.256,4.424,13.133,2.108,3.258,2.383,13.31,0.781,1.293,9.951,5.427,19.6,23.853,7.228,9.333,12.002,2.425,1.397,16.001,12.449,17.975,25.905,8.116,0.955,1.159,15.583,11.414,26.352,13.709,21.154,1.658,0.814,1.176,2.338,2.591,19.417,6.769,19.031,1.682,16.057,19.408,1.994,1.653,7.499,6.048,14.599,7.942,21.167,24.152,2.904,47.308,46.009,37.418,17.101,36.2,22.864,34.404,1.307,14.861,1.598,30.421,15.918,6.627,42.396,28.103,26.987,23.669,23.748,12.343,1.513,1.677,3.872,49.704,1.157,22.965,33.291,3.321,17.764,6.912,21.515,18.282,1.445,16.794,6.122,9.835,4.178,7.381,48.451,31.851,47.006,6.543,55.517,25.058,23.482,12.962,42.87,2.297,37.678,44.776,5.429,7.195,4.631,40.09,14.0,20.786,7.892,3.859,4.816,19.026,41.28,77.813,49.598,49.299,2.72,4.791,43.751,3.865,6.207,51.909,6.391,51.921,60.048,14.374,68.553,90.444,28.224,85.674,90.14,8.34,35.97,95.209,6.189,32.081,36.975,36.696,93.618,8.879,106.314,75.506,8.633,39.422,114.655,89.172,40.712,14.707,10.313,73.864,107.508,18.143,45.393,148.702,16.059,83.09,183.105,58.166,26.015,12.612,86.671,49.546,221.102,14.071,91.015,160.054,102.714,191.091,123.434,58.296,257.639,135.075,34.469,38.027,77.82,93.498,23.134,241.476,154.608,174.838,203.949,6.768,8.115,0.442,0.043,0.613,0.33,2.11,5.688,19.31,0.821,0.307,0.357,0.214,7.451,0.496,0.169,1.808,28.963,0.165,0.487,0.519,4.31,1.248,0.156,3.689,0.074,2.852,0.16,0.51,0.385,5.218,1.358,0.462,0.359,0.372,0.316,3.955,0.04,6.869,0.235,3.8,0.791,13.673,29.379,1.215,5.326,14.893,0.471,1.117,0.246,0.965,9.752,4.015,22.129,27.89,14.837,4.785,15.213,5.264,6.357,7.439,1.135,2.744,49.246,12.399,15.893,0.58,0.83,38.057,10.317,5.662,6.678,9.819,3.65,5.943,48.27,22.106,66.689,14.894,21.477,17.396,2.134,45.116,6.388,32.544,4.592,20.825,78.949,64.561,46.042,75.58,160.407,89.509,155.707,29.923,339.764,354.106,42.514,26.743,254.774,217.454
2002-08-04,18.901,1.267,0.566,4.85,0.389,7.944,6.521,8.016,0.234,0.917,4.023,12.173,0.863,10.893,6.744,3.787,17.673,5.206,9.252,0.211,0.59,7.328,0.148,1.646,0.412,10.104,4.668,0.682,1.038,4.923,7.143,2.606,2.144,6.506,0.429,2.514,3.022,1.74,3.414,6.49,0.619,0.418,0.543,4.696,6.5,1.46,5.571,6.822,5.447,1.202,3.447,5.287,1.156,4.598,3.693,1.691,0.651,5.242,9.624,5.527,7.004,9.668,6.682,0.769,3.456,7.053,2.328,2.909,18.196,3.487,0.855,3.36,2.501,4.798,1.054,1.768,2.605,0.237,1.056,11.266,1.584,2.726,1.392,0.91,13.356,1.776,8.494,5.423,6.483,4.488,3.555,3.074,2.696,2.911,1.036,0.6,3.644,3.966,9.256,0.949,2.913,0.397,0.669,6.464,4.083,1.91,1.03,0.29,3.625,7.865,4.191,0.467,0.281,1.369,0.915,1.044,10.026,8.227,2.589,10.433,8.578,10.144,10.251,3.778,9.359,1.585,3.909,4.353,0.002,12.575,0.778,1.129,0.921,0.568,23.825,2.873,1.171,0.613,0.315,0.756,8.0,5.004,2.651,7.22,0.451,2.248,9.75,0.582,0.59,0.356,14.029,7.369,6.812,3.247,5.032,4.955,0.925,1.183,20.635,3.471,1.789,0.455,0.672,4.278,2.36,5.83,8.305,1.801,1.019,5.049,5.427,1.509,0.591,6.864,2.923,0.0,3.199,1.41,1.926,0.498,2.008,12.233,5.439,7.302,2.405,14.563,3.792,7.483,3.731,0.378,0.239,8.444,1.993,0.135,3.266,1.079,6.65,0.327,7.996,12.832,0.278,2.768,0.893,2.029,1.123,0.927,0.919,2.821,0.268,45.804,1.119,4.649,3.908,15.227,1.867,1.602,2.433,3.877,2.638,4.009,4.265,3.99,2.144,6.241,3.98,4.791,2.972,4.174,13.523,8.154,6.491,4.635,0.411,7.709,1.38,15.41,1.688,3.909,0.563,6.247,0.868,3.042,2.931,4.845,6.172,3.641,2.753,15.054,13.47,0.928,1.882,5.662,3.417,6.986,0.341,4.184,6.485,0.702,4.005,5.192,2.391,1.562,5.461,10.994,2.243,1.474,2.88,4.681,12.898,3.046,1.474,3.351,8.722,2.082,1.093,10.918,10.214,4.355,1.819,8.826,5.014,9.841,15.948,3.368,9.363,25.019,15.691,9.906,32.192,23.454,21.397,1.695,30.593,5.978,13.634,25.46,19.725,18.468,24.912,25.847,8.065,17.67,12.678,2.702,22.323,9.934,1.525,8.248,8.54,1.235,13.466,5.835,13.789,1.947,5.566,4.805,18.12,8.937,13.484,6.051,6.165,8.598,2.002,7.149,7.069,14.347,16.199,6.086,12.763,3.232,2.846,2.684,15.232,5.972,2.027,11.215,5.881,18.822,26.102,7.21,11.361,15.293,5.714,2.049,20.08,11.743,21.377,26.406,8.776,0.886,1.7,15.69,12.121,23.29,17.022,22.194,1.649,3.28,1.313,2.682,3.368,23.754,10.488,20.713,1.992,15.549,17.348,2.496,2.394,8.842,5.452,16.851,9.27,22.189,27.431,2.317,46.595,46.418,32.024,24.941,36.749,27.365,32.673,1.78,14.541,1.749,26.769,15.954,11.515,38.938,26.218,28.327,19.947,21.509,11.674,1.496,5.463,3.662,47.692,1.455,29.102,33.889,7.471,20.183,12.259,21.964,22.727,2.514,18.151,6.299,11.533,5.04,6.647,46.219,34.656,41.055,6.449,53.339,26.747,24.337,11.968,36.484,3.347,34.622,43.369,4.679,12.491,4.409,38.62,17.924,26.066,6.875,5.202,4.537,23.116,42.166,67.044,50.043,47.307,2.694,5.6,40.288,7.985,7.09,50.377,5.916,53.198,60.34,12.902,67.182,89.923,30.385,81.762,75.809,7.748,35.371,90.283,8.945,41.405,36.286,39.26,88.061,8.227,106.11,69.792,8.205,38.704,104.948,83.225,50.898,14.069,10.262,63.128,101.859,16.007,53.661,136.285,14.854,81.795,155.908,64.538,23.406,12.565,85.435,59.146,189.434,13.901,89.936,153.39,101.514,181.001,120.297,67.885,236.633,132.594,30.532,34.219,86.576,96.249,22.207,229.33,160.446,173.943,195.236,6.351,7.148,1.187,0.528,1.118,0.924,1.742,5.129,16.801,1.856,1.109,0.608,0.849,7.841,1.117,0.868,2.4,25.206,0.357,2.804,2.257,5.12,1.362,0.982,6.028,0.406,3.066,0.758,2.742,0.471,6.433,2.81,0.984,0.469,0.946,0.381,7.511,0.182,11.044,0.59,4.891,1.133,11.43,25.596,1.644,7.324,15.635,0.887,0.944,2.717,1.16,9.126,5.993,23.731,25.125,13.237,4.521,24.68,5.308,4.788,14.912,1.423,2.397,44.773,12.026,17.203,1.002,1.609,40.77,12.891,4.855,9.948,10.634,7.056,5.853,45.512,24.582,58.729,15.849,29.471,18.43,2.007,39.198,5.236,30.67,6.202,19.547,74.375,61.3,53.496,71.171,155.468,75.413,143.12,25.894,301.656,332.87,38.917,24.98,241.595,212.527
2002-08-05,20.493,1.152,0.405,5.44,0.838,10.04,6.859,7.613,0.536,1.324,4.619,13.776,1.437,11.813,6.825,3.749,17.793,6.02,9.628,0.543,0.841,9.521,0.451,2.646,0.592,15.417,6.9,1.102,1.71,6.491,8.577,3.181,1.739,6.381,0.704,5.474,5.704,2.636,3.534,6.974,0.898,0.63,1.013,5.229,7.214,2.666,5.531,8.061,5.481,1.689,4.125,5.679,2.04,5.009,4.426,2.211,0.984,5.516,14.097,7.753,7.367,10.872,8.462,1.514,4.327,6.878,2.754,4.115,23.316,3.416,1.207,3.188,2.15,4.496,2.025,1.589,2.361,0.293,1.407,11.564,2.095,2.735,2.444,1.49,14.477,1.616,8.358,5.416,9.014,5.548,5.037,3.448,3.578,3.217,2.685,1.019,3.607,3.899,9.988,2.281,2.411,1.13,1.213,9.096,4.483,2.266,1.754,0.522,5.414,9.158,5.539,0.658,0.382,1.296,0.781,0.783,12.648,8.377,2.942,10.319,9.271,10.484,11.776,3.465,11.266,3.031,6.634,4.977,0.002,12.678,1.136,1.858,1.561,1.035,31.964,2.643,2.069,1.339,0.561,1.485,8.841,4.942,2.786,6.761,0.758,3.077,12.03,1.124,1.073,0.433,15.252,7.029,7.472,6.798,5.188,7.234,1.008,1.17,22.033,5.063,1.678,0.424,0.631,4.111,3.345,8.541,8.648,2.629,0.958,4.388,5.439,1.677,0.46,6.651,2.907,0.0,3.156,1.522,1.924,0.436,2.109,12.149,5.374,7.8,2.643,14.961,3.892,7.775,3.62,0.308,0.226,9.549,2.14,0.113,3.132,1.009,6.18,0.404,8.992,16.283,0.239,2.637,0.718,1.954,0.979,0.889,0.763,2.902,0.264,45.837,0.988,5.57,5.261,16.059,2.691,2.672,4.648,5.321,2.291,4.279,4.292,5.463,2.192,5.337,3.885,4.397,2.833,5.205,16.558,8.528,7.255,4.796,0.664,10.293,1.18,15.034,1.62,4.186,0.847,6.891,1.22,5.316,3.337,6.576,7.969,4.987,2.47,13.616,18.511,0.876,2.287,8.719,4.183,6.955,0.352,4.353,6.839,0.812,5.576,6.701,2.275,1.399,5.176,12.532,2.397,1.341,3.416,5.692,15.388,3.815,2.535,4.602,10.93,2.769,1.344,11.479,11.317,4.385,2.087,8.951,5.022,9.565,17.866,5.21,10.936,31.496,19.889,13.087,30.286,23.866,22.429,1.606,29.118,6.0,13.77,26.879,19.261,21.819,21.907,26.538,8.157,17.203,11.891,3.173,24.808,10.4,1.395,7.776,13.034,1.971,16.95,8.634,15.77,2.999,11.814,10.262,18.654,12.653,13.454,8.333,6.915,13.446,2.695,7.321,10.203,14.255,21.697,6.892,12.545,4.576,4.606,2.525,15.565,9.152,2.914,12.264,5.926,18.834,28.488,7.873,14.51,16.503,8.317,3.288,22.099,11.548,22.734,29.425,10.161,0.783,3.59,15.114,16.466,21.353,18.617,23.929,3.829,6.885,1.692,3.756,3.51,29.936,12.86,20.237,2.642,17.316,16.589,2.209,2.215,9.896,5.194,17.818,8.953,23.914,30.35,4.439,51.27,47.176,29.953,30.274,37.967,30.731,32.476,2.614,17.512,2.358,24.214,15.318,18.561,36.881,26.173,30.319,19.606,20.55,12.158,1.316,10.812,3.442,46.657,2.437,37.694,33.478,13.188,23.076,17.234,21.003,24.783,3.894,19.71,8.963,12.46,5.181,6.37,45.179,37.107,36.316,8.572,60.23,27.871,25.962,12.269,33.461,5.019,35.518,43.516,5.643,19.297,4.164,38.252,18.369,28.993,6.494,4.906,4.287,23.03,44.858,58.904,51.356,46.447,4.155,5.645,40.269,15.673,7.319,49.742,5.613,57.419,61.899,15.599,77.778,87.052,30.477,91.451,66.914,7.238,34.853,92.728,16.238,54.139,35.624,40.253,93.891,10.144,104.044,67.631,10.143,37.876,104.73,79.708,64.356,13.887,12.81,59.498,97.787,19.088,66.676,130.057,14.481,80.526,135.996,68.756,26.655,14.749,84.011,74.198,164.834,15.572,88.231,147.302,99.422,175.155,117.493,85.053,225.401,130.074,27.604,31.36,105.431,109.448,25.416,225.724,175.672,183.922,195.002,7.896,8.526,2.663,1.133,2.717,1.882,3.628,5.744,16.294,1.546,1.891,0.956,1.472,8.333,2.194,1.503,3.933,25.977,1.22,3.147,2.794,5.725,1.284,1.369,7.606,1.025,3.706,1.347,4.906,1.474,7.735,2.389,1.82,1.14,1.546,0.784,8.563,0.558,13.367,1.041,5.447,1.155,10.81,25.884,1.599,9.16,17.18,1.547,1.421,3.519,1.151,9.554,8.075,27.009,26.767,13.136,5.744,29.814,5.204,4.884,22.307,2.707,3.939,45.635,14.045,19.94,1.512,2.904,48.913,14.92,6.799,13.543,11.213,13.526,7.497,47.031,25.551,57.48,17.18,35.094,19.216,2.745,37.335,8.908,36.528,5.755,25.519,73.91,59.773,59.972,72.132,152.378,68.092,135.368,27.48,267.345,317.55,35.217,27.293,238.656,210.119
2002-08-06,19.27,0.793,0.18,6.333,0.827,9.329,6.868,5.418,0.527,2.253,4.074,12.913,2.251,11.338,5.566,2.835,17.152,4.621,9.849,0.649,0.454,9.72,0.267,1.923,0.376,15.319,5.732,0.965,1.513,7.537,10.39,2.626,0.956,6.299,0.45,5.695,5.208,1.947,3.165,8.441,0.628,0.464,1.34,4.327,6.299,2.286,5.221,7.263,4.978,1.28,2.57,6.502,1.626,5.607,3.374,2.582,0.955,5.009,14.749,9.021,6.749,10.594,9.555,1.285,5.731,7.954,3.76,4.327,24.979,2.721,0.816,4.132,1.482,3.933,1.974,1.261,1.518,0.119,1.332,12.323,2.457,2.287,3.063,1.249,15.696,1.155,8.19,5.524,9.972,4.81,4.863,2.49,3.128,3.114,3.422,0.938,3.439,3.774,8.051,2.518,1.592,1.424,1.147,10.38,4.143,1.683,2.005,0.388,6.689,10.457,5.97,0.461,0.223,0.872,0.45,0.419,12.568,7.574,2.582,8.849,9.304,12.805,13.285,3.764,13.575,3.659,7.746,6.149,0.001,11.391,0.846,1.705,0.906,0.591,36.486,2.129,2.426,1.679,0.556,1.292,7.659,4.641,2.74,5.981,0.624,3.215,14.553,1.205,1.383,0.28,15.157,6.251,6.177,7.011,4.557,6.551,0.919,0.983,20.985,4.242,1.351,0.301,0.464,3.541,2.829,7.718,8.559,1.701,0.916,3.602,4.685,1.294,0.243,8.144,2.833,0.0,3.085,1.07,1.401,0.311,1.846,12.123,4.197,6.747,3.012,12.959,3.202,6.557,2.697,0.218,0.265,8.284,1.7,0.077,3.039,0.849,5.015,0.328,7.788,15.311,0.322,2.186,0.465,1.776,0.648,0.657,0.496,2.72,0.322,45.835,0.76,4.117,3.49,15.195,3.626,1.73,4.038,6.755,2.479,3.89,3.27,4.711,1.695,6.06,4.246,3.457,2.111,6.855,14.485,7.52,5.997,4.598,0.682,8.73,0.834,13.796,1.278,4.702,0.844,6.065,1.095,5.099,3.826,6.133,7.712,4.239,2.016,12.218,20.98,0.632,2.114,7.955,3.097,5.689,0.284,3.824,5.936,0.752,5.13,6.218,2.298,1.428,6.129,13.642,2.039,1.318,2.384,4.719,14.834,2.774,2.114,3.5,9.852,2.071,0.881,10.848,10.359,3.326,1.751,9.617,4.665,8.469,14.814,6.864,13.347,36.291,19.731,14.752,29.634,23.942,21.893,1.162,26.541,4.96,13.701,27.274,18.623,24.604,19.79,27.568,6.831,15.746,9.924,3.373,24.501,12.619,1.117,7.474,13.012,2.39,19.059,10.79,18.603,2.645,14.502,11.414,15.371,11.226,12.772,10.782,7.384,11.353,3.101,5.996,9.071,13.765,20.776,6.185,10.528,3.897,4.915,1.918,15.575,7.675,2.663,10.707,4.783,17.447,27.689,7.538,14.127,14.694,7.218,3.481,19.413,11.659,20.245,29.063,9.092,0.745,4.341,15.231,18.853,19.706,22.285,23.411,4.403,7.306,1.489,3.836,2.658,29.852,11.859,19.388,2.588,18.461,15.602,1.522,1.465,9.649,4.375,21.62,7.005,23.42,29.969,5.206,52.372,41.592,26.765,28.58,35.973,29.475,32.733,2.875,19.139,2.16,22.162,14.811,19.368,33.066,24.293,30.473,18.855,18.045,11.636,1.138,11.911,3.029,45.225,2.983,37.616,33.116,14.151,22.412,16.342,20.969,22.675,3.69,17.459,10.415,12.14,3.985,5.374,45.548,39.607,32.829,10.109,65.209,32.509,25.65,11.81,29.81,5.197,34.86,44.077,6.408,20.905,3.532,38.082,15.464,26.351,5.599,3.547,3.703,18.591,48.845,51.971,57.829,46.957,5.556,4.281,38.422,19.332,5.611,51.234,4.903,63.842,70.513,19.157,84.741,87.458,29.058,99.692,59.687,6.29,34.395,94.489,21.647,58.557,35.271,38.497,100.759,14.253,104.37,65.072,11.327,37.453,109.493,75.741,70.01,11.637,16.556,55.491,90.252,23.759,73.685,130.006,12.551,79.317,119.773,65.411,30.946,18.009,82.746,82.508,144.1,18.042,86.913,139.387,98.081,168.41,115.092,95.66,217.232,127.432,25.087,28.48,119.007,121.708,29.03,224.426,185.835,194.155,199.534,9.0,9.393,2.865,1.005,3.469,1.875,4.939,5.214,15.781,0.848,1.324,0.829,1.0,10.52,1.922,1.123,3.779,29.1,1.184,2.005,2.241,7.034,0.897,0.757,8.675,0.858,3.629,0.882,4.193,1.351,9.45,1.37,1.384,0.88,1.111,0.797,6.576,0.48,11.983,0.734,4.488,0.813,10.762,26.654,1.143,11.735,19.997,1.37,1.739,2.07,0.814,8.874,8.185,28.673,28.175,12.871,6.191,26.621,4.045,5.331,21.868,2.041,4.084,47.315,15.548,23.936,1.187,2.41,54.378,17.671,8.394,17.696,9.291,16.313,7.862,45.083,21.873,57.194,15.096,33.533,17.543,2.683,36.392,10.071,40.113,4.106,31.011,82.441,59.416,59.083,77.026,151.569,62.88,133.109,31.596,236.754,304.052,31.328,30.492,238.236,208.743
2002-08-07,18.03,0.784,0.311,5.935,0.537,7.715,7.262,4.263,0.297,2.281,4.491,12.658,2.153,9.612,4.527,2.231,23.117,3.623,13.606,0.438,0.148,9.454,0.082,0.862,0.147,15.101,5.968,0.518,0.848,7.386,10.328,2.507,0.787,6.432,0.181,3.876,3.123,0.934,3.29,12.562,0.274,0.214,1.164,4.76,6.238,1.315,4.472,6.242,4.665,1.037,1.131,9.238,0.86,8.057,2.669,1.912,0.577,4.949,12.738,8.721,6.628,9.048,10.071,0.646,8.57,11.619,5.807,3.556,22.997,3.665,0.565,6.527,1.126,5.597,1.334,3.249,2.475,0.029,0.84,16.193,2.346,7.11,2.341,0.996,15.492,2.281,12.514,9.872,9.504,3.895,4.615,1.986,2.998,3.059,2.721,0.65,6.137,6.695,6.111,1.699,1.32,0.948,0.629,10.117,4.267,1.828,1.287,0.166,6.163,10.136,5.507,0.198,0.077,0.779,0.396,0.378,10.607,6.714,2.06,8.27,9.506,18.513,19.702,6.658,20.74,2.833,6.662,10.235,0.004,11.019,0.397,1.004,0.315,0.202,35.524,3.345,1.698,1.257,0.348,0.683,10.085,7.969,4.335,9.16,0.429,2.695,21.076,0.86,1.116,0.125,18.521,6.102,5.263,4.711,4.248,6.761,1.063,1.232,20.087,4.411,2.157,0.98,1.058,4.377,2.956,7.332,7.733,1.862,1.525,4.831,5.724,1.94,0.659,12.593,2.968,0.001,3.105,1.863,2.305,0.467,1.777,12.054,4.978,7.678,3.098,13.435,3.56,6.936,3.108,0.552,0.667,7.949,1.896,0.214,4.312,0.916,7.35,0.541,7.484,14.284,0.787,2.364,0.732,1.965,1.152,0.649,0.736,2.355,0.673,45.833,1.162,5.172,4.27,14.697,5.893,0.716,2.268,10.826,3.948,3.382,2.403,4.718,2.152,9.458,5.45,5.742,2.478,11.251,11.982,7.949,5.224,3.947,0.411,7.096,1.418,12.803,1.813,6.505,0.528,6.559,0.664,3.427,5.614,6.112,6.891,2.895,3.051,12.928,20.119,0.705,1.756,7.347,3.253,4.499,0.37,3.909,5.87,0.788,5.239,6.359,4.173,3.029,10.134,16.838,1.856,2.133,2.32,4.583,13.659,3.54,2.198,3.519,8.328,1.751,0.809,11.683,10.024,3.281,1.39,9.359,7.757,9.258,12.457,6.269,19.377,36.539,18.31,14.007,31.393,24.01,21.459,1.675,25.282,5.825,15.593,32.392,19.816,24.485,26.689,28.254,8.135,13.622,13.779,3.47,22.756,18.309,1.553,11.484,9.965,2.127,19.527,10.456,25.382,1.574,12.092,8.581,12.042,10.749,12.589,17.351,6.836,12.468,2.468,6.086,9.982,12.745,19.537,5.27,9.013,3.27,4.122,2.325,20.708,4.518,1.891,10.733,6.018,17.479,27.456,7.534,13.491,13.662,7.524,2.528,19.606,11.215,22.884,28.276,7.683,1.56,3.493,24.843,18.427,28.237,33.664,22.749,3.456,5.173,0.948,3.179,4.259,28.469,12.402,36.635,1.911,19.078,18.362,1.408,1.282,9.08,6.275,31.289,7.407,22.763,30.317,4.507,69.999,45.746,27.51,24.998,37.311,26.931,33.602,2.345,19.598,1.468,32.911,14.108,19.746,33.332,23.744,32.183,17.327,15.781,11.578,2.04,9.324,3.46,46.157,2.612,36.008,36.478,11.207,22.732,15.836,32.686,20.699,2.501,17.463,9.428,11.438,5.96,7.478,47.654,46.131,46.085,9.607,65.988,44.729,25.127,11.714,31.934,3.987,35.455,47.143,5.737,21.781,4.695,49.795,14.15,23.665,7.237,3.056,4.627,17.638,57.532,52.663,75.508,50.072,5.261,6.553,37.642,17.283,8.442,56.427,6.03,77.813,93.267,20.024,85.548,97.612,27.593,101.508,66.087,7.553,33.984,119.338,21.547,60.178,35.79,36.165,104.422,17.885,117.506,64.04,10.161,38.698,114.202,74.925,73.514,15.158,19.501,51.359,91.558,25.091,79.06,133.335,15.072,78.235,122.231,60.547,31.906,20.714,82.09,89.887,138.913,20.349,87.967,143.537,101.745,172.675,114.075,103.472,209.349,127.254,23.113,25.937,128.189,130.531,30.392,240.799,190.476,199.224,205.541,8.234,8.692,2.04,0.514,2.751,1.233,4.615,6.75,16.255,1.273,0.69,0.448,0.503,15.649,1.146,0.498,2.636,34.351,0.75,2.698,2.574,10.516,1.237,0.266,13.65,0.395,3.141,0.441,2.383,0.804,14.362,2.087,0.647,0.42,0.474,0.435,6.81,0.214,10.202,0.297,4.802,0.972,10.195,29.715,3.039,18.058,27.09,0.73,1.192,0.812,1.119,8.352,7.18,28.49,27.148,11.854,5.512,22.869,4.775,4.581,22.112,1.024,3.11,47.171,15.418,33.76,0.607,1.253,55.162,25.131,7.946,27.797,10.806,13.997,6.972,55.603,17.464,63.369,12.551,30.065,15.597,1.981,36.731,8.713,41.962,3.514,31.412,104.372,62.286,54.893,88.721,152.441,58.168,135.072,33.531,212.857,293.839,28.352,31.919,256.526,211.703
2002-08-08,19.336,0.956,0.397,5.245,0.338,7.873,7.173,4.236,0.134,1.76,4.559,12.536,1.664,8.133,5.931,3.394,33.831,3.742,18.987,0.237,0.043,10.403,0.103,0.317,0.09,17.18,6.958,0.31,0.495,7.167,10.29,2.114,0.836,6.681,0.34,2.159,1.464,0.372,4.363,15.329,0.164,0.09,0.844,6.335,6.82,0.636,4.488,6.907,5.93,1.432,0.412,11.612,0.427,9.428,3.564,1.324,0.474,5.248,10.305,8.343,7.114,9.098,10.615,0.678,9.149,13.885,6.066,3.458,22.255,4.872,0.647,7.191,1.627,10.029,1.314,4.403,3.259,0.029,0.59,19.523,2.318,8.014,1.706,0.815,16.064,2.782,18.253,13.783,9.011,4.408,5.356,2.541,3.632,3.335,1.82,0.424,9.594,10.476,7.934,1.244,2.409,0.692,0.418,9.578,5.201,2.149,0.816,0.135,5.22,10.502,5.994,0.153,0.097,0.939,0.503,0.493,10.186,7.492,2.136,9.141,9.781,22.48,27.466,9.005,27.833,1.903,5.07,11.776,0.002,11.818,0.176,0.556,0.16,0.163,32.92,4.999,1.208,0.74,0.184,0.638,10.674,12.833,6.515,13.322,0.286,2.233,28.117,0.528,0.74,0.049,25.816,8.551,6.07,2.457,6.061,8.39,1.7,1.744,22.798,5.551,3.021,1.145,1.331,5.98,3.857,8.608,8.372,2.657,1.893,6.329,7.169,2.968,0.693,15.962,3.499,0.0,3.328,2.215,2.634,0.594,2.09,11.955,6.464,9.799,3.31,16.343,4.285,8.015,3.735,0.625,0.693,8.873,2.221,0.294,5.415,1.405,7.491,0.848,8.95,16.441,0.727,2.793,0.917,2.941,1.139,0.849,0.936,2.77,0.734,45.833,1.409,6.768,5.81,17.71,6.19,0.292,1.085,11.802,4.642,4.195,2.189,6.094,3.402,12.299,6.792,6.404,3.695,12.915,11.673,9.492,6.559,3.952,0.267,8.636,1.533,14.117,2.292,8.609,0.346,7.619,0.345,2.052,5.186,7.013,7.154,1.974,3.196,18.462,20.999,0.871,1.864,9.051,4.449,4.823,0.599,4.171,6.809,1.309,6.3,7.778,5.47,3.795,13.079,20.731,2.178,2.517,2.932,5.306,13.656,4.552,3.126,4.743,8.272,1.863,0.993,14.321,12.16,4.866,1.653,9.187,11.933,11.897,11.282,5.305,20.039,34.423,19.127,11.983,38.77,23.856,23.471,1.927,27.281,7.163,18.613,44.019,22.843,25.451,35.416,29.424,10.628,15.247,14.309,3.816,22.193,22.872,1.973,17.415,6.792,1.53,18.677,8.53,31.796,0.868,7.919,5.173,14.248,13.411,13.074,18.774,6.032,16.114,1.724,6.786,13.074,14.177,22.953,5.396,10.887,3.661,3.299,2.877,28.427,2.29,1.327,11.891,7.586,18.601,30.976,8.715,14.462,17.238,9.423,1.665,23.458,11.512,29.73,28.29,8.157,1.682,2.379,33.194,17.628,33.149,44.996,23.786,2.7,2.989,0.658,2.568,4.931,31.21,15.05,45.104,1.451,19.596,24.874,1.676,1.519,9.851,8.297,38.61,8.04,23.779,34.479,3.766,91.564,49.992,33.296,22.62,46.661,26.305,33.578,1.594,17.943,1.046,38.53,14.759,23.401,35.452,24.962,35.846,18.759,17.952,13.845,2.346,5.902,4.596,51.988,1.854,39.622,42.102,7.423,24.516,19.108,41.895,24.654,1.546,19.053,7.909,12.29,6.873,10.002,47.639,52.772,57.964,8.248,64.507,55.021,26.035,13.849,38.036,2.72,38.197,53.145,4.386,25.566,5.883,63.817,14.908,27.937,9.546,3.43,5.716,18.339,66.688,64.345,91.018,54.373,3.966,7.536,38.967,12.534,10.465,60.618,7.472,92.662,112.838,18.082,83.63,109.843,29.069,100.599,76.922,9.226,33.639,150.721,17.397,66.553,35.391,37.941,105.188,18.99,136.066,65.191,7.843,39.273,116.821,76.2,81.517,19.356,20.255,56.148,92.977,22.615,87.593,137.3,19.121,77.355,139.024,65.296,29.103,21.624,81.557,100.666,148.613,21.567,88.437,143.21,105.045,173.4,115.403,115.722,208.427,127.729,24.342,26.336,143.571,145.286,29.51,267.491,207.959,212.462,214.504,6.928,7.472,1.147,0.195,1.651,0.667,3.478,8.272,19.517,1.952,0.565,0.324,0.407,19.404,0.799,0.178,2.191,40.055,0.715,3.6,2.942,12.18,1.792,0.093,13.515,0.338,3.178,0.394,1.119,0.662,16.676,3.444,0.34,0.492,0.385,0.274,7.904,0.175,9.913,0.233,6.493,2.15,12.535,33.979,4.776,21.634,33.46,0.368,0.816,0.293,1.554,9.921,6.824,27.873,27.588,11.412,5.231,22.226,7.126,3.601,24.772,1.338,2.413,47.936,16.155,44.028,0.394,0.62,56.064,26.391,7.112,32.688,13.856,9.651,6.919,68.025,18.89,80.899,13.085,26.844,15.8,1.467,38.81,7.161,40.02,3.917,27.554,125.758,67.561,52.922,106.023,160.427,60.616,138.527,31.782,204.017,290.333,27.64,31.381,286.004,219.719
2002-08-09,20.168,1.03,0.43,4.67,0.378,8.938,7.48,3.696,0.171,1.253,5.044,13.462,1.478,8.719,6.412,3.325,38.325,3.309,18.825,0.197,0.091,13.634,0.118,0.363,0.095,17.358,6.343,0.216,0.4,6.607,9.405,1.929,0.717,6.813,0.228,1.376,0.848,0.289,4.283,14.574,0.17,0.08,0.584,6.96,7.84,0.47,4.954,8.289,6.815,1.502,0.371,11.453,0.364,8.465,4.462,1.124,0.454,5.546,9.137,7.924,7.509,10.351,12.691,0.559,7.629,12.716,4.943,3.778,22.696,6.747,0.61,6.398,1.347,10.478,1.327,5.858,3.131,0.123,0.626,18.662,2.399,7.092,1.372,0.56,17.085,2.747,19.07,13.017,8.919,5.172,6.778,2.916,4.661,2.968,1.259,0.335,9.578,10.451,8.555,1.074,2.25,0.613,0.339,9.175,4.657,2.433,0.649,0.196,4.448,11.616,7.134,0.254,0.161,1.008,0.565,0.477,9.053,8.067,2.283,10.436,10.054,20.726,28.864,8.16,28.776,1.463,4.09,10.325,0.005,12.94,0.176,0.418,0.091,0.101,32.836,6.547,1.05,0.504,0.149,0.527,13.657,12.456,6.432,16.259,0.38,2.172,29.818,0.349,0.505,0.087,27.83,9.322,7.367,1.416,6.264,8.723,1.862,1.945,24.809,5.576,2.568,1.31,1.634,6.734,4.002,8.97,9.734,2.334,1.566,5.788,6.663,3.541,0.674,14.148,3.967,0.0,3.548,2.785,3.221,0.524,2.106,11.867,5.862,9.595,3.149,16.054,3.887,7.471,3.245,0.555,0.57,8.345,1.824,0.289,5.078,1.651,9.776,0.868,9.367,17.735,0.568,3.033,1.015,3.328,1.302,0.819,0.896,3.209,0.529,45.844,1.312,5.289,4.471,21.77,5.632,0.461,0.832,11.24,4.196,4.905,1.803,6.31,3.28,10.96,6.861,9.087,4.062,12.396,10.573,10.32,7.798,4.879,0.27,9.614,2.297,14.981,3.141,8.729,0.358,7.519,0.323,1.693,4.365,6.898,7.442,1.89,4.573,23.026,22.983,0.919,2.019,9.686,4.321,5.323,0.628,4.41,7.577,1.415,6.259,8.067,5.415,3.632,11.782,20.571,2.509,2.231,3.494,6.061,14.954,3.883,3.184,4.566,7.623,2.016,1.093,16.227,14.101,5.374,1.832,9.608,11.843,15.749,9.035,4.904,17.505,34.035,19.208,10.526,45.929,24.708,25.204,2.02,30.543,9.253,20.046,49.182,25.825,30.426,40.108,29.693,14.548,16.693,19.168,3.665,21.905,21.949,2.318,19.189,5.406,1.15,17.857,6.915,33.154,0.659,4.953,3.096,14.86,14.032,13.841,18.094,5.608,14.61,1.294,7.805,11.761,16.252,24.654,5.794,11.204,3.788,2.525,2.971,31.031,1.903,1.086,13.745,8.036,20.341,32.926,8.047,14.707,20.282,9.671,1.246,24.761,11.879,30.477,30.048,8.951,1.508,1.699,34.705,17.099,41.686,46.141,24.008,2.114,1.936,0.76,2.56,6.037,34.104,14.941,46.332,1.361,21.787,29.512,1.824,1.652,10.852,9.587,37.415,9.739,24.008,37.966,2.937,99.233,62.227,40.609,19.252,55.224,25.489,34.565,1.185,15.972,1.053,49.622,15.032,24.915,41.778,26.889,37.007,21.263,18.091,13.629,2.119,3.724,5.478,59.453,1.415,42.817,46.13,5.266,25.121,20.323,45.39,28.409,1.1,21.893,7.079,13.447,8.068,11.511,49.587,54.869,67.382,7.389,65.265,55.535,26.305,13.78,47.403,1.978,40.135,57.227,3.336,27.211,6.912,70.727,14.666,32.5,11.25,3.679,6.797,17.017,71.262,76.241,92.956,58.008,3.034,8.709,42.496,8.573,12.218,63.27,8.858,101.44,113.843,15.678,83.939,116.621,30.336,101.628,95.305,10.732,33.338,170.029,12.756,70.749,34.683,39.746,106.58,17.479,146.716,70.675,5.894,38.289,118.793,83.177,86.102,22.96,18.723,59.41,102.946,19.389,92.848,141.694,22.918,76.639,167.961,71.464,25.86,20.687,81.077,106.43,175.216,21.404,87.471,156.738,104.051,186.858,117.715,124.208,208.11,128.179,27.6,29.104,156.132,161.503,27.5,290.461,229.178,230.947,227.407,6.065,6.385,0.707,0.169,1.0,0.43,2.432,11.474,22.693,2.15,0.483,0.41,0.343,18.314,0.628,0.147,1.773,42.243,0.558,3.11,2.526,10.967,1.96,0.121,12.068,0.359,3.218,0.326,0.647,0.465,15.104,3.402,0.205,0.354,0.277,0.2,7.127,0.182,8.893,0.158,7.267,1.944,13.192,40.152,4.596,21.01,33.426,0.207,0.675,0.253,1.647,11.36,6.462,27.129,33.136,11.751,5.232,19.87,7.47,2.94,24.549,0.947,1.893,53.712,18.715,47.743,0.582,0.347,57.47,24.097,6.544,32.961,15.037,6.47,7.148,76.884,19.588,93.936,14.262,22.805,17.658,1.289,40.724,5.545,37.863,4.161,22.58,132.27,71.409,50.784,121.842,178.072,64.099,142.793,28.692,211.774,296.418,29.175,29.67,309.446,229.907
2002-08-10,19.735,1.027,0.354,4.577,0.385,8.109,6.873,3.145,0.205,1.176,4.333,13.021,1.448,8.801,6.377,3.315,43.233,3.113,17.385,0.245,0.064,17.697,0.058,0.272,0.062,14.195,4.408,0.117,0.283,6.25,8.941,1.649,0.58,6.863,0.1,1.081,0.589,0.216,4.116,13.042,0.119,0.1,0.496,6.387,7.457,0.395,5.036,8.15,6.938,1.05,0.277,10.587,0.335,7.599,3.857,0.813,0.288,6.224,8.509,7.679,8.579,10.365,13.6,0.3,6.927,10.635,4.538,3.396,21.157,9.597,0.414,5.922,1.24,11.825,1.004,8.138,2.672,0.059,0.55,16.071,2.416,7.547,1.003,0.36,17.945,2.335,19.529,12.58,8.678,4.502,6.849,2.172,4.464,2.822,1.112,0.348,9.878,10.621,8.198,0.765,2.394,0.426,0.204,8.863,4.478,1.814,0.443,0.143,4.229,13.166,8.045,0.199,0.1,1.004,0.516,0.34,7.113,9.718,2.124,12.65,10.191,17.239,24.577,6.453,26.309,1.411,3.666,9.001,0.006,14.909,0.206,0.316,0.053,0.052,33.086,9.661,0.772,0.519,0.19,0.284,16.86,12.442,6.259,21.609,0.377,2.306,28.132,0.342,0.491,0.093,29.451,11.79,6.823,0.978,6.162,6.769,2.221,2.371,24.384,4.616,2.286,1.676,2.09,8.116,3.227,7.871,10.426,1.516,1.458,4.805,5.735,4.401,0.718,12.029,4.103,0.0,3.616,4.197,4.384,0.571,2.069,11.771,5.826,8.691,2.529,15.693,4.018,7.472,3.274,0.574,0.672,8.2,1.986,0.294,4.887,1.702,12.411,0.934,9.151,17.084,0.71,3.235,0.822,3.535,1.554,0.791,0.849,2.924,0.531,45.848,1.147,3.111,3.103,22.683,5.148,0.353,0.716,11.127,3.984,4.841,1.435,5.557,2.628,8.196,5.489,12.628,3.688,11.64,9.082,9.786,6.909,4.812,0.228,8.647,2.91,18.487,4.473,7.797,0.322,6.616,0.349,1.684,4.327,5.814,6.845,2.027,5.892,26.153,22.777,0.88,1.793,8.665,3.74,4.609,0.68,4.966,7.994,1.575,5.273,7.158,5.662,3.78,10.52,19.685,2.23,2.226,3.164,5.063,15.111,2.547,2.371,3.864,6.397,1.564,0.747,15.499,13.217,4.356,1.683,9.249,12.186,21.59,7.2,4.414,16.402,33.916,17.933,9.484,53.795,24.678,25.179,2.259,37.4,12.438,20.223,53.4,28.008,36.703,44.743,30.615,20.275,21.134,24.806,3.119,20.824,19.284,2.417,19.976,5.015,0.973,16.417,5.873,32.23,0.545,3.289,2.042,14.88,12.618,15.179,17.532,5.267,10.537,0.906,8.679,8.438,17.342,22.569,5.787,11.684,3.046,1.8,2.715,27.99,1.502,0.873,12.913,7.366,21.381,32.721,7.723,13.109,18.826,8.049,0.887,25.251,11.436,29.347,29.584,8.029,1.669,1.503,35.041,16.532,52.317,40.068,24.123,1.52,1.491,0.632,2.674,8.383,33.704,13.067,48.822,1.193,23.507,32.111,1.688,1.554,10.251,11.717,33.423,10.028,24.127,39.263,2.109,103.661,81.802,54.409,15.607,58.067,24.312,34.074,1.008,14.09,0.901,62.726,14.351,21.676,51.372,30.148,37.172,22.665,19.521,13.4,2.326,2.391,5.921,65.137,1.239,41.714,48.788,4.138,22.881,18.771,46.526,27.448,0.811,20.882,6.915,12.923,10.504,14.05,50.174,55.426,75.304,7.016,64.796,50.842,26.516,13.727,63.417,1.438,39.106,57.948,2.435,24.444,7.391,73.713,13.885,31.447,13.61,3.43,7.408,16.405,72.525,89.361,86.791,60.296,2.676,11.142,44.139,5.847,15.478,65.292,9.815,103.931,104.721,13.813,82.404,122.437,29.414,100.95,122.051,11.826,33.075,181.18,9.157,68.776,34.406,39.067,105.43,14.647,150.53,75.614,4.32,37.474,118.884,90.233,84.264,28.257,15.803,62.519,113.03,16.959,93.121,144.937,27.925,76.0,205.847,70.709,22.826,18.163,80.719,105.766,214.844,19.585,87.041,168.452,102.722,199.555,119.139,124.965,219.281,129.602,31.872,32.962,158.52,168.874,24.219,306.802,238.342,243.483,240.262,6.01,6.194,0.554,0.127,0.725,0.333,1.874,16.931,29.249,2.114,0.317,0.354,0.221,14.971,0.435,0.104,1.211,48.316,0.295,1.895,1.587,9.534,1.954,0.088,12.0,0.228,2.776,0.197,0.459,0.24,13.288,2.863,0.142,0.176,0.126,0.122,5.483,0.112,7.433,0.066,6.604,1.596,17.821,53.351,3.273,19.111,30.161,0.108,0.442,0.2,1.554,11.652,5.336,25.808,43.861,11.837,4.804,17.237,6.663,2.251,19.901,0.498,1.329,62.987,20.734,46.351,0.496,0.206,56.712,22.601,5.763,31.953,13.897,4.272,6.466,85.699,19.755,106.203,12.859,18.824,18.532,1.089,40.709,3.988,34.217,3.807,18.936,127.022,74.003,47.914,131.958,197.093,67.557,146.23,25.506,240.422,322.087,32.237,26.642,325.537,240.341
2002-08-11,19.3,0.762,0.161,4.126,0.238,7.723,5.537,2.751,0.132,1.108,3.239,10.635,1.176,8.19,6.5,3.436,45.524,2.566,16.881,0.176,0.027,17.583,0.13,0.148,0.083,10.093,3.288,0.443,0.473,5.335,7.859,1.337,0.575,6.879,0.588,0.768,0.426,0.143,4.17,10.703,0.168,0.075,0.456,6.003,5.393,0.41,5.391,7.128,6.891,0.663,0.146,10.031,0.239,7.1,3.225,0.846,0.488,6.084,7.281,6.43,8.649,8.327,11.447,1.068,7.224,7.869,4.556,2.563,19.096,10.288,0.274,5.236,1.408,12.377,0.695,8.047,2.679,0.254,1.0,12.886,1.945,6.872,1.12,0.403,16.708,2.222,19.643,12.282,7.332,3.067,5.117,1.35,3.238,2.906,0.917,0.304,9.737,10.493,8.257,1.273,2.495,0.503,0.277,7.471,4.716,1.223,0.551,0.298,3.576,12.68,7.189,0.161,0.045,0.746,0.321,0.225,5.863,10.69,1.811,13.195,8.907,13.619,18.613,4.866,22.26,1.177,2.932,7.454,0.005,15.065,0.146,0.329,0.382,0.25,28.547,10.909,0.831,0.46,0.162,0.96,15.122,12.37,6.205,23.13,0.228,1.981,24.207,0.283,0.455,0.05,30.82,13.821,4.839,0.626,6.506,4.388,2.594,2.454,23.289,3.054,1.74,1.212,1.7,8.54,2.153,6.187,10.684,0.801,1.284,4.467,5.548,4.15,0.435,8.807,3.947,0.0,3.511,4.052,3.934,0.468,1.956,11.632,6.468,8.899,2.276,14.422,3.51,6.88,2.944,0.405,0.587,7.568,1.694,0.201,4.738,1.571,10.926,0.822,8.463,15.507,0.725,2.86,0.52,3.799,1.151,0.713,0.613,2.595,0.478,45.82,0.845,3.475,4.446,22.102,4.22,0.203,0.651,12.099,3.851,5.371,1.396,5.209,2.555,6.362,4.367,11.942,3.284,10.676,7.946,9.187,5.768,5.254,0.351,8.454,2.359,21.785,4.712,6.921,0.294,6.271,0.237,1.429,4.764,5.366,6.342,1.739,5.522,29.105,20.532,0.653,1.568,8.387,3.516,3.442,0.617,4.773,7.227,1.726,4.644,7.032,5.688,3.624,8.313,19.778,1.865,2.135,2.047,3.059,11.962,2.569,2.057,4.075,5.335,1.028,0.47,14.328,11.865,3.639,1.558,8.283,12.123,25.292,6.25,3.577,16.869,30.047,16.035,8.294,60.668,21.726,24.092,1.924,43.305,13.497,19.472,57.391,28.306,37.537,47.191,29.053,22.706,26.034,22.965,2.782,19.78,15.033,2.065,20.161,4.418,0.806,14.244,4.886,31.323,0.485,2.128,1.343,15.308,12.096,14.982,17.783,4.763,11.757,0.947,7.795,8.878,17.677,21.056,5.269,11.994,2.126,1.83,2.08,23.39,1.236,0.673,9.285,7.03,19.825,31.053,7.925,12.132,17.359,5.484,1.151,24.471,10.509,30.234,25.486,6.01,1.386,1.265,34.296,14.135,54.503,31.049,23.376,1.958,1.083,1.217,2.253,8.13,30.536,12.664,46.069,1.068,22.735,33.139,1.268,1.142,9.121,11.481,26.892,8.658,23.386,38.297,2.265,105.714,87.201,65.22,13.041,58.506,22.668,29.642,0.85,12.162,1.408,65.411,13.391,16.337,58.281,30.116,35.398,23.426,20.451,13.552,1.953,1.538,5.899,67.834,1.01,37.157,48.298,3.505,21.339,17.852,44.841,25.52,0.652,15.301,5.917,11.601,10.143,13.937,43.93,52.004,77.922,6.22,58.503,42.365,25.751,13.792,75.67,1.095,37.244,57.22,2.148,19.062,6.956,73.33,12.2,29.013,13.935,2.705,7.091,14.134,70.082,99.059,76.216,60.729,2.342,10.601,39.863,3.911,14.767,65.932,9.827,99.781,90.768,12.114,73.977,122.238,27.573,92.42,142.092,11.892,32.813,185.317,6.471,61.24,33.927,37.087,98.223,11.578,147.25,72.127,3.461,36.726,114.181,87.699,79.282,28.714,12.56,64.825,110.14,14.895,91.939,143.651,29.245,75.317,237.557,66.713,20.149,14.937,79.743,106.357,252.931,16.651,85.539,159.122,100.59,189.719,119.306,124.772,233.19,130.784,36.238,36.991,158.162,171.061,20.466,315.989,238.544,247.537,250.152,5.493,5.859,0.386,0.062,0.498,0.228,1.442,19.677,35.08,2.324,0.698,0.457,0.471,11.281,0.761,0.061,1.65,55.852,0.486,1.548,1.389,8.385,1.897,0.052,13.443,0.392,2.209,0.471,0.293,0.387,12.309,2.918,0.619,0.792,0.668,0.461,3.856,0.154,6.63,0.431,6.129,2.14,22.996,64.376,2.442,16.975,27.21,0.451,0.763,0.124,1.506,11.505,4.472,23.953,51.544,10.73,4.01,14.921,6.122,2.295,14.762,2.021,1.861,67.968,19.016,42.061,0.315,0.771,53.458,23.315,4.705,31.092,13.169,2.739,5.153,91.419,20.298,117.183,9.816,16.088,16.938,1.368,39.587,4.101,29.667,3.018,16.251,115.337,75.82,44.527,135.559,208.69,70.721,146.092,22.472,281.798,353.795,36.111,22.941,335.374,251.597
2002-08-12,20.968,0.915,0.471,3.488,0.227,8.646,6.004,2.868,0.184,0.897,3.726,10.328,0.844,7.994,6.881,3.586,45.343,2.852,16.943,0.162,0.013,16.721,0.193,0.195,0.088,11.436,5.571,0.581,0.559,4.949,6.885,1.491,0.745,6.947,0.748,0.648,0.313,0.107,4.099,10.065,0.147,0.051,0.364,6.458,5.434,0.384,5.618,7.03,6.909,0.821,0.247,11.584,0.299,8.107,3.734,1.369,0.854,6.122,6.954,5.644,8.679,7.079,10.439,1.716,9.641,6.627,6.177,1.979,17.676,10.69,0.221,7.651,1.582,11.869,0.74,8.189,2.968,0.241,1.776,10.287,1.931,7.585,2.006,0.716,14.694,2.41,19.373,12.335,6.734,3.551,4.901,2.527,3.568,2.95,0.728,0.271,9.407,10.143,8.465,2.485,2.771,0.926,0.472,7.039,4.881,1.857,0.904,0.411,3.011,10.882,6.232,0.452,0.123,1.107,0.669,0.492,5.23,10.43,1.578,13.335,8.275,11.436,15.866,5.13,20.523,0.965,2.47,7.972,0.006,15.338,0.243,0.537,0.335,0.283,24.21,11.189,1.356,0.393,0.155,1.643,15.257,12.249,6.221,22.769,0.249,1.681,21.756,0.217,0.366,0.07,31.34,13.639,5.032,0.416,6.778,5.712,2.977,2.69,25.068,4.456,3.399,1.592,2.112,8.978,2.993,8.282,10.806,2.131,2.143,5.563,6.577,4.003,0.851,10.085,4.12,0.001,3.63,4.634,4.252,0.725,2.44,11.487,8.774,10.949,2.542,20.361,5.657,10.411,5.484,0.671,0.777,9.788,2.59,0.225,5.569,1.401,12.601,0.997,10.204,18.122,1.056,2.876,0.771,3.778,1.64,0.838,0.881,2.677,0.715,45.804,0.921,5.035,6.229,22.295,5.455,0.129,0.553,15.664,4.928,5.719,1.661,5.79,2.767,7.237,4.594,12.928,3.547,12.735,8.521,9.43,5.995,5.894,0.491,9.637,2.713,22.205,4.937,6.831,0.371,6.591,0.208,1.146,6.44,5.617,6.491,1.609,6.122,30.285,18.489,0.707,1.553,9.583,4.084,4.66,0.6,4.986,7.001,1.684,6.428,8.832,6.274,4.09,7.236,21.328,1.831,2.713,2.724,3.722,10.455,4.484,3.013,5.559,5.239,0.967,0.514,14.25,11.994,4.055,1.552,7.534,11.843,26.896,6.926,2.846,21.391,26.085,17.335,7.705,64.716,20.012,26.437,2.517,46.288,14.057,19.374,59.769,28.955,34.928,50.759,26.024,23.442,26.34,25.534,2.911,18.976,14.491,2.169,20.743,3.925,0.747,13.652,4.22,34.954,0.793,1.626,0.978,16.09,13.701,15.541,22.504,4.53,16.686,1.237,8.943,12.054,17.838,22.547,4.926,12.72,1.934,3.027,2.112,22.137,1.107,0.729,9.946,7.365,20.22,35.144,8.143,12.438,17.48,7.467,1.498,30.733,9.777,39.297,23.981,7.055,1.985,1.037,34.736,12.727,56.909,28.989,25.717,3.673,0.978,1.945,1.961,9.084,33.291,16.444,46.912,1.138,21.562,33.492,1.664,1.834,8.752,12.612,25.341,11.321,25.7,39.162,4.065,109.256,87.449,70.01,12.675,63.208,22.108,28.601,0.765,11.857,2.21,68.87,12.729,18.094,62.886,31.021,40.071,24.206,21.464,13.718,2.814,1.104,6.03,69.885,0.942,41.412,49.269,3.306,21.617,19.504,46.322,25.402,0.794,15.83,5.048,11.058,11.734,15.285,42.559,50.757,83.028,5.371,52.932,37.674,28.364,13.939,82.244,0.996,36.838,57.302,2.454,21.198,7.748,75.092,11.459,29.17,15.184,3.617,7.753,14.017,69.292,104.848,67.338,61.93,2.134,12.533,38.448,2.909,16.509,68.836,11.03,97.64,79.555,10.57,67.611,127.104,26.496,84.245,156.715,13.185,32.632,191.635,4.729,65.102,34.799,36.153,91.312,8.837,150.095,72.241,3.428,38.422,107.912,88.632,83.377,31.377,9.828,66.911,112.71,13.093,95.227,139.406,31.666,74.79,262.189,65.52,18.497,11.999,79.822,112.234,284.814,13.628,87.317,161.333,103.807,188.763,119.11,130.083,233.639,131.946,39.433,40.279,163.563,175.592,17.346,324.144,241.302,250.434,257.548,5.051,5.373,0.39,0.169,0.512,0.311,1.335,21.331,38.131,2.597,1.374,0.752,1.031,9.172,1.546,0.045,2.457,60.551,1.128,3.321,2.808,8.791,2.094,0.039,17.885,0.756,2.361,0.956,0.193,0.907,13.598,3.216,0.791,1.112,0.673,0.852,6.23,0.262,6.983,0.387,6.692,2.275,24.754,69.693,2.671,17.679,26.644,0.56,1.491,0.088,1.66,11.844,3.917,22.879,54.36,9.845,3.488,15.479,6.466,3.247,17.552,2.876,3.203,69.304,17.316,39.715,0.771,0.872,50.987,28.829,3.9,36.254,13.896,2.112,4.578,95.821,21.221,124.182,11.701,15.638,17.776,2.104,38.926,6.981,29.065,4.095,14.286,102.915,78.106,42.904,136.973,211.0,73.162,143.184,20.322,324.066,374.011,39.904,19.765,345.169,262.585
2002-08-13,24.23,1.118,0.45,3.09,0.233,9.412,5.841,2.784,0.213,0.749,3.357,9.934,0.805,8.197,6.236,2.885,47.493,2.655,18.633,0.208,0.228,17.222,0.101,0.221,0.053,13.488,5.66,0.364,0.359,5.518,7.254,1.854,0.761,7.106,0.39,1.468,0.488,0.316,3.514,9.225,0.073,0.034,0.352,5.989,5.507,0.801,5.312,7.386,6.304,0.7,0.412,13.76,0.442,9.578,3.723,1.504,0.781,6.651,7.85,5.821,9.653,7.1,10.131,1.231,11.154,5.158,7.099,1.688,18.995,10.4,0.205,8.834,1.566,13.121,0.728,8.098,2.343,0.089,1.729,7.936,2.383,7.809,2.683,0.754,14.599,1.858,20.118,12.969,6.724,3.872,5.29,2.441,4.018,2.528,0.738,0.328,9.638,10.409,8.118,2.575,2.334,0.963,0.423,7.883,4.07,1.608,0.872,0.269,2.83,10.938,6.258,0.405,0.09,1.342,0.728,0.64,6.042,11.172,1.78,14.019,8.553,10.067,15.034,4.855,20.622,0.951,2.492,7.509,0.005,16.538,0.244,0.559,0.158,0.149,21.439,11.355,1.409,0.442,0.188,1.268,14.402,12.784,6.863,23.246,0.236,1.533,22.639,0.233,0.373,0.069,33.24,15.312,5.375,0.559,5.663,6.566,4.077,3.029,30.133,5.075,3.826,1.252,1.854,9.62,3.436,11.88,10.266,2.776,2.128,5.023,7.168,3.981,0.664,9.364,4.796,0.001,4.067,4.489,3.862,0.684,2.842,11.394,8.433,11.353,2.323,22.907,5.479,11.099,5.677,0.575,0.829,10.515,2.272,0.183,6.582,1.496,11.569,1.202,11.842,22.675,1.119,2.967,0.586,4.259,1.43,0.885,0.818,2.417,0.844,45.781,0.908,5.943,5.934,24.628,6.155,0.572,1.334,16.557,5.45,5.089,1.848,6.484,2.245,6.479,4.641,12.095,2.932,13.898,8.706,9.481,6.082,5.906,0.36,9.752,2.276,23.725,4.738,8.296,0.348,6.983,0.216,1.363,6.673,5.926,6.87,2.043,5.427,33.284,20.776,0.716,1.473,11.035,4.404,5.532,0.685,5.315,7.233,2.175,8.691,10.751,6.576,4.189,5.543,23.981,1.7,2.971,3.028,3.674,10.181,4.783,3.784,6.698,5.368,0.846,0.428,14.527,11.843,3.815,1.36,7.257,12.202,27.678,7.558,2.407,24.19,22.759,19.865,8.178,69.1,18.858,30.735,2.481,48.111,13.665,18.902,63.976,29.667,34.104,54.299,25.525,22.786,28.063,23.852,2.705,18.88,13.421,1.983,21.996,4.939,0.737,14.33,3.859,40.73,0.813,1.718,1.357,15.631,15.387,16.387,24.113,3.912,17.698,1.31,9.343,13.555,16.885,24.522,5.188,11.343,1.666,3.68,2.084,22.071,2.686,0.631,9.805,6.473,20.565,42.081,7.057,13.099,16.443,8.513,1.268,34.732,9.049,42.845,22.833,7.421,1.913,1.089,35.866,12.636,57.74,26.61,28.151,3.959,1.766,1.843,1.783,8.552,39.349,20.347,47.927,1.096,20.561,34.346,1.987,2.144,8.237,12.722,23.223,10.533,28.127,42.476,4.641,116.895,85.373,72.821,13.802,69.811,21.713,26.566,0.713,12.486,2.239,69.472,11.638,21.88,64.074,32.994,46.143,23.273,19.423,12.152,2.684,1.708,6.204,73.642,0.947,50.484,49.108,4.621,22.623,21.662,47.935,24.25,0.867,15.608,4.644,10.308,11.171,15.743,41.227,52.391,86.563,4.796,47.963,33.113,30.814,12.506,85.474,0.969,37.45,63.844,2.578,24.708,7.709,78.485,11.166,28.111,15.683,4.319,7.767,13.053,71.358,111.13,57.568,65.714,1.948,11.862,38.019,3.493,15.857,73.25,11.847,98.409,68.314,9.312,61.897,128.807,24.47,77.841,164.893,14.191,32.61,201.49,4.568,75.449,34.563,34.207,84.163,6.853,151.545,73.018,3.519,39.759,101.751,89.438,94.605,31.572,7.685,63.338,112.51,11.564,103.079,133.813,32.299,74.674,278.928,62.749,16.096,9.522,80.137,118.918,307.688,10.956,88.514,158.673,107.619,185.483,120.001,138.077,235.39,133.056,42.953,43.837,172.52,181.707,14.721,334.055,244.302,253.355,263.731,5.699,5.424,0.557,0.295,0.75,0.538,1.463,22.204,41.477,1.921,1.974,0.683,1.563,8.195,2.301,0.123,2.54,66.934,1.011,3.281,2.7,9.232,1.592,0.138,18.216,0.604,2.562,1.299,0.358,0.763,14.87,2.378,0.506,0.672,0.335,0.704,6.248,0.198,7.57,0.168,6.568,1.719,27.322,75.682,2.261,18.705,26.863,0.336,1.5,0.387,1.265,11.911,4.118,22.687,57.418,9.283,3.031,15.971,5.409,3.631,19.371,1.897,3.058,70.783,17.967,38.747,0.768,0.566,52.037,32.301,3.345,39.74,12.611,2.002,4.183,99.834,21.332,132.618,12.994,16.713,19.019,2.336,38.906,8.262,30.242,4.929,14.041,89.402,82.152,42.148,140.03,208.909,71.132,138.624,17.906,361.73,384.173,43.433,16.898,357.509,270.628
2002-08-14,23.209,0.812,0.2,2.766,0.147,9.013,4.76,2.31,0.147,0.865,3.468,9.184,0.7,7.685,5.411,2.31,46.741,1.841,18.493,0.164,0.167,16.852,0.069,0.155,0.025,11.111,3.691,0.164,0.171,6.288,8.204,2.68,0.591,7.229,0.164,2.167,0.528,0.287,3.313,7.169,0.031,0.018,0.347,4.398,4.103,1.402,4.431,6.504,5.631,0.467,0.328,12.586,0.499,9.118,2.785,1.204,0.669,5.826,10.447,6.428,8.646,5.996,9.348,0.777,9.508,4.232,5.805,1.444,17.901,8.197,0.201,6.958,1.457,11.723,0.591,6.807,1.521,0.14,1.233,6.447,2.913,6.62,2.354,0.499,13.889,1.274,19.117,11.927,7.193,2.786,5.895,1.489,4.292,2.324,0.889,0.362,8.685,9.418,7.581,1.645,2.292,0.604,0.234,9.036,3.734,2.092,0.538,0.228,2.694,10.204,6.0,0.188,0.034,0.869,0.395,0.433,5.862,10.463,1.76,12.496,7.428,8.544,11.907,3.375,18.806,1.281,2.986,6.524,0.005,14.808,0.133,0.353,0.07,0.064,20.117,9.759,1.176,0.498,0.182,0.94,12.122,11.551,6.424,20.816,0.202,1.405,22.745,0.195,0.397,0.055,34.107,14.61,4.073,0.644,4.857,5.01,3.486,2.377,29.627,3.525,2.686,0.717,1.161,7.964,2.494,11.34,8.972,1.747,1.428,3.396,6.19,2.775,0.274,5.928,5.033,0.0,4.302,3.158,2.587,0.404,2.326,11.307,6.497,9.572,1.987,18.888,4.157,8.889,4.262,0.304,0.559,8.697,1.696,0.094,5.897,1.234,8.768,0.795,10.406,21.57,0.784,2.337,0.356,3.892,0.821,0.627,0.481,2.057,0.554,45.736,0.649,4.522,3.678,24.517,5.64,1.369,2.286,14.225,4.528,4.097,1.701,5.829,1.551,4.682,3.741,9.109,1.94,12.876,6.753,8.148,4.956,4.999,0.191,7.72,1.529,22.429,3.653,8.251,0.215,6.353,0.15,2.81,5.548,5.459,6.637,3.525,4.075,33.724,20.696,0.476,1.308,10.403,3.51,4.433,0.449,4.499,6.076,1.904,8.174,10.205,5.484,3.239,3.548,24.572,1.48,2.416,2.017,2.306,8.125,3.323,3.112,5.949,4.317,0.673,0.329,13.019,9.807,2.879,1.121,6.692,11.294,25.871,6.803,2.131,21.808,21.365,18.317,10.296,72.421,15.935,30.5,1.673,46.132,11.66,16.987,65.814,28.699,33.206,52.556,24.205,19.714,27.128,18.746,2.406,17.715,10.34,1.554,20.356,8.079,0.716,16.48,4.177,40.233,0.533,1.712,1.646,14.814,14.097,15.045,21.585,3.236,13.286,1.009,7.302,10.752,15.098,22.58,4.616,9.863,1.332,3.28,1.579,18.719,4.993,0.538,7.27,4.845,17.981,40.823,6.455,12.437,13.803,6.279,0.781,29.949,8.27,36.026,22.081,5.818,1.279,1.251,33.807,13.69,53.592,20.652,27.559,2.899,2.529,1.456,1.62,6.225,39.375,18.992,44.547,0.872,20.363,34.156,1.541,1.413,7.46,10.069,18.374,8.127,27.566,41.349,3.765,119.372,77.133,67.521,13.21,66.871,19.909,22.537,0.68,14.848,1.89,64.274,10.631,19.413,61.103,29.96,45.82,20.825,17.02,11.185,1.838,1.863,5.649,74.792,0.887,50.741,46.332,7.53,21.496,20.431,45.919,21.024,0.694,11.823,4.338,9.388,8.272,12.498,34.939,50.768,83.863,4.423,45.405,27.632,30.278,11.495,79.872,0.846,35.778,68.288,2.16,22.43,6.63,78.34,9.761,24.188,13.151,3.428,6.886,11.261,70.251,112.934,48.368,69.335,1.905,8.667,33.861,4.348,11.535,75.597,10.777,96.947,57.561,8.781,60.76,125.525,22.211,75.67,161.199,13.296,32.622,204.497,5.237,75.977,33.884,31.095,81.388,5.865,146.376,66.285,3.138,38.539,97.807,81.416,96.341,25.775,6.51,57.355,103.454,10.819,105.997,128.835,27.642,74.714,281.634,56.212,14.348,7.866,80.108,119.98,316.462,8.91,87.417,143.781,105.756,169.991,121.588,140.245,234.275,133.783,44.424,45.754,175.262,184.668,12.276,339.521,241.638,251.51,266.335,7.31,6.169,0.611,0.351,0.913,0.688,2.106,20.58,42.357,1.116,1.355,0.402,1.052,6.588,1.86,0.101,1.884,71.963,0.514,2.566,1.694,8.572,0.99,0.105,15.289,0.275,2.129,0.799,0.434,0.372,14.213,1.457,0.245,0.281,0.123,0.367,4.305,0.095,6.659,0.056,5.11,1.168,29.106,79.421,1.535,18.047,24.873,0.156,0.952,0.361,0.806,10.472,3.648,21.517,58.695,8.218,2.52,12.652,3.775,3.155,15.756,1.09,2.631,71.224,19.494,36.312,0.438,0.301,51.456,29.849,2.898,37.898,9.461,1.916,3.426,100.269,20.168,138.063,10.573,16.123,16.867,2.118,37.653,7.107,34.76,3.951,16.845,75.939,85.89,39.042,141.794,207.642,65.73,134.488,15.815,387.693,382.957,45.661,14.16,363.928,273.833
2002-08-15,24.651,0.833,0.434,2.491,0.356,8.631,5.25,3.108,0.176,1.194,5.496,11.865,0.628,7.015,5.482,2.51,48.721,3.295,19.575,0.173,0.101,17.899,0.26,0.102,0.014,14.151,5.28,0.093,0.076,7.476,9.976,2.967,0.676,7.464,1.045,1.74,0.576,0.26,3.621,13.249,0.015,0.069,0.34,3.793,4.305,1.218,4.067,6.34,5.841,1.309,0.375,15.78,0.453,11.177,3.231,1.397,1.224,5.343,13.168,8.062,7.683,6.364,11.113,1.783,12.767,12.512,8.704,2.384,17.172,8.685,1.039,10.842,1.387,10.848,1.609,7.29,1.586,0.206,1.086,14.029,3.641,8.875,2.189,0.494,14.782,1.283,20.181,14.077,8.782,3.758,7.746,2.608,5.307,2.41,1.018,0.341,9.29,10.296,7.671,1.902,2.174,0.89,0.252,10.898,3.82,2.74,0.454,0.495,2.854,10.81,7.294,0.159,0.029,0.9,0.567,0.431,5.403,9.585,1.57,11.668,6.894,14.763,15.337,6.282,27.065,1.76,3.786,12.322,0.008,13.412,0.063,0.181,0.386,0.252,24.98,9.562,2.223,0.64,0.225,1.937,14.882,11.974,6.7,21.052,0.336,1.586,32.316,0.192,0.454,0.086,36.008,13.1,4.793,0.732,4.84,7.273,3.088,2.342,32.8,5.386,5.18,1.538,1.93,7.712,3.725,10.975,8.312,2.284,3.181,5.335,6.859,3.09,0.528,16.914,5.547,0.001,4.739,4.185,3.755,1.292,3.168,11.254,8.402,10.762,2.631,29.627,6.929,11.418,5.569,1.238,1.192,10.859,3.53,0.512,6.991,1.53,10.842,0.767,12.12,22.3,1.279,2.503,1.005,3.656,1.205,1.495,1.521,2.527,0.851,45.718,1.197,5.133,4.441,22.288,11.03,1.49,2.05,21.926,5.477,3.472,1.578,6.086,1.423,9.073,5.041,10.801,1.78,20.474,8.937,7.89,5.561,4.166,0.093,8.959,2.292,20.225,4.011,10.312,0.116,6.791,0.187,4.15,8.968,5.842,6.262,4.421,5.383,30.888,19.808,0.962,1.614,10.113,4.339,4.902,0.477,4.284,5.951,1.722,7.877,9.724,6.388,4.28,16.326,26.567,1.906,3.408,1.933,3.119,8.57,3.689,3.059,5.421,5.64,1.723,1.025,12.902,10.611,4.081,1.299,6.158,11.94,25.689,7.595,3.077,29.602,25.185,20.01,12.862,74.171,15.48,34.717,1.756,45.238,12.558,18.447,67.992,29.97,34.639,52.477,23.396,20.963,24.087,21.927,3.038,17.877,20.81,2.456,20.082,10.836,0.908,19.392,5.208,45.227,0.283,1.594,1.643,14.374,14.619,14.17,34.553,3.094,13.671,0.796,7.306,10.564,14.393,23.078,5.236,9.663,2.985,3.424,3.148,20.581,5.066,0.512,7.881,4.36,17.474,47.077,6.453,12.48,15.553,9.057,0.418,34.833,8.106,37.667,26.674,7.212,2.837,1.378,38.482,16.778,56.529,28.888,31.414,3.498,2.276,1.337,1.898,7.975,40.958,19.024,53.637,0.872,22.809,34.585,1.631,1.61,8.327,11.103,34.184,9.565,31.406,48.312,4.2,130.273,83.032,63.389,13.413,67.661,21.307,22.671,0.761,17.689,2.047,67.83,11.076,20.326,62.249,27.754,55.267,19.205,15.83,11.047,4.364,1.918,6.066,78.075,1.083,52.069,49.871,8.977,21.755,21.005,52.259,22.316,0.443,12.597,4.719,10.598,9.722,13.434,33.911,70.444,87.283,4.657,51.486,45.482,35.143,11.24,75.837,0.635,35.484,72.488,1.592,23.832,7.756,85.113,12.47,25.495,13.442,3.591,7.758,15.463,85.281,113.83,68.751,75.813,2.402,10.205,32.419,4.679,13.265,85.174,11.371,117.788,82.595,9.425,69.731,143.122,23.847,84.257,159.745,13.991,32.82,221.906,5.95,79.017,35.627,31.581,88.183,5.698,161.873,63.064,2.513,40.209,100.709,77.876,99.569,26.6,6.232,53.407,101.84,11.633,109.174,128.776,27.329,74.999,283.392,56.999,14.882,7.203,81.729,123.342,322.541,7.879,91.414,141.738,111.468,166.703,123.315,143.675,225.096,136.688,43.263,45.165,179.125,189.719,10.574,355.691,246.506,254.565,267.796,9.248,7.616,0.576,0.237,0.854,0.599,2.871,22.009,42.244,1.342,0.789,0.529,0.673,11.701,1.367,0.139,1.951,75.06,0.761,3.277,2.307,12.4,0.9,0.157,23.799,0.44,2.639,0.509,0.52,1.475,20.61,2.015,1.041,1.027,0.116,0.629,7.8,0.287,7.323,0.085,5.103,0.916,28.361,82.991,1.361,28.419,28.882,0.265,1.098,0.47,0.804,8.859,3.651,21.671,59.391,8.346,3.606,16.305,3.407,3.51,19.949,3.34,5.044,73.242,22.571,44.896,0.259,0.959,51.504,39.538,4.486,54.269,8.29,1.762,4.706,105.7,19.44,142.268,12.159,16.071,16.555,2.352,37.44,7.639,40.167,4.047,21.587,90.689,91.495,39.386,151.092,204.187,60.781,133.466,15.497,403.666,377.935,46.109,12.262,381.564,276.874
2002-08-16,30.442,0.839,0.273,3.282,0.489,8.77,6.791,3.08,0.181,1.354,6.565,14.723,1.264,7.399,5.737,2.818,57.838,3.731,24.713,0.206,0.05,21.81,0.161,0.385,0.01,17.591,6.09,0.064,0.036,9.641,11.478,2.995,0.568,7.879,0.715,1.078,0.518,0.193,3.852,18.932,0.01,0.078,0.401,4.343,4.741,0.673,4.193,7.887,6.261,1.551,0.275,22.065,0.333,14.199,4.447,1.682,1.424,5.749,14.053,9.862,8.007,9.224,16.017,1.61,15.393,17.638,10.176,3.878,21.983,10.278,0.869,13.369,1.298,13.538,1.925,9.1,2.071,0.087,0.946,22.057,5.087,10.694,2.201,0.397,18.45,1.578,24.755,18.112,10.318,5.139,10.583,2.582,7.049,2.51,1.043,0.303,11.413,13.067,7.853,2.048,2.159,1.123,0.258,14.259,3.947,3.461,0.442,0.41,3.117,14.05,9.957,0.119,0.018,0.93,0.545,0.342,6.241,10.406,1.771,12.775,8.345,21.523,25.12,9.609,38.355,1.721,4.56,14.62,0.008,14.12,0.033,0.094,0.279,0.177,34.972,11.388,2.849,0.692,0.234,1.832,20.128,14.788,8.968,25.716,0.374,1.88,48.346,0.269,0.522,0.079,41.121,14.541,5.436,0.728,5.012,8.74,3.842,2.941,44.091,6.244,6.47,1.732,2.341,9.053,4.534,11.007,8.124,2.323,3.819,6.453,7.521,4.187,0.422,24.003,6.971,0.001,5.541,4.992,4.576,1.468,4.309,11.354,8.474,11.463,3.13,34.708,6.66,11.805,5.444,1.219,1.395,12.593,3.52,0.517,8.838,2.644,11.374,0.995,14.756,25.17,1.342,2.835,0.792,4.76,1.122,1.99,1.606,2.924,1.052,45.717,1.385,5.407,6.013,24.453,13.905,0.946,1.23,26.926,6.535,3.163,1.432,7.074,1.686,12.884,7.338,11.988,2.252,26.146,11.075,8.729,7.782,3.663,0.046,11.781,2.604,21.733,4.712,15.485,0.066,7.737,0.236,4.332,10.522,6.444,6.146,5.544,5.813,32.093,25.256,1.213,2.11,11.018,5.069,5.015,0.695,4.542,6.605,2.299,7.915,9.692,7.928,5.281,25.622,31.925,2.388,4.123,1.734,3.133,11.186,4.769,4.121,5.138,7.354,2.385,1.212,16.386,14.555,5.694,1.615,7.043,14.297,29.6,7.711,5.322,34.468,34.324,23.78,14.125,79.481,18.288,44.31,1.719,49.656,15.446,22.169,75.556,32.731,42.142,56.259,25.755,26.387,26.287,23.197,3.601,19.82,30.246,3.197,23.627,13.655,1.045,24.878,6.063,57.16,0.147,1.766,1.473,14.329,16.08,14.599,42.571,3.615,17.16,0.726,7.507,11.828,14.474,27.145,7.519,10.087,3.857,3.115,3.458,28.495,4.585,0.516,7.732,4.783,18.216,59.767,6.664,12.873,19.946,10.749,0.223,40.276,9.058,39.683,34.376,8.359,3.349,1.362,45.973,20.243,64.758,41.855,36.799,3.611,1.553,1.074,2.227,9.455,45.543,18.747,61.886,0.749,29.51,37.663,1.477,1.521,9.773,12.971,48.851,8.593,36.757,64.108,4.259,148.668,101.973,68.29,13.97,79.41,23.417,26.42,0.853,20.518,1.761,77.548,12.299,23.502,68.943,28.834,67.885,18.644,16.135,11.417,5.06,1.635,7.501,88.087,1.236,56.362,55.683,8.713,22.718,22.994,60.613,27.1,0.255,12.892,5.297,12.266,11.046,15.874,38.704,94.176,95.217,5.172,66.406,65.172,41.05,11.543,81.219,0.421,36.924,88.515,1.18,26.596,8.785,97.013,14.974,31.073,15.414,3.278,8.619,16.555,111.046,121.407,97.668,86.958,2.727,11.423,33.171,4.09,15.562,97.159,12.402,152.834,117.664,10.602,88.5,159.957,26.552,105.373,169.657,14.937,33.378,248.871,5.757,84.861,36.212,34.806,107.064,5.827,184.595,64.278,1.818,41.825,114.859,79.764,104.227,30.32,6.332,52.544,106.247,13.039,113.5,139.656,30.301,75.9,296.736,64.834,16.52,7.158,83.575,129.363,336.027,7.534,94.707,151.083,119.401,177.793,126.914,150.161,223.223,140.761,43.546,45.271,186.781,197.975,9.456,381.909,260.383,264.548,272.825,10.191,8.446,0.514,0.107,0.614,0.361,2.536,26.071,46.052,2.123,0.458,0.552,0.401,18.232,0.956,0.109,1.724,81.875,0.725,3.74,2.676,15.235,1.185,0.11,28.433,0.402,3.202,0.295,0.507,1.454,24.732,3.017,0.988,0.819,0.091,0.713,7.968,0.275,8.052,0.069,6.298,0.833,31.081,89.45,1.423,37.406,37.202,0.296,1.429,0.363,0.995,8.498,5.053,23.662,64.489,9.679,4.801,19.371,4.021,4.325,23.655,2.653,5.535,81.453,27.987,58.441,0.177,0.908,56.931,46.617,6.558,69.018,9.147,2.344,6.368,114.47,19.191,154.102,13.338,16.02,16.999,2.16,38.324,7.391,50.89,3.661,25.597,121.52,102.361,42.128,177.513,204.227,58.193,141.622,17.068,422.057,387.442,46.018,10.777,411.931,282.388
2002-08-17,33.619,0.815,0.379,3.623,0.748,9.1,8.23,3.582,0.126,1.2,7.235,17.318,1.542,7.951,5.788,2.965,64.428,4.187,26.008,0.146,0.021,26.387,0.1,0.321,0.046,18.93,7.428,0.035,0.021,12.142,13.786,3.031,0.549,8.241,0.637,0.661,0.33,0.124,3.81,17.717,0.026,0.059,0.359,5.288,6.575,0.797,4.427,9.012,6.059,1.567,0.141,22.472,0.224,14.028,4.969,1.526,1.112,6.271,15.337,12.052,8.621,11.801,20.614,1.342,14.177,16.161,8.911,4.783,26.049,11.127,1.476,11.836,1.435,14.8,1.855,9.811,2.552,0.046,0.847,21.979,6.331,11.108,1.721,0.224,22.306,1.912,25.755,17.693,12.272,5.698,11.74,2.784,7.404,2.562,0.852,0.226,11.623,13.223,7.803,1.734,2.176,0.843,0.154,17.328,4.366,3.376,0.391,0.187,4.122,18.128,12.155,0.2,0.019,0.911,0.545,0.395,6.318,11.218,1.692,13.851,10.435,20.673,28.747,9.009,39.003,2.045,6.862,12.525,0.007,15.328,0.042,0.064,0.117,0.114,47.502,12.603,2.02,0.507,0.153,1.222,22.955,15.522,9.251,28.248,0.726,2.229,52.748,0.224,0.428,0.04,44.135,15.429,5.961,0.511,5.169,9.812,4.06,3.016,50.39,6.699,6.321,1.458,2.072,9.2,5.179,10.79,7.724,2.594,3.444,7.23,7.898,4.067,0.468,21.713,8.038,0.001,6.205,5.262,4.452,1.407,4.532,11.696,8.987,11.888,3.08,32.31,6.737,12.487,5.885,1.342,1.201,14.307,3.329,0.434,8.273,2.795,11.191,1.005,16.172,26.452,1.097,2.969,0.987,5.144,1.01,2.333,1.932,2.826,0.911,45.734,1.669,5.822,6.9,27.111,12.659,0.577,0.883,25.543,5.973,3.001,1.478,7.368,1.91,11.738,7.741,12.174,2.706,25.213,12.678,9.702,8.942,3.352,0.14,12.594,2.774,23.264,5.05,16.542,0.192,8.223,0.252,3.428,9.157,6.855,6.285,5.408,6.219,33.978,29.174,1.417,2.135,11.171,5.138,4.593,0.645,4.877,7.277,2.514,7.927,9.935,7.349,4.895,23.995,33.621,2.417,3.543,2.63,5.114,15.482,5.783,5.048,5.156,8.959,3.687,1.87,18.966,17.42,6.396,1.796,8.238,14.966,32.925,9.127,6.691,31.66,46.226,27.126,15.649,86.29,22.926,50.924,1.62,54.625,17.107,24.51,81.557,34.588,52.353,58.184,29.968,30.151,29.228,23.32,3.69,21.285,30.412,3.632,25.357,14.47,0.93,28.635,8.541,62.137,0.176,1.698,1.09,14.362,16.433,15.623,40.954,4.665,20.686,0.668,7.175,13.855,14.004,29.584,8.83,10.38,5.456,2.556,4.477,31.994,4.375,0.839,11.165,5.67,20.573,64.653,7.082,13.464,23.82,11.976,0.123,41.202,10.39,40.18,40.92,9.293,3.399,1.114,46.928,24.229,69.16,45.416,40.895,3.252,0.987,0.915,2.923,9.841,49.752,19.207,63.031,0.9,35.444,40.786,1.553,1.572,10.191,12.765,48.864,8.705,40.866,71.76,4.042,157.683,115.517,73.38,15.991,86.072,25.582,32.258,0.829,22.399,1.322,83.305,13.734,27.106,74.912,31.071,74.676,17.878,16.728,11.714,5.14,1.207,8.566,96.792,1.125,60.437,59.484,8.883,24.005,23.993,62.957,32.483,0.424,17.976,6.933,13.129,11.533,15.785,46.461,103.871,99.143,6.817,84.052,69.284,45.565,11.848,87.47,0.593,39.109,102.941,0.984,30.519,10.118,103.479,18.106,37.019,15.831,3.421,9.924,21.743,128.369,130.151,107.629,99.39,2.563,11.991,37.941,3.049,16.053,108.112,14.041,178.59,127.999,13.8,109.491,167.865,29.286,129.3,181.929,16.769,34.225,266.608,4.759,92.812,36.505,39.185,129.102,5.654,197.932,70.615,1.671,41.664,135.399,87.031,112.202,31.762,6.485,52.683,114.37,15.814,119.939,158.854,32.207,77.353,315.789,74.953,20.516,7.401,85.59,138.563,354.724,7.754,95.62,166.869,120.383,197.414,132.217,159.535,233.845,144.581,45.309,46.652,198.189,208.253,9.423,405.303,280.172,282.508,282.956,10.178,8.16,0.341,0.074,0.45,0.276,1.91,27.751,50.052,2.495,0.745,0.357,0.661,17.711,0.822,0.062,1.337,85.116,0.945,4.442,3.149,14.21,1.471,0.059,25.872,0.387,3.038,0.367,0.339,0.857,23.348,3.525,0.616,0.581,0.046,0.527,8.292,0.222,9.359,0.032,7.168,0.86,33.514,92.892,1.502,37.035,38.266,0.18,1.19,0.191,1.19,9.244,5.624,28.184,72.271,11.759,5.724,24.013,4.71,4.231,27.101,2.255,4.08,92.586,32.67,63.667,0.302,0.514,64.191,44.201,8.149,70.971,10.945,2.218,7.607,120.879,19.222,166.849,13.958,18.698,16.72,1.749,40.16,6.656,57.987,3.841,28.721,139.138,113.632,47.508,210.184,217.608,57.558,158.504,20.735,445.276,408.764,46.973,10.453,437.362,290.517
2002-08-18,36.539,1.737,1.01,5.176,1.597,10.048,10.463,7.514,0.736,1.081,9.229,23.726,2.188,8.763,5.655,2.839,63.89,7.149,24.16,0.692,0.823,29.009,0.537,2.556,0.628,23.15,9.535,1.101,1.354,13.345,15.891,4.828,2.597,8.469,1.855,4.354,3.592,2.304,3.813,16.078,1.182,0.595,0.275,5.947,11.105,3.916,4.358,9.244,5.821,3.217,3.837,19.991,2.539,12.477,4.855,2.791,1.983,7.392,24.963,15.65,10.426,16.301,23.688,3.284,12.296,14.565,7.58,7.186,33.678,12.319,2.436,9.988,1.515,14.314,3.414,9.866,2.636,0.537,2.092,19.698,6.499,9.504,2.321,1.444,25.24,1.93,24.704,15.952,16.259,8.391,11.736,5.685,7.476,2.494,1.796,0.838,11.248,12.737,7.69,3.183,2.011,1.572,1.534,18.846,4.493,3.586,2.141,0.83,8.565,20.283,12.892,0.881,0.546,1.949,1.216,1.219,9.36,12.26,2.216,15.563,13.34,18.193,26.314,7.446,34.54,5.371,13.567,10.57,0.006,17.825,0.931,0.934,2.709,1.841,69.166,13.294,3.18,2.369,0.959,2.805,23.32,14.966,8.55,28.606,2.553,3.918,48.134,0.512,0.915,0.627,43.169,15.701,9.914,4.408,5.055,12.453,4.562,3.518,54.162,8.96,6.275,2.224,2.846,10.521,6.738,13.849,7.12,3.783,3.492,7.251,8.537,4.819,1.184,19.339,8.463,0.001,6.799,7.211,5.778,2.319,5.148,12.346,11.804,14.502,2.693,33.055,7.63,14.592,7.115,2.347,1.606,17.958,3.937,0.732,7.895,3.493,14.634,1.297,18.57,31.201,1.391,4.149,1.75,5.786,2.693,3.822,2.992,2.471,1.092,45.827,2.615,5.483,6.045,28.234,10.147,4.922,6.485,22.213,5.469,2.902,3.115,8.053,1.931,10.007,7.13,14.66,2.901,21.577,19.285,10.608,9.17,3.14,0.867,12.8,3.348,24.841,5.656,15.213,0.904,8.377,1.232,7.962,7.785,6.896,6.529,9.191,6.845,34.187,34.053,2.16,1.964,12.073,5.82,7.633,0.859,5.946,9.738,3.112,9.993,12.285,7.045,4.81,20.519,31.818,2.179,3.331,5.516,10.702,24.095,5.766,5.386,6.204,13.801,5.858,2.824,19.698,18.796,6.448,1.88,8.83,14.609,33.533,15.059,10.243,27.692,66.279,34.359,22.629,91.041,31.699,55.716,3.604,57.564,17.361,25.361,81.69,35.832,59.85,58.598,35.727,30.603,31.633,29.036,3.267,25.329,28.668,5.138,25.038,23.403,2.546,33.276,17.531,59.815,1.944,7.087,5.755,14.208,17.95,18.359,35.232,7.477,21.474,2.844,11.482,13.99,13.206,30.973,12.298,10.019,9.606,4.788,7.611,30.406,15.46,3.033,20.427,6.1,26.307,66.559,7.218,13.79,26.201,15.63,2.919,44.624,11.192,47.823,50.473,14.41,4.653,2.59,44.348,31.456,68.791,43.175,45.552,5.263,6.057,2.485,6.229,13.009,57.392,23.505,58.094,2.893,39.649,41.511,2.993,3.217,9.709,15.399,45.982,15.754,45.526,73.614,6.287,151.39,119.743,78.712,24.236,88.768,32.155,42.484,2.342,28.588,2.978,83.285,14.45,33.25,77.999,36.293,77.868,16.822,16.122,11.912,7.18,6.901,10.626,101.676,3.107,70.513,62.074,20.241,24.882,26.032,60.053,36.056,2.789,31.301,14.231,12.558,16.381,18.874,58.859,104.264,97.909,13.108,110.94,67.012,51.16,11.998,93.189,3.848,41.123,109.151,4.404,36.739,13.823,101.999,27.089,40.639,18.494,6.255,13.392,32.825,134.166,133.558,105.297,108.592,4.785,17.39,51.679,11.284,22.094,116.22,18.013,186.89,123.899,24.672,142.946,175.861,29.482,164.179,188.916,21.337,35.397,264.015,11.041,106.523,38.517,40.369,160.48,6.529,206.086,87.65,6.9,43.629,162.102,105.156,127.175,39.444,9.306,51.353,132.392,27.124,131.992,183.72,39.011,79.284,327.848,80.383,34.796,11.147,88.249,150.098,369.004,11.535,98.025,197.068,119.812,232.498,136.632,172.234,251.594,148.312,49.346,50.789,212.111,220.763,17.703,413.797,298.328,301.415,298.147,11.638,8.895,2.342,1.75,2.511,2.505,2.744,26.75,50.953,2.231,2.991,1.317,2.216,15.713,2.448,1.345,3.022,84.048,2.044,4.912,3.682,12.169,1.457,1.375,22.164,1.286,4.233,1.945,2.458,2.433,20.363,3.61,3.358,1.858,2.086,1.529,11.824,0.608,14.759,1.423,7.771,0.776,34.58,91.719,1.44,32.363,34.121,1.761,2.453,1.733,1.174,10.065,7.843,35.906,78.295,16.029,8.847,35.793,4.949,6.121,33.299,5.867,7.255,101.748,34.326,60.605,1.77,4.404,76.876,39.039,12.603,63.849,12.072,8.779,11.823,119.364,19.243,172.497,21.622,28.392,23.26,3.083,42.127,10.946,69.01,7.329,37.345,141.174,122.915,61.459,233.683,236.166,56.281,181.74,32.565,468.003,429.369,52.229,18.197,445.429,302.159
2002-08-19,37.892,2.434,0.93,8.508,2.041,11.943,12.239,10.287,1.077,5.147,10.121,29.846,4.24,8.795,8.583,4.877,59.022,9.302,22.607,1.526,0.597,29.631,0.57,2.698,0.563,27.558,11.841,1.913,2.031,14.575,20.253,5.336,3.773,8.605,2.648,8.875,5.741,2.739,4.775,13.904,1.276,0.693,1.58,8.353,14.48,5.661,5.257,9.322,7.071,3.13,4.214,16.857,4.081,11.29,5.447,5.079,3.084,8.797,36.167,18.764,12.8,20.756,25.376,4.72,10.93,12.936,6.803,9.156,42.76,13.682,2.064,8.209,2.814,14.781,4.222,10.024,4.033,0.481,3.56,18.037,6.69,8.098,3.455,1.753,28.895,3.067,24.129,15.178,18.655,9.673,12.052,5.962,7.759,3.466,6.039,1.933,11.033,12.51,11.735,5.253,4.158,2.788,3.005,19.716,5.799,3.939,4.28,1.164,15.278,22.667,13.809,0.902,0.435,2.599,1.427,1.55,13.978,13.786,3.75,18.348,16.579,16.688,23.075,6.522,28.906,10.499,20.31,8.267,0.006,21.762,1.091,1.556,3.652,2.459,88.459,14.036,5.785,6.257,2.096,4.125,23.388,14.199,8.171,29.674,3.743,6.043,40.895,1.617,3.527,0.759,39.99,17.482,12.697,7.839,7.468,13.62,5.985,4.195,55.809,9.918,5.088,2.272,2.98,12.332,7.184,17.508,8.263,4.335,2.86,6.706,8.441,5.927,1.296,15.635,8.52,0.0,7.223,8.05,6.137,2.017,5.276,13.281,11.226,14.792,3.136,30.454,6.567,13.484,6.364,1.843,1.716,17.869,3.584,0.758,7.676,4.6,15.443,1.615,18.895,35.063,1.431,5.119,1.723,7.379,3.215,4.262,2.694,2.781,1.094,45.955,3.084,7.291,7.456,29.482,8.621,5.168,10.374,19.792,5.017,3.821,5.704,8.407,2.661,9.516,6.521,17.089,3.865,18.79,24.537,13.99,9.225,3.397,1.534,12.6,3.934,27.822,6.401,13.329,1.534,9.827,1.985,12.51,7.48,8.447,8.443,11.737,7.761,37.477,41.333,2.509,2.548,13.182,6.055,10.301,1.149,6.888,12.286,4.834,12.048,14.226,7.914,5.227,15.768,29.882,2.423,3.072,7.865,14.097,32.411,7.311,5.912,6.953,17.431,5.897,2.304,19.111,18.236,5.944,2.619,8.776,13.909,33.24,21.184,14.491,26.17,85.638,40.2,32.416,91.098,41.707,57.051,4.848,59.408,17.44,25.063,77.093,36.043,65.087,62.262,44.492,29.823,34.752,32.113,3.78,30.228,24.727,5.989,25.879,30.936,5.796,37.924,28.321,53.798,2.613,14.162,10.777,20.858,19.298,22.056,30.958,10.257,24.516,5.885,15.92,16.219,15.103,31.384,16.784,15.047,10.186,6.024,9.56,28.351,19.574,3.696,27.735,8.582,32.107,64.913,9.268,17.229,26.177,17.212,5.39,43.626,12.544,50.032,58.731,17.157,4.445,7.536,42.852,37.142,70.6,38.755,47.134,8.34,11.919,3.885,9.522,14.268,65.169,27.509,54.838,4.219,42.763,40.598,4.002,4.103,10.536,17.432,39.864,18.759,47.128,72.483,8.843,141.224,121.435,86.256,34.585,91.338,39.105,54.067,5.075,37.286,4.677,84.675,17.314,39.466,80.118,43.88,75.399,19.027,22.42,14.758,6.767,11.016,12.773,104.496,6.895,81.903,61.981,31.369,30.088,27.79,57.729,37.599,3.659,41.99,24.022,13.712,18.997,21.587,73.264,97.892,100.776,21.981,138.802,60.144,53.067,14.74,101.004,5.813,47.829,110.445,9.048,43.896,15.502,98.198,36.453,42.975,21.13,8.386,15.287,41.732,129.843,134.133,96.827,113.187,11.947,20.202,67.997,21.202,26.05,120.561,21.286,180.241,114.224,41.338,176.199,178.073,33.456,201.032,195.771,26.265,36.788,252.684,22.804,124.435,39.327,44.337,196.7,11.197,207.674,110.34,13.114,44.719,194.491,129.8,147.977,46.171,14.4,61.217,157.937,48.763,150.167,213.963,45.948,81.477,336.01,86.618,56.78,17.099,90.165,168.18,378.934,16.882,99.147,235.784,118.695,279.08,138.962,189.922,277.158,151.581,57.533,59.191,229.903,236.397,28.933,410.729,319.958,323.207,318.159,16.47,14.165,5.04,2.157,5.866,4.804,9.19,25.599,49.192,4.029,4.018,1.942,2.91,15.617,3.589,1.347,3.896,80.927,2.646,7.257,5.381,10.786,1.895,1.193,20.221,1.924,5.489,2.557,3.807,3.656,18.435,6.011,5.208,3.047,2.093,2.558,13.968,0.825,19.235,1.736,10.925,1.775,33.629,89.416,2.931,27.948,29.753,3.206,4.552,1.585,1.629,11.083,10.834,44.838,82.141,20.567,11.761,45.153,6.571,10.354,40.19,8.736,11.588,109.704,35.784,54.188,1.927,7.464,94.128,36.642,17.492,56.196,16.837,15.593,15.438,116.351,27.053,169.073,27.19,41.163,32.485,4.737,47.629,14.702,81.063,9.846,55.868,135.491,130.003,78.937,241.231,250.995,63.253,209.965,52.949,485.925,449.555,60.568,29.196,441.428,322.079
2002-08-20,34.769,2.279,0.73,10.772,1.716,14.754,11.822,9.815,0.847,8.256,9.059,30.117,5.209,11.907,10.452,5.602,53.306,8.954,21.049,1.344,0.209,28.083,0.548,1.358,0.245,28.099,10.929,1.487,1.631,14.547,21.727,5.304,3.218,8.632,1.948,8.697,4.912,2.259,5.026,10.122,0.619,0.4,1.964,9.546,14.406,4.923,7.296,10.026,7.932,2.553,2.387,12.371,3.498,9.77,5.905,5.981,3.149,9.326,39.48,18.4,13.902,20.762,24.514,4.557,8.627,10.201,5.246,8.69,46.563,13.544,1.626,5.713,2.659,15.175,4.008,9.024,3.751,0.505,3.793,16.059,6.536,6.674,4.334,1.868,31.679,2.597,23.134,13.971,17.868,8.622,11.941,4.956,7.714,3.629,7.504,1.83,10.508,11.899,14.285,6.302,4.084,3.246,2.834,19.588,5.839,3.932,4.731,1.17,18.178,24.411,14.178,0.669,0.337,2.282,1.19,1.363,16.308,14.845,4.703,19.695,17.867,14.812,19.833,5.693,21.896,12.037,21.641,5.606,0.005,23.925,0.632,1.375,2.463,1.659,91.628,13.67,7.001,7.264,1.959,4.182,20.849,13.715,7.628,28.708,3.508,6.76,32.349,1.538,4.155,0.517,36.518,18.849,12.323,6.726,8.682,12.907,6.312,3.872,49.751,9.197,3.338,1.973,2.531,11.886,6.383,17.664,10.252,3.98,1.841,5.059,7.114,5.768,1.02,10.397,7.779,0.0,7.134,6.92,5.297,1.041,4.664,14.298,8.781,12.431,3.154,24.267,5.107,11.061,5.014,0.858,1.249,15.062,3.168,0.503,6.433,4.325,13.62,1.515,17.2,33.617,1.128,4.911,1.423,7.918,2.685,3.278,1.824,2.804,0.765,46.067,2.928,8.621,7.949,28.577,6.67,4.489,9.421,15.903,4.274,4.988,6.643,7.624,2.652,8.237,5.458,16.193,3.753,15.124,23.689,15.698,8.898,4.671,1.394,11.542,3.522,29.442,6.333,10.031,1.446,10.455,1.793,13.125,6.055,9.252,10.037,11.392,7.169,41.614,43.728,2.319,3.158,12.67,5.308,10.259,1.023,6.841,12.725,5.41,11.438,13.331,7.928,4.914,10.182,27.705,2.617,2.603,7.949,13.525,34.626,7.588,6.194,6.189,16.999,4.866,1.774,16.699,15.861,5.069,2.942,10.616,13.069,32.408,22.845,15.375,21.751,92.038,39.793,38.726,86.934,47.069,51.769,4.508,60.296,16.723,23.093,70.415,34.868,67.617,65.357,51.565,27.88,38.141,29.534,3.726,32.664,18.223,5.74,26.582,32.771,8.33,39.856,34.308,44.301,2.114,14.976,10.775,24.942,18.206,23.94,24.667,12.39,25.876,7.208,16.554,17.641,17.77,29.31,17.951,18.141,8.934,7.519,8.765,25.858,18.354,3.228,28.793,8.813,33.855,56.175,9.728,19.491,23.173,15.951,5.024,36.195,14.055,42.316,60.662,16.309,3.007,9.221,39.815,36.729,67.997,33.664,44.343,10.812,12.251,4.316,10.229,12.752,66.593,26.018,48.499,4.247,44.953,38.744,4.046,3.736,11.109,16.489,29.685,19.265,44.375,63.826,11.742,127.747,115.958,90.279,39.443,85.864,41.679,60.422,6.158,45.029,5.676,80.837,18.899,41.056,80.133,47.944,66.131,22.527,27.646,15.913,4.465,11.096,13.573,103.415,9.432,84.205,58.962,33.125,32.813,26.503,53.144,35.244,2.975,43.66,28.111,14.217,17.605,20.384,82.376,83.945,102.764,27.141,151.744,48.19,50.137,15.985,104.858,5.197,53.656,105.096,11.461,45.987,16.073,91.432,39.581,41.354,20.676,8.613,16.08,44.193,115.842,135.578,82.901,111.746,17.72,18.695,76.923,24.258,24.502,117.934,22.775,161.068,98.659,55.151,190.169,172.778,35.735,220.466,197.822,28.921,38.049,232.449,30.473,132.198,39.569,47.009,221.514,18.245,201.738,124.806,16.057,43.849,224.693,145.948,158.583,45.505,20.86,72.444,173.991,68.924,164.149,245.852,46.814,83.409,340.148,88.243,78.972,24.168,91.26,184.4,383.77,23.26,98.703,260.158,115.822,311.226,139.277,205.726,309.504,152.751,66.291,68.611,245.917,251.525,38.45,395.896,337.102,342.945,341.474,19.578,18.077,4.773,1.721,6.509,4.398,11.887,23.49,46.926,3.492,3.08,1.814,2.34,14.247,3.583,0.628,4.589,77.061,2.729,6.85,4.967,8.864,1.694,0.495,16.026,1.817,5.44,2.036,2.722,3.859,15.35,5.245,4.242,2.473,1.046,2.281,12.837,0.753,18.993,0.959,12.771,1.827,32.868,85.509,2.983,22.719,25.003,2.587,4.729,0.723,1.388,13.049,11.991,50.725,82.456,22.68,12.613,44.219,6.571,12.81,40.672,7.715,13.46,115.586,36.997,44.622,1.571,6.548,106.318,30.905,19.416,46.083,18.364,16.503,15.768,108.017,31.85,158.813,26.868,47.6,36.967,5.962,53.067,19.105,91.354,10.062,70.964,122.008,133.254,90.431,231.705,261.974,74.122,240.72,75.71,498.29,471.154,69.086,39.303,425.2,344.702
2002-08-21,31.094,2.243,0.768,11.45,1.199,16.06,10.503,9.604,0.581,9.568,8.276,28.122,5.108,14.344,11.164,5.837,45.812,8.202,18.252,1.041,0.059,25.176,0.494,0.488,0.09,24.307,8.373,0.901,1.205,14.2,21.792,4.881,3.104,8.541,1.31,6.068,3.042,1.309,4.848,6.997,0.262,0.197,1.913,8.943,12.639,3.587,8.082,10.135,7.814,2.169,0.977,8.927,2.215,8.284,6.148,5.605,2.78,8.767,37.613,17.485,13.443,19.209,22.348,3.947,7.066,7.804,4.327,7.697,45.404,11.65,1.381,4.909,3.144,13.392,3.541,7.52,3.383,0.439,3.185,13.782,6.224,5.528,5.212,1.903,32.157,2.499,20.215,11.836,16.753,7.801,11.531,4.391,7.407,3.442,6.814,1.337,9.01,10.151,15.277,6.36,4.011,3.182,1.877,19.107,5.577,3.626,4.054,1.064,17.653,24.661,14.063,0.498,0.281,2.06,1.046,1.439,16.059,14.327,4.799,18.445,16.895,12.641,16.849,4.901,14.815,11.515,20.205,3.775,0.004,22.833,0.293,1.048,1.418,0.969,85.419,11.894,6.977,6.274,1.526,3.815,17.721,11.834,6.513,24.803,2.591,6.536,23.417,1.238,3.793,0.309,31.249,17.784,11.829,4.078,8.516,10.966,5.917,3.595,41.911,7.951,2.036,2.064,2.676,10.891,5.191,15.472,10.705,3.547,1.216,3.366,5.548,5.707,1.203,5.92,6.365,0.0,6.66,6.784,5.406,0.781,4.477,15.191,7.238,10.148,3.62,20.691,4.492,9.92,4.508,0.737,1.173,13.018,3.329,0.439,5.314,3.545,12.163,1.432,15.593,30.314,1.054,4.722,1.521,7.545,3.033,2.621,1.707,3.103,0.754,46.18,2.993,7.552,7.26,24.98,4.665,2.98,6.765,12.432,3.444,5.323,5.931,6.118,3.535,7.096,4.283,13.857,4.367,11.531,19.541,15.398,8.673,5.231,1.01,9.621,2.869,28.442,5.441,6.687,1.144,10.623,1.365,11.467,4.67,9.916,10.729,10.195,6.075,41.422,41.16,2.378,3.341,10.964,4.072,9.621,0.95,6.544,12.337,5.162,9.724,11.117,6.971,4.134,5.717,24.152,2.8,2.189,7.489,12.563,31.885,6.634,5.339,5.019,14.653,3.987,1.482,13.739,12.587,4.83,2.759,11.91,11.226,29.784,22.399,14.402,17.876,88.13,35.604,39.685,78.473,46.841,44.447,4.558,57.981,14.937,20.016,60.788,32.101,66.53,64.236,52.673,24.419,37.801,26.055,4.416,33.019,12.093,5.26,24.713,30.541,8.673,39.46,34.42,34.743,1.447,11.29,8.004,27.606,15.429,23.512,18.916,12.876,24.057,6.645,16.3,16.906,18.531,24.947,17.028,19.502,7.451,8.697,8.989,22.4,14.115,2.595,27.534,8.476,33.258,45.316,9.444,21.18,19.889,13.611,3.706,29.19,15.282,34.421,59.338,14.731,2.645,8.274,34.767,34.796,61.597,28.751,41.052,11.539,8.951,3.759,9.215,12.556,62.878,22.117,41.103,3.625,46.071,35.61,4.069,3.379,12.079,15.715,20.338,19.238,41.096,51.115,13.659,109.852,103.649,85.956,39.942,72.38,41.614,60.66,5.653,48.692,5.479,73.265,20.474,38.297,76.358,46.515,54.227,24.045,30.229,15.73,3.732,8.604,13.128,96.285,9.702,78.98,53.374,29.343,35.72,22.839,46.913,32.079,2.052,40.937,26.974,15.645,17.388,19.331,84.113,66.71,100.617,27.144,150.406,35.882,46.919,15.935,100.129,3.718,57.245,93.584,11.156,43.826,16.041,82.159,39.669,38.598,19.733,8.495,16.289,44.315,96.365,134.192,67.229,104.511,19.61,18.612,77.824,21.082,24.332,110.371,23.167,134.892,80.91,60.177,187.837,159.861,39.311,221.27,190.465,29.972,39.024,206.583,30.355,128.683,41.083,51.107,228.512,24.191,187.522,126.922,15.263,43.861,243.789,148.29,155.048,44.423,26.277,78.373,176.946,78.164,166.759,273.387,46.02,84.747,334.449,89.647,89.909,29.727,91.41,190.765,379.805,28.759,97.683,266.478,112.033,320.167,137.645,212.49,335.973,152.005,72.013,75.386,254.143,262.539,43.562,372.708,350.734,360.66,362.82,20.738,19.381,3.422,1.056,5.429,3.145,11.105,19.809,43.408,2.964,2.307,1.448,1.849,11.607,3.342,0.216,4.978,68.011,2.6,5.261,3.688,6.502,2.221,0.159,12.369,1.528,5.046,1.717,1.371,3.732,11.324,4.537,2.779,1.682,0.605,1.566,9.604,0.629,16.267,0.504,12.125,1.805,30.495,77.135,2.877,17.493,19.511,1.441,3.577,0.274,1.604,13.078,11.322,51.558,78.361,22.48,12.007,37.639,8.064,12.599,34.723,6.255,13.384,116.83,36.776,33.4,1.199,4.386,107.458,24.949,18.862,36.075,17.59,13.036,14.418,95.419,36.093,141.489,24.812,49.017,38.065,6.223,57.358,22.254,95.874,10.068,76.886,103.824,130.671,94.702,208.33,267.636,82.343,269.139,90.261,501.656,485.916,76.572,45.32,399.198,364.684
2002-08-22,29.742,3.081,1.236,11.157,1.467,17.892,11.94,11.489,0.779,9.207,10.124,29.166,4.64,15.665,11.92,6.454,43.135,9.208,17.5,1.002,0.209,25.502,0.443,1.216,0.087,21.456,7.191,0.518,0.866,15.002,21.864,6.328,3.763,8.515,0.635,4.998,2.767,1.62,4.932,8.406,0.153,0.199,1.525,8.84,15.288,3.341,8.919,11.409,7.885,3.171,1.315,10.359,2.23,9.071,6.754,4.384,2.189,9.157,38.812,18.239,14.189,20.364,24.08,2.985,9.034,9.49,6.041,8.102,42.736,12.169,2.235,7.307,3.969,12.965,3.968,8.503,3.727,0.368,2.33,14.258,7.314,6.952,5.45,1.716,32.288,2.974,19.338,12.388,18.264,9.172,12.381,5.952,8.45,3.447,5.525,1.101,8.842,9.852,15.354,6.036,4.571,2.983,1.002,20.785,5.682,4.445,2.736,0.929,17.062,24.374,14.45,0.444,0.314,2.653,1.439,1.97,15.987,14.025,5.247,18.689,17.144,13.71,17.3,5.896,14.548,10.913,20.19,5.816,0.006,23.402,0.387,0.789,0.61,0.419,86.658,11.937,6.583,5.113,1.243,3.41,21.396,11.588,6.288,24.927,2.892,6.724,20.838,0.995,3.035,0.288,29.246,16.803,14.33,3.043,9.045,10.066,6.618,4.264,39.461,7.319,2.969,2.745,3.657,11.902,4.693,13.723,10.44,3.348,1.951,6.025,6.413,6.78,2.116,9.755,5.462,0.001,6.33,9.617,7.473,1.303,4.848,15.932,8.27,10.749,4.208,21.536,5.713,11.269,5.604,1.763,1.525,12.914,3.562,0.782,5.995,4.023,14.369,2.002,14.625,28.559,1.368,5.958,2.369,8.174,5.047,2.845,3.243,3.867,1.061,46.341,4.881,7.788,8.012,22.045,5.823,4.721,6.525,14.253,4.048,5.539,5.704,5.846,3.826,8.351,4.551,15.488,4.782,12.602,17.396,16.021,9.879,5.438,0.646,9.658,3.708,27.937,5.744,6.561,0.86,11.379,1.118,12.555,6.089,10.772,12.179,11.579,7.251,39.774,37.055,4.608,3.829,10.67,4.255,10.531,1.384,7.652,14.547,5.812,8.967,10.096,7.534,4.681,8.36,23.12,3.452,2.729,9.661,16.44,33.727,6.711,4.951,5.028,13.476,5.301,2.526,12.887,11.581,6.131,3.167,12.486,11.011,29.125,23.978,14.238,21.301,88.74,32.798,40.703,70.928,49.285,42.015,6.546,57.118,15.669,18.839,55.737,30.45,66.658,64.521,52.039,25.062,35.349,29.601,5.003,33.6,14.024,6.76,24.093,33.096,7.92,42.44,34.849,33.365,1.225,8.778,7.125,29.713,15.225,24.693,21.525,13.355,23.972,4.926,19.225,18.111,18.467,24.898,18.382,21.046,9.307,8.774,13.365,22.022,16.037,2.445,33.854,9.168,37.15,41.938,9.482,23.515,19.689,12.355,2.528,30.785,16.752,36.521,62.713,16.464,3.919,6.809,35.036,36.795,64.511,30.557,39.397,11.03,7.53,2.87,9.609,17.052,58.68,20.492,44.434,2.985,48.366,33.717,5.17,4.238,14.205,18.147,23.043,23.926,39.428,46.229,13.598,105.621,109.812,83.308,41.547,64.812,43.113,64.506,4.893,52.513,4.596,77.109,23.188,34.91,77.001,48.333,50.238,24.306,32.742,15.753,5.307,7.836,14.742,88.08,9.067,73.068,50.827,28.485,39.583,21.969,47.574,32.353,1.546,49.404,26.714,18.299,23.241,22.372,89.078,62.92,102.786,27.147,153.4,36.102,45.427,15.976,97.781,2.65,61.579,83.227,9.089,40.464,20.288,79.508,44.735,39.177,22.134,10.141,20.057,50.729,86.308,133.645,64.34,96.183,19.283,25.138,85.107,18.243,31.772,104.056,28.266,119.042,78.458,61.81,193.653,153.315,45.151,227.132,188.685,36.259,39.82,196.543,27.196,121.147,43.039,57.935,236.193,26.72,179.371,135.989,12.677,46.496,257.725,158.56,148.03,52.648,28.935,82.11,190.926,80.736,164.325,297.069,52.919,85.722,332.278,96.321,94.37,33.059,91.987,192.114,376.968,32.892,99.66,287.822,114.191,340.799,135.191,214.71,352.818,151.353,77.313,81.432,260.031,271.816,45.44,357.876,366.348,378.645,383.176,21.716,19.523,2.562,1.041,4.356,2.531,9.398,19.372,41.369,3.22,2.202,1.102,1.7,12.188,3.118,0.307,4.946,59.85,2.353,4.852,3.373,6.829,2.453,0.257,15.663,1.384,5.301,1.632,1.455,3.574,11.681,4.852,1.524,0.882,0.443,0.918,8.613,0.562,14.83,0.311,11.822,2.126,27.798,70.673,3.29,18.095,17.982,0.798,2.332,0.582,1.978,13.172,10.507,50.385,74.939,22.898,12.162,34.318,8.792,10.869,30.477,4.269,12.322,118.079,38.517,29.484,1.206,2.422,102.084,28.749,18.914,36.552,18.116,11.37,14.937,91.988,39.11,128.533,27.074,50.591,42.222,5.692,61.721,22.403,105.57,12.101,78.646,96.737,125.843,99.513,183.941,265.776,87.499,296.006,97.185,499.308,501.319,83.849,47.995,382.737,384.722
2002-08-23,31.747,3.385,1.111,12.453,2.515,22.642,13.761,11.807,1.183,10.181,10.834,31.842,5.059,18.055,16.517,8.631,46.562,10.772,20.97,1.51,0.317,29.802,0.308,2.037,0.254,23.228,8.392,0.549,0.931,17.479,25.488,6.878,3.547,8.68,0.715,6.646,3.835,2.565,7.247,14.616,0.444,0.393,1.713,10.862,19.75,4.251,10.592,14.774,10.874,3.737,2.019,16.398,3.238,11.513,9.023,3.269,1.748,10.778,43.17,21.147,16.718,25.086,27.56,2.544,12.163,15.702,8.095,10.099,42.374,14.117,2.707,11.411,6.333,15.213,4.574,9.778,5.616,0.316,1.862,19.542,9.568,7.951,4.927,1.339,35.69,4.2,22.414,15.821,21.128,11.284,13.951,7.055,9.875,4.817,6.522,1.441,10.567,11.861,20.442,5.173,7.057,2.626,0.659,24.17,8.579,5.046,1.847,0.827,19.648,27.032,16.467,0.596,0.56,3.178,1.721,1.785,17.021,15.735,6.063,21.314,19.554,19.334,24.053,9.233,23.25,12.149,22.695,10.705,0.006,26.885,0.624,0.877,0.617,0.471,97.918,13.559,5.897,5.863,1.743,3.067,25.886,13.501,7.829,28.638,3.919,7.899,28.792,1.374,3.593,0.529,31.704,18.678,17.981,4.025,13.402,11.123,8.604,5.766,44.323,8.065,6.153,3.615,4.836,15.616,5.344,14.628,12.545,3.581,3.778,10.197,9.42,8.464,1.79,20.077,6.321,0.002,6.666,12.773,9.444,2.34,5.473,16.61,11.317,14.331,8.105,30.301,8.177,14.491,7.371,3.032,2.368,15.234,3.966,1.208,8.832,5.911,17.745,3.156,16.05,30.797,2.288,7.846,2.773,11.024,6.829,3.621,4.446,6.728,1.697,46.543,5.892,10.224,9.53,24.256,9.279,5.968,8.414,20.03,6.272,7.443,5.517,7.661,6.097,14.937,7.838,18.035,7.266,18.494,18.405,19.717,12.979,6.181,0.526,15.014,4.176,31.345,6.61,11.078,0.796,13.362,1.432,14.897,7.886,13.278,16.374,13.046,8.132,43.203,35.742,6.686,5.348,12.963,5.9,12.102,1.99,9.36,18.637,7.619,10.089,11.73,9.864,6.159,16.142,25.596,5.17,4.166,12.227,20.371,40.893,7.969,5.781,6.349,14.178,7.203,3.528,17.03,16.566,9.099,4.537,13.519,12.687,31.645,25.007,16.814,27.112,97.937,33.947,43.737,69.132,55.837,46.714,8.608,62.039,18.118,22.522,58.484,33.081,72.913,70.006,55.928,29.107,38.215,35.006,9.176,35.394,25.144,8.25,27.646,37.461,8.066,47.727,37.626,42.394,1.621,9.509,8.799,39.344,18.883,27.911,30.551,15.521,26.796,3.512,24.39,22.57,22.747,33.247,22.726,28.244,12.039,7.813,16.553,29.914,18.92,3.361,41.609,11.855,43.846,53.316,13.257,30.079,26.044,13.524,2.422,42.575,19.847,49.639,68.315,19.621,6.234,7.9,41.033,42.119,69.805,41.411,41.525,9.585,9.529,2.299,11.669,22.206,58.939,23.316,51.655,2.906,52.055,34.539,5.657,5.001,21.03,23.63,39.716,29.597,41.537,57.56,12.177,115.283,128.378,89.362,43.101,77.128,46.254,71.567,5.581,56.328,3.768,82.882,29.558,34.817,83.362,54.868,61.577,29.38,42.255,21.311,8.765,9.205,18.262,89.634,9.585,73.741,56.66,31.273,48.425,26.407,53.775,41.039,2.298,61.309,30.99,26.562,30.423,29.29,97.075,78.399,109.733,30.567,165.526,54.294,48.254,21.062,103.779,3.345,71.804,84.806,7.476,40.421,23.418,84.942,52.01,49.399,28.116,11.229,23.04,57.669,95.585,138.639,83.594,93.193,20.852,31.995,99.768,19.534,40.296,102.664,32.127,126.985,102.079,66.091,210.082,165.118,59.335,245.14,195.576,41.148,40.721,205.667,27.36,120.364,46.012,73.807,251.717,27.162,193.332,154.118,11.34,51.728,273.858,177.366,147.997,66.266,30.399,101.257,210.797,85.921,164.759,319.277,65.498,86.99,339.998,120.157,101.996,35.644,94.399,195.083,382.552,36.259,105.832,314.905,125.806,371.06,134.896,220.732,378.968,151.182,87.278,90.85,275.476,288.931,47.447,359.02,403.732,413.451,411.218,24.573,21.685,2.841,1.356,4.625,2.856,9.437,21.971,42.922,4.81,1.835,1.043,1.356,16.455,2.606,0.651,4.3,59.668,1.798,5.783,4.045,10.005,3.473,0.57,20.812,1.067,5.917,1.326,2.152,3.035,16.735,7.147,1.297,0.847,0.671,0.727,9.999,0.428,15.541,0.459,14.061,4.192,28.485,70.341,5.311,25.3,23.753,0.671,1.615,1.127,2.623,15.124,10.884,49.984,79.468,25.67,13.568,35.732,13.393,8.866,32.703,3.859,10.834,126.43,43.763,37.541,1.802,1.727,98.803,35.983,21.131,48.634,22.653,12.296,17.462,94.39,51.623,127.993,31.594,51.498,50.425,4.731,70.32,20.13,115.796,13.029,83.501,111.432,123.327,108.071,174.999,260.196,103.845,321.206,104.643,502.643,535.737,91.95,50.101,384.88,411.1
2002-08-24,34.729,2.78,0.764,14.515,3.334,27.875,12.528,10.187,1.013,11.624,8.773,29.554,6.318,24.412,20.221,10.642,46.211,10.586,23.466,1.554,0.178,30.878,0.36,1.352,0.205,23.16,7.681,0.77,0.867,17.673,26.997,5.71,2.555,8.89,1.112,7.375,3.546,2.184,7.703,17.871,0.429,0.357,2.265,11.584,19.051,4.061,12.589,18.051,12.815,3.717,1.388,20.486,3.083,12.275,10.167,3.185,1.701,11.028,42.045,21.22,17.376,27.306,26.426,2.646,12.385,17.562,7.843,11.424,43.835,13.675,2.778,11.941,5.53,15.301,5.107,8.884,5.196,0.444,2.059,22.557,9.802,6.745,3.72,0.872,38.012,3.449,24.098,16.766,20.637,11.327,13.626,6.441,9.236,5.01,7.602,1.631,11.21,12.764,24.157,4.291,7.765,2.37,1.075,24.296,8.525,4.294,2.117,0.881,20.949,29.415,17.22,0.792,0.654,2.896,2.049,1.094,16.897,16.44,5.86,21.546,19.818,21.761,29.035,9.907,29.734,12.367,22.75,11.404,0.004,27.367,0.498,0.816,1.41,1.018,100.533,13.339,5.472,6.344,1.973,2.867,22.798,13.761,8.823,28.216,3.968,8.65,37.054,1.723,4.335,0.475,31.639,19.824,17.971,4.006,14.983,11.578,10.223,6.54,51.581,8.493,7.205,3.392,4.79,18.161,5.812,15.606,16.045,3.543,4.152,9.82,9.929,9.119,1.535,23.168,8.331,0.001,7.424,12.854,9.141,2.378,5.636,17.31,11.792,15.484,9.716,33.681,8.041,14.95,7.456,2.819,2.609,15.887,3.714,1.178,10.469,7.234,17.239,3.555,17.869,34.114,2.513,8.16,2.195,14.392,6.566,4.141,4.094,7.856,1.883,46.708,6.171,11.532,9.222,31.185,9.678,4.534,8.165,20.523,6.905,9.697,4.341,8.894,6.702,16.256,9.911,17.308,7.639,19.563,19.07,20.955,14.956,8.578,0.698,19.694,3.638,34.704,6.35,15.435,1.094,14.63,1.475,13.832,7.384,14.698,18.625,11.487,7.328,49.741,36.889,6.649,6.561,14.667,6.464,12.08,1.994,9.321,19.698,9.065,10.935,13.378,10.648,6.273,19.048,26.914,5.868,4.39,11.307,18.42,42.138,7.471,6.116,6.68,14.777,7.752,3.412,22.616,22.021,9.802,5.166,17.544,12.967,32.023,22.957,19.787,27.146,101.546,34.916,44.183,68.513,58.36,52.934,9.263,65.922,17.867,26.83,59.092,37.052,77.566,74.783,59.224,29.001,41.707,34.504,11.26,37.31,31.22,9.34,30.769,35.873,8.499,48.435,38.312,51.434,1.386,9.758,9.049,45.974,21.134,29.163,31.763,18.111,26.799,3.34,25.654,24.488,27.985,40.703,25.516,34.409,13.267,5.899,17.57,38.275,16.84,3.453,40.117,11.818,45.484,66.944,13.903,33.7,31.734,14.427,2.618,49.975,23.465,55.616,65.973,20.284,6.692,9.156,43.26,42.281,67.85,47.416,43.83,7.923,10.344,2.531,12.559,22.527,61.87,25.251,50.509,3.017,54.081,35.39,4.988,5.131,26.71,26.168,49.261,29.369,43.832,73.714,9.906,116.872,127.198,93.785,41.265,97.108,48.05,73.734,6.36,56.711,3.698,80.308,33.106,35.548,85.977,56.639,75.349,36.453,50.66,23.551,9.485,9.324,22.565,100.732,10.015,77.297,64.019,30.943,53.087,29.809,56.14,47.567,2.192,59.914,33.338,32.443,31.954,32.659,99.969,96.18,114.654,33.032,169.222,67.904,50.642,23.564,107.893,3.561,80.651,97.691,6.725,40.51,27.444,89.505,56.238,57.178,32.041,10.894,26.743,60.874,113.271,143.325,101.344,97.844,22.469,33.459,106.562,20.624,42.541,106.18,36.747,147.136,122.287,69.881,214.069,178.471,69.266,252.48,198.978,46.183,41.834,211.053,29.077,121.737,47.139,87.065,260.557,27.724,213.124,163.932,10.534,54.857,286.339,187.515,149.907,73.621,31.113,121.368,218.832,91.302,165.715,336.896,74.1,88.846,346.948,141.571,109.205,37.136,97.548,196.426,387.786,38.102,110.027,323.738,134.249,383.662,138.627,225.489,411.651,151.884,99.635,102.364,291.744,308.946,48.54,363.525,444.077,455.828,450.44,25.679,23.446,2.8,1.04,4.589,2.679,10.01,20.889,42.754,3.997,1.278,1.317,0.823,17.602,1.688,0.435,2.87,59.218,1.329,5.108,3.611,10.593,3.089,0.349,20.21,0.94,6.153,1.003,1.86,2.762,17.506,6.058,2.224,1.49,0.691,1.24,8.888,0.459,15.56,0.575,14.915,5.375,28.725,67.94,5.28,27.61,28.798,1.086,1.997,0.83,2.214,18.037,11.277,50.29,85.391,28.626,15.203,36.444,14.566,8.099,31.869,4.531,10.038,135.108,46.437,45.954,2.023,2.711,98.187,36.422,24.494,53.296,23.491,11.715,19.699,92.746,58.69,127.861,32.559,48.195,55.522,4.384,79.012,16.021,116.725,12.097,87.207,129.15,123.243,115.063,184.529,261.386,124.998,340.666,112.803,510.374,574.214,101.089,51.324,390.262,444.03
2002-08-25,34.947,2.508,0.724,15.788,3.05,28.677,10.933,8.468,0.557,11.218,7.124,24.958,7.467,28.865,19.531,10.833,40.132,9.063,22.112,1.01,0.062,27.232,0.191,0.553,0.087,19.496,6.77,0.79,0.571,15.666,24.529,4.398,1.62,8.978,1.031,5.591,2.118,1.135,7.464,16.393,0.293,0.178,2.03,9.921,15.583,2.693,13.364,17.79,11.891,3.245,0.597,19.799,1.91,10.959,9.411,3.394,1.573,10.047,34.733,18.417,15.9,25.302,22.958,2.364,10.623,15.005,6.47,11.36,43.1,11.619,2.447,10.046,4.369,13.219,4.793,7.107,3.706,0.2,2.101,20.527,8.184,5.34,2.459,0.585,35.816,2.446,21.967,14.518,17.655,9.962,12.075,5.245,7.775,5.221,6.615,1.222,9.821,11.315,22.027,3.379,7.258,1.981,1.276,21.545,8.714,3.762,2.356,0.622,18.725,28.326,15.931,0.682,0.381,2.998,1.926,0.725,15.305,15.676,5.485,19.792,17.753,18.612,26.621,8.281,28.944,10.289,18.985,9.548,0.003,24.913,0.24,0.497,1.339,0.952,87.869,11.584,4.782,4.955,1.339,2.346,17.757,11.758,8.109,24.078,2.99,8.316,37.609,1.33,3.64,0.294,28.288,18.604,15.34,2.541,14.503,10.318,9.957,6.049,53.757,7.497,6.599,3.072,4.279,17.236,5.323,14.2,16.948,2.65,3.85,8.699,9.525,8.82,1.59,20.046,9.663,0.001,8.031,11.767,8.456,1.67,5.516,18.023,10.603,14.41,8.438,30.956,6.795,13.092,6.582,1.919,2.282,14.802,3.787,0.888,9.982,6.856,15.176,2.887,17.564,34.211,2.214,7.352,1.832,14.908,6.034,3.887,3.037,6.843,1.5,46.843,6.013,11.013,7.229,33.824,8.061,2.499,5.575,17.428,6.235,9.63,3.129,8.886,4.987,13.214,8.997,14.931,5.809,16.555,16.712,18.031,14.351,9.889,0.759,20.2,3.311,34.513,5.422,15.961,1.255,14.368,1.111,10.289,6.05,14.194,16.716,8.641,6.209,51.418,35.77,5.678,6.487,14.061,6.141,10.776,1.678,8.415,17.799,9.025,10.008,12.784,9.477,5.338,16.984,25.007,5.253,3.95,8.77,14.224,36.595,6.21,5.161,5.969,13.506,6.88,2.792,23.296,23.468,9.274,5.288,20.774,11.277,29.414,19.317,21.047,23.567,91.928,32.401,39.582,64.765,54.988,55.796,9.091,64.399,15.563,28.296,54.377,39.262,74.18,74.316,56.086,24.99,40.774,30.916,10.495,37.606,29.593,8.967,29.526,28.948,7.75,44.027,34.1,53.225,0.828,7.622,6.804,44.074,20.436,27.74,27.455,19.036,23.237,3.625,23.451,22.113,28.905,41.094,24.603,35.084,12.334,4.137,16.062,38.648,11.586,2.904,33.514,9.611,43.302,68.88,14.407,31.808,34.325,13.037,2.453,47.673,27.172,52.18,58.099,18.337,5.623,7.984,39.378,37.01,60.483,44.617,44.82,6.407,7.992,2.339,11.407,21.519,62.602,23.634,43.863,3.075,52.514,34.16,4.297,5.07,27.352,24.74,46.991,26.642,44.824,79.494,7.956,106.886,110.202,90.09,36.812,103.513,47.135,70.543,5.725,52.784,3.281,71.666,36.796,32.396,83.119,52.894,80.807,39.125,53.427,23.957,7.895,7.313,23.759,110.389,8.896,76.906,67.955,25.639,51.676,29.811,52.846,51.204,1.457,50.477,30.381,33.861,31.02,30.823,97.271,103.326,113.729,31.022,156.366,67.836,51.503,24.228,103.786,2.957,81.291,108.561,6.5,36.989,27.875,88.096,55.102,60.486,31.305,10.045,27.856,59.812,125.466,143.708,104.028,106.089,20.96,32.66,101.845,18.143,41.513,112.58,38.275,162.513,122.763,67.36,196.852,187.775,75.362,236.409,192.263,48.354,42.975,203.58,27.477,118.378,47.22,95.067,250.416,28.179,224.957,159.381,9.751,55.459,286.269,183.371,146.068,73.195,31.093,130.862,215.228,88.954,162.962,344.846,75.258,91.066,344.186,154.125,108.51,37.213,100.838,191.919,385.811,38.53,112.546,318.972,136.375,377.123,144.45,223.527,428.328,154.443,111.051,113.598,296.325,322.247,48.323,361.764,472.546,492.123,490.905,23.675,22.477,1.886,0.53,3.353,1.815,8.916,16.7,38.671,2.708,0.816,1.204,0.494,14.086,0.982,0.171,1.822,53.705,0.989,4.342,3.356,8.945,2.168,0.132,16.86,0.711,5.971,0.685,1.045,2.112,14.863,4.127,2.292,1.503,0.438,1.48,7.261,0.338,13.992,0.44,12.839,4.055,25.947,59.74,3.744,24.296,27.297,1.178,2.62,0.375,1.614,17.291,10.615,49.268,82.354,28.912,15.721,32.508,11.439,8.144,28.053,4.066,8.696,133.789,43.43,47.51,1.615,3.152,95.703,32.295,25.904,48.739,19.828,9.114,20.047,87.496,57.013,120.329,29.626,43.933,53.684,3.854,82.549,12.291,108.299,10.892,83.68,134.231,124.612,116.95,200.999,271.558,138.492,350.525,115.479,512.193,590.274,111.039,51.568,387.259,479.013
2002-08-26,36.823,3.276,1.629,15.577,3.581,29.107,11.003,10.518,0.918,9.348,7.108,23.394,7.496,31.021,21.742,12.164,33.791,9.979,20.452,1.139,0.185,23.523,1.111,0.208,0.522,18.693,8.321,2.109,1.864,13.869,21.255,4.325,2.844,8.993,2.543,3.725,1.303,0.984,8.84,15.194,1.565,1.045,1.476,10.367,15.7,2.618,14.281,18.544,12.697,3.587,0.438,18.613,2.068,9.829,10.495,5.833,3.411,9.864,29.84,15.797,15.39,23.821,21.384,4.641,9.622,14.005,5.87,11.542,41.365,9.554,2.813,9.08,4.895,11.154,4.831,5.562,4.266,1.139,3.917,18.176,6.65,4.609,4.507,1.801,32.688,3.569,19.771,13.083,15.37,10.033,10.911,5.87,6.965,5.868,5.289,1.169,8.485,9.887,23.907,5.925,8.962,3.074,2.531,19.1,10.363,3.761,4.104,1.7,16.439,26.224,14.711,1.578,0.886,4.501,2.636,1.529,14.226,15.146,5.873,18.545,16.812,15.293,22.509,7.25,26.51,8.521,16.568,8.546,0.004,23.655,0.853,1.237,3.401,2.309,73.783,9.665,6.266,4.236,1.355,4.654,14.648,9.872,7.458,20.05,3.067,8.09,35.143,1.267,2.916,0.837,25.199,16.702,14.805,1.501,17.186,11.265,9.704,6.223,56.902,8.637,6.774,3.47,4.669,16.569,5.95,15.371,17.825,3.186,4.507,10.856,11.277,8.962,1.763,19.668,10.205,0.001,8.576,11.481,8.244,2.549,6.614,18.751,11.857,15.944,10.193,33.218,7.887,14.663,7.67,3.05,3.099,17.107,5.288,1.045,10.228,6.463,14.266,2.888,18.713,35.804,2.727,7.366,2.228,14.336,6.112,4.337,3.938,7.899,1.851,47.009,6.879,11.322,7.844,32.724,7.155,2.417,5.101,16.375,6.236,9.984,3.999,10.141,5.271,12.207,8.488,13.076,6.348,14.772,17.451,19.283,15.599,9.916,1.434,22.594,2.899,32.853,4.497,15.353,2.011,14.891,1.602,9.619,5.56,15.621,17.257,9.172,5.304,49.052,33.794,6.122,7.459,15.371,7.377,11.272,1.711,8.271,17.041,8.809,11.148,13.851,9.775,5.422,15.783,22.828,5.925,4.224,8.77,14.637,34.444,6.78,5.081,7.677,13.924,7.702,3.368,22.96,26.841,10.956,6.137,22.675,9.695,26.264,20.335,21.342,21.588,78.631,32.617,34.577,59.189,52.084,59.2,9.116,60.491,13.405,28.598,48.898,39.947,68.345,71.871,51.694,20.983,37.896,28.343,12.205,38.284,28.451,9.505,27.531,26.118,7.277,39.084,30.811,52.453,2.212,5.037,4.466,46.582,22.988,26.827,25.198,20.36,24.281,5.932,23.325,22.926,30.477,43.451,23.891,39.368,13.235,7.94,17.616,35.828,10.473,5.856,32.888,10.314,42.81,68.521,16.522,33.919,39.212,14.678,5.42,49.449,31.186,55.948,52.622,18.508,7.772,6.72,36.143,32.056,52.482,39.679,49.165,10.56,6.125,4.862,11.202,21.417,65.211,26.851,40.108,5.153,49.336,31.408,5.798,7.257,30.043,24.739,44.752,27.842,49.155,79.458,12.217,98.733,94.244,81.692,36.574,103.877,48.675,67.633,6.152,47.916,6.478,61.712,43.983,33.143,77.977,50.69,82.891,41.289,59.489,27.284,10.726,5.179,24.085,115.449,8.589,80.536,69.378,22.235,55.812,33.495,49.751,57.667,3.6,49.506,27.887,37.916,31.045,30.967,93.779,104.975,109.582,29.04,138.626,65.113,56.886,27.401,94.063,5.634,83.679,114.454,9.89,38.137,29.985,85.125,57.442,67.697,31.256,13.349,29.911,65.191,131.796,140.379,100.814,113.495,19.404,32.832,97.925,15.217,41.804,119.395,40.807,170.319,116.534,62.914,174.645,194.35,87.064,212.223,176.608,51.022,44.269,193.896,25.028,123.02,49.761,107.4,229.556,27.765,230.39,153.28,14.293,57.536,273.253,176.282,152.109,73.3,33.425,143.904,207.535,83.568,167.692,340.934,75.51,93.532,329.637,172.772,106.241,39.85,103.903,194.73,374.821,41.226,115.956,309.156,139.409,363.554,149.774,227.853,428.495,158.976,119.042,122.938,301.248,332.93,54.895,357.771,501.841,525.713,528.517,21.217,20.293,1.317,0.422,2.567,1.482,7.035,13.002,34.222,3.542,2.26,2.769,1.65,10.05,2.262,0.071,4.672,48.437,2.802,5.33,4.417,7.7,2.931,0.057,15.838,2.272,5.872,2.006,0.51,3.71,12.953,5.307,4.606,3.437,1.993,2.494,8.254,1.147,14.876,1.904,13.293,4.186,22.523,51.298,4.15,21.304,24.15,2.73,4.297,0.162,2.272,15.317,10.266,48.715,73.441,27.987,16.096,34.42,12.01,11.241,28.227,8.485,12.527,125.219,38.674,45.41,3.227,6.506,92.213,29.556,27.095,44.131,20.79,6.167,20.461,80.804,60.946,109.582,30.098,45.124,52.701,6.68,85.316,19.901,98.346,14.773,76.006,130.189,127.822,120.721,214.663,281.659,152.141,349.616,114.866,505.352,584.549,122.491,57.844,381.41,516.468
2002-08-27,41.75,3.536,1.262,17.112,3.97,30.922,10.885,11.181,1.361,9.674,7.135,23.18,8.764,34.515,22.832,11.693,30.782,11.355,21.165,1.985,0.572,22.117,1.521,1.178,0.987,19.49,8.824,3.818,3.879,13.566,19.713,4.646,3.307,9.02,2.917,3.829,2.794,1.607,10.521,14.841,2.576,1.819,2.301,12.233,16.45,3.314,15.304,21.712,14.59,3.638,1.037,18.755,3.09,9.263,12.647,9.931,5.416,9.803,29.028,14.803,15.196,24.754,21.603,6.023,9.505,13.511,5.883,12.683,44.269,8.198,3.049,9.111,5.196,10.168,5.207,5.036,4.979,1.525,6.683,16.722,6.448,4.867,8.498,2.106,31.018,3.591,19.898,13.949,14.511,10.715,11.219,6.196,7.496,6.09,6.584,1.846,8.318,9.785,26.289,10.696,7.944,5.577,4.468,18.293,11.571,3.842,7.099,2.56,17.044,24.931,14.438,2.277,1.146,5.526,3.105,2.005,15.82,14.478,7.202,17.231,16.821,13.549,19.947,6.634,25.548,8.815,17.113,8.658,0.004,22.761,1.343,2.518,4.917,3.196,66.091,8.441,9.558,5.628,2.167,6.152,15.435,9.18,7.924,18.286,2.981,8.232,33.882,2.455,4.049,1.326,24.226,15.736,15.365,2.592,19.364,12.313,10.592,6.936,65.491,10.05,7.524,3.478,4.769,17.193,6.839,18.316,19.764,3.808,5.327,12.108,12.588,9.147,1.529,20.127,11.036,0.001,9.373,11.099,7.802,3.174,7.906,19.574,13.106,17.851,10.313,37.544,8.861,16.753,8.681,3.172,3.661,19.712,5.571,1.066,11.405,7.14,14.24,3.328,21.345,40.871,3.232,7.583,2.157,15.209,5.599,4.97,4.283,8.301,2.364,47.174,7.478,12.294,9.538,33.919,6.868,2.887,6.109,16.15,6.654,11.192,5.737,11.805,6.299,12.226,8.622,12.361,6.751,14.553,19.234,23.204,18.488,10.84,2.717,25.87,2.638,30.948,3.915,15.722,3.516,15.766,2.289,10.481,5.601,17.863,20.103,9.882,4.936,48.911,36.239,6.88,8.422,18.485,8.532,12.266,1.949,8.134,17.119,9.586,13.34,16.484,10.82,5.969,16.16,22.74,7.007,4.684,9.124,15.511,35.812,6.986,5.639,9.59,15.431,8.361,3.519,24.501,31.819,12.762,6.34,25.908,9.36,23.76,22.409,23.223,21.233,69.669,36.187,31.99,53.656,51.277,67.636,8.639,56.904,12.255,29.298,45.732,40.432,65.561,71.272,50.954,18.775,34.438,27.342,12.298,41.412,28.277,9.71,27.86,26.714,7.965,37.577,29.626,52.558,3.876,5.642,5.842,48.404,27.041,26.295,24.564,21.575,26.724,10.034,23.56,25.536,33.867,49.497,26.277,40.425,14.106,11.987,18.869,34.046,11.509,8.448,33.318,11.132,42.25,73.724,18.066,38.656,45.557,16.906,10.346,55.118,33.764,62.654,50.436,19.416,8.809,8.395,36.884,29.861,48.54,35.301,54.653,17.951,6.805,7.943,11.213,20.478,71.071,30.905,42.12,8.61,47.745,29.155,6.445,8.981,32.891,25.403,43.996,27.331,54.629,82.585,19.329,100.443,89.636,73.755,38.639,109.467,52.74,65.894,7.987,44.981,10.306,56.584,47.129,37.18,73.388,49.225,87.762,45.133,62.153,30.368,12.522,6.507,24.804,119.387,9.815,88.826,70.463,22.286,61.422,38.729,50.658,66.674,6.187,50.389,28.226,41.305,29.562,32.321,91.01,107.608,108.023,28.497,125.755,63.158,63.526,30.367,84.856,9.735,91.153,120.046,16.936,41.662,30.209,85.569,60.712,78.557,32.253,16.427,30.368,67.414,135.939,136.119,97.324,119.751,20.654,31.171,96.637,15.741,40.358,125.733,41.804,174.272,111.262,59.74,159.099,198.937,95.785,193.972,160.659,52.603,45.947,194.138,25.341,132.389,52.466,119.906,210.025,27.367,233.479,149.456,23.999,61.401,254.873,170.533,163.248,72.854,35.62,156.27,201.122,80.879,178.475,329.042,75.24,96.511,310.945,195.62,103.801,43.272,107.832,204.89,357.81,45.179,121.144,300.196,144.863,353.473,154.384,240.26,421.377,164.437,124.798,130.285,315.402,347.527,67.982,360.411,537.871,562.951,566.238,20.476,19.675,1.579,0.679,2.948,1.821,6.528,13.111,32.117,4.283,4.454,4.451,3.1,8.179,3.513,0.481,5.981,44.81,5.016,5.629,4.538,7.806,2.933,0.464,16.172,4.087,6.303,3.554,2.467,5.203,13.109,6.385,6.929,4.201,4.079,3.742,8.796,1.915,16.543,2.914,15.474,3.889,20.324,47.223,4.377,20.929,23.085,4.731,6.518,3.417,2.266,15.415,11.434,49.548,66.471,28.227,17.053,36.984,13.267,17.641,29.354,10.361,17.056,118.757,37.263,44.071,4.442,10.173,93.063,28.878,28.969,42.391,23.386,7.116,21.707,77.331,63.604,100.686,31.892,47.064,54.304,10.628,90.976,30.834,93.876,18.402,71.323,125.12,132.606,127.341,223.78,287.261,166.224,341.376,113.622,491.723,575.416,131.271,71.875,383.42,556.988
2002-08-28,44.113,3.1,1.016,17.629,3.066,31.161,10.287,10.575,1.062,10.168,8.262,24.863,9.519,36.455,20.082,9.603,29.616,11.754,21.531,1.894,0.444,22.508,1.047,0.946,1.073,21.328,8.152,4.284,4.569,14.322,20.159,4.693,3.048,9.03,2.684,4.034,3.461,1.313,10.347,13.296,2.472,1.528,3.187,12.452,15.347,3.279,14.601,22.872,14.711,3.363,0.825,17.606,2.918,8.656,13.515,11.442,5.675,9.098,28.421,14.611,14.04,25.174,21.161,6.008,8.334,11.663,5.383,12.208,46.883,6.944,2.374,8.481,4.366,9.807,4.512,4.617,4.618,1.044,7.76,14.694,7.085,4.475,10.146,1.938,30.128,3.139,19.942,13.905,14.639,11.608,11.941,6.992,8.126,5.709,7.766,2.123,8.359,9.825,23.992,12.211,6.33,6.539,5.218,18.475,10.732,3.931,8.571,2.337,17.598,24.535,14.862,2.26,0.809,6.008,3.516,1.968,16.154,13.595,6.859,15.543,16.148,11.385,17.589,5.716,23.683,8.47,16.979,7.1,0.003,20.928,1.374,3.061,4.703,3.056,64.534,7.575,11.266,5.998,2.138,6.277,14.558,8.835,8.076,16.929,2.683,7.966,31.628,3.038,4.869,0.981,24.282,15.682,16.019,3.208,17.596,12.903,10.128,6.335,72.15,9.746,7.539,2.711,3.771,15.999,7.049,18.6,20.58,3.621,4.932,11.968,12.693,8.421,1.326,18.121,11.867,0.001,10.293,10.473,7.04,2.956,8.04,20.527,12.513,17.648,10.283,38.241,8.544,16.387,8.302,2.73,3.626,20.343,4.927,1.061,11.482,7.213,12.164,2.929,22.013,43.349,3.106,7.265,2.177,15.502,5.408,5.202,4.111,7.762,2.163,47.316,7.069,12.582,9.891,35.11,5.508,3.193,6.43,13.446,6.301,11.395,5.423,12.326,5.888,10.633,8.041,10.47,6.371,12.476,20.544,23.636,19.81,10.916,3.333,25.93,2.119,28.789,3.311,15.429,4.282,15.731,1.947,10.073,4.743,17.589,20.487,9.555,4.185,49.75,39.916,6.881,7.742,19.535,8.777,13.57,1.559,7.517,16.063,9.195,13.304,17.044,10.473,5.704,15.275,23.032,6.682,4.499,8.312,14.342,35.53,7.034,5.672,9.57,16.073,7.2,3.239,24.825,33.294,12.741,5.958,27.782,9.242,21.288,23.197,23.567,19.378,66.882,40.357,30.899,49.883,50.493,74.134,8.148,53.794,11.187,29.428,44.351,40.613,65.242,70.567,50.082,16.851,31.796,23.717,12.452,43.739,26.105,9.229,28.119,26.86,8.402,38.91,28.71,49.898,4.589,7.054,7.495,44.474,28.444,24.744,20.433,21.204,27.129,13.104,23.75,26.605,35.267,52.127,28.118,36.541,13.088,13.871,19.075,31.321,12.325,8.221,31.443,10.673,39.901,77.349,17.253,38.995,48.284,17.014,13.123,55.934,34.97,62.487,52.542,21.249,8.21,9.813,36.169,29.661,44.768,30.092,57.069,21.783,6.944,8.774,10.694,19.087,75.214,31.795,40.471,10.449,47.176,27.583,6.024,9.813,32.446,22.723,40.358,28.496,57.065,85.893,24.135,101.761,84.587,66.99,40.818,112.544,55.622,64.318,8.927,43.661,11.525,51.681,46.878,39.437,68.222,45.868,91.202,46.824,59.609,30.316,11.837,7.839,24.79,122.467,10.253,93.588,70.594,22.961,61.924,41.001,49.527,71.971,7.297,47.673,28.288,40.787,27.675,29.111,88.147,109.015,106.301,28.352,122.523,58.179,66.408,30.709,76.679,11.455,95.779,125.287,23.409,44.038,28.64,84.913,62.499,85.142,29.87,17.309,29.057,68.837,136.553,132.545,89.383,125.268,21.38,29.095,93.386,16.357,37.583,130.748,40.078,173.046,101.37,57.893,155.34,200.186,96.682,187.783,145.521,51.333,47.863,193.798,26.517,140.264,53.729,125.452,200.533,27.238,232.608,143.342,32.528,63.484,240.242,162.734,172.709,68.425,35.483,158.177,191.075,79.523,188.047,314.529,71.435,100.096,290.837,209.116,101.312,44.459,112.027,214.933,335.822,46.604,125.04,286.185,147.755,338.663,158.69,252.741,416.665,168.991,127.249,133.624,331.977,363.96,78.193,364.056,568.938,597.541,603.338,20.604,19.417,1.68,0.528,2.96,1.724,6.72,13.079,31.138,4.58,4.213,4.387,3.1,7.305,3.836,0.377,5.952,43.976,5.286,5.673,4.133,7.108,2.532,0.325,13.388,3.773,7.188,3.247,4.766,5.679,11.797,6.705,7.278,4.065,4.434,4.042,10.937,1.636,17.6,2.936,15.533,3.885,20.046,45.425,4.355,18.983,22.016,5.344,7.104,5.839,1.968,15.768,12.181,51.943,64.865,29.154,16.985,39.619,12.692,22.404,30.5,10.356,20.174,117.401,38.883,41.077,3.951,11.077,97.555,26.298,28.937,36.991,23.269,7.987,22.117,73.917,59.827,95.08,34.984,49.724,56.588,12.365,96.169,37.709,93.915,19.422,69.557,116.826,137.478,133.221,227.146,290.088,173.616,328.715,111.715,472.458,569.23,136.14,84.461,387.1,596.831
2002-08-29,43.16,2.557,0.567,17.689,2.117,30.14,8.917,8.783,0.736,9.25,7.208,23.768,8.482,35.688,18.203,8.895,26.63,10.374,19.444,1.307,0.649,22.394,0.918,0.402,0.709,22.446,7.139,3.351,3.57,14.784,20.444,4.535,2.526,8.971,2.416,4.265,2.352,0.756,9.749,12.154,1.687,0.836,3.09,12.95,12.995,3.1,13.667,21.304,14.324,3.174,0.374,14.889,2.896,7.872,12.542,11.403,5.584,8.301,28.15,14.92,12.625,24.447,19.62,5.68,6.394,10.83,4.262,10.15,48.885,6.287,1.837,6.881,4.937,8.945,3.973,3.958,5.191,0.925,7.77,13.494,7.351,3.68,9.395,1.979,29.894,3.143,18.009,11.923,15.304,11.435,11.67,5.952,7.832,5.869,7.312,1.857,7.619,8.985,21.91,10.44,6.417,6.134,4.484,18.89,10.185,3.792,8.395,2.098,17.365,24.097,14.627,2.084,0.73,5.398,2.761,1.592,15.918,12.537,5.979,14.422,14.833,10.089,15.758,5.424,21.167,7.361,16.32,6.353,0.003,19.054,0.947,2.533,3.116,2.017,67.117,6.485,11.421,4.914,1.57,6.213,13.702,7.819,7.082,14.648,2.796,8.055,27.45,2.594,4.256,0.561,22.571,14.19,15.218,2.169,15.848,12.807,8.234,5.093,72.095,8.741,6.956,2.193,2.942,13.366,6.847,17.13,20.823,3.404,4.321,10.742,12.041,7.252,1.012,16.83,11.915,0.001,10.975,9.13,6.122,2.533,7.551,21.524,12.542,17.154,10.508,36.305,8.167,16.152,8.24,2.809,3.747,19.448,4.461,1.039,10.924,7.187,10.566,2.323,21.03,42.345,3.112,6.425,1.671,14.882,4.641,5.085,3.969,7.334,1.934,47.439,6.129,12.385,9.829,33.925,3.744,3.415,6.395,9.677,5.809,11.053,4.612,12.27,4.451,9.844,7.28,9.215,5.244,9.335,20.654,22.637,18.894,10.604,3.276,24.491,2.019,25.823,3.074,14.336,4.291,15.449,1.402,9.315,3.935,16.586,19.483,9.053,4.24,47.801,43.653,6.369,6.586,19.319,8.766,13.02,1.081,6.77,14.041,7.514,12.884,16.792,9.86,5.407,14.878,21.095,5.974,4.28,6.346,11.123,31.592,7.682,5.974,9.428,15.927,5.41,3.015,23.16,31.456,11.685,5.366,28.051,8.182,18.662,21.105,21.092,15.692,68.377,42.775,30.314,45.969,47.094,75.103,7.277,49.951,10.202,28.527,40.947,40.005,63.324,68.248,48.032,14.883,28.255,21.409,11.997,44.454,24.487,9.045,26.867,26.022,7.86,39.316,27.365,42.853,3.69,6.027,6.511,42.687,28.36,22.628,14.922,20.632,27.919,13.582,21.88,26.785,35.406,51.278,27.91,33.892,11.339,13.235,16.274,28.258,12.688,6.394,25.832,10.969,35.812,76.851,16.81,37.296,46.768,15.899,11.945,54.907,34.783,60.858,52.109,20.396,8.201,9.3,32.403,30.47,41.063,27.242,56.25,20.444,7.179,8.798,10.852,16.55,76.164,31.657,35.468,10.758,46.241,25.523,4.764,8.547,30.65,18.833,37.685,25.092,56.287,86.711,24.236,94.467,77.193,60.125,38.769,109.825,55.288,60.411,7.937,42.168,11.735,47.519,45.569,39.493,63.382,41.901,90.936,47.033,56.551,29.716,11.382,7.853,24.202,122.906,9.318,93.54,69.389,23.353,60.629,41.247,44.618,71.386,6.268,39.956,28.236,38.543,24.359,24.009,83.47,109.622,103.185,28.425,122.689,54.485,65.74,30.326,68.803,10.203,96.168,126.599,25.453,44.633,27.48,79.181,59.228,84.262,25.202,14.977,27.905,64.762,135.285,128.392,83.969,128.349,19.703,25.514,84.92,17.332,32.872,132.913,37.593,167.883,94.554,56.666,155.768,200.315,93.675,187.041,131.872,47.899,49.759,182.514,26.967,143.413,54.841,123.355,197.224,27.253,230.262,132.276,35.234,64.417,231.568,151.286,178.504,59.718,33.811,154.893,179.19,76.953,195.602,301.217,63.289,103.933,271.991,208.102,98.72,42.987,115.919,223.954,312.901,45.638,128.39,269.57,149.693,320.305,162.292,262.919,406.92,172.126,125.126,131.885,344.968,378.068,80.699,359.511,585.013,619.142,634.77,20.782,19.333,1.219,0.404,2.449,1.463,6.356,11.444,28.289,4.849,2.685,3.892,2.248,6.976,3.639,0.155,5.824,41.982,4.757,5.55,3.79,5.996,2.49,0.127,10.36,3.095,7.545,2.088,4.491,5.501,9.738,7.894,5.534,3.006,3.038,3.335,11.11,1.338,17.507,1.988,15.139,3.615,18.326,41.374,4.09,15.781,19.954,4.3,6.657,4.744,2.16,16.563,12.628,54.041,63.867,28.808,15.721,39.327,10.335,23.962,30.595,9.624,20.741,115.937,39.355,36.788,3.54,8.748,104.751,21.932,26.534,28.926,24.033,6.894,21.028,69.004,57.955,87.942,33.819,46.846,55.128,12.92,98.534,37.53,92.157,16.871,68.817,109.533,140.851,134.523,223.135,290.635,173.019,315.396,108.71,446.722,554.814,135.904,90.208,381.279,632.262
2002-08-30,43.594,3.842,2.043,16.926,3.758,30.327,9.92,10.391,1.385,8.317,7.832,24.829,7.848,34.818,15.335,8.371,22.581,11.408,17.496,1.784,1.949,21.395,1.762,0.297,2.015,25.519,8.303,4.976,6.143,15.326,21.084,5.271,3.64,8.856,3.693,7.562,2.497,1.787,10.417,12.182,2.992,1.464,2.809,14.72,12.364,3.473,13.778,19.966,15.286,5.027,1.412,13.17,4.614,7.071,11.465,13.146,7.017,7.884,30.78,16.173,11.695,26.138,19.162,7.511,4.97,10.625,3.483,11.55,49.565,6.3,4.105,5.583,5.006,8.307,6.719,3.439,6.521,2.088,9.586,13.232,7.332,3.037,10.32,3.582,29.332,3.97,16.511,10.791,16.595,13.499,11.131,8.233,7.297,6.432,8.129,2.676,7.051,8.452,18.201,12.866,5.482,7.283,5.818,19.844,11.218,3.854,10.284,3.201,18.43,23.35,13.92,3.119,1.709,6.784,4.29,2.246,14.629,12.053,5.683,14.247,14.533,10.005,14.88,5.387,20.401,7.711,17.613,6.666,0.002,18.125,2.476,6.985,6.501,4.263,74.556,5.795,13.121,5.814,2.459,8.392,13.202,7.049,6.428,12.914,4.166,9.083,24.52,2.883,4.562,1.898,20.296,12.753,16.679,2.297,15.688,14.594,7.653,4.779,70.589,9.632,8.448,2.365,3.215,12.016,7.529,16.811,21.526,3.801,4.391,10.285,11.743,6.753,1.773,17.747,11.747,0.001,11.369,8.508,5.716,3.474,8.063,22.529,14.133,17.576,12.304,37.467,9.292,16.801,9.031,4.282,4.732,20.531,5.552,1.515,11.794,8.324,10.358,2.952,21.969,42.312,3.73,6.137,2.123,15.114,5.637,6.105,6.13,7.67,2.326,47.601,7.712,12.332,9.901,32.384,2.784,6.172,8.252,6.533,6.109,10.286,4.788,12.17,4.64,10.05,7.111,8.597,6.003,6.746,20.805,22.078,17.693,10.638,4.094,23.731,2.0,24.103,3.1,14.621,5.124,15.608,3.031,11.274,2.912,15.443,18.018,10.594,4.198,45.751,46.056,7.754,6.107,19.437,8.769,14.44,1.264,6.416,12.792,6.819,13.359,17.479,10.775,5.854,16.55,17.855,5.989,4.741,6.144,11.588,31.891,8.148,6.41,9.66,16.423,9.02,5.264,21.78,29.738,11.176,5.07,27.269,7.283,17.016,21.538,21.64,12.416,74.825,44.261,31.719,41.236,46.23,74.689,8.043,46.749,9.817,27.299,36.319,38.858,60.233,66.155,45.334,13.89,26.445,20.385,13.49,45.435,24.464,11.713,26.298,29.425,9.136,40.595,29.594,35.108,9.394,5.689,8.822,38.751,28.504,21.21,10.424,23.011,29.281,15.927,23.258,26.902,36.744,50.142,28.432,29.371,15.996,16.639,19.273,26.853,17.154,8.855,24.593,13.116,33.252,79.846,18.066,34.43,44.537,17.295,14.799,58.38,34.121,62.816,53.788,23.933,10.929,10.915,29.451,32.9,37.36,25.99,57.645,24.569,11.474,11.566,13.131,15.601,77.404,32.703,31.474,13.453,45.058,23.261,6.778,11.335,30.863,17.715,37.308,29.869,57.674,90.407,28.457,81.872,71.169,55.395,38.402,108.614,57.18,59.707,10.059,42.785,15.218,43.194,44.953,41.54,59.156,39.527,95.151,48.134,50.786,30.943,14.857,12.127,26.494,121.718,11.004,94.362,67.141,25.509,56.653,41.413,40.331,68.455,11.151,37.806,31.38,38.52,23.952,22.524,81.664,113.395,100.19,31.758,129.153,52.506,67.783,31.217,62.934,14.051,93.793,126.105,29.592,46.612,33.286,71.564,61.748,80.496,23.168,18.704,32.914,68.844,136.259,124.18,80.172,129.049,20.895,25.737,78.12,25.193,32.509,133.012,42.363,164.675,90.525,60.184,164.485,197.507,92.248,194.251,120.182,51.763,51.691,163.617,34.609,146.37,58.086,120.369,201.33,28.843,226.432,122.817,42.093,67.608,229.575,141.432,182.721,56.4,37.378,150.088,169.172,80.425,201.634,292.406,59.443,107.81,254.849,201.947,106.101,47.185,120.171,232.066,291.16,50.022,134.046,257.581,155.279,305.383,165.297,271.739,391.087,174.658,120.311,127.744,354.997,389.423,91.229,346.572,591.839,629.576,657.846,20.783,19.214,1.286,0.617,2.613,1.679,6.483,9.271,24.487,5.729,5.586,5.832,4.371,7.084,6.121,0.463,8.969,37.42,6.801,5.725,4.289,5.258,3.191,0.206,7.4,4.36,8.663,4.235,4.28,7.246,8.289,8.627,8.31,4.361,6.852,4.274,12.191,2.069,18.411,4.03,15.74,3.964,15.613,35.49,5.554,13.648,18.424,6.249,7.942,4.487,2.517,18.591,12.566,56.149,60.958,30.238,18.098,40.931,10.957,26.552,34.557,13.243,24.705,112.296,38.252,33.914,6.375,12.503,111.731,17.161,29.062,21.223,27.811,6.483,23.98,62.673,53.426,78.791,38.512,47.344,57.267,16.202,98.223,44.914,92.5,20.896,69.614,104.008,142.146,136.513,214.376,288.67,167.497,304.995,113.376,418.432,531.57,134.431,101.734,365.796,661.603
2002-08-31,45.53,5.709,1.926,19.327,7.193,29.148,10.616,11.343,2.583,9.603,7.932,26.266,11.778,34.219,11.237,6.617,20.084,12.046,17.029,3.449,4.506,21.014,2.254,5.028,3.315,27.262,9.035,7.945,9.838,16.107,22.894,6.203,3.946,8.749,5.793,14.93,8.086,5.316,9.375,12.358,4.594,3.386,4.254,14.097,12.612,5.971,13.25,19.258,14.563,7.26,7.202,13.888,7.531,7.323,10.349,17.94,9.652,7.864,35.468,18.021,11.583,32.27,19.963,11.322,5.987,10.103,4.378,17.737,50.072,6.661,6.309,6.879,3.617,7.865,10.751,3.326,5.582,2.731,12.747,12.516,7.276,3.127,15.856,5.972,30.519,3.272,16.113,10.969,18.19,16.224,11.214,9.916,7.491,5.75,11.674,5.071,6.776,8.261,13.155,18.746,3.792,9.543,9.038,21.524,9.846,4.138,14.364,4.292,21.973,23.2,13.738,4.575,3.065,8.836,5.752,2.435,15.888,11.952,7.194,14.523,15.722,9.36,12.907,4.377,20.936,10.632,21.007,7.278,0.002,18.268,5.906,13.87,10.116,6.67,83.699,5.657,16.525,9.865,4.755,11.359,14.415,6.731,6.528,12.066,5.805,11.209,24.35,5.514,8.249,3.573,18.671,11.675,19.098,9.817,13.686,14.421,8.957,5.079,70.538,9.09,8.882,2.44,3.362,12.205,7.246,15.837,21.109,3.467,4.335,8.538,10.553,6.698,1.576,17.377,11.893,0.001,11.559,8.514,5.749,3.921,8.692,23.583,13.047,16.469,11.589,37.803,9.119,15.859,8.149,4.16,4.982,20.887,5.349,1.594,12.354,10.577,11.684,4.141,22.559,41.208,3.77,6.561,2.15,17.252,6.103,6.996,6.361,6.955,2.427,47.786,9.032,10.633,8.541,31.122,3.526,9.516,13.035,6.228,6.334,8.763,6.281,11.177,4.09,8.508,6.36,9.268,5.621,6.396,20.398,19.271,16.366,10.472,5.524,21.403,2.281,23.483,3.26,15.766,6.728,14.463,6.293,15.671,3.526,12.88,14.876,12.867,4.52,46.455,49.069,8.786,5.567,18.259,7.565,18.133,1.693,6.569,12.939,7.894,12.522,16.845,11.17,5.883,16.777,15.822,5.519,4.671,6.666,12.914,36.423,7.218,6.023,8.426,16.916,12.004,5.908,20.597,27.795,10.041,4.338,27.593,6.916,16.33,23.331,30.274,13.877,83.587,45.097,35.602,36.419,48.633,74.015,8.544,44.864,9.936,25.308,32.754,36.657,58.986,65.524,46.772,13.895,25.358,22.278,12.971,47.909,24.109,13.534,26.608,38.323,13.739,42.716,35.741,33.203,19.381,15.373,22.043,30.173,26.195,20.654,10.315,28.394,27.268,21.518,25.177,23.108,36.016,46.773,32.165,23.084,21.667,25.522,22.023,24.636,27.019,14.43,25.593,12.491,32.48,83.808,16.467,28.756,41.092,16.593,22.46,58.187,33.039,59.342,56.804,29.075,11.575,16.603,29.089,36.274,34.891,22.518,59.04,33.442,20.923,15.276,16.783,15.036,77.009,30.814,30.397,17.785,44.994,21.619,8.866,14.631,29.904,17.991,37.151,30.355,59.053,94.48,38.308,72.24,72.143,53.471,40.192,106.657,60.022,61.557,16.808,46.292,20.019,40.306,42.357,42.131,57.39,39.078,99.237,47.156,43.11,28.866,16.125,28.127,29.883,119.545,16.842,93.006,62.872,34.679,49.01,38.489,39.351,62.925,21.183,38.738,38.282,36.762,23.737,23.063,83.29,118.142,99.494,38.207,139.954,51.391,69.392,29.391,60.29,23.976,85.775,127.602,39.558,46.416,36.407,67.086,67.447,73.961,23.132,23.929,36.019,72.885,141.356,120.649,76.627,130.574,28.172,25.337,75.45,46.863,32.049,135.427,45.664,168.214,86.309,69.707,178.541,189.816,86.931,208.59,111.962,55.137,53.74,148.316,57.123,144.267,60.028,113.735,214.05,36.901,217.753,118.373,58.954,70.171,236.315,136.675,180.12,55.419,50.124,139.533,164.3,94.902,200.663,290.556,57.897,111.624,241.572,189.5,125.091,61.986,123.916,232.045,273.715,63.918,138.211,254.262,160.451,302.888,168.779,271.663,373.732,177.675,119.239,126.918,353.132,392.061,120.21,333.673,584.301,625.607,669.057,21.588,20.241,3.877,2.098,4.614,3.246,7.549,7.796,21.321,4.496,9.672,8.495,7.41,6.333,11.044,3.296,14.877,32.087,9.641,4.627,3.879,4.845,2.602,3.441,8.199,5.875,11.115,6.609,8.288,9.431,7.326,6.545,13.353,6.996,9.717,7.024,11.473,2.865,19.131,7.084,14.603,3.283,13.059,30.801,5.253,12.581,16.882,10.34,12.578,9.925,1.96,20.293,13.297,57.103,58.385,34.88,25.398,40.469,10.058,34.443,37.225,20.08,32.035,109.418,36.941,33.052,11.356,19.894,117.548,17.936,39.068,18.505,26.761,19.369,31.804,57.805,43.506,70.278,47.072,49.571,63.382,21.231,92.546,63.156,97.385,26.186,77.172,98.264,143.102,141.39,208.137,285.474,156.948,300.2,131.34,391.581,508.257,133.223,129.083,350.874,679.744
2002-09-01,43.92,5.25,0.904,22.486,8.234,25.573,9.957,9.026,2.711,12.635,6.516,24.117,16.957,31.019,8.898,5.683,19.444,9.897,16.778,4.247,4.111,21.096,1.928,5.885,2.79,23.734,7.715,8.556,10.131,16.358,24.095,5.898,2.776,8.635,5.461,20.58,11.307,5.723,8.431,11.317,4.03,3.844,6.869,11.775,11.246,7.263,11.726,18.134,13.341,6.324,8.166,14.235,8.568,7.367,9.71,21.272,10.562,7.632,36.944,18.599,11.407,33.912,19.483,11.993,6.152,9.257,4.236,21.204,47.501,6.754,5.59,6.86,2.928,7.643,11.599,3.192,4.444,2.278,13.855,11.758,7.304,3.133,19.824,5.927,31.575,2.752,15.469,10.713,18.358,15.167,11.503,8.397,7.858,5.183,15.982,7.132,6.341,7.766,10.482,20.94,3.634,10.088,10.102,22.559,8.521,3.929,15.956,4.13,24.331,24.027,14.214,4.443,2.97,8.035,4.915,1.673,15.386,12.114,7.301,14.638,15.461,8.636,9.933,3.173,19.802,13.238,22.609,6.5,0.002,18.137,5.603,14.011,9.227,6.066,85.031,5.568,17.725,13.019,6.058,11.536,14.08,6.656,6.461,11.656,5.906,12.042,23.863,7.888,12.112,3.772,17.448,11.364,17.623,16.047,11.733,11.894,8.942,4.804,66.278,7.185,7.578,2.175,2.931,12.257,5.812,12.977,19.754,2.318,3.599,7.639,9.65,6.09,0.769,14.755,11.655,0.001,11.368,7.519,5.515,2.663,7.871,24.585,11.947,14.343,9.691,34.67,8.09,14.526,7.622,2.567,3.985,18.469,4.34,1.124,10.802,10.339,11.743,3.96,20.479,37.216,3.062,6.351,1.608,17.705,4.743,5.947,4.235,6.077,1.782,47.923,7.531,10.364,8.165,28.383,3.473,9.203,15.398,5.761,5.544,7.471,5.904,9.25,3.425,6.66,5.405,9.324,4.724,5.937,17.043,16.249,15.084,9.369,5.82,18.344,2.176,23.84,3.274,15.35,7.251,13.84,7.489,17.568,3.393,11.577,12.26,12.693,4.325,47.042,47.458,7.302,4.81,15.064,5.77,18.069,1.359,6.546,12.78,7.988,10.794,14.753,9.648,4.881,14.219,14.978,5.134,3.84,5.907,10.983,35.669,6.405,5.226,6.603,14.601,10.882,4.519,18.859,25.665,9.397,3.877,26.084,6.731,15.88,20.733,38.324,13.743,86.203,41.477,38.095,32.681,48.674,69.435,7.167,44.069,9.855,23.047,30.689,33.898,59.663,64.478,47.131,13.808,25.748,22.44,11.326,47.457,21.718,12.692,25.485,42.957,18.243,44.436,40.008,34.24,20.144,27.688,33.845,24.415,21.375,20.165,9.689,31.418,24.682,25.473,22.756,22.214,33.784,41.075,31.742,18.872,20.586,29.945,18.994,20.855,30.162,16.543,23.891,10.764,31.48,80.97,14.699,24.974,38.214,13.363,26.474,53.315,31.565,52.778,54.355,28.348,9.116,22.78,27.872,37.25,32.986,17.742,56.582,37.114,28.013,16.243,17.884,13.706,72.0,26.925,28.152,19.39,45.772,20.517,8.123,13.44,27.608,17.414,33.911,26.054,56.614,91.499,43.78,65.013,72.292,53.292,37.757,98.663,57.968,61.59,22.802,49.329,21.817,37.899,40.561,38.109,55.956,38.439,96.366,44.319,36.94,26.433,12.66,38.995,30.405,115.029,22.037,85.776,57.917,43.187,44.684,32.402,37.749,58.308,24.854,35.913,41.958,35.025,21.214,22.231,83.395,114.859,97.455,41.876,142.466,48.069,66.221,27.198,59.559,30.178,77.431,129.059,48.767,42.839,35.384,63.862,65.419,68.657,22.426,23.283,35.629,70.167,142.216,118.124,71.966,131.858,36.162,22.106,72.434,66.785,28.278,136.463,45.179,169.27,80.964,78.225,182.383,179.977,84.2,214.372,106.438,54.481,55.588,135.768,81.361,135.989,59.794,110.041,222.107,52.575,205.057,114.35,74.84,69.28,246.426,132.301,170.631,51.447,67.468,127.066,158.454,111.134,192.407,295.61,54.054,115.014,231.8,180.099,142.218,82.026,126.785,223.953,260.443,82.198,139.169,247.645,160.257,296.562,172.686,261.741,364.472,180.851,117.931,125.678,342.8,385.086,153.896,322.733,569.308,611.248,666.568,23.403,22.869,6.7,2.289,6.949,4.414,11.405,7.07,19.819,2.955,9.108,9.022,7.029,5.34,12.097,3.65,15.713,27.664,9.767,3.85,3.483,4.316,2.305,3.59,7.783,5.745,11.659,5.943,10.748,9.165,6.188,4.44,13.357,6.838,8.501,7.876,9.434,2.741,16.668,7.052,11.661,2.688,12.068,28.051,4.244,11.002,15.284,11.566,15.711,9.847,1.805,19.228,12.384,55.087,56.735,37.733,30.581,34.452,8.581,42.193,33.067,20.343,34.14,107.806,36.617,31.731,11.916,21.275,117.651,17.809,48.245,16.971,22.883,31.834,35.404,53.022,35.476,64.164,46.895,46.677,62.615,23.906,84.757,73.364,102.466,25.155,90.971,92.029,144.753,141.447,206.533,280.46,144.043,302.846,152.346,369.424,491.388,130.549,161.992,338.772,686.207
2002-09-02,40.102,5.023,0.66,22.665,6.638,24.524,8.436,8.734,1.869,13.869,5.059,19.97,18.427,28.477,9.238,6.468,18.006,7.74,15.051,3.635,3.182,18.947,1.427,4.947,2.123,19.866,6.723,7.421,8.495,15.617,23.291,4.828,2.345,8.437,4.349,20.603,10.481,4.684,9.115,9.15,3.079,3.188,7.965,10.298,8.991,6.18,11.69,17.801,14.336,4.941,6.482,11.857,7.63,6.089,9.489,20.395,9.084,7.149,33.043,17.204,10.748,30.073,16.876,9.749,4.79,7.663,3.08,19.523,41.883,5.78,4.39,5.041,3.889,6.839,10.477,2.518,4.014,1.488,12.353,10.13,7.08,2.599,18.616,4.378,29.975,3.18,13.368,9.093,16.637,12.797,10.69,6.72,7.164,5.716,17.188,7.481,5.188,6.362,12.173,18.966,5.912,8.63,8.921,21.468,9.91,3.32,14.326,3.198,23.041,23.711,13.666,3.722,2.183,6.705,3.984,1.199,12.973,11.491,6.47,13.52,13.961,7.348,8.057,2.531,16.323,12.515,20.306,4.963,0.001,17.023,3.471,10.18,7.062,4.636,75.53,4.724,15.39,13.032,5.761,9.176,11.644,5.86,5.537,10.242,4.643,11.062,20.425,8.019,13.235,3.122,15.31,10.692,14.873,15.683,12.56,10.494,7.549,4.249,56.305,6.254,6.016,1.897,2.547,11.501,5.069,11.014,20.605,2.0,2.861,8.278,9.928,5.27,0.76,11.56,10.506,0.0,10.682,6.642,5.082,1.419,6.873,25.337,10.614,13.175,8.664,30.711,7.271,13.749,7.465,1.35,2.856,17.333,3.9,0.639,8.494,8.077,10.998,2.968,18.641,33.93,2.357,6.017,1.53,15.68,4.458,4.837,2.875,5.994,1.059,48.034,5.055,10.954,8.089,26.111,2.59,7.057,14.059,4.406,4.232,7.891,4.493,8.147,4.014,5.452,4.719,8.252,5.459,4.591,14.717,15.415,14.099,9.086,5.21,17.222,1.624,23.282,2.759,12.837,6.681,14.878,6.338,16.221,2.506,12.522,12.773,11.081,3.571,44.348,41.639,5.131,4.561,13.158,5.219,15.537,0.978,6.253,12.316,6.888,9.953,13.602,7.579,3.664,10.654,13.154,4.734,3.073,4.793,8.894,29.878,6.121,4.856,5.854,11.953,8.654,3.515,17.673,24.06,8.632,4.511,23.871,5.84,14.337,18.214,38.545,11.171,78.865,37.116,36.497,29.484,44.289,59.699,6.413,42.215,8.86,21.261,27.798,31.159,57.587,60.145,43.806,12.307,25.148,20.905,10.256,44.953,17.79,10.059,22.016,40.269,19.623,42.608,38.582,31.32,15.037,31.914,35.675,27.814,18.788,19.138,7.54,30.398,23.317,25.195,19.765,22.699,34.925,37.494,26.53,19.231,17.2,27.806,14.418,17.519,26.336,16.511,19.961,10.027,30.364,72.901,15.995,26.087,35.773,11.628,25.255,47.788,30.872,46.471,47.279,24.657,6.168,24.725,24.024,34.467,29.613,14.261,51.54,34.061,28.412,14.284,15.885,12.669,65.869,24.893,23.318,18.415,44.568,18.972,7.139,11.313,25.709,16.075,27.909,22.96,51.597,82.19,41.744,55.231,65.731,50.775,33.463,87.404,53.62,56.983,24.906,48.685,20.039,33.646,40.604,33.479,53.04,36.298,87.57,45.014,36.378,27.653,8.416,41.084,26.95,107.038,23.172,77.752,53.338,43.431,46.415,28.258,33.235,54.621,21.937,29.936,39.172,32.109,19.456,20.357,77.57,103.17,90.815,40.035,131.691,41.212,60.235,28.055,56.392,29.887,74.352,124.527,51.634,38.197,30.622,58.297,58.884,64.643,20.855,20.422,31.731,64.63,133.04,114.01,63.563,129.64,38.599,20.293,66.824,75.122,25.625,133.412,40.789,160.49,71.446,79.198,169.353,166.81,81.186,202.289,99.291,50.503,56.88,120.384,96.129,124.858,59.313,106.956,214.481,70.084,189.404,106.921,80.64,66.702,247.845,123.699,157.943,47.3,84.957,124.802,147.555,116.872,180.977,299.785,49.751,117.485,220.557,172.751,147.32,101.987,128.14,213.218,247.202,100.879,138.121,230.796,156.219,276.946,175.148,247.739,354.553,183.219,113.867,121.694,328.089,373.025,179.228,310.347,550.504,592.076,656.06,23.761,23.418,6.257,1.606,6.695,3.727,12.143,5.592,18.523,2.747,7.122,7.57,5.595,4.533,10.317,3.107,12.3,23.336,7.632,3.657,3.37,3.613,2.629,3.051,5.658,4.766,10.491,4.626,10.059,6.96,5.155,3.967,10.709,5.503,6.406,6.734,8.336,2.201,14.245,5.637,9.639,3.466,11.413,24.976,4.772,8.853,13.203,10.21,14.917,7.707,1.94,18.234,10.604,51.42,53.036,36.672,31.125,29.942,9.662,44.054,28.334,16.891,29.668,104.125,35.676,28.277,10.035,18.061,111.259,14.99,50.338,13.935,20.576,36.991,33.264,46.684,37.455,58.04,41.191,42.351,56.226,23.124,79.572,69.815,101.494,21.989,99.903,82.903,144.487,135.904,202.528,271.992,138.101,306.327,163.089,349.74,474.189,126.706,189.075,324.703,683.521
2002-09-03,38.178,6.014,0.959,20.501,5.307,25.595,7.095,10.702,1.411,13.147,4.031,15.981,17.273,29.9,8.555,5.791,15.483,8.002,12.446,2.84,2.65,15.402,1.465,3.332,1.622,20.656,7.75,6.657,7.394,13.927,20.947,4.142,2.706,8.14,3.996,18.859,9.24,3.933,8.322,6.472,2.487,2.646,7.957,9.202,8.543,4.711,11.879,16.422,13.892,4.705,4.274,8.292,6.685,4.509,8.191,18.072,7.963,6.75,28.343,14.941,10.243,26.987,13.599,8.962,3.209,5.294,2.013,17.291,38.445,4.383,4.064,3.014,3.698,5.63,9.47,1.803,3.726,1.597,11.202,7.53,6.201,2.095,15.84,3.453,26.646,2.615,10.776,7.179,14.474,12.157,8.879,6.822,5.851,5.291,16.503,7.084,4.081,4.96,12.943,15.898,4.65,6.957,7.443,18.853,9.119,2.721,12.276,2.872,20.067,21.611,12.092,3.711,1.898,6.876,4.203,1.487,12.685,10.208,6.21,11.636,11.844,5.589,6.955,2.137,11.869,10.713,17.345,3.23,0.001,15.567,2.359,7.074,5.95,4.066,62.268,3.515,13.205,11.414,4.981,8.387,8.624,4.85,4.292,8.215,3.851,9.775,15.679,7.427,12.527,2.7,12.735,9.569,14.326,12.99,11.816,11.651,6.537,4.149,47.198,6.876,4.377,2.24,2.931,11.087,5.546,11.407,21.216,2.578,2.046,7.215,9.469,5.433,1.177,7.672,8.747,0.0,9.665,7.621,5.534,1.007,6.436,25.802,10.003,13.244,7.075,27.721,6.737,13.302,7.304,1.319,2.385,17.987,4.094,0.615,6.681,6.042,10.083,2.505,18.505,33.272,2.19,6.295,1.889,12.872,5.37,4.805,3.245,5.246,0.939,48.136,4.362,8.507,7.263,24.24,1.623,5.65,12.023,3.098,3.1,8.127,4.572,7.973,3.896,4.629,3.942,6.53,5.195,3.035,14.27,13.78,11.936,9.494,4.69,15.774,1.13,21.916,2.085,9.671,6.179,14.244,5.454,13.229,1.876,12.16,13.647,9.364,2.816,38.641,37.87,4.77,3.882,12.822,5.081,14.874,0.99,6.242,12.488,6.285,9.728,13.128,6.028,2.843,6.893,10.798,3.716,2.486,4.769,8.914,25.558,6.012,4.797,5.781,11.532,7.823,3.514,15.724,20.672,6.946,4.329,23.008,4.802,11.836,19.678,35.224,8.289,66.493,36.054,32.624,25.871,39.443,50.472,7.442,38.664,7.146,19.471,23.721,28.684,51.307,53.151,38.496,9.82,22.48,18.564,8.332,44.239,12.735,8.156,17.82,34.808,19.004,38.376,34.583,25.069,10.655,29.168,33.883,28.08,18.161,17.852,5.231,27.801,22.668,22.647,20.204,19.287,35.241,35.614,22.991,17.728,15.33,24.247,13.754,14.99,21.87,16.179,19.088,8.899,29.991,63.579,15.11,26.284,31.037,12.556,22.963,42.119,28.876,40.927,39.441,23.151,5.169,23.88,19.468,30.146,25.558,12.003,48.843,28.875,26.135,13.168,13.818,14.257,63.388,24.088,18.794,17.334,40.774,16.865,7.834,11.437,22.538,16.256,20.168,24.433,48.875,69.877,36.976,44.382,54.532,45.19,33.523,74.955,52.8,50.268,24.343,45.173,18.375,28.83,37.09,32.827,47.801,33.529,75.683,45.334,34.334,26.28,6.611,39.202,22.51,95.863,22.106,75.144,49.022,38.165,45.129,26.875,27.442,48.184,17.305,28.299,34.295,27.893,21.746,20.406,67.897,87.057,80.626,35.781,113.237,31.397,56.524,26.778,50.083,26.44,71.006,113.949,49.475,36.918,26.392,50.376,55.196,57.229,20.611,20.466,27.652,62.087,116.568,106.634,50.923,122.511,37.069,22.847,62.754,74.695,28.235,125.647,36.129,142.469,57.278,73.992,146.866,150.919,73.04,178.062,89.268,45.793,57.616,102.186,99.943,118.469,59.855,97.96,193.451,84.278,171.508,98.703,77.616,65.343,235.148,112.871,148.739,48.71,99.156,121.451,133.37,112.231,170.113,294.55,49.931,118.847,204.668,157.479,142.569,118.243,127.959,201.501,230.714,117.802,135.939,206.614,150.72,247.896,174.626,233.878,335.882,184.053,108.533,116.472,308.887,355.441,194.139,294.582,519.967,566.505,638.899,22.866,22.783,4.636,0.885,5.242,2.643,10.767,3.859,16.429,3.17,5.812,6.752,4.558,3.644,8.604,2.211,9.715,18.258,6.032,4.724,3.776,2.766,2.306,2.059,3.985,4.004,10.041,4.044,9.389,5.694,4.069,4.141,10.001,5.302,5.787,6.032,8.63,2.11,14.044,5.022,8.732,3.015,10.11,21.022,4.638,6.607,10.485,9.048,13.375,5.789,1.505,18.198,10.079,47.512,45.728,34.349,29.511,28.417,9.431,42.201,29.61,15.431,26.446,95.874,31.884,22.703,9.336,15.631,103.972,11.504,47.572,10.095,18.3,34.357,30.413,39.858,38.588,50.498,38.76,41.734,52.775,21.677,75.609,61.732,94.808,22.135,100.026,69.949,140.729,131.114,190.068,260.444,133.931,303.152,161.987,328.788,449.191,122.274,206.855,306.881,672.175
2002-09-04,40.63,7.861,1.905,19.108,5.974,25.263,7.76,14.521,1.886,12.137,6.223,16.612,16.494,29.259,10.634,7.103,13.725,11.954,10.385,2.925,4.304,13.768,1.865,7.428,2.583,28.658,12.23,7.18,8.356,13.003,19.293,4.698,4.896,7.813,4.443,20.187,12.947,6.261,8.151,4.566,3.816,3.171,7.6,11.556,10.221,6.634,11.508,14.4,12.971,5.8,8.235,5.835,7.826,3.655,8.126,17.375,8.55,6.779,28.386,14.373,10.337,28.198,12.936,9.922,2.44,3.849,1.538,17.348,40.885,4.263,4.532,2.539,3.339,5.044,9.28,1.948,6.538,2.156,12.08,5.613,5.874,2.03,14.699,3.646,23.88,5.134,9.079,6.137,14.6,13.838,8.171,8.577,5.509,5.497,15.949,7.129,3.604,4.312,14.125,15.343,4.995,6.975,7.127,18.082,8.898,3.275,11.817,3.539,19.161,19.038,11.053,4.53,2.526,8.51,5.243,2.445,14.829,9.499,6.939,11.067,11.133,4.448,6.106,2.007,8.028,10.674,17.408,2.183,0.002,15.014,4.074,8.184,6.417,4.351,58.106,3.409,13.939,10.558,4.758,9.748,9.797,4.313,3.461,7.753,4.308,9.646,11.502,7.404,11.933,2.861,10.989,8.649,16.721,16.68,12.409,14.844,7.328,5.051,46.36,9.203,3.685,3.171,4.167,12.349,7.137,13.505,20.286,3.761,1.927,6.304,9.236,7.008,2.796,6.072,7.199,0.0,8.756,10.331,7.432,2.794,7.467,26.218,10.263,13.57,5.713,27.458,6.946,14.066,7.581,3.976,3.209,22.511,5.721,1.248,6.231,6.348,10.952,3.75,20.497,34.675,2.719,7.1,2.452,12.176,7.12,6.375,5.843,4.293,1.901,48.259,7.226,8.737,8.941,21.707,1.087,8.024,14.4,2.427,3.016,8.053,7.149,8.712,6.071,4.483,3.591,7.659,7.831,2.035,19.807,15.604,11.06,8.875,5.005,14.536,1.964,21.486,2.166,6.997,6.565,12.921,6.153,13.248,1.672,11.06,13.414,10.604,3.376,33.905,39.426,7.606,3.315,13.937,5.825,17.091,1.727,6.646,13.344,6.938,10.632,13.191,5.813,2.911,4.362,9.065,3.51,2.488,5.933,11.168,26.784,7.685,5.777,7.133,15.586,8.773,4.417,13.791,16.931,6.447,3.745,20.887,4.275,10.64,25.583,33.812,6.637,61.202,42.056,31.131,22.484,38.371,49.062,10.607,35.898,6.669,17.537,20.419,26.313,45.482,47.73,34.016,8.956,19.18,20.651,6.865,47.842,9.628,9.709,15.228,36.21,18.734,36.071,33.797,19.244,12.951,33.49,39.557,27.839,19.963,17.964,3.899,27.866,26.464,21.299,24.695,20.713,33.806,35.73,26.863,20.991,16.929,23.266,19.862,13.268,28.528,17.987,21.869,13.308,30.777,57.3,15.014,25.246,26.73,16.256,23.799,39.759,26.485,38.184,40.203,25.638,8.971,23.494,16.634,29.465,23.944,10.71,52.537,27.82,27.915,14.341,13.999,18.979,66.194,25.998,16.75,18.284,37.926,15.043,10.604,14.071,19.473,19.521,14.913,30.781,52.55,58.738,35.098,36.458,52.217,41.747,41.035,64.828,59.651,48.895,24.185,43.262,19.318,27.195,34.324,38.333,44.768,33.123,66.479,43.765,37.144,25.764,12.097,46.851,22.182,84.205,21.946,79.568,44.708,42.389,43.943,29.152,23.244,43.657,18.518,32.316,33.296,25.183,29.505,24.525,65.43,71.942,71.834,34.65,105.841,23.294,61.345,26.256,46.282,26.867,70.084,100.804,48.293,42.611,29.66,42.847,62.736,52.387,24.591,25.184,29.988,71.421,98.215,97.511,38.943,111.779,36.431,32.078,64.096,81.802,38.919,114.773,40.574,120.78,44.098,70.759,138.979,134.884,68.138,166.209,81.913,51.819,58.373,85.873,106.237,125.822,63.471,91.37,179.39,94.157,153.623,99.243,76.159,67.924,218.977,112.913,154.253,61.998,111.068,121.827,133.319,108.125,171.347,281.797,61.823,119.595,188.657,145.507,140.115,131.882,127.393,201.576,214.355,133.545,134.888,203.724,147.828,239.563,171.58,232.08,311.062,182.889,107.125,115.049,301.319,341.202,208.478,277.521,493.228,539.733,615.476,22.183,21.505,6.193,3.042,6.648,4.612,9.652,3.899,14.765,6.098,6.549,7.609,4.962,2.917,8.299,4.406,9.987,14.015,6.725,6.961,5.369,2.111,3.704,4.954,3.434,4.683,10.885,4.49,14.056,6.596,3.222,7.591,10.644,5.842,7.062,6.139,13.711,2.499,18.238,5.589,11.708,3.679,8.899,18.544,7.247,5.069,7.907,9.362,13.028,12.994,2.773,19.351,11.75,48.84,39.232,34.204,28.716,39.151,13.926,40.907,41.62,16.8,27.571,87.248,28.644,16.849,11.126,15.459,104.55,9.32,45.611,7.266,24.711,42.912,30.649,34.747,39.486,43.723,42.963,51.208,57.578,21.993,74.327,58.662,90.134,27.474,98.985,56.13,133.488,137.287,169.758,246.538,133.915,293.647,159.352,306.985,421.043,122.458,222.873,288.169,657.306
2002-09-05,45.003,9.768,2.179,19.746,6.809,24.099,8.131,17.254,2.274,12.613,6.183,18.172,17.427,28.142,12.889,8.135,13.182,15.058,9.677,3.291,4.427,14.05,1.683,8.691,2.84,35.605,14.532,7.753,8.961,13.422,19.833,5.462,6.781,7.501,4.645,21.628,15.614,6.728,7.772,3.384,4.278,3.476,8.39,14.412,12.079,7.991,12.197,14.161,12.199,5.742,9.161,4.588,8.266,3.247,8.77,17.706,8.965,6.964,30.487,15.336,10.717,31.346,13.38,10.025,2.019,3.103,1.298,18.068,51.661,5.073,4.253,2.159,3.136,5.36,8.677,2.541,7.431,1.905,12.694,4.613,5.919,2.036,14.903,4.038,24.733,5.393,8.741,6.068,15.356,14.681,7.321,8.518,4.889,5.638,17.616,7.578,3.756,4.467,14.724,15.458,4.297,7.672,7.258,18.755,8.636,3.017,11.856,3.591,20.195,18.9,11.047,4.561,2.537,10.046,6.013,3.176,19.125,10.24,10.08,11.837,11.773,3.857,5.55,1.937,5.624,11.403,18.644,1.658,0.002,15.289,4.553,9.904,6.042,4.09,59.768,4.328,14.931,10.357,4.65,9.951,10.664,4.287,3.323,9.034,4.473,9.884,8.621,7.941,12.264,2.772,10.132,9.258,19.393,21.331,13.074,16.79,9.74,6.315,50.897,10.592,3.371,3.535,4.838,14.648,8.304,14.768,19.03,4.096,1.918,7.952,10.717,8.608,3.388,4.713,6.453,0.001,8.194,12.532,8.79,4.388,9.14,26.891,11.426,15.702,5.183,27.131,6.724,14.176,7.527,5.08,4.227,25.175,5.932,1.713,6.846,9.06,12.299,5.856,22.283,35.777,3.013,7.927,2.651,14.714,8.207,7.929,7.174,4.143,2.563,48.368,10.85,10.268,9.642,20.644,0.853,7.097,15.458,2.102,3.367,8.002,10.698,10.462,6.389,4.429,3.656,9.34,8.413,1.554,26.648,18.741,12.847,8.698,5.323,16.849,2.152,23.565,2.626,5.123,6.972,12.308,6.841,13.778,1.548,10.434,13.141,10.92,3.825,34.573,48.501,10.691,3.615,16.877,7.626,18.579,2.871,7.067,14.36,8.932,11.671,14.639,6.641,3.48,3.152,8.084,3.972,2.8,7.106,13.2,30.213,8.408,6.796,8.998,20.766,8.659,4.232,13.413,17.188,8.28,3.741,19.06,4.252,11.285,31.333,34.179,5.656,61.072,51.597,31.934,20.18,40.452,52.494,13.597,36.515,7.397,16.236,18.616,24.451,43.281,46.251,35.208,9.824,20.316,23.066,6.161,54.218,7.419,13.003,15.014,36.569,18.423,36.643,34.685,15.062,14.947,42.865,47.088,27.944,24.446,18.392,3.217,28.631,29.152,20.777,29.048,23.544,31.828,39.623,35.102,24.022,17.09,23.879,26.315,12.375,28.45,18.961,25.596,16.254,32.106,54.18,14.854,24.281,27.552,18.881,25.295,39.024,24.187,42.946,42.091,26.776,11.739,25.312,15.693,30.786,25.416,9.773,57.343,28.383,29.761,14.762,14.364,22.658,69.713,27.898,16.337,19.024,36.026,13.927,13.227,16.353,18.063,22.818,11.303,35.083,57.339,51.751,35.434,32.139,55.19,44.143,50.508,61.333,68.785,50.525,24.407,43.86,19.855,28.879,31.611,44.577,45.256,33.775,61.159,41.526,40.226,25.116,16.679,53.934,26.673,75.177,21.893,84.276,41.4,47.712,42.251,34.608,21.243,44.131,20.644,37.801,34.498,23.685,36.119,29.072,66.946,61.172,67.642,35.197,105.18,17.701,67.658,25.542,48.591,28.938,70.962,89.88,48.289,48.821,36.976,37.558,76.455,53.013,28.781,30.245,36.314,84.062,82.013,89.782,30.06,100.342,36.877,39.293,69.131,91.293,47.739,103.131,48.293,100.491,34.439,70.446,138.218,121.889,62.94,164.206,81.431,61.221,59.629,74.355,115.515,135.775,65.671,84.549,173.076,103.177,138.696,103.913,77.295,71.396,207.246,117.478,164.355,74.881,121.213,122.385,137.367,107.447,180.155,266.961,75.56,120.435,178.223,138.633,139.128,142.836,127.463,209.731,201.98,146.177,135.497,207.784,147.937,243.77,167.918,241.83,296.125,180.096,117.047,124.856,309.629,340.804,222.248,262.065,482.559,522.867,592.063,23.01,22.931,9.664,3.685,10.424,7.086,14.886,5.034,14.395,5.442,6.468,7.959,4.868,2.475,8.051,5.099,11.135,11.813,7.812,7.214,5.648,1.769,3.784,5.569,3.181,4.802,11.455,4.19,18.315,7.499,2.764,7.88,10.075,6.013,7.427,5.975,16.49,2.422,23.212,5.832,15.284,3.177,8.467,18.073,7.217,4.215,6.226,9.504,12.896,14.794,2.953,22.295,15.172,54.98,37.286,35.735,28.275,50.145,15.154,40.624,50.75,17.465,29.312,81.479,26.761,12.329,11.506,14.956,117.706,7.944,44.655,5.621,30.514,52.163,31.501,31.981,39.288,39.339,45.628,63.179,65.922,22.317,74.342,59.434,89.965,33.265,103.995,44.421,123.843,153.554,146.169,230.69,134.224,279.739,158.198,288.583,399.67,130.621,237.448,271.534,639.183
2002-09-06,45.556,10.464,1.934,19.878,6.573,22.392,8.08,18.194,2.112,12.765,5.385,17.788,17.746,26.407,13.454,8.367,13.54,15.407,9.207,3.118,3.551,14.016,1.346,7.4,2.341,35.878,13.419,7.208,8.032,13.673,20.51,5.3,7.258,7.179,3.888,19.882,14.231,5.585,7.841,2.556,3.539,3.124,8.548,14.01,12.245,7.073,12.222,15.196,11.986,4.799,7.287,3.63,7.486,2.821,9.682,16.778,8.188,7.062,30.554,15.253,11.219,31.448,12.888,8.657,1.642,2.566,1.114,16.934,61.183,6.372,3.513,1.683,3.347,6.307,7.473,3.427,6.167,1.518,11.721,3.967,5.457,2.346,14.102,3.623,24.192,4.227,9.079,6.305,14.84,13.414,5.914,7.108,4.16,5.69,17.385,7.351,4.184,4.858,15.084,13.946,5.482,7.327,6.477,18.527,9.12,2.622,10.623,3.077,19.915,17.888,10.176,3.98,2.208,10.299,5.894,2.876,21.527,10.503,13.29,12.432,11.855,3.463,5.014,1.769,4.281,10.907,18.181,1.4,0.002,15.447,3.418,8.402,4.631,3.133,58.241,5.712,13.902,9.448,4.169,8.659,12.336,4.731,3.371,12.342,4.004,9.514,6.861,7.74,11.551,2.496,9.458,10.232,19.474,20.295,13.449,17.073,11.499,6.991,51.814,10.431,2.844,3.694,5.07,16.425,8.422,14.531,18.194,3.876,1.644,9.249,11.763,9.445,3.531,3.423,6.182,0.0,7.754,13.922,9.43,5.365,10.067,27.933,11.971,17.036,5.578,25.759,6.379,14.185,7.862,5.353,4.449,24.685,5.576,1.94,7.291,11.751,13.604,7.123,22.517,35.724,3.073,8.569,2.715,17.451,8.883,8.539,7.871,4.758,2.654,48.45,12.465,11.212,9.337,21.136,0.702,6.211,13.753,1.872,3.513,7.926,12.462,11.552,5.337,3.994,3.733,10.792,7.057,1.31,28.955,18.562,15.351,8.218,4.839,20.057,2.489,25.728,3.226,3.968,6.494,11.894,6.476,13.251,1.388,10.126,12.931,10.542,4.611,37.938,55.457,11.813,4.328,18.662,8.323,17.474,3.322,7.474,15.6,10.336,11.617,15.853,7.187,3.87,2.518,7.321,4.39,2.9,7.82,13.138,30.865,7.731,6.641,9.283,23.066,7.584,3.45,14.476,21.085,10.068,4.026,18.617,4.585,13.834,34.174,32.764,4.834,59.979,57.292,32.458,18.823,42.006,53.708,15.61,39.515,8.964,16.215,17.496,23.754,41.255,49.619,36.125,12.598,21.799,25.513,6.522,58.262,5.587,15.887,16.385,35.042,17.334,37.206,34.099,11.786,12.875,45.301,47.173,30.247,27.052,18.874,2.793,28.375,28.844,19.308,31.148,25.411,30.654,43.809,40.603,25.43,15.241,22.459,30.077,11.801,25.588,18.34,26.937,15.032,34.174,50.962,15.369,23.655,32.514,19.084,24.295,38.33,23.959,49.025,40.896,24.943,12.71,25.018,15.948,30.439,36.172,8.857,59.494,26.491,27.941,13.599,13.616,25.046,70.864,29.126,16.557,18.056,33.926,13.445,13.99,16.616,18.606,25.078,8.553,36.282,59.53,47.799,33.704,29.726,62.282,50.469,56.528,62.9,73.704,52.298,23.691,44.269,18.659,40.33,31.919,47.242,49.712,34.455,57.041,40.047,42.712,25.657,19.214,53.719,32.084,70.349,20.722,85.513,40.323,46.418,40.487,38.586,20.859,50.423,19.529,39.55,33.641,24.571,40.763,32.035,69.376,54.602,71.391,34.557,103.501,13.735,71.901,26.045,56.263,28.455,70.15,81.467,46.791,52.094,43.168,34.508,87.994,59.73,31.976,31.952,42.451,95.139,69.982,87.546,23.854,90.265,35.9,44.173,73.755,93.092,53.525,92.702,55.52,84.506,27.69,69.689,136.362,114.483,62.713,161.914,94.082,69.444,61.361,67.257,119.591,141.608,67.915,83.549,169.56,111.076,129.094,109.793,76.118,73.982,199.701,124.43,172.361,84.464,128.751,124.217,146.434,105.953,188.261,253.528,86.418,121.541,183.528,142.874,136.673,150.916,128.062,218.28,201.786,155.083,136.348,219.463,148.79,255.937,165.077,254.074,289.483,176.768,132.881,141.916,325.674,352.499,230.499,249.875,494.448,525.153,576.846,23.682,23.989,9.561,3.139,10.694,6.45,16.66,6.783,14.964,4.371,5.257,7.198,3.938,2.222,6.795,4.309,10.358,10.45,7.421,6.219,5.053,1.594,3.182,4.59,2.851,4.133,10.865,3.319,17.672,6.89,2.525,6.305,8.128,5.154,6.301,5.046,15.315,2.016,25.218,4.948,15.472,3.334,8.382,17.572,5.596,3.696,5.232,8.335,11.672,11.713,2.471,22.111,16.966,62.802,36.703,36.484,26.788,55.363,13.125,39.026,51.072,15.074,27.238,76.552,23.796,9.368,10.247,12.551,133.082,6.866,42.58,4.697,29.26,54.951,30.049,29.66,39.892,36.644,43.113,71.576,70.567,21.331,73.758,56.412,90.454,34.918,106.633,35.614,113.125,170.977,123.539,214.004,135.567,265.548,156.207,277.659,388.731,144.707,246.613,258.299,619.73
2002-09-07,43.368,10.069,2.134,19.356,5.415,21.451,7.168,15.561,1.588,12.391,4.67,15.887,16.862,25.739,13.093,8.548,13.863,13.657,8.593,2.552,2.721,13.233,1.288,5.909,1.892,33.004,11.491,6.452,6.782,13.031,19.918,4.398,5.896,6.853,3.23,16.695,11.841,4.485,7.993,2.109,2.692,2.501,8.477,14.132,10.741,6.656,12.368,16.41,12.462,4.04,5.505,2.942,5.967,2.578,10.479,15.021,7.405,6.919,27.542,14.417,11.285,28.549,12.007,7.38,1.466,2.234,1.035,14.74,65.666,7.392,2.843,1.388,3.533,7.559,6.063,3.459,6.462,1.497,10.939,3.806,4.764,2.229,12.157,2.818,22.733,4.463,9.021,6.038,13.669,11.694,4.785,6.107,3.539,6.129,16.507,6.79,4.316,4.843,16.633,12.317,5.569,6.584,5.677,17.565,9.228,2.21,9.24,2.852,18.136,16.503,9.135,3.823,2.292,9.413,5.144,2.511,22.129,10.88,15.571,12.572,11.248,3.743,4.559,1.609,3.576,9.456,15.896,1.282,0.002,15.158,2.501,6.286,3.842,2.428,52.248,6.464,12.269,7.862,3.452,7.685,12.396,5.21,3.219,14.914,3.08,8.627,5.741,7.297,10.644,1.892,8.625,11.307,18.007,16.882,13.642,16.937,11.868,6.623,49.188,9.855,2.595,2.859,4.057,15.993,8.144,13.956,19.435,3.684,1.521,9.665,11.865,8.943,2.162,2.709,5.898,0.0,7.295,12.647,8.029,5.307,10.105,29.205,11.205,16.622,5.084,24.794,5.898,12.861,7.091,4.175,4.053,23.646,5.127,1.585,7.278,12.955,11.878,6.934,21.179,34.307,3.012,8.389,2.404,19.079,7.542,8.226,6.581,4.46,2.707,48.512,11.087,11.86,9.688,21.993,0.606,4.534,12.321,1.725,3.105,9.447,12.261,11.453,6.556,3.504,3.6,10.02,8.123,1.197,28.205,19.494,17.096,8.928,4.333,21.127,2.181,27.203,3.608,3.272,5.881,12.246,5.326,11.353,1.311,10.127,13.727,9.083,4.664,40.426,57.374,10.276,4.661,18.355,7.948,16.216,2.978,7.238,15.769,10.736,11.026,15.522,7.139,3.834,2.16,6.625,4.391,2.759,7.536,11.384,27.836,7.234,6.078,8.455,22.668,6.292,2.773,16.039,24.39,10.809,4.513,18.757,4.818,16.132,33.076,29.358,4.406,54.764,57.779,30.544,17.956,40.114,51.618,14.343,43.571,10.048,16.981,16.362,23.833,38.395,53.504,35.535,14.696,24.477,23.277,5.875,59.241,4.386,16.088,17.611,30.866,14.916,35.486,30.65,9.395,9.894,41.036,41.668,32.702,26.603,18.473,2.536,26.417,28.088,17.342,29.018,26.218,31.88,45.257,41.173,25.735,12.931,19.252,27.985,11.095,22.032,16.377,25.366,15.164,34.068,47.299,15.851,24.679,36.727,18.318,21.798,35.287,24.556,48.822,37.522,22.508,11.574,23.637,15.681,28.524,39.555,8.068,58.093,23.567,23.608,12.763,11.865,22.492,69.737,28.222,16.043,16.606,31.187,13.421,13.835,15.226,18.514,23.089,6.804,33.183,58.153,44.56,30.138,27.837,66.667,56.277,57.437,63.82,73.473,49.706,21.646,42.259,17.538,44.097,32.819,47.239,54.049,33.733,53.142,41.663,44.054,26.134,18.254,47.739,34.609,68.533,17.816,84.042,40.938,42.859,42.751,38.798,20.39,56.194,16.312,36.675,30.283,24.483,37.397,29.75,65.703,50.035,74.975,31.402,96.321,11.087,71.2,26.515,62.522,25.283,72.141,74.365,43.462,52.61,43.418,32.601,89.741,66.283,30.329,30.982,43.456,96.793,61.637,90.666,19.91,81.884,32.4,39.734,73.381,85.695,48.782,84.058,56.388,73.022,23.875,65.067,127.306,112.632,63.668,152.413,106.206,70.015,63.247,62.657,114.762,142.46,69.668,84.794,161.334,115.399,124.976,109.394,70.822,75.841,192.004,124.165,174.408,80.142,131.552,127.591,146.046,98.978,192.059,241.577,84.47,122.69,195.645,150.285,127.972,153.689,128.845,223.215,211.188,158.946,136.91,215.188,148.333,251.439,163.197,261.236,289.26,173.816,146.973,158.647,338.444,366.64,229.905,240.842,514.479,539.313,574.023,23.567,24.296,8.075,2.578,9.905,5.7,16.038,8.019,15.901,4.731,4.411,7.176,3.258,2.237,5.564,3.417,8.436,9.047,6.291,5.645,4.487,1.494,4.065,3.608,2.69,3.879,9.993,2.838,14.973,5.942,2.379,6.929,6.085,4.084,4.944,3.869,13.271,1.852,24.454,4.305,15.998,5.016,8.497,17.169,5.387,3.379,4.654,7.295,9.555,8.69,3.056,21.195,17.385,69.298,35.708,35.181,24.095,54.891,15.099,35.507,46.944,12.647,24.197,71.272,20.525,7.594,9.617,9.979,142.958,6.26,38.204,4.182,29.483,50.976,27.032,27.651,43.646,34.577,39.525,74.397,69.7,20.118,75.26,49.794,86.346,33.861,104.573,29.833,102.715,181.309,104.405,197.939,139.634,252.305,148.861,277.608,385.968,159.906,247.629,248.306,608.524
2002-09-08,40.922,9.89,2.529,17.675,4.252,19.444,6.795,12.356,1.196,10.928,4.629,14.746,15.119,26.337,10.832,7.037,13.139,11.358,7.965,1.83,2.103,11.761,1.314,4.781,1.914,27.777,9.629,6.393,6.688,11.913,18.083,3.923,4.291,6.556,2.989,13.688,9.735,3.656,7.401,2.056,2.756,2.018,7.595,15.128,9.603,6.395,12.256,17.375,11.962,3.595,4.345,2.634,4.448,2.511,10.867,13.875,7.096,6.518,23.659,12.965,10.643,25.167,11.388,6.81,1.424,2.051,1.004,12.9,63.8,7.024,2.636,1.34,2.669,7.029,5.003,2.558,6.861,1.535,10.856,3.723,4.154,2.127,10.164,2.113,21.103,4.822,8.545,5.666,12.549,10.451,4.238,5.722,3.244,5.549,13.998,5.568,4.013,4.517,15.119,10.886,3.929,5.881,5.372,16.317,8.031,2.139,8.657,2.861,15.923,14.789,8.044,3.742,2.167,9.099,4.739,1.938,21.235,10.215,15.344,11.747,10.28,4.92,5.394,2.432,3.318,7.474,13.413,1.352,0.001,14.381,2.044,5.309,3.727,2.348,45.682,5.51,11.211,5.393,2.29,7.323,11.183,4.881,2.887,13.203,2.764,7.618,4.996,6.177,8.664,1.21,8.048,10.592,17.525,13.647,11.745,15.049,10.527,5.468,46.466,8.29,2.364,2.338,3.205,13.721,7.003,12.384,21.27,2.902,1.544,8.416,11.366,7.663,2.18,2.724,5.584,0.0,6.858,11.674,7.01,4.129,9.401,30.426,9.547,15.654,4.571,23.386,5.491,10.942,5.913,3.127,3.713,21.285,4.748,1.258,7.139,12.041,10.699,5.82,18.372,30.665,2.887,8.429,2.762,18.451,8.183,7.256,4.979,4.254,2.375,48.568,8.965,10.046,8.545,22.184,0.555,4.261,11.513,1.657,2.836,10.347,9.928,11.107,6.379,5.704,3.461,9.181,8.691,1.176,23.851,21.167,18.048,10.363,4.172,19.226,1.975,26.15,3.354,2.903,5.611,11.66,3.926,9.212,1.298,8.87,13.675,7.237,4.146,40.426,56.145,7.963,4.465,17.356,7.473,15.789,2.061,6.872,15.428,9.552,9.738,14.366,7.131,3.92,2.193,6.212,4.451,2.655,7.617,10.676,24.29,6.613,5.268,7.568,19.263,5.712,2.609,17.13,24.958,10.885,4.162,18.628,4.561,15.471,28.834,25.256,4.272,48.467,52.623,27.031,17.496,36.982,48.923,14.862,44.828,9.731,19.034,15.469,25.341,34.934,55.55,33.266,14.308,24.877,21.66,5.371,57.762,3.99,15.082,18.056,26.637,11.456,32.853,26.554,7.939,8.222,34.662,34.924,29.468,25.128,18.118,2.399,23.723,25.293,16.078,28.729,23.033,33.157,43.926,37.41,22.258,11.433,15.774,23.707,12.687,20.254,14.753,24.92,15.495,33.649,43.795,14.353,23.335,37.753,15.731,20.742,30.675,23.811,43.235,34.728,20.389,9.917,20.085,15.562,26.058,34.946,9.293,54.693,20.616,19.091,12.619,10.517,20.594,64.716,25.23,16.448,15.86,28.317,13.441,13.788,14.451,17.787,19.577,6.282,34.38,54.748,40.8,26.241,27.3,64.988,55.238,52.837,60.881,70.036,46.918,18.55,38.8,17.091,39.363,31.217,44.147,55.729,32.633,49.422,43.876,40.402,24.229,15.138,40.199,33.963,67.524,13.783,77.721,44.608,39.598,41.237,37.062,20.641,58.577,14.205,35.142,26.742,23.613,36.012,25.123,63.026,46.1,77.299,27.972,87.603,9.933,66.646,24.732,61.492,22.729,73.498,68.432,40.731,49.0,41.467,31.817,83.429,69.347,26.307,29.892,42.075,90.705,55.695,91.706,18.461,74.895,26.9,38.285,71.977,73.577,46.027,76.876,54.149,64.904,23.483,58.398,116.452,115.937,62.43,140.272,106.904,66.831,64.809,60.649,102.298,133.95,69.732,85.502,150.184,113.862,128.16,107.354,65.454,76.588,181.914,121.78,165.586,73.706,128.925,124.484,142.837,87.676,187.561,229.667,78.001,123.681,200.112,154.504,114.754,150.92,129.514,219.175,217.388,157.471,137.537,210.177,148.119,244.88,161.808,258.592,286.111,171.557,151.708,165.809,337.932,371.857,223.597,235.101,525.293,550.246,577.183,21.763,23.397,6.728,2.273,9.254,5.307,15.726,7.339,15.45,5.311,3.728,7.287,2.811,2.698,4.782,2.729,6.844,8.381,5.212,5.114,4.328,1.59,3.898,2.884,2.62,3.577,9.289,2.364,12.248,4.968,2.392,7.45,5.346,3.614,5.156,3.103,10.26,1.845,20.782,4.284,17.788,5.093,8.547,16.977,5.765,3.257,4.627,6.948,7.863,6.624,3.08,22.144,16.081,70.596,33.168,32.488,21.228,46.803,15.436,32.034,39.847,11.808,22.088,65.713,18.054,6.807,9.151,9.022,144.208,6.017,32.967,3.942,30.724,44.005,24.037,26.684,41.497,33.173,36.877,68.431,67.982,19.395,76.992,42.436,80.249,32.109,98.55,28.509,93.465,180.23,89.558,183.889,139.658,239.564,136.03,283.483,383.422,168.241,242.704,241.878,605.115
2002-09-09,37.856,10.247,2.718,16.254,3.428,17.06,6.458,12.046,0.945,8.95,4.189,13.524,13.306,24.12,11.071,6.695,12.186,10.417,7.792,1.369,1.216,10.182,1.115,3.267,1.576,24.418,9.831,6.416,6.798,11.169,16.679,3.396,3.968,6.278,2.809,10.813,7.17,2.474,7.672,2.005,2.68,1.399,6.639,15.509,8.811,5.222,11.1,18.419,12.062,3.299,2.925,2.477,3.039,2.362,10.451,13.067,6.657,6.355,20.018,11.819,10.381,22.424,10.392,6.136,1.309,1.937,0.905,11.613,55.833,6.132,2.318,1.214,2.696,6.612,4.377,2.527,6.856,1.304,10.342,3.444,3.735,1.948,8.117,1.579,19.823,4.388,8.362,5.422,11.769,9.628,4.438,5.248,3.328,5.612,10.944,4.207,3.806,4.377,14.414,8.82,5.025,4.884,4.973,14.981,8.281,2.04,8.157,2.623,14.565,13.634,7.46,3.326,1.642,9.372,4.618,1.744,19.385,9.779,14.537,10.814,9.763,5.168,6.246,2.573,3.239,5.864,11.512,1.291,0.001,13.88,1.768,4.848,3.387,2.069,40.314,4.849,10.144,3.233,1.311,6.802,8.11,4.592,2.816,11.353,2.373,6.898,4.556,5.279,6.525,0.704,7.988,10.101,17.228,10.216,11.469,12.733,9.903,5.243,42.411,7.061,1.839,2.715,3.518,13.122,5.555,11.094,22.589,3.103,1.354,6.16,9.869,7.492,2.872,2.568,5.187,0.0,6.36,12.161,7.289,2.886,8.252,31.337,8.017,14.036,4.271,20.404,4.766,9.479,5.087,2.69,3.55,18.067,4.078,1.19,6.417,10.955,11.923,5.489,15.324,25.677,2.438,9.013,2.688,17.349,9.294,6.435,4.383,3.837,1.871,48.612,8.394,8.234,7.519,21.705,0.518,3.124,9.64,1.579,2.451,9.987,8.03,10.326,6.243,5.912,3.223,9.819,8.409,1.134,18.758,21.59,17.411,10.412,3.927,15.402,1.547,25.64,3.008,2.742,5.316,10.654,2.78,7.049,1.193,8.382,12.957,5.591,3.828,39.302,50.051,7.374,3.816,16.151,6.752,14.881,1.85,6.869,15.357,8.766,8.901,13.35,6.444,3.422,2.146,6.0,4.169,2.294,7.114,9.871,21.832,6.555,5.062,7.647,15.39,5.114,2.33,17.041,22.179,9.64,3.279,18.161,4.353,13.341,26.287,21.94,3.926,42.795,44.414,23.246,17.013,33.738,44.574,16.752,43.089,8.508,19.87,15.195,25.75,32.029,55.026,31.9,12.422,23.895,23.076,4.842,56.078,3.749,14.341,17.705,21.578,7.982,30.367,22.126,7.049,7.211,27.577,27.145,29.447,23.287,17.173,2.264,21.494,23.901,14.979,30.831,20.022,34.615,40.448,33.476,21.852,10.287,12.531,21.892,14.483,16.527,12.412,22.993,15.388,32.499,39.483,14.455,22.178,34.72,13.154,20.596,26.381,22.301,36.621,32.34,18.64,9.06,15.674,14.639,24.039,29.886,10.25,49.847,16.619,14.724,11.923,9.371,21.085,58.362,24.082,15.97,15.039,25.987,13.203,14.221,14.36,16.006,19.407,5.933,36.205,49.903,36.501,21.601,27.283,57.169,52.013,48.408,55.052,67.353,42.488,14.755,34.511,16.176,33.993,28.526,40.545,53.108,31.09,44.809,45.791,38.779,24.306,12.606,30.96,32.39,64.977,9.833,70.367,45.79,34.731,39.287,34.72,19.43,56.352,12.184,32.238,24.14,21.499,38.12,24.665,57.104,42.037,77.094,24.978,79.24,9.183,60.158,24.733,57.803,20.495,72.396,63.266,38.725,46.357,40.25,30.765,77.567,67.172,25.247,29.813,40.928,85.643,50.823,91.042,16.983,68.874,20.807,40.945,68.501,58.686,48.412,70.626,52.729,58.774,22.249,51.127,105.764,114.417,57.944,128.15,100.204,65.056,65.785,59.365,84.445,125.721,69.181,83.006,137.806,106.007,129.121,101.59,60.885,75.612,169.437,114.002,157.087,73.954,119.375,123.574,131.582,74.617,180.608,216.245,76.784,124.305,195.629,150.901,99.532,140.651,129.726,211.985,215.095,149.161,137.019,192.399,147.094,225.779,160.547,250.833,279.884,169.679,150.345,165.617,328.193,365.978,211.27,231.2,519.299,548.961,578.612,18.977,21.46,5.406,1.7,7.963,4.442,14.924,5.419,13.767,5.126,2.964,6.346,2.216,2.883,3.709,1.813,5.484,8.337,3.754,4.935,4.427,1.577,3.639,1.877,2.423,2.767,8.759,1.747,9.106,4.046,2.323,7.392,4.608,3.47,5.111,2.618,8.782,1.538,16.908,4.053,18.068,4.097,7.878,15.657,5.47,3.125,4.738,6.543,6.989,4.378,2.714,23.301,13.673,66.281,29.731,29.477,18.936,37.676,15.238,29.619,36.381,10.821,19.868,60.488,16.786,6.386,7.747,8.111,135.915,5.574,28.752,3.732,31.062,35.335,21.667,26.305,40.895,32.336,34.157,62.046,67.431,18.286,76.705,34.561,72.81,31.723,89.992,27.21,85.41,173.327,78.463,173.467,138.739,225.992,119.868,286.549,374.859,170.703,231.638,237.587,603.676
2002-09-10,35.91,10.029,2.518,14.357,3.531,20.157,6.446,13.33,1.03,7.032,3.98,12.568,11.874,21.793,17.797,10.716,11.807,10.507,6.989,1.227,1.433,8.338,0.915,2.561,1.543,24.184,9.728,6.132,6.599,10.436,15.359,3.243,3.871,5.987,2.585,9.432,5.728,2.392,10.48,2.01,2.667,1.44,5.351,16.625,8.749,4.213,12.849,19.511,15.161,3.511,2.851,2.259,3.321,2.149,10.964,12.272,5.992,6.127,17.778,10.729,9.982,21.12,9.384,5.291,1.213,3.542,0.842,10.735,48.142,5.869,2.266,1.077,5.423,6.703,4.416,3.764,7.761,1.084,9.511,4.579,3.57,1.782,6.541,1.386,18.129,5.595,7.38,4.702,11.001,9.811,4.476,5.497,3.225,7.608,8.399,3.604,3.302,3.834,20.138,7.313,7.97,3.976,4.408,13.368,11.902,1.925,7.505,2.262,13.183,12.458,6.919,3.37,1.514,9.019,4.579,1.934,18.47,9.075,15.387,10.057,9.257,4.359,8.674,4.119,3.234,4.791,10.349,1.319,0.003,13.255,2.089,4.536,2.591,1.579,36.598,5.389,9.004,2.578,1.226,6.032,6.486,4.021,2.384,11.971,2.457,6.528,4.472,4.303,4.741,0.918,8.029,11.161,16.36,7.85,16.676,12.535,10.159,5.81,37.172,7.46,1.706,3.265,4.337,14.513,5.667,12.111,24.333,3.465,1.218,9.489,11.169,8.391,2.373,3.581,4.64,0.0,5.784,13.77,8.684,1.687,7.436,31.847,10.598,15.276,6.392,18.925,4.91,10.286,6.285,1.733,3.142,17.997,4.465,1.094,5.285,10.228,13.674,5.452,15.249,25.431,2.032,9.138,2.425,16.201,9.104,5.791,3.6,5.895,1.462,48.642,8.157,9.931,8.749,21.046,0.55,3.268,8.187,1.585,1.987,10.015,8.375,10.845,7.603,8.906,5.997,10.981,9.04,1.12,16.673,22.782,17.208,10.356,3.842,16.948,1.857,26.212,3.011,2.599,5.371,12.375,2.823,6.352,1.185,11.825,16.262,5.67,4.005,39.183,42.962,7.285,4.365,16.656,7.601,13.805,2.237,7.185,15.226,9.136,10.39,14.52,5.42,2.625,2.193,5.73,5.254,1.884,5.965,8.965,20.543,6.843,5.538,8.731,14.111,4.94,2.428,18.481,23.184,11.027,4.772,17.984,3.834,12.384,26.565,19.44,3.727,38.718,38.91,20.541,16.455,31.774,39.295,16.807,40.6,7.592,21.813,15.038,26.082,28.606,52.021,29.698,10.86,21.597,25.638,7.198,55.913,4.757,13.355,15.557,19.169,6.442,28.568,19.264,6.394,7.324,22.001,21.762,39.534,24.536,17.005,2.286,20.189,25.56,13.863,30.462,22.143,38.916,41.393,31.191,31.447,10.068,10.23,20.748,17.374,14.774,12.291,21.176,17.45,32.382,36.156,19.391,28.448,36.354,13.32,20.287,27.064,25.101,42.042,30.488,18.321,7.331,12.506,12.918,22.151,29.999,15.778,46.872,14.007,13.179,10.9,9.053,23.886,54.873,26.397,14.219,15.362,23.961,12.647,14.363,14.183,19.292,21.922,6.957,34.553,46.908,33.813,18.145,26.334,49.455,52.124,46.989,54.289,66.995,40.939,12.147,30.834,14.813,35.43,33.958,38.569,50.0,30.38,40.857,50.059,47.963,31.041,9.665,26.019,30.321,63.26,7.987,67.443,48.112,30.063,46.034,36.087,17.243,58.21,11.793,30.617,22.41,25.559,41.604,27.688,55.079,38.845,73.95,23.403,72.738,10.999,55.659,30.736,58.213,19.559,76.456,57.996,37.216,44.416,37.831,28.581,72.983,69.28,27.346,30.112,38.691,80.518,46.785,89.796,17.921,63.323,16.862,43.885,66.429,49.817,52.203,64.963,50.584,54.126,22.306,45.76,97.105,115.467,64.533,117.584,98.936,63.124,66.174,56.755,70.494,120.073,68.752,88.463,126.41,93.879,132.652,98.965,58.161,74.048,156.006,111.322,152.855,78.848,107.355,140.827,128.171,64.629,177.044,201.625,80.593,124.382,193.281,157.13,88.323,127.635,129.35,208.96,212.591,137.878,135.597,186.258,144.891,217.382,159.061,247.583,265.946,167.916,149.208,165.117,325.02,362.586,197.442,227.103,521.147,549.799,582.664,17.045,19.25,4.509,1.525,6.33,3.555,12.846,5.431,12.993,5.376,2.725,5.35,1.976,2.64,3.005,1.351,4.723,8.269,3.262,4.693,4.244,1.529,4.602,1.431,2.445,2.082,8.689,1.631,6.662,3.481,2.295,8.299,3.915,3.264,4.504,2.325,8.708,1.206,16.09,3.388,17.91,4.227,7.136,14.824,6.667,3.046,4.629,5.904,6.392,3.478,3.459,23.688,12.421,59.652,25.977,27.459,17.524,34.01,17.158,27.618,35.358,9.467,17.602,55.942,16.386,6.211,7.443,6.629,122.935,5.36,25.894,3.682,34.129,28.511,20.568,26.186,52.102,31.638,32.67,59.748,65.972,16.801,78.887,28.702,67.239,32.198,80.507,25.8,78.278,167.198,70.213,166.768,148.926,211.681,106.067,284.768,359.188,170.655,218.965,233.232,607.013
2002-09-11,37.74,8.828,1.358,13.804,3.647,28.293,6.481,12.939,1.243,6.838,3.356,11.403,11.681,26.414,23.576,13.956,11.766,12.594,6.117,1.518,1.986,7.166,0.721,1.775,1.79,26.844,10.702,6.066,7.137,9.911,14.501,2.955,2.763,5.7,2.503,10.437,5.793,2.886,12.606,2.04,2.955,1.92,5.156,17.675,8.915,4.555,17.339,23.656,18.543,3.494,3.555,2.073,4.552,2.102,13.61,11.941,5.838,6.431,17.484,9.895,10.52,21.178,9.186,4.875,1.333,4.687,0.874,9.77,47.121,6.502,1.773,1.018,7.309,6.841,3.954,4.446,8.663,1.11,9.005,6.018,4.16,1.616,5.734,1.366,16.892,6.938,6.339,4.046,10.14,10.373,4.652,5.754,2.924,8.818,9.183,4.235,2.882,3.352,26.207,5.963,9.449,3.447,4.155,12.052,14.108,2.077,7.239,2.077,12.598,11.618,6.608,3.704,1.809,7.918,4.249,1.609,17.915,9.508,15.852,10.677,9.11,3.849,13.411,5.83,3.198,5.035,10.477,1.327,0.001,13.741,2.658,4.896,2.453,1.544,33.183,6.254,8.225,3.543,1.881,5.731,7.278,3.575,1.996,13.276,2.396,6.533,4.467,4.223,4.716,1.267,7.801,12.081,14.936,6.956,20.776,14.836,9.605,5.952,34.572,9.164,1.794,3.147,4.302,15.248,7.235,14.917,26.855,4.007,1.193,11.943,12.612,9.038,1.85,4.36,4.104,0.0,5.277,14.109,9.036,1.871,7.847,32.122,12.086,17.613,9.768,20.887,5.782,11.739,7.164,2.162,3.254,20.295,5.198,1.199,4.605,9.888,13.617,4.908,17.898,30.519,2.114,8.932,2.308,14.632,8.489,6.297,5.233,8.823,1.504,48.661,8.55,12.322,9.768,24.632,0.584,5.147,8.641,1.616,1.721,10.088,8.858,12.257,8.437,9.969,9.036,11.541,9.849,1.141,17.154,23.807,19.957,10.887,4.095,22.973,2.134,27.923,3.337,2.478,5.953,15.23,3.607,7.564,1.293,16.307,22.422,6.522,4.424,39.328,40.57,7.542,6.614,18.958,8.673,13.024,2.668,7.585,15.28,9.184,13.141,17.072,4.904,2.258,2.17,5.63,7.355,1.681,5.072,8.012,18.954,6.966,6.113,10.003,15.174,4.001,1.903,23.779,29.756,13.907,6.829,21.716,3.372,12.38,26.656,18.072,4.272,35.02,39.777,19.401,16.114,30.319,36.194,15.855,40.159,7.608,25.361,14.692,28.134,25.519,49.636,28.144,10.307,21.102,26.018,11.013,57.547,5.838,12.968,13.258,21.646,6.724,27.531,18.187,6.014,8.196,19.049,21.039,51.074,27.726,17.62,2.356,19.373,27.429,13.088,27.889,25.954,44.546,47.415,31.054,40.575,8.756,9.109,20.616,22.16,18.097,12.695,19.292,19.761,32.907,37.405,23.078,38.868,44.104,16.355,20.674,32.36,30.202,49.715,27.893,18.743,7.872,13.543,11.175,20.39,31.455,22.908,48.23,11.549,14.812,10.357,8.962,24.792,57.732,31.823,12.416,16.539,22.773,11.681,12.606,12.789,27.721,22.671,8.041,31.385,48.235,34.924,15.297,25.438,47.309,54.947,46.28,61.919,70.245,39.715,11.534,29.088,13.82,36.988,41.478,41.025,48.708,31.46,40.335,55.866,60.224,37.276,10.26,25.314,28.303,66.323,8.291,72.456,53.384,30.748,59.057,40.017,15.12,67.502,12.712,28.853,21.642,34.983,42.009,28.614,54.126,38.475,69.317,22.357,66.244,13.182,56.919,36.866,61.233,20.205,86.883,53.581,36.477,46.646,35.339,26.169,71.015,80.496,28.598,27.584,36.21,78.279,44.394,87.755,20.602,58.371,16.522,43.883,65.161,48.777,52.918,59.989,48.492,51.051,24.372,42.462,88.507,123.218,80.522,107.522,101.14,63.233,66.3,53.692,66.007,124.226,69.203,105.699,116.088,82.752,143.065,98.836,57.463,73.565,143.776,111.963,158.819,81.35,96.502,166.482,130.835,59.881,180.108,187.894,83.858,123.995,192.092,182.986,82.027,115.39,128.503,211.531,210.298,126.315,134.041,188.375,142.641,217.078,157.121,251.381,253.253,166.052,149.459,165.317,333.842,370.835,185.008,222.503,550.242,574.056,599.63,17.304,18.885,4.378,1.708,6.12,3.912,11.488,5.548,13.645,6.169,2.064,4.909,1.344,2.741,2.127,0.858,4.672,8.673,3.312,5.461,4.542,1.599,5.084,0.73,2.672,1.581,8.871,1.536,5.189,3.18,2.373,8.912,3.825,3.628,4.998,2.458,11.093,0.917,17.111,3.589,17.983,4.408,7.572,14.736,8.093,3.043,4.65,5.927,6.375,3.786,3.828,25.206,12.964,55.499,24.135,26.59,15.848,35.045,18.779,26.45,38.758,8.898,16.072,52.754,16.925,6.213,7.985,5.757,112.556,5.877,23.503,3.732,37.456,23.56,19.563,25.087,67.012,30.958,32.181,59.25,62.465,15.401,85.973,24.654,65.976,29.546,75.173,26.288,72.049,164.569,64.239,163.403,169.359,198.51,97.513,281.734,342.209,169.311,207.136,228.564,617.868
2002-09-12,38.977,8.245,1.826,12.832,3.387,34.035,6.368,11.998,1.311,7.233,2.746,10.149,11.549,34.161,22.615,13.158,10.917,13.036,5.486,1.644,1.426,6.501,1.04,0.948,1.917,28.678,10.385,5.942,7.865,9.358,13.335,3.07,2.67,5.42,2.823,10.355,4.923,2.298,12.312,1.959,3.113,2.018,5.567,16.534,9.104,4.387,19.188,26.897,19.194,3.978,2.849,1.915,4.272,2.037,14.919,12.221,5.988,6.16,17.161,8.515,10.098,20.908,9.401,5.385,1.287,3.902,0.806,9.613,50.619,6.519,1.972,0.955,6.475,6.908,4.392,4.18,7.64,1.424,9.225,5.692,4.596,1.44,5.739,1.738,15.488,6.004,5.608,3.59,8.816,10.566,4.406,5.871,2.528,8.346,10.662,4.683,2.584,2.985,25.486,5.537,7.949,3.53,4.238,10.61,13.157,1.752,7.441,2.381,11.096,11.57,6.416,4.585,2.184,7.438,4.19,1.277,17.808,9.931,14.742,11.1,8.946,3.541,15.721,5.898,3.067,4.992,9.636,1.209,0.001,13.446,2.539,5.421,2.629,1.682,28.645,6.303,8.44,4.328,2.236,6.112,7.023,3.33,1.734,13.808,2.019,6.144,4.241,4.424,5.296,1.325,7.171,12.59,13.911,5.429,19.997,15.979,8.442,5.459,32.853,9.621,1.563,2.738,3.653,14.279,7.871,16.3,28.446,3.953,1.086,11.292,12.333,8.527,1.588,3.655,3.667,0.0,4.813,12.79,7.62,1.752,8.054,32.36,11.706,17.953,11.033,20.587,5.233,10.937,6.846,2.418,3.354,20.013,4.489,1.159,4.474,10.371,11.684,4.336,19.071,33.975,2.274,8.148,1.922,14.146,7.985,6.544,6.196,9.623,1.763,48.675,8.823,11.982,8.513,27.772,0.526,4.421,8.105,1.52,1.56,9.803,8.873,12.352,7.634,9.321,9.047,10.289,8.789,1.086,18.501,22.339,21.591,11.189,4.446,24.696,1.706,27.837,3.252,2.313,6.739,15.769,4.039,8.304,1.173,17.213,25.012,6.638,4.045,39.699,43.588,7.72,7.967,19.698,8.436,13.144,2.833,6.941,13.954,8.564,14.112,17.924,4.731,2.184,2.225,5.504,8.023,1.706,4.065,7.298,18.519,5.634,5.844,9.984,16.135,5.15,2.72,26.021,33.286,14.417,7.112,27.499,3.081,11.541,25.903,16.619,4.011,30.408,41.812,18.839,15.387,28.991,34.138,15.032,40.447,7.42,28.119,13.77,30.247,23.279,49.509,26.751,9.736,21.578,22.598,12.852,59.871,5.422,12.99,11.946,22.503,7.734,25.786,16.931,5.662,8.584,15.764,19.514,51.547,28.321,17.285,2.206,18.208,25.315,12.954,25.807,25.18,47.409,50.074,32.745,40.927,10.383,9.37,21.141,24.468,16.69,12.809,16.84,18.808,30.92,38.799,22.449,42.783,48.942,17.595,21.223,33.72,35.405,51.191,24.619,19.344,8.342,15.32,9.88,17.779,32.128,25.469,48.684,10.701,14.764,10.802,8.248,22.438,62.356,33.472,11.048,18.452,21.705,10.57,11.723,12.304,33.872,20.844,7.581,29.602,48.684,37.18,13.848,24.016,45.077,55.145,45.386,68.298,73.096,38.17,12.001,28.257,14.261,37.048,46.855,44.109,48.367,30.834,41.033,59.277,64.449,37.924,10.369,22.607,27.438,70.868,9.344,78.339,58.06,31.022,64.758,41.155,13.269,73.966,13.248,26.616,19.535,41.98,38.9,26.343,52.407,39.817,66.167,20.428,58.587,12.848,57.278,38.229,61.713,21.085,94.284,51.025,36.519,49.228,33.496,23.429,71.812,88.48,26.93,25.894,34.194,78.824,43.895,84.327,21.274,54.557,17.795,40.624,62.249,46.206,49.237,55.953,45.009,49.486,24.822,39.338,78.217,130.923,93.786,96.001,101.834,60.773,66.422,49.64,63.971,130.951,69.599,122.252,104.493,75.28,153.048,95.777,58.099,73.77,131.214,109.478,165.899,77.123,88.833,180.234,129.042,57.595,184.842,174.306,81.266,123.351,189.387,207.77,78.524,106.381,127.446,213.551,206.502,116.764,132.782,185.71,140.86,213.703,154.851,254.784,246.223,163.766,149.79,164.887,341.002,380.644,175.825,216.68,583.872,609.962,628.812,18.012,19.761,3.787,1.409,6.333,4.177,11.882,4.349,12.913,5.228,2.648,5.205,1.839,2.72,2.34,0.397,5.01,8.105,3.608,4.727,4.091,1.532,4.442,0.292,2.451,2.054,8.979,1.678,3.413,3.631,2.259,7.398,3.877,3.615,5.135,2.601,11.654,1.184,19.152,3.591,16.737,4.088,7.243,13.625,7.359,2.897,4.551,6.115,6.69,2.876,3.343,26.575,14.227,55.443,24.578,26.129,15.673,37.288,17.209,26.263,40.039,9.621,16.63,49.883,17.056,6.0,9.433,6.012,110.096,5.608,22.348,3.589,35.613,19.076,19.883,23.081,70.125,29.375,32.818,58.579,58.986,15.592,93.341,23.348,62.926,27.455,74.193,26.942,66.643,165.486,60.131,165.218,185.999,185.011,92.658,276.975,328.497,168.674,198.914,222.699,635.008
2002-09-13,36.619,8.727,2.502,12.147,3.95,33.513,5.712,12.722,1.523,7.352,2.45,9.184,11.64,37.747,18.344,10.92,9.739,10.569,4.968,1.855,1.576,6.171,1.111,1.244,1.946,26.771,10.519,6.054,8.62,9.154,12.47,2.874,3.672,5.142,2.766,9.427,4.501,2.188,11.505,1.797,3.141,2.016,5.763,14.227,8.473,3.204,18.304,26.316,18.375,4.176,2.712,1.947,3.772,1.886,13.098,12.663,5.861,5.633,16.105,7.687,9.224,21.137,8.9,5.567,1.122,2.77,0.706,10.618,49.942,5.343,2.424,0.949,5.025,6.584,5.324,3.319,6.057,1.37,9.828,4.494,4.241,1.313,6.451,1.914,14.191,4.649,5.124,3.258,8.401,10.1,3.933,5.384,2.364,7.544,10.417,4.582,2.381,2.741,20.343,6.428,6.223,4.076,4.408,10.268,11.822,2.093,7.787,2.477,9.784,11.033,6.021,5.022,2.422,7.609,3.94,1.501,17.573,9.544,14.813,10.469,8.479,3.169,13.595,4.556,2.872,4.168,8.368,1.094,0.001,12.172,2.554,5.766,3.287,2.049,26.27,5.297,8.911,4.433,2.268,6.172,5.115,3.093,1.551,12.869,2.597,6.427,3.922,4.483,5.669,1.508,6.504,12.303,13.66,5.261,18.575,14.668,7.25,4.929,30.212,9.274,1.927,2.439,3.185,12.987,7.125,15.156,28.415,3.655,1.338,8.829,10.706,7.58,1.502,2.723,3.426,0.0,4.409,11.344,6.542,1.041,7.156,32.521,10.058,16.301,10.706,19.425,4.763,9.182,5.77,1.654,2.882,17.408,3.86,0.866,4.529,9.771,10.582,3.644,17.702,33.243,1.996,7.355,1.863,13.274,7.377,5.477,4.794,9.131,1.606,48.687,7.666,11.818,8.896,27.322,0.456,2.587,6.084,1.39,1.578,9.277,9.807,11.592,6.319,7.177,7.54,8.615,7.243,1.001,17.154,19.838,19.763,10.84,4.757,21.636,1.689,25.372,2.621,2.225,7.464,14.41,4.582,7.161,1.009,15.227,22.979,5.625,3.236,38.619,44.871,6.688,7.929,19.054,8.076,13.138,2.693,6.371,12.391,7.65,13.03,17.027,4.802,2.167,2.076,5.071,7.61,1.825,3.387,6.98,18.978,6.523,5.755,9.194,14.587,5.113,2.523,24.243,31.275,12.432,6.406,30.98,2.883,10.218,26.094,17.102,3.411,27.908,38.917,17.777,14.315,27.802,31.607,14.242,38.431,6.424,27.973,12.6,30.456,21.6,48.683,25.457,8.511,20.151,20.123,12.908,58.903,4.369,11.868,11.314,19.623,8.733,24.265,15.776,5.277,8.913,12.701,17.998,43.732,27.532,15.56,2.005,17.909,25.428,13.267,24.18,25.241,47.199,47.734,30.992,35.997,10.632,10.157,20.068,22.945,12.069,13.28,15.262,15.896,28.743,37.587,20.584,39.367,46.753,16.71,21.648,29.578,38.311,45.942,22.901,18.762,6.883,15.163,8.974,16.467,30.931,22.336,46.651,11.904,13.587,11.317,9.0,19.678,63.403,32.006,10.081,20.078,20.873,9.651,12.297,12.092,35.569,18.795,6.409,27.812,46.676,36.781,14.406,21.623,39.648,50.309,45.185,66.592,70.25,35.221,12.764,26.412,14.822,35.193,49.515,44.174,45.905,27.793,41.413,59.254,61.483,36.372,8.413,21.329,25.723,72.431,10.632,78.751,58.621,26.56,61.44,40.11,11.908,71.445,13.483,24.19,18.87,44.307,34.924,23.768,47.611,40.163,64.015,19.691,53.796,10.951,54.791,37.158,56.775,21.647,94.381,49.887,37.075,49.646,30.249,20.752,69.909,85.067,24.461,25.97,31.189,75.491,44.041,80.678,19.359,52.154,19.474,36.588,57.333,42.887,44.28,53.287,40.301,48.874,22.669,37.107,72.401,133.234,100.345,88.495,98.03,55.852,66.424,44.743,61.19,133.858,69.171,130.163,96.311,70.222,155.963,87.655,59.142,73.488,120.032,99.871,169.615,70.117,83.982,179.962,116.89,56.767,188.868,160.865,75.019,122.54,183.133,214.692,77.108,100.925,126.429,217.278,200.215,110.285,131.844,168.248,139.888,195.527,152.575,257.728,241.231,161.195,146.743,162.663,342.422,382.376,170.036,209.689,596.351,631.771,656.59,16.886,19.374,3.02,1.015,5.17,3.339,10.82,3.145,11.382,4.493,3.185,5.803,2.295,2.325,2.927,1.977,5.333,7.068,4.031,5.724,4.746,1.379,3.66,2.27,2.115,2.664,8.684,1.837,4.522,4.009,2.053,6.263,4.457,3.33,5.691,2.671,9.628,1.404,18.927,3.942,15.131,3.465,6.49,11.994,6.069,2.671,4.218,6.544,6.627,4.674,2.77,25.402,14.386,55.153,23.58,25.884,16.848,34.114,14.402,26.071,39.131,9.774,17.008,45.728,15.735,5.615,10.452,7.14,110.229,4.9,23.137,3.327,30.546,16.033,20.802,21.023,62.348,27.194,32.318,58.578,56.147,16.184,96.74,24.571,57.756,27.617,71.022,25.937,62.055,163.664,57.48,170.91,191.635,171.191,90.421,270.481,314.816,168.237,193.512,215.392,659.196
2002-09-14,33.197,8.534,2.357,12.397,4.641,29.164,5.338,12.939,1.478,7.059,2.972,9.334,12.395,36.927,14.033,8.109,8.782,7.642,4.558,1.967,1.64,6.268,0.744,1.072,1.792,23.256,9.126,5.487,8.179,9.37,12.53,2.979,3.87,4.87,1.974,10.001,5.122,2.654,9.564,1.64,2.983,1.939,5.556,11.636,7.65,2.59,16.129,22.939,15.925,4.222,2.693,2.002,4.62,1.745,9.998,12.0,5.001,5.541,15.591,8.33,9.13,21.608,8.222,4.406,1.008,2.15,0.641,11.053,43.873,4.43,2.826,0.918,3.385,5.595,5.355,2.643,4.427,0.886,9.295,3.624,3.693,1.223,6.129,1.394,14.176,3.41,4.762,2.992,9.224,9.683,3.739,5.214,2.49,6.351,9.912,4.376,2.193,2.554,15.809,6.304,4.768,3.864,3.906,11.616,9.508,2.358,7.157,1.913,10.344,10.753,6.233,4.232,1.923,7.688,3.798,1.485,17.089,9.105,16.113,9.67,7.672,2.878,9.736,3.029,2.657,3.84,8.189,1.026,0.001,11.482,2.526,5.599,2.423,1.441,27.425,4.274,7.962,4.215,2.163,5.081,4.574,2.833,1.414,10.84,3.376,7.086,3.609,4.471,5.473,1.616,5.955,10.954,13.537,5.993,15.671,12.765,6.271,4.516,27.71,7.878,1.803,2.27,2.963,12.026,5.794,12.76,26.419,2.745,1.255,6.881,9.493,6.85,1.219,2.218,3.335,0.0,4.069,9.874,6.005,0.497,6.071,32.419,9.388,15.057,8.815,17.478,4.123,8.078,5.438,0.908,2.254,15.703,3.35,0.566,4.226,7.907,10.413,2.882,15.206,30.19,1.572,7.009,1.921,11.328,6.59,3.982,2.958,7.595,1.177,48.691,5.509,10.216,8.134,24.347,0.416,3.148,5.782,1.3,1.474,8.235,10.39,10.52,4.735,5.056,5.611,7.828,5.443,0.942,13.46,17.395,16.021,10.175,4.506,17.343,1.672,23.507,2.198,2.221,7.153,12.315,4.576,6.934,0.908,12.188,18.784,5.768,2.962,34.629,40.584,4.985,6.838,17.55,7.201,12.575,2.552,6.292,11.834,6.789,11.09,15.349,4.468,1.955,1.805,4.589,6.473,1.661,3.213,6.875,18.413,6.647,5.874,7.735,12.297,4.963,2.448,20.676,26.293,9.758,5.104,32.628,2.674,8.985,26.22,18.852,2.992,28.432,32.901,17.1,13.126,26.881,28.987,12.794,35.501,5.689,25.367,11.519,28.613,20.973,45.403,23.367,7.634,18.536,19.467,10.864,55.745,3.56,9.748,10.65,18.866,8.446,23.74,15.183,5.024,8.767,11.645,19.224,34.524,25.126,15.237,1.861,18.145,24.891,12.819,22.93,22.178,43.382,42.505,25.689,28.659,10.531,9.063,15.285,19.044,11.604,13.133,14.661,12.656,27.679,34.751,17.158,32.245,40.11,14.054,21.167,25.183,38.622,40.983,23.175,17.976,4.977,14.476,8.288,17.671,27.877,16.928,42.608,11.466,14.568,10.437,10.376,17.204,59.339,27.916,9.334,19.29,20.664,8.88,12.352,11.937,32.573,17.39,5.417,26.436,42.654,33.796,13.881,19.335,36.283,44.668,44.806,60.028,64.591,33.801,12.847,24.545,13.688,31.768,48.572,39.808,42.728,26.786,39.232,54.885,52.942,31.263,5.984,22.351,22.214,69.804,10.463,72.703,54.726,22.619,52.162,36.808,10.906,62.492,13.31,22.841,20.602,41.001,30.927,21.938,44.791,38.032,60.756,20.818,53.432,9.134,50.076,32.417,50.333,21.612,86.576,49.243,36.745,44.876,25.76,18.64,62.39,73.65,22.49,25.558,26.914,69.407,43.148,76.965,16.687,50.791,19.114,32.317,54.011,42.756,39.28,51.732,34.894,47.899,19.742,36.495,73.057,127.906,97.609,88.139,90.248,48.093,66.118,40.146,59.398,125.345,68.3,126.794,94.201,66.443,149.438,82.787,58.945,72.423,114.004,94.167,160.965,63.091,79.983,164.696,109.77,55.809,184.238,149.945,67.89,121.52,172.949,202.389,75.156,96.549,125.286,214.356,190.715,104.814,130.384,157.501,138.393,182.228,150.524,253.647,229.632,158.669,139.693,157.618,333.43,374.348,164.33,202.522,580.934,625.946,669.037,15.327,17.808,3.183,1.219,3.791,2.414,8.703,2.396,10.061,3.285,2.443,5.256,1.72,1.983,2.372,2.13,4.441,6.247,3.312,5.21,4.189,1.272,2.86,2.275,1.9,2.148,8.318,1.212,6.598,3.228,1.905,4.634,3.648,2.453,4.82,2.229,7.139,1.089,16.557,3.257,13.455,2.604,5.812,10.672,4.559,2.491,3.901,5.925,5.783,5.051,2.378,23.065,12.928,51.241,20.715,26.039,17.159,27.834,10.909,24.664,34.357,7.574,14.872,41.643,14.189,5.237,9.061,6.173,104.07,4.314,24.393,3.096,24.737,14.162,20.981,19.271,51.004,24.93,31.028,58.019,53.133,15.3,92.84,23.048,53.607,27.127,65.556,23.605,58.569,156.654,55.673,176.014,182.813,158.846,88.653,261.353,299.328,164.796,186.997,207.764,678.83
2002-09-15,31.858,7.434,2.147,12.793,5.31,26.755,6.693,12.201,1.489,7.125,6.01,13.623,12.496,32.736,14.998,9.879,14.252,6.838,5.827,1.88,2.648,8.427,0.687,3.803,1.69,22.476,9.02,5.088,6.523,9.893,13.128,3.862,3.399,4.725,2.301,12.984,7.879,4.216,9.532,2.247,2.515,2.003,5.506,12.84,9.209,3.342,15.205,20.693,14.829,4.318,3.779,2.751,6.599,2.58,9.259,10.861,4.659,6.138,18.105,10.019,9.783,22.678,9.915,4.489,1.68,2.883,1.333,11.893,38.129,5.778,3.134,1.865,5.201,7.109,5.51,4.571,6.899,0.902,8.442,3.942,3.742,4.019,5.778,0.928,15.402,5.738,7.054,5.078,10.997,9.851,4.684,5.43,3.609,7.428,11.538,4.732,3.93,4.441,18.164,7.526,7.375,3.535,3.456,13.606,10.633,2.422,6.305,1.621,12.773,11.098,6.828,3.146,1.327,7.588,3.759,1.54,16.57,8.895,15.523,10.152,8.478,3.163,9.847,3.902,3.231,4.878,10.33,1.648,0.005,12.863,2.757,5.344,2.606,1.699,36.153,5.545,7.125,4.783,2.432,4.973,8.689,4.557,2.116,13.722,4.578,7.943,3.876,4.58,6.079,1.656,7.913,10.693,14.609,8.746,15.678,12.291,7.029,5.095,26.837,7.081,2.025,2.755,3.83,13.028,5.568,10.576,24.264,2.637,1.424,7.197,9.9,7.246,2.105,4.153,3.447,0.001,3.856,10.76,7.261,1.372,6.378,32.045,10.043,14.824,10.046,17.771,4.717,9.76,6.315,1.644,2.83,17.353,4.38,0.903,4.792,6.92,13.646,3.725,15.045,28.285,2.154,7.551,2.364,10.481,6.829,3.49,2.702,8.079,1.569,48.729,4.387,10.319,8.943,21.706,0.526,4.858,8.368,1.443,2.329,8.047,9.384,9.85,7.225,8.515,6.007,10.719,8.605,1.047,14.127,19.614,14.204,9.129,3.852,14.657,2.242,23.569,2.91,2.59,5.921,12.588,4.098,9.668,1.208,12.959,18.674,7.409,4.337,33.144,35.131,4.47,6.81,15.48,6.358,12.729,3.214,6.834,12.797,6.947,9.424,13.767,5.64,3.267,2.1,4.954,6.573,2.097,4.745,8.856,19.981,6.793,5.232,6.609,12.025,6.35,3.237,18.952,22.806,8.943,5.943,31.174,4.309,11.516,24.841,20.615,4.236,35.761,32.198,18.656,14.426,28.756,28.929,12.448,35.986,7.33,24.188,14.416,27.307,23.899,49.484,23.117,10.518,17.921,25.566,12.061,53.168,4.953,9.766,13.599,23.076,8.577,25.617,18.253,6.26,8.846,15.56,25.679,38.457,22.316,16.703,2.13,19.352,25.297,11.557,23.694,22.689,40.029,38.785,21.229,29.427,11.993,8.334,12.705,19.321,15.402,12.985,18.735,15.518,29.894,32.997,18.511,32.721,35.457,12.977,19.364,25.989,39.859,41.514,29.298,18.252,6.712,16.33,13.196,20.922,39.715,18.201,41.512,12.808,18.979,9.613,12.415,19.282,54.863,24.497,19.257,16.707,21.578,10.362,11.746,12.005,32.022,19.519,7.291,28.274,41.553,32.66,15.08,26.229,47.285,46.901,43.21,56.687,60.94,37.195,13.399,26.016,12.483,46.117,51.697,36.47,45.251,29.659,37.606,50.74,51.478,31.058,8.4,30.303,20.947,66.265,10.529,66.12,52.364,23.651,52.8,33.653,16.315,56.03,13.385,28.203,24.903,40.784,32.873,24.595,49.614,37.174,71.709,24.917,63.663,10.672,49.456,31.657,53.698,20.554,84.069,48.387,34.385,41.118,27.187,22.013,54.336,66.197,24.561,25.527,27.549,62.21,43.39,79.696,17.395,50.485,19.323,34.923,57.811,51.566,42.13,52.065,35.297,48.096,20.561,41.002,86.061,123.686,99.751,100.465,100.42,46.064,65.675,47.298,65.963,114.885,69.586,126.614,102.454,64.986,145.168,88.627,56.23,73.727,115.973,100.657,147.653,66.25,78.165,155.42,118.69,59.561,172.703,145.382,69.314,120.461,181.617,194.147,79.619,94.146,124.536,206.611,195.965,101.228,130.444,171.48,139.355,194.907,149.202,245.081,218.097,157.015,130.583,148.898,323.1,363.167,158.105,203.729,562.343,608.734,665.991,15.44,17.441,4.415,2.067,3.828,2.377,7.303,6.441,11.716,5.29,3.9,4.618,2.8,2.177,3.395,2.58,3.779,8.414,3.35,4.668,4.027,1.402,4.79,2.858,2.453,2.287,8.575,2.432,9.397,3.111,2.118,7.433,3.567,2.697,3.921,1.995,8.575,1.124,15.25,3.028,14.567,3.141,5.745,15.482,7.365,2.592,4.188,5.253,5.228,7.784,3.597,22.093,11.798,48.104,20.126,26.875,17.884,29.689,15.994,22.836,33.199,8.228,14.024,42.108,14.979,5.722,7.269,5.956,96.148,5.738,26.694,3.353,28.377,20.663,21.945,25.247,53.947,28.571,31.378,55.707,52.816,14.177,89.714,23.436,56.807,27.254,63.565,23.276,56.847,146.673,55.071,177.542,173.244,152.653,91.521,256.364,290.843,157.276,178.881,208.722,688.694
2002-09-16,32.669,5.66,1.335,14.644,5.538,29.057,7.551,9.886,1.544,8.815,6.379,16.431,12.44,33.614,19.947,13.978,25.403,5.753,9.71,1.989,3.089,12.1,0.733,6.899,1.584,22.228,11.244,5.724,6.0,10.735,14.926,4.292,2.602,4.749,3.135,17.347,11.984,5.599,11.353,3.096,2.26,2.039,5.97,17.332,9.616,4.923,18.253,22.512,17.302,3.579,6.487,4.369,8.85,4.037,10.648,11.429,5.22,6.799,21.754,11.813,10.735,23.182,11.414,5.646,2.546,5.425,2.043,11.834,36.268,7.38,2.709,2.695,5.817,11.985,5.216,6.046,10.762,1.06,8.401,5.987,4.16,5.568,7.717,2.122,17.944,7.839,11.629,7.935,12.285,9.516,5.731,5.021,4.357,9.149,14.841,5.615,6.686,7.672,24.179,9.596,9.763,3.985,3.969,14.563,13.253,2.071,6.869,1.801,16.819,12.207,7.461,2.862,1.185,6.235,2.875,1.131,15.153,9.701,13.867,11.031,10.15,4.173,12.543,4.831,5.064,7.232,13.648,3.007,0.007,14.639,2.816,5.259,3.944,2.394,46.52,7.508,7.906,5.862,2.845,5.809,13.54,7.662,3.873,18.859,5.232,8.753,5.799,4.851,7.408,1.591,13.708,13.255,14.391,13.898,18.476,11.245,8.945,5.803,31.35,6.028,3.323,2.565,3.637,14.18,5.126,9.418,26.116,2.277,1.73,8.363,10.809,7.452,1.564,6.696,3.935,0.001,4.041,10.555,7.268,2.633,7.011,31.545,10.995,15.171,12.283,21.123,5.974,11.993,7.604,3.082,4.391,17.284,4.382,1.518,6.032,8.467,12.939,5.174,15.297,28.688,3.098,7.761,1.937,12.832,5.66,3.487,3.43,9.742,3.184,48.77,3.568,11.928,10.125,22.627,0.665,6.159,11.244,1.628,3.16,10.587,8.908,9.904,10.163,11.465,7.51,11.299,12.352,1.238,15.502,23.191,15.036,9.975,3.5,14.15,2.149,26.599,3.617,3.903,4.987,13.647,3.622,12.556,1.961,14.666,21.318,8.721,4.71,38.773,33.775,4.143,8.538,14.289,6.226,12.603,4.053,7.1,13.618,8.408,9.16,13.476,7.199,4.16,3.38,6.835,7.704,2.515,5.164,8.852,20.926,7.609,5.417,6.55,11.998,5.954,2.721,20.552,22.814,9.468,7.964,32.713,7.009,17.166,22.451,21.877,6.213,45.44,33.909,21.687,22.061,30.558,32.725,10.973,40.938,9.696,24.756,23.753,27.461,29.966,56.515,27.089,15.117,21.01,25.598,14.526,50.258,8.25,10.714,18.808,28.7,9.676,28.103,22.976,9.539,8.761,25.087,35.771,48.968,20.813,18.113,2.475,20.992,27.397,11.557,23.091,25.267,43.077,38.472,19.753,37.337,11.418,11.308,10.363,23.702,20.004,13.004,19.527,21.522,31.057,36.268,22.419,36.46,34.985,11.345,18.373,31.18,43.048,45.336,34.853,17.62,10.92,20.31,20.534,23.981,47.853,21.243,42.821,15.515,25.257,9.629,13.899,18.672,51.743,23.965,29.453,14.941,22.844,14.898,9.561,9.812,36.15,20.333,11.471,26.169,42.845,36.463,18.171,42.844,66.582,55.903,39.88,60.315,56.865,40.186,14.571,29.317,12.434,55.582,56.407,35.161,52.475,32.798,40.89,54.13,60.759,35.769,13.671,40.524,22.888,66.263,11.596,61.797,52.572,28.601,55.641,31.597,25.025,55.056,13.253,29.481,30.321,44.832,30.266,26.113,55.307,41.242,81.959,29.863,77.85,16.439,51.334,35.805,63.201,19.644,87.1,49.505,32.564,39.804,29.051,32.106,46.031,65.975,25.966,21.665,28.834,52.295,47.833,92.871,23.307,51.312,21.676,31.947,61.545,66.47,39.459,53.535,37.493,52.773,27.198,48.975,102.621,124.269,108.179,118.622,118.805,47.331,65.48,70.315,80.783,108.899,71.996,134.699,117.358,68.844,147.726,95.292,53.48,76.968,125.113,107.877,139.137,65.636,81.534,167.546,129.166,68.746,162.11,148.271,69.858,119.744,207.785,200.07,89.562,96.194,124.013,198.077,221.059,100.597,130.691,188.329,141.367,215.26,149.474,234.594,221.179,156.833,125.233,141.219,315.842,355.091,154.435,219.817,557.574,600.401,658.996,16.485,17.857,6.78,3.266,6.077,3.647,8.228,14.842,18.948,8.606,4.839,4.532,3.68,3.144,5.358,3.605,7.15,17.352,4.104,5.427,4.863,2.426,5.878,4.017,3.992,2.606,8.621,2.906,12.814,3.772,3.503,11.136,4.009,3.706,5.192,2.037,9.633,1.235,14.495,3.965,18.034,5.833,10.582,29.018,10.203,3.538,5.722,6.067,5.936,10.301,4.402,27.309,10.222,46.164,25.275,27.443,18.086,30.542,22.405,23.081,35.207,10.427,15.784,48.295,17.956,8.701,6.553,7.695,93.117,8.36,27.91,3.855,38.515,33.002,22.051,37.888,63.828,44.227,30.664,53.24,51.814,13.72,90.492,29.252,62.276,23.193,67.145,27.316,57.472,133.364,57.806,177.018,180.12,152.902,99.383,269.002,302.056,148.795,172.383,225.463,692.171
2002-09-17,33.198,7.315,3.523,15.606,5.395,31.898,7.429,12.737,1.663,10.312,5.563,15.858,12.331,38.427,25.732,17.311,31.522,8.292,11.457,2.12,3.579,14.072,0.975,6.27,2.222,22.344,11.687,7.234,8.587,10.774,15.782,4.026,4.848,4.792,3.613,21.759,14.174,6.614,12.915,4.253,3.209,2.573,6.428,21.134,9.322,5.774,22.197,25.457,20.009,3.636,6.305,4.744,10.89,4.383,11.951,13.143,5.903,6.766,22.761,11.921,10.6,21.852,11.276,6.679,2.61,8.517,1.663,10.928,34.825,9.037,2.606,2.459,7.177,12.138,4.984,6.202,12.477,1.224,9.069,8.94,4.13,5.097,10.722,3.441,18.947,8.798,13.372,8.346,12.045,9.182,5.539,5.175,4.106,10.66,18.364,6.615,6.844,8.043,30.814,11.58,11.899,4.779,4.832,14.243,15.506,1.99,8.09,2.146,18.443,12.279,7.354,3.746,1.769,7.286,3.824,2.143,13.5,9.994,13.236,11.731,10.594,5.296,13.231,4.687,6.576,8.36,14.695,3.566,0.005,15.323,3.505,7.281,5.052,3.274,49.291,8.323,9.403,6.335,3.008,6.597,14.732,7.887,4.29,20.114,5.076,8.734,7.639,5.212,8.496,1.917,17.925,13.621,13.797,16.603,22.794,11.451,10.065,6.698,36.463,6.633,3.327,3.846,5.026,16.169,5.142,9.896,30.447,2.621,1.459,9.994,12.223,8.425,5.569,9.118,4.361,0.0,4.43,12.782,9.466,3.028,6.926,31.014,10.091,15.64,14.198,23.408,6.235,12.64,7.552,3.721,5.137,17.559,4.404,1.917,6.694,11.064,16.692,6.674,15.398,30.325,3.252,7.905,2.265,16.189,7.427,3.598,4.896,11.408,4.091,48.8,6.078,13.862,10.663,24.714,0.59,6.968,13.312,1.576,3.069,13.668,10.188,11.051,11.685,12.129,7.842,14.035,14.511,1.16,16.165,27.437,15.977,12.827,3.753,15.799,2.998,28.066,4.397,4.898,5.236,15.357,3.836,13.309,1.882,16.012,24.607,8.632,5.808,44.583,32.472,6.285,10.138,15.307,7.469,12.864,4.892,7.196,13.85,9.197,9.81,14.211,7.553,3.719,5.029,8.638,8.678,2.494,5.112,8.256,20.055,7.675,5.924,7.337,12.718,5.566,2.559,21.958,24.06,10.019,9.315,37.25,7.381,21.409,23.626,21.956,6.699,49.641,35.237,23.539,31.717,30.639,36.913,13.926,46.472,11.687,25.555,31.644,28.271,33.832,61.638,29.443,19.097,23.336,32.391,16.851,48.607,12.086,15.497,20.246,31.527,10.982,28.99,26.249,11.785,11.26,31.946,45.327,61.696,22.942,18.428,2.326,22.241,29.049,13.248,24.969,28.393,49.504,41.669,20.966,47.495,11.01,16.149,15.86,26.251,23.375,15.031,19.513,26.101,31.738,41.691,26.389,41.628,36.096,11.945,21.343,34.323,48.561,46.246,35.695,17.467,13.089,24.885,23.189,24.228,50.21,21.366,43.092,18.678,31.807,10.376,13.861,23.868,52.262,25.236,32.025,15.634,23.338,18.504,11.827,11.806,42.053,24.868,16.532,29.663,43.1,42.599,21.928,55.665,78.966,64.396,39.326,66.463,57.415,40.779,16.73,31.645,13.379,59.466,63.647,34.872,59.284,33.882,44.951,62.758,74.471,41.558,16.249,51.857,30.167,69.988,13.081,62.303,53.883,33.306,64.708,34.273,29.271,56.523,15.458,29.386,32.213,51.567,38.694,31.52,57.812,48.199,88.048,32.503,85.239,24.444,51.135,41.417,72.895,21.721,97.256,51.855,34.923,39.41,42.268,40.956,49.469,68.531,31.692,24.769,40.737,56.837,53.698,103.225,33.074,52.474,24.758,43.941,63.256,85.895,52.158,54.328,52.188,59.307,37.848,56.052,110.999,128.345,121.265,129.229,135.506,64.903,65.546,92.486,102.794,107.377,71.939,148.95,129.913,79.348,153.302,99.257,56.293,78.363,137.028,113.425,137.287,81.868,93.276,194.792,135.78,78.845,158.419,156.18,84.62,119.513,235.607,215.657,101.784,106.777,124.039,194.08,250.997,108.0,131.196,197.949,142.096,227.787,150.937,230.859,234.973,157.478,127.566,141.239,314.362,351.985,163.49,241.088,567.434,608.74,658.678,17.171,18.311,8.454,3.102,8.105,4.384,10.191,19.205,25.762,8.521,5.851,5.438,4.777,3.421,7.521,3.763,10.622,26.349,4.818,5.49,4.899,2.811,6.717,4.133,3.647,3.268,8.418,3.163,14.705,4.433,3.757,12.24,6.014,4.425,8.033,2.854,10.329,1.51,15.903,5.217,21.281,7.005,15.877,40.594,11.506,3.667,7.169,7.791,7.261,12.72,4.867,34.371,9.444,44.108,32.367,27.158,17.681,32.073,26.619,25.421,35.641,12.183,18.094,54.603,19.388,11.365,8.366,10.466,92.128,9.154,28.197,3.78,47.037,39.685,21.488,47.564,79.823,61.574,30.76,53.993,52.792,14.461,97.786,37.735,66.192,26.869,73.85,34.962,59.008,127.349,63.761,178.145,202.889,158.483,110.71,296.707,326.428,148.263,177.846,248.031,693.561
2002-09-18,34.233,9.512,3.396,16.023,5.142,35.015,6.876,13.464,1.539,10.86,4.602,14.198,12.353,43.954,31.302,20.241,31.975,9.518,11.33,2.091,2.896,13.137,0.69,4.16,2.326,24.126,12.143,7.684,10.158,10.012,15.206,3.26,5.051,4.832,2.792,22.926,12.8,5.584,16.111,7.18,3.481,2.779,7.497,23.591,9.182,5.045,26.173,29.683,23.899,3.483,4.355,5.032,10.433,4.472,14.279,13.935,5.712,7.092,20.388,11.085,10.968,20.814,10.433,5.798,3.118,8.482,1.919,10.528,36.69,10.149,2.403,2.835,8.023,12.011,4.764,6.203,13.839,0.785,9.366,9.902,3.728,4.253,11.602,3.688,18.635,10.676,13.467,7.957,10.945,8.842,4.438,4.896,3.234,12.1,20.84,7.298,6.481,7.506,36.686,11.475,12.696,4.69,4.874,13.209,19.154,1.606,8.045,1.805,17.678,11.962,6.774,3.998,1.819,8.628,4.275,2.208,14.683,11.236,16.867,13.066,10.334,5.23,12.471,4.348,8.83,7.883,13.34,4.884,0.003,16.551,3.67,8.998,4.311,2.651,44.804,8.912,9.392,5.782,2.78,5.858,13.141,7.439,4.121,20.932,4.176,8.273,8.643,6.149,9.427,1.886,18.773,15.035,13.743,15.527,29.485,11.656,12.069,7.896,38.558,6.594,4.218,3.915,5.386,19.108,5.349,11.084,35.895,2.625,2.749,10.855,13.086,9.993,6.727,10.304,4.887,0.0,4.859,14.511,10.553,3.179,6.781,30.521,10.08,16.687,15.27,25.497,6.786,12.132,6.379,4.002,4.509,19.018,3.767,1.624,6.54,12.727,17.654,7.832,16.924,31.542,2.639,8.379,2.24,19.144,8.286,4.63,6.69,12.995,3.552,48.831,7.849,15.075,11.412,25.849,0.61,5.415,12.55,1.584,2.991,16.053,11.133,12.352,13.984,11.739,7.928,15.226,17.672,1.165,17.26,31.451,19.159,15.409,3.983,19.184,3.045,32.243,4.864,6.129,5.768,16.463,4.319,11.492,2.241,17.548,28.304,7.165,5.846,49.277,33.846,7.759,11.359,17.388,8.405,12.479,6.479,7.635,14.53,11.282,10.552,15.183,7.213,3.677,8.161,9.566,9.762,2.614,5.131,7.775,19.242,7.957,6.222,7.982,14.105,5.222,2.34,22.648,26.907,12.991,10.174,42.172,7.153,22.956,24.899,21.636,7.685,46.64,37.109,22.465,37.371,29.627,39.624,16.274,50.772,12.531,25.977,33.372,28.627,33.461,66.563,29.939,20.585,27.832,34.575,18.448,49.895,14.225,16.928,20.385,28.838,11.027,27.248,25.628,12.749,13.134,31.312,46.978,70.808,25.93,18.855,2.442,22.731,30.06,13.993,26.71,31.127,58.434,47.485,25.827,58.425,10.34,17.931,19.416,26.217,21.421,16.29,18.914,30.34,32.548,48.413,31.585,46.565,41.56,12.02,24.418,34.874,54.397,46.041,32.887,16.697,12.672,28.098,23.15,22.431,50.945,19.919,42.892,18.657,33.364,10.281,12.587,26.547,54.788,26.928,30.369,16.385,22.335,19.62,13.987,13.184,47.836,28.268,21.571,30.261,42.91,49.267,22.644,60.082,78.802,73.29,40.739,68.916,59.663,39.516,18.408,30.768,13.062,59.682,71.421,35.304,63.815,35.49,53.991,74.241,90.962,49.995,16.373,53.201,34.949,73.542,13.142,65.734,54.795,33.613,71.077,38.505,30.017,63.847,17.629,28.628,30.438,58.688,43.836,36.117,56.862,59.365,92.782,31.365,82.207,30.84,50.728,49.64,82.078,24.33,108.979,55.64,38.467,39.659,46.465,45.573,56.732,77.601,36.122,27.65,45.798,61.675,62.962,109.933,43.041,55.153,25.568,50.372,63.679,95.761,60.207,57.122,59.318,68.584,47.826,57.5,106.481,131.481,136.341,126.274,146.766,75.96,65.698,105.287,119.394,109.581,71.422,167.112,130.796,94.812,157.106,101.192,61.693,77.986,143.887,116.463,139.521,94.498,109.57,234.183,138.788,82.532,158.896,163.938,98.29,119.65,255.004,241.532,106.655,122.43,124.783,194.286,273.692,121.465,132.326,199.711,143.353,230.484,152.454,233.402,247.757,158.677,144.904,157.123,321.18,356.647,181.487,258.132,594.732,634.002,670.483,16.692,18.326,7.596,2.205,7.517,3.624,10.304,16.963,27.757,8.013,5.048,5.683,4.213,2.782,7.436,3.389,10.587,29.023,4.322,6.257,5.44,3.15,8.636,3.618,4.281,2.893,8.177,2.463,13.286,3.823,3.914,12.153,5.779,3.643,8.046,3.142,10.345,1.297,17.61,5.312,23.394,7.878,17.948,41.941,13.216,3.683,8.761,8.216,7.773,10.665,5.955,39.375,10.706,43.3,35.011,26.08,17.102,34.056,32.237,27.066,37.793,10.212,17.347,56.225,18.168,14.382,9.14,10.138,93.159,10.484,27.721,3.872,53.85,38.402,20.783,52.218,93.106,69.961,29.574,55.457,54.497,14.251,108.029,40.506,64.202,29.737,78.073,45.16,60.688,130.413,71.767,180.465,239.235,165.299,117.803,326.316,345.349,158.103,192.941,266.406,700.422
2002-09-19,34.842,9.404,2.93,15.744,5.396,38.868,6.762,12.557,1.397,9.988,5.751,14.956,12.27,49.198,34.361,21.331,28.033,9.564,11.344,1.758,3.311,12.615,0.8,3.838,2.234,25.606,11.655,7.531,9.879,9.293,13.819,3.251,3.926,4.863,2.76,21.5,12.614,5.426,18.574,8.232,3.442,2.634,7.695,25.206,9.506,5.079,29.47,34.039,27.804,3.493,4.838,5.934,9.203,4.328,15.785,13.864,5.575,7.111,18.822,10.527,11.023,19.949,11.736,5.518,3.002,6.098,1.916,10.603,38.956,9.847,2.808,3.097,9.514,11.759,5.195,6.114,14.24,0.935,9.347,8.086,3.331,3.095,10.756,3.433,17.811,11.238,12.757,7.404,10.824,8.675,4.056,4.87,3.145,12.746,19.971,7.112,6.026,6.936,40.011,10.392,13.781,4.257,4.653,12.573,20.765,2.155,7.468,1.787,16.32,10.981,6.363,4.122,1.907,8.05,3.982,1.793,14.854,11.555,17.902,13.473,10.018,4.324,11.298,3.745,10.031,6.95,12.207,4.471,0.003,16.94,3.742,9.155,3.748,2.323,43.059,8.881,8.492,4.816,2.474,5.685,12.826,6.711,4.05,20.864,4.134,8.011,8.845,6.259,9.044,1.889,17.83,15.746,13.863,14.982,33.052,11.934,12.085,7.311,40.431,6.2,5.459,3.434,4.986,18.767,5.348,11.338,41.887,2.91,3.589,11.1,13.259,9.973,6.16,8.891,5.979,0.001,5.4,14.51,10.047,3.902,7.248,30.212,10.98,17.409,16.322,26.5,6.793,11.542,6.153,4.493,4.044,19.246,4.295,1.439,6.33,12.657,16.256,7.277,17.467,31.012,2.673,8.512,2.288,18.942,8.202,6.64,8.724,14.251,3.481,48.87,7.828,15.194,11.359,25.662,0.547,5.302,11.936,1.437,2.867,18.232,10.355,12.676,15.16,10.485,7.988,14.98,19.615,1.088,17.644,35.195,22.215,18.427,4.015,20.836,3.069,34.667,4.74,7.817,5.926,17.829,4.515,10.452,1.839,19.982,32.32,7.008,5.7,51.547,35.891,7.458,12.27,18.081,8.39,11.751,6.469,7.754,14.926,11.397,10.648,15.608,6.908,3.882,8.891,9.686,11.089,2.602,5.486,7.968,19.062,7.83,6.314,8.2,14.368,5.42,2.444,23.324,30.024,13.917,10.766,46.108,6.528,22.122,25.001,21.398,7.072,44.842,37.609,21.025,38.084,28.918,41.768,15.911,53.212,12.228,26.521,30.701,28.814,31.965,70.046,29.853,19.42,30.096,33.545,19.74,50.888,12.982,17.034,20.449,26.81,10.097,25.492,24.273,13.387,13.574,29.323,45.084,78.521,26.707,19.137,2.164,23.174,29.564,13.763,26.572,31.642,68.234,50.959,29.158,64.069,10.465,17.41,19.918,25.3,21.267,16.216,19.55,32.805,33.682,54.691,34.265,53.363,45.159,11.819,25.478,35.35,59.207,47.848,33.71,16.32,12.471,27.422,21.456,21.67,49.229,18.083,44.203,17.919,31.388,10.425,12.215,26.245,56.922,27.595,26.524,16.838,21.272,19.116,14.208,12.661,52.53,27.392,21.574,30.688,44.221,53.714,22.277,56.971,77.008,77.49,41.362,68.459,60.848,38.636,18.652,29.571,13.163,57.875,78.042,35.565,66.563,36.196,62.814,87.078,102.103,56.581,17.096,52.372,35.987,74.375,12.108,68.198,55.578,33.81,81.154,39.977,28.051,70.471,18.755,29.524,28.713,65.329,43.655,34.749,55.712,65.517,95.815,29.85,80.735,30.584,52.608,56.503,86.737,26.217,122.969,64.245,40.655,39.915,47.039,45.483,61.414,85.842,35.752,28.23,47.092,67.228,71.654,114.022,45.072,60.583,23.98,49.882,64.969,96.706,59.88,62.122,61.605,77.533,49.357,55.906,104.557,132.931,151.546,123.58,151.05,79.319,65.939,105.172,125.325,112.321,72.314,186.27,129.309,108.846,158.367,103.321,66.234,78.346,145.614,119.261,142.639,95.877,123.758,270.617,142.473,80.471,160.602,168.545,102.22,120.048,265.602,268.833,106.214,137.525,126.271,194.941,287.732,136.771,133.679,202.502,144.669,233.475,153.819,235.693,253.898,159.698,162.099,175.329,329.019,364.141,201.227,264.122,628.573,670.111,695.58,15.467,17.196,6.563,1.995,6.446,3.241,9.141,13.476,25.22,7.133,4.357,5.683,3.446,2.288,6.195,3.283,9.004,26.396,4.296,6.189,5.312,3.105,9.405,3.58,3.687,2.406,7.953,2.365,12.721,3.864,3.426,11.944,5.466,3.445,7.86,3.113,9.538,1.129,17.128,5.483,24.718,8.689,16.618,35.73,14.244,3.412,10.423,7.758,7.51,11.461,6.306,43.637,11.284,43.955,34.435,25.093,17.022,34.618,35.66,27.344,38.689,9.904,16.757,55.312,16.2,16.293,9.609,9.042,94.626,9.884,27.795,3.598,58.118,36.492,20.401,50.675,104.205,69.018,28.512,55.311,54.971,14.263,121.074,39.792,61.413,30.145,78.317,50.702,63.406,135.374,80.831,182.297,278.007,170.508,119.382,350.442,354.29,173.328,212.166,273.357,716.344
2002-09-20,35.858,7.55,1.831,16.068,5.579,42.078,7.0,10.334,1.428,9.889,5.846,15.693,12.668,54.223,31.845,18.866,22.21,8.459,10.213,1.777,4.044,13.754,0.943,8.999,2.745,26.707,10.4,8.098,10.331,9.596,13.79,3.606,2.504,4.809,3.185,21.463,14.235,6.166,17.738,6.381,4.126,2.668,7.787,23.064,9.663,5.693,29.452,34.665,28.062,3.511,8.537,5.362,8.991,3.396,16.194,15.029,6.544,7.302,19.882,11.206,11.414,20.07,14.032,6.209,2.138,3.981,1.364,10.955,40.845,8.622,2.734,2.305,9.274,10.843,5.376,5.741,11.171,1.415,10.352,5.703,3.44,2.177,9.541,2.65,19.147,9.207,11.253,6.416,11.528,9.023,4.785,5.152,3.535,11.961,19.194,7.049,5.252,6.095,36.991,10.311,11.71,4.678,5.187,13.445,18.865,2.416,8.148,2.181,16.723,12.125,7.224,4.655,2.324,7.478,3.98,1.25,14.592,11.814,16.456,13.527,10.168,3.504,10.631,3.867,8.114,7.249,13.036,2.906,0.002,17.09,4.112,10.293,4.107,2.748,45.648,8.534,8.733,5.306,2.863,6.449,12.286,5.601,3.53,19.208,4.475,8.28,7.215,6.545,9.313,2.076,15.005,15.311,14.642,17.442,30.799,13.347,10.836,6.051,43.246,7.219,5.575,2.58,3.873,16.246,6.015,11.985,44.531,3.416,3.113,11.663,13.294,8.935,3.761,7.832,7.129,0.001,6.014,12.826,8.144,3.622,8.187,30.225,12.796,17.731,15.92,27.369,6.762,11.608,7.578,3.576,3.409,19.884,5.004,1.121,5.83,11.941,13.316,6.066,17.614,31.173,2.44,8.626,2.405,17.371,7.47,7.121,7.836,13.882,3.364,48.914,6.646,14.163,10.452,25.659,0.445,6.171,13.14,1.235,2.281,18.749,9.375,12.541,13.061,10.928,8.544,13.088,17.564,0.932,17.656,34.091,22.828,20.218,4.484,21.392,2.603,35.474,4.152,7.061,6.541,18.206,5.048,11.279,1.272,21.122,33.959,7.892,4.787,49.676,37.345,6.469,12.222,17.944,8.11,11.621,5.434,7.675,15.211,10.309,10.586,15.692,6.056,3.26,6.492,8.278,11.378,2.134,5.924,8.739,19.632,7.372,5.863,8.27,14.128,5.452,2.613,24.338,31.829,14.337,10.377,49.443,5.454,19.872,22.145,22.054,5.346,46.386,39.671,21.188,34.911,29.05,45.249,13.886,53.973,11.064,27.435,25.521,29.575,34.034,68.601,31.013,16.889,31.216,28.349,19.338,51.377,11.158,15.266,19.306,28.125,9.825,25.697,24.336,12.512,15.249,35.894,47.119,76.325,26.34,19.519,1.842,23.332,27.987,14.485,26.306,30.398,72.364,51.604,30.982,60.566,10.556,15.316,16.858,25.441,23.767,17.428,20.475,29.01,35.047,57.802,32.364,55.881,48.241,13.337,27.06,38.78,61.747,53.529,35.428,16.698,10.416,26.582,18.695,22.841,46.88,17.817,46.649,18.208,30.81,11.787,12.74,22.716,59.184,27.693,21.711,18.333,22.288,17.249,12.119,12.054,53.638,23.089,18.07,30.776,46.648,54.707,22.421,47.714,74.04,75.831,38.545,71.163,60.285,38.672,19.54,29.672,14.557,55.202,80.286,36.737,66.388,36.711,66.317,93.665,101.091,56.148,15.047,54.729,33.548,75.007,11.731,71.063,57.428,36.582,83.1,39.681,24.728,75.386,21.201,30.618,29.429,67.189,37.751,29.231,55.069,64.514,95.117,29.966,82.809,25.716,55.809,56.984,85.568,29.35,129.947,72.375,43.064,41.142,41.935,41.675,60.692,91.415,30.769,26.324,43.158,65.693,74.132,115.685,39.248,67.458,23.274,41.838,67.033,97.533,50.97,68.296,56.863,81.028,43.108,55.076,107.404,135.036,158.421,126.902,149.221,73.765,66.285,94.563,126.784,115.932,72.661,198.301,131.576,118.286,160.459,105.534,71.612,79.005,147.674,121.281,146.161,84.029,134.739,283.644,144.101,78.718,163.054,171.983,92.589,120.741,267.805,287.651,104.349,151.097,128.136,195.468,292.041,152.006,135.014,203.13,144.349,235.092,154.826,236.546,260.576,160.216,170.845,185.056,332.247,370.011,221.809,258.835,654.667,702.829,728.593,15.554,17.091,7.957,3.024,7.318,4.069,10.32,10.436,21.229,5.837,3.747,6.63,2.788,2.088,4.681,4.578,6.793,21.098,4.833,5.527,4.76,2.365,7.65,5.285,2.64,2.809,7.998,2.733,15.506,4.451,2.575,8.904,6.465,3.91,8.558,3.769,9.877,1.218,15.804,5.821,23.075,7.56,13.944,27.346,12.303,2.81,9.811,7.905,8.491,15.932,5.137,44.606,11.277,45.9,35.533,24.777,17.108,34.895,32.231,28.928,38.51,11.133,17.493,56.383,15.896,14.902,10.43,9.462,96.935,7.615,28.302,3.142,52.597,47.401,20.368,44.315,102.994,61.374,28.651,51.267,55.831,15.325,130.076,37.923,61.234,27.906,79.638,48.536,66.93,137.667,87.911,183.454,300.789,174.602,118.463,366.409,359.674,183.944,233.943,267.656,738.977
2002-09-21,36.042,6.794,2.493,15.931,5.684,40.677,7.565,8.537,1.579,10.253,5.818,15.992,12.929,55.656,26.588,15.391,17.911,7.045,8.256,1.893,3.174,14.577,1.013,9.413,2.854,25.793,8.366,8.444,10.934,10.242,14.35,4.507,1.498,4.669,3.308,21.178,13.234,5.195,14.974,4.133,4.384,2.589,8.04,17.641,9.776,5.072,26.726,32.449,24.983,3.66,8.068,3.863,8.624,2.48,15.533,16.896,7.611,7.461,23.596,11.793,11.857,20.944,15.053,6.648,1.459,2.758,0.929,11.009,42.802,7.604,2.766,1.481,7.714,9.296,5.332,5.255,7.307,1.524,11.85,4.157,3.946,1.992,8.454,2.488,20.056,6.028,9.115,5.085,11.856,9.658,5.808,5.736,3.983,10.518,19.023,7.038,4.35,5.04,31.498,10.811,9.867,5.331,5.745,14.978,15.493,2.649,9.247,2.463,17.28,13.314,7.903,4.885,2.421,7.747,4.236,1.067,12.88,11.619,13.876,13.321,10.631,2.964,9.595,3.366,5.55,7.944,14.343,1.757,0.002,17.008,4.151,10.621,4.284,2.952,48.189,7.888,9.63,6.335,3.339,7.16,12.659,4.654,2.655,16.866,4.822,8.446,5.442,6.926,9.975,2.367,11.675,14.161,15.867,17.751,25.876,13.529,9.156,5.047,44.812,7.541,4.39,2.295,3.338,13.605,6.137,11.737,42.737,3.104,2.172,9.968,11.96,7.833,4.069,5.669,7.525,0.0,6.459,11.664,7.353,2.402,8.008,30.48,11.888,16.393,14.329,25.187,5.846,11.245,7.257,2.296,2.917,18.637,4.241,0.731,4.941,9.917,11.705,4.937,17.392,31.299,2.158,8.707,2.467,14.612,7.441,6.054,5.852,12.331,2.884,48.958,5.824,12.043,8.665,26.642,0.395,5.688,13.071,1.112,1.693,17.15,7.525,11.537,9.709,9.722,8.362,11.223,13.253,0.84,16.24,27.312,23.271,19.522,5.04,20.189,2.579,33.549,3.662,5.049,7.294,16.013,5.903,12.985,0.988,20.11,31.137,9.611,4.6,44.129,39.637,5.415,10.773,16.773,7.092,12.339,4.247,7.512,15.383,8.636,9.868,14.781,5.247,2.732,4.223,6.503,9.812,1.708,6.364,9.813,20.601,5.805,4.765,7.219,13.437,5.654,2.797,25.235,31.857,14.006,9.277,50.259,4.447,17.399,18.111,22.19,3.95,48.897,40.883,23.906,29.686,30.181,46.331,13.56,52.83,10.082,27.75,20.218,29.83,36.977,62.569,31.699,14.75,29.63,24.806,17.656,50.983,8.656,13.057,16.894,30.52,10.926,27.288,25.957,10.34,15.639,42.473,46.308,67.599,24.271,20.186,1.646,23.668,24.549,15.858,26.959,25.829,68.941,48.877,28.677,51.886,10.905,14.351,14.421,25.046,22.634,17.929,21.932,21.577,35.911,55.932,27.911,52.507,48.61,13.843,28.771,39.051,61.432,52.889,36.433,17.945,8.005,26.251,15.246,23.827,43.574,16.143,46.379,19.379,30.175,13.357,13.277,20.872,59.436,25.448,17.353,20.03,24.467,14.886,11.365,12.516,49.853,19.611,13.358,31.806,46.387,52.914,23.694,37.219,72.266,69.495,33.309,73.518,58.625,40.131,20.771,32.098,16.338,51.669,77.828,35.982,64.86,37.313,63.897,90.426,90.689,49.818,11.243,52.661,29.171,76.588,12.842,71.195,57.829,36.871,77.9,36.948,20.384,76.902,22.424,32.148,30.524,62.525,35.785,24.746,56.609,60.514,89.456,31.161,86.175,19.633,55.348,51.404,79.449,32.191,123.918,75.013,45.996,40.049,36.604,35.909,56.713,92.541,26.297,25.666,38.107,61.475,71.145,114.379,31.113,72.49,24.696,39.955,69.481,96.073,47.867,73.051,50.882,78.672,34.542,56.77,112.063,136.63,153.146,132.368,142.773,67.37,66.532,79.315,125.541,114.832,71.52,195.541,136.962,123.477,161.715,108.688,77.315,77.852,152.806,124.376,143.368,75.749,140.895,269.167,147.554,80.995,161.389,177.222,82.88,121.576,262.682,288.389,106.755,160.756,129.196,191.776,288.579,164.196,134.9,208.639,142.796,241.22,154.829,231.742,265.345,160.358,167.869,182.875,325.195,368.487,239.927,246.502,658.183,716.354,754.55,16.493,17.719,9.452,2.987,8.264,4.331,11.416,8.619,17.866,4.112,3.485,7.398,2.54,1.901,3.779,4.124,6.164,15.412,5.235,4.12,3.642,1.711,5.546,4.59,2.062,3.178,8.324,2.956,15.849,4.864,2.063,5.701,6.837,4.069,8.548,4.221,8.395,1.335,14.608,5.518,18.598,5.611,11.486,20.439,8.644,2.382,7.668,7.846,9.724,14.08,3.667,39.603,11.053,47.496,37.308,25.419,17.21,32.598,24.901,31.777,35.808,11.708,19.012,59.65,17.176,11.665,11.015,9.835,99.878,5.704,28.644,2.791,40.064,54.352,20.695,36.373,93.119,51.116,30.526,44.613,57.843,16.98,129.168,38.158,64.781,26.96,82.867,41.784,70.748,135.4,90.219,184.4,297.784,179.579,119.974,372.805,362.885,185.303,254.374,254.16,760.934
2002-09-22,35.478,8.294,3.358,16.142,6.211,34.845,8.866,7.932,2.105,11.396,6.707,17.995,13.369,52.479,21.713,12.732,16.953,6.357,6.913,2.41,3.958,16.509,1.248,7.417,2.822,24.905,8.032,7.926,10.519,11.413,16.206,4.98,1.564,4.492,3.638,22.465,14.614,6.595,12.688,2.683,4.353,3.02,8.101,13.454,11.767,6.39,23.117,28.861,21.404,4.712,9.168,2.982,9.494,2.264,12.957,18.041,8.364,8.012,28.669,12.964,12.913,23.359,16.845,7.195,1.242,2.159,0.854,12.243,41.611,8.293,3.421,1.172,5.234,8.626,5.921,5.664,5.359,1.543,12.713,3.373,4.523,2.658,8.636,2.647,21.052,3.937,7.876,4.699,12.808,11.55,6.666,7.345,4.504,9.45,19.1,7.342,4.205,4.714,24.172,11.197,6.922,5.744,5.767,16.578,13.425,2.96,9.724,2.72,18.547,14.529,8.707,5.227,2.607,8.866,5.076,1.455,11.192,12.035,13.002,14.036,11.881,2.651,7.606,2.545,3.923,9.377,16.665,1.242,0.003,18.167,4.515,9.859,3.882,2.648,52.203,8.028,10.607,7.973,4.231,7.475,15.477,4.886,2.313,16.522,5.387,9.054,4.322,7.327,10.972,2.935,9.854,13.048,18.254,18.215,21.352,13.627,9.054,5.453,44.598,7.84,4.061,3.017,4.1,13.668,6.27,11.779,38.604,3.149,2.246,7.314,9.847,8.116,5.762,3.666,7.481,0.001,6.681,12.642,8.0,2.531,7.794,30.782,10.493,14.031,12.336,23.829,5.965,11.738,7.801,3.229,3.634,18.779,5.009,1.045,5.389,8.638,13.192,5.21,17.232,30.526,2.59,9.295,2.748,12.501,8.592,5.544,5.824,10.128,3.559,49.03,6.036,8.362,6.598,25.358,0.386,8.397,15.273,1.162,2.032,14.632,6.22,9.647,6.706,9.152,7.219,11.875,9.078,0.854,14.121,21.352,21.221,17.486,5.278,16.343,3.127,33.319,4.013,3.886,7.68,13.463,7.089,16.145,1.104,16.935,25.469,11.336,5.396,39.632,39.822,5.256,8.856,14.804,5.61,14.455,4.71,8.249,16.529,8.393,9.847,14.386,5.867,3.366,2.915,5.346,8.421,2.043,7.596,12.203,24.445,5.634,4.521,7.526,12.308,7.386,3.788,23.164,28.092,11.75,7.594,48.049,4.514,17.827,15.723,23.148,3.709,52.721,40.927,28.267,25.609,33.908,46.993,15.294,53.012,10.745,26.579,17.63,28.827,40.362,58.369,33.484,15.845,29.066,26.402,15.459,50.295,6.134,12.559,16.166,37.512,13.4,30.238,29.646,8.191,15.519,44.411,47.876,52.914,20.842,21.744,1.677,24.528,22.273,16.786,29.755,19.236,61.845,41.849,25.506,43.131,13.556,14.254,14.081,22.981,29.474,19.335,25.865,15.705,38.315,52.256,24.425,44.097,43.751,14.303,28.963,40.722,57.994,48.304,39.179,21.147,9.337,26.706,13.578,25.895,43.744,13.368,47.471,19.946,31.915,14.336,14.405,22.163,59.124,26.241,16.826,21.308,26.831,13.687,13.087,14.453,43.928,20.831,9.308,35.923,47.499,51.785,24.336,30.439,78.876,65.972,28.851,69.828,57.195,44.629,22.735,36.47,17.969,52.22,72.328,36.269,65.933,40.018,60.768,81.767,77.609,43.134,12.551,55.74,26.16,76.285,15.738,71.121,55.895,42.31,67.557,31.935,17.812,71.101,23.059,37.823,32.83,55.555,38.58,26.289,62.014,57.278,85.177,33.404,92.197,14.396,56.915,44.74,75.884,33.858,110.668,74.148,47.996,40.741,35.135,30.819,52.953,84.904,27.095,28.685,35.989,57.276,66.624,111.16,23.968,74.391,28.859,44.251,75.372,98.497,52.305,75.226,49.704,73.764,27.026,61.415,120.144,134.811,141.893,141.048,139.107,67.365,66.735,66.43,127.574,116.673,73.355,182.745,145.369,126.147,159.004,116.649,81.516,78.865,160.722,132.892,146.188,79.349,145.141,240.249,157.857,88.699,161.787,185.27,84.333,122.46,257.259,270.378,115.072,167.975,130.471,187.374,285.348,173.755,136.93,225.091,144.711,259.025,154.127,223.054,272.481,160.073,161.58,176.652,305.968,354.255,254.065,233.241,631.35,698.805,760.11,18.07,18.579,10.341,3.883,9.501,5.624,11.158,9.899,16.662,3.544,3.974,7.853,2.92,1.693,4.09,3.972,6.944,11.972,5.368,4.255,3.776,1.38,3.774,3.744,2.201,3.618,9.235,3.464,15.143,5.097,1.825,4.642,6.514,4.398,7.683,4.21,8.647,1.614,13.661,4.854,15.009,3.777,10.088,17.837,6.36,2.151,5.743,7.185,10.161,13.619,2.502,32.768,10.659,47.332,40.378,27.337,18.684,29.134,17.384,34.56,34.526,12.775,20.629,64.305,19.25,8.682,11.818,9.25,100.669,5.312,29.696,2.717,29.849,55.598,23.056,31.506,75.357,44.076,35.606,38.452,63.446,18.926,120.14,38.647,72.636,30.098,88.826,34.115,74.173,130.321,87.855,185.197,274.785,187.639,126.672,374.552,371.759,181.461,271.333,239.814,773.32
2002-09-23,36.644,9.193,3.212,17.348,6.342,30.467,9.026,7.801,2.355,13.438,6.347,18.478,13.807,45.864,18.453,11.654,18.337,5.881,6.842,2.966,3.313,17.921,1.104,5.086,2.294,24.167,7.785,7.026,9.022,12.372,18.07,4.926,1.713,4.319,3.253,23.418,14.893,6.241,11.954,2.103,3.836,2.891,9.125,11.24,12.699,7.099,20.48,29.159,19.494,4.589,7.978,2.595,9.261,2.199,13.377,17.968,8.464,8.502,30.927,13.815,14.134,26.217,17.896,6.804,1.114,4.184,0.767,13.603,41.042,9.112,3.309,1.019,5.679,10.277,5.985,6.711,4.705,1.303,12.447,5.329,4.968,2.971,8.793,2.414,22.806,3.486,8.025,5.135,13.323,12.434,7.151,7.247,4.751,9.355,20.633,7.748,4.554,4.936,19.704,10.744,7.059,5.63,5.241,17.263,12.863,2.766,9.268,2.576,20.357,16.262,9.448,4.957,2.36,9.152,5.144,1.473,9.872,12.909,14.209,14.709,12.954,2.648,6.845,3.856,3.821,10.898,18.684,1.197,0.003,19.407,4.021,8.476,3.246,2.261,54.594,9.168,10.821,9.592,4.881,7.055,15.814,5.768,2.584,19.6,5.434,9.48,4.016,8.234,12.881,2.867,10.102,14.675,19.422,17.85,19.873,13.191,10.718,6.952,45.7,7.761,4.579,3.813,5.127,16.112,6.274,12.922,34.673,3.088,2.331,11.214,13.09,9.068,6.561,2.817,7.446,0.0,6.805,13.276,8.791,2.238,7.916,31.043,12.361,16.189,11.482,24.829,6.467,12.226,8.283,2.871,3.654,18.03,4.427,1.409,5.687,9.325,15.423,6.477,17.832,30.735,2.45,9.845,2.594,13.4,9.148,5.211,5.021,9.556,3.602,49.097,5.218,8.913,6.759,23.49,0.378,7.558,15.876,1.129,2.018,12.623,5.61,10.351,5.424,13.677,9.39,13.778,7.223,0.868,13.12,18.632,21.197,15.358,5.134,18.818,2.985,34.971,4.422,3.56,7.589,12.592,7.651,16.441,1.024,14.522,20.887,11.027,5.596,42.07,40.702,4.745,8.336,14.922,7.108,15.273,6.181,8.849,17.761,9.925,11.416,16.351,6.563,3.667,2.61,4.809,8.504,1.97,7.905,12.88,27.767,6.087,5.273,8.753,11.493,7.701,3.609,22.518,28.051,14.363,6.906,44.24,5.264,19.818,14.568,24.63,3.324,55.277,39.605,31.349,24.249,37.549,47.238,16.122,54.523,11.277,25.95,18.169,29.141,44.2,60.226,37.141,17.362,31.232,29.914,14.564,49.651,4.551,13.594,17.601,39.562,15.831,33.373,33.083,6.721,13.543,43.277,49.247,45.853,22.247,23.234,1.625,25.378,22.685,16.416,31.673,19.605,55.748,42.533,23.661,37.727,14.277,13.783,13.394,23.434,29.239,19.357,27.334,12.824,40.011,51.81,23.374,36.936,44.896,14.247,27.02,44.3,53.715,54.556,40.413,22.501,8.97,28.403,14.05,27.273,47.711,12.67,47.529,19.338,32.741,13.981,14.916,23.706,59.347,29.378,18.28,21.203,29.386,14.1,14.046,14.827,40.746,24.89,7.015,36.393,47.539,54.617,23.671,29.497,82.854,68.816,25.867,73.631,55.998,48.319,25.01,40.359,17.957,56.583,68.448,37.143,67.39,42.71,59.975,73.559,68.908,40.337,11.73,55.607,26.934,76.968,18.639,72.296,55.478,46.873,58.484,33.279,18.221,71.305,21.036,40.363,35.138,52.548,41.134,31.788,66.501,57.851,86.291,35.543,96.401,13.005,56.613,41.478,78.83,32.864,97.421,73.397,47.269,41.408,37.718,28.602,50.022,84.988,31.935,30.183,37.721,54.005,64.172,110.049,22.771,74.426,33.836,47.666,80.565,99.112,56.687,75.327,52.045,70.111,25.523,66.697,125.533,134.771,136.191,148.216,141.784,70.155,66.961,60.647,129.151,118.914,72.99,176.896,152.434,128.611,158.495,124.139,81.12,79.077,169.118,140.577,151.263,88.032,147.769,215.993,165.218,98.562,166.807,195.251,93.057,123.371,256.656,263.108,124.848,173.224,131.074,191.177,284.542,180.373,137.528,236.008,145.906,273.493,153.778,224.862,288.215,159.608,160.808,175.314,299.227,344.575,260.952,224.374,612.76,675.727,748.634,20.397,20.82,11.277,3.793,11.471,6.951,14.641,11.511,17.904,3.513,3.758,7.565,2.744,1.549,4.071,3.135,6.819,11.766,5.042,4.44,3.889,1.23,3.277,2.606,2.054,3.431,9.674,3.221,13.445,4.708,1.724,4.583,5.626,3.996,5.954,3.728,8.856,1.569,12.659,3.931,13.389,3.197,10.365,19.607,5.499,2.15,4.564,6.338,9.559,11.029,2.339,27.559,10.094,46.41,44.055,29.554,20.09,26.913,13.713,35.731,33.282,11.838,20.487,69.496,21.303,7.062,11.314,8.119,100.79,4.798,31.047,2.681,24.499,52.42,25.071,30.714,64.718,42.617,37.956,34.278,68.079,19.489,107.97,37.573,80.223,31.679,98.157,29.752,76.461,123.726,83.353,184.78,248.473,197.404,135.899,376.716,390.117,178.739,280.717,230.001,773.239
2002-09-24,36.368,7.593,1.867,17.761,5.386,31.908,7.684,7.556,1.898,14.158,5.039,15.972,13.441,42.401,19.495,13.195,18.419,5.675,6.713,2.706,1.991,16.429,0.674,3.054,1.596,22.245,7.131,5.738,7.033,12.225,18.336,4.161,1.639,4.143,2.27,19.941,11.633,4.332,12.466,1.839,2.899,2.031,8.999,11.395,10.805,5.574,21.084,33.12,19.924,3.833,5.39,2.213,6.98,1.898,15.618,16.131,7.4,8.039,28.304,13.075,13.635,25.357,16.161,5.151,0.981,4.742,0.659,12.966,41.445,8.961,2.645,0.911,6.321,11.629,5.319,6.875,5.521,0.819,10.826,6.917,4.899,2.475,7.656,1.879,22.772,5.06,8.185,4.992,12.249,10.741,6.223,5.501,4.0,10.359,19.061,6.818,4.704,5.065,20.39,8.777,8.97,4.648,4.028,16.587,13.929,2.024,7.565,1.932,19.809,16.605,8.96,3.978,1.742,7.569,3.708,1.076,8.554,12.673,14.24,14.032,12.15,2.639,7.237,5.057,3.952,10.509,17.576,1.114,0.002,18.46,2.975,6.391,2.011,1.397,50.291,9.794,9.318,9.018,4.115,5.62,13.556,5.681,2.497,21.592,4.496,8.855,4.038,7.671,12.233,2.061,9.912,16.835,17.28,14.071,22.08,12.103,11.918,7.247,45.039,6.347,4.163,3.089,4.443,16.94,5.694,12.069,33.426,2.136,1.801,12.935,14.472,8.965,4.382,2.405,7.031,0.0,6.81,11.939,8.028,2.601,8.188,31.303,11.97,17.278,12.976,24.253,5.812,11.409,7.282,3.497,3.502,16.738,4.708,1.474,5.356,9.656,15.197,7.137,16.997,29.749,2.34,9.469,2.251,15.773,7.742,5.069,5.186,11.722,3.295,49.134,4.637,11.182,6.567,28.059,0.369,4.932,12.678,1.043,1.767,12.165,5.237,11.464,6.788,17.836,14.041,14.06,8.885,0.834,12.683,18.472,24.043,14.278,4.426,22.749,2.598,35.198,4.383,3.011,6.741,12.973,6.543,13.167,0.87,14.163,20.638,8.978,5.337,48.076,39.312,4.36,9.352,15.592,7.567,13.389,6.699,8.457,17.396,11.177,11.321,16.793,6.553,3.433,2.37,4.427,9.465,1.84,6.627,10.325,26.315,6.114,5.573,8.006,10.96,6.627,2.973,28.682,32.856,16.82,7.832,41.994,5.249,20.06,13.928,23.876,2.852,52.173,36.15,30.68,23.802,37.297,46.82,14.193,54.455,10.816,30.664,18.11,31.503,44.203,64.841,37.855,16.792,31.598,30.115,15.674,49.101,3.717,13.848,18.693,34.195,15.848,32.976,32.713,5.76,10.428,37.073,42.754,45.96,23.284,22.702,1.532,24.58,21.868,14.215,29.235,21.294,54.062,48.414,22.025,39.331,12.918,11.706,12.492,29.681,22.887,17.204,24.357,13.912,39.198,51.053,25.067,35.745,50.32,12.316,22.951,42.299,52.533,57.544,37.175,19.994,9.72,26.216,13.772,25.727,50.554,13.555,47.534,16.163,28.037,12.077,13.494,21.441,56.896,29.394,18.117,19.149,29.555,14.389,11.971,12.078,43.064,24.597,5.787,32.481,47.555,55.524,20.432,29.784,78.551,72.69,23.677,85.555,55.183,47.697,23.902,40.687,15.79,59.355,68.662,35.189,67.122,41.298,58.163,70.448,68.971,41.563,12.865,48.031,29.095,82.537,18.616,69.373,61.933,42.883,55.746,34.954,17.683,77.076,17.032,36.012,33.466,54.578,36.552,31.859,65.962,58.705,89.054,34.311,92.348,11.977,57.017,42.19,82.953,28.55,89.344,71.569,42.767,39.307,39.859,27.435,47.151,92.307,32.442,26.351,39.693,51.037,63.525,110.938,22.564,73.367,34.647,41.218,79.496,90.084,50.336,74.266,53.703,68.539,25.239,67.55,120.179,144.886,136.316,144.336,146.801,70.054,67.172,58.519,121.888,115.641,73.017,178.141,150.615,128.591,170.989,123.423,74.096,78.743,172.211,140.073,149.95,83.998,146.013,209.217,164.56,101.714,167.577,202.471,91.807,124.189,260.288,269.776,127.045,172.57,131.393,193.255,285.997,180.888,137.417,234.704,145.217,273.513,153.77,228.128,301.727,159.154,163.606,177.297,305.647,345.776,255.581,219.791,616.433,668.071,736.231,20.284,21.362,9.616,2.811,10.314,5.736,15.213,10.776,18.844,3.705,2.986,6.152,2.186,1.625,3.387,1.975,5.568,12.291,3.868,4.181,3.713,1.152,4.416,1.506,1.787,2.381,8.872,2.233,9.822,3.467,1.646,5.07,3.863,2.892,4.092,2.7,7.721,1.101,11.818,2.691,12.759,3.702,11.082,21.493,6.331,2.095,3.922,4.976,7.79,7.142,3.273,24.847,9.316,45.896,44.0,29.87,19.68,25.659,16.114,33.856,30.817,8.861,17.413,71.497,21.241,6.47,9.053,5.817,99.135,4.16,30.452,2.579,25.452,44.848,24.349,29.852,63.777,42.007,34.057,31.367,65.34,17.793,97.906,32.422,80.69,27.839,101.236,28.088,77.173,117.819,79.205,183.27,233.834,205.04,139.849,378.014,404.495,179.05,277.617,224.671,765.714
2002-09-25,34.862,5.92,1.43,16.423,3.877,34.706,6.732,7.449,1.215,12.928,3.893,12.629,11.877,43.831,20.981,13.405,15.998,5.708,5.928,1.888,0.832,12.934,0.512,1.522,1.068,20.942,7.103,4.38,5.335,10.761,16.61,3.256,1.87,3.955,1.354,14.566,7.677,2.571,12.526,1.626,2.06,1.205,7.819,12.311,8.618,3.737,22.637,34.997,19.842,3.297,3.289,1.94,4.467,1.638,15.477,13.112,5.758,7.264,22.764,11.203,12.223,22.176,13.019,3.66,0.896,3.504,0.595,10.99,40.684,7.805,1.846,0.86,6.005,10.423,4.354,5.671,5.706,0.664,8.971,5.937,3.994,1.914,6.449,1.509,20.637,5.521,7.561,4.242,10.44,8.89,4.457,4.457,2.918,10.148,15.22,5.28,4.367,4.751,22.061,7.111,8.834,3.488,2.664,14.347,13.999,1.484,5.682,1.475,16.927,15.112,7.389,3.327,1.428,6.093,2.87,1.006,8.03,11.958,12.515,12.934,10.599,4.191,10.386,6.23,3.4,8.428,14.118,1.001,0.001,16.488,2.221,4.566,0.973,0.578,40.961,8.78,7.337,6.617,2.749,4.512,11.361,5.005,2.174,19.534,3.2,7.403,3.727,6.142,9.679,1.185,8.491,15.929,14.502,9.419,22.326,12.264,10.805,5.774,42.536,6.447,2.966,2.159,3.163,14.609,5.821,11.528,33.701,2.293,1.305,12.529,13.458,7.484,3.33,2.133,6.086,0.0,6.608,10.525,6.528,3.366,8.018,31.55,12.017,17.338,13.296,23.955,5.894,11.09,7.449,5.11,3.793,17.557,4.126,1.45,4.918,10.4,12.529,6.308,16.453,29.577,2.495,8.621,2.221,16.862,6.306,5.226,6.507,12.526,3.669,49.154,5.153,12.14,7.82,33.781,0.364,2.722,8.608,0.992,1.5,12.182,4.978,11.381,7.626,18.193,15.606,11.782,10.184,0.797,11.102,19.073,24.216,14.271,3.664,21.704,2.132,33.391,3.786,2.46,5.754,13.593,4.58,9.307,0.785,14.525,21.727,6.746,4.429,49.738,35.825,4.69,10.036,15.783,7.479,11.393,5.351,7.523,15.832,10.078,10.115,15.527,5.851,2.807,2.028,4.034,10.23,1.622,5.264,7.675,22.03,5.72,4.93,7.455,9.556,5.028,2.452,36.372,35.6,16.039,8.362,42.868,4.675,18.436,13.577,20.614,2.534,43.912,34.238,26.57,22.341,34.136,44.208,12.107,52.743,9.959,38.786,15.972,37.03,39.047,65.867,34.755,15.111,30.009,25.686,15.664,48.314,3.244,13.798,17.675,26.121,13.188,29.521,28.244,5.085,7.679,27.954,31.571,47.025,23.485,20.911,1.47,21.983,21.544,11.18,25.576,23.803,53.926,49.458,22.637,40.527,10.757,9.656,12.709,39.236,15.419,14.119,19.984,14.991,36.388,48.612,25.017,36.927,53.498,12.461,18.125,37.644,53.719,55.008,31.456,16.971,12.045,21.085,12.464,22.221,47.082,20.732,45.582,13.315,20.57,10.082,10.838,18.237,55.366,26.579,16.125,16.85,26.96,13.688,9.743,9.809,45.73,20.315,5.05,28.821,45.608,51.136,17.385,27.616,70.383,70.807,22.495,88.484,54.421,44.48,19.701,36.907,13.278,55.076,70.523,34.19,64.461,37.577,54.677,69.712,70.669,41.587,15.371,35.71,30.364,89.367,15.459,67.212,74.997,33.885,56.425,35.45,16.103,81.231,12.925,29.579,28.202,57.868,31.59,26.181,62.182,55.972,88.886,29.64,80.414,10.171,54.764,42.223,80.753,22.89,86.779,68.338,35.903,37.994,39.264,25.538,46.117,96.62,27.747,22.154,39.47,49.646,61.897,110.535,20.515,71.134,30.367,35.196,73.091,72.356,42.864,72.081,52.264,66.857,24.79,61.785,105.02,167.986,139.703,128.685,144.653,66.704,67.411,55.085,103.97,110.532,72.801,182.095,137.944,122.904,199.936,115.088,62.756,78.247,165.623,131.569,142.344,72.95,137.853,208.454,156.208,93.952,163.413,201.749,81.416,124.804,258.964,277.956,118.2,163.732,131.155,191.104,284.175,173.751,136.77,223.621,143.859,260.26,153.433,228.381,303.966,158.646,162.153,175.539,312.148,350.312,238.241,215.904,627.735,674.527,731.892,17.996,19.924,7.204,1.907,7.6,3.962,13.083,8.279,17.751,3.819,2.794,4.718,2.066,2.38,3.091,1.032,4.937,10.832,3.055,3.929,3.539,1.102,4.73,0.686,1.644,1.607,7.92,2.042,6.001,2.583,1.572,5.179,1.985,1.858,2.884,1.513,6.977,0.789,10.266,1.771,12.491,4.073,10.523,19.98,6.575,1.944,3.566,3.481,5.449,4.043,3.578,24.523,8.475,44.809,38.878,28.093,17.77,22.229,18.236,29.167,29.215,6.269,14.063,67.531,18.324,5.973,7.266,3.302,94.391,3.693,27.198,2.472,27.377,34.47,22.031,27.52,64.026,38.731,29.127,29.573,58.504,15.34,92.444,27.326,73.886,23.623,94.443,28.083,76.532,113.75,76.024,183.455,228.271,206.181,133.627,376.592,405.616,178.518,262.408,220.321,760.029
2002-09-26,36.763,7.141,2.745,14.094,3.098,35.032,7.307,8.285,0.816,10.667,3.799,11.297,10.243,45.677,19.129,10.641,13.097,7.343,5.024,1.218,0.585,9.826,0.734,1.873,1.037,20.129,6.432,4.187,5.127,9.519,14.481,3.062,2.162,3.763,1.832,11.361,5.618,1.97,10.579,2.331,1.952,0.795,6.258,12.215,8.893,2.894,21.168,33.713,17.038,3.845,3.164,2.18,3.647,1.475,14.445,10.672,5.094,7.214,18.548,9.628,11.583,20.787,11.262,3.728,1.015,3.849,0.642,9.956,37.952,7.649,2.15,1.146,5.555,8.24,4.8,4.747,5.317,1.093,8.463,4.793,3.25,1.605,6.431,1.511,17.879,4.726,6.366,3.496,9.188,9.208,3.524,5.64,2.548,8.978,11.521,4.106,3.57,3.916,21.904,6.996,7.688,3.268,2.231,12.685,11.612,1.473,4.837,1.837,13.74,12.777,6.084,3.287,1.713,7.021,4.077,1.464,8.487,11.438,12.253,12.956,10.23,5.047,13.592,5.932,4.334,6.268,10.904,1.818,0.001,15.983,2.097,3.843,1.282,0.656,32.726,8.086,6.896,4.221,1.692,4.711,10.735,4.132,1.758,15.543,2.465,6.181,4.182,4.585,6.856,0.727,7.054,13.454,15.203,6.97,18.475,13.718,8.494,4.604,41.67,8.182,2.744,2.221,2.755,12.356,7.031,12.647,31.879,2.863,1.945,12.296,12.575,6.694,4.734,4.109,5.543,0.001,6.437,11.206,6.563,5.951,8.024,31.753,13.744,17.833,12.881,26.647,7.006,13.143,8.886,7.58,4.281,20.455,5.168,1.156,4.296,11.592,12.147,4.7,18.714,33.812,2.504,8.986,2.877,16.279,7.546,6.939,10.038,12.933,4.811,49.181,4.549,12.699,8.637,37.418,0.518,2.086,6.526,1.214,1.247,11.61,6.31,11.796,6.792,15.073,14.147,11.988,9.378,0.975,10.547,18.859,23.056,13.669,3.264,20.704,2.909,30.528,3.824,2.308,5.227,14.218,3.114,7.086,0.762,14.612,21.404,5.673,5.102,45.571,36.43,5.008,9.636,16.953,7.985,12.329,3.807,7.509,15.617,7.915,9.794,15.034,5.597,2.673,3.882,3.609,10.509,1.337,5.709,7.961,20.133,5.141,3.929,7.591,9.084,5.134,2.735,39.285,36.767,15.243,7.231,42.713,3.869,15.779,16.597,17.897,2.481,35.602,35.311,22.239,19.983,32.232,43.626,13.366,50.216,9.481,43.52,13.513,41.534,32.838,61.268,30.883,13.253,27.502,25.433,15.604,49.042,4.6,13.787,15.327,20.314,9.703,26.364,22.771,5.319,6.629,21.123,22.78,45.775,25.007,20.203,1.847,19.26,20.599,9.107,27.549,25.613,50.058,49.322,25.583,36.471,10.871,9.399,11.654,43.4,11.405,11.846,20.041,14.403,35.69,48.773,21.937,36.873,54.681,15.121,15.658,37.9,51.806,53.566,27.625,17.681,16.783,16.19,10.58,19.338,39.609,24.273,46.934,12.342,15.958,9.8,8.829,18.968,58.558,25.851,13.572,15.284,23.75,12.332,11.171,11.736,46.718,17.645,7.151,34.212,46.967,47.179,15.994,24.173,63.098,66.347,25.84,82.965,56.638,43.038,15.024,32.581,12.723,47.085,67.116,35.595,61.146,36.347,54.068,65.38,65.795,37.176,22.839,26.26,30.196,91.868,11.412,70.927,84.313,26.035,56.981,36.9,13.889,83.001,10.763,29.616,22.997,58.627,33.371,22.328,60.32,53.624,83.753,24.528,68.165,11.983,56.589,38.279,75.95,18.975,86.639,65.447,30.108,38.942,36.52,22.837,45.735,97.614,23.941,24.281,37.382,50.571,59.928,106.993,20.511,68.367,24.015,38.058,69.785,55.756,44.74,69.406,48.159,65.566,25.541,52.593,90.087,181.203,137.608,111.252,134.556,61.043,67.909,49.615,83.164,111.701,74.836,180.325,121.662,110.666,220.092,109.923,52.507,78.892,152.323,126.265,140.867,69.707,123.895,196.06,149.976,79.625,160.622,192.891,75.292,125.246,248.265,278.276,102.245,148.178,131.016,187.38,274.707,159.777,136.067,215.131,142.729,247.714,152.568,226.392,295.363,157.89,155.66,169.91,315.356,354.57,214.582,210.538,633.48,682.222,734.995,15.761,17.809,5.756,1.698,5.539,2.928,10.326,5.768,15.175,3.622,3.584,4.582,2.7,2.677,3.543,1.183,5.366,8.721,3.107,3.597,3.254,1.273,4.178,1.023,1.941,1.955,8.141,2.578,4.065,2.729,1.867,4.927,1.674,2.041,3.451,1.018,6.616,0.959,10.381,2.141,12.414,3.828,9.015,16.354,6.047,2.241,3.744,3.35,4.041,3.04,3.276,24.318,8.046,43.121,32.094,26.608,17.015,21.542,16.96,24.335,27.527,6.882,13.738,60.008,15.27,6.629,6.864,2.906,89.454,3.623,24.8,2.914,26.824,26.728,21.339,24.568,62.385,34.071,30.292,34.796,58.84,14.29,90.63,25.549,66.262,25.745,82.148,28.33,74.856,115.527,73.789,190.438,218.034,199.844,119.101,369.93,395.032,175.023,239.617,214.645,759.678
2002-09-27,40.86,9.927,3.988,13.012,3.677,33.997,7.615,11.209,0.939,8.949,5.229,13.609,10.085,43.434,17.269,9.849,14.452,9.642,4.321,1.075,1.483,9.111,1.249,4.543,1.532,19.453,6.673,5.181,6.361,9.922,14.154,4.021,2.883,3.572,2.54,12.553,7.378,3.085,10.303,4.57,2.638,1.292,5.286,11.55,10.905,4.315,18.969,32.908,16.076,4.069,7.143,3.903,5.037,1.958,13.91,10.335,5.869,8.414,19.854,9.72,13.298,21.786,11.545,4.89,1.965,6.205,1.435,11.045,38.08,9.789,2.706,2.566,5.377,8.099,5.821,5.726,4.927,1.605,9.546,4.433,3.337,2.512,6.757,1.541,17.003,3.929,5.362,2.982,9.688,9.52,4.288,5.52,3.164,9.037,10.613,4.151,3.272,3.422,20.255,8.227,7.072,4.073,2.868,13.631,11.692,2.505,5.398,2.63,12.853,11.599,6.176,3.917,2.367,8.909,5.24,1.95,11.001,12.616,13.834,14.706,10.777,4.37,15.055,5.578,6.567,5.728,10.861,3.136,0.003,18.037,3.573,4.744,2.315,1.235,32.978,9.596,8.296,3.346,1.508,5.87,13.587,4.289,1.46,16.268,3.286,6.222,5.67,4.048,5.762,0.983,6.523,11.993,16.936,10.866,16.862,14.339,8.063,5.768,45.706,9.248,3.674,4.094,5.075,14.736,7.611,14.662,29.886,3.273,3.211,15.813,14.78,8.787,7.304,8.388,6.329,0.001,6.715,15.802,10.797,8.243,9.319,32.022,15.967,20.669,13.705,30.309,8.156,15.671,10.441,9.357,5.127,22.48,5.716,1.615,6.837,13.236,17.666,5.239,21.01,39.706,3.431,10.765,3.162,16.059,10.319,9.007,12.674,13.55,5.983,49.225,5.902,12.47,8.969,38.644,0.632,4.003,8.693,1.328,2.653,10.935,9.449,13.317,6.049,15.022,14.415,15.71,8.073,1.121,11.754,17.916,23.084,12.835,3.441,23.064,3.787,32.159,4.881,3.457,5.362,14.278,3.042,7.842,1.064,14.093,19.988,6.563,6.523,42.018,40.103,6.975,9.444,19.056,9.429,13.311,4.299,9.091,18.208,7.391,11.036,16.575,6.114,2.891,7.072,3.739,10.777,3.223,7.239,9.895,22.212,5.767,4.05,8.697,10.093,6.305,3.05,40.578,39.698,16.213,7.016,40.94,3.766,15.895,21.655,18.756,4.401,34.476,38.596,21.69,18.441,32.803,48.383,17.411,50.229,10.923,47.188,13.028,44.98,30.263,60.468,29.915,14.631,29.01,33.836,16.016,52.562,9.484,18.029,14.784,20.697,7.62,27.006,20.896,7.392,8.857,23.213,22.097,42.732,28.555,22.289,2.071,18.807,21.381,9.314,32.527,26.15,46.951,53.466,31.222,33.744,11.788,9.821,15.027,43.671,15.509,12.19,23.336,13.085,39.244,54.054,21.59,35.014,57.393,16.915,17.088,45.458,50.812,63.021,30.333,17.715,20.505,15.073,8.98,19.657,42.78,25.324,51.409,13.603,17.464,11.206,9.498,27.876,65.281,28.819,12.48,15.537,22.508,11.479,14.868,14.569,47.741,23.568,13.706,38.528,51.424,50.763,16.364,21.863,69.21,70.594,32.524,83.941,62.098,43.169,13.083,31.717,14.415,51.239,66.682,38.476,63.165,40.393,59.389,61.704,61.6,35.821,29.35,26.066,33.664,91.65,9.076,79.382,92.271,26.631,55.394,41.819,11.831,84.503,12.405,34.44,22.43,60.344,45.992,29.259,60.79,59.088,85.13,23.404,66.757,18.208,62.191,36.684,81.128,19.484,85.798,66.716,29.031,42.332,45.372,19.959,53.916,98.554,29.378,29.807,44.716,60.003,62.718,104.66,23.86,68.422,19.838,52.911,73.483,51.396,61.426,70.135,55.007,67.863,28.117,47.204,88.818,190.905,137.394,107.503,136.698,66.277,69.001,44.535,73.052,122.082,79.299,178.257,115.601,96.339,231.881,115.263,49.745,84.656,142.199,132.279,150.664,88.62,109.905,184.349,158.121,69.136,166.117,181.686,89.727,126.101,246.751,277.25,91.617,132.518,133.858,190.173,270.946,144.72,142.74,223.751,150.456,254.488,151.953,231.295,284.1,157.099,151.879,166.867,320.186,359.015,196.249,204.867,637.113,685.413,738.816,15.819,16.811,6.538,2.679,6.222,3.938,9.225,6.459,14.604,3.292,4.092,5.705,2.983,2.263,3.769,3.782,5.592,7.827,3.639,3.806,3.322,1.35,3.549,3.644,2.327,3.298,8.54,2.631,6.0,3.385,1.908,4.525,2.56,2.772,5.007,1.352,6.5,1.444,11.547,3.296,12.537,3.067,7.867,16.0,4.928,2.485,4.713,4.581,4.404,5.097,2.711,23.643,9.965,42.332,27.795,26.146,17.726,23.32,14.899,22.342,27.201,8.897,16.065,54.144,14.599,8.735,8.595,4.238,89.114,5.351,25.537,3.294,24.877,29.72,21.986,22.902,58.977,31.753,31.27,43.413,64.953,15.528,89.721,26.207,65.647,31.47,73.012,29.333,73.683,124.674,73.916,204.57,205.816,189.988,107.076,362.462,384.464,172.121,220.071,209.161,762.072
2002-09-28,42.039,10.967,3.724,13.567,4.221,32.809,7.949,12.846,1.18,9.061,5.755,15.703,11.182,42.186,16.122,9.904,20.652,10.674,3.927,1.214,1.658,10.288,1.04,4.928,1.6,20.835,7.55,5.579,6.901,10.945,15.675,4.339,3.189,3.403,2.054,14.508,8.614,3.473,10.725,6.896,2.749,1.589,5.67,10.827,13.084,4.996,18.632,33.804,16.888,3.623,8.161,5.687,5.699,2.304,13.53,11.069,6.215,9.243,22.429,10.845,14.825,21.948,12.672,4.569,1.987,8.028,1.36,11.89,40.828,11.473,2.685,2.738,5.039,11.642,5.911,6.733,4.628,1.18,10.218,5.708,3.83,3.834,6.427,1.151,18.982,3.323,6.531,3.888,10.859,8.755,5.954,4.701,4.165,9.026,11.654,4.673,4.355,4.604,18.396,8.407,6.278,4.366,3.281,15.302,11.989,2.937,5.931,2.483,14.364,13.057,7.607,4.009,2.048,9.725,5.146,1.786,13.7,14.172,16.711,15.965,11.079,4.365,16.166,6.076,8.343,6.538,12.671,3.283,0.003,19.982,3.787,5.485,2.274,1.201,38.783,11.156,8.816,3.433,1.583,5.558,14.617,6.18,1.358,20.947,3.956,6.952,7.02,4.454,6.118,1.112,7.294,14.98,17.149,14.764,16.585,14.323,11.047,7.771,50.35,9.151,4.291,4.489,6.132,19.034,7.418,16.574,29.204,3.534,3.713,17.103,17.15,11.233,7.835,11.489,7.905,0.001,7.266,18.629,13.166,8.566,10.173,32.464,15.938,22.369,13.942,31.024,7.899,15.803,10.246,9.779,5.967,22.619,5.465,2.252,9.395,15.421,19.483,7.519,21.392,42.836,4.262,11.793,2.897,19.439,10.791,9.559,13.565,13.292,6.673,49.258,8.585,11.758,8.721,43.084,0.554,4.011,10.086,1.244,3.259,10.237,10.809,15.079,4.882,16.102,15.333,17.545,6.391,1.138,12.253,16.807,23.478,12.382,3.759,25.302,3.672,38.225,5.505,5.587,5.765,14.245,3.635,8.519,0.996,13.699,18.269,6.811,6.719,47.164,42.266,9.285,9.659,21.38,10.416,12.053,6.016,9.955,20.676,10.042,12.669,18.912,6.963,3.382,9.886,4.515,10.912,3.852,8.595,12.095,24.871,6.272,4.72,9.714,10.545,6.433,2.8,43.89,43.077,16.857,7.392,41.201,5.102,19.669,24.016,20.592,4.525,38.906,41.343,23.039,20.104,35.122,52.84,19.184,55.174,13.159,50.898,15.409,49.061,31.898,66.226,30.633,19.142,33.453,38.089,16.228,54.256,14.061,21.758,17.012,21.346,6.985,29.24,21.776,9.59,9.82,29.855,24.51,39.04,31.796,24.532,1.954,19.232,22.547,10.047,34.516,25.45,46.484,59.502,37.773,31.798,11.763,8.848,20.777,45.504,16.661,12.576,27.711,11.891,43.39,59.699,21.744,32.867,60.996,16.838,18.605,50.587,50.828,71.396,34.56,16.165,22.203,16.366,10.787,21.751,51.022,26.599,54.437,14.139,19.936,11.525,10.826,33.203,71.866,32.587,16.528,16.436,24.382,12.412,16.552,15.26,48.2,29.325,20.807,39.301,54.454,59.681,16.208,24.817,83.426,81.403,37.709,94.148,65.043,45.177,13.062,32.597,14.814,59.631,66.447,40.886,69.567,44.557,66.032,60.339,58.389,35.848,31.711,27.941,39.917,96.157,8.386,87.875,99.991,29.19,52.968,46.602,13.331,86.762,13.815,41.006,25.004,61.077,53.353,37.0,62.178,69.306,92.436,25.076,73.226,27.212,66.251,36.398,92.492,21.038,83.25,72.574,30.278,45.27,54.56,19.964,66.762,100.348,36.541,32.574,53.608,71.03,71.053,110.041,31.936,71.272,18.927,60.991,81.983,53.361,72.047,72.51,66.881,75.063,35.917,46.94,96.598,203.301,138.084,115.388,151.956,80.067,70.605,45.473,71.629,133.91,82.225,178.63,120.195,85.835,245.216,126.291,51.384,90.594,140.643,143.445,164.864,106.492,99.425,177.126,168.976,66.339,177.72,175.226,109.139,127.684,261.92,279.01,88.278,120.056,136.189,199.449,281.242,131.647,146.909,234.456,157.899,265.423,153.133,242.835,283.86,157.379,161.684,175.767,330.778,365.569,184.206,203.48,644.559,690.045,741.08,17.453,17.652,7.952,3.084,8.026,4.919,11.364,7.946,18.277,3.013,3.233,5.742,2.291,1.866,3.281,3.979,4.739,8.968,3.513,3.663,3.337,1.528,2.824,3.527,2.102,3.331,7.903,1.934,7.972,3.363,1.881,4.165,2.871,2.352,5.161,1.527,7.571,1.293,11.511,3.44,12.283,2.275,9.957,20.007,3.456,2.496,5.669,5.157,5.007,5.673,2.096,21.71,10.428,43.063,27.315,25.731,17.79,24.256,12.087,22.366,29.034,7.844,16.084,53.655,16.385,11.008,8.793,4.852,92.669,5.748,27.114,3.332,22.961,35.343,21.67,24.166,54.56,35.127,28.695,49.652,68.012,16.059,87.878,25.129,68.692,34.23,70.687,34.248,74.229,135.904,77.919,219.847,196.054,182.644,101.834,364.698,386.431,176.745,206.572,208.104,764.062
2002-09-29,40.067,10.975,3.738,13.766,4.472,31.196,7.889,11.835,1.414,9.197,5.228,15.306,11.688,41.363,16.522,11.302,23.674,12.162,3.791,1.273,1.785,10.7,1.243,4.122,1.527,20.587,6.471,5.755,6.979,10.906,15.948,3.891,3.495,3.25,1.86,14.086,8.313,3.52,11.69,9.308,2.889,1.474,5.812,11.409,12.851,4.368,18.868,33.245,18.257,3.142,7.045,6.207,5.218,1.987,13.124,11.732,6.279,8.988,21.859,10.971,14.649,20.834,13.177,4.096,1.438,10.545,0.967,11.425,41.32,10.534,2.461,2.499,5.027,12.301,5.409,6.209,5.452,1.495,10.587,10.439,3.909,3.518,5.292,0.747,20.488,4.384,9.235,5.179,10.947,7.901,5.888,4.068,3.899,9.088,11.346,4.551,5.467,6.322,17.858,7.443,7.498,3.841,3.71,15.135,12.21,2.5,6.416,2.651,14.74,14.545,8.291,4.358,2.118,10.007,5.012,1.583,14.109,13.841,17.801,15.221,11.118,8.636,19.702,8.726,9.745,6.688,12.725,4.276,0.003,19.615,3.093,5.405,2.494,1.372,40.989,10.552,7.935,3.025,1.421,5.231,12.954,7.368,1.412,21.659,3.721,6.913,7.932,4.434,5.87,1.174,8.068,16.609,16.193,14.211,17.337,12.856,12.326,7.536,51.234,7.729,4.553,3.926,5.417,18.882,6.38,15.802,29.335,2.796,3.712,14.884,16.454,11.04,8.404,14.349,9.107,0.001,7.742,16.953,11.471,7.739,9.426,32.982,13.527,20.287,16.157,29.085,6.644,13.559,8.586,9.658,5.651,20.233,4.503,2.639,9.132,17.078,16.217,8.078,19.605,40.594,3.831,11.083,2.549,22.446,9.879,9.645,15.003,13.736,6.041,49.275,10.397,11.233,7.599,47.494,0.568,3.818,9.254,1.308,2.867,10.5,9.544,14.633,5.429,19.428,15.438,15.176,6.962,1.151,10.924,17.048,23.051,12.007,4.052,23.986,2.803,39.672,4.919,6.984,6.152,13.994,4.193,8.804,0.974,13.335,17.648,7.463,5.595,53.585,42.361,11.337,10.351,21.176,9.529,10.92,6.576,9.179,20.076,11.262,12.22,18.433,6.754,3.094,11.122,4.683,10.13,3.334,8.275,11.335,25.352,5.179,4.427,9.102,9.967,5.835,2.428,44.893,42.868,16.585,8.136,41.615,6.26,22.18,22.073,20.971,3.668,41.502,39.818,23.395,23.495,36.296,54.076,19.208,59.514,12.972,53.93,17.548,54.481,34.116,70.51,31.181,20.558,35.322,33.431,19.107,54.785,18.565,24.216,18.319,22.353,6.747,29.306,22.57,10.549,9.23,32.927,25.499,39.704,31.018,24.565,2.029,20.169,20.157,11.105,33.636,23.493,47.729,60.03,43.918,32.598,10.824,7.173,26.227,50.281,15.999,12.86,27.497,13.001,44.515,60.425,22.112,31.895,62.073,14.476,19.848,48.005,52.439,68.689,34.924,14.662,21.667,16.079,14.817,22.14,51.776,35.987,52.618,13.251,19.616,12.237,10.685,30.992,72.953,32.064,20.079,17.652,25.857,14.381,17.185,15.689,49.915,28.454,28.199,37.315,52.681,65.536,15.321,29.069,85.402,85.136,37.295,103.619,67.11,46.349,13.093,32.652,15.766,60.049,68.657,37.902,73.441,44.297,69.179,61.184,57.962,37.272,30.597,29.048,45.673,106.873,8.214,88.735,108.736,28.839,52.216,46.435,16.788,88.127,14.002,40.866,25.439,62.147,52.062,36.032,63.059,77.655,95.962,25.933,77.123,38.662,64.407,37.719,96.309,22.349,80.364,78.051,32.57,42.411,60.98,21.607,79.856,101.377,37.116,34.159,60.497,82.821,80.904,116.547,49.707,75.306,19.065,60.57,86.387,54.572,71.662,76.002,76.362,85.023,57.435,48.452,100.905,225.192,140.543,121.283,161.617,92.648,72.304,49.83,71.951,135.727,82.175,180.164,125.113,79.736,271.073,131.908,54.717,92.579,142.8,149.099,169.873,109.352,93.21,176.721,173.997,67.342,185.329,173.947,116.212,129.682,277.304,281.493,90.111,111.9,138.865,206.271,296.987,122.309,149.03,240.841,161.26,272.708,156.311,251.213,290.384,158.778,179.944,193.059,341.21,374.437,177.706,206.864,655.292,698.138,744.323,17.811,17.688,8.056,2.896,8.055,4.408,11.576,8.185,21.037,3.569,1.951,5.873,1.224,4.737,2.128,2.899,3.285,10.613,3.217,2.636,2.633,2.493,3.771,2.485,2.142,2.825,7.081,1.442,8.605,2.666,2.797,4.87,2.902,2.059,5.214,1.556,6.815,1.383,10.449,3.464,11.297,3.382,11.84,23.526,3.801,2.532,7.579,5.318,5.075,5.887,2.711,19.572,9.791,43.501,27.915,25.034,17.022,22.172,12.913,22.636,27.875,6.901,14.318,55.73,17.729,14.361,9.358,5.135,94.845,5.173,27.478,3.401,24.504,39.585,20.391,25.822,53.187,40.486,26.119,49.004,67.468,17.067,84.746,22.634,68.556,35.736,69.796,51.96,75.702,147.235,85.475,234.345,192.498,179.431,102.382,376.46,394.577,190.69,199.27,211.307,764.603
2002-09-30,39.753,10.676,3.398,13.618,4.475,31.64,6.812,11.731,1.325,9.11,4.188,13.279,12.185,42.08,18.776,13.391,20.977,12.863,3.69,1.331,1.654,8.989,1.189,3.251,1.515,21.847,7.406,5.229,6.837,9.945,14.832,3.137,4.172,3.093,2.048,12.572,8.608,3.672,12.107,9.412,2.779,1.368,5.704,12.144,10.232,3.822,20.339,32.703,19.328,2.703,5.347,5.455,4.626,1.631,14.257,12.64,6.424,7.936,18.946,10.155,13.263,19.257,11.888,4.307,1.075,10.433,0.724,10.349,40.935,8.576,2.266,1.872,5.448,10.676,4.877,5.481,5.775,1.367,10.858,13.199,3.436,2.488,4.116,0.694,19.921,5.342,9.411,5.09,9.969,7.323,4.345,3.806,2.888,9.67,10.857,4.363,5.01,5.897,20.171,6.651,8.352,3.443,3.94,13.258,12.988,1.778,6.873,2.668,13.668,14.306,7.43,4.154,1.802,9.616,4.749,1.623,13.636,12.659,17.691,13.392,10.367,11.642,22.834,9.611,9.488,6.309,11.21,3.869,0.002,17.475,2.864,5.445,2.253,1.581,37.087,8.907,7.444,2.902,1.546,5.613,9.803,6.391,1.854,19.984,2.968,6.513,7.704,4.389,5.658,1.154,7.622,15.553,14.783,12.473,19.244,13.722,12.641,7.294,53.743,8.802,5.755,3.777,5.251,17.837,7.158,15.241,31.222,3.169,3.09,13.276,15.924,10.354,8.274,14.338,9.393,0.0,8.173,14.864,9.8,6.993,9.969,33.488,14.55,20.466,18.713,31.755,7.638,13.804,9.126,8.097,5.499,21.313,6.062,2.506,8.426,17.612,15.246,8.626,20.322,39.572,3.526,9.955,2.35,23.209,8.868,9.782,13.591,14.594,5.561,49.288,11.038,11.777,8.178,49.932,0.508,3.375,8.179,1.218,2.627,12.411,7.674,13.776,7.038,20.903,15.127,13.509,8.86,1.03,12.172,19.094,23.496,12.911,4.211,22.46,2.087,36.823,4.064,7.065,6.301,14.414,4.127,8.746,0.864,14.473,18.957,7.057,4.717,54.033,40.466,11.057,11.923,19.794,8.713,10.302,7.052,8.253,17.842,11.51,12.095,18.227,6.871,3.372,9.491,4.109,10.286,2.648,6.647,9.188,22.522,5.124,4.166,9.096,11.169,4.747,2.145,44.027,40.623,16.193,9.387,43.145,5.684,21.029,21.089,20.453,2.902,38.758,39.916,21.442,25.074,34.099,55.974,17.95,58.253,11.041,54.305,16.988,58.424,32.485,71.95,30.422,17.93,32.757,30.886,22.042,56.202,19.557,24.319,18.475,22.146,6.214,26.838,21.285,10.326,8.94,31.388,26.117,43.255,28.992,22.464,1.862,19.959,20.31,11.73,31.033,24.214,50.426,57.849,48.448,36.612,9.411,5.976,28.129,53.855,14.469,11.974,23.144,14.607,41.502,62.599,23.31,34.151,60.674,16.054,19.578,48.256,55.429,69.18,31.581,13.681,19.596,15.423,15.033,20.505,48.41,40.465,55.005,12.105,17.761,12.408,9.596,27.333,72.955,32.006,18.676,17.86,25.07,15.108,16.65,15.039,54.478,27.162,29.39,34.723,54.998,68.435,14.538,28.998,74.396,79.696,36.244,110.934,69.276,43.157,12.522,30.331,16.242,56.414,73.744,37.604,71.252,40.102,71.526,64.585,63.053,38.787,27.901,29.448,47.785,117.971,7.634,88.436,113.021,26.551,54.849,44.184,17.734,89.939,13.422,34.323,23.445,66.682,47.593,34.515,58.305,80.653,96.157,24.302,73.169,42.24,66.688,39.271,90.454,21.876,82.243,81.72,33.415,42.263,62.102,22.554,90.915,104.295,36.24,33.515,63.099,95.027,86.908,117.971,60.515,79.25,18.262,56.167,82.047,53.82,66.695,79.683,80.688,92.29,71.531,47.137,95.485,238.737,150.107,116.779,158.502,101.432,73.861,51.707,71.277,136.276,82.549,188.746,122.397,76.554,289.547,125.304,55.662,92.1,141.731,141.72,171.56,104.995,88.951,186.197,165.923,65.778,189.082,172.897,115.042,131.766,279.723,291.978,87.593,105.663,141.079,211.66,303.894,114.658,150.3,228.091,161.466,259.734,160.073,256.008,294.568,161.055,197.051,210.422,348.354,384.107,171.009,211.069,674.529,716.345,753.137,16.981,17.718,7.585,2.392,7.087,3.522,10.717,7.047,20.371,4.164,1.505,5.917,1.031,7.232,1.726,1.986,2.702,11.398,3.126,2.958,3.036,2.694,4.496,2.101,1.956,2.504,6.65,1.331,9.235,2.414,2.822,5.509,3.195,2.543,4.416,1.917,7.328,1.515,11.39,2.713,11.698,5.266,12.128,23.38,6.064,2.358,9.281,4.822,5.493,6.465,3.338,19.728,9.479,44.221,25.841,24.034,16.095,25.067,16.106,23.726,30.162,7.455,14.321,54.655,16.298,15.838,9.037,5.214,95.153,4.267,26.751,3.175,26.807,38.414,18.797,26.105,57.175,41.95,24.45,47.207,64.749,17.772,85.031,20.643,63.604,35.37,68.337,68.868,78.003,160.754,93.807,252.249,200.238,177.468,101.178,388.096,395.565,207.986,192.56,214.917,769.781
2002-10-01,42.746,10.121,3.264,13.202,5.165,35.129,6.936,11.979,1.43,8.513,4.337,13.217,12.86,45.129,21.672,14.76,17.069,13.442,4.031,1.42,1.911,7.81,1.084,3.677,1.751,23.946,7.865,5.157,7.338,9.128,13.235,2.902,4.594,2.96,2.149,12.267,9.708,4.062,12.244,8.382,3.025,1.525,5.699,13.706,8.486,3.736,22.067,35.774,20.224,2.711,4.976,4.881,5.031,1.658,17.191,13.336,6.46,6.928,18.041,9.491,11.649,18.286,11.141,4.72,1.387,9.871,0.977,9.674,44.504,7.216,2.388,2.254,6.368,9.662,4.78,4.903,6.943,1.449,10.927,12.859,3.14,1.954,3.672,0.986,18.202,6.157,8.612,4.875,9.606,7.213,3.435,3.861,2.617,10.41,10.982,4.646,4.298,5.116,24.268,6.256,9.04,3.182,4.279,11.992,13.729,2.005,7.399,2.537,12.836,12.672,6.46,4.205,1.861,9.081,4.658,1.917,14.547,11.455,18.457,12.082,9.88,11.201,22.121,8.772,8.585,6.244,11.002,3.443,0.002,15.667,2.965,5.84,2.841,2.03,34.937,7.708,7.345,3.566,1.939,6.029,8.832,5.065,3.008,18.637,3.268,6.773,7.554,4.414,5.905,1.351,6.716,15.331,13.726,11.924,21.133,14.992,14.3,7.71,60.096,9.809,6.279,3.515,4.967,18.019,8.03,15.834,34.137,3.536,2.718,13.0,15.88,10.016,7.813,13.618,8.997,0.001,8.539,13.496,8.869,6.222,11.094,34.075,15.4,21.423,20.672,33.189,7.846,14.115,9.312,6.162,5.366,22.365,5.975,2.314,7.981,17.365,14.581,9.852,22.149,41.73,3.385,9.206,2.239,23.974,7.848,9.674,11.469,16.22,5.366,49.321,10.79,12.774,8.685,52.392,0.555,3.416,8.31,1.297,2.647,14.505,7.35,13.546,8.824,20.771,15.059,12.491,10.859,1.181,14.701,22.035,25.475,14.73,4.238,21.535,1.78,34.214,3.541,6.461,6.252,15.792,4.08,8.963,0.979,16.615,21.772,7.121,4.244,54.655,42.613,9.535,13.868,19.228,8.274,10.147,7.706,7.735,16.167,12.737,12.751,19.71,7.267,3.797,8.252,3.725,11.86,2.326,5.41,7.984,20.037,5.153,4.399,9.447,13.874,4.774,2.163,43.214,39.097,16.647,10.307,46.287,4.664,18.232,22.122,19.83,3.235,36.569,42.924,19.854,23.964,31.341,61.267,16.048,54.278,9.42,53.036,14.922,60.248,29.38,72.792,28.882,14.932,28.737,29.079,24.79,58.512,18.947,23.983,19.397,21.75,6.66,25.059,21.292,10.259,9.43,29.126,27.829,49.432,27.846,20.151,1.987,20.776,20.911,12.597,27.924,25.956,54.087,56.744,47.838,41.519,9.085,5.299,26.669,53.42,14.149,12.461,19.766,16.913,37.695,67.284,24.785,39.02,59.407,17.867,19.583,51.816,59.376,72.53,30.124,13.478,16.856,15.795,14.212,19.464,45.37,39.267,57.89,11.157,17.557,12.586,10.059,24.762,74.975,33.546,16.571,18.053,23.573,14.115,16.305,14.597,61.297,26.674,28.14,31.515,57.888,72.686,13.418,26.668,64.066,72.945,37.795,118.92,72.116,41.094,12.972,28.407,16.375,52.545,79.9,40.768,66.248,36.011,75.827,69.952,69.934,40.471,24.457,31.749,48.494,125.371,8.17,90.728,113.964,24.73,60.869,42.445,17.987,91.723,13.956,29.152,22.986,74.665,43.085,34.411,56.207,83.206,96.744,23.995,69.403,41.96,70.419,40.973,82.646,22.05,89.305,83.82,34.229,44.774,63.924,23.283,94.887,108.828,35.671,33.091,64.984,100.864,90.477,116.819,63.182,82.585,18.355,51.193,74.309,55.485,61.376,83.338,84.015,97.087,74.354,46.527,91.072,246.304,164.955,110.999,148.545,106.162,75.312,50.964,72.473,139.319,83.318,204.797,117.835,74.939,298.745,115.033,56.652,91.507,138.066,130.964,174.444,99.1,87.563,200.673,155.078,65.087,191.909,170.226,110.322,133.926,271.789,311.349,88.147,103.349,142.959,215.786,299.28,110.848,151.718,216.146,161.574,246.959,163.226,258.882,288.018,163.958,208.706,224.038,353.97,392.407,167.858,214.014,700.979,743.051,772.207,15.499,16.767,7.135,2.134,5.87,2.813,9.248,5.326,17.764,5.999,2.261,5.856,1.746,7.319,2.682,1.949,3.267,10.411,2.766,3.393,3.253,2.315,5.006,2.306,2.231,2.21,6.704,1.778,9.943,2.358,2.43,8.087,4.076,2.761,4.892,2.489,8.116,1.481,13.904,2.964,13.708,5.955,10.874,20.201,8.19,2.969,8.779,5.062,6.211,7.121,3.938,22.039,10.529,46.191,22.256,23.12,15.705,29.903,19.966,25.265,32.446,8.051,14.719,50.991,13.967,15.186,9.226,6.214,98.633,4.518,26.035,3.344,30.647,36.986,17.923,25.177,65.253,39.258,23.994,48.246,61.11,17.962,89.736,18.82,60.133,35.246,65.622,77.112,80.951,173.724,100.738,275.069,214.588,174.973,101.694,391.027,386.172,223.376,188.578,217.576,783.366
2002-10-02,43.268,9.927,3.304,14.069,5.875,37.316,8.138,11.319,1.691,9.031,4.962,14.803,14.084,48.405,22.671,14.412,15.793,13.079,5.297,1.875,2.15,8.863,1.025,4.894,1.922,21.853,6.27,5.574,8.136,9.794,13.51,3.461,4.485,2.916,1.874,13.641,11.75,5.124,12.513,9.274,3.293,1.852,6.236,14.12,9.726,4.837,22.703,37.656,20.8,3.566,6.53,7.327,5.852,2.87,17.385,13.718,6.315,6.719,19.795,10.182,10.965,19.332,12.375,4.49,3.097,9.899,2.262,10.602,46.176,6.789,2.986,4.83,5.903,9.074,5.019,4.635,6.775,1.302,10.881,12.495,3.845,2.232,4.004,1.35,18.201,6.283,9.003,5.58,10.365,8.25,4.756,4.856,3.471,10.271,12.537,5.433,4.457,5.366,27.303,5.979,8.919,2.946,4.701,12.727,14.13,2.416,7.996,2.412,14.393,12.562,6.769,4.228,1.819,9.133,4.784,1.932,14.939,11.083,19.24,12.282,10.917,10.455,19.602,7.407,9.915,7.481,12.72,4.543,0.002,15.593,3.103,6.372,3.165,2.144,38.595,7.152,7.079,5.2,2.74,5.749,10.483,4.584,3.696,17.575,4.126,7.809,9.996,5.039,7.198,1.761,6.674,14.776,14.207,13.457,22.067,14.014,14.949,7.751,62.727,8.811,6.333,3.906,5.292,18.167,7.539,14.302,36.003,2.653,3.219,11.064,14.706,10.084,7.646,12.753,8.701,0.001,8.799,13.529,9.32,5.579,10.874,34.767,14.348,20.56,19.173,32.364,7.487,13.523,8.788,6.014,5.368,21.398,5.683,2.243,8.245,16.853,14.95,10.082,21.635,40.51,3.587,9.003,2.466,24.374,7.888,9.182,10.607,15.198,5.346,49.376,10.534,11.703,6.786,53.106,1.26,4.48,10.094,2.615,3.281,15.893,7.418,12.733,9.45,18.365,14.63,12.486,11.673,2.425,14.393,22.374,26.046,16.381,4.527,19.418,1.928,32.007,3.424,7.287,6.339,16.015,4.549,9.993,1.945,16.505,22.384,7.831,4.327,55.994,44.243,8.963,14.155,17.985,7.509,11.088,7.789,7.632,15.773,13.138,11.596,18.851,7.587,4.305,8.128,4.498,11.59,2.692,5.78,9.115,22.215,4.148,3.827,8.225,14.411,6.207,2.949,42.503,37.815,16.223,9.827,50.309,4.426,16.19,21.191,20.417,6.478,39.095,43.339,20.679,22.515,32.016,64.659,15.612,50.781,8.809,51.665,14.223,61.242,29.694,74.318,29.932,13.46,25.57,29.301,23.526,60.219,18.769,23.575,20.265,23.507,8.359,26.99,23.357,14.133,10.119,30.474,31.222,53.273,25.848,19.166,4.06,21.681,16.745,13.581,26.885,23.105,56.778,53.523,45.988,43.309,11.111,6.321,25.519,50.796,17.171,13.802,20.862,17.499,36.52,69.091,25.298,39.714,57.529,16.591,20.611,51.881,61.911,71.766,31.856,14.87,16.243,18.003,15.815,20.664,43.903,35.135,58.643,10.332,19.362,12.412,11.823,25.041,74.16,31.218,18.239,18.372,24.079,13.011,15.981,14.549,62.045,27.463,28.756,31.361,58.667,76.925,12.695,27.771,60.363,68.346,37.212,123.586,73.541,42.63,14.803,29.436,16.18,50.72,81.477,39.355,61.918,34.93,80.163,74.479,73.779,41.607,22.923,35.223,48.642,131.12,10.095,88.687,114.041,26.901,62.636,39.768,20.981,89.496,14.867,31.058,26.012,75.507,42.434,35.231,59.159,87.854,99.503,26.234,71.795,42.444,71.538,42.217,77.199,23.133,94.485,88.591,35.77,43.179,64.658,26.829,92.476,107.288,36.357,32.46,66.003,98.508,96.487,116.394,64.674,87.322,20.577,50.216,71.46,60.04,60.372,89.32,86.144,104.998,75.191,48.737,94.301,252.855,168.946,113.052,139.545,109.267,76.664,54.506,77.526,136.325,85.096,212.516,118.425,75.484,303.755,110.498,58.848,92.715,137.246,126.414,170.695,97.871,89.16,212.688,151.018,68.569,189.325,168.892,108.395,136.306,262.649,319.189,91.733,104.977,145.206,211.428,290.146,110.899,154.475,215.808,165.125,246.966,165.959,254.401,279.374,167.291,215.243,232.629,349.61,392.34,169.625,219.649,711.365,760.116,794.2,15.481,16.408,7.816,2.641,6.059,3.53,8.82,5.11,15.812,5.004,2.703,5.67,2.077,7.064,3.436,2.529,4.218,10.568,2.442,2.654,2.56,2.501,5.002,2.901,4.785,1.961,7.168,1.897,10.58,2.426,3.141,6.939,4.565,2.6,5.554,2.811,6.808,1.42,14.433,3.404,14.329,6.174,9.743,17.842,8.781,4.707,8.751,5.806,6.701,7.723,3.55,24.594,11.41,48.199,20.811,23.178,16.345,30.549,21.669,26.123,29.343,7.478,14.229,49.637,14.271,16.035,9.064,7.03,102.647,8.387,26.417,6.078,31.711,38.862,19.08,25.055,70.11,37.072,26.086,47.154,59.557,17.82,95.181,19.047,64.097,34.619,65.0,80.348,85.449,180.387,108.93,295.924,228.835,174.18,105.168,385.765,372.929,233.942,188.886,223.739,800.881
2002-10-03,41.447,9.261,2.733,15.399,5.765,34.851,7.901,10.298,1.592,10.059,4.838,15.109,15.068,48.38,19.398,12.268,15.793,11.434,7.013,2.015,1.889,9.314,0.987,4.133,1.763,18.362,5.196,5.267,7.514,10.538,14.574,3.57,4.166,2.92,1.797,14.09,11.442,4.503,11.423,9.901,3.005,1.888,7.006,11.716,11.243,5.035,21.514,33.806,18.838,3.836,5.826,9.455,5.788,3.61,14.086,13.28,5.822,6.855,20.577,10.658,10.975,21.921,12.56,3.977,3.448,8.353,2.295,11.761,44.864,6.611,2.873,5.154,4.603,8.977,5.269,4.392,5.048,1.15,10.355,11.008,4.369,2.135,4.018,1.101,19.16,4.639,9.929,6.181,10.661,9.208,5.71,5.222,3.463,9.251,13.921,5.985,5.09,5.987,23.684,5.495,6.785,2.694,4.485,13.428,12.699,2.299,7.709,2.296,15.825,13.473,7.136,4.015,1.691,8.807,4.534,1.722,13.712,11.236,19.4,12.661,11.51,8.783,15.741,5.749,12.093,8.241,13.418,5.013,0.001,15.884,2.938,6.224,2.7,1.752,41.765,6.963,6.651,6.54,3.245,5.067,9.117,4.807,4.252,16.843,4.274,8.298,12.711,5.636,8.514,1.841,7.004,14.631,14.881,13.459,20.346,12.519,14.644,7.668,60.441,7.598,5.235,3.808,5.186,18.229,6.706,11.966,34.375,2.072,3.048,8.537,13.077,10.231,6.752,12.233,8.616,0.0,8.863,13.374,9.39,4.686,10.134,35.41,12.671,18.789,15.079,29.328,6.404,12.631,8.286,5.77,5.241,19.945,5.155,2.003,8.595,16.396,14.467,9.458,19.985,36.966,3.592,8.971,2.403,23.864,7.582,8.217,9.613,12.054,5.132,49.418,9.862,9.622,6.301,50.737,1.249,4.604,10.42,2.72,3.69,15.302,6.722,11.604,7.535,14.331,12.524,12.101,9.621,2.641,12.478,18.869,23.217,16.815,4.596,16.585,1.877,30.769,3.359,8.396,6.135,14.197,4.555,10.36,1.788,13.898,19.632,7.767,4.187,55.892,42.648,8.272,11.806,15.989,6.714,11.853,7.66,7.634,16.006,13.163,9.87,16.364,7.583,4.493,8.966,5.478,9.399,2.897,6.262,10.134,25.707,3.558,3.141,6.764,12.862,6.853,3.143,38.847,34.299,13.921,8.405,50.785,4.721,14.941,19.079,21.741,7.065,42.138,41.269,21.646,21.721,34.65,63.072,14.995,48.007,8.297,48.165,14.482,59.527,31.075,74.936,32.28,12.44,24.401,28.416,19.089,59.617,17.631,22.511,21.122,24.688,10.046,27.744,24.977,18.683,9.845,31.282,32.416,47.208,23.139,18.708,4.252,22.538,13.596,13.556,26.309,20.464,54.185,47.803,43.177,38.601,12.398,6.064,23.972,44.862,17.804,14.231,22.399,14.781,36.342,65.357,23.23,34.624,52.27,14.647,20.052,46.756,61.015,64.371,32.852,16.389,15.425,19.938,16.79,21.462,42.475,28.321,56.151,9.491,19.984,11.786,12.55,24.702,69.858,27.357,18.686,18.303,24.433,12.44,14.833,14.004,54.456,27.368,28.034,30.05,56.187,75.74,11.661,29.43,55.327,66.045,34.49,118.258,71.685,44.382,16.633,30.319,15.582,48.877,78.14,35.849,58.116,34.685,77.276,72.587,68.979,39.131,20.916,36.163,47.391,132.254,11.899,82.487,108.964,28.887,56.057,36.15,22.23,81.896,14.684,33.97,28.237,67.502,41.304,35.063,60.896,89.337,101.413,28.395,75.52,40.229,68.307,40.034,74.271,23.133,90.316,95.112,36.091,39.783,62.222,30.062,87.275,97.089,36.17,30.896,64.084,93.042,100.948,117.412,61.448,92.699,23.236,48.216,72.165,62.63,58.529,94.603,84.096,112.039,70.507,52.121,98.532,248.232,159.764,117.778,133.073,107.707,77.77,58.922,82.296,128.653,85.678,204.916,121.793,78.158,296.42,109.135,59.66,93.765,138.815,124.116,161.362,95.858,92.134,207.958,146.193,74.222,181.311,168.914,105.965,138.713,255.83,304.398,97.428,108.654,147.424,203.08,280.818,113.359,156.962,210.866,169.181,243.95,169.191,244.26,276.908,170.35,218.932,237.396,333.453,380.108,172.78,226.632,690.184,749.786,803.53,16.74,17.345,8.4,2.447,6.654,4.14,10.455,4.884,15.013,3.244,2.017,5.392,1.499,5.781,2.847,2.088,3.803,12.11,2.307,2.37,2.239,2.524,3.735,2.271,4.745,1.805,7.557,1.223,9.912,2.429,3.677,4.528,4.06,2.498,5.049,2.586,5.369,1.368,13.139,3.154,12.363,4.656,9.576,17.358,6.94,5.262,8.958,5.764,6.632,7.156,2.532,24.769,10.993,48.727,21.388,24.595,16.926,27.471,18.136,26.148,24.988,6.769,13.095,50.259,15.906,18.127,8.721,6.508,102.985,9.262,27.697,7.078,26.877,38.599,20.746,24.371,63.912,36.345,28.371,44.221,58.804,17.342,94.507,17.807,65.457,32.908,67.349,77.904,91.312,179.037,119.232,311.6,229.831,173.942,110.939,376.0,361.741,240.082,191.305,231.547,814.071
2002-10-04,38.318,7.758,2.061,15.926,4.927,28.918,6.542,9.46,1.243,10.4,3.958,13.256,15.442,44.539,14.28,9.096,14.133,8.935,6.866,1.691,1.498,7.655,0.956,3.815,1.523,14.643,3.986,4.569,6.547,10.03,14.405,3.334,3.872,2.882,1.562,12.867,9.57,3.553,9.086,8.263,2.64,1.576,7.281,8.439,10.18,4.478,18.733,27.687,15.094,3.638,5.472,7.939,5.072,2.945,10.544,12.196,5.268,6.623,19.465,10.369,10.567,22.818,10.593,3.455,2.383,5.556,1.474,11.666,41.767,5.715,2.819,3.371,3.162,8.314,5.48,3.557,3.299,1.042,9.615,8.09,3.839,1.746,3.759,1.075,18.831,2.978,9.172,5.374,10.278,9.206,4.675,4.989,2.634,7.839,13.735,5.7,4.524,5.331,16.888,5.039,4.612,2.402,3.832,12.96,9.982,1.724,6.671,2.202,15.447,13.089,6.422,3.614,1.553,7.986,3.853,1.519,11.941,10.543,18.221,11.621,10.328,6.262,11.381,3.97,11.698,7.691,12.525,3.889,0.001,14.871,2.991,5.828,2.087,1.292,41.049,6.055,6.226,6.181,2.875,4.418,5.834,4.344,3.895,14.924,3.508,7.72,12.253,5.521,8.577,1.393,6.382,13.78,14.524,12.058,16.231,10.591,13.108,6.685,53.252,6.145,3.583,3.012,4.082,16.361,5.597,9.851,29.477,1.34,2.239,6.346,11.279,9.288,5.126,9.602,8.081,0.0,8.51,11.814,7.736,3.347,8.909,35.799,10.806,16.558,11.086,24.477,5.271,11.103,7.27,4.099,4.352,17.654,4.359,1.607,7.687,14.976,12.089,8.063,17.568,32.885,3.029,8.525,2.207,21.953,6.829,6.638,7.52,9.181,4.008,49.439,8.738,6.452,4.512,44.909,0.787,4.083,9.134,1.878,3.153,12.61,6.095,10.163,5.061,10.064,9.632,10.055,6.579,1.833,9.924,13.901,18.805,14.891,4.315,14.016,1.649,29.089,2.875,7.346,5.629,11.592,3.79,9.656,1.193,10.71,15.594,7.034,3.529,52.679,39.145,7.209,8.76,13.894,5.645,11.824,6.943,7.293,15.603,12.167,8.359,13.963,6.533,3.745,7.845,4.978,7.209,2.462,6.068,9.783,24.849,3.01,2.681,5.452,10.537,6.103,3.006,32.85,28.848,11.128,6.6,47.008,4.209,13.15,17.544,22.122,5.336,42.172,36.893,21.191,20.226,34.744,56.131,13.57,44.397,7.07,41.944,13.324,54.122,28.899,71.278,31.255,10.507,22.852,24.337,14.194,57.288,14.378,20.153,20.045,23.933,10.32,26.497,23.965,18.315,9.465,29.881,29.856,35.784,19.934,17.646,2.978,22.53,10.765,12.393,24.833,15.219,46.49,41.204,38.503,30.269,12.082,6.316,21.179,36.049,16.46,13.81,21.771,10.827,35.448,56.328,19.289,27.398,44.467,12.031,18.061,38.813,55.785,53.293,30.98,16.784,12.4,19.606,15.286,20.936,38.486,20.807,51.214,8.683,18.442,10.956,11.347,21.63,62.74,23.133,16.457,17.272,23.122,11.745,12.869,12.619,43.64,23.872,23.342,28.319,51.272,66.87,10.97,27.594,46.564,61.634,31.28,102.384,67.144,42.711,16.731,29.403,14.721,43.962,70.207,30.985,53.229,32.56,67.39,63.601,58.152,33.147,16.674,33.531,43.581,124.833,12.041,73.441,97.85,28.389,45.475,31.484,20.675,70.443,13.916,32.488,26.92,55.092,36.895,30.649,57.021,81.741,98.29,27.507,75.028,33.632,62.127,34.472,69.058,22.016,77.691,94.802,34.162,34.401,55.807,30.132,79.758,82.395,32.45,27.916,58.02,85.074,97.499,117.276,51.941,95.033,23.735,42.319,70.803,60.471,51.789,96.444,76.39,111.415,58.833,52.273,97.72,229.845,141.241,117.276,124.038,98.063,78.353,58.73,82.349,115.546,84.395,183.839,121.769,80.917,273.398,104.915,57.452,92.348,138.913,117.781,145.839,86.583,94.533,184.71,135.422,75.812,166.989,168.005,97.061,140.643,246.962,270.971,99.312,111.582,148.749,187.801,270.198,115.647,157.207,195.593,169.301,228.053,172.607,226.623,271.468,173.186,216.967,235.958,307.503,357.487,173.125,230.724,639.069,706.857,787.663,16.563,17.314,7.823,2.285,6.151,3.6,10.332,3.855,13.813,1.977,1.674,5.267,1.208,3.922,2.267,2.005,3.685,11.552,2.283,1.901,1.794,2.002,2.424,2.206,3.158,1.713,7.736,1.006,9.045,2.34,3.061,2.715,3.173,2.16,4.287,2.065,4.065,1.319,10.814,2.654,9.185,2.963,8.872,16.145,4.556,4.176,7.611,5.145,5.989,6.163,1.677,21.774,9.788,46.701,20.482,26.06,17.341,22.15,12.676,25.09,19.874,5.91,11.864,48.647,15.445,18.171,7.892,5.28,99.168,7.378,28.569,5.674,19.739,37.358,21.523,22.605,50.745,33.873,28.92,40.572,56.592,16.572,85.779,17.363,62.361,29.818,68.572,68.856,95.758,170.545,126.135,320.928,212.388,173.111,114.375,362.648,349.794,240.741,191.469,235.436,811.952
2002-10-05,34.918,5.808,1.277,14.871,3.608,23.634,5.088,8.67,0.785,9.529,3.032,10.607,15.221,38.07,11.994,7.993,11.885,7.846,5.622,1.107,0.74,5.743,0.704,2.816,1.101,14.043,4.639,3.959,5.653,8.982,13.44,2.78,3.026,2.792,1.041,10.571,7.183,2.414,7.848,6.163,2.07,1.045,6.781,6.338,7.495,3.644,16.122,23.289,12.421,2.792,4.371,5.278,3.783,2.13,8.9,10.601,4.425,6.128,16.698,9.457,9.782,21.177,8.271,2.489,1.486,4.711,0.914,10.533,36.769,4.4,2.222,1.904,2.865,6.982,4.811,2.751,2.634,0.721,8.439,6.407,3.108,1.616,3.649,0.887,16.817,2.547,7.439,4.163,9.282,8.151,3.292,3.951,1.98,7.355,12.069,4.667,3.602,4.221,13.046,4.817,4.382,2.118,2.882,11.606,8.898,1.305,5.163,1.785,13.301,11.402,5.295,2.868,1.161,6.25,2.722,1.046,10.528,9.469,15.775,9.856,8.33,4.57,8.989,3.277,8.77,6.029,10.219,2.376,0.001,12.992,2.646,5.138,1.572,0.933,36.606,4.75,5.281,4.359,1.915,3.437,3.497,3.849,2.99,12.208,2.511,6.427,9.498,4.754,7.09,0.806,5.687,11.972,12.256,10.046,13.82,9.769,10.95,5.295,44.148,5.132,2.768,2.256,3.024,13.507,4.849,8.302,24.769,1.065,1.586,8.516,11.285,7.819,3.131,7.084,6.925,0.0,7.805,9.649,6.13,2.59,7.845,35.839,10.373,15.488,9.445,21.949,5.341,10.544,6.927,3.371,3.722,16.301,4.097,1.333,6.163,12.921,10.892,6.42,15.73,29.193,2.594,7.78,1.696,18.976,5.353,5.676,6.807,8.144,2.911,49.444,7.831,4.732,3.505,37.94,0.506,2.71,6.995,1.277,2.271,10.458,5.501,9.145,3.856,8.633,7.791,8.391,4.907,1.196,9.524,10.33,15.876,12.406,3.738,14.594,1.518,27.088,2.195,5.259,4.824,9.968,2.643,7.851,0.868,8.784,12.424,5.708,2.852,45.708,34.429,6.629,7.194,12.243,5.184,10.136,5.529,6.748,14.187,10.385,7.458,12.329,5.475,2.817,5.282,4.087,6.332,1.907,4.78,7.574,19.773,3.68,2.639,4.999,9.378,4.465,2.241,27.922,25.535,10.057,5.786,40.76,3.672,10.814,15.855,21.123,3.719,38.314,32.461,19.049,18.066,30.808,47.11,11.041,40.208,5.709,35.656,11.69,47.221,24.418,63.507,27.748,8.283,20.304,21.567,11.762,54.889,11.523,17.642,17.179,20.704,8.676,24.222,20.524,14.519,8.37,26.745,24.248,28.636,17.752,16.341,2.016,20.329,12.753,10.243,22.748,10.937,39.019,37.764,33.605,25.626,9.67,5.636,18.775,28.678,12.765,12.006,17.992,8.619,32.622,47.817,17.319,22.113,39.275,10.247,15.862,33.533,49.402,46.63,26.588,14.933,10.196,17.071,12.468,19.112,32.797,16.885,46.55,8.006,15.126,9.498,9.13,17.513,55.612,20.969,13.743,15.165,20.501,10.83,9.921,9.768,36.356,19.201,18.46,25.262,46.604,55.047,10.018,24.243,37.939,53.832,27.814,84.686,63.563,37.991,14.437,26.897,12.912,37.4,63.384,27.419,47.708,29.393,56.952,53.903,50.071,29.111,13.508,26.983,38.492,111.334,10.025,64.776,84.822,25.192,37.258,27.95,17.318,61.432,12.254,26.19,22.774,46.617,29.696,24.595,50.157,68.736,89.763,23.858,68.347,27.489,56.16,30.262,60.388,19.672,63.851,86.597,30.35,30.328,48.834,27.411,71.814,71.423,26.451,22.372,51.24,77.885,86.87,113.326,42.633,91.728,20.853,33.219,64.462,52.137,41.288,93.134,67.368,101.789,47.79,47.532,89.3,204.354,124.902,108.092,110.591,86.668,78.307,54.188,74.675,102.879,82.843,163.191,114.598,80.926,242.48,96.231,52.077,89.787,134.67,107.546,131.892,70.898,93.107,159.995,122.472,69.752,152.943,164.245,81.296,141.677,231.816,239.023,91.769,109.875,148.837,173.677,255.395,114.306,155.911,175.76,166.247,205.097,174.755,208.542,258.168,175.77,205.714,224.907,281.506,332.794,167.011,230.691,583.411,649.706,747.988,15.243,16.698,7.034,1.858,5.312,2.846,9.381,2.994,12.003,1.267,1.251,4.664,0.873,2.733,1.645,1.484,3.056,9.534,2.083,2.076,2.166,1.501,2.108,1.582,2.12,1.629,7.247,1.051,7.476,1.737,2.25,1.837,2.3,1.487,3.31,1.544,5.631,1.078,9.741,1.999,6.585,2.458,7.686,13.73,3.514,2.977,5.959,4.424,5.028,4.328,1.615,17.952,8.311,43.421,18.09,25.55,16.485,20.873,9.478,22.746,19.484,4.247,9.813,44.24,13.396,15.447,6.133,4.046,91.576,5.352,27.343,3.994,15.305,33.327,20.019,20.913,40.747,30.209,25.619,35.949,51.295,14.859,73.078,15.749,56.987,23.937,66.794,57.551,97.169,160.359,124.591,321.29,187.926,169.517,109.697,345.721,332.989,232.717,185.403,234.871,789.4
2002-10-06,35.362,7.145,3.18,12.845,2.586,22.192,5.633,11.258,0.448,7.982,3.701,10.68,13.878,33.926,14.225,10.021,12.763,10.71,5.332,0.611,0.271,6.166,0.807,1.503,0.887,20.108,7.872,3.609,4.988,8.223,11.951,2.478,4.515,2.748,1.632,7.566,4.488,1.312,8.619,5.231,1.81,0.601,5.731,9.324,7.61,2.595,16.215,22.288,12.336,2.954,2.831,4.224,2.28,2.788,9.161,9.559,4.18,6.208,14.24,8.55,9.827,19.874,8.411,2.783,1.63,4.971,1.637,9.329,35.422,7.003,1.893,1.769,4.525,8.173,4.343,6.476,5.433,1.014,7.782,6.548,2.918,2.963,3.864,0.869,14.852,5.473,7.771,4.586,8.681,8.828,3.476,5.645,2.469,8.226,9.336,3.527,4.129,4.799,16.015,5.285,5.969,1.986,2.202,10.911,10.706,1.973,4.278,1.636,10.699,9.773,5.089,2.862,1.161,7.329,4.047,2.362,10.79,8.794,14.734,9.618,7.56,4.479,8.594,3.282,7.547,4.332,7.895,2.523,0.003,12.413,2.049,4.355,1.316,0.864,32.964,7.705,4.4,2.673,1.094,3.194,6.378,5.16,2.635,18.166,1.823,5.259,8.393,3.732,5.045,0.42,6.555,11.69,13.588,6.966,15.047,13.232,10.055,5.593,41.883,7.473,3.252,3.992,4.935,14.093,6.847,8.64,22.809,2.356,1.661,9.926,10.795,9.052,7.193,4.923,5.855,0.0,7.207,14.659,9.283,4.555,8.818,35.737,11.221,14.777,9.01,26.633,6.719,12.82,7.814,7.191,4.468,19.034,5.673,1.975,6.764,12.919,15.777,6.551,17.435,28.845,3.184,8.584,2.65,17.492,7.868,7.586,10.274,8.205,3.396,49.467,9.975,6.603,5.322,34.009,1.027,1.522,4.901,1.576,2.579,10.558,6.57,8.434,5.711,9.242,7.694,18.051,7.332,1.378,14.31,14.119,15.027,11.336,3.308,17.41,2.518,27.821,3.668,4.165,4.388,10.64,1.791,5.721,1.698,9.462,13.292,4.465,5.626,40.709,34.112,8.248,7.046,11.624,4.745,11.663,5.213,7.19,14.379,9.205,7.755,12.024,6.45,3.54,4.634,4.362,6.637,2.491,6.028,9.192,18.156,5.946,3.916,5.319,12.076,4.822,2.848,26.155,25.629,10.01,6.065,35.904,4.773,12.399,18.764,18.486,5.027,34.879,33.939,16.545,16.871,28.422,44.61,14.395,40.071,7.795,31.373,12.367,42.724,22.327,61.508,24.19,11.073,18.702,36.02,10.893,56.535,9.009,19.501,17.392,16.164,6.203,22.606,16.343,11.234,6.979,21.003,16.916,32.563,16.633,16.866,2.703,17.693,18.784,8.363,27.079,13.319,36.063,38.018,34.162,28.257,9.583,5.74,22.756,25.148,8.67,10.043,20.457,13.094,32.661,47.856,19.244,23.454,37.901,14.165,14.229,36.241,44.635,45.12,25.31,16.686,14.351,13.293,13.387,17.653,44.286,16.147,47.661,8.439,10.776,9.051,7.254,25.426,54.585,21.41,17.653,13.719,18.955,11.311,11.967,12.052,33.47,22.94,14.743,33.145,47.675,49.517,10.362,27.196,44.444,58.538,30.141,74.164,67.431,36.756,11.179,23.965,11.997,52.558,58.246,31.528,50.086,29.408,53.71,49.469,50.838,30.21,18.973,19.116,37.904,99.077,7.176,63.567,75.884,20.017,39.454,25.902,17.553,57.951,10.623,28.475,18.316,42.534,41.035,28.515,49.506,61.088,91.918,19.555,63.251,22.713,57.629,30.71,67.002,17.451,61.069,77.174,26.562,34.309,52.068,26.791,74.094,67.655,29.906,25.504,53.529,82.504,77.157,111.4,36.095,85.424,16.51,47.959,63.275,40.155,56.822,88.085,70.506,91.703,40.949,40.197,83.349,184.363,114.031,100.2,118.941,90.737,78.106,55.458,61.157,102.903,84.431,149.126,107.821,75.993,216.963,95.155,46.181,91.148,128.846,107.143,129.062,85.89,86.694,151.518,124.368,59.004,146.583,159.082,90.841,142.076,233.475,219.547,79.372,102.844,148.411,169.4,251.652,108.638,156.224,177.473,166.68,202.904,175.377,199.068,240.903,177.953,193.194,212.093,267.949,315.345,155.923,232.952,543.712,602.404,701.045,13.397,15.321,5.677,1.35,4.011,2.087,7.783,4.259,11.505,3.121,1.436,4.469,0.987,2.352,1.526,0.719,3.152,8.574,2.021,4.19,3.688,1.273,3.791,0.75,3.282,1.865,6.961,1.329,4.696,1.373,1.921,5.25,2.319,1.585,2.557,1.442,9.773,1.018,13.065,1.572,9.124,3.581,6.756,13.067,6.809,3.175,5.058,3.72,4.597,2.365,2.863,17.145,8.9,42.243,17.269,24.67,15.569,28.819,13.15,20.577,28.057,5.228,8.448,40.819,12.498,12.886,5.434,3.337,87.254,6.984,24.552,4.155,22.286,26.49,18.707,23.484,45.245,29.407,28.453,39.225,53.083,13.757,66.663,16.12,52.136,27.904,60.852,48.663,95.932,160.297,116.41,312.616,173.474,164.762,98.446,331.164,318.559,222.906,174.602,237.232,755.102
2002-10-07,38.275,9.8,3.892,11.253,1.909,22.913,5.638,15.653,0.248,6.511,3.44,10.596,12.478,33.741,14.021,9.808,15.744,15.888,6.418,0.317,0.193,7.591,1.085,2.767,0.711,27.368,11.075,3.372,4.299,8.061,11.282,2.192,6.603,2.765,1.441,5.073,2.528,0.71,8.399,4.638,1.537,0.363,4.678,13.38,7.858,1.865,17.032,22.612,12.388,2.457,2.032,3.943,1.252,3.512,10.268,9.203,4.074,7.008,12.367,8.192,10.96,20.458,9.109,3.159,1.55,4.304,1.541,8.704,41.283,9.628,1.547,1.552,4.173,12.965,4.156,8.732,7.264,1.03,7.763,6.41,3.003,3.028,4.583,1.263,15.054,6.586,9.882,5.703,8.256,9.37,3.648,5.604,2.543,7.794,6.649,2.679,5.371,6.37,16.713,6.387,5.811,2.68,1.985,10.791,10.041,1.731,3.955,1.99,8.756,10.347,6.036,2.632,0.987,9.519,5.363,3.429,15.255,10.239,19.5,11.15,8.141,5.22,9.828,4.041,7.434,3.177,6.399,2.422,0.001,13.859,1.627,3.744,1.291,1.059,30.452,11.832,5.037,1.606,0.597,3.529,7.243,7.109,3.084,27.005,1.419,4.433,8.499,2.897,3.415,0.223,8.238,15.83,15.786,4.39,14.337,15.08,11.676,7.322,45.825,8.539,2.992,4.786,6.327,17.318,7.739,9.331,22.19,2.642,1.556,10.863,10.086,11.937,9.101,5.67,5.325,0.0,6.822,18.238,12.25,6.393,10.235,35.886,11.366,14.385,9.066,28.138,6.366,14.225,8.351,9.489,5.233,21.289,5.73,2.568,7.495,16.121,17.561,8.256,19.855,30.567,3.288,9.95,2.857,19.601,9.317,10.524,14.595,8.392,4.696,49.481,13.146,9.315,7.745,31.97,1.116,0.963,3.585,2.157,2.6,10.821,10.251,8.097,6.282,12.398,9.589,21.447,8.429,1.792,21.91,19.376,16.404,11.491,3.016,20.712,2.935,33.572,4.873,3.88,4.361,11.801,1.242,4.199,1.564,10.426,15.09,3.615,6.036,42.632,41.61,11.115,6.67,11.693,4.941,12.928,7.092,7.825,15.652,10.762,7.932,11.661,6.923,3.734,4.101,5.306,7.003,2.561,6.724,9.857,18.651,7.481,5.184,5.387,17.527,4.457,2.448,27.024,27.885,11.723,5.944,33.493,6.302,16.31,25.776,15.718,4.699,31.89,39.43,14.322,17.989,27.444,47.436,17.798,45.306,10.206,31.273,14.788,39.613,24.099,62.665,24.042,14.705,22.639,39.762,10.471,63.002,8.205,23.624,19.775,12.302,4.028,21.098,12.876,9.374,5.835,17.372,10.564,33.552,16.872,18.249,3.373,14.964,24.414,7.151,31.342,18.966,35.048,39.322,42.613,27.944,8.765,6.855,29.19,26.197,5.999,8.125,21.65,17.132,33.399,51.124,18.601,25.937,41.029,16.241,12.534,40.158,41.428,44.958,24.521,17.258,19.015,9.719,16.101,16.709,54.462,17.984,50.801,10.227,7.092,8.976,5.96,32.163,56.721,20.697,20.352,12.595,18.781,13.295,15.457,15.189,32.404,28.209,13.258,35.696,50.788,50.145,11.95,32.362,51.724,77.366,40.067,70.763,78.238,35.106,8.172,21.122,12.142,63.927,53.57,37.407,55.569,32.116,54.805,47.837,50.343,29.58,25.306,12.374,42.729,90.647,4.631,65.915,71.704,15.085,42.731,25.744,19.693,60.376,8.921,29.81,14.984,41.034,50.908,35.46,48.226,57.766,92.665,15.948,58.934,20.24,61.712,30.077,86.884,15.072,67.008,72.24,23.083,39.558,59.975,27.978,87.953,70.549,35.94,31.428,60.535,96.844,70.268,116.23,32.92,78.942,12.116,59.732,64.501,28.412,71.436,81.419,78.939,83.275,38.317,32.772,77.44,169.378,106.085,93.947,142.145,101.816,78.336,59.831,46.048,107.445,86.263,139.159,100.697,66.545,200.464,97.514,40.2,93.474,122.067,109.798,130.969,105.522,75.746,146.706,127.081,47.256,145.62,152.917,110.561,142.458,253.438,211.006,64.67,90.747,148.298,172.602,263.856,98.021,156.845,177.072,167.543,201.703,175.632,199.237,234.458,179.019,199.156,217.155,267.576,309.302,139.78,237.169,524.927,574.781,660.975,11.714,13.831,4.392,1.039,2.931,1.577,6.233,5.11,12.801,5.494,1.183,4.589,0.804,2.418,1.334,0.309,4.194,9.535,2.606,6.385,5.213,1.967,3.869,0.337,3.404,2.475,7.003,1.247,2.325,2.492,2.602,7.452,2.877,1.711,2.157,1.658,13.489,1.263,19.509,1.505,14.365,3.591,7.383,13.809,8.59,4.01,5.518,3.355,4.447,1.236,3.195,21.468,12.159,46.125,19.141,24.191,14.86,42.753,14.861,19.134,38.657,5.649,9.679,40.264,12.863,12.399,4.767,3.463,93.268,6.948,21.691,5.167,30.261,23.764,17.8,26.377,46.149,32.468,30.25,51.075,59.971,13.657,68.519,18.724,47.595,34.587,52.222,44.204,92.988,175.375,106.354,298.225,165.105,158.867,83.347,329.48,312.904,224.071,158.922,242.142,719.878
2002-10-08,38.5,11.04,3.936,9.886,1.842,23.87,5.803,17.346,0.302,5.312,2.708,9.633,11.174,33.149,13.082,9.547,15.413,18.523,6.293,0.229,0.127,7.208,0.81,2.644,0.808,31.969,13.746,3.649,4.031,7.219,10.159,2.243,6.952,2.751,1.401,4.188,1.758,0.59,7.389,3.633,1.49,0.24,3.828,18.064,8.5,2.008,16.631,23.664,11.451,2.751,1.674,3.616,1.275,2.951,11.115,8.436,3.787,6.854,10.548,7.045,10.534,20.037,8.071,3.208,1.181,3.192,1.019,8.157,47.965,8.289,1.593,1.371,5.255,11.996,3.976,6.957,10.265,0.961,7.907,5.312,2.575,2.157,4.555,1.391,14.247,7.971,9.44,5.207,7.056,9.193,3.035,5.43,2.045,7.045,5.023,2.215,4.74,5.671,16.006,6.333,5.888,3.069,1.984,9.538,8.651,1.281,3.656,1.984,7.795,9.932,5.69,2.891,1.037,9.966,5.014,3.505,19.891,10.639,24.391,11.316,7.985,5.021,10.604,4.301,6.244,2.516,5.523,1.758,0.001,14.115,1.673,3.565,1.72,1.152,26.897,10.825,5.721,1.109,0.372,3.695,5.348,6.172,2.813,24.955,1.487,4.032,7.673,2.318,2.389,0.12,7.843,15.896,16.171,2.984,13.138,16.263,12.092,7.324,45.704,8.897,2.141,4.519,5.618,17.397,7.863,10.801,21.289,3.469,1.278,12.949,12.029,12.258,9.356,5.066,4.969,0.0,6.334,17.064,10.941,5.7,9.686,36.394,10.94,14.518,8.267,24.241,5.184,12.75,7.384,8.095,4.68,20.986,4.677,2.251,6.451,18.484,14.739,8.356,20.535,32.493,2.709,10.354,2.78,20.759,9.29,11.436,15.338,7.977,4.432,49.473,13.676,11.254,9.101,32.274,0.77,1.083,3.308,1.864,2.013,10.424,12.227,9.511,7.334,12.617,10.816,16.873,9.736,1.567,25.085,24.166,19.142,11.029,2.742,24.02,2.341,36.234,4.089,3.369,4.341,14.131,0.963,3.882,1.07,12.649,17.293,3.436,4.716,42.931,47.421,13.028,6.524,13.837,6.8,12.808,7.89,7.534,15.947,11.645,8.826,12.12,5.779,2.899,3.398,4.853,7.365,2.02,6.603,10.121,18.846,7.951,6.049,6.73,20.196,4.427,2.353,29.258,31.44,13.751,5.702,30.816,5.512,16.511,30.237,13.533,3.488,28.29,42.212,12.462,18.809,27.575,47.213,18.264,47.942,9.474,32.509,14.612,37.085,23.83,59.732,22.975,13.671,25.439,32.92,9.884,68.166,7.202,25.094,18.435,10.632,2.796,18.952,10.921,8.585,5.736,15.273,6.667,34.969,20.75,18.423,2.833,13.171,28.047,6.593,31.85,23.766,33.392,45.237,52.179,27.098,8.666,6.781,33.342,28.338,5.446,6.797,22.596,22.335,34.247,48.274,16.741,30.582,46.211,17.03,11.575,37.854,38.705,43.512,21.935,17.071,17.844,7.488,15.314,14.495,52.226,18.375,50.451,10.443,5.757,9.029,5.566,30.456,61.066,22.913,18.0,12.073,18.172,14.151,17.421,15.668,31.883,27.753,11.181,36.379,50.473,49.096,12.102,31.701,49.123,82.845,49.272,68.01,86.379,35.575,6.092,19.183,11.944,61.348,50.646,42.747,57.788,32.635,53.032,45.751,49.478,27.339,24.287,7.884,45.664,83.362,3.205,71.662,70.042,12.622,50.583,30.412,19.228,66.668,8.536,31.514,13.488,41.052,50.715,35.113,47.924,55.582,87.166,14.115,53.103,16.963,61.392,28.066,93.489,13.699,78.369,68.934,20.761,46.664,60.726,27.912,103.644,77.328,36.509,34.52,61.908,110.975,65.945,115.793,28.611,73.635,9.263,60.182,66.843,19.793,72.481,75.414,79.523,76.902,33.885,27.596,69.246,158.328,102.378,85.274,154.902,103.909,78.849,60.367,33.602,120.383,85.559,134.644,91.823,54.737,189.836,100.594,35.989,92.822,113.091,113.375,143.059,109.747,62.795,141.269,129.067,38.565,154.35,144.567,118.882,142.89,268.147,211.995,53.826,76.559,148.148,182.58,279.07,84.732,155.596,178.993,165.483,202.379,175.71,210.238,230.098,179.155,215.229,234.905,280.889,315.158,122.397,239.191,527.657,567.776,635.656,10.81,12.498,3.695,1.244,2.739,1.522,5.156,4.354,12.495,8.002,1.319,4.692,0.938,2.309,1.251,0.167,4.287,10.542,2.407,7.928,6.484,2.128,4.986,0.204,2.542,2.172,6.861,1.254,1.072,2.557,2.621,10.706,3.336,1.977,3.25,1.848,14.532,1.13,22.772,2.156,19.157,3.952,7.259,13.342,10.397,3.723,6.067,3.854,4.176,0.794,3.912,27.146,15.184,51.948,20.08,23.893,13.855,48.494,17.426,17.854,46.7,5.671,10.638,40.316,12.146,11.303,4.845,4.203,104.88,5.325,19.462,4.832,40.157,20.959,16.975,26.45,49.406,33.413,30.229,62.24,63.674,13.272,77.404,18.89,43.134,37.984,44.181,39.871,87.969,196.149,96.905,282.48,159.152,151.001,70.139,337.341,307.302,236.803,141.555,243.945,689.998
2002-10-09,36.248,11.054,3.468,9.343,2.801,25.526,6.251,14.757,0.706,4.69,3.446,9.965,10.643,32.402,12.337,8.588,13.256,16.155,5.379,0.489,0.307,7.271,0.691,1.488,1.236,32.095,13.254,4.408,5.405,6.954,9.486,2.865,6.005,2.696,1.525,4.807,3.367,1.812,6.638,3.543,2.063,0.487,3.303,19.746,9.507,3.044,15.845,25.19,10.433,3.054,3.938,4.42,1.514,2.301,12.016,8.255,3.782,6.541,11.414,6.678,10.184,20.542,8.147,3.211,1.043,4.684,0.902,8.388,50.596,6.509,1.83,2.659,4.619,9.508,3.805,4.74,9.476,0.91,8.051,5.23,2.492,1.83,3.771,1.267,12.949,6.198,7.99,4.283,7.068,8.959,3.427,4.731,2.228,6.64,5.189,2.234,3.956,4.603,14.713,5.188,5.157,2.554,2.518,9.179,7.564,1.462,4.229,1.856,8.708,8.776,4.85,3.398,1.282,9.196,4.232,2.757,20.569,10.155,26.15,11.074,8.322,4.039,9.684,3.909,5.61,2.879,6.142,1.843,0.001,13.866,2.183,4.644,2.353,1.413,27.021,8.184,5.589,1.354,0.61,3.668,6.539,4.974,2.251,19.368,2.395,4.442,7.544,2.156,2.162,0.432,6.609,13.882,15.265,5.153,11.861,16.03,11.27,6.447,41.258,7.946,2.97,3.312,4.309,15.42,7.139,11.682,19.711,3.575,2.041,13.417,13.948,10.389,7.907,6.103,4.796,0.0,5.836,13.917,7.981,3.852,8.204,36.965,9.866,15.174,7.548,21.19,5.29,10.569,6.147,5.383,4.382,19.046,3.879,2.013,5.818,18.015,12.092,7.423,19.178,32.323,2.937,9.934,2.286,19.35,7.826,9.893,12.991,7.543,3.602,49.478,12.465,11.483,8.797,33.328,0.526,2.948,5.152,1.325,1.967,9.718,11.296,11.25,7.069,10.01,9.615,11.853,9.148,1.191,22.807,24.942,20.333,10.799,3.007,24.272,2.236,34.265,3.179,3.702,4.614,15.634,1.422,5.116,0.82,13.898,18.395,4.544,3.873,38.844,48.831,12.946,6.888,16.482,8.066,12.005,7.41,7.494,16.341,11.12,9.487,13.242,5.435,2.67,3.89,3.993,7.422,1.908,6.43,10.377,19.929,7.616,6.551,7.664,18.731,5.104,2.564,29.79,33.081,13.912,5.699,28.638,4.563,14.163,28.994,13.464,2.807,28.029,41.871,12.493,18.366,28.635,43.263,15.987,47.538,7.939,32.559,12.906,35.994,21.56,54.871,21.468,11.248,24.359,25.721,9.266,68.296,8.373,24.701,16.049,13.199,2.909,18.822,11.486,8.865,7.198,13.873,7.047,32.438,24.517,17.833,2.061,13.388,28.447,7.233,29.301,24.762,30.94,52.233,54.709,25.041,9.397,5.959,32.838,27.179,9.662,7.184,22.803,21.973,35.106,43.974,15.103,32.808,48.742,15.454,13.138,33.415,36.631,43.225,22.069,16.329,14.455,7.501,13.175,13.982,44.723,16.741,47.013,9.098,6.275,9.113,6.769,24.404,62.97,24.016,15.202,12.494,17.326,13.273,17.298,14.085,30.961,23.544,12.26,32.453,47.055,45.995,11.004,27.4,47.396,74.018,50.41,65.159,85.13,36.982,5.711,19.352,11.828,52.082,49.099,44.578,56.372,31.823,52.054,43.092,46.377,24.741,19.323,7.643,45.055,77.052,3.463,74.582,68.927,14.777,53.727,35.495,17.013,71.35,10.229,32.704,15.355,40.602,42.759,30.099,49.61,53.564,80.401,15.511,51.798,18.046,56.837,25.475,84.373,14.739,86.63,66.305,21.264,49.299,58.701,26.027,108.196,83.102,32.181,33.259,60.5,113.784,63.461,109.622,27.042,69.888,9.052,51.073,69.101,16.693,61.725,71.326,77.251,73.013,31.237,27.176,67.296,150.011,100.493,81.411,148.111,100.266,79.108,55.852,27.593,127.508,84.445,133.914,86.699,43.813,180.208,102.505,36.166,91.096,105.307,115.411,152.452,97.056,52.031,132.311,133.654,36.561,164.983,135.929,109.604,143.073,262.882,216.677,51.664,64.258,148.269,193.14,281.411,72.285,155.149,185.939,164.356,208.021,175.078,224.655,226.1,178.872,225.429,248.454,300.136,328.306,109.664,236.696,543.252,576.09,626.634,11.284,12.256,3.559,1.25,3.26,1.832,5.129,3.707,11.123,6.618,1.321,4.685,0.85,1.958,1.129,1.264,3.683,11.848,1.908,7.599,6.224,1.646,4.161,1.421,1.917,1.626,6.795,1.109,2.215,2.164,2.247,9.054,3.748,2.275,5.104,2.07,13.401,0.94,21.301,3.06,20.037,3.268,6.649,12.44,9.076,3.003,5.379,4.843,4.547,2.752,3.168,31.756,15.398,55.552,20.305,23.968,13.135,45.137,16.846,17.42,46.905,5.768,10.619,40.237,12.33,9.86,5.749,5.289,113.011,4.16,18.554,3.822,41.819,17.897,17.027,24.789,46.629,31.591,28.769,64.616,61.475,12.907,86.17,17.076,42.963,36.268,40.786,35.801,82.367,208.158,89.628,267.736,150.322,142.993,64.401,345.501,299.233,249.909,127.706,240.978,669.235
2002-10-10,32.901,10.252,3.111,9.785,3.245,25.267,6.22,12.698,0.78,5.138,3.657,10.489,10.839,32.438,10.248,6.586,11.826,13.36,4.722,0.755,0.73,7.58,0.536,0.765,1.458,27.24,10.112,4.672,6.611,7.387,10.278,2.634,4.883,2.614,1.044,4.922,4.161,1.889,5.651,3.31,2.376,1.035,3.609,16.164,9.643,3.224,13.719,25.446,9.088,3.014,4.037,4.793,1.264,1.914,12.475,8.038,3.408,6.612,12.599,7.201,10.384,20.374,9.145,2.432,0.949,5.057,0.791,8.457,48.976,5.103,1.82,2.676,3.139,7.871,3.504,3.067,6.383,0.621,7.405,5.165,2.649,1.747,2.902,0.901,13.427,3.866,6.921,3.659,7.516,8.096,3.547,4.152,2.157,5.877,5.547,2.372,3.555,3.945,12.462,4.025,4.021,2.008,2.975,9.423,6.194,1.271,4.917,1.499,10.194,8.8,4.295,3.102,1.153,8.157,3.852,2.052,18.44,10.062,24.513,11.118,8.624,3.281,8.311,3.126,5.162,3.99,6.903,1.612,0.001,14.401,2.721,5.779,2.27,1.174,29.472,5.685,4.813,1.793,0.923,2.994,8.251,4.436,1.92,14.898,2.554,5.011,7.319,2.665,2.802,0.536,5.883,12.818,13.925,7.212,9.573,13.725,11.326,6.33,34.576,6.003,3.07,3.126,4.215,14.839,5.681,11.687,16.856,2.687,2.067,11.298,13.001,9.197,6.884,5.394,4.835,0.0,5.42,11.73,7.406,3.116,7.508,37.285,9.344,14.991,7.337,18.55,4.797,9.016,6.028,4.462,3.91,17.622,4.016,1.668,5.43,16.726,11.83,7.22,16.371,29.897,2.784,9.173,2.176,17.965,6.949,8.173,11.063,7.396,2.911,49.475,12.399,10.416,8.013,33.314,0.426,2.724,5.944,1.042,1.812,8.096,9.718,10.955,5.255,7.356,7.595,8.68,6.708,0.965,19.234,20.323,19.887,9.586,3.404,21.52,1.798,32.237,2.451,4.261,4.844,14.251,1.721,5.327,0.727,12.07,15.738,4.567,3.149,36.41,46.523,11.895,7.017,16.078,7.153,10.957,6.963,7.604,16.474,11.012,9.403,13.591,5.149,2.408,3.683,3.449,7.01,1.729,5.86,9.862,20.212,7.103,6.225,7.126,16.642,4.784,2.143,27.788,31.867,12.966,5.31,27.245,4.121,11.484,25.751,14.272,2.484,29.835,39.865,13.091,17.439,29.221,36.891,14.006,45.446,6.451,31.278,11.775,35.644,20.402,50.113,22.563,9.006,23.921,22.099,8.978,66.235,8.12,23.367,14.501,14.275,3.222,19.134,12.382,9.24,8.885,13.743,8.56,26.876,23.523,17.823,1.625,13.563,26.956,8.224,26.161,22.786,26.991,51.839,50.168,20.965,9.301,4.709,31.168,23.513,10.484,8.819,21.852,16.873,35.437,40.428,12.957,28.718,47.673,12.142,15.226,29.38,34.445,42.918,23.429,15.04,11.665,8.0,11.287,14.739,37.078,14.522,42.946,7.282,6.356,8.264,7.512,21.685,60.174,23.871,13.318,13.068,16.142,12.054,16.234,12.721,29.645,22.402,11.711,30.129,42.994,42.236,9.192,23.865,46.664,61.166,46.464,63.461,80.652,37.68,6.676,19.2,10.849,42.462,46.525,40.455,53.101,32.323,48.673,37.979,39.833,21.341,15.593,10.106,42.772,72.43,3.932,72.135,67.351,17.038,48.73,35.178,14.686,71.436,12.286,32.025,17.536,38.771,37.815,28.779,50.351,49.75,72.953,17.266,53.761,18.131,51.977,22.071,69.676,16.832,84.255,65.636,23.481,45.283,56.258,23.33,104.366,84.04,30.194,30.976,58.238,110.627,60.088,101.365,26.513,67.698,9.754,45.009,69.809,18.136,54.405,68.851,75.013,69.454,29.883,28.816,69.364,143.396,96.409,82.947,129.126,98.047,78.839,50.048,27.382,123.574,83.161,130.825,85.887,36.568,170.202,103.856,39.596,89.354,100.834,116.897,151.517,87.093,45.965,116.919,135.855,38.187,167.591,128.322,98.71,142.733,241.146,215.358,52.238,56.731,147.899,197.539,267.028,63.179,154.195,189.01,162.976,211.904,173.891,231.656,226.394,178.139,223.742,248.868,311.303,339.926,103.377,231.364,554.556,586.888,626.63,11.871,12.715,3.37,0.997,3.216,1.83,5.694,3.211,10.123,4.218,1.044,4.072,0.626,1.858,0.901,1.285,2.691,13.296,1.556,6.093,4.758,1.29,2.733,1.3,1.662,1.347,6.577,0.813,3.016,1.547,1.93,5.758,2.88,1.679,5.616,1.777,10.288,0.837,18.473,3.172,16.758,2.201,6.188,12.157,6.093,2.489,4.54,5.191,4.511,2.85,2.114,30.097,14.354,55.738,19.791,23.99,12.754,39.299,12.841,16.75,39.641,4.223,8.936,39.47,13.14,8.791,5.415,5.071,114.815,3.587,18.413,3.025,33.63,16.294,17.205,22.87,39.151,29.524,26.487,60.083,57.441,12.07,88.053,14.062,42.477,33.321,41.947,33.182,77.582,208.558,84.547,253.634,135.605,135.052,63.373,345.174,292.677,253.821,119.639,235.326,658.14
2002-10-11,31.596,10.235,3.442,9.717,2.672,24.009,5.205,14.496,0.457,4.988,4.408,11.989,10.188,31.318,8.897,6.248,12.942,14.429,4.754,0.548,0.476,7.083,0.374,0.492,1.145,25.783,10.217,3.894,5.974,7.346,10.099,2.49,5.415,2.576,0.658,3.939,3.091,1.143,5.325,3.203,1.918,0.96,3.803,12.793,8.618,2.91,12.082,23.914,8.235,2.25,2.639,4.404,0.864,2.785,12.827,6.762,2.684,6.432,12.801,7.017,10.57,18.807,8.967,1.572,1.513,3.777,1.281,7.399,48.009,3.826,1.297,3.389,2.802,6.351,2.797,2.073,5.663,0.431,6.118,4.318,2.66,3.202,2.157,0.58,13.75,3.236,6.39,3.668,7.435,6.563,4.091,3.217,2.787,5.691,4.726,2.131,3.229,3.576,11.346,3.066,3.883,1.533,2.491,9.367,6.125,1.497,4.277,1.103,9.96,8.63,4.177,2.492,1.042,8.146,3.906,2.259,17.419,9.209,23.188,10.261,7.857,2.864,8.464,3.469,5.748,3.756,6.69,2.209,0.001,14.206,2.421,5.436,1.25,0.551,30.582,3.866,3.572,1.494,0.714,2.161,6.558,4.004,1.872,11.093,1.998,4.817,7.814,2.825,2.543,0.312,5.958,11.596,13.304,5.931,9.698,14.3,12.25,7.059,30.473,6.968,3.477,3.32,4.396,15.513,6.254,13.847,14.26,2.938,2.143,12.879,13.418,9.191,7.36,3.817,4.834,0.0,5.15,11.058,7.113,4.497,8.424,37.417,8.677,14.697,6.982,19.571,5.398,9.805,7.114,7.41,4.72,18.551,4.725,1.815,6.389,15.797,10.851,8.124,16.389,31.165,3.462,9.281,2.31,17.265,7.642,9.078,12.888,6.531,3.98,49.465,13.826,9.757,7.705,31.358,0.546,1.725,5.219,1.303,2.206,7.063,9.714,10.526,4.29,6.18,6.565,6.437,5.47,1.145,21.62,15.908,19.613,8.109,3.186,21.171,1.225,29.369,1.848,3.673,4.548,12.799,1.246,4.287,1.57,11.052,13.051,4.026,2.531,35.982,43.463,12.653,6.669,14.739,6.647,10.078,7.32,7.546,17.108,11.594,10.55,14.359,5.596,2.848,3.098,3.422,6.126,2.304,6.717,9.323,18.078,7.21,6.166,6.985,19.023,3.48,1.423,25.113,31.745,13.257,4.956,25.566,3.654,9.667,26.357,13.245,4.378,31.234,40.242,13.675,17.594,27.43,33.053,14.618,41.957,5.396,29.079,13.279,34.641,20.15,47.023,23.383,7.43,22.014,19.203,8.165,67.106,6.406,22.929,13.6,13.078,2.879,19.759,12.164,10.206,8.339,12.577,7.807,23.798,21.8,17.304,1.998,12.852,26.188,7.82,25.498,21.874,23.492,50.148,47.888,18.886,7.295,3.498,33.284,20.472,9.341,8.371,21.552,13.515,35.566,39.811,12.416,24.996,47.777,13.318,14.687,27.654,32.362,40.647,25.489,12.812,15.696,7.018,10.897,14.629,30.519,14.978,42.482,5.601,5.138,6.842,6.871,20.513,59.57,26.467,11.922,12.396,16.002,11.012,16.4,12.756,27.086,23.307,10.025,28.995,42.517,38.136,7.263,23.344,41.816,49.499,45.645,60.196,81.964,34.588,6.442,19.83,9.151,34.533,43.932,38.756,48.991,31.529,46.53,33.298,36.287,19.962,20.331,9.055,41.423,68.726,3.484,73.521,64.331,17.135,43.283,33.489,13.863,72.225,12.065,30.487,16.89,35.671,36.912,30.369,46.183,45.222,67.063,17.024,57.039,16.085,52.359,20.614,55.952,17.006,75.986,63.239,23.824,43.91,56.809,22.357,103.872,85.215,31.237,30.886,58.782,111.449,56.261,92.277,24.611,66.467,9.061,44.387,68.351,17.523,53.641,68.274,76.675,66.326,27.614,29.22,72.705,136.808,90.362,86.494,107.729,100.599,78.421,47.409,26.144,123.349,85.587,124.717,88.965,32.561,160.362,101.113,40.826,91.453,100.8,112.419,153.049,85.9,41.375,105.843,128.017,38.298,168.402,124.27,95.949,141.999,212.79,210.872,51.41,50.983,147.543,198.679,242.313,55.91,155.174,176.985,164.468,201.224,172.832,233.339,226.747,177.274,218.113,243.394,315.652,348.764,97.32,227.03,560.315,594.783,630.492,11.438,12.218,2.901,0.886,2.746,1.627,5.335,2.953,9.734,3.326,0.711,3.236,0.425,1.891,0.692,0.651,1.842,15.409,1.172,6.141,4.882,1.229,2.333,0.625,2.687,1.02,5.946,0.547,2.124,0.989,1.87,4.775,1.517,1.067,4.382,1.041,10.9,0.661,20.242,2.243,13.713,1.892,6.264,14.052,5.604,2.44,4.207,4.256,3.391,1.7,1.826,25.986,14.719,56.491,18.754,22.939,11.62,44.373,10.43,14.661,37.9,2.796,6.735,38.462,13.671,8.796,4.55,3.362,113.787,5.85,17.101,3.253,26.82,14.759,15.743,23.008,34.218,30.891,23.462,59.056,55.025,10.531,83.136,10.925,43.821,33.263,42.825,31.097,74.684,208.39,80.961,239.816,122.154,129.772,62.292,333.282,287.233,252.303,112.62,230.865,654.868
2002-10-12,34.476,10.373,3.397,8.801,2.879,27.557,5.539,20.749,0.268,4.308,4.752,13.56,9.376,30.326,15.13,10.164,15.307,19.636,6.256,0.307,0.189,7.475,0.902,0.392,0.911,34.88,15.782,3.838,5.267,7.76,10.348,2.709,7.546,2.6,1.973,2.966,1.896,0.636,8.11,3.82,1.627,0.692,3.428,17.722,8.484,2.402,13.832,24.889,11.068,2.654,1.669,3.951,0.606,3.484,15.721,6.281,3.239,5.818,13.176,7.266,10.192,18.382,9.594,3.346,1.624,3.686,1.211,6.956,55.362,4.196,1.961,3.134,5.948,6.331,3.464,2.374,11.263,0.887,6.026,3.701,2.971,3.391,3.55,2.026,14.607,9.142,7.768,4.797,7.791,7.416,5.694,4.998,3.93,7.541,3.643,1.795,4.181,4.627,19.425,5.631,8.004,3.085,2.877,9.958,10.379,1.649,3.837,1.859,9.568,9.464,4.933,3.033,1.321,8.699,4.066,2.681,19.653,7.807,24.202,9.156,7.365,2.624,10.448,4.323,6.525,3.032,6.642,1.972,0.002,12.259,2.136,4.366,2.178,1.376,32.825,4.013,5.844,1.011,0.47,4.095,3.96,5.033,2.518,10.252,1.735,4.34,8.927,2.426,1.911,0.159,7.857,11.239,14.361,3.771,14.78,19.096,13.437,7.325,32.982,10.206,3.158,3.572,4.58,16.066,8.811,17.624,16.321,4.186,1.768,16.966,15.835,9.653,7.266,3.679,4.675,0.0,5.049,12.365,9.441,5.847,10.001,37.755,11.39,17.562,8.561,23.413,6.253,11.985,8.381,7.784,4.944,22.493,5.8,1.873,7.135,16.704,13.662,8.49,20.439,37.878,3.443,9.582,2.465,17.676,8.219,12.126,16.569,7.648,4.93,49.472,15.541,12.82,11.17,31.454,0.803,1.049,4.113,2.167,2.307,9.824,13.921,12.193,9.572,7.845,7.727,8.756,11.439,1.746,30.24,19.817,23.067,8.699,2.853,26.701,1.362,26.686,2.157,2.917,4.317,15.194,0.756,3.309,1.768,14.301,16.29,3.359,3.198,37.342,48.021,15.158,7.582,17.141,8.314,10.694,7.869,7.311,17.627,13.017,12.959,16.798,5.925,3.207,3.556,4.222,7.127,2.345,7.286,9.732,17.429,9.708,7.634,9.226,25.891,3.88,2.058,26.584,37.425,16.656,6.404,24.405,4.737,9.238,33.926,12.264,4.754,33.303,47.518,13.921,20.018,26.032,34.352,15.275,38.618,5.423,30.139,17.566,35.332,21.391,48.391,23.417,7.61,18.665,24.035,10.097,73.619,6.221,23.165,14.386,10.784,2.231,20.332,11.423,10.96,7.093,10.047,5.812,37.283,25.724,16.957,3.273,13.381,32.821,7.499,26.609,27.393,27.056,56.415,54.081,28.438,7.731,6.705,37.952,21.196,6.961,7.518,21.582,22.397,35.204,42.864,17.621,31.184,55.009,18.781,13.459,29.122,33.52,49.05,27.9,14.238,17.103,5.621,13.606,15.157,32.263,17.901,45.497,9.735,3.877,7.045,6.176,23.166,66.607,31.838,19.281,11.744,17.382,11.688,16.768,13.442,29.302,24.302,10.367,30.446,45.489,35.747,10.857,30.371,34.818,44.867,54.917,61.987,92.688,33.824,5.455,20.555,9.615,36.786,47.641,45.713,45.317,29.361,47.093,37.212,46.977,26.622,23.418,6.688,41.266,66.931,2.723,83.614,65.69,15.238,51.799,38.261,17.587,81.539,10.755,30.483,15.846,38.646,39.551,31.638,45.699,42.055,66.661,16.425,61.281,15.554,56.202,26.505,50.642,15.615,79.794,61.089,22.861,50.511,56.25,25.398,114.831,96.584,32.484,32.083,58.256,124.787,51.806,85.563,22.826,64.424,7.785,46.803,67.859,14.249,56.435,66.084,78.094,63.311,25.575,28.796,77.494,135.686,95.872,91.911,96.62,103.954,78.3,55.318,22.542,136.785,86.094,129.17,93.923,29.192,158.107,99.626,39.245,93.331,104.245,111.115,168.971,89.166,37.128,122.162,122.718,36.989,182.382,125.478,98.732,141.276,191.988,224.221,51.604,45.648,146.467,213.404,218.902,49.737,154.561,171.038,164.867,196.101,172.58,247.76,222.02,177.034,216.309,241.369,332.956,365.942,89.738,230.962,587.234,616.903,644.969,11.014,11.917,2.443,0.755,2.374,1.452,5.015,2.766,9.756,8.102,2.334,3.47,1.799,1.757,2.346,0.276,5.043,19.845,2.939,9.096,7.419,1.274,5.736,0.276,4.46,2.578,6.207,1.625,1.11,3.39,2.385,11.064,3.101,2.533,3.698,1.579,17.417,1.147,27.496,2.246,15.904,5.127,6.537,17.438,12.05,2.965,4.198,4.252,3.601,0.956,4.404,28.086,18.529,62.546,19.237,22.589,11.601,61.122,20.619,14.063,51.381,6.516,10.955,40.163,16.068,9.398,5.466,4.606,121.039,7.092,17.158,4.875,39.783,12.301,15.357,27.457,49.334,37.032,25.115,73.237,55.027,10.758,83.727,17.352,44.736,34.882,41.905,28.965,73.444,220.807,78.556,226.772,131.375,129.28,61.853,313.159,280.638,251.875,104.927,235.042,666.632
2002-10-13,37.004,8.663,2.064,9.01,3.276,32.451,6.318,21.038,0.275,3.61,4.798,14.334,10.426,35.676,17.83,10.368,14.686,19.952,7.121,0.248,1.377,9.298,0.971,2.986,0.825,39.47,15.789,3.717,4.548,8.252,10.821,2.743,7.254,2.604,2.937,5.517,5.428,3.017,8.87,3.575,1.475,0.498,3.029,22.07,9.239,3.41,16.192,29.668,12.953,3.563,4.839,3.164,1.924,2.852,16.707,7.488,4.393,5.648,12.504,7.889,9.601,20.556,11.97,5.573,1.246,3.331,0.865,8.367,65.596,5.113,2.699,2.087,5.392,7.633,4.443,3.081,11.877,0.829,6.509,3.353,3.315,2.426,6.265,3.257,15.609,9.068,9.265,5.36,8.409,9.125,6.021,5.683,3.918,7.541,3.489,1.966,5.257,5.816,22.788,8.711,6.631,5.234,3.515,10.802,10.798,1.671,4.277,2.181,9.713,10.501,5.762,3.0,1.314,7.959,3.163,2.107,23.807,7.88,25.735,9.982,8.634,2.462,10.731,3.827,5.684,2.816,6.594,1.421,0.002,11.571,1.9,3.57,3.587,2.494,36.691,5.009,9.324,0.942,0.465,5.815,6.277,6.631,2.912,12.242,2.099,4.537,8.037,2.137,1.633,0.198,10.205,12.507,14.388,7.165,15.979,19.88,11.968,6.058,35.809,10.174,2.227,2.864,3.785,14.948,9.05,18.094,20.375,4.005,1.311,15.727,15.357,9.458,4.726,3.34,4.283,0.0,4.862,12.734,9.464,5.071,10.018,38.507,11.498,18.221,8.575,23.096,5.503,11.464,7.587,5.374,3.881,22.569,4.957,1.451,6.102,16.965,13.103,6.889,22.061,41.573,2.724,9.069,1.891,16.123,7.182,12.697,15.087,7.876,3.951,49.493,14.398,13.554,11.197,36.616,0.715,3.779,6.164,2.004,1.843,12.659,18.143,12.747,10.796,7.654,8.413,9.435,13.432,1.654,32.495,23.275,25.916,12.162,2.62,29.135,1.771,27.472,2.544,2.411,4.225,16.383,0.558,4.533,1.278,15.322,19.456,3.39,3.272,37.944,56.997,14.472,8.402,19.27,8.257,11.41,6.881,7.171,16.68,12.029,13.306,17.726,5.066,2.687,3.404,4.946,7.954,1.846,6.043,9.907,20.986,9.674,8.422,9.498,28.104,5.438,2.886,31.4,42.411,17.357,6.838,27.306,6.342,10.095,38.011,14.169,3.688,36.9,52.361,13.634,21.462,27.753,36.491,13.641,37.427,6.209,33.144,19.454,37.872,25.42,49.76,25.431,9.126,17.34,24.165,10.16,79.712,5.535,21.962,14.594,12.545,1.792,21.48,10.871,9.888,5.993,13.532,11.742,42.629,27.6,16.445,2.945,13.32,34.792,7.941,25.22,29.235,32.535,60.555,60.857,32.138,10.051,11.064,36.594,22.563,12.052,6.66,21.382,26.49,34.599,43.131,18.775,35.079,60.452,19.389,12.162,29.026,35.255,54.134,29.726,16.344,13.58,5.635,15.182,16.39,33.97,17.724,46.943,15.151,7.036,7.414,6.602,23.451,73.097,32.421,22.356,10.997,18.776,13.781,14.293,11.803,31.284,21.894,9.395,27.732,46.933,34.723,16.597,37.188,37.213,47.563,62.218,68.985,99.372,35.93,4.688,20.834,10.219,38.475,48.346,50.544,44.805,28.17,46.92,44.974,52.854,29.521,19.632,13.931,39.047,68.731,2.116,90.745,70.598,17.545,56.386,40.556,19.33,88.277,9.251,31.033,16.277,40.429,37.65,28.025,49.21,40.152,67.474,16.383,66.65,14.329,57.422,29.517,52.901,13.642,87.388,58.972,21.63,55.067,50.519,28.203,121.051,104.491,29.415,28.656,52.979,128.375,47.683,83.084,21.101,61.831,6.28,42.588,68.12,20.877,52.163,63.133,71.403,58.612,23.682,27.922,84.416,140.718,98.404,99.525,95.822,97.194,78.323,64.045,25.311,147.829,84.309,134.081,100.918,26.716,162.287,99.099,36.3,91.787,109.874,111.773,180.787,83.177,33.705,139.871,128.638,34.688,195.492,129.683,93.024,140.674,184.05,237.141,48.959,40.861,145.391,228.353,205.535,44.201,152.528,182.017,162.138,208.299,172.583,264.237,220.251,176.771,215.23,241.148,353.705,386.037,81.309,238.011,618.707,647.381,670.367,10.563,11.228,3.502,1.383,2.842,1.885,4.702,3.732,10.593,7.839,3.336,3.797,2.571,1.561,3.842,1.894,7.461,22.181,4.487,8.656,7.076,1.2,5.546,2.17,3.776,3.464,7.163,2.327,5.079,5.236,2.35,10.829,5.572,3.757,3.388,2.968,16.973,1.445,30.034,2.029,17.739,5.176,6.814,19.584,13.253,2.941,3.978,5.01,5.813,7.202,4.194,36.698,21.626,69.801,21.406,23.536,12.846,64.915,24.399,16.833,56.363,10.008,16.739,43.745,18.25,9.043,5.491,7.48,135.265,5.745,18.811,4.933,48.322,17.989,17.308,31.053,56.696,40.624,27.81,83.518,53.456,11.4,88.339,27.275,46.893,31.167,40.57,26.824,71.514,235.361,75.168,216.292,148.384,132.846,60.38,292.69,275.941,250.704,95.987,242.435,686.811
2002-10-14,34.629,6.91,1.346,10.069,2.796,30.047,5.795,15.984,0.241,3.88,3.996,13.085,10.902,37.7,14.0,7.579,12.322,15.606,6.299,0.285,2.16,10.865,0.628,4.153,0.781,33.027,11.612,2.915,3.756,8.385,11.231,2.305,5.366,2.556,2.31,10.732,9.476,4.522,7.013,2.703,1.497,0.475,3.024,19.042,8.354,4.594,14.768,28.545,11.086,3.139,6.315,2.529,4.168,2.086,13.651,8.088,4.233,6.131,10.608,8.113,9.473,20.821,12.706,5.242,0.959,2.602,0.677,9.007,64.899,5.178,2.281,1.392,3.465,6.817,4.061,3.418,8.283,0.512,5.936,3.065,3.199,1.774,7.191,3.3,16.072,5.721,8.374,4.541,8.253,8.462,4.697,4.447,2.949,6.206,5.807,2.56,4.515,5.048,17.694,8.564,4.313,5.219,3.029,10.77,8.278,1.292,3.92,1.666,9.319,11.159,5.989,2.398,0.998,5.792,1.958,1.371,22.927,9.137,23.818,11.455,8.997,2.339,8.722,2.794,4.362,3.178,6.038,1.14,0.001,13.275,1.628,2.96,2.824,1.985,37.012,5.206,9.302,1.221,0.595,5.229,9.064,5.762,2.453,12.704,2.05,4.849,6.27,2.059,2.06,0.256,9.68,11.915,11.448,12.398,12.703,16.633,9.414,5.067,33.027,7.994,1.603,2.802,3.726,13.462,7.316,14.617,20.042,2.88,1.078,11.869,12.801,8.645,3.617,2.777,3.761,0.0,4.483,11.074,7.809,3.43,8.576,39.349,9.413,15.689,6.861,19.361,4.423,9.504,6.158,3.168,2.902,19.158,3.956,1.005,4.797,14.663,12.455,4.963,19.485,37.757,2.162,7.775,1.33,13.349,5.154,10.175,10.741,6.457,2.655,49.492,11.58,10.767,8.721,38.245,0.522,5.003,8.693,1.397,1.409,11.409,16.455,10.901,7.715,6.094,7.155,9.126,10.135,1.198,26.186,19.986,23.0,12.311,2.211,24.209,1.917,27.236,2.564,2.119,3.744,14.122,0.67,5.757,0.897,12.444,16.912,3.13,3.583,34.484,57.061,10.987,7.056,16.876,6.492,9.962,5.222,6.871,14.427,9.897,10.962,15.336,4.002,2.027,2.733,4.461,6.729,1.465,3.858,7.985,22.425,7.794,7.165,7.449,23.393,5.104,2.389,30.98,39.467,14.479,5.439,28.481,5.548,10.9,34.185,15.578,2.781,37.626,47.831,12.236,20.182,29.068,34.445,10.994,38.359,6.645,33.866,17.406,39.637,29.173,46.893,27.608,9.708,17.77,23.84,8.32,77.73,4.496,18.827,12.797,14.797,1.865,21.353,10.383,7.968,5.153,21.964,22.44,35.337,23.868,16.096,2.142,13.129,30.393,7.857,20.625,24.384,31.694,54.522,56.824,27.124,9.759,13.017,30.444,20.893,16.139,6.379,17.567,21.754,31.911,38.814,15.658,30.331,57.363,15.867,10.661,26.021,34.865,47.93,28.41,15.34,9.412,8.211,13.652,16.502,32.302,14.863,44.504,16.486,13.773,6.65,6.877,20.908,71.452,27.701,18.861,10.08,19.223,14.375,11.046,8.572,28.222,20.207,7.514,22.37,44.535,33.025,19.607,35.547,45.578,49.437,59.509,69.419,94.574,36.031,4.765,19.221,9.32,37.012,45.707,47.178,46.156,29.397,43.597,45.019,48.287,26.07,13.909,24.648,33.962,71.17,2.144,86.56,73.37,22.862,50.564,36.243,17.663,85.166,8.172,26.476,16.204,36.885,33.17,25.33,48.971,38.011,64.778,16.253,67.263,12.009,54.279,26.867,54.794,12.286,84.836,56.3,20.326,52.14,42.102,27.527,113.227,99.425,26.617,22.43,44.753,120.901,44.433,81.251,18.783,59.158,6.252,37.053,63.569,35.169,45.861,60.249,59.896,53.46,21.268,27.073,84.954,145.707,92.212,101.272,95.965,81.769,78.084,64.312,37.127,144.556,82.279,129.238,103.628,28.202,165.931,95.266,33.647,88.809,114.25,108.765,177.712,74.463,34.498,137.365,127.412,33.531,196.079,133.82,83.304,139.973,180.419,229.968,47.445,39.807,144.185,230.529,198.818,41.722,150.045,180.16,158.425,208.8,171.634,267.235,228.177,175.922,204.658,231.576,356.76,393.975,75.898,240.195,624.449,661.78,690.835,10.571,11.018,5.621,1.753,4.154,2.644,6.287,5.309,11.146,5.17,2.629,3.275,1.975,1.432,3.435,2.968,7.399,20.147,4.763,6.192,5.188,1.082,3.663,3.162,2.497,2.737,7.019,1.785,10.135,4.812,1.932,7.119,5.233,3.151,2.69,3.14,11.96,1.12,25.208,1.522,15.132,3.29,7.054,19.049,9.337,2.462,3.646,4.579,6.85,10.23,2.801,37.591,19.938,71.872,24.238,23.933,13.19,54.201,19.041,18.981,47.519,8.911,17.279,46.924,17.368,7.8,4.523,7.276,139.951,4.302,19.877,3.931,41.361,26.498,18.046,30.425,49.565,37.985,25.721,80.946,46.945,10.698,88.487,32.482,45.417,24.387,42.963,24.493,68.337,236.661,69.654,209.476,152.15,136.442,58.932,278.392,281.125,242.257,88.9,244.54,703.106
2002-10-15,32.184,5.459,0.889,9.861,2.238,25.647,5.576,11.343,0.257,3.771,3.036,11.053,9.818,34.004,12.775,7.542,10.463,12.846,5.422,0.319,1.619,11.495,0.437,3.165,0.772,25.287,7.878,2.337,3.173,7.833,10.564,2.133,3.869,2.499,1.365,13.151,9.714,3.984,6.724,2.934,1.66,0.652,3.173,16.169,6.634,4.697,13.288,24.712,10.393,2.078,5.999,4.353,5.286,1.858,10.925,6.974,3.2,6.157,11.162,7.875,8.687,17.688,10.754,3.522,1.186,4.625,1.03,7.923,57.179,4.947,1.558,2.405,3.848,5.424,2.95,3.018,7.057,0.436,4.97,5.542,2.679,1.464,6.158,2.52,14.83,5.583,6.895,4.115,8.067,6.305,3.355,2.805,2.073,6.2,8.29,2.788,3.476,3.925,16.084,6.351,5.196,3.854,2.065,10.052,7.542,1.244,2.891,1.182,8.688,10.272,5.196,2.236,0.916,3.782,1.453,1.113,19.987,9.542,19.344,11.364,8.397,3.782,6.876,2.65,5.09,3.305,6.606,1.955,0.002,14.261,1.801,2.852,1.359,0.992,34.566,4.91,6.978,1.413,0.682,3.608,12.117,4.435,2.099,10.773,1.762,4.506,6.493,2.018,2.216,0.268,7.754,10.125,7.97,13.299,12.025,14.28,7.291,4.459,29.994,7.201,2.856,2.353,3.227,12.309,6.538,11.907,18.423,2.422,2.099,8.857,11.134,7.944,2.55,6.732,3.886,0.001,4.252,8.406,6.176,2.984,7.801,39.868,9.434,14.165,7.529,19.653,5.067,9.881,5.984,3.601,3.323,18.501,4.154,1.253,5.203,12.343,10.821,4.302,17.851,32.963,2.718,6.351,1.05,11.953,3.484,8.316,8.768,7.273,2.82,49.489,9.976,8.774,6.708,34.44,0.548,4.865,9.233,1.068,1.858,10.086,12.465,9.507,6.822,6.958,6.49,7.843,9.173,1.107,20.441,17.454,18.856,10.885,2.073,18.743,1.717,27.208,2.458,3.734,3.438,12.838,0.936,7.022,0.742,11.101,14.901,4.731,3.393,29.544,50.661,8.886,6.208,14.18,5.892,7.469,3.798,6.035,11.679,7.86,9.397,13.467,4.235,2.203,5.267,3.732,6.213,1.872,2.165,4.963,19.457,5.762,5.37,6.307,18.731,3.673,1.545,27.155,32.886,11.674,5.087,25.944,4.285,11.263,26.95,14.371,2.71,35.953,42.101,11.871,17.555,28.579,31.981,8.208,39.205,6.938,32.69,14.141,39.306,28.997,41.72,26.652,9.835,18.3,21.073,9.006,73.067,6.997,17.542,11.205,16.754,2.288,20.391,11.351,8.206,5.116,26.652,26.521,32.883,20.49,15.858,1.765,12.466,23.578,6.653,15.803,19.878,29.592,46.158,47.962,25.063,7.475,11.394,25.894,19.393,17.139,7.092,12.279,18.608,27.443,37.727,14.604,27.084,49.579,14.079,9.389,29.344,33.13,43.137,25.734,11.985,9.544,10.96,12.093,16.155,28.147,12.933,42.277,13.304,17.846,5.646,6.316,16.474,65.886,23.823,14.354,10.013,18.778,13.026,8.545,5.894,27.185,18.14,9.997,17.427,42.311,36.562,17.63,29.064,54.939,48.737,50.375,66.232,87.371,36.424,5.168,17.878,7.925,32.667,43.677,40.848,47.499,30.232,45.229,42.115,44.839,24.323,13.04,28.557,30.884,72.641,2.575,78.551,72.683,26.209,46.441,31.441,15.551,75.771,8.038,19.812,15.095,35.119,26.325,22.655,49.871,43.186,59.108,15.345,64.048,14.875,51.491,25.094,54.282,12.691,78.79,55.556,18.69,45.709,40.047,24.968,99.987,87.905,23.94,16.799,41.257,108.474,47.127,77.396,23.348,57.78,6.554,29.228,55.265,45.924,37.383,59.037,53.28,53.688,26.877,26.774,81.826,150.633,87.806,97.816,93.702,69.746,77.506,57.402,51.084,132.032,82.378,121.887,101.884,35.173,169.819,89.42,32.121,88.085,115.179,103.99,163.291,63.667,41.582,129.813,126.056,33.347,185.53,136.039,71.389,139.085,175.573,212.429,46.38,44.771,143.661,218.483,194.454,44.579,150.158,181.329,158.76,208.814,169.815,255.795,234.442,174.556,186.203,211.519,342.585,387.018,76.657,235.307,604.681,649.906,696.285,10.117,10.582,6.14,1.722,4.639,2.804,7.425,7.002,10.915,5.391,1.46,2.756,1.05,2.181,2.117,2.415,5.782,16.545,3.797,4.022,3.557,1.505,3.712,2.414,1.906,1.74,6.004,0.978,10.533,3.327,2.589,6.796,3.295,2.005,2.118,2.192,9.035,0.783,20.386,1.155,13.185,3.138,6.591,17.787,9.179,2.976,4.247,3.352,5.642,8.064,2.815,33.479,16.949,68.292,27.135,22.221,12.016,43.598,16.855,17.678,35.955,5.967,13.462,49.044,14.6,8.131,4.135,4.744,133.274,3.799,18.47,3.326,35.313,30.741,16.033,26.9,46.482,32.383,20.154,69.093,38.239,9.294,84.895,29.244,43.174,18.419,47.48,26.81,65.283,226.046,65.389,204.62,147.536,138.481,57.015,269.445,295.418,224.849,87.379,239.503,711.776
2002-10-16,39.43,6.339,2.523,9.508,2.395,28.07,6.208,14.181,0.418,4.384,3.241,10.854,8.479,31.895,18.042,10.937,10.229,15.88,6.072,0.513,1.293,12.007,0.411,2.456,0.843,28.731,10.57,2.61,3.356,7.8,10.728,2.242,5.779,2.509,0.911,12.692,8.539,3.375,8.197,2.987,1.776,0.907,3.346,17.763,7.417,4.423,15.005,24.367,11.981,2.546,5.589,9.251,5.329,2.707,11.543,5.616,2.433,6.326,14.088,8.629,8.571,15.51,9.489,2.254,3.158,7.048,2.56,7.593,55.319,5.622,1.85,5.07,7.435,4.746,2.699,3.372,8.948,0.421,4.384,8.386,2.434,1.731,4.68,1.996,13.456,6.707,6.781,4.95,8.69,6.523,2.913,4.061,1.943,7.715,10.113,3.084,3.196,3.689,23.212,4.804,10.119,2.572,1.571,10.167,9.778,1.3,2.314,0.998,9.79,8.946,4.456,2.241,0.973,4.665,2.735,2.23,18.88,9.757,16.721,11.174,8.531,4.614,6.154,2.94,7.3,4.503,9.353,2.2,0.002,15.327,2.083,3.218,1.289,0.829,34.038,4.834,4.762,2.083,1.02,2.519,14.467,3.983,2.567,9.839,2.014,4.633,10.21,2.096,2.74,0.448,6.816,8.603,8.821,11.767,14.919,17.988,7.444,4.804,35.712,10.452,5.462,3.194,4.062,12.359,9.358,14.936,18.908,3.713,3.693,11.723,13.397,8.435,5.692,9.754,5.365,0.001,4.675,10.546,8.115,5.029,9.307,40.174,14.632,16.912,9.57,33.38,9.177,17.058,9.491,6.739,5.056,25.451,6.101,2.132,7.137,13.576,11.216,5.876,24.352,39.552,3.692,6.561,1.881,14.429,5.396,9.725,12.114,9.632,4.496,49.508,12.01,11.011,9.009,29.986,1.089,4.219,8.993,1.799,3.022,10.197,11.189,10.782,7.933,8.004,6.774,7.559,10.475,1.713,23.226,19.125,17.776,10.676,2.101,19.374,2.478,26.698,2.761,7.958,3.357,14.911,1.149,7.71,1.408,13.406,17.597,5.755,4.072,28.343,50.022,10.79,8.072,15.489,7.47,8.655,4.144,6.403,11.471,7.221,11.665,16.039,5.783,3.066,8.458,4.01,7.675,2.605,3.221,5.572,18.71,7.126,5.423,8.52,20.046,4.123,2.117,24.685,29.967,12.113,7.268,24.958,3.842,12.576,26.592,13.273,6.658,35.133,46.882,13.583,15.835,28.665,36.948,10.282,41.183,8.1,30.603,12.552,36.309,26.93,39.779,24.778,11.636,18.893,21.176,11.947,73.032,10.327,20.74,12.045,18.053,2.995,20.435,14.48,13.798,5.68,26.864,24.734,46.287,23.132,16.048,3.054,12.661,25.318,5.363,17.296,23.287,30.896,46.688,45.692,32.226,7.96,9.031,29.275,19.8,16.115,7.99,13.539,20.103,27.153,50.889,17.559,31.565,45.764,19.573,9.272,45.543,35.959,51.401,24.854,12.467,15.099,13.169,12.82,17.345,26.599,11.892,48.553,9.935,18.156,4.983,6.64,20.599,70.527,29.385,14.037,10.016,17.494,11.613,10.092,7.752,32.876,19.711,13.241,21.7,48.531,51.439,14.035,26.192,64.923,47.651,48.213,70.928,89.488,37.388,6.003,18.443,6.864,31.815,50.314,44.21,50.504,31.483,58.162,42.729,51.794,27.526,20.253,27.448,34.844,74.689,3.431,85.077,67.855,26.577,51.934,34.316,16.397,70.456,8.275,21.403,16.342,41.745,32.268,24.527,51.703,58.428,57.182,16.318,61.856,19.558,58.388,27.618,53.528,13.317,81.361,63.343,17.077,48.726,49.176,24.907,99.716,82.745,25.947,18.817,49.076,111.399,60.726,73.339,29.518,61.512,8.074,37.829,52.246,49.73,46.174,63.857,61.319,66.196,33.798,29.402,80.752,148.052,98.501,95.089,92.409,77.056,77.181,53.169,60.451,137.099,84.996,128.646,99.308,44.931,169.021,86.879,30.963,91.05,114.168,101.063,168.296,72.04,51.947,136.429,124.022,36.766,185.993,136.357,77.141,138.443,171.056,211.69,49.495,54.179,144.448,216.12,191.765,51.967,152.896,181.414,163.815,207.388,168.791,252.828,237.981,173.542,170.591,192.883,336.353,379.27,82.403,229.727,594.407,637.94,693.863,9.907,10.773,5.72,1.546,4.427,2.58,7.736,9.134,11.866,7.35,1.87,2.594,1.266,2.631,1.822,1.771,4.424,15.016,2.727,5.777,5.282,1.589,4.435,1.801,2.986,1.252,5.945,1.344,8.936,2.017,2.927,10.739,2.434,1.375,2.386,1.513,13.921,0.661,22.279,1.591,15.176,4.024,6.843,18.865,9.741,3.819,4.97,3.18,4.124,6.604,3.447,32.742,16.555,66.832,29.704,20.471,11.572,48.372,18.838,14.576,40.435,3.975,9.2,49.547,12.741,9.574,4.145,3.635,129.706,7.411,16.992,4.53,37.95,31.463,15.173,25.52,58.331,28.852,21.33,66.031,37.391,8.064,85.241,23.424,42.639,21.057,51.891,32.114,64.895,221.695,69.365,200.853,149.182,139.434,57.731,265.325,311.722,208.219,91.103,234.218,718.8
2002-10-17,52.278,8.757,3.638,10.214,3.046,37.41,6.724,18.185,0.591,5.358,3.788,12.144,8.25,37.939,24.225,14.283,11.034,19.649,8.246,0.654,0.994,12.476,0.661,2.232,1.15,37.449,13.852,3.35,4.171,8.041,11.221,2.39,8.106,2.626,1.212,11.231,7.251,2.756,10.839,2.617,2.129,1.148,3.666,20.888,9.993,3.932,18.762,28.576,15.302,3.565,5.37,12.985,4.716,4.312,15.002,5.463,2.586,7.274,16.4,9.289,10.378,18.205,9.959,2.507,4.546,6.666,3.458,9.057,63.869,6.885,2.463,7.045,9.545,5.51,3.507,4.318,10.632,0.738,4.751,9.188,2.377,1.908,4.516,1.949,13.46,7.492,8.232,6.428,9.206,9.254,3.242,6.203,2.109,9.481,11.113,3.424,3.777,4.478,31.465,5.464,12.081,2.446,1.93,10.587,13.266,1.456,2.851,1.287,11.898,8.539,4.476,2.786,1.254,7.233,4.414,3.535,22.482,10.741,19.889,11.896,9.168,4.033,6.491,3.031,8.161,5.958,12.034,2.423,0.003,17.33,2.334,3.87,1.81,1.171,36.65,5.868,4.23,2.949,1.42,2.833,14.551,4.371,3.659,11.664,2.614,5.247,13.42,2.505,3.606,0.595,7.284,8.483,13.091,10.224,20.082,22.002,9.686,6.236,50.528,13.16,6.499,3.902,5.036,14.681,11.816,20.002,21.767,4.673,3.767,16.777,16.911,10.176,7.674,10.415,7.394,0.001,5.634,13.886,10.303,6.935,11.281,40.725,19.242,22.201,12.17,45.374,10.664,20.989,11.877,9.148,6.276,30.749,6.746,2.546,9.821,17.77,13.028,7.8,31.877,53.192,4.581,8.162,2.513,19.274,7.286,12.315,15.872,11.603,6.03,49.541,14.645,13.428,10.942,29.021,1.438,3.936,8.199,2.4,4.217,11.947,14.306,13.558,10.118,9.652,8.368,9.404,11.697,2.234,28.511,22.321,20.619,11.463,2.345,25.403,2.831,29.651,3.37,11.522,3.559,18.136,1.455,7.856,1.93,17.361,23.045,6.207,4.689,32.932,61.704,14.093,11.522,19.469,9.627,12.227,6.128,7.818,14.191,9.158,14.919,20.397,7.704,3.921,10.528,5.168,9.759,3.434,5.59,8.66,22.729,8.57,6.942,10.941,23.874,5.734,3.085,25.759,33.455,14.744,10.04,28.337,4.163,14.55,31.407,14.492,8.844,37.122,57.494,16.022,15.946,31.255,50.533,13.277,44.425,9.375,30.935,13.095,34.565,26.524,44.698,24.737,13.863,22.376,24.653,15.247,77.927,11.554,24.708,15.414,19.061,4.13,21.189,18.625,21.771,6.653,25.563,21.259,61.519,28.98,18.118,4.093,14.052,29.941,5.506,22.907,28.154,36.413,57.035,52.606,42.566,10.5,8.371,34.724,22.499,14.861,8.91,19.027,23.053,31.284,71.282,22.62,40.756,49.688,24.758,10.857,62.21,41.992,72.584,26.199,16.635,19.936,14.558,15.626,18.535,28.485,12.224,60.804,9.661,16.407,5.542,7.792,25.598,86.392,36.5,16.084,10.733,16.602,11.163,13.598,11.831,41.476,23.478,14.384,27.937,60.708,71.494,12.75,28.642,71.567,50.995,54.227,87.745,97.399,39.728,7.308,20.82,7.293,34.219,61.053,53.87,54.777,35.491,76.46,49.051,65.817,34.976,27.002,23.754,42.456,81.076,4.716,104.802,66.021,25.148,64.312,41.969,19.985,74.76,9.478,28.997,19.466,52.25,39.813,29.664,54.025,78.976,61.86,19.186,63.935,22.105,71.369,34.699,57.126,14.682,92.679,78.819,17.534,57.815,57.903,29.044,109.538,89.482,30.178,25.535,57.557,120.051,81.419,72.673,34.774,72.145,10.446,47.265,58.183,47.264,57.268,74.675,71.315,86.973,38.604,35.108,83.761,149.806,119.286,97.377,95.348,89.206,77.766,57.829,62.981,159.361,87.831,149.507,100.326,53.516,171.942,94.006,32.235,96.084,113.95,107.427,191.343,86.185,61.547,163.042,128.947,44.09,202.432,135.631,91.273,138.785,171.599,235.958,58.264,64.933,146.644,229.615,192.674,62.362,157.53,187.067,170.913,212.48,170.338,267.299,240.715,173.904,173.503,193.307,352.421,387.36,93.62,231.058,620.177,656.577,701.99,10.118,10.983,5.354,1.354,3.822,2.159,7.439,10.873,13.79,8.373,3.07,2.955,2.129,2.303,2.855,1.391,4.714,16.149,2.897,7.757,6.798,1.438,5.38,1.498,4.113,1.647,7.113,2.259,7.452,2.094,3.18,13.749,2.582,1.503,3.207,1.478,17.221,0.854,26.39,2.118,18.222,5.723,7.761,21.66,9.165,4.479,5.081,3.811,3.61,5.644,4.116,34.758,18.941,70.336,31.825,21.362,12.991,56.395,22.34,12.509,51.265,4.516,8.446,49.528,12.202,11.037,5.327,4.127,139.836,10.886,18.191,6.289,43.872,30.507,17.38,25.742,77.191,29.109,28.589,72.686,45.935,8.179,92.411,21.301,45.25,28.735,54.441,37.775,69.473,229.734,84.937,198.071,169.291,138.95,64.175,266.198,327.01,204.836,101.161,236.163,728.578
2002-10-18,55.606,9.368,3.263,11.423,3.235,46.762,7.114,16.412,0.596,6.175,4.233,13.819,8.857,47.818,28.312,17.181,14.257,18.039,9.896,0.653,0.575,14.26,0.584,2.777,1.192,40.113,15.277,3.613,4.66,8.703,11.799,2.757,7.106,2.777,1.129,9.604,6.126,2.441,13.586,6.089,2.152,0.941,3.952,23.025,10.457,3.747,22.88,33.697,19.364,3.157,4.443,14.831,3.884,5.19,19.006,6.013,2.84,7.549,17.664,9.875,11.344,20.89,11.624,2.599,4.583,10.089,3.391,10.0,69.871,7.707,2.09,7.88,10.898,6.94,3.491,5.004,11.217,0.618,5.265,11.619,2.93,2.541,4.793,1.785,14.443,8.174,9.939,7.267,9.801,9.776,5.247,5.485,3.512,10.822,10.808,3.273,4.391,5.346,36.971,5.787,12.628,2.706,2.162,11.739,15.654,2.121,3.438,1.295,13.544,9.134,5.392,2.623,1.025,7.957,4.484,3.266,24.341,11.376,22.386,12.936,9.701,5.646,9.249,4.629,11.07,6.595,13.299,4.706,0.004,18.286,2.141,4.417,1.676,1.046,40.649,6.945,4.342,3.142,1.429,3.005,16.633,4.778,4.362,14.076,2.769,5.648,16.031,2.673,4.075,0.479,8.856,9.499,14.613,9.132,24.929,21.666,10.643,6.417,64.12,12.596,7.709,3.553,4.731,15.759,11.41,21.733,27.218,4.53,4.286,19.496,18.959,10.342,6.484,15.377,9.032,0.001,6.782,13.542,9.836,6.748,11.331,41.657,20.133,25.549,15.943,46.062,9.88,19.352,11.495,8.302,6.031,29.494,5.893,2.131,10.789,19.874,13.005,7.926,32.195,58.622,4.532,8.575,2.16,21.922,6.344,12.575,14.433,13.594,6.394,49.566,13.664,16.472,13.177,34.974,1.885,3.623,7.31,3.298,4.424,16.132,15.63,15.997,11.629,13.486,11.325,10.075,12.652,3.428,28.113,25.037,25.62,14.614,2.6,32.587,2.697,32.149,3.774,13.913,3.802,21.106,1.468,7.827,2.104,22.101,29.496,6.681,4.891,40.038,70.634,13.449,14.596,23.24,11.818,12.68,6.559,7.884,15.44,10.224,16.447,23.097,8.747,4.604,14.133,5.858,11.434,3.4,6.312,9.1,24.937,9.653,7.938,12.802,23.849,5.799,2.62,31.416,39.764,17.919,11.81,35.038,4.555,16.907,32.065,15.991,9.053,40.911,61.069,17.979,18.047,34.155,64.051,12.674,48.297,10.667,35.788,15.679,38.948,29.032,52.801,25.849,16.256,25.404,24.72,19.221,80.404,17.783,25.854,19.141,20.019,4.817,23.423,21.317,27.673,7.016,23.825,17.731,72.3,35.106,19.583,5.531,15.085,35.323,6.095,24.167,34.262,45.346,69.621,57.15,51.327,10.574,8.027,33.839,29.41,13.974,8.351,21.223,25.355,33.882,85.233,26.7,51.764,58.912,24.329,12.099,69.016,49.693,90.807,29.038,17.482,20.013,14.198,18.333,19.812,33.862,17.982,67.492,9.81,14.027,5.931,8.381,25.195,99.049,41.258,18.695,11.0,18.419,11.923,14.705,12.719,50.368,24.105,23.993,27.145,67.442,88.962,12.236,34.987,79.977,56.265,57.422,113.907,98.866,42.992,7.784,23.91,7.648,40.514,72.442,59.198,60.558,37.976,94.205,60.832,80.289,42.396,27.495,19.64,47.058,98.541,5.42,119.706,74.688,24.179,78.216,50.8,23.556,88.631,10.092,31.999,21.756,63.163,39.375,30.529,57.94,101.429,73.043,21.439,69.838,33.459,78.937,42.259,63.597,15.561,108.053,96.851,18.888,64.232,60.369,34.12,112.702,106.611,31.198,28.425,60.751,119.99,105.218,77.425,48.34,87.278,12.019,45.971,65.004,41.328,56.363,89.344,74.795,112.283,53.315,40.438,91.158,177.543,143.35,105.275,105.621,93.159,79.178,67.693,58.95,182.349,89.329,177.662,107.74,58.038,199.862,103.634,34.204,98.91,118.826,118.375,219.292,88.062,66.006,199.745,142.6,51.078,229.433,138.408,95.454,140.444,183.321,278.949,65.844,71.621,149.828,256.925,202.476,70.184,161.961,205.29,176.343,231.285,174.479,298.128,245.359,176.077,185.451,204.724,391.677,420.011,103.489,239.789,688.817,719.727,737.395,11.267,11.494,5.139,1.384,3.329,2.027,6.894,13.69,16.559,9.421,2.728,2.986,1.851,3.077,2.916,1.507,4.896,20.279,2.964,8.819,7.386,2.446,5.822,1.62,5.987,1.626,7.423,1.909,6.065,2.14,4.615,14.74,2.357,1.382,3.548,1.399,16.329,0.848,25.732,2.036,20.026,7.64,8.942,27.536,10.145,6.462,7.293,3.957,3.512,3.94,4.509,37.124,19.575,74.776,35.241,23.113,13.902,56.047,24.928,12.068,56.473,4.406,8.38,52.596,14.122,15.2,5.061,4.132,153.48,11.882,19.483,8.901,48.407,29.359,18.679,30.329,95.944,33.396,30.292,77.155,51.68,8.376,105.216,20.354,51.638,31.613,56.073,49.831,78.69,235.418,109.118,196.282,204.941,141.536,71.876,273.479,344.971,210.484,111.291,245.059,751.749
2002-10-19,50.679,9.063,3.08,11.797,2.864,51.279,7.037,13.972,0.406,6.299,4.242,13.843,8.616,57.723,28.64,17.894,19.3,15.665,9.866,0.495,0.259,16.507,0.45,2.167,0.884,37.832,15.363,3.128,4.219,9.267,12.52,2.409,5.781,2.902,1.129,7.776,4.41,1.707,14.68,11.912,1.694,0.562,3.675,24.378,10.025,3.223,25.849,35.719,21.691,2.9,2.912,16.075,2.805,5.432,19.058,5.814,2.584,7.398,16.718,9.932,11.172,20.007,12.671,2.222,4.704,14.598,3.261,9.535,68.172,8.208,1.967,7.955,9.551,8.217,3.293,5.457,11.175,0.474,5.013,15.203,3.592,2.849,4.785,1.709,16.068,8.718,11.092,7.339,9.638,8.722,6.614,4.815,4.129,10.715,9.501,2.718,4.927,5.974,35.94,5.221,10.518,2.517,1.807,12.458,16.093,2.04,3.098,1.096,13.365,11.153,6.705,2.128,0.911,7.57,4.134,2.85,22.16,11.996,21.147,14.044,9.955,8.744,13.387,6.161,17.225,5.99,12.336,7.135,0.003,18.268,1.701,4.078,1.254,0.849,40.422,7.891,4.118,2.485,1.063,2.597,17.103,5.452,4.324,17.089,2.201,5.284,20.798,2.246,3.623,0.257,11.6,10.972,14.002,7.401,27.044,21.063,10.509,6.087,66.717,12.258,7.222,3.634,4.866,16.247,10.93,21.693,32.484,4.515,4.018,16.832,17.456,10.138,5.89,19.139,9.917,0.001,7.706,12.587,9.512,6.325,10.635,42.692,17.17,23.843,15.512,38.72,7.872,15.643,9.511,8.1,5.94,26.891,5.384,1.986,9.871,18.9,15.259,7.419,29.206,55.185,4.202,8.236,2.094,21.669,5.852,11.563,12.186,12.828,6.361,49.578,12.03,16.992,13.819,43.728,2.441,2.41,5.792,4.383,4.326,19.87,13.994,16.03,11.443,14.778,12.727,12.487,13.191,4.687,24.975,28.098,27.652,18.818,2.331,34.879,2.669,32.204,4.043,15.777,3.487,21.833,1.008,6.603,2.447,23.369,32.704,5.862,5.055,44.437,70.218,11.295,15.194,24.764,11.292,11.835,6.108,7.624,15.271,10.02,16.427,23.314,8.845,5.085,16.667,6.629,11.064,3.114,6.128,8.98,23.334,10.476,8.714,13.132,21.615,5.017,2.165,36.834,42.821,17.805,11.403,42.853,5.186,18.421,29.181,15.601,9.649,41.274,58.194,17.861,22.899,34.646,68.267,11.551,51.468,11.148,41.303,20.403,46.509,33.488,59.532,27.311,17.249,27.104,28.89,19.124,79.34,24.737,25.365,21.85,18.265,4.427,23.913,20.765,31.467,6.256,20.429,13.734,72.418,36.335,19.562,7.113,15.181,38.331,5.802,22.876,36.422,53.215,74.02,54.356,54.174,9.776,7.747,30.927,36.594,10.923,6.981,21.21,26.738,34.334,86.062,27.664,56.954,62.932,23.574,11.455,64.548,55.189,89.458,29.445,16.552,20.004,12.45,19.523,19.75,37.971,24.693,66.342,9.285,11.197,5.625,7.557,24.162,102.356,41.847,20.786,10.317,20.572,13.351,14.687,12.329,52.863,24.822,36.615,26.188,66.376,98.172,11.519,41.202,82.662,61.344,53.865,135.351,96.043,44.067,6.978,24.423,7.359,44.82,76.145,60.283,63.809,37.954,99.939,72.802,88.152,46.012,27.172,15.269,47.646,123.111,4.98,123.966,87.188,21.809,87.031,52.9,25.14,94.861,9.232,31.793,20.992,65.527,37.486,30.928,59.877,117.877,83.154,21.16,71.647,49.86,78.703,46.368,69.364,14.632,122.268,112.779,18.78,66.593,60.611,37.383,109.277,113.599,31.794,28.811,61.645,117.598,127.237,86.876,68.362,103.394,11.758,43.55,67.918,33.667,53.786,105.241,76.198,139.112,76.026,41.826,92.65,215.989,152.525,108.783,116.015,94.771,80.885,77.405,50.882,194.625,90.446,192.524,112.007,57.466,241.954,107.652,33.857,99.705,124.708,123.878,236.673,86.657,64.618,229.342,149.278,53.249,252.408,144.434,94.905,142.923,200.554,303.391,68.456,72.175,152.775,284.106,217.35,72.648,163.764,213.926,178.92,241.72,179.606,327.87,259.387,179.862,193.058,212.66,430.519,459.367,106.288,252.286,753.191,790.442,795.238,12.237,12.248,4.597,1.119,2.964,1.905,6.962,14.885,19.96,10.223,2.447,2.635,1.801,5.046,2.896,1.098,5.069,26.831,2.46,9.358,7.428,3.704,5.951,1.106,7.576,1.297,6.928,1.519,4.087,2.033,5.991,13.212,2.286,1.446,2.855,1.272,14.304,0.738,22.976,1.483,21.499,7.969,12.036,34.833,12.206,8.646,11.261,3.24,3.273,2.129,4.722,39.873,18.269,76.25,40.894,23.696,13.956,51.175,25.392,11.997,55.555,4.039,7.84,58.9,17.827,22.469,4.358,3.456,159.687,12.737,19.578,11.759,51.297,25.543,18.275,36.229,100.293,42.456,28.852,72.996,52.001,8.14,119.675,19.34,53.315,31.832,56.393,69.523,91.455,233.775,137.495,200.436,240.421,146.763,75.948,287.262,365.81,217.468,115.727,258.033,793.275
2002-10-20,44.107,8.762,3.046,11.065,2.458,48.785,6.556,13.843,0.277,5.494,4.082,12.996,8.043,60.229,25.933,16.788,20.4,13.893,10.031,0.315,0.114,16.191,0.419,1.161,0.62,33.853,13.724,2.697,3.552,8.557,11.683,2.03,5.705,3.005,1.211,5.635,2.665,0.95,14.513,13.936,1.362,0.378,3.084,23.638,9.033,2.398,26.616,32.468,21.848,2.648,1.855,14.875,1.732,5.401,16.002,5.456,2.367,7.175,14.136,8.882,10.946,18.547,12.391,2.262,4.632,13.84,3.05,8.844,63.644,7.929,1.808,6.861,7.693,8.733,3.177,5.276,10.461,0.396,4.485,15.563,3.238,2.541,4.658,1.614,16.456,8.649,11.437,7.276,8.671,8.1,5.764,4.453,3.501,10.364,7.272,2.062,5.233,6.247,30.431,4.544,9.487,2.157,1.492,11.345,15.82,1.842,2.572,0.953,11.401,11.592,6.577,1.939,0.743,7.41,4.113,2.843,19.582,12.213,20.163,14.03,9.733,9.942,14.823,5.685,19.679,4.517,9.696,6.474,0.002,17.545,1.366,3.21,1.457,0.938,36.53,8.275,3.972,1.639,0.676,2.541,14.854,5.837,4.52,18.905,1.665,4.481,22.718,1.747,2.665,0.144,12.505,13.341,13.326,5.027,26.081,20.87,10.636,5.945,58.883,12.131,5.301,3.373,4.616,16.755,10.636,20.359,34.86,4.399,2.959,14.367,16.24,10.013,4.71,17.643,9.644,0.0,7.94,12.158,9.318,5.237,9.694,43.527,13.83,21.012,13.177,29.919,6.153,12.672,7.999,6.633,5.378,24.016,4.59,1.837,8.706,17.811,15.464,7.02,26.31,49.24,3.554,8.063,1.869,21.243,5.524,10.389,10.572,10.741,5.32,49.592,10.966,15.65,12.405,47.548,2.084,1.644,4.263,3.822,4.214,21.051,13.069,15.084,9.955,12.197,11.331,13.59,12.582,4.253,21.542,29.57,25.036,21.097,1.965,31.44,2.481,33.054,3.87,15.313,3.07,21.139,0.677,5.014,2.07,22.035,30.827,4.546,4.584,47.456,66.741,9.873,13.441,23.981,10.545,11.448,5.628,7.679,15.224,9.986,15.233,21.504,8.504,4.987,14.534,6.831,9.404,2.943,5.262,8.438,20.736,9.874,8.579,11.899,19.119,4.322,1.935,36.978,40.524,15.576,10.385,46.573,5.545,17.918,27.704,14.673,9.243,38.224,53.738,16.046,26.886,32.143,61.768,10.582,51.615,10.295,43.004,22.445,51.512,34.903,63.761,27.826,15.964,27.883,30.163,16.817,78.103,25.503,23.852,23.209,14.813,3.476,22.404,17.651,32.457,5.058,15.38,9.399,64.511,35.041,19.115,6.268,14.416,37.177,5.103,21.779,34.815,56.618,69.996,50.152,50.877,8.63,7.222,27.809,37.471,8.095,6.172,19.106,26.105,33.766,74.897,27.248,54.338,60.22,23.096,10.108,53.772,58.213,75.983,28.316,15.394,17.334,9.648,19.77,17.932,40.757,25.817,59.7,8.098,8.024,5.047,6.259,23.199,98.337,38.702,21.052,9.627,21.11,14.144,14.546,12.165,48.851,24.833,39.793,24.987,59.776,94.337,10.255,41.926,77.186,65.439,49.927,138.504,92.945,41.82,5.636,22.711,6.741,47.32,76.771,59.535,63.482,36.801,90.745,78.896,86.931,46.004,23.472,10.682,46.038,140.588,3.93,119.353,94.398,17.89,85.532,51.517,25.692,91.618,7.904,28.771,17.917,61.319,35.178,30.796,58.427,117.476,89.916,18.664,68.813,55.877,71.707,46.734,73.842,13.155,129.057,119.559,17.466,66.026,57.988,38.717,102.597,108.369,31.595,28.519,59.44,110.659,136.93,95.754,78.5,115.076,10.042,40.083,66.455,25.367,50.205,117.162,74.333,155.397,87.91,38.635,88.248,240.603,150.701,105.826,123.351,92.618,82.275,80.867,40.636,193.473,89.776,192.538,110.681,52.804,271.287,106.162,31.664,98.368,126.192,122.952,237.62,83.023,59.495,240.287,148.206,49.554,261.119,148.669,91.061,145.289,216.765,301.685,64.976,68.084,155.033,298.682,231.934,70.647,164.9,211.288,179.932,240.305,184.324,346.178,271.706,184.082,196.446,216.256,453.85,487.104,102.711,261.544,785.345,836.682,851.336,11.454,11.733,3.605,0.806,2.394,1.537,6.148,12.888,20.815,7.896,2.18,2.234,1.686,6.029,2.87,0.532,5.104,30.95,1.981,8.357,6.7,3.57,5.607,0.517,6.457,1.099,6.56,1.287,2.138,1.894,5.696,9.29,2.51,1.62,2.189,1.31,12.017,0.675,20.417,1.23,21.233,7.481,13.396,37.316,12.177,8.385,12.918,2.927,3.296,1.084,4.258,41.888,17.005,74.023,43.787,22.976,13.467,44.793,23.684,11.995,50.118,4.156,7.707,62.718,18.625,27.142,3.741,3.532,158.159,11.944,18.871,11.441,50.08,19.653,17.235,37.504,91.465,48.752,27.307,68.52,50.915,7.636,129.585,17.59,50.572,31.527,52.639,85.48,105.019,227.457,162.928,216.069,260.705,150.896,74.22,301.05,379.094,222.413,113.916,267.676,842.296
2002-10-21,40.071,8.307,3.055,10.008,1.999,45.882,5.459,14.275,0.502,4.564,3.792,12.059,7.55,58.298,26.64,17.31,17.929,14.648,9.529,0.442,1.057,13.678,0.421,0.612,0.945,32.27,13.355,2.738,3.546,7.962,10.897,2.625,5.563,3.048,1.156,6.034,3.188,1.825,14.266,11.611,1.762,0.982,2.592,26.61,6.867,1.831,26.555,29.91,21.5,1.923,1.553,11.187,3.036,4.546,15.147,5.4,2.266,6.993,14.776,8.317,10.706,16.431,11.336,2.345,3.574,9.962,2.231,7.575,59.257,8.011,1.26,4.782,8.478,8.232,2.625,5.17,13.809,0.371,4.095,12.567,2.622,2.04,3.955,1.146,16.219,12.397,10.53,6.5,8.293,7.074,4.159,3.722,2.59,10.361,5.972,2.021,4.765,5.706,30.739,3.831,11.246,1.809,1.394,10.325,15.734,1.741,2.294,0.859,9.68,11.302,5.822,2.238,0.825,7.378,4.082,2.874,18.466,11.947,19.62,13.671,8.832,8.352,12.578,4.044,16.476,4.253,8.603,4.381,0.001,16.907,2.097,3.129,1.571,0.91,33.704,8.347,3.689,1.879,0.79,2.406,11.81,5.427,4.219,17.931,1.583,3.946,19.329,1.711,2.14,0.477,10.95,13.774,11.922,4.449,25.261,21.665,10.103,5.521,49.829,12.417,3.441,2.923,3.985,15.771,10.921,19.043,35.494,4.472,1.951,13.245,15.866,9.191,4.054,12.829,8.369,0.0,7.588,11.626,8.487,4.738,8.98,44.082,12.988,20.372,12.671,26.244,6.72,13.201,8.253,6.153,4.201,23.303,4.923,1.766,7.219,16.25,15.124,6.503,24.747,46.437,2.837,7.678,1.647,20.406,5.163,9.665,10.123,10.808,3.619,49.604,10.255,16.363,12.779,45.765,1.282,1.282,3.623,2.433,3.491,21.506,12.929,15.268,13.085,9.374,9.613,14.13,16.831,2.759,20.82,34.083,23.109,21.845,1.946,28.44,2.811,33.097,3.921,12.17,3.227,22.799,1.105,5.928,1.374,22.782,30.334,5.259,4.882,48.157,63.387,9.305,12.432,24.058,11.189,10.915,4.875,7.497,14.559,9.496,14.662,20.556,7.258,4.054,9.98,5.71,9.01,2.438,4.242,6.671,17.247,10.038,8.391,11.564,18.291,3.436,1.339,34.018,37.789,14.662,10.128,47.599,5.101,16.524,28.316,13.233,7.165,35.316,51.42,15.869,27.221,27.587,52.757,9.875,50.543,9.56,41.528,20.395,52.473,32.611,63.811,27.498,14.572,27.495,30.218,16.131,77.621,20.664,22.165,22.145,14.985,3.237,20.852,15.789,28.876,5.777,11.2,9.501,64.527,35.648,18.213,4.145,13.122,37.379,4.722,20.683,35.273,57.464,66.365,46.875,51.147,6.772,6.115,25.865,32.88,7.375,7.754,15.792,31.658,32.827,63.053,27.097,54.827,56.682,23.6,9.835,46.124,59.896,68.142,27.128,13.708,14.176,8.298,17.912,16.898,40.889,21.91,54.009,6.835,9.025,4.601,5.592,21.827,92.949,37.336,18.617,10.301,20.16,13.873,14.187,12.031,46.193,22.917,33.267,23.836,54.081,81.533,8.797,36.915,68.93,67.755,48.891,127.731,92.915,35.915,5.484,22.583,6.175,48.184,78.411,59.746,61.354,35.244,76.015,81.268,87.215,45.694,19.907,12.16,43.734,143.832,3.742,112.816,94.467,15.492,88.769,51.992,23.8,87.051,8.687,23.275,15.476,58.399,32.759,28.487,50.755,102.921,90.628,16.234,64.983,49.286,65.021,46.626,76.442,13.956,136.624,114.687,16.816,66.081,55.01,37.49,97.635,102.974,29.645,28.062,56.68,106.461,129.909,101.403,73.304,117.496,9.099,36.992,61.061,25.945,46.298,119.652,71.131,152.865,82.004,34.447,83.602,245.168,149.651,101.212,127.162,88.712,82.985,76.879,37.032,188.385,88.251,190.242,106.942,46.796,277.846,99.298,31.351,95.697,123.762,115.87,233.389,77.49,55.006,244.241,140.402,44.599,261.76,148.854,85.317,146.828,227.43,294.567,59.532,63.958,155.439,304.162,242.331,67.827,163.722,195.995,177.729,224.851,187.625,355.43,274.245,187.821,194.516,215.068,466.688,504.631,99.575,264.377,799.227,859.356,894.462,10.916,10.79,2.772,0.589,1.923,1.238,5.126,9.587,19.085,10.012,1.865,2.036,1.452,5.335,2.525,0.987,4.284,29.593,1.711,8.344,6.71,2.516,8.209,0.949,4.112,1.006,6.16,0.919,2.741,1.548,4.483,13.663,2.459,1.584,2.299,1.287,12.282,0.645,20.092,1.457,23.837,7.511,12.762,33.771,15.3,6.274,11.156,3.164,3.365,2.606,5.815,43.548,15.98,70.851,41.071,21.393,11.952,43.5,30.313,11.875,47.9,4.105,7.174,60.808,16.176,25.861,4.263,3.8,154.109,9.49,17.093,8.418,58.233,14.412,15.147,34.152,90.713,47.837,25.115,66.98,48.753,7.071,138.358,15.063,48.423,31.125,47.815,87.415,115.13,221.47,176.162,238.938,270.48,151.78,69.331,311.431,378.816,222.921,111.822,269.963,891.357
2002-10-22,38.127,6.706,1.901,8.913,1.524,43.315,4.083,12.169,0.578,5.434,3.059,10.327,6.88,57.622,24.732,14.692,14.501,13.704,7.903,0.685,0.781,10.16,0.348,0.409,0.87,29.571,11.239,2.461,3.343,7.568,11.263,2.458,4.329,3.015,0.775,7.333,3.273,1.815,12.096,7.98,1.68,1.159,3.168,28.053,4.722,1.459,25.187,29.284,19.104,1.312,1.329,7.322,3.996,3.265,14.244,4.908,1.941,6.783,16.066,8.102,10.446,12.983,9.374,1.805,2.264,6.078,1.392,5.861,56.193,7.722,0.864,2.828,7.138,7.031,1.976,4.574,12.982,0.279,3.535,8.67,2.144,1.645,2.983,0.79,15.548,10.737,8.563,5.147,7.724,5.262,2.879,2.492,1.88,9.096,7.304,2.427,3.807,4.575,30.541,2.981,9.636,1.421,1.16,9.498,13.059,1.32,1.914,0.703,9.072,10.257,4.732,1.993,0.679,6.128,3.109,2.41,18.544,11.646,17.702,13.077,6.904,5.812,9.282,2.754,11.358,5.529,8.999,2.543,0.001,16.167,2.235,3.177,0.946,0.48,30.33,7.938,3.016,2.934,1.091,1.89,8.555,4.475,3.321,15.692,1.395,3.511,13.971,2.3,2.69,0.521,8.564,13.432,9.313,4.233,21.733,20.157,8.993,4.826,43.749,10.98,2.198,2.289,3.12,13.766,9.967,17.049,33.959,3.919,1.386,10.918,14.204,7.914,2.71,7.66,6.708,0.0,6.912,9.645,6.816,3.812,8.36,44.369,11.795,19.047,11.208,23.481,6.178,12.686,7.663,4.759,3.196,21.762,4.409,1.432,5.694,14.457,12.837,5.59,22.756,44.231,2.344,6.83,1.235,19.466,3.992,8.517,8.524,10.117,2.452,49.593,8.732,15.404,11.431,42.89,0.773,0.946,3.145,1.508,2.511,20.263,11.686,14.285,12.745,7.034,8.1,12.437,17.031,1.634,19.523,35.309,21.45,21.832,1.86,24.98,2.35,32.294,3.724,8.44,3.309,22.592,1.401,6.457,0.955,21.348,29.371,5.169,4.334,44.87,61.108,8.309,11.383,22.732,10.099,9.262,4.024,6.955,12.989,8.595,13.438,19.111,5.631,2.951,6.018,4.471,8.503,1.891,2.972,4.306,12.94,9.15,8.019,10.212,17.297,2.445,0.92,30.943,34.963,13.254,8.889,48.616,4.175,14.69,26.401,10.887,4.977,31.72,48.611,16.46,24.524,22.189,46.001,8.241,48.837,8.51,38.079,16.679,50.064,27.868,59.415,25.852,12.846,27.958,26.283,14.141,77.824,14.007,19.165,18.67,15.074,3.738,20.218,15.66,22.082,5.791,8.829,10.491,61.855,33.252,17.479,2.599,11.365,34.966,4.055,17.918,33.137,54.208,60.837,44.26,46.525,4.955,4.74,21.914,26.88,5.79,8.015,11.54,31.844,30.123,54.288,23.637,52.068,52.045,21.401,9.265,40.254,59.088,61.467,24.153,10.685,11.058,9.672,14.692,16.037,37.523,16.563,49.554,5.42,11.044,3.959,4.958,17.841,86.745,34.183,15.104,10.08,18.159,12.641,11.853,9.973,42.84,19.483,23.137,19.856,49.607,67.208,7.135,29.992,59.507,67.509,46.649,111.842,92.098,28.998,5.941,22.382,5.38,44.212,75.813,57.376,58.536,33.68,63.548,78.019,81.051,40.802,15.74,12.264,39.998,135.384,4.354,104.579,89.126,13.34,84.961,48.885,20.026,79.947,8.667,16.911,14.133,54.002,26.987,24.377,40.997,84.208,85.127,14.548,58.841,36.434,59.526,42.104,75.995,14.122,138.333,101.77,15.595,63.113,48.768,33.592,90.24,95.09,25.68,24.397,50.806,97.583,112.08,101.82,58.23,110.7,10.186,30.001,53.047,28.165,38.111,112.975,63.989,135.387,64.95,31.562,76.362,231.49,143.239,93.539,125.514,80.006,83.017,67.654,37.886,177.827,86.818,183.48,99.648,43.024,263.583,89.471,30.344,93.082,118.095,104.445,221.277,66.134,51.392,232.062,127.486,42.181,252.437,144.929,74.012,147.406,229.136,280.736,54.634,59.997,154.556,297.389,245.803,63.978,161.373,172.542,173.037,200.123,188.502,350.367,264.892,190.315,186.785,207.061,463.955,509.031,94.799,260.685,792.894,859.112,917.842,11.606,10.872,2.188,0.469,1.531,1.005,4.291,6.468,15.951,8.666,1.218,1.794,0.909,3.912,1.74,0.808,3.045,24.393,1.338,6.983,5.632,1.671,7.272,0.655,2.578,0.837,5.486,0.588,3.305,1.088,3.17,12.62,1.588,1.14,2.022,0.923,10.516,0.56,19.371,1.232,25.339,5.66,10.925,26.944,14.301,4.212,8.215,2.796,2.888,2.502,5.04,47.529,15.836,67.091,34.459,18.473,9.85,40.192,30.624,10.958,42.858,3.093,5.782,54.597,12.934,20.605,3.847,2.75,149.391,6.862,14.323,5.474,60.065,11.076,12.315,28.871,85.4,41.938,20.587,62.69,43.167,6.288,142.076,12.04,46.545,27.232,45.079,76.533,118.565,214.067,172.572,259.245,264.05,148.903,63.716,317.109,366.525,216.168,107.251,265.567,927.17
2002-10-23,35.61,4.501,1.033,7.748,1.218,37.387,3.117,9.865,0.345,5.584,2.407,8.254,5.934,53.294,19.477,11.141,13.157,10.518,6.283,0.502,0.303,7.565,0.373,0.332,0.956,25.125,9.056,2.324,3.25,6.749,10.501,1.925,2.951,2.935,0.679,6.253,2.208,1.082,9.513,4.952,1.661,1.081,3.11,26.269,3.354,1.198,21.489,26.05,15.475,0.991,1.109,4.69,3.022,2.319,11.5,4.185,1.634,5.823,13.91,6.903,8.997,9.735,7.453,1.469,1.454,3.651,0.94,4.546,50.604,6.172,0.688,1.731,5.311,5.642,1.66,3.27,11.759,0.321,3.024,5.827,2.059,2.485,2.222,0.614,13.796,10.064,6.829,4.035,6.448,3.551,2.453,1.546,1.702,7.811,7.062,2.151,3.115,3.643,25.498,2.407,7.421,1.142,1.025,8.192,10.366,0.984,1.634,0.679,7.864,8.784,3.891,1.574,0.515,4.102,1.907,1.634,16.834,10.467,14.07,11.267,4.796,3.995,7.013,2.129,7.195,5.109,7.801,1.57,0.002,13.932,2.242,3.253,0.743,0.338,24.696,6.27,2.438,2.571,0.884,1.592,7.17,3.933,2.483,12.298,1.057,2.955,9.469,2.118,2.411,0.411,9.217,11.695,6.541,3.114,17.264,17.696,7.021,3.792,36.736,9.255,1.584,1.664,2.223,11.124,8.573,14.167,29.92,3.361,1.142,9.881,13.111,6.17,1.54,4.492,5.222,0.0,6.073,6.977,4.965,2.688,7.573,44.346,10.771,17.701,9.22,20.846,5.532,11.837,7.534,3.045,2.545,20.099,4.21,1.002,4.618,11.843,10.056,4.25,20.213,39.9,2.017,5.66,0.949,16.958,2.814,6.551,6.109,8.16,1.818,49.563,6.204,12.736,9.307,38.39,0.563,0.733,2.556,1.118,1.835,17.014,9.093,12.494,10.575,5.421,6.382,9.403,14.684,1.117,16.408,32.633,18.32,19.381,1.644,20.739,1.651,29.088,2.917,5.589,2.987,19.038,1.179,5.087,0.812,17.336,24.916,3.953,3.351,38.306,55.385,6.28,9.42,19.548,8.402,7.064,2.807,5.901,10.669,6.889,11.548,16.787,4.451,2.229,3.738,4.307,7.079,1.55,1.82,2.551,9.224,7.81,6.891,8.599,14.722,1.788,0.744,26.788,30.903,11.316,7.154,46.069,3.668,12.469,21.266,8.625,3.642,26.426,43.711,15.39,22.622,17.136,39.013,6.204,45.015,6.837,33.423,17.274,45.511,22.938,52.449,22.597,10.331,26.057,20.844,11.831,74.411,8.677,15.587,14.875,12.909,3.842,18.794,14.683,15.457,5.976,7.18,8.446,52.304,28.581,15.507,1.879,9.671,31.138,3.535,14.129,28.76,47.251,53.012,38.208,38.205,3.706,3.678,16.452,21.35,4.404,8.017,7.792,30.336,25.64,45.89,19.66,44.01,46.396,18.365,8.633,34.78,55.262,52.756,20.054,7.599,8.187,9.373,11.84,13.731,31.787,12.549,45.57,4.427,9.661,3.481,4.084,13.169,78.949,30.095,15.026,9.323,16.064,12.32,8.458,6.789,37.124,15.366,14.544,15.556,45.617,54.744,5.882,32.938,50.564,60.6,40.487,94.001,86.204,22.654,5.799,21.29,4.821,37.081,70.251,52.064,53.558,29.518,53.433,69.203,69.775,34.229,11.677,9.662,34.424,120.655,4.35,94.146,80.315,10.717,74.283,43.016,17.529,71.345,8.756,11.686,12.11,47.369,20.276,19.242,32.027,67.921,75.798,12.587,50.068,24.172,54.608,35.766,68.523,13.941,129.647,86.889,14.31,57.931,41.033,30.943,78.631,84.029,20.664,18.085,43.291,86.217,91.96,97.288,41.761,98.603,10.28,22.141,43.805,25.08,28.533,100.972,54.469,112.286,46.712,28.761,65.4,208.187,131.414,81.436,116.056,68.278,82.443,66.424,36.702,162.733,85.477,170.129,88.42,40.88,237.607,76.649,29.027,90.904,108.816,90.073,203.757,51.908,49.127,205.778,111.272,39.573,235.763,137.651,59.165,147.14,219.339,257.581,49.98,57.154,152.928,280.918,239.941,60.587,158.677,147.939,168.249,172.521,186.753,332.503,245.236,191.516,170.878,190.005,444.061,497.341,90.109,259.354,762.563,834.165,914.502,11.134,10.301,1.774,0.421,1.273,0.863,3.591,5.016,13.044,7.351,0.72,1.622,0.504,2.686,1.013,0.396,2.071,20.448,1.137,5.444,4.545,1.264,6.471,0.309,1.97,0.808,4.668,0.438,2.297,0.901,2.266,10.923,1.025,0.969,2.107,0.582,8.653,0.552,16.719,1.317,23.501,3.921,9.046,22.522,13.22,2.961,5.867,2.452,2.173,1.443,4.76,46.528,14.056,61.865,27.389,14.958,7.936,34.525,26.534,9.434,36.401,2.646,4.735,47.3,10.841,14.764,2.977,2.102,139.999,5.253,11.647,3.733,57.111,8.908,9.72,32.177,73.283,40.32,15.34,53.991,34.914,5.655,137.848,9.694,44.402,20.316,41.187,60.087,115.037,200.703,155.361,270.893,241.574,143.146,58.063,316.495,345.512,201.149,101.914,263.906,939.244
2002-10-24,34.358,3.193,0.877,6.661,1.321,32.598,3.628,8.783,0.157,4.743,2.732,7.907,5.202,46.562,16.692,9.997,13.644,8.34,5.206,0.277,0.114,6.934,0.441,0.29,0.825,23.866,9.817,2.113,3.042,6.297,9.458,1.566,2.944,2.833,0.669,4.434,1.373,0.61,8.664,5.12,1.468,0.892,2.91,25.277,3.438,1.021,18.769,22.667,13.805,1.01,0.954,3.271,1.783,1.807,10.307,3.88,1.665,4.945,10.634,5.724,7.339,7.966,7.068,1.438,1.093,5.71,0.751,3.906,45.4,4.541,0.739,1.288,5.23,4.667,1.594,2.877,11.241,0.367,2.937,6.498,2.303,2.552,1.91,0.633,12.086,9.932,5.85,3.773,5.492,3.447,2.866,2.132,2.073,7.503,5.496,1.819,2.734,3.075,21.377,2.295,6.502,1.165,0.94,7.435,9.71,1.36,1.667,0.765,6.614,7.708,3.72,1.302,0.547,2.879,1.38,1.213,14.69,9.276,10.791,9.188,4.214,4.257,6.215,2.143,5.592,3.806,5.979,3.396,0.002,11.636,1.975,3.275,0.504,0.245,19.758,5.447,2.426,1.796,0.662,1.914,7.499,3.74,1.969,10.738,0.981,2.565,6.749,1.885,1.965,0.285,12.638,9.913,5.557,2.134,15.552,16.773,6.245,3.719,32.737,8.955,3.458,2.231,2.745,10.661,8.069,13.463,26.557,3.433,1.178,10.006,13.056,5.706,1.37,9.433,4.513,0.001,5.574,6.566,5.341,2.687,7.62,43.999,11.339,16.996,8.714,22.941,6.305,12.171,8.059,2.906,3.083,19.458,4.44,0.99,5.808,9.573,11.029,4.214,19.373,37.13,2.967,4.974,0.939,14.152,2.355,5.501,5.479,7.043,2.579,49.531,5.458,13.028,10.594,33.04,0.481,0.681,2.364,0.979,2.213,14.78,8.122,11.399,10.019,4.7,5.293,8.734,13.976,0.914,15.384,31.059,16.908,16.849,1.527,19.901,1.232,25.616,2.146,3.893,2.649,17.853,0.87,3.636,0.741,16.187,22.292,2.965,2.63,31.704,49.095,4.924,8.421,17.588,7.318,6.35,2.64,5.317,8.986,5.961,11.16,15.791,4.823,1.897,8.483,4.782,6.355,2.376,1.398,2.566,7.897,8.321,6.67,8.176,13.318,1.68,0.817,23.35,28.568,11.087,6.805,41.342,3.489,10.337,18.576,7.231,2.89,21.542,39.985,12.782,23.871,15.045,35.358,4.991,40.336,5.733,29.531,22.344,40.769,20.163,44.917,19.199,8.24,22.296,20.622,11.011,70.056,11.54,13.6,12.267,10.129,3.253,17.748,12.365,10.782,5.626,5.701,5.617,44.911,25.498,13.627,1.6,8.89,31.184,3.192,11.441,28.767,41.835,48.689,30.728,33.632,3.384,3.218,13.835,17.512,3.797,7.219,6.74,29.367,22.612,45.515,18.187,40.05,43.439,17.362,7.939,38.261,50.976,51.38,18.527,7.172,9.045,7.562,10.27,11.596,27.413,11.054,44.581,4.093,6.82,3.386,3.595,13.144,73.108,28.774,13.703,8.304,14.769,12.334,6.126,4.832,32.918,15.687,17.113,13.356,44.602,52.342,5.277,38.909,46.883,51.902,35.741,84.306,79.704,20.979,5.063,18.902,4.664,31.913,65.618,48.683,48.227,25.423,50.74,61.228,62.165,30.934,12.101,6.555,29.68,107.186,3.617,87.415,71.934,8.701,68.333,38.723,14.595,66.743,8.424,10.662,10.356,42.178,19.085,19.421,29.751,65.205,65.633,10.885,43.181,24.89,53.384,32.06,59.265,13.213,120.844,74.339,12.943,54.95,37.269,27.416,65.778,77.846,20.116,13.163,39.237,73.654,78.843,89.348,38.923,85.585,8.78,20.574,38.078,18.966,26.357,87.857,49.566,93.645,43.363,25.302,56.445,187.044,121.287,70.68,102.763,62.097,81.559,67.253,30.725,152.249,86.62,157.33,77.829,38.391,212.123,67.381,27.0,92.163,98.302,79.828,190.54,47.579,45.93,183.2,98.29,35.049,220.575,128.189,52.48,146.408,200.942,238.062,44.769,53.468,151.968,265.112,225.825,56.696,159.029,132.486,167.361,153.799,183.421,312.843,221.992,190.33,150.987,168.051,421.132,479.323,84.266,258.54,726.09,796.287,891.995,10.009,9.21,1.491,0.405,1.157,0.785,3.035,5.141,11.185,7.053,0.695,1.697,0.475,2.235,0.811,0.199,1.893,21.053,1.188,5.992,4.84,1.638,6.21,0.177,1.734,0.99,4.341,0.529,1.222,1.127,2.476,10.567,0.793,0.95,1.822,0.411,8.575,0.666,14.777,1.086,22.139,3.425,8.752,21.27,13.397,2.646,6.394,2.085,1.726,0.806,4.766,44.909,12.26,56.378,23.146,12.367,6.788,31.637,25.025,8.214,35.44,2.484,4.948,42.334,10.508,12.058,2.464,1.493,128.307,4.175,9.861,2.943,55.092,7.166,8.307,35.941,64.936,45.692,13.85,48.67,28.335,5.426,130.359,8.568,41.501,14.859,35.765,50.406,106.511,183.747,132.82,272.417,217.292,134.835,52.304,308.284,321.328,181.285,95.357,263.4,935.223
2002-10-25,33.623,4.87,2.274,6.073,2.4,32.248,4.892,14.317,0.381,3.888,2.793,8.845,5.261,42.352,17.631,11.358,13.167,10.44,4.417,0.299,0.061,7.464,0.56,0.681,0.936,25.818,11.07,2.15,3.229,6.198,8.42,1.347,5.828,2.73,1.196,3.189,1.0,0.426,9.543,5.482,1.7,0.556,2.627,23.646,5.723,0.906,18.78,22.344,14.423,2.52,1.035,3.838,1.029,1.761,11.273,4.522,2.178,4.994,8.268,5.401,7.111,9.952,7.483,2.273,2.576,6.523,1.983,5.148,43.24,4.549,1.767,3.079,5.755,4.41,2.431,3.461,10.502,0.678,3.702,7.402,2.536,1.955,1.97,0.872,11.818,8.728,5.194,3.765,5.678,5.998,3.555,4.335,2.401,8.572,4.236,1.596,2.39,2.669,20.508,2.51,7.59,1.469,1.457,7.662,11.439,1.184,2.554,1.094,6.891,7.803,4.044,1.939,0.949,3.983,2.32,2.02,14.427,8.759,11.137,8.593,5.589,4.596,6.947,2.915,5.145,2.843,5.205,3.802,0.002,11.221,1.643,3.354,1.382,0.978,20.582,5.773,3.368,1.31,0.587,2.792,8.247,3.317,1.677,11.698,1.789,3.057,5.462,1.641,1.685,0.259,12.813,10.335,8.194,1.722,17.882,16.263,7.344,4.353,32.929,8.062,4.016,2.729,3.46,12.156,7.387,12.891,25.88,2.755,1.11,10.458,13.562,6.966,3.712,11.063,4.459,0.0,5.487,8.938,7.191,2.48,7.471,43.43,11.695,16.907,9.15,23.091,5.763,11.296,7.323,2.555,3.515,19.246,3.9,0.973,6.872,8.834,12.298,4.789,19.012,34.653,3.089,5.643,1.59,12.595,3.936,5.828,6.556,7.236,2.985,49.524,7.457,13.485,10.75,30.065,1.509,0.759,2.431,2.735,2.209,14.961,11.44,11.278,10.039,6.758,5.591,9.354,13.851,2.565,16.928,28.361,18.12,15.915,1.791,21.446,1.811,25.719,2.266,3.209,2.698,18.162,0.903,2.76,1.87,16.757,22.216,2.409,3.31,28.857,45.03,6.253,8.523,16.856,7.009,8.242,3.502,5.963,9.802,6.9,10.689,15.315,4.977,1.68,10.882,4.967,6.614,2.542,2.854,5.35,11.385,7.934,6.467,7.588,14.316,3.534,2.145,22.463,28.515,12.139,7.519,38.306,3.087,10.671,24.54,7.923,4.797,21.248,38.4,10.143,23.467,17.032,34.258,6.724,38.184,6.21,26.885,23.192,36.466,19.791,39.447,18.418,8.699,19.327,23.26,11.136,68.662,13.879,13.415,10.932,7.955,2.892,16.879,11.177,10.789,5.474,4.959,3.685,43.862,24.215,13.168,4.514,9.729,30.297,4.119,13.561,29.083,40.895,48.79,27.999,34.926,6.428,3.332,18.424,16.609,3.739,6.229,11.021,27.043,23.699,49.09,20.391,39.863,43.4,15.793,8.207,40.6,48.551,51.032,18.925,10.974,8.679,6.032,9.453,11.253,32.439,11.886,43.128,4.488,4.654,4.36,4.768,17.066,68.251,26.804,11.357,8.51,14.739,11.109,8.072,6.622,31.854,18.258,19.512,17.236,43.149,56.906,5.437,40.564,47.924,49.091,40.551,83.592,79.876,23.0,4.473,15.888,5.612,37.23,63.759,45.862,46.521,24.523,52.934,58.892,61.846,32.718,11.497,4.325,27.128,99.196,3.293,81.71,64.578,7.552,65.892,36.61,12.563,66.353,8.502,16.759,11.58,40.992,24.515,22.587,32.033,68.52,57.895,11.717,41.472,27.4,51.535,33.249,56.638,13.26,114.032,66.918,13.263,50.79,36.748,22.937,66.472,77.843,22.842,15.363,38.086,77.045,76.483,81.555,40.421,75.319,7.915,28.021,40.229,13.288,34.843,78.636,49.743,85.863,44.961,23.905,54.096,170.17,117.043,66.791,101.444,64.934,80.573,67.054,23.363,140.571,85.574,150.755,71.621,33.742,192.532,66.846,26.823,92.461,89.931,77.989,176.408,56.716,40.515,177.257,95.821,32.38,205.767,118.773,59.924,145.531,191.065,229.901,43.585,48.409,150.662,249.22,214.23,52.228,158.427,130.805,166.986,150.004,180.042,294.07,202.639,187.324,138.487,153.839,400.898,461.193,79.528,256.956,698.03,761.769,862.642,8.714,8.148,1.463,0.93,1.415,0.905,2.66,5.794,11.486,7.667,1.119,2.344,0.78,2.125,1.153,0.142,2.343,21.18,1.352,5.906,5.119,2.097,6.011,0.237,4.456,1.165,5.112,0.896,0.715,1.895,3.458,9.687,1.448,1.389,2.471,0.733,10.541,0.779,16.334,1.205,20.175,4.566,8.075,20.439,15.09,4.383,8.104,2.133,2.109,0.914,4.466,44.409,12.141,53.032,22.215,12.543,7.983,34.523,24.716,8.556,38.135,4.164,6.942,40.325,11.236,11.755,3.682,2.372,119.553,6.835,10.596,6.512,51.155,6.397,10.364,37.16,62.096,46.775,18.99,55.779,29.505,6.018,123.118,8.781,37.903,17.324,30.346,48.003,96.455,176.638,114.86,265.728,204.517,125.754,49.989,295.852,299.518,168.04,90.421,262.298,918.383
2002-10-26,31.702,7.739,3.26,7.418,3.623,32.129,5.65,16.482,0.883,3.418,2.346,8.487,6.49,42.466,16.126,10.164,12.556,10.897,4.363,0.592,0.235,7.938,0.756,1.305,0.875,24.922,9.505,2.102,3.162,5.931,7.438,1.192,8.419,2.651,1.961,2.635,2.681,0.661,8.902,4.22,1.864,0.79,2.413,19.752,8.419,1.002,19.114,24.463,13.873,2.879,2.171,5.099,0.852,1.841,11.341,6.353,2.993,5.772,6.821,5.578,8.644,14.798,7.54,3.641,3.027,6.205,2.122,8.054,42.863,5.593,2.424,3.427,4.448,5.166,3.614,3.894,8.043,0.751,4.765,6.766,2.811,1.682,3.519,2.4,11.253,6.078,6.052,5.047,6.86,8.014,4.047,4.524,2.844,9.162,3.83,1.652,2.708,3.301,18.801,4.022,5.845,2.836,1.616,8.305,10.742,1.539,3.89,1.238,9.556,7.931,4.599,1.895,1.084,6.171,3.47,3.885,18.518,9.347,16.645,9.934,7.16,4.025,7.473,3.378,4.44,2.368,5.142,2.563,0.001,12.682,1.761,3.428,1.345,0.96,23.559,6.002,5.258,1.139,0.673,3.947,9.17,3.207,1.95,12.624,3.181,4.541,5.256,1.792,2.088,0.469,10.946,10.459,11.578,4.53,17.376,14.503,7.693,4.783,32.939,6.541,4.366,2.662,3.503,12.973,6.167,10.597,25.404,1.531,1.714,10.803,12.702,7.849,5.016,8.877,4.797,0.001,5.621,10.76,7.821,1.944,6.56,42.735,10.405,16.0,12.693,23.875,5.031,10.189,6.156,1.902,3.382,17.666,3.315,0.754,6.876,8.711,12.539,4.779,18.415,31.066,2.458,6.794,1.87,11.623,5.058,5.593,5.993,8.42,2.277,49.518,7.853,11.853,9.032,28.385,1.685,0.999,2.501,3.056,3.23,14.929,16.674,10.786,8.231,9.209,6.801,9.72,11.367,3.164,16.38,25.9,19.279,16.228,2.176,20.485,2.164,27.599,2.818,4.038,2.822,18.008,1.44,2.506,1.796,15.152,21.359,2.223,3.842,29.565,42.725,6.904,8.665,15.601,6.216,8.888,3.941,6.885,12.04,7.353,9.024,13.8,5.792,3.647,9.824,5.209,6.451,3.23,4.448,7.897,14.837,8.044,6.278,6.267,14.426,4.362,2.177,22.759,28.475,12.427,7.854,37.827,3.021,12.589,30.631,11.358,5.285,23.83,36.021,8.213,22.007,19.996,34.008,8.682,39.393,7.274,26.5,20.939,34.033,20.388,39.907,19.536,10.432,19.867,24.255,14.438,68.83,12.801,12.051,12.074,7.607,2.837,15.024,11.258,12.869,5.638,6.544,5.49,39.751,22.162,14.779,4.991,11.8,29.167,5.329,17.438,25.451,39.85,48.082,29.827,32.129,8.396,6.836,19.844,19.13,5.494,6.758,16.329,21.86,27.071,50.057,20.545,38.074,43.032,13.018,8.356,36.839,47.143,48.999,18.292,13.46,7.28,5.624,11.341,12.516,34.791,12.854,40.155,7.858,3.728,5.486,7.534,19.628,61.465,23.616,11.056,8.886,15.253,9.79,12.444,9.841,33.286,19.164,17.465,20.688,40.192,58.024,9.022,38.633,49.246,51.723,49.815,82.287,80.191,26.609,5.058,13.132,7.021,40.296,60.672,39.673,47.444,27.528,56.324,57.56,58.507,32.375,9.683,5.883,24.608,94.824,3.49,73.119,61.525,8.385,66.335,33.986,13.561,65.637,8.721,24.664,16.719,40.953,28.943,23.944,36.915,70.592,56.529,16.287,43.092,25.98,47.92,32.906,58.59,13.761,109.283,64.388,14.286,44.951,32.379,20.618,69.265,77.16,24.406,22.773,33.974,76.566,78.613,77.155,38.24,69.101,7.916,33.811,48.459,11.581,41.551,72.053,45.373,84.899,42.422,26.398,56.81,162.44,112.275,68.669,105.533,60.98,79.399,62.902,19.691,128.593,83.318,145.262,72.275,28.456,184.17,75.908,28.04,90.145,86.237,87.133,161.657,65.114,35.689,171.602,105.059,33.966,189.02,111.651,67.942,144.571,187.966,223.465,47.075,43.853,150.313,230.864,207.924,48.147,158.725,144.04,169.348,163.661,177.782,273.359,191.074,184.224,138.727,155.378,376.533,438.071,76.518,251.228,668.428,729.592,829.804,7.498,7.234,1.665,0.988,1.851,1.129,2.572,5.348,14.429,7.464,2.059,2.905,1.679,1.881,2.946,1.377,5.248,21.392,3.326,4.751,4.233,1.858,4.556,1.597,4.562,1.974,5.665,1.294,2.82,4.02,3.246,7.09,1.838,2.26,2.653,1.493,9.51,1.099,17.192,1.963,17.01,3.997,8.397,19.867,13.011,5.123,7.421,2.573,3.612,3.943,3.358,43.839,13.47,50.61,22.33,15.043,10.869,33.455,20.673,11.48,35.906,6.927,10.821,39.331,12.236,10.441,4.458,2.674,113.674,7.411,14.229,8.22,42.288,7.82,13.565,34.666,59.401,43.477,22.206,69.947,35.57,7.335,116.606,15.654,33.027,26.173,26.396,46.037,87.571,175.605,105.509,254.708,195.837,118.388,52.755,285.013,281.783,167.405,87.286,257.001,888.715
2002-10-27,38.059,10.294,4.394,9.323,4.969,29.767,5.01,16.432,1.352,3.18,1.961,8.349,8.066,40.248,15.949,10.184,11.738,12.1,5.006,0.979,1.932,7.496,0.885,3.097,1.267,20.465,6.789,1.791,3.93,5.713,6.981,1.626,9.663,2.577,1.53,5.413,6.367,2.69,8.767,2.938,2.512,1.425,2.696,17.25,9.509,2.32,18.744,27.984,13.322,3.207,4.579,6.22,2.437,1.709,11.779,7.367,3.143,5.919,9.961,6.288,9.285,17.855,6.9,3.372,2.138,4.859,1.416,10.552,41.302,5.485,2.973,3.652,2.927,5.886,4.572,3.49,7.79,0.886,5.067,6.024,2.81,1.485,5.999,3.475,10.308,6.115,7.911,6.496,8.166,8.596,3.625,5.008,2.586,9.821,4.922,2.315,3.286,4.409,20.574,5.634,6.289,4.378,1.117,8.84,11.595,1.276,3.821,1.432,13.294,8.404,5.342,2.308,1.592,8.523,4.838,5.363,19.825,9.631,20.329,10.421,7.229,4.166,7.565,2.948,3.785,3.023,7.242,1.607,0.001,13.145,2.446,3.541,0.743,0.472,27.946,5.825,7.241,1.793,1.118,3.998,7.329,3.321,2.758,12.441,4.527,5.881,5.894,2.592,2.934,1.025,8.579,10.603,13.108,9.639,16.454,12.152,8.154,5.165,37.917,4.992,5.16,2.453,3.282,13.26,5.126,9.668,24.305,1.537,2.531,9.233,10.784,7.802,5.269,7.159,5.726,0.001,6.108,11.075,7.351,1.961,6.619,41.98,10.066,14.105,14.799,29.491,7.171,12.812,7.502,3.395,3.609,21.306,5.404,0.746,10.099,8.506,12.476,4.942,18.279,28.595,3.013,7.363,1.934,11.597,5.921,5.67,7.083,9.565,1.962,49.518,7.817,10.3,9.546,28.898,1.099,3.698,5.445,2.082,3.567,14.118,20.193,9.185,7.695,10.201,8.544,9.492,10.476,2.246,14.001,25.79,20.61,15.207,2.102,16.812,1.751,28.089,2.695,5.885,2.799,18.384,2.533,4.932,1.179,12.932,19.398,4.071,3.341,33.051,39.124,6.655,9.51,13.253,4.967,10.102,4.123,6.958,13.297,7.809,7.518,11.503,7.174,4.475,8.773,4.582,6.816,4.137,5.068,8.904,16.822,8.517,6.078,4.773,13.833,5.427,2.555,23.88,27.226,13.594,8.906,40.007,3.16,12.545,34.196,15.366,4.263,27.546,35.974,9.652,19.86,21.393,39.724,10.165,39.978,6.955,27.365,17.915,32.822,20.656,43.133,21.041,10.248,20.899,23.822,17.173,68.434,10.299,12.13,15.249,12.068,3.632,13.981,13.792,13.615,6.49,13.104,13.766,38.058,18.638,15.341,3.526,15.448,29.644,5.564,20.966,23.347,38.38,43.281,30.364,31.313,10.029,10.807,20.041,22.23,11.641,8.712,19.221,19.763,28.682,54.884,21.886,34.137,43.323,10.591,8.496,38.915,50.829,46.968,16.91,15.871,9.239,7.317,14.302,14.365,32.465,12.862,46.069,11.301,7.291,6.021,10.238,19.867,57.292,19.726,11.718,9.386,15.638,9.017,17.068,13.947,37.304,19.087,13.731,24.553,46.022,58.095,13.159,33.125,45.86,53.102,55.878,79.159,81.103,27.045,7.085,13.206,8.109,37.717,64.718,32.095,47.44,28.507,62.092,55.508,57.192,33.319,11.363,15.742,24.166,91.469,4.602,67.544,60.621,13.686,64.275,29.211,16.688,67.625,9.967,28.777,23.082,45.342,30.853,24.262,36.737,70.975,59.586,22.535,45.002,21.612,52.544,33.789,59.522,15.608,107.389,65.9,15.204,36.857,32.973,21.51,69.96,79.509,24.895,31.908,33.756,78.509,80.976,74.762,33.417,67.054,9.164,36.106,55.237,20.99,43.892,68.898,45.213,86.733,37.841,33.229,60.387,157.968,117.95,70.886,105.039,60.485,78.28,57.469,26.605,113.779,83.229,150.925,73.563,26.076,181.577,82.691,30.525,91.39,85.425,93.26,142.596,68.824,34.878,167.802,108.279,40.993,169.112,107.411,73.036,143.913,184.214,229.855,57.342,43.476,150.686,211.733,202.793,47.604,162.211,146.313,174.244,167.33,177.325,249.995,188.566,182.108,141.723,161.409,345.501,408.866,78.073,243.68,645.133,702.314,795.496,7.137,6.877,2.557,1.467,2.714,1.76,2.966,4.108,15.126,7.024,3.186,3.425,2.621,1.87,4.81,2.369,7.682,19.243,4.866,3.607,3.062,1.409,4.566,2.752,3.064,2.511,5.878,1.956,7.163,5.418,2.419,6.921,1.278,1.925,2.861,1.556,7.088,1.309,17.753,1.832,15.653,3.735,8.14,18.07,11.401,4.064,5.7,2.336,4.312,8.156,3.185,41.211,13.476,47.783,21.62,18.886,13.964,29.993,19.088,14.169,29.156,6.012,12.869,37.898,12.302,8.345,6.099,1.947,105.598,6.1,18.997,6.738,37.528,15.672,16.187,29.164,57.31,38.434,26.105,80.697,43.225,8.69,113.57,23.68,30.63,36.787,27.469,42.343,80.256,176.307,102.26,243.128,190.145,112.872,62.465,276.408,266.954,172.87,88.265,248.965,856.717
2002-10-28,52.576,11.667,4.38,11.419,5.375,30.376,3.735,14.173,1.25,4.583,1.737,7.835,9.994,40.547,21.48,12.04,10.305,11.679,4.649,1.196,1.842,6.028,0.752,3.787,1.179,23.517,4.609,2.452,5.467,5.704,8.061,1.545,8.105,2.487,1.633,8.679,7.483,2.97,11.877,3.476,2.38,1.381,3.695,20.76,9.254,2.9,20.776,31.726,17.206,3.739,4.253,6.533,3.34,1.515,16.155,6.521,2.467,5.115,13.68,7.51,8.223,19.818,5.822,2.265,1.42,4.638,0.925,12.39,43.836,4.369,3.196,2.923,5.018,5.329,5.265,2.608,12.353,0.518,4.384,5.792,2.422,1.311,7.442,3.759,9.218,10.184,7.464,5.59,8.342,9.148,2.664,5.585,1.885,10.714,7.79,3.101,2.913,3.949,30.108,6.264,10.239,4.491,0.721,8.534,15.298,0.915,2.645,1.162,16.703,7.834,4.756,2.079,1.329,9.932,5.473,5.377,21.667,8.535,21.472,8.998,5.646,4.169,7.391,2.313,3.919,4.844,10.43,1.759,0.001,11.311,2.348,3.557,0.527,0.196,31.316,4.821,7.448,2.849,1.583,2.898,4.576,3.012,2.467,10.681,4.43,6.094,6.171,3.479,4.421,1.006,6.724,10.062,13.529,11.333,20.25,14.126,7.828,4.73,50.02,7.769,7.153,1.834,2.577,12.239,7.685,10.524,29.523,1.233,3.754,8.137,9.205,6.985,4.908,6.735,7.262,0.002,7.051,9.845,6.015,2.009,7.701,41.334,11.428,13.019,16.071,36.87,9.828,16.79,8.592,4.8,4.084,31.531,5.823,0.873,13.165,9.146,10.633,4.606,25.883,30.932,3.665,7.552,1.902,11.825,6.092,5.892,6.685,10.321,3.116,49.524,6.842,11.487,11.29,28.256,0.677,3.595,7.163,1.354,2.742,18.384,20.206,7.91,12.279,8.618,8.966,7.944,14.652,1.415,15.041,28.595,24.441,16.871,1.712,18.856,1.192,26.723,2.094,6.924,2.712,19.406,3.039,6.376,0.956,13.582,20.13,4.537,2.579,35.125,41.836,5.927,11.118,11.508,4.25,12.065,3.762,6.335,13.453,7.591,6.9,9.945,6.848,3.401,7.136,3.805,8.269,3.797,5.19,9.117,19.951,7.666,4.812,3.496,15.997,7.017,3.183,24.58,27.949,16.153,9.905,45.138,2.848,10.754,33.324,18.995,3.504,30.932,46.141,12.532,17.292,22.477,51.894,10.803,37.977,5.603,27.483,14.612,31.591,18.743,44.048,20.684,8.391,19.419,20.625,18.892,69.088,9.546,11.883,16.21,14.828,4.766,14.638,16.974,13.298,6.311,19.379,20.078,53.23,16.357,13.905,2.304,17.581,29.366,4.548,22.857,26.357,45.839,41.604,31.023,39.624,12.177,13.43,17.329,22.794,13.284,8.868,19.31,26.192,27.44,66.772,26.187,34.996,46.787,14.988,9.642,44.762,57.026,45.161,15.479,17.375,12.27,10.7,13.575,15.786,28.215,12.027,57.472,12.802,11.347,5.111,10.531,17.242,59.67,17.305,11.126,8.788,14.885,8.46,19.405,16.122,42.426,16.916,13.422,26.146,57.374,60.99,15.671,26.625,38.721,49.662,56.785,74.156,81.216,26.585,8.968,14.82,7.347,32.494,73.025,30.122,44.688,25.279,75.407,64.52,68.974,40.249,14.418,21.854,23.933,86.539,5.833,69.957,59.464,18.21,65.301,26.002,16.829,76.325,9.846,28.734,26.951,52.029,29.256,21.702,34.051,71.76,61.892,26.467,46.813,20.307,63.822,40.455,55.637,16.006,109.674,72.103,15.309,32.696,30.913,22.616,67.126,91.737,22.921,37.311,31.848,73.951,82.225,73.508,31.504,69.461,11.34,34.301,56.816,31.685,41.374,70.32,42.506,88.355,35.795,40.238,63.25,150.777,132.705,72.592,97.972,56.367,77.754,51.858,37.985,106.4,84.873,168.014,74.474,29.054,175.794,82.479,31.391,96.055,85.138,91.89,129.076,65.572,37.656,190.649,104.328,49.797,150.035,104.929,71.17,144.212,176.503,256.476,66.928,46.13,152.376,193.988,195.038,49.132,166.86,139.932,177.756,161.117,178.437,229.178,185.634,181.537,144.191,165.308,322.999,385.857,80.329,236.856,644.56,694.917,770.875,7.868,8.266,3.644,1.512,3.63,2.101,4.278,3.184,13.302,11.975,3.637,3.105,2.995,1.986,5.505,2.092,8.57,15.183,4.459,3.19,2.292,1.174,7.096,2.744,2.273,2.368,6.537,2.194,9.651,4.648,1.967,11.903,0.795,2.54,3.949,1.482,15.235,1.293,19.393,2.343,17.643,9.952,7.182,15.144,17.154,2.952,5.098,2.574,4.48,8.353,4.928,43.006,14.173,46.634,19.336,22.052,16.701,32.019,27.028,14.89,28.502,4.672,11.921,35.327,10.98,7.239,5.687,1.3,101.778,4.984,23.549,4.668,46.83,23.179,18.993,23.401,68.687,32.606,29.543,81.944,49.65,8.709,114.557,28.94,31.471,42.542,34.021,39.475,75.899,175.285,101.897,233.238,207.284,109.138,73.356,267.624,253.456,175.359,89.303,241.316,832.076
2002-10-29,56.948,11.484,4.036,11.931,5.865,37.727,5.541,11.914,1.138,5.129,3.334,13.012,11.435,44.613,28.124,16.738,9.393,10.35,4.57,1.1,2.213,4.679,0.633,5.258,1.607,26.726,3.371,2.716,5.845,5.231,8.035,1.256,6.757,2.426,2.11,9.209,8.261,2.779,16.249,5.186,2.918,1.609,3.818,27.257,9.577,2.923,24.53,35.296,23.201,3.198,5.715,6.542,3.425,1.9,19.293,6.113,2.492,4.636,15.864,7.833,7.335,21.052,5.147,2.432,1.756,5.66,1.365,13.126,50.04,3.316,3.297,3.401,10.592,4.613,5.265,2.179,12.793,1.393,5.039,6.494,2.209,1.641,7.173,3.106,8.302,11.769,7.256,5.093,7.914,8.97,2.019,5.051,1.451,12.046,8.646,3.391,2.923,3.763,37.984,5.363,13.599,3.416,0.593,7.431,19.301,0.712,1.917,1.262,17.949,6.787,3.812,2.75,1.653,9.892,5.297,4.822,20.126,7.253,20.036,7.966,5.867,4.329,7.945,3.3,5.51,5.889,13.047,2.42,0.001,9.873,2.711,4.658,0.361,0.179,40.143,3.63,5.797,3.229,1.742,2.121,2.937,3.147,2.296,8.786,4.817,6.423,6.26,3.471,4.676,1.134,5.971,8.788,13.615,12.514,26.784,15.445,6.782,4.128,59.035,10.579,6.954,2.148,2.767,10.963,9.681,13.69,38.663,2.59,3.557,8.707,9.429,6.543,4.59,7.323,8.565,0.001,8.01,9.743,6.18,1.728,8.197,40.997,11.003,13.394,18.293,36.311,8.747,15.983,7.58,3.943,4.38,34.342,4.963,1.272,12.783,9.548,10.135,4.181,31.493,34.47,3.929,7.577,1.855,11.614,5.76,5.058,4.8,12.655,4.272,49.589,5.821,14.354,11.174,25.274,0.51,3.276,6.649,1.059,2.933,24.525,16.592,8.836,13.548,8.378,7.818,6.711,17.164,1.076,16.681,33.642,26.538,23.536,1.669,25.387,1.192,24.053,1.595,7.18,2.821,20.954,3.258,6.134,1.412,18.308,25.925,5.228,2.16,33.175,58.233,5.172,13.561,13.945,6.296,12.364,3.257,5.892,13.201,6.595,9.587,12.533,7.085,3.814,6.664,3.763,11.252,3.264,5.195,9.14,25.245,7.776,4.768,6.115,16.893,8.092,3.511,23.225,30.003,16.1,11.32,49.643,3.036,8.634,28.564,22.087,4.358,39.052,58.843,14.987,15.018,27.817,60.257,10.682,34.785,4.422,26.87,12.313,30.359,15.865,42.594,19.28,6.515,16.533,19.048,22.017,66.681,10.441,12.273,15.66,15.694,5.885,14.446,21.227,13.423,7.92,24.482,22.107,72.133,20.408,12.914,1.743,19.386,29.539,3.755,22.769,30.451,59.637,46.629,28.531,49.355,13.211,12.728,16.188,22.837,12.953,10.152,19.801,31.844,26.788,74.653,31.529,44.594,49.048,19.969,11.457,44.23,64.914,41.96,20.484,16.704,12.18,12.189,13.344,15.839,25.194,13.708,63.844,10.91,12.58,6.48,11.241,17.356,69.88,23.569,13.007,9.554,13.378,8.208,19.549,16.09,51.108,16.028,15.903,26.032,63.783,63.193,14.477,24.13,31.378,43.452,51.524,67.363,78.109,32.103,10.16,16.697,8.151,28.87,86.76,36.066,40.559,22.94,84.649,83.292,80.155,50.038,14.219,25.271,24.187,81.188,6.955,82.619,58.025,19.939,73.724,29.732,17.132,81.652,11.788,29.757,29.079,64.407,29.068,20.194,37.951,73.351,62.388,29.27,57.059,22.92,71.124,49.657,48.71,17.974,117.3,82.515,16.207,38.445,30.184,23.854,64.193,100.587,21.265,38.167,31.003,70.742,83.59,72.932,33.637,76.754,13.164,33.745,57.791,39.448,40.344,77.502,40.68,90.15,37.875,47.505,72.912,145.049,160.089,80.311,87.992,54.507,77.889,49.601,49.492,119.888,85.102,195.349,79.714,36.016,170.136,82.501,33.933,97.533,86.514,92.369,141.545,62.712,45.438,230.063,103.005,58.941,152.866,103.847,68.231,145.507,166.382,291.662,78.513,53.49,154.38,189.66,184.324,55.118,168.776,141.65,181.333,160.992,180.553,222.999,179.636,182.639,141.806,163.226,319.112,377.298,88.374,233.766,667.089,714.375,771.043,7.622,8.547,4.432,1.585,3.755,1.968,4.396,2.687,11.124,11.001,2.805,3.661,2.305,2.119,4.606,2.776,7.377,11.451,3.01,5.439,2.182,1.061,8.073,3.612,2.345,1.762,6.457,1.571,11.315,3.019,1.787,14.442,0.795,3.047,3.507,1.914,17.6,1.219,18.308,1.958,22.649,11.871,6.242,12.626,20.941,2.659,5.156,2.461,5.386,10.588,6.136,51.572,12.766,49.024,16.458,23.554,17.744,34.399,30.973,15.257,30.08,5.429,9.337,32.147,9.443,7.851,6.715,0.908,111.785,6.216,27.118,3.398,58.922,30.337,20.438,19.655,89.747,27.891,29.376,74.239,52.142,8.979,119.579,27.337,33.392,43.118,39.331,39.362,76.009,169.38,102.699,224.724,244.007,107.129,86.147,256.081,239.683,173.562,96.271,237.833,816.936
2002-10-30,50.967,10.905,3.763,14.547,7.553,47.594,6.835,13.362,1.473,6.467,3.758,16.153,12.963,54.69,26.582,16.028,10.983,12.105,6.479,1.408,2.823,4.539,1.115,6.838,2.233,22.951,2.763,3.387,6.183,5.704,8.393,1.79,5.916,2.487,3.475,11.515,11.037,4.387,15.774,6.759,3.642,2.183,4.314,35.773,10.742,4.319,27.174,36.645,23.822,4.29,8.162,9.65,4.83,3.87,17.109,7.8,3.902,5.229,19.192,8.964,8.08,22.903,5.053,4.996,3.734,6.801,3.304,14.031,56.696,3.396,4.051,6.802,10.641,5.154,6.03,2.869,17.614,1.895,7.41,7.813,2.516,2.199,6.284,3.49,8.114,16.938,8.529,5.68,8.6,10.309,1.979,6.645,1.434,10.988,9.901,4.415,3.804,4.577,33.993,5.339,10.405,2.97,1.406,7.712,17.341,0.625,2.39,1.952,19.852,5.939,3.083,3.375,1.864,9.341,4.92,4.284,17.363,7.637,19.69,8.863,8.643,5.637,11.708,5.739,8.037,7.867,16.453,3.348,0.003,11.156,3.537,7.886,2.975,2.387,54.529,3.799,5.393,4.751,2.702,3.626,4.835,4.103,3.195,9.449,5.474,8.425,7.971,4.079,5.871,1.654,6.105,8.475,15.735,15.983,26.427,14.258,7.085,4.281,59.503,9.731,5.328,2.985,3.833,11.35,8.697,15.366,41.127,3.181,3.203,11.755,11.948,7.511,4.471,8.22,9.151,0.0,8.46,11.608,7.796,3.78,8.761,41.034,9.477,13.054,18.648,32.138,7.004,12.949,6.196,4.85,5.316,29.489,6.251,1.785,11.529,10.54,10.825,5.002,27.85,32.785,4.711,8.205,2.501,12.922,6.143,5.795,6.494,14.004,5.257,49.689,7.469,13.99,9.231,23.175,1.345,5.442,8.649,2.064,4.531,25.505,12.459,10.642,17.211,10.19,7.605,8.202,23.013,1.889,18.822,37.59,23.535,26.631,1.95,25.833,1.581,23.009,1.758,7.665,3.373,21.264,3.888,7.407,1.347,22.631,30.696,6.492,2.616,32.217,66.557,7.297,15.332,16.942,7.758,13.461,3.932,6.545,14.444,6.722,11.795,15.417,8.97,4.685,7.523,4.427,12.82,3.676,7.057,12.006,30.677,6.912,5.202,7.586,15.826,9.318,4.017,21.907,29.288,13.469,11.948,53.861,3.935,7.914,24.028,26.305,6.477,52.471,64.417,18.192,13.724,35.232,61.66,10.713,32.256,4.227,26.731,11.47,29.522,13.586,44.888,22.927,6.026,14.475,20.944,22.953,65.157,11.871,15.629,18.014,18.445,7.812,16.109,26.301,17.928,11.664,32.104,26.595,69.707,24.546,14.044,3.424,23.531,27.455,4.33,24.029,29.216,64.617,51.222,27.552,48.693,15.791,12.219,19.46,25.302,16.268,11.792,23.558,41.775,29.754,70.965,29.718,53.427,46.342,18.655,13.606,38.977,68.138,41.653,27.229,18.983,14.603,14.466,15.292,17.443,26.575,19.986,66.308,10.215,15.892,9.181,13.757,20.528,74.667,27.92,16.227,10.965,11.934,8.779,18.624,14.963,57.772,18.134,18.942,28.778,66.325,60.615,13.336,24.98,31.08,40.677,44.155,63.454,77.979,41.466,12.021,20.685,11.338,30.623,91.177,38.728,37.866,25.279,82.741,92.001,82.172,50.165,18.739,30.913,28.088,77.406,9.167,89.494,57.169,22.823,80.588,34.705,19.968,76.673,15.695,34.447,33.329,71.543,31.916,22.408,49.775,73.594,67.743,33.409,75.399,27.114,76.081,50.728,45.681,21.98,125.45,94.88,18.398,41.973,38.898,27.71,67.353,94.587,22.909,36.048,38.557,75.137,86.194,74.791,39.717,88.641,16.886,36.355,63.039,49.542,43.825,90.881,49.079,94.103,45.116,56.323,92.331,141.909,174.538,97.972,83.313,61.77,78.59,52.248,62.07,131.482,87.487,213.18,93.557,45.882,168.389,89.102,39.231,98.16,93.98,99.516,157.019,66.611,56.623,249.529,113.061,70.829,165.476,106.104,71.535,147.244,162.116,306.328,94.335,64.753,156.925,194.458,178.244,65.131,170.794,162.942,187.922,184.679,184.2,228.029,176.395,185.165,140.26,161.073,321.605,373.324,103.032,236.086,679.31,734.355,789.175,7.466,8.307,6.062,2.046,4.776,2.461,5.253,4.316,10.749,12.537,2.493,5.658,2.031,3.284,3.819,3.872,7.325,9.009,2.69,5.496,1.958,1.91,11.474,4.411,2.286,2.176,6.873,1.794,13.737,3.198,2.699,19.258,5.409,4.138,3.974,3.213,13.034,1.555,17.128,3.363,26.335,12.4,5.846,12.314,26.796,3.735,5.746,3.678,7.011,13.131,8.634,57.274,11.594,57.462,14.85,25.474,19.215,38.416,40.587,17.306,26.684,9.866,11.635,29.59,8.672,11.047,7.822,6.195,133.565,7.783,31.636,5.023,77.089,39.817,22.921,18.42,92.542,25.484,32.484,62.454,55.021,11.57,125.92,25.746,39.265,40.71,43.674,45.767,81.821,166.864,106.151,216.977,270.551,108.481,102.197,244.025,229.22,170.438,109.844,240.326,813.557
2002-10-31,43.508,9.833,2.866,18.838,8.591,51.982,7.447,18.558,1.908,8.342,5.14,18.114,15.058,60.66,25.959,17.415,13.169,17.64,8.909,1.849,3.285,6.08,1.557,6.889,2.653,27.353,13.254,6.63,7.451,8.044,10.927,3.284,5.876,2.619,5.167,15.805,12.774,5.403,13.885,6.462,4.166,2.618,5.353,40.227,11.934,5.584,26.777,33.866,21.33,6.107,8.375,12.277,7.043,5.043,15.18,12.426,7.041,6.048,23.237,10.521,9.43,27.595,7.921,9.567,4.155,6.187,3.479,16.76,61.588,4.354,4.878,7.306,10.81,6.883,7.662,3.625,19.921,1.959,10.409,7.677,3.046,2.025,8.227,4.739,9.305,17.489,8.515,5.494,10.171,13.305,3.031,8.816,1.804,9.954,13.01,5.772,4.162,4.779,29.837,8.967,11.921,5.052,6.02,10.404,15.026,1.868,7.553,3.134,20.563,5.702,3.17,4.206,1.909,8.247,4.637,3.167,16.605,8.81,21.682,10.237,10.551,5.774,14.59,6.272,8.703,9.33,18.365,2.917,0.001,13.361,4.061,9.692,8.77,6.045,63.64,5.039,9.73,6.563,3.54,8.608,8.119,4.464,3.971,12.002,5.474,9.986,9.311,4.936,7.695,1.967,5.877,9.855,19.272,17.961,25.647,17.401,8.886,5.21,56.144,9.402,3.646,3.637,4.846,13.515,8.435,15.598,38.493,3.774,2.529,14.379,16.044,8.992,5.951,7.768,9.116,0.0,8.343,12.775,9.329,7.478,10.051,41.422,12.081,19.505,17.519,27.316,5.944,11.99,7.465,8.224,6.055,23.834,5.491,2.201,9.925,13.751,13.037,6.628,22.134,32.566,4.654,8.927,2.569,15.771,6.512,10.26,14.727,13.898,6.339,49.775,12.205,13.941,9.587,26.338,1.432,6.443,11.205,2.09,4.759,23.675,9.924,13.092,18.671,12.28,8.635,9.865,25.806,1.969,23.947,38.321,21.29,26.169,3.266,25.329,2.122,24.737,2.286,7.867,4.66,21.106,4.641,10.377,1.002,24.443,32.611,8.049,3.222,36.396,65.458,11.987,15.254,19.129,9.552,16.485,5.335,7.344,16.397,8.247,12.819,17.542,9.145,4.171,6.622,4.533,11.927,3.465,8.492,14.844,34.433,7.169,5.588,9.77,19.086,11.112,5.484,23.658,29.981,13.192,11.496,55.262,4.17,9.001,27.004,31.184,6.637,62.697,60.937,22.385,13.879,41.719,58.386,11.553,32.705,5.243,27.515,10.995,30.366,14.209,50.665,26.449,7.28,15.141,23.827,22.119,71.113,11.286,20.656,21.035,23.909,10.488,21.582,30.489,23.199,14.232,38.511,32.15,67.342,28.794,15.915,3.631,28.307,27.244,10.716,25.052,29.333,61.202,55.871,36.694,50.467,19.723,16.406,28.595,28.232,20.165,14.369,28.296,47.238,33.657,61.056,26.596,57.836,46.033,18.227,18.77,38.445,69.78,51.574,34.253,23.993,18.798,18.801,14.823,20.653,29.027,23.454,61.853,16.49,21.926,12.166,15.382,23.663,71.959,32.477,16.149,14.031,12.43,9.562,16.153,13.832,59.285,21.847,18.154,30.773,61.937,55.609,19.552,24.956,37.11,43.998,45.257,67.693,88.16,49.293,15.119,26.627,15.245,33.62,93.226,44.308,38.887,29.326,72.473,89.717,85.533,46.203,26.429,37.47,35.209,76.21,12.181,87.991,58.1,27.933,85.994,41.629,20.227,73.595,19.401,40.319,35.81,73.253,36.348,27.014,61.113,68.345,73.757,36.32,93.562,26.905,74.592,47.52,49.061,26.964,133.456,104.046,26.501,48.246,50.646,30.798,81.67,89.577,27.215,32.819,49.964,89.161,84.666,79.805,41.051,99.335,21.952,42.189,71.333,63.262,51.081,101.835,63.225,94.965,46.788,64.092,114.946,139.112,178.734,121.501,85.128,78.94,79.802,55.34,78.465,140.065,89.94,220.9,117.306,57.869,167.896,100.364,50.73,98.794,112.368,111.637,172.505,77.4,70.914,252.66,128.433,83.59,183.727,115.993,82.449,148.9,165.761,310.443,111.991,81.25,158.331,208.85,178.384,80.508,170.134,191.196,189.709,216.89,189.551,245.506,187.415,188.821,147.135,167.189,335.256,376.126,128.913,241.59,687.546,751.118,809.228,9.45,9.153,7.674,2.582,6.37,3.269,7.119,5.64,12.355,12.232,4.475,7.146,3.419,3.778,4.893,4.032,10.203,7.711,5.591,6.952,6.283,2.202,11.844,4.186,1.953,3.685,8.669,3.276,14.764,6.338,2.802,19.254,10.834,6.268,7.637,5.086,8.693,1.93,20.725,5.526,27.05,9.71,7.638,13.145,27.912,3.889,6.27,7.515,10.03,12.478,8.687,65.429,14.222,66.043,15.129,29.427,22.833,47.855,45.32,23.766,41.649,17.198,21.277,28.0,9.214,13.087,8.844,15.712,152.042,7.918,37.964,5.685,87.269,46.943,28.313,18.358,91.681,24.952,40.242,60.604,61.207,15.492,133.973,35.66,50.289,36.527,51.049,49.854,91.628,178.048,111.775,212.137,280.479,116.054,120.885,236.745,229.164,173.175,134.936,245.711,825.198
2002-11-01,39.979,9.498,3.014,21.323,8.452,52.999,10.733,23.796,2.301,9.95,7.993,23.97,16.332,63.068,27.986,18.865,27.108,23.651,10.671,2.321,3.888,10.98,1.565,7.814,2.701,44.824,25.977,9.66,9.194,10.98,14.396,3.581,6.508,2.825,5.143,18.5,13.024,5.371,12.937,8.416,4.351,3.122,6.47,37.872,15.441,5.833,27.479,32.438,19.858,6.999,8.903,13.235,8.338,5.919,15.624,17.714,9.596,8.767,28.789,12.693,13.22,33.475,14.16,11.549,4.798,7.618,4.202,19.496,68.698,12.875,5.161,7.865,10.766,12.706,8.69,12.39,17.566,2.038,13.164,8.232,3.702,8.865,11.167,4.59,15.023,14.171,11.203,8.168,12.324,15.896,5.716,10.373,3.361,9.664,15.642,6.848,7.142,7.45,30.995,12.189,12.567,7.22,10.691,14.273,14.138,2.964,13.428,3.592,21.203,8.516,4.999,4.681,2.041,8.155,5.011,3.204,20.318,11.638,25.51,15.538,13.595,6.949,15.611,6.73,11.512,10.715,20.108,4.621,0.011,19.52,4.838,9.233,10.704,6.822,73.563,13.544,14.591,7.444,3.722,11.37,20.731,9.48,4.639,32.342,5.429,10.58,11.526,5.841,8.928,2.166,10.766,14.942,22.806,18.741,25.497,22.733,12.055,7.931,52.841,11.314,4.352,5.743,7.821,19.48,9.943,19.182,36.123,5.167,2.721,16.552,19.8,12.337,9.214,10.859,8.791,0.001,8.041,18.367,15.117,10.954,11.62,42.233,15.216,26.673,16.525,28.274,7.206,13.838,9.272,12.185,7.032,24.417,5.868,2.786,10.359,18.803,33.572,9.131,20.205,37.916,5.023,10.736,3.224,20.11,10.077,15.983,23.479,15.154,7.284,49.927,17.176,15.399,11.661,33.083,2.332,5.185,11.978,3.867,5.391,22.159,11.276,16.63,15.774,18.017,11.398,27.607,22.844,3.646,34.817,37.12,22.515,24.754,4.847,29.475,5.919,32.527,6.357,8.26,6.135,21.324,5.688,11.746,2.163,24.868,34.122,8.81,9.803,48.825,61.383,17.352,14.696,25.482,12.162,18.869,7.135,10.817,20.488,10.797,16.178,22.57,11.179,5.523,8.741,5.963,11.776,4.155,10.934,19.087,41.099,11.38,8.395,14.807,28.13,12.342,6.218,28.566,34.74,15.112,10.985,54.337,8.609,19.864,36.805,34.132,9.413,72.812,61.317,27.051,19.743,51.554,55.769,16.6,44.856,13.449,32.003,19.408,35.214,21.76,71.957,30.583,20.871,19.553,60.436,20.695,83.545,14.483,26.952,26.955,27.21,12.856,28.257,33.985,27.02,14.818,43.066,35.584,68.958,37.505,21.961,6.716,31.331,34.917,20.164,28.532,32.29,57.299,64.935,56.278,53.292,22.558,19.21,40.89,34.179,20.34,16.874,37.032,44.197,44.595,57.151,25.004,60.12,50.872,21.326,25.44,45.852,68.473,67.116,44.512,28.569,24.563,22.653,21.463,24.882,84.06,26.714,57.727,22.221,26.281,15.063,16.02,34.796,73.137,41.917,36.927,17.136,17.302,15.165,15.646,14.157,59.335,32.388,23.169,34.611,57.819,57.091,25.944,41.05,83.816,73.163,57.476,82.369,105.913,61.935,17.994,32.395,18.778,97.998,91.765,56.449,60.041,41.513,67.724,84.701,88.823,43.094,35.719,41.924,45.12,81.196,15.021,92.327,66.898,31.78,89.938,53.13,29.238,76.779,21.121,52.38,37.171,73.393,51.875,40.152,77.982,71.036,109.711,37.989,113.526,31.832,72.623,44.379,85.406,30.599,139.831,104.397,39.725,61.237,64.621,39.682,110.698,92.416,39.277,32.617,63.655,118.766,85.414,101.775,45.922,105.509,26.762,60.608,88.974,75.729,72.59,109.447,80.694,98.055,52.677,70.002,139.365,152.808,179.267,151.352,150.972,100.792,81.405,77.099,96.279,158.305,93.299,222.488,147.148,72.413,183.049,128.233,66.334,101.937,140.869,144.76,199.378,108.078,87.73,249.361,173.48,94.639,214.521,137.858,110.822,150.396,235.763,314.71,126.322,100.619,160.096,239.52,230.671,99.755,172.795,255.853,192.87,284.283,195.264,280.96,212.725,194.777,168.037,187.895,368.304,395.862,162.978,262.48,708.637,771.722,830.083,12.087,11.277,9.283,3.454,8.229,4.371,8.885,14.869,19.345,10.674,5.111,8.178,3.94,5.088,6.071,4.314,10.676,12.29,7.161,12.18,11.278,2.97,10.247,4.554,5.053,4.167,10.045,3.563,15.728,7.585,5.125,16.588,12.428,6.455,10.971,5.877,17.111,1.995,29.216,7.922,26.495,6.824,8.874,22.515,22.304,6.547,7.406,10.986,12.35,13.571,7.362,68.068,20.01,76.4,21.746,34.621,26.64,68.537,40.596,32.331,70.829,19.391,29.224,33.408,12.885,16.777,9.587,21.627,161.975,11.701,42.576,9.968,82.691,53.495,33.722,30.482,93.344,37.902,47.296,72.905,68.894,19.225,141.293,44.822,63.399,36.12,60.695,55.524,102.35,209.51,118.504,210.597,280.097,134.29,137.593,252.925,265.182,188.965,168.893,267.067,847.374
2002-11-02,39.599,8.251,1.935,23.606,7.274,49.837,11.139,22.048,2.093,11.237,7.089,24.832,16.345,63.925,24.961,16.155,48.323,22.895,13.742,2.345,3.037,15.789,1.112,6.591,2.384,52.308,25.851,10.152,9.709,12.629,17.669,2.828,5.623,3.078,3.834,17.674,11.221,4.124,12.871,9.625,3.991,2.859,7.28,31.189,16.297,4.957,26.51,32.289,19.765,5.653,7.383,13.11,7.467,6.267,14.982,18.912,9.252,11.946,30.758,14.064,18.477,36.044,17.192,9.806,4.509,7.611,3.846,19.532,80.711,19.713,4.182,6.931,7.925,23.915,7.83,17.498,12.612,1.446,13.422,8.468,4.041,10.156,11.002,3.42,21.701,9.197,16.592,11.396,13.009,15.237,7.128,8.625,3.963,9.565,15.697,6.984,11.571,11.746,27.178,11.52,9.154,6.916,11.972,16.149,14.06,2.592,15.108,2.951,21.73,13.017,6.925,3.972,1.616,7.772,4.457,2.774,24.866,18.955,27.988,21.829,16.401,7.731,15.813,6.199,14.428,11.53,20.422,4.683,0.005,26.833,4.428,8.213,9.601,6.047,79.058,22.946,14.774,7.075,3.291,10.047,24.268,17.524,6.257,56.088,4.698,10.493,14.47,6.406,9.155,1.82,20.49,30.545,22.741,17.393,24.042,22.612,15.565,9.703,51.449,10.774,4.319,5.006,7.474,23.723,9.658,20.508,35.66,4.842,2.431,15.24,18.99,14.271,8.502,10.822,8.349,0.0,7.75,20.276,16.044,10.502,11.617,43.419,13.989,25.647,16.329,27.942,6.743,13.361,8.421,11.094,6.666,24.189,5.113,2.544,10.955,22.48,32.761,10.414,19.463,40.341,4.685,12.021,2.773,24.839,10.118,17.187,22.16,15.221,7.02,50.067,17.104,14.349,10.682,40.651,2.37,3.218,10.36,4.24,5.243,21.382,13.97,17.253,11.139,18.522,12.823,31.909,17.145,4.313,39.178,32.33,22.537,23.397,5.013,29.844,5.793,52.613,9.114,9.193,6.274,19.612,5.796,10.861,2.159,21.865,31.506,7.766,10.553,71.503,63.018,17.693,13.37,28.762,11.567,17.487,8.143,13.594,24.33,13.873,17.062,24.459,12.404,5.987,9.234,8.848,11.215,4.112,11.275,19.106,44.44,12.01,10.189,15.373,32.342,10.668,4.959,33.77,37.599,14.681,9.639,52.711,15.053,34.3,41.219,33.949,9.396,78.836,63.743,29.993,35.508,57.882,53.483,18.096,68.75,20.361,36.812,36.391,41.249,32.27,96.893,39.402,34.143,38.306,64.549,19.951,92.052,15.37,29.303,34.713,25.644,13.082,32.302,35.201,28.666,13.528,43.348,33.871,59.973,40.345,29.275,7.064,32.374,38.182,26.047,29.936,31.06,56.151,68.695,71.415,49.648,20.447,17.92,42.933,40.069,16.703,16.942,38.837,34.541,53.231,57.412,24.665,54.782,53.74,20.75,28.848,48.067,64.671,70.422,48.255,27.687,24.144,23.011,28.736,27.045,119.686,26.459,54.18,21.993,25.504,15.057,15.286,37.762,74.481,43.531,48.11,18.032,22.402,25.779,13.58,12.945,57.93,36.042,25.217,33.525,54.238,62.351,26.735,62.789,123.217,121.719,67.098,96.784,114.554,69.586,18.591,35.54,19.156,138.048,85.311,61.449,86.24,55.964,65.74,81.93,86.21,42.199,35.595,39.425,52.613,91.745,15.418,94.978,77.151,30.56,83.56,57.503,36.686,79.111,20.26,55.433,37.062,71.389,56.796,45.68,89.188,75.2,138.734,37.843,125.416,34.475,68.367,43.166,138.64,30.886,135.757,103.022,51.081,67.087,69.522,49.947,131.617,94.164,45.438,29.389,69.597,136.928,88.389,145.596,49.364,106.62,28.568,65.207,103.868,77.356,79.37,110.632,88.685,102.487,56.971,72.548,153.246,170.988,172.238,172.635,239.455,111.283,83.061,105.794,102.843,167.69,93.671,216.568,170.074,86.625,205.118,156.065,79.003,103.35,168.799,176.949,213.302,123.274,102.228,242.475,208.594,100.132,235.457,166.624,129.261,151.747,349.927,311.539,132.647,116.581,160.707,266.386,330.013,116.384,173.412,299.687,193.852,336.996,200.388,313.744,267.764,200.802,200.215,219.431,403.41,424.418,192.668,292.778,733.087,794.135,848.558,12.385,12.088,9.996,3.177,9.328,4.717,10.402,22.432,34.385,7.639,3.881,7.704,3.019,6.043,5.375,3.489,8.366,26.248,6.022,12.174,10.734,3.313,7.316,3.597,5.404,3.255,9.725,2.606,14.766,6.155,6.148,11.641,11.276,5.329,10.565,5.513,18.83,1.58,32.57,7.6,23.482,5.257,18.132,37.933,15.219,8.154,9.17,11.875,12.409,11.407,5.258,62.705,24.349,86.46,36.15,38.13,27.507,76.164,30.516,37.373,79.931,16.065,29.067,46.091,17.383,20.463,8.277,21.784,171.5,12.168,42.828,11.749,66.859,53.408,34.517,47.879,83.45,68.458,45.708,85.824,71.405,20.387,141.146,44.741,70.979,32.581,66.109,61.059,110.997,243.313,125.346,212.198,274.505,160.168,146.679,318.611,344.191,214.464,200.25,299.17,866.893
2002-11-03,36.618,5.608,1.027,23.382,5.397,41.376,9.012,16.298,1.375,11.137,5.093,20.24,14.786,59.571,18.96,12.103,49.487,17.489,12.963,1.662,1.765,15.063,0.685,4.375,1.778,43.443,18.795,8.586,8.336,11.579,17.123,2.032,3.781,3.225,2.5,13.876,7.962,2.558,11.965,7.692,3.117,1.967,6.942,23.1,13.083,3.429,23.881,29.044,19.091,3.97,4.976,10.237,5.306,4.973,12.452,16.341,7.245,10.777,26.454,12.673,17.593,32.125,15.131,6.894,3.0,5.383,2.558,16.451,80.382,17.093,2.961,4.658,5.029,22.289,5.924,14.129,8.142,0.905,11.24,6.794,3.384,6.491,8.527,2.242,22.817,5.65,16.202,9.912,11.372,12.005,5.817,5.935,3.043,9.109,13.239,5.954,10.254,10.557,19.403,8.434,6.03,5.211,10.472,14.747,12.985,1.928,13.426,2.047,19.542,14.188,6.652,2.891,1.087,5.685,2.933,1.844,24.615,18.866,25.249,20.85,15.084,6.847,14.735,5.202,12.705,10.013,17.455,3.216,0.003,25.791,3.283,6.657,6.864,4.298,70.656,21.268,11.774,5.279,2.261,7.336,18.202,15.5,5.644,52.781,3.344,9.134,13.24,5.624,7.676,1.103,22.082,31.991,18.771,13.372,22.023,18.743,14.411,7.97,45.776,8.519,3.116,3.236,5.023,20.652,7.818,16.915,35.946,3.713,1.734,11.81,15.602,11.939,5.229,7.353,7.452,0.0,7.228,16.239,11.796,7.563,9.884,44.568,11.213,20.717,15.319,23.691,5.481,11.224,6.78,7.726,5.218,20.992,4.204,1.794,9.307,21.073,21.671,8.916,17.001,36.221,3.748,10.718,2.106,24.527,7.519,13.932,15.392,12.933,5.246,50.154,13.351,11.64,8.352,42.38,1.482,1.692,7.233,2.85,4.039,19.832,13.443,14.585,8.518,14.298,10.996,23.528,12.358,3.032,32.188,24.753,19.445,22.516,4.301,24.241,4.108,56.486,7.682,7.905,5.419,16.318,4.49,8.58,1.413,16.804,24.691,5.884,7.894,81.253,60.08,13.25,11.462,24.734,8.884,13.94,6.82,11.585,22.689,13.047,14.099,21.143,10.409,4.665,6.667,8.778,9.291,3.236,8.571,14.387,38.518,9.751,8.85,11.846,27.597,7.71,3.398,33.455,34.81,12.125,8.031,50.566,13.502,36.871,36.688,29.786,6.764,73.208,57.171,28.502,48.556,55.253,48.063,14.853,81.158,18.782,37.756,40.997,44.196,35.777,106.46,41.46,32.634,46.96,47.209,18.646,89.782,12.137,27.175,33.516,20.859,10.886,30.747,32.188,25.375,10.855,37.153,26.744,44.541,34.331,29.529,4.873,30.835,34.333,25.977,26.192,25.978,55.62,61.372,69.366,40.735,15.779,13.974,35.931,39.081,11.609,14.543,32.374,24.177,51.893,52.402,23.23,43.266,50.298,16.948,27.063,41.683,60.534,60.653,43.223,22.65,18.813,19.756,27.623,24.526,114.456,24.713,49.15,17.321,20.31,12.632,12.716,30.771,69.9,37.364,41.824,16.325,23.956,31.693,9.9,9.522,53.054,29.522,20.514,28.994,49.209,60.534,22.638,67.202,120.18,135.436,64.398,96.513,108.621,67.747,16.274,34.791,16.636,134.216,77.825,56.117,99.088,55.442,60.339,80.139,76.523,39.887,27.933,31.15,52.447,98.752,12.855,87.699,81.683,24.918,68.924,51.011,36.108,74.72,17.168,46.61,32.644,65.274,47.543,37.628,89.373,72.194,147.59,34.076,119.881,29.885,61.283,40.904,156.247,27.687,119.243,97.357,54.465,63.062,66.033,53.039,130.253,87.93,39.694,22.619,67.586,136.179,86.8,170.999,44.972,103.077,25.876,53.278,103.822,66.918,65.542,106.269,86.367,101.733,52.104,69.021,146.297,182.112,158.51,170.289,284.677,108.445,84.132,118.388,94.636,160.603,91.782,201.897,174.151,94.092,218.386,160.955,82.05,101.106,184.327,183.602,206.201,108.587,108.135,229.164,214.713,95.929,234.518,190.996,119.718,152.618,433.573,292.724,127.786,123.531,160.506,272.494,424.105,125.349,171.364,307.363,189.457,349.125,203.687,322.87,319.54,204.856,222.682,242.229,417.171,443.635,206.218,314.606,737.321,800.761,857.565,10.748,11.261,8.373,2.249,7.943,3.655,9.809,20.137,38.947,5.007,2.323,5.905,1.792,5.818,3.595,2.251,5.65,32.413,4.121,8.946,7.934,2.501,4.838,2.265,3.616,2.064,8.322,1.474,11.136,4.109,4.822,7.437,8.456,3.797,7.837,4.386,13.504,1.062,27.617,5.594,18.434,4.23,21.272,42.411,10.364,6.72,8.449,10.189,10.816,7.533,3.583,52.723,22.808,89.524,43.325,37.4,24.898,65.121,22.651,36.587,66.743,11.296,23.475,54.311,17.816,20.015,6.013,17.525,169.483,9.309,38.292,9.411,48.477,46.23,30.386,57.513,64.973,87.552,37.655,84.31,65.447,18.698,130.176,37.04,69.962,25.115,64.371,59.096,113.755,257.149,128.171,219.084,262.488,184.932,144.513,411.619,415.756,237.193,217.559,321.677,876.711
2002-11-04,32.283,3.973,0.927,21.01,4.023,32.328,6.99,11.156,0.81,9.644,3.748,15.822,12.415,51.564,13.663,8.609,39.76,12.263,10.622,1.004,0.738,11.65,0.452,2.483,1.168,31.329,12.486,6.472,6.284,9.712,14.813,1.553,2.525,3.28,1.44,9.412,4.771,1.342,9.633,5.562,2.215,1.148,5.859,17.198,10.944,2.203,20.528,24.117,16.168,2.897,2.958,6.94,3.13,4.008,9.598,12.456,5.085,8.719,20.141,10.499,14.482,26.267,11.76,4.348,2.471,4.792,2.271,13.0,69.066,12.634,2.521,3.512,3.326,16.796,4.154,9.812,5.817,0.581,8.51,6.265,2.634,3.892,5.759,1.35,20.542,4.209,12.969,7.245,9.391,9.095,3.883,4.16,2.051,7.954,9.886,4.694,7.635,7.912,13.22,5.468,4.064,3.476,7.756,12.164,10.466,1.33,10.042,1.375,16.785,13.002,5.291,2.088,0.758,4.068,1.946,1.223,21.072,16.058,19.452,17.231,12.501,6.071,13.791,4.648,9.528,7.856,14.289,2.943,0.002,21.313,2.439,4.938,4.247,2.594,56.05,16.234,8.173,3.5,1.452,4.847,12.366,11.212,4.388,39.297,2.683,7.877,10.142,4.328,5.481,0.687,18.797,26.506,15.419,8.778,18.205,14.986,11.532,5.789,36.845,6.581,2.082,2.183,3.272,15.633,6.103,12.601,33.415,2.633,1.289,8.661,12.638,8.994,2.692,5.571,6.151,0.0,6.456,11.589,7.886,4.72,8.201,45.18,9.203,16.804,12.918,19.231,4.564,9.509,5.692,4.584,3.908,17.818,3.667,1.168,7.232,17.142,14.194,6.767,14.25,29.883,3.025,8.859,2.017,20.903,4.976,10.011,9.746,10.097,3.434,50.261,9.625,7.604,5.592,37.971,1.402,0.972,4.602,2.58,3.514,16.707,10.785,11.597,6.776,9.724,8.303,15.724,9.169,2.709,22.964,17.788,15.61,20.075,3.259,18.108,2.808,48.533,5.691,5.752,4.258,13.626,3.021,5.937,1.401,12.638,17.85,4.203,5.742,72.942,51.191,8.894,9.246,19.099,6.576,11.17,4.829,9.169,19.19,10.672,10.822,16.863,7.932,3.611,4.545,7.313,7.266,2.509,6.654,11.211,31.775,7.733,7.046,8.446,20.554,6.221,2.867,28.823,29.163,9.578,6.408,47.33,10.067,31.781,29.046,24.304,5.645,60.107,46.524,23.699,52.802,48.068,39.591,10.622,79.116,14.725,34.946,36.659,43.468,31.991,100.561,37.665,25.171,44.078,31.962,15.804,82.47,9.397,22.242,27.523,15.57,7.869,26.462,27.836,20.457,8.186,27.835,17.931,31.069,26.483,25.379,4.458,27.486,28.013,21.693,21.866,18.3,50.98,50.16,57.19,30.403,12.28,9.609,26.921,33.215,7.562,11.441,26.361,17.409,45.332,43.851,19.8,32.002,42.97,13.235,22.157,33.486,55.553,48.495,35.522,17.317,13.016,15.167,21.903,20.484,92.145,23.342,43.24,11.92,13.83,9.619,10.767,21.865,60.365,29.68,31.273,13.413,22.138,30.173,7.16,6.721,45.215,21.749,15.764,25.034,43.308,52.427,16.739,57.163,98.465,118.298,54.3,84.422,96.695,59.54,12.567,30.815,13.073,109.346,69.917,47.063,96.375,46.946,51.733,73.338,62.134,34.334,19.237,21.057,45.617,97.72,9.281,74.247,79.209,18.353,53.354,40.676,30.339,64.967,13.386,38.472,27.965,55.787,34.288,27.697,80.418,63.477,140.377,29.745,102.169,24.711,53.578,35.667,139.135,22.738,97.176,86.947,49.711,53.53,55.814,49.839,113.211,75.757,30.231,16.453,58.682,120.729,79.926,176.061,39.358,95.971,20.606,37.608,93.658,50.02,47.018,99.2,75.434,94.951,45.806,61.833,125.197,181.669,140.578,149.482,274.284,95.401,84.242,111.305,76.299,140.695,89.551,180.323,159.36,91.853,216.589,146.453,75.134,97.651,182.552,167.976,183.374,82.213,103.772,203.06,198.086,84.793,216.407,202.625,94.533,152.669,453.226,260.622,114.311,119.898,159.354,256.562,472.235,124.676,168.032,284.359,183.501,324.539,203.937,305.549,345.578,207.205,223.253,243.308,399.502,441.056,200.452,318.775,708.757,776.702,849.397,8.835,9.863,6.16,1.442,5.647,2.45,7.939,15.157,35.066,3.913,1.236,4.121,0.917,5.779,2.011,1.229,3.539,31.71,2.627,6.032,5.558,2.324,3.447,1.208,3.269,1.249,6.935,0.788,7.067,2.421,4.122,5.672,5.35,2.427,5.232,2.869,8.916,0.715,20.835,3.673,14.08,3.163,19.354,40.652,7.668,5.715,7.474,7.488,8.084,4.361,2.778,42.909,18.875,83.515,40.164,33.198,20.601,48.415,17.151,31.151,48.324,7.101,16.517,53.651,15.084,17.542,4.21,11.967,154.09,7.987,31.538,8.156,35.483,35.416,24.742,60.406,46.835,89.569,29.458,72.662,56.329,15.476,111.425,26.88,62.946,18.258,56.959,53.967,111.387,248.293,124.649,228.56,238.518,200.376,132.264,495.961,451.104,244.721,215.972,325.849,875.143
2002-11-05,29.474,3.844,1.117,19.422,3.731,25.908,5.5,13.62,0.702,8.278,2.871,12.47,10.516,42.843,13.435,8.59,31.106,10.687,8.687,0.679,0.281,8.362,0.957,1.248,0.801,25.977,10.909,5.318,4.725,8.098,12.502,2.658,4.73,3.273,1.954,6.825,3.444,1.356,8.803,5.087,1.633,0.647,4.841,16.066,10.671,1.838,17.856,19.637,14.427,2.82,2.569,5.396,2.25,3.35,7.54,10.503,4.542,7.0,14.828,8.417,11.476,23.093,8.857,4.032,2.612,5.383,1.776,11.106,55.854,9.017,2.483,3.2,3.379,12.6,3.444,6.515,6.471,1.084,7.385,7.197,2.623,2.463,5.518,2.875,17.535,5.316,9.724,5.225,7.592,7.905,3.508,3.821,2.129,7.655,7.431,3.757,5.477,5.699,14.237,5.478,5.327,3.17,5.532,9.69,9.235,1.138,7.937,1.641,15.429,10.871,4.267,2.309,1.001,3.799,2.036,1.219,18.37,13.345,15.15,13.844,10.08,6.132,11.963,3.631,8.302,6.264,12.035,3.495,0.001,17.013,1.961,3.66,3.481,2.228,42.515,11.545,6.642,2.551,1.082,4.531,9.216,7.899,3.358,27.473,2.379,7.044,9.077,3.298,3.966,0.462,15.266,20.718,13.685,5.983,15.868,13.764,8.657,4.186,29.116,6.01,1.582,1.598,2.309,12.281,5.473,9.99,30.141,2.574,1.211,6.324,10.854,6.755,1.479,6.049,4.994,0.0,5.621,7.919,5.432,2.975,7.2,45.075,8.671,14.924,10.987,16.453,4.18,9.126,5.517,2.68,3.014,17.088,3.729,0.786,5.787,13.007,10.829,4.864,12.979,25.085,2.572,7.206,1.529,16.703,3.285,6.903,6.239,7.91,2.338,50.352,6.409,7.021,6.296,32.003,1.879,2.046,3.898,3.182,2.963,14.841,9.986,9.632,7.436,6.746,6.224,10.615,8.974,3.465,20.299,16.118,12.568,17.353,2.765,13.791,1.934,39.135,4.093,4.618,3.659,12.65,2.153,5.274,1.767,10.937,14.266,4.095,4.321,59.163,42.195,5.857,7.411,14.87,5.309,10.24,3.113,7.431,16.075,8.033,8.918,14.028,6.173,2.848,4.727,7.006,5.682,2.053,5.412,10.505,29.687,5.847,5.358,6.239,17.338,6.529,3.024,23.623,23.289,7.708,5.88,42.017,7.274,25.118,27.961,20.866,5.879,46.371,38.028,18.975,51.632,41.856,31.734,7.35,70.047,11.254,30.267,32.785,39.55,26.352,85.757,32.437,18.358,37.572,22.919,13.651,76.378,8.958,17.024,21.24,13.733,5.56,22.991,23.291,17.425,6.256,19.472,12.013,28.926,20.815,20.31,5.297,25.767,24.389,16.892,17.777,16.784,46.025,40.732,44.411,27.464,11.68,10.636,18.144,26.092,7.259,8.939,22.985,16.705,37.922,36.388,17.964,26.34,35.357,11.827,17.261,29.504,50.167,41.151,28.624,14.714,8.873,11.639,16.772,16.566,69.315,20.013,38.894,11.059,9.893,8.763,9.544,14.953,51.971,24.609,22.427,11.574,19.785,25.195,6.39,6.268,37.617,16.616,14.592,20.035,38.946,45.418,15.077,48.855,78.133,93.03,49.798,72.134,88.713,50.801,9.381,27.707,11.924,82.373,62.852,41.111,85.392,37.55,43.483,66.0,54.214,30.953,12.941,14.153,36.608,91.141,6.584,63.173,71.387,14.609,45.239,32.561,23.927,54.458,10.263,34.349,25.213,46.536,23.655,20.911,67.894,56.664,122.564,26.461,81.821,22.923,47.731,32.139,110.357,18.198,81.374,75.143,41.272,47.12,44.053,43.444,92.826,63.244,22.795,14.193,47.299,104.07,72.373,167.714,37.312,85.677,16.377,25.612,81.348,35.16,32.689,88.809,61.287,86.86,43.61,54.154,100.951,170.174,122.405,122.905,231.544,78.308,83.431,100.039,56.946,122.093,87.43,157.146,135.726,81.439,201.648,124.733,63.438,94.489,167.541,143.262,158.287,59.545,91.584,179.983,171.02,72.977,190.87,200.697,69.519,151.795,419.304,225.308,101.487,107.963,157.447,232.08,464.761,115.851,164.593,245.106,177.461,280.599,201.391,276.672,345.604,207.565,204.694,225.671,367.32,419.387,181.204,313.06,656.271,726.535,820.376,8.078,8.623,4.49,0.963,3.815,1.766,6.159,11.221,30.441,5.205,2.383,3.808,1.734,4.93,2.47,0.907,6.558,33.942,3.087,4.835,5.229,2.788,4.378,0.925,4.011,1.838,6.231,1.783,3.919,2.769,4.407,7.555,4.102,2.161,3.627,2.16,9.906,1.135,19.68,2.35,13.823,3.769,17.968,43.365,7.187,5.977,8.201,5.661,5.986,2.245,3.333,36.496,16.27,73.332,32.791,29.19,17.217,42.935,17.177,25.383,39.965,7.086,13.655,49.701,13.619,15.976,4.194,8.787,134.32,8.377,26.589,9.094,33.143,25.119,21.17,57.248,40.898,85.242,25.608,67.417,48.476,14.119,94.607,25.886,57.338,15.737,48.195,50.376,105.684,230.646,116.727,236.776,213.138,203.931,118.001,545.363,456.171,237.106,200.115,320.664,861.714
2002-11-06,27.846,3.496,0.799,17.845,3.429,21.811,4.309,14.425,0.739,7.071,2.306,9.714,9.853,36.882,16.225,9.742,23.474,9.548,6.813,0.457,0.127,6.258,1.449,0.683,0.623,23.289,9.95,4.451,3.732,6.909,10.876,2.701,5.205,3.2,1.615,5.599,2.697,1.074,8.851,4.385,1.437,0.406,4.056,16.631,9.439,1.631,17.382,16.087,14.323,2.336,2.075,4.685,1.762,2.522,5.779,10.618,4.985,5.684,11.164,6.622,9.014,21.861,6.752,3.437,2.141,4.555,1.194,9.971,44.87,6.379,1.956,2.445,2.793,10.57,4.333,4.197,6.716,1.802,7.667,6.768,2.844,1.746,6.767,3.392,14.592,4.694,7.284,4.026,6.112,7.15,3.399,3.309,2.066,7.647,6.921,2.951,4.015,4.158,17.088,7.951,6.331,4.389,3.729,7.871,9.098,1.665,6.667,2.431,13.665,9.284,3.998,2.488,1.607,3.295,1.777,1.085,19.185,11.107,13.645,11.123,7.982,5.723,9.267,2.609,7.388,4.589,9.389,2.914,0.001,13.54,1.679,2.889,2.322,1.712,31.46,7.876,7.312,1.845,0.78,4.072,6.078,5.655,2.554,18.79,2.158,5.894,8.879,2.478,3.019,0.297,11.911,16.347,11.141,4.419,15.148,12.627,6.253,3.113,23.869,4.743,1.358,1.026,1.56,10.175,4.852,8.173,28.71,1.81,1.116,4.777,9.363,4.786,0.967,5.189,4.207,0.0,4.865,5.438,3.748,2.142,6.502,44.361,7.865,13.515,8.931,14.377,3.759,8.433,5.018,1.807,2.485,16.103,3.356,0.565,4.888,9.717,8.613,3.594,12.144,21.809,2.258,5.824,1.109,13.153,2.39,4.744,4.13,6.409,1.756,50.393,4.083,5.928,5.895,26.935,1.632,1.692,3.543,2.61,2.269,14.221,10.991,8.202,6.735,5.27,4.986,7.312,7.931,3.178,19.232,18.062,10.205,16.509,2.552,10.509,1.315,30.967,2.922,4.264,3.394,11.78,1.822,4.851,1.426,9.687,12.338,3.741,3.346,45.869,36.613,3.966,5.964,11.845,4.369,8.964,2.034,6.126,12.928,5.945,7.638,12.145,5.25,2.377,4.394,6.983,4.594,1.772,3.634,8.641,27.344,4.409,3.851,4.731,15.921,5.746,2.426,19.519,18.247,6.271,6.068,37.801,5.33,18.998,28.666,19.43,4.979,34.61,32.111,14.567,46.333,37.147,25.897,5.295,59.143,8.683,25.505,28.797,34.192,21.762,70.513,27.242,13.248,30.753,17.46,11.079,72.747,7.816,12.822,16.959,12.376,4.023,19.597,18.534,14.823,5.048,13.647,8.699,31.28,16.652,16.013,4.511,23.54,18.565,13.072,13.787,14.56,43.845,32.81,34.467,30.026,10.263,11.753,12.881,20.024,6.422,7.456,18.567,16.598,30.872,31.026,17.505,22.703,27.706,9.823,13.718,26.854,45.848,36.363,22.869,12.787,6.455,10.114,12.518,13.213,51.079,15.774,35.818,14.012,7.793,9.615,8.182,10.282,45.017,20.567,16.208,10.667,17.243,19.736,5.622,5.441,30.935,13.06,12.631,15.267,35.856,40.828,16.076,43.193,60.901,70.124,49.267,63.068,83.385,43.958,7.12,23.68,13.004,60.234,56.353,36.585,72.031,29.703,36.818,62.367,53.3,29.708,9.296,9.921,28.463,82.101,4.756,54.039,61.284,12.607,39.388,26.38,18.0,43.734,8.276,28.631,22.11,38.16,16.486,16.248,57.039,50.535,102.285,23.211,63.506,20.101,43.581,30.492,83.064,15.143,73.683,63.786,33.167,40.862,34.104,35.099,74.377,50.699,17.59,12.327,36.936,83.67,64.639,151.097,33.585,74.131,13.224,17.77,68.413,25.011,22.78,76.757,47.912,78.273,39.542,46.118,79.031,150.799,105.423,98.044,181.146,61.804,81.972,85.697,42.309,104.453,85.286,134.688,111.303,67.408,178.167,103.394,52.023,91.638,145.361,118.081,134.745,43.268,76.344,168.139,141.113,61.613,163.526,186.911,50.443,150.136,359.04,190.195,87.983,92.114,155.072,200.432,417.598,101.852,161.253,203.753,171.951,235.052,196.812,240.695,324.245,205.085,176.004,197.711,325.651,383.197,156.299,299.229,587.185,657.205,770.308,8.853,8.44,3.486,0.722,2.704,1.411,5.117,7.862,25.494,5.33,2.587,4.954,1.786,3.607,2.717,0.546,8.116,37.469,3.975,4.371,5.039,2.527,3.763,0.55,3.336,3.123,5.716,2.694,2.005,3.807,3.861,7.878,3.23,1.632,2.674,2.103,9.354,1.904,19.896,1.616,15.951,3.301,17.144,45.275,6.007,5.383,8.323,4.226,5.622,1.19,2.824,33.756,16.452,61.827,25.377,26.444,15.638,38.869,15.415,22.441,35.224,5.823,12.394,45.579,13.575,14.218,5.42,6.281,117.175,7.157,25.092,8.453,33.445,17.611,18.885,48.212,39.42,76.411,22.239,65.288,40.339,15.02,83.77,27.776,49.821,13.627,41.496,45.921,96.756,208.927,106.799,240.211,195.248,194.918,103.715,549.471,439.08,215.114,176.924,307.362,830.637
2002-11-07,25.394,2.552,0.505,15.45,2.71,19.094,3.368,10.983,0.549,5.806,1.987,8.857,9.737,32.948,19.583,11.302,17.201,7.327,5.348,0.266,0.076,4.821,1.113,0.482,0.522,18.978,7.716,3.499,3.033,5.89,9.246,2.019,3.519,3.087,0.999,4.175,1.814,0.669,11.153,3.175,1.262,0.288,3.328,16.611,6.922,1.281,18.164,13.124,17.153,1.605,1.516,3.773,1.136,1.941,4.154,9.395,4.438,4.652,8.847,5.384,7.133,18.709,5.412,2.308,1.516,3.28,0.893,9.264,35.238,4.541,3.139,1.735,3.098,9.094,6.185,2.701,7.04,1.325,7.184,5.224,2.483,1.432,6.059,2.527,12.272,4.982,5.748,3.328,5.135,5.448,2.634,2.207,1.631,9.151,5.663,2.269,3.178,3.236,19.592,8.569,6.824,4.796,2.322,6.613,12.241,1.403,4.805,2.264,11.488,8.839,3.743,2.051,1.356,2.323,1.182,0.809,17.451,9.178,11.311,8.801,5.967,4.591,7.236,2.062,5.621,3.324,7.039,1.944,0.001,10.596,1.496,2.424,1.147,0.813,23.428,5.234,7.161,1.223,0.519,2.982,3.438,4.276,1.996,12.761,1.838,4.869,7.405,1.857,2.202,0.219,8.983,12.626,8.178,3.061,18.392,10.472,4.609,2.398,19.758,3.259,1.237,0.655,1.057,8.103,3.791,6.237,30.3,0.866,0.992,4.037,8.032,3.081,0.721,3.866,3.66,0.0,4.223,4.034,2.649,1.747,5.758,43.183,6.785,11.962,9.916,12.572,3.343,7.368,4.322,1.403,2.147,14.229,2.921,0.414,4.286,7.455,6.94,2.816,10.761,18.747,2.006,5.126,1.48,10.579,1.931,3.42,2.94,5.782,1.422,50.425,2.805,3.534,3.587,22.884,1.054,1.021,2.798,1.697,1.813,14.528,9.383,6.641,6.292,4.571,4.275,5.178,7.843,2.156,15.342,19.46,8.191,15.866,2.04,7.643,1.008,24.518,2.105,3.596,2.827,10.084,1.603,3.747,1.008,7.693,11.44,3.001,2.682,35.371,31.221,2.861,5.729,9.211,3.238,6.886,1.413,5.339,10.81,4.526,6.158,10.104,4.643,2.042,3.444,5.837,3.918,1.581,2.422,5.51,21.77,3.577,2.843,3.447,12.736,4.062,1.576,16.611,14.655,5.214,7.129,34.631,4.102,14.003,24.371,19.0,3.754,25.812,26.621,11.155,38.576,31.644,21.46,4.092,48.522,6.564,21.567,23.737,29.175,17.837,56.995,22.685,9.492,24.603,13.868,11.871,67.949,6.123,9.812,14.456,10.15,2.822,16.633,14.185,11.689,4.291,9.718,6.082,35.295,12.843,12.754,3.071,20.382,12.631,9.621,11.171,10.04,47.301,25.56,26.157,35.766,7.776,10.233,8.785,15.943,4.959,6.171,13.067,16.701,25.187,26.932,21.581,19.883,22.771,7.318,11.034,23.417,43.529,31.884,18.926,10.111,5.103,8.204,9.897,10.868,37.316,12.608,32.797,14.929,5.751,8.791,6.831,7.407,38.072,16.862,12.449,9.323,15.361,15.239,4.388,3.936,27.123,10.068,9.724,12.219,32.834,35.994,16.394,34.938,45.992,52.181,44.18,54.918,76.521,37.482,5.316,18.78,12.418,43.543,53.342,29.53,58.804,23.468,31.723,65.211,60.427,35.363,7.312,6.932,22.249,72.248,3.261,45.132,52.137,10.511,35.189,20.846,13.952,35.365,6.886,20.757,18.611,33.039,12.067,12.526,47.808,44.196,84.078,19.699,49.402,15.885,39.767,35.526,61.313,12.694,68.646,53.976,26.08,33.116,26.695,27.286,56.529,40.478,13.585,9.699,28.868,63.989,56.622,131.083,27.602,63.275,10.13,12.987,54.963,17.962,16.218,65.487,37.212,68.865,32.574,38.049,62.142,130.95,93.832,77.821,136.242,48.146,80.117,69.074,31.589,86.88,83.063,116.868,89.158,53.699,154.323,83.353,41.922,88.924,121.115,95.198,112.635,31.856,61.308,178.642,113.142,50.417,137.118,165.097,36.954,147.894,293.9,161.268,73.201,75.142,152.337,167.176,353.413,85.238,157.887,165.824,167.264,191.688,191.056,202.323,291.14,200.382,144.673,165.089,276.958,336.756,129.686,279.699,512.518,580.242,703.032,8.459,7.919,2.741,0.569,1.994,1.116,4.224,5.399,20.354,5.729,1.613,5.054,1.061,2.684,1.859,0.284,6.479,36.536,3.402,3.303,4.023,1.83,3.283,0.3,2.374,2.965,4.919,2.228,1.043,3.361,2.81,7.426,1.903,1.127,2.11,1.586,7.094,1.795,17.05,1.227,17.007,3.428,15.008,40.443,6.889,4.012,6.866,2.986,5.382,0.788,2.265,31.505,14.664,50.674,19.787,23.544,15.817,32.158,14.765,20.346,28.633,3.992,10.973,40.422,12.235,11.49,4.919,3.747,100.464,5.48,25.958,6.313,33.538,12.605,16.369,37.295,43.273,63.906,17.595,59.606,31.844,14.638,76.576,26.704,41.232,10.774,35.8,39.388,85.656,182.021,95.54,236.053,196.58,176.244,88.888,514.508,405.253,183.956,149.723,287.227,777.999
2002-11-08,23.882,3.155,1.533,13.016,3.124,19.828,7.99,10.541,0.881,4.663,4.234,14.625,10.09,31.552,21.882,12.043,15.759,7.26,5.011,0.409,1.3,8.7,1.98,3.56,1.249,17.372,7.23,4.61,4.613,7.452,9.438,4.878,3.071,3.003,2.452,5.839,4.537,2.749,12.364,4.382,2.058,0.907,2.698,18.92,11.471,3.586,19.628,11.576,19.716,5.107,3.443,4.409,2.22,2.249,6.1,9.982,4.941,5.093,14.864,6.456,7.462,19.892,8.153,4.627,2.253,5.863,1.594,12.016,28.188,4.426,5.009,2.908,5.302,7.21,8.065,1.895,9.079,1.774,7.686,6.924,3.747,1.653,5.793,2.931,11.614,8.488,5.509,3.666,7.322,8.502,4.837,6.973,3.411,9.627,4.959,2.351,3.046,3.034,23.769,8.764,7.869,4.86,3.468,9.053,13.433,2.83,5.903,2.361,11.508,8.208,4.33,3.055,1.809,3.341,2.305,1.083,14.579,7.887,9.081,8.861,8.213,6.336,9.301,3.536,6.643,3.949,8.653,3.523,0.006,11.009,3.675,3.618,4.113,2.752,31.676,3.566,7.36,1.673,0.827,4.517,5.624,3.618,2.031,8.927,1.72,4.402,7.749,1.695,1.871,0.442,8.38,9.669,11.338,4.837,20.551,10.022,3.581,1.947,18.391,3.857,1.56,0.595,0.852,6.478,3.82,5.943,34.709,1.255,1.117,5.798,10.231,2.332,1.228,6.786,3.431,0.0,3.79,4.744,3.104,1.77,5.449,41.739,7.451,12.872,11.604,15.421,4.587,8.854,5.378,1.169,1.897,13.965,3.32,0.42,5.513,6.13,5.912,2.458,10.012,16.448,2.068,5.709,2.039,8.919,2.862,3.216,2.696,6.582,1.215,50.55,2.737,3.23,2.297,20.172,1.543,4.635,6.426,2.617,3.144,17.417,7.697,7.286,10.563,8.14,5.633,4.257,12.123,2.736,13.493,21.517,10.393,17.478,2.316,7.907,1.851,20.217,2.227,3.895,3.164,10.731,2.339,5.879,1.755,9.959,15.951,6.283,3.386,28.144,26.366,2.761,6.785,9.899,4.299,10.83,1.139,5.734,12.108,3.608,6.328,10.124,4.112,1.819,5.353,5.533,3.555,2.745,5.108,10.674,31.674,4.292,2.982,4.916,11.308,7.095,4.418,16.427,15.709,7.737,7.954,36.403,3.767,12.119,21.504,22.851,5.139,31.905,23.947,14.522,33.706,36.87,19.809,4.491,40.489,6.01,20.359,21.983,26.923,18.48,45.482,21.611,8.527,19.722,12.016,13.46,64.324,8.9,8.019,12.339,16.713,3.064,21.125,14.315,11.546,7.58,11.591,9.209,43.536,14.335,13.579,4.361,19.033,13.686,9.798,12.388,8.312,53.686,25.612,20.378,39.823,13.564,10.859,7.834,17.056,14.416,7.301,20.306,21.328,27.56,27.571,23.583,26.248,24.925,7.766,12.487,25.977,45.36,32.817,27.932,16.459,4.278,7.722,9.945,13.811,27.78,16.498,31.312,15.96,7.775,9.619,6.186,8.217,34.122,17.787,12.814,10.053,18.171,12.815,5.702,5.923,27.88,8.118,13.487,16.151,31.333,35.05,18.345,32.622,45.973,39.807,39.44,51.266,72.689,44.579,5.179,22.328,13.504,32.195,54.948,26.114,51.097,24.765,30.858,72.467,66.573,39.095,6.392,11.455,18.146,66.099,3.625,40.561,48.886,18.644,41.937,21.999,13.477,37.867,9.693,31.591,17.778,32.274,12.871,10.11,54.847,44.742,68.624,18.371,58.717,19.808,37.583,39.34,46.125,14.028,71.382,47.8,24.366,29.23,21.921,23.42,45.702,43.894,11.009,12.366,23.501,54.431,54.33,111.119,31.219,55.379,9.559,14.093,57.53,21.072,16.437,57.977,30.142,65.26,37.45,34.423,74.124,125.85,92.286,85.923,102.38,39.205,78.057,61.593,32.567,77.313,80.886,111.585,92.081,43.668,146.144,84.802,39.375,87.246,112.208,96.602,101.838,28.254,51.874,196.484,113.333,45.041,122.635,150.208,31.268,145.38,237.881,156.276,67.491,63.518,150.038,147.695,295.442,72.694,157.304,173.215,168.932,196.109,185.757,178.624,255.953,195.524,116.719,134.293,241.376,296.94,113.634,265.035,463.395,522.668,636.318,10.313,7.64,3.912,1.678,3.685,3.151,4.233,10.2,17.91,6.5,2.052,6.319,1.461,3.988,2.284,1.635,6.715,39.6,3.477,3.759,3.89,2.578,6.227,1.614,3.989,3.272,6.402,2.32,2.474,3.797,3.405,9.364,4.66,2.089,4.526,2.309,7.848,2.514,16.458,2.883,16.97,5.8,12.825,44.097,11.597,4.69,7.258,4.64,5.711,3.007,4.34,33.015,13.03,41.539,21.865,23.928,18.225,28.638,22.798,19.539,26.243,7.818,13.448,41.876,15.54,11.809,6.374,7.488,85.732,7.258,30.379,7.269,40.199,16.845,19.698,34.035,56.608,56.957,26.918,55.06,33.804,16.034,75.616,29.186,51.062,13.351,36.834,41.452,75.371,160.351,86.441,225.078,211.829,162.17,81.017,460.486,374.477,152.456,131.193,271.97,715.87
2002-11-09,25.876,6.98,4.146,14.648,3.877,24.562,14.653,16.917,1.212,6.011,10.148,29.236,11.9,33.287,23.24,13.599,32.369,11.974,8.026,0.725,1.166,21.996,2.678,3.931,1.515,19.751,8.981,6.213,6.466,13.29,16.976,7.861,5.624,3.108,4.381,8.455,6.372,3.167,13.098,8.577,2.625,1.045,3.214,22.184,23.249,5.269,21.025,13.948,20.267,5.629,3.495,8.753,2.947,5.111,8.925,14.258,7.308,8.266,27.089,11.827,11.853,28.765,18.042,8.578,5.778,9.816,4.101,17.681,26.989,9.908,6.558,6.907,7.29,11.564,9.514,9.388,10.39,2.384,9.897,11.006,7.792,7.657,7.964,4.179,17.482,10.115,9.61,7.623,12.982,11.633,10.924,7.96,7.393,9.848,6.789,3.017,5.938,5.921,26.758,10.442,8.083,5.861,5.58,16.187,14.0,4.201,9.178,3.797,17.229,11.373,8.187,4.498,2.501,8.027,5.647,2.461,15.352,10.405,10.642,14.336,16.595,12.039,16.406,6.397,12.374,6.641,14.548,6.723,0.012,18.125,4.248,4.834,5.909,4.006,63.453,9.879,10.134,2.911,1.312,8.629,24.146,7.847,3.735,24.414,3.145,6.763,13.385,2.314,2.731,0.49,13.946,11.669,16.223,6.595,21.679,11.013,5.394,3.931,23.084,5.436,3.698,3.693,4.521,11.241,4.619,7.665,38.185,2.277,2.44,7.412,11.117,5.697,5.103,11.108,4.178,0.001,3.82,11.032,8.615,3.882,6.294,40.323,9.349,15.209,14.494,21.388,6.428,12.147,7.106,4.973,3.717,15.526,3.76,1.289,9.956,7.503,29.427,4.609,12.09,19.243,3.804,8.235,2.964,10.329,7.227,4.901,8.15,10.983,2.84,50.783,6.439,7.496,5.662,20.792,3.813,6.031,9.183,7.063,5.828,19.633,9.041,9.321,12.662,11.569,7.301,20.204,15.303,6.156,14.788,25.587,14.218,20.419,3.125,10.937,4.071,22.632,4.907,7.34,4.232,14.559,3.025,9.898,4.979,15.709,23.766,9.487,7.42,33.956,25.948,6.212,8.476,14.041,6.497,17.134,2.489,8.937,18.253,4.494,8.348,12.801,9.126,5.53,10.438,9.379,6.888,4.677,12.066,23.872,58.472,6.273,4.412,7.951,12.821,11.405,4.683,19.193,19.412,9.436,8.887,39.55,7.414,21.044,26.473,31.237,13.799,58.692,25.527,24.07,40.421,59.887,25.125,10.35,44.523,12.858,22.756,33.276,27.314,32.359,56.457,34.42,20.598,19.553,47.808,16.641,65.507,14.704,11.702,18.567,26.272,4.036,34.999,20.544,19.203,9.27,15.424,13.74,50.659,20.293,20.293,11.172,20.554,19.822,13.337,20.6,14.11,58.124,32.812,23.218,43.064,18.009,14.523,15.336,24.35,19.428,7.839,42.109,25.844,40.811,38.213,24.607,39.613,29.001,10.02,16.19,37.128,50.15,39.922,49.258,21.139,10.475,9.815,18.789,24.121,65.597,27.393,34.152,18.825,10.889,12.237,9.672,20.005,36.018,22.605,29.732,12.256,28.014,15.833,11.589,13.624,36.728,18.736,23.334,25.494,34.165,45.887,22.283,53.173,96.948,55.059,42.621,58.187,77.55,69.597,5.976,33.706,17.053,77.475,62.449,28.826,62.726,38.473,42.135,79.585,71.098,41.391,14.232,15.169,21.448,67.216,4.661,43.64,51.125,29.248,58.804,28.785,24.157,43.983,12.458,63.909,26.241,43.397,29.922,22.505,83.87,59.371,87.753,25.15,98.11,32.22,41.798,41.759,65.593,17.168,85.841,51.002,28.224,32.086,31.44,32.342,53.877,52.384,21.427,24.022,30.717,62.379,66.478,108.48,47.536,54.774,11.605,34.416,87.421,27.066,39.691,59.575,38.338,78.073,58.789,41.149,122.515,132.385,109.071,134.55,131.752,47.766,76.346,85.275,37.592,80.277,83.122,123.615,130.252,40.11,155.557,121.834,44.204,90.949,133.196,137.234,105.511,57.007,48.287,212.647,165.653,51.377,122.671,158.825,54.836,143.275,247.778,173.812,73.883,57.679,149.175,146.048,288.491,65.076,161.572,256.005,179.467,287.466,183.827,176.03,252.626,193.451,102.794,117.97,234.096,274.323,109.672,275.618,451.48,498.78,590.048,18.026,12.934,5.941,2.069,6.705,5.274,9.707,24.176,27.057,6.148,4.876,8.336,3.464,9.14,4.424,1.723,8.845,57.92,4.429,5.038,4.68,4.958,7.785,1.507,11.303,4.245,8.192,3.596,3.442,4.876,6.523,10.717,7.947,4.782,6.169,4.21,9.784,3.365,17.878,4.109,18.167,6.044,17.872,73.139,14.236,8.59,12.084,6.965,8.19,3.188,5.571,39.189,13.89,36.266,41.946,28.55,23.043,30.818,28.243,24.03,29.63,14.104,19.886,61.68,28.74,18.534,9.356,11.938,78.013,18.398,38.807,15.671,47.944,20.504,25.922,47.012,68.18,72.389,37.723,55.803,46.235,19.519,84.414,36.579,76.428,25.754,51.049,60.509,70.625,154.905,88.828,213.498,229.974,167.315,84.906,423.435,390.318,133.661,124.858,284.46,663.289
2002-11-10,28.502,11.599,5.15,19.675,5.913,27.79,19.29,18.277,1.317,7.484,15.585,47.122,14.042,36.987,20.115,11.899,63.968,13.535,14.931,0.771,0.515,35.219,2.134,2.58,1.101,19.911,8.319,5.944,6.129,18.002,25.321,8.388,6.528,3.494,4.015,8.852,6.188,3.181,12.036,11.392,2.197,0.936,3.424,21.165,34.261,5.032,21.716,18.355,19.696,8.142,4.641,13.316,2.987,9.398,8.561,16.648,8.19,12.229,34.692,17.379,17.697,42.504,28.908,9.052,9.124,11.722,6.929,24.047,28.236,17.277,7.706,10.002,5.71,27.198,10.638,18.314,8.517,1.77,10.597,13.739,11.175,12.767,10.942,4.402,28.077,8.822,18.052,13.965,17.186,17.246,15.549,12.629,9.802,8.817,7.697,3.054,11.263,11.846,23.015,12.592,5.865,7.117,5.655,22.223,12.01,4.732,9.85,3.842,24.445,19.235,13.396,4.193,2.099,12.508,7.952,3.631,18.471,17.185,16.751,22.842,24.41,15.49,20.881,6.806,16.776,7.848,19.279,7.167,0.01,28.323,3.036,4.221,4.594,3.12,103.926,21.899,12.825,3.245,1.329,9.72,39.251,17.089,7.003,55.126,4.858,10.91,19.62,2.315,2.921,0.719,25.634,30.804,25.764,7.35,19.642,10.111,12.238,8.679,31.824,4.915,4.98,6.133,8.177,23.427,4.281,8.235,38.889,1.774,3.137,6.525,9.582,11.702,8.772,13.348,5.909,0.001,4.289,19.135,14.971,5.614,7.339,39.136,9.496,15.023,14.176,22.944,5.949,11.851,6.541,7.873,6.01,15.132,3.998,2.142,14.951,12.608,43.091,8.845,13.587,23.643,5.375,11.975,3.825,17.587,12.075,6.594,12.14,12.214,5.316,51.098,9.846,9.856,7.051,23.217,4.733,5.638,9.086,9.322,8.296,18.846,10.709,9.427,11.768,10.632,6.726,33.183,15.001,8.202,14.337,26.738,13.594,20.935,3.257,11.713,6.177,39.791,8.116,11.238,4.487,16.362,2.832,11.942,7.056,17.922,25.982,10.368,10.42,66.623,27.723,9.494,9.236,15.537,6.482,23.411,5.645,13.914,27.029,9.558,8.943,13.905,15.843,9.79,12.956,17.178,9.563,6.369,18.291,37.437,88.304,6.214,4.951,8.118,13.032,19.181,9.993,19.812,19.229,8.24,8.465,43.482,14.675,36.598,30.517,40.705,21.767,96.899,26.494,32.744,61.147,90.856,33.239,18.021,64.479,21.71,24.568,57.065,29.05,56.385,90.394,54.36,37.654,31.816,73.416,16.576,67.257,18.502,18.076,34.094,31.368,4.737,47.214,27.436,30.566,7.815,17.821,14.192,45.639,22.001,29.482,14.723,26.261,20.994,15.385,32.778,17.674,58.969,35.901,33.289,39.214,29.918,18.776,22.544,29.161,19.457,7.716,65.503,24.759,58.321,48.745,22.125,44.71,28.453,9.302,16.929,42.426,52.79,44.501,75.244,30.911,17.602,10.91,33.535,33.977,124.723,32.854,37.903,22.635,11.802,12.546,15.346,34.295,39.355,23.809,54.818,12.733,40.439,26.38,18.075,20.628,42.915,36.469,30.061,42.382,37.895,59.845,27.124,91.415,158.072,106.355,48.42,71.319,80.854,103.232,6.633,44.085,18.009,143.258,65.26,28.934,87.13,57.749,54.616,81.477,69.273,39.139,22.91,15.153,32.837,74.242,5.425,47.348,54.355,33.347,68.187,31.315,42.484,44.285,11.739,98.184,38.832,51.795,51.77,44.833,123.271,74.237,132.642,36.814,157.21,42.248,46.471,40.079,123.13,17.728,99.283,65.178,31.754,31.955,48.531,54.384,67.772,52.951,41.754,37.844,46.2,71.792,83.652,141.855,62.165,63.477,13.872,59.747,132.837,29.599,70.857,70.441,58.587,98.323,76.893,56.305,190.181,140.185,121.714,208.97,224.427,69.791,75.455,138.024,41.297,82.357,86.037,138.338,195.153,40.131,167.192,181.722,48.584,96.884,181.589,202.838,108.525,105.444,47.893,214.578,239.718,66.908,124.47,193.692,101.489,142.166,343.125,189.462,91.956,56.246,149.571,146.896,353.214,61.35,166.995,367.771,192.068,416.457,187.709,178.05,312.459,195.72,118.98,131.507,237.05,264.001,109.916,316.662,453.81,494.97,564.84,23.228,16.966,6.771,2.36,7.615,5.179,12.2,36.191,49.259,4.447,6.526,8.143,4.683,12.05,6.403,1.057,10.785,82.245,6.257,4.512,4.166,6.051,7.045,0.745,15.82,5.068,9.828,4.249,2.498,6.244,8.359,8.281,7.425,5.107,5.167,4.572,8.542,3.084,16.82,3.428,17.906,4.732,32.829,114.045,12.378,11.25,16.441,6.795,9.561,1.909,5.018,42.206,14.246,34.003,73.781,39.175,29.438,29.943,27.755,29.779,29.235,15.311,25.07,94.55,43.552,25.54,9.146,11.398,75.437,29.143,49.004,22.323,46.256,21.598,35.79,73.824,64.098,113.974,53.563,60.513,68.548,20.869,96.181,45.619,99.412,40.56,66.666,79.698,74.704,159.667,105.696,210.218,237.489,195.394,100.504,437.29,469.952,136.886,123.468,330.583,623.759
2002-11-11,27.546,12.354,3.842,26.047,7.241,24.98,18.161,14.171,1.281,8.713,13.283,49.422,16.326,36.534,14.543,8.475,79.235,10.878,19.742,0.85,0.183,37.793,1.444,1.321,0.712,16.222,6.021,4.585,4.682,18.356,27.406,6.816,4.979,3.954,2.922,7.827,4.892,2.479,9.309,10.364,1.559,0.738,3.642,16.588,34.921,4.041,18.925,18.147,16.859,7.673,4.146,13.487,2.481,10.74,6.423,15.003,6.828,13.748,33.903,18.458,20.756,57.753,31.381,6.994,8.788,10.097,6.58,27.57,26.38,18.399,6.573,9.045,3.608,32.956,9.827,18.454,5.759,1.138,9.003,13.067,11.312,10.763,11.905,3.489,37.526,5.941,22.693,15.96,17.175,20.687,16.606,12.453,10.393,7.265,7.986,2.945,13.015,14.251,16.248,12.281,3.877,7.078,4.198,23.224,9.047,3.942,7.798,2.863,27.493,26.181,15.774,3.075,1.396,12.295,6.982,3.072,17.789,21.787,19.847,27.036,27.458,13.784,18.68,5.058,15.655,8.319,19.988,5.36,0.006,33.557,2.071,3.13,2.667,1.796,123.196,25.507,12.455,3.447,1.35,7.804,35.819,19.899,8.924,65.288,4.805,11.875,19.978,2.438,3.445,0.709,33.829,41.939,32.496,7.094,15.204,7.882,16.629,10.563,36.668,3.395,4.235,4.956,7.23,29.482,3.273,6.726,36.018,0.857,2.584,4.783,7.842,13.436,7.956,11.247,7.251,0.001,4.723,19.894,14.566,4.867,7.066,38.11,7.955,12.856,11.172,19.842,4.654,9.59,5.179,6.722,5.869,13.071,3.365,1.942,15.785,15.983,33.63,10.279,12.245,22.838,4.936,13.437,3.213,23.924,11.458,6.228,10.37,9.895,5.677,51.396,9.419,7.242,4.649,24.113,3.757,3.923,7.482,7.823,8.092,16.352,9.26,7.853,8.874,7.65,5.266,29.914,11.736,7.133,11.485,22.773,10.916,19.493,2.738,9.315,5.702,55.045,8.374,11.023,3.886,14.611,2.381,10.743,6.028,15.329,21.527,8.896,9.183,96.75,26.329,8.72,7.742,13.351,5.093,24.375,7.152,15.312,31.416,13.464,7.419,12.14,16.591,9.722,10.935,22.244,8.348,6.007,18.238,38.619,100.27,4.684,3.921,6.288,10.714,20.113,9.636,17.544,16.126,6.362,6.606,43.536,17.352,46.438,27.855,47.185,21.019,119.784,24.0,35.302,85.742,111.032,37.737,19.256,85.397,24.25,22.969,73.843,29.543,73.785,119.643,71.674,44.09,48.049,64.515,13.649,64.295,17.138,20.744,43.136,29.602,4.995,49.464,30.177,35.685,5.766,18.281,11.926,34.245,18.807,34.642,12.554,32.646,16.309,13.9,36.706,14.709,54.298,31.357,37.444,30.405,33.851,19.03,22.822,26.493,15.59,7.003,70.953,19.362,67.039,48.471,17.809,38.36,24.279,6.928,14.518,37.523,51.262,40.804,85.724,35.652,17.697,11.075,40.122,35.819,143.524,29.643,37.437,22.537,10.618,10.593,16.612,35.876,39.143,20.316,59.451,11.327,48.797,36.777,19.397,20.114,40.051,41.414,28.138,42.495,37.45,62.249,27.799,114.429,182.818,143.366,47.345,77.39,76.204,125.636,7.003,48.026,15.798,165.534,62.368,23.845,111.613,68.187,56.756,75.919,58.889,32.515,23.036,12.808,42.39,81.812,5.804,46.025,53.321,31.088,62.043,27.756,51.518,38.907,9.306,106.047,43.757,49.931,56.098,51.889,151.509,77.446,166.04,42.888,196.955,41.985,45.874,33.985,165.173,15.453,98.959,78.465,30.813,26.831,56.879,72.222,73.16,46.039,50.911,41.146,55.59,76.273,92.264,183.711,64.491,74.71,15.541,63.955,162.758,27.586,77.281,80.861,72.117,110.442,78.307,68.128,232.393,142.917,120.166,263.316,307.537,86.411,75.047,180.612,40.579,77.251,85.106,141.078,251.947,41.067,169.63,224.924,47.158,97.834,237.082,250.368,101.891,125.766,48.064,195.406,287.022,80.916,118.673,243.673,128.486,141.867,460.639,187.665,111.514,55.961,149.929,140.09,459.597,59.534,167.809,440.271,195.431,507.857,195.978,171.252,405.385,200.385,157.329,167.013,229.562,254.448,106.996,362.636,444.554,486.969,546.84,24.364,18.655,7.028,2.042,7.517,4.491,12.453,40.198,65.884,2.853,5.463,6.312,3.916,10.111,6.071,0.512,9.899,100.202,6.18,3.151,2.995,5.106,5.014,0.341,13.665,4.418,10.862,3.355,1.387,5.698,7.313,5.35,4.974,4.187,3.483,3.415,6.226,2.279,13.743,2.191,14.72,3.27,44.762,137.067,8.627,10.23,15.802,4.985,8.122,1.036,3.59,38.369,12.56,32.107,95.848,52.308,33.655,25.004,21.993,30.498,23.819,12.35,23.711,123.174,51.554,26.575,6.786,7.957,71.491,29.187,55.739,21.463,36.659,20.946,44.176,93.165,50.489,155.494,59.922,59.902,85.948,19.109,100.619,46.86,107.328,44.089,74.999,85.576,83.62,162.256,126.201,215.146,225.268,238.681,120.683,503.748,570.931,160.634,120.056,381.103,592.279
2002-11-12,24.474,10.099,2.445,28.086,6.157,19.896,17.217,13.318,1.01,8.477,10.999,39.476,16.418,31.762,10.094,5.784,86.393,8.565,19.724,0.582,0.081,36.258,0.956,1.509,0.514,13.783,4.658,3.398,3.415,16.982,24.844,5.152,4.099,4.339,1.908,5.758,3.091,1.395,6.927,7.401,1.15,0.453,3.304,14.611,28.836,2.73,15.068,15.319,13.124,5.407,2.688,11.864,1.57,10.697,4.433,11.693,4.962,12.77,28.265,17.555,19.488,57.299,30.577,4.629,10.285,6.913,7.928,24.851,22.631,18.159,4.8,10.257,2.949,27.645,7.623,13.822,5.391,0.747,6.932,9.943,9.711,16.087,10.036,2.959,39.157,5.449,23.752,15.446,16.99,17.131,14.983,8.542,9.232,6.036,6.816,2.371,14.147,15.242,11.155,9.465,2.814,5.532,2.702,22.692,6.81,4.364,5.338,1.968,25.693,27.28,14.987,2.386,0.958,9.416,5.019,2.497,16.001,21.471,18.205,26.925,25.981,9.725,13.677,3.324,19.026,7.133,17.02,4.177,0.012,32.956,1.579,2.38,1.26,0.768,119.516,21.653,9.748,2.666,0.947,5.421,38.29,20.324,8.68,54.125,3.566,10.511,21.737,2.045,2.975,0.439,37.245,39.038,29.01,5.296,11.351,6.16,15.364,9.744,34.038,2.385,2.761,4.665,6.31,28.248,2.555,5.077,30.492,0.411,1.733,4.605,6.66,12.304,5.295,7.241,7.178,0.0,4.757,15.694,13.158,3.218,5.973,37.041,6.443,10.826,8.378,15.9,3.736,7.856,4.276,4.019,4.469,11.237,2.759,1.277,13.051,14.933,26.614,8.604,10.23,19.184,3.817,11.864,2.419,23.774,8.277,4.885,6.863,7.623,4.195,51.632,6.745,4.359,4.256,22.369,6.56,2.087,5.184,13.361,7.512,13.785,7.785,6.099,6.559,5.454,4.198,21.508,9.164,11.305,10.157,20.062,8.29,16.773,2.33,6.483,5.652,55.585,8.06,9.24,3.347,12.825,1.809,9.544,7.218,12.267,16.189,8.367,9.599,100.239,22.551,6.183,5.792,10.263,3.564,19.865,6.481,13.068,28.679,13.014,5.679,9.776,13.449,7.967,8.414,24.012,6.671,4.623,13.893,30.05,87.299,3.745,2.832,4.415,8.845,15.59,6.781,14.828,12.993,4.942,4.972,38.994,18.441,52.637,25.818,45.342,23.114,121.445,20.97,32.248,103.494,113.854,35.714,15.577,100.606,26.598,19.766,83.971,27.649,78.488,129.134,74.635,49.646,54.565,50.413,10.347,59.662,12.567,18.97,42.464,25.477,4.47,46.788,27.97,37.841,4.371,16.541,8.724,24.751,14.276,34.725,20.398,34.826,12.993,10.698,31.807,10.788,45.724,24.637,34.029,22.144,28.7,17.37,18.245,20.747,10.456,5.889,60.999,16.496,64.383,40.952,14.081,30.087,19.647,5.127,11.371,29.633,45.748,33.518,79.717,31.218,13.066,9.456,42.304,35.223,128.148,22.573,33.596,18.39,7.902,8.155,14.291,31.386,35.473,16.13,72.983,10.048,50.346,43.747,16.767,15.673,33.401,39.468,20.903,35.433,33.642,54.22,24.539,132.027,194.063,148.117,44.048,70.923,69.531,133.604,6.215,45.971,12.429,150.741,55.655,17.974,131.041,68.005,49.786,65.058,46.371,25.564,17.367,9.601,43.076,82.686,5.133,41.029,48.388,24.785,51.879,21.842,56.526,31.883,7.12,91.924,40.297,42.677,48.672,49.267,166.603,75.243,192.715,41.168,203.443,33.607,41.202,27.046,173.367,12.414,90.521,82.019,26.447,20.548,54.359,83.454,70.335,37.183,50.087,36.62,55.088,75.901,94.527,214.664,55.285,83.514,14.775,54.363,164.989,22.484,66.907,91.621,72.314,118.763,65.699,69.725,241.904,136.742,108.757,279.981,344.676,88.46,74.464,215.603,35.48,67.212,81.706,131.788,280.762,40.26,160.805,236.934,41.058,93.672,280.192,268.5,89.19,118.815,46.333,164.447,316.912,84.088,106.208,292.895,127.202,141.645,549.774,171.402,118.599,54.143,149.478,126.941,567.22,57.405,164.566,489.26,191.576,563.32,204.089,155.321,485.547,207.454,190.1,199.781,209.626,238.191,99.227,407.643,415.797,461.515,524.452,22.607,18.071,5.769,1.347,5.933,3.232,10.933,44.261,74.679,3.59,3.56,4.511,2.505,6.803,4.325,0.269,7.71,113.594,4.839,2.286,2.24,5.49,3.867,0.216,18.337,2.947,9.659,2.09,0.782,4.219,11.637,6.809,2.586,3.582,2.407,1.994,6.338,1.571,11.921,1.412,14.563,2.943,48.322,146.527,8.157,15.955,12.643,3.343,5.893,0.687,2.888,33.349,10.78,29.549,102.82,58.774,33.073,21.797,16.911,27.199,19.891,8.374,18.478,139.91,52.114,28.867,4.799,4.434,65.998,31.938,54.612,30.372,31.584,19.455,43.975,119.941,37.379,185.102,52.239,56.627,85.691,15.644,97.291,42.259,103.665,39.679,73.779,79.521,93.168,161.043,143.563,219.654,198.04,285.127,131.887,605.415,666.278,191.028,112.578,428.459,566.419
2002-11-13,23.367,7.036,1.271,26.368,4.418,18.278,15.297,12.065,0.798,7.274,8.701,29.517,14.468,26.001,12.004,7.511,100.306,6.775,19.041,0.315,0.053,35.183,0.694,1.147,0.406,15.97,5.951,2.615,2.63,16.056,21.332,4.051,3.127,4.621,1.138,3.926,1.82,0.752,7.52,9.461,0.924,0.295,2.792,19.718,21.962,1.783,13.503,14.668,12.861,3.788,1.7,10.21,0.965,9.981,5.095,8.594,3.505,11.742,21.942,17.154,17.275,47.465,28.943,2.82,10.832,12.748,7.46,19.74,20.064,17.399,3.406,9.615,4.792,22.335,5.482,9.432,9.61,0.559,5.353,13.99,8.051,16.107,7.233,2.612,39.107,9.832,24.882,14.797,16.996,13.236,12.241,6.229,7.377,6.561,5.135,1.807,16.811,17.438,15.038,6.451,5.79,3.806,1.727,22.423,8.047,3.888,3.529,1.405,22.272,27.514,13.741,1.893,0.718,6.865,3.464,1.811,15.417,22.104,15.277,26.284,23.908,14.028,14.86,5.549,26.364,5.379,12.825,7.168,0.007,31.27,1.339,1.954,0.635,0.315,106.307,16.412,6.787,1.727,0.595,3.615,35.605,24.312,8.495,39.134,2.396,8.642,28.047,1.573,2.232,0.275,40.968,33.569,22.413,3.466,11.717,7.553,12.656,8.738,30.82,3.753,3.19,3.585,5.012,25.224,3.305,5.876,27.602,1.267,1.807,12.594,11.615,11.052,2.751,15.675,6.319,0.001,4.672,11.583,10.905,2.205,5.354,35.83,10.953,18.537,8.748,17.382,4.383,9.837,6.152,2.209,3.237,11.239,3.251,0.763,9.817,11.854,20.678,6.431,10.65,18.989,2.976,9.65,1.837,20.18,5.57,3.772,5.174,7.792,2.695,51.868,4.452,7.607,7.083,23.681,7.449,1.13,3.426,15.804,6.451,14.084,7.237,7.268,9.594,14.149,7.961,14.794,12.321,13.321,9.891,25.861,9.124,14.998,2.079,9.767,4.583,51.079,7.449,7.839,3.004,14.866,1.385,8.176,6.567,14.476,17.448,7.345,8.465,87.825,20.319,4.111,5.066,11.123,4.812,15.98,5.162,10.723,23.277,11.673,6.44,11.859,10.189,6.168,15.203,25.478,6.506,3.445,9.214,20.313,65.931,5.01,2.968,5.957,8.087,10.929,4.566,18.586,17.021,7.144,5.081,32.88,21.987,53.779,23.976,38.295,22.23,110.506,20.318,26.666,121.787,100.891,33.311,11.035,106.649,26.627,23.829,98.589,31.351,77.58,130.2,72.053,50.987,57.859,38.605,10.241,56.08,19.385,15.183,39.448,21.187,3.405,41.495,22.924,39.956,3.583,13.206,5.796,30.173,16.103,31.573,24.319,32.733,16.099,7.507,25.684,15.824,41.652,29.101,28.34,23.634,21.363,13.718,13.031,26.42,6.564,4.841,45.245,22.761,55.585,35.741,15.021,33.303,24.176,7.002,8.856,34.159,40.477,51.164,66.788,25.382,8.642,7.243,41.916,34.58,102.548,26.547,31.728,13.217,5.39,6.279,11.296,24.865,34.507,18.66,75.812,8.869,48.609,49.772,12.245,11.326,30.429,34.27,29.161,28.92,31.754,53.32,18.81,143.904,184.319,138.124,40.885,78.609,63.85,123.989,4.935,40.47,9.502,120.975,50.714,18.204,136.87,63.125,44.534,59.094,44.082,25.447,11.852,6.582,37.392,86.209,3.866,40.508,56.429,17.868,57.444,23.755,55.417,34.124,5.64,69.629,34.081,39.022,37.43,43.108,161.723,79.28,197.536,35.698,185.377,41.892,38.116,26.167,159.866,9.899,94.045,79.313,20.89,20.176,45.864,86.092,60.013,39.176,44.643,27.859,48.113,65.248,97.478,236.475,62.472,85.402,12.345,40.716,144.863,16.667,52.097,93.463,64.192,127.578,76.177,62.974,223.942,157.698,100.392,266.263,328.139,80.951,73.393,233.054,28.17,63.887,78.328,123.583,277.728,36.932,179.823,217.503,33.273,88.621,299.735,250.943,85.825,100.246,42.188,149.437,301.885,76.942,101.379,328.284,110.527,141.015,574.75,163.922,111.362,49.86,147.969,122.852,625.656,53.585,159.598,472.814,183.481,547.871,208.639,149.577,555.614,213.67,201.99,214.147,203.949,228.585,87.946,437.882,396.984,437.104,500.743,19.974,16.704,4.196,0.876,4.041,2.14,8.528,43.894,83.172,6.633,1.898,3.276,1.333,7.101,2.589,0.183,5.999,135.164,3.352,3.857,3.254,6.311,6.736,0.175,18.126,1.848,8.427,1.135,0.519,2.678,13.725,13.184,1.211,2.614,1.866,0.981,8.947,1.117,11.1,1.041,20.776,5.348,54.868,156.265,11.671,19.806,13.059,2.368,3.995,0.56,5.052,34.645,10.094,26.771,104.405,56.287,28.782,20.248,22.244,22.203,22.656,5.148,12.879,146.41,47.511,34.754,3.583,2.252,62.488,30.727,47.371,37.12,42.257,16.205,37.81,135.154,42.945,217.519,42.757,51.801,75.133,12.177,98.862,33.042,93.166,30.465,66.092,85.091,101.187,152.801,157.755,218.13,178.618,323.679,128.414,709.391,749.892,210.498,101.414,461.105,547.269
2002-11-14,23.798,4.271,0.673,23.181,4.272,20.201,12.295,8.682,0.839,5.892,6.637,22.328,12.209,25.54,13.795,8.508,97.368,4.949,17.197,0.323,0.045,29.754,0.544,0.669,0.349,17.976,6.545,2.104,2.227,14.082,17.968,3.292,2.088,4.824,0.762,2.819,1.235,0.513,8.241,16.201,0.805,0.232,2.291,22.804,15.815,1.506,14.636,17.098,14.195,2.823,1.238,10.7,0.685,8.599,6.681,6.385,2.58,10.749,16.321,14.969,15.6,36.895,24.049,1.806,8.634,15.609,5.308,14.858,18.384,17.764,2.39,7.712,4.618,19.286,3.802,13.682,9.708,0.446,4.222,18.78,6.317,10.689,5.939,2.924,36.067,8.984,22.532,12.785,14.805,10.563,9.856,4.802,5.868,6.898,3.805,1.407,14.918,15.039,18.237,4.452,5.585,2.621,1.2,19.995,8.597,3.159,2.406,1.072,18.377,25.642,11.889,1.426,0.576,4.619,2.127,1.14,13.31,20.625,11.679,24.581,20.264,19.496,22.557,8.26,29.197,3.893,9.166,11.791,0.009,28.971,1.211,1.702,0.435,0.181,86.78,17.469,4.658,1.161,0.407,2.53,25.801,22.655,7.351,33.1,2.347,7.613,31.056,1.255,1.637,0.208,41.696,27.977,16.887,2.398,12.809,8.617,10.043,6.65,30.148,3.88,3.432,2.454,3.606,20.723,3.472,6.922,28.121,1.213,1.582,14.263,13.89,9.213,1.3,21.791,5.46,0.0,4.647,8.149,8.109,1.695,4.94,34.502,11.889,22.548,8.934,17.967,4.084,10.055,6.173,1.4,2.431,10.798,2.914,0.471,7.339,8.928,22.55,4.532,11.304,20.711,2.445,7.723,1.329,15.997,3.593,2.924,3.903,7.574,1.813,52.06,3.037,10.064,7.476,39.546,5.808,0.789,2.522,13.213,4.844,15.226,5.736,8.938,10.137,17.988,11.711,26.471,13.222,12.048,9.127,30.99,12.172,15.719,1.628,14.929,4.724,47.212,7.957,7.962,2.433,16.651,1.207,5.979,6.494,16.649,21.126,5.562,9.636,72.468,21.647,2.79,5.012,13.635,5.44,13.265,3.36,9.918,18.82,9.813,7.552,15.108,7.741,4.427,20.784,24.792,6.352,2.638,5.406,12.558,46.577,5.015,3.231,6.775,7.513,7.416,3.078,29.315,25.468,9.524,5.293,30.132,20.562,47.679,19.195,30.354,20.686,92.375,20.295,20.665,133.19,80.152,31.692,7.449,99.881,22.697,31.875,100.508,41.005,72.266,121.786,65.133,42.507,54.972,51.27,10.268,52.646,28.044,11.531,34.921,16.669,2.662,35.42,17.872,37.975,3.147,9.376,3.827,34.535,18.942,28.47,21.5,30.786,16.448,5.189,19.782,19.534,42.478,39.501,22.572,25.695,15.105,11.992,8.701,39.04,4.515,4.052,30.425,24.701,48.099,34.176,15.958,38.494,33.495,7.341,7.203,38.808,36.812,66.211,53.39,20.113,5.904,5.453,39.059,30.54,83.648,36.829,30.606,9.542,3.812,4.942,10.097,17.945,35.285,22.448,65.342,7.524,44.807,53.18,7.996,7.573,29.051,27.365,44.062,22.34,30.624,61.11,14.842,147.088,160.947,131.757,34.848,104.766,58.488,103.168,3.847,33.654,7.353,102.884,45.586,19.689,128.002,57.722,42.741,59.63,45.275,26.876,8.274,4.424,29.893,101.926,3.131,42.07,72.111,12.71,63.312,27.432,53.306,43.526,4.716,48.453,28.92,36.635,26.738,34.158,141.553,87.604,182.548,30.743,156.212,58.675,36.306,27.216,152.206,8.182,103.516,73.819,16.046,20.953,36.181,85.595,46.713,49.374,36.273,19.095,38.787,51.114,103.789,237.068,84.115,81.607,10.386,28.512,117.272,11.866,38.034,88.083,52.77,135.272,102.595,54.136,191.196,186.395,92.079,233.136,294.718,68.671,71.92,242.013,21.124,64.112,75.517,116.601,251.285,31.701,216.764,186.015,26.354,84.011,292.971,218.785,86.95,78.262,36.327,147.859,266.609,66.719,100.871,341.723,87.903,139.899,552.948,165.824,100.69,43.688,146.016,121.503,627.089,48.024,154.941,422.768,173.819,493.027,208.265,149.57,584.524,217.269,194.336,208.364,211.594,232.07,75.558,456.552,398.406,429.427,484.069,17.744,14.99,3.072,0.627,2.721,1.486,6.48,37.967,79.465,5.854,1.17,2.485,1.237,12.049,2.454,0.163,6.991,142.484,2.544,4.378,3.646,9.426,7.014,0.154,16.096,1.258,7.502,0.727,0.418,1.722,14.881,12.191,0.665,1.645,1.543,0.5,9.395,0.843,10.171,1.029,24.422,5.101,53.429,154.281,10.974,18.881,21.316,2.101,2.624,0.502,5.04,40.135,9.317,24.318,102.752,48.175,23.153,18.693,23.975,16.947,25.156,3.297,8.835,143.687,40.996,44.335,2.881,1.271,60.823,30.738,38.148,37.274,47.485,12.009,29.914,136.722,48.015,232.832,34.478,45.581,61.289,9.42,105.135,27.184,79.328,21.017,55.833,109.237,103.886,136.301,167.847,216.207,170.926,343.118,117.788,774.068,800.263,211.976,88.282,480.458,529.587
2002-11-15,22.137,4.592,1.234,20.424,4.356,19.64,9.788,8.02,0.74,4.849,5.205,17.292,10.961,25.602,12.348,7.432,78.741,5.08,15.979,0.474,0.04,23.026,0.433,0.451,0.323,16.649,5.644,1.76,2.029,11.882,15.044,2.734,2.967,4.97,0.607,2.219,0.966,0.427,7.455,18.196,0.745,0.208,1.892,20.765,11.125,1.351,14.531,17.308,13.321,2.144,1.023,11.829,0.565,7.07,6.485,4.936,1.995,10.311,12.151,12.354,15.237,28.043,18.727,1.389,5.835,12.391,3.356,10.924,17.001,17.825,1.667,5.428,3.614,15.148,2.745,16.443,8.505,0.369,3.36,16.981,4.752,6.792,5.542,2.621,31.268,5.936,19.194,10.845,12.3,8.374,8.048,3.691,4.735,6.487,2.922,1.142,11.485,11.356,16.02,3.282,4.517,2.009,0.907,16.929,7.737,2.67,1.759,1.049,14.813,22.393,9.99,1.138,0.507,2.959,1.224,1.036,10.869,19.606,9.2,23.222,16.552,17.818,26.142,7.77,26.201,2.933,6.808,11.301,0.005,27.432,1.127,1.531,0.363,0.146,66.397,21.079,4.103,0.901,0.318,2.194,17.819,17.381,6.361,32.539,2.227,7.328,28.518,1.064,1.235,0.183,42.58,26.157,12.655,1.851,12.009,7.357,7.644,4.922,26.782,2.782,2.533,1.817,2.626,17.02,2.749,5.906,27.383,0.615,1.205,10.953,13.077,7.463,0.751,18.889,4.655,0.0,4.455,5.533,5.927,1.407,4.302,33.124,9.471,19.048,7.535,15.304,3.326,8.335,4.909,1.052,1.973,10.186,2.404,0.329,5.794,6.825,20.43,3.221,10.041,19.115,2.103,6.224,1.04,12.417,2.426,2.413,2.782,6.224,1.356,52.198,3.044,7.865,4.714,49.502,3.926,0.668,2.028,9.392,3.448,14.03,5.253,9.545,7.446,14.5,10.494,29.127,10.212,9.472,9.678,29.591,12.524,15.222,1.249,14.482,3.95,47.474,8.156,9.529,1.934,15.522,1.14,4.173,5.377,14.874,20.422,4.115,8.782,58.714,22.031,2.743,4.398,13.83,5.817,10.788,2.08,9.679,15.561,7.76,6.934,14.121,6.15,3.246,18.548,23.631,5.183,2.158,2.954,7.002,31.583,3.854,2.646,6.694,8.117,4.917,2.066,31.922,27.058,9.02,4.715,28.654,16.142,40.391,17.57,23.338,16.326,72.22,19.872,15.629,130.135,59.879,28.429,5.128,89.755,18.98,35.857,89.337,49.646,62.671,102.307,55.93,32.751,53.229,48.311,8.904,49.899,27.679,8.844,27.868,12.626,2.081,29.675,13.565,32.85,2.869,6.644,2.734,31.767,19.665,26.966,15.376,27.684,12.702,3.754,14.645,16.071,41.346,41.357,17.749,24.117,10.33,10.341,7.197,41.849,3.541,3.501,19.057,21.439,41.837,31.291,15.016,36.575,36.559,5.715,6.198,34.531,34.381,61.282,42.436,15.815,4.429,4.24,33.101,25.466,73.873,40.35,28.521,6.977,2.961,3.941,9.608,12.66,33.618,22.031,50.682,6.342,39.508,50.718,6.773,4.808,25.809,21.913,46.366,16.176,28.548,61.683,11.187,139.14,134.315,136.611,30.951,115.568,55.805,80.238,3.101,26.814,5.929,93.534,41.547,17.826,114.39,54.603,38.575,58.104,43.908,25.743,6.277,3.153,23.257,117.319,2.617,39.774,84.689,9.596,61.185,29.096,46.003,48.821,4.178,31.952,24.762,32.549,18.772,26.949,115.55,87.378,156.044,26.166,125.162,62.607,33.777,26.333,157.775,7.128,105.002,68.164,12.626,19.328,28.016,79.786,38.472,54.924,28.746,13.752,30.365,44.418,106.615,221.202,92.517,75.576,8.53,19.859,91.718,8.625,27.553,80.143,42.216,137.182,110.155,44.82,154.976,208.966,82.15,192.951,273.795,57.199,70.194,231.784,15.708,62.005,73.104,106.807,213.509,25.853,244.657,156.135,21.305,80.089,266.151,186.787,86.186,59.571,29.97,144.293,229.696,55.598,100.551,331.874,67.164,138.303,516.803,162.402,86.063,36.795,143.675,117.02,594.966,41.452,150.885,358.436,165.267,420.401,203.266,147.4,570.123,216.479,174.46,189.507,212.084,234.723,63.865,454.701,397.954,426.911,472.553,15.413,13.703,2.357,0.512,1.947,1.13,5.148,29.954,68.161,6.463,0.819,1.94,0.927,14.346,2.104,0.146,6.908,130.979,2.317,3.41,2.939,10.466,5.047,0.14,12.414,0.939,6.381,0.549,0.376,2.146,13.806,9.861,0.479,1.115,1.354,0.303,8.363,0.655,11.34,0.896,22.746,3.392,48.763,136.267,8.508,15.687,28.475,1.888,1.811,0.465,3.604,40.679,9.024,23.634,96.114,38.67,17.922,20.934,18.923,12.778,23.518,2.595,7.958,132.176,34.246,47.724,2.361,0.888,60.328,25.447,29.616,30.043,42.692,8.622,22.639,129.202,45.189,221.427,27.499,41.671,47.038,7.441,108.194,21.838,65.54,15.271,45.684,123.989,101.49,122.202,172.094,227.255,165.028,340.283,103.132,787.945,807.901,200.391,75.241,478.878,510.672
2002-11-16,19.458,4.973,0.902,17.557,3.458,16.189,7.926,8.046,0.413,3.997,4.205,13.699,9.693,23.298,9.625,5.594,59.733,4.785,13.431,0.347,0.038,17.559,0.359,0.367,0.308,13.185,4.206,1.553,1.921,10.007,12.639,2.365,2.927,4.989,0.523,1.878,0.801,0.389,6.045,14.62,0.709,0.198,1.612,16.965,7.839,1.096,12.845,14.831,11.004,1.534,0.893,9.721,0.511,5.024,5.07,3.95,1.58,8.897,9.562,10.08,13.304,21.239,14.456,1.162,3.501,8.141,1.985,8.146,16.514,14.258,1.271,3.283,2.493,11.395,2.198,12.896,6.495,0.296,2.751,12.446,3.687,4.746,4.268,1.719,26.577,3.756,15.25,8.378,10.245,6.694,6.193,2.901,3.666,5.605,2.361,0.974,8.473,8.261,12.05,2.534,3.147,1.615,0.713,14.329,6.212,2.215,1.372,0.9,11.752,19.062,8.419,1.019,0.482,1.998,0.776,0.888,11.054,17.443,8.964,20.012,13.522,12.818,22.521,5.553,19.782,2.329,5.431,8.068,0.004,23.702,1.054,1.398,0.323,0.134,49.498,18.178,3.956,0.694,0.264,1.912,13.233,12.823,4.924,26.973,1.681,6.37,22.295,0.953,0.99,0.174,39.359,22.488,9.129,1.508,9.7,5.666,5.521,3.593,21.446,1.984,1.711,1.431,1.951,13.391,2.157,4.534,24.492,0.299,1.005,7.714,11.313,5.816,0.518,12.868,3.909,0.0,4.07,3.934,4.287,1.248,3.739,31.744,7.428,14.92,6.121,12.378,2.824,6.901,4.001,0.881,1.692,9.294,2.091,0.261,4.87,5.387,15.595,2.431,8.417,15.873,1.848,5.179,0.895,9.823,1.855,2.101,2.075,5.054,1.116,52.281,2.935,4.477,2.284,46.04,2.425,0.603,1.708,6.002,2.569,11.712,5.789,9.543,4.897,9.776,7.768,21.449,6.868,6.451,9.469,24.279,10.597,13.57,1.041,10.842,2.848,43.935,6.511,8.513,1.645,13.115,1.073,3.138,3.68,11.621,16.792,3.26,6.743,46.158,20.61,2.732,3.633,13.14,5.459,8.476,1.349,8.362,12.632,5.781,5.8,11.709,5.176,2.613,13.0,20.091,4.037,1.878,1.762,3.786,20.771,2.92,2.08,5.992,8.372,3.32,1.427,27.27,23.429,7.114,3.733,26.375,12.055,33.551,16.865,17.673,11.036,54.529,18.671,12.077,116.54,43.252,23.364,3.774,79.837,15.621,33.828,75.992,51.317,51.939,81.033,47.146,24.982,48.376,36.107,7.348,48.535,21.294,6.921,21.412,9.711,1.503,24.959,10.442,26.167,2.653,5.032,2.155,25.065,18.737,24.065,9.887,23.598,8.97,2.887,11.121,10.136,36.774,36.289,14.492,19.74,7.058,7.827,6.531,35.253,3.011,3.128,11.721,16.61,35.174,26.908,12.726,29.793,32.555,4.289,5.596,27.408,31.144,48.697,34.16,12.515,3.621,3.463,26.143,21.006,63.329,35.09,25.689,5.273,2.499,3.206,8.184,9.064,29.763,18.244,38.042,5.535,33.964,43.587,6.558,3.183,21.796,17.167,37.182,12.134,25.725,52.972,8.126,119.783,108.273,127.059,29.085,103.834,53.857,59.961,2.638,21.086,4.889,79.767,37.313,14.447,100.649,48.018,32.918,52.109,38.088,22.151,5.181,2.464,18.228,120.436,1.929,34.771,85.534,7.737,51.612,28.585,36.755,45.935,3.848,20.845,20.303,27.487,13.49,20.857,90.387,75.658,128.071,21.623,97.804,52.996,30.528,22.939,147.911,6.498,95.431,60.302,10.433,15.994,21.86,67.953,32.559,51.407,22.374,11.03,23.643,36.496,99.401,195.97,82.559,68.054,6.643,14.229,70.652,6.674,20.207,71.197,32.516,128.117,96.217,36.324,122.609,212.064,71.878,155.348,252.166,44.855,68.289,203.365,12.076,55.111,70.865,94.418,174.778,20.504,248.005,127.786,17.992,76.872,229.46,154.78,77.846,45.101,24.188,130.381,192.928,45.062,94.216,304.165,50.765,136.215,471.576,147.957,70.933,30.278,140.913,108.435,547.075,34.808,147.112,294.918,158.648,347.88,195.239,140.165,526.055,210.741,150.364,165.967,200.047,226.88,53.755,430.03,379.088,411.571,458.595,13.04,12.236,1.891,0.469,1.534,0.942,4.166,21.531,55.826,5.206,0.616,1.602,0.565,11.771,1.299,0.132,5.087,113.264,1.95,2.403,2.188,8.331,3.303,0.13,8.176,0.783,5.359,0.456,0.352,1.964,10.437,6.957,0.41,0.883,1.252,0.226,6.588,0.549,12.016,0.736,18.937,2.187,41.751,111.895,6.196,11.458,26.763,1.528,1.36,0.435,2.435,39.061,9.418,22.692,83.722,30.22,13.791,20.234,12.928,9.822,18.798,2.139,6.888,116.393,27.91,41.682,2.049,0.731,59.059,17.993,22.704,20.984,34.202,6.503,16.85,118.553,36.893,196.135,21.716,38.363,34.979,6.044,102.939,16.255,53.777,12.188,36.972,117.052,93.939,111.114,167.55,250.816,152.316,318.647,87.044,761.086,769.928,179.738,63.692,452.54,491.377
2002-11-17,17.13,3.544,0.483,14.846,2.512,11.884,7.456,6.534,0.185,3.318,6.174,14.178,8.153,19.519,7.058,4.149,55.037,3.699,14.878,0.191,0.045,14.039,0.328,0.327,0.298,9.586,3.169,1.448,1.848,10.009,11.826,5.356,2.008,5.229,0.459,2.103,0.797,0.573,5.095,9.962,0.682,0.194,1.423,12.57,6.334,1.19,10.835,11.87,9.089,1.828,0.93,6.712,0.742,8.366,3.621,3.204,1.302,8.859,14.636,11.246,12.544,17.466,12.96,0.988,7.391,4.967,5.082,6.429,15.124,13.901,1.082,3.707,1.605,12.487,1.905,11.751,4.302,0.267,2.406,8.297,3.331,8.614,3.075,1.085,23.207,2.461,16.356,12.171,12.128,5.655,5.744,2.531,3.675,4.908,2.136,0.898,9.209,8.995,8.575,2.087,2.247,1.264,0.584,14.859,5.2,2.703,1.12,0.709,10.513,16.393,7.819,0.977,0.473,1.397,0.568,0.661,9.519,16.229,7.801,20.014,12.023,8.301,16.194,3.576,13.086,2.437,7.2,5.19,0.005,23.621,0.989,1.287,0.294,0.127,50.404,16.686,3.224,0.566,0.239,1.54,15.878,13.935,5.297,28.658,1.25,5.316,15.701,0.889,0.882,0.17,40.339,20.015,7.459,1.548,7.409,4.581,4.97,3.377,17.099,1.587,1.329,1.738,2.609,13.072,1.821,3.539,21.016,0.175,0.917,5.258,9.245,5.22,0.395,7.662,3.368,0.001,3.643,4.129,5.06,1.151,3.307,30.374,6.226,12.105,5.25,10.363,2.51,5.991,3.463,0.848,1.686,8.158,1.88,0.321,6.012,4.436,19.08,2.673,7.228,13.253,2.062,5.063,1.137,8.578,2.023,1.825,1.657,4.374,1.137,52.332,2.23,2.285,1.157,38.414,3.542,0.973,1.894,8.861,4.032,9.587,4.946,8.003,3.193,6.587,5.606,22.482,4.347,7.524,7.371,18.405,8.156,11.478,0.943,7.219,3.953,39.228,6.611,6.233,1.501,10.43,1.022,3.959,6.406,8.347,12.461,5.025,8.102,39.105,18.005,2.126,3.044,10.746,4.06,6.491,1.038,8.325,11.956,4.746,4.563,9.324,7.017,5.572,7.894,20.129,3.321,2.93,1.302,2.346,13.861,2.379,1.646,4.412,6.86,2.485,1.119,21.702,18.621,5.341,2.982,23.064,12.801,30.98,13.891,13.663,19.413,52.437,16.199,14.334,105.647,32.429,18.907,3.488,73.49,15.707,28.71,74.248,46.66,43.49,76.554,40.272,24.114,41.642,39.944,6.258,45.7,14.046,5.682,23.479,11.112,1.103,24.437,10.229,24.588,2.471,4.21,2.29,18.301,15.162,23.366,13.579,19.667,6.626,2.345,9.847,5.65,31.447,28.793,11.617,15.226,5.289,5.573,5.355,26.349,3.978,2.878,8.069,12.009,33.501,22.887,10.838,22.089,26.308,3.49,5.239,21.975,27.167,37.72,34.251,10.352,3.486,3.115,32.956,23.454,75.801,26.198,22.852,4.178,2.85,2.786,6.701,9.365,25.474,14.469,46.999,5.062,30.703,40.428,5.359,2.242,18.505,17.39,25.333,11.506,22.887,42.06,6.141,120.702,102.61,115.097,25.047,83.792,50.092,47.304,2.388,22.182,4.144,90.901,32.723,11.519,94.11,47.314,27.866,44.721,30.855,18.615,4.837,2.612,15.143,110.457,1.358,29.5,76.837,8.214,40.156,24.288,44.79,38.532,3.612,15.428,17.448,23.171,12.912,20.768,75.747,59.783,124.777,18.406,90.516,38.37,27.246,19.357,136.14,6.098,79.326,51.471,9.071,12.784,18.647,73.051,26.202,42.966,21.026,8.77,19.66,28.897,84.534,177.594,63.604,62.762,5.102,13.347,58.648,6.542,18.605,69.774,26.55,112.18,73.141,30.963,117.243,194.614,62.254,143.375,243.782,35.508,66.249,203.441,10.503,46.612,68.94,81.553,156.361,16.325,227.917,114.288,15.897,74.569,199.79,141.828,66.129,40.373,19.64,111.099,180.69,37.514,82.225,271.241,43.282,133.769,441.586,127.398,58.879,24.897,138.722,95.936,507.672,28.933,147.081,269.044,159.595,313.587,187.053,125.98,467.818,205.845,124.807,139.871,178.92,209.156,45.6,418.322,343.762,379.355,435.033,11.911,11.005,1.661,0.493,1.413,1.035,3.532,18.037,47.85,3.412,0.527,1.438,0.406,7.895,0.828,0.158,3.351,105.837,1.503,1.849,1.768,7.674,2.168,0.173,13.634,0.721,4.637,0.405,0.426,1.366,10.961,4.467,0.377,0.761,1.188,0.195,4.778,0.505,9.985,0.654,14.656,1.557,34.573,95.247,4.201,11.788,22.266,1.23,1.096,0.417,1.681,34.286,8.24,20.467,70.792,24.084,10.833,16.285,8.362,7.746,13.961,1.825,5.547,102.347,23.807,34.037,1.911,0.649,54.158,26.375,17.647,22.791,25.196,5.357,12.988,121.538,27.531,182.261,17.408,33.223,27.388,5.065,90.134,11.947,51.746,9.66,31.996,96.38,88.049,98.325,156.876,271.777,133.29,288.292,72.61,716.056,708.563,154.205,54.252,440.089,469.085
2002-11-18,42.971,4.844,1.974,12.641,3.408,11.595,11.703,8.449,0.553,3.128,12.105,30.734,7.177,16.15,10.566,7.307,68.896,6.798,30.29,0.348,0.04,15.341,0.861,0.839,0.424,13.92,6.72,1.941,2.096,13.624,17.073,8.264,3.4,6.259,1.095,2.667,1.525,1.026,6.255,27.532,0.912,0.385,1.379,10.656,12.991,1.723,11.262,12.74,10.135,4.744,1.976,23.499,1.164,21.164,5.46,3.415,1.792,11.248,26.843,17.079,15.575,21.756,17.761,1.988,20.733,26.245,16.407,9.521,16.773,17.748,3.771,21.196,3.623,25.209,4.49,16.468,3.812,0.889,3.17,24.052,4.739,14.498,4.406,2.057,25.154,2.509,31.579,30.07,17.171,8.722,8.204,5.988,5.445,6.189,2.585,1.023,17.728,18.924,11.676,3.854,5.354,1.887,1.007,19.983,7.301,4.515,1.648,1.331,13.199,17.024,9.36,1.76,1.125,2.882,1.718,1.232,8.04,19.347,7.679,25.134,14.727,28.045,27.67,11.933,33.128,4.124,12.972,21.465,0.006,29.775,1.129,1.351,0.926,0.548,77.716,21.732,3.886,0.815,0.394,2.582,22.157,23.284,13.326,49.844,2.944,6.363,32.387,0.96,1.037,0.379,51.294,28.94,11.908,2.678,9.453,8.936,8.627,6.263,44.149,6.314,14.004,4.222,5.735,20.94,4.893,9.662,20.94,2.166,9.281,12.876,16.744,8.392,2.73,39.898,6.922,0.005,4.993,10.044,11.021,5.818,6.719,29.226,28.157,35.74,8.936,72.056,27.506,38.523,20.424,7.386,6.351,18.416,13.368,1.691,23.457,7.045,44.064,5.53,15.248,25.231,7.61,7.0,2.144,12.186,4.919,4.613,8.877,6.991,4.888,52.534,5.254,4.972,4.145,36.148,10.799,2.748,3.061,26.283,17.422,10.058,4.525,11.474,3.915,24.452,12.356,35.529,4.482,21.208,9.538,16.528,9.667,10.468,1.198,10.015,6.16,43.505,8.571,17.963,1.811,10.764,1.467,6.819,17.579,9.487,12.674,8.133,10.706,57.356,18.703,5.097,3.907,15.467,7.733,9.813,2.225,11.258,16.314,6.646,10.337,19.086,29.473,21.314,37.145,31.894,4.651,12.984,6.225,11.65,27.17,4.684,2.973,10.064,8.195,8.756,5.596,26.996,21.074,8.111,4.176,20.074,21.188,35.014,14.645,14.743,49.537,74.167,23.643,23.692,104.72,36.97,48.079,6.76,76.371,19.588,34.801,89.644,50.619,42.862,105.389,38.565,30.741,42.828,72.244,9.724,45.107,45.456,11.076,48.184,17.599,1.45,34.29,16.494,49.795,2.711,5.886,3.241,23.389,22.89,27.503,38.575,18.836,13.171,2.875,13.955,9.87,31.412,34.085,14.83,20.335,13.97,7.965,12.106,38.827,7.574,3.467,21.311,10.154,40.573,82.112,13.514,23.05,29.699,10.723,6.097,92.136,26.04,91.643,53.172,15.482,16.449,3.657,65.525,33.664,112.501,49.942,51.709,6.924,3.701,4.063,9.162,21.158,35.787,30.609,86.33,5.881,33.74,47.671,7.056,4.702,22.019,29.947,72.857,17.662,51.508,87.06,8.767,164.846,116.869,129.911,23.995,111.632,52.167,50.743,2.878,32.356,5.699,130.137,33.126,18.822,98.85,57.351,90.871,43.571,35.142,21.396,21.908,3.323,21.637,116.741,1.813,44.289,87.976,12.583,39.792,33.036,81.179,40.866,4.017,33.695,22.039,26.765,27.436,35.992,75.5,128.515,162.956,22.014,120.487,91.002,56.576,21.554,151.912,6.727,70.867,69.968,9.592,20.284,32.506,112.348,32.837,46.212,33.592,12.078,30.749,36.797,128.881,187.47,121.899,75.681,5.593,29.614,68.671,7.484,37.629,93.071,40.602,153.73,147.081,35.603,155.799,236.282,64.193,177.722,274.006,48.898,65.451,273.962,11.26,63.427,78.391,80.945,178.762,13.883,267.989,127.218,16.42,91.743,199.176,156.017,89.073,66.844,17.557,111.183,199.269,40.485,96.795,253.006,63.983,133.163,461.739,127.264,60.385,22.441,144.976,105.99,504.979,25.969,175.573,285.627,208.224,325.813,187.926,135.281,422.433,207.957,110.119,122.543,179.736,201.531,42.688,465.273,332.035,359.867,410.233,14.609,12.842,2.569,1.366,2.468,2.054,4.098,19.236,47.794,3.366,2.408,2.629,1.89,19.552,2.708,0.609,5.476,108.355,2.38,4.375,3.763,17.194,2.514,0.446,40.106,1.337,5.888,1.86,0.799,2.137,26.188,4.707,0.999,1.375,1.194,0.583,7.853,0.964,10.691,0.953,13.009,2.424,33.096,93.13,3.766,30.363,34.874,1.865,1.505,0.729,1.863,28.871,7.59,21.219,62.125,24.394,13.078,20.37,8.848,7.053,20.807,3.732,7.221,94.751,25.02,54.586,3.405,1.549,52.963,65.521,19.31,54.36,21.215,7.376,17.305,144.503,31.433,193.766,25.017,31.944,30.946,6.312,79.894,16.594,70.26,13.18,34.985,147.628,98.094,95.319,172.008,280.058,126.901,267.367,69.004,682.03,657.692,135.251,50.373,494.073,447.625
2002-11-19,81.373,6.319,1.449,16.57,4.256,14.676,12.83,8.897,0.78,4.922,11.33,39.415,8.814,18.598,12.126,7.873,89.667,8.408,48.278,0.656,0.033,20.643,0.704,0.732,0.403,19.095,7.565,2.119,2.199,17.423,24.132,7.653,3.604,7.722,0.889,2.684,1.712,0.866,6.467,42.659,0.912,0.424,1.65,9.592,17.736,1.73,12.987,17.62,11.113,4.882,1.805,46.615,1.127,29.224,7.487,4.099,2.149,12.429,32.949,20.185,18.237,30.495,21.781,2.019,26.501,38.204,20.764,14.949,25.054,19.089,4.073,30.362,3.279,37.686,5.939,19.776,3.144,0.604,3.849,40.869,6.915,18.432,6.466,2.291,33.114,2.03,47.847,41.924,19.291,10.982,10.574,6.316,6.688,6.259,3.165,1.194,25.061,28.407,12.902,4.896,4.483,2.39,1.201,24.371,7.392,4.832,2.053,1.347,17.214,21.899,11.872,1.783,0.992,3.892,1.891,1.23,9.396,21.924,10.999,27.691,18.476,47.826,46.696,16.982,59.41,5.966,16.789,26.803,0.008,32.865,1.118,1.381,0.732,0.412,100.986,26.48,4.569,1.253,0.583,2.732,27.198,30.987,23.682,67.477,3.938,8.749,63.193,1.288,1.342,0.427,66.078,47.376,15.853,3.175,10.697,11.871,13.824,8.752,95.242,8.442,19.022,3.973,5.794,27.63,6.542,16.241,22.957,3.083,11.882,14.747,19.787,11.173,2.471,53.884,15.469,0.002,8.354,12.869,12.543,7.774,9.753,28.569,31.103,46.364,10.278,97.575,25.041,43.836,21.163,9.069,8.355,22.778,10.534,2.055,37.064,13.698,41.873,7.91,22.545,42.191,8.833,8.538,2.007,21.206,5.536,6.925,11.242,8.021,7.902,52.748,7.451,6.56,5.258,55.755,14.605,2.469,3.293,32.758,22.141,11.145,4.839,15.373,3.783,31.465,18.942,35.321,4.263,28.503,11.686,15.372,12.92,11.603,1.409,14.115,5.494,55.494,8.998,40.48,2.115,11.35,1.686,7.755,19.096,10.645,14.151,8.236,10.049,104.978,28.978,7.249,4.884,22.665,9.576,12.413,4.071,12.928,20.69,10.893,16.104,30.047,41.496,25.597,54.782,48.938,5.722,15.487,9.536,17.764,45.55,5.609,4.593,13.413,10.148,11.243,5.897,43.668,28.275,10.146,4.8,22.878,28.58,40.659,15.547,21.888,61.001,97.561,35.35,31.397,117.54,49.784,92.883,8.339,85.723,22.405,47.424,116.053,62.809,50.155,144.983,51.946,36.701,51.514,74.033,11.285,47.81,68.474,16.725,79.397,20.63,1.932,44.778,22.577,88.621,2.686,7.579,3.747,25.148,31.617,30.982,49.561,21.245,18.595,3.432,17.221,12.671,33.889,46.643,24.991,22.681,18.752,9.842,17.101,63.205,7.664,3.638,31.806,8.619,46.777,162.465,14.109,25.133,37.197,14.767,6.711,143.291,27.908,131.869,69.284,18.729,22.55,4.352,92.244,39.368,147.67,73.735,85.56,8.178,3.831,4.484,12.439,25.955,56.673,45.943,114.279,6.392,39.955,62.101,8.232,5.836,26.379,36.861,110.16,19.259,85.245,172.822,10.364,224.252,142.932,156.975,25.115,183.264,56.058,61.306,3.349,41.986,6.291,169.075,34.246,28.924,110.691,63.896,170.514,46.428,38.792,22.773,30.341,3.836,34.164,157.693,2.514,70.635,109.693,15.169,40.599,44.746,118.725,48.415,4.046,48.901,29.105,31.341,33.955,45.465,83.463,221.505,222.032,28.039,158.629,142.202,90.974,22.977,182.096,7.019,67.546,148.546,10.533,30.193,45.069,163.946,45.826,55.159,43.524,14.253,42.659,47.331,219.502,224.954,192.544,120.488,7.861,36.202,87.133,8.142,47.179,138.322,55.631,249.448,236.331,45.423,198.69,292.642,67.973,226.205,332.841,65.826,67.117,377.808,12.373,93.218,82.345,85.725,220.899,13.157,338.88,148.876,17.445,105.453,225.978,178.17,127.788,87.448,16.865,118.085,221.527,51.041,128.885,259.785,86.374,136.402,540.429,139.327,71.271,21.362,153.463,134.416,557.653,24.301,195.295,311.093,251.592,362.191,207.685,166.918,409.376,219.299,120.746,129.16,206.95,213.49,41.831,560.339,349.747,366.001,397.477,19.91,16.94,3.656,1.364,3.72,2.784,6.386,22.828,53.102,2.679,2.645,3.108,2.058,32.112,3.632,0.49,6.429,119.053,2.47,4.762,3.963,22.379,2.151,0.331,46.496,1.378,7.265,1.851,0.898,2.05,33.351,3.857,0.985,1.237,1.148,0.723,8.992,0.984,12.022,0.91,12.049,2.21,35.239,110.411,3.118,42.021,54.576,2.052,1.976,0.677,1.578,25.374,9.118,25.428,60.65,29.442,17.518,23.576,8.429,7.433,26.463,3.431,7.794,95.096,29.685,85.226,3.664,1.638,63.177,82.569,25.701,76.596,18.485,8.713,24.23,183.88,33.352,230.47,30.868,31.9,38.722,7.045,73.589,20.062,91.458,15.362,42.959,230.011,128.54,102.921,238.791,295.278,129.808,266.986,76.796,682.944,636.639,132.904,48.982,601.793,429.909
2002-11-20,77.22,4.992,0.665,19.011,3.512,13.877,10.674,6.712,0.486,5.728,8.231,33.548,9.458,20.063,9.432,5.764,99.184,6.649,47.631,0.498,0.03,22.464,0.448,0.464,0.32,17.687,5.588,1.803,1.995,17.661,25.67,5.888,2.421,8.815,0.563,2.236,1.238,0.55,5.122,38.688,0.747,0.308,1.648,7.44,15.345,1.288,11.838,17.862,9.683,3.489,1.167,48.919,0.806,26.419,6.348,3.737,1.775,11.046,29.456,18.773,16.823,30.88,19.747,1.394,22.394,32.277,17.056,15.065,28.361,16.203,3.003,25.922,2.074,33.833,4.919,17.233,2.171,0.351,3.404,39.765,7.244,15.318,5.812,1.573,35.789,1.449,46.772,35.041,17.729,9.283,10.307,4.424,6.155,5.193,2.897,1.08,22.567,25.745,9.853,3.913,2.876,1.868,0.91,24.025,5.686,3.961,1.675,0.943,17.277,23.654,12.168,1.346,0.663,2.823,1.104,0.813,8.532,21.212,11.205,25.044,17.323,45.743,48.737,14.22,60.402,5.562,15.587,20.959,0.005,29.542,0.964,1.214,0.414,0.214,97.96,24.576,3.724,1.123,0.479,1.942,24.164,29.701,21.968,61.58,3.05,8.625,69.92,1.238,1.253,0.301,72.179,47.122,14.459,2.443,8.878,10.788,13.489,7.327,108.026,7.024,15.006,2.572,3.898,24.312,5.544,14.787,21.91,2.261,9.185,11.388,16.064,9.673,1.208,43.716,21.56,0.002,11.122,10.508,9.315,5.836,8.468,28.308,19.87,33.888,8.142,69.644,12.719,26.543,12.424,6.41,6.367,18.13,5.21,1.41,32.498,15.332,27.614,7.02,20.382,42.651,6.441,7.746,1.347,23.975,3.834,5.916,8.068,6.437,7.241,52.845,5.967,4.647,3.398,67.794,12.382,1.398,2.501,26.931,16.889,9.886,4.072,13.663,2.673,24.483,16.557,25.738,3.122,24.624,9.786,11.979,12.186,11.045,1.222,12.74,3.967,55.8,7.469,45.399,1.888,9.754,1.153,6.052,14.433,8.632,12.04,6.363,7.864,127.497,34.947,5.735,4.238,21.084,7.704,10.953,3.723,11.202,19.77,11.001,14.056,26.583,31.486,17.935,47.124,56.551,4.874,11.399,8.012,15.163,45.545,4.3,4.037,10.846,8.874,9.024,4.17,46.657,28.397,8.835,3.827,24.923,27.784,41.217,13.156,24.194,52.356,99.572,36.748,31.933,135.429,55.784,109.56,6.845,91.795,20.83,53.423,133.948,72.661,54.425,165.476,57.229,35.084,54.306,55.225,9.677,46.889,64.581,17.873,85.582,17.944,1.901,46.497,23.3,106.178,2.39,6.86,3.27,20.298,29.101,29.584,42.707,22.895,15.93,3.215,15.637,10.276,32.283,47.746,28.072,19.03,16.763,8.815,14.906,69.007,5.499,3.35,30.651,6.688,45.783,172.721,11.791,21.433,37.826,12.889,6.284,122.975,28.923,114.825,67.814,16.814,19.114,4.057,87.456,37.173,144.141,76.107,92.25,6.995,3.202,3.904,11.758,21.531,67.652,42.214,105.311,5.977,42.467,70.726,7.097,4.336,25.314,31.288,105.284,16.747,92.197,208.007,9.28,245.672,146.165,158.804,22.835,214.617,54.048,67.003,3.242,44.419,5.614,167.199,34.233,30.208,114.924,59.359,197.931,44.535,35.052,19.938,26.219,3.522,40.384,200.421,2.415,81.53,125.496,13.42,35.696,43.491,119.852,50.57,3.683,46.681,29.074,30.769,29.109,38.723,88.644,264.755,255.864,29.203,168.12,147.915,100.84,20.566,185.585,6.543,60.913,220.537,10.5,32.476,48.708,186.6,49.907,56.845,39.966,12.601,47.791,50.876,289.547,266.705,214.04,181.129,8.545,30.547,93.755,7.798,40.374,193.545,61.271,333.159,259.052,50.647,207.46,339.764,67.736,242.412,361.264,72.651,70.314,434.084,12.31,110.807,82.505,86.929,244.209,12.984,395.662,154.781,17.304,104.862,254.528,182.821,149.191,81.785,16.389,113.097,222.888,57.909,153.288,281.118,86.49,142.319,613.279,143.423,79.754,20.548,163.716,158.815,626.191,22.786,200.633,316.502,258.562,374.257,238.589,193.46,418.897,238.258,138.858,145.447,235.081,233.427,40.253,643.536,372.825,385.047,397.1,21.656,18.019,3.193,0.869,3.192,2.232,6.731,22.696,59.797,1.691,1.592,2.426,1.202,29.96,2.534,0.25,4.957,134.331,1.757,3.401,2.909,18.877,1.489,0.187,36.523,1.023,6.696,1.061,0.66,1.376,28.138,2.438,0.634,0.863,1.067,0.47,7.011,0.715,10.319,0.717,9.684,1.449,42.795,130.626,2.253,37.265,55.377,1.574,1.621,0.475,1.17,21.788,8.662,29.029,61.912,32.497,19.012,20.454,6.288,7.31,24.252,2.423,6.521,97.198,31.784,95.687,2.918,1.14,74.481,73.661,28.659,73.759,14.448,8.127,25.651,202.651,28.279,266.06,28.247,29.198,39.472,6.579,67.029,18.212,98.445,13.596,46.162,272.768,168.326,108.166,331.965,340.304,127.253,282.166,86.013,720.004,635.948,142.858,47.188,693.57,417.971
2002-11-21,54.226,3.097,0.348,18.273,2.442,10.398,8.502,4.682,0.224,5.101,6.145,25.655,8.319,17.78,6.515,3.828,86.729,4.497,38.584,0.276,0.029,19.397,0.349,0.344,0.278,13.115,3.764,1.524,1.789,15.59,23.184,4.594,1.506,9.355,0.405,1.849,0.859,0.404,3.736,28.52,0.642,0.235,1.492,5.456,11.264,0.976,9.455,14.889,7.51,2.323,0.826,39.275,0.6,20.278,4.42,2.999,1.392,9.221,22.808,15.839,14.028,25.9,15.822,0.965,16.088,22.476,11.915,12.352,25.458,12.27,2.053,18.233,1.317,25.403,3.447,12.472,1.541,0.277,2.778,30.726,6.014,9.968,4.107,1.005,33.145,1.211,38.021,25.026,14.972,6.906,8.275,2.827,4.739,4.293,2.38,0.923,17.354,19.667,6.793,2.77,1.932,1.318,0.66,20.98,4.28,3.206,1.246,0.7,14.717,22.073,10.793,1.085,0.521,1.657,0.593,0.558,6.401,18.796,8.731,20.871,14.576,34.574,39.256,9.851,47.904,4.144,12.151,14.216,0.003,24.399,0.854,1.044,0.286,0.141,80.548,19.245,2.662,0.813,0.35,1.347,17.567,22.937,16.981,46.471,1.986,7.263,58.606,1.074,1.037,0.219,64.295,38.516,10.765,1.688,6.533,8.203,10.914,5.265,90.617,4.995,10.189,1.714,2.527,18.074,4.115,10.813,18.594,1.16,6.293,8.047,12.211,7.334,0.547,29.704,21.696,0.001,12.132,7.138,6.224,3.531,6.547,28.052,11.955,21.47,6.04,41.681,6.529,14.393,7.196,3.571,4.464,13.254,3.027,0.813,23.563,12.954,18.177,5.192,15.712,34.058,4.635,6.263,0.95,21.149,2.382,4.097,4.779,4.87,5.494,52.963,3.751,2.453,1.657,61.557,8.63,0.809,1.853,19.155,11.478,8.306,3.092,10.686,2.475,16.24,11.922,17.502,3.032,17.941,6.964,9.18,9.667,9.464,1.033,9.302,2.805,48.125,5.64,38.457,1.612,7.752,0.588,4.147,9.963,6.02,9.09,4.558,6.035,114.548,32.775,3.749,3.296,16.34,5.638,8.232,2.42,9.138,16.27,9.099,10.321,19.571,20.023,11.351,33.151,51.697,3.766,7.915,5.236,10.119,35.69,2.962,2.788,7.674,6.621,6.261,2.772,38.461,23.877,6.721,2.815,23.105,22.077,35.404,9.946,21.224,38.727,85.517,30.839,27.374,137.944,51.727,96.632,4.772,87.088,16.765,49.829,125.023,72.763,50.921,159.988,53.098,27.974,49.558,38.223,7.481,43.53,49.0,15.51,71.996,13.548,1.552,41.996,19.988,98.941,2.103,5.306,2.521,14.67,22.59,25.502,30.945,22.03,10.812,2.633,12.346,6.33,27.481,39.974,23.866,13.924,12.517,6.609,10.328,58.386,3.765,3.025,23.33,5.186,40.0,136.472,9.385,15.9,32.754,9.481,5.582,82.786,26.684,80.723,57.242,12.885,12.98,3.406,69.274,31.748,117.566,63.217,76.332,5.255,2.592,3.209,9.454,14.884,63.208,31.469,81.035,5.345,40.249,67.252,5.054,2.636,21.337,23.007,80.696,13.222,76.506,184.648,7.317,219.076,123.553,136.237,18.057,191.161,48.878,63.135,2.848,40.96,4.674,138.439,31.725,25.078,107.938,50.202,173.406,38.946,27.921,15.871,17.976,2.834,37.834,215.552,1.89,74.721,123.846,10.307,28.257,35.271,99.287,45.647,3.297,35.871,24.555,26.522,20.721,28.436,85.367,247.201,251.218,25.732,150.673,122.028,87.105,16.816,161.436,5.917,51.066,246.718,9.629,28.038,44.242,173.546,44.231,50.685,30.709,9.211,45.233,46.246,305.629,287.071,190.857,225.658,7.417,21.612,85.565,6.783,29.189,234.218,58.011,361.931,227.337,48.019,186.232,351.777,62.756,223.563,337.465,69.869,73.3,414.798,11.13,107.311,82.079,81.821,236.09,12.633,409.349,141.699,16.098,99.433,263.934,167.637,143.69,63.302,15.731,97.966,204.963,55.994,157.841,298.315,70.44,148.327,630.235,133.971,78.346,19.573,170.106,166.95,661.47,21.241,197.78,296.913,246.399,352.565,263.223,200.908,421.639,259.536,147.001,153.859,245.586,247.857,37.603,672.125,380.877,395.818,402.39,20.07,16.765,2.367,0.589,2.287,1.524,5.615,17.884,57.296,1.617,0.866,1.808,0.631,22.193,1.403,0.152,3.284,129.914,1.243,2.27,2.053,13.733,1.611,0.135,25.299,0.801,5.596,0.596,0.464,0.947,20.491,1.628,0.432,0.655,1.0,0.296,4.79,0.562,7.779,0.61,7.365,1.004,42.462,127.24,2.451,27.85,45.109,1.193,1.179,0.361,1.113,18.247,6.979,29.066,58.078,30.885,17.374,15.384,5.85,6.526,18.311,1.734,4.86,94.035,29.241,85.9,2.291,0.77,77.371,55.956,26.235,57.904,10.98,6.643,22.516,189.882,22.404,263.948,21.899,23.95,33.986,5.662,58.311,14.148,92.359,10.079,43.045,263.33,208.075,105.446,404.196,394.859,115.825,298.511,87.12,761.194,624.445,151.98,44.314,722.265,413.629
2002-11-22,36.802,1.91,0.24,16.174,1.734,9.201,6.88,3.552,0.094,4.18,4.854,19.711,6.899,14.651,5.197,4.602,66.498,3.168,29.409,0.142,0.028,15.209,0.322,0.306,0.259,8.967,2.789,1.386,1.667,13.214,19.827,3.759,1.063,9.459,0.348,1.633,0.682,0.355,4.069,19.237,0.591,0.205,1.346,4.245,7.869,0.826,8.364,13.815,7.74,1.524,0.699,29.39,0.511,14.579,5.026,2.486,1.191,7.663,16.777,13.031,11.347,20.235,12.379,0.773,10.838,14.545,7.903,9.389,20.631,8.973,1.399,11.841,1.498,18.358,2.428,8.425,1.22,0.262,2.41,21.572,4.579,6.521,2.846,0.746,29.01,1.009,29.159,17.495,12.494,4.767,6.016,1.692,3.492,4.67,1.995,0.816,12.838,14.42,5.026,2.153,2.319,1.023,0.54,17.786,4.542,2.733,1.01,0.608,11.729,19.392,8.975,0.988,0.479,0.998,0.364,0.451,4.63,16.24,6.313,17.138,11.958,23.751,27.904,6.251,34.034,3.003,8.807,9.141,0.002,19.814,0.797,0.936,0.249,0.121,62.044,13.952,1.981,0.599,0.275,1.086,12.685,16.686,12.439,32.828,1.339,5.866,43.523,0.954,0.874,0.185,51.445,29.804,7.298,1.269,5.266,5.894,8.276,3.717,70.91,3.2,6.936,1.026,1.584,13.238,2.895,7.656,16.873,0.506,5.448,5.531,9.686,5.121,0.308,18.83,19.038,0.001,11.97,4.658,4.095,2.164,5.224,27.532,8.936,15.013,7.036,26.044,4.149,9.09,5.066,1.935,3.155,10.313,2.308,0.471,16.792,9.74,13.172,3.614,12.028,25.825,3.643,5.042,0.776,17.056,1.676,2.777,2.877,6.987,3.715,53.063,2.361,1.297,0.85,50.35,5.635,0.61,1.537,12.91,7.825,7.219,2.378,8.254,2.155,10.298,8.21,12.015,2.721,12.165,4.957,7.458,9.263,8.24,0.932,6.399,2.003,39.516,4.162,29.589,1.454,6.613,0.269,3.002,6.767,4.62,6.88,3.428,4.748,91.91,27.397,2.459,3.109,12.367,4.092,5.952,1.469,7.552,12.834,6.753,7.743,14.376,12.925,7.432,21.524,41.986,4.391,5.722,3.034,5.862,25.272,2.228,1.927,5.46,4.878,4.027,1.823,29.525,18.845,6.229,2.932,20.039,16.541,27.967,7.506,16.763,27.042,67.497,23.696,21.316,124.738,42.296,76.989,3.336,76.379,13.108,41.029,101.915,64.302,43.174,137.571,46.408,20.833,42.149,27.379,8.113,40.035,33.289,12.05,54.011,10.061,1.186,35.851,15.58,80.181,1.92,4.069,1.981,14.283,16.972,21.126,20.88,19.678,7.255,2.156,9.594,3.52,25.279,30.572,18.003,11.726,8.543,4.755,6.74,43.156,2.902,2.787,15.3,4.216,33.037,96.151,9.44,12.07,28.271,6.417,5.072,53.222,24.376,55.272,46.283,9.197,8.277,2.894,51.741,26.379,89.049,46.037,55.858,4.035,2.236,2.785,7.385,9.828,51.671,23.213,59.271,4.887,35.465,57.144,3.376,1.62,21.557,16.389,55.394,10.294,56.08,140.444,5.655,172.817,96.927,107.025,13.617,148.319,43.978,53.313,2.496,34.74,3.997,105.26,30.353,18.846,94.584,41.218,133.397,34.973,23.126,14.813,11.536,2.261,31.25,199.645,1.384,60.644,108.038,7.871,22.118,27.054,75.81,41.42,3.021,24.281,19.526,26.701,13.986,20.236,74.048,197.34,220.009,20.923,123.581,88.309,66.221,15.203,127.744,5.434,41.498,233.669,8.604,21.538,36.166,143.5,34.909,46.917,22.185,6.257,38.177,37.476,274.503,281.852,148.231,238.14,5.902,14.562,69.559,5.738,19.885,245.633,49.479,336.7,174.819,40.695,154.182,322.363,62.354,189.311,282.328,60.843,74.868,348.59,9.627,90.85,80.681,80.225,207.523,11.818,377.096,118.56,14.632,94.0,250.548,141.689,123.204,45.212,14.713,84.457,176.266,48.251,144.41,299.265,51.647,152.558,589.171,128.086,69.287,18.326,172.166,158.219,644.731,19.677,192.325,258.366,230.15,308.597,273.396,190.307,406.96,275.685,141.111,149.222,236.609,251.339,34.603,645.592,380.478,397.482,406.771,17.44,14.836,1.804,0.488,1.704,1.103,4.43,12.48,48.812,1.29,0.584,1.512,0.417,14.949,0.854,0.124,2.285,109.705,1.025,1.705,1.613,9.444,1.357,0.122,16.833,0.715,4.66,0.425,0.37,0.728,14.168,1.272,0.357,0.548,0.951,0.219,3.386,0.504,5.951,0.566,5.895,0.779,36.833,106.323,2.23,19.558,33.371,1.019,0.902,0.309,0.965,15.654,5.435,26.046,49.427,26.458,14.419,11.39,5.157,5.599,12.976,1.403,3.681,85.32,24.462,67.364,1.985,0.604,71.678,39.59,21.394,40.933,8.679,5.284,17.798,160.164,19.499,230.939,15.869,18.596,26.87,4.847,48.774,10.601,80.096,6.978,36.878,220.619,237.138,96.39,426.494,435.807,101.27,303.441,79.757,778.56,592.096,151.733,40.975,690.688,414.07
2002-11-23,26.177,1.291,0.19,13.828,1.381,9.995,5.698,2.952,0.038,3.431,3.962,15.485,5.765,14.455,4.356,4.484,49.112,2.497,22.014,0.071,0.027,11.373,0.316,0.295,0.249,6.338,2.332,1.324,1.595,11.146,16.736,3.138,0.855,9.294,0.33,1.522,0.608,0.339,4.02,12.253,0.563,0.193,1.24,3.56,5.495,0.755,8.49,15.81,8.297,1.097,0.649,21.707,0.474,10.111,6.011,2.204,1.099,6.439,12.415,10.692,9.147,15.196,9.739,0.7,7.014,8.974,5.11,7.073,16.321,6.505,1.067,7.27,1.224,13.275,1.896,5.498,1.038,0.258,2.23,14.291,3.567,4.5,2.114,0.63,24.93,0.836,21.905,12.294,10.516,3.172,4.378,1.062,2.733,4.502,1.753,0.75,9.388,10.453,3.989,1.881,1.859,0.887,0.489,15.0,4.232,2.162,0.901,0.576,9.404,16.373,7.212,0.955,0.467,0.668,0.259,0.406,3.42,13.974,4.58,14.141,9.764,15.276,18.286,3.83,22.556,2.304,6.5,5.646,0.001,16.156,0.765,0.875,0.237,0.116,46.615,9.702,1.624,0.477,0.236,0.99,9.779,12.122,8.876,22.586,1.013,4.816,30.152,0.88,0.77,0.172,39.586,22.733,5.111,1.065,4.515,4.469,5.891,2.671,56.333,2.083,4.601,0.611,1.012,9.949,2.116,5.45,16.451,0.243,4.455,4.029,7.938,3.217,0.217,11.302,16.168,0.0,11.276,3.284,2.761,1.547,4.38,26.744,7.294,11.816,7.134,17.663,3.111,6.83,4.14,1.23,2.307,8.619,1.999,0.315,12.275,7.164,10.24,2.613,9.475,19.635,3.005,4.224,0.679,13.206,1.348,2.059,1.976,7.861,2.427,53.129,1.669,0.797,0.537,39.293,3.557,0.549,1.399,8.38,5.445,6.221,1.891,6.324,1.658,6.789,5.8,8.393,2.1,7.849,3.81,6.07,10.242,7.16,0.884,4.557,1.473,31.992,3.062,22.107,1.375,5.922,0.117,2.392,4.56,3.834,5.328,2.825,3.817,69.684,21.741,1.756,3.126,9.223,2.87,4.58,0.932,6.416,10.344,4.924,5.928,10.894,8.811,5.08,13.234,32.4,4.984,4.308,1.804,3.316,16.963,1.834,1.437,3.812,3.843,2.716,1.256,22.461,14.567,5.783,2.898,18.7,12.317,21.407,5.931,12.979,18.377,51.384,18.092,16.077,103.756,32.21,60.9,2.532,64.673,10.392,32.032,78.779,52.711,34.682,109.606,39.592,15.392,34.783,20.716,8.055,37.195,21.082,9.01,38.568,7.854,0.918,30.342,11.863,60.169,1.816,3.307,1.68,12.461,12.501,17.258,13.522,17.016,5.292,1.877,7.679,2.048,25.008,23.028,13.173,10.483,5.835,3.569,4.587,29.94,2.536,2.628,9.623,3.568,26.956,65.316,9.096,9.584,22.912,4.405,4.772,35.13,22.391,40.042,37.425,6.442,5.542,2.564,38.026,21.91,65.719,30.899,39.981,3.389,2.057,2.572,5.957,6.726,40.388,17.58,43.233,4.617,30.12,45.928,2.329,1.101,22.811,11.934,35.499,8.22,40.154,98.581,4.603,128.614,76.004,81.02,10.437,107.875,40.295,42.149,2.261,27.788,3.62,77.29,27.765,13.776,80.035,33.651,94.875,33.163,20.93,14.35,7.78,1.914,24.318,166.227,1.028,47.076,87.705,6.388,18.053,20.307,56.164,36.432,2.85,15.934,15.675,27.841,9.766,14.692,59.616,142.854,178.25,16.848,97.737,58.962,48.534,14.573,96.557,5.113,33.928,200.157,7.821,15.834,28.128,111.576,26.199,42.854,16.061,4.333,30.239,28.595,220.189,256.376,105.053,222.805,4.687,10.152,53.433,4.977,13.507,230.178,39.374,279.628,123.04,32.757,123.493,268.903,60.381,154.369,220.798,49.422,74.844,271.555,8.36,71.729,78.937,78.997,172.846,10.706,317.16,93.981,13.431,89.29,222.271,113.937,99.053,31.84,13.464,76.622,144.99,39.259,121.97,282.415,36.601,154.678,512.507,122.67,57.905,16.906,171.638,138.528,584.485,18.106,186.534,212.855,215.139,256.347,270.625,167.789,376.485,282.006,125.151,134.225,213.51,240.037,31.81,586.51,366.015,387.143,406.338,14.708,12.915,1.492,0.455,1.393,0.894,3.566,8.157,39.8,0.97,0.488,1.391,0.348,9.28,0.64,0.116,1.809,85.815,0.947,1.449,1.397,6.264,1.045,0.118,10.884,0.684,4.012,0.37,0.329,0.625,9.523,1.093,0.333,0.499,0.913,0.188,2.645,0.484,4.855,0.546,5.042,0.643,30.331,82.909,1.662,13.319,23.306,0.944,0.758,0.283,0.82,13.771,4.368,21.918,39.773,21.337,11.515,8.943,4.072,4.859,9.517,1.274,3.035,74.111,19.827,48.454,1.863,0.542,61.869,27.081,16.809,27.247,7.29,4.366,13.452,127.399,16.938,187.737,11.558,14.436,20.686,4.308,40.252,8.298,66.901,4.925,30.607,166.848,247.391,84.632,399.877,453.769,89.78,292.279,68.415,758.984,545.474,141.128,37.808,624.593,414.462
2002-11-24,23.069,0.969,0.16,11.788,1.226,8.585,4.829,2.606,0.016,2.902,3.343,12.432,4.999,13.688,3.856,3.283,43.459,2.141,22.456,0.035,0.027,10.57,0.313,0.291,0.242,4.893,2.088,1.294,1.551,9.897,14.425,2.719,0.87,9.498,0.321,1.463,0.576,0.332,3.305,23.427,0.544,0.189,1.168,3.69,4.091,0.717,7.501,14.976,6.904,0.894,0.62,24.213,0.459,15.376,4.898,2.06,1.059,5.969,12.476,10.368,8.534,11.348,7.951,0.67,18.075,26.337,13.126,5.592,13.434,5.552,0.913,15.718,0.908,10.138,1.618,5.736,2.267,0.257,2.145,28.223,3.279,10.304,1.715,0.565,21.593,1.736,23.776,17.007,10.995,2.27,4.506,0.777,3.615,3.834,1.606,0.708,8.662,11.301,3.334,1.768,1.469,0.828,0.468,14.23,4.123,2.968,0.853,0.564,7.828,13.779,6.56,0.942,0.462,0.493,0.202,0.449,2.618,12.429,3.573,12.215,8.051,34.542,21.144,6.105,35.468,2.036,5.7,18.931,0.001,14.059,0.743,0.839,0.231,0.115,35.201,8.059,1.458,0.412,0.217,0.956,7.927,10.127,9.128,19.956,0.869,4.069,38.356,0.837,0.708,0.167,35.262,17.92,3.918,0.966,4.726,3.839,4.918,2.46,49.965,1.765,7.49,1.125,1.52,8.996,1.906,3.974,14.761,0.147,5.722,3.461,8.018,3.087,0.515,29.006,14.667,0.002,10.776,2.991,2.566,1.401,3.993,25.788,9.668,13.363,8.901,29.527,9.164,9.138,7.521,1.004,2.774,9.312,2.451,0.455,14.254,5.711,12.591,2.504,9.846,17.982,4.022,3.928,0.649,11.051,1.383,1.691,1.541,6.452,2.956,53.158,1.517,0.565,0.404,33.137,12.738,0.526,1.338,26.631,9.521,5.771,1.556,5.059,1.804,8.727,6.457,10.184,2.338,21.813,3.166,5.115,9.089,6.403,0.862,3.368,2.355,27.147,2.91,21.951,1.337,5.286,0.05,2.045,18.128,3.131,4.355,2.466,4.478,54.026,17.646,1.376,3.182,6.896,2.079,3.809,0.843,5.984,8.81,4.03,4.5,9.029,10.528,7.675,26.79,37.104,4.182,6.602,1.267,2.166,11.458,1.574,1.148,2.911,3.252,2.127,0.997,20.828,13.583,5.673,2.573,17.372,9.903,16.513,4.94,10.365,46.779,39.258,15.885,13.941,88.585,23.67,55.41,2.542,54.261,8.868,32.269,75.251,51.479,29.364,89.287,33.491,11.759,28.596,23.911,9.726,34.932,38.831,7.598,32.388,6.904,0.751,26.916,9.684,63.379,1.752,2.881,1.529,9.455,9.273,15.136,41.402,14.66,4.194,1.737,6.505,1.349,22.45,18.284,9.836,9.388,4.352,2.88,3.526,28.838,2.505,2.524,6.53,5.286,23.007,62.491,8.372,7.827,20.166,3.734,4.605,46.143,20.614,49.171,30.97,4.724,5.788,2.36,46.9,21.721,61.307,37.721,33.671,3.087,1.967,2.472,5.026,6.053,33.331,14.026,50.328,4.463,26.212,40.263,1.739,0.828,22.923,11.676,63.58,6.914,33.759,85.978,4.042,134.48,60.741,65.358,8.334,102.944,37.548,32.166,2.118,23.164,3.432,70.916,25.398,10.585,67.348,29.334,84.871,29.974,20.378,13.248,7.556,1.731,19.976,147.017,0.81,38.107,88.321,5.649,15.227,15.402,66.56,31.786,2.745,11.142,13.07,27.47,8.903,14.149,46.449,140.193,148.431,13.955,77.986,90.529,40.673,13.585,77.374,4.908,28.373,169.342,7.329,11.941,24.033,112.568,19.644,37.228,14.584,3.216,25.426,21.55,198.287,222.511,140.656,202.801,3.856,9.463,41.452,4.513,12.579,220.415,32.985,258.476,173.661,26.567,103.833,275.509,56.644,130.345,178.661,41.326,73.799,270.64,7.483,56.594,80.309,75.008,147.273,9.582,310.056,75.328,12.619,91.155,192.28,92.183,78.488,27.876,12.232,71.687,119.113,31.867,98.934,255.698,30.361,155.663,434.066,113.562,47.924,15.503,172.898,115.304,506.444,16.597,192.026,172.494,223.103,209.176,263.116,140.81,335.12,286.816,105.945,114.984,183.791,216.218,29.447,572.783,335.929,362.189,395.815,12.868,11.326,1.326,0.444,1.233,0.791,2.994,5.352,32.736,1.577,0.454,1.343,0.325,22.184,0.56,0.114,1.571,73.035,0.919,1.307,1.261,15.788,1.291,0.117,41.397,0.673,3.554,0.352,0.312,0.581,23.527,1.319,0.325,0.477,0.88,0.176,2.323,0.476,4.183,0.535,4.499,1.05,24.576,71.369,1.974,28.417,34.217,0.91,0.688,0.269,1.17,13.505,3.666,18.183,34.341,16.701,9.209,7.518,4.345,4.364,7.549,1.222,2.723,66.331,17.715,59.801,1.817,0.519,52.067,65.136,13.417,57.652,8.961,3.824,10.259,125.879,13.695,166.904,8.9,11.539,16.192,4.004,33.504,6.998,59.173,3.795,26.021,195.117,249.546,73.17,366.407,446.108,82.611,269.604,57.312,705.456,490.776,124.367,35.105,612.596,409.73
2002-11-25,24.209,0.782,0.139,10.144,1.161,6.421,4.039,2.342,0.006,2.554,2.942,10.385,4.512,12.012,3.367,2.398,46.18,1.914,31.621,0.018,0.027,11.896,0.312,0.289,0.237,4.042,1.921,1.276,1.521,9.354,13.595,2.438,0.809,10.141,0.315,1.429,0.561,0.328,2.652,33.554,0.53,0.187,1.119,3.736,3.335,0.694,6.244,12.133,5.263,0.776,0.602,30.735,0.451,21.667,3.422,1.987,1.04,5.934,13.787,11.695,9.205,8.802,6.832,0.655,24.275,35.99,15.818,4.686,11.837,5.104,0.822,19.115,0.755,8.899,1.442,5.978,2.278,0.256,2.105,43.995,3.288,11.269,1.511,0.516,19.813,1.507,32.299,23.994,12.048,1.79,4.64,0.636,3.919,3.299,1.517,0.68,9.518,14.971,2.839,1.721,1.288,0.801,0.458,14.662,3.682,2.868,0.831,0.558,6.752,13.389,7.074,0.936,0.46,0.39,0.166,0.438,2.077,12.18,3.199,11.042,6.418,54.854,29.647,7.438,54.843,2.053,5.597,23.167,0.001,13.009,0.727,0.816,0.226,0.114,27.542,7.799,1.383,0.379,0.208,0.943,5.711,9.899,13.125,21.308,0.808,3.504,59.978,0.811,0.67,0.165,37.967,17.265,3.236,0.913,4.552,3.429,5.273,2.5,50.815,1.547,8.35,0.947,1.45,9.009,1.741,3.099,12.656,0.106,5.599,3.095,7.658,3.332,0.45,36.296,14.552,0.001,10.633,2.742,2.281,1.292,3.699,24.758,9.85,14.106,9.016,34.784,8.708,9.52,7.852,0.872,2.829,9.255,2.164,0.442,16.907,5.102,12.177,2.593,10.565,18.63,4.174,3.764,0.576,11.019,1.262,1.487,1.293,4.931,3.262,53.155,1.397,0.442,0.331,39.539,16.353,0.513,1.307,35.647,11.255,5.521,1.322,4.304,1.652,9.13,7.48,10.54,2.211,30.478,2.764,4.532,7.153,6.175,0.85,2.611,2.239,26.721,2.869,27.976,1.317,4.772,0.021,1.85,21.622,2.638,3.77,2.202,4.302,49.231,15.796,1.143,3.212,5.436,1.675,3.322,0.919,5.705,7.813,4.108,3.588,7.908,12.264,8.996,34.859,54.511,3.269,7.266,1.052,1.701,8.376,1.39,0.974,2.366,2.882,1.86,0.882,24.287,14.406,5.214,2.264,17.592,8.676,13.375,4.271,8.622,59.486,30.521,15.288,14.12,86.836,17.544,54.038,2.397,46.65,8.075,35.237,91.222,55.348,27.915,77.227,28.428,9.603,26.533,23.646,9.911,32.997,51.301,6.519,33.798,6.147,0.655,24.883,8.833,80.222,1.708,2.646,1.454,7.37,7.296,15.081,54.075,12.761,3.52,1.669,5.806,1.002,18.86,15.63,7.659,7.685,3.608,2.498,2.958,33.771,2.378,2.454,5.05,5.722,20.402,74.142,7.423,6.679,19.726,3.33,4.508,57.129,20.162,57.381,26.224,3.741,5.4,2.233,59.133,23.719,57.929,46.152,31.618,2.953,1.919,2.423,4.378,5.313,30.839,11.824,53.802,4.371,24.421,37.808,1.403,0.668,21.771,11.429,85.116,6.117,31.646,97.233,3.768,163.004,50.224,59.967,6.931,128.149,35.313,24.393,2.033,20.897,3.342,66.504,24.347,8.778,57.93,28.115,89.354,26.172,17.181,11.666,6.979,1.639,18.054,154.688,0.686,34.271,92.707,5.24,13.247,12.282,78.513,28.608,2.677,8.712,11.282,25.714,7.879,13.933,35.759,152.201,129.082,11.963,62.73,122.24,36.763,12.036,69.479,4.775,24.409,162.23,7.046,9.616,21.526,127.897,15.169,32.48,14.087,2.574,22.347,16.583,202.329,192.068,189.4,187.153,3.327,8.374,33.804,4.252,11.727,206.424,29.108,267.391,241.393,22.585,89.44,283.692,53.133,112.739,154.803,35.977,72.286,300.31,6.936,47.627,78.751,69.136,126.853,8.631,318.308,64.417,12.117,91.859,166.947,77.654,64.563,26.137,11.193,63.985,101.213,26.866,80.266,227.086,27.794,156.274,372.251,103.09,40.633,14.279,172.497,94.251,433.839,15.255,193.209,141.356,231.506,172.254,260.198,115.615,290.006,288.131,89.966,97.814,154.087,187.211,27.558,588.742,297.79,326.426,373.008,12.214,10.402,1.235,0.439,1.152,0.741,2.623,3.873,28.264,1.334,0.439,1.323,0.316,36.466,0.53,0.113,1.422,80.054,0.908,1.204,1.153,22.232,1.119,0.116,52.369,0.668,3.194,0.344,0.304,0.562,32.057,1.155,0.321,0.465,0.855,0.171,2.051,0.472,3.723,0.527,4.103,0.928,22.22,72.145,1.836,40.346,55.837,0.893,0.654,0.263,1.017,15.196,3.188,15.477,34.8,13.092,7.57,6.621,4.071,4.061,6.383,1.194,2.581,63.349,17.592,82.78,1.798,0.508,44.74,84.427,11.102,82.135,9.507,3.519,8.186,127.119,10.916,177.152,7.319,9.561,13.202,3.846,28.476,6.312,53.032,3.095,23.3,256.782,252.95,63.482,357.834,433.454,75.106,242.233,48.54,632.837,433.047,106.847,32.928,641.809,395.832
2002-11-26,22.427,0.658,0.123,8.822,1.133,4.856,3.532,2.114,0.003,2.319,6.324,12.326,4.21,10.338,2.793,1.945,41.75,1.739,31.159,0.009,0.026,13.548,0.311,0.358,0.234,3.451,1.785,1.263,1.5,10.133,13.469,4.762,0.68,10.583,0.311,1.928,1.04,0.707,2.161,29.806,0.52,0.186,1.085,3.25,2.9,1.55,5.248,9.614,4.197,0.689,0.772,28.325,0.651,19.815,2.485,1.949,1.03,5.238,18.853,12.748,8.37,7.193,9.075,0.643,20.309,29.967,12.271,4.091,10.578,4.29,0.75,14.995,0.677,7.154,1.307,4.533,1.5,0.255,2.084,42.036,4.283,7.563,1.408,0.475,18.881,0.958,31.061,20.759,13.403,1.507,6.241,0.548,5.025,2.922,1.569,0.679,8.031,13.212,2.418,1.699,1.183,0.788,0.452,16.165,3.076,3.65,0.82,0.556,5.97,12.65,7.573,0.932,0.458,0.323,0.142,0.389,1.697,11.278,2.737,9.806,5.268,51.805,29.123,5.853,53.795,2.41,6.437,18.005,0.007,11.157,0.715,0.8,0.223,0.113,26.026,6.276,1.348,0.452,0.226,0.937,8.238,8.16,11.955,18.251,0.782,3.047,62.525,0.799,0.685,0.164,35.208,15.213,2.791,1.085,3.854,3.033,4.421,2.029,46.646,1.297,6.314,0.565,0.971,7.698,1.503,2.569,10.993,0.083,4.145,2.783,6.545,2.467,0.251,28.836,13.914,0.001,10.196,2.251,1.768,1.151,3.258,23.705,7.947,12.148,7.044,26.928,5.586,7.726,6.059,0.769,2.196,7.929,1.741,0.318,14.964,4.268,9.735,2.114,9.317,16.818,3.363,3.367,0.49,10.04,1.043,1.361,1.132,3.958,2.407,53.127,1.175,0.371,0.281,43.931,12.781,2.585,2.666,29.896,8.913,4.94,1.144,3.701,1.281,7.025,6.364,8.332,1.735,26.206,2.478,4.145,5.625,5.668,0.844,2.122,1.636,24.942,2.361,26.998,1.305,4.366,0.009,4.293,16.753,2.32,3.39,4.974,3.569,45.323,14.012,0.98,2.752,4.441,1.46,2.962,0.691,5.057,6.96,3.494,3.006,6.577,10.406,7.244,28.965,57.139,2.682,5.858,0.962,1.5,6.763,1.276,0.873,1.925,2.618,1.704,0.813,23.918,13.08,4.204,1.944,17.063,6.995,14.944,3.756,7.417,50.783,28.242,13.879,18.219,81.757,13.732,49.53,1.999,44.589,9.785,33.862,91.324,56.047,28.996,66.652,25.422,13.521,24.303,19.597,8.35,31.24,46.122,5.401,31.797,12.095,0.648,27.472,9.255,81.47,1.677,2.714,1.804,6.149,6.025,14.038,46.313,11.258,3.078,1.636,5.221,0.809,15.951,13.662,6.238,6.223,3.202,2.285,2.513,31.891,7.405,2.406,4.345,4.592,18.174,71.148,6.429,5.933,18.033,2.851,4.446,50.477,19.372,50.924,29.085,3.154,4.31,2.265,55.782,26.306,49.204,44.194,28.855,2.892,2.492,2.398,3.883,4.302,29.058,9.875,45.555,4.309,26.265,32.797,1.197,0.564,19.286,9.408,78.002,5.477,28.89,98.062,3.64,160.123,58.522,54.339,5.926,135.214,33.339,19.568,2.01,25.607,3.296,56.626,23.146,7.559,58.281,25.356,85.976,22.667,13.886,10.085,5.799,1.92,16.075,162.554,0.66,31.847,91.702,10.631,11.862,10.197,75.538,25.446,2.63,7.471,9.969,22.889,6.484,11.476,31.311,147.334,112.646,10.527,60.239,120.214,33.292,10.441,62.195,4.685,21.595,156.621,6.885,8.139,18.841,128.982,12.146,28.328,12.015,2.185,19.582,13.19,199.431,166.015,196.535,174.495,3.027,6.797,28.969,4.585,9.317,189.823,25.332,269.227,248.456,20.586,89.807,278.997,49.247,110.606,137.704,31.139,70.493,302.978,6.966,42.368,75.36,62.727,121.342,7.97,314.451,57.903,11.812,87.792,153.452,70.949,55.586,22.091,10.455,55.02,95.141,24.12,66.918,206.226,23.933,156.31,327.807,92.523,36.007,13.365,171.407,77.878,383.783,14.188,189.601,131.398,226.056,158.669,261.241,95.244,247.721,284.992,77.425,83.902,128.123,158.522,26.141,593.717,258.594,286.618,340.674,13.109,9.928,1.55,1.512,2.364,1.743,2.792,8.674,27.076,0.938,0.429,1.313,0.311,34.168,0.518,0.112,1.305,80.449,0.901,1.133,1.057,19.128,0.867,0.116,42.245,0.665,2.886,0.338,0.3,0.55,27.594,0.908,0.32,0.455,0.838,0.169,1.793,0.47,3.367,0.52,3.778,0.603,19.917,75.176,1.35,36.23,57.639,0.883,0.638,0.26,0.776,14.874,2.838,13.574,37.21,10.535,6.441,5.984,3.277,3.883,5.584,1.174,2.515,64.676,19.87,88.458,1.787,0.502,39.512,75.45,9.507,79.132,7.999,3.975,6.886,113.356,9.041,173.862,6.309,8.144,11.206,3.766,24.823,5.954,60.66,2.638,25.372,279.953,244.675,55.819,359.308,437.243,66.11,220.676,42.545,563.754,386.1,91.543,31.261,650.875,371.897
2002-11-27,19.045,0.573,0.109,7.734,1.119,3.851,3.167,1.938,0.001,2.876,6.299,13.405,4.024,8.852,2.368,1.7,32.665,1.591,25.424,0.006,0.026,15.236,0.31,0.344,0.231,3.005,1.665,1.251,1.482,12.354,17.807,5.011,0.587,10.66,0.309,2.369,1.21,0.665,1.849,21.669,0.513,0.185,1.154,2.774,2.603,1.856,4.543,7.885,3.562,0.616,0.749,21.24,0.718,15.213,1.969,1.928,1.023,4.426,23.85,14.474,6.956,6.133,11.565,0.635,14.436,20.708,8.34,3.654,9.484,3.58,0.685,9.947,0.623,5.449,1.189,3.008,0.998,0.254,2.071,32.29,5.702,4.815,1.352,0.436,22.355,0.679,25.131,15.189,14.529,1.314,7.712,0.48,5.434,2.623,1.908,0.693,6.06,10.035,2.084,1.687,1.1,0.781,0.449,18.048,2.647,3.346,0.814,0.553,5.354,15.311,9.262,0.928,0.457,0.279,0.123,0.357,1.417,10.496,2.225,8.483,4.801,39.094,22.447,3.845,41.987,3.199,7.729,12.126,0.003,8.963,0.706,0.787,0.221,0.113,26.906,4.559,1.331,0.595,0.251,0.933,9.029,6.212,9.245,13.402,0.769,2.699,51.131,0.802,0.826,0.163,28.892,12.35,2.457,1.188,3.294,2.697,3.371,1.598,37.568,1.12,4.106,0.377,0.674,6.167,1.32,2.228,9.819,0.069,2.786,2.547,5.605,1.692,0.146,19.16,11.958,0.0,9.268,1.846,1.419,1.056,2.856,22.653,6.405,10.085,5.35,18.65,3.802,6.227,4.787,0.707,1.705,6.72,1.489,0.249,11.733,3.427,7.776,1.565,7.686,13.846,2.69,2.957,0.444,8.389,0.9,1.272,1.016,3.415,1.656,53.083,1.013,0.328,0.245,39.934,8.646,2.272,3.235,21.457,6.341,4.344,1.005,3.257,1.038,5.199,4.882,5.985,1.41,19.01,2.252,3.856,4.646,5.067,0.839,1.783,1.231,21.644,1.911,21.384,1.297,4.022,0.004,5.736,11.699,2.092,3.115,5.871,2.995,37.568,12.11,0.861,2.327,3.764,1.322,2.66,0.478,4.46,6.208,2.752,2.614,5.518,7.935,5.291,19.835,49.074,2.334,4.482,0.919,1.393,5.875,1.212,0.809,1.648,2.407,1.586,0.757,20.043,10.8,3.46,1.72,15.309,5.451,17.555,3.358,6.519,37.357,28.096,12.163,22.832,71.122,11.431,40.778,1.681,45.683,10.694,29.131,76.765,52.108,34.41,55.765,27.958,17.205,22.473,15.636,6.588,29.586,34.007,4.396,26.418,16.216,0.736,32.358,10.701,68.947,1.654,2.869,2.208,5.353,5.173,12.045,33.487,10.047,2.801,1.618,4.649,0.69,13.947,11.905,5.284,5.251,2.926,2.156,2.159,25.176,7.938,2.431,3.965,3.436,16.197,56.812,5.639,5.403,15.305,2.479,4.4,38.234,17.571,39.878,31.745,2.756,3.44,2.587,44.534,28.967,38.747,34.962,25.165,2.862,3.022,2.383,3.511,3.486,25.845,8.36,34.76,4.262,28.973,27.136,1.059,0.492,16.48,7.385,58.338,4.87,25.21,83.345,3.578,132.261,62.825,46.524,5.174,116.881,31.508,16.063,2.106,30.877,3.27,44.58,21.135,6.614,58.39,21.093,71.486,19.923,11.617,8.812,4.793,2.302,13.576,156.133,0.732,28.396,83.422,15.192,10.839,8.762,62.599,21.856,2.595,6.743,8.958,19.764,5.313,9.021,26.11,124.949,95.521,9.439,61.393,96.235,29.298,9.112,52.977,4.62,19.538,141.014,6.787,7.066,15.767,114.811,10.065,24.216,9.594,1.932,16.576,10.852,179.488,143.014,168.73,159.723,3.52,5.509,25.492,5.321,7.247,170.974,21.291,246.997,210.095,20.176,92.462,258.397,44.462,115.14,117.875,26.266,68.5,268.945,7.677,37.766,72.132,56.167,122.248,7.756,291.817,49.385,11.62,82.321,149.338,60.607,48.79,17.631,10.218,47.381,82.941,23.73,57.4,195.314,19.377,155.441,283.772,81.857,34.031,12.965,168.649,65.926,340.026,13.559,183.256,113.434,213.643,142.647,259.708,79.993,221.673,281.124,66.404,71.903,107.15,133.089,25.269,569.034,221.942,247.692,303.562,16.801,13.421,1.929,1.593,4.034,2.636,5.813,12.675,30.078,0.748,0.422,1.307,0.308,25.446,0.512,0.111,1.199,71.64,0.897,1.084,0.994,14.001,0.735,0.115,29.611,0.662,2.605,0.333,0.298,0.541,20.221,0.769,0.318,0.446,0.824,0.167,1.586,0.468,3.068,0.514,3.489,0.427,20.965,75.425,1.031,27.207,47.25,0.876,0.629,0.258,0.655,13.162,2.563,12.095,41.031,8.776,5.629,5.474,2.671,3.781,4.974,1.159,2.483,69.883,23.82,77.506,1.779,0.497,35.027,57.148,8.342,62.003,6.366,3.913,6.023,92.728,7.812,150.838,5.575,7.083,9.762,3.723,22.157,5.755,69.469,2.34,34.652,257.077,227.159,49.855,348.378,442.289,57.375,207.037,39.33,510.933,355.74,78.478,30.137,621.088,340.2
2002-11-28,16.228,0.512,0.098,6.811,1.112,3.199,2.854,1.806,0.001,3.033,4.69,11.649,3.908,7.68,2.086,1.537,24.484,1.476,19.641,0.003,0.025,13.314,0.309,0.307,0.229,2.649,1.563,1.24,1.468,11.917,18.268,3.946,0.531,10.445,0.307,2.113,0.937,0.46,1.642,14.368,0.507,0.184,1.159,2.45,2.366,1.334,4.039,6.74,3.148,0.55,0.647,14.035,0.593,10.902,1.668,1.914,1.019,3.818,22.038,13.352,5.843,5.376,10.541,0.63,9.648,13.289,5.426,3.301,8.627,3.042,0.624,6.038,0.58,4.313,1.085,2.032,0.773,0.253,2.061,22.608,5.217,3.208,1.317,0.411,23.011,0.554,19.304,10.81,13.024,1.164,6.571,0.425,4.315,2.363,1.882,0.675,4.506,7.334,1.822,1.679,1.027,0.776,0.446,16.844,2.356,2.507,0.809,0.551,4.833,16.091,8.956,0.925,0.455,0.246,0.108,0.341,1.203,8.985,1.835,7.077,3.836,26.935,15.348,2.584,29.437,2.865,7.04,7.712,0.002,7.303,0.699,0.776,0.218,0.113,24.629,3.352,1.321,0.565,0.236,0.929,6.009,4.763,6.727,9.503,0.761,2.476,37.416,0.793,0.82,0.162,22.699,9.854,2.179,1.066,2.949,2.415,2.626,1.31,28.39,0.999,2.51,0.289,0.523,5.063,1.185,1.991,8.986,0.06,1.918,2.358,4.941,1.243,0.104,11.677,9.452,0.0,8.056,1.571,1.214,1.001,2.533,21.614,5.471,8.675,4.426,13.333,2.929,5.312,4.079,0.67,1.405,5.899,1.325,0.221,9.085,2.839,6.623,1.128,6.506,11.521,2.272,2.613,0.422,6.95,0.825,1.201,0.927,3.071,1.236,53.028,0.921,0.298,0.22,33.323,5.593,1.215,2.481,14.607,4.447,3.865,0.896,2.931,0.899,4.25,3.912,4.507,1.232,12.884,2.063,3.616,4.031,4.553,0.835,1.528,1.039,18.613,1.632,15.117,1.291,3.713,0.002,4.571,8.052,1.91,2.898,4.456,2.648,30.092,10.597,0.77,2.053,3.294,1.217,2.393,0.35,3.992,5.552,2.188,2.326,4.805,6.193,3.934,12.373,39.033,2.108,3.506,0.892,1.331,5.32,1.169,0.766,1.474,2.226,1.482,0.706,16.349,9.019,3.016,1.568,13.603,4.438,15.791,3.069,5.796,26.101,26.158,10.72,23.398,58.027,9.969,31.452,1.491,41.853,8.956,23.584,60.403,44.719,36.097,45.736,28.219,14.946,19.84,13.052,5.402,27.998,22.429,3.653,20.813,14.308,0.789,32.271,10.946,51.994,1.634,2.812,2.165,4.764,4.574,10.216,22.695,9.039,2.632,1.607,4.139,0.61,12.57,10.434,4.616,4.609,2.704,2.075,1.906,18.656,5.489,2.447,3.723,2.707,14.499,41.781,5.035,4.988,12.886,2.212,4.364,28.371,15.687,31.342,29.208,2.451,2.906,2.576,33.562,26.87,29.85,24.769,21.657,2.843,2.792,2.372,3.27,2.944,22.135,7.297,25.721,4.221,29.312,22.149,0.961,0.438,14.113,5.989,39.092,4.326,21.7,63.976,3.544,100.527,53.043,38.452,4.613,91.18,29.782,13.732,2.13,32.139,3.253,34.282,18.937,5.877,53.44,17.585,54.245,17.902,10.108,7.849,4.147,2.332,11.291,136.35,0.787,24.488,70.667,13.878,10.015,7.746,48.189,18.57,2.567,6.238,8.177,17.029,4.532,7.325,20.714,95.892,78.844,8.6,58.179,68.112,25.417,8.091,43.668,4.572,17.946,118.327,6.721,6.243,12.989,93.932,8.613,20.583,7.744,1.755,13.734,9.218,147.385,121.447,127.937,139.702,3.782,4.669,22.789,5.612,5.94,148.215,17.562,206.741,157.719,19.791,87.266,222.843,39.446,111.714,96.495,21.748,66.333,217.891,8.184,33.062,69.283,49.798,119.013,7.957,253.454,42.192,11.489,77.577,145.219,50.793,42.776,14.263,10.395,41.68,67.383,23.599,49.965,187.988,15.62,153.467,239.12,71.771,32.805,12.988,164.299,56.973,292.732,13.374,175.875,91.371,200.165,121.093,252.762,68.673,199.08,275.123,56.209,61.032,90.91,112.037,24.905,520.693,189.891,212.586,265.908,17.774,14.895,1.73,1.0,3.615,2.104,6.583,11.016,29.461,0.659,0.415,1.301,0.305,17.256,0.508,0.11,1.125,58.412,0.893,1.045,0.955,9.654,0.661,0.115,19.95,0.66,2.341,0.328,0.296,0.535,14.025,0.69,0.317,0.438,0.811,0.167,1.418,0.467,2.803,0.507,3.226,0.344,19.884,67.772,0.857,19.168,35.071,0.87,0.623,0.256,0.59,11.612,2.334,10.903,40.477,7.537,5.035,5.04,2.313,3.72,4.485,1.148,2.463,71.729,23.941,59.878,1.772,0.493,30.969,40.489,7.426,43.868,5.277,3.7,5.382,72.841,6.943,121.89,4.98,6.301,8.631,3.697,20.142,5.636,70.753,2.139,40.01,208.444,203.992,45.158,315.737,434.477,50.21,197.441,37.549,459.597,324.475,66.929,29.539,564.657,304.417
2002-11-29,14.104,0.465,0.088,6.008,1.106,2.749,2.602,1.7,0.001,2.773,3.537,9.589,3.834,6.775,1.88,1.411,18.46,1.393,14.937,0.002,0.025,9.858,0.308,0.291,0.228,2.354,1.483,1.23,1.457,10.286,16.137,3.041,0.492,10.056,0.306,1.746,0.708,0.361,1.483,8.902,0.503,0.183,1.121,2.22,2.162,0.94,3.653,5.962,2.845,0.49,0.591,8.627,0.501,7.501,1.472,1.904,1.015,3.377,17.033,11.247,5.066,4.791,8.364,0.627,6.171,8.079,3.399,2.995,7.946,2.688,0.567,3.455,0.542,3.584,1.014,1.565,0.663,0.253,2.053,14.947,4.032,2.214,1.292,0.398,20.857,0.482,14.548,7.774,10.966,1.038,4.718,0.377,3.153,2.127,1.698,0.653,3.54,5.369,1.608,1.672,0.961,0.772,0.443,14.196,2.13,1.933,0.805,0.549,4.371,14.607,7.485,0.921,0.453,0.221,0.095,0.331,1.037,7.38,1.559,6.006,3.034,17.458,10.232,2.009,19.185,2.279,5.601,4.668,0.001,6.206,0.692,0.766,0.216,0.112,20.824,2.67,1.313,0.476,0.218,0.926,3.114,3.843,4.755,7.134,0.755,2.34,25.57,0.783,0.75,0.162,17.681,8.046,1.946,0.936,2.716,2.169,2.13,1.112,21.221,0.911,1.674,0.237,0.435,4.313,1.077,1.81,8.35,0.053,1.49,2.193,4.423,0.988,0.085,6.845,7.207,0.0,6.829,1.378,1.078,0.965,2.264,20.6,4.833,7.674,3.936,10.139,2.47,4.693,3.612,0.641,1.2,5.296,1.192,0.209,7.279,2.458,5.917,0.849,5.697,9.944,1.982,2.356,0.409,5.733,0.782,1.14,0.854,2.821,1.017,52.965,0.866,0.276,0.2,27.149,3.506,0.702,1.788,9.618,3.259,3.472,0.807,2.67,0.806,3.77,3.341,3.771,1.12,8.321,1.899,3.407,3.615,4.122,0.832,1.327,0.939,16.236,1.464,9.98,1.286,3.429,0.001,3.115,5.53,1.755,2.716,3.127,2.424,24.497,9.453,0.697,1.87,2.942,1.128,2.148,0.276,3.607,4.965,1.753,2.095,4.299,5.128,3.139,7.286,30.022,1.938,2.906,0.872,1.297,4.918,1.135,0.732,1.35,2.067,1.388,0.659,13.642,7.812,2.721,1.452,12.201,3.827,12.61,2.856,5.179,17.814,22.609,9.62,20.145,45.416,8.966,23.8,1.38,35.602,7.096,19.063,46.333,36.708,32.026,37.589,25.515,11.232,16.949,11.479,4.719,26.493,13.73,3.158,16.505,10.528,0.753,28.589,9.724,36.092,1.617,2.633,1.878,4.293,4.119,8.849,14.825,8.175,2.518,1.598,3.721,0.551,11.552,9.246,4.125,4.145,2.505,2.022,1.729,14.326,3.594,2.423,3.547,2.283,13.035,30.37,4.539,4.639,11.136,2.009,4.333,22.001,14.09,26.039,24.627,2.195,2.564,2.384,24.919,22.868,23.747,17.198,18.799,2.83,2.36,2.362,3.121,2.575,18.95,6.519,19.504,4.184,26.974,18.247,0.888,0.397,12.37,5.061,24.322,3.876,18.835,47.319,3.523,73.446,39.575,31.931,4.19,68.374,28.17,12.198,2.073,29.39,3.239,27.122,17.007,5.292,45.554,15.101,39.948,16.358,9.029,7.089,3.734,2.094,9.443,110.743,0.759,21.071,57.851,10.427,9.31,6.977,36.044,16.027,2.544,5.84,7.555,14.929,4.02,6.191,17.021,69.554,64.551,7.937,50.978,44.474,22.143,7.29,36.131,4.533,16.632,93.852,6.67,5.595,10.79,73.15,7.578,17.768,6.477,1.623,11.393,8.054,112.4,101.876,89.048,116.045,3.572,4.126,20.602,5.306,5.132,122.644,14.504,160.511,109.069,18.468,76.106,181.264,34.999,99.572,78.212,17.928,64.04,167.03,8.038,28.75,66.653,44.128,108.569,8.198,208.813,36.964,11.391,73.745,136.401,43.907,37.414,11.998,10.61,37.449,56.048,22.32,43.691,179.054,12.982,150.513,198.449,63.092,30.789,13.124,159.127,49.801,245.467,13.424,168.686,75.22,188.096,102.044,241.397,59.887,172.771,265.683,47.103,51.327,78.387,95.261,24.83,462.586,163.371,182.769,230.71,16.096,13.998,1.444,0.632,2.555,1.419,5.499,7.605,25.562,0.603,0.408,1.297,0.302,10.966,0.505,0.11,1.085,44.381,0.889,1.01,0.926,6.413,0.608,0.114,13.133,0.658,2.09,0.324,0.295,0.532,9.446,0.634,0.316,0.432,0.801,0.166,1.273,0.465,2.564,0.502,2.98,0.295,17.006,55.028,0.749,13.09,24.548,0.864,0.619,0.254,0.542,10.493,2.134,9.941,34.771,6.613,4.591,4.658,2.086,3.681,4.084,1.141,2.45,67.179,20.552,42.519,1.765,0.49,27.49,27.871,6.677,29.317,4.598,3.485,4.894,56.436,6.271,94.888,4.464,5.718,7.711,3.679,18.533,5.559,65.017,1.994,38.266,154.056,177.172,41.38,266.572,412.596,44.655,187.613,35.618,403.552,285.152,56.63,29.303,498.182,268.1
2002-11-30,17.622,0.428,0.08,5.328,1.102,2.81,2.39,1.611,0.0,2.486,2.857,8.165,3.785,6.081,2.374,1.726,14.929,1.479,15.234,0.001,0.025,8.194,0.307,0.285,0.226,3.399,1.954,1.223,1.448,8.665,13.62,2.503,0.464,9.893,0.304,1.528,0.601,0.327,1.864,11.365,0.499,0.182,1.084,2.039,1.978,0.762,3.622,6.564,3.232,0.432,0.569,11.114,0.46,9.686,2.064,1.896,1.011,3.405,12.597,9.21,4.721,4.307,6.706,0.624,8.839,12.471,6.438,2.718,7.772,2.452,0.513,7.791,0.801,4.607,0.974,1.359,0.595,0.252,2.045,16.226,3.111,3.114,1.272,0.391,17.964,0.498,15.636,10.852,9.191,0.928,3.482,0.335,2.459,2.397,1.552,0.636,5.431,7.055,2.427,1.665,1.325,0.769,0.441,11.691,2.623,1.637,0.802,0.547,3.976,12.505,6.074,0.918,0.452,0.2,0.085,0.325,0.91,6.584,1.388,7.205,2.532,18.711,14.017,5.444,19.195,1.886,4.507,8.014,0.001,7.47,0.686,0.756,0.214,0.112,17.769,2.299,1.307,0.413,0.207,0.923,6.424,5.663,5.347,5.865,0.75,2.253,23.743,0.774,0.694,0.161,17.764,6.875,1.771,0.865,3.11,3.24,1.789,0.967,27.722,2.095,5.834,0.2,0.374,3.809,1.821,2.827,8.398,0.566,4.046,5.16,6.973,0.84,0.073,16.258,7.038,0.002,6.465,1.239,1.05,1.744,2.999,19.655,8.751,7.595,8.748,32.207,12.297,16.125,7.472,1.39,2.273,7.873,2.887,0.288,10.705,2.488,5.397,0.697,8.212,13.408,3.182,2.193,0.399,5.356,0.753,1.473,1.673,4.986,1.799,52.896,1.205,0.261,0.219,23.748,5.296,0.54,1.451,11.286,6.461,3.444,0.734,3.856,0.886,10.467,5.946,3.381,1.106,9.511,2.216,3.26,4.888,3.877,0.829,1.802,1.052,14.697,1.348,10.886,1.28,3.161,0.001,2.276,8.069,1.734,3.016,2.395,2.252,23.999,9.468,1.013,2.214,3.042,2.245,1.922,0.232,3.372,4.445,1.437,2.299,4.302,8.531,6.178,14.448,26.941,2.587,5.199,0.858,1.277,4.59,1.106,0.704,1.249,2.162,1.299,0.615,14.736,10.016,4.577,1.635,11.196,5.892,9.837,2.69,4.664,23.41,19.189,10.931,15.808,36.366,8.205,30.726,1.31,29.611,5.564,20.14,39.733,34.15,26.333,40.891,21.9,8.24,14.613,10.552,8.954,25.339,20.528,3.13,18.906,7.671,0.684,24.325,8.197,32.896,1.601,2.469,1.632,5.435,5.257,8.274,17.674,7.438,2.442,1.59,3.405,0.672,11.762,11.097,4.35,4.903,2.33,1.985,2.068,19.291,2.701,2.384,3.409,2.096,11.795,46.127,5.129,4.873,13.871,3.794,4.307,41.033,13.315,33.773,20.65,1.972,4.952,2.216,30.25,19.012,19.967,24.761,23.29,2.818,2.069,2.353,3.025,2.371,20.77,6.614,34.372,4.149,23.477,18.117,0.831,0.363,15.683,4.434,32.558,3.531,23.277,52.901,3.507,72.77,34.977,27.378,3.866,64.426,27.031,11.083,2.006,24.712,3.226,22.662,16.531,7.102,37.604,15.842,53.851,16.282,9.599,7.758,6.936,1.844,8.68,93.48,0.693,23.366,56.388,7.649,9.19,8.831,41.715,18.418,2.523,5.504,7.047,17.755,3.72,5.413,14.786,76.006,63.61,7.4,43.417,48.457,27.015,7.801,30.82,4.499,15.745,81.339,6.629,7.199,9.813,70.666,7.327,20.298,5.611,1.521,10.121,7.621,101.537,87.724,83.811,100.177,3.235,3.806,18.782,4.801,4.657,109.563,12.559,138.963,103.185,16.601,64.552,168.95,35.569,85.304,64.788,15.368,61.994,155.337,7.51,29.852,67.495,43.368,94.716,8.187,193.828,35.766,11.31,76.661,123.136,44.936,36.551,10.523,10.584,37.337,60.405,20.261,40.176,166.219,11.236,147.687,166.775,63.621,28.088,13.118,157.696,45.313,204.755,13.451,172.917,78.517,195.373,101.299,230.223,55.577,148.329,256.978,39.474,43.11,71.323,83.553,24.776,429.896,149.676,163.408,201.12,13.731,12.379,1.27,0.493,1.824,1.023,4.291,4.998,21.441,0.558,0.402,1.292,0.3,11.832,0.502,0.109,1.063,34.199,0.886,0.978,0.942,7.101,0.727,0.114,17.964,0.655,1.889,0.319,0.294,0.529,10.273,0.587,0.315,0.428,0.793,0.165,1.146,0.463,2.382,0.498,2.749,0.466,14.036,42.525,1.047,14.212,21.238,0.859,0.616,0.252,0.748,9.712,2.012,9.434,29.203,5.889,4.236,5.115,2.164,3.655,5.492,1.136,2.439,59.353,16.683,36.697,1.759,0.486,25.28,33.205,6.069,28.97,4.227,3.301,4.528,54.192,7.485,78.181,4.007,5.269,6.971,3.663,17.322,5.504,56.187,1.882,32.868,131.821,153.733,38.55,221.793,379.033,42.62,175.085,33.102,346.042,246.873,47.739,29.186,460.399,234.552
2002-12-01,28.9,1.546,1.11,4.807,1.254,3.31,13.592,3.162,0.063,2.266,14.835,34.43,3.842,6.281,2.442,1.663,40.466,2.358,29.807,0.047,0.024,21.682,0.305,0.283,0.225,5.137,2.348,1.218,1.495,7.447,11.402,2.198,1.248,10.764,0.303,1.419,0.558,0.316,2.243,22.617,0.496,0.182,1.057,1.885,10.569,0.688,3.856,9.519,3.443,2.339,0.56,24.187,0.443,22.856,4.149,1.889,1.007,9.905,11.155,9.475,11.602,8.183,18.068,0.622,21.598,24.612,17.593,5.573,9.69,13.689,1.748,19.24,0.766,17.305,1.307,15.022,0.544,0.251,2.09,27.865,2.529,17.56,1.713,0.608,18.589,0.442,31.507,27.5,12.98,2.595,2.959,2.117,2.959,2.592,1.457,0.625,15.888,18.609,2.604,1.889,1.099,0.766,0.451,11.696,3.051,4.396,0.841,0.545,4.013,11.373,7.324,0.915,0.548,1.434,0.985,1.395,1.092,14.289,2.044,26.021,10.281,32.946,27.871,9.92,34.741,1.752,5.53,16.585,0.024,24.541,0.68,0.769,0.213,0.111,46.914,13.51,1.302,0.451,0.228,0.919,40.174,17.508,12.734,35.676,0.894,3.647,40.059,0.768,0.66,0.153,33.424,14.025,4.782,0.831,3.149,4.741,3.728,3.009,56.395,3.479,11.891,2.045,2.635,10.922,2.745,4.874,8.666,0.801,7.57,8.41,10.923,3.504,1.403,34.635,10.449,0.003,7.641,5.521,6.225,3.854,4.884,18.855,12.607,11.225,13.291,59.765,17.638,21.933,10.335,2.911,4.354,11.276,4.571,0.668,19.06,3.857,52.895,2.2,11.881,20.711,4.847,4.012,1.221,8.468,3.199,2.427,3.247,7.768,3.829,53.118,2.561,1.204,0.938,28.118,13.426,0.493,1.311,29.385,16.429,3.453,1.069,6.87,0.833,17.599,10.43,35.047,1.044,23.743,3.455,3.113,9.84,3.969,0.846,4.639,13.097,26.042,6.962,21.413,1.368,3.304,0.099,1.912,20.204,1.67,3.225,2.166,11.788,45.666,12.593,2.063,2.662,5.787,4.708,3.827,0.701,10.053,9.527,2.39,3.145,6.11,15.959,15.837,32.744,40.85,3.79,10.068,4.167,7.897,31.296,1.456,0.896,2.66,2.864,8.224,4.087,22.417,17.653,9.522,1.711,13.087,17.02,23.701,3.887,5.759,55.059,43.784,15.217,13.144,44.629,29.918,57.994,3.88,41.11,16.781,27.823,62.372,39.091,33.199,79.244,24.504,25.809,17.067,83.122,13.63,25.354,41.363,5.025,38.712,6.118,0.778,20.666,8.255,54.38,1.603,2.36,1.484,5.642,10.162,20.329,44.702,7.133,3.667,1.614,6.206,2.198,12.177,18.09,6.606,4.924,10.019,2.856,5.011,33.943,2.34,2.349,16.187,1.909,23.817,92.267,5.705,5.007,25.183,6.033,4.31,70.795,14.651,51.195,50.111,5.219,10.212,2.104,64.513,22.755,89.692,44.895,37.047,2.971,1.917,2.39,4.449,11.489,28.22,9.25,92.694,4.209,21.755,30.871,3.033,2.526,23.137,14.777,63.702,7.89,36.984,91.927,3.9,143.677,120.862,68.546,5.033,88.153,27.831,38.457,1.951,20.568,3.244,108.291,17.457,10.527,62.851,44.931,100.335,16.592,9.712,8.517,14.639,1.678,12.402,98.524,0.833,32.291,68.265,6.007,9.273,15.689,84.903,31.586,2.513,26.138,8.361,25.017,14.606,17.604,45.677,126.788,127.652,8.447,84.375,84.288,42.61,8.479,80.587,4.524,15.397,105.657,6.624,10.552,15.622,115.884,11.952,34.523,15.525,5.638,14.642,12.822,136.295,110.136,125.249,111.885,3.174,15.601,39.119,4.383,18.82,130.974,17.876,172.108,156.342,16.557,109.117,192.034,41.163,123.625,149.348,20.904,60.937,253.013,6.954,39.238,70.628,49.174,121.981,7.92,220.692,81.597,11.312,85.094,125.834,110.868,45.249,30.852,10.306,38.152,159.411,19.812,44.955,156.898,27.428,146.789,246.651,81.351,27.277,12.905,160.458,47.798,258.26,13.394,186.106,212.627,229.457,231.986,229.387,61.14,146.988,258.629,37.253,40.249,76.599,82.51,24.721,489.79,161.531,165.723,183.539,11.698,10.833,1.178,0.448,1.428,0.832,3.41,27.769,30.351,0.52,0.653,1.393,0.644,23.123,1.962,0.109,1.79,39.935,0.882,1.219,1.13,14.651,0.65,0.114,43.949,0.653,2.683,0.514,0.292,0.527,22.475,0.547,0.337,0.424,0.825,0.185,1.645,0.462,2.898,0.495,2.549,0.418,13.976,63.617,1.001,29.334,33.402,0.854,0.616,0.251,0.655,9.152,2.203,10.353,43.345,8.395,5.608,7.196,2.025,3.636,7.516,1.132,2.429,62.332,14.017,52.949,1.891,0.484,26.509,74.179,6.981,62.52,3.868,3.17,8.553,96.668,7.793,104.958,8.873,6.729,11.257,3.667,16.661,6.729,47.669,6.863,27.148,171.039,151.826,39.914,216.645,346.242,42.478,164.117,31.762,327.432,271.632,43.973,29.156,526.77,209.002
2002-12-02,36.106,2.173,0.779,8.807,1.529,3.288,18.386,3.452,0.195,2.293,15.432,51.514,4.372,6.422,1.97,1.359,82.715,2.447,48.557,0.154,0.031,41.261,0.304,0.322,0.224,5.128,2.032,1.217,1.544,6.588,9.745,1.976,1.325,12.314,0.301,1.367,0.541,0.312,1.997,27.501,0.493,0.181,1.037,1.749,16.887,0.666,3.674,11.556,2.97,2.545,0.555,33.598,0.435,31.814,5.151,1.883,1.004,18.776,11.06,11.921,23.959,15.881,30.531,0.62,26.179,27.173,19.969,9.753,13.212,23.713,1.651,21.603,0.58,38.895,1.405,23.785,0.502,0.25,2.17,34.122,2.204,20.178,2.129,0.604,32.191,0.373,48.438,39.222,17.894,3.547,2.773,2.126,3.855,2.307,1.401,0.626,25.61,29.63,1.938,2.005,0.887,0.763,0.455,13.204,2.68,4.464,0.866,0.543,4.63,19.59,11.996,0.911,0.605,2.095,1.141,1.468,1.93,38.518,3.912,50.345,22.926,40.542,37.0,10.186,46.314,1.953,8.068,17.231,0.012,47.254,0.674,0.776,0.212,0.111,88.251,27.36,1.296,0.683,0.333,0.916,53.098,29.897,21.133,74.669,0.945,5.72,56.614,0.776,0.684,0.121,54.435,48.652,7.076,0.815,2.728,4.462,8.333,5.265,81.313,3.002,12.247,2.105,2.999,19.8,2.461,5.365,8.179,0.505,7.491,7.822,11.186,6.441,1.251,37.192,15.029,0.002,9.365,7.914,8.275,3.965,5.46,18.223,11.469,12.613,12.451,58.014,12.763,17.422,8.932,2.473,4.61,11.038,3.636,0.635,22.495,5.745,54.368,3.761,12.187,23.347,4.64,5.916,1.016,14.668,3.467,2.599,2.941,7.591,4.428,53.412,2.805,1.427,0.923,37.044,15.239,0.584,1.278,35.988,18.799,3.086,1.576,8.266,0.697,17.075,11.466,44.84,0.945,30.147,3.745,2.934,13.704,3.713,0.875,6.613,13.795,66.15,11.255,30.954,1.528,3.303,0.25,1.803,21.775,1.5,2.879,2.343,13.362,92.863,15.792,2.268,2.472,8.608,5.207,4.758,1.27,16.352,16.592,5.721,3.338,7.552,18.398,17.939,38.032,60.885,3.901,10.518,6.002,11.59,62.856,1.453,1.036,3.106,3.14,10.825,4.221,29.153,23.547,11.416,1.513,15.716,27.514,45.638,4.855,8.847,64.88,81.056,17.766,12.09,77.13,60.649,81.529,5.007,77.627,27.942,34.508,103.297,45.128,59.008,126.836,57.261,45.98,61.807,97.647,13.826,25.759,49.772,6.498,60.055,5.552,1.062,17.903,9.981,78.725,1.604,2.342,1.406,4.727,13.546,38.533,53.658,10.034,3.968,1.645,8.68,2.631,11.456,23.297,9.138,4.222,14.564,3.18,5.767,43.53,2.506,2.321,23.575,1.708,38.455,121.74,5.261,4.55,33.806,5.535,4.338,77.493,16.89,56.478,79.397,6.571,10.743,2.042,90.582,29.428,152.529,55.695,45.742,3.101,1.844,2.464,6.511,16.061,34.013,10.786,118.326,4.356,28.28,51.068,3.757,3.263,26.825,24.142,77.551,9.124,45.685,128.766,4.004,223.535,208.939,152.672,6.576,113.824,28.252,71.322,1.935,17.914,3.298,175.577,19.141,11.636,101.649,85.268,135.189,15.714,8.937,8.187,15.505,1.591,19.089,117.138,1.207,38.8,79.856,5.332,8.92,20.815,116.957,43.912,2.509,39.942,10.935,29.681,20.495,29.224,86.088,170.719,188.521,10.647,145.106,106.322,51.875,8.29,169.165,4.562,14.904,156.95,6.658,11.926,22.902,168.37,16.076,47.911,26.751,7.288,21.234,16.183,185.753,178.933,158.805,144.377,3.767,21.531,66.036,4.116,27.782,163.09,27.287,227.233,197.761,19.127,173.212,215.6,47.164,195.482,284.279,30.614,60.917,374.131,6.539,47.822,70.171,56.244,180.714,7.536,252.345,141.779,11.369,87.522,157.172,188.447,55.126,51.126,9.905,36.798,249.987,22.352,53.37,166.67,47.47,148.219,413.917,101.548,32.214,12.548,164.519,54.211,395.567,13.239,191.916,335.421,249.772,384.56,244.354,71.234,238.867,266.691,48.24,49.336,88.766,89.86,24.627,597.642,186.657,184.363,181.761,10.286,10.025,1.131,0.434,1.229,0.743,2.832,49.075,56.303,0.485,0.624,1.439,0.597,29.924,2.25,0.114,1.886,63.087,0.879,1.161,1.05,17.884,0.538,0.159,49.537,0.651,3.356,0.468,0.291,0.525,27.7,0.512,0.336,0.421,0.819,0.191,1.559,0.46,3.197,0.493,2.39,0.287,35.481,110.581,0.738,37.431,46.868,0.851,0.616,0.249,0.512,8.705,2.559,12.481,82.824,13.516,8.455,7.569,1.791,3.622,7.407,1.127,2.419,83.162,12.849,69.946,2.008,0.481,30.97,90.218,9.498,83.145,3.525,3.153,14.324,141.067,6.864,173.095,11.223,8.378,16.511,3.701,16.08,7.174,41.118,8.668,22.923,215.875,173.739,43.528,254.893,335.653,41.445,166.936,35.178,398.854,393.588,48.424,29.188,649.445,195.159
2002-12-03,33.761,1.512,0.293,11.711,1.553,2.766,15.228,2.532,0.213,2.573,10.813,44.444,4.668,5.993,1.58,1.154,88.031,1.86,48.443,0.188,0.034,42.819,0.303,0.345,0.222,3.798,1.599,1.212,1.523,5.929,8.505,1.783,0.862,13.453,0.3,1.341,0.533,0.309,1.565,22.97,0.49,0.18,1.071,1.624,14.703,0.655,3.247,10.493,2.484,1.556,0.551,31.064,0.431,28.838,4.06,1.876,1.0,17.406,9.897,11.633,24.151,17.228,29.418,0.618,21.321,21.075,15.335,9.607,13.654,20.851,1.025,16.566,0.467,36.698,1.197,19.444,0.464,0.249,2.176,29.739,2.028,13.536,1.893,0.475,37.71,0.327,46.927,33.106,17.056,2.567,2.553,1.137,3.918,1.923,1.372,0.634,22.551,26.338,1.377,1.884,0.791,0.76,0.446,12.691,2.146,3.514,0.841,0.541,4.796,23.684,12.892,0.908,0.539,1.35,0.6,0.864,1.852,39.723,3.972,50.498,24.089,34.963,34.156,7.59,42.455,2.131,8.682,12.776,0.008,49.228,0.668,0.756,0.211,0.111,97.106,26.004,1.291,0.863,0.405,0.913,40.474,26.387,19.424,72.415,0.859,5.433,55.36,0.814,0.826,0.071,56.959,53.391,5.756,0.806,2.356,3.315,8.521,4.316,80.959,1.909,9.127,1.14,1.862,18.361,1.718,4.174,7.422,0.217,5.554,5.473,9.087,5.935,0.55,28.255,16.813,0.001,10.266,5.977,6.087,2.601,4.4,17.664,9.142,10.538,9.191,40.623,7.592,12.027,6.939,1.402,3.383,8.722,2.55,0.392,19.369,5.416,32.326,3.096,10.138,20.479,3.553,5.366,0.632,16.28,2.141,1.912,1.765,5.654,3.248,53.532,1.925,0.885,0.505,39.604,11.571,0.552,1.264,29.446,14.371,2.665,1.362,7.063,0.604,12.452,9.256,32.476,0.865,25.246,2.9,2.767,12.619,3.315,0.874,5.341,9.678,76.5,9.628,30.201,1.548,2.933,0.265,1.731,16.506,1.338,2.482,2.176,10.012,115.279,15.519,1.521,2.071,7.784,3.885,3.698,0.945,13.656,16.908,6.049,2.644,6.608,15.291,13.096,30.344,62.846,3.071,8.132,4.425,9.152,64.076,1.221,0.885,2.247,2.616,8.463,2.837,28.264,22.634,9.559,1.305,15.615,24.485,50.287,4.402,9.462,53.968,95.792,16.36,11.072,102.721,74.631,83.991,3.917,102.193,26.185,35.274,113.776,47.141,74.787,149.711,73.967,44.976,86.684,68.837,11.027,24.582,42.983,6.316,60.65,5.263,1.272,15.803,11.225,82.522,1.582,2.373,1.367,3.777,11.837,42.337,44.677,13.002,3.305,1.638,8.242,1.914,10.277,21.934,8.66,3.512,13.097,2.881,4.416,41.141,2.38,2.33,20.951,1.536,41.862,113.38,4.402,3.995,33.489,3.815,4.343,64.646,17.026,48.254,81.248,5.257,7.817,2.018,85.891,29.089,157.633,51.817,44.786,3.055,1.808,2.478,6.329,12.918,33.935,9.448,102.347,4.403,35.037,61.085,2.85,2.216,24.605,21.613,67.805,8.426,44.81,132.348,3.863,237.77,218.054,183.547,6.507,115.725,26.724,88.01,2.022,16.114,3.327,182.857,19.417,9.992,125.945,91.651,135.47,14.176,7.806,7.094,11.411,1.547,21.953,128.835,1.438,38.197,83.118,5.034,8.106,19.372,115.908,46.436,2.492,36.416,11.118,28.299,17.3,25.982,110.337,177.603,215.459,11.213,172.755,99.78,50.899,7.314,206.846,4.524,13.968,189.296,6.675,10.741,25.193,186.208,15.795,50.346,26.387,5.951,24.494,16.113,211.498,229.762,157.318,176.471,4.184,17.99,77.457,3.965,24.009,190.392,32.051,260.934,192.915,21.42,202.316,224.653,48.541,235.341,368.616,36.579,61.175,425.863,6.284,49.247,67.506,58.849,226.391,7.162,264.425,167.576,11.363,83.219,200.315,219.108,58.173,50.781,9.537,33.442,279.732,25.066,58.451,197.796,51.377,150.631,558.977,108.464,37.543,12.215,168.04,59.489,541.377,12.962,191.329,390.981,245.323,461.464,264.701,77.107,354.699,277.297,64.515,64.305,96.977,97.515,24.361,676.984,203.185,202.187,190.525,9.159,9.474,1.107,0.429,1.131,0.701,2.461,46.45,65.204,0.454,0.485,1.381,0.413,25.896,1.404,0.112,1.469,74.779,0.876,0.991,0.906,14.799,0.474,0.144,38.841,0.648,2.912,0.364,0.29,0.524,23.167,0.482,0.322,0.418,0.794,0.178,1.168,0.458,2.736,0.49,2.265,0.218,43.885,127.862,0.574,32.486,45.441,0.847,0.612,0.247,0.439,8.327,2.338,13.953,107.296,16.898,10.127,6.27,1.603,3.607,5.856,1.123,2.41,104.113,12.229,71.015,1.936,0.479,34.012,78.585,10.595,77.387,3.222,3.191,16.283,155.781,5.703,212.657,9.25,8.446,17.151,3.735,15.258,6.775,36.322,6.984,20.393,224.199,198.305,44.692,301.609,348.41,38.615,189.527,40.396,521.403,526.191,59.773,29.048,733.8,192.866
2002-12-04,28.419,0.875,0.115,11.659,1.363,2.259,11.642,1.825,0.124,2.573,7.71,33.136,4.505,5.407,1.361,1.038,70.572,1.435,39.54,0.128,0.029,34.734,0.338,0.318,0.221,2.666,1.368,1.204,1.471,5.38,7.54,1.609,0.559,13.915,0.299,1.327,0.529,0.307,1.285,16.214,0.487,0.179,1.072,1.507,10.449,0.641,2.861,8.392,2.164,0.877,0.548,23.412,0.429,22.239,2.761,1.869,0.996,13.929,8.308,10.019,19.755,14.119,23.351,0.615,15.089,14.112,10.483,7.417,11.659,15.395,0.683,10.989,0.418,27.276,1.029,13.487,0.434,0.248,2.115,21.944,1.929,8.633,1.566,0.405,35.181,0.296,37.916,23.799,14.44,1.626,2.264,0.569,3.293,1.646,1.35,0.626,16.869,19.738,1.076,1.751,0.747,0.757,0.439,10.888,1.806,2.885,0.813,0.54,4.414,22.827,11.607,0.905,0.477,0.69,0.262,0.503,1.396,32.724,2.961,41.229,20.705,25.334,25.74,4.765,32.104,1.932,7.384,8.401,0.006,42.129,0.662,0.734,0.21,0.11,82.681,19.915,1.286,0.751,0.339,0.91,26.045,19.911,15.037,53.822,0.786,4.301,44.104,0.807,0.816,0.032,49.207,43.561,3.843,0.8,2.127,2.505,6.661,2.936,66.452,1.266,6.052,0.549,1.018,13.334,1.264,2.981,6.785,0.093,3.779,3.619,7.01,4.228,0.2,18.584,15.391,0.001,10.082,3.57,3.688,1.576,3.341,17.064,7.267,8.356,6.432,26.698,5.063,8.943,5.621,0.838,2.319,6.832,2.038,0.262,14.984,4.074,18.17,2.022,7.995,16.189,2.749,4.11,0.457,14.085,1.23,1.365,1.044,4.073,2.074,53.702,1.243,0.477,0.264,35.444,7.771,0.495,1.231,21.002,10.006,2.335,0.989,5.283,0.544,8.114,6.66,20.857,0.806,18.169,2.141,2.631,9.737,2.958,0.849,3.407,6.574,64.685,7.148,24.122,1.44,2.559,0.169,1.642,11.509,1.222,2.217,1.797,7.29,103.896,13.218,0.935,1.79,5.627,2.524,2.631,0.57,9.951,13.613,4.625,2.023,5.148,11.551,8.801,20.585,53.427,2.342,6.064,2.547,5.435,49.809,1.072,0.741,1.553,2.12,5.619,1.734,23.364,18.287,7.126,1.17,13.918,18.71,43.364,3.496,7.984,39.472,86.715,13.495,9.653,108.096,70.377,71.355,2.597,104.02,20.445,31.161,99.781,44.184,73.027,145.497,71.268,34.77,84.528,42.586,8.066,22.921,31.152,5.117,50.286,4.875,1.238,14.127,10.785,70.821,1.554,2.349,1.347,3.151,8.448,36.751,32.045,13.681,2.69,1.609,6.663,1.137,9.266,17.666,6.712,3.027,9.553,2.465,2.928,32.339,2.205,2.335,14.613,1.397,36.659,88.069,3.724,3.593,27.791,2.649,4.306,48.865,15.493,37.249,68.648,3.578,5.172,1.988,68.105,25.184,130.183,40.104,38.931,2.937,1.789,2.425,5.196,8.216,29.833,7.425,76.979,4.304,36.374,58.242,1.832,1.187,19.991,15.421,49.616,6.868,38.999,112.43,3.702,203.194,182.057,162.342,5.391,98.751,24.681,86.268,2.013,14.402,3.306,153.277,18.095,7.71,126.927,79.291,112.409,12.757,6.8,6.038,7.512,1.519,20.0,125.49,1.374,33.282,76.898,4.759,7.279,14.778,96.039,40.789,2.466,26.253,9.724,23.684,11.533,18.476,113.621,154.919,211.548,10.07,161.854,77.836,44.395,6.258,188.018,4.451,12.866,189.622,6.643,8.558,22.533,171.371,12.999,44.151,20.041,3.957,23.056,13.683,204.108,249.815,131.27,191.259,4.094,11.96,71.643,3.88,16.353,201.669,30.479,257.289,158.6,21.266,190.074,213.321,44.882,227.676,370.039,35.994,61.084,398.114,6.126,44.522,65.114,55.756,233.626,6.861,251.047,157.384,11.279,77.408,228.84,204.76,54.075,38.643,9.234,29.714,261.24,25.354,57.827,233.31,42.017,152.382,614.223,101.066,38.924,11.894,168.619,60.602,629.621,12.583,186.976,380.956,230.731,454.013,276.637,76.177,431.41,288.268,74.582,74.912,97.067,100.638,23.915,691.268,202.294,207.069,200.297,8.132,8.646,1.093,0.426,1.082,0.681,2.221,34.694,58.556,0.426,0.416,1.321,0.328,18.647,0.843,0.109,1.186,71.48,0.872,0.894,0.83,10.668,0.435,0.122,27.109,0.646,2.349,0.32,0.289,0.522,16.832,0.46,0.314,0.416,0.778,0.169,0.919,0.475,2.245,0.487,2.169,0.188,40.605,114.202,0.497,24.169,36.294,0.844,0.608,0.245,0.397,8.001,2.011,13.589,105.115,16.606,9.696,4.953,1.472,3.592,4.436,1.119,2.401,111.483,11.355,60.159,1.824,0.477,33.489,59.062,9.692,59.758,2.961,3.164,14.611,145.598,4.813,208.895,6.547,7.258,14.825,3.776,14.235,6.205,32.417,4.669,18.348,199.077,215.729,42.823,325.396,362.767,34.883,221.928,42.927,643.2,607.198,70.897,28.616,744.503,197.774
2002-12-05,24.327,0.549,0.068,10.226,1.209,2.623,9.052,1.497,0.056,2.383,5.91,24.672,4.234,4.921,3.631,2.935,52.486,1.233,30.388,0.069,0.025,26.204,0.36,0.292,0.22,2.033,1.262,1.197,1.433,4.896,6.755,1.449,0.435,13.848,0.298,1.318,0.526,0.306,2.007,10.476,0.485,0.179,1.05,2.276,6.864,0.631,3.608,7.352,3.049,0.587,0.545,15.767,0.427,16.13,2.133,1.862,0.993,10.888,7.052,8.23,15.385,10.254,17.813,0.652,10.115,8.794,6.919,5.359,9.587,10.946,0.542,6.745,0.961,19.293,0.948,9.084,1.13,0.247,2.058,14.914,1.865,5.71,1.372,0.377,30.736,1.014,29.089,16.719,12.023,1.118,1.963,0.352,2.585,2.623,1.333,0.615,12.231,14.289,3.069,1.68,2.473,0.763,0.434,9.219,3.275,2.282,0.797,0.538,3.952,20.344,9.859,0.902,0.452,0.366,0.126,0.368,1.037,26.218,2.108,32.308,16.95,17.012,17.658,3.651,21.957,1.687,5.659,5.198,0.004,33.833,0.656,0.719,0.209,0.11,64.041,14.855,1.281,0.577,0.27,0.907,17.232,14.461,11.042,38.3,0.751,3.381,31.811,0.785,0.742,0.013,39.405,33.137,2.641,0.796,4.4,2.102,4.699,2.095,52.343,0.997,3.928,0.318,0.652,9.462,1.062,2.345,7.965,0.055,2.47,2.667,5.585,2.567,0.087,11.298,12.576,0.001,9.329,2.188,2.176,1.12,2.671,16.4,6.176,6.956,6.95,21.002,4.799,8.231,5.443,0.639,1.713,5.783,1.802,0.228,12.181,3.034,11.672,1.333,6.757,13.07,2.274,3.147,0.397,11.111,0.86,1.092,0.754,4.898,1.408,53.858,0.996,0.298,0.173,29.494,5.013,0.469,1.186,14.317,7.112,3.224,0.742,3.936,1.247,7.146,5.195,14.837,1.55,12.274,1.685,3.913,7.095,3.068,0.83,2.154,4.55,50.423,5.142,17.346,1.345,2.842,0.084,1.574,7.973,2.265,3.044,1.546,5.506,83.03,10.949,0.681,2.437,3.999,1.702,2.014,0.4,7.415,10.19,3.344,1.826,4.451,8.764,6.064,12.857,42.234,2.616,5.005,1.522,2.994,34.809,1.003,0.661,1.493,1.835,3.417,1.064,18.518,13.728,5.121,1.899,12.322,13.842,33.951,2.809,6.366,27.676,69.433,11.117,8.274,97.384,57.232,57.547,1.783,92.747,15.432,25.552,79.972,38.193,63.825,124.85,62.716,25.076,72.83,27.271,8.414,21.537,20.339,4.093,38.421,4.491,1.051,12.73,9.276,53.947,1.532,2.286,1.335,7.322,5.916,29.416,21.714,12.662,2.345,1.583,5.202,0.683,10.898,13.854,4.995,6.856,6.309,2.17,2.062,24.702,2.096,2.318,9.006,2.683,28.906,65.642,5.742,5.409,21.211,2.113,4.257,38.029,14.85,29.143,54.606,2.488,3.669,1.959,51.024,20.946,98.642,30.16,32.791,2.849,1.776,2.367,4.224,4.989,24.995,6.408,55.967,4.165,33.867,49.386,1.2,0.642,19.087,10.806,32.719,5.384,32.861,86.994,3.58,156.883,141.836,126.82,4.297,77.166,23.037,73.592,1.924,12.667,3.257,116.744,18.358,6.019,113.496,63.695,85.102,14.579,10.974,8.281,5.272,1.501,16.389,110.241,1.147,27.84,65.662,4.532,9.438,10.708,73.632,32.261,2.438,16.83,8.29,22.433,7.278,12.987,102.269,121.275,186.399,8.635,134.219,54.1,37.43,8.186,149.556,4.391,14.635,168.156,6.579,6.679,18.567,141.698,9.981,35.215,14.267,2.543,19.552,10.715,174.173,245.32,97.501,184.524,3.659,7.53,57.527,3.829,10.228,193.216,25.776,225.078,116.779,19.178,159.187,187.427,43.429,195.633,318.06,31.315,60.433,330.042,6.022,37.721,63.361,52.796,211.051,6.637,221.901,130.672,11.162,73.308,230.839,170.928,47.084,26.564,8.988,36.224,221.445,23.294,53.351,254.58,30.074,152.722,585.654,89.612,36.364,11.562,166.855,57.705,638.786,12.172,182.183,333.096,216.299,400.352,276.305,70.689,459.943,293.602,74.399,76.472,91.0,98.271,23.393,650.903,190.525,200.185,204.447,7.229,7.717,1.084,0.424,1.057,0.67,2.062,23.761,48.383,0.824,0.392,1.288,0.3,12.746,0.614,0.108,1.067,61.403,0.869,0.845,0.792,7.272,0.961,0.114,18.298,0.644,1.984,0.306,0.287,0.542,11.63,1.209,0.31,0.414,0.769,0.165,0.799,0.494,1.954,0.485,2.922,0.745,34.299,92.084,1.142,16.995,26.485,0.84,0.605,0.243,0.936,8.131,1.78,12.054,90.049,13.913,8.155,4.127,2.973,3.578,3.583,1.148,2.392,106.44,10.227,45.363,1.76,0.475,30.534,41.914,8.134,42.069,4.942,3.086,11.544,123.475,8.754,180.899,4.741,5.906,11.884,3.781,15.153,5.781,29.004,3.06,16.54,157.641,220.691,39.223,315.38,364.678,38.593,247.301,41.592,722.403,635.84,75.684,28.01,697.408,203.854
2002-12-06,21.65,0.402,0.056,8.625,1.304,3.979,7.202,1.348,0.037,2.197,4.727,18.83,4.078,5.866,7.136,4.934,38.094,1.135,22.971,0.036,0.434,19.504,0.331,0.609,0.22,1.888,1.293,1.236,1.442,4.471,6.098,1.307,0.387,13.462,0.297,1.42,0.814,0.439,3.641,7.735,0.524,0.223,1.029,2.839,4.423,0.625,5.962,8.059,4.945,0.465,1.42,12.978,0.596,11.346,1.943,1.888,0.989,8.592,6.51,6.845,11.846,7.349,13.554,0.651,9.649,6.964,4.612,4.009,8.095,7.706,0.478,5.916,1.871,13.48,0.938,6.005,1.176,0.246,2.024,10.951,1.819,3.948,1.423,0.378,26.279,0.989,21.929,11.812,10.429,0.859,1.866,0.27,3.02,3.878,1.345,0.624,8.798,10.263,6.26,1.646,3.719,0.766,0.451,8.189,5.464,1.836,0.865,0.536,3.957,17.506,8.123,0.898,0.444,0.224,0.075,0.321,0.802,21.17,1.552,25.436,14.186,11.009,13.56,3.944,16.59,1.607,4.95,4.834,0.003,26.765,0.729,0.769,0.244,0.124,48.915,11.267,1.276,0.504,0.242,0.903,12.598,10.415,7.897,27.682,1.091,2.989,24.572,0.792,0.704,0.017,30.485,24.969,2.001,1.467,7.776,2.022,3.385,2.077,42.489,0.945,3.314,0.36,0.708,8.77,1.007,2.145,11.387,0.094,1.759,2.478,5.184,1.749,0.053,7.356,9.732,0.0,8.405,1.536,1.576,0.946,2.25,15.703,6.16,6.741,7.77,18.647,5.049,8.311,5.481,0.575,1.375,5.108,1.617,0.213,10.192,2.432,9.254,0.965,6.133,11.442,1.965,2.554,0.377,8.607,0.731,0.966,0.643,6.178,1.08,53.977,0.889,0.495,0.25,24.343,4.338,0.459,1.147,9.707,5.161,4.911,0.601,3.314,1.471,7.748,4.898,10.879,1.817,8.4,1.438,4.973,5.543,4.418,0.838,1.773,3.202,38.568,3.675,13.582,1.293,3.351,0.047,1.566,9.842,3.311,4.534,1.65,4.282,62.35,9.262,0.567,3.655,3.333,1.433,1.667,0.384,5.767,7.696,2.63,1.954,4.614,6.956,4.376,8.398,34.267,3.464,4.167,1.088,1.888,23.091,1.07,0.674,1.968,1.679,2.175,0.767,15.312,11.058,4.539,2.774,14.107,10.186,25.582,2.402,5.277,25.878,53.627,9.513,7.495,80.297,42.841,46.289,1.388,77.624,11.836,21.064,61.547,32.307,53.137,98.704,53.544,17.94,59.623,19.48,9.337,20.415,13.948,3.27,28.327,4.351,0.879,11.579,8.288,43.318,1.636,3.516,1.943,14.075,4.87,23.073,15.484,11.413,2.396,1.635,4.151,0.813,15.611,11.597,3.839,12.659,4.163,2.237,1.649,20.757,2.03,2.405,5.756,3.155,22.166,53.063,9.018,7.79,17.097,1.973,4.412,34.075,16.781,26.001,43.168,1.919,2.907,1.976,37.688,17.805,76.462,23.662,28.218,2.8,2.024,2.329,4.109,3.422,21.344,6.647,40.621,4.065,29.846,39.631,0.881,0.401,21.434,9.899,23.189,4.288,28.272,67.996,3.561,115.501,110.036,95.072,3.551,60.104,21.768,57.401,1.895,11.249,3.205,88.873,20.534,5.221,95.384,50.224,67.401,20.245,18.282,12.721,4.17,2.77,12.919,91.558,0.941,23.86,55.422,4.371,11.955,8.637,54.875,25.617,2.521,10.777,8.082,24.547,5.066,11.992,83.976,95.346,151.867,8.232,106.328,39.277,32.015,12.266,113.171,4.471,17.872,139.157,6.657,5.698,14.556,110.64,7.688,28.216,12.333,1.778,15.59,8.284,143.279,223.447,73.449,163.101,3.289,5.205,43.095,5.075,7.022,170.834,20.528,188.91,86.072,17.404,127.821,158.391,45.768,160.062,253.755,25.555,59.311,255.68,6.795,32.207,61.75,53.828,177.637,6.62,189.044,102.406,11.249,69.915,211.988,135.425,41.263,20.341,9.029,52.974,178.943,21.124,48.022,254.526,22.526,151.688,512.134,82.964,33.239,11.517,162.983,53.138,587.516,12.056,175.897,272.991,203.183,331.828,266.838,64.239,448.244,290.743,67.033,70.517,83.224,92.841,23.32,583.551,178.33,189.718,202.499,6.559,6.888,1.309,0.459,1.042,0.663,1.955,15.642,38.752,0.869,0.383,1.272,0.291,8.368,0.554,0.351,1.312,48.984,0.866,0.9,0.826,6.886,0.973,0.258,21.199,0.641,1.788,0.301,0.387,0.541,10.407,1.207,0.344,0.414,0.903,0.173,0.812,0.482,1.793,0.569,3.569,0.876,27.768,70.687,1.297,13.882,21.483,0.909,0.617,0.418,0.95,8.93,1.63,10.384,71.753,10.822,6.549,3.664,3.533,3.583,3.378,1.151,2.383,95.106,9.528,35.453,1.779,0.538,26.913,40.29,6.933,29.307,5.998,4.681,8.638,98.942,15.794,145.993,3.761,4.897,9.398,3.71,17.463,5.805,26.155,2.192,15.156,119.061,212.743,35.285,283.435,352.377,52.345,255.036,38.927,741.244,624.65,73.028,27.695,624.418,206.483
2002-12-07,23.959,0.335,0.052,7.439,1.505,4.67,8.404,1.558,0.213,2.234,8.923,30.191,4.33,7.289,8.027,4.87,29.283,1.451,18.504,0.177,0.757,15.879,0.419,0.542,0.351,3.093,1.77,1.343,1.591,10.707,10.659,7.927,0.576,12.923,0.393,2.201,1.65,0.881,4.27,7.525,0.665,0.549,1.112,2.534,4.73,1.932,7.456,9.025,5.702,0.818,2.221,13.334,0.896,10.013,2.206,2.102,1.193,7.99,26.512,13.181,10.423,6.227,13.385,0.721,10.203,7.448,6.101,4.142,8.196,5.484,0.819,6.531,1.484,12.217,1.13,3.76,0.901,0.48,2.385,9.909,6.244,3.681,1.517,0.413,24.034,0.651,18.299,9.919,14.993,1.072,8.305,0.568,4.345,3.902,1.739,0.918,7.736,8.769,7.386,1.79,3.424,0.826,0.563,15.432,5.742,3.807,0.969,0.742,7.022,15.282,8.043,1.431,0.527,0.217,0.2,0.386,0.73,17.684,1.367,20.806,13.756,7.188,11.557,3.45,15.24,1.769,7.448,5.58,0.002,23.63,2.123,1.001,0.344,0.203,68.656,7.995,1.514,0.677,0.27,1.176,11.586,9.55,6.237,20.296,2.702,4.682,21.932,0.924,0.811,0.083,24.837,18.999,2.186,2.573,8.545,2.731,2.588,2.158,45.263,1.25,5.56,0.291,0.599,9.181,1.231,2.747,13.6,0.318,3.349,2.481,5.527,1.393,0.097,7.801,8.232,0.002,7.918,1.384,1.635,2.092,3.258,15.028,7.73,8.131,7.43,33.007,9.99,11.202,7.005,1.146,1.723,6.732,3.52,0.355,11.169,2.334,7.302,0.904,6.705,11.794,2.246,2.38,0.499,7.451,0.727,1.224,1.139,6.1,1.301,54.213,0.981,0.705,0.537,21.198,3.563,3.89,4.141,6.44,6.175,5.517,0.628,3.626,1.184,6.673,4.518,7.582,1.488,5.616,2.453,4.638,5.601,5.354,1.014,1.828,2.586,30.451,2.623,13.66,1.391,3.426,0.183,14.339,9.777,3.526,4.811,6.63,3.407,48.607,8.691,0.671,4.034,4.304,1.924,1.863,0.405,5.901,7.133,2.2,2.676,6.205,7.135,4.75,7.996,29.946,3.829,5.183,1.137,2.062,18.625,1.313,0.835,3.461,1.937,3.643,1.295,13.653,10.21,5.15,2.884,17.509,9.347,19.93,2.44,5.393,26.15,67.769,10.438,19.498,63.146,34.705,49.707,1.237,63.427,9.493,17.969,48.143,27.583,46.511,82.095,48.155,14.293,47.803,14.702,8.978,19.754,12.305,3.219,23.731,24.93,0.978,28.855,9.415,39.401,3.211,5.418,3.478,16.25,6.135,19.651,10.974,9.968,3.139,1.947,3.915,1.263,18.889,10.746,3.594,14.561,4.962,2.375,2.054,18.133,8.361,3.157,6.075,2.695,19.707,60.031,9.802,8.494,16.392,2.471,4.818,41.456,19.972,28.297,53.681,2.276,4.014,2.824,31.6,27.702,61.627,19.146,32.509,3.11,2.97,2.884,7.143,3.106,20.248,8.854,35.519,4.765,35.975,33.145,0.739,0.511,22.577,10.062,20.834,4.349,32.524,65.013,4.147,85.503,89.985,70.198,3.381,52.149,21.359,46.842,2.314,25.848,3.776,69.676,23.591,5.945,79.719,43.535,70.382,24.436,22.555,14.854,6.943,4.681,11.198,76.515,1.134,23.083,47.0,10.756,13.11,9.546,44.022,23.297,3.754,11.244,13.704,26.189,4.454,12.218,68.369,84.189,129.253,12.57,119.915,34.19,37.348,14.628,83.545,5.489,19.815,119.3,7.392,6.283,12.833,86.027,7.363,25.741,12.274,1.57,13.404,8.036,121.408,196.134,60.975,142.349,3.588,4.584,35.573,8.141,6.003,151.548,17.109,159.458,69.051,20.071,150.723,132.556,49.552,174.337,196.163,21.519,58.245,194.116,11.571,30.603,62.373,57.54,182.86,7.868,159.351,84.937,12.735,71.561,209.383,111.321,40.159,18.597,10.864,66.346,147.659,23.163,46.081,255.642,19.712,150.238,428.032,83.262,33.34,13.172,161.19,50.584,507.917,13.317,176.918,224.846,204.18,277.572,253.809,61.108,411.012,281.338,57.808,61.762,77.44,86.81,25.835,511.588,171.491,182.311,197.278,8.968,6.854,2.198,1.615,2.833,2.437,2.564,11.488,30.807,0.694,0.379,1.465,0.287,5.29,0.529,0.53,1.33,37.86,0.98,1.085,1.021,6.837,0.725,0.356,20.533,0.788,1.886,0.304,1.119,0.597,9.327,0.931,0.434,0.527,1.035,0.208,1.573,0.623,2.136,0.646,3.425,0.565,22.058,53.105,1.007,11.772,20.557,1.029,0.686,1.191,0.696,9.025,1.645,9.88,58.013,8.902,5.815,5.091,3.001,3.757,4.88,1.382,2.883,85.858,16.476,30.277,2.383,0.695,24.762,39.238,6.757,20.333,5.32,6.174,7.543,80.504,19.116,114.887,4.195,4.638,8.378,4.23,19.659,6.514,61.699,1.996,20.737,90.839,196.816,32.879,246.883,329.518,66.464,262.67,38.12,707.596,589.984,66.102,30.068,548.057,205.093
2002-12-08,31.375,0.303,0.05,11.691,1.562,5.003,9.148,1.904,0.497,3.343,10.093,37.414,4.526,7.6,9.685,5.897,24.764,1.721,16.937,0.508,0.485,15.07,0.448,0.674,0.339,5.68,2.283,1.351,1.638,22.396,32.887,9.415,0.67,12.311,0.36,2.754,1.75,0.76,5.01,7.585,0.651,0.588,1.559,2.364,5.009,2.57,8.32,10.115,6.246,0.745,1.711,11.508,0.877,9.686,3.673,2.311,1.327,8.417,49.695,25.231,10.855,6.262,14.916,0.711,8.584,8.581,6.119,4.8,11.274,6.604,0.725,5.506,2.218,15.996,1.15,5.287,0.92,0.36,2.754,10.772,12.416,3.2,1.655,0.413,29.005,0.717,17.464,9.449,20.329,1.18,14.116,0.531,4.778,4.595,2.846,1.343,8.101,8.933,8.75,1.955,4.23,0.865,0.607,25.901,7.029,3.82,1.004,0.768,13.468,17.939,10.112,1.447,0.655,0.219,0.218,0.385,0.962,15.979,1.678,18.022,14.274,8.02,11.471,4.097,13.384,2.443,11.46,4.715,0.001,23.501,2.287,1.087,0.293,0.169,102.533,7.908,1.696,1.14,0.4,1.217,10.48,10.762,5.985,17.707,3.286,7.252,18.188,1.149,1.081,0.167,22.318,16.498,2.361,2.655,10.214,3.647,2.079,1.739,59.717,1.409,5.938,0.196,0.411,7.621,1.388,3.879,14.461,0.423,3.717,3.855,6.979,1.038,0.099,10.254,8.374,0.001,8.018,1.284,1.454,2.278,4.117,14.42,9.791,11.388,6.287,40.25,9.982,13.294,8.387,1.153,1.746,8.684,3.441,0.355,12.36,2.706,5.824,0.919,7.933,13.91,2.145,2.325,0.449,8.04,0.707,1.494,1.396,5.692,1.365,54.47,1.176,1.32,0.966,20.159,2.366,4.432,5.825,4.201,6.545,5.823,0.841,5.266,1.337,9.809,5.722,9.617,1.66,3.465,4.658,5.128,8.094,5.589,1.151,3.155,1.99,26.094,3.381,13.018,1.607,4.005,0.574,24.416,7.523,4.326,5.75,9.725,5.279,46.46,10.42,0.845,3.859,7.681,3.592,1.932,0.412,6.417,7.294,1.806,3.884,9.153,7.089,4.739,9.315,25.214,3.919,5.327,1.134,2.055,18.589,1.517,1.034,5.598,2.779,3.967,1.094,14.258,12.279,7.455,3.179,19.027,10.114,16.963,2.868,6.445,22.324,97.143,13.363,39.603,49.192,30.925,61.066,1.176,52.934,8.838,18.298,39.744,26.312,46.242,74.086,49.99,13.159,38.451,16.088,7.802,19.78,13.67,3.421,23.202,42.667,1.51,57.393,12.871,34.452,3.523,6.283,4.233,19.566,10.922,19.292,7.326,12.345,4.071,2.028,3.796,2.412,20.663,12.857,4.3,18.258,5.396,2.411,2.465,20.399,12.062,3.498,5.641,2.671,18.934,74.374,11.653,10.36,20.384,2.796,4.934,50.46,22.172,36.087,65.868,2.333,4.069,4.167,28.993,44.017,51.529,21.536,38.565,3.267,3.56,3.141,10.297,2.83,21.642,12.773,32.827,5.181,40.3,30.597,0.666,0.511,21.891,8.382,21.718,3.958,38.523,72.955,4.319,66.306,76.288,57.138,3.922,55.286,21.581,41.759,2.691,45.471,4.224,59.216,26.174,7.315,66.593,42.906,80.868,26.993,28.923,17.674,6.945,4.986,11.355,69.239,1.96,25.329,45.706,19.016,16.348,15.046,38.918,28.008,4.433,10.917,23.022,26.167,4.06,10.156,59.673,85.04,113.815,20.98,154.919,33.561,43.108,17.609,67.813,6.41,22.964,116.49,7.748,7.571,12.739,70.437,8.24,31.236,10.624,1.482,12.878,8.878,109.726,173.507,55.253,129.764,5.492,4.175,32.22,9.676,5.23,137.953,15.601,138.823,63.571,28.774,198.573,125.122,53.088,221.386,155.198,19.15,57.581,151.67,14.227,32.649,61.096,62.368,217.081,10.734,149.334,77.642,14.023,71.948,232.344,99.313,44.184,16.287,13.945,80.571,129.448,32.321,50.398,269.894,17.41,149.37,357.46,92.43,43.672,16.017,159.43,53.412,428.623,15.995,175.293,194.931,205.685,247.062,242.626,66.248,368.978,269.404,50.1,53.932,79.357,86.215,29.682,450.078,177.63,184.459,193.826,16.335,8.91,3.187,1.993,5.399,4.096,7.842,9.078,26.226,0.678,0.59,1.739,0.409,3.785,0.529,0.374,1.234,29.244,0.993,1.221,1.125,5.441,0.845,0.403,15.435,0.844,1.966,0.46,1.369,0.59,7.018,0.942,0.413,0.506,0.954,0.219,2.221,0.69,2.714,0.592,3.346,0.711,18.399,40.052,0.951,8.853,17.94,1.019,0.757,1.24,0.76,8.686,1.931,11.337,51.845,7.98,5.864,8.158,3.324,4.092,7.765,1.307,3.109,81.684,28.718,25.81,2.708,0.682,26.404,33.434,7.473,13.603,5.132,7.533,7.558,68.619,23.865,91.58,4.324,5.342,8.031,4.689,22.507,6.731,105.698,1.901,39.578,75.011,178.795,32.543,213.72,300.892,81.857,277.808,45.282,643.043,544.609,58.37,33.873,480.895,202.635
2002-12-09,35.031,0.285,0.048,14.49,1.436,5.293,7.985,1.939,0.492,4.703,8.06,31.886,4.547,8.911,9.954,5.704,20.262,1.543,14.496,0.586,0.188,14.045,0.54,0.543,0.265,7.418,2.215,1.273,1.538,23.547,38.963,7.114,0.557,11.651,0.315,2.357,1.208,0.483,4.74,6.314,0.555,0.382,1.683,2.335,3.916,1.837,9.318,11.111,6.284,0.513,1.009,8.3,0.656,7.827,4.304,2.219,1.211,7.458,50.635,25.842,9.703,5.506,13.901,0.698,6.023,7.599,4.45,4.227,14.299,7.968,0.539,3.57,1.723,14.083,1.007,6.418,0.887,0.271,2.659,10.516,12.552,2.313,1.758,0.382,30.39,0.682,15.129,7.809,19.164,0.929,13.472,0.338,3.906,4.316,2.815,1.238,6.774,7.521,8.763,1.991,3.379,0.898,0.54,26.757,6.502,3.071,0.952,0.728,16.152,18.868,10.559,1.153,0.58,0.173,0.128,0.338,1.205,13.928,1.876,15.713,13.061,9.309,12.016,4.155,10.039,3.335,12.302,3.023,0.001,21.365,1.402,0.909,0.233,0.127,106.37,9.295,1.604,1.423,0.465,1.062,8.636,9.083,4.927,16.822,2.362,7.241,13.464,1.135,1.251,0.142,19.081,13.549,2.029,1.911,10.226,3.784,1.678,1.34,63.438,1.297,4.536,0.144,0.305,5.727,1.299,4.191,14.97,0.383,2.845,3.573,6.989,0.784,0.067,9.29,8.691,0.001,8.046,1.11,1.097,1.602,3.457,13.869,9.051,11.938,5.012,34.932,7.591,12.248,7.424,0.831,1.344,8.585,2.538,0.265,10.746,2.61,4.754,0.746,8.096,14.613,1.737,2.146,0.382,7.542,0.671,1.359,1.113,4.759,1.033,54.608,1.107,1.585,0.983,22.73,1.455,2.783,4.372,2.992,5.306,5.966,0.928,6.297,1.208,10.578,6.842,10.07,1.565,2.219,5.718,5.76,10.185,6.076,1.056,4.369,1.479,24.602,4.061,10.379,1.639,4.539,0.731,22.309,5.322,4.47,6.567,8.494,5.357,44.383,12.498,0.778,3.378,10.874,4.302,1.667,0.342,5.554,6.419,1.436,4.191,10.412,5.897,3.756,8.297,20.193,3.483,4.358,0.982,1.668,16.437,1.471,1.09,6.705,3.06,2.854,0.772,17.082,15.339,8.226,2.981,19.511,8.599,15.272,3.142,6.208,16.707,106.341,14.941,48.969,38.916,27.093,65.191,1.13,46.249,8.753,19.898,32.583,26.89,44.962,65.821,49.281,12.133,31.925,14.598,6.249,19.591,12.992,3.261,20.438,43.545,1.915,65.746,15.436,27.011,2.615,5.681,3.587,19.267,14.887,17.732,4.995,15.039,4.218,1.914,3.398,2.928,21.35,15.499,4.621,18.707,4.502,2.432,2.24,24.755,9.709,3.325,4.595,2.585,17.166,75.017,11.208,11.255,23.871,2.635,4.698,49.469,22.562,38.254,63.476,1.955,3.237,4.137,24.81,45.28,43.523,21.945,41.137,3.391,3.137,3.012,9.68,2.338,23.143,14.564,27.497,4.965,39.467,28.221,0.626,0.402,19.219,6.345,19.837,3.477,41.117,75.972,4.212,53.286,63.655,54.597,4.434,61.552,21.267,36.971,2.84,57.035,4.325,51.795,26.423,7.935,58.118,39.253,82.765,28.065,31.198,17.582,5.321,4.119,10.968,68.778,2.452,27.186,47.062,20.342,17.848,20.192,33.707,32.947,3.962,8.809,25.646,23.552,3.534,7.723,53.171,86.368,99.249,24.881,168.958,30.927,44.945,17.818,64.57,6.327,26.172,116.189,7.538,8.321,12.06,59.862,8.475,36.785,8.275,1.428,12.243,9.025,103.843,153.355,49.765,123.383,7.353,3.622,28.788,8.92,4.423,129.195,14.38,124.803,59.321,36.639,215.474,122.984,52.361,243.715,132.232,17.034,57.121,123.353,13.856,35.175,59.558,63.912,242.657,12.636,148.575,70.112,14.067,68.899,258.381,88.984,48.562,13.238,15.8,87.133,114.979,42.05,56.924,288.588,14.415,148.943,306.542,99.806,55.616,18.262,158.607,58.911,364.173,18.388,171.97,171.572,199.562,222.527,234.479,75.629,331.05,258.367,43.699,47.376,87.814,90.708,32.232,403.221,188.549,193.52,195.612,20.072,11.74,3.142,1.338,4.985,3.264,10.007,6.487,25.558,0.613,0.568,1.799,0.391,3.097,0.519,0.204,1.125,22.235,1.118,1.165,1.07,3.683,0.733,0.26,10.407,0.831,1.81,0.424,0.937,0.645,4.839,0.864,0.352,0.445,0.833,0.196,2.361,0.721,2.802,0.52,3.312,0.624,17.02,31.14,0.916,6.297,13.498,0.928,0.738,0.761,0.645,8.474,2.07,13.982,46.15,7.189,5.718,9.683,3.052,4.248,9.572,1.227,2.951,77.806,33.478,20.388,2.413,0.579,30.662,25.42,7.48,9.125,4.985,7.064,7.113,59.452,24.672,73.556,3.747,5.841,7.392,4.958,25.623,6.663,128.516,1.805,57.622,66.696,162.553,32.599,185.554,273.03,91.678,295.2,56.141,567.363,491.782,51.294,36.565,427.773,201.817
2002-12-10,33.072,0.274,0.046,14.163,1.26,4.373,6.433,1.65,0.315,4.692,6.07,24.488,4.368,8.957,7.718,4.067,15.919,1.245,11.716,0.44,0.066,11.505,0.431,0.372,0.228,6.73,1.79,1.212,1.413,20.105,34.582,5.191,0.432,10.981,0.297,1.839,0.803,0.355,3.444,4.433,0.497,0.255,1.538,2.024,2.859,1.131,8.298,9.907,5.032,0.399,0.677,5.719,0.515,5.711,3.319,2.048,1.087,6.239,40.882,21.954,7.968,4.492,11.309,0.667,3.829,5.237,2.796,3.391,14.483,6.701,0.461,2.285,0.924,10.457,0.908,4.979,0.655,0.248,2.387,8.173,10.084,1.723,1.578,0.358,27.747,0.446,12.184,6.106,16.281,0.719,11.048,0.238,3.109,3.32,2.299,1.006,5.135,5.787,6.696,1.891,2.079,0.907,0.476,23.188,4.678,2.396,0.869,0.65,14.775,17.39,9.443,0.976,0.486,0.136,0.073,0.309,1.217,11.884,1.642,13.4,10.962,7.784,10.274,3.12,6.919,3.045,10.806,1.962,0.001,18.009,0.811,0.743,0.211,0.112,89.525,7.959,1.469,1.263,0.349,0.954,7.014,6.78,3.766,13.57,1.451,5.964,9.704,1.004,1.132,0.105,15.5,10.438,1.685,1.301,7.792,3.104,1.376,1.071,55.788,1.047,2.914,0.116,0.25,4.426,1.089,3.491,13.487,0.25,1.976,2.635,5.704,0.631,0.046,6.409,8.069,0.0,7.656,0.968,0.87,1.112,2.639,13.337,7.12,9.817,4.117,26.951,5.656,9.989,5.897,0.633,1.051,7.05,1.968,0.215,8.515,2.199,4.044,0.589,7.059,12.83,1.451,1.98,0.354,6.181,0.646,1.099,0.785,3.702,0.77,54.74,0.897,1.129,0.62,23.492,0.986,1.347,2.646,2.452,3.942,5.144,0.781,5.428,0.827,7.951,5.811,7.82,1.143,1.676,4.695,4.994,9.06,5.713,0.931,3.773,1.213,21.898,3.363,7.518,1.487,4.017,0.538,16.381,3.599,3.345,5.378,6.588,4.227,37.139,12.773,0.593,2.644,10.818,3.394,1.44,0.246,4.565,5.31,1.141,3.408,8.986,4.802,2.943,5.848,16.014,2.683,3.466,0.879,1.398,12.211,1.269,0.978,5.887,2.513,1.952,0.626,16.824,14.542,6.654,2.206,18.009,6.604,13.654,2.931,5.294,11.695,94.247,13.9,45.677,31.147,22.166,58.854,1.091,40.446,7.71,19.834,26.293,26.731,39.637,55.643,44.439,10.353,26.447,11.486,5.071,18.567,10.029,2.843,16.513,35.424,1.957,59.014,15.394,19.566,1.822,4.377,2.611,15.001,14.291,15.073,3.814,15.466,3.648,1.765,3.013,2.306,19.168,14.731,4.09,15.096,3.399,2.306,1.771,23.824,5.948,3.014,3.842,2.074,14.793,64.102,8.725,9.098,22.32,2.187,4.407,41.146,20.681,32.92,53.643,1.581,2.521,3.437,20.086,39.239,35.064,18.204,39.632,3.287,2.502,2.73,7.597,1.942,22.46,12.671,21.82,4.557,35.842,24.442,0.603,0.294,15.682,4.909,15.112,3.072,39.653,68.726,4.054,43.481,51.042,49.246,4.351,60.043,20.036,30.959,2.664,58.208,3.961,42.289,24.376,7.306,50.836,33.203,74.043,25.697,27.044,14.328,3.997,3.03,9.515,68.368,2.423,26.073,46.925,16.185,15.356,19.916,27.828,32.477,3.159,6.955,22.627,19.504,3.088,6.007,45.693,80.37,84.047,23.177,154.935,24.688,43.186,14.928,58.551,5.627,25.388,109.858,7.133,7.863,10.478,50.523,7.614,35.919,6.415,1.26,10.86,8.035,97.043,132.985,41.578,117.31,7.441,3.151,24.773,7.282,3.796,121.285,12.769,113.193,49.882,38.453,197.54,119.896,47.586,228.691,115.288,14.9,56.65,102.094,11.96,34.789,58.511,60.218,238.606,13.067,145.275,60.444,13.198,65.544,268.349,75.923,48.178,10.651,16.072,79.939,99.075,45.365,57.991,302.179,11.628,148.29,265.899,96.698,60.405,19.032,157.228,61.242,313.5,19.519,167.83,147.824,190.277,194.189,227.126,80.006,295.367,248.897,37.8,41.181,94.096,95.432,32.693,367.562,191.782,199.055,199.824,19.266,12.281,2.363,0.767,3.403,2.029,8.902,4.456,23.61,0.46,0.453,1.627,0.325,2.623,0.497,0.133,1.027,16.393,1.099,0.995,0.926,2.458,0.524,0.155,6.781,0.758,1.662,0.342,0.569,0.622,3.507,0.623,0.319,0.416,0.771,0.175,1.728,0.636,2.401,0.486,2.911,0.361,14.986,25.349,0.695,4.731,9.377,0.865,0.677,0.42,0.469,8.127,1.905,15.327,38.571,6.255,5.134,8.046,2.21,4.126,8.856,1.172,2.711,71.383,31.078,15.057,2.032,0.509,33.123,17.963,6.731,6.654,4.186,5.689,6.155,50.919,20.288,59.099,3.144,5.674,6.565,4.722,26.303,6.384,127.912,1.611,63.421,58.438,148.663,31.441,161.658,251.313,89.502,308.092,62.83,493.751,436.304,44.761,37.317,386.909,202.857
2002-12-11,28.757,0.265,0.045,12.328,1.146,3.203,5.203,1.365,0.184,4.186,4.762,18.89,4.11,7.737,5.214,2.609,12.869,1.066,9.539,0.334,0.032,8.615,0.335,0.3,0.209,4.938,1.414,1.182,1.313,16.573,28.891,4.051,0.369,10.323,0.292,1.536,0.621,0.314,2.374,3.129,0.452,0.203,1.373,1.62,2.245,0.783,6.346,7.95,3.712,0.355,0.568,4.233,0.453,4.202,2.333,1.934,1.02,5.216,31.365,18.141,6.444,3.725,8.863,0.628,2.529,3.515,1.841,2.805,12.311,4.922,0.436,1.739,0.551,7.447,0.86,3.222,0.464,0.243,2.175,5.843,7.488,1.439,1.382,0.347,24.193,0.284,9.809,4.991,13.958,0.61,9.034,0.2,2.686,2.559,1.892,0.843,3.909,4.488,4.523,1.753,1.309,0.84,0.444,19.743,3.256,1.889,0.814,0.576,12.371,15.093,7.908,0.91,0.448,0.117,0.049,0.297,0.985,10.194,1.309,11.46,8.968,5.677,7.893,2.282,5.044,2.829,9.487,1.538,0.001,14.902,0.569,0.653,0.204,0.108,70.819,5.73,1.363,1.147,0.29,0.909,4.604,5.024,2.976,9.816,1.006,4.626,7.375,0.893,1.006,0.072,12.78,8.035,1.49,0.993,5.278,2.391,1.163,0.894,44.36,0.848,1.889,0.098,0.217,3.616,0.92,2.627,10.762,0.122,1.487,2.094,4.58,0.538,0.037,4.427,6.774,0.0,6.896,0.876,0.748,0.9,2.099,12.796,5.743,7.819,3.587,20.108,4.441,8.185,4.912,0.558,0.891,5.564,1.678,0.196,6.942,1.851,3.593,0.496,5.78,10.485,1.291,1.871,0.343,5.015,0.632,0.932,0.617,3.039,0.636,54.851,0.757,0.609,0.313,20.928,0.788,0.793,1.725,2.192,3.041,4.04,0.614,4.07,0.576,5.585,4.416,5.396,0.839,1.458,3.114,3.71,6.861,4.773,0.857,2.678,1.083,18.336,2.484,5.579,1.355,3.097,0.322,11.207,2.654,2.197,3.755,5.454,3.244,29.519,11.287,0.469,2.12,8.491,2.25,1.321,0.184,3.875,4.477,0.933,2.544,6.893,4.079,2.469,4.092,13.161,2.127,2.9,0.833,1.279,8.513,1.057,0.801,4.135,1.983,1.527,0.561,14.178,11.555,4.834,1.615,15.39,5.068,11.559,2.501,4.571,8.51,76.342,11.547,37.461,25.128,17.074,47.96,1.063,34.406,6.189,18.029,21.783,25.078,32.734,45.417,38.43,8.298,21.946,9.15,4.356,17.39,7.24,2.444,13.349,26.057,1.776,49.375,14.23,14.192,1.427,3.329,1.94,10.44,11.036,12.46,3.261,14.123,2.902,1.648,2.754,1.403,15.389,12.14,3.357,10.637,2.679,2.113,1.408,19.426,3.734,2.749,3.428,1.54,12.63,50.339,6.436,6.354,18.069,1.807,4.188,32.449,17.662,26.546,43.532,1.354,2.115,2.844,16.31,33.026,27.371,13.99,35.673,3.066,2.09,2.502,5.778,1.697,19.835,9.786,17.456,4.224,30.999,20.311,0.588,0.24,12.878,4.004,10.935,2.798,35.721,56.634,3.848,35.967,39.647,40.386,3.797,52.133,18.684,24.657,2.406,52.257,3.564,32.779,21.134,6.046,43.023,27.47,60.553,21.153,20.53,10.765,3.279,2.252,7.94,64.489,2.144,22.773,43.827,11.353,11.604,16.011,22.708,27.58,2.569,5.856,18.48,15.946,2.795,4.915,37.577,68.72,69.53,19.411,129.345,18.318,39.117,11.412,48.183,4.885,21.322,97.849,6.749,6.628,8.805,41.935,6.357,30.436,5.18,1.14,9.23,6.725,86.548,112.888,32.53,108.008,6.65,2.844,21.091,5.792,3.391,111.247,10.961,100.778,38.806,35.583,166.342,112.784,41.178,196.22,96.888,12.813,56.007,84.731,9.833,31.323,57.651,53.144,212.508,12.315,135.59,50.906,12.108,63.159,256.763,63.989,43.337,8.869,15.165,64.997,81.908,42.846,53.282,301.855,9.577,146.836,227.029,85.221,57.518,18.446,154.556,58.387,269.404,19.285,163.338,122.623,181.373,163.144,218.997,76.285,259.217,239.971,32.396,35.341,92.842,96.851,31.52,338.534,183.854,194.582,201.007,16.978,11.507,1.721,0.528,2.245,1.286,6.85,3.33,20.325,0.367,0.396,1.429,0.294,2.324,0.484,0.112,0.972,12.425,0.973,0.833,0.79,1.87,0.413,0.12,4.869,0.683,1.573,0.307,0.394,0.559,2.882,0.466,0.307,0.407,0.747,0.165,1.092,0.525,1.941,0.473,2.392,0.209,12.582,21.744,0.495,3.941,6.768,0.836,0.632,0.287,0.376,7.548,1.667,14.536,31.262,5.362,4.467,5.867,1.601,3.918,6.866,1.126,2.53,63.448,26.352,11.137,1.818,0.478,31.583,13.029,5.928,5.446,3.25,4.464,5.185,43.102,14.82,48.166,2.774,5.04,5.803,4.269,23.879,5.99,114.082,1.474,58.837,48.382,136.086,29.181,140.815,233.641,77.552,309.973,62.469,427.055,382.359,38.664,36.397,354.363,203.882
2002-12-12,24.683,0.259,0.044,10.271,1.091,2.421,4.166,1.213,0.09,3.805,3.831,14.888,3.906,6.536,3.565,1.806,10.954,0.986,7.965,0.208,0.024,6.538,0.303,0.355,0.199,3.555,1.208,1.145,1.255,13.688,23.851,3.291,0.344,9.687,0.291,1.386,0.549,0.301,1.77,2.483,0.421,0.184,1.254,1.365,1.898,0.641,4.723,6.436,2.88,0.336,0.535,3.474,0.429,3.372,1.755,1.87,0.989,4.405,23.621,14.961,5.33,3.2,7.2,0.608,1.926,2.708,1.428,2.46,9.899,3.575,0.425,1.532,0.431,5.304,0.835,2.05,0.382,0.241,2.054,4.484,5.405,1.293,1.269,0.343,20.733,0.316,8.195,4.308,12.056,0.556,7.139,0.184,2.265,2.106,1.634,0.745,3.163,3.678,3.138,1.66,1.007,0.784,0.429,16.882,2.478,1.594,0.785,0.541,10.206,12.89,6.551,0.887,0.436,0.107,0.04,0.292,0.747,8.701,1.067,9.934,7.11,4.367,6.299,1.873,4.107,2.798,8.146,1.377,0.001,12.452,0.482,0.609,0.202,0.107,54.81,3.874,1.299,1.01,0.228,0.891,2.475,3.935,2.482,7.131,0.827,3.628,6.07,0.823,0.928,0.034,10.957,6.403,1.391,0.857,3.716,1.998,1.011,0.77,33.193,0.747,1.451,0.085,0.193,3.087,0.83,2.04,8.525,0.058,1.262,1.858,3.867,0.477,0.034,3.55,5.474,0.0,5.99,0.816,0.674,0.816,1.774,12.25,4.914,6.543,3.264,15.246,3.695,7.029,4.305,0.533,0.782,4.61,1.494,0.19,5.944,1.626,3.263,0.443,4.828,8.716,1.188,1.798,0.336,4.21,0.621,0.849,0.551,2.665,0.573,54.924,0.691,0.334,0.174,17.886,0.701,0.578,1.334,2.03,2.549,3.21,0.507,3.114,2.391,4.379,3.507,3.876,1.822,1.359,2.095,2.839,5.164,3.917,0.821,1.912,0.995,15.334,1.847,4.46,1.282,2.457,0.168,7.316,2.243,1.541,2.719,4.293,2.663,23.624,9.476,0.409,1.824,5.996,1.565,1.26,0.15,3.397,3.926,0.79,1.99,5.267,3.577,2.175,3.258,11.299,1.812,2.555,0.813,1.231,6.252,0.922,0.655,2.701,1.679,1.331,0.519,11.684,9.03,3.645,1.309,13.078,4.124,9.509,2.154,4.112,6.84,59.758,9.477,29.056,20.65,13.051,36.676,1.043,28.821,4.971,15.563,18.839,22.427,26.6,36.82,32.705,6.604,18.354,7.798,3.924,16.4,5.566,2.162,11.176,18.387,1.51,40.709,12.801,10.915,1.262,2.717,1.581,7.351,7.839,10.361,2.969,12.167,2.341,1.577,2.59,0.788,12.159,9.81,2.801,7.388,2.293,1.966,1.202,15.284,2.67,2.566,3.202,1.259,10.94,38.553,5.004,4.552,14.081,1.598,4.037,26.264,14.955,21.991,35.237,1.234,1.891,2.461,13.664,27.8,21.641,11.116,31.206,2.882,1.879,2.366,4.552,1.545,16.808,7.52,14.536,4.012,26.108,16.806,0.578,0.216,11.077,3.413,8.448,2.623,31.259,45.49,3.646,30.423,30.669,31.895,3.205,43.715,17.58,19.211,2.196,43.559,3.313,25.452,18.014,4.961,35.897,22.899,47.534,16.967,14.94,8.253,2.917,1.817,6.728,57.834,1.762,19.178,38.915,7.955,8.717,11.841,18.947,21.879,2.248,5.237,15.028,13.516,2.611,4.194,29.932,56.419,57.181,15.856,103.886,13.971,34.414,8.739,37.77,4.347,16.878,83.424,6.458,5.423,7.503,34.832,5.287,24.207,4.369,1.083,7.849,5.594,73.948,94.338,25.284,95.628,5.793,2.652,18.205,4.782,3.135,98.705,9.354,87.224,30.121,31.08,135.327,101.677,35.18,161.816,78.373,10.951,55.122,70.846,8.153,26.755,56.699,45.56,179.183,10.967,121.469,43.006,11.209,61.455,229.868,54.242,36.889,7.699,13.685,50.296,68.202,37.902,46.063,285.295,8.202,144.426,189.303,71.631,51.032,17.061,150.973,52.065,228.045,17.996,158.692,100.804,173.888,135.368,210.13,67.426,223.192,230.803,27.673,30.18,85.091,93.232,29.416,313.656,168.053,181.179,195.921,14.416,10.664,1.367,0.448,1.608,0.927,5.078,2.772,17.49,0.508,0.376,1.314,0.284,2.147,0.477,0.105,0.945,10.211,0.893,0.745,0.717,1.613,0.376,0.111,4.046,0.646,1.519,0.296,0.322,0.524,2.592,0.414,0.303,0.403,0.699,0.161,0.788,0.471,1.647,0.449,2.055,0.598,10.623,19.478,0.631,3.537,5.374,0.823,0.608,0.246,0.377,7.052,1.49,12.616,25.351,4.654,3.937,4.42,3.971,3.742,5.189,1.1,2.422,55.148,21.545,8.738,1.727,0.466,27.967,10.35,5.348,4.849,2.69,3.743,4.465,36.572,10.658,40.387,2.575,4.334,5.254,3.906,19.965,5.638,96.036,1.406,49.658,38.758,123.531,26.712,121.944,217.023,62.557,297.363,57.248,366.848,331.243,33.179,34.428,327.194,202.085
2002-12-13,21.522,0.255,0.043,8.53,1.066,1.961,3.393,1.148,0.039,3.373,3.26,12.054,3.766,5.606,2.68,1.428,9.73,0.95,6.87,0.111,0.022,5.267,0.295,0.334,0.195,2.759,1.112,1.105,1.226,11.409,19.722,2.736,0.334,9.081,0.289,1.316,0.521,0.296,1.447,2.183,0.406,0.177,1.162,1.242,1.673,0.585,3.668,5.42,2.398,0.323,0.515,3.081,0.419,2.931,1.441,1.835,0.973,3.745,17.346,12.287,4.567,2.863,6.171,0.599,1.652,2.365,1.246,2.265,8.162,2.798,0.418,1.437,0.388,3.974,0.82,1.488,0.352,0.24,1.993,3.812,4.058,1.198,1.213,0.34,17.683,0.279,7.141,3.851,10.338,0.526,5.232,0.175,1.89,1.801,1.478,0.686,2.72,3.182,2.377,1.615,0.882,0.754,0.422,14.366,2.067,1.417,0.772,0.528,8.028,11.024,5.488,0.878,0.432,0.102,0.036,0.29,0.586,7.058,0.916,8.472,5.268,3.704,5.421,1.687,3.642,2.395,6.393,1.297,0.001,10.305,0.45,0.587,0.201,0.107,41.416,2.8,1.266,0.769,0.136,0.883,1.357,3.308,2.159,5.553,0.752,2.969,5.331,0.781,0.821,0.015,9.737,5.319,1.337,0.8,2.922,1.817,0.895,0.677,24.376,0.698,1.274,0.074,0.175,2.709,0.784,1.693,7.106,0.034,1.14,1.741,3.369,0.433,0.033,3.186,4.489,0.0,5.131,0.776,0.622,0.779,1.578,11.709,4.339,5.692,3.03,12.026,3.227,6.237,3.856,0.524,0.702,4.015,1.347,0.187,5.261,1.489,2.982,0.411,4.201,7.527,1.079,1.743,0.329,3.675,0.613,0.807,0.526,2.421,0.541,54.956,0.66,0.223,0.124,15.329,0.653,0.485,1.175,1.906,2.257,2.678,0.448,2.551,2.617,3.805,2.977,3.148,1.898,1.301,1.591,2.392,4.122,3.3,0.803,1.465,0.922,13.1,1.506,3.816,1.245,2.119,0.078,4.794,2.023,1.23,2.187,3.169,2.357,19.485,8.065,0.381,1.653,4.307,1.235,1.223,0.133,3.034,3.588,0.69,1.668,4.249,3.185,1.959,2.891,9.984,1.619,2.307,0.803,1.209,5.033,0.856,0.571,1.895,1.517,1.212,0.491,9.831,7.395,2.998,1.161,11.306,3.56,7.855,1.948,3.835,5.903,45.663,8.044,21.871,17.451,10.366,27.327,1.029,24.256,4.159,13.281,16.88,19.651,21.968,30.292,27.829,5.42,15.5,6.971,3.632,15.575,4.729,1.983,9.688,12.888,1.205,33.738,10.916,9.042,1.194,2.397,1.41,5.588,5.723,8.78,2.774,10.314,2.018,1.538,2.483,0.482,10.024,8.167,2.446,5.491,2.077,1.879,1.098,12.453,2.201,2.44,3.061,1.121,9.679,30.138,4.164,3.613,11.326,1.493,3.931,22.35,12.903,18.978,29.006,1.167,1.753,2.226,11.946,23.311,17.81,9.471,27.261,2.772,1.78,2.295,3.782,1.443,14.282,6.081,12.67,3.889,21.968,14.201,0.57,0.204,9.942,2.992,7.193,2.509,27.309,37.257,3.497,26.525,24.255,25.585,2.784,37.07,16.692,15.2,2.016,34.572,3.179,20.614,15.549,4.288,30.124,19.156,37.355,14.026,11.173,6.722,2.714,1.603,5.9,50.502,1.361,16.241,33.848,5.998,7.016,8.878,16.413,17.412,2.097,4.845,12.044,11.967,2.487,3.677,23.464,46.398,47.499,12.762,82.244,11.548,30.151,7.043,29.916,4.028,13.548,69.397,6.257,4.595,6.606,29.528,4.549,19.3,3.801,1.055,6.851,4.784,61.947,78.336,20.603,81.965,4.913,2.525,16.073,4.199,2.961,84.965,8.128,74.073,24.612,26.207,108.737,89.323,30.452,131.462,62.914,9.467,54.002,60.415,7.045,22.662,55.562,39.12,147.346,9.552,106.397,36.735,10.601,59.95,197.007,46.274,31.004,6.898,12.147,39.415,57.532,32.26,38.79,257.034,7.275,141.188,155.858,59.993,43.631,15.414,146.833,44.709,190.177,16.313,153.856,83.149,167.492,112.509,201.185,57.324,189.799,221.356,23.734,25.857,74.352,85.355,27.139,292.176,149.056,162.946,184.525,12.063,9.51,1.191,0.423,1.282,0.755,3.838,2.481,15.421,0.45,0.369,1.262,0.28,2.03,0.474,0.102,0.929,8.743,0.86,0.709,0.686,1.486,0.354,0.109,3.658,0.631,1.481,0.293,0.294,0.511,2.427,0.395,0.301,0.401,0.651,0.159,0.673,0.451,1.488,0.425,1.887,0.533,9.198,17.869,0.606,3.293,4.644,0.812,0.596,0.234,0.349,6.757,1.373,10.627,20.988,4.146,3.577,3.655,4.553,3.62,4.17,1.087,2.364,47.39,17.389,7.388,1.692,0.461,24.159,8.885,4.978,4.505,2.411,3.319,3.995,31.538,8.044,34.964,2.462,3.791,4.901,3.688,16.267,5.396,78.727,1.373,39.639,31.398,110.312,24.536,104.721,200.338,49.499,272.476,50.173,312.379,284.013,28.478,32.111,304.074,195.465
2002-12-14,19.083,0.252,0.043,7.15,1.054,1.693,2.916,1.117,0.016,2.908,2.879,10.192,3.673,4.931,2.2,1.233,8.88,0.931,6.1,0.056,0.021,4.477,0.292,0.293,0.193,2.306,1.061,1.08,1.211,9.633,16.419,2.367,0.328,8.51,0.288,1.283,0.51,0.294,1.561,2.026,0.399,0.174,1.093,1.184,1.496,0.563,3.017,4.741,3.676,0.314,0.487,2.855,0.414,2.668,1.259,1.815,0.965,3.262,12.832,10.125,4.024,2.647,5.49,0.595,1.513,2.195,1.147,2.154,7.035,2.384,0.413,1.378,0.734,3.185,0.807,1.24,0.34,0.239,1.961,3.469,3.244,1.121,1.185,0.339,15.273,0.224,6.422,3.506,8.834,0.506,3.797,0.169,1.694,1.719,1.384,0.65,2.437,2.854,3.926,1.593,0.811,0.739,0.416,12.085,1.886,1.28,0.764,0.522,6.265,9.543,4.713,0.873,0.43,0.099,0.034,0.288,0.487,5.751,0.827,7.042,3.837,3.364,4.94,1.586,3.388,1.955,4.973,1.241,0.001,8.269,0.438,0.575,0.198,0.106,31.086,2.244,1.249,0.568,0.072,0.879,0.869,2.92,1.929,4.677,0.722,2.584,4.877,0.757,0.726,0.007,8.871,4.576,1.303,0.775,3.047,1.726,0.803,0.604,18.54,0.67,1.185,0.065,0.159,2.416,0.754,1.481,6.389,0.025,1.052,1.662,3.02,0.4,0.032,2.997,3.818,0.0,4.402,0.747,0.581,0.758,1.448,11.185,3.872,5.046,2.829,10.013,2.9,5.613,3.476,0.519,0.648,3.586,1.216,0.186,4.734,1.403,2.728,0.389,3.785,6.705,0.924,1.699,0.323,3.307,0.604,0.783,0.514,2.229,0.521,54.953,0.643,0.182,0.107,13.338,0.62,0.454,1.111,1.806,2.048,2.359,0.415,2.202,1.566,3.475,2.64,2.786,1.257,1.256,1.349,2.167,3.494,2.89,0.794,1.2,0.856,11.437,1.321,3.418,1.225,1.95,0.034,3.439,1.87,1.091,2.835,2.436,2.165,16.611,7.065,0.366,1.544,3.317,1.064,1.196,0.125,2.732,3.353,0.619,1.466,3.62,2.852,1.78,2.7,9.021,1.483,2.101,0.796,1.198,4.358,0.823,0.527,1.498,1.423,1.133,0.471,8.49,6.364,2.627,1.081,10.018,3.194,6.665,1.835,3.664,5.33,34.399,7.081,16.316,15.195,8.673,20.812,1.017,20.717,3.636,11.448,15.474,17.207,18.648,25.546,23.919,4.637,13.32,6.347,3.398,14.854,4.31,1.872,8.607,9.346,0.904,28.278,8.96,7.968,1.163,2.229,1.331,6.495,4.488,7.627,2.625,8.785,1.85,1.516,2.405,0.351,10.122,7.047,2.234,4.436,1.942,1.832,1.046,10.678,2.014,2.35,2.962,1.026,8.735,24.555,4.146,4.001,9.584,1.43,3.86,19.74,11.424,16.819,24.324,1.123,1.661,2.082,10.76,19.547,15.323,8.556,24.06,2.713,1.733,2.258,3.34,1.367,12.407,5.189,11.423,3.816,18.789,12.359,0.564,0.198,9.163,2.667,6.554,2.427,24.099,31.61,3.405,23.808,19.854,21.424,2.528,32.234,15.935,12.543,1.874,26.769,3.111,17.566,13.744,3.912,25.694,15.956,30.207,13.447,9.127,7.561,2.587,1.503,5.344,43.912,1.001,14.083,29.464,4.962,6.776,7.056,14.669,14.414,2.028,4.553,9.782,10.929,2.395,3.277,18.59,39.147,40.238,10.336,64.936,10.271,26.645,7.606,24.742,3.858,11.764,57.292,6.123,4.108,6.001,25.738,4.085,15.977,3.372,1.039,6.168,4.26,52.124,65.279,17.887,68.86,4.06,2.431,14.495,3.894,2.833,71.686,7.256,62.796,21.437,21.61,87.202,78.011,26.983,106.628,51.665,8.371,52.694,52.9,6.387,19.564,54.262,34.212,120.2,8.359,92.794,31.672,10.23,58.39,164.778,39.61,26.459,6.306,10.842,34.917,48.935,26.765,32.699,223.631,6.61,137.364,128.875,51.357,36.549,13.88,142.377,37.97,157.882,14.674,148.859,69.225,161.58,94.365,192.694,48.264,160.354,211.975,20.578,22.381,63.53,75.354,25.104,273.804,130.313,143.671,168.831,10.198,8.291,1.105,0.415,1.122,0.663,3.037,2.305,13.91,0.362,0.366,1.24,0.278,1.941,0.471,0.1,0.918,7.788,0.846,0.694,0.672,1.407,0.338,0.108,3.419,0.625,1.45,0.291,0.282,0.505,2.308,0.384,0.299,0.399,0.625,0.158,0.626,0.444,1.398,0.413,1.804,0.289,8.161,16.632,0.464,3.113,4.235,0.797,0.589,0.229,0.319,6.478,1.294,9.048,17.887,3.8,3.347,3.262,3.125,3.542,3.587,1.081,2.333,40.927,14.018,6.628,1.676,0.457,20.927,7.997,4.747,4.265,2.25,3.062,3.696,27.814,10.726,31.126,2.387,3.441,4.674,3.571,13.71,5.253,63.989,1.354,30.99,26.528,96.671,22.778,89.502,183.373,41.535,240.645,42.954,263.917,241.789,24.614,29.926,284.454,183.944
2002-12-15,17.114,0.249,0.042,6.083,1.047,1.529,2.612,1.099,0.009,2.526,2.609,9.009,3.612,4.443,2.544,1.114,8.235,0.918,5.526,0.054,0.021,3.943,0.291,0.275,0.192,2.202,1.525,1.067,1.202,8.266,13.868,2.118,0.325,7.974,0.287,1.266,0.504,0.293,1.505,1.924,0.396,0.173,1.045,2.334,1.361,0.553,2.627,4.271,4.567,0.306,0.468,2.704,0.411,2.484,1.139,1.802,0.96,2.902,10.076,8.508,3.606,2.5,4.98,0.592,1.424,2.087,1.077,2.086,6.308,2.145,0.407,1.331,0.617,2.705,0.796,1.122,1.334,0.239,1.944,3.267,2.721,1.053,1.17,0.337,13.442,1.238,5.887,3.222,7.657,0.49,3.002,0.163,1.717,1.622,1.329,0.626,2.236,2.613,4.491,1.581,0.762,0.731,0.41,10.213,1.715,1.16,0.759,0.519,5.178,8.392,4.174,0.869,0.428,0.097,0.033,0.286,0.426,4.825,0.775,5.982,2.956,3.168,4.65,1.516,3.225,1.693,4.237,1.192,0.001,6.785,0.431,0.566,0.19,0.106,24.448,1.946,1.239,0.484,0.053,0.875,0.641,2.653,1.751,4.16,0.718,2.369,4.562,0.742,0.664,0.004,8.2,4.04,1.278,0.761,2.962,1.667,0.728,0.543,15.02,0.648,1.125,0.058,0.146,2.174,0.73,1.439,6.32,0.117,0.978,1.596,2.784,0.372,0.031,2.864,3.364,0.0,3.809,0.724,0.546,0.742,1.349,10.682,3.461,4.502,2.643,8.768,2.635,5.073,3.136,0.516,0.611,3.233,1.096,0.185,4.292,1.348,2.495,0.373,3.484,6.087,0.8,1.663,0.318,3.039,0.596,0.767,0.507,2.063,0.507,54.924,0.632,0.244,0.745,11.793,0.592,0.444,1.084,1.722,1.873,2.164,0.397,1.971,0.894,3.233,2.395,2.561,0.975,1.217,1.223,5.589,3.09,2.638,0.788,1.03,0.795,10.145,1.205,3.145,1.214,2.991,0.015,2.737,1.751,1.508,3.598,2.019,2.013,14.553,6.356,0.358,1.464,2.732,0.955,1.174,0.12,2.467,3.162,0.566,1.352,3.228,2.557,1.622,2.572,8.286,1.373,1.918,0.791,1.19,3.938,1.249,0.743,1.3,1.359,1.08,0.454,7.483,5.694,2.37,1.028,9.097,2.93,5.84,1.772,3.552,4.942,26.77,6.395,12.495,13.581,7.578,16.729,1.006,17.988,3.277,10.038,14.371,15.203,16.293,22.121,20.524,4.106,11.666,5.808,3.189,14.199,4.064,1.8,7.762,7.237,0.691,24.056,7.598,7.312,1.146,2.136,1.295,6.984,3.752,6.765,2.501,7.583,3.169,1.5,2.344,0.74,10.836,6.272,2.106,4.511,1.849,1.807,1.016,9.54,1.942,2.286,2.897,2.866,8.021,20.896,3.712,5.501,8.459,1.383,3.815,17.773,10.369,15.093,20.95,1.089,1.598,1.994,9.862,16.64,13.645,8.008,21.473,2.683,1.709,2.237,3.105,1.305,11.146,4.913,10.503,3.769,16.408,11.039,0.559,0.195,8.56,2.4,6.176,2.363,21.506,27.709,3.352,21.834,16.792,18.703,2.377,28.677,15.255,10.828,1.776,20.881,3.075,15.581,12.448,4.139,22.323,13.595,25.403,13.746,8.673,6.942,2.5,1.457,4.958,38.532,0.77,12.747,25.927,4.444,10.788,5.947,13.373,12.464,1.993,4.34,8.391,10.154,2.32,2.948,15.275,34.072,34.864,8.744,52.43,9.545,23.812,7.103,21.416,3.77,16.745,47.638,6.034,4.461,5.581,22.998,3.802,13.807,3.026,1.027,5.697,3.935,44.73,55.036,16.317,57.478,3.407,2.355,13.313,3.74,2.729,60.038,6.641,53.943,19.603,18.038,71.296,68.628,24.461,87.921,44.012,7.587,51.255,47.476,6.017,18.498,52.835,30.614,98.87,7.473,81.561,27.826,10.012,56.73,136.602,34.496,24.662,5.836,9.86,33.399,42.323,22.314,29.304,190.428,6.096,133.206,108.422,45.258,30.711,12.443,137.775,34.172,132.146,13.157,143.785,58.865,155.829,80.34,184.844,42.164,135.296,202.995,18.12,19.667,54.918,65.526,23.344,258.136,113.912,125.932,151.611,8.788,7.23,1.061,0.411,1.043,0.615,2.537,2.181,12.743,0.753,0.364,1.229,0.277,1.865,0.469,0.1,0.91,7.402,0.84,1.068,0.954,1.346,1.078,0.108,3.234,0.622,1.422,0.29,0.277,0.502,2.207,1.213,0.298,0.398,0.613,0.157,0.6,0.44,1.338,0.407,3.588,0.174,7.375,15.657,1.359,2.96,3.976,0.785,0.585,0.227,0.788,6.844,1.235,7.923,15.667,3.563,3.203,3.044,2.091,3.492,3.929,1.076,2.315,36.067,11.586,6.167,1.667,0.449,18.409,7.395,4.595,4.072,5.166,2.917,3.498,25.056,11.075,28.296,2.327,3.232,4.519,3.509,16.729,5.172,52.356,1.341,24.504,23.522,83.397,21.391,76.725,166.569,37.783,207.189,36.646,222.243,205.132,21.583,28.013,267.81,171.418
2002-12-16,15.448,0.247,0.042,5.31,1.083,1.431,2.383,1.403,0.007,2.284,2.401,8.17,3.585,4.097,6.666,3.0,7.721,0.907,5.068,0.075,0.021,3.547,0.29,0.322,0.191,2.116,1.501,1.06,1.196,7.221,11.846,1.926,0.737,7.474,0.286,1.256,0.501,0.291,2.027,1.846,0.394,0.172,1.012,2.985,1.271,0.548,4.019,3.97,4.379,0.3,0.459,2.587,0.409,2.335,1.052,1.792,0.956,2.613,8.661,7.335,3.262,2.389,4.558,0.59,1.354,2.114,1.018,2.039,5.818,1.985,0.402,1.287,0.806,2.394,0.786,1.057,1.3,0.238,1.932,3.669,2.354,0.989,1.59,0.413,12.016,1.075,5.455,2.983,6.911,0.476,2.655,0.158,2.102,1.999,1.296,0.61,2.077,2.42,8.154,1.632,1.958,0.727,0.407,8.954,2.164,1.048,0.753,0.517,4.84,7.545,3.828,0.866,0.427,0.096,0.033,0.285,0.515,4.156,0.766,5.251,2.441,3.11,6.85,2.518,3.1,1.578,4.245,1.147,0.001,5.807,0.428,0.56,0.184,0.105,20.859,1.769,1.233,0.451,0.055,0.872,0.513,2.449,1.606,3.813,0.799,2.249,4.318,0.732,0.625,0.003,7.642,3.635,1.257,0.751,5.835,1.622,0.667,0.493,12.879,0.63,1.075,0.052,0.135,1.966,0.709,1.409,6.614,0.116,0.911,1.922,2.61,0.348,0.031,2.749,3.041,0.0,3.331,0.704,0.515,0.729,1.267,10.203,3.09,4.022,2.461,7.908,2.401,4.589,2.826,0.513,0.582,2.931,0.986,0.184,3.901,1.311,2.279,0.359,3.242,5.584,0.732,1.631,0.312,2.844,0.589,0.755,0.502,1.912,0.496,54.876,0.624,0.255,0.755,10.81,0.568,0.426,1.071,1.648,1.718,2.329,0.785,1.813,0.632,6.265,3.473,2.386,0.93,1.18,1.145,8.166,2.809,2.589,0.784,0.912,0.738,9.095,1.119,2.936,1.207,3.487,0.007,2.324,1.648,1.669,3.504,1.748,1.877,13.004,5.835,0.351,1.516,2.356,0.88,1.153,0.117,2.228,3.025,0.525,1.269,2.943,2.29,1.48,2.467,7.688,1.293,1.75,0.787,1.183,3.637,1.259,0.907,1.169,1.308,1.041,0.438,7.358,5.226,2.182,1.375,8.446,2.719,5.257,2.46,3.492,4.636,22.384,5.865,10.28,12.386,6.811,14.211,0.996,15.848,3.004,11.258,13.44,15.64,14.636,19.609,17.764,3.719,10.379,5.319,2.99,13.588,3.884,1.752,7.064,5.974,0.578,20.744,7.092,6.868,1.135,2.143,1.278,12.117,3.278,6.081,2.392,6.713,3.533,1.488,2.293,0.957,11.143,5.97,2.026,10.855,1.78,2.29,0.997,11.718,1.902,2.24,2.852,3.357,7.472,18.424,4.363,5.406,7.688,1.343,3.785,16.133,10.185,13.608,18.612,1.06,1.551,1.937,9.131,14.607,12.421,10.504,19.327,2.895,1.695,2.224,3.057,1.253,10.169,4.331,9.757,3.734,14.645,10.048,0.555,0.192,8.106,2.172,5.901,2.31,19.356,24.853,3.866,20.297,14.562,16.814,3.134,26.362,14.627,9.657,1.714,16.905,3.053,14.183,12.365,4.152,19.706,11.92,22.164,14.317,16.924,7.318,2.434,1.434,4.684,35.701,0.665,11.679,27.343,4.189,11.44,5.237,12.334,11.155,1.973,4.194,7.933,9.647,2.256,2.669,13.1,30.431,30.842,8.11,44.355,9.131,21.476,7.531,19.171,3.721,21.615,40.306,5.974,4.403,5.282,20.923,3.626,12.349,2.734,1.019,5.364,3.737,39.326,47.173,15.683,48.258,3.014,2.29,12.423,3.662,2.64,50.514,6.2,47.303,18.855,16.046,60.723,67.489,23.192,75.014,38.819,7.025,49.734,43.403,5.812,17.151,51.319,28.37,83.408,6.865,79.946,25.013,9.881,55.045,114.02,30.768,22.58,5.443,9.178,43.07,37.436,19.575,26.665,160.815,5.676,128.912,93.321,41.279,26.82,11.369,133.144,31.574,112.53,11.924,138.72,51.449,150.157,69.925,177.58,38.171,114.569,194.568,16.235,17.639,48.967,57.402,21.944,244.639,101.112,111.325,134.982,7.696,6.449,1.032,0.409,1.004,0.592,2.227,2.08,11.783,0.625,0.467,1.222,0.342,1.796,0.514,0.099,1.166,7.726,0.889,1.019,0.897,1.294,0.96,0.107,3.071,0.654,1.396,0.306,0.275,0.5,2.115,1.032,0.297,0.396,0.608,0.156,0.58,0.466,1.292,0.405,4.675,0.23,6.753,14.883,1.453,2.822,3.788,0.778,0.582,0.225,0.765,8.073,1.189,7.152,14.017,3.394,3.107,2.902,1.695,3.459,3.789,1.072,2.303,32.832,10.229,5.85,1.66,0.441,16.497,6.927,4.564,3.905,6.333,2.922,3.358,22.944,14.266,26.101,2.276,4.75,4.404,3.524,20.843,6.116,43.679,1.33,20.048,21.873,71.287,20.286,66.502,150.548,44.114,176.012,32.035,187.751,174.048,19.809,26.445,253.525,156.823
2002-12-17,14.005,0.258,0.041,4.806,1.119,1.951,2.187,1.457,0.006,2.11,2.221,7.493,3.644,4.686,11.592,4.602,7.291,0.932,4.684,0.083,0.02,3.229,0.34,0.31,0.19,2.82,1.62,1.055,1.19,6.439,10.175,1.752,0.784,7.006,0.285,1.249,0.499,0.29,3.664,1.777,0.392,0.171,0.989,2.412,1.209,0.544,6.825,3.826,5.155,0.294,0.454,2.487,0.407,2.204,0.992,1.783,0.952,2.367,8.014,6.46,2.964,2.299,4.188,0.588,1.293,2.052,0.965,2.003,5.504,1.862,0.397,1.245,1.933,2.175,0.776,1.015,0.772,0.237,1.924,5.109,2.101,0.936,1.988,0.412,10.86,0.539,5.083,2.775,6.463,0.463,2.392,0.154,2.058,3.395,1.277,0.606,1.942,2.258,12.934,1.676,2.747,0.723,0.405,8.128,4.498,0.943,0.748,0.515,4.9,6.916,3.577,0.863,0.513,0.095,0.032,0.284,0.929,3.648,0.806,4.713,2.122,5.819,10.331,5.668,2.992,1.637,4.901,1.104,0.001,5.129,0.353,0.554,0.182,0.105,18.955,1.65,1.227,0.47,0.115,0.869,0.426,2.28,1.481,3.554,0.815,2.175,4.111,0.737,0.637,0.006,7.151,3.313,1.237,0.744,9.252,2.048,0.618,0.45,11.489,0.648,1.03,0.047,0.125,1.788,0.753,1.272,6.767,0.167,0.852,1.961,2.493,0.327,0.067,2.643,2.796,0.0,2.944,0.779,0.488,0.716,1.194,9.75,2.752,3.937,2.707,7.226,2.189,4.394,2.543,0.51,0.557,2.69,0.886,0.183,3.547,1.286,2.079,0.348,3.445,5.369,0.695,1.728,0.315,2.701,0.866,0.744,0.498,1.821,0.487,54.817,0.617,0.238,0.401,11.074,0.546,0.501,1.074,1.58,1.577,2.535,1.34,1.79,0.541,10.895,6.286,2.234,0.842,1.145,2.479,6.798,2.596,2.766,0.781,0.829,0.685,8.205,1.048,2.762,1.202,2.855,0.004,2.095,1.555,1.804,5.36,1.892,1.752,11.772,5.706,0.347,1.657,2.206,0.862,1.133,0.115,2.009,2.978,0.492,1.178,2.682,2.053,1.349,2.372,7.172,1.223,1.595,0.782,1.177,3.393,0.998,0.76,1.064,2.07,1.007,0.424,9.57,5.096,2.043,1.715,8.426,2.538,4.819,2.868,3.471,4.369,20.003,6.709,9.069,11.467,6.222,12.6,1.264,14.124,2.777,13.821,12.615,16.709,13.365,17.697,15.652,3.416,9.34,4.869,3.154,13.111,3.732,1.719,6.466,5.381,0.589,18.089,7.328,6.532,1.063,2.152,1.268,19.841,3.103,5.506,2.294,6.135,2.854,1.479,2.369,0.914,12.009,5.982,2.113,18.442,1.723,2.636,0.983,19.613,2.019,2.207,2.814,2.465,7.056,16.634,7.777,7.121,7.284,1.423,3.764,14.806,10.25,12.94,16.887,1.035,1.514,1.908,8.504,13.202,11.457,17.497,17.496,2.929,1.686,2.214,2.996,1.282,9.577,3.912,9.123,3.705,13.322,9.257,0.559,0.19,7.924,1.976,5.669,2.374,17.521,22.638,3.929,19.02,12.85,15.388,3.808,24.93,14.153,8.779,1.71,14.389,3.047,13.11,12.332,4.409,17.61,10.66,19.885,15.601,27.444,12.128,2.379,1.422,4.486,35.066,0.671,10.918,31.162,4.119,11.287,5.034,11.453,10.336,1.921,4.089,7.898,9.283,2.513,2.431,11.618,27.679,27.742,7.939,39.336,9.007,19.494,11.855,17.525,3.672,21.773,34.865,5.932,4.58,5.064,19.26,3.579,11.451,2.486,1.017,5.124,3.661,35.327,41.169,18.31,41.119,2.816,2.569,11.761,3.621,2.891,43.084,5.879,42.356,24.083,15.435,53.95,73.92,22.677,66.417,35.129,6.615,48.166,40.168,5.7,16.081,49.746,27.511,72.763,6.467,91.116,22.921,9.782,53.37,97.126,28.013,20.738,5.384,8.725,59.544,33.797,18.447,24.12,136.465,5.536,124.606,82.131,39.291,24.842,10.706,128.566,28.66,97.837,11.071,133.733,46.083,144.581,62.266,170.772,35.044,97.89,186.691,14.819,16.094,45.361,51.616,20.954,232.782,92.765,102.101,121.261,6.848,6.115,1.012,0.408,0.983,0.58,2.035,1.993,10.952,0.559,0.455,1.32,0.332,3.648,0.522,0.099,1.199,8.466,0.941,0.965,0.899,1.245,0.582,0.107,2.92,0.654,1.371,0.301,0.273,0.499,2.029,0.828,0.296,0.394,0.604,0.156,1.37,0.492,2.202,0.403,4.018,0.301,6.238,14.15,0.91,2.693,3.64,0.773,0.579,0.224,0.541,8.018,1.384,8.11,12.729,3.263,3.039,6.638,1.537,3.435,4.582,1.068,2.293,30.391,9.494,5.603,1.716,0.435,17.463,6.525,4.489,3.754,4.989,2.925,3.252,21.243,23.256,24.311,2.23,5.615,4.352,3.552,22.514,6.557,37.383,1.327,17.279,27.267,60.851,19.771,58.575,136.973,57.791,149.403,29.369,160.095,148.211,18.07,25.275,241.009,140.473
2002-12-18,12.72,0.264,0.041,4.467,1.103,3.038,2.011,1.274,0.007,2.283,2.057,6.906,3.66,5.332,11.946,5.102,6.913,0.93,4.351,0.101,0.028,2.957,0.453,0.282,0.189,3.184,1.458,1.05,1.185,5.822,8.873,1.587,0.552,6.568,0.281,1.243,0.496,0.289,3.846,1.713,0.39,0.17,1.016,1.801,1.166,0.542,7.371,4.727,5.257,0.289,0.452,2.396,0.406,2.085,1.911,1.775,0.948,2.149,7.403,5.767,2.698,2.22,3.852,0.586,1.236,1.921,0.916,1.972,5.327,1.769,0.391,1.203,1.796,2.009,0.765,1.007,0.482,0.236,1.936,5.472,1.947,0.892,1.806,0.368,9.883,0.286,4.755,2.586,5.994,0.452,2.081,0.151,1.671,3.437,1.269,0.61,1.825,2.12,12.164,1.749,2.381,0.734,0.403,7.424,4.653,0.845,0.745,0.57,4.766,6.386,3.268,0.913,0.505,0.111,0.064,0.283,0.999,3.241,0.829,4.283,1.903,7.55,10.624,6.599,2.894,1.916,5.234,1.064,0.001,4.617,0.249,0.548,0.181,0.105,17.476,1.748,1.235,0.592,0.193,0.866,0.36,2.13,1.37,3.528,0.76,2.526,3.927,0.768,0.77,0.007,6.707,3.447,1.218,0.739,8.909,2.123,0.685,0.582,10.497,0.635,0.988,0.116,0.211,2.214,0.745,1.156,6.403,0.139,0.81,1.702,2.368,0.407,0.063,2.542,2.595,0.0,2.628,0.795,0.54,0.704,1.127,9.325,2.442,3.684,2.656,6.865,2.417,7.143,2.548,0.507,0.534,2.508,0.794,0.183,3.245,1.266,6.112,0.341,3.541,5.729,0.669,1.798,0.307,2.593,0.866,0.735,0.494,2.046,0.478,54.768,0.613,0.209,0.196,11.465,0.525,0.475,1.072,1.517,1.446,2.344,1.162,1.924,0.472,10.86,7.44,4.696,0.709,1.111,3.216,4.537,2.951,2.774,0.778,0.761,0.636,7.496,0.989,2.609,1.208,2.258,0.003,1.916,1.467,1.744,6.969,1.916,1.635,10.957,6.255,0.343,1.748,2.177,1.23,1.114,0.143,1.817,2.955,0.564,1.099,2.454,1.866,1.23,2.283,6.709,1.846,1.452,0.778,1.171,3.179,0.838,0.619,0.985,2.607,0.976,0.411,12.319,5.064,1.933,1.674,9.097,2.379,4.471,2.528,3.414,4.124,18.348,7.353,8.272,10.728,5.73,11.489,1.373,12.705,2.577,15.277,11.864,16.136,12.149,16.252,14.014,3.165,8.472,9.787,3.13,12.724,3.591,1.694,5.946,5.095,0.694,15.99,7.79,6.252,0.958,2.099,1.261,20.499,3.392,5.003,2.203,5.723,2.216,1.472,2.448,0.638,11.865,5.839,2.304,19.761,1.672,2.551,0.974,25.991,1.985,2.211,2.78,1.625,6.732,15.507,8.395,8.656,7.081,1.386,3.747,15.333,10.858,12.134,15.483,1.014,1.481,1.9,7.947,12.009,11.034,19.677,15.892,3.001,1.678,2.227,3.263,1.345,9.494,3.592,8.57,3.685,12.205,8.59,0.571,0.268,8.539,2.496,5.456,2.451,15.914,21.356,3.78,17.912,11.474,16.034,3.722,23.375,13.755,8.058,1.827,12.741,3.212,12.57,12.942,4.51,15.883,9.639,18.34,15.245,30.256,13.673,2.331,1.42,4.338,33.325,0.783,10.672,31.905,4.088,11.625,5.27,10.675,10.761,1.832,4.009,8.019,10.342,2.697,3.069,10.523,25.81,25.324,8.0,35.817,8.567,17.765,13.585,17.9,3.599,19.848,30.856,5.9,4.669,4.903,17.859,3.663,12.607,2.946,1.082,4.947,3.716,32.403,36.553,18.624,35.731,3.033,2.753,11.261,3.598,3.154,37.444,5.722,38.677,26.15,15.62,49.03,72.125,24.19,60.155,33.378,6.517,46.575,37.461,5.643,15.62,48.144,29.132,65.191,6.216,97.168,21.293,9.678,51.694,84.825,25.874,19.632,5.989,8.461,66.925,30.974,18.599,22.234,117.512,6.002,120.36,74.377,41.497,24.374,10.397,124.084,25.909,87.155,10.59,128.884,42.01,139.143,56.435,164.299,32.239,84.734,179.283,13.92,15.068,41.991,47.419,20.334,222.121,89.579,97.181,111.788,6.226,5.949,0.999,0.406,0.972,0.573,1.915,1.914,10.21,0.438,0.554,1.461,0.388,4.754,0.512,0.104,1.051,8.066,1.057,0.843,0.797,1.2,0.396,0.155,2.778,0.715,1.347,0.389,0.272,0.5,1.947,0.603,0.295,0.393,0.6,0.155,1.337,0.598,2.788,0.401,3.143,0.237,5.795,13.322,0.546,2.573,3.51,0.77,0.577,0.222,0.387,7.339,1.871,8.268,11.67,3.155,2.995,7.058,1.299,3.415,4.76,1.062,2.292,27.692,8.741,5.389,1.764,0.432,21.053,6.158,4.405,3.613,3.537,2.864,3.163,19.804,25.848,22.79,2.188,5.416,4.367,3.803,21.563,6.357,32.793,1.386,15.729,30.558,52.252,19.38,52.519,129.419,67.227,128.104,28.328,138.431,127.115,16.536,24.493,229.782,126.462
2002-12-19,11.526,0.255,0.04,4.725,1.068,3.272,1.846,1.135,0.005,2.414,1.905,6.371,3.614,5.682,8.962,4.139,6.568,0.901,4.052,0.076,0.026,2.716,0.385,0.344,0.188,3.699,1.603,1.046,1.18,5.294,7.872,1.432,0.402,6.158,0.278,1.238,0.494,0.288,2.733,1.651,0.388,0.17,1.015,1.423,1.137,0.539,6.296,6.385,4.123,0.284,0.449,2.311,0.404,1.973,2.494,1.768,0.945,1.951,6.625,5.141,2.456,2.15,3.54,0.584,1.183,1.816,0.87,1.944,5.12,1.686,0.386,1.164,1.057,1.878,0.757,0.987,0.371,0.235,1.945,4.514,1.856,0.853,1.533,0.344,9.027,0.208,4.456,2.413,5.446,0.443,1.82,0.149,1.403,2.59,1.26,0.6,1.722,1.996,8.31,1.753,1.445,0.74,0.401,6.717,3.262,0.755,0.742,0.569,4.37,5.813,2.914,0.911,0.457,0.119,0.07,0.282,0.805,2.898,0.873,3.915,1.735,6.236,8.385,4.953,2.8,1.941,4.632,1.024,0.001,4.196,0.183,0.543,0.18,0.104,15.9,1.839,1.238,0.496,0.14,0.863,0.307,1.997,1.27,3.557,0.719,3.006,3.758,0.76,0.764,0.005,6.295,4.996,1.2,0.735,6.26,2.255,0.864,0.708,9.719,0.875,1.355,0.098,0.201,2.659,0.868,1.581,5.729,0.283,1.096,1.49,2.232,0.468,0.043,2.444,2.602,0.001,2.386,0.731,0.53,0.693,1.065,8.924,3.195,3.687,2.329,6.402,2.173,7.479,2.308,0.505,0.513,2.391,0.708,0.182,3.074,1.25,6.18,0.334,3.2,5.942,0.647,1.701,0.298,2.506,0.704,0.726,0.491,2.006,0.47,54.715,0.609,0.174,0.121,10.713,0.506,0.428,1.062,1.457,1.325,2.054,0.82,1.899,0.414,7.63,5.989,5.232,0.616,1.078,2.45,3.101,3.344,2.537,0.775,0.697,0.588,7.03,0.933,2.476,1.214,1.946,0.002,1.742,1.384,1.376,5.848,1.688,1.525,10.674,6.43,0.34,1.671,2.016,1.246,1.095,0.176,1.657,2.879,0.811,1.68,2.823,1.727,1.12,2.197,6.282,2.159,1.318,0.774,1.165,2.991,1.16,0.749,0.924,2.137,0.946,0.398,11.867,4.726,1.838,1.4,9.175,2.238,4.178,2.098,3.34,3.893,16.739,6.576,7.51,10.107,5.298,10.709,1.244,11.553,2.394,14.876,11.168,14.506,10.985,15.292,12.696,2.946,7.725,10.493,2.86,12.185,3.458,1.674,5.497,4.762,0.702,14.292,7.644,6.002,0.881,2.049,1.255,15.519,3.276,4.548,2.118,5.748,2.245,1.465,2.398,0.412,10.305,5.415,2.24,16.346,1.625,2.292,0.966,24.734,1.905,2.212,2.747,1.177,6.441,14.89,6.525,7.463,6.72,1.735,3.731,15.787,10.694,11.733,14.255,0.995,1.451,1.879,7.438,10.825,11.808,16.776,14.439,2.944,1.671,2.232,3.691,1.294,10.129,4.772,8.072,3.67,11.114,8.004,0.566,0.259,8.583,2.923,5.254,2.413,14.46,20.963,3.656,16.918,10.327,18.698,3.197,21.723,13.205,7.431,1.856,11.469,3.186,13.115,12.771,4.88,14.458,8.76,18.037,13.44,26.373,11.344,2.287,1.413,4.223,30.161,0.778,11.662,29.942,4.011,10.597,5.2,9.969,10.557,1.745,3.945,8.058,10.736,2.558,3.622,9.642,24.839,23.505,8.048,32.789,8.116,16.21,11.761,20.31,3.51,17.458,28.148,5.873,5.295,4.777,16.631,3.687,13.032,3.498,1.092,4.811,3.746,30.446,32.989,16.741,31.821,3.176,2.607,10.855,3.581,3.077,33.315,5.721,36.055,23.165,15.693,44.703,65.057,24.622,54.821,34.31,6.625,44.977,35.098,5.602,17.323,46.532,30.835,59.143,6.062,92.003,19.944,9.565,50.025,75.578,24.108,21.805,6.493,8.298,61.345,28.658,18.825,22.458,103.008,6.539,116.257,70.254,43.639,24.543,10.225,120.491,24.999,80.219,10.331,125.679,38.717,134.772,51.747,158.14,30.695,74.419,172.274,13.641,14.66,38.864,43.73,19.942,212.342,87.783,94.601,105.436,5.804,5.657,0.991,0.405,0.964,0.569,1.839,1.841,9.532,0.347,0.51,1.444,0.359,3.721,0.496,0.102,0.952,7.166,1.027,0.915,0.848,1.156,0.332,0.139,2.642,0.708,1.323,0.364,0.271,0.498,1.869,0.446,0.294,0.386,0.597,0.155,1.816,0.579,2.391,0.399,2.438,0.162,5.401,12.482,0.397,2.458,3.384,0.767,0.575,0.22,0.319,6.653,1.73,7.336,10.758,3.061,2.952,5.38,1.132,3.399,5.514,1.056,2.292,24.938,7.958,5.194,1.747,0.43,21.294,5.813,4.318,3.48,2.677,2.857,3.084,18.535,21.328,21.452,2.149,4.655,4.364,3.782,19.451,5.976,29.322,1.398,14.612,28.386,45.412,18.687,47.95,127.855,66.334,111.609,28.169,121.924,110.119,15.64,23.989,219.498,116.327
2002-12-20,10.421,0.246,0.04,4.69,1.043,2.843,1.692,1.072,0.003,2.326,1.762,5.874,3.561,5.369,5.828,3.349,6.245,0.878,3.779,0.043,0.022,2.498,0.316,0.325,0.187,3.787,1.458,1.043,1.174,4.827,7.073,1.296,0.342,5.775,0.277,1.233,0.492,0.287,2.58,1.593,0.386,0.169,0.994,1.23,1.115,0.536,5.401,7.099,3.939,0.279,0.447,2.229,0.403,1.867,2.009,1.762,0.942,1.769,5.89,4.624,2.232,2.09,3.229,0.582,1.132,1.738,0.827,1.917,4.893,1.599,0.381,1.126,0.813,1.779,0.751,0.943,0.334,0.234,1.929,3.655,1.796,0.817,1.341,0.335,8.256,0.187,4.179,2.25,4.958,0.435,1.649,0.146,1.272,2.538,1.249,0.588,1.629,1.883,5.782,1.669,2.051,0.729,0.4,6.07,3.17,0.704,0.739,0.536,3.929,5.247,2.616,0.88,0.431,0.108,0.05,0.28,0.613,2.598,0.849,3.586,1.596,4.512,6.345,3.166,2.709,1.784,3.906,0.986,0.001,3.83,0.153,0.538,0.179,0.104,14.373,1.656,1.225,0.32,0.077,0.86,0.263,1.883,1.177,3.341,0.7,2.781,3.599,0.742,0.697,0.003,5.911,4.764,1.182,0.731,5.102,2.131,0.784,0.574,9.063,0.872,1.331,0.057,0.142,2.259,0.859,1.881,7.454,0.249,1.048,1.381,2.112,0.394,0.034,2.351,2.763,0.0,2.195,0.676,0.467,0.682,1.007,8.543,3.064,3.484,3.211,5.79,1.79,5.757,1.944,0.502,0.493,2.273,0.634,0.181,2.921,1.237,4.047,0.325,2.803,5.381,0.628,1.597,0.291,2.431,0.607,0.718,0.488,4.084,0.463,54.641,0.606,0.152,0.096,9.428,0.488,0.407,1.052,1.4,1.212,2.138,0.598,1.674,0.398,5.031,4.248,3.809,0.616,1.045,1.674,2.392,2.96,2.473,0.773,0.642,0.544,6.436,0.878,2.365,1.203,1.793,0.001,1.62,1.305,1.089,4.153,1.482,1.421,10.094,6.717,0.337,2.135,1.777,0.971,1.077,0.157,1.524,2.796,0.75,2.074,3.129,1.618,1.019,2.115,5.882,2.871,1.202,0.77,1.159,2.831,1.161,0.866,0.872,1.639,0.918,0.385,9.65,4.304,1.75,1.579,8.702,2.111,3.918,1.838,3.274,3.676,15.166,5.694,6.753,9.561,4.908,9.969,1.098,10.592,2.225,13.099,10.522,12.753,9.965,14.534,11.591,2.75,7.064,8.009,4.127,11.61,3.331,1.657,5.111,4.403,0.563,12.938,6.974,5.77,0.84,2.018,1.25,12.69,2.792,4.13,2.038,5.744,2.382,1.46,2.288,0.302,11.253,4.879,2.083,12.149,1.579,2.06,0.959,19.459,1.856,2.195,2.715,0.984,6.164,14.019,5.966,5.543,6.243,1.734,3.717,14.534,10.519,11.235,13.136,0.978,1.422,1.854,6.966,9.792,11.732,12.821,13.105,2.817,1.665,2.217,3.499,1.185,10.022,5.222,7.616,3.647,10.108,7.48,0.554,0.226,11.689,2.496,5.06,2.308,13.124,20.403,3.527,16.007,9.343,19.279,2.716,20.357,12.611,6.865,1.797,10.335,3.097,13.104,13.067,4.962,13.258,7.975,17.19,13.959,20.741,9.749,2.245,1.403,4.125,27.226,0.625,11.89,26.542,3.923,8.719,4.606,9.317,9.717,1.685,3.889,7.476,13.907,2.313,3.079,8.884,24.113,22.09,7.597,29.965,7.758,14.786,10.08,21.037,3.432,14.893,26.56,5.849,5.326,4.667,15.523,3.593,11.851,3.176,1.058,4.697,3.673,29.136,30.246,14.897,29.191,2.988,2.356,10.495,3.563,2.757,30.49,5.578,34.221,19.617,15.018,40.748,57.749,27.208,50.01,35.458,6.5,43.385,32.974,5.559,17.731,44.921,33.508,53.884,5.961,80.842,18.76,9.459,48.35,68.19,22.565,22.906,6.03,8.177,53.358,26.656,18.159,23.459,91.718,6.283,112.277,67.989,45.204,23.989,10.054,116.292,25.525,76.034,10.141,120.971,35.896,130.187,47.775,152.353,30.25,66.268,165.649,13.65,14.571,36.782,40.611,19.638,203.26,86.197,92.565,101.012,5.524,5.328,0.984,0.403,0.958,0.565,1.79,1.772,8.9,0.314,0.417,1.333,0.304,2.634,0.476,0.099,0.911,6.437,0.919,0.842,0.774,1.115,0.308,0.116,2.512,0.656,1.299,0.313,0.27,0.494,1.794,0.386,0.293,0.376,0.594,0.154,1.557,0.497,1.895,0.397,2.019,0.211,5.048,11.711,0.345,2.348,3.265,0.764,0.572,0.219,0.294,6.11,1.461,6.473,9.939,2.978,2.904,3.937,1.137,3.384,5.423,1.051,2.281,22.649,7.32,5.009,1.697,0.428,19.167,5.489,4.239,3.354,2.265,2.817,3.011,17.388,16.862,20.245,2.113,3.916,4.292,3.621,16.991,5.615,26.544,1.366,13.702,24.507,40.164,17.916,44.555,126.695,60.079,98.833,27.743,109.845,96.51,15.271,23.62,209.956,109.312
2002-12-21,9.409,0.241,0.04,4.391,1.029,2.479,1.545,1.045,0.004,2.158,1.625,5.406,3.518,5.344,3.767,2.531,5.939,0.863,3.526,0.034,0.02,2.293,0.292,0.286,0.186,2.926,1.169,1.039,1.169,4.412,6.405,1.222,0.321,5.415,0.276,1.228,0.49,0.286,2.356,1.537,0.384,0.168,0.974,1.142,1.097,0.546,5.191,7.996,3.897,0.274,0.445,2.149,0.401,1.767,1.501,1.756,0.938,1.599,5.686,4.3,2.035,2.041,2.958,0.58,1.083,1.673,0.785,1.892,4.692,1.518,0.376,1.09,0.618,1.7,0.747,0.905,0.322,0.234,1.909,3.182,1.752,0.782,1.23,0.331,7.547,0.181,3.919,2.098,4.748,0.427,1.659,0.144,1.572,2.311,1.243,0.584,1.543,1.778,4.257,1.595,1.498,0.717,0.398,5.658,2.808,0.678,0.736,0.517,3.716,4.756,2.479,0.86,0.422,0.098,0.038,0.279,0.485,2.331,0.79,3.284,1.473,3.497,5.156,2.126,2.62,1.748,3.969,0.949,0.001,3.5,0.142,0.532,0.178,0.104,13.571,1.476,1.211,0.307,0.098,0.857,0.227,1.785,1.09,3.085,0.692,2.42,3.45,0.733,0.679,0.006,5.552,3.919,1.165,0.727,4.32,1.781,0.649,0.444,8.484,0.698,1.083,0.039,0.11,1.749,0.728,1.543,10.3,0.116,0.862,1.32,2.0,0.323,0.03,2.26,2.772,0.0,2.024,0.645,0.421,0.672,0.952,8.18,2.327,2.947,3.27,5.236,1.539,4.414,1.66,0.5,0.475,2.141,0.58,0.181,2.712,1.224,2.68,0.315,2.493,4.578,0.609,1.529,0.285,2.363,0.568,0.71,0.485,4.7,0.456,54.563,0.604,0.142,0.088,8.303,0.471,0.529,1.074,1.346,1.106,2.269,0.478,1.485,0.38,3.762,3.161,2.666,0.603,1.014,1.264,2.063,2.47,2.883,0.77,0.596,0.503,5.78,0.826,2.271,1.192,1.711,0.001,1.612,1.23,0.941,3.06,1.755,1.322,9.138,6.375,0.335,2.526,1.581,0.792,1.059,0.135,1.412,2.728,0.607,1.658,2.684,1.526,0.941,2.036,5.505,3.309,1.116,0.765,1.154,2.689,0.942,0.717,0.826,1.359,0.889,0.372,7.704,3.968,1.669,1.596,10.5,1.993,3.676,1.708,3.215,3.469,14.177,5.038,6.428,9.068,4.575,9.33,1.009,9.683,2.066,10.978,9.918,11.24,9.214,13.639,10.63,2.57,6.469,5.82,4.055,11.088,3.207,1.641,4.778,4.356,0.459,11.806,6.67,5.551,0.82,2.0,1.245,9.96,2.406,3.752,1.961,5.523,2.201,1.454,2.186,0.257,13.767,4.436,1.967,8.538,1.533,1.907,0.953,14.626,2.205,2.172,2.683,0.904,5.918,12.755,5.4,4.228,5.802,1.457,3.702,12.565,11.877,10.111,12.089,0.962,1.396,1.839,6.523,9.197,10.764,9.924,11.882,2.709,1.658,2.197,3.141,1.101,8.842,4.447,7.19,3.618,9.304,7.005,0.545,0.202,14.09,1.945,4.875,2.206,11.901,19.09,3.406,15.158,8.481,17.461,2.407,19.027,12.066,6.361,1.757,9.499,3.036,12.234,14.258,4.403,12.156,7.266,15.702,16.615,16.136,8.74,2.205,1.396,4.039,24.955,0.506,10.518,22.914,4.061,7.141,4.017,8.707,8.764,1.649,3.838,6.902,16.745,2.132,2.4,8.216,22.949,20.774,7.036,27.679,7.451,13.482,8.971,19.428,3.373,12.592,24.989,5.826,4.758,4.569,14.504,3.463,10.407,2.547,1.022,4.595,3.55,27.917,28.078,13.643,27.243,2.712,2.169,10.171,3.547,2.497,28.413,5.357,32.709,17.282,14.151,37.736,51.397,30.49,46.137,34.547,6.188,41.805,31.022,5.49,16.242,43.321,37.065,49.552,5.884,69.489,17.697,9.372,46.676,62.204,21.179,21.48,5.195,8.075,48.167,24.866,17.085,23.214,82.741,5.535,108.372,65.158,47.244,22.785,9.9,112.206,25.579,72.673,9.977,116.414,33.397,125.237,44.283,146.881,29.793,59.71,159.397,13.389,14.314,35.436,38.338,19.382,194.769,85.733,91.548,97.894,5.41,5.113,0.979,0.402,0.953,0.562,1.757,1.708,8.307,0.304,0.373,1.254,0.28,2.047,0.465,0.099,0.894,6.054,0.854,0.725,0.674,1.075,0.298,0.109,2.388,0.624,1.275,0.287,0.269,0.492,1.722,0.369,0.292,0.369,0.591,0.153,0.981,0.453,1.524,0.396,1.818,0.191,4.728,11.055,0.328,2.244,3.152,0.761,0.57,0.217,0.281,5.738,1.268,5.882,9.201,2.906,2.86,3.145,1.072,3.371,4.405,1.047,2.265,21.296,7.078,4.833,1.658,0.426,16.972,5.18,4.171,3.233,2.085,2.761,2.94,16.335,13.384,19.135,2.078,3.412,4.184,3.498,14.59,5.336,24.326,1.329,13.299,21.277,36.245,17.174,41.985,122.457,54.134,88.777,26.728,101.11,85.586,14.995,23.309,201.036,104.454
2002-12-22,8.514,0.238,0.039,4.101,1.021,1.989,1.404,1.07,0.004,2.341,1.494,4.962,3.486,5.057,2.674,1.809,5.645,1.205,3.288,0.04,0.02,2.112,0.285,0.269,0.185,2.108,1.001,1.035,1.164,4.031,5.82,1.176,0.313,5.078,0.275,1.223,0.488,0.285,1.774,1.483,0.383,0.168,0.988,1.101,1.081,0.548,4.315,7.174,3.175,0.27,0.443,2.072,0.4,1.67,1.151,1.749,0.935,1.44,5.553,4.094,1.884,2.001,2.772,0.578,1.036,1.615,0.745,1.866,4.573,1.443,0.371,1.054,0.48,1.635,0.744,0.874,0.317,0.233,1.895,2.929,1.715,0.748,1.175,0.33,6.884,0.178,3.671,1.953,4.574,0.42,1.659,0.142,1.626,1.882,1.243,0.586,1.462,1.681,3.096,1.556,1.022,0.71,0.397,5.341,2.159,0.661,0.734,0.509,3.736,4.545,2.476,0.85,0.418,0.093,0.033,0.278,0.517,2.088,0.745,3.003,1.359,2.993,4.521,1.663,2.534,1.914,4.319,0.915,0.001,3.196,0.137,0.485,0.178,0.103,13.017,1.355,1.202,0.423,0.149,0.854,0.197,1.697,1.009,2.889,0.687,2.18,3.313,0.741,0.79,0.007,5.214,3.398,1.147,0.724,3.328,1.541,0.898,0.399,7.958,0.588,0.934,0.032,0.096,1.433,0.642,1.18,10.052,0.051,0.761,1.275,1.886,0.281,0.029,2.172,2.595,0.0,1.87,0.626,0.393,0.952,1.205,7.85,1.824,2.505,2.547,4.771,1.368,3.654,1.443,0.793,0.772,2.082,0.829,0.244,3.83,1.311,2.704,0.536,2.288,3.974,1.025,1.484,0.28,2.708,0.552,0.904,0.811,3.42,0.681,54.482,0.601,0.137,0.084,7.439,0.454,0.497,1.081,1.294,1.025,2.052,0.419,1.359,0.359,3.196,2.566,2.116,0.572,0.982,1.068,1.898,2.142,2.735,0.767,0.559,0.464,5.19,0.778,2.187,1.183,1.656,0.001,1.594,1.157,0.867,2.473,1.739,1.227,10.576,5.628,0.339,2.06,1.44,0.704,1.041,0.142,1.313,2.671,0.643,1.245,2.199,2.697,1.153,1.959,5.145,2.579,1.549,0.761,1.148,2.569,0.809,0.582,0.785,1.383,0.861,0.363,6.376,3.72,1.592,1.295,11.186,1.881,3.45,1.823,3.163,3.27,13.522,4.646,6.171,8.609,4.319,8.913,0.965,8.801,1.916,9.17,9.346,10.037,8.728,14.889,9.768,2.403,5.925,4.968,3.287,10.897,3.087,1.747,5.267,4.367,0.492,10.807,6.852,5.34,0.772,1.988,1.24,7.265,2.165,3.425,1.888,5.238,1.919,1.449,2.11,0.238,13.448,4.109,2.251,6.062,1.491,1.821,0.959,11.41,2.117,2.17,2.651,0.87,5.707,11.538,4.404,3.503,5.446,1.251,3.688,10.842,12.438,8.884,11.098,0.947,2.066,1.833,6.102,8.788,9.781,8.256,10.96,2.642,1.652,2.181,2.887,1.048,7.618,3.551,6.787,3.59,8.837,6.567,0.539,0.19,12.646,1.59,4.695,2.127,10.976,17.344,3.316,14.357,7.713,15.133,2.523,17.574,12.203,5.934,1.831,8.955,3.001,11.22,14.637,3.759,11.1,6.632,14.206,16.512,12.395,7.326,3.061,1.39,4.352,23.073,0.528,8.943,19.816,4.148,6.141,3.609,8.13,7.981,1.607,3.788,6.642,15.673,2.025,1.995,7.633,21.301,21.187,6.712,25.837,7.168,12.692,7.605,17.073,3.323,10.875,23.18,5.804,4.062,5.05,13.552,4.166,9.247,2.093,0.998,4.945,4.788,26.427,26.568,12.808,25.415,2.846,2.059,9.883,3.531,2.343,26.518,5.756,31.107,15.894,13.72,35.369,46.104,31.059,42.993,31.956,6.375,40.278,29.198,5.436,14.087,42.36,38.249,46.051,5.813,60.293,16.748,9.296,46.208,57.354,19.929,18.787,4.546,7.999,42.451,23.248,16.641,21.461,75.597,4.857,104.64,61.32,47.522,21.987,9.845,108.247,24.284,68.896,9.882,113.223,31.161,121.257,41.161,141.626,28.458,54.307,153.462,12.832,13.786,34.007,36.574,19.204,186.77,84.439,90.24,95.61,5.449,5.466,0.974,0.4,0.949,0.559,1.733,1.645,7.742,0.3,0.358,1.216,0.271,1.76,0.459,0.098,0.887,5.988,0.827,0.669,0.626,1.037,0.293,0.106,2.268,0.611,1.252,0.276,0.268,0.49,1.653,0.363,0.291,0.366,0.588,0.153,0.68,0.436,1.622,0.394,1.723,0.144,4.433,10.467,0.321,2.143,3.046,0.758,0.568,0.216,0.272,5.484,1.266,5.542,8.585,2.843,2.823,2.899,1.013,3.358,3.396,1.043,2.25,20.592,7.101,4.662,1.537,0.425,15.112,4.883,4.112,3.116,2.004,2.722,2.872,15.358,10.299,18.096,2.044,3.413,4.074,3.429,12.588,5.154,22.573,1.304,13.413,19.099,33.235,17.695,39.834,115.256,48.319,80.795,25.807,94.288,76.727,14.552,22.965,192.635,101.028
2002-12-23,7.705,0.236,0.039,3.874,1.016,1.554,1.27,1.071,0.003,2.355,1.37,4.543,3.461,4.462,2.114,1.408,5.362,1.273,3.063,0.028,0.019,1.975,0.283,0.263,0.184,1.647,0.923,1.031,1.159,3.657,5.292,1.143,0.31,4.762,0.274,1.219,0.486,0.283,1.37,1.432,0.381,0.167,0.984,1.08,1.065,0.538,3.436,5.691,2.531,0.265,0.441,1.996,0.398,1.577,0.952,1.743,0.932,1.29,4.988,3.757,1.77,1.967,2.649,0.576,0.99,1.559,0.707,1.842,4.553,1.372,0.366,1.019,0.417,1.576,0.742,0.847,0.315,0.232,1.885,2.775,1.682,0.716,1.148,0.328,6.255,0.177,3.436,1.815,4.2,0.413,1.559,0.14,1.392,1.614,1.237,0.579,1.386,1.588,2.357,1.537,0.845,0.706,0.396,4.843,1.758,0.647,0.731,0.505,3.656,4.292,2.354,0.845,0.416,0.091,0.031,0.277,0.829,1.864,0.715,2.738,1.252,2.736,4.167,1.465,2.448,1.751,3.945,0.884,0.001,2.911,0.134,0.41,0.177,0.103,12.044,1.269,1.195,0.356,0.107,0.851,0.171,1.614,0.938,2.736,0.693,2.036,3.19,0.733,0.772,0.005,4.893,3.634,1.13,0.721,2.654,1.422,1.51,0.383,7.471,0.538,0.861,0.029,0.089,1.243,0.598,0.968,8.077,0.028,0.715,1.236,1.788,0.256,0.029,2.089,2.377,0.0,1.737,0.613,0.374,0.984,1.368,7.562,1.576,2.23,2.014,4.363,1.229,3.172,1.286,0.785,0.831,1.992,0.715,0.246,4.533,1.498,2.365,0.732,2.155,3.584,1.041,1.45,0.275,3.657,0.543,1.007,0.853,2.318,0.789,54.397,0.598,0.133,0.082,6.789,0.438,0.431,1.06,1.245,0.949,1.81,0.391,1.272,0.347,2.893,2.22,1.852,0.553,0.951,0.969,1.799,1.941,2.386,0.764,0.526,0.427,4.72,0.732,2.108,1.177,1.613,0.001,1.527,1.087,0.824,2.155,1.496,1.136,16.541,5.0,0.34,1.598,1.332,0.656,1.023,0.159,1.223,2.621,0.959,1.015,1.893,3.25,1.17,1.885,4.802,1.83,1.544,0.757,1.143,2.482,0.758,0.513,0.749,1.422,0.833,0.358,5.523,3.533,1.522,1.081,10.179,1.775,3.237,1.886,3.114,3.081,12.597,4.396,5.704,8.177,4.133,8.318,0.943,7.982,1.773,7.833,8.8,9.106,8.272,18.32,8.978,2.247,5.423,4.429,2.638,10.928,2.971,1.912,6.252,4.193,0.5,9.881,6.738,5.135,0.698,1.978,1.235,5.485,2.002,3.146,1.818,4.986,1.721,1.444,2.054,0.229,11.187,3.859,2.863,4.617,1.451,1.775,0.956,9.469,1.94,2.166,2.62,0.852,5.523,10.522,3.656,3.105,5.162,1.146,3.674,9.526,11.509,7.966,10.162,0.932,2.208,1.818,5.701,8.11,9.385,7.364,10.055,2.605,1.645,2.169,2.74,1.012,6.722,2.973,6.404,3.564,8.449,6.158,0.535,0.184,9.961,1.378,4.522,2.069,10.07,15.616,3.258,13.594,7.018,13.289,2.791,16.167,12.247,5.585,1.838,8.457,2.979,10.692,13.682,3.313,10.11,6.068,12.948,14.161,9.619,6.045,3.3,1.384,5.274,21.371,0.528,7.795,17.444,4.027,5.553,3.332,7.587,7.405,1.542,3.741,6.414,12.658,1.962,1.765,7.136,19.492,24.109,6.47,23.942,6.898,11.949,6.305,15.065,3.263,9.732,21.397,5.782,3.53,6.117,12.657,4.744,8.44,1.822,0.985,5.864,5.027,24.672,26.41,12.197,23.584,2.881,1.994,9.628,3.516,2.251,24.637,7.037,29.286,15.001,13.385,32.757,41.771,28.485,39.769,29.158,7.556,38.825,27.479,5.397,12.212,40.859,35.908,42.76,5.752,53.372,15.903,9.216,45.126,53.135,18.802,16.201,4.141,7.933,35.701,21.783,16.328,19.056,69.795,4.409,101.085,57.966,44.781,21.395,9.796,104.431,22.067,65.085,9.823,110.097,29.166,117.765,38.356,136.647,26.265,49.757,147.818,12.462,13.348,32.025,34.772,19.061,179.196,80.434,86.736,93.021,5.334,5.422,0.97,0.399,0.945,0.556,1.715,1.586,7.202,0.298,0.351,1.199,0.268,1.611,0.456,0.097,0.883,5.808,0.815,0.65,0.608,0.999,0.291,0.105,2.152,0.605,1.229,0.271,0.267,0.488,1.586,0.36,0.29,0.364,0.585,0.152,0.569,0.429,1.72,0.393,1.675,0.123,4.156,9.881,0.318,2.047,2.943,0.756,0.566,0.214,0.264,5.299,1.456,5.38,8.096,2.789,2.79,2.816,0.976,3.346,2.778,1.04,2.239,19.635,6.923,4.497,1.388,0.423,13.587,4.599,4.058,3.005,1.962,2.7,2.806,14.441,7.953,17.111,2.011,3.557,3.979,3.392,11.12,5.047,21.046,1.288,13.142,17.692,30.725,18.479,37.775,106.481,41.768,74.365,25.107,88.325,69.428,14.094,22.715,184.68,98.191
2002-12-24,6.906,0.235,0.039,3.701,1.011,1.289,1.153,1.045,0.001,2.192,1.255,4.15,3.441,3.926,1.794,1.202,5.09,1.069,2.851,0.016,0.019,1.876,0.282,0.261,0.184,1.407,0.886,1.028,1.154,3.307,4.808,1.118,0.308,4.465,0.273,1.214,0.484,0.282,1.149,1.381,0.379,0.166,0.967,1.066,1.05,0.53,2.853,4.568,2.117,0.261,0.439,1.923,0.397,1.488,0.845,1.737,0.928,1.165,4.383,3.427,1.681,1.936,2.559,0.574,0.946,1.507,0.671,1.817,4.418,1.306,0.361,0.984,0.383,1.522,0.739,0.821,0.313,0.231,1.877,2.663,1.651,0.684,1.133,0.327,5.661,0.175,3.211,1.694,3.843,0.407,1.469,0.138,1.221,1.484,1.228,0.57,1.312,1.497,1.915,1.526,0.772,0.702,0.394,4.314,1.56,0.634,0.729,0.503,3.605,4.02,2.215,0.842,0.415,0.09,0.03,0.276,0.795,1.666,0.696,2.491,1.152,2.585,3.944,1.365,2.365,1.529,3.463,0.855,0.001,2.645,0.132,0.356,0.176,0.102,10.996,1.202,1.19,0.23,0.06,0.848,0.15,1.536,0.882,2.61,0.693,1.946,3.077,0.72,0.698,0.003,4.589,3.293,1.114,0.717,2.293,1.359,1.311,0.334,7.018,0.512,0.817,0.027,0.084,1.1,0.572,0.852,6.425,0.02,0.687,1.199,1.714,0.239,0.029,2.011,2.198,0.0,1.622,0.602,0.358,0.817,1.151,7.299,1.439,2.046,1.757,3.995,1.107,2.805,1.136,0.625,0.631,1.859,0.547,0.209,3.756,1.478,1.855,0.597,2.056,3.324,0.78,1.422,0.27,3.67,0.538,0.885,0.672,1.768,0.649,54.309,0.596,0.13,0.081,6.288,0.423,0.403,1.041,1.198,0.879,1.659,0.374,1.21,0.34,2.683,1.993,1.695,0.544,0.921,0.911,1.727,1.81,2.121,0.762,0.499,0.393,4.36,0.688,2.033,1.171,1.573,0.001,1.468,1.021,0.793,1.965,1.338,1.05,18.409,4.544,0.334,1.338,1.243,0.624,1.006,0.143,1.067,2.575,0.859,0.892,1.705,2.501,0.976,1.815,4.474,1.402,1.228,0.753,1.137,2.422,0.74,0.48,0.714,1.279,0.813,0.353,4.963,3.38,1.461,0.972,9.03,1.674,3.043,1.783,3.071,2.9,11.544,4.159,5.125,7.766,3.996,7.79,0.931,7.262,1.637,6.901,8.279,8.387,7.849,20.75,8.247,2.101,4.957,3.806,2.263,10.492,2.862,1.922,6.19,3.958,0.406,9.024,6.207,4.939,0.639,1.968,1.23,4.457,1.879,2.916,1.751,4.787,1.614,1.439,2.01,0.223,9.053,3.661,2.881,3.796,1.419,1.75,0.947,8.29,1.846,2.15,2.592,0.841,5.324,9.663,3.252,2.866,4.931,1.09,3.366,8.493,10.283,7.349,9.281,0.917,1.872,1.801,5.329,7.42,8.874,6.86,9.073,2.584,1.639,2.16,2.646,0.984,6.115,2.636,6.039,3.54,8.031,5.773,0.532,0.181,7.931,1.223,4.356,2.024,9.089,14.105,3.224,12.867,6.393,11.868,2.741,14.972,11.681,5.305,1.773,7.888,2.964,10.153,12.284,3.049,9.218,5.571,11.91,11.747,7.811,5.218,2.881,1.366,5.553,19.829,0.432,7.036,15.706,3.867,5.19,3.131,7.086,6.98,1.477,3.696,6.263,10.025,1.92,1.561,6.718,17.789,26.93,6.301,21.963,6.642,10.834,5.405,13.497,3.195,8.992,19.795,5.605,3.196,6.338,11.82,4.656,7.885,1.608,0.977,6.258,4.8,22.845,27.695,11.697,21.839,2.664,1.95,9.38,3.496,2.191,22.838,7.521,27.346,14.338,12.827,30.075,38.266,24.747,36.495,26.707,8.254,37.409,25.856,5.36,10.877,39.166,31.706,39.465,5.687,48.206,15.139,9.011,43.098,49.152,17.776,14.256,3.849,7.854,29.758,20.453,15.637,16.798,64.769,4.076,97.623,56.093,40.249,20.547,9.685,100.751,19.692,62.197,9.733,105.86,27.39,113.611,35.829,131.991,23.763,45.861,142.487,12.55,13.301,29.589,32.649,18.772,172.032,74.186,80.916,89.109,5.132,5.089,0.966,0.397,0.941,0.553,1.698,1.529,6.687,0.296,0.347,1.19,0.267,1.522,0.454,0.096,0.879,5.64,0.81,0.643,0.6,0.963,0.288,0.104,2.041,0.602,1.206,0.269,0.266,0.486,1.522,0.359,0.289,0.363,0.582,0.152,0.526,0.426,1.505,0.391,1.646,0.115,3.895,9.303,0.315,1.954,2.844,0.753,0.564,0.213,0.256,5.155,1.354,5.256,7.709,2.74,2.761,2.625,0.955,3.334,2.448,1.036,2.229,18.495,6.581,4.338,1.301,0.422,12.384,4.329,4.009,2.9,1.936,2.685,2.746,13.575,6.427,16.173,1.978,3.525,3.899,3.369,10.118,4.986,19.575,1.279,12.589,16.726,28.48,18.172,35.666,97.43,35.387,68.939,24.304,82.997,63.312,13.899,22.425,177.152,94.953
2002-12-25,6.122,0.234,0.039,3.567,1.008,1.143,1.074,1.026,0.003,2.03,1.145,3.781,3.425,3.522,1.585,1.08,4.824,0.922,2.648,0.03,0.016,1.8,0.281,0.259,0.183,1.273,0.869,1.024,1.001,3.014,4.362,1.096,0.307,4.186,0.272,1.209,0.482,0.281,1.022,1.333,0.377,0.166,0.951,1.055,1.036,0.526,2.495,3.839,1.85,0.257,0.437,1.852,0.395,1.404,0.782,1.731,0.925,1.078,3.98,3.125,1.605,1.907,2.484,0.572,0.904,1.456,0.634,1.794,4.212,1.239,0.357,0.951,0.359,1.471,0.736,0.796,0.311,0.23,1.869,2.571,1.621,0.654,1.125,0.326,5.167,0.174,2.992,1.602,3.51,0.4,1.411,0.137,1.135,1.412,1.221,0.564,1.243,1.415,1.624,1.518,0.725,0.699,0.393,3.889,1.447,0.621,0.726,0.501,3.556,3.8,2.11,0.839,0.413,0.089,0.029,0.275,0.62,1.501,0.685,2.259,1.06,2.479,3.781,1.3,2.284,1.41,3.171,0.826,0.001,2.396,0.13,0.328,0.175,0.102,10.034,1.145,1.185,0.164,0.033,0.845,0.132,1.462,0.838,2.502,0.697,1.884,2.972,0.711,0.641,0.003,4.299,2.795,1.097,0.714,2.089,1.317,0.933,0.293,6.606,0.497,0.784,0.026,0.08,0.995,0.556,0.783,5.426,0.018,0.665,1.163,1.653,0.227,0.029,1.936,2.067,0.0,1.525,0.592,0.344,0.7,0.932,7.044,1.343,1.905,1.626,3.658,0.996,2.494,0.982,0.534,0.492,1.739,0.465,0.189,2.849,1.364,1.557,0.443,1.974,3.133,0.621,1.396,0.266,3.136,0.535,0.772,0.548,1.516,0.527,54.218,0.594,0.127,0.079,5.884,0.408,0.393,1.03,1.153,0.825,1.572,0.363,1.161,0.336,2.501,1.833,1.576,0.539,0.891,0.869,1.663,1.716,1.948,0.759,0.474,0.371,4.075,0.646,1.962,1.167,1.536,0.001,1.43,0.958,0.766,1.834,1.262,0.963,15.272,4.217,0.33,1.2,1.173,0.601,0.989,0.126,0.87,2.53,0.653,0.821,1.582,1.788,0.837,1.747,4.162,1.181,1.03,0.75,1.132,2.377,0.733,0.465,0.682,1.152,0.8,0.349,4.568,3.247,1.409,0.911,8.102,1.577,2.877,1.68,3.037,2.728,10.539,3.935,4.634,7.372,3.892,7.34,0.924,6.661,1.512,6.25,7.782,7.82,7.512,20.224,7.567,1.973,4.54,3.298,2.063,9.92,2.757,1.82,5.433,3.778,0.293,8.257,5.774,4.757,0.604,1.96,1.225,3.826,1.782,2.738,1.688,4.633,1.562,1.434,1.974,0.218,7.635,3.501,2.54,3.306,1.394,1.736,0.938,7.52,1.806,2.131,2.569,0.833,5.088,8.91,3.029,2.699,4.733,1.057,2.795,7.65,9.25,6.908,8.453,0.903,1.558,1.786,4.99,6.778,8.171,6.529,8.122,2.57,1.633,2.151,2.586,0.959,5.694,2.427,5.693,3.518,7.646,5.409,0.529,0.18,6.725,1.11,4.197,1.986,8.137,12.831,3.201,12.173,5.841,10.694,2.504,14.011,10.976,5.095,1.618,7.322,2.951,9.443,11.036,2.895,8.453,5.143,11.024,10.057,6.693,4.738,2.445,1.285,5.122,18.486,0.334,6.524,14.424,3.75,4.934,2.977,6.634,6.648,1.428,3.657,6.151,8.338,1.887,1.406,6.379,16.294,27.235,6.179,20.044,6.395,9.665,4.866,12.215,3.133,8.489,18.402,5.187,3.0,5.816,11.041,4.273,7.478,1.442,0.971,5.925,4.414,21.115,29.192,11.253,20.258,2.408,1.916,9.115,3.439,2.145,21.194,7.065,25.442,13.782,12.245,27.495,35.448,21.448,33.388,24.52,7.981,35.997,24.33,5.301,9.989,37.565,27.497,36.274,5.582,44.278,14.432,8.594,41.042,45.333,16.827,12.928,3.626,7.734,25.51,19.24,14.819,15.029,60.166,3.818,94.231,55.093,35.629,19.588,9.464,97.19,17.652,60.358,9.557,101.399,25.813,108.955,33.556,127.509,21.465,42.478,137.433,12.649,13.369,27.081,30.271,18.206,165.257,67.282,73.973,83.722,4.956,4.78,0.961,0.396,0.937,0.551,1.662,1.476,6.199,0.294,0.345,1.184,0.265,1.456,0.452,0.096,0.876,5.38,0.806,0.639,0.597,0.929,0.286,0.104,1.934,0.6,1.183,0.268,0.265,0.484,1.459,0.357,0.288,0.361,0.579,0.151,0.504,0.424,1.293,0.389,1.624,0.112,3.648,8.735,0.313,1.866,2.751,0.75,0.562,0.212,0.251,5.033,1.197,5.089,7.395,2.695,2.733,2.448,0.944,3.322,2.269,1.032,2.221,17.539,6.263,4.185,1.267,0.42,11.434,4.071,3.968,2.8,1.916,2.673,2.691,12.756,5.466,15.277,1.947,3.32,3.831,3.352,9.441,4.948,18.178,1.271,12.042,15.987,26.425,17.265,33.523,88.886,30.243,64.098,23.374,78.537,58.113,13.894,21.924,170.031,90.654
2002-12-26,5.409,0.233,0.038,3.46,1.004,1.064,1.026,1.015,0.004,1.934,1.04,3.432,3.41,3.241,1.429,0.993,4.573,0.859,2.464,0.058,0.014,1.735,0.28,0.258,0.182,1.188,0.858,0.873,0.678,2.811,3.95,1.075,0.305,3.924,0.271,1.205,0.48,0.28,0.938,1.285,0.375,0.165,0.939,1.046,1.022,0.522,2.271,3.376,1.673,0.253,0.435,1.786,0.394,1.32,0.74,1.725,0.922,1.018,3.76,2.86,1.537,1.879,2.417,0.57,0.864,1.407,0.604,1.77,4.022,1.18,0.352,0.917,0.339,1.423,0.734,0.772,0.31,0.23,1.863,2.49,1.596,0.625,1.119,0.325,4.8,0.173,2.789,1.53,3.243,0.394,1.41,0.135,1.22,1.361,1.214,0.559,1.179,1.347,1.41,1.512,0.687,0.697,0.391,3.609,1.367,0.608,0.724,0.499,3.596,3.633,2.054,0.836,0.412,0.088,0.029,0.274,0.486,1.379,0.677,2.039,0.986,2.391,3.644,1.247,2.205,1.407,3.08,0.798,0.001,2.169,0.128,0.314,0.175,0.102,9.263,1.094,1.181,0.147,0.019,0.842,0.118,1.391,0.806,2.405,0.694,1.836,2.871,0.704,0.604,0.002,4.022,2.417,1.081,0.711,1.953,1.282,0.679,0.267,6.235,0.487,0.755,0.024,0.077,0.922,0.545,0.736,4.867,0.017,0.645,1.128,1.6,0.217,0.028,1.863,1.969,0.0,1.44,0.583,0.331,0.649,0.8,6.787,1.263,1.785,1.542,3.347,0.894,2.216,0.868,0.501,0.428,1.639,0.425,0.181,2.274,1.274,1.408,0.358,1.9,2.977,0.555,1.371,0.263,2.683,0.533,0.713,0.497,1.387,0.465,54.124,0.591,0.125,0.078,5.544,0.393,0.39,1.023,1.111,0.784,1.516,0.357,1.12,0.332,2.35,1.717,1.473,0.536,0.862,0.836,1.608,1.64,1.837,0.756,0.452,0.357,3.839,0.611,1.901,1.162,1.501,0.001,1.42,0.898,0.745,1.733,1.301,0.903,11.972,3.972,0.326,1.12,1.115,0.581,0.973,0.117,0.739,2.487,0.507,0.773,1.492,1.409,0.761,1.682,3.864,1.064,0.936,0.747,1.127,2.339,0.728,0.457,0.655,1.082,0.791,0.345,4.266,3.125,1.361,0.87,7.414,1.486,2.742,1.622,3.011,2.563,9.7,3.738,4.308,6.994,3.805,6.942,0.919,6.184,1.409,5.776,7.306,7.355,7.269,17.738,6.933,1.87,4.206,2.958,1.944,9.443,2.655,1.715,4.643,3.709,0.218,7.611,5.505,4.586,0.585,1.952,1.221,3.389,1.703,2.599,1.627,4.511,1.536,1.341,1.942,0.214,6.787,3.365,2.222,2.978,1.375,1.726,0.931,6.973,1.787,2.114,2.55,0.825,4.862,8.238,2.882,2.57,4.557,1.034,2.146,6.952,8.472,6.556,7.667,0.889,1.388,1.774,4.688,6.232,7.489,6.272,7.261,2.559,1.627,2.143,2.534,0.936,5.381,2.282,5.371,3.496,7.342,5.063,0.527,0.179,6.044,1.03,4.043,1.953,7.276,11.76,3.186,11.513,5.376,9.731,2.296,13.23,10.415,4.941,1.422,6.859,2.94,8.725,10.078,2.798,7.834,4.775,10.249,9.015,5.978,4.44,2.195,1.247,4.572,17.35,0.282,6.152,13.442,3.674,4.734,2.85,6.231,6.372,1.397,3.624,6.132,7.363,1.858,1.299,6.115,15.027,25.127,6.139,18.335,6.158,8.637,4.534,11.159,3.084,8.117,17.189,4.563,2.881,5.188,10.323,3.879,7.152,1.325,0.966,5.343,4.014,19.57,29.556,10.841,18.864,2.245,1.888,8.848,3.381,2.106,19.741,6.292,23.684,13.28,11.833,25.208,33.167,19.049,30.669,22.558,7.211,34.586,22.906,5.233,9.389,36.057,24.151,33.39,5.45,41.212,13.783,7.963,39.228,41.813,15.948,12.03,3.46,7.58,22.739,18.153,14.197,13.751,55.913,3.626,90.913,53.697,31.839,18.815,9.152,93.746,16.094,58.789,9.288,97.287,24.436,104.411,31.528,123.022,19.609,39.511,132.539,12.401,13.192,24.83,27.888,17.334,158.789,60.975,67.205,77.453,4.813,4.539,0.957,0.394,0.933,0.548,1.604,1.425,5.766,0.293,0.344,1.179,0.264,1.397,0.45,0.096,0.873,5.147,0.803,0.636,0.594,0.896,0.284,0.103,1.831,0.597,1.161,0.267,0.263,0.483,1.399,0.355,0.287,0.36,0.576,0.151,0.488,0.423,1.177,0.388,1.605,0.111,3.417,8.187,0.312,1.784,2.665,0.747,0.56,0.21,0.248,4.925,1.091,4.897,7.129,2.651,2.706,2.332,0.936,3.311,2.158,1.029,2.213,16.939,6.096,4.035,1.255,0.418,10.677,3.824,3.936,2.703,1.899,2.662,2.647,11.975,4.821,14.419,1.915,3.101,3.772,3.339,8.963,4.922,16.959,1.266,11.599,15.363,24.551,16.242,31.43,81.197,26.59,59.662,22.535,74.987,53.644,13.789,21.139,163.237,85.265
2002-12-27,4.843,0.232,0.038,3.371,1.0,1.02,0.993,1.009,0.003,1.911,0.928,3.099,3.397,3.049,1.304,0.923,4.357,0.834,2.32,0.046,0.025,1.678,0.279,0.42,0.181,1.124,0.851,0.55,0.384,2.681,3.598,1.054,0.304,3.678,0.27,1.2,0.478,0.279,0.873,1.237,0.374,0.165,0.93,1.037,1.009,0.519,2.119,3.07,1.547,0.249,0.433,1.735,0.392,1.247,0.707,1.719,0.919,0.973,3.764,2.672,1.471,1.852,2.352,0.568,0.829,1.358,0.58,1.747,3.857,1.134,0.347,0.884,0.32,1.376,0.731,0.748,0.308,0.229,1.856,2.414,1.578,0.597,1.114,0.323,4.536,0.172,2.631,1.468,3.08,0.388,1.455,0.133,1.42,1.319,1.21,0.555,1.123,1.29,1.24,1.506,0.653,0.694,0.39,3.482,1.301,0.595,0.721,0.497,3.553,3.548,2.062,0.833,0.41,0.088,0.029,0.273,0.402,1.291,0.671,1.849,0.933,2.312,3.518,1.201,2.126,1.515,3.176,0.771,0.001,1.985,0.127,0.305,0.174,0.101,8.79,1.049,1.177,0.184,0.044,0.839,0.106,1.327,0.78,2.318,0.683,1.794,2.773,0.699,0.595,0.002,3.753,2.151,1.065,0.708,1.847,1.25,0.531,0.251,5.896,0.479,0.729,0.023,0.076,0.867,0.535,0.699,4.545,0.016,0.626,1.094,1.549,0.209,0.028,1.791,1.894,0.0,1.367,0.574,0.321,0.627,0.721,6.534,1.19,1.676,1.475,3.057,0.793,1.96,0.793,0.49,0.399,1.552,0.396,0.178,1.963,1.217,1.313,0.317,1.831,2.84,0.528,1.347,0.262,2.381,0.531,0.684,0.479,1.307,0.437,54.029,0.589,0.123,0.077,5.246,0.381,0.387,1.017,1.072,0.749,1.476,0.353,1.082,0.329,2.231,1.624,1.378,0.533,0.833,0.813,1.57,1.575,1.763,0.754,0.433,0.345,3.634,0.586,1.857,1.158,1.47,0.001,1.454,0.839,0.731,1.647,1.532,0.868,9.523,3.778,0.324,1.067,1.066,0.562,0.956,0.112,0.666,2.444,0.418,0.736,1.417,1.22,0.716,1.617,3.578,0.992,0.885,0.744,1.121,2.305,0.725,0.453,0.63,1.046,0.783,0.341,4.017,3.011,1.317,0.838,6.91,1.406,2.63,1.592,2.991,2.407,9.134,3.564,4.183,6.636,3.728,6.579,0.915,5.807,1.334,5.408,6.85,6.959,7.137,14.941,6.332,1.787,3.952,2.739,1.857,9.052,2.555,1.641,4.045,3.824,0.209,7.096,5.479,4.429,0.574,1.993,1.216,3.053,1.634,2.481,1.572,4.41,1.522,1.214,1.912,0.211,6.275,3.245,2.008,2.729,1.359,1.719,0.926,6.558,1.775,2.099,2.534,0.818,4.681,7.635,2.766,2.465,4.393,1.016,1.484,6.379,7.896,6.25,6.926,0.876,1.308,1.766,4.437,5.86,6.957,6.047,6.532,2.549,1.62,2.136,2.482,0.917,5.129,2.167,5.075,3.475,7.16,4.737,0.525,0.178,5.635,0.97,3.893,1.924,6.545,10.862,3.172,10.894,5.004,8.968,2.162,12.567,9.982,4.819,1.327,6.56,2.929,8.137,9.37,2.73,7.345,4.472,9.566,8.377,5.481,4.223,2.074,1.244,4.151,16.39,0.258,5.856,12.65,3.622,4.568,2.74,5.881,6.126,1.378,3.592,6.042,6.788,1.835,1.223,5.912,13.962,22.018,6.062,16.928,5.934,7.788,4.3,10.311,3.05,7.829,16.124,3.826,2.801,4.71,9.695,3.571,6.87,1.241,0.962,4.837,3.689,18.239,28.422,10.459,17.645,2.18,1.864,8.609,3.349,2.074,18.469,5.602,22.139,12.817,11.624,23.387,31.281,17.414,28.495,20.881,6.413,33.192,21.607,5.181,8.952,34.612,21.755,30.986,5.341,38.742,13.219,7.138,37.6,38.763,15.179,11.389,3.337,7.452,20.925,17.232,13.865,12.84,52.103,3.485,87.683,51.272,29.029,18.339,8.891,90.413,14.962,56.685,9.017,93.553,23.284,100.24,29.758,118.498,18.204,36.897,127.703,11.828,12.7,22.985,25.728,16.257,152.547,55.786,61.371,71.119,4.693,4.375,0.953,0.393,0.929,0.545,1.552,1.377,5.428,0.291,0.342,1.175,0.263,1.348,0.448,0.106,0.869,5.018,0.8,0.634,0.592,0.866,0.282,0.195,1.731,0.595,1.138,0.266,0.262,0.481,1.347,0.354,0.286,0.359,0.573,0.15,0.474,0.421,1.117,0.386,1.587,0.11,3.223,7.706,0.31,1.715,2.585,0.745,0.558,0.209,0.246,4.824,1.026,4.712,6.894,2.609,2.679,2.262,0.929,3.299,2.079,1.025,2.205,16.807,6.148,3.891,1.248,0.417,10.064,3.588,3.91,2.612,1.882,2.813,2.613,11.229,4.345,13.599,1.884,2.942,3.719,3.326,8.606,4.901,16.004,1.26,11.424,14.801,22.865,15.312,29.473,74.459,24.128,55.654,21.943,71.968,49.774,13.424,20.122,156.688,79.25
2002-12-28,4.417,0.231,0.038,3.293,1.092,0.993,0.965,1.004,0.001,2.075,0.854,2.784,3.388,2.918,1.198,0.863,4.178,0.824,2.212,0.029,0.021,1.625,0.278,0.388,0.18,1.072,0.844,0.263,0.22,2.596,3.335,1.044,0.303,3.449,0.269,1.195,0.476,0.278,0.855,1.191,0.372,0.144,0.935,1.029,0.996,0.527,2.006,2.851,1.618,0.245,0.431,1.703,0.391,1.192,0.679,1.713,0.915,0.935,4.124,2.585,1.393,1.826,2.29,0.566,0.798,1.31,0.557,1.724,3.711,1.098,0.342,0.852,0.303,1.332,0.728,0.725,0.307,0.228,1.849,2.341,1.566,0.57,1.11,0.322,4.337,0.171,2.511,1.413,3.086,0.382,1.552,0.131,1.801,1.281,1.21,0.557,1.071,1.24,1.1,1.501,0.622,0.692,0.389,3.549,1.245,0.583,0.718,0.496,3.981,3.519,2.127,0.83,0.409,0.087,0.029,0.272,0.353,1.224,0.667,1.719,0.895,2.236,3.399,1.158,2.048,1.774,4.005,0.743,0.001,1.856,0.125,0.3,0.173,0.101,8.794,1.008,1.173,0.346,0.127,0.836,0.096,1.269,0.759,2.239,0.832,1.787,2.677,0.7,0.664,0.005,3.504,1.959,1.052,0.704,1.757,1.222,0.446,0.24,5.585,0.472,0.703,0.023,0.074,0.821,0.527,0.668,4.51,0.016,0.607,1.06,1.501,0.204,0.028,1.721,1.831,0.0,1.303,0.566,0.315,0.615,0.668,6.289,1.123,1.575,1.416,2.787,0.718,1.763,0.738,0.485,0.382,1.471,0.372,0.176,1.794,1.182,1.237,0.297,1.766,2.714,0.515,1.323,0.261,2.19,0.529,0.669,0.472,1.245,0.423,53.931,0.586,0.121,0.077,4.99,0.374,0.487,1.035,1.046,0.716,1.443,0.35,1.047,0.326,2.128,1.544,1.298,0.53,0.808,0.798,1.546,1.515,1.711,0.751,0.415,0.334,3.442,0.567,1.828,1.154,1.444,0.001,1.51,0.783,0.72,1.571,1.801,0.843,7.895,3.614,0.322,1.025,1.022,0.545,0.939,0.109,0.624,2.402,0.364,0.704,1.352,1.116,0.683,1.553,3.302,0.941,0.84,0.741,1.116,2.274,0.722,0.45,0.608,1.025,0.776,0.338,3.807,2.901,1.274,0.809,6.531,1.337,2.537,1.576,2.974,2.255,9.006,3.407,4.477,6.307,3.658,6.246,0.911,5.495,1.28,5.107,6.404,6.616,7.106,12.605,5.763,1.72,3.756,2.581,1.784,8.715,2.458,1.594,3.641,4.073,0.321,6.715,6.318,4.289,0.566,2.018,1.211,2.777,1.572,2.366,1.535,4.387,1.513,1.142,1.885,0.209,6.217,3.135,1.878,2.524,1.344,1.712,0.922,6.222,2.058,2.081,2.517,0.811,4.542,7.092,2.666,2.374,4.238,1.0,0.912,5.921,7.463,5.97,6.297,0.862,1.27,1.767,4.243,5.746,6.564,5.837,5.948,2.54,1.614,2.128,2.616,0.901,4.909,2.068,4.832,3.454,7.1,4.426,0.523,0.177,5.356,0.922,3.746,1.896,5.959,10.131,3.16,10.351,4.71,8.385,2.083,11.979,9.625,4.714,1.354,6.564,2.919,7.688,8.839,2.675,6.953,4.226,8.959,8.211,5.101,4.073,2.015,1.237,3.871,15.567,0.34,5.602,11.984,3.747,4.424,2.641,5.615,5.9,1.364,3.562,6.559,6.41,1.815,1.163,5.75,13.075,19.031,6.522,16.013,5.719,7.113,4.137,9.652,2.86,7.6,15.179,3.064,2.741,4.395,9.186,3.361,6.613,1.177,0.958,4.482,3.459,17.114,26.263,10.104,16.57,2.382,1.844,8.41,3.331,2.048,17.347,5.106,20.811,12.384,12.355,22.3,29.678,16.284,27.087,19.523,5.786,31.829,20.485,5.152,8.604,33.217,20.081,29.266,5.261,36.686,12.75,6.2,36.087,36.397,14.56,10.893,3.242,7.352,19.847,16.492,14.573,12.167,48.903,3.379,84.55,48.018,26.997,18.875,8.755,87.19,14.136,53.805,8.832,90.095,22.354,96.42,28.242,114.026,17.155,34.601,122.918,11.111,12.024,21.54,23.907,15.138,146.528,51.722,56.679,65.345,4.667,4.38,0.949,0.392,0.925,0.542,1.515,1.33,5.175,0.289,0.341,1.171,0.262,1.317,0.446,0.104,0.866,5.302,0.797,0.631,0.589,0.84,0.28,0.165,1.642,0.593,1.116,0.265,0.261,0.479,1.304,0.352,0.285,0.358,0.571,0.15,0.461,0.42,1.085,0.385,1.568,0.11,3.067,7.377,0.309,1.658,2.507,0.742,0.556,0.207,0.243,4.729,0.985,4.538,6.675,2.568,2.652,2.218,0.922,3.287,2.016,1.021,2.197,17.151,6.441,3.753,1.243,0.415,9.559,3.36,3.888,2.54,1.865,2.849,2.585,10.521,3.965,12.819,1.854,2.842,3.671,3.314,8.328,4.882,15.437,1.255,11.739,14.295,21.366,14.537,27.717,68.633,22.555,52.204,22.133,68.978,46.412,12.837,19.009,150.375,73.224
2002-12-29,4.082,0.23,0.038,3.306,1.145,0.975,0.939,1.0,0.13,2.355,0.813,2.467,3.403,2.827,1.108,0.811,4.034,0.818,2.127,0.128,0.015,1.576,0.277,0.305,0.179,1.027,0.837,0.111,0.148,2.537,3.151,1.029,0.302,3.237,0.268,1.191,0.474,0.277,0.817,1.145,0.37,0.089,0.956,1.02,0.982,0.537,1.914,2.683,1.632,0.241,0.429,1.684,0.389,1.149,0.654,1.707,0.912,0.901,4.48,2.561,1.309,1.8,2.231,0.564,0.769,1.264,0.541,1.702,3.578,1.066,0.338,0.831,0.288,1.29,0.725,0.703,0.306,0.227,1.843,2.271,1.557,0.551,1.106,0.321,4.181,0.171,2.417,1.364,3.118,0.376,1.593,0.13,1.929,1.246,1.212,0.566,1.024,1.196,0.982,1.496,0.593,0.689,0.387,3.656,1.194,0.571,0.716,0.494,5.141,3.594,2.219,0.827,0.422,0.087,0.029,0.271,0.325,1.17,0.663,1.633,0.864,2.163,3.283,1.117,1.973,2.361,5.685,0.717,0.001,1.766,0.124,0.295,0.173,0.101,8.92,0.97,1.168,0.665,0.268,0.833,0.088,1.217,0.739,2.166,0.942,1.799,2.583,0.715,0.802,0.083,3.313,1.814,1.043,0.701,1.677,1.198,0.397,0.231,5.316,0.465,0.678,0.022,0.073,0.782,0.518,0.644,4.56,0.016,0.589,1.028,1.455,0.199,0.028,1.652,1.775,0.0,1.245,0.558,0.31,0.607,0.628,6.055,1.06,1.481,1.368,2.541,0.667,1.623,0.692,0.482,0.371,1.397,0.35,0.175,1.691,1.16,1.164,0.287,1.703,2.593,0.506,1.299,0.26,2.068,0.527,0.66,0.468,1.19,0.415,53.832,0.584,0.12,0.076,4.776,0.37,0.558,1.061,1.03,0.686,1.414,0.348,1.013,0.323,2.034,1.471,1.233,0.527,0.792,0.787,1.531,1.459,1.672,0.748,0.399,0.324,3.236,0.551,1.807,1.15,1.42,0.148,1.545,0.731,0.711,1.501,1.94,0.822,6.859,3.469,0.321,0.989,0.982,0.528,0.923,0.108,0.595,2.363,0.331,0.676,1.291,1.048,0.655,1.489,3.059,0.898,0.802,0.737,1.111,2.246,0.719,0.448,0.586,1.011,0.769,0.334,3.629,2.796,1.233,0.782,6.235,1.277,2.456,1.566,2.959,2.14,9.075,3.262,4.824,6.017,3.596,5.952,0.908,5.219,1.239,4.853,5.991,6.318,7.108,10.903,5.242,1.662,3.597,2.447,1.721,8.413,2.363,1.563,3.377,4.279,0.785,6.443,8.201,4.169,0.559,1.983,1.206,2.543,1.515,2.248,1.513,4.479,1.506,1.115,1.859,0.207,6.266,3.031,1.802,2.349,1.33,1.706,0.917,5.933,2.268,2.051,2.502,0.804,4.431,6.607,2.576,2.292,4.089,0.985,0.523,5.562,7.123,5.711,5.787,0.848,1.248,1.777,4.086,5.741,6.257,5.637,5.481,2.531,1.608,2.121,2.732,0.888,4.709,1.978,4.647,3.434,7.165,4.157,0.52,0.176,5.137,0.881,3.603,1.869,5.491,9.554,3.149,9.906,4.473,7.935,2.036,11.459,9.311,4.621,1.529,6.773,2.909,7.335,8.427,2.628,6.619,4.019,8.415,8.193,4.791,3.931,1.98,1.227,3.69,14.844,0.877,5.375,11.415,3.982,4.295,2.549,5.409,5.688,1.353,3.532,7.78,6.127,1.798,1.113,5.614,12.352,16.648,7.577,15.464,5.512,6.575,3.991,9.137,2.42,7.41,14.332,2.282,2.691,4.195,8.784,3.228,6.374,1.124,0.954,4.251,3.31,16.178,23.753,9.765,15.613,3.221,1.826,8.246,3.313,2.026,16.358,4.78,19.684,11.971,14.554,21.701,28.289,15.455,26.244,18.447,5.352,30.508,19.565,5.137,8.307,31.869,18.878,28.163,5.208,34.922,12.36,5.046,34.655,34.737,14.067,10.478,3.165,7.267,19.161,15.901,17.21,11.636,46.443,3.296,81.518,44.477,25.488,21.489,8.773,84.075,13.508,50.412,8.876,86.828,21.605,92.864,26.956,109.701,16.353,32.598,118.239,10.414,11.324,20.417,22.436,14.026,140.788,48.572,53.013,60.431,4.799,4.879,0.945,0.39,0.921,0.54,1.489,1.285,4.979,0.288,0.339,1.21,0.261,1.3,0.445,0.098,0.863,5.707,0.795,0.629,0.587,0.816,0.278,0.122,1.588,0.591,1.094,0.264,0.26,0.478,1.266,0.351,0.284,0.356,0.568,0.149,0.448,0.418,1.065,0.383,1.55,0.109,2.941,7.14,0.307,1.609,2.433,0.739,0.554,0.206,0.241,4.638,0.958,4.379,6.473,2.528,2.626,2.188,0.916,3.276,1.962,1.018,2.189,17.574,6.777,3.623,1.305,0.414,9.14,3.169,3.869,2.491,1.85,2.764,2.561,9.909,3.646,12.108,1.824,2.781,3.627,3.302,8.103,4.864,15.215,1.25,12.359,13.839,20.04,13.913,26.186,63.627,21.556,49.443,24.044,65.711,43.491,12.162,17.879,144.366,67.681
2002-12-30,3.802,0.229,0.038,3.268,1.091,0.961,0.914,0.996,0.203,2.739,0.783,2.212,3.401,2.761,1.029,0.765,3.92,0.814,2.056,0.277,0.013,1.528,0.276,0.269,0.179,0.986,0.83,0.048,0.119,2.476,3.019,1.004,0.3,3.041,0.267,1.186,0.472,0.276,0.757,1.101,0.369,0.041,0.976,1.012,0.969,0.532,1.835,2.548,1.467,0.237,0.427,1.671,0.388,1.112,0.632,1.701,0.909,0.867,4.323,2.394,1.241,1.775,2.181,0.562,0.747,1.219,0.531,1.68,3.454,1.036,0.336,0.821,0.273,1.249,0.723,0.682,0.304,0.226,1.836,2.202,1.549,0.539,1.102,0.32,4.049,0.17,2.34,1.324,2.887,0.37,1.495,0.128,1.621,1.213,1.212,0.568,0.985,1.157,0.882,1.49,0.567,0.687,0.386,3.567,1.149,0.56,0.713,0.492,5.537,3.595,2.18,0.824,0.418,0.087,0.029,0.27,0.309,1.123,0.66,1.571,0.838,2.091,3.17,1.078,1.894,2.999,6.238,0.691,0.001,1.699,0.122,0.291,0.172,0.1,8.392,0.935,1.164,0.933,0.34,0.83,0.081,1.173,0.722,2.098,0.87,1.774,2.489,0.72,0.882,0.1,3.175,1.698,1.036,0.698,1.606,1.177,0.367,0.224,5.083,0.458,0.655,0.021,0.072,0.747,0.51,0.625,4.388,0.015,0.571,0.996,1.41,0.196,0.028,1.591,1.723,0.0,1.193,0.552,0.305,0.6,0.594,5.831,1.001,1.393,1.331,2.342,0.626,1.514,0.65,0.48,0.362,1.329,0.329,0.175,1.617,1.144,1.094,0.282,1.642,2.482,0.499,1.277,0.259,1.986,0.525,0.653,0.466,1.14,0.41,53.732,0.582,0.12,0.076,4.595,0.367,0.484,1.053,1.02,0.66,1.387,0.346,0.981,0.321,1.946,1.402,1.177,0.524,0.783,0.779,1.519,1.406,1.639,0.746,0.385,0.313,3.03,0.536,1.79,1.146,1.398,0.273,1.499,0.7,0.704,1.437,1.676,0.801,6.204,3.337,0.319,0.957,0.945,0.513,0.907,0.107,0.573,2.331,0.309,0.649,1.235,0.996,0.63,1.442,2.885,0.86,0.771,0.734,1.106,2.218,0.717,0.446,0.567,1.0,0.762,0.331,3.474,2.695,1.194,0.756,5.994,1.227,2.384,1.559,2.945,2.07,8.671,3.127,4.793,5.776,3.541,5.697,0.904,4.957,1.204,4.632,5.668,6.062,6.982,9.746,4.827,1.611,3.463,2.32,1.67,8.133,2.273,1.543,3.198,4.198,1.203,6.23,9.573,4.07,0.553,1.946,1.202,2.342,1.463,2.142,1.498,4.426,1.499,1.104,1.833,0.206,5.998,2.933,1.757,2.197,1.317,1.699,0.914,5.674,2.074,2.019,2.486,0.797,4.34,6.179,2.493,2.217,3.946,0.97,0.306,5.271,6.845,5.468,5.372,0.835,1.233,1.78,3.957,5.387,6.004,5.444,5.102,2.522,1.602,2.113,2.651,0.877,4.523,1.894,4.498,3.311,7.175,3.955,0.518,0.175,4.951,0.844,3.466,1.844,5.112,9.102,3.138,9.544,4.277,7.568,2.007,11.016,9.023,4.537,1.66,6.863,2.898,7.042,8.092,2.586,6.314,3.845,7.931,7.919,4.526,3.781,1.955,1.219,3.571,14.209,1.421,5.169,10.922,4.003,4.176,2.463,5.24,5.485,1.343,3.502,8.16,5.892,1.783,1.069,5.495,11.776,14.928,8.073,14.717,5.312,6.139,3.84,8.716,2.026,7.245,13.569,1.728,2.647,4.063,8.459,3.146,6.147,1.079,0.95,4.1,3.216,15.41,21.389,9.439,14.761,4.206,1.811,8.107,3.296,2.008,15.481,4.568,18.734,11.572,16.655,20.623,27.072,14.805,25.087,17.577,5.065,29.235,18.817,5.124,8.043,30.572,17.967,27.038,5.174,33.378,12.032,4.038,33.287,33.377,13.665,10.113,3.1,7.199,18.436,15.418,20.248,11.192,44.573,3.226,78.587,41.124,24.307,24.351,8.832,81.066,13.002,46.939,9.028,83.706,20.989,89.505,25.909,105.581,15.708,30.866,113.725,9.82,10.701,19.525,21.262,13.147,135.368,46.095,50.146,56.411,4.82,5.212,0.941,0.389,0.917,0.537,1.471,1.241,4.821,0.287,0.338,1.223,0.26,1.289,0.443,0.095,0.86,5.645,0.792,0.626,0.585,0.792,0.276,0.107,1.56,0.589,1.077,0.263,0.259,0.476,1.231,0.349,0.283,0.355,0.565,0.149,0.435,0.417,1.05,0.382,1.533,0.108,2.837,6.853,0.306,1.563,2.36,0.737,0.552,0.205,0.238,4.55,0.941,4.235,6.3,2.489,2.6,2.164,0.911,3.264,1.913,1.014,2.181,17.347,6.746,3.495,1.294,0.412,8.782,3.045,3.851,2.46,1.834,2.682,2.54,9.422,3.373,11.528,1.794,2.743,3.589,3.291,7.911,4.847,15.058,1.245,12.678,13.415,18.877,13.408,24.874,59.334,20.74,47.315,26.708,62.159,40.957,11.515,16.837,138.74,62.88
2002-12-31,3.556,0.228,0.038,3.183,1.034,0.95,0.892,0.992,0.129,2.709,0.76,2.058,3.379,2.711,0.959,0.724,3.828,0.81,1.991,0.214,0.012,1.486,0.275,0.257,0.178,0.948,0.824,0.025,0.107,2.411,2.917,0.98,0.299,2.859,0.266,1.182,0.47,0.275,0.708,1.058,0.367,0.018,0.967,1.004,0.957,0.52,1.765,2.434,1.315,0.233,0.425,1.661,0.386,1.076,0.61,1.695,0.906,0.832,3.859,2.13,1.193,1.751,2.139,0.56,0.735,1.175,0.526,1.658,3.335,1.007,0.334,0.815,0.259,1.214,0.72,0.661,0.303,0.226,1.83,2.135,1.542,0.531,1.098,0.319,3.935,0.169,2.274,1.291,2.485,0.364,1.359,0.126,1.279,1.182,1.203,0.56,0.943,1.12,0.796,1.485,0.543,0.684,0.385,3.342,1.107,0.549,0.711,0.491,4.851,3.442,2.033,0.821,0.409,0.086,0.028,0.269,0.299,1.081,0.657,1.522,0.814,2.016,3.061,1.04,1.824,2.587,5.106,0.666,0.0,1.642,0.121,0.287,0.171,0.1,7.331,0.901,1.16,0.746,0.229,0.827,0.075,1.139,0.707,2.034,0.761,1.742,2.405,0.71,0.812,0.052,3.068,1.604,1.031,0.695,1.541,1.156,0.346,0.218,4.875,0.452,0.631,0.021,0.071,0.714,0.502,0.612,4.149,0.015,0.556,0.965,1.367,0.193,0.028,1.551,1.673,0.0,1.145,0.547,0.301,0.593,0.564,5.62,0.945,1.31,1.3,2.188,0.589,1.42,0.611,0.478,0.354,1.268,0.309,0.174,1.561,1.133,1.033,0.279,1.584,2.388,0.492,1.258,0.258,1.925,0.523,0.647,0.464,1.092,0.405,53.631,0.58,0.119,0.076,4.437,0.365,0.415,1.026,1.011,0.64,1.362,0.344,0.95,0.318,1.861,1.338,1.125,0.522,0.778,0.773,1.509,1.356,1.61,0.743,0.371,0.305,2.858,0.522,1.774,1.142,1.376,0.208,1.42,0.684,0.696,1.376,1.345,0.782,5.779,3.213,0.318,0.93,0.911,0.498,0.891,0.106,0.554,2.309,0.293,0.625,1.181,0.951,0.607,1.416,2.773,0.824,0.747,0.731,1.101,2.192,0.714,0.444,0.548,0.991,0.755,0.327,3.335,2.598,1.155,0.732,5.788,1.178,2.317,1.552,2.932,2.029,7.732,3.0,4.446,5.577,3.491,5.474,0.901,4.711,1.173,4.437,5.435,5.837,6.727,8.978,4.523,1.564,3.346,2.202,1.626,7.872,2.198,1.528,3.067,3.894,1.188,6.048,9.137,3.995,0.544,1.923,1.197,2.167,1.413,2.054,1.486,4.284,1.493,1.099,1.81,0.205,5.621,2.84,1.729,2.063,1.306,1.693,0.91,5.433,1.875,1.984,2.47,0.791,4.264,5.809,2.417,2.146,3.808,0.956,0.2,5.022,6.607,5.24,5.06,0.822,1.22,1.765,3.849,4.752,5.787,5.256,4.784,2.513,1.596,2.106,2.514,0.868,4.352,1.816,4.363,2.942,6.986,3.801,0.516,0.175,4.786,0.809,3.344,1.82,4.793,8.736,3.127,9.23,4.109,7.251,1.988,10.641,8.755,4.461,1.607,6.681,2.888,6.789,7.81,2.548,6.029,3.698,7.506,7.522,4.294,3.64,1.933,1.214,3.486,13.655,1.407,4.982,10.49,3.826,4.061,2.382,5.096,5.291,1.332,3.473,7.426,5.684,1.77,1.028,5.389,11.322,13.74,7.573,13.575,5.125,5.775,3.697,8.351,1.821,7.093,12.878,1.442,2.607,3.971,8.189,3.094,5.931,1.037,0.947,3.997,3.157,14.787,19.412,9.127,13.997,4.25,1.798,7.987,3.281,1.992,14.7,4.426,17.946,11.185,16.867,18.884,26.002,14.265,23.324,16.846,4.874,28.014,18.192,5.1,7.806,29.327,17.236,25.454,5.148,32.01,11.754,3.424,31.977,31.843,13.33,9.784,3.041,7.138,17.621,15.014,21.012,10.802,42.863,3.164,75.758,38.216,23.332,25.211,8.781,78.162,12.572,43.727,9.016,80.709,20.466,86.29,25.068,101.68,15.163,29.393,109.415,9.347,10.193,18.788,20.314,12.5,130.275,44.086,47.858,53.177,4.646,4.966,0.936,0.387,0.914,0.534,1.457,1.201,4.687,0.285,0.336,1.196,0.259,1.281,0.441,0.094,0.857,5.135,0.789,0.624,0.583,0.769,0.274,0.103,1.543,0.587,1.065,0.262,0.258,0.474,1.197,0.348,0.282,0.354,0.562,0.148,0.423,0.415,1.037,0.38,1.516,0.108,2.75,6.518,0.305,1.519,2.289,0.734,0.55,0.203,0.236,4.465,0.929,4.101,6.158,2.451,2.575,2.142,0.905,3.253,1.868,1.011,2.174,16.477,6.341,3.372,1.257,0.411,8.466,2.974,3.835,2.439,1.819,2.634,2.52,9.042,3.134,11.079,1.765,2.718,3.554,3.279,7.741,4.829,14.739,1.241,12.301,13.009,17.858,12.992,23.765,55.653,19.908,45.498,28.148,58.502,38.765,10.959,15.819,133.504,58.883
2003-01-01,3.341,0.227,0.037,3.097,1.003,0.942,0.872,0.988,0.059,2.437,0.743,1.972,3.356,2.673,0.898,0.687,3.828,0.807,1.959,0.119,0.012,1.452,0.274,0.254,0.177,0.913,0.817,0.016,0.102,2.353,2.835,0.959,0.298,2.692,0.265,1.177,0.468,0.274,0.671,1.057,0.328,0.009,0.947,0.996,0.944,0.512,1.701,2.334,1.216,0.229,0.423,1.673,0.385,1.066,0.591,1.689,0.903,0.804,3.487,1.925,1.157,1.726,2.102,0.558,0.769,1.166,0.556,1.636,3.221,0.978,0.333,0.832,0.25,1.206,0.717,0.664,0.302,0.225,1.823,2.087,1.533,0.567,1.094,0.318,3.833,0.168,2.252,1.306,2.146,0.358,1.266,0.125,1.096,1.152,1.193,0.552,0.926,1.114,0.723,1.48,0.521,0.682,0.383,3.147,1.069,0.537,0.708,0.489,4.024,3.262,1.899,0.818,0.404,0.086,0.028,0.268,0.293,1.043,0.654,1.478,0.792,1.951,2.954,1.003,1.826,2.016,3.903,0.679,0.0,1.59,0.119,0.284,0.171,0.1,6.339,0.879,1.156,0.457,0.123,0.824,0.07,1.142,0.712,2.021,0.7,1.719,2.39,0.699,0.714,0.022,3.01,1.535,1.027,0.692,1.481,1.136,0.331,0.213,4.738,0.445,0.626,0.021,0.07,0.684,0.495,0.6,3.962,0.015,0.557,0.935,1.325,0.191,0.028,1.573,1.634,0.0,1.105,0.544,0.298,0.587,0.536,5.42,0.893,1.232,1.271,2.131,0.574,1.335,0.574,0.476,0.347,1.21,0.291,0.173,1.574,1.123,0.984,0.277,1.528,2.309,0.486,1.246,0.257,1.877,0.521,0.642,0.462,1.044,0.401,53.53,0.578,0.119,0.075,4.296,0.391,0.387,1.006,1.064,0.668,1.337,0.343,0.921,0.316,1.78,1.284,1.077,0.519,0.821,0.766,1.499,1.308,1.584,0.741,0.359,0.299,2.724,0.508,1.777,1.137,1.355,0.109,1.375,0.689,0.689,1.32,1.219,0.764,5.526,3.093,0.317,0.912,0.879,0.484,0.877,0.105,0.537,2.293,0.282,0.605,1.13,0.94,0.635,1.44,2.699,0.79,0.763,0.728,1.096,2.168,0.711,0.442,0.53,0.983,0.748,0.324,3.21,2.504,1.118,0.708,5.606,1.157,2.265,1.546,2.92,2.053,6.736,2.88,4.052,5.445,3.443,5.339,0.897,4.49,1.144,4.259,5.324,5.637,6.472,8.577,4.299,1.518,3.24,2.098,1.587,7.629,2.188,1.515,3.028,3.631,0.901,5.891,7.699,3.997,0.44,1.908,1.192,2.014,1.367,1.983,1.569,4.152,1.488,1.094,1.791,0.204,5.317,2.751,1.709,1.944,1.295,1.687,0.906,5.207,1.78,1.951,2.455,0.784,4.2,5.55,2.346,2.08,3.675,0.941,0.152,4.799,6.396,5.025,4.843,0.809,1.208,1.747,3.844,4.195,5.74,5.072,4.51,2.504,1.589,2.098,2.426,0.86,4.199,1.744,4.387,2.594,6.689,3.712,0.514,0.174,4.633,0.777,3.328,1.801,4.518,8.447,3.116,9.024,3.961,6.97,1.974,10.317,8.506,4.39,1.482,6.328,2.878,6.731,7.568,2.511,5.77,3.575,7.209,7.179,4.087,3.515,1.914,1.209,3.42,13.176,1.061,4.816,10.101,3.634,3.959,2.304,5.071,5.105,1.265,3.444,6.522,5.493,1.759,0.991,5.291,11.026,13.132,6.728,12.359,5.053,5.461,3.569,8.047,1.688,6.95,12.293,1.31,2.57,3.9,8.018,3.058,5.724,0.999,0.943,3.92,3.118,14.351,17.949,8.912,13.352,3.659,1.787,7.882,3.267,1.978,14.069,4.324,17.414,10.899,15.374,17.104,25.061,13.797,21.448,16.35,4.74,26.845,17.746,5.07,7.592,28.134,16.618,23.624,5.122,30.798,11.517,3.086,30.757,30.027,13.042,9.486,2.989,7.079,16.849,14.665,19.4,10.453,40.983,3.11,73.036,36.016,22.49,23.781,8.635,75.395,12.193,41.094,8.841,77.947,20.011,83.401,24.379,98.009,14.685,28.161,105.331,8.982,9.796,18.153,19.528,11.976,125.559,42.399,45.973,50.569,4.433,4.547,0.932,0.386,0.91,0.532,1.447,1.171,4.598,0.284,0.335,1.171,0.258,1.274,0.44,0.094,0.854,4.615,0.786,0.622,0.58,0.754,0.272,0.101,1.582,0.585,1.058,0.261,0.257,0.473,1.195,0.347,0.281,0.353,0.559,0.148,0.414,0.414,1.027,0.378,1.5,0.107,2.679,6.264,0.304,1.534,2.233,0.731,0.548,0.202,0.234,4.382,0.921,3.973,6.039,2.413,2.55,2.123,0.9,3.241,1.826,1.007,2.166,15.531,5.87,3.317,1.235,0.409,8.179,2.98,3.819,2.537,1.805,2.608,2.501,8.798,2.926,10.815,1.738,2.7,3.523,3.267,7.583,4.812,14.259,1.236,11.633,12.664,16.978,12.639,22.907,52.486,19.084,43.646,27.518,54.995,36.885,10.511,14.902,128.681,55.622
2003-01-02,3.691,0.226,0.037,3.02,0.988,0.974,1.333,0.997,0.025,2.214,1.263,2.596,3.34,2.646,0.843,0.664,5.593,0.981,2.381,0.061,0.012,1.462,0.273,0.252,0.176,0.905,0.812,0.013,0.099,2.334,2.784,0.94,0.39,2.579,0.264,1.173,0.466,0.273,0.781,1.628,0.218,0.006,0.929,0.988,1.264,0.507,1.65,2.267,1.423,0.226,0.421,2.12,0.383,1.546,0.617,1.683,0.899,0.978,3.479,1.879,1.317,1.768,2.412,0.556,1.524,1.707,1.192,1.667,3.189,1.459,0.337,1.29,0.246,1.718,0.715,1.186,0.301,0.224,1.817,2.521,1.521,1.49,1.09,0.317,3.848,0.168,2.953,1.994,2.045,0.352,1.329,0.123,1.016,1.124,1.185,0.546,1.467,1.639,1.044,1.475,0.649,0.68,0.382,3.13,1.035,0.612,0.706,0.487,3.621,3.137,1.834,0.815,0.291,0.085,0.028,0.3,0.309,1.21,0.654,1.937,1.075,2.336,3.449,1.34,2.678,1.687,3.272,1.303,0.001,2.041,0.118,0.28,0.17,0.099,5.979,1.318,1.152,0.267,0.063,0.821,1.196,1.842,0.941,3.141,0.759,1.803,3.218,0.69,0.643,0.009,3.761,1.793,1.024,0.688,1.5,1.121,0.393,0.293,5.329,0.439,0.871,0.031,0.109,0.947,0.492,0.704,4.111,0.018,0.772,1.189,1.598,0.248,0.027,2.387,1.708,0.0,1.113,0.583,0.425,0.581,0.564,5.234,1.401,1.83,1.754,3.076,0.982,1.795,0.927,0.474,0.34,1.469,0.444,0.173,2.158,1.115,2.294,0.307,1.57,2.402,0.614,1.251,0.256,1.919,0.519,0.648,0.46,1.185,0.407,53.446,0.575,0.118,0.075,4.335,0.899,0.379,0.995,2.191,1.029,1.509,0.411,1.085,0.314,2.521,1.631,2.062,0.517,1.688,0.864,1.489,1.382,1.622,0.738,0.519,0.58,2.931,0.758,2.082,1.133,1.334,0.051,1.388,1.199,0.682,1.353,1.211,1.293,6.037,3.025,0.315,0.984,1.143,0.658,0.866,0.113,0.742,2.465,0.316,0.774,1.351,1.467,1.096,2.127,3.037,0.795,1.099,0.85,1.279,2.709,0.709,0.454,0.722,1.008,0.867,0.342,3.494,2.752,1.32,0.7,5.444,1.814,2.982,1.582,2.955,3.496,6.293,2.972,3.875,6.243,4.101,6.075,0.894,5.062,1.769,4.558,6.882,5.852,6.363,10.273,4.288,2.423,3.252,4.17,1.981,7.504,3.072,1.505,3.926,3.521,0.593,5.8,6.542,4.994,0.405,1.897,1.188,2.527,1.784,2.343,3.285,4.047,1.555,1.09,1.782,0.203,5.576,3.114,1.735,1.905,1.376,1.681,0.906,5.807,1.74,1.924,2.929,0.778,4.654,6.426,2.288,2.097,4.035,0.932,0.131,5.871,6.252,6.274,5.761,0.797,1.198,1.732,5.517,4.016,8.932,6.111,4.913,2.495,1.583,2.091,2.551,0.997,4.193,2.181,7.605,2.409,6.567,4.614,0.512,0.173,4.831,1.063,4.771,1.791,4.918,9.15,3.105,11.361,6.915,8.33,2.01,11.002,8.536,5.424,1.378,6.024,2.868,10.355,7.45,2.479,7.091,4.396,8.259,7.496,4.254,3.66,1.958,1.204,3.427,13.365,0.695,4.891,10.676,3.501,3.924,2.791,7.056,5.358,1.208,4.24,6.196,5.605,1.876,1.35,6.613,12.414,16.63,6.287,12.467,6.623,5.889,3.722,9.747,1.54,6.845,12.545,1.251,2.538,3.928,9.495,3.362,5.962,1.279,0.94,3.924,3.599,15.441,18.607,10.207,13.599,3.034,1.899,8.716,3.254,2.144,14.892,4.351,19.027,12.481,13.679,17.007,26.693,13.62,21.159,19.797,4.742,25.754,20.831,5.04,7.649,27.24,16.24,22.995,5.094,32.404,13.111,2.855,30.128,28.656,15.272,9.938,3.355,7.023,17.206,18.174,17.168,10.921,39.218,3.388,70.498,38.993,22.263,21.54,8.474,73.033,12.435,42.605,8.627,76.301,24.98,82.266,29.162,94.798,15.07,27.409,101.784,8.759,9.554,18.203,19.226,11.524,123.77,41.677,44.855,48.571,4.259,4.214,0.928,0.385,0.906,0.529,1.438,1.207,5.211,0.282,0.334,1.156,0.257,1.521,0.438,0.093,0.851,5.641,0.783,0.619,0.578,0.865,0.27,0.101,2.92,0.583,1.053,0.26,0.256,0.471,1.729,0.345,0.28,0.351,0.527,0.147,0.475,0.412,1.03,0.377,1.484,0.107,2.753,7.284,0.302,2.602,2.414,0.729,0.546,0.2,0.231,4.302,0.933,3.893,5.951,2.406,2.546,2.226,0.895,3.23,1.808,1.003,2.158,14.814,5.626,4.236,1.156,0.407,8.062,4.705,3.838,4.668,1.79,2.592,2.517,10.79,3.341,12.922,1.713,2.772,3.499,3.256,7.452,4.795,13.808,1.262,11.025,13.324,16.768,12.625,23.468,49.748,19.082,41.837,25.655,53.16,36.181,10.366,14.185,127.014,53.053
2003-01-03,4.279,0.225,0.037,3.189,0.979,1.025,1.355,0.996,0.01,2.086,1.148,2.797,3.345,2.824,0.794,0.634,8.017,1.016,3.209,0.031,0.012,1.722,0.382,0.251,0.175,0.895,0.808,0.012,0.098,2.338,2.804,0.922,0.4,2.518,0.263,1.168,0.465,0.272,0.784,1.86,0.123,0.004,0.916,0.981,1.386,0.504,1.605,2.224,1.528,0.223,0.419,2.508,0.382,1.959,0.628,1.698,0.928,1.197,3.52,1.918,1.584,1.848,2.674,0.554,1.653,1.771,1.204,1.704,3.271,1.736,0.335,1.323,0.242,2.749,0.712,1.355,0.3,0.282,1.868,2.932,1.509,1.592,1.108,0.316,4.253,0.167,3.9,2.579,2.012,0.348,1.406,0.122,1.166,1.097,1.178,0.541,2.109,2.286,1.176,1.493,0.598,0.719,0.38,3.164,1.002,0.578,0.703,0.567,3.61,3.31,1.875,0.812,0.133,0.085,0.028,0.302,0.369,1.842,0.656,2.48,1.427,2.893,3.882,1.375,3.312,1.512,2.985,1.269,0.001,2.618,0.116,0.277,0.169,0.099,5.895,1.703,1.222,0.162,0.034,0.858,1.363,2.791,1.292,4.332,0.775,1.917,4.16,0.684,0.599,0.005,5.021,2.981,1.021,0.685,1.468,1.103,0.527,0.368,6.222,0.433,0.862,0.028,0.107,1.214,0.485,0.781,4.337,0.018,0.755,1.139,1.626,0.293,0.027,2.438,1.849,0.0,1.145,0.595,0.442,0.576,0.578,5.061,1.399,2.036,1.825,3.383,0.92,1.792,0.894,0.472,0.333,1.51,0.38,0.172,2.501,1.108,2.147,0.333,1.583,2.512,0.619,1.255,0.255,2.091,0.517,0.649,0.458,1.194,0.408,53.363,0.573,0.118,0.075,4.972,0.918,0.375,0.987,2.322,1.085,1.659,0.507,1.189,0.312,2.544,1.855,2.095,0.514,1.865,0.915,1.479,1.461,1.802,0.735,0.646,0.486,3.883,0.852,2.478,1.129,1.314,0.023,1.385,1.48,0.675,1.368,1.142,1.201,7.694,3.08,0.314,1.042,1.388,0.677,0.859,0.122,0.9,2.643,0.425,0.888,1.533,1.705,1.191,2.27,4.084,0.784,1.106,0.883,1.319,3.158,0.706,0.463,0.757,1.025,0.862,0.333,4.126,3.059,1.367,0.688,5.411,2.601,3.766,1.599,3.04,4.382,6.1,3.098,3.849,8.382,4.617,6.72,0.891,6.376,2.165,4.968,9.671,6.164,6.703,12.07,5.065,3.089,4.517,4.177,2.109,7.457,3.339,1.495,5.052,3.452,0.368,5.798,5.765,6.039,0.396,1.888,1.183,2.703,2.045,2.698,3.418,4.123,1.564,1.087,1.78,0.202,5.882,3.544,1.792,1.791,1.406,1.69,0.902,6.565,1.722,1.676,2.999,0.772,5.003,7.488,2.22,2.106,4.35,0.919,0.122,6.428,6.163,6.951,6.295,0.786,1.187,1.721,6.686,3.991,10.675,6.498,5.312,2.563,1.577,2.198,2.681,1.047,4.275,2.413,8.856,2.327,6.563,6.076,0.511,0.172,5.053,1.328,5.254,1.789,5.314,10.298,3.142,15.378,9.089,10.741,2.079,12.314,8.514,5.956,1.31,5.856,3.078,12.174,7.4,2.448,8.389,5.3,9.168,7.881,3.995,3.545,1.897,1.199,3.552,14.198,0.428,5.043,11.236,3.425,3.909,3.164,8.55,5.715,1.181,4.42,6.283,5.803,1.932,1.69,7.43,13.547,19.024,6.275,12.745,7.579,6.207,3.604,12.201,1.4,6.776,14.053,1.223,2.507,4.069,12.126,3.49,6.32,1.614,0.936,4.037,3.632,16.817,21.705,12.559,14.35,2.593,1.957,9.375,3.241,2.247,15.697,4.549,20.885,15.369,12.545,17.153,27.5,13.671,21.565,23.847,4.959,24.745,26.909,5.014,7.702,26.127,16.123,23.029,5.066,33.903,14.448,2.673,29.161,28.017,16.838,10.17,3.788,6.767,17.253,19.745,15.466,11.275,37.925,3.804,68.14,44.624,22.452,19.826,8.21,70.652,12.773,47.201,8.363,74.088,27.156,80.531,32.084,92.257,15.716,29.286,98.888,8.813,9.527,18.902,19.5,11.078,125.48,41.953,44.822,47.372,4.123,4.036,0.924,0.383,0.902,0.527,1.43,1.727,6.556,0.281,0.332,1.201,0.256,1.977,0.437,0.093,0.871,10.203,0.787,0.617,0.576,1.39,0.268,0.1,3.367,0.627,1.049,0.259,0.255,0.498,2.248,0.344,0.279,0.35,0.356,0.147,0.466,0.521,1.032,0.375,1.47,0.106,3.731,9.304,0.301,2.966,3.26,0.726,0.545,0.199,0.229,4.223,0.966,3.887,6.29,2.446,2.565,2.294,0.89,3.232,1.793,1.0,2.23,14.954,5.697,5.394,1.021,0.406,8.151,6.146,3.901,5.419,1.776,2.579,2.551,13.719,3.525,17.57,1.694,2.917,3.483,3.524,7.355,4.838,13.532,1.262,10.57,16.518,17.595,12.763,25.412,48.176,19.273,40.368,23.841,54.984,38.038,10.252,13.61,129.452,51.181
2003-01-04,4.101,0.224,0.037,3.21,0.974,1.014,1.13,0.985,0.004,1.965,0.946,2.48,3.338,2.899,0.75,0.599,7.701,0.913,3.176,0.016,0.012,2.218,0.345,0.25,0.128,0.865,0.805,0.011,0.096,2.501,2.855,1.16,0.347,2.446,0.262,1.164,0.463,0.27,0.679,1.524,0.079,0.004,0.906,0.974,1.191,0.551,1.548,2.14,1.329,0.222,0.417,2.302,0.38,1.744,0.584,1.719,0.945,1.057,3.9,2.029,1.456,1.808,2.566,0.552,1.215,1.422,0.84,1.661,3.231,1.452,0.331,1.061,0.239,2.496,0.71,1.013,0.299,0.251,1.909,2.721,1.683,1.043,1.125,0.314,4.325,0.166,3.581,2.159,2.151,0.345,1.691,0.122,1.398,1.071,1.174,0.538,1.762,1.977,0.939,1.5,0.501,0.745,0.379,3.436,0.971,0.743,0.701,0.566,3.435,3.306,2.043,0.81,0.045,0.085,0.028,0.282,0.38,1.728,0.654,2.234,1.265,2.851,3.545,1.127,2.897,1.448,2.966,0.911,0.001,2.392,0.115,0.274,0.169,0.098,5.818,1.419,1.274,0.142,0.027,0.862,0.825,2.407,1.151,3.822,0.72,1.863,3.881,0.679,0.58,0.003,4.899,2.908,1.016,0.682,1.38,1.082,0.484,0.309,6.043,0.426,0.693,0.023,0.085,1.053,0.475,0.711,4.149,0.017,0.624,0.971,1.415,0.254,0.027,1.974,1.871,0.0,1.138,0.569,0.364,0.57,0.524,4.899,1.054,1.618,1.525,2.97,0.722,1.494,0.652,0.47,0.327,1.293,0.283,0.171,2.178,1.1,1.52,0.314,1.492,2.403,0.539,1.242,0.254,2.079,0.515,0.638,0.457,1.064,0.399,53.266,0.571,0.117,0.075,5.184,0.624,0.483,1.01,1.685,0.887,1.538,0.478,1.05,0.31,2.056,1.608,1.585,0.512,1.367,0.853,1.47,1.358,1.769,0.733,0.555,0.377,3.908,0.694,2.356,1.125,1.294,0.01,1.608,1.153,0.668,1.285,1.341,0.958,8.208,3.031,0.313,0.984,1.213,0.554,0.854,0.117,0.75,2.553,0.402,0.766,1.345,1.377,0.905,1.881,4.678,0.735,0.908,0.807,1.21,2.894,0.703,0.453,0.619,1.003,0.787,0.319,4.048,2.865,1.197,0.669,5.322,2.207,3.549,1.573,3.03,3.591,6.128,2.974,4.208,9.475,4.503,6.618,0.887,6.599,1.872,5.028,9.93,6.266,7.502,12.005,5.131,2.703,4.749,3.253,1.902,7.237,2.915,1.486,4.761,3.864,0.245,6.274,5.384,5.855,0.391,1.894,1.179,2.351,1.79,2.577,2.552,4.171,1.523,1.083,1.774,0.201,5.617,3.38,1.775,1.674,1.354,1.703,0.897,6.342,1.952,1.298,2.773,0.766,4.869,7.291,2.158,2.026,4.165,0.903,0.118,5.746,6.054,6.21,6.25,0.776,1.176,1.713,6.116,4.243,9.727,5.982,5.228,2.591,1.571,2.209,2.59,0.968,4.235,2.147,7.44,2.286,6.973,6.454,0.509,0.172,4.928,1.174,4.576,1.783,5.234,10.304,3.177,16.402,8.609,10.762,2.086,12.462,8.225,5.787,1.274,6.393,3.107,11.225,7.267,2.414,8.59,4.976,9.065,7.644,3.681,3.342,1.864,1.194,3.573,14.619,0.278,4.957,11.419,3.697,3.831,2.91,8.075,5.637,1.14,4.036,6.045,5.716,1.865,1.487,7.297,13.426,18.696,6.095,12.938,6.942,6.126,3.404,12.322,1.291,6.696,14.632,1.208,2.473,4.082,12.927,3.334,6.24,1.52,0.933,4.075,3.44,17.106,23.235,12.467,14.88,2.293,1.894,9.272,3.229,2.15,15.816,4.599,21.365,15.347,11.815,17.804,27.622,13.569,22.362,24.852,5.06,23.797,29.521,4.991,7.606,25.051,15.984,24.003,5.039,34.14,14.332,2.537,27.823,28.537,16.642,9.926,3.696,6.375,16.627,19.247,14.326,11.053,37.877,3.823,65.876,47.966,22.287,18.657,7.832,68.361,12.723,51.009,8.014,71.471,26.648,77.553,31.826,90.028,15.704,31.875,96.123,9.065,9.715,19.258,19.857,10.597,126.013,42.173,45.079,46.908,4.25,3.915,0.985,0.483,0.987,0.626,1.451,2.225,6.704,0.28,0.331,1.217,0.255,2.019,0.435,0.093,0.872,15.099,0.786,0.615,0.574,1.403,0.266,0.1,2.601,0.629,1.045,0.258,0.254,0.497,1.967,0.343,0.278,0.349,0.203,0.146,0.423,0.525,1.022,0.374,1.46,0.106,4.134,10.089,0.3,2.324,3.764,0.724,0.543,0.198,0.227,4.147,0.975,3.988,7.445,2.456,2.562,2.224,0.885,3.254,1.763,0.997,2.295,16.309,6.269,5.328,0.908,0.404,8.178,5.332,3.914,4.528,1.763,2.579,2.548,14.332,3.261,19.252,1.68,3.082,3.471,3.592,7.267,4.886,14.668,1.241,10.554,17.849,18.297,12.654,26.869,48.097,18.893,40.144,22.48,58.672,41.607,10.268,13.078,130.636,50.018
2003-01-05,3.583,0.223,0.037,3.103,0.97,0.976,1.001,0.976,0.002,2.019,0.884,2.275,3.316,2.834,2.33,1.566,6.273,0.839,2.742,0.011,0.012,2.362,0.293,0.249,0.073,0.836,0.802,0.011,0.095,2.769,3.207,1.117,0.313,2.352,0.261,1.159,0.461,0.269,0.983,1.221,0.063,0.004,0.912,0.968,1.033,0.567,2.006,2.044,1.144,0.221,0.415,1.981,0.379,1.431,0.543,1.706,0.925,0.913,4.157,2.228,1.272,1.729,2.352,0.55,0.904,1.171,0.625,1.61,3.114,1.227,0.329,0.89,0.236,1.975,0.707,0.812,0.297,0.229,1.877,2.277,1.874,0.797,1.111,0.313,4.473,0.166,2.984,1.696,2.254,0.343,1.768,0.121,1.317,1.734,1.176,0.535,1.371,1.583,1.548,1.483,1.091,0.719,0.378,3.714,1.95,0.657,0.698,0.52,3.255,3.554,2.218,0.807,0.016,0.084,0.028,0.27,0.394,1.482,0.649,1.921,1.085,2.429,3.07,0.957,2.322,1.518,3.052,0.71,0.001,2.048,0.114,0.271,0.168,0.098,5.728,1.163,1.234,0.178,0.03,0.837,0.418,1.873,0.956,3.025,0.679,1.776,3.191,0.676,0.598,0.003,4.199,2.39,1.012,0.679,2.392,1.062,0.402,0.251,5.315,0.422,0.591,0.02,0.073,0.833,0.468,0.633,3.831,0.016,0.551,0.879,1.252,0.217,0.027,1.658,1.765,0.0,1.097,0.547,0.314,0.565,0.471,4.746,0.82,1.226,1.3,2.406,0.558,1.241,0.505,0.468,0.321,1.108,0.238,0.171,1.786,1.094,1.193,0.292,1.4,2.227,0.49,1.229,0.253,1.959,0.513,0.628,0.455,1.159,0.391,53.171,0.569,0.117,0.074,4.805,0.45,0.456,1.017,1.241,0.718,1.382,0.421,0.913,0.308,1.726,1.351,1.28,0.51,0.998,0.792,1.461,1.231,1.655,0.73,0.439,0.339,3.465,0.598,2.081,1.121,1.274,0.005,1.756,0.97,0.661,1.203,1.413,0.846,7.38,2.904,0.312,1.058,0.986,0.473,0.85,0.11,0.604,2.409,0.346,0.646,1.129,1.053,0.685,1.57,4.342,0.696,0.766,0.752,1.128,2.558,0.701,0.443,0.521,0.981,0.742,0.313,3.549,2.517,1.058,0.773,5.182,1.73,3.1,1.545,2.97,2.923,5.948,2.734,4.438,9.274,4.157,5.973,0.884,6.196,1.579,4.756,8.576,6.094,7.944,11.069,4.782,2.234,4.375,2.615,1.785,6.968,2.468,1.477,3.96,4.141,0.211,6.647,5.319,5.162,0.386,1.896,1.174,2.795,1.485,2.282,1.888,4.106,1.489,1.079,1.762,0.2,5.145,2.979,1.727,4.081,1.296,1.698,0.893,5.661,1.912,1.064,2.57,0.76,4.557,6.435,3.583,1.937,3.74,0.891,0.115,4.873,6.003,5.215,5.882,0.768,1.166,1.712,5.148,4.509,8.349,5.291,4.804,2.558,1.565,2.161,2.466,0.892,4.057,1.815,6.154,2.258,7.205,5.927,0.507,0.171,4.824,0.946,3.824,1.771,4.814,9.438,3.168,14.898,7.239,9.543,2.073,11.536,7.886,5.366,1.274,6.683,3.015,9.747,7.242,2.379,8.051,4.342,8.304,7.089,5.804,4.499,1.846,1.19,3.478,14.365,0.227,4.714,11.041,3.857,3.727,2.491,7.077,5.209,1.085,3.671,5.745,5.577,1.786,1.201,6.779,12.487,17.353,5.813,12.436,5.905,5.714,4.359,11.081,1.206,6.587,14.105,1.199,2.436,3.975,12.177,3.165,5.801,1.263,0.929,3.998,3.254,16.429,22.923,10.828,14.847,2.252,1.816,8.758,3.216,2.035,15.634,4.484,20.507,13.381,11.346,17.419,26.97,13.407,22.164,23.432,4.964,22.894,28.543,4.974,7.376,24.088,15.762,23.94,5.015,33.145,13.361,2.434,26.582,29.109,15.458,9.433,3.36,6.105,18.867,17.843,13.711,10.545,38.45,3.549,63.663,47.673,21.684,17.918,7.515,66.029,12.332,52.116,7.675,68.715,24.843,74.253,29.785,87.583,15.094,33.383,93.429,9.192,9.858,18.834,19.813,10.151,123.795,41.672,44.804,46.688,4.703,4.262,1.052,0.48,1.094,0.704,1.657,2.232,6.073,0.278,0.329,1.184,0.254,1.704,0.433,0.092,0.856,17.198,0.779,0.612,0.572,1.027,0.264,0.1,2.101,0.601,1.041,0.257,0.253,0.48,1.457,0.341,0.277,0.347,0.134,0.146,0.398,0.462,1.012,0.373,1.453,0.106,3.921,9.582,0.299,1.744,3.215,0.721,0.541,0.196,0.225,4.072,1.0,3.943,8.386,2.413,2.528,2.137,0.88,3.265,1.731,0.993,2.268,17.407,6.808,4.519,0.849,0.403,8.061,4.485,3.871,3.449,1.751,2.579,2.51,13.511,3.38,18.041,1.667,2.967,3.456,3.487,7.162,4.875,15.267,1.225,11.046,16.485,18.294,12.298,26.985,48.051,20.016,40.546,21.556,61.513,44.063,10.352,12.588,128.389,49.389
2003-01-06,3.872,0.222,0.037,2.996,0.966,0.983,0.94,0.97,0.002,2.055,0.826,2.136,3.295,3.05,2.778,1.594,5.292,0.839,2.452,0.008,0.012,2.032,0.275,0.249,0.045,0.95,0.861,0.011,0.094,2.621,3.15,0.965,0.299,2.252,0.26,1.155,0.459,0.268,1.182,1.081,0.058,0.004,0.91,0.966,0.962,0.535,2.666,2.008,1.34,0.22,0.413,1.783,0.377,1.26,0.661,1.683,0.904,0.812,3.915,2.087,1.149,1.673,2.15,0.548,0.784,1.237,0.553,1.578,3.173,1.064,0.327,0.824,0.235,1.684,0.705,0.711,0.296,0.222,1.832,2.074,1.775,0.668,1.092,0.312,4.335,0.165,2.631,1.461,2.134,0.341,1.584,0.121,1.101,1.718,1.171,0.533,1.171,1.378,2.036,1.465,0.923,0.693,0.376,3.456,1.92,0.539,0.696,0.493,3.078,3.48,2.066,0.804,0.008,0.084,0.028,0.265,0.438,1.279,0.644,1.686,0.978,2.107,2.782,0.884,1.993,1.485,2.909,0.648,0.001,1.781,0.112,0.267,0.167,0.098,5.539,1.012,1.184,0.161,0.022,0.819,0.201,1.588,0.852,2.547,0.66,1.72,2.72,0.673,0.588,0.002,3.72,2.019,1.008,0.676,2.684,1.154,0.369,0.218,4.886,0.527,0.561,0.019,0.069,0.698,0.536,0.685,3.909,0.065,0.53,0.842,1.166,0.196,0.027,1.569,1.657,0.0,1.056,0.535,0.292,0.56,0.439,4.608,0.709,1.01,1.604,3.005,0.927,1.641,0.588,0.466,0.316,1.534,0.257,0.17,1.672,1.087,0.975,0.281,1.589,2.26,0.468,1.219,0.252,1.869,0.511,0.621,0.453,1.311,0.385,53.076,0.567,0.275,0.263,4.403,0.391,0.401,0.997,1.074,0.707,1.505,0.45,0.836,0.306,1.581,1.205,1.058,0.508,0.852,1.032,1.497,1.314,1.629,0.728,0.479,0.303,3.06,0.526,1.888,1.117,1.399,0.002,1.63,0.86,0.657,1.264,1.242,0.757,6.575,2.886,0.311,1.167,0.855,0.433,0.847,0.107,0.523,2.316,0.315,0.579,0.998,0.975,0.673,1.433,3.985,0.701,0.777,0.726,1.09,2.415,0.831,0.48,0.471,1.144,0.723,0.308,3.135,2.285,1.071,0.807,5.879,1.478,2.726,1.764,2.92,2.506,5.792,2.836,4.335,8.511,3.863,5.567,0.881,5.614,1.349,4.368,7.431,5.77,7.519,10.037,4.482,1.879,3.992,2.152,1.928,6.879,2.238,1.469,3.379,3.974,0.199,6.442,5.23,4.583,0.382,1.881,1.17,3.598,1.321,2.035,1.61,4.004,1.851,1.075,1.75,0.564,5.303,2.772,1.688,4.86,1.26,1.681,0.889,5.079,1.795,0.974,2.454,0.754,4.294,6.172,3.755,1.979,3.555,1.052,0.113,5.205,6.617,4.598,5.535,0.763,1.156,1.705,4.45,4.303,7.117,4.804,4.719,2.511,1.559,2.11,2.387,0.851,4.142,1.629,5.263,2.236,7.01,5.226,0.505,0.171,4.92,0.798,3.42,1.759,4.726,8.804,3.13,13.128,5.917,8.289,2.35,10.808,7.808,4.982,1.267,6.488,2.924,8.332,7.763,2.5,7.25,3.826,7.783,7.231,7.694,5.302,1.83,1.185,3.376,13.823,0.209,4.818,10.363,3.706,3.82,2.266,6.125,5.133,1.04,3.47,5.485,5.622,1.738,1.019,6.255,11.588,15.618,5.547,11.92,5.315,5.532,5.245,9.662,1.141,6.882,13.254,1.193,2.553,3.861,10.937,3.066,5.801,1.063,0.926,3.89,3.459,15.411,21.735,9.495,14.322,2.263,1.767,8.234,3.204,1.965,15.049,4.343,19.155,11.709,10.966,16.709,25.829,13.733,21.377,20.938,4.806,22.029,25.827,4.955,7.548,23.201,16.046,23.128,4.995,31.561,12.317,2.355,25.618,28.728,14.18,9.258,3.077,5.98,22.07,16.282,13.307,10.172,38.409,3.258,61.499,44.762,21.855,17.384,7.323,63.786,12.33,50.487,7.43,66.363,22.78,71.568,27.436,84.823,14.793,32.985,90.684,9.079,9.8,18.647,19.73,9.816,119.254,41.647,44.797,46.606,4.639,4.219,1.016,0.423,1.05,0.64,1.674,2.221,5.553,0.277,0.328,1.154,0.253,1.453,0.432,0.092,0.844,17.455,0.774,0.672,0.592,0.8,0.263,0.099,1.854,0.583,1.037,0.256,0.252,0.469,1.179,0.35,0.276,0.346,0.11,0.145,0.551,0.425,1.242,0.371,1.701,0.105,3.686,8.939,0.298,1.476,2.57,0.718,0.539,0.195,0.223,4.0,1.04,3.944,8.311,2.354,2.488,2.614,0.876,3.248,1.902,0.989,2.206,17.185,6.572,3.827,0.824,0.401,7.918,3.826,3.818,2.829,1.742,2.566,2.464,12.174,4.191,16.179,1.659,3.22,3.439,3.367,7.526,4.822,14.909,1.216,11.182,14.555,17.974,12.295,26.009,47.377,22.582,40.58,20.909,62.394,44.186,10.339,12.192,123.67,49.431
2003-01-07,4.589,0.222,0.037,2.914,0.962,1.017,0.973,0.966,0.002,1.975,0.856,2.057,3.276,3.25,1.853,1.031,4.635,0.832,2.322,0.01,0.011,1.924,0.269,0.272,0.035,1.018,0.858,0.011,0.093,2.539,3.009,1.056,0.294,2.156,0.259,1.15,0.457,0.267,0.969,1.052,0.056,0.004,0.901,0.963,1.014,0.595,2.378,2.021,1.45,0.219,0.411,1.708,0.376,1.208,0.732,1.665,0.891,0.789,3.937,2.096,1.111,1.638,2.144,0.546,0.776,1.245,0.56,1.562,3.487,1.044,0.326,0.825,0.233,1.493,0.702,0.716,0.295,0.22,1.804,2.14,1.737,0.677,1.079,0.311,4.172,0.165,2.446,1.375,2.204,0.339,1.623,0.12,1.151,1.317,1.165,0.531,1.066,1.272,1.608,1.454,0.6,0.678,0.375,3.365,1.349,0.636,0.694,0.482,3.003,3.318,1.975,0.801,0.006,0.084,0.028,0.263,0.625,1.147,0.641,1.605,0.956,2.319,3.041,1.106,1.883,1.463,2.935,0.658,0.001,1.693,0.111,0.264,0.166,0.097,5.461,0.972,1.153,0.169,0.033,0.81,0.328,1.434,0.823,2.36,0.652,1.692,2.514,0.67,0.576,0.002,3.428,1.706,1.004,0.676,2.061,1.167,0.381,0.206,4.777,0.534,0.559,0.019,0.068,0.668,0.546,0.734,4.114,0.065,0.528,0.825,1.118,0.187,0.027,1.56,1.593,0.0,1.021,0.533,0.289,0.555,0.416,4.489,0.649,0.892,1.631,3.089,0.814,1.61,0.55,0.464,0.311,1.627,0.231,0.17,1.645,1.081,1.116,0.275,1.705,2.346,0.458,1.212,0.251,1.828,0.509,0.616,0.451,1.207,0.381,52.982,0.565,0.313,0.267,4.148,0.396,0.5,1.053,1.065,0.695,1.649,0.524,0.788,0.304,2.064,1.381,1.127,0.506,0.838,1.166,1.515,1.425,1.778,0.725,0.531,0.345,2.784,0.525,1.795,1.113,1.448,0.001,1.723,0.883,0.652,1.319,1.386,0.815,6.123,3.103,0.309,1.102,0.784,0.412,0.844,0.104,0.508,2.276,0.316,0.543,0.923,0.933,0.654,1.417,3.737,0.699,0.763,0.715,1.081,2.416,0.837,0.508,0.444,1.26,0.713,0.305,2.963,2.148,1.053,0.732,6.207,1.351,2.552,1.861,2.886,2.482,5.753,3.047,4.366,7.636,3.786,5.358,0.878,5.142,1.313,4.243,6.649,5.623,7.068,9.347,4.285,1.808,3.62,2.311,1.937,6.92,2.176,1.46,3.103,4.174,0.196,6.349,5.188,4.268,0.377,1.884,1.165,3.304,1.206,1.957,1.583,3.911,1.941,1.071,1.739,0.661,5.58,2.677,1.662,3.755,1.239,1.664,0.886,5.251,2.016,0.941,2.44,0.748,4.166,6.338,2.95,2.028,3.319,1.078,0.112,5.397,6.93,4.224,5.548,0.759,1.147,1.697,4.178,4.371,6.608,5.369,5.105,2.476,1.553,2.077,2.347,0.84,4.321,1.488,5.002,2.214,6.921,4.691,0.503,0.17,4.893,0.758,3.307,1.748,5.106,8.656,3.091,12.079,5.597,7.506,2.576,10.43,7.793,4.865,1.254,6.508,2.864,7.756,8.112,2.617,6.755,3.659,7.748,7.545,7.002,4.672,1.815,1.181,3.314,13.423,0.206,5.036,10.163,3.87,3.922,2.049,5.746,4.938,1.014,3.506,5.36,5.616,1.72,0.964,6.007,11.191,14.536,5.393,11.848,5.112,5.792,4.794,8.781,1.097,7.022,12.594,1.187,2.676,3.787,10.068,3.006,5.689,0.98,0.922,3.808,3.228,14.631,20.24,9.065,13.683,2.195,1.748,7.998,3.191,1.935,14.447,4.256,18.04,11.426,10.702,16.789,25.883,14.095,21.268,18.983,4.695,21.211,23.733,4.936,7.787,22.357,16.314,23.019,4.975,31.477,11.828,2.3,24.703,28.335,13.621,9.289,2.938,5.921,21.971,15.732,12.964,10.007,38.129,3.085,59.402,41.445,22.019,16.938,7.217,61.584,12.2,47.703,7.28,64.072,21.975,69.144,26.351,81.957,14.424,31.513,87.842,8.831,9.588,18.364,19.59,9.599,114.358,41.672,44.967,46.695,4.359,3.932,0.972,0.393,1.049,0.681,1.62,2.549,5.26,0.276,0.327,1.138,0.253,1.553,0.43,0.093,0.838,17.663,0.77,0.663,0.586,0.801,0.261,0.099,1.882,0.575,1.034,0.255,0.251,0.464,1.163,0.347,0.275,0.345,0.103,0.145,0.539,0.411,1.39,0.37,1.85,0.105,3.505,8.814,0.297,1.418,2.318,0.716,0.537,0.194,0.221,3.929,1.153,4.057,8.19,2.305,2.458,2.79,0.872,3.218,1.959,0.986,2.159,16.751,6.36,3.506,0.813,0.4,8.019,3.743,3.776,2.648,1.733,2.581,2.428,11.202,4.218,14.521,1.652,3.448,3.421,3.281,7.642,4.766,14.682,1.21,11.215,13.668,17.426,12.296,24.638,46.24,23.727,40.43,20.4,61.484,43.392,10.184,11.911,118.566,49.569
2003-01-08,4.125,0.221,0.036,2.871,0.976,0.996,1.253,0.962,0.111,2.057,1.409,2.701,3.265,3.174,1.122,0.7,4.23,0.807,2.222,0.088,0.011,2.304,0.267,0.415,0.032,0.937,0.822,0.011,0.092,2.861,3.234,1.332,0.291,2.063,0.259,1.197,0.542,0.302,0.709,1.032,0.055,0.004,0.907,0.959,1.223,0.8,1.911,1.94,1.235,0.225,0.721,1.678,0.379,1.17,0.631,1.653,0.884,0.837,4.698,2.514,1.145,1.787,2.304,0.544,0.757,1.137,0.542,1.64,3.466,1.133,0.331,0.815,0.231,1.507,0.7,0.755,0.294,0.219,1.811,2.074,1.967,0.603,1.071,0.31,4.44,0.164,2.372,1.356,2.697,0.348,1.978,0.12,1.389,1.083,1.193,0.536,1.039,1.229,0.987,1.446,0.466,0.669,0.374,3.905,1.017,0.86,0.691,0.478,3.226,3.463,2.191,0.824,0.015,0.084,0.027,0.262,0.597,1.204,0.637,1.705,1.142,2.453,3.333,1.141,1.834,1.855,3.895,0.642,0.001,1.803,0.11,0.261,0.166,0.097,5.879,1.04,1.137,0.368,0.108,0.805,0.533,1.445,0.781,2.426,0.832,1.834,2.424,0.672,0.628,0.025,3.345,1.666,1.023,0.857,1.519,1.098,0.35,0.201,4.433,0.472,0.546,0.018,0.067,0.675,0.501,0.667,3.894,0.037,0.515,0.813,1.083,0.182,0.027,1.521,1.534,0.0,0.982,0.53,0.29,0.551,0.392,4.381,0.608,0.818,1.38,2.36,0.541,1.221,0.441,0.462,0.306,1.294,0.199,0.169,1.512,1.075,1.243,0.271,1.533,2.226,0.452,1.207,0.25,1.785,0.507,0.611,0.45,1.012,0.378,52.905,0.563,0.225,0.163,3.935,0.384,0.751,1.367,1.035,0.623,1.512,0.481,0.751,0.303,2.084,1.505,1.274,0.504,0.817,1.009,1.484,1.29,1.726,0.724,0.46,0.375,2.807,0.568,1.756,1.123,1.349,0.038,2.264,0.821,0.643,1.248,2.373,0.876,5.827,3.096,0.308,0.988,0.731,0.397,0.841,0.103,0.522,2.258,0.3,0.52,0.877,0.824,0.571,1.399,3.61,0.664,0.692,0.709,1.236,3.081,0.761,0.479,0.425,1.155,0.943,0.419,2.966,2.04,0.963,0.67,5.844,1.342,2.609,1.726,2.916,2.332,6.214,2.908,4.955,6.981,4.235,5.009,0.874,5.067,1.428,4.136,6.251,5.392,7.405,8.928,4.346,1.975,3.608,2.568,1.74,6.723,2.122,1.453,2.933,5.481,0.397,7.032,6.167,4.102,0.373,2.172,1.21,2.476,1.134,2.004,1.532,3.896,1.753,1.068,1.73,0.505,5.272,2.508,1.643,2.541,1.448,1.652,0.882,5.658,2.691,0.935,2.528,0.742,4.126,5.982,2.319,1.962,3.089,0.983,0.111,4.781,6.625,3.949,6.944,0.762,1.138,1.727,4.042,5.213,6.484,5.606,5.087,2.454,1.594,2.078,2.641,0.837,4.227,1.407,4.822,2.203,7.391,4.402,0.501,0.169,4.615,0.76,3.224,1.738,5.092,8.423,3.06,11.411,6.096,7.515,2.488,9.831,7.593,5.358,1.303,7.298,2.842,7.583,7.892,2.573,6.693,3.811,7.525,7.245,5.393,3.752,1.8,1.216,3.261,12.908,0.465,4.908,9.737,4.74,3.828,1.913,5.472,4.58,0.999,3.784,5.832,5.372,1.713,0.961,6.372,10.905,13.63,5.77,13.356,4.895,5.818,3.922,8.706,1.071,6.831,12.205,1.182,2.654,3.729,9.421,2.964,5.259,0.963,0.919,3.745,3.061,14.107,19.019,8.684,13.135,2.594,1.74,8.066,3.224,1.922,13.845,4.166,17.25,11.171,11.467,19.172,24.69,13.922,23.624,18.039,4.59,20.448,22.09,4.965,7.735,21.567,16.184,25.038,4.963,30.796,11.916,2.263,23.787,29.476,13.725,9.218,2.894,5.899,19.409,15.856,13.857,9.894,38.865,3.014,57.361,38.898,21.548,17.731,7.201,59.446,11.893,44.99,7.246,61.755,22.24,66.59,26.59,79.128,13.986,30.702,84.913,8.58,9.339,17.69,19.092,9.516,109.598,40.872,44.458,46.558,4.515,4.01,1.141,0.554,1.289,0.928,1.827,2.918,5.221,0.275,0.325,1.139,0.252,1.629,0.429,0.093,0.834,19.112,0.767,0.628,0.572,0.782,0.26,0.099,1.78,0.571,1.03,0.255,0.25,0.462,1.128,0.341,0.274,0.344,0.1,0.144,0.445,0.405,1.263,0.306,1.714,0.104,3.547,9.175,0.296,1.378,2.248,0.713,0.535,0.193,0.218,3.859,1.097,4.093,8.741,2.348,2.472,2.55,0.868,3.19,1.865,0.982,2.13,17.247,6.958,3.327,0.884,0.398,8.024,3.505,3.782,2.549,1.723,3.011,2.487,10.474,3.546,13.38,1.651,3.376,3.412,3.235,7.468,4.723,16.181,1.205,12.264,13.188,16.833,11.905,23.368,45.336,22.383,41.121,20.809,59.698,43.247,9.957,11.779,113.644,49.334
2003-01-09,3.345,0.26,0.121,3.173,0.983,0.957,1.825,1.206,0.173,2.508,1.738,3.5,3.277,2.992,0.792,0.574,6.181,0.959,2.745,0.19,0.011,2.776,0.266,0.373,0.031,0.847,0.799,0.011,0.091,3.101,3.651,1.18,0.29,2.051,0.258,1.239,0.57,0.297,0.57,1.9,0.054,0.004,0.943,0.954,1.749,0.811,1.61,1.825,1.038,0.228,0.693,2.356,0.379,2.248,0.538,1.644,0.879,1.134,4.991,2.879,1.428,2.177,2.832,0.542,1.878,1.807,1.509,1.776,3.236,2.26,0.328,1.521,0.229,2.311,0.697,2.184,0.293,0.219,1.819,2.558,2.092,1.63,1.065,0.309,5.203,0.163,3.194,2.202,2.993,0.359,2.015,0.119,1.521,0.984,1.284,0.546,1.685,1.828,0.627,1.439,0.431,0.665,0.372,4.183,0.884,0.697,0.689,0.476,3.755,3.963,2.434,0.822,0.013,0.166,0.077,0.285,0.513,1.537,0.651,2.506,1.677,2.975,3.565,1.261,3.079,2.343,4.97,1.609,0.001,2.599,0.109,0.258,0.165,0.097,6.349,2.597,1.128,0.581,0.163,0.802,1.993,2.259,1.023,5.132,0.996,2.098,3.628,0.682,0.746,0.031,4.616,2.352,1.139,0.965,1.25,1.046,0.44,0.33,4.988,0.433,0.977,0.103,0.178,1.081,0.471,0.599,3.545,0.022,0.885,0.802,1.129,0.291,0.035,2.773,1.643,0.0,1.013,0.77,0.523,0.821,0.655,4.279,0.755,0.763,1.196,2.623,0.728,1.217,0.686,0.606,0.462,1.017,0.557,0.211,2.299,1.149,3.258,0.393,1.35,2.071,0.729,1.341,0.336,1.936,0.665,0.688,0.47,0.89,0.582,52.841,0.662,0.159,0.104,3.77,1.194,0.621,1.445,2.658,1.113,1.351,0.416,0.725,0.302,2.35,1.607,4.116,0.502,2.853,0.855,1.451,1.125,1.604,0.723,0.381,0.795,3.317,1.153,2.196,1.131,1.255,0.069,2.296,2.428,0.636,1.169,2.27,1.908,6.439,2.915,0.394,0.915,0.691,0.384,0.838,0.141,0.84,2.555,0.359,0.505,0.845,1.619,1.242,2.464,4.945,0.634,1.251,0.937,1.586,4.091,0.714,0.452,0.411,1.047,1.102,0.471,3.012,1.956,0.894,0.639,5.354,2.12,3.916,1.706,3.023,5.87,6.551,2.602,5.269,8.316,5.557,5.883,0.99,6.209,2.511,4.202,8.828,5.291,8.256,12.047,5.062,3.508,3.887,6.542,1.54,6.498,3.491,1.547,4.113,5.897,0.646,7.398,7.551,5.507,0.368,2.457,1.264,1.85,1.08,2.635,4.244,4.085,1.585,1.064,1.993,0.346,4.756,2.373,1.713,1.843,1.68,1.643,1.189,6.053,2.614,0.957,3.448,0.736,4.92,6.523,2.017,1.876,2.913,0.912,0.11,5.103,6.13,4.063,8.39,0.77,1.584,1.821,6.231,5.854,12.852,6.179,5.194,2.439,1.635,2.084,3.06,1.261,3.947,1.356,9.152,2.195,7.737,5.481,0.637,0.281,4.256,1.32,5.45,2.154,5.204,9.072,3.039,17.13,10.392,11.417,2.377,9.654,7.504,7.306,1.415,7.613,2.839,15.236,7.395,2.456,8.996,5.25,8.799,6.637,4.164,3.156,2.548,1.268,3.43,12.513,0.798,4.578,9.77,5.11,3.662,1.824,8.353,4.22,0.99,5.244,6.742,5.008,2.189,1.641,8.94,12.89,18.622,6.555,14.956,7.81,6.338,3.281,13.814,1.055,6.566,12.842,1.177,2.546,4.006,12.093,3.605,4.808,1.524,1.11,3.946,3.657,15.843,20.367,13.143,14.016,3.358,2.207,9.665,3.295,2.486,15.818,4.379,19.791,15.94,13.16,21.109,24.767,13.266,26.151,25.703,4.983,19.773,29.407,5.083,7.402,21.411,15.61,27.066,4.985,31.092,14.824,2.238,23.983,31.293,17.614,8.924,3.836,5.938,16.6,21.442,16.053,9.683,40.276,3.762,55.511,45.582,20.585,19.868,7.298,58.193,11.524,48.985,7.322,62.179,30.522,67.314,35.295,76.717,13.53,31.279,82.815,8.555,9.28,16.902,18.338,9.556,112.131,39.298,43.075,45.9,4.979,4.597,1.334,0.546,1.473,1.005,2.263,3.04,6.01,0.274,0.324,1.138,0.251,2.026,0.427,0.092,0.83,22.539,0.764,0.61,0.565,2.264,0.259,0.098,4.98,0.569,1.026,0.254,0.249,0.46,3.713,0.337,0.273,0.343,0.098,0.144,0.392,0.403,1.121,0.173,1.564,0.104,3.661,12.638,0.294,4.316,3.893,0.711,0.533,0.191,0.217,3.792,1.01,3.982,9.698,2.572,2.549,2.284,0.864,3.167,1.752,0.979,2.113,18.428,7.606,5.797,0.883,0.397,7.782,8.467,3.858,6.389,1.712,3.239,2.65,16.896,2.842,17.012,1.655,3.21,3.622,3.217,7.212,4.692,16.883,1.403,13.858,16.718,17.558,11.736,24.293,44.99,19.83,42.289,22.449,59.622,45.019,9.832,11.758,117.082,48.784
2003-01-10,3.042,0.281,0.094,3.465,0.97,0.929,1.886,1.254,0.109,2.567,1.469,3.502,3.274,2.832,0.661,0.53,10.191,0.987,4.14,0.146,0.011,2.805,0.265,0.293,0.031,0.796,0.79,0.011,0.09,2.761,3.443,0.94,0.288,2.115,0.257,1.21,0.521,0.277,0.507,2.352,0.053,0.004,0.942,0.95,1.976,0.659,1.443,1.726,0.928,0.223,0.528,3.044,0.375,3.322,0.489,1.637,0.875,1.544,4.257,2.54,1.917,2.34,3.19,0.54,2.196,1.997,1.626,1.782,3.045,3.581,0.324,1.64,0.227,4.473,0.695,3.717,0.292,0.218,1.8,2.873,1.889,2.067,1.084,0.308,5.309,0.163,4.898,3.268,2.616,0.425,1.638,0.232,1.324,0.939,1.276,0.541,2.858,2.96,0.471,1.434,0.421,0.661,0.371,3.656,0.827,0.52,0.686,0.474,3.912,3.938,2.308,0.805,0.008,0.228,0.133,0.328,0.523,2.54,0.693,3.623,2.09,3.233,3.654,1.21,4.175,2.086,4.625,1.664,0.001,3.727,0.107,0.255,0.164,0.096,6.16,5.042,1.122,0.483,0.115,0.799,2.586,3.709,1.575,9.845,0.937,2.12,5.22,0.678,0.727,0.017,7.529,5.827,1.26,0.869,1.126,1.022,0.665,0.464,6.418,0.417,1.043,0.086,0.174,1.592,0.458,0.56,3.289,0.017,0.906,0.792,1.118,0.378,0.034,2.987,1.914,0.0,1.099,0.86,0.57,0.856,0.834,4.18,0.739,0.716,1.11,3.099,0.795,1.229,0.649,0.601,0.496,0.876,0.491,0.212,2.995,1.304,3.882,0.503,1.246,1.968,0.748,1.449,0.307,2.4,0.667,0.728,0.472,0.83,0.682,52.767,0.697,0.13,0.082,3.798,1.336,0.453,1.245,3.195,1.303,1.257,0.374,0.705,0.3,2.19,1.616,6.112,0.5,4.016,0.777,1.431,1.015,1.514,0.719,0.336,0.843,4.885,1.755,2.872,1.12,1.201,0.052,1.857,3.069,0.631,1.121,1.576,2.324,9.055,2.753,0.437,0.878,0.661,0.373,1.029,0.186,1.158,2.895,0.558,0.494,0.819,2.209,1.554,2.8,7.974,0.614,1.385,1.003,1.586,4.323,0.695,0.438,0.401,0.988,0.971,0.389,3.132,1.894,0.855,0.623,4.931,3.426,6.072,1.761,3.039,7.528,6.387,2.338,4.889,13.426,6.373,6.968,1.05,8.697,3.648,4.228,15.195,5.174,8.803,17.012,6.159,5.372,5.951,8.436,1.42,6.351,4.05,1.678,6.363,5.097,0.679,6.881,7.754,7.244,0.364,2.4,1.218,1.517,1.037,3.373,4.911,4.338,1.496,1.06,2.187,0.257,4.359,2.301,1.856,1.526,1.63,1.651,1.251,6.257,2.209,0.967,3.739,0.731,5.692,7.57,1.881,1.82,2.793,0.879,0.108,5.292,5.679,4.058,8.317,0.956,1.639,1.818,8.813,5.282,21.205,6.146,4.897,2.428,1.616,2.068,3.058,1.427,3.671,1.318,13.036,2.178,7.609,7.846,0.701,0.458,3.962,1.812,6.437,2.234,4.906,10.169,3.028,26.71,14.464,19.793,2.4,9.913,7.389,8.371,1.426,7.178,2.826,24.79,6.895,2.36,12.074,7.082,9.744,6.131,3.474,2.852,2.622,1.24,3.924,12.462,0.824,4.261,9.58,4.666,3.532,1.757,11.308,3.948,0.772,5.768,6.956,4.68,2.447,2.265,10.728,14.282,25.137,6.892,15.098,9.365,6.178,2.929,23.782,0.94,6.343,15.286,1.172,2.44,4.573,16.324,3.988,4.476,2.132,1.454,4.438,4.014,17.945,26.414,16.161,15.58,3.488,2.472,11.177,3.308,2.842,17.433,4.975,22.841,19.258,14.223,20.772,24.071,12.466,26.28,41.192,5.548,19.173,41.697,5.143,6.992,20.774,14.797,27.536,5.045,30.697,17.894,2.143,23.816,32.177,21.461,8.511,4.809,6.005,14.575,25.916,17.451,9.344,41.276,4.744,53.885,62.761,19.459,21.563,7.392,56.618,11.115,62.043,7.407,61.19,36.662,67.724,42.509,75.245,13.061,35.735,81.287,9.166,9.761,16.188,17.541,9.55,120.374,37.423,41.207,44.675,4.803,4.525,1.223,0.449,1.311,0.813,2.2,2.843,8.118,0.273,0.365,1.127,0.284,2.266,0.494,0.091,0.853,28.912,0.762,0.603,0.561,3.224,0.258,0.098,6.233,0.566,1.035,0.253,0.248,0.458,5.293,0.335,0.272,0.341,0.097,0.143,0.371,0.391,1.044,0.079,1.482,0.104,4.963,19.108,0.293,6.533,6.194,0.708,0.531,0.19,0.216,3.726,0.952,3.805,10.248,2.867,2.61,2.13,0.861,3.148,1.682,0.976,2.101,19.238,7.345,8.145,0.843,0.395,7.4,11.352,3.895,8.783,1.702,3.16,2.747,25.045,2.373,27.619,2.013,3.151,4.099,3.204,6.969,4.687,16.147,1.793,14.127,20.407,20.251,11.867,27.531,44.861,17.453,43.192,24.188,65.534,49.39,10.114,11.737,127.712,47.883
2003-01-11,3.316,0.258,0.055,3.461,0.957,0.913,2.058,1.116,0.102,2.335,1.718,3.681,3.252,2.715,0.608,0.518,12.923,0.887,4.807,0.113,0.011,2.644,0.264,0.257,0.03,0.771,0.784,0.01,0.089,2.563,3.112,1.078,0.287,2.199,0.256,1.174,0.493,0.271,0.475,2.91,0.053,0.004,0.922,0.946,1.968,0.667,1.354,1.668,0.866,0.224,0.487,3.096,0.374,4.182,0.466,1.631,0.872,1.557,4.069,2.307,1.965,2.256,3.19,0.538,3.071,2.107,2.323,1.741,2.918,4.435,0.322,1.574,0.226,5.727,0.692,4.727,0.291,0.217,1.778,3.713,1.835,2.127,1.102,0.307,4.939,0.162,5.981,3.635,2.439,0.458,1.62,0.225,1.31,0.911,1.236,0.533,3.326,3.483,0.407,1.429,0.415,0.659,0.37,3.423,0.795,0.652,0.684,0.472,3.959,3.589,2.117,0.794,0.006,0.188,0.112,0.316,0.468,2.811,0.694,4.069,2.136,3.327,3.694,1.265,5.578,1.815,4.298,2.695,0.002,4.036,0.106,0.252,0.164,0.096,5.974,6.474,1.117,0.388,0.086,0.796,2.513,4.173,1.628,13.353,0.972,2.086,6.561,0.661,0.666,0.008,9.869,7.895,1.253,0.764,1.056,1.011,0.633,0.397,7.271,0.411,0.984,0.043,0.111,1.593,0.452,0.539,3.117,0.015,0.853,0.783,1.052,0.309,0.03,2.961,2.167,0.0,1.167,0.737,0.453,0.701,0.658,4.082,0.841,0.796,1.069,3.94,0.992,1.53,0.663,0.522,0.397,0.889,0.39,0.188,3.012,1.291,3.991,0.436,1.253,1.931,0.594,1.377,0.266,2.489,0.578,0.678,0.458,0.798,0.559,52.697,0.639,0.119,0.075,3.823,2.015,0.545,1.235,4.776,1.27,1.21,0.351,0.69,0.299,2.373,1.622,7.053,0.499,5.329,0.742,1.42,0.98,1.457,0.716,0.314,1.091,5.569,2.145,2.963,1.107,1.171,0.028,1.804,3.924,0.628,1.096,1.497,2.659,11.07,2.637,0.386,0.859,0.655,0.361,1.11,0.161,1.108,2.823,0.547,0.486,0.84,2.205,1.496,2.755,10.452,0.598,1.443,0.881,1.551,4.312,0.687,0.43,0.419,0.96,0.979,0.414,3.239,2.045,1.01,0.614,4.599,3.878,7.929,1.727,2.987,9.795,6.335,2.188,4.69,18.763,6.59,7.896,1.0,10.57,4.292,4.322,20.764,5.169,8.787,21.127,6.516,6.829,7.193,9.302,1.359,6.175,4.198,1.688,7.684,4.724,0.581,6.581,7.473,8.379,0.36,2.239,1.094,1.36,1.018,3.626,7.394,4.408,1.454,1.056,2.103,0.218,4.097,2.236,1.859,1.395,1.605,1.665,1.123,6.316,2.299,0.955,3.64,0.727,5.853,8.269,1.808,1.789,2.976,0.865,0.107,5.662,5.319,4.225,8.655,0.998,1.42,1.773,10.746,4.878,28.81,6.341,4.713,2.418,1.58,2.045,3.058,1.247,3.503,1.325,15.896,2.152,7.485,9.987,0.633,0.383,3.766,1.754,7.341,2.126,4.721,10.626,3.015,36.008,16.366,27.074,2.341,10.285,7.131,8.906,1.362,7.095,2.691,33.942,6.484,2.302,14.809,7.673,10.446,5.788,3.133,2.694,2.282,1.131,4.138,12.608,0.708,4.062,9.718,4.513,3.452,1.717,14.011,3.961,0.553,5.715,7.013,4.442,2.271,2.153,11.607,15.008,31.959,6.994,15.439,11.046,5.795,2.746,32.954,0.751,6.185,17.073,1.167,2.368,4.751,20.917,3.785,4.438,2.162,1.357,4.695,3.878,19.463,33.902,20.24,17.909,3.196,2.307,11.831,3.227,2.621,20.488,5.297,26.338,23.469,14.445,20.913,24.525,11.754,26.182,59.617,5.859,18.585,56.483,5.081,6.67,19.959,13.994,27.879,5.084,31.055,19.545,1.971,23.028,32.662,23.794,8.16,4.801,6.037,13.343,28.751,17.629,8.989,42.106,4.942,52.407,86.898,18.582,21.991,7.403,55.413,10.71,83.776,7.428,60.194,40.633,68.003,47.031,74.59,12.607,40.8,80.492,10.04,10.56,15.565,16.809,9.412,133.134,35.765,39.374,43.085,4.561,4.15,1.169,0.478,1.22,0.772,1.974,3.374,9.859,0.272,0.36,1.118,0.278,2.342,0.506,0.09,0.853,34.383,0.759,0.599,0.559,4.346,0.257,0.097,8.436,0.564,1.039,0.252,0.248,0.456,6.845,0.334,0.271,0.34,0.096,0.143,0.362,0.25,1.008,0.041,1.444,0.103,5.868,25.169,0.292,8.259,8.408,0.706,0.529,0.189,0.215,3.662,0.918,3.644,10.358,2.943,2.615,2.056,0.857,3.133,1.646,0.972,2.092,19.913,7.036,10.892,0.815,0.394,7.019,14.755,3.865,12.503,1.695,2.979,2.758,32.606,2.116,38.604,2.145,3.079,4.316,3.118,6.776,4.688,15.968,1.707,13.608,25.993,23.396,11.839,31.784,44.91,15.765,44.123,25.004,79.026,55.469,10.752,11.617,142.723,46.605
2003-01-12,3.576,0.236,0.04,3.54,0.949,0.902,1.733,1.012,0.103,2.347,1.35,3.388,3.229,2.679,0.585,0.509,13.329,0.815,5.107,0.118,0.011,2.508,0.263,0.301,0.03,0.758,0.781,0.01,0.088,2.607,3.169,1.007,0.286,2.274,0.255,1.151,0.478,0.267,0.455,2.783,0.052,0.004,0.918,0.943,1.698,0.669,1.305,1.642,0.828,0.22,0.454,2.83,0.372,4.323,0.453,1.625,0.868,1.401,4.103,2.323,1.808,2.185,2.901,0.536,2.972,1.813,2.095,1.714,2.838,4.372,0.32,1.285,0.225,6.336,0.69,4.414,0.29,0.216,1.762,3.934,1.881,1.522,1.087,0.306,4.993,0.162,6.212,3.4,2.368,0.413,1.615,0.163,1.221,0.89,1.229,0.527,3.23,3.48,0.378,1.424,0.411,0.656,0.369,3.444,0.77,0.578,0.681,0.47,4.256,3.667,2.128,0.788,0.006,0.135,0.066,0.284,0.394,2.792,0.671,3.985,2.011,3.134,3.658,1.19,6.032,1.82,4.309,2.455,0.001,3.762,0.105,0.249,0.163,0.096,5.787,6.549,1.112,0.421,0.084,0.793,1.696,4.086,1.534,14.09,0.932,2.099,7.289,0.586,0.653,0.004,10.95,8.874,1.157,0.707,1.014,1.005,0.572,0.312,7.398,0.408,0.805,0.025,0.08,1.342,0.449,0.528,2.993,0.015,0.698,0.774,0.998,0.241,0.027,2.433,2.269,0.0,1.188,0.621,0.356,0.595,0.478,3.985,0.77,0.807,1.045,3.596,0.748,1.39,0.547,0.476,0.33,0.87,0.259,0.174,2.609,1.2,2.685,0.357,1.254,1.912,0.496,1.288,0.251,2.35,0.526,0.632,0.448,0.775,0.451,52.621,0.589,0.115,0.073,3.961,1.888,0.488,1.223,4.706,1.025,1.187,0.339,0.676,0.298,2.177,1.579,5.979,0.497,5.176,0.726,1.412,0.971,1.422,0.713,0.303,0.76,5.508,2.054,2.808,0.945,1.155,0.013,1.87,3.401,0.625,1.081,1.507,2.195,11.712,2.559,0.34,0.849,0.654,0.352,1.001,0.132,0.924,2.607,0.5,0.479,0.856,1.812,1.161,2.314,11.831,0.586,1.194,0.783,1.425,4.043,0.683,0.426,0.42,0.946,0.901,0.366,3.428,2.236,1.053,0.609,4.353,3.765,8.608,1.634,2.946,9.078,6.039,2.119,4.549,22.517,6.181,7.955,0.932,11.308,4.14,4.397,23.41,5.162,8.669,21.849,6.8,6.931,8.303,7.204,1.325,6.003,3.656,1.609,7.606,4.62,0.525,6.438,7.194,8.436,0.356,2.19,0.981,1.287,1.006,3.338,7.113,4.464,1.435,1.053,1.947,0.203,3.919,2.166,1.777,1.336,1.525,1.66,0.998,6.262,2.211,0.948,3.193,0.725,5.456,8.253,1.757,1.77,3.212,0.857,0.106,5.487,5.051,4.189,8.235,0.915,1.241,1.758,10.394,4.756,30.029,6.128,4.605,2.409,1.554,2.028,3.033,1.034,3.426,1.334,14.612,2.044,7.296,10.841,0.558,0.276,3.64,1.471,6.602,1.97,4.611,10.468,3.0,39.536,15.399,30.269,2.197,10.538,6.885,8.314,1.275,6.864,2.571,35.308,6.172,2.27,15.501,7.112,10.284,5.558,2.965,2.597,1.984,1.017,4.018,12.832,0.649,3.964,9.707,4.521,3.406,1.689,13.558,4.136,0.447,4.991,7.268,4.284,1.999,1.789,11.03,14.452,33.152,7.213,14.868,10.26,5.48,2.637,36.695,0.597,6.082,18.383,1.162,2.326,4.58,22.516,3.452,4.585,1.864,1.15,4.612,3.567,19.466,40.283,20.353,19.358,3.11,2.037,11.251,3.101,2.285,21.652,5.254,27.374,23.516,14.426,20.076,24.338,11.201,25.397,70.229,5.861,17.998,63.214,4.959,6.475,19.19,13.335,27.202,5.065,30.885,18.71,1.806,21.904,32.598,22.925,7.927,4.252,6.015,12.619,27.343,17.554,8.698,42.468,4.512,51.001,105.571,18.027,22.018,7.33,53.862,10.363,104.32,7.375,57.767,38.795,65.879,45.729,74.14,12.209,45.394,79.711,10.596,11.164,15.023,16.167,9.201,141.289,34.493,37.892,41.443,4.719,4.334,1.223,0.507,1.257,0.812,2.047,3.327,10.633,0.271,0.336,1.112,0.26,2.215,0.465,0.09,0.836,37.809,0.756,0.596,0.557,4.406,0.256,0.097,7.592,0.562,1.029,0.251,0.247,0.455,6.637,0.333,0.27,0.339,0.095,0.142,0.359,0.109,0.99,0.03,1.425,0.103,6.852,27.719,0.291,8.11,9.982,0.703,0.527,0.188,0.214,3.599,0.898,3.524,10.223,2.876,2.593,2.02,0.854,3.12,1.627,0.969,2.084,20.222,6.98,12.097,0.802,0.392,6.717,13.967,3.822,12.999,1.688,3.031,2.723,34.737,1.986,45.377,1.98,2.941,4.131,2.975,6.64,4.669,15.457,1.476,13.392,27.692,26.397,11.53,35.176,44.893,14.7,44.602,25.205,98.003,60.882,11.389,11.352,152.537,45.094
2003-01-13,3.063,0.224,0.037,3.436,0.944,0.895,1.183,0.966,0.06,2.34,0.886,2.563,3.21,2.642,0.572,0.5,10.709,0.784,4.215,0.081,0.011,2.058,0.262,0.288,0.03,0.751,0.778,0.01,0.087,2.356,2.928,0.855,0.285,2.275,0.254,1.136,0.462,0.263,0.44,1.93,0.052,0.004,0.911,0.94,1.293,0.587,1.27,1.588,0.799,0.216,0.421,2.314,0.369,3.205,0.446,1.619,0.865,1.067,3.586,2.001,1.466,1.994,2.359,0.535,1.924,1.361,1.273,1.638,2.787,3.235,0.319,0.981,0.224,5.123,0.687,3.01,0.289,0.215,1.751,3.01,1.74,0.787,1.067,0.305,4.552,0.161,5.008,2.454,2.009,0.369,1.359,0.132,1.003,0.872,1.204,0.522,2.303,2.608,0.363,1.419,0.407,0.654,0.367,3.078,0.747,0.477,0.679,0.469,3.883,3.426,1.915,0.627,0.005,0.104,0.042,0.266,0.343,2.207,0.651,3.139,1.495,2.571,3.258,0.994,4.47,1.687,3.684,1.474,0.001,2.914,0.104,0.246,0.163,0.095,5.225,5.009,1.108,0.355,0.057,0.79,0.79,3.075,1.169,11.145,0.787,1.946,5.861,0.42,0.629,0.003,9.461,7.744,1.068,0.677,0.991,1.0,0.458,0.244,6.291,0.406,0.626,0.02,0.07,0.986,0.446,0.521,2.902,0.015,0.555,0.767,0.962,0.203,0.026,1.846,2.138,0.0,1.15,0.557,0.301,0.55,0.378,3.886,0.598,0.705,1.027,2.437,0.455,0.993,0.383,0.459,0.299,0.79,0.173,0.168,1.963,1.13,1.428,0.308,1.19,1.838,0.453,1.231,0.247,2.129,0.506,0.607,0.443,0.758,0.399,52.528,0.566,0.114,0.072,3.923,1.114,0.404,1.105,3.061,0.732,1.174,0.333,0.663,0.297,1.743,1.321,3.981,0.495,3.327,0.718,1.406,0.932,1.4,0.71,0.298,0.465,4.603,1.448,2.386,0.612,1.147,0.006,1.695,2.038,0.622,1.071,1.286,1.498,10.552,2.506,0.317,0.843,0.63,0.344,0.902,0.116,0.686,2.408,0.407,0.472,0.814,1.227,0.75,1.774,10.4,0.574,0.846,0.729,1.228,3.251,0.68,0.423,0.401,0.938,0.777,0.317,3.202,2.135,0.935,0.606,4.178,2.788,7.414,1.556,2.895,6.063,5.518,2.056,4.159,21.997,5.25,6.99,0.889,10.105,3.195,4.252,21.018,5.036,7.938,18.865,6.189,5.357,7.687,4.354,1.303,5.857,2.877,1.528,5.921,4.238,0.474,5.935,6.59,7.008,0.352,2.123,0.908,1.248,0.977,2.734,4.685,4.411,1.424,1.049,1.829,0.197,3.788,2.104,1.699,1.324,1.379,1.642,0.924,5.71,1.961,0.941,2.752,0.722,4.857,7.063,1.712,1.756,3.127,0.852,0.105,4.54,4.859,3.81,6.679,0.829,1.15,1.729,8.197,4.135,25.415,5.508,4.18,2.4,1.534,2.015,2.757,0.898,3.341,1.292,10.64,1.792,6.838,9.915,0.518,0.213,3.554,1.105,5.018,1.848,4.19,9.501,2.987,33.636,12.361,26.853,2.061,10.016,6.7,6.994,1.115,6.303,2.515,29.846,5.946,2.25,13.882,5.674,9.169,5.394,2.957,2.522,1.827,0.936,3.751,12.567,0.565,3.872,9.452,4.209,3.377,1.65,10.982,4.12,0.41,4.147,6.688,4.175,1.81,1.356,9.407,13.008,29.256,6.804,13.098,8.008,4.997,2.558,32.789,0.51,6.018,17.61,1.157,2.302,4.275,20.004,3.198,4.576,1.452,1.014,4.348,3.3,18.013,41.337,16.293,19.047,2.986,1.843,10.001,2.984,2.051,20.578,4.945,25.432,19.115,13.803,17.742,23.568,10.795,22.878,68.17,5.568,17.409,57.412,4.819,6.34,18.505,12.813,25.054,4.992,29.801,16.309,1.696,20.803,31.238,19.88,7.738,3.615,5.94,12.23,23.535,16.925,8.46,41.661,3.893,49.564,109.927,17.495,21.426,7.149,52.191,10.081,114.497,7.232,55.1,33.588,61.883,40.166,73.156,11.868,46.817,78.175,10.629,11.309,14.558,15.614,8.952,138.639,33.381,36.655,39.949,4.518,4.229,1.162,0.455,1.171,0.726,2.024,2.39,9.287,0.27,0.324,1.107,0.25,1.789,0.438,0.09,0.824,34.899,0.754,0.594,0.554,3.092,0.255,0.097,4.664,0.56,1.018,0.25,0.246,0.453,4.653,0.332,0.269,0.338,0.094,0.142,0.357,0.044,0.981,0.026,1.414,0.102,6.313,24.208,0.29,5.821,8.326,0.701,0.526,0.186,0.213,3.538,0.885,3.441,9.309,2.741,2.547,2.001,0.851,3.108,1.615,0.965,2.076,18.962,6.435,10.216,0.699,0.391,6.498,9.801,3.771,9.706,1.682,2.916,2.63,30.699,1.919,43.409,1.795,2.797,3.847,2.854,6.55,4.639,14.363,1.315,12.987,24.263,26.928,11.104,35.296,44.874,14.079,44.062,24.821,114.67,62.906,11.703,10.916,149.418,43.552
2003-01-14,2.364,0.219,0.036,3.223,0.939,0.952,0.949,0.947,0.027,2.18,0.648,2.011,3.194,2.593,0.564,0.498,8.128,0.77,3.336,0.044,0.011,1.654,0.262,0.259,0.029,0.746,0.775,0.01,0.086,2.079,2.591,0.782,0.284,2.231,0.253,1.125,0.451,0.261,0.518,1.483,0.051,0.004,0.896,0.936,1.115,0.524,1.249,1.584,0.954,0.214,0.405,2.009,0.367,2.264,0.615,1.613,0.862,0.888,3.033,1.691,1.248,1.802,2.044,0.533,1.34,1.191,0.912,1.571,2.753,2.42,0.318,0.927,0.225,3.879,0.685,2.238,0.288,0.215,1.743,2.298,1.593,0.829,1.054,0.304,3.904,0.16,3.916,1.927,1.718,0.346,1.155,0.121,0.865,0.854,1.173,0.519,1.688,1.973,1.019,1.414,0.619,0.651,0.366,2.679,0.729,0.438,0.677,0.467,3.322,3.031,1.687,0.342,0.005,0.091,0.032,0.259,0.312,1.698,0.637,2.528,1.137,2.305,3.103,1.029,3.198,1.473,3.02,1.042,0.0,2.319,0.102,0.243,0.162,0.095,4.655,3.672,1.104,0.237,0.032,0.787,0.623,2.438,0.95,8.277,0.694,1.792,4.336,0.28,0.591,0.002,7.506,6.062,1.015,0.661,1.032,0.996,0.362,0.211,5.095,0.404,0.598,0.018,0.066,0.785,0.444,0.515,2.951,0.015,0.541,0.762,0.939,0.185,0.026,1.722,1.903,0.0,1.096,0.531,0.285,0.532,0.327,3.789,0.488,0.61,1.032,1.787,0.351,0.741,0.292,0.452,0.286,0.722,0.14,0.166,1.644,1.085,1.225,0.283,1.129,1.755,0.435,1.2,0.245,1.93,0.499,0.595,0.44,0.796,0.375,52.434,0.555,0.113,0.072,3.667,0.732,0.369,1.01,2.063,0.667,1.211,0.329,0.651,0.61,1.838,1.264,2.915,0.659,1.997,0.713,1.401,1.051,1.396,0.707,0.294,0.436,3.682,1.088,2.083,0.327,1.141,0.003,1.472,1.599,0.62,1.245,1.079,1.279,8.554,2.468,0.307,0.838,0.605,0.339,0.853,0.108,0.567,2.292,0.329,0.466,0.768,0.962,0.657,1.62,8.2,0.59,0.76,0.705,1.114,2.578,0.677,0.421,0.387,0.932,0.713,0.299,2.824,1.946,0.899,0.603,4.053,2.129,5.97,1.508,2.845,4.48,4.939,1.983,3.64,19.191,4.431,5.868,0.867,8.485,2.534,4.04,17.254,4.917,6.918,15.482,5.194,4.015,6.356,3.248,1.299,5.731,2.549,1.471,4.52,3.74,0.376,5.324,5.765,5.772,0.348,1.988,0.866,2.318,0.947,2.308,3.183,4.239,1.417,1.045,1.757,0.194,3.951,2.056,1.644,1.343,1.267,1.625,0.887,5.332,1.775,0.929,2.594,0.719,4.436,5.747,1.679,1.91,2.925,0.848,0.104,3.664,4.721,3.427,5.238,0.777,1.109,1.695,6.65,3.528,20.966,5.375,3.535,2.392,1.52,2.006,2.505,0.842,3.219,1.241,8.566,1.496,6.234,8.5,0.5,0.184,3.519,0.887,4.196,1.771,3.547,8.327,2.976,26.159,10.188,21.194,1.969,9.08,6.555,5.898,0.938,5.672,2.491,24.795,5.783,2.237,11.786,4.655,7.911,5.595,3.138,2.635,1.756,0.888,3.487,11.949,0.435,3.748,9.188,3.789,3.475,1.608,9.148,4.157,0.397,3.794,5.891,4.135,1.72,1.102,7.845,11.679,25.044,6.071,11.093,6.515,4.337,2.685,26.311,0.47,6.03,15.715,1.152,2.286,3.983,16.779,3.034,4.763,1.163,0.945,4.058,3.118,16.359,38.589,12.521,17.747,2.692,1.749,9.012,2.897,1.937,19.054,4.57,22.577,15.056,12.549,15.135,23.025,10.572,19.705,59.601,5.148,16.817,47.883,4.689,6.204,17.871,12.723,22.087,4.889,28.884,14.246,1.637,20.002,28.732,17.27,7.552,3.175,5.828,12.635,20.596,15.534,8.246,39.652,3.403,48.095,102.859,17.514,19.985,6.89,50.525,9.842,113.239,7.007,53.03,29.164,58.622,34.777,71.269,11.571,44.764,76.396,10.225,11.011,14.162,15.166,8.67,129.849,32.838,35.854,38.726,4.132,3.878,1.044,0.402,1.04,0.617,1.843,1.668,7.568,0.27,0.319,0.835,0.247,1.57,0.426,0.089,0.817,28.352,0.751,0.592,0.552,1.9,0.417,0.096,3.172,0.558,1.011,0.249,0.245,0.451,2.949,0.33,0.268,0.336,0.093,0.141,0.356,0.022,0.976,0.025,1.407,0.102,5.111,18.095,0.289,3.954,5.687,0.698,0.524,0.185,0.262,3.478,0.877,3.385,8.153,2.564,2.483,1.989,1.268,3.096,1.606,0.962,2.069,16.832,5.702,7.577,0.475,0.39,6.329,7.357,3.718,6.57,1.676,2.729,2.513,26.206,2.985,37.31,1.687,2.688,3.62,2.79,6.521,4.611,13.098,1.234,12.132,19.73,25.584,10.704,32.971,44.357,14.354,42.37,23.669,124.018,61.503,11.597,10.373,139.043,42.145
2003-01-15,1.885,0.216,0.036,3.042,0.936,1.342,0.831,0.939,0.012,1.993,0.554,1.735,3.179,2.75,1.863,1.215,6.802,0.764,2.925,0.023,0.011,1.425,0.225,0.246,0.029,0.742,0.772,0.01,0.085,1.898,2.339,0.757,0.283,2.165,0.252,1.118,0.445,0.259,0.55,1.275,0.051,0.004,0.882,0.933,1.033,0.494,1.583,2.09,1.034,0.213,0.398,1.876,0.365,1.746,0.783,1.607,0.859,0.829,2.693,1.498,1.17,1.68,1.902,0.531,1.04,1.105,0.714,1.531,2.728,1.915,0.317,0.876,0.913,3.309,0.682,1.681,0.287,0.214,1.736,1.933,1.506,0.712,1.045,0.302,3.41,0.168,3.362,1.714,1.554,0.335,1.055,0.118,0.805,1.216,1.15,0.516,1.442,1.699,1.931,1.409,1.055,0.649,0.365,2.427,1.04,0.427,0.674,0.465,2.909,2.729,1.543,0.14,0.005,0.085,0.029,0.256,0.294,1.51,0.628,2.204,0.973,2.183,3.092,1.008,2.561,1.314,2.586,0.817,0.0,2.059,0.101,0.241,0.161,0.095,4.259,2.768,1.1,0.149,0.019,0.784,0.49,2.23,0.895,6.444,0.653,1.699,3.503,0.191,0.561,0.002,6.384,5.09,0.989,0.653,1.793,0.993,0.305,0.197,4.427,0.402,0.568,0.018,0.065,0.703,0.442,0.511,3.037,0.014,0.515,0.757,0.923,0.177,0.026,1.619,1.707,0.0,1.046,0.52,0.277,0.524,0.299,3.695,0.434,0.548,1.021,1.469,0.3,0.624,0.252,0.449,0.279,0.679,0.126,0.165,1.499,1.059,1.002,0.271,1.091,1.693,0.427,1.183,0.244,1.805,0.495,0.588,0.438,0.905,0.365,52.337,0.55,0.112,0.071,3.423,0.541,0.358,0.963,1.536,0.618,1.244,0.327,0.64,0.692,1.765,1.254,2.084,0.846,1.335,0.71,1.396,1.272,1.421,0.705,0.292,0.356,3.255,0.883,1.951,0.165,1.136,0.002,1.342,1.222,0.618,1.604,0.98,1.056,7.294,2.438,0.302,0.842,0.587,0.335,0.832,0.103,0.517,2.235,0.284,0.461,0.736,0.837,0.592,1.525,6.845,0.874,0.695,0.695,1.065,2.212,0.674,0.419,0.379,0.928,0.69,0.293,2.598,1.814,0.87,0.854,3.974,1.871,4.876,1.482,2.809,3.4,4.5,1.917,3.214,16.431,3.8,5.07,0.857,7.274,2.091,3.768,14.628,4.701,6.153,12.792,4.498,3.155,5.587,2.523,1.291,5.616,2.34,1.435,3.763,3.37,0.266,4.863,5.04,5.059,0.344,1.883,0.843,4.143,0.924,2.071,2.313,4.051,1.41,1.042,1.715,0.193,4.104,2.021,1.608,3.291,1.211,1.613,0.869,5.19,1.681,0.915,2.452,0.721,4.183,4.847,2.271,2.247,2.748,0.844,0.103,3.144,4.982,3.172,4.35,0.752,1.09,1.668,5.567,3.143,16.738,5.22,2.939,2.383,1.51,1.998,2.363,0.818,3.1,1.201,6.985,1.265,5.701,7.349,0.492,0.172,3.73,0.792,3.72,1.727,2.95,7.391,2.965,20.75,8.602,16.635,1.915,8.312,6.431,5.005,0.801,5.126,2.478,19.656,6.263,2.227,9.917,4.14,6.797,5.706,4.81,3.034,1.723,0.861,3.3,11.198,0.303,3.623,8.672,3.491,3.747,1.572,7.601,4.126,0.39,3.542,5.317,4.667,1.679,0.991,6.596,10.47,20.779,5.457,9.589,5.628,3.701,3.007,20.513,0.451,6.175,14.008,1.147,2.275,3.776,14.011,2.936,4.933,1.02,0.914,3.832,3.006,14.809,34.643,10.17,16.046,2.361,1.707,8.3,2.827,1.884,17.092,4.263,19.886,12.503,11.191,13.189,21.664,11.603,17.157,48.96,4.77,16.221,38.704,4.581,6.067,17.257,13.632,19.354,4.776,27.471,12.795,1.607,19.294,25.807,15.289,7.372,2.943,5.703,14.696,18.007,13.885,8.047,36.811,3.115,46.604,89.776,18.496,18.194,6.625,48.794,9.626,103.479,6.749,51.043,25.126,56.001,29.96,68.741,11.308,41.289,74.193,9.619,10.457,13.824,14.792,8.383,118.748,33.275,36.01,38.11,3.845,3.573,0.96,0.378,0.949,0.551,1.665,1.319,6.577,0.269,0.317,0.453,0.245,1.472,0.42,0.089,0.813,21.947,0.748,0.589,0.55,1.21,0.375,0.096,2.355,0.556,1.006,0.248,0.244,0.45,1.931,0.329,0.267,0.335,0.092,0.141,0.354,0.014,0.971,0.025,1.401,0.102,4.362,13.302,0.288,2.773,3.891,0.695,0.522,0.184,0.247,3.42,0.871,3.346,7.062,2.408,2.426,1.98,1.66,3.085,1.599,0.959,2.062,14.913,5.159,5.628,0.254,0.388,6.19,5.443,3.675,4.525,1.674,2.588,2.417,21.405,5.323,31.755,1.635,2.619,3.471,2.74,6.597,4.587,11.991,1.196,11.174,16.173,23.604,10.378,29.779,43.453,15.625,39.782,22.024,124.901,58.112,11.172,9.843,126.642,41.098
2003-01-16,1.575,0.215,0.035,2.911,0.932,1.764,0.742,0.934,0.005,1.846,0.519,1.572,3.166,3.367,2.248,1.238,5.317,0.76,2.434,0.012,0.011,1.298,0.108,0.241,0.029,0.739,0.769,0.01,0.084,1.786,2.168,0.748,0.282,2.076,0.251,1.112,0.442,0.258,0.49,1.098,0.05,0.003,0.871,0.93,0.949,0.481,2.043,2.846,0.912,0.212,0.395,1.733,0.363,1.363,0.72,1.602,0.856,0.724,2.515,1.384,1.062,1.612,1.76,0.529,0.83,1.027,0.573,1.508,2.708,1.414,0.316,0.809,0.711,2.501,0.68,1.089,0.286,0.213,1.73,1.73,1.461,0.412,1.039,0.301,3.078,0.166,2.733,1.384,1.465,0.33,1.01,0.117,0.781,1.204,1.134,0.513,1.055,1.321,1.791,1.404,0.723,0.647,0.363,2.277,1.027,0.423,0.672,0.464,2.652,2.523,1.461,0.054,0.005,0.083,0.027,0.255,0.283,1.25,0.622,1.812,0.825,2.093,2.877,0.901,2.114,1.222,2.339,0.675,0.0,1.757,0.1,0.238,0.161,0.094,4.004,1.854,1.097,0.098,0.012,0.782,0.261,1.682,0.76,4.551,0.636,1.649,2.902,0.14,0.541,0.002,5.156,3.959,0.976,0.648,1.951,0.989,0.271,0.183,3.894,0.401,0.527,0.018,0.064,0.605,0.439,0.507,2.958,0.014,0.483,0.753,0.911,0.172,0.026,1.492,1.552,0.0,0.993,0.512,0.268,0.519,0.281,3.605,0.403,0.506,0.996,1.234,0.265,0.564,0.23,0.447,0.274,0.647,0.117,0.164,1.318,1.042,0.744,0.264,1.067,1.648,0.423,1.174,0.243,1.722,0.493,0.583,0.437,0.887,0.359,52.239,0.547,0.112,0.071,3.234,0.417,0.354,0.941,1.199,0.541,1.217,0.325,0.629,0.519,1.523,1.111,1.414,0.77,0.977,0.707,1.391,1.263,1.412,0.702,0.291,0.292,2.824,0.667,1.815,0.087,1.132,0.001,1.282,0.897,0.616,1.681,0.942,0.843,6.287,2.414,0.3,0.844,0.573,0.331,0.822,0.101,0.46,2.191,0.253,0.456,0.713,0.686,0.476,1.402,5.424,0.998,0.615,0.688,1.04,2.031,0.672,0.418,0.374,0.924,0.68,0.291,2.384,1.732,0.81,0.93,4.2,1.375,3.838,1.468,2.784,2.605,4.208,1.864,2.944,13.204,3.339,4.481,0.851,6.088,1.637,3.467,11.641,4.424,5.645,10.496,3.967,2.392,4.783,1.922,1.27,5.509,2.144,1.412,3.021,3.162,0.179,4.555,4.541,4.503,0.34,1.826,0.83,4.027,0.906,1.855,1.793,3.9,1.405,1.038,1.691,0.192,3.963,1.995,1.586,3.857,1.187,1.603,0.86,4.853,1.638,0.903,2.344,0.721,4.003,4.192,2.321,2.349,2.598,0.841,0.102,2.861,5.164,3.011,3.857,0.74,1.078,1.649,4.544,2.921,12.659,4.873,2.498,2.375,1.502,1.99,2.29,0.8,3.003,1.173,5.338,1.121,5.315,6.126,0.488,0.167,3.814,0.695,3.336,1.701,2.508,6.655,2.955,15.905,6.909,12.608,1.883,7.788,6.318,4.346,0.713,4.726,2.468,14.837,6.318,2.217,8.213,3.622,5.927,5.571,5.91,3.127,1.704,0.846,3.176,10.443,0.202,3.521,8.091,3.322,3.899,1.541,6.249,3.974,0.385,3.343,4.969,4.837,1.654,0.879,5.639,9.436,16.857,5.058,8.64,5.026,3.208,3.133,15.427,0.442,6.346,12.415,1.143,2.264,3.639,11.564,2.877,4.725,0.905,0.9,3.677,2.939,13.387,29.676,8.77,14.308,2.094,1.681,7.78,2.695,1.853,15.186,4.048,17.621,10.961,10.112,11.962,20.337,11.945,15.467,38.352,4.486,15.625,30.723,4.448,5.946,16.651,14.612,17.347,4.662,25.837,11.671,1.589,18.601,23.161,13.698,7.213,2.786,5.576,16.244,15.852,12.482,7.867,33.73,2.932,45.105,74.581,19.275,16.604,6.392,47.117,9.43,89.207,6.506,49.141,21.871,53.606,26.106,65.955,11.072,37.214,71.501,9.009,9.849,13.53,14.441,8.119,107.707,33.705,36.811,38.318,3.666,3.36,0.913,0.369,0.899,0.518,1.54,1.169,5.606,0.268,0.315,0.214,0.244,1.372,0.417,0.089,0.81,15.696,0.746,0.587,0.548,0.874,0.295,0.096,1.831,0.555,1.002,0.247,0.243,0.448,1.396,0.328,0.266,0.334,0.091,0.14,0.353,0.012,0.968,0.024,1.396,0.101,3.64,9.992,0.287,1.983,2.848,0.693,0.52,0.183,0.223,3.363,0.867,3.317,6.194,2.298,2.385,1.971,1.399,3.074,1.592,0.955,2.054,13.486,4.828,4.386,0.118,0.387,6.074,4.092,3.643,3.33,1.67,2.507,2.355,16.748,5.633,25.575,1.61,2.577,3.38,2.644,6.738,4.567,11.163,1.179,10.381,13.796,21.106,10.126,26.532,42.518,17.078,36.782,20.386,118.267,53.532,10.608,9.399,114.174,40.659
2003-01-17,1.372,0.213,0.035,2.82,0.929,1.629,0.694,0.929,0.002,1.741,0.503,1.481,3.154,3.533,1.52,0.835,3.949,0.756,2.027,0.006,0.01,1.229,0.038,0.361,0.029,0.735,0.766,0.01,0.083,1.714,2.052,0.743,0.281,1.978,0.25,1.107,0.44,0.257,0.428,0.999,0.05,0.003,0.863,1.676,0.897,0.475,1.858,2.9,0.795,0.211,0.393,1.629,0.362,1.138,0.626,1.596,0.853,0.648,2.427,1.315,0.977,1.574,1.661,0.527,0.73,0.986,0.511,1.494,2.69,1.094,0.315,0.773,0.384,1.847,0.678,0.771,0.721,0.212,1.723,1.657,1.436,0.251,1.035,0.3,2.856,0.691,2.215,1.138,1.411,0.328,0.99,0.116,0.771,0.98,1.123,0.511,0.767,1.033,1.101,1.399,0.481,0.644,0.362,2.186,0.841,0.42,0.67,0.462,2.506,2.388,1.415,0.025,0.005,0.081,0.027,0.254,0.277,1.03,0.617,1.522,0.724,2.1,2.651,0.833,1.846,1.17,2.206,0.617,0.0,1.52,0.099,0.235,0.16,0.094,3.848,1.284,1.093,0.072,0.009,0.779,0.126,1.156,0.655,3.178,0.628,1.621,2.504,0.111,0.528,0.002,4.1,2.999,0.968,0.644,1.504,0.985,0.251,0.174,3.478,0.399,0.506,0.018,0.064,0.529,0.437,0.503,2.83,0.014,0.467,0.749,0.902,0.169,0.026,1.423,1.427,0.0,0.942,0.507,0.263,0.516,0.268,3.518,0.381,0.473,0.974,1.093,0.246,0.525,0.214,0.445,0.271,0.622,0.11,0.164,1.187,1.031,0.616,0.261,1.049,1.614,0.419,1.167,0.242,1.665,0.491,0.579,0.435,0.789,0.356,52.139,0.544,0.19,0.071,3.096,0.366,0.352,0.931,1.032,0.494,1.187,0.324,0.619,0.52,1.367,0.989,1.072,0.964,0.822,0.705,2.492,1.168,1.435,0.7,0.289,0.268,2.421,0.533,1.709,0.052,1.679,0.001,1.256,0.741,1.108,1.794,0.927,0.71,5.344,2.392,0.298,0.836,0.562,0.327,0.816,0.1,0.422,2.158,0.233,0.451,0.696,0.582,0.406,1.329,4.244,0.813,0.571,0.683,1.027,1.944,0.669,0.416,0.37,0.92,0.676,0.289,2.186,1.682,0.767,0.776,4.281,0.981,3.017,1.458,2.766,2.181,4.024,1.822,2.794,10.128,3.071,4.034,0.847,5.055,1.306,3.206,8.907,4.202,5.301,8.727,3.562,1.851,4.025,1.592,1.247,5.408,2.018,1.397,2.43,3.059,0.122,4.349,4.239,4.106,0.336,1.797,0.823,2.859,0.89,1.678,1.534,3.789,1.399,1.034,1.676,0.239,3.731,1.975,1.57,3.014,1.175,1.596,0.855,4.447,1.618,0.893,2.292,1.862,3.878,3.738,1.978,3.084,2.489,0.837,0.101,2.698,5.113,2.898,3.583,0.733,1.07,1.635,3.723,2.787,9.515,4.535,2.196,2.366,1.495,1.983,2.252,0.788,2.93,1.15,4.149,1.04,5.058,4.884,0.485,0.165,3.654,0.617,3.096,1.685,2.204,6.135,2.944,12.102,5.493,9.501,1.864,7.447,6.212,3.938,0.659,4.47,2.459,11.149,6.186,2.208,6.775,3.207,5.317,5.366,5.421,2.842,1.691,0.838,3.093,9.843,0.136,3.442,7.594,3.234,5.878,1.516,5.167,3.776,0.381,3.232,4.773,4.572,1.637,0.792,4.986,8.682,13.808,4.824,8.073,4.64,2.86,2.905,11.539,0.436,8.473,11.046,1.138,2.255,3.548,9.566,2.841,4.436,0.812,0.892,3.573,2.898,12.24,24.689,7.965,12.744,1.908,1.663,7.436,2.567,1.833,13.525,3.905,15.85,10.127,9.392,11.226,19.254,11.553,14.414,29.347,4.289,15.037,24.319,4.306,5.847,16.055,14.714,16.028,4.537,24.306,10.839,1.577,17.951,21.116,12.52,7.081,2.667,5.443,15.728,14.281,11.49,7.711,30.93,2.8,43.622,60.112,19.203,15.44,6.191,45.496,9.257,73.939,6.29,47.358,19.534,51.48,23.295,63.146,10.863,33.168,68.63,8.482,9.298,13.297,14.128,7.889,97.801,33.456,37.066,38.902,3.56,3.221,0.888,0.366,0.872,0.502,1.459,1.108,4.718,0.436,0.314,0.109,0.243,1.349,0.416,0.088,0.807,10.886,0.743,0.585,0.546,0.732,0.514,0.095,1.578,0.553,0.998,0.246,0.242,0.447,1.15,0.439,0.265,0.333,0.09,0.14,0.352,0.011,0.964,0.024,1.585,0.815,3.011,7.813,0.633,1.57,2.294,0.691,0.518,0.182,0.629,3.496,0.863,3.293,5.634,2.229,2.357,1.964,1.663,3.063,1.586,0.952,2.047,12.533,4.642,3.642,0.056,0.385,5.978,3.342,3.619,2.712,3.512,2.645,2.319,13.154,5.133,19.719,1.597,2.551,3.326,2.553,8.36,4.55,10.596,1.169,9.817,12.365,18.705,9.928,23.679,41.262,17.341,33.879,19.069,106.473,48.328,10.044,9.052,102.979,41.037
2003-01-18,1.236,0.212,0.035,2.757,0.809,1.319,0.67,0.926,0.001,1.67,0.491,1.428,3.142,3.286,0.941,0.6,3.075,0.753,1.776,0.003,0.01,1.194,0.017,0.337,0.028,0.732,0.763,0.01,0.083,1.666,1.969,0.74,0.28,1.878,0.25,1.103,0.438,0.256,0.394,0.955,0.049,0.003,0.857,2.097,0.873,0.471,1.556,2.808,0.728,0.21,0.391,1.572,0.36,1.028,0.566,1.59,0.85,0.606,2.383,1.269,0.926,1.552,1.608,0.525,0.691,0.968,0.489,1.485,2.675,0.916,0.313,0.759,0.26,1.435,0.675,0.637,0.707,0.212,1.717,1.634,1.422,0.189,1.031,0.299,2.705,0.587,1.904,1.004,1.373,0.326,0.98,0.115,0.765,0.847,1.115,0.509,0.607,0.872,0.641,1.394,0.411,0.642,0.361,2.13,0.732,0.419,0.667,0.46,2.424,2.3,1.389,0.017,0.005,0.081,0.027,0.253,0.273,0.887,0.614,1.357,0.668,2.128,2.519,0.803,1.716,1.141,2.131,0.598,0.0,1.38,0.098,0.233,0.159,0.094,3.746,0.998,1.089,0.058,0.007,0.776,0.073,0.829,0.593,2.425,0.624,1.605,2.29,0.095,0.52,0.002,3.405,2.347,0.963,0.641,1.162,0.982,0.239,0.168,3.22,0.398,0.497,0.017,0.063,0.486,0.435,0.499,2.736,0.014,0.461,0.745,0.892,0.167,0.026,1.394,1.338,0.0,0.896,0.504,0.26,0.512,0.257,3.436,0.361,0.445,0.958,1.017,0.233,0.494,0.201,0.443,0.267,0.599,0.104,0.163,1.119,1.023,0.565,0.259,1.034,1.584,0.416,1.162,0.241,1.628,0.489,0.576,0.433,0.721,0.353,52.038,0.542,0.209,0.071,2.993,0.348,0.351,0.924,0.963,0.473,1.169,0.322,0.611,0.466,1.299,0.92,0.929,0.918,0.765,0.702,3.112,1.103,1.565,0.673,0.288,0.26,2.147,0.462,1.648,0.036,1.934,0.001,1.243,0.673,1.315,1.843,0.919,0.643,4.676,2.373,0.297,0.829,0.552,0.323,0.812,0.099,0.401,2.137,0.22,0.446,0.681,0.526,0.373,1.297,3.475,0.658,0.548,0.679,1.02,1.899,0.666,0.414,0.366,0.917,0.673,0.288,2.045,1.648,0.744,0.667,4.149,0.752,2.484,1.452,2.752,1.98,3.906,1.787,2.715,7.755,2.932,3.742,0.843,4.297,1.107,3.005,7.058,4.042,5.076,7.499,3.285,1.536,3.478,1.444,1.228,5.312,1.953,1.386,2.058,3.008,0.089,4.208,4.063,3.864,0.332,1.78,0.818,1.951,0.876,1.566,1.426,3.633,1.394,1.031,1.666,0.274,3.555,1.957,1.558,2.099,1.169,1.59,0.851,4.141,1.606,0.886,2.268,2.035,3.799,3.456,1.709,3.228,2.419,0.833,0.099,2.59,4.899,2.809,3.421,0.729,1.063,1.625,3.219,2.698,7.38,4.311,1.99,2.358,1.489,1.976,2.231,0.781,2.873,1.13,3.472,0.982,4.89,3.848,0.483,0.164,3.472,0.571,2.976,1.675,1.997,5.808,2.934,9.726,4.532,7.502,1.852,7.22,6.113,3.714,0.628,4.319,2.45,8.668,5.974,2.199,5.718,2.95,4.924,5.299,4.329,2.521,1.679,0.832,3.038,9.41,0.096,3.379,7.217,3.187,6.089,1.493,4.463,3.617,0.377,3.179,4.663,4.237,1.626,0.74,4.591,8.193,11.658,4.692,7.728,4.423,2.62,2.593,9.021,0.43,10.163,10.014,1.133,2.246,3.487,8.11,2.817,4.211,0.753,0.887,3.504,2.871,11.416,20.411,7.528,11.456,1.786,1.652,7.227,2.494,1.819,12.177,3.811,14.586,9.698,8.952,10.771,18.408,10.986,13.752,22.682,4.158,14.465,19.809,4.2,5.767,15.473,14.251,15.188,4.409,23.065,10.301,1.567,17.337,19.674,11.762,6.972,2.586,5.308,14.197,13.252,10.858,7.581,28.676,2.709,42.17,48.132,18.584,14.605,6.014,43.939,9.108,60.116,6.101,45.703,18.014,49.603,21.436,60.466,10.681,29.616,65.765,8.059,8.844,13.108,13.875,7.687,89.572,32.678,36.429,39.017,3.497,3.13,0.875,0.364,0.858,0.494,1.408,1.082,4.117,0.389,0.313,0.068,0.242,1.371,0.414,0.088,0.804,7.889,0.74,0.583,0.544,0.676,0.441,0.095,1.477,0.535,0.994,0.246,0.241,0.445,1.045,0.414,0.264,0.332,0.089,0.139,0.35,0.011,0.961,0.024,1.697,0.739,2.572,6.564,0.65,1.386,2.025,0.688,0.516,0.18,0.508,3.876,0.859,3.273,5.3,2.187,2.339,1.957,1.484,3.052,1.579,0.948,2.04,11.916,4.54,3.233,0.033,0.384,5.897,2.971,3.6,2.432,4.123,2.591,2.298,10.618,3.781,15.322,1.588,2.534,3.292,2.5,9.969,4.533,10.226,1.163,9.449,11.567,16.635,9.767,21.399,39.724,16.388,31.41,18.095,92.329,43.189,9.551,8.77,93.815,41.433
2003-01-19,1.721,0.212,0.035,2.713,0.541,1.141,0.946,0.922,0.001,1.621,0.609,1.562,3.13,3.017,0.682,0.514,4.609,0.75,2.28,0.002,0.01,1.317,0.012,0.275,0.028,0.729,0.76,0.01,0.082,1.637,1.913,0.737,0.279,1.853,0.249,1.098,0.436,0.255,0.466,2.435,0.049,0.003,0.851,1.687,1.123,0.468,1.367,2.387,0.872,0.209,0.389,2.086,0.359,2.264,0.501,1.585,0.847,0.757,2.484,1.267,1.046,1.538,1.888,0.523,2.727,1.675,2.13,1.48,2.69,1.54,0.312,1.309,0.229,1.81,0.673,1.703,0.469,0.211,1.711,2.069,1.413,1.129,1.027,0.298,2.622,0.318,2.619,1.697,1.377,0.324,1.019,0.115,0.937,0.794,1.108,0.507,1.107,1.405,0.822,1.389,0.541,0.64,0.36,2.097,0.687,0.417,0.665,0.459,2.422,2.247,1.39,0.014,0.005,0.08,0.026,0.252,0.27,0.967,0.611,1.703,0.82,2.328,2.45,0.79,4.022,1.124,2.169,2.482,0.001,1.727,0.097,0.23,0.159,0.093,3.808,1.722,1.085,0.051,0.006,0.773,0.959,1.396,0.797,3.969,0.621,1.598,4.307,0.086,0.515,0.002,4.151,2.275,0.959,0.638,1.086,0.978,0.277,0.24,4.221,0.396,0.814,0.017,0.063,0.681,0.433,0.55,2.707,0.014,0.74,0.762,0.931,0.168,0.026,2.402,1.419,0.0,0.915,0.513,0.281,0.616,0.387,3.362,0.848,0.92,0.945,2.265,0.747,1.065,0.595,0.441,0.332,0.755,0.395,0.162,1.822,1.022,1.567,0.265,1.131,1.786,0.622,1.163,0.24,1.712,0.487,0.573,0.432,0.686,0.385,51.941,0.54,0.165,0.07,3.049,1.748,0.349,0.92,3.929,0.923,1.378,0.321,0.665,0.367,1.266,0.882,2.133,0.691,3.411,0.7,2.552,1.002,1.584,0.52,0.287,0.527,2.238,0.806,1.972,0.029,1.628,0.001,1.235,2.101,1.039,1.665,0.914,1.298,4.929,2.361,0.296,0.823,0.638,0.377,0.809,0.106,0.536,2.184,0.251,0.492,0.847,1.217,0.956,2.119,4.122,0.577,1.056,0.759,1.123,2.011,0.664,0.413,0.414,0.919,0.671,0.287,2.129,1.663,0.8,0.618,4.002,1.365,3.116,1.446,2.741,5.757,3.951,1.812,2.744,7.659,3.285,4.902,0.84,4.454,1.651,2.951,8.259,4.029,5.145,9.242,3.174,2.361,3.209,3.138,1.212,5.221,3.051,1.381,3.027,2.98,0.07,4.114,4.035,5.782,0.328,1.768,0.814,2.168,1.004,1.861,6.041,3.368,1.388,1.027,1.661,0.258,3.644,1.963,1.549,1.632,1.164,1.584,0.847,3.948,1.597,0.88,2.697,1.478,4.113,4.56,1.588,2.812,2.451,0.83,0.098,3.894,4.697,4.026,3.606,0.726,1.14,1.616,5.058,2.691,10.982,4.185,2.628,2.35,1.483,1.969,2.221,0.806,2.965,1.317,7.021,0.864,4.794,4.185,0.481,0.163,3.35,0.747,5.61,1.669,2.631,6.646,2.924,13.588,6.534,8.418,1.842,8.073,6.018,4.372,0.609,4.267,2.441,13.261,5.761,2.191,6.399,3.6,6.248,5.495,3.821,2.534,1.929,0.828,3.083,9.558,0.075,3.505,7.113,3.159,5.264,1.635,6.753,3.52,0.373,3.873,4.644,4.003,1.643,0.983,5.46,9.857,14.702,4.651,7.817,7.392,3.359,2.613,10.543,0.426,9.847,10.53,1.128,2.237,3.529,9.884,2.8,4.044,0.935,0.883,3.522,2.852,13.325,19.016,10.222,12.29,1.708,1.668,7.901,2.46,1.836,14.531,3.832,18.027,12.448,8.758,10.815,18.381,10.481,13.629,24.502,4.154,13.945,24.18,4.136,5.817,15.241,13.465,14.856,4.299,22.604,11.54,1.557,17.501,18.786,13.462,7.1,2.742,5.19,13.605,15.875,10.527,7.639,27.033,2.816,40.868,45.895,17.668,13.981,5.864,43.016,9.084,53.837,5.939,46.059,21.55,51.266,24.679,58.359,10.709,27.005,63.785,7.77,8.516,13.025,13.701,7.512,88.888,31.633,35.289,38.348,3.456,3.069,0.867,0.362,0.849,0.489,1.374,1.488,4.536,0.307,0.311,0.053,0.242,1.547,0.412,0.088,0.801,7.999,0.738,0.58,0.542,1.452,0.318,0.095,5.235,0.359,0.991,0.245,0.24,0.444,3.058,0.357,0.263,0.33,0.088,0.139,0.349,0.011,0.957,0.024,1.593,0.357,2.399,7.862,0.456,4.481,3.055,0.686,0.514,0.179,0.323,3.835,0.856,3.268,5.462,2.161,2.326,1.954,1.16,3.041,1.573,0.945,2.033,12.065,4.62,6.09,0.024,0.382,5.851,7.589,3.585,8.218,3.235,2.491,2.284,13.944,3.322,16.01,1.581,2.521,3.27,2.475,10.336,4.516,10.014,1.158,9.218,13.314,16.357,9.63,22.327,38.158,15.796,29.516,17.371,79.818,39.82,9.169,8.483,93.235,41.155
2003-01-20,2.529,0.211,0.035,2.715,0.426,1.074,1.936,0.919,0.114,1.588,1.721,3.181,3.132,2.854,0.582,0.485,9.0,0.768,3.822,0.072,0.01,2.012,0.011,0.391,0.028,0.726,0.757,0.01,0.081,2.014,2.084,1.241,0.278,1.914,0.248,1.326,0.716,0.412,0.476,2.997,0.049,0.003,0.847,1.274,1.708,0.778,1.267,1.935,0.951,0.375,0.907,2.543,0.448,3.638,0.459,1.593,0.844,1.129,3.812,1.726,1.424,1.843,2.597,0.521,3.417,1.771,2.407,1.676,2.749,3.135,0.423,1.331,0.22,3.712,0.68,3.42,0.343,0.21,1.711,2.416,1.693,1.963,1.039,0.297,2.929,0.202,4.507,2.894,1.922,0.454,1.617,0.212,1.438,0.774,1.157,0.529,2.34,2.644,0.98,1.421,0.479,0.638,0.374,2.791,0.667,0.797,0.711,0.457,2.943,2.336,1.667,0.013,0.005,0.08,0.026,0.252,0.317,1.677,0.608,2.829,1.557,2.614,2.413,0.783,6.081,1.416,3.011,2.699,0.003,2.823,0.096,0.227,0.158,0.093,4.826,3.606,1.081,0.245,0.085,0.771,2.002,2.96,1.259,8.274,0.962,1.871,6.905,0.091,0.557,0.03,7.043,3.928,1.125,1.021,1.045,0.975,0.376,0.325,5.921,0.394,0.824,0.025,0.091,1.049,0.432,0.588,2.701,0.014,0.724,0.757,0.933,0.21,0.026,2.443,1.629,0.0,0.975,0.528,0.324,0.628,0.474,3.297,0.872,1.101,0.933,2.851,0.72,1.17,0.584,0.44,0.345,0.788,0.306,0.162,2.327,1.027,2.843,0.272,1.193,2.005,0.635,1.171,0.24,1.961,0.486,0.57,0.43,0.666,0.4,51.876,0.538,0.132,0.07,3.593,2.026,0.791,1.397,4.853,1.042,1.566,0.386,0.7,0.512,1.246,0.859,4.254,0.66,4.647,0.806,1.928,0.922,1.63,0.302,0.285,1.065,3.269,1.585,2.431,0.026,1.344,0.027,1.999,3.193,0.795,1.475,1.795,2.25,6.84,2.363,0.295,0.819,0.718,0.383,0.833,0.115,0.819,2.326,0.364,0.523,0.987,1.636,1.177,2.27,7.061,0.537,1.11,0.864,1.498,3.243,0.661,0.411,0.423,1.019,1.051,0.481,2.395,1.689,0.815,0.599,3.886,2.828,5.38,1.619,2.884,8.84,5.03,1.872,3.829,11.791,4.557,6.261,0.837,6.47,3.075,3.059,14.043,4.258,6.204,13.263,3.753,4.802,4.363,6.03,1.199,5.224,3.359,1.383,5.133,4.516,0.213,5.052,5.068,7.642,0.325,2.44,1.148,2.315,1.094,2.524,7.247,3.206,1.383,1.059,1.661,0.227,3.7,1.979,1.541,1.374,1.651,1.588,0.844,3.831,2.72,0.875,3.308,1.038,4.738,5.987,1.528,2.377,2.494,0.826,0.105,4.657,4.55,4.696,6.539,0.872,1.156,1.68,8.167,3.647,18.511,4.116,3.244,2.37,1.746,1.967,2.797,0.858,3.182,1.49,12.062,0.675,5.55,6.317,0.48,0.162,3.274,1.133,6.421,1.668,3.243,7.99,2.93,24.93,11.008,14.571,2.083,9.534,6.051,6.258,0.657,5.6,2.436,22.215,5.592,2.182,9.405,5.34,7.456,5.513,3.237,2.404,1.908,1.108,3.285,10.378,0.263,3.749,7.398,4.328,4.445,1.767,10.545,3.468,0.369,5.04,5.666,3.863,1.69,1.45,7.71,11.158,21.101,5.57,11.174,8.917,3.959,2.458,17.775,0.421,8.619,13.311,1.147,2.228,3.723,15.227,2.79,3.944,1.351,0.88,3.679,3.051,15.083,23.103,13.603,13.981,1.927,1.713,9.366,2.742,1.922,16.681,4.035,21.669,16.074,9.922,15.316,19.261,10.104,17.97,35.972,4.377,13.492,39.112,4.324,5.998,14.683,12.627,18.543,4.253,23.093,14.43,1.565,17.257,20.568,17.292,7.398,3.193,5.133,12.847,20.768,11.604,7.839,27.573,3.203,39.746,56.903,16.73,14.695,5.806,41.854,9.205,60.345,5.86,45.109,28.489,51.713,31.96,57.308,10.906,27.693,63.015,7.725,8.406,13.092,13.642,7.432,98.769,30.625,34.1,37.271,3.862,3.144,1.195,0.662,1.177,0.822,1.451,3.396,6.879,0.275,0.339,0.047,0.263,1.798,0.42,0.223,0.799,14.979,0.735,0.578,0.54,2.49,0.352,0.241,7.32,0.179,1.01,0.282,0.418,0.442,4.529,0.332,0.262,0.329,0.087,0.138,0.348,0.011,1.098,0.024,1.477,0.179,3.545,14.21,0.343,6.385,5.276,0.683,0.513,0.201,0.274,3.576,0.893,3.349,7.256,2.288,2.397,2.22,1.218,3.034,1.567,0.942,2.026,14.25,5.731,9.588,0.022,0.381,5.853,12.451,3.683,11.583,2.378,3.224,2.538,22.175,3.183,25.035,1.735,3.015,3.331,2.462,9.635,4.525,12.348,1.162,10.091,16.778,18.973,9.786,26.28,36.738,15.406,29.727,17.647,75.277,41.078,8.975,8.208,105.136,40.339
2003-01-21,2.452,0.21,0.035,3.288,0.365,1.001,2.234,0.915,0.243,2.21,1.951,4.392,3.194,2.728,0.545,0.474,11.614,0.769,4.339,0.222,0.01,2.816,0.011,0.399,0.028,0.723,0.754,0.029,0.081,2.856,2.999,1.506,0.277,1.966,0.247,1.654,0.989,0.512,0.418,2.162,0.048,0.003,0.922,1.063,1.853,1.123,1.212,1.642,0.829,0.352,1.249,2.288,0.514,3.395,0.438,1.605,0.841,1.231,6.019,2.712,1.589,2.38,2.907,0.52,2.344,1.388,1.525,1.923,2.742,3.869,0.396,1.039,0.217,4.955,0.68,3.672,0.299,0.209,1.709,2.199,2.185,1.701,1.05,0.296,4.383,0.168,5.298,2.985,2.746,0.52,2.26,0.205,1.665,0.766,1.375,0.572,2.812,2.997,0.78,1.436,0.416,0.635,0.407,4.014,0.656,0.943,0.742,0.455,4.011,3.283,2.295,0.013,0.005,0.08,0.026,0.251,0.472,2.266,0.606,3.507,2.241,2.522,2.395,0.778,5.192,2.352,4.799,1.684,0.002,3.409,0.095,0.225,0.184,0.105,6.131,4.554,1.077,0.717,0.235,0.768,1.756,3.532,1.216,10.698,1.105,2.268,6.419,0.127,0.781,0.056,9.07,5.449,1.231,1.544,0.978,0.971,0.386,0.291,5.846,0.393,0.643,0.023,0.09,1.096,0.43,0.555,2.65,0.014,0.569,0.742,0.899,0.241,0.025,1.909,1.709,0.0,0.991,0.524,0.316,0.566,0.387,3.239,0.584,0.814,0.922,2.273,0.451,0.824,0.353,0.438,0.303,0.674,0.159,0.161,1.97,1.021,2.306,0.266,1.125,1.909,0.515,1.168,0.239,1.966,0.484,0.567,0.429,0.652,0.378,51.821,0.536,0.118,0.07,3.799,1.258,1.018,1.954,3.321,0.806,1.447,0.479,0.66,0.5,1.231,0.842,4.455,0.619,3.492,0.864,1.599,0.857,1.566,0.162,0.284,0.949,4.18,1.841,2.276,0.024,1.204,0.051,2.893,2.788,0.679,1.277,3.048,2.133,8.012,2.35,0.294,0.815,0.662,0.347,0.843,0.11,0.866,2.382,0.384,0.489,0.88,1.281,0.862,1.822,9.567,0.517,0.819,0.837,1.584,4.514,0.659,0.41,0.392,1.082,1.138,0.44,2.352,1.657,0.768,0.59,3.802,3.337,7.05,1.695,3.198,7.815,6.279,1.867,5.656,16.496,5.685,6.34,0.834,8.596,3.685,3.129,18.74,4.538,7.996,14.728,5.336,6.102,6.826,5.764,1.186,5.287,2.879,1.378,5.663,6.78,0.592,6.659,7.092,6.991,0.321,3.507,1.61,1.989,1.016,2.785,5.119,3.503,1.378,1.114,1.66,0.205,3.564,1.969,1.533,1.251,1.809,1.597,0.841,3.757,3.674,0.921,3.271,0.826,4.884,5.91,1.501,2.05,2.45,0.823,0.163,4.032,4.449,4.108,9.51,0.973,1.113,1.923,8.875,5.35,21.877,4.078,3.263,2.384,2.121,1.965,3.331,0.857,3.262,1.384,12.705,0.498,6.91,8.192,0.478,0.162,3.223,1.204,5.224,1.668,3.268,8.096,2.942,33.021,13.231,20.924,2.262,9.741,6.089,7.612,0.875,7.589,2.432,26.017,5.471,2.174,11.905,6.183,7.515,5.319,2.843,2.265,1.798,1.538,3.343,11.05,0.757,3.814,7.771,6.099,3.88,1.696,11.348,3.38,0.365,5.159,7.218,3.779,1.691,1.495,9.461,11.098,23.433,6.921,15.246,7.833,3.981,2.31,24.779,0.417,7.466,14.136,1.22,2.22,3.787,18.463,2.778,3.837,1.475,0.877,3.767,2.933,15.073,28.64,13.24,14.722,3.024,1.717,10.058,3.344,1.957,16.571,4.165,22.135,15.802,12.532,20.937,20.077,9.842,24.667,47.352,4.562,13.077,50.889,4.939,6.106,14.115,11.966,24.61,4.391,23.803,16.019,1.619,16.425,25.49,19.421,7.502,3.402,5.295,11.978,22.817,14.861,7.977,31.156,3.455,38.69,71.909,15.941,17.887,6.035,40.764,9.346,73.461,5.998,43.474,32.086,49.44,37.132,56.811,11.023,32.269,62.21,7.958,8.562,13.192,13.675,7.6,109.638,29.826,33.087,36.122,5.11,4.33,1.769,0.819,1.812,1.324,2.252,5.265,9.066,0.265,0.335,0.045,0.259,1.751,0.42,0.312,0.796,25.64,0.733,0.576,0.538,2.34,0.316,0.325,6.018,0.092,1.022,0.273,0.558,0.44,3.864,0.324,0.262,0.328,0.086,0.138,0.347,0.011,1.188,0.023,1.414,0.122,5.612,21.523,0.301,5.218,5.862,0.691,0.511,0.198,0.238,3.357,0.979,3.38,10.558,2.641,2.567,2.293,1.183,3.034,1.561,0.938,2.018,17.86,7.598,9.77,0.021,0.402,5.856,11.947,3.935,9.839,1.932,4.11,2.847,27.05,2.837,34.355,1.85,3.17,3.437,2.456,8.572,4.545,15.805,1.152,13.27,17.895,21.419,9.919,28.884,35.655,14.478,32.634,20.028,80.831,46.606,9.013,8.118,118.313,39.288
2003-01-22,1.918,0.209,0.035,3.565,0.228,0.937,1.62,0.912,0.214,2.901,1.29,3.695,3.209,2.618,0.531,0.47,10.484,0.755,3.624,0.253,0.01,2.753,0.01,0.512,0.028,0.72,0.751,0.036,0.08,3.052,3.511,1.203,0.276,1.961,0.246,1.656,0.895,0.415,0.379,1.469,0.048,0.003,0.98,0.97,1.49,1.019,1.182,1.473,0.717,0.263,0.943,1.924,0.471,2.402,0.429,1.595,0.838,1.0,6.418,2.992,1.364,2.364,2.537,0.518,1.372,1.12,0.871,1.857,2.693,3.071,0.339,0.854,0.216,4.324,0.672,2.538,0.285,0.209,1.701,1.871,2.237,1.118,1.039,0.295,5.176,0.159,4.451,2.206,2.739,0.441,2.106,0.152,1.378,0.762,1.481,0.573,2.272,2.355,0.57,1.413,0.394,0.633,0.408,4.204,0.651,0.69,0.715,0.454,4.213,3.941,2.445,0.013,0.005,0.079,0.026,0.249,0.468,1.983,0.603,2.998,1.973,2.215,2.45,0.824,3.559,2.951,5.487,0.977,0.001,2.834,0.094,0.222,0.176,0.101,6.157,3.686,1.074,0.901,0.254,0.765,0.932,2.92,0.965,9.039,0.917,2.199,4.706,0.135,0.907,0.043,8.327,5.173,1.141,1.525,0.932,0.968,0.329,0.23,4.805,0.391,0.538,0.019,0.074,0.854,0.428,0.518,2.586,0.014,0.488,0.732,0.872,0.213,0.025,1.559,1.614,0.0,0.963,0.509,0.283,0.523,0.298,3.183,0.395,0.546,0.919,1.669,0.315,0.554,0.22,0.436,0.274,0.577,0.1,0.161,1.505,1.011,1.285,0.259,1.048,1.716,0.443,1.156,0.238,1.825,0.482,0.564,0.427,0.64,0.358,51.738,0.534,0.112,0.07,3.529,0.688,0.723,1.842,1.922,0.607,1.291,0.449,0.621,0.384,1.223,0.829,3.027,0.544,2.077,0.802,1.453,0.813,1.475,0.089,0.283,0.556,3.918,1.385,1.971,0.024,1.143,0.042,2.713,1.712,0.631,1.149,2.68,1.449,7.371,2.327,0.293,0.812,0.59,0.323,0.825,0.103,0.669,2.29,0.329,0.456,0.753,0.857,0.569,1.485,9.093,0.505,0.627,0.75,1.355,4.241,0.656,0.408,0.369,1.019,0.927,0.341,2.125,1.608,0.731,0.585,3.743,2.741,6.62,1.594,3.211,5.018,6.356,1.799,6.509,17.821,5.748,5.461,0.831,8.479,3.03,3.075,18.076,4.591,8.635,12.992,5.849,5.084,7.412,3.729,1.179,5.192,2.376,1.368,4.539,7.073,0.931,7.155,8.571,5.674,0.318,3.897,1.69,1.652,0.921,2.483,3.017,3.722,1.373,1.126,1.653,0.194,3.391,1.939,1.526,1.204,1.604,1.591,0.838,3.759,3.271,0.979,2.891,0.742,4.556,5.042,1.487,1.859,2.372,0.819,0.188,3.171,4.379,3.32,9.117,0.915,1.071,2.044,7.261,5.743,19.401,4.199,2.861,2.369,2.152,1.956,3.134,0.816,3.144,1.228,9.898,0.379,7.584,8.33,0.476,0.161,3.186,0.968,4.01,1.661,2.87,7.296,2.937,30.647,11.961,20.934,2.208,8.893,5.995,7.535,1.035,8.484,2.424,22.954,5.386,2.165,11.721,5.334,6.794,5.058,2.672,2.184,1.707,1.681,3.239,11.105,1.142,3.677,7.829,6.431,3.55,1.57,9.553,3.266,0.361,4.472,7.342,3.723,1.652,1.203,9.664,10.188,21.198,7.289,15.814,6.225,3.574,2.219,24.867,0.412,6.676,13.205,1.282,2.211,3.69,17.207,2.763,3.714,1.26,0.874,3.71,2.839,14.14,30.406,10.97,14.337,4.088,1.679,9.623,3.758,1.894,15.452,4.105,20.234,13.333,14.797,21.883,20.262,9.663,26.969,49.882,4.538,12.676,50.031,5.545,6.039,13.644,11.516,27.653,4.759,24.166,15.233,1.677,15.631,30.012,18.416,7.369,3.197,5.699,11.304,21.412,18.216,7.95,35.698,3.342,37.63,79.153,15.343,21.434,6.501,39.601,9.38,82.76,6.355,41.776,31.23,46.646,37.111,55.936,10.988,36.698,60.678,8.21,8.798,13.204,13.715,7.995,111.454,29.23,32.288,35.062,5.763,5.362,1.87,0.705,1.961,1.322,2.888,4.734,8.864,0.263,0.319,0.045,0.247,1.496,0.414,0.218,0.793,30.532,0.73,0.574,0.536,1.553,0.27,0.215,3.691,0.061,1.005,0.253,0.486,0.439,2.514,0.321,0.261,0.327,0.085,0.138,0.345,0.011,1.11,0.023,1.384,0.105,6.268,23.012,0.287,3.403,4.53,0.692,0.509,0.183,0.216,3.204,0.956,3.329,12.283,2.866,2.66,2.173,1.009,3.032,1.554,0.935,2.011,19.678,8.237,7.656,0.02,0.407,5.822,8.156,4.026,6.544,1.741,4.895,2.871,25.664,2.512,35.875,1.791,3.062,3.458,2.449,7.645,4.537,17.282,1.146,16.311,16.354,21.312,9.758,28.559,34.956,13.487,36.655,23.343,89.74,51.492,9.193,8.292,120.469,38.195
2003-01-23,1.718,0.208,0.035,3.413,0.123,0.897,1.039,0.908,0.116,2.9,0.767,2.503,3.172,2.537,0.524,0.467,7.974,0.744,2.747,0.168,0.01,2.156,0.146,0.419,0.027,0.717,0.748,0.025,0.079,2.58,3.164,0.901,0.275,1.905,0.245,1.436,0.666,0.312,0.36,1.131,0.047,0.003,0.964,0.93,1.139,0.739,1.165,1.377,0.658,0.223,0.597,1.697,0.409,1.632,0.424,1.618,0.888,0.785,4.992,2.384,1.13,2.056,2.063,0.516,0.915,1.141,0.598,1.685,2.65,2.019,0.316,0.776,0.215,3.142,0.666,1.469,0.28,0.288,1.766,1.786,1.927,0.765,1.024,0.294,4.678,0.156,3.254,1.534,2.123,0.373,1.582,0.125,1.033,0.758,1.395,0.55,1.609,1.624,0.546,1.407,0.396,0.692,0.383,3.465,0.647,0.497,0.683,0.57,3.653,3.692,2.106,0.013,0.005,0.079,0.026,0.248,0.397,1.489,0.601,2.216,1.392,2.019,2.615,0.904,2.499,2.521,4.436,0.7,0.0,2.102,0.093,0.22,0.163,0.095,5.231,2.38,1.201,0.674,0.162,0.839,0.389,2.171,0.757,6.119,0.744,1.944,3.422,0.118,0.763,0.021,6.357,4.067,1.038,1.154,0.909,0.964,0.278,0.192,3.979,0.39,0.498,0.018,0.066,0.641,0.426,0.497,2.533,0.014,0.46,0.726,0.857,0.186,0.025,1.445,1.47,0.0,0.919,0.499,0.263,0.504,0.248,3.125,0.316,0.407,0.91,1.632,0.459,0.627,0.167,0.434,0.26,0.525,0.084,0.16,1.235,1.002,0.741,0.255,1.009,1.582,0.414,1.145,0.237,1.707,0.48,0.561,0.426,0.63,0.348,51.646,0.532,0.11,0.069,3.228,0.452,0.469,1.407,1.264,0.504,1.2,0.392,0.599,0.32,1.312,0.836,1.822,0.501,1.252,0.741,1.391,0.787,1.411,0.056,0.282,0.343,3.178,0.898,1.767,0.023,1.117,0.024,2.015,1.023,0.611,1.122,1.72,0.981,6.155,2.304,0.291,0.809,0.547,0.313,0.808,0.1,0.511,2.188,0.274,0.436,0.679,0.613,0.417,1.334,6.896,0.496,0.545,0.698,1.149,3.244,0.654,0.407,0.359,0.956,0.76,0.297,1.938,1.571,0.711,0.582,3.7,2.013,5.182,1.498,3.038,3.113,5.571,1.725,5.868,15.974,5.03,4.606,0.828,7.11,2.165,2.953,14.437,4.463,7.818,10.541,5.164,3.512,6.325,2.268,1.171,5.045,2.096,1.358,3.287,5.753,0.953,6.421,8.253,4.692,0.314,3.469,1.443,1.572,0.865,2.052,1.955,3.607,1.367,1.093,1.643,0.189,3.267,1.91,1.519,1.185,1.367,1.578,0.835,3.891,2.496,0.99,2.553,0.71,4.178,4.48,1.478,1.799,2.307,0.816,0.159,2.866,4.329,2.818,6.891,0.821,1.046,1.954,5.345,4.686,14.786,4.489,2.505,2.418,1.917,2.097,2.722,0.784,2.964,1.127,7.012,0.308,7.28,7.272,0.474,0.16,3.156,0.743,3.342,1.651,2.513,6.503,2.959,22.845,9.384,16.483,2.06,8.128,5.843,6.522,0.949,8.101,2.703,17.496,5.325,2.157,9.85,4.176,6.086,4.86,2.603,2.141,1.657,1.498,3.111,10.762,1.125,3.481,7.614,5.505,3.404,1.482,7.304,3.166,0.357,3.78,6.448,3.681,1.616,0.939,8.581,9.181,17.442,6.63,13.521,5.233,3.158,2.169,19.886,0.408,6.222,11.937,1.272,2.202,3.56,13.967,2.749,3.608,0.998,0.87,3.592,2.804,12.937,28.396,9.185,13.339,4.145,1.642,8.709,3.691,1.83,14.171,3.957,17.798,11.326,15.036,18.754,19.865,9.536,24.098,43.916,4.378,12.274,40.94,5.674,5.87,13.217,11.224,26.211,5.164,24.049,13.368,1.682,15.023,31.232,15.93,7.129,2.885,6.115,10.872,18.49,19.064,7.784,38.647,3.061,36.538,75.258,14.921,22.54,6.897,38.374,9.278,83.098,6.742,40.23,27.522,44.347,32.981,54.392,10.837,38.08,58.82,8.244,8.879,13.101,13.691,8.386,104.303,28.762,31.666,34.163,5.279,5.13,1.56,0.526,1.624,0.982,2.672,3.05,7.185,0.261,0.31,0.103,0.24,1.308,0.409,0.13,0.79,27.848,0.737,0.572,0.534,1.018,0.253,0.13,2.233,0.109,0.989,0.244,0.362,0.49,1.613,0.32,0.26,0.326,0.084,0.137,0.344,0.141,1.022,0.023,1.368,0.101,5.334,18.982,0.282,2.2,3.217,0.684,0.507,0.175,0.208,3.096,0.908,3.27,11.045,2.791,2.606,2.044,0.892,3.045,1.548,0.932,2.149,18.555,7.367,5.53,0.02,0.394,5.753,5.128,3.92,4.169,1.664,4.54,2.695,20.757,2.375,31.05,1.685,2.862,3.393,2.781,7.011,4.545,16.578,1.142,16.617,14.198,19.59,9.52,26.362,34.521,12.777,39.757,25.153,95.085,52.523,9.316,8.582,111.956,37.18
2003-01-24,1.824,0.208,0.034,3.17,0.072,0.874,0.844,0.905,0.051,2.557,0.669,1.94,3.132,2.479,0.52,0.465,6.017,0.737,2.169,0.09,0.01,1.75,0.101,0.301,0.027,0.715,0.746,0.016,0.078,2.256,2.721,0.912,0.274,1.827,0.244,1.253,0.524,0.268,0.351,0.991,0.047,0.003,0.926,0.913,0.961,0.571,1.155,1.322,0.628,0.21,0.445,1.581,0.374,1.251,0.42,1.655,0.919,0.674,4.028,1.955,0.991,1.801,1.779,0.514,0.744,1.112,0.508,1.565,2.618,1.43,0.309,0.747,0.214,2.286,0.662,0.961,0.278,0.204,1.818,1.764,1.696,0.639,1.014,0.293,3.962,0.155,2.458,1.185,1.835,0.34,1.426,0.116,0.988,0.755,1.277,0.528,1.184,1.183,0.518,1.402,0.39,0.732,0.366,3.02,0.644,0.563,0.665,0.571,3.136,3.212,1.813,0.013,0.005,0.079,0.026,0.247,0.342,1.146,0.599,1.735,1.034,1.976,2.8,0.96,1.974,1.947,3.468,0.613,0.001,1.675,0.091,0.217,0.157,0.092,4.598,1.591,1.298,0.406,0.087,0.849,0.194,1.692,0.638,4.104,0.661,1.755,2.702,0.1,0.567,0.009,4.774,3.115,0.981,0.867,0.898,0.96,0.246,0.172,3.505,0.388,0.484,0.017,0.063,0.523,0.424,0.486,2.494,0.014,0.45,0.722,0.847,0.172,0.025,1.393,1.353,0.0,0.877,0.493,0.254,0.496,0.222,3.068,0.281,0.341,0.896,1.705,0.457,0.672,0.145,0.432,0.253,0.495,0.076,0.159,1.106,0.995,0.638,0.253,0.99,1.503,0.403,1.138,0.236,1.63,0.479,0.558,0.424,0.62,0.343,51.555,0.53,0.109,0.069,3.001,0.372,0.374,1.112,1.021,0.461,1.155,0.354,0.586,0.389,1.46,0.887,1.343,0.512,0.909,0.709,1.364,0.771,1.37,0.04,0.281,0.301,2.589,0.658,1.655,0.023,1.105,0.012,1.547,0.798,0.602,1.113,1.203,0.823,5.126,2.284,0.29,0.806,0.524,0.308,0.799,0.098,0.429,2.124,0.238,0.426,0.638,0.499,0.355,1.275,5.07,0.489,0.514,0.674,1.049,2.576,0.651,0.405,0.354,0.921,0.69,0.284,1.826,1.544,0.7,0.58,3.667,1.547,3.918,1.448,2.886,2.371,4.98,1.668,4.953,12.907,4.253,4.063,0.825,5.783,1.629,2.848,10.918,4.278,6.758,8.662,4.33,2.495,5.063,1.796,1.158,4.924,1.969,1.348,2.476,4.403,0.739,5.713,7.022,4.11,0.31,2.786,1.162,1.478,0.835,1.752,1.543,3.351,1.362,1.054,1.632,0.187,3.189,1.887,1.513,1.176,1.229,1.565,0.831,4.112,1.972,0.965,2.353,0.699,3.911,4.298,1.471,1.777,2.263,0.813,0.126,2.768,4.292,2.553,5.473,0.76,1.032,1.818,4.094,3.945,11.03,4.779,2.407,2.448,1.693,2.074,2.438,0.766,2.817,1.071,5.309,0.269,6.782,6.011,0.473,0.16,3.126,0.613,3.041,1.64,2.413,6.014,2.989,16.309,7.379,12.075,1.942,7.658,5.713,5.497,0.752,7.296,2.725,13.027,5.279,2.148,7.98,3.441,5.708,4.732,2.572,2.116,1.63,1.228,3.014,10.332,0.861,3.319,7.331,4.478,3.345,1.431,5.711,3.094,0.353,3.378,5.637,3.643,1.594,0.788,7.216,8.458,14.241,5.828,11.456,4.724,2.978,2.141,14.671,0.404,5.991,10.836,1.219,2.194,3.457,11.075,2.737,3.53,0.825,0.867,3.484,2.788,11.876,24.757,8.198,12.221,3.568,1.62,7.894,3.33,1.793,12.964,3.812,15.773,10.248,13.695,16.073,19.274,9.439,20.795,34.977,4.199,11.876,31.32,5.373,5.694,12.807,11.03,23.469,5.364,23.726,11.728,1.637,14.53,29.934,13.766,6.89,2.657,6.311,10.611,15.906,17.599,7.562,39.376,2.817,35.431,64.781,14.631,21.168,7.03,37.145,9.088,75.839,6.96,38.836,23.582,42.539,28.238,52.42,10.618,36.645,56.887,8.06,8.751,12.912,13.581,8.58,93.764,28.352,31.157,33.429,4.58,4.472,1.233,0.416,1.265,0.718,2.22,2.252,5.674,0.26,0.306,0.127,0.238,1.215,0.406,0.098,0.787,22.375,0.736,0.569,0.532,0.782,0.307,0.102,1.722,0.11,0.979,0.241,0.288,0.49,1.215,0.319,0.259,0.325,0.083,0.136,0.343,0.148,0.974,0.023,1.359,0.099,4.179,14.182,0.28,1.634,2.467,0.677,0.505,0.171,0.225,3.017,0.876,3.224,9.221,2.579,2.495,1.968,0.948,3.088,1.542,0.929,2.273,16.781,6.521,4.171,0.02,0.382,5.671,3.756,3.769,2.977,1.632,3.753,2.5,16.128,2.217,24.603,1.611,2.691,3.313,2.87,6.638,4.561,15.146,1.137,15.068,12.588,17.674,9.314,23.671,34.28,12.353,41.071,24.648,94.648,51.097,9.271,8.783,99.865,36.302
2003-01-25,1.808,0.222,0.034,2.971,0.118,0.861,2.046,1.263,0.034,2.23,1.564,3.16,3.106,2.439,0.518,0.463,10.021,0.907,3.001,0.054,0.01,2.019,0.039,0.251,0.027,0.712,0.743,0.012,0.077,2.258,2.652,0.967,0.468,1.851,0.243,1.153,0.462,0.254,0.345,2.488,0.046,0.003,0.892,0.904,1.556,0.499,1.147,1.287,0.612,0.306,0.396,2.047,0.359,2.929,0.418,1.632,0.888,1.052,3.915,1.951,1.255,1.883,2.354,0.512,2.77,1.58,2.209,1.607,2.595,3.615,0.315,1.277,0.213,3.8,0.659,3.75,0.277,0.078,1.778,2.471,1.585,3.083,1.008,0.292,3.841,0.154,3.89,2.502,1.884,0.432,1.582,0.17,1.288,0.752,1.193,0.49,2.39,2.365,0.43,1.383,0.385,0.696,0.357,3.082,0.642,0.615,0.656,0.504,3.157,3.104,1.82,0.013,0.005,0.079,0.026,0.316,0.341,1.413,0.693,2.96,1.606,2.376,2.918,0.983,4.106,1.644,3.167,2.48,0.002,2.83,0.09,0.215,0.155,0.091,4.791,3.529,1.23,0.25,0.045,0.804,1.986,3.373,1.007,8.751,0.873,1.852,4.462,0.088,0.425,0.005,6.403,3.374,1.15,0.723,0.892,0.957,0.342,0.294,4.495,0.387,0.796,0.097,0.157,0.907,0.422,0.479,2.467,0.014,0.724,0.718,0.839,0.275,0.025,2.317,1.439,0.0,0.898,0.659,0.482,0.605,0.413,3.011,0.263,0.306,0.883,2.335,0.54,0.631,0.153,0.431,0.322,0.476,0.361,0.159,1.814,1.011,3.349,0.296,0.973,1.455,0.622,1.258,0.318,1.732,0.515,0.555,0.423,0.611,0.488,51.487,0.572,0.108,0.069,2.853,1.705,0.347,0.977,3.948,0.922,1.132,0.408,0.578,0.384,1.571,0.967,4.893,0.509,3.388,0.693,1.351,0.76,1.345,0.034,0.28,1.522,2.948,1.77,1.938,0.023,1.098,0.005,1.417,3.09,0.598,1.074,1.124,2.789,5.62,2.267,0.289,0.803,0.512,0.305,0.793,0.12,0.75,2.426,0.291,0.419,0.615,1.233,0.999,2.049,6.482,0.483,1.059,0.936,1.439,3.139,0.649,0.404,0.351,0.903,0.959,0.425,1.792,1.524,0.692,0.577,3.642,2.992,6.092,1.612,2.871,7.781,5.01,1.627,4.492,13.336,5.328,5.185,0.84,7.226,3.501,2.799,13.7,4.124,6.652,13.102,4.188,5.646,4.642,7.372,1.143,4.862,3.377,1.356,4.055,3.696,0.499,5.498,6.234,5.9,0.307,2.275,0.975,1.338,0.818,2.4,6.021,3.158,1.357,1.027,1.769,0.186,3.14,1.869,1.545,1.169,1.475,1.555,1.065,4.343,1.716,0.932,3.353,0.693,4.705,5.017,1.464,1.735,2.231,0.809,0.107,3.006,4.263,2.414,6.651,0.836,1.114,1.695,7.738,3.902,22.28,4.972,2.882,2.412,1.56,1.924,2.71,1.119,2.713,1.039,13.495,0.247,6.542,7.254,0.515,0.159,3.096,1.117,5.968,1.869,2.887,6.415,2.98,24.58,14.039,15.75,2.039,7.41,5.791,7.346,0.578,6.67,2.539,26.798,5.243,2.14,11.274,5.246,6.792,4.651,2.553,2.098,1.893,1.025,3.071,9.962,0.584,3.204,7.118,3.78,3.296,1.403,10.41,3.043,0.349,4.966,5.85,3.606,1.917,1.401,9.213,9.698,23.426,5.89,11.868,7.934,3.659,2.122,19.78,0.399,5.868,11.295,1.166,2.186,3.54,15.131,3.394,3.474,1.281,0.91,3.525,3.448,13.408,26.612,12.951,13.195,2.948,1.93,9.26,2.954,2.196,15.799,3.882,18.531,15.156,12.616,16.23,18.81,9.358,20.36,43.969,4.316,11.522,41.053,4.918,5.553,12.857,10.891,22.305,5.295,23.465,14.493,1.582,14.926,28.338,17.805,6.697,3.347,6.236,10.452,21.792,15.903,7.347,38.619,3.317,34.447,71.323,14.426,19.325,6.898,36.639,8.873,78.99,6.938,39.712,31.353,44.832,35.386,50.787,10.379,34.745,56.417,7.916,8.709,12.677,13.402,8.526,97.227,27.964,30.706,32.824,4.141,4.109,1.031,0.373,1.043,0.582,1.871,3.693,6.823,0.259,0.304,0.095,0.237,1.489,0.404,0.089,0.785,21.768,0.728,0.567,0.53,2.455,0.29,0.094,6.869,0.077,0.972,0.24,0.255,0.459,3.777,0.317,0.258,0.323,0.083,0.136,0.342,0.074,0.951,0.023,1.353,0.098,3.876,16.179,0.278,4.479,4.527,0.672,0.504,0.169,0.218,2.953,0.856,3.189,9.552,2.49,2.44,1.929,0.949,3.112,1.537,0.925,2.23,17.109,6.557,6.987,0.02,0.376,5.592,10.897,3.707,8.314,1.617,3.116,2.515,22.798,2.039,27.054,1.668,2.763,3.408,2.702,6.432,4.544,14.076,1.24,13.157,16.593,18.141,9.446,24.001,34.175,12.083,40.793,23.079,94.045,52.26,9.453,8.785,103.765,35.564
2003-01-26,3.72,0.231,0.034,3.259,0.15,0.907,2.775,1.335,0.029,2.082,1.666,4.08,3.12,2.413,0.515,0.467,19.944,0.941,6.18,0.043,0.01,2.487,0.017,0.236,0.027,1.005,0.869,0.01,0.076,2.169,2.603,0.87,0.49,2.054,0.243,1.104,0.437,0.25,0.467,4.34,0.046,0.003,0.749,0.899,2.048,0.47,1.146,1.33,0.853,0.29,0.382,2.734,0.353,5.805,0.622,1.592,0.855,1.798,3.647,1.863,1.896,2.169,3.059,0.511,4.723,2.662,3.565,1.696,2.894,6.697,0.311,1.559,0.214,9.237,0.656,7.211,0.276,0.029,1.723,3.799,1.491,4.791,1.003,0.291,4.207,0.154,7.97,5.184,1.774,0.479,1.517,0.166,1.27,0.749,1.141,0.404,5.201,5.254,0.825,1.365,0.549,0.658,0.292,2.991,0.639,0.517,0.651,0.366,3.546,3.288,1.958,0.013,0.005,0.078,0.026,0.344,0.429,2.963,0.952,5.475,2.735,2.745,2.854,0.915,7.671,1.511,2.953,3.85,0.003,5.236,0.089,0.212,0.154,0.091,5.028,7.412,1.144,0.18,0.025,0.772,3.013,7.263,2.117,18.89,0.957,2.078,8.372,0.081,0.338,0.003,12.159,7.458,1.264,0.659,0.948,1.177,0.621,0.43,8.279,0.63,1.117,0.09,0.186,1.505,0.581,0.777,2.741,0.118,0.968,1.029,1.172,0.407,0.025,2.874,1.877,0.001,1.045,0.752,0.627,0.619,0.601,2.972,0.959,0.991,1.205,7.062,1.831,2.178,0.751,0.429,0.337,1.677,0.505,0.158,2.91,1.049,5.218,0.364,1.633,2.063,0.693,1.362,0.291,2.139,0.514,0.553,0.421,0.744,0.56,51.422,0.593,0.11,0.201,2.975,2.72,0.34,0.922,6.432,1.472,1.348,0.501,0.781,0.482,1.458,0.965,8.257,0.569,5.831,0.865,1.344,1.01,1.396,0.031,0.451,2.141,5.473,3.17,2.538,0.023,1.093,0.003,1.364,5.482,0.595,1.246,1.057,3.951,9.575,2.448,0.288,0.865,0.813,0.504,0.79,0.146,1.178,2.896,0.501,0.634,0.903,2.049,1.522,2.587,12.465,0.514,1.587,1.138,1.644,3.909,0.71,0.515,0.578,0.914,1.0,0.381,2.023,1.846,0.963,0.583,3.624,6.15,11.195,1.789,2.983,14.212,5.139,2.279,4.15,21.353,6.818,8.489,0.851,12.354,6.148,2.839,24.83,4.081,7.53,22.781,6.025,10.697,9.367,11.795,1.41,4.839,4.683,1.385,8.069,3.383,0.33,5.334,5.686,9.245,0.304,1.983,0.873,2.017,1.306,3.518,9.599,3.317,1.856,0.978,1.903,0.354,3.574,2.386,1.603,1.218,1.575,1.547,1.183,4.367,1.607,0.829,3.949,0.69,5.707,8.217,1.465,1.883,2.798,1.184,0.097,5.31,4.27,4.138,7.876,0.9,1.131,1.557,14.471,3.708,38.444,4.824,4.278,2.357,1.475,1.812,3.011,1.359,3.452,1.634,24.147,0.232,6.481,11.961,0.536,0.165,3.311,1.731,9.069,1.932,4.268,8.088,2.939,47.429,22.54,29.633,2.271,8.594,5.812,9.406,0.461,6.156,2.298,45.826,5.284,2.455,17.835,8.711,9.487,5.162,2.839,2.3,1.879,0.907,3.416,10.225,0.394,4.14,7.052,3.388,3.383,2.026,18.429,3.801,0.346,6.029,6.504,3.787,2.179,2.15,12.01,11.649,37.15,6.392,12.991,12.179,5.006,2.335,35.797,0.395,5.849,15.205,1.111,2.494,3.925,26.409,3.746,4.35,1.986,0.966,3.837,3.781,16.434,39.75,20.113,16.297,2.563,2.194,11.201,2.675,2.593,20.352,4.354,24.34,22.57,12.213,16.978,18.78,9.527,21.226,70.733,4.786,11.242,71.076,4.478,6.629,12.585,11.272,22.405,5.041,23.353,19.2,1.524,15.394,27.372,24.361,8.009,4.395,5.903,11.295,29.241,14.951,8.363,37.355,4.286,33.737,102.31,15.503,18.391,6.545,36.452,9.945,102.666,6.687,40.931,41.017,49.168,46.491,50.644,11.531,38.064,57.577,8.264,9.136,13.442,13.818,8.239,120.197,29.136,31.303,32.59,3.841,3.887,0.927,0.359,0.926,0.518,1.641,6.464,11.991,0.258,0.303,0.066,0.236,1.833,0.402,0.086,0.782,30.648,0.722,0.617,0.581,4.474,0.328,0.093,11.986,0.057,0.968,0.239,0.241,0.441,6.493,0.316,0.257,0.322,0.082,0.135,0.674,0.033,0.939,0.022,1.348,0.098,7.188,26.193,0.277,7.768,9.108,0.669,0.502,0.168,0.232,2.898,0.843,3.315,12.034,2.61,2.465,2.085,1.087,3.087,1.946,0.922,2.124,19.152,6.67,12.259,0.02,0.373,5.939,20.25,3.769,14.459,1.608,2.729,2.637,37.333,2.727,44.503,1.728,3.034,3.611,2.459,6.346,4.496,13.297,1.327,11.607,24.415,23.137,9.813,29.035,34.135,12.761,39.686,21.912,105.251,59.434,9.746,8.566,130.92,35.124
2003-01-27,6.555,0.303,0.156,3.354,0.13,0.98,3.723,1.659,0.017,1.947,2.43,5.296,3.117,2.561,0.513,0.465,29.669,1.17,10.458,0.028,0.01,2.679,0.012,0.232,0.027,1.186,0.867,0.009,0.075,1.978,2.388,0.771,0.654,2.472,0.242,1.08,0.427,0.248,0.491,7.794,0.045,0.003,0.568,0.895,2.378,0.457,1.147,1.45,0.988,0.373,0.377,4.001,0.349,9.708,0.749,1.564,0.836,2.379,3.342,1.678,2.242,2.361,3.393,0.509,8.354,5.387,6.452,1.774,3.653,9.371,0.367,3.09,0.213,13.977,0.654,10.326,0.275,0.018,1.688,7.451,1.425,6.546,0.999,0.29,4.223,0.153,12.717,8.747,1.641,0.548,1.415,0.208,1.232,0.747,1.109,0.306,7.896,8.324,0.961,1.354,0.472,0.637,0.191,2.752,0.637,0.53,0.647,0.194,3.836,3.196,1.912,0.013,0.005,0.196,0.095,0.405,0.463,3.993,1.138,7.542,3.573,6.194,3.752,1.54,13.382,1.359,2.726,6.875,0.004,7.297,0.088,0.21,0.154,0.091,5.119,10.944,1.093,0.127,0.015,0.758,4.338,10.553,3.511,28.871,1.036,2.166,14.529,0.077,0.285,0.002,18.417,11.538,1.403,0.632,0.96,1.227,0.877,0.547,15.563,0.65,2.66,0.162,0.273,2.003,0.608,1.059,3.069,0.118,2.131,1.282,1.542,0.51,0.04,5.123,3.021,0.001,1.494,0.953,0.792,0.914,0.916,2.965,1.641,1.896,1.447,11.322,2.192,2.709,1.276,0.609,0.493,2.023,0.853,0.223,5.123,1.19,7.981,0.548,2.056,2.901,0.943,1.451,0.35,2.549,0.69,0.699,0.676,0.896,0.744,51.359,0.828,0.11,0.203,3.878,4.8,0.337,0.898,10.745,2.884,1.543,0.562,1.1,0.618,2.951,1.717,11.908,0.649,9.617,0.96,1.338,1.284,1.601,0.03,0.738,2.958,8.073,4.394,3.166,0.023,1.089,0.002,1.283,8.649,0.592,1.381,0.958,5.345,15.802,3.07,0.505,0.941,1.359,0.717,0.787,0.203,1.433,3.23,0.652,0.978,1.419,2.932,2.291,4.505,20.333,0.56,2.816,1.274,1.875,5.666,0.81,0.61,0.838,0.923,1.152,0.484,2.991,2.505,1.183,0.584,3.681,8.959,16.555,2.027,3.046,23.315,5.299,3.081,3.817,32.58,8.976,16.458,0.993,17.768,8.55,3.892,37.058,5.08,8.172,36.776,7.527,15.674,14.206,17.447,1.639,4.84,8.497,1.746,13.304,3.169,0.223,4.958,5.311,14.999,0.3,1.832,0.824,2.194,2.023,4.598,16.453,3.443,2.096,0.894,2.227,0.377,4.022,3.349,1.937,1.197,1.844,1.54,1.749,5.861,1.561,0.67,4.528,0.687,6.65,14.273,1.454,2.018,3.488,1.254,0.093,8.021,4.304,6.736,9.612,0.991,1.657,1.427,23.643,3.417,58.124,6.876,7.112,2.316,1.437,1.757,3.195,1.739,4.558,2.416,36.918,0.222,6.373,18.414,0.731,0.319,3.664,2.391,16.435,2.455,7.096,11.059,2.893,76.956,32.763,45.772,2.537,11.562,6.017,12.347,0.388,5.677,2.065,69.388,5.378,2.754,26.068,11.877,17.871,5.726,2.747,2.281,2.743,0.847,4.119,12.035,0.265,5.493,9.258,3.189,3.508,2.935,29.943,4.581,0.342,7.004,6.996,4.144,2.671,2.927,15.67,17.659,57.892,6.937,14.773,21.783,8.049,2.313,55.594,0.391,5.913,23.345,1.038,2.806,5.106,43.631,4.795,5.258,2.781,1.225,4.861,4.842,23.62,59.293,34.413,23.861,2.274,2.692,13.24,2.504,3.19,30.66,5.664,37.032,39.906,12.223,18.515,24.585,9.858,22.736,109.934,6.474,11.109,116.566,4.126,8.003,12.957,11.555,23.603,4.711,29.29,24.531,1.451,17.404,27.293,31.944,10.023,5.753,5.427,11.832,39.223,14.565,10.343,36.396,5.723,33.586,154.954,16.69,18.051,6.052,38.021,11.682,148.602,6.266,45.946,54.56,58.877,61.382,53.081,13.769,44.922,60.691,9.384,10.291,15.633,15.198,7.763,161.926,31.491,33.231,33.203,3.619,3.608,0.876,0.354,0.867,0.489,1.497,9.034,17.581,0.257,0.302,0.052,0.235,2.594,0.401,0.085,0.779,42.688,0.718,0.647,0.571,7.056,0.37,0.092,19.469,0.05,0.98,0.238,0.236,0.434,10.321,0.315,0.256,0.321,0.081,0.135,0.663,0.018,0.933,0.022,1.343,0.097,10.657,38.114,0.276,12.617,15.026,0.666,0.5,0.167,0.247,2.849,0.835,3.748,14.291,2.8,2.525,2.195,1.294,3.041,2.117,0.919,2.045,20.903,6.429,20.8,0.02,0.371,6.909,32.94,3.837,24.608,1.601,2.521,2.834,56.03,2.964,67.534,1.813,3.353,3.997,2.214,6.357,4.444,12.474,1.628,10.5,40.325,32.302,10.486,40.165,34.064,13.602,38.589,21.345,133.979,71.576,10.826,8.151,179.054,35.21
2003-01-28,6.603,0.34,0.118,3.591,0.223,1.695,5.3,1.936,0.019,1.814,3.885,7.981,3.117,2.623,0.511,0.46,40.024,1.377,16.16,0.024,0.01,3.2,0.011,0.23,0.026,1.038,0.795,0.009,0.074,2.05,2.338,0.964,0.696,3.103,0.241,1.067,0.422,0.246,0.416,11.862,0.045,0.003,0.422,1.191,3.267,0.452,1.14,1.575,0.837,0.527,0.374,6.564,0.347,13.768,0.633,1.546,0.826,3.307,3.979,1.918,2.888,2.983,4.039,0.507,12.081,8.181,9.086,2.048,3.705,12.762,0.465,5.127,0.822,19.833,0.661,13.465,0.532,0.016,1.668,11.497,1.519,8.364,0.995,0.289,4.788,0.379,18.473,13.169,1.931,0.809,1.644,0.405,1.575,0.744,1.089,0.236,11.139,12.122,0.701,1.347,0.416,0.626,0.122,2.948,0.634,0.693,0.644,0.086,4.998,3.293,2.093,0.013,0.005,0.279,0.161,0.425,0.596,5.588,1.559,10.19,5.12,10.141,4.767,1.756,20.739,1.262,3.195,9.557,0.005,10.085,0.088,0.208,0.153,0.09,5.697,14.95,1.067,0.095,0.01,0.751,6.541,14.597,5.666,39.536,1.266,2.447,23.327,0.075,0.255,0.002,25.107,16.774,1.762,0.619,0.923,1.1,1.176,0.737,25.513,0.512,4.249,0.137,0.294,2.607,0.513,0.996,2.967,0.059,3.239,1.273,1.681,0.624,0.04,8.36,5.077,0.001,2.356,1.155,0.924,1.194,1.342,2.981,1.903,2.372,1.293,13.028,2.062,2.379,1.452,0.721,0.665,1.373,0.961,0.234,7.979,1.529,11.368,0.763,1.703,3.049,1.15,1.628,0.4,3.132,0.726,0.887,0.872,1.116,1.013,51.326,1.062,0.388,0.307,5.006,6.783,0.335,0.888,14.927,4.393,1.423,0.636,1.25,0.528,3.333,2.357,16.214,0.674,13.456,0.859,2.705,1.166,1.582,0.029,1.006,3.898,11.688,5.948,4.543,0.023,1.852,0.001,1.226,10.615,1.749,1.973,0.903,7.011,24.864,3.174,0.752,0.929,1.63,0.767,0.985,0.291,1.781,3.628,0.933,1.095,1.717,3.677,3.234,7.464,27.958,0.891,4.041,1.436,2.272,10.42,0.779,0.549,0.945,0.907,1.443,0.629,4.267,2.898,1.067,0.721,3.742,12.331,22.996,2.302,3.286,30.64,5.915,3.048,4.174,45.75,13.499,26.646,1.079,25.068,11.868,5.079,49.458,6.191,9.155,54.232,10.022,22.032,20.226,24.232,1.586,4.929,13.201,2.1,20.005,3.009,0.155,5.148,5.471,23.551,0.297,1.757,0.8,2.463,2.37,6.073,22.91,3.707,1.908,0.812,2.492,0.709,3.893,3.891,2.745,1.168,2.311,1.534,2.242,7.9,1.54,0.515,5.238,1.049,7.692,20.997,1.446,3.811,3.863,1.048,0.09,9.294,4.596,8.435,13.834,1.384,2.117,1.333,34.309,3.879,78.914,8.052,8.761,2.29,1.419,1.732,3.682,2.047,4.977,2.787,50.325,0.213,6.721,25.975,0.806,0.537,4.432,2.99,25.175,2.556,8.755,14.204,2.859,105.392,47.662,64.965,2.911,14.648,6.303,17.629,0.346,5.974,1.896,94.0,5.923,2.696,36.651,16.135,27.965,5.647,2.601,2.178,3.491,0.818,5.0,15.153,0.188,5.938,11.282,3.09,6.426,3.508,43.044,4.959,0.339,8.585,8.558,5.234,3.077,3.714,21.582,25.678,83.605,8.312,19.036,33.457,10.327,2.215,78.624,0.387,8.591,39.056,0.956,2.801,6.201,63.142,6.302,5.603,3.547,1.631,5.954,6.265,34.198,86.474,51.845,36.84,2.055,3.102,15.731,2.411,3.714,45.744,7.049,55.107,61.096,13.196,23.212,29.038,11.476,27.556,156.434,8.258,11.169,164.733,3.883,8.677,13.353,12.746,27.638,4.389,35.572,31.117,1.367,19.879,29.356,41.291,11.219,7.053,4.949,11.678,51.752,15.121,11.937,37.025,7.116,34.302,224.043,18.214,18.723,5.532,40.766,13.201,214.432,5.771,52.052,72.674,71.395,81.67,59.14,15.998,55.535,65.901,11.604,12.561,18.917,18.064,7.192,212.392,35.754,37.436,35.898,3.624,3.426,0.85,0.351,0.837,0.475,1.408,12.216,23.518,0.425,0.34,0.047,0.264,3.311,0.457,0.085,0.776,55.526,0.715,0.614,0.542,9.301,0.417,0.092,25.029,0.047,1.027,0.237,0.233,0.431,13.857,0.961,0.255,0.32,0.08,0.134,0.482,0.013,0.928,0.022,2.259,0.097,14.516,50.345,0.359,17.806,21.696,0.664,0.498,0.165,0.31,2.912,0.829,4.083,17.167,3.24,2.673,2.104,1.264,2.999,1.949,0.916,1.999,23.244,6.694,31.536,0.02,0.37,7.582,43.105,4.027,35.342,2.235,2.415,3.248,74.682,3.517,92.84,2.373,3.768,4.692,2.015,7.978,4.403,12.891,2.065,9.749,61.467,46.248,11.673,58.992,35.447,13.635,38.825,21.659,183.609,91.477,12.661,7.612,236.413,36.774
2003-01-29,5.172,0.289,0.061,4.059,0.266,2.706,5.231,1.654,0.171,1.726,3.713,8.988,3.173,2.917,0.509,0.457,44.008,1.206,18.966,0.127,0.009,3.639,0.01,0.45,0.026,0.863,0.752,0.038,0.075,2.551,2.745,1.305,0.527,3.702,0.24,1.32,0.706,0.409,0.366,11.929,0.045,0.003,0.32,1.357,3.162,0.811,1.132,1.702,0.695,0.42,0.843,7.509,0.449,14.093,0.519,1.559,0.82,3.642,6.509,2.869,3.243,3.385,4.071,0.505,11.434,7.497,8.033,2.156,3.317,13.183,0.406,4.64,0.645,22.376,0.662,12.754,0.523,0.015,1.702,11.606,1.85,6.685,0.991,0.288,6.272,0.335,21.072,14.029,2.81,0.827,2.077,0.346,1.765,0.741,1.142,0.221,11.96,13.257,0.474,1.341,0.389,0.62,0.158,3.914,0.632,0.929,0.718,0.043,6.615,3.802,2.455,0.04,0.016,0.22,0.13,0.356,0.65,6.93,1.753,11.536,6.025,9.911,4.394,1.352,22.7,1.945,5.384,8.329,0.004,11.305,0.087,0.206,0.199,0.113,6.432,16.092,1.054,0.349,0.111,0.747,5.229,15.529,6.638,42.258,1.199,2.576,27.27,0.086,0.298,0.035,28.236,20.985,1.779,0.986,0.894,1.004,1.124,0.667,31.223,0.427,3.804,0.068,0.195,2.486,0.452,0.819,2.727,0.029,2.8,1.023,1.427,0.56,0.032,7.442,6.89,0.001,3.211,1.018,0.726,1.015,1.229,2.997,1.352,1.922,1.05,11.362,1.309,1.574,0.964,0.62,0.57,0.822,0.517,0.197,8.18,1.633,9.933,0.71,1.305,2.689,0.913,1.603,0.319,3.343,0.613,0.859,0.753,1.045,0.92,51.289,0.964,0.456,0.269,5.629,5.988,0.848,1.446,13.842,4.083,1.266,0.55,1.124,0.386,2.426,1.963,15.464,0.604,12.848,0.759,3.476,0.967,1.48,0.037,1.007,3.246,14.935,6.004,5.301,0.04,2.21,0.06,2.213,8.887,2.238,2.368,2.66,6.116,32.979,2.884,0.695,0.877,1.453,0.611,1.07,0.26,1.65,3.591,0.956,0.929,1.57,3.059,2.743,7.08,30.565,1.028,3.661,1.258,2.088,14.215,0.701,0.474,0.779,0.891,1.292,0.475,4.503,2.753,0.864,0.76,3.753,13.073,26.351,2.309,3.516,28.266,6.827,2.562,5.999,56.496,17.26,32.012,1.025,31.2,12.779,5.441,55.783,6.614,10.388,63.364,13.445,23.862,27.028,22.567,1.384,4.946,12.999,2.107,22.482,5.196,0.374,6.158,7.234,27.674,0.294,2.314,1.136,2.08,2.09,6.758,21.321,4.187,1.647,0.839,2.427,0.798,3.545,3.713,3.134,1.154,2.171,1.529,2.02,7.895,2.842,0.395,4.69,1.168,7.619,23.055,1.44,4.609,3.707,0.895,0.181,7.95,4.583,7.614,17.459,1.47,1.879,1.359,37.358,5.602,82.991,7.331,7.749,2.274,1.711,1.758,3.769,1.813,4.696,2.534,49.977,0.22,7.709,31.268,0.693,0.436,4.61,2.77,25.385,2.452,7.765,14.843,2.835,115.046,51.826,78.182,3.05,15.619,6.201,21.443,0.395,7.61,1.83,98.541,5.82,2.472,43.177,18.029,30.861,5.233,2.534,2.103,3.085,1.097,5.374,17.354,0.479,5.554,12.095,4.35,7.477,3.281,47.289,4.812,0.335,7.957,10.256,5.618,2.868,3.441,26.12,26.884,94.677,9.933,23.839,35.84,9.588,2.135,93.42,0.383,11.179,53.885,0.98,2.6,6.349,73.774,6.584,5.364,3.479,1.484,6.293,6.631,39.327,111.448,57.65,49.961,2.362,2.907,16.157,2.686,3.473,57.574,7.451,66.011,67.348,15.758,30.026,30.978,12.1,35.486,186.83,8.711,11.291,189.718,3.98,8.444,13.03,13.675,34.895,4.161,38.41,33.812,1.361,19.458,34.741,45.119,11.145,6.987,4.59,11.181,55.061,17.588,12.297,40.603,7.273,35.619,282.522,18.981,21.475,5.146,43.064,13.815,278.455,5.379,53.648,80.668,75.47,93.422,67.903,16.891,70.897,71.75,13.863,15.001,20.926,20.783,6.778,249.487,39.23,41.097,40.131,4.197,3.762,1.145,0.621,1.149,0.81,1.457,13.524,27.373,0.378,0.335,0.059,0.26,2.96,0.467,0.193,0.774,65.413,0.712,0.578,0.527,8.685,0.341,0.178,21.834,0.046,1.041,0.236,0.34,0.428,13.031,0.822,0.254,0.319,0.079,0.134,0.384,0.011,0.924,0.022,2.813,0.097,18.388,57.614,0.362,17.666,23.68,0.678,0.497,0.19,0.269,3.118,0.825,4.039,21.069,3.69,2.834,1.989,1.072,2.972,1.734,0.912,1.975,26.385,7.661,36.585,0.103,0.408,7.589,40.795,4.251,36.284,2.529,3.183,3.467,82.646,3.355,110.616,2.569,3.913,5.068,1.9,10.307,4.373,15.358,1.88,10.49,72.638,60.684,12.677,78.286,39.396,13.131,41.7,23.767,248.335,116.272,14.777,7.17,277.219,39.743
2003-01-30,3.448,0.242,0.04,4.062,0.182,2.483,4.103,1.243,0.249,2.554,2.607,7.38,3.173,2.999,0.507,0.454,36.87,0.945,16.507,0.263,0.009,3.25,0.033,0.407,0.026,0.767,0.735,0.049,0.075,2.873,3.285,1.135,0.375,4.062,0.239,1.544,0.807,0.391,0.345,8.655,0.044,0.003,0.352,1.191,2.146,0.938,1.125,1.597,0.623,0.282,0.801,5.764,0.483,11.11,0.457,1.58,0.816,2.859,8.352,3.761,2.466,2.964,3.187,0.503,8.171,4.592,5.413,1.923,2.986,10.294,0.336,2.755,0.354,18.104,0.654,9.201,0.382,0.015,1.692,8.298,1.999,3.797,0.988,0.287,7.516,0.22,18.13,10.798,3.332,0.6,2.006,0.206,1.45,0.738,1.365,0.238,9.319,10.546,0.368,1.336,0.379,0.617,0.174,4.475,0.629,0.754,0.767,0.029,6.947,4.497,2.548,0.041,0.014,0.147,0.073,0.289,0.552,6.223,1.497,10.303,5.081,6.915,3.499,0.996,18.247,3.336,7.651,5.43,0.002,9.478,0.086,0.203,0.184,0.105,6.358,13.185,1.046,0.797,0.239,0.744,2.539,11.795,5.446,34.144,0.925,2.3,23.376,0.125,0.548,0.042,24.936,19.573,1.44,1.213,0.88,0.961,0.804,0.442,28.471,0.395,2.217,0.032,0.111,1.691,0.426,0.649,2.563,0.018,1.639,0.819,1.093,0.382,0.027,4.439,7.119,0.0,3.575,0.752,0.459,0.723,0.772,2.996,0.702,1.109,0.913,7.997,0.616,0.823,0.447,0.501,0.394,0.559,0.194,0.171,5.962,1.456,6.721,0.515,1.082,2.161,0.609,1.4,0.257,2.91,0.523,0.715,0.567,0.806,0.643,51.232,0.745,0.3,0.158,5.255,3.994,0.729,1.68,9.863,2.725,1.174,0.442,0.866,0.315,1.645,1.375,11.463,0.525,9.371,0.708,2.783,0.839,1.401,0.044,0.731,2.148,14.016,4.612,4.202,0.056,1.786,0.11,2.759,6.046,1.593,1.941,3.271,4.323,32.59,2.615,0.503,0.831,1.054,0.434,0.957,0.189,1.087,3.034,0.717,0.682,1.151,1.807,1.549,4.487,26.859,0.794,2.549,0.941,1.567,13.112,0.658,0.43,0.545,0.881,0.955,0.337,3.701,2.282,0.744,0.67,3.711,10.092,23.886,2.051,3.373,20.897,6.755,2.102,7.785,58.24,17.432,29.805,0.929,31.145,10.677,5.055,50.331,6.476,10.336,59.457,14.105,19.694,27.596,16.563,1.219,4.857,9.129,1.906,18.46,6.905,0.773,6.724,10.019,24.335,0.29,2.898,1.453,1.536,1.536,5.725,15.405,4.275,1.475,0.903,2.179,0.599,3.286,3.106,2.814,1.146,1.725,1.523,1.53,6.538,2.992,0.375,3.634,1.0,6.498,19.216,1.434,3.7,3.217,0.827,0.228,5.398,4.448,5.425,16.783,1.218,1.452,1.581,31.639,6.998,71.305,6.001,5.649,2.263,1.979,1.73,3.268,1.322,4.096,1.908,39.185,0.234,8.267,30.656,0.573,0.297,4.058,1.907,18.648,2.211,5.676,12.64,2.818,101.494,43.945,74.624,2.802,13.879,5.878,21.715,0.622,9.094,1.791,84.966,5.549,2.286,42.501,15.256,26.101,4.883,2.506,2.062,2.375,1.407,4.977,17.311,0.98,4.815,11.708,5.344,6.427,2.565,41.788,4.316,0.331,5.974,10.223,5.052,2.32,2.367,26.926,21.886,88.971,10.209,24.248,28.649,7.266,2.089,89.589,0.379,11.182,56.901,1.068,2.395,5.739,71.286,5.743,4.83,2.588,1.198,5.871,5.951,35.847,120.172,49.526,56.942,3.584,2.367,14.205,3.176,2.765,62.394,6.908,63.419,57.014,18.726,31.814,30.498,11.515,39.096,186.883,8.072,11.321,181.901,4.486,7.678,12.585,13.508,39.35,4.159,37.576,30.467,1.426,17.095,40.529,41.359,10.09,5.61,4.537,10.709,50.1,21.5,11.561,45.803,6.13,36.93,304.545,18.453,25.275,5.129,44.399,13.413,315.711,5.263,52.187,77.508,70.849,91.768,75.602,16.298,83.725,77.488,14.92,16.191,20.759,21.729,6.696,259.673,40.125,42.752,43.271,4.881,4.72,1.481,0.614,1.55,1.072,2.203,11.233,25.434,0.296,0.313,0.063,0.243,2.128,0.432,0.169,0.771,64.124,0.71,0.562,0.521,6.303,0.273,0.151,15.062,0.046,1.005,0.235,0.388,0.427,9.536,0.5,0.253,0.318,0.078,0.134,0.35,0.022,0.921,0.022,2.336,0.096,18.075,53.822,0.315,13.465,19.809,0.572,0.495,0.187,0.223,3.082,0.821,3.79,22.274,3.697,2.823,1.919,0.915,2.965,1.604,0.909,1.961,27.073,8.067,33.23,0.105,0.417,7.155,31.177,4.218,28.97,2.227,3.657,3.249,77.544,2.659,109.071,2.252,3.67,4.811,1.865,11.323,4.35,17.182,1.536,13.205,67.6,69.94,12.79,87.581,43.369,12.549,46.246,27.117,307.481,132.707,16.208,6.985,286.153,42.834
2003-01-31,2.091,0.219,0.035,3.704,0.104,1.815,2.809,1.014,0.156,2.927,1.732,13.469,2.965,2.84,0.505,0.452,26.381,0.867,12.502,0.202,0.009,2.41,0.052,0.295,0.028,0.723,0.76,0.089,0.107,2.579,3.628,1.804,0.304,4.187,0.238,1.42,0.647,0.303,0.337,5.076,0.053,0.003,0.338,1.024,1.39,0.721,1.119,1.428,0.591,0.224,0.553,3.732,0.42,7.638,0.428,1.566,0.812,1.998,10.514,4.299,1.712,2.35,2.341,0.502,5.017,2.392,3.186,1.68,2.77,7.164,0.309,1.472,0.245,12.791,0.647,5.898,0.307,0.015,1.35,4.912,1.79,2.123,1.003,0.286,7.229,0.17,13.54,7.233,5.012,0.437,1.536,0.14,1.056,0.735,1.362,0.21,6.427,7.387,0.325,1.505,0.376,0.614,0.128,3.806,0.627,0.53,0.724,0.034,5.744,4.288,2.189,0.066,0.063,0.107,0.043,0.257,0.577,4.978,1.154,8.172,4.215,4.213,2.87,0.831,11.833,3.158,7.219,2.787,0.001,6.921,0.085,0.201,0.162,0.094,36.827,9.396,1.041,0.782,0.247,0.741,0.972,7.913,3.758,23.869,0.733,1.97,16.306,0.142,0.591,0.107,19.205,15.805,1.159,1.021,0.873,0.943,0.535,0.29,21.371,0.383,1.119,0.021,0.076,1.043,0.416,0.547,2.472,0.016,0.891,0.733,0.908,0.262,0.025,2.452,5.976,0.0,3.436,0.588,0.32,0.563,0.446,2.976,0.491,0.581,0.855,5.174,0.303,0.444,0.205,0.445,0.296,0.45,0.084,0.16,3.764,1.252,4.234,0.375,0.974,2.091,0.46,1.244,0.236,2.363,0.484,0.616,0.468,0.654,0.463,51.282,0.609,0.183,0.098,4.391,2.32,0.476,1.372,6.095,1.559,1.127,0.52,0.694,0.289,1.291,1.021,7.69,0.485,5.875,0.995,2.009,0.772,1.35,0.039,0.496,1.308,10.811,3.198,2.975,0.048,1.391,0.153,2.253,3.781,1.025,1.462,2.32,2.981,25.391,2.429,0.378,0.804,0.761,0.346,0.854,0.142,0.692,2.535,0.495,0.528,0.849,0.987,0.789,2.538,20.832,0.603,1.654,0.759,1.208,9.12,0.641,0.411,0.418,1.185,0.752,0.288,2.801,1.878,0.69,0.606,3.653,6.932,18.885,2.247,3.092,13.725,30.718,1.798,9.674,51.784,14.471,23.251,0.86,27.248,8.122,4.3,39.332,5.912,8.9,48.161,13.916,14.339,23.92,11.125,1.132,5.044,5.345,1.682,12.663,6.373,0.977,6.748,10.976,17.462,0.287,2.785,1.371,1.251,1.14,4.193,9.579,3.963,1.388,0.882,1.932,0.389,3.14,2.53,2.318,1.141,1.383,1.53,1.16,5.206,2.419,0.385,2.85,0.827,5.299,13.745,1.429,2.656,2.736,0.801,0.23,3.49,4.32,3.74,17.04,0.958,1.181,1.574,23.241,9.104,54.479,4.974,3.794,2.374,1.868,1.415,2.744,0.984,3.617,1.433,27.621,0.301,7.939,25.662,0.508,0.216,3.502,1.198,11.181,1.963,3.818,9.72,2.873,77.575,33.792,60.806,3.061,11.176,6.016,18.626,0.818,10.837,1.601,64.955,5.35,2.277,37.0,11.191,19.166,4.669,2.491,2.041,1.904,1.393,4.272,15.705,1.161,4.246,10.49,4.998,4.976,1.96,31.951,3.766,0.363,4.395,8.62,4.318,1.895,1.502,24.376,16.041,73.694,8.957,42.202,18.614,5.024,2.065,73.531,0.425,9.604,49.662,1.111,2.483,4.9,60.065,4.698,4.253,1.7,1.008,5.105,5.608,28.042,113.91,35.03,55.324,4.162,1.936,11.53,3.358,2.209,59.212,5.958,51.299,40.135,19.721,50.305,27.948,10.596,55.151,162.44,6.983,11.207,151.606,4.826,7.14,12.228,12.666,51.116,4.377,34.323,24.298,1.52,15.093,47.841,33.539,9.011,4.16,4.742,10.386,41.203,23.521,10.432,51.524,4.676,37.756,287.179,17.134,27.236,5.457,44.129,12.429,315.549,5.513,49.274,66.867,62.987,81.485,78.958,14.937,88.586,81.822,14.517,15.863,19.258,21.106,7.008,244.364,38.623,42.069,44.399,4.704,4.749,1.323,0.464,1.395,0.866,2.268,7.295,20.378,0.264,0.337,0.134,0.271,1.567,0.421,0.114,0.768,54.051,0.707,0.556,0.567,3.979,0.248,0.11,9.192,0.168,0.974,0.253,0.327,0.425,6.103,0.362,0.252,0.317,0.087,0.133,0.338,0.042,1.353,0.072,1.805,0.096,15.138,42.824,0.356,8.92,13.984,0.386,0.493,0.271,0.206,2.925,0.944,3.693,19.117,3.313,2.663,2.688,0.839,2.961,1.568,0.906,1.951,24.067,7.251,25.022,0.126,0.396,6.605,20.997,3.994,19.54,1.888,3.545,2.862,64.489,2.114,93.141,1.891,4.044,4.291,1.774,10.669,4.408,18.628,1.304,14.679,53.052,72.287,12.986,83.348,45.571,12.092,51.483,29.424,343.265,135.565,16.402,7.233,266.962,44.981
2003-02-01,1.292,0.208,0.034,3.328,0.064,1.349,2.064,0.922,0.072,2.686,1.495,17.854,2.323,2.672,0.503,0.45,18.841,0.823,8.989,0.113,0.009,1.779,0.033,0.246,0.027,0.704,0.756,0.097,0.123,2.236,5.511,1.587,0.279,4.149,0.238,1.239,0.512,0.261,0.394,2.814,0.054,0.003,0.297,1.042,1.132,0.558,1.114,1.311,0.769,0.206,0.424,2.505,0.374,4.828,0.415,1.54,0.809,1.476,11.769,4.892,1.326,1.927,2.005,0.5,2.836,1.529,1.765,1.537,2.641,5.152,0.301,0.951,0.43,8.95,0.643,4.043,0.327,0.015,0.822,3.159,1.572,1.754,1.018,0.285,6.035,0.197,10.02,4.999,6.528,0.36,1.194,0.118,0.848,0.732,1.256,0.177,4.651,5.259,0.379,1.592,0.38,0.611,0.093,2.969,0.624,0.433,0.677,0.033,4.393,3.637,1.81,0.059,0.049,0.089,0.031,0.245,0.948,3.815,0.91,6.369,4.301,2.856,2.54,0.768,6.838,2.367,5.274,1.451,0.001,4.946,0.084,0.199,0.153,0.09,78.512,6.612,1.037,0.577,0.243,0.739,0.761,5.581,2.403,16.528,0.645,1.767,10.074,0.194,0.585,0.114,14.377,12.229,1.016,0.803,0.868,0.935,0.376,0.225,14.454,0.378,0.676,0.018,0.065,0.803,0.411,0.498,2.439,0.015,0.588,0.705,0.833,0.203,0.025,1.734,4.444,0.0,3.038,0.524,0.284,0.501,0.285,2.944,0.378,0.34,0.83,3.534,0.2,0.297,0.121,0.426,0.256,0.404,0.054,0.156,2.39,1.117,3.665,0.303,0.924,2.223,0.405,1.168,0.231,1.979,0.47,0.569,0.429,0.587,0.381,51.361,0.55,0.133,0.076,3.657,1.238,0.368,1.089,3.513,0.9,1.104,0.687,0.61,0.306,1.162,0.851,5.81,0.533,3.309,1.155,1.602,0.738,1.319,0.034,0.372,1.049,7.757,2.342,2.238,0.036,1.318,0.172,1.675,2.216,1.104,1.655,1.45,2.495,17.805,2.312,0.32,0.79,0.607,0.312,0.804,0.117,0.586,2.289,0.359,0.455,0.695,0.622,0.49,1.707,15.047,0.51,1.138,0.683,1.055,5.748,0.634,0.402,0.367,1.398,0.675,0.275,2.192,1.641,0.667,0.578,3.602,5.098,14.254,2.271,2.879,8.341,69.305,1.625,11.234,42.001,10.797,16.3,0.824,22.276,6.153,3.56,29.574,5.191,7.325,36.345,21.778,10.394,19.247,8.889,1.091,5.426,3.324,1.515,8.224,4.956,0.933,8.059,9.593,11.301,0.284,2.387,1.135,1.772,0.936,3.165,5.491,3.557,1.348,0.814,1.764,0.267,3.235,2.158,1.946,1.136,1.211,1.542,0.96,4.327,1.928,0.353,2.471,0.915,4.556,9.514,1.423,2.85,2.415,0.791,0.232,2.503,4.233,2.836,19.619,0.807,1.056,1.446,17.207,11.215,41.227,4.383,2.533,2.472,1.655,0.91,2.436,0.846,3.426,1.179,20.793,0.295,7.086,20.173,0.478,0.179,3.17,0.908,6.635,1.787,2.551,7.453,2.962,54.991,26.358,46.598,3.311,8.991,6.259,14.49,0.886,12.48,1.176,49.058,5.224,2.256,30.371,8.178,13.496,4.702,2.48,2.072,1.681,1.19,3.675,13.571,1.059,3.952,9.052,4.236,4.752,1.614,23.684,3.345,0.356,3.689,6.96,3.82,1.693,1.139,20.682,11.844,57.48,7.346,78.222,11.717,3.447,2.088,56.579,0.442,8.301,38.668,1.082,2.379,4.213,46.47,3.866,3.807,1.233,0.911,4.393,4.408,20.736,99.395,24.492,47.473,3.873,1.725,9.55,3.164,1.934,50.386,5.056,37.494,28.055,18.087,87.08,24.514,9.843,88.139,130.632,5.905,10.971,115.208,4.735,6.671,11.899,11.761,77.72,4.583,30.197,19.079,1.528,13.95,63.165,26.542,8.184,3.307,4.92,10.32,33.28,22.274,9.401,60.477,3.665,37.928,247.83,15.781,26.034,5.724,42.847,11.352,286.821,5.79,46.313,55.34,55.89,77.454,77.59,13.502,86.576,83.074,13.174,14.524,17.386,19.629,7.292,214.3,35.984,39.836,43.724,4.178,4.215,1.089,0.385,1.13,0.656,1.967,4.124,15.575,0.255,0.329,0.159,0.263,1.356,0.413,0.092,0.765,41.686,0.705,0.553,0.556,3.075,0.324,0.095,5.181,0.177,0.957,0.248,0.271,0.424,4.348,0.322,0.251,0.315,0.086,0.133,0.334,0.037,1.632,0.068,1.524,0.096,11.809,31.55,0.349,5.595,9.887,0.232,0.491,0.256,0.266,2.798,1.222,3.533,14.303,2.857,2.488,2.914,0.924,2.946,1.543,0.903,1.942,19.82,6.096,17.023,0.121,0.377,6.121,12.951,3.766,11.819,1.97,3.155,2.542,50.337,2.949,73.855,1.674,4.337,3.823,1.438,9.471,4.507,21.031,1.187,14.182,40.63,68.066,12.796,69.807,45.996,11.866,59.083,28.803,349.223,129.558,15.503,7.502,232.247,45.687
2003-02-02,0.864,0.203,0.033,3.05,0.047,1.087,1.599,0.888,0.03,2.331,1.241,15.187,1.584,2.543,0.501,0.449,14.437,0.774,6.43,0.058,0.009,1.437,0.017,0.231,0.026,0.694,0.736,0.06,0.104,1.95,5.409,1.056,0.269,4.019,0.237,1.131,0.45,0.247,0.405,1.833,0.048,0.003,0.248,1.17,1.026,0.484,1.11,1.239,0.871,0.2,0.381,1.905,0.353,3.047,0.408,1.522,0.806,1.217,9.954,4.188,1.179,1.688,1.883,0.498,1.713,1.313,1.098,1.465,2.565,3.765,0.298,0.791,0.361,6.782,0.64,2.714,0.317,0.015,0.442,2.47,1.446,1.515,1.005,0.284,4.889,0.184,7.795,3.768,5.674,0.328,1.031,0.111,0.765,0.73,1.17,0.155,3.693,4.019,0.615,1.501,0.376,0.609,0.076,2.461,0.622,0.404,0.651,0.027,3.54,3.115,1.567,0.034,0.021,0.081,0.027,0.241,0.894,3.179,0.762,5.069,3.78,2.27,2.381,0.744,4.185,1.772,3.757,1.018,0.001,3.807,0.083,0.197,0.151,0.089,87.135,4.698,1.033,0.366,0.157,0.736,0.609,4.45,1.621,11.818,0.61,1.651,6.272,0.174,0.491,0.058,11.113,10.047,0.951,0.685,0.865,0.93,0.29,0.2,9.673,0.376,0.528,0.017,0.061,0.743,0.409,0.473,2.473,0.014,0.485,0.695,0.803,0.177,0.024,1.557,3.171,0.0,2.594,0.499,0.268,0.479,0.212,2.905,0.268,0.24,0.817,2.735,0.167,0.241,0.092,0.419,0.241,0.383,0.045,0.155,1.673,1.038,2.994,0.27,0.899,1.993,0.386,1.133,0.229,1.748,0.465,0.547,0.416,0.559,0.346,51.367,0.526,0.114,0.069,3.145,0.755,0.337,0.951,2.208,0.601,1.265,0.606,0.571,0.337,1.116,0.775,4.234,0.534,1.913,0.981,1.871,0.719,1.368,0.031,0.314,0.737,5.85,1.727,1.853,0.029,1.292,0.118,1.367,1.421,1.142,1.876,1.056,1.963,12.58,2.239,0.296,0.782,0.533,0.3,0.782,0.104,0.566,2.184,0.291,0.419,0.612,0.471,0.373,1.443,10.449,0.469,0.855,0.654,0.995,3.825,0.63,0.396,0.348,1.22,0.648,0.271,1.834,1.517,0.656,0.566,3.563,4.194,10.651,1.903,2.748,5.238,84.466,1.532,10.819,32.939,7.726,11.119,0.807,17.491,4.603,3.006,22.748,4.548,6.253,26.608,25.605,7.56,15.362,7.04,1.071,5.294,2.562,1.411,5.619,3.846,0.74,7.919,7.541,7.521,0.281,2.057,0.954,1.877,0.841,2.57,3.4,3.222,1.328,0.757,1.669,0.213,3.368,1.953,1.716,1.132,1.139,1.537,0.867,3.833,1.67,0.3,2.277,0.887,4.168,6.897,1.418,3.059,2.233,0.785,0.205,2.06,4.175,2.373,19.713,0.736,1.005,1.336,12.834,10.065,31.056,4.084,1.782,2.439,1.51,0.512,2.274,0.791,3.276,1.046,15.732,0.24,6.229,15.919,0.465,0.164,3.0,0.827,4.662,1.685,1.795,6.028,2.982,38.119,20.785,35.656,3.018,7.578,6.122,10.707,0.775,12.776,0.741,36.385,5.143,2.171,23.837,6.411,9.767,4.868,2.469,2.087,1.59,1.002,3.277,11.635,0.825,3.767,7.824,3.635,4.89,1.445,17.356,3.081,0.334,3.36,5.896,3.55,1.607,1.028,16.521,9.342,43.014,6.163,99.213,7.999,2.49,2.104,42.82,0.415,8.061,28.799,1.012,2.254,3.76,34.568,3.311,3.522,1.06,0.867,3.885,3.551,15.708,82.454,17.177,37.717,3.283,1.635,8.331,2.851,1.815,40.076,4.39,26.877,19.883,15.251,108.121,21.294,9.357,110.033,100.68,5.064,10.66,83.821,4.402,6.286,11.556,11.077,102.021,4.604,26.36,15.572,1.452,13.295,84.373,21.348,7.583,2.934,4.907,10.429,26.693,19.185,8.601,74.853,3.154,37.543,201.866,14.764,22.872,5.717,41.219,10.431,243.572,5.84,43.8,44.48,50.793,70.564,73.145,12.308,83.381,81.148,11.578,12.836,15.7,17.909,7.294,181.156,33.247,37.098,41.832,3.775,3.724,0.952,0.383,0.976,0.551,1.703,2.435,12.24,0.253,0.308,0.113,0.243,1.273,0.401,0.085,0.763,30.647,0.702,0.55,0.529,2.405,0.3,0.091,3.176,0.11,0.948,0.238,0.244,0.422,3.157,0.311,0.251,0.314,0.08,0.132,0.332,0.022,1.404,0.042,1.553,0.287,9.321,22.816,0.306,3.67,7.567,0.142,0.49,0.201,0.246,2.7,1.156,3.311,10.357,2.506,2.36,2.575,0.93,2.924,1.514,0.9,1.935,16.366,5.237,11.099,0.081,0.367,5.759,8.119,3.603,7.114,2.085,2.789,2.344,38.359,3.132,57.549,1.571,4.07,3.498,1.002,8.931,4.526,21.958,1.134,12.758,30.117,59.424,11.75,54.003,44.993,11.955,71.291,25.759,329.792,120.396,14.018,7.538,194.69,45.046
2003-02-03,0.639,0.201,0.033,2.855,0.039,0.951,1.245,0.875,0.012,2.043,1.001,10.905,1.032,2.452,0.499,0.447,11.045,0.74,4.717,0.029,0.009,1.259,0.012,0.337,0.025,0.689,0.723,0.03,0.085,1.772,4.362,0.802,0.266,3.847,0.236,1.077,0.424,0.242,0.368,1.461,0.044,0.003,0.207,1.158,0.914,0.454,1.105,1.197,0.758,0.198,0.368,1.637,0.344,2.156,0.405,1.51,0.804,0.94,7.175,3.229,1.027,1.561,1.711,0.496,1.264,1.276,0.855,1.425,2.518,2.565,0.296,0.75,0.257,4.907,0.638,1.604,0.289,0.015,0.247,2.124,1.381,1.205,0.989,0.283,3.975,0.162,5.826,2.751,4.323,0.314,0.961,0.109,0.733,0.727,1.114,0.141,2.768,2.943,0.646,1.401,0.372,0.607,0.069,2.204,0.62,0.395,0.638,0.024,3.025,2.732,1.43,0.02,0.01,0.078,0.026,0.239,0.668,2.526,0.676,3.773,2.631,1.936,2.324,0.741,3.013,1.426,2.933,0.895,0.001,2.9,0.082,0.194,0.15,0.088,72.372,3.027,1.029,0.217,0.084,0.734,0.318,3.439,1.136,7.943,0.596,1.577,4.403,0.135,0.385,0.024,8.347,7.864,0.922,0.632,0.861,0.926,0.242,0.175,6.886,0.374,0.482,0.016,0.06,0.608,0.407,0.461,2.499,0.014,0.453,0.69,0.79,0.164,0.024,1.571,2.313,0.0,2.199,0.483,0.251,0.444,0.179,2.861,0.208,0.198,0.809,2.372,0.171,0.217,0.08,0.416,0.234,0.37,0.041,0.154,1.34,0.993,2.275,0.254,0.885,1.672,0.379,1.111,0.228,1.614,0.462,0.538,0.41,0.546,0.332,51.377,0.516,0.108,0.067,2.813,0.598,0.329,0.893,1.695,0.479,1.41,0.475,0.553,0.323,1.099,0.739,2.946,0.495,1.343,0.81,2.05,0.708,1.576,0.029,0.288,0.522,4.396,1.194,1.661,0.025,1.192,0.06,1.234,1.157,0.905,1.593,0.916,1.515,9.142,2.194,0.286,0.777,0.499,0.294,0.771,0.098,0.469,2.098,0.244,0.401,0.568,0.399,0.313,1.432,7.43,0.45,0.702,0.641,0.968,2.738,0.627,0.392,0.34,1.034,0.637,0.269,1.633,1.453,0.649,0.56,3.532,3.296,7.714,1.602,2.671,3.857,75.273,1.481,8.798,25.096,5.484,7.928,0.798,13.242,3.354,2.642,17.318,4.063,5.579,19.157,23.786,5.29,11.932,5.435,1.059,4.997,2.344,1.35,3.996,3.236,0.509,6.826,5.938,5.588,0.278,1.855,0.852,1.653,0.796,2.107,2.559,2.983,1.317,0.724,1.616,0.191,3.32,1.848,1.585,1.128,1.111,1.522,0.826,3.582,1.556,0.252,2.177,0.779,3.903,5.45,1.412,2.608,2.136,0.781,0.159,1.868,4.136,2.137,16.721,0.705,0.983,1.262,9.495,7.861,22.915,3.973,1.363,2.35,1.434,0.292,2.18,0.757,3.028,0.977,11.584,0.2,5.57,12.61,0.459,0.158,2.914,0.696,3.962,1.628,1.372,5.229,2.929,26.901,15.951,26.457,2.526,6.78,5.811,7.772,0.607,11.541,0.444,26.522,5.09,2.107,18.088,5.033,7.583,5.029,2.46,2.059,1.53,0.885,3.038,10.157,0.567,3.514,6.931,3.274,4.452,1.365,12.79,2.93,0.322,3.14,5.254,3.413,1.56,0.873,12.362,8.027,31.509,5.419,94.613,6.374,1.952,2.083,31.507,0.387,7.934,21.583,0.934,2.172,3.489,25.543,2.982,3.357,0.908,0.847,3.566,3.112,12.746,65.481,12.566,29.001,2.713,1.586,7.579,2.596,1.752,30.963,3.96,20.283,14.778,12.639,103.185,18.78,9.075,107.917,75.43,4.486,10.311,60.603,4.055,5.937,11.196,10.637,108.067,4.451,23.346,13.172,1.351,12.831,100.21,17.455,7.118,2.7,4.721,10.559,21.525,15.99,7.999,91.062,2.867,36.784,158.078,14.111,19.458,5.465,39.582,9.713,196.954,5.642,41.713,34.982,47.264,59.51,67.558,11.405,78.405,77.044,10.155,11.276,14.382,16.327,7.02,151.574,30.927,34.553,39.392,3.523,3.379,0.885,0.373,0.905,0.503,1.524,1.688,9.678,0.251,0.298,0.073,0.233,1.218,0.394,0.084,0.76,21.32,0.7,0.548,0.516,1.603,0.259,0.09,2.443,0.068,0.942,0.233,0.231,0.421,2.23,0.308,0.25,0.313,0.076,0.131,0.331,0.014,1.146,0.027,1.592,0.266,7.308,16.421,0.282,2.738,5.376,0.102,0.488,0.172,0.214,2.623,1.015,3.166,7.82,2.282,2.279,2.208,0.88,2.903,1.494,0.896,1.928,14.054,4.72,7.422,0.047,0.363,5.508,5.867,3.501,4.841,1.963,2.712,2.238,29.253,2.666,43.967,1.524,3.507,3.299,0.642,8.623,4.462,20.549,1.11,11.28,21.673,49.32,10.64,40.699,43.03,12.185,86.432,21.96,293.282,110.674,12.448,7.318,161.696,43.382
2003-02-04,0.519,0.199,0.033,2.722,0.036,0.881,1.014,0.869,0.005,1.839,0.841,7.532,0.669,2.389,0.498,0.445,8.518,0.718,3.703,0.015,0.009,1.168,0.01,0.331,0.025,0.685,0.716,0.017,0.075,1.654,3.387,0.72,0.264,3.668,0.235,1.05,0.414,0.24,0.343,1.321,0.043,0.003,0.177,1.033,0.846,0.442,1.101,1.171,0.651,0.197,0.363,1.538,0.339,1.78,0.402,1.501,0.801,0.74,4.902,2.417,0.915,1.494,1.578,0.495,1.101,1.275,0.772,1.403,2.489,1.84,0.295,0.738,0.218,3.503,0.636,1.028,0.274,0.015,0.158,1.95,1.347,1.017,0.977,0.282,3.336,0.152,4.402,2.077,3.231,0.308,0.93,0.108,0.72,0.724,1.08,0.132,2.133,2.218,0.493,1.347,0.37,0.605,0.067,2.068,0.617,0.392,0.631,0.023,2.693,2.464,1.354,0.015,0.006,0.077,0.025,0.238,0.497,1.975,0.628,2.827,1.757,1.758,2.386,0.795,2.52,1.243,2.45,0.857,0.0,2.236,0.081,0.192,0.149,0.088,53.738,2.02,1.025,0.132,0.044,0.731,0.144,2.718,0.873,5.309,0.589,1.533,3.549,0.107,0.313,0.01,6.322,6.098,0.908,0.61,0.858,0.923,0.217,0.159,5.331,0.372,0.488,0.016,0.06,0.493,0.405,0.454,2.461,0.013,0.443,0.686,0.782,0.157,0.024,1.634,1.796,0.0,1.875,0.475,0.242,0.383,0.163,2.815,0.219,0.177,0.801,2.17,0.178,0.203,0.075,0.414,0.231,0.359,0.039,0.153,1.193,0.968,1.843,0.247,0.876,1.467,0.375,1.098,0.227,1.539,0.46,0.532,0.408,0.537,0.325,51.375,0.511,0.105,0.066,2.604,0.546,0.326,0.869,1.508,0.444,1.318,0.391,0.543,0.295,1.174,0.72,2.266,0.471,1.139,0.722,1.793,0.701,1.556,0.029,0.277,0.427,3.281,0.897,1.571,0.023,1.115,0.028,1.182,1.121,0.717,1.282,0.898,1.27,6.832,2.163,0.281,0.773,0.482,0.292,0.766,0.095,0.396,2.036,0.214,0.392,0.545,0.364,0.286,1.492,5.766,0.44,0.627,0.635,0.954,2.163,0.625,0.389,0.336,0.934,0.632,0.268,1.52,1.417,0.644,0.556,3.508,2.645,5.608,1.456,2.626,3.421,58.053,1.45,6.49,18.993,4.084,6.109,0.793,9.942,2.539,2.419,13.336,3.726,5.13,14.053,20.152,3.782,9.174,4.415,1.05,4.758,2.325,1.315,3.044,2.967,0.323,5.722,4.913,4.686,0.275,1.76,0.801,1.415,0.775,1.759,2.248,2.819,1.309,0.707,1.586,0.183,3.189,1.795,1.513,1.124,1.098,1.508,0.808,3.489,1.509,0.217,2.13,0.711,3.702,4.697,1.407,2.109,2.083,0.778,0.122,1.789,4.106,2.061,12.957,0.691,0.973,1.216,7.181,5.918,17.033,4.026,1.134,2.279,1.397,0.188,2.126,0.736,2.77,0.941,8.86,0.179,5.109,10.07,0.455,0.155,2.867,0.578,3.759,1.596,1.141,4.819,2.857,19.92,12.073,19.48,2.162,6.402,5.543,5.792,0.475,9.513,0.281,19.54,5.052,2.075,13.625,4.014,6.41,4.914,2.45,2.027,1.46,0.824,2.899,9.16,0.36,3.25,6.333,3.083,3.858,1.327,9.694,2.845,0.316,3.018,4.85,3.341,1.533,0.739,9.036,7.477,23.359,4.953,76.825,5.786,1.657,2.052,23.03,0.369,7.354,16.764,0.868,2.128,3.333,19.259,2.798,3.264,0.77,0.838,3.378,2.886,11.2,50.606,10.316,22.353,2.273,1.558,7.105,2.433,1.716,24.017,3.701,16.678,12.22,10.748,84.405,17.036,8.913,90.66,55.876,4.118,9.95,44.82,3.795,5.616,10.829,10.372,97.134,4.217,21.247,11.508,1.262,12.428,103.045,14.695,6.733,2.518,4.459,10.49,17.823,13.504,7.529,102.109,2.664,35.815,120.853,13.719,16.705,5.106,38.058,9.158,154.064,5.304,39.95,27.691,44.709,48.568,62.118,10.732,70.914,71.93,9.025,10.012,13.409,15.037,6.606,127.784,29.143,32.485,36.952,3.376,3.153,0.846,0.355,0.853,0.475,1.411,1.371,7.753,0.25,0.294,0.054,0.229,1.203,0.391,0.084,0.757,14.495,0.697,0.546,0.511,1.13,0.242,0.089,2.3,0.052,0.937,0.231,0.224,0.419,1.754,0.306,0.249,0.312,0.075,0.131,0.33,0.012,1.007,0.023,1.488,0.164,5.781,12.176,0.272,2.328,3.808,0.086,0.486,0.162,0.201,2.563,0.919,3.088,6.35,2.15,2.23,1.998,0.827,2.885,1.482,0.893,1.921,12.611,4.435,5.533,0.029,0.361,5.341,5.094,3.439,3.898,1.773,2.563,2.184,22.772,2.225,33.527,1.502,3.021,3.184,0.408,8.13,4.377,17.83,1.098,10.134,16.477,39.854,9.794,31.331,40.609,12.192,98.966,18.606,248.709,100.338,11.073,6.935,135.67,41.168
2003-02-05,0.451,0.198,0.033,2.632,0.035,0.846,0.955,0.865,0.002,1.709,0.928,5.837,0.444,2.346,0.496,0.443,7.205,0.707,3.233,0.008,0.009,1.123,0.01,0.289,0.025,0.682,0.713,0.011,0.07,1.582,2.717,0.695,0.263,3.507,0.234,1.036,0.41,0.239,0.332,1.266,0.042,0.003,0.157,0.94,0.866,0.513,1.097,1.153,0.597,0.196,0.407,1.53,0.337,1.709,0.4,1.494,0.798,0.642,3.504,1.884,0.856,1.459,1.52,0.493,1.038,1.275,0.746,1.394,2.468,1.553,0.294,0.774,0.207,2.721,0.633,0.878,0.268,0.015,0.12,1.871,1.329,1.065,0.97,0.281,2.962,0.149,3.661,1.83,2.509,0.305,0.916,0.108,0.714,0.721,1.06,0.125,1.855,1.872,0.377,1.321,0.368,0.603,0.065,1.995,0.615,0.39,0.627,0.022,2.543,2.293,1.312,0.013,0.005,0.076,0.025,0.237,0.391,1.595,0.601,2.318,1.323,1.676,2.529,0.855,2.313,1.198,2.19,0.842,0.001,1.85,0.08,0.19,0.148,0.088,38.222,1.591,1.022,0.114,0.03,0.728,0.097,2.395,0.758,4.057,0.586,1.515,3.159,0.091,0.276,0.005,5.23,4.948,0.901,0.637,0.855,0.919,0.203,0.151,4.484,0.371,0.504,0.016,0.059,0.433,0.403,0.45,2.409,0.013,0.439,0.683,0.776,0.155,0.024,1.677,1.504,0.0,1.618,0.47,0.245,0.335,0.154,2.767,0.247,0.164,0.795,1.998,0.178,0.192,0.072,0.412,0.229,0.351,0.037,0.153,1.125,0.953,1.842,0.243,0.868,1.356,0.373,1.089,0.226,1.495,0.458,0.529,0.406,0.53,0.321,51.358,0.508,0.104,0.066,2.472,0.526,0.325,0.884,1.428,0.44,1.198,0.346,0.538,0.28,1.274,0.709,2.125,0.461,1.067,0.683,1.527,0.695,1.451,0.028,0.271,0.441,2.609,0.791,1.535,0.022,1.077,0.013,1.314,1.411,0.629,1.11,1.049,1.238,5.48,2.142,0.279,0.77,0.473,0.29,0.762,0.093,0.371,1.999,0.198,0.386,0.532,0.354,0.286,1.531,5.277,0.433,0.588,0.632,0.955,2.127,0.622,0.387,0.334,0.888,0.631,0.267,1.454,1.396,0.64,0.554,3.488,2.36,4.381,1.392,2.599,3.722,42.04,1.43,4.705,14.752,3.474,5.106,0.79,7.65,2.112,2.285,11.113,3.502,4.84,11.123,16.144,2.995,7.197,4.214,1.042,4.592,2.355,1.294,2.62,3.089,0.214,4.93,4.373,4.293,0.272,1.758,0.777,1.243,0.764,1.556,2.122,2.707,1.302,0.698,1.567,0.179,3.078,1.766,1.473,1.119,1.093,1.497,0.799,3.494,1.565,0.192,2.113,0.68,3.574,4.286,1.402,1.825,2.051,0.775,0.1,1.753,4.082,2.063,10.249,0.684,0.966,1.188,6.091,4.589,13.816,4.187,1.007,2.238,1.378,0.142,2.103,0.731,2.576,0.921,7.843,0.167,4.804,8.405,0.453,0.154,2.836,0.514,3.718,1.576,1.013,4.623,2.802,16.871,9.32,15.223,1.952,6.262,5.355,4.776,0.397,7.512,0.202,15.721,5.022,2.058,10.597,3.417,5.792,4.706,2.441,2.006,1.402,0.794,2.819,8.56,0.236,3.046,5.948,3.216,3.453,1.306,8.22,2.795,0.312,3.011,4.66,3.297,1.522,0.666,6.973,7.253,18.629,4.711,57.967,5.598,1.493,2.029,17.832,0.36,6.637,13.728,0.823,2.105,3.243,15.775,2.698,3.208,0.684,0.832,3.269,2.766,10.457,39.138,9.365,17.741,1.99,1.546,6.844,2.342,1.701,19.211,3.551,14.853,11.115,9.593,64.28,15.929,8.813,70.467,42.707,3.899,9.589,36.307,3.63,5.357,10.462,10.211,79.004,3.987,19.931,10.492,1.2,12.045,94.204,13.026,6.425,2.405,4.203,10.288,15.589,11.889,7.154,103.751,2.531,34.747,92.796,13.483,14.85,4.756,36.662,8.722,119.278,4.94,38.422,23.08,42.714,39.804,57.402,10.22,62.105,66.933,8.179,9.056,12.696,14.046,6.18,111.06,27.829,30.916,34.819,3.29,3.015,0.834,0.412,0.848,0.554,1.368,1.45,6.596,0.249,0.292,0.046,0.227,1.201,0.389,0.084,0.755,10.409,0.695,0.544,0.508,0.915,0.237,0.089,2.548,0.047,0.933,0.23,0.221,0.418,1.542,0.305,0.248,0.311,0.074,0.13,0.329,0.011,0.944,0.021,1.387,0.116,4.739,10.047,0.269,2.138,2.942,0.08,0.484,0.158,0.198,2.514,0.863,3.044,5.54,2.076,2.201,1.898,0.799,2.87,1.474,0.89,1.914,11.723,4.284,4.637,0.023,0.359,5.23,5.733,3.401,3.525,1.645,2.466,2.156,19.049,1.949,26.697,1.491,2.712,3.117,0.279,7.479,4.309,14.995,1.091,9.568,13.834,32.22,9.215,25.464,38.189,11.975,103.986,16.16,203.928,89.336,9.983,6.508,117.826,38.899
2003-02-06,0.408,0.198,0.033,2.623,0.035,0.828,0.956,0.861,0.001,1.737,1.007,5.19,0.308,2.315,0.494,0.442,6.606,0.701,3.035,0.005,0.009,1.1,0.01,0.252,0.025,0.68,0.71,0.009,0.068,1.54,2.292,0.686,0.262,3.362,0.233,1.028,0.407,0.238,0.327,1.148,0.041,0.003,0.157,0.893,0.872,0.538,1.093,1.14,0.573,0.195,0.401,1.52,0.335,1.652,0.399,1.488,0.795,0.601,2.791,1.526,0.829,1.44,1.504,0.491,0.911,1.145,0.651,1.392,2.453,1.403,0.293,0.759,0.204,2.392,0.631,0.805,0.266,0.015,0.104,1.936,1.318,1.004,0.965,0.28,2.858,0.148,3.314,1.72,1.989,0.303,0.909,0.107,0.71,0.718,1.052,0.121,1.741,1.717,0.325,1.308,0.367,0.601,0.065,1.957,0.612,0.389,0.624,0.022,2.514,2.219,1.288,0.012,0.005,0.075,0.025,0.236,0.33,1.397,0.585,2.027,1.187,1.779,2.678,0.9,2.107,1.23,2.065,0.735,0.0,1.64,0.079,0.188,0.148,0.087,26.948,1.406,1.018,0.138,0.027,0.726,0.077,2.28,0.716,3.506,0.583,1.51,2.861,0.081,0.281,0.003,4.762,4.391,0.896,0.653,0.852,0.916,0.195,0.147,3.999,0.37,0.488,0.016,0.059,0.406,0.402,0.447,2.373,0.013,0.436,0.68,0.771,0.154,0.024,1.534,1.344,0.0,1.417,0.467,0.244,0.312,0.149,2.721,0.222,0.155,0.788,1.751,0.158,0.183,0.067,0.41,0.227,0.342,0.035,0.152,1.09,0.944,1.632,0.241,0.862,1.298,0.371,1.083,0.225,1.469,0.456,0.526,0.404,0.524,0.319,51.324,0.506,0.103,0.066,2.386,0.458,0.323,0.889,1.254,0.429,1.128,0.322,0.533,0.275,1.353,0.7,1.947,0.456,0.952,0.666,1.387,0.689,1.371,0.028,0.268,0.389,2.339,0.722,1.514,0.022,1.06,0.006,1.367,1.414,0.592,1.028,1.04,1.124,4.841,2.125,0.277,0.767,0.467,0.289,0.759,0.092,0.362,1.978,0.192,0.383,0.523,0.348,0.283,1.425,5.448,0.429,0.567,0.629,0.952,2.285,0.62,0.386,0.332,0.866,0.63,0.266,1.412,1.381,0.636,0.551,3.471,2.245,3.686,1.365,2.582,3.639,29.825,1.413,3.6,12.1,3.354,4.538,0.787,6.164,1.859,2.204,10.049,3.355,4.665,9.431,12.96,2.553,5.998,3.788,1.034,4.478,2.204,1.281,2.44,3.189,0.177,4.418,4.107,4.032,0.269,1.772,0.765,1.146,0.756,1.457,1.863,2.668,1.297,0.692,1.555,0.178,3.009,1.748,1.45,1.115,1.089,1.489,0.794,3.543,1.544,0.183,2.103,0.668,3.501,3.975,1.396,1.691,2.029,0.772,0.089,1.719,4.062,2.025,8.806,0.68,0.961,1.174,5.453,3.664,11.796,4.379,0.931,2.215,1.366,0.122,2.094,0.727,2.449,0.908,7.083,0.159,4.628,7.396,0.451,0.153,2.813,0.483,3.442,1.563,0.937,4.51,2.766,15.989,7.511,12.881,1.838,6.161,5.227,4.435,0.372,5.985,0.166,13.307,4.996,2.046,8.572,3.103,5.387,4.549,2.432,1.992,1.369,0.779,2.771,8.187,0.187,2.909,5.702,3.299,3.239,1.293,7.28,2.762,0.308,3.007,4.612,3.266,1.515,0.631,6.012,6.962,15.588,4.628,43.03,5.339,1.398,2.014,14.892,0.354,6.089,11.824,0.796,2.091,3.189,13.848,2.643,3.172,0.64,0.828,3.205,2.7,9.937,31.113,10.051,14.625,1.931,1.539,6.707,2.292,1.693,15.822,3.463,13.698,11.852,8.988,48.123,15.216,8.743,53.636,34.349,3.773,9.238,32.139,3.534,5.174,10.104,10.105,61.449,3.799,19.13,9.934,1.161,11.673,79.609,12.086,6.197,2.344,4.001,10.092,14.193,11.069,6.863,96.77,2.454,33.646,73.135,13.33,13.868,4.487,35.374,8.38,93.187,4.631,37.058,20.493,41.012,33.85,53.515,9.825,53.415,62.413,7.579,8.368,12.164,13.301,5.825,99.896,26.867,29.756,33.091,3.239,2.972,0.833,0.406,0.791,0.587,1.536,1.491,6.009,0.248,0.29,0.044,0.226,1.272,0.387,0.083,0.752,8.462,0.692,0.542,0.506,1.301,0.235,0.089,2.512,0.045,0.93,0.229,0.219,0.416,1.611,0.304,0.247,0.31,0.073,0.13,0.327,0.01,0.915,0.021,1.332,0.1,4.294,9.099,0.267,1.899,3.064,0.078,0.483,0.156,0.196,2.471,0.831,3.016,5.102,2.035,2.186,1.851,0.786,2.857,1.468,0.887,1.908,11.179,4.201,4.248,0.02,0.358,5.153,5.835,3.377,3.139,1.583,2.423,2.14,16.822,1.793,22.658,1.483,2.537,3.077,0.214,6.871,4.264,12.703,1.086,9.539,14.307,26.563,8.838,21.907,36.061,11.709,100.474,14.676,164.154,78.265,9.17,6.123,106.315,36.869
2003-02-07,0.377,0.197,0.033,2.598,0.034,0.817,0.865,0.858,0.001,1.716,0.846,4.502,0.227,2.293,0.492,0.44,5.901,0.697,2.823,0.003,0.009,1.087,0.01,0.231,0.024,0.677,0.707,0.009,0.067,1.514,2.031,0.682,0.261,3.224,0.233,1.022,0.405,0.237,0.325,1.276,0.041,0.003,0.151,0.872,0.835,0.489,1.088,1.129,0.562,0.195,0.376,1.635,0.334,1.631,0.397,1.482,0.649,0.564,2.45,1.31,0.807,1.427,1.487,0.489,1.058,1.355,0.776,1.384,2.44,1.218,0.292,0.894,0.203,2.008,0.629,0.693,0.265,0.015,0.097,2.126,1.31,0.851,0.961,0.279,2.809,0.147,2.948,1.548,1.631,0.302,0.904,0.107,0.707,0.716,1.042,0.117,1.525,1.526,0.305,1.3,0.365,0.598,0.065,1.935,0.61,0.387,0.622,0.022,2.451,2.171,1.273,0.012,0.005,0.075,0.025,0.235,0.294,1.181,0.576,1.712,1.068,1.843,2.922,1.0,2.199,1.177,1.985,0.92,0.0,1.454,0.078,0.186,0.147,0.087,18.906,1.215,1.015,0.119,0.019,0.723,0.058,2.006,0.702,2.982,0.581,1.496,2.834,0.076,0.267,0.002,4.259,3.807,0.892,0.629,0.849,0.913,0.191,0.144,3.817,0.368,0.561,0.016,0.059,0.387,0.4,0.447,2.351,0.013,0.519,0.677,0.767,0.152,0.024,1.798,1.315,0.0,1.284,0.465,0.239,0.302,0.19,2.675,0.266,0.146,0.782,1.826,0.183,0.174,0.065,0.408,0.225,0.335,0.073,0.151,1.329,0.937,1.338,0.244,0.855,1.291,0.375,1.078,0.224,1.505,0.455,0.524,0.403,0.519,0.317,51.266,0.504,0.103,0.065,2.328,0.556,0.321,0.87,1.445,0.612,1.092,0.31,0.53,0.272,1.519,0.694,1.703,0.454,1.09,0.658,1.323,0.685,1.319,0.028,0.267,0.325,2.098,0.627,1.579,0.022,1.051,0.003,1.275,1.266,0.577,0.991,0.933,0.977,4.56,2.111,0.276,0.764,0.463,0.287,0.756,0.092,0.345,1.964,0.185,0.38,0.516,0.609,0.48,1.608,5.294,0.425,0.715,0.626,0.943,2.203,0.617,0.384,0.331,0.855,0.626,0.265,1.383,1.37,0.632,0.549,3.455,1.984,3.128,1.352,2.568,3.448,21.005,1.399,3.002,10.278,3.274,4.443,0.784,5.116,1.626,2.151,9.046,3.257,4.563,8.361,10.692,2.178,5.012,3.207,1.027,4.394,2.469,1.272,2.402,3.082,0.158,4.101,3.926,4.128,0.266,1.744,0.759,1.098,0.751,1.392,2.162,2.643,1.291,0.689,1.546,0.177,2.969,1.736,1.435,1.111,1.084,1.482,0.79,3.641,1.504,0.177,2.092,0.662,3.454,3.821,1.391,1.631,2.012,0.769,0.084,1.736,4.044,2.055,7.701,0.677,0.957,1.161,4.872,3.053,10.121,4.694,0.924,2.201,1.359,0.114,2.079,0.72,2.38,0.898,6.199,0.153,4.526,6.573,0.449,0.152,2.792,0.463,3.841,1.554,0.931,4.482,2.744,14.678,6.221,11.093,1.776,6.166,5.135,4.243,0.352,4.998,0.15,11.41,4.974,2.038,7.144,2.851,5.331,4.45,2.423,1.982,1.384,0.771,2.779,8.022,0.164,2.835,5.541,3.175,3.136,1.284,6.459,2.737,0.305,2.962,4.536,3.24,1.505,0.608,5.542,7.163,13.583,4.554,32.006,5.701,1.454,2.003,12.781,0.35,5.758,10.709,0.781,2.081,3.194,12.143,2.61,3.145,0.613,0.825,3.195,2.662,9.963,25.351,10.301,12.783,1.888,1.529,6.605,2.265,1.682,13.902,3.433,13.504,12.151,8.638,36.186,14.866,8.687,41.013,28.716,3.712,8.904,28.689,3.477,5.061,9.774,10.027,47.336,3.663,18.759,9.548,1.137,11.505,64.442,11.36,6.045,2.303,3.854,9.948,13.132,10.611,6.652,84.819,2.407,32.577,59.551,13.219,13.327,4.29,34.322,8.122,74.469,4.396,36.305,18.858,40.329,29.825,50.438,9.524,45.883,58.344,7.173,7.896,11.763,12.742,5.558,91.279,26.152,28.898,31.75,3.206,2.922,0.82,0.368,0.6,0.444,1.531,1.338,5.349,0.248,0.289,0.042,0.226,1.352,0.386,0.082,0.749,7.215,0.69,0.54,0.504,1.412,0.234,0.088,2.538,0.045,0.927,0.229,0.218,0.415,1.743,0.303,0.246,0.309,0.072,0.13,0.326,0.01,0.902,0.021,1.306,0.095,3.801,8.167,0.266,2.027,3.495,0.077,0.481,0.155,0.195,2.433,0.813,2.996,4.866,2.01,2.176,1.828,0.78,2.808,1.462,0.884,1.901,10.847,4.154,4.232,0.02,0.356,5.097,5.288,3.358,3.403,1.554,2.376,2.129,14.793,1.712,19.68,1.477,2.442,3.051,0.183,6.429,4.235,11.115,1.082,9.411,14.619,22.24,8.593,19.992,34.324,11.493,90.798,13.835,131.279,67.89,8.593,5.819,97.328,35.185
2003-02-08,0.353,0.196,0.033,2.552,0.034,0.811,0.876,0.854,0.0,1.641,0.7,3.888,0.179,2.276,0.49,0.438,6.134,0.694,3.184,0.002,0.009,1.138,0.01,0.224,0.024,0.674,0.704,0.008,0.066,1.498,1.875,0.679,0.26,3.134,0.232,1.018,0.403,0.236,0.323,2.826,0.041,0.003,0.141,1.091,0.873,0.453,1.084,1.12,0.556,0.194,0.362,2.054,0.333,2.576,0.396,1.477,0.407,0.636,2.302,1.191,0.88,1.418,1.603,0.488,2.362,2.126,1.728,1.374,2.428,1.28,0.291,1.222,0.202,1.982,0.627,0.913,0.43,0.015,0.094,2.764,1.304,1.271,0.957,0.278,2.684,0.191,3.137,1.896,1.412,0.3,0.934,0.106,0.821,0.713,1.033,0.115,1.655,1.683,0.464,1.295,0.364,0.596,0.064,1.921,0.608,0.386,0.62,0.022,2.366,2.115,1.263,0.012,0.005,0.075,0.025,0.235,0.274,1.104,0.57,1.704,0.998,1.851,3.476,1.243,4.087,1.151,1.946,2.511,0.001,1.543,0.078,0.184,0.147,0.087,13.661,1.297,1.011,0.091,0.013,0.721,0.52,2.152,0.903,3.177,0.579,1.482,4.335,0.073,0.249,0.002,4.403,3.44,0.888,0.605,0.846,0.909,0.19,0.155,3.977,0.367,0.715,0.023,0.083,0.496,0.399,0.491,2.335,0.013,0.663,0.674,0.762,0.188,0.024,2.521,1.422,0.0,1.222,0.472,0.268,0.298,0.217,2.632,0.249,0.139,0.814,2.082,0.211,0.166,0.061,0.407,0.224,0.327,0.06,0.151,1.736,0.932,1.776,0.251,0.849,1.341,0.376,1.08,0.223,1.661,0.453,0.521,0.401,0.513,0.316,51.192,0.502,0.103,0.065,2.287,1.221,0.32,0.853,3.022,0.837,1.074,0.304,0.527,0.292,1.916,0.687,1.948,0.513,2.35,0.653,1.714,0.68,1.287,0.028,0.265,0.432,2.009,0.667,1.855,0.022,1.045,0.002,1.226,2.241,0.57,0.974,0.905,1.119,4.913,2.099,0.275,0.761,0.46,0.286,0.754,0.091,0.43,1.991,0.183,0.432,0.518,1.011,0.766,2.223,5.587,0.421,0.874,0.626,0.94,2.001,0.615,0.383,0.329,0.848,0.622,0.264,1.36,1.36,0.628,0.547,3.441,2.151,3.021,1.344,2.556,5.972,15.089,1.387,2.706,9.444,3.24,4.599,0.781,4.623,1.676,2.115,9.052,3.19,4.592,8.756,8.876,2.214,4.249,3.739,1.046,4.326,4.193,1.265,2.964,2.955,0.131,3.909,3.808,5.683,0.263,1.697,0.754,1.173,0.747,1.543,4.493,2.603,1.286,0.686,1.541,0.176,2.945,1.725,1.425,1.107,1.079,1.476,0.787,3.879,1.476,0.169,2.209,0.924,3.539,3.927,1.386,1.603,1.997,0.766,0.081,1.727,4.027,2.042,6.685,0.674,0.952,1.149,5.778,2.688,10.607,5.386,0.896,2.191,1.352,0.11,2.063,0.749,2.37,0.952,7.728,0.147,4.449,6.407,0.447,0.152,2.784,0.592,7.158,1.548,0.901,4.583,2.728,15.47,6.284,10.293,1.741,6.235,5.062,4.298,0.331,4.429,0.144,11.996,4.953,2.029,6.658,3.093,5.691,4.39,2.414,1.974,1.352,0.766,2.894,8.0,0.136,2.86,5.431,3.035,3.151,1.276,7.651,2.716,0.302,3.136,4.436,3.225,1.527,0.744,5.614,8.092,14.543,4.459,24.182,9.368,1.429,1.995,11.987,0.346,5.911,10.985,0.772,2.073,3.306,12.515,2.589,3.122,0.717,0.822,3.281,2.639,11.494,22.171,13.647,12.883,1.793,1.55,6.798,2.247,1.737,14.855,3.492,16.069,15.372,8.388,27.749,14.674,8.644,31.926,26.684,3.735,8.588,29.178,3.44,5.039,9.458,9.966,36.84,3.568,18.716,9.954,1.122,11.388,51.346,11.816,6.022,2.431,3.747,9.85,13.94,10.252,6.545,71.563,2.495,31.58,52.53,13.132,12.912,4.142,33.415,7.959,63.28,4.221,35.799,19.767,40.284,28.802,48.316,9.318,39.908,55.426,6.931,7.6,11.471,12.325,5.361,87.045,25.615,28.258,30.728,3.183,2.864,0.805,0.347,0.437,0.309,1.434,1.504,5.185,0.247,0.288,0.042,0.225,1.474,0.384,0.082,0.747,6.841,0.687,0.538,0.502,1.677,0.318,0.075,5.024,0.045,0.923,0.228,0.217,0.413,2.966,0.45,0.245,0.308,0.071,0.129,0.325,0.01,0.895,0.02,1.55,0.094,3.385,8.057,0.265,3.871,4.107,0.076,0.479,0.154,0.261,2.399,0.802,2.98,4.975,1.993,2.164,1.815,0.883,2.677,1.457,0.881,1.894,11.017,4.229,6.574,0.019,0.355,5.053,8.409,3.342,6.367,2.022,2.322,2.12,15.281,1.8,18.689,1.471,2.389,3.034,0.169,6.475,4.213,10.127,1.078,9.12,16.396,20.067,8.428,20.825,33.064,11.341,78.385,13.285,106.254,59.428,8.212,5.589,93.084,33.947
2003-02-09,0.332,0.195,0.033,2.511,0.034,0.806,0.851,0.851,0.0,1.65,0.644,3.536,0.15,2.262,0.489,0.437,6.943,0.691,3.86,0.001,0.009,1.201,0.01,0.221,0.024,0.672,0.701,0.008,0.065,1.487,1.782,0.676,0.259,3.07,0.231,1.013,0.402,0.235,0.322,3.197,0.04,0.003,0.139,1.215,0.884,0.436,1.08,1.111,0.553,0.193,0.356,2.221,0.331,2.949,0.394,1.472,0.241,0.738,2.236,1.125,1.008,1.41,1.688,0.486,2.345,2.584,1.548,1.366,2.417,1.312,0.29,1.123,0.202,2.4,0.624,0.976,0.424,0.015,0.093,3.07,1.298,1.259,0.954,0.277,2.56,0.182,3.575,2.183,1.28,0.299,0.949,0.106,0.846,0.71,1.028,0.113,1.908,1.936,0.542,1.29,0.363,0.594,0.064,1.911,0.605,0.384,0.617,0.022,2.316,2.074,1.256,0.012,0.005,0.075,0.025,0.234,0.263,1.304,0.565,1.827,1.001,1.809,3.664,1.172,5.128,1.18,1.929,2.475,0.0,1.736,0.077,0.182,0.146,0.087,10.637,1.407,1.008,0.077,0.01,0.718,0.587,2.54,1.084,3.577,0.577,1.472,5.659,0.071,0.25,0.002,5.065,3.724,0.885,0.591,0.843,0.906,0.19,0.166,4.047,0.365,0.657,0.022,0.082,0.61,0.397,0.526,2.324,0.013,0.6,0.671,0.758,0.216,0.024,2.328,1.528,0.0,1.175,0.473,0.271,0.296,0.189,2.59,0.358,0.132,0.815,1.963,0.175,0.159,0.061,0.405,0.222,0.32,0.039,0.15,1.751,0.927,1.598,0.251,0.843,1.415,0.371,1.08,0.223,1.754,0.451,0.519,0.4,0.508,0.314,51.112,0.5,0.102,0.065,2.255,1.109,0.318,0.736,2.896,0.81,1.064,0.3,0.524,0.292,1.765,0.681,1.856,0.518,2.382,0.65,1.941,0.676,1.268,0.028,0.264,0.377,2.29,0.669,2.036,0.022,1.04,0.001,1.199,1.918,0.567,0.964,0.882,1.027,5.712,2.088,0.274,0.758,0.457,0.285,0.751,0.091,0.499,2.021,0.191,0.47,0.524,0.994,0.694,2.12,6.285,0.418,0.784,0.625,0.936,1.889,0.613,0.381,0.328,0.844,0.62,0.263,1.342,1.35,0.625,0.545,3.429,2.479,3.081,1.337,2.545,5.807,11.525,1.375,2.568,9.707,3.135,4.541,0.778,4.627,1.704,2.087,9.981,3.141,4.753,9.407,7.655,2.272,4.172,3.491,1.054,4.269,4.062,1.259,3.442,2.872,0.106,3.792,3.767,6.712,0.26,1.659,0.75,1.263,0.743,1.708,4.235,2.562,1.281,0.683,1.539,0.175,2.929,1.716,1.418,1.103,1.074,1.471,0.784,4.025,1.384,0.165,2.177,0.965,3.629,3.989,1.381,1.589,1.984,0.763,0.08,1.783,4.012,2.159,6.007,0.671,0.947,1.141,6.101,2.471,10.67,5.657,0.846,2.182,1.347,0.108,2.05,0.758,2.403,1.017,8.004,0.141,4.386,6.706,0.446,0.151,2.781,0.705,7.422,1.546,0.851,4.658,2.716,16.555,6.337,10.308,1.72,6.461,5.0,4.136,0.325,4.126,0.14,11.986,4.934,2.022,6.465,3.438,5.638,4.35,2.405,1.966,1.337,0.762,2.992,8.151,0.111,2.924,5.35,2.915,3.109,1.269,7.934,2.698,0.299,3.1,4.37,3.218,1.535,0.869,5.427,8.074,15.162,4.387,19.152,10.647,1.349,1.987,11.871,0.342,6.125,12.131,0.766,2.064,3.406,13.251,2.573,3.102,0.841,0.819,3.381,2.622,12.104,21.487,15.562,13.183,1.765,1.559,6.886,2.235,1.774,14.876,3.584,17.825,17.294,8.226,22.291,14.773,8.611,25.89,25.869,3.815,8.286,30.289,3.414,5.076,9.137,9.918,29.568,3.503,18.9,10.284,1.111,10.99,41.159,12.121,6.129,2.588,3.674,9.78,14.122,10.032,6.559,59.385,2.641,30.622,49.328,13.061,12.632,4.041,32.47,7.908,57.069,4.096,34.788,19.658,39.38,27.43,47.059,9.22,36.294,53.227,6.849,7.47,11.284,12.027,5.22,84.848,25.221,27.782,29.958,3.165,2.819,0.794,0.339,0.345,0.235,1.352,1.581,5.676,0.246,0.287,0.042,0.224,1.466,0.383,0.081,0.744,7.65,0.685,0.536,0.5,1.577,0.296,0.064,4.495,0.044,0.92,0.227,0.216,0.412,2.984,0.417,0.244,0.307,0.07,0.129,0.324,0.01,0.89,0.02,1.699,0.093,3.745,8.467,0.264,4.488,4.502,0.076,0.478,0.153,0.241,2.369,0.794,2.966,5.36,1.981,2.153,1.806,0.869,2.5,1.451,0.878,1.888,11.487,4.358,8.451,0.019,0.354,5.017,8.308,3.328,6.903,2.189,2.276,2.111,15.571,1.87,19.597,1.466,2.357,3.021,0.163,6.581,4.195,9.553,1.074,8.822,18.221,19.847,8.31,23.156,32.504,11.237,65.997,12.912,89.022,53.322,8.004,5.421,91.307,32.978
2003-02-10,0.314,0.195,0.032,2.48,0.034,0.802,0.744,0.848,0.0,1.627,0.556,3.122,0.133,2.25,0.487,0.435,6.592,0.689,3.493,0.001,0.009,1.244,0.01,0.22,0.024,0.669,0.699,0.008,0.065,1.505,1.759,0.673,0.259,2.969,0.23,1.009,0.4,0.234,0.321,2.183,0.04,0.003,0.135,1.086,0.838,0.428,1.076,1.103,0.55,0.193,0.353,1.941,0.33,2.232,0.393,1.466,0.161,0.665,2.376,1.203,0.951,1.403,1.605,0.484,1.485,2.069,0.935,1.359,2.407,1.191,0.289,0.875,0.201,2.168,0.622,0.834,0.333,0.015,0.092,2.602,1.293,1.023,0.95,0.276,2.513,0.159,3.272,1.866,1.368,0.298,1.049,0.106,0.894,0.708,1.022,0.111,1.668,1.699,0.459,1.285,0.361,0.592,0.064,1.954,0.603,0.383,0.589,0.022,2.299,2.039,1.251,0.012,0.005,0.074,0.024,0.206,0.256,1.194,0.562,1.671,0.892,1.718,3.198,0.931,3.975,1.139,2.006,1.498,0.001,1.592,0.076,0.18,0.137,0.086,8.99,1.259,1.004,0.064,0.008,0.716,0.327,2.262,0.951,3.285,0.575,1.464,4.83,0.07,0.24,0.002,4.743,3.401,0.881,0.583,0.84,0.903,0.187,0.156,3.79,0.364,0.534,0.018,0.068,0.545,0.395,0.502,2.314,0.013,0.493,0.669,0.754,0.192,0.024,1.755,1.511,0.0,1.106,0.467,0.251,0.294,0.16,2.55,0.336,0.125,0.789,1.606,0.138,0.152,0.058,0.403,0.221,0.314,0.03,0.15,1.453,0.923,1.214,0.245,0.838,1.425,0.366,1.073,0.222,1.689,0.45,0.517,0.399,0.503,0.313,51.024,0.498,0.102,0.065,2.229,0.669,0.317,0.554,1.868,0.63,1.057,0.298,0.521,0.279,1.38,0.676,1.655,0.482,1.557,0.647,1.726,0.671,1.255,0.027,0.263,0.342,2.255,0.602,1.876,0.022,1.036,0.001,1.162,1.324,0.564,0.959,0.85,0.926,5.68,2.078,0.273,0.755,0.455,0.284,0.748,0.09,0.435,1.997,0.186,0.439,0.519,0.697,0.466,1.635,5.709,0.414,0.637,0.62,0.929,1.825,0.61,0.38,0.326,0.84,0.617,0.261,1.325,1.341,0.621,0.543,3.417,2.198,2.821,1.332,2.535,4.306,9.589,1.363,2.601,9.485,2.943,4.279,0.775,4.423,1.515,2.064,9.538,3.104,4.842,9.169,6.704,2.011,3.912,2.954,1.036,4.216,2.996,1.253,3.065,2.801,0.087,3.771,3.789,5.901,0.258,1.633,0.747,1.248,0.739,1.648,2.851,2.527,1.277,0.666,1.534,0.175,2.915,1.707,1.411,1.099,1.07,1.465,0.781,3.873,1.223,0.161,2.104,0.836,3.6,3.786,1.375,1.58,1.971,0.76,0.078,1.781,3.998,2.175,5.591,0.669,0.943,1.133,5.595,2.612,9.804,5.216,0.804,2.104,1.341,0.107,2.039,0.737,2.432,0.969,7.069,0.136,4.343,6.601,0.444,0.151,2.768,0.638,5.441,1.541,0.809,4.595,2.666,15.231,5.646,9.702,1.706,6.724,4.944,3.84,0.316,4.02,0.139,11.072,4.916,2.014,6.096,3.244,5.274,4.322,2.396,1.959,1.329,0.759,2.964,8.417,0.091,2.935,5.287,2.774,3.06,1.262,7.385,2.68,0.296,2.983,4.341,3.203,1.515,0.795,5.005,7.434,14.707,4.349,16.294,8.943,1.274,1.979,11.206,0.339,6.04,11.78,0.754,2.057,3.382,12.837,2.561,3.082,0.807,0.816,3.384,2.608,11.309,20.831,14.289,12.818,1.724,1.539,6.794,2.225,1.733,13.997,3.607,17.092,16.091,8.16,19.506,14.904,8.578,22.641,24.509,3.855,7.995,29.219,3.393,5.09,8.831,9.874,25.217,3.458,18.935,10.102,1.097,10.497,33.987,11.827,6.12,2.551,3.623,9.727,13.597,9.908,6.58,49.46,2.645,29.673,46.982,12.998,12.458,3.97,31.495,7.909,53.191,4.009,33.519,18.726,37.708,25.57,46.008,9.192,33.505,51.39,6.821,7.419,11.187,11.835,5.116,82.295,24.943,27.438,29.383,3.15,2.786,0.687,0.336,0.298,0.194,1.295,1.487,5.467,0.245,0.286,0.041,0.223,1.303,0.381,0.081,0.742,7.321,0.611,0.534,0.498,1.142,0.253,0.06,2.975,0.044,0.917,0.226,0.215,0.41,2.102,0.343,0.244,0.305,0.07,0.128,0.323,0.01,0.886,0.02,1.561,0.093,3.595,8.138,0.263,3.372,3.722,0.075,0.476,0.152,0.209,2.336,0.789,2.953,5.617,1.971,2.142,1.798,0.821,2.348,1.445,0.875,1.881,11.889,4.494,7.773,0.019,0.347,4.985,6.518,3.315,5.295,1.954,2.244,2.102,14.668,1.853,19.109,1.46,2.337,3.011,0.16,6.536,4.141,9.301,1.046,8.558,18.092,19.07,8.218,24.011,32.392,11.162,55.28,12.674,77.369,48.667,7.908,5.296,88.297,32.144
2003-02-11,0.297,0.194,0.032,2.456,0.034,0.799,0.657,0.845,0.0,1.569,0.489,2.646,0.123,2.239,0.485,0.433,5.944,0.699,3.0,0.001,0.009,1.364,0.01,0.219,0.024,0.667,0.696,0.008,0.064,1.614,1.926,0.812,0.258,2.863,0.229,1.005,0.398,0.233,0.32,1.645,0.039,0.003,0.129,0.957,0.802,0.424,1.072,1.095,0.548,0.192,0.352,1.79,0.329,1.905,0.391,1.461,0.125,0.594,2.739,1.502,0.868,1.397,1.537,0.483,1.184,1.626,0.803,1.353,2.397,1.13,0.288,0.884,0.2,1.953,0.62,0.796,0.284,0.015,0.092,3.029,1.3,0.957,0.947,0.275,2.607,0.149,2.97,1.69,1.647,0.297,1.214,0.105,0.915,0.705,1.016,0.109,1.497,1.533,0.367,1.28,0.36,0.59,0.064,2.183,0.601,0.478,0.483,0.022,2.329,2.025,1.327,0.012,0.005,0.085,0.047,0.152,0.252,1.053,0.559,1.503,0.752,1.842,3.427,1.227,3.013,1.086,2.219,1.116,0.001,1.403,0.075,0.178,0.115,0.086,8.122,1.182,1.0,0.053,0.007,0.713,0.149,2.043,0.858,3.025,0.573,1.457,3.802,0.069,0.227,0.002,4.284,2.998,0.896,0.578,0.837,0.899,0.237,0.184,3.595,0.363,0.551,0.016,0.061,0.494,0.394,0.469,2.305,0.013,0.516,0.666,0.749,0.169,0.023,1.754,1.459,0.0,1.049,0.461,0.238,0.292,0.144,2.513,0.231,0.119,0.768,1.586,0.158,0.145,0.052,0.402,0.219,0.308,0.027,0.149,1.387,0.919,0.988,0.261,0.832,1.353,0.362,1.072,0.225,1.592,0.503,0.515,0.397,0.498,0.311,50.932,0.547,0.101,0.064,2.207,0.573,0.316,0.422,1.529,0.649,1.053,0.297,0.518,0.271,1.913,0.67,1.49,0.459,1.238,0.645,1.484,0.667,1.245,0.027,0.262,0.33,2.097,0.575,1.75,0.021,1.033,0.001,1.135,1.56,0.562,0.954,0.831,0.875,5.104,2.067,0.299,0.752,0.452,0.283,0.746,0.095,0.373,1.96,0.201,0.403,0.507,0.539,0.498,1.596,5.395,0.411,0.665,0.617,0.924,1.749,0.608,0.378,0.325,0.837,0.615,0.26,1.309,1.333,0.618,0.541,3.403,1.989,2.541,1.327,2.525,4.282,8.551,1.352,2.842,8.937,2.778,4.158,0.819,4.106,1.351,2.043,8.618,3.073,4.976,8.663,5.742,1.754,3.643,2.458,1.015,4.168,2.653,1.248,2.623,2.741,0.072,4.113,3.846,5.087,0.255,1.617,0.744,1.174,0.735,1.508,2.342,2.5,1.272,0.597,1.605,0.174,2.904,1.699,1.427,1.095,1.066,1.46,0.871,3.906,1.077,0.155,2.065,0.732,3.509,3.587,1.37,1.573,1.959,0.757,0.078,1.689,3.982,2.026,5.213,0.666,0.938,1.126,5.125,3.147,9.088,5.486,0.774,2.03,1.336,0.107,2.03,0.718,2.413,0.917,6.495,0.131,4.521,6.223,0.443,0.179,2.743,0.576,4.526,1.675,0.779,4.502,2.596,13.976,4.848,8.859,1.695,6.586,4.904,3.568,0.303,4.274,0.138,10.346,4.897,2.006,5.631,2.918,5.103,4.3,2.387,1.952,1.322,0.756,2.876,8.432,0.075,2.888,5.235,2.619,3.033,1.255,6.925,2.663,0.293,2.904,4.358,3.178,1.534,0.761,4.567,7.255,13.924,4.355,14.613,7.813,1.221,1.972,10.348,0.335,5.801,10.77,0.71,2.049,3.313,12.319,2.606,3.064,0.769,0.834,3.329,2.643,10.681,19.941,15.23,12.182,1.656,1.557,6.641,2.215,1.726,13.322,3.61,15.709,17.151,8.181,18.299,14.876,8.537,21.316,22.964,3.891,7.718,27.825,3.375,5.056,8.544,9.827,23.276,3.425,18.941,9.671,1.058,10.21,29.788,11.257,6.041,2.505,3.584,9.682,12.837,9.847,6.545,42.373,2.61,28.758,44.679,12.933,12.36,3.913,30.59,7.887,50.278,3.943,32.612,17.544,36.633,23.441,44.753,9.166,31.174,50.094,6.753,7.355,11.133,11.719,5.011,79.783,24.747,27.192,28.959,3.189,2.761,0.474,0.334,0.274,0.174,1.258,1.527,5.057,0.244,0.285,0.041,0.222,1.434,0.38,0.081,0.739,6.672,0.418,0.532,0.496,1.706,0.236,0.059,2.985,0.044,0.914,0.225,0.214,0.409,2.431,0.31,0.243,0.304,0.069,0.128,0.322,0.01,0.883,0.02,1.408,0.092,3.297,7.58,0.262,2.59,4.034,0.075,0.474,0.151,0.197,2.3,0.785,2.94,5.883,1.963,2.132,1.791,0.788,2.243,1.44,0.871,1.874,12.172,4.703,6.893,0.019,0.331,4.956,6.563,3.302,4.191,1.72,2.222,2.094,13.929,1.785,17.763,1.455,2.322,3.065,0.158,6.359,4.067,9.917,1.01,8.313,20.96,18.109,8.16,23.264,32.0,11.104,47.108,12.532,69.426,44.843,7.795,5.183,85.499,31.49
2003-02-12,0.282,0.193,0.032,2.437,0.034,0.795,0.613,0.841,0.0,1.517,0.457,2.247,0.117,2.229,0.483,0.432,5.515,0.699,2.962,0.001,0.008,1.398,0.01,0.218,0.024,0.664,0.693,0.008,0.063,1.708,2.16,0.794,0.257,2.781,0.229,1.002,0.397,0.232,0.319,2.042,0.039,0.003,0.125,0.891,0.783,0.421,1.068,1.087,0.546,0.191,0.35,1.916,0.328,2.164,0.39,1.456,0.111,0.555,2.842,1.63,0.816,1.392,1.502,0.481,1.437,1.539,0.923,1.347,2.387,1.038,0.287,1.024,0.2,1.866,0.618,0.781,0.267,0.015,0.091,3.407,1.309,0.861,0.943,0.274,2.762,0.146,2.882,1.703,1.672,0.296,1.199,0.105,0.835,0.702,1.01,0.108,1.429,1.5,0.319,1.276,0.359,0.588,0.063,2.349,0.599,0.45,0.351,0.022,2.345,2.187,1.475,0.012,0.005,0.09,0.051,0.112,0.249,0.953,0.557,1.354,0.658,1.944,3.915,1.328,3.142,1.051,2.296,1.639,0.0,1.27,0.074,0.176,0.101,0.086,7.274,1.127,0.997,0.047,0.006,0.711,0.078,1.95,0.93,2.906,0.571,1.451,3.591,0.069,0.217,0.002,4.03,2.745,0.904,0.575,0.834,0.896,0.341,0.214,3.644,0.361,0.625,0.016,0.059,0.478,0.392,0.449,2.297,0.013,0.57,0.663,0.745,0.157,0.023,2.075,1.465,0.0,1.019,0.457,0.232,0.291,0.136,2.478,0.166,0.114,0.757,1.756,0.179,0.139,0.048,0.4,0.218,0.302,0.025,0.149,1.469,0.916,0.877,0.277,0.827,1.277,0.36,1.072,0.223,1.534,0.503,0.513,0.396,0.494,0.31,50.836,0.565,0.101,0.064,2.187,0.658,0.314,0.356,1.691,0.761,1.048,0.295,0.515,0.268,2.035,0.665,1.29,0.449,1.408,0.643,1.353,0.663,1.238,0.027,0.261,0.293,1.921,0.527,1.816,0.021,1.029,0.001,1.121,1.7,0.56,0.951,0.822,0.782,4.836,2.058,0.311,0.749,0.45,0.281,0.743,0.1,0.341,1.935,0.256,0.383,0.497,0.472,0.597,1.868,5.59,0.408,0.733,0.614,0.919,1.69,0.606,0.377,0.324,0.833,0.613,0.259,1.295,1.325,0.614,0.539,3.389,1.892,2.347,1.322,2.516,4.457,7.611,1.342,3.026,8.336,2.665,4.184,0.838,3.793,1.228,2.025,7.957,3.047,5.107,8.185,4.85,1.586,3.427,2.11,0.999,4.123,3.188,1.243,2.435,2.7,0.061,4.365,3.727,5.027,0.252,1.605,0.741,1.11,0.731,1.403,2.546,2.479,1.267,0.486,1.635,0.173,2.893,1.691,1.458,1.091,1.062,1.455,0.902,4.126,0.987,0.151,2.047,0.68,3.426,3.596,1.365,1.567,1.947,0.754,0.077,1.604,3.966,1.878,4.628,0.664,0.934,1.119,4.97,3.327,8.524,5.968,0.75,1.995,1.331,0.106,2.022,0.707,2.355,0.884,6.157,0.127,4.699,5.841,0.441,0.191,2.717,0.555,5.396,1.662,0.755,4.461,2.543,13.505,4.268,8.004,1.686,6.205,4.86,3.378,0.292,4.488,0.137,9.685,4.878,1.999,5.186,2.677,5.189,4.281,2.378,1.944,1.316,0.753,2.804,8.218,0.063,2.813,5.188,2.488,3.018,1.249,6.677,2.647,0.29,2.864,4.366,3.149,1.544,0.768,4.227,7.53,13.122,4.364,13.002,8.151,1.185,1.965,9.413,0.332,5.59,10.393,0.625,2.041,3.255,11.839,2.671,3.046,0.768,0.847,3.27,2.703,10.739,19.03,16.334,11.881,1.591,1.567,6.5,2.207,1.724,13.003,3.642,15.199,18.29,8.13,16.754,14.631,8.49,19.903,21.348,3.954,7.452,26.628,3.359,4.986,8.27,9.775,21.695,3.4,18.922,9.273,0.981,9.952,27.301,10.706,5.942,2.495,3.553,9.642,12.137,9.743,6.467,37.784,2.597,27.892,42.154,12.863,12.239,3.866,29.726,7.825,47.441,3.89,31.83,16.487,36.076,21.48,43.487,9.111,28.786,48.766,6.693,7.292,11.078,11.641,4.883,77.142,24.592,27.004,28.647,3.297,2.742,0.311,0.299,0.263,0.164,1.234,1.459,4.833,0.243,0.284,0.041,0.222,1.568,0.379,0.08,0.736,6.208,0.248,0.53,0.494,2.224,0.231,0.059,3.615,0.044,0.91,0.224,0.214,0.408,3.104,0.3,0.242,0.303,0.068,0.127,0.32,0.01,0.88,0.02,1.326,0.092,3.161,7.104,0.261,2.921,5.396,0.075,0.472,0.151,0.193,2.266,0.781,2.928,5.82,1.955,2.123,1.785,0.772,2.177,1.434,0.868,1.868,12.025,4.76,6.965,0.019,0.315,4.928,6.682,3.29,4.191,1.595,2.207,2.086,13.107,1.714,16.462,1.45,2.31,3.123,0.157,6.149,4.008,10.334,0.982,8.085,23.278,17.465,8.141,22.338,31.706,11.055,41.498,12.404,63.623,41.12,7.688,5.058,82.984,31.013
2003-02-13,0.267,0.192,0.032,2.421,0.054,0.792,0.861,0.838,0.0,1.478,0.731,2.539,0.114,2.22,0.482,0.43,5.617,0.689,3.214,0.001,0.008,1.303,0.01,0.217,0.023,0.662,0.691,0.008,0.063,1.644,2.091,0.718,0.256,2.735,0.228,0.998,0.395,0.231,0.317,3.206,0.039,0.003,0.122,0.86,0.982,0.419,1.064,1.08,0.544,0.194,0.348,2.152,0.326,2.834,0.388,1.451,0.104,0.644,2.604,1.434,0.908,1.485,1.643,0.479,2.282,1.619,1.528,1.375,2.377,1.143,0.286,1.181,0.199,1.964,0.616,1.051,0.261,0.015,0.091,2.964,1.298,1.052,0.94,0.273,2.745,0.144,3.171,2.049,1.427,0.3,1.06,0.104,0.753,0.7,1.006,0.107,1.505,1.602,0.299,1.271,0.357,0.515,0.063,2.227,0.596,0.402,0.266,0.022,2.39,2.209,1.436,0.012,0.005,0.084,0.038,0.094,0.247,0.968,0.555,1.502,0.794,1.873,3.585,1.069,4.492,1.046,2.165,2.649,0.001,1.453,0.073,0.174,0.097,0.085,6.661,1.207,0.993,0.043,0.006,0.708,0.589,2.059,1.038,3.326,0.667,1.529,4.47,0.068,0.211,0.002,4.174,2.627,0.903,0.572,0.831,0.893,0.351,0.202,3.749,0.36,0.699,0.024,0.088,0.573,0.391,0.439,2.288,0.013,0.633,0.66,0.741,0.196,0.023,3.022,1.518,0.0,1.009,0.48,0.31,0.289,0.131,2.443,0.14,0.108,0.749,1.882,0.189,0.133,0.045,0.399,0.217,0.296,0.024,0.148,1.593,0.912,1.561,0.278,0.822,1.227,0.358,1.073,0.22,1.495,0.471,0.51,0.394,0.489,0.308,50.752,0.534,0.101,0.064,2.169,1.057,0.313,0.329,2.636,0.842,1.044,0.294,0.513,0.266,1.606,0.66,1.6,0.445,2.172,0.64,1.294,0.659,1.232,0.027,0.26,0.419,1.906,0.586,1.971,0.021,1.025,0.001,1.112,2.057,0.558,0.947,0.817,0.955,4.848,2.048,0.295,0.747,0.447,0.28,0.741,0.097,0.478,2.039,0.258,0.373,0.49,0.582,0.707,2.233,5.623,0.405,0.802,0.702,1.083,2.038,0.603,0.375,0.322,0.83,0.732,0.325,1.281,1.316,0.611,0.537,3.376,2.011,2.466,1.317,2.522,5.699,6.92,1.332,2.954,7.955,3.013,4.296,0.816,3.771,1.378,2.007,7.712,3.023,5.02,8.23,4.29,1.814,3.199,3.01,0.989,4.08,4.613,1.238,2.55,2.674,0.054,4.258,3.572,5.924,0.249,1.596,0.738,1.072,0.728,1.583,3.933,2.475,1.262,0.385,1.593,0.173,2.883,1.683,1.447,1.087,1.176,1.45,0.865,4.062,0.942,0.147,2.389,0.658,3.705,3.72,1.36,1.561,1.936,0.751,0.076,1.553,3.951,1.789,4.641,0.665,0.93,1.114,5.843,2.952,9.294,5.695,0.73,1.933,1.326,0.106,2.186,0.788,2.292,0.865,7.277,0.122,4.701,5.833,0.439,0.176,2.693,0.674,7.959,1.607,0.735,4.466,2.487,13.822,4.943,7.879,1.679,5.853,4.808,3.894,0.284,4.457,0.137,10.64,4.859,1.991,5.361,3.042,5.432,4.264,2.369,1.937,1.31,0.75,2.75,7.864,0.056,2.739,5.146,2.397,3.006,1.243,7.611,2.632,0.287,3.403,4.561,3.122,1.598,0.874,4.797,8.027,13.413,4.544,12.075,10.315,1.157,1.957,9.316,0.329,5.455,10.846,0.525,2.034,3.201,12.136,2.68,3.029,0.853,0.837,3.215,2.722,11.696,18.566,17.182,12.382,1.541,1.619,6.997,2.198,1.813,14.05,3.615,16.658,19.046,8.12,15.407,14.241,8.441,18.522,21.293,3.954,7.199,26.817,3.344,4.906,8.01,9.719,20.173,3.379,18.575,10.037,0.883,9.73,25.313,11.667,5.841,2.64,3.528,9.604,13.614,9.674,6.372,34.67,2.706,27.074,41.264,12.79,12.16,3.828,28.95,7.737,46.004,3.848,31.172,18.544,35.788,22.852,42.514,9.026,26.482,47.46,6.684,7.269,11.002,11.568,4.744,75.469,24.446,26.841,28.408,3.289,2.725,0.222,0.187,0.256,0.159,1.217,1.535,4.779,0.242,0.283,0.041,0.221,1.441,0.377,0.08,0.734,6.016,0.166,0.527,0.492,2.105,0.229,0.058,4.831,0.044,0.907,0.224,0.213,0.406,3.598,0.297,0.241,0.302,0.067,0.127,0.319,0.01,0.876,0.02,1.287,0.092,3.063,7.156,0.26,4.102,5.897,0.074,0.471,0.15,0.191,2.234,0.778,2.916,5.481,1.992,2.128,1.778,0.765,2.138,1.429,0.865,1.861,11.599,4.6,8.283,0.019,0.305,4.901,8.134,3.289,5.949,1.538,2.195,2.124,13.005,1.663,15.779,1.448,2.3,3.116,0.157,5.98,3.947,10.242,0.954,7.891,23.02,17.447,8.125,22.739,31.996,11.01,37.7,12.308,59.468,37.728,7.631,4.919,81.288,30.664
2003-02-14,0.253,0.192,0.032,2.582,0.066,0.789,1.035,0.835,0.0,1.451,0.924,3.103,0.119,2.211,0.48,0.428,6.094,0.682,3.593,0.002,0.008,1.427,0.01,0.256,0.023,0.659,0.701,0.008,0.062,1.737,2.042,0.945,0.255,2.702,0.227,1.005,0.446,0.253,0.316,3.116,0.038,0.003,0.119,0.967,1.124,0.555,1.06,1.072,0.542,0.193,0.544,2.137,0.327,2.861,0.387,1.446,0.101,0.802,2.899,1.47,1.103,1.683,1.832,0.477,2.075,1.407,1.319,1.412,2.367,1.289,0.285,1.034,0.198,2.288,0.613,1.161,0.259,0.015,0.09,2.404,1.415,1.1,0.937,0.272,2.888,0.144,3.603,2.317,1.541,0.301,1.187,0.104,0.898,0.697,1.011,0.107,1.64,1.738,0.455,1.267,0.356,0.367,0.063,2.381,0.594,0.536,0.226,0.022,2.644,2.226,1.453,0.012,0.005,0.078,0.029,0.087,0.246,1.304,0.553,1.826,1.104,1.772,2.964,0.849,4.867,1.179,2.25,2.053,0.001,1.831,0.073,0.173,0.095,0.085,7.075,1.338,0.99,0.109,0.032,0.706,0.736,2.284,1.1,3.855,0.743,1.687,5.125,0.068,0.22,0.002,4.651,2.88,0.897,0.628,0.828,0.889,0.366,0.19,3.729,0.359,0.618,0.022,0.086,0.677,0.389,0.529,2.28,0.013,0.56,0.658,0.737,0.229,0.023,2.681,1.543,0.0,0.994,0.486,0.328,0.288,0.127,2.411,0.129,0.103,0.743,1.667,0.154,0.128,0.042,0.397,0.216,0.291,0.023,0.148,1.546,0.908,1.708,0.276,0.843,1.27,0.356,1.072,0.219,1.476,0.452,0.508,0.393,0.485,0.307,50.68,0.509,0.1,0.064,2.151,0.926,0.486,0.444,2.393,0.718,1.041,0.344,0.51,0.279,1.248,0.655,1.72,0.472,2.029,0.638,1.693,0.655,1.227,0.027,0.259,0.422,2.338,0.647,2.002,0.021,1.022,0.001,1.372,2.032,0.556,0.944,1.134,0.986,5.167,2.039,0.28,0.744,0.445,0.279,0.738,0.093,0.625,2.164,0.267,0.368,0.484,0.624,0.62,2.004,5.947,0.402,0.717,0.725,1.173,2.671,0.601,0.374,0.321,0.827,0.804,0.322,1.268,1.309,0.608,0.535,3.363,2.211,2.76,1.362,2.545,5.846,7.221,1.322,3.176,8.049,3.544,4.204,0.789,4.201,1.571,1.99,8.011,3.001,5.156,8.456,4.597,2.128,3.516,3.371,0.982,4.039,4.311,1.233,2.785,3.21,0.088,4.523,3.65,6.317,0.247,1.814,0.765,1.147,0.724,1.838,3.54,2.591,1.257,0.321,1.553,0.172,2.872,1.675,1.42,1.083,1.272,1.445,0.82,3.764,1.331,0.144,2.493,0.673,3.955,3.702,1.354,1.555,1.924,0.748,0.075,1.521,3.936,1.74,5.524,0.666,0.925,1.117,6.383,3.067,9.834,4.971,0.712,1.809,1.332,0.106,2.412,0.824,2.303,0.872,7.593,0.118,4.951,6.073,0.438,0.161,2.673,0.777,7.626,1.564,0.717,4.418,2.39,14.472,5.827,8.685,1.71,5.595,4.758,4.461,0.288,4.908,0.136,11.274,4.84,1.984,5.828,3.658,5.289,4.248,2.36,1.93,1.304,0.772,2.719,7.516,0.086,2.825,5.106,2.876,3.06,1.237,8.18,2.616,0.284,3.635,5.02,3.098,1.611,0.966,5.456,7.722,13.625,4.93,12.892,10.194,1.133,1.95,10.059,0.325,5.717,11.627,0.444,2.026,3.166,12.974,2.636,3.012,0.945,0.821,3.176,2.688,11.776,18.841,16.175,12.627,1.537,1.634,7.498,2.208,1.862,14.181,3.589,17.332,18.027,8.398,16.4,13.855,8.396,19.397,22.188,3.936,6.957,27.984,3.346,4.958,7.761,9.665,20.596,3.364,17.96,10.972,0.794,9.41,24.587,12.747,5.85,2.784,3.51,9.568,14.762,9.887,6.326,32.968,2.842,26.284,41.784,12.719,12.436,3.806,28.114,7.669,45.974,3.819,30.195,20.14,34.702,24.649,41.816,8.948,25.837,46.452,6.728,7.296,10.917,11.489,4.625,75.025,24.295,26.681,28.209,3.421,2.758,0.321,0.264,0.431,0.335,1.261,1.814,5.07,0.242,0.282,0.041,0.22,1.276,0.376,0.08,0.731,6.725,0.136,0.525,0.491,1.589,0.231,0.058,4.154,0.044,0.904,0.223,0.212,0.405,2.996,0.405,0.24,0.301,0.067,0.126,0.318,0.01,0.873,0.02,1.426,0.091,3.355,7.758,0.259,3.919,5.287,0.074,0.469,0.149,0.245,2.203,0.775,2.905,5.443,2.114,2.149,1.771,0.829,2.114,1.456,0.862,1.855,11.68,4.706,8.653,0.019,0.3,4.876,8.601,3.303,5.952,1.665,2.479,2.202,13.469,1.758,16.066,1.446,2.382,3.077,0.156,6.187,3.847,11.148,0.931,8.186,21.448,18.191,8.08,23.776,32.016,10.967,35.57,12.472,57.431,35.986,7.631,4.789,81.044,30.45
2003-02-15,0.241,0.191,0.032,2.698,0.055,0.786,0.892,0.832,0.001,1.634,0.716,2.871,0.119,2.202,0.478,0.427,5.82,0.677,3.231,0.005,0.008,1.599,0.01,0.248,0.023,0.657,0.698,0.008,0.061,1.955,2.403,0.904,0.254,2.634,0.226,1.012,0.463,0.25,0.315,2.081,0.038,0.003,0.139,1.028,1.028,0.602,1.056,1.065,0.54,0.19,0.526,1.842,0.327,2.146,0.385,1.441,0.1,0.756,3.2,1.691,1.061,1.725,1.783,0.476,1.344,1.859,0.836,1.398,2.358,1.17,0.284,0.822,0.197,2.128,0.611,0.932,0.257,0.014,0.09,2.306,1.546,0.85,0.933,0.271,3.26,0.143,3.279,1.937,1.681,0.297,1.261,0.104,0.925,0.694,1.04,0.106,1.455,1.546,0.579,1.199,0.354,0.242,0.063,2.626,0.592,0.488,0.208,0.022,2.825,2.503,1.599,0.012,0.005,0.075,0.026,0.085,0.244,1.338,0.55,1.756,1.108,1.687,2.713,0.853,3.68,1.38,2.418,1.169,0.0,1.798,0.072,0.171,0.095,0.085,7.226,1.216,0.986,0.221,0.063,0.703,0.45,2.056,0.915,3.493,0.699,1.713,4.302,0.068,0.274,0.002,4.408,2.786,0.882,0.661,0.825,0.886,0.312,0.168,3.474,0.357,0.509,0.018,0.069,0.588,0.388,0.604,2.272,0.013,0.471,0.655,0.733,0.2,0.023,1.949,1.481,0.0,0.954,0.471,0.282,0.287,0.125,2.38,0.379,0.098,0.902,1.319,0.12,0.123,0.047,0.353,0.214,0.285,0.021,0.147,1.309,0.905,1.269,0.259,0.855,1.409,0.355,1.06,0.218,1.45,0.444,0.506,0.391,0.481,0.306,50.597,0.496,0.1,0.063,2.135,0.596,0.444,0.492,1.602,0.537,1.037,0.416,0.508,0.278,1.269,0.65,1.412,0.474,1.371,0.636,2.03,0.652,1.222,0.027,0.258,0.329,2.463,0.576,1.81,0.021,1.018,0.001,1.479,1.453,0.554,0.94,1.161,0.829,5.146,2.029,0.272,0.741,0.443,0.278,0.735,0.091,0.553,2.119,0.245,0.37,0.486,0.498,0.429,1.548,5.763,0.4,0.593,0.669,1.089,2.768,0.599,0.378,0.32,0.824,0.735,0.285,1.255,1.301,0.604,0.533,3.351,1.951,2.713,1.38,2.538,4.374,7.329,1.312,3.4,8.036,3.739,3.95,0.772,4.372,1.463,1.974,7.748,2.981,5.557,8.126,4.846,2.014,3.66,2.777,1.089,3.999,3.207,1.228,2.562,3.498,0.181,4.874,3.845,5.463,0.244,2.007,0.799,1.264,0.721,1.834,2.46,2.709,1.259,0.287,1.528,0.171,2.862,1.668,1.4,1.079,1.238,1.44,0.79,3.548,1.327,0.155,2.359,0.665,3.905,3.451,1.349,1.55,1.914,0.746,0.074,1.671,3.921,2.033,5.599,0.662,0.894,1.144,5.645,3.378,9.037,4.564,0.695,1.635,1.338,0.105,2.413,0.778,2.383,0.898,6.454,0.113,5.177,5.908,0.436,0.153,2.703,0.684,5.564,1.537,0.699,4.337,2.243,13.793,5.625,8.75,1.731,5.975,4.713,4.635,0.328,5.156,0.136,10.405,4.822,1.977,5.902,3.632,4.9,4.232,2.351,1.923,1.274,0.803,2.689,7.642,0.175,2.975,5.069,3.202,3.054,1.231,7.399,2.601,0.281,3.434,5.223,3.114,1.557,0.853,5.725,7.05,12.821,5.171,13.184,8.661,1.112,1.943,10.095,0.322,6.043,11.122,0.39,2.018,3.119,12.644,2.582,2.996,0.874,0.809,3.131,2.637,10.835,18.576,14.012,12.197,1.77,1.582,7.533,2.235,1.784,13.259,3.507,16.199,15.831,8.802,16.857,13.999,8.376,20.177,22.047,3.859,6.727,27.398,3.382,5.065,7.524,9.627,21.196,3.363,17.746,11.151,0.73,9.05,24.802,12.911,6.041,2.681,3.517,9.532,14.758,10.453,6.414,32.393,2.791,25.5,41.553,12.663,13.068,3.829,27.26,7.7,45.716,3.824,29.089,20.467,33.051,25.292,40.963,8.941,26.459,45.41,6.774,7.337,10.865,11.418,4.56,73.819,24.164,26.534,28.032,3.829,3.202,0.458,0.222,0.652,0.473,1.671,1.743,4.978,0.241,0.281,0.041,0.219,1.209,0.375,0.08,0.729,7.094,0.126,0.523,0.489,1.101,0.23,0.058,2.782,0.043,0.901,0.222,0.211,0.403,2.052,0.38,0.239,0.3,0.066,0.126,0.317,0.01,0.87,0.019,1.511,0.091,3.385,7.768,0.258,2.801,4.023,0.074,0.467,0.148,0.229,2.173,0.772,2.893,5.803,2.216,2.159,1.765,0.811,2.098,1.437,0.859,1.848,12.214,5.001,7.319,0.019,0.298,4.851,6.738,3.301,4.579,1.713,2.628,2.239,13.102,1.866,15.834,1.44,2.457,3.033,0.155,6.418,3.697,11.643,0.916,9.081,19.127,18.072,8.006,23.581,31.33,10.926,34.598,12.975,56.501,35.718,7.66,4.702,79.725,30.267
2003-02-16,0.229,0.19,0.032,2.662,0.043,0.912,0.709,0.829,0.002,1.515,0.512,2.205,0.116,2.206,0.488,0.747,4.943,0.673,2.591,0.007,0.008,1.458,0.01,0.227,0.023,0.654,0.689,0.008,0.061,1.839,2.332,0.757,0.253,2.529,0.225,1.002,0.433,0.237,0.314,1.387,0.038,0.003,0.143,0.958,0.889,0.517,1.418,1.058,0.538,0.189,0.421,1.592,0.324,1.548,0.384,1.436,0.099,0.645,2.896,1.502,0.935,1.616,1.615,0.474,0.928,1.785,0.599,1.366,2.348,0.978,0.283,0.718,0.197,1.722,0.609,0.716,0.256,0.014,0.09,2.283,1.473,0.627,0.93,0.27,3.168,0.143,2.619,1.436,1.451,0.293,1.111,0.103,0.809,1.078,1.037,0.105,1.157,1.215,0.537,0.936,0.747,0.173,0.062,2.434,0.714,0.412,0.2,0.021,2.671,2.49,1.52,0.012,0.005,0.074,0.025,0.084,0.243,1.13,0.548,1.479,0.892,1.675,2.647,0.834,2.594,1.324,2.275,0.773,0.0,1.528,0.071,0.169,0.094,0.082,6.231,1.012,0.983,0.202,0.048,0.701,0.207,1.629,0.715,2.782,0.627,1.613,3.262,0.067,0.274,0.002,3.742,2.37,0.87,0.629,1.555,0.883,0.253,0.151,3.188,0.356,0.458,0.016,0.061,0.474,0.386,0.556,2.264,0.013,0.432,0.652,0.73,0.172,0.023,1.511,1.372,0.0,0.902,0.458,0.248,0.285,0.123,2.35,0.396,0.094,2.307,1.094,0.105,0.118,0.045,0.282,0.213,0.281,0.02,0.147,1.122,0.901,0.911,0.244,0.837,1.457,0.353,1.049,0.217,1.421,0.441,0.504,0.39,2.498,0.304,50.502,0.49,0.099,0.063,2.119,0.435,0.358,0.421,1.154,0.44,1.033,0.393,0.505,0.27,1.228,0.646,1.112,0.455,0.985,0.634,1.871,0.648,1.218,0.027,0.257,0.272,2.204,0.487,1.623,0.021,1.015,0.001,1.33,0.998,0.552,0.937,0.979,0.708,4.621,2.02,0.269,1.15,0.44,0.277,0.733,0.089,0.437,2.016,0.213,0.37,0.488,0.386,0.314,1.283,4.811,0.644,0.531,0.629,0.986,2.356,0.597,0.381,0.319,0.821,0.656,0.263,1.243,1.294,0.601,0.904,3.376,1.532,2.421,1.348,2.513,3.058,6.543,1.303,3.285,7.571,3.542,3.662,0.762,4.102,1.237,1.958,6.8,2.961,5.47,7.357,4.425,1.695,3.39,2.14,2.568,3.961,2.414,1.224,2.101,3.29,0.234,4.705,3.806,4.505,0.241,1.93,0.797,1.538,0.717,1.646,1.781,2.713,1.259,0.27,1.51,0.171,2.852,1.66,1.386,1.305,1.15,1.435,0.774,3.449,1.142,0.163,2.195,0.649,3.709,3.139,1.759,1.544,1.903,0.743,0.074,1.732,4.515,2.173,4.767,0.658,0.834,1.142,4.49,3.039,7.676,4.374,0.679,1.355,1.33,0.105,2.254,0.729,2.443,0.868,5.142,0.109,5.12,5.297,0.434,0.149,5.466,0.561,4.012,1.518,0.683,4.302,2.013,11.917,4.792,7.853,1.71,6.654,4.672,4.398,0.341,4.972,0.135,8.902,6.095,1.969,5.506,3.183,4.501,4.217,2.755,2.206,1.216,0.807,2.656,8.151,0.235,2.999,5.033,2.997,3.004,1.225,6.088,2.587,0.278,3.138,4.948,5.664,1.499,0.714,5.493,6.568,11.46,5.0,11.989,7.007,1.092,2.183,9.153,0.319,6.049,9.982,0.36,2.011,3.071,11.112,2.54,2.98,0.744,0.802,3.084,2.592,9.861,17.389,12.186,11.315,1.757,1.524,7.217,2.248,1.698,12.137,3.404,14.348,13.989,8.843,15.418,14.341,10.927,18.954,20.421,3.738,6.506,24.634,3.405,5.104,7.297,11.193,20.432,3.377,17.893,10.566,0.69,8.748,24.56,12.159,6.051,2.479,3.538,10.452,13.85,10.583,6.484,32.017,2.616,24.726,39.425,14.013,13.272,3.863,26.38,7.764,44.116,3.85,28.009,19.47,31.522,24.0,39.697,8.985,26.777,44.144,6.718,7.303,10.864,11.378,4.542,70.724,25.228,27.183,28.115,3.807,3.29,0.378,0.117,0.569,0.365,1.711,1.421,4.406,0.24,0.279,0.041,0.218,1.194,0.373,0.079,0.726,6.343,0.122,0.521,0.487,0.956,0.227,0.058,1.965,0.043,0.898,0.221,0.21,0.402,1.597,0.325,0.238,0.299,0.065,0.126,0.316,0.01,0.867,0.019,1.424,0.091,2.98,7.011,0.257,2.022,3.145,0.074,0.466,0.147,0.202,2.143,0.769,2.881,5.776,2.206,2.144,1.758,0.781,2.087,1.421,0.856,1.842,12.253,4.902,5.66,0.019,0.295,4.826,4.814,3.281,3.353,1.629,2.564,2.208,11.874,2.045,14.545,1.432,2.435,2.992,0.155,6.478,3.467,11.326,0.907,9.37,17.23,16.801,7.92,21.988,30.412,11.447,34.019,13.289,55.257,35.232,7.65,4.663,75.885,30.152
2003-02-17,0.217,0.189,0.032,2.576,0.037,1.425,0.62,0.826,0.001,1.196,0.428,1.723,0.113,3.053,0.957,1.442,4.177,0.671,2.158,0.005,0.008,1.265,0.01,0.218,0.023,0.652,0.682,0.007,0.06,1.662,2.081,0.685,0.252,2.419,0.225,0.991,0.407,0.23,1.179,1.082,0.037,0.003,0.136,0.914,0.81,0.386,2.285,1.06,1.508,0.188,0.332,1.457,0.322,1.332,0.418,1.431,0.099,0.57,2.504,1.272,0.844,1.504,1.491,0.472,0.766,1.306,0.524,1.341,2.339,0.86,0.282,0.68,0.196,1.405,0.607,0.61,0.255,0.014,0.089,2.064,1.37,0.525,0.927,0.269,2.868,0.142,2.116,1.121,1.235,0.291,0.977,0.103,0.729,1.522,1.018,0.104,0.955,0.967,0.544,0.62,0.576,0.141,0.062,2.163,1.594,0.382,0.196,0.021,2.445,2.32,1.391,0.012,0.005,0.073,0.024,0.084,0.242,0.939,0.546,1.267,0.721,1.721,2.467,0.758,2.023,1.192,2.071,0.646,0.001,1.314,0.07,0.167,0.094,0.077,5.002,0.88,0.979,0.138,0.028,0.698,0.099,1.32,0.59,2.27,0.586,1.521,2.623,0.067,0.249,0.002,3.25,1.99,0.861,0.593,2.779,0.88,0.215,0.142,2.992,0.355,0.439,0.016,0.058,0.405,0.385,0.491,2.829,0.013,0.418,0.65,0.726,0.157,0.023,1.312,1.273,0.0,0.852,0.451,0.233,0.284,0.121,2.322,0.254,0.09,2.472,0.982,0.099,0.113,0.039,0.234,0.212,0.276,0.019,0.146,1.026,0.898,0.752,0.236,0.817,1.367,0.351,1.042,0.216,1.4,0.439,0.502,0.388,2.972,0.303,50.407,0.487,0.991,0.084,2.104,0.376,0.321,0.357,0.984,0.401,1.029,0.348,0.503,0.264,1.107,0.641,0.961,0.443,0.832,0.631,1.766,0.772,1.213,0.027,0.624,0.253,1.912,0.439,1.512,0.021,1.389,0.001,1.194,1.082,0.935,0.934,0.865,0.656,4.06,2.011,0.267,1.502,0.438,0.276,0.73,0.088,0.366,1.944,0.191,0.365,0.48,0.329,0.265,1.178,4.296,0.944,0.507,0.61,0.931,1.976,0.594,0.376,0.317,0.818,0.619,0.256,1.231,1.396,0.731,1.391,4.119,1.247,2.143,1.318,2.49,2.95,5.383,1.294,2.968,6.849,3.186,3.448,0.757,3.683,1.072,1.943,5.959,2.942,5.07,6.555,3.834,1.45,3.045,1.785,2.846,3.925,1.997,1.219,1.729,2.985,0.21,4.298,3.559,3.885,0.239,1.768,0.772,1.566,0.714,1.469,1.497,2.645,1.252,0.263,1.496,0.927,4.108,1.711,1.376,2.176,1.086,1.43,0.765,3.34,1.005,0.161,2.086,0.644,3.519,2.898,3.042,1.885,2.633,0.74,0.073,1.628,5.655,2.011,3.915,0.653,0.778,1.124,3.61,2.6,6.527,4.14,0.663,1.022,1.317,0.104,2.118,0.703,2.424,0.848,4.283,0.105,4.876,4.58,0.433,0.148,7.754,0.485,3.218,1.504,0.668,4.247,1.714,10.988,4.029,6.828,1.68,6.634,4.632,3.995,0.325,4.621,0.135,7.598,7.544,1.962,4.95,2.79,4.188,5.325,4.256,4.358,1.158,0.787,2.628,8.316,0.218,2.923,4.998,2.66,3.536,1.219,5.111,3.923,0.275,2.941,4.592,8.175,1.464,0.628,5.005,6.303,10.112,4.673,10.126,5.605,1.073,4.11,8.015,0.316,6.455,8.998,0.344,2.003,3.034,9.884,2.511,4.34,0.648,0.797,3.044,2.561,9.191,15.775,10.645,10.327,1.465,1.488,6.827,2.233,1.646,11.151,3.321,12.814,12.478,8.469,13.166,14.45,15.128,16.564,18.158,3.625,6.294,22.587,3.392,5.054,7.079,15.571,18.446,3.39,17.94,9.806,0.666,8.493,23.29,11.206,5.971,2.322,3.55,14.776,12.714,10.053,6.462,31.172,2.452,23.965,35.967,19.333,12.775,3.874,25.514,7.78,41.238,3.868,27.023,17.905,30.266,21.894,38.172,9.073,26.117,42.87,6.554,7.166,12.16,13.446,4.534,67.516,32.038,33.874,31.68,3.543,3.121,0.267,0.065,0.426,0.256,1.552,1.352,3.874,0.239,0.278,0.04,0.218,1.179,0.372,0.079,0.723,5.483,0.121,0.519,0.485,0.984,0.226,0.058,2.026,0.043,0.894,0.22,0.21,0.4,1.461,0.301,0.238,0.298,0.065,0.125,0.315,0.01,0.864,0.019,1.404,0.091,2.552,6.374,0.256,1.648,2.851,0.073,0.464,0.146,0.192,2.115,0.766,2.87,5.4,2.126,2.12,1.752,0.762,2.078,1.41,0.853,1.835,11.758,4.577,4.462,0.019,0.276,4.802,4.717,3.256,2.692,1.587,2.409,2.148,10.953,2.164,13.042,1.426,2.368,2.959,0.154,6.784,3.166,10.622,0.902,9.042,15.82,15.5,7.838,19.893,29.662,14.272,33.206,13.028,53.195,34.118,7.553,4.645,72.182,33.057
2003-02-18,0.207,0.189,0.032,2.5,0.035,3.051,0.587,0.822,0.001,0.91,0.404,1.476,0.11,4.605,4.151,2.444,3.565,0.668,1.961,0.004,0.008,1.391,0.01,0.217,0.022,0.649,1.168,0.007,0.059,1.685,1.975,0.866,0.251,2.314,0.224,0.992,0.438,0.247,2.18,0.96,0.037,0.003,0.129,0.898,0.775,0.382,3.127,1.069,3.665,0.187,0.348,1.392,0.322,1.241,0.439,1.355,0.098,0.53,2.675,1.301,0.793,1.432,1.5,0.471,0.707,1.013,0.495,1.326,2.34,0.802,0.281,0.667,0.856,1.211,0.605,0.565,0.281,0.014,0.089,1.879,1.37,0.481,0.924,0.268,2.675,0.142,1.822,0.958,1.344,0.289,1.114,0.102,0.915,1.809,1.01,0.104,0.823,0.825,3.093,0.42,1.903,0.128,0.062,2.237,2.445,0.487,0.195,0.021,2.321,2.19,1.406,0.012,0.005,0.072,0.024,0.084,0.241,0.817,0.544,1.146,0.628,1.758,2.294,0.71,1.762,1.188,2.099,0.608,0.0,1.193,0.07,0.165,0.093,0.075,4.444,0.81,0.976,0.147,0.038,0.696,0.059,1.145,0.522,1.986,0.568,1.466,2.289,0.067,0.24,0.002,2.994,1.724,0.856,0.588,4.53,0.877,0.194,0.137,2.87,0.353,0.432,0.016,0.057,0.37,0.383,0.453,6.004,0.013,0.413,0.647,0.985,0.149,0.023,1.236,1.203,0.0,0.809,0.447,0.227,0.438,0.121,2.303,0.385,1.727,2.349,0.923,0.096,0.109,0.035,0.406,0.234,0.271,0.018,0.171,0.979,0.928,0.687,0.232,0.996,1.322,0.35,1.036,0.215,1.394,0.437,0.704,0.842,1.966,0.302,50.31,0.493,1.211,0.084,2.671,0.355,0.449,0.429,0.924,0.386,2.445,0.319,0.633,0.273,1.03,0.637,0.894,0.438,0.777,0.636,1.684,0.897,1.747,0.027,0.918,0.246,1.706,0.415,1.452,0.021,1.564,0.001,1.338,0.963,1.553,1.365,1.078,0.633,3.648,2.003,0.275,1.694,0.818,0.275,0.728,0.088,0.331,1.902,0.177,0.504,1.221,0.304,0.246,1.139,4.278,0.914,0.496,0.602,0.907,1.766,0.592,0.371,0.611,0.815,0.604,0.254,1.22,1.517,0.774,1.655,5.028,1.081,1.953,1.301,2.473,2.609,4.772,1.285,3.004,6.127,2.877,3.309,0.753,3.3,0.978,1.928,5.46,3.921,5.015,5.912,3.378,1.308,2.78,1.62,3.115,3.934,1.807,1.402,1.501,3.22,0.189,4.367,3.451,3.539,0.236,1.721,0.773,5.994,1.062,1.356,1.392,2.566,1.244,0.259,1.486,1.294,8.935,1.838,1.559,7.824,1.054,1.425,0.771,3.225,1.269,0.155,2.027,0.654,3.386,2.742,4.356,2.865,2.527,0.737,0.072,1.522,6.862,4.93,3.58,0.65,0.894,1.115,3.091,2.694,5.764,3.904,0.649,0.764,1.315,0.104,2.04,0.691,2.437,1.629,3.791,0.1,4.896,3.991,0.431,0.147,7.963,0.445,2.864,1.494,0.654,4.149,1.431,10.496,3.598,6.072,1.659,9.164,4.633,3.629,0.313,4.761,0.134,6.714,9.143,2.003,4.453,2.553,3.974,11.083,11.981,7.582,1.385,0.784,2.753,9.667,0.196,2.894,5.842,2.826,4.512,1.604,4.329,3.898,0.272,2.84,4.378,9.019,1.446,0.583,4.52,6.131,9.018,4.432,9.029,4.71,1.058,7.449,7.14,0.312,7.061,8.281,0.335,2.031,3.399,8.665,2.587,4.356,0.594,0.793,3.341,2.617,8.776,14.161,9.41,9.451,1.155,1.47,6.521,2.22,1.62,10.156,3.596,11.821,11.264,8.075,12.235,16.27,18.268,15.32,16.104,3.769,6.094,20.551,3.37,5.029,6.872,18.866,17.142,3.389,19.232,9.214,0.652,8.265,21.946,10.462,6.456,2.23,3.544,30.356,11.789,9.369,7.023,30.093,2.344,23.223,32.294,22.821,12.041,3.863,24.692,8.109,37.633,3.867,26.132,16.474,29.211,19.992,36.613,9.544,24.845,41.351,6.378,6.994,13.142,15.335,4.52,63.967,37.344,40.228,38.426,3.491,2.988,0.292,0.146,0.464,0.34,1.459,1.395,3.56,0.427,0.277,0.04,0.217,1.166,0.371,0.079,0.721,5.106,0.12,0.563,0.819,1.015,0.225,0.057,1.892,0.043,0.891,0.22,0.209,0.399,1.405,0.384,0.237,0.297,0.064,0.125,0.314,0.01,0.888,0.019,1.397,0.692,2.339,6.045,0.266,1.472,2.781,0.073,0.463,0.145,0.189,2.156,0.764,2.893,5.403,2.041,2.097,1.947,0.767,2.051,1.812,0.85,1.829,11.765,4.601,3.756,0.018,0.256,4.779,4.095,3.235,2.406,1.571,2.33,2.095,9.896,5.341,11.752,1.419,2.312,2.934,0.154,7.245,2.877,10.926,0.898,8.893,14.597,14.391,7.806,18.005,29.0,27.069,32.193,12.407,50.287,33.121,7.402,4.627,68.571,38.146
2003-02-19,4.592,0.423,0.193,2.444,0.096,6.258,1.096,1.155,0.108,0.905,0.963,2.751,0.134,6.146,5.117,2.242,4.574,0.927,2.736,0.072,0.008,1.84,0.057,0.215,0.022,1.304,1.301,0.007,0.059,2.045,2.355,1.154,0.362,2.297,0.374,0.994,0.447,0.243,1.847,3.303,0.037,0.003,0.14,1.21,1.181,0.365,3.362,4.057,4.024,0.276,0.271,1.946,0.321,2.792,2.684,1.252,0.175,0.744,3.49,1.732,1.021,1.633,1.955,0.624,2.496,4.222,1.833,1.488,2.411,1.473,0.388,1.291,2.35,1.592,0.686,1.223,0.604,0.021,0.174,4.59,1.574,1.175,1.093,0.29,2.888,0.216,2.688,1.967,1.812,0.395,1.467,0.159,1.132,1.452,1.026,0.103,1.227,1.313,5.468,0.678,2.134,0.228,0.062,2.786,1.925,0.628,0.212,0.062,2.534,2.343,1.661,0.012,0.014,0.255,0.148,0.229,0.488,0.971,0.736,1.601,0.949,16.963,6.22,4.372,4.315,1.392,2.495,3.126,0.001,1.664,0.069,0.163,0.093,0.096,6.184,1.391,1.046,0.296,0.088,0.799,1.203,1.729,0.885,3.15,0.754,1.614,3.902,0.067,0.275,0.017,3.996,1.843,1.105,0.587,4.139,0.975,0.38,0.312,10.316,0.581,1.369,0.153,0.249,0.864,0.579,1.211,8.757,0.119,0.734,3.434,3.603,0.328,0.288,4.856,1.347,0.0,0.898,0.626,0.458,0.617,0.467,2.303,5.711,7.214,2.141,16.108,7.814,8.589,4.964,0.396,0.254,1.003,1.202,0.172,1.755,1.008,2.285,0.401,2.744,4.332,0.612,1.194,0.316,1.594,0.625,0.825,0.902,2.674,0.483,50.241,0.742,1.188,0.427,6.775,1.253,0.413,0.459,2.994,0.929,3.695,0.346,2.06,0.306,13.436,8.839,2.32,0.532,2.393,0.776,2.226,3.677,3.467,0.027,2.586,0.715,2.194,0.775,2.011,0.021,3.929,0.006,1.426,2.425,4.654,5.204,1.122,1.328,4.062,2.183,0.375,1.99,2.746,1.593,0.727,0.171,0.66,2.185,0.301,2.01,3.966,1.031,0.828,3.82,5.012,2.814,0.94,0.803,1.258,2.416,0.693,0.481,1.937,0.852,0.923,0.416,7.315,5.917,3.936,1.512,6.172,1.672,2.545,2.066,2.62,6.282,6.09,1.636,3.605,6.34,3.502,9.936,0.927,3.795,1.547,13.135,6.71,15.715,5.69,7.108,3.304,2.048,2.798,4.012,2.706,4.015,5.921,1.528,2.293,3.385,0.353,5.181,4.01,5.265,0.234,1.692,0.788,12.331,4.151,1.797,4.492,2.659,2.036,0.267,1.896,1.911,12.23,5.174,2.104,8.634,1.418,1.657,1.504,19.281,1.244,0.16,2.749,1.123,4.039,17.207,3.658,9.567,8.274,1.133,0.071,14.747,7.904,17.349,5.034,0.754,1.003,1.128,5.671,3.52,8.669,18.432,4.94,1.139,1.317,0.184,2.349,1.063,4.509,5.707,7.717,0.097,5.373,4.565,0.783,0.442,9.661,1.201,9.216,2.113,4.907,10.654,1.77,13.826,7.191,7.669,2.705,18.434,4.933,4.618,0.344,5.585,0.251,10.226,10.618,2.502,5.564,3.47,14.351,15.468,13.416,6.732,1.818,0.796,3.094,20.93,0.415,5.491,30.666,2.976,12.172,5.503,7.289,10.385,0.27,3.958,4.85,12.534,1.959,1.498,5.722,12.651,11.702,4.828,10.938,12.078,5.184,6.923,9.159,0.309,12.656,10.524,0.336,2.59,3.933,10.68,4.202,12.445,1.34,1.374,3.952,4.523,13.079,14.269,16.022,11.277,1.424,2.225,7.585,2.221,2.537,13.196,4.3,16.383,31.932,8.562,14.839,72.074,25.126,17.63,18.899,4.761,6.023,24.861,3.37,7.496,7.445,28.03,18.589,3.381,77.718,10.989,0.647,9.166,22.202,12.791,11.472,3.669,3.541,38.272,15.324,9.878,11.687,29.888,3.616,22.773,33.941,38.459,12.62,3.876,24.622,12.099,37.828,3.876,27.251,21.267,31.692,24.483,35.617,15.37,24.122,40.45,6.708,7.402,18.721,19.593,4.523,65.303,55.13,55.923,48.826,3.981,3.236,0.359,0.138,0.575,0.435,1.737,1.691,4.12,0.712,0.341,0.092,0.29,11.977,0.494,0.078,0.846,6.14,0.24,0.672,0.79,1.585,0.358,0.057,5.907,0.197,0.888,0.367,0.208,0.454,3.207,0.694,0.257,0.429,0.063,0.164,1.168,0.057,1.06,0.019,1.677,0.628,2.265,6.9,0.285,3.853,3.833,0.073,0.581,0.144,0.293,2.413,0.789,3.114,6.183,2.088,2.197,2.203,0.929,2.159,2.643,1.204,2.006,12.783,5.243,6.857,0.032,0.258,5.228,8.691,3.439,6.13,2.326,2.288,2.255,12.668,15.57,13.011,1.513,3.433,3.349,0.288,10.795,3.413,12.625,1.586,9.272,25.607,14.752,8.877,19.333,28.507,37.894,31.968,12.686,48.042,33.782,7.84,4.621,70.337,44.932
2003-02-20,10.727,0.555,0.142,2.827,0.133,8.033,1.13,1.222,0.221,1.034,0.848,3.187,0.294,7.263,3.308,1.357,6.367,1.017,4.635,0.199,0.008,1.969,0.121,0.243,0.022,1.904,1.155,0.007,0.058,2.288,2.877,1.009,0.375,2.37,0.324,0.985,0.405,0.232,1.035,4.823,0.036,0.003,0.14,1.781,1.338,0.272,2.624,9.364,2.587,0.263,0.182,2.42,0.319,4.224,4.086,1.161,0.336,1.018,3.801,2.083,1.4,1.99,2.221,0.796,3.137,5.753,2.039,1.673,2.542,1.872,0.361,1.297,1.549,2.577,0.704,1.437,0.881,0.028,0.334,7.216,1.708,1.128,1.298,0.349,3.508,0.276,4.031,2.948,2.057,0.449,1.488,0.155,1.041,0.999,1.018,0.103,1.754,1.988,4.842,0.825,1.089,0.329,0.062,3.091,1.142,0.524,0.229,0.13,2.985,2.772,1.802,0.012,0.016,0.352,0.171,0.258,1.293,1.681,1.255,2.166,1.371,30.415,10.927,6.383,6.745,1.513,2.774,3.751,0.001,2.291,0.068,0.162,0.093,0.101,7.987,1.916,1.221,0.433,0.118,0.99,1.372,2.629,1.586,4.466,0.809,1.826,5.82,0.066,0.277,0.027,5.725,3.09,1.266,0.574,2.53,1.005,0.777,0.475,23.709,0.6,1.375,0.126,0.242,1.365,0.613,1.979,7.507,0.177,0.704,3.212,3.995,0.469,0.255,5.111,1.64,0.0,1.078,0.688,0.493,0.554,0.703,2.313,6.097,8.319,1.633,23.516,7.253,9.778,4.966,0.291,0.243,1.216,0.869,0.157,2.247,1.031,2.128,0.551,3.734,7.653,0.631,1.316,0.283,2.05,0.628,0.713,0.653,2.607,0.572,50.175,0.837,0.946,0.554,14.61,1.238,0.343,0.397,3.198,1.103,2.982,0.493,2.898,0.335,18.172,15.529,2.404,0.638,2.634,0.925,3.242,6.468,3.383,0.026,3.83,0.565,4.157,0.919,2.767,0.022,4.947,0.014,1.309,2.703,5.536,7.634,0.975,1.203,5.852,2.791,0.441,1.853,4.011,1.816,0.725,0.269,0.924,2.482,0.659,2.9,5.355,1.394,0.956,4.276,6.682,3.764,0.978,0.858,1.34,2.995,0.889,0.605,2.075,0.927,0.922,0.368,18.6,11.009,4.989,1.101,6.325,2.407,3.32,2.592,2.937,7.681,7.745,2.089,3.973,7.917,4.097,21.798,1.003,5.33,1.947,25.244,9.111,26.756,6.334,8.738,4.455,2.659,5.108,4.089,2.102,4.133,7.628,1.455,3.544,3.206,0.57,5.681,4.479,6.994,0.231,1.627,0.773,11.183,5.706,2.291,4.716,2.973,2.382,0.282,2.166,1.837,10.572,8.983,2.489,6.128,1.506,1.868,1.733,41.614,1.085,0.163,2.915,1.658,4.607,36.123,2.459,12.928,14.153,1.208,0.071,23.289,7.6,22.724,5.87,0.831,0.924,1.122,7.313,4.115,10.421,25.644,9.883,1.328,1.307,0.341,2.614,1.184,8.293,8.086,8.785,0.093,5.682,5.778,0.941,0.562,9.767,1.694,12.454,2.228,9.836,21.31,1.958,17.332,10.074,10.773,3.777,27.836,5.186,5.191,0.364,5.912,0.484,11.968,10.128,3.026,7.039,4.563,30.553,14.293,10.44,4.582,1.625,0.786,3.419,38.015,0.74,9.883,51.692,2.73,17.318,8.112,9.292,17.975,0.267,4.269,5.545,13.559,2.169,2.158,6.574,22.131,13.793,5.43,13.256,17.872,9.937,4.936,12.309,0.306,19.127,19.644,0.345,3.195,4.201,14.112,5.331,21.291,2.014,1.704,4.185,5.536,20.53,16.694,24.636,16.509,1.938,2.418,8.587,2.215,2.88,18.25,4.882,23.769,53.957,9.477,17.558,108.637,26.459,20.763,23.143,5.565,6.163,30.636,3.364,11.785,7.432,34.692,21.046,3.376,136.183,12.799,0.65,9.544,23.76,14.809,17.64,4.729,3.539,34.564,17.317,11.156,17.195,30.627,4.752,22.947,38.844,53.981,14.075,3.895,24.711,17.241,41.3,3.898,27.414,23.827,33.221,28.092,35.838,22.702,26.176,40.111,8.153,8.971,27.599,26.619,4.546,69.314,76.664,75.951,64.773,4.502,3.68,0.325,0.126,0.518,0.357,1.827,2.068,5.6,0.705,0.361,0.156,0.319,21.844,0.587,0.073,0.946,9.643,0.345,0.807,0.639,1.972,0.457,0.057,7.011,0.266,0.885,0.337,0.207,0.548,4.23,1.021,0.344,0.403,0.063,0.201,1.21,0.138,1.17,0.019,2.402,0.306,3.36,8.465,0.29,5.143,5.381,0.072,0.694,0.143,0.367,2.748,0.884,3.278,6.914,2.311,2.344,2.225,1.073,2.303,3.168,1.318,2.38,13.845,5.704,10.777,0.039,0.317,6.26,10.845,3.701,7.393,3.421,2.332,2.457,15.493,16.459,16.666,1.59,4.629,3.853,0.565,16.564,3.816,13.309,1.966,9.276,44.697,18.194,10.449,24.672,39.018,38.831,32.442,13.92,48.944,36.288,8.951,4.634,75.649,55.981
2003-02-21,9.835,0.423,0.067,2.933,0.1,6.308,0.834,1.037,0.187,1.001,0.557,2.392,0.385,6.777,1.696,0.767,5.804,0.876,4.616,0.206,0.008,1.665,0.072,0.236,0.022,1.699,0.929,0.007,0.058,2.074,2.77,0.785,0.312,2.402,0.254,0.975,0.343,0.226,0.583,3.683,0.036,0.003,0.133,1.931,1.093,0.207,1.894,8.711,1.46,0.215,0.141,2.119,0.317,3.531,2.766,0.936,0.368,0.852,3.284,1.926,1.247,1.911,1.946,0.716,2.16,4.046,1.286,1.584,2.538,1.427,0.307,0.949,0.633,2.279,0.654,1.016,0.896,0.02,0.368,6.277,1.566,0.601,1.255,0.336,3.444,0.273,3.554,2.348,1.807,0.384,1.22,0.124,0.846,0.783,1.001,0.102,1.349,1.63,2.878,0.635,0.527,0.288,0.061,2.776,0.761,0.417,0.222,0.108,2.92,2.734,1.636,0.012,0.011,0.245,0.097,0.177,1.278,1.537,1.297,1.87,1.142,28.075,10.277,4.921,5.785,1.404,2.578,2.328,0.0,2.016,0.067,0.16,0.092,0.087,7.273,1.517,1.276,0.398,0.096,0.958,0.737,2.149,1.349,3.825,0.695,1.73,5.125,0.066,0.257,0.02,5.28,2.907,1.134,0.562,1.483,0.948,0.716,0.36,27.074,0.471,0.851,0.055,0.135,1.107,0.497,1.703,5.213,0.117,0.529,1.746,2.467,0.356,0.114,3.16,1.738,0.0,1.151,0.587,0.359,0.408,0.505,2.321,3.127,4.964,1.153,17.622,3.533,5.138,2.288,0.232,0.224,0.818,0.304,0.148,1.821,0.991,1.253,0.453,2.799,6.774,0.481,1.222,0.235,2.061,0.523,0.597,0.483,1.583,0.465,50.082,0.696,0.529,0.361,16.505,0.731,0.313,0.343,2.054,0.805,2.03,0.603,2.04,0.334,13.301,12.386,1.573,0.652,1.7,0.887,3.27,4.991,2.614,0.026,2.777,0.343,4.269,0.67,2.496,0.022,3.437,0.014,1.182,1.772,3.488,5.615,0.86,0.813,6.42,2.908,0.391,1.438,2.955,1.045,0.722,0.216,0.706,2.34,0.624,1.998,3.742,0.986,0.611,2.803,6.608,2.414,0.72,0.735,1.134,2.637,0.842,0.567,1.222,0.937,0.743,0.289,18.948,9.491,3.103,0.774,5.842,1.854,3.162,2.281,2.93,5.731,7.492,2.098,3.758,8.28,3.941,26.677,0.924,5.961,1.625,27.548,8.817,28.314,6.167,9.01,4.572,2.29,5.562,2.838,1.572,4.21,5.721,1.354,3.467,2.936,0.605,5.392,4.358,6.373,0.229,1.545,0.728,6.849,4.144,2.17,3.138,3.067,2.095,0.284,2.009,1.252,7.378,8.388,2.328,3.617,1.325,1.859,1.404,45.797,0.97,0.158,2.587,1.803,4.473,37.841,1.742,9.555,13.326,0.992,0.07,18.233,6.812,16.942,5.145,0.791,0.813,1.104,6.366,3.815,9.387,22.257,10.918,1.154,1.295,0.384,2.441,1.0,9.942,6.023,6.773,0.09,5.545,5.9,0.814,0.419,7.404,1.33,9.759,2.042,10.911,24.667,1.766,16.164,9.238,10.682,3.731,28.696,5.129,4.952,0.351,5.596,0.53,10.875,8.868,2.914,7.549,4.193,37.463,10.6,7.006,3.069,1.348,0.746,3.429,44.941,0.806,11.511,56.553,2.406,14.769,6.6,8.57,18.717,0.264,3.754,5.376,10.722,1.954,1.697,6.371,26.757,13.909,5.406,13.071,15.966,11.462,3.337,12.354,0.303,20.34,29.508,0.352,3.134,4.071,14.975,4.982,21.506,1.775,1.536,4.104,5.188,26.384,17.86,25.5,23.829,1.995,2.081,8.561,2.182,2.446,24.542,4.885,29.604,53.639,9.744,17.208,114.498,22.669,20.835,24.288,5.647,6.439,31.708,3.329,14.121,7.363,33.323,21.77,3.366,156.867,12.815,0.654,9.173,24.932,14.729,19.725,4.317,3.526,26.047,16.889,11.657,19.992,31.504,4.613,23.645,41.889,54.874,14.696,3.884,25.338,20.68,44.432,3.9,27.446,23.361,32.247,27.967,36.646,26.275,28.224,39.893,9.395,10.354,33.241,32.326,4.554,71.285,85.787,88.31,79.644,4.292,3.614,0.281,0.096,0.434,0.267,1.669,1.924,5.609,0.677,0.323,0.146,0.274,19.823,0.527,0.067,0.885,11.769,0.291,0.714,0.541,1.606,0.437,0.057,4.663,0.185,0.882,0.261,0.206,0.518,3.256,0.842,0.314,0.335,0.062,0.184,0.746,0.115,1.085,0.019,2.544,0.156,3.592,8.558,0.287,3.953,5.242,0.072,0.627,0.142,0.348,2.892,0.961,3.226,6.859,2.425,2.371,2.142,1.081,2.189,2.798,1.16,2.431,13.921,5.415,10.873,0.032,0.301,6.777,8.577,3.737,5.773,3.736,2.105,2.448,15.014,11.201,17.092,1.557,4.751,3.914,0.633,19.69,3.642,12.757,1.753,8.823,53.395,22.532,11.032,30.458,68.762,32.548,33.102,14.802,51.524,38.468,10.198,4.641,77.767,69.547
2003-02-22,6.014,0.386,0.101,2.794,0.071,4.151,0.897,1.436,0.113,0.837,0.704,2.229,0.344,5.503,1.495,0.876,4.616,1.001,3.685,0.148,0.008,1.364,0.028,0.22,0.022,1.417,0.847,0.007,0.057,1.787,2.383,0.684,0.601,2.367,0.228,0.967,0.294,0.224,0.939,2.353,0.036,0.003,0.126,1.726,1.094,0.178,1.958,5.759,1.285,0.242,0.128,1.791,0.315,2.376,1.497,0.66,0.262,0.78,2.691,1.549,1.137,1.818,1.734,0.573,1.413,2.384,0.869,1.503,2.454,1.267,0.285,0.839,0.302,1.849,0.618,0.842,0.817,0.016,0.272,4.203,1.406,0.504,1.11,0.307,3.085,1.345,2.837,1.818,1.438,0.405,1.015,0.15,0.734,1.24,0.986,0.101,1.033,1.303,2.519,0.437,0.452,0.208,0.061,2.347,1.466,0.378,0.207,0.059,2.69,2.483,1.445,0.012,0.007,0.206,0.078,0.158,0.94,1.307,1.161,1.71,1.007,19.734,7.139,2.922,4.021,1.25,2.269,1.35,0.0,1.813,0.067,0.158,0.092,0.081,6.05,1.314,1.167,0.283,0.058,0.818,0.755,1.575,1.051,3.127,0.643,1.615,3.893,0.066,0.236,0.01,4.261,2.36,1.12,0.554,2.609,0.898,0.597,0.321,22.4,0.392,0.707,0.072,0.146,1.016,0.422,1.189,4.638,0.053,0.496,0.982,1.391,0.319,0.144,2.155,1.674,0.0,1.147,0.591,0.38,0.386,0.397,2.317,1.259,2.189,1.233,11.338,1.643,1.988,0.786,0.244,0.257,0.487,0.169,0.186,1.656,1.036,1.933,0.43,1.762,4.471,0.478,1.194,0.269,1.907,0.483,0.558,0.687,1.137,0.42,50.003,1.105,0.267,0.18,12.904,0.548,0.303,0.317,1.461,0.731,2.181,0.703,1.227,1.442,7.845,7.307,2.19,1.814,1.208,0.853,2.526,2.936,2.302,0.026,1.525,0.477,3.534,0.626,2.055,0.021,2.322,0.009,1.112,1.113,2.45,3.272,0.809,0.877,5.746,2.65,1.117,1.298,1.728,0.563,0.72,0.18,0.692,2.272,0.512,1.136,2.097,0.89,0.605,2.04,5.234,1.314,0.721,0.745,1.166,2.554,0.825,0.473,0.669,0.957,0.792,0.344,12.795,5.956,1.636,0.75,5.236,1.374,2.878,2.11,2.765,3.85,6.418,1.836,3.259,7.684,3.842,23.781,0.855,5.879,1.491,22.536,7.369,23.865,5.583,8.775,4.069,2.115,4.746,3.925,1.685,4.26,3.878,1.703,3.057,2.739,0.49,4.752,4.002,5.286,0.226,1.445,0.674,4.922,2.436,1.976,2.264,2.939,1.811,0.276,1.868,0.71,6.244,5.872,2.64,3.414,1.34,1.719,2.125,36.214,0.912,0.152,2.633,2.33,4.346,28.931,2.672,6.427,9.178,0.831,0.069,10.363,6.447,9.701,4.637,0.798,0.881,1.089,5.205,3.113,8.288,15.159,8.681,0.881,1.285,0.301,2.272,0.986,8.661,3.526,5.503,0.086,5.163,5.262,0.779,0.367,5.517,1.24,6.623,1.908,8.712,21.28,1.368,13.127,8.132,10.046,3.291,23.1,5.308,4.81,0.322,5.049,0.428,9.681,8.617,2.493,7.607,3.807,33.452,9.2,7.344,3.731,1.415,0.695,3.594,41.746,0.656,10.002,48.223,2.185,12.299,4.187,7.235,14.304,0.262,3.797,4.992,7.791,1.864,1.564,6.028,25.538,13.77,5.077,11.739,11.559,9.869,3.859,11.647,0.3,18.172,34.966,0.349,2.716,4.728,13.565,5.345,16.291,1.609,1.436,4.635,5.532,28.376,17.851,20.765,30.596,1.663,2.013,8.399,2.13,2.336,30.881,5.781,32.043,41.174,9.351,15.268,100.007,18.722,18.832,23.397,6.639,6.737,28.528,3.272,13.401,7.717,27.705,20.482,3.34,141.964,12.427,0.65,9.296,24.701,14.397,17.908,4.019,3.495,24.255,16.879,11.137,19.66,31.772,4.332,24.47,42.135,45.367,14.172,3.841,26.173,21.453,45.706,3.868,28.155,23.205,31.823,27.333,36.996,25.984,28.783,39.867,10.026,11.063,33.593,34.64,4.522,69.752,81.162,88.148,88.184,3.815,3.312,0.222,0.062,0.354,0.206,1.486,1.498,4.833,0.553,0.291,0.097,0.235,13.769,0.438,0.064,0.789,11.191,0.197,0.655,0.497,1.136,0.796,0.057,2.835,0.101,0.879,0.229,0.206,0.447,2.162,0.734,0.275,0.304,0.061,0.158,0.744,0.056,1.003,0.018,2.204,0.527,3.22,7.629,1.792,2.721,4.032,0.072,0.543,0.142,0.645,3.328,0.976,3.299,6.205,2.399,2.313,2.124,3.064,1.91,2.426,0.982,2.229,13.101,4.857,8.612,0.024,0.283,6.697,5.903,3.595,4.22,4.055,1.819,2.396,13.052,7.745,15.29,1.558,4.556,3.815,0.534,19.322,3.12,11.649,1.624,8.26,48.519,26.986,11.32,34.475,101.54,29.09,33.396,14.649,53.758,39.139,11.349,4.619,75.237,81.144
2003-02-23,3.288,0.394,0.082,2.789,0.057,2.915,0.848,1.574,0.064,0.692,0.614,2.095,0.278,4.802,1.365,0.81,5.121,1.134,3.722,0.109,0.008,1.191,0.014,0.212,0.023,1.485,0.92,0.007,0.056,1.599,2.06,0.65,0.627,2.362,0.222,0.954,0.269,0.223,0.986,3.423,0.037,0.003,0.121,1.652,1.08,0.166,2.414,3.61,1.263,0.228,0.123,2.055,0.314,3.003,0.855,0.465,0.174,0.812,2.337,1.271,1.183,1.874,1.634,0.499,2.506,4.144,1.826,1.48,2.47,1.248,0.278,1.219,0.217,2.196,0.602,1.294,0.578,0.014,0.179,5.158,1.312,0.912,1.005,0.286,2.932,1.08,3.158,2.315,1.206,0.417,0.916,0.142,0.688,1.222,0.976,0.101,1.31,1.6,2.5,0.335,0.389,0.157,0.061,2.069,1.423,0.367,0.198,0.034,2.6,2.325,1.323,0.012,0.005,0.203,0.065,0.136,0.747,1.466,1.308,1.767,1.024,12.609,6.272,2.661,4.884,1.159,2.066,2.564,0.0,1.831,0.066,0.157,0.092,0.076,5.307,1.602,1.06,0.199,0.032,0.733,0.649,1.815,1.258,4.069,0.614,1.567,4.656,0.066,0.219,0.005,4.464,2.543,1.126,0.55,2.855,0.937,0.688,0.378,17.368,0.383,1.336,0.087,0.145,1.184,0.401,1.141,4.921,0.148,0.933,0.73,0.942,0.322,0.111,4.808,1.822,0.001,1.228,0.582,0.362,0.465,0.598,2.306,0.972,0.885,1.302,8.553,0.939,0.721,0.269,0.237,0.271,0.537,0.258,0.187,2.095,1.199,2.013,0.483,1.272,3.238,0.619,1.195,0.247,2.039,0.46,0.552,0.7,0.906,0.506,49.923,1.362,0.176,0.281,9.162,1.149,0.3,0.305,2.715,1.122,2.532,0.861,0.81,1.455,5.786,3.798,2.394,1.864,2.14,1.012,2.827,1.729,2.823,0.026,0.827,0.429,3.424,0.626,2.061,0.021,1.778,0.005,1.081,2.494,1.938,1.982,0.789,0.838,5.939,2.449,1.523,1.271,1.033,0.371,0.717,0.18,0.751,2.292,0.567,0.706,1.218,1.328,0.944,3.752,5.354,0.788,1.021,0.734,1.144,2.61,0.8,0.524,0.44,1.115,0.756,0.311,7.781,3.613,0.98,0.728,5.404,1.718,2.861,2.162,2.649,6.823,5.591,1.742,2.823,7.533,3.782,19.348,0.809,5.784,1.466,15.456,7.751,17.33,5.084,9.467,4.107,2.097,4.538,4.058,1.633,4.385,6.246,1.722,3.463,2.629,0.352,4.218,3.624,6.039,0.224,1.376,0.631,4.074,1.483,1.984,4.085,2.868,1.695,0.265,1.8,0.517,6.223,3.865,3.556,2.874,1.297,1.579,2.992,24.607,0.886,0.154,2.542,2.235,4.289,20.351,2.73,4.234,5.727,0.807,0.069,5.669,6.258,5.807,4.315,0.809,0.906,1.078,6.169,2.579,10.225,11.372,5.899,0.682,1.272,0.207,2.187,0.963,6.922,2.252,7.288,0.082,4.812,5.242,0.741,0.327,4.534,1.402,9.86,1.819,5.939,16.339,1.025,14.749,7.556,10.805,3.069,17.239,5.526,4.704,0.302,4.516,0.305,11.885,8.075,2.534,7.395,3.816,26.569,9.228,6.553,3.98,1.566,0.65,3.729,34.529,0.481,8.246,34.847,2.064,8.611,2.608,8.497,9.449,0.276,3.666,4.802,5.846,1.784,1.776,5.845,23.492,15.402,4.851,10.514,14.493,7.487,4.002,12.573,0.306,15.353,36.336,0.34,2.814,4.59,14.558,6.629,10.798,1.74,1.328,4.625,6.584,28.85,18.719,23.677,35.669,1.296,1.899,8.22,2.072,2.224,37.28,5.672,34.209,36.645,8.777,13.491,76.873,15.716,16.871,24.722,6.852,6.955,30.389,3.206,12.197,8.004,22.107,18.614,3.298,110.905,12.129,0.647,9.963,23.334,13.994,15.684,3.973,3.456,23.381,16.28,10.255,17.827,31.077,4.196,25.126,43.865,34.393,13.258,3.784,27.179,20.331,47.139,3.816,29.952,22.308,34.311,26.487,37.15,23.828,28.768,40.633,10.698,11.82,30.81,33.767,4.468,71.165,70.338,79.579,88.699,3.457,3.055,0.178,0.046,0.298,0.173,1.355,1.208,4.66,0.372,0.277,0.064,0.219,8.968,0.391,0.063,0.736,9.253,0.146,0.655,0.509,1.978,0.604,0.056,5.483,0.062,0.876,0.219,0.205,0.41,3.207,0.532,0.238,0.295,0.061,0.141,0.713,0.026,1.286,0.018,2.312,0.469,3.017,7.25,1.856,3.666,4.796,0.072,0.496,0.141,0.482,4.167,1.073,3.281,5.51,2.394,2.259,2.402,3.352,1.585,2.574,0.887,2.019,12.077,4.417,9.067,0.02,0.262,6.48,9.503,3.451,5.98,3.942,1.66,2.363,15.048,5.91,15.392,1.565,4.353,3.712,0.4,17.514,2.635,10.53,1.495,7.782,44.837,32.653,12.008,37.845,122.889,27.385,32.937,13.867,55.418,38.946,12.205,4.57,76.57,87.561
2003-02-24,1.768,0.327,0.05,2.719,0.045,2.028,0.691,1.276,0.031,0.574,0.465,1.694,0.221,4.181,0.942,0.593,5.985,0.998,4.417,0.066,0.008,1.097,0.01,0.254,0.022,1.397,0.853,0.007,0.056,1.495,1.85,0.639,0.438,2.386,0.219,0.883,0.258,0.222,0.652,3.802,0.037,0.003,0.118,1.485,0.925,0.161,2.062,2.363,0.957,0.2,0.122,2.281,0.304,3.57,0.571,0.357,0.13,0.699,2.161,1.116,1.047,1.742,1.51,0.472,2.47,4.477,1.654,1.409,2.639,1.045,0.276,1.153,0.197,2.913,0.595,1.35,0.375,0.014,0.128,6.086,1.262,0.809,0.949,0.271,2.738,0.489,3.674,2.646,1.092,0.36,0.872,0.117,0.669,0.921,0.968,0.1,1.572,1.904,1.729,0.291,0.354,0.133,0.061,1.921,0.957,0.363,0.193,0.025,2.438,2.185,1.254,0.012,0.005,0.156,0.042,0.106,0.655,1.326,1.368,1.538,0.85,7.572,6.237,2.243,5.613,1.081,1.929,2.402,0.0,1.584,0.065,0.155,0.091,0.073,4.51,1.665,1.0,0.134,0.018,0.595,0.341,2.207,1.569,4.928,0.579,1.497,5.802,0.069,0.209,0.003,5.21,3.213,1.017,0.546,1.943,0.941,0.682,0.343,13.378,0.374,1.221,0.055,0.102,1.051,0.391,1.127,4.239,0.139,0.85,0.657,0.78,0.253,0.053,4.557,2.099,0.0,1.349,0.516,0.288,0.434,0.662,2.295,0.728,0.363,1.088,6.392,0.556,0.285,0.104,0.217,0.245,0.538,0.159,0.162,2.135,1.188,1.329,0.434,1.064,2.69,0.571,1.124,0.222,2.226,0.44,0.53,0.543,0.665,0.511,49.828,1.083,0.141,0.258,6.419,1.075,0.299,0.3,2.619,1.056,2.061,0.73,0.623,0.809,3.973,1.989,1.721,1.129,2.172,1.031,2.988,1.129,2.57,0.026,0.499,0.311,3.08,0.524,2.203,0.021,1.374,0.002,1.066,2.416,1.272,1.372,0.781,0.682,6.772,2.312,1.073,1.05,0.697,0.303,0.714,0.153,0.589,2.146,0.542,0.516,0.809,1.329,0.862,3.782,6.557,0.548,0.926,0.66,1.014,2.268,0.705,0.577,0.354,1.154,0.661,0.268,4.691,2.364,0.724,0.623,5.308,2.114,2.674,2.019,2.556,6.942,4.795,1.747,2.549,8.232,3.489,14.84,0.773,5.374,1.255,9.8,9.064,11.777,4.738,10.034,3.822,1.801,4.256,2.962,1.41,4.292,6.735,1.592,3.914,2.573,0.242,3.872,3.309,6.841,0.221,1.339,0.604,3.105,1.036,1.812,3.889,2.795,1.616,0.258,1.697,0.44,5.421,2.696,3.398,2.064,1.175,1.484,2.631,15.961,0.874,0.149,2.301,1.578,4.052,14.45,2.086,2.842,3.712,0.77,0.068,3.387,6.017,3.917,3.781,0.757,0.83,1.069,6.602,2.282,10.956,9.877,3.704,0.575,1.201,0.151,2.084,0.843,5.563,1.446,7.414,0.078,4.549,5.642,0.623,0.259,3.827,1.224,10.68,1.714,3.732,11.744,0.824,16.953,6.51,10.415,2.845,13.212,5.347,4.357,0.287,4.115,0.219,12.549,7.446,2.525,6.834,3.403,19.821,8.261,5.014,3.291,1.396,0.62,3.801,27.057,0.325,6.821,23.192,2.002,5.677,1.812,8.854,6.11,0.272,3.287,4.543,4.677,1.635,1.571,5.458,19.256,15.934,4.603,9.218,16.089,5.177,3.414,12.288,0.309,12.358,35.635,0.331,2.751,4.44,15.526,6.897,7.018,1.609,1.153,4.48,6.919,26.521,20.463,26.265,37.106,0.98,1.695,7.784,1.992,1.954,38.768,5.324,33.572,33.995,8.204,11.885,55.715,13.524,15.05,25.735,6.336,7.045,32.692,3.126,10.578,8.021,17.913,16.758,3.243,80.358,11.386,0.642,10.031,21.519,13.061,13.152,3.628,3.397,20.195,15.043,9.363,15.465,29.616,3.872,25.473,46.145,26.04,12.295,3.717,27.629,18.265,48.85,3.751,30.179,20.702,35.224,24.661,37.788,21.105,28.292,41.181,10.948,12.24,27.1,30.978,4.399,73.339,59.167,68.378,82.562,3.235,2.877,0.153,0.041,0.268,0.158,1.269,1.072,4.857,0.274,0.273,0.049,0.214,5.589,0.372,0.062,0.715,7.586,0.127,0.594,0.497,2.208,0.351,0.056,5.194,0.048,0.873,0.216,0.204,0.396,3.406,0.372,0.208,0.291,0.06,0.129,0.524,0.015,1.45,0.018,2.273,0.241,3.373,7.124,1.007,3.807,6.168,0.071,0.472,0.14,0.281,3.931,1.025,3.211,5.014,2.343,2.204,2.476,2.162,1.314,2.382,0.849,1.82,11.254,4.143,9.94,0.019,0.246,6.249,9.855,3.338,6.316,3.128,1.661,2.278,16.12,4.456,17.134,1.516,4.001,3.528,0.291,14.697,2.326,9.663,1.294,7.439,41.106,38.389,12.541,40.189,130.499,24.43,31.725,12.893,56.745,38.221,12.619,4.504,79.678,87.401
2003-02-25,0.957,0.255,0.036,2.594,0.038,1.423,0.603,1.001,0.013,0.481,0.407,1.409,0.177,3.529,0.655,0.473,5.149,0.81,3.801,0.035,0.008,1.279,0.009,0.229,0.022,1.084,0.742,0.007,0.055,1.635,1.841,0.897,0.316,2.356,0.218,0.77,0.253,0.221,0.438,2.618,0.036,0.003,0.115,1.184,0.813,0.159,1.593,1.693,0.717,0.187,0.121,1.972,0.289,2.723,0.452,0.303,0.11,0.593,2.592,1.27,0.9,1.563,1.486,0.463,1.544,2.913,0.976,1.345,2.625,0.861,0.274,0.87,0.192,2.426,0.591,0.949,0.308,0.014,0.105,4.718,1.383,0.445,0.921,0.265,2.598,0.236,3.08,1.999,1.346,0.316,1.118,0.105,0.87,0.753,0.947,0.1,1.182,1.495,0.947,0.273,0.343,0.123,0.06,2.174,0.698,0.514,0.19,0.022,2.318,2.09,1.331,0.011,0.005,0.111,0.03,0.09,0.525,1.065,1.165,1.287,0.694,4.337,4.891,1.42,4.241,1.025,2.031,1.432,0.001,1.331,0.064,0.153,0.091,0.072,4.393,1.285,0.893,0.09,0.011,0.393,0.151,1.714,1.207,3.999,0.558,1.438,4.921,0.068,0.202,0.002,4.608,2.805,0.918,0.522,1.256,0.9,0.511,0.25,9.587,0.357,0.763,0.028,0.072,0.752,0.381,0.85,3.324,0.067,0.58,0.636,0.724,0.195,0.025,2.746,2.101,0.0,1.354,0.468,0.244,0.35,0.448,2.283,0.383,0.168,0.865,4.244,0.358,0.145,0.048,0.206,0.221,0.408,0.06,0.149,1.647,1.078,0.814,0.341,0.919,2.098,0.443,1.063,0.213,2.069,0.43,0.507,0.438,0.527,0.415,49.733,0.758,0.116,0.151,4.632,0.663,0.297,0.297,1.698,0.704,1.539,0.537,0.541,0.446,2.273,1.181,1.134,0.679,1.45,0.861,2.332,0.848,2.055,0.026,0.354,0.255,2.505,0.439,1.964,0.02,1.144,0.001,1.058,1.489,0.843,1.1,0.776,0.584,6.475,2.184,0.635,0.873,0.542,0.279,0.71,0.122,0.439,1.987,0.416,0.421,0.611,0.879,0.536,2.473,5.772,0.444,0.666,0.612,0.926,1.91,0.627,0.495,0.323,1.012,0.609,0.252,2.973,1.752,0.628,0.556,4.757,1.641,2.291,1.739,2.485,4.717,4.656,1.62,2.812,8.015,3.106,10.807,0.75,4.701,1.037,6.222,8.253,8.13,4.759,9.494,3.338,1.478,3.697,2.004,1.176,4.1,4.853,1.45,3.422,2.543,0.163,4.246,3.218,5.955,0.219,1.312,0.589,2.178,0.837,1.571,2.646,2.681,1.484,0.253,1.59,0.333,4.313,2.1,2.668,1.5,1.08,1.431,1.827,10.235,0.867,0.142,2.108,1.054,3.729,10.29,1.606,2.075,2.689,0.741,0.067,2.227,5.46,2.725,3.556,0.697,0.758,1.049,5.518,2.64,9.427,7.999,2.25,0.524,1.083,0.123,2.003,0.744,4.368,1.075,5.753,0.075,4.728,5.353,0.464,0.2,3.275,0.881,7.828,1.607,2.27,8.266,0.722,15.101,5.324,8.739,2.477,10.153,4.987,3.91,0.277,4.497,0.171,10.923,6.725,2.277,6.005,2.911,14.286,6.702,3.752,2.549,1.219,0.602,3.595,20.267,0.21,5.353,15.428,1.969,4.093,1.448,7.646,4.233,0.26,2.975,4.337,3.922,1.509,1.138,4.911,14.121,14.867,4.387,8.741,13.017,3.358,2.685,10.463,0.303,9.573,30.881,0.324,2.468,4.13,14.303,5.903,4.876,1.23,0.942,4.205,6.129,21.648,20.506,22.881,34.582,0.742,1.54,7.201,1.879,1.739,35.979,4.869,29.184,27.57,7.793,11.872,39.782,11.837,14.753,24.037,5.654,7.009,30.857,3.011,8.738,7.883,14.983,16.295,3.169,56.601,10.369,0.631,9.613,20.516,11.826,10.76,3.069,3.318,16.133,13.538,8.669,13.001,28.447,3.334,25.469,45.615,20.586,11.466,3.634,27.666,15.813,49.267,3.674,29.709,18.687,33.98,22.202,38.46,18.298,27.217,41.266,10.551,11.87,23.429,27.469,4.313,72.926,49.829,57.861,73.186,3.35,2.798,0.141,0.039,0.252,0.15,1.215,1.519,4.506,0.389,0.27,0.043,0.212,3.222,0.365,0.062,0.706,6.675,0.12,0.537,0.48,1.543,0.253,0.056,3.232,0.044,0.87,0.214,0.203,0.391,2.417,0.375,0.194,0.29,0.059,0.122,0.386,0.011,1.242,0.018,1.85,0.135,3.141,6.893,0.521,2.736,5.27,0.071,0.437,0.139,0.208,3.277,0.918,3.172,5.059,2.214,2.14,2.205,1.289,1.103,1.976,0.834,1.544,11.202,4.374,8.593,0.018,0.239,5.902,7.229,3.252,4.886,2.3,1.601,2.167,14.307,3.276,16.39,1.454,3.48,3.304,0.221,11.708,2.163,10.554,1.062,7.218,34.488,40.325,12.328,39.198,127.371,20.323,30.674,11.982,57.63,37.356,12.417,4.42,78.812,81.85
2003-02-26,0.533,0.213,0.032,2.489,0.034,1.086,0.57,0.869,0.006,0.415,0.387,1.271,0.148,3.034,0.534,0.428,3.797,0.707,3.01,0.018,0.008,1.518,0.009,0.174,0.021,0.838,0.684,0.007,0.055,1.903,2.264,0.867,0.267,2.289,0.218,0.687,0.251,0.22,0.351,1.641,0.035,0.003,0.114,0.976,0.761,0.157,1.305,1.345,0.601,0.183,0.12,1.637,0.28,1.882,0.402,0.277,0.101,0.533,2.974,1.57,0.81,1.444,1.487,0.459,0.99,1.776,0.64,1.307,2.496,0.761,0.273,0.717,0.19,1.744,0.588,0.689,0.278,0.014,0.094,3.228,1.526,0.251,0.907,0.262,2.746,0.163,2.367,1.439,1.562,0.294,1.254,0.101,0.916,0.692,0.871,0.099,0.816,1.1,0.588,0.265,0.34,0.118,0.06,2.492,0.606,0.47,0.189,0.021,2.3,2.298,1.54,0.011,0.005,0.088,0.026,0.084,0.408,0.87,0.922,1.135,0.606,2.726,3.516,0.978,2.862,0.993,2.197,0.873,0.0,1.181,0.064,0.152,0.09,0.072,4.555,0.986,0.688,0.065,0.008,0.245,0.077,1.148,0.897,2.869,0.533,1.403,3.61,0.067,0.198,0.002,3.696,2.153,0.866,0.469,0.958,0.869,0.369,0.187,6.791,0.348,0.547,0.019,0.06,0.536,0.375,0.622,2.775,0.031,0.458,0.629,0.703,0.164,0.016,1.716,1.848,0.0,1.273,0.446,0.226,0.3,0.267,2.267,0.268,0.097,0.803,3.108,0.317,0.1,0.032,0.201,0.209,0.309,0.024,0.144,1.298,0.985,0.602,0.279,0.831,1.637,0.374,1.029,0.21,1.794,0.426,0.494,0.396,0.47,0.345,49.638,0.584,0.103,0.091,3.53,0.454,0.285,0.295,1.159,0.621,1.246,0.412,0.506,0.314,1.521,0.839,0.865,0.507,1.001,0.724,1.792,0.718,1.685,0.026,0.291,0.238,2.041,0.396,1.686,0.02,1.042,0.001,1.052,1.108,0.652,0.984,0.772,0.544,5.342,2.081,0.413,0.855,0.473,0.27,0.708,0.104,0.358,1.892,0.312,0.376,0.516,0.537,0.369,1.606,4.647,0.41,0.577,0.59,0.887,1.707,0.591,0.422,0.312,0.894,0.589,0.247,2.063,1.462,0.591,0.527,4.247,1.111,1.977,1.505,2.438,3.388,4.667,1.459,3.117,7.085,2.792,7.785,0.737,4.015,0.9,4.166,6.528,5.922,5.125,8.329,2.962,1.273,3.182,1.521,1.061,3.95,3.137,1.336,2.628,2.525,0.111,4.67,3.266,4.78,0.217,1.274,0.581,1.585,0.75,1.395,1.821,2.567,1.355,0.251,1.515,0.243,3.563,1.814,2.075,1.221,1.033,1.403,1.253,6.744,0.855,0.138,2.001,0.794,3.466,7.481,1.395,1.724,2.202,0.724,0.067,1.729,4.922,2.133,3.306,0.659,0.72,0.978,4.244,3.117,7.418,6.088,1.41,0.502,0.986,0.11,1.942,0.694,3.44,0.911,4.287,0.072,4.917,4.5,0.354,0.167,2.98,0.635,5.095,1.529,1.424,6.103,0.674,12.323,4.364,7.057,2.118,8.001,4.721,3.529,0.27,4.783,0.148,8.716,6.116,2.071,5.174,2.582,10.403,5.528,2.986,2.123,1.119,0.593,3.242,15.196,0.137,4.17,10.768,1.947,3.386,1.287,6.154,3.279,0.253,2.805,4.248,3.505,1.44,0.827,4.404,10.201,13.003,4.272,8.371,9.062,2.19,2.214,8.485,0.295,7.55,24.56,0.32,2.206,3.719,12.365,4.627,3.782,0.9,0.778,3.879,4.918,16.689,19.075,17.507,29.641,0.582,1.459,6.688,1.764,1.626,30.98,4.617,23.292,20.624,7.607,11.804,29.044,10.593,14.721,20.603,5.329,6.881,26.942,2.85,7.133,7.689,12.979,16.025,3.067,40.273,9.483,0.618,9.215,20.131,10.762,8.8,2.605,3.215,13.024,12.217,8.264,10.78,27.772,2.833,25.187,41.894,17.219,10.908,3.533,27.284,13.398,46.945,3.58,29.116,16.836,32.879,19.959,38.511,15.65,26.044,41.425,9.78,10.983,20.106,23.93,4.208,70.272,42.538,49.21,63.358,3.838,3.095,0.135,0.039,0.244,0.147,1.181,1.744,4.041,0.34,0.269,0.04,0.211,1.978,0.361,0.062,0.702,6.919,0.118,0.512,0.471,1.166,0.227,0.056,2.3,0.042,0.867,0.214,0.203,0.388,1.739,0.342,0.189,0.289,0.059,0.119,0.329,0.01,1.03,0.018,1.502,0.247,2.965,6.707,0.34,1.932,3.946,0.071,0.372,0.138,0.188,2.858,0.838,3.091,5.597,2.077,2.084,1.943,0.917,0.924,1.651,0.828,1.209,11.724,4.842,6.483,0.018,0.236,5.524,5.355,3.192,3.475,1.813,1.505,2.077,11.985,2.496,13.934,1.411,2.98,3.113,0.183,9.27,2.084,11.092,0.886,7.081,27.456,38.706,11.414,35.098,116.838,16.947,29.916,11.299,57.383,36.324,11.699,4.319,75.268,73.519
2003-02-27,0.321,0.195,0.031,2.412,0.033,0.913,0.557,0.818,0.002,0.37,0.378,1.208,0.13,2.7,1.107,0.459,2.881,0.666,2.613,0.009,0.008,1.405,0.009,0.143,0.021,0.714,0.663,0.007,0.054,1.795,2.227,0.726,0.249,2.205,0.217,0.643,0.249,0.219,0.425,1.179,0.034,0.003,0.112,0.888,0.739,0.157,1.369,1.166,0.635,0.181,0.119,1.449,0.276,1.426,0.381,0.264,0.098,0.502,2.728,1.419,0.761,1.377,1.428,0.456,0.773,1.258,0.522,1.286,2.389,0.713,0.272,0.661,0.189,1.284,0.586,0.577,0.258,0.014,0.089,2.396,1.444,0.179,0.899,0.26,2.69,0.143,1.96,1.189,1.372,0.285,1.1,0.099,0.792,1.228,0.791,0.099,0.612,0.883,1.055,0.262,0.707,0.116,0.06,2.333,0.999,0.396,0.188,0.021,2.228,2.295,1.477,0.011,0.005,0.077,0.024,0.082,0.333,0.75,0.753,1.055,0.561,2.03,2.745,0.83,2.125,0.973,2.091,0.676,0.0,1.102,0.063,0.15,0.09,0.072,4.195,0.83,0.487,0.051,0.006,0.176,0.051,0.803,0.775,2.193,0.399,1.383,2.786,0.066,0.195,0.002,3.108,1.686,0.841,0.418,1.165,0.855,0.298,0.155,5.201,0.343,0.465,0.016,0.056,0.423,0.372,0.504,2.502,0.018,0.416,0.625,0.695,0.15,0.014,1.338,1.573,0.0,1.172,0.436,0.219,0.28,0.176,2.247,0.203,0.071,0.767,2.462,0.282,0.084,0.026,0.2,0.203,0.263,0.015,0.141,1.127,0.927,0.528,0.248,0.788,1.388,0.347,1.012,0.209,1.592,0.423,0.486,0.381,0.448,0.312,49.541,0.511,0.098,0.07,2.869,0.379,0.246,0.294,0.956,0.557,1.104,0.345,0.49,0.273,1.331,0.696,0.763,0.448,0.823,0.656,1.743,0.658,1.459,0.026,0.265,0.233,1.742,0.375,1.516,0.02,1.0,0.001,1.047,0.89,0.575,0.934,0.769,0.526,4.373,2.011,0.318,0.959,0.441,0.266,0.705,0.094,0.32,1.842,0.259,0.356,0.472,0.375,0.296,1.256,4.056,0.396,0.529,0.581,0.871,1.607,0.577,0.385,0.307,0.832,0.582,0.245,1.593,1.327,0.577,0.82,3.902,0.796,1.785,1.366,2.409,2.616,4.372,1.341,3.07,5.968,2.59,5.947,0.731,3.451,0.827,3.036,5.25,4.606,5.075,7.121,2.714,1.163,2.818,1.322,1.008,3.854,2.238,1.261,2.012,2.512,0.08,4.533,3.225,3.983,0.214,1.226,0.576,1.857,0.711,1.293,1.475,2.478,1.271,0.249,1.471,0.194,3.239,1.681,1.715,1.893,1.013,1.388,0.955,4.879,0.821,0.136,1.95,0.683,3.297,5.774,2.199,1.576,1.974,0.716,0.066,1.524,4.832,1.859,2.977,0.64,0.704,0.897,3.52,2.865,5.925,4.829,0.965,0.492,0.93,0.104,1.795,0.673,2.831,0.837,3.495,0.069,4.847,3.605,0.301,0.152,2.807,0.505,3.616,1.481,0.975,4.925,0.652,10.353,3.674,5.889,1.87,6.778,4.568,3.269,0.265,4.656,0.137,7.01,5.963,1.964,4.494,2.398,7.955,4.909,3.42,2.641,1.074,0.587,2.941,11.855,0.094,3.404,8.075,1.92,3.109,1.215,5.064,2.819,0.249,2.724,4.039,3.274,1.407,0.663,4.031,7.883,10.874,4.086,7.789,6.349,1.543,2.588,7.059,0.288,6.505,19.184,0.317,2.05,3.378,10.439,3.649,3.252,0.704,0.686,3.492,3.891,12.954,16.967,12.875,24.147,0.482,1.423,6.333,1.677,1.574,25.372,4.059,18.196,15.2,7.417,10.986,22.252,9.916,13.954,17.153,4.736,6.698,22.803,2.681,5.994,7.476,11.756,15.3,2.935,29.974,8.873,0.608,8.901,19.489,10.028,7.373,2.324,3.083,12.365,11.277,7.958,8.998,27.027,2.498,24.713,36.736,15.283,10.494,3.408,26.547,11.326,42.545,3.465,28.174,15.464,31.774,18.301,37.996,13.363,24.362,41.24,8.958,10.003,17.263,20.69,4.085,66.327,37.032,42.531,54.551,3.816,3.126,0.132,0.038,0.24,0.145,1.158,1.456,3.606,0.268,0.268,0.039,0.21,1.428,0.359,0.061,0.699,6.521,0.117,0.509,0.469,0.968,0.22,0.055,1.905,0.042,0.863,0.213,0.202,0.387,1.397,0.446,0.188,0.288,0.058,0.118,0.311,0.01,0.917,0.018,1.456,0.221,2.692,6.175,0.283,1.552,3.15,0.071,0.307,0.137,0.183,2.525,0.79,2.985,5.647,1.975,2.045,1.797,0.787,0.789,1.478,0.824,0.917,11.738,4.804,4.826,0.018,0.234,5.198,4.085,3.153,2.692,1.604,1.419,2.02,9.933,2.435,11.511,1.387,2.62,2.979,0.164,7.712,2.044,10.793,0.786,6.983,21.078,34.856,10.255,29.622,102.572,14.9,29.108,10.801,55.04,34.244,10.766,4.199,70.781,64.645
2003-02-28,0.216,0.187,0.03,2.358,0.032,1.403,0.552,0.799,0.001,0.341,0.374,1.181,0.119,2.838,2.732,1.61,2.379,0.649,2.243,0.005,0.008,1.219,0.009,0.133,0.021,0.659,0.655,0.007,0.053,1.611,1.991,0.656,0.242,2.108,0.175,0.621,0.248,0.205,0.435,1.03,0.034,0.003,0.111,0.851,0.729,0.156,1.915,1.073,0.662,0.18,0.119,1.358,0.273,1.208,0.372,0.258,0.096,0.486,2.374,1.207,0.734,1.34,1.372,0.455,0.731,1.055,0.514,1.274,2.318,0.689,0.271,0.642,0.806,1.034,0.584,0.532,0.249,0.014,0.087,1.935,1.33,0.175,0.893,0.259,2.515,0.157,1.76,1.077,1.175,0.28,0.954,0.099,0.706,1.228,0.734,0.099,0.524,0.766,2.534,0.26,1.415,0.114,0.06,2.075,0.988,0.367,0.187,0.021,2.142,2.159,1.347,0.011,0.005,0.073,0.023,0.081,0.289,0.678,0.65,1.015,0.54,1.704,2.375,0.783,1.821,0.961,1.933,0.687,0.0,1.061,0.062,0.148,0.09,0.071,3.705,0.753,0.365,0.045,0.006,0.151,0.043,0.647,0.654,1.867,0.242,1.371,2.351,0.065,0.194,0.002,2.756,1.392,0.829,0.387,1.542,0.847,0.243,0.14,4.203,0.341,0.429,0.015,0.055,0.368,0.369,0.448,2.341,0.014,0.4,0.622,0.69,0.143,0.013,1.209,1.368,0.0,1.071,0.431,0.216,0.273,0.134,2.224,0.14,0.061,0.721,1.932,0.247,0.078,0.022,0.198,0.201,0.245,0.012,0.14,1.006,0.894,0.499,0.233,0.768,1.239,0.338,1.002,0.208,1.467,0.421,0.482,0.375,0.439,0.297,49.443,0.482,0.096,0.063,2.477,0.352,0.219,0.292,0.887,0.454,1.038,0.311,0.482,0.593,1.292,0.636,0.721,0.581,0.759,0.626,1.737,0.63,1.327,0.026,0.253,0.231,1.562,0.365,1.425,0.02,1.295,0.001,1.043,0.766,1.182,1.933,0.766,0.515,3.716,1.967,0.279,0.966,0.426,0.265,0.702,0.089,0.302,1.814,0.218,0.346,0.452,0.307,0.252,1.133,3.48,0.382,0.485,0.576,0.863,1.56,0.571,0.367,0.304,0.803,0.578,0.244,1.352,1.263,0.57,0.908,4.349,0.663,1.676,1.295,2.39,2.23,3.913,1.27,2.802,4.995,2.474,4.814,0.727,3.039,0.788,2.43,4.447,3.825,4.735,6.154,2.56,1.106,2.58,1.239,0.961,3.79,1.895,1.216,1.623,2.5,0.063,4.136,3.093,3.531,0.212,1.182,0.567,5.157,0.692,1.237,1.35,2.414,1.225,0.248,1.446,0.174,3.079,1.619,1.516,4.355,1.003,1.379,0.821,3.982,0.789,0.134,1.925,0.647,3.199,4.697,2.286,3.257,1.868,0.711,0.065,1.409,5.218,1.683,2.771,0.631,0.696,0.838,3.163,2.469,5.034,4.167,0.74,0.487,0.901,0.102,1.626,0.664,2.464,0.802,3.188,0.066,4.617,2.939,0.278,0.145,2.658,0.443,3.056,1.454,0.746,4.314,0.641,8.836,3.234,5.188,1.727,5.998,4.481,3.112,0.262,4.359,0.133,5.958,6.331,1.912,3.997,2.3,6.444,4.583,5.742,2.904,1.055,0.579,2.74,9.691,0.07,2.953,6.545,1.886,5.762,1.181,4.448,2.601,0.246,2.686,3.788,3.1,1.392,0.584,3.793,6.67,9.167,3.846,7.135,5.036,1.212,2.878,6.189,0.284,7.34,15.208,0.315,1.973,3.151,8.832,3.044,3.001,0.604,0.593,3.218,3.214,10.575,14.732,9.876,19.385,0.421,1.406,6.117,1.621,1.55,20.509,3.606,14.664,11.771,7.111,9.946,18.069,9.835,12.791,14.558,4.121,6.492,19.327,2.544,5.287,7.255,11.245,14.219,2.79,23.8,8.502,0.601,8.631,18.446,9.579,6.444,2.178,2.938,14.123,10.683,7.604,7.706,26.007,2.311,24.124,31.746,14.387,10.077,3.266,25.75,9.734,37.543,3.332,27.224,14.576,30.523,17.221,37.129,11.557,22.418,40.581,8.101,9.037,14.963,17.905,3.945,62.153,33.066,37.846,47.545,3.506,2.963,0.13,0.038,0.237,0.143,1.143,1.187,3.245,0.239,0.267,0.039,0.209,1.177,0.358,0.061,0.696,5.503,0.116,0.504,0.466,0.814,0.375,0.055,1.714,0.041,0.86,0.212,0.201,0.385,1.205,0.399,0.187,0.286,0.058,0.117,0.305,0.009,0.865,0.018,1.456,0.141,2.327,5.496,0.262,1.39,2.599,0.07,0.267,0.137,0.309,2.268,0.762,2.892,5.264,1.909,2.019,1.727,1.168,0.709,1.399,0.785,0.728,11.216,4.468,3.885,0.018,0.233,4.951,3.397,3.126,2.354,1.52,1.357,1.988,8.349,5.925,9.666,1.374,2.402,2.894,0.155,7.597,2.024,10.127,0.692,6.904,16.147,29.957,9.226,24.46,87.793,15.121,28.072,10.361,51.104,31.53,9.797,4.063,66.048,56.545
2003-03-01,0.164,0.183,0.03,2.32,0.032,2.198,0.549,0.791,0.001,0.321,0.372,1.167,0.112,3.545,2.818,1.63,2.125,0.642,1.953,0.003,0.007,1.102,0.009,0.129,0.021,0.636,0.65,0.007,0.053,1.491,1.804,0.632,0.24,2.007,0.118,0.611,0.247,0.19,0.368,0.971,0.034,0.003,0.111,0.822,0.723,0.155,2.219,1.024,0.604,0.179,0.118,1.315,0.272,1.099,0.367,0.254,0.095,0.477,2.162,1.076,0.719,1.319,1.34,0.398,0.705,0.952,0.496,1.265,2.274,0.676,0.27,0.634,0.627,0.92,0.582,0.513,0.246,0.014,0.086,1.683,1.261,0.167,0.889,0.258,2.373,0.152,1.64,0.984,1.069,0.278,0.879,0.098,0.668,0.918,0.699,0.098,0.49,0.71,2.595,0.259,0.869,0.114,0.06,1.912,0.755,0.358,0.186,0.021,2.083,2.04,1.259,0.011,0.005,0.071,0.023,0.08,0.264,0.636,0.59,0.993,0.53,1.554,2.196,0.732,1.698,0.952,1.833,0.66,0.0,1.04,0.062,0.147,0.089,0.071,3.397,0.715,0.306,0.041,0.005,0.143,0.041,0.589,0.564,1.718,0.155,1.362,2.134,0.065,0.192,0.002,2.58,1.221,0.822,0.373,1.44,0.843,0.205,0.133,3.571,0.339,0.415,0.015,0.054,0.342,0.368,0.422,2.245,0.013,0.394,0.62,0.687,0.14,0.013,1.167,1.234,0.0,0.98,0.429,0.215,0.27,0.116,2.199,0.106,0.056,0.693,1.595,0.227,0.075,0.02,0.198,0.199,0.237,0.011,0.14,0.932,0.874,0.482,0.225,0.758,1.151,0.334,0.996,0.207,1.394,0.42,0.48,0.372,0.434,0.291,49.344,0.47,0.095,0.061,2.245,0.34,0.208,0.291,0.86,0.395,1.007,0.293,0.478,0.599,1.165,0.61,0.699,0.59,0.735,0.612,1.552,0.616,1.251,0.026,0.248,0.23,1.456,0.358,1.378,0.02,1.434,0.001,1.038,0.7,1.44,2.691,0.762,0.506,3.309,1.938,0.264,0.859,0.419,0.263,0.7,0.086,0.294,1.798,0.19,0.341,0.441,0.279,0.231,1.09,3.022,0.373,0.463,0.573,0.858,1.536,0.568,0.358,0.303,0.789,0.576,0.243,1.228,1.231,0.566,0.723,4.505,0.618,1.616,1.261,2.375,2.045,3.57,1.231,2.548,4.299,2.411,4.101,0.723,2.755,0.766,2.109,4.024,3.361,4.448,5.467,2.471,1.076,2.427,1.197,0.927,3.744,1.743,1.189,1.396,2.489,0.053,3.812,2.965,3.292,0.21,1.149,0.554,5.565,0.683,1.206,1.301,2.369,1.202,0.247,1.431,0.166,2.926,1.588,1.411,4.845,0.998,1.372,0.764,3.533,0.771,0.133,1.911,0.634,3.144,3.981,1.836,4.125,1.816,0.708,0.065,1.344,5.261,1.577,2.675,0.625,0.691,0.801,2.893,2.213,4.537,3.821,0.626,0.484,0.886,0.101,1.525,0.659,2.248,0.785,2.962,0.063,4.382,2.533,0.269,0.142,2.555,0.413,2.8,1.439,0.632,3.995,0.636,8.054,2.979,4.787,1.65,5.469,4.424,3.023,0.26,4.053,0.13,5.367,6.332,1.887,3.653,2.247,5.483,4.344,6.979,2.594,1.046,0.566,2.617,8.304,0.057,2.694,5.679,1.856,6.424,1.164,4.066,2.496,0.244,2.665,3.621,2.975,1.383,0.546,3.652,6.061,7.919,3.663,6.64,4.396,1.046,2.654,5.69,0.28,8.392,12.45,0.313,1.935,3.013,7.758,2.708,2.881,0.556,0.512,3.053,2.822,9.205,12.764,8.199,15.681,0.384,1.397,5.992,1.583,1.537,16.673,3.341,12.506,9.866,6.791,9.174,15.519,9.77,11.839,12.88,3.714,6.278,17.028,2.448,4.876,7.033,11.036,13.197,2.656,20.147,8.288,0.595,8.385,17.259,9.319,5.884,2.106,2.802,15.242,10.331,7.246,6.848,24.752,2.215,23.478,27.706,13.996,9.672,3.126,24.966,8.616,32.994,3.192,26.347,14.042,29.398,16.571,36.035,10.243,20.739,39.624,7.307,8.157,13.212,15.64,3.801,58.55,30.209,34.951,42.663,3.255,2.812,0.128,0.038,0.235,0.142,1.131,1.085,3.01,0.231,0.266,0.039,0.209,1.065,0.357,0.061,0.694,4.695,0.116,0.499,0.464,0.726,0.334,0.055,1.567,0.041,0.857,0.211,0.2,0.384,1.095,0.323,0.186,0.285,0.057,0.117,0.302,0.009,0.842,0.018,1.356,0.103,2.031,5.034,0.251,1.32,2.247,0.07,0.247,0.136,0.272,2.103,0.746,2.824,4.884,1.869,2.002,1.694,1.233,0.666,1.363,0.681,0.628,10.662,4.17,3.4,0.018,0.232,4.778,3.06,3.107,2.219,1.475,1.315,1.969,7.591,7.029,8.484,1.366,2.281,2.842,0.151,8.312,2.011,9.456,0.609,6.836,12.984,25.172,8.465,20.442,74.304,16.062,26.827,9.942,46.461,28.959,8.882,3.918,61.934,49.973
2003-03-02,0.138,0.181,0.03,2.293,0.032,2.029,0.546,0.786,0.0,0.308,0.371,1.16,0.107,3.654,1.734,0.977,1.977,0.638,1.775,0.002,0.007,1.039,0.009,0.128,0.021,0.625,0.648,0.007,0.052,1.424,1.683,0.623,0.238,1.907,0.089,0.605,0.246,0.183,0.325,0.943,0.033,0.003,0.11,0.804,0.719,0.154,1.861,0.997,0.554,0.178,0.117,1.293,0.27,1.013,0.364,0.252,0.095,0.472,2.055,1.005,0.71,1.306,1.323,0.301,0.672,0.905,0.468,1.259,2.246,0.666,0.269,0.63,0.334,0.831,0.58,0.504,0.244,0.014,0.086,1.548,1.223,0.151,0.886,0.257,2.278,0.142,1.519,0.882,1.018,0.276,0.846,0.098,0.653,0.744,0.678,0.097,0.451,0.662,1.55,0.258,0.472,0.113,0.059,1.825,0.623,0.355,0.186,0.02,2.046,1.956,1.207,0.011,0.005,0.07,0.023,0.08,0.249,0.61,0.557,0.98,0.523,1.489,2.1,0.684,1.615,0.946,1.779,0.616,0.0,1.027,0.061,0.145,0.089,0.071,3.234,0.694,0.279,0.039,0.005,0.14,0.04,0.524,0.497,1.623,0.12,1.355,2.025,0.064,0.191,0.002,2.511,1.103,0.817,0.365,1.115,0.839,0.184,0.129,3.21,0.338,0.409,0.015,0.054,0.329,0.366,0.41,2.193,0.012,0.392,0.617,0.683,0.138,0.013,1.161,1.152,0.0,0.904,0.427,0.214,0.268,0.108,2.175,0.093,0.053,0.679,1.416,0.214,0.072,0.019,0.197,0.198,0.232,0.01,0.139,0.896,0.863,0.469,0.222,0.752,1.104,0.332,0.991,0.206,1.351,0.418,0.477,0.371,0.43,0.27,49.245,0.465,0.094,0.06,2.107,0.334,0.205,0.29,0.846,0.37,0.992,0.284,0.475,0.411,1.031,0.597,0.684,0.502,0.725,0.606,1.363,0.608,1.207,0.026,0.245,0.228,1.394,0.353,1.352,0.02,1.256,0.001,1.034,0.663,1.081,2.179,0.759,0.497,3.065,1.919,0.257,0.775,0.415,0.262,0.697,0.085,0.289,1.787,0.172,0.338,0.436,0.267,0.222,1.074,2.743,0.368,0.454,0.57,0.854,1.522,0.566,0.354,0.301,0.781,0.573,0.242,1.163,1.214,0.563,0.592,4.192,0.556,1.581,1.244,2.364,1.936,3.373,1.209,2.384,3.844,2.375,3.682,0.721,2.568,0.751,1.939,3.865,3.086,4.258,5.008,2.412,1.058,2.329,1.168,0.907,3.706,1.698,1.173,1.268,2.479,0.048,3.604,2.876,3.169,0.208,1.128,0.542,3.788,0.677,1.188,1.277,2.336,1.189,0.246,1.421,0.163,2.813,1.571,1.356,3.54,0.994,1.366,0.739,3.257,0.762,0.132,1.901,0.622,3.11,3.526,1.494,3.399,1.789,0.705,0.064,1.312,4.894,1.522,2.631,0.622,0.687,0.778,2.654,2.077,4.233,3.622,0.568,0.482,0.877,0.1,1.479,0.655,2.122,0.775,2.756,0.06,4.203,2.283,0.264,0.141,2.493,0.399,2.72,1.428,0.573,3.826,0.632,7.941,2.823,4.555,1.61,5.152,4.38,2.972,0.258,3.816,0.129,5.015,5.958,1.874,3.423,2.216,4.87,4.179,6.084,2.201,1.04,0.554,2.545,7.429,0.05,2.546,5.188,1.834,5.495,1.154,3.761,2.444,0.241,2.651,3.532,2.895,1.377,0.528,3.57,5.753,7.067,3.555,6.341,4.138,0.963,2.28,5.402,0.277,8.289,10.572,0.311,1.916,2.932,7.073,2.531,2.821,0.533,0.476,2.955,2.611,8.458,11.145,7.374,12.977,0.362,1.39,5.918,1.556,1.529,13.833,3.192,11.281,8.928,6.546,8.716,13.969,9.449,11.232,11.861,3.482,6.066,15.849,2.384,4.642,6.802,10.757,12.461,2.546,17.946,8.163,0.59,8.147,16.209,9.168,5.558,2.069,2.689,14.313,10.123,6.963,6.314,23.454,2.165,22.811,24.688,13.653,9.345,3.002,24.21,7.884,29.329,3.063,25.54,13.728,28.443,16.181,34.84,9.352,19.465,38.476,6.674,7.443,11.955,13.894,3.665,55.798,28.006,32.695,39.227,3.094,2.704,0.127,0.038,0.234,0.141,1.123,1.082,2.872,0.229,0.265,0.039,0.208,1.017,0.355,0.061,0.691,4.355,0.115,0.495,0.462,0.679,0.256,0.055,1.467,0.041,0.854,0.21,0.2,0.325,1.031,0.291,0.185,0.254,0.056,0.116,0.301,0.009,0.831,0.017,1.265,0.091,1.847,4.804,0.247,1.286,2.04,0.07,0.237,0.135,0.21,2.0,0.736,2.778,4.608,1.844,1.99,1.677,0.997,0.644,1.347,0.558,0.581,10.23,3.975,3.106,0.018,0.231,4.661,2.878,3.089,2.161,1.444,1.288,1.957,7.342,5.512,7.823,1.359,2.216,2.81,0.148,8.624,2.001,8.937,0.57,6.779,11.205,21.032,7.961,17.655,62.84,15.9,25.509,9.584,41.873,26.813,8.1,3.777,58.821,45.054
2003-03-03,0.123,0.18,0.03,2.272,0.032,1.508,0.544,0.783,0.0,0.299,0.369,1.154,0.105,3.268,0.971,0.6,1.884,0.636,1.654,0.001,0.007,1.007,0.009,0.128,0.02,0.62,0.645,0.007,0.052,1.388,1.608,0.619,0.237,1.811,0.081,0.601,0.245,0.181,0.307,0.921,0.033,0.003,0.109,0.795,0.716,0.153,1.465,0.981,0.528,0.178,0.117,1.281,0.269,0.961,0.362,0.251,0.094,0.468,2.003,0.967,0.704,1.297,1.312,0.233,0.652,0.875,0.453,1.253,2.227,0.659,0.268,0.627,0.223,0.77,0.578,0.499,0.243,0.014,0.085,1.479,1.203,0.141,0.882,0.256,2.217,0.137,1.425,0.813,0.993,0.275,0.83,0.098,0.646,0.68,0.665,0.097,0.423,0.631,0.795,0.257,0.36,0.113,0.059,1.78,0.576,0.353,0.185,0.02,2.023,1.9,1.177,0.011,0.005,0.069,0.023,0.08,0.24,0.593,0.523,0.972,0.517,1.46,2.048,0.659,1.564,0.941,1.749,0.593,0.0,1.018,0.06,0.144,0.089,0.071,3.151,0.682,0.267,0.038,0.005,0.138,0.039,0.475,0.456,1.56,0.107,1.349,1.968,0.064,0.19,0.002,2.454,1.019,0.814,0.362,0.91,0.836,0.172,0.127,3.007,0.337,0.406,0.015,0.054,0.323,0.365,0.404,2.164,0.012,0.39,0.615,0.68,0.137,0.013,1.154,1.105,0.0,0.843,0.425,0.213,0.266,0.104,2.151,0.088,0.051,0.672,1.316,0.203,0.07,0.018,0.196,0.197,0.229,0.01,0.139,0.877,0.855,0.457,0.22,0.747,1.079,0.33,0.987,0.205,1.326,0.417,0.475,0.369,0.427,0.199,49.147,0.462,0.094,0.06,2.023,0.33,0.204,0.288,0.836,0.361,0.983,0.279,0.472,0.305,0.961,0.59,0.672,0.447,0.719,0.602,1.256,0.603,1.181,0.025,0.243,0.227,1.355,0.348,1.337,0.02,1.092,0.001,1.03,0.645,0.767,1.534,0.756,0.489,2.919,1.905,0.254,0.73,0.412,0.261,0.695,0.084,0.286,1.778,0.162,0.336,0.432,0.262,0.218,1.067,2.58,0.364,0.449,0.568,0.85,1.512,0.563,0.351,0.3,0.776,0.571,0.241,1.127,1.203,0.56,0.535,3.859,0.507,1.559,1.235,2.354,1.872,3.269,1.196,2.294,3.54,2.354,3.443,0.718,2.447,0.739,1.848,3.764,2.92,4.141,4.715,2.368,1.047,2.264,1.144,0.896,3.672,1.666,1.145,1.198,2.468,0.045,3.479,2.822,3.103,0.205,1.115,0.534,2.293,0.673,1.177,1.261,2.312,1.181,0.245,1.414,0.162,2.749,1.56,1.325,2.237,0.99,1.361,0.728,3.075,0.757,0.132,1.893,0.612,3.088,3.249,1.343,2.454,1.772,0.702,0.063,1.293,4.501,1.494,2.608,0.619,0.684,0.763,2.478,2.007,4.03,3.509,0.537,0.48,0.872,0.099,1.457,0.653,2.051,0.769,2.613,0.057,4.08,2.101,0.262,0.11,2.456,0.392,2.653,1.421,0.542,3.735,0.63,7.713,2.72,4.411,1.587,4.973,4.342,2.942,0.257,3.661,0.128,4.786,5.521,1.864,3.272,2.196,4.488,4.079,4.511,1.965,1.035,0.545,2.489,6.889,0.047,2.463,4.905,1.819,4.333,1.147,3.448,2.414,0.239,2.639,3.484,2.848,1.371,0.519,3.521,5.592,6.53,3.496,6.178,3.985,0.919,2.023,5.228,0.274,7.41,9.312,0.31,1.904,2.861,6.487,2.439,2.787,0.521,0.443,2.88,2.501,8.058,9.91,6.949,11.098,0.348,1.385,5.87,1.537,1.522,11.846,3.093,10.609,8.451,6.389,8.466,13.034,9.002,10.883,11.237,3.342,5.862,14.977,2.34,4.51,6.537,10.351,12.003,2.461,16.606,8.084,0.585,7.895,15.427,9.074,5.372,2.048,2.601,12.437,9.996,6.773,5.993,22.308,2.139,22.143,22.524,13.226,9.117,2.902,23.488,7.428,26.572,2.952,24.786,13.538,27.604,15.938,33.651,8.779,18.532,37.236,6.218,6.904,11.1,12.616,3.549,53.515,26.225,30.522,36.272,2.998,2.631,0.126,0.038,0.233,0.14,1.116,1.06,2.793,0.228,0.264,0.039,0.207,0.996,0.354,0.06,0.689,4.166,0.115,0.493,0.46,0.657,0.225,0.055,1.418,0.041,0.851,0.21,0.199,0.242,0.998,0.281,0.184,0.178,0.056,0.116,0.3,0.009,0.825,0.017,1.218,0.087,1.74,4.667,0.244,1.265,1.928,0.069,0.232,0.134,0.187,1.933,0.73,2.746,4.431,1.828,1.98,1.667,0.824,0.633,1.337,0.432,0.551,9.919,3.86,2.927,0.018,0.231,4.584,2.774,3.011,2.131,1.425,1.271,1.948,6.881,3.714,7.371,1.354,2.18,2.789,0.147,8.182,1.993,8.586,0.536,6.731,10.265,17.708,7.645,15.873,53.492,14.579,24.289,9.317,37.801,25.114,7.484,3.652,56.325,41.282
2003-03-04,0.113,0.179,0.03,2.255,0.031,1.143,0.542,1.143,0.0,0.293,0.367,1.148,0.103,2.881,0.64,0.462,1.825,0.633,1.542,0.001,0.007,0.99,0.009,0.127,0.02,0.616,0.642,0.007,0.051,1.367,1.562,0.616,0.238,1.72,0.078,0.598,0.244,0.179,0.312,0.892,0.033,0.003,0.109,0.789,0.713,0.153,1.228,0.971,0.644,0.177,0.116,1.272,0.268,0.932,0.361,0.25,0.094,0.465,1.976,0.947,0.7,1.29,1.305,0.204,0.642,0.85,0.446,1.248,2.213,0.652,0.267,0.625,0.194,0.732,0.575,0.496,0.242,0.014,0.085,1.445,1.192,0.136,0.879,0.255,2.178,0.135,1.365,0.775,0.98,0.274,0.822,0.097,0.642,0.658,0.656,0.096,0.406,0.612,0.463,0.256,0.337,0.112,0.059,1.756,0.56,0.352,0.184,0.02,2.007,1.863,1.159,0.011,0.005,0.069,0.023,0.079,0.259,0.581,0.493,0.966,0.513,1.445,2.02,0.648,1.536,0.937,1.732,0.583,0.0,1.012,0.06,0.142,0.088,0.07,3.107,0.673,0.262,0.038,0.005,0.138,0.039,0.446,0.433,1.522,0.102,1.344,1.935,0.064,0.19,0.002,2.357,0.961,0.81,0.359,0.823,0.833,0.166,0.126,2.886,0.336,0.404,0.015,0.054,0.319,0.364,0.4,2.177,0.012,0.388,0.613,0.677,0.136,0.013,1.143,1.078,0.0,0.793,0.424,0.212,0.265,0.102,2.128,0.085,0.049,0.667,1.247,0.194,0.068,0.017,0.195,0.196,0.226,0.01,0.111,0.867,0.85,0.446,0.218,0.743,1.065,0.328,0.983,0.205,1.311,0.415,0.474,0.368,0.425,0.115,49.049,0.46,0.094,0.06,1.97,0.327,0.203,0.287,0.828,0.356,0.978,0.277,0.47,0.266,0.932,0.585,0.66,0.425,0.715,0.599,1.206,0.599,1.164,0.025,0.242,0.226,1.331,0.344,1.327,0.02,1.011,0.001,1.025,0.633,0.617,1.175,0.753,0.481,2.831,1.893,0.252,0.716,0.409,0.26,0.693,0.083,0.284,1.77,0.157,0.334,0.429,0.259,0.216,1.061,2.481,0.362,0.445,0.565,0.847,1.505,0.561,0.349,0.299,0.773,0.569,0.24,1.105,1.195,0.558,0.511,3.605,0.478,1.543,1.375,2.345,1.832,3.214,1.186,2.246,3.313,2.339,3.302,0.715,2.368,0.729,1.797,3.599,2.819,4.071,4.531,2.338,1.037,2.22,1.122,0.889,3.641,1.635,1.069,1.159,2.458,0.044,3.403,2.789,3.066,0.203,1.106,0.529,1.516,0.67,1.169,1.249,2.294,1.175,0.244,1.408,0.161,2.844,1.552,1.308,1.511,0.986,1.356,0.723,2.966,0.753,0.131,1.885,0.607,3.071,3.078,1.287,1.9,1.761,0.7,0.063,1.281,4.204,1.478,2.593,0.617,0.681,0.754,2.366,1.97,3.89,3.447,0.519,0.478,0.868,0.099,1.446,0.65,2.01,0.764,2.524,0.055,3.999,1.967,0.261,0.099,2.434,0.388,2.591,1.415,0.523,3.682,0.627,7.189,2.652,4.311,1.702,4.871,4.308,2.922,0.256,3.569,0.128,4.629,5.173,1.856,3.171,2.181,4.25,4.138,3.34,1.867,1.03,0.54,2.407,6.563,0.045,2.416,4.739,1.808,3.541,1.142,3.247,2.395,0.237,2.628,3.455,2.819,1.366,0.514,3.49,5.503,6.201,3.463,6.088,3.871,0.894,1.903,5.11,0.272,6.456,8.482,0.308,1.896,2.742,6.003,2.481,2.765,0.515,0.424,2.772,2.517,7.841,9.03,6.698,9.824,0.339,1.379,5.835,1.523,1.516,10.497,2.983,10.242,8.175,6.294,8.33,12.471,8.59,10.686,10.837,3.222,5.665,14.015,2.31,4.433,6.259,9.925,11.734,2.399,15.795,8.03,0.581,7.624,14.902,9.009,5.264,2.035,2.536,10.905,9.91,6.655,5.804,21.411,2.122,21.484,21.012,12.78,8.969,2.825,22.795,7.152,24.583,2.865,24.074,13.414,26.837,15.778,32.532,8.424,17.859,35.992,5.898,6.516,10.541,11.723,3.454,51.306,24.817,28.596,33.566,2.941,2.582,0.125,0.037,0.232,0.139,1.11,1.009,2.746,0.227,0.263,0.038,0.206,0.985,0.353,0.06,0.686,3.859,0.114,0.491,0.458,0.646,0.217,0.054,1.394,0.041,0.848,0.209,0.198,0.19,0.982,0.278,0.184,0.128,0.055,0.115,0.298,0.009,0.82,0.017,1.195,0.086,1.656,4.533,0.243,1.25,1.858,0.069,0.229,0.133,0.181,1.887,0.725,2.724,4.32,1.817,1.971,1.659,0.749,0.626,1.33,0.351,0.53,9.704,3.793,2.828,0.018,0.23,4.53,2.712,2.964,2.111,1.413,1.261,1.94,6.345,2.544,6.973,1.349,2.256,2.774,0.146,7.367,1.986,8.365,0.516,6.69,9.759,15.188,7.475,14.789,46.057,13.028,23.284,9.136,34.435,23.818,7.025,3.547,54.004,38.134
2003-03-05,0.107,0.178,0.03,2.242,0.031,0.937,0.54,1.216,0.0,0.288,0.366,1.143,0.102,2.589,0.515,0.417,1.867,0.631,1.478,0.001,0.007,0.99,0.009,0.127,0.02,0.613,0.64,0.007,0.051,1.353,1.533,0.613,0.238,1.634,0.078,0.595,0.243,0.178,0.311,1.061,0.032,0.003,0.108,0.785,0.71,0.152,1.103,0.963,0.711,0.176,0.115,1.35,0.267,0.915,0.359,0.249,0.093,0.463,1.96,0.934,0.696,1.284,1.298,0.194,0.635,0.999,0.442,1.243,2.201,0.645,0.266,0.695,0.187,0.71,0.573,0.493,0.241,0.014,0.085,1.432,1.184,0.255,0.876,0.254,2.151,0.134,1.396,0.788,0.973,0.273,0.817,0.097,0.639,0.65,0.65,0.096,0.395,0.601,0.336,0.255,0.332,0.112,0.059,1.741,0.554,0.35,0.184,0.02,1.995,1.837,1.148,0.011,0.005,0.069,0.023,0.079,0.332,0.573,0.528,0.96,0.51,1.588,2.003,0.642,1.521,0.933,1.721,0.586,0.0,1.006,0.059,0.141,0.088,0.07,3.081,0.666,0.259,0.037,0.005,0.137,0.039,0.436,0.443,1.497,0.1,1.338,1.913,0.063,0.189,0.002,2.266,0.919,0.807,0.357,0.79,0.83,0.162,0.125,2.807,0.334,0.402,0.015,0.053,0.316,0.362,0.398,2.202,0.012,0.386,0.61,0.674,0.136,0.013,1.216,1.061,0.0,0.752,0.422,0.211,0.264,0.1,2.106,0.084,0.048,0.664,1.192,0.186,0.066,0.016,0.194,0.195,0.224,0.009,0.076,0.859,0.846,0.436,0.217,0.74,1.056,0.327,0.98,0.204,1.3,0.414,0.472,0.366,0.422,0.067,48.95,0.458,0.093,0.059,1.936,0.324,0.202,0.286,0.82,0.354,0.973,0.275,0.468,0.253,0.92,0.581,0.649,0.417,0.712,0.597,1.183,0.596,1.153,0.025,0.241,0.225,1.314,0.34,1.428,0.02,0.976,0.001,1.021,0.625,0.556,1.006,0.75,0.474,2.774,1.884,0.251,0.71,0.408,0.259,0.69,0.074,0.283,1.762,0.153,0.333,0.426,0.256,0.215,1.074,2.414,0.36,0.442,0.563,0.843,1.498,0.559,0.348,0.298,0.769,0.567,0.239,1.091,1.189,0.555,0.502,3.477,0.461,1.531,1.541,2.337,1.803,3.183,1.179,2.22,3.251,2.327,3.213,0.713,2.316,0.72,1.775,3.67,2.789,4.026,4.414,2.316,1.029,2.19,1.102,0.884,3.611,1.872,1.004,1.136,2.448,0.043,3.355,2.767,3.092,0.201,1.067,0.525,1.179,0.667,1.163,1.237,2.279,1.17,0.243,1.402,0.16,2.94,1.545,1.297,1.194,0.982,1.33,0.719,2.921,0.749,0.131,1.877,0.604,3.056,2.968,1.266,1.639,1.751,0.697,0.062,1.361,4.041,1.466,2.581,0.614,0.678,0.747,2.625,1.948,3.789,3.412,0.507,0.476,0.864,0.099,1.439,0.648,1.985,0.76,2.853,0.053,3.944,1.875,0.259,0.096,2.417,0.385,3.038,1.409,0.511,3.786,0.625,6.906,2.621,4.235,1.917,4.81,4.275,2.906,0.255,3.514,0.127,4.517,4.958,1.849,3.102,2.169,4.12,4.22,2.701,1.829,1.025,0.536,2.328,6.417,0.044,2.387,4.795,1.799,3.122,1.137,3.588,2.381,0.234,2.617,3.435,2.798,1.361,0.51,3.468,5.609,6.003,3.44,6.034,4.436,0.878,1.854,5.022,0.269,5.762,7.965,0.307,1.888,2.647,5.865,2.482,2.749,0.511,0.417,2.673,2.523,7.877,8.429,7.101,8.987,0.333,1.374,5.806,1.513,1.51,9.607,2.878,10.139,8.68,6.234,8.25,12.801,8.292,10.568,10.564,3.111,5.478,13.429,2.289,4.385,6.01,9.574,11.574,2.354,15.827,7.986,0.577,7.358,14.569,8.959,5.197,2.024,2.489,10.016,9.846,6.581,5.691,20.766,2.104,20.842,19.972,12.403,8.873,2.768,22.13,6.985,23.183,2.798,23.394,13.324,26.116,15.664,31.506,8.207,17.407,34.801,5.664,6.275,10.187,11.123,3.382,49.366,23.771,27.076,31.239,2.905,2.549,0.125,0.037,0.231,0.139,1.105,0.974,2.717,0.226,0.262,0.038,0.206,1.01,0.352,0.06,0.684,3.665,0.114,0.489,0.456,0.639,0.214,0.054,1.377,0.041,0.845,0.208,0.197,0.169,0.971,0.276,0.183,0.109,0.055,0.115,0.297,0.009,0.817,0.017,1.183,0.086,1.593,4.419,0.242,1.238,1.9,0.069,0.228,0.132,0.179,1.852,0.721,2.707,4.269,1.808,1.963,1.652,0.722,0.621,1.325,0.324,0.52,9.578,3.753,2.776,0.018,0.229,4.492,2.668,2.944,2.094,1.405,1.228,1.933,5.978,1.944,6.938,1.344,2.438,2.761,0.146,6.593,1.959,8.228,0.507,6.655,9.819,13.358,7.393,14.191,40.245,11.865,22.528,9.017,31.805,22.923,6.717,3.464,51.973,35.422
2003-03-06,0.102,0.178,0.03,2.23,0.031,0.83,0.538,1.016,0.0,0.285,0.364,1.138,0.101,2.389,0.47,0.402,1.969,0.628,1.461,0.001,0.007,0.994,0.009,0.126,0.02,0.611,0.638,0.006,0.05,1.344,1.514,0.611,0.236,1.554,0.077,0.593,0.242,0.178,0.303,1.323,0.032,0.003,0.108,0.782,0.707,0.151,1.039,0.956,0.635,0.176,0.115,1.547,0.266,0.902,0.358,0.248,0.093,0.461,1.949,0.926,0.693,1.279,1.293,0.191,0.63,1.182,0.439,1.238,2.192,0.639,0.266,0.772,0.185,0.695,0.571,0.49,0.24,0.014,0.084,1.428,1.178,0.291,0.866,0.254,2.133,0.134,1.48,0.814,0.967,0.272,0.813,0.096,0.636,0.646,0.646,0.095,0.388,0.594,0.29,0.254,0.33,0.112,0.059,1.731,0.551,0.349,0.183,0.02,1.985,1.818,1.14,0.011,0.004,0.068,0.022,0.079,0.328,0.566,0.491,0.955,0.508,1.809,1.991,0.639,1.51,0.929,1.712,0.59,0.0,1.001,0.059,0.139,0.088,0.07,3.062,0.66,0.258,0.037,0.005,0.136,0.039,0.435,0.479,1.478,0.099,1.333,1.897,0.063,0.188,0.002,2.218,0.886,0.804,0.355,0.777,0.827,0.16,0.125,2.75,0.333,0.4,0.015,0.053,0.315,0.361,0.396,2.183,0.012,0.385,0.608,0.672,0.135,0.013,1.296,1.051,0.0,0.72,0.421,0.211,0.263,0.099,2.084,0.082,0.046,0.66,1.144,0.178,0.065,0.016,0.194,0.194,0.222,0.009,0.058,0.854,0.842,0.426,0.217,0.736,1.049,0.326,0.976,0.203,1.292,0.412,0.47,0.365,0.419,0.046,48.851,0.456,0.093,0.059,1.912,0.321,0.201,0.284,0.814,0.352,0.97,0.273,0.466,0.248,0.914,0.578,0.639,0.413,0.709,0.595,1.172,0.593,1.145,0.025,0.24,0.224,1.302,0.337,1.681,0.02,0.96,0.001,1.017,0.617,0.531,0.93,0.746,0.469,2.736,1.875,0.25,0.7,0.406,0.258,0.688,0.054,0.281,1.755,0.151,0.331,0.424,0.254,0.213,1.09,2.363,0.358,0.44,0.561,0.84,1.491,0.557,0.346,0.297,0.766,0.565,0.238,1.08,1.183,0.553,0.497,3.381,0.449,1.52,1.535,2.328,1.78,3.162,1.172,2.203,3.373,2.316,3.149,0.71,2.281,0.712,1.765,4.02,2.789,3.995,4.336,2.299,1.022,2.167,1.082,0.879,3.582,2.14,0.968,1.122,2.437,0.043,3.322,2.751,3.227,0.199,0.983,0.523,1.045,0.664,1.157,1.227,2.266,1.165,0.243,1.397,0.159,2.878,1.538,1.289,1.071,0.979,1.291,0.716,2.915,0.746,0.13,1.87,0.601,3.043,2.894,1.257,1.524,1.743,0.694,0.061,1.491,3.931,1.455,2.569,0.612,0.675,0.742,2.611,1.934,3.71,3.389,0.499,0.475,0.861,0.098,1.432,0.645,1.969,0.756,2.908,0.053,3.906,1.815,0.258,0.096,2.404,0.383,3.674,1.404,0.502,4.077,0.623,7.023,2.596,4.171,1.963,4.769,4.244,2.893,0.254,3.481,0.127,4.43,4.817,1.842,3.054,2.158,4.037,4.167,2.402,1.806,0.996,0.533,2.276,6.398,0.043,2.367,4.798,1.791,2.925,1.132,3.645,2.368,0.232,2.606,3.419,2.782,1.356,0.507,3.45,5.888,5.873,3.423,5.997,5.291,0.866,1.828,4.948,0.266,5.347,7.699,0.305,1.881,2.589,5.918,2.416,2.735,0.508,0.414,2.605,2.47,8.211,8.027,7.947,8.476,0.329,1.369,5.78,1.505,1.505,9.055,2.8,10.327,9.719,6.193,8.195,13.052,8.091,10.488,10.363,3.021,5.299,13.4,2.274,4.353,5.797,9.319,11.472,2.321,16.049,7.949,0.573,7.118,14.359,8.916,5.153,2.015,2.454,9.504,9.793,6.532,5.621,20.325,2.077,20.218,19.255,12.121,8.807,2.726,21.49,6.883,22.208,2.748,22.742,13.251,25.431,15.572,30.569,8.072,17.263,33.69,5.479,6.054,9.963,10.73,3.326,47.951,23.038,25.968,29.381,2.881,2.524,0.124,0.037,0.23,0.138,1.1,0.981,2.696,0.225,0.261,0.038,0.205,1.054,0.35,0.06,0.681,3.61,0.114,0.487,0.455,0.634,0.213,0.054,1.364,0.041,0.842,0.207,0.197,0.162,0.962,0.275,0.182,0.104,0.054,0.115,0.296,0.009,0.814,0.017,1.175,0.085,1.551,4.362,0.241,1.226,2.056,0.069,0.227,0.132,0.178,1.823,0.718,2.693,4.259,1.8,1.956,1.646,0.711,0.618,1.319,0.317,0.515,9.505,3.726,2.75,0.017,0.228,4.463,2.632,2.931,2.079,1.4,1.157,1.926,5.947,1.674,7.367,1.339,2.519,2.75,0.145,6.036,1.919,8.14,0.504,6.623,10.474,12.076,7.324,14.009,35.845,11.13,21.992,8.936,29.833,22.373,6.474,3.402,50.464,33.145
2003-03-07,0.098,0.177,0.02,2.22,0.031,0.776,0.536,0.865,0.0,0.283,0.363,1.133,0.101,2.256,0.453,0.397,1.962,0.626,1.435,0.001,0.007,0.985,0.009,0.126,0.02,0.608,0.635,0.006,0.05,1.337,1.5,0.609,0.234,1.478,0.077,0.59,0.241,0.177,0.297,1.283,0.032,0.003,0.108,0.779,0.704,0.15,1.005,0.951,0.563,0.175,0.114,1.61,0.265,0.892,0.357,0.247,0.093,0.459,1.939,0.921,0.69,1.274,1.287,0.189,0.626,1.108,0.437,1.234,2.182,0.633,0.265,0.731,0.184,0.684,0.569,0.488,0.24,0.013,0.084,1.417,1.172,0.231,0.781,0.253,2.118,0.133,1.46,0.792,0.963,0.271,0.81,0.096,0.633,0.643,0.642,0.095,0.383,0.588,0.274,0.253,0.328,0.111,0.058,1.722,0.548,0.347,0.183,0.02,1.976,1.804,1.134,0.011,0.004,0.068,0.022,0.079,0.293,0.561,0.415,0.951,0.505,1.806,1.982,0.636,1.502,0.926,1.704,0.583,0.0,0.996,0.058,0.138,0.087,0.07,3.047,0.654,0.256,0.037,0.005,0.136,0.039,0.426,0.467,1.463,0.098,1.328,1.885,0.063,0.187,0.002,2.199,0.86,0.801,0.354,0.771,0.824,0.158,0.124,2.705,0.332,0.399,0.015,0.053,0.313,0.36,0.394,2.149,0.012,0.383,0.606,0.669,0.135,0.013,1.25,1.043,0.0,0.693,0.419,0.21,0.262,0.098,2.063,0.081,0.045,0.656,1.099,0.17,0.063,0.015,0.193,0.194,0.22,0.009,0.05,0.848,0.838,0.417,0.216,0.733,1.043,0.324,0.972,0.202,1.285,0.411,0.468,0.364,0.417,0.037,48.752,0.455,0.092,0.059,1.894,0.319,0.2,0.283,0.809,0.35,0.966,0.272,0.464,0.246,0.909,0.575,0.629,0.411,0.706,0.593,1.165,0.59,1.139,0.025,0.239,0.223,1.292,0.335,1.782,0.02,0.952,0.001,1.013,0.609,0.521,0.897,0.743,0.466,2.707,1.867,0.249,0.692,0.404,0.257,0.685,0.037,0.28,1.748,0.15,0.33,0.421,0.253,0.212,1.079,2.321,0.356,0.437,0.559,0.836,1.485,0.555,0.345,0.296,0.763,0.563,0.237,1.071,1.178,0.55,0.494,3.287,0.44,1.509,1.423,2.32,1.759,3.146,1.166,2.191,3.378,2.306,3.099,0.708,2.256,0.706,1.747,4.063,2.749,3.971,4.281,2.286,1.016,2.149,1.064,0.875,3.555,2.006,0.951,1.111,2.427,0.042,3.298,2.738,3.362,0.197,0.903,0.521,0.992,0.661,1.152,1.219,2.255,1.16,0.242,1.392,0.159,2.778,1.532,1.283,1.025,0.975,1.217,0.713,2.896,0.742,0.129,1.862,0.599,3.03,2.825,1.251,1.474,1.735,0.692,0.061,1.482,3.832,1.446,2.558,0.61,0.589,0.738,2.488,1.923,3.645,3.371,0.491,0.473,0.857,0.098,1.427,0.643,1.956,0.752,2.679,0.053,3.877,1.77,0.252,0.095,2.392,0.381,3.393,1.398,0.495,4.22,0.62,7.016,2.565,4.114,1.855,4.737,4.214,2.88,0.253,3.458,0.126,4.359,4.702,1.835,3.019,2.148,3.944,4.066,2.27,1.791,0.913,0.531,2.246,6.35,0.043,2.353,4.638,1.783,2.835,1.127,3.432,2.357,0.23,2.596,3.404,2.767,1.351,0.505,3.434,6.022,5.78,3.408,5.967,5.13,0.856,1.811,4.884,0.264,5.123,7.533,0.304,1.874,2.555,5.822,2.362,2.722,0.505,0.408,2.565,2.414,8.515,7.756,8.05,8.173,0.326,1.364,5.756,1.498,1.499,8.725,2.75,10.601,9.866,6.161,8.153,12.487,7.94,10.428,10.201,2.958,5.127,13.342,2.261,4.328,5.607,9.133,11.398,2.297,15.664,7.914,0.569,6.904,14.221,8.875,5.121,2.007,2.429,9.183,9.745,6.494,5.574,20.027,2.051,19.614,18.749,11.912,8.756,2.695,20.874,6.815,21.525,2.712,22.114,13.187,24.773,15.493,29.707,7.985,17.102,32.663,5.329,5.829,9.82,10.476,3.284,46.786,22.535,25.195,27.982,2.863,2.506,0.123,0.037,0.229,0.137,1.095,0.984,2.681,0.224,0.26,0.038,0.204,1.051,0.349,0.06,0.679,3.562,0.113,0.485,0.453,0.63,0.212,0.054,1.351,0.04,0.839,0.207,0.196,0.159,0.955,0.274,0.182,0.102,0.053,0.114,0.295,0.009,0.811,0.017,1.17,0.085,1.534,4.34,0.241,1.216,2.098,0.068,0.226,0.131,0.177,1.797,0.715,2.681,4.235,1.792,1.949,1.64,0.707,0.616,1.314,0.315,0.513,9.435,3.705,2.73,0.017,0.227,4.438,2.6,2.92,2.066,1.394,1.077,1.919,5.835,1.56,7.449,1.334,2.452,2.739,0.145,5.694,1.843,8.079,0.498,6.594,10.941,11.211,7.244,14.14,32.672,10.675,21.624,8.878,28.39,21.98,6.244,3.354,49.236,31.322
2003-03-08,0.094,0.151,0.012,2.21,0.031,0.748,0.533,0.8,0.0,0.281,0.361,1.129,0.1,2.169,0.447,0.394,1.878,0.623,1.388,0.001,0.007,0.974,0.009,0.125,0.02,0.606,0.633,0.006,0.049,1.331,1.489,0.606,0.233,1.407,0.077,0.588,0.241,0.176,0.294,1.075,0.031,0.003,0.107,0.776,0.701,0.15,0.987,0.946,0.527,0.174,0.114,1.484,0.264,0.882,0.355,0.246,0.092,0.457,1.93,0.916,0.687,1.269,1.282,0.188,0.623,0.951,0.434,1.229,2.174,0.629,0.264,0.663,0.183,0.676,0.567,0.485,0.239,0.013,0.084,1.402,1.167,0.175,0.635,0.252,2.106,0.133,1.393,0.757,0.959,0.27,0.807,0.096,0.631,0.641,0.639,0.094,0.379,0.583,0.268,0.253,0.327,0.111,0.058,1.715,0.546,0.346,0.182,0.02,1.968,1.792,1.128,0.011,0.004,0.068,0.022,0.078,0.265,0.556,0.358,0.946,0.503,1.642,1.973,0.633,1.495,0.922,1.697,0.574,0.0,0.992,0.057,0.136,0.087,0.069,3.033,0.649,0.255,0.037,0.005,0.135,0.038,0.413,0.439,1.45,0.098,1.323,1.873,0.063,0.187,0.002,2.16,0.837,0.798,0.352,0.767,0.821,0.157,0.123,2.665,0.331,0.397,0.015,0.053,0.311,0.358,0.393,2.125,0.012,0.381,0.604,0.666,0.134,0.013,1.173,1.037,0.0,0.672,0.417,0.209,0.261,0.097,2.043,0.08,0.043,0.653,1.058,0.163,0.061,0.014,0.192,0.193,0.218,0.008,0.048,0.843,0.835,0.408,0.215,0.73,1.037,0.323,0.969,0.202,1.28,0.409,0.466,0.359,0.414,0.033,48.654,0.453,0.092,0.059,1.879,0.317,0.199,0.282,0.805,0.349,0.962,0.268,0.462,0.245,0.904,0.572,0.62,0.409,0.703,0.591,1.16,0.588,1.134,0.025,0.238,0.221,1.283,0.333,1.636,0.019,0.947,0.001,1.008,0.602,0.516,0.882,0.74,0.464,2.684,1.86,0.248,0.686,0.402,0.256,0.683,0.028,0.279,1.741,0.148,0.329,0.419,0.251,0.211,1.059,2.284,0.355,0.434,0.556,0.833,1.479,0.553,0.344,0.295,0.76,0.561,0.237,1.063,1.172,0.548,0.492,3.214,0.432,1.5,1.319,2.312,1.739,3.131,1.161,2.18,3.271,2.297,3.057,0.705,2.237,0.702,1.727,3.802,2.693,3.952,4.239,2.274,1.011,2.135,1.046,0.871,3.528,1.782,0.942,1.102,2.417,0.042,3.279,2.726,3.36,0.195,0.855,0.519,0.971,0.659,1.147,1.213,2.245,1.156,0.241,1.387,0.158,2.709,1.526,1.277,1.007,0.972,1.092,0.71,2.859,0.739,0.129,1.855,0.597,3.017,2.756,1.246,1.451,1.727,0.689,0.06,1.377,3.753,1.436,2.548,0.608,0.506,0.734,2.369,1.914,3.588,3.356,0.485,0.471,0.854,0.098,1.421,0.641,1.945,0.749,2.481,0.053,3.853,1.73,0.229,0.095,2.38,0.379,2.954,1.393,0.489,4.081,0.618,6.81,2.539,4.06,1.724,4.71,4.184,2.868,0.252,3.439,0.126,4.296,4.61,1.828,2.994,2.139,3.855,3.988,2.211,1.78,0.828,0.529,2.228,6.239,0.043,2.34,4.535,1.775,2.793,1.122,3.261,2.347,0.227,2.585,3.39,2.754,1.346,0.502,3.42,5.928,5.711,3.394,5.94,4.547,0.848,1.8,4.824,0.261,5.007,7.341,0.302,1.867,2.535,5.632,2.332,2.71,0.503,0.389,2.541,2.379,8.522,7.568,7.546,7.949,0.324,1.359,5.732,1.492,1.494,8.489,2.72,10.695,9.238,6.133,8.115,11.985,7.82,10.376,10.063,2.919,4.959,13.037,2.251,4.306,5.43,8.989,11.338,2.279,15.14,7.88,0.565,6.71,14.122,8.837,5.094,1.999,2.41,8.987,9.7,6.463,5.538,19.821,2.032,19.034,18.376,11.75,8.714,2.672,20.282,6.767,21.033,2.685,21.511,13.126,24.142,15.421,28.906,7.924,16.865,31.712,5.211,5.641,9.724,10.311,3.252,45.576,22.18,24.659,26.969,2.848,2.491,0.122,0.037,0.228,0.136,1.084,0.964,2.667,0.224,0.259,0.038,0.204,1.012,0.348,0.059,0.677,3.424,0.113,0.483,0.451,0.626,0.211,0.054,1.339,0.04,0.837,0.187,0.195,0.158,0.948,0.273,0.181,0.102,0.053,0.114,0.294,0.009,0.808,0.017,1.166,0.085,1.515,4.304,0.24,1.205,1.979,0.068,0.225,0.13,0.176,1.774,0.712,2.67,4.195,1.785,1.941,1.634,0.703,0.613,1.309,0.313,0.511,9.365,3.688,2.71,0.017,0.226,4.417,2.571,2.91,2.055,1.389,1.02,1.912,5.725,1.513,7.134,1.329,2.328,2.729,0.144,5.501,1.719,8.031,0.48,6.565,10.771,10.636,7.167,14.333,30.32,10.393,21.369,8.831,27.332,21.629,6.041,3.318,47.99,29.926
2003-03-09,0.09,0.109,0.008,2.2,0.031,0.734,0.531,0.775,0.0,0.279,0.359,1.124,0.1,2.11,0.443,0.392,1.852,0.621,1.381,0.001,0.007,0.978,0.009,0.125,0.02,0.604,0.63,0.006,0.049,1.325,1.48,0.604,0.232,1.341,0.077,0.586,0.24,0.176,0.292,0.983,0.031,0.003,0.107,0.773,0.699,0.149,0.977,0.941,0.51,0.174,0.113,1.362,0.263,0.874,0.354,0.245,0.092,0.455,1.922,0.911,0.684,1.264,1.276,0.187,0.62,0.9,0.432,1.224,2.165,0.625,0.263,0.628,0.183,0.669,0.565,0.483,0.238,0.013,0.083,1.391,1.163,0.227,0.527,0.251,2.096,0.133,1.377,0.755,0.955,0.269,0.804,0.095,0.629,0.638,0.637,0.094,0.375,0.579,0.266,0.252,0.326,0.11,0.058,1.708,0.544,0.345,0.181,0.02,1.96,1.783,1.123,0.011,0.004,0.068,0.022,0.078,0.248,0.551,0.323,0.942,0.501,1.543,1.965,0.63,1.488,0.918,1.69,0.571,0.0,0.987,0.057,0.135,0.087,0.069,3.02,0.644,0.254,0.037,0.005,0.135,0.038,0.407,0.434,1.438,0.097,1.318,1.863,0.062,0.186,0.002,2.146,0.817,0.795,0.351,0.764,0.818,0.156,0.123,2.629,0.33,0.395,0.014,0.053,0.31,0.357,0.391,2.108,0.012,0.38,0.601,0.663,0.134,0.013,1.15,1.032,0.0,0.654,0.416,0.208,0.26,0.097,2.024,0.079,0.042,0.65,1.019,0.156,0.06,0.014,0.191,0.192,0.216,0.008,0.047,0.839,0.832,0.4,0.214,0.726,1.032,0.321,0.965,0.201,1.274,0.408,0.465,0.323,0.412,0.032,48.556,0.451,0.092,0.058,1.866,0.315,0.198,0.281,0.802,0.347,0.959,0.247,0.46,0.244,0.9,0.569,0.612,0.408,0.7,0.588,1.155,0.585,1.129,0.025,0.237,0.22,1.276,0.331,1.482,0.019,0.943,0.001,1.004,0.595,0.513,0.874,0.737,0.462,2.664,1.852,0.247,0.682,0.401,0.255,0.68,0.023,0.277,1.734,0.148,0.327,0.417,0.25,0.21,1.045,2.249,0.353,0.432,0.554,0.83,1.473,0.551,0.342,0.293,0.757,0.559,0.236,1.056,1.167,0.546,0.49,3.161,0.425,1.492,1.256,2.303,1.721,3.117,1.155,2.17,3.222,2.287,3.019,0.702,2.221,0.698,1.713,3.739,2.661,3.934,4.205,2.263,1.006,2.122,1.03,0.866,3.502,1.714,0.937,1.094,2.407,0.042,3.262,2.715,3.253,0.193,0.831,0.517,0.962,0.656,1.142,1.207,2.235,1.151,0.24,1.381,0.158,2.67,1.52,1.263,0.998,0.968,0.973,0.708,2.831,0.736,0.129,1.847,0.594,3.005,2.693,1.241,1.439,1.719,0.687,0.06,1.294,3.694,1.427,2.537,0.605,0.467,0.731,2.483,1.905,3.536,3.342,0.479,0.47,0.851,0.097,1.416,0.638,1.935,0.745,2.629,0.052,3.833,1.694,0.191,0.095,2.369,0.377,2.787,1.388,0.483,3.866,0.616,6.961,2.54,4.01,1.631,4.686,4.156,2.856,0.251,3.424,0.126,4.24,4.54,1.822,2.973,2.129,3.778,3.94,2.182,1.772,0.781,0.526,2.216,6.149,0.042,2.328,4.505,1.768,2.77,1.118,3.462,2.336,0.225,2.575,3.377,2.741,1.341,0.5,3.406,5.737,5.661,3.38,5.914,4.233,0.84,1.791,4.767,0.259,4.945,7.156,0.301,1.86,2.521,5.645,2.311,2.698,0.5,0.355,2.525,2.356,8.312,7.434,7.121,7.749,0.322,1.354,5.708,1.486,1.488,8.283,2.701,10.568,8.709,6.108,8.08,11.853,7.724,10.329,9.938,2.893,4.796,13.051,2.241,4.287,5.262,8.875,11.285,2.265,14.888,7.847,0.561,6.528,14.044,8.799,5.07,1.991,2.395,8.871,9.656,6.436,5.509,19.671,2.018,18.476,18.086,11.62,8.676,2.654,19.714,6.729,20.664,2.664,20.933,13.068,23.535,15.352,28.154,7.877,16.684,30.826,5.122,5.504,9.655,10.199,3.227,44.569,21.92,24.28,26.25,2.835,2.478,0.121,0.037,0.227,0.135,1.018,0.992,2.655,0.223,0.258,0.038,0.203,0.989,0.347,0.059,0.674,3.472,0.112,0.481,0.449,0.622,0.21,0.053,1.328,0.04,0.834,0.16,0.194,0.158,0.941,0.272,0.181,0.101,0.052,0.113,0.293,0.009,0.805,0.017,1.161,0.084,1.497,4.297,0.239,1.196,1.882,0.068,0.224,0.129,0.176,1.751,0.709,2.659,4.183,1.779,1.934,1.628,0.701,0.611,1.304,0.312,0.509,9.33,3.673,2.693,0.017,0.225,4.397,2.543,2.9,2.046,1.384,0.988,1.905,5.869,1.492,7.005,1.325,2.209,2.719,0.144,5.395,1.597,7.991,0.446,6.538,10.317,10.235,7.101,14.368,28.412,10.22,21.152,8.791,26.568,21.397,5.882,3.29,46.932,28.893
2003-03-10,0.087,0.079,0.007,2.192,0.031,0.725,0.529,0.765,0.0,0.278,0.358,1.119,0.099,2.07,0.441,0.391,1.897,0.619,1.414,0.001,0.007,0.987,0.009,0.125,0.019,0.601,0.628,0.006,0.048,1.319,1.473,0.601,0.231,1.279,0.076,0.584,0.239,0.175,0.291,0.938,0.031,0.003,0.106,0.771,0.696,0.148,0.97,0.936,0.502,0.173,0.112,1.293,0.262,0.865,0.352,0.244,0.092,0.453,1.913,0.907,0.681,1.259,1.271,0.187,0.617,0.869,0.43,1.22,2.157,0.622,0.262,0.614,0.182,0.663,0.563,0.48,0.237,0.013,0.083,1.382,1.158,0.258,0.469,0.25,2.086,0.132,1.418,0.769,0.951,0.268,0.801,0.095,0.626,0.636,0.634,0.093,0.372,0.575,0.264,0.251,0.325,0.11,0.058,1.701,0.542,0.343,0.181,0.02,1.953,1.774,1.119,0.011,0.004,0.067,0.022,0.078,0.237,0.547,0.302,0.938,0.499,1.494,1.957,0.628,1.482,0.915,1.684,0.568,0.0,0.983,0.056,0.133,0.086,0.069,3.007,0.639,0.253,0.037,0.005,0.135,0.038,0.407,0.454,1.426,0.097,1.313,1.853,0.062,0.185,0.002,2.163,0.799,0.792,0.349,0.761,0.815,0.155,0.122,2.596,0.328,0.394,0.014,0.052,0.309,0.356,0.389,2.097,0.012,0.378,0.599,0.661,0.133,0.013,1.133,1.028,0.0,0.639,0.414,0.207,0.258,0.096,2.005,0.078,0.041,0.646,0.982,0.15,0.058,0.013,0.19,0.191,0.214,0.008,0.047,0.834,0.829,0.392,0.213,0.723,1.027,0.32,0.962,0.2,1.269,0.406,0.463,0.286,0.41,0.031,48.458,0.45,0.091,0.058,1.855,0.313,0.197,0.279,0.799,0.346,0.956,0.207,0.458,0.243,0.896,0.566,0.603,0.406,0.697,0.586,1.151,0.582,1.125,0.025,0.236,0.219,1.269,0.33,1.39,0.019,0.939,0.001,1.0,0.588,0.511,0.868,0.734,0.46,2.645,1.845,0.246,0.679,0.399,0.254,0.678,0.021,0.276,1.727,0.147,0.326,0.415,0.248,0.209,1.037,2.215,0.351,0.43,0.552,0.826,1.466,0.549,0.341,0.292,0.755,0.557,0.235,1.049,1.162,0.543,0.488,3.123,0.419,1.484,1.222,2.295,1.703,3.104,1.149,2.161,3.292,2.278,2.983,0.7,2.219,0.695,1.701,3.956,2.639,3.917,4.175,2.253,1.001,2.11,1.014,0.862,3.477,1.66,0.933,1.087,2.397,0.042,3.247,2.704,3.138,0.191,0.819,0.514,0.956,0.653,1.137,1.201,2.226,1.147,0.239,1.376,0.157,2.647,1.514,1.236,0.993,0.965,0.894,0.705,2.811,0.732,0.128,1.84,0.592,2.993,2.636,1.236,1.431,1.712,0.684,0.059,1.25,3.651,1.419,2.526,0.603,0.453,0.728,2.49,1.897,3.486,3.328,0.474,0.468,0.847,0.097,1.41,0.636,1.926,0.742,2.695,0.052,3.815,1.664,0.155,0.094,2.358,0.375,2.665,1.383,0.477,3.706,0.614,7.287,2.617,3.962,1.576,4.662,4.128,2.845,0.25,3.409,0.125,4.186,4.487,1.815,2.988,2.12,3.712,3.91,2.165,1.765,0.763,0.524,2.206,6.092,0.042,2.318,4.451,1.76,2.755,1.113,3.492,2.326,0.223,2.564,3.364,2.728,1.336,0.498,3.392,5.546,5.617,3.367,5.889,4.009,0.832,1.784,4.714,0.256,4.908,7.006,0.299,1.853,2.51,5.729,2.286,2.687,0.498,0.319,2.513,2.331,8.033,7.334,6.8,7.573,0.32,1.349,5.685,1.48,1.483,8.101,2.686,10.319,8.33,6.084,8.045,11.681,7.648,10.285,9.823,2.876,4.64,13.365,2.232,4.269,5.101,8.783,11.236,2.253,14.691,7.814,0.557,6.356,13.976,8.762,5.048,1.984,2.382,8.799,9.613,6.41,5.483,19.553,2.007,17.942,17.85,11.513,8.641,2.639,19.17,6.697,20.374,2.647,20.378,13.012,22.953,15.285,27.442,7.837,16.785,29.996,5.058,5.407,9.6,10.119,3.206,43.889,21.723,24.002,25.74,2.823,2.467,0.121,0.037,0.226,0.135,0.853,1.004,2.643,0.222,0.257,0.038,0.202,0.976,0.345,0.059,0.672,3.654,0.112,0.479,0.448,0.618,0.21,0.053,1.316,0.04,0.831,0.145,0.194,0.157,0.934,0.271,0.18,0.101,0.052,0.113,0.292,0.009,0.802,0.017,1.157,0.084,1.503,4.311,0.238,1.186,1.832,0.068,0.223,0.129,0.175,1.73,0.707,2.649,4.201,1.772,1.927,1.622,0.698,0.609,1.299,0.311,0.507,9.314,3.658,2.678,0.017,0.225,4.378,2.516,2.889,2.036,1.379,0.971,1.898,5.965,1.481,7.244,1.32,2.108,2.709,0.143,5.336,1.514,7.955,0.41,6.51,9.882,9.932,7.042,14.208,26.864,10.114,20.916,8.754,26.018,21.38,5.765,3.267,46.192,28.144
2003-03-11,0.084,0.065,0.007,2.183,0.031,0.72,0.527,0.76,0.0,0.276,0.356,1.114,0.099,2.043,0.44,0.389,1.885,0.616,1.414,0.001,0.007,0.977,0.009,0.124,0.019,0.599,0.626,0.006,0.048,1.314,1.466,0.599,0.231,1.222,0.076,0.581,0.238,0.174,0.289,0.887,0.031,0.003,0.106,0.768,0.693,0.148,0.965,0.931,0.498,0.172,0.112,1.258,0.261,0.857,0.351,0.243,0.091,0.451,1.905,0.903,0.678,1.254,1.266,0.186,0.614,0.835,0.428,1.215,2.149,0.619,0.261,0.608,0.181,0.657,0.561,0.478,0.236,0.013,0.083,1.373,1.154,0.208,0.442,0.249,2.077,0.132,1.403,0.756,0.947,0.267,0.797,0.095,0.624,0.633,0.632,0.093,0.369,0.572,0.263,0.25,0.323,0.11,0.058,1.694,0.54,0.342,0.18,0.02,1.945,1.766,1.114,0.011,0.004,0.067,0.022,0.078,0.231,0.543,0.29,0.934,0.497,1.447,1.949,0.625,1.476,0.911,1.677,0.564,0.0,0.979,0.055,0.132,0.086,0.069,2.995,0.635,0.253,0.036,0.005,0.134,0.038,0.4,0.448,1.415,0.097,1.308,1.844,0.062,0.185,0.002,2.163,0.783,0.789,0.347,0.758,0.812,0.155,0.122,2.564,0.327,0.392,0.014,0.052,0.307,0.354,0.388,2.087,0.012,0.377,0.597,0.658,0.133,0.013,1.115,1.024,0.0,0.628,0.413,0.207,0.257,0.095,1.988,0.077,0.04,0.643,0.947,0.144,0.057,0.013,0.19,0.19,0.212,0.007,0.046,0.829,0.826,0.385,0.213,0.72,1.022,0.319,0.958,0.2,1.264,0.405,0.461,0.266,0.407,0.031,48.36,0.448,0.091,0.058,1.845,0.312,0.197,0.278,0.795,0.344,0.952,0.175,0.456,0.243,0.892,0.563,0.595,0.405,0.694,0.584,1.147,0.58,1.12,0.025,0.236,0.218,1.262,0.328,1.337,0.019,0.936,0.001,0.996,0.581,0.509,0.865,0.731,0.458,2.628,1.837,0.245,0.676,0.397,0.253,0.676,0.019,0.275,1.72,0.146,0.325,0.413,0.247,0.208,1.031,2.183,0.349,0.427,0.55,0.823,1.46,0.546,0.34,0.291,0.752,0.555,0.234,1.042,1.157,0.541,0.486,3.095,0.415,1.477,1.205,2.287,1.686,3.091,1.144,2.152,3.285,2.269,2.95,0.697,2.225,0.692,1.69,3.973,2.617,3.901,4.147,2.243,0.997,2.099,0.999,0.858,3.453,1.607,0.929,1.08,2.387,0.041,3.233,2.694,3.052,0.189,0.811,0.513,0.952,0.651,1.132,1.196,2.217,1.143,0.238,1.371,0.156,2.632,1.508,1.206,0.989,0.961,0.85,0.703,2.792,0.729,0.128,1.832,0.59,2.98,2.584,1.232,1.425,1.705,0.682,0.058,1.228,3.619,1.41,2.516,0.601,0.449,0.725,2.385,1.889,3.443,3.314,0.469,0.466,0.844,0.097,1.405,0.633,1.917,0.738,2.534,0.052,3.799,1.637,0.132,0.094,2.348,0.374,2.559,1.378,0.472,3.606,0.612,7.329,2.636,3.92,1.546,4.64,4.102,2.833,0.249,3.394,0.125,4.139,4.448,1.808,2.975,2.111,3.653,3.889,2.154,1.758,0.755,0.522,2.197,6.04,0.042,2.307,4.412,1.752,2.743,1.109,3.323,2.316,0.221,2.554,3.351,2.715,1.331,0.496,3.378,5.404,5.573,3.354,5.864,3.829,0.825,1.777,4.666,0.254,4.883,6.888,0.298,1.837,2.5,5.675,2.255,2.676,0.496,0.293,2.503,2.301,7.781,7.253,6.541,7.428,0.319,1.344,5.662,1.474,1.477,7.949,2.675,10.055,8.021,6.06,8.012,11.532,7.587,10.241,9.717,2.862,4.491,13.459,2.223,4.245,4.948,8.709,11.188,2.242,14.516,7.782,0.553,6.192,13.914,8.726,5.022,1.976,2.371,8.749,9.571,6.384,5.457,19.454,1.998,17.43,17.65,11.425,8.606,2.626,18.649,6.665,20.134,2.633,19.846,12.956,22.395,15.219,26.765,7.801,16.772,29.213,5.01,5.34,9.552,10.057,3.188,43.229,21.565,23.791,25.371,2.812,2.456,0.12,0.037,0.225,0.134,0.694,0.972,2.632,0.221,0.249,0.037,0.197,0.963,0.344,0.059,0.669,3.615,0.112,0.478,0.446,0.615,0.209,0.053,1.305,0.04,0.828,0.139,0.193,0.156,0.927,0.27,0.179,0.1,0.051,0.113,0.291,0.009,0.8,0.016,1.153,0.084,1.495,4.309,0.237,1.177,1.784,0.067,0.222,0.128,0.175,1.709,0.704,2.639,4.197,1.765,1.92,1.616,0.696,0.606,1.294,0.31,0.505,9.272,3.643,2.663,0.017,0.224,4.36,2.491,2.879,2.027,1.375,0.961,1.891,5.925,1.474,7.279,1.315,2.037,2.699,0.143,5.299,1.467,7.921,0.382,6.483,9.52,9.691,6.985,13.934,25.655,10.043,20.748,8.719,25.592,21.433,5.682,3.247,45.498,27.603
2003-03-12,0.169,0.058,0.007,2.174,0.031,0.716,0.525,0.756,0.0,0.275,0.355,1.109,0.098,2.022,0.438,0.388,1.814,0.614,1.382,0.001,0.007,0.971,0.009,0.124,0.019,0.597,0.623,0.006,0.047,1.309,1.459,0.596,0.23,1.169,0.076,0.579,0.237,0.174,0.288,0.863,0.03,0.003,0.106,0.765,0.69,0.147,0.96,0.927,0.495,0.172,0.111,1.239,0.26,0.849,0.35,0.242,0.091,0.449,1.897,0.9,0.675,1.249,1.261,0.185,0.612,0.824,0.426,1.21,2.141,0.616,0.26,0.605,0.181,0.652,0.559,0.475,0.235,0.013,0.082,1.365,1.149,0.165,0.428,0.248,2.069,0.131,1.344,0.729,0.943,0.266,0.794,0.094,0.621,0.631,0.629,0.093,0.366,0.568,0.262,0.249,0.322,0.109,0.057,1.687,0.538,0.341,0.179,0.02,1.938,1.758,1.11,0.011,0.004,0.067,0.022,0.077,0.227,0.539,0.283,0.929,0.495,1.414,1.941,0.622,1.469,0.908,1.671,0.561,0.0,0.974,0.055,0.131,0.086,0.068,2.982,0.63,0.252,0.036,0.005,0.134,0.038,0.391,0.425,1.405,0.096,1.303,1.835,0.062,0.184,0.002,2.132,0.767,0.786,0.346,0.756,0.809,0.154,0.121,2.534,0.326,0.39,0.014,0.052,0.306,0.353,0.386,2.079,0.012,0.375,0.594,0.655,0.132,0.013,1.104,1.019,0.0,0.618,0.411,0.206,0.268,0.094,1.971,0.076,0.039,0.64,0.915,0.138,0.056,0.012,0.358,0.247,0.21,0.013,0.074,0.837,0.975,0.378,0.212,0.717,1.017,0.342,0.955,0.199,1.296,0.403,0.459,0.596,0.405,0.04,48.263,0.447,0.091,0.058,1.835,0.31,0.196,0.277,0.792,0.343,0.949,0.157,0.455,0.242,0.888,0.56,0.588,0.403,0.691,0.582,1.143,0.577,1.116,0.025,0.235,0.217,1.256,0.327,1.305,0.019,0.932,0.001,0.992,0.575,0.507,0.861,0.728,0.456,2.685,1.83,0.459,0.673,0.396,0.252,0.673,0.019,0.274,1.713,0.145,0.323,0.411,0.487,0.215,1.027,2.152,0.348,0.425,0.547,0.82,1.454,0.544,0.338,0.29,0.749,0.553,0.233,1.036,1.152,0.539,0.484,3.073,0.411,1.471,1.195,2.279,1.67,3.078,1.139,2.142,3.179,2.259,2.918,0.687,2.211,0.689,1.68,3.712,2.6,3.886,4.17,2.234,0.993,2.089,0.984,0.854,3.43,1.587,1.068,1.146,2.377,0.041,3.219,2.683,2.996,0.187,0.807,0.511,0.949,0.648,1.127,1.191,2.208,1.138,0.238,1.366,0.156,2.62,1.502,1.343,0.985,0.957,0.827,0.83,2.775,0.726,0.127,1.825,0.588,2.968,2.535,1.227,1.419,1.697,0.679,0.058,1.215,3.594,1.402,2.505,0.599,0.616,0.722,2.28,1.882,3.407,3.301,0.512,0.465,0.841,0.096,1.4,0.631,1.908,0.735,2.372,0.052,3.783,1.609,0.12,0.094,2.337,0.372,2.512,1.373,0.515,3.546,0.61,6.991,2.587,3.883,1.529,4.617,4.076,2.822,0.248,3.38,0.124,4.098,4.417,1.801,2.954,2.102,3.598,3.872,2.144,1.752,0.909,0.52,2.321,5.995,0.042,2.296,4.382,1.745,2.732,1.105,3.125,2.306,0.218,2.544,3.338,2.703,1.319,0.493,3.364,5.312,5.604,3.341,5.84,3.741,0.841,1.77,4.623,0.251,4.862,6.792,0.296,1.825,2.612,5.484,2.363,2.664,0.494,0.276,2.587,2.385,7.595,7.199,6.384,7.309,0.318,1.332,5.639,1.469,1.465,7.825,2.736,9.835,7.825,6.037,7.979,11.434,7.537,10.199,9.622,2.899,4.352,13.094,2.214,4.22,4.815,8.648,11.142,2.233,14.387,7.75,0.549,6.054,13.855,8.689,4.994,1.963,2.361,8.71,9.53,6.36,5.429,19.364,1.985,16.939,17.485,11.352,8.573,2.614,18.149,6.633,19.935,2.621,19.346,12.901,21.864,15.155,26.118,7.764,16.687,28.471,4.98,5.296,9.508,10.004,3.171,42.286,21.434,23.623,25.098,2.801,2.446,0.119,0.036,0.224,0.133,0.585,0.944,2.621,0.22,0.239,0.037,0.19,0.953,0.343,0.059,0.667,3.486,0.111,0.476,0.444,0.611,0.208,0.053,1.295,0.04,0.825,0.138,0.192,0.156,0.921,0.269,0.179,0.1,0.051,0.112,0.29,0.009,0.797,0.016,1.149,0.083,1.495,4.294,0.236,1.168,1.75,0.067,0.221,0.127,0.174,1.688,0.701,2.629,4.189,1.759,1.913,1.61,0.693,0.604,1.289,0.309,0.503,9.225,3.629,2.649,0.017,0.223,4.342,2.466,2.869,2.019,1.37,0.955,1.884,5.664,1.468,6.947,1.31,1.993,2.689,0.142,5.272,1.441,7.888,0.365,6.456,9.251,9.495,6.966,13.637,24.694,9.991,20.632,8.684,25.248,21.412,5.626,3.229,44.545,27.209
2003-03-13,0.288,0.056,0.007,2.166,0.03,0.712,0.523,0.753,0.0,0.274,0.353,1.105,0.098,2.007,0.436,0.386,2.165,0.611,1.356,0.001,0.007,0.97,0.009,0.123,0.019,0.595,0.621,0.006,0.047,1.303,1.452,0.594,0.229,1.118,0.075,0.577,0.236,0.173,0.287,0.93,0.03,0.003,0.105,0.762,0.687,0.146,0.956,0.922,0.493,0.171,0.11,1.243,0.259,0.844,0.348,0.242,0.091,0.447,1.889,0.896,0.673,1.244,1.256,0.185,0.609,0.884,0.424,1.206,2.133,0.613,0.259,0.615,0.18,0.7,0.557,0.585,0.235,0.013,0.082,1.361,1.144,0.317,0.423,0.251,2.06,0.131,1.32,0.719,0.94,0.265,0.791,0.094,0.619,0.629,0.627,0.092,0.504,0.617,0.261,0.248,0.321,0.109,0.057,1.681,0.536,0.339,0.179,0.02,1.93,1.751,1.105,0.011,0.004,0.071,0.036,0.077,0.225,0.535,0.278,0.925,0.493,1.439,1.933,0.62,1.463,0.904,1.664,0.561,0.0,0.97,0.054,0.129,0.085,0.068,2.969,0.764,0.251,0.036,0.005,0.133,0.038,0.937,0.416,1.794,0.096,1.298,1.826,0.062,0.183,0.002,2.151,0.902,0.786,0.344,0.753,0.806,0.153,0.121,2.506,0.325,0.389,0.014,0.052,0.304,0.352,0.385,2.071,0.012,0.374,0.592,0.652,0.132,0.013,1.13,1.015,0.0,0.609,0.41,0.205,0.269,0.09,1.955,0.075,0.037,0.637,0.884,0.133,0.055,0.012,0.354,0.26,0.208,0.011,0.075,0.84,1.279,0.372,0.211,0.714,1.012,0.342,0.951,0.198,1.38,0.402,0.458,0.638,0.403,0.044,48.166,0.445,0.09,0.057,1.825,0.309,0.195,0.276,0.789,0.341,0.945,0.148,0.453,0.241,0.884,0.557,0.581,0.402,0.688,0.58,1.138,0.575,1.112,0.025,0.234,0.216,1.249,0.326,1.292,0.019,0.929,0.001,0.988,0.569,0.505,0.858,0.725,0.454,2.928,1.823,0.567,0.671,0.394,0.251,0.672,0.018,0.273,1.706,0.145,0.322,0.409,0.606,0.216,1.029,2.122,0.346,0.423,0.545,0.816,1.448,0.542,0.303,0.289,0.746,0.551,0.232,1.029,1.147,0.537,0.482,3.055,0.879,1.487,1.188,2.271,1.654,3.065,1.133,2.133,3.152,2.25,2.888,0.637,2.19,0.686,1.673,3.668,2.595,3.87,4.287,2.225,0.989,2.079,0.971,0.85,3.407,1.681,1.319,1.285,2.367,0.041,3.205,2.673,2.969,0.185,0.803,0.509,0.945,0.646,1.123,1.186,2.2,1.115,0.237,1.361,0.155,2.61,1.496,1.626,0.981,0.954,0.818,0.957,2.766,0.722,0.127,1.818,0.586,2.956,2.49,1.222,1.414,1.69,0.677,0.057,1.214,3.573,1.394,2.495,0.596,0.682,0.719,2.311,1.874,4.67,3.287,0.602,0.463,0.838,0.096,1.394,0.629,1.9,0.731,2.809,0.052,3.767,1.98,0.114,0.109,2.326,0.371,2.683,1.368,0.604,3.538,0.607,6.928,2.528,3.967,1.518,4.595,4.051,2.81,0.247,3.366,0.124,5.855,4.391,1.795,2.93,2.093,3.547,3.857,2.136,1.745,0.988,0.518,2.608,5.974,0.042,2.285,4.404,1.737,2.723,1.1,3.195,2.296,0.216,2.534,3.326,2.691,1.272,0.491,3.351,5.29,6.16,3.329,5.815,3.943,0.871,1.763,5.092,0.249,4.844,6.716,0.295,1.817,2.883,5.39,2.649,2.653,0.492,0.279,2.819,2.636,7.5,7.402,6.503,7.214,0.316,1.286,5.616,1.463,1.419,7.724,2.928,9.694,7.952,6.014,7.946,11.562,7.495,10.157,11.242,3.044,4.225,12.853,2.205,4.2,4.686,8.597,11.096,2.223,14.446,7.718,0.545,5.925,13.797,8.653,4.969,1.92,2.351,8.675,9.489,6.335,5.402,19.28,1.949,16.469,18.913,11.287,8.539,2.603,17.67,6.59,20.615,2.609,18.865,12.846,21.358,15.091,25.499,7.72,16.697,27.766,4.986,5.287,9.461,9.954,3.156,41.312,21.317,23.48,24.887,2.79,2.436,0.118,0.036,0.223,0.132,0.515,0.962,2.7,0.22,0.234,0.037,0.185,0.956,0.342,0.058,0.73,3.375,0.111,0.474,0.443,0.608,0.207,0.053,1.288,0.04,0.822,0.137,0.192,0.155,0.915,0.268,0.178,0.1,0.05,0.112,0.289,0.009,0.794,0.016,1.145,0.083,1.507,4.371,0.235,1.159,1.76,0.067,0.221,0.126,0.173,1.668,0.699,2.619,4.181,1.752,1.906,1.604,0.691,0.602,1.285,0.308,0.502,9.189,3.615,2.637,0.017,0.222,4.395,2.442,2.859,2.01,1.365,0.95,1.877,5.835,1.463,6.853,1.307,1.967,2.703,0.142,5.25,1.428,7.855,0.367,6.43,9.198,9.335,7.051,13.383,23.921,9.948,20.537,8.651,25.128,21.321,5.602,3.213,43.544,26.914
2003-03-14,0.284,0.054,0.007,2.157,0.03,0.709,0.521,0.75,0.0,0.273,0.352,1.1,0.098,1.994,0.435,0.385,2.708,0.609,1.369,0.001,0.007,0.974,0.009,0.123,0.019,0.592,0.618,0.006,0.046,1.298,1.446,0.592,0.228,1.072,0.075,0.575,0.235,0.172,0.286,1.074,0.03,0.003,0.105,0.76,0.684,0.146,0.952,0.986,0.491,0.17,0.11,1.291,0.258,0.84,0.374,0.241,0.09,0.445,1.881,0.892,0.67,1.24,1.25,0.184,0.606,0.992,0.422,1.201,2.152,0.61,0.258,0.652,0.18,0.809,0.555,0.62,0.234,0.013,0.082,1.36,1.14,0.335,0.42,0.25,2.052,0.13,1.331,0.718,0.936,0.264,0.788,0.094,0.616,0.626,0.624,0.092,0.671,0.68,0.26,0.247,0.32,0.108,0.057,1.674,0.534,0.338,0.178,0.02,1.923,1.744,1.101,0.011,0.004,0.073,0.039,0.077,0.223,0.532,0.276,0.921,0.491,1.544,1.925,0.617,1.457,0.901,1.658,0.563,0.0,0.966,0.054,0.128,0.085,0.068,2.957,0.882,0.25,0.036,0.005,0.133,0.038,1.707,0.42,2.212,0.096,1.293,1.818,0.061,0.183,0.002,2.271,1.545,0.784,0.343,0.75,0.803,0.153,0.12,2.554,0.324,0.387,0.014,0.052,0.303,0.35,0.383,2.063,0.012,0.372,0.59,0.65,0.131,0.013,1.179,1.011,0.0,0.602,0.408,0.204,0.261,0.095,1.942,0.074,0.037,0.634,0.855,0.128,0.053,0.011,0.263,0.225,0.324,0.027,0.059,0.829,1.261,0.365,0.21,0.711,1.008,0.327,0.948,0.197,1.381,0.4,0.463,0.453,0.454,0.039,48.069,0.443,0.09,0.057,1.816,0.307,0.194,0.274,0.786,0.34,0.942,0.143,0.451,0.24,0.88,0.554,0.574,0.401,0.685,0.578,1.134,0.707,1.108,0.024,0.233,0.215,1.243,0.324,1.321,0.019,0.926,0.001,0.984,0.563,0.504,0.855,0.722,0.452,3.123,1.816,0.442,0.668,0.393,0.25,0.67,0.018,0.271,1.699,0.144,0.321,0.407,0.473,0.21,1.037,2.092,0.35,0.42,0.543,0.813,1.442,0.54,0.217,0.288,0.743,0.549,0.231,1.023,1.146,0.65,0.48,3.04,1.444,1.501,1.183,2.263,1.639,3.052,1.165,2.124,3.386,2.241,2.92,0.589,2.173,0.683,1.669,3.962,2.606,3.855,4.446,2.216,0.984,2.069,0.958,0.846,3.386,1.844,1.372,1.336,2.357,0.041,3.192,2.663,2.986,0.183,0.799,0.507,0.942,0.643,1.118,1.181,2.191,1.053,0.236,1.356,0.155,2.6,1.49,1.642,0.978,0.95,0.813,0.924,2.768,0.719,0.126,1.81,0.584,2.944,2.447,1.218,1.409,1.768,0.674,0.057,1.306,3.555,1.386,2.485,0.594,0.605,0.717,2.281,1.866,5.411,3.274,0.67,0.462,0.834,0.096,1.389,0.626,1.891,0.728,3.008,0.051,3.752,2.838,0.112,0.116,2.367,0.369,3.002,1.363,0.672,3.639,0.605,7.493,2.507,4.107,1.51,4.574,4.027,2.799,0.246,3.352,0.123,6.313,4.369,1.788,2.909,2.084,3.499,3.843,2.127,1.739,0.924,0.516,2.728,5.991,0.042,2.275,4.459,1.73,2.713,1.096,3.23,2.432,0.214,2.523,3.313,2.723,1.222,0.489,3.337,5.377,6.345,3.316,5.791,4.38,0.926,1.757,5.134,0.246,4.826,6.67,0.294,1.81,3.016,5.455,2.817,2.8,0.49,0.284,2.978,2.822,7.529,7.869,6.904,7.144,0.315,1.236,5.593,1.457,1.369,7.649,3.099,9.663,8.44,5.991,7.913,11.881,7.485,10.115,12.283,3.213,4.106,13.241,2.197,4.182,4.538,8.611,11.05,2.214,14.71,7.686,0.541,5.777,13.741,8.617,4.946,1.869,2.341,8.642,9.448,6.311,5.376,19.2,1.9,16.021,20.34,11.421,8.507,2.593,17.213,6.518,21.852,2.599,18.395,12.792,20.868,15.027,24.908,7.653,16.617,27.092,5.04,5.326,9.4,9.9,3.141,40.771,21.363,23.454,24.742,2.779,2.426,0.117,0.036,0.222,0.132,0.472,1.024,2.871,0.219,0.231,0.037,0.183,0.975,0.341,0.058,0.736,3.537,0.11,0.472,0.441,0.604,0.207,0.052,1.282,0.039,0.819,0.136,0.191,0.155,0.908,0.267,0.177,0.099,0.05,0.111,0.288,0.009,0.791,0.016,1.141,0.083,1.748,4.543,0.235,1.15,1.822,0.067,0.22,0.126,0.173,1.649,0.696,2.621,4.175,1.746,1.898,1.598,0.688,0.6,1.28,0.306,0.5,9.163,3.601,2.627,0.017,0.221,4.495,2.418,2.849,2.002,1.36,0.946,1.871,6.87,1.457,7.348,1.302,1.95,2.709,0.141,5.23,1.421,7.823,0.37,6.403,9.459,9.206,7.199,13.223,23.342,9.909,20.45,8.617,25.511,21.239,5.619,3.198,42.939,26.696
2003-03-15,1.519,0.054,0.007,2.149,0.086,2.423,0.519,0.747,0.037,0.272,0.35,1.095,0.114,2.031,5.147,3.086,4.06,1.252,1.772,0.034,0.007,0.979,0.009,0.122,0.019,0.612,0.673,0.006,0.046,1.293,1.44,0.589,0.227,1.044,0.075,0.585,0.234,0.172,1.472,1.818,0.03,0.003,0.105,2.318,0.682,0.257,2.171,2.148,2.184,0.17,0.109,1.47,0.26,0.836,1.508,0.24,0.09,0.443,1.923,0.888,0.667,1.235,1.245,0.183,0.604,4.088,0.42,1.197,2.321,0.607,0.257,0.734,1.761,1.144,0.553,0.549,1.258,0.013,0.082,3.057,1.136,0.531,0.445,0.227,2.044,1.11,2.255,1.667,0.932,0.266,0.785,0.109,0.614,1.715,0.639,0.095,1.057,1.255,6.211,0.246,4.024,0.108,0.057,1.667,1.899,0.337,0.177,0.02,1.949,1.737,1.097,0.011,0.004,0.07,0.03,0.076,0.233,0.528,0.274,0.917,0.489,2.965,2.138,1.243,2.284,1.005,1.76,0.568,0.0,0.961,0.053,0.126,0.084,0.068,2.944,0.791,0.249,0.089,0.026,0.132,0.037,1.664,0.685,2.036,0.139,1.364,1.991,0.062,0.191,0.002,2.307,1.552,0.862,0.341,3.215,1.049,0.152,0.12,3.814,0.329,0.787,0.014,0.051,0.302,0.431,0.932,3.794,0.012,0.585,1.597,1.457,0.131,0.013,7.256,1.158,0.0,0.653,0.407,0.204,0.434,0.555,1.939,1.183,1.367,2.092,4.113,1.329,0.4,1.079,0.212,0.241,1.127,0.873,0.05,1.694,1.097,0.359,0.209,0.762,1.449,0.493,0.944,0.197,1.335,0.399,0.465,0.326,1.813,0.109,47.972,0.442,1.385,1.503,2.382,0.306,0.321,0.424,0.783,1.022,1.98,0.14,1.082,1.195,2.413,1.662,0.567,1.494,0.683,0.866,4.345,1.942,1.483,0.024,1.764,0.214,1.382,0.323,1.492,0.019,3.173,0.001,1.195,0.557,2.916,3.26,1.01,0.451,3.649,1.902,0.512,1.451,1.435,0.996,0.783,0.018,0.27,1.692,0.144,0.962,1.401,0.862,0.906,6.245,2.063,1.196,0.991,0.537,0.81,1.436,1.009,0.397,1.169,1.281,0.547,0.23,2.439,2.749,1.861,1.349,3.112,1.403,1.482,1.178,2.255,1.625,3.039,1.969,2.144,4.352,2.232,4.641,0.565,2.217,0.681,2.909,4.444,3.443,3.839,6.474,2.207,0.98,2.061,0.945,2.419,3.83,7.94,1.255,2.385,2.82,0.092,3.179,2.848,3.097,0.181,0.795,0.505,11.176,2.374,1.113,1.176,2.358,3.173,0.235,1.351,2.529,5.514,3.47,1.922,8.209,0.947,0.892,0.937,4.484,1.113,0.126,1.801,2.524,2.932,4.898,3.403,6.183,4.442,0.762,0.056,3.621,5.186,5.234,2.474,0.67,0.641,0.732,4.148,1.859,5.228,4.139,2.654,0.468,0.843,0.095,1.496,0.624,2.162,2.475,4.84,0.051,3.737,3.463,0.11,0.107,5.294,0.367,9.528,1.358,2.642,5.834,0.669,8.644,2.714,4.046,1.512,9.256,5.06,2.788,0.253,3.352,0.123,6.049,7.708,2.06,3.0,2.075,5.854,7.218,10.261,4.71,1.256,0.514,2.63,8.355,0.125,3.045,6.361,2.159,9.931,3.203,4.998,6.152,0.212,2.512,3.437,6.349,1.192,0.487,3.324,11.484,8.5,3.433,5.767,12.443,3.177,4.511,4.971,0.244,12.246,7.101,0.292,2.143,2.935,6.429,3.064,7.337,0.488,0.277,2.949,3.32,10.383,8.671,15.831,7.301,0.435,1.206,5.57,1.458,1.338,7.78,3.116,11.631,18.357,6.2,7.88,16.729,13.768,10.073,12.305,3.279,4.054,14.893,2.203,5.397,4.772,14.795,11.005,2.208,19.739,7.653,0.537,6.608,13.684,8.581,7.623,1.833,2.334,21.023,9.407,6.589,8.455,19.121,1.861,15.726,21.47,20.919,9.014,2.589,17.299,10.312,23.06,2.592,19.483,12.738,23.006,14.964,24.62,12.023,16.704,26.557,5.113,5.39,15.238,14.83,3.13,41.306,33.81,32.793,29.036,2.768,2.419,0.117,0.036,0.221,0.131,0.472,1.026,3.415,1.153,0.239,0.037,0.182,1.854,0.336,0.058,0.708,4.761,0.134,0.923,0.593,0.601,0.878,0.052,1.277,0.039,0.82,0.168,0.19,0.155,0.902,1.913,0.177,0.099,0.049,0.111,0.389,0.009,1.581,0.016,3.366,0.737,1.96,7.277,1.252,1.141,2.035,0.066,0.219,0.125,0.706,2.326,0.949,2.792,4.181,1.781,1.891,2.585,2.635,0.598,1.415,0.305,0.498,9.142,3.587,2.972,0.017,0.22,4.679,2.396,2.839,1.994,4.754,0.942,1.864,7.637,11.682,8.663,1.483,1.945,2.767,0.141,10.594,1.56,7.8,0.364,6.587,15.845,9.144,8.406,13.769,22.984,18.835,20.365,9.054,26.323,21.308,5.669,3.186,43.36,31.776
2003-03-16,7.958,0.555,0.279,2.234,0.193,5.864,2.286,4.83,0.098,0.457,1.511,3.566,0.229,5.207,9.992,5.862,14.798,3.232,7.365,0.097,0.029,2.425,0.078,0.128,0.03,3.772,1.844,0.048,0.109,1.731,1.717,0.921,2.551,1.26,0.089,0.671,0.743,0.423,2.446,5.635,0.043,0.003,0.122,3.665,2.424,0.391,4.593,4.922,4.282,0.491,0.434,2.411,0.261,2.46,3.105,0.294,0.101,1.93,2.92,1.369,2.022,2.278,1.972,0.196,2.055,10.748,1.463,1.406,3.816,6.888,0.381,2.179,2.034,5.602,0.601,7.923,1.464,0.088,0.105,6.721,1.522,2.276,0.577,0.27,2.336,1.322,9.223,9.235,1.67,1.133,1.485,0.838,1.158,2.507,0.698,0.102,4.619,5.97,15.415,0.316,7.353,0.166,0.095,2.359,2.826,0.591,0.226,0.106,2.257,1.798,1.327,0.037,0.075,0.384,0.137,0.385,1.227,2.51,1.778,4.837,1.634,4.372,3.343,1.695,3.828,1.299,2.305,1.26,0.006,5.004,0.06,0.183,0.142,0.107,5.579,9.415,0.411,0.205,0.059,0.261,3.993,6.063,2.54,12.991,0.236,1.594,3.394,0.068,0.238,0.011,3.377,4.327,1.935,0.683,5.235,2.909,0.975,0.739,20.867,1.508,1.346,0.488,0.803,2.751,1.245,2.2,6.61,0.508,1.185,1.974,2.013,1.038,0.472,16.281,2.103,0.002,1.107,1.138,1.661,1.198,2.064,1.993,2.008,2.623,3.969,25.164,3.799,3.443,2.209,0.635,0.428,3.628,2.756,0.167,4.431,1.291,43.344,0.771,2.717,3.371,0.908,1.357,0.462,1.942,0.761,1.033,1.334,3.062,0.331,47.931,3.151,2.213,2.593,5.253,0.849,0.388,0.52,1.751,4.077,3.299,1.065,1.872,1.52,3.596,3.072,24.069,2.036,1.374,3.643,7.981,3.819,2.845,0.024,3.573,5.038,11.265,3.523,2.165,0.03,5.103,0.006,1.417,1.601,5.094,6.138,1.278,5.997,8.994,3.275,2.287,2.597,3.109,1.581,1.434,0.27,2.169,2.909,0.66,2.208,3.083,3.212,2.861,15.42,3.377,2.266,3.298,1.4,2.303,4.2,1.484,0.838,2.092,3.259,0.824,0.432,5.874,5.281,2.887,2.34,5.305,3.673,6.444,5.395,2.411,5.008,5.388,5.67,2.851,10.25,5.184,20.853,0.906,6.907,4.498,5.336,7.787,5.357,4.589,21.181,2.819,5.887,3.273,67.464,4.146,6.022,19.76,3.011,9.085,3.409,0.196,4.496,3.512,5.47,0.236,1.122,0.924,24.707,4.562,3.558,2.703,2.539,5.418,0.283,2.333,4.691,10.071,6.502,4.47,15.47,1.44,1.162,6.805,7.658,1.291,0.144,4.677,3.549,6.045,16.703,5.21,11.388,7.679,2.636,0.122,9.632,8.051,9.748,5.443,1.862,1.284,0.794,18.61,2.993,28.792,5.903,9.921,0.595,0.918,0.198,1.805,2.547,4.93,5.393,19.433,0.057,4.737,6.289,0.729,0.485,9.525,3.774,25.318,3.032,9.862,11.779,0.874,29.528,13.12,37.365,6.183,18.663,9.081,6.522,0.301,4.651,0.318,37.236,11.473,4.877,11.03,8.545,15.282,12.69,19.248,7.589,2.766,0.884,4.597,15.352,0.277,6.809,10.852,2.575,18.097,5.96,20.046,10.821,0.25,6.955,4.017,11.151,3.259,4.455,7.275,27.291,34.689,3.916,10.023,32.872,11.168,7.326,43.056,0.272,23.226,12.411,0.352,4.77,7.993,18.135,11.593,13.426,3.78,1.202,7.504,13.559,21.124,20.495,37.193,10.707,0.791,3.651,10.13,1.688,4.624,12.146,10.176,21.16,40.455,6.999,13.333,28.235,22.283,15.18,54.83,13.516,4.276,39.991,2.388,10.415,5.681,24.768,15.182,2.238,32.345,17.297,0.603,9.26,16.182,22.274,14.273,7.485,2.377,38.601,28.09,7.579,14.73,21.14,6.794,16.213,64.594,36.202,10.033,2.649,19.852,17.341,53.801,2.641,27.848,34.478,41.708,36.186,26.86,20.286,17.788,27.643,7.798,8.779,25.954,24.559,3.233,58.613,56.69,53.598,42.053,3.159,2.486,0.322,0.333,0.59,0.349,0.689,3.901,8.791,1.494,0.546,0.12,0.44,2.76,0.654,0.108,0.902,12.276,0.237,1.448,1.033,0.965,0.834,0.068,3.155,0.088,1.072,0.265,0.218,0.294,1.336,2.051,0.233,0.17,0.123,0.153,2.902,0.055,4.357,0.06,5.509,0.89,4.164,21.18,1.809,1.9,3.051,0.117,0.267,0.367,0.742,4.167,2.273,4.491,6.979,2.451,2.095,7.641,3.565,0.657,5.395,0.332,0.78,11.698,4.991,4.609,0.083,0.301,7.67,6.524,3.044,3.762,7.158,1.186,2.316,16.095,25.304,17.279,3.195,7.386,4.185,0.347,19.341,2.025,11.117,1.551,7.323,31.639,10.903,16.644,18.469,23.717,34.382,22.178,9.932,36.956,27.774,10.049,3.258,60.73,42.235
2003-03-17,16.22,0.926,0.253,2.718,0.208,7.514,2.418,6.47,0.099,0.685,1.285,4.415,0.366,8.553,14.003,6.86,27.735,4.242,18.136,0.102,0.023,4.191,0.055,0.126,0.029,7.384,2.489,0.064,0.141,2.401,2.901,0.884,3.353,1.733,0.084,0.732,0.924,0.396,1.906,8.395,0.044,0.003,0.146,4.869,3.105,0.357,5.316,6.336,4.041,0.665,0.406,3.152,0.259,4.647,3.313,0.362,0.108,3.86,3.681,2.069,4.327,4.275,2.536,0.196,2.491,12.667,1.815,1.733,7.39,11.988,0.396,2.219,2.628,13.67,0.652,12.248,2.251,0.05,0.123,8.346,1.94,2.289,0.693,0.249,3.707,1.903,18.709,16.621,2.248,1.798,1.865,0.973,1.287,1.917,0.703,0.104,8.399,11.576,24.033,0.355,7.844,0.231,0.112,3.111,2.082,0.52,0.258,0.107,2.748,2.66,1.787,0.038,0.06,0.637,0.187,0.522,4.595,9.537,6.186,10.606,3.022,4.342,4.736,1.656,4.24,1.436,2.742,1.319,0.001,10.426,0.06,0.224,0.125,0.094,8.183,19.711,0.558,0.239,0.056,0.295,6.257,12.152,5.74,26.745,0.238,1.729,4.749,0.082,0.276,0.013,5.051,16.927,2.858,0.895,4.474,4.159,2.63,1.438,55.242,2.081,1.973,0.491,0.93,5.683,1.706,3.01,6.982,0.716,2.053,1.847,2.043,1.932,0.559,16.8,4.056,0.002,2.174,1.55,2.186,1.58,3.126,2.151,2.11,3.006,3.475,40.942,5.286,5.542,2.655,0.891,0.533,4.772,2.601,0.205,6.956,1.979,48.652,1.31,4.746,5.676,1.019,1.768,0.456,3.534,0.84,1.671,2.059,2.581,0.503,47.898,5.49,2.684,2.767,7.782,1.104,0.302,0.452,2.481,7.228,3.261,2.746,2.126,1.865,3.285,3.225,31.244,2.538,1.823,6.702,11.451,4.524,3.328,0.024,4.1,6.254,44.597,5.66,2.895,0.039,6.688,0.011,1.225,2.034,6.929,9.646,1.137,6.564,20.5,7.286,3.905,2.568,3.944,1.681,1.844,0.641,4.018,4.373,2.117,2.848,4.036,4.513,3.489,17.084,5.555,2.108,4.727,1.695,2.842,6.765,1.463,1.027,2.418,5.148,1.1,0.599,7.84,5.983,2.773,2.043,7.938,6.255,13.461,9.35,2.762,6.161,7.765,9.464,3.581,22.565,7.874,52.549,1.122,22.527,7.861,7.472,12.424,7.483,6.27,36.075,6.358,10.518,18.897,84.437,3.983,9.277,24.443,3.748,16.452,3.354,0.267,5.765,4.087,7.996,0.279,1.516,1.379,39.61,5.618,7.116,3.703,2.849,6.192,0.339,3.219,5.969,10.971,8.156,8.746,20.648,1.93,1.226,11.282,9.279,1.114,0.164,5.616,5.187,9.247,34.672,4.317,17.497,9.003,3.719,0.19,14.302,9.847,11.25,7.413,2.808,1.764,0.806,34.294,4.214,49.943,7.549,18.557,0.697,0.98,0.179,1.956,3.616,9.148,6.974,28.54,0.066,5.548,12.077,1.218,0.794,10.395,6.862,33.136,3.657,18.477,17.76,0.965,55.046,30.339,102.682,12.617,24.224,13.187,9.488,0.353,5.413,0.338,61.238,12.981,8.103,26.651,17.379,30.745,14.306,25.0,7.009,3.562,1.321,6.76,23.138,0.36,11.724,14.717,2.551,30.171,7.652,36.954,13.723,0.296,8.64,4.654,12.555,4.617,8.242,11.256,36.699,53.993,4.52,14.288,46.088,20.397,7.114,112.064,0.314,37.514,28.968,0.457,7.996,10.243,39.714,21.987,16.807,7.488,2.007,10.065,23.023,32.894,46.559,54.555,20.511,1.098,5.128,15.247,2.1,7.011,21.452,14.135,33.331,58.039,8.061,18.477,38.725,26.116,21.408,128.913,20.147,4.935,81.771,2.735,17.5,6.409,31.348,20.595,2.37,44.849,29.768,0.731,11.761,20.737,38.604,22.219,13.535,2.52,48.278,49.351,8.891,22.168,24.953,12.894,18.337,146.858,46.876,11.535,2.798,23.667,25.34,118.43,2.754,34.635,58.353,62.662,63.016,35.246,29.867,29.526,32.342,17.586,20.413,38.211,36.06,3.463,95.587,79.208,78.557,62.369,4.072,2.957,0.55,0.327,1.052,0.519,0.917,5.361,18.118,1.626,0.628,0.154,0.498,2.855,0.82,0.097,1.011,26.58,0.274,1.402,1.135,1.083,1.346,0.063,4.704,0.109,1.365,0.249,0.229,0.361,1.64,2.866,0.231,0.156,0.122,0.168,3.958,0.075,7.084,0.056,7.105,0.878,11.691,37.979,2.218,2.519,3.903,0.141,0.312,0.348,1.022,5.564,4.387,7.585,12.586,3.816,2.436,12.576,4.509,0.746,9.49,0.329,1.008,15.897,6.911,5.955,0.103,0.311,15.113,8.221,3.344,5.345,10.002,1.55,3.038,23.852,44.007,33.244,4.573,14.88,6.17,0.438,32.277,2.189,12.957,2.49,8.108,49.199,16.421,29.609,28.43,27.422,46.744,25.566,11.336,73.743,45.033,19.749,3.45,98.088,58.368
2003-03-18,16.943,0.695,0.108,2.876,0.145,6.782,1.42,4.362,0.056,0.712,0.696,3.028,0.369,9.153,12.778,5.25,26.061,3.162,19.784,0.065,0.012,3.687,0.023,0.251,0.023,6.862,1.841,0.041,0.107,2.243,2.966,0.84,2.128,2.14,0.077,0.685,0.643,0.261,1.026,7.478,0.036,0.003,0.146,4.771,2.106,0.251,4.339,5.132,2.526,0.465,0.244,2.747,0.256,4.637,2.342,0.343,0.102,3.002,3.26,1.825,3.887,4.54,2.211,0.189,1.697,9.735,1.225,1.729,8.923,11.579,0.323,1.393,1.763,12.246,0.679,9.379,1.788,0.022,0.113,6.522,1.74,1.154,0.647,0.189,3.871,1.264,19.237,14.683,1.818,1.397,1.47,0.56,0.969,1.152,0.675,0.1,6.739,10.274,22.319,0.321,4.968,0.216,0.089,2.866,1.16,0.396,0.231,0.059,2.674,2.81,1.684,0.024,0.025,0.483,0.122,0.357,5.306,10.225,7.531,10.373,2.345,3.381,4.68,1.271,3.354,1.306,2.484,0.933,0.0,9.135,0.056,0.192,0.097,0.075,7.332,18.141,0.495,0.181,0.036,0.226,4.339,9.734,6.55,24.681,0.171,1.599,4.237,0.08,0.261,0.008,4.606,18.236,2.482,0.722,2.725,3.288,2.342,1.152,75.087,1.46,1.536,0.229,0.507,4.959,1.274,2.559,5.358,0.435,1.75,1.294,1.585,1.518,0.305,11.572,5.679,0.001,3.301,1.203,1.4,1.16,2.519,2.37,1.377,2.297,2.021,36.067,3.915,4.016,1.717,0.648,0.386,3.423,1.19,0.138,6.495,2.118,30.449,1.025,4.245,5.833,0.647,1.607,0.306,3.685,0.643,1.507,1.558,1.497,0.417,47.815,4.427,2.125,1.754,8.079,0.795,0.227,0.358,1.983,6.951,2.474,2.874,1.812,1.433,2.219,2.42,29.009,2.03,1.478,6.106,11.025,3.788,2.934,0.024,3.482,4.562,55.128,5.765,2.733,0.034,6.196,0.008,0.846,1.403,6.575,11.562,0.898,5.993,23.623,9.297,3.237,1.788,3.528,1.218,1.546,0.57,3.125,4.076,2.073,2.327,3.596,3.323,2.308,12.345,5.484,1.307,3.911,1.197,2.05,5.748,0.902,0.799,1.817,4.678,0.948,0.437,7.174,5.028,1.955,1.243,8.079,4.754,14.967,8.559,2.812,4.503,7.55,9.182,3.632,30.441,7.768,73.276,0.998,40.483,7.548,8.063,12.082,8.57,6.787,37.932,6.999,9.892,32.432,72.698,2.746,10.163,20.405,3.048,15.557,2.771,0.257,5.737,4.067,7.652,0.253,1.604,1.336,39.01,4.824,7.089,2.997,2.995,4.619,0.335,2.995,4.953,8.485,7.752,9.974,19.576,1.763,1.084,9.884,8.489,0.901,0.168,4.513,4.658,9.391,43.522,2.711,18.793,7.683,2.84,0.185,12.927,9.476,9.159,6.439,2.478,1.453,0.778,34.797,3.747,50.419,7.314,20.716,0.672,0.95,0.14,1.785,2.806,10.923,6.08,24.991,0.067,5.582,15.221,1.077,0.642,8.24,5.798,28.885,3.143,20.696,19.244,0.904,59.138,40.3,133.28,13.861,22.819,13.373,9.441,0.352,5.526,0.254,61.578,11.997,8.264,43.786,16.247,41.612,11.876,24.743,4.825,2.817,1.353,6.825,26.357,0.327,13.349,16.542,2.29,31.425,6.881,41.519,12.567,0.295,6.802,4.476,10.308,3.91,6.97,11.936,35.258,56.44,4.501,14.388,43.932,23.077,5.174,146.989,0.33,44.35,48.926,0.506,8.662,8.666,54.65,24.246,15.092,7.163,1.895,9.08,24.747,37.66,62.756,56.433,35.777,1.099,4.25,16.408,2.319,5.795,35.54,12.578,40.033,59.765,8.465,18.41,43.64,24.401,22.346,183.235,17.964,5.888,107.134,2.999,21.105,6.687,30.983,22.772,2.592,50.868,32.362,0.814,11.48,24.216,42.39,26.188,13.135,2.739,46.254,53.896,9.466,26.724,28.429,13.724,22.093,221.254,46.284,12.355,2.997,27.856,29.867,191.436,2.922,36.943,65.225,68.122,71.718,49.098,35.197,46.101,41.208,26.337,31.078,45.566,44.856,3.713,131.981,89.538,93.759,82.61,4.157,3.042,0.524,0.195,0.913,0.448,0.869,3.769,19.038,0.964,0.449,0.109,0.35,2.341,0.65,0.08,0.871,32.363,0.214,0.898,0.817,0.874,0.934,0.114,3.6,0.083,1.303,0.185,0.213,0.285,1.425,1.902,0.2,0.12,0.082,0.141,2.539,0.05,6.53,0.033,6.789,0.557,13.268,40.548,1.655,2.204,3.469,0.116,0.285,0.22,0.668,6.55,4.969,9.371,13.68,4.686,2.585,11.458,3.657,0.758,8.975,0.314,0.916,16.831,6.804,5.718,0.082,0.269,20.953,6.627,3.487,4.935,9.482,1.946,3.242,25.446,47.327,41.674,4.116,16.956,6.724,0.356,41.212,2.0,13.164,2.284,8.138,57.885,25.025,37.208,38.361,34.372,49.259,28.917,12.372,132.907,65.222,29.289,3.69,134.544,75.713
2003-03-19,11.665,0.374,0.034,2.723,0.091,4.696,0.833,2.202,0.025,0.614,0.442,1.896,0.306,7.752,8.074,2.852,17.547,1.77,15.705,0.035,0.008,2.511,0.012,0.225,0.02,4.198,1.107,0.021,0.073,1.925,2.661,0.738,1.004,2.346,0.075,0.626,0.406,0.197,0.56,4.875,0.031,0.003,0.135,3.11,1.285,0.186,2.94,3.423,1.414,0.273,0.155,2.064,0.254,3.15,1.343,0.298,0.095,1.826,2.627,1.445,2.585,3.479,1.764,0.183,1.035,5.851,0.715,1.52,7.454,9.958,0.275,0.878,0.762,8.236,0.646,5.882,0.883,0.014,0.097,4.003,1.449,0.513,0.546,0.153,3.311,0.532,14.909,9.952,1.359,0.824,1.092,0.267,0.748,0.79,0.649,0.097,4.19,6.979,13.757,0.28,2.574,0.167,0.07,2.396,0.728,0.348,0.202,0.033,2.391,2.509,1.439,0.015,0.01,0.25,0.057,0.191,3.896,7.788,5.722,7.473,1.477,2.401,3.638,0.896,2.407,1.15,2.108,0.678,0.0,5.917,0.053,0.155,0.087,0.069,5.379,13.186,0.38,0.119,0.022,0.169,1.936,5.997,5.137,16.794,0.126,1.446,3.184,0.074,0.236,0.004,3.507,14.047,1.697,0.524,1.553,1.966,1.484,0.674,70.31,0.793,0.856,0.081,0.215,2.983,0.751,1.599,3.809,0.174,0.996,0.855,1.071,0.86,0.115,6.095,5.729,0.0,3.851,0.777,0.696,0.65,1.392,2.563,0.626,1.209,1.142,24.092,2.268,1.824,0.701,0.37,0.202,1.724,0.356,0.081,4.235,1.634,16.484,0.635,2.68,4.216,0.282,1.295,0.225,2.906,0.487,0.994,0.836,0.825,0.232,47.731,2.357,1.093,0.746,6.798,0.491,0.199,0.304,1.287,4.799,1.738,1.925,1.195,0.75,1.407,1.515,23.305,1.136,1.026,3.646,7.023,2.474,2.293,0.024,2.146,2.882,46.304,5.33,2.178,0.026,3.87,0.005,0.594,0.845,4.099,9.23,0.773,4.627,18.09,7.925,1.791,1.198,2.277,0.674,1.111,0.339,1.762,3.084,1.401,1.402,2.279,1.771,1.121,6.818,4.216,0.765,2.491,0.794,1.328,3.784,0.397,0.451,0.995,2.964,0.71,0.292,5.244,3.761,1.369,0.777,6.806,2.819,13.494,5.69,2.641,2.87,5.89,6.478,3.183,29.977,6.235,71.985,0.791,48.037,6.359,7.14,8.925,8.276,6.117,31.154,5.648,8.049,33.585,49.462,1.707,8.381,13.329,2.151,11.041,2.158,0.201,5.134,3.668,6.067,0.215,1.434,1.034,27.359,3.101,5.093,2.005,2.882,2.565,0.298,2.324,2.939,5.799,5.672,7.816,13.785,1.37,0.915,6.193,6.628,0.778,0.161,3.204,2.863,7.613,39.064,1.756,14.248,5.803,1.669,0.14,8.371,7.93,5.843,4.721,1.713,0.911,0.749,26.665,2.938,39.013,5.965,16.569,0.59,0.892,0.115,1.588,1.696,9.571,3.942,17.396,0.062,5.156,13.609,0.696,0.36,5.717,3.473,19.428,2.41,16.615,16.474,0.798,46.709,39.978,129.246,10.669,17.802,10.555,7.777,0.325,5.116,0.184,48.111,9.981,6.229,52.533,11.109,41.734,8.622,19.273,3.112,1.762,1.099,5.505,24.594,0.246,11.365,15.662,2.027,24.095,4.772,34.819,9.63,0.265,4.684,4.016,7.302,2.644,4.191,10.263,28.104,48.422,4.116,11.716,32.563,19.131,3.409,143.913,0.314,39.347,58.614,0.473,7.02,6.505,55.176,19.656,11.321,4.775,1.318,7.05,20.694,35.11,65.312,45.982,49.329,0.916,2.813,14.232,2.22,3.717,48.709,9.502,39.468,48.968,8.074,15.142,41.883,20.035,19.122,194.658,13.208,6.807,104.767,3.011,19.54,7.116,26.286,21.008,2.793,49.359,26.893,0.796,9.934,24.9,35.382,24.549,9.214,2.935,36.95,45.73,9.085,26.793,30.441,10.488,26.425,252.324,38.695,12.026,3.18,31.894,29.916,240.92,3.101,37.651,57.049,62.578,63.293,62.08,35.079,57.214,52.602,28.437,33.757,45.618,47.861,3.882,150.76,87.252,95.525,93.996,3.816,2.864,0.454,0.108,0.655,0.36,0.794,2.21,14.454,0.451,0.306,0.068,0.238,1.675,0.462,0.068,0.645,28.795,0.153,0.528,0.564,0.706,0.449,0.092,2.187,0.057,1.083,0.15,0.198,0.206,1.122,0.839,0.183,0.104,0.058,0.123,1.156,0.025,4.092,0.021,4.503,0.257,10.879,31.904,0.844,1.644,2.719,0.088,0.251,0.152,0.328,5.67,3.672,8.98,11.149,4.458,2.459,7.435,2.142,0.721,5.955,0.305,0.735,15.059,5.674,4.681,0.049,0.237,21.066,4.474,3.375,3.673,6.174,1.802,2.896,22.369,36.853,39.264,2.974,13.829,5.911,0.256,41.196,1.73,12.187,1.575,7.597,54.682,35.708,36.491,43.423,42.088,43.225,31.152,12.396,199.808,81.716,33.519,3.878,153.523,88.268
2003-03-20,6.525,0.191,0.013,2.532,0.059,2.884,0.613,1.142,0.011,0.508,0.368,1.382,0.241,5.992,4.798,1.87,10.562,1.004,11.042,0.018,0.007,1.717,0.009,0.16,0.019,2.232,0.765,0.012,0.055,1.645,2.263,0.638,0.491,2.377,0.074,0.59,0.296,0.176,1.592,3.452,0.029,0.003,0.125,1.813,0.907,0.158,2.669,2.259,4.221,0.198,0.121,1.738,0.253,1.913,0.778,0.267,0.091,1.125,2.216,1.178,1.671,2.476,1.477,0.181,0.744,4.435,0.505,1.349,5.428,7.086,0.258,0.751,0.333,5.092,0.591,3.236,0.44,0.013,0.088,3.459,1.274,0.284,0.474,0.138,2.813,0.239,10.273,6.066,1.113,0.5,0.902,0.15,0.654,1.227,0.631,0.095,2.406,4.306,6.858,0.257,1.062,0.134,0.061,2.04,1.605,0.334,0.186,0.023,2.169,2.224,1.271,0.012,0.006,0.114,0.027,0.114,2.459,5.381,3.639,4.857,0.972,2.261,2.907,0.96,2.096,1.017,1.863,0.8,0.0,3.554,0.051,0.135,0.084,0.067,4.095,8.671,0.307,0.079,0.013,0.143,0.711,3.503,3.406,10.141,0.106,1.352,2.613,0.068,0.215,0.003,2.754,9.706,1.183,0.416,3.148,1.231,0.879,0.382,54.891,0.479,0.534,0.032,0.102,1.616,0.492,0.944,4.465,0.065,0.573,0.819,0.901,0.465,0.042,3.965,4.598,0.0,3.772,0.547,0.375,0.39,0.67,2.675,0.258,0.532,1.004,15.061,1.359,0.678,0.232,0.242,0.107,0.785,0.09,0.057,2.427,1.123,9.065,0.406,1.596,2.687,0.113,1.096,0.2,2.219,0.421,0.656,0.456,0.797,0.116,47.644,1.118,0.475,0.281,5.19,0.361,0.191,0.281,0.942,2.842,2.05,1.098,0.792,0.526,1.403,1.031,15.801,0.667,0.797,1.93,3.803,1.553,2.077,0.024,1.272,1.739,34.361,3.866,1.864,0.022,2.191,0.002,0.478,0.626,2.11,5.78,0.725,3.041,12.391,5.772,0.888,1.038,1.316,0.402,0.853,0.179,0.954,2.365,0.868,0.808,1.303,0.881,0.542,4.489,3.181,0.512,1.434,0.61,0.988,2.522,0.165,0.234,0.554,1.76,0.593,0.242,3.549,3.016,1.058,0.665,5.603,1.613,11.233,3.37,2.467,2.058,4.499,4.051,2.708,24.308,4.632,58.328,0.652,45.599,4.929,5.86,6.298,7.361,5.289,22.629,4.379,6.396,28.243,29.764,1.61,6.497,9.075,1.474,6.874,1.766,0.142,4.448,3.242,4.76,0.19,1.171,0.777,15.421,1.824,3.318,1.459,2.676,1.306,0.265,1.797,1.431,8.256,3.82,5.192,10.469,1.108,0.798,3.298,5.424,0.723,0.15,2.384,1.564,5.708,29.44,2.853,8.666,4.521,1.035,0.099,5.198,6.557,3.463,3.526,1.122,0.556,0.728,18.015,2.39,26.573,5.286,10.863,0.522,0.851,0.103,1.468,1.043,7.052,2.299,11.164,0.057,4.666,10.216,0.402,0.174,4.322,1.878,13.524,1.856,10.926,12.766,0.709,31.601,34.213,105.884,6.918,13.136,7.864,5.937,0.296,4.463,0.148,32.738,8.269,4.178,51.208,6.951,34.649,10.658,16.469,5.132,1.084,0.837,4.109,20.833,0.169,8.281,13.744,1.85,15.189,2.986,24.944,7.091,0.235,3.415,3.664,5.328,1.795,2.29,8.01,21.38,36.651,3.749,9.025,23.823,13.052,5.053,119.122,0.286,28.901,56.813,0.408,4.912,4.765,46.129,13.46,8.154,2.737,0.794,5.223,14.727,29.34,58.928,36.572,55.095,0.719,1.871,11.172,1.972,2.365,55.033,6.84,34.638,39.358,7.372,11.892,37.482,15.903,15.406,172.684,9.256,7.448,85.58,2.828,15.232,7.601,20.905,17.684,2.87,44.633,19.863,0.719,9.025,23.119,25.975,19.64,5.698,3.013,36.066,34.187,8.263,23.437,30.402,6.808,30.151,239.61,30.212,11.079,3.275,34.507,26.735,251.856,3.226,37.757,43.771,54.8,49.095,68.964,31.306,59.703,62.736,25.475,30.282,40.927,46.005,3.94,150.523,78.093,88.056,95.549,3.434,2.689,0.324,0.062,0.456,0.254,0.685,1.429,9.789,0.273,0.249,0.048,0.196,1.345,0.369,0.06,0.49,21.691,0.124,0.383,0.419,0.664,0.266,0.064,1.535,0.045,0.93,0.137,0.191,0.169,0.963,0.416,0.176,0.099,0.05,0.114,0.555,0.014,2.299,0.017,2.674,0.356,7.883,21.44,0.438,1.344,2.452,0.074,0.232,0.13,0.209,4.19,2.397,7.45,8.524,3.668,2.239,4.346,1.34,0.676,3.496,0.301,0.607,13.08,4.724,3.939,0.029,0.223,17.763,3.184,3.167,2.714,3.536,1.467,2.45,17.729,23.21,31.535,2.096,9.392,4.741,0.193,34.195,1.52,10.768,0.965,6.909,46.796,45.456,30.776,43.077,47.692,40.11,31.673,11.649,252.353,90.671,32.028,3.97,153.772,94.42
2003-03-21,3.361,0.109,0.008,2.381,0.058,2.309,2.07,0.741,0.004,0.427,1.818,4.401,0.206,4.697,6.522,3.456,6.294,0.659,7.241,0.009,0.043,1.519,0.009,0.174,0.068,1.264,0.649,0.067,0.157,1.866,2.085,0.593,0.308,2.306,0.073,0.61,0.407,0.257,2.446,3.241,0.082,0.025,0.117,1.183,1.587,0.147,4.172,1.727,8.141,0.185,0.118,1.77,0.268,1.277,0.792,0.25,0.089,0.768,2.137,1.658,1.168,2.13,2.202,0.18,0.639,3.827,0.437,1.384,3.988,4.501,0.371,0.777,0.399,4.463,0.622,5.268,0.291,0.013,0.083,3.306,1.31,0.294,0.437,0.133,2.868,0.155,6.665,3.531,1.873,0.372,1.781,0.109,1.433,1.597,0.627,0.103,1.379,2.542,6.435,0.247,2.368,0.118,0.07,2.727,2.199,0.778,0.197,0.02,2.364,2.119,1.575,0.011,0.005,0.054,0.015,0.087,1.509,3.6,2.202,3.07,1.79,2.408,2.558,0.935,2.006,0.882,1.86,0.754,0.0,2.221,0.096,0.255,0.083,0.066,5.973,7.542,0.271,0.073,0.026,0.134,0.256,2.01,2.084,17.646,0.284,1.464,2.388,0.078,0.208,0.037,2.376,9.192,0.973,0.496,5.473,0.937,0.938,0.479,38.935,0.367,0.424,0.019,0.066,1.98,0.393,0.621,7.021,0.028,0.423,0.742,0.815,0.277,0.02,2.796,3.288,0.0,3.337,0.452,0.258,0.293,0.325,2.711,0.126,0.232,1.622,9.532,0.92,0.251,0.075,0.199,0.07,0.403,0.024,0.103,1.486,0.82,8.938,0.546,1.07,1.795,0.053,0.998,0.194,1.962,0.399,0.5,0.313,1.345,0.064,47.606,0.974,0.441,0.162,4.11,0.317,0.189,0.271,0.818,1.545,2.863,0.621,0.6,0.411,1.31,0.816,15.13,0.489,0.709,1.121,2.398,1.268,2.798,0.047,0.918,0.921,23.992,2.524,1.917,0.047,1.414,0.068,0.431,0.56,1.213,3.329,0.708,1.938,10.968,4.156,0.497,1.218,0.81,0.298,0.732,0.127,0.569,1.87,0.76,0.525,0.802,0.488,0.318,3.17,2.58,0.714,0.846,0.539,1.206,3.629,0.084,0.13,0.378,1.17,0.857,0.423,2.466,2.429,0.908,0.844,5.664,0.98,8.638,2.056,2.514,1.74,5.974,2.562,2.467,17.768,5.388,42.516,0.584,38.392,3.559,4.546,4.917,6.225,5.869,18.112,4.288,4.833,21.64,20.226,2.049,5.346,6.954,1.14,4.141,1.573,0.16,4.739,3.017,4.077,0.342,1.09,0.885,11.959,1.162,2.245,1.246,2.512,0.808,0.294,1.493,0.973,14.054,2.776,3.357,12.549,1.302,0.733,1.959,4.811,0.7,0.218,2.469,0.954,4.341,20.686,3.834,4.982,3.739,0.785,0.233,3.61,6.681,2.236,6.343,0.819,0.392,0.732,11.701,3.498,27.108,4.67,6.4,0.482,0.874,0.097,1.726,0.76,4.88,1.424,7.363,0.129,5.458,7.101,0.24,0.087,4.933,2.045,11.019,1.529,6.45,10.03,0.65,20.923,27.117,79.35,4.299,10.059,6.23,7.262,0.347,3.971,0.131,32.411,8.36,2.873,44.001,4.512,25.982,16.526,18.11,7.143,0.772,0.93,3.313,17.077,0.169,5.731,11.431,1.75,8.882,1.963,16.885,5.905,0.363,4.124,4.057,5.657,1.39,2.52,9.098,16.379,27.389,3.988,11.915,19.257,7.965,6.973,91.618,0.4,19.323,48.645,0.504,3.36,4.009,34.636,8.63,6.848,2.521,0.474,4.235,9.658,23.666,49.124,29.9,52.903,0.615,1.426,9.594,1.92,1.717,53.61,5.535,28.872,32.664,7.085,15.928,31.752,15.17,18.647,143.729,7.186,7.75,63.603,2.745,10.914,7.913,18.655,19.736,2.846,38.505,15.284,0.877,8.799,23.356,19.223,14.383,4.425,3.061,44.285,25.008,7.787,18.633,30.621,4.957,32.674,206.635,26.077,10.395,3.421,35.838,22.091,232.765,3.447,37.73,35.811,48.2,40.93,69.325,26.049,55.68,68.455,20.722,24.564,35.102,41.784,4.295,138.817,69.675,79.01,91.006,3.122,2.561,0.24,0.071,0.337,0.193,0.58,1.099,6.549,0.227,0.231,0.041,0.183,1.234,0.333,0.147,0.422,14.639,0.113,0.339,0.313,0.641,0.219,0.161,1.323,0.04,0.855,0.134,0.519,0.156,0.901,0.298,0.174,0.097,0.166,0.111,0.36,0.01,1.416,0.072,1.884,0.421,5.507,13.518,0.294,1.215,2.498,0.077,0.222,0.598,0.213,3.129,1.612,5.811,6.672,3.029,2.125,2.751,0.99,0.639,2.196,0.299,0.539,12.57,4.912,3.578,0.02,0.218,13.928,2.624,3.153,2.235,2.229,1.403,2.256,13.951,15.974,23.638,1.631,5.932,3.806,0.162,25.224,1.392,10.162,0.599,6.32,39.112,51.253,23.807,39.288,50.369,44.79,31.905,10.884,276.108,90.832,27.311,4.311,142.384,94.696
2003-03-22,1.673,0.088,0.007,2.665,0.061,2.468,2.194,0.604,0.024,0.371,1.527,6.509,0.28,4.678,6.791,3.332,4.04,0.511,4.809,0.036,0.033,1.604,0.009,0.157,0.064,1.244,0.941,0.138,0.25,2.486,2.715,1.359,0.248,2.191,0.094,0.816,0.522,0.43,1.899,2.593,0.087,0.036,0.141,0.914,1.854,0.487,5.227,1.604,7.904,0.176,0.114,1.727,0.376,1.141,0.853,0.374,0.105,0.592,4.224,2.839,0.908,2.22,2.783,0.185,0.603,8.034,0.416,1.487,3.119,2.683,0.341,0.716,0.316,6.44,0.624,6.793,0.245,0.022,0.196,14.049,1.268,0.271,0.418,0.131,4.447,0.133,4.362,2.152,2.939,0.32,2.269,0.096,1.616,1.281,0.705,0.137,0.849,1.555,6.013,0.243,1.692,0.177,0.136,3.65,1.629,0.654,0.34,0.019,3.278,3.201,2.317,0.011,0.005,0.029,0.011,0.078,0.945,2.435,1.34,2.014,2.971,10.401,2.431,1.107,1.77,0.919,2.737,0.83,0.0,1.547,0.104,0.344,0.179,0.124,12.389,8.11,0.381,0.172,0.083,0.172,0.104,1.2,1.316,30.515,0.392,1.751,2.225,0.132,0.262,0.081,2.223,20.321,0.89,0.555,5.142,1.537,1.579,0.778,25.79,0.816,0.389,0.252,0.214,2.921,0.62,0.919,7.686,0.246,0.377,0.869,1.057,0.299,0.203,1.879,2.311,0.0,2.819,0.757,0.632,0.26,0.174,2.704,0.877,0.986,2.206,6.215,0.705,0.109,0.257,0.186,0.056,0.264,0.009,0.103,1.068,0.691,7.526,0.745,1.153,2.122,0.034,1.119,0.217,2.162,0.597,0.485,0.266,1.747,0.043,47.594,0.914,0.405,0.115,3.811,0.303,0.558,0.832,0.777,0.864,2.713,0.373,0.841,0.308,2.605,0.712,13.687,0.422,0.819,0.781,1.825,1.227,2.976,0.153,0.741,0.533,16.035,1.532,1.915,0.132,1.096,0.154,0.911,0.541,0.846,2.022,1.303,1.268,16.346,3.166,0.683,1.323,1.111,0.653,0.68,0.211,0.808,1.877,1.236,0.841,1.187,0.329,0.238,1.987,2.264,0.834,0.577,0.512,1.243,4.791,0.28,0.204,0.827,0.909,0.845,0.363,2.04,1.868,0.783,0.837,6.202,0.669,6.25,1.423,2.787,1.626,11.304,1.776,3.85,12.527,6.358,28.855,0.76,30.021,2.492,3.774,4.367,5.844,7.988,18.374,8.274,3.505,15.667,14.904,2.489,4.723,4.65,0.935,2.599,2.605,0.234,5.603,3.613,3.77,0.437,1.108,1.172,10.126,1.737,1.662,1.173,2.651,0.847,0.408,1.477,0.725,15.456,2.752,2.386,11.999,1.371,0.699,1.656,4.736,1.899,0.243,2.407,0.707,3.806,14.31,3.174,3.106,2.957,1.405,0.414,2.743,7.033,4.464,9.59,0.689,0.328,0.832,7.455,5.569,43.814,5.047,3.601,0.506,1.14,0.203,2.111,1.367,4.394,2.159,5.028,0.255,6.46,4.844,0.17,0.05,5.894,3.288,8.328,1.485,3.634,7.948,0.641,14.592,20.577,59.086,2.803,11.312,5.365,8.347,0.465,4.876,0.193,47.93,8.56,3.195,34.931,3.233,18.658,18.401,18.097,6.293,0.649,1.167,3.129,18.168,0.259,5.358,9.935,2.966,5.547,2.466,10.956,4.801,0.475,4.286,5.289,6.529,2.096,4.043,10.854,12.476,23.06,5.024,19.02,21.707,4.625,6.438,70.702,0.526,12.749,38.964,0.707,3.484,3.962,24.422,5.805,5.758,3.798,0.319,4.0,6.447,18.911,40.872,50.579,45.995,0.647,2.276,8.758,2.197,2.562,47.199,5.608,23.636,60.279,8.004,24.335,30.295,15.578,27.561,127.224,6.952,7.782,45.454,2.939,9.672,7.997,17.925,26.248,2.849,36.381,12.618,1.154,8.79,27.064,15.151,12.718,6.097,3.089,47.6,19.063,8.487,16.009,32.763,6.051,33.968,178.527,23.976,11.035,3.535,36.303,18.689,204.28,3.633,37.688,30.706,43.979,39.136,65.571,22.377,50.971,69.289,16.936,19.608,29.935,36.601,4.745,122.851,62.073,70.594,84.116,3.129,2.561,0.206,0.065,0.304,0.222,0.569,1.038,4.653,0.216,0.225,0.041,0.179,7.292,0.32,0.126,0.396,9.86,0.201,0.509,0.434,3.649,0.206,0.124,1.356,0.102,0.82,0.133,0.665,0.284,4.439,0.268,0.253,0.159,0.171,0.162,0.302,0.021,1.031,0.091,1.562,0.278,3.927,8.849,0.248,2.153,11.716,0.171,0.29,0.561,0.195,2.488,1.175,4.541,5.689,2.788,2.13,2.041,0.801,0.722,2.226,0.325,0.649,13.784,5.862,6.615,0.018,0.35,10.786,2.413,3.349,2.213,1.666,1.339,2.25,10.825,12.433,17.588,1.425,3.805,3.261,0.188,17.429,1.345,11.205,0.42,6.709,65.529,52.012,17.88,34.231,50.681,48.973,33.388,11.14,272.167,85.029,22.211,4.814,126.449,90.77
2003-03-23,0.828,0.081,0.007,2.905,0.049,2.054,1.326,0.559,0.132,0.629,0.782,5.191,0.296,4.416,4.226,1.886,4.104,0.453,3.299,0.148,0.015,1.452,0.008,0.133,0.041,1.321,0.931,0.126,0.229,2.402,3.328,1.273,0.229,2.065,0.087,0.954,0.458,0.363,1.046,1.704,0.078,0.027,0.213,0.804,1.356,0.608,4.256,1.549,5.28,0.169,0.108,1.512,0.4,1.102,0.675,0.536,0.115,0.507,5.851,2.944,0.776,1.977,2.307,0.185,0.59,9.358,0.409,1.405,2.628,1.626,0.282,0.634,0.22,7.689,0.531,5.685,0.231,0.017,0.288,24.394,0.908,0.19,0.409,0.131,4.545,0.128,2.949,1.424,2.749,0.285,1.718,0.092,1.139,0.882,0.915,0.163,0.588,1.042,3.576,0.24,0.777,0.219,0.158,3.273,0.966,0.437,0.426,0.019,3.828,3.336,2.117,0.011,0.004,0.019,0.01,0.075,0.623,1.693,0.851,1.438,2.28,17.305,2.369,1.065,1.575,1.294,3.626,0.745,0.0,1.219,0.081,0.274,0.15,0.105,16.057,6.436,0.471,0.39,0.164,0.178,0.057,0.775,0.876,31.583,0.299,1.796,2.114,0.19,0.395,0.105,2.094,21.495,0.825,0.48,3.237,1.67,1.368,0.743,16.435,0.846,0.377,0.206,0.232,2.466,0.654,1.187,5.962,0.242,0.363,1.011,1.248,0.346,0.181,1.373,1.703,0.0,2.351,0.863,0.684,0.249,0.11,2.68,0.928,1.296,1.841,4.364,0.58,0.064,0.244,0.182,0.051,0.216,0.006,0.071,0.894,0.586,4.86,0.605,1.258,2.741,0.027,1.226,0.208,2.046,0.599,0.485,0.251,1.434,0.034,47.534,0.623,0.253,0.066,5.337,0.297,0.472,1.069,0.763,0.553,1.985,0.25,1.027,0.258,2.62,0.657,9.814,0.398,0.829,0.644,1.46,1.098,2.452,0.231,0.588,0.392,10.719,0.927,1.682,0.201,0.97,0.247,1.183,0.535,0.647,1.366,1.472,0.924,18.567,2.669,0.78,1.156,1.501,0.706,0.659,0.312,1.054,1.984,1.255,1.091,1.605,0.267,0.21,1.346,2.104,0.772,0.467,0.501,1.031,3.893,0.286,0.273,0.931,0.796,0.673,0.27,2.096,1.572,0.894,0.656,6.033,0.518,4.395,1.097,2.751,1.584,15.284,1.394,5.373,8.988,5.804,18.757,0.834,22.369,1.773,3.347,3.852,6.173,8.235,22.692,9.067,2.502,11.158,10.138,2.23,4.393,2.877,0.771,2.563,3.236,0.49,6.103,4.701,3.517,0.377,1.048,1.192,6.866,2.173,1.364,1.147,2.922,0.807,0.554,1.551,0.465,12.052,3.14,1.98,8.29,1.207,0.683,1.492,4.914,2.023,0.319,2.135,0.612,3.84,10.1,2.127,2.157,2.576,1.497,0.514,2.135,6.781,5.737,9.224,0.628,0.304,1.057,4.954,5.725,71.656,4.758,2.033,0.545,1.324,0.293,2.098,1.543,4.651,2.674,3.599,0.475,6.55,3.394,0.145,0.036,5.72,2.947,5.268,1.549,2.052,6.27,0.665,10.594,15.099,43.623,1.987,14.887,4.926,7.569,0.667,6.292,0.28,76.129,8.205,3.636,26.334,2.595,13.398,15.075,14.408,4.249,0.605,1.207,2.895,23.256,0.62,5.797,9.646,3.896,3.947,3.075,7.226,4.007,0.479,3.577,5.884,6.538,2.358,3.696,10.398,9.591,36.269,5.751,23.58,20.126,2.696,4.58,53.662,0.602,8.823,30.247,0.97,3.813,3.617,16.755,4.383,4.776,3.782,0.254,3.699,4.735,15.038,43.778,65.101,37.639,1.325,2.53,8.001,2.48,2.87,39.01,5.234,19.264,81.678,9.623,29.221,33.569,15.372,33.116,129.153,6.682,7.644,32.121,3.338,9.735,7.905,17.384,32.015,2.967,38.125,10.975,1.5,8.749,31.829,12.724,12.563,6.6,3.269,40.755,15.422,10.548,14.83,36.162,6.777,34.267,174.175,22.393,13.638,3.856,36.116,16.651,187.266,3.995,37.362,26.348,41.699,35.661,60.338,20.373,47.89,66.658,15.226,16.788,26.341,31.647,5.435,106.661,55.342,63.04,76.308,3.482,3.352,0.168,0.048,0.304,0.247,0.983,1.022,4.706,0.213,0.223,0.041,0.177,12.38,0.314,0.081,0.387,7.281,0.213,0.486,0.386,5.016,0.201,0.074,1.33,0.106,0.803,0.132,0.48,0.286,5.638,0.261,0.251,0.147,0.107,0.181,0.285,0.021,0.871,0.06,1.338,0.152,3.137,6.533,0.233,2.425,24.596,0.197,0.357,0.31,0.176,2.122,0.938,3.696,5.252,2.62,2.117,1.743,0.713,0.883,2.305,0.319,0.74,14.548,5.936,7.936,0.017,0.364,8.392,2.335,3.334,2.152,1.443,1.238,2.197,8.389,9.086,13.33,1.332,2.617,3.021,0.257,11.979,1.35,12.925,0.345,8.367,93.241,48.62,13.741,29.167,50.557,45.83,36.002,13.088,253.096,77.135,18.57,5.668,110.117,84.466
2003-03-24,0.419,0.068,0.007,2.806,0.038,1.471,0.797,0.543,0.175,1.035,0.461,3.159,0.243,3.722,2.071,0.929,5.224,0.432,2.371,0.231,0.009,1.218,0.008,0.122,0.028,1.058,0.749,0.07,0.156,1.966,2.984,0.859,0.223,1.942,0.077,0.841,0.342,0.243,0.571,1.169,0.061,0.016,0.249,0.76,0.95,0.402,2.847,1.708,3.003,0.165,0.105,1.335,0.331,0.971,0.605,0.49,0.106,0.465,4.853,2.2,0.708,1.644,1.748,0.181,0.584,6.597,0.406,1.29,2.355,1.103,0.258,0.594,0.185,10.81,0.406,4.067,0.227,0.014,0.236,23.026,0.596,0.139,0.404,0.13,3.752,0.126,2.108,1.044,1.95,0.267,1.197,0.09,0.807,0.694,0.905,0.148,0.461,0.786,1.677,0.239,0.416,0.18,0.118,2.545,0.658,0.354,0.348,0.019,3.416,2.87,1.688,0.01,0.004,0.015,0.009,0.074,0.442,1.207,0.581,1.145,1.436,15.488,2.185,0.826,1.471,1.473,3.249,0.616,0.0,1.062,0.063,0.194,0.104,0.078,13.231,4.174,0.406,0.496,0.181,0.154,0.042,0.557,0.632,27.822,0.188,1.567,1.972,0.209,0.476,0.078,1.992,18.284,0.774,0.4,1.787,1.266,0.891,0.499,10.689,0.571,0.373,0.085,0.142,1.558,0.496,0.922,4.141,0.111,0.358,0.857,1.073,0.265,0.082,1.155,1.356,0.0,1.968,0.671,0.442,0.245,0.083,2.647,0.495,0.814,1.202,3.402,0.487,0.05,0.115,0.18,0.049,0.2,0.005,0.053,0.821,0.5,2.885,0.415,1.057,2.393,0.026,1.123,0.196,1.744,0.447,0.444,0.246,0.903,0.031,47.455,0.415,0.133,0.034,5.898,0.295,0.29,0.763,0.757,0.42,1.433,0.19,0.814,0.24,1.734,0.597,6.27,0.39,0.743,0.59,1.249,1.187,1.907,0.183,0.427,0.328,7.288,0.633,1.465,0.175,0.921,0.271,0.937,0.532,0.549,1.055,1.145,0.752,15.031,2.341,0.546,0.918,1.181,0.473,0.649,0.265,0.766,1.567,0.912,0.813,1.232,0.243,0.2,1.098,2.022,0.683,0.427,0.496,0.878,2.681,0.162,0.191,0.622,0.748,0.577,0.234,1.894,1.689,1.085,0.54,5.298,0.445,3.139,0.879,2.547,1.566,13.816,1.216,5.363,7.321,4.61,12.282,0.72,16.241,1.336,2.921,3.375,6.491,6.941,23.821,7.222,1.839,8.046,6.661,1.64,4.21,2.009,0.649,3.007,2.895,0.691,5.486,4.987,3.261,0.275,0.948,0.974,3.954,1.698,1.214,1.137,2.91,0.569,0.529,1.51,0.265,7.999,2.96,1.641,4.63,1.046,0.674,1.151,4.496,1.514,0.331,1.911,0.578,3.608,7.503,1.522,1.698,2.875,1.11,0.445,1.657,6.022,4.465,6.866,0.596,0.296,1.054,3.552,4.358,70.507,4.086,1.21,0.532,1.201,0.257,1.781,1.191,4.335,2.12,2.833,0.497,5.914,2.526,0.13,0.03,4.723,1.875,3.545,1.518,1.222,5.062,0.671,8.163,10.905,31.319,1.508,14.501,4.697,6.026,0.753,6.772,0.289,76.726,7.342,3.183,19.332,2.282,9.96,10.584,9.526,2.795,0.588,1.025,2.514,24.027,0.894,5.306,9.522,3.53,3.194,2.631,5.101,4.063,0.387,2.938,5.251,5.674,1.965,2.395,8.493,7.666,38.639,5.376,21.717,14.971,1.664,3.051,38.336,0.556,6.676,23.226,1.022,3.451,3.063,11.663,3.5,4.68,2.675,0.224,3.198,3.727,12.093,57.163,59.588,29.793,2.004,2.065,7.181,2.436,2.342,31.116,4.363,15.789,75.627,10.233,26.529,34.492,14.122,30.848,123.909,5.731,7.415,23.133,3.479,9.141,7.703,16.474,32.158,3.177,38.96,9.753,1.574,8.616,34.454,11.109,11.699,5.274,3.486,29.547,13.068,11.971,13.546,39.247,5.833,33.878,179.501,21.32,14.951,4.146,35.465,14.995,183.658,4.307,36.686,22.062,40.275,29.69,55.256,18.382,43.977,62.387,14.206,15.202,23.597,27.696,5.844,92.336,50.037,56.545,68.492,3.434,3.504,0.139,0.039,0.274,0.202,1.006,0.96,6.339,0.211,0.222,0.039,0.176,10.47,0.312,0.063,0.384,5.504,0.161,0.388,0.291,3.582,0.2,0.056,1.272,0.071,0.795,0.131,0.315,0.212,3.735,0.258,0.207,0.115,0.066,0.147,0.28,0.014,0.805,0.032,1.203,0.101,4.257,5.434,0.228,1.848,25.922,0.14,0.315,0.178,0.169,1.916,0.811,3.177,4.879,2.359,2.043,1.619,0.679,0.923,1.946,0.305,0.698,13.888,5.238,6.317,0.017,0.295,6.76,2.304,3.086,2.049,1.358,1.127,2.071,6.799,5.936,10.968,1.287,1.945,2.872,0.293,8.67,1.347,13.402,0.31,9.151,95.136,42.76,11.128,24.621,51.461,36.775,38.785,14.655,233.055,68.79,16.368,6.198,95.56,77.141
2003-03-25,0.224,0.059,0.007,2.594,0.033,1.231,0.596,0.537,0.107,1.061,0.367,1.92,0.191,3.125,2.026,0.948,4.652,0.424,1.824,0.167,0.007,1.059,0.008,0.119,0.021,0.908,0.721,0.033,0.096,1.628,2.407,0.655,0.22,1.827,0.073,0.7,0.272,0.188,0.991,0.935,0.042,0.008,0.226,0.741,0.705,0.249,2.104,1.769,2.61,0.164,0.104,1.24,0.282,0.876,0.655,0.38,0.096,0.443,3.393,1.571,0.672,1.426,1.439,0.178,0.581,3.581,0.404,1.217,2.204,0.853,0.25,0.578,0.63,9.135,0.316,2.386,0.225,0.013,0.16,16.706,0.423,0.117,0.402,0.129,3.068,0.125,1.651,0.859,1.391,0.258,0.937,0.09,0.668,0.916,0.8,0.126,0.399,0.659,2.01,0.238,0.774,0.141,0.083,2.066,1.072,0.331,0.258,0.019,2.795,2.446,1.397,0.01,0.004,0.013,0.009,0.074,0.34,0.912,0.433,1.003,0.946,10.063,2.012,0.678,1.422,1.218,2.533,0.556,0.0,0.985,0.054,0.149,0.087,0.068,8.73,2.455,0.323,0.38,0.118,0.137,0.038,0.448,0.503,20.723,0.129,1.192,1.854,0.169,0.417,0.037,1.931,13.948,0.661,0.357,1.844,0.967,0.554,0.307,7.468,0.403,0.37,0.034,0.082,0.921,0.397,0.639,4.003,0.041,0.356,0.679,0.829,0.193,0.033,1.075,1.166,0.0,1.665,0.509,0.288,0.243,0.072,2.605,0.219,0.373,0.882,2.863,0.411,0.046,0.043,0.179,0.048,0.194,0.005,0.047,0.791,0.447,1.875,0.276,0.858,1.759,0.025,1.014,0.191,1.512,0.318,0.412,0.243,0.612,0.029,47.372,0.321,0.063,0.021,4.894,0.294,0.213,0.481,0.753,0.369,1.565,0.16,0.613,0.443,1.161,0.556,3.761,0.49,0.688,0.568,1.152,1.369,1.716,0.108,0.388,0.287,5.063,0.491,1.337,0.109,0.9,0.181,0.651,0.53,0.508,1.461,0.869,0.643,10.727,2.095,0.355,0.937,0.792,0.328,0.645,0.161,0.503,1.118,0.595,0.548,0.812,0.233,0.196,1.011,1.978,0.534,0.413,0.493,0.812,1.974,0.087,0.117,0.413,0.726,0.542,0.225,1.535,1.822,0.996,0.676,4.557,0.408,2.373,0.741,2.383,1.556,9.811,1.134,4.324,6.714,3.562,8.53,0.571,11.702,1.079,2.508,3.065,6.186,5.689,19.404,5.388,1.446,5.933,4.67,1.332,4.098,1.668,0.572,2.407,2.286,0.645,4.597,4.389,3.059,0.213,0.865,0.75,4.776,1.165,1.138,1.131,2.719,0.345,0.416,1.401,0.143,6.872,2.468,1.359,4.019,0.961,0.669,0.828,3.784,1.073,0.286,1.787,0.566,3.035,5.961,2.019,1.983,2.884,0.829,0.288,1.36,5.541,2.902,4.764,0.581,0.292,0.938,2.806,3.14,52.856,3.59,0.796,0.496,1.017,0.184,1.356,0.861,3.601,1.44,2.459,0.353,5.156,2.029,0.119,0.027,3.885,1.1,2.77,1.416,0.803,4.271,0.649,6.845,7.96,22.083,1.22,11.242,4.566,4.662,0.666,6.201,0.238,59.286,7.061,2.469,14.091,2.126,7.838,9.086,7.77,3.391,0.581,0.803,2.182,20.564,0.822,4.331,8.876,2.664,3.223,1.93,3.95,4.262,0.294,2.549,4.232,4.791,1.491,1.423,6.532,6.462,30.475,4.461,16.437,9.791,1.136,3.425,26.576,0.438,5.749,18.007,0.851,2.748,2.584,8.539,2.793,4.903,1.65,0.206,2.708,2.976,10.046,58.116,44.776,23.305,2.0,1.543,6.273,2.149,1.749,24.485,3.509,13.227,55.969,9.428,20.273,31.141,12.834,24.477,103.263,4.587,7.145,17.566,3.256,7.756,7.446,15.325,27.5,3.289,36.039,8.663,1.361,8.406,33.21,9.836,9.943,3.677,3.567,24.265,11.372,11.55,11.833,40.201,4.252,33.076,167.712,20.379,14.41,4.224,34.528,13.177,176.817,4.393,35.761,18.334,39.05,24.098,50.985,16.008,38.69,57.832,12.675,13.579,20.792,24.413,5.764,80.81,45.651,51.109,61.389,3.158,3.185,0.123,0.036,0.245,0.161,0.82,0.913,6.039,0.327,0.221,0.037,0.176,6.501,0.31,0.058,0.381,4.263,0.127,0.339,0.248,2.027,0.282,0.052,1.239,0.05,0.79,0.131,0.235,0.17,2.043,0.261,0.182,0.101,0.051,0.124,0.391,0.011,0.777,0.02,1.139,0.339,4.075,4.776,0.396,1.4,20.399,0.096,0.264,0.134,0.184,1.871,0.742,2.872,4.519,2.1,1.958,1.566,1.002,0.861,1.846,0.298,0.608,12.582,4.515,4.435,0.016,0.245,5.717,2.288,2.823,1.972,1.324,1.034,1.948,5.856,6.626,9.907,1.264,1.556,2.665,0.273,6.926,1.321,12.467,0.292,8.718,78.096,36.052,9.476,20.832,51.763,29.926,40.23,14.695,217.145,60.326,14.633,6.167,83.763,69.771
2003-03-26,0.133,0.145,0.032,2.413,0.031,1.228,0.527,0.534,0.049,0.869,0.342,1.371,0.156,3.141,1.918,0.838,3.384,0.421,1.52,0.092,0.006,0.973,0.095,0.118,0.018,1.822,1.262,0.016,0.063,1.433,1.988,0.588,0.219,1.721,0.143,0.618,0.242,0.171,1.049,0.89,0.032,0.005,0.189,0.732,0.552,0.18,1.868,1.606,2.593,0.163,0.103,1.193,0.26,0.83,0.788,0.336,0.211,0.432,2.523,1.213,0.653,1.304,1.294,0.324,0.578,1.893,0.402,1.178,2.324,0.719,0.248,0.572,0.496,6.22,0.276,1.282,0.224,0.116,0.236,10.332,0.338,0.109,0.427,0.129,2.613,0.125,1.418,0.769,1.112,0.254,0.825,0.089,0.615,0.898,0.717,0.112,0.368,0.596,2.061,0.366,0.554,0.144,0.066,1.813,1.038,0.324,0.258,0.118,2.362,2.149,1.232,0.01,0.004,0.057,0.009,0.074,0.283,0.741,0.353,0.934,0.698,5.597,1.911,0.618,1.398,0.936,2.055,0.538,0.0,0.947,0.049,0.128,0.082,0.066,5.71,1.512,0.309,0.234,0.063,0.234,0.036,0.392,0.436,13.39,0.105,0.766,1.784,0.125,0.329,0.015,1.895,9.906,0.514,0.337,1.777,1.001,0.361,0.204,5.686,0.397,0.368,0.019,0.06,0.583,0.363,1.327,4.562,0.337,0.354,0.629,1.1,0.16,0.335,1.069,1.064,0.0,1.428,0.576,0.248,0.242,0.067,2.557,1.181,1.563,0.738,2.502,0.363,0.044,0.275,0.178,0.048,0.191,0.004,0.045,0.777,0.417,1.419,0.171,1.009,2.263,0.025,0.953,0.145,1.368,0.355,0.396,0.242,0.604,0.029,47.285,0.284,0.03,0.016,3.998,0.292,0.191,0.346,0.75,0.35,1.801,0.146,0.955,0.448,0.937,0.536,2.382,0.5,0.665,0.829,1.11,1.966,2.046,0.147,0.583,0.252,3.634,0.413,1.269,0.131,0.891,0.101,0.498,0.527,0.492,1.812,0.747,0.541,7.421,2.25,0.264,1.08,1.15,0.779,0.641,0.09,0.368,0.857,0.393,1.293,1.65,0.229,0.194,0.986,1.954,0.527,0.407,0.49,0.786,1.631,0.211,0.219,1.08,0.72,0.529,0.222,1.587,2.364,1.866,0.713,4.477,0.39,1.93,0.672,2.281,1.549,6.536,1.114,3.299,6.002,2.877,6.435,0.751,8.51,0.914,2.289,2.887,5.451,4.82,14.023,4.105,1.223,4.5,3.616,1.069,4.018,1.609,0.529,1.735,1.837,0.475,3.942,3.596,2.927,0.182,0.812,0.61,4.564,1.875,1.098,1.126,2.521,0.394,0.351,1.375,0.077,7.128,2.849,1.181,3.422,0.926,0.683,0.631,3.228,0.837,0.236,1.729,0.561,2.341,5.032,2.015,2.316,3.837,0.804,0.167,1.371,5.302,4.921,3.49,0.572,0.29,0.838,2.426,2.439,35.682,3.322,0.592,0.596,0.899,0.352,0.907,0.866,4.258,3.072,2.28,0.467,4.563,1.752,0.177,0.063,3.615,0.694,2.62,1.382,0.597,3.859,0.754,6.171,6.119,15.667,1.061,9.329,4.477,3.74,0.523,5.226,0.472,40.481,6.716,2.844,10.404,2.047,6.552,9.296,6.336,3.435,0.577,0.648,1.96,16.209,0.593,5.512,7.98,1.918,3.482,2.645,3.349,5.378,0.237,2.325,3.339,4.307,1.646,0.906,5.088,5.784,21.878,3.552,11.61,6.472,0.875,3.462,18.569,0.338,5.542,14.355,0.649,3.296,2.244,6.725,2.266,6.066,1.035,0.271,2.336,2.413,8.739,49.377,29.945,18.371,1.582,1.964,5.348,1.843,2.117,19.384,2.876,11.498,36.567,7.957,14.686,26.245,11.924,18.351,77.333,3.648,6.862,14.333,2.889,9.088,7.168,14.208,21.586,3.214,31.075,7.643,1.106,8.151,29.066,8.727,11.714,3.215,3.46,21.893,10.024,9.893,12.632,38.357,3.472,32.059,138.942,20.304,12.679,4.073,33.437,12.949,156.9,4.298,34.684,15.442,37.814,19.835,47.618,15.605,33.147,53.712,10.726,11.64,19.26,21.969,5.447,72.121,42.826,47.46,55.543,2.939,2.877,0.115,0.035,0.227,0.14,0.66,0.888,4.736,0.294,0.22,0.093,0.175,3.56,0.309,0.056,0.38,3.52,0.113,0.53,0.531,1.148,0.26,0.051,1.225,0.124,0.786,0.131,0.202,0.155,1.272,0.259,0.173,0.123,0.046,0.113,1.514,0.077,0.765,0.016,1.11,0.308,3.229,4.359,0.404,1.2,13.833,0.075,0.236,0.122,0.178,1.971,0.686,2.783,4.25,1.911,1.797,1.784,1.002,0.809,3.074,0.54,0.636,11.3,4.016,3.277,0.016,0.222,5.2,2.277,2.7,1.931,1.309,0.97,1.865,5.318,6.357,9.005,1.251,1.337,2.429,0.476,6.205,1.433,10.979,0.349,7.728,55.372,29.671,8.372,17.902,50.639,25.978,39.322,13.406,200.865,52.145,12.784,6.074,74.818,63.075
2003-03-27,0.09,0.443,0.176,2.283,0.187,1.434,0.727,1.247,0.075,0.679,0.335,1.158,0.167,3.049,1.226,0.578,2.501,1.265,1.356,0.101,0.006,0.93,0.168,0.117,0.018,2.317,1.21,0.009,0.049,1.33,1.725,0.568,0.235,1.623,0.202,0.577,0.23,0.165,0.915,1.894,0.028,0.003,0.16,0.727,0.52,0.153,1.575,1.856,2.228,0.213,0.102,1.508,0.25,0.809,1.152,0.364,0.429,0.426,2.098,1.026,0.643,1.239,1.229,0.503,0.576,2.249,0.401,1.191,2.776,0.644,0.247,0.759,0.369,3.954,0.26,0.776,0.223,0.185,0.443,5.742,0.297,0.105,0.573,0.155,2.332,0.124,1.3,0.725,0.984,0.252,0.778,0.089,0.595,0.906,0.663,0.103,0.352,0.564,1.27,0.709,0.37,0.294,0.059,1.689,1.031,0.322,0.268,0.236,2.11,1.956,1.141,0.01,0.004,0.081,0.009,0.073,0.473,0.643,0.31,0.9,0.752,4.227,1.86,0.614,1.385,0.837,1.853,0.55,0.0,0.927,0.047,0.118,0.081,0.065,4.122,1.053,0.446,0.239,0.092,0.387,0.036,0.364,0.4,7.896,0.099,0.546,1.746,0.102,0.288,0.067,1.872,6.815,0.416,0.328,2.507,0.992,0.257,0.155,4.664,0.38,0.367,0.015,0.052,0.421,0.35,1.898,4.167,0.326,0.353,2.389,2.204,0.146,0.383,1.322,1.009,0.0,1.241,0.596,0.229,0.241,0.065,2.505,2.059,2.996,0.654,2.481,1.782,3.935,2.619,0.183,0.047,0.19,0.004,0.071,0.769,0.418,1.18,0.111,1.159,4.106,0.024,0.924,0.081,1.294,0.332,0.388,0.241,0.67,0.028,47.204,0.27,0.017,0.014,4.593,0.291,0.185,0.29,0.747,0.342,1.529,0.505,1.562,0.361,0.861,0.698,1.772,0.44,0.655,0.974,1.092,3.232,1.916,0.19,2.335,0.227,2.704,0.366,1.607,0.169,0.886,0.16,0.433,0.525,0.61,1.57,0.703,0.477,5.285,3.166,0.225,1.03,1.883,1.227,0.639,0.071,0.305,0.726,0.278,1.841,2.544,0.226,0.192,1.033,1.938,0.822,0.403,0.488,0.775,2.324,0.211,0.306,1.371,0.717,0.671,0.234,2.984,3.936,3.298,0.593,4.313,0.38,1.676,1.469,2.243,1.542,4.622,1.109,2.643,5.081,3.174,5.243,0.753,6.331,0.799,2.892,2.788,5.323,4.288,10.013,3.293,1.096,3.558,3.013,0.909,4.062,3.268,0.536,1.346,1.592,0.469,3.537,3.064,3.014,0.168,0.782,0.537,3.112,3.013,1.076,1.121,2.762,0.493,0.333,1.308,0.045,6.615,4.708,1.494,2.525,1.127,0.817,0.559,3.283,0.733,0.199,1.702,0.558,1.791,7.492,2.165,2.238,6.598,0.739,0.102,8.88,5.013,9.412,2.843,0.568,0.292,0.772,2.235,2.085,22.789,3.963,0.493,1.15,0.839,0.621,0.67,0.841,5.517,4.298,2.189,0.528,4.162,1.601,0.462,0.09,3.591,0.503,5.812,1.319,0.497,6.915,1.212,5.833,4.856,11.529,1.779,10.397,5.401,3.833,0.504,4.371,0.865,26.16,6.575,2.943,7.806,2.004,7.727,8.936,5.363,4.408,0.578,0.562,1.857,13.832,0.571,7.256,8.851,1.476,3.495,4.223,3.041,8.835,0.209,2.254,2.823,4.67,1.609,0.662,4.695,7.667,15.668,3.007,8.517,9.726,0.747,4.372,13.491,0.303,5.521,12.254,0.512,3.355,2.067,5.714,4.301,9.697,0.725,0.519,2.118,6.122,9.233,38.482,23.135,14.993,1.357,1.991,4.589,1.625,2.137,15.837,2.487,11.247,27.812,6.746,11.093,30.552,12.405,14.168,54.563,3.068,6.581,12.536,2.567,10.472,6.886,14.811,16.809,3.005,33.533,6.796,0.887,7.875,24.118,7.818,14.035,2.968,3.229,21.45,8.957,8.397,14.691,34.513,3.378,30.947,105.951,24.046,11.347,3.933,32.281,14.345,128.011,4.177,33.533,13.83,36.571,17.299,44.99,17.676,28.118,50.264,9.089,9.888,21.238,23.765,5.098,65.802,47.139,49.567,52.585,2.8,2.658,0.111,0.035,0.217,0.13,0.553,0.876,3.742,0.238,0.221,0.185,0.18,2.116,0.328,0.056,0.57,3.102,0.288,0.502,0.478,0.779,0.219,0.05,1.218,0.225,0.793,0.156,0.189,0.254,0.99,0.256,0.17,0.147,0.089,0.109,1.42,0.179,0.758,0.015,1.096,0.171,2.541,4.128,0.331,1.122,8.972,0.068,0.221,0.118,0.169,1.928,0.597,3.059,4.07,1.794,1.634,1.936,0.866,0.869,3.544,0.802,0.97,10.301,3.649,2.777,0.016,0.214,5.25,2.267,2.63,1.909,1.301,0.932,1.952,5.013,4.761,7.999,1.244,2.099,2.223,0.903,5.976,2.009,9.621,0.583,6.704,38.756,24.267,9.557,16.093,48.355,24.072,36.273,12.027,179.405,44.658,10.992,5.78,68.289,58.094
2003-03-28,0.069,0.532,0.117,2.311,0.438,2.079,0.736,1.393,0.208,0.702,0.399,1.621,0.347,3.036,5.286,4.126,2.003,1.447,1.268,0.225,0.021,0.908,0.094,0.311,0.037,1.746,0.877,0.072,0.045,1.739,1.925,1.233,0.236,1.533,0.143,0.762,0.225,0.164,1.316,2.222,0.083,0.063,0.139,0.724,0.506,0.142,2.664,2.782,1.815,0.205,0.319,1.779,0.411,0.799,1.558,0.612,0.456,0.422,3.712,1.488,0.636,1.204,1.198,0.428,0.574,2.106,0.399,1.216,2.789,0.606,0.246,0.759,0.98,2.562,0.253,0.573,0.223,0.085,0.813,3.261,0.618,0.104,0.673,0.185,2.249,0.124,1.24,0.701,1.653,0.25,0.979,0.089,0.596,1.297,0.722,0.15,0.343,0.547,2.308,0.79,3.722,0.375,0.235,2.304,1.701,0.602,0.519,0.183,2.475,1.864,1.183,0.649,0.35,0.055,0.009,0.073,1.17,0.586,0.286,0.882,0.907,3.722,10.119,5.461,1.376,1.112,2.594,0.544,0.0,0.916,0.109,0.118,0.252,0.204,9.408,0.833,0.523,0.467,0.208,0.351,0.036,0.349,0.381,4.682,0.377,0.66,1.725,0.158,0.388,0.138,1.858,4.765,0.369,0.388,4.97,0.883,0.202,0.132,4.028,0.34,0.365,0.014,0.05,0.346,0.339,1.426,3.487,0.142,0.351,2.223,2.186,0.136,0.208,1.309,0.98,0.0,1.095,0.507,0.209,0.24,0.063,2.454,1.537,2.611,1.442,2.318,1.583,4.48,2.478,0.182,0.047,0.188,0.004,0.072,0.764,0.443,1.013,0.082,1.027,4.863,0.024,0.909,0.048,1.271,0.268,0.384,0.24,1.032,0.028,47.138,0.264,0.017,0.318,7.007,0.29,0.606,0.437,0.744,0.338,1.229,1.018,1.58,0.295,8.25,1.936,1.497,0.402,0.65,0.825,1.082,3.713,1.684,0.273,3.511,0.215,2.081,0.338,2.076,0.373,0.882,0.404,1.003,0.523,0.668,1.407,1.275,0.451,4.006,3.296,0.209,1.145,2.053,1.05,0.636,0.075,0.272,0.664,0.213,1.317,2.027,0.225,0.192,1.034,1.926,1.216,0.4,0.486,0.769,2.961,0.462,0.352,1.025,0.711,0.669,0.229,5.078,4.668,3.233,0.984,3.951,0.374,1.533,2.039,2.184,1.536,8.716,1.089,3.597,4.241,3.695,4.519,0.579,4.823,0.726,6.813,2.732,10.108,3.98,7.416,2.798,1.021,2.956,2.597,1.613,4.18,3.127,0.558,1.149,2.725,0.759,4.766,3.809,3.27,0.256,1.085,0.517,7.007,3.167,1.063,1.117,3.256,1.774,0.681,1.182,0.668,5.618,6.45,2.119,9.303,1.13,0.945,0.511,8.786,1.362,0.503,1.688,0.556,1.481,9.903,3.065,2.134,7.714,0.685,0.297,13.34,5.542,9.748,4.244,0.565,0.292,0.87,2.136,3.101,14.605,14.901,0.445,1.334,1.125,0.867,1.014,0.74,6.046,3.561,2.141,0.949,4.553,1.517,0.632,0.072,4.259,0.416,5.785,1.199,0.449,12.221,1.466,5.66,3.917,8.986,2.945,12.161,5.643,4.287,0.76,5.729,1.044,16.894,7.649,2.372,6.02,1.98,9.855,7.785,10.984,5.257,0.577,0.586,1.834,14.657,0.979,7.46,16.125,1.912,3.405,4.866,2.881,10.932,0.383,2.223,3.446,5.639,1.353,0.55,5.023,11.801,11.624,3.446,12.232,10.219,0.684,5.249,10.407,0.586,5.465,11.971,0.904,2.748,2.005,5.163,5.291,12.308,0.58,0.705,2.025,6.177,11.938,28.866,18.743,13.286,1.889,1.576,4.082,1.834,1.721,13.949,2.289,13.017,22.736,7.093,15.646,39.257,14.232,17.601,37.894,2.698,6.308,11.559,2.713,10.474,6.61,17.124,18.315,2.841,45.404,6.201,1.366,7.596,22.42,7.171,14.493,2.411,3.335,26.985,8.188,8.894,16.028,31.467,2.738,29.805,77.503,28.857,12.804,4.18,31.111,17.178,98.404,4.595,32.36,13.269,35.333,16.153,42.881,21.123,24.113,47.454,8.003,8.633,25.849,27.872,5.892,61.241,55.257,55.695,53.813,3.339,2.64,0.205,0.081,0.243,0.195,0.514,0.87,3.139,0.216,0.22,0.661,0.179,3.698,0.331,0.057,0.596,2.87,0.312,0.573,0.411,0.642,0.202,0.05,1.212,0.186,0.798,0.15,0.184,0.255,0.893,0.255,0.288,0.129,0.087,0.145,0.779,0.145,0.754,0.015,1.088,0.107,2.081,4.005,0.276,1.091,6.061,0.092,0.299,0.116,0.165,1.811,0.513,3.254,3.956,1.725,1.556,1.815,0.757,1.091,2.836,0.658,1.029,9.606,3.608,2.587,1.15,0.396,5.499,2.258,2.52,1.897,1.295,1.507,2.047,4.841,6.831,7.091,1.238,3.588,2.039,1.103,5.883,2.395,12.533,0.773,6.717,29.212,20.171,11.391,15.885,46.195,26.582,33.527,13.042,152.917,38.103,9.553,6.634,63.572,56.183
2003-03-29,0.059,0.343,0.042,2.427,0.449,2.314,0.606,1.004,0.237,1.113,0.384,1.777,0.762,4.314,6.914,4.783,1.744,0.971,1.219,0.286,0.017,0.896,0.034,0.274,0.035,1.128,0.682,0.096,0.043,2.415,3.328,1.161,0.226,1.45,0.093,0.932,0.223,0.163,1.198,1.603,0.088,0.075,0.302,0.721,0.468,0.138,4.428,3.654,1.231,0.178,0.299,1.603,0.466,0.793,1.913,0.869,0.309,0.419,5.111,2.248,0.631,1.185,1.183,0.286,0.571,1.423,0.397,1.192,2.528,0.589,0.245,0.652,0.709,1.782,0.25,0.494,0.222,0.029,0.936,2.127,0.975,0.102,0.594,0.17,2.541,0.123,1.207,0.687,2.197,0.249,1.09,0.088,0.593,1.174,1.021,0.228,0.337,0.536,2.573,0.581,2.81,0.278,0.309,3.007,1.487,0.523,0.677,0.088,3.412,2.171,1.336,0.671,0.28,0.032,0.009,0.073,1.118,0.552,0.272,0.871,0.774,2.713,19.76,7.88,1.369,1.456,3.425,0.53,0.0,0.909,0.121,0.119,0.201,0.158,16.112,0.725,0.433,0.604,0.24,0.234,0.035,0.34,0.37,3.048,0.459,0.774,1.711,0.32,0.567,0.115,1.846,3.478,0.348,0.425,5.169,0.808,0.174,0.122,3.598,0.318,0.364,0.014,0.049,0.311,0.334,0.89,2.858,0.048,0.35,1.272,1.424,0.129,0.08,1.157,0.963,0.0,0.98,0.437,0.199,0.239,0.063,2.403,0.715,1.409,1.627,1.949,0.825,2.343,1.122,0.179,0.047,0.187,0.004,0.056,0.76,0.436,0.908,0.069,0.85,3.771,0.024,0.901,0.039,1.245,0.232,0.382,0.239,1.438,0.028,47.065,0.262,0.485,0.324,7.997,0.289,0.508,0.5,0.741,0.335,1.062,0.857,1.152,0.253,10.703,2.589,1.343,0.387,0.647,0.676,1.077,3.002,1.525,0.326,2.537,0.21,1.686,0.323,1.901,0.549,1.038,0.501,1.243,0.521,0.6,1.296,1.166,0.441,3.27,2.821,0.203,1.385,1.694,0.648,0.634,0.054,0.225,0.635,0.178,0.802,1.273,0.224,0.191,0.996,1.917,1.464,0.398,0.484,0.765,2.553,0.432,0.369,0.656,0.674,0.587,0.222,5.437,3.692,2.095,1.093,4.576,0.37,1.453,1.743,1.933,1.53,14.784,1.071,4.793,3.606,3.632,4.042,0.453,3.792,0.687,9.022,2.698,13.656,3.806,5.835,2.5,0.978,2.577,2.276,1.919,4.088,2.224,0.55,1.053,3.224,0.952,6.178,4.747,3.358,0.249,1.342,0.511,7.722,2.414,1.055,1.112,3.209,1.951,0.931,1.091,0.946,4.384,6.181,1.987,12.18,1.027,0.924,0.481,15.337,1.375,0.598,1.679,0.554,1.316,8.474,2.839,1.962,6.602,0.655,0.397,10.224,5.797,6.636,4.786,0.562,0.289,1.216,2.081,4.337,9.974,25.56,0.421,1.103,1.357,0.955,1.218,0.654,5.63,2.249,2.111,1.161,4.741,1.47,0.531,0.049,5.274,0.377,4.193,1.105,0.425,14.005,1.361,5.565,3.291,7.439,2.967,11.818,5.154,4.299,0.974,6.803,1.059,11.531,7.85,1.884,4.811,1.964,9.779,6.252,15.618,4.802,0.573,0.552,1.806,15.866,1.216,6.603,22.037,2.235,3.365,3.845,2.795,10.564,0.395,2.177,4.542,6.848,1.134,0.5,5.113,14.567,9.112,4.346,18.127,7.831,0.653,4.9,8.555,0.696,5.443,12.423,1.257,2.129,1.962,4.865,4.279,12.48,0.513,0.66,1.974,4.732,14.96,21.582,14.181,12.868,2.484,1.227,3.768,2.046,1.363,13.389,2.186,15.736,17.195,8.397,22.304,43.033,15.727,24.013,27.026,2.479,6.047,11.029,3.106,9.348,6.344,19.288,23.191,2.895,55.828,5.819,1.831,7.322,24.538,6.749,12.61,1.955,3.479,30.899,7.678,10.537,15.093,30.561,2.158,28.669,56.478,31.474,13.97,4.422,29.955,17.536,73.532,4.895,31.196,12.841,34.114,15.403,41.11,21.529,21.25,45.149,6.878,7.483,28.299,30.362,6.654,57.886,60.888,62.411,58.41,4.719,3.797,0.31,0.08,0.279,0.248,0.695,0.865,2.801,0.209,0.219,0.787,0.175,5.02,0.318,0.057,0.488,2.741,0.212,0.499,0.327,0.593,0.197,0.05,1.208,0.104,0.789,0.137,0.181,0.197,0.86,0.253,0.285,0.107,0.063,0.158,0.437,0.068,0.751,0.015,1.083,0.087,1.791,3.938,0.243,1.078,4.014,0.1,0.376,0.115,0.164,1.718,0.456,3.154,3.884,1.685,1.518,1.634,0.693,1.329,2.022,0.455,0.857,9.154,3.599,2.508,1.341,0.44,5.496,2.249,2.3,1.888,1.29,1.685,2.005,4.74,8.275,6.396,1.233,3.873,1.883,1.114,5.837,2.293,14.599,0.746,7.96,22.544,17.499,11.37,17.198,50.513,30.286,32.136,14.356,124.927,32.73,8.322,7.54,60.107,57.778
2003-03-30,0.054,0.184,0.015,2.397,0.277,2.157,0.53,0.769,0.14,1.172,0.349,1.46,0.842,4.597,4.471,2.764,2.664,0.631,1.191,0.209,0.01,0.888,0.014,0.176,0.024,1.165,0.847,0.06,0.041,2.186,3.303,0.804,0.219,1.374,0.076,0.833,0.222,0.162,0.721,1.125,0.056,0.039,0.334,0.718,0.442,0.136,3.902,5.167,0.815,0.159,0.191,1.376,0.366,0.788,2.298,0.744,0.19,0.417,4.283,1.92,0.628,1.173,1.174,0.211,0.569,1.007,0.396,1.161,2.308,0.58,0.244,0.591,0.403,1.351,0.248,0.462,0.221,0.015,0.656,1.646,0.801,2.434,0.497,0.145,2.529,0.123,1.188,0.676,1.765,0.248,0.961,0.076,0.585,0.844,1.01,0.205,1.05,0.821,1.579,0.392,1.164,0.186,0.205,2.706,0.932,0.387,0.507,0.042,3.297,2.191,1.282,0.324,0.107,0.02,0.009,0.072,0.817,0.554,0.335,0.865,0.626,1.932,22.526,7.631,1.363,1.256,3.005,0.523,0.0,0.903,0.085,0.115,0.12,0.094,15.108,0.67,0.334,0.465,0.157,0.165,0.041,1.244,0.364,2.248,0.296,0.593,1.701,0.289,0.52,0.055,5.595,2.667,0.339,0.399,3.328,0.774,0.158,0.117,3.561,0.309,1.037,0.013,0.049,0.296,0.331,0.597,2.67,0.016,0.402,0.805,0.922,0.126,0.031,1.067,0.982,0.0,0.934,0.39,0.194,0.238,0.062,2.354,0.287,0.605,2.012,4.433,0.99,0.898,0.379,0.176,0.047,0.186,0.004,0.048,0.756,0.414,0.845,0.062,0.746,2.472,0.024,0.895,0.036,1.216,0.219,0.38,0.239,1.661,0.028,46.976,0.26,0.597,0.159,6.847,0.288,0.3,0.405,0.738,0.332,1.261,0.545,0.779,0.235,9.603,4.455,1.232,0.381,0.644,0.599,1.072,2.927,1.474,0.215,1.395,0.208,1.453,0.316,1.587,0.391,1.11,0.343,0.914,0.519,0.54,1.096,0.664,0.438,2.855,2.391,0.2,1.413,1.132,0.397,0.632,0.036,0.169,0.621,0.158,0.524,0.803,0.223,0.19,0.968,1.909,1.524,0.396,0.482,0.762,1.966,0.228,0.241,0.429,0.614,0.54,0.219,5.592,3.731,2.137,0.797,4.796,2.295,1.409,1.276,1.607,1.524,15.254,1.059,4.755,3.361,3.187,3.928,0.394,3.111,0.667,10.846,5.48,13.835,3.707,4.904,2.321,0.953,2.339,2.044,2.353,3.928,1.729,0.524,1.006,2.598,0.864,5.983,4.706,3.223,0.207,1.226,0.497,5.127,1.598,1.048,1.108,2.872,1.202,0.832,1.046,0.857,3.659,4.515,1.581,9.175,0.951,0.825,0.467,21.277,1.064,0.495,1.671,0.552,1.212,8.63,2.015,1.71,6.354,0.641,0.29,5.821,5.665,3.855,3.925,0.552,0.286,1.216,2.047,3.797,7.412,35.427,0.409,0.806,1.23,0.709,0.915,0.598,4.563,1.422,7.622,0.932,4.547,4.32,0.351,0.035,6.066,0.359,3.054,1.056,0.412,11.94,1.103,7.76,2.909,6.476,2.492,9.784,4.65,3.91,0.91,6.613,0.866,8.547,7.544,1.63,4.012,1.952,10.106,5.364,14.239,3.504,0.569,0.518,1.757,14.627,1.09,5.282,24.49,1.953,3.226,2.636,2.744,10.153,0.306,2.142,4.241,7.635,1.007,0.476,4.793,14.133,7.589,4.287,19.297,5.553,0.636,3.72,7.423,0.551,5.354,12.605,1.23,1.757,1.907,4.7,3.318,12.492,0.482,0.497,1.921,3.589,16.184,16.486,10.488,12.917,2.421,1.044,3.568,1.98,1.174,13.381,2.113,17.519,12.667,8.89,23.284,41.836,16.668,25.746,20.418,2.35,5.798,12.334,3.211,7.765,6.091,21.808,25.875,3.029,62.737,5.576,1.828,7.057,27.276,6.565,10.164,1.699,3.52,28.27,8.436,11.202,12.707,31.122,1.815,27.564,42.302,34.028,14.134,4.45,28.856,15.324,55.092,4.856,30.082,13.613,32.941,15.913,39.555,19.038,19.274,43.203,5.853,6.478,26.667,30.368,6.685,56.31,64.099,67.416,64.018,4.749,4.01,0.312,0.054,0.295,0.257,0.694,0.861,2.618,0.207,0.217,0.484,0.173,3.872,0.309,0.055,0.416,2.667,0.144,0.386,0.262,0.574,0.196,0.05,1.203,0.06,0.78,0.131,0.18,0.163,0.847,0.252,0.22,0.097,0.049,0.133,0.498,0.029,0.748,0.015,1.078,0.292,1.61,3.899,0.228,1.071,2.781,0.084,0.328,0.115,0.163,1.653,0.424,2.947,3.838,1.661,1.484,1.491,0.664,1.352,2.169,0.347,0.675,8.869,3.086,2.468,0.803,0.347,5.237,2.24,1.999,1.88,1.285,1.502,1.823,9.818,6.842,8.586,1.221,3.7,1.773,0.978,5.77,1.948,14.292,0.592,8.162,18.163,16.037,10.211,19.027,63.806,30.371,31.977,14.858,99.117,28.628,7.242,7.641,58.38,61.708
2003-03-31,0.051,0.106,0.008,2.239,0.142,2.084,0.501,0.656,0.064,0.96,0.333,1.205,0.648,4.337,2.494,1.271,4.233,0.488,1.455,0.137,0.007,0.91,0.01,0.132,0.019,1.244,0.781,0.029,0.04,1.767,2.652,0.629,0.216,1.43,0.072,0.691,0.221,0.161,0.916,6.47,0.036,0.017,0.279,1.146,0.429,0.135,2.815,6.014,0.649,0.113,0.131,1.886,0.293,4.052,2.033,0.52,0.13,0.415,3.066,1.436,0.625,1.165,1.167,0.185,7.405,0.847,5.067,1.118,2.165,0.574,0.243,1.541,0.257,1.11,0.246,0.448,0.537,0.013,0.368,1.444,0.549,2.907,0.441,0.133,2.331,0.691,1.338,0.744,1.311,0.212,0.839,0.061,0.579,1.027,0.864,0.162,1.908,1.187,1.734,0.297,0.498,0.139,0.119,2.188,1.327,0.334,0.331,0.026,2.768,2.027,1.177,0.118,0.032,0.015,0.009,0.072,0.72,0.616,0.519,0.859,0.541,1.548,20.983,6.051,16.428,0.961,2.348,15.494,0.0,0.899,0.06,0.11,0.089,0.071,10.264,0.641,0.279,0.284,0.084,0.138,0.042,2.528,0.412,1.852,0.174,0.394,11.921,0.203,0.399,0.022,12.164,2.141,0.334,0.365,1.862,0.76,0.15,0.114,3.741,0.305,1.032,0.013,0.049,0.288,0.329,0.46,2.727,0.005,0.396,0.64,0.716,0.124,0.017,1.032,1.024,0.0,0.928,0.325,0.192,0.237,0.062,2.307,0.132,0.245,2.641,5.122,0.797,0.324,0.118,0.175,0.046,0.185,0.004,0.045,0.753,0.398,0.801,0.06,0.697,1.681,0.024,0.881,0.036,1.195,0.214,0.378,0.238,1.756,0.028,46.885,0.259,0.335,0.063,5.461,4.997,0.212,0.32,9.629,0.33,1.524,0.344,0.579,0.859,6.811,5.928,1.138,1.141,8.59,0.565,1.708,2.997,1.738,0.116,0.759,0.207,1.318,0.313,1.418,0.209,1.02,0.174,0.618,7.514,0.519,1.354,0.374,0.435,2.623,2.1,0.198,1.416,0.738,0.292,0.63,0.026,0.134,0.613,0.147,0.395,0.567,0.222,0.189,1.038,6.385,1.239,0.394,0.48,0.759,1.606,0.11,0.139,0.328,0.57,0.523,0.217,6.842,4.429,2.03,0.871,4.907,4.704,1.384,0.97,1.359,18.127,11.366,1.052,3.878,3.939,2.727,4.059,0.37,2.683,0.657,11.78,11.103,11.809,3.649,4.366,2.212,0.938,2.189,1.872,2.96,3.801,1.544,0.502,0.981,1.825,0.632,4.996,3.983,9.636,0.176,1.026,0.485,3.809,1.073,1.043,15.193,2.525,0.601,0.598,1.021,0.566,3.449,3.053,1.292,5.509,0.913,0.741,0.461,25.169,0.831,0.375,1.664,1.376,1.142,9.91,2.318,2.031,6.482,0.635,0.169,3.152,5.847,2.352,3.096,0.514,0.284,1.043,2.772,2.891,5.938,34.955,0.401,0.61,1.024,0.422,0.595,0.533,3.483,1.008,10.487,0.583,4.245,8.179,0.223,0.029,6.626,0.35,7.664,1.029,0.404,8.859,0.869,12.454,2.8,5.85,1.941,7.633,4.352,3.433,0.705,5.796,0.586,6.852,7.429,1.515,3.524,1.942,11.074,5.313,10.366,3.402,0.566,0.498,1.711,12.289,0.802,4.055,23.795,1.575,4.19,1.817,4.117,9.804,0.238,2.121,3.428,7.866,0.914,0.465,4.275,12.401,6.691,3.604,15.853,7.692,0.626,3.449,6.703,0.39,6.006,13.132,0.969,1.576,1.858,9.301,2.645,11.901,0.468,0.352,1.871,2.829,20.808,13.08,10.155,16.656,1.912,0.935,3.438,1.776,1.062,22.117,2.051,31.952,11.761,8.127,19.278,38.106,16.389,22.316,16.5,2.263,5.562,23.939,2.984,6.273,5.85,22.702,24.182,3.083,63.795,5.418,1.477,6.804,27.857,6.331,8.068,1.554,3.463,23.447,7.89,10.259,10.249,31.835,1.625,26.513,33.212,34.579,12.976,4.27,27.831,12.38,42.468,4.59,29.037,12.441,31.833,14.747,38.186,15.523,18.277,43.721,5.084,5.797,22.57,27.687,6.123,66.312,62.693,67.625,67.674,4.016,3.539,0.296,0.041,0.309,0.255,0.597,0.981,2.518,0.206,0.216,0.229,0.172,2.383,0.305,0.055,0.387,2.949,0.117,0.333,0.236,10.588,0.605,0.049,17.932,0.044,0.774,0.129,0.179,0.151,13.056,0.252,0.184,0.094,0.044,0.117,0.457,0.015,0.745,0.014,1.077,0.479,1.503,3.968,0.699,14.523,11.472,0.071,0.269,0.114,0.464,1.706,0.406,2.76,3.847,1.647,1.447,1.406,1.955,1.192,2.121,0.306,0.563,8.739,2.481,25.036,0.356,0.265,4.907,24.625,1.729,19.882,2.5,1.257,1.547,19.608,6.275,14.411,1.171,2.799,1.704,0.739,6.105,1.628,12.707,0.445,7.292,18.086,20.225,8.942,29.081,78.87,27.847,32.299,14.031,77.71,25.91,6.427,6.991,72.251,65.844
2003-04-01,0.049,0.073,0.007,1.857,0.076,1.634,0.49,0.58,0.027,0.742,0.327,1.087,0.455,3.923,1.48,0.655,4.233,0.436,1.981,0.078,0.006,0.937,0.008,0.119,0.017,1.194,0.684,0.014,0.039,1.497,2.131,0.572,0.215,1.567,0.071,0.607,0.22,0.161,0.904,10.364,0.029,0.008,0.222,1.387,0.423,0.134,2.161,4.9,0.583,0.079,0.109,2.358,0.261,6.64,1.275,0.375,0.103,0.413,2.347,1.138,0.622,1.118,1.162,0.176,10.268,0.791,5.976,1.0,2.107,0.57,0.242,1.547,0.195,0.971,0.245,0.441,0.527,0.012,0.208,1.358,0.399,1.59,0.413,0.128,2.166,0.581,1.554,0.806,1.068,0.156,0.777,0.054,0.576,0.97,0.749,0.133,1.455,1.01,1.688,0.257,0.335,0.117,0.079,1.864,1.224,0.319,0.238,0.02,2.352,1.881,1.106,0.043,0.011,0.013,0.009,0.072,0.548,0.596,0.533,0.855,0.497,1.383,15.452,3.576,32.926,0.77,1.939,20.052,0.0,0.895,0.05,0.107,0.081,0.065,6.535,0.624,0.253,0.167,0.043,0.129,0.038,2.018,0.499,1.642,0.121,0.277,26.4,0.142,0.308,0.009,12.376,1.785,0.331,0.34,1.164,0.761,0.146,0.113,3.557,0.303,0.656,0.013,0.048,0.284,0.328,0.401,2.52,0.002,0.366,0.578,0.641,0.123,0.013,1.018,1.036,0.0,0.896,0.265,0.191,0.236,0.061,2.262,0.083,0.104,2.187,3.519,0.488,0.128,0.038,0.174,0.046,0.184,0.004,0.043,0.749,0.388,0.764,0.058,0.674,1.275,0.024,0.739,0.036,1.18,0.212,0.377,0.237,1.357,0.028,46.794,0.258,0.14,0.029,4.281,6.159,0.187,0.279,14.185,0.328,1.403,0.236,0.487,0.879,3.744,4.445,1.053,1.221,12.399,0.587,2.066,2.15,1.711,0.064,0.454,0.206,1.24,0.31,1.331,0.107,0.936,0.08,0.476,8.575,0.503,1.585,0.265,0.433,2.492,1.952,0.197,1.285,0.535,0.254,0.627,0.021,0.117,0.608,0.14,0.339,0.458,0.22,0.188,1.044,13.71,0.81,0.391,0.478,0.756,1.42,0.066,0.088,0.29,0.547,0.516,0.216,6.04,3.648,1.32,0.868,5.65,3.661,1.369,0.797,1.208,23.704,7.51,1.074,3.025,4.894,2.4,3.935,0.361,2.424,0.651,10.047,12.622,8.658,3.612,4.056,2.145,0.929,2.093,1.729,2.638,3.66,1.476,0.488,0.967,1.334,0.404,4.166,3.249,16.313,0.16,0.888,0.478,3.086,0.81,1.038,20.946,2.107,0.306,0.414,0.951,0.295,3.196,2.195,1.126,3.155,0.897,0.692,0.458,21.713,0.72,0.286,1.658,1.561,1.099,8.727,2.268,2.14,5.425,0.632,0.101,1.902,6.436,1.682,2.644,0.457,0.282,0.896,2.674,2.308,5.079,26.195,0.39,0.509,0.892,0.245,0.412,0.471,2.707,0.818,7.944,0.324,3.978,8.617,0.156,0.027,6.246,0.346,11.572,0.962,0.393,6.394,0.717,14.426,2.703,5.418,1.521,6.082,4.148,3.051,0.522,4.857,0.364,5.87,7.707,1.472,3.2,1.933,10.479,5.064,6.847,3.402,0.563,0.488,1.678,10.058,0.514,3.185,19.389,1.318,3.938,1.382,3.907,8.33,0.203,2.108,2.812,7.258,0.841,0.459,3.799,9.795,6.16,2.961,11.611,11.273,0.615,3.42,6.216,0.291,6.607,13.969,0.688,1.5,1.822,11.394,2.116,9.803,0.46,0.262,1.832,2.263,21.51,10.84,12.399,18.462,1.369,0.857,3.356,1.592,0.982,24.698,2.004,45.498,13.696,6.88,14.496,31.715,15.676,17.527,14.163,2.2,5.338,28.268,2.666,5.152,5.62,21.542,20.114,2.984,56.123,5.314,1.091,6.562,25.775,6.193,6.531,1.459,3.286,18.563,7.283,8.594,8.26,31.291,1.508,25.518,27.489,31.773,10.992,3.96,26.841,9.808,34.217,4.222,28.035,11.237,30.784,13.479,36.978,12.326,17.751,43.535,4.546,5.247,18.078,23.337,5.383,72.145,56.42,62.849,67.645,3.415,3.089,0.228,0.036,0.278,0.2,0.516,1.039,2.462,0.205,0.216,0.109,0.172,1.527,0.303,0.055,0.376,3.656,0.108,0.316,0.239,17.65,0.5,0.049,23.148,0.039,0.77,0.128,0.179,0.147,19.953,0.251,0.172,0.093,0.042,0.109,0.568,0.01,0.743,0.014,1.075,0.343,1.489,4.073,0.721,23.892,24.433,0.065,0.235,0.113,0.378,1.896,0.396,2.741,3.907,1.617,1.375,1.4,2.139,0.988,2.01,0.293,0.508,8.695,2.074,51.947,0.14,0.226,4.774,33.353,1.543,31.647,2.941,1.08,1.316,23.472,4.987,17.232,1.103,2.052,1.644,0.502,6.649,1.421,10.911,0.351,5.985,18.597,29.356,7.897,46.765,90.72,23.244,31.962,12.202,61.281,24.34,5.8,6.063,85.091,68.126
2003-04-02,0.048,0.059,0.006,1.445,0.047,1.134,0.485,0.541,0.011,0.578,0.325,1.039,0.317,3.284,0.874,0.448,3.269,0.417,1.869,0.04,0.006,0.922,0.008,0.116,0.017,1.075,0.587,0.008,0.038,1.349,1.797,0.554,0.214,1.61,0.07,0.566,0.218,0.16,0.586,8.62,0.026,0.004,0.18,1.151,0.42,0.133,1.623,3.301,0.523,0.066,0.102,2.009,0.247,5.387,0.753,0.297,0.092,0.412,1.997,0.98,0.619,0.991,1.157,0.173,7.636,0.768,3.838,0.833,2.123,0.567,0.219,1.01,0.174,0.885,0.244,0.435,0.354,0.012,0.133,1.319,0.323,0.668,0.399,0.126,2.054,0.294,1.476,0.756,0.954,0.121,0.749,0.051,0.573,0.755,0.676,0.115,0.921,0.78,1.044,0.24,0.304,0.108,0.063,1.695,0.821,0.315,0.196,0.019,2.089,1.778,1.064,0.02,0.006,0.012,0.009,0.072,0.373,0.556,0.442,0.851,0.475,1.314,9.33,1.806,32.604,0.663,1.726,15.106,0.0,0.891,0.046,0.105,0.079,0.064,4.488,0.613,0.241,0.101,0.023,0.125,0.036,1.261,0.46,1.521,0.101,0.216,27.402,0.105,0.25,0.004,9.06,1.547,0.33,0.325,0.87,0.759,0.143,0.112,3.217,0.302,0.457,0.013,0.048,0.281,0.327,0.374,2.252,0.001,0.35,0.557,0.615,0.122,0.012,1.011,1.013,0.0,0.841,0.232,0.19,0.235,0.061,2.215,0.068,0.053,1.349,2.204,0.345,0.066,0.015,0.173,0.046,0.183,0.004,0.043,0.746,0.381,0.731,0.058,0.664,1.081,0.024,0.51,0.035,1.17,0.211,0.375,0.236,0.831,0.027,46.701,0.257,0.056,0.018,3.313,4.108,0.18,0.261,11.673,0.326,1.17,0.181,0.447,0.528,1.911,2.524,0.975,0.793,9.637,0.6,1.741,1.359,1.493,0.041,0.317,0.204,1.194,0.308,1.219,0.057,0.893,0.035,0.418,5.749,0.486,1.343,0.229,0.431,2.416,1.945,0.196,0.998,0.44,0.24,0.625,0.019,0.109,0.605,0.129,0.314,0.41,0.219,0.187,0.994,13.811,0.534,0.389,0.476,0.753,1.33,0.052,0.065,0.275,0.535,0.512,0.215,4.127,2.5,0.834,0.666,5.591,2.162,1.359,0.699,1.119,18.208,5.098,1.09,2.401,5.019,2.203,3.628,0.357,2.251,0.647,7.336,9.931,6.083,3.587,3.877,2.102,0.922,2.03,1.602,1.858,3.436,1.448,0.479,0.958,1.09,0.245,3.636,2.753,14.861,0.152,0.809,0.473,2.236,0.689,1.034,17.07,1.667,0.182,0.309,0.798,0.138,2.879,1.756,1.038,1.903,0.87,0.667,0.456,14.841,0.676,0.226,1.639,1.166,1.074,6.495,1.747,1.904,3.889,0.629,0.069,1.385,6.32,1.411,2.434,0.411,0.281,0.8,2.454,2.003,4.506,16.46,0.381,0.462,0.825,0.157,0.324,0.432,2.234,0.733,4.88,0.179,3.782,6.927,0.125,0.026,5.024,0.343,10.276,0.817,0.384,4.839,0.634,12.297,2.544,5.093,1.216,5.149,3.91,2.8,0.4,4.065,0.234,5.237,7.505,1.454,2.991,1.925,8.566,4.559,4.508,2.804,0.56,0.482,1.656,8.322,0.308,2.655,14.181,1.177,3.381,1.176,3.41,6.193,0.187,2.086,2.441,5.939,0.794,0.455,3.457,7.551,5.618,2.536,8.578,11.642,0.604,2.909,5.86,0.241,6.406,13.696,0.489,1.47,1.798,9.307,1.798,7.186,0.456,0.217,1.805,1.895,16.98,9.306,13.718,17.141,0.96,0.808,3.298,1.471,0.932,21.575,1.97,46.449,14.983,5.806,11.057,24.776,14.396,13.792,12.703,2.15,5.125,24.359,2.407,4.425,5.403,19.124,16.158,2.788,43.484,5.24,0.807,6.333,22.312,6.108,5.52,1.399,3.038,14.483,7.004,7.068,6.827,29.16,1.435,24.563,23.812,26.985,9.015,3.604,25.86,7.9,28.901,3.826,27.048,10.54,29.767,12.706,35.819,9.909,16.838,41.16,4.179,4.77,14.334,18.914,4.697,68.876,47.634,54.693,63.705,3.036,2.741,0.168,0.034,0.244,0.157,0.46,0.968,2.428,0.205,0.215,0.062,0.171,1.137,0.302,0.054,0.372,3.645,0.104,0.311,0.234,15.72,0.3,0.049,17.307,0.037,0.766,0.127,0.178,0.145,16.85,0.25,0.167,0.093,0.041,0.106,0.507,0.009,0.74,0.014,1.07,0.177,1.45,4.044,0.456,21.075,26.099,0.063,0.219,0.113,0.233,1.876,0.389,2.714,3.907,1.538,1.254,1.395,1.463,0.821,1.776,0.288,0.483,8.617,1.842,59.576,0.057,0.212,4.831,27.344,1.428,29.433,2.365,0.975,1.18,20.579,3.512,15.224,1.051,1.592,1.549,0.331,6.781,1.308,9.427,0.302,4.635,17.945,32.269,7.075,58.073,95.324,18.474,30.323,10.126,49.28,23.05,5.281,5.192,83.028,67.308
2003-04-03,0.047,0.053,0.006,1.133,0.036,0.82,0.482,0.525,0.005,0.466,0.323,1.019,0.227,2.697,0.581,0.383,2.448,0.41,1.576,0.02,0.006,0.897,0.008,0.115,0.017,0.855,0.506,0.006,0.038,1.271,1.596,0.547,0.213,1.579,0.07,0.546,0.217,0.159,0.389,5.234,0.025,0.003,0.152,0.913,0.418,0.133,1.262,2.176,0.485,0.062,0.099,1.573,0.242,3.344,0.503,0.258,0.087,0.41,1.837,0.898,0.58,0.849,1.152,0.172,4.357,0.758,1.903,0.713,2.099,0.564,0.166,0.706,0.169,0.823,0.243,0.43,0.262,0.012,0.1,1.299,0.287,0.291,0.392,0.126,1.983,0.17,1.332,0.699,0.902,0.104,0.736,0.05,0.57,0.638,0.632,0.105,0.616,0.644,0.572,0.234,0.297,0.104,0.057,1.612,0.602,0.313,0.178,0.018,1.939,1.71,1.04,0.013,0.004,0.012,0.009,0.071,0.256,0.528,0.365,0.847,0.463,1.285,5.374,1.01,24.186,0.606,1.62,9.59,0.0,0.887,0.044,0.104,0.078,0.063,3.495,0.605,0.236,0.068,0.013,0.124,0.035,0.799,0.412,1.448,0.093,0.186,20.363,0.084,0.216,0.003,5.95,1.387,0.328,0.318,0.757,0.752,0.142,0.111,2.963,0.301,0.387,0.013,0.048,0.28,0.326,0.363,2.082,0.001,0.345,0.55,0.605,0.122,0.012,1.007,0.983,0.0,0.784,0.218,0.19,0.234,0.061,2.165,0.063,0.034,0.862,1.585,0.292,0.047,0.008,0.173,0.046,0.182,0.004,0.043,0.743,0.377,0.7,0.057,0.658,0.991,0.023,0.354,0.035,1.124,0.21,0.374,0.235,0.539,0.027,46.607,0.256,0.025,0.015,2.652,2.201,0.178,0.254,7.519,0.324,1.016,0.154,0.429,0.328,1.163,1.4,0.903,0.525,5.943,0.576,1.379,0.92,1.304,0.031,0.258,0.203,1.166,0.307,1.13,0.035,0.873,0.015,0.395,3.259,0.476,1.067,0.217,0.43,2.37,1.901,0.196,0.776,0.396,0.235,0.623,0.018,0.106,0.602,0.112,0.303,0.388,0.218,0.186,0.958,10.088,0.406,0.387,0.474,0.749,1.288,0.047,0.055,0.27,0.529,0.51,0.215,2.708,1.772,0.621,0.534,4.869,1.254,1.351,0.648,1.054,11.16,3.845,1.071,2.034,4.539,2.093,3.354,0.355,2.137,0.643,5.082,6.897,4.492,3.567,3.771,2.074,0.917,1.988,1.511,1.26,3.194,1.435,0.473,0.951,0.982,0.149,3.323,2.467,10.32,0.149,0.768,0.47,1.555,0.635,1.002,10.9,1.305,0.134,0.258,0.625,0.067,2.652,1.545,0.991,1.308,0.821,0.654,0.454,9.226,0.658,0.188,1.564,0.82,1.06,4.776,1.368,1.62,2.76,0.626,0.055,1.186,5.58,1.306,2.341,0.384,0.28,0.743,2.242,1.852,4.126,9.747,0.375,0.442,0.794,0.117,0.283,0.414,1.971,0.696,3.228,0.107,3.651,4.968,0.111,0.025,3.79,0.341,7.032,0.646,0.378,3.976,0.593,9.349,2.421,4.837,1.019,4.641,3.662,2.653,0.326,3.508,0.168,4.815,6.726,1.44,2.857,1.89,6.639,4.131,3.184,2.187,0.558,0.479,1.613,7.124,0.183,2.36,10.168,1.107,2.973,1.082,3.068,4.402,0.179,2.013,2.238,4.567,0.771,0.452,3.242,6.165,5.216,2.291,6.859,9.343,0.597,2.301,5.582,0.218,5.786,12.39,0.373,1.453,1.756,7.048,1.64,5.095,0.453,0.196,1.766,1.695,12.262,8.22,12.727,14.963,0.694,0.784,3.226,1.404,0.906,17.402,1.932,37.616,14.077,5.086,9.081,19.252,12.512,11.522,11.733,2.098,4.922,18.829,2.237,3.995,5.196,16.216,13.372,2.576,31.833,5.142,0.636,6.114,18.912,6.007,4.909,1.366,2.787,11.55,6.841,5.987,5.88,26.132,1.393,23.637,21.351,21.998,7.502,3.265,24.899,6.604,25.427,3.452,26.078,10.129,28.773,12.246,34.649,8.249,15.66,38.819,3.927,4.408,11.622,15.238,4.141,61.659,38.915,45.581,56.914,2.754,2.213,0.134,0.034,0.223,0.135,0.425,0.901,2.406,0.204,0.214,0.044,0.17,0.973,0.3,0.054,0.37,3.256,0.103,0.308,0.227,11.32,0.22,0.049,10.491,0.037,0.659,0.127,0.177,0.144,11.608,0.249,0.166,0.092,0.04,0.105,0.37,0.008,0.737,0.014,1.064,0.107,1.401,3.947,0.301,14.819,20.682,0.062,0.211,0.112,0.179,1.747,0.385,2.629,3.854,1.418,1.12,1.366,0.963,0.708,1.48,0.286,0.472,8.516,1.72,51.519,0.029,0.207,4.688,17.667,1.35,20.82,1.78,0.919,1.095,15.629,2.487,11.843,1.02,1.317,1.412,0.229,6.424,1.252,8.379,0.278,3.628,16.534,29.617,6.438,57.469,91.719,14.718,27.646,8.369,40.83,21.679,4.868,4.495,72.646,63.303
2003-04-04,0.046,0.051,0.006,0.919,0.031,0.651,0.48,0.518,0.002,0.392,0.322,1.009,0.172,2.268,0.466,0.363,1.956,0.406,1.372,0.01,0.006,0.881,0.008,0.114,0.016,0.687,0.468,0.005,0.037,1.23,1.476,0.544,0.212,1.512,0.07,0.536,0.217,0.159,0.309,2.75,0.025,0.003,0.133,0.791,0.416,0.132,1.067,1.53,0.467,0.061,0.098,1.325,0.239,1.949,0.395,0.239,0.085,0.408,1.766,0.856,0.479,0.749,1.147,0.171,2.168,0.753,0.906,0.648,2.047,0.562,0.134,0.596,0.167,0.747,0.243,0.427,0.23,0.012,0.086,1.287,0.269,0.159,0.388,0.125,1.938,0.133,1.237,0.665,0.877,0.097,0.729,0.049,0.568,0.596,0.607,0.099,0.462,0.573,0.363,0.231,0.295,0.102,0.054,1.57,0.525,0.312,0.17,0.018,1.857,1.665,1.026,0.011,0.004,0.012,0.009,0.071,0.187,0.51,0.316,0.844,0.457,1.271,3.372,0.715,15.034,0.575,1.568,5.517,0.0,0.883,0.043,0.102,0.078,0.063,3.04,0.598,0.233,0.05,0.009,0.123,0.035,0.555,0.382,1.4,0.09,0.172,12.824,0.072,0.196,0.002,3.964,1.27,0.327,0.314,0.716,0.746,0.141,0.111,2.799,0.3,0.364,0.013,0.048,0.278,0.324,0.357,1.99,0.001,0.342,0.546,0.6,0.121,0.012,1.002,0.957,0.0,0.733,0.212,0.189,0.233,0.06,2.111,0.061,0.027,0.67,1.318,0.268,0.041,0.007,0.172,0.045,0.181,0.004,0.043,0.739,0.375,0.664,0.057,0.654,0.95,0.023,0.277,0.035,0.978,0.21,0.373,0.234,0.422,0.027,46.512,0.255,0.015,0.014,2.234,1.052,0.177,0.251,3.992,0.322,0.937,0.141,0.421,0.256,0.91,0.878,0.837,0.422,3.146,0.554,1.187,0.705,1.183,0.026,0.232,0.202,1.148,0.305,1.078,0.025,0.864,0.007,0.385,1.648,0.47,0.915,0.213,0.428,2.341,1.82,0.195,0.634,0.376,0.232,0.621,0.017,0.104,0.599,0.098,0.298,0.377,0.217,0.186,0.942,6.55,0.351,0.385,0.472,0.746,1.267,0.046,0.05,0.267,0.525,0.508,0.214,1.859,1.39,0.538,0.477,4.193,0.788,1.344,0.623,0.996,6.008,3.249,1.05,1.859,3.928,2.035,3.063,0.353,2.066,0.641,3.565,4.893,3.573,3.55,3.706,2.054,0.913,1.958,1.443,0.957,3.008,1.427,0.47,0.946,0.936,0.096,3.142,2.313,6.609,0.147,0.746,0.468,1.168,0.611,0.917,5.846,1.046,0.114,0.235,0.495,0.039,2.522,1.447,0.966,1.055,0.791,0.647,0.453,5.85,0.649,0.163,1.507,0.647,1.051,3.748,1.203,1.449,2.125,0.624,0.049,1.11,4.836,1.265,2.298,0.371,0.279,0.709,2.099,1.776,3.884,6.105,0.372,0.433,0.779,0.1,0.263,0.405,1.833,0.678,2.52,0.074,3.564,3.499,0.105,0.025,2.952,0.34,4.464,0.512,0.375,3.531,0.574,7.362,2.349,4.632,0.903,4.379,3.465,2.571,0.284,3.175,0.137,4.545,5.847,1.428,2.771,1.802,5.278,3.86,2.514,1.836,0.555,0.476,1.489,6.362,0.114,2.204,7.553,1.074,2.732,1.039,2.854,3.269,0.175,1.953,2.128,3.565,0.76,0.45,3.116,5.416,5.008,2.157,5.993,6.698,0.592,1.912,5.361,0.207,5.217,10.797,0.314,1.44,1.638,5.73,1.564,3.784,0.451,0.186,1.666,1.598,9.285,7.471,10.516,12.859,0.532,0.772,3.152,1.368,0.893,14.174,1.846,27.003,11.914,4.658,8.072,15.529,10.579,10.313,11.065,2.012,4.73,14.81,2.136,3.754,5.0,13.451,11.727,2.396,23.675,4.993,0.545,5.861,16.31,5.861,4.558,1.348,2.578,9.752,6.676,5.317,5.294,23.09,1.371,22.737,19.667,17.808,6.5,2.984,23.967,5.779,23.104,3.134,25.136,9.826,27.803,11.916,33.493,7.178,14.661,37.037,3.746,4.149,9.812,12.499,3.718,55.062,31.685,37.388,48.935,2.305,1.584,0.117,0.034,0.212,0.125,0.403,0.866,2.39,0.203,0.213,0.038,0.17,0.905,0.299,0.054,0.368,2.943,0.103,0.307,0.224,7.405,0.198,0.049,5.341,0.037,0.443,0.126,0.176,0.144,7.231,0.248,0.165,0.092,0.04,0.104,0.3,0.008,0.73,0.014,1.06,0.084,1.364,3.871,0.244,9.334,13.852,0.062,0.207,0.111,0.165,1.641,0.383,2.552,3.799,1.301,1.017,1.339,0.748,0.639,1.258,0.285,0.467,8.436,1.656,37.618,0.02,0.205,4.462,9.852,1.287,12.286,1.469,0.89,1.038,11.347,1.891,9.138,1.004,1.157,1.266,0.176,5.896,1.225,7.609,0.268,3.007,14.55,24.711,5.958,48.456,82.784,12.179,24.656,7.114,35.001,20.351,4.561,3.974,62.463,56.874
2003-04-05,0.045,0.05,0.006,0.778,0.029,0.564,0.478,0.514,0.001,0.342,0.32,1.002,0.138,1.979,0.424,0.356,1.693,0.404,1.254,0.005,0.006,0.871,0.008,0.114,0.016,0.603,0.454,0.005,0.037,1.207,1.405,0.542,0.211,1.436,0.07,0.531,0.216,0.158,0.28,1.541,0.025,0.003,0.12,0.737,0.414,0.131,0.967,1.185,0.459,0.06,0.098,1.205,0.238,1.262,0.35,0.23,0.084,0.407,1.732,0.834,0.394,0.692,1.143,0.17,1.134,0.748,0.543,0.615,2.005,0.559,0.122,0.561,0.166,0.669,0.242,0.424,0.22,0.012,0.08,1.278,0.261,0.115,0.386,0.125,1.909,0.123,1.183,0.646,0.865,0.094,0.679,0.049,0.566,0.581,0.591,0.095,0.386,0.537,0.283,0.229,0.294,0.101,0.053,1.548,0.5,0.31,0.167,0.018,1.81,1.635,1.016,0.01,0.004,0.012,0.009,0.071,0.148,0.499,0.286,0.84,0.453,1.262,2.45,0.613,8.133,0.559,1.54,2.682,0.0,0.88,0.042,0.101,0.078,0.063,2.835,0.592,0.232,0.042,0.006,0.123,0.035,0.432,0.366,1.368,0.089,0.164,7.459,0.065,0.184,0.002,2.879,1.154,0.326,0.312,0.7,0.742,0.137,0.11,2.692,0.298,0.356,0.013,0.048,0.277,0.323,0.354,1.943,0.001,0.34,0.544,0.597,0.121,0.012,0.998,0.94,0.0,0.691,0.209,0.188,0.232,0.06,2.058,0.061,0.025,0.602,1.192,0.252,0.039,0.006,0.171,0.045,0.18,0.004,0.042,0.736,0.373,0.631,0.057,0.651,0.93,0.023,0.242,0.035,0.809,0.209,0.371,0.233,0.379,0.027,46.418,0.254,0.011,0.014,1.98,0.54,0.176,0.249,1.96,0.32,0.899,0.134,0.416,0.232,0.83,0.654,0.789,0.386,1.598,0.542,1.102,0.604,1.111,0.024,0.221,0.201,1.136,0.304,1.05,0.021,0.858,0.003,0.381,0.877,0.467,0.842,0.211,0.426,2.321,1.757,0.194,0.557,0.367,0.231,0.591,0.017,0.103,0.597,0.09,0.295,0.372,0.216,0.185,0.933,4.28,0.328,0.383,0.47,0.743,1.255,0.046,0.048,0.266,0.523,0.506,0.213,1.393,1.202,0.506,0.454,3.695,0.56,1.338,0.611,0.953,3.257,2.976,1.036,1.782,3.408,2.003,2.897,0.352,2.02,0.638,2.634,3.76,3.042,3.534,3.663,2.039,0.909,1.936,1.387,0.832,2.879,1.42,0.467,0.941,0.916,0.067,3.036,2.231,4.501,0.145,0.735,0.466,0.987,0.599,0.829,2.965,0.871,0.107,0.225,0.416,0.028,2.454,1.401,0.952,0.956,0.78,0.643,0.451,4.082,0.645,0.146,1.482,0.576,1.044,3.19,1.144,1.364,1.807,0.622,0.047,1.081,4.277,1.246,2.276,0.364,0.278,0.688,2.016,1.738,3.706,4.355,0.369,0.429,0.77,0.093,0.254,0.401,1.761,0.669,2.226,0.059,3.283,2.563,0.103,0.025,2.488,0.338,3.135,0.428,0.372,3.31,0.565,6.281,2.307,4.466,0.839,4.245,3.327,2.512,0.259,2.998,0.124,4.351,5.142,1.42,2.715,1.711,4.462,3.706,2.2,1.683,0.553,0.474,1.327,5.903,0.077,2.123,5.962,1.057,2.605,1.019,2.728,2.653,0.173,1.924,2.069,2.971,0.754,0.448,3.036,5.033,4.906,2.084,5.582,4.92,0.588,1.726,5.182,0.201,4.841,9.371,0.286,1.431,1.479,5.05,1.527,3.071,0.449,0.182,1.518,1.551,7.774,6.972,8.459,11.103,0.435,0.765,3.1,1.349,0.887,11.948,1.708,18.805,9.842,4.419,7.585,13.218,9.046,9.71,10.585,1.884,4.548,12.474,2.077,3.623,4.813,11.248,10.848,2.261,18.715,4.846,0.499,5.544,14.598,5.711,4.364,1.338,2.422,8.788,6.512,4.927,4.948,20.51,1.358,21.863,18.506,14.741,5.882,2.772,23.069,5.277,21.521,2.885,24.227,9.576,26.862,11.646,32.374,6.517,13.893,35.593,3.594,3.953,8.665,10.601,3.412,50.334,26.358,30.963,41.233,1.626,1.076,0.109,0.033,0.206,0.12,0.389,0.85,2.378,0.203,0.212,0.035,0.169,0.876,0.298,0.054,0.367,2.745,0.102,0.306,0.222,4.449,0.193,0.048,2.63,0.036,0.261,0.126,0.176,0.143,4.01,0.247,0.164,0.092,0.039,0.103,0.276,0.008,0.661,0.014,1.056,0.076,1.337,3.82,0.225,5.294,8.198,0.061,0.205,0.111,0.161,1.569,0.38,2.492,3.756,1.214,0.95,1.322,0.671,0.599,1.14,0.284,0.463,8.375,1.61,24.113,0.017,0.204,4.275,5.372,1.237,6.61,1.335,0.874,1.004,8.409,1.584,7.377,0.969,1.067,1.144,0.15,5.446,1.21,6.903,0.263,2.652,12.419,19.978,5.561,37.191,71.807,10.662,21.923,6.301,31.01,19.206,4.332,3.601,55.217,49.287
2003-04-06,0.044,0.049,0.006,0.686,0.028,0.521,0.476,0.512,0.001,0.31,0.319,0.998,0.118,1.789,0.408,0.353,1.558,0.403,1.188,0.003,0.006,0.864,0.008,0.113,0.016,0.518,0.449,0.005,0.036,1.193,1.362,0.54,0.21,1.361,0.069,0.527,0.215,0.157,0.269,1.051,0.024,0.003,0.112,0.714,0.412,0.131,0.916,1.006,0.455,0.06,0.097,1.149,0.237,0.966,0.33,0.225,0.084,0.405,1.713,0.821,0.344,0.661,1.138,0.17,0.745,0.745,0.43,0.598,1.977,0.556,0.119,0.549,0.166,0.614,0.241,0.422,0.217,0.012,0.077,1.27,0.256,0.101,0.384,0.124,1.889,0.121,1.154,0.634,0.858,0.093,0.508,0.049,0.564,0.575,0.581,0.092,0.348,0.517,0.254,0.228,0.293,0.1,0.053,1.534,0.491,0.263,0.165,0.018,1.783,1.614,0.981,0.01,0.004,0.012,0.009,0.071,0.125,0.491,0.269,0.836,0.45,1.256,2.043,0.577,4.33,0.549,1.525,1.253,0.0,0.876,0.042,0.1,0.077,0.062,2.742,0.587,0.231,0.037,0.005,0.122,0.034,0.371,0.356,1.337,0.088,0.161,4.437,0.061,0.177,0.002,2.32,1.049,0.324,0.31,0.694,0.739,0.127,0.11,2.617,0.252,0.353,0.013,0.047,0.276,0.277,0.352,1.917,0.001,0.339,0.542,0.594,0.121,0.011,0.994,0.928,0.0,0.656,0.208,0.188,0.231,0.059,2.005,0.06,0.024,0.578,1.119,0.239,0.038,0.006,0.171,0.045,0.179,0.003,0.042,0.733,0.371,0.604,0.056,0.648,0.919,0.023,0.227,0.035,0.686,0.208,0.37,0.232,0.363,0.027,46.323,0.253,0.01,0.013,1.826,0.36,0.176,0.247,1.17,0.318,0.88,0.131,0.413,0.224,0.805,0.559,0.757,0.374,0.96,0.536,1.065,0.558,1.069,0.023,0.216,0.2,1.127,0.302,1.034,0.019,0.854,0.002,0.378,0.608,0.465,0.81,0.209,0.424,2.305,1.714,0.194,0.52,0.362,0.23,0.465,0.017,0.102,0.594,0.086,0.294,0.369,0.216,0.184,0.928,3.053,0.318,0.381,0.469,0.74,1.248,0.045,0.047,0.264,0.52,0.504,0.212,1.147,1.113,0.493,0.444,3.357,0.449,1.332,0.605,0.926,2.103,2.852,1.028,1.746,3.033,1.984,2.804,0.35,1.991,0.635,2.095,3.162,2.73,3.519,3.631,2.027,0.905,1.919,1.339,0.785,2.784,1.414,0.465,0.936,0.906,0.053,2.972,2.187,3.48,0.143,0.728,0.464,0.91,0.592,0.768,1.763,0.756,0.104,0.22,0.373,0.025,2.418,1.378,0.943,0.918,0.775,0.639,0.449,3.214,0.641,0.136,1.471,0.55,1.039,2.891,1.122,1.324,1.655,0.538,0.046,1.067,3.897,1.236,2.261,0.361,0.276,0.674,1.968,1.716,3.554,3.562,0.367,0.426,0.765,0.09,0.249,0.399,1.724,0.664,2.097,0.052,2.995,2.012,0.102,0.025,2.26,0.337,2.57,0.382,0.37,3.201,0.56,5.743,2.28,4.334,0.803,4.173,3.226,2.474,0.245,2.908,0.118,4.191,4.653,1.378,2.679,1.645,4.005,3.62,2.057,1.623,0.551,0.472,1.191,5.636,0.058,2.079,5.029,1.047,2.542,1.008,2.655,2.345,0.171,1.895,2.035,2.662,0.75,0.447,2.98,4.839,4.849,2.044,5.388,4.005,0.584,1.65,5.039,0.198,4.628,8.278,0.272,1.398,1.341,4.701,1.506,2.712,0.447,0.18,1.377,1.526,7.063,6.643,7.099,9.709,0.377,0.761,3.06,1.338,0.882,10.373,1.558,13.719,8.441,4.288,7.351,11.846,8.008,9.413,10.216,1.735,4.375,11.239,2.042,3.534,4.637,9.706,10.37,2.167,15.908,4.733,0.476,5.253,13.518,5.59,4.246,1.331,2.313,8.312,6.375,4.706,4.745,18.512,1.35,21.017,17.69,12.697,5.512,2.621,22.204,4.98,20.425,2.702,23.351,9.378,25.953,11.432,31.302,6.121,13.312,34.317,3.445,3.781,7.963,9.353,3.198,47.145,22.727,26.366,34.688,1.036,0.734,0.104,0.033,0.203,0.117,0.38,0.841,2.366,0.202,0.212,0.035,0.168,0.863,0.297,0.054,0.365,2.629,0.102,0.304,0.221,2.438,0.191,0.048,1.614,0.036,0.163,0.125,0.175,0.143,2.161,0.246,0.163,0.091,0.039,0.103,0.268,0.008,0.556,0.014,1.052,0.073,1.319,3.787,0.219,2.909,4.799,0.061,0.203,0.11,0.159,1.521,0.379,2.448,3.723,1.136,0.911,1.312,0.645,0.576,1.047,0.283,0.461,8.328,1.527,14.046,0.016,0.203,4.14,3.347,1.203,3.745,1.281,0.865,0.986,6.62,1.439,6.325,0.848,1.017,1.058,0.139,5.142,1.202,6.456,0.26,2.456,10.661,16.334,5.241,27.629,61.066,9.838,19.699,5.801,28.279,18.281,4.144,3.34,50.591,41.891
2003-04-07,0.043,0.049,0.006,0.626,0.028,0.499,0.474,0.986,0.0,0.289,0.318,0.993,0.106,1.666,0.402,0.351,1.489,0.608,1.15,0.002,0.006,0.859,0.008,0.113,0.016,0.42,0.446,0.005,0.036,1.184,1.335,0.495,0.379,1.291,0.069,0.524,0.214,0.157,0.265,0.863,0.024,0.003,0.106,0.703,0.411,0.13,0.89,0.913,0.452,0.06,0.097,1.122,0.236,0.843,0.322,0.223,0.083,0.403,1.702,0.813,0.317,0.644,1.133,0.169,0.613,0.741,0.396,0.589,1.958,0.554,0.118,0.543,0.165,0.581,0.24,0.42,0.215,0.012,0.076,1.263,0.254,0.095,0.383,0.124,1.874,0.12,1.136,0.626,0.853,0.092,0.311,0.049,0.561,0.572,0.575,0.09,0.329,0.507,0.244,0.227,0.292,0.1,0.052,1.525,0.488,0.132,0.164,0.018,1.765,1.599,0.832,0.01,0.004,0.012,0.009,0.07,0.236,0.485,0.294,0.833,0.448,1.25,1.866,0.564,2.581,0.543,1.515,0.742,0.0,0.872,0.042,0.099,0.077,0.062,2.697,0.582,0.23,0.035,0.005,0.122,0.034,0.339,0.351,1.301,0.088,0.158,2.932,0.059,0.173,0.002,2.038,0.968,0.323,0.308,0.69,0.726,0.118,0.109,2.56,0.193,0.351,0.013,0.047,0.275,0.215,0.35,1.901,0.001,0.337,0.54,0.592,0.12,0.011,0.99,0.92,0.0,0.628,0.207,0.187,0.23,0.059,1.954,0.06,0.023,0.569,1.066,0.227,0.037,0.005,0.17,0.045,0.179,0.003,0.042,0.73,0.372,0.581,0.056,0.646,0.912,0.023,0.219,0.035,0.611,0.207,0.368,0.232,0.357,0.027,46.229,0.427,0.01,0.013,1.734,0.304,0.175,0.246,0.976,0.316,0.87,0.298,0.411,0.221,0.795,0.519,0.734,0.369,0.734,0.532,1.049,0.536,1.043,0.023,0.207,0.199,1.12,0.301,1.024,0.018,0.851,0.001,0.376,0.53,0.463,0.794,0.209,0.423,2.291,1.687,0.342,0.503,0.359,0.229,0.318,0.017,0.102,0.592,0.083,0.292,0.367,0.215,0.183,0.924,2.431,0.313,0.379,0.467,0.737,1.241,0.045,0.047,0.263,0.518,0.503,0.211,1.019,1.07,0.488,0.428,3.136,0.396,1.326,1.165,0.909,1.683,2.794,1.022,1.727,2.783,1.972,2.74,0.349,1.971,0.633,1.794,2.855,2.545,3.46,3.606,2.016,0.901,1.904,1.293,0.767,2.805,1.407,0.479,0.931,0.9,0.045,2.742,2.161,3.011,0.142,0.723,0.462,0.879,0.588,0.732,1.402,0.681,0.102,0.218,0.351,0.023,2.397,1.366,1.166,0.902,0.772,0.637,0.807,2.803,0.638,0.129,1.464,0.54,1.034,2.721,1.113,1.305,1.583,0.421,0.045,1.059,3.637,1.229,2.25,0.359,0.275,0.665,1.939,1.702,3.424,3.213,0.365,0.424,0.762,0.089,0.247,0.397,1.703,0.66,2.036,0.049,2.766,1.701,0.101,0.024,2.155,0.335,2.347,0.358,0.368,3.144,0.557,5.481,2.261,4.227,1.306,4.132,3.476,2.453,0.236,2.841,0.115,4.053,4.326,1.288,2.653,1.605,3.75,3.569,1.991,1.598,0.549,0.47,1.112,5.481,0.048,2.055,4.494,1.04,2.509,1.001,2.611,2.195,0.169,1.878,2.014,2.514,0.747,0.445,2.931,4.738,4.81,2.019,5.293,3.594,0.581,1.619,4.922,0.195,4.514,7.512,0.266,1.322,1.275,4.516,2.257,2.538,0.445,0.179,1.294,2.814,6.728,6.428,6.358,8.662,0.342,0.758,3.005,1.33,0.878,9.244,1.458,10.957,7.662,4.213,7.234,11.051,7.358,9.178,9.918,1.674,4.211,10.609,2.02,3.439,4.469,8.714,9.986,2.104,14.373,4.635,0.464,5.025,12.714,5.486,4.145,1.326,2.239,8.082,6.26,4.579,4.609,17.019,1.344,20.204,17.098,11.416,5.29,2.518,21.375,4.796,19.648,2.574,22.51,9.21,25.079,11.248,30.274,5.88,12.872,33.138,3.304,3.652,7.539,8.557,3.052,44.929,20.399,23.292,29.611,0.661,0.517,0.102,0.033,0.201,0.116,0.374,0.836,2.356,0.201,0.211,0.034,0.168,0.854,0.296,0.053,0.364,2.562,0.101,0.303,0.22,1.347,0.19,0.048,1.318,0.036,0.118,0.125,0.175,0.142,1.363,0.245,0.163,0.091,0.039,0.102,0.265,0.008,0.492,0.014,1.002,0.072,1.305,3.763,0.216,1.811,3.085,0.061,0.202,0.11,0.159,1.488,0.394,2.418,3.698,0.956,0.889,1.305,0.636,0.563,0.947,0.282,0.459,8.275,1.387,8.042,0.016,0.202,4.048,2.567,1.181,2.593,1.259,0.859,0.977,5.599,1.375,5.719,0.701,1.511,1.004,0.133,4.962,1.196,6.104,0.259,2.348,9.478,13.73,5.806,20.891,51.658,9.416,17.995,5.5,26.4,17.557,4.117,3.162,47.622,35.559
2003-04-08,0.043,0.049,0.006,0.587,0.028,0.488,0.472,1.082,0.0,0.274,0.316,0.989,0.099,1.589,0.622,0.595,1.452,0.651,1.128,0.001,0.006,0.855,0.008,0.112,0.016,0.351,0.444,0.005,0.036,1.177,1.317,0.308,0.398,1.225,0.069,0.522,0.213,0.156,0.447,0.792,0.024,0.003,0.102,0.679,0.409,0.129,1.019,0.864,0.638,0.06,0.096,1.108,0.235,0.792,0.317,0.221,0.083,0.402,1.693,0.808,0.303,0.635,1.129,0.169,0.569,0.738,0.386,0.584,1.944,0.551,0.117,0.54,0.263,0.562,0.239,0.418,0.214,0.012,0.075,1.257,0.252,0.093,0.381,0.123,1.863,0.119,1.124,0.619,0.849,0.092,0.193,0.049,0.559,0.706,0.57,0.088,0.319,0.5,0.368,0.226,0.316,0.099,0.052,1.518,0.688,0.05,0.163,0.018,1.753,1.576,0.578,0.01,0.004,0.012,0.009,0.07,0.632,0.48,0.381,0.829,0.446,1.245,1.788,0.558,1.83,0.539,1.507,0.584,0.0,0.869,0.041,0.098,0.077,0.062,2.672,0.577,0.229,0.034,0.005,0.121,0.034,0.322,0.347,1.271,0.088,0.157,2.221,0.058,0.17,0.002,1.896,0.911,0.322,0.307,0.987,0.563,0.112,0.109,2.512,0.159,0.349,0.013,0.047,0.274,0.178,0.349,2.032,0.001,0.336,0.538,0.59,0.12,0.011,0.986,0.914,0.0,0.605,0.206,0.186,0.229,0.059,1.906,0.059,0.023,0.653,1.021,0.216,0.037,0.005,0.169,0.045,0.178,0.003,0.042,0.727,0.375,0.56,0.056,0.643,0.907,0.023,0.216,0.035,0.567,0.207,0.367,0.231,0.481,0.027,46.134,0.491,0.009,0.013,1.677,0.286,0.174,0.245,0.949,0.314,0.864,0.535,0.41,0.22,0.79,0.502,0.714,0.366,0.657,0.53,1.041,0.525,1.028,0.023,0.182,0.198,1.114,0.299,1.017,0.018,0.848,0.001,0.375,0.508,0.461,0.814,0.208,0.421,2.276,1.668,0.416,0.594,0.357,0.228,0.231,0.017,0.101,0.59,0.081,0.291,0.365,0.214,0.182,0.92,2.122,0.389,0.378,0.465,0.734,1.236,0.045,0.046,0.262,0.516,0.501,0.211,0.953,1.049,0.485,0.49,3.004,0.369,1.321,1.556,0.899,1.538,2.762,1.017,1.715,2.625,1.962,2.689,0.348,1.956,0.63,1.631,2.698,2.433,3.217,3.584,2.007,0.897,1.892,1.253,0.82,2.895,1.401,0.476,0.926,0.895,0.041,2.623,2.145,2.799,0.14,0.72,0.46,1.357,0.585,0.711,1.323,0.632,0.101,0.216,0.34,0.023,2.653,1.346,1.536,1.429,0.769,0.634,0.955,2.609,0.635,0.124,1.458,0.536,1.03,2.613,1.415,1.319,1.547,0.345,0.044,1.054,3.649,1.223,2.24,0.357,0.274,0.659,1.919,1.692,3.319,3.058,0.363,0.423,0.758,0.088,0.245,0.396,1.689,0.657,2.002,0.048,2.512,1.531,0.1,0.024,2.44,0.334,2.258,0.346,0.366,3.112,0.554,5.35,2.245,4.138,2.044,4.104,3.554,2.439,0.231,2.708,0.114,3.941,4.421,1.126,2.634,1.58,3.598,3.776,2.631,1.999,0.546,0.468,1.059,5.389,0.043,2.04,4.191,1.035,2.508,0.996,2.582,2.122,0.167,1.869,1.999,2.762,0.744,0.443,2.899,4.682,4.777,2.003,5.241,3.418,0.578,1.955,4.824,0.193,4.46,6.998,0.263,1.181,1.208,4.413,2.87,2.453,0.443,0.178,1.226,3.097,6.562,6.286,5.994,7.916,0.321,0.755,2.949,1.324,0.875,8.452,1.375,9.567,7.274,4.168,7.167,10.592,7.351,9.066,9.673,1.571,4.056,10.282,2.004,3.303,4.31,8.345,9.668,2.061,13.54,4.55,0.458,4.839,12.086,5.396,4.018,1.321,2.19,9.066,6.161,4.503,4.464,15.862,1.339,19.427,16.657,10.865,5.154,2.449,20.583,4.643,19.081,2.487,21.707,9.075,24.24,11.093,29.288,5.703,12.533,32.025,3.191,3.603,7.261,8.044,2.954,43.264,19.137,21.45,25.964,0.445,0.383,0.101,0.033,0.199,0.115,0.37,0.832,2.346,0.2,0.21,0.034,0.167,0.847,0.295,0.053,0.363,2.522,0.101,0.302,0.219,0.883,0.189,0.048,1.232,0.036,0.098,0.125,0.174,0.142,1.058,0.243,0.162,0.091,0.038,0.102,0.264,0.008,0.462,0.014,0.893,0.072,1.295,3.744,0.215,1.358,2.268,0.061,0.201,0.109,0.158,1.462,0.429,2.396,3.678,0.793,0.877,1.299,0.63,0.555,0.871,0.281,0.458,8.155,1.234,4.994,0.016,0.202,3.985,2.291,1.167,2.207,1.231,0.854,0.971,5.036,1.781,5.374,0.608,2.388,0.971,0.131,4.865,1.191,5.816,0.257,2.287,8.785,11.913,6.605,16.657,43.905,9.925,16.686,5.316,25.092,16.996,4.092,3.043,45.575,30.596
2003-04-09,1.338,0.049,0.006,0.561,0.028,0.937,0.47,1.299,0.0,0.265,0.315,0.985,0.095,1.758,1.427,1.059,1.431,0.953,1.259,0.001,0.006,0.851,0.008,0.112,0.016,0.497,0.459,0.005,0.035,1.171,1.305,0.159,0.508,1.169,0.069,0.52,0.212,0.156,0.746,0.764,0.024,0.003,0.1,0.879,0.407,0.129,1.422,1.313,1.056,0.059,0.096,1.103,0.234,0.77,0.662,0.22,0.083,0.422,1.685,0.803,0.31,0.629,0.995,0.168,0.553,0.735,0.382,0.581,2.072,0.549,0.117,0.538,0.561,0.549,0.238,0.416,0.324,0.012,0.075,1.251,0.251,0.091,0.38,0.123,1.853,0.157,1.116,0.613,0.845,0.091,0.14,0.048,0.557,0.961,0.567,0.087,0.313,0.495,1.386,0.228,0.915,0.099,0.052,1.511,0.992,0.023,0.163,0.018,1.744,1.407,0.379,0.01,0.004,0.012,0.008,0.07,0.756,0.502,0.484,0.833,0.444,1.239,2.947,1.359,1.517,0.536,1.5,0.533,0.0,0.871,0.041,0.097,0.077,0.062,2.655,0.572,0.228,0.033,0.004,0.121,0.034,0.313,0.353,1.25,0.087,0.156,1.893,0.057,0.168,0.002,1.823,0.868,0.321,0.306,1.425,0.637,0.193,0.17,4.848,0.421,1.604,0.112,0.155,0.483,0.316,0.878,2.51,0.127,1.235,1.027,0.954,0.21,0.011,1.657,1.327,0.001,0.805,0.279,0.289,0.408,0.315,1.867,1.05,0.828,1.713,4.763,1.05,1.104,0.935,0.339,0.111,0.677,0.464,0.112,1.8,0.502,0.67,0.147,1.132,1.882,0.319,0.221,0.035,0.632,0.206,0.535,0.695,1.111,0.167,46.039,0.681,0.332,0.371,1.653,0.28,0.173,0.244,0.942,1.437,0.957,0.493,0.785,0.232,2.221,1.104,0.696,0.383,0.63,0.687,1.673,0.899,1.056,0.022,0.642,0.214,1.161,0.298,1.012,0.017,1.136,0.001,0.373,0.501,0.783,1.408,0.207,0.419,2.315,1.755,0.532,0.952,0.851,0.656,0.193,0.053,0.138,0.594,0.134,0.77,0.801,0.255,0.182,0.916,1.969,0.814,1.111,0.463,0.731,1.231,0.054,0.075,0.644,0.735,0.499,0.19,1.359,1.67,0.944,0.689,3.255,0.355,1.315,1.799,0.892,1.487,2.743,1.388,1.706,2.527,1.953,5.25,0.346,1.954,0.628,1.726,2.615,2.37,2.757,3.583,1.998,0.894,1.893,1.299,1.874,3.046,1.768,0.933,0.932,0.891,0.039,2.582,2.132,2.702,0.139,0.716,0.458,3.167,1.482,0.726,1.303,0.6,0.528,0.215,0.337,0.798,3.458,2.273,1.983,2.628,0.754,0.632,1.429,3.853,0.632,0.121,1.454,0.812,1.088,4.769,1.935,2.243,2.456,0.711,0.044,3.613,4.175,3.813,2.231,0.356,0.559,0.654,1.903,1.683,3.238,5.439,1.763,0.423,0.755,0.087,0.244,0.557,2.588,1.703,1.981,0.047,2.189,1.437,0.1,0.024,3.955,0.72,2.559,0.342,1.754,3.877,0.553,5.278,2.238,4.08,2.587,4.975,3.951,2.427,0.228,2.515,0.113,3.854,5.566,1.403,2.626,1.597,7.129,4.62,4.123,2.761,1.033,0.467,1.466,5.558,0.04,3.354,4.184,1.03,3.947,2.138,2.567,3.227,0.166,1.863,1.988,4.642,0.886,0.883,2.879,5.132,4.766,1.991,5.207,3.565,2.063,2.698,4.756,0.191,5.69,7.581,0.26,1.516,2.19,4.417,3.98,3.8,0.805,0.177,2.121,4.341,6.689,6.192,5.951,7.814,0.307,0.892,2.948,1.318,1.097,8.278,2.698,9.03,7.208,4.138,7.122,10.701,10.305,9.004,9.479,3.061,3.954,10.15,1.992,4.732,4.601,10.946,9.356,2.033,14.682,4.544,0.453,5.722,11.619,5.384,5.997,1.812,2.156,12.022,6.149,4.454,6.084,14.906,1.78,18.874,16.328,14.292,5.066,2.403,20.833,6.227,18.66,2.429,23.999,9.033,29.76,11.034,28.965,7.718,12.269,31.193,3.378,3.833,9.406,9.28,2.888,42.073,22.936,23.781,24.824,0.327,0.301,0.1,0.033,0.198,0.114,0.367,0.828,2.336,0.208,0.218,0.034,0.167,0.843,0.294,0.053,0.362,2.496,0.101,0.301,0.228,0.701,0.191,0.048,1.204,0.036,0.096,0.17,0.173,0.141,0.933,0.242,0.162,0.09,0.038,0.102,0.579,0.008,0.783,0.014,1.033,0.071,1.286,3.727,0.214,1.165,1.883,0.06,0.201,0.108,0.215,1.443,0.543,2.438,3.66,0.719,0.872,1.63,0.68,0.55,0.993,0.28,0.456,7.892,1.116,3.564,0.016,0.201,4.166,2.195,1.158,2.086,1.705,0.85,0.968,4.73,4.003,5.177,0.564,3.063,0.953,0.129,5.663,1.188,5.567,0.256,2.251,8.477,10.739,7.49,14.228,37.753,12.2,15.634,5.201,24.169,16.562,4.402,2.963,44.18,27.96
2003-04-10,3.921,0.203,0.031,0.543,0.028,2.638,0.469,1.33,0.0,0.258,0.314,0.98,0.092,2.715,3.419,2.234,2.645,1.153,1.525,0.001,0.006,0.803,0.039,0.112,0.016,1.264,0.823,0.005,0.035,1.166,1.296,0.099,0.51,1.119,0.068,0.518,0.212,0.155,1.68,1.34,0.024,0.002,0.098,2.061,0.406,0.128,2.264,3.015,2.351,0.059,0.095,2.506,0.233,0.76,1.703,0.225,0.094,0.497,1.678,0.8,0.415,0.635,0.756,0.172,0.547,1.928,0.38,0.59,2.674,0.546,0.151,1.172,1.173,1.08,0.271,0.722,1.102,0.015,0.08,3.61,0.249,1.656,0.401,0.131,1.844,1.01,2.386,1.434,0.842,0.091,0.117,0.048,0.414,1.446,0.564,0.086,1.516,1.618,4.346,0.239,2.524,0.101,0.052,1.505,1.879,0.016,0.162,0.04,1.736,1.107,0.262,0.01,0.039,0.027,0.008,0.131,1.096,0.69,0.871,1.113,0.442,3.158,8.441,3.917,3.443,0.533,1.494,2.273,0.0,1.027,0.04,0.096,0.076,0.062,2.642,0.726,0.249,0.033,0.004,0.132,0.094,1.549,0.449,2.132,0.087,0.155,4.102,0.056,0.167,0.002,2.43,1.108,0.367,0.304,2.827,0.86,0.423,0.292,9.239,0.739,1.595,0.101,0.17,0.881,0.535,1.65,4.074,0.253,1.148,2.077,2.1,0.303,0.193,1.664,2.043,0.0,1.146,0.416,0.379,0.617,0.76,1.855,1.588,2.274,2.204,7.811,2.138,2.271,1.78,0.503,0.18,1.539,0.813,0.17,2.807,0.808,1.989,0.266,2.0,3.662,0.43,0.258,0.034,0.944,0.276,0.806,1.039,1.73,0.292,45.946,0.791,1.322,0.936,2.368,0.37,0.173,0.248,0.868,1.652,1.799,0.444,1.487,1.188,6.685,3.369,1.086,1.42,0.627,1.64,3.741,2.329,1.499,0.022,2.05,0.283,1.453,0.297,1.833,0.017,2.402,0.001,0.371,0.498,2.2,3.125,0.206,0.435,3.324,2.357,0.704,1.346,2.086,1.198,0.178,0.125,0.293,0.695,0.327,1.5,1.887,2.02,0.988,1.881,1.892,1.39,1.371,0.461,0.802,1.226,0.432,0.298,1.363,1.29,0.475,0.171,3.645,3.965,2.34,1.049,4.016,1.713,1.31,2.046,0.912,1.467,2.728,2.418,1.698,2.672,1.945,8.938,0.466,2.024,0.631,5.273,3.83,4.492,2.261,6.876,1.991,0.89,2.048,2.562,2.51,3.508,2.843,1.195,2.911,0.887,0.038,2.563,2.122,3.379,0.137,0.713,0.457,8.683,3.198,0.865,1.314,0.579,1.547,0.214,0.36,2.342,6.036,4.815,2.893,5.885,0.721,0.65,1.769,10.55,0.633,0.118,1.492,2.315,1.271,9.698,3.3,5.303,5.678,1.234,0.043,7.748,5.339,7.393,2.222,0.297,0.835,0.65,3.842,1.676,5.628,14.165,4.198,0.431,0.752,0.095,0.242,0.797,4.68,3.438,7.169,0.047,1.804,2.82,0.204,0.038,5.844,1.121,4.987,0.392,4.177,6.797,0.557,8.047,2.351,4.438,3.257,8.153,4.646,2.417,0.226,2.203,0.146,6.322,7.444,2.156,2.682,1.886,11.124,7.737,8.597,5.07,1.512,0.465,2.019,7.83,0.039,6.103,9.736,1.027,8.351,4.35,4.608,7.199,0.164,1.896,1.979,7.154,1.261,1.405,2.869,9.606,10.54,1.981,5.18,9.071,4.675,4.938,5.186,0.19,10.679,11.091,0.259,2.355,2.663,5.464,5.423,8.535,1.322,0.262,2.605,5.631,12.372,7.803,16.038,9.476,0.299,1.439,3.072,1.313,1.731,9.754,3.185,14.757,18.699,4.115,7.086,20.424,14.902,8.958,10.903,3.805,3.968,12.829,1.982,7.838,4.756,16.8,9.176,2.012,27.53,4.87,0.45,6.244,11.291,6.029,10.184,2.891,2.133,21.286,7.521,4.42,10.205,14.079,2.761,18.612,18.33,24.059,5.007,2.372,20.822,10.269,19.542,2.39,24.195,10.329,32.885,12.239,30.124,12.841,12.135,31.181,4.512,5.058,16.294,14.904,2.843,43.326,36.586,35.068,29.755,0.263,0.251,0.107,0.053,0.219,0.125,0.364,0.825,2.457,0.88,0.218,0.072,0.172,2.242,0.337,0.053,0.367,2.478,0.1,0.604,0.421,1.252,0.968,0.048,1.178,0.041,0.097,0.171,0.173,0.141,0.867,1.425,0.163,0.091,0.037,0.103,1.074,0.025,1.708,0.014,2.367,0.625,1.318,4.028,1.089,1.08,7.516,0.06,0.204,0.108,0.771,1.986,0.983,3.143,3.635,0.694,0.901,3.442,2.561,0.556,2.095,0.283,0.483,7.497,1.002,4.578,0.043,0.2,5.284,2.159,1.191,2.064,4.3,0.847,0.957,7.13,10.843,6.37,0.492,4.001,0.98,0.177,9.402,1.208,5.263,0.403,2.229,19.666,10.426,9.519,14.928,33.829,19.779,14.745,5.126,23.738,16.273,5.251,2.909,45.157,30.326
2003-04-11,5.397,0.299,0.042,0.543,0.027,4.331,0.467,1.015,0.0,0.254,0.312,0.976,0.109,4.64,3.8,2.066,5.037,1.099,1.465,0.001,0.006,0.692,0.085,0.111,0.016,2.135,1.108,0.005,0.035,1.161,1.288,0.08,0.377,1.07,0.092,0.516,0.211,0.154,1.662,6.997,0.023,0.002,0.097,2.84,0.404,0.128,2.902,4.649,2.769,0.133,0.095,5.736,0.232,0.764,2.31,0.27,0.165,0.554,1.671,0.796,0.581,0.903,0.576,0.212,3.57,4.535,2.598,0.649,3.427,0.545,0.19,3.679,0.955,2.321,0.344,0.941,1.224,0.079,0.204,6.648,0.248,2.233,0.421,0.13,1.836,0.921,4.149,2.178,0.838,0.263,0.108,0.15,0.241,1.269,0.561,0.085,3.082,3.069,5.337,0.246,2.009,0.114,0.052,1.499,1.647,0.014,0.161,0.108,1.728,0.835,0.198,0.1,0.12,0.065,0.041,0.161,1.213,1.039,1.305,1.423,0.44,5.978,13.07,4.495,12.456,0.531,1.488,7.713,0.0,1.211,0.04,0.095,0.076,0.061,2.63,0.977,0.317,0.033,0.004,0.186,0.103,3.49,0.583,3.5,0.087,0.155,12.094,0.056,0.166,0.002,3.634,2.419,0.536,0.303,2.918,1.054,0.554,0.397,11.896,0.923,1.361,0.106,0.203,1.279,0.672,1.868,5.309,0.294,1.323,2.587,3.228,0.346,0.297,3.721,2.501,0.0,1.368,0.539,0.488,0.701,1.014,1.875,2.032,3.729,1.663,8.696,2.281,2.704,2.819,0.425,0.154,1.977,0.775,0.132,2.875,0.895,2.931,0.25,2.516,5.039,0.338,0.297,0.037,1.213,0.277,0.866,0.859,1.469,0.294,45.854,0.745,2.055,1.303,6.013,0.366,0.172,0.249,1.028,1.436,2.321,0.406,2.357,1.322,7.914,5.263,1.476,1.595,0.856,2.174,4.984,3.768,2.522,0.022,3.347,0.25,2.006,0.296,3.472,0.032,3.336,0.001,0.37,2.6,2.914,4.074,0.205,0.43,5.933,3.52,0.747,1.348,3.236,2.253,0.316,0.166,0.461,0.871,0.472,1.814,2.781,2.866,1.169,4.186,3.312,1.353,1.345,0.466,0.928,1.252,0.595,0.513,1.853,1.528,0.519,0.239,7.983,7.094,3.581,1.015,4.828,3.661,1.305,1.832,1.016,7.564,2.716,3.371,1.691,3.662,1.95,12.033,0.545,2.256,0.634,10.65,6.542,8.766,1.865,10.274,1.991,0.886,2.173,3.949,2.116,3.86,7.109,1.159,5.734,0.883,0.037,2.549,2.113,8.515,0.136,0.71,0.455,10.632,5.397,1.071,1.682,0.601,2.425,0.214,0.399,3.801,7.796,8.008,3.351,6.603,0.826,0.67,1.865,17.706,0.633,0.117,1.591,2.86,1.642,15.028,3.073,6.966,9.593,1.578,0.043,11.392,5.886,11.569,2.212,0.462,0.793,0.646,6.148,1.652,7.799,19.334,6.383,0.448,0.75,0.272,0.242,1.028,6.836,4.679,10.016,0.055,1.44,5.683,0.373,0.142,6.06,1.557,14.435,0.41,6.367,12.062,0.569,11.765,2.495,5.584,3.195,14.223,4.965,2.416,0.224,1.952,0.371,8.588,7.822,2.949,2.879,2.274,15.937,10.213,10.211,5.22,1.633,0.463,2.305,13.679,0.038,8.498,18.568,1.024,10.899,7.338,6.612,11.926,0.163,1.989,1.971,7.633,1.582,1.946,2.862,18.541,16.466,1.973,5.157,20.022,7.234,5.235,6.434,0.188,15.708,18.577,0.258,3.135,2.71,7.199,5.975,13.795,1.866,0.535,2.701,6.136,23.442,12.685,31.141,14.471,0.293,1.867,3.398,1.308,2.205,16.463,3.287,29.249,36.234,4.095,7.003,33.529,16.583,8.872,13.714,4.045,4.121,17.627,1.973,10.975,4.953,20.823,9.062,1.997,46.045,5.509,0.446,6.492,11.077,6.852,14.612,3.935,2.115,27.185,8.355,4.394,15.065,13.369,3.871,18.58,24.412,33.419,4.995,2.349,21.32,15.94,23.415,2.362,25.576,11.151,36.024,13.089,32.301,20.613,12.505,32.297,6.05,6.867,26.625,23.849,2.811,47.872,54.094,52.045,41.676,0.229,0.22,0.115,0.052,0.245,0.134,0.362,0.822,2.72,0.867,0.215,0.242,0.171,3.072,0.345,0.053,0.367,2.596,0.1,0.695,0.524,3.035,0.852,0.047,7.708,0.069,0.137,0.148,0.172,0.155,6.478,1.474,0.162,0.095,0.037,0.104,1.359,0.075,2.127,0.013,3.311,0.566,1.709,4.433,1.216,3.815,17.013,0.06,0.206,0.107,0.663,3.365,1.366,3.845,3.58,0.838,0.98,3.98,2.96,0.603,3.225,0.35,0.596,7.063,0.863,14.717,0.171,0.199,7.28,8.519,1.357,2.473,5.662,0.843,1.042,11.317,13.873,9.846,0.769,3.894,1.184,0.386,14.001,1.24,4.981,0.691,2.213,34.738,12.5,11.368,23.656,36.487,26.857,13.984,5.136,24.558,16.253,6.644,2.877,50.742,37.991
2003-04-12,5.035,0.217,0.025,0.538,0.027,4.127,0.465,0.722,0.0,0.251,0.311,0.972,0.217,5.326,2.494,1.209,5.757,0.847,1.312,0.001,0.006,0.586,0.052,0.111,0.016,2.039,0.906,0.005,0.034,1.157,1.281,0.075,0.274,1.023,0.084,0.514,0.21,0.154,0.966,10.599,0.023,0.002,0.096,2.451,0.402,0.127,2.396,4.332,1.867,0.123,0.094,6.755,0.231,0.765,1.883,0.315,0.2,0.517,1.664,0.793,0.584,1.298,0.482,0.211,4.528,4.165,2.804,0.693,3.439,0.544,0.161,3.526,0.617,2.248,0.34,0.79,0.872,0.044,0.297,6.34,0.247,1.374,0.409,0.125,1.828,0.563,3.596,1.71,0.835,0.351,0.105,0.144,0.147,0.88,0.559,0.084,2.465,2.422,4.2,0.241,1.203,0.12,0.051,1.448,1.0,0.014,0.161,0.097,1.721,0.647,0.165,0.104,0.084,0.071,0.047,0.128,0.941,0.977,1.211,1.267,0.439,5.968,13.062,3.88,19.758,0.529,1.482,8.451,0.0,1.132,0.039,0.094,0.076,0.061,2.619,0.976,0.346,0.032,0.004,0.188,0.07,3.061,0.516,3.541,0.086,0.154,19.069,0.056,0.165,0.002,3.765,2.919,0.601,0.302,2.064,0.86,0.514,0.392,12.119,0.689,1.083,0.068,0.159,1.348,0.534,1.5,4.688,0.186,1.222,1.812,2.72,0.338,0.2,3.699,2.584,0.0,1.46,0.485,0.425,0.555,0.862,1.908,1.515,3.325,1.069,7.898,1.742,1.866,2.078,0.283,0.096,1.508,0.374,0.079,2.346,0.752,2.082,0.169,2.169,5.008,0.196,0.288,0.036,1.119,0.238,0.705,0.537,0.899,0.218,45.76,0.593,1.638,0.898,9.751,0.313,0.171,0.245,0.99,1.067,1.685,0.307,2.418,0.894,6.681,5.244,1.263,1.154,0.885,1.679,4.508,3.825,2.326,0.022,3.131,0.211,2.373,0.295,3.84,0.045,3.076,0.001,0.368,2.505,2.404,3.566,0.204,0.42,6.983,4.116,0.606,1.042,3.136,2.217,0.376,0.161,0.435,0.906,0.495,1.498,2.556,1.891,0.698,4.173,5.376,0.894,1.003,0.466,0.911,1.274,0.394,0.434,1.473,1.229,0.488,0.214,10.879,8.169,3.736,0.683,4.816,3.236,1.3,1.342,1.131,9.07,2.704,3.394,1.684,5.221,1.965,12.4,0.489,2.613,0.631,13.875,7.568,11.889,1.6,10.55,1.985,0.883,2.14,3.456,1.495,3.799,7.864,0.966,5.645,0.88,0.037,2.537,2.105,13.291,0.134,0.707,0.453,8.797,5.37,1.101,1.45,0.591,2.009,0.213,0.412,3.354,6.84,8.91,3.162,4.867,0.806,0.666,1.523,19.588,0.629,0.115,1.624,2.353,1.797,16.703,2.159,6.178,11.442,1.261,0.043,10.661,5.604,11.723,2.203,0.548,0.575,0.643,5.607,1.639,8.055,20.023,6.505,0.454,0.747,0.336,0.241,0.941,7.627,4.159,8.279,0.067,1.159,7.183,0.358,0.131,4.87,1.575,18.68,0.417,6.507,15.511,0.578,12.584,2.522,6.56,2.545,19.187,4.692,2.426,0.223,1.834,0.45,8.991,7.116,2.917,3.202,2.234,18.227,9.412,8.451,3.897,1.247,0.461,2.151,19.401,0.038,9.082,25.067,1.021,10.461,7.78,6.562,14.606,0.161,2.025,1.963,6.239,1.455,1.966,2.863,22.093,17.488,1.965,5.134,24.954,7.551,4.11,7.461,0.186,17.133,28.667,0.256,3.159,2.437,8.123,5.525,16.282,1.962,0.563,2.498,5.697,30.19,17.201,37.493,22.239,0.289,1.664,3.679,1.303,2.007,24.272,3.095,43.607,43.138,4.078,6.841,44.316,15.117,8.714,15.947,3.853,4.346,20.341,1.964,12.129,4.895,20.566,8.919,1.985,60.231,5.843,0.443,6.236,10.894,7.092,16.102,3.991,2.102,25.421,8.403,4.371,17.399,12.78,4.167,18.691,31.179,36.499,4.967,2.332,21.384,18.792,29.269,2.342,24.709,11.261,36.026,13.238,34.523,25.207,13.006,34.057,7.22,8.131,34.268,32.394,2.787,52.521,66.806,66.8,55.658,0.211,0.202,0.111,0.041,0.234,0.126,0.36,0.819,2.733,0.579,0.211,0.283,0.167,3.271,0.318,0.052,0.362,2.882,0.1,0.545,0.399,3.479,0.535,0.047,8.67,0.069,0.164,0.132,0.171,0.155,9.25,0.981,0.161,0.094,0.037,0.102,0.981,0.067,1.643,0.013,3.055,0.27,1.859,4.381,0.735,5.116,19.775,0.06,0.204,0.107,0.438,3.69,1.24,3.936,3.492,1.117,1.018,3.183,2.225,0.678,3.071,0.342,0.638,6.679,0.727,25.464,0.201,0.199,8.697,11.227,1.467,2.486,4.874,0.84,1.103,13.103,12.828,12.507,0.921,3.168,1.357,0.489,16.539,1.246,4.804,0.701,2.202,43.04,17.459,11.584,38.738,47.292,27.849,13.345,5.177,27.377,16.52,7.924,2.86,57.381,48.533
2003-04-13,4.1,0.129,0.012,0.529,0.027,3.936,0.463,1.052,0.0,0.248,0.31,0.968,0.255,4.831,3.692,2.178,4.564,0.905,1.205,0.001,0.006,0.52,0.021,0.11,0.015,2.105,1.081,0.005,0.034,1.05,1.275,0.073,0.368,0.979,0.073,0.512,0.209,0.153,1.855,8.676,0.023,0.002,0.095,2.728,0.491,0.127,2.547,5.182,2.713,0.084,0.094,4.835,0.23,0.756,3.278,0.297,0.158,0.56,1.657,0.79,0.534,1.224,0.438,0.187,2.884,4.819,1.598,0.659,3.1,0.671,0.13,2.799,1.556,1.619,0.288,0.585,1.195,0.02,0.24,7.213,0.246,0.605,0.463,0.128,1.821,0.979,2.515,1.16,0.832,0.322,0.103,0.204,0.107,1.299,0.557,0.083,1.493,1.535,6.271,0.327,2.741,0.112,0.051,1.193,1.845,0.013,0.16,0.052,1.715,0.526,0.147,0.054,0.033,0.068,0.089,0.096,0.797,0.884,0.977,1.317,0.437,4.363,12.466,3.592,18.049,0.527,1.476,5.828,0.0,1.276,0.039,0.093,0.075,0.061,2.608,0.799,0.306,0.032,0.004,0.154,0.094,1.921,0.436,2.679,0.086,0.154,18.561,0.055,0.164,0.002,3.098,2.379,0.663,0.3,3.084,1.04,0.421,0.293,11.073,0.755,0.914,0.055,0.105,1.004,0.607,1.501,5.363,0.306,0.771,1.007,1.618,0.253,0.088,2.503,2.51,0.0,1.512,0.35,0.301,0.438,0.654,1.936,1.599,2.514,1.475,8.132,1.921,2.072,1.868,0.226,0.064,1.197,0.473,0.054,1.708,0.596,1.128,0.137,2.111,4.77,0.091,0.331,0.109,0.929,0.247,0.69,0.739,1.477,0.123,45.667,0.648,1.47,0.862,9.635,1.405,0.171,0.241,1.523,0.62,1.808,0.317,1.598,1.236,5.695,4.574,1.101,1.579,0.829,1.507,5.434,4.646,1.986,0.022,2.005,0.337,2.129,0.387,3.005,0.038,3.017,0.001,0.367,1.385,2.662,4.877,0.203,0.667,5.971,3.88,0.618,1.241,2.368,1.307,0.46,0.112,0.338,0.955,0.39,1.29,2.164,0.971,0.381,2.882,4.854,1.773,0.63,0.713,1.034,1.255,0.63,0.474,1.387,1.159,0.426,0.177,9.901,6.739,4.103,0.981,4.334,2.054,1.332,1.555,1.103,6.27,2.692,3.138,1.676,5.911,1.967,11.536,0.427,2.877,0.708,13.937,6.458,12.18,1.409,9.2,1.974,0.911,2.087,2.649,1.845,3.562,6.468,0.8,4.155,0.876,0.037,2.438,2.096,12.635,0.133,0.704,0.451,13.465,3.831,1.097,2.819,0.569,2.13,0.212,0.662,2.956,7.959,7.032,2.913,6.834,0.71,0.698,1.581,18.802,0.624,0.115,2.101,2.892,1.969,17.043,3.176,7.961,11.457,1.382,0.042,9.618,5.925,9.754,2.194,0.634,0.416,0.64,4.101,1.631,6.845,19.341,5.69,0.515,0.744,0.271,0.24,0.714,8.039,3.802,5.651,0.068,0.967,6.496,0.261,0.163,6.481,1.197,15.883,0.876,5.702,15.664,0.616,10.987,2.501,6.638,2.571,19.607,4.529,2.429,0.222,1.788,0.377,7.832,8.312,3.119,3.542,2.373,18.627,10.317,10.42,5.6,0.951,0.459,1.831,21.618,0.037,9.541,26.245,1.016,14.04,5.944,5.281,16.432,0.159,2.593,1.955,8.377,1.176,1.498,2.865,21.214,15.28,1.957,5.113,24.326,6.706,5.539,7.531,0.184,19.654,32.16,0.255,3.591,2.118,7.761,5.779,19.499,1.593,0.517,2.197,6.419,31.04,18.596,39.769,28.447,0.286,1.278,4.222,1.298,1.542,29.559,2.742,49.296,44.296,4.061,6.78,48.846,17.967,8.632,16.284,3.46,4.548,19.607,1.956,13.522,4.867,23.614,8.814,1.974,66.793,6.447,0.44,5.774,10.638,7.789,17.393,3.272,2.09,28.618,9.122,4.352,18.829,12.274,3.572,18.794,34.459,42.39,4.926,2.318,21.647,20.35,33.947,2.326,24.143,11.909,32.332,13.842,36.016,26.325,13.366,35.763,7.662,8.569,37.051,37.851,2.768,54.787,78.373,79.192,68.934,0.201,0.19,0.104,0.035,0.216,0.118,0.359,0.815,2.589,0.987,0.348,0.181,0.272,3.061,0.395,0.052,0.486,2.92,0.099,0.717,0.508,4.779,0.869,0.047,5.166,0.051,0.148,0.231,0.171,0.146,7.26,1.64,0.16,0.091,0.036,0.101,1.182,0.035,1.519,0.013,3.561,0.702,1.743,4.141,1.21,3.723,19.157,0.059,0.2,0.106,0.731,3.663,1.062,3.877,3.397,1.265,0.99,3.088,2.89,0.709,3.344,0.307,0.589,6.373,0.62,28.748,0.133,0.198,9.143,8.656,1.437,3.363,5.647,0.836,1.048,12.172,18.346,12.442,1.097,3.27,1.734,0.446,19.189,1.313,4.654,0.629,2.192,50.78,22.916,11.674,51.23,60.255,30.133,12.801,5.183,31.657,16.878,8.705,2.843,59.51,61.19
2003-04-14,3.537,0.082,0.007,0.521,0.027,4.363,0.461,1.095,0.0,0.246,0.308,0.964,0.215,5.729,4.431,2.468,3.2,0.841,1.142,0.001,0.006,0.486,0.011,0.11,0.015,2.058,0.96,0.005,0.034,0.771,1.233,0.073,0.369,0.938,0.069,0.51,0.208,0.153,2.162,5.226,0.023,0.002,0.095,2.711,0.524,0.126,3.498,8.16,3.742,0.066,0.093,2.981,0.229,0.747,4.31,0.262,0.118,0.645,1.564,0.787,0.537,0.991,0.419,0.172,1.481,4.481,0.811,0.616,3.071,0.746,0.119,1.878,1.21,1.131,0.255,0.476,0.975,0.013,0.16,8.088,0.245,0.265,0.564,0.147,1.813,0.721,1.817,0.853,0.828,0.273,0.102,0.169,0.091,1.455,0.555,0.083,0.893,1.005,6.852,0.371,2.454,0.104,0.051,0.787,2.033,0.013,0.16,0.029,1.705,0.45,0.137,0.025,0.012,0.061,0.088,0.08,1.147,1.056,0.903,1.493,0.435,3.032,10.677,2.575,12.149,0.525,1.471,3.095,0.0,1.53,0.039,0.092,0.075,0.061,2.597,0.669,0.264,0.032,0.004,0.132,0.092,1.136,0.387,1.95,0.086,0.153,14.02,0.055,0.164,0.002,2.481,1.751,0.671,0.299,3.89,0.966,0.403,0.226,10.407,0.632,0.681,0.035,0.073,0.694,0.549,1.658,7.108,0.256,0.436,1.23,1.235,0.19,0.035,1.622,2.394,0.0,1.552,0.262,0.226,0.351,0.514,1.954,1.24,1.747,1.765,7.335,1.494,1.709,1.278,0.197,0.051,0.939,0.288,0.045,1.281,0.5,0.678,0.129,1.998,4.667,0.045,0.367,0.084,0.836,0.239,0.679,0.714,1.553,0.067,45.575,0.631,1.131,0.624,7.42,1.379,0.17,0.239,1.715,0.363,2.252,0.404,0.968,1.053,3.832,3.413,0.925,1.416,0.752,1.401,5.498,5.638,2.484,0.022,1.882,0.288,1.885,0.424,2.232,0.028,2.653,0.001,0.365,0.77,2.461,6.075,0.202,0.627,4.777,3.79,0.602,1.471,1.781,0.661,0.46,0.072,0.275,1.01,0.318,1.22,1.921,0.518,0.251,1.849,3.579,2.369,0.456,0.779,1.025,1.229,0.562,0.522,1.172,1.153,0.394,0.163,7.186,5.729,3.825,1.066,5.001,1.214,1.401,1.753,1.017,3.651,2.681,2.855,1.621,5.627,1.95,10.749,0.395,2.907,0.792,11.426,5.032,10.427,1.273,7.616,1.963,0.957,2.504,1.843,2.043,3.464,4.176,0.658,2.806,0.872,0.037,2.147,2.088,9.731,0.132,0.701,0.45,14.496,2.551,1.16,3.14,0.554,1.927,0.211,0.799,2.283,10.417,5.408,3.014,7.786,0.641,0.791,1.458,15.88,0.62,0.114,2.199,2.586,1.958,16.658,3.585,8.701,10.212,1.203,0.042,8.116,6.156,7.28,2.185,0.566,0.336,0.637,3.01,1.625,5.398,16.203,4.794,0.559,0.741,0.185,0.239,0.527,8.045,3.254,3.852,0.062,0.844,4.98,0.181,0.156,7.689,0.832,10.161,0.866,4.807,14.377,0.668,8.92,2.712,6.226,2.9,17.034,4.337,2.417,0.221,1.744,0.271,6.318,8.251,3.069,3.706,2.684,18.198,12.832,12.049,6.54,0.757,0.458,1.569,21.137,0.037,9.693,22.481,1.01,14.059,3.949,4.063,16.327,0.158,2.72,1.945,9.858,0.949,1.065,2.857,18.6,12.333,1.947,5.092,18.942,5.683,6.479,7.069,0.182,21.07,29.704,0.254,3.462,1.818,6.752,5.769,20.558,1.163,0.425,1.895,6.105,27.857,17.523,36.05,30.126,0.284,0.994,4.56,1.297,1.192,30.883,2.406,45.044,39.41,4.044,6.748,45.597,19.294,8.587,15.123,2.992,4.691,17.046,1.951,13.618,4.914,26.876,8.753,1.966,63.122,7.089,0.437,5.503,10.273,8.514,17.221,2.49,2.08,33.743,9.829,4.332,19.082,11.788,2.77,18.827,33.706,46.864,4.891,2.306,21.402,20.892,35.491,2.313,23.195,12.605,28.488,14.524,36.152,25.347,13.818,36.805,7.336,8.346,35.89,39.346,2.752,54.466,85.087,87.819,80.709,0.196,0.183,0.1,0.033,0.205,0.114,0.357,0.812,2.467,0.699,0.333,0.097,0.257,2.145,0.405,0.052,0.54,2.86,0.099,0.613,0.423,5.141,0.619,0.047,2.59,0.041,0.129,0.207,0.17,0.141,4.282,1.191,0.159,0.089,0.036,0.1,0.966,0.017,1.474,0.013,3.558,0.597,1.708,3.981,1.12,2.245,18.135,0.059,0.198,0.105,0.496,4.203,1.138,3.703,3.318,1.178,0.942,2.79,2.576,0.682,3.159,0.286,0.525,6.137,0.551,24.393,0.068,0.197,9.113,5.428,1.337,3.866,5.333,0.833,0.952,10.181,19.439,10.863,1.043,3.438,2.011,0.346,20.796,1.454,4.377,0.523,2.181,50.9,27.303,11.659,55.548,71.797,34.362,12.3,5.131,35.716,17.3,8.841,2.822,58.189,73.356
2003-04-15,2.943,0.061,0.006,0.514,0.027,3.517,0.46,0.818,0.0,0.245,0.307,0.96,0.172,5.749,3.425,2.552,2.319,0.617,1.106,0.001,0.006,0.468,0.008,0.11,0.015,1.408,0.672,0.005,0.033,0.511,1.027,0.072,0.286,0.9,0.067,0.508,0.208,0.152,1.663,2.724,0.023,0.002,0.094,1.832,0.471,0.125,3.846,7.6,3.069,0.06,0.093,1.949,0.228,0.742,2.98,0.238,0.097,0.559,1.32,0.783,0.452,0.819,0.409,0.167,0.861,2.775,0.507,0.589,2.752,0.662,0.115,1.072,0.648,0.844,0.241,0.43,0.531,0.012,0.112,6.104,0.244,0.144,0.566,0.143,1.806,0.436,1.441,0.704,0.825,0.187,0.101,0.097,0.085,1.412,0.553,0.082,0.585,0.732,4.414,0.32,1.334,0.1,0.051,0.481,1.763,0.013,0.159,0.021,1.602,0.402,0.132,0.014,0.006,0.039,0.047,0.073,1.003,0.924,0.743,1.287,0.433,2.091,7.202,1.451,6.837,0.523,1.465,1.468,0.0,1.357,0.038,0.091,0.075,0.061,2.586,0.601,0.241,0.032,0.004,0.123,0.063,0.712,0.355,1.542,0.085,0.152,8.87,0.055,0.163,0.002,2.107,1.32,0.536,0.298,3.569,0.599,0.31,0.163,9.094,0.376,1.065,0.018,0.054,0.486,0.366,1.274,7.128,0.109,0.423,1.017,0.918,0.148,0.018,1.317,2.155,0.0,1.509,0.223,0.186,0.279,0.312,1.958,0.604,0.914,1.894,7.432,1.708,1.457,0.617,0.177,0.046,0.71,0.096,0.042,0.967,0.439,0.51,0.1,1.499,3.568,0.029,0.312,0.05,0.738,0.218,0.543,0.471,1.181,0.042,45.482,0.459,0.569,0.278,5.473,0.751,0.169,0.238,1.315,0.258,1.973,0.34,0.648,0.715,2.084,2.044,0.74,1.011,0.67,1.0,3.924,4.408,2.308,0.022,1.984,0.221,1.535,0.361,1.67,0.022,1.721,0.001,0.364,0.564,1.604,5.134,0.201,0.494,3.836,3.354,0.423,1.235,1.281,0.379,0.335,0.045,0.195,0.88,0.234,0.839,1.295,0.327,0.202,1.274,2.72,1.642,0.393,0.629,0.877,1.212,0.286,0.335,0.749,0.897,0.381,0.159,4.724,5.223,2.546,0.863,5.287,0.761,1.428,1.437,0.951,2.293,2.67,2.314,1.451,4.808,1.929,9.517,0.372,2.75,0.769,8.206,3.945,8.172,1.19,6.274,1.953,0.964,2.555,1.331,2.242,3.201,2.568,0.563,1.925,0.868,0.036,1.702,2.08,6.929,0.13,0.699,0.448,10.443,1.728,1.053,2.276,0.545,1.226,0.211,0.67,1.348,10.33,4.406,2.618,6.904,0.608,0.827,1.097,11.311,0.616,0.113,1.934,1.683,1.7,15.907,3.348,7.093,8.537,0.788,0.041,6.961,6.309,4.688,2.176,0.416,0.296,0.635,2.405,1.618,4.337,11.539,3.926,0.533,0.738,0.132,0.238,0.429,6.927,2.258,2.863,0.055,0.766,3.604,0.134,0.1,6.661,0.579,5.768,0.698,3.938,12.663,0.672,7.307,2.861,5.437,2.609,13.338,3.882,2.396,0.22,1.636,0.192,5.143,8.003,2.335,3.597,2.415,18.07,12.86,11.67,5.751,0.633,0.456,1.362,18.793,0.037,8.331,17.15,1.004,11.524,2.639,3.28,14.229,0.156,2.43,1.847,8.716,0.816,0.747,2.839,15.897,9.772,1.868,5.071,12.125,4.62,5.904,6.267,0.181,18.944,26.294,0.253,2.714,1.565,5.763,4.888,17.498,0.822,0.32,1.632,5.138,23.051,15.326,26.675,28.578,0.282,0.84,4.36,1.293,0.992,29.332,2.053,36.274,29.308,3.985,6.72,38.335,18.029,8.551,13.368,2.513,4.767,14.386,1.945,11.963,4.964,26.443,8.711,1.958,52.882,6.859,0.434,5.403,9.888,8.203,15.165,1.912,2.072,34.44,9.504,4.279,17.642,11.31,2.117,18.753,30.53,44.336,4.832,2.297,21.059,19.695,34.084,2.302,22.415,12.376,25.991,14.343,34.965,23.189,14.323,36.778,6.531,7.536,32.344,37.603,2.738,52.467,82.581,88.726,87.849,0.192,0.178,0.098,0.032,0.198,0.112,0.355,0.809,2.381,0.443,0.257,0.058,0.2,1.426,0.347,0.052,0.473,2.731,0.099,0.421,0.292,3.721,0.421,0.047,1.576,0.037,0.107,0.153,0.169,0.139,2.28,0.583,0.158,0.089,0.036,0.1,0.566,0.011,1.065,0.013,2.433,0.589,1.602,3.846,0.789,1.487,14.27,0.059,0.197,0.105,0.278,3.805,0.923,3.356,3.26,1.004,0.9,2.125,1.89,0.635,2.309,0.277,0.482,5.962,0.512,16.635,0.035,0.197,8.452,3.489,1.248,3.333,3.631,0.83,0.871,8.216,15.603,8.983,0.786,3.139,1.862,0.254,19.969,1.499,3.903,0.41,2.171,41.194,29.466,10.712,51.894,79.259,36.394,11.816,5.04,38.029,17.847,8.244,2.801,55.44,82.276
2003-04-16,2.671,0.053,0.006,0.509,0.027,2.762,0.458,0.618,0.0,0.244,0.306,0.956,0.14,5.029,5.728,5.039,1.831,0.552,1.085,0.001,0.005,0.459,0.008,0.109,0.015,1.78,1.177,0.005,0.033,0.35,0.756,0.072,0.233,0.865,0.067,0.506,0.207,0.151,1.223,2.425,0.022,0.002,0.094,1.128,0.428,0.125,5.083,6.138,1.931,0.058,0.092,1.451,0.228,0.738,2.703,0.225,0.087,0.476,1.047,0.78,0.373,0.716,0.404,0.165,0.639,3.073,0.41,0.575,2.288,0.59,0.114,0.701,0.768,0.686,0.235,0.412,0.313,0.012,0.09,4.55,0.243,0.104,0.492,0.13,1.799,0.308,1.25,0.634,0.822,0.131,0.101,0.063,0.083,1.271,0.551,0.082,0.507,0.598,4.302,0.266,2.02,0.098,0.051,0.316,1.598,0.013,0.159,0.019,1.32,0.373,0.129,0.011,0.004,0.023,0.023,0.07,0.674,0.74,0.552,1.057,0.432,1.874,4.603,1.015,3.852,0.521,1.459,1.038,0.0,1.121,0.038,0.09,0.074,0.06,2.575,0.568,0.23,0.032,0.004,0.119,0.044,0.497,0.324,1.338,0.085,0.152,5.281,0.055,0.162,0.002,1.905,1.053,0.417,0.297,3.512,0.997,0.22,0.124,7.864,0.841,0.966,0.012,0.047,0.369,0.614,1.506,5.89,0.325,0.362,1.658,1.344,0.126,0.013,2.076,1.828,0.0,1.403,0.208,0.17,0.241,0.281,1.945,1.455,1.86,1.904,7.602,2.463,2.797,1.623,0.169,0.044,0.497,0.16,0.103,0.711,0.488,0.45,0.125,1.986,3.885,0.024,0.258,0.037,0.693,0.206,0.457,0.386,1.381,0.032,45.389,0.493,0.772,0.526,4.342,0.429,0.168,0.236,0.941,0.221,1.554,0.246,0.96,0.501,1.871,1.566,0.641,0.852,0.626,0.697,2.723,3.859,2.011,0.022,2.068,0.197,1.188,0.319,1.327,0.019,1.111,0.001,0.362,0.506,1.335,4.609,0.201,0.432,3.153,2.862,0.516,1.44,1.876,0.886,0.239,0.03,0.143,0.733,0.167,1.148,1.907,0.473,0.383,1.284,2.247,1.461,0.372,0.522,0.775,1.201,0.409,0.421,1.489,0.687,0.377,0.158,3.53,4.945,2.607,1.387,5.399,0.549,1.393,1.047,0.911,1.733,2.659,1.819,1.209,3.986,1.911,8.275,0.354,2.475,0.704,6.083,3.246,6.657,1.141,5.256,1.944,0.934,2.349,1.111,2.294,2.932,3.386,0.671,1.666,0.865,0.036,1.267,2.072,4.935,0.129,0.696,0.446,9.543,2.722,0.898,1.547,0.539,1.528,0.21,0.512,1.617,8.32,4.326,2.236,10.073,0.594,0.777,1.334,7.979,0.613,0.113,1.669,1.049,1.42,16.232,3.04,6.21,8.179,1.424,0.041,10.321,7.197,6.484,2.167,0.3,0.278,0.633,2.097,1.612,3.687,8.038,3.446,0.481,0.735,0.105,0.237,0.388,6.899,3.313,2.407,0.05,0.718,2.642,0.112,0.057,6.5,0.439,6.009,0.533,3.456,12.816,0.635,6.295,2.782,4.676,1.967,12.041,3.53,2.376,0.219,1.448,0.148,4.399,9.334,2.818,3.301,2.026,17.988,10.812,14.522,4.852,0.609,0.454,1.357,16.475,0.037,8.431,13.392,0.999,9.662,3.541,2.84,13.284,0.155,2.122,1.578,8.502,0.749,0.566,2.817,14.95,8.009,1.637,5.05,10.477,4.066,5.059,5.468,0.179,15.865,23.888,0.252,3.24,1.595,5.045,4.151,16.129,0.611,0.243,1.596,4.327,19.475,12.965,20.115,26.215,0.281,0.765,3.879,1.286,0.893,26.95,1.873,28.317,22.371,3.813,6.692,32.591,18.82,8.516,11.676,2.187,4.792,12.393,1.936,12.399,4.988,26.098,8.674,1.951,43.414,6.103,0.432,5.379,9.583,7.29,15.993,1.562,2.065,34.315,8.513,4.126,18.229,10.879,1.692,18.589,26.637,42.49,4.687,2.288,20.593,20.031,30.981,2.293,21.681,11.444,24.505,13.447,33.051,23.457,14.525,35.742,5.601,6.471,30.882,36.169,2.726,49.71,79.416,86.218,89.983,0.19,0.175,0.096,0.032,0.195,0.11,0.354,0.806,2.325,0.307,0.22,0.042,0.174,1.29,0.31,0.052,0.403,2.597,0.098,0.532,0.504,2.187,0.276,0.047,1.254,0.036,0.093,0.13,0.169,0.138,1.376,0.331,0.158,0.088,0.035,0.099,0.822,0.009,0.719,0.013,1.746,0.41,1.476,3.735,0.828,1.18,9.472,0.059,0.196,0.104,0.172,3.046,0.687,3.105,3.218,0.859,0.872,1.702,1.449,0.594,3.092,0.274,0.46,5.839,0.491,10.268,0.022,0.196,7.556,2.613,1.19,2.577,2.265,0.826,0.822,6.702,14.103,7.421,0.569,2.483,1.556,0.192,17.727,1.418,3.315,0.328,2.16,30.833,29.519,9.42,44.146,80.225,36.447,11.367,4.888,38.088,18.321,7.25,2.783,52.243,88.209
2003-04-17,2.132,0.049,0.006,0.505,0.053,2.507,0.456,0.534,0.0,0.242,0.305,0.952,0.119,5.366,6.58,4.951,1.58,0.749,1.071,0.001,0.005,0.454,0.008,0.109,0.015,2.066,1.122,0.005,0.033,0.264,0.547,0.071,0.212,0.832,0.067,0.504,0.206,0.151,1.025,2.267,0.022,0.002,0.093,0.783,0.407,0.124,6.455,6.028,1.411,0.058,0.092,1.227,0.227,0.735,2.74,0.219,0.083,0.42,0.868,0.777,0.327,0.66,0.401,0.164,0.564,2.718,0.38,0.567,1.954,0.554,0.114,0.574,0.516,0.6,0.233,0.403,0.238,0.012,0.08,3.615,0.242,0.09,0.43,0.123,1.792,0.202,1.154,0.6,0.819,0.106,0.1,0.051,0.082,1.1,0.548,0.081,0.521,0.533,3.968,0.238,1.115,0.097,0.05,0.235,1.479,0.013,0.158,0.018,1.057,0.354,0.127,0.01,0.004,0.016,0.013,0.068,0.434,0.617,0.419,0.923,0.43,1.81,3.269,0.82,2.476,0.519,1.454,0.8,0.0,0.977,0.037,0.089,0.074,0.06,2.564,0.55,0.225,0.032,0.004,0.118,0.037,0.389,0.303,1.238,0.085,0.151,3.341,0.054,0.162,0.002,1.798,0.891,0.356,0.295,3.68,1.05,0.165,0.105,6.136,0.832,0.604,0.01,0.044,0.302,0.618,1.749,4.688,0.3,0.277,1.389,1.281,0.116,0.011,1.969,1.513,0.0,1.261,0.202,0.164,0.227,0.289,1.921,1.42,2.232,1.499,6.052,2.048,2.515,1.459,0.165,0.043,0.311,0.104,0.105,0.52,0.642,0.425,0.156,2.214,4.752,0.023,0.23,0.034,0.753,0.202,0.443,0.393,1.27,0.028,45.297,0.496,0.766,0.473,4.637,0.318,0.168,0.235,0.771,0.207,1.265,0.186,1.208,0.336,1.625,1.414,0.599,0.652,0.608,0.551,1.978,4.038,1.645,0.022,2.034,0.191,0.954,0.299,1.146,0.018,0.781,0.001,0.36,0.489,1.123,4.022,0.2,0.412,2.719,2.609,0.659,1.612,2.485,0.953,0.194,0.023,0.117,0.646,0.127,1.414,2.584,0.554,0.421,1.233,2.004,1.431,0.365,0.475,0.731,1.193,0.369,0.521,1.696,0.644,0.374,0.157,3.464,4.856,2.561,1.421,6.148,0.456,1.346,0.798,0.887,1.524,2.648,1.464,0.997,3.357,1.897,6.636,0.343,2.18,0.654,4.989,2.853,5.958,1.113,4.537,1.935,0.903,2.155,1.027,2.007,2.941,3.287,0.783,1.762,0.861,0.036,0.953,2.064,3.752,0.127,0.693,0.445,7.88,3.386,0.78,1.208,0.577,1.543,0.209,0.414,1.544,6.517,4.581,2.322,12.079,0.588,0.709,1.355,6.251,0.61,0.112,1.515,0.706,1.222,14.783,2.762,5.3,7.702,1.454,0.041,11.13,7.614,7.583,2.158,0.239,0.27,0.63,1.943,1.606,3.314,5.764,2.947,0.443,0.732,0.093,0.236,0.371,7.538,3.984,2.236,0.048,0.687,2.051,0.103,0.037,6.149,0.362,5.675,0.428,2.955,13.862,0.593,5.747,2.607,4.161,1.433,13.074,3.707,2.359,0.218,1.236,0.126,3.966,9.601,3.243,2.962,1.762,16.722,8.659,17.986,4.362,0.553,0.452,1.491,15.488,0.037,9.215,11.289,0.994,7.518,4.424,2.607,12.382,0.153,1.937,1.314,7.878,0.718,0.469,2.798,15.373,6.994,1.376,5.029,9.479,3.522,4.517,4.894,0.177,12.717,22.212,0.251,3.538,1.726,4.594,3.915,15.205,0.494,0.202,1.696,4.107,17.955,10.977,16.422,24.147,0.281,0.731,3.429,1.279,0.847,24.82,1.869,23.408,18.445,3.574,6.665,28.732,18.679,8.481,10.369,2.062,4.782,11.139,1.927,12.954,4.983,25.477,8.638,1.943,36.856,5.369,0.429,5.37,9.376,6.412,16.874,1.373,2.056,34.957,7.498,3.906,19.054,10.537,1.451,18.333,23.134,40.894,4.523,2.279,20.039,20.573,27.472,2.284,20.937,10.415,23.483,12.417,31.002,24.588,14.285,34.09,4.796,5.496,31.046,35.365,2.714,46.814,76.776,83.479,89.189,0.189,0.173,0.095,0.032,0.193,0.109,0.352,0.803,2.29,0.226,0.208,0.036,0.165,1.265,0.294,0.051,0.369,2.505,0.098,0.481,0.443,1.251,0.192,0.046,1.156,0.035,0.087,0.123,0.168,0.137,1.028,0.259,0.157,0.088,0.035,0.099,0.691,0.008,0.586,0.013,1.427,0.199,1.383,3.664,0.655,1.065,5.769,0.059,0.195,0.104,0.126,2.439,0.616,2.739,3.189,0.764,0.854,1.396,1.072,0.566,3.263,0.272,0.45,5.754,0.48,6.472,0.017,0.195,6.741,2.268,1.155,2.093,1.542,0.823,0.797,5.686,11.4,6.343,0.454,1.861,1.29,0.157,14.739,1.309,2.763,0.283,2.15,23.835,28.358,8.65,36.273,76.156,36.649,10.991,4.711,36.328,18.474,6.231,2.767,49.098,90.571
2003-04-18,1.342,0.048,0.006,0.504,0.068,2.295,0.454,0.503,0.0,0.241,0.303,0.948,0.126,5.037,4.355,2.854,1.454,0.736,1.062,0.001,0.005,0.45,0.022,0.109,0.015,1.458,0.752,0.005,0.032,0.22,0.415,0.071,0.205,0.802,0.066,0.502,0.205,0.15,1.225,1.552,0.022,0.002,0.093,1.532,0.397,0.124,5.472,4.851,2.291,0.057,0.091,1.127,0.226,0.732,1.812,0.231,0.093,0.34,0.776,0.774,0.302,0.631,0.399,0.163,0.539,1.672,0.371,0.562,1.75,0.537,0.114,0.534,0.738,0.553,0.259,0.399,0.89,0.055,0.151,2.517,0.242,0.085,0.396,0.12,1.784,0.889,1.105,0.583,0.815,0.095,0.1,0.048,0.082,0.769,0.546,0.081,0.439,0.499,3.315,0.229,1.351,0.1,0.05,0.197,1.24,0.013,0.164,0.042,0.891,0.342,0.126,0.086,0.058,0.013,0.01,0.068,0.287,0.543,0.339,0.854,0.428,1.554,2.483,0.66,1.806,0.517,1.448,0.611,0.0,0.901,0.037,0.088,0.074,0.06,2.554,0.541,0.235,0.032,0.004,0.121,0.034,0.336,0.29,1.188,0.085,0.151,2.387,0.054,0.161,0.002,1.742,0.791,0.328,0.294,3.449,0.658,0.135,0.096,4.478,0.469,0.418,0.009,0.044,0.253,0.38,1.243,5.416,0.129,0.239,0.789,0.731,0.111,0.011,1.418,1.263,0.0,1.118,0.2,0.161,0.222,0.198,1.89,0.723,1.367,1.006,4.186,1.347,1.251,0.656,0.163,0.043,0.207,0.036,0.07,0.414,0.621,0.41,0.122,1.505,3.821,0.022,0.216,0.034,0.723,0.2,0.426,0.341,0.829,0.027,45.205,0.384,0.703,0.455,4.556,0.283,0.167,0.234,0.795,0.202,1.574,0.154,0.925,1.265,1.169,1.024,0.578,1.445,0.6,0.483,3.756,2.999,1.59,0.042,1.463,0.188,0.812,0.291,1.054,0.061,1.32,0.001,0.359,0.483,1.369,3.556,0.199,0.406,2.46,2.266,0.55,1.248,1.89,0.66,0.175,0.019,0.106,0.602,0.104,0.952,1.86,0.422,0.303,1.057,1.88,0.977,0.361,0.456,0.713,1.187,0.326,0.357,1.073,0.64,0.373,0.156,2.935,3.632,1.653,0.884,6.282,0.395,1.309,0.671,0.899,1.45,2.637,1.225,0.859,2.93,1.886,4.973,0.338,1.932,0.626,4.198,2.644,5.563,1.096,4.061,1.927,0.881,2.017,0.989,1.448,3.131,2.431,0.761,1.633,0.857,0.036,0.759,2.056,3.121,0.126,0.69,0.443,7.577,2.63,0.674,1.158,0.61,1.381,0.212,0.363,1.416,7.551,3.923,2.264,9.375,0.585,0.66,1.103,4.916,0.608,0.112,1.443,1.876,1.105,11.458,2.269,5.345,5.972,0.91,0.04,7.682,7.275,5.677,2.15,0.212,0.265,0.627,1.865,1.599,3.1,4.345,2.217,0.427,0.73,0.201,0.235,0.365,6.907,2.949,2.114,0.125,0.668,1.707,0.099,0.028,4.736,0.31,4.19,0.372,2.228,12.851,0.566,5.456,2.444,3.854,1.101,12.404,3.856,2.345,0.218,1.06,0.229,3.717,9.024,2.601,2.671,1.578,13.924,9.406,16.875,4.48,0.531,0.451,1.492,14.857,0.037,8.246,9.992,0.989,8.859,3.78,2.484,10.09,0.152,1.848,1.14,6.214,0.704,0.407,2.781,14.896,6.286,1.183,5.008,7.313,2.741,4.593,4.541,0.176,12.967,20.413,0.251,2.965,1.697,4.33,3.702,12.204,0.423,0.183,1.7,3.82,17.234,9.498,13.009,22.288,0.279,0.716,3.124,1.273,0.827,22.926,1.853,20.831,14.766,3.351,6.638,26.258,17.002,8.447,9.488,2.007,4.736,10.413,1.918,11.892,4.945,23.572,8.603,1.935,32.456,4.829,0.427,5.347,9.243,5.771,15.552,1.268,2.047,35.075,6.726,3.676,18.043,10.288,1.318,17.978,20.449,36.423,4.327,2.269,19.442,19.958,24.372,2.275,20.225,9.6,22.655,11.58,29.142,24.138,13.739,32.239,4.215,4.764,30.754,34.095,2.703,44.115,71.68,79.299,87.129,0.188,0.171,0.094,0.032,0.191,0.109,0.351,0.8,2.267,0.699,0.203,0.127,0.162,1.082,0.288,0.051,0.356,2.448,0.097,0.551,0.366,0.838,0.842,0.046,1.143,0.054,0.084,0.121,0.168,0.14,0.889,1.118,0.157,0.087,0.034,0.098,0.376,0.023,0.537,0.013,1.881,0.683,1.321,3.62,0.907,1.023,3.62,0.058,0.194,0.103,0.621,2.453,0.705,2.33,3.167,0.708,0.844,1.274,2.701,0.556,2.437,0.271,0.456,5.694,0.473,4.406,0.156,0.194,5.874,2.141,1.192,1.92,3.393,0.82,0.784,5.057,11.063,5.662,0.403,1.436,1.113,0.228,13.768,1.232,2.337,0.262,2.14,18.922,26.742,8.305,30.286,69.886,37.797,10.704,4.573,33.597,18.249,5.394,2.819,46.251,90.241
2003-04-19,0.737,0.047,0.006,0.502,0.055,2.251,0.452,0.491,0.0,0.24,0.302,0.944,0.222,4.375,2.191,1.317,1.39,0.563,1.055,0.001,0.005,0.448,0.017,0.108,0.015,0.842,0.539,0.004,0.032,0.198,0.336,0.071,0.202,0.773,0.066,0.5,0.204,0.15,1.041,1.064,0.022,0.002,0.092,1.978,0.393,0.123,3.542,3.306,2.675,0.057,0.091,1.082,0.225,0.729,0.993,0.25,0.099,0.237,0.733,0.771,0.289,0.615,0.397,0.162,0.53,1.053,0.367,0.559,1.633,0.528,0.113,0.52,0.517,0.527,0.265,0.396,0.863,0.033,0.211,1.783,0.241,0.083,0.379,0.119,1.777,0.757,1.079,0.573,0.812,0.091,0.1,0.047,0.081,0.407,0.544,0.08,0.367,0.48,2.403,0.229,0.768,0.104,0.05,0.179,0.781,0.013,0.168,0.042,0.797,0.334,0.125,0.089,0.047,0.012,0.009,0.068,0.202,0.5,0.293,0.82,0.427,1.341,2.037,0.578,1.489,0.515,1.443,0.526,0.0,0.862,0.037,0.087,0.074,0.06,2.543,0.535,0.244,0.032,0.004,0.121,0.033,0.308,0.283,1.161,0.084,0.15,1.938,0.054,0.161,0.002,1.711,0.729,0.316,0.293,2.475,0.378,0.118,0.092,3.434,0.253,0.353,0.009,0.043,0.222,0.236,0.758,6.439,0.044,0.226,0.49,0.368,0.108,0.011,1.101,1.093,0.0,0.99,0.198,0.16,0.22,0.123,1.855,0.292,0.608,0.716,3.027,0.958,0.48,0.221,0.162,0.042,0.164,0.011,0.051,0.365,0.522,0.399,0.088,0.856,2.436,0.022,0.21,0.033,0.642,0.199,0.392,0.275,0.528,0.026,45.112,0.301,0.53,0.32,3.704,0.271,0.166,0.233,0.779,0.2,1.738,0.137,0.62,1.267,0.9,0.725,0.565,1.459,0.596,0.453,4.76,1.837,2.025,0.058,0.938,0.187,0.73,0.287,1.008,0.1,1.551,0.001,0.357,0.481,1.381,3.167,0.198,0.403,2.309,1.908,0.371,0.865,1.168,0.445,0.168,0.017,0.1,0.58,0.091,0.537,1.076,0.302,0.224,0.945,1.817,0.597,0.359,0.448,0.705,1.182,0.235,0.213,0.592,0.582,0.371,0.156,2.122,2.299,0.9,0.53,5.5,0.359,1.284,0.612,0.943,1.421,2.626,1.083,0.784,2.658,1.877,3.816,0.335,1.748,0.612,3.402,2.533,4.988,1.085,3.76,1.919,0.867,1.925,0.965,1.039,3.003,1.812,0.661,1.378,0.854,0.036,0.645,2.048,2.803,0.125,0.687,0.441,5.876,1.694,0.561,1.13,0.587,0.996,0.216,0.338,1.097,8.89,2.907,1.861,5.39,0.582,0.633,0.816,3.829,0.605,0.111,1.41,2.129,1.041,8.355,1.43,4.704,3.92,0.529,0.04,4.264,6.26,3.469,2.141,0.201,0.262,0.624,1.823,1.593,2.972,3.543,1.504,0.449,0.727,0.24,0.234,0.362,5.272,1.754,2.008,0.182,0.655,1.508,0.097,0.025,3.342,0.277,3.042,0.345,1.515,10.073,0.584,5.272,2.323,3.677,0.919,9.958,3.605,2.333,0.217,0.942,0.283,3.57,7.718,1.714,2.453,1.426,10.768,10.886,11.599,3.342,0.524,0.449,1.352,13.56,0.037,6.219,8.635,0.985,7.831,2.583,2.419,7.065,0.15,1.807,1.039,4.423,0.697,0.369,2.767,12.807,5.684,1.065,4.987,5.304,1.948,3.55,4.334,0.174,13.609,18.052,0.254,2.057,1.532,4.179,3.219,8.4,0.379,0.175,1.57,3.339,15.914,8.405,9.905,20.219,0.277,0.709,2.947,1.268,0.817,20.873,1.737,18.92,11.431,3.189,6.611,23.601,14.098,8.413,8.936,1.904,4.652,9.988,1.91,9.449,4.872,19.71,8.568,1.926,28.615,4.459,0.428,5.295,9.155,5.339,12.497,1.207,2.038,30.745,6.198,3.501,15.404,10.117,1.242,17.539,18.527,29.103,4.121,2.26,18.833,17.734,21.96,2.265,19.557,9.03,21.922,10.987,27.567,21.453,13.086,30.467,3.814,4.257,28.274,31.907,2.694,41.749,62.776,71.198,83.032,0.187,0.17,0.094,0.032,0.19,0.108,0.349,0.797,2.25,0.551,0.202,0.163,0.161,0.932,0.285,0.051,0.351,2.413,0.116,0.477,0.291,0.674,0.662,0.046,1.131,0.056,0.082,0.12,0.167,0.14,0.831,0.926,0.156,0.087,0.034,0.098,0.215,0.024,0.48,0.013,2.128,0.594,1.281,3.591,0.903,1.006,2.542,0.058,0.194,0.102,0.473,3.2,0.62,2.058,3.149,0.676,0.837,1.18,2.781,0.564,1.592,0.27,0.464,5.651,0.469,3.314,0.181,0.194,5.066,2.092,1.226,1.86,4.082,0.816,0.777,4.682,8.928,5.25,0.381,1.189,1.008,0.287,13.802,1.22,2.05,0.253,2.131,14.997,24.945,7.812,26.194,63.089,35.207,10.499,4.419,30.666,17.746,4.781,2.864,43.789,87.724
2003-04-20,0.387,0.047,0.006,0.499,0.04,1.758,0.451,0.486,0.0,0.24,0.301,0.94,0.252,3.646,1.084,0.634,1.357,0.451,1.048,0.001,0.005,0.446,0.011,0.108,0.015,0.518,0.459,0.004,0.032,0.186,0.29,0.07,0.201,0.747,0.066,0.499,0.204,0.149,0.627,0.849,0.022,0.002,0.092,1.467,0.39,0.123,2.11,2.174,1.854,0.057,0.09,1.061,0.224,0.726,0.56,0.243,0.092,0.171,0.713,0.768,0.282,0.606,0.395,0.162,0.526,0.815,0.365,0.556,1.566,0.523,0.112,0.515,0.274,0.511,0.248,0.394,0.494,0.017,0.176,1.438,0.24,0.082,0.371,0.118,1.77,0.369,1.064,0.567,0.809,0.089,0.099,0.046,0.081,0.197,0.542,0.08,0.327,0.47,1.316,0.227,0.363,0.103,0.05,0.171,0.433,0.013,0.164,0.028,0.746,0.329,0.125,0.047,0.02,0.011,0.008,0.067,0.153,0.475,0.267,0.802,0.425,1.233,1.819,0.545,1.349,0.513,1.437,0.494,0.0,0.842,0.036,0.086,0.073,0.059,2.532,0.53,0.236,0.031,0.004,0.119,0.033,0.294,0.279,1.144,0.084,0.149,1.729,0.054,0.16,0.002,1.692,0.687,0.31,0.292,1.498,0.26,0.11,0.09,2.854,0.172,0.332,0.009,0.043,0.205,0.179,0.503,5.45,0.014,0.222,0.393,0.219,0.107,0.011,0.986,0.988,0.0,0.879,0.197,0.159,0.218,0.084,1.817,0.13,0.247,0.595,2.403,0.764,0.18,0.069,0.161,0.042,0.148,0.005,0.043,0.344,0.447,0.388,0.069,0.523,1.565,0.022,0.207,0.033,0.58,0.198,0.368,0.24,0.398,0.025,45.019,0.263,0.266,0.145,2.927,0.267,0.166,0.232,0.725,0.198,1.239,0.129,0.407,0.688,0.797,0.576,0.554,0.882,0.593,0.44,3.453,1.127,1.748,0.046,0.543,0.186,0.682,0.284,0.985,0.077,1.056,0.001,0.356,0.479,0.918,2.208,0.197,0.401,2.221,1.657,0.263,0.648,0.735,0.311,0.165,0.017,0.098,0.569,0.084,0.326,0.646,0.243,0.191,0.898,1.783,0.407,0.357,0.444,0.7,1.177,0.127,0.125,0.367,0.534,0.37,0.155,1.547,1.494,0.527,0.379,4.465,0.339,1.267,0.587,0.937,1.408,2.615,1.005,0.746,2.491,1.869,3.14,0.333,1.62,0.604,2.682,2.473,4.25,1.077,3.575,1.911,0.859,1.865,0.945,0.839,2.775,1.513,0.57,1.164,0.85,0.036,0.58,2.04,2.646,0.123,0.684,0.44,3.506,1.095,0.477,1.075,0.555,0.565,0.215,0.326,0.65,7.644,1.916,1.457,2.862,0.58,0.618,0.615,3.116,0.602,0.111,1.395,1.472,1.007,6.265,0.804,3.323,2.481,0.367,0.039,2.373,5.093,2.162,2.132,0.197,0.261,0.622,1.798,1.587,2.892,3.134,0.991,0.441,0.724,0.199,0.233,0.36,3.655,1.051,1.935,0.164,0.646,1.393,0.096,0.024,2.467,0.258,2.471,0.332,0.999,7.28,0.583,5.145,2.239,3.57,0.824,7.569,3.272,2.323,0.216,0.872,0.255,3.478,6.295,1.102,2.302,1.321,8.257,9.679,7.055,2.089,0.52,0.447,1.197,11.599,0.036,4.329,7.187,0.981,5.587,1.685,2.381,4.585,0.149,1.787,0.984,3.189,0.693,0.349,2.754,10.116,5.207,0.998,4.967,4.102,1.349,2.305,4.209,0.172,11.734,15.398,0.255,1.335,1.359,4.092,2.623,5.408,0.354,0.172,1.403,2.756,13.784,7.569,7.737,17.821,0.276,0.704,2.85,1.263,0.812,18.507,1.572,16.752,9.103,3.086,6.584,20.303,11.148,8.378,8.596,1.749,4.536,9.723,1.902,6.808,4.766,15.43,8.533,1.918,24.656,4.226,0.427,5.212,9.093,5.067,9.155,1.172,2.029,23.554,5.861,3.384,12.073,9.999,1.199,17.05,17.159,21.801,3.962,2.25,18.237,14.424,20.187,2.255,18.93,8.657,21.249,10.593,26.262,17.581,12.464,28.898,3.513,3.894,23.842,28.363,2.684,39.742,52.185,60.594,75.331,0.186,0.169,0.093,0.032,0.189,0.107,0.347,0.794,2.237,0.307,0.201,0.113,0.16,0.856,0.283,0.051,0.348,2.39,0.119,0.363,0.237,0.605,0.329,0.046,1.116,0.045,0.081,0.119,0.166,0.137,0.808,0.489,0.156,0.087,0.034,0.098,0.16,0.015,0.44,0.013,1.607,0.279,1.255,3.57,0.582,0.997,2.022,0.058,0.193,0.102,0.229,3.085,0.511,1.904,3.134,0.659,0.832,1.115,1.751,0.57,1.117,0.269,0.46,5.258,0.467,2.762,0.114,0.193,4.425,2.071,1.216,1.805,3.007,0.813,0.772,4.461,5.765,5.005,0.372,1.055,0.951,0.284,12.729,1.204,1.873,0.248,2.121,11.999,22.946,7.076,23.147,56.551,28.902,10.356,4.271,28.007,17.11,4.344,2.855,41.717,82.273
2003-04-21,0.847,0.292,0.167,0.496,0.032,1.409,0.449,1.011,0.0,0.239,0.299,0.936,0.211,2.93,0.696,0.455,1.337,0.772,1.043,0.001,0.005,0.444,0.008,0.107,0.015,0.374,0.433,0.004,0.031,0.18,0.263,0.07,0.559,0.722,0.096,0.497,0.203,0.149,0.401,0.763,0.021,0.002,0.092,0.967,0.531,0.122,1.308,1.66,1.099,0.147,0.09,1.049,0.223,0.723,0.57,0.229,0.117,0.137,0.703,0.765,0.278,0.867,0.394,0.235,0.523,0.734,0.363,0.557,1.725,0.52,0.112,0.512,0.346,0.501,0.236,0.392,0.299,0.012,0.125,1.292,0.239,0.081,0.414,0.178,1.763,0.188,1.054,0.562,0.806,0.382,0.099,0.299,0.08,0.127,0.54,0.079,0.306,0.464,0.738,0.222,0.521,0.099,0.05,0.166,0.294,0.013,0.159,0.021,0.718,0.325,0.124,0.022,0.008,0.201,0.159,0.167,0.148,0.46,0.535,0.792,0.423,1.185,1.718,0.533,1.288,0.511,1.432,0.482,0.0,0.831,0.036,0.085,0.073,0.059,2.522,0.526,0.227,0.031,0.004,0.169,0.032,0.285,0.276,1.132,0.084,0.149,1.632,0.054,0.16,0.002,1.68,0.658,0.699,0.29,1.006,0.262,0.219,0.25,3.114,0.279,0.325,0.201,0.206,0.407,0.281,0.513,3.892,0.019,0.22,0.365,0.166,0.244,0.311,0.948,0.91,0.0,0.786,0.494,0.479,0.445,0.355,1.792,0.077,0.103,0.649,2.82,0.88,0.715,0.082,0.482,0.178,0.663,0.403,0.148,0.334,0.563,0.379,0.227,0.837,1.609,0.021,0.386,0.151,0.707,0.498,0.609,0.881,0.568,0.097,44.928,0.656,0.408,0.314,2.376,0.265,0.165,0.231,0.693,0.197,0.759,0.133,0.293,0.363,0.761,0.509,0.545,0.53,0.591,0.595,2.092,0.896,1.268,0.033,0.309,0.185,0.654,0.283,0.971,0.048,0.791,0.001,0.354,0.477,0.816,1.487,0.196,0.399,2.175,1.579,0.558,0.642,0.515,0.251,0.34,0.156,0.133,0.83,0.179,0.232,0.442,0.217,0.179,0.88,1.763,0.467,0.355,0.682,1.063,1.584,0.181,0.165,0.268,0.689,0.414,0.247,1.208,1.078,0.395,0.402,3.599,0.329,1.256,0.788,0.905,1.4,2.604,1.305,0.727,2.389,2.031,3.238,0.678,1.536,0.599,2.151,2.439,3.576,1.071,3.464,1.904,0.853,1.824,0.927,0.907,2.891,1.39,1.058,1.026,0.846,0.036,0.543,2.033,2.567,0.122,0.681,0.438,2.517,0.791,0.428,1.038,0.535,0.705,0.212,0.825,0.838,5.475,1.245,1.838,1.695,0.695,0.76,1.443,2.712,0.6,0.11,1.757,0.89,1.128,5.328,0.541,2.45,1.707,0.54,0.039,1.994,4.302,1.552,2.123,0.55,0.81,0.619,1.782,1.58,2.837,2.939,1.727,0.423,0.721,0.146,0.233,1.008,3.004,0.711,1.89,0.119,0.64,1.328,0.451,0.365,2.418,0.785,2.231,1.087,1.726,5.44,0.61,5.056,2.182,3.5,0.953,5.888,3.618,2.432,0.215,0.834,0.2,3.415,5.546,0.894,2.2,1.26,6.787,7.171,4.21,1.372,1.288,0.446,1.684,9.571,0.036,3.58,5.952,0.976,4.069,1.182,2.357,3.312,0.147,2.251,0.953,3.042,1.673,1.027,2.817,7.912,4.875,0.961,4.946,3.526,2.16,1.509,4.128,0.171,8.874,12.963,0.253,1.005,2.55,4.039,3.913,4.021,0.981,0.743,2.457,3.991,11.478,6.932,6.507,15.346,0.275,1.947,3.13,1.258,2.167,16.04,2.98,14.403,7.773,3.022,6.557,17.018,9.808,8.344,8.382,3.558,4.441,9.551,1.894,5.215,4.717,12.939,8.499,1.91,20.895,4.349,0.424,5.139,9.044,5.134,6.89,2.92,2.021,16.56,5.842,3.311,9.198,9.915,2.838,16.554,16.173,17.521,3.861,2.241,17.658,11.454,18.904,2.246,18.335,8.657,20.618,10.562,25.171,13.977,11.947,27.553,3.892,4.346,19.551,24.269,2.671,38.069,43.5,50.882,65.894,0.185,0.168,0.092,0.032,0.188,0.107,0.346,0.791,2.226,0.213,0.2,0.068,0.16,0.822,0.282,0.051,0.507,2.373,0.108,0.311,0.216,0.572,0.198,0.046,1.107,0.038,0.081,0.119,0.166,0.136,0.797,0.302,0.155,0.088,0.033,0.097,0.144,0.01,0.466,0.013,1.103,0.133,1.236,3.553,0.348,0.992,1.771,0.058,0.192,0.101,0.138,2.511,0.513,1.902,3.12,0.77,0.829,1.379,1.02,0.572,0.902,0.392,0.486,4.335,0.464,2.491,0.058,0.192,4.062,2.059,1.18,1.759,1.922,0.81,0.847,4.33,3.892,4.857,0.851,1.125,1.56,0.242,10.463,1.37,1.77,0.868,2.112,9.997,20.733,7.11,20.485,50.489,21.548,10.256,4.127,25.807,16.465,4.732,2.809,39.996,74.574
2003-04-22,3.508,1.154,0.718,0.494,0.056,2.425,0.594,3.622,0.0,0.238,0.603,0.947,0.198,2.782,2.974,2.92,1.996,2.1,2.096,0.001,0.008,0.535,0.135,0.107,0.059,2.121,1.389,0.086,0.129,0.177,0.247,0.07,1.713,0.8,0.163,0.507,0.202,0.148,1.179,1.195,0.116,0.065,0.091,1.791,1.172,0.121,2.348,3.332,2.249,0.203,0.089,1.614,0.255,1.983,2.354,0.426,0.316,0.18,0.96,0.762,0.339,1.416,0.698,0.416,2.703,2.554,3.148,0.628,2.602,1.074,0.181,1.156,1.964,0.925,0.344,1.006,0.971,0.151,0.427,1.788,0.239,0.08,0.83,0.336,1.806,0.778,1.249,1.411,0.803,0.628,0.099,0.36,0.08,0.933,0.563,0.116,0.489,0.727,5.575,0.728,3.941,0.284,0.131,0.164,1.312,0.013,0.265,0.19,0.702,0.329,0.123,0.136,0.088,0.859,0.505,0.6,0.88,0.469,1.99,0.785,0.491,1.488,2.285,0.815,1.855,0.567,1.489,0.87,0.0,0.862,0.122,0.179,0.187,0.137,2.511,0.999,0.467,0.087,0.025,0.409,0.032,0.28,0.71,1.86,0.083,0.181,2.064,0.098,0.181,0.023,2.183,0.763,1.264,0.289,2.802,1.461,0.58,0.569,8.563,1.329,1.423,0.36,0.493,0.863,0.987,1.713,4.113,0.527,0.595,2.48,1.555,0.632,0.882,1.835,1.128,0.0,0.957,0.904,0.89,0.876,1.049,1.818,1.646,1.856,1.392,9.572,3.472,3.279,1.657,1.014,0.358,2.323,0.788,0.259,0.748,1.038,1.545,0.565,2.562,3.896,0.153,0.795,0.32,1.321,0.953,1.103,1.649,1.369,0.301,44.837,1.526,1.474,1.412,2.403,0.573,0.164,0.23,0.806,0.649,0.988,0.803,1.249,0.918,1.843,0.989,1.233,1.116,0.618,2.035,5.912,3.122,1.101,0.124,1.674,0.184,0.68,0.483,1.447,0.153,1.806,0.026,0.459,1.157,1.835,3.061,0.396,0.715,2.349,2.34,1.133,1.511,2.666,1.887,0.766,0.487,0.386,1.534,0.563,1.248,1.981,0.766,0.213,1.604,2.509,1.546,0.581,1.066,1.62,2.296,1.127,0.654,2.642,1.784,0.415,0.232,1.865,3.948,3.261,1.354,3.146,0.323,2.047,3.828,0.954,5.607,2.593,2.672,0.867,2.577,2.921,7.944,1.407,1.694,1.011,2.527,2.886,3.579,1.169,4.101,2.029,1.612,1.797,2.998,1.641,4.254,2.491,1.842,1.336,1.07,0.069,0.521,2.089,4.699,0.315,0.679,0.447,12.304,4.38,0.641,1.399,0.578,3.082,0.369,2.027,2.984,6.263,3.656,3.795,5.643,0.833,1.376,3.809,3.53,0.597,0.556,3.409,1.895,1.957,12.168,2.124,5.112,6.46,2.205,0.276,8.061,5.068,5.524,2.26,1.029,1.629,0.682,3.766,1.574,5.409,3.865,4.09,1.162,0.763,0.546,0.262,1.897,5.594,3.556,4.121,0.405,0.638,1.525,1.812,1.398,4.874,1.657,3.732,2.449,4.072,7.643,1.329,7.781,2.144,5.118,4.282,7.486,6.286,3.459,0.421,0.886,0.642,6.697,7.521,3.103,2.783,1.498,11.837,7.695,7.941,3.589,2.52,0.487,2.934,9.001,0.067,7.061,6.313,0.974,8.874,5.068,5.383,8.432,0.421,4.519,0.963,6.252,3.362,2.211,3.846,9.665,5.712,0.962,4.929,5.832,4.939,3.41,6.171,0.596,12.942,13.086,0.585,3.408,4.478,8.06,9.851,10.279,2.101,3.051,4.347,11.668,11.968,7.369,8.002,16.284,0.3,4.179,5.256,1.417,4.765,19.807,5.224,14.811,9.416,3.035,6.533,17.29,14.512,8.356,12.419,6.764,4.473,14.346,2.116,9.927,5.201,17.115,8.495,1.967,20.973,6.361,1.062,5.547,9.013,6.908,12.392,6.421,2.483,20.331,7.288,3.33,13.562,9.856,6.349,16.256,20.087,26.216,3.907,2.764,17.595,15.398,20.89,2.642,18.789,10.887,21.626,12.878,24.541,18.686,11.726,27.378,6.865,7.953,23.279,25.178,3.624,40.347,50.257,52.739,60.478,0.185,0.173,0.092,0.031,0.187,0.106,0.344,0.875,3.016,0.751,0.542,0.222,0.432,0.978,0.579,0.051,0.991,2.452,0.39,1.017,0.749,0.688,0.684,0.046,2.214,0.244,0.22,0.375,0.165,0.326,0.828,1.505,0.249,0.185,0.125,0.132,1.426,0.147,2.196,0.082,2.303,0.454,1.312,4.149,0.939,1.061,1.912,0.147,0.256,0.101,0.52,2.493,1.152,2.878,3.202,1.29,0.986,4.286,2.028,0.777,3.455,0.675,0.987,3.437,0.462,2.847,0.17,0.362,4.947,5.846,1.312,2.014,3.68,0.807,1.134,5.545,14.122,5.409,1.757,5.056,3.281,0.62,12.311,2.657,1.762,3.498,2.163,10.016,20.183,12.895,19.558,44.896,21.521,10.186,4.153,25.105,16.429,8.505,3.707,42.651,69.488
2003-04-23,7.333,1.855,0.736,0.525,0.198,3.884,0.941,5.214,0.101,0.424,0.543,1.028,0.359,5.416,4.541,4.134,3.82,2.397,5.967,0.031,0.007,0.758,0.146,0.107,0.056,3.699,1.623,0.132,0.177,0.178,0.237,0.069,2.29,1.177,0.192,0.516,0.201,0.147,1.66,1.894,0.124,0.079,0.202,2.472,1.594,0.121,4.629,6.775,3.481,0.236,0.089,2.33,0.277,5.303,4.138,0.837,0.559,0.578,1.173,0.845,0.836,1.913,0.982,0.467,2.96,2.808,3.584,0.705,3.884,1.689,0.164,2.538,1.682,2.801,0.37,1.966,1.147,0.197,0.893,2.066,0.242,0.484,1.233,0.335,1.981,0.936,2.248,3.429,0.986,0.859,0.098,0.539,0.08,1.129,0.659,0.185,1.058,1.312,7.485,1.077,3.188,0.441,0.247,0.175,1.647,0.014,0.455,0.286,0.791,0.417,0.127,0.261,0.179,1.378,0.738,0.793,3.46,0.847,4.434,1.296,0.826,1.659,2.979,1.049,2.402,0.68,1.575,0.956,0.002,1.608,0.139,0.246,0.267,0.209,3.053,2.228,0.687,0.212,0.063,0.471,1.361,0.978,2.068,5.633,0.189,0.301,2.814,0.24,0.277,0.038,3.37,2.191,1.769,0.288,3.887,2.014,1.146,0.997,19.863,1.602,1.775,0.615,0.88,2.327,1.211,2.732,5.977,0.636,0.924,2.404,1.848,1.317,1.322,3.363,1.747,0.001,1.495,2.035,1.682,0.862,1.539,1.91,2.333,3.081,1.655,14.032,3.573,3.818,2.388,0.854,0.38,3.497,1.369,0.305,2.248,1.475,6.955,0.933,3.736,6.278,0.573,1.195,0.302,2.064,1.196,1.195,1.508,1.625,0.516,44.754,2.004,1.657,1.285,3.98,0.567,0.163,0.229,0.879,2.296,1.476,2.085,1.918,1.251,2.653,1.726,5.289,1.523,0.764,3.068,9.928,6.295,1.542,0.257,3.164,0.657,2.113,0.784,2.079,0.331,2.747,0.103,0.57,1.054,2.325,4.692,0.415,0.977,4.476,4.522,1.44,2.298,4.823,2.342,1.357,0.839,1.203,2.386,1.097,2.188,3.785,1.78,1.887,2.198,3.699,2.301,1.738,1.224,1.848,3.011,1.131,0.966,3.569,2.614,0.545,0.288,3.714,8.188,5.271,1.837,4.504,0.636,3.406,7.322,1.107,6.051,3.039,4.527,1.07,3.369,4.046,18.753,1.989,2.549,1.644,3.691,3.714,4.338,1.44,8.621,2.825,2.577,1.913,11.262,1.943,5.833,3.695,2.458,3.714,1.329,0.21,0.51,2.465,7.171,0.383,0.676,0.452,15.758,6.959,1.237,1.508,0.864,3.682,0.613,3.139,3.414,8.948,6.645,5.818,8.651,0.93,1.824,4.937,5.064,0.621,0.621,3.795,2.498,3.514,21.668,2.822,7.148,11.987,2.782,0.474,12.686,6.344,9.483,2.529,1.556,1.648,0.831,6.911,1.839,12.73,4.732,7.806,1.754,0.79,1.05,0.485,3.696,9.211,5.94,6.58,0.777,0.689,1.966,2.808,2.154,6.816,3.681,5.5,3.722,7.774,12.571,2.078,11.795,3.952,11.441,9.748,12.085,8.127,4.731,0.561,1.031,1.26,14.338,9.007,5.332,4.331,2.82,20.539,10.366,12.609,4.971,2.652,0.474,4.298,10.745,0.242,11.55,7.911,1.013,12.105,8.266,9.548,16.029,0.517,5.34,1.264,8.764,5.642,4.645,5.372,13.777,13.64,1.34,5.453,7.951,8.9,4.822,12.939,0.908,19.959,19.628,0.971,5.587,6.285,15.305,15.045,19.376,4.33,4.859,6.221,16.949,14.675,11.7,10.18,20.286,0.745,6.882,7.613,1.538,8.136,23.647,8.282,16.946,11.734,3.622,7.433,19.637,18.598,9.283,22.539,10.836,4.697,23.962,2.331,15.754,5.994,23.631,9.161,2.138,23.921,9.631,1.72,7.327,9.264,10.453,19.501,11.725,2.736,28.66,12.045,4.179,20.157,9.931,11.654,16.567,31.454,41.03,5.088,3.262,18.802,21.308,30.25,3.255,22.162,17.418,28.904,19.911,25.503,26.641,12.855,27.788,12.84,15.309,31.705,31.121,4.865,47.848,68.676,67.462,63.797,0.19,0.231,0.092,0.04,0.194,0.106,0.344,0.95,5.15,0.75,0.518,0.481,0.399,1.071,0.682,0.05,1.031,2.647,0.516,1.118,0.791,0.708,0.696,0.045,2.162,0.305,0.424,0.374,0.165,0.348,0.877,1.446,0.432,0.265,0.124,0.222,1.902,0.172,3.705,0.076,3.347,0.617,2.239,4.944,1.32,1.805,2.118,0.216,0.413,0.1,0.523,3.403,2.377,4.08,3.599,1.868,1.089,6.0,2.775,1.302,5.221,0.775,1.245,3.166,0.46,3.449,0.485,0.565,7.756,7.076,1.49,2.517,4.941,0.803,1.376,7.061,19.203,6.918,2.86,11.033,5.569,1.167,17.349,3.855,1.856,5.526,2.337,11.557,23.122,21.352,21.269,40.562,27.228,10.216,5.076,28.414,17.598,15.172,5.175,50.886,68.567
2003-04-24,8.852,1.99,0.624,0.649,0.432,3.946,1.549,5.067,0.215,0.595,0.773,2.137,0.555,7.161,4.773,4.15,4.936,2.107,9.303,0.115,0.054,0.852,0.173,0.181,0.077,4.056,1.656,0.201,0.313,0.291,0.383,0.431,2.12,1.694,0.242,0.807,0.447,0.233,1.845,1.815,0.153,0.095,0.229,2.624,1.758,0.217,5.334,7.655,3.861,0.314,0.189,2.247,0.398,6.742,3.966,1.035,0.596,1.132,1.746,1.228,1.715,2.467,1.123,0.471,1.722,1.788,2.04,0.925,4.694,1.515,0.279,2.203,1.372,4.672,0.531,1.839,1.235,0.204,1.062,1.755,0.242,0.52,1.327,0.366,1.923,1.098,3.158,4.08,1.402,1.11,0.098,0.654,0.08,1.217,0.756,0.235,1.342,1.464,6.121,1.15,2.716,0.496,0.235,0.365,1.805,0.323,0.536,0.324,1.201,0.519,0.257,0.552,0.306,1.412,0.685,0.754,4.956,1.915,6.047,1.956,1.51,1.486,2.862,0.916,2.19,0.806,2.032,0.733,0.0,2.835,0.176,0.304,0.194,0.153,4.692,2.642,0.816,0.313,0.113,0.524,1.56,1.955,2.813,8.605,0.384,0.48,2.886,0.265,0.329,0.087,3.823,6.128,2.046,0.453,4.213,1.83,1.652,1.141,27.166,1.252,1.161,0.401,0.661,3.371,0.955,2.449,7.841,0.462,0.686,1.83,1.423,1.511,1.381,2.904,2.184,0.0,1.998,2.174,1.511,0.747,1.474,2.038,1.58,2.771,1.907,13.024,2.373,2.303,1.507,0.5,0.255,3.541,1.154,0.215,2.806,1.508,6.018,0.972,3.308,6.164,0.53,1.287,0.257,2.311,1.094,1.095,1.118,1.754,0.468,44.695,2.011,1.196,0.643,4.955,0.394,0.423,0.482,0.849,2.458,1.687,2.565,1.522,1.561,2.132,1.715,5.505,1.866,0.767,3.215,10.146,6.616,1.828,0.301,3.082,0.508,6.444,0.74,1.865,0.477,2.838,0.301,0.737,0.7,2.575,5.479,0.53,0.765,9.22,5.859,1.292,2.497,4.168,1.739,1.582,0.984,1.769,2.858,1.638,1.951,3.796,1.842,2.237,1.872,3.592,2.333,1.664,1.216,1.865,3.632,0.734,0.758,2.808,2.559,0.796,0.347,4.429,8.235,4.452,1.94,5.215,1.016,3.703,8.627,1.356,4.018,4.603,5.893,1.611,4.344,4.996,26.156,2.133,4.332,1.665,4.574,3.82,5.133,1.723,13.143,3.417,2.55,3.557,10.82,2.496,5.731,3.664,2.345,6.256,1.719,0.477,0.731,3.048,7.139,0.503,0.854,0.758,14.235,6.013,2.597,1.343,1.392,2.854,0.77,3.449,2.569,11.348,6.657,6.333,9.847,1.256,2.078,4.95,5.552,1.077,0.683,4.067,2.949,5.693,23.271,3.164,8.362,12.776,2.284,0.703,10.657,7.365,8.98,4.158,1.906,1.16,0.985,7.804,2.582,17.302,4.637,9.93,2.033,1.151,1.272,0.84,3.805,10.602,5.93,6.207,1.195,0.847,2.615,3.097,2.195,7.997,4.394,5.538,3.882,9.91,14.428,2.576,12.709,5.85,18.021,13.221,14.507,7.978,6.348,0.742,1.737,1.672,18.754,10.426,5.646,5.768,5.436,24.207,13.218,15.713,5.919,2.076,0.837,4.627,13.127,0.577,12.952,9.567,1.371,13.908,7.764,10.946,18.926,0.661,5.904,1.987,10.326,6.073,5.524,7.75,16.147,19.585,1.942,8.205,7.903,11.158,5.894,19.675,1.096,23.829,28.153,1.396,6.164,6.355,20.044,16.707,22.631,5.467,5.554,6.547,18.335,17.117,18.928,10.764,25.608,1.356,7.453,10.317,2.082,8.957,27.325,9.194,19.287,12.241,4.62,10.791,23.032,21.604,12.453,33.145,12.924,5.059,30.959,2.9,18.753,5.998,28.15,11.84,2.366,27.633,15.101,2.359,7.899,10.656,16.853,23.706,14.232,3.025,36.727,18.569,5.699,24.749,10.586,14.9,17.526,46.964,49.697,7.418,3.767,19.75,25.695,43.448,3.956,23.191,26.023,33.013,28.983,28.798,31.871,16.937,29.045,19.969,23.79,38.14,37.333,6.197,56.24,84.285,84.607,74.181,0.254,0.266,0.133,0.053,0.238,0.107,0.364,0.917,6.221,0.946,0.627,0.815,0.474,0.973,0.756,0.089,1.056,2.64,0.628,0.943,0.757,1.001,0.923,0.089,1.573,0.337,0.55,0.413,0.297,0.435,0.861,1.276,0.423,0.37,0.236,0.262,2.099,0.201,3.922,0.11,2.996,0.614,2.843,4.859,1.555,1.98,2.206,0.245,0.539,0.234,0.672,4.073,2.585,5.306,4.069,2.403,1.4,6.582,3.482,1.842,5.903,0.846,1.553,3.331,0.459,3.771,1.135,0.513,11.292,5.406,1.868,2.376,5.62,1.007,1.735,7.814,20.447,8.051,3.467,15.533,7.047,1.694,21.853,4.631,2.52,6.294,2.776,12.72,27.562,26.628,23.854,38.339,35.357,10.67,7.3,36.373,20.08,22.888,6.953,59.184,71.954
2003-04-25,7.582,1.925,0.578,1.041,0.452,3.573,1.36,4.14,0.243,0.738,0.631,2.459,0.888,8.074,4.174,3.431,4.177,1.592,7.9,0.215,0.103,0.729,0.094,0.17,0.106,3.891,1.522,0.252,0.451,0.457,1.016,0.394,1.696,2.026,0.16,1.06,0.534,0.223,1.775,1.285,0.212,0.137,0.338,2.361,1.473,0.251,5.386,6.67,3.774,0.223,0.179,1.747,0.423,5.143,2.913,0.9,0.444,1.096,2.137,1.555,1.891,2.496,1.09,0.363,0.956,1.097,0.957,1.149,5.117,1.042,0.229,1.25,1.086,3.806,0.539,1.113,0.903,0.087,0.868,1.446,0.239,0.286,1.233,0.296,2.305,0.727,2.672,2.813,1.505,1.086,0.097,0.665,0.079,1.067,0.959,0.313,0.981,1.108,4.721,0.98,2.175,0.466,0.195,0.552,1.753,0.238,0.46,0.222,1.629,0.922,0.498,0.458,0.195,1.334,0.624,0.603,5.006,1.753,6.537,1.756,1.817,1.299,2.359,0.7,1.75,1.019,2.508,0.562,0.0,2.931,0.245,0.418,0.133,0.091,5.597,1.829,0.813,0.424,0.206,0.429,0.831,1.547,1.994,6.838,0.377,0.54,2.419,0.357,0.47,0.154,3.226,6.079,2.011,0.555,3.815,1.602,1.545,0.931,25.969,1.015,0.638,0.315,0.436,3.047,0.775,1.99,8.94,0.365,0.394,1.609,1.127,1.095,1.105,1.801,2.05,0.0,2.145,1.491,0.917,0.559,1.041,2.157,0.73,1.797,1.921,10.239,1.549,0.992,0.601,0.292,0.135,2.693,0.512,0.185,1.915,1.304,3.832,0.763,2.5,4.878,0.257,1.02,0.208,1.961,0.844,0.933,0.872,1.674,0.265,44.629,1.982,0.943,0.402,4.53,0.304,0.362,0.588,0.767,1.428,1.772,2.332,1.228,1.189,1.357,1.19,3.067,1.518,0.672,2.949,7.647,5.071,2.041,0.279,2.654,0.285,6.719,0.507,1.463,0.524,2.183,0.534,0.728,0.537,2.387,5.962,0.48,0.528,10.68,6.393,1.402,2.552,3.273,1.38,1.464,0.846,1.376,2.521,1.524,1.587,3.343,1.146,1.25,1.326,2.887,2.105,0.941,0.98,1.511,3.433,0.434,0.573,2.33,2.087,0.706,0.258,3.593,5.926,2.764,1.822,6.026,0.826,3.005,7.655,1.732,2.491,5.513,6.129,2.012,4.974,5.022,26.274,1.931,6.164,1.243,4.533,3.413,5.304,1.926,13.982,4.298,1.93,3.91,6.809,2.578,5.17,2.806,2.373,5.733,1.758,0.747,1.452,3.554,5.832,0.684,1.05,1.108,11.65,4.782,2.956,1.169,1.63,1.963,0.783,3.164,1.927,12.578,5.869,6.154,8.901,1.171,1.879,4.631,4.895,1.182,0.877,3.446,2.539,5.939,19.433,2.993,8.522,9.885,1.858,1.006,6.445,7.943,6.206,4.91,1.968,0.702,1.255,6.037,3.021,15.763,3.999,9.369,1.794,1.434,1.001,0.912,2.777,9.903,5.181,4.493,1.334,1.286,3.027,3.017,2.059,8.281,3.86,4.264,3.574,9.378,12.48,2.37,10.793,5.86,17.937,13.08,13.174,6.914,6.508,1.027,2.277,1.446,17.379,10.966,5.164,7.117,5.882,22.166,14.738,15.475,5.756,1.402,1.218,4.478,14.26,0.925,12.004,9.876,1.671,12.945,6.375,9.074,16.443,0.885,5.006,2.502,10.564,4.975,4.806,8.505,15.224,20.511,2.413,10.018,6.427,10.715,5.853,19.911,1.354,23.112,30.983,1.797,5.818,6.424,19.685,15.901,19.663,5.056,5.382,6.654,16.739,17.651,23.1,9.745,29.38,1.839,6.14,11.071,2.733,7.276,30.107,9.261,20.128,11.118,5.549,12.955,24.741,22.66,14.945,37.101,13.134,5.442,31.189,3.75,18.676,5.928,29.593,14.393,2.838,29.35,16.804,3.015,7.28,12.943,18.512,24.194,12.755,3.656,39.635,20.473,7.111,26.752,12.206,14.188,18.712,57.341,49.394,8.822,4.552,20.66,28.052,54.676,4.862,22.944,28.85,30.892,32.92,32.611,33.957,22.698,31.734,25.279,30.238,41.279,41.796,7.739,61.195,90.342,95.104,86.208,0.376,0.462,0.177,0.047,0.276,0.109,0.437,0.849,5.364,0.625,0.505,0.762,0.378,0.874,0.662,0.08,0.872,2.527,0.509,0.707,0.638,1.028,0.672,0.075,1.242,0.252,0.5,0.295,0.355,0.369,0.817,0.79,0.293,0.266,0.226,0.21,1.873,0.152,3.241,0.086,2.17,0.53,2.586,4.327,1.15,1.538,2.236,0.216,0.509,0.228,0.477,4.3,2.483,5.876,4.066,2.597,1.62,5.492,2.872,1.998,5.651,0.619,1.462,3.37,0.457,3.476,1.033,0.37,14.231,3.644,2.196,2.073,4.979,1.206,1.854,7.753,17.962,8.369,3.459,15.834,7.346,1.666,23.12,4.271,3.626,6.032,3.453,12.561,31.439,27.2,25.425,37.543,40.479,11.931,9.125,46.769,23.927,29.512,8.61,63.749,79.417
2003-04-26,5.333,1.712,0.499,1.114,0.344,3.375,0.853,3.264,0.271,0.771,0.416,1.805,0.947,7.796,3.198,2.601,2.971,1.236,5.213,0.295,0.203,0.592,0.033,0.286,0.282,2.906,1.046,0.494,0.911,0.532,1.124,0.443,1.368,2.147,0.419,1.148,0.532,0.195,1.441,0.939,0.514,0.362,0.418,1.62,0.942,0.29,4.851,5.228,3.235,0.117,0.287,1.371,0.483,3.121,2.26,1.073,0.626,0.694,2.19,1.509,1.34,1.906,0.819,0.659,0.659,0.82,0.54,0.99,4.711,0.743,0.152,0.751,0.983,2.453,0.435,0.677,0.493,0.054,0.9,1.379,0.236,0.151,0.904,0.19,2.028,0.339,1.948,1.672,1.454,0.775,0.097,0.492,0.079,0.945,1.038,0.446,0.644,0.792,3.027,0.669,1.08,0.323,0.314,0.594,1.327,0.089,0.621,0.108,1.637,0.951,0.441,0.382,0.101,1.235,0.617,0.515,3.962,1.264,6.032,1.33,1.347,1.222,1.977,0.584,1.462,1.034,2.488,0.495,0.0,2.174,0.612,0.796,0.38,0.28,5.384,1.153,0.612,0.542,0.292,0.517,0.332,0.971,1.212,4.233,0.347,0.448,1.992,0.507,0.602,0.236,2.536,4.812,1.838,0.644,3.386,1.108,1.599,0.838,20.184,0.665,0.419,0.227,0.329,2.612,0.538,1.486,9.06,0.212,0.269,1.744,0.936,0.83,0.899,1.209,1.621,0.0,1.992,1.176,0.617,0.368,0.568,2.231,0.291,1.056,1.429,7.296,1.151,0.375,0.195,0.202,0.076,1.551,0.152,0.14,1.074,1.212,2.062,0.669,1.693,3.492,0.104,0.716,0.121,1.59,0.757,0.662,0.597,1.314,0.129,44.544,1.914,0.636,0.24,3.988,0.273,0.495,0.733,0.704,0.686,1.644,1.915,0.975,0.622,0.948,0.821,1.454,0.89,0.613,2.525,4.55,3.519,2.0,0.358,2.449,0.207,4.766,0.372,1.206,0.537,1.421,0.711,0.8,0.485,2.174,5.346,0.59,0.43,8.848,6.048,1.559,2.447,2.716,1.028,1.311,0.794,0.774,1.755,1.573,1.162,2.638,0.616,0.591,1.025,2.339,1.49,0.553,0.69,1.072,2.558,0.217,0.395,2.161,1.625,0.51,0.185,2.814,4.158,1.804,1.495,6.217,0.585,2.264,6.18,1.674,1.784,5.526,4.992,2.272,4.833,4.138,21.412,1.69,6.526,0.907,4.107,2.991,5.196,1.889,12.463,4.129,1.406,3.346,3.853,2.025,4.426,2.019,2.199,4.052,2.016,0.999,1.715,3.848,4.469,1.485,1.207,1.454,8.737,3.826,2.284,1.064,1.735,1.199,1.006,2.647,1.375,12.446,5.132,5.688,7.241,0.894,1.441,4.645,3.964,1.633,2.05,2.508,1.602,4.474,14.849,2.511,7.686,7.104,1.267,1.835,3.49,7.826,4.355,4.159,1.569,0.438,1.5,4.103,2.98,11.927,3.412,7.339,1.338,1.625,0.958,0.811,2.084,7.975,3.968,3.174,1.489,1.507,2.784,2.749,1.944,7.551,3.235,3.113,3.061,7.363,9.288,1.829,8.477,4.837,14.0,11.032,10.748,5.849,5.446,1.629,2.783,1.184,13.476,10.852,4.071,7.43,4.485,17.954,14.778,13.733,5.026,0.913,1.818,4.046,13.861,1.274,9.679,9.493,2.159,10.629,5.078,6.435,12.664,1.919,3.567,2.46,9.607,4.031,4.087,7.472,12.417,18.337,2.541,9.829,4.904,8.553,5.224,15.955,2.563,19.259,28.672,2.691,4.695,5.847,15.996,14.554,15.358,4.373,4.947,6.234,15.558,16.127,23.624,8.239,29.772,2.292,4.985,9.441,3.767,5.851,30.362,8.884,19.024,9.556,6.202,12.919,24.61,22.111,14.989,33.694,12.558,5.74,26.657,5.196,15.93,6.005,29.12,15.085,3.686,28.892,14.588,4.794,6.769,14.726,16.26,21.326,10.7,5.561,38.35,18.349,8.267,25.754,14.251,12.289,19.71,58.159,45.125,10.038,6.648,21.282,27.61,59.449,6.698,22.641,26.185,27.594,30.486,34.511,33.217,27.114,34.508,27.237,32.806,41.466,44.197,11.173,61.621,89.745,97.732,94.882,0.521,0.52,0.156,0.038,0.254,0.107,0.454,0.806,4.114,0.323,0.318,0.576,0.241,0.821,0.46,0.137,0.588,2.434,0.303,0.473,0.415,0.783,0.346,0.162,1.126,0.143,0.318,0.178,0.535,0.236,0.791,0.417,0.616,0.5,0.654,0.307,1.094,0.07,2.502,0.375,1.422,0.348,2.126,3.924,0.607,1.202,2.001,0.483,0.644,0.977,0.241,3.654,1.912,5.747,3.719,2.308,1.502,4.643,1.708,2.26,4.288,1.233,1.311,3.234,0.455,2.948,0.704,0.8,15.068,2.668,2.263,1.862,3.321,1.663,1.56,7.088,13.424,7.895,2.942,14.046,7.037,1.387,21.045,3.32,4.527,5.516,4.074,11.474,33.277,25.057,25.22,37.285,41.266,13.766,10.529,56.441,28.074,33.234,11.585,63.98,87.972
2003-04-27,3.178,1.198,0.236,0.981,0.357,3.304,0.583,2.163,0.314,0.874,0.496,1.698,0.948,7.706,2.712,1.804,2.16,0.923,3.308,0.344,0.126,0.51,0.013,0.238,0.228,1.697,0.659,0.518,1.017,0.781,1.357,0.517,0.901,2.125,0.292,1.146,0.465,0.17,0.948,0.787,0.468,0.36,0.744,1.296,0.611,0.282,4.001,3.78,2.377,0.119,0.246,1.175,0.471,1.801,1.843,1.418,0.758,0.403,2.517,1.67,0.848,1.333,0.592,0.618,0.558,0.724,0.408,0.906,3.883,0.605,0.287,0.575,0.741,1.555,0.537,0.493,0.478,0.027,0.961,1.359,0.234,0.101,0.63,0.14,1.488,0.214,1.492,1.061,1.643,0.443,0.097,0.256,0.079,0.615,1.207,0.574,0.456,0.616,2.299,0.447,0.753,0.213,0.329,0.962,0.771,0.051,0.719,0.052,1.735,0.769,0.312,0.463,0.081,0.886,0.419,0.348,3.162,0.913,4.971,1.047,0.901,1.188,1.779,0.537,1.32,1.121,2.573,0.474,0.0,1.522,0.605,0.953,0.279,0.204,5.522,0.803,0.431,0.656,0.347,0.464,0.132,0.624,0.76,2.617,0.395,0.451,1.745,0.782,0.804,0.241,2.1,3.352,1.418,0.655,2.504,0.684,1.327,0.598,13.772,0.353,0.346,0.103,0.19,1.754,0.315,0.938,8.036,0.082,0.229,1.85,0.891,0.597,0.499,0.999,1.218,0.0,1.729,0.887,0.409,0.267,0.285,2.252,0.128,0.972,1.212,5.095,0.951,0.144,0.06,0.17,0.053,0.744,0.039,0.082,0.641,0.985,0.955,0.494,0.996,2.276,0.048,0.509,0.062,1.242,0.55,0.482,0.376,0.881,0.066,44.464,1.42,0.71,0.297,4.057,0.262,0.381,0.726,0.675,0.365,1.295,1.56,1.004,0.438,0.802,0.819,0.808,0.569,0.589,1.912,3.005,2.815,1.795,0.398,2.399,0.186,3.119,0.314,1.067,0.584,1.211,0.817,0.858,0.47,2.041,4.354,0.705,0.4,6.705,4.771,1.191,2.125,2.533,1.069,0.964,0.664,0.408,1.165,1.374,0.703,2.016,0.365,0.32,0.908,2.024,0.968,0.393,0.531,0.828,1.905,0.299,0.306,2.413,1.325,0.452,0.168,2.733,3.344,1.639,1.042,5.471,0.445,1.776,4.608,1.542,1.509,5.661,3.399,2.519,4.234,3.097,15.198,1.254,5.713,0.727,3.813,2.696,5.042,1.67,10.225,3.428,1.106,2.786,2.143,1.634,3.866,1.583,1.557,2.671,2.113,1.233,2.161,4.092,3.52,1.583,1.292,1.499,6.451,3.671,1.492,1.017,1.729,1.312,1.095,1.885,1.464,10.81,4.918,4.645,5.558,0.776,1.056,3.603,3.356,1.499,2.09,1.872,1.171,2.994,11.054,1.632,6.625,5.658,0.725,2.198,2.0,6.776,3.468,3.888,1.009,0.321,1.76,2.901,3.308,8.428,3.112,5.042,0.93,1.623,0.984,0.851,1.443,5.69,2.954,2.456,1.633,1.386,2.306,2.039,1.41,5.984,2.141,2.478,2.061,5.069,6.586,1.328,6.819,3.833,9.978,8.55,8.873,4.957,4.151,1.882,3.112,1.077,9.729,9.792,2.712,6.695,3.041,13.845,12.91,10.939,3.496,0.661,1.728,3.114,12.599,1.565,6.885,8.996,2.369,9.127,4.856,4.503,9.809,2.143,2.562,2.583,7.769,2.861,2.76,5.841,9.48,15.031,2.672,9.708,3.915,6.023,3.755,11.598,3.121,15.646,24.503,3.239,3.262,4.112,11.78,12.001,11.953,3.083,3.882,4.607,13.214,13.551,21.795,6.999,27.426,2.74,3.419,7.074,4.021,4.055,28.149,6.815,16.666,8.268,6.692,13.216,22.95,19.94,14.846,26.899,9.975,5.898,20.975,5.834,11.976,6.099,26.055,15.174,4.775,26.999,11.018,6.056,6.575,15.784,12.565,17.098,7.687,6.756,32.68,14.563,9.262,23.052,15.894,9.232,20.284,51.914,38.856,11.31,8.223,21.532,25.999,57.109,8.514,22.43,21.021,25.57,24.823,34.178,31.661,28.522,35.945,26.376,31.778,40.331,44.653,14.292,58.768,84.588,94.53,98.495,0.8,0.734,0.126,0.033,0.222,0.105,0.528,0.784,3.244,0.241,0.357,0.42,0.256,0.796,0.356,0.113,0.482,2.373,0.18,0.429,0.287,0.628,0.206,0.12,1.09,0.081,0.375,0.216,0.581,0.167,0.779,0.564,0.573,0.388,0.585,0.333,0.495,0.029,2.1,0.33,1.2,0.185,1.774,3.686,0.416,1.053,1.763,0.541,0.801,0.877,0.188,2.917,1.591,5.061,3.248,1.856,1.539,3.56,1.144,2.736,2.703,1.031,1.087,3.027,0.453,2.578,0.771,0.78,13.687,2.246,2.176,1.752,2.529,1.656,1.479,6.21,9.757,7.042,2.069,11.286,5.917,1.186,17.935,2.431,5.321,4.333,4.802,10.181,32.866,22.486,23.458,36.983,37.198,15.502,11.869,62.088,31.046,33.203,14.903,61.063,94.407
2003-04-28,3.242,1.112,0.323,0.998,0.337,3.538,0.898,2.274,0.258,1.023,0.437,1.605,0.874,6.982,4.538,3.046,1.742,1.623,2.792,0.317,0.044,0.507,0.009,0.154,0.1,2.041,1.107,0.311,0.634,0.889,1.523,0.341,1.024,2.088,0.136,0.918,0.338,0.154,2.384,1.047,0.228,0.178,0.76,1.97,0.802,0.205,3.815,3.316,3.749,0.387,0.153,1.173,0.35,1.458,1.889,1.217,0.514,0.514,2.417,1.757,0.861,1.027,0.505,0.393,0.524,1.713,0.581,1.082,3.465,0.701,0.406,0.786,1.199,1.303,0.658,0.582,0.974,0.015,0.773,1.887,0.233,0.152,0.733,0.232,1.27,0.665,1.842,1.373,1.731,0.278,0.096,0.157,0.078,1.29,1.094,0.46,0.742,0.917,4.058,0.439,2.655,0.159,0.275,1.311,2.508,0.031,0.59,0.028,1.758,0.608,0.225,0.33,0.045,0.724,0.38,0.376,2.659,1.012,3.979,1.633,0.832,1.781,2.243,0.85,1.463,1.128,2.522,0.716,0.0,1.745,0.323,0.643,0.275,0.193,5.574,0.688,0.401,0.649,0.315,0.359,1.6,0.694,0.732,1.994,0.325,0.476,1.658,0.651,0.793,0.15,2.26,2.4,1.056,0.514,4.331,1.476,1.251,0.704,10.993,1.195,0.563,0.365,0.419,1.778,0.89,1.59,7.712,0.455,0.344,2.957,1.675,0.668,0.856,1.823,1.01,0.0,1.509,1.348,0.712,0.488,0.469,2.255,2.107,2.739,1.891,7.027,2.035,2.016,1.732,0.513,0.248,1.878,0.531,0.263,0.886,1.021,2.458,0.725,1.893,4.001,0.287,0.656,0.229,1.307,0.872,0.766,1.058,1.597,0.261,44.38,1.733,1.336,1.267,4.138,0.298,0.238,0.513,0.729,0.868,1.527,1.522,1.802,0.872,1.599,1.296,1.041,0.994,0.924,1.938,4.902,3.081,1.576,0.294,2.945,0.629,2.422,0.402,1.046,0.505,1.843,0.697,0.705,0.465,2.364,4.55,0.542,0.668,5.694,4.002,1.428,2.443,4.1,1.926,0.904,0.664,0.718,1.376,1.198,1.71,3.947,1.024,0.856,1.287,2.162,1.456,0.519,0.632,0.87,1.659,0.951,0.632,4.259,1.513,0.46,0.194,3.198,3.757,2.182,1.821,4.722,0.629,1.542,4.428,1.712,1.443,5.741,3.448,2.508,3.723,2.8,12.021,1.656,4.863,0.735,4.377,3.088,5.305,1.462,10.208,2.973,0.991,2.525,3.608,2.51,4.031,2.269,2.114,2.898,1.834,1.233,2.46,4.018,3.091,1.056,1.182,1.158,9.03,5.915,1.555,1.136,1.552,3.249,0.972,1.852,2.743,11.448,6.455,4.428,8.437,0.996,1.198,4.345,3.869,1.107,1.451,2.312,1.936,2.996,10.831,3.69,7.208,6.135,2.002,1.702,6.088,7.393,7.53,3.787,0.819,0.921,1.574,3.733,3.479,6.444,3.998,4.671,0.966,1.328,0.814,0.805,2.241,6.263,5.937,3.908,1.352,1.157,2.279,1.822,1.23,6.839,2.553,3.378,2.198,4.681,7.063,1.407,7.294,5.421,7.829,7.697,10.123,5.703,4.083,1.698,3.048,0.926,7.552,11.255,3.579,5.85,3.317,12.539,13.39,13.442,6.4,1.435,1.301,3.466,12.226,1.555,7.815,9.827,2.043,10.994,7.33,4.863,9.866,1.585,3.158,2.565,8.587,4.064,3.255,5.497,8.96,14.07,2.609,9.658,5.165,5.576,6.17,9.011,2.554,16.636,20.708,2.996,4.126,5.499,9.736,12.086,11.803,3.374,3.479,5.598,13.721,11.759,19.34,8.242,24.126,2.834,4.885,6.548,3.39,5.533,25.282,7.798,14.546,9.972,6.718,13.273,24.068,21.421,14.612,20.885,10.682,5.982,18.438,5.364,12.841,6.728,25.757,14.994,5.277,27.938,10.348,5.718,7.27,16.347,12.496,19.026,8.852,6.735,36.126,15.903,9.517,24.522,16.889,9.749,20.513,43.794,37.714,11.284,8.481,21.678,27.649,50.674,9.113,22.876,21.767,26.099,24.733,32.911,34.102,27.388,36.077,23.985,28.907,42.624,46.118,14.796,56.26,84.16,92.773,99.119,0.779,0.794,0.107,0.031,0.202,0.104,0.513,0.782,2.732,0.62,0.624,0.252,0.492,1.22,0.694,0.072,0.836,2.383,0.165,0.872,0.638,0.769,0.602,0.069,1.077,0.051,0.597,0.376,0.409,0.164,0.924,1.071,0.379,0.207,0.281,0.268,0.731,0.028,2.361,0.148,1.673,0.516,1.551,3.635,0.793,1.228,1.902,0.35,0.688,0.431,0.443,2.914,1.492,4.498,2.791,1.634,1.791,3.787,1.862,2.672,3.279,0.651,1.052,2.787,0.451,2.66,0.611,0.621,11.89,2.109,2.32,2.206,3.908,1.438,1.788,6.625,11.792,6.886,1.8,10.364,5.048,1.054,17.301,2.604,5.73,3.921,4.906,10.929,30.938,21.786,21.029,36.303,38.02,16.729,12.157,62.504,32.724,31.299,15.968,58.641,99.293
2003-04-29,6.724,1.838,0.836,0.972,0.362,4.541,1.296,4.449,0.223,0.943,0.627,1.705,0.742,7.758,7.025,5.233,2.897,3.361,4.157,0.254,0.015,1.309,0.008,0.29,0.041,4.17,2.082,0.147,0.301,0.919,1.333,0.361,2.134,2.155,0.081,0.771,0.467,0.182,4.104,2.86,0.094,0.07,0.593,2.697,1.571,0.153,5.816,4.5,6.366,0.676,0.357,1.522,0.382,3.204,2.373,0.877,0.285,1.16,2.243,1.725,1.69,1.909,0.837,0.252,1.727,3.111,2.356,1.472,4.722,1.442,0.457,1.972,1.799,2.047,0.74,1.474,1.229,0.016,0.55,2.46,0.455,0.776,0.912,0.226,1.114,0.996,3.099,2.567,1.754,1.2,0.633,0.937,0.597,2.16,0.929,0.324,1.51,1.704,8.467,0.674,4.501,0.175,0.215,1.488,4.136,0.234,0.447,0.088,1.591,0.542,0.421,0.31,0.129,1.29,0.747,0.841,3.541,2.19,4.875,3.15,1.23,2.625,3.861,1.236,2.4,1.02,2.393,2.103,0.001,3.236,0.143,0.351,0.183,0.129,5.514,1.481,0.433,0.537,0.235,0.262,3.238,1.306,1.283,3.758,0.309,0.468,2.159,0.427,0.616,0.135,3.152,2.992,1.652,0.703,7.2,2.664,1.9,1.152,15.752,2.006,1.773,0.668,0.822,2.862,1.534,3.28,9.723,0.844,0.51,3.371,2.188,1.252,1.635,4.389,1.2,0.001,1.581,2.43,1.471,1.295,1.414,2.327,3.195,3.881,3.1,14.584,4.278,4.783,2.985,1.46,0.615,4.144,1.453,0.516,1.596,1.951,5.921,1.207,4.625,9.996,0.555,1.275,0.471,2.284,1.506,1.729,2.79,3.098,0.585,44.309,2.977,1.893,1.662,5.198,0.648,0.227,0.414,1.525,1.518,2.162,2.349,2.62,1.332,2.959,1.701,4.273,1.646,2.151,3.306,8.636,3.757,2.025,0.201,3.438,0.86,3.635,0.793,1.221,0.352,2.856,0.613,0.625,0.66,3.108,6.235,0.52,1.389,7.471,5.556,2.656,3.678,5.953,2.553,1.684,1.112,1.623,2.545,1.77,3.525,6.676,2.106,1.562,2.246,3.725,2.501,0.78,1.137,1.742,2.59,1.446,1.141,5.187,2.991,1.044,0.65,4.174,4.916,2.552,3.062,7.348,1.29,2.417,6.646,2.161,3.323,5.709,7.781,2.408,4.071,3.494,15.611,2.618,5.873,1.755,5.648,4.871,6.249,2.089,12.866,3.098,2.355,4.122,9.714,4.204,5.863,5.032,3.448,4.716,1.596,1.144,2.769,3.907,4.173,0.568,1.353,1.023,16.465,8.358,2.716,2.439,1.597,4.614,0.78,3.29,3.978,15.414,8.559,7.411,12.876,1.808,1.298,7.114,5.52,0.898,0.931,3.607,2.661,5.053,18.635,6.116,9.591,7.321,3.455,1.015,12.925,10.53,11.846,3.985,2.09,2.45,1.281,6.286,3.512,9.239,5.832,7.557,1.127,1.178,0.597,0.786,4.038,11.599,10.116,6.965,0.954,1.628,3.016,2.926,2.179,10.721,4.255,7.707,3.974,7.537,11.526,1.461,10.942,12.226,10.604,10.204,15.926,9.085,4.961,1.398,2.928,0.764,10.844,14.852,6.421,7.862,5.945,18.118,17.517,19.195,10.471,3.684,1.08,5.264,14.752,1.432,14.328,11.85,1.639,14.981,10.48,7.821,11.16,0.955,5.123,2.398,12.504,6.754,5.382,6.835,12.643,17.654,2.521,9.8,9.763,8.688,10.086,11.876,1.693,22.469,20.636,2.3,6.89,8.157,12.257,18.738,13.41,5.284,5.371,8.131,21.224,13.102,19.111,12.326,23.525,2.674,8.295,8.85,2.788,9.48,26.326,11.351,15.388,14.756,6.614,13.52,28.33,27.028,14.734,22.187,15.754,6.169,23.056,4.525,19.679,7.297,30.116,15.435,5.191,32.673,14.385,4.418,8.444,17.144,17.696,27.255,14.138,6.183,49.525,22.661,9.333,30.25,18.283,14.704,20.767,42.589,42.827,11.192,8.109,22.349,32.876,47.937,9.03,24.717,29.738,29.361,32.621,32.361,40.93,28.063,36.457,25.291,29.961,49.531,50.399,13.582,58.742,91.865,97.801,101.085,0.586,0.659,0.19,0.04,0.191,0.103,0.455,1.774,3.097,1.084,0.521,0.158,0.412,2.017,0.761,0.186,0.843,3.149,0.177,1.259,0.999,1.947,0.745,0.222,1.99,0.057,0.822,0.3,0.523,0.156,2.381,1.52,0.267,0.123,0.113,0.212,2.656,0.024,3.744,0.054,3.004,0.741,1.616,5.1,1.436,3.701,3.209,0.195,0.565,0.63,0.522,3.745,2.673,5.395,3.912,2.079,2.133,6.969,3.049,2.227,6.113,0.412,0.906,3.997,1.208,5.259,0.628,0.466,13.069,3.697,2.837,4.429,5.356,1.685,2.473,8.284,20.15,8.801,3.684,13.178,6.332,0.884,20.848,2.753,6.166,6.128,4.468,14.961,29.867,27.157,20.09,35.966,47.938,18.376,12.052,60.961,37.426,32.362,15.094,62.285,103.417
2003-04-30,10.76,2.653,1.103,1.331,0.776,5.574,1.791,7.443,0.444,0.954,1.384,2.901,0.959,10.048,7.089,5.062,13.468,4.928,10.182,0.404,0.523,3.337,0.341,0.618,0.333,5.802,2.283,0.779,0.946,1.633,1.733,0.99,2.855,2.535,0.304,1.591,1.668,1.032,4.867,6.249,0.575,0.317,0.442,3.314,2.499,0.754,7.282,6.014,7.816,0.674,1.128,2.329,0.877,8.903,3.241,1.103,0.569,1.835,3.445,2.104,2.74,3.849,1.92,0.574,6.112,5.59,5.487,1.871,7.11,4.309,0.469,4.814,2.311,7.199,0.975,4.903,1.238,0.484,1.128,3.958,1.217,4.093,1.426,0.525,1.613,1.093,8.836,9.712,2.218,2.166,1.878,1.38,1.382,2.2,1.2,0.527,4.341,4.999,10.394,1.679,4.221,0.598,0.553,2.397,4.649,0.692,0.852,0.533,2.046,1.155,1.175,0.95,0.593,2.004,1.074,1.213,5.488,3.274,7.13,4.568,1.942,3.237,5.793,1.782,6.26,1.316,2.968,5.068,0.002,5.098,0.74,0.929,0.534,0.302,7.234,5.047,0.916,0.829,0.441,0.657,4.177,4.637,3.915,13.716,0.656,0.811,4.492,0.481,0.678,0.398,7.618,6.805,2.865,1.791,7.52,2.914,2.689,1.774,28.411,2.023,3.479,1.101,1.379,4.924,1.592,4.505,11.948,0.869,1.726,4.466,2.891,2.143,2.121,7.892,2.322,0.001,2.26,3.537,2.607,2.128,2.739,2.538,3.768,4.686,3.547,22.582,5.621,5.833,3.564,2.309,1.182,5.23,1.968,0.923,3.928,3.555,14.872,1.85,6.944,15.989,1.292,1.961,0.591,3.737,1.945,2.641,4.14,3.771,1.209,44.273,4.093,2.15,1.754,6.423,2.423,0.949,1.252,3.803,3.92,2.347,3.329,3.34,1.363,4.364,2.234,11.122,1.848,5.822,4.643,12.124,4.787,2.477,0.541,4.306,1.734,7.453,2.202,1.776,0.79,3.75,1.165,1.326,5.08,3.759,8.14,1.224,3.616,13.414,8.257,3.646,3.897,6.684,3.151,2.621,1.665,2.539,3.923,2.484,5.025,8.108,5.011,4.392,4.577,9.118,2.793,2.549,1.799,2.781,4.446,1.492,1.342,5.41,4.99,1.288,0.67,4.971,6.693,3.56,2.948,11.715,4.33,5.349,9.972,2.873,14.265,7.211,13.837,3.347,8.598,5.183,28.114,3.404,10.414,4.216,6.792,13.101,7.771,4.638,28.121,4.077,5.691,6.437,23.378,4.807,8.895,9.64,6.007,11.104,3.136,1.581,4.546,4.8,10.467,1.757,2.803,3.265,21.117,9.786,4.424,6.711,2.905,5.225,1.447,5.192,4.642,19.165,10.852,11.884,13.566,2.296,2.401,9.302,8.136,2.767,2.015,5.522,3.154,8.003,32.959,7.022,12.221,9.871,3.646,2.231,19.872,14.158,15.206,6.042,3.601,4.381,1.735,20.507,4.313,32.818,8.196,13.792,2.493,2.316,1.579,1.436,6.294,18.97,13.269,25.082,2.277,3.487,6.922,4.162,3.158,13.048,7.205,15.632,6.224,13.74,20.111,2.888,32.616,22.313,25.104,14.882,24.427,13.44,6.956,1.931,4.8,2.04,37.149,17.81,8.2,14.255,9.514,32.435,21.593,21.823,12.814,6.515,3.975,8.986,20.454,1.978,22.746,14.618,3.148,19.215,12.825,25.415,14.343,2.152,7.947,3.419,15.309,9.777,8.932,9.702,21.694,43.565,3.487,12.721,19.315,15.696,12.566,28.89,3.064,30.196,29.706,3.456,8.906,13.609,32.185,27.547,17.283,8.551,7.521,13.104,28.9,19.983,32.56,23.075,31.043,3.413,11.802,13.525,5.779,13.869,36.634,17.2,23.713,25.78,7.92,17.354,37.115,32.851,18.67,49.769,22.242,6.688,61.218,6.827,29.147,8.855,37.084,19.187,5.38,42.653,22.117,6.208,10.888,20.367,26.671,38.882,21.485,7.299,60.478,32.611,11.052,39.801,22.075,22.143,21.64,72.509,53.03,15.023,9.544,24.542,41.369,66.321,10.707,29.969,42.671,39.929,46.355,34.512,50.766,34.491,40.101,32.054,37.229,60.152,58.441,16.658,89.079,108.436,112.401,108.097,1.201,0.724,0.795,0.506,0.693,0.565,0.539,4.48,6.475,1.104,0.722,1.063,0.587,2.64,1.026,0.512,1.495,9.837,0.828,1.251,0.981,4.746,0.9,0.592,8.548,0.661,1.06,0.576,1.711,0.604,7.191,1.624,0.528,0.396,0.772,0.309,3.873,0.338,4.775,0.405,4.716,0.916,3.076,11.562,1.487,9.171,6.825,0.537,0.637,1.864,0.661,4.556,5.231,7.338,7.709,3.395,2.644,10.239,3.405,2.172,8.068,1.022,1.723,8.366,3.754,12.452,2.011,0.878,18.229,19.587,3.78,11.564,6.52,3.379,3.248,21.553,27.43,20.657,6.093,18.374,9.379,1.92,27.194,5.207,10.839,8.629,5.227,23.287,35.587,36.711,25.517,37.498,59.16,22.246,15.162,66.939,50.121,38.217,18.223,96.061,108.424
2003-05-01,11.291,2.569,0.737,2.026,1.045,5.511,1.853,6.907,0.559,1.577,1.352,3.526,1.926,10.966,4.96,3.269,28.988,4.277,19.81,0.598,0.449,4.975,0.23,0.573,0.366,4.961,1.534,1.053,1.435,2.439,2.921,0.932,2.139,3.114,0.224,2.431,2.124,1.033,3.892,7.129,0.71,0.424,0.972,3.021,2.719,1.067,6.412,6.748,6.996,0.394,1.156,2.612,1.071,12.409,3.302,1.557,0.782,2.144,4.381,2.62,3.261,4.335,2.671,0.566,7.398,5.55,5.469,1.904,8.28,6.63,0.424,4.954,1.54,17.261,0.958,7.517,0.83,0.244,1.631,4.37,1.958,5.219,1.849,0.494,2.993,0.659,17.014,16.552,2.658,1.801,2.884,0.879,1.774,1.67,2.14,0.98,7.891,9.4,7.736,1.995,2.489,0.849,0.695,3.247,3.488,0.651,1.165,0.502,2.952,2.429,1.819,0.93,0.483,1.92,0.903,0.894,6.078,4.358,8.262,5.777,2.492,2.985,5.931,1.592,9.044,1.822,3.585,5.046,0.001,6.31,0.973,1.523,0.381,0.214,9.272,8.959,1.244,1.356,0.72,0.693,4.866,9.473,8.171,25.285,0.796,1.225,6.262,1.081,1.459,0.469,14.449,14.863,3.311,2.385,5.565,2.073,3.688,2.189,39.525,1.432,3.293,0.948,1.336,6.682,1.089,4.092,12.076,0.603,1.785,3.686,2.464,2.59,1.702,7.139,3.974,0.0,3.22,3.514,2.665,1.769,2.786,2.839,2.68,3.974,2.646,22.737,4.579,4.024,2.36,1.893,1.216,3.992,1.064,0.814,5.313,4.69,16.151,2.317,6.537,16.866,1.313,2.14,0.508,5.483,1.716,2.425,3.375,3.12,1.419,44.239,3.686,1.565,1.149,7.341,2.594,0.926,1.757,3.501,4.772,1.985,3.478,3.31,0.898,3.54,2.264,13.553,1.322,6.835,4.04,11.97,5.328,2.538,0.884,4.447,2.202,14.525,3.193,2.192,1.291,3.372,1.583,1.75,5.657,3.09,7.913,1.352,3.863,25.352,9.562,3.234,3.201,6.217,2.695,2.31,1.916,2.72,4.425,3.425,4.994,7.857,6.127,5.258,4.309,16.045,2.358,3.005,1.908,2.868,5.362,0.953,1.071,4.443,5.216,1.208,0.534,5.269,7.888,3.631,2.262,14.076,8.036,8.818,10.445,3.477,17.735,9.103,16.113,4.206,19.618,6.561,38.598,3.337,16.498,5.806,6.857,25.997,8.537,7.918,46.475,5.928,7.945,9.921,27.779,4.064,10.649,10.217,6.606,19.499,4.167,2.169,6.195,5.706,16.207,2.485,4.278,5.33,17.403,8.991,5.418,6.745,3.673,4.089,1.914,5.715,3.657,19.195,11.551,13.744,10.281,2.068,2.706,8.671,9.364,3.334,2.542,6.129,2.476,9.545,41.547,5.644,11.355,11.234,2.652,3.485,19.766,16.218,13.899,7.637,3.217,4.289,3.013,33.795,5.219,53.555,8.538,15.692,3.053,3.336,1.854,1.984,6.59,23.114,12.981,34.19,3.179,5.227,13.266,4.029,2.912,12.453,8.861,17.392,6.313,15.675,26.653,3.538,56.59,27.998,46.44,16.413,29.052,14.816,8.495,2.91,6.217,2.464,60.682,19.486,7.367,21.25,11.722,42.454,21.881,18.765,11.211,6.224,5.784,11.531,26.469,2.701,26.853,15.422,4.84,17.891,12.458,41.085,16.234,3.038,8.906,4.83,15.175,10.211,11.022,11.792,28.914,69.382,4.682,16.055,23.229,18.297,11.458,52.805,4.414,32.693,46.036,4.995,8.339,15.288,56.322,30.032,19.363,10.758,7.347,15.215,30.574,27.488,63.884,29.482,42.714,4.683,11.925,17.208,8.986,14.509,47.61,19.722,31.985,32.162,9.691,21.373,42.929,35.459,23.779,93.766,25.026,7.503,105.76,10.56,34.066,9.535,41.22,23.611,7.01,50.393,28.224,8.756,12.083,24.796,34.151,45.303,24.895,9.357,59.229,42.125,13.821,46.986,27.41,26.383,23.331,136.239,59.735,17.97,11.766,27.164,48.202,113.754,12.8,33.206,54.447,47.285,59.717,40.514,58.205,45.859,45.248,41.269,46.901,68.918,67.148,21.139,133.432,124.03,128.464,119.483,2.997,2.128,1.458,0.63,1.47,1.091,1.545,5.513,13.093,0.633,0.593,1.417,0.474,2.417,0.965,0.438,1.461,24.772,0.894,0.817,0.611,5.686,0.574,0.465,9.496,0.697,0.952,0.445,2.229,0.607,9.392,0.981,0.489,0.332,0.855,0.333,2.885,0.35,3.991,0.423,4.573,0.606,7.197,19.723,0.954,11.221,9.599,0.64,0.749,1.788,0.415,4.538,6.387,8.484,11.272,4.221,2.744,9.661,2.414,2.584,6.856,0.897,2.063,14.149,6.747,17.581,2.158,0.86,23.672,25.258,4.334,14.144,5.593,4.818,3.283,35.99,24.76,43.213,5.605,20.061,11.222,2.542,31.233,6.2,14.38,8.291,8.06,30.323,48.319,43.213,36.239,41.628,61.963,27.511,18.768,89.884,66.819,45.856,22.823,145.882,115.406
2003-05-02,8.689,1.945,0.478,2.312,0.797,4.224,1.296,5.531,0.385,1.849,0.801,2.76,2.339,9.688,3.808,2.678,31.877,3.129,20.228,0.486,0.183,4.628,0.077,0.325,0.19,4.084,1.324,0.666,1.067,2.194,3.06,0.483,1.572,3.529,0.115,2.09,1.44,0.558,2.972,4.92,0.415,0.259,1.18,1.944,2.256,0.729,5.404,6.146,5.855,0.391,0.644,2.263,0.76,10.822,2.928,1.287,0.541,1.942,3.582,2.383,3.025,4.006,2.243,0.348,5.349,3.451,3.589,1.574,7.468,6.66,0.265,3.796,0.821,17.885,0.658,8.139,0.466,0.066,1.214,3.136,1.844,3.225,1.462,0.311,3.41,0.359,17.137,14.209,2.307,1.596,2.493,0.918,1.312,1.768,2.239,0.927,7.162,8.805,5.275,1.37,2.316,0.585,0.436,2.78,3.192,0.305,0.86,0.234,2.843,2.873,1.788,0.476,0.2,1.425,0.667,0.709,4.764,4.868,7.359,5.924,2.206,2.179,4.463,1.294,7.403,1.672,3.191,3.088,0.0,6.179,0.612,1.204,0.173,0.106,8.662,10.216,0.935,1.254,0.581,0.412,3.504,8.829,7.951,28.427,0.551,1.099,5.157,1.086,1.565,0.28,14.773,17.275,3.121,1.823,4.64,1.804,3.409,1.778,40.487,1.171,2.716,0.591,0.931,6.263,0.932,2.832,10.382,0.413,1.428,3.743,2.227,2.213,1.271,4.12,4.839,0.0,3.862,2.871,2.038,1.272,1.947,3.123,2.014,3.036,2.205,19.364,3.77,2.465,1.463,1.252,0.913,2.934,0.639,0.51,4.647,4.241,13.412,1.941,5.04,13.925,0.934,1.905,0.464,5.376,1.399,1.762,2.144,2.522,1.095,44.176,2.59,1.137,0.865,7.401,1.477,0.507,1.317,1.985,4.348,1.549,2.683,2.714,0.728,4.94,2.881,12.401,1.116,4.878,3.027,8.269,5.623,2.079,0.66,3.578,2.153,17.84,3.161,2.036,1.007,2.555,1.224,1.352,3.689,2.119,5.562,0.859,3.312,33.095,8.705,2.208,2.672,4.743,2.059,1.999,1.582,2.205,4.003,3.214,3.66,6.067,4.647,4.018,2.571,17.593,1.97,2.527,1.713,2.541,4.936,0.685,0.728,3.257,4.462,0.932,0.481,5.253,7.695,4.172,2.284,14.341,7.173,9.961,9.0,3.343,13.591,8.876,15.085,3.955,29.11,6.426,41.097,2.888,20.249,5.328,7.517,29.183,8.56,9.244,54.592,6.502,7.316,12.485,25.363,3.378,10.078,7.177,5.848,20.576,3.541,2.203,5.658,5.499,15.392,1.927,4.164,4.728,12.922,7.002,5.14,4.071,3.476,3.056,1.623,5.187,2.76,16.842,10.336,12.067,8.211,1.735,2.21,6.655,10.873,2.489,2.095,5.671,1.507,8.913,40.256,5.284,8.118,12.152,2.172,3.07,15.469,16.948,11.719,6.73,3.01,3.299,3.158,32.959,4.765,61.396,7.32,13.636,2.437,2.948,1.358,1.677,5.414,22.489,10.199,29.166,2.623,5.466,16.62,3.326,2.321,10.895,7.889,12.614,5.727,13.664,25.626,3.054,59.547,25.786,58.251,14.742,26.69,13.47,8.095,3.007,5.682,1.93,71.495,20.425,5.996,24.904,11.328,44.199,19.52,15.838,9.831,4.919,5.141,11.47,28.908,2.695,25.486,16.064,4.668,13.181,10.282,42.81,17.8,2.629,8.014,4.548,13.592,8.718,9.691,11.24,29.455,78.728,4.622,15.861,18.989,16.422,10.143,67.657,4.066,28.514,56.195,5.071,6.999,14.493,66.511,26.75,20.64,10.065,6.399,14.868,28.319,30.942,88.673,26.788,52.572,4.913,10.074,17.509,9.198,12.341,55.642,19.317,35.509,29.148,10.133,20.765,45.736,35.914,24.206,128.153,24.59,8.326,125.146,12.062,33.599,9.916,42.633,24.672,9.116,55.403,28.941,9.137,12.086,27.169,35.001,44.794,22.953,11.052,53.234,42.229,14.874,49.018,31.179,25.363,25.467,197.559,62.906,18.513,13.465,30.112,51.321,171.751,14.197,35.506,54.032,49.561,60.529,48.094,60.999,56.738,50.152,47.519,53.366,73.135,73.409,23.156,164.645,134.552,140.182,131.363,3.338,2.603,1.303,0.368,1.421,0.944,2.048,4.018,17.265,0.464,0.519,0.888,0.401,1.695,0.76,0.215,1.03,33.163,0.504,0.72,0.577,4.335,0.373,0.209,5.652,0.357,0.743,0.343,1.539,0.351,7.618,0.551,0.3,0.177,0.466,0.219,2.473,0.166,2.885,0.215,2.963,0.73,10.108,20.964,0.846,8.897,8.277,0.392,0.562,0.939,0.205,3.826,5.588,8.571,12.231,4.458,2.362,8.158,1.987,2.585,5.818,0.558,1.652,17.077,7.509,16.582,1.302,0.544,26.162,20.312,4.149,10.98,3.573,4.696,2.836,40.565,18.618,56.922,5.121,18.924,11.39,2.267,30.165,5.313,13.35,7.245,9.648,31.197,58.947,44.399,44.655,47.341,58.619,31.601,20.415,129.311,79.058,52.543,25.139,179.788,124.608
2003-05-03,7.064,1.556,0.408,2.009,0.705,3.427,1.157,5.06,0.299,1.581,1.028,2.829,1.999,9.073,3.319,2.217,26.316,2.885,17.357,0.355,0.194,3.062,0.124,0.211,0.201,5.26,2.265,0.536,0.857,1.726,2.467,0.485,1.468,3.803,0.222,1.694,1.094,0.5,2.563,2.666,0.382,0.234,0.978,2.664,1.96,0.59,4.897,5.5,5.728,0.584,0.514,2.694,0.669,9.343,2.483,1.009,0.492,1.82,2.906,2.132,2.901,4.263,1.942,0.423,4.709,1.82,3.913,1.484,8.016,6.47,0.406,3.586,1.04,15.162,0.709,8.186,0.996,0.163,0.934,2.064,1.255,2.558,1.169,0.387,2.924,0.744,14.755,11.02,2.268,1.949,1.615,1.152,0.881,1.425,1.859,0.774,5.629,7.131,4.081,1.069,1.891,0.484,0.398,2.356,2.694,0.512,0.725,0.247,2.353,2.418,1.45,0.335,0.173,1.222,0.585,0.732,4.004,4.474,6.021,5.605,1.777,1.583,3.107,1.015,4.635,1.381,2.701,1.517,0.0,5.835,0.532,0.947,0.336,0.212,8.216,10.591,0.767,0.972,0.435,0.441,1.626,6.534,6.704,27.842,0.522,0.936,3.845,0.831,1.246,0.242,13.008,16.737,2.969,1.308,4.002,2.096,2.66,1.355,37.29,1.521,2.514,0.402,0.693,5.301,1.149,2.728,9.56,0.474,1.202,4.5,2.721,1.767,1.126,2.121,4.795,0.0,4.14,2.856,1.83,1.104,1.661,3.355,2.584,3.386,1.724,18.139,4.005,2.845,1.666,0.92,0.714,3.003,0.685,0.349,3.794,3.359,13.059,1.424,5.103,12.191,0.701,1.861,0.466,4.384,1.544,1.459,1.484,1.76,0.824,44.13,1.875,1.623,1.364,8.539,1.056,0.614,1.146,1.128,4.007,1.74,2.412,2.817,1.291,4.401,3.189,12.193,1.76,3.278,4.997,6.669,5.976,2.08,0.483,4.31,2.688,18.865,3.123,2.293,0.711,2.242,0.889,1.248,1.856,1.726,4.111,0.833,3.26,33.647,9.741,1.542,2.064,4.238,1.999,2.219,1.184,2.177,3.673,2.552,3.4,5.456,3.28,2.955,2.98,14.796,1.471,2.147,1.56,2.294,4.42,1.13,0.808,3.282,6.391,1.067,0.495,5.897,8.026,4.125,1.878,13.936,5.692,9.699,8.228,2.971,10.974,8.669,15.191,3.427,32.115,5.995,38.699,2.955,21.947,4.941,7.812,25.862,8.847,8.049,54.972,5.708,7.037,13.127,25.099,2.414,10.226,4.187,4.761,17.55,3.24,1.965,4.643,4.988,13.315,1.621,3.351,3.683,10.316,6.328,4.989,2.479,3.315,3.573,1.39,5.06,3.459,15.604,10.296,9.467,6.832,1.991,2.029,4.895,12.114,2.404,2.022,5.236,2.169,8.296,37.807,4.422,6.229,12.262,2.651,2.505,14.148,16.094,12.01,6.796,3.386,2.522,2.702,28.636,4.504,61.86,5.6,11.264,2.053,2.477,1.156,1.485,5.038,20.806,9.267,26.559,2.025,5.212,16.751,2.742,1.986,8.478,6.522,7.375,5.803,11.295,24.061,2.734,52.404,22.549,61.841,13.216,23.059,13.253,7.719,2.704,4.981,1.686,73.321,19.066,6.071,26.921,10.867,42.996,18.153,13.557,8.444,3.918,4.292,9.803,27.939,2.378,23.728,16.651,4.245,10.636,9.433,39.329,18.605,2.311,7.364,3.899,10.779,8.315,7.907,10.695,29.944,80.178,4.161,15.841,12.396,13.837,8.765,73.221,3.62,23.337,59.662,4.586,6.841,12.28,65.682,21.869,21.09,8.418,5.473,12.985,24.039,33.806,99.729,19.868,59.654,4.412,9.475,16.716,8.36,11.272,63.418,17.028,37.255,21.844,9.664,20.873,45.622,32.673,24.092,145.625,22.089,8.986,122.725,11.791,32.235,10.266,40.248,25.277,10.58,57.395,28.306,8.506,12.036,28.258,34.363,43.019,20.276,12.475,47.332,40.21,14.257,48.705,32.895,22.568,27.614,235.13,61.591,18.064,14.922,32.35,52.505,218.7,15.481,36.922,51.336,50.555,57.4,54.377,61.973,60.85,55.136,49.269,55.096,76.071,78.475,23.932,175.731,139.457,147.043,141.705,2.623,2.114,0.946,0.237,1.035,0.615,1.75,2.783,15.968,0.839,0.537,0.645,0.406,1.181,0.705,0.171,1.0,31.011,0.472,1.161,0.948,2.564,0.725,0.177,2.82,0.334,0.905,0.344,1.085,0.4,4.793,1.163,0.411,0.284,0.435,0.245,4.645,0.158,4.217,0.239,3.583,0.952,9.298,16.084,1.214,5.585,5.454,0.437,0.5,0.751,0.588,3.621,5.438,9.189,10.417,4.676,2.299,11.925,3.095,2.37,7.908,0.751,1.495,15.692,6.044,12.103,0.915,0.621,29.317,14.897,3.931,7.271,4.831,3.866,3.003,40.656,15.224,58.056,5.616,17.449,11.277,2.007,26.543,4.804,11.074,6.328,9.542,26.753,66.158,43.15,48.46,52.545,53.5,33.579,20.363,176.26,84.829,55.907,25.915,189.897,135.767
2003-05-04,6.757,1.302,0.322,2.149,0.843,3.229,1.318,3.589,0.363,1.55,1.082,3.167,1.964,7.905,2.692,1.851,21.036,2.152,15.119,0.387,0.258,1.827,0.128,0.328,0.231,5.868,2.308,0.55,0.863,1.681,2.497,0.537,1.033,3.979,0.173,1.783,1.04,0.49,2.105,1.85,0.421,0.315,0.985,3.135,1.532,0.583,3.754,4.183,5.613,0.71,0.399,3.085,0.801,8.187,1.579,1.009,0.544,1.829,2.909,2.299,3.182,4.165,1.887,0.447,3.838,1.094,3.454,1.971,11.766,5.616,0.495,3.286,0.93,12.502,0.827,6.788,0.908,0.153,0.968,1.524,0.829,1.835,1.017,0.331,3.21,0.607,13.19,8.929,2.335,1.631,1.001,0.75,0.579,0.806,1.93,0.866,4.689,5.946,3.246,0.903,1.709,0.466,0.386,2.412,1.706,0.333,0.732,0.277,2.417,2.603,1.399,0.36,0.21,1.065,0.491,0.507,3.658,4.311,4.786,5.352,1.787,1.293,2.303,0.733,4.284,1.411,2.584,1.932,0.0,5.554,0.651,0.956,0.245,0.156,8.331,9.657,0.811,1.017,0.499,0.509,0.743,5.328,5.573,24.352,0.69,1.077,4.126,0.88,1.282,0.318,12.454,15.354,2.416,1.154,2.702,2.151,1.968,1.007,34.191,1.569,2.383,0.307,0.463,4.234,1.239,3.208,9.631,0.517,1.039,5.207,3.538,1.394,0.71,3.604,4.378,0.0,4.185,2.46,1.397,0.786,1.384,3.537,2.249,3.395,1.108,17.736,4.379,3.541,2.028,0.572,0.461,3.055,0.783,0.208,2.742,2.567,10.493,0.956,5.795,12.032,0.416,1.638,0.259,3.422,1.396,1.133,0.933,1.143,0.546,44.094,1.246,1.858,1.501,9.69,0.745,0.659,1.247,0.805,3.038,1.902,2.176,3.561,1.18,2.52,2.29,10.199,1.721,2.098,6.558,7.111,4.635,2.495,0.437,6.023,2.144,20.28,2.671,2.57,0.646,2.617,0.929,1.342,0.911,1.789,3.61,0.88,2.529,30.495,12.719,1.021,1.463,4.34,2.807,1.802,0.837,1.982,3.135,1.977,3.587,5.517,2.119,1.817,4.909,10.937,1.072,1.561,1.18,1.735,4.151,1.21,1.002,2.984,7.836,1.225,0.481,6.113,8.559,2.806,1.099,11.766,5.173,9.094,6.778,3.234,8.048,8.489,15.541,3.214,30.299,5.72,35.333,2.677,23.28,4.446,7.337,22.844,9.565,6.499,49.819,5.819,6.75,15.134,20.938,1.635,10.7,3.805,3.462,13.678,3.259,1.918,4.481,4.784,11.76,1.698,2.777,3.405,8.452,7.146,5.022,1.721,3.534,4.032,1.295,4.729,4.048,15.339,12.458,7.108,5.536,2.299,1.721,3.246,10.198,2.448,2.289,4.083,2.153,7.285,37.382,2.892,5.693,11.856,2.829,2.313,15.336,13.569,11.14,6.889,2.853,1.653,2.81,23.982,4.63,54.19,4.207,9.864,1.705,2.582,1.142,1.755,4.161,20.098,9.355,22.171,1.826,4.832,15.435,2.135,1.633,6.165,5.12,5.832,5.273,9.881,25.689,2.291,43.476,20.676,60.292,11.164,20.611,12.916,7.29,2.754,4.441,1.611,64.514,16.354,6.665,27.687,10.583,41.643,18.026,10.982,6.465,2.672,4.012,7.579,25.438,2.331,23.366,16.934,4.109,10.197,10.605,33.047,17.436,2.353,5.756,4.158,8.129,7.042,6.155,9.836,31.542,72.677,4.285,15.551,8.577,11.841,6.831,71.224,3.618,21.457,60.561,4.18,7.316,9.103,58.884,16.332,19.212,6.587,4.295,9.943,17.926,35.552,101.377,14.274,62.828,4.325,7.816,14.693,8.03,9.253,66.314,13.203,39.107,15.884,9.395,20.342,43.635,27.793,23.673,144.522,17.567,9.43,108.67,11.498,31.816,10.271,35.161,24.697,11.292,54.838,25.992,8.026,11.721,28.484,31.77,42.13,16.518,13.493,41.283,37.182,13.826,47.759,33.749,18.567,29.472,244.893,55.272,17.927,16.19,33.928,52.719,243.321,16.83,37.517,47.522,49.61,53.74,58.594,63.193,60.573,59.435,47.049,52.667,79.509,83.698,24.789,171.724,139.299,148.106,148.589,2.266,1.917,0.737,0.149,0.776,0.406,1.488,2.073,12.891,0.608,0.399,0.663,0.3,0.933,0.56,0.191,0.83,24.064,0.403,1.143,0.999,1.908,0.676,0.205,1.635,0.283,0.955,0.241,1.024,0.369,3.851,0.9,0.374,0.251,0.43,0.249,4.093,0.167,5.159,0.209,4.534,0.728,7.971,10.973,1.044,4.164,4.608,0.448,0.543,0.773,0.494,3.926,6.122,10.839,7.711,4.57,2.681,14.419,2.999,2.25,8.447,0.731,1.513,12.539,4.231,9.62,0.863,0.593,34.519,10.355,4.095,4.779,5.278,3.452,3.486,37.518,12.475,53.724,4.758,14.614,10.449,1.869,23.55,4.053,9.915,4.925,9.383,21.121,71.255,39.097,49.989,56.399,47.57,34.382,20.13,219.545,86.571,54.794,26.565,183.28,145.468
2003-05-05,6.15,1.164,0.403,2.314,0.74,4.609,1.051,3.931,0.354,1.591,0.842,2.537,1.981,6.471,5.365,3.953,15.512,2.623,11.755,0.39,0.143,1.449,0.063,0.261,0.143,5.539,1.877,0.388,0.646,1.35,2.043,0.342,0.975,4.009,0.101,1.652,0.775,0.331,2.062,3.446,0.279,0.242,1.105,4.598,0.964,0.429,3.76,4.335,5.79,0.448,0.231,2.61,0.687,5.979,2.677,0.863,0.415,1.419,2.498,1.945,2.715,3.166,1.526,0.324,2.265,5.236,1.957,2.087,13.488,4.166,0.319,2.253,1.972,9.395,0.647,4.51,1.416,0.063,0.8,4.202,0.591,0.852,0.756,0.205,3.082,1.292,10.205,6.24,1.782,0.9,0.752,0.315,0.516,1.17,2.038,0.875,3.29,4.225,6.675,0.607,4.031,0.323,0.246,1.939,1.884,0.325,0.562,0.175,2.419,2.402,1.211,0.318,0.178,0.952,0.437,0.332,3.012,3.261,3.592,4.07,1.535,1.271,5.981,2.763,5.71,1.321,2.243,3.172,0.0,4.375,0.492,0.758,0.127,0.088,6.685,7.303,0.696,1.003,0.482,0.38,0.372,3.672,3.981,18.047,0.583,1.019,4.503,0.931,1.372,0.246,10.007,12.592,1.584,0.92,3.727,1.874,1.416,0.763,29.977,1.313,1.566,0.293,0.316,3.083,0.975,3.537,9.923,0.608,0.665,4.816,3.393,0.943,0.718,6.501,3.718,0.0,4.029,1.508,0.777,0.469,0.845,3.65,2.269,3.54,1.896,16.643,4.155,3.332,1.796,0.352,0.227,2.408,0.415,0.212,1.617,1.874,7.614,0.741,5.836,12.152,0.181,1.104,0.124,2.624,0.857,0.804,0.817,1.802,0.281,44.026,1.368,1.872,1.72,9.138,0.446,0.418,1.005,0.692,1.759,2.058,1.867,3.821,2.062,3.876,2.609,8.39,2.934,1.226,5.538,11.428,4.366,2.618,0.302,5.991,1.281,18.098,2.015,2.121,0.513,4.193,0.893,1.079,0.579,3.835,5.678,0.625,1.949,24.027,13.139,1.106,1.678,4.608,3.133,1.019,0.657,1.371,2.35,1.427,3.475,5.379,1.234,1.008,4.29,7.279,1.43,0.91,0.77,1.153,3.432,1.432,1.177,3.079,6.411,0.918,0.311,6.895,8.779,2.989,1.565,9.078,3.797,7.467,6.356,3.199,5.011,7.185,13.646,2.826,26.049,4.928,31.068,1.883,22.703,3.367,9.257,18.352,12.801,5.253,41.4,5.589,5.119,14.323,16.209,2.413,9.907,8.347,2.927,9.897,2.726,1.884,3.659,4.333,9.345,1.327,2.251,2.863,14.327,7.753,4.37,1.27,3.537,5.025,1.028,3.533,4.261,15.762,13.889,5.627,9.69,1.769,1.291,3.304,10.293,1.917,1.991,2.807,3.581,6.058,35.397,3.16,9.903,12.119,2.383,1.853,15.297,11.593,10.859,6.101,1.776,0.952,2.906,17.969,3.866,42.011,11.0,8.336,1.24,2.384,0.901,1.62,2.617,20.072,9.207,15.357,1.535,4.429,12.716,1.957,1.499,6.428,3.821,11.839,4.001,8.354,25.969,1.721,32.29,17.986,52.224,10.1,20.993,12.737,6.357,2.664,3.764,1.289,50.029,15.363,6.751,26.48,8.78,39.05,18.767,14.42,6.449,1.609,3.239,6.059,25.691,2.291,23.631,22.512,3.544,17.431,11.51,25.088,17.788,1.932,3.918,4.054,8.299,4.886,4.613,8.56,31.402,60.682,4.185,13.993,15.809,9.772,6.653,61.647,3.12,27.711,58.155,3.493,7.684,7.829,48.134,13.754,20.406,5.138,3.79,8.427,16.137,35.252,93.86,19.337,61.818,4.284,5.708,11.852,7.09,6.718,64.145,11.279,39.825,20.378,8.942,18.182,50.889,27.005,21.723,127.553,15.199,9.67,88.222,10.665,32.306,10.165,33.76,23.224,11.402,60.653,21.735,6.99,11.192,27.421,26.526,42.302,12.719,13.407,43.462,31.358,13.34,48.031,33.491,14.8,30.909,229.285,54.304,17.351,16.353,34.639,53.606,242.479,17.329,36.818,40.737,45.89,46.801,60.225,64.701,59.045,62.349,41.845,47.124,82.565,88.06,24.372,158.11,142.097,149.203,152.719,2.052,1.84,0.479,0.077,0.537,0.255,1.205,1.438,9.208,0.974,0.268,0.565,0.205,1.086,0.399,0.129,0.562,16.82,0.242,1.351,1.008,2.188,1.661,0.127,1.218,0.157,0.661,0.156,0.799,0.246,3.481,2.456,0.248,0.154,0.262,0.174,3.261,0.104,4.56,0.109,6.16,0.803,6.064,7.891,1.415,3.206,5.908,0.294,0.448,0.5,1.218,4.032,5.372,12.781,5.994,3.902,2.774,12.64,5.055,2.005,7.728,0.51,1.295,10.077,3.036,10.594,0.774,0.407,35.914,6.687,3.963,3.162,8.179,2.804,3.24,30.726,18.815,45.435,2.981,13.113,8.556,1.559,26.708,3.064,8.672,4.186,8.887,20.621,72.642,34.824,50.204,58.564,47.436,34.342,19.653,248.303,85.043,50.607,26.228,166.781,152.422
2003-05-06,7.107,1.502,0.715,2.014,0.702,9.727,1.424,7.59,0.305,1.375,1.037,2.48,1.757,9.004,9.092,6.27,14.791,5.18,9.417,0.301,0.049,2.003,0.147,0.16,0.061,8.281,3.292,0.51,0.467,1.064,1.486,0.355,1.77,3.974,0.27,1.196,0.473,0.208,3.111,6.558,0.128,0.113,0.949,7.961,1.219,0.262,5.924,8.456,7.203,0.721,0.133,2.789,0.447,4.666,6.544,0.986,0.509,1.649,2.212,1.708,3.078,2.717,1.645,0.546,2.018,12.772,1.992,1.921,13.953,4.498,0.481,2.278,3.621,8.758,0.619,5.158,1.825,0.259,0.823,11.874,0.562,2.092,1.088,0.494,2.907,1.46,8.909,5.57,1.802,1.104,1.187,0.773,0.905,1.998,1.667,0.654,3.466,4.0,10.972,1.039,6.081,0.413,0.293,1.711,2.991,0.469,0.689,0.274,2.126,2.285,1.41,0.54,0.246,1.451,0.785,0.874,3.796,2.56,3.634,3.746,1.539,4.338,18.237,8.643,8.589,1.162,1.962,4.627,0.001,4.411,0.245,0.45,0.374,0.234,6.915,7.162,0.809,0.768,0.326,0.548,2.176,4.083,3.219,16.881,0.572,0.898,5.74,0.701,1.084,0.131,7.804,11.54,1.747,0.621,5.604,3.523,1.883,1.21,27.504,2.599,2.155,0.674,0.732,4.885,2.027,4.881,11.256,0.941,0.885,7.951,4.442,1.146,1.533,9.382,3.039,0.0,3.835,2.202,1.417,0.986,1.134,3.73,3.68,5.197,4.626,19.075,4.842,4.932,2.758,1.22,0.823,4.421,1.064,0.584,1.704,2.11,10.866,1.301,7.694,14.495,0.794,1.164,0.347,3.071,1.204,1.205,1.926,4.664,0.741,43.97,2.933,2.659,2.364,10.724,0.75,0.242,0.622,1.028,1.625,2.622,2.556,4.548,2.763,12.469,6.572,10.861,4.169,1.435,5.703,18.664,7.911,3.505,0.355,8.556,1.716,15.24,2.351,1.896,0.587,6.825,0.759,0.739,0.774,7.395,10.524,0.501,2.92,20.904,13.751,2.352,3.628,6.193,4.206,1.394,1.03,1.747,2.559,1.679,4.065,6.327,1.904,1.729,4.474,4.994,3.246,1.074,0.991,1.559,3.812,1.736,1.426,4.341,6.515,0.93,0.519,10.888,11.82,6.231,3.168,9.069,4.049,7.615,9.17,2.901,4.56,7.19,14.924,2.574,23.188,4.905,28.562,2.204,21.329,3.525,16.797,16.128,20.555,4.886,38.88,4.794,5.101,11.53,20.474,5.826,10.746,13.733,3.982,9.686,2.041,1.639,3.037,3.897,8.088,0.781,1.679,1.929,23.427,10.265,4.798,1.86,3.524,6.407,1.066,3.469,5.706,18.112,17.367,6.789,15.708,2.045,2.04,5.939,21.846,1.285,1.604,3.348,5.137,6.297,35.502,4.835,18.097,17.466,4.486,1.562,18.462,13.608,16.646,6.145,2.159,2.609,2.374,16.053,3.602,43.001,32.956,9.555,1.86,1.765,1.103,1.49,3.925,22.292,10.705,16.998,1.555,4.706,10.993,2.742,2.385,12.997,6.134,20.711,4.349,9.553,27.069,2.412,27.228,18.35,47.916,12.953,29.79,15.813,6.733,2.202,3.514,1.438,51.159,20.076,8.819,25.793,9.234,39.331,21.772,21.592,8.34,3.565,2.196,6.948,34.275,2.007,26.93,37.628,2.668,29.23,14.382,21.769,26.419,1.255,4.646,3.659,15.779,6.424,7.309,9.076,33.232,58.037,3.896,13.693,31.995,10.951,8.215,57.152,2.185,43.001,53.43,3.0,9.675,10.309,39.453,18.087,32.066,7.151,5.445,10.394,21.831,36.702,85.841,40.909,58.906,3.861,7.911,11.343,5.408,9.027,61.473,13.769,42.037,44.105,8.387,17.712,81.815,37.762,20.902,118.448,17.641,9.88,72.547,8.845,36.36,11.418,44.74,22.453,10.78,96.362,21.211,5.62,12.336,26.304,25.74,46.327,15.884,12.476,54.072,31.613,12.467,52.023,32.783,16.981,32.008,213.249,74.128,16.713,15.349,35.127,57.467,231.278,16.798,37.177,41.707,44.211,46.751,59.344,70.095,55.659,63.57,38.031,42.981,90.572,98.449,22.606,143.413,168.179,169.609,163.242,1.906,1.538,0.285,0.045,0.364,0.17,0.908,2.077,7.614,1.311,0.665,0.668,0.539,4.877,0.784,0.075,1.259,14.491,0.595,1.595,1.239,3.826,2.236,0.068,1.711,0.246,0.799,0.434,0.485,0.447,4.54,3.903,0.476,0.37,0.331,0.278,5.415,0.136,5.953,0.308,9.648,0.901,4.611,9.094,1.604,3.805,9.109,0.486,0.569,0.248,1.719,4.899,5.251,14.44,6.031,3.587,2.894,12.892,7.021,2.034,11.671,0.971,1.567,9.297,3.051,14.867,1.059,0.668,36.474,5.82,3.791,3.421,13.003,2.085,3.372,26.696,29.951,40.153,3.577,16.248,8.129,1.617,37.953,4.418,7.859,6.249,7.665,36.368,70.908,36.857,50.205,61.665,54.912,33.849,18.98,259.779,82.811,47.298,24.935,149.83,161.874
2003-05-07,9.496,1.767,0.623,2.029,0.75,14.554,1.685,11.318,0.303,1.264,1.017,2.795,1.856,15.779,9.383,6.276,25.6,7.242,10.504,0.275,0.028,2.691,0.18,0.118,0.068,11.548,4.181,0.69,0.534,1.133,1.455,0.422,2.002,4.026,0.265,0.97,0.342,0.245,3.572,13.632,0.196,0.13,0.707,9.191,1.592,0.265,7.563,14.232,8.066,0.727,0.097,5.43,0.432,5.811,8.976,1.39,0.68,2.181,2.353,1.84,4.072,3.29,1.966,0.625,4.345,23.388,3.502,2.029,18.466,6.21,0.51,4.404,3.14,12.895,0.733,7.412,1.407,0.209,1.039,25.906,0.7,5.818,1.639,0.562,3.19,1.002,11.451,7.587,2.201,1.561,1.553,0.983,1.062,2.124,1.307,0.544,6.042,6.522,10.758,1.499,5.368,0.607,0.43,1.921,3.243,0.426,0.918,0.343,2.099,2.611,1.659,0.591,0.274,1.767,0.925,1.003,5.373,3.342,4.654,4.559,2.016,17.519,36.091,15.711,15.793,1.258,2.054,9.755,0.001,5.353,0.319,0.29,0.426,0.251,9.374,9.481,1.057,0.682,0.282,0.66,3.021,8.229,4.109,22.434,0.596,0.979,11.025,0.544,0.8,0.139,9.985,14.071,2.285,0.432,5.866,4.767,2.867,1.644,29.408,3.195,3.719,0.697,0.922,7.241,2.802,6.814,12.498,0.934,1.565,9.202,5.882,1.706,1.89,19.058,2.821,0.0,3.801,3.19,2.209,1.387,1.866,3.844,5.695,7.144,6.458,22.155,5.726,6.931,3.484,1.603,1.14,5.276,1.258,0.679,2.686,3.233,12.949,1.902,9.481,18.491,1.002,1.539,0.384,4.567,1.531,1.741,2.547,6.257,1.134,43.922,4.4,2.317,1.879,19.141,1.531,0.354,0.561,3.228,3.044,2.853,3.328,5.703,2.486,22.998,12.017,13.421,4.049,3.172,8.301,21.279,12.216,4.301,0.504,10.687,1.959,16.725,3.231,3.235,0.785,7.587,0.78,0.775,2.942,8.454,12.758,0.613,3.711,26.556,20.278,3.577,5.578,8.185,4.871,1.921,1.457,2.495,3.208,2.549,5.248,8.003,3.301,3.34,11.342,6.097,4.785,1.873,1.247,1.969,5.477,1.42,1.368,5.694,8.469,1.134,0.541,19.133,17.013,8.738,3.843,12.802,7.248,10.553,12.808,3.164,9.518,9.097,19.293,2.534,26.496,5.834,29.601,2.856,22.467,5.044,29.042,22.291,33.549,5.512,48.028,5.134,7.717,12.502,25.503,8.174,13.785,25.799,4.875,14.712,1.994,1.431,2.989,3.831,12.15,0.7,1.224,1.276,24.388,12.864,5.979,5.275,3.456,5.748,1.344,4.091,5.19,20.262,21.8,9.731,17.15,2.162,2.568,8.624,44.98,1.292,1.548,3.997,4.661,7.177,41.122,5.461,21.563,24.729,5.896,1.752,26.414,16.693,30.74,6.391,2.688,3.627,1.909,20.292,4.025,57.249,64.201,12.08,2.402,1.466,1.251,1.576,5.506,26.661,13.288,26.917,1.888,5.164,14.045,3.006,2.771,19.949,8.682,39.779,4.692,12.061,36.344,2.971,37.309,22.208,54.562,17.474,54.54,20.662,7.551,1.825,3.498,1.684,66.857,23.539,11.314,27.951,11.306,45.152,24.6,25.319,9.661,5.024,1.568,8.929,56.478,1.754,32.938,63.193,2.241,34.078,17.91,25.936,35.737,1.139,5.576,3.68,23.352,8.465,10.284,10.03,47.064,74.805,3.832,15.196,60.877,13.746,9.552,64.746,1.979,55.141,53.152,3.185,11.826,12.295,40.273,24.892,43.728,9.936,6.14,12.203,27.979,47.301,90.939,86.381,57.992,3.448,10.293,12.345,4.224,11.95,62.014,16.086,54.147,101.344,8.035,19.362,143.404,48.459,22.466,131.417,20.399,10.234,79.167,7.173,43.024,12.026,58.869,23.16,9.612,171.377,23.381,5.325,13.584,26.152,27.994,53.907,21.211,11.281,63.073,33.741,11.662,58.203,32.629,21.961,33.019,223.21,99.278,15.858,14.098,36.034,62.141,233.214,15.801,39.285,44.266,48.102,49.387,58.025,77.43,55.137,64.665,39.181,43.601,100.102,110.092,21.267,144.51,203.064,204.412,186.089,2.082,1.419,0.18,0.034,0.278,0.162,0.711,3.921,12.236,0.918,0.799,0.796,0.617,15.972,1.0,0.109,1.547,20.304,0.773,1.281,0.989,8.701,1.914,0.116,7.049,0.435,1.078,0.5,0.345,0.531,9.349,3.393,0.559,0.358,0.472,0.354,6.73,0.21,8.23,0.396,11.276,0.733,6.252,19.982,1.28,7.187,18.732,0.686,0.791,0.163,1.475,5.27,6.368,17.223,7.006,3.682,3.03,16.98,6.828,2.45,15.785,1.021,1.875,9.827,3.932,26.201,1.203,0.852,43.031,12.567,3.958,7.782,13.915,1.524,3.709,34.432,32.649,48.146,4.557,20.612,8.915,1.834,50.024,5.498,7.64,7.122,6.492,86.263,70.111,44.398,56.038,76.333,63.653,33.58,18.188,264.405,84.128,46.452,23.8,150.934,176.861
2003-05-08,8.825,1.645,0.49,2.049,0.685,15.138,1.953,11.141,0.294,1.293,0.778,2.699,1.925,19.529,9.424,6.608,37.598,7.875,12.655,0.288,0.016,3.369,0.154,0.105,0.054,11.2,4.16,0.535,0.485,1.105,1.463,0.287,1.62,4.16,0.216,0.899,0.284,0.221,3.868,16.901,0.183,0.122,0.704,9.69,1.859,0.261,7.939,17.396,8.308,0.574,0.086,7.337,0.415,7.121,9.339,1.324,0.657,2.2,2.11,1.639,4.332,3.473,2.185,0.549,5.636,24.823,4.167,1.901,23.126,6.314,0.309,5.016,3.043,16.865,0.623,7.117,1.887,0.158,1.03,33.383,0.862,6.299,1.625,0.446,3.142,1.42,13.792,8.811,2.19,1.57,1.652,0.905,1.169,2.328,1.266,0.562,7.722,8.459,11.822,1.458,5.563,0.632,0.369,1.75,3.717,0.427,0.775,0.317,2.043,2.642,1.669,0.502,0.268,1.55,0.808,0.775,5.818,3.476,4.958,4.574,2.287,26.533,47.188,17.344,20.378,1.239,1.949,10.151,0.002,5.481,0.307,0.223,0.248,0.146,10.599,9.999,1.059,0.666,0.281,0.614,2.561,11.443,5.099,24.286,0.531,0.96,15.306,0.556,0.801,0.12,14.914,16.018,2.351,0.343,5.999,4.2,2.469,1.311,29.316,2.644,3.462,0.411,0.642,6.27,2.432,7.2,12.738,0.687,1.288,9.509,6.674,1.669,1.521,20.56,2.839,0.0,3.759,2.982,2.158,1.137,1.807,4.003,5.289,7.51,7.006,20.443,4.859,6.142,2.274,1.049,0.75,3.522,0.634,0.414,2.632,3.431,12.17,1.602,8.372,19.357,0.601,1.548,0.339,4.562,1.352,1.73,1.994,6.305,0.831,43.86,4.477,1.892,1.502,30.774,1.359,0.295,0.531,3.626,3.322,2.958,3.074,6.136,2.761,25.77,15.527,12.095,4.203,3.411,10.419,19.802,14.579,4.495,0.419,9.799,1.404,18.801,3.143,4.583,0.676,6.942,0.707,0.764,4.409,7.987,12.679,0.517,3.028,31.325,24.81,3.687,6.171,9.016,5.0,1.883,1.343,2.484,3.184,2.395,5.667,8.999,3.288,3.637,13.733,10.054,5.163,1.735,1.239,2.001,7.094,1.218,1.174,6.147,9.776,1.111,0.486,25.924,20.32,10.077,3.945,16.428,9.565,13.088,13.976,3.127,13.102,10.498,19.38,2.318,36.418,7.544,29.566,2.764,25.759,6.106,38.293,32.751,44.086,6.464,55.745,5.546,10.436,13.838,23.995,9.121,16.383,30.161,4.461,19.035,1.891,1.321,2.963,3.729,17.765,0.565,0.942,0.939,26.309,13.993,6.511,5.589,3.316,4.972,1.289,4.199,4.537,21.075,23.258,11.321,17.986,2.054,2.538,9.235,63.253,1.146,1.283,4.205,5.287,7.464,43.573,6.171,21.39,29.993,5.184,1.655,27.273,20.312,36.671,6.207,2.768,2.746,1.835,23.739,3.887,59.678,78.871,11.616,2.467,1.337,1.215,1.506,5.401,29.214,14.779,31.894,1.742,5.456,19.861,2.762,2.517,23.547,7.454,47.51,4.745,11.626,45.468,3.038,53.408,25.293,60.944,19.626,82.41,24.008,9.287,1.598,3.286,1.725,69.419,27.205,11.691,31.751,11.992,47.826,25.938,27.376,10.994,4.14,1.086,9.083,84.955,1.639,36.166,82.107,2.026,34.09,19.91,30.145,43.684,0.923,6.079,3.567,28.129,8.378,8.793,11.815,58.753,85.083,3.73,16.527,74.963,13.737,10.938,71.266,1.75,59.138,57.964,3.163,12.533,11.295,45.593,27.426,52.344,9.209,5.808,11.583,29.197,60.079,105.653,117.26,60.057,3.302,9.928,13.354,3.339,11.612,64.451,14.974,70.005,141.928,7.78,20.56,187.057,57.131,23.699,144.124,19.764,10.658,97.609,5.876,47.924,11.874,71.419,24.323,8.308,235.787,25.247,5.026,13.493,26.739,29.812,60.9,21.073,9.739,69.272,34.632,11.189,65.212,33.001,22.797,34.008,245.792,120.995,15.089,12.331,36.827,67.955,249.97,14.052,39.809,47.083,49.928,52.692,58.232,85.308,56.327,65.664,42.231,46.445,109.414,119.008,19.27,158.458,234.598,240.398,216.676,2.118,1.478,0.128,0.031,0.243,0.17,0.754,5.819,20.231,1.132,0.729,0.786,0.539,22.676,0.904,0.092,1.317,31.211,0.685,1.133,0.843,10.501,1.789,0.09,10.68,0.459,0.996,0.452,0.283,0.478,10.794,3.759,0.422,0.279,0.336,0.281,5.236,0.214,8.869,0.24,11.062,1.067,12.249,35.97,1.506,8.213,28.01,0.554,0.682,0.127,1.383,5.01,7.104,20.965,8.794,3.801,2.928,20.353,7.314,2.606,15.944,0.9,1.914,11.885,4.939,34.932,1.142,0.716,51.505,18.236,3.916,9.268,15.048,1.166,3.592,46.66,35.115,67.229,4.683,22.8,9.25,1.93,57.465,5.586,7.435,6.662,5.836,135.146,72.24,51.314,70.025,116.621,71.129,34.145,17.439,274.405,88.916,47.757,21.863,167.496,199.147
2003-05-09,6.659,1.943,0.814,1.86,0.907,15.001,3.252,8.98,0.363,1.156,1.386,4.642,1.864,21.038,11.237,8.589,39.5,7.136,13.348,0.327,0.203,4.423,0.289,0.45,0.269,9.401,5.024,0.653,0.793,0.922,1.28,0.305,1.424,4.35,0.34,1.056,0.652,0.37,5.349,17.993,0.427,0.233,0.608,10.346,2.738,0.366,9.2,19.068,9.8,0.715,0.38,7.065,0.531,7.868,9.908,1.261,0.804,2.62,1.83,1.299,4.824,3.653,2.786,0.733,5.727,23.253,4.082,2.097,24.32,6.41,0.628,4.812,3.572,15.325,1.152,6.633,2.764,0.291,1.293,32.43,0.888,5.103,1.47,0.548,2.956,1.8,14.665,9.599,2.033,1.704,1.634,0.976,1.182,3.351,1.211,0.578,7.568,8.539,14.508,1.51,6.035,0.751,0.473,1.297,5.684,0.571,0.792,0.473,2.076,2.649,1.865,0.734,0.494,1.645,0.938,0.723,5.122,3.291,4.78,5.762,3.343,26.271,47.111,15.437,21.108,1.142,1.864,10.078,0.003,6.721,0.459,0.649,0.443,0.265,11.905,9.508,1.232,0.698,0.351,0.856,2.884,10.477,5.256,22.72,0.591,1.039,16.08,0.579,0.796,0.308,17.593,15.378,2.697,0.685,7.976,3.676,2.057,1.303,26.249,2.502,2.317,0.67,0.851,6.321,2.187,7.036,13.566,0.675,0.975,10.891,7.91,1.705,1.579,21.682,2.731,0.001,3.645,2.964,2.75,0.972,1.5,4.17,4.764,7.464,7.213,18.586,4.898,5.988,2.184,0.892,0.65,2.36,0.627,0.364,2.753,2.92,14.723,1.364,7.07,18.337,0.677,1.633,0.47,3.773,1.561,1.483,1.506,6.229,0.715,43.818,4.119,2.355,1.833,38.204,1.457,0.557,0.749,3.739,3.189,3.443,2.599,6.659,3.771,23.496,16.381,12.936,5.487,3.489,10.046,18.905,16.496,5.001,0.406,9.572,2.39,19.189,3.191,4.558,0.688,7.428,0.905,1.07,4.965,8.773,13.697,0.758,3.655,30.972,23.174,3.191,6.639,10.054,5.455,2.116,1.241,2.646,3.269,2.021,5.829,10.019,3.428,3.685,15.229,13.039,5.323,1.779,1.511,2.439,10.11,1.476,1.301,6.657,9.551,1.3,0.616,28.905,22.948,11.446,4.826,19.211,9.163,15.639,12.682,3.099,14.716,11.897,15.905,2.089,46.24,11.157,27.587,2.842,28.907,7.006,42.418,38.603,50.705,7.884,56.792,6.273,12.828,12.964,27.587,9.481,17.472,32.696,4.26,19.321,2.438,1.447,2.445,3.778,20.058,1.195,1.341,1.469,29.991,15.477,7.543,5.845,3.81,5.586,1.417,4.877,5.082,23.118,25.159,10.838,21.128,2.395,2.443,8.652,68.469,1.713,1.919,5.225,6.243,8.967,41.559,8.857,23.152,33.872,4.781,2.181,24.828,24.595,37.114,8.045,3.131,2.23,1.82,26.574,3.425,57.854,79.007,9.918,2.695,1.567,1.586,1.637,6.002,29.175,16.083,32.912,2.158,5.501,23.22,3.186,2.713,25.39,7.835,51.93,5.932,9.94,48.403,3.196,64.622,27.231,63.146,18.503,94.91,24.686,13.709,2.073,2.92,2.248,68.401,32.853,11.277,36.438,14.284,46.172,28.424,31.593,14.868,3.422,1.781,8.428,105.764,1.789,36.268,93.76,2.386,36.187,21.909,34.192,49.992,1.688,7.959,3.716,31.042,9.059,9.138,16.886,66.801,87.134,3.905,19.354,81.318,12.08,14.528,74.093,2.579,61.168,60.057,3.701,12.47,11.026,51.651,26.216,59.366,9.335,6.157,11.453,27.772,70.27,113.998,131.292,62.65,3.397,10.637,15.909,3.805,12.339,67.169,14.774,82.67,157.022,7.931,22.844,216.948,65.774,25.671,151.478,19.759,11.014,115.544,5.928,49.692,12.273,82.51,26.079,7.238,277.239,30.046,6.139,14.05,27.494,36.103,65.383,21.791,9.221,79.734,41.871,11.339,72.508,33.445,23.625,34.923,265.885,139.531,15.967,12.228,38.0,75.528,273.109,13.75,41.424,59.023,51.29,65.029,59.599,94.411,59.455,66.798,43.984,48.399,119.72,127.247,19.855,176.358,262.156,271.843,249.637,1.911,1.271,0.272,0.208,0.393,0.297,0.728,8.739,25.078,1.917,0.683,1.1,0.496,21.272,0.818,0.138,1.381,40.395,0.773,2.0,1.621,10.526,2.305,0.127,11.568,0.617,1.127,0.426,0.529,0.686,11.174,4.336,0.505,0.437,0.722,0.277,4.097,0.358,8.111,0.379,10.761,1.299,15.324,48.936,2.094,8.488,30.895,0.638,0.608,0.611,1.556,5.563,7.145,23.561,11.741,4.153,3.323,20.182,9.371,2.664,15.487,1.304,2.392,15.012,5.601,38.754,1.645,0.873,53.837,21.171,4.372,10.138,16.636,2.123,3.892,55.37,38.763,83.321,5.283,22.139,10.113,2.447,61.449,5.648,6.648,6.899,5.634,162.688,75.238,54.395,86.288,177.799,80.794,34.434,17.943,293.395,96.323,49.474,22.167,188.068,228.654
2003-05-10,5.969,2.006,0.589,2.173,1.042,14.134,3.04,7.086,0.439,1.333,1.33,5.204,2.458,23.489,11.339,8.696,35.727,5.901,13.916,0.411,0.147,4.695,0.194,0.382,0.313,7.106,4.181,0.638,1.047,0.742,1.129,0.23,1.284,4.539,0.289,1.194,0.772,0.326,5.901,16.811,0.557,0.233,0.864,8.885,2.587,0.415,10.627,18.917,10.517,0.663,0.354,5.866,0.54,7.521,9.29,1.384,0.908,3.132,1.629,1.036,5.47,4.04,2.987,0.721,4.505,19.315,2.996,2.456,22.955,6.287,0.472,3.637,2.948,13.471,1.417,5.772,2.225,0.148,1.514,27.583,0.904,3.379,1.22,0.437,3.575,1.134,15.066,10.079,1.688,1.769,1.772,0.948,1.177,3.403,1.44,0.659,6.964,8.198,13.909,1.404,5.097,0.818,0.5,1.048,5.996,0.468,0.812,0.421,2.264,3.081,2.039,0.58,0.336,1.432,0.73,0.52,4.24,4.695,5.008,7.512,4.231,21.784,40.093,12.034,19.568,1.18,1.872,8.194,0.002,8.255,0.427,1.032,0.326,0.238,11.898,8.878,1.371,0.865,0.471,0.882,2.879,8.605,5.368,20.838,0.57,1.162,15.238,0.932,1.195,0.331,17.281,15.848,2.859,0.904,8.539,2.73,2.572,1.657,24.749,1.917,1.353,0.673,0.937,7.438,1.744,6.235,13.978,0.449,0.714,10.389,7.835,1.831,1.073,19.353,2.64,0.0,3.591,2.411,2.648,0.904,1.391,4.302,3.766,6.446,6.521,18.402,4.915,6.295,2.021,0.88,0.706,2.289,0.656,0.401,3.137,2.765,13.76,1.555,6.682,16.982,0.738,1.538,0.292,3.892,1.328,1.267,1.343,5.125,0.782,43.776,3.717,1.924,1.316,42.686,1.108,0.497,0.85,2.775,3.013,3.176,2.268,6.499,3.133,19.496,14.63,12.118,4.82,2.746,7.851,16.356,16.21,5.277,0.433,8.362,2.147,21.481,3.078,4.514,0.785,7.056,1.073,1.134,3.85,8.259,13.718,0.699,3.231,32.712,19.69,2.729,6.592,10.003,5.051,2.198,1.388,2.598,3.147,2.428,5.21,9.917,3.63,3.414,13.741,13.741,4.702,1.78,1.36,2.147,11.99,1.082,1.183,5.884,8.183,1.178,0.574,29.101,23.624,10.678,5.051,22.295,7.92,17.408,10.579,3.737,12.111,11.995,12.858,1.827,50.479,13.603,25.853,2.645,31.241,6.961,42.014,38.075,53.736,8.897,54.949,9.551,13.145,16.214,26.024,8.695,16.794,30.222,4.137,18.333,2.577,1.588,2.232,3.631,18.688,1.454,1.817,1.953,28.756,15.099,8.403,4.393,3.897,4.637,1.432,4.645,4.228,24.357,25.704,9.615,21.817,2.312,2.05,7.776,64.66,1.752,1.892,4.712,5.293,9.131,38.938,9.59,22.568,34.501,3.774,2.518,23.682,27.423,35.342,8.802,3.123,2.178,2.077,26.714,2.808,52.048,67.766,8.865,2.55,1.712,1.663,1.734,5.472,27.379,15.29,28.982,2.18,5.938,22.719,3.07,2.268,24.424,8.984,48.272,5.126,8.88,48.284,3.012,64.506,28.517,64.384,15.717,95.446,23.052,16.144,2.47,2.572,2.292,61.179,35.352,9.609,38.539,16.626,42.904,29.758,33.676,16.758,3.222,2.114,8.249,115.369,1.995,33.847,96.578,2.782,34.438,21.712,34.26,51.2,2.005,7.366,3.985,29.988,8.461,10.623,20.175,66.857,82.696,4.098,20.581,76.17,10.803,16.541,74.281,3.232,59.129,59.174,4.133,10.754,11.035,53.734,23.735,60.43,10.542,5.674,11.366,25.344,74.237,115.451,126.119,62.679,3.768,9.588,16.719,4.269,11.445,66.157,14.842,88.23,148.461,7.943,23.424,225.559,68.438,26.927,148.97,19.538,11.263,120.297,6.321,46.718,12.576,87.012,27.418,6.84,289.317,33.02,7.13,14.623,28.516,40.433,63.495,22.093,8.775,86.866,46.938,11.665,73.279,34.565,23.934,35.716,269.959,146.617,16.071,11.847,38.642,77.903,286.857,13.362,42.473,67.111,52.698,76.142,61.111,98.542,67.187,67.669,45.507,50.114,126.176,132.916,20.44,185.931,277.068,292.949,278.409,1.766,1.312,0.447,0.204,0.596,0.394,0.936,10.278,27.984,1.4,0.473,1.195,0.343,16.888,0.624,0.11,1.113,45.063,0.632,1.55,1.348,9.261,1.693,0.093,8.898,0.599,1.237,0.287,0.628,0.676,9.921,3.136,0.542,0.403,0.652,0.294,2.804,0.331,6.741,0.298,9.082,0.805,18.243,54.889,1.587,7.641,29.916,0.59,0.668,0.57,1.078,6.38,6.465,23.854,13.672,4.427,3.657,16.706,8.3,2.871,12.292,1.184,2.535,16.884,5.76,37.536,1.409,0.844,49.971,18.098,5.054,8.464,14.372,2.366,4.077,55.051,37.571,88.228,5.36,19.157,10.324,2.56,61.081,5.094,6.047,6.257,6.135,164.935,77.073,53.584,98.127,238.243,88.588,35.35,18.448,316.044,105.661,50.971,22.592,198.988,258.152
2003-05-11,7.332,1.373,0.231,2.284,0.749,11.357,1.812,5.509,0.352,1.302,0.778,3.536,2.555,23.511,8.699,6.834,29.842,6.267,12.475,0.345,0.177,3.775,0.073,0.207,0.335,5.284,2.825,1.101,1.426,0.664,0.942,0.129,1.009,4.628,0.304,1.061,0.53,0.213,5.452,13.714,0.721,0.283,0.837,6.092,1.558,0.303,10.688,16.692,9.62,0.366,0.197,5.125,0.514,6.371,8.259,1.384,0.758,2.44,1.256,0.836,4.402,3.644,2.298,0.546,3.978,15.086,2.909,2.052,22.76,5.491,0.233,4.485,1.849,10.917,0.993,4.647,1.153,0.046,1.399,21.384,0.918,2.538,1.147,0.434,3.508,0.482,13.826,9.002,1.4,1.301,1.53,0.564,0.862,3.618,1.399,0.642,5.694,6.945,10.403,1.026,3.782,0.612,0.539,0.986,6.28,0.215,0.828,0.22,1.918,3.041,1.707,0.588,0.146,0.789,0.34,0.33,3.616,4.499,4.495,6.518,3.356,16.189,30.249,8.541,16.459,0.996,1.551,6.476,0.001,6.875,0.618,1.147,0.415,0.283,9.007,7.429,1.083,0.804,0.436,0.578,1.823,6.412,4.653,17.224,0.383,0.966,13.092,0.857,1.142,0.287,15.864,14.986,2.175,0.7,6.91,2.067,2.549,1.57,25.767,1.659,2.151,0.528,0.808,6.674,1.572,4.613,12.725,0.316,0.876,9.012,6.991,1.626,0.711,16.132,2.766,0.0,3.66,1.643,2.126,1.242,2.062,4.43,4.127,5.957,5.5,20.303,5.987,7.969,2.61,1.147,0.705,4.898,2.143,0.442,3.061,2.732,11.82,1.478,6.982,16.055,0.635,1.036,0.117,3.884,0.765,1.512,1.813,4.634,0.782,43.705,3.166,0.968,0.66,42.449,0.748,0.3,0.633,1.823,2.942,2.284,1.897,6.067,1.859,15.274,11.783,10.468,2.744,1.724,8.537,11.591,14.151,4.414,0.525,6.623,1.865,20.655,2.665,4.703,0.921,5.132,1.219,0.799,3.154,5.889,10.959,0.427,2.921,33.375,17.076,2.666,6.208,8.61,4.949,1.588,1.288,1.677,2.241,2.383,3.811,8.796,2.69,2.754,11.691,12.375,4.087,1.729,0.886,1.396,9.72,0.677,0.739,4.457,9.037,0.783,0.344,25.56,21.818,9.311,5.263,23.502,6.263,16.468,9.112,3.472,10.336,9.645,14.36,1.482,48.712,12.595,26.635,1.94,31.16,6.178,37.823,33.884,52.952,8.449,51.332,10.3,11.739,16.71,22.892,7.676,16.831,25.582,3.904,15.646,2.036,1.655,1.82,3.104,16.943,1.852,1.68,1.985,22.661,13.701,7.285,2.958,3.423,3.019,1.581,3.185,2.625,22.83,23.804,9.063,18.422,1.631,2.016,7.004,55.259,1.324,2.209,3.317,3.264,7.003,40.105,9.98,17.636,32.477,3.297,3.273,26.959,29.123,33.674,6.932,2.363,2.492,2.065,24.79,2.304,45.901,52.177,11.177,2.008,1.618,1.475,1.38,4.217,25.554,12.9,27.268,2.624,5.632,20.379,2.244,1.298,22.694,8.107,40.746,3.415,11.16,49.194,2.633,59.835,28.416,60.593,13.665,91.28,23.298,15.039,2.592,2.095,1.92,53.967,36.879,7.517,38.295,14.207,44.332,27.879,31.634,16.582,3.884,2.357,7.958,114.679,2.046,30.478,92.353,2.516,27.316,20.2,32.381,48.814,2.623,5.063,3.351,27.916,6.57,9.695,19.368,65.893,76.428,3.534,17.611,65.155,13.126,16.672,69.948,4.285,50.347,57.762,4.928,8.544,10.335,51.877,21.311,57.407,10.013,4.137,10.71,23.104,74.977,109.817,109.623,61.242,3.724,7.377,14.215,4.656,9.061,64.755,14.18,89.077,127.001,7.174,20.186,219.139,68.696,24.182,139.569,18.449,11.51,116.578,6.855,41.476,12.911,87.27,25.587,6.815,279.044,29.516,8.976,14.989,28.298,36.662,57.133,19.658,9.01,85.204,43.039,11.044,67.73,35.218,21.938,36.43,258.588,145.016,15.402,12.136,39.533,73.692,283.41,13.987,43.485,63.481,54.187,74.111,62.284,95.574,74.613,68.328,45.379,50.027,125.528,134.737,22.783,187.132,279.729,301.379,297.121,1.381,1.196,0.359,0.106,0.504,0.29,0.957,8.51,26.713,0.645,0.544,0.849,0.499,11.971,0.85,0.073,1.178,42.814,0.357,0.855,0.736,7.359,0.777,0.105,7.144,0.358,0.916,0.219,0.55,0.428,7.685,1.471,0.61,0.393,0.948,0.33,2.656,0.172,7.351,0.486,6.048,0.593,17.752,52.15,0.797,5.966,25.401,0.663,0.693,0.627,0.485,5.475,6.32,24.045,12.813,4.163,3.237,18.153,5.095,2.968,9.011,0.952,2.023,16.667,5.608,33.055,1.089,0.908,45.437,15.549,4.718,5.85,9.659,2.045,3.382,53.345,30.596,83.39,4.093,17.005,8.658,2.225,55.079,4.682,4.978,4.607,6.115,149.26,76.441,52.254,103.799,285.253,89.875,36.036,18.143,330.026,113.139,51.18,24.96,199.76,281.171
2003-05-12,8.992,1.078,0.4,1.928,0.773,8.377,2.349,4.359,0.393,1.101,2.027,5.988,2.085,22.623,8.139,5.721,24.967,6.887,11.764,0.304,0.23,2.909,0.334,0.562,0.263,3.826,1.691,1.173,1.37,0.821,0.889,0.424,0.901,4.722,0.365,1.294,0.868,0.472,6.062,11.473,0.55,0.289,0.867,4.234,1.466,0.244,10.411,15.662,10.073,0.174,0.443,7.694,0.591,6.903,8.005,1.547,0.792,1.912,1.276,1.106,3.308,2.58,2.109,0.626,4.685,12.482,3.838,1.749,26.221,5.452,0.571,7.798,1.471,9.193,0.825,4.282,0.921,0.412,1.697,16.658,0.974,2.52,1.794,0.971,2.877,0.469,13.466,8.628,1.58,0.695,1.127,0.237,0.517,3.696,1.502,0.713,5.226,6.428,8.164,1.708,3.012,0.853,0.486,1.257,6.889,0.352,0.792,0.507,1.752,2.424,1.222,0.94,0.629,0.659,0.403,0.426,3.565,3.903,3.414,5.365,2.997,11.802,21.075,5.516,14.673,1.021,1.694,5.705,0.0,5.311,0.621,1.064,0.394,0.262,9.935,6.746,1.204,0.833,0.506,0.7,2.027,5.537,4.411,14.795,0.608,0.972,12.443,0.885,1.157,0.358,15.793,13.835,1.612,0.873,8.37,1.418,2.194,1.368,29.647,1.207,4.058,0.463,0.723,5.365,1.283,3.319,12.652,0.197,1.863,7.747,6.236,1.443,0.726,15.471,3.455,0.001,3.95,1.453,1.877,1.528,2.697,4.592,5.11,6.129,4.881,24.675,7.077,8.861,3.226,1.351,0.734,5.308,1.6,0.426,3.317,2.858,10.746,1.253,7.521,16.64,0.661,0.798,0.182,3.49,0.694,1.86,2.056,3.97,0.84,43.671,2.882,0.735,0.625,37.342,0.93,0.195,0.461,2.422,3.501,2.405,1.748,5.832,1.167,10.739,8.841,9.615,1.82,2.04,8.843,7.009,12.835,3.981,0.58,5.792,1.819,18.598,2.665,7.493,1.108,3.657,1.394,0.529,3.885,3.952,7.667,0.267,3.021,29.775,17.488,2.683,5.893,8.128,4.88,1.155,1.076,1.213,1.754,2.057,3.071,8.287,2.283,2.494,13.093,12.39,4.164,2.141,0.781,1.025,8.202,0.824,0.636,3.87,9.75,0.961,0.399,20.159,20.163,8.706,4.841,24.249,5.686,14.672,7.709,3.195,12.112,9.987,16.845,1.338,45.744,11.647,30.167,1.569,30.117,5.955,31.494,31.204,48.666,7.104,47.141,9.008,10.619,15.817,20.95,6.762,18.176,22.719,3.846,13.16,1.448,1.728,2.168,3.298,19.24,1.829,1.988,2.637,17.25,13.086,5.913,3.743,3.463,2.653,1.48,2.535,1.948,22.904,21.408,9.638,17.805,1.437,3.295,6.732,43.57,0.963,2.146,3.454,2.409,5.721,47.991,10.852,12.392,30.334,2.569,3.539,32.458,29.508,33.942,8.671,1.459,2.843,2.22,24.852,2.672,41.746,37.103,13.606,3.207,1.857,2.111,1.575,3.619,24.894,11.63,27.666,2.656,4.906,17.889,1.979,1.186,21.164,6.686,35.339,3.112,13.588,56.35,3.923,60.722,28.407,56.058,11.876,85.738,25.004,14.8,2.631,2.125,2.722,49.132,36.987,5.911,36.771,11.312,53.475,27.694,31.981,18.389,4.502,3.023,7.53,108.99,2.044,28.43,82.177,1.973,19.827,19.191,32.696,45.441,2.578,5.0,3.339,26.33,5.475,8.083,19.302,73.111,70.323,3.513,18.439,55.464,16.114,18.449,64.853,4.354,38.327,61.488,5.217,6.862,9.562,51.342,20.066,53.798,8.568,3.658,9.933,21.816,81.534,102.121,92.412,62.952,3.687,6.256,12.231,5.382,7.733,67.29,13.11,93.333,105.379,7.054,21.278,202.44,67.98,24.269,128.591,17.1,11.891,117.403,7.561,37.437,13.379,85.966,25.187,7.164,254.203,25.287,9.526,15.714,27.779,31.929,51.53,16.898,9.284,87.213,39.078,10.838,61.273,34.901,19.101,37.269,241.481,140.426,15.16,12.182,40.988,67.526,268.51,13.996,45.521,59.789,58.25,69.427,63.394,89.292,76.586,69.853,43.264,47.526,119.591,132.565,23.468,189.119,274.409,299.526,305.358,0.922,0.901,0.43,0.064,0.372,0.19,0.797,5.488,23.381,0.539,0.75,1.625,0.647,8.203,1.128,0.193,2.036,40.892,0.968,0.72,0.534,6.639,0.485,0.225,9.002,0.788,0.54,0.452,0.896,0.608,7.388,1.162,0.688,0.504,0.747,0.391,2.033,0.391,7.565,0.38,3.401,0.974,15.805,49.01,0.661,5.928,21.546,0.759,0.786,1.08,0.336,4.209,7.356,25.408,10.305,3.502,2.781,18.793,3.284,3.099,6.121,1.177,2.232,14.936,4.889,29.254,1.906,0.954,44.317,17.099,4.31,6.182,6.819,2.823,2.594,52.526,23.003,78.037,2.794,14.742,7.279,2.845,44.894,7.142,5.007,4.18,5.368,127.92,76.446,51.57,108.286,312.801,91.656,36.076,17.838,330.854,115.804,49.737,26.0,201.682,296.128
2003-05-13,10.39,1.344,0.628,2.568,0.979,6.702,3.474,4.336,0.401,1.047,2.549,8.964,2.291,19.843,8.734,5.603,21.737,6.846,13.927,0.262,0.225,3.882,0.218,0.464,0.393,3.557,1.827,0.682,0.964,1.402,1.505,0.457,0.785,4.956,0.24,1.467,0.971,0.422,5.737,12.837,0.521,0.337,0.916,3.101,3.513,0.326,10.323,15.753,10.085,1.149,0.564,12.197,0.514,9.323,8.255,1.755,0.946,2.329,1.997,1.791,3.793,3.259,2.559,0.548,7.424,12.924,6.109,2.44,26.884,6.183,0.673,9.901,2.258,8.645,1.148,4.3,0.704,0.225,1.869,14.75,1.433,2.678,2.116,0.837,3.313,0.542,14.228,9.648,1.97,2.466,1.504,1.457,0.861,3.295,1.33,0.661,5.342,6.741,7.853,2.022,3.981,1.041,0.448,2.114,5.826,0.598,0.755,0.462,2.266,2.483,1.294,0.721,0.477,1.106,0.669,0.543,3.44,4.248,3.032,6.189,4.06,9.732,14.853,3.986,16.675,1.27,2.17,7.623,0.002,6.009,0.753,1.338,0.403,0.3,16.099,6.878,1.345,0.79,0.459,0.702,2.952,5.509,5.304,14.077,0.651,1.346,15.191,0.937,1.159,0.279,15.604,13.092,2.643,1.051,9.261,2.01,2.102,1.419,37.499,1.988,5.856,0.651,0.966,5.081,1.836,3.621,13.127,0.412,3.02,7.673,6.677,1.62,1.113,18.358,4.956,0.001,4.603,1.957,2.43,1.529,2.724,4.793,5.776,6.52,5.285,29.86,7.978,10.226,3.629,1.192,0.641,4.907,1.39,0.411,4.065,2.783,11.76,1.273,9.114,18.404,0.829,1.087,0.382,3.39,1.148,1.879,1.916,4.225,1.088,43.664,2.988,1.289,1.138,31.605,1.662,0.161,0.399,4.157,4.496,2.78,1.603,5.803,0.917,8.476,7.058,10.71,1.488,3.184,7.155,5.999,12.221,4.606,0.397,5.881,2.336,18.265,3.071,11.601,0.9,3.639,1.125,0.433,5.388,4.159,6.381,0.38,3.712,26.857,17.069,2.533,5.69,8.943,5.072,1.878,1.053,1.823,2.372,1.918,3.486,8.72,3.067,3.022,17.311,14.56,4.507,2.751,1.524,2.467,12.45,1.097,0.846,4.733,8.379,1.536,0.959,16.156,19.699,8.527,4.748,23.948,5.698,13.523,6.686,4.166,16.817,14.986,16.816,1.713,43.074,14.25,37.74,2.005,29.412,6.236,25.719,30.046,42.962,7.231,44.574,10.023,10.323,15.624,22.659,6.835,18.314,24.924,4.072,12.81,1.297,1.612,3.375,3.681,26.888,2.21,2.494,2.949,17.98,13.99,6.233,6.312,4.295,3.561,1.306,3.521,2.699,23.243,19.947,9.946,17.753,3.392,3.456,7.128,33.548,1.038,2.457,6.262,2.003,7.693,59.192,9.752,11.001,29.885,3.742,2.746,38.272,29.366,36.29,12.435,3.436,2.653,2.033,26.452,3.7,39.702,26.727,15.527,3.535,1.967,2.11,1.978,4.54,26.807,12.486,28.157,2.039,5.289,16.197,2.313,1.8,20.775,6.723,38.516,4.592,15.519,67.93,4.305,67.97,31.103,54.644,10.805,83.782,25.291,17.331,2.688,2.624,2.8,46.768,36.972,6.29,36.319,12.262,66.728,28.115,31.151,17.906,4.478,3.251,7.587,103.377,1.894,30.281,70.804,2.188,17.315,19.771,34.859,43.724,3.001,9.57,4.181,26.009,6.678,8.146,21.81,88.253,66.79,4.168,25.452,55.862,18.426,18.098,63.003,4.042,30.621,73.741,4.618,6.936,10.09,54.852,21.211,52.167,8.408,4.336,10.291,22.476,97.394,95.339,86.459,71.725,3.408,7.758,15.197,5.701,9.355,77.673,13.452,108.367,96.713,7.69,29.101,185.414,67.635,31.44,121.284,17.312,12.426,127.165,8.021,37.903,14.425,85.464,30.581,7.573,227.347,27.428,8.891,17.025,30.452,34.058,51.087,17.78,9.974,87.534,41.647,11.052,58.988,36.152,19.263,38.497,226.46,137.992,15.564,12.788,43.52,64.488,252.623,13.952,48.544,63.98,63.576,73.886,65.721,85.618,76.992,72.513,40.883,44.755,113.987,128.205,22.902,198.393,267.769,292.266,305.937,0.781,0.676,0.643,0.239,0.553,0.407,0.776,6.229,21.176,0.553,0.741,1.849,0.506,6.13,0.926,0.247,1.821,44.994,1.014,1.333,0.867,6.782,0.463,0.231,12.799,0.749,1.105,0.558,1.013,0.538,7.58,0.785,0.697,0.347,0.401,0.424,2.116,0.366,6.259,0.166,3.036,1.186,14.947,49.57,0.869,6.762,20.765,0.574,0.866,1.095,0.285,3.73,6.764,26.723,11.116,3.87,3.274,16.259,2.562,3.349,5.753,0.908,2.251,14.401,4.909,29.111,1.754,0.99,43.507,22.824,5.168,9.057,5.22,3.078,4.023,53.046,21.914,74.06,5.171,13.436,8.17,3.067,36.218,7.738,6.858,4.867,4.942,113.32,80.751,51.161,119.334,320.954,92.113,37.501,18.005,322.873,119.72,47.139,25.312,212.522,304.468
2003-05-14,15.867,1.218,0.343,3.073,0.796,6.84,4.23,4.151,0.235,0.909,1.615,8.039,2.799,19.524,9.584,5.731,30.506,6.357,18.618,0.165,0.114,4.841,0.228,0.239,0.295,7.606,4.28,0.294,0.598,1.967,2.247,1.09,0.797,5.53,0.285,1.434,1.177,0.564,4.982,21.07,0.391,0.275,0.87,2.15,6.384,0.67,10.753,16.316,9.037,0.975,0.693,21.655,0.358,15.232,9.72,1.886,1.099,3.397,3.101,2.436,5.573,6.516,2.312,0.777,13.287,19.396,10.735,2.87,27.72,7.372,0.398,17.7,1.699,9.907,1.025,5.381,0.571,0.206,1.695,18.223,1.639,7.346,1.671,0.486,3.709,0.554,16.391,12.535,2.336,3.804,1.789,1.621,1.01,3.053,1.06,0.537,6.744,8.428,8.192,2.116,4.32,0.977,0.459,2.868,4.987,0.632,0.931,0.41,2.386,2.906,1.804,0.328,0.178,1.127,0.585,0.393,3.406,5.406,3.2,8.147,5.02,12.746,13.742,4.466,28.679,1.107,2.159,14.641,0.006,8.556,0.633,1.493,0.241,0.184,19.561,8.118,1.358,0.549,0.281,0.867,3.319,7.642,7.079,16.186,0.393,1.283,26.832,0.812,0.904,0.131,21.946,13.764,3.795,1.211,8.619,4.883,2.422,1.651,50.486,4.26,10.521,0.631,0.99,6.071,3.801,6.397,12.101,0.86,6.148,10.45,9.43,1.985,0.773,31.392,8.026,0.002,6.187,2.407,3.362,1.645,2.625,5.066,7.683,8.049,5.219,46.239,13.388,15.246,6.341,1.581,1.064,7.403,1.38,0.392,6.494,2.675,15.005,1.359,13.348,24.905,1.336,1.519,0.479,3.782,1.301,1.904,2.23,3.826,1.509,43.639,2.983,1.952,1.659,28.842,4.609,0.808,0.984,8.729,7.748,2.514,1.474,7.367,0.815,8.763,6.792,13.57,1.229,7.193,9.906,6.727,13.051,4.729,0.408,8.809,2.763,20.859,3.719,17.811,0.6,4.379,0.67,0.861,9.507,4.684,6.27,0.927,4.432,28.73,20.096,2.535,5.911,11.845,6.781,1.976,1.074,2.904,3.793,2.159,5.506,11.438,5.459,4.47,29.677,19.925,4.207,4.353,2.013,4.103,19.382,1.181,1.081,6.841,8.829,1.277,0.797,14.845,20.605,9.021,4.9,23.852,7.799,14.691,6.269,4.621,29.385,18.873,21.055,3.094,45.373,20.178,51.524,2.16,30.321,6.824,22.744,39.744,39.819,8.47,48.166,11.952,11.497,17.761,28.255,7.043,18.359,38.611,3.88,16.115,2.129,1.255,4.854,3.589,45.401,2.164,2.552,2.959,18.906,18.377,8.49,13.938,4.336,4.832,1.409,4.15,4.02,21.643,23.744,9.813,17.974,3.073,3.069,6.505,28.775,2.43,2.028,9.854,1.714,11.955,82.826,8.618,11.208,31.419,7.71,1.766,52.728,29.406,46.472,12.928,5.025,3.68,1.636,31.729,4.695,45.518,24.856,19.419,3.876,1.824,1.958,1.701,5.813,34.236,16.858,39.508,1.459,5.827,19.494,2.05,1.808,20.135,7.617,59.572,4.716,19.391,87.889,4.731,94.098,35.032,59.198,10.142,95.291,24.92,22.884,2.153,4.361,2.692,53.538,37.113,10.632,38.937,16.995,94.68,26.975,30.786,16.203,5.486,3.124,7.7,105.546,1.469,39.792,64.403,3.568,17.438,24.787,42.532,46.137,2.89,15.915,4.097,25.024,7.941,9.25,26.577,122.71,76.105,4.152,30.675,77.346,21.948,16.592,68.205,3.692,28.364,97.142,3.747,10.656,9.992,67.955,21.249,55.62,9.107,4.127,10.224,22.468,132.367,95.039,106.225,92.294,2.728,8.681,23.065,5.44,10.639,102.112,13.446,147.632,118.095,7.821,35.28,183.294,66.49,38.174,127.095,16.828,13.129,162.837,7.569,47.295,15.706,85.893,37.097,7.904,216.15,37.932,7.776,20.027,35.916,45.323,60.961,19.475,9.939,85.023,52.596,10.645,66.174,39.539,20.463,40.665,227.708,141.143,15.109,12.497,49.634,68.996,251.524,13.463,58.864,78.103,80.468,89.071,71.717,91.406,81.337,78.692,39.812,43.379,117.189,128.6,21.385,230.506,269.68,290.659,304.077,1.663,0.987,0.835,0.381,1.031,0.764,1.316,13.075,23.283,0.364,0.52,1.234,0.304,7.556,0.582,0.203,1.074,54.989,1.152,1.89,1.724,10.348,0.47,0.2,22.671,0.688,1.523,0.588,1.071,0.673,13.278,0.436,0.482,0.248,0.187,0.339,4.815,0.332,7.288,0.059,3.296,1.086,15.074,60.468,0.903,12.874,26.801,0.315,0.759,0.681,0.313,3.592,6.168,28.959,16.957,5.425,3.645,20.27,2.165,3.557,11.725,1.223,2.559,15.329,5.499,42.155,0.979,0.736,46.501,38.901,5.6,19.471,3.962,2.898,5.072,72.214,22.575,84.593,6.859,12.504,9.371,3.067,31.432,7.827,10.317,4.558,6.114,123.634,94.713,50.955,148.832,314.683,90.427,40.189,17.982,317.292,135.002,45.266,23.556,248.335,308.404
2003-05-15,22.166,1.139,0.442,2.692,0.822,8.877,3.509,5.696,0.312,0.746,0.68,5.715,2.607,20.27,14.109,9.255,44.982,7.279,23.63,0.222,0.162,3.605,0.437,0.138,0.124,14.598,6.837,0.534,0.653,2.049,2.732,0.873,1.414,6.273,0.72,1.593,1.108,0.522,4.815,24.573,0.256,0.186,0.711,2.964,7.029,0.898,11.76,16.376,8.631,0.866,0.483,31.081,0.522,18.483,10.127,2.314,1.47,3.759,3.787,2.627,6.529,8.132,1.625,1.462,15.38,20.175,11.167,2.597,34.065,7.099,0.475,19.647,2.888,11.88,1.093,5.914,1.486,0.509,1.961,19.972,1.458,7.927,1.84,0.516,3.341,1.182,18.408,14.168,2.393,2.74,1.591,1.306,0.861,3.728,1.03,0.502,7.927,9.62,15.942,3.118,7.069,1.367,0.779,2.866,5.654,0.352,1.432,0.772,2.157,2.902,1.838,0.545,0.297,0.995,0.632,0.721,3.682,6.189,3.214,8.471,4.925,14.474,13.97,4.457,37.94,1.082,2.293,15.019,0.003,9.667,0.418,0.979,0.879,0.548,18.47,8.798,2.138,0.498,0.257,1.629,2.289,10.239,8.662,18.705,0.6,1.095,38.648,0.628,0.693,0.17,32.306,15.624,3.613,1.17,10.178,8.082,2.465,1.492,62.731,6.141,11.957,0.38,0.708,6.064,5.283,9.964,11.721,1.135,6.966,10.229,10.087,1.839,0.701,32.834,12.087,0.001,8.465,2.077,2.841,1.629,2.517,5.474,7.045,7.852,5.265,51.873,12.694,16.421,6.631,1.63,1.251,9.203,1.277,0.381,8.375,2.917,13.53,1.236,16.587,32.512,1.408,1.609,0.492,3.94,1.139,1.912,2.334,3.505,1.574,43.611,3.245,2.911,2.438,29.895,5.072,0.973,1.737,9.473,8.502,2.927,2.04,8.59,2.418,8.389,6.47,12.728,2.975,8.495,15.906,9.736,13.818,4.565,0.692,11.814,2.149,23.492,3.521,24.676,0.749,6.519,0.595,1.433,9.797,6.668,8.434,1.439,3.698,33.144,29.15,2.868,6.232,15.103,7.628,2.8,0.875,2.976,4.629,2.149,7.992,14.947,6.225,4.239,32.834,26.023,3.723,4.787,1.73,3.524,22.327,1.764,1.447,9.093,12.148,1.445,0.614,14.263,21.17,8.87,5.111,23.642,10.123,15.437,7.671,4.097,33.259,18.786,28.361,3.776,56.787,24.267,63.572,2.04,31.463,6.436,20.623,57.461,37.907,7.812,51.525,12.613,11.277,20.341,26.522,7.29,19.581,43.817,3.961,19.429,3.71,1.222,5.399,3.925,64.397,1.506,2.337,2.85,30.486,22.516,9.932,15.307,4.362,6.523,2.08,4.185,5.763,20.756,28.464,10.79,24.926,2.583,3.117,7.009,26.242,3.121,1.591,9.167,3.05,13.389,105.897,9.573,15.509,31.775,11.149,2.081,61.738,29.505,50.104,10.594,5.297,4.042,1.542,34.917,5.048,48.376,23.34,24.912,5.095,2.082,2.485,1.707,5.194,45.126,23.104,41.561,1.952,5.775,24.742,2.167,1.861,19.603,7.206,68.613,4.822,24.862,108.107,5.89,118.279,33.792,64.208,11.637,111.72,26.959,26.683,1.847,5.392,3.425,56.045,37.592,17.089,38.712,19.552,120.375,26.248,37.22,16.34,5.852,3.223,7.938,115.165,1.494,53.847,59.626,4.662,24.857,30.238,46.991,46.802,2.145,16.209,3.894,24.119,7.457,8.71,30.312,149.269,80.79,4.094,30.079,90.396,26.835,16.623,73.185,3.252,34.902,135.094,4.152,16.76,10.077,79.891,23.346,56.933,8.906,4.602,10.254,26.674,168.598,101.576,122.482,120.845,2.694,8.19,27.799,5.747,10.048,129.968,13.406,192.328,136.145,8.122,35.527,183.89,65.994,38.998,133.929,17.121,14.035,197.708,7.542,64.803,16.472,85.004,39.523,7.811,211.81,45.689,7.475,22.196,40.463,53.287,81.314,19.168,9.461,89.796,59.759,10.831,83.288,43.597,20.523,43.934,236.503,141.959,15.93,12.04,56.196,83.145,256.422,12.926,66.785,88.968,94.556,100.83,82.933,107.361,88.598,87.481,39.444,42.947,131.98,137.827,20.483,270.687,278.681,298.011,306.916,3.357,2.163,0.93,0.373,1.225,0.802,1.799,16.34,29.216,0.891,1.056,1.16,0.718,8.463,0.953,0.119,1.693,72.165,1.58,3.397,2.788,11.554,1.566,0.115,23.125,1.115,1.706,0.951,0.944,1.357,15.476,1.915,0.912,0.886,0.559,0.478,8.012,0.556,11.184,0.42,4.727,0.984,21.793,75.96,1.544,16.028,32.728,0.861,1.023,0.326,1.195,3.878,6.786,34.106,19.693,7.693,3.992,29.523,5.308,4.337,21.101,2.588,4.187,14.92,5.38,55.508,1.08,1.49,58.569,44.98,5.512,24.128,6.018,2.593,5.049,89.083,35.268,111.582,8.167,14.41,10.424,3.719,34.212,8.981,12.778,5.356,8.271,139.85,118.367,54.673,196.57,303.162,94.061,43.966,18.473,318.489,150.989,45.166,22.755,293.594,313.709
2003-05-16,23.921,1.38,0.593,2.559,0.866,11.54,2.317,7.981,0.372,1.188,0.242,3.748,2.622,22.013,16.911,11.458,46.741,8.056,23.693,0.373,0.102,3.551,0.406,0.132,0.194,20.718,8.789,0.842,0.723,1.571,2.411,0.389,1.84,6.835,0.461,1.491,0.725,0.33,5.642,21.548,0.395,0.282,0.748,3.348,5.63,0.71,13.872,16.01,9.568,0.551,0.319,32.544,0.571,17.285,8.976,2.542,1.43,3.36,3.311,2.221,6.0,6.611,1.836,1.249,14.294,16.441,9.891,2.332,42.29,5.833,0.339,16.677,2.219,10.529,0.963,5.569,1.316,0.362,2.055,17.412,1.365,7.277,2.361,0.686,2.896,0.859,18.063,13.266,1.838,1.422,1.923,0.752,1.179,4.682,1.5,0.575,7.2,8.68,21.644,3.56,6.354,1.635,0.952,2.252,7.097,0.292,1.609,0.817,2.177,2.514,1.581,0.768,0.43,1.146,0.873,0.962,5.294,6.025,4.237,8.096,3.771,12.859,11.128,3.02,35.871,1.278,2.387,11.748,0.003,9.063,0.454,0.631,0.671,0.371,14.724,8.25,2.685,0.653,0.319,1.644,2.785,9.51,8.358,18.633,0.64,1.05,38.969,0.648,0.783,0.166,34.781,14.957,2.55,0.994,12.777,9.916,2.185,1.165,65.465,5.209,10.042,0.334,0.585,4.841,4.879,10.504,12.791,0.95,5.831,7.575,8.164,1.464,0.77,26.663,14.615,0.001,10.187,1.672,2.176,1.399,2.405,6.056,5.053,6.112,5.2,44.152,9.721,14.46,5.483,1.266,1.023,9.56,1.098,0.365,8.386,2.955,13.092,1.114,15.807,34.118,1.094,1.343,0.268,3.587,1.081,1.758,1.958,3.509,1.25,43.574,3.148,2.533,2.172,29.157,3.968,0.577,1.579,8.446,7.747,3.383,2.958,7.63,2.432,6.145,5.177,12.039,3.165,7.258,20.643,10.941,13.002,4.603,0.853,11.692,2.186,22.868,2.901,26.145,1.064,7.054,0.813,1.329,9.139,7.113,9.884,1.124,3.213,33.41,37.945,2.871,6.257,15.144,6.417,2.895,0.733,2.477,4.217,1.779,8.475,15.577,5.531,3.658,28.123,27.553,3.58,4.68,1.163,2.091,19.223,2.419,1.772,8.516,15.788,1.175,0.363,12.164,19.188,8.08,5.255,24.03,9.527,13.994,10.559,3.758,32.1,15.574,34.655,3.568,65.805,24.161,67.032,1.948,30.963,5.681,17.717,64.746,35.536,7.013,50.723,11.156,9.75,19.439,26.182,7.125,22.489,39.443,3.852,18.713,3.774,1.372,4.508,4.077,70.921,1.251,2.019,2.241,37.674,21.66,9.865,13.669,4.299,6.618,2.597,3.805,5.474,22.265,26.62,12.149,30.695,1.976,3.773,7.075,21.557,2.645,1.763,6.673,3.053,12.945,107.436,11.803,17.206,29.807,10.254,2.851,57.852,29.787,42.149,7.358,3.459,3.406,2.03,34.564,4.182,46.95,18.245,27.757,5.886,2.072,2.468,1.692,4.187,51.169,24.144,39.725,2.751,5.662,27.104,2.568,2.186,19.381,5.881,62.399,4.028,27.733,112.578,6.869,126.191,32.083,63.384,15.868,112.519,30.376,27.031,1.8,4.901,3.642,54.675,37.711,21.271,37.981,19.005,126.92,27.572,44.533,18.864,5.083,2.552,7.616,121.598,1.749,61.086,54.315,4.487,27.102,29.6,47.916,44.718,1.967,12.661,3.871,23.533,6.397,7.073,31.604,155.218,79.035,3.947,24.699,86.374,29.888,18.806,72.667,3.316,40.647,163.126,5.267,21.329,9.412,85.176,25.166,54.021,7.505,5.159,9.707,28.087,187.394,103.242,121.638,149.54,3.242,7.212,27.319,5.492,8.709,157.535,12.66,219.57,134.752,8.154,29.422,182.577,65.332,33.287,134.649,16.274,15.095,216.973,7.728,78.551,16.867,83.608,35.799,7.842,206.204,47.042,8.414,22.204,40.894,55.99,97.467,16.751,9.6,100.57,64.587,11.333,98.929,46.57,18.431,47.76,240.703,138.234,16.549,12.116,62.441,98.404,259.231,13.168,72.917,96.707,101.077,107.774,96.275,122.662,95.664,98.45,39.675,43.797,147.348,150.905,21.498,305.081,287.835,307.502,314.776,3.806,2.631,0.717,0.228,1.019,0.592,1.851,15.031,29.696,0.685,1.235,1.313,0.864,7.721,1.233,0.194,2.367,82.193,1.737,5.271,3.691,9.807,1.203,0.202,21.037,1.193,1.711,0.952,0.648,1.469,13.331,1.516,0.809,0.696,0.514,0.504,9.871,0.59,16.066,0.381,5.454,0.586,23.138,80.936,1.329,14.368,31.094,1.072,1.333,0.164,0.941,4.724,9.199,42.139,19.701,7.842,3.802,38.944,5.692,5.123,29.434,2.008,4.779,14.533,5.494,57.677,1.528,1.476,77.777,44.844,5.007,22.943,6.423,2.269,4.364,98.47,44.304,129.153,6.549,19.337,10.276,4.099,38.956,10.599,11.484,6.091,9.52,144.999,143.899,60.809,243.921,292.835,102.332,47.1,19.188,318.425,156.599,45.998,23.952,330.332,319.867
2003-05-17,24.562,1.456,0.614,2.196,0.585,14.767,2.353,11.153,0.228,1.284,1.24,5.267,2.568,22.459,20.868,14.072,43.747,8.897,23.35,0.284,0.037,5.718,0.206,0.383,0.158,27.75,13.58,0.674,0.505,1.647,2.043,0.732,2.106,7.281,0.377,1.386,1.001,0.578,8.429,20.546,0.337,0.252,0.705,5.545,6.069,0.767,16.652,17.889,12.553,0.727,0.463,30.685,0.612,16.44,10.648,1.899,1.025,3.633,3.418,2.355,6.221,5.662,2.753,0.898,13.582,16.917,9.405,2.248,49.865,6.0,0.518,15.241,4.718,9.493,1.092,5.398,3.7,0.275,1.739,17.469,1.627,6.611,2.67,0.826,2.805,2.995,18.648,13.377,2.224,1.367,2.486,0.96,1.569,6.508,1.521,0.519,7.736,9.027,26.583,2.995,10.115,1.4,0.668,2.452,10.165,0.643,1.189,0.619,1.961,2.622,1.885,0.583,0.267,1.32,0.902,0.978,7.323,7.144,5.01,9.473,3.407,14.057,12.005,4.843,34.278,1.248,2.288,12.306,0.004,9.651,0.367,0.474,0.288,0.154,14.494,7.982,2.341,0.64,0.278,1.249,4.925,9.506,8.192,18.304,0.382,0.813,37.288,0.503,0.708,0.083,35.044,14.441,2.576,1.113,16.42,13.22,1.999,1.158,62.205,8.069,8.512,0.372,0.589,4.272,6.315,14.503,17.285,1.97,4.907,11.983,11.426,1.333,0.692,26.256,14.881,0.001,10.988,1.783,1.919,1.595,2.831,6.842,8.098,9.477,8.862,39.759,9.553,15.055,7.748,1.48,0.97,9.793,1.502,0.388,7.936,2.791,13.331,1.023,18.364,38.233,1.045,1.296,0.393,3.468,1.188,1.726,1.955,6.364,1.202,43.555,2.68,4.542,5.77,26.132,3.927,0.944,1.532,8.164,7.268,6.182,3.843,9.729,5.691,10.535,6.829,12.308,6.905,7.261,24.884,13.378,14.69,5.334,0.682,15.747,2.705,23.26,3.039,25.275,0.966,8.522,0.762,1.938,8.992,9.207,13.101,1.676,3.816,31.87,45.064,2.505,8.255,19.376,8.843,2.549,0.665,2.576,4.267,1.589,13.102,22.242,5.238,3.632,27.77,27.81,5.315,4.616,1.308,4.201,16.716,4.595,2.954,13.067,18.318,1.369,0.626,12.325,20.885,10.381,7.093,24.939,9.819,13.689,15.302,3.299,31.064,14.942,38.91,3.708,70.959,22.536,65.217,2.039,31.422,6.209,18.099,67.284,34.806,8.321,50.066,9.993,10.274,19.163,26.903,11.251,25.659,37.761,3.734,17.998,4.916,1.273,4.904,3.969,70.795,0.914,2.159,2.331,49.828,28.346,9.996,13.136,3.455,14.279,2.261,3.951,10.998,28.783,32.082,11.799,38.573,2.368,4.176,6.439,22.846,3.394,1.502,8.413,7.207,13.617,100.018,16.369,22.867,33.13,14.126,2.559,59.907,34.017,47.341,8.357,2.935,3.508,2.042,35.205,4.62,46.97,22.704,29.849,5.484,2.034,2.106,1.234,3.896,59.629,36.929,41.613,2.576,6.254,28.015,2.662,2.344,25.973,5.287,59.821,4.913,29.839,111.556,6.92,126.116,39.311,62.521,22.815,109.98,34.584,26.098,1.473,5.373,3.243,54.543,45.762,27.86,38.905,19.691,121.645,34.455,56.982,25.461,5.365,2.429,7.357,124.416,1.582,73.207,54.19,4.951,35.912,37.907,48.781,49.931,1.554,14.461,3.246,31.416,6.092,6.456,31.642,156.595,78.948,3.393,23.833,83.986,32.679,24.926,71.753,2.907,50.003,174.101,5.268,28.948,9.059,87.43,26.957,60.247,6.699,5.419,9.295,33.021,195.125,102.336,120.843,170.108,3.125,6.807,27.865,5.107,8.155,178.396,11.971,232.42,135.095,7.678,29.115,190.798,78.98,32.399,134.51,15.123,16.272,222.128,7.445,99.617,18.041,95.902,34.706,7.914,213.385,48.221,8.288,22.69,40.179,58.758,130.085,15.191,9.433,125.825,71.12,10.91,132.868,48.325,16.614,51.607,241.716,154.099,14.957,11.507,66.721,133.015,261.661,12.719,76.788,103.718,104.967,113.725,107.79,158.41,105.069,110.488,38.299,43.587,179.717,177.24,21.056,327.691,325.216,337.755,331.605,3.496,2.249,0.66,0.278,0.887,0.499,1.563,14.483,28.504,2.712,1.074,1.265,0.816,9.775,1.375,0.18,2.732,86.354,1.468,8.311,5.948,9.755,3.264,0.184,20.5,0.745,1.473,0.594,0.763,1.036,13.133,4.133,0.441,0.529,0.248,0.336,14.122,0.372,20.385,0.17,7.142,3.403,22.254,80.407,3.04,14.215,29.415,0.674,1.076,0.137,2.308,6.041,11.63,51.123,23.836,7.005,3.59,46.551,12.506,4.833,41.832,1.561,4.26,17.284,6.584,57.18,1.259,0.889,98.487,43.677,4.588,22.305,12.587,2.68,4.099,101.188,59.291,137.834,5.653,27.434,9.952,3.794,47.354,11.094,12.519,6.492,10.305,148.243,168.45,70.091,277.244,282.064,124.646,49.571,18.132,319.131,164.571,46.572,23.854,354.152,334.814
2003-05-18,32.643,1.957,0.986,2.181,1.161,23.268,4.544,14.775,0.612,1.55,3.615,10.965,2.338,28.942,30.076,19.628,42.07,12.578,24.345,0.478,0.545,8.648,0.695,0.483,0.523,38.711,20.705,1.48,1.654,2.684,3.32,1.265,2.844,7.722,1.18,2.122,1.785,0.927,13.042,23.348,0.887,0.575,0.662,10.819,9.44,1.191,21.851,25.851,18.439,1.983,0.885,30.444,1.179,16.559,16.253,2.542,1.856,4.331,6.924,4.176,7.176,9.52,4.507,1.96,14.126,21.943,9.846,3.154,63.252,7.896,0.934,16.481,8.071,10.48,1.844,6.855,6.322,0.856,2.813,23.177,2.084,6.301,3.368,1.216,4.561,5.414,20.495,14.699,4.231,4.401,2.821,3.31,1.934,9.617,2.049,0.921,9.04,10.342,36.555,3.427,14.647,1.604,1.034,3.774,15.364,0.974,1.735,1.211,2.644,3.433,2.505,1.328,0.797,1.89,1.228,1.27,11.641,8.769,5.483,11.438,4.99,21.428,22.792,10.308,37.519,1.74,4.817,15.088,0.003,11.236,1.17,1.316,1.198,0.824,24.51,9.16,2.836,1.247,0.664,2.074,7.946,10.766,8.576,21.446,1.014,1.236,39.622,0.692,1.01,0.551,34.414,14.838,4.69,1.677,23.652,19.455,2.369,1.646,64.466,13.913,9.398,0.827,1.19,5.296,11.047,24.357,26.536,3.305,5.262,19.978,18.466,1.929,1.268,31.297,14.488,0.001,11.514,2.636,3.06,2.114,4.185,7.979,12.464,16.639,16.066,51.605,14.036,21.765,11.535,1.86,1.138,14.491,3.555,0.496,7.979,3.003,15.912,1.264,28.256,53.569,1.16,1.763,0.675,3.748,1.643,3.283,2.82,12.109,1.442,43.598,3.495,9.029,10.521,30.519,4.547,1.82,2.527,8.419,7.838,12.602,4.823,16.302,9.431,20.426,12.951,14.996,11.51,8.068,32.369,21.801,21.991,10.02,1.005,27.769,3.098,25.059,3.927,25.094,1.456,13.723,1.365,3.286,9.367,15.124,21.626,2.616,4.968,33.375,55.248,3.808,13.84,31.162,13.981,4.517,0.832,3.125,6.314,1.776,20.566,34.656,5.694,4.189,30.985,28.111,9.376,4.862,3.818,9.765,21.628,7.741,5.363,20.712,23.842,3.08,1.638,21.574,31.681,16.266,11.172,31.143,10.973,15.711,21.368,4.006,31.921,23.081,48.94,5.98,71.777,25.329,67.401,2.754,34.765,7.789,25.87,66.894,39.848,10.923,53.724,12.542,12.995,22.137,31.51,19.483,31.825,42.742,4.489,19.324,7.645,2.008,6.847,6.466,71.948,2.603,2.96,3.994,70.577,44.572,11.35,13.968,4.756,25.658,2.913,5.407,19.926,42.613,54.234,13.709,54.275,5.0,5.434,8.644,37.41,5.402,3.549,15.722,13.078,16.523,104.438,24.331,36.942,47.157,24.092,4.099,74.432,44.965,69.242,16.426,7.322,4.175,2.985,38.012,8.058,55.129,41.083,37.781,6.127,3.135,3.613,2.21,5.835,79.753,56.21,45.088,3.894,7.326,28.965,3.556,3.317,42.768,7.182,67.304,7.001,37.71,119.595,7.674,124.843,52.051,66.816,33.266,127.042,43.882,29.427,2.875,7.547,4.88,64.291,63.485,41.439,43.05,22.598,123.37,52.356,78.922,37.701,6.498,4.865,8.125,134.717,2.485,101.601,66.338,7.238,55.642,58.412,51.179,69.26,3.363,24.574,4.768,50.913,8.698,8.797,34.936,164.759,85.239,4.927,36.205,94.065,41.266,36.662,76.945,4.904,72.994,177.71,6.923,42.095,11.006,89.744,33.009,83.701,8.589,7.318,10.952,41.114,203.397,105.628,135.423,181.315,4.707,9.881,35.817,8.303,11.749,191.065,14.208,243.724,156.118,10.404,43.938,219.897,112.893,46.674,144.462,17.563,17.721,224.193,10.689,136.036,19.927,130.516,44.482,8.487,249.753,57.028,11.264,24.83,44.373,68.558,180.519,19.76,11.828,176.155,82.943,14.434,186.805,51.037,20.245,55.405,251.832,207.163,20.308,14.55,70.612,189.441,269.576,15.498,81.226,118.352,110.389,130.363,117.021,224.383,117.47,121.509,37.325,43.157,251.586,235.957,26.303,343.643,425.165,421.039,378.309,4.48,2.763,0.939,0.406,1.077,0.68,1.722,14.123,29.545,4.9,1.695,2.191,1.273,16.133,1.929,0.26,3.476,86.704,1.769,12.726,9.396,11.737,5.563,0.283,21.559,1.196,2.219,1.186,1.35,1.447,15.185,7.472,1.565,1.414,1.435,0.784,20.215,0.739,26.22,1.063,12.545,6.493,22.465,79.181,5.378,15.996,32.879,1.425,1.606,1.048,3.843,10.893,15.744,63.499,31.386,9.249,4.762,60.502,20.778,5.484,60.105,3.696,5.579,23.6,7.986,61.155,2.643,2.185,120.83,44.813,5.971,23.482,23.516,3.534,6.403,100.224,84.55,139.087,11.52,38.858,12.959,5.111,65.814,13.062,16.237,8.538,13.547,165.919,189.315,86.333,298.804,274.473,171.058,52.462,21.658,323.799,182.23,46.989,28.753,371.02,373.425
2003-05-19,41.728,1.932,0.562,3.221,1.801,28.638,5.702,13.138,1.007,2.627,3.245,12.558,3.531,41.361,30.63,18.37,40.267,12.573,23.996,0.918,0.443,10.01,0.595,0.478,0.452,40.467,19.358,1.743,2.376,3.268,5.022,1.206,2.244,8.068,0.787,2.879,1.837,0.763,13.198,22.433,0.858,0.596,1.611,12.358,10.159,1.111,25.565,33.005,20.438,1.803,0.93,28.708,1.322,15.14,18.217,3.963,2.57,4.869,10.541,5.599,7.94,14.766,4.903,1.986,12.344,21.043,8.185,3.996,77.664,8.278,0.844,14.251,6.376,12.545,1.938,7.001,5.196,0.55,3.834,25.401,1.919,5.489,3.68,1.089,7.548,3.899,20.58,14.205,5.513,6.351,2.304,3.195,1.511,9.229,3.396,1.529,8.858,10.271,36.149,3.765,11.096,1.856,1.152,4.347,14.481,0.553,2.178,1.217,4.322,4.68,2.778,1.474,0.805,1.827,1.018,0.971,15.298,9.987,6.009,12.623,6.915,24.736,32.073,11.742,36.725,2.44,8.906,13.232,0.002,12.831,1.32,2.155,0.836,0.564,34.831,10.002,3.373,2.131,1.084,2.167,7.604,11.036,8.587,23.832,1.452,2.046,39.137,1.667,2.229,0.651,32.572,17.198,5.292,1.91,24.331,19.878,3.062,1.866,69.031,13.619,8.375,0.579,1.028,5.939,11.739,27.186,32.882,2.483,4.583,19.113,18.804,2.264,0.934,28.19,14.039,0.001,11.866,2.455,3.005,1.662,4.198,9.515,10.442,17.172,16.089,52.582,12.283,21.344,10.436,1.293,0.879,13.961,2.811,0.383,7.136,3.153,14.283,1.36,32.09,63.134,0.795,1.839,0.496,3.988,1.287,4.094,2.323,12.55,1.201,43.633,3.605,8.715,9.093,41.352,3.847,1.21,2.69,7.251,7.165,15.32,4.719,18.87,7.92,21.623,15.746,14.228,10.393,7.118,33.55,25.258,26.797,14.639,1.406,33.635,2.744,27.605,3.952,23.814,2.11,15.424,2.026,3.07,8.029,16.187,25.329,2.219,4.34,37.513,71.326,4.281,16.757,36.079,14.073,4.748,0.952,3.301,7.838,2.249,20.838,36.728,5.202,3.672,27.673,27.772,10.713,4.294,4.855,11.161,26.812,6.905,5.812,20.732,26.611,3.883,1.774,32.025,40.069,17.622,11.877,44.647,10.908,17.05,21.984,5.641,28.349,32.814,56.199,9.108,69.519,30.288,70.415,2.514,38.05,8.093,34.591,62.92,46.844,13.254,56.267,18.081,13.736,26.276,29.164,20.313,38.044,40.965,4.283,19.869,7.643,3.228,8.383,10.287,70.161,3.422,3.709,5.217,71.199,49.955,12.613,12.098,6.116,26.067,3.43,5.453,20.318,51.866,69.997,17.514,56.101,6.156,5.677,8.929,50.594,4.852,3.923,19.344,12.714,18.596,109.36,24.459,41.954,57.227,25.303,5.39,77.514,56.078,74.017,20.704,9.424,3.276,4.763,37.296,10.847,57.908,52.073,45.297,6.452,4.066,4.34,3.416,5.676,96.749,58.393,41.5,5.035,7.95,29.58,3.3,2.97,52.074,7.525,64.714,5.959,45.221,125.674,7.869,118.128,55.444,71.745,37.741,145.776,50.159,34.525,4.334,9.888,5.776,67.155,74.562,48.838,46.369,25.43,124.787,65.896,86.887,40.538,5.227,5.984,8.28,151.043,4.016,122.111,80.704,8.126,63.256,67.72,50.181,83.137,4.224,29.262,7.533,61.639,8.325,9.383,40.07,166.126,87.088,7.284,49.847,93.676,48.371,40.344,82.171,6.219,90.971,179.88,8.631,49.662,10.51,88.668,35.485,100.015,9.3,6.864,10.73,39.84,205.862,111.664,140.204,185.22,7.369,9.285,43.965,10.821,11.555,193.948,14.386,247.584,164.698,15.356,60.056,244.996,136.665,64.91,153.909,17.898,19.489,217.766,14.345,164.117,20.93,161.108,59.794,10.654,287.057,67.382,14.137,25.371,54.176,79.5,214.628,20.781,14.339,209.245,93.296,21.329,227.354,56.415,21.728,59.216,265.287,254.983,27.829,17.804,73.629,235.799,280.902,18.837,82.926,132.544,111.088,149.453,124.405,283.515,135.101,130.356,39.461,44.941,328.551,309.307,32.42,350.055,542.717,535.597,458.43,5.364,4.085,1.15,0.435,1.253,0.817,2.245,12.966,30.297,3.81,1.457,2.587,1.059,18.781,1.803,0.305,3.15,82.27,1.701,11.65,8.594,11.252,4.322,0.319,18.77,1.351,2.609,1.167,1.642,1.455,14.34,5.814,1.47,1.052,1.657,0.916,17.583,0.814,27.476,0.97,14.869,5.025,22.629,74.515,4.832,15.271,34.882,1.654,2.109,1.4,2.895,14.975,19.5,75.815,37.122,12.789,5.744,63.535,19.146,7.043,61.878,3.218,6.072,28.891,7.969,61.566,3.15,2.147,145.468,40.376,7.441,21.532,25.11,4.326,8.578,94.69,89.552,133.499,13.982,43.352,14.736,6.16,84.084,13.546,18.861,7.909,17.364,178.159,203.422,97.903,311.735,282.501,211.306,56.674,28.852,332.926,203.049,47.355,35.383,377.768,431.883
2003-05-20,38.848,1.141,0.178,3.736,1.442,25.003,4.654,8.36,0.782,2.891,1.804,9.427,4.201,45.183,24.464,14.081,34.601,8.887,20.306,0.799,0.414,7.987,0.245,0.304,0.33,30.251,13.144,1.055,1.954,2.739,5.195,0.67,1.13,8.177,0.299,2.547,1.204,0.422,11.439,16.85,0.528,0.297,1.724,9.309,7.468,0.654,23.31,31.59,18.471,0.926,0.553,22.599,0.883,11.682,15.208,3.451,1.905,4.476,10.017,5.391,7.176,14.738,3.244,1.121,8.726,15.156,5.482,3.586,76.592,6.712,0.446,9.634,4.216,10.885,1.27,5.405,2.89,0.176,3.034,20.777,1.261,3.987,2.853,0.607,7.485,1.823,17.199,11.084,4.996,4.912,1.288,1.744,0.76,7.819,3.083,1.256,6.922,8.084,27.964,2.783,8.314,1.388,0.675,3.47,12.357,0.184,1.527,0.654,4.558,4.152,2.002,0.849,0.392,1.028,0.48,0.574,13.368,9.805,5.005,11.74,6.573,20.084,30.466,8.944,29.047,2.215,9.723,9.02,0.001,12.589,1.074,2.058,0.322,0.216,34.429,8.508,2.593,1.787,0.78,1.305,4.486,9.011,6.966,20.377,1.036,1.884,31.944,1.477,2.103,0.334,27.676,16.042,3.56,1.449,20.75,15.269,2.421,1.316,64.272,9.525,5.749,0.313,0.615,4.608,8.82,20.861,32.293,1.098,3.178,13.794,14.591,1.614,0.396,19.535,12.773,0.001,11.601,1.557,1.952,0.877,2.625,11.13,6.281,12.647,13.271,40.879,8.671,16.603,7.751,0.613,0.534,8.697,1.681,0.198,5.356,2.491,10.915,0.979,26.589,55.902,0.494,1.268,0.211,3.247,0.67,2.879,1.261,10.075,0.728,43.626,2.462,5.023,5.178,44.062,2.424,0.514,1.763,4.829,5.319,12.581,3.158,16.039,4.583,16.85,13.061,10.947,6.617,4.794,25.521,20.245,23.711,14.229,1.048,27.815,1.913,26.416,3.156,19.452,1.677,12.287,1.621,1.827,5.656,11.875,20.966,1.215,3.342,36.287,72.98,2.791,14.367,30.255,11.391,2.796,0.674,2.521,6.418,1.801,15.536,29.19,3.43,2.138,19.499,24.798,9.055,3.293,3.304,8.012,24.538,4.314,3.987,15.343,21.86,2.847,1.04,31.973,37.555,14.226,9.397,51.203,8.801,15.334,16.839,5.624,21.118,34.416,49.112,10.01,63.516,30.786,66.562,1.594,37.338,6.661,37.106,54.344,49.652,12.067,52.626,20.017,11.245,26.229,22.964,18.046,36.979,31.603,3.316,16.677,5.363,3.353,8.108,11.915,60.144,3.288,3.516,4.63,58.685,42.362,11.965,8.157,5.873,18.729,2.808,3.805,14.099,51.393,65.368,15.789,47.531,4.9,4.428,6.928,49.889,3.149,2.913,15.989,8.512,16.691,98.102,21.521,34.238,55.143,19.044,4.61,64.637,60.62,58.224,17.778,7.77,1.984,4.385,30.888,10.465,51.338,48.681,45.362,5.15,3.553,3.367,2.962,3.892,96.258,46.411,32.402,4.306,7.158,27.639,2.253,1.746,49.352,5.701,50.4,4.037,45.363,115.554,6.563,100.356,47.007,67.44,32.614,138.865,46.585,35.471,4.131,10.757,4.751,59.887,77.216,44.081,44.838,24.572,114.023,66.78,80.062,37.549,3.194,5.396,7.038,157.395,4.15,117.632,86.688,6.55,54.444,60.375,42.894,82.154,3.977,23.933,7.53,59.918,5.812,7.056,41.873,150.825,80.432,7.578,52.091,77.558,48.344,38.321,77.638,5.632,89.212,173.358,8.251,46.677,8.522,80.167,30.983,97.713,7.549,4.921,9.023,33.518,193.7,110.906,123.554,181.991,7.802,6.321,43.16,10.42,8.011,188.579,12.22,234.738,144.783,18.382,62.521,252.784,142.592,69.5,149.551,15.668,21.327,194.382,15.143,166.451,22.095,173.249,67.55,12.724,300.703,67.98,14.046,24.965,63.683,79.917,215.986,16.399,15.53,209.818,92.548,25.431,237.675,63.489,18.25,62.743,264.724,269.47,31.293,19.26,75.813,253.039,283.721,20.432,82.784,134.429,105.859,154.175,128.542,307.27,150.151,135.985,39.705,44.867,369.496,363.636,34.32,339.487,619.964,629.098,547.355,4.481,4.057,0.955,0.303,1.127,0.7,2.205,10.281,27.841,2.074,0.771,1.761,0.552,15.046,1.107,0.187,1.912,71.63,1.036,7.873,5.907,8.405,2.413,0.179,13.198,0.827,1.833,0.617,1.314,0.866,10.775,3.083,0.736,0.439,0.977,0.529,10.709,0.46,21.564,0.43,11.905,2.841,20.998,64.387,2.893,11.721,29.755,0.99,1.481,1.333,1.594,14.086,17.819,80.381,37.544,14.36,5.281,51.23,12.436,7.11,47.335,1.73,4.703,28.029,6.161,53.447,2.134,1.209,156.09,30.909,7.194,15.942,18.273,4.055,8.049,82.802,76.823,119.711,10.9,38.307,12.327,5.564,89.809,11.119,19.373,5.682,17.282,167.442,207.534,95.723,310.1,306.867,223.906,62.385,33.879,340.569,216.648,46.574,38.031,365.58,500.208
2003-05-21,31.874,0.537,0.046,3.193,0.779,19.196,3.21,4.385,0.404,2.355,0.99,6.301,3.448,41.943,17.416,9.809,26.409,5.181,15.646,0.478,0.226,5.071,0.071,0.167,0.196,18.912,7.819,0.461,1.243,1.739,3.976,0.277,0.519,8.057,0.244,1.684,0.644,0.228,9.422,10.826,0.283,0.116,1.32,5.569,4.363,0.339,19.098,27.164,16.16,0.368,0.251,15.089,0.501,8.041,12.133,2.176,1.022,3.414,6.804,4.084,5.333,11.154,1.806,0.556,5.375,10.433,3.24,2.384,64.461,4.941,0.207,5.51,2.927,8.34,0.669,3.643,1.31,0.044,1.708,15.246,0.744,2.649,1.739,0.29,5.589,0.705,12.804,7.8,3.657,2.881,0.614,0.791,0.335,6.325,2.169,0.83,4.911,5.689,19.312,1.526,5.823,0.768,0.315,2.1,9.857,0.055,0.826,0.254,3.396,2.948,1.193,0.335,0.127,0.461,0.184,0.318,9.321,8.426,3.557,9.554,4.914,13.925,23.361,6.052,19.645,1.566,7.418,5.376,0.0,10.579,0.711,1.537,0.275,0.196,26.521,6.384,1.493,1.078,0.42,0.598,1.909,6.579,4.996,15.142,0.52,1.211,22.417,0.949,1.441,0.132,21.353,13.292,1.987,0.874,16.25,10.686,1.665,0.837,53.813,6.316,3.388,0.15,0.32,3.078,6.158,13.97,29.116,0.466,1.857,10.166,11.722,0.989,0.189,11.551,10.55,0.0,10.674,1.112,1.075,0.629,1.531,12.387,4.382,9.612,10.527,29.997,6.649,13.78,6.515,0.478,0.36,5.221,1.438,0.097,3.676,1.689,8.092,0.659,21.022,43.935,0.287,0.88,0.192,2.241,0.499,1.63,0.666,7.851,0.466,43.615,1.349,2.644,3.331,38.043,1.25,0.242,0.92,2.644,3.546,8.804,1.756,12.878,2.283,12.867,9.696,7.723,3.521,2.624,16.476,14.077,18.892,11.971,0.559,20.325,1.146,22.385,2.331,13.499,0.937,9.15,0.9,0.955,3.554,8.325,15.671,0.568,2.42,29.061,61.675,1.412,11.044,22.902,9.078,1.292,0.494,1.578,4.019,1.295,10.843,21.687,1.809,0.984,11.699,19.667,7.336,2.393,1.696,4.373,17.627,3.086,2.611,10.954,15.265,1.494,0.453,26.101,30.94,11.093,6.997,49.454,6.446,11.904,10.802,4.177,13.953,28.244,36.76,8.217,53.996,25.933,56.561,1.083,33.429,4.889,33.836,43.049,46.787,8.706,44.211,17.896,7.885,22.703,17.156,14.657,32.165,20.909,2.342,11.903,3.174,2.514,6.119,10.537,45.343,2.409,2.607,3.124,43.298,32.831,9.559,4.515,4.618,13.351,1.775,2.392,8.769,46.6,53.062,11.241,35.381,2.961,2.869,4.241,41.339,1.793,1.934,9.97,4.577,12.059,77.695,17.568,25.507,47.051,13.096,3.07,49.36,57.71,42.557,12.719,4.98,1.434,3.12,22.87,8.046,40.725,38.495,40.067,3.246,2.407,1.954,1.825,2.505,83.588,34.126,23.09,2.797,5.453,23.363,1.24,0.801,42.192,3.724,33.669,2.656,40.127,93.44,4.589,76.248,35.263,56.649,23.094,113.868,38.524,31.056,2.982,9.718,3.03,47.486,72.575,34.269,39.779,20.221,93.183,60.316,64.646,31.813,2.286,3.733,5.218,147.819,3.115,99.302,81.818,4.373,42.793,48.402,32.796,72.359,3.152,15.046,5.396,52.199,3.927,4.602,38.227,122.365,67.654,5.859,43.754,56.133,43.099,32.945,65.553,4.428,75.134,155.363,6.316,37.864,6.374,66.026,23.156,85.661,5.235,2.805,7.018,25.194,166.684,102.28,96.568,170.005,6.161,4.204,34.041,8.169,5.257,175.037,9.726,204.64,112.25,17.409,52.57,239.223,134.792,59.791,131.124,12.742,22.937,157.939,12.868,147.6,23.28,168.247,62.76,13.574,286.348,57.218,11.554,24.725,66.215,68.403,193.246,11.436,15.514,185.85,80.499,23.972,224.478,68.478,13.447,65.517,243.977,256.032,29.048,18.859,76.376,245.635,269.583,20.108,81.204,120.47,98.417,139.365,127.989,299.051,155.732,137.817,36.47,41.182,370.319,386.097,31.907,311.77,639.867,670.178,619.107,2.945,3.038,0.601,0.151,0.784,0.462,1.778,6.469,22.751,0.882,0.376,0.853,0.275,10.232,0.602,0.092,0.963,56.732,0.48,4.958,3.699,5.694,1.127,0.082,7.949,0.353,0.967,0.268,0.796,0.407,7.068,1.297,0.652,0.352,0.411,0.404,5.86,0.182,14.535,0.144,7.57,1.447,17.595,50.294,1.377,7.713,22.354,0.472,0.957,0.809,0.707,10.708,13.909,74.902,31.448,13.03,4.022,35.063,6.699,5.95,30.395,1.033,2.873,22.308,3.97,40.571,1.023,0.913,146.765,20.926,5.571,9.688,10.594,3.113,5.922,67.385,59.618,99.527,6.694,28.115,8.661,4.01,82.235,7.636,17.225,3.317,14.25,140.115,201.935,83.627,288.887,331.044,208.723,67.354,33.178,338.068,216.235,43.422,35.828,334.164,569.435
2003-05-22,28.892,1.093,0.68,2.382,0.358,18.177,2.66,7.179,0.177,1.716,0.631,4.154,2.364,36.4,16.728,10.888,19.563,5.452,12.456,0.25,0.075,2.891,0.021,0.115,0.081,15.587,7.812,0.18,0.629,0.997,2.607,0.124,2.128,7.87,0.375,1.045,0.36,0.16,10.165,10.333,0.123,0.043,0.927,4.753,3.104,0.196,16.831,25.254,16.343,0.853,0.128,11.601,0.316,6.746,13.232,1.363,0.778,2.848,3.836,2.702,4.161,8.479,1.063,0.674,5.758,12.031,3.786,2.122,53.194,3.934,0.266,6.048,4.886,6.169,0.568,2.384,1.859,0.045,0.976,14.512,0.464,2.186,1.38,0.481,3.775,1.323,9.865,6.265,2.479,2.693,0.311,1.411,0.196,7.103,1.479,0.544,3.728,4.273,18.102,1.255,7.522,0.519,0.151,1.126,10.827,0.022,0.441,0.101,2.232,2.018,0.692,0.114,0.036,0.934,0.669,0.782,7.045,7.008,3.213,8.151,3.63,11.176,18.49,5.184,16.457,1.065,4.589,6.443,0.0,9.179,0.338,0.874,0.182,0.132,17.669,4.604,0.982,0.591,0.209,0.714,1.281,4.976,3.789,10.854,0.248,0.694,17.954,0.571,0.926,0.049,16.602,10.486,2.449,0.527,16.962,10.351,1.376,0.787,45.672,5.971,3.573,0.355,0.509,2.449,5.774,11.582,27.331,0.878,2.127,11.211,12.694,0.965,0.998,13.819,8.528,0.001,9.61,1.765,1.207,1.102,1.668,13.212,6.064,11.545,9.806,27.969,7.49,14.508,7.503,1.048,0.595,5.641,2.132,0.295,3.663,1.565,8.142,0.738,19.284,37.545,0.567,1.054,0.358,1.847,1.136,2.224,1.674,8.027,0.664,43.598,2.24,3.575,4.548,32.127,1.959,0.167,0.487,3.492,3.8,7.566,2.106,12.239,2.346,13.319,9.488,6.893,3.384,3.372,14.458,13.378,18.84,9.815,0.267,19.038,1.206,18.524,1.914,9.839,0.456,9.688,0.427,0.559,4.162,9.407,15.742,0.303,2.325,22.046,49.971,1.996,10.309,20.268,9.023,2.236,0.638,1.49,3.341,1.103,9.919,19.028,1.627,1.063,12.365,16.205,7.432,2.78,1.734,3.745,12.396,3.901,2.674,10.524,12.989,1.958,1.065,23.347,29.028,12.446,7.149,44.456,4.959,8.863,11.226,2.849,14.54,19.763,29.572,5.477,43.668,20.151,48.697,1.906,28.745,3.886,31.4,33.724,42.895,5.737,35.486,14.844,5.716,17.969,16.295,13.836,29.312,20.03,3.021,8.49,1.848,1.59,4.005,7.715,35.264,1.373,1.74,1.815,40.847,29.767,7.679,5.84,3.281,13.949,0.996,3.061,9.297,44.435,48.101,9.042,33.51,3.469,2.499,5.661,36.168,1.057,1.269,8.26,4.315,9.884,64.931,18.478,26.124,45.256,11.948,1.766,45.998,54.848,43.594,8.55,4.949,2.299,2.116,18.182,5.49,31.5,32.164,36.656,2.547,1.521,1.131,1.007,3.17,72.229,30.255,18.533,1.593,3.814,19.174,2.035,1.743,39.39,3.375,31.553,4.125,36.702,77.446,3.66,59.669,26.993,45.944,20.58,98.095,35.558,25.257,1.915,7.457,1.754,36.515,71.891,28.937,34.274,16.941,78.56,56.089,58.609,31.96,3.471,2.193,5.045,132.725,1.969,85.158,76.099,2.738,42.623,43.474,26.166,70.789,2.073,11.75,3.396,49.917,5.253,4.175,32.384,104.941,54.73,3.868,31.836,49.905,39.81,32.475,52.99,3.142,67.879,133.343,4.138,32.125,7.692,54.057,22.846,84.416,4.582,4.099,7.852,27.998,141.672,89.075,82.785,152.877,4.18,6.203,26.216,5.568,7.142,159.063,10.456,175.147,94.982,13.733,38.371,222.839,133.441,44.512,107.835,13.786,24.258,128.466,9.476,128.119,25.189,166.776,50.088,12.683,266.425,46.166,8.257,26.414,60.229,56.32,170.011,11.842,14.093,171.201,67.665,18.976,206.382,67.852,13.061,67.472,211.14,251.943,23.143,16.991,76.885,231.12,241.337,18.364,82.349,102.641,97.908,118.943,124.081,281.956,150.379,137.176,32.469,37.087,356.823,390.01,27.084,282.334,643.228,681.978,665.841,1.766,2.039,0.344,0.071,0.495,0.274,1.292,3.595,17.341,1.51,0.677,0.359,0.507,7.662,0.751,0.058,1.221,42.819,0.557,5.491,4.076,5.862,1.735,0.05,8.814,0.258,1.01,0.479,0.437,0.448,7.421,2.184,0.508,0.311,0.151,0.341,6.489,0.075,12.721,0.048,6.457,2.271,13.786,36.991,2.01,7.815,19.09,0.231,0.717,0.359,1.266,8.274,11.052,66.14,22.45,10.964,3.482,30.713,6.128,4.546,25.573,1.299,2.304,15.876,2.38,33.235,0.405,0.646,128.945,20.721,4.018,9.933,9.248,2.161,5.313,55.822,56.707,79.824,7.242,25.619,8.243,2.525,74.406,6.249,13.38,4.854,10.557,117.633,190.326,75.739,255.792,342.73,191.486,68.323,27.822,322.082,205.317,41.295,30.724,301.53,631.727
2003-05-23,30.268,2.013,0.908,1.777,0.413,24.037,2.64,11.16,0.095,1.219,0.627,2.773,1.621,37.304,23.066,14.564,15.64,8.132,11.691,0.128,0.022,1.979,0.26,0.101,0.144,19.552,10.59,0.506,0.857,0.581,1.63,0.078,3.576,7.703,0.483,0.712,0.245,0.139,11.824,13.495,0.309,0.039,0.642,7.57,3.241,0.139,19.077,28.285,18.885,1.001,0.09,13.453,0.242,7.003,16.641,1.335,1.11,2.958,2.09,1.683,4.386,8.315,0.955,0.953,7.714,15.825,5.201,2.766,49.676,3.601,0.353,8.748,6.483,5.157,0.744,1.947,3.83,0.354,1.249,17.337,0.327,2.029,1.539,0.616,2.551,3.003,8.952,6.097,1.667,3.163,0.32,1.706,0.287,8.422,1.051,0.373,3.322,3.798,25.624,1.447,10.5,0.662,0.267,0.606,12.374,0.147,0.493,0.396,1.49,1.404,0.511,0.632,0.297,1.652,0.958,1.096,9.127,6.871,5.235,7.827,3.174,11.517,15.991,4.703,19.642,0.773,2.705,8.699,0.001,9.162,0.141,0.631,0.385,0.251,10.958,3.787,1.297,0.317,0.103,1.128,1.511,4.334,3.746,8.908,0.138,0.434,20.66,0.364,0.601,0.018,14.503,9.311,3.494,0.365,20.223,12.934,1.803,1.181,44.991,7.798,5.178,0.565,0.821,3.015,7.026,12.696,29.781,1.567,3.127,13.916,15.079,1.477,1.448,19.836,7.817,0.001,8.98,2.792,2.084,1.574,2.4,13.867,10.384,16.255,10.805,32.228,9.543,17.506,10.475,1.491,0.89,7.88,2.79,0.404,4.667,2.301,9.299,1.088,20.609,39.376,1.009,1.34,0.333,2.388,1.427,3.657,2.382,9.529,1.108,43.57,3.199,5.254,5.922,33.437,2.728,0.149,0.308,4.234,4.384,8.839,3.796,13.64,4.756,14.247,10.979,7.424,6.287,4.787,17.214,18.433,22.581,10.129,0.303,22.464,1.21,17.646,1.789,10.821,0.572,12.242,0.217,0.401,4.598,12.607,19.658,0.212,2.246,19.213,46.052,3.193,12.334,21.896,10.307,3.448,1.034,1.87,4.031,1.581,11.486,20.219,2.036,1.328,17.017,15.919,8.983,3.161,2.218,4.277,10.764,5.314,3.634,11.852,14.731,2.418,1.234,26.199,32.304,14.86,9.144,42.973,4.378,7.132,15.441,2.341,17.576,12.618,30.164,3.257,35.563,16.574,46.897,2.697,25.47,3.575,32.419,28.567,42.329,4.055,29.515,12.09,4.883,15.54,17.816,14.946,31.398,25.605,3.583,7.206,1.199,0.952,2.511,5.116,34.471,0.855,1.182,1.043,51.445,32.197,7.476,7.224,3.054,17.318,0.906,4.147,12.023,48.22,52.365,11.69,42.26,4.085,2.62,7.295,36.219,0.728,1.37,8.694,7.917,10.069,67.182,21.004,32.783,49.028,14.655,1.789,57.796,55.195,61.369,5.751,5.585,3.183,1.482,16.427,3.579,26.312,27.825,36.938,2.563,1.037,1.606,0.603,4.88,68.836,32.291,16.288,1.428,2.733,16.271,3.215,2.628,42.241,4.344,39.518,4.771,36.946,80.057,3.379,52.153,23.132,40.1,24.688,107.841,39.486,21.012,1.409,5.047,2.144,29.972,74.823,30.608,30.283,16.662,77.869,59.423,66.936,35.438,4.934,1.242,5.802,127.063,1.201,81.85,75.645,1.77,51.185,45.759,23.109,76.11,1.626,11.998,2.186,53.29,7.574,5.508,27.293,105.874,45.224,2.492,21.319,57.25,40.208,35.492,45.341,2.77,74.196,120.395,3.31,32.503,8.312,46.336,27.703,92.3,5.498,5.898,8.414,32.526,132.175,75.579,85.885,137.327,2.816,8.941,23.403,3.563,10.359,144.723,11.064,160.639,97.402,9.793,25.814,215.842,140.567,30.551,88.926,14.782,25.458,108.694,6.483,119.823,27.124,174.02,36.259,10.654,255.734,41.423,6.524,29.091,49.08,50.387,158.621,15.409,12.214,180.407,60.539,13.722,193.644,61.281,16.131,68.997,178.161,264.757,18.094,14.852,77.437,219.533,208.219,16.169,83.704,89.904,100.857,103.151,120.196,270.033,138.716,134.607,32.182,37.35,347.639,390.631,23.066,257.111,654.656,693.116,698.114,1.042,1.33,0.204,0.041,0.328,0.173,0.919,2.331,13.701,2.728,0.773,0.875,0.571,6.852,0.899,0.048,1.412,34.122,0.71,7.445,5.468,6.934,3.223,0.043,9.484,0.535,1.376,0.543,0.262,0.655,9.296,4.354,0.612,0.538,0.627,0.349,9.165,0.279,14.73,0.354,9.831,3.966,10.996,28.276,3.648,9.937,20.115,0.467,0.699,0.168,2.393,9.095,11.331,60.286,14.963,9.723,3.706,34.702,10.948,3.829,31.02,1.627,2.643,11.211,1.562,33.797,1.101,0.839,117.144,23.226,3.452,12.114,15.327,1.491,5.838,48.201,66.721,65.882,8.925,29.356,9.827,2.44,75.576,6.026,9.406,6.877,7.413,109.866,177.265,77.773,226.533,341.867,192.638,63.884,22.104,295.677,190.13,41.509,26.255,275.424,682.71
2003-05-24,32.345,1.884,0.548,1.643,0.482,28.604,2.077,11.464,0.065,0.88,0.469,2.079,1.665,44.234,25.802,15.438,13.703,9.573,11.309,0.069,0.008,1.707,0.174,0.097,0.12,21.416,10.262,0.631,0.99,0.365,1.027,0.065,3.378,7.542,0.303,0.556,0.202,0.133,11.75,15.263,0.307,0.035,0.454,9.307,2.674,0.118,21.261,31.207,19.294,0.567,0.08,15.462,0.213,6.979,17.349,1.504,1.112,2.656,1.247,1.017,4.08,7.512,0.974,0.841,7.975,16.582,5.286,2.649,50.372,3.168,0.246,9.083,6.134,4.873,0.653,1.935,3.923,0.176,1.471,18.604,0.263,2.028,1.496,0.515,2.048,2.704,8.55,6.042,1.071,2.544,0.335,1.096,0.283,8.307,0.8,0.272,3.108,3.503,30.374,1.38,10.276,0.79,0.318,0.354,12.34,0.109,0.569,0.38,1.072,1.3,0.556,0.631,0.233,1.651,0.83,0.92,10.204,6.425,6.714,7.002,2.703,11.384,13.039,3.739,22.378,0.616,1.712,9.363,0.0,8.174,0.065,0.559,0.273,0.176,7.19,3.54,1.463,0.173,0.051,0.945,1.13,3.979,3.679,8.48,0.097,0.324,23.416,0.301,0.412,0.007,13.226,9.256,3.155,0.297,20.388,14.045,2.168,1.505,47.736,8.413,6.065,0.652,0.998,3.789,7.569,13.291,32.28,1.571,3.589,14.245,15.638,1.908,1.32,22.29,8.177,0.001,8.765,2.808,2.438,1.632,2.726,14.559,11.695,18.153,11.06,34.979,9.903,18.397,11.138,1.587,1.026,9.151,2.846,0.493,4.988,2.8,10.116,1.331,21.704,43.377,0.99,1.303,0.278,2.973,1.193,4.452,2.861,10.016,1.279,43.522,3.632,4.811,5.364,39.395,2.668,0.144,0.239,4.574,4.258,9.169,4.001,14.363,4.877,12.889,11.012,7.633,6.909,4.833,18.133,21.265,24.046,11.142,0.377,24.418,0.953,17.522,1.589,12.895,0.784,12.686,0.133,0.341,4.192,12.988,21.652,0.183,2.04,19.14,47.313,4.018,13.16,23.046,10.466,3.081,1.219,1.665,3.884,2.009,12.291,21.009,2.336,1.464,19.194,15.39,9.625,3.015,1.77,3.294,8.878,4.832,3.813,12.027,15.731,1.668,0.679,28.864,34.593,15.081,9.46,45.445,4.048,6.144,16.859,2.32,17.08,8.163,32.536,1.907,29.675,13.624,48.953,2.392,23.51,3.194,33.91,25.429,44.47,3.49,27.166,10.267,4.173,13.982,18.664,14.597,34.704,29.6,4.331,6.955,0.917,0.555,1.605,3.366,37.111,0.653,0.876,0.667,58.639,33.535,6.944,7.703,2.678,17.546,0.936,4.142,11.996,51.312,56.742,15.585,46.315,3.138,2.486,8.679,35.581,0.595,1.074,7.093,9.003,9.191,74.607,21.332,35.304,51.845,15.939,2.066,68.107,56.198,71.782,4.145,4.638,3.56,1.106,16.039,2.249,25.113,22.76,38.619,2.53,0.809,1.653,0.434,5.486,70.269,33.62,15.738,1.533,2.255,14.358,3.212,2.615,43.9,5.381,45.39,4.678,38.609,92.672,3.165,47.999,19.945,37.817,27.339,127.67,44.081,17.154,0.952,3.179,2.205,28.154,74.453,33.326,27.465,15.148,84.077,63.151,72.779,36.156,5.452,0.763,7.053,132.886,0.684,83.438,78.558,1.266,54.384,47.786,22.243,79.648,1.203,9.95,1.554,54.651,8.099,6.87,22.376,116.269,40.511,1.72,14.214,64.67,41.883,36.46,42.198,2.361,81.598,117.437,3.174,34.648,10.03,42.186,32.349,96.768,6.793,6.198,9.936,36.096,135.299,64.802,93.745,127.705,1.799,9.423,20.975,2.333,11.322,134.54,12.782,160.61,104.844,6.645,17.097,219.713,142.378,20.621,78.57,16.508,26.669,97.066,4.391,119.534,28.605,178.084,25.033,8.329,255.651,37.224,5.735,31.052,37.003,45.006,155.878,17.904,9.65,191.194,53.815,9.313,186.229,51.112,18.969,70.472,153.48,273.878,12.982,12.043,79.151,210.59,178.635,13.497,85.733,77.747,102.722,88.948,118.124,261.729,125.768,131.407,34.018,40.03,340.798,388.71,19.559,238.293,662.196,704.861,721.557,0.634,0.873,0.135,0.032,0.242,0.126,0.675,1.715,12.143,2.516,0.667,1.085,0.501,5.858,0.818,0.046,1.245,29.045,0.746,6.707,5.187,7.003,2.951,0.041,9.535,0.531,1.118,0.342,0.19,0.762,9.321,4.112,0.5,0.397,0.593,0.323,8.488,0.273,15.458,0.322,12.411,3.101,9.429,24.151,3.638,10.206,21.091,0.535,0.749,0.107,2.169,10.834,12.24,57.391,10.303,8.669,3.586,36.088,12.068,3.708,32.69,1.373,2.709,8.446,1.244,36.321,1.192,0.736,112.061,22.497,3.142,13.056,18.273,1.099,5.312,42.69,74.178,56.308,7.887,32.028,10.258,2.457,80.877,5.673,6.256,7.137,5.171,111.603,164.064,83.384,210.621,334.719,200.764,55.235,16.725,264.398,173.658,43.087,22.491,255.418,717.915
2003-05-25,33.64,1.987,0.867,1.428,1.103,27.636,2.543,12.85,0.617,0.652,1.231,4.063,1.757,47.277,24.25,14.482,13.17,11.566,11.636,0.37,0.866,2.157,0.413,1.019,0.736,21.935,9.769,1.209,2.057,0.898,1.057,0.768,4.059,7.426,0.401,1.838,1.719,0.99,10.995,15.335,1.179,0.636,0.328,9.492,3.594,0.873,21.113,30.884,17.876,1.49,1.32,15.84,1.103,7.444,16.131,1.818,1.111,2.688,3.3,1.472,4.052,7.407,1.777,1.006,7.221,15.199,5.011,3.384,50.643,3.316,0.709,8.865,5.335,5.067,1.169,2.233,3.541,0.396,1.829,17.526,0.638,2.184,1.886,0.64,1.888,2.262,9.085,6.669,1.752,3.294,0.819,2.301,0.634,7.918,1.164,0.745,3.499,3.979,29.334,2.088,9.347,1.095,0.798,1.281,11.712,0.444,1.265,0.626,2.051,1.175,0.728,1.308,0.724,1.864,1.082,1.076,9.913,5.742,7.475,6.93,2.64,10.604,10.404,3.355,22.844,1.024,3.249,9.197,0.001,7.786,1.49,1.716,0.745,0.51,10.763,3.882,1.701,0.732,0.478,1.075,2.086,4.171,3.893,8.908,0.905,0.9,23.459,0.597,0.655,0.606,12.538,9.564,3.86,1.761,19.195,13.72,2.902,2.062,50.469,7.911,6.404,1.109,1.633,5.311,7.413,12.382,31.932,1.366,3.922,13.261,14.955,2.626,1.661,22.259,8.944,0.001,8.808,3.335,3.409,1.737,2.878,15.311,11.18,17.742,10.129,36.663,9.687,17.792,10.493,1.84,1.258,10.358,3.135,0.699,5.351,3.487,12.421,1.803,21.721,43.909,1.018,1.704,0.487,4.144,1.516,5.317,4.176,9.361,1.364,43.503,5.986,3.854,4.193,41.467,2.314,1.424,1.729,4.356,4.449,8.937,3.855,13.993,4.63,10.452,9.742,9.043,6.519,4.23,17.864,21.409,23.25,11.022,0.846,23.862,1.442,17.638,1.748,13.799,1.329,11.892,1.361,1.7,4.135,11.696,21.011,1.403,2.472,20.989,47.587,6.03,12.115,22.315,9.753,3.539,1.41,1.984,4.518,2.553,11.924,20.35,3.195,2.047,19.133,14.399,9.165,3.154,2.763,4.68,9.372,4.065,3.2,11.295,15.812,2.555,1.321,28.671,34.33,14.251,8.641,45.507,4.235,6.076,18.436,2.782,16.007,10.491,34.079,2.911,25.786,13.08,52.184,2.715,22.796,3.284,33.771,23.441,46.194,3.958,29.258,8.665,4.187,12.139,22.473,13.522,37.261,30.678,5.772,8.333,3.579,1.502,2.83,4.755,38.525,3.404,2.687,3.573,58.386,32.266,7.115,7.168,3.895,15.422,2.042,4.96,10.233,50.42,56.948,19.596,45.279,4.475,3.136,13.916,32.261,3.623,3.51,8.754,8.615,10.557,78.989,20.516,33.864,51.706,15.458,4.282,70.168,55.593,71.642,6.474,6.134,4.17,1.938,17.136,3.208,25.999,18.651,40.873,3.72,2.682,2.223,1.743,6.938,71.557,32.794,16.881,3.997,2.849,13.395,3.59,3.175,42.36,7.882,46.859,6.133,40.865,102.32,4.352,46.694,19.49,38.847,29.568,136.947,48.684,16.488,2.494,4.037,2.941,29.141,72.359,34.004,26.766,14.973,89.902,62.765,73.349,35.071,6.253,4.895,9.386,141.565,1.846,83.956,80.343,3.641,53.663,46.743,23.172,79.782,4.138,12.296,3.665,53.183,9.819,9.903,21.217,126.268,41.991,3.765,16.455,66.892,44.413,35.723,43.049,5.482,84.555,118.909,5.757,35.662,13.728,41.318,41.101,96.104,9.558,7.252,13.312,44.623,143.679,58.815,97.713,124.702,3.201,11.435,22.126,6.991,14.018,130.671,17.929,167.072,108.274,8.049,20.125,227.62,139.192,21.968,76.325,23.273,27.967,92.6,8.224,120.868,30.411,175.687,23.493,7.345,259.296,38.03,10.292,33.232,30.225,45.995,155.311,22.967,10.771,193.563,55.611,10.928,181.829,42.44,23.924,72.162,141.092,272.268,16.578,14.066,81.589,203.03,159.468,15.67,88.628,78.593,105.722,87.7,117.653,253.3,112.474,129.384,37.819,44.302,331.947,382.484,25.468,227.847,656.932,707.26,734.773,1.037,0.735,0.798,0.588,0.755,0.593,0.686,1.955,11.707,1.991,0.989,1.452,0.747,4.86,1.162,0.614,2.515,26.227,1.239,5.771,4.877,6.852,3.021,0.715,9.413,0.933,1.448,0.717,1.677,0.971,8.955,3.756,0.804,0.633,1.331,0.443,8.485,0.492,15.454,0.7,12.763,2.704,8.562,22.568,3.135,9.689,21.259,0.947,0.977,2.18,2.238,11.078,12.476,56.286,8.569,8.588,4.286,36.271,11.736,3.828,33.177,1.722,3.35,8.212,1.958,37.795,2.656,1.253,109.613,21.699,3.981,12.577,18.28,3.948,5.988,39.881,74.526,50.096,9.608,35.122,11.545,3.162,85.287,7.439,8.253,8.338,5.494,115.304,153.396,91.793,206.968,325.584,205.867,46.89,18.052,234.789,158.337,47.165,27.964,243.392,738.936
2003-05-26,35.858,2.997,1.437,2.523,2.033,26.891,4.269,17.44,1.363,1.81,3.611,9.128,2.915,46.629,23.974,14.466,14.262,14.741,13.136,1.06,1.097,4.715,0.71,1.807,1.126,24.785,10.959,1.983,3.337,2.703,3.061,1.48,8.108,7.415,0.711,3.973,3.538,1.566,10.866,14.009,2.049,1.184,1.498,11.602,6.567,1.929,20.8,29.807,17.562,3.028,2.546,16.123,2.069,9.227,16.466,2.922,1.708,3.929,8.101,3.593,6.2,12.29,5.256,1.564,6.76,12.676,5.137,6.603,51.978,4.812,1.05,9.825,6.205,6.375,1.97,3.28,5.475,0.741,3.092,15.222,1.492,2.615,3.18,1.015,3.708,4.028,11.085,8.787,3.739,6.803,1.855,5.127,1.346,8.616,3.24,1.896,4.529,5.451,28.505,4.019,9.488,1.784,1.485,3.638,12.647,0.895,2.371,1.18,5.559,2.086,1.653,2.06,1.147,2.664,1.688,1.702,11.271,7.131,9.955,9.22,4.267,9.436,8.793,3.116,21.696,2.195,7.606,8.114,0.002,10.666,2.761,3.515,1.223,0.844,23.246,5.229,2.689,2.147,1.302,1.848,5.1,4.891,4.692,11.201,1.669,2.113,22.621,1.992,2.326,1.063,12.642,10.629,7.058,4.006,19.866,13.021,4.439,3.285,55.191,8.144,7.868,1.869,2.63,8.181,7.095,13.48,31.427,1.905,4.427,13.468,15.444,4.153,2.299,19.911,9.978,0.001,9.175,5.38,5.403,1.954,3.739,16.162,11.779,18.61,10.333,39.318,10.981,18.794,11.087,2.116,1.543,13.565,4.21,0.78,6.959,4.454,14.983,2.441,22.048,44.51,1.295,2.943,0.862,6.151,2.656,6.778,5.757,9.375,1.621,43.538,8.4,4.786,5.628,40.181,1.944,2.161,3.766,3.566,5.448,10.518,5.436,14.747,6.569,8.351,8.204,11.517,8.216,3.555,19.348,23.46,23.067,11.874,1.63,23.356,2.523,21.005,2.518,13.934,2.427,13.497,3.112,3.281,3.794,13.086,22.217,2.892,3.635,26.503,48.156,8.022,12.064,23.366,10.761,7.2,1.854,3.376,7.751,3.726,13.033,21.153,4.483,3.046,17.751,13.702,8.916,4.054,5.195,8.601,15.902,5.336,3.686,12.57,17.754,5.067,2.855,27.2,33.648,14.133,8.722,43.819,4.931,8.193,25.01,4.762,14.899,21.178,37.258,6.451,23.849,17.846,57.245,3.962,25.75,4.807,32.853,22.796,46.259,7.755,36.025,10.243,6.621,13.762,27.416,13.75,41.798,28.417,6.916,11.644,7.174,3.543,6.577,8.935,38.993,6.339,6.685,8.245,58.404,34.282,9.649,5.852,6.022,17.507,3.743,7.462,11.738,49.615,58.213,25.79,45.447,8.272,4.854,19.085,27.808,6.784,6.248,14.887,11.493,15.89,84.32,21.728,36.464,51.39,15.401,7.531,69.442,54.868,70.092,14.08,12.126,4.999,4.932,21.096,7.05,31.701,15.913,45.029,6.445,5.608,3.745,3.664,10.788,73.82,35.209,20.98,6.863,5.223,13.597,5.103,4.609,41.973,12.367,43.438,9.145,45.017,106.09,7.151,48.219,27.767,45.486,37.552,135.207,56.213,21.112,5.484,7.674,4.858,36.265,72.017,34.908,30.872,20.302,96.816,63.163,75.152,35.666,7.49,9.741,12.335,146.264,4.408,87.111,79.694,8.228,58.465,49.214,27.338,81.24,7.97,20.978,8.843,52.731,14.731,15.574,25.601,130.414,51.083,8.334,31.274,62.55,49.541,36.317,50.57,10.896,90.366,124.123,10.349,37.402,17.277,44.059,54.043,97.834,14.84,10.174,16.853,58.996,150.49,59.899,93.339,127.269,7.24,16.877,31.012,14.987,20.909,132.769,23.078,173.191,103.124,14.405,38.242,231.162,138.099,39.863,85.855,31.55,29.472,94.453,17.017,126.133,32.797,174.607,37.069,10.06,259.467,49.932,19.064,36.485,34.854,59.148,161.943,34.216,15.841,197.117,70.304,19.832,186.395,40.958,34.415,74.258,146.633,272.658,26.807,20.316,84.866,205.148,157.701,21.801,93.826,97.285,113.17,106.913,119.12,254.372,106.824,128.956,47.008,54.394,330.515,378.38,39.556,225.353,653.341,706.441,741.891,2.988,2.127,2.39,1.261,2.135,1.564,1.993,3.957,12.712,4.194,2.59,2.454,1.751,3.837,2.402,0.925,6.506,25.141,2.071,6.999,5.775,6.304,4.065,0.978,7.976,1.661,3.1,1.528,3.323,1.431,8.314,6.301,1.539,1.001,1.939,0.792,10.247,0.898,17.379,1.104,15.435,3.947,8.138,23.152,5.32,8.997,20.252,1.546,1.629,2.906,3.142,12.273,13.804,57.224,11.135,11.909,7.269,40.372,15.131,4.912,36.999,2.713,4.952,12.451,4.229,37.074,4.193,2.359,110.266,19.882,6.355,10.818,23.014,8.702,10.063,38.88,76.954,47.101,18.809,45.378,16.516,4.962,91.348,11.835,15.28,11.762,10.507,113.053,148.042,107.725,209.286,316.542,211.402,43.925,26.733,215.727,151.778,58.583,41.729,239.475,756.396
2003-05-27,38.093,3.532,1.295,3.954,2.311,29.657,4.999,18.217,1.529,3.066,3.61,11.302,4.461,47.05,25.423,15.208,16.375,15.577,14.572,1.346,0.759,7.111,0.569,1.728,0.831,27.806,10.799,2.001,3.493,4.358,5.863,1.514,9.075,7.44,0.769,4.747,3.695,1.406,11.169,12.009,1.726,1.174,2.556,14.824,8.45,2.039,21.254,29.917,18.037,3.0,2.408,15.057,2.124,9.824,17.84,3.87,2.207,5.235,11.628,5.444,8.631,18.23,7.964,1.804,6.357,9.791,5.344,9.465,54.297,6.14,1.116,9.207,6.403,8.184,2.007,4.136,7.199,0.561,3.905,13.051,1.86,2.787,3.864,1.045,7.178,5.983,12.8,9.965,5.159,8.786,2.195,5.373,1.452,9.435,4.71,2.4,5.378,6.7,27.618,4.507,9.719,2.02,1.621,5.453,13.542,0.839,2.694,1.156,8.768,4.114,2.656,1.698,0.846,3.04,1.824,1.627,13.859,9.19,13.415,11.726,5.787,8.544,8.211,2.931,19.549,2.722,11.178,6.776,0.0,14.077,2.535,3.827,1.19,0.763,34.512,6.724,3.246,2.823,1.525,2.2,6.41,5.58,5.342,14.017,1.672,2.596,21.614,2.755,3.436,0.963,13.029,12.393,9.868,4.627,21.247,13.729,5.865,4.294,60.256,8.914,7.373,1.93,2.878,10.522,7.41,16.286,31.381,2.236,4.079,12.758,15.22,5.312,2.116,16.468,10.79,0.001,9.671,6.715,6.336,1.777,4.152,17.179,11.773,19.16,13.748,39.953,10.756,18.913,11.051,1.762,1.448,15.044,4.107,0.638,8.091,4.818,15.627,2.728,23.098,46.937,1.248,4.053,0.94,7.752,3.348,7.257,5.787,12.693,1.626,43.569,8.484,4.908,5.875,38.73,1.635,1.739,4.068,2.62,5.202,12.57,7.395,15.432,7.6,8.115,7.545,12.808,9.722,2.959,19.318,27.576,23.729,13.891,1.752,23.399,2.932,25.748,3.093,12.789,2.685,15.963,3.536,3.404,3.333,15.814,24.944,3.204,4.021,33.906,49.833,8.308,13.883,25.11,11.043,9.4,2.169,4.417,11.239,4.957,15.06,23.12,4.868,3.403,15.923,12.871,10.222,3.993,6.82,10.699,21.84,5.724,4.307,13.273,18.944,5.869,3.009,25.57,32.832,13.874,9.523,45.253,5.531,11.003,29.516,6.455,13.92,32.359,41.127,10.04,23.35,24.057,62.128,4.832,31.802,6.531,31.654,22.748,45.054,13.586,44.594,15.051,9.476,19.171,29.415,18.012,46.242,24.287,7.071,14.571,8.498,4.954,10.369,13.078,38.204,6.545,9.418,10.098,57.425,36.141,13.156,4.576,7.546,18.731,4.506,9.591,12.412,49.816,60.172,30.962,47.441,10.025,5.678,20.818,24.982,7.043,6.595,19.946,16.039,21.858,87.594,23.419,41.613,50.259,16.372,8.52,65.996,57.03,67.491,19.202,15.478,4.71,6.978,23.903,10.399,36.745,15.068,48.107,7.396,6.741,4.44,4.25,13.158,77.588,38.659,22.603,7.239,7.573,14.474,5.773,5.07,48.638,15.142,37.521,11.583,48.098,103.564,8.528,49.755,36.879,54.533,44.447,126.873,61.662,27.338,7.195,11.074,5.815,42.081,75.704,36.056,37.668,27.165,99.556,65.21,77.888,37.485,7.086,11.275,14.415,144.724,6.176,93.373,77.708,10.715,65.87,51.444,30.907,80.453,8.692,28.035,12.741,59.011,17.991,19.381,31.829,128.054,61.736,12.282,47.587,54.785,53.135,37.966,60.617,12.841,100.168,131.29,12.945,38.767,19.233,48.213,64.177,98.479,18.812,11.351,19.063,67.759,151.671,67.497,84.364,132.423,10.498,20.015,43.09,19.485,25.246,137.727,26.067,174.981,93.487,22.078,57.7,229.293,144.775,61.984,100.295,35.559,31.175,98.752,24.376,133.036,34.414,178.294,56.99,15.391,256.087,67.218,24.549,38.977,48.992,77.79,170.261,42.867,21.459,203.814,89.464,30.494,193.674,47.958,43.566,76.784,164.06,276.451,38.212,26.811,87.708,211.656,169.177,28.288,96.979,120.945,116.977,134.44,122.723,260.947,116.117,130.236,60.396,69.632,335.841,379.849,51.735,228.321,656.681,707.635,747.359,4.616,3.684,3.341,1.214,3.029,1.92,3.528,4.656,14.388,5.35,2.484,2.641,1.657,3.168,2.453,0.787,9.165,24.06,2.024,7.057,5.86,5.414,5.132,0.805,6.534,1.518,4.12,1.183,3.392,1.395,7.346,7.877,1.684,1.051,1.866,0.937,10.635,0.861,19.194,1.112,18.667,4.717,8.749,23.839,7.147,8.084,18.19,1.772,2.008,2.243,4.057,16.473,15.672,59.461,15.363,16.884,10.592,41.904,17.713,6.475,39.712,3.04,5.99,18.565,6.201,34.323,3.973,2.67,113.829,18.336,8.172,8.809,30.687,11.551,13.766,39.055,77.044,46.29,24.608,54.096,22.428,6.123,99.506,14.118,21.517,12.963,16.722,105.493,147.582,125.094,212.054,308.681,219.425,48.059,38.557,212.328,156.956,72.982,54.81,241.19,768.651
2003-05-28,40.754,3.743,1.157,4.663,2.16,33.294,5.538,19.559,1.251,3.47,3.167,10.921,5.068,48.868,24.573,14.182,17.953,16.661,13.92,1.242,0.625,9.202,0.381,1.336,0.622,28.667,8.984,1.569,2.991,5.188,7.183,1.406,9.374,7.368,0.588,4.367,3.022,1.164,10.799,10.097,1.225,0.94,2.817,15.951,9.434,1.735,21.171,29.317,16.825,2.515,1.902,11.669,1.721,8.048,16.95,4.051,2.118,6.282,12.632,6.393,10.331,19.965,8.629,1.468,4.896,7.952,4.243,10.633,55.491,7.093,1.234,6.558,6.59,9.315,1.899,5.203,6.732,0.312,3.456,10.767,1.893,2.906,3.531,0.894,8.833,5.223,12.494,9.247,5.867,8.021,2.528,4.138,1.754,9.157,4.659,2.254,5.724,6.717,24.992,3.779,9.821,1.709,1.366,6.485,13.538,0.849,2.381,0.842,10.203,5.027,2.991,1.182,0.646,3.085,1.667,1.397,14.314,10.502,15.115,13.287,6.351,6.724,7.173,2.358,17.051,2.76,12.663,5.465,0.002,16.527,1.93,3.231,0.804,0.502,38.22,7.988,2.838,2.653,1.327,1.87,9.767,6.069,5.038,16.994,1.386,2.428,19.82,2.625,3.418,0.753,12.952,13.672,11.423,3.967,20.794,14.436,6.478,4.882,64.68,8.448,6.139,2.105,3.164,12.374,7.923,15.879,30.691,1.61,3.783,11.395,14.007,5.818,2.189,13.435,11.063,0.001,10.063,8.388,7.28,3.082,4.509,18.369,9.822,17.203,14.764,43.982,10.729,18.861,9.514,2.197,2.016,16.864,4.829,0.804,9.269,5.045,17.928,2.887,24.325,46.3,1.762,4.929,1.145,9.271,4.411,7.554,6.682,12.858,1.95,43.594,9.18,4.642,4.099,36.019,1.079,1.522,3.533,1.695,5.442,12.475,8.202,14.432,6.263,7.768,7.579,14.734,8.818,2.005,20.581,30.12,22.9,14.765,1.458,22.29,3.267,29.512,3.577,10.223,2.176,16.364,3.033,2.82,2.233,17.207,26.319,2.981,4.525,41.098,53.156,9.06,14.828,22.993,9.959,8.714,2.184,5.243,13.688,5.437,14.258,22.066,6.236,3.714,14.37,11.366,10.733,4.362,7.705,12.362,23.824,4.831,3.854,11.08,19.813,5.905,2.672,23.613,30.833,12.989,10.04,49.935,5.823,13.316,31.273,6.728,10.984,37.681,45.181,12.103,24.069,28.445,67.081,6.381,38.225,8.15,29.578,22.946,42.374,17.854,55.708,17.41,12.023,23.442,33.641,18.519,48.405,20.101,8.103,17.571,8.217,5.17,13.43,15.471,33.6,5.553,9.576,9.461,54.536,33.246,16.148,3.077,8.216,16.795,4.31,11.604,10.913,48.25,57.869,33.718,45.91,10.402,5.367,24.148,23.286,6.499,6.295,23.778,16.54,26.808,87.191,23.509,44.539,47.725,16.408,7.415,58.82,61.984,59.6,20.59,14.735,5.987,6.959,22.783,12.318,42.261,12.532,52.172,6.719,6.248,3.889,3.873,15.926,78.5,36.974,22.416,6.342,9.899,15.375,5.848,5.019,52.938,17.497,31.189,13.345,52.184,94.784,8.235,48.855,51.59,62.959,47.707,113.816,65.347,32.984,7.35,13.546,5.419,48.773,81.743,35.652,45.975,32.65,98.386,64.583,76.656,37.634,9.778,10.833,16.863,136.879,6.451,94.347,72.823,10.961,70.042,48.533,30.008,77.017,7.854,33.092,14.003,64.333,22.275,22.341,38.417,119.691,75.354,14.013,56.885,45.62,58.486,38.268,70.507,11.923,108.195,132.886,12.883,38.038,23.352,48.733,75.994,94.625,21.998,11.535,22.887,81.539,144.538,77.76,71.558,135.181,11.222,24.334,54.412,19.865,30.065,139.526,31.388,168.809,79.044,27.554,69.849,216.118,154.49,77.1,116.429,42.003,33.134,98.827,27.027,134.48,37.79,185.391,74.244,20.663,243.541,84.441,25.058,42.429,67.041,96.898,172.439,51.004,26.495,204.539,111.74,37.52,194.873,62.128,52.045,79.745,188.598,279.83,46.179,32.321,91.246,213.144,190.738,33.685,102.172,151.07,122.213,166.725,127.072,262.057,133.022,132.673,73.555,84.821,337.371,381.112,58.194,230.899,661.389,712.68,752.619,4.714,3.902,3.086,0.886,2.84,1.705,3.729,4.578,15.189,4.691,2.661,2.074,1.969,2.561,2.834,0.572,9.946,23.686,1.605,5.874,4.609,4.168,4.477,0.616,4.321,1.048,3.994,1.189,2.741,1.013,5.69,7.263,1.206,0.774,1.618,0.754,12.002,0.616,20.807,0.926,19.136,3.747,8.732,24.5,6.219,6.36,15.313,1.593,1.936,1.917,3.574,19.716,15.991,62.12,19.769,20.138,12.9,44.708,15.91,7.424,39.159,2.336,5.445,24.541,7.236,29.986,3.171,2.108,120.273,14.603,8.769,6.263,32.579,11.732,15.311,40.308,74.796,47.107,23.775,59.164,26.837,6.133,107.476,13.65,27.602,13.002,20.381,92.251,148.724,141.899,210.053,301.699,222.709,59.394,48.237,222.831,174.516,88.412,62.536,242.215,773.188
2003-05-29,42.493,3.564,0.999,4.965,1.757,33.909,5.383,18.864,0.79,3.377,2.211,9.047,5.021,50.235,20.089,11.039,17.61,16.262,12.432,0.939,0.408,10.963,0.303,0.699,0.478,27.41,8.736,1.448,2.537,5.28,7.438,0.88,8.378,7.168,0.512,3.491,1.997,0.692,9.456,7.487,0.891,0.606,2.664,15.334,8.593,1.212,19.334,26.468,14.34,2.012,1.055,8.698,1.244,5.459,13.669,3.673,1.82,6.506,11.105,6.534,10.847,18.356,7.936,1.231,3.361,5.705,2.544,10.86,58.135,6.951,1.389,4.193,5.789,10.402,2.49,5.068,6.124,0.326,2.726,7.524,1.895,2.446,3.02,0.936,9.296,3.593,11.491,8.165,5.606,6.616,2.623,3.521,1.752,7.734,4.016,1.869,5.615,6.07,22.366,3.081,8.424,1.463,1.202,6.498,11.416,0.544,2.01,0.699,9.682,5.606,3.137,0.913,0.497,2.806,1.379,1.143,14.771,11.361,16.515,13.366,6.986,4.193,5.069,1.55,13.332,2.634,11.903,3.632,0.0,17.028,1.388,2.71,0.842,0.492,34.93,8.216,2.335,2.131,0.999,1.568,8.537,6.155,4.766,18.222,0.907,1.906,16.008,2.179,2.946,0.463,12.155,15.36,10.743,2.787,18.107,14.15,6.676,4.624,68.066,7.565,5.398,1.351,2.28,12.494,7.267,12.751,28.602,1.096,3.508,9.418,12.41,5.353,1.671,9.224,10.976,0.001,10.263,7.578,5.966,3.012,4.207,19.639,7.621,14.27,13.14,44.187,9.381,16.948,7.959,1.798,1.837,15.924,4.004,0.624,9.349,5.904,15.898,2.698,23.252,40.927,1.446,4.885,0.746,11.344,3.82,7.262,6.233,10.463,1.798,43.613,8.697,4.051,2.911,32.198,0.637,1.09,2.711,1.122,5.038,10.211,8.517,12.795,5.145,5.966,6.644,13.491,8.085,1.168,20.02,29.885,19.909,13.642,1.181,19.973,2.584,32.07,3.444,7.695,1.697,15.553,2.141,2.068,1.582,16.556,26.154,1.946,3.858,48.352,56.507,8.891,12.913,18.978,8.453,7.482,2.034,5.293,13.886,5.709,11.219,18.182,6.297,3.139,10.97,8.822,9.167,4.024,6.734,11.269,21.836,4.896,3.653,8.224,20.114,4.788,1.876,21.058,27.31,11.069,8.929,51.374,5.713,14.182,30.71,6.46,8.101,35.785,45.293,11.757,25.2,28.923,69.673,6.198,43.356,8.365,26.184,22.749,38.071,20.729,63.807,18.594,12.549,26.924,30.912,16.532,51.405,14.772,8.04,19.594,6.613,4.427,13.526,15.44,26.455,4.401,7.792,7.408,49.981,27.942,17.273,2.014,7.97,15.088,3.811,11.666,8.833,44.101,52.424,35.53,38.826,9.042,4.936,22.608,20.129,4.977,4.931,22.902,14.494,27.676,84.124,20.638,44.126,42.442,15.047,6.358,49.843,61.736,47.525,18.408,13.023,5.184,5.997,20.491,12.273,43.437,8.984,53.163,5.844,4.984,3.203,2.894,14.123,74.701,30.301,19.779,5.056,10.6,15.668,5.635,4.509,48.89,16.256,23.223,12.526,53.17,81.142,7.56,43.27,55.731,68.121,47.458,95.878,67.9,34.505,6.188,13.801,4.647,49.773,80.326,34.429,51.028,34.29,95.19,59.475,67.752,34.64,8.798,8.49,18.902,123.173,5.487,88.11,65.367,9.427,70.146,42.266,27.278,68.873,6.344,31.692,12.689,60.753,20.683,20.906,41.428,103.31,85.21,13.053,55.474,34.989,58.936,35.562,76.092,9.792,110.695,129.725,11.527,36.605,23.69,45.476,81.298,83.701,21.318,10.949,23.783,87.061,129.836,89.316,55.42,133.764,9.909,22.44,58.747,17.064,27.848,136.806,32.036,153.924,60.577,28.649,68.554,194.417,154.604,78.048,126.361,42.244,35.226,92.06,25.055,129.077,38.77,186.19,79.017,23.747,221.306,92.072,22.271,43.805,79.645,105.045,164.202,49.68,28.502,189.974,119.681,38.516,188.36,77.379,52.451,82.975,210.341,271.304,47.227,34.372,93.998,208.759,213.084,35.974,104.519,161.172,124.592,179.066,130.994,254.572,160.049,135.646,85.773,98.685,328.75,375.197,58.267,229.258,649.625,706.089,754.476,4.352,3.692,2.257,0.478,2.174,1.309,3.612,3.888,15.676,3.6,3.027,1.681,2.275,1.732,3.434,0.294,9.107,24.895,1.509,5.724,4.4,2.675,4.034,0.341,2.999,0.873,3.719,1.309,1.824,0.985,3.667,5.657,1.022,0.657,1.483,0.595,11.399,0.44,20.857,0.812,16.871,2.105,9.437,24.92,5.269,4.223,11.166,1.513,1.691,1.397,2.896,19.831,16.962,63.376,26.287,20.619,14.812,43.259,14.061,7.486,37.644,2.075,4.713,30.962,7.678,24.07,2.384,1.851,127.137,11.022,9.113,4.091,30.174,9.463,15.303,38.637,70.867,47.945,20.979,59.21,28.338,5.478,111.465,12.582,29.101,12.198,21.128,74.636,147.66,155.544,199.563,293.977,211.963,73.609,51.671,243.395,202.105,101.923,63.519,238.425,772.487
2003-05-30,42.259,3.318,1.013,4.333,1.555,31.981,4.905,16.373,0.651,2.755,1.605,7.612,4.654,48.351,18.355,10.554,15.373,13.976,10.008,0.699,0.377,10.039,0.507,0.482,0.558,29.477,9.657,1.787,2.749,4.143,6.256,0.419,6.618,6.861,0.617,2.691,1.417,0.582,8.768,4.546,1.014,0.426,2.156,15.115,7.582,0.767,17.605,24.518,13.405,2.308,0.503,7.852,1.053,3.403,11.818,3.245,1.724,5.722,8.354,5.43,9.615,16.331,5.85,1.236,2.098,4.057,1.397,10.7,56.527,6.005,1.56,3.265,5.873,9.244,3.108,4.227,6.408,0.56,2.691,4.764,1.446,2.152,2.608,0.917,8.231,3.527,9.227,6.251,4.583,6.53,1.985,3.971,1.342,6.851,3.263,1.547,4.506,4.709,23.002,2.849,8.671,1.501,1.232,5.053,9.462,0.344,1.87,0.874,8.061,5.209,2.708,1.361,0.847,2.554,1.307,1.049,13.948,10.577,14.905,11.986,7.224,2.643,3.692,1.529,8.692,2.067,9.709,1.939,0.001,15.395,1.216,2.5,0.961,0.558,29.246,7.14,2.379,1.625,0.767,1.55,4.942,5.268,3.759,16.258,0.807,1.469,11.105,1.611,2.268,0.442,10.097,14.456,9.606,1.882,16.574,16.095,5.368,3.438,68.257,8.839,4.954,0.941,1.614,10.58,8.127,11.621,26.576,1.169,3.187,9.81,12.475,4.152,1.741,5.238,10.541,0.001,10.185,5.817,4.238,2.944,3.55,20.827,8.568,14.524,11.367,47.537,9.667,17.496,9.105,2.087,1.37,16.005,4.379,0.597,8.327,5.85,14.443,2.241,23.109,37.81,0.988,4.228,0.777,10.932,3.422,6.567,6.423,9.415,1.262,43.634,8.056,4.063,3.471,27.413,0.434,0.601,1.902,0.846,3.949,8.516,7.413,12.221,5.253,5.529,5.729,12.05,8.356,0.762,18.433,29.539,17.46,11.542,1.126,19.617,2.047,30.428,2.965,6.232,1.708,15.723,1.693,1.468,1.196,16.256,25.587,1.122,3.422,49.449,55.609,8.184,11.097,17.576,8.4,7.743,1.668,4.306,11.952,4.675,9.985,16.183,4.832,2.459,6.539,6.641,8.301,3.474,5.667,9.819,19.277,5.109,3.614,7.977,18.906,4.626,2.143,18.557,24.657,10.565,8.068,47.48,4.826,12.809,28.516,6.223,5.662,30.719,43.345,9.729,24.068,26.918,70.176,6.029,44.025,7.305,22.761,20.399,33.151,20.287,65.258,17.946,10.841,26.034,28.207,14.742,51.86,9.409,8.705,17.7,4.62,3.679,11.02,13.958,20.207,3.984,5.512,5.56,49.973,26.193,16.011,1.437,7.487,14.85,3.598,10.99,8.649,40.966,49.407,33.459,34.924,8.787,4.375,20.025,16.78,3.414,3.954,20.613,13.792,25.802,81.188,17.645,43.31,39.383,16.835,6.694,47.596,58.541,45.193,15.425,12.856,4.596,4.94,16.522,10.308,40.375,7.016,53.962,5.378,3.966,3.331,2.342,11.066,70.809,27.117,16.098,5.113,9.468,14.859,5.381,4.165,44.265,13.405,14.861,12.853,53.973,68.271,6.864,34.486,47.362,65.805,45.229,79.892,66.651,32.913,5.141,11.992,4.76,46.344,77.022,35.897,51.679,31.49,91.685,54.559,60.692,31.021,8.136,6.661,19.698,106.162,4.544,82.955,57.189,6.971,69.553,39.196,22.703,63.706,5.632,28.603,10.594,56.159,17.898,16.913,41.266,85.033,88.065,11.347,48.568,24.292,58.962,32.132,73.936,8.686,111.546,123.683,11.048,37.325,25.533,39.812,78.156,76.422,18.003,10.387,25.59,85.778,110.793,97.188,39.668,129.131,8.388,19.77,56.987,14.02,24.021,131.285,32.49,132.366,43.211,26.948,59.857,169.697,149.804,69.516,126.32,40.705,37.19,79.437,21.473,124.21,39.664,183.177,73.184,23.987,194.45,89.779,20.483,43.805,81.489,102.76,155.784,43.436,28.016,173.37,117.459,35.975,180.399,86.237,47.224,86.159,221.976,261.237,45.172,34.335,96.81,202.601,228.617,36.712,106.249,159.564,123.054,177.784,133.613,245.632,178.21,138.459,91.088,104.781,317.133,365.911,57.345,222.117,631.705,690.726,748.234,3.406,2.935,1.321,0.195,1.361,0.774,2.833,3.569,14.547,4.599,3.207,2.117,2.432,1.303,3.77,0.292,7.606,23.175,1.539,5.893,4.729,1.611,3.992,0.338,2.209,1.184,3.868,1.466,1.466,1.159,2.271,6.249,1.142,0.785,1.935,0.632,12.203,0.621,19.526,0.969,15.699,3.256,8.798,22.874,5.64,2.707,7.156,1.64,1.594,1.577,2.879,19.241,16.818,63.23,31.119,19.726,15.984,40.93,14.296,7.185,40.068,2.242,4.579,35.578,6.789,17.453,2.949,1.993,128.527,7.928,9.541,2.762,29.177,7.016,15.167,33.483,69.591,44.926,20.886,56.942,28.469,5.492,113.843,11.326,25.537,11.589,18.696,56.464,143.786,161.73,180.656,282.71,196.176,83.953,50.843,264.474,224.13,109.282,63.325,229.518,769.994
2003-05-31,45.573,2.911,0.67,4.334,1.847,34.439,5.222,14.007,0.74,2.387,1.884,8.231,4.512,47.184,19.453,12.273,13.206,14.126,7.639,0.724,0.49,8.197,0.604,0.3,0.605,33.53,11.31,2.28,3.084,3.175,5.069,0.626,5.147,6.499,0.808,2.38,1.329,0.54,8.854,2.694,1.033,0.453,1.917,15.609,8.411,0.629,18.06,26.933,13.923,3.55,0.486,6.971,1.064,2.28,14.502,3.321,1.975,5.208,7.428,4.625,8.695,18.589,4.499,1.591,1.266,3.54,0.873,11.459,55.793,5.688,2.047,2.129,8.104,8.486,3.855,3.972,6.875,0.58,3.22,3.441,1.01,1.936,3.28,1.471,7.018,4.096,7.409,4.761,4.259,8.708,1.194,5.653,0.812,7.399,2.953,1.508,3.718,3.965,27.503,3.101,9.355,1.675,1.276,3.673,9.328,0.264,2.066,1.068,8.018,4.466,2.057,1.628,0.896,2.276,1.374,1.101,13.971,9.936,11.957,11.009,7.658,2.245,3.134,1.513,5.027,2.082,8.682,1.147,0.0,14.07,1.351,2.541,1.0,0.601,29.064,6.691,2.817,1.573,0.779,1.815,2.737,4.703,2.825,14.988,1.141,1.715,7.129,1.537,2.125,0.488,7.957,14.047,10.925,1.668,16.436,19.167,4.723,2.823,68.238,11.633,5.766,0.866,1.599,9.899,10.199,14.417,25.378,2.002,3.271,11.811,13.714,3.485,1.447,5.033,10.007,0.001,9.987,4.922,3.52,3.71,3.558,21.851,12.971,18.732,11.558,52.242,11.085,20.768,11.444,3.366,1.608,19.279,5.115,0.895,7.816,6.435,13.716,2.557,27.065,42.815,1.22,4.239,0.981,10.603,3.103,6.902,7.705,10.48,1.388,43.687,8.527,6.14,5.906,24.933,0.348,0.687,1.586,0.704,2.901,8.047,6.503,13.17,5.603,6.436,6.072,11.469,8.733,0.608,19.178,30.401,19.132,10.893,1.329,23.204,1.79,28.21,2.856,6.189,2.038,17.114,1.844,1.569,0.949,18.508,28.258,1.56,3.455,47.305,58.596,8.508,11.409,20.243,9.493,10.393,1.53,3.766,10.689,4.058,12.129,18.479,4.399,2.642,3.509,5.213,9.38,2.929,5.99,11.031,21.77,5.982,3.953,10.792,17.886,6.313,3.413,18.545,25.991,12.02,8.602,43.257,4.272,11.47,26.059,6.857,3.957,29.688,45.192,8.352,21.577,27.187,70.647,5.658,42.401,6.643,20.934,17.395,29.271,17.299,64.24,17.188,9.639,23.613,26.263,14.853,51.077,7.267,9.644,15.753,4.345,3.299,8.892,12.71,15.505,4.097,3.96,4.813,57.032,29.81,14.539,1.16,7.676,18.539,3.718,10.987,12.565,39.826,52.259,31.686,36.414,11.414,5.15,19.615,15.596,2.926,4.13,21.004,14.506,24.028,86.8,17.362,47.926,40.963,21.514,7.572,59.16,55.368,56.707,15.347,15.926,6.127,4.531,13.065,9.042,38.57,6.062,56.65,5.599,3.536,3.815,2.838,9.07,74.383,31.456,13.406,5.64,7.929,13.462,4.877,3.977,44.268,12.452,10.535,13.492,56.657,68.278,6.882,26.599,38.265,61.94,42.281,78.75,65.942,32.877,4.77,10.64,5.268,44.229,74.766,41.986,49.913,28.69,95.356,52.255,60.044,29.474,10.177,5.889,20.267,93.159,4.105,88.376,51.189,5.377,74.991,42.96,18.107,66.547,5.484,29.513,10.847,56.26,15.263,15.303,41.567,76.15,86.84,11.192,46.022,17.543,61.351,30.245,69.987,8.381,116.112,117.309,11.563,43.107,26.4,33.047,75.15,81.064,15.887,9.983,26.581,83.478,95.091,100.888,28.692,123.106,7.489,16.832,55.167,12.186,20.4,124.815,32.884,111.545,31.559,25.226,55.525,149.805,147.768,63.438,121.86,39.762,39.142,65.089,18.789,131.558,42.015,185.321,66.437,22.574,171.847,85.388,20.163,45.688,76.771,97.547,163.188,37.442,26.832,164.513,111.298,33.288,185.298,87.242,41.032,89.242,224.243,266.056,42.67,33.186,99.44,207.164,234.718,36.255,108.245,153.942,120.594,171.854,134.154,249.101,184.125,140.146,90.497,103.269,318.085,365.092,56.542,211.072,632.468,686.558,742.45,2.637,2.247,0.745,0.081,0.822,0.446,2.082,3.224,12.895,5.217,3.805,2.565,2.987,1.381,4.466,0.287,7.634,19.777,1.607,7.376,5.742,1.183,4.025,0.296,1.713,1.393,4.937,1.995,1.62,1.426,1.621,7.218,1.375,1.032,2.159,0.765,14.086,0.828,18.95,1.185,17.206,3.373,7.938,19.264,6.326,1.947,4.795,1.792,1.727,1.88,3.066,20.406,16.782,62.744,32.396,20.583,16.913,40.059,14.931,7.202,45.704,2.864,5.17,35.713,5.072,11.705,3.401,2.216,129.61,5.702,10.577,2.096,30.275,4.954,17.194,27.916,76.554,39.622,26.17,52.807,30.364,5.93,117.882,12.033,21.978,11.314,15.653,42.192,137.877,162.746,157.2,267.0,183.732,87.503,48.566,279.847,233.765,109.901,62.976,217.306,769.149
2003-06-01,48.203,2.409,0.652,5.693,2.0,38.337,5.362,12.245,0.834,2.385,1.591,9.004,4.71,49.179,16.934,10.632,11.136,12.889,5.949,0.767,0.588,6.456,0.542,0.658,0.674,33.588,11.059,2.824,3.353,3.24,5.209,1.026,4.23,6.124,0.737,2.371,1.491,0.609,8.002,1.839,1.127,0.55,1.832,14.017,8.7,0.766,18.106,30.563,14.649,4.013,0.92,4.946,1.074,1.734,16.551,3.72,2.092,4.887,8.988,4.762,8.143,23.027,4.511,1.588,0.883,2.677,0.663,12.681,55.315,5.482,2.323,1.135,7.462,7.776,4.661,3.29,5.204,0.482,3.587,2.717,0.875,1.607,4.359,1.693,6.63,2.813,6.515,3.9,4.909,10.621,0.687,6.394,0.432,6.885,3.166,1.502,3.336,3.75,27.005,3.154,6.779,1.641,1.391,3.325,8.074,0.421,2.339,1.032,9.849,3.835,1.438,1.643,0.789,2.022,1.516,1.16,13.554,9.387,9.624,10.253,8.214,1.993,2.558,1.152,3.022,2.937,9.484,0.873,0.0,13.086,1.577,2.861,1.124,0.643,34.958,6.242,2.961,1.601,0.742,1.805,2.696,4.247,2.22,13.534,1.424,2.158,4.763,1.55,1.998,0.524,6.46,13.821,12.454,1.969,15.013,19.424,4.555,2.406,64.634,12.594,5.546,0.768,1.464,9.881,10.236,16.54,24.234,2.133,2.657,10.443,12.855,3.039,1.209,4.958,9.306,0.0,9.606,4.358,3.215,2.858,2.864,22.685,12.813,19.438,10.172,48.371,10.259,20.462,10.592,2.773,1.339,18.84,4.238,0.693,6.751,7.031,13.167,2.806,29.458,47.959,0.944,4.368,0.937,10.783,2.862,6.32,6.288,9.929,1.256,43.743,7.748,7.608,6.561,24.828,0.364,0.899,1.729,0.728,2.111,7.472,5.866,12.833,4.264,5.596,5.964,10.849,6.956,0.614,19.31,27.958,21.171,10.188,1.516,24.123,1.608,27.252,2.752,6.027,2.212,16.208,2.124,2.059,0.818,18.758,30.346,2.733,3.324,45.822,63.084,7.235,11.114,21.331,8.657,12.594,1.358,3.625,10.287,3.7,12.92,19.719,3.537,2.205,2.057,4.302,9.796,2.258,6.224,11.511,25.304,5.243,3.935,10.952,16.614,7.433,3.825,18.857,26.937,11.881,8.175,42.425,3.819,10.408,23.146,9.049,3.007,34.289,45.566,8.879,18.512,29.361,66.922,5.088,40.37,6.194,20.243,14.522,27.131,13.73,61.096,17.812,8.895,21.531,24.853,12.995,50.255,6.413,9.507,14.268,6.123,3.239,9.139,13.295,11.637,4.626,3.935,4.83,55.847,30.067,13.492,1.178,8.696,18.179,4.042,10.653,14.444,39.24,52.897,31.051,33.144,13.469,6.188,17.856,15.054,3.996,4.451,21.536,12.245,22.736,91.104,15.919,50.055,41.488,22.816,8.596,64.87,52.532,61.329,16.108,18.846,5.481,4.69,11.114,9.707,35.362,4.933,57.565,5.598,3.502,4.097,3.554,8.054,81.678,32.826,11.826,6.105,6.579,12.132,4.417,3.868,42.822,12.154,8.55,12.396,57.561,76.137,6.728,21.687,33.372,58.561,38.908,85.919,63.962,34.55,4.678,11.006,5.559,40.047,69.678,46.375,47.416,26.716,98.527,50.588,57.489,27.418,8.762,6.027,20.386,88.593,4.069,97.422,47.939,5.733,75.789,43.079,15.054,67.414,6.016,30.307,13.235,54.613,13.559,14.575,43.16,77.407,82.215,13.158,49.808,13.512,61.208,28.149,65.799,8.804,116.645,113.424,12.756,47.728,25.563,27.017,71.55,83.995,14.924,9.624,26.013,78.927,87.873,100.713,21.622,117.876,7.447,14.857,54.211,11.744,17.956,119.255,32.032,98.168,24.01,26.146,59.901,139.743,141.016,66.163,114.135,38.497,41.053,53.203,17.74,142.376,42.985,183.047,66.83,20.893,158.375,82.15,21.392,46.598,73.201,94.387,172.948,33.652,25.488,156.351,108.662,33.54,192.408,84.258,36.586,92.051,218.662,267.231,43.524,31.86,101.323,212.796,232.479,35.399,108.671,153.027,118.03,171.419,132.841,254.266,183.568,140.192,86.761,98.055,322.975,367.481,56.804,199.285,635.284,686.979,740.748,3.184,2.472,0.811,0.306,0.812,0.55,1.763,2.212,10.905,3.688,4.14,2.52,3.268,1.455,4.841,0.402,7.382,15.759,1.495,6.887,5.631,1.108,2.857,0.454,1.484,1.252,6.094,2.338,1.819,1.305,1.501,5.229,1.509,1.052,2.315,0.853,13.561,0.808,18.046,1.462,16.536,2.361,6.81,15.081,4.863,1.704,3.692,2.054,1.89,2.104,2.274,20.722,16.189,62.052,29.263,23.619,18.344,38.778,12.021,7.612,46.136,2.746,5.343,30.914,3.43,7.813,3.471,2.443,133.496,4.374,13.005,1.955,26.637,5.098,20.323,23.993,76.857,33.753,31.307,48.486,32.964,6.248,119.249,12.89,22.247,11.041,15.023,31.851,131.361,159.34,134.989,248.432,172.872,86.296,48.517,286.84,233.82,105.668,63.371,204.637,766.026
2003-06-02,45.068,2.845,0.995,7.004,1.797,36.539,5.428,13.14,0.819,2.602,2.303,9.237,4.767,47.602,13.397,8.275,9.4,12.018,4.87,0.798,0.519,4.943,0.372,0.963,0.494,30.158,9.574,2.325,2.706,3.606,6.074,1.06,4.852,5.759,0.603,2.414,1.638,0.626,7.15,1.355,0.963,0.553,1.873,11.994,7.764,0.984,15.907,29.004,14.832,3.337,1.274,3.29,1.019,1.532,14.51,3.787,1.851,4.564,10.159,5.137,7.668,24.095,4.538,1.367,0.724,1.757,0.633,12.731,51.526,4.856,2.067,0.945,5.635,6.227,4.709,2.46,4.193,0.31,3.375,2.144,0.992,1.535,5.595,2.243,6.012,2.326,5.5,3.427,5.113,10.215,0.462,5.492,0.281,6.189,4.023,1.494,2.701,3.061,21.845,3.192,5.342,1.558,1.37,3.332,7.203,0.259,2.398,0.779,11.527,3.26,1.18,1.418,0.579,2.257,1.689,1.31,12.377,8.662,8.717,9.168,8.301,1.764,2.032,0.846,2.098,3.875,10.266,0.71,0.0,11.895,1.55,2.592,0.789,0.514,39.141,5.369,2.695,1.66,0.765,1.58,2.096,3.563,1.803,11.173,1.312,2.262,3.539,1.617,2.025,0.426,5.632,12.339,11.92,2.398,13.306,17.903,4.024,2.187,54.952,11.706,4.059,0.79,1.544,10.039,9.183,15.296,23.207,1.672,1.72,7.517,10.611,3.054,1.645,3.43,7.976,0.0,8.804,4.992,4.026,1.446,1.681,23.246,9.962,16.402,7.128,38.405,8.355,17.245,8.52,1.827,1.017,17.389,3.391,0.554,5.224,6.119,12.646,2.688,28.054,45.286,0.65,4.304,0.856,9.574,2.945,4.663,4.53,7.629,0.924,43.783,6.244,8.079,6.526,22.619,0.347,1.195,2.036,0.716,1.674,7.082,6.082,10.721,3.28,4.061,4.821,10.234,5.94,0.658,17.124,23.093,19.526,9.405,1.545,20.15,1.103,26.006,2.462,4.568,2.196,13.857,2.061,2.905,0.736,16.228,27.906,3.773,2.965,41.181,61.818,5.091,8.844,18.625,6.71,12.591,1.347,3.501,9.923,3.318,11.163,17.209,2.669,1.582,1.448,3.786,8.284,1.75,5.884,10.878,25.351,4.267,3.152,9.466,15.232,6.872,3.271,16.683,23.826,10.047,6.507,39.73,3.233,8.931,22.457,11.035,2.513,38.505,42.363,9.943,15.755,30.919,57.748,5.198,37.849,5.356,19.0,12.404,25.258,10.915,54.822,18.53,7.502,19.844,23.83,9.47,49.478,5.0,8.615,11.562,9.167,3.209,10.23,14.425,8.559,4.365,4.987,5.034,47.046,25.824,12.541,1.157,9.485,17.321,4.22,10.004,14.986,38.491,46.579,27.766,27.682,12.87,8.675,14.65,13.223,5.613,4.299,20.816,10.286,21.658,82.711,14.33,45.612,37.792,21.166,8.231,57.168,47.994,52.983,16.53,18.914,4.172,5.469,9.648,10.213,30.379,3.886,54.438,5.751,3.464,3.771,3.585,9.444,84.544,29.443,10.196,6.128,5.547,10.848,4.844,4.212,36.179,12.389,6.64,11.185,54.474,76.023,7.052,18.829,28.886,54.578,37.218,83.918,62.372,36.067,4.542,11.957,5.13,34.216,62.138,45.789,44.129,24.481,92.36,49.189,51.204,24.969,6.06,5.958,18.896,87.778,4.045,99.7,44.777,7.632,69.525,37.922,13.006,63.022,5.954,28.831,14.986,47.483,14.87,14.583,44.325,78.332,74.208,14.827,54.147,10.353,57.277,25.796,60.918,8.906,109.494,109.653,13.263,48.006,23.812,22.631,67.404,78.293,14.873,10.23,24.491,75.888,85.445,96.03,16.638,113.625,7.544,16.482,52.359,11.391,19.518,114.861,30.137,91.677,18.685,28.347,64.298,134.59,126.594,69.795,103.933,36.701,42.659,44.778,17.602,147.572,43.706,170.05,69.379,19.691,150.089,77.977,22.148,46.269,72.942,88.273,178.061,34.477,24.13,145.859,100.828,35.502,196.018,81.618,36.491,94.182,206.091,250.928,45.681,30.252,102.208,216.138,222.833,33.73,108.047,146.265,115.667,165.293,130.432,254.538,182.508,138.805,82.875,93.282,321.44,364.243,55.977,188.756,619.73,675.453,734.367,4.212,3.332,1.354,0.553,1.219,0.873,2.048,1.378,8.924,3.319,4.704,2.049,3.728,1.252,5.528,0.492,7.951,12.583,1.541,5.727,4.908,1.006,2.943,0.502,1.358,1.171,6.451,2.896,1.959,1.147,1.406,4.422,1.211,0.845,1.514,0.771,11.669,0.626,17.624,0.977,13.628,1.893,5.662,11.518,3.941,1.598,2.977,1.625,1.829,1.879,2.309,18.274,15.344,59.66,23.478,26.05,18.975,35.362,10.029,7.751,41.825,2.303,4.985,23.936,2.489,5.432,3.048,1.953,135.405,3.642,15.236,1.949,22.681,6.346,21.526,21.007,67.717,28.739,31.843,47.191,33.677,5.928,115.182,15.629,24.48,11.744,17.38,24.451,125.357,155.227,117.907,229.503,162.075,83.995,50.053,285.629,228.338,101.684,62.763,193.48,758.433
2003-06-03,40.498,2.864,0.63,7.386,1.591,30.906,5.147,11.844,0.763,2.677,2.518,9.382,4.438,42.857,13.718,8.283,8.423,11.537,4.206,0.761,0.463,3.248,0.497,0.861,0.446,26.236,8.305,2.036,2.159,3.364,6.024,0.951,4.105,5.412,0.732,2.493,1.817,1.068,8.788,1.085,0.973,0.501,1.857,11.83,7.027,0.892,14.764,24.088,15.927,2.521,1.36,2.418,1.328,1.414,11.106,3.841,1.973,4.315,9.632,4.644,7.349,21.774,3.591,1.614,0.651,1.335,0.579,11.644,46.244,3.662,2.051,0.792,4.064,4.79,4.325,1.73,4.48,0.49,3.206,1.848,1.015,1.453,7.553,2.861,5.838,2.886,4.747,3.19,4.509,8.556,0.306,4.138,0.19,6.601,5.041,1.442,2.249,2.542,19.384,3.854,4.833,1.821,1.515,2.687,8.756,0.092,2.577,0.881,11.214,2.903,0.99,1.252,0.577,2.187,1.249,0.926,11.869,7.365,8.942,7.928,8.077,1.575,2.099,0.835,1.733,4.022,9.551,0.647,0.0,10.584,1.398,2.115,1.407,0.771,38.102,4.138,2.87,1.646,0.778,1.891,1.081,3.043,1.601,8.796,0.991,2.097,2.922,1.555,1.993,0.396,5.036,10.77,10.18,2.677,14.306,15.397,3.546,2.053,45.832,9.46,3.193,0.707,1.347,9.901,7.589,12.451,23.867,1.076,1.405,5.584,8.612,2.898,1.302,2.105,6.452,0.0,7.854,4.92,3.622,0.98,1.379,23.475,7.769,13.584,4.683,30.747,6.956,14.304,7.083,1.552,1.015,15.304,3.977,0.563,4.632,5.326,10.626,2.576,24.478,37.915,0.643,4.184,0.813,8.605,2.962,3.816,3.983,5.454,0.863,43.821,5.191,6.11,6.063,18.89,0.303,0.891,1.929,0.654,1.644,8.117,6.788,8.752,3.923,3.098,3.692,8.341,6.508,0.621,14.436,20.914,16.095,9.398,1.464,16.754,0.789,23.791,1.911,3.275,2.016,11.787,1.83,2.94,0.673,13.101,23.406,3.677,2.258,35.371,56.952,3.88,6.069,15.652,5.415,10.382,1.408,3.556,9.571,3.043,9.19,13.949,2.487,1.405,1.235,3.478,6.209,1.753,5.41,9.729,23.216,3.882,2.692,7.656,13.245,5.757,2.625,13.807,19.472,7.991,5.159,34.082,2.785,7.303,20.823,11.815,2.221,38.558,38.458,10.012,13.508,30.889,48.839,5.235,34.256,4.244,16.965,11.127,22.633,8.683,47.648,18.934,5.753,16.902,20.282,6.196,49.616,3.487,7.581,9.212,9.887,3.251,9.876,14.495,6.429,3.788,5.714,5.463,39.263,21.549,11.963,1.042,9.98,17.265,4.476,9.374,13.683,39.883,39.148,24.763,27.161,11.037,11.742,11.714,10.869,4.701,4.229,19.462,10.401,20.84,67.967,15.772,38.149,31.604,17.477,7.545,45.303,41.161,42.005,17.081,16.347,3.65,6.42,8.442,9.281,25.465,3.896,52.254,6.463,3.792,3.781,3.136,8.935,79.517,23.933,8.642,5.816,4.678,9.605,4.376,3.604,27.304,12.008,4.838,10.051,52.284,66.49,7.762,16.391,23.183,48.643,34.554,71.874,61.654,36.426,4.412,12.001,5.102,28.474,52.308,41.387,39.695,22.645,79.138,50.658,49.124,26.926,4.946,6.302,16.905,83.611,4.07,92.684,40.351,7.871,60.014,31.77,11.251,54.116,5.572,26.859,14.411,36.992,14.481,14.073,45.115,72.316,64.81,14.664,55.696,7.823,54.906,27.314,54.089,8.66,98.871,102.89,13.139,44.215,21.39,19.297,60.022,66.458,14.379,8.97,22.229,66.669,81.225,88.072,13.043,108.332,7.652,15.825,49.943,11.51,18.749,109.591,27.508,86.67,14.846,29.261,65.129,126.55,106.193,70.856,92.237,33.612,43.909,38.284,18.214,141.672,45.084,147.323,70.695,19.07,140.492,73.967,22.036,46.823,73.526,83.458,170.668,33.476,23.378,144.488,93.708,36.742,192.102,80.216,35.565,95.483,188.283,218.424,47.737,29.049,102.339,214.724,207.007,32.194,107.907,139.848,114.914,159.199,127.698,249.073,178.005,136.419,80.045,89.92,312.271,354.659,54.409,179.323,581.589,641.685,714.909,4.458,3.803,1.635,0.531,1.439,0.934,2.324,0.953,7.414,3.763,4.775,1.844,3.856,1.246,6.168,0.53,9.182,9.444,1.878,4.93,4.275,0.926,3.628,0.567,1.253,1.431,6.138,2.791,2.016,1.424,1.255,4.968,1.366,0.956,1.539,0.78,10.027,0.733,16.136,1.133,12.045,3.059,4.754,9.349,4.14,1.449,2.57,1.849,1.809,1.614,2.733,16.694,15.022,55.217,17.067,25.751,18.176,29.955,10.917,7.742,36.598,2.839,5.456,17.703,2.215,4.107,2.788,2.506,131.341,3.204,16.181,1.825,22.433,6.948,20.234,18.567,56.733,25.064,27.414,45.638,30.775,5.842,107.006,19.348,23.919,10.127,20.376,19.644,119.894,148.947,105.839,212.174,158.36,82.112,51.921,276.369,219.362,97.134,61.254,183.619,744.223
2003-06-04,38.961,2.977,0.879,7.54,1.36,25.36,4.297,13.463,0.711,2.472,1.891,8.299,4.201,36.477,14.405,8.072,7.783,11.584,3.693,0.757,0.539,2.153,0.412,1.187,0.591,25.845,8.887,2.347,2.588,3.027,5.355,0.965,5.686,5.079,0.676,3.386,2.14,2.057,10.438,1.109,1.222,0.541,1.779,11.22,6.468,0.781,14.855,19.885,16.921,2.019,1.757,1.869,2.512,1.261,8.719,4.07,2.146,4.295,8.72,4.286,7.353,18.483,2.29,1.59,0.607,1.386,0.509,10.342,41.69,2.894,1.837,0.597,3.995,4.296,3.866,1.816,3.944,0.468,3.225,1.962,0.965,1.308,9.438,3.122,5.504,2.029,4.116,2.769,4.312,7.023,0.633,3.625,0.404,7.31,5.767,1.46,2.082,2.224,18.087,4.518,4.986,1.796,1.595,2.451,10.396,0.307,2.619,0.861,9.883,2.27,0.81,1.211,0.637,2.406,1.199,1.379,10.68,6.919,8.424,6.823,6.911,1.593,2.929,1.17,1.757,3.508,8.177,0.696,0.0,9.657,1.393,2.281,1.287,0.703,33.989,3.329,2.927,1.595,0.782,1.892,0.46,2.832,1.395,7.824,0.758,1.828,2.653,1.535,1.946,0.502,4.577,9.736,9.484,3.153,15.246,15.106,3.541,2.421,42.284,9.213,2.406,1.213,1.864,10.69,7.434,10.659,25.694,1.178,1.227,5.447,8.322,3.023,1.578,1.788,5.26,0.0,7.004,5.228,3.956,1.811,1.782,23.512,6.644,12.287,5.574,29.057,7.379,14.348,6.641,2.511,1.171,15.012,4.302,0.783,4.335,5.45,10.685,2.564,22.322,32.752,0.595,4.528,1.102,8.199,3.988,4.009,4.324,5.419,0.878,43.846,5.526,6.102,6.708,16.044,0.275,0.708,1.809,0.611,1.504,9.329,7.938,8.478,3.279,3.363,3.29,7.539,5.403,0.57,13.711,19.942,13.486,10.724,1.387,15.445,0.837,21.471,1.557,2.449,1.893,10.561,1.93,2.616,0.617,10.911,19.554,2.975,2.046,32.052,51.046,4.204,4.574,14.475,5.795,9.922,1.467,4.005,9.717,3.085,8.183,12.38,1.985,1.186,1.396,3.104,5.38,1.612,5.021,8.373,20.222,3.755,2.523,6.786,11.944,4.781,2.169,12.07,17.138,7.55,4.616,28.645,2.611,6.139,21.789,12.139,2.014,35.206,36.953,9.434,11.894,28.996,44.578,6.251,30.79,3.666,14.99,10.231,19.804,6.717,43.578,17.903,4.918,13.726,19.095,6.336,48.9,2.781,7.877,8.128,8.751,3.3,9.178,13.33,4.997,3.902,6.549,6.618,36.376,20.551,11.816,0.962,9.872,18.024,4.667,11.124,13.663,42.444,35.871,24.233,27.237,9.247,14.328,12.503,9.613,3.901,4.356,17.688,9.035,20.631,57.538,17.926,31.875,27.775,16.855,7.814,38.116,35.251,34.81,16.217,14.52,4.607,7.195,7.327,8.773,23.98,5.41,50.003,7.083,5.596,3.765,2.637,9.763,71.824,21.736,7.762,5.735,4.262,8.623,4.741,3.868,22.839,13.66,4.104,13.437,50.035,55.222,8.952,14.198,18.296,42.34,34.954,59.013,61.17,34.399,4.498,11.789,5.12,26.972,44.698,38.423,35.734,21.497,66.627,54.125,48.323,30.187,6.469,7.56,16.355,75.058,4.089,83.378,35.626,6.69,51.26,29.705,9.73,46.645,5.62,24.486,12.67,30.845,16.199,16.056,43.036,62.596,58.276,13.202,52.924,6.689,52.686,30.255,47.282,8.851,88.241,92.729,13.322,40.986,21.241,16.566,56.74,56.425,15.946,9.793,21.733,64.843,73.53,79.641,11.368,100.479,7.41,17.734,47.337,13.577,20.73,101.923,27.006,79.743,13.064,27.827,62.594,114.679,90.419,68.754,82.808,33.612,44.928,32.939,20.32,130.739,46.409,125.628,70.284,19.313,128.184,69.906,22.316,48.568,73.792,77.678,160.165,36.403,23.654,149.017,86.834,35.556,184.211,79.651,37.905,96.172,170.417,186.49,46.766,29.064,101.768,209.702,189.079,31.902,106.847,130.986,113.857,149.535,125.214,242.312,171.255,133.627,76.89,86.787,303.446,343.248,54.266,170.758,538.873,596.534,680.551,3.875,3.499,1.701,0.535,1.453,0.849,2.19,0.99,6.61,3.312,5.1,1.921,4.162,1.23,7.012,0.71,10.084,6.937,1.745,4.421,4.136,0.856,2.687,0.743,1.165,1.212,5.972,3.058,2.078,1.262,1.161,4.39,1.546,0.917,2.111,0.863,10.731,0.665,15.181,1.536,11.324,3.494,4.159,8.168,3.158,1.387,2.4,2.344,1.942,1.752,2.007,16.092,14.182,51.535,11.65,23.911,16.673,29.332,9.257,7.962,36.097,2.692,5.488,13.231,2.378,3.542,2.832,2.799,125.019,2.899,16.23,1.684,20.517,8.201,18.085,16.589,51.269,22.432,25.075,47.894,29.976,5.759,96.887,23.121,23.404,11.36,21.035,16.502,113.918,144.031,96.218,196.972,161.533,81.177,51.565,260.731,208.335,95.571,60.736,174.611,720.977
2003-06-05,41.675,4.906,1.556,7.208,1.27,25.473,4.775,19.031,0.726,2.303,1.83,7.572,3.899,31.907,19.053,11.408,8.26,13.675,4.061,0.759,0.617,2.258,0.537,1.535,0.702,31.225,12.147,2.202,3.075,3.198,5.14,1.031,9.322,4.826,0.68,5.043,2.25,2.718,12.849,1.612,1.281,0.587,1.834,13.538,6.777,1.032,16.213,20.307,19.365,2.28,2.055,2.413,3.879,1.56,9.975,4.148,2.444,4.719,8.532,4.323,7.922,16.304,2.294,2.035,1.08,2.382,0.898,9.6,44.058,4.012,1.9,1.664,6.423,5.561,4.092,3.232,6.695,0.776,3.603,3.201,1.206,1.724,10.789,3.203,5.16,4.695,4.92,3.364,4.55,6.882,1.412,4.107,1.039,8.645,7.03,1.549,2.873,3.006,23.823,5.311,8.84,1.55,1.284,3.092,13.501,0.513,2.144,0.976,8.761,1.994,1.058,1.412,0.817,3.837,1.889,2.572,13.647,6.663,10.869,7.356,6.296,2.471,4.905,2.586,2.035,3.106,7.359,0.926,0.0,10.445,1.567,2.8,0.808,0.447,29.947,4.371,3.103,1.606,0.8,2.273,2.193,3.42,1.661,10.298,0.763,1.596,2.861,1.631,2.02,0.613,4.321,10.748,10.343,3.593,18.7,18.201,4.599,3.598,44.312,11.033,2.952,1.994,2.838,13.738,9.097,13.54,29.046,2.75,1.717,8.795,11.081,4.408,3.193,2.443,4.831,0.001,6.549,7.721,5.76,3.892,3.337,23.665,9.669,14.955,8.624,31.955,9.274,17.164,8.403,3.758,1.655,19.222,5.218,1.124,5.25,6.948,14.304,3.211,23.203,34.798,1.006,5.518,1.421,8.913,5.921,5.738,6.842,7.99,1.324,43.865,7.888,10.001,9.723,15.15,0.449,1.83,2.193,0.868,2.156,10.954,11.862,10.529,4.652,7.096,5.03,9.253,6.622,0.725,20.429,24.324,14.607,11.79,1.302,18.514,1.913,21.263,2.085,2.513,2.025,13.054,2.281,2.904,0.896,13.628,21.89,2.776,3.099,32.968,50.572,6.567,6.564,17.298,7.956,11.155,2.053,4.821,10.988,4.077,10.645,14.734,2.547,2.133,2.063,3.008,6.884,2.257,5.724,8.571,18.165,5.481,3.367,8.772,15.115,4.818,2.351,13.539,19.597,9.867,6.644,26.173,3.164,6.681,28.2,12.092,2.903,31.239,41.606,9.049,10.811,27.289,46.415,9.472,29.754,4.428,15.657,9.602,18.518,6.21,45.999,15.629,6.146,11.915,23.961,10.123,49.503,3.242,10.278,9.649,8.751,3.399,9.394,12.209,5.201,4.541,7.924,7.84,47.214,25.324,12.828,1.375,9.941,22.64,4.152,15.47,19.22,47.839,41.139,28.215,34.506,9.098,16.582,18.618,12.577,5.558,4.624,18.407,13.383,22.693,57.786,22.222,36.621,31.155,20.125,7.785,41.524,36.494,38.979,15.254,14.151,6.607,8.496,8.57,8.941,29.036,8.771,52.812,8.405,8.439,4.39,2.398,13.894,70.831,26.943,10.665,5.932,4.455,8.367,7.159,5.889,27.576,18.254,5.087,18.698,52.831,50.644,11.056,14.549,18.622,42.526,43.029,53.556,63.683,33.705,4.756,11.744,5.726,33.19,49.64,42.06,34.696,23.392,63.381,60.932,56.289,36.928,10.84,8.901,18.714,66.787,4.206,84.374,34.727,7.408,58.18,35.542,10.785,49.968,6.063,25.329,11.289,36.178,23.207,21.773,43.048,56.995,60.988,11.902,48.366,8.3,57.513,36.813,47.687,9.322,90.947,83.772,13.092,44.653,25.987,16.261,65.342,59.945,21.246,13.909,25.884,74.657,67.014,75.544,14.081,91.96,7.399,26.176,48.151,17.214,30.423,93.899,32.943,73.38,16.408,25.731,58.216,106.306,94.695,64.306,83.276,41.708,46.087,31.652,24.368,132.096,49.142,123.493,67.176,20.848,121.034,72.392,22.595,52.064,73.065,81.902,162.844,49.969,25.323,168.928,94.953,33.616,185.33,79.53,50.098,96.806,163.104,183.887,45.527,30.452,102.372,212.226,177.153,33.066,108.949,139.133,117.234,154.821,123.625,246.925,163.782,131.29,79.894,90.512,310.813,344.219,55.575,165.441,531.106,575.135,648.014,3.882,3.239,2.1,0.828,1.753,1.02,2.058,1.276,6.899,6.016,5.418,2.243,4.298,1.323,7.461,0.68,10.263,5.263,1.644,6.084,5.417,1.014,3.668,0.716,1.754,1.121,6.384,3.184,2.56,1.48,1.401,8.123,1.209,0.812,2.172,0.734,14.247,0.718,18.57,1.207,15.159,4.224,3.941,7.674,4.734,1.576,3.212,2.032,1.805,2.922,2.978,16.585,14.635,52.641,8.672,21.897,15.884,39.519,11.619,8.146,44.191,3.043,6.191,12.146,3.372,3.762,3.262,2.168,124.012,3.886,16.531,2.095,26.823,10.048,17.121,15.625,63.469,20.627,25.63,58.651,34.571,6.273,95.486,27.484,24.342,16.467,20.874,17.229,107.088,148.922,88.056,183.322,177.494,81.103,50.46,243.868,198.313,100.787,61.719,168.937,697.242
2003-06-06,45.473,6.014,1.354,7.022,1.466,29.742,6.149,19.549,0.939,2.294,2.035,8.21,4.053,35.558,21.13,12.299,9.446,13.334,5.401,0.877,0.521,2.533,0.445,1.335,0.602,34.926,13.173,1.914,2.916,3.578,5.459,1.404,8.866,4.641,0.621,6.507,2.177,3.249,13.901,1.678,1.185,0.554,1.846,17.138,8.787,1.203,18.668,24.283,21.528,2.718,2.099,2.945,4.457,1.837,12.128,4.439,2.871,5.734,9.998,4.677,9.275,16.789,2.57,2.294,1.177,2.399,0.956,9.911,54.052,5.105,2.071,1.707,6.946,7.578,4.571,4.206,8.209,0.666,4.025,3.896,1.447,1.954,11.317,3.031,5.691,5.469,6.676,4.056,5.041,8.084,1.8,5.031,1.267,8.726,8.522,1.535,3.853,4.349,27.442,6.0,8.145,1.437,1.072,3.833,14.035,0.488,1.837,0.876,9.226,2.445,1.32,1.416,0.733,4.84,2.333,2.736,18.197,8.345,14.995,10.106,7.776,2.829,7.198,3.727,2.068,3.393,8.576,0.828,0.0,13.514,1.474,2.923,0.744,0.456,29.872,5.739,3.4,1.704,0.856,2.437,3.065,4.376,2.455,13.153,1.139,1.832,3.103,1.634,2.094,0.625,4.393,12.655,12.288,3.635,20.084,19.673,5.792,4.419,48.949,11.707,3.508,1.911,2.97,16.4,9.92,17.352,33.263,3.672,1.92,10.371,12.479,5.389,2.96,2.213,5.214,0.001,6.565,9.182,6.59,4.503,4.6,24.135,11.426,17.197,10.063,32.914,9.177,18.78,9.354,3.84,1.843,21.898,5.158,1.155,6.403,8.505,16.249,3.834,24.352,39.784,1.163,6.437,1.7,10.183,6.496,6.837,7.251,9.489,1.682,43.902,8.467,12.681,11.011,17.599,0.492,2.704,2.483,0.924,2.595,12.658,14.683,12.196,5.493,9.743,7.264,9.66,7.534,0.808,25.782,30.06,17.38,13.983,1.213,23.072,2.243,24.286,2.433,2.863,2.178,15.982,2.514,3.676,0.823,16.464,26.561,3.255,3.105,37.038,55.861,6.964,9.435,20.682,8.876,12.318,2.597,5.677,12.968,5.291,13.583,17.827,3.355,2.675,1.959,3.152,8.384,2.575,7.65,10.895,19.482,6.945,4.312,10.241,17.916,5.496,2.819,18.183,24.357,11.753,8.195,30.292,3.94,8.202,31.911,12.783,2.961,30.365,47.055,9.965,10.567,28.194,50.171,11.068,31.701,5.313,18.864,9.421,19.153,7.029,49.976,16.665,7.847,15.523,26.107,12.102,51.248,3.154,11.473,12.208,10.18,3.58,10.409,12.942,6.055,4.589,8.837,8.439,53.537,29.581,14.888,1.476,10.088,26.415,3.592,19.384,23.988,53.987,49.188,33.18,38.167,10.045,17.224,20.506,18.397,7.25,4.662,23.182,17.204,26.389,61.664,23.42,43.667,36.763,21.75,7.417,46.386,40.444,46.156,15.568,15.562,7.262,9.96,10.664,9.749,33.874,12.153,56.696,9.303,10.601,4.705,2.95,16.108,74.977,32.538,12.486,6.014,4.937,9.119,8.751,7.345,33.874,21.085,4.976,22.957,56.694,51.754,12.358,16.368,21.868,47.613,50.662,55.483,64.998,35.121,4.802,12.709,5.953,39.019,55.172,47.994,36.549,28.437,65.194,68.702,62.123,40.293,12.271,9.302,21.115,62.22,4.489,91.741,37.755,9.563,67.547,41.455,12.997,56.63,6.166,31.844,12.128,43.036,27.107,25.451,45.0,55.346,65.754,12.375,46.809,8.4,62.465,40.428,53.326,9.554,102.947,81.115,12.404,50.789,27.681,18.029,72.31,68.251,24.962,17.225,27.728,79.434,62.956,77.206,15.147,85.952,7.827,29.952,54.884,20.117,35.249,87.692,35.062,68.487,17.921,25.653,57.418,102.528,105.26,63.374,91.343,44.692,47.614,33.893,28.619,142.021,50.82,132.667,65.395,23.625,120.859,81.935,22.294,54.549,72.072,93.219,174.582,59.02,28.036,188.075,108.562,33.521,193.982,79.264,60.045,97.768,167.494,199.05,45.298,32.676,103.372,221.402,175.493,35.05,110.778,153.627,121.171,169.4,123.706,259.441,163.016,129.897,91.494,103.284,330.682,358.982,57.222,164.192,554.84,587.26,634.825,4.853,3.783,2.5,0.914,2.183,1.257,2.438,1.25,7.559,6.81,5.161,2.216,4.068,1.455,7.212,0.684,9.98,4.244,1.538,6.753,5.752,1.02,3.941,0.748,1.671,1.097,6.912,3.036,3.621,1.843,1.404,9.248,1.06,0.777,1.813,0.62,14.577,0.689,20.564,0.935,20.488,4.034,4.161,7.56,6.139,1.595,4.032,1.618,1.598,3.765,3.337,21.084,15.967,57.6,7.879,21.075,15.962,46.878,13.379,8.455,49.169,3.255,6.694,13.431,4.763,3.883,3.263,1.843,129.579,4.004,17.456,2.33,34.167,10.745,17.635,15.839,72.776,20.057,28.04,68.088,41.197,6.546,102.825,29.523,27.279,19.991,22.504,18.804,100.241,156.216,81.695,171.374,196.843,81.071,49.956,232.017,192.332,110.233,63.274,167.47,679.985
2003-06-07,46.015,4.655,0.639,7.586,1.59,30.391,6.35,15.45,0.981,2.522,2.262,8.833,4.249,38.645,17.488,9.744,10.803,10.568,5.496,1.003,0.456,2.028,0.261,1.561,0.529,31.541,10.772,1.796,2.576,4.422,6.168,1.951,5.983,4.481,0.44,8.145,2.847,3.44,11.865,3.09,1.118,0.5,1.763,16.495,8.996,1.859,17.963,25.347,19.595,2.299,2.256,3.385,5.089,2.405,11.554,4.499,2.644,6.123,12.711,5.251,10.022,17.554,2.783,1.667,2.05,3.332,1.686,9.869,57.383,4.932,1.755,2.202,5.75,8.534,4.133,4.937,6.358,0.507,3.784,4.881,1.828,2.252,10.131,2.226,6.23,3.582,6.414,3.599,5.681,7.556,2.147,3.827,1.601,7.468,9.612,1.526,3.715,4.194,22.905,4.855,5.991,1.086,0.984,4.72,11.392,0.762,1.657,0.601,10.932,2.418,1.433,1.108,0.533,3.83,1.671,1.825,18.709,9.286,14.323,11.144,8.797,3.822,9.355,4.516,3.461,4.707,10.911,2.254,0.001,14.966,1.4,2.587,0.744,0.397,32.651,6.243,2.87,1.971,0.962,1.781,2.03,4.689,2.358,15.096,1.357,2.301,4.16,1.519,2.113,0.626,4.324,13.896,11.942,3.921,17.1,17.821,5.859,4.211,49.7,10.331,3.298,1.335,2.35,17.116,9.004,17.401,33.073,3.414,1.742,10.72,12.645,5.057,1.823,5.149,5.642,0.0,6.624,7.685,6.281,3.692,4.146,24.78,11.303,17.459,8.921,31.707,8.74,17.844,8.92,3.242,1.582,20.534,4.468,1.024,6.277,8.456,17.067,3.591,23.762,41.105,0.979,6.137,1.2,10.658,4.858,5.878,5.791,8.557,1.547,43.931,7.429,12.172,9.579,20.333,0.731,4.552,3.816,1.265,2.541,11.678,13.004,12.259,4.194,10.652,8.106,10.71,6.059,1.118,22.509,29.072,17.457,14.263,1.051,23.901,1.985,26.12,2.337,2.951,1.99,15.542,2.39,5.994,1.097,15.402,26.158,5.096,2.951,41.253,57.491,5.364,9.481,21.029,8.365,10.959,2.295,5.836,13.424,5.393,14.047,18.535,3.718,2.77,3.883,3.323,7.941,2.359,7.471,10.452,20.856,6.61,4.003,10.057,15.658,5.108,2.462,21.287,26.404,11.287,7.25,34.392,4.085,9.036,28.58,13.302,4.681,32.618,45.875,12.176,11.081,29.101,51.167,9.519,33.131,5.045,22.562,9.784,21.461,7.301,54.982,19.17,7.574,17.885,28.691,11.125,49.454,5.833,11.097,13.835,15.446,3.733,12.879,15.164,7.477,4.223,9.412,8.988,47.841,29.652,15.97,2.118,10.322,25.6,3.177,17.895,24.886,53.281,52.231,32.735,33.583,9.508,15.013,18.255,23.342,12.126,4.293,23.158,15.119,27.506,62.462,20.226,42.622,39.363,19.779,6.933,47.383,42.486,50.829,17.088,14.282,6.63,11.093,10.519,10.94,41.027,16.417,57.213,7.571,12.87,4.389,3.623,14.673,76.817,33.664,11.762,5.439,5.603,10.06,7.366,5.887,34.349,20.846,8.979,19.268,57.227,54.283,10.651,17.047,23.064,50.964,49.238,61.331,60.995,35.687,4.667,15.106,5.504,46.774,55.772,48.949,37.898,30.975,66.423,68.827,58.576,36.616,10.915,9.828,21.732,62.371,4.752,94.056,43.785,14.813,66.594,42.407,13.416,59.705,5.811,32.271,14.385,43.71,24.709,25.066,45.389,58.796,74.394,14.199,49.566,12.4,62.765,37.593,57.129,9.202,107.437,81.184,11.455,52.469,27.039,19.69,70.318,71.231,25.225,15.166,27.372,75.998,63.517,82.522,20.037,83.902,8.306,26.67,58.942,22.863,31.807,86.06,34.368,68.301,23.646,28.153,61.186,109.021,108.156,67.279,101.826,42.91,49.243,36.588,32.707,147.347,51.827,138.079,68.16,27.033,130.158,88.591,21.17,55.481,73.519,100.664,182.474,57.561,31.047,186.702,115.931,35.962,201.67,80.311,60.535,98.943,181.694,208.421,47.114,35.192,104.738,228.82,184.8,37.177,111.867,160.964,123.025,179.744,125.25,269.194,167.772,129.909,100.673,112.862,347.754,376.059,58.273,165.891,581.038,611.866,638.714,6.771,4.946,2.631,0.951,2.377,1.484,2.826,1.131,8.165,4.946,3.753,1.832,2.949,2.667,5.699,0.732,8.075,3.822,1.007,5.473,4.679,1.921,2.864,0.789,2.238,0.704,6.539,2.101,5.396,1.318,2.351,6.697,0.962,0.616,1.523,0.554,10.99,0.428,17.58,0.792,20.679,2.593,4.012,8.879,4.881,2.476,5.302,1.404,1.436,5.341,2.472,23.127,14.709,61.024,6.892,20.69,15.399,41.48,10.995,8.637,44.446,2.465,5.59,14.9,6.586,5.945,2.665,1.692,132.222,5.727,17.566,3.18,31.911,11.694,17.232,16.395,68.217,20.786,25.705,66.2,41.92,6.139,108.519,25.859,33.643,17.353,27.866,24.377,94.932,155.085,78.325,162.503,202.112,82.396,51.117,228.494,191.556,117.387,63.907,169.121,669.682
2003-06-08,43.905,3.178,0.544,7.936,1.497,27.435,6.573,11.579,0.802,2.929,2.698,10.564,4.037,36.775,12.841,7.013,14.013,7.85,5.821,0.991,0.522,3.377,0.179,1.304,0.456,25.704,8.142,1.361,2.173,6.439,7.868,2.454,3.871,4.368,0.213,10.206,3.946,3.695,8.996,4.699,0.819,0.459,1.91,12.581,7.703,2.596,15.129,22.89,15.607,1.701,1.951,4.429,5.853,3.192,9.628,3.735,1.89,6.042,15.544,6.654,10.051,15.557,4.773,0.947,2.91,4.271,2.195,8.812,51.665,5.655,1.55,2.863,4.138,10.417,3.206,6.066,3.826,0.271,2.944,6.073,2.691,2.731,7.265,1.236,7.022,1.763,6.513,3.923,7.457,5.646,2.879,2.425,1.953,6.182,11.342,1.758,4.386,4.654,16.481,2.81,4.311,0.699,0.806,7.176,8.561,1.058,1.323,0.405,11.723,3.278,2.433,0.739,0.338,2.442,0.97,1.254,16.289,9.331,11.099,11.421,9.233,5.057,10.381,4.473,5.767,6.082,12.061,3.108,0.003,14.989,1.308,2.195,0.438,0.258,38.001,7.301,1.991,2.29,1.045,1.111,3.813,5.769,2.39,17.659,1.267,2.618,6.43,1.58,2.413,0.567,4.692,15.361,9.375,3.909,13.047,15.136,5.211,3.76,47.478,8.304,3.388,1.058,2.007,16.986,7.459,14.908,28.823,2.964,1.875,8.916,11.897,4.438,1.422,7.671,5.781,0.001,6.57,6.052,5.962,2.381,3.294,25.269,10.405,16.85,6.852,29.952,8.25,16.348,8.205,2.547,1.411,17.858,3.979,0.927,6.239,7.699,17.65,3.116,21.518,38.578,0.925,5.335,0.969,10.588,3.896,4.356,4.187,6.874,1.315,43.957,6.917,10.559,8.133,22.351,0.95,4.969,5.841,1.518,2.718,9.156,9.158,11.666,2.465,9.942,7.687,12.718,3.99,1.545,16.733,22.801,15.56,12.363,0.792,21.44,2.292,27.421,2.832,3.662,1.518,13.202,1.992,7.992,1.165,12.672,21.746,5.875,3.858,45.015,52.569,4.094,7.775,19.343,7.596,8.285,1.861,5.816,12.6,4.781,12.594,17.288,4.015,3.192,6.166,3.731,6.611,2.405,5.911,8.253,20.158,5.39,3.278,8.484,11.84,4.342,1.893,21.476,25.064,9.9,5.559,33.926,4.729,10.847,22.312,12.678,6.16,37.719,39.883,14.939,13.058,29.125,49.755,7.724,34.847,6.083,24.21,11.922,23.735,9.205,62.678,20.659,8.842,18.101,31.598,8.841,45.622,8.945,10.317,16.53,19.376,3.897,16.901,17.59,9.925,3.709,9.353,10.018,36.879,27.326,16.437,2.576,10.338,22.624,2.635,14.205,22.637,46.231,50.024,28.777,26.098,8.095,10.88,15.732,25.3,14.198,4.06,19.807,10.324,27.713,61.828,16.116,35.726,37.754,16.333,5.803,46.424,40.768,50.74,20.499,11.221,5.546,12.987,11.171,14.064,47.414,18.109,55.304,4.866,15.606,3.385,3.876,12.758,73.989,31.13,14.367,4.405,7.934,11.369,5.467,3.871,30.163,20.138,13.574,15.443,55.342,57.496,7.342,19.088,30.507,55.867,41.641,68.266,54.677,36.605,4.814,18.878,4.482,55.238,52.429,45.054,41.458,31.563,67.376,60.691,49.158,29.794,8.561,10.986,21.222,66.884,4.899,89.373,47.995,19.457,57.016,39.971,14.478,57.464,5.213,28.034,15.525,39.208,21.198,23.922,47.704,64.529,85.293,15.458,57.176,17.622,60.34,31.223,63.4,8.011,98.96,82.202,9.893,49.429,26.043,21.413,63.607,67.615,24.352,11.365,26.539,68.975,68.005,92.763,26.511,84.055,8.689,22.785,58.172,26.443,27.329,86.469,33.121,73.064,31.233,31.595,72.468,118.033,102.477,78.409,116.319,40.741,50.677,40.074,37.594,143.578,53.098,133.612,78.332,30.876,141.064,90.695,18.753,56.872,81.305,104.667,179.749,52.741,34.603,165.45,123.425,39.581,201.301,85.687,56.365,100.158,204.693,202.398,50.302,38.415,106.248,229.014,205.763,39.667,113.481,173.171,124.768,193.628,127.451,270.176,174.748,131.1,103.112,114.358,352.456,385.228,58.431,169.619,587.884,624.123,647.388,9.039,6.77,2.642,0.908,2.467,1.563,3.698,3.847,11.212,3.145,2.389,1.361,1.879,3.677,3.873,0.541,5.522,5.228,0.498,3.998,3.654,2.943,1.822,0.541,2.464,0.409,5.538,1.272,6.285,0.706,3.511,4.201,0.638,0.332,1.376,0.404,8.154,0.272,13.452,0.673,16.956,1.316,5.324,14.002,2.78,3.606,7.636,1.067,1.08,5.19,1.552,20.272,12.191,59.429,7.236,19.418,13.858,31.745,7.175,7.929,36.275,1.389,3.91,17.907,8.837,9.25,1.874,1.187,126.532,7.297,16.482,4.082,23.479,11.647,15.37,19.684,54.724,24.569,20.239,56.035,36.483,5.262,105.217,18.593,42.914,13.065,37.053,31.801,92.451,145.769,79.493,158.577,187.776,86.971,53.555,235.917,199.895,119.04,63.349,173.065,666.381
2003-06-09,41.356,2.566,0.655,8.199,1.386,23.591,7.084,9.022,0.756,3.101,3.227,12.49,3.533,32.411,9.527,5.14,18.744,6.557,6.606,0.901,0.49,6.464,0.159,0.961,0.346,21.112,6.015,0.742,1.467,8.606,10.75,2.736,2.733,4.289,0.194,11.392,4.79,3.55,6.881,4.662,0.541,0.434,2.194,8.315,7.52,2.615,12.146,19.773,12.177,1.558,1.558,4.926,5.947,3.511,8.314,2.652,1.226,6.596,17.996,9.042,10.762,13.271,7.118,0.601,2.712,4.404,1.949,7.873,43.573,7.549,1.497,2.755,2.971,11.522,2.706,6.941,1.995,0.171,2.017,6.031,3.21,3.915,4.412,0.632,8.535,0.713,8.063,4.978,9.606,5.105,3.291,2.034,2.089,5.279,12.581,2.173,5.337,5.686,12.013,1.572,3.229,0.481,0.521,10.067,6.645,1.138,0.919,0.318,12.545,5.085,3.537,0.559,0.246,1.97,0.88,1.003,13.652,10.168,8.571,12.942,10.138,4.622,9.321,3.667,6.515,6.581,12.724,2.726,0.003,16.185,1.179,1.806,0.19,0.158,44.922,8.96,1.366,2.286,0.977,0.74,5.834,7.317,2.741,19.672,1.356,2.953,7.688,1.768,2.866,0.477,6.34,16.551,7.727,3.693,9.873,13.594,4.685,3.453,46.022,8.206,3.9,0.872,1.724,16.809,6.892,13.525,23.66,2.764,2.22,8.029,11.605,3.958,1.129,7.648,5.983,0.001,6.565,5.379,5.853,1.556,2.825,25.419,11.03,17.186,5.267,30.275,8.701,15.861,8.413,2.271,1.424,16.236,3.719,0.92,6.633,7.143,18.133,2.803,20.507,37.115,0.973,5.231,1.078,10.363,3.441,3.435,3.593,5.826,1.18,43.992,6.862,7.825,7.044,22.886,0.782,4.29,6.302,1.337,3.025,6.826,5.971,11.023,1.23,8.123,6.465,14.542,2.182,1.429,12.459,16.272,13.884,9.894,0.537,18.434,2.77,29.692,3.766,4.5,1.04,10.99,1.647,8.516,0.98,10.223,16.678,5.848,4.993,47.581,45.729,3.743,5.919,17.468,7.084,6.811,1.627,6.288,12.791,4.295,11.472,16.325,3.68,3.096,6.484,3.829,5.585,2.533,5.554,7.787,19.434,4.124,2.801,7.524,8.886,4.059,1.797,19.678,22.647,8.966,4.17,30.493,5.749,13.96,17.703,11.853,5.707,44.378,34.362,17.515,17.082,29.039,48.481,6.405,39.911,8.39,23.496,15.503,24.93,13.399,68.309,23.251,12.294,20.718,33.891,6.747,42.367,9.736,9.683,18.245,20.694,3.994,21.321,19.503,11.336,3.185,8.48,10.937,27.295,24.929,17.555,2.282,10.505,19.38,1.94,12.126,18.431,37.783,45.444,24.567,19.779,7.393,6.96,14.232,23.598,13.748,4.107,18.885,6.106,29.14,62.289,12.991,28.125,34.812,15.389,4.08,47.033,36.254,52.037,24.443,9.525,5.027,14.661,13.778,18.388,50.018,16.527,52.666,2.937,17.123,2.353,4.292,11.71,70.548,28.964,18.947,3.403,10.599,13.532,4.391,3.141,25.16,19.474,14.567,13.238,52.711,60.469,4.591,24.6,40.834,64.787,33.948,73.728,49.907,37.484,5.253,21.921,3.35,59.054,46.211,39.292,48.025,33.857,69.09,49.908,39.18,23.662,7.088,11.813,20.42,72.55,4.934,84.518,48.733,20.662,46.025,36.955,17.315,53.383,4.489,26.785,16.757,33.101,18.595,22.945,50.201,68.401,94.11,16.725,67.116,19.797,57.296,24.928,73.363,6.681,83.275,83.613,7.764,43.949,24.949,24.29,56.751,62.344,23.309,8.944,25.445,62.064,72.634,104.088,29.451,84.771,8.883,19.844,57.607,29.332,23.881,86.864,31.584,78.58,33.961,34.941,86.19,123.921,90.624,93.064,131.286,38.736,51.783,47.101,42.331,134.661,54.302,121.429,91.845,35.15,146.707,92.778,15.493,58.782,94.398,108.643,170.511,48.097,38.858,136.774,130.257,43.151,194.199,95.933,51.432,101.341,230.085,186.236,54.103,42.603,107.727,221.439,232.339,42.958,115.482,182.307,127.126,205.299,129.932,262.382,189.817,132.956,101.207,111.063,342.589,382.628,58.46,176.71,573.03,614.075,648.752,10.798,8.359,2.395,0.693,2.281,1.323,3.672,7.847,15.188,1.789,1.34,0.987,1.024,3.16,2.241,0.662,3.257,9.072,0.24,2.772,2.663,2.955,0.919,0.429,2.106,0.328,5.057,0.737,6.35,0.364,3.541,2.34,0.457,0.243,0.838,0.306,6.803,0.242,10.21,0.381,12.38,0.569,8.116,20.424,1.294,3.692,8.353,0.624,0.792,4.688,0.914,15.447,9.98,53.29,11.808,17.608,12.435,23.539,3.918,6.537,29.042,0.904,2.637,22.69,10.099,10.941,1.475,0.682,115.091,7.073,15.233,3.996,14.97,10.5,13.781,24.262,41.028,31.783,16.87,44.676,30.83,4.187,93.313,11.895,49.938,10.24,44.628,35.528,91.659,133.442,83.967,159.92,161.23,95.68,56.679,256.247,220.279,116.201,62.444,180.008,665.105
2003-06-10,39.665,2.128,0.578,8.394,1.055,20.373,6.263,7.389,0.618,3.076,2.57,11.628,3.198,27.342,8.163,4.661,23.405,6.037,7.489,0.755,0.241,7.851,0.079,0.513,0.183,18.205,4.689,0.322,0.762,8.941,11.96,2.331,2.188,4.244,0.129,10.136,3.797,2.446,5.869,3.579,0.302,0.294,2.436,5.15,6.866,1.803,9.974,17.521,10.231,1.148,0.876,4.979,4.743,3.611,7.833,1.747,0.754,6.705,17.444,9.617,10.939,11.767,7.048,0.378,2.585,3.826,1.804,6.76,37.374,8.467,0.924,2.692,2.467,11.094,1.969,6.827,1.07,0.066,1.262,5.439,2.723,4.374,2.556,0.37,9.918,0.498,9.537,5.863,9.561,5.282,3.079,1.747,1.976,4.848,12.304,2.157,5.776,6.13,10.41,0.99,3.394,0.317,0.284,10.284,6.029,0.82,0.604,0.192,12.655,6.327,3.697,0.362,0.18,1.764,0.967,1.07,11.411,10.941,6.967,13.558,10.085,3.363,7.167,2.662,5.548,6.199,12.292,1.922,0.001,16.543,0.78,1.284,0.093,0.09,45.586,9.736,0.925,1.897,0.759,0.448,5.323,8.389,3.069,20.687,1.081,2.701,7.416,1.819,3.073,0.307,8.996,17.052,6.773,2.947,8.413,12.789,4.019,3.005,45.854,8.092,4.329,0.912,1.553,15.823,6.543,13.175,19.785,2.345,2.497,8.074,11.543,3.577,0.926,6.216,6.393,0.001,6.673,4.67,5.296,1.194,2.762,25.283,10.782,17.258,4.284,30.866,8.873,15.879,8.223,1.791,1.265,15.37,3.872,0.801,6.633,6.7,16.976,2.411,20.14,37.414,0.875,5.019,0.96,9.801,2.805,3.163,3.343,5.054,0.981,44.005,6.072,6.869,6.15,23.355,0.571,2.57,4.497,1.1,3.003,5.448,4.152,10.632,0.73,6.521,5.508,14.637,1.226,1.102,10.509,12.138,13.11,7.784,0.387,17.128,2.66,31.571,4.149,5.149,0.729,9.961,1.253,7.015,1.268,9.141,13.372,4.636,5.043,46.956,40.383,3.787,4.572,16.315,6.808,6.105,1.345,6.106,12.411,3.721,11.086,16.03,3.217,3.078,5.548,4.058,5.001,2.503,4.948,7.411,17.552,3.274,2.433,7.151,7.561,3.383,1.488,17.888,21.698,8.667,3.513,26.038,6.779,16.161,14.733,10.68,6.007,46.025,31.27,17.991,22.556,27.016,47.871,5.225,44.797,9.689,21.827,20.269,25.506,16.058,69.111,25.34,14.49,24.851,32.607,5.227,40.49,8.498,8.899,17.85,18.086,3.57,22.676,19.46,11.622,2.231,6.892,9.88,22.983,23.453,17.749,1.841,10.049,15.75,1.331,10.46,16.231,31.502,42.273,21.985,16.494,6.193,4.273,13.073,20.027,9.914,3.597,16.918,3.7,28.363,63.988,11.609,23.441,33.045,14.88,2.466,47.783,31.422,53.068,24.214,8.932,4.222,14.518,16.744,19.234,50.562,12.993,50.615,1.887,15.281,1.455,3.824,10.433,68.545,27.707,24.451,2.577,12.053,16.316,3.833,2.967,21.145,18.393,12.472,11.178,50.642,62.859,2.947,33.419,46.565,72.294,28.256,77.029,47.221,34.923,5.285,22.727,2.203,59.716,40.319,35.108,54.437,34.377,71.548,41.339,32.288,20.281,5.772,10.531,19.208,77.376,4.394,81.977,47.706,17.94,38.783,34.947,21.438,50.286,3.292,24.102,16.504,28.151,16.153,21.425,47.904,70.621,96.466,16.622,70.333,18.383,54.803,21.198,81.88,5.108,68.661,85.22,5.449,39.179,23.079,28.982,50.486,58.61,21.907,7.932,23.716,55.511,76.271,112.107,28.397,85.995,8.219,17.197,55.137,28.295,20.849,87.919,29.134,82.834,31.891,35.977,90.205,126.978,78.9,99.497,142.73,35.65,52.562,59.402,43.138,126.201,54.72,107.533,99.704,38.931,147.308,91.4,11.688,59.559,105.776,107.373,159.633,43.677,42.214,113.384,128.561,44.07,183.817,107.77,46.633,102.466,251.198,168.703,54.465,46.124,109.275,209.572,256.937,46.054,117.204,177.721,129.127,203.299,132.548,250.07,205.341,135.469,96.607,105.371,327.45,371.828,57.807,189.051,546.625,588.607,638.544,10.839,9.079,1.805,0.371,1.758,0.949,3.133,8.349,16.947,0.826,0.777,0.631,0.565,2.263,1.235,0.422,1.97,13.685,0.199,2.13,2.117,2.389,0.572,0.224,2.066,0.233,4.567,0.461,5.122,0.204,2.751,1.212,0.313,0.165,0.346,0.231,6.283,0.156,8.592,0.148,8.849,0.457,9.805,24.808,0.71,2.947,7.393,0.301,0.618,3.093,0.617,10.893,8.129,46.519,18.292,15.65,10.589,20.201,2.252,5.009,24.289,0.589,1.779,27.01,9.782,10.353,1.045,0.379,102.474,7.631,13.48,3.366,9.232,8.284,11.98,31.567,33.382,41.844,15.36,36.457,26.538,2.963,78.957,7.449,51.176,9.206,47.324,34.966,91.82,121.803,89.097,162.887,134.806,106.227,57.589,283.968,243.186,111.03,61.003,192.159,659.015
2003-06-11,39.756,1.718,0.491,7.372,1.114,21.793,4.742,6.378,0.561,2.553,1.73,8.906,2.781,24.055,13.814,8.526,24.647,7.428,8.057,0.583,0.286,7.045,0.328,1.296,0.243,24.932,9.148,0.627,0.988,7.841,10.95,1.93,1.985,4.194,1.048,8.15,2.29,1.88,7.34,2.343,0.509,0.324,2.047,9.843,4.797,1.296,10.834,17.445,11.919,1.48,0.803,4.273,3.763,3.282,9.087,2.778,1.403,6.016,14.943,8.477,9.713,10.647,5.732,1.639,1.947,2.938,1.275,5.838,37.196,7.414,0.978,1.891,5.622,10.194,2.153,5.447,5.922,0.306,1.593,4.867,1.808,3.724,2.426,1.121,9.175,5.995,9.903,5.821,8.056,5.968,2.544,2.327,1.691,6.079,10.286,1.67,5.828,6.039,18.55,1.973,7.258,0.719,0.679,8.347,8.065,0.445,1.971,0.465,11.204,5.956,2.988,0.692,0.509,1.35,0.828,1.173,9.871,10.417,5.689,12.051,8.46,2.536,5.052,2.236,3.925,4.961,10.594,1.161,0.001,14.801,0.796,1.026,0.711,1.001,39.251,8.701,1.061,1.424,0.547,1.121,3.157,8.442,3.126,19.235,1.208,2.504,6.149,1.393,2.437,0.251,11.701,16.64,6.315,2.053,12.517,16.994,3.331,2.618,45.382,11.395,4.488,0.816,1.347,13.938,8.773,16.312,20.95,3.87,2.571,10.476,13.035,2.921,0.609,4.169,6.798,0.0,6.822,3.326,3.955,1.481,3.261,25.087,11.069,18.447,5.189,32.463,9.889,17.223,8.32,2.029,1.533,17.228,4.441,0.886,5.72,6.541,14.177,2.105,21.71,39.621,0.668,4.353,0.891,8.918,1.78,4.304,4.31,5.225,0.789,44.019,5.416,9.654,8.679,24.455,0.4,2.21,3.262,0.857,2.325,7.525,4.783,12.025,4.964,6.147,5.412,12.053,6.067,0.814,17.444,19.171,14.251,7.642,0.848,19.722,1.932,30.114,3.561,4.949,1.04,12.475,1.079,5.438,1.04,11.926,16.928,3.741,3.991,43.511,39.993,3.968,5.125,18.305,8.559,5.858,1.12,5.102,10.481,3.127,13.594,18.318,2.386,2.551,3.706,4.307,5.724,2.011,4.3,6.753,13.864,5.561,3.76,9.94,11.761,3.043,1.328,17.801,23.721,10.007,5.154,22.23,7.263,15.924,15.258,9.007,4.854,41.117,36.074,16.459,28.157,22.516,46.644,3.662,46.094,9.065,20.421,24.733,25.895,15.354,64.862,23.963,13.646,26.18,27.308,6.084,41.288,6.343,8.647,16.083,14.914,3.003,21.042,17.775,10.658,2.041,5.991,7.747,37.582,27.005,16.46,1.388,9.793,20.334,2.326,8.726,20.622,32.926,45.052,21.361,24.952,5.81,4.897,12.674,17.001,7.799,3.472,14.74,12.116,25.742,66.943,14.363,29.637,35.699,20.012,2.822,48.145,30.267,55.131,20.044,9.623,4.594,12.233,16.934,16.901,46.912,9.859,50.089,3.299,12.511,1.892,3.75,7.844,73.229,34.243,24.431,3.409,11.531,18.433,3.358,2.522,21.362,16.295,9.115,9.616,50.097,62.953,4.183,38.263,43.959,71.461,27.268,77.945,48.889,29.486,4.605,21.569,2.53,54.662,41.154,41.518,55.653,31.374,73.906,42.286,39.872,23.663,6.109,8.884,18.033,80.326,3.722,89.061,46.668,13.783,48.46,39.119,21.767,53.811,3.14,19.939,15.096,29.051,12.103,18.955,41.925,69.189,91.371,15.738,63.906,14.572,53.927,23.995,81.092,4.803,73.052,86.468,5.493,45.023,21.619,31.684,46.124,62.853,19.643,7.107,22.214,51.252,76.698,114.225,24.272,86.874,7.176,12.888,49.857,25.1,15.922,88.244,26.939,83.381,27.071,34.847,81.981,128.652,78.86,92.466,143.092,32.546,53.119,68.052,39.946,136.598,54.593,104.795,96.164,40.573,146.26,84.2,10.699,58.62,108.815,98.723,171.112,36.907,43.899,118.698,117.053,42.457,189.169,115.733,40.164,103.417,258.481,167.977,53.366,48.259,110.336,212.063,271.358,48.793,116.98,161.703,127.948,187.031,134.721,251.489,211.104,137.765,89.863,97.776,326.873,367.941,59.378,200.8,539.212,575.344,626.787,9.635,8.287,1.417,0.412,1.278,0.599,2.314,6.095,16.726,4.77,0.892,0.882,0.842,1.733,1.615,0.173,2.977,18.7,0.752,4.937,4.222,1.655,4.177,0.093,1.67,0.769,4.252,0.489,3.001,0.492,1.885,7.028,0.936,0.985,0.671,0.78,12.552,0.447,13.237,0.396,13.45,3.077,10.246,26.711,6.745,2.08,5.697,0.64,1.583,1.402,3.442,11.744,8.731,46.881,22.756,14.161,9.832,34.041,10.784,5.369,34.388,2.793,2.359,28.713,8.203,8.245,1.548,1.436,98.866,6.48,12.224,2.599,21.561,8.197,11.031,37.62,50.294,51.849,15.635,36.001,23.227,2.98,77.612,9.056,49.286,8.506,44.109,31.359,92.318,116.778,92.361,164.552,131.178,114.479,57.04,309.877,256.492,103.738,62.503,204.168,655.098
2003-06-12,47.183,2.754,1.376,7.453,1.92,28.444,6.514,8.791,1.001,2.325,3.743,11.789,3.469,28.208,18.631,11.462,22.693,11.65,8.026,0.838,0.564,7.735,0.512,3.831,0.556,35.084,13.622,1.562,1.972,7.41,10.228,2.914,2.85,4.145,1.908,8.429,2.995,2.325,9.972,2.934,1.011,0.49,1.805,16.676,5.63,2.556,14.699,20.733,15.503,2.37,2.435,4.564,3.744,3.182,11.864,5.773,2.947,6.314,15.468,8.51,9.612,11.798,7.1,3.756,1.671,4.482,1.34,7.673,47.41,6.832,2.561,2.607,6.971,9.256,4.295,4.891,8.584,0.686,3.176,5.892,1.946,3.288,4.791,2.28,8.406,7.76,9.476,5.69,8.377,7.393,3.743,3.92,2.923,7.735,8.902,1.711,5.613,5.77,24.472,5.206,7.08,2.2,1.178,7.937,11.433,1.4,4.059,0.963,11.315,5.392,3.193,1.388,0.915,2.476,1.676,1.73,12.057,9.683,5.22,12.014,8.422,3.194,6.916,3.904,3.435,4.701,10.798,1.436,0.001,14.9,1.155,1.398,1.386,1.57,40.357,7.731,2.819,1.606,0.74,3.117,5.354,7.79,2.965,17.44,2.553,4.024,4.883,1.368,2.232,0.486,12.042,15.399,7.736,3.824,17.003,21.166,3.773,3.323,48.875,14.771,5.75,1.827,2.401,14.018,11.323,22.515,25.202,5.321,3.698,11.668,13.951,3.493,1.823,5.4,7.674,0.001,7.302,4.279,4.974,4.432,5.22,25.195,12.979,20.159,9.575,42.586,12.144,20.657,9.842,6.011,3.006,22.231,6.071,1.686,7.18,9.137,15.195,3.436,26.779,45.517,1.476,4.755,1.501,9.556,3.106,8.077,11.519,8.325,1.61,44.09,7.742,13.053,10.823,26.396,0.437,3.573,4.402,0.741,2.863,10.558,7.474,13.813,7.159,8.385,6.318,11.924,9.598,0.793,27.683,29.854,17.277,10.698,1.562,24.04,2.488,27.213,3.32,4.838,1.905,16.157,1.638,6.469,0.816,15.802,23.53,4.519,4.145,40.424,51.433,6.977,7.732,22.332,9.778,6.923,1.56,5.245,10.18,3.305,17.969,22.658,3.294,3.119,3.743,4.035,7.558,2.949,5.346,8.254,14.278,7.986,6.195,12.604,18.786,5.154,2.566,19.66,27.42,11.65,7.799,24.101,6.87,14.961,19.465,11.022,4.006,41.323,46.083,16.366,30.125,22.518,51.203,4.793,44.715,8.707,21.616,25.131,28.155,15.521,61.635,22.143,12.989,24.088,27.972,10.568,46.18,7.36,12.419,15.286,17.426,3.295,20.624,18.152,10.059,2.713,10.144,8.631,48.216,32.181,16.801,1.256,11.026,27.287,4.387,11.115,27.113,39.641,52.188,27.911,33.183,8.531,8.742,18.444,18.536,12.006,4.68,17.531,19.213,26.026,76.462,18.971,39.699,40.744,25.856,4.618,54.221,34.571,60.457,22.847,12.379,10.135,10.82,16.74,17.109,44.199,13.565,57.55,8.359,12.229,3.698,6.405,9.662,84.27,42.441,22.272,5.296,12.791,18.685,4.88,4.338,28.171,18.154,10.57,13.51,57.532,65.295,9.618,36.654,46.911,66.686,32.528,81.493,57.451,30.171,4.592,22.401,4.478,51.54,47.678,53.741,55.058,31.883,83.965,50.707,51.179,30.035,14.517,9.681,21.288,83.314,4.17,105.424,50.081,15.964,62.162,45.923,21.628,61.986,4.353,23.244,17.555,36.324,14.723,21.45,41.788,70.512,86.819,17.706,64.851,16.002,63.284,29.715,76.266,6.184,92.244,88.98,7.992,56.978,28.595,32.62,55.383,73.327,21.571,10.078,27.897,62.804,77.406,111.385,25.043,88.8,7.671,16.481,49.997,24.422,19.924,90.081,33.067,83.138,28.217,35.856,83.613,137.363,90.412,92.902,138.108,38.866,54.06,69.791,37.24,160.444,57.793,115.702,97.081,40.127,154.362,84.981,13.444,62.059,109.689,100.387,197.925,41.186,44.744,142.135,121.59,43.385,210.115,121.256,42.887,104.559,254.839,186.802,55.993,49.73,113.212,232.247,274.233,51.174,122.369,166.913,133.002,189.567,136.276,271.868,206.937,139.622,84.545,91.807,348.545,381.572,64.185,207.3,565.367,592.256,628.585,9.859,7.857,2.401,1.135,1.959,1.4,2.042,4.82,15.832,6.148,2.422,1.973,2.0,2.53,3.324,0.549,5.846,20.255,2.436,7.483,6.128,1.44,5.473,0.341,1.383,1.51,4.8,1.755,2.376,2.005,1.864,9.383,2.187,2.081,1.619,1.675,16.606,0.805,20.649,1.02,21.146,3.718,9.878,26.453,10.349,1.778,4.544,1.422,3.678,1.433,4.29,21.171,12.613,53.192,26.024,14.369,11.897,50.293,16.813,9.054,48.585,6.269,6.478,31.989,9.462,6.982,2.86,2.877,111.193,5.357,15.204,2.31,35.37,14.264,12.956,38.882,64.869,55.024,19.227,42.913,24.615,4.443,89.695,18.002,51.678,11.715,41.664,30.707,92.717,125.169,93.308,164.463,147.899,121.353,59.129,327.314,261.591,98.655,67.864,210.853,657.909
2003-06-13,57.515,3.982,1.574,10.277,2.27,32.344,8.483,11.544,1.464,3.023,4.957,15.758,4.977,35.233,16.245,9.672,21.078,13.572,8.954,1.372,1.542,11.024,0.66,5.546,0.847,37.725,14.048,2.025,2.634,8.816,11.993,3.666,3.652,4.129,2.269,12.716,7.806,4.627,9.686,4.19,1.428,0.727,2.199,17.514,7.902,5.441,16.151,23.792,16.165,2.957,5.69,6.61,6.362,3.513,12.922,8.139,4.36,7.4,19.077,10.422,10.962,15.294,10.284,5.245,1.925,5.474,1.728,11.06,59.511,7.024,3.423,3.801,6.092,9.313,5.679,4.775,7.231,0.959,4.993,7.266,3.264,3.22,7.986,2.846,11.395,5.073,10.19,6.176,10.299,8.696,5.772,4.883,4.301,7.69,9.353,3.041,5.974,6.275,20.612,8.666,5.063,3.55,1.502,9.87,10.694,2.041,5.05,1.4,14.202,7.75,5.366,2.065,1.176,3.869,2.463,2.204,15.882,10.855,7.047,13.869,10.88,4.287,10.944,5.123,4.647,5.87,13.383,2.278,0.001,17.246,1.511,1.934,1.843,1.782,49.889,7.753,5.415,2.344,1.213,4.936,7.536,7.551,3.507,17.447,3.882,5.914,5.368,2.328,3.681,0.791,11.121,15.498,8.975,10.583,15.978,21.1,6.183,4.867,60.466,14.512,7.324,2.544,3.361,16.084,11.35,26.559,26.141,5.262,4.713,10.755,13.823,5.488,2.399,6.713,9.499,0.002,8.359,6.935,7.196,6.579,7.412,25.874,14.629,21.132,11.628,53.619,11.874,21.392,10.702,8.051,3.822,24.383,6.561,1.972,9.904,13.709,16.519,5.223,29.781,51.687,2.066,5.795,1.478,13.257,4.496,11.01,14.76,9.841,2.628,44.173,9.766,13.628,10.398,28.654,0.676,7.173,8.82,0.953,3.841,10.016,9.447,14.265,6.141,9.36,6.899,12.947,9.232,1.202,31.752,32.78,18.818,11.603,1.969,25.21,2.638,27.893,3.475,6.529,2.825,16.93,2.544,9.616,0.86,16.684,25.568,6.101,4.335,42.679,62.257,9.684,9.452,24.241,9.927,8.551,2.463,6.217,11.789,5.058,19.822,24.886,4.975,4.213,5.511,3.799,8.267,3.626,6.423,9.649,18.95,7.997,6.984,13.165,21.876,7.295,3.423,21.178,28.681,11.676,8.488,30.756,6.699,14.75,24.081,16.745,4.267,49.102,51.435,18.73,29.72,26.529,62.312,6.976,44.367,8.908,23.514,23.511,30.941,21.134,62.666,25.845,13.2,25.192,30.167,13.131,51.4,8.83,16.497,17.454,24.881,4.408,24.089,21.374,11.814,3.611,19.96,18.021,44.496,34.443,18.898,1.715,13.387,29.499,6.094,13.675,28.97,42.166,56.59,40.614,31.056,11.738,12.724,23.508,22.38,21.176,6.553,20.697,18.296,28.07,89.774,19.112,43.038,42.667,26.148,6.197,60.868,40.454,64.267,30.482,15.235,14.39,12.374,17.491,20.527,43.289,18.639,68.868,13.885,18.091,5.781,9.575,14.026,94.735,46.789,22.369,7.404,16.971,18.239,6.578,6.372,34.512,21.743,13.099,14.752,68.805,73.296,15.646,34.735,52.797,65.94,40.201,87.998,64.657,35.19,6.889,25.498,7.012,49.888,53.727,59.837,54.569,36.204,98.778,54.375,52.196,31.385,21.2,19.636,27.842,88.451,5.7,120.134,54.581,27.217,67.344,49.311,22.701,65.823,5.737,28.469,23.344,42.865,20.77,26.539,47.74,78.181,86.93,22.687,77.153,19.094,76.498,31.511,74.701,8.388,106.632,99.766,11.213,64.636,35.451,33.989,71.872,78.596,25.99,13.769,34.2,77.39,82.847,108.768,29.106,95.211,10.068,22.971,54.888,36.622,28.301,96.413,40.136,87.008,33.162,41.436,98.271,147.153,102.068,108.283,133.566,46.185,55.978,69.588,45.056,183.878,61.462,128.634,108.844,40.426,166.707,92.603,18.386,68.049,117.219,108.504,225.879,52.549,46.804,153.152,130.406,50.14,236.058,129.835,52.904,106.575,248.308,205.157,64.604,53.258,116.572,258.304,270.138,54.998,128.085,180.317,141.584,205.964,138.735,299.223,209.974,141.711,88.377,94.785,378.22,404.83,72.628,210.448,604.358,629.038,646.936,12.24,9.578,4.681,2.083,4.343,3.378,4.675,4.722,15.22,4.955,3.818,3.309,3.03,3.431,4.903,2.45,7.99,20.104,3.738,7.241,5.93,1.819,4.16,2.225,1.729,1.783,5.699,2.586,6.824,3.457,2.393,6.776,3.176,2.697,1.892,2.273,15.508,0.872,23.09,1.168,23.366,2.232,9.561,25.314,8.757,2.433,4.789,1.777,5.267,5.21,3.327,26.312,15.136,62.191,31.777,16.724,15.106,58.013,16.019,13.983,53.26,8.475,11.486,40.91,14.591,7.824,4.331,4.066,129.174,5.509,21.024,2.892,35.985,24.569,16.568,37.827,64.088,53.507,23.686,51.787,28.477,6.722,103.754,27.955,58.94,15.867,48.93,33.466,94.888,141.635,95.231,165.791,161.126,130.311,66.826,336.026,268.027,99.694,77.178,214.042,666.375
2003-06-14,62.118,5.15,2.124,12.49,2.477,33.863,8.781,15.252,1.785,4.675,5.803,17.711,5.593,37.592,16.103,9.444,20.524,14.983,9.632,1.776,2.633,12.357,0.704,6.131,1.318,39.538,15.576,2.096,2.927,10.793,14.875,3.986,4.903,4.13,2.179,19.818,13.415,6.869,10.901,4.767,1.834,1.158,3.728,16.997,10.518,8.042,15.412,25.333,17.236,3.511,8.432,8.608,10.398,3.744,13.391,10.332,5.729,8.006,24.302,11.762,12.302,19.002,12.492,5.617,2.359,5.388,2.023,12.932,67.613,7.544,3.342,4.519,7.091,9.685,5.668,5.104,6.799,1.361,6.816,7.848,4.727,3.308,10.082,2.877,14.635,4.739,11.316,6.839,11.756,9.594,6.309,5.462,4.205,8.421,14.835,5.535,6.511,6.975,22.942,10.647,6.706,4.132,2.238,11.682,12.776,2.076,5.97,1.875,17.401,10.422,6.803,2.629,1.399,5.117,3.212,2.543,17.866,11.686,9.34,15.297,12.391,5.092,13.185,5.848,6.393,8.485,17.2,2.67,0.001,19.145,1.962,3.222,2.414,2.181,57.644,8.078,7.336,3.749,2.101,5.75,10.814,7.592,3.939,18.328,4.186,6.441,7.577,4.236,7.094,1.262,10.518,15.926,10.133,18.882,16.642,21.934,8.283,6.499,79.425,15.125,9.291,3.71,5.011,19.247,11.748,28.863,26.01,5.802,5.301,10.717,14.111,7.935,3.416,7.899,11.743,0.002,9.945,10.276,10.125,8.049,9.242,27.133,16.338,22.541,12.494,69.037,12.648,22.165,11.575,9.088,4.308,27.519,7.516,2.174,11.293,16.184,18.807,5.804,31.8,57.032,2.191,6.908,1.875,15.941,6.28,12.108,15.088,11.115,3.339,44.234,11.79,15.119,11.942,29.16,0.994,11.026,15.462,1.685,4.545,8.921,10.407,14.75,6.355,11.154,7.507,14.738,9.24,1.763,32.963,33.968,19.025,10.579,2.46,26.096,3.25,30.11,3.777,8.379,3.74,17.08,3.286,15.114,0.865,17.122,26.822,9.179,4.868,47.961,65.825,11.355,10.498,25.668,10.453,10.421,3.054,7.351,14.278,6.143,20.58,26.179,6.601,5.363,7.444,3.519,9.24,3.879,7.608,11.363,24.316,8.908,7.504,13.795,22.793,8.395,3.819,21.724,28.267,11.618,8.766,35.223,6.855,15.059,28.422,20.539,4.544,57.083,55.236,23.245,28.839,31.398,80.553,10.182,45.365,9.531,25.235,22.315,33.386,27.801,68.602,30.034,14.104,26.491,33.895,15.16,54.578,9.959,20.725,21.035,34.814,6.18,29.079,27.579,15.193,5.411,31.571,32.845,47.962,36.516,20.927,2.754,15.997,32.845,7.811,16.805,32.173,43.447,59.31,49.247,30.775,13.894,15.389,28.379,26.225,31.663,8.71,24.871,16.982,32.488,105.084,21.623,45.082,43.307,27.19,7.326,65.576,45.862,70.416,35.95,17.488,17.544,19.792,19.107,23.516,44.855,23.889,79.015,17.803,28.448,8.027,10.571,20.84,104.204,49.517,23.734,9.576,20.933,18.053,8.587,8.536,40.355,27.568,14.841,19.4,78.983,82.488,20.548,33.812,61.938,68.516,46.841,94.947,69.647,40.219,11.924,29.657,9.741,51.697,61.613,63.605,56.176,40.176,115.872,55.564,52.913,35.175,26.378,35.36,35.025,95.329,7.836,132.242,59.017,41.699,71.244,52.187,24.267,68.47,7.772,35.459,27.664,51.082,30.746,33.965,53.915,89.57,94.078,27.07,90.649,21.126,89.603,35.325,77.189,10.978,115.592,115.982,14.441,70.073,45.362,35.764,89.606,81.916,33.102,17.871,43.818,95.66,93.462,109.33,32.355,107.15,13.949,33.841,63.791,60.693,41.535,108.086,52.224,97.353,37.264,50.473,114.963,159.955,119.405,127.495,134.226,60.025,58.954,69.935,68.368,204.561,66.018,146.668,126.393,47.025,182.874,104.616,24.107,73.864,131.621,121.827,251.42,71.963,54.964,160.619,144.979,62.046,263.61,143.432,71.559,109.961,246.73,226.166,78.7,63.221,121.922,288.427,266.696,63.555,134.804,200.545,150.011,229.66,143.373,331.102,220.644,144.672,101.036,107.341,413.441,435.081,86.421,213.377,653.819,677.883,680.465,15.158,12.067,6.708,2.478,7.158,4.807,9.839,4.914,14.52,5.069,4.733,4.485,3.683,3.369,5.891,4.595,8.702,19.388,4.589,8.255,6.877,2.228,4.564,4.728,1.912,1.54,6.81,3.201,14.027,4.082,2.828,6.816,3.94,2.682,1.939,2.652,16.048,0.734,23.185,1.201,24.378,2.076,9.206,23.422,8.086,3.22,5.578,1.749,6.283,11.421,3.616,25.238,15.501,72.314,35.852,20.543,17.809,61.402,16.327,18.61,57.085,8.87,14.781,51.049,18.636,9.795,5.845,5.693,145.059,5.598,25.478,4.294,34.325,36.192,20.331,36.052,68.492,51.453,27.966,59.56,34.111,9.325,115.587,35.649,67.761,20.315,65.946,37.064,100.477,161.238,101.803,171.905,169.314,143.278,79.728,338.863,279.437,109.518,91.531,216.703,689.137
2003-06-15,64.384,5.487,1.526,13.639,2.605,37.261,8.506,15.908,1.526,8.517,5.584,18.233,5.76,40.684,22.039,13.064,19.712,14.957,9.971,1.762,2.462,11.524,0.376,5.614,1.308,39.721,14.78,1.926,2.668,11.495,16.046,3.564,4.794,4.115,1.652,23.932,16.049,7.295,14.368,3.826,1.747,1.248,5.874,16.35,12.115,8.112,17.367,29.531,21.664,2.87,7.915,9.246,11.146,3.525,15.375,11.774,6.151,8.54,26.141,11.911,14.03,20.621,13.629,4.835,2.319,3.887,1.844,12.379,73.462,8.178,2.452,4.224,7.639,10.561,4.562,5.55,5.938,1.049,7.553,6.873,5.94,3.023,10.062,2.177,16.565,3.667,12.009,7.308,12.204,8.98,5.817,4.523,3.624,9.677,21.691,7.348,6.745,7.305,29.916,9.873,9.796,3.9,2.614,12.557,16.329,1.878,6.371,1.678,18.462,11.63,6.756,2.062,0.904,5.567,2.969,2.333,18.872,12.968,12.836,16.8,12.794,4.688,13.43,5.417,6.152,11.083,19.066,1.83,0.001,20.739,1.769,3.948,2.168,1.912,58.967,8.776,7.665,4.948,2.748,5.255,13.569,7.588,4.407,19.638,3.288,5.753,8.709,5.891,11.364,1.114,9.303,17.385,10.728,22.778,21.69,21.79,10.292,7.928,97.409,14.641,9.456,3.95,5.598,22.275,11.534,28.31,29.579,5.605,5.025,11.753,14.482,9.954,3.429,7.106,13.374,0.001,11.581,11.827,11.436,8.285,10.015,28.777,16.681,23.016,17.635,68.345,12.044,22.209,11.456,9.964,4.568,28.664,6.94,2.362,11.433,17.695,19.467,5.728,33.216,60.109,2.245,8.05,2.044,18.112,7.134,11.877,13.596,15.056,3.695,44.296,12.62,16.533,13.194,29.825,0.807,9.363,17.445,1.589,4.547,10.155,9.721,14.973,5.841,12.851,8.731,15.599,8.044,1.523,31.194,32.895,21.217,11.362,2.701,28.34,3.56,33.301,4.065,9.278,3.972,17.77,3.031,16.669,0.894,18.862,29.517,9.096,5.044,54.327,68.296,11.911,13.048,26.138,10.176,9.812,3.597,8.406,16.986,7.48,20.001,25.945,7.568,5.549,7.338,3.156,11.968,3.843,8.147,12.098,27.305,8.884,7.974,13.31,22.158,7.054,2.888,23.452,29.538,13.397,9.919,39.532,6.828,15.838,29.275,20.887,4.468,59.753,58.128,26.176,27.33,35.499,98.064,12.155,48.481,10.3,27.076,20.448,35.015,31.317,75.264,32.94,15.481,29.474,35.565,20.47,57.435,9.097,22.369,24.268,37.544,7.561,30.814,31.885,17.426,5.953,39.535,43.206,57.848,36.781,23.101,2.526,16.98,34.935,8.906,20.152,35.096,50.331,61.97,53.26,39.636,12.389,14.848,30.248,29.409,32.239,10.285,26.989,14.889,36.7,115.434,26.191,49.267,45.561,26.558,7.306,66.08,52.09,73.639,38.057,16.456,19.251,28.341,20.085,24.324,47.194,24.212,83.146,17.192,34.283,8.622,9.164,23.952,110.241,48.255,22.717,10.049,22.861,17.675,8.877,8.798,51.295,31.563,13.207,22.195,83.169,87.808,21.096,31.522,71.029,73.374,48.909,100.718,72.619,44.318,17.307,32.721,10.551,54.214,71.223,64.788,59.321,43.952,127.949,62.983,62.882,42.855,28.499,46.042,39.478,102.317,9.187,138.279,62.482,48.369,75.822,52.95,25.502,72.352,8.703,39.358,27.642,63.94,36.174,39.416,59.224,96.649,102.811,27.681,97.527,19.116,95.613,42.688,82.194,12.227,120.999,132.544,16.209,72.002,48.464,37.028,100.571,87.652,38.757,18.808,48.163,105.725,103.24,113.883,30.624,121.744,18.529,39.45,73.18,81.057,49.266,122.19,59.603,108.225,35.439,56.924,123.159,169.368,142.192,138.863,138.885,69.685,62.666,69.321,96.072,214.903,70.006,171.328,139.858,62.434,196.136,117.731,27.658,78.153,146.923,136.595,264.889,86.194,71.163,184.697,162.329,73.244,283.56,159.919,87.163,114.886,252.676,255.49,89.677,80.618,128.059,313.756,268.764,77.209,140.716,223.394,156.24,255.608,149.673,359.045,236.325,149.105,123.277,130.041,449.063,470.572,103.28,216.916,716.546,739.282,729.359,17.032,15.11,7.08,2.232,8.519,4.871,14.005,4.326,13.383,5.174,3.918,4.178,2.978,3.26,5.199,4.862,7.251,16.946,4.31,7.891,6.61,1.904,4.162,4.572,1.849,0.947,6.905,2.866,17.719,3.656,2.362,7.422,3.615,2.122,1.776,2.556,14.951,0.437,21.808,1.129,23.78,2.952,8.649,20.229,6.139,2.856,5.506,1.585,6.375,11.734,3.245,24.29,15.668,78.834,35.014,22.82,18.042,57.796,14.719,21.754,56.521,7.44,15.0,57.4,20.165,10.01,4.794,5.589,156.31,5.606,25.926,4.296,31.604,44.477,21.061,32.778,77.873,48.175,26.657,60.993,38.953,10.554,122.552,35.992,73.167,21.189,84.258,37.83,109.701,178.173,112.266,181.852,189.465,159.81,91.34,341.103,295.856,127.701,107.651,219.836,726.45
2003-06-16,64.07,4.923,1.131,13.324,2.827,40.079,8.499,16.089,1.19,10.09,5.587,18.194,5.41,46.356,26.731,15.057,18.306,14.714,9.865,1.367,2.45,10.278,0.339,5.741,1.213,37.797,13.476,1.769,2.484,11.191,15.097,3.246,4.604,4.097,2.126,24.001,16.227,6.833,16.562,2.515,1.665,1.35,6.718,15.348,13.493,7.01,20.654,34.778,25.479,3.404,7.017,8.959,10.035,3.435,17.337,11.963,5.966,8.589,24.717,11.521,14.416,20.889,13.898,5.181,2.536,2.572,1.979,11.23,74.549,7.766,2.604,4.061,7.994,10.444,4.095,5.596,5.391,1.047,7.237,5.56,6.468,2.854,9.128,2.126,17.174,2.97,11.716,7.306,11.974,9.16,5.444,5.006,3.374,10.047,23.306,7.721,6.249,6.806,32.505,8.559,10.172,3.636,2.695,12.676,18.195,1.849,6.191,1.522,17.252,11.909,6.479,2.082,0.923,5.115,2.556,2.307,17.87,13.798,13.312,17.352,12.996,4.063,13.042,5.259,4.435,11.009,18.15,1.208,0.001,21.017,1.499,3.514,1.86,1.859,56.304,9.016,7.374,4.499,2.468,5.259,12.687,7.202,4.436,20.19,2.884,5.006,7.767,6.256,12.488,1.022,7.491,17.788,11.999,22.621,24.96,20.995,11.211,8.41,102.212,13.758,8.967,3.958,5.615,23.25,10.856,26.013,35.073,5.251,4.875,11.908,14.402,10.555,2.852,5.779,14.073,0.001,12.764,11.627,11.388,7.895,9.897,30.574,16.447,22.641,20.806,59.732,11.683,21.673,11.325,9.531,4.375,28.253,6.892,2.464,11.4,18.416,19.756,5.438,32.847,59.767,2.36,8.737,2.275,19.34,7.23,11.758,13.447,17.173,3.644,44.367,13.059,16.746,13.21,30.688,0.86,7.512,15.613,1.659,4.627,12.24,7.889,14.577,5.557,13.67,9.414,15.577,6.963,1.507,30.115,29.828,23.75,13.948,2.588,29.35,3.43,35.297,3.814,8.954,3.808,18.113,2.473,15.155,1.17,20.477,32.049,8.333,4.599,58.197,67.687,12.227,15.363,24.928,9.485,9.05,3.758,8.718,18.661,8.655,18.601,24.382,8.196,5.626,6.13,3.386,14.051,3.929,8.953,13.759,28.298,8.535,7.768,12.295,21.58,6.629,3.048,25.252,31.344,14.478,10.762,45.69,6.355,15.714,28.728,19.626,5.339,58.075,58.883,26.285,24.954,38.309,105.314,12.639,50.678,9.903,28.752,17.739,35.585,32.327,79.762,34.73,15.127,32.024,36.051,24.005,58.996,7.558,23.789,25.726,35.521,7.999,30.142,33.178,17.868,5.458,42.799,46.939,64.716,35.003,24.071,2.733,17.534,34.94,9.339,22.143,36.104,59.248,62.689,54.111,47.402,12.161,14.115,31.965,31.318,28.944,11.87,29.866,13.2,39.785,114.625,28.914,53.442,48.193,25.108,7.003,64.738,58.7,73.376,38.698,16.669,19.004,30.938,20.249,23.85,48.748,23.91,83.809,16.009,34.345,8.442,8.013,24.202,111.794,45.618,21.057,10.288,23.395,17.026,8.162,8.123,61.617,32.807,10.491,24.88,83.865,87.998,20.346,28.837,71.861,76.238,48.276,102.135,74.243,47.506,20.092,34.03,10.582,56.019,80.007,63.334,61.325,45.224,130.989,73.818,73.755,48.835,28.15,51.12,42.601,106.631,9.428,138.146,64.819,47.277,80.099,51.172,26.22,76.794,8.701,43.642,25.47,76.252,37.386,41.203,63.041,97.567,110.23,26.259,98.26,15.668,97.024,48.73,85.639,12.719,123.719,144.496,16.953,71.305,52.183,38.509,106.484,93.961,41.271,17.972,52.029,113.431,108.166,120.275,26.814,135.607,20.62,40.239,81.667,92.178,50.776,136.302,65.306,114.702,31.13,59.286,123.916,176.151,164.74,141.568,144.238,77.413,66.573,68.423,115.512,217.141,73.79,198.887,145.62,82.334,205.963,127.904,29.521,82.159,157.927,147.349,268.177,91.627,92.216,214.295,173.416,78.958,292.607,174.983,95.014,120.899,263.068,288.833,97.104,102.983,134.834,328.387,276.13,96.813,147.545,238.207,162.581,272.629,156.491,376.108,254.997,155.155,144.6,152.455,476.113,503.183,124.394,221.605,782.227,808.202,789.302,17.427,16.011,6.603,2.41,8.642,4.46,14.995,3.698,12.158,5.458,4.141,3.319,3.093,3.488,5.014,4.858,6.849,12.818,4.091,7.397,6.132,1.654,3.846,4.537,1.948,1.018,6.555,3.003,18.14,3.817,2.123,7.664,4.202,2.243,1.76,2.739,14.435,0.362,21.51,1.031,21.801,3.692,7.767,16.207,4.553,2.501,4.991,1.415,6.358,10.309,3.003,22.432,15.148,82.66,31.303,24.065,17.349,57.182,13.377,23.638,53.764,8.445,15.052,59.18,20.258,8.67,4.775,5.518,161.633,6.558,24.873,4.529,28.919,49.556,20.742,29.329,86.318,43.281,26.139,59.904,42.681,10.881,126.619,34.615,75.27,20.56,94.102,35.7,121.496,191.255,122.391,193.81,218.249,175.953,99.986,345.616,314.396,149.481,127.849,224.64,774.726
2003-06-17,62.543,4.373,1.043,13.424,3.706,41.013,8.733,15.753,1.256,10.628,5.842,18.294,5.69,51.027,30.361,16.701,17.959,13.64,10.244,1.344,2.662,9.296,0.691,5.478,1.433,34.483,12.099,1.85,2.76,11.042,14.592,3.171,4.377,4.106,2.469,22.989,15.426,6.268,18.155,1.861,2.065,1.669,7.129,15.564,14.155,6.289,22.949,36.455,28.016,3.694,6.364,8.62,9.35,3.564,16.755,12.777,6.36,8.649,23.882,11.285,14.568,22.798,13.621,5.521,2.884,1.914,2.106,11.412,73.919,6.975,2.852,3.72,7.992,10.044,4.757,5.253,5.991,1.399,7.576,4.438,6.194,3.173,9.497,2.405,17.549,4.158,11.602,7.497,11.539,10.071,4.942,5.379,3.03,11.075,22.811,7.865,6.027,6.595,34.921,8.598,10.388,3.448,3.015,12.282,19.69,1.866,6.488,1.885,17.255,12.081,6.399,2.712,1.251,4.702,2.632,2.472,17.913,13.962,12.434,17.394,13.254,3.455,12.432,5.054,3.268,10.958,17.996,0.981,0.001,21.032,1.673,3.534,2.576,2.261,53.38,8.688,7.349,4.889,2.654,5.421,12.357,7.165,4.622,19.856,3.341,5.286,6.905,6.482,12.6,1.27,6.726,17.792,14.076,21.119,28.234,19.338,11.656,8.273,98.612,12.703,8.163,3.48,5.066,22.655,9.953,23.276,39.943,4.868,4.582,10.28,13.216,10.368,2.409,5.108,13.945,0.001,13.399,10.532,10.534,7.052,9.756,32.32,15.112,21.209,20.341,51.862,11.208,20.591,10.271,7.986,3.848,26.41,6.43,2.328,11.23,18.274,18.497,5.226,31.438,56.813,2.258,8.844,2.105,19.416,6.266,11.186,11.77,16.311,3.278,44.45,12.992,15.272,11.584,30.057,1.0,6.732,13.866,1.592,4.6,15.582,7.182,13.717,7.147,12.568,8.97,14.399,8.277,1.427,27.647,28.245,23.231,17.087,2.729,27.218,3.261,35.987,3.399,8.327,4.202,17.944,2.547,14.135,1.454,20.926,33.793,7.962,4.217,58.697,65.414,12.17,15.707,23.167,8.792,9.635,3.575,8.735,19.118,9.658,17.347,22.691,8.313,5.385,5.1,4.105,13.788,3.735,9.32,14.75,29.093,7.715,7.275,11.126,20.384,6.783,3.182,24.944,30.567,13.427,11.244,51.096,6.285,14.822,28.496,20.065,6.149,55.243,56.665,25.534,22.936,40.076,103.077,11.674,51.063,9.153,29.059,16.272,34.967,32.26,81.27,35.884,13.953,32.395,34.076,24.33,60.08,6.491,23.501,26.277,33.457,8.423,28.735,33.875,17.872,5.67,42.786,47.083,68.419,32.477,24.459,2.729,18.634,32.569,9.771,22.146,33.571,67.106,59.56,53.938,54.626,12.28,14.68,31.931,31.419,26.048,13.29,31.431,14.366,41.378,107.154,31.587,55.791,47.254,23.163,7.269,61.151,64.518,68.426,39.113,17.728,16.69,30.831,20.321,23.136,48.766,22.452,82.091,15.372,32.844,9.064,8.606,22.245,108.983,42.243,20.907,11.351,22.998,16.594,7.707,7.811,64.712,31.349,8.655,25.035,82.159,84.627,20.026,28.41,69.847,75.446,47.795,98.577,74.335,49.929,21.15,33.847,11.547,55.789,86.244,60.231,61.381,45.654,125.51,85.421,85.36,54.258,25.132,52.358,43.083,107.048,9.812,132.981,64.653,44.082,82.724,47.68,26.848,76.012,9.326,45.974,25.851,80.457,34.783,39.65,66.069,94.676,114.246,26.289,96.276,12.641,95.286,54.587,85.062,13.969,125.374,150.439,17.742,68.086,51.606,40.043,108.131,93.161,40.218,17.471,52.103,115.961,108.586,126.512,22.241,145.554,21.76,37.329,87.546,96.236,47.775,146.764,65.775,116.329,25.98,60.376,121.113,176.205,177.163,139.625,146.086,79.513,70.241,68.957,124.661,210.833,76.622,216.39,145.204,100.524,208.167,135.165,31.516,85.319,162.314,155.203,261.333,88.837,111.971,247.089,182.064,81.72,290.569,184.547,93.677,127.173,272.008,307.573,101.907,124.793,140.812,329.789,284.784,118.583,153.079,250.541,168.267,286.284,163.293,378.833,270.637,161.842,160.665,169.267,485.056,522.311,147.948,227.978,824.371,861.802,849.845,17.253,16.111,6.534,2.505,8.712,4.231,14.795,4.038,11.638,5.367,4.677,3.667,3.563,3.041,5.734,4.553,7.359,9.296,3.832,6.332,5.56,1.49,4.675,4.273,2.56,1.198,6.777,3.479,17.314,3.581,1.962,7.789,5.155,2.629,1.807,3.235,12.15,0.706,20.628,1.044,20.68,5.083,7.115,13.337,5.769,2.345,4.805,2.035,7.114,9.954,3.626,21.979,15.354,82.924,26.527,25.676,17.566,52.235,15.978,25.666,49.121,8.926,14.761,58.259,19.24,7.055,6.144,6.811,162.0,7.773,25.565,4.438,30.103,50.33,21.258,28.002,93.466,39.668,27.601,58.829,46.2,12.069,129.041,34.776,73.443,20.194,96.618,31.34,133.846,200.2,129.149,205.71,253.479,187.142,106.216,352.332,332.321,167.937,151.562,231.56,828.605
2003-06-18,60.431,3.67,0.822,14.207,4.364,40.241,8.939,13.683,1.332,11.162,6.064,18.481,6.973,54.144,29.099,15.488,19.035,11.429,10.351,1.389,2.53,8.571,0.852,5.027,1.528,29.917,10.534,2.039,3.045,10.515,14.328,2.845,3.844,4.121,2.392,21.515,13.926,5.549,17.167,2.428,2.307,1.721,7.578,14.661,13.564,5.881,24.245,33.843,27.636,3.518,6.503,8.357,8.728,3.872,14.727,13.695,6.735,8.441,22.933,10.946,14.222,23.714,13.273,5.346,3.356,2.202,2.604,11.633,68.22,6.606,2.919,4.441,6.727,9.544,5.421,4.934,5.0,1.434,8.309,3.819,5.372,3.606,9.89,2.322,18.013,3.287,11.465,7.409,11.207,10.1,4.188,5.182,2.572,10.637,22.118,7.872,6.045,6.576,33.03,9.157,8.548,3.219,3.365,11.586,17.931,1.916,6.939,2.112,17.989,12.163,6.335,2.961,1.308,3.958,2.162,2.253,17.908,13.872,11.318,16.878,13.519,2.869,11.979,4.809,3.88,11.168,18.212,1.8,0.002,20.451,1.729,3.799,2.951,2.335,51.932,8.014,7.37,6.07,3.05,5.331,12.308,7.223,4.449,18.562,3.697,5.831,6.771,6.594,12.783,1.442,7.277,16.864,15.003,19.655,28.355,17.895,10.999,7.272,91.387,11.778,7.318,2.854,4.185,20.373,9.109,19.015,42.022,4.444,4.26,8.343,11.937,9.397,1.869,4.897,13.231,0.001,13.561,8.893,8.93,5.223,9.068,33.779,12.695,19.06,18.109,45.438,10.785,19.984,8.801,5.406,2.927,24.143,6.063,2.034,10.597,16.682,16.758,4.503,29.747,51.715,1.838,8.28,1.864,18.146,5.01,8.962,8.385,14.99,2.575,44.53,11.57,12.804,9.494,27.127,1.077,6.223,13.075,1.593,4.092,17.377,6.538,12.403,6.354,11.391,8.272,12.873,7.745,1.455,22.248,25.662,20.849,20.192,2.984,22.777,2.925,35.418,3.212,7.703,4.66,16.851,2.637,13.048,1.494,19.289,31.565,6.991,4.084,56.692,60.575,10.487,14.644,20.256,7.717,9.827,2.822,8.405,18.231,9.449,14.87,20.115,7.008,4.541,4.65,4.786,12.859,3.413,8.743,14.162,29.095,6.308,6.155,9.075,16.917,6.734,3.11,23.074,27.869,12.015,10.789,54.689,6.425,13.862,26.995,21.411,7.125,53.55,51.445,24.504,22.699,40.893,96.402,9.776,51.049,8.627,27.914,17.005,33.13,31.3,79.793,36.742,12.925,32.035,31.158,22.237,58.796,6.499,21.665,25.015,30.782,9.35,27.44,34.604,18.227,5.936,41.307,44.583,64.845,28.51,24.041,2.811,19.742,27.967,10.432,20.045,28.839,69.741,52.775,49.411,53.187,12.098,14.75,28.966,29.856,24.166,13.948,30.69,13.099,40.594,98.001,30.02,52.207,43.68,21.362,7.849,55.82,67.603,58.695,39.646,17.887,12.513,30.175,20.068,22.433,46.959,21.54,78.98,15.284,30.803,9.802,9.478,18.974,103.103,36.897,21.957,12.152,22.316,16.706,6.657,6.586,62.598,27.738,9.13,22.829,79.045,78.735,19.394,31.301,68.909,72.084,46.543,90.082,71.147,51.197,21.692,32.492,12.579,53.951,88.843,55.978,61.069,44.666,116.043,91.214,86.499,53.061,19.209,49.996,40.775,103.33,10.698,123.201,62.044,41.08,78.544,42.585,26.631,71.336,9.849,44.906,27.365,78.742,29.713,35.087,67.901,89.274,113.138,27.436,94.925,12.47,91.115,54.033,81.426,15.124,121.658,149.857,18.788,63.343,48.047,40.922,102.352,86.974,36.249,15.403,49.165,109.707,105.112,130.197,20.434,150.168,23.138,31.808,88.77,94.151,41.352,152.519,62.51,114.228,23.494,61.79,119.002,170.678,180.631,137.992,143.017,78.091,73.295,72.503,125.535,197.419,78.48,222.328,143.494,113.061,203.113,136.61,33.613,87.119,162.011,156.706,244.881,79.489,125.754,260.434,184.041,84.44,276.757,188.151,85.26,132.987,275.252,309.585,105.439,141.619,146.081,317.181,290.415,137.197,157.801,254.64,172.314,291.769,169.734,366.455,284.903,168.614,167.945,177.66,473.474,522.176,168.89,237.171,832.547,885.5,896.336,16.553,15.851,6.63,2.713,8.701,4.217,14.176,5.342,11.938,3.751,5.193,4.382,3.895,2.351,6.068,4.123,7.158,8.647,3.567,4.57,4.707,1.842,3.848,3.892,3.04,1.617,6.99,3.881,15.7,3.409,2.296,6.025,5.212,2.742,1.625,3.326,9.558,0.995,17.493,1.038,18.883,3.832,7.064,14.032,5.014,2.649,5.161,2.714,7.532,9.149,3.068,22.054,14.105,78.998,22.933,26.936,18.043,43.313,14.819,27.306,42.799,8.883,14.78,55.929,17.278,7.186,6.889,7.384,154.319,8.704,27.275,4.481,28.038,49.024,21.521,29.839,88.365,39.768,27.969,57.47,46.797,13.415,127.262,34.241,69.461,18.049,94.678,28.44,144.391,200.029,132.012,215.678,275.304,192.355,111.207,359.398,349.113,179.224,173.848,241.251,877.994
2003-06-19,61.412,4.579,2.047,14.753,4.916,38.821,9.215,13.76,1.368,11.466,6.705,19.78,8.059,54.446,25.252,13.976,21.399,11.539,10.735,1.437,2.821,8.818,1.139,7.126,1.788,30.141,11.653,2.675,3.69,10.442,14.118,3.765,5.164,4.184,2.599,20.887,13.266,5.617,17.308,3.976,2.743,1.816,7.656,14.06,13.978,6.115,23.546,31.585,27.193,3.86,8.146,9.33,8.599,5.093,14.359,14.151,7.041,8.278,23.383,11.58,13.848,24.318,13.764,5.627,4.496,3.551,3.759,12.11,61.598,7.068,2.954,5.885,6.875,10.413,5.901,5.613,4.92,1.686,9.123,4.688,5.114,4.13,9.74,2.628,18.679,3.234,12.292,7.972,11.911,10.941,4.38,6.482,2.924,10.52,21.299,7.89,6.822,7.332,28.381,9.913,8.119,3.852,3.909,12.311,17.608,2.243,7.619,2.429,18.58,12.368,6.557,3.308,1.49,4.683,2.807,3.364,17.256,13.556,11.469,16.411,13.83,3.88,13.213,5.188,6.526,11.183,18.119,2.976,0.003,19.926,1.888,4.15,3.581,2.626,54.802,8.102,8.02,7.38,3.614,5.739,13.869,7.907,4.492,19.52,4.043,6.346,8.34,6.582,12.748,1.809,9.447,16.107,16.758,20.111,26.953,18.871,10.732,6.923,89.585,12.618,8.388,3.049,4.293,19.155,9.646,18.635,42.011,4.889,4.963,9.995,12.651,8.863,2.606,6.842,13.087,0.002,13.774,9.262,8.848,5.534,9.6,34.881,14.049,19.871,18.293,55.563,13.247,21.737,10.19,5.958,3.533,25.989,7.533,2.291,11.71,15.31,17.176,4.469,30.403,50.264,2.378,8.333,2.32,17.358,5.492,8.449,8.973,15.796,2.9,44.622,11.446,13.515,10.681,24.101,1.698,6.464,13.419,2.588,4.705,16.061,7.214,12.303,5.424,11.837,8.418,13.05,7.052,2.565,21.256,25.368,20.473,19.77,3.329,22.34,2.964,33.906,3.465,8.201,5.045,16.97,2.897,12.468,2.496,18.614,28.97,7.026,4.511,54.96,56.496,10.158,13.786,19.118,8.03,11.848,2.554,8.401,17.995,9.321,14.386,19.471,7.674,5.241,6.341,6.588,12.492,4.108,9.129,14.784,30.475,6.999,6.106,9.004,15.829,7.775,3.716,22.543,27.427,12.928,10.29,54.617,7.202,14.327,27.28,22.583,10.298,55.704,49.84,24.768,24.839,42.107,95.001,9.819,51.344,9.068,27.23,20.374,30.977,30.887,80.981,37.537,13.631,30.793,31.37,22.484,57.875,8.338,20.949,25.032,29.842,10.91,27.801,34.737,20.524,6.611,43.173,42.549,58.876,27.697,23.576,4.46,21.057,28.397,11.675,21.02,29.372,69.758,50.654,44.7,47.923,13.33,15.582,28.429,29.474,24.648,14.71,32.014,12.484,40.338,98.93,29.395,49.229,43.51,22.505,9.977,57.661,67.798,58.408,41.982,20.016,13.269,29.426,21.89,23.698,48.609,23.25,80.633,16.992,29.868,10.87,10.35,18.93,100.608,36.446,26.38,13.233,22.991,17.896,8.459,8.091,61.836,26.636,12.368,25.585,80.681,76.721,21.071,39.478,74.625,69.973,46.702,84.177,70.208,52.506,22.245,32.72,14.053,56.322,88.896,55.473,62.269,43.693,115.588,91.469,81.471,51.847,19.929,48.644,39.094,98.153,12.255,119.848,59.396,40.46,76.535,41.521,28.822,70.386,11.12,46.574,28.848,77.232,29.301,33.593,70.095,88.276,115.635,29.062,98.321,16.083,93.246,52.83,79.546,16.966,118.857,147.359,21.507,62.942,47.477,44.103,97.155,85.308,34.398,18.309,48.215,106.096,103.276,132.852,24.064,151.347,25.013,31.936,89.635,91.697,40.827,155.39,62.238,113.634,27.82,63.55,124.022,165.033,181.081,142.885,142.567,79.257,75.927,83.382,123.652,192.745,82.692,223.759,147.4,119.499,197.403,136.781,37.652,91.737,163.745,156.878,237.212,76.034,133.532,258.261,185.273,87.933,266.43,190.388,80.474,138.395,278.558,309.554,110.205,152.858,151.907,306.299,296.02,151.31,165.419,258.148,180.419,296.124,175.881,354.307,295.549,175.833,168.19,180.135,459.958,514.287,187.314,252.949,827.321,890.063,925.199,16.104,15.196,7.407,3.118,9.232,4.798,13.893,7.588,13.383,3.72,5.47,5.236,4.107,3.569,6.537,4.914,7.894,11.909,4.521,5.551,5.392,2.745,3.6,4.954,5.078,2.52,7.635,3.823,15.557,3.972,3.552,6.37,5.39,3.107,1.97,3.411,11.262,1.349,17.027,1.262,19.022,2.709,7.748,19.556,4.649,4.311,6.709,3.538,7.779,10.082,3.031,20.089,13.019,74.298,22.988,28.352,18.99,41.429,13.326,28.543,43.443,9.711,16.224,55.501,16.369,9.961,7.808,8.236,145.408,12.767,29.207,6.766,26.836,52.639,22.553,35.742,82.288,44.779,31.963,59.009,49.627,15.194,125.508,36.69,69.533,21.81,91.527,31.033,152.707,196.212,133.543,221.863,280.047,195.44,116.93,366.828,367.438,186.353,194.353,258.317,920.138
2003-06-20,65.491,6.051,2.494,15.497,6.731,36.533,11.29,16.437,1.862,11.836,7.906,22.582,9.793,53.779,19.483,10.891,24.378,13.112,11.801,1.906,4.517,11.534,1.579,12.926,3.513,32.409,11.315,5.504,7.792,12.396,16.2,5.561,6.937,4.276,3.964,23.268,16.155,7.174,15.496,4.6,5.786,2.915,8.045,13.364,16.459,7.362,21.507,30.254,25.091,4.786,13.442,9.924,10.166,5.663,13.437,16.626,9.055,8.883,28.742,14.144,14.55,27.037,16.178,7.879,4.489,3.821,3.609,13.927,61.898,8.516,3.737,5.559,5.195,13.531,7.249,6.577,4.286,2.562,12.1,5.287,5.994,4.328,10.75,3.685,20.187,2.513,13.609,8.605,14.428,13.308,5.692,8.7,3.957,9.209,22.025,8.961,7.939,8.446,21.561,11.868,5.726,5.249,6.435,15.476,14.71,2.757,11.121,3.409,20.33,13.519,7.454,4.862,2.392,6.312,3.852,4.248,18.228,14.019,14.584,17.445,15.416,4.528,13.274,4.52,8.348,11.822,20.031,2.956,0.003,21.232,4.894,9.098,6.45,4.381,66.245,9.132,10.618,9.675,4.825,8.316,17.872,9.325,4.977,22.402,5.403,7.648,10.435,7.459,13.731,2.863,12.242,17.398,19.879,26.121,22.439,19.458,11.775,7.734,95.258,12.58,8.545,3.577,5.013,20.505,10.039,20.01,40.486,4.68,4.826,9.962,12.514,9.428,3.182,7.051,13.73,0.001,14.162,11.38,10.09,6.814,10.946,35.854,14.67,20.199,16.985,59.877,12.837,22.147,10.651,7.935,4.402,28.377,7.969,2.673,12.896,16.273,19.365,5.067,31.695,52.223,2.538,9.511,2.747,18.759,7.27,9.937,11.577,14.533,3.467,44.751,12.294,13.692,10.602,24.519,1.828,8.35,15.877,2.877,4.929,13.775,9.445,12.304,4.586,10.448,8.128,15.003,6.04,3.092,24.435,24.808,20.847,18.272,4.891,23.375,3.448,33.757,4.146,9.181,6.69,16.654,4.7,14.911,2.655,17.405,26.813,9.72,5.402,57.953,57.608,11.239,12.422,19.224,7.793,15.742,2.967,9.124,19.78,10.291,14.896,19.785,9.295,5.833,6.959,8.634,11.328,4.38,10.813,17.468,35.751,7.081,6.512,8.858,17.41,9.95,4.684,23.413,28.167,13.08,8.866,54.558,8.425,17.007,30.266,25.324,10.816,65.688,52.424,28.465,28.472,47.469,98.771,11.692,53.114,10.488,26.886,24.704,29.269,33.941,85.052,39.412,16.245,31.094,35.176,20.707,60.166,9.047,21.715,27.69,34.761,13.812,32.5,37.575,22.378,14.111,54.839,47.236,46.744,27.287,24.8,4.924,24.303,28.553,16.418,25.188,29.357,66.631,51.625,45.79,38.493,16.553,18.079,29.823,28.649,29.69,19.143,36.877,11.125,43.387,105.595,25.567,45.516,43.792,22.852,18.058,60.024,65.442,60.025,47.55,24.554,16.09,31.166,23.485,28.493,53.113,22.642,84.217,20.399,33.109,14.463,12.901,21.902,100.561,36.328,29.21,17.641,26.004,19.917,10.744,10.55,58.45,28.962,13.79,30.235,84.239,78.759,24.663,47.868,85.914,73.146,49.849,83.823,73.509,59.354,25.284,37.022,18.137,61.631,84.126,55.885,65.201,46.217,119.303,86.878,69.974,46.549,23.57,55.386,40.251,94.109,15.539,120.691,56.929,44.473,71.435,40.508,30.336,69.098,19.06,53.646,32.969,72.689,33.661,36.659,80.182,89.284,122.002,33.175,111.52,18.418,97.594,47.866,83.08,26.024,114.517,148.295,31.133,62.553,48.925,46.859,97.495,82.973,36.667,22.883,49.295,106.061,103.296,139.033,27.458,151.362,29.022,36.723,96.468,99.382,46.068,155.333,64.155,114.61,31.841,68.86,141.907,157.288,172.638,160.847,149.035,82.576,78.628,94.165,130.677,190.706,85.649,215.735,163.049,123.906,189.132,145.34,53.157,95.593,174.806,166.367,232.969,82.092,142.281,238.441,197.305,96.281,259.135,198.074,84.727,143.78,289.228,300.332,122.789,165.122,157.637,297.359,306.826,166.145,172.085,281.911,188.603,321.25,182.507,343.287,307.208,182.626,169.51,184.011,447.781,503.879,216.654,270.099,809.51,877.134,935.955,17.954,16.179,10.478,4.381,11.472,6.317,15.091,9.792,16.458,3.377,6.351,7.509,4.737,4.852,7.576,6.957,10.022,17.05,6.435,5.572,5.092,3.036,3.01,7.213,5.41,3.575,8.905,4.357,19.145,5.252,4.003,5.502,8.217,5.211,6.707,4.596,13.09,1.819,18.945,3.634,18.733,2.122,9.648,27.73,3.917,5.252,7.962,6.68,9.674,15.364,2.562,18.541,13.531,73.041,29.097,30.838,21.277,46.596,11.261,32.35,45.023,14.165,21.767,60.195,18.518,12.545,11.452,12.697,143.088,14.039,33.169,8.141,24.765,69.413,25.737,41.812,68.723,52.429,40.086,63.293,57.455,18.896,121.749,42.605,78.662,27.066,93.196,34.863,158.438,195.71,135.597,225.615,266.118,202.67,129.299,377.331,391.573,192.167,224.788,277.298,947.234
2003-06-21,65.827,5.32,1.49,18.524,7.368,32.887,11.031,15.837,1.876,13.973,6.649,21.577,13.151,48.887,14.659,7.514,25.791,12.367,11.487,2.368,3.886,13.38,1.14,12.577,3.347,31.314,9.85,6.423,9.593,14.156,20.141,4.972,6.088,4.321,3.293,24.245,16.492,6.418,11.907,3.966,5.967,3.126,9.783,12.194,16.646,7.08,17.373,28.045,20.435,4.209,12.313,8.445,10.088,4.973,11.992,19.225,10.117,9.251,31.721,16.114,15.101,29.596,16.747,7.648,3.19,2.957,2.596,14.932,63.578,8.86,3.188,3.976,4.751,14.251,7.105,6.413,3.904,1.874,14.318,4.642,6.775,4.08,11.138,3.462,22.518,2.189,13.348,8.167,15.564,13.822,5.81,8.108,3.745,7.336,24.235,10.029,7.847,8.217,17.848,11.87,5.156,5.481,7.61,17.403,10.632,2.204,13.456,3.151,22.698,15.244,7.899,4.82,2.048,5.788,3.211,3.515,19.058,14.869,17.451,18.051,16.731,3.736,10.417,3.053,7.721,13.087,21.833,2.189,0.002,22.103,5.061,12.192,5.569,3.765,73.608,9.527,11.952,11.82,5.521,8.543,17.541,9.607,4.682,22.814,5.459,8.697,9.693,9.111,15.774,2.963,13.015,18.577,20.213,28.8,16.369,18.41,12.249,7.806,94.809,11.572,7.006,3.083,4.589,21.283,9.403,18.345,35.752,4.193,3.842,9.716,12.085,9.456,2.191,5.64,13.8,0.001,14.158,11.274,9.517,6.173,10.715,36.872,13.138,19.079,13.614,50.8,10.872,20.068,9.172,6.994,3.906,26.869,6.845,2.403,12.022,16.915,19.246,4.833,30.791,50.251,1.982,9.904,2.268,19.625,6.545,9.915,10.286,11.251,2.974,44.86,11.46,13.167,10.399,24.792,1.224,6.906,15.605,2.046,4.445,10.8,9.644,11.638,4.253,8.281,7.121,15.191,5.4,2.434,25.095,23.49,20.012,15.728,6.001,22.83,2.943,35.52,4.221,8.213,7.941,15.995,5.808,15.277,1.713,16.355,24.561,9.699,5.056,61.377,58.451,10.561,9.774,18.253,7.293,16.512,2.938,9.233,20.642,10.971,13.793,18.588,9.051,5.315,5.68,8.818,9.318,3.97,10.631,17.18,38.225,6.609,6.068,8.261,17.59,9.199,3.879,22.779,27.565,12.611,6.693,51.431,8.53,18.738,30.722,28.693,8.56,73.218,52.55,31.582,31.652,51.357,98.17,11.217,54.478,10.754,25.909,26.872,28.035,37.845,87.051,43.71,16.951,33.263,35.46,16.784,62.225,7.882,21.445,28.532,35.913,16.423,37.041,39.642,20.359,17.433,64.29,50.014,39.256,25.996,25.444,3.588,26.53,27.369,20.3,25.464,28.724,58.308,50.216,47.193,29.246,16.102,17.922,28.354,25.332,27.902,20.333,37.008,10.127,44.792,102.116,19.813,42.316,43.336,21.408,23.609,55.512,60.525,57.172,47.68,25.454,14.931,34.179,23.004,31.634,54.234,17.973,83.802,20.47,34.327,16.134,14.073,21.358,98.171,34.268,28.517,20.207,27.704,21.352,9.746,9.545,49.871,28.974,12.208,28.396,83.839,76.689,24.976,50.261,87.822,77.638,50.925,81.885,74.93,64.107,28.178,40.117,20.011,62.514,76.86,54.173,66.514,47.672,116.097,76.651,56.522,37.605,22.054,56.844,40.985,90.578,18.482,117.079,54.574,45.572,67.289,38.908,29.8,68.278,23.56,54.257,36.506,63.339,32.886,36.78,87.221,86.237,125.144,36.242,120.242,17.2,96.958,39.464,87.397,32.93,108.817,147.967,40.751,60.719,48.004,46.826,96.196,80.788,36.933,21.812,48.486,102.873,100.728,145.872,26.235,150.693,33.646,35.149,100.91,104.02,44.641,153.727,63.31,112.377,30.094,73.862,153.13,149.349,157.811,174.471,154.651,81.502,81.315,98.436,137.631,186.038,86.779,201.77,176.229,130.031,178.159,150.869,69.427,96.129,189.081,171.755,227.054,81.858,149.694,204.915,201.416,105.637,251.932,210.412,85.323,149.008,300.528,285.034,132.587,175.236,162.654,289.001,318.282,177.792,175.986,292.489,192.87,336.082,189.374,333.147,330.569,188.952,172.697,189.254,435.467,491.917,244.638,282.965,783.982,852.233,927.728,20.205,18.938,12.777,4.17,13.198,6.731,17.155,9.724,18.939,3.151,5.371,8.169,3.955,4.312,6.897,6.242,9.535,20.708,6.137,4.898,4.444,2.569,3.083,6.18,3.626,3.099,9.229,3.544,19.925,4.729,3.392,4.631,8.27,4.819,6.484,5.029,12.125,1.507,19.098,3.381,16.955,1.494,11.774,33.096,2.591,4.603,7.169,7.76,11.293,13.98,2.536,16.653,13.716,72.986,36.563,33.015,22.228,47.007,10.383,37.269,42.876,12.894,23.335,65.36,20.764,12.695,11.461,13.124,143.884,11.507,36.066,6.875,22.636,79.021,27.098,44.692,58.485,58.037,42.198,64.104,60.915,21.012,116.544,42.954,85.781,25.677,98.462,34.427,160.488,195.046,135.656,227.535,236.688,213.859,141.866,390.174,417.725,195.973,255.023,290.798,955.579
2003-06-22,63.007,4.1,1.203,19.138,6.47,31.701,10.331,14.365,1.288,14.247,6.036,19.612,14.057,43.231,12.154,5.898,25.957,11.725,11.106,1.839,2.563,12.04,0.984,9.803,2.563,28.897,8.719,5.574,8.195,13.216,19.819,3.879,4.799,4.348,3.042,20.645,13.166,4.555,11.272,4.254,4.614,2.583,9.942,10.721,15.353,5.381,13.598,27.295,18.097,3.97,8.635,6.819,7.877,4.65,11.876,18.751,9.441,8.741,28.316,14.879,14.234,29.038,15.183,7.09,2.797,4.649,2.475,14.062,61.114,8.086,3.126,3.321,5.115,13.11,6.273,5.922,3.056,1.735,13.928,5.74,6.22,4.132,9.731,2.79,22.051,1.619,12.743,7.875,14.125,12.891,4.896,7.335,3.204,7.169,22.614,9.218,7.396,7.69,16.772,10.285,5.071,4.915,6.753,15.934,10.21,1.92,12.511,2.713,21.531,14.552,7.07,4.25,1.79,4.509,2.565,2.99,18.065,14.327,17.234,17.109,15.964,4.252,8.837,2.973,7.103,11.759,19.704,2.43,0.003,20.935,3.352,9.669,4.397,3.078,68.628,9.03,11.013,10.813,4.656,7.774,15.644,9.212,4.441,21.471,4.489,8.079,8.097,8.686,14.893,2.263,12.564,18.202,18.573,24.324,13.31,17.508,11.547,7.226,86.457,11.005,5.895,3.096,4.457,20.424,8.957,15.924,31.345,4.002,3.317,10.037,11.997,9.006,1.797,6.645,12.866,0.001,13.619,10.173,8.867,5.2,9.933,37.808,13.274,19.589,12.162,43.119,10.49,19.696,8.965,5.803,3.386,25.526,6.527,2.2,10.866,15.578,18.072,4.318,29.374,46.572,1.746,9.288,2.056,18.503,5.391,9.036,8.514,10.186,2.41,44.953,10.599,12.235,9.08,24.514,1.08,4.73,12.261,1.703,4.198,8.732,7.91,11.313,4.019,8.196,6.856,14.197,4.895,2.192,23.189,20.665,19.988,13.324,5.631,23.323,2.94,35.535,3.862,6.76,7.579,14.691,5.129,12.374,1.732,15.334,22.188,7.769,4.661,60.383,55.519,9.787,8.075,16.814,6.832,15.535,2.363,8.613,19.379,10.46,12.158,16.796,8.189,4.796,5.392,8.426,8.729,3.686,9.421,15.482,37.034,5.699,5.228,7.018,16.256,8.784,3.863,22.347,28.19,12.92,5.369,44.568,8.276,18.429,29.333,28.326,7.828,70.806,49.918,30.681,33.531,51.824,91.148,9.806,54.062,10.183,25.423,27.282,28.089,37.436,86.012,43.274,15.914,32.362,33.514,14.93,61.994,9.018,20.603,27.23,31.165,16.767,35.939,37.794,17.247,14.222,61.324,44.083,36.342,24.042,24.631,3.092,26.72,24.231,20.735,23.993,26.981,51.214,49.164,45.184,23.47,15.498,16.113,26.847,22.779,22.003,19.73,34.453,8.396,43.623,92.027,18.388,38.608,43.91,20.356,23.233,52.319,52.841,57.615,44.447,24.508,12.94,32.217,22.279,29.564,53.429,16.114,81.146,18.926,29.639,15.927,12.706,19.947,93.752,30.615,27.688,20.355,26.59,21.745,8.36,7.862,43.616,28.089,13.599,27.192,81.206,72.151,23.665,49.789,82.32,77.476,49.493,81.441,74.363,65.623,27.767,39.766,20.075,61.811,68.136,51.829,66.207,45.768,107.054,67.142,45.706,33.76,19.241,50.11,39.769,88.94,18.646,110.49,54.241,40.364,61.355,36.602,29.177,68.829,22.19,50.804,34.436,56.115,30.428,35.344,89.952,82.312,124.45,35.172,117.978,19.277,93.925,34.961,87.648,33.548,100.405,143.132,44.862,58.276,47.414,46.179,93.424,81.023,35.891,19.339,47.938,100.519,96.422,149.013,28.742,148.317,34.241,32.358,99.803,96.555,41.447,151.44,62.754,107.723,32.971,73.924,149.619,148.592,142.742,172.888,156.69,80.798,83.67,98.661,133.81,177.746,88.368,186.845,178.389,134.12,173.319,149.645,77.104,96.47,196.656,170.481,216.112,78.256,153.544,174.702,200.125,107.899,240.934,220.577,82.2,153.642,307.926,270.234,135.651,180.985,166.608,276.526,327.769,185.073,178.971,294.779,195.623,339.016,195.504,319.881,348.859,195.356,172.358,190.14,421.727,480.289,260.793,291.597,757.711,822.541,907.246,19.547,19.057,11.045,3.209,11.641,5.285,16.003,9.337,19.391,3.257,4.461,7.413,3.274,4.232,5.799,4.68,7.925,22.275,5.638,4.177,4.043,2.9,2.885,4.478,3.284,2.574,8.818,2.974,16.329,4.45,3.626,4.19,7.144,4.336,4.8,4.515,10.893,1.235,17.671,2.752,14.324,1.71,12.27,34.509,1.802,4.356,6.881,6.832,10.751,9.143,2.328,15.021,12.92,71.298,38.604,33.95,21.738,43.926,9.501,38.886,39.458,12.226,22.562,66.202,20.12,12.688,10.191,11.334,141.524,10.438,36.034,6.032,19.432,76.253,26.549,45.368,52.14,60.667,40.701,62.013,59.274,21.607,108.744,40.026,85.073,22.876,97.753,36.64,160.089,192.499,132.042,225.082,204.431,223.876,148.434,401.617,437.668,196.925,275.64,299.449,946.624
2003-06-23,59.596,3.133,0.69,18.54,5.058,31.819,9.267,12.143,0.77,12.798,5.184,17.18,13.29,39.275,11.547,6.711,25.659,10.281,11.157,1.185,1.348,10.364,0.809,7.55,1.992,25.02,7.077,4.736,6.615,11.569,17.709,2.926,3.578,4.366,2.189,15.265,9.096,2.763,10.697,5.185,3.594,1.924,9.137,8.225,12.939,3.553,12.225,27.741,16.554,3.219,6.186,6.23,5.311,4.723,11.798,17.032,8.312,8.195,22.527,12.854,13.28,26.966,13.041,5.692,3.15,6.145,2.743,12.778,56.533,7.366,2.473,3.384,5.187,12.048,5.056,5.464,1.774,1.453,12.182,8.133,5.093,3.79,8.429,2.384,21.046,0.889,12.389,7.856,12.242,11.195,4.056,5.758,2.657,7.213,18.675,7.635,6.998,7.298,15.128,9.099,4.982,4.613,5.662,13.764,10.389,1.683,10.81,2.336,18.61,13.537,6.326,3.316,1.259,3.423,1.794,2.389,17.319,14.031,15.956,16.023,15.02,6.657,10.762,4.539,7.427,9.26,15.813,2.877,0.002,19.365,2.203,6.837,3.337,2.371,57.697,8.466,9.673,8.063,3.29,6.477,14.39,8.815,4.423,19.768,3.298,7.034,8.327,7.554,12.387,1.356,12.059,17.602,16.194,18.456,13.441,15.514,11.035,6.802,76.956,9.459,5.146,2.74,3.935,18.809,7.83,13.52,28.007,3.465,2.947,10.567,12.541,8.484,1.248,7.978,11.486,0.001,12.786,9.002,7.841,4.316,9.408,38.459,12.339,19.002,13.023,37.414,9.603,18.486,8.786,4.537,3.127,23.269,6.04,1.967,9.813,14.146,16.002,4.229,26.8,43.152,1.595,8.462,1.769,17.407,4.56,8.035,7.053,11.505,2.187,45.044,9.559,11.178,7.91,26.507,1.155,2.584,8.343,1.551,3.773,7.873,6.775,10.798,3.092,10.56,7.776,12.409,3.545,2.184,19.893,16.745,19.622,11.818,4.91,23.356,2.636,34.228,3.517,6.105,6.718,12.761,3.779,8.73,1.967,13.761,20.088,5.661,4.233,56.919,51.573,8.73,8.287,14.352,6.054,13.357,1.99,7.929,17.373,10.143,10.471,14.324,7.448,4.376,6.091,8.23,9.134,3.275,7.806,12.498,33.516,4.448,4.067,5.285,14.179,7.615,3.005,23.611,29.28,12.578,5.458,39.318,8.024,17.766,26.754,26.382,7.973,61.197,45.919,26.297,34.109,48.72,81.57,8.152,53.238,9.792,26.759,26.569,30.15,34.379,82.024,41.763,15.278,31.469,29.905,15.735,61.187,10.653,18.643,25.209,23.7,14.517,32.116,31.984,15.997,10.18,51.886,33.25,33.229,20.854,22.965,2.878,24.858,17.94,18.791,21.854,24.57,45.97,48.818,42.219,22.468,13.473,14.113,23.22,24.581,14.812,17.363,29.12,5.938,40.247,82.421,18.311,35.054,44.321,17.764,20.434,51.062,47.758,56.769,40.223,21.199,11.117,26.921,21.678,25.767,50.861,20.147,77.14,17.095,22.107,14.075,10.512,18.036,87.352,26.007,25.901,18.648,24.392,21.337,6.331,5.758,42.882,25.696,16.069,24.399,77.205,69.376,21.827,47.745,78.027,74.253,46.159,84.278,72.15,62.306,23.861,36.001,18.28,59.179,62.781,47.61,64.957,42.522,96.403,60.118,41.089,32.357,16.388,37.975,37.021,90.838,16.018,101.705,57.56,31.546,55.992,33.043,28.396,68.268,18.026,43.175,29.519,54.519,26.78,32.545,86.555,80.088,119.114,30.725,106.39,23.08,89.2,33.178,84.414,30.052,89.427,135.131,43.224,53.248,43.529,45.387,86.731,80.396,33.279,14.833,44.633,92.951,92.984,148.32,34.982,143.119,30.286,28.192,92.135,78.836,36.78,146.678,58.785,103.993,41.313,67.113,134.774,155.841,132.878,158.737,154.109,75.523,85.505,96.222,116.559,163.811,89.437,174.553,168.172,131.976,180.025,140.004,74.769,96.664,193.651,160.405,198.305,71.384,149.756,156.28,190.256,99.328,223.839,223.551,75.58,157.321,307.439,257.043,126.167,177.39,169.089,256.063,330.96,183.944,180.31,282.067,196.184,325.807,200.378,298.806,357.656,201.157,168.99,186.507,402.053,464.5,259.006,296.498,728.884,789.549,879.516,17.476,17.631,8.439,2.269,8.813,3.532,13.305,8.807,19.553,2.351,3.781,5.925,2.816,5.372,5.015,3.18,6.862,22.744,5.086,3.327,3.388,3.353,2.03,3.052,3.496,2.342,8.109,2.482,11.551,3.977,3.877,2.963,5.912,3.238,3.155,3.824,8.644,1.095,15.58,1.821,10.795,1.685,12.904,34.005,1.083,4.359,8.431,5.69,9.486,5.127,1.772,13.562,11.896,67.26,36.167,32.674,19.936,37.943,7.208,37.385,33.82,9.418,19.489,62.933,17.925,13.141,7.896,9.12,134.534,10.492,33.481,5.59,14.563,66.127,24.534,43.595,47.948,60.768,35.377,57.329,54.354,20.459,98.5,36.212,77.948,17.775,89.206,43.141,158.142,186.399,126.921,219.404,179.54,228.072,142.717,410.307,449.686,193.525,278.704,304.424,924.023
2003-06-24,55.782,2.622,0.794,16.729,3.844,34.071,8.586,9.773,0.534,10.362,4.77,15.369,11.594,37.343,15.703,9.808,24.568,8.656,10.826,0.766,0.755,9.456,0.586,6.31,1.546,21.041,6.355,3.766,5.285,10.17,15.213,2.486,2.792,4.378,1.512,10.683,6.269,1.808,11.611,5.243,2.849,1.12,7.682,8.182,11.502,2.254,13.801,29.049,16.933,2.893,5.038,6.148,3.53,4.761,12.888,14.426,6.711,7.667,17.501,11.108,12.309,23.288,10.933,4.036,3.399,5.662,2.807,10.989,50.213,7.323,2.242,3.667,7.184,10.517,4.331,5.547,3.42,0.926,9.829,8.826,4.222,3.598,6.676,1.74,19.442,2.455,11.591,7.459,10.903,9.175,3.383,4.443,2.202,8.401,14.14,5.923,6.426,6.697,19.983,7.113,8.011,3.598,4.383,12.569,12.797,1.641,8.697,1.738,15.394,12.092,5.449,2.579,0.932,2.744,1.388,2.06,15.435,13.445,13.4,15.147,13.594,7.885,13.072,5.473,7.524,6.758,12.416,2.792,0.003,18.084,1.349,4.844,2.406,1.686,48.813,8.312,7.807,5.137,1.964,4.935,14.137,8.203,4.222,18.451,2.52,5.921,9.036,5.913,9.203,0.69,11.396,16.156,14.44,14.102,16.556,13.972,10.26,6.391,68.355,8.426,5.127,2.971,4.007,17.624,6.91,12.628,26.813,3.353,3.059,11.231,13.064,8.235,1.246,8.086,10.274,0.001,11.9,9.442,8.004,3.444,8.809,38.741,12.343,18.303,15.395,34.578,9.568,18.551,9.223,3.837,2.774,21.548,5.782,1.91,9.184,12.719,16.765,4.251,24.9,40.763,1.503,8.109,2.103,16.628,4.884,6.944,6.163,12.881,1.988,45.121,8.748,11.818,8.665,28.725,1.142,1.439,5.456,1.376,3.597,8.68,5.765,10.51,2.983,11.739,8.485,12.832,3.322,2.011,16.494,17.999,19.941,10.851,3.957,24.144,2.799,32.269,3.53,5.982,5.499,13.883,2.379,6.276,2.126,16.177,23.417,4.426,4.522,52.52,45.638,7.592,9.725,13.079,5.905,10.852,1.688,7.642,16.059,9.499,10.132,13.371,7.055,4.154,6.766,7.793,10.193,3.159,7.229,10.991,28.815,4.776,3.857,5.471,11.897,6.184,2.469,25.204,30.242,12.968,7.212,37.849,7.466,17.374,22.487,23.36,8.265,52.158,41.25,21.242,33.454,44.525,72.659,7.715,52.181,9.777,28.547,24.825,32.538,30.017,76.604,38.269,15.288,29.974,30.834,17.843,59.406,10.774,17.422,23.106,17.643,11.007,28.323,25.597,15.89,7.104,42.14,23.289,42.527,19.391,21.558,2.676,22.354,17.461,15.727,20.327,24.728,44.435,49.475,37.478,28.988,11.454,11.076,21.126,28.07,9.401,13.935,26.241,7.944,37.842,76.014,21.473,40.524,46.315,15.775,17.005,51.445,47.935,55.162,36.543,17.483,9.525,20.725,20.486,22.591,48.464,23.525,72.603,13.406,15.525,11.26,8.608,18.74,82.046,25.181,24.158,15.668,22.14,20.514,5.333,4.642,46.204,24.713,16.318,23.478,72.676,68.7,17.721,44.088,77.234,71.251,40.343,84.628,68.909,57.895,18.457,31.437,15.15,56.822,64.233,43.356,64.044,39.858,88.979,57.328,47.181,35.621,13.852,27.012,34.831,93.055,12.244,95.409,61.487,22.758,62.437,31.113,27.054,72.056,13.778,38.732,24.419,58.521,26.789,31.133,81.347,79.403,112.033,25.799,93.775,23.896,84.155,35.856,81.197,24.767,88.602,125.641,38.126,49.275,41.857,43.978,77.594,84.943,31.73,12.119,42.616,83.696,90.866,143.726,38.324,135.316,24.227,28.065,84.339,59.249,36.323,139.265,55.911,101.875,46.038,57.08,119.192,161.966,135.692,141.887,149.274,72.103,86.759,91.596,92.642,153.4,90.577,174.839,152.712,121.056,188.762,129.86,65.937,97.123,182.622,149.821,186.113,68.697,136.327,158.218,179.768,84.435,209.551,218.394,71.837,159.981,300.36,259.754,110.015,163.147,170.855,239.266,327.553,172.64,181.821,266.629,197.117,307.383,203.835,279.004,356.03,205.757,161.757,178.03,382.861,448.268,240.416,297.945,713.314,768.519,854.02,15.258,15.546,6.569,1.918,6.28,2.182,10.22,8.51,19.201,2.322,2.511,4.295,1.85,6.01,3.591,2.313,5.168,21.807,3.636,3.235,3.253,3.309,2.174,2.256,3.821,1.646,7.138,1.543,8.059,2.532,3.631,3.787,4.609,2.296,2.264,2.89,7.153,0.77,13.396,1.342,9.965,1.821,12.709,32.648,2.218,4.064,9.594,4.55,7.585,3.334,2.033,12.124,10.401,61.274,32.501,29.641,17.568,31.683,6.754,33.289,29.002,6.779,15.577,57.463,15.657,13.229,5.997,6.982,123.483,10.841,30.036,5.1,16.218,55.087,21.682,41.26,58.527,58.62,29.188,50.61,48.73,17.691,93.75,29.185,69.473,14.555,75.874,48.877,154.097,175.869,122.768,216.158,172.798,224.909,128.112,414.022,456.11,185.953,263.458,305.719,899.407
2003-06-25,53.228,2.409,0.655,15.201,3.06,38.622,8.361,7.826,0.565,8.264,5.069,15.404,10.248,40.284,19.696,11.834,23.088,7.542,10.312,0.678,0.917,9.384,0.427,6.094,1.275,19.565,6.175,3.025,4.466,9.774,13.837,2.951,2.192,4.38,1.109,8.093,5.082,1.647,13.123,3.893,2.355,0.669,6.187,9.786,11.125,2.101,16.665,31.711,19.002,2.687,4.817,5.87,2.717,4.424,14.222,11.578,5.23,7.876,16.029,10.594,12.408,20.6,10.231,2.773,3.003,3.806,2.392,9.567,44.789,7.731,1.891,3.295,7.647,9.851,3.939,5.457,4.917,0.714,7.833,6.989,3.866,3.444,4.578,1.089,18.341,3.3,10.72,6.874,10.66,8.295,3.218,4.132,2.315,9.374,10.774,4.767,6.055,6.244,25.436,4.977,8.583,2.307,3.361,12.52,14.77,1.671,6.589,1.295,13.46,11.009,5.119,2.139,0.793,2.303,1.138,1.65,12.459,13.507,11.77,15.597,12.944,6.343,12.056,4.465,6.303,5.372,10.836,1.861,0.002,18.625,0.978,3.622,1.866,1.227,45.354,8.436,5.721,3.296,1.255,3.682,13.517,7.705,3.874,17.931,2.316,5.407,8.802,4.538,6.624,0.502,11.105,15.586,13.804,11.736,19.264,13.244,9.847,6.376,61.898,7.95,4.568,2.95,4.03,17.77,6.349,12.98,28.609,3.38,2.857,10.322,12.176,8.388,1.215,5.517,9.492,0.001,11.048,10.259,8.3,2.698,8.382,38.688,11.282,16.937,16.788,31.454,8.526,17.221,8.378,3.212,2.36,20.307,5.656,1.713,8.695,11.534,17.196,4.155,23.46,39.393,1.281,8.15,2.118,16.173,4.637,6.219,5.361,13.603,1.664,45.2,7.848,11.846,7.96,29.179,0.905,1.739,4.535,1.165,3.314,10.473,4.844,10.246,3.211,9.865,7.717,13.652,3.894,1.558,14.355,20.752,20.758,11.581,3.167,24.58,2.924,31.999,3.737,5.813,4.533,15.794,1.69,5.752,1.852,19.394,28.747,4.522,4.717,48.62,40.39,6.813,11.041,13.964,6.015,9.381,1.649,7.936,15.876,9.246,10.521,13.979,6.634,3.898,5.156,7.26,10.994,2.924,7.049,10.542,25.802,4.84,4.19,6.545,10.364,4.971,2.105,24.942,30.164,12.711,8.995,40.675,6.955,17.225,17.672,20.852,7.458,47.596,37.338,18.454,32.335,40.842,65.936,7.393,51.543,9.862,28.244,23.53,32.849,26.741,71.557,35.653,15.261,29.851,31.947,19.598,57.65,8.378,15.821,21.617,15.483,7.848,26.321,20.987,15.377,5.352,35.73,17.36,52.026,20.184,21.458,2.234,20.106,19.135,12.539,19.467,23.713,47.368,49.219,33.146,35.393,9.489,7.766,19.121,27.639,8.335,11.371,24.72,10.867,37.019,70.16,24.498,48.478,46.087,14.64,14.232,48.405,52.106,49.932,34.999,15.318,7.957,16.086,19.01,21.561,46.057,21.269,68.726,9.548,11.601,8.983,7.8,19.587,78.459,25.889,23.133,13.064,20.447,19.604,4.606,3.793,50.343,24.761,12.743,22.135,68.785,66.31,13.183,40.727,77.751,71.06,32.681,79.288,65.984,53.787,13.98,28.41,12.13,53.858,69.409,39.79,63.271,40.23,81.796,60.189,55.879,40.043,11.427,20.396,32.743,91.343,8.938,91.888,61.514,17.93,70.688,31.103,25.317,72.703,10.735,36.607,21.497,63.067,27.208,31.14,76.469,75.598,105.21,22.464,86.079,19.655,79.478,40.009,80.493,20.04,96.552,117.003,32.134,45.479,39.403,42.005,68.901,87.13,31.365,10.032,40.262,74.945,87.952,137.295,33.79,126.359,18.742,28.424,79.412,44.431,36.808,129.995,53.14,99.031,40.45,48.142,110.023,158.401,143.543,130.681,144.441,68.674,87.465,86.247,71.318,145.708,90.957,182.597,139.926,103.982,187.357,124.069,55.527,97.58,169.506,143.746,178.187,68.356,117.217,172.436,172.359,69.828,200.927,207.808,70.713,161.786,289.759,268.912,93.255,142.232,171.87,229.084,318.977,153.938,182.249,254.379,197.095,292.286,206.061,265.877,347.513,209.12,154.946,169.234,365.586,431.645,212.185,296.924,704.272,757.308,837.12,14.151,14.0,5.764,1.931,5.074,1.902,8.06,8.501,18.627,2.228,1.874,3.212,1.328,4.907,2.499,2.511,3.636,20.277,2.368,2.928,2.908,2.687,2.23,2.449,3.084,0.987,6.615,1.345,6.707,1.467,2.805,4.138,3.25,1.727,2.128,1.997,6.932,0.473,11.917,1.327,11.0,2.124,12.481,29.769,2.97,3.259,9.016,3.691,5.669,3.769,2.177,12.551,9.176,55.086,30.529,26.474,15.486,27.652,7.349,27.935,26.93,4.828,11.726,52.773,14.259,11.876,4.857,5.186,111.835,10.062,26.776,4.28,20.585,47.568,19.106,39.689,70.219,56.259,25.313,41.569,44.552,14.43,97.145,21.363,63.556,11.972,63.416,46.81,147.762,163.159,119.34,217.812,181.319,216.221,110.658,412.714,458.056,176.487,236.405,304.349,878.475
2003-06-26,51.282,2.203,0.517,13.996,2.158,38.941,8.782,7.933,0.508,7.032,5.046,15.127,9.269,44.287,19.482,11.436,21.532,7.683,9.479,0.567,0.53,9.628,0.19,4.61,0.849,21.285,6.991,2.145,3.452,9.688,13.637,3.235,1.954,4.348,0.619,6.13,3.647,1.08,13.163,2.564,1.68,0.409,5.285,9.891,10.831,1.899,17.934,31.704,19.512,1.878,3.59,4.836,1.866,3.873,14.311,8.818,3.85,8.257,16.378,10.273,12.834,18.768,11.137,1.683,2.657,2.574,2.06,7.652,41.679,8.094,1.173,2.231,6.155,9.533,2.904,5.797,4.43,0.452,6.082,5.035,3.784,3.394,3.087,0.638,18.127,2.337,10.156,6.401,10.348,7.728,3.397,3.772,2.586,9.125,8.535,3.94,5.726,5.932,24.137,3.383,6.758,1.417,2.317,12.408,14.606,1.678,4.524,0.878,11.932,10.738,5.45,1.582,0.502,1.734,0.691,1.024,10.544,13.617,10.622,16.367,12.887,4.221,9.048,3.157,4.661,4.452,9.628,1.437,0.003,19.807,0.643,2.559,0.944,0.575,42.5,8.742,3.833,2.195,0.847,2.486,13.541,7.248,3.479,17.698,1.895,4.876,7.631,3.628,5.163,0.342,10.781,15.335,13.106,9.312,19.241,13.815,9.67,6.595,57.878,8.792,3.982,3.273,4.466,18.601,6.65,14.201,29.969,3.631,2.545,10.315,12.388,8.651,1.236,4.078,8.967,0.001,10.281,11.209,8.869,2.306,8.296,38.414,11.654,17.637,16.123,29.451,7.979,16.681,8.099,2.673,2.042,20.183,5.943,1.502,8.033,10.047,18.019,4.166,22.228,38.612,1.108,8.234,2.241,15.198,4.713,6.016,4.758,13.189,1.37,45.248,7.146,8.976,6.418,27.214,0.743,1.668,3.965,1.111,2.956,11.266,4.338,10.695,2.551,7.743,6.44,14.466,3.164,1.389,15.374,20.805,20.282,12.369,2.431,23.926,3.086,32.186,3.891,4.826,3.679,15.371,1.258,5.413,1.842,18.795,29.0,4.41,4.938,45.288,37.334,6.233,11.281,16.073,6.947,7.777,1.601,8.301,15.92,9.144,11.43,15.711,6.021,3.51,3.303,7.047,10.713,2.679,6.59,9.82,23.153,5.711,4.849,7.971,10.459,3.382,1.385,22.727,28.573,11.983,9.132,44.287,6.558,17.475,16.913,17.499,7.077,44.329,36.112,17.749,30.826,38.083,61.441,7.166,51.321,9.915,26.28,22.802,31.227,25.884,66.462,34.847,15.089,30.328,33.213,19.348,56.567,6.244,14.259,19.982,14.565,5.366,25.809,17.466,13.763,3.741,30.12,12.851,50.097,23.084,22.213,2.021,17.547,21.346,9.213,19.201,20.298,49.483,48.68,29.829,36.338,6.798,5.118,18.342,23.511,7.601,9.108,23.626,10.336,37.108,63.175,24.621,48.767,44.326,15.585,11.213,44.679,55.423,47.099,33.738,13.702,6.694,12.848,17.906,20.862,46.245,16.249,66.808,6.405,8.598,6.894,6.849,21.276,76.336,28.762,22.376,10.646,19.812,18.68,3.717,2.703,51.692,26.24,9.33,21.587,66.843,60.747,9.212,38.747,77.559,72.287,29.44,71.734,64.965,51.313,10.721,26.799,9.271,54.16,72.33,39.214,63.006,42.154,73.755,63.003,59.459,41.17,9.648,14.767,30.347,85.333,6.237,90.862,58.225,15.598,71.42,33.877,23.765,70.659,7.891,35.208,18.981,64.457,28.59,32.814,73.709,68.828,97.841,19.688,80.884,14.992,77.044,41.517,81.809,15.551,100.785,107.572,25.621,44.81,37.405,39.784,63.95,85.49,32.687,7.637,38.194,71.438,81.953,130.187,27.055,117.025,14.457,29.794,77.032,32.698,38.42,120.398,51.041,93.155,31.758,40.827,103.629,148.305,148.489,123.396,143.413,66.472,87.743,81.789,54.009,143.353,90.99,188.529,130.934,85.462,175.795,122.826,44.543,97.582,157.968,142.91,177.209,70.815,96.551,182.578,171.853,57.67,198.365,195.651,72.377,162.925,281.502,273.839,77.726,118.691,172.502,225.43,311.476,131.176,182.138,251.324,195.896,287.888,207.141,261.709,337.074,211.446,149.444,162.061,352.387,414.677,178.879,295.061,692.826,748.518,823.551,14.168,13.697,4.89,1.41,4.232,1.769,7.225,9.215,18.135,2.089,1.159,2.284,0.784,3.395,1.586,1.961,2.407,18.719,1.474,3.662,3.417,2.203,1.525,1.783,2.507,0.505,5.901,0.886,5.2,0.857,2.586,3.87,1.741,1.039,1.348,1.166,8.291,0.24,11.906,0.818,10.968,2.325,11.313,25.897,2.294,2.897,7.406,2.526,3.865,2.921,1.796,12.884,8.564,51.603,29.776,23.662,12.812,29.363,6.055,22.183,29.184,2.848,7.97,50.078,13.857,9.817,3.427,3.097,103.793,9.613,22.483,3.815,20.401,39.639,15.76,38.324,69.675,53.999,21.932,37.013,40.892,11.181,101.217,14.672,60.375,8.93,54.801,39.643,139.595,154.405,114.635,220.036,192.288,205.049,93.528,407.595,454.567,168.058,202.63,302.34,859.251
2003-06-27,49.904,1.779,0.268,11.96,1.439,34.676,8.48,7.736,0.427,5.712,4.753,13.9,7.624,44.706,16.32,9.362,21.553,6.808,8.792,0.414,0.353,11.024,0.058,2.675,0.63,22.91,7.091,1.386,2.578,9.164,12.938,2.895,1.384,4.299,0.459,4.172,2.061,0.551,11.552,1.964,1.269,0.285,4.286,8.777,10.404,1.334,16.986,29.365,17.786,1.635,2.048,4.144,1.15,3.71,12.646,6.518,2.759,8.478,15.694,9.496,13.058,16.849,12.255,1.144,2.915,1.864,2.251,5.649,41.228,8.142,0.818,2.355,4.601,8.84,1.974,6.038,3.548,0.277,4.586,3.77,3.731,3.642,2.035,0.391,18.078,2.009,9.603,6.091,9.696,7.043,3.558,3.314,2.704,8.007,6.277,3.074,5.307,5.549,19.244,2.162,5.156,0.787,1.413,11.699,12.401,1.698,2.828,0.513,9.941,11.077,5.86,1.339,0.388,1.164,0.333,0.673,11.884,13.936,10.244,16.77,12.839,2.822,6.368,2.079,3.794,3.366,8.176,1.525,0.004,20.392,0.548,1.785,0.563,0.321,37.89,9.192,2.416,1.456,0.565,1.729,15.003,7.039,3.193,17.953,1.451,4.114,6.32,2.726,3.768,0.228,10.692,15.241,11.77,6.127,16.702,14.478,9.443,6.713,56.538,9.22,3.772,2.929,4.115,18.761,6.87,15.321,28.996,3.586,2.63,10.11,12.055,8.681,0.801,3.215,8.606,0.001,9.655,10.911,8.279,1.911,8.095,38.029,10.841,17.468,13.212,28.949,7.622,15.465,7.303,2.329,1.839,18.832,5.553,1.378,7.259,8.652,16.902,4.173,21.204,37.837,0.949,8.127,2.037,13.894,4.277,5.655,3.974,11.091,1.167,45.283,6.246,7.838,4.146,25.128,0.705,1.13,2.96,1.228,2.76,10.788,4.033,11.041,1.972,5.674,5.209,14.268,2.57,1.278,16.23,18.638,18.851,12.305,1.84,23.017,2.846,32.708,3.894,3.712,2.965,13.457,0.9,4.639,2.131,15.802,24.995,4.115,4.822,41.975,36.993,5.637,9.978,17.153,7.133,5.717,1.523,8.309,15.704,9.067,12.075,16.595,5.278,3.151,2.472,7.225,9.3,2.479,6.227,9.089,20.588,6.231,5.573,8.17,10.873,2.422,1.134,20.398,26.903,11.07,7.867,45.409,6.356,18.046,17.644,13.2,7.563,40.046,35.005,17.081,29.701,34.995,59.456,6.546,51.751,10.193,23.787,23.023,28.759,26.896,60.821,34.787,15.445,31.037,32.037,16.228,55.886,4.809,12.311,17.869,12.988,3.641,24.361,14.459,12.375,2.806,22.596,8.335,41.447,24.404,22.547,2.051,14.854,21.345,6.289,18.595,16.431,47.582,48.114,27.062,31.847,5.02,3.331,16.177,18.694,5.542,7.56,22.499,9.083,36.806,57.934,21.765,42.276,41.598,16.237,8.213,40.531,55.081,44.655,32.191,12.115,5.848,9.734,17.028,19.532,46.151,11.434,65.039,4.057,5.893,5.149,5.671,20.445,74.307,29.987,21.701,8.787,20.08,18.005,2.914,1.735,47.217,25.857,7.109,20.352,65.07,54.671,6.075,38.108,81.562,73.64,30.349,65.564,63.279,47.83,8.162,25.435,6.784,54.259,70.492,40.032,64.259,43.055,67.575,61.392,55.624,37.693,8.316,9.99,27.257,78.061,4.292,89.905,53.348,12.808,64.193,35.716,22.531,66.105,6.009,33.588,15.87,59.534,27.321,32.576,69.816,61.735,90.396,16.724,75.392,11.306,74.797,38.66,83.504,12.009,96.252,98.171,19.351,45.09,33.688,37.775,58.412,79.514,32.73,5.659,34.772,64.164,74.498,122.596,20.936,107.796,11.031,28.195,74.866,23.258,36.913,111.323,47.223,85.403,24.165,34.51,96.894,135.535,143.512,116.667,144.439,62.15,87.722,78.757,40.07,141.718,90.379,183.868,123.748,67.995,159.269,121.133,34.455,96.836,148.416,141.12,176.253,69.955,77.385,177.626,169.896,47.551,196.554,184.516,72.043,163.585,274.408,264.996,64.716,96.223,172.692,222.882,305.468,108.21,181.533,245.541,194.924,282.038,207.162,260.162,329.95,212.67,145.557,157.139,342.825,399.199,145.795,293.187,670.12,729.741,806.894,14.051,13.576,3.495,0.889,2.923,1.181,6.065,11.951,18.81,1.296,0.596,1.452,0.384,2.369,0.842,0.956,1.766,17.978,0.842,3.891,3.589,1.926,1.629,0.802,3.227,0.212,4.928,0.477,3.049,0.504,2.577,2.698,0.96,0.727,0.919,0.641,7.572,0.095,11.918,0.542,9.102,2.133,10.884,24.252,1.826,2.674,6.035,1.608,2.438,1.472,1.778,12.048,8.484,49.119,31.571,21.1,9.913,29.545,4.894,16.843,30.853,1.991,5.33,50.573,14.229,8.246,2.62,1.794,99.588,10.173,17.411,3.593,18.134,29.991,12.342,37.588,60.081,52.971,18.291,37.057,37.247,8.303,99.762,9.661,57.138,6.538,48.34,31.548,130.696,147.484,107.882,217.938,193.008,193.68,78.18,402.941,453.082,161.509,167.822,300.621,839.133
2003-06-28,48.033,1.829,0.772,10.096,1.136,29.71,7.097,9.178,0.418,4.66,4.093,12.252,6.105,41.433,13.562,7.32,21.579,7.711,8.055,0.385,0.991,12.8,0.305,5.139,1.06,21.199,6.202,2.056,3.186,8.35,11.83,2.239,1.954,4.224,1.011,3.876,2.752,1.174,9.573,1.576,1.706,0.778,3.559,7.888,8.889,1.678,14.706,24.807,15.84,1.728,3.622,3.753,1.233,3.409,9.736,5.807,2.651,8.022,13.511,8.604,12.566,15.409,11.775,1.791,2.726,1.452,2.037,4.491,39.308,7.975,0.754,2.316,4.02,8.016,1.719,5.377,3.075,0.609,4.445,2.846,3.627,3.247,1.743,0.933,18.077,2.271,8.632,5.436,8.861,6.641,3.423,3.194,2.563,7.199,4.791,2.735,4.703,4.975,16.82,1.965,4.966,0.639,1.937,10.511,10.158,1.526,2.914,0.64,8.217,11.357,5.922,1.686,0.55,1.445,0.756,1.167,12.648,13.53,10.191,16.083,11.643,2.082,4.472,1.423,3.188,2.57,6.775,1.18,0.002,19.199,1.562,3.013,1.427,0.752,32.792,8.7,2.24,1.079,0.442,2.146,15.354,6.538,2.853,16.973,1.076,3.456,5.181,2.23,2.825,0.217,10.159,14.495,10.216,6.454,14.452,13.295,8.82,6.203,54.283,7.985,2.994,2.711,3.802,17.708,6.009,13.979,27.297,3.2,2.241,8.906,10.989,8.19,1.029,2.25,8.236,0.001,9.036,10.179,7.938,1.367,7.513,37.568,9.067,15.383,9.897,27.418,7.054,14.053,6.272,1.58,1.614,18.186,5.174,1.169,6.426,7.512,16.6,4.068,18.953,33.947,0.834,7.683,1.795,12.372,4.117,5.144,3.192,8.608,1.043,45.302,6.475,8.922,4.128,22.335,0.623,1.309,3.277,1.131,2.369,10.109,4.289,10.121,2.407,4.307,4.17,13.653,3.241,1.055,15.596,16.607,15.975,11.564,1.865,20.679,2.807,32.197,3.843,2.929,2.895,12.086,0.89,3.647,1.823,13.016,21.057,3.331,4.857,37.732,36.114,5.726,7.585,15.772,6.17,5.381,1.405,7.945,15.183,8.44,10.809,14.528,4.359,2.661,1.919,6.8,7.362,2.194,5.416,7.653,17.913,5.002,4.871,6.662,10.647,2.137,1.158,17.537,24.583,9.675,6.028,42.406,5.835,18.201,19.283,9.985,6.891,34.985,32.97,15.32,29.036,30.586,56.879,6.182,52.146,10.402,21.102,22.904,26.004,28.204,53.806,33.13,15.868,30.716,31.779,12.222,55.381,3.57,11.622,15.306,10.916,2.719,22.351,11.819,11.426,4.847,20.665,8.007,36.298,22.331,21.843,1.87,12.782,18.811,5.6,17.831,15.501,44.194,45.153,24.513,26.855,4.359,3.231,16.675,14.672,5.84,7.364,19.27,8.749,35.153,53.308,18.713,35.43,37.965,14.402,8.102,35.276,50.47,39.655,29.861,11.626,4.805,7.874,14.975,17.811,44.045,8.187,62.181,3.4,5.299,5.156,4.627,19.446,69.528,26.377,18.815,8.345,20.252,17.009,3.533,2.458,38.774,24.373,5.407,20.039,62.221,48.128,4.813,35.01,84.157,73.26,32.77,58.753,63.625,42.168,6.399,22.781,6.252,51.863,63.708,38.245,64.736,41.2,61.056,57.581,49.063,32.897,6.668,10.059,24.884,70.821,3.262,84.183,47.987,11.651,55.304,33.544,19.808,59.709,7.506,28.954,13.074,49.882,26.025,30.612,63.326,54.53,80.851,13.9,68.338,8.586,71.436,34.132,83.038,11.862,88.283,90.325,16.336,43.303,32.661,34.246,56.316,70.488,31.203,6.765,33.332,63.19,66.329,114.165,15.945,98.926,8.814,27.113,70.091,19.795,35.346,102.13,45.817,76.278,18.337,28.865,87.945,122.803,128.685,107.925,143.517,61.417,87.417,72.542,32.691,134.175,89.676,168.069,115.146,53.569,142.48,115.315,29.608,95.472,138.777,134.928,166.596,67.245,62.359,163.474,163.039,39.334,188.884,174.402,69.937,163.838,265.415,242.049,54.588,77.502,172.546,215.251,296.66,88.058,180.317,231.986,192.963,267.202,206.383,252.739,326.728,212.423,141.413,153.127,331.247,383.701,120.089,288.195,634.186,696.437,781.867,13.209,12.898,3.145,1.398,2.668,1.225,4.842,13.657,19.516,1.165,0.858,1.483,0.67,1.712,1.154,2.253,3.031,17.399,0.901,2.895,3.001,1.505,2.072,2.49,2.983,0.447,4.539,0.646,4.217,0.715,2.147,2.286,1.447,1.26,2.761,0.813,6.567,0.311,11.722,1.706,7.874,2.148,11.388,23.778,1.929,2.237,4.639,2.383,2.281,5.389,2.092,10.872,8.381,46.691,36.325,19.334,7.943,29.209,5.867,13.762,28.487,3.352,5.406,53.622,14.538,6.839,3.149,2.536,94.298,9.303,13.709,3.224,16.847,29.792,10.334,35.436,52.53,52.129,17.312,39.813,35.205,7.164,95.077,8.142,52.164,7.96,42.583,24.369,121.416,142.729,99.453,210.705,183.385,183.01,65.589,398.63,456.338,158.097,139.223,295.461,817.745
2003-06-29,45.595,1.778,0.517,8.513,1.143,25.939,5.908,8.564,0.466,3.711,3.352,10.574,5.39,36.794,12.99,6.541,19.717,7.554,6.712,0.43,1.479,13.281,0.649,7.141,1.395,18.192,5.462,3.54,4.694,7.488,10.382,1.876,1.742,4.108,1.635,5.489,5.128,2.304,9.457,1.308,2.277,1.093,3.325,8.625,6.413,2.336,12.72,20.979,15.792,1.589,5.708,2.899,1.831,2.67,8.411,6.665,3.324,7.128,10.827,7.5,11.244,13.84,10.397,2.874,1.873,1.515,1.351,4.118,36.646,7.247,0.986,1.651,3.6,6.866,1.919,4.111,4.203,0.938,5.473,2.537,3.281,2.863,1.922,1.341,17.126,3.4,7.014,4.452,7.944,5.896,3.165,2.576,2.464,6.747,4.581,2.865,3.878,4.041,16.655,2.274,5.236,1.145,3.1,9.14,9.731,1.162,4.399,1.171,7.023,10.639,5.448,2.163,0.771,1.585,0.82,1.311,13.262,12.942,11.219,14.582,9.843,1.919,3.577,1.285,2.551,2.004,5.488,0.812,0.002,17.03,1.979,4.573,2.548,1.5,27.766,7.324,3.488,0.87,0.395,3.127,14.178,5.572,2.262,14.46,0.847,2.899,4.112,2.049,2.195,0.268,8.876,13.183,8.311,9.694,13.879,11.198,8.221,5.508,48.638,6.292,1.904,2.212,3.123,16.048,4.748,11.462,27.041,2.44,1.527,7.018,9.363,7.386,0.734,1.899,7.422,0.0,8.23,8.422,7.041,0.875,6.834,37.001,7.855,13.345,8.292,23.939,6.329,12.495,5.798,0.908,1.357,17.034,4.902,0.843,5.549,6.323,15.008,3.749,16.132,28.152,0.642,6.78,1.229,10.571,3.14,4.175,2.094,7.544,0.842,45.302,5.895,7.786,5.239,19.166,0.492,1.912,4.483,0.893,1.831,10.2,5.47,8.74,3.328,4.557,4.241,11.883,4.584,0.843,13.488,15.089,13.929,11.368,2.303,17.598,2.33,31.788,3.451,2.337,3.272,10.667,1.141,3.505,1.269,11.115,18.068,2.815,4.215,32.357,33.028,5.364,5.96,13.783,5.101,5.082,1.251,7.297,14.009,7.979,8.833,11.761,3.691,2.207,1.616,5.657,6.346,1.811,3.578,5.255,14.596,4.122,3.713,5.355,9.431,2.276,1.151,15.627,22.318,8.752,5.027,36.76,4.956,17.089,18.401,8.52,5.098,29.884,30.406,12.914,27.427,25.96,51.108,5.103,51.089,9.761,18.799,20.717,23.152,27.67,46.342,29.905,14.934,30.197,29.152,9.943,55.104,2.927,9.381,12.741,10.208,2.321,19.863,9.674,9.589,6.811,25.467,12.593,33.882,19.348,19.815,1.534,11.32,16.238,7.13,15.516,14.697,43.352,40.619,22.556,24.702,4.232,3.683,14.724,12.567,7.477,7.83,14.13,10.067,31.852,47.365,17.525,30.21,34.245,11.527,10.982,30.935,44.41,34.769,26.575,10.25,3.519,7.615,12.408,15.799,39.439,6.645,58.252,3.836,7.085,6.378,3.821,16.416,61.822,21.897,15.858,9.077,19.28,15.477,3.413,2.527,32.014,21.615,4.455,16.969,58.297,41.805,4.77,29.365,80.348,70.362,32.565,51.521,63.095,35.874,5.531,19.7,7.69,46.093,56.457,34.002,62.687,37.039,53.737,56.379,44.776,31.027,4.816,14.687,21.171,63.716,2.844,74.333,42.828,12.745,47.352,29.605,16.709,53.886,9.94,21.488,11.015,41.767,22.057,27.177,55.253,47.656,70.773,11.69,60.157,7.199,66.675,31.947,79.11,14.109,78.374,81.451,17.867,39.034,27.127,29.593,52.172,63.163,27.975,6.72,28.541,57.379,58.064,103.997,13.027,89.828,7.383,22.95,61.434,23.233,30.441,92.359,40.244,66.781,15.126,24.07,77.694,110.653,113.137,96.868,136.621,55.125,86.768,63.115,32.105,121.964,88.59,149.785,104.075,44.034,127.652,103.762,31.486,93.447,127.353,122.525,151.813,59.796,52.773,153.281,149.867,32.782,175.648,163.274,63.192,163.557,249.668,216.65,46.517,64.548,171.556,202.052,281.687,73.073,178.242,211.455,189.089,244.068,204.712,238.11,318.862,211.134,136.952,149.327,313.676,365.342,105.887,279.273,591.517,652.757,745.543,11.984,11.91,4.3,1.987,3.816,1.916,5.162,11.812,18.397,2.283,0.903,2.395,0.737,1.444,1.451,3.311,3.516,15.521,1.334,2.219,2.335,1.165,2.421,3.56,2.21,0.981,4.329,0.665,7.427,1.672,1.629,3.929,2.954,1.977,3.965,1.525,6.223,0.716,10.552,2.629,8.433,2.332,11.347,21.968,3.325,1.786,3.605,4.051,3.319,7.381,2.167,11.312,8.623,43.545,39.235,17.609,6.965,25.334,8.074,13.772,25.02,5.227,7.501,55.395,13.884,5.452,4.238,4.767,87.774,7.396,11.714,2.707,18.721,35.083,9.303,32.115,46.807,48.603,15.607,40.432,32.365,8.119,86.643,8.461,46.22,8.102,38.399,19.44,111.529,137.534,89.618,199.512,172.989,171.532,55.969,389.452,451.746,153.805,121.576,285.776,791.085
2003-06-30,42.473,2.01,1.043,7.556,1.085,23.145,6.367,8.718,0.414,3.043,3.842,10.265,5.481,32.906,11.964,5.964,19.115,6.56,6.118,0.483,0.823,13.271,0.366,5.873,1.073,14.638,4.009,3.523,4.656,6.775,9.476,1.721,2.16,4.004,1.444,6.54,5.407,2.146,9.965,1.348,1.917,0.759,3.327,8.479,6.284,2.499,11.801,19.765,16.2,1.914,4.816,2.31,1.796,2.401,8.275,7.218,3.529,6.677,8.778,6.653,10.298,12.616,10.038,2.884,1.539,1.94,1.31,4.316,32.301,6.738,1.058,1.311,3.139,6.846,2.036,4.107,3.766,0.544,5.574,2.88,2.661,3.231,1.944,1.192,15.426,2.79,6.476,4.406,7.438,5.896,3.144,3.232,2.496,6.651,4.837,2.768,3.839,3.858,15.106,2.282,4.1,1.317,3.032,8.308,9.874,1.243,4.809,1.056,6.285,9.137,4.977,1.746,0.588,2.102,1.279,1.649,11.654,12.05,11.004,13.644,9.197,2.074,3.363,1.295,2.296,1.756,4.621,0.846,0.002,15.916,1.292,4.049,2.181,1.402,24.096,6.602,4.139,0.899,0.435,3.161,13.857,5.469,2.081,14.064,0.666,2.607,3.562,2.11,1.923,0.268,8.658,12.062,8.393,10.258,12.95,8.542,7.266,5.238,41.149,4.39,1.931,2.607,3.477,15.151,3.55,9.477,27.072,1.453,1.28,6.22,8.681,7.108,1.29,2.237,6.231,0.0,7.304,8.658,7.32,0.807,6.271,36.273,8.299,13.032,7.873,21.702,6.37,12.015,5.956,1.044,1.395,15.82,4.407,0.75,5.075,5.279,15.693,3.366,14.593,24.374,0.659,6.32,1.689,9.096,3.785,3.187,2.064,7.39,0.802,45.298,5.597,4.933,3.911,17.264,0.559,1.807,5.0,0.93,1.884,10.348,5.814,7.725,3.248,4.729,4.736,11.825,4.177,0.893,11.171,12.802,13.389,11.797,2.226,15.101,2.447,30.591,3.215,2.048,3.147,10.064,1.206,3.443,1.054,10.13,15.429,2.51,4.215,28.19,28.148,4.806,5.498,12.316,4.526,6.402,1.348,7.093,13.047,7.01,7.849,10.511,3.653,2.172,1.904,5.171,6.238,1.811,3.264,5.011,13.215,3.321,2.883,4.968,8.094,2.57,1.377,15.853,21.183,8.539,4.877,32.327,4.979,15.93,18.145,8.446,4.68,25.964,27.42,10.647,25.898,23.87,43.873,5.692,49.483,9.313,17.716,19.434,20.726,26.647,42.332,27.204,14.282,28.523,29.272,9.113,53.237,3.186,7.652,11.813,9.597,2.015,17.903,7.981,7.595,5.818,27.638,14.957,30.571,17.148,18.516,1.607,9.916,12.394,7.95,15.615,11.553,43.547,36.087,19.619,22.522,4.85,3.686,14.434,12.101,8.012,6.908,13.362,9.563,30.625,43.049,17.237,26.404,32.273,8.294,11.938,30.075,39.409,33.897,25.058,11.012,3.377,7.677,12.065,14.401,38.518,6.097,53.509,4.004,8.2,6.211,3.313,17.187,52.902,19.323,16.517,8.762,17.762,14.622,4.161,3.616,28.713,21.292,4.696,18.736,53.566,38.694,4.822,27.747,76.298,66.256,31.468,47.055,60.518,33.71,4.886,17.045,7.719,44.89,50.341,27.228,60.86,34.628,48.379,56.56,40.653,30.273,4.443,16.045,17.804,57.4,2.537,63.399,39.156,13.771,41.687,26.0,16.121,50.104,9.496,20.336,9.7,37.412,23.107,26.547,51.413,43.467,65.643,10.101,54.085,7.4,61.486,30.874,74.616,14.394,68.864,71.911,19.715,31.552,22.834,27.318,49.301,58.955,26.995,8.526,24.187,54.031,51.627,94.878,12.561,80.749,6.202,24.369,56.263,25.738,31.468,83.253,35.104,58.962,14.678,20.12,70.375,100.56,101.087,87.71,130.143,50.314,85.775,58.296,33.242,104.628,87.748,134.362,94.476,38.866,116.117,95.708,33.633,92.003,115.975,113.669,132.751,58.791,46.377,145.922,141.134,27.402,157.148,150.761,61.143,162.621,234.461,196.282,39.01,55.495,169.763,181.767,265.966,61.874,176.303,198.623,186.339,228.043,202.173,216.496,303.464,209.535,129.003,142.505,288.729,342.083,96.388,271.926,547.907,605.455,700.439,10.844,11.055,4.82,1.626,4.352,2.274,5.626,9.932,16.811,1.9,1.372,2.364,1.008,1.413,1.664,2.668,2.717,14.186,1.127,1.608,1.68,1.14,1.845,2.714,1.966,0.895,4.619,0.955,7.805,1.472,1.541,3.345,3.29,1.848,2.927,1.811,5.517,0.576,9.743,1.945,8.658,2.495,10.429,21.867,3.149,1.771,3.256,4.079,4.005,5.55,1.609,13.164,7.827,39.649,39.61,16.633,6.987,21.627,7.722,14.706,19.942,5.023,8.112,55.438,12.772,4.703,3.709,5.267,79.731,6.344,11.167,2.681,18.159,36.204,9.562,30.904,41.935,45.754,17.545,40.6,31.559,8.289,76.744,8.521,40.729,10.199,36.144,17.367,101.606,130.544,79.374,186.237,164.148,158.921,47.756,374.796,436.499,149.096,109.574,277.836,753.569
2003-07-01,40.297,2.102,0.782,7.03,0.784,20.774,6.714,8.967,0.244,2.508,3.871,10.445,5.113,29.56,9.764,4.634,20.487,6.123,6.924,0.367,0.266,12.721,0.115,3.654,0.627,12.395,2.677,2.293,3.234,6.06,8.853,1.428,2.345,3.96,0.753,5.529,3.584,1.194,9.201,1.904,1.229,0.343,2.902,7.301,6.998,1.969,10.932,19.634,15.321,1.703,2.721,2.127,1.168,2.683,8.012,6.24,2.821,7.037,7.429,6.108,10.737,12.364,10.033,1.867,1.403,2.682,1.21,4.354,29.504,6.84,0.824,1.157,2.376,8.816,1.767,4.639,2.863,0.243,4.343,4.178,2.054,3.391,1.671,0.745,15.074,1.666,7.269,5.143,7.153,5.769,2.754,2.997,2.082,6.415,4.112,2.178,4.271,4.307,12.192,1.715,3.116,0.861,1.983,7.717,8.542,1.035,3.583,0.579,5.672,8.852,4.736,1.027,0.262,2.286,1.228,1.585,11.084,12.201,11.585,13.889,9.645,3.187,4.095,1.395,2.405,1.496,3.911,1.024,0.002,16.528,0.574,2.526,1.039,0.664,22.484,6.999,3.223,0.801,0.365,2.201,12.757,5.97,2.495,15.841,0.475,2.382,3.527,1.71,1.587,0.169,9.548,13.521,8.383,7.398,11.459,8.911,7.342,5.434,36.659,5.311,2.461,2.479,3.391,15.325,4.119,10.101,25.872,1.934,1.546,6.754,9.268,7.297,1.149,3.015,5.35,0.0,6.562,9.017,7.119,0.96,6.19,35.408,8.77,13.707,8.01,21.87,6.716,12.529,6.115,1.195,1.473,15.798,4.654,0.719,5.112,4.948,15.377,3.333,14.99,24.945,0.685,6.304,1.378,9.082,3.528,2.747,2.096,7.697,0.881,45.29,5.236,5.989,3.886,17.414,0.584,1.077,4.07,0.991,2.431,9.375,5.927,8.143,2.318,4.833,4.575,11.892,2.708,0.954,9.319,10.99,13.234,11.311,1.592,14.917,2.316,30.307,3.275,1.973,2.382,10.799,0.883,2.742,0.986,9.161,12.787,2.042,4.254,28.396,24.402,4.471,5.115,13.107,5.479,7.137,1.736,7.29,12.799,7.103,8.709,11.49,3.838,2.305,2.285,5.537,6.345,1.994,3.034,4.731,13.38,3.28,2.643,6.187,7.586,2.375,1.222,16.476,20.936,8.622,4.3,29.578,5.549,15.733,17.479,8.111,4.276,23.726,27.133,8.826,25.962,23.206,39.108,5.759,48.651,9.258,17.921,20.149,19.956,26.08,41.755,27.096,14.24,28.144,28.708,9.293,51.765,4.111,6.813,12.249,7.895,1.632,16.155,6.527,6.376,3.646,23.569,12.125,25.07,18.759,18.672,1.693,8.562,12.914,6.746,15.303,12.434,41.836,35.566,17.898,18.98,4.571,3.001,13.609,12.153,6.368,5.305,13.086,7.434,30.579,42.211,15.869,22.797,31.982,9.515,9.647,31.103,35.338,35.288,24.245,10.828,3.568,6.469,13.622,13.453,40.395,7.088,50.768,3.178,6.999,4.82,2.89,17.033,49.934,21.735,18.552,7.131,16.219,14.694,4.187,3.716,27.759,21.21,6.136,16.949,50.805,38.794,4.065,30.289,72.191,64.766,29.715,46.67,58.368,32.875,3.974,14.336,6.23,46.7,44.446,23.063,59.408,35.314,46.419,54.366,35.837,28.11,4.746,13.154,16.325,53.694,2.055,60.474,38.371,12.684,38.056,27.385,17.882,48.879,7.031,20.578,8.645,35.455,22.97,26.644,49.744,42.398,63.518,8.919,50.13,9.349,58.251,28.787,72.934,11.95,61.817,65.112,18.333,27.512,20.904,28.214,47.506,57.259,26.771,8.824,21.624,51.518,47.997,89.948,15.601,72.682,5.001,24.136,54.569,23.478,31.436,74.948,31.489,53.973,18.624,16.981,64.931,96.62,91.743,81.27,127.519,45.056,84.563,59.3,31.387,95.929,86.812,122.689,86.568,35.943,110.66,92.996,31.223,91.221,105.678,110.039,123.913,58.363,41.691,135.839,135.365,22.874,146.388,137.871,60.588,161.154,224.595,182.096,32.51,48.68,167.617,168.332,253.418,53.347,174.516,190.18,185.482,218.94,199.56,201.905,287.149,207.535,122.037,135.743,269.964,319.578,85.594,268.545,510.149,562.675,654.809,9.768,10.15,3.808,0.966,3.523,1.886,5.523,9.308,17.011,1.567,1.119,1.422,0.754,2.454,1.328,1.568,1.752,15.234,0.608,1.633,1.316,1.452,1.121,1.518,1.975,0.473,4.995,0.696,5.347,0.759,1.736,2.741,2.03,1.089,1.393,1.278,4.686,0.255,9.135,0.882,8.733,2.109,10.812,24.138,1.904,1.891,3.753,2.676,3.337,2.782,1.008,12.819,7.311,36.606,39.471,15.856,6.961,19.919,5.437,13.85,15.973,3.133,6.431,54.635,11.4,4.78,2.295,3.454,73.39,5.709,10.451,2.785,14.989,31.034,9.703,31.192,35.034,46.125,18.074,38.343,31.129,7.12,68.51,7.141,35.295,10.492,33.837,20.152,92.398,123.535,70.489,172.699,153.358,145.523,40.397,359.199,417.366,142.67,97.382,274.388,709.851
2003-07-02,38.736,1.438,0.322,6.378,0.445,18.729,5.852,6.998,0.113,1.903,3.056,9.3,4.062,25.067,8.432,3.998,19.817,4.771,7.461,0.212,0.07,10.741,0.031,1.77,0.37,10.496,1.957,1.178,1.899,5.295,8.049,1.124,1.536,3.919,0.331,3.688,1.887,0.551,8.175,1.937,0.774,0.131,2.283,6.71,5.878,1.247,9.958,19.321,13.801,1.172,1.394,1.879,0.657,2.459,7.536,4.55,1.876,6.641,6.422,5.395,10.183,10.827,8.807,0.966,1.081,2.395,0.874,3.821,29.259,6.083,0.545,0.898,2.289,8.726,1.293,3.989,2.545,0.078,2.931,4.448,1.447,2.779,1.157,0.4,14.028,1.499,7.415,5.081,6.403,4.387,1.995,1.926,1.474,6.324,3.052,1.591,4.046,4.183,10.711,0.989,3.109,0.453,1.052,6.893,7.61,0.772,2.129,0.242,5.021,8.101,3.952,0.476,0.083,1.443,0.641,0.978,9.186,11.629,10.501,12.978,9.117,3.532,4.484,1.242,2.29,1.166,3.25,0.872,0.001,15.75,0.22,1.36,0.383,0.229,20.358,6.417,1.917,0.535,0.217,1.243,10.399,5.774,2.656,14.914,0.296,2.01,3.288,1.199,1.139,0.074,9.36,13.719,6.308,4.229,10.399,9.047,6.542,4.666,34.504,5.572,1.951,1.674,2.502,13.619,4.335,10.74,23.908,1.615,1.318,6.654,9.377,6.07,0.556,2.59,4.839,0.0,5.974,7.208,5.618,0.766,5.926,34.465,7.737,13.05,6.979,20.385,5.946,11.627,5.397,0.87,1.239,14.702,4.143,0.533,4.765,4.453,12.776,2.813,14.703,25.653,0.444,5.524,0.891,8.866,2.363,2.301,1.535,6.951,0.701,45.26,3.927,8.056,4.682,18.6,0.47,0.577,2.659,0.842,2.224,7.976,4.325,8.775,2.234,4.163,3.97,9.938,2.426,0.825,8.53,10.048,12.882,10.006,1.011,15.464,1.71,28.813,2.851,1.804,1.607,11.177,0.485,1.96,0.785,8.465,10.942,1.583,3.517,28.994,23.223,3.643,4.619,14.292,5.991,5.61,1.326,6.59,11.32,6.399,9.013,11.833,3.467,2.04,1.982,5.253,6.121,1.761,1.942,3.127,11.501,3.285,2.75,6.221,6.777,1.693,0.794,15.827,20.206,8.26,4.049,27.29,5.325,14.418,14.223,6.938,3.311,21.401,26.73,7.462,25.691,21.033,36.107,4.346,46.386,8.099,17.689,19.28,20.014,24.229,40.327,26.606,12.578,26.891,24.5,8.061,49.999,3.861,5.87,11.802,5.958,1.19,14.399,5.276,5.412,1.978,16.579,7.676,21.934,20.363,17.847,1.424,7.346,14.06,4.576,12.464,14.486,38.656,37.215,15.841,16.43,3.469,2.092,10.629,11.582,4.279,3.875,9.968,6.297,28.127,40.297,14.742,20.159,30.865,9.935,6.377,29.407,32.963,33.414,21.735,8.648,2.959,4.848,13.28,12.038,38.373,7.08,48.047,2.03,4.798,3.242,2.35,13.786,49.667,21.669,17.051,5.23,14.371,14.452,2.994,2.39,26.191,18.064,5.943,13.516,48.079,37.937,2.876,29.862,63.496,61.388,25.138,46.418,55.336,29.411,2.854,11.865,4.351,44.001,41.24,21.696,55.985,33.717,44.216,50.21,31.648,25.91,3.99,8.687,15.114,51.982,1.469,60.424,37.925,9.988,35.633,29.343,17.491,47.351,4.556,16.53,7.465,33.724,18.7,22.792,45.073,41.296,59.982,7.744,45.477,9.354,55.061,26.61,68.982,8.622,56.474,60.698,14.142,24.63,18.815,28.331,41.14,55.245,23.599,6.573,19.397,44.495,45.804,85.772,16.536,66.212,3.695,19.434,50.004,18.021,25.63,67.932,27.902,50.74,20.016,14.335,58.76,92.948,84.126,74.124,122.049,38.949,83.186,59.085,25.981,90.109,85.115,112.569,78.859,32.857,106.06,87.135,24.782,89.467,96.038,103.068,117.232,50.674,37.164,124.614,125.935,18.831,138.831,125.175,54.05,159.294,214.208,169.703,26.981,42.706,164.979,159.928,240.555,46.35,171.173,175.351,182.245,203.523,197.298,193.277,271.613,204.924,114.101,127.099,259.388,302.801,72.385,265.688,479.449,524.418,612.07,8.412,8.912,2.539,0.54,2.278,1.159,4.519,7.685,16.682,1.419,0.612,0.648,0.386,2.924,0.754,0.698,1.121,15.185,0.28,1.372,1.084,1.404,1.175,0.645,1.647,0.194,4.413,0.372,2.778,0.344,1.59,2.593,0.888,0.544,0.508,0.639,3.608,0.091,7.337,0.3,7.906,2.005,10.886,23.536,1.369,1.715,4.089,1.382,2.102,1.129,1.066,11.772,5.893,34.319,37.312,14.294,6.171,17.413,4.84,11.236,13.121,1.622,4.13,51.347,9.313,4.614,1.135,1.658,69.411,4.591,9.004,2.498,13.202,22.5,8.446,29.437,30.522,45.115,14.695,32.532,27.097,5.36,61.749,5.074,30.259,7.796,29.962,22.095,83.764,114.489,63.694,161.038,141.308,132.113,33.595,342.851,393.878,133.485,83.069,271.22,665.641
2003-07-03,35.727,1.136,0.379,5.445,0.25,17.367,4.46,6.814,0.135,1.361,2.344,7.504,2.925,21.956,8.156,4.071,16.538,5.285,6.495,0.187,0.019,7.832,0.147,0.803,0.359,7.904,1.592,0.604,1.129,4.756,7.084,0.886,1.405,3.819,0.278,2.329,0.986,0.299,7.595,1.468,0.695,0.112,1.716,5.986,4.053,0.788,9.614,18.001,12.573,1.037,0.834,1.513,0.402,1.816,6.622,3.329,1.312,5.586,5.579,4.557,8.538,8.747,6.908,0.783,0.81,1.675,0.634,3.268,29.027,4.505,0.461,0.695,3.124,7.106,1.029,2.662,2.48,0.113,2.102,3.418,0.946,2.125,0.991,0.413,12.127,1.639,6.315,4.22,5.328,3.484,1.391,1.756,1.045,6.129,2.226,1.159,3.343,3.501,10.775,0.943,3.279,0.403,0.638,6.036,7.402,0.595,1.343,0.245,4.498,6.8,3.111,0.343,0.172,1.005,0.552,0.755,7.883,10.13,8.495,10.932,7.385,2.661,3.807,1.055,1.926,0.98,2.885,0.675,0.0,13.32,0.209,0.925,0.27,0.192,16.778,4.715,1.293,0.403,0.169,0.985,6.969,4.832,2.151,11.559,0.184,1.477,2.783,0.822,0.781,0.119,7.65,11.933,5.281,2.308,9.795,7.206,5.191,3.625,30.359,4.0,1.234,1.098,1.727,11.132,3.347,8.667,21.921,0.82,0.96,5.125,8.153,4.261,0.498,1.805,4.24,0.0,5.313,5.165,4.07,0.758,5.667,33.492,6.342,11.266,6.696,17.073,4.94,9.991,4.503,0.847,1.105,13.418,4.045,0.437,4.24,3.729,10.606,2.227,12.838,22.936,0.353,4.72,0.843,7.806,1.86,2.393,1.594,6.115,0.564,45.213,3.121,6.592,3.425,17.846,0.368,0.372,1.685,0.679,1.655,7.124,3.864,7.88,2.337,3.499,3.427,7.534,2.71,0.678,11.918,8.181,11.921,8.913,0.691,14.009,1.103,25.392,2.062,1.497,1.14,10.041,0.415,1.408,0.618,8.508,12.164,1.237,2.609,26.118,20.758,3.24,4.471,12.57,5.057,4.756,0.874,5.653,9.396,5.14,7.395,10.061,2.992,1.742,1.472,4.199,5.584,1.495,1.428,2.088,8.337,2.695,2.361,4.587,8.105,1.32,0.706,14.269,18.494,7.443,4.375,25.163,4.412,11.689,14.49,5.58,2.492,18.022,24.152,6.398,23.567,16.945,32.185,3.206,41.595,6.214,16.536,16.065,19.525,20.324,36.723,23.986,9.636,23.574,20.334,7.391,48.504,2.957,5.14,10.295,4.456,1.002,12.747,4.588,4.446,1.413,10.414,4.357,22.221,17.961,15.133,1.148,6.38,11.335,2.94,10.378,12.464,35.421,34.492,13.925,15.505,2.819,1.867,9.399,10.335,2.798,3.205,6.685,6.117,23.849,35.266,14.189,20.906,28.544,7.612,3.953,25.382,31.238,28.759,18.261,7.357,2.693,3.546,11.254,10.187,32.238,6.142,45.416,1.774,3.065,2.354,1.718,10.172,45.386,18.18,13.766,3.911,12.151,13.241,2.378,1.824,23.92,14.283,4.647,12.311,45.45,34.39,2.445,25.24,51.554,53.033,24.477,42.683,54.519,23.831,2.129,9.91,3.19,36.726,39.458,19.142,49.851,28.571,39.616,45.884,29.332,24.465,3.728,5.072,13.509,49.425,1.229,54.619,36.387,7.253,33.743,26.827,15.069,44.306,3.411,11.313,6.312,31.141,14.031,17.986,36.627,38.212,54.366,6.642,39.058,7.722,52.241,25.048,59.59,6.395,51.057,55.643,9.789,21.261,16.854,25.935,36.844,51.406,19.126,5.144,17.475,44.071,43.139,79.467,14.445,60.616,2.895,14.716,41.686,12.173,19.121,61.969,24.735,47.617,17.266,12.311,50.545,88.093,77.962,64.372,109.052,34.117,81.671,53.773,19.23,81.226,83.55,103.632,69.521,28.431,100.27,74.055,18.146,87.47,86.2,87.612,105.39,40.18,32.122,115.118,106.782,15.812,126.028,112.61,44.018,157.073,197.008,156.952,23.114,37.096,162.169,146.249,222.952,40.442,167.718,147.772,177.246,173.846,194.641,179.107,251.417,202.0,103.185,115.188,243.775,285.564,59.779,259.407,449.12,488.986,570.618,7.02,7.604,1.63,0.313,1.339,0.644,3.386,5.14,14.294,1.35,0.79,0.499,0.424,2.153,0.67,0.281,1.233,12.407,0.384,1.005,0.911,1.102,1.515,0.263,1.324,0.307,3.892,0.501,1.273,0.4,1.291,1.889,0.559,0.429,0.166,0.388,2.806,0.181,8.589,0.092,5.963,1.606,9.495,19.036,1.431,1.45,3.508,0.644,1.395,0.493,1.229,11.157,5.439,33.688,31.326,12.562,5.372,22.257,5.232,8.593,10.181,1.31,2.992,45.112,7.069,4.017,0.816,0.922,63.817,3.546,7.429,2.085,12.212,14.704,7.165,25.819,31.909,40.229,12.505,32.914,23.199,4.071,55.71,4.363,25.969,6.084,25.084,20.518,75.753,110.661,58.355,151.806,130.261,118.939,28.166,322.813,363.671,122.493,68.985,264.209,621.42
2003-07-04,36.851,2.481,0.835,4.506,0.508,18.683,4.365,13.327,0.29,1.111,2.263,6.786,2.325,20.57,14.349,8.638,15.719,11.684,5.993,0.295,0.007,5.631,0.411,0.454,0.279,19.186,8.546,1.091,0.934,4.31,6.188,0.687,3.679,3.73,0.745,1.554,0.581,0.21,10.498,2.734,0.629,0.096,1.336,6.429,3.746,0.531,11.332,17.696,15.219,1.469,0.598,2.187,0.29,2.344,7.381,3.794,1.62,4.876,4.865,3.879,7.231,8.196,5.909,1.499,2.137,2.883,1.638,3.35,37.43,4.033,0.824,1.906,5.414,6.148,1.409,2.512,3.23,0.352,2.673,4.431,0.591,3.008,1.799,1.04,10.38,2.54,6.1,4.283,4.482,4.021,0.986,2.469,0.763,7.343,1.663,0.84,3.309,3.495,17.979,2.009,6.834,1.043,1.122,5.284,11.583,0.461,1.832,0.62,4.331,5.582,2.485,0.933,0.53,1.758,1.234,1.371,12.496,8.619,9.071,9.711,6.138,3.726,3.627,1.627,3.603,0.982,2.735,2.217,0.001,11.548,0.186,0.756,1.25,0.77,13.846,4.044,2.057,0.442,0.207,1.589,6.547,4.63,2.069,9.965,0.342,1.243,3.69,0.666,0.651,0.175,7.332,10.084,6.45,1.366,14.514,10.768,4.588,3.266,31.009,5.839,2.525,1.437,1.898,10.105,4.851,9.718,22.765,2.324,1.588,7.151,9.326,3.829,0.963,3.797,3.982,0.001,4.915,4.72,3.847,2.272,6.888,32.746,9.364,13.293,8.815,21.402,6.686,12.983,6.372,2.48,1.506,18.698,5.518,0.684,4.719,4.171,11.439,2.272,14.776,23.828,0.6,4.698,1.333,7.417,2.677,5.05,5.626,7.354,0.843,45.176,5.281,7.59,5.986,16.409,0.863,0.285,1.12,1.479,2.133,8.118,7.925,7.983,3.406,4.979,4.145,7.998,4.021,1.501,27.832,8.33,12.705,8.482,0.863,15.062,1.389,22.583,1.934,2.058,1.379,10.721,0.677,1.026,2.061,10.952,16.179,0.963,2.881,23.382,22.239,5.656,5.478,12.486,5.458,6.062,0.988,5.315,8.567,4.498,8.29,10.793,3.638,2.257,3.496,4.711,6.262,1.829,1.752,2.571,7.476,4.856,3.454,6.077,17.992,1.454,0.906,14.367,19.291,8.722,5.697,23.944,4.269,9.962,24.916,5.242,6.364,14.938,33.08,5.517,21.802,14.584,33.051,3.746,37.195,5.629,16.791,15.46,19.756,16.285,34.951,20.577,8.314,19.451,21.168,9.748,53.547,4.669,6.389,10.208,3.376,1.035,11.258,4.373,5.655,1.084,6.44,2.439,35.184,18.275,13.115,2.538,5.994,15.909,3.031,11.42,15.5,37.87,34.136,18.62,24.946,3.107,3.546,14.859,11.303,1.923,2.581,6.505,7.718,21.191,36.675,18.873,27.203,29.726,10.644,3.4,29.692,32.157,35.565,15.893,8.056,4.678,2.622,11.618,8.616,29.816,6.835,47.798,3.452,2.036,2.997,1.605,9.335,46.064,20.955,15.516,4.167,9.968,12.672,3.769,3.164,25.989,13.519,7.52,13.821,47.808,34.795,4.067,26.342,44.679,46.161,37.699,43.644,64.975,20.84,1.766,8.35,3.69,34.111,42.558,24.4,45.004,24.823,41.068,47.935,39.409,30.888,7.22,2.856,13.763,48.546,1.36,55.925,37.093,5.168,40.09,27.082,15.759,45.575,2.646,10.604,5.971,33.608,13.404,16.808,31.047,39.779,52.567,6.222,33.233,10.722,55.705,30.761,52.08,5.03,53.412,52.022,7.797,26.893,18.551,25.832,48.335,53.084,17.351,7.441,18.505,60.576,43.483,73.401,18.065,56.825,2.86,14.397,35.983,7.684,18.254,59.241,25.53,47.969,21.665,11.285,43.008,90.252,81.634,54.956,97.441,35.893,80.34,54.105,13.214,86.256,83.235,104.731,59.822,23.03,101.329,64.154,14.05,87.538,75.884,77.178,109.493,36.359,26.182,129.256,95.942,14.436,124.273,99.926,38.997,154.799,179.88,157.928,21.59,31.139,159.913,144.121,204.585,34.936,166.306,130.363,176.25,152.617,191.491,173.878,224.655,199.622,92.453,104.82,235.867,273.83,49.931,256.178,435.684,469.3,537.441,5.781,6.403,1.033,0.158,0.764,0.359,2.494,3.921,12.186,1.859,1.31,1.124,0.833,2.084,1.352,0.144,2.912,10.93,1.076,4.014,3.803,1.805,1.998,0.144,3.982,0.971,4.069,0.999,0.594,1.299,2.693,2.706,1.155,1.002,0.592,0.581,14.339,0.506,20.453,0.583,5.846,1.905,7.844,16.558,2.529,2.675,4.417,1.38,1.654,0.285,1.636,11.473,10.051,43.194,23.983,11.569,5.391,51.528,7.424,7.81,27.452,2.681,4.114,38.047,5.222,5.962,2.027,2.345,69.97,8.097,7.144,3.807,14.176,9.381,7.106,26.854,44.628,37.691,14.187,48.63,24.303,4.148,55.626,7.503,22.353,8.76,20.227,23.335,69.932,127.5,55.791,142.954,136.826,105.916,25.236,299.664,329.769,114.306,58.288,261.294,586.245
2003-07-05,43.236,4.455,0.963,4.501,1.092,24.394,5.523,19.716,0.524,0.981,3.409,9.065,2.556,24.337,20.709,11.974,17.911,16.501,6.873,0.443,0.317,5.04,0.612,0.77,0.386,37.148,14.865,1.727,1.457,4.233,5.667,1.098,5.759,3.693,1.155,2.098,1.329,0.844,13.225,5.212,0.747,0.229,1.001,8.499,5.495,0.755,15.173,19.91,19.115,2.125,1.731,3.525,0.901,3.291,9.221,5.491,2.397,5.022,6.169,4.243,7.227,9.686,6.433,2.435,3.357,5.385,2.419,4.34,59.265,4.536,1.362,2.929,7.777,6.711,2.123,3.099,4.409,0.645,3.997,7.188,0.642,3.251,3.133,1.426,9.718,4.473,6.956,4.97,5.046,5.397,1.211,3.471,0.96,8.193,1.645,0.835,3.734,4.006,28.73,3.23,9.502,1.873,1.836,5.455,14.547,0.923,2.964,1.025,4.84,4.902,2.38,1.473,0.733,2.674,1.796,1.948,22.276,8.752,13.592,9.936,6.873,6.23,3.862,2.287,6.934,1.328,3.719,3.769,0.001,11.517,0.564,0.898,1.672,1.087,16.908,4.627,3.516,0.686,0.334,2.417,7.838,5.213,2.571,10.928,0.867,1.744,6.118,0.632,0.689,0.258,9.065,10.443,9.01,2.573,19.177,15.77,4.766,3.268,39.893,8.401,3.77,1.56,2.007,9.984,6.846,13.836,26.415,4.029,2.074,8.927,10.959,4.29,1.173,6.755,4.493,0.001,5.04,5.03,3.978,3.139,8.112,32.592,11.985,16.302,9.958,27.522,7.662,15.627,7.644,2.944,1.701,23.214,5.712,0.737,5.393,5.832,11.095,2.493,18.963,29.868,0.654,5.138,1.689,8.171,3.439,7.682,7.765,8.48,1.018,45.172,7.551,10.274,8.912,18.525,1.215,1.547,1.589,1.881,2.703,10.322,14.71,9.527,5.758,6.091,5.219,8.221,6.976,2.192,43.659,13.296,15.036,10.247,1.281,18.835,1.659,22.006,2.212,3.594,1.999,13.764,0.993,2.701,2.613,15.382,22.222,2.407,3.194,23.881,39.075,7.905,7.15,15.346,6.455,8.175,1.434,5.411,8.784,4.67,11.382,14.166,4.059,2.423,6.132,6.906,7.308,2.054,2.736,4.37,10.677,7.125,5.845,8.603,29.17,2.644,1.534,16.973,22.759,10.223,7.102,25.953,4.801,10.188,38.218,6.693,8.515,17.192,49.016,6.142,22.773,16.491,40.454,4.789,35.735,6.301,18.655,18.632,21.351,14.221,34.91,19.673,8.983,18.396,20.773,11.479,63.755,8.381,7.68,11.341,6.177,1.347,11.021,5.302,8.799,1.615,6.16,2.91,54.005,21.836,13.098,3.162,6.575,23.485,4.28,14.171,21.263,44.562,39.831,29.599,35.054,4.79,5.331,20.38,14.281,3.747,2.498,9.524,10.934,21.307,45.733,22.837,37.694,33.929,15.081,4.075,38.405,35.226,46.888,18.598,10.013,5.7,2.566,12.887,9.367,30.637,8.166,53.115,5.685,2.879,4.516,2.549,9.648,54.572,27.206,16.901,5.186,9.038,13.094,5.864,4.593,30.27,13.565,13.603,17.243,53.08,42.51,6.38,31.486,44.718,45.033,59.424,54.648,79.338,23.206,1.783,8.754,5.429,35.059,47.464,36.052,43.592,24.733,48.947,55.565,52.781,37.893,9.213,3.548,15.387,53.5,1.792,67.576,40.189,5.423,54.767,31.306,16.943,51.16,2.877,15.135,7.296,38.516,14.506,16.838,33.284,47.609,52.701,7.276,35.976,18.492,61.516,37.551,50.529,4.687,68.026,54.894,8.218,38.658,19.813,27.321,66.606,59.994,17.055,10.812,19.7,77.222,48.989,70.733,28.905,56.497,3.367,15.648,37.032,7.315,19.91,59.214,26.641,53.537,34.625,12.251,46.451,98.642,91.157,56.339,92.602,38.671,79.484,59.356,11.2,105.386,82.48,113.607,58.603,18.04,110.622,63.811,13.159,87.684,69.514,76.229,129.835,36.969,21.029,157.253,94.89,15.442,138.395,89.416,38.8,152.959,169.63,171.962,23.15,25.633,158.346,158.391,191.095,29.55,165.283,131.161,177.04,151.827,189.038,185.827,200.826,197.286,86.752,101.562,246.988,276.594,43.338,257.139,447.559,474.36,523.548,5.189,5.447,1.151,0.478,0.856,0.512,1.928,4.143,12.259,3.206,1.713,1.958,1.253,2.745,2.19,0.936,4.271,14.216,1.672,6.546,5.991,3.38,3.737,1.102,5.208,1.523,4.636,1.221,1.212,2.08,4.362,4.292,1.851,1.298,1.647,0.911,23.451,0.782,33.578,1.071,8.874,2.395,7.916,17.942,5.098,4.21,7.986,2.359,2.303,1.041,2.906,13.524,18.731,62.597,18.567,12.098,6.269,79.27,12.597,9.074,50.975,4.238,6.492,32.82,4.618,10.625,3.361,3.636,101.492,11.276,8.718,5.318,19.356,8.545,8.486,29.334,67.385,41.114,18.08,74.882,29.831,5.573,65.504,11.542,22.245,12.628,17.542,34.504,67.344,156.331,57.966,135.115,158.948,94.745,25.844,278.455,298.915,111.095,51.307,263.952,567.587
2003-07-06,45.39,4.582,0.767,5.551,1.299,29.945,6.059,19.099,0.629,1.777,3.85,11.108,3.305,30.573,21.843,12.086,17.768,15.014,7.045,0.602,0.319,6.221,0.548,2.668,0.422,43.891,16.631,1.648,1.806,4.927,6.362,1.307,5.03,3.651,1.157,2.885,1.836,0.873,13.386,6.108,0.79,0.292,1.21,10.97,6.919,0.951,17.227,20.929,20.113,2.294,3.088,3.658,1.167,3.098,9.233,6.391,2.688,5.165,7.555,5.742,7.472,12.035,7.266,2.639,2.9,6.674,1.8,5.495,72.612,4.222,1.459,2.295,8.022,6.391,2.462,2.821,5.165,0.546,4.561,8.552,1.234,2.62,3.706,1.284,11.176,5.926,6.823,4.744,6.222,6.257,2.273,3.667,1.722,8.296,2.689,1.099,3.505,3.786,32.709,3.441,8.817,2.266,2.005,6.766,14.378,1.001,3.507,1.029,6.417,5.545,2.947,1.305,0.493,2.96,1.686,1.741,28.177,8.845,16.658,9.837,8.03,7.12,3.581,2.008,8.196,2.05,5.314,3.212,0.001,11.545,0.794,1.204,1.556,1.034,23.825,4.537,4.339,1.168,0.506,2.625,8.42,5.004,2.545,10.707,1.049,2.447,6.938,0.82,1.117,0.283,9.539,10.238,10.832,4.595,20.467,16.839,4.421,2.921,45.913,8.498,3.54,1.163,1.654,9.143,6.944,15.196,29.295,4.258,1.91,8.828,11.045,3.804,0.914,7.544,5.164,0.0,5.356,4.546,3.443,2.421,7.807,32.995,11.623,16.979,9.37,26.756,6.55,14.11,6.587,2.021,1.461,21.532,4.851,0.528,4.96,6.135,9.953,2.287,19.359,32.128,0.459,5.156,1.478,8.132,3.023,7.371,6.258,8.308,0.827,45.174,6.816,11.124,8.871,21.521,0.928,1.359,2.007,1.487,2.274,12.093,17.86,10.185,6.864,5.279,4.976,7.046,9.416,1.826,45.305,19.263,15.769,12.245,1.435,19.278,1.368,21.046,1.996,4.015,2.222,16.325,1.082,3.495,2.178,18.567,27.867,2.588,2.679,23.787,53.338,7.056,7.591,16.451,6.365,9.108,1.442,5.159,8.809,4.348,12.044,15.393,3.387,1.911,6.358,7.136,7.184,1.71,3.39,5.75,14.864,7.645,6.934,8.557,31.167,3.389,1.742,18.204,24.142,10.107,7.375,28.627,4.546,10.011,42.5,8.666,7.28,23.18,53.653,7.399,23.781,20.25,46.409,4.691,35.018,6.311,20.054,19.842,23.358,15.337,33.473,21.558,8.955,18.633,18.28,11.112,68.306,10.435,7.6,10.961,7.807,1.831,12.627,7.007,9.922,2.091,10.076,4.084,62.682,22.948,13.185,2.601,7.379,27.066,5.269,15.254,23.388,49.067,42.401,34.668,39.004,6.02,5.8,19.603,15.42,4.115,2.385,12.149,14.556,21.331,50.541,23.436,46.739,36.063,15.649,4.604,39.255,37.469,49.973,22.541,11.383,4.834,3.735,12.431,11.808,28.955,7.593,55.791,6.617,3.898,5.093,3.433,8.53,61.26,29.006,15.422,5.61,10.077,13.102,6.626,4.915,31.551,12.088,16.675,17.879,55.78,48.794,7.364,33.354,46.738,43.474,71.215,65.566,83.536,27.053,2.18,10.629,6.349,32.972,49.224,43.452,42.576,24.79,53.878,62.416,61.285,40.31,7.906,4.493,15.743,62.034,2.394,75.947,43.384,6.595,67.776,33.298,16.54,54.428,3.287,19.191,9.668,39.913,13.48,15.038,36.888,53.999,50.557,9.317,44.299,23.751,64.28,40.668,48.65,4.797,87.174,60.352,9.446,47.299,19.175,27.448,73.339,63.554,15.481,12.344,19.355,81.548,55.279,68.635,36.356,58.884,4.664,14.448,40.52,8.683,18.291,60.636,25.47,60.024,43.108,14.986,56.652,108.785,95.809,66.569,88.123,35.627,78.974,62.266,12.168,122.807,81.324,119.619,65.796,15.1,121.45,66.061,13.996,86.111,70.894,77.33,149.537,34.351,17.787,180.351,95.559,18.935,156.482,85.168,36.693,151.655,161.493,182.15,26.685,21.774,157.293,178.061,180.84,25.066,163.34,135.214,174.761,157.235,187.5,204.984,188.713,194.824,83.817,100.821,265.844,288.307,39.427,257.808,467.865,494.292,528.424,5.959,5.846,1.922,0.85,1.417,0.847,2.299,4.79,12.546,4.234,1.687,2.014,1.198,2.797,1.928,1.519,4.217,17.179,1.839,7.022,6.387,3.596,5.064,1.657,4.392,1.517,5.047,1.062,2.283,2.419,4.136,6.212,2.062,1.288,1.609,1.042,22.589,0.741,36.164,0.943,12.668,3.03,8.373,19.368,7.095,4.068,10.241,2.503,2.539,1.202,3.986,16.289,22.564,78.557,16.804,13.707,7.341,83.536,16.399,10.61,61.36,4.488,7.859,32.663,6.304,13.245,2.984,3.972,134.329,10.48,10.713,4.912,25.39,13.664,10.265,30.478,82.366,43.512,20.495,91.327,34.638,6.709,81.645,13.105,25.896,14.078,18.593,44.042,66.248,175.543,63.289,130.981,184.235,88.841,28.964,261.72,276.274,108.461,46.762,264.903,562.164
2003-07-07,44.547,5.564,1.533,6.329,1.734,32.527,7.601,19.084,0.845,2.09,5.622,15.061,3.627,33.823,18.22,9.943,19.334,16.279,7.322,0.864,1.405,9.595,0.689,5.673,0.756,45.897,18.518,1.981,2.419,6.494,8.212,2.562,5.084,3.655,1.307,4.467,4.731,2.378,11.751,7.088,1.219,0.936,1.255,12.835,8.895,2.329,16.929,20.635,18.263,3.232,6.29,4.053,1.99,3.792,9.532,6.82,2.825,5.696,14.728,7.89,8.125,14.989,9.48,2.922,3.603,8.317,2.766,7.026,74.031,6.437,2.154,3.127,7.194,7.226,3.233,4.717,5.621,0.666,4.785,9.721,2.002,3.903,4.363,1.978,12.91,5.581,7.127,5.179,8.383,7.759,3.412,5.072,2.584,7.505,3.406,1.71,3.844,4.092,28.616,3.673,7.492,2.585,2.41,8.955,12.629,1.37,4.171,1.125,8.622,6.814,3.763,1.558,0.671,4.337,2.152,1.848,28.748,8.782,16.397,10.807,9.446,7.682,3.669,1.929,8.571,3.488,8.842,3.491,0.003,12.674,1.641,1.977,2.19,1.471,36.264,6.048,4.897,2.273,0.965,2.971,11.242,5.669,2.542,14.064,1.601,3.344,6.68,1.093,1.628,0.639,10.338,10.257,13.227,9.266,18.059,18.071,4.81,3.653,48.498,9.156,4.019,2.363,2.963,10.775,7.532,16.511,29.413,4.752,2.248,8.635,11.069,4.681,1.923,9.369,5.734,0.001,5.769,6.687,5.449,2.458,7.738,33.622,12.036,17.235,8.169,27.327,6.843,15.087,7.255,2.552,1.835,22.006,5.292,0.861,5.485,6.163,14.02,2.977,19.203,32.428,0.777,5.707,1.998,8.324,4.337,7.24,7.385,7.848,0.942,45.212,7.539,10.47,8.229,22.638,0.756,3.242,4.162,1.225,2.831,12.052,17.559,10.087,6.41,5.793,4.967,11.279,9.67,1.497,44.14,23.381,15.732,13.421,1.617,17.809,2.894,20.713,3.104,3.905,2.393,18.448,1.538,6.855,2.63,20.78,30.286,6.175,4.938,23.717,57.432,7.679,7.123,16.357,6.113,10.597,2.057,5.811,10.029,4.448,12.325,15.575,3.937,2.358,7.357,7.211,7.224,2.123,4.923,8.128,19.897,8.458,7.657,8.818,31.455,4.922,2.781,18.214,23.722,9.748,6.833,29.263,5.049,11.98,43.124,10.628,9.005,34.673,54.169,12.426,24.944,26.029,50.552,6.646,35.811,7.985,21.164,21.522,25.827,20.125,35.928,23.616,11.642,18.162,25.929,9.788,69.28,12.989,9.249,11.305,15.173,3.084,16.263,11.464,10.789,3.749,18.81,8.748,58.703,22.703,14.541,2.178,8.892,28.882,6.388,17.71,21.899,48.274,40.836,35.109,34.308,8.814,7.826,21.438,15.826,9.546,3.846,16.803,15.592,23.745,51.963,21.287,52.053,36.005,16.899,5.671,40.3,37.707,51.587,29.055,14.212,5.568,5.254,14.01,16.032,36.443,7.891,57.449,7.614,6.15,5.488,4.851,12.947,65.573,30.344,19.435,6.368,12.377,13.795,8.115,6.777,30.806,15.896,20.344,22.155,57.466,51.734,9.114,37.816,56.899,46.872,75.429,72.217,86.266,34.009,3.449,15.629,7.046,42.456,49.126,48.354,45.709,27.32,57.888,62.952,58.117,37.23,8.709,10.509,17.343,71.037,3.893,81.927,47.215,12.133,77.687,33.293,19.135,56.134,5.148,25.782,13.215,39.795,19.804,19.507,45.551,59.395,55.652,12.752,60.358,29.303,66.648,38.138,53.414,6.564,104.295,64.755,11.501,54.307,23.986,30.243,77.697,65.755,19.165,15.417,23.633,89.152,61.54,69.06,43.694,63.683,6.696,21.519,47.58,16.135,26.062,66.377,30.552,66.543,51.122,21.141,76.853,122.954,97.416,87.267,96.07,40.887,78.698,69.278,20.088,138.849,82.139,123.668,83.791,15.369,135.432,75.392,17.248,86.808,82.304,87.812,168.168,43.895,19.087,180.983,107.341,26.354,175.468,89.734,44.582,150.882,167.003,188.907,35.708,22.58,157.508,198.141,182.806,24.728,164.602,155.8,176.158,179.376,186.399,224.891,186.876,193.608,81.859,99.253,283.612,302.838,41.771,262.164,489.217,518.446,545.01,7.749,6.698,3.472,1.727,2.965,2.096,3.323,7.425,13.596,4.359,2.047,2.149,1.522,3.326,2.376,2.912,5.75,20.14,2.199,8.154,7.283,3.537,4.793,3.062,4.903,1.775,5.716,1.209,4.812,2.834,3.82,6.993,2.711,1.485,2.427,1.386,23.357,0.868,36.732,1.486,15.509,2.495,8.435,22.467,6.749,3.801,10.587,2.989,2.961,3.58,3.582,18.376,23.034,87.58,20.599,16.503,9.254,84.553,16.623,11.985,66.948,4.986,9.0,38.852,9.415,14.444,3.534,4.903,154.295,12.222,13.521,4.265,28.499,24.877,13.267,33.445,81.587,46.354,24.72,99.343,40.578,7.745,99.03,16.815,34.543,17.194,23.98,53.067,67.536,189.415,69.812,130.711,193.787,91.054,36.733,252.332,269.852,107.131,47.934,269.208,567.199
2003-07-08,44.414,6.84,1.161,8.151,1.841,33.658,8.263,17.907,0.89,4.565,5.774,17.349,4.438,34.8,15.851,8.35,24.04,15.933,8.786,1.173,1.455,13.189,0.471,6.369,0.696,42.765,15.901,1.966,2.511,8.248,12.263,3.171,4.684,3.695,1.01,6.38,6.91,2.837,10.556,7.258,1.17,1.238,2.437,14.539,9.74,3.421,15.2,20.704,16.263,3.126,6.8,4.334,2.563,4.358,9.503,6.963,2.599,6.653,23.582,10.729,9.605,18.216,11.765,2.545,3.635,8.573,2.758,8.435,74.836,8.928,2.033,2.984,6.576,10.317,3.414,6.432,6.998,0.38,4.607,10.505,2.406,4.445,5.08,2.181,15.744,6.055,8.534,6.006,10.626,8.443,3.689,4.939,2.925,6.879,5.676,2.751,4.768,5.084,25.306,3.312,7.544,2.479,2.461,10.966,11.433,1.349,4.413,0.887,11.611,9.38,4.752,1.417,0.505,5.329,1.976,1.697,29.743,10.697,17.263,12.83,11.125,7.904,3.787,1.649,8.196,6.813,13.724,2.913,0.002,14.96,1.755,2.393,1.829,1.217,48.988,8.481,4.871,4.196,1.596,2.707,12.653,7.347,3.167,19.537,1.786,4.264,6.416,1.996,3.383,0.682,12.455,13.499,14.661,13.004,15.805,17.1,6.682,4.708,51.087,8.391,3.581,2.434,3.205,13.261,7.138,16.728,28.217,4.297,1.937,7.827,10.61,6.255,1.7,8.856,6.113,0.0,6.128,8.242,6.257,2.102,7.621,34.249,10.818,16.063,6.652,27.231,6.567,14.591,6.802,2.058,1.827,21.268,4.625,0.801,5.857,7.381,14.711,3.882,18.653,32.519,0.692,6.39,1.948,10.353,4.599,7.022,7.219,6.708,0.902,45.265,8.14,9.016,7.925,23.869,0.64,3.469,5.708,1.11,2.962,11.775,16.947,9.621,6.954,5.131,4.84,13.156,10.046,1.191,40.292,25.638,14.88,12.82,1.663,16.449,2.856,25.746,4.18,4.041,2.422,19.193,1.867,9.367,2.329,21.782,29.942,8.063,5.398,28.021,60.216,7.991,6.496,16.086,5.771,11.071,3.238,6.705,11.95,6.168,12.265,15.403,4.216,2.37,6.621,8.456,6.974,2.079,5.631,9.209,23.358,8.153,7.848,8.795,30.446,5.09,2.627,18.407,22.755,8.687,6.246,28.756,6.335,16.497,41.757,13.008,8.79,47.198,53.491,19.943,28.145,31.006,52.459,7.69,40.521,10.215,21.089,25.564,27.166,26.722,40.178,28.646,15.721,23.964,28.402,8.118,71.124,13.436,9.736,12.808,20.982,4.856,21.439,17.877,11.985,4.254,27.659,14.08,53.884,22.116,16.595,1.899,10.25,29.076,6.91,19.297,20.153,45.481,38.887,36.611,29.971,9.528,8.815,21.897,15.587,11.801,4.808,19.033,16.826,26.501,52.682,19.394,53.059,33.954,15.858,6.084,41.166,36.908,48.701,34.292,15.246,5.088,8.319,15.632,20.996,44.814,7.29,56.689,7.003,8.56,5.086,5.966,15.286,66.202,29.451,21.782,6.453,15.259,15.682,9.009,7.483,27.912,18.734,21.071,22.413,56.703,53.508,9.27,43.364,67.665,58.711,74.866,75.111,87.61,39.897,5.491,22.543,6.609,52.198,48.142,48.632,51.384,31.594,58.398,60.191,52.843,34.141,7.674,15.559,19.474,78.27,5.832,83.054,48.565,18.113,81.448,32.436,20.802,53.313,5.927,28.969,17.261,37.118,23.329,23.393,53.796,61.183,60.535,16.501,77.881,31.541,65.568,35.208,66.177,7.782,115.545,70.05,12.821,54.95,25.537,33.291,79.948,63.182,22.753,17.074,25.462,89.608,65.474,75.453,48.048,68.505,10.683,24.914,54.282,24.038,31.066,71.02,33.88,70.892,55.821,29.857,99.128,131.177,94.917,111.751,114.165,45.459,78.496,76.803,29.838,143.822,81.169,122.598,106.517,19.977,144.746,85.888,19.936,86.516,101.318,99.799,175.908,52.496,24.278,171.334,120.067,38.121,188.111,102.81,53.845,150.481,186.249,186.396,47.612,27.545,157.141,213.816,198.181,27.969,164.197,175.91,176.693,204.068,186.074,241.246,199.56,192.758,87.497,103.643,297.989,316.349,47.373,267.905,501.678,534.999,564.537,10.195,9.632,5.385,2.26,5.492,3.584,6.423,9.537,17.194,5.662,1.85,1.916,1.405,3.94,2.738,3.057,6.4,25.164,1.84,6.978,6.205,3.154,4.617,3.001,3.977,1.433,6.123,1.09,6.487,2.487,3.366,8.771,2.555,1.227,2.352,1.469,19.565,0.698,35.239,1.301,16.88,3.284,10.587,27.216,7.955,3.163,10.519,2.969,3.284,4.13,3.454,20.444,23.954,90.295,28.636,19.388,10.911,78.579,17.498,12.749,61.683,4.173,8.696,47.93,11.682,14.221,3.139,4.713,164.598,11.953,15.98,3.525,31.426,34.659,15.567,37.183,75.881,53.083,26.376,98.849,45.088,7.596,112.834,18.055,45.403,18.746,34.959,60.077,71.484,197.865,76.278,133.883,190.94,101.091,47.868,256.238,281.959,108.859,52.291,275.912,579.118
2003-07-09,43.019,5.561,0.488,9.033,1.226,33.47,7.482,14.258,0.621,6.274,4.827,15.75,4.456,34.909,15.645,7.789,28.353,12.665,9.264,0.931,0.921,13.88,0.244,4.809,0.435,35.184,11.771,1.372,1.848,8.29,13.487,2.961,2.91,3.764,0.827,6.258,5.807,1.998,10.8,8.419,0.788,0.814,2.84,15.316,8.528,2.841,14.048,19.723,16.533,2.075,4.826,4.361,1.901,5.058,8.868,5.929,1.895,6.373,24.333,11.12,9.422,17.547,11.654,1.792,4.459,10.64,3.606,7.68,70.421,8.435,1.305,3.549,6.414,10.014,2.433,6.055,6.645,0.18,3.667,13.332,2.129,5.191,4.559,1.763,17.169,5.118,9.142,6.184,10.588,6.891,3.144,3.482,2.681,6.659,6.177,2.592,4.909,5.187,23.754,2.275,7.043,1.755,1.771,11.121,10.987,1.042,3.443,0.52,11.999,10.795,4.897,0.992,0.333,4.019,1.097,1.241,27.819,10.919,16.203,12.821,10.972,9.855,5.058,2.357,8.614,7.603,14.372,4.477,0.004,14.935,1.164,1.829,0.991,0.625,49.943,8.526,3.768,4.258,1.361,1.876,11.958,7.642,3.217,19.686,1.217,3.844,6.572,1.94,3.688,0.386,14.629,13.876,12.426,11.776,15.226,14.964,6.66,4.208,51.368,7.654,3.568,1.912,2.521,12.497,6.224,16.247,28.462,4.103,2.041,8.288,10.98,6.025,0.932,10.067,6.277,0.001,6.322,6.917,5.236,1.551,7.14,34.744,11.825,16.342,6.316,27.221,7.155,14.881,7.411,1.269,1.595,18.937,4.749,0.466,5.665,6.852,12.835,3.395,18.241,32.757,0.692,5.762,1.313,10.314,3.244,5.727,5.056,6.045,0.714,45.286,6.233,9.001,7.726,23.934,1.042,2.401,4.991,1.687,3.191,12.117,14.489,9.844,6.924,6.172,5.177,11.664,9.416,1.755,34.936,26.655,13.817,13.38,1.282,16.134,2.334,27.496,3.872,4.023,1.925,18.389,1.476,8.336,2.998,21.42,29.083,6.553,4.633,30.295,56.929,5.951,6.126,16.237,6.407,9.228,2.868,6.254,11.531,6.276,12.441,15.87,3.981,2.257,7.293,9.754,6.307,2.075,4.315,7.296,21.859,7.594,7.248,9.313,26.307,3.838,1.726,18.261,22.418,8.498,5.873,27.522,6.832,19.166,36.731,12.653,10.908,50.363,48.466,23.642,32.529,31.754,53.602,6.22,44.001,10.548,21.918,29.604,28.789,30.243,42.522,31.273,17.009,26.816,25.665,7.644,68.984,15.417,8.555,12.979,20.548,5.709,22.632,21.288,13.212,3.263,29.367,14.204,50.035,22.855,16.672,2.89,10.58,28.185,6.065,16.738,19.85,45.33,39.388,33.386,28.382,7.59,7.98,17.579,16.319,9.906,4.504,16.771,16.359,26.453,53.15,18.516,52.015,33.174,14.311,5.132,42.604,35.31,49.69,33.856,13.047,4.195,8.815,17.188,21.806,47.331,9.958,55.582,5.234,8.279,4.02,5.138,13.051,65.632,30.318,25.476,5.485,16.984,17.893,7.806,5.59,25.035,17.087,24.518,18.56,55.611,55.351,7.459,50.767,69.719,64.235,68.665,77.291,82.897,41.015,6.033,27.019,5.329,55.36,46.266,45.355,55.81,31.719,59.379,60.07,49.429,32.962,6.41,15.562,19.111,84.154,6.578,82.197,51.512,18.623,81.301,33.339,23.443,51.191,5.068,25.928,17.162,33.809,19.887,21.33,56.449,64.377,64.081,17.167,84.097,37.408,64.295,33.72,72.946,7.216,120.734,72.977,12.181,52.319,23.688,37.452,73.896,60.435,21.726,14.912,24.177,82.366,69.021,81.011,58.286,73.159,13.139,20.978,55.196,25.856,27.093,76.786,32.635,75.327,67.748,35.923,106.92,144.425,90.294,122.957,129.255,43.459,78.192,88.704,34.191,142.662,80.627,117.954,121.103,25.844,158.138,88.737,19.651,85.982,119.476,103.591,177.674,49.551,29.824,163.716,124.611,47.302,194.78,120.033,53.134,150.243,208.302,179.545,57.086,33.382,157.271,223.139,221.162,32.724,164.611,183.922,177.716,215.398,186.536,253.607,217.203,193.007,94.158,108.998,312.296,329.994,51.957,278.43,509.514,545.82,580.876,10.87,11.096,5.495,1.772,6.051,3.389,8.155,11.118,20.582,5.711,1.177,1.279,0.873,5.481,2.38,2.118,5.514,29.703,1.125,5.815,4.965,4.082,3.956,1.948,5.573,0.823,5.523,0.741,5.345,1.562,4.441,8.393,1.625,1.015,1.507,1.027,15.186,0.402,30.998,0.743,17.25,3.255,12.073,32.946,7.663,3.876,12.106,2.136,2.691,2.862,3.02,23.437,21.888,87.622,34.755,20.22,10.749,69.286,16.984,12.046,50.582,3.239,6.808,54.362,11.838,15.736,2.316,3.353,162.923,14.478,15.612,4.664,31.872,36.503,14.845,43.993,71.769,61.413,22.841,91.005,42.374,6.407,121.191,15.581,51.126,16.43,43.281,71.914,76.388,194.103,82.468,139.817,184.321,116.014,57.981,271.517,299.411,111.347,56.221,287.503,592.897
2003-07-10,41.005,3.335,0.164,8.377,0.64,31.918,6.059,11.044,0.364,6.08,3.882,13.003,3.556,33.873,15.88,7.628,30.88,9.904,9.742,0.614,0.379,11.998,0.161,2.814,0.268,28.121,8.094,0.909,1.258,7.116,12.169,2.281,1.582,3.848,0.546,4.661,3.46,1.001,11.112,8.464,0.527,0.416,2.362,15.744,6.237,1.725,13.536,18.413,17.278,1.287,2.594,4.222,1.035,5.35,7.778,4.431,1.296,5.573,19.676,10.012,8.261,13.866,9.668,1.243,4.251,10.211,3.321,5.832,64.239,6.789,0.827,3.068,6.147,8.89,1.552,4.686,7.152,0.122,2.615,14.895,1.611,4.642,3.289,1.545,16.484,5.073,9.305,6.002,9.497,4.765,2.426,2.176,2.283,6.554,4.752,1.862,4.814,5.049,23.737,1.385,6.975,1.065,1.085,9.684,10.796,0.735,2.254,0.319,10.134,10.493,4.342,0.637,0.231,2.135,0.476,0.856,24.289,10.392,12.79,11.511,9.625,11.21,6.215,2.347,8.835,6.115,11.766,4.355,0.002,13.071,0.717,1.214,0.536,0.315,42.802,7.141,2.506,2.937,0.832,1.272,8.994,7.525,3.31,16.896,0.666,2.774,6.864,1.359,2.736,0.208,16.468,12.921,8.564,7.863,15.271,13.631,5.308,3.285,49.59,7.01,2.961,1.203,1.68,10.319,5.557,15.454,28.992,3.633,1.674,7.616,10.244,4.711,0.388,8.733,6.243,0.0,6.337,4.813,3.689,1.036,6.526,34.945,11.16,15.849,5.965,24.991,6.383,13.783,6.837,0.706,1.315,16.648,4.164,0.243,5.16,5.338,10.218,2.467,17.48,32.858,0.591,4.688,0.893,8.733,2.246,4.153,3.163,5.606,0.534,45.302,3.902,8.821,7.492,24.998,0.948,1.188,3.314,1.549,2.894,11.755,11.869,9.671,7.438,5.652,5.353,8.997,9.243,1.717,29.776,25.414,13.032,13.358,0.868,16.121,1.658,25.924,3.085,4.223,1.337,16.969,1.006,5.699,2.746,19.524,27.702,4.51,3.579,28.933,50.22,3.929,5.886,16.074,6.064,6.943,1.907,5.357,9.514,5.105,12.271,16.028,3.491,1.946,6.603,11.519,5.447,1.782,2.485,4.267,17.059,6.506,6.475,8.554,21.666,2.307,0.944,18.537,22.174,8.109,5.336,26.58,7.009,18.58,31.0,9.797,10.639,45.084,42.866,21.827,37.534,28.145,51.522,4.393,44.021,9.473,22.261,32.642,29.555,28.915,41.199,30.205,15.422,26.017,20.732,7.114,64.615,14.414,6.732,12.193,15.898,5.093,20.383,19.875,13.525,2.152,24.08,10.364,48.491,22.371,14.646,2.641,9.705,25.83,4.469,12.873,19.281,46.434,39.974,26.9,28.142,5.087,6.166,11.885,17.161,6.352,3.617,11.434,16.433,23.146,51.605,18.129,48.662,32.364,12.903,3.821,40.584,33.503,48.483,30.089,9.723,3.105,6.883,16.633,19.853,42.643,10.72,52.606,3.396,6.132,2.908,3.569,9.399,64.129,29.664,24.206,4.263,16.737,19.0,5.422,3.099,22.793,13.506,23.494,14.371,52.642,55.702,5.087,54.333,63.108,60.426,59.522,78.984,75.953,36.585,4.894,27.028,3.964,49.79,43.549,40.967,55.189,27.838,57.448,61.165,48.066,32.73,4.609,11.639,16.384,88.693,5.816,79.902,52.282,14.757,76.217,32.78,22.677,49.113,3.701,18.43,13.964,30.102,14.485,16.863,51.016,64.471,62.214,14.653,78.306,37.638,60.537,33.4,69.026,5.8,118.72,75.337,10.053,47.287,19.832,38.809,62.103,57.37,17.815,10.478,20.794,70.496,70.559,83.316,63.149,76.095,12.445,15.094,48.191,21.947,19.958,79.46,28.273,77.458,74.137,35.575,99.666,148.511,82.569,117.472,128.952,37.646,77.678,94.426,31.439,135.771,79.487,109.345,120.769,29.563,164.712,79.352,16.813,84.44,128.271,93.488,171.774,39.587,32.901,161.246,113.267,48.055,193.047,134.546,44.141,149.949,215.198,168.499,58.104,36.731,156.685,223.077,234.724,36.364,163.154,167.814,176.383,199.296,187.26,256.427,228.882,193.496,94.167,107.681,319.853,340.876,53.093,286.015,510.704,549.217,591.489,9.39,10.381,4.065,0.972,4.612,2.293,7.378,11.879,23.64,6.38,0.619,0.829,0.436,6.262,1.539,1.102,4.231,34.623,0.632,4.461,3.595,4.353,3.973,0.844,5.165,0.483,4.69,0.407,3.133,0.877,4.534,8.222,0.93,0.731,0.894,0.607,10.963,0.277,25.959,0.425,15.749,3.119,15.17,38.901,7.768,4.031,14.217,1.35,1.861,1.417,3.134,24.795,19.507,81.152,36.627,18.367,9.332,57.694,17.27,10.198,39.16,2.192,4.867,56.258,10.704,16.716,1.569,1.988,152.848,14.331,12.764,4.656,32.365,30.682,12.182,47.069,68.803,69.457,17.363,78.978,34.406,4.969,122.646,11.47,50.148,11.745,44.372,80.207,81.637,180.364,87.395,147.892,179.564,130.624,61.116,290.585,311.722,110.522,57.29,296.889,604.631
2003-07-11,37.259,1.891,0.2,7.11,0.328,29.697,4.504,8.13,0.185,4.825,2.932,10.226,2.666,31.962,15.728,7.234,27.385,7.474,8.349,0.372,0.112,8.917,0.09,1.769,0.146,24.174,6.648,0.681,0.811,5.717,10.049,1.658,0.847,3.84,0.25,3.04,2.061,0.579,11.274,6.096,0.326,0.237,1.764,16.48,4.126,0.949,13.036,15.942,17.253,1.071,1.617,3.081,0.58,3.984,6.222,3.303,0.878,4.54,14.169,8.348,6.644,10.324,7.176,0.749,2.699,7.057,1.977,4.314,56.483,5.467,0.557,1.822,6.244,7.045,1.036,3.038,7.712,0.136,1.889,12.311,1.194,3.169,2.032,1.06,14.495,5.3,7.788,4.8,8.093,3.626,1.72,1.842,1.816,6.555,3.25,1.296,3.879,4.084,24.177,0.796,6.559,0.61,0.828,7.617,10.963,0.644,1.656,0.225,7.7,9.04,3.426,0.511,0.234,1.161,0.374,0.582,21.329,9.114,9.579,9.485,7.425,10.33,5.567,1.815,6.661,4.077,8.614,2.74,0.001,10.355,0.393,0.875,0.514,0.325,34.186,5.362,1.552,1.72,0.481,0.782,5.579,6.151,2.64,12.993,0.347,1.799,5.5,0.927,1.826,0.161,14.945,10.882,5.839,5.123,14.892,13.089,3.928,2.447,42.978,6.761,1.833,0.739,1.135,8.203,5.277,13.583,28.441,3.225,1.104,7.156,9.271,3.126,0.135,5.236,5.664,0.0,5.988,3.298,2.578,0.636,5.689,34.733,9.799,14.779,5.639,20.622,5.147,11.556,5.961,0.359,0.974,14.314,3.614,0.124,4.102,3.935,9.33,1.691,15.93,31.003,0.329,3.821,0.686,6.894,1.621,2.802,2.103,5.214,0.291,45.303,2.453,7.013,6.24,24.511,0.603,0.637,2.0,1.032,2.058,11.191,9.926,8.7,7.219,4.4,4.518,7.46,9.255,1.145,26.688,24.432,11.307,13.137,0.641,15.515,1.368,22.844,2.512,3.279,0.966,15.692,0.674,3.568,1.686,17.766,26.288,3.155,3.193,25.061,43.723,2.668,5.361,14.789,5.329,6.029,1.175,4.471,7.385,3.828,11.059,14.548,2.64,1.431,4.203,10.489,4.595,1.331,1.288,2.313,11.704,5.585,5.603,7.464,17.624,1.421,0.713,17.237,20.481,7.112,4.821,25.081,5.757,15.343,26.273,6.999,7.313,36.714,37.43,17.278,39.215,21.97,45.219,3.101,40.959,7.792,21.202,30.29,28.847,24.487,36.379,26.747,12.41,22.97,18.304,6.684,59.591,10.164,5.023,10.174,11.043,3.716,16.845,15.779,11.131,1.389,16.87,6.578,48.331,20.476,12.025,1.823,8.329,22.724,3.258,9.973,16.442,46.15,37.906,20.268,27.55,3.482,4.228,7.677,15.578,3.756,2.643,6.858,17.222,18.762,44.877,18.175,45.708,30.095,12.287,2.763,34.068,31.585,44.025,24.968,7.725,2.115,4.798,13.682,16.874,34.479,10.021,47.533,2.032,4.011,2.15,2.252,6.542,60.977,27.564,18.637,3.435,14.721,17.793,3.519,1.856,20.904,10.339,17.145,11.33,47.589,50.393,3.198,48.444,51.39,52.159,51.391,74.613,68.538,29.377,3.452,23.635,2.975,39.995,41.068,37.42,50.615,22.483,51.031,60.733,46.538,32.64,3.101,7.503,12.963,87.75,4.287,75.17,50.86,10.133,72.672,30.29,18.908,45.488,2.385,11.641,10.246,27.254,10.171,12.85,41.749,58.798,55.299,11.105,66.201,30.001,54.823,33.194,59.51,4.179,114.395,72.675,7.75,43.136,15.532,34.828,47.454,52.303,13.763,6.884,16.642,55.86,67.344,79.857,55.885,75.342,9.758,10.477,37.75,15.941,13.735,77.662,22.796,74.825,66.651,30.185,84.865,145.348,76.075,102.049,114.848,30.683,76.806,87.419,24.647,127.508,78.097,100.321,109.031,29.416,162.65,64.229,13.083,82.018,125.079,76.253,162.781,29.272,32.147,158.866,93.191,41.429,186.155,140.135,33.327,149.196,203.123,154.686,51.249,36.241,155.371,215.636,229.421,37.024,160.597,139.161,171.66,168.04,187.056,249.682,225.526,192.86,86.633,98.895,315.564,343.37,50.388,283.196,501.103,541.356,592.547,7.354,8.771,2.525,0.455,2.872,1.332,5.614,10.114,22.948,6.122,0.344,0.725,0.265,5.371,0.883,0.713,2.811,36.12,0.334,3.582,2.872,3.269,4.076,0.442,3.208,0.262,4.233,0.225,1.789,0.459,3.174,7.575,0.705,0.386,0.446,0.389,10.245,0.164,21.049,0.321,13.636,3.016,15.946,39.67,7.688,2.938,13.536,1.023,1.249,0.615,3.212,26.209,16.36,74.009,35.191,15.341,7.639,50.597,17.101,7.862,33.128,1.222,3.113,54.196,9.214,14.328,1.23,1.406,138.592,10.405,9.402,3.553,33.862,22.527,9.548,44.688,67.787,69.641,14.235,68.125,26.465,3.718,120.151,7.621,44.479,7.808,39.439,76.614,83.687,161.097,88.295,157.629,175.878,138.715,56.396,299.954,312.638,103.653,55.034,293.989,610.626
2003-07-12,34.683,1.814,0.694,5.856,0.799,30.341,6.569,6.526,0.364,3.573,4.57,12.391,2.349,30.118,16.373,7.565,26.56,6.012,6.876,0.35,0.513,9.095,0.486,2.348,0.172,21.277,6.38,0.715,0.722,5.415,8.64,2.509,0.817,3.785,0.649,2.583,2.354,0.542,11.198,6.02,0.408,0.127,1.381,17.912,5.47,1.142,12.586,14.998,16.863,2.12,2.599,3.16,0.567,3.346,6.754,2.752,0.812,4.383,13.351,8.182,6.167,10.315,7.655,0.994,2.86,8.18,2.059,4.679,48.286,7.104,1.533,2.356,7.819,6.466,1.916,4.342,8.467,0.239,1.737,13.055,1.092,4.681,1.381,1.206,12.801,5.082,6.747,4.317,8.622,4.945,2.109,3.481,2.93,6.657,2.355,0.954,3.682,3.702,26.564,1.391,7.539,0.783,0.875,7.546,11.325,1.623,1.69,0.379,6.764,7.578,3.501,0.866,0.624,1.909,1.639,0.808,19.113,8.135,7.37,8.972,7.237,12.723,7.331,2.977,6.069,3.391,7.984,3.667,0.005,9.72,0.199,0.715,0.564,0.566,34.441,5.939,1.447,1.124,0.361,0.791,8.972,6.064,2.212,14.088,0.863,2.08,4.691,0.721,1.326,0.172,13.753,9.58,6.886,5.143,14.764,11.82,3.28,2.261,36.552,5.9,2.208,1.021,1.435,8.057,4.715,12.332,27.031,3.165,1.764,8.957,10.321,2.956,0.524,6.189,5.113,0.0,5.608,3.265,2.856,0.747,5.331,34.115,8.947,15.038,6.063,21.171,5.969,13.397,5.34,0.617,1.027,13.392,3.786,0.238,4.176,3.131,11.64,1.45,15.094,28.869,0.418,3.861,1.256,5.848,2.124,2.135,1.952,5.458,0.318,45.354,2.008,7.891,6.519,23.036,0.724,1.544,2.17,1.503,2.149,10.514,8.478,9.075,6.808,6.081,4.856,9.886,9.043,1.444,26.04,26.273,11.5,12.442,0.616,18.372,1.919,21.17,3.358,2.784,0.959,16.856,0.811,3.506,2.307,19.396,28.017,3.581,4.881,21.798,38.033,2.154,5.302,15.22,5.893,8.943,0.926,4.526,7.017,3.104,10.457,13.753,2.736,1.69,4.447,9.453,4.659,1.632,2.026,4.294,12.297,5.747,5.134,7.746,15.842,2.697,1.578,16.733,20.695,8.06,4.775,23.497,5.457,15.399,22.973,6.42,8.045,35.693,31.643,15.112,38.806,20.56,38.855,3.121,39.44,8.905,21.353,28.542,28.91,22.349,34.405,23.526,13.797,20.05,22.006,7.04,55.742,10.596,4.294,9.506,10.689,2.831,15.832,13.687,9.961,0.976,13.634,5.512,53.291,21.337,11.529,2.481,7.987,21.81,2.884,10.788,17.272,44.589,38.833,15.085,28.068,5.015,3.287,5.811,16.427,5.041,2.234,8.512,18.373,17.989,39.772,18.601,48.713,30.685,10.967,2.394,29.915,30.104,39.717,26.508,9.999,2.245,3.475,12.656,17.012,39.076,14.075,43.889,2.513,3.295,2.031,2.909,6.456,57.579,26.249,18.789,3.41,13.945,16.81,3.54,3.724,20.711,10.511,17.457,14.129,43.94,44.486,3.02,46.431,58.033,50.378,45.258,67.991,62.959,29.282,2.69,21.804,2.932,45.315,39.681,34.928,51.33,21.405,46.941,58.645,46.142,32.805,3.266,6.577,10.812,84.238,3.398,70.602,51.283,9.354,76.275,31.043,18.207,45.987,1.908,14.234,9.727,26.809,9.787,12.777,41.014,52.917,54.53,10.199,63.934,29.648,50.681,33.304,57.906,3.515,116.103,67.049,6.355,40.876,13.394,32.032,35.19,52.925,13.009,7.898,14.183,43.124,62.2,76.219,55.446,72.272,7.838,10.328,34.782,12.47,13.299,75.084,19.391,70.331,68.291,26.136,82.925,147.322,74.041,97.17,111.561,26.068,75.639,83.836,18.826,120.836,77.071,96.824,103.246,26.168,164.752,59.589,10.665,80.448,119.118,71.636,154.658,26.752,28.746,156.297,90.743,35.253,179.148,138.851,28.927,147.902,196.195,150.532,45.641,33.498,154.071,208.472,224.225,35.785,160.022,136.686,170.582,161.695,185.302,243.162,209.278,192.339,75.535,86.538,311.748,344.897,46.821,279.741,497.75,536.15,589.852,6.659,7.433,2.483,1.088,2.698,1.515,4.346,12.987,22.298,6.209,1.147,1.157,0.948,6.432,1.508,0.964,1.974,35.541,0.501,3.581,2.913,3.791,4.298,0.83,4.906,0.782,4.822,0.741,1.738,0.581,3.685,8.408,0.795,0.501,0.561,0.366,9.057,0.565,18.058,0.42,13.462,3.123,14.746,41.371,6.9,3.34,14.059,0.975,0.958,0.615,3.329,26.866,14.102,65.905,35.669,14.27,7.519,46.807,16.593,6.057,29.49,1.839,2.704,52.923,8.948,13.558,2.301,1.422,124.091,10.991,8.913,4.091,36.436,18.847,9.679,44.786,73.536,67.829,18.933,59.639,26.302,3.863,120.166,6.387,41.779,8.709,34.393,77.805,82.983,141.108,85.879,164.878,172.386,140.17,50.758,300.65,311.632,93.25,51.975,289.754,613.214
2003-07-13,34.541,3.062,0.847,7.078,1.455,31.58,8.046,7.025,0.767,3.419,5.125,15.513,3.451,30.254,14.42,6.601,30.321,5.454,6.781,0.736,1.25,12.085,0.869,4.061,0.596,17.471,5.059,1.502,1.89,6.645,9.969,3.593,1.76,3.744,1.148,3.607,4.576,1.65,9.491,6.04,0.972,0.48,1.107,18.661,7.694,2.117,11.834,15.591,15.091,2.657,5.147,3.533,1.018,3.399,7.113,3.249,1.291,5.055,17.28,10.231,7.078,13.403,9.629,1.805,2.615,8.218,1.663,6.795,41.645,8.338,2.07,2.074,6.1,8.311,2.999,5.392,8.274,0.428,2.584,14.257,1.586,4.852,2.099,1.89,14.618,4.607,6.998,4.512,10.72,6.45,3.134,3.855,3.949,5.902,2.287,1.089,4.099,3.971,23.634,3.485,5.539,1.625,1.764,9.599,9.603,2.059,2.926,0.768,8.603,8.826,5.077,1.592,0.993,3.177,2.581,1.105,17.809,8.917,7.144,10.129,9.665,14.235,9.511,3.249,5.984,4.608,10.006,3.465,0.004,11.378,0.999,1.272,1.654,1.494,43.925,7.41,2.563,1.549,0.648,1.472,12.153,7.231,2.319,18.13,1.668,3.74,4.584,0.769,1.29,0.434,14.308,11.937,9.23,7.458,12.81,9.831,3.441,2.534,34.961,4.072,2.073,1.357,1.776,9.029,3.505,10.493,25.008,2.086,1.73,8.2,10.05,3.791,0.911,5.828,4.99,0.0,5.369,4.222,3.576,0.709,5.175,33.184,7.705,14.197,5.511,23.553,6.303,13.395,4.577,0.593,1.015,13.416,3.719,0.241,4.304,2.954,11.6,1.524,13.869,25.389,0.369,4.374,1.336,6.065,2.881,1.762,1.757,5.018,0.338,45.432,1.949,7.852,6.283,23.194,0.655,3.332,3.874,1.437,1.992,9.359,7.401,9.119,6.261,5.87,5.024,10.111,8.406,1.406,22.667,27.111,12.301,11.631,0.892,20.12,2.006,22.025,3.8,2.907,1.395,16.769,1.448,6.143,2.048,18.835,27.659,5.97,4.704,23.176,32.335,2.013,4.936,15.302,5.568,10.642,1.047,4.951,8.054,3.18,9.29,12.585,2.772,1.663,3.988,9.867,4.462,1.566,3.669,7.082,18.271,5.856,4.95,7.046,13.81,4.277,2.26,17.621,21.395,8.302,4.175,23.177,6.259,18.321,21.432,9.14,7.35,43.165,27.54,17.138,40.396,24.158,36.197,4.109,41.667,10.597,21.408,30.811,28.413,25.965,35.015,26.482,16.65,21.434,21.924,6.331,53.008,10.174,3.876,10.055,16.031,2.964,18.158,15.111,9.826,2.328,17.129,8.371,48.159,21.068,12.613,2.238,9.239,21.277,4.115,12.64,16.812,41.098,39.871,12.183,25.356,7.401,4.639,5.279,18.041,9.419,2.956,12.678,18.184,19.398,39.508,16.499,47.563,30.927,7.921,4.018,27.507,28.506,34.752,31.062,11.663,2.172,3.566,12.812,20.701,44.65,16.034,42.47,5.472,4.439,2.941,5.231,8.17,51.816,23.303,19.828,4.218,15.715,17.178,4.52,5.686,19.527,12.058,16.732,15.153,42.489,40.889,5.414,47.815,69.821,55.191,41.721,61.313,59.299,33.126,2.824,23.509,4.013,51.509,36.792,29.313,54.176,24.047,44.356,54.258,42.602,29.529,3.073,9.979,10.142,79.699,3.773,63.094,50.418,13.657,73.86,30.742,18.06,45.861,3.16,20.311,13.535,25.158,12.211,14.569,45.725,48.168,54.785,13.03,72.742,28.61,48.496,30.38,62.929,4.525,116.049,64.018,7.526,34.562,12.435,31.059,29.685,53.069,14.4,10.287,12.884,35.491,56.899,77.558,54.672,68.534,8.091,13.036,38.726,14.858,16.761,70.867,17.656,64.651,68.962,27.314,94.423,140.465,68.975,107.964,118.511,23.881,74.312,82.077,19.612,107.435,75.675,91.269,109.639,22.954,160.764,63.773,11.734,78.911,119.716,75.646,140.373,30.581,26.16,146.013,94.745,35.337,166.906,138.201,31.284,146.193,200.217,145.232,46.506,30.819,151.972,197.562,226.226,33.904,157.706,143.489,168.953,170.351,182.975,232.954,204.281,191.057,67.283,77.168,303.937,343.094,45.756,276.047,490.728,528.295,586.288,8.776,8.352,4.387,2.031,4.652,2.763,5.281,15.983,26.311,6.073,1.807,2.084,1.349,7.303,2.14,1.499,3.579,37.097,1.091,3.574,2.694,3.951,3.99,1.633,4.602,1.849,5.607,1.164,2.953,1.299,3.734,8.372,2.943,1.019,2.616,1.319,7.188,1.189,15.272,1.695,13.994,2.549,17.936,46.077,6.43,3.309,14.7,1.961,1.558,2.699,3.074,27.266,12.289,56.741,42.308,15.391,9.132,40.394,15.399,5.973,24.156,3.329,4.302,55.836,10.739,13.245,4.034,3.59,108.63,10.049,11.633,3.943,37.072,22.54,11.911,44.038,68.184,70.948,22.238,54.33,30.516,5.069,120.096,9.916,44.975,11.233,36.026,78.908,81.111,123.5,81.611,171.282,163.408,140.342,50.459,304.084,320.072,83.893,50.845,286.264,612.116
2003-07-14,33.411,3.612,0.614,8.927,1.405,27.738,8.033,7.319,0.753,4.512,5.618,17.603,4.7,27.968,10.518,4.74,28.325,5.13,6.456,1.016,1.14,13.056,0.506,5.148,0.766,13.825,3.335,2.05,2.779,7.816,11.889,3.891,2.107,3.678,1.081,4.882,5.499,1.969,7.147,4.205,1.174,0.87,1.504,16.923,9.195,2.99,9.894,13.952,12.146,2.502,5.891,2.742,1.504,2.779,5.504,3.873,1.381,5.352,20.903,11.585,7.548,15.075,10.201,1.878,1.667,5.655,1.004,7.709,35.205,7.434,1.59,1.257,3.805,8.349,2.831,4.916,6.681,0.189,2.869,11.702,2.361,3.4,3.569,2.167,16.304,4.044,6.48,4.05,11.873,6.62,4.558,3.557,4.304,4.773,3.155,1.703,3.557,3.506,16.78,4.228,3.615,1.768,2.072,11.354,7.161,2.258,3.784,0.606,10.404,10.262,6.19,1.295,0.603,3.065,2.384,0.966,16.82,9.219,8.146,10.727,10.507,11.255,8.201,2.224,4.372,5.901,11.54,2.047,0.003,12.535,1.617,1.946,1.731,1.269,51.343,6.97,2.926,2.711,1.138,1.396,11.873,6.316,2.038,17.395,1.784,4.642,3.806,1.235,2.056,0.506,13.305,12.217,10.39,9.623,9.423,7.468,3.482,2.584,33.44,2.585,1.373,1.298,1.676,8.921,2.463,7.96,21.653,0.983,1.16,6.784,9.44,3.934,0.81,3.717,4.687,0.0,5.041,4.44,3.756,0.502,4.682,32.045,7.006,13.343,4.47,21.953,5.342,11.226,3.901,0.355,0.774,12.372,3.322,0.154,3.558,2.658,10.786,1.458,11.794,20.821,0.196,4.559,1.4,5.59,2.811,1.432,1.402,4.096,0.213,45.482,1.948,6.009,4.72,21.952,0.463,3.922,5.486,0.982,1.466,7.599,6.739,8.266,5.233,4.376,4.24,8.698,7.072,0.989,17.158,24.589,10.929,10.016,0.993,17.147,2.11,21.881,3.336,2.434,1.51,15.116,1.589,8.407,1.267,15.468,22.439,7.915,4.091,23.799,27.823,1.921,3.756,13.232,4.933,9.887,1.072,4.989,8.75,3.261,7.631,10.884,2.184,1.22,2.57,8.51,3.609,1.184,4.831,8.967,22.481,4.643,4.288,5.826,11.13,4.378,2.127,16.735,19.658,7.291,3.013,21.335,5.701,19.063,20.772,11.377,5.007,50.774,24.448,20.464,40.444,29.255,34.633,4.413,42.127,10.427,20.501,29.662,26.887,29.413,33.743,29.155,16.743,22.325,20.526,5.213,49.968,7.149,3.564,9.06,21.296,3.657,21.528,17.065,8.185,3.562,23.01,11.506,35.959,18.555,13.592,1.605,10.445,17.168,5.381,12.97,13.795,35.231,37.138,10.604,19.644,8.002,6.466,5.309,16.198,12.453,3.512,17.0,15.95,21.065,38.284,13.053,39.6,28.809,5.321,5.76,24.304,25.523,31.65,34.87,12.015,1.696,4.916,11.684,23.385,42.786,13.448,41.035,6.497,6.098,3.057,6.341,8.568,43.626,19.38,17.352,4.261,18.881,16.938,4.924,5.657,16.631,11.926,12.049,15.492,41.053,36.389,7.297,43.067,70.291,55.426,39.641,53.979,55.954,37.92,3.646,26.698,4.009,50.248,32.339,21.702,54.71,26.186,41.738,46.895,34.856,23.854,2.414,12.802,9.43,72.443,4.59,52.573,48.123,19.044,64.52,27.978,16.124,42.803,4.465,26.223,16.514,21.686,13.029,14.513,50.393,42.566,51.231,15.902,83.871,22.44,46.475,24.94,63.491,5.706,108.265,59.76,9.816,25.822,11.755,28.629,27.224,48.775,14.606,10.974,12.092,32.395,51.051,76.605,46.166,64.199,9.621,13.819,45.444,19.133,17.737,65.854,16.742,58.128,58.016,30.995,108.163,128.096,60.59,122.978,121.788,22.381,72.883,75.316,24.011,88.501,74.177,81.601,123.03,22.578,148.402,71.527,14.641,77.153,128.553,83.325,118.233,32.193,26.086,125.532,101.126,39.678,145.965,143.445,33.144,144.224,202.843,132.294,50.316,30.049,149.618,177.043,228.889,32.439,154.419,153.083,164.386,182.158,180.48,213.422,206.855,188.325,63.09,72.507,285.067,328.998,46.958,268.234,466.594,507.219,573.204,11.689,11.021,5.886,2.347,6.343,3.548,7.256,14.896,28.08,4.933,1.984,1.978,1.424,5.651,2.305,1.839,5.089,35.384,0.975,2.535,1.927,2.793,3.33,2.018,2.858,1.556,5.645,1.229,3.979,1.098,2.679,6.701,3.296,1.407,3.255,1.965,5.452,1.028,13.005,2.088,13.523,1.888,19.282,44.051,5.667,2.387,12.228,2.716,2.617,4.148,2.58,26.54,10.322,47.759,45.985,16.951,10.235,31.653,13.034,7.28,18.508,3.387,4.675,59.551,13.231,10.745,3.364,4.458,93.247,7.251,13.75,3.07,33.267,28.931,13.429,41.416,54.033,70.287,22.179,50.495,33.117,5.072,115.173,13.59,51.646,11.927,43.639,70.643,77.105,110.639,75.393,178.772,145.334,144.676,53.796,307.851,325.275,77.716,51.151,277.498,603.425
2003-07-15,31.078,3.268,0.472,9.718,1.114,22.099,7.608,6.885,0.568,5.389,5.677,18.088,4.859,22.827,8.17,3.683,23.66,4.88,5.737,0.823,0.867,13.145,0.28,4.951,0.534,13.615,3.805,1.579,2.243,8.478,13.158,4.038,1.647,3.589,1.179,5.091,5.137,1.975,5.395,3.683,0.813,0.925,1.921,13.923,9.686,3.255,7.633,11.669,9.567,2.569,5.302,1.987,1.427,2.139,4.14,3.805,1.16,5.751,23.6,11.824,8.064,16.136,10.206,1.97,1.518,4.798,0.881,7.632,28.962,6.873,1.883,0.917,2.804,7.203,3.037,4.668,5.088,0.228,2.249,9.579,2.957,2.938,5.069,3.063,17.454,3.345,5.996,3.888,11.854,7.383,6.007,4.447,4.592,3.946,3.858,2.035,3.25,3.321,12.807,3.655,3.149,1.292,1.336,11.968,5.243,2.036,3.049,0.457,10.737,11.353,6.802,0.793,0.335,2.605,2.019,1.056,15.836,9.561,7.885,11.546,10.625,8.378,6.718,2.128,4.069,6.65,12.252,1.938,0.002,13.686,1.679,1.962,0.876,0.557,52.824,6.508,2.57,3.156,1.167,1.366,11.17,5.249,1.816,14.856,1.49,4.512,3.336,1.427,2.628,0.369,12.268,11.369,11.11,10.067,7.133,7.27,3.338,2.478,29.491,2.922,1.286,1.17,1.471,8.206,2.533,6.747,17.991,1.233,0.797,4.972,8.295,3.452,0.901,3.8,3.988,0.0,4.558,4.488,3.493,0.595,4.238,30.813,6.302,12.209,3.804,18.112,4.561,10.245,5.356,0.53,0.737,12.141,3.14,0.215,2.983,2.413,10.491,1.361,10.655,18.743,0.268,4.749,1.457,4.837,2.911,1.511,1.432,3.667,0.273,45.541,1.974,4.447,2.786,20.538,0.461,3.221,5.749,0.945,1.316,6.445,6.367,7.086,4.537,4.538,4.224,8.751,5.734,0.868,12.695,20.511,9.453,8.252,0.761,12.862,2.493,21.884,3.146,1.904,1.114,13.755,1.232,8.845,1.376,13.186,18.147,8.529,4.016,21.414,24.359,1.844,2.701,10.488,3.889,10.214,0.985,5.214,9.337,3.164,6.651,9.751,2.003,1.171,2.256,6.796,3.075,1.0,5.173,9.237,23.637,3.261,3.112,4.513,9.09,4.686,2.255,15.547,17.436,6.674,2.169,17.796,4.911,18.555,19.415,11.86,4.548,53.384,22.676,23.484,37.647,32.57,31.102,4.74,41.444,9.944,19.341,26.277,25.264,31.316,31.539,30.666,16.124,22.7,20.782,4.416,47.35,6.294,3.369,7.936,23.088,4.29,23.55,18.73,6.461,3.782,26.118,12.156,27.487,14.802,14.541,1.539,11.136,11.866,5.03,13.167,9.922,29.039,32.125,9.662,15.586,8.505,9.474,5.432,14.195,12.162,3.725,19.351,13.108,22.801,35.139,10.144,32.787,26.031,5.574,5.46,25.078,21.331,28.824,36.427,13.516,1.844,5.987,10.8,23.812,38.866,11.576,38.893,6.222,6.487,2.59,6.043,8.547,38.18,17.011,16.455,3.668,21.382,15.932,4.779,5.014,14.123,10.944,10.563,15.679,38.922,32.457,8.297,37.037,67.155,53.527,37.011,47.96,53.03,41.547,4.365,29.868,3.516,46.317,27.183,18.637,53.659,28.317,38.659,39.061,27.899,18.846,2.599,13.321,8.532,65.032,5.086,45.562,45.494,21.312,55.084,23.242,14.487,38.859,4.826,29.314,16.779,18.495,13.616,13.441,55.41,37.959,47.735,16.794,89.645,19.045,44.065,19.865,61.447,6.09,95.822,54.089,10.625,21.297,10.821,25.706,25.252,43.551,13.791,10.814,11.2,30.378,45.616,72.432,39.522,59.218,10.912,14.506,51.422,21.12,17.961,60.86,15.636,52.108,48.489,34.204,114.564,117.669,51.945,131.423,118.875,20.854,71.391,67.122,27.656,73.884,72.823,70.865,132.761,24.302,135.988,80.083,16.339,75.766,139.703,93.106,98.726,31.94,27.855,103.536,112.237,44.23,122.662,153.697,33.227,142.046,198.522,116.661,55.215,31.551,146.81,149.813,226.841,32.68,150.971,170.04,159.448,200.694,177.286,184.497,211.343,185.221,60.377,69.24,254.456,302.456,48.848,258.082,427.305,469.812,546.433,13.317,13.155,6.096,2.321,6.732,3.644,8.467,13.002,26.379,4.343,2.686,1.355,2.005,4.67,3.075,1.982,7.461,31.236,1.375,1.732,1.893,2.446,2.615,2.14,2.881,0.906,5.828,1.677,4.444,1.424,2.395,5.695,1.895,1.632,2.049,1.432,5.484,0.583,12.259,1.249,12.115,1.493,17.443,37.484,5.051,1.998,9.685,2.097,3.017,3.963,2.162,24.293,9.339,40.323,46.416,18.506,11.036,25.385,10.861,8.399,18.019,3.682,4.642,63.033,15.826,9.094,2.138,2.985,79.857,6.834,14.981,2.694,27.509,32.828,14.494,38.945,42.845,64.761,23.894,47.574,34.851,4.467,105.145,17.637,57.323,12.012,51.418,61.293,72.144,102.277,68.181,181.505,123.582,153.627,58.442,309.009,323.655,73.529,52.23,265.956,584.174
2003-07-16,30.736,4.238,0.976,10.202,0.886,19.113,8.378,7.21,0.455,5.98,6.086,18.68,4.461,17.903,10.998,5.789,23.115,5.277,7.173,0.667,0.828,15.401,0.334,4.258,0.367,19.15,6.807,1.117,1.612,8.652,13.496,3.894,1.809,3.637,1.364,4.218,4.863,1.777,6.914,6.685,0.6,0.817,2.021,11.767,10.213,2.881,7.516,11.147,10.331,2.662,4.728,2.928,1.022,4.382,4.71,4.163,1.109,6.527,24.961,11.532,9.099,18.662,11.999,2.146,4.349,8.774,3.37,7.73,27.765,8.769,1.815,2.766,4.157,8.067,3.257,6.667,4.566,0.278,2.058,14.018,3.714,3.855,5.759,3.288,18.107,4.071,7.385,5.162,11.752,8.802,7.818,5.56,5.284,5.023,3.79,1.995,4.127,4.317,17.355,2.663,5.412,0.94,0.845,12.012,7.623,2.532,2.314,0.518,10.854,11.936,7.552,0.846,0.378,3.357,2.566,1.993,14.624,10.734,7.379,13.302,11.267,12.864,8.21,3.204,6.942,7.152,12.598,4.861,0.006,15.716,1.547,1.661,0.633,0.439,52.403,8.013,2.506,2.691,0.871,1.341,15.096,6.048,2.528,16.75,1.437,4.365,5.075,1.254,2.425,0.284,14.137,11.359,12.672,9.457,9.027,9.734,3.654,2.842,27.055,5.389,2.353,1.761,2.077,8.986,3.905,9.016,17.872,2.711,1.409,5.95,8.528,3.936,1.068,6.605,3.646,0.001,4.173,5.513,4.269,0.888,4.196,29.675,7.259,12.002,4.423,20.002,5.614,12.8,7.197,0.796,0.96,13.87,2.74,0.372,3.366,2.547,13.409,1.716,12.882,22.473,0.546,5.214,1.695,4.96,3.708,1.989,1.651,4.327,0.514,45.62,2.349,5.333,2.701,19.485,1.009,2.536,4.845,2.086,2.735,7.067,6.651,6.612,5.901,5.812,4.912,11.973,6.771,1.725,13.722,17.783,9.723,7.614,0.692,11.238,3.355,23.603,4.069,2.788,0.965,12.935,1.06,8.33,3.839,13.614,18.542,8.116,5.587,20.606,24.212,1.942,2.614,9.335,3.885,11.752,1.285,5.93,10.518,3.374,7.872,10.489,2.634,1.924,4.03,8.58,3.21,1.562,5.808,9.86,24.443,3.159,2.736,5.003,9.801,4.768,2.369,15.606,17.248,7.421,2.74,14.439,5.747,20.588,18.506,12.194,11.735,53.657,26.521,25.429,35.49,35.254,29.133,5.831,43.776,11.584,19.306,26.888,24.964,34.352,33.72,31.676,19.114,24.484,26.282,4.969,46.313,10.315,3.656,8.968,22.404,4.314,24.68,19.89,8.432,3.378,26.092,11.067,33.33,13.468,16.336,3.271,11.484,10.055,4.031,14.949,9.838,28.505,29.008,9.671,19.333,8.714,10.715,6.191,15.465,10.255,3.739,21.44,12.189,25.507,36.285,12.629,32.971,26.277,9.184,4.496,30.698,18.89,29.118,37.425,16.041,2.289,5.988,13.893,23.536,47.832,14.951,36.97,4.877,5.473,2.401,5.826,10.314,41.008,19.662,21.332,3.412,24.401,16.482,6.232,6.212,14.413,12.722,17.592,18.706,36.999,34.992,7.475,40.885,79.551,57.692,35.239,46.011,52.147,45.397,4.251,32.121,3.301,58.106,24.807,23.49,58.151,32.135,40.4,37.446,30.505,20.856,3.3,12.427,8.644,61.378,5.019,49.803,45.676,20.206,52.53,20.909,18.356,38.673,4.559,32.029,16.691,18.284,16.34,15.541,61.241,41.339,51.622,16.809,92.062,28.252,42.099,21.079,67.198,6.009,85.956,51.318,9.777,26.025,11.369,29.651,25.59,43.487,15.419,13.506,11.492,30.64,46.171,71.844,52.583,57.342,11.452,17.316,57.222,20.724,21.189,61.499,15.951,52.563,64.922,36.038,117.214,120.929,47.771,135.54,129.911,20.928,69.89,72.383,28.618,77.542,72.019,64.606,139.666,26.467,137.494,89.929,16.04,75.718,150.274,104.896,98.585,35.979,30.005,100.298,128.162,47.007,112.78,166.94,36.648,139.773,206.143,109.192,58.87,33.631,144.454,131.921,232.935,34.189,149.469,193.749,160.129,225.475,174.163,161.461,222.062,183.438,58.886,67.235,226.373,274.079,50.126,257.301,391.228,430.364,510.955,13.646,14.249,6.099,2.115,6.563,3.374,8.652,14.833,26.583,3.891,2.245,1.148,1.655,8.31,2.9,1.834,8.235,30.285,1.497,2.233,2.811,4.303,3.238,1.942,7.365,0.652,6.16,1.292,4.396,1.412,4.522,5.201,1.495,1.494,1.381,1.137,9.315,0.421,14.333,0.73,10.05,2.239,16.212,36.656,6.04,3.748,12.722,1.163,3.211,3.275,2.586,22.404,9.522,37.431,48.538,20.492,11.55,27.699,12.96,9.27,25.983,3.894,4.371,69.157,18.694,12.555,2.119,1.764,74.643,15.002,15.622,4.787,24.308,32.879,15.283,43.735,47.041,62.802,27.763,46.432,38.536,4.138,94.269,18.2,61.507,15.452,55.344,72.678,69.698,98.129,64.252,178.036,114.176,166.429,62.261,311.732,331.929,71.401,53.394,266.062,556.139
2003-07-17,32.936,4.594,0.628,10.275,0.584,17.835,8.506,7.124,0.285,6.15,5.572,17.29,3.823,17.149,12.572,6.92,25.414,5.725,11.071,0.507,0.433,18.508,0.181,2.821,0.215,21.578,6.777,0.764,1.118,8.306,13.258,3.137,1.561,3.861,0.788,2.881,3.589,1.058,7.386,10.82,0.412,0.518,1.835,9.61,10.07,1.978,9.149,11.312,11.543,1.957,3.378,5.238,0.643,7.271,4.975,4.081,0.94,7.215,22.744,11.025,10.119,19.938,13.937,1.618,6.438,11.46,4.863,6.825,31.746,10.85,1.21,4.575,3.553,11.305,2.497,8.83,3.601,0.117,1.799,18.723,4.273,4.139,4.56,2.506,19.479,3.356,9.69,7.111,11.226,8.501,8.304,4.705,5.101,5.095,3.144,1.662,5.218,5.541,18.395,1.559,4.559,0.597,0.578,11.386,7.917,2.33,1.761,0.361,10.472,14.117,8.669,0.616,0.229,3.247,2.094,1.828,13.865,12.118,7.787,14.725,12.081,17.96,10.756,3.948,11.459,6.517,11.354,7.171,0.004,17.681,1.07,1.153,0.362,0.248,48.993,10.579,2.1,1.918,0.57,1.016,16.591,7.621,3.932,21.852,1.092,4.227,8.565,1.002,1.895,0.181,18.143,13.86,12.757,7.576,10.008,10.207,4.465,3.309,31.646,5.919,3.809,1.762,2.186,10.374,4.152,10.615,19.66,2.889,2.431,5.5,8.127,4.692,0.832,9.112,4.411,0.001,4.344,5.582,4.515,0.937,4.708,28.759,6.966,11.392,4.669,24.379,6.848,13.792,7.105,0.819,1.288,14.737,4.066,0.418,4.483,2.848,14.044,2.06,14.401,26.22,0.784,5.39,1.451,6.02,3.446,2.087,1.674,4.652,0.719,45.685,2.502,4.748,2.163,19.547,1.319,1.396,3.275,2.68,3.987,7.686,6.623,6.349,5.511,6.884,5.339,13.412,6.357,2.419,14.672,14.942,10.04,8.139,0.582,10.735,3.292,27.287,4.974,4.908,0.824,11.575,0.863,6.582,4.919,12.976,18.594,6.522,6.182,24.419,28.072,2.093,2.811,9.005,3.579,11.293,1.681,6.316,11.358,4.192,8.721,11.195,3.319,2.509,6.79,13.225,3.166,2.133,5.741,9.587,23.892,2.833,2.607,5.064,10.637,3.639,1.729,16.217,17.655,7.264,2.939,13.445,7.107,24.15,16.526,11.332,16.43,50.669,30.277,24.525,36.673,36.166,33.645,5.807,49.157,13.418,19.777,31.332,25.11,39.137,38.397,34.254,22.619,29.476,28.065,5.322,46.348,14.545,3.812,11.115,18.874,3.579,23.393,19.099,13.272,2.395,22.906,8.665,34.45,12.727,17.884,4.193,11.196,8.736,3.0,15.145,8.637,30.891,27.521,10.519,22.33,7.139,8.783,6.557,18.066,6.832,3.067,21.202,10.549,27.047,43.116,13.312,32.134,25.782,10.144,3.397,34.681,17.234,28.505,35.866,15.594,2.759,4.996,17.924,22.497,55.583,18.539,40.126,3.116,3.838,1.981,5.357,10.495,46.014,20.515,25.169,2.947,26.55,18.571,6.376,5.604,15.046,14.215,25.66,17.249,40.104,42.125,5.173,50.485,91.212,68.302,32.121,47.284,52.5,46.883,3.445,31.443,2.725,67.543,22.353,27.34,63.954,35.616,47.458,39.494,34.42,22.058,3.922,9.734,9.573,61.718,4.186,56.073,45.87,16.5,48.903,19.579,23.502,37.868,3.491,31.762,15.895,18.492,16.487,17.495,64.176,49.901,57.18,16.099,88.812,38.779,45.098,22.104,79.076,5.098,77.478,56.248,7.891,29.695,12.256,38.257,26.236,42.95,17.236,13.177,12.184,31.214,53.077,77.683,68.925,59.14,10.757,17.327,60.27,17.402,22.006,64.377,17.004,59.697,86.044,35.681,112.793,121.797,44.508,133.165,148.492,22.134,68.53,87.65,25.22,84.952,71.575,59.939,139.035,27.22,140.483,96.689,13.743,76.777,155.175,112.955,104.223,38.844,30.271,105.63,137.129,46.588,112.183,177.973,39.958,137.81,225.368,103.722,58.249,33.901,143.238,124.358,249.009,34.737,149.524,205.493,163.66,240.103,173.023,148.38,244.093,182.634,60.141,67.771,204.079,247.366,48.634,266.909,357.794,392.916,472.416,12.82,14.32,5.467,1.486,5.458,2.545,7.915,17.098,29.94,2.792,1.2,0.861,0.848,11.971,1.754,1.17,6.548,33.807,0.953,1.915,2.506,5.863,2.652,1.181,9.543,0.402,5.666,0.652,3.181,0.831,6.235,3.835,1.025,0.946,0.85,0.899,9.032,0.263,15.247,0.381,7.489,2.06,18.428,41.614,5.418,5.557,18.85,0.581,2.904,1.9,2.093,20.759,10.426,37.515,53.496,21.799,10.646,28.227,12.298,9.28,28.701,2.815,3.652,75.951,20.427,18.911,1.579,1.046,77.597,21.26,14.503,6.633,20.481,28.724,14.22,51.148,47.259,67.602,27.159,42.443,39.387,3.423,84.452,14.167,60.314,15.118,54.3,92.716,71.629,96.35,67.171,175.235,114.584,178.192,62.371,323.902,357.091,70.28,52.242,279.213,520.885
2003-07-18,33.811,3.353,0.292,9.132,0.304,14.309,8.099,5.561,0.138,5.191,4.34,13.811,2.837,16.444,10.204,5.5,29.463,4.654,12.76,0.302,0.14,18.774,0.058,1.38,0.136,17.822,4.491,0.393,0.607,6.998,11.763,2.301,0.899,4.079,0.3,1.793,1.954,0.502,5.853,11.23,0.249,0.251,1.407,6.817,8.907,1.134,8.882,9.95,10.157,1.336,1.949,5.646,0.392,7.257,3.808,2.941,0.629,6.974,17.824,9.409,9.879,18.058,13.934,0.847,5.611,9.719,3.983,5.18,31.302,10.019,0.703,3.974,2.236,11.273,1.569,8.096,2.328,0.033,1.133,17.445,3.52,5.409,2.744,1.454,19.224,2.14,11.295,8.028,9.559,7.068,7.389,3.595,4.417,4.127,2.325,1.147,5.821,6.273,13.9,0.795,2.902,0.328,0.313,9.358,6.06,1.582,1.052,0.159,8.657,14.883,8.506,0.274,0.082,2.074,1.183,0.973,11.933,12.213,7.073,14.671,11.897,16.66,10.484,3.1,12.87,4.839,8.586,6.195,0.007,17.512,0.622,0.68,0.172,0.106,40.398,10.68,1.365,1.159,0.314,0.583,15.113,8.331,4.518,22.491,0.566,3.538,9.931,0.671,1.289,0.081,20.21,14.548,10.727,4.887,8.075,7.96,4.061,2.929,38.827,4.198,3.558,1.181,1.608,9.608,3.077,8.786,18.217,1.72,2.226,3.825,6.671,4.071,0.555,7.695,5.611,0.001,4.851,4.589,3.786,0.737,4.795,27.974,5.712,9.858,3.969,23.607,6.017,11.994,5.819,0.614,1.177,13.242,3.663,0.305,4.575,2.808,11.534,1.699,12.771,24.353,0.58,4.93,1.137,6.24,2.598,1.668,1.294,3.993,0.61,45.72,2.007,2.81,1.273,18.978,0.968,0.637,1.916,1.969,3.709,6.644,5.298,5.124,3.79,5.693,4.771,11.3,4.358,1.932,11.812,10.745,8.438,7.68,0.338,8.404,3.005,28.352,4.509,5.303,0.501,9.338,0.518,4.265,3.984,10.313,14.986,4.57,5.182,27.343,27.976,1.855,2.386,7.312,2.57,8.947,1.36,5.918,10.792,3.905,7.257,9.625,3.018,2.11,6.537,15.005,2.678,1.853,4.695,8.023,21.303,2.207,2.033,3.704,8.719,2.573,1.342,15.435,15.374,5.665,2.225,13.147,7.854,25.312,12.968,8.931,14.54,43.059,28.237,20.858,39.765,34.335,39.421,4.786,52.384,13.609,18.81,35.934,23.782,41.308,40.692,35.175,23.197,31.792,23.937,4.655,44.063,13.716,3.542,11.864,13.889,2.512,20.232,15.959,15.36,1.469,17.017,5.69,27.595,10.171,17.874,3.197,10.006,6.804,1.976,13.151,5.89,29.022,23.371,10.57,19.531,5.38,5.765,5.402,17.737,3.919,2.161,18.624,7.789,26.265,46.72,11.014,26.203,22.517,7.574,2.147,33.18,15.965,24.934,31.035,13.116,2.393,3.667,21.232,19.425,54.804,17.293,41.755,1.748,2.439,1.269,4.2,8.998,44.96,17.505,30.756,2.184,27.136,20.545,5.0,3.699,13.926,12.556,25.553,14.852,41.741,44.668,3.045,62.362,93.968,72.11,26.881,45.379,49.459,45.637,2.42,27.968,1.853,66.028,20.056,24.133,68.492,35.519,51.107,37.566,32.003,19.179,3.367,6.483,9.772,60.42,2.955,53.982,43.419,11.819,40.607,16.241,28.52,33.902,2.293,28.247,13.085,17.223,14.203,15.518,64.139,53.024,62.587,13.7,78.32,39.577,46.66,19.732,83.493,3.68,66.096,63.734,5.626,27.143,11.844,44.751,24.06,38.195,15.996,10.093,11.956,27.455,58.37,82.694,71.29,63.032,8.64,14.859,58.765,12.591,18.998,67.092,16.513,66.298,88.001,31.983,99.524,114.12,40.602,121.019,157.426,21.657,67.36,105.824,19.451,83.64,69.655,54.514,128.876,25.37,134.578,96.964,10.332,75.423,150.185,114.308,102.8,35.69,27.78,101.002,139.836,41.691,110.499,181.295,37.919,136.32,241.291,94.122,52.608,31.543,142.435,119.817,268.489,33.082,148.287,208.624,163.34,244.714,173.902,139.36,262.594,181.838,61.517,68.436,184.453,221.322,43.875,281.973,322.423,355.866,431.147,10.937,13.079,4.036,0.95,3.683,1.655,6.196,20.059,31.949,1.608,0.566,0.458,0.38,11.101,0.869,0.524,4.025,39.513,0.443,1.3,1.672,5.768,1.565,0.503,7.683,0.183,4.602,0.325,1.679,0.379,5.955,2.318,0.494,0.445,0.419,0.479,6.441,0.112,12.791,0.146,5.239,1.369,19.901,48.676,3.585,5.216,20.256,0.284,1.838,0.851,1.324,17.712,9.347,36.771,56.95,21.157,8.645,23.199,8.805,7.603,23.71,1.421,2.503,79.894,19.95,22.26,0.8,0.57,77.643,20.582,11.709,5.826,14.987,21.717,11.706,59.158,39.284,75.254,22.635,35.743,35.406,2.449,73.759,9.069,53.836,11.394,48.2,99.78,74.459,91.266,73.922,177.488,111.434,183.742,57.593,343.038,384.809,69.697,47.884,295.795,480.017
2003-07-19,31.004,2.111,0.116,7.557,0.326,10.245,7.961,3.845,0.212,3.798,5.778,14.127,1.91,13.816,7.126,3.531,33.999,3.128,12.354,0.237,0.107,18.394,0.018,2.533,0.101,12.519,2.71,0.163,0.288,6.388,10.156,3.159,0.453,4.231,0.245,1.503,1.427,0.627,4.325,9.671,0.205,0.161,0.997,4.519,7.918,0.897,7.187,8.413,7.918,0.938,2.735,4.784,0.421,6.276,2.699,1.724,0.347,6.299,15.804,8.297,8.881,15.026,13.204,0.519,4.903,7.833,3.313,3.877,26.169,7.705,0.57,3.499,1.387,9.431,1.031,5.77,1.504,0.013,0.583,14.418,2.587,6.176,1.483,0.771,17.953,1.431,11.953,7.829,8.946,5.279,7.371,2.361,4.838,3.316,1.748,0.822,6.234,6.65,9.866,0.419,2.505,0.183,0.158,8.425,4.361,1.641,0.554,0.061,6.871,14.181,8.01,0.097,0.024,1.179,0.613,0.408,8.916,11.889,5.555,13.713,11.613,13.313,7.731,1.918,11.404,3.577,6.629,4.92,0.004,15.862,0.421,0.446,0.104,0.059,36.115,8.447,0.782,0.786,0.239,0.341,13.344,9.146,4.351,18.283,0.405,3.012,8.961,0.446,0.878,0.1,20.983,12.899,8.032,4.45,5.638,5.585,3.12,2.242,38.102,2.553,2.209,0.715,1.051,7.66,2.1,6.263,14.632,0.776,1.402,2.664,5.416,2.815,0.281,6.327,5.906,0.0,5.057,3.437,2.732,0.498,4.078,27.126,4.937,8.589,4.416,19.388,4.742,9.854,4.654,0.358,0.819,11.02,2.861,0.188,4.393,2.306,8.744,1.183,10.41,19.876,0.365,4.11,0.787,5.267,1.799,1.226,0.865,3.647,0.333,45.767,1.386,1.631,0.762,16.831,1.113,0.732,1.533,2.031,3.42,5.192,3.893,3.972,2.433,3.936,3.738,8.187,2.676,1.914,8.29,7.062,6.494,6.394,0.167,5.962,2.246,26.287,3.402,4.279,0.253,7.325,0.355,3.778,3.668,7.352,10.645,4.799,3.876,24.989,23.764,1.397,2.007,5.609,1.811,6.418,0.918,5.171,9.136,3.038,5.464,7.589,2.64,1.756,5.271,14.3,2.504,1.785,3.07,5.971,18.632,1.733,1.535,2.473,6.144,1.806,0.869,13.422,12.046,4.201,1.779,11.814,8.599,23.292,9.537,6.677,12.927,38.301,23.136,18.363,44.311,31.286,39.167,3.565,52.166,12.033,16.845,40.478,21.557,41.53,38.88,34.771,20.608,31.824,18.427,4.765,40.283,11.734,2.953,11.345,12.185,1.774,18.813,12.689,15.303,0.97,14.221,4.046,20.548,7.685,16.524,3.414,8.784,5.161,1.156,10.521,3.626,23.814,18.373,8.918,14.294,3.842,3.36,3.897,14.706,3.513,1.59,14.695,5.448,23.569,42.942,8.466,18.967,17.985,4.933,1.16,29.076,14.363,22.081,31.176,9.961,1.647,2.727,21.851,17.61,46.745,13.215,38.98,0.961,2.008,0.677,3.481,6.751,38.962,13.667,32.516,1.533,27.061,22.185,3.34,2.094,12.941,9.671,22.252,11.713,39.012,41.594,1.71,71.746,88.136,64.632,20.58,40.047,44.28,42.611,1.722,26.311,1.077,55.979,18.144,17.824,67.09,32.545,48.196,31.512,25.55,15.145,2.394,4.646,8.624,55.904,2.126,45.985,39.412,9.269,31.086,12.59,29.805,27.924,1.551,23.386,10.559,16.093,10.772,11.97,61.354,50.872,61.127,11.251,72.346,35.445,43.983,15.887,75.397,2.58,52.766,66.644,3.571,20.845,10.179,48.24,19.823,31.298,12.787,6.666,10.575,22.389,59.087,84.601,65.263,66.756,6.533,11.191,53.298,9.157,14.111,70.188,14.487,68.911,79.178,26.87,91.901,104.271,37.395,111.84,148.521,19.149,66.209,120.139,14.456,72.916,67.665,49.442,119.331,21.715,123.062,89.899,7.087,72.577,140.88,107.023,91.832,28.245,23.7,85.761,132.302,34.826,102.849,177.882,31.12,135.03,240.139,82.418,44.855,27.524,141.744,112.458,273.985,29.723,147.78,199.167,162.278,235.685,175.064,129.073,273.588,182.006,59.723,66.059,165.822,197.046,37.429,297.1,286.482,317.684,388.529,9.765,11.498,3.386,1.275,2.999,1.547,4.728,22.164,32.679,0.973,0.326,0.203,0.211,9.07,0.464,0.881,2.24,48.053,0.201,0.953,1.154,5.213,0.958,0.962,7.678,0.078,3.692,0.188,1.231,0.189,5.292,1.462,0.269,0.437,0.185,0.266,4.443,0.042,9.426,0.049,3.823,0.929,22.084,53.926,2.277,4.428,18.102,0.153,1.035,0.747,0.859,14.083,7.364,33.189,60.476,18.895,6.636,16.611,5.622,5.399,16.714,0.977,1.603,82.844,19.794,21.771,0.325,0.322,71.236,18.493,8.822,5.735,10.283,19.549,9.084,62.064,29.581,84.081,17.027,27.987,29.333,1.553,61.329,5.26,50.913,7.406,40.916,94.876,76.786,81.84,79.96,179.359,99.452,182.276,49.89,361.66,406.777,67.667,41.481,310.476,436.65
2003-07-20,27.11,1.341,0.049,6.55,0.363,7.438,6.957,2.933,0.267,3.023,5.291,14.101,1.426,11.398,4.903,2.271,32.795,2.183,11.597,0.274,0.062,17.801,0.008,2.339,0.068,8.333,1.852,0.063,0.136,7.2,10.897,3.597,0.309,4.307,0.156,1.582,1.183,0.555,3.204,7.482,0.168,0.103,0.837,3.17,6.345,0.884,5.53,7.454,6.071,0.69,2.332,3.979,0.465,5.123,2.025,0.95,0.185,5.249,16.997,8.536,7.24,11.34,11.675,0.341,3.842,5.718,2.395,2.996,19.962,5.47,0.446,2.439,0.917,7.204,0.753,3.643,1.101,0.009,0.291,11.333,2.197,5.026,0.823,0.474,18.308,1.09,11.224,6.894,9.054,3.451,7.6,1.416,5.146,2.84,1.62,0.689,5.694,6.195,7.137,0.261,1.699,0.117,0.09,9.58,3.371,1.605,0.307,0.027,6.019,13.714,8.079,0.035,0.008,0.611,0.271,0.17,6.463,10.682,4.159,11.623,10.78,9.88,5.136,1.253,9.192,3.25,6.269,3.352,0.002,13.11,0.257,0.302,0.084,0.047,35.527,5.816,0.461,0.776,0.266,0.217,11.184,8.388,4.024,13.0,0.323,2.758,7.486,0.401,0.824,0.097,19.707,10.428,5.487,4.361,4.422,4.134,2.351,1.714,31.383,1.687,1.255,0.484,0.731,5.933,1.572,4.476,11.389,0.369,0.868,2.109,4.581,1.831,0.109,4.348,5.159,0.0,4.794,2.487,1.905,0.346,3.38,26.124,4.312,7.615,4.249,15.318,3.896,8.374,3.915,0.203,0.589,9.343,2.414,0.105,4.093,1.781,6.843,0.831,8.576,15.886,0.219,3.193,0.565,4.102,1.254,0.953,0.613,3.275,0.155,45.795,0.992,1.058,0.529,14.772,0.947,0.752,1.48,1.7,2.832,4.109,3.114,3.228,1.676,2.914,2.969,5.571,1.742,1.643,5.612,4.956,5.142,5.201,0.083,4.327,1.487,22.442,2.391,3.444,0.123,6.188,0.302,4.207,2.797,5.109,7.251,5.461,2.868,20.356,18.805,1.054,1.779,4.46,1.409,4.521,0.603,4.262,7.03,2.29,4.22,6.142,2.28,1.427,4.431,13.31,2.373,1.515,1.647,3.631,15.687,1.408,1.199,1.8,4.212,1.213,0.554,11.519,9.499,3.342,1.503,10.657,7.816,18.762,7.781,5.28,10.219,36.629,17.973,18.145,45.715,27.174,33.319,2.567,47.213,9.406,14.652,39.872,18.888,41.324,33.49,34.271,15.814,28.776,14.038,4.645,36.696,8.727,2.324,9.973,12.615,1.407,19.867,10.762,13.998,0.617,13.528,3.281,14.874,6.05,13.677,2.835,7.575,4.025,0.649,8.056,2.308,18.674,14.434,6.934,9.957,2.652,1.94,2.802,11.503,3.358,1.205,9.73,3.994,19.289,35.623,6.875,13.086,14.19,3.414,0.574,24.262,12.741,19.569,31.316,6.944,1.087,2.39,19.772,17.753,36.223,9.126,34.514,0.579,2.037,0.344,3.11,4.847,32.105,10.818,28.1,1.124,26.59,22.234,2.089,1.064,12.141,7.341,17.001,8.971,34.564,36.551,1.0,69.634,76.125,52.07,15.988,34.745,39.635,36.884,1.422,26.08,0.575,43.075,16.011,12.592,60.05,26.931,41.248,25.284,19.163,12.318,1.638,3.581,6.946,49.564,1.726,37.374,34.398,8.41,22.868,9.946,27.129,22.298,1.02,16.754,9.23,14.991,7.789,9.1,53.487,45.285,53.803,9.617,69.705,28.142,39.202,12.951,60.852,1.787,40.916,64.75,2.072,14.888,8.149,46.977,15.508,24.923,9.798,4.029,8.659,17.648,55.141,80.707,53.966,67.158,5.222,8.016,43.677,7.126,9.936,69.839,11.887,65.396,64.65,22.524,89.293,90.216,33.961,108.767,125.963,15.853,64.898,120.17,11.092,58.979,65.977,44.652,114.617,17.684,106.784,74.937,4.561,69.773,133.945,90.103,76.316,20.978,19.307,68.882,113.802,28.908,89.812,171.69,23.573,133.47,219.333,71.148,37.563,22.913,139.416,100.598,258.466,25.372,144.963,173.081,158.85,209.806,175.215,115.729,276.176,182.105,54.08,60.024,147.167,174.648,30.579,302.249,252.386,280.376,346.323,10.63,11.751,3.316,1.085,2.971,1.595,4.365,19.497,30.299,0.716,0.248,0.091,0.16,7.04,0.311,0.638,1.383,49.665,0.112,0.78,0.907,4.144,0.71,0.641,6.177,0.042,3.046,0.134,1.038,0.126,4.084,1.086,0.181,0.316,0.077,0.174,3.163,0.017,6.702,0.019,3.36,0.706,21.413,50.922,1.616,3.432,15.096,0.103,0.623,0.568,0.644,11.191,5.435,27.551,62.39,15.662,5.097,11.581,3.737,3.562,11.295,0.608,0.986,84.241,20.375,18.567,0.121,0.22,60.696,14.716,6.775,4.989,7.375,17.872,6.875,58.206,21.484,85.639,12.035,22.276,22.845,0.899,49.335,3.05,50.879,4.443,36.748,81.547,78.035,71.725,81.743,175.982,82.982,176.768,41.981,364.309,413.873,62.878,34.373,315.402,393.162
2003-07-21,24.085,1.013,0.094,5.575,0.235,5.826,6.374,2.575,0.164,2.501,3.92,11.531,1.055,9.306,3.878,2.009,28.07,1.835,10.25,0.197,0.023,15.896,0.083,1.236,0.048,6.256,1.699,0.092,0.064,7.673,11.673,3.445,0.35,4.328,0.288,1.392,0.875,0.349,3.105,7.957,0.126,0.068,0.676,2.642,4.34,0.813,4.529,6.701,5.494,0.669,1.492,3.486,0.373,4.515,1.831,0.726,0.231,4.166,17.603,8.778,5.581,8.185,9.478,0.395,3.762,5.429,2.439,2.37,15.417,3.771,0.332,2.107,1.089,5.474,0.631,2.307,1.214,0.091,0.312,10.266,1.912,4.105,0.554,0.523,17.437,1.216,9.726,5.877,8.658,2.351,7.328,0.945,5.078,2.85,1.462,0.516,4.819,5.254,5.276,0.251,1.211,0.198,0.152,10.689,3.43,1.715,0.329,0.114,5.037,12.565,7.908,0.152,0.085,0.368,0.234,0.095,5.226,9.058,3.147,9.29,9.447,8.908,3.979,1.153,9.871,2.746,5.752,5.058,0.001,10.121,0.209,0.178,0.13,0.077,31.169,3.785,0.461,0.7,0.209,0.294,9.035,7.068,3.34,9.017,0.258,2.387,7.521,0.297,0.694,0.065,17.618,8.274,3.727,3.105,4.622,3.548,1.853,1.392,24.777,1.431,1.018,0.377,0.585,4.827,1.351,3.412,9.637,0.235,0.747,1.819,3.979,1.29,0.043,5.492,4.142,0.0,4.327,1.855,1.447,0.348,2.996,25.018,3.748,6.813,3.707,13.486,3.685,7.421,3.47,0.216,0.533,8.295,2.29,0.081,3.456,1.468,5.84,0.643,7.387,13.127,0.176,2.506,0.454,3.279,0.972,0.832,0.571,2.995,0.118,45.788,0.788,0.714,0.422,12.864,1.357,0.679,1.228,2.449,2.167,3.696,2.933,2.781,1.308,2.512,2.454,3.996,1.384,2.416,4.743,3.842,4.539,4.459,0.092,3.373,0.969,18.394,1.667,2.719,0.114,5.396,0.195,3.823,2.908,3.707,5.334,5.441,2.208,16.388,14.87,0.845,1.531,3.842,1.223,3.483,0.42,3.531,5.343,1.78,3.453,5.27,1.872,1.172,5.841,11.954,2.211,1.243,0.888,1.892,12.451,1.153,0.961,1.511,3.517,0.908,0.532,9.833,7.894,3.127,1.269,9.5,6.655,14.142,7.255,4.14,9.798,32.994,14.67,18.501,43.522,22.97,26.717,1.928,40.102,7.043,12.611,35.598,16.406,39.243,27.511,31.297,11.297,24.07,11.413,4.185,33.929,9.569,1.896,8.283,12.231,1.153,20.842,9.429,12.534,0.418,10.859,2.406,11.295,5.197,10.706,4.048,6.338,3.229,0.537,6.24,1.706,15.862,11.738,5.462,7.999,2.099,1.487,2.139,9.269,2.907,0.912,5.771,3.777,15.067,29.2,6.693,9.494,11.966,2.844,0.353,20.513,11.27,16.913,28.031,4.871,0.942,2.052,17.677,17.656,27.968,7.808,30.661,0.619,1.813,0.41,2.68,3.608,26.435,9.075,25.344,0.991,25.188,20.893,1.441,0.738,11.279,5.906,18.205,6.959,30.706,31.644,0.918,63.072,62.656,39.882,13.772,30.139,36.355,32.047,1.156,25.718,0.595,32.856,14.168,9.508,50.687,20.97,34.343,21.525,15.516,11.488,1.442,2.622,5.57,42.881,1.388,30.474,30.057,7.826,17.306,8.448,24.927,18.77,0.66,10.704,7.828,14.03,5.785,7.326,45.85,41.801,46.121,8.169,64.067,27.569,34.874,11.883,46.466,1.189,31.581,58.41,1.274,10.963,6.532,44.03,12.281,20.995,7.783,2.615,6.961,14.241,50.803,72.893,50.908,64.197,4.211,5.906,33.061,5.571,7.253,67.342,9.565,61.463,60.252,19.201,83.709,79.855,31.027,102.806,100.348,12.796,63.376,113.251,8.788,46.895,64.452,40.766,109.273,14.125,93.467,58.732,2.907,67.504,128.83,71.262,61.808,15.881,15.405,58.095,91.882,24.307,75.187,164.864,17.773,131.367,188.252,62.93,31.505,18.532,136.433,86.313,228.126,20.85,141.346,142.979,153.686,176.848,173.754,100.585,264.599,181.553,46.263,51.759,128.63,154.097,24.341,298.84,222.857,247.025,306.345,11.23,12.118,2.599,0.782,2.373,1.345,4.01,14.095,25.451,0.617,0.222,0.194,0.145,6.558,0.256,0.277,1.033,44.065,0.249,0.758,0.874,4.432,0.833,0.265,6.391,0.138,2.661,0.117,0.636,0.223,4.838,0.896,0.137,0.417,0.063,0.117,3.353,0.08,5.664,0.022,3.103,0.631,18.377,42.504,1.486,4.392,14.256,0.116,0.472,0.329,0.749,9.326,4.18,22.353,60.318,12.348,4.019,9.853,2.923,2.525,8.622,0.805,0.96,83.007,20.364,18.415,0.244,0.232,50.488,13.856,5.32,6.464,6.527,14.232,5.395,54.496,16.512,79.99,8.772,19.397,17.406,0.761,38.702,2.445,50.874,2.846,34.557,74.56,77.157,63.042,79.617,167.385,69.515,170.212,35.136,346.122,400.625,55.669,27.744,311.387,350.822
2003-07-22,22.591,1.282,0.479,4.596,0.296,7.799,6.834,2.811,0.167,2.075,5.308,12.005,0.781,8.052,7.542,3.916,29.198,2.105,10.522,0.179,0.07,14.659,0.14,1.188,0.089,6.752,2.614,0.313,0.19,8.336,12.251,4.307,0.631,4.389,0.293,1.35,0.93,0.394,3.856,12.129,0.193,0.123,0.503,6.599,4.886,0.978,4.938,7.118,7.263,1.469,1.798,4.992,0.416,5.175,2.806,0.936,0.359,3.75,19.981,9.656,4.918,7.828,8.96,0.475,4.938,8.706,3.261,2.73,13.861,3.733,0.824,4.098,3.349,5.193,0.886,2.785,5.068,0.132,0.55,13.378,2.171,6.297,0.671,0.536,16.548,5.453,9.858,6.394,9.747,3.374,7.822,2.151,5.447,3.611,1.274,0.423,5.033,5.308,10.13,0.665,3.775,0.379,0.31,11.976,4.757,2.274,0.544,0.21,4.918,11.913,8.137,0.222,0.137,0.765,0.637,0.42,4.751,7.665,2.702,8.242,9.165,12.105,4.542,1.439,15.081,2.865,6.395,8.398,0.004,8.611,0.335,0.194,0.321,0.163,32.423,3.63,0.669,0.699,0.215,0.438,10.156,7.474,3.459,8.683,0.475,2.393,11.199,0.237,0.55,0.113,19.397,7.24,4.205,2.99,7.592,3.799,1.753,1.42,22.885,1.648,1.805,0.65,0.869,4.872,1.442,3.472,11.597,0.434,1.265,3.317,5.165,1.426,0.533,9.637,3.827,0.001,4.097,2.122,1.865,0.506,2.958,23.894,5.337,7.805,3.81,14.829,4.585,9.038,4.494,0.486,0.705,8.154,2.366,0.191,3.969,1.532,7.162,0.755,7.225,12.926,0.361,2.56,0.715,3.056,1.342,0.922,0.857,3.465,0.281,45.802,1.062,1.462,1.303,11.57,2.333,1.062,1.26,4.126,2.808,5.472,2.948,3.513,5.264,3.014,2.623,5.148,5.892,4.29,5.364,7.748,5.738,5.099,0.188,5.734,1.358,15.804,1.799,3.585,0.204,7.983,0.287,4.691,4.569,7.093,8.383,6.561,2.868,14.431,12.825,0.989,1.767,4.542,2.009,4.724,0.484,3.557,5.145,1.609,3.583,5.731,2.092,1.561,9.397,13.165,2.577,1.763,1.619,3.214,12.052,1.833,1.142,2.46,4.033,1.815,1.417,9.322,8.554,4.539,1.471,8.501,7.169,12.596,8.175,3.636,13.073,33.49,13.925,20.407,43.09,21.259,24.863,2.184,34.727,6.909,11.873,37.732,15.27,36.812,25.031,27.616,10.435,19.415,13.234,4.29,32.375,14.623,2.174,7.976,13.987,1.167,22.869,9.622,14.723,0.551,9.388,2.058,19.346,6.523,9.668,6.693,5.561,4.543,0.775,6.098,2.916,18.592,13.313,4.925,12.741,3.526,1.498,2.559,8.983,3.675,0.962,7.437,10.589,14.439,28.147,8.424,15.736,13.824,3.096,0.668,22.934,10.831,19.741,28.473,6.361,1.433,1.78,18.556,19.449,27.895,8.845,28.639,1.113,1.78,0.665,2.859,4.174,23.726,9.625,29.082,1.183,25.337,21.326,1.988,1.565,11.896,6.369,27.217,7.324,28.666,31.927,1.29,68.891,58.977,33.666,13.62,30.87,34.918,30.644,1.095,27.562,0.888,32.599,14.372,9.04,45.222,18.443,32.649,24.734,20.037,13.629,2.035,2.28,5.332,39.906,1.381,27.504,28.085,8.546,26.159,9.945,26.302,20.639,0.725,12.571,7.782,14.729,6.458,7.786,44.003,45.449,44.061,7.903,63.442,37.828,32.502,13.884,39.36,1.123,36.024,53.293,1.374,10.074,6.738,45.402,11.322,23.321,7.88,3.775,6.881,13.332,52.642,66.721,63.345,60.151,3.775,6.963,29.656,4.812,8.372,64.296,9.262,64.654,74.982,18.014,84.868,77.214,31.672,102.298,86.215,12.22,61.743,118.869,7.495,40.947,63.212,40.67,108.248,11.382,88.543,51.613,2.577,67.041,126.681,63.099,54.08,16.241,12.608,64.963,82.431,22.196,65.222,160.707,17.066,129.008,165.956,63.93,28.695,15.293,134.3,75.588,202.038,17.292,140.515,131.873,153.406,161.605,171.335,89.647,241.969,181.245,39.172,44.058,116.035,140.41,20.251,301.628,207.674,225.702,274.181,11.607,12.356,2.599,1.16,2.436,1.623,4.033,12.762,22.596,3.437,0.491,0.364,0.349,8.422,0.492,0.501,1.077,41.749,0.384,1.476,1.359,6.1,3.908,0.415,9.786,0.36,3.076,0.358,0.609,0.373,7.199,4.847,0.269,0.434,0.258,0.147,4.313,0.187,6.154,0.171,5.706,2.906,15.749,40.58,5.561,7.394,18.164,0.358,0.523,0.529,3.033,10.977,3.842,19.324,57.559,10.908,3.942,11.213,10.797,2.217,9.648,0.919,1.247,81.677,21.194,24.245,0.544,0.517,44.255,18.378,4.813,10.433,16.855,12.187,5.976,61.049,25.659,81.132,11.1,18.673,15.989,0.975,37.999,2.78,54.66,4.159,34.125,84.271,75.975,57.847,79.505,155.828,71.258,165.815,31.03,316.657,377.315,48.437,23.119,314.965,315.159
2003-07-23,21.946,1.688,0.629,4.379,0.473,15.402,6.965,4.209,0.308,2.482,4.9,12.757,1.003,9.756,15.531,8.248,37.119,2.906,12.884,0.3,0.16,14.815,0.346,0.992,0.182,10.015,4.685,0.55,0.489,9.138,14.046,3.944,1.007,4.582,0.395,1.373,0.86,0.325,6.815,14.43,0.324,0.186,0.519,13.226,6.472,0.891,7.723,9.394,11.353,1.987,2.214,7.363,0.404,7.5,4.774,1.272,0.571,4.174,21.389,10.852,5.411,10.636,9.242,0.67,7.281,10.513,5.335,3.935,14.823,4.891,1.102,5.93,6.64,6.509,1.244,4.042,8.187,0.295,0.919,15.904,2.454,8.147,1.993,1.675,17.408,8.813,11.925,8.304,10.666,5.209,7.675,3.332,5.349,4.646,1.323,0.454,6.207,6.4,22.032,1.661,8.495,0.84,0.487,12.788,8.137,1.886,0.833,0.449,6.041,12.891,8.541,0.436,0.3,1.482,1.259,0.891,5.615,7.869,3.017,9.009,9.586,14.197,5.068,1.463,18.925,3.605,7.775,9.024,0.003,9.513,0.497,0.4,0.467,0.275,37.084,4.908,1.324,0.766,0.293,0.728,10.662,9.647,4.44,11.508,0.502,2.583,14.882,0.351,0.617,0.161,25.769,8.158,6.637,3.071,12.762,4.684,2.006,1.561,24.438,1.946,2.58,0.692,0.993,5.59,1.623,4.25,17.537,0.75,1.624,4.971,6.371,1.969,0.805,11.328,4.278,0.001,4.132,2.369,2.185,0.635,2.911,22.829,6.068,8.721,5.01,15.961,4.915,10.204,4.803,0.622,0.788,8.332,2.241,0.228,4.657,1.889,8.848,0.972,7.361,14.286,0.451,3.004,0.941,3.383,1.569,1.1,1.136,4.727,0.4,45.824,1.415,4.001,3.284,12.746,2.676,0.804,1.137,4.85,3.689,8.458,3.54,4.567,9.795,3.229,2.931,7.239,12.056,4.942,8.002,16.704,8.058,8.219,0.345,10.331,1.764,16.19,2.432,5.704,0.403,12.683,0.575,5.043,6.738,13.998,17.618,6.252,3.618,15.302,13.026,1.279,3.18,5.899,2.691,7.232,0.714,3.911,5.885,1.849,4.039,6.672,2.439,2.045,10.63,18.089,3.633,2.072,2.623,5.608,14.39,2.471,1.585,3.29,5.624,2.861,1.862,10.524,11.627,5.954,3.031,9.06,9.184,13.842,11.035,4.22,19.446,37.097,14.986,21.835,49.001,21.842,25.598,2.598,33.625,8.082,12.017,48.856,15.222,35.797,26.282,27.475,12.089,18.237,16.642,5.776,32.257,17.521,2.568,9.182,14.349,1.395,24.51,10.949,20.048,0.933,9.537,2.025,40.214,8.531,10.285,7.973,5.463,6.747,1.217,7.701,6.344,27.403,18.966,5.364,24.709,5.21,4.272,3.324,9.458,2.963,1.219,10.658,19.072,15.478,31.273,12.507,31.404,18.144,3.559,1.298,27.487,13.638,24.292,29.482,9.338,1.714,1.83,22.925,21.43,32.19,9.05,27.247,2.883,1.779,1.196,3.075,4.699,23.907,10.884,38.001,1.699,25.569,24.515,2.827,2.785,15.416,7.221,32.426,9.843,27.267,37.268,3.432,90.701,59.276,36.086,16.839,37.631,35.48,30.801,1.215,28.713,1.671,37.589,19.692,11.213,44.038,19.88,35.281,35.74,33.875,19.829,2.45,2.339,5.832,41.745,1.698,28.125,27.69,8.506,47.036,12.817,32.206,26.74,1.196,17.158,9.023,19.209,7.363,8.77,44.681,50.861,46.002,8.885,66.722,45.675,30.884,19.584,41.544,1.568,57.206,54.309,2.183,11.772,7.424,53.633,12.318,31.031,8.732,5.847,7.431,15.569,58.656,65.624,74.904,59.596,4.465,8.14,32.408,4.664,10.079,65.858,9.859,72.705,88.612,19.178,89.161,76.98,40.98,106.54,85.566,12.868,60.097,145.224,7.093,40.831,61.719,49.805,110.257,9.563,87.45,53.689,3.51,66.242,126.977,64.671,52.791,18.529,10.939,93.049,82.122,23.379,61.631,159.142,18.999,126.703,158.729,78.978,29.574,13.292,132.158,71.537,188.099,15.111,138.933,130.184,154.732,158.777,169.762,85.933,225.172,181.704,35.828,39.97,114.092,137.027,18.765,321.146,215.426,226.57,259.853,12.244,13.37,3.173,1.325,2.789,1.757,4.857,14.155,24.468,5.25,1.449,0.705,1.136,9.418,1.651,0.389,4.316,49.723,0.848,2.483,2.321,7.013,6.744,0.313,13.81,0.748,3.873,1.165,0.73,1.231,8.294,7.528,0.558,0.519,0.498,0.27,6.388,0.429,7.997,0.331,10.324,3.625,17.549,47.518,10.613,8.737,21.951,0.656,0.691,0.462,4.976,18.572,4.717,19.807,57.204,12.007,4.858,16.225,21.403,2.358,14.735,1.335,2.155,81.476,23.06,30.406,1.009,0.923,43.254,26.989,5.409,12.941,31.762,11.45,7.961,75.436,50.868,96.53,16.345,22.498,19.489,1.854,51.405,7.513,56.739,6.61,35.02,97.772,76.839,58.264,85.369,145.891,92.515,163.118,30.719,290.917,357.861,43.69,21.24,337.938,292.282
2003-07-24,20.943,1.61,0.434,4.614,0.521,23.984,6.59,5.005,0.313,2.44,3.706,12.44,1.482,16.808,22.173,11.672,41.175,3.355,14.84,0.347,0.099,14.265,0.212,0.58,0.196,12.738,5.125,0.578,0.649,8.191,13.399,2.917,1.044,4.833,0.243,1.193,0.566,0.218,10.471,12.516,0.349,0.17,0.597,16.855,6.939,0.593,12.307,12.087,16.023,1.683,1.64,7.529,0.286,8.751,6.354,1.368,0.609,4.378,18.295,9.774,5.607,12.736,8.072,0.542,7.22,9.537,5.173,4.443,17.416,4.982,0.942,5.109,7.437,7.237,1.194,3.987,8.043,0.136,1.047,15.13,1.966,7.238,3.279,1.911,16.747,8.022,13.463,9.187,9.436,5.632,6.635,3.187,4.751,6.108,1.251,0.43,6.756,7.048,30.147,2.011,9.545,1.015,0.531,11.199,11.735,1.427,0.943,0.369,5.848,12.416,7.599,0.366,0.204,1.585,1.196,0.811,7.932,7.996,3.464,9.091,9.486,13.19,4.721,1.294,17.37,3.015,6.896,6.894,0.003,10.132,0.485,0.551,0.406,0.253,36.738,5.198,1.623,0.667,0.286,0.638,8.333,10.656,5.03,12.962,0.44,2.532,14.501,0.434,0.701,0.119,30.918,9.195,7.846,2.275,18.252,5.336,1.929,1.359,23.983,1.978,2.148,0.464,0.738,5.392,1.623,4.646,24.075,1.045,1.234,5.113,6.308,1.924,0.606,8.763,4.52,0.0,4.058,2.002,1.789,0.526,2.557,21.855,5.081,8.417,6.512,14.753,4.154,9.085,3.968,0.439,0.643,8.034,1.978,0.156,4.166,1.969,7.829,0.883,6.899,13.949,0.304,2.944,0.788,3.367,1.343,1.101,1.01,5.818,0.307,45.833,1.413,6.552,3.776,14.448,2.089,0.501,0.85,4.04,3.338,10.643,4.346,4.687,11.565,3.102,2.856,6.873,14.873,4.091,10.338,24.277,9.588,10.861,0.414,12.437,1.504,16.773,2.413,5.96,0.552,15.539,0.62,3.847,6.541,18.33,25.865,4.571,3.186,16.619,14.428,1.309,5.149,6.324,2.727,7.988,0.685,3.705,5.83,1.818,4.183,6.724,2.185,1.795,8.239,23.018,4.545,1.661,2.732,6.296,15.775,2.392,1.669,3.275,7.047,2.964,1.651,11.248,13.873,6.37,5.076,12.909,10.12,14.164,13.085,4.713,20.121,37.462,16.012,20.322,56.306,22.849,24.88,2.447,33.301,8.05,12.307,57.174,15.668,33.786,27.194,27.951,12.167,18.914,15.531,7.727,32.636,15.33,2.548,9.746,11.933,1.358,22.901,10.732,22.551,1.077,8.362,1.661,55.271,9.091,10.458,6.856,5.504,7.478,1.484,8.194,10.491,38.365,23.098,5.763,36.465,5.455,5.551,3.504,9.239,2.011,1.243,12.074,21.301,15.356,31.849,17.631,44.289,21.251,3.701,1.699,26.405,18.803,23.928,27.802,10.3,1.418,1.729,24.911,19.548,33.594,8.048,25.647,3.442,1.531,1.194,2.984,4.036,24.522,11.413,39.274,2.003,24.54,27.318,2.769,2.917,19.859,6.647,28.913,9.828,25.667,39.146,4.194,107.758,55.561,39.239,20.819,41.403,36.235,30.292,1.268,27.13,1.731,39.035,26.199,12.725,43.171,20.581,35.615,49.431,51.019,28.703,2.099,1.899,5.92,44.817,1.71,29.143,28.162,6.822,64.995,13.856,34.548,32.216,1.468,19.206,8.854,24.308,6.65,8.019,42.623,50.46,46.131,8.95,66.471,44.147,28.897,28.179,44.654,2.02,83.266,56.998,2.973,13.795,7.232,59.849,13.89,38.138,8.219,6.19,7.322,17.586,60.911,66.012,74.768,60.471,4.482,7.293,34.979,4.157,9.237,66.347,9.718,76.11,88.158,19.699,87.08,78.218,52.543,104.622,88.403,12.67,58.435,169.346,6.449,43.09,59.814,63.296,108.677,8.391,87.827,55.588,4.696,63.917,125.483,65.067,54.791,17.692,9.746,134.448,78.645,24.064,61.256,157.385,18.705,124.386,158.769,98.99,29.868,11.784,129.752,70.687,182.906,13.355,135.598,123.371,151.458,151.955,169.336,85.264,213.812,181.473,34.912,38.707,119.885,140.404,18.117,344.284,236.604,247.967,266.976,11.188,12.893,2.857,0.908,2.261,1.366,4.415,13.698,26.511,4.943,1.516,0.762,1.175,8.568,2.09,0.187,5.73,59.157,0.798,2.488,2.333,6.431,6.693,0.155,13.575,0.697,4.006,1.18,0.597,1.132,8.154,7.22,0.62,0.365,0.574,0.328,6.281,0.403,9.475,0.338,13.656,3.807,19.355,52.684,10.93,7.775,21.571,0.712,0.776,0.275,4.757,24.564,6.207,21.539,56.564,13.735,5.524,19.478,26.786,2.629,18.056,0.94,2.396,80.481,23.678,30.999,0.883,0.985,45.506,28.999,5.88,12.253,38.093,9.968,9.048,85.059,71.34,112.135,18.311,26.353,22.423,2.071,73.669,9.646,54.197,7.01,33.39,101.316,79.422,61.103,93.155,138.967,129.711,160.712,31.249,272.576,339.188,41.189,20.47,365.542,285.742
2003-07-25,20.432,1.478,0.488,4.607,0.659,29.017,6.855,5.097,0.378,1.911,5.675,15.773,1.668,24.474,26.065,13.466,39.473,3.871,14.336,0.374,0.198,14.407,0.071,2.016,0.175,13.708,4.848,0.437,0.651,7.085,11.649,2.733,0.914,5.048,0.132,1.327,0.686,0.423,12.18,10.166,0.314,0.189,0.525,19.348,6.985,0.941,16.226,13.581,18.804,1.598,1.536,6.552,0.418,8.694,6.944,1.028,0.433,4.343,16.105,8.927,5.549,13.008,8.568,0.431,7.426,8.209,5.325,4.432,19.772,4.95,1.026,4.177,8.044,6.841,1.053,3.562,9.108,0.038,0.814,13.699,1.65,6.345,2.913,1.458,15.333,8.222,13.015,8.528,9.019,5.655,6.166,3.187,4.461,6.889,1.272,0.465,6.263,6.556,34.778,1.485,10.756,0.661,0.383,9.877,13.04,1.83,0.738,0.168,5.588,10.809,6.608,0.314,0.151,1.968,1.551,0.705,9.375,7.34,3.476,8.636,9.475,11.763,4.213,1.275,14.379,2.584,6.142,5.494,0.004,10.02,0.418,0.589,0.223,0.153,38.33,4.83,1.145,0.688,0.301,0.454,9.161,9.884,4.622,12.33,0.83,2.925,12.627,0.401,0.656,0.159,31.206,8.72,8.155,1.79,22.148,6.326,1.625,1.162,21.464,2.966,1.82,0.582,0.737,4.723,2.183,5.354,28.909,1.515,1.086,5.373,6.363,1.665,0.585,6.749,4.136,0.0,3.772,1.869,1.721,0.503,2.39,20.975,5.462,8.478,6.85,13.905,3.763,7.897,3.937,0.365,0.563,8.416,2.123,0.142,3.339,1.792,7.241,0.776,7.348,13.575,0.231,2.74,0.875,2.989,1.391,1.098,0.927,5.755,0.243,45.871,1.276,8.451,4.897,14.801,1.957,1.148,1.568,3.78,2.956,12.799,4.633,5.225,12.481,3.508,2.942,6.436,15.959,3.53,11.538,30.122,10.234,13.077,0.363,12.912,1.576,15.877,2.361,5.043,0.542,17.343,0.617,4.044,6.263,20.616,30.574,4.571,3.273,15.664,15.601,1.175,6.03,7.199,3.552,7.708,0.573,3.526,5.484,1.536,4.889,6.935,1.893,1.454,6.835,24.224,4.635,1.233,2.796,5.96,16.401,2.738,1.922,3.604,7.934,3.045,1.509,11.303,14.893,6.543,6.316,18.792,9.466,14.143,13.709,4.99,19.666,39.016,16.77,18.269,59.632,24.04,22.633,2.381,32.635,7.984,12.995,57.439,16.693,31.525,26.461,28.019,12.193,18.103,14.676,8.206,32.69,12.42,2.409,9.181,11.792,1.368,20.55,10.01,22.482,1.063,7.805,1.895,65.006,10.77,10.717,6.385,5.794,10.397,1.365,8.138,14.17,46.528,25.397,5.659,44.41,5.391,5.077,3.314,9.142,3.729,1.24,12.101,22.882,15.063,29.837,20.3,52.162,22.722,5.157,1.706,23.75,25.319,24.004,30.451,10.48,1.21,1.79,24.255,18.309,33.37,7.258,24.951,2.747,1.734,0.897,3.706,3.837,25.55,12.529,36.581,2.013,22.603,27.925,2.737,3.642,21.896,6.1,23.687,10.069,24.963,36.57,3.651,109.742,55.51,39.018,23.484,40.869,36.852,31.806,1.367,25.283,1.304,39.003,32.909,14.949,43.071,20.844,34.229,59.844,65.13,34.916,1.889,2.283,5.57,46.906,1.771,30.852,30.003,7.263,78.429,15.947,34.146,34.782,1.501,19.416,9.271,27.024,6.375,7.276,44.61,48.011,45.375,9.346,69.767,38.51,27.868,34.667,44.828,2.223,106.858,56.063,3.239,16.472,6.837,61.04,14.997,41.572,7.534,6.786,7.003,18.919,59.736,65.327,69.47,60.98,4.199,6.98,36.051,4.5,8.661,67.007,9.15,75.678,81.749,19.668,89.648,82.788,62.034,105.549,90.575,11.891,56.766,177.364,6.492,47.879,58.1,75.182,109.43,7.543,91.418,58.177,5.344,61.457,123.9,68.514,60.126,16.482,8.87,171.998,83.6,23.942,65.438,154.859,17.553,121.922,160.664,114.871,30.232,10.853,126.885,75.788,182.703,12.17,131.678,131.301,146.294,159.818,168.385,90.304,202.35,180.359,33.762,37.628,129.718,146.882,17.573,356.887,258.689,275.62,288.742,9.733,11.495,2.274,0.686,1.734,1.228,3.654,13.65,26.813,6.153,1.198,0.52,0.929,7.167,1.786,0.389,4.804,62.837,0.477,2.404,2.171,6.426,6.804,0.328,13.442,0.378,3.782,0.732,0.663,0.609,8.074,9.041,0.484,0.237,0.402,0.305,6.389,0.207,10.002,0.23,16.577,5.674,19.233,53.266,10.722,6.916,20.44,0.497,0.625,0.667,5.02,27.016,6.925,23.679,54.725,14.713,5.896,21.908,29.203,2.414,19.18,0.733,1.964,78.257,23.097,28.518,0.738,0.688,47.355,28.439,6.089,11.152,42.327,11.99,9.314,87.258,86.037,116.98,18.378,29.805,23.64,1.664,97.617,8.786,50.887,7.5,30.808,98.345,80.768,63.418,97.834,133.41,170.327,158.002,31.803,261.168,321.463,39.608,19.918,380.379,295.332
2003-07-26,22.177,1.819,0.513,5.407,0.734,32.948,6.63,5.801,0.465,2.091,5.33,16.782,1.786,30.553,29.226,15.478,36.602,4.862,14.075,0.514,0.13,14.961,0.143,1.914,0.115,14.919,5.79,0.252,0.502,6.562,11.195,2.346,0.896,5.262,0.081,1.533,0.866,0.478,13.938,10.211,0.205,0.153,0.656,21.6,7.47,1.186,19.202,15.091,20.832,1.968,1.349,6.931,0.488,9.159,8.102,0.653,0.342,4.465,15.007,9.045,5.866,13.178,9.89,0.414,8.787,8.511,6.234,4.568,22.659,5.464,1.126,4.757,8.97,6.52,0.965,3.453,9.921,0.083,0.563,14.137,1.489,5.714,2.199,1.544,16.473,8.598,12.367,7.924,9.029,6.257,5.379,3.516,3.91,8.233,1.857,0.6,5.896,6.165,38.294,1.001,11.813,0.515,0.21,9.342,15.042,1.477,0.46,0.194,5.975,11.045,6.471,0.237,0.141,2.674,1.861,0.72,10.347,7.756,3.348,9.103,9.654,12.259,5.043,2.242,14.417,2.842,6.015,6.047,0.002,10.494,0.276,0.537,0.116,0.08,39.804,4.908,0.929,0.973,0.397,0.504,9.772,9.354,4.436,11.654,0.841,3.381,13.5,0.515,0.863,0.187,30.093,8.276,8.725,1.674,25.957,7.488,1.667,1.336,21.781,4.533,2.74,1.01,1.112,4.798,2.994,7.675,32.514,2.329,1.604,7.44,7.919,2.173,0.71,7.669,3.815,0.0,3.596,2.144,2.094,0.72,2.859,20.216,6.707,10.108,8.659,16.355,4.586,8.61,4.529,0.554,0.687,9.754,2.779,0.179,3.239,1.742,7.343,0.922,9.187,15.804,0.344,2.728,0.899,2.934,1.572,1.258,1.153,6.933,0.391,45.906,1.486,10.456,7.076,15.938,2.697,0.94,1.978,4.935,3.203,15.173,5.063,6.873,13.165,5.797,4.097,6.733,16.372,4.555,12.347,34.154,11.521,15.109,0.27,16.193,1.603,15.844,2.605,5.56,0.434,19.564,0.671,4.035,6.455,23.437,34.547,4.243,3.502,14.077,17.359,1.377,6.98,9.835,4.959,7.584,0.678,3.678,5.641,1.543,6.597,8.374,1.965,1.446,7.915,24.04,5.493,1.334,3.087,6.098,16.742,4.026,2.925,4.977,8.745,2.987,1.545,12.847,17.499,7.858,7.471,22.65,9.052,14.363,14.422,5.529,21.038,40.237,18.457,16.571,59.017,24.491,22.952,2.559,32.602,8.103,14.962,54.285,18.748,31.798,24.359,30.424,12.477,18.18,14.909,10.355,33.182,12.448,2.472,8.502,11.311,1.567,19.023,9.575,24.295,0.854,7.381,2.358,72.582,14.742,11.089,8.162,6.37,15.423,0.964,8.482,19.28,52.641,30.547,6.085,50.879,5.622,4.435,4.105,11.546,3.746,1.217,12.808,24.625,15.419,31.221,23.599,58.984,26.424,7.49,1.347,24.875,31.47,27.183,32.342,11.141,1.589,2.43,23.011,18.194,31.846,9.376,26.692,2.06,1.979,0.689,4.185,4.457,29.626,16.039,35.21,1.765,21.028,27.316,3.099,4.592,25.524,6.875,23.439,10.363,26.682,35.86,2.933,105.019,56.049,39.455,25.413,42.699,38.278,31.995,1.599,22.995,1.079,37.314,41.483,19.44,42.638,21.67,36.037,68.528,76.47,40.449,2.458,2.524,5.481,49.408,2.065,36.958,33.944,7.954,88.289,21.234,32.828,39.961,1.237,20.618,10.097,31.762,7.106,8.201,45.21,48.575,42.688,9.998,72.766,36.918,29.699,40.444,45.072,1.949,126.263,55.453,2.792,21.762,7.038,60.241,17.111,47.745,8.206,8.047,7.163,21.452,60.397,63.967,68.13,61.327,4.594,7.801,37.155,4.891,9.953,68.259,9.362,76.865,80.668,19.685,91.889,91.081,75.789,108.353,90.136,12.085,55.216,174.848,7.086,58.781,56.795,90.281,110.885,7.201,100.78,59.84,4.924,60.168,123.271,70.841,73.043,18.004,8.457,204.195,87.163,24.217,77.169,151.802,18.67,119.428,159.442,135.517,30.827,10.421,124.29,89.416,181.706,11.531,129.21,134.915,143.444,165.234,166.225,105.82,200.09,178.933,32.708,36.474,149.823,162.52,16.561,358.22,293.12,313.55,321.033,9.218,11.233,1.899,0.546,1.507,1.123,3.782,13.168,26.587,6.81,0.776,0.405,0.592,6.974,1.282,0.321,4.665,62.451,0.437,3.415,2.764,7.24,6.995,0.297,14.463,0.342,3.782,0.384,0.787,0.479,9.269,10.042,0.298,0.162,0.227,0.23,7.493,0.193,10.201,0.11,19.392,6.791,18.982,52.018,11.068,8.257,22.073,0.258,0.473,0.88,5.332,30.051,7.463,26.573,53.416,15.24,6.04,23.516,30.515,1.92,21.424,0.61,1.826,76.165,21.554,27.709,0.565,0.398,50.826,29.798,6.454,13.19,46.312,11.33,9.67,84.675,97.053,114.038,18.89,32.516,24.67,1.419,119.303,7.445,46.773,8.707,30.265,97.414,81.87,66.552,100.862,128.793,208.097,154.957,32.469,255.495,309.782,38.32,18.842,382.599,319.851
2003-07-27,24.427,2.199,0.477,5.706,0.631,34.651,6.443,5.884,0.368,2.034,5.279,15.185,1.793,37.273,27.506,14.088,32.432,4.955,13.464,0.475,0.183,14.568,0.187,2.116,0.113,16.382,5.877,0.379,0.594,5.687,9.938,2.035,0.858,5.415,0.177,1.587,0.965,0.43,13.966,10.502,0.195,0.129,0.67,20.668,7.553,1.183,20.576,16.964,21.056,1.774,1.685,6.692,0.504,8.469,8.687,0.548,0.427,4.429,13.084,8.055,6.133,13.638,10.084,0.557,8.051,8.894,5.321,4.615,25.821,5.298,1.082,4.062,7.394,5.922,0.872,3.092,8.209,0.163,0.571,14.953,1.537,4.727,2.054,1.498,16.514,6.235,11.523,7.148,8.367,6.174,5.135,3.012,3.881,7.978,1.909,0.566,5.454,5.724,35.583,1.205,9.402,0.81,0.314,8.124,14.559,1.852,0.533,0.337,5.255,10.487,6.148,0.18,0.13,2.926,1.788,0.624,10.896,7.998,3.319,9.186,9.355,12.337,6.552,2.876,14.862,2.357,4.889,5.915,0.002,10.484,0.267,0.537,0.305,0.156,35.945,4.699,1.654,0.983,0.396,0.728,9.138,8.613,4.149,10.628,0.511,3.046,14.55,0.526,0.891,0.19,27.794,7.911,8.133,2.01,25.86,8.014,1.891,1.598,25.564,4.731,3.058,1.021,1.266,5.26,3.217,9.185,34.211,2.159,1.483,7.667,8.539,2.649,0.71,8.517,3.846,0.0,3.675,2.278,2.243,0.819,3.28,19.628,7.162,10.929,9.248,18.016,4.663,8.773,4.547,0.654,0.797,10.376,2.662,0.198,3.306,1.845,7.321,1.035,10.025,17.928,0.4,2.555,0.679,3.18,1.4,1.354,1.152,7.214,0.499,45.929,1.616,10.277,7.335,19.246,2.667,0.832,1.967,4.893,3.079,15.775,5.247,7.766,11.157,6.392,4.864,6.425,14.06,4.726,13.352,33.035,13.011,16.622,0.262,18.789,1.578,16.037,2.505,6.169,0.368,18.938,0.561,3.082,5.604,22.183,34.366,3.516,3.229,13.277,20.146,1.536,7.718,11.612,5.142,6.802,0.789,3.755,5.58,1.715,7.461,9.631,2.022,1.355,8.175,23.039,5.942,1.329,2.799,5.635,17.252,4.133,3.525,5.571,9.553,3.037,1.404,15.299,20.117,8.705,7.362,27.455,8.454,13.265,13.612,5.3,18.996,37.631,20.507,14.798,55.356,25.105,25.946,2.486,31.505,7.3,17.247,48.992,21.724,32.268,21.796,30.889,11.264,18.392,14.549,10.942,33.584,13.242,2.5,7.781,9.965,1.643,17.23,8.384,24.649,0.846,7.354,2.579,68.368,16.753,11.159,8.07,6.498,16.663,0.926,8.184,20.236,55.207,34.958,7.016,49.341,5.401,4.125,4.689,14.717,3.572,1.216,11.958,21.469,15.699,34.585,23.453,57.83,29.782,8.006,1.358,26.877,35.498,29.88,32.122,10.694,1.883,2.513,20.897,16.781,28.848,11.527,28.791,2.354,2.086,0.752,3.607,4.677,33.519,17.687,31.55,1.507,20.398,25.88,3.38,4.871,28.08,7.505,24.363,9.757,28.774,37.698,2.93,95.523,53.32,39.506,25.412,47.156,38.776,32.686,1.69,20.672,1.223,33.814,45.916,21.602,40.591,21.718,38.271,72.799,78.021,41.345,2.812,2.899,5.654,53.318,2.116,42.302,38.934,8.16,87.054,24.372,29.761,44.18,1.158,19.732,8.959,34.573,7.249,9.091,45.804,49.304,38.434,9.2,71.637,37.242,31.981,41.824,44.795,1.729,132.926,56.523,2.532,24.045,7.18,56.629,18.045,52.535,9.006,8.829,7.255,20.727,60.918,60.554,67.394,60.912,4.539,7.959,37.117,5.332,10.597,66.869,9.54,77.726,79.915,18.442,90.053,98.895,84.276,107.523,86.469,12.211,53.885,162.617,7.763,66.686,55.478,100.971,111.819,7.303,111.318,60.17,4.409,58.932,123.305,71.072,83.379,19.428,8.514,218.15,87.144,23.211,88.846,149.624,20.078,117.12,153.256,151.555,30.002,10.324,121.824,102.644,176.039,11.113,126.483,135.861,140.076,167.582,163.354,122.032,200.152,176.363,32.873,36.269,171.026,183.762,15.611,347.823,329.476,353.773,358.811,8.616,10.667,2.0,0.924,1.749,1.313,3.614,11.254,25.02,5.105,0.949,0.435,0.688,6.964,1.198,0.443,4.88,58.036,0.679,3.211,2.627,7.503,5.369,0.329,12.778,0.549,3.798,0.43,0.873,1.078,9.766,7.665,0.357,0.241,0.506,0.236,7.934,0.249,10.475,0.271,19.127,5.328,17.948,47.788,9.147,9.098,23.458,0.349,0.484,1.401,4.043,31.234,7.642,29.752,51.732,15.729,5.9,25.6,26.586,1.627,22.902,0.865,2.785,74.563,20.052,27.707,0.463,0.541,55.606,27.237,6.309,13.728,42.582,11.454,9.684,77.816,94.182,105.585,17.771,32.675,24.59,1.413,131.295,7.088,42.677,9.435,29.732,95.566,82.228,68.149,103.172,126.662,230.778,152.698,32.082,249.464,300.836,37.639,17.597,372.062,351.261
2003-07-28,23.784,2.417,0.453,5.479,0.599,30.319,6.146,5.385,0.354,1.626,4.933,13.92,1.626,38.979,20.574,10.08,27.764,3.933,11.849,0.429,0.25,13.673,0.228,2.037,0.189,15.98,4.636,0.663,0.928,5.067,8.545,1.973,0.956,5.438,0.25,1.735,1.007,0.43,11.125,10.011,0.329,0.199,0.675,16.499,6.822,1.249,18.351,15.847,17.904,1.409,1.607,4.831,0.574,6.355,7.098,0.721,0.566,4.278,11.817,7.172,6.199,13.161,9.582,0.694,5.697,8.671,3.509,4.512,26.859,4.536,1.131,2.407,4.764,5.392,1.074,2.539,5.529,0.195,0.818,14.381,1.801,4.014,2.047,1.215,16.826,3.782,10.075,6.114,8.21,5.093,5.457,2.434,3.911,6.358,1.855,0.587,4.801,5.021,26.158,1.583,6.088,1.036,0.468,7.244,11.186,1.788,0.741,0.419,4.279,10.744,6.369,0.316,0.211,2.971,1.753,0.579,9.073,7.739,3.328,8.513,9.151,10.601,6.44,2.354,13.331,1.81,3.958,5.315,0.001,9.867,0.492,0.746,0.409,0.218,32.826,4.044,2.57,0.929,0.414,0.884,7.392,7.584,3.524,9.17,0.433,2.617,12.644,0.554,0.91,0.212,23.963,7.337,7.211,2.251,20.7,7.179,1.856,1.579,26.916,3.646,2.2,0.756,1.05,5.217,2.711,8.381,31.725,1.419,0.995,5.9,7.647,2.372,0.71,7.806,3.751,0.0,3.729,2.162,1.96,0.616,2.988,19.172,6.511,9.865,7.405,16.194,3.854,7.676,4.084,0.466,0.708,9.197,2.098,0.191,2.936,1.855,6.687,0.959,9.051,17.567,0.332,2.329,0.66,3.243,1.364,1.156,0.82,5.753,0.408,45.961,1.449,6.938,4.7,21.532,2.005,1.138,2.16,3.569,2.364,13.697,4.779,7.12,7.624,4.828,4.137,5.656,9.978,3.743,12.567,26.762,12.116,15.675,0.358,16.679,1.351,15.908,2.134,5.163,0.449,15.482,0.562,2.569,3.977,17.089,28.223,3.413,2.772,12.726,21.55,1.275,6.556,10.815,4.364,6.025,0.724,3.628,5.083,1.696,6.747,9.22,1.829,1.184,6.822,20.051,4.864,1.112,2.39,5.024,17.278,3.225,3.024,4.852,9.259,2.743,1.145,15.249,19.066,7.616,5.751,29.906,7.476,11.34,11.585,5.081,14.155,34.565,20.114,13.29,49.447,25.29,27.283,2.45,29.223,6.112,17.633,42.172,23.67,31.674,20.129,30.49,9.334,17.979,13.355,9.099,32.313,13.027,2.558,7.18,8.853,1.714,15.025,7.058,20.514,1.258,7.993,2.792,52.865,15.395,10.791,6.193,6.586,13.059,1.168,7.85,15.38,50.932,33.091,6.756,39.134,4.817,3.862,4.437,14.742,4.132,1.311,10.386,15.685,14.956,34.012,19.101,47.161,28.749,6.566,1.867,25.905,36.361,28.595,31.349,9.281,1.606,2.506,18.14,15.647,25.484,11.009,28.463,2.924,2.292,1.007,3.101,4.349,33.301,16.532,26.827,1.636,20.462,23.689,3.512,4.906,25.65,7.071,23.768,9.631,28.47,38.067,3.37,81.294,47.698,37.182,22.103,48.953,36.754,32.384,1.777,18.71,1.541,29.697,45.453,19.786,37.102,20.702,37.682,68.386,67.308,35.457,2.381,3.245,5.816,56.392,2.168,41.778,41.413,8.636,73.461,23.123,25.885,43.329,1.529,17.532,7.505,31.951,6.949,8.659,44.375,47.598,35.1,7.947,68.26,36.691,31.802,36.785,42.111,2.026,122.413,54.902,2.907,22.28,7.368,50.374,17.427,50.672,8.832,9.041,7.424,19.736,58.242,55.821,65.221,58.985,4.267,7.681,35.074,6.053,10.069,63.186,9.783,74.24,76.123,16.347,85.459,103.014,82.621,103.495,80.18,12.743,52.702,142.76,8.637,66.521,54.03,101.409,108.949,7.782,116.833,57.223,4.826,57.161,121.876,67.048,84.487,19.084,9.043,203.172,81.451,21.094,92.79,148.183,20.114,114.997,142.985,152.218,28.488,10.801,119.448,106.306,165.664,11.402,123.54,128.546,134.859,160.062,159.593,128.177,200.754,172.52,33.444,36.727,178.601,196.326,16.176,327.646,346.158,378.088,389.09,8.059,10.278,2.536,1.013,2.358,1.636,4.284,9.087,22.314,3.17,0.856,0.599,0.605,5.893,1.077,0.39,4.392,49.938,0.81,2.343,2.063,6.939,3.479,0.287,9.006,0.636,3.555,0.458,0.922,1.499,8.669,4.813,0.458,0.329,0.807,0.28,6.892,0.301,10.079,0.514,15.5,3.325,16.138,40.938,6.195,7.997,22.391,0.588,0.583,1.292,2.632,28.095,7.132,31.145,48.896,15.592,6.02,24.304,19.131,1.708,21.482,1.099,3.932,72.686,19.625,26.262,0.752,0.78,58.116,20.912,6.312,11.593,32.879,11.624,9.094,68.425,76.38,93.228,15.653,29.205,23.674,1.723,128.608,7.241,38.219,9.651,29.195,90.726,79.519,66.185,101.644,128.364,226.802,150.982,30.84,239.554,292.102,37.995,17.797,349.754,379.64
2003-07-29,21.107,2.09,0.236,5.363,0.574,24.58,5.123,4.408,0.337,1.489,4.154,13.016,1.651,34.974,14.955,7.632,23.368,2.735,9.844,0.413,0.139,11.211,0.166,1.165,0.195,12.925,3.04,0.732,1.025,4.62,7.758,1.717,0.983,5.351,0.273,1.645,0.776,0.317,8.683,8.792,0.369,0.226,0.724,11.705,5.137,0.993,15.047,12.943,14.449,1.157,1.067,3.22,0.489,4.525,5.138,0.939,0.59,3.753,10.409,6.516,5.603,11.254,7.94,0.66,3.903,7.589,2.363,4.065,23.961,3.548,0.982,1.474,4.023,4.986,1.103,1.893,3.39,0.141,0.985,12.629,1.718,3.212,1.723,0.789,16.366,2.34,8.4,5.131,7.616,3.978,4.732,2.0,3.207,5.531,1.764,0.582,4.113,4.254,18.518,1.358,5.288,0.825,0.491,6.537,9.198,1.267,0.781,0.315,3.743,10.46,5.84,0.396,0.207,2.442,1.287,0.395,6.989,6.738,3.52,7.208,8.229,8.375,5.003,1.579,10.886,1.562,3.426,4.359,0.001,8.425,0.516,0.853,0.424,0.239,31.988,3.162,2.409,0.834,0.355,0.748,4.964,6.548,2.848,7.529,0.45,2.374,9.463,0.574,0.888,0.168,19.818,6.678,6.108,1.804,16.161,5.311,1.577,1.31,23.768,2.403,1.646,0.478,0.72,4.499,1.939,6.68,26.796,0.762,0.791,3.942,6.118,1.76,0.425,6.206,3.368,0.0,3.608,1.757,1.463,0.384,2.359,18.707,5.67,8.327,5.41,13.988,3.537,6.899,3.421,0.259,0.482,7.487,1.701,0.128,2.381,1.663,5.378,0.759,7.703,15.681,0.197,2.127,0.509,2.992,1.186,0.849,0.517,4.37,0.244,45.983,1.124,3.755,2.249,20.474,1.381,0.807,1.803,2.268,1.697,10.7,4.184,5.678,5.52,3.458,3.185,4.344,7.181,2.668,10.572,20.232,9.949,13.147,0.412,12.551,1.1,14.795,1.66,3.679,0.535,12.543,0.65,2.171,2.865,13.41,22.232,2.965,2.193,11.872,19.895,0.928,4.924,8.651,3.137,5.314,0.562,3.236,4.459,1.479,5.439,7.644,1.443,0.964,5.023,16.371,3.749,0.907,1.718,3.572,14.97,2.186,2.158,3.541,7.929,2.206,0.816,13.079,15.783,6.049,4.521,27.758,6.414,9.4,9.784,5.303,10.313,33.071,16.712,11.769,42.626,23.032,24.85,2.172,26.592,5.098,16.168,35.232,23.371,28.439,18.638,29.054,7.602,16.515,10.889,6.81,29.833,11.254,2.215,6.49,7.479,1.631,13.365,5.918,15.065,1.406,7.095,2.5,40.274,12.138,9.742,4.11,6.369,8.553,1.326,6.986,9.367,43.162,26.986,5.582,29.79,3.99,3.122,3.423,12.399,3.426,1.393,7.901,10.632,12.952,30.359,15.953,37.388,24.311,4.56,2.262,23.056,33.766,24.691,29.562,7.679,1.083,2.394,15.244,14.365,21.685,8.747,26.062,2.605,2.165,1.127,2.845,3.461,29.873,13.623,21.75,1.875,19.437,21.023,3.027,3.961,20.899,5.806,20.83,8.164,26.09,35.224,3.154,66.065,40.196,32.644,18.277,45.515,33.324,29.558,1.755,16.601,1.609,24.964,41.978,15.628,33.364,18.215,34.647,58.674,54.485,29.468,1.653,2.803,5.375,55.954,2.059,37.011,40.019,7.996,59.674,18.952,21.874,38.184,1.785,13.467,6.653,26.63,5.798,7.14,40.408,43.605,31.581,6.921,64.641,33.26,29.247,30.878,36.93,2.429,103.598,50.53,3.469,17.982,6.489,43.237,15.188,43.991,7.499,7.761,6.717,17.984,53.348,50.93,59.715,55.456,3.946,6.276,30.366,5.86,8.079,58.598,8.805,67.27,68.557,14.072,80.189,100.825,75.031,97.802,71.076,11.635,51.513,119.925,8.631,59.413,52.569,93.97,102.99,8.346,114.457,50.495,5.695,55.278,117.214,58.948,76.974,16.136,9.68,174.186,70.85,18.539,88.006,144.798,17.541,112.88,129.354,139.807,25.728,11.395,116.993,100.728,151.271,11.985,120.563,113.872,129.779,144.094,154.589,122.616,196.052,167.699,33.417,36.944,170.415,194.619,17.556,301.73,336.948,376.283,402.941,7.418,9.889,2.272,0.64,2.131,1.36,4.647,6.465,19.001,1.825,0.572,0.667,0.38,4.315,0.709,0.207,2.993,40.517,0.577,1.482,1.374,5.804,2.662,0.153,6.142,0.453,3.184,0.322,0.719,1.041,6.913,2.812,0.496,0.356,0.766,0.281,5.047,0.263,9.398,0.523,11.225,2.032,13.997,32.923,4.003,6.288,19.77,0.709,0.604,0.728,2.1,22.807,6.425,29.929,43.407,14.372,5.738,21.191,13.892,1.932,17.051,1.103,3.625,68.017,18.282,22.976,0.891,0.902,55.405,15.335,6.462,8.456,23.042,9.789,8.04,58.144,59.694,79.556,13.334,24.954,21.276,1.854,114.928,6.326,33.666,8.286,27.728,82.659,74.354,62.098,94.785,131.545,203.071,147.964,28.443,224.914,280.462,38.327,19.054,320.628,399.152
2003-07-30,19.681,2.913,0.719,5.046,0.592,22.946,6.177,6.293,0.287,1.27,5.398,15.93,1.614,30.346,14.884,8.515,19.426,4.078,8.694,0.328,0.145,9.83,0.232,0.557,0.167,12.461,4.319,0.731,0.769,4.673,7.252,2.604,1.647,5.246,0.812,1.54,0.812,0.403,8.696,9.097,0.335,0.19,0.649,11.611,5.417,1.037,13.99,11.73,13.819,1.655,0.858,3.742,0.453,4.12,5.266,1.224,0.711,3.65,10.814,6.477,5.188,10.29,7.775,1.24,3.749,8.378,2.397,3.901,20.481,3.163,1.0,2.303,5.28,4.415,1.185,1.682,5.087,0.183,1.132,12.431,1.869,2.79,3.136,1.83,15.245,4.631,7.273,4.837,7.625,4.9,4.617,3.357,3.205,6.063,1.525,0.529,3.476,3.641,19.107,2.57,7.2,0.964,0.593,6.873,9.703,1.633,0.883,0.367,3.591,9.203,5.283,0.397,0.219,3.078,2.083,0.895,6.844,6.013,4.191,7.033,8.092,8.859,4.38,1.777,11.047,1.578,3.829,5.241,0.001,8.111,0.401,0.696,0.833,0.507,35.353,2.607,2.167,0.701,0.29,1.056,6.663,5.469,2.518,6.506,0.653,2.64,8.406,0.506,0.755,0.158,16.388,5.961,6.733,1.445,15.787,5.768,1.51,1.406,21.521,3.214,2.033,1.059,1.249,4.759,2.35,6.721,23.91,1.555,1.141,4.299,6.136,2.279,0.813,7.905,3.2,0.0,3.522,2.864,2.424,0.488,2.135,18.164,6.733,8.619,5.574,14.844,4.234,7.901,4.034,0.513,0.536,7.213,1.97,0.228,2.594,1.611,6.7,0.849,7.997,15.717,0.393,2.393,0.871,2.804,1.89,0.876,0.855,4.703,0.397,46.029,1.884,4.576,3.726,17.938,1.388,1.241,1.57,2.015,2.01,9.174,5.274,5.137,6.048,4.052,3.254,4.372,7.98,2.832,11.38,19.07,9.257,11.006,0.422,10.609,1.483,13.52,1.491,3.67,0.539,12.506,0.601,2.486,2.672,13.598,21.451,3.437,2.261,11.048,17.149,1.283,4.543,7.815,3.164,6.969,0.59,3.336,4.71,1.38,5.415,7.177,1.56,1.073,6.55,13.704,3.805,1.156,2.078,4.067,14.691,2.977,2.233,3.694,8.216,2.953,1.454,11.775,14.378,5.891,4.75,24.531,5.377,8.465,13.331,5.459,9.415,35.725,14.65,11.801,36.107,22.451,23.145,2.993,24.887,5.051,14.988,29.357,22.234,25.178,17.703,27.109,7.237,14.486,11.809,6.805,29.068,12.454,2.455,5.986,8.134,1.431,13.383,5.807,12.695,1.185,5.443,2.272,41.101,11.223,9.681,3.757,6.186,10.424,1.49,7.862,9.546,38.873,23.702,5.361,28.387,5.005,5.927,5.388,11.34,4.021,1.276,9.118,12.803,13.203,29.533,16.354,36.202,22.47,5.648,2.312,23.451,31.441,25.753,31.625,9.383,1.371,2.123,13.7,14.266,19.541,8.654,24.643,4.599,2.039,1.318,3.262,5.664,29.391,13.73,18.946,1.939,18.734,18.479,4.107,5.335,19.283,6.996,22.136,10.342,24.666,34.374,5.66,54.445,38.867,28.517,21.37,43.036,33.549,30.383,1.566,16.869,1.82,22.461,40.401,15.79,31.593,17.923,33.839,52.04,49.844,28.345,1.999,2.646,5.356,53.995,1.806,36.311,38.109,7.983,56.51,17.16,19.58,35.555,1.7,14.882,6.84,24.654,8.631,8.388,41.799,44.102,29.378,6.895,67.585,33.812,27.576,29.168,32.312,2.461,92.429,47.167,3.819,18.187,7.014,37.761,18.418,41.224,8.411,9.793,7.115,23.825,51.808,46.241,58.567,52.129,3.505,9.347,29.701,5.583,11.561,55.262,9.228,63.172,67.633,13.146,83.081,99.606,71.73,98.837,63.2,12.98,50.285,100.892,8.168,57.948,51.791,89.472,102.62,8.506,112.32,49.839,6.171,54.753,114.398,59.131,74.764,19.492,9.776,155.85,73.092,16.964,85.159,141.315,19.809,110.726,116.736,131.9,23.812,11.443,114.875,98.68,137.554,12.107,118.933,118.029,128.388,145.997,149.201,118.064,183.656,162.403,32.57,37.034,161.718,188.184,18.22,276.343,323.759,363.911,403.776,6.977,9.055,1.696,0.463,1.669,1.07,4.126,5.014,15.922,3.576,2.144,0.662,1.695,4.451,2.444,0.132,4.813,32.147,1.183,2.097,1.884,5.583,3.975,0.176,5.572,0.674,3.527,1.553,0.594,1.216,6.416,5.253,0.841,1.059,0.603,0.486,6.153,0.337,10.651,0.467,10.465,2.635,11.466,26.097,5.78,6.334,18.068,0.968,0.888,0.553,3.158,19.652,6.799,28.473,37.198,13.577,5.723,22.877,14.577,2.608,17.677,2.488,3.946,62.256,17.145,21.786,0.91,1.606,51.633,13.288,6.728,7.539,24.55,7.532,8.287,49.883,58.316,67.045,16.375,29.607,22.146,2.08,102.391,11.407,33.565,10.64,26.021,79.49,68.973,63.463,86.452,132.904,180.731,144.829,26.353,207.795,265.717,39.257,19.952,292.429,411.835
2003-07-31,21.247,5.089,1.247,5.48,1.155,23.381,8.114,8.593,0.508,1.336,6.542,21.006,1.906,29.805,14.811,8.266,20.119,6.782,9.526,0.534,0.744,11.824,0.531,2.606,0.314,13.969,4.93,0.96,0.926,6.701,9.393,4.467,2.524,5.229,2.031,2.473,2.207,1.315,8.526,10.628,0.532,0.564,0.675,12.559,7.776,1.8,14.218,12.244,13.866,2.655,3.083,6.42,0.962,5.367,5.683,2.711,1.46,4.601,18.197,9.418,6.202,12.652,10.206,2.983,5.315,9.244,3.643,5.236,21.478,4.579,1.588,4.498,4.229,5.176,2.39,2.902,5.282,0.557,2.046,13.471,2.938,3.981,7.194,3.699,16.462,4.523,7.919,5.852,10.386,7.162,6.529,4.996,4.563,5.777,1.816,0.922,3.645,3.939,19.414,5.755,5.87,2.168,1.351,10.113,9.135,2.372,2.204,0.752,5.66,9.907,6.33,1.034,0.562,5.28,3.704,1.852,11.141,7.22,6.952,9.031,10.079,10.723,5.138,2.153,13.528,3.327,7.732,6.25,0.004,10.546,0.878,0.92,1.837,1.363,48.281,3.68,3.253,1.613,0.676,2.354,12.012,5.449,3.015,8.606,1.649,4.176,10.338,0.637,1.052,0.293,15.878,6.659,9.568,3.537,15.236,7.014,2.385,2.098,24.801,4.171,2.828,1.731,2.009,6.676,2.988,7.55,23.393,1.914,1.698,4.086,5.871,3.952,1.243,9.762,3.673,0.001,3.672,4.882,3.908,0.817,2.66,17.647,7.064,8.856,5.304,17.978,4.85,9.262,4.731,0.869,0.788,8.749,2.724,0.406,3.939,2.255,8.884,1.258,9.254,17.385,0.649,3.362,1.395,3.483,3.249,1.46,1.574,4.494,0.651,46.122,3.62,4.746,4.198,17.195,1.797,2.873,3.006,3.033,3.119,9.024,8.099,5.412,6.327,4.22,3.484,6.587,8.386,3.726,15.424,19.416,9.3,10.743,0.786,10.356,2.023,14.773,2.182,5.509,0.93,13.04,0.857,6.616,4.033,13.696,20.908,7.226,3.423,12.526,17.501,2.431,4.398,8.668,3.707,10.475,1.129,4.096,6.354,2.177,5.975,7.654,2.47,1.65,9.008,13.527,3.775,1.807,3.524,6.687,19.097,2.96,2.57,4.334,10.853,4.543,2.344,11.86,14.263,5.59,4.631,23.673,5.389,10.921,19.159,7.122,12.936,46.851,16.653,16.616,33.083,26.168,25.997,5.022,27.187,7.213,14.681,28.816,21.42,27.215,20.244,29.203,10.694,15.338,15.945,6.248,31.449,14.716,3.269,7.006,15.524,2.115,18.216,10.072,15.668,1.863,8.461,4.339,38.919,12.38,11.313,5.2,7.474,11.876,2.934,11.646,9.969,37.747,23.836,7.985,27.463,7.638,12.286,8.796,12.065,7.989,2.048,13.53,13.621,16.249,33.019,15.672,35.547,21.379,7.113,2.891,26.69,29.447,28.537,38.527,13.407,2.059,2.842,15.455,19.457,24.865,10.035,26.79,9.442,3.248,2.515,5.653,9.274,31.561,14.309,21.464,2.932,20.621,17.483,6.673,8.934,18.269,10.243,25.78,15.314,26.778,37.985,11.246,54.034,53.69,30.894,29.993,45.572,38.083,35.412,2.082,21.763,3.108,28.843,37.149,17.922,36.279,21.93,37.37,49.929,47.89,27.408,3.043,5.347,6.468,54.057,2.652,38.893,36.86,11.963,55.46,17.88,21.635,33.621,2.404,21.352,10.997,22.981,14.63,12.3,48.715,49.459,33.156,10.429,82.423,37.657,29.806,28.069,35.126,3.317,87.79,49.09,5.319,19.758,8.698,37.789,26.067,39.535,12.023,15.512,8.568,31.561,56.09,45.367,62.594,52.122,4.51,15.663,35.742,8.75,19.456,56.333,11.387,66.782,73.203,17.83,102.804,98.976,66.412,117.343,67.053,16.573,49.168,97.478,11.425,59.775,51.309,84.079,116.941,9.081,111.948,58.308,8.197,55.434,121.87,69.085,75.56,29.809,11.016,146.682,86.947,21.417,85.669,144.111,28.871,108.8,116.857,124.683,29.496,12.881,113.542,98.876,135.848,13.523,119.239,139.165,131.345,168.292,145.369,117.206,179.069,158.109,35.665,41.629,157.123,182.102,21.44,263.109,309.831,348.325,397.281,8.447,9.625,2.404,1.297,2.599,1.831,4.301,8.764,16.117,3.603,4.433,1.146,3.552,5.745,5.515,1.061,8.971,30.126,2.704,2.222,1.96,5.897,4.057,1.174,8.723,1.648,4.82,3.243,1.695,2.827,6.829,5.272,2.932,2.483,0.784,1.419,7.107,0.717,13.95,0.597,11.12,2.802,10.423,26.437,6.584,7.414,18.482,1.872,2.273,1.26,3.116,20.768,8.728,29.249,36.77,14.889,7.623,29.761,15.22,5.153,19.317,5.969,6.589,62.416,19.799,23.523,2.252,3.853,53.153,17.426,9.061,9.134,26.28,11.997,11.174,49.525,54.346,62.645,23.624,40.053,29.337,3.396,94.447,23.061,42.501,17.104,29.133,82.936,66.301,72.32,83.548,132.67,166.428,146.952,30.14,197.284,262.949,43.504,23.402,278.071,415.411
2003-08-01,24.708,6.585,1.857,7.646,1.478,23.104,8.675,10.754,0.677,3.802,6.3,22.324,3.238,28.176,15.337,8.752,24.491,9.698,11.506,0.866,0.677,13.928,0.983,2.667,0.464,17.832,6.659,1.599,1.528,9.281,14.253,4.712,3.188,5.315,2.825,3.158,3.143,1.496,10.055,11.473,0.791,0.926,1.311,13.485,9.048,2.485,14.006,12.738,15.985,2.896,3.798,8.891,1.045,6.685,6.567,5.789,2.992,5.509,27.011,13.078,7.399,15.805,12.334,4.823,6.43,9.401,4.299,7.004,27.945,6.759,1.869,5.731,4.966,7.184,3.528,4.086,5.924,1.262,4.24,14.334,3.961,4.486,11.394,4.917,18.957,5.075,9.638,7.269,12.897,8.405,8.104,5.425,5.572,6.215,2.8,1.537,4.275,4.768,20.131,9.097,6.554,4.245,2.686,13.576,10.96,2.532,4.634,1.645,9.652,12.414,7.936,1.638,0.819,6.668,4.534,2.342,15.252,8.827,9.456,11.134,11.767,12.683,8.007,3.376,15.457,6.434,12.716,6.451,0.004,13.242,1.448,1.565,2.951,2.226,61.852,5.731,6.238,3.322,1.111,4.462,14.88,6.129,3.86,12.186,2.166,5.776,13.307,1.067,2.096,0.345,17.978,8.609,11.907,5.729,16.263,9.28,3.715,2.978,31.827,5.642,3.592,2.337,2.993,9.894,3.997,9.104,25.347,2.998,1.998,5.327,6.695,5.768,1.364,10.689,4.51,0.001,4.009,6.934,5.434,0.914,3.48,17.352,7.315,9.498,5.648,22.272,5.565,10.354,5.297,0.938,1.081,11.519,3.269,0.574,5.378,3.293,12.019,1.847,11.201,19.277,0.727,4.442,1.641,4.8,4.568,2.398,2.083,5.014,0.733,46.212,4.772,6.669,6.115,17.214,2.627,2.438,4.312,5.123,4.037,9.925,10.455,6.638,7.507,6.257,4.265,9.89,9.425,5.545,20.601,22.837,10.026,10.998,1.486,11.942,2.486,17.618,3.206,7.287,1.753,14.731,1.204,9.311,5.128,14.412,20.746,8.785,4.546,17.099,20.438,3.612,4.47,11.001,5.409,12.377,1.946,4.778,8.337,3.479,6.951,8.626,3.755,2.354,10.501,15.382,4.167,2.315,4.907,8.814,23.485,4.298,3.328,6.172,14.887,5.247,2.542,12.5,14.705,6.326,4.545,22.155,5.985,14.864,23.938,10.497,15.84,59.869,22.48,24.133,35.005,30.727,32.025,7.277,32.931,9.674,15.609,33.23,21.647,32.557,25.77,34.005,15.016,18.747,21.84,6.758,35.112,16.268,4.317,9.38,21.365,3.595,25.013,16.839,20.949,2.959,13.135,6.431,40.144,16.404,13.342,8.15,9.278,15.958,5.856,14.989,14.158,41.039,27.222,12.549,28.531,9.127,18.911,11.219,14.836,9.222,2.976,16.938,14.633,19.772,39.152,17.655,36.461,22.719,9.657,4.368,30.57,28.549,31.705,42.383,15.718,2.527,4.341,18.569,25.516,29.825,14.768,30.808,15.171,4.066,5.268,7.779,12.996,36.904,17.079,24.127,4.505,24.053,17.937,9.12,11.377,19.126,14.905,28.299,18.409,30.772,42.817,18.041,61.812,68.496,40.562,39.1,50.425,44.606,40.625,3.261,28.554,6.352,34.67,36.886,23.163,43.415,26.635,43.569,53.291,49.153,30.509,3.615,7.065,8.531,56.455,4.301,45.643,37.993,16.025,59.657,22.801,25.293,35.777,3.545,26.053,16.962,24.362,20.619,17.809,56.024,55.968,39.23,15.811,98.838,40.979,34.161,30.802,45.352,4.697,91.24,56.029,8.535,26.04,11.216,42.573,34.351,42.289,17.148,20.771,10.88,41.704,63.484,49.64,67.881,55.96,8.23,21.786,43.638,11.494,27.393,60.363,14.875,75.572,80.399,27.453,124.818,102.866,67.006,140.791,78.914,21.676,48.318,107.09,15.676,71.243,50.349,84.593,138.435,11.394,117.342,70.217,12.141,55.356,139.316,82.551,87.58,42.542,14.076,150.503,102.199,33.209,95.472,155.608,41.682,107.352,128.296,126.756,41.763,16.147,112.788,109.128,145.013,16.37,119.895,161.227,135.136,194.785,144.386,128.426,191.169,155.77,44.309,51.319,167.233,185.021,27.904,263.949,312.391,345.394,390.148,11.251,12.362,3.561,1.555,4.126,2.622,5.913,13.451,19.844,4.702,5.74,2.362,4.583,7.26,7.913,1.351,12.595,35.897,4.454,3.553,2.809,6.329,4.677,1.395,11.769,2.969,5.77,4.397,2.733,5.424,7.739,6.864,5.605,3.708,1.694,2.831,9.819,1.256,18.033,1.26,12.527,3.586,12.829,33.318,7.155,9.525,19.496,3.177,4.648,2.208,3.448,21.406,11.184,33.904,41.847,17.33,9.919,39.411,17.396,10.22,24.759,8.986,11.794,68.319,24.211,26.146,3.383,6.781,60.722,21.726,12.922,13.474,28.285,16.21,14.178,53.295,55.314,67.946,28.054,51.978,37.297,6.31,94.233,36.431,55.369,22.899,37.787,90.026,67.618,86.349,88.863,133.355,164.763,156.122,40.801,200.703,280.86,51.8,30.106,279.452,414.435
2003-08-02,26.744,5.742,1.045,9.164,1.216,24.197,7.485,9.742,0.6,5.654,5.797,20.604,4.004,27.762,16.539,9.544,26.805,9.53,12.689,0.808,0.296,13.902,0.66,1.413,0.394,20.991,6.283,1.791,1.656,9.562,15.888,3.803,2.687,5.414,2.079,2.642,2.466,0.96,11.923,11.211,0.632,0.713,1.62,14.614,7.839,2.418,14.921,14.672,19.097,2.453,2.599,9.46,0.72,6.889,7.796,7.587,3.509,5.685,28.543,13.578,7.843,16.814,11.87,4.348,6.303,9.405,4.024,7.441,36.276,7.618,1.629,5.398,4.698,7.769,3.585,4.731,6.044,0.796,5.286,14.72,3.884,4.437,12.665,4.352,19.856,4.94,10.606,7.635,12.4,7.958,7.448,4.439,5.13,7.143,2.633,1.497,4.744,5.334,21.025,9.823,6.881,5.041,2.937,13.854,12.79,1.873,5.416,1.534,11.313,13.909,7.965,1.238,0.497,5.635,3.659,1.78,18.153,9.746,10.226,11.871,11.646,13.681,11.296,4.232,16.182,7.405,13.981,6.178,0.003,14.162,1.164,1.693,2.774,2.109,62.972,7.255,7.944,3.523,0.928,4.488,13.717,6.652,4.3,13.964,1.693,5.832,15.599,1.059,2.112,0.301,19.495,10.064,11.19,5.059,18.356,10.376,4.371,3.386,36.815,6.166,3.637,2.101,2.849,11.847,4.516,11.221,29.553,3.227,2.061,6.446,7.826,6.515,0.897,11.39,5.142,0.0,4.36,6.843,5.432,0.661,3.504,17.355,7.708,10.628,5.951,22.734,5.441,10.682,5.174,0.611,0.977,12.105,2.677,0.42,5.587,3.802,12.919,2.118,12.496,21.3,0.54,4.526,1.092,6.007,3.813,2.444,1.599,5.296,0.579,46.271,4.019,8.115,6.935,18.662,2.749,1.267,3.797,5.761,3.895,11.587,11.289,8.122,7.92,7.469,5.282,12.018,9.817,6.232,23.745,25.81,11.928,12.688,1.546,14.52,2.12,20.696,3.623,7.878,1.85,15.723,1.204,8.051,4.917,14.635,21.423,7.469,4.582,22.064,25.643,3.549,4.96,13.732,6.346,11.262,2.255,4.833,8.937,4.266,8.17,9.995,4.108,2.421,10.805,16.702,4.601,2.182,4.494,7.794,23.724,5.198,4.487,7.425,17.594,4.701,2.141,14.528,16.744,7.558,4.974,22.0,6.444,16.512,24.669,12.534,15.898,63.288,28.145,28.117,38.621,31.981,37.002,7.141,37.034,10.225,17.412,36.725,22.723,35.213,31.603,36.298,15.983,22.516,24.981,7.018,37.936,16.909,4.499,11.486,21.179,4.502,26.724,20.848,24.088,2.966,13.228,6.018,41.119,19.966,14.015,8.985,10.491,19.34,7.672,14.204,16.693,47.682,32.657,15.269,30.832,8.552,20.294,10.019,18.536,7.477,3.05,15.921,15.011,20.593,43.89,20.243,37.042,25.379,10.743,4.835,32.834,28.177,34.833,40.993,15.023,2.111,4.21,19.649,26.096,33.361,19.103,32.483,17.078,3.493,6.038,7.556,12.869,42.406,19.509,25.21,4.79,25.429,18.747,8.554,9.78,20.306,16.678,28.752,16.238,32.467,47.226,20.618,67.834,70.759,51.138,43.671,56.467,47.49,41.52,3.595,32.888,7.588,39.192,36.409,27.41,48.03,28.237,48.643,60.999,52.539,34.71,2.966,6.51,10.08,60.878,5.234,53.232,40.528,16.46,60.878,27.594,26.441,39.449,3.702,24.201,18.748,25.561,20.341,20.032,57.44,61.282,47.139,18.35,104.238,41.986,36.027,34.784,57.298,4.989,96.441,63.375,11.214,31.371,12.469,45.771,36.612,46.932,19.752,19.837,12.223,42.145,70.36,55.209,70.124,61.702,11.104,21.278,46.236,11.309,27.789,65.688,16.77,84.492,83.793,35.58,131.284,109.436,67.7,150.274,93.405,23.353,47.697,116.206,16.267,85.232,49.205,86.204,150.68,13.912,126.439,75.354,15.351,53.928,155.65,88.658,102.943,46.988,16.719,164.458,108.178,44.477,110.217,170.917,48.054,106.353,145.758,132.488,53.95,19.256,112.13,124.816,159.305,19.316,119.265,168.581,135.487,205.082,145.552,146.43,209.106,155.069,55.706,62.83,187.354,199.116,34.1,270.433,329.219,355.414,390.434,12.485,13.831,3.382,1.164,4.087,2.335,6.591,14.135,22.101,4.888,4.744,2.348,3.772,8.292,7.513,0.748,12.053,44.077,4.194,3.482,2.712,6.383,4.617,0.714,11.508,2.714,5.698,3.599,2.315,5.413,8.161,7.166,6.119,3.048,1.818,3.419,10.173,1.071,20.205,1.401,14.847,4.058,14.834,39.995,7.142,10.508,19.915,3.623,6.148,1.613,3.334,22.835,13.517,40.264,45.232,18.919,10.758,45.188,18.279,14.816,27.585,7.557,13.693,72.648,26.023,27.677,2.769,7.464,71.746,22.378,15.58,15.741,29.77,15.932,14.902,57.148,56.141,74.872,26.7,58.157,38.648,7.853,97.798,40.76,62.071,21.813,44.382,94.943,71.068,97.289,98.552,136.976,175.045,169.592,53.345,212.271,302.688,61.695,36.686,286.765,413.537
2003-08-03,25.612,3.721,0.379,9.25,0.807,23.579,6.227,6.606,0.42,5.821,5.497,18.72,3.667,28.055,16.598,8.503,26.353,7.486,11.73,0.602,0.089,13.693,0.244,0.797,0.206,20.264,5.072,1.229,1.146,8.694,14.877,3.341,1.788,5.427,1.98,1.901,1.358,0.476,11.933,9.15,0.318,0.337,1.487,15.47,6.14,1.719,15.366,14.524,19.411,1.847,1.442,7.665,0.468,5.849,7.031,6.393,2.507,5.195,24.626,12.268,7.325,15.257,10.711,3.78,4.864,7.872,2.913,6.502,39.474,6.917,0.973,3.745,4.237,7.673,2.866,4.407,6.636,0.28,3.987,13.038,3.258,3.732,10.489,3.155,19.219,5.128,9.982,6.639,11.126,6.864,5.952,3.556,4.346,6.797,2.104,1.106,4.624,5.127,22.562,7.637,5.927,3.819,1.93,12.606,12.021,1.985,3.934,0.794,10.444,13.277,7.233,0.574,0.178,3.657,2.187,1.016,17.575,9.493,8.653,11.293,10.334,11.839,11.773,3.622,14.32,6.425,12.211,4.644,0.002,13.373,0.572,1.177,1.396,1.212,55.253,7.415,6.388,2.618,0.634,3.214,11.733,6.665,3.8,13.469,0.973,4.961,14.872,0.875,1.703,0.193,19.191,10.465,8.706,3.136,18.272,9.786,3.817,2.857,35.249,5.307,2.806,1.29,1.89,10.295,4.13,10.9,31.424,2.568,1.588,5.318,7.149,5.212,0.391,9.087,5.288,0.0,4.559,5.363,4.281,0.542,2.987,17.492,6.707,10.028,4.973,19.817,4.696,9.507,4.269,0.41,0.637,10.775,2.32,0.193,4.661,3.161,10.586,1.64,11.808,20.671,0.341,3.727,0.738,5.651,2.522,1.74,0.95,4.378,0.39,46.324,2.543,7.056,6.886,20.275,2.006,0.596,2.506,4.453,3.092,12.481,9.406,7.775,8.116,5.845,4.831,10.699,10.129,5.022,23.392,26.664,11.845,13.843,0.962,13.91,1.788,21.661,3.251,6.858,1.17,15.208,0.929,5.41,3.625,14.84,21.489,5.478,3.822,23.674,29.047,2.606,4.367,13.457,5.42,9.309,1.678,4.32,7.821,3.776,7.907,9.626,3.246,1.82,8.559,16.066,3.871,1.673,3.178,5.644,20.321,5.101,4.663,6.473,16.812,3.267,1.405,15.395,16.983,7.055,4.768,22.711,6.357,16.152,21.009,11.841,12.74,57.75,28.732,27.157,40.519,29.569,36.306,5.473,38.098,9.463,17.884,36.854,23.115,34.785,33.882,34.875,14.604,23.282,21.791,5.923,37.358,14.444,3.768,11.57,16.694,4.179,25.47,20.266,22.722,1.932,10.299,4.187,41.13,19.086,13.246,7.152,10.519,20.253,6.82,11.253,15.911,50.692,32.887,13.509,30.29,6.606,17.087,7.362,18.623,4.705,2.392,12.824,15.902,19.211,42.647,19.743,37.438,25.363,9.701,3.821,30.149,28.32,32.28,38.422,13.105,1.518,3.339,17.814,23.831,33.312,19.017,31.742,13.988,2.549,4.507,6.059,10.428,42.952,18.968,22.674,3.709,24.675,18.879,6.07,6.48,18.408,13.74,24.39,12.912,31.753,47.427,18.081,64.874,66.038,55.714,40.972,58.597,45.513,37.986,3.051,33.783,6.197,39.312,35.387,27.203,49.06,26.753,47.926,65.434,52.749,35.302,2.268,4.665,9.643,64.492,4.855,53.983,41.195,13.571,61.365,27.324,24.218,39.514,2.801,19.586,16.679,23.483,16.492,16.652,52.893,60.113,50.517,17.096,99.235,37.31,35.289,35.79,63.039,4.091,99.356,66.938,11.219,31.395,11.511,43.899,32.28,46.663,17.436,14.709,11.722,37.96,71.677,60.737,64.309,65.987,11.179,17.053,42.992,9.16,22.382,68.871,16.172,87.251,76.629,37.386,125.007,111.233,64.12,145.849,103.299,21.957,47.145,113.587,13.988,89.723,48.362,83.113,151.254,14.769,129.897,72.028,15.426,51.97,163.92,85.866,110.267,41.025,17.132,173.14,105.678,48.035,119.933,183.464,44.119,105.508,161.861,130.25,58.537,20.114,111.33,136.824,174.4,20.653,117.41,162.645,132.176,199.024,146.691,159.949,220.932,154.805,63.036,70.004,202.968,213.354,35.928,270.613,341.876,367.121,395.116,11.753,13.266,2.703,0.76,3.111,1.685,6.273,12.37,21.702,5.042,3.049,1.334,2.444,7.727,5.312,0.288,8.908,48.243,2.528,2.231,2.019,5.389,4.928,0.258,8.565,1.517,5.12,2.204,1.324,3.631,7.057,7.343,4.548,2.631,1.054,2.769,8.877,0.534,18.951,0.808,16.524,4.102,15.39,43.364,7.032,8.892,18.162,2.61,5.67,0.746,3.547,23.976,13.423,44.748,45.212,18.633,10.113,43.992,18.962,15.75,26.309,6.972,11.672,72.725,24.569,25.866,1.535,5.369,79.089,18.402,15.162,13.831,31.514,13.216,13.469,55.676,57.099,77.314,23.013,55.231,33.614,7.119,101.403,35.476,63.105,16.2,45.126,90.959,74.373,98.748,106.015,144.399,185.893,182.117,60.214,225.676,315.264,69.13,39.084,286.809,413.616
2003-08-04,23.048,2.472,0.319,8.049,0.583,21.754,5.741,5.116,0.319,4.784,4.516,16.507,2.858,26.606,17.236,8.487,24.223,6.14,9.596,0.419,0.128,13.114,0.184,0.645,0.302,18.314,5.853,1.186,1.08,7.783,13.734,2.696,1.443,5.331,1.699,1.44,0.679,0.283,11.106,5.926,0.486,0.232,1.134,15.889,5.23,1.237,14.844,12.451,18.05,1.454,0.847,4.976,0.328,4.211,5.659,4.912,1.625,4.579,19.494,11.051,6.414,13.008,9.947,3.336,3.294,5.118,1.802,5.079,37.361,5.453,0.653,2.193,4.291,6.441,2.197,3.238,6.71,0.249,2.889,9.438,2.674,3.257,8.36,2.866,18.696,4.892,8.236,5.263,10.275,5.828,5.115,2.971,3.687,6.218,1.62,0.733,3.837,4.22,24.195,5.469,5.759,2.561,1.822,11.087,10.797,1.551,3.373,0.459,8.602,13.172,7.116,0.566,0.259,2.496,1.405,0.73,15.978,8.817,6.581,10.182,9.26,8.119,9.386,2.368,10.019,4.569,9.549,2.641,0.002,12.012,0.464,1.01,1.589,1.253,47.625,5.974,4.657,1.608,0.361,2.544,8.875,5.762,2.853,10.771,0.547,3.92,11.332,0.62,1.194,0.099,16.919,9.21,6.822,1.754,18.13,7.572,2.851,2.13,29.449,3.587,1.787,0.736,1.149,7.719,3.054,8.487,30.561,1.485,1.033,4.065,5.605,3.356,0.299,5.385,4.879,0.0,4.463,3.803,2.915,0.428,2.498,17.521,5.31,8.307,4.19,16.086,3.799,7.807,3.417,0.273,0.394,8.874,1.935,0.099,3.541,2.278,7.809,1.123,9.904,17.215,0.19,2.952,0.597,4.488,1.643,1.279,0.818,3.673,0.254,46.378,1.782,6.417,6.26,18.958,1.276,1.718,2.628,2.757,2.185,12.786,7.864,6.109,8.481,3.854,3.607,7.851,10.232,3.067,21.504,25.397,9.85,13.968,0.908,11.102,1.28,19.802,2.495,4.795,1.041,14.278,0.699,3.51,2.425,14.401,20.93,4.115,2.888,20.82,28.336,2.041,3.605,10.714,3.747,7.731,1.121,3.686,6.341,2.851,6.428,7.78,2.201,1.224,5.213,13.509,3.226,1.2,2.076,4.183,16.717,4.914,4.315,4.549,14.784,2.206,1.028,13.6,14.515,5.52,4.324,21.508,5.464,14.504,18.674,9.271,9.16,50.371,25.28,22.988,39.4,26.161,31.129,3.842,36.651,7.923,16.515,33.842,21.965,33.326,31.329,32.692,12.083,21.965,16.554,4.988,35.18,9.767,2.963,9.62,12.721,3.238,22.907,16.995,17.934,1.672,7.246,2.546,42.907,14.935,11.891,4.537,9.518,19.305,5.975,8.812,15.133,49.325,27.523,10.638,31.199,4.786,14.703,5.483,15.098,5.611,2.41,9.926,16.333,16.398,36.384,18.083,36.277,22.14,6.949,3.597,24.385,27.259,25.962,35.523,11.209,0.994,2.474,14.861,21.715,29.457,15.167,29.003,10.875,1.886,3.334,4.59,7.451,37.86,15.113,19.208,3.439,23.421,17.911,4.257,4.398,15.875,9.935,16.636,10.282,29.034,41.454,15.282,55.194,57.104,51.475,37.426,52.385,42.131,34.354,2.404,30.781,4.645,34.751,34.261,23.544,46.597,24.028,42.245,64.749,53.377,33.33,1.574,3.02,8.034,63.112,3.802,47.03,38.972,11.468,58.514,22.491,20.702,35.649,2.81,15.706,13.456,20.779,11.93,12.139,48.192,52.319,47.918,14.251,89.963,27.729,32.416,34.174,58.818,4.127,97.818,64.334,10.629,27.024,9.7,38.951,26.518,41.866,13.293,10.46,10.207,32.365,65.859,62.871,51.05,66.345,9.289,12.418,37.262,6.664,15.917,68.456,14.196,81.402,60.058,33.807,113.598,106.04,60.566,134.526,101.763,19.458,46.513,100.757,10.894,81.084,47.465,78.366,142.2,13.958,123.62,64.502,15.05,50.181,162.009,77.619,101.928,31.062,16.446,174.311,96.019,44.056,116.707,188.501,34.842,104.426,166.947,121.578,54.713,19.691,109.852,138.681,183.031,20.9,114.603,148.29,126.6,182.854,145.91,161.764,224.105,154.047,63.347,70.222,207.795,221.559,35.978,261.075,343.841,371.909,399.547,10.787,12.773,2.037,0.561,2.135,1.169,5.15,10.341,20.256,4.881,2.377,0.823,1.935,5.71,3.946,0.122,6.81,45.325,1.828,2.416,2.174,3.828,4.705,0.11,5.472,0.884,4.503,1.544,0.651,2.649,5.05,7.157,3.773,2.244,1.194,2.097,8.663,0.334,17.246,1.091,16.342,4.058,14.901,43.084,6.5,6.058,14.272,2.245,4.535,0.332,3.458,24.437,12.163,46.065,42.679,16.982,8.627,40.758,19.436,13.98,25.575,6.031,9.653,69.68,21.23,20.58,1.208,4.663,80.753,13.301,12.689,9.55,32.402,10.188,11.156,50.545,58.597,73.832,19.478,50.731,27.374,5.726,101.632,30.315,58.606,11.593,41.616,76.652,75.379,94.147,105.939,152.135,191.278,188.998,58.807,236.894,316.649,71.62,39.587,275.598,415.78
2003-08-05,20.954,2.2,0.519,6.886,0.533,19.056,6.314,5.232,0.248,3.539,4.287,14.893,2.308,25.431,15.898,7.805,22.445,4.96,8.122,0.337,0.24,12.46,0.214,0.742,0.239,17.489,6.228,1.058,1.001,6.78,12.079,2.585,1.387,5.192,1.701,1.464,0.64,0.366,9.131,3.423,0.445,0.234,0.868,15.709,5.315,1.087,14.188,10.447,15.365,1.256,1.031,3.558,0.456,3.276,4.435,4.842,1.62,4.19,14.72,9.635,5.66,11.219,9.904,3.288,2.206,3.053,1.315,3.99,34.115,4.883,0.578,1.768,3.192,5.301,1.558,3.08,6.602,0.284,2.625,6.172,2.342,3.17,7.106,2.686,17.467,4.339,7.205,4.8,9.457,4.931,5.54,2.563,3.781,5.333,1.439,0.585,3.467,3.75,21.154,4.371,4.704,1.937,1.731,9.718,8.717,1.78,3.543,0.425,6.78,12.016,6.552,0.441,0.188,2.582,1.377,0.709,15.309,7.91,5.414,9.476,9.064,4.954,6.389,1.556,5.99,3.124,7.083,1.45,0.004,10.942,0.444,0.964,1.458,1.221,41.408,4.848,4.065,1.017,0.262,2.395,9.806,5.248,2.363,9.215,0.388,3.267,7.651,0.528,0.87,0.124,15.023,7.637,6.062,1.463,15.862,6.807,2.195,1.691,23.831,3.281,1.366,0.588,0.854,5.785,2.608,6.101,27.813,0.973,0.829,2.946,4.383,2.145,0.489,2.993,4.144,0.0,4.138,2.995,2.084,0.47,2.299,17.36,4.718,6.95,3.767,14.272,3.56,7.005,3.238,0.341,0.381,8.5,2.033,0.087,2.903,1.699,5.913,0.867,8.453,14.291,0.182,2.64,0.801,3.521,1.563,1.204,0.735,3.205,0.221,46.423,1.592,4.774,4.006,16.021,0.814,2.396,3.068,1.623,1.819,11.896,7.878,4.431,6.891,2.99,2.769,5.535,8.635,1.669,19.853,21.578,7.616,13.541,0.987,8.47,1.492,16.818,2.23,3.333,1.141,12.41,0.639,3.733,1.589,12.065,18.038,4.105,2.916,16.627,25.744,1.758,3.05,7.689,2.396,6.578,0.854,3.398,5.514,2.192,4.86,6.037,1.751,1.143,2.934,10.686,2.792,1.042,1.721,3.65,14.84,3.738,3.438,2.954,13.758,1.661,0.85,11.119,11.538,4.125,3.652,19.861,5.014,14.139,17.893,7.062,6.327,43.891,22.555,18.157,37.32,24.424,25.605,3.177,34.609,7.775,14.28,31.319,19.595,31.441,26.892,30.983,12.117,19.096,12.455,4.364,33.464,5.897,2.355,7.796,11.742,2.332,20.545,13.009,13.19,1.466,5.984,1.975,38.854,10.53,11.01,2.775,8.26,14.656,5.573,8.296,11.654,44.474,20.811,8.724,28.892,3.648,12.36,4.755,11.468,7.051,1.953,9.034,15.653,15.109,30.318,15.186,31.139,17.538,6.048,3.383,20.216,24.695,20.949,33.042,9.591,0.959,2.12,13.498,19.491,28.12,10.884,26.416,8.496,1.929,2.987,3.728,5.645,31.203,11.559,18.244,3.325,22.799,16.73,3.619,4.172,13.67,7.438,10.068,9.909,26.448,33.625,12.03,46.81,57.931,43.918,35.123,42.386,39.16,33.368,1.832,26.401,3.899,33.601,30.737,20.223,45.335,22.108,35.79,59.661,49.814,28.52,1.531,2.552,6.419,56.681,2.785,38.131,34.614,11.864,50.615,16.456,18.935,29.17,2.4,14.824,10.724,17.73,9.282,9.177,47.517,42.469,43.064,11.442,80.841,18.135,29.638,29.657,51.202,3.883,89.132,57.62,9.806,22.728,7.911,34.56,23.18,34.331,10.038,8.782,8.462,28.013,56.185,61.552,36.077,62.899,6.956,9.879,33.77,5.774,12.11,64.809,11.88,69.972,41.978,27.793,102.4,95.258,54.219,122.515,96.548,16.656,45.744,87.438,9.067,67.827,46.665,70.542,131.139,12.333,110.81,59.387,14.037,49.007,153.751,72.004,86.343,23.5,14.478,162.74,91.324,36.355,103.236,186.381,26.579,102.925,164.652,106.934,46.064,17.609,107.76,126.521,186.369,19.339,111.845,143.717,121.593,176.168,142.917,148.812,217.622,152.109,58.328,65.334,196.298,218.398,33.611,247.047,328.778,361.45,397.545,9.513,11.938,1.691,0.554,1.652,1.041,4.274,10.834,19.82,4.596,1.958,0.733,1.572,3.712,2.983,0.196,5.713,39.648,1.561,2.907,2.452,2.517,3.978,0.212,3.36,0.724,4.021,1.222,0.547,2.322,3.336,6.805,3.721,2.255,0.973,2.038,8.996,0.343,16.797,0.846,14.513,3.348,14.087,41.05,5.792,3.832,10.061,1.92,4.105,0.236,3.094,23.827,11.594,44.674,40.007,15.027,6.979,37.826,16.424,12.344,24.936,6.011,8.425,66.599,19.218,14.331,0.922,4.405,79.107,9.229,9.783,5.894,31.615,8.515,9.087,46.182,53.774,69.324,16.618,47.317,23.184,4.732,95.76,24.689,52.232,9.681,38.025,57.733,73.781,87.277,97.816,155.35,184.199,189.575,51.516,244.351,314.617,68.89,37.81,259.153,415.121
2003-08-06,20.399,2.496,0.935,6.086,0.899,15.066,7.214,4.629,0.39,2.758,4.855,15.802,1.965,22.712,14.179,7.042,22.118,3.647,8.255,0.374,0.266,14.54,0.212,1.987,0.198,16.685,5.82,0.588,0.71,6.774,11.004,2.862,1.216,5.095,1.349,1.73,1.381,0.792,7.932,3.973,0.363,0.235,0.826,14.571,6.573,1.562,12.733,9.075,13.151,1.635,2.055,3.998,0.597,3.575,3.694,4.706,1.583,4.809,13.402,9.403,6.388,10.635,11.621,2.933,2.833,3.925,1.953,3.824,31.742,5.698,0.823,2.421,2.655,5.121,1.785,3.627,5.789,0.118,2.124,6.5,2.551,3.435,5.786,2.181,17.356,3.808,7.691,5.423,9.897,5.07,7.168,2.894,4.778,5.056,1.602,0.628,3.802,4.099,16.857,4.084,4.36,1.793,1.016,10.213,7.908,2.269,2.765,0.32,6.108,11.835,7.198,0.363,0.232,3.516,2.09,0.724,14.06,8.314,4.94,10.724,9.766,5.498,7.249,2.666,5.867,2.892,6.391,2.8,0.004,12.355,0.461,0.744,0.719,0.646,40.323,4.905,3.4,1.034,0.343,1.896,14.469,5.493,2.561,9.977,0.824,3.215,7.102,0.567,0.865,0.196,15.035,7.26,6.917,2.696,13.388,6.561,2.02,1.578,21.629,3.358,1.789,0.68,0.902,5.016,2.618,4.927,24.284,0.987,1.077,3.195,4.439,1.883,0.571,4.241,3.59,0.0,3.855,3.362,2.157,0.589,2.405,17.09,4.805,6.815,4.339,14.876,3.91,7.284,3.437,0.541,0.582,8.209,2.143,0.166,2.914,1.523,5.966,0.883,8.207,13.479,0.383,3.026,1.167,3.092,2.202,1.23,0.797,3.185,0.373,46.471,1.54,3.116,2.589,13.637,1.853,2.461,3.428,3.162,2.056,10.239,7.073,3.943,5.074,4.186,2.619,5.215,6.793,3.051,16.875,17.774,6.476,11.934,0.62,7.764,2.181,15.094,2.578,3.106,0.766,10.438,0.749,5.069,2.19,9.86,14.415,5.216,3.513,14.287,23.99,1.606,2.741,6.161,2.391,6.517,0.786,3.911,6.031,1.961,4.142,5.294,2.152,1.463,3.375,9.425,2.753,1.208,2.487,4.771,14.692,3.073,2.7,2.393,12.298,1.973,1.058,9.644,9.905,3.857,3.181,17.309,5.333,16.194,15.212,6.158,7.203,41.931,20.56,15.544,36.094,24.888,22.875,3.418,35.466,9.349,13.106,31.35,18.195,33.116,23.997,30.802,15.271,18.486,12.017,4.76,31.832,6.448,2.131,7.477,13.386,2.042,19.752,11.338,12.09,1.309,8.058,2.616,32.741,8.801,12.044,5.229,7.99,11.312,4.55,9.781,8.059,38.849,17.374,7.318,26.202,3.946,9.895,4.423,11.022,8.441,1.733,10.879,14.111,17.025,28.379,13.818,25.323,15.287,6.024,2.451,19.728,21.818,19.684,33.695,9.512,1.393,2.28,14.629,19.525,29.071,13.089,25.398,7.415,2.28,2.34,4.03,5.82,26.788,9.994,21.225,2.745,23.881,16.443,3.933,5.686,13.017,6.672,10.911,11.89,25.414,29.278,9.587,46.391,71.493,39.79,31.389,36.187,36.106,34.671,1.797,23.627,3.18,35.132,27.484,18.66,47.236,24.521,33.019,52.669,45.656,25.327,2.036,3.029,5.516,49.916,2.487,32.271,32.306,14.127,42.182,13.582,20.137,24.874,2.01,17.72,10.192,16.706,9.345,8.268,50.367,37.25,39.758,10.598,77.9,17.485,28.428,26.272,46.754,3.348,76.867,51.658,8.293,20.655,6.971,34.072,20.195,29.072,8.692,9.764,7.358,23.415,49.026,59.231,32.636,58.087,5.89,9.925,35.633,6.152,11.817,60.853,10.336,61.599,38.429,23.925,99.526,89.691,49.173,118.338,93.683,14.419,44.905,84.148,8.822,58.084,46.068,63.17,125.788,10.817,103.629,62.531,12.277,48.454,146.841,76.099,73.86,20.955,12.721,146.781,97.354,30.895,89.281,182.12,22.754,101.14,160.55,94.007,40.402,15.693,105.61,110.154,187.104,17.577,109.933,153.819,119.491,185.56,138.943,130.833,215.889,149.445,51.381,58.361,175.141,204.595,30.195,238.431,303.788,338.466,384.096,8.977,11.006,1.959,0.668,1.896,1.506,4.313,13.798,22.009,3.768,1.814,0.742,1.408,4.654,2.361,0.781,4.852,36.989,1.296,2.984,2.448,3.218,3.236,0.706,4.844,0.791,4.021,1.323,1.118,2.167,4.266,5.637,3.303,1.904,0.476,1.958,7.726,0.382,15.536,0.366,12.284,2.977,14.448,40.709,5.317,5.027,9.263,1.124,3.909,0.837,2.643,22.629,10.663,41.466,42.89,13.869,6.469,32.771,12.753,11.566,23.607,5.067,6.474,68.268,21.08,12.516,0.986,3.204,74.827,9.96,8.629,8.146,28.996,10.792,8.472,46.467,45.866,67.826,16.27,42.378,22.947,3.942,85.441,19.746,48.784,10.465,37.523,49.167,70.939,78.723,87.406,152.239,169.527,186.761,44.951,251.423,323.915,62.954,34.481,248.875,406.782
2003-08-07,19.758,2.704,0.828,6.407,1.086,12.734,7.56,4.649,0.513,3.2,5.832,18.31,2.117,19.815,12.925,6.508,24.08,3.037,8.799,0.561,0.255,18.306,0.196,3.846,0.225,14.749,5.01,0.31,0.735,8.024,11.678,3.788,1.2,5.025,0.881,2.838,3.153,1.68,7.909,4.465,0.39,0.244,0.826,12.355,7.549,3.022,11.886,8.868,12.255,1.632,3.417,4.209,0.94,3.74,3.638,3.843,1.203,5.482,17.828,11.016,7.501,11.035,14.099,2.275,2.98,3.822,1.957,4.218,27.732,6.694,0.827,2.046,2.58,5.45,2.096,4.176,4.719,0.171,1.517,7.404,3.563,4.147,4.999,1.988,18.781,3.25,8.645,5.823,11.911,5.543,8.762,3.07,5.906,5.244,1.779,0.633,4.267,4.575,14.959,4.292,4.33,1.784,0.601,12.495,8.236,2.986,1.852,0.314,7.683,13.25,8.663,0.267,0.222,3.788,2.247,0.715,11.85,9.475,4.423,12.31,10.667,6.405,9.337,3.072,6.752,4.158,8.49,2.898,0.004,14.417,0.532,0.766,0.505,0.374,47.981,5.393,2.629,1.395,0.456,1.455,17.899,6.135,2.753,11.07,1.16,3.688,8.328,0.631,0.952,0.24,17.094,7.454,7.229,5.155,12.35,5.414,2.064,1.654,21.135,2.691,1.616,0.854,1.047,5.163,2.215,4.211,21.953,0.732,0.958,3.021,4.411,2.142,0.58,4.08,3.296,0.0,3.63,3.654,2.481,0.562,2.299,16.769,4.483,6.67,4.14,14.075,3.529,6.777,3.047,0.526,0.572,7.37,1.904,0.196,2.854,1.589,6.612,0.959,7.721,12.713,0.354,3.194,0.842,3.227,2.195,1.126,0.769,3.045,0.416,46.53,1.456,2.489,1.901,12.661,2.021,3.387,4.842,3.474,1.886,9.299,6.05,3.923,4.19,4.104,2.6,5.457,5.555,3.643,13.689,15.102,6.417,10.768,0.335,8.023,2.239,15.217,2.97,3.257,0.42,9.389,0.855,6.947,2.209,8.807,12.18,7.225,3.816,14.468,21.628,1.507,2.784,5.621,2.351,6.918,0.795,4.245,6.55,1.953,3.675,4.878,2.199,1.374,3.379,9.774,2.791,1.154,2.322,4.7,15.799,2.429,2.244,2.073,10.209,2.129,1.067,9.208,9.736,3.929,3.139,15.548,6.009,18.585,13.648,6.632,7.394,47.968,17.743,17.629,36.907,25.625,21.925,3.678,37.737,10.75,12.1,34.225,16.68,38.803,23.365,32.518,18.204,20.844,12.711,4.677,29.688,6.411,2.067,7.939,17.618,2.18,22.278,12.538,12.5,1.377,13.248,5.163,29.062,8.098,13.433,5.687,8.007,8.822,3.26,10.181,5.818,35.176,16.528,6.577,23.912,4.064,8.624,4.637,11.55,11.569,1.768,11.203,12.065,18.343,27.552,14.025,21.794,14.655,5.03,1.686,19.125,19.872,19.072,38.437,10.069,1.434,2.452,15.767,22.851,30.979,14.846,24.334,7.34,3.548,1.795,4.792,6.353,24.163,8.873,23.693,1.971,26.578,17.42,4.143,6.186,12.803,7.041,11.155,11.998,24.348,27.674,8.915,51.988,86.941,39.65,27.746,33.914,33.386,35.551,1.919,24.765,2.56,37.451,25.347,16.057,50.786,27.916,31.182,47.538,41.907,24.565,2.075,5.207,5.345,45.13,2.716,28.698,29.401,18.798,36.457,12.428,21.191,23.141,1.965,19.039,12.308,16.381,10.065,8.69,52.211,34.136,39.358,12.046,85.78,17.268,27.199,25.127,46.429,2.982,65.692,48.223,6.376,17.888,6.672,35.216,18.847,27.004,8.77,10.638,6.86,22.736,44.151,57.955,31.961,53.426,6.351,10.63,38.272,8.086,12.756,56.149,9.586,55.969,38.433,24.119,110.302,80.744,46.081,128.693,93.937,13.221,44.043,88.441,10.101,50.532,45.144,58.504,132.906,10.189,95.175,67.594,10.037,47.712,148.37,82.046,63.755,21.486,12.019,133.829,104.168,30.459,76.974,181.725,22.498,99.245,159.129,86.532,38.949,14.516,103.292,94.326,188.085,16.12,107.374,162.811,116.867,196.094,135.131,113.293,226.394,146.223,45.382,51.698,153.235,185.889,26.505,236.294,277.745,310.836,361.846,10.344,11.369,3.005,1.165,2.984,2.389,5.579,16.611,25.16,3.149,1.864,0.766,1.4,5.767,2.186,1.52,4.498,39.007,1.162,2.125,1.986,3.597,2.847,1.515,4.939,0.73,4.147,1.539,2.73,2.075,4.711,4.458,2.655,1.359,0.314,1.642,6.626,0.36,13.697,0.287,10.274,3.001,15.884,43.888,4.614,5.833,10.428,0.722,3.333,1.984,2.33,20.877,9.298,37.297,50.842,13.595,6.562,27.224,10.469,10.294,20.983,3.673,4.933,75.362,25.447,12.843,0.806,2.196,67.989,10.033,8.841,9.511,24.803,17.573,8.499,50.056,40.413,71.008,17.128,37.968,24.085,3.249,74.091,17.678,52.606,11.331,41.377,46.371,67.75,71.513,78.922,146.72,154.41,186.494,42.005,259.306,347.062,56.378,30.176,246.361,390.019
2003-08-08,18.881,2.351,0.478,6.714,0.775,14.197,7.401,4.335,0.362,4.111,5.406,18.709,2.104,18.172,16.265,8.723,27.813,3.133,8.443,0.504,0.199,20.247,0.095,3.395,0.148,14.203,4.984,0.181,0.665,9.402,13.905,3.789,1.119,4.945,0.533,4.034,4.126,1.844,9.496,5.038,0.275,0.202,0.864,12.164,7.305,3.735,12.625,9.177,13.465,1.551,3.475,3.491,1.154,3.733,4.299,2.675,0.796,5.372,22.348,12.294,7.332,10.922,14.712,1.412,2.969,4.541,2.044,4.393,24.012,7.669,0.956,1.602,3.975,6.124,1.918,5.148,5.51,0.081,1.006,7.73,4.514,4.954,4.168,1.717,20.997,4.533,9.038,5.72,12.606,5.124,8.83,2.651,5.992,6.335,2.15,0.677,4.572,4.753,19.364,3.819,6.516,1.355,0.396,14.129,10.452,2.588,1.192,0.22,8.973,15.296,9.547,0.135,0.113,3.038,1.665,0.613,11.172,9.744,3.913,12.231,11.051,6.697,9.852,3.221,7.497,5.25,10.594,3.488,0.004,14.311,0.425,0.707,0.289,0.184,53.399,6.282,1.983,1.416,0.479,1.048,18.927,6.808,2.55,12.724,0.873,3.859,9.106,0.646,1.053,0.201,19.302,7.918,6.185,6.577,14.293,5.313,1.977,1.625,20.043,2.67,1.239,0.71,0.945,5.363,2.097,3.942,21.799,0.905,0.789,3.206,4.324,2.065,0.364,5.013,3.036,0.0,3.349,3.146,2.272,0.513,2.18,16.403,4.417,6.431,5.078,13.222,3.402,6.59,2.996,0.363,0.431,7.605,1.868,0.131,2.725,1.444,7.213,0.841,7.344,11.824,0.323,2.838,0.721,3.21,1.731,1.062,0.633,3.823,0.376,46.575,1.197,4.503,3.672,12.03,2.19,3.514,5.611,4.497,1.648,9.862,5.542,3.793,6.446,4.727,2.97,6.692,7.562,4.192,12.749,15.515,6.825,10.43,0.194,8.172,2.064,15.469,3.421,3.134,0.232,10.557,0.689,8.093,2.275,9.895,13.169,7.864,4.337,14.946,19.143,1.291,3.284,5.594,2.428,6.519,0.69,3.858,6.008,1.861,3.401,4.651,1.957,1.223,3.704,10.027,3.05,1.103,1.887,3.786,17.05,2.615,2.158,2.254,9.157,2.152,1.05,9.142,10.284,4.333,3.846,14.559,6.592,20.572,12.723,6.784,7.687,53.25,16.351,21.437,39.486,25.985,20.943,3.245,39.658,11.603,11.563,38.393,15.407,43.974,23.91,34.348,19.98,22.597,14.468,5.864,28.114,7.439,1.793,8.087,21.13,2.171,25.18,14.842,11.903,1.178,16.988,7.395,35.066,8.145,13.506,7.17,7.754,10.274,2.186,9.076,8.034,35.486,16.089,6.049,28.756,4.23,7.149,3.805,11.929,12.527,1.504,9.971,13.288,17.803,25.646,16.944,23.674,15.738,4.861,1.237,18.255,19.766,19.201,39.959,9.566,1.177,2.842,16.278,24.857,34.138,16.404,23.191,6.231,4.949,1.177,4.739,5.693,23.288,8.578,24.644,1.341,28.876,18.905,3.668,5.035,14.388,7.024,12.803,10.516,23.207,26.325,7.741,57.755,94.048,42.193,25.37,33.027,31.768,35.67,1.932,27.476,1.801,41.541,25.909,14.704,53.518,27.909,28.992,47.27,46.513,28.065,1.819,7.382,5.091,41.784,2.681,27.416,27.657,22.344,38.873,12.281,21.649,24.164,1.661,17.696,13.612,18.121,9.099,8.65,52.267,32.869,40.145,13.342,92.718,19.014,25.968,28.128,49.364,2.483,62.847,44.311,4.573,16.613,6.119,36.144,16.96,28.437,8.724,9.555,6.288,20.541,41.538,58.449,33.471,49.408,7.043,9.511,38.086,11.136,11.6,52.272,8.734,53.444,40.18,26.679,118.598,75.867,48.0,138.835,98.157,11.935,43.154,95.044,12.738,46.638,44.237,59.701,141.552,10.689,90.017,67.997,7.726,46.875,155.253,82.412,58.669,20.542,12.175,137.417,105.114,33.132,69.722,186.036,21.636,97.315,162.144,88.005,40.675,14.19,101.05,85.674,191.303,15.241,104.917,163.115,113.648,198.605,131.523,102.081,240.562,142.828,41.272,46.575,138.633,169.075,23.269,238.149,261.037,290.539,340.073,12.612,13.009,3.943,1.286,3.952,2.808,7.517,17.604,28.158,3.851,1.571,0.578,1.135,5.974,1.778,1.526,3.787,43.289,0.783,2.216,2.008,3.743,4.102,1.517,5.606,0.439,3.996,1.383,3.763,1.401,5.297,5.543,1.536,0.887,0.197,1.075,7.042,0.218,12.878,0.193,10.182,4.147,17.99,48.915,5.5,6.824,10.8,0.5,2.429,2.03,3.09,19.85,8.413,33.179,58.105,13.461,6.598,24.793,14.218,8.147,20.226,2.364,3.755,83.078,28.786,13.947,0.46,1.26,61.515,10.583,8.81,11.615,25.623,21.157,8.434,54.866,46.354,77.424,16.367,34.273,22.922,2.398,67.97,15.03,57.424,10.286,48.327,46.422,63.872,66.398,73.005,142.123,152.379,189.921,42.421,267.457,373.333,50.604,26.097,248.17,370.95
2003-08-09,19.315,2.001,0.386,6.483,0.714,17.4,7.701,3.783,0.45,4.372,6.915,20.034,1.76,19.613,17.953,8.985,33.633,3.777,9.218,0.514,0.806,20.865,0.124,2.55,0.472,14.621,4.641,0.508,1.077,10.016,14.664,3.888,0.997,4.933,0.477,5.026,4.487,2.209,9.906,6.84,0.656,0.542,0.822,11.814,7.59,3.397,13.913,10.526,14.512,1.768,3.009,4.669,1.839,4.675,5.408,1.906,0.657,5.319,24.5,12.656,7.106,10.921,15.67,1.371,4.281,6.532,3.041,4.694,23.295,8.838,1.169,3.176,3.7,7.436,1.635,6.791,5.105,0.164,0.992,9.166,5.032,6.345,3.187,1.534,21.464,4.151,10.156,6.732,13.01,4.654,9.527,2.382,6.597,6.187,2.71,1.029,5.363,5.514,21.359,2.734,6.028,0.934,0.396,15.184,10.514,3.192,0.923,0.249,9.4,15.535,9.91,0.434,0.153,2.286,1.141,0.573,9.938,9.684,3.497,12.085,11.302,8.214,10.676,3.65,10.405,5.766,11.857,5.056,0.006,13.826,0.826,1.238,0.374,0.219,56.426,7.987,1.599,1.79,0.825,0.933,19.245,7.967,2.931,16.638,0.911,3.921,12.021,0.738,1.303,0.562,21.392,8.951,5.655,6.736,15.149,6.304,2.062,1.775,20.411,3.715,1.874,1.126,1.355,5.953,2.605,4.919,22.593,1.619,1.225,4.345,4.977,2.49,0.523,7.754,2.994,0.0,3.188,3.59,2.839,0.582,2.311,16.032,5.13,7.028,6.223,14.851,4.026,7.394,3.441,0.515,0.534,8.603,2.091,0.225,3.267,1.336,9.026,0.927,8.1,12.66,0.468,2.744,0.865,3.075,1.706,1.216,0.887,4.803,0.468,46.63,1.257,4.867,3.879,12.705,3.395,4.471,6.114,6.916,2.311,10.432,4.727,4.308,6.892,6.01,3.948,9.216,8.125,6.355,12.445,15.164,7.914,10.948,0.367,9.23,2.239,16.125,4.015,4.121,0.5,10.928,1.141,9.49,3.071,10.316,14.068,8.24,5.046,15.291,18.716,1.358,3.99,6.583,3.039,5.426,0.648,3.813,5.897,1.839,4.039,5.327,2.644,1.884,5.504,11.372,3.512,1.459,2.761,4.597,18.137,2.971,2.414,2.957,8.746,2.516,1.295,10.397,11.825,5.196,4.314,16.035,7.622,22.915,11.156,6.638,10.282,57.236,17.283,24.419,44.214,26.993,21.241,2.993,41.329,12.668,12.646,43.535,16.044,46.973,26.728,35.01,21.873,23.603,18.282,7.067,27.687,10.49,2.003,9.199,24.223,2.697,27.417,17.597,13.87,2.181,17.376,9.35,38.059,9.607,13.41,10.811,7.842,10.974,1.796,8.485,9.591,37.077,17.735,6.136,31.034,4.775,5.918,3.525,14.206,13.694,2.596,11.201,13.175,17.881,26.575,17.326,24.7,17.821,6.334,2.011,20.253,21.306,22.298,43.308,8.642,1.383,3.755,18.644,25.924,41.623,18.647,23.344,4.796,6.636,1.18,4.836,6.825,25.219,9.965,28.994,2.037,31.435,20.803,3.157,3.742,17.116,8.337,17.473,9.901,23.347,27.758,6.452,65.521,96.224,48.433,22.628,36.467,31.725,36.817,2.799,30.783,1.606,50.657,27.736,16.061,56.948,27.392,30.14,48.965,49.851,29.67,2.052,10.557,5.145,42.221,3.211,29.948,29.189,23.68,39.348,13.845,24.65,26.811,2.823,19.159,14.207,20.812,9.908,10.092,53.526,36.056,45.377,14.215,100.497,24.66,26.012,29.871,56.958,3.603,62.358,42.202,4.256,17.789,6.704,39.513,15.631,32.004,9.942,7.841,6.759,18.816,44.098,61.462,40.418,47.018,8.024,10.412,38.783,16.284,12.881,50.796,9.269,57.258,48.381,30.254,128.387,78.827,51.731,149.687,110.711,12.108,42.28,106.2,18.181,48.567,43.654,64.029,153.773,12.778,93.069,68.735,7.908,46.52,166.217,83.825,59.653,22.55,15.101,144.116,108.312,37.447,68.096,195.143,23.014,95.462,174.861,95.174,45.641,17.199,99.366,82.051,202.561,17.726,104.072,167.29,113.925,203.399,128.446,97.639,248.898,140.06,38.476,42.977,132.525,158.338,25.448,244.874,255.293,280.988,324.69,13.424,13.783,3.944,1.085,3.864,2.507,8.08,18.842,31.269,3.101,1.032,0.517,0.732,7.343,1.205,1.489,3.203,48.683,0.963,2.275,1.934,5.012,3.8,1.397,7.959,0.391,3.792,0.83,4.11,0.94,7.212,4.588,0.891,0.687,1.136,0.623,7.011,0.192,12.054,0.465,9.836,3.624,19.818,55.318,5.273,9.727,12.961,0.556,1.575,2.036,2.801,20.271,7.886,30.362,61.547,13.183,6.477,23.637,15.413,5.948,19.988,2.159,3.282,88.872,30.929,17.647,0.821,0.961,57.31,13.689,8.541,16.765,25.163,21.375,8.573,61.372,49.495,86.995,14.367,30.253,20.572,1.989,65.29,12.517,62.806,8.58,54.698,53.249,61.123,62.0,71.949,137.309,156.577,198.013,46.09,277.556,392.718,46.245,27.192,255.859,353.091
2003-08-10,19.721,1.751,0.279,6.865,0.67,16.697,7.254,3.206,0.535,4.942,6.181,19.264,1.641,21.088,14.862,7.127,37.302,3.414,10.654,0.657,0.548,20.657,0.073,1.388,0.406,12.811,3.365,0.616,1.21,10.45,15.522,3.367,0.836,4.948,0.292,5.355,3.931,1.866,8.641,6.896,0.632,0.565,1.494,9.853,7.709,2.865,13.049,11.105,13.589,1.354,1.999,5.942,1.917,4.937,5.211,1.582,0.59,5.447,23.797,13.189,7.514,10.911,16.054,1.15,4.26,6.22,2.802,4.51,23.525,8.63,0.816,3.327,2.504,9.004,1.203,6.742,3.864,0.079,1.057,9.215,5.399,5.707,2.425,1.099,23.474,3.019,11.351,7.467,13.289,4.012,9.888,1.898,6.473,5.427,4.189,1.422,5.88,6.169,17.281,1.652,4.107,0.677,0.37,15.798,9.026,2.843,0.786,0.193,9.622,17.514,10.857,0.415,0.104,1.786,0.82,0.452,8.474,10.155,3.304,12.24,11.261,8.246,10.221,3.17,11.644,6.017,12.03,4.569,0.003,13.876,0.814,1.6,0.252,0.143,57.251,8.75,1.273,2.541,1.23,0.681,16.114,8.792,3.505,19.259,0.814,3.902,14.304,1.32,2.491,0.601,22.248,10.706,5.31,5.579,13.56,5.643,2.743,2.045,21.825,3.35,2.117,1.1,1.439,6.595,2.37,5.564,21.457,1.324,1.162,3.801,4.709,3.103,0.569,7.152,3.149,0.0,3.192,3.98,3.135,0.493,2.263,15.693,4.73,6.843,5.834,15.336,3.752,7.012,3.116,0.435,0.493,8.185,1.881,0.204,3.436,1.499,8.913,1.112,8.171,13.502,0.37,2.723,0.736,3.343,1.604,1.18,0.786,4.714,0.425,46.677,1.267,3.124,2.458,14.966,3.244,3.575,5.962,6.701,2.388,9.384,3.894,4.376,5.095,5.217,4.086,9.685,6.197,6.524,11.193,12.657,8.016,10.321,0.521,9.261,1.985,17.641,3.897,4.899,0.783,9.238,1.56,9.239,2.654,8.597,12.202,7.256,4.487,17.364,19.101,1.321,3.933,6.875,2.828,4.222,0.73,4.016,6.296,2.415,4.431,5.75,2.87,1.958,5.12,12.456,3.416,1.36,3.334,5.331,18.184,2.522,2.145,2.913,8.028,2.174,0.946,11.633,12.256,4.941,3.925,17.65,8.266,23.496,9.188,6.594,9.927,58.227,17.465,24.881,49.355,27.404,22.251,2.83,41.96,12.252,13.654,46.455,17.017,49.747,29.129,36.833,21.176,25.319,18.539,6.883,27.149,10.616,2.018,10.495,23.579,3.511,28.107,18.599,16.266,2.429,15.112,9.627,32.579,9.767,13.49,10.541,7.848,9.046,1.465,7.912,7.555,35.656,18.667,6.798,27.491,4.139,4.517,3.327,15.473,12.484,2.914,12.198,10.984,17.953,28.552,15.451,21.497,17.739,5.805,2.564,20.443,22.258,22.262,43.523,7.324,1.238,5.494,19.892,26.607,43.679,17.467,23.428,3.213,7.195,1.145,4.726,7.416,26.238,10.434,28.618,2.444,33.152,22.255,2.627,2.811,17.972,9.084,17.811,9.047,23.43,29.515,4.7,68.423,88.026,54.116,19.148,40.298,30.871,36.526,4.071,31.972,1.457,52.489,28.208,15.623,56.469,27.472,31.564,47.138,46.885,27.432,1.835,10.511,5.335,44.754,4.094,31.668,30.724,22.694,35.067,14.275,25.808,27.161,3.199,20.216,14.339,21.762,10.335,11.115,52.179,37.033,47.596,14.366,102.85,26.054,25.994,28.078,62.978,4.353,58.088,43.918,4.265,17.411,6.846,41.885,15.062,32.391,10.994,6.191,6.912,17.293,46.399,66.163,42.987,46.182,9.411,10.897,39.721,18.608,13.98,49.436,9.887,61.113,51.17,32.292,131.043,80.433,52.625,154.677,120.111,12.893,41.446,111.923,22.553,49.913,42.627,65.445,159.834,16.468,95.77,69.273,8.483,45.562,175.781,83.883,60.82,24.685,19.008,140.266,106.2,41.012,67.523,206.163,25.06,93.725,187.362,97.62,49.007,21.428,97.511,78.892,213.901,21.465,102.067,162.81,112.959,200.792,126.491,94.511,253.197,137.22,37.926,41.57,127.462,150.125,29.556,248.933,249.214,274.332,312.261,13.09,14.045,3.405,0.845,3.238,2.003,7.657,17.69,33.414,2.298,0.578,0.433,0.4,7.541,0.723,0.983,2.405,52.444,0.843,1.651,1.4,5.195,2.619,0.717,7.141,0.294,3.349,0.434,3.266,0.6,7.195,3.45,0.513,0.525,1.072,0.378,5.687,0.141,10.489,0.385,8.275,2.73,22.458,58.504,3.853,10.237,14.521,0.513,1.045,1.337,1.964,18.887,7.099,28.668,61.997,12.793,6.027,21.261,12.09,4.413,17.103,1.687,2.482,92.555,32.468,19.915,0.795,0.699,54.285,13.387,8.046,17.92,21.181,18.443,8.083,62.799,44.127,95.099,11.874,25.711,18.453,1.706,61.864,9.378,65.178,6.799,58.431,57.686,59.482,57.886,74.856,134.544,155.044,208.313,49.492,289.784,398.692,43.647,30.708,261.083,336.374
2003-08-11,18.584,2.274,0.746,6.422,0.586,13.384,5.997,2.989,0.469,4.553,5.38,16.977,1.408,19.695,10.659,4.991,33.67,2.726,10.138,0.58,0.313,17.584,0.026,0.655,0.21,9.732,2.255,0.369,0.801,9.776,14.65,3.194,0.846,4.913,0.175,4.752,2.725,1.453,7.882,5.644,0.311,0.373,1.51,7.466,6.517,2.468,11.101,10.261,12.28,1.303,1.404,5.218,1.514,4.34,4.241,1.097,0.371,5.122,21.362,11.916,7.237,10.462,13.589,0.736,3.438,4.824,2.343,3.708,22.067,7.051,0.483,2.64,2.042,8.336,0.978,5.237,2.54,0.025,0.732,7.732,5.13,4.243,1.971,0.712,23.047,2.16,10.57,6.63,12.036,3.924,8.376,2.159,5.332,4.661,4.128,1.189,5.164,5.499,12.654,0.973,2.882,0.399,0.218,14.625,7.944,2.593,0.507,0.09,8.735,17.443,10.206,0.198,0.039,2.208,1.109,0.554,6.868,9.668,3.091,11.635,10.023,6.224,7.909,2.152,10.096,5.317,10.875,3.495,0.002,13.186,0.644,1.257,0.121,0.072,52.1,7.497,0.807,2.191,0.929,0.357,13.054,7.67,3.176,17.195,0.658,3.375,13.356,1.174,2.323,0.392,19.93,10.652,6.395,4.243,11.285,4.177,2.801,2.062,21.879,2.269,1.844,1.152,1.459,6.743,1.696,4.784,18.288,0.676,0.94,2.662,3.754,3.125,0.71,5.443,3.208,0.0,3.213,3.737,2.985,0.448,2.156,15.357,3.736,5.716,4.668,13.808,3.049,5.828,2.456,0.384,0.411,7.116,1.852,0.178,3.149,1.383,8.655,1.169,6.961,12.287,0.352,2.735,1.141,3.247,1.836,1.019,0.645,3.771,0.338,46.704,1.195,1.712,1.437,15.238,2.785,2.79,5.071,5.627,1.919,7.629,3.252,3.578,3.564,3.642,3.25,8.799,4.379,5.577,8.896,10.254,6.983,8.858,0.344,7.554,1.826,17.66,3.208,4.014,0.559,7.646,1.165,7.769,1.999,7.197,9.889,6.422,3.697,18.18,17.313,1.151,3.222,5.763,2.113,4.75,0.686,3.84,6.296,2.45,3.807,5.066,2.564,1.563,4.024,11.402,2.957,1.187,3.567,5.831,15.692,1.782,1.57,2.216,6.535,1.596,1.002,10.841,10.511,3.942,3.006,17.448,7.226,20.466,7.803,5.659,8.38,54.272,15.85,23.57,49.985,25.373,22.575,3.216,39.098,10.174,13.259,42.747,17.164,47.75,28.913,35.206,17.141,24.65,17.793,5.61,25.705,8.804,1.927,10.059,20.978,3.644,26.997,17.851,15.924,2.064,11.504,7.773,25.787,8.075,13.247,9.045,7.49,6.337,1.014,8.931,4.741,31.624,16.221,6.348,21.108,3.832,3.509,3.113,13.613,10.667,2.579,12.652,8.182,17.292,27.316,13.53,17.765,16.077,4.147,2.053,17.539,21.344,18.546,39.346,7.187,1.108,5.395,18.672,24.472,40.102,13.538,22.751,2.089,6.443,0.807,4.095,7.162,24.14,9.17,24.958,1.98,33.189,21.841,3.198,3.396,16.236,9.344,15.006,11.531,22.762,27.634,3.267,62.985,73.571,53.106,16.004,38.036,28.912,33.799,4.083,31.552,1.091,47.83,26.857,12.585,51.924,26.573,30.857,41.825,39.088,24.436,1.666,8.675,5.258,45.133,4.238,29.174,30.674,20.629,29.477,12.264,24.671,25.562,2.715,19.519,12.953,20.223,10.496,11.403,49.568,34.66,46.344,13.35,97.23,23.229,25.375,25.1,61.653,3.815,51.213,44.23,3.635,14.422,6.854,41.703,14.552,30.091,11.419,6.821,6.951,16.783,45.143,66.903,39.931,46.11,9.349,11.204,39.107,17.417,14.325,48.817,10.094,60.911,46.429,31.878,124.117,78.997,50.514,149.04,118.887,13.297,40.634,109.065,23.261,46.236,41.69,63.679,157.305,19.665,93.682,68.212,7.729,44.468,178.761,82.584,57.441,25.665,21.968,125.233,103.964,41.248,64.402,213.635,26.259,92.084,189.789,94.346,48.981,24.718,95.969,73.834,216.553,24.562,100.377,158.407,110.402,195.034,124.993,88.581,249.245,134.572,38.733,41.801,118.586,140.651,32.064,246.515,237.589,263.463,299.117,12.27,13.45,2.669,0.72,2.549,1.592,6.908,13.351,30.899,1.726,0.514,0.248,0.36,5.583,0.591,0.989,1.745,49.079,0.467,1.092,0.962,4.1,1.878,0.965,5.429,0.146,2.996,0.421,2.473,0.314,5.757,2.659,0.265,0.382,0.545,0.206,4.187,0.064,8.292,0.166,6.853,1.951,21.394,53.178,2.691,8.994,13.17,0.296,0.625,1.003,1.403,16.281,5.918,26.605,57.482,12.492,5.503,17.084,8.666,3.201,12.972,1.129,1.581,90.745,31.272,18.768,0.456,0.408,49.882,11.289,7.078,16.243,16.014,14.499,7.434,58.803,36.288,93.15,12.089,21.985,19.451,1.333,56.253,6.911,64.797,7.375,57.905,54.491,57.531,53.931,77.197,133.947,143.019,216.763,50.287,295.324,386.167,43.14,33.222,258.259,320.971
2003-08-12,18.547,3.54,1.415,5.851,0.832,13.026,6.393,5.228,0.549,4.03,5.447,17.911,1.387,16.994,10.74,5.46,29.495,4.898,9.972,0.603,0.269,15.447,0.156,0.35,0.257,11.211,3.429,0.608,0.91,9.467,13.944,3.346,1.712,4.907,0.657,4.468,1.824,1.403,8.172,4.067,0.39,0.221,1.3,7.204,7.14,2.517,9.893,10.352,12.121,2.188,1.009,4.652,1.25,4.726,4.863,1.057,0.564,4.973,20.208,11.101,7.035,11.966,11.17,1.372,3.638,3.832,2.904,4.165,21.552,5.709,1.011,3.035,2.819,7.278,1.252,4.175,3.186,0.241,0.881,6.466,4.96,4.379,2.293,0.68,21.924,2.959,9.974,6.35,11.879,5.604,7.995,3.722,5.251,5.046,3.333,0.959,4.821,5.137,13.157,1.232,4.153,0.471,0.407,13.875,8.573,2.706,0.716,0.293,8.399,16.529,9.517,0.432,0.258,3.732,2.221,0.741,6.799,9.302,3.641,11.348,9.414,4.359,5.799,1.447,7.627,4.955,10.289,2.379,0.003,12.778,0.542,1.092,0.536,0.504,50.077,6.145,0.87,1.706,0.67,0.953,12.426,6.934,2.981,14.295,0.783,3.456,11.34,0.981,1.767,0.268,19.06,9.799,9.335,3.156,11.851,5.611,3.085,2.287,22.71,3.67,1.743,1.456,1.752,7.253,2.589,5.503,15.816,1.645,1.125,3.206,3.978,3.623,0.972,3.768,3.3,0.0,3.277,4.374,3.381,0.669,2.68,15.054,3.737,6.256,3.94,14.121,3.358,5.955,2.368,0.659,0.516,8.759,2.425,0.235,3.148,1.519,8.876,1.401,7.294,12.061,0.447,3.342,1.63,3.222,2.812,1.744,1.446,3.372,0.426,46.759,2.697,3.744,3.408,13.776,2.068,2.546,4.644,4.129,1.881,6.97,4.178,3.815,3.469,3.152,3.042,8.222,4.887,4.128,10.092,11.002,7.096,7.453,0.378,7.766,1.762,17.161,2.667,3.324,0.541,8.229,0.861,6.961,1.811,8.632,10.054,6.356,3.223,17.085,15.803,2.321,3.025,6.324,2.847,7.314,0.751,3.929,6.975,2.65,4.25,5.369,2.506,1.471,2.956,11.155,3.211,1.207,4.492,7.769,16.218,2.772,1.915,2.754,7.062,2.796,1.74,9.673,9.758,4.096,2.954,15.515,6.652,16.74,10.542,5.497,8.472,51.941,17.563,22.27,48.001,24.977,23.509,4.584,35.447,8.572,12.492,39.606,16.742,42.809,27.814,31.936,13.396,23.165,17.639,4.873,25.9,6.476,2.392,9.349,19.194,3.313,26.08,16.897,14.949,1.703,8.369,6.041,25.746,9.275,12.961,6.779,7.588,9.503,1.165,11.935,7.598,28.766,16.045,7.527,20.742,5.502,3.424,6.964,11.128,9.61,2.306,15.375,8.537,17.851,25.782,14.155,19.187,15.69,6.226,2.126,15.193,20.055,17.065,38.738,10.219,1.473,4.426,18.699,23.36,35.293,9.813,23.154,2.364,5.843,1.121,4.244,8.406,24.764,10.368,26.607,1.997,32.888,21.193,4.84,5.819,15.055,10.398,11.075,15.264,23.155,24.093,3.236,64.943,64.679,49.048,18.007,32.932,31.012,33.273,3.488,30.802,1.463,41.842,26.316,14.473,46.83,25.878,29.472,37.748,37.074,24.753,2.205,6.875,5.587,42.554,3.993,30.337,29.628,19.174,31.059,13.332,25.672,25.538,2.447,22.683,12.678,19.618,13.313,12.669,47.496,30.97,44.408,13.004,93.398,18.289,26.073,25.147,56.683,3.522,49.381,43.613,3.566,16.539,8.002,43.733,20.656,30.498,12.599,10.119,7.935,25.274,41.848,64.858,33.103,46.518,8.789,14.192,40.969,15.065,17.75,49.837,11.454,56.563,37.921,30.823,119.33,75.304,50.73,143.075,110.52,15.184,39.883,113.162,21.095,48.467,41.201,64.592,152.324,21.153,88.297,68.886,7.284,43.952,177.156,82.791,59.747,29.742,23.344,117.172,103.318,39.957,66.652,217.078,29.798,90.578,182.43,95.114,48.567,26.524,94.6,76.773,211.124,26.759,99.107,155.515,108.981,188.898,123.269,90.001,241.053,133.23,40.615,43.791,117.872,136.451,33.89,247.638,233.397,256.924,288.874,11.769,13.12,2.275,0.74,2.164,1.576,6.542,10.378,26.761,2.464,1.333,0.507,0.941,3.516,1.166,0.609,2.506,44.377,0.653,1.926,1.675,2.816,2.469,0.601,4.457,0.236,3.748,0.871,1.876,0.902,4.033,3.695,1.051,0.885,0.565,0.466,6.263,0.146,8.964,0.415,7.212,2.293,18.559,47.093,2.831,7.073,10.391,0.822,0.727,0.689,1.88,14.463,5.332,26.219,51.454,13.723,6.117,19.37,8.804,2.765,15.057,2.432,2.201,86.276,29.695,15.348,0.942,1.278,46.901,10.781,6.907,12.73,15.898,10.651,8.857,60.251,35.321,88.491,17.342,24.505,25.327,1.553,53.008,6.696,63.669,10.652,55.475,46.433,56.489,57.494,76.272,131.806,133.09,221.553,50.338,292.068,366.254,45.221,35.391,258.909,310.035
2003-08-13,20.126,5.087,1.886,6.592,1.426,15.52,8.779,7.518,0.767,3.91,7.312,21.142,2.12,17.121,11.455,6.366,30.524,6.429,11.377,0.835,0.273,17.179,0.293,0.23,0.509,15.319,4.78,0.938,1.404,9.599,13.977,3.607,2.269,4.978,0.774,4.95,1.472,1.482,8.091,4.443,0.775,0.281,1.109,8.6,9.911,2.497,10.529,11.312,12.61,3.102,0.871,5.471,1.692,5.789,5.778,1.524,0.901,5.439,22.071,12.045,7.748,15.981,13.704,1.888,4.147,3.889,3.65,6.345,24.928,6.403,2.036,3.925,3.154,7.572,2.343,4.775,4.229,0.237,1.448,5.998,5.026,5.465,3.219,0.84,22.126,3.084,11.261,7.318,13.221,7.913,8.956,5.223,5.894,5.468,2.984,1.033,5.604,5.993,13.898,2.83,4.516,0.921,0.678,14.249,8.512,3.436,1.498,0.471,9.116,16.484,10.28,0.778,0.468,5.363,3.156,0.941,9.679,9.426,6.002,12.148,11.311,4.602,6.897,2.943,7.577,5.2,11.069,3.024,0.004,13.667,0.559,1.163,0.724,0.655,55.687,6.419,1.31,1.96,0.822,1.475,15.426,7.887,3.41,14.854,1.223,4.392,10.342,1.006,1.675,0.533,21.47,9.727,12.3,2.133,12.862,7.556,3.794,2.669,24.743,4.929,1.639,1.688,2.131,8.048,3.453,6.818,15.698,2.508,1.282,3.624,4.268,4.488,2.606,4.191,3.507,0.0,3.398,5.965,4.092,0.703,3.113,14.894,3.368,6.412,3.887,14.802,3.487,6.011,2.076,0.731,0.697,9.912,2.394,0.332,3.529,2.054,10.576,1.874,8.162,12.76,0.609,4.354,1.922,3.823,4.099,2.383,1.584,3.545,0.523,46.84,3.99,4.768,4.487,12.918,1.297,2.944,5.11,3.446,2.624,7.234,6.325,4.559,3.348,5.341,3.86,9.93,4.977,3.255,13.274,12.845,7.923,7.299,0.744,9.199,2.282,17.578,3.032,3.699,0.969,9.025,1.309,7.663,1.821,10.105,11.538,7.286,4.148,17.63,19.033,3.279,3.477,8.468,3.625,9.976,1.304,4.501,8.802,3.264,5.244,6.274,2.866,1.864,3.977,12.656,3.579,1.542,5.787,10.524,23.117,3.389,2.616,3.755,9.303,4.854,2.494,10.039,10.855,4.57,3.443,14.77,7.665,16.658,15.343,7.875,9.343,56.15,21.731,22.835,47.988,30.415,25.159,6.708,35.518,9.654,12.882,42.299,16.559,42.318,29.131,32.53,14.894,22.107,20.863,4.806,28.143,6.671,3.183,9.779,19.408,3.385,26.161,17.594,15.11,1.806,6.084,5.251,27.114,12.005,13.894,5.388,8.766,13.392,1.985,15.486,9.71,28.538,18.576,10.953,21.263,8.313,4.344,9.569,12.518,10.137,3.021,19.902,9.663,20.806,26.013,14.501,21.84,16.314,8.357,3.041,13.955,19.537,16.166,43.734,14.122,1.8,4.101,20.44,25.282,37.346,13.337,24.258,4.259,6.533,1.643,5.528,10.841,27.439,11.881,31.842,3.016,33.284,21.808,6.865,8.422,14.888,11.811,11.487,19.154,24.25,21.37,4.923,75.357,72.046,48.91,24.323,29.005,34.484,39.715,3.667,30.865,2.168,44.348,26.043,19.221,48.185,27.695,29.159,36.757,36.632,24.918,2.555,5.999,6.762,39.146,4.238,33.966,29.982,18.335,33.776,16.252,28.089,26.09,3.059,29.78,14.513,19.365,18.3,14.464,54.185,29.567,47.638,14.47,99.719,17.435,27.419,25.206,56.612,4.402,51.603,44.751,4.764,20.903,9.964,47.726,28.45,31.813,14.56,14.675,9.733,32.556,39.95,64.544,30.014,47.54,9.003,20.712,48.151,14.007,25.066,51.647,13.937,52.902,34.863,31.722,126.607,74.787,50.163,148.976,109.329,19.384,39.247,125.386,19.311,54.262,40.669,64.588,155.669,20.955,88.494,76.958,8.828,43.575,177.245,91.356,65.814,38.46,23.939,114.475,113.247,40.615,73.38,218.762,38.019,89.244,180.417,96.323,50.606,27.88,93.447,84.822,207.584,28.953,98.287,172.747,109.803,206.001,121.888,98.157,236.534,132.386,45.5,49.845,124.887,139.07,37.473,255.82,235.702,255.953,284.801,11.946,13.242,2.119,0.608,1.942,1.521,6.44,10.824,24.829,3.116,2.167,0.995,1.575,3.651,2.031,0.249,3.48,46.557,1.109,2.303,2.004,2.323,2.321,0.236,4.264,0.603,5.017,1.414,1.243,1.434,3.789,4.615,1.63,1.116,1.312,0.792,8.357,0.337,11.59,1.302,8.832,2.384,17.115,46.675,3.005,6.291,8.193,1.372,1.194,0.725,1.79,14.719,6.775,28.223,50.277,16.708,8.319,24.44,8.689,3.258,20.118,3.101,3.219,84.95,29.648,13.664,1.838,1.981,50.503,11.492,9.501,10.323,18.279,7.734,12.192,64.112,36.598,90.341,23.83,31.169,33.3,2.313,53.337,9.163,63.554,15.327,53.233,41.802,57.276,67.648,73.343,126.968,127.55,223.748,52.37,286.55,357.255,50.411,39.412,267.894,303.398
2003-08-14,20.545,5.603,1.357,8.179,1.447,18.198,8.831,9.238,0.704,4.947,6.506,20.525,3.301,18.347,15.585,9.462,32.456,6.526,12.649,0.957,0.144,19.071,0.205,0.181,0.378,16.716,5.16,0.755,1.276,9.893,14.568,3.576,2.685,5.092,0.472,4.728,1.114,0.961,9.605,6.135,0.642,0.26,1.47,10.566,10.541,1.915,12.509,12.016,14.772,2.627,0.708,7.917,1.616,6.409,6.592,1.538,0.787,6.015,22.838,13.025,8.753,18.556,16.401,1.407,5.028,4.657,3.925,7.58,27.356,7.003,1.793,5.282,3.934,8.97,2.525,4.814,5.376,0.181,1.451,6.656,4.849,5.151,4.225,1.187,24.022,3.703,12.901,8.214,13.818,8.099,9.105,4.514,6.001,6.843,3.565,1.233,6.303,6.901,18.037,3.773,6.61,1.032,0.57,15.187,10.841,3.067,1.633,0.375,9.835,18.662,11.43,0.582,0.289,5.688,3.002,1.167,12.406,10.363,8.744,13.24,13.097,5.866,10.328,4.704,10.676,5.616,11.615,4.266,0.003,14.95,0.419,1.003,0.406,0.345,59.239,6.956,1.319,2.561,1.047,1.1,15.177,8.957,4.018,16.262,1.132,4.834,12.876,1.397,2.28,0.536,23.048,11.22,12.72,1.42,15.939,8.027,4.622,3.007,25.511,4.808,2.319,1.672,2.278,8.757,3.377,7.396,18.655,2.345,1.599,4.434,4.785,4.816,2.738,5.964,3.755,0.0,3.547,5.753,4.107,0.712,2.868,14.884,3.552,6.035,5.814,16.147,3.882,6.436,2.501,0.664,0.859,9.512,1.889,0.37,4.102,2.439,10.542,2.268,8.305,12.38,0.775,4.481,1.438,5.087,3.5,2.146,1.301,4.993,0.579,46.893,4.48,6.703,6.343,12.504,2.78,2.001,4.498,5.782,3.411,8.707,7.701,5.071,4.696,6.826,4.48,10.04,5.617,5.105,14.555,15.415,9.028,7.985,0.814,10.922,2.29,19.038,3.211,5.054,1.09,10.451,1.553,7.316,2.563,11.014,13.139,6.737,3.99,21.038,22.278,3.352,4.566,9.509,4.051,9.993,2.087,4.812,9.677,4.116,5.384,6.284,3.45,2.387,6.185,13.535,3.906,1.907,5.367,10.023,27.086,4.053,3.343,3.97,10.584,4.646,1.99,11.113,12.204,5.714,4.75,15.628,8.59,17.987,19.562,10.632,10.842,59.835,23.206,23.545,49.352,35.389,26.224,6.669,38.453,10.431,13.654,45.199,16.135,46.184,32.285,38.128,16.861,23.959,20.835,6.931,29.018,8.415,3.634,11.027,18.133,3.691,26.856,18.008,18.946,1.491,4.419,4.275,33.494,13.621,15.178,8.833,9.739,17.03,2.262,15.784,14.057,32.854,21.766,12.607,28.136,8.239,5.913,11.081,15.854,8.404,2.837,20.452,11.75,23.191,28.231,17.8,24.639,18.818,8.335,3.11,15.878,21.933,15.962,45.156,14.509,1.955,4.766,22.578,26.92,38.134,17.778,24.552,5.533,6.391,1.661,5.937,10.424,28.412,12.928,32.264,3.232,34.608,23.073,7.637,8.988,17.524,12.681,14.71,18.728,24.554,22.083,6.621,82.648,75.755,52.052,31.786,27.387,35.797,45.083,4.155,31.462,2.204,44.532,29.853,21.389,50.164,30.199,31.894,41.625,44.715,29.109,2.774,4.749,8.306,36.714,4.61,35.832,30.135,16.255,38.894,18.699,29.833,29.342,2.669,31.309,15.683,22.255,17.556,15.676,61.099,31.859,50.093,15.521,105.386,20.476,27.787,29.107,59.267,4.377,58.054,47.826,5.404,24.123,11.759,50.692,33.689,35.724,15.824,16.97,11.619,38.237,42.62,67.452,32.911,49.404,10.093,20.353,53.964,12.755,25.188,53.621,17.071,56.956,38.674,32.997,133.917,72.533,55.401,157.691,110.443,24.515,38.719,136.176,18.174,61.205,40.401,69.282,162.714,20.152,88.942,84.769,9.625,43.503,180.745,99.722,74.444,41.055,23.078,128.593,121.51,42.661,81.002,220.506,42.639,88.1,181.679,104.087,52.678,27.73,92.525,95.983,206.879,29.475,97.984,186.116,111.588,224.14,121.639,110.823,245.391,131.549,53.939,60.043,140.428,149.625,38.971,265.643,251.669,268.088,288.06,12.235,13.585,1.761,0.447,1.543,1.143,5.521,11.415,24.546,3.782,2.44,0.939,1.875,5.547,2.855,0.112,4.279,49.943,1.322,2.556,2.17,3.334,3.011,0.107,6.661,0.538,5.198,1.399,0.771,1.293,5.411,5.473,1.127,0.755,1.069,0.649,8.033,0.327,13.06,1.033,10.564,3.783,16.783,47.471,3.389,8.714,8.89,1.101,1.181,0.545,2.228,15.942,7.963,30.892,52.408,19.314,9.762,27.289,10.592,3.506,22.272,2.224,2.909,86.024,29.354,16.293,1.531,1.466,56.809,13.78,12.242,13.789,22.286,5.632,13.774,67.716,43.296,94.386,24.65,40.704,37.743,2.484,57.76,12.408,64.551,18.031,50.767,43.895,59.191,77.07,73.978,122.685,136.293,225.21,55.061,284.874,359.466,59.509,41.653,278.541,303.189
2003-08-15,20.993,6.025,2.255,8.26,1.194,21.044,7.388,10.496,0.583,5.057,4.819,17.307,3.389,22.446,19.663,10.998,30.176,7.476,13.177,0.739,0.174,17.28,0.508,0.162,0.234,17.303,6.273,1.267,1.152,9.875,14.406,3.052,3.244,5.195,1.402,3.302,0.768,0.461,11.079,6.688,0.63,0.235,1.37,12.633,8.447,1.247,15.336,13.283,16.954,2.18,0.563,9.745,0.979,6.2,7.513,2.419,1.441,5.781,20.641,12.54,8.625,17.141,14.541,2.566,5.162,5.503,3.522,7.086,28.527,6.26,1.658,5.411,4.399,8.355,2.855,3.854,6.022,0.66,2.163,7.891,4.082,4.237,5.326,2.109,23.455,4.127,12.582,8.091,12.983,7.091,7.5,3.766,5.012,7.381,3.089,0.986,5.744,6.437,22.666,4.535,7.203,1.844,1.459,15.361,12.383,2.299,2.528,0.858,9.262,18.423,10.515,0.873,0.582,5.989,3.342,1.493,14.739,10.192,10.743,12.522,12.069,6.719,11.953,5.2,12.67,4.909,10.626,4.284,0.001,14.45,0.453,0.794,1.931,1.304,55.725,6.173,2.783,2.057,0.739,2.199,11.975,8.068,4.295,14.729,0.803,4.39,16.24,1.138,1.95,0.287,22.76,11.31,10.173,0.971,18.331,8.185,5.244,3.359,26.778,5.227,3.002,2.053,2.61,9.74,3.506,8.458,23.514,2.436,1.718,5.39,5.616,5.128,3.028,7.145,4.044,0.0,3.784,6.016,4.358,0.852,2.996,14.962,4.344,6.421,7.399,18.053,4.297,7.441,3.303,0.823,1.024,9.76,2.497,0.455,4.4,2.879,9.849,2.534,9.043,13.551,0.852,4.085,0.924,6.133,3.643,2.234,1.577,6.21,0.694,46.932,5.064,8.93,7.979,12.444,3.84,1.005,3.013,7.224,3.637,11.231,9.446,5.88,5.993,7.755,4.772,9.005,6.615,6.257,15.848,18.256,10.733,10.585,0.968,13.005,1.7,18.939,2.853,6.13,1.248,12.351,1.38,5.358,2.679,11.749,14.929,5.061,3.529,24.369,23.723,3.837,5.756,10.09,4.565,8.745,2.605,4.599,8.96,4.709,5.877,6.651,3.706,2.565,6.93,13.421,4.368,1.981,3.711,6.824,24.107,5.137,4.398,4.291,11.827,4.027,1.674,11.84,13.866,6.961,5.661,19.389,7.713,16.411,22.891,11.056,11.057,57.522,23.316,22.37,49.496,34.717,27.607,6.548,37.597,9.102,14.289,44.212,15.967,46.478,34.525,38.641,14.681,24.201,18.951,8.65,29.92,9.77,4.328,11.683,15.025,3.658,26.013,17.094,23.752,1.443,3.22,3.201,40.614,14.758,14.735,11.313,10.271,20.615,3.525,14.774,18.421,39.467,25.594,13.739,34.551,7.374,8.526,12.735,18.025,5.65,2.811,15.914,13.532,22.223,32.195,20.095,27.238,21.806,8.848,3.833,20.341,25.821,18.743,40.49,13.24,2.333,4.186,22.275,25.834,35.653,20.567,26.048,7.377,4.648,2.758,5.261,11.346,29.874,13.985,28.192,3.794,33.698,23.222,8.877,9.77,21.414,14.34,16.681,16.988,26.039,26.18,8.776,80.118,67.539,50.875,38.233,29.581,37.651,44.111,3.814,30.095,3.533,41.348,34.177,23.246,48.454,29.292,36.011,50.34,54.254,33.203,3.341,3.745,10.071,36.1,4.512,38.301,30.773,12.817,44.119,20.718,29.496,33.642,2.343,25.05,14.625,26.16,18.676,17.683,59.675,35.428,51.272,14.969,101.136,23.435,29.381,33.196,57.939,4.366,66.869,52.003,6.907,26.565,14.341,50.85,38.319,40.814,17.803,19.356,14.128,44.013,46.754,68.289,36.953,52.16,10.305,21.707,51.501,10.736,26.827,55.858,20.602,63.437,43.494,32.751,128.902,72.856,63.269,153.825,107.318,29.145,38.318,135.674,16.299,67.444,40.333,77.124,160.982,18.983,91.144,82.9,11.035,43.677,181.872,97.802,82.607,44.541,21.914,150.996,118.529,43.072,89.297,221.173,46.705,87.159,179.703,116.404,54.422,26.82,91.842,108.057,203.481,29.159,97.659,182.149,112.429,221.816,122.46,124.662,254.819,131.092,62.799,70.878,160.779,167.425,40.125,268.125,279.488,294.003,302.666,12.04,12.693,1.385,0.368,1.18,0.845,4.348,9.683,22.632,4.053,2.748,1.395,2.138,6.496,3.516,0.073,5.413,49.717,2.315,3.495,2.746,4.072,3.468,0.074,7.399,1.387,4.688,1.837,0.627,2.573,6.216,6.23,2.617,1.711,0.857,1.203,8.525,0.639,14.414,0.677,12.118,5.056,15.948,44.362,3.966,10.06,10.671,1.701,1.861,0.705,2.57,17.726,9.002,33.371,51.971,19.844,10.087,30.283,12.871,4.821,24.44,4.734,5.879,85.327,27.22,19.37,2.051,3.57,62.394,14.495,14.026,17.306,26.142,4.185,13.292,67.118,51.733,94.004,22.435,49.912,37.497,3.721,65.318,17.134,61.945,20.783,46.337,47.859,61.366,85.739,80.049,122.438,156.372,225.687,57.504,282.392,359.165,70.404,43.663,281.485,312.569
2003-08-16,21.211,6.724,2.643,8.288,1.123,22.608,7.348,11.264,0.587,4.424,5.414,16.735,3.596,26.014,22.118,12.086,26.752,7.744,12.493,0.655,0.107,14.733,0.31,0.157,0.13,16.115,5.511,1.373,0.964,9.162,13.908,2.391,3.747,5.235,1.171,2.048,0.549,0.248,11.836,5.46,0.479,0.18,1.084,12.981,6.981,0.844,17.04,13.934,18.274,2.592,0.489,8.989,0.551,5.351,7.578,3.858,1.867,5.327,17.469,11.939,7.917,15.418,12.183,2.669,4.346,4.561,2.812,6.945,29.692,5.791,1.82,4.369,4.906,7.326,3.512,3.643,5.449,0.312,2.7,7.594,3.098,3.993,5.615,2.075,21.162,3.815,11.183,7.302,12.338,7.232,5.305,3.925,3.684,7.542,2.327,0.709,4.93,5.546,24.952,4.835,7.592,2.519,1.969,13.985,12.936,1.67,3.264,0.755,8.804,16.291,8.729,0.729,0.412,6.568,3.751,1.547,16.331,9.263,11.894,11.257,11.221,5.984,10.551,4.148,11.717,4.092,9.497,3.265,0.002,13.36,0.382,0.638,1.652,1.082,51.077,5.697,4.334,1.37,0.476,2.436,10.716,7.08,4.104,13.433,0.633,4.166,16.29,0.774,1.316,0.129,20.877,11.079,8.356,0.726,20.427,6.772,5.642,3.666,28.144,4.266,2.532,2.166,2.776,10.636,2.967,8.778,27.648,1.709,1.328,4.588,5.271,5.725,3.486,5.346,4.119,0.0,3.965,7.176,4.786,0.68,3.057,15.073,3.924,6.157,7.892,16.97,3.683,6.902,2.942,0.615,0.887,9.066,2.195,0.424,3.934,3.373,9.837,2.588,8.981,14.786,0.683,4.261,1.031,6.422,4.447,2.151,1.41,6.433,0.593,46.99,5.373,8.483,7.616,12.876,3.418,0.556,1.919,6.497,3.272,13.421,10.181,6.148,6.177,6.442,4.378,8.549,6.809,5.604,15.405,18.663,11.386,12.9,1.077,13.179,1.573,17.87,2.694,5.556,1.389,12.45,1.291,3.531,2.162,11.338,16.088,3.662,3.403,25.205,24.342,4.433,6.194,10.254,4.585,8.365,2.999,4.56,8.618,5.275,6.163,6.912,3.167,2.095,5.192,12.337,4.483,1.582,2.856,5.074,20.676,4.695,4.251,4.335,11.57,4.109,1.718,11.859,14.566,7.04,5.864,23.073,6.743,14.583,23.555,11.517,9.589,53.298,22.1,19.727,46.759,31.834,28.603,7.311,35.593,8.554,14.094,40.861,15.575,41.817,34.741,35.873,13.124,21.789,18.532,9.408,30.65,8.279,5.198,11.168,11.327,3.17,24.416,15.453,24.501,1.104,2.425,2.298,46.299,14.963,14.179,10.484,10.291,20.748,4.734,15.072,18.272,45.211,26.634,15.269,39.446,7.478,8.906,14.175,17.744,3.589,2.173,12.588,13.403,21.003,33.289,21.143,27.967,23.063,7.407,4.008,20.625,30.017,18.896,38.183,13.151,1.993,3.164,20.132,24.543,34.44,18.252,26.238,7.912,2.918,2.996,4.842,12.756,30.885,13.756,24.053,3.872,30.183,21.853,10.103,10.654,24.0,15.536,14.2,17.729,26.238,28.446,9.223,70.458,62.372,47.85,40.6,31.917,38.582,42.204,2.713,26.882,3.899,40.093,39.075,21.551,46.512,27.685,37.095,58.67,62.065,35.858,2.849,2.664,11.396,36.728,3.929,39.572,30.011,9.427,45.124,21.362,27.386,36.122,1.782,20.34,13.725,29.153,20.692,19.188,58.724,35.809,52.132,14.092,94.665,21.504,29.61,36.118,54.935,3.727,71.308,54.58,8.271,24.541,16.398,48.48,42.745,43.553,19.367,21.372,16.583,47.74,47.841,68.109,35.677,54.707,9.213,24.14,46.537,8.007,29.826,57.639,23.724,65.827,41.779,30.924,120.9,71.02,70.278,144.142,103.323,33.096,37.996,125.667,13.059,67.131,39.558,84.187,152.116,17.27,89.706,77.718,11.83,42.872,176.61,92.094,83.548,48.927,19.662,173.279,112.828,40.697,93.366,217.444,51.544,86.347,176.031,126.526,52.474,24.042,90.916,114.058,198.376,26.885,96.055,176.414,110.47,213.862,123.371,133.169,254.321,131.035,71.806,81.176,175.125,184.261,38.849,261.772,306.528,323.054,325.431,11.115,11.454,1.141,0.341,0.958,0.684,3.394,7.861,19.83,3.482,2.561,1.442,1.781,5.375,3.04,0.062,4.934,45.549,2.22,2.995,2.282,3.668,3.133,0.067,6.116,1.316,4.789,2.066,0.533,2.712,5.617,5.889,2.78,1.584,0.54,1.522,7.231,0.556,14.001,0.365,12.174,6.172,14.119,38.83,3.766,8.993,10.304,1.763,2.799,0.566,2.432,18.523,9.543,34.288,47.416,19.241,10.41,29.074,13.611,7.102,22.639,4.427,7.43,80.08,22.902,19.437,1.781,3.987,65.383,12.922,14.982,17.129,26.524,3.235,13.235,62.943,59.397,88.51,21.852,53.034,35.974,4.219,70.932,18.097,56.468,22.875,40.286,47.116,63.005,91.996,86.337,124.431,180.43,222.486,56.873,276.343,354.306,81.237,43.196,274.792,328.365
2003-08-17,23.026,8.629,3.956,8.547,1.04,23.897,7.586,16.201,0.596,3.697,5.147,17.115,3.853,28.087,25.469,13.415,24.632,10.441,11.211,0.646,0.103,12.823,0.213,0.155,0.455,16.992,6.095,2.011,1.587,7.878,12.817,1.924,5.498,5.202,1.355,1.333,0.412,0.178,12.714,3.954,1.008,0.235,0.79,12.367,6.93,0.645,18.71,14.092,19.796,3.155,0.453,7.206,0.369,4.33,8.043,3.854,1.498,5.02,14.922,11.247,7.531,15.872,10.517,3.341,3.333,3.776,2.173,7.421,30.09,5.312,1.983,3.624,5.107,7.022,4.047,3.656,5.037,0.095,2.058,6.442,2.521,3.864,5.949,2.268,19.843,3.866,9.835,6.379,11.561,8.984,3.777,5.791,2.761,7.833,1.74,0.533,4.444,4.921,27.794,5.569,8.607,2.608,2.091,11.754,13.728,1.311,2.6,0.807,8.234,14.566,7.047,0.702,0.394,8.095,4.911,2.387,16.948,8.635,14.583,10.224,11.461,4.658,8.559,2.907,9.37,3.221,8.377,2.379,0.001,12.439,0.466,1.153,2.114,0.99,47.715,5.622,5.817,1.066,0.413,3.216,8.937,6.776,3.637,13.176,0.542,4.06,13.853,0.582,0.909,0.223,18.74,11.203,9.995,0.605,22.42,7.343,5.378,3.731,31.916,5.087,3.296,2.092,2.564,10.641,3.491,8.668,31.449,2.033,1.829,5.075,5.549,5.624,4.114,4.006,4.303,0.001,4.246,6.993,4.365,2.044,4.418,15.271,4.845,6.833,8.018,19.827,4.584,7.929,3.617,1.587,1.421,11.593,3.988,0.623,4.515,3.998,8.77,2.569,10.077,16.087,1.061,4.711,1.57,6.111,5.408,3.388,3.549,6.424,0.843,47.046,6.56,7.666,7.315,12.627,2.616,0.391,1.358,5.086,3.287,15.581,10.963,6.361,7.112,4.713,3.563,7.603,7.738,4.47,16.83,17.93,11.577,14.95,1.07,12.718,1.202,16.912,2.439,4.182,1.413,11.658,1.306,2.431,1.582,10.607,16.58,2.827,2.977,24.261,23.844,5.73,6.325,10.444,4.816,10.571,3.177,4.49,8.91,5.362,6.155,7.192,3.405,2.116,3.391,10.593,4.567,1.885,3.224,6.068,19.986,5.004,4.017,4.462,12.891,4.426,1.81,11.187,14.763,7.191,6.016,25.39,6.301,13.083,28.212,12.6,7.482,49.531,23.562,16.963,43.312,30.137,33.254,8.755,34.328,8.149,13.327,37.805,14.907,36.409,35.234,35.494,12.246,19.997,16.36,9.65,31.992,6.437,6.72,10.746,8.296,2.649,21.988,13.579,21.811,1.658,1.954,1.523,51.662,15.466,13.044,8.314,10.292,20.904,5.115,18.327,17.651,50.612,26.908,18.295,44.728,8.027,9.974,17.891,15.036,2.475,2.292,12.674,12.993,20.766,34.937,22.231,27.812,23.854,8.673,4.532,21.886,32.841,21.133,37.201,16.132,3.507,2.39,17.701,23.081,33.626,14.771,31.05,9.276,1.883,2.265,4.629,12.43,32.758,14.414,21.25,3.934,26.258,20.273,13.707,13.619,25.11,15.365,10.925,22.82,31.036,28.546,10.811,60.129,56.388,44.904,47.108,32.905,42.525,40.554,2.24,23.394,3.394,38.734,42.542,21.2,44.048,25.542,39.582,66.315,69.668,38.108,5.979,1.984,12.618,36.893,3.432,41.415,28.648,6.885,44.358,22.235,24.422,38.509,2.286,20.041,12.937,30.62,21.854,19.106,56.466,34.194,52.55,13.307,89.36,17.782,36.113,38.484,51.64,4.102,71.464,55.366,9.45,24.369,18.814,44.328,51.674,46.489,19.586,27.896,19.552,58.384,45.565,68.167,31.457,56.114,8.036,25.954,43.859,5.675,31.568,58.442,28.624,62.861,36.442,28.478,113.876,68.751,76.772,135.489,98.166,41.619,37.963,111.623,9.955,68.737,41.538,92.382,142.434,14.815,85.427,71.655,13.252,44.937,166.946,83.637,85.621,51.276,17.339,194.02,101.31,37.249,96.283,208.764,55.134,85.873,170.684,137.604,48.987,21.4,91.03,118.545,191.653,24.386,97.233,161.408,110.828,198.145,123.489,139.558,249.354,130.862,81.738,93.491,184.533,197.779,37.77,249.621,331.921,352.039,351.697,9.682,10.125,1.003,0.331,0.839,0.6,2.71,6.011,17.735,3.201,2.987,1.343,2.226,4.328,3.571,0.059,5.292,41.201,2.16,3.038,2.176,2.985,3.264,0.064,4.258,1.299,5.763,2.073,0.349,3.085,4.611,5.268,1.574,2.011,1.15,1.03,8.862,0.413,16.193,1.33,12.054,7.121,13.005,34.382,4.97,7.316,8.508,2.129,2.796,0.323,2.484,18.197,9.96,35.629,43.186,19.223,11.417,33.053,15.392,8.251,24.114,5.679,10.159,72.427,18.242,17.052,1.633,3.57,66.688,10.189,16.617,14.454,25.591,2.654,14.612,57.18,66.082,82.039,26.596,62.499,39.838,3.878,73.11,20.74,51.003,30.004,33.271,43.116,63.754,102.337,87.855,125.166,205.112,215.151,54.192,268.551,347.317,94.791,42.398,261.4,348.595
2003-08-18,26.393,9.903,3.419,8.781,0.842,23.645,7.513,16.839,0.475,3.152,4.064,15.317,3.811,29.972,23.352,11.307,22.178,12.464,9.588,0.564,0.059,10.3,0.233,0.154,0.397,17.648,5.425,2.065,1.798,6.494,11.026,1.633,5.287,5.091,0.847,0.979,0.452,0.157,12.064,2.851,0.968,0.215,0.786,10.678,7.35,0.555,18.494,14.597,19.081,3.138,0.434,5.32,0.287,3.284,8.126,3.258,1.063,4.733,12.699,9.852,7.391,17.203,9.254,3.0,2.231,3.03,1.467,7.283,32.975,5.031,1.489,2.449,3.742,7.126,3.588,3.453,3.998,0.571,1.343,5.263,2.243,3.188,6.244,1.979,17.889,3.077,8.551,5.38,9.989,9.964,2.906,5.884,2.234,7.326,1.456,0.455,4.105,4.424,24.668,5.357,6.317,2.306,1.761,9.425,12.655,1.114,1.633,0.84,7.186,12.369,5.67,0.498,0.251,9.019,5.17,2.196,20.0,7.624,19.415,9.882,11.247,3.62,7.697,2.091,6.718,2.598,7.046,1.653,0.001,11.684,0.406,1.521,1.343,0.516,42.144,5.469,6.686,0.95,0.394,3.189,8.078,6.199,3.039,12.842,0.38,3.694,10.463,0.705,0.901,0.231,16.177,11.291,12.248,0.583,20.164,7.949,5.785,3.907,38.92,5.217,3.256,2.473,3.147,11.15,3.869,7.896,32.368,1.623,1.743,4.414,5.215,5.815,4.274,2.957,4.772,0.0,4.662,7.606,5.274,2.13,5.615,15.645,4.651,6.921,7.422,20.702,4.245,7.734,3.401,1.763,1.955,12.446,3.526,0.764,5.126,5.665,10.387,2.993,10.937,17.231,1.188,5.168,1.701,6.787,5.913,4.482,4.498,5.999,1.052,47.077,7.446,5.524,5.01,12.951,1.722,0.332,1.106,3.267,2.892,15.676,12.547,6.057,6.203,3.857,3.127,8.334,6.924,3.142,17.241,15.93,11.424,16.208,1.032,11.357,1.503,15.631,2.34,3.147,1.404,10.641,1.143,1.821,1.22,8.879,15.068,2.345,3.024,25.027,26.345,6.678,5.975,9.964,4.207,11.411,3.543,4.507,9.386,5.805,5.662,7.112,3.941,2.012,2.324,8.67,4.574,1.905,3.774,7.396,19.577,4.29,3.782,3.88,14.255,3.845,1.841,10.751,14.721,6.799,5.319,26.953,5.688,11.618,31.858,12.867,5.544,44.259,26.106,14.491,39.433,29.492,39.076,9.781,31.829,7.369,12.543,33.796,14.514,31.679,36.064,34.976,10.915,17.497,18.797,9.01,36.41,4.887,8.325,11.124,6.309,2.128,18.81,11.399,17.287,1.913,1.719,1.147,46.807,14.375,12.879,5.563,10.102,17.846,4.238,21.207,13.78,51.635,26.034,23.385,41.448,7.759,9.698,19.302,12.236,1.953,1.904,14.347,11.106,21.491,37.231,20.99,24.722,23.053,9.134,4.805,21.876,33.289,21.688,33.832,17.415,4.279,1.975,14.988,20.272,32.778,12.225,34.485,8.737,1.357,2.06,4.117,13.925,33.64,13.291,18.151,3.678,22.391,18.55,15.082,14.57,24.606,16.77,8.139,25.296,34.458,28.303,10.63,50.205,49.048,42.815,52.511,33.574,48.628,39.342,2.007,20.129,3.284,37.622,42.436,21.22,41.06,24.716,41.3,68.72,67.315,36.596,6.703,1.382,14.634,36.937,2.773,41.549,27.381,5.256,40.451,21.023,20.666,37.509,2.51,21.973,11.425,30.386,24.274,20.675,55.076,32.427,52.705,11.83,81.519,13.844,40.379,37.26,49.236,4.291,67.537,56.36,9.482,23.524,21.099,38.557,59.135,45.772,21.034,30.596,21.426,65.987,41.591,67.952,25.819,56.802,6.641,28.508,44.646,3.985,34.292,58.435,30.629,56.128,29.811,25.136,103.385,66.676,78.306,123.544,93.555,44.512,38.337,95.497,7.345,67.74,41.63,95.901,130.944,12.182,80.608,71.54,13.71,46.172,154.842,83.955,83.475,55.173,14.371,196.783,100.932,32.709,94.61,196.062,58.813,85.935,165.757,141.321,43.868,18.157,91.124,115.992,185.055,21.099,97.4,158.75,110.492,194.811,122.818,138.326,238.641,130.078,92.96,108.422,184.487,203.015,35.072,233.881,342.948,368.942,375.208,8.544,9.233,0.925,0.328,0.775,0.552,2.263,4.078,15.715,2.346,2.453,1.308,1.888,3.99,3.528,0.345,4.854,36.472,1.604,2.464,1.831,2.361,2.55,0.381,3.005,0.95,6.062,1.415,1.037,2.644,3.714,3.857,0.678,1.613,0.991,0.542,8.333,0.353,18.076,1.148,11.086,5.677,11.698,29.713,4.665,5.747,6.886,1.941,2.434,1.4,1.92,17.887,12.398,37.071,40.726,19.524,11.435,33.901,13.83,8.049,23.827,4.566,10.852,67.008,14.643,13.665,1.199,2.596,70.134,7.723,16.805,10.622,22.09,2.34,15.114,50.255,61.685,74.23,28.824,68.396,45.672,3.789,71.032,20.373,44.313,32.709,26.747,37.106,63.608,115.76,83.321,123.235,215.127,203.747,49.626,258.457,332.969,108.545,39.898,244.015,369.475
2003-08-19,25.25,8.626,1.866,7.933,0.535,19.914,6.647,12.937,0.324,2.751,3.09,12.312,3.151,28.449,16.908,8.128,19.541,10.769,8.033,0.391,0.022,9.237,0.473,0.153,0.172,16.008,4.166,1.218,1.119,5.414,9.214,1.421,4.415,4.936,1.027,0.878,0.462,0.238,9.614,3.495,0.482,0.105,0.674,8.491,7.72,0.526,15.869,14.255,15.651,2.281,0.423,3.958,0.229,2.84,7.234,3.165,1.169,5.493,10.605,8.094,8.566,17.074,8.517,2.759,2.188,4.061,1.412,5.86,33.114,5.725,0.854,1.866,2.323,6.753,2.514,3.693,2.816,0.281,0.889,5.885,1.845,2.83,5.778,1.491,15.217,2.559,7.368,4.631,8.325,8.731,2.387,4.394,1.905,6.524,1.192,0.343,3.666,3.942,17.429,5.549,4.061,2.406,0.963,7.662,10.321,0.975,0.987,0.65,5.887,10.261,4.698,0.221,0.107,7.711,3.785,1.366,20.016,8.408,19.424,11.076,10.283,4.606,9.178,3.275,5.772,2.209,5.623,2.221,0.002,13.038,0.206,1.019,0.525,0.182,33.908,5.837,5.962,0.745,0.25,2.991,8.844,5.324,2.448,12.51,0.323,2.977,8.337,0.56,0.726,0.117,13.53,11.044,11.711,0.574,15.52,7.412,6.196,4.135,38.719,3.997,2.913,2.742,3.545,11.958,3.209,7.179,28.753,1.218,1.365,5.303,5.57,6.768,5.317,4.967,4.838,0.0,4.837,9.66,6.365,1.4,4.801,16.161,4.869,7.104,6.511,18.445,3.9,7.343,3.26,1.668,2.066,10.503,2.563,0.76,4.774,6.768,11.538,3.421,9.621,16.835,1.094,5.498,1.56,7.614,5.302,4.415,4.547,5.311,0.956,47.081,7.579,3.247,3.212,13.051,1.693,0.309,1.169,3.234,2.389,13.131,11.655,5.63,4.243,5.484,3.689,10.199,5.244,3.184,15.19,13.123,10.636,15.082,0.724,10.409,1.834,16.963,2.785,2.577,0.909,9.233,0.757,1.497,1.388,6.905,11.836,2.321,3.733,26.181,26.766,6.424,5.258,8.955,3.951,9.171,3.971,5.344,10.411,5.999,5.265,6.957,3.83,1.736,3.364,7.297,4.362,1.688,4.444,7.247,17.722,3.543,3.008,3.554,12.722,2.505,1.404,10.815,14.498,6.547,4.335,26.579,4.917,11.703,29.251,10.866,5.399,36.37,24.715,12.23,34.656,28.171,39.66,10.266,30.41,7.32,13.316,28.837,15.674,27.298,36.15,32.827,10.664,17.13,22.281,7.941,37.921,6.543,9.451,10.94,5.379,1.562,15.784,9.377,13.684,1.326,1.609,1.03,35.33,13.131,14.414,5.365,9.168,13.936,2.831,20.071,9.26,45.918,24.071,25.104,32.271,5.878,8.618,17.458,12.947,1.838,1.233,16.077,8.966,24.316,36.326,18.021,19.648,22.668,7.412,3.763,21.213,32.202,22.339,28.71,15.484,4.593,1.592,12.976,16.901,32.195,15.352,33.081,9.368,1.142,1.302,3.361,16.95,32.787,13.118,16.408,2.841,18.817,16.734,12.876,12.166,22.831,18.246,10.284,22.65,33.107,28.575,10.768,41.6,45.967,45.437,51.082,34.893,49.026,37.388,1.581,17.164,2.805,37.586,40.801,20.012,39.265,27.519,40.937,62.683,56.703,31.591,6.297,1.108,16.659,38.36,2.036,40.147,29.427,4.338,34.07,19.405,17.908,36.067,1.943,24.068,9.409,28.697,28.266,22.378,52.92,33.442,52.314,9.884,69.617,15.545,38.922,32.682,51.625,3.422,59.956,55.391,7.909,22.134,23.374,33.388,58.909,43.583,22.891,27.053,23.704,64.417,40.047,67.596,26.7,56.93,5.326,33.487,48.151,2.927,40.175,58.607,32.503,51.666,31.304,21.292,88.351,72.742,75.806,106.564,93.474,45.193,38.812,80.988,5.423,65.577,41.003,94.334,115.398,9.559,85.136,76.602,11.938,45.495,140.065,89.485,81.28,62.618,11.103,178.205,107.02,27.662,91.446,180.038,66.455,86.275,164.478,138.448,37.927,14.443,91.493,109.723,181.652,17.158,97.263,163.172,108.649,196.904,121.626,131.979,230.258,129.095,101.196,118.271,175.641,199.539,29.621,218.083,339.502,370.295,387.873,7.382,8.297,0.878,0.326,0.741,0.52,1.964,3.482,14.337,1.807,2.805,1.054,2.171,4.645,3.544,0.281,4.386,30.03,2.013,2.037,1.673,2.378,2.097,0.28,3.475,1.235,5.325,1.872,1.343,2.05,3.78,2.847,0.319,1.353,0.451,0.306,6.574,0.593,15.364,0.492,8.696,3.63,10.084,24.36,3.71,5.647,6.739,1.083,1.947,1.274,1.569,16.178,11.829,37.722,38.276,19.384,10.014,30.099,10.264,7.166,21.172,4.421,10.341,63.148,12.08,11.768,0.638,1.426,70.754,7.231,14.738,9.524,17.809,2.184,13.485,43.479,49.102,64.697,25.16,66.675,45.34,3.786,65.208,19.452,37.547,28.846,21.894,36.115,63.13,121.94,75.92,119.634,203.768,188.616,43.547,248.764,315.612,119.302,34.611,226.826,385.581
2003-08-20,23.311,7.697,2.435,6.595,0.471,14.777,6.204,10.715,0.334,2.521,3.666,11.316,2.302,25.099,11.831,6.069,17.426,9.132,7.314,0.367,0.169,10.203,0.274,0.153,0.128,14.566,3.795,0.576,0.82,5.364,8.151,2.251,4.259,4.77,0.683,2.207,1.816,1.323,7.837,3.7,0.251,0.192,0.497,6.414,8.015,0.581,13.463,12.947,12.748,1.438,0.674,3.287,0.802,2.622,5.884,3.484,1.249,6.447,10.634,7.247,10.024,15.127,9.07,1.978,1.929,3.924,1.191,4.753,32.982,6.37,0.961,1.466,1.598,6.181,2.259,3.876,2.179,0.073,0.563,6.369,2.021,2.433,5.083,1.199,13.481,2.26,6.633,4.199,8.015,6.863,3.997,3.542,3.252,5.959,1.232,0.431,3.334,3.594,12.378,5.213,2.954,2.555,0.484,7.224,8.634,2.167,0.665,0.35,5.16,8.829,4.967,0.411,0.263,7.004,3.385,1.436,17.694,9.128,16.051,11.81,9.326,5.131,10.278,3.623,5.419,2.104,5.145,1.951,0.003,14.881,0.498,0.688,0.196,0.073,28.829,6.385,4.636,0.748,0.273,2.318,9.728,4.764,2.19,12.223,0.384,2.519,7.905,0.455,0.608,0.217,11.453,10.568,10.371,1.362,12.221,7.023,6.935,4.641,34.551,3.894,2.3,2.988,4.0,12.911,2.977,7.109,23.54,1.32,1.028,4.776,5.273,7.648,5.346,4.654,4.322,0.0,4.76,10.891,7.488,1.096,4.295,16.721,4.366,6.735,5.158,17.398,3.812,7.043,2.802,1.686,2.094,10.41,2.792,0.867,4.342,7.152,12.005,4.051,8.933,16.241,1.068,5.704,1.494,8.565,5.137,4.351,4.423,4.351,0.952,47.091,7.187,1.982,2.103,14.086,1.601,0.871,1.983,3.014,1.93,10.071,10.546,5.172,3.454,5.301,3.955,10.786,4.374,2.932,14.699,10.242,9.581,12.535,0.517,9.789,2.106,19.859,3.111,2.429,0.588,7.959,0.749,3.039,1.223,6.218,9.243,3.741,3.992,26.382,25.297,5.963,4.539,8.206,3.342,7.689,4.402,6.14,11.593,6.441,5.276,6.887,3.473,1.631,3.513,6.553,3.72,1.486,4.845,6.88,16.551,2.71,2.503,3.395,12.043,2.341,1.359,11.59,14.234,5.779,3.999,24.809,4.43,13.083,25.639,8.61,4.803,31.212,23.354,11.619,30.066,26.735,36.419,10.192,31.417,7.744,13.821,24.384,16.466,25.024,35.302,29.706,11.221,18.481,23.329,6.514,36.931,6.767,10.108,10.209,8.524,1.409,15.603,8.304,11.468,1.313,1.903,2.648,25.185,11.741,16.668,4.84,8.045,10.075,1.82,18.389,5.895,38.084,22.151,23.987,24.179,4.82,7.415,17.222,14.644,2.987,1.527,16.641,7.124,27.086,33.993,15.613,16.153,21.034,6.987,2.953,19.521,30.2,21.098,27.005,13.207,4.82,1.708,11.562,15.657,31.741,16.632,31.366,8.999,2.766,0.717,2.945,19.439,31.742,12.807,14.528,2.504,18.035,15.002,12.164,10.959,20.054,19.827,10.663,21.316,31.395,28.424,10.619,34.197,47.994,50.495,46.298,35.958,46.81,35.404,1.617,16.801,1.731,37.246,37.988,18.984,40.572,31.591,38.593,52.549,45.906,27.079,6.275,2.829,18.391,40.356,1.823,39.033,30.412,4.435,28.406,17.517,15.679,33.351,1.894,25.023,8.206,25.342,30.566,24.445,50.095,33.682,50.676,8.609,62.076,16.103,36.924,28.037,56.759,3.011,51.044,52.876,6.262,21.238,25.677,29.1,56.686,39.633,24.714,24.897,26.05,62.521,39.801,66.715,27.5,55.504,4.809,35.894,52.058,5.07,43.506,57.033,35.147,49.669,32.589,18.417,80.158,74.626,69.572,96.289,97.072,47.01,39.208,68.343,6.455,63.204,41.708,87.942,104.169,7.798,88.74,84.001,9.976,45.433,126.064,97.243,78.602,68.02,9.483,151.173,115.133,23.965,88.32,164.825,72.526,86.537,166.811,128.942,33.246,12.445,91.185,102.53,183.582,14.668,96.365,169.024,105.982,199.622,120.008,123.43,227.441,127.651,108.781,123.82,162.818,189.61,25.093,203.297,322.284,355.853,386.692,6.997,7.707,0.944,0.546,0.892,0.556,1.775,5.978,14.423,1.22,2.335,0.708,1.77,4.61,3.005,0.22,3.915,23.942,2.033,1.601,1.556,2.198,1.943,0.226,3.055,1.024,4.459,1.546,1.498,1.793,3.372,1.964,0.188,0.887,0.83,0.2,6.045,0.49,13.583,0.326,6.241,2.307,9.343,21.164,3.046,5.323,7.013,0.487,1.653,0.82,1.291,14.096,10.321,38.081,34.44,18.587,8.184,29.189,8.237,6.723,19.293,3.11,8.268,58.168,13.192,10.472,0.901,0.668,69.083,6.509,12.273,8.476,13.829,2.364,10.942,36.61,36.094,55.541,21.495,61.966,41.904,2.777,57.137,18.12,36.709,26.614,20.198,36.312,62.429,122.059,69.261,117.279,178.542,173.647,37.843,243.865,305.849,126.71,29.702,211.148,392.675
2003-08-21,25.389,8.418,3.401,5.992,0.671,13.111,7.049,12.052,0.412,2.964,4.159,11.879,2.105,22.05,12.36,7.34,17.295,9.602,6.542,0.46,0.233,11.22,0.394,0.285,0.349,15.502,4.514,0.51,0.985,6.353,8.9,2.614,4.731,4.587,0.809,4.005,2.808,1.652,9.301,2.783,0.427,0.299,0.703,7.199,9.499,0.787,13.144,12.436,13.943,2.073,0.87,2.749,1.262,2.247,7.259,3.621,1.32,7.045,11.803,7.819,10.833,14.409,10.415,1.898,1.369,3.043,0.879,5.236,35.227,6.748,1.34,1.082,2.6,6.555,2.781,5.159,3.959,0.289,0.865,5.376,2.721,3.02,4.685,1.557,15.08,4.088,6.489,4.226,8.611,6.717,6.214,4.117,4.48,6.629,2.098,0.723,3.402,3.645,14.585,5.222,4.923,2.459,0.466,7.87,10.092,2.527,0.924,0.559,4.9,10.519,6.984,0.742,0.469,8.018,4.234,2.036,16.806,9.671,14.942,12.608,9.712,4.113,10.149,3.761,4.154,2.09,5.273,1.354,0.003,16.549,0.806,0.929,0.413,0.269,28.366,7.362,4.116,0.997,0.453,2.411,12.377,4.846,1.977,14.476,0.455,2.454,6.828,0.688,0.959,0.311,9.773,10.515,11.503,2.084,13.428,8.466,8.274,5.496,34.466,5.873,2.346,3.369,4.567,14.671,4.154,8.586,21.24,2.252,1.188,6.069,5.892,8.388,5.181,4.554,3.823,0.0,4.683,11.668,8.527,1.672,4.736,17.335,6.875,8.657,5.371,19.022,4.892,9.784,4.387,3.066,2.895,13.677,3.57,1.07,4.626,7.754,12.56,5.026,10.808,18.316,1.534,6.217,1.866,10.527,5.76,4.943,5.039,4.491,1.581,47.112,7.08,4.183,3.91,14.496,1.095,1.009,2.709,2.09,1.553,9.016,10.54,5.403,5.365,6.242,4.219,10.898,6.307,1.966,16.176,10.839,9.86,10.472,0.51,10.514,2.538,22.046,3.285,2.3,0.698,9.183,1.005,4.596,0.965,8.391,9.998,4.552,4.256,27.356,25.778,5.972,4.994,8.655,3.903,8.417,4.759,6.551,13.013,7.45,6.322,7.58,3.628,1.665,2.704,5.659,3.807,1.49,6.035,8.97,19.06,3.247,2.765,4.596,12.994,3.481,1.902,11.815,14.571,6.215,4.935,22.804,4.486,15.794,25.814,8.48,3.796,29.694,26.791,12.15,26.337,28.033,36.118,10.612,34.449,8.503,14.343,21.292,17.119,25.629,36.541,28.369,12.983,20.467,23.681,6.722,37.376,6.024,10.944,10.077,11.891,1.684,16.848,8.051,9.078,1.85,2.78,4.848,26.882,12.644,18.523,3.489,7.478,11.623,1.592,19.922,8.36,35.828,22.587,23.858,24.301,6.308,7.763,17.46,15.863,4.113,1.916,19.712,9.59,30.209,34.398,17.162,18.875,22.36,9.911,2.862,24.16,30.063,27.022,27.752,12.989,7.05,2.765,11.704,16.506,36.539,17.155,33.441,9.628,4.896,1.151,2.918,21.473,34.593,15.317,14.696,2.585,20.27,14.066,13.794,12.645,19.486,22.479,9.1,24.371,33.44,29.168,11.678,28.453,56.871,55.304,45.193,39.07,47.367,37.029,2.047,17.605,1.959,43.436,39.57,21.904,44.662,35.181,38.39,47.959,44.14,28.741,8.889,4.936,21.015,41.946,2.136,42.965,31.669,5.645,31.809,18.263,15.037,35.562,2.45,29.4,7.853,25.229,32.901,27.938,52.083,33.275,52.913,8.095,59.526,14.134,38.964,29.049,62.979,3.396,49.808,49.987,5.334,24.35,29.297,25.902,57.355,42.816,27.933,27.816,29.399,63.775,38.795,67.085,24.754,52.959,5.467,38.073,58.214,8.716,46.434,54.315,39.681,47.419,29.074,16.949,77.77,77.384,70.533,93.976,107.422,52.463,39.651,58.318,9.95,68.694,43.966,88.799,99.79,7.929,92.538,94.177,9.043,47.726,117.067,108.819,84.711,74.018,9.812,140.417,129.402,22.658,92.182,153.777,78.817,86.728,176.309,131.453,31.151,12.279,91.044,104.395,192.23,13.902,96.519,186.259,104.101,214.925,117.907,122.948,228.073,125.581,117.429,130.827,159.02,183.399,23.131,190.243,316.969,346.694,379.4,8.155,8.087,1.153,0.648,1.19,0.681,1.792,10.821,16.372,2.626,2.172,0.857,1.666,3.867,2.668,0.235,4.425,18.965,2.245,2.109,2.007,1.747,3.437,0.25,2.274,1.098,4.458,1.651,1.621,2.206,2.607,3.779,0.528,0.975,1.18,0.291,7.624,0.526,14.339,0.714,6.496,3.741,9.581,22.647,4.916,4.109,5.991,0.474,1.554,0.792,2.366,13.661,10.187,39.669,31.001,17.976,7.859,31.58,11.729,6.657,20.571,3.216,7.825,54.87,18.031,8.649,1.532,0.81,70.117,5.328,11.892,6.454,16.796,3.238,10.655,31.437,35.484,48.451,21.681,60.856,42.597,2.597,53.505,19.445,38.446,29.812,21.975,33.677,60.775,122.522,63.65,117.578,161.468,161.771,34.576,247.183,308.532,134.237,26.878,197.069,393.768
2003-08-22,28.237,7.526,2.399,6.156,0.828,16.018,6.688,11.065,0.469,3.25,4.314,12.247,2.313,23.823,13.327,7.941,18.44,8.699,6.068,0.533,0.228,11.803,0.354,0.293,0.403,15.649,4.293,0.689,1.132,6.959,9.552,2.293,4.033,4.406,0.757,4.021,2.213,1.044,10.208,2.656,0.53,0.357,0.868,8.746,9.423,1.001,14.295,13.658,15.573,2.507,0.875,3.108,1.09,2.01,8.82,4.129,1.564,7.179,12.358,8.234,11.008,16.028,11.043,1.96,1.249,3.615,0.805,6.342,38.412,6.393,1.653,2.071,2.976,8.15,3.203,5.474,4.432,0.267,1.44,5.181,3.107,2.924,4.963,1.774,16.534,4.068,6.971,4.487,8.798,7.04,7.107,3.844,4.712,6.695,2.429,0.787,3.803,4.057,16.498,5.682,4.758,2.564,0.577,8.779,10.599,2.416,1.284,0.706,4.902,12.11,8.096,0.741,0.414,7.696,3.758,1.71,17.138,10.348,15.057,12.787,10.097,3.641,10.026,3.847,3.575,2.068,5.442,1.286,0.001,17.104,0.906,1.22,0.492,0.303,29.775,7.939,4.412,1.134,0.5,2.684,12.221,5.483,1.955,16.803,0.503,2.432,6.05,0.82,1.125,0.316,8.722,11.552,11.722,1.839,14.483,8.886,8.599,5.428,37.861,6.118,2.927,2.783,3.842,14.516,4.368,10.151,21.829,2.31,1.561,6.747,6.933,8.12,3.642,5.754,3.777,0.0,4.773,10.406,7.405,1.535,4.988,18.032,7.167,9.859,5.879,20.746,5.07,10.041,4.411,2.704,2.894,14.097,3.572,0.842,5.277,8.293,10.692,4.964,11.746,20.819,1.633,6.116,1.423,11.882,4.768,4.845,4.329,4.726,1.708,47.117,6.135,6.106,4.881,15.548,1.09,0.86,3.038,2.232,1.841,9.388,10.491,6.383,5.905,6.92,4.813,9.321,7.057,2.198,15.893,13.149,10.908,10.657,0.608,12.223,2.08,22.724,3.04,2.309,0.873,10.706,1.129,4.888,0.893,10.657,12.631,4.447,3.668,28.902,29.084,5.368,5.968,10.104,4.492,8.479,4.481,6.314,13.36,7.912,7.502,8.851,3.764,1.682,2.964,4.854,4.031,1.837,5.901,9.03,21.472,3.217,3.135,5.479,12.694,4.047,2.002,12.644,16.249,6.339,5.489,23.456,4.941,17.262,25.062,9.792,3.226,30.542,29.791,12.769,24.471,29.459,38.976,9.624,36.938,8.144,15.08,19.921,17.947,27.685,38.407,28.856,13.4,23.151,20.606,7.158,37.827,7.044,10.784,10.538,12.637,1.985,18.217,8.104,8.355,2.188,3.431,5.075,29.278,14.542,18.884,3.418,7.556,12.496,1.85,19.428,11.13,37.303,25.881,23.661,25.251,7.444,8.116,14.892,17.576,4.431,2.105,19.74,11.089,30.615,37.482,17.863,23.52,23.672,10.565,2.933,27.614,30.413,32.157,28.451,12.818,7.033,3.224,11.974,17.136,38.408,17.145,36.362,10.031,5.123,1.674,2.941,19.162,38.857,17.402,14.576,2.706,23.058,14.003,12.619,11.889,20.136,21.296,9.885,22.118,36.345,32.573,12.28,24.875,60.799,57.763,43.874,46.421,46.958,37.306,2.378,18.038,2.469,45.288,40.259,24.049,46.239,36.071,41.276,48.772,44.776,30.312,8.942,5.449,22.492,45.77,2.507,48.532,33.096,6.646,37.681,20.673,14.961,36.816,2.87,29.48,7.851,25.524,29.731,26.75,52.153,35.628,54.077,8.005,60.146,14.516,41.795,30.482,66.005,3.89,54.779,49.889,5.145,26.35,29.899,24.04,54.048,45.536,27.47,26.474,30.353,59.883,39.775,69.685,23.708,51.423,6.187,33.599,60.977,10.716,41.846,52.548,41.165,46.998,27.467,16.47,78.672,82.044,71.963,95.696,114.628,53.696,40.254,51.648,13.037,75.2,44.708,90.497,100.113,9.628,98.352,98.331,9.07,49.821,113.93,112.952,92.55,70.532,11.566,140.462,133.152,22.662,99.533,147.662,76.864,87.139,185.144,135.628,31.0,13.623,91.417,110.435,201.364,14.64,97.845,189.083,106.594,218.393,115.818,128.971,235.046,123.304,125.958,138.884,164.687,184.803,23.662,179.893,320.697,347.589,376.663,8.864,8.45,1.357,0.632,1.365,0.832,2.086,12.243,18.562,2.777,2.022,1.059,1.563,3.614,2.54,0.155,4.828,14.747,2.257,2.096,1.916,1.552,3.535,0.159,1.934,1.171,4.723,1.662,1.19,2.368,2.329,3.989,0.714,0.904,1.133,0.395,7.101,0.515,13.996,0.781,7.721,3.596,11.17,25.09,5.437,3.875,5.11,0.698,1.756,0.573,2.452,15.952,10.364,41.537,30.359,18.127,8.704,30.698,13.206,7.177,20.524,3.094,8.083,55.193,21.806,7.285,1.655,1.011,73.993,4.544,13.001,6.101,19.801,3.995,11.925,28.359,38.477,44.81,21.469,58.143,42.888,2.844,55.176,20.389,39.679,28.39,24.467,31.333,58.563,120.861,59.578,118.506,155.885,154.209,33.717,256.063,317.383,140.948,26.557,185.691,392.667
2003-08-23,27.671,6.953,2.886,6.404,0.857,18.751,6.186,8.932,0.497,3.225,4.408,12.37,2.452,25.667,14.081,8.248,16.812,6.981,5.635,0.572,0.228,12.175,0.518,0.372,0.342,14.079,3.859,1.209,1.572,7.369,10.264,2.453,3.492,4.223,1.01,3.099,1.467,0.619,10.293,2.537,0.605,0.34,0.971,9.123,8.335,1.434,14.665,13.439,15.608,2.549,0.895,3.4,0.819,1.802,8.458,4.777,1.907,6.467,12.444,8.508,9.996,16.979,11.257,2.396,1.134,3.416,0.727,6.859,36.625,6.048,1.578,2.017,3.238,7.27,3.3,4.146,4.364,0.536,2.208,5.168,3.286,2.26,5.21,1.713,17.084,3.788,6.56,4.064,8.923,7.511,7.228,4.262,4.639,6.722,2.276,0.765,3.49,3.731,17.047,6.451,4.977,2.79,1.023,9.529,10.978,2.303,1.912,0.959,5.12,12.855,8.48,0.84,0.491,7.461,3.852,1.657,15.391,9.753,13.483,11.711,9.419,3.601,10.027,3.831,3.358,2.048,5.566,1.163,0.002,15.631,0.839,1.305,1.018,0.612,31.302,6.679,5.11,1.17,0.497,3.281,11.095,4.912,1.893,14.679,0.526,2.424,5.804,0.875,1.178,0.302,7.649,10.941,11.021,1.498,14.925,7.838,7.541,4.767,39.043,5.342,2.569,2.364,3.143,12.953,3.795,10.054,22.25,2.136,1.309,6.445,7.09,7.116,3.547,4.654,3.869,0.0,4.848,8.601,5.984,0.896,4.644,18.672,5.573,8.913,5.851,20.111,4.154,8.243,3.389,1.458,2.039,11.986,3.029,0.543,4.936,7.221,10.475,4.167,11.311,20.382,1.185,5.405,1.337,10.97,4.183,3.605,3.205,4.606,1.043,47.119,4.928,5.746,4.179,16.567,0.924,1.313,3.325,1.98,1.787,9.564,8.601,6.883,5.7,6.555,4.883,8.302,6.916,2.032,13.312,14.129,10.481,10.703,0.824,12.741,1.842,21.021,2.87,2.241,1.083,11.188,1.155,4.855,0.815,11.477,14.334,4.333,3.729,28.296,28.863,4.365,6.015,10.609,4.803,8.788,3.605,5.637,12.17,6.992,7.513,9.175,3.534,1.677,2.74,4.338,3.829,1.673,5.104,8.069,21.444,3.13,3.031,5.443,10.636,3.992,1.89,13.199,16.697,6.016,5.609,24.529,4.431,15.546,21.237,11.105,3.021,31.979,27.396,13.22,22.907,29.795,39.812,8.847,36.812,7.848,15.56,17.778,18.732,29.677,37.737,28.15,12.381,22.678,19.562,7.205,36.103,6.618,9.595,10.181,13.087,2.149,19.249,8.204,8.55,2.236,3.577,4.156,31.121,15.469,17.556,3.053,7.797,12.154,2.727,18.375,11.308,38.028,28.115,21.0,26.641,7.59,8.114,12.665,18.159,6.033,2.169,18.235,11.314,28.865,37.78,18.375,26.256,24.057,9.383,3.639,24.319,31.661,28.97,28.846,13.608,5.037,3.103,11.238,17.554,34.599,17.64,35.914,10.972,4.138,2.681,2.957,16.059,40.176,17.608,13.394,3.219,24.955,13.551,12.435,11.973,20.272,18.723,9.357,21.91,35.922,33.462,12.887,22.659,59.781,54.28,39.188,49.386,43.836,37.643,2.53,18.56,3.664,40.612,41.486,23.648,45.941,33.357,41.804,49.705,46.777,31.241,6.461,4.758,21.26,50.517,2.728,50.262,34.49,9.014,41.587,22.371,14.45,37.432,2.991,27.154,8.068,25.364,25.873,23.549,52.18,36.912,52.678,8.167,61.758,14.08,41.196,31.532,62.144,4.371,60.17,53.068,6.132,26.886,27.722,22.797,48.39,46.024,24.703,26.402,28.77,53.853,40.975,69.586,22.932,52.267,6.485,29.619,59.514,10.436,36.866,53.056,39.182,47.334,26.597,16.514,80.583,88.575,72.654,98.073,111.301,51.719,40.83,47.4,13.841,79.207,43.567,90.935,102.062,11.617,105.544,95.921,10.251,48.911,114.55,110.549,97.721,63.293,13.598,144.267,131.235,22.963,106.025,146.011,69.813,87.688,184.462,136.989,31.473,15.602,91.759,116.561,204.382,16.318,97.545,187.957,107.774,217.433,114.611,136.638,240.542,121.323,128.444,141.661,174.023,191.227,26.333,172.362,327.707,353.87,379.381,8.953,8.227,1.48,0.613,1.502,1.008,2.339,9.632,17.565,2.765,2.239,1.465,1.758,3.201,2.706,0.18,4.862,11.116,2.391,1.959,1.755,1.437,3.452,0.198,1.743,1.487,4.823,1.984,0.864,2.77,2.15,3.909,1.316,1.154,1.647,0.672,5.673,0.654,11.949,1.198,8.145,3.487,10.879,23.082,5.073,3.61,4.673,1.433,2.029,0.639,2.439,17.001,9.135,41.164,30.874,19.125,9.505,26.069,13.128,8.11,18.817,3.917,9.484,56.716,23.3,6.474,1.795,1.799,74.165,4.154,14.521,5.548,20.548,4.447,12.833,26.126,41.172,41.13,22.575,52.547,42.37,3.908,59.501,21.003,41.137,28.189,26.727,29.728,56.954,114.038,57.667,120.181,157.331,150.971,33.986,262.561,322.868,144.704,28.853,177.393,392.021
2003-08-24,25.029,7.531,3.014,6.699,0.765,20.986,5.366,6.524,0.407,3.126,3.689,12.128,2.395,27.033,16.776,9.491,13.918,4.943,5.11,0.512,0.12,11.396,0.288,0.296,0.199,11.546,3.062,1.899,1.885,7.034,10.303,2.109,2.708,4.043,0.65,2.261,0.972,0.366,10.682,2.657,0.467,0.213,0.973,9.554,6.738,1.391,15.345,13.117,15.78,1.858,0.703,3.002,0.567,2.028,7.442,4.971,1.778,5.794,11.441,8.059,9.014,16.625,10.341,1.895,1.53,3.496,1.223,6.447,31.249,5.811,1.346,1.821,4.159,5.706,3.122,2.778,4.574,0.242,2.387,5.508,3.036,1.849,4.715,1.197,17.004,3.969,5.741,3.622,8.557,7.645,6.091,4.326,3.824,7.457,2.01,0.674,2.988,3.231,19.553,5.934,6.316,2.606,1.711,8.992,11.972,1.702,2.71,0.703,5.068,13.125,8.163,0.606,0.297,7.824,4.201,1.285,12.548,9.206,12.402,10.738,8.69,3.911,9.038,2.947,3.437,1.924,5.159,1.397,0.001,13.879,0.535,1.149,1.615,0.743,30.462,5.131,4.97,1.052,0.417,2.795,8.209,4.103,1.708,11.332,0.396,2.31,5.691,0.791,1.108,0.202,6.708,9.882,11.139,1.228,15.942,5.927,6.811,4.23,35.335,3.812,1.761,1.685,2.332,11.732,2.863,8.732,22.907,1.41,0.944,4.924,6.04,5.689,3.196,3.332,3.638,0.0,4.652,6.663,4.592,0.592,4.06,19.065,4.268,7.443,6.579,17.17,3.281,6.682,2.661,0.703,1.368,9.771,2.46,0.33,3.918,5.678,10.383,3.486,10.313,18.272,0.775,4.783,1.335,9.5,3.817,2.512,2.448,5.134,0.497,47.117,3.701,5.138,3.548,16.285,0.964,0.953,2.835,1.427,1.756,10.142,6.783,6.519,6.117,5.155,4.245,8.286,7.615,1.439,10.151,15.238,9.757,11.09,0.858,12.399,1.394,19.311,2.773,2.098,1.097,11.542,1.018,4.007,0.909,11.741,15.274,3.925,3.404,26.015,25.704,3.622,6.228,10.32,4.574,9.226,2.92,5.02,10.537,6.34,6.601,8.523,3.114,1.6,2.997,4.073,4.104,1.33,3.89,6.214,19.103,2.734,2.709,4.627,8.153,3.018,1.312,12.698,15.355,5.527,6.045,25.348,3.734,12.957,16.768,11.178,3.611,31.498,22.379,12.631,20.764,27.979,36.672,7.941,35.617,7.467,15.125,15.285,18.8,29.947,35.121,27.447,10.978,21.538,19.608,8.103,33.695,5.945,7.544,9.292,11.984,1.999,18.492,7.758,8.593,1.774,3.291,3.083,36.148,15.065,15.534,2.553,8.013,11.317,3.84,18.105,10.263,38.826,27.303,17.65,30.258,6.071,6.97,9.983,16.602,5.08,1.752,14.631,11.688,25.535,33.814,19.908,27.623,22.773,6.946,4.492,19.122,33.167,22.808,27.491,13.93,3.229,2.747,10.02,16.807,29.013,15.802,32.715,10.009,3.034,2.651,2.726,12.4,37.278,15.704,12.171,3.329,24.778,12.398,12.489,12.438,21.466,15.989,8.904,21.398,32.756,29.881,11.946,20.86,53.373,49.177,32.138,44.246,39.393,34.981,2.268,17.781,3.658,33.645,43.681,20.035,44.142,29.555,38.465,50.898,50.647,32.921,4.332,3.507,18.135,52.194,2.563,46.402,34.332,10.026,44.191,22.02,13.264,35.919,2.476,21.933,7.816,26.725,21.319,20.273,47.843,35.348,49.558,7.915,60.576,13.863,37.999,33.135,55.688,4.035,64.748,53.204,7.581,23.163,23.268,21.336,40.837,43.641,21.351,26.082,24.686,44.849,41.191,66.63,23.01,53.755,6.222,24.744,53.142,8.513,30.59,54.939,34.313,47.831,26.94,16.119,78.47,90.861,75.771,96.304,100.466,45.944,41.172,43.941,12.359,74.238,42.661,92.351,100.525,12.574,107.781,85.868,11.384,46.721,114.015,99.704,93.463,53.952,14.269,150.956,118.399,22.482,106.03,145.079,60.102,88.02,173.67,136.191,31.308,16.438,91.856,118.688,196.721,17.319,96.562,170.474,105.84,199.654,114.164,140.12,242.767,119.962,124.886,138.44,179.364,197.462,28.514,166.72,333.713,361.34,385.801,8.955,8.619,1.419,0.497,1.456,0.994,2.935,6.256,14.701,2.932,1.885,1.344,1.392,2.728,2.256,0.135,3.846,8.513,1.972,1.554,1.354,1.641,3.565,0.141,1.704,1.12,4.998,1.528,0.648,2.265,2.105,4.127,1.285,0.85,2.228,0.73,4.371,0.495,9.41,1.777,9.087,3.971,9.325,18.408,5.039,3.199,4.441,2.502,2.101,0.494,2.557,17.417,7.506,37.569,29.614,19.561,9.686,20.048,14.11,8.715,15.598,2.942,8.697,56.114,22.19,6.387,1.45,2.816,68.799,4.742,14.838,4.561,21.354,4.148,12.344,23.896,47.105,36.595,23.333,43.601,42.474,4.095,64.383,19.027,39.86,27.462,29.381,29.382,56.782,102.783,57.143,122.646,162.715,149.15,33.925,262.984,322.437,142.916,31.234,171.309,394.909
2003-08-25,21.936,6.389,1.783,6.171,0.704,22.001,5.076,4.88,0.379,2.77,3.618,11.847,2.268,28.991,17.18,9.245,11.684,3.686,4.795,0.417,0.152,8.906,0.202,0.355,0.197,8.549,2.205,1.738,1.766,6.227,9.314,1.959,2.111,3.868,0.471,1.929,0.944,0.642,9.451,2.548,0.488,0.182,0.785,9.38,5.801,0.961,15.388,12.287,14.673,1.665,0.738,2.556,0.473,2.142,5.567,4.112,1.237,5.14,11.106,7.31,7.954,14.885,8.562,1.318,1.502,3.118,1.154,5.776,24.712,4.745,1.471,1.453,3.75,4.628,3.123,1.9,4.221,0.186,1.874,5.375,2.346,1.643,3.527,0.701,15.582,3.594,5.084,3.35,8.211,7.147,4.3,4.019,2.77,6.843,1.645,0.553,2.576,2.834,19.486,4.654,5.586,2.011,1.608,7.87,10.383,1.567,2.6,0.455,4.937,11.828,6.756,0.454,0.227,6.371,3.168,0.854,9.534,8.014,10.542,9.665,7.788,3.752,6.659,1.887,3.434,1.934,5.065,1.284,0.001,12.221,0.438,0.991,1.318,0.514,30.241,3.816,3.996,0.841,0.324,2.095,5.056,3.527,1.664,8.71,0.493,2.374,5.75,0.606,0.875,0.188,6.006,8.926,10.11,1.166,15.221,4.122,5.669,3.667,28.538,2.336,1.254,1.771,2.452,10.619,1.928,6.589,22.957,0.672,0.769,3.346,4.689,5.037,3.3,2.454,3.165,0.0,4.215,6.655,4.867,0.592,3.46,19.119,3.491,6.128,5.94,13.749,2.743,5.644,2.236,0.466,1.132,8.11,2.094,0.339,3.232,4.457,9.899,2.696,8.513,14.98,0.715,4.623,1.404,7.792,4.217,1.842,2.009,4.758,0.274,47.114,3.224,3.686,2.341,14.873,0.842,0.782,2.188,1.091,1.626,10.329,5.337,5.18,5.694,3.725,3.273,8.113,7.309,1.06,7.195,15.269,8.234,11.539,0.685,10.429,1.21,17.959,2.261,2.053,0.888,10.796,0.925,3.102,0.835,11.077,14.95,3.956,2.704,22.944,21.247,3.28,6.035,8.75,3.458,8.809,2.416,4.709,9.308,5.316,5.061,6.859,2.835,1.558,2.741,3.785,3.963,1.146,3.185,5.265,16.371,2.005,1.989,3.311,6.004,2.792,1.46,11.091,12.48,4.45,5.578,27.32,3.231,10.559,12.559,10.424,3.497,31.288,17.378,12.078,18.25,25.424,30.415,7.803,32.077,6.051,13.82,13.357,17.79,26.728,31.931,25.65,8.802,19.033,19.147,7.387,31.138,4.669,6.464,8.395,10.554,1.771,16.88,7.642,8.143,1.549,3.032,2.755,36.561,12.505,13.822,2.086,7.748,8.534,4.389,16.216,7.789,38.074,22.907,14.432,30.898,5.452,5.351,9.333,13.509,3.934,1.923,12.348,11.17,22.899,28.323,18.228,26.7,18.79,4.521,4.846,15.296,33.857,17.95,26.652,13.365,2.422,2.284,8.996,15.777,24.273,11.86,28.68,8.16,2.507,2.162,2.863,12.684,31.587,12.519,10.806,3.115,22.405,11.034,10.488,10.184,21.04,14.984,7.493,18.109,28.726,24.992,10.156,18.952,42.994,44.146,24.621,36.202,35.513,32.19,2.079,16.917,3.095,27.73,43.178,14.616,39.725,26.114,33.094,50.584,51.57,31.107,3.292,3.138,15.326,48.739,2.254,38.883,32.1,8.52,42.802,18.653,11.948,30.912,2.317,18.688,7.808,26.009,21.444,18.688,42.797,31.17,45.599,7.922,59.489,12.344,33.451,31.732,49.275,3.867,65.54,49.528,8.951,17.336,20.26,19.625,34.232,37.117,19.647,22.504,21.616,37.51,38.771,62.296,21.747,52.517,5.585,24.8,46.53,7.042,29.883,53.916,30.051,46.295,25.591,15.857,76.504,84.852,74.447,93.191,87.817,41.005,41.192,40.381,10.517,62.576,42.197,90.388,97.746,12.241,100.965,75.349,12.606,45.164,111.077,86.994,80.967,50.559,14.185,151.804,101.845,21.644,96.522,141.682,55.076,87.865,157.898,128.624,30.324,16.768,91.347,110.915,181.457,18.012,95.361,148.262,103.19,175.611,113.655,133.019,233.497,119.01,116.303,129.567,173.246,195.613,30.461,161.903,326.27,359.011,389.684,8.543,8.621,1.3,0.396,1.204,0.774,2.765,3.805,12.111,2.646,1.688,0.982,1.187,2.305,1.791,0.173,2.608,6.893,1.546,1.109,0.966,1.644,3.154,0.193,1.859,0.714,4.977,1.197,0.726,1.644,1.998,3.754,0.946,0.64,1.982,0.534,3.225,0.332,7.125,1.271,9.154,3.522,7.832,14.451,4.667,2.821,4.313,2.373,1.637,1.211,2.281,17.646,5.752,31.859,25.858,18.697,9.316,14.684,13.512,8.045,11.687,2.167,7.144,52.156,18.668,6.318,1.159,2.789,59.882,4.641,14.296,3.637,20.714,4.014,11.262,21.634,48.197,32.137,22.49,34.061,39.364,3.675,66.451,15.689,37.485,23.717,29.753,28.505,57.136,90.084,56.469,125.119,165.274,145.813,33.182,254.884,312.606,135.905,33.178,166.135,397.921
2003-08-26,19.225,4.32,1.119,5.961,0.559,20.071,5.233,3.907,0.335,2.706,3.045,10.587,2.344,28.628,14.821,7.687,10.937,2.854,4.868,0.394,0.094,6.468,0.108,0.577,0.142,6.201,1.668,0.999,1.237,5.626,8.738,1.663,1.848,3.73,0.452,1.816,0.963,0.544,8.826,3.047,0.377,0.143,0.717,8.202,6.205,0.908,14.212,10.666,13.729,1.342,0.766,2.761,0.406,2.255,3.883,3.153,0.851,4.962,10.763,6.971,7.6,13.286,6.911,1.125,1.866,3.481,1.454,5.107,18.598,3.924,1.049,1.737,2.958,4.183,2.549,1.462,3.125,0.078,1.32,5.327,1.781,1.891,2.567,0.538,14.63,2.642,4.928,3.521,7.679,5.768,3.228,2.876,2.086,6.132,1.497,0.503,2.485,2.683,17.481,3.468,4.701,1.67,0.932,6.977,9.017,1.28,1.822,0.262,5.371,10.375,5.332,0.285,0.127,4.254,2.175,0.756,7.177,6.893,8.69,8.708,7.5,3.301,5.617,1.98,4.34,2.281,5.279,1.941,0.001,11.607,0.329,0.8,0.618,0.231,29.878,2.835,3.31,0.749,0.292,1.686,3.176,3.466,1.698,6.831,0.477,2.602,6.158,0.579,0.806,0.154,5.798,7.913,7.614,1.425,13.831,3.009,5.079,3.552,21.725,1.524,1.035,2.039,2.662,9.927,1.372,4.793,21.983,0.33,0.699,2.468,3.727,4.922,2.373,2.328,2.718,0.0,3.712,6.926,4.584,0.656,3.264,18.865,3.393,5.147,4.967,11.116,2.483,5.445,2.612,0.446,1.106,7.016,2.048,0.292,3.095,3.777,8.316,2.099,6.873,11.873,0.82,4.914,1.423,6.484,4.14,1.421,1.579,4.169,0.335,47.107,2.78,2.029,1.242,12.811,1.325,1.183,2.067,2.18,1.679,9.518,4.494,3.839,4.299,4.005,3.124,7.44,5.575,1.888,5.022,13.995,6.542,10.754,0.542,7.692,1.127,17.745,1.866,2.013,0.711,8.756,0.803,2.679,0.944,10.104,13.506,3.357,2.34,20.368,16.688,2.872,4.687,6.661,2.329,7.257,2.334,4.72,9.467,4.97,3.797,5.312,2.85,1.557,2.619,3.767,3.455,1.177,3.304,5.535,15.786,1.425,1.385,2.39,4.451,2.735,1.507,9.731,9.966,3.644,4.306,26.799,3.224,8.661,9.928,9.683,4.0,30.605,13.629,11.527,16.23,24.058,23.675,7.435,28.39,4.892,12.598,12.602,16.376,22.063,29.622,24.331,7.096,16.462,17.479,6.204,29.033,4.427,5.246,8.078,9.616,1.505,15.379,7.772,8.097,1.198,3.048,2.655,32.943,9.32,13.257,3.529,7.074,5.613,3.566,13.74,4.892,36.336,17.557,11.91,27.914,5.088,3.933,7.819,11.74,4.482,1.593,12.19,9.16,22.137,23.471,16.208,24.198,15.011,3.046,3.992,13.64,32.125,15.261,24.524,11.033,2.291,2.046,9.204,14.842,20.644,10.258,25.393,6.29,2.264,1.496,3.063,12.078,25.641,9.62,11.28,2.545,19.316,10.282,7.819,7.203,18.7,14.665,7.755,15.136,25.433,21.142,8.105,18.745,35.119,39.389,19.137,29.39,32.416,30.97,1.751,15.813,2.226,23.367,39.748,10.129,34.851,24.981,27.828,48.306,48.521,28.517,3.151,2.851,12.622,42.627,1.938,31.145,29.567,7.499,37.831,14.257,12.266,25.099,1.857,18.766,8.386,23.388,19.921,18.226,40.065,27.462,43.3,8.31,56.931,12.576,29.832,29.265,43.426,3.319,61.546,44.412,8.476,12.152,16.231,19.286,28.454,29.681,18.699,17.208,17.691,30.986,35.635,58.033,21.843,49.17,5.069,22.418,43.633,6.066,27.41,51.162,25.203,44.463,25.196,16.004,72.819,76.365,68.638,88.589,76.299,34.986,40.922,39.323,8.954,49.557,42.12,84.128,93.162,11.254,91.303,70.647,12.055,44.643,106.579,81.296,65.642,46.989,12.968,145.218,92.234,21.163,81.725,135.739,50.918,87.155,141.808,115.624,28.741,15.61,90.436,95.901,163.805,17.172,94.416,134.542,102.402,159.946,112.698,116.731,215.275,118.242,106.666,118.555,155.59,182.94,29.347,159.16,303.353,341.65,383.374,8.033,8.368,1.237,0.348,0.993,0.603,2.317,2.504,10.262,1.805,1.118,0.648,0.752,2.07,1.253,0.273,1.742,6.22,1.208,0.852,0.735,1.991,2.236,0.364,2.577,0.539,4.539,0.738,0.953,1.542,2.655,3.235,0.56,0.614,1.091,0.346,2.453,0.251,5.494,0.567,8.279,2.531,6.707,12.081,3.575,3.943,4.737,1.396,1.251,1.553,1.629,16.648,4.463,25.651,21.426,16.911,8.256,11.229,10.524,6.871,8.593,1.896,5.861,46.146,14.775,7.45,0.752,1.771,49.735,5.152,13.006,5.287,17.657,4.211,10.17,20.638,44.717,29.226,18.78,27.068,33.366,2.844,64.755,12.223,34.452,18.438,27.883,27.873,56.465,78.572,55.248,125.463,160.813,140.227,31.736,239.147,293.124,126.133,32.427,163.217,395.865
2003-08-27,16.98,2.817,0.709,5.392,0.318,15.813,4.732,3.076,0.189,2.496,3.095,9.931,1.998,24.831,11.451,5.683,11.02,2.142,5.619,0.261,0.108,4.846,0.038,0.434,0.066,4.712,1.388,0.438,0.641,4.817,7.711,1.316,1.448,3.628,0.323,1.572,1.084,0.709,7.829,3.16,0.184,0.071,0.599,6.454,5.612,0.879,12.581,9.469,12.549,0.931,0.741,3.004,0.295,2.234,2.845,2.409,0.519,4.815,8.97,5.904,6.955,10.675,6.112,0.836,2.012,3.224,1.277,3.969,14.02,3.596,0.627,1.557,2.016,4.128,1.675,1.268,2.04,0.023,0.771,5.073,1.461,1.847,1.79,0.437,13.13,1.816,5.085,3.786,6.416,3.896,2.634,1.775,1.69,5.283,1.282,0.389,2.515,2.662,14.103,2.421,3.305,1.327,0.434,5.927,7.485,1.002,1.158,0.111,4.767,8.864,4.279,0.123,0.045,2.809,1.515,0.568,5.887,6.11,6.973,8.569,7.062,2.879,5.376,1.865,5.659,2.033,4.399,2.187,0.001,11.814,0.162,0.47,0.235,0.098,28.342,2.327,2.567,0.606,0.217,1.24,3.453,3.664,1.909,5.647,0.278,2.276,7.175,0.434,0.639,0.105,5.909,6.82,5.188,1.74,11.582,2.397,4.599,3.238,16.781,1.145,0.94,1.496,2.063,8.696,1.086,3.649,19.996,0.196,0.664,2.043,3.119,3.663,1.357,2.111,2.393,0.0,3.251,5.628,3.261,0.528,3.107,18.384,3.062,4.454,4.088,9.415,2.235,4.99,2.396,0.391,0.953,6.265,1.819,0.196,2.906,3.097,6.648,1.749,5.756,9.731,0.716,4.505,0.983,5.327,3.063,1.151,1.203,3.556,0.338,47.08,2.028,1.072,0.694,10.997,1.636,0.86,1.828,3.115,1.522,8.181,3.957,2.979,2.871,3.783,3.115,7.086,3.602,2.499,3.682,11.676,5.366,9.427,0.313,5.777,1.237,16.818,1.73,2.016,0.429,6.598,0.507,2.179,1.085,8.192,11.223,2.47,2.348,18.257,13.117,2.249,3.318,5.057,1.668,5.297,1.918,4.217,9.057,4.627,2.997,4.294,2.577,1.338,2.443,3.971,2.96,1.089,2.607,4.313,14.477,1.093,1.019,1.863,3.287,2.004,1.0,9.206,8.409,3.122,3.015,24.299,3.399,7.684,8.043,7.849,4.259,29.308,11.236,10.181,15.161,22.117,18.357,6.065,26.462,4.838,11.514,12.679,14.536,18.057,27.195,23.0,6.731,14.479,15.31,5.017,26.874,3.927,4.129,7.849,7.83,1.171,13.456,7.135,8.31,0.71,3.107,2.722,26.794,6.97,12.605,4.73,6.144,3.789,2.351,11.346,2.812,33.357,13.417,9.501,22.392,4.032,2.854,5.843,11.026,3.709,1.074,10.09,6.717,20.618,19.813,13.754,20.014,12.449,2.307,2.538,12.583,28.525,13.4,23.062,7.925,1.957,1.721,9.307,12.658,17.76,9.154,22.448,4.674,1.931,0.88,2.594,9.624,20.764,7.657,10.915,1.784,16.349,10.066,5.384,4.863,15.794,12.453,7.285,12.43,22.482,18.6,6.205,18.925,33.013,35.398,15.307,24.631,29.508,29.151,1.339,14.108,1.374,20.087,34.779,7.27,32.49,24.537,23.504,43.973,41.365,24.765,2.673,2.963,10.217,36.564,1.484,24.974,26.6,6.799,30.608,10.785,12.241,20.521,1.186,16.057,7.441,20.042,16.223,15.732,39.977,23.986,40.376,7.635,54.068,11.919,26.55,25.553,38.738,2.286,53.59,39.447,6.437,8.602,12.991,19.497,22.683,23.903,16.463,12.161,14.105,24.841,31.906,54.566,21.038,44.524,4.295,17.782,40.368,5.401,21.583,46.44,20.676,41.65,24.006,15.288,67.739,66.951,60.542,82.211,66.973,28.991,40.427,39.155,7.721,38.602,41.567,75.465,86.871,9.963,81.119,67.688,9.531,44.108,100.51,78.723,51.779,39.566,11.206,130.124,90.485,19.862,66.311,127.933,43.786,85.963,128.129,101.313,26.398,13.567,88.897,78.963,147.882,15.145,92.712,132.761,100.876,156.559,111.519,97.122,197.209,117.19,96.009,106.385,132.25,162.511,25.09,157.429,270.362,310.392,364.113,6.941,7.54,1.081,0.326,0.852,0.501,2.041,2.24,9.151,1.107,0.6,0.334,0.38,1.955,0.706,0.427,1.233,6.362,0.905,0.757,0.636,1.983,1.388,0.327,3.289,0.323,3.7,0.404,1.009,1.152,2.703,2.208,0.3,0.47,0.42,0.193,1.997,0.14,4.349,0.216,7.988,2.236,5.979,11.186,2.471,4.614,5.207,0.644,0.925,1.012,1.046,14.312,3.551,20.057,17.709,14.435,6.693,8.211,7.055,5.554,6.606,1.397,4.485,39.83,11.891,8.735,0.369,0.879,40.48,5.615,10.651,6.898,13.479,4.048,8.592,20.007,37.304,27.994,13.801,21.82,26.847,1.909,59.068,9.215,30.619,13.165,25.006,26.965,54.394,68.054,53.595,122.653,147.967,132.893,29.365,220.243,270.197,114.006,28.522,161.562,384.737
2003-08-28,15.124,1.914,0.471,4.547,0.154,11.115,3.667,2.437,0.223,2.275,2.679,9.023,1.391,19.594,9.598,4.357,10.27,1.694,5.455,0.21,0.191,3.904,0.054,0.251,0.161,3.764,1.218,0.428,0.604,4.194,6.607,1.071,1.056,3.506,0.234,1.346,1.029,0.556,6.297,2.513,0.297,0.13,0.494,6.49,4.022,0.685,10.131,8.06,10.643,0.679,0.59,2.49,0.243,1.84,2.223,1.898,0.277,4.342,7.126,4.996,5.775,7.892,6.16,0.57,1.556,2.479,0.876,2.979,10.984,3.108,0.431,1.118,1.545,3.673,1.116,1.163,2.874,0.01,0.39,4.206,1.449,1.569,1.265,0.34,12.081,2.174,4.686,3.342,5.453,2.61,2.555,1.187,1.806,4.412,1.118,0.344,2.276,2.419,11.674,2.03,3.531,0.955,0.297,5.126,5.79,1.174,0.85,0.043,3.815,7.778,3.725,0.093,0.014,1.918,1.003,0.359,4.586,6.087,5.351,8.516,5.811,2.42,4.426,1.39,5.245,1.747,3.427,1.703,0.001,11.365,0.327,0.547,0.335,0.126,26.407,2.084,1.795,0.523,0.178,0.892,3.15,3.319,1.685,4.891,0.144,1.893,6.816,0.347,0.49,0.091,5.523,5.876,3.594,1.653,9.123,2.015,4.223,2.602,13.683,0.945,0.887,0.942,1.381,7.019,0.921,2.941,17.202,0.138,0.639,1.793,2.709,2.401,0.837,1.806,2.176,0.0,2.863,3.999,2.208,0.35,2.664,17.766,2.545,3.926,3.34,8.323,1.999,4.278,1.849,0.329,0.813,5.675,1.576,0.146,2.562,2.483,5.431,1.546,4.995,8.29,0.643,3.537,0.647,4.424,2.055,0.974,0.96,2.918,0.229,47.042,1.472,0.648,0.46,9.49,1.212,0.479,1.398,2.485,1.2,7.193,3.175,2.467,3.468,3.028,2.616,5.938,3.698,1.982,2.894,9.68,4.473,8.378,0.202,4.583,0.959,14.948,1.503,1.813,0.294,5.438,0.476,1.713,0.919,5.957,8.907,1.96,2.065,15.922,10.615,1.756,2.45,4.023,1.336,3.855,1.393,3.517,7.359,3.998,2.491,3.649,2.323,1.206,1.988,3.693,2.422,0.963,1.545,2.516,11.009,0.931,0.818,1.514,2.556,1.312,0.632,8.266,7.138,2.67,2.101,20.643,3.063,7.023,6.206,5.798,3.619,27.338,9.73,8.433,14.225,18.471,14.864,4.493,25.136,4.642,10.357,11.994,12.559,15.611,24.199,22.355,6.348,14.115,12.404,4.088,24.914,3.201,3.289,7.187,5.926,1.067,11.939,6.056,7.332,0.929,3.011,2.683,22.762,5.519,10.806,3.922,5.311,2.814,1.626,8.964,1.678,28.963,10.635,7.467,18.395,2.851,2.087,4.332,9.698,2.619,1.223,6.884,6.791,17.483,17.167,11.258,15.595,10.528,1.908,1.939,11.133,24.024,11.652,21.274,5.509,1.613,1.518,8.531,10.736,15.503,7.568,19.813,3.625,1.667,0.458,2.079,6.909,17.182,6.4,9.613,1.525,14.546,9.583,3.631,3.294,13.038,9.587,5.982,9.868,19.844,16.565,4.805,17.611,30.819,31.535,12.039,21.146,27.029,24.422,1.214,12.068,0.765,17.577,29.313,5.6,30.578,22.22,20.254,38.704,34.459,20.889,2.139,3.088,8.308,31.024,1.323,20.526,23.465,5.633,24.827,8.538,11.317,17.112,1.298,11.382,6.008,16.668,11.971,12.245,34.695,20.884,36.467,6.331,50.472,10.159,23.408,21.719,34.532,2.135,45.185,34.559,4.77,6.445,10.659,18.876,17.667,19.727,13.167,8.364,11.461,19.494,27.8,50.752,18.597,39.387,3.943,13.009,33.999,5.369,15.549,40.957,17.194,37.325,21.184,13.525,62.181,57.821,51.642,75.782,59.147,24.064,39.728,37.651,7.32,30.614,40.703,65.513,80.744,8.86,70.689,58.978,7.542,43.232,94.028,69.222,41.136,30.455,10.184,112.408,80.804,17.899,52.968,119.716,34.569,84.415,115.815,87.152,23.849,12.322,87.139,63.529,133.608,13.704,90.629,118.232,98.053,141.709,110.05,78.733,184.108,115.734,83.844,92.94,108.73,138.789,21.587,154.947,233.146,270.839,332.889,5.732,6.499,0.943,0.318,0.735,0.442,1.826,2.113,8.551,2.163,0.373,0.156,0.225,1.723,0.421,0.293,0.962,6.122,0.732,0.72,0.6,1.588,1.713,0.176,2.701,0.253,2.968,0.287,0.791,0.69,2.199,3.296,0.374,0.351,0.228,0.159,1.696,0.125,3.536,0.224,7.915,3.075,5.639,10.728,2.746,3.844,4.736,0.634,0.656,0.483,1.299,12.849,2.852,15.678,14.898,11.603,5.198,6.371,7.448,4.241,5.349,0.999,3.235,35.083,10.418,8.706,0.229,0.74,33.084,4.983,8.135,6.399,13.404,3.738,6.771,18.903,31.329,26.423,9.825,17.788,20.949,1.224,51.401,7.007,27.11,9.063,21.721,24.759,50.601,58.422,50.419,117.643,131.123,124.835,26.402,201.974,249.113,100.477,24.688,158.889,362.617
2003-08-29,13.775,2.72,1.334,3.834,0.206,7.889,2.817,4.032,0.253,2.111,2.507,7.596,0.983,15.018,8.94,4.411,9.283,4.565,4.749,0.237,0.177,3.743,0.14,0.176,0.144,3.667,1.106,0.695,0.839,3.916,5.816,1.31,1.699,3.367,0.335,1.247,0.896,0.333,5.228,1.972,0.279,0.132,0.535,7.082,3.302,0.542,8.28,7.272,9.961,0.819,0.88,2.454,0.267,1.69,2.425,1.804,0.305,3.842,6.406,4.572,5.25,6.495,5.928,0.66,1.11,2.002,0.672,2.615,10.084,3.234,0.579,1.541,1.104,3.287,1.101,1.866,2.899,0.125,0.437,3.505,1.703,1.379,1.33,0.492,11.815,1.834,4.376,2.94,4.917,2.592,2.706,1.741,1.851,4.253,1.041,0.395,2.133,2.312,10.376,2.168,2.685,0.822,0.357,5.036,4.577,1.714,0.809,0.16,3.355,7.636,3.893,0.121,0.006,3.023,1.595,0.852,4.234,5.587,4.738,7.619,4.124,2.212,3.634,1.173,3.927,1.523,3.22,1.223,0.001,9.961,0.34,0.801,0.432,0.202,23.964,2.641,1.445,0.382,0.128,0.962,2.387,2.942,1.474,5.348,0.247,1.711,5.65,0.437,0.41,0.064,4.962,5.255,4.5,1.537,8.52,1.731,3.769,2.381,11.857,1.031,0.9,1.314,1.802,6.447,0.813,2.48,16.486,0.168,0.737,1.637,2.429,2.878,1.815,1.752,2.094,0.0,2.548,5.126,3.465,0.754,2.835,17.153,2.121,3.487,3.926,7.811,2.299,3.707,1.438,0.925,1.004,5.642,1.954,0.439,2.61,2.669,6.327,1.38,4.439,7.313,0.846,3.768,1.285,4.17,3.076,1.664,1.93,3.284,0.441,46.999,2.1,1.254,0.846,8.22,0.9,0.645,1.368,1.58,1.671,7.638,2.885,2.135,3.298,2.614,2.184,5.908,3.441,1.492,4.046,8.974,4.341,8.347,0.183,3.605,1.366,13.361,1.651,1.808,0.314,5.745,0.523,1.403,0.741,4.975,6.976,1.631,2.415,14.342,8.947,2.675,2.162,3.346,1.15,3.767,1.326,3.746,6.889,3.464,2.157,3.232,2.831,1.714,1.985,3.242,2.409,1.086,1.342,2.218,8.604,0.922,0.787,1.291,4.314,1.253,0.672,7.11,6.251,2.737,1.887,16.889,2.719,7.449,6.915,4.562,2.845,25.31,8.938,7.362,13.177,14.785,12.833,5.354,23.296,4.74,9.222,10.85,10.871,14.756,21.739,20.264,6.756,12.901,12.774,4.358,25.527,2.797,3.779,7.039,4.85,0.919,11.175,5.425,6.51,1.127,2.933,2.518,19.111,4.605,9.483,2.759,4.78,2.391,1.359,10.802,2.028,27.057,8.752,7.923,17.043,2.59,2.215,5.688,8.253,2.531,1.108,5.473,6.574,15.892,15.938,9.707,12.541,9.645,1.849,1.976,9.705,20.11,10.201,19.995,5.377,2.45,1.461,7.775,9.737,16.602,6.336,18.579,3.643,1.538,0.569,1.966,9.243,14.816,5.753,8.662,1.35,14.411,8.809,4.62,4.777,12.358,9.582,4.982,13.29,18.601,15.022,4.63,15.771,26.957,29.698,11.652,18.432,30.179,19.491,1.041,10.707,0.819,19.417,25.051,4.707,29.36,19.495,18.662,36.698,31.287,18.165,3.292,2.84,8.079,26.509,1.175,17.599,20.599,4.921,21.444,7.112,10.267,15.786,1.398,9.041,5.368,15.547,14.66,11.972,27.388,19.121,33.298,5.548,47.372,8.455,22.146,19.049,33.157,2.127,39.474,31.173,3.881,5.451,10.663,17.473,19.389,18.389,12.382,9.917,11.136,23.572,25.284,46.814,15.859,35.037,3.608,16.38,28.44,5.165,19.196,36.299,16.479,33.37,18.242,11.836,58.427,50.211,45.461,71.534,57.077,23.225,38.943,34.815,6.95,25.857,40.278,57.965,76.891,8.157,61.336,50.174,6.34,42.772,89.18,59.188,34.453,31.541,9.344,101.679,69.262,15.88,43.093,113.081,33.656,82.688,108.181,77.664,21.38,11.109,85.334,51.381,124.067,12.367,88.956,99.37,97.082,121.048,108.266,63.784,169.404,114.022,72.632,80.845,89.08,116.166,18.952,151.082,200.324,232.547,295.28,5.108,5.868,0.898,0.375,0.677,0.523,1.645,2.244,8.138,2.513,0.628,0.174,0.429,1.588,0.637,0.271,1.336,5.551,0.741,0.786,0.586,1.327,1.377,0.272,1.936,0.339,2.798,0.512,0.789,0.595,2.002,3.822,0.397,0.452,0.643,0.21,2.133,0.189,5.991,0.467,7.681,3.414,5.223,10.199,2.49,3.037,4.142,0.841,0.612,1.31,1.049,13.526,3.388,13.658,13.215,9.653,4.438,9.446,6.98,3.433,4.966,1.215,2.823,32.665,10.071,7.582,0.191,0.883,28.264,4.051,6.52,5.061,13.71,3.533,5.768,17.459,26.358,24.295,9.341,16.441,19.987,1.074,44.757,6.871,24.837,10.744,18.684,22.004,45.869,57.825,45.99,110.766,118.841,117.939,23.612,185.683,230.386,88.648,21.493,154.698,333.927
2003-08-30,17.279,5.617,2.716,3.643,0.91,12.454,5.193,8.417,0.522,1.902,4.577,10.737,1.34,13.0,15.438,8.408,12.057,8.952,5.246,0.501,1.547,7.222,0.526,1.478,0.556,11.982,5.354,1.487,1.75,4.99,6.183,2.791,2.842,3.307,1.317,3.672,3.456,2.051,8.549,2.692,0.785,0.691,0.542,10.864,6.903,1.66,9.833,9.79,13.375,3.122,3.001,4.599,1.881,2.743,6.03,3.343,1.399,4.9,10.198,5.603,7.335,10.447,8.177,2.473,2.597,2.672,1.992,4.714,14.363,5.497,1.892,3.503,4.909,4.592,2.561,4.381,6.053,0.586,1.928,4.07,2.349,3.02,2.199,0.827,12.571,5.474,5.523,3.941,6.472,6.857,4.483,5.752,3.272,6.515,1.732,0.929,3.067,3.37,18.601,2.919,7.707,1.333,1.494,7.184,9.7,2.572,2.437,0.795,4.367,8.361,5.121,0.935,0.596,6.085,3.455,1.254,6.945,6.681,7.054,8.994,5.02,2.554,3.65,1.526,4.531,2.232,5.194,1.779,0.004,11.487,1.213,2.225,2.051,1.55,27.627,5.235,2.724,0.96,0.449,2.597,8.417,3.811,1.876,10.816,0.965,2.425,6.5,0.703,0.738,0.445,6.438,6.396,10.534,3.701,13.331,5.952,4.954,3.827,17.472,3.93,3.343,2.881,3.768,9.853,3.086,4.918,21.006,1.194,2.142,4.529,4.396,5.877,5.579,4.803,2.778,0.001,2.745,9.924,7.456,1.655,3.807,16.765,4.584,5.666,7.437,16.646,4.448,6.746,2.929,2.002,1.946,10.819,3.379,0.962,4.019,4.59,11.902,2.745,7.914,11.585,1.572,5.812,2.318,5.661,6.507,3.384,4.653,5.668,1.05,47.008,4.921,5.777,4.785,8.055,1.486,2.374,3.628,2.492,2.774,11.102,4.35,3.805,6.374,3.983,2.773,9.465,7.648,2.398,9.333,15.248,7.031,9.85,0.871,7.494,2.48,15.46,2.783,3.054,1.056,10.063,1.398,3.916,1.489,10.527,11.557,4.115,4.169,16.041,11.287,4.994,3.883,5.799,3.307,8.063,2.746,5.604,9.811,4.508,3.958,5.066,4.51,2.754,4.016,3.963,4.078,1.847,4.197,7.304,13.904,3.346,1.981,3.211,8.91,4.024,2.458,7.525,8.693,4.878,3.897,14.843,3.572,11.151,12.646,5.955,5.393,28.193,16.522,9.729,13.904,18.373,18.556,10.066,25.529,7.324,9.267,13.021,10.423,17.501,24.715,18.369,10.939,12.882,20.734,8.393,30.486,4.936,7.521,9.594,9.201,1.772,13.332,7.548,9.512,3.442,6.427,7.158,34.081,9.104,12.377,4.182,5.508,9.586,3.242,18.774,9.742,33.39,14.194,13.609,26.427,7.061,3.845,12.072,8.575,7.372,2.676,13.623,12.58,21.654,23.607,15.767,22.411,14.322,6.675,3.937,16.372,20.923,17.985,24.198,12.378,4.745,2.717,10.493,12.066,27.236,6.536,22.599,5.074,5.005,2.347,3.307,17.995,19.266,9.887,14.997,3.166,17.027,9.484,8.256,9.388,17.992,16.109,7.647,24.637,22.579,19.503,6.298,22.512,41.009,36.756,19.159,22.718,38.74,24.128,2.15,13.847,2.756,32.577,28.821,10.394,34.574,23.94,27.022,43.979,40.999,25.253,6.47,8.997,12.418,25.22,2.291,23.757,20.022,9.221,35.955,12.617,13.637,23.671,3.649,20.265,7.524,22.497,28.243,19.841,31.791,24.558,38.743,7.422,52.453,10.653,26.624,25.016,41.968,4.347,50.002,33.427,6.343,10.973,19.703,20.156,30.938,29.032,19.47,16.891,19.048,34.608,28.971,47.463,17.634,34.927,4.757,33.342,36.815,12.788,38.877,37.203,25.901,35.751,20.124,13.927,66.044,47.966,54.995,78.568,71.351,34.568,38.386,41.982,13.481,34.052,41.644,67.04,82.567,8.914,57.692,60.514,9.849,45.161,91.121,70.879,43.242,55.243,11.403,119.225,86.075,18.193,47.93,111.812,54.504,81.27,119.196,93.974,25.079,13.406,84.901,56.864,131.236,14.729,90.374,121.791,100.366,140.406,107.162,68.114,155.091,113.112,71.796,79.105,92.392,111.162,24.122,153.966,205.667,225.965,270.571,6.116,5.615,1.988,1.216,1.821,1.43,1.981,6.222,10.267,4.686,1.853,1.154,1.337,1.753,1.733,0.944,2.307,7.296,1.529,3.339,2.446,1.923,4.178,1.108,3.506,0.883,4.32,1.142,2.724,1.505,2.794,7.675,2.777,1.56,2.07,1.237,8.126,0.548,11.983,1.382,10.578,6.243,5.543,13.802,6.304,4.103,4.831,1.849,1.931,4.209,3.0,15.465,6.677,16.685,16.716,11.712,6.522,20.016,13.861,4.965,17.061,4.295,5.614,35.724,11.904,7.97,1.893,3.794,32.161,6.794,8.3,6.608,23.167,8.136,9.318,22.196,43.282,26.762,19.785,24.669,31.039,2.663,49.342,10.044,30.35,17.705,19.421,22.377,42.839,69.735,44.651,102.534,129.686,115.615,25.801,179.209,224.192,84.24,25.955,157.781,311.167
2003-08-31,23.307,7.815,2.963,5.886,1.633,22.753,6.873,10.641,0.825,3.337,5.128,14.298,2.801,19.82,19.71,10.582,16.67,10.054,6.988,1.048,1.86,12.247,0.507,1.301,0.79,19.503,8.395,2.043,2.573,7.132,10.143,2.792,3.359,3.316,1.454,7.287,5.508,3.001,11.129,2.939,1.172,1.116,1.462,14.209,10.283,2.764,13.507,14.281,16.825,3.965,3.668,6.371,3.471,3.425,8.836,5.682,2.432,6.699,15.564,8.231,10.674,18.769,11.388,3.406,3.106,2.848,2.168,8.179,23.481,7.421,2.389,3.654,5.857,7.6,3.959,5.333,7.153,0.495,3.463,4.412,3.08,3.183,3.5,1.182,15.57,6.211,7.249,4.969,9.19,10.907,5.951,7.278,4.023,7.692,4.751,1.994,4.255,4.751,22.492,4.112,6.663,2.057,2.458,9.876,12.632,2.304,4.347,0.98,7.183,11.097,7.028,1.237,0.709,8.078,4.311,1.457,10.689,9.141,11.408,11.832,8.258,2.664,3.694,1.533,5.139,4.366,8.523,1.634,0.002,14.91,1.7,3.418,2.309,1.817,36.027,7.178,4.446,2.51,1.177,3.558,13.235,5.247,2.531,16.332,1.548,3.937,7.956,1.694,2.325,0.916,9.544,10.53,15.978,6.097,17.823,9.158,7.355,5.598,28.9,5.75,4.085,3.211,4.428,14.409,4.564,8.178,27.039,2.341,2.342,6.872,6.411,8.373,6.917,5.903,4.142,0.0,3.422,12.796,9.33,1.766,4.251,16.743,5.181,7.906,8.597,21.047,4.291,7.489,3.044,2.11,2.359,13.17,2.913,1.138,4.805,6.949,13.836,4.591,11.094,17.537,1.592,7.481,2.381,9.256,7.79,4.457,5.731,6.46,1.111,47.041,7.095,9.947,8.245,11.021,1.452,3.113,5.801,2.404,2.822,14.511,6.601,6.515,6.798,4.019,3.195,10.956,9.089,2.554,14.364,20.903,10.419,13.295,1.693,13.71,2.673,21.588,3.586,4.486,1.96,13.785,2.686,6.746,1.355,14.72,17.95,6.052,4.666,23.201,22.416,6.222,6.11,10.461,5.538,11.934,4.665,7.108,13.419,6.84,6.355,7.927,5.018,2.739,4.122,5.328,5.249,1.899,6.687,11.402,21.974,5.62,3.883,5.414,12.036,5.596,2.903,9.425,13.725,6.647,5.588,19.156,4.795,14.686,18.322,10.394,5.898,35.305,26.461,13.897,17.778,26.137,28.221,13.032,32.357,9.18,10.085,18.1,11.424,25.136,30.766,22.963,13.969,18.225,24.907,10.017,34.807,6.556,10.318,12.811,15.198,3.474,18.036,11.959,13.472,5.107,11.557,13.573,42.844,15.701,16.938,4.023,7.659,18.569,5.805,24.679,18.632,42.367,25.273,20.712,33.553,10.069,5.658,16.997,9.597,10.439,4.324,21.391,16.601,28.71,34.186,20.246,32.55,20.5,10.175,6.183,21.277,25.509,23.87,29.483,18.624,5.434,6.506,12.649,16.966,34.798,6.503,27.286,7.158,9.927,3.803,5.336,23.019,28.555,15.135,18.123,5.195,20.195,11.359,11.367,12.451,23.819,21.72,9.478,29.201,27.241,27.415,8.58,31.335,56.907,48.821,28.007,32.313,44.561,32.508,4.62,17.798,4.474,40.664,34.381,20.362,41.349,31.829,37.015,55.523,51.055,32.581,7.313,15.452,18.308,28.667,4.362,35.812,21.463,14.367,49.773,21.097,15.96,31.585,5.928,31.316,12.162,28.877,36.655,27.226,42.089,31.095,45.356,11.45,62.818,12.584,31.07,32.066,54.702,7.34,67.952,41.831,10.402,21.022,26.98,23.79,44.367,39.626,26.653,23.467,26.355,47.467,35.234,54.177,19.524,39.127,8.081,43.295,52.456,23.985,51.445,41.038,35.081,41.531,22.108,20.161,80.053,51.262,66.389,93.863,90.209,46.421,38.192,52.493,25.6,52.849,40.921,80.316,94.143,13.769,60.152,81.54,16.082,45.946,99.312,93.279,63.846,75.56,17.51,148.388,110.896,26.498,65.668,117.089,76.756,80.575,140.054,117.017,34.309,19.915,85.025,77.456,148.827,20.65,90.788,155.241,101.867,177.171,107.491,90.67,165.035,112.634,88.642,95.163,120.633,128.564,35.652,161.578,239.997,252.089,273.758,8.639,7.506,3.145,1.054,3.256,1.973,4.503,8.979,14.776,4.766,2.795,1.861,2.061,1.771,2.88,1.258,3.448,12.675,2.312,5.136,3.771,2.043,4.457,1.437,3.282,1.104,6.014,1.762,4.692,2.147,2.818,7.09,4.241,1.809,2.756,2.214,9.207,0.634,14.547,1.801,13.147,6.891,8.63,19.655,7.54,4.547,5.689,2.578,3.794,4.973,3.367,20.491,9.473,23.175,26.501,17.331,10.119,27.486,16.078,8.482,27.421,5.543,8.35,43.961,15.363,8.467,2.798,5.449,47.218,7.476,13.0,6.952,30.583,12.382,14.514,27.09,54.943,34.968,29.922,34.753,45.569,4.387,62.244,14.081,37.932,24.508,26.621,23.718,43.169,86.212,48.543,94.611,154.371,119.074,34.001,188.362,237.241,93.749,36.978,166.238,301.998
2003-09-01,25.046,9.676,3.705,8.073,2.182,26.411,7.551,12.188,0.883,4.724,5.037,15.853,4.028,26.117,18.196,9.856,17.236,10.483,7.19,1.186,2.02,13.714,0.532,1.644,0.955,20.694,8.901,2.427,2.941,7.775,11.78,2.7,4.208,3.31,1.608,10.133,6.471,3.829,11.16,2.448,1.503,1.466,2.185,14.565,11.252,3.165,14.757,15.078,17.379,3.983,4.188,6.317,4.972,3.136,8.826,6.91,3.094,7.367,18.23,9.7,12.13,23.429,12.498,3.926,2.629,2.637,1.749,10.01,31.265,7.715,2.522,3.312,5.33,7.499,4.689,4.966,6.557,0.546,4.068,4.023,3.619,2.573,4.97,1.651,17.04,5.365,7.487,4.873,10.601,11.705,5.942,6.961,3.968,7.395,7.559,2.98,4.073,4.631,19.605,5.627,5.327,2.58,2.759,10.845,12.091,1.999,5.121,1.031,9.619,12.198,7.3,1.334,0.733,9.28,4.839,2.116,12.747,10.322,14.796,13.236,10.03,2.424,3.397,1.319,4.26,5.799,10.732,1.305,0.002,16.768,1.932,3.33,2.45,1.85,43.532,7.079,5.615,3.674,1.835,4.226,14.692,4.944,2.506,16.269,2.021,5.05,7.455,2.509,3.901,1.308,9.862,11.322,17.974,7.885,18.108,10.013,8.533,6.165,35.54,6.131,4.47,3.6,4.781,16.18,4.699,9.819,29.34,2.902,2.416,7.332,7.331,9.387,7.949,5.68,5.324,0.001,4.183,15.072,10.558,2.464,4.606,17.064,6.197,9.397,7.72,21.912,4.69,7.386,3.939,3.898,3.225,13.725,3.192,1.584,4.891,8.888,13.992,5.381,11.653,19.896,1.925,8.581,2.675,12.299,9.217,5.47,7.718,5.666,1.487,47.065,8.715,11.622,9.396,12.636,1.04,4.187,7.513,1.707,2.695,14.316,7.573,8.173,5.342,3.346,2.826,10.963,7.951,1.873,16.18,21.692,11.684,14.394,1.938,17.174,2.8,25.652,3.699,4.539,2.264,14.596,3.394,8.342,1.003,14.779,19.511,6.533,4.592,29.994,29.184,7.558,6.657,13.565,6.539,13.134,5.594,7.545,15.481,7.925,7.66,10.15,5.119,2.82,3.456,5.025,4.963,1.861,7.726,12.765,25.737,6.102,4.809,7.034,13.087,6.008,2.957,9.694,16.79,7.308,5.706,23.38,4.567,15.69,21.627,13.989,5.062,42.93,30.778,17.51,20.349,32.593,35.882,15.871,37.427,9.307,10.882,19.217,12.972,30.587,37.562,26.889,14.022,22.447,26.091,9.536,36.258,6.91,13.015,13.684,19.573,5.259,21.466,16.285,14.577,5.53,15.639,18.501,40.564,20.021,19.807,3.008,10.269,22.938,7.617,28.28,23.761,46.342,33.091,26.089,33.331,11.327,7.871,21.501,9.511,13.678,5.951,25.609,16.906,33.227,40.058,20.286,35.024,25.053,10.981,7.907,23.541,29.669,28.256,32.877,20.975,8.947,10.387,13.265,20.161,36.879,6.106,31.219,9.606,14.462,4.579,6.966,27.265,36.151,18.957,17.817,6.467,22.328,12.24,14.468,14.472,25.109,24.507,9.494,33.755,31.196,32.36,11.319,32.894,65.151,55.584,34.208,39.572,46.924,40.199,7.479,21.692,5.66,43.471,38.893,27.231,47.041,36.623,44.998,61.242,53.754,34.38,11.354,21.381,24.16,34.475,6.312,45.293,23.747,18.418,55.435,27.604,17.047,38.114,7.349,36.972,16.286,31.045,44.169,30.649,52.249,35.983,52.403,15.717,74.023,12.911,35.901,34.532,62.466,9.84,80.489,49.693,14.351,29.241,34.058,25.679,57.159,46.534,31.043,29.15,33.556,60.967,40.576,59.794,19.624,45.524,11.495,51.919,65.623,36.267,61.161,46.786,44.182,46.751,22.077,28.167,94.766,58.623,74.014,110.03,104.565,58.636,38.412,57.851,40.995,71.586,42.275,90.47,109.019,22.673,66.48,100.423,22.602,46.904,111.606,113.896,86.321,90.848,27.661,165.197,132.941,37.469,88.247,127.537,94.738,80.654,160.729,134.908,47.251,30.935,86.229,103.049,169.31,30.562,92.067,187.046,102.495,212.95,108.573,120.76,188.473,112.488,114.352,121.969,160.172,160.526,51.685,167.93,287.772,298.496,299.333,9.978,8.463,3.032,0.787,3.091,1.455,5.426,8.902,16.139,4.559,3.543,2.159,2.659,1.534,3.798,1.788,4.783,14.419,2.922,5.189,3.902,1.621,4.095,2.068,2.44,1.361,6.599,2.336,6.216,2.413,2.228,6.4,4.448,1.845,2.726,2.428,8.528,0.69,14.061,1.775,13.617,5.134,9.447,21.084,6.155,3.714,5.084,2.801,4.513,5.179,3.152,22.108,9.734,30.404,32.794,23.078,13.266,31.033,14.106,11.516,30.316,6.359,10.579,50.958,17.944,7.75,3.241,6.046,62.651,6.607,17.696,5.666,31.621,16.89,17.906,28.041,55.915,39.143,34.104,42.801,56.224,5.828,75.836,19.011,46.563,30.943,35.335,23.982,45.499,102.535,54.543,88.643,174.559,128.337,46.643,205.308,258.174,116.639,52.773,172.494,310.038
2003-09-02,25.37,10.551,3.411,9.929,2.623,25.541,7.523,12.498,0.839,5.793,5.093,16.876,4.885,28.461,16.446,9.208,16.359,10.769,6.921,1.212,1.364,13.544,0.413,1.139,0.964,20.534,8.986,2.52,3.03,7.893,12.244,2.187,4.389,3.27,1.449,11.005,5.847,3.255,10.367,2.024,1.586,1.661,3.38,14.534,11.338,3.121,14.585,14.37,16.775,4.057,3.247,5.361,5.147,2.579,8.37,7.223,3.178,7.696,17.462,9.927,12.958,25.353,12.468,3.77,1.88,2.268,1.205,11.08,36.516,7.388,2.646,2.356,4.516,7.208,5.194,4.623,6.071,0.322,3.868,3.601,3.872,2.336,5.852,1.411,17.611,4.619,7.276,4.48,10.424,11.64,5.236,6.579,3.628,6.947,10.544,3.949,3.8,4.322,17.793,6.412,5.497,2.683,2.674,10.687,10.809,1.895,5.206,0.77,11.056,12.441,7.19,1.512,0.795,9.486,4.784,2.246,14.166,11.11,18.418,13.709,10.846,2.292,3.096,1.128,3.304,6.44,11.348,1.077,0.002,17.673,1.562,2.732,1.799,1.304,46.611,6.764,5.612,4.36,2.233,3.712,13.382,4.646,2.523,14.831,1.894,5.504,6.154,3.499,5.682,1.439,9.181,11.476,18.751,7.965,17.155,10.535,9.31,6.256,37.851,6.612,3.899,3.521,4.772,16.472,5.027,10.961,29.081,3.146,1.971,6.737,7.35,9.93,7.706,4.107,5.864,0.0,4.801,15.719,10.761,2.227,4.838,17.611,6.661,9.81,6.818,20.252,4.117,7.015,4.035,3.687,3.287,13.784,3.041,1.459,4.547,10.765,13.221,5.372,12.169,21.375,1.811,9.361,2.697,14.923,9.182,5.821,7.233,5.008,1.67,47.106,8.981,11.997,9.594,12.4,0.725,3.29,7.462,1.233,2.226,12.694,7.742,8.823,4.943,2.711,2.376,10.224,7.387,1.288,16.19,21.616,12.023,13.748,2.079,17.967,2.591,27.96,3.526,4.193,2.49,14.536,3.821,7.798,0.821,13.381,18.724,5.497,4.205,34.561,32.58,7.668,6.469,15.349,6.767,12.901,6.168,7.793,16.909,8.837,8.718,12.359,4.749,2.5,2.683,4.211,4.463,1.575,8.505,13.479,26.937,6.265,5.213,8.275,13.452,6.327,3.078,8.803,17.37,7.278,5.418,25.103,4.329,15.76,23.156,16.276,3.978,46.835,32.449,18.17,20.994,35.976,38.439,16.634,40.672,9.071,10.705,18.122,13.662,32.8,42.857,29.079,13.512,24.953,24.92,8.591,37.502,5.905,14.533,13.654,19.22,6.774,21.591,18.677,13.336,4.747,16.976,19.337,37.56,22.223,21.212,2.174,12.619,24.655,8.358,29.416,25.731,46.269,35.987,30.195,31.316,12.065,8.309,21.925,8.639,13.263,7.741,27.799,15.729,36.078,41.05,18.837,33.228,26.404,11.778,8.893,22.998,31.552,29.222,34.86,20.933,9.55,14.243,12.388,20.455,35.829,5.497,32.266,10.603,15.995,4.281,7.37,28.148,41.001,22.34,16.035,7.385,22.734,12.299,15.751,14.717,23.777,24.871,8.19,33.981,32.259,33.37,12.439,29.652,66.751,57.777,37.866,42.79,48.547,44.536,10.453,23.106,5.527,42.398,41.093,30.739,50.428,38.958,46.791,61.27,52.735,33.096,11.928,21.664,28.608,39.816,7.897,51.579,24.431,20.518,55.195,31.13,16.204,40.714,7.405,39.413,18.281,29.84,46.134,31.145,58.661,37.205,58.25,17.938,81.095,11.866,37.375,33.782,65.022,11.211,85.863,55.424,17.172,34.14,37.843,25.524,64.993,49.042,31.992,31.419,37.873,69.271,42.976,65.172,18.677,51.596,14.224,53.851,73.761,41.867,63.766,52.31,49.759,49.043,21.048,34.172,102.077,64.863,76.64,119.072,111.035,66.275,38.97,56.554,52.315,85.397,42.209,94.871,119.38,34.178,72.142,112.306,27.4,46.893,123.396,126.882,105.42,95.921,40.691,167.84,146.494,46.648,110.371,139.332,102.741,81.237,174.863,143.102,59.062,45.542,87.154,127.836,186.18,44.102,92.339,206.978,101.554,235.726,109.448,149.92,215.255,112.833,142.054,152.388,197.506,196.534,69.838,169.477,332.58,345.953,336.677,10.803,9.291,2.64,0.509,2.524,1.187,5.75,8.224,15.973,4.787,3.556,2.11,2.663,1.47,3.987,1.434,4.837,13.118,2.505,5.227,4.09,1.367,3.838,1.579,1.94,1.345,6.815,2.309,6.08,1.732,1.889,6.863,3.5,1.703,2.529,2.16,8.136,0.602,13.73,1.638,14.204,3.927,9.477,19.783,5.211,2.863,4.315,2.654,4.527,3.906,2.921,22.246,10.091,36.687,34.692,26.724,15.628,31.626,13.006,13.413,30.726,6.046,10.106,55.161,18.758,6.591,3.719,4.943,73.94,5.393,20.957,4.172,30.516,18.5,19.918,27.329,53.271,39.171,34.151,47.609,61.874,6.118,84.839,20.686,49.015,33.603,42.545,23.456,49.259,116.635,59.105,85.099,182.692,139.294,59.43,225.311,281.747,145.082,71.143,173.65,334.652
2003-09-03,24.181,9.854,2.945,10.973,3.141,23.397,7.088,11.983,0.835,6.073,4.691,16.521,5.326,28.972,15.0,8.452,14.826,10.167,5.805,1.273,1.398,13.028,0.373,0.751,1.076,18.901,7.352,2.758,3.565,7.277,11.398,1.893,5.269,3.176,1.598,10.504,4.975,2.722,9.394,1.867,1.774,1.72,4.01,13.487,11.41,2.893,14.169,13.851,15.694,4.167,2.567,3.918,4.869,1.986,8.03,7.113,3.151,7.323,15.733,9.153,12.844,26.4,11.735,4.03,1.376,2.152,0.879,11.891,38.352,6.668,2.762,1.585,3.961,6.576,5.59,4.129,5.142,0.455,3.886,3.403,3.331,1.947,5.733,1.106,17.868,3.761,6.115,3.547,9.572,11.563,4.467,6.454,3.048,6.623,11.076,4.24,3.118,3.5,16.648,6.203,5.193,2.448,2.628,9.651,9.763,1.595,5.168,0.729,11.253,12.39,6.781,1.71,0.88,8.61,4.366,2.523,14.738,10.833,19.959,13.166,10.681,2.34,3.045,1.164,2.876,6.439,11.124,1.12,0.001,17.029,1.481,2.671,1.88,1.338,45.077,6.115,4.88,4.559,2.342,3.57,11.606,4.097,1.999,13.135,1.827,5.4,5.034,4.097,6.33,1.576,8.518,10.973,19.041,7.045,15.881,9.535,8.632,5.511,34.928,5.861,2.521,2.761,3.902,15.139,4.536,10.276,27.61,2.09,1.281,6.355,7.048,9.265,6.959,2.918,5.535,0.0,4.96,14.241,8.944,1.735,4.798,18.242,5.468,8.97,6.309,16.199,3.159,5.854,3.139,2.618,2.338,12.554,2.936,1.083,3.779,10.154,12.019,4.355,11.41,20.613,1.339,9.385,2.695,14.717,8.058,5.212,5.994,4.848,1.165,47.149,8.309,11.023,8.531,11.454,0.635,3.505,6.852,1.096,1.707,11.305,7.758,8.249,4.69,2.837,2.456,9.114,6.775,1.119,14.667,20.798,11.673,12.777,2.219,16.267,2.088,27.837,3.155,3.309,2.729,13.819,4.289,7.315,0.806,11.86,17.169,5.021,3.765,34.637,34.007,6.662,5.891,14.762,5.772,12.746,5.882,7.699,17.954,8.626,8.271,12.364,3.628,1.784,2.214,3.59,4.31,1.346,9.13,14.031,27.272,5.767,4.845,7.478,12.482,6.615,3.199,8.37,16.927,6.894,5.023,25.755,3.781,14.96,23.332,17.876,3.275,46.316,31.356,17.143,20.457,37.043,36.301,15.314,41.991,8.42,10.113,16.882,13.409,32.943,43.475,29.533,12.498,25.206,22.819,7.785,38.242,4.704,13.888,11.94,18.345,7.909,20.481,19.534,10.891,4.554,15.711,17.857,34.726,20.8,21.136,1.895,14.699,23.453,8.553,28.729,23.262,44.076,34.256,29.777,28.722,12.653,7.943,20.656,7.968,12.995,9.065,29.407,13.573,37.839,36.047,17.375,30.144,25.951,10.566,9.943,19.071,32.033,25.815,34.787,20.861,7.314,15.377,10.389,19.046,33.306,5.439,31.818,10.313,15.613,4.388,7.262,25.308,40.923,21.476,13.215,8.163,22.42,11.791,15.707,13.821,22.219,22.157,6.844,33.443,31.831,30.162,12.297,25.357,63.348,56.244,39.264,41.119,48.782,45.778,12.379,22.635,5.562,39.469,41.33,29.109,51.5,38.289,42.306,58.348,49.684,30.668,9.701,21.073,28.999,42.66,9.185,51.273,23.791,20.925,51.503,29.808,14.018,40.666,7.419,41.206,18.524,28.072,42.533,27.746,60.959,35.07,59.273,18.751,82.238,10.503,37.399,31.515,63.416,11.982,84.99,56.095,19.048,32.486,36.812,23.476,66.311,48.852,29.348,31.539,37.828,71.547,42.123,69.174,17.487,54.98,16.01,49.726,78.782,43.13,59.131,55.627,49.969,48.406,19.915,37.459,102.4,67.766,76.282,120.653,110.198,67.807,39.554,51.456,57.981,86.623,41.804,95.151,123.169,44.585,75.22,117.954,30.539,45.852,130.704,132.9,110.426,90.405,52.553,161.186,153.471,52.445,121.533,148.652,99.584,81.838,180.734,144.08,67.998,59.936,87.552,142.508,195.607,58.842,92.068,217.348,100.123,247.2,109.496,167.411,238.372,113.129,161.515,175.846,220.113,225.782,87.754,166.669,365.153,383.4,374.775,10.561,9.532,2.077,0.472,1.913,1.076,5.978,7.195,15.175,4.064,3.21,2.186,2.367,1.611,3.663,1.181,4.318,11.919,2.133,4.57,3.474,1.357,3.38,1.325,1.895,1.006,6.987,2.058,4.999,1.483,1.899,5.937,3.56,1.956,3.156,2.026,6.957,0.453,12.716,2.112,14.208,3.226,9.317,17.745,4.55,2.574,4.072,2.804,4.409,3.254,2.543,21.624,10.075,40.372,34.755,28.897,17.286,29.079,12.061,14.397,27.64,6.603,9.582,56.446,17.181,5.844,4.223,4.844,79.821,4.557,23.383,3.448,27.396,17.514,21.319,26.036,49.214,37.564,33.987,49.963,63.832,6.117,87.49,20.289,48.14,34.216,46.152,22.732,53.149,125.316,60.425,83.814,179.731,148.651,70.04,242.746,302.56,171.696,89.902,170.561,366.792
2003-09-04,22.339,8.648,2.163,11.76,3.097,22.965,6.831,11.435,0.964,6.404,4.146,14.373,5.868,28.336,15.767,9.27,13.983,9.185,5.143,1.391,1.477,12.278,0.593,1.39,1.202,16.99,6.355,3.576,4.683,7.117,10.942,2.152,5.396,3.086,2.345,10.718,5.208,2.623,9.113,3.175,2.012,1.748,4.595,13.183,11.782,2.865,14.082,14.141,14.871,3.701,2.957,3.602,4.899,2.077,7.911,7.569,3.644,7.002,16.051,8.95,12.332,26.201,10.856,4.397,1.638,3.361,1.125,11.904,36.921,6.468,2.451,1.856,4.687,5.841,5.347,3.892,5.706,0.739,5.086,4.36,2.902,2.224,6.157,1.902,17.321,5.091,5.678,3.425,9.282,10.765,4.326,5.599,2.897,6.874,11.527,4.45,2.923,3.235,17.875,6.374,6.442,2.785,3.077,9.436,10.153,1.692,5.567,1.101,11.376,11.675,6.2,2.096,1.098,7.732,3.647,2.403,14.729,10.375,19.652,12.442,10.283,3.049,3.489,1.633,4.029,6.605,11.258,2.109,0.002,16.057,1.808,3.479,2.663,1.779,41.474,5.872,5.277,4.836,2.507,3.947,10.452,3.835,1.777,12.212,1.852,5.297,5.11,4.581,7.003,1.68,8.274,10.265,18.13,7.109,15.938,8.807,8.006,5.208,30.573,5.542,2.166,2.936,3.87,13.94,4.23,8.672,26.178,1.863,1.311,6.527,6.848,8.626,6.704,4.194,4.791,0.0,4.8,13.737,8.407,2.224,4.855,18.831,4.99,8.303,6.04,15.31,3.765,6.859,3.305,3.798,2.763,11.549,2.738,1.393,3.796,9.693,12.134,4.334,10.408,18.767,1.615,9.385,2.638,13.602,7.758,5.029,6.661,5.128,1.351,47.195,8.106,10.07,7.691,11.185,0.848,3.449,6.83,1.658,1.809,11.013,8.734,7.295,6.18,3.912,3.121,9.59,8.078,1.509,13.021,20.68,11.339,11.878,2.388,14.166,2.212,26.604,3.127,3.035,3.054,13.432,4.664,7.702,1.167,12.357,17.157,5.752,3.951,31.489,31.916,6.432,5.371,12.657,4.774,12.187,5.488,7.759,18.802,8.036,7.03,10.946,3.525,1.951,3.375,3.793,4.488,1.484,9.366,14.161,26.756,5.169,4.041,6.184,11.217,6.043,2.799,9.565,16.595,6.666,5.085,25.463,3.619,14.284,23.319,18.765,4.069,43.106,28.987,16.994,19.831,36.994,32.576,14.69,41.902,8.147,10.845,16.49,13.633,31.429,41.952,28.846,11.959,24.069,23.277,7.394,37.616,5.82,14.156,10.608,19.089,8.669,19.866,19.842,9.619,5.509,15.34,17.931,36.715,17.825,20.523,2.593,15.96,21.37,9.065,27.679,20.647,41.83,31.04,28.538,29.608,11.84,9.825,19.814,9.056,13.055,9.917,30.162,14.148,39.048,32.033,17.698,30.393,25.258,10.011,11.778,19.727,31.901,24.641,32.03,19.54,9.198,16.078,10.058,18.436,32.07,6.619,30.586,11.357,15.694,5.76,7.179,24.085,38.392,19.148,13.626,8.952,21.704,11.342,13.976,12.119,21.647,20.935,9.167,31.317,30.624,27.716,14.128,24.896,59.333,54.175,39.606,38.6,47.351,46.238,13.775,22.654,6.937,38.05,40.801,26.775,51.582,36.727,38.227,55.329,49.807,30.155,11.729,20.924,28.582,43.405,10.075,47.519,24.685,21.111,50.76,26.276,13.466,39.683,8.156,42.377,18.581,27.345,40.468,26.184,61.951,33.847,58.248,18.993,77.693,13.059,36.746,30.8,61.338,12.87,83.333,53.417,21.076,30.179,37.472,22.199,64.519,47.798,27.394,28.773,38.56,69.786,41.184,70.831,20.343,55.346,17.407,47.331,82.197,43.128,56.058,56.604,49.877,47.658,23.263,38.861,97.743,70.451,74.566,116.429,107.366,66.619,40.12,49.46,60.276,82.476,43.442,93.305,121.646,52.212,78.787,120.726,33.453,46.613,133.688,135.367,106.435,85.081,61.332,156.464,155.832,55.721,121.873,154.797,93.832,82.244,181.819,141.59,73.126,71.546,87.479,145.482,199.853,71.858,92.183,221.384,100.205,251.109,108.839,171.613,254.575,113.278,169.467,186.861,227.377,242.734,103.856,164.451,382.597,406.972,407.884,10.287,9.51,2.31,0.813,2.115,1.283,5.846,7.075,14.591,4.513,3.343,2.867,2.483,2.03,3.966,1.531,5.394,11.779,3.032,3.932,3.012,1.742,3.946,1.775,2.837,1.419,7.009,2.195,5.162,2.763,2.361,6.499,4.211,3.031,4.682,2.278,6.221,0.674,11.938,3.183,14.616,4.084,8.672,17.159,6.465,3.103,4.889,3.691,4.821,4.228,2.937,21.074,9.502,41.212,33.642,29.688,17.714,26.389,14.464,15.699,24.79,8.239,10.952,55.084,15.207,6.845,5.153,5.841,80.218,5.486,24.702,4.142,27.523,17.585,21.396,26.941,49.835,36.555,32.231,51.727,62.928,7.244,87.099,23.884,47.401,31.544,48.269,24.738,56.241,127.883,59.665,84.025,174.924,155.568,77.226,255.014,318.839,187.857,107.409,168.496,399.171
2003-09-05,21.233,8.073,2.379,11.405,2.465,24.424,5.938,10.525,0.899,6.741,3.328,11.6,6.373,28.706,15.949,9.264,14.292,7.376,5.246,1.326,1.604,10.578,0.498,1.035,1.274,15.639,5.654,4.005,5.071,6.89,10.831,1.841,4.547,3.008,2.177,10.085,5.06,1.949,8.763,3.724,1.987,1.557,4.818,13.056,10.495,2.311,14.384,14.607,14.145,3.367,2.274,3.534,4.204,2.132,7.686,7.966,3.807,6.771,15.652,8.568,11.781,24.386,9.384,4.108,1.538,3.374,1.012,10.837,34.377,5.999,2.04,1.638,4.585,5.35,4.649,3.282,5.967,0.569,5.972,4.762,2.65,2.137,6.871,2.257,16.174,5.33,5.99,3.587,8.642,9.96,3.802,5.291,2.49,6.83,11.069,4.141,3.08,3.414,18.266,6.455,5.996,3.207,3.463,9.108,9.99,1.343,5.9,1.103,10.621,11.116,5.767,1.958,0.94,7.336,3.365,1.995,14.155,10.2,17.731,11.427,9.584,3.266,3.772,1.651,4.739,6.23,10.554,1.911,0.001,14.971,1.97,4.128,2.946,1.913,35.85,5.509,5.991,4.326,2.108,3.947,8.077,3.971,1.91,11.296,1.781,4.977,5.397,4.506,6.835,1.251,8.667,10.075,16.683,6.557,15.553,8.353,8.415,5.166,28.249,5.149,1.749,2.587,3.494,13.069,3.998,7.717,25.156,1.754,1.133,5.314,5.905,8.124,5.495,3.838,4.135,0.0,4.534,12.671,7.318,2.166,4.645,19.289,4.312,7.362,5.86,14.797,3.474,6.827,3.019,3.409,2.855,10.85,2.566,1.332,3.727,10.57,10.466,5.139,9.564,17.184,1.551,9.058,2.384,13.061,7.849,4.511,5.935,5.23,1.535,47.232,6.725,8.162,6.995,12.552,0.772,2.221,5.737,1.588,1.66,11.227,9.034,6.383,6.829,3.958,3.317,8.704,8.696,1.459,11.646,20.242,10.874,11.898,2.329,11.982,1.806,26.127,2.894,3.106,3.096,12.907,4.311,6.763,1.037,13.039,17.699,5.25,3.454,28.996,29.214,5.683,5.213,10.946,4.301,11.44,5.062,7.352,18.003,8.084,6.234,9.501,3.438,1.887,3.355,4.315,4.62,1.347,7.882,12.272,24.423,4.227,3.471,4.996,10.083,5.056,2.317,10.699,15.557,6.236,5.161,25.33,3.804,13.318,21.919,18.034,3.816,37.686,26.531,16.552,19.886,34.796,29.652,14.667,40.702,7.388,11.737,17.058,14.146,28.933,39.295,28.248,10.942,23.553,20.688,7.113,36.332,5.728,14.342,10.223,17.641,8.271,18.861,18.861,9.003,6.366,14.583,18.35,37.086,15.52,19.338,2.483,15.186,18.162,9.635,26.951,18.162,39.959,27.495,27.014,29.686,10.352,11.008,16.399,10.241,10.481,9.75,26.858,14.857,37.504,30.285,17.543,31.378,23.961,9.306,12.958,20.346,31.804,22.517,27.356,18.286,9.014,15.405,10.029,17.413,29.526,6.851,28.847,11.787,14.605,6.535,6.802,21.772,35.677,16.442,13.121,8.938,20.144,11.154,12.603,11.235,21.484,19.363,9.603,30.729,28.877,27.276,15.071,25.166,52.685,51.985,37.81,36.74,44.427,42.819,13.514,21.679,7.821,34.54,40.537,24.814,49.388,34.406,34.885,53.211,49.699,29.483,11.58,21.25,28.006,42.878,9.682,43.795,25.889,19.209,50.32,22.843,13.015,38.056,9.006,38.076,17.522,27.32,37.735,24.57,57.085,32.64,55.196,18.046,68.668,13.992,34.705,30.059,58.496,13.439,81.723,50.477,22.823,27.904,36.851,21.218,60.2,46.078,25.672,25.995,37.948,65.577,39.814,70.376,21.865,53.42,17.409,43.445,79.927,42.088,51.697,54.755,49.371,46.448,25.062,37.938,87.586,70.82,74.286,105.842,101.664,63.348,40.632,47.865,59.639,76.638,43.671,93.42,112.789,56.715,80.791,116.28,35.846,47.138,130.425,129.89,97.798,78.992,66.051,152.608,149.527,55.486,114.605,155.834,86.86,82.407,176.801,139.916,72.16,78.131,86.893,138.462,197.067,80.154,91.403,210.237,99.322,239.739,108.063,164.785,264.308,112.789,168.535,186.843,222.314,246.657,115.007,162.164,387.049,416.552,432.445,10.023,9.763,2.473,0.622,2.506,1.433,5.937,6.406,14.587,4.34,3.173,3.037,2.353,2.113,4.009,1.286,5.96,12.886,3.567,3.199,2.543,1.736,3.965,1.464,2.582,1.558,6.791,2.059,6.133,3.489,2.306,5.95,4.46,3.024,4.733,2.508,5.575,0.708,11.264,3.502,14.414,4.271,9.054,17.994,7.268,3.117,5.541,4.399,5.247,5.666,2.919,22.48,9.0,39.717,31.587,28.89,16.838,23.482,15.816,16.821,22.472,7.656,11.855,52.106,13.729,7.76,4.922,6.581,76.898,5.236,23.886,4.177,28.046,16.649,20.085,26.749,49.831,36.944,30.202,50.181,60.431,8.176,85.457,26.031,44.653,28.361,48.912,26.601,57.755,124.681,58.212,85.311,170.465,158.119,78.742,261.2,329.418,191.913,120.211,166.66,427.031
2003-09-06,21.157,7.715,2.186,10.608,1.85,26.02,5.447,11.459,0.671,6.09,3.042,10.008,6.152,29.098,16.475,9.814,13.173,6.284,4.81,0.964,1.013,8.173,0.215,0.481,0.939,15.19,5.92,3.35,4.225,6.129,9.685,1.592,5.056,2.92,1.734,7.608,3.554,1.03,8.602,4.294,1.459,0.997,4.302,13.152,8.796,1.467,14.336,14.97,13.645,3.097,1.271,3.299,2.77,1.906,8.094,7.626,3.359,6.16,13.429,7.516,10.567,22.617,7.962,3.081,1.341,3.314,0.904,9.665,32.051,5.438,1.758,1.367,5.09,4.682,4.129,2.966,6.634,0.32,5.399,4.353,2.605,1.926,6.977,1.805,14.178,6.081,5.641,3.28,7.715,9.392,3.061,5.001,2.078,6.882,9.115,3.367,2.845,3.152,19.448,6.58,7.097,2.763,3.358,8.065,9.928,1.171,5.621,0.639,9.287,9.737,4.891,1.403,0.689,7.189,3.225,1.892,13.115,9.374,15.669,10.309,8.761,2.904,4.821,2.106,5.562,4.914,8.672,2.364,0.002,13.54,1.496,3.72,2.377,1.604,30.032,4.973,5.229,3.006,1.333,2.954,5.162,3.696,1.672,10.046,1.911,4.737,5.578,3.723,5.37,0.716,7.857,9.043,15.526,4.608,15.297,9.12,7.93,4.67,28.359,5.686,1.86,2.375,3.203,11.805,4.419,7.992,24.949,2.249,1.334,3.902,4.817,7.385,4.939,4.483,3.792,0.0,4.314,11.317,6.359,2.727,4.985,19.607,4.071,7.338,6.751,16.391,4.136,7.662,2.672,3.807,2.746,11.005,3.153,1.292,3.571,10.357,9.999,5.27,10.195,16.903,1.462,8.395,2.207,11.898,7.49,4.03,5.374,5.389,1.512,47.269,5.726,6.246,5.513,12.705,0.654,1.095,3.842,1.319,1.454,11.398,8.62,5.734,6.913,5.532,4.296,8.174,9.015,1.27,11.756,20.228,11.134,11.88,1.84,10.239,1.746,24.208,2.63,3.005,2.496,12.386,3.263,4.865,0.949,13.433,18.092,4.421,3.344,25.968,27.146,5.062,5.386,9.996,4.143,10.973,4.497,6.668,15.984,7.416,6.326,8.588,3.203,1.88,4.707,4.085,4.718,1.409,6.153,9.924,22.048,4.157,3.285,4.338,9.687,4.512,2.076,11.343,14.841,6.897,5.447,25.112,3.526,11.485,21.758,16.333,3.464,32.033,25.879,15.006,18.878,32.005,29.527,14.269,37.882,6.2,12.72,15.763,14.415,24.806,36.4,26.146,9.134,21.57,19.49,7.705,35.212,6.261,14.487,9.633,14.086,6.655,17.476,16.331,8.158,5.536,11.578,15.697,39.593,14.344,17.953,2.164,13.707,15.989,9.522,25.8,14.992,39.07,23.055,24.211,30.708,9.138,10.764,14.376,11.582,6.855,8.151,22.757,16.487,34.768,30.365,17.521,32.359,23.782,10.22,12.015,21.221,32.418,21.227,23.747,17.183,9.377,12.805,9.606,15.555,27.277,8.397,29.172,11.545,11.108,5.874,6.672,19.514,35.123,16.174,12.267,7.493,18.098,10.56,11.811,10.882,22.037,17.621,10.773,29.356,29.195,28.273,14.743,23.083,43.873,48.237,36.494,34.697,42.135,40.14,11.278,20.079,7.094,32.233,42.212,25.641,45.531,31.652,34.375,52.247,50.747,29.143,12.664,17.82,27.135,41.196,7.861,43.31,27.19,14.969,51.291,20.743,12.483,38.163,8.149,32.457,16.085,28.034,35.064,22.344,53.674,34.1,51.833,16.629,59.394,15.153,35.353,29.691,54.691,12.514,80.918,47.325,22.683,28.79,36.572,20.105,55.297,46.415,23.578,24.395,37.753,61.79,39.545,67.692,22.569,50.588,15.104,40.193,73.736,36.293,47.698,51.943,49.227,45.993,25.482,34.959,76.57,70.469,76.191,93.147,95.212,62.685,41.104,45.023,53.364,76.091,44.728,95.763,100.753,57.545,82.028,109.08,35.535,47.773,121.603,122.51,95.536,72.975,65.759,151.19,139.38,51.062,108.963,150.964,80.767,82.445,168.626,142.08,66.452,78.368,86.729,130.424,189.144,82.057,91.351,196.311,98.63,224.219,107.219,155.2,262.554,111.87,162.841,180.734,210.069,241.346,117.412,158.913,385.141,418.637,447.001,9.115,9.079,1.933,0.27,2.0,1.039,5.012,4.787,13.518,4.575,3.285,2.223,2.47,2.007,3.962,0.63,5.492,11.858,3.265,3.285,2.614,1.903,4.384,0.681,2.216,0.977,6.499,2.125,5.597,2.981,2.62,6.207,3.885,2.529,3.829,2.354,5.419,0.415,10.877,2.907,13.77,4.889,8.471,17.148,7.979,3.212,5.466,3.737,5.108,4.697,3.344,23.549,8.523,37.836,27.529,27.266,15.457,23.413,16.39,16.71,22.045,6.009,10.072,47.441,12.196,9.002,3.907,5.975,73.049,4.851,21.882,3.841,29.741,13.533,18.348,24.211,52.671,34.914,28.576,48.516,57.523,7.758,84.006,25.569,42.52,26.536,45.755,27.347,57.114,118.883,56.592,87.27,168.261,155.898,74.699,258.862,329.751,189.425,124.259,163.318,447.265
2003-09-07,22.367,8.094,2.7,10.349,1.39,27.139,5.489,12.183,0.5,5.148,3.03,9.489,5.459,31.252,15.947,9.432,11.888,6.355,4.567,0.708,0.827,6.714,0.364,0.508,0.787,17.055,6.405,2.717,3.378,5.828,8.911,1.558,5.646,2.839,1.717,5.383,2.364,0.737,8.045,5.3,1.257,0.577,3.416,12.977,8.308,1.118,14.251,15.375,12.853,2.912,1.19,3.725,2.03,1.844,8.391,6.833,2.723,6.418,11.34,6.675,10.705,21.613,7.568,2.535,1.345,3.9,0.939,8.807,32.13,5.752,1.574,1.329,4.43,4.934,3.859,3.309,5.694,0.353,4.524,4.418,2.896,1.929,7.194,1.74,12.713,4.795,5.739,3.307,6.892,9.381,2.925,5.536,2.028,6.593,6.702,2.687,2.923,3.246,18.943,6.837,6.335,2.252,3.017,7.66,9.241,0.961,4.973,0.614,8.264,8.631,4.272,1.275,0.539,7.632,3.72,2.38,13.789,9.293,16.556,10.372,8.558,2.709,5.585,2.033,7.126,3.676,6.957,2.731,0.002,13.751,1.154,3.012,1.929,1.228,26.078,5.293,3.982,1.994,0.876,2.151,5.653,3.715,1.602,10.17,2.112,4.711,6.477,2.998,3.808,0.482,6.815,9.017,15.576,3.05,14.469,10.796,8.625,5.335,30.484,6.411,2.695,3.188,4.251,13.025,5.133,9.39,25.147,2.961,2.069,4.313,5.21,7.923,6.348,5.691,4.022,0.001,4.315,12.207,7.841,3.188,5.556,19.853,5.051,8.345,7.053,18.64,4.763,8.382,3.385,4.146,3.007,11.701,3.267,1.715,3.939,10.996,12.446,5.915,11.7,18.784,1.584,8.393,2.433,12.224,8.012,4.193,5.908,5.38,1.637,47.301,7.35,6.835,5.68,12.325,0.624,1.023,2.748,1.234,1.476,11.365,8.143,6.187,5.676,5.619,5.22,9.654,7.733,1.202,13.269,20.634,12.022,12.349,1.589,10.691,2.26,23.879,2.871,3.51,2.037,12.182,2.369,3.974,0.987,13.435,17.808,4.023,3.791,25.252,28.507,6.686,5.341,10.646,4.71,11.667,5.177,7.134,15.685,7.922,7.261,9.455,3.454,2.229,6.209,3.914,4.488,1.687,6.215,9.689,20.579,4.603,3.656,5.098,10.315,4.024,1.872,12.852,15.932,7.997,5.374,25.465,3.498,10.798,21.592,14.647,3.481,27.533,27.136,13.036,17.166,30.096,31.51,15.097,35.939,6.208,14.072,13.761,14.399,21.173,35.689,24.557,8.723,20.368,23.293,7.974,35.131,7.74,16.533,9.882,11.832,4.957,16.619,13.181,8.09,4.55,8.78,11.858,38.465,15.431,17.908,2.012,12.812,16.94,8.959,26.085,15.079,38.407,21.794,23.676,29.938,8.245,11.107,17.583,13.362,5.045,6.807,22.147,15.201,35.059,34.327,16.648,32.133,25.455,11.627,10.612,24.449,32.26,23.721,21.404,17.426,9.87,9.761,9.773,13.868,27.054,9.092,30.308,11.566,8.049,5.067,6.822,21.648,37.834,18.003,12.353,6.777,16.293,10.025,12.594,11.861,22.279,20.386,13.222,30.596,30.315,32.2,14.924,21.34,41.311,47.963,36.363,35.475,41.866,38.332,8.793,18.511,6.263,32.176,41.748,29.329,43.702,31.765,38.823,51.792,49.977,27.764,13.518,14.159,28.915,40.172,5.934,47.038,28.543,11.334,51.096,21.764,12.55,39.767,7.414,31.025,15.163,27.972,37.988,25.698,52.145,38.575,50.351,15.555,51.856,17.854,36.77,28.384,54.181,11.638,81.058,46.738,21.676,32.511,41.315,19.553,55.092,48.131,26.225,25.785,42.051,60.842,42.322,65.055,24.665,48.719,12.155,44.29,70.004,29.353,52.172,50.011,54.995,48.35,27.307,31.049,67.285,70.73,76.14,82.004,92.407,70.535,41.648,42.514,44.314,81.77,45.473,96.162,89.059,54.237,83.812,104.84,34.084,48.904,110.736,118.067,100.906,78.285,61.486,148.337,136.13,44.596,111.095,142.041,84.558,82.599,162.338,144.171,59.667,73.808,87.122,130.351,181.641,78.978,92.207,192.066,99.398,217.803,106.342,153.206,253.516,110.959,160.803,178.235,202.502,234.157,113.502,155.479,380.482,417.511,454.493,8.82,8.391,1.652,0.289,1.588,0.835,3.857,4.332,12.568,3.917,3.946,1.532,2.974,1.965,4.404,0.397,5.127,9.497,3.282,3.571,2.945,2.116,3.48,0.5,2.158,0.962,6.44,2.283,4.413,2.434,2.918,5.89,2.992,2.574,3.007,1.928,5.669,0.518,11.43,2.197,13.66,4.051,7.899,15.639,6.766,3.256,5.652,3.123,4.643,3.55,2.739,24.108,8.72,36.747,23.352,26.043,14.172,25.142,14.166,15.685,23.999,5.616,8.058,42.494,11.151,10.793,3.495,4.923,71.947,4.823,19.797,3.538,28.434,10.549,16.958,21.811,51.678,31.392,29.348,47.364,57.252,7.098,83.738,26.082,40.052,28.2,40.365,28.565,55.495,114.937,56.244,89.363,165.539,148.692,68.11,251.437,322.667,186.752,122.157,159.728,461.163
2003-09-08,23.613,10.162,3.888,10.146,1.969,25.835,6.346,12.283,0.512,4.409,4.169,10.995,4.903,32.169,12.916,7.362,12.334,6.795,5.408,0.633,1.53,7.471,0.219,2.08,0.892,17.951,6.05,2.101,3.036,6.026,8.72,1.852,5.275,2.821,1.393,6.721,4.064,2.046,7.038,6.368,1.348,0.703,3.005,11.588,10.039,1.638,12.921,15.638,11.715,4.23,3.579,5.208,3.283,2.665,8.513,5.685,2.041,7.447,11.659,6.693,12.356,22.526,8.95,1.818,2.087,5.973,1.585,9.631,33.453,7.281,2.491,2.969,3.77,6.405,4.474,4.491,4.405,0.267,3.747,6.168,2.62,2.213,6.636,1.432,12.066,3.679,6.885,4.549,7.037,10.998,2.769,7.26,2.025,5.715,6.361,2.935,3.475,3.93,15.563,5.783,4.724,1.833,2.243,8.193,7.806,1.618,3.793,0.506,7.714,7.926,4.267,0.907,0.274,9.431,5.111,2.88,14.016,10.164,19.411,11.65,8.987,3.619,5.242,1.674,8.392,3.179,6.348,3.711,0.002,15.735,1.497,2.92,1.019,0.578,26.545,6.496,3.043,1.92,0.911,1.574,11.137,4.069,2.134,13.031,2.164,5.018,7.32,2.642,3.108,0.456,6.577,10.412,18.032,5.07,12.248,10.803,10.958,7.073,32.927,6.379,3.371,4.101,5.631,16.746,5.23,10.056,23.802,2.794,2.571,5.97,6.302,9.558,8.264,8.133,4.77,0.001,4.546,15.787,10.427,3.112,5.646,20.113,6.284,9.345,6.51,19.722,5.047,8.415,4.337,4.657,3.724,12.286,3.191,2.232,5.021,12.971,15.449,7.399,12.339,20.601,2.123,9.62,3.035,14.922,10.206,4.51,7.065,5.522,2.001,47.333,10.202,6.762,5.868,13.1,0.671,2.517,4.073,1.226,2.508,10.536,6.833,7.13,4.494,5.089,5.153,12.385,6.402,1.167,13.64,19.318,12.833,11.882,1.569,12.833,2.956,27.029,3.638,4.67,1.97,11.671,1.932,5.141,1.289,12.546,16.28,4.548,4.878,29.481,31.317,9.713,4.821,11.878,5.351,14.093,6.723,8.37,17.796,10.029,7.769,10.708,4.593,3.305,6.979,4.265,4.476,2.271,8.328,12.376,21.753,4.284,3.659,5.707,10.49,5.978,3.284,14.445,18.731,9.158,4.64,25.331,3.833,12.607,20.096,14.332,4.891,27.483,28.09,12.594,16.038,30.667,34.043,18.17,38.003,8.052,15.697,13.071,15.539,20.625,40.225,24.182,11.237,21.785,28.729,7.735,35.662,10.498,19.768,11.883,13.406,3.998,16.085,11.526,9.871,4.741,10.754,13.41,33.102,17.265,20.161,2.027,13.06,17.942,7.39,30.361,15.574,36.241,25.259,26.025,25.344,11.105,9.956,23.691,14.162,7.531,6.679,26.486,12.56,38.901,39.516,14.562,29.745,28.645,11.757,9.026,28.123,31.271,28.798,23.439,20.23,11.547,9.471,12.321,13.881,32.097,8.663,31.289,9.629,9.76,4.186,7.181,27.455,40.33,18.845,14.72,6.095,14.862,10.163,15.416,14.951,22.135,26.172,17.036,36.592,31.295,37.876,13.104,23.251,53.287,53.99,35.274,41.872,42.698,39.434,7.403,17.406,5.238,37.576,39.806,30.162,46.888,35.961,44.815,49.348,44.673,25.116,14.963,16.375,33.976,42.608,4.766,50.127,31.164,11.661,47.873,24.314,15.389,42.877,7.511,36.684,14.937,27.712,46.385,33.159,53.994,45.732,55.385,15.391,51.857,23.189,37.805,25.854,60.301,11.252,78.649,50.428,19.12,33.306,49.387,21.895,61.176,51.3,32.98,30.852,49.679,65.27,48.927,65.404,31.728,50.313,10.088,54.395,74.373,29.999,63.767,51.967,65.31,54.276,35.031,28.447,67.125,76.092,74.457,80.13,98.175,84.289,42.283,45.103,41.437,84.849,46.644,95.389,84.902,49.268,88.975,111.371,31.346,50.792,102.152,125.019,104.864,94.994,56.447,138.463,146.204,39.522,115.791,131.409,100.562,83.012,164.978,146.588,53.993,67.776,88.203,134.953,181.091,73.272,94.287,205.023,103.135,229.618,106.241,158.119,247.511,110.602,169.442,186.554,204.215,231.392,105.404,155.645,379.059,415.645,456.11,8.571,8.211,2.483,0.986,2.247,1.372,3.495,5.192,12.223,3.09,3.369,0.997,2.426,1.921,3.839,1.345,4.053,7.713,2.617,2.847,2.512,2.79,2.767,1.543,2.9,0.741,6.927,1.955,5.765,1.61,3.38,4.929,1.698,2.176,2.446,1.242,5.818,0.428,11.597,1.407,12.945,3.235,7.642,14.791,5.247,3.298,7.025,2.485,3.7,5.117,2.204,22.131,8.822,36.494,21.375,26.073,14.801,25.23,11.619,13.645,24.714,4.125,5.814,38.778,10.159,13.275,2.402,3.115,72.679,6.178,19.571,3.436,24.513,13.651,18.338,21.907,46.299,29.357,34.205,44.89,63.32,6.08,82.217,23.227,37.134,33.459,36.559,34.717,54.816,115.055,59.076,91.662,157.215,138.597,61.553,246.329,319.077,190.908,114.794,159.925,468.115
2003-09-09,23.804,10.602,3.03,11.206,2.218,23.403,6.03,13.287,0.459,4.56,3.791,11.155,5.004,30.429,11.646,6.907,13.06,8.704,7.066,0.551,1.169,8.528,0.219,1.953,0.703,18.586,6.276,1.28,2.421,6.091,9.028,1.61,5.007,2.843,1.162,8.602,4.923,2.1,6.956,5.982,1.043,0.831,3.445,10.371,10.264,1.705,11.469,16.263,11.409,3.905,3.553,5.88,3.823,3.119,8.437,4.482,1.922,7.776,12.085,7.113,13.211,23.851,9.764,1.846,2.025,6.036,1.431,10.906,36.012,7.772,2.273,3.159,3.506,8.051,4.315,4.638,4.102,0.563,3.165,7.007,2.045,2.046,5.671,1.45,13.225,3.177,8.059,5.527,7.351,11.072,2.243,6.39,1.73,5.649,8.045,3.439,3.902,4.527,13.986,4.925,4.515,1.899,1.38,8.31,7.782,1.373,2.44,0.708,7.408,8.754,4.727,0.529,0.222,9.595,4.992,2.252,13.407,11.153,22.071,12.317,9.237,3.943,4.612,1.354,8.02,3.198,6.042,3.297,0.001,16.747,1.661,2.674,0.583,0.571,27.585,7.09,3.334,2.264,1.016,2.079,12.173,4.309,3.07,15.371,1.719,5.143,7.094,2.726,3.559,0.401,6.678,12.529,18.51,6.847,11.573,10.068,12.376,7.44,32.882,6.618,2.855,3.448,4.854,17.852,5.079,9.823,22.368,2.41,2.12,6.514,7.077,9.879,7.847,7.416,5.357,0.0,4.738,16.068,9.678,2.48,5.172,20.444,7.198,10.07,5.857,18.912,4.658,8.381,5.015,3.808,3.495,12.818,2.646,1.955,5.198,14.261,13.829,7.668,12.546,21.704,1.974,10.03,2.567,17.954,9.391,4.838,7.578,5.611,1.928,47.35,11.09,7.296,6.371,15.017,0.596,2.165,4.681,1.075,2.756,9.991,6.103,7.732,3.96,4.064,4.444,11.794,5.621,1.035,15.395,17.403,13.346,11.312,1.27,14.028,2.491,30.43,3.731,5.356,1.734,11.243,1.475,5.43,1.099,11.623,15.015,4.168,4.429,35.896,32.963,10.187,4.382,12.605,5.689,14.105,7.352,8.473,18.724,11.593,7.857,11.283,4.759,3.363,5.571,4.605,4.676,2.143,8.473,12.233,22.315,4.337,3.577,6.145,11.882,6.095,2.968,15.063,20.372,9.016,4.168,23.839,4.037,14.136,20.761,15.468,4.676,28.121,29.846,12.579,15.81,30.892,33.866,18.222,42.23,8.928,16.483,13.034,16.724,22.358,45.572,25.466,12.74,25.401,26.895,7.243,37.394,10.521,19.954,13.836,13.692,3.648,15.952,10.652,11.522,4.645,13.89,15.795,29.41,18.406,21.297,1.797,13.616,18.504,5.21,31.022,16.561,34.426,29.636,28.915,23.187,11.505,8.991,26.659,13.405,7.796,6.607,26.845,10.834,40.113,40.819,14.128,27.454,30.521,11.804,6.786,28.55,29.373,32.695,24.589,20.135,10.34,11.374,13.964,14.47,35.224,7.578,30.598,8.801,12.058,3.875,6.889,27.433,41.467,20.237,15.02,4.946,14.717,10.487,15.638,15.006,21.813,26.299,16.808,34.849,30.609,40.766,11.884,24.94,61.122,60.06,35.201,49.181,46.131,38.837,7.193,16.427,4.908,40.57,37.275,28.935,50.855,38.083,46.167,47.113,41.08,24.002,13.305,17.652,37.422,47.7,4.254,51.307,33.12,12.504,44.36,26.262,17.5,45.432,7.044,37.454,14.346,27.514,47.133,33.756,52.814,48.105,61.046,14.635,53.183,24.388,36.552,24.632,66.614,10.201,74.355,55.912,15.088,32.509,50.372,24.9,69.227,53.784,34.604,31.755,51.384,72.94,53.803,69.509,35.297,53.913,9.379,55.049,77.97,32.458,64.948,55.124,67.799,59.423,39.062,26.41,68.348,82.022,71.752,81.726,106.118,89.122,42.881,49.133,43.223,86.721,46.306,93.3,84.466,46.171,94.174,116.5,26.746,50.99,97.487,129.978,108.866,99.786,53.095,129.948,150.402,36.381,120.711,122.385,107.562,83.562,173.902,147.177,50.603,62.868,89.048,140.408,186.544,67.335,94.964,206.849,104.843,232.574,107.566,165.104,252.44,110.838,186.012,203.368,212.734,234.103,95.064,158.618,381.481,414.956,454.125,7.895,8.606,3.261,0.963,2.957,1.693,4.274,4.894,11.769,2.979,2.59,0.827,1.838,1.755,2.943,1.282,3.46,6.613,2.538,2.874,2.476,2.805,2.473,1.317,2.574,0.797,6.858,1.53,6.454,1.934,3.026,4.633,2.007,1.82,1.656,1.191,7.315,0.357,12.913,0.759,12.157,3.242,7.56,13.695,4.35,3.002,8.272,1.684,3.069,4.586,1.952,19.701,9.155,39.024,21.228,26.498,15.554,29.205,10.115,11.52,25.775,3.748,6.564,36.634,8.895,14.005,1.44,2.144,76.147,6.098,19.98,3.122,21.509,16.207,19.667,21.687,41.703,28.908,34.445,44.027,66.859,5.491,79.086,21.056,34.931,34.072,35.566,39.729,56.114,121.062,64.411,94.228,148.384,128.673,57.152,247.432,322.926,203.468,104.179,162.994,470.222
2003-09-10,23.369,8.462,1.965,11.071,1.714,22.03,5.566,11.979,0.356,4.217,2.785,9.171,4.501,27.838,12.803,7.883,11.921,8.696,6.656,0.396,0.485,7.21,0.327,0.972,0.657,19.511,6.919,1.687,2.194,5.341,8.212,1.363,4.619,2.818,1.298,7.232,3.451,1.179,7.676,4.229,0.912,0.745,3.535,11.663,9.025,1.332,11.741,16.366,12.091,3.273,2.033,4.615,2.672,2.512,8.406,4.429,2.523,7.114,10.247,6.218,12.349,22.131,8.21,2.557,1.434,4.256,0.962,10.17,39.38,6.278,1.856,2.075,3.977,7.156,3.823,3.449,6.014,0.843,3.806,5.892,1.631,1.659,5.096,1.188,12.828,5.318,7.189,4.638,6.369,9.561,1.701,4.957,1.342,6.137,7.651,3.033,3.298,3.859,15.382,5.164,5.244,2.319,1.542,7.023,8.647,0.943,2.245,1.19,6.203,8.35,4.154,0.858,0.467,7.331,3.383,1.722,12.214,10.482,21.698,11.492,8.518,3.351,3.77,1.09,5.989,2.615,4.844,2.093,0.001,15.631,1.352,2.267,1.382,0.871,24.032,5.827,4.523,1.823,0.756,3.097,8.797,3.758,2.708,13.354,1.116,4.316,5.74,2.502,3.285,0.311,6.145,11.848,16.082,5.374,12.66,9.48,11.225,6.294,30.453,6.499,2.479,2.923,4.009,15.333,4.76,9.183,22.217,2.078,1.412,6.65,7.513,8.89,6.071,4.688,5.169,0.0,4.692,13.952,7.981,1.825,4.642,20.825,6.342,9.534,4.785,17.258,3.772,7.412,4.35,3.066,3.057,13.195,2.678,1.469,4.386,12.952,10.591,6.611,12.037,20.942,1.793,9.257,2.28,17.28,7.874,4.928,6.81,5.064,1.65,47.342,9.331,9.395,7.521,15.233,0.489,1.253,3.632,0.912,2.051,10.269,6.4,7.912,6.265,3.036,3.348,9.015,7.756,0.891,15.61,18.809,13.099,11.282,1.381,14.733,1.859,29.225,2.94,4.326,1.946,12.105,1.047,4.086,0.819,11.901,15.842,3.094,3.346,36.705,33.63,7.999,4.426,12.773,5.546,12.188,6.752,7.824,17.63,10.735,7.552,11.175,4.013,2.457,3.488,4.076,4.796,1.591,7.086,10.081,20.099,4.986,3.816,6.223,12.53,4.966,2.383,13.44,19.104,8.191,4.272,22.176,3.495,12.937,20.816,14.956,3.589,25.228,31.6,11.484,15.444,29.55,31.926,16.046,42.653,7.63,15.746,12.075,16.909,21.383,46.166,24.604,11.19,25.221,21.384,6.12,39.317,7.867,17.704,12.903,11.296,3.296,14.507,9.244,10.825,3.992,12.852,13.171,30.701,18.531,20.584,1.524,13.517,19.597,4.433,27.479,19.756,34.553,32.698,29.713,24.592,10.328,7.561,23.354,11.331,6.475,6.385,24.113,13.854,38.672,37.207,15.203,28.595,29.785,11.416,5.878,24.657,28.016,30.452,21.745,17.97,8.89,10.808,12.501,12.857,32.418,6.419,29.927,8.511,10.344,4.666,5.544,24.162,41.084,19.755,12.97,5.151,14.152,10.232,13.363,11.721,21.031,22.701,12.63,30.74,29.942,37.867,10.674,23.517,55.276,57.17,34.349,49.456,48.052,37.62,6.739,15.497,5.92,37.198,36.155,28.316,50.826,36.355,42.887,46.999,41.781,25.092,11.257,14.56,36.095,50.992,3.773,50.517,32.86,11.818,46.726,26.982,16.451,46.703,6.473,33.902,11.946,27.317,42.199,29.093,51.284,44.692,62.272,12.53,49.1,20.096,35.355,25.417,63.868,9.232,75.3,56.952,12.405,31.949,46.558,25.326,69.313,55.188,30.999,27.694,48.532,72.3,53.184,72.531,32.132,56.305,8.558,48.596,76.573,29.6,57.684,57.158,64.495,59.749,35.694,23.531,62.943,85.261,71.186,76.895,105.913,85.009,43.29,49.655,41.914,86.36,46.259,93.095,80.675,44.796,96.342,115.442,22.935,50.522,93.418,129.284,108.993,91.131,51.349,129.325,149.279,32.841,122.963,115.754,101.825,84.0,178.591,148.347,47.357,59.807,89.336,144.885,191.12,63.077,94.434,203.448,103.241,229.004,109.262,171.172,254.473,111.603,194.797,214.119,225.556,243.662,86.818,160.757,391.445,421.305,455.352,7.02,8.098,2.7,0.598,2.376,1.278,3.995,3.535,10.473,4.601,2.516,1.522,1.668,1.643,2.41,0.622,3.185,5.915,2.184,3.489,2.819,2.089,4.233,0.593,1.92,1.001,6.504,1.646,4.531,2.04,2.287,6.355,2.653,1.864,1.527,1.487,8.764,0.397,13.27,1.207,13.664,5.462,6.798,11.729,5.998,2.499,7.297,2.362,3.355,3.338,3.139,19.683,9.768,42.042,19.695,26.26,15.178,30.037,14.151,10.995,27.409,4.457,8.445,35.037,7.666,11.984,1.624,2.891,81.391,4.952,19.571,2.715,25.499,14.892,19.219,20.747,43.617,27.712,30.841,43.123,62.351,5.998,78.907,18.382,33.104,29.902,34.014,39.397,57.919,125.792,68.366,97.221,145.122,120.715,53.491,250.923,324.967,215.199,95.436,164.739,474.509
2003-09-11,24.131,7.033,2.066,9.911,1.544,22.619,5.588,10.155,0.437,3.514,2.753,8.485,4.384,27.035,15.373,10.092,10.151,8.259,5.583,0.401,0.32,5.332,0.333,0.404,1.185,23.845,9.739,2.166,3.193,4.685,7.261,1.428,4.192,2.754,1.426,4.796,1.837,0.558,9.352,2.806,1.448,0.788,3.327,15.289,8.454,1.0,13.709,17.267,14.46,3.183,1.117,3.176,2.024,1.944,10.128,5.062,3.102,7.1,7.913,4.989,12.13,20.926,6.408,3.093,1.093,3.034,0.79,9.642,38.988,5.696,2.044,1.411,4.011,6.358,4.252,2.854,8.828,0.789,4.748,4.704,1.407,1.504,5.164,1.043,11.22,7.745,6.156,3.902,5.162,10.401,1.335,6.313,1.06,7.288,5.779,2.586,2.912,3.344,17.683,5.649,6.455,2.221,1.59,5.592,10.937,0.715,2.633,1.366,5.131,7.169,3.342,1.451,0.603,6.141,2.904,2.006,10.101,9.975,18.383,11.474,8.228,2.881,3.441,1.228,4.162,2.052,3.872,1.338,0.001,15.584,1.506,3.214,0.966,0.504,20.444,4.875,4.796,1.375,0.633,3.695,7.808,3.347,2.206,11.179,0.983,3.621,4.499,2.273,2.699,0.418,5.561,10.327,15.557,3.206,16.783,11.497,10.424,5.904,30.08,6.684,1.9,3.014,4.026,13.908,5.312,9.79,23.916,2.567,0.983,7.761,8.386,8.434,5.179,3.136,4.42,0.0,4.535,13.593,8.181,2.03,4.913,21.206,6.956,10.205,5.539,17.675,3.926,7.356,4.272,3.676,3.625,14.343,3.116,1.569,4.741,11.679,11.848,6.21,12.23,20.224,2.435,9.326,2.607,15.365,8.135,5.252,6.489,5.504,2.005,47.341,7.727,11.324,8.838,13.804,0.433,0.684,2.444,0.83,2.029,12.015,6.533,8.302,8.462,3.973,3.145,9.31,10.926,0.817,14.343,23.143,14.395,12.22,1.784,16.376,2.203,27.172,2.781,3.152,2.567,13.392,1.034,2.747,0.692,13.031,17.408,2.292,3.633,34.16,33.799,6.366,5.286,13.473,5.914,12.493,6.403,8.11,17.683,10.031,7.901,11.792,4.668,2.513,2.567,3.415,5.403,1.843,6.895,9.41,18.469,5.894,4.418,6.831,11.631,4.563,2.329,11.93,18.913,9.009,5.285,21.065,3.121,11.072,19.559,14.683,2.833,21.717,33.399,9.52,14.502,28.115,31.603,15.023,40.74,6.906,14.448,10.86,16.28,18.229,45.912,23.091,10.001,22.63,23.206,7.007,39.211,5.473,17.224,12.018,8.366,2.922,12.793,7.874,8.847,5.053,9.339,8.629,33.893,19.618,20.303,1.368,12.9,21.994,4.475,26.502,23.459,38.032,35.636,28.575,29.814,9.612,7.407,19.462,10.034,4.443,7.017,22.37,19.682,37.845,33.676,18.449,31.113,30.229,12.157,6.897,22.515,28.163,30.708,19.595,19.015,9.955,8.656,10.77,10.49,29.521,6.054,30.855,8.84,7.42,5.526,4.688,23.489,41.829,20.967,11.413,6.308,12.623,9.501,11.986,10.031,22.104,21.167,8.759,31.415,30.859,33.567,10.697,20.819,49.918,51.889,31.593,45.909,47.888,36.704,6.117,14.62,6.974,33.929,37.593,31.277,48.713,35.997,38.563,51.281,49.29,29.837,12.249,10.009,33.898,51.114,3.404,51.72,31.14,9.916,50.566,28.514,14.352,48.825,7.523,31.462,9.986,28.879,39.982,27.12,50.667,39.717,61.741,10.639,43.563,14.815,36.397,29.846,58.146,9.96,81.898,53.84,12.119,34.747,45.907,23.431,64.472,58.824,28.477,24.748,47.54,69.34,48.901,73.248,25.915,55.846,7.617,45.359,73.693,23.57,53.913,56.79,62.704,55.872,29.154,20.42,55.119,84.427,74.165,67.997,99.707,81.0,43.625,46.227,36.192,89.781,47.945,96.921,72.905,42.741,95.165,112.652,22.362,51.973,86.956,126.416,112.838,84.262,49.91,144.514,146.52,28.897,126.724,109.099,94.412,84.362,175.907,155.038,43.316,57.752,89.135,150.712,190.287,60.503,94.711,200.166,102.911,223.755,110.063,178.204,249.964,112.517,192.991,212.518,240.145,258.69,83.218,159.811,411.265,436.729,464.047,6.869,7.428,1.88,0.407,1.627,0.902,3.463,2.506,9.104,6.128,3.375,2.146,2.277,1.64,2.919,0.237,3.667,5.678,1.645,4.801,4.056,1.531,5.999,0.223,1.583,1.206,6.826,2.248,2.41,1.413,1.846,9.058,2.189,2.352,2.238,1.38,11.901,0.425,12.166,1.173,17.292,6.918,5.983,9.766,8.566,2.167,5.649,2.559,3.478,2.928,4.495,23.553,9.175,43.619,16.77,25.625,15.244,28.205,19.52,11.548,34.302,5.516,9.514,32.458,6.595,9.125,2.464,2.44,85.217,3.98,19.824,2.425,34.709,11.298,18.776,19.214,46.683,25.63,31.792,41.151,58.713,6.94,83.343,18.147,30.636,27.177,30.873,34.798,58.958,126.149,68.169,100.005,155.642,113.613,49.545,252.353,319.825,217.874,91.276,163.376,484.472
2003-09-12,24.79,6.786,2.022,9.255,2.004,23.315,4.837,11.006,0.576,2.995,3.083,9.338,5.47,29.195,16.918,11.513,9.272,7.131,5.139,0.516,1.431,4.028,0.312,0.757,1.134,25.422,9.304,2.587,3.994,5.371,7.352,2.31,4.758,2.679,2.19,5.181,3.359,1.819,9.921,2.68,1.647,0.895,3.349,17.42,7.189,1.72,16.325,19.846,15.535,2.548,2.368,2.585,2.898,1.718,12.327,5.417,3.595,7.078,8.693,5.029,11.719,20.378,5.255,4.096,1.021,3.184,0.771,9.062,37.049,5.732,1.639,1.265,3.714,7.309,4.526,2.934,9.26,0.713,5.068,4.543,1.944,1.608,5.848,1.138,10.048,7.434,6.022,3.806,5.496,10.656,1.397,5.837,1.108,7.791,5.02,2.759,3.019,3.418,17.3,6.087,5.96,2.283,1.875,6.219,11.604,0.588,3.021,1.349,5.223,6.217,2.731,1.834,0.644,5.248,2.436,2.769,9.31,10.133,16.508,11.498,7.587,2.703,4.087,1.682,3.381,2.302,4.595,1.24,0.001,15.629,1.648,3.818,2.026,1.324,22.237,4.885,4.943,1.594,0.803,4.486,6.154,3.347,2.175,11.145,1.379,3.529,3.967,2.382,2.786,0.647,4.929,10.87,15.037,4.232,18.556,11.805,10.785,6.155,32.823,5.569,2.439,2.999,3.802,14.302,5.101,11.049,25.403,2.284,1.598,7.987,8.683,8.033,4.992,2.65,4.015,0.0,4.521,12.592,7.895,2.059,5.05,21.526,6.719,11.208,7.794,17.707,3.558,6.805,3.798,4.669,4.239,13.584,2.964,1.814,5.685,12.076,13.19,6.578,12.003,19.837,2.832,9.123,2.226,15.937,7.133,5.032,7.011,7.391,2.488,47.331,7.256,12.275,9.723,13.548,0.437,2.699,3.831,0.846,2.261,12.994,6.812,8.622,7.87,5.21,3.679,10.318,11.319,0.814,12.465,25.012,16.493,13.959,1.994,17.165,1.887,29.198,2.892,2.863,2.91,13.73,1.271,4.113,0.667,12.425,17.325,3.491,3.605,36.911,36.325,6.068,6.826,14.517,6.07,12.412,6.264,7.984,17.336,10.128,8.807,12.868,5.675,2.832,2.834,3.009,6.66,2.15,6.014,7.811,16.231,6.092,4.898,7.528,10.223,3.6,1.746,12.359,20.324,9.702,6.433,22.718,3.102,9.903,19.471,14.898,2.587,22.636,33.128,9.552,13.226,25.453,34.053,13.63,39.732,6.496,13.91,10.004,15.71,15.425,48.279,21.904,9.144,22.788,25.184,9.487,38.64,4.632,17.714,12.922,10.757,2.931,14.79,8.128,7.231,5.706,8.299,10.107,34.008,20.831,19.431,1.373,12.702,24.14,4.992,25.244,26.13,40.733,37.922,28.086,32.758,7.755,8.309,17.672,10.427,8.258,6.924,19.21,21.873,36.118,32.645,19.916,30.594,31.681,10.884,8.465,20.76,30.337,31.379,19.785,19.006,11.888,7.93,10.337,10.687,28.517,6.739,32.141,9.955,8.066,5.848,4.904,21.703,42.145,23.066,10.876,7.29,11.364,8.847,11.658,8.602,26.914,21.183,7.66,28.437,32.144,30.823,12.171,18.509,45.574,51.315,30.082,43.898,46.187,33.455,6.325,15.671,7.491,32.342,40.426,32.476,46.954,35.144,38.043,55.38,54.166,32.29,14.1,12.552,34.136,49.969,3.478,53.276,29.979,11.66,50.541,30.168,13.491,51.9,8.274,26.944,10.126,34.078,36.208,27.35,46.803,36.45,63.725,10.395,43.07,12.761,37.952,32.388,56.646,11.234,86.072,50.564,13.447,36.209,46.563,21.478,60.369,63.971,28.171,23.054,47.931,64.145,44.657,73.986,22.009,53.546,7.214,41.426,68.17,23.203,49.592,54.676,62.877,51.204,24.951,19.289,55.361,82.498,80.958,65.887,94.418,79.954,44.065,41.983,33.198,93.864,49.362,104.476,69.023,39.455,93.608,106.582,24.298,54.267,81.421,120.682,118.527,79.316,46.709,158.497,138.518,26.897,132.112,102.526,88.762,84.884,171.844,167.046,40.895,55.251,89.254,157.997,186.372,58.345,95.722,188.239,104.263,211.052,110.218,186.709,243.235,113.083,187.949,206.645,254.654,275.009,82.715,156.874,438.281,461.579,479.521,7.829,7.166,1.962,0.791,1.675,1.088,3.159,2.062,8.195,5.715,3.693,2.28,2.544,1.614,3.482,1.183,4.188,5.392,2.073,4.364,3.685,1.287,5.886,1.344,1.538,1.509,6.837,2.403,3.822,1.538,1.703,8.743,3.707,3.466,3.0,2.007,10.825,0.469,10.422,1.821,19.093,5.347,5.289,8.658,8.626,2.057,4.599,3.308,3.997,6.068,4.415,27.478,8.648,42.623,14.141,24.78,15.071,24.391,19.919,13.037,35.643,7.488,10.843,29.464,6.231,7.145,3.193,4.248,88.559,3.559,19.957,2.351,39.249,10.238,17.328,17.67,45.798,23.503,31.764,39.322,55.926,7.634,87.647,20.449,34.488,26.096,29.144,29.894,58.67,122.395,64.593,101.998,169.364,107.523,47.324,250.462,310.594,215.167,90.616,160.176,497.558
2003-09-13,25.068,8.073,3.127,8.457,3.265,22.653,5.28,14.835,0.714,3.643,3.53,11.425,6.682,31.498,15.478,10.395,9.005,7.644,4.72,0.629,2.828,3.407,0.632,3.106,1.392,21.114,6.552,3.144,4.18,7.037,9.56,2.306,6.595,2.593,3.538,8.282,6.157,2.872,9.28,2.671,1.933,1.425,3.772,16.261,7.568,2.695,16.782,21.667,14.412,3.541,4.486,2.534,4.597,1.59,11.965,6.976,4.776,6.683,12.941,6.609,10.952,19.856,5.01,6.178,1.016,2.964,0.767,8.851,34.45,5.248,2.087,1.268,3.482,7.343,4.941,2.511,7.487,0.985,5.866,4.495,2.981,1.5,6.82,1.674,9.608,5.517,5.611,3.423,6.799,10.442,1.708,5.912,1.287,7.128,6.881,3.613,2.834,3.189,16.007,7.416,5.136,3.137,2.902,8.168,10.366,0.489,3.943,1.792,6.814,5.563,2.325,2.814,1.077,5.872,3.119,3.49,9.247,9.823,17.894,11.288,7.227,2.619,4.633,1.78,3.09,3.854,7.317,1.209,0.0,15.015,2.238,4.281,3.602,2.486,28.875,4.455,6.744,2.943,1.47,6.076,6.373,3.213,1.98,10.688,2.473,4.333,3.888,3.063,4.099,1.168,4.353,11.305,15.614,7.617,16.512,9.448,10.994,5.967,37.03,4.501,3.756,2.742,3.605,13.916,4.095,10.958,23.853,1.414,2.162,6.899,8.605,8.124,7.375,2.249,4.423,0.001,4.804,12.78,8.688,3.265,5.3,21.78,7.703,12.37,8.269,20.317,4.774,8.311,4.496,6.073,4.018,13.642,3.2,2.057,5.486,13.229,12.706,6.857,12.034,19.149,2.372,9.051,2.53,17.19,7.769,4.868,8.585,7.428,2.786,47.335,8.928,11.925,9.298,13.852,0.456,3.941,6.014,0.863,1.901,11.409,8.408,8.564,6.156,4.701,3.627,9.59,9.404,0.852,11.358,22.967,16.563,13.165,2.538,16.4,1.968,29.842,2.666,3.03,3.705,13.044,1.84,7.355,0.652,10.873,15.889,5.736,3.357,40.351,35.541,7.575,7.626,14.449,5.754,12.621,6.287,7.74,16.648,10.265,8.913,13.007,5.168,2.381,2.617,2.788,6.963,1.81,6.436,8.516,15.885,5.518,4.624,7.416,9.143,4.396,2.461,12.477,19.803,9.326,6.391,26.104,2.917,8.907,23.469,14.8,2.482,28.044,31.465,11.947,12.251,24.432,38.145,14.587,38.526,5.598,13.779,9.451,15.477,13.523,50.037,20.598,7.675,21.508,24.618,10.015,37.56,3.959,18.99,13.015,16.355,3.911,18.151,11.486,6.452,6.992,13.003,18.262,32.008,20.426,18.783,1.419,13.522,23.244,6.518,26.15,26.089,38.985,37.215,29.513,30.907,9.053,10.149,21.394,10.891,12.115,8.622,19.939,19.274,35.537,35.588,18.498,27.723,31.098,8.822,9.726,21.939,33.319,32.981,21.905,19.293,13.632,10.439,9.517,13.188,27.35,7.459,33.295,12.319,12.268,6.859,6.696,23.331,39.531,23.13,10.1,9.216,10.294,8.369,13.299,9.624,29.604,20.517,6.906,31.345,33.318,28.991,14.637,16.751,40.498,50.738,33.412,43.106,45.618,32.497,8.369,17.212,8.833,30.693,43.605,28.03,44.893,33.95,41.078,53.453,53.409,31.049,17.318,22.773,36.187,48.835,4.549,50.861,29.457,16.343,47.082,29.66,12.46,51.213,9.874,27.926,13.294,37.326,39.341,26.533,45.605,34.04,65.443,13.254,48.682,11.585,40.047,31.617,55.6,13.058,83.984,49.886,15.759,32.204,48.811,19.813,64.417,63.39,28.241,24.769,49.837,67.795,41.54,75.48,20.012,51.741,8.847,46.7,66.177,33.825,54.804,52.804,65.808,47.496,22.767,22.984,62.321,80.529,86.939,71.244,90.671,85.801,44.744,38.302,41.247,90.213,50.177,111.207,71.366,38.284,92.091,103.361,27.973,55.644,80.51,117.683,117.409,83.745,46.892,158.447,137.419,30.984,133.761,97.91,92.037,85.73,168.68,173.903,45.917,55.738,90.33,160.641,181.935,58.327,96.405,187.281,104.31,209.041,110.283,190.495,233.638,113.302,185.89,204.749,261.246,285.69,86.013,153.48,457.269,483.745,498.212,9.808,8.573,3.402,1.249,2.551,1.583,4.107,1.828,7.804,4.577,4.296,3.09,3.047,1.643,4.294,1.863,5.06,5.194,3.092,3.613,2.638,1.258,4.611,1.982,1.512,2.478,7.334,2.88,6.87,3.219,1.695,6.908,6.351,4.65,3.126,3.323,7.628,0.79,9.206,2.631,17.93,3.563,5.056,8.117,6.901,2.067,4.216,5.114,5.811,8.461,3.482,28.032,7.567,40.003,12.485,24.578,15.148,22.251,16.603,16.447,29.516,11.271,14.958,27.189,6.71,6.133,5.165,7.743,87.467,3.422,20.299,2.421,35.894,16.222,17.497,16.245,43.337,21.903,32.286,43.88,56.245,9.058,87.91,24.646,39.798,28.328,33.298,26.656,57.394,120.826,59.999,103.278,173.318,103.106,51.46,245.968,298.749,214.224,94.402,156.588,511.336
2003-09-14,27.691,10.486,4.146,9.608,5.012,23.088,7.081,18.444,1.201,5.237,5.492,14.27,8.506,31.608,14.219,9.24,9.641,11.446,4.519,1.055,4.048,5.835,1.382,4.401,2.394,21.642,7.895,4.852,5.872,7.66,10.942,2.792,8.602,2.52,4.395,12.316,7.896,3.542,9.399,3.086,3.235,2.504,5.021,14.341,10.211,3.79,15.607,22.8,14.249,4.876,5.858,2.829,6.634,1.754,11.953,10.748,6.893,7.314,18.109,8.042,11.86,22.649,8.555,8.475,1.195,3.923,0.813,10.773,38.219,5.641,2.893,1.282,4.292,6.624,5.725,3.123,6.217,1.843,8.276,5.142,3.584,1.813,8.452,2.864,10.439,4.421,5.603,3.565,7.954,11.583,3.386,6.897,2.379,6.932,10.267,5.221,2.883,3.237,16.309,9.51,5.762,4.659,4.953,9.206,10.146,1.742,6.605,2.906,10.156,5.291,2.889,4.211,1.889,8.685,5.096,4.003,12.196,10.55,22.251,12.312,9.017,3.308,5.992,2.505,3.694,6.091,10.953,1.879,0.003,16.388,4.396,7.692,5.897,3.823,35.962,4.69,10.434,5.18,2.611,8.482,9.87,3.281,1.86,11.193,3.692,6.096,3.946,4.807,6.778,1.939,4.572,10.638,18.139,10.141,14.528,10.863,11.049,6.694,40.901,6.47,4.336,4.012,5.372,15.252,5.332,12.093,22.489,2.461,2.343,9.691,10.482,9.882,9.224,3.723,5.241,0.001,5.291,15.48,10.798,5.668,6.892,22.178,9.858,13.829,9.913,23.473,5.518,10.515,6.249,8.804,4.356,17.23,4.367,2.629,5.015,15.17,13.511,7.609,14.634,22.326,2.184,10.078,2.955,18.174,9.756,7.17,13.331,8.557,3.664,47.371,11.98,11.96,9.344,14.421,0.498,5.753,8.515,0.952,1.729,9.467,10.978,9.571,5.253,7.021,4.961,10.532,7.724,0.941,17.222,20.295,17.598,11.222,3.802,18.673,2.426,29.995,2.879,3.035,5.343,13.016,3.459,10.767,0.854,11.887,15.28,7.712,3.892,39.248,34.574,10.998,8.076,15.201,6.63,14.289,7.111,8.438,17.872,10.388,9.887,14.348,4.92,2.584,3.256,2.899,7.449,1.646,7.596,11.226,20.1,5.861,4.685,8.396,13.074,6.43,3.575,13.768,21.084,11.118,6.252,27.783,3.036,9.811,29.598,16.79,2.954,35.314,35.58,16.601,12.001,27.516,42.194,17.881,38.883,6.291,15.584,9.651,16.725,15.357,50.729,22.364,8.702,20.661,25.724,11.897,40.305,5.116,22.281,12.726,23.792,6.991,20.533,17.629,6.787,12.264,20.187,27.789,33.484,22.019,20.005,1.561,16.328,23.41,10.426,30.745,26.163,37.353,39.665,36.137,28.467,12.353,13.281,28.565,13.46,17.602,13.548,25.088,16.147,38.418,41.072,17.877,27.901,34.417,11.756,13.632,27.725,36.126,40.15,27.532,21.116,17.433,15.353,10.024,15.907,29.057,9.982,37.065,16.057,18.106,9.938,9.617,28.103,42.118,25.817,11.944,13.63,11.038,8.336,16.489,13.98,32.618,24.513,8.384,36.624,37.071,30.613,18.423,17.389,46.485,50.832,41.819,47.331,51.658,36.317,13.49,20.713,12.542,33.668,48.732,28.871,46.606,36.487,46.137,50.092,50.413,30.403,23.397,34.0,40.267,49.599,7.931,54.109,32.387,23.031,46.562,31.936,12.929,56.275,15.149,35.384,19.362,41.419,47.112,31.173,50.323,35.132,68.12,19.175,60.658,13.132,45.11,30.939,56.407,18.59,80.674,51.216,21.905,32.708,55.885,19.464,79.066,68.093,32.08,31.017,56.508,85.524,41.072,77.655,21.615,51.643,13.892,56.147,72.118,51.878,65.874,52.617,74.033,46.097,24.875,32.5,77.189,85.049,96.442,86.36,93.138,96.632,45.847,37.831,60.879,91.72,52.003,121.655,84.629,44.066,97.315,109.775,38.018,57.039,87.5,124.175,120.469,97.08,56.688,151.437,145.889,43.765,137.162,99.342,104.326,86.943,172.123,188.105,61.526,66.703,92.215,163.792,184.286,67.454,97.825,201.299,104.703,224.321,110.357,195.375,229.3,113.518,193.491,213.675,268.736,296.803,103.858,152.206,481.976,509.298,520.331,11.129,9.82,5.233,2.097,4.239,2.832,5.204,4.33,8.258,4.391,5.154,4.965,3.719,2.232,5.445,2.102,6.928,5.653,4.56,4.21,3.328,1.804,3.545,2.175,1.894,3.822,8.519,3.509,9.448,5.365,2.08,6.186,8.643,5.54,4.578,4.5,9.433,1.475,13.931,4.077,15.965,2.887,4.834,9.208,5.792,2.22,4.877,7.702,8.335,11.368,2.714,26.257,8.786,42.244,13.759,26.052,16.703,33.014,13.811,22.164,30.841,14.996,21.611,28.309,9.299,6.785,8.63,12.053,87.543,4.002,22.634,2.625,30.937,24.618,20.718,17.016,44.476,21.738,35.541,54.885,63.089,12.667,85.658,31.488,45.583,34.791,42.505,27.272,56.239,133.534,56.534,104.133,168.507,103.752,65.351,243.109,292.832,221.601,111.894,155.266,528.728
2003-09-15,31.961,12.53,4.714,12.298,6.229,24.866,8.358,20.157,1.842,7.498,5.691,15.594,11.025,32.538,13.04,8.057,11.351,14.823,5.135,1.923,4.417,9.867,1.408,5.506,2.307,26.584,11.427,5.468,6.402,8.364,12.495,3.135,9.596,2.479,3.934,16.841,10.221,4.762,8.892,3.952,3.395,2.995,6.936,11.985,12.976,5.183,14.34,24.213,13.863,5.724,7.023,3.068,8.622,2.074,11.765,14.039,8.07,8.171,22.742,9.75,13.434,26.879,12.564,8.652,1.572,4.894,0.905,13.474,48.795,6.341,3.543,1.291,4.29,6.832,6.482,4.119,4.751,1.653,10.247,5.755,3.976,1.981,9.52,3.263,14.555,3.304,6.64,4.252,9.781,12.868,5.033,7.73,3.237,6.539,14.653,6.823,3.492,3.942,15.622,10.55,5.351,5.49,5.898,10.806,9.351,2.351,8.863,3.153,14.021,8.478,4.965,4.463,1.915,11.25,6.458,4.392,17.067,11.21,26.579,13.127,11.194,3.734,7.213,2.72,4.882,8.439,14.424,2.492,0.002,18.045,4.938,9.434,5.071,3.477,41.218,5.976,12.857,7.679,3.881,8.999,11.18,3.912,2.229,13.515,4.554,7.562,4.105,6.966,9.884,2.452,5.884,11.882,20.468,12.725,12.957,13.417,12.913,8.658,44.867,9.461,4.316,4.661,6.633,19.058,7.112,14.916,22.24,4.039,2.394,10.912,11.865,11.641,9.95,5.247,5.97,0.001,5.806,17.413,11.492,6.794,8.297,22.986,10.482,14.549,9.628,25.1,5.589,11.092,6.768,9.702,5.181,20.069,4.858,2.851,5.124,18.214,14.08,8.936,17.561,28.395,2.506,11.089,3.224,21.007,11.423,9.959,16.643,8.47,4.634,47.417,14.193,11.724,8.978,18.463,0.519,7.659,11.582,1.016,1.84,8.166,12.748,11.019,4.396,7.394,6.31,11.42,5.998,0.975,24.473,17.926,18.697,9.779,4.567,21.389,2.485,30.357,3.192,3.045,6.24,12.955,5.525,13.787,1.157,12.891,15.051,9.188,4.064,39.455,38.663,13.904,8.256,17.326,7.735,16.121,8.441,9.074,19.872,12.398,11.743,16.913,5.425,3.059,3.688,3.397,7.47,1.754,9.174,14.377,25.975,6.715,5.421,9.736,19.036,8.302,4.43,17.992,24.86,11.627,5.934,29.466,3.663,12.379,33.892,20.515,3.722,41.24,42.727,21.425,13.112,33.192,46.26,21.229,41.836,7.72,18.94,11.188,19.663,22.667,52.727,27.887,11.255,22.291,26.352,11.604,47.41,6.929,25.466,13.862,31.415,11.203,22.856,24.128,7.511,14.763,27.165,36.502,33.325,25.073,21.983,1.639,19.794,24.758,13.858,35.792,25.45,36.515,45.377,47.132,25.761,15.685,15.136,34.35,16.826,23.79,16.795,30.783,12.822,42.531,45.159,16.737,28.503,37.568,16.403,16.561,32.66,37.043,45.806,32.648,23.419,19.859,21.197,11.426,19.407,33.094,11.345,41.839,18.236,24.552,11.828,11.986,31.011,51.929,30.007,14.437,16.55,14.47,9.036,19.646,18.054,33.608,30.084,11.003,42.052,41.823,35.665,21.101,21.312,54.037,54.449,51.094,56.303,61.656,42.255,18.954,24.983,15.158,38.381,49.94,36.188,50.265,40.077,50.643,47.511,46.234,28.79,27.124,43.569,45.703,54.249,12.833,65.958,38.09,31.489,46.437,35.889,14.536,59.093,18.935,43.752,25.585,42.458,53.656,38.659,56.982,38.899,70.74,25.408,72.427,16.357,50.908,29.358,60.698,23.764,77.539,54.307,28.52,39.778,62.119,20.85,97.11,70.824,38.798,38.265,62.626,104.516,42.913,81.33,25.242,53.393,21.272,63.497,82.505,70.847,75.026,54.271,80.962,47.022,28.83,44.418,92.799,93.608,100.159,105.449,100.504,105.304,47.462,41.67,84.178,105.547,54.647,128.054,103.691,57.57,107.661,121.966,49.471,59.398,102.716,136.077,134.298,112.638,72.835,141.82,156.779,62.01,147.649,109.349,120.411,88.541,181.257,197.864,82.44,85.19,94.485,172.119,192.932,84.685,100.126,217.151,106.724,244.997,110.667,205.357,240.467,113.792,209.792,231.91,280.349,309.398,131.621,154.488,504.453,532.947,545.427,12.459,11.603,7.007,3.0,7.048,4.738,7.893,7.198,10.342,3.351,5.083,5.86,3.682,2.549,5.759,2.882,7.692,7.915,4.794,5.308,4.703,2.131,2.497,3.053,2.233,4.085,9.324,3.46,12.491,5.644,2.169,4.714,7.917,4.903,4.642,4.575,11.612,1.639,20.957,3.834,13.883,2.508,6.197,12.306,4.528,2.269,6.012,8.086,9.618,12.715,1.949,24.355,12.825,50.035,19.344,29.229,19.442,46.103,11.148,27.694,38.754,14.675,24.829,34.284,13.764,8.234,10.086,12.221,95.825,5.048,26.744,2.746,25.234,33.362,25.069,19.559,44.534,24.095,39.634,66.251,72.606,15.81,82.565,36.087,51.667,42.374,56.072,30.685,56.265,157.935,55.308,105.943,159.006,111.005,86.254,247.924,301.565,237.385,139.288,157.726,549.869
2003-09-16,35.849,14.972,5.642,14.939,7.879,26.042,9.423,19.945,2.629,9.851,6.652,17.939,13.37,32.578,13.779,8.613,12.259,16.617,5.51,2.943,5.589,11.748,1.888,6.537,2.799,28.82,12.501,5.616,6.223,9.492,13.552,3.401,10.226,2.449,3.383,22.177,14.01,6.432,8.907,4.595,3.751,3.689,8.296,9.881,14.667,5.789,13.661,24.021,13.913,6.96,7.676,3.153,11.335,2.144,11.736,15.483,8.58,8.695,25.956,11.939,14.76,31.715,14.938,8.034,1.82,5.498,0.979,16.442,56.986,6.36,4.548,1.335,4.38,7.12,7.788,4.321,3.979,2.187,11.716,6.178,4.911,1.924,10.31,3.451,17.813,2.784,7.226,4.502,12.213,15.039,6.473,9.464,4.015,6.758,19.444,8.373,3.696,4.194,16.185,11.679,6.3,6.032,6.082,13.567,9.574,2.84,10.255,3.451,17.625,11.086,6.421,5.065,2.36,13.777,7.791,5.35,20.335,11.33,29.896,13.363,12.736,4.076,8.47,3.682,5.566,10.62,17.612,2.62,0.002,18.88,6.365,9.602,5.102,3.642,48.208,6.473,13.369,10.488,5.254,9.037,11.147,4.165,2.356,14.513,5.819,9.042,4.503,8.38,12.525,3.115,6.853,12.804,23.836,15.562,13.259,15.386,14.492,9.846,49.413,11.318,4.545,5.025,7.178,21.868,8.269,16.727,22.201,4.847,2.49,11.077,11.451,12.645,10.979,5.855,6.497,0.001,6.272,18.718,12.632,6.541,8.529,24.257,10.052,14.626,10.489,25.934,5.73,10.929,6.631,9.296,5.553,22.145,4.613,2.845,5.341,20.614,14.266,9.673,19.987,32.661,2.779,12.031,3.544,22.809,12.559,11.282,17.777,9.117,5.026,47.493,15.38,11.204,7.37,22.113,0.544,9.387,14.513,1.049,1.918,7.929,13.31,11.308,4.064,8.555,7.164,11.342,5.084,0.991,27.138,16.87,18.257,8.915,4.83,22.187,2.481,30.445,3.176,2.831,6.544,13.418,7.593,17.159,1.123,13.449,14.921,11.049,3.928,43.193,44.182,15.406,8.298,18.597,7.875,18.943,9.216,9.577,21.907,14.069,12.515,18.217,5.597,3.091,3.931,3.694,7.708,1.84,10.937,17.4,32.004,7.012,6.088,10.06,22.056,10.569,5.658,21.311,26.771,11.619,6.033,29.923,3.88,13.817,35.407,25.262,3.97,48.121,48.67,25.405,14.496,40.036,50.784,23.691,43.667,8.136,22.958,12.371,23.696,29.921,55.881,31.845,12.305,23.483,26.381,12.549,53.358,8.137,28.231,14.874,39.136,16.206,26.342,31.16,7.851,16.862,33.716,46.938,34.497,26.586,24.184,1.702,25.232,24.147,16.35,41.303,22.616,36.433,47.212,56.468,26.523,19.852,17.223,38.352,19.297,29.076,20.2,35.857,10.659,46.849,48.111,16.98,29.171,40.341,19.595,18.112,34.718,38.157,46.34,37.973,27.399,20.68,27.636,12.435,24.034,35.559,14.137,45.682,20.838,32.461,13.921,14.745,33.676,61.899,32.216,15.274,18.574,19.739,9.806,23.512,22.276,34.916,33.975,12.949,50.069,45.669,40.605,24.817,24.921,56.229,57.173,56.686,62.495,69.606,50.146,24.169,29.924,18.273,41.175,51.914,43.692,52.706,43.174,54.4,46.623,45.779,28.837,27.939,56.227,50.526,60.861,18.851,77.813,46.081,38.918,48.102,38.118,15.843,62.491,22.507,50.644,31.988,44.528,58.896,43.779,66.522,43.61,73.706,32.406,84.695,19.298,55.142,29.339,64.002,28.501,77.062,58.446,33.987,48.256,67.946,22.663,112.565,74.207,44.399,46.65,68.492,119.269,46.306,84.452,28.629,56.588,30.386,69.813,93.971,93.722,82.387,57.378,88.243,49.985,32.58,58.195,110.316,108.27,104.887,126.331,107.443,115.358,49.451,46.822,112.783,124.889,57.133,134.018,125.309,76.747,123.532,136.87,60.177,62.065,124.314,151.521,153.774,126.086,94.873,138.474,172.03,84.252,163.222,128.405,135.177,90.554,191.224,207.279,110.898,110.06,96.976,183.966,203.482,109.033,102.829,241.666,109.696,273.327,111.501,218.348,257.958,114.215,231.038,255.429,293.109,322.732,166.09,159.091,527.445,556.601,570.503,13.695,13.269,8.412,3.167,9.103,5.581,10.689,8.323,11.83,4.437,5.928,7.058,4.373,2.681,6.596,3.36,8.705,9.938,5.74,5.667,5.14,2.016,2.229,3.43,2.536,4.715,10.419,4.139,15.315,5.983,2.023,4.272,7.325,4.152,4.434,4.245,11.566,2.098,23.986,3.405,12.389,2.852,7.158,14.923,3.669,2.27,6.271,7.567,9.493,13.836,1.875,21.87,15.774,58.445,24.484,34.098,23.427,52.062,9.817,30.841,42.537,13.41,25.647,42.532,17.965,9.278,11.906,12.185,107.037,5.381,32.627,2.838,20.907,41.498,30.588,21.339,46.141,26.633,46.343,73.204,84.909,19.475,81.413,41.897,61.73,51.641,71.721,34.319,57.578,182.868,56.245,110.205,153.159,127.62,114.857,257.709,317.459,259.168,173.773,162.437,572.625
2003-09-17,38.689,15.861,5.043,18.427,9.583,28.535,9.394,22.426,3.292,12.945,6.635,20.066,16.749,33.674,16.393,10.269,12.428,19.159,5.437,4.084,6.112,12.382,2.187,6.305,3.776,30.689,13.8,6.753,8.897,10.692,14.877,3.281,12.272,2.408,3.577,27.067,16.541,7.333,9.848,4.752,5.16,4.784,10.304,11.182,14.353,5.565,14.582,25.74,15.506,7.14,7.334,3.432,13.552,1.993,13.758,16.972,9.702,9.105,27.792,13.751,15.613,35.618,15.991,8.461,1.621,6.039,0.902,19.179,64.382,6.154,5.001,1.578,4.968,7.133,8.889,4.228,5.747,2.278,13.183,6.682,6.029,1.895,11.915,4.129,20.988,4.382,7.004,4.222,13.665,15.918,7.346,8.957,4.245,7.412,24.995,10.32,3.57,4.067,18.601,14.264,7.363,7.551,6.861,15.537,10.642,2.689,11.652,3.984,21.411,13.535,7.412,5.897,2.583,14.512,7.808,6.206,22.076,11.455,33.984,13.565,13.718,4.0,9.089,3.736,5.201,12.902,20.747,2.221,0.002,19.619,8.005,12.842,5.827,4.133,56.498,6.599,14.582,13.648,6.723,9.681,10.806,4.086,2.287,14.478,6.721,10.608,4.869,10.288,15.735,4.04,7.033,13.007,25.52,16.902,15.101,17.291,15.497,10.839,52.617,12.296,4.961,5.492,7.698,24.344,9.165,17.867,23.434,5.203,2.605,12.746,12.476,13.559,10.526,6.67,6.888,0.001,6.686,19.298,13.596,6.939,8.701,25.898,10.91,15.465,14.208,26.613,6.093,12.263,7.638,10.108,6.346,24.379,4.414,3.062,6.084,22.4,15.815,10.453,22.565,36.044,3.439,12.589,3.658,23.373,12.069,12.325,18.907,12.342,5.612,47.586,17.233,11.832,8.307,23.908,0.489,9.256,15.973,0.956,2.174,8.818,14.161,11.816,4.659,7.932,7.409,11.329,6.445,0.931,28.725,18.69,20.238,9.166,5.645,23.936,2.41,30.943,3.087,2.659,7.618,14.859,9.817,19.269,0.864,14.819,16.123,11.655,3.839,46.471,50.315,17.237,9.563,19.561,8.396,19.707,9.835,9.863,23.171,15.16,13.017,19.051,6.026,3.057,4.134,3.553,9.608,2.218,11.124,17.574,34.879,7.728,6.725,10.787,24.848,11.056,5.504,24.341,29.662,13.408,6.799,31.225,3.793,14.057,38.175,30.906,3.489,55.969,54.659,27.94,15.117,44.619,54.188,23.447,44.105,7.962,26.182,12.53,26.599,35.057,58.642,36.011,12.238,23.879,27.791,16.57,58.366,9.086,31.427,15.264,43.154,21.574,28.488,37.686,7.933,21.534,37.51,56.832,38.2,28.175,25.468,1.554,30.524,26.356,19.002,43.177,23.776,38.764,48.791,63.738,30.378,21.442,20.219,42.227,20.273,30.478,25.018,36.944,12.935,49.195,51.262,18.498,31.672,44.711,21.605,22.335,38.613,40.325,48.55,41.743,28.651,22.819,35.051,11.787,27.362,36.104,14.697,48.48,25.045,39.712,15.511,17.226,35.315,69.904,34.116,14.466,21.78,23.862,10.141,25.202,23.322,41.939,37.471,14.141,50.172,48.49,45.177,29.824,25.074,55.553,58.214,61.906,66.605,77.336,55.324,30.455,33.658,20.761,41.979,55.707,49.956,53.382,45.178,58.136,48.907,49.705,30.952,30.417,67.168,54.687,66.946,25.282,87.205,52.206,42.982,52.229,40.486,15.198,68.761,28.027,51.785,38.257,52.299,60.726,48.28,73.397,48.372,76.691,38.848,96.176,21.428,58.5,31.204,65.504,35.619,81.249,62.894,40.796,55.532,74.937,22.871,127.375,82.113,49.133,51.21,75.648,135.808,50.613,87.242,31.13,60.481,40.373,71.373,100.829,116.032,84.966,61.082,97.563,54.155,35.029,71.625,124.809,119.81,115.761,144.146,111.551,126.298,51.692,48.328,142.802,143.308,60.255,145.149,143.954,101.353,136.775,146.559,73.469,65.565,146.639,161.638,174.893,134.364,123.67,144.896,182.578,107.491,183.72,152.399,145.376,92.983,199.029,225.144,139.726,142.374,99.737,203.905,212.668,140.671,106.3,258.868,113.865,294.81,113.008,238.323,279.421,115.005,254.881,282.614,311.506,340.533,210.124,162.314,561.113,588.116,599.259,14.971,15.058,8.723,2.958,9.472,5.367,11.857,8.801,12.57,5.757,7.319,8.338,5.496,2.542,8.532,3.496,10.633,10.129,7.987,6.741,5.896,1.709,3.14,3.466,2.142,5.856,10.944,5.05,17.169,7.393,1.813,6.639,8.202,4.326,5.946,4.445,12.75,2.895,25.97,4.302,13.952,3.493,7.779,15.924,5.169,2.167,5.711,8.207,9.611,13.785,2.508,21.719,17.374,66.565,27.453,38.479,27.21,57.044,11.419,33.081,46.094,14.179,27.782,50.232,21.066,9.234,13.816,13.368,119.11,4.768,38.678,2.698,24.113,45.839,34.723,21.643,50.502,27.593,48.694,80.17,93.696,22.781,83.966,49.876,68.885,57.452,86.224,36.563,59.789,207.596,58.782,117.206,156.01,150.237,146.339,268.813,334.766,286.944,217.667,165.641,600.592
2003-09-18,39.202,13.674,3.631,21.378,9.625,33.017,8.547,20.912,3.144,15.578,5.268,18.336,19.498,36.564,20.833,13.09,11.739,17.865,4.952,4.404,5.419,11.128,1.666,5.569,3.639,32.456,12.992,6.541,10.479,10.48,15.003,2.567,11.071,2.358,2.748,28.484,16.413,6.839,11.281,3.971,5.284,4.958,12.46,11.923,12.768,5.161,16.765,28.318,17.936,5.532,6.759,3.264,13.516,1.758,16.139,17.2,9.552,8.789,26.367,13.538,15.05,34.973,14.354,7.331,1.238,5.784,0.745,19.624,69.371,5.958,4.577,1.42,6.451,7.046,8.118,4.09,5.442,1.594,12.681,6.633,5.716,1.655,12.202,3.713,21.912,3.813,6.257,3.794,12.878,14.225,6.624,7.02,3.746,8.584,28.48,11.465,3.348,3.772,22.857,14.723,9.394,7.934,6.459,14.99,12.698,2.121,11.02,3.481,23.313,14.415,7.168,5.22,2.118,12.248,6.198,5.287,23.805,11.393,35.772,13.334,13.193,3.401,8.415,3.45,4.13,13.809,21.573,1.633,0.001,19.095,7.323,14.352,4.434,3.127,57.359,6.631,14.53,15.345,7.396,8.603,8.728,3.886,2.046,14.227,6.483,11.126,4.58,12.039,18.295,4.196,6.55,12.845,23.914,16.844,18.525,17.57,16.372,10.746,50.851,11.86,4.191,4.805,6.898,24.35,9.1,18.352,25.542,4.94,2.088,13.667,13.491,13.266,8.299,5.5,6.878,0.0,6.857,17.955,12.559,5.996,8.263,27.728,12.234,16.663,17.02,24.267,5.378,13.182,8.922,8.639,6.183,24.23,3.677,2.84,6.124,23.104,15.332,10.709,23.565,39.909,3.22,12.319,3.41,23.808,10.405,11.748,16.068,14.381,5.061,47.668,16.245,12.586,8.042,26.51,0.414,7.783,15.21,0.844,2.185,9.212,15.01,12.76,4.119,6.733,6.971,11.209,6.185,0.836,27.577,20.954,23.24,9.814,5.848,26.055,2.327,31.851,3.01,2.442,8.11,16.118,10.535,18.497,0.687,16.89,18.916,10.169,3.762,48.953,56.559,15.952,11.142,20.892,9.017,17.066,9.778,9.467,22.696,16.049,13.477,20.445,6.303,2.967,3.341,3.139,11.271,2.053,10.068,15.47,33.025,7.098,6.558,11.151,24.848,9.652,4.24,26.774,33.35,14.907,7.869,35.019,3.534,13.244,38.132,33.98,2.847,58.033,56.91,27.713,14.905,45.006,52.626,20.924,43.753,7.234,29.172,11.8,29.3,36.065,60.773,37.712,11.22,23.779,27.897,19.931,62.423,8.438,31.255,15.484,41.287,24.867,27.924,40.681,7.542,22.648,37.872,60.174,46.075,30.086,25.06,1.367,32.734,26.366,19.118,39.87,25.298,43.005,53.239,66.105,37.671,18.867,19.917,40.211,20.135,28.301,27.309,34.281,13.065,48.497,51.276,21.573,36.387,49.89,21.298,25.042,41.817,44.859,51.869,39.845,25.71,21.174,39.872,10.597,26.725,35.657,14.152,48.38,26.131,42.011,14.594,17.626,33.072,75.48,35.613,12.697,22.525,24.8,9.903,22.512,19.759,50.642,36.317,12.854,44.962,48.395,48.327,31.203,22.502,51.017,58.637,63.394,71.544,80.412,56.204,35.113,33.863,20.088,41.378,61.964,52.753,51.998,44.295,57.825,53.762,58.595,35.48,28.033,70.309,55.67,72.079,29.019,93.499,58.127,43.219,58.261,43.297,13.759,76.903,30.516,47.903,40.806,62.446,56.235,47.111,75.049,51.426,79.245,41.508,98.801,20.868,57.891,35.509,65.856,40.163,88.008,66.278,44.919,58.89,73.607,21.521,131.087,92.524,48.52,46.615,75.568,137.983,53.925,89.766,31.298,64.125,46.885,64.858,100.579,127.61,78.305,64.587,98.179,57.567,34.746,79.684,127.0,130.622,131.978,148.979,111.872,126.948,53.926,45.691,163.59,154.881,60.981,162.778,151.65,127.11,147.982,147.411,83.027,66.949,161.502,163.213,189.657,128.846,151.797,162.377,184.864,123.524,201.924,173.127,142.495,95.537,202.51,252.062,156.942,174.94,102.165,223.487,217.063,172.799,108.553,263.187,116.17,301.46,115.135,260.517,298.919,116.35,272.983,303.881,336.374,364.091,251.968,162.521,609.026,633.373,636.649,15.347,15.845,8.389,2.763,9.034,4.944,11.872,7.79,12.406,4.53,6.323,7.756,4.753,2.134,8.287,3.573,9.972,9.094,7.835,5.865,5.423,1.391,2.656,3.856,1.667,5.297,9.924,4.189,17.548,6.764,1.614,5.863,7.04,3.498,5.847,3.971,13.118,2.711,25.144,3.723,15.979,2.887,8.004,14.878,4.987,1.967,4.872,7.648,9.06,12.311,2.088,23.215,18.483,72.943,28.024,39.636,28.065,56.063,10.736,34.005,47.15,11.819,26.496,54.073,21.292,8.13,12.385,11.64,131.339,3.955,41.852,2.441,25.074,46.348,33.997,20.526,58.996,26.828,43.66,82.154,91.754,22.924,89.022,51.171,68.711,52.561,94.812,37.038,62.526,224.306,61.868,126.627,168.731,171.254,169.358,277.322,350.726,308.908,260.337,165.694,633.989
2003-09-19,39.293,12.791,4.311,22.276,9.383,37.81,8.945,21.147,2.863,16.394,6.154,18.37,19.741,42.182,23.992,15.277,10.722,17.896,4.986,4.092,4.539,10.568,2.025,3.941,3.498,39.611,15.936,6.048,9.913,10.148,14.095,3.053,9.909,2.322,4.202,26.472,14.303,5.774,12.944,3.026,5.372,4.823,13.445,14.285,13.353,5.31,20.034,32.649,20.154,6.01,6.606,2.882,12.007,1.668,18.285,17.35,9.833,8.67,24.335,12.586,14.564,33.848,13.771,8.439,1.16,4.857,0.788,19.437,70.014,6.744,4.82,1.315,7.959,6.975,8.041,4.13,7.39,2.737,13.384,5.778,5.009,1.603,12.227,3.102,20.736,5.665,6.462,4.312,12.09,14.37,6.488,8.056,4.065,9.856,28.732,11.738,3.394,3.841,27.224,15.693,9.908,7.852,6.0,14.334,14.946,2.516,10.522,4.071,22.674,13.549,6.583,6.2,3.102,11.078,5.894,5.041,22.998,11.643,33.197,13.895,12.941,3.011,7.259,2.95,3.37,13.069,19.83,1.354,0.001,18.912,6.388,12.908,3.959,3.012,54.646,6.757,14.606,15.119,7.286,9.512,10.647,3.757,2.109,14.015,6.33,11.163,4.032,12.517,19.091,4.121,5.884,12.554,23.95,15.882,22.296,20.538,15.807,9.66,47.919,13.377,4.098,4.414,6.288,22.203,10.486,21.069,29.049,5.495,1.973,14.62,15.158,12.445,8.444,4.444,6.478,0.0,6.859,17.533,11.951,6.316,8.52,29.532,14.692,18.984,20.279,25.859,6.113,14.688,10.18,8.719,5.506,26.475,5.099,2.823,5.951,21.841,14.671,10.22,24.725,44.999,2.896,12.341,3.624,23.619,10.558,11.435,15.572,16.128,4.468,47.774,14.738,14.472,11.441,29.166,0.417,7.284,13.997,0.842,2.197,10.448,14.965,14.333,6.465,6.665,7.113,12.095,8.259,0.782,28.903,25.732,26.202,10.378,5.958,27.852,3.2,32.649,3.424,2.224,8.589,17.038,10.38,16.582,0.756,18.565,23.214,8.834,4.544,49.844,61.966,13.92,12.961,23.647,10.6,16.544,9.037,9.641,22.444,15.453,15.6,23.076,6.396,3.281,2.589,2.967,12.358,2.073,10.447,16.047,32.585,8.962,7.128,12.876,23.887,10.251,4.928,27.856,36.797,17.088,9.345,39.562,3.393,12.611,38.941,34.342,2.794,56.445,61.59,26.455,14.36,45.206,50.619,20.246,44.315,7.673,30.8,10.766,31.897,34.613,63.019,36.34,11.189,23.692,28.677,23.819,63.845,6.989,30.459,16.031,38.075,26.202,27.055,39.746,7.026,20.863,35.611,56.574,55.188,34.433,24.593,1.352,34.44,31.963,18.517,38.4,30.076,48.524,59.963,63.229,44.256,19.547,19.472,37.707,19.988,26.477,29.263,35.175,16.487,48.541,50.54,25.095,42.375,55.523,23.982,25.584,45.313,51.375,59.581,39.582,26.057,19.641,40.813,11.669,25.112,35.15,12.602,50.859,28.269,39.3,16.286,17.56,32.034,83.129,41.207,13.318,24.121,24.632,9.498,21.78,18.529,58.63,33.327,10.426,44.835,50.882,50.838,33.669,21.064,56.404,59.846,64.908,77.602,82.432,57.3,37.518,33.703,21.945,40.86,70.467,57.502,52.981,43.661,57.137,59.851,69.158,40.585,27.299,66.21,55.136,77.363,30.47,103.599,62.44,41.812,66.253,48.901,14.909,85.652,30.569,49.149,40.348,71.92,54.441,43.083,77.093,53.618,82.035,41.658,98.032,17.763,61.032,40.534,67.114,42.297,98.373,66.917,46.665,64.274,72.994,21.809,130.019,103.351,45.277,44.495,75.031,141.704,56.346,92.058,28.498,66.409,49.675,63.09,100.714,125.641,75.662,67.07,97.731,59.981,31.698,82.064,125.287,140.417,150.114,147.315,112.187,126.918,56.06,44.136,170.098,170.803,63.297,184.023,153.307,147.843,157.967,147.467,88.474,68.807,168.918,164.379,210.873,123.19,174.985,186.419,188.802,130.604,225.036,187.758,136.876,97.956,205.38,283.548,167.912,203.39,104.529,249.882,219.717,203.294,110.958,271.6,118.249,308.997,117.572,289.826,310.506,118.398,279.282,311.671,370.722,394.389,288.555,162.744,668.711,693.234,686.444,15.067,15.588,8.487,3.134,9.038,4.88,11.602,6.821,11.289,5.354,6.929,9.07,5.031,1.929,7.58,2.741,8.642,8.085,7.289,8.64,7.222,1.246,4.823,2.971,1.611,5.826,10.151,5.194,15.213,6.756,1.549,8.328,7.243,4.874,5.445,4.08,18.128,2.922,24.685,3.354,18.824,4.274,7.191,13.333,6.439,1.814,4.32,6.719,9.032,9.11,3.564,23.402,17.839,77.597,28.204,39.812,28.679,57.564,14.979,35.468,56.868,14.627,27.808,55.278,20.694,6.884,14.148,10.432,144.307,3.855,43.822,2.311,30.741,42.782,33.798,19.793,70.903,25.351,43.195,85.312,88.632,24.335,97.729,53.159,67.287,50.078,96.678,35.42,65.376,234.891,64.586,136.436,190.618,187.634,184.247,282.021,365.836,320.863,300.805,165.755,677.992
2003-09-20,41.265,13.28,4.721,23.246,9.857,37.813,8.874,22.493,3.056,16.118,6.141,18.766,20.489,47.831,20.897,12.954,10.391,17.994,5.416,4.161,4.611,11.903,2.136,3.134,3.649,44.984,16.415,8.036,10.924,10.907,15.19,3.669,9.052,2.289,5.033,24.746,13.157,5.77,11.776,2.452,5.744,4.921,13.881,15.704,13.925,6.143,21.268,36.141,18.949,6.031,6.312,2.679,11.393,1.593,17.409,20.046,11.439,9.054,25.159,12.665,15.407,34.933,14.447,10.25,1.067,3.697,0.732,19.991,75.196,7.531,4.558,1.173,6.23,6.951,8.554,4.156,6.972,2.823,16.321,4.841,4.863,1.686,14.077,3.35,21.304,4.899,7.165,4.681,12.16,15.414,6.397,9.023,4.243,8.898,27.918,11.94,3.576,4.101,24.455,17.745,7.11,8.164,6.966,14.903,13.093,2.533,12.122,4.52,21.551,14.055,7.124,6.79,3.416,11.708,6.436,4.875,24.613,12.907,31.342,14.986,13.343,2.997,6.924,2.965,3.079,12.125,18.266,1.266,0.001,19.862,6.846,12.68,5.636,3.761,53.573,6.963,15.818,14.653,7.199,11.152,12.631,3.85,2.359,13.94,6.144,11.33,3.681,12.863,19.341,4.214,5.565,12.592,24.555,14.926,20.773,21.501,15.607,9.21,49.276,13.589,3.837,4.416,6.251,21.32,11.015,22.356,31.061,5.069,2.182,12.52,14.453,12.379,9.676,3.321,6.215,0.001,6.971,18.369,12.276,6.732,9.364,31.217,13.673,18.638,18.987,28.602,6.604,14.234,9.089,8.357,4.627,27.554,5.263,2.84,5.63,21.227,15.863,10.176,25.507,47.332,2.568,12.953,3.585,24.002,11.84,11.58,15.4,14.9,4.463,47.886,13.903,13.942,11.581,30.026,0.407,7.478,13.885,0.849,1.876,11.506,16.263,14.551,7.393,7.437,7.269,13.345,8.766,0.798,30.989,27.17,26.638,12.094,6.853,25.984,3.285,35.857,3.767,2.254,9.743,15.918,10.871,15.976,0.711,16.92,23.934,9.372,4.667,49.219,71.496,13.02,13.165,24.652,10.079,18.246,8.812,10.568,23.502,15.173,16.468,23.734,5.727,2.963,2.171,2.999,11.695,1.842,10.685,16.292,33.258,9.0,7.781,12.419,24.316,10.238,4.849,26.982,37.765,16.75,8.948,45.211,3.558,13.159,41.005,35.353,2.586,55.071,67.495,26.5,13.932,45.487,51.342,21.738,47.496,8.649,30.618,10.218,32.928,35.367,63.843,37.399,12.154,26.994,30.902,22.853,66.814,5.471,29.583,16.233,37.342,26.837,28.544,37.615,6.536,20.85,33.248,53.037,51.018,34.929,25.245,1.36,36.776,33.481,20.232,39.482,30.665,50.085,61.638,62.609,40.596,19.626,21.309,36.1,19.993,26.967,30.847,35.434,16.718,49.775,51.814,23.197,41.679,56.729,24.782,28.347,44.642,55.252,60.247,40.204,27.845,17.824,40.348,12.24,25.063,34.95,12.493,53.524,30.612,36.931,19.072,17.538,32.953,88.113,41.832,13.569,26.341,25.242,9.304,22.166,19.058,59.987,32.242,8.309,45.27,53.53,52.363,36.534,20.716,65.095,62.95,67.627,81.115,85.186,57.378,38.91,34.67,24.833,40.608,73.034,60.338,56.561,45.202,57.911,62.968,68.563,39.028,25.762,63.146,54.617,81.726,31.32,110.088,63.88,42.065,64.915,49.996,15.416,87.31,30.57,49.886,39.258,73.315,56.479,41.508,77.638,55.159,83.804,40.865,97.127,14.397,64.315,39.673,70.102,43.952,103.045,66.882,50.158,66.69,71.972,22.497,128.863,104.833,43.406,44.335,74.15,140.221,58.175,94.455,24.555,67.234,50.881,66.197,101.918,120.837,78.593,67.971,96.829,61.631,27.783,81.082,124.206,147.88,156.283,146.48,114.188,125.676,58.199,43.852,168.518,180.329,65.517,195.776,152.937,160.551,166.26,149.251,93.592,71.072,172.277,166.673,223.055,123.343,190.064,193.34,191.656,131.931,241.026,197.123,135.724,100.32,209.515,298.979,173.154,224.182,106.613,270.294,223.629,228.089,112.846,274.385,119.632,312.778,119.966,313.476,323.627,120.643,281.123,312.946,400.365,422.373,318.987,164.042,714.448,746.46,740.375,14.868,15.331,8.799,3.201,9.589,5.099,11.505,6.058,10.76,4.414,7.137,10.879,5.18,2.38,7.721,2.523,9.388,8.148,7.154,8.54,6.773,1.253,4.45,2.704,1.561,6.433,11.231,5.446,13.739,6.856,1.616,7.275,8.548,5.935,8.514,4.919,19.137,3.15,25.86,5.99,19.54,4.501,6.862,12.502,6.333,1.811,4.146,8.78,10.747,9.615,3.201,24.691,18.922,81.574,30.414,40.309,29.673,59.238,16.595,40.149,62.816,17.547,30.501,56.947,20.922,6.115,15.677,12.505,161.235,3.594,45.567,2.319,32.495,39.273,34.737,18.811,69.254,24.292,46.328,88.66,89.013,26.864,103.763,57.746,69.219,49.533,96.324,32.343,67.684,242.437,66.623,145.903,203.921,198.583,192.753,287.076,384.565,324.371,335.358,166.967,726.98
2003-09-21,41.347,12.893,4.272,23.468,10.186,33.273,7.588,21.043,3.228,16.256,4.899,16.354,22.193,46.983,16.374,10.238,10.007,17.36,4.907,4.335,4.638,11.848,2.261,2.664,3.689,39.837,13.581,10.129,12.367,10.767,15.741,3.171,7.703,2.233,4.574,23.447,12.665,5.484,10.333,2.226,5.794,4.957,14.378,15.264,12.282,6.144,19.259,34.129,17.089,6.26,5.73,2.522,10.664,1.511,14.258,21.92,11.931,8.752,24.496,11.911,15.413,35.108,13.621,10.124,1.022,2.801,0.722,19.764,77.769,6.781,4.423,1.154,4.549,6.804,8.92,3.804,6.723,2.532,18.008,4.35,4.561,1.589,15.515,3.095,21.171,5.062,6.935,4.148,11.262,15.802,5.15,9.031,3.623,7.87,27.453,12.147,3.381,3.877,18.08,19.022,5.915,8.098,7.703,14.324,10.892,1.917,13.27,4.491,19.945,14.622,7.368,7.001,3.654,11.645,6.009,4.061,25.255,13.08,29.392,14.457,12.398,3.011,7.941,3.163,2.974,11.568,16.68,1.234,0.001,19.422,7.193,13.222,5.927,3.694,48.815,6.529,15.891,14.088,6.961,11.102,11.72,3.77,2.005,13.5,5.42,10.755,3.537,13.204,19.432,4.154,4.936,13.38,22.76,14.28,17.56,18.517,15.813,9.279,50.231,12.233,4.066,4.483,6.41,21.596,9.647,19.288,29.254,4.32,2.315,10.783,12.528,12.591,9.75,2.532,6.273,0.001,7.159,18.639,12.769,6.361,9.411,32.8,11.673,15.976,17.05,29.356,6.805,13.248,8.279,7.494,4.109,24.697,4.939,2.95,5.162,20.52,16.181,10.639,24.529,44.547,2.472,12.91,3.223,24.548,11.906,11.143,13.862,12.44,4.363,47.96,13.564,12.149,9.641,27.857,0.377,5.856,13.02,0.811,1.605,10.486,16.138,13.076,7.564,8.136,7.61,12.384,9.024,0.8,30.339,24.801,23.696,11.793,7.398,22.157,2.641,37.796,3.325,2.359,10.314,13.914,11.361,14.254,0.673,14.177,20.437,8.584,3.842,47.842,73.31,12.473,12.225,21.613,8.976,18.556,8.868,10.567,23.387,15.34,14.613,20.753,4.82,2.413,2.086,2.847,9.878,1.663,8.771,13.873,31.674,7.733,6.898,10.109,24.107,9.993,4.859,25.062,36.171,15.258,8.123,46.18,3.482,13.103,40.274,35.964,2.496,50.826,65.733,25.944,13.158,43.522,52.147,22.381,49.527,8.061,29.311,9.473,31.986,35.779,62.343,37.147,11.578,28.851,29.854,21.434,68.532,4.304,29.667,14.912,34.181,26.719,28.732,35.057,6.086,21.649,31.448,50.923,40.993,31.163,25.059,1.283,37.726,30.503,22.253,38.343,27.803,47.297,55.639,61.09,34.109,19.735,22.224,34.905,20.596,23.756,31.698,30.99,16.618,48.881,54.355,20.129,35.997,54.671,22.397,32.218,42.348,56.002,52.599,36.99,28.588,16.327,40.049,11.632,23.518,34.442,13.436,54.094,31.588,34.807,20.644,16.335,33.765,86.53,37.443,12.616,27.983,25.375,9.078,21.298,18.56,56.185,32.62,6.833,42.709,54.116,51.828,37.396,19.602,65.499,63.998,67.651,76.775,86.5,54.705,39.555,34.317,26.926,39.586,73.019,57.51,57.923,44.599,60.213,60.59,62.262,35.014,23.801,60.666,55.105,82.812,31.403,106.39,61.97,40.444,58.229,45.874,14.668,83.332,31.077,44.188,36.571,69.387,57.936,41.924,74.663,55.351,82.5,38.483,91.037,11.677,65.223,36.092,70.946,45.149,98.787,67.515,55.16,64.438,74.34,21.854,126.525,98.421,43.303,42.861,75.958,137.651,59.237,95.806,20.816,67.777,51.269,67.763,98.57,116.227,80.383,68.552,98.573,62.738,24.039,77.327,116.528,148.49,154.788,139.413,114.748,126.699,60.24,42.512,164.247,178.379,67.302,196.94,146.685,165.952,169.08,146.323,99.494,72.843,170.149,163.623,221.472,124.706,197.085,183.802,188.183,129.275,243.605,200.675,136.52,102.704,211.776,296.177,172.222,235.92,108.977,276.962,226.117,244.31,114.764,267.733,120.822,306.367,121.99,321.999,333.281,122.705,281.402,311.684,412.709,439.614,341.834,165.05,733.946,775.84,783.033,14.675,15.605,8.362,2.709,9.144,4.738,12.188,4.552,10.33,4.526,6.754,11.552,4.881,2.651,7.586,2.56,9.355,7.367,6.65,6.709,5.408,1.212,4.436,2.677,1.464,6.802,11.915,5.76,13.628,6.316,1.607,7.081,8.702,5.395,9.785,5.112,14.878,3.27,26.106,7.492,17.726,4.402,6.568,11.046,6.278,1.826,4.013,11.097,11.501,11.353,3.26,24.344,19.171,84.548,30.652,41.108,30.482,58.623,17.295,44.242,56.186,16.856,30.842,57.389,19.82,5.685,16.663,13.61,172.57,3.416,46.799,2.255,32.123,36.62,35.503,17.436,58.436,22.824,47.584,88.775,86.873,29.306,103.283,59.623,69.36,47.364,95.285,28.545,69.099,244.403,67.984,155.468,202.003,203.994,195.564,292.289,400.503,322.94,362.762,167.854,769.707
2003-09-22,40.879,12.028,3.839,23.14,9.939,30.054,6.988,18.081,3.19,15.641,4.898,14.799,23.311,43.584,17.792,11.244,9.441,17.056,4.662,4.283,4.57,11.255,2.085,2.271,3.208,33.69,12.05,10.184,12.071,10.197,14.803,3.055,6.372,2.196,4.303,22.56,12.653,5.569,10.207,2.675,5.304,4.835,14.431,14.627,10.708,5.737,18.378,32.484,15.638,5.88,5.705,3.063,10.101,1.817,13.096,21.876,11.583,8.027,22.559,10.81,14.261,34.706,12.527,9.541,1.365,3.228,0.944,19.24,77.953,5.918,4.171,1.717,4.128,6.422,8.83,3.322,6.204,2.354,17.778,4.173,4.375,1.543,16.055,3.018,19.517,5.021,6.833,4.073,10.425,15.054,4.505,7.958,3.275,8.391,25.603,12.039,3.208,3.75,17.433,19.411,8.583,7.784,7.482,13.499,11.766,1.961,12.989,4.249,17.984,13.795,6.94,6.908,3.684,10.981,5.459,3.544,24.632,12.396,27.237,13.265,11.135,2.926,8.199,3.554,3.133,10.854,14.82,1.381,0.001,17.883,6.909,12.279,5.289,3.42,44.294,5.83,15.277,12.97,6.512,10.586,10.542,3.599,1.95,12.336,5.206,10.111,3.613,13.158,18.634,3.886,4.402,13.346,20.354,13.954,18.02,16.943,15.993,9.257,51.36,11.945,5.054,4.436,6.126,21.388,9.02,17.832,26.959,4.247,2.833,11.322,12.906,12.368,9.076,3.351,6.717,0.001,7.477,17.568,11.946,6.728,9.946,34.356,12.517,16.138,17.236,31.547,7.514,14.228,9.279,7.978,4.645,24.054,5.571,3.112,5.82,20.533,14.755,11.09,24.388,43.462,2.954,11.813,2.63,25.01,10.574,11.195,13.702,12.834,4.957,48.034,13.809,10.999,8.469,25.625,0.402,5.091,12.116,0.842,2.017,9.715,15.129,12.677,7.189,9.02,8.48,11.1,9.487,0.826,29.232,22.468,22.065,11.059,7.229,20.628,2.367,36.564,2.923,2.765,10.273,12.662,11.097,13.14,0.81,12.611,17.662,8.818,3.605,46.31,67.302,12.571,12.279,19.549,8.919,17.168,8.92,9.805,21.4,15.611,14.16,19.203,4.942,2.618,2.489,2.901,9.31,2.069,6.758,11.223,28.918,6.839,5.971,9.402,24.011,9.083,4.355,25.466,36.342,15.227,8.576,46.67,3.334,12.375,37.279,35.777,2.989,46.449,61.572,24.644,12.407,40.994,53.734,21.322,49.426,7.24,28.89,8.727,30.57,34.449,60.236,34.167,10.56,27.571,27.991,21.32,70.258,4.84,29.72,13.721,31.598,25.66,28.033,32.513,6.496,20.5,29.592,49.68,38.879,28.916,23.713,1.344,36.819,27.275,22.664,34.648,24.914,43.697,50.821,59.091,34.171,18.635,22.38,34.555,21.968,21.265,31.347,26.284,16.164,46.281,59.163,20.778,31.484,54.229,21.357,34.067,44.578,57.474,52.006,34.336,27.309,17.556,38.23,11.536,21.679,32.89,14.259,55.089,31.753,33.299,20.476,15.445,32.147,84.728,35.311,12.085,28.382,24.789,8.799,19.806,17.476,54.277,32.156,7.684,38.821,55.117,53.213,37.286,18.392,61.511,61.51,64.816,71.641,87.903,51.738,38.754,33.387,27.114,37.614,74.941,54.03,57.776,41.767,65.682,56.638,59.72,34.268,25.146,59.373,55.548,80.798,30.341,103.065,60.194,37.025,51.978,42.941,14.417,81.372,29.913,38.038,33.72,66.592,55.659,41.45,70.714,56.501,79.552,35.614,84.251,11.811,67.032,35.034,68.351,44.791,90.868,70.062,58.57,61.176,75.081,21.209,123.172,95.057,42.887,40.545,76.949,134.332,60.729,95.014,19.419,69.479,49.746,64.96,91.761,112.58,77.452,70.365,99.914,64.183,22.451,72.17,108.341,144.953,153.971,130.081,112.165,128.144,62.232,40.914,158.978,172.841,70.575,195.672,138.391,166.366,167.831,138.084,103.214,76.094,163.943,155.009,214.99,122.0,197.739,175.48,179.764,123.236,239.318,199.049,134.561,105.219,210.082,291.674,165.265,239.115,112.018,273.625,225.818,251.101,118.532,255.917,124.888,292.11,123.879,319.575,333.762,124.759,281.777,309.967,411.38,446.938,353.396,165.768,739.313,785.731,809.609,14.152,15.119,7.826,2.49,8.217,4.26,11.626,3.624,9.518,3.531,6.715,11.525,4.801,2.451,7.34,2.545,9.901,6.189,6.097,5.524,5.067,1.21,4.578,2.622,1.673,6.523,12.31,5.899,13.329,5.979,1.625,5.546,8.193,5.222,8.318,4.975,12.939,3.116,25.747,6.618,16.044,4.582,5.954,9.599,5.979,1.806,3.94,10.915,11.517,11.295,3.423,23.885,18.921,85.505,28.636,41.039,30.619,57.409,17.347,46.093,48.705,16.123,29.979,56.176,18.085,5.647,16.954,13.031,173.54,3.967,46.704,2.292,31.035,34.334,35.433,16.316,52.868,21.328,45.184,85.68,81.158,30.102,97.764,59.729,68.668,44.579,91.309,25.944,70.441,243.24,69.317,164.772,194.579,204.24,192.051,295.2,407.499,320.159,378.928,168.645,802.998
2003-09-23,43.126,11.607,4.018,22.578,10.159,29.672,7.556,17.557,3.214,15.426,5.567,15.664,23.457,43.184,19.682,12.628,9.372,16.91,5.353,4.274,4.512,11.271,1.971,2.486,3.09,35.265,13.486,9.887,11.549,10.457,14.789,3.469,6.048,2.2,4.369,23.361,12.779,5.86,11.37,3.585,5.056,4.628,14.341,14.951,10.908,5.639,19.312,32.833,15.741,5.026,5.528,4.427,10.606,2.358,13.319,22.009,11.345,7.95,22.537,10.971,13.667,32.254,12.436,9.192,1.799,4.575,1.287,18.362,78.297,5.952,4.167,2.537,5.72,6.235,8.502,3.222,7.696,2.262,17.537,4.794,4.653,1.596,15.974,3.584,18.96,6.949,7.121,4.397,10.85,13.292,4.874,6.899,3.377,9.137,24.866,11.957,3.253,3.905,21.607,18.414,9.248,7.352,7.844,13.794,13.712,2.284,13.307,4.015,17.283,13.389,7.04,7.224,3.573,10.576,5.349,3.465,23.488,12.021,25.81,12.881,11.086,3.39,9.036,4.382,3.776,10.994,14.172,1.723,0.001,17.477,6.764,10.829,6.133,4.237,46.36,5.517,14.509,12.487,6.284,10.006,10.171,3.617,2.341,11.58,5.89,10.459,4.005,12.819,17.958,3.525,4.274,12.598,19.128,13.858,19.521,19.31,15.745,8.789,55.963,12.77,6.134,4.192,5.66,20.136,10.127,18.97,26.065,4.784,3.507,13.188,14.851,11.764,8.513,5.144,7.704,0.001,8.065,16.534,10.911,8.233,10.866,35.938,14.535,18.933,17.764,35.088,8.269,15.964,10.619,10.146,5.664,25.64,6.17,3.234,7.328,21.485,14.091,11.078,25.79,46.555,3.69,10.925,2.709,25.534,9.811,12.006,16.405,15.22,6.436,48.13,14.171,10.729,9.08,26.319,0.478,6.661,12.838,0.961,2.734,9.714,14.47,13.452,7.64,10.996,9.761,10.885,10.695,0.92,29.491,23.416,22.623,10.968,7.195,21.389,2.401,34.991,3.004,3.916,10.26,13.843,10.464,14.436,0.903,13.788,18.794,9.982,3.876,45.917,65.093,12.896,12.53,20.002,9.434,15.774,8.809,9.495,20.049,15.419,15.069,20.519,5.951,3.252,3.644,3.163,10.158,2.663,6.655,10.858,27.633,6.928,5.715,10.263,24.225,8.672,4.07,28.392,37.916,16.222,8.797,47.712,3.376,12.054,35.14,35.049,3.666,47.348,61.92,24.241,11.899,40.03,58.154,19.97,48.931,7.253,30.644,8.459,30.558,33.842,59.508,32.107,10.465,26.127,27.309,21.692,71.733,6.735,30.359,14.063,34.063,24.476,28.116,31.418,8.207,19.097,28.384,49.775,45.022,29.73,22.894,1.539,36.799,26.788,23.168,31.981,24.641,42.37,52.217,59.165,36.241,17.14,22.903,34.921,24.974,23.713,31.113,24.922,18.454,44.885,65.805,23.276,33.586,56.201,23.076,34.385,50.319,58.519,60.466,35.513,24.87,21.578,37.315,11.942,22.018,31.814,16.463,57.98,30.608,34.129,20.15,16.362,30.06,86.953,37.275,12.212,28.943,24.38,8.662,19.151,16.861,56.565,30.308,10.384,36.606,58.01,58.878,36.707,18.267,58.433,59.025,61.739,75.698,89.136,50.861,37.65,33.166,26.706,36.461,76.339,55.439,57.44,40.519,73.733,54.836,60.118,37.29,30.543,59.313,56.49,80.465,29.194,105.871,61.646,36.413,55.117,43.94,14.941,83.45,28.333,36.545,33.735,68.388,52.314,39.164,68.82,62.125,78.51,35.434,84.318,15.01,71.082,37.41,65.58,43.652,90.817,76.283,60.584,61.943,75.679,21.526,121.352,96.849,40.954,39.015,77.589,130.625,65.194,93.344,22.205,73.662,48.436,61.088,86.961,111.496,73.006,74.662,100.494,67.975,25.472,69.496,108.323,146.769,155.538,128.336,108.49,128.736,64.458,40.569,155.542,173.53,75.027,195.811,134.847,164.225,171.343,131.546,104.898,81.213,158.254,147.94,215.019,116.129,195.62,174.141,172.243,118.869,238.066,194.634,129.374,108.112,205.692,292.778,160.462,237.73,115.868,271.096,223.092,251.822,123.921,246.254,131.79,280.215,126.612,317.44,327.469,127.054,280.795,307.743,409.331,449.992,356.6,167.2,743.553,790.646,825.001,14.628,14.983,7.408,2.218,7.666,4.074,11.249,3.778,9.031,4.141,6.801,11.23,4.864,2.309,7.144,2.55,11.562,5.464,5.821,5.994,5.779,1.283,5.251,2.59,1.974,6.171,11.807,5.233,12.934,5.524,1.722,6.214,9.23,5.469,7.689,5.392,14.773,2.965,25.777,6.068,16.979,4.057,5.682,9.032,7.939,1.919,4.399,10.271,12.168,10.544,3.949,23.365,18.638,86.378,27.351,39.64,29.465,58.227,18.984,47.084,50.624,15.647,28.37,55.669,17.499,6.177,17.044,14.133,169.81,4.675,45.734,2.561,33.5,32.897,33.537,15.892,59.025,20.479,41.517,82.557,75.856,29.927,96.117,59.711,69.134,42.882,88.496,26.751,72.838,241.035,72.101,171.929,189.503,201.545,187.327,295.966,407.502,317.638,386.112,170.27,830.225
2003-09-24,46.722,11.942,4.348,23.046,10.679,30.996,8.847,19.065,3.361,15.591,6.762,18.548,23.791,43.753,21.861,14.957,10.001,18.113,6.281,4.479,4.739,11.793,2.15,3.639,3.665,39.051,14.247,10.556,12.286,11.021,15.65,3.979,6.384,2.244,4.715,24.479,13.118,6.077,12.79,4.477,5.878,4.863,14.129,17.006,12.171,6.085,20.931,33.565,18.529,4.885,6.589,5.952,11.249,2.884,13.953,22.656,11.59,8.219,25.09,12.144,13.877,29.804,13.449,9.495,2.116,5.844,1.579,17.844,77.366,6.444,4.131,3.247,7.166,6.59,7.915,3.619,9.314,2.714,18.083,5.74,5.021,1.812,15.755,3.682,19.763,8.302,7.796,5.038,12.315,12.335,5.783,6.584,3.828,9.863,25.782,12.028,3.655,4.452,27.685,17.213,9.74,7.297,8.556,14.741,14.845,2.647,14.241,4.418,18.588,13.628,7.4,7.703,3.644,10.947,5.841,3.854,22.581,11.953,25.567,13.006,12.156,3.582,9.667,4.002,5.021,11.585,15.759,2.302,0.001,17.839,7.662,11.064,6.663,4.509,52.862,5.862,14.683,12.863,6.397,10.283,10.978,3.883,2.825,12.166,6.371,11.369,4.909,12.491,17.575,3.63,4.762,12.436,18.868,14.563,21.505,21.394,15.63,8.705,61.465,13.503,6.904,4.37,5.839,19.797,11.049,20.278,27.542,5.049,3.977,13.168,15.442,11.843,9.1,6.792,8.965,0.001,8.82,17.303,11.301,8.592,11.069,37.509,14.689,20.102,16.899,38.28,8.837,17.347,11.144,11.128,6.526,28.567,5.987,3.441,8.838,23.025,15.196,11.019,27.483,49.571,4.193,11.225,3.011,26.234,10.551,12.939,19.178,16.291,7.401,48.237,14.474,11.405,9.534,29.044,0.532,7.875,14.196,1.057,3.351,10.789,14.778,14.056,9.597,10.141,9.622,12.07,12.564,0.996,28.615,26.302,23.53,11.257,7.721,21.68,2.544,34.805,3.27,5.606,10.836,15.631,10.522,16.013,0.945,16.13,22.893,10.635,4.24,47.317,68.364,13.737,12.766,21.26,9.418,15.752,8.871,9.713,20.376,15.234,15.852,22.631,7.438,4.143,5.027,3.353,11.274,3.141,7.758,12.18,28.942,7.285,6.066,11.389,23.671,8.88,4.146,30.623,38.468,16.205,9.048,48.182,3.658,12.176,35.776,34.794,4.393,52.941,65.727,25.62,11.868,41.022,63.724,20.423,48.704,7.698,32.358,8.885,31.415,34.526,61.351,32.762,10.905,25.642,29.216,21.058,73.313,8.883,31.765,16.193,37.904,24.273,29.433,32.539,10.743,20.183,29.812,51.157,54.548,30.911,23.043,1.692,37.452,27.818,24.658,32.81,25.452,45.761,55.489,62.556,41.546,16.892,23.354,35.811,26.432,27.349,32.239,26.54,21.905,44.75,72.297,25.305,39.491,56.924,24.713,36.162,54.868,59.692,65.848,39.407,23.364,23.977,38.176,13.514,24.482,32.785,16.517,60.753,29.601,35.804,21.05,17.698,30.979,91.17,40.061,14.346,30.699,25.127,9.008,19.647,17.673,59.391,30.207,13.438,38.123,60.764,66.438,36.339,20.618,58.566,59.16,61.143,85.18,91.925,52.316,37.175,34.21,27.61,37.743,78.219,59.071,57.546,40.993,82.098,58.291,67.819,41.127,33.355,61.13,58.296,84.443,29.062,111.18,63.745,40.283,61.662,45.49,17.142,84.826,29.795,39.101,36.163,72.072,53.388,38.951,70.271,70.861,80.828,37.158,91.864,19.213,73.817,41.265,65.721,45.28,97.042,85.354,63.971,65.121,77.176,23.977,123.649,98.84,40.669,39.993,78.879,133.637,73.376,93.064,26.864,80.677,48.388,62.595,86.489,113.898,74.488,81.692,101.495,75.494,30.229,70.305,118.095,150.739,160.26,137.49,108.038,129.453,66.984,44.042,156.792,179.942,78.595,199.68,141.175,162.426,176.144,130.141,109.21,86.441,158.749,145.939,221.832,116.482,194.813,186.985,169.641,118.713,242.715,191.909,128.694,111.582,203.98,298.086,160.526,236.621,120.51,273.969,221.058,251.558,130.144,245.285,139.808,279.433,130.983,319.73,319.611,130.277,278.629,305.435,411.313,451.477,360.584,172.021,749.867,796.679,836.834,15.97,16.056,7.603,2.607,7.555,4.239,11.17,4.764,9.161,6.092,7.341,11.476,5.372,2.216,7.925,2.906,12.01,5.595,5.802,6.308,5.977,1.439,6.227,2.95,2.164,6.042,11.326,5.033,13.335,5.753,1.805,8.918,10.118,5.928,8.455,5.88,16.065,3.064,25.662,6.539,19.735,4.172,5.661,9.567,10.8,2.102,5.056,10.73,12.966,10.539,4.467,26.696,18.556,86.297,28.614,37.751,27.893,56.282,22.598,47.977,54.707,16.519,28.62,56.9,18.289,7.55,17.67,15.423,169.321,5.476,44.725,2.793,38.858,35.057,31.751,17.066,71.691,20.764,39.886,81.896,74.469,30.482,99.451,59.806,71.185,44.086,90.766,30.064,77.105,242.073,77.845,177.446,197.692,199.064,186.182,295.558,404.574,315.61,392.144,175.029,851.105
2003-09-25,48.285,11.965,4.149,23.842,10.713,30.569,8.845,18.751,3.161,16.165,6.935,19.795,24.468,44.906,19.908,13.349,10.499,16.48,6.829,4.492,3.792,12.575,1.873,4.287,3.355,39.982,13.906,10.005,12.158,11.712,17.12,3.848,7.363,2.286,4.047,23.599,12.373,5.059,11.467,4.052,5.545,4.474,14.365,16.532,12.461,6.054,21.477,33.531,18.582,4.344,6.743,6.51,10.438,2.743,13.496,22.043,11.381,8.224,27.895,13.558,13.895,28.182,14.698,8.953,1.893,5.225,1.442,16.879,74.097,6.465,3.899,3.206,5.549,6.945,7.373,3.658,7.723,2.331,18.097,5.507,5.142,1.748,15.195,3.053,21.459,6.267,8.424,5.292,13.595,11.564,6.492,6.089,4.064,8.854,26.382,11.781,3.947,4.844,26.291,15.641,7.121,6.947,7.745,16.064,12.58,2.788,13.514,4.242,20.686,14.519,7.917,7.308,3.397,11.041,5.995,4.231,22.943,11.951,25.056,13.164,12.93,3.042,7.998,2.742,5.236,12.27,18.296,1.919,0.001,17.887,7.012,11.075,4.995,3.297,58.07,6.071,14.642,13.378,6.496,9.996,11.219,4.07,3.07,12.684,6.541,11.872,5.422,12.615,17.817,3.652,5.385,12.706,18.49,14.819,19.723,21.879,15.328,8.309,61.861,13.916,5.929,3.629,5.137,19.217,11.281,21.14,28.432,5.095,3.35,12.263,14.893,11.396,8.099,6.515,9.596,0.001,9.277,16.478,10.552,6.837,10.086,38.895,14.22,19.884,14.663,35.621,7.857,16.572,10.693,9.046,5.976,29.314,4.933,3.017,8.674,23.52,14.501,10.262,28.56,50.675,3.702,11.406,2.866,26.458,9.685,11.912,16.608,14.285,6.633,48.328,12.891,12.175,9.709,30.162,0.503,6.927,13.791,0.992,3.04,11.209,14.894,14.118,8.526,8.044,8.095,11.894,11.113,0.926,26.308,25.671,22.226,12.057,7.723,20.521,2.468,35.79,3.238,6.407,10.979,14.995,10.426,15.697,0.88,15.29,23.432,10.133,4.013,49.21,71.99,12.561,11.872,22.087,9.241,16.134,8.52,9.772,20.694,14.959,16.212,24.248,7.434,3.954,4.656,3.435,11.311,2.81,8.057,12.355,29.349,8.001,6.588,12.042,21.757,7.911,3.349,28.902,35.905,14.184,8.244,48.436,3.835,12.091,35.802,34.599,4.171,58.226,66.586,27.94,12.341,41.583,64.074,19.079,48.452,7.584,32.081,9.584,32.02,36.304,63.231,35.785,10.783,26.079,28.324,18.277,74.561,8.833,31.019,17.975,37.978,24.166,31.464,34.784,12.486,19.359,31.975,49.17,51.606,31.539,23.147,1.595,37.746,28.876,24.18,33.897,26.314,47.105,55.587,63.758,39.273,15.168,22.168,32.938,24.13,26.558,31.183,27.21,20.145,44.788,73.493,22.754,39.418,53.654,25.453,35.905,53.878,58.761,63.249,42.301,21.773,21.402,38.444,14.093,27.148,33.064,13.632,60.597,27.382,34.576,20.773,18.42,29.145,94.856,42.452,14.745,31.164,26.406,9.424,20.02,17.932,56.881,28.264,13.115,39.047,60.616,69.703,34.256,22.374,58.372,60.196,60.813,88.856,91.647,53.209,36.994,35.737,27.361,37.917,76.474,61.465,56.979,41.165,83.665,60.121,67.317,38.619,29.446,57.478,58.172,88.974,28.866,115.842,64.227,42.818,60.845,46.224,17.905,81.01,29.031,40.199,38.956,70.612,50.078,36.631,72.289,75.002,83.849,39.679,100.059,19.573,72.452,39.422,66.643,45.606,98.886,93.54,64.953,68.063,74.091,25.897,121.91,95.03,38.211,40.712,76.206,130.147,80.505,94.504,28.175,88.441,48.42,58.413,87.467,110.577,69.946,89.185,97.505,83.249,31.193,73.691,128.832,154.574,159.322,149.515,108.483,124.397,69.418,47.656,154.538,188.238,79.07,200.241,152.07,161.63,178.42,131.148,111.224,87.847,166.067,147.008,231.926,110.176,193.051,189.266,170.285,121.54,251.255,194.362,122.544,115.327,204.526,295.859,162.389,234.709,124.569,280.986,220.294,249.685,133.785,247.742,144.1,284.504,136.608,326.082,316.894,134.651,275.587,302.242,416.473,452.555,361.059,179.061,749.825,798.587,844.662,16.918,17.463,8.215,3.018,8.155,4.547,12.297,5.295,9.637,5.038,6.091,11.153,4.5,1.962,7.58,3.076,11.013,6.424,5.404,6.808,6.045,1.374,4.957,3.302,2.042,5.356,10.601,3.937,13.992,5.304,1.679,7.473,8.353,5.279,7.774,5.162,15.879,2.832,23.957,5.641,19.359,3.409,6.064,10.32,9.499,2.006,4.998,9.868,12.275,10.883,3.5,30.401,18.393,84.863,31.411,35.399,26.162,52.44,20.546,47.469,55.811,15.121,28.069,58.926,19.689,8.256,16.791,13.178,172.154,5.394,44.001,2.713,36.949,37.879,29.548,17.813,70.21,21.822,38.509,80.76,74.612,30.324,101.676,56.668,73.837,45.153,95.408,32.145,83.041,242.477,85.88,182.886,202.941,199.975,187.769,294.916,401.528,314.016,394.329,181.956,865.37
2003-09-26,47.626,10.647,3.231,23.869,9.963,27.9,8.258,15.8,2.471,16.21,6.367,18.811,24.403,42.97,17.429,11.655,9.822,13.789,6.011,3.735,2.388,11.658,1.363,3.275,2.516,42.061,15.254,8.574,10.96,11.603,17.262,3.076,6.513,2.275,2.836,20.121,9.754,3.39,9.98,3.764,4.405,3.356,13.92,14.665,12.016,4.892,19.581,30.488,16.562,3.427,5.187,5.462,8.562,2.099,11.303,19.322,9.799,8.17,26.73,13.469,13.872,25.197,14.28,6.972,1.401,3.844,1.045,14.667,69.478,5.507,3.087,2.277,4.987,6.519,6.229,2.883,6.936,1.659,16.386,4.507,4.598,1.441,12.92,2.122,22.639,4.114,7.474,4.422,13.45,9.952,5.634,4.901,3.37,8.16,24.396,10.541,3.492,4.233,22.174,12.762,6.862,5.646,5.756,16.031,11.122,2.568,10.823,3.384,20.911,15.425,7.862,6.118,2.716,9.667,5.101,3.73,22.102,11.798,22.868,13.166,12.611,2.443,5.713,1.817,4.972,11.416,18.015,1.806,0.001,17.971,5.255,9.334,2.973,1.903,58.26,5.239,12.534,12.124,5.629,8.214,8.457,3.714,2.526,11.455,6.15,11.83,5.12,11.862,16.774,2.941,4.963,11.994,16.661,12.732,17.354,24.216,13.404,6.814,56.555,16.025,4.775,2.67,3.821,16.546,12.517,24.571,26.916,6.599,2.377,11.837,14.852,9.514,5.339,7.767,9.048,0.0,9.164,13.43,8.221,4.498,9.028,39.887,16.649,22.089,13.511,32.006,7.473,16.435,11.783,6.301,4.77,29.972,4.965,2.329,6.925,21.076,11.894,8.524,29.196,54.885,2.865,10.552,2.599,24.269,7.545,9.183,11.919,12.167,4.839,48.406,10.0,11.925,9.552,28.526,0.425,4.709,11.134,0.863,2.204,10.306,13.591,13.628,7.219,6.025,7.171,9.713,8.503,0.835,24.065,23.125,18.568,11.362,6.733,18.622,1.911,34.73,2.718,5.984,9.925,13.916,8.848,13.069,0.73,14.177,21.174,8.347,3.238,47.355,72.751,9.458,10.544,21.67,8.314,14.668,7.046,9.481,20.287,13.194,17.792,24.339,6.095,3.004,5.156,3.162,10.317,2.104,7.621,11.698,27.659,8.03,7.204,10.578,19.82,6.395,2.293,25.587,31.197,11.385,7.36,45.668,3.46,10.972,32.975,32.904,3.319,59.499,64.667,28.008,12.319,40.545,59.105,15.589,46.887,6.49,30.354,9.197,31.692,36.508,61.127,37.025,9.361,25.453,23.821,16.56,72.695,9.502,27.755,16.913,33.037,22.376,30.921,34.29,12.02,16.046,30.243,42.144,45.818,30.402,23.072,1.396,36.554,29.734,20.75,31.247,26.718,44.431,53.147,56.896,35.641,12.28,18.606,26.883,20.588,21.102,27.902,26.555,16.953,44.321,69.703,20.497,36.524,46.821,28.727,32.367,53.055,56.281,64.975,42.133,18.809,16.415,35.443,12.535,27.135,30.389,10.126,59.619,22.692,29.862,18.593,18.052,23.973,102.124,44.646,12.96,28.747,26.55,9.214,18.133,15.705,51.354,23.478,13.514,34.843,59.636,69.1,29.267,21.102,52.936,56.974,57.387,89.574,87.668,52.165,34.754,35.376,24.77,34.583,73.59,67.243,54.49,41.177,79.493,57.415,63.018,34.876,22.307,48.738,53.774,91.653,26.463,126.08,62.451,39.205,57.719,45.082,16.322,71.831,25.333,39.253,39.008,65.018,41.463,30.396,71.827,76.692,82.7,39.888,102.882,19.0,69.915,35.951,63.154,41.959,95.804,95.647,60.621,74.751,66.663,25.174,111.949,84.208,32.332,37.369,69.208,121.377,83.794,95.326,27.173,93.429,45.723,47.278,87.115,98.525,57.095,94.058,88.442,87.74,29.715,74.781,131.555,155.729,152.594,154.552,104.354,111.848,71.319,47.191,142.927,203.492,78.108,193.963,158.178,157.855,177.064,131.07,105.457,85.891,173.317,146.998,247.431,92.981,186.456,180.439,167.245,120.748,261.924,199.465,105.817,118.681,202.178,280.472,159.679,227.538,127.439,291.216,217.559,242.51,134.914,243.082,143.999,281.234,141.848,334.698,317.113,139.55,264.329,290.999,423.088,454.598,349.255,184.591,738.034,788.648,842.381,16.361,17.586,7.602,2.55,7.772,4.029,12.302,4.421,9.225,4.299,4.035,9.47,2.963,1.634,5.648,2.333,8.71,6.185,4.152,6.743,6.767,1.263,3.299,2.495,1.691,4.054,9.268,2.548,12.614,3.883,1.612,6.398,5.477,3.861,6.736,3.597,15.081,2.224,21.711,4.242,17.055,2.872,5.859,9.734,6.432,1.923,4.521,7.687,9.848,8.682,2.586,28.539,17.593,80.714,31.946,32.261,23.299,47.277,16.825,43.682,59.069,11.53,24.116,59.049,19.293,8.203,13.984,9.018,173.394,4.512,41.428,2.464,32.067,35.954,25.777,17.214,63.903,21.574,34.243,75.791,70.565,28.054,100.749,48.335,72.469,41.552,95.692,31.957,88.941,236.357,93.063,187.323,198.614,203.163,186.013,292.306,396.278,304.752,384.537,187.348,869.769
2003-09-27,46.884,8.352,2.469,23.029,8.877,26.154,7.091,12.697,1.897,14.695,5.11,16.693,22.836,40.394,16.818,11.531,8.543,12.164,4.869,2.755,2.241,10.875,1.198,1.673,1.785,42.229,17.231,7.017,9.232,10.42,15.607,2.425,5.288,2.222,1.777,17.085,8.041,3.126,10.04,3.375,3.314,2.363,12.489,15.081,10.612,3.395,18.554,26.463,16.473,3.212,3.535,3.845,7.255,1.641,10.077,15.406,7.587,8.212,22.202,11.795,13.93,22.121,12.667,4.666,1.062,2.827,0.765,12.521,64.183,5.35,2.764,1.46,4.443,5.996,5.255,3.042,7.525,1.429,13.603,3.744,4.078,1.199,9.825,1.306,22.426,3.655,6.044,3.476,12.093,9.101,5.376,4.622,3.507,8.564,20.965,9.101,2.853,3.424,20.806,9.914,7.422,4.06,3.766,14.769,11.436,2.624,7.468,2.835,18.607,14.652,7.089,4.887,2.061,7.88,4.308,3.125,20.462,11.126,18.681,13.24,11.612,2.092,4.181,1.382,4.61,9.343,14.896,1.514,0.001,18.425,4.086,7.127,1.397,0.788,52.742,4.973,9.541,9.66,4.414,5.963,8.606,3.178,1.913,11.093,5.422,11.338,4.626,10.2,14.306,2.185,4.26,10.602,15.12,9.935,17.072,23.808,11.381,5.644,50.865,15.02,4.191,2.685,3.543,14.341,11.865,26.957,26.328,6.505,1.943,10.161,13.736,8.434,4.678,6.894,7.757,0.0,8.672,12.474,7.669,3.122,8.632,40.414,15.852,21.951,11.67,29.875,7.306,16.004,11.481,4.024,3.869,28.156,4.758,1.799,5.255,17.601,12.147,7.206,28.112,57.611,2.386,9.928,2.494,20.678,6.906,7.238,8.988,10.493,3.528,48.482,7.376,14.359,9.864,27.32,0.369,3.54,8.595,0.781,1.581,10.356,10.887,13.514,7.215,4.515,6.227,9.717,7.847,0.776,22.56,24.023,15.418,10.95,5.436,19.775,2.013,31.833,2.699,5.235,8.353,16.151,6.721,10.539,0.628,14.641,20.131,7.178,3.612,42.353,72.286,7.126,9.752,22.925,10.106,12.915,5.646,9.304,19.962,11.262,18.421,22.423,4.998,2.225,4.489,2.792,8.942,1.611,7.191,10.457,24.52,8.072,7.65,11.868,17.998,5.663,2.182,22.656,26.128,9.37,7.207,42.522,2.929,10.323,28.602,29.68,2.622,55.011,61.994,25.006,11.666,37.214,53.177,13.532,44.91,6.35,27.512,8.149,30.512,34.59,56.445,36.123,9.0,22.885,23.851,14.415,70.612,8.984,23.271,14.262,27.566,19.122,28.911,30.378,9.965,12.556,24.711,35.887,43.539,33.305,23.101,1.249,34.827,30.479,15.763,27.563,29.871,43.399,52.472,47.41,33.418,10.841,13.987,19.791,17.273,16.123,23.992,24.79,15.825,43.563,65.432,20.706,36.086,40.145,27.357,27.426,52.354,52.681,63.708,38.688,17.022,12.399,30.784,10.24,24.485,30.504,7.571,57.743,17.33,25.422,15.692,16.903,22.043,107.087,43.694,10.84,24.811,26.072,8.499,15.198,13.252,45.542,20.854,12.602,31.086,57.768,67.743,22.942,18.423,50.389,52.793,51.998,90.667,83.736,48.129,30.472,32.606,21.467,35.416,69.23,70.11,52.805,41.653,74.511,56.119,60.178,34.34,16.612,42.256,46.513,93.222,22.409,133.731,58.676,31.922,60.405,47.574,13.633,62.801,20.584,36.093,35.815,58.053,37.266,26.572,68.003,75.105,77.632,37.322,97.231,17.223,67.419,35.086,59.351,35.819,97.919,92.38,52.272,79.017,57.075,22.439,96.926,74.01,28.173,32.385,60.103,105.625,83.525,94.164,24.916,93.924,40.09,42.203,84.305,85.937,50.807,94.729,77.267,88.515,27.16,71.034,124.041,153.903,142.406,148.529,101.175,97.746,72.566,42.985,127.142,217.19,77.619,182.631,156.177,149.112,172.722,129.151,92.786,83.659,175.952,145.452,261.782,81.472,174.332,174.284,167.128,112.871,278.267,204.151,91.873,121.252,198.85,259.719,150.68,213.849,128.96,306.878,213.633,228.958,134.866,240.204,142.383,277.657,145.268,350.679,312.462,143.932,242.894,268.478,437.913,464.677,324.252,186.588,727.76,778.02,835.99,14.243,16.21,6.167,1.726,6.068,2.975,10.574,3.238,8.2,4.592,3.052,7.591,2.284,1.412,4.322,1.913,6.012,5.349,2.879,7.987,7.712,1.165,3.134,1.785,1.437,3.034,8.412,2.08,11.345,2.416,1.518,7.632,2.843,2.527,5.209,2.023,16.434,1.838,20.442,2.851,18.484,2.652,5.219,8.385,6.027,1.813,4.138,5.431,6.925,8.808,2.463,25.528,16.624,76.49,30.521,29.103,20.396,45.057,15.753,37.045,62.029,7.66,18.261,57.789,18.244,7.749,10.729,4.988,172.409,3.664,37.633,2.238,31.154,29.608,22.533,15.878,60.016,20.021,30.639,68.553,63.879,24.838,102.683,37.499,67.887,36.124,88.984,30.195,93.045,223.238,96.805,189.582,193.434,207.634,178.06,287.151,389.481,285.219,360.409,189.263,869.814
2003-09-28,44.221,8.001,3.284,21.834,8.697,24.911,6.484,12.936,1.845,13.092,4.662,15.051,21.294,39.288,18.299,11.866,7.454,11.469,4.019,2.204,2.108,12.115,1.681,2.685,1.338,38.207,15.248,6.034,7.615,9.754,13.772,2.575,5.856,2.149,2.459,14.543,7.051,2.569,11.787,2.598,2.758,1.824,11.022,16.397,9.535,2.293,18.379,23.472,18.703,4.1,3.47,2.709,5.886,1.406,9.807,13.462,7.144,8.352,19.128,10.749,14.088,21.221,11.851,5.319,0.902,2.271,0.64,12.233,58.916,6.609,3.363,1.082,5.299,6.212,5.66,3.988,8.464,2.089,12.87,3.32,4.228,1.064,8.944,1.824,21.313,5.552,4.936,2.854,11.484,9.919,5.574,5.769,3.578,8.968,17.963,7.99,2.403,2.815,24.648,10.354,9.138,4.163,3.23,14.426,12.695,2.778,6.188,3.348,16.519,14.16,7.422,5.534,2.622,8.132,4.642,3.423,19.032,11.24,15.702,13.72,10.358,1.921,3.356,1.195,3.728,7.761,12.265,1.192,0.0,18.994,3.512,5.529,1.695,1.325,47.673,5.966,9.07,7.629,3.471,6.647,11.266,2.767,1.506,12.568,5.087,10.845,3.99,8.761,11.912,1.745,3.754,10.832,15.006,8.72,17.855,20.078,10.786,5.754,44.426,11.913,3.208,3.482,4.368,14.829,9.657,23.525,28.897,5.111,1.521,8.655,11.608,9.026,5.106,4.523,6.317,0.0,7.937,13.882,9.129,2.588,8.037,40.584,12.951,18.83,11.62,26.212,6.254,14.04,9.685,3.192,3.519,24.481,4.074,1.677,4.173,14.478,13.981,6.93,25.852,52.125,2.134,10.088,2.429,18.039,7.42,6.913,8.349,10.687,3.159,48.554,6.499,15.085,8.703,24.989,0.346,2.597,6.432,0.746,1.249,11.703,9.642,12.861,7.835,3.657,4.909,11.493,9.983,0.74,22.893,25.831,14.437,11.548,4.923,21.169,2.365,31.606,3.346,3.941,7.842,18.903,5.578,9.273,0.585,15.602,21.288,6.862,4.49,39.505,68.305,6.138,9.513,23.85,10.349,13.329,5.165,9.49,20.074,10.545,16.005,19.575,4.152,1.756,3.022,2.527,8.466,1.342,6.882,9.621,21.613,6.994,7.241,12.014,16.671,5.814,2.563,19.421,21.972,8.815,7.223,40.111,2.536,11.518,27.255,27.743,2.249,50.129,57.692,21.831,10.673,33.568,46.784,13.417,45.249,7.679,24.053,7.221,28.63,34.393,51.608,33.361,10.854,22.499,26.95,14.633,68.971,6.978,20.193,11.797,24.058,15.965,26.802,26.554,7.776,10.243,20.426,31.344,47.759,34.345,23.328,1.179,34.322,28.189,12.566,26.284,29.542,47.151,50.742,40.615,34.605,11.564,13.434,17.247,14.248,11.765,21.624,23.39,17.671,43.196,59.174,22.311,37.874,34.354,22.364,23.663,46.944,49.85,54.586,35.25,18.266,10.058,26.527,8.407,22.724,30.728,6.087,54.759,17.7,21.364,15.341,16.075,24.54,102.306,37.855,9.223,23.667,26.11,7.626,14.804,13.694,43.042,22.601,9.955,29.954,54.802,63.117,22.056,15.935,55.466,54.692,49.215,84.587,81.327,43.962,26.247,30.143,20.923,35.851,66.034,64.333,54.004,42.445,67.43,59.717,60.064,36.964,13.441,36.907,40.493,92.251,18.726,126.746,53.503,24.708,64.541,47.85,11.217,55.378,17.057,33.651,32.892,54.672,39.006,28.341,62.873,70.019,70.555,34.729,89.486,14.317,64.229,37.169,60.946,30.602,103.844,86.906,44.482,73.671,51.559,19.128,84.035,66.143,28.822,31.761,54.153,93.869,79.824,91.044,21.799,90.853,34.82,44.111,81.274,74.073,53.124,91.902,69.86,85.704,23.906,65.489,115.112,148.372,134.481,138.941,101.276,88.81,73.267,37.482,110.55,211.334,77.653,170.801,148.984,136.621,165.099,126.932,79.927,82.438,173.839,143.78,256.767,82.304,159.702,176.747,167.687,102.511,282.729,206.014,89.373,122.986,195.48,239.876,141.102,196.783,129.441,313.642,210.994,212.59,134.315,236.519,140.814,271.434,146.692,360.057,310.172,146.94,220.656,243.678,448.67,477.203,295.42,185.477,719.505,766.852,829.742,12.425,14.484,5.172,1.908,4.75,2.397,8.364,2.554,7.313,6.371,3.573,7.907,2.816,1.292,4.864,1.966,6.816,4.651,3.959,7.08,6.588,1.06,4.278,2.112,1.331,3.893,8.703,2.73,10.873,3.319,1.389,9.238,2.969,2.981,4.301,1.717,16.648,2.272,20.028,2.428,20.923,4.184,4.594,7.272,9.245,1.644,3.719,4.29,5.662,8.784,2.969,27.179,15.368,72.113,30.252,27.417,19.583,43.762,18.405,31.603,57.088,9.135,17.803,56.81,17.885,6.846,11.587,4.199,170.284,3.154,35.819,2.096,34.094,26.037,22.163,14.405,63.467,18.131,31.89,64.923,60.069,23.806,107.256,35.694,64.048,35.515,78.883,27.455,94.413,208.3,96.534,189.519,193.701,210.067,168.074,282.719,385.855,262.659,332.267,188.132,869.867
2003-09-29,39.658,8.992,3.359,21.069,9.107,27.6,7.209,15.217,1.854,12.097,5.529,15.707,21.709,39.123,24.602,14.717,6.695,11.277,3.466,1.952,2.31,11.845,1.908,5.287,1.986,36.314,14.861,7.097,8.61,9.508,13.2,2.325,6.703,2.07,3.654,12.55,7.651,2.788,15.815,2.078,3.75,1.895,9.801,18.973,11.948,2.149,19.737,23.841,23.839,6.221,5.89,2.114,4.926,1.285,10.26,14.932,8.344,8.155,17.076,10.777,13.725,24.233,12.04,7.105,0.826,2.048,0.582,14.529,57.245,6.807,4.12,0.935,7.754,5.632,7.704,3.862,11.213,2.28,14.437,3.322,3.984,0.983,9.731,2.434,20.628,10.266,4.205,2.478,11.202,12.205,4.57,7.486,2.828,10.58,15.369,7.128,2.119,2.422,31.425,10.93,11.793,5.08,4.512,14.136,17.233,2.158,7.818,3.87,15.654,14.392,7.682,7.206,3.739,8.597,4.798,3.574,19.835,11.357,16.151,13.382,10.37,2.149,3.406,1.393,3.002,6.636,10.709,1.034,0.0,18.514,4.238,6.742,4.046,2.897,44.967,6.081,10.797,5.981,2.819,8.094,10.47,2.49,1.261,12.329,4.358,10.319,3.458,7.881,10.045,1.575,3.428,11.371,17.342,10.068,23.532,17.443,10.741,5.916,36.466,9.63,2.144,2.975,4.038,15.161,7.764,17.819,35.959,3.988,1.18,9.752,12.946,8.977,5.409,2.917,5.03,0.0,7.008,13.534,8.486,2.468,7.071,40.529,10.916,16.61,12.986,21.596,5.161,11.893,8.115,3.101,3.169,20.924,3.522,1.643,3.492,12.7,12.56,6.325,22.943,43.046,1.844,10.356,2.89,16.523,7.634,6.539,7.426,12.237,2.754,48.626,5.88,16.077,12.113,22.165,0.337,2.975,6.046,0.732,1.077,14.63,11.585,12.812,10.698,3.949,4.129,10.688,13.683,0.722,25.307,27.978,15.408,13.686,5.669,20.483,1.956,32.418,3.337,2.876,8.983,19.904,5.506,8.403,0.583,17.122,23.979,6.309,4.031,36.435,60.786,5.796,10.647,21.538,9.282,15.732,5.088,9.157,20.186,10.595,13.205,16.649,3.413,1.489,2.106,2.373,9.736,1.187,8.295,13.121,24.615,9.012,7.428,10.106,17.705,8.156,4.316,17.605,21.018,9.934,8.253,40.105,2.278,12.291,29.831,29.012,2.106,46.762,52.25,19.186,9.66,34.082,38.975,13.845,45.991,7.869,21.28,6.567,26.215,33.795,46.893,31.496,11.429,23.88,24.916,16.165,68.278,5.009,17.762,9.866,21.524,13.396,24.923,22.907,6.161,11.833,22.672,28.665,60.449,31.546,23.167,1.151,34.054,32.699,13.441,28.036,32.369,58.117,50.84,36.65,45.074,15.434,14.336,16.66,12.342,10.816,21.066,27.642,24.258,43.556,49.69,27.916,41.999,33.293,18.084,24.673,38.735,50.947,48.821,35.329,21.954,8.684,23.071,7.188,22.213,29.523,6.145,49.923,18.319,18.269,16.832,14.831,23.774,90.614,32.397,8.132,25.569,25.615,6.851,15.137,14.136,45.735,22.348,7.438,33.459,49.979,54.882,22.331,14.054,55.725,57.287,51.604,73.514,80.3,43.798,23.095,26.998,22.312,34.347,68.116,56.094,54.398,41.787,57.708,72.627,72.0,46.158,11.683,33.92,35.93,87.06,15.838,110.158,48.39,20.398,70.322,46.078,9.5,53.428,17.559,39.794,30.71,57.577,38.927,28.293,60.903,62.082,63.345,32.305,84.743,11.467,58.728,45.916,63.281,29.639,110.479,79.71,42.697,64.609,45.87,16.236,75.968,64.132,29.217,31.778,48.22,85.395,73.072,85.043,18.929,85.374,30.714,44.402,83.855,65.001,53.412,86.622,63.498,79.733,21.244,59.52,108.961,139.293,137.189,131.412,101.144,81.877,73.484,32.455,96.969,190.977,77.32,168.971,139.995,122.773,154.933,127.514,74.655,81.561,167.007,143.053,237.923,83.202,145.272,206.384,164.611,92.355,273.377,202.84,89.799,123.904,189.815,234.077,131.127,179.976,129.202,313.519,206.98,196.141,133.436,229.673,139.427,262.886,146.698,361.508,308.098,148.397,205.689,226.721,455.812,486.671,273.037,182.6,722.296,768.365,825.504,11.908,13.807,5.847,2.577,4.78,2.438,6.79,2.114,6.556,6.593,3.716,9.839,3.023,1.4,5.417,2.661,8.027,4.178,4.597,7.61,6.323,0.993,6.711,3.066,1.298,4.492,10.128,2.387,11.47,4.361,1.302,9.238,5.457,4.581,6.462,2.947,16.215,2.576,21.477,3.961,21.015,6.619,4.113,6.54,14.915,1.522,3.385,5.636,7.26,10.34,4.729,33.429,15.454,69.525,28.404,28.838,22.145,47.612,24.523,31.45,54.037,12.601,20.931,54.245,16.105,5.844,15.166,7.679,164.231,3.002,37.942,2.026,43.045,30.192,26.027,13.095,77.181,16.438,37.712,68.151,62.039,24.658,112.875,36.698,58.369,35.672,69.318,24.878,93.0,196.089,92.762,187.324,215.381,208.269,158.379,280.021,382.967,244.294,309.442,185.24,870.583
2003-09-30,36.205,9.38,3.225,20.97,9.409,36.522,7.756,15.654,2.15,10.662,5.68,16.329,22.868,42.74,28.438,17.122,7.68,11.228,3.465,2.099,2.77,10.854,1.999,7.857,2.823,34.461,12.699,8.494,10.822,9.503,12.609,3.128,6.322,2.01,4.023,14.378,11.463,4.876,17.254,1.821,4.841,2.548,9.212,20.363,14.264,4.556,23.171,28.415,26.815,6.74,9.5,1.83,5.78,1.265,13.142,17.149,9.415,7.794,18.625,10.977,12.885,29.526,12.525,8.244,0.818,1.914,0.552,17.772,57.105,6.707,4.704,0.872,9.761,5.148,8.993,4.011,10.595,2.381,15.93,3.313,3.714,1.648,9.931,2.488,20.598,10.701,4.579,2.98,11.12,13.749,4.646,7.82,3.138,11.073,14.258,6.964,2.558,2.79,33.639,11.2,11.501,5.678,6.044,13.908,18.462,2.296,10.455,4.106,15.322,14.06,7.211,7.463,3.733,8.334,4.536,3.021,20.944,10.777,17.387,12.663,11.072,2.387,3.926,1.989,2.593,6.267,11.36,0.965,0.002,17.358,5.675,9.377,5.087,3.408,44.526,5.996,12.418,5.402,2.822,9.129,10.517,3.013,1.355,12.151,4.533,10.086,3.111,7.822,9.123,2.022,3.632,10.651,19.356,14.899,27.623,16.862,9.674,5.408,29.836,8.381,1.569,2.819,3.789,14.244,7.353,13.091,42.967,3.264,1.158,10.807,13.17,8.417,5.539,2.224,4.194,0.0,6.1,13.391,8.076,2.689,6.73,40.297,9.49,14.919,13.857,19.621,4.829,10.878,7.094,3.209,2.933,21.301,3.987,1.559,3.849,11.391,12.696,5.406,20.367,34.708,2.103,10.571,2.848,14.986,7.961,5.98,6.488,12.668,2.293,48.702,5.852,15.541,12.281,21.864,0.334,5.627,9.56,0.726,1.284,17.816,13.78,12.777,11.783,6.157,5.036,10.745,14.999,0.713,26.382,29.649,18.244,17.671,6.726,21.202,2.535,31.216,3.297,2.266,10.125,19.309,6.528,10.214,0.699,20.086,28.105,7.629,4.23,32.105,54.544,5.655,11.996,18.584,7.778,17.319,4.795,8.826,20.221,9.619,10.947,13.815,3.599,2.15,1.717,2.473,11.189,1.478,9.385,15.881,29.979,9.278,7.715,8.013,19.288,10.232,5.279,18.779,24.535,12.28,9.778,43.792,2.733,12.357,31.698,31.731,2.326,45.932,48.858,19.486,9.161,38.275,32.555,14.326,45.399,7.822,20.776,6.814,24.939,32.092,44.665,32.014,11.409,23.017,25.153,17.005,68.171,3.776,15.868,10.037,24.682,12.368,24.818,22.563,5.145,15.77,31.886,32.643,69.039,26.97,22.115,1.139,33.96,33.925,16.786,29.793,32.858,68.345,52.565,33.788,52.189,19.029,15.113,16.557,12.713,17.526,22.011,31.852,27.104,43.635,40.863,30.222,48.83,38.347,16.121,28.779,31.989,55.828,43.793,36.318,24.706,8.569,21.647,8.064,22.337,30.917,7.323,46.295,19.708,20.032,18.435,14.69,23.217,77.243,26.71,10.104,28.058,25.333,6.908,15.023,13.67,48.94,21.063,5.856,34.213,46.348,46.055,23.664,14.781,55.397,56.935,54.215,63.697,80.065,47.662,22.026,27.057,24.134,36.568,74.221,49.456,54.471,39.639,48.009,86.531,82.509,51.119,11.728,37.971,32.233,79.081,14.828,92.018,46.221,23.937,76.2,41.415,10.139,60.545,21.524,46.229,30.125,62.041,38.861,26.518,63.625,53.107,61.796,31.491,84.057,9.342,54.77,51.279,63.852,33.369,116.472,71.13,46.974,55.977,40.799,15.457,70.992,73.285,27.724,30.634,42.872,79.776,64.501,79.348,16.383,78.105,28.354,44.474,89.455,65.682,52.94,79.523,57.037,71.632,18.909,56.507,108.585,129.442,146.771,130.194,103.443,75.115,73.324,31.355,92.148,164.064,77.171,180.229,136.791,110.993,145.22,130.836,79.787,81.778,160.722,145.689,207.504,81.667,134.115,240.462,167.085,86.13,248.806,197.576,88.502,124.133,186.182,251.467,124.98,166.729,128.755,297.659,204.059,183.16,133.379,234.758,139.409,267.605,146.065,346.762,301.172,148.822,194.493,215.235,453.966,494.052,263.945,181.149,744.037,788.862,834.458,12.012,13.303,8.608,3.489,6.596,3.644,6.851,3.638,6.828,6.029,4.24,11.06,3.174,1.464,5.031,3.664,7.978,4.084,5.079,6.664,5.285,1.026,7.1,4.165,1.311,4.875,11.553,2.761,14.122,5.105,1.292,8.613,6.845,5.136,7.896,3.946,13.93,2.726,23.073,5.203,20.261,7.502,3.9,6.904,15.006,1.449,3.235,7.567,9.39,12.992,4.922,40.19,16.166,68.309,25.696,32.644,25.762,49.992,27.273,34.577,49.381,14.296,23.898,51.959,15.144,5.112,16.431,10.513,155.563,3.249,41.268,1.993,47.479,41.142,31.259,13.258,90.068,16.046,42.161,72.21,65.851,26.31,117.986,38.787,58.672,33.961,64.165,22.41,89.219,186.758,86.332,183.302,249.188,204.255,151.926,277.578,378.254,230.004,298.409,183.792,871.409
2003-10-01,34.567,8.115,1.992,21.568,8.774,42.123,7.268,12.963,2.186,11.279,5.179,14.631,23.371,49.204,24.181,14.523,9.495,9.793,4.018,2.467,2.521,11.163,1.567,7.718,2.728,29.999,10.749,8.417,11.132,10.289,14.529,3.118,5.11,1.971,3.097,16.432,13.125,5.308,14.538,2.038,4.656,2.735,9.624,17.915,12.903,6.037,24.44,31.525,24.778,5.278,9.505,1.859,5.917,1.325,14.177,17.559,9.08,7.984,20.897,11.621,12.789,30.489,12.684,7.19,0.928,2.37,0.64,18.394,55.021,7.311,3.96,1.018,7.81,5.653,8.531,3.859,7.886,1.788,15.495,3.244,3.636,1.748,9.494,2.279,20.464,7.946,5.862,3.784,11.063,13.196,4.64,6.794,3.076,9.497,15.119,7.053,3.51,3.721,27.268,10.508,8.072,5.582,6.207,13.726,14.827,2.065,11.368,3.559,16.739,14.175,7.347,6.375,2.971,7.233,3.36,2.241,20.407,11.613,16.857,13.543,11.013,2.263,3.926,1.935,2.664,7.664,13.518,1.135,0.001,17.737,5.704,9.755,4.282,2.776,43.268,6.034,12.214,5.936,3.038,8.305,10.693,4.097,1.743,12.727,4.431,9.936,3.101,8.22,9.647,2.03,4.652,10.962,17.856,17.854,24.376,15.417,8.892,5.148,26.874,7.232,1.846,2.849,3.64,13.808,6.84,9.96,44.174,3.017,1.36,10.123,11.241,8.387,5.272,2.585,3.894,0.0,5.414,12.424,7.799,2.421,6.498,39.886,8.36,13.134,12.662,19.429,4.833,10.823,6.801,2.604,2.984,21.669,3.652,1.49,4.705,10.203,13.067,5.356,18.704,28.118,2.433,10.266,2.526,14.21,7.217,5.1,5.133,11.042,2.182,48.755,5.154,12.936,9.795,21.583,0.404,5.162,11.486,0.832,1.582,18.322,13.782,10.916,9.277,6.053,5.711,11.099,12.235,0.811,22.918,26.811,19.715,19.786,6.813,20.734,3.0,31.916,3.592,2.051,9.864,16.852,7.102,11.126,0.768,19.659,29.209,7.83,4.521,31.0,52.298,4.895,11.376,15.379,6.021,15.955,4.679,9.043,19.944,8.888,9.132,11.42,4.396,2.645,1.936,2.758,10.588,1.759,7.997,13.791,29.421,8.162,6.82,6.417,17.904,9.122,4.248,20.728,28.394,12.841,9.224,46.615,3.723,12.707,29.704,32.794,2.49,44.573,45.971,21.105,9.662,39.882,28.726,13.316,46.272,8.748,21.971,7.849,24.286,32.538,44.338,32.11,12.561,24.45,26.013,15.484,66.926,4.048,14.162,12.158,26.529,12.007,26.39,24.049,4.808,16.444,39.813,37.392,60.262,21.978,21.803,1.319,33.044,31.001,18.75,28.123,28.123,69.351,48.41,30.426,47.066,17.799,14.652,13.747,13.786,19.354,21.917,29.503,23.241,42.821,36.303,26.092,49.63,42.172,14.464,30.496,29.013,57.279,38.262,34.286,23.728,7.773,22.336,9.814,22.79,30.889,7.314,43.616,18.908,22.194,17.659,14.424,21.842,65.567,22.343,12.578,28.132,24.705,8.176,12.967,11.406,46.754,20.464,6.349,31.164,43.65,39.541,23.539,17.348,57.025,57.486,52.18,57.121,77.589,49.458,22.096,28.175,23.436,36.054,74.065,44.682,55.364,39.699,41.931,90.3,80.012,46.442,10.621,41.939,29.589,71.02,14.589,76.969,46.371,28.807,74.168,34.741,11.831,64.598,23.309,43.131,31.114,59.805,35.99,25.647,65.796,45.93,61.476,31.743,81.181,9.865,51.391,47.666,64.031,36.001,115.452,62.858,51.133,50.22,37.435,16.431,63.669,78.541,26.745,26.741,38.837,71.413,56.352,76.562,15.864,70.152,28.181,41.455,89.785,70.213,49.945,71.737,51.081,63.456,18.181,56.328,105.685,120.853,146.376,127.242,104.115,67.166,72.89,33.611,93.788,140.388,76.669,184.831,133.301,103.855,137.083,132.207,86.266,81.839,155.76,148.62,177.797,78.058,126.53,245.892,172.318,84.708,217.301,191.85,85.39,123.88,183.24,262.3,120.818,156.818,128.173,267.756,200.78,172.35,133.558,241.666,140.365,274.388,145.521,315.391,298.422,148.639,183.847,204.077,429.146,485.771,259.185,181.979,749.156,801.744,849.963,13.732,14.346,10.598,3.512,8.742,4.6,9.724,4.617,8.226,4.363,3.577,10.187,2.572,1.349,4.122,3.485,7.252,4.466,4.562,5.395,4.48,1.095,5.225,3.522,1.534,4.264,11.513,2.31,14.56,4.799,1.337,6.338,6.128,4.114,7.238,3.755,11.183,2.367,21.341,4.863,17.948,6.155,5.029,7.855,12.265,1.549,3.433,7.762,9.568,11.816,3.614,39.62,16.228,65.396,25.125,34.843,27.171,44.663,22.718,36.016,43.098,12.058,23.009,52.212,15.413,4.859,14.426,10.156,144.831,3.481,42.524,2.207,41.658,49.114,32.533,14.591,83.831,17.368,40.272,70.58,64.372,26.057,119.03,38.306,59.925,29.473,65.669,20.899,83.617,176.578,78.571,178.135,265.358,198.51,147.116,275.92,374.367,216.884,291.942,184.694,873.737
2003-10-02,33.572,5.701,1.092,20.605,7.903,39.292,6.663,9.043,1.748,11.249,4.775,13.06,22.332,49.456,19.861,12.265,10.044,7.348,3.943,2.069,2.412,13.305,1.15,7.786,2.084,25.994,9.616,7.492,9.988,9.821,14.435,2.966,3.557,1.923,2.307,17.002,13.797,5.739,12.863,2.101,3.761,2.4,9.324,14.991,9.688,6.657,22.452,29.424,22.6,3.914,9.955,2.123,6.094,1.299,12.329,15.768,7.686,7.819,20.747,10.961,12.31,26.801,13.51,5.583,0.906,2.68,0.629,16.306,49.934,7.19,3.251,1.15,6.032,5.864,7.446,3.416,6.575,1.275,13.719,3.243,3.197,1.624,8.19,1.744,19.775,6.388,5.932,3.559,10.336,11.135,4.214,5.127,3.323,8.632,14.759,6.812,3.491,3.674,21.598,9.148,7.566,4.422,5.377,13.301,12.967,2.255,10.294,2.841,16.393,13.831,7.274,5.62,2.303,5.107,2.049,1.578,17.845,12.55,14.969,13.934,10.315,2.164,3.681,1.888,2.795,7.606,13.378,1.089,0.002,17.724,4.897,8.358,3.136,2.026,40.585,5.495,10.262,5.755,2.793,6.747,10.46,3.939,1.621,12.302,3.91,9.266,3.415,7.678,9.091,1.813,5.256,11.081,14.026,18.859,21.183,14.129,8.161,4.946,26.044,6.715,2.45,3.212,3.87,13.394,6.408,8.296,42.299,2.742,1.582,9.337,10.508,8.469,3.592,2.628,3.888,0.0,4.957,11.37,8.242,2.025,6.064,39.291,8.869,13.081,11.511,19.945,5.227,10.987,6.926,1.853,2.686,22.104,3.487,1.294,4.63,8.826,12.958,5.729,17.947,24.078,2.141,9.136,1.861,13.824,5.486,3.887,3.787,9.698,1.945,48.796,3.712,10.982,8.344,21.498,0.463,5.789,12.563,0.84,1.44,17.096,11.56,9.513,8.166,6.158,5.511,11.177,10.357,0.905,19.044,21.766,18.14,19.186,6.237,18.284,2.667,32.563,3.531,2.166,9.002,14.334,6.094,10.427,0.682,16.496,25.461,6.749,4.344,31.507,48.957,3.713,9.964,13.391,5.343,13.025,4.619,8.79,18.391,8.266,8.131,10.102,4.283,2.228,2.054,2.762,9.211,1.547,5.372,9.358,23.624,7.418,5.932,5.664,15.106,7.303,3.252,21.269,28.801,11.892,8.176,44.705,3.76,13.155,23.81,30.716,2.305,42.284,43.774,21.784,10.481,36.232,27.296,10.855,47.608,9.034,22.764,8.301,23.637,34.365,43.572,30.712,12.936,26.37,26.169,14.139,63.274,4.039,12.412,12.819,25.124,11.115,25.705,24.423,4.942,14.43,44.006,39.611,49.132,19.144,21.1,1.377,31.298,28.051,18.241,23.494,23.62,66.102,42.709,25.143,40.961,14.849,12.384,10.113,14.166,22.036,20.282,22.47,19.17,39.963,36.475,23.11,43.364,42.726,13.426,29.055,29.675,55.528,37.911,31.473,20.253,6.391,21.867,9.838,21.68,30.82,7.106,41.687,16.107,23.169,15.511,13.308,21.204,57.11,19.509,12.176,26.61,23.876,9.154,9.734,8.046,42.354,20.583,6.295,25.599,41.715,36.681,20.644,18.249,59.227,57.286,44.674,54.682,71.789,46.558,21.046,28.244,20.794,35.681,71.981,41.1,57.776,38.934,40.537,87.468,73.586,41.699,8.929,44.41,27.377,64.794,13.361,66.446,46.518,32.833,65.983,30.068,12.047,64.498,21.516,33.32,29.843,54.883,33.198,25.552,63.553,41.859,61.092,30.741,76.684,9.959,48.821,43.141,63.583,34.831,106.658,56.648,51.656,46.009,35.233,17.014,52.387,77.194,26.5,20.633,36.671,59.283,50.582,74.893,15.722,62.871,26.692,37.035,81.84,73.931,45.635,64.373,47.129,57.06,17.918,56.062,100.616,114.268,140.02,122.0,104.41,60.245,72.195,35.29,96.746,122.81,75.567,179.765,129.491,100.787,130.544,124.985,87.384,80.818,151.371,142.101,154.468,73.545,121.577,234.528,166.701,83.113,188.879,186.254,80.434,123.315,182.153,257.964,116.416,148.826,127.603,235.713,199.815,162.004,133.031,235.298,140.035,267.713,145.295,279.64,298.044,148.203,172.081,190.874,388.623,456.856,250.352,183.183,722.056,786.748,853.67,14.441,14.49,10.546,3.281,9.291,4.604,10.727,6.787,8.864,3.763,2.73,8.181,1.955,1.447,3.172,3.505,5.682,4.704,3.269,4.676,4.153,1.091,4.445,3.512,1.498,3.563,10.4,1.82,14.125,3.493,1.382,5.34,4.738,3.103,5.815,3.012,9.88,1.862,18.107,3.917,15.291,5.604,5.223,9.657,10.58,1.698,3.611,6.736,8.148,10.443,3.171,35.263,14.9,61.05,26.449,33.377,25.921,38.745,19.569,34.048,37.644,9.442,19.601,54.367,16.061,4.848,11.787,8.176,133.226,3.266,40.473,2.388,34.705,54.119,29.828,16.112,70.131,18.655,34.179,61.456,56.23,23.714,114.031,33.322,59.275,22.805,68.369,20.142,76.925,161.566,71.052,172.222,262.388,192.8,141.682,275.208,374.3,202.28,282.497,185.876,876.142
2003-10-03,32.512,4.093,1.445,19.524,7.532,35.594,8.384,7.3,1.628,11.062,6.658,15.612,20.674,46.829,18.322,11.906,12.142,6.975,3.95,1.793,2.885,16.63,1.177,8.501,2.113,23.462,8.499,7.293,9.561,9.452,13.677,2.572,2.666,1.889,2.736,18.837,15.518,6.574,13.141,2.412,3.69,2.406,9.103,13.329,10.609,7.401,21.27,28.381,22.086,4.202,10.157,2.332,7.125,1.381,12.275,14.364,7.222,7.835,20.558,10.255,12.291,24.064,15.775,6.023,0.988,2.518,0.721,15.358,45.422,8.028,3.649,1.225,5.679,6.741,7.492,4.843,5.751,1.382,12.557,3.882,3.334,3.088,7.244,1.75,19.679,5.17,5.977,3.702,9.925,11.055,5.517,5.878,4.291,8.694,15.893,7.135,3.314,3.556,19.177,8.86,7.554,3.774,5.133,13.563,13.325,2.647,9.376,2.778,15.759,13.952,7.508,5.523,2.351,4.688,2.138,1.325,14.877,12.471,12.167,14.025,11.051,2.371,4.213,2.214,3.809,7.402,13.164,1.596,0.003,17.964,4.714,7.589,3.477,2.285,39.894,6.732,9.606,6.096,3.009,6.98,14.187,4.01,1.646,15.514,3.552,8.915,4.119,7.3,9.266,1.978,6.051,11.6,13.73,20.884,19.925,13.358,8.15,4.997,25.152,6.567,2.959,3.348,4.295,14.0,5.964,7.32,40.768,2.045,1.752,8.828,10.403,8.613,2.151,2.42,3.948,0.0,4.667,12.537,9.603,1.883,5.592,38.535,8.368,13.01,12.709,19.162,5.072,10.038,6.289,2.93,2.641,20.769,3.065,1.235,4.067,7.899,15.903,6.31,16.968,21.703,1.868,8.943,2.354,13.943,6.088,3.908,4.678,10.462,1.731,48.864,3.037,10.666,8.084,21.468,0.564,7.299,14.49,0.992,1.461,16.309,8.868,8.768,7.699,8.095,6.016,13.617,9.163,1.06,16.193,18.82,18.137,18.733,5.936,17.097,3.019,33.072,3.952,2.32,8.604,13.597,5.136,10.045,0.794,15.095,22.002,6.401,5.216,32.211,45.628,3.645,9.917,12.196,4.826,12.129,4.092,9.007,17.869,7.996,7.638,9.672,4.293,2.407,2.144,2.784,9.342,1.376,5.728,10.011,23.223,5.929,4.896,5.161,13.461,7.85,3.816,21.636,28.141,12.141,8.019,41.617,3.777,15.789,19.221,28.606,2.566,41.336,41.468,21.723,12.215,35.361,26.312,10.6,49.705,10.29,23.017,10.711,23.247,37.432,44.313,30.698,15.476,26.36,30.754,15.321,59.929,3.976,10.936,12.749,24.632,10.896,25.397,24.579,5.231,13.536,47.484,43.294,43.613,17.358,21.304,1.658,29.838,24.793,17.169,23.061,22.819,63.73,39.65,21.291,37.268,15.082,11.184,8.459,15.411,25.84,19.73,22.733,16.302,40.283,38.045,22.94,38.413,42.769,12.757,27.773,28.924,52.755,36.832,34.081,19.858,7.414,23.191,10.553,20.47,37.414,8.299,39.687,15.076,25.737,14.346,12.573,23.309,50.545,17.886,13.632,25.389,24.743,9.903,7.811,7.376,42.07,21.584,6.577,27.355,39.716,35.703,18.82,21.09,73.405,60.383,37.201,52.865,67.828,46.833,20.716,27.435,19.147,43.896,69.92,37.325,62.468,39.453,41.913,84.416,67.56,40.175,9.445,48.807,25.582,60.625,12.877,58.588,46.444,37.942,59.697,27.295,13.237,65.122,20.454,33.988,28.484,54.023,34.624,26.568,64.705,39.974,63.287,29.537,76.914,10.257,46.321,41.052,67.786,33.288,96.649,53.252,50.237,41.241,33.425,18.384,43.679,77.626,26.898,17.203,34.404,50.085,47.063,75.95,16.768,57.639,25.915,36.827,78.499,80.38,45.465,59.061,44.297,53.216,19.108,55.326,98.802,109.854,137.101,119.655,112.908,55.555,71.333,39.226,103.103,107.921,74.43,175.824,126.358,101.06,126.614,122.203,85.239,79.384,148.544,140.401,134.626,72.77,120.89,221.387,167.631,81.597,164.382,183.286,78.058,122.558,189.702,254.266,113.882,145.546,126.933,206.85,207.381,155.642,131.938,238.635,138.894,270.681,145.168,247.046,299.311,148.109,159.416,175.903,349.066,419.893,241.786,186.261,683.467,753.219,839.394,14.339,14.388,10.332,3.212,9.5,4.697,11.959,10.87,10.732,4.391,2.762,7.099,2.019,1.672,2.901,4.316,5.241,6.176,3.274,4.082,3.378,1.163,3.882,4.756,1.704,3.46,9.735,1.901,16.242,3.592,1.571,5.371,4.876,3.445,6.011,2.833,8.3,1.775,16.282,3.942,13.8,6.615,6.055,13.988,8.895,2.164,3.656,6.423,7.243,13.39,2.825,31.71,13.265,55.662,31.527,30.959,24.775,33.065,17.646,31.647,33.633,10.493,19.389,58.966,19.347,5.67,11.19,8.177,122.592,3.588,38.474,2.781,30.07,58.821,27.954,20.463,61.446,22.606,32.524,51.575,51.32,21.743,105.519,30.226,58.199,18.907,71.339,20.649,70.344,145.515,65.079,165.854,250.764,189.337,137.268,280.498,389.213,186.722,272.625,188.886,871.763
2003-10-04,29.85,5.066,2.467,19.233,7.695,34.534,9.37,7.868,1.687,11.157,6.662,17.658,19.959,45.486,18.692,12.089,14.648,9.225,4.816,1.838,2.624,16.808,1.07,7.72,2.067,25.247,10.582,7.189,9.224,9.606,13.137,2.552,2.409,1.882,2.466,20.02,15.779,6.132,14.225,3.157,3.6,2.321,9.122,15.282,12.657,7.122,20.979,30.154,23.403,4.841,9.003,2.409,7.614,1.512,12.811,13.819,7.117,8.568,20.348,9.546,13.65,25.378,17.009,5.951,1.109,2.159,0.781,16.334,41.281,10.409,3.998,1.268,6.32,8.512,7.497,6.421,7.783,1.268,11.831,4.177,4.133,3.069,6.368,1.428,21.058,6.65,7.161,4.477,9.721,12.172,6.614,6.871,4.094,9.249,17.434,7.368,3.777,4.166,19.551,7.985,7.492,3.384,4.878,13.611,14.684,2.644,8.519,2.679,15.799,15.167,7.981,5.249,2.314,6.21,3.343,1.794,13.717,13.367,10.488,15.211,12.787,2.688,4.835,2.343,5.418,7.519,13.667,2.063,0.002,19.813,4.466,7.221,3.063,1.967,39.953,8.894,9.553,6.345,3.14,6.933,14.137,4.889,2.17,20.17,3.728,8.95,4.985,7.286,9.715,1.955,7.852,14.042,16.326,21.327,21.257,14.236,9.075,5.545,22.633,7.186,2.619,3.591,4.765,15.846,6.261,8.247,42.104,2.291,1.51,8.439,10.336,8.731,2.939,2.964,3.907,0.0,4.388,13.292,10.06,1.649,4.92,37.669,8.565,13.687,15.452,16.631,4.307,8.981,6.029,2.762,2.547,20.22,2.656,1.254,3.787,8.229,17.002,6.921,16.227,22.378,1.799,9.468,2.457,14.1,6.61,4.1,5.157,12.127,1.604,48.942,5.582,12.035,10.561,20.688,0.578,7.126,14.865,1.131,1.614,18.299,7.329,8.619,9.031,8.853,6.686,15.21,11.121,1.107,14.205,21.288,19.302,20.026,5.615,16.68,3.605,35.556,4.959,2.397,8.238,14.963,4.839,10.166,0.926,16.084,21.678,6.674,6.376,34.967,41.955,6.148,10.513,12.162,5.207,13.587,3.807,9.59,18.835,8.503,8.171,10.775,4.464,2.62,2.646,3.097,9.811,1.366,6.937,11.918,28.126,7.169,4.884,5.638,12.99,9.136,4.226,22.556,27.953,12.319,8.093,40.514,4.44,19.062,16.588,28.741,2.844,41.138,39.793,21.6,15.296,38.33,24.03,11.335,54.109,11.918,24.145,14.703,23.253,40.042,47.338,34.219,18.683,29.012,33.163,18.239,59.34,4.135,12.512,13.444,25.17,11.078,25.72,25.115,5.607,12.746,48.375,45.345,43.391,17.66,22.736,1.826,29.745,26.461,15.9,25.112,25.988,65.72,38.436,22.791,38.124,16.61,9.474,13.716,17.53,26.384,19.421,25.071,18.653,41.882,36.34,24.696,38.794,42.524,13.567,26.622,26.003,50.949,35.412,37.335,21.617,7.202,24.876,12.322,19.597,44.166,8.908,36.853,13.368,27.556,13.444,12.713,24.678,48.174,19.624,16.388,24.028,26.801,10.866,9.09,9.944,45.235,24.08,7.429,29.452,36.888,34.075,16.676,25.374,80.156,69.073,32.291,49.392,69.01,49.501,20.957,27.872,17.893,51.806,67.436,36.906,66.722,42.601,41.097,87.913,69.627,43.261,9.092,50.517,26.548,57.388,13.006,56.739,47.614,41.125,60.699,27.107,15.408,65.426,19.444,37.984,28.549,56.258,36.639,29.594,67.35,38.685,65.69,29.395,79.424,10.757,42.905,43.89,77.518,31.869,95.072,51.927,47.857,40.682,38.033,20.833,46.751,78.391,29.608,19.627,38.088,52.224,44.923,79.724,18.121,54.606,26.074,39.539,80.82,85.458,48.242,55.847,49.508,51.238,20.757,55.336,100.642,108.542,135.653,122.158,127.515,61.526,70.334,44.995,109.599,102.881,73.186,174.141,127.284,104.435,126.355,125.107,81.703,77.978,147.652,142.542,127.279,77.557,123.633,225.961,167.764,81.465,150.461,182.873,81.805,121.609,205.008,252.984,113.471,146.816,126.001,189.585,221.017,154.321,130.745,239.16,138.021,274.138,144.971,225.442,306.513,148.079,151.373,164.915,319.995,384.932,236.596,191.038,646.442,714.893,813.247,13.871,14.529,9.75,2.919,9.026,4.529,13.046,11.917,13.366,6.511,2.158,6.607,1.542,1.749,2.186,4.579,4.476,9.59,2.976,5.79,4.48,1.21,5.135,5.08,2.077,2.871,9.84,1.34,17.955,3.191,1.654,8.562,4.52,3.126,5.9,2.658,10.64,1.583,16.506,3.86,15.348,8.865,7.682,18.541,10.093,2.339,3.801,6.368,6.867,14.205,3.765,30.916,12.513,51.789,37.951,30.437,24.723,31.018,20.616,30.141,37.342,9.719,18.553,63.168,22.462,7.246,10.831,7.658,114.723,4.014,37.761,3.038,33.98,59.597,28.482,23.471,60.973,29.282,35.331,44.431,54.191,20.122,101.493,26.37,59.41,21.336,75.344,22.029,65.022,138.489,61.163,159.96,252.076,188.446,135.367,292.731,414.197,173.856,264.962,193.772,860.7
2003-10-05,30.821,8.959,4.045,20.228,8.399,36.132,9.276,14.921,1.818,10.941,6.523,19.311,20.28,44.306,22.143,14.038,15.341,15.034,5.099,1.806,2.907,16.543,1.63,7.111,1.83,32.435,14.189,6.91,8.371,10.78,13.795,3.89,5.381,1.869,2.876,20.393,16.128,6.172,14.695,3.88,3.319,2.166,8.993,19.889,13.606,7.079,21.985,30.124,24.237,5.773,8.617,2.495,7.951,1.491,12.783,13.576,7.212,9.046,22.38,10.882,14.417,27.901,17.475,6.628,1.138,2.872,0.783,17.61,44.037,11.798,4.509,1.672,8.006,9.44,7.853,7.224,10.233,1.769,11.749,4.165,5.071,2.412,6.604,2.213,21.853,7.981,7.677,4.49,11.449,12.809,7.728,7.297,4.833,10.178,18.236,7.369,4.158,4.603,25.113,9.161,9.4,4.354,4.561,14.723,15.657,2.853,7.802,3.201,16.933,15.68,8.372,5.281,2.699,8.706,4.84,3.296,14.672,13.9,12.617,16.37,13.301,2.913,6.395,3.054,5.645,7.953,15.116,2.235,0.002,21.104,4.323,6.601,3.172,1.983,46.782,10.326,10.332,6.144,3.092,7.562,18.557,5.149,2.237,22.315,4.842,9.785,5.002,7.17,9.541,1.83,7.771,15.262,18.441,21.186,24.519,18.407,10.26,6.823,22.756,9.895,1.931,3.846,5.271,18.409,8.636,11.573,44.98,3.528,1.208,8.482,10.849,9.808,6.923,4.32,3.731,0.0,4.145,15.021,10.997,3.957,6.394,36.942,8.784,13.819,16.076,18.176,4.459,9.913,6.223,5.349,3.264,23.891,4.524,1.696,4.113,9.824,18.216,7.177,19.291,27.64,2.152,10.174,2.87,14.279,8.571,6.475,9.824,12.425,2.507,49.033,10.098,13.336,11.956,19.463,0.48,7.139,15.134,1.065,1.743,22.539,8.631,9.473,10.219,8.749,7.035,16.625,12.869,0.988,20.898,27.491,18.937,23.697,5.254,16.704,3.912,37.883,5.512,2.369,7.848,17.623,4.73,11.611,0.845,18.789,24.472,8.15,6.478,37.867,43.877,9.917,11.04,14.256,6.315,15.413,5.052,9.782,19.634,9.558,9.876,13.173,4.711,2.72,3.316,3.195,9.768,1.578,8.299,13.538,31.679,9.583,6.654,7.154,17.271,9.981,4.862,22.331,26.898,11.482,8.963,41.842,4.646,20.95,22.659,30.454,2.786,46.856,45.488,23.001,17.211,42.106,24.145,14.863,57.32,12.543,25.097,15.043,23.457,42.037,51.485,36.008,19.88,32.201,35.9,19.213,63.086,5.42,16.215,14.218,28.535,11.165,29.025,26.972,5.989,11.923,47.412,46.239,51.509,20.698,24.367,1.684,31.269,31.328,14.699,29.15,29.322,69.154,39.573,30.463,42.427,18.622,11.107,23.514,19.689,27.546,18.995,28.779,23.003,44.32,33.359,26.518,44.033,41.367,18.316,25.144,24.577,53.306,34.451,40.879,23.31,10.819,25.809,12.585,22.362,50.118,11.386,38.9,15.885,28.476,13.783,14.546,27.899,53.652,24.717,16.67,22.897,28.972,11.265,13.85,13.926,48.131,27.431,9.399,34.511,38.906,32.011,18.931,26.491,89.501,78.274,38.658,46.446,77.862,53.424,20.742,31.301,18.565,59.22,70.55,43.667,70.545,45.583,38.028,94.493,73.992,45.561,14.819,52.281,30.326,54.94,13.127,64.761,48.93,42.886,68.685,30.352,15.691,65.09,18.231,42.699,31.321,59.538,43.928,34.215,72.751,37.278,71.293,31.882,87.357,12.769,45.914,46.294,88.392,30.233,104.025,50.451,45.058,47.449,45.818,22.128,66.225,78.169,34.649,27.824,46.156,74.389,43.111,84.33,19.954,52.637,26.146,50.614,86.581,89.439,60.255,53.744,61.316,49.363,22.794,58.219,111.737,108.246,139.98,133.098,145.181,78.329,69.496,48.493,115.42,114.118,74.089,177.039,136.336,109.063,128.208,133.458,77.426,78.397,152.001,152.071,138.94,93.537,127.716,239.467,180.848,83.887,153.794,185.295,97.524,120.577,225.923,255.223,117.139,150.08,124.841,189.402,240.102,156.191,129.848,259.503,137.695,295.833,144.628,221.597,311.026,147.712,156.98,168.714,307.722,360.467,233.953,194.932,621.959,685.305,784.794,14.52,14.836,9.357,3.095,8.677,4.67,13.489,10.177,15.058,7.928,3.27,7.243,2.375,1.827,2.875,4.54,5.926,10.899,4.683,8.944,6.823,1.193,5.61,4.932,1.949,3.789,10.441,2.444,18.446,4.264,1.602,11.659,4.568,3.496,5.26,2.599,15.312,2.106,21.554,3.65,19.297,9.939,8.669,20.576,11.14,2.051,3.86,6.259,6.716,14.644,4.093,34.623,14.155,53.624,41.06,32.09,25.963,42.874,23.655,29.386,47.199,11.176,20.283,67.065,23.6,8.405,11.277,7.36,117.086,3.952,39.255,2.923,42.722,58.551,30.851,24.154,70.316,32.045,38.904,51.54,61.477,20.675,105.839,30.012,67.274,30.673,80.285,23.833,61.032,151.592,58.608,155.332,264.625,190.46,137.82,308.589,428.618,175.458,260.167,197.846,843.701
2003-10-06,37.724,11.416,3.87,21.486,8.798,37.243,9.517,19.31,2.081,11.276,6.587,20.25,20.922,46.861,24.359,15.229,16.727,18.754,5.275,2.04,2.802,18.908,1.669,6.523,1.546,39.621,16.813,6.739,7.765,13.363,17.528,5.311,7.328,1.875,2.966,19.89,15.362,5.239,15.177,4.362,3.086,2.108,9.061,21.436,13.982,7.775,23.831,28.452,23.993,5.599,7.224,3.658,8.063,1.991,11.704,13.831,7.364,9.9,27.668,14.285,15.657,30.038,18.475,7.644,1.533,3.734,1.33,18.256,57.22,13.262,3.861,2.932,6.421,11.833,7.579,8.981,9.979,1.68,11.921,4.441,6.113,2.719,8.283,2.788,23.1,6.278,8.386,5.08,14.378,12.473,9.206,6.586,5.945,11.154,19.075,7.684,4.97,5.471,26.089,11.018,7.236,6.187,4.442,17.231,17.163,3.024,7.537,3.414,19.494,16.59,9.402,5.608,3.067,9.849,5.08,3.854,20.572,15.075,18.449,18.608,13.838,2.99,8.56,2.837,5.469,9.118,17.572,2.427,0.003,23.28,4.478,6.513,3.179,1.925,58.917,12.479,12.202,6.471,3.329,8.391,23.679,6.168,2.484,27.087,5.774,10.572,5.169,7.313,9.826,2.109,6.474,17.096,18.558,19.356,27.2,21.968,12.219,8.897,30.17,11.757,2.56,4.45,6.316,22.521,10.717,14.699,45.253,4.592,1.879,7.119,10.435,11.701,7.833,5.108,3.781,0.001,4.162,17.161,13.158,8.469,10.05,36.843,8.318,13.097,17.362,22.507,5.259,12.872,7.097,10.915,5.547,28.655,6.397,2.437,6.112,14.3,21.955,8.01,23.519,33.362,3.593,10.689,2.526,16.485,8.8,11.476,16.879,12.284,5.052,49.132,13.286,12.886,11.78,17.734,0.538,8.129,16.056,1.208,2.676,25.477,12.21,10.265,8.444,6.968,6.427,19.829,10.91,1.22,31.151,28.993,17.128,26.12,5.065,16.553,4.323,40.453,6.219,2.856,7.741,17.605,5.317,14.057,0.956,18.271,25.104,10.274,7.381,42.906,54.132,12.781,11.383,16.098,6.795,15.441,6.788,10.186,20.287,11.691,11.41,15.26,6.675,3.676,4.006,3.195,9.303,2.277,8.54,13.539,33.323,10.295,8.188,8.016,23.072,10.259,4.849,20.082,24.11,9.81,8.931,44.145,5.34,23.247,31.407,32.06,3.268,57.768,57.599,27.078,18.494,44.97,30.887,16.313,60.861,13.649,24.767,13.756,23.011,46.127,59.8,37.628,21.691,36.009,42.222,20.868,70.586,6.721,21.416,16.933,34.455,11.537,35.22,30.175,7.663,11.889,44.932,45.822,50.582,23.048,26.314,1.933,32.751,34.618,13.966,30.322,29.971,69.836,41.554,42.919,46.82,19.09,13.185,30.607,20.503,30.671,19.249,30.5,22.324,46.171,35.396,28.976,44.166,37.25,22.35,23.934,28.576,54.475,34.625,43.867,22.757,20.524,26.919,14.116,28.316,60.568,13.14,47.689,19.216,28.255,13.861,16.258,31.945,63.493,28.348,18.009,22.444,31.521,11.897,17.208,15.539,49.775,32.985,11.201,34.07,47.661,33.271,22.323,25.915,104.903,89.12,51.138,45.781,88.73,56.652,21.348,36.596,18.974,71.606,70.961,53.553,75.223,49.716,39.951,98.072,80.441,48.144,28.695,51.772,36.965,53.625,13.647,77.297,48.344,46.392,68.843,33.682,17.407,59.879,17.576,44.952,35.471,60.603,49.166,41.791,77.35,39.228,82.725,35.572,99.935,15.384,58.128,48.856,101.435,28.938,110.078,49.807,42.715,57.422,54.0,23.428,87.98,72.282,41.429,33.562,54.153,95.029,44.422,93.584,22.793,51.889,27.08,56.849,91.706,90.76,68.416,53.415,70.872,49.924,25.663,63.694,129.775,106.555,142.711,151.201,168.307,91.129,69.644,49.77,119.244,133.728,78.636,178.446,152.531,113.993,128.049,142.97,73.652,83.233,164.225,164.232,159.348,108.254,132.813,254.873,196.811,89.655,168.545,193.672,113.605,120.002,255.528,251.503,124.516,155.475,124.473,201.537,267.327,161.478,131.387,280.915,140.495,318.852,144.607,232.248,327.694,147.39,177.886,190.338,309.81,348.272,235.175,196.865,604.296,664.565,758.07,16.856,16.102,9.498,3.466,9.303,5.371,13.882,9.463,16.734,7.745,3.884,8.128,2.871,2.16,3.871,3.547,7.286,11.218,6.321,10.68,8.19,1.532,4.275,3.694,2.51,3.966,10.678,2.968,17.573,5.443,2.093,11.298,4.47,3.551,5.081,2.633,18.16,2.352,27.049,3.513,21.229,9.352,9.474,20.806,11.279,2.4,4.25,6.155,6.989,15.253,3.128,37.397,17.726,62.27,44.569,33.982,26.794,59.402,20.442,29.642,57.22,12.527,23.197,73.926,25.715,9.246,12.3,7.165,132.03,4.617,40.607,3.246,43.904,55.853,32.586,22.976,69.352,32.292,38.654,65.224,65.812,21.258,111.756,35.344,79.314,37.139,87.907,26.363,58.533,177.991,57.847,152.486,281.37,198.0,144.362,329.88,441.339,191.882,259.791,199.941,820.095
2003-10-07,43.818,10.37,2.49,21.961,8.554,34.537,9.094,18.552,2.186,12.345,5.989,19.265,20.891,47.679,23.117,14.547,17.584,20.029,6.351,2.295,2.777,20.007,1.605,6.614,1.792,40.77,14.644,6.722,8.036,14.809,20.997,4.762,7.102,1.912,3.308,18.61,15.212,5.33,13.681,4.466,3.542,2.116,9.392,18.367,12.401,7.803,23.664,25.897,22.364,4.353,7.896,5.087,7.807,2.453,10.07,14.339,7.971,9.77,30.745,15.893,15.617,28.372,18.312,8.679,1.441,4.266,1.202,16.872,70.658,13.61,2.812,3.404,5.158,14.627,6.414,9.692,7.401,1.653,12.117,5.084,6.646,2.442,8.39,2.73,23.993,4.125,9.719,5.993,15.291,10.605,9.464,5.017,5.956,10.039,19.573,7.91,5.804,6.41,22.602,11.382,6.547,7.171,4.298,18.511,14.956,2.843,7.51,3.486,21.055,17.424,9.913,5.667,3.014,8.55,3.801,2.913,23.539,16.231,21.427,19.744,14.002,2.798,8.42,1.995,5.066,10.066,18.952,1.868,0.002,23.958,4.559,7.127,3.097,2.034,64.553,13.99,14.034,7.079,3.527,9.473,22.31,7.232,3.282,31.376,5.722,10.595,5.562,7.802,10.667,2.277,5.412,20.191,16.14,18.728,25.859,20.72,14.191,10.145,39.76,10.453,3.411,4.092,6.192,25.147,10.006,14.548,43.277,4.145,2.293,7.631,10.397,12.189,5.597,5.255,4.248,0.001,4.474,15.82,12.737,10.004,11.808,37.647,9.441,13.705,16.554,26.829,6.222,14.26,8.216,12.38,6.673,30.775,6.403,2.657,7.944,19.213,21.127,9.124,23.806,35.834,4.183,9.844,1.792,20.498,6.868,14.554,19.243,10.875,6.688,49.216,14.285,12.199,11.379,16.478,0.492,7.848,16.077,1.105,3.191,24.419,13.284,10.487,5.816,5.051,5.126,19.617,7.635,1.187,33.26,24.194,14.142,26.329,5.201,15.604,3.849,43.211,6.318,3.852,7.913,16.154,6.009,14.973,0.825,16.082,22.625,10.573,6.908,52.678,64.052,13.979,11.012,16.485,6.726,13.351,7.591,9.846,19.247,13.59,11.102,16.408,8.573,4.129,4.002,3.208,8.204,2.536,7.265,11.133,31.041,10.01,8.442,8.162,24.823,8.587,3.72,17.355,20.923,7.764,7.976,46.812,6.038,24.78,34.491,30.991,3.087,64.432,65.61,30.479,19.349,44.578,40.309,13.912,64.282,13.948,22.83,12.752,21.746,49.411,69.197,38.953,22.241,40.049,41.51,20.101,75.669,7.382,26.226,20.649,36.639,12.186,39.329,32.733,9.696,12.625,42.837,45.319,44.922,23.477,26.494,1.724,33.149,35.55,13.734,26.675,29.189,66.886,42.072,54.399,45.641,16.574,13.191,33.577,18.502,29.685,20.154,27.344,17.832,44.331,41.941,26.488,39.969,31.803,20.836,23.484,35.711,56.241,38.073,43.457,19.622,25.05,27.666,16.124,31.159,67.141,12.346,55.425,21.32,26.955,14.006,16.36,30.494,69.046,29.141,18.956,22.839,32.932,13.123,15.995,13.211,48.0,35.402,12.073,29.512,55.384,38.924,24.168,25.532,108.757,98.82,58.287,47.985,95.612,56.653,22.596,39.82,19.086,78.999,72.238,56.29,78.889,50.58,45.685,95.749,78.936,45.902,35.396,51.445,45.204,53.501,14.5,83.332,45.315,47.423,63.652,34.658,19.787,52.176,18.493,40.574,37.324,58.928,45.526,45.518,78.036,42.874,92.961,37.74,107.714,17.163,67.713,47.128,112.653,29.678,105.652,53.45,41.679,61.61,62.157,25.761,103.316,63.294,45.611,31.566,62.029,109.991,47.466,105.821,24.659,53.192,28.941,51.385,90.108,89.782,63.702,54.393,79.536,52.321,27.39,68.87,140.413,102.447,142.662,163.561,189.282,99.764,71.03,51.4,120.166,146.844,81.61,177.506,165.726,117.906,122.927,143.78,72.566,88.474,178.72,166.579,175.505,109.736,137.653,253.596,199.147,96.484,184.975,206.459,118.256,120.394,287.449,242.366,131.414,161.205,125.043,217.61,298.298,167.559,133.751,283.49,144.196,323.573,145.824,247.93,350.074,147.691,199.619,214.756,317.977,344.295,239.807,198.593,590.68,649.787,733.774,19.037,18.002,9.405,3.439,9.747,5.632,14.749,9.058,17.888,5.628,2.979,8.352,2.181,2.138,3.337,3.986,6.758,10.764,6.857,10.042,7.68,1.529,2.839,4.095,2.221,3.592,9.845,2.24,17.393,5.927,2.06,8.064,5.587,3.891,5.892,2.958,18.544,2.168,27.985,4.486,19.061,6.594,10.266,19.786,9.03,2.417,4.49,6.643,7.318,15.779,2.128,36.457,19.532,72.343,47.3,33.696,25.361,62.632,14.647,30.424,57.039,14.068,26.339,80.191,27.901,8.98,12.501,7.78,150.472,4.296,39.383,3.137,36.75,53.552,30.969,21.748,61.756,32.141,33.76,73.929,62.183,21.278,110.951,37.332,86.866,34.795,95.93,28.275,57.727,203.547,59.45,151.463,285.129,209.501,151.196,357.724,461.31,213.954,263.173,201.689,793.198
2003-10-08,48.109,9.218,2.641,21.426,9.514,37.141,9.288,16.467,2.436,12.929,5.96,20.766,20.624,46.189,27.665,17.869,15.793,19.993,6.339,2.576,4.028,18.621,1.75,7.432,2.562,40.418,14.957,7.705,9.877,14.439,20.835,5.005,5.758,1.93,3.718,20.013,17.582,6.832,14.888,5.359,4.575,2.522,9.513,19.963,11.744,8.028,24.459,30.11,22.42,5.099,10.117,5.997,9.293,2.248,15.296,15.612,9.037,9.163,33.009,15.834,14.528,26.136,17.567,9.56,1.519,5.6,1.186,16.322,75.823,12.009,4.215,3.714,9.379,13.53,6.925,8.435,8.765,1.923,12.92,6.515,6.37,1.821,8.241,2.992,23.69,5.59,9.401,5.454,14.956,10.68,8.961,6.025,5.564,11.725,20.138,8.289,5.127,5.847,29.87,11.862,12.278,7.876,4.741,18.28,17.025,2.915,8.283,3.77,21.854,17.29,9.822,6.167,3.287,7.843,3.618,2.667,23.433,15.847,21.069,19.063,13.829,3.286,8.767,3.593,5.588,10.824,20.319,2.481,0.001,22.982,5.38,8.777,3.923,2.544,67.88,12.964,15.577,8.026,4.074,10.34,18.305,6.216,3.142,29.423,6.14,10.953,5.896,8.125,11.205,2.504,4.76,20.167,15.144,21.889,27.8,22.189,14.471,9.79,47.696,13.22,4.419,3.907,5.76,24.289,11.457,17.661,41.784,5.119,2.642,14.195,13.993,11.386,5.364,6.673,4.963,0.0,5.039,14.045,11.408,9.224,11.918,39.105,12.634,17.082,19.213,31.698,7.54,15.531,9.496,10.755,6.174,33.272,6.225,2.601,7.516,21.26,19.32,9.287,29.519,41.957,3.632,9.255,2.08,22.599,6.38,15.017,19.004,14.318,6.63,49.339,13.464,16.912,15.35,17.435,0.594,8.403,16.905,1.134,2.837,23.478,12.506,12.724,8.376,9.098,6.19,17.776,9.686,1.295,30.464,25.848,18.279,24.759,5.706,20.551,3.497,42.95,5.669,4.642,8.463,19.041,6.561,15.823,0.853,18.654,24.982,11.211,6.221,59.087,67.954,13.224,13.604,20.162,9.866,13.309,7.56,9.324,17.98,13.936,12.997,18.696,8.348,3.522,5.266,3.042,11.418,2.088,6.843,10.708,30.206,12.766,9.627,11.277,24.432,9.454,4.474,17.851,23.575,12.417,11.084,46.995,5.153,23.604,33.569,30.278,3.203,68.482,68.805,33.425,19.27,43.983,48.03,12.167,64.307,12.705,22.295,11.249,21.929,49.574,74.989,38.598,20.099,39.977,38.653,23.877,78.807,9.151,28.522,21.59,38.833,13.781,39.527,35.969,11.383,14.928,45.572,49.655,59.847,30.199,25.382,1.843,35.208,42.19,14.465,25.128,36.985,65.178,50.293,61.544,52.006,17.681,13.592,33.081,19.084,31.496,21.354,25.792,18.832,42.324,51.096,29.342,44.57,37.257,24.654,25.455,43.48,62.566,50.385,44.025,19.916,23.798,28.731,15.411,31.118,63.975,15.452,60.192,23.006,29.173,15.009,17.111,27.729,79.168,35.106,17.854,24.225,33.097,13.554,14.757,12.312,55.278,34.193,14.713,29.572,60.173,47.171,26.348,24.853,98.911,99.022,58.939,57.151,99.125,56.571,23.876,42.824,20.178,75.296,85.924,60.836,78.189,48.564,54.893,92.793,84.87,48.176,34.236,57.055,50.429,57.101,16.435,96.082,44.885,48.525,71.215,43.001,19.564,59.666,21.197,38.359,38.929,70.201,41.625,44.031,78.029,51.001,99.018,39.886,113.023,20.874,73.0,48.898,113.101,32.782,110.196,59.821,43.008,67.943,66.258,27.031,112.234,74.403,45.159,29.833,66.643,119.396,53.555,114.219,29.491,57.136,31.844,47.219,86.432,95.24,58.75,58.032,84.428,57.715,32.545,74.639,146.114,105.942,164.877,169.944,195.167,105.311,73.083,52.279,125.443,168.034,82.973,198.833,174.044,121.31,124.912,139.374,75.758,90.613,190.299,162.416,201.413,105.431,142.285,257.818,194.201,104.874,212.334,219.026,115.534,121.681,306.229,269.784,142.105,167.41,126.57,247.148,321.131,174.392,134.865,279.027,146.032,319.431,148.09,280.425,361.129,148.954,213.664,230.937,352.914,364.871,249.379,200.569,629.233,672.79,729.31,19.802,18.77,10.015,3.671,10.031,5.543,14.182,7.263,16.913,7.209,3.148,9.056,2.376,2.017,3.472,5.199,7.057,8.982,7.108,12.546,8.183,1.304,4.586,6.153,2.113,4.141,9.764,2.53,20.445,6.139,1.835,11.226,6.742,4.398,8.411,3.543,17.273,2.249,26.977,5.77,19.952,8.101,9.951,17.109,9.339,2.614,4.635,7.749,8.284,19.556,3.266,33.386,20.089,79.894,46.677,32.658,24.683,60.215,18.536,32.586,57.36,15.521,29.12,82.231,27.694,8.95,13.467,9.107,162.225,4.333,39.111,3.283,39.032,56.189,30.471,21.219,77.223,30.718,33.673,75.712,58.579,22.13,114.14,39.924,90.959,32.87,101.194,32.366,58.409,223.161,63.393,150.422,289.505,221.57,160.799,385.437,475.671,230.927,272.265,203.506,783.422
2003-10-09,49.628,9.513,3.273,23.028,10.523,45.114,9.025,16.605,2.625,14.22,5.567,21.475,22.104,55.052,31.546,18.893,13.394,22.633,5.285,2.97,4.552,16.066,1.921,8.329,3.014,41.864,16.593,9.529,12.089,14.032,20.946,4.55,6.308,1.908,4.418,23.617,20.118,7.92,14.477,6.167,5.345,3.132,10.197,23.457,11.849,8.106,27.74,40.686,21.628,5.879,11.914,5.725,10.625,1.794,20.019,17.201,9.724,9.076,33.63,15.687,14.142,27.61,16.094,10.332,1.361,6.781,0.978,17.647,78.851,10.856,4.641,2.908,9.779,11.49,7.766,6.881,9.81,2.17,14.046,7.419,5.638,1.615,10.332,3.782,23.484,6.231,7.985,4.355,14.452,12.526,7.538,7.258,4.646,11.943,22.876,9.179,4.223,4.855,36.699,13.945,12.213,8.65,6.231,17.724,16.066,2.351,10.036,4.103,23.557,17.234,9.46,6.911,3.681,8.159,4.323,3.254,23.076,15.393,20.501,18.068,13.818,3.453,9.534,4.344,6.142,12.2,22.008,2.622,0.001,22.243,6.032,10.206,6.238,3.684,70.752,11.347,16.63,9.581,4.931,10.801,14.249,5.031,2.452,25.091,6.599,11.783,6.144,8.756,12.533,2.804,4.417,18.798,15.951,26.216,27.66,24.67,14.3,9.133,52.098,14.37,4.06,4.036,5.654,22.838,12.573,21.034,40.289,5.328,2.312,14.866,14.961,11.002,6.298,7.836,5.601,0.0,5.584,13.293,10.768,8.781,12.191,40.846,12.65,17.808,18.851,30.802,6.659,14.263,8.546,9.891,5.504,35.462,5.599,2.729,6.71,21.614,18.679,9.694,33.811,48.469,3.194,9.379,2.288,23.444,6.629,16.134,19.971,15.411,5.721,49.469,14.904,18.35,15.937,22.641,0.542,8.804,17.917,1.026,2.569,23.148,12.278,14.852,10.549,11.313,8.151,17.424,12.144,1.196,34.493,29.522,25.308,25.332,6.341,26.43,3.027,42.553,5.292,4.872,9.23,20.878,7.05,16.866,0.752,21.251,29.031,11.401,5.958,60.076,74.147,14.711,16.365,24.607,11.515,15.251,7.531,9.123,17.758,13.75,14.906,20.343,7.55,3.376,5.489,2.864,13.872,2.186,6.95,11.32,31.948,13.39,10.9,12.31,28.097,9.755,4.407,22.13,28.807,15.476,13.046,52.521,4.237,21.26,32.953,33.286,2.934,71.399,74.266,34.758,18.147,44.232,52.636,12.059,62.053,11.421,24.682,9.859,24.906,47.359,77.052,39.646,17.619,38.229,37.593,23.426,84.019,10.846,30.43,20.669,41.108,15.924,38.795,38.89,11.97,17.084,52.0,56.328,70.697,36.089,24.509,1.677,37.068,46.027,16.903,25.314,40.087,62.872,61.198,66.782,56.878,18.365,17.057,36.789,22.994,32.563,22.986,25.683,21.059,41.331,56.292,29.032,50.782,44.647,26.996,30.25,44.212,68.161,56.216,44.403,22.579,21.43,32.149,13.077,30.472,57.058,16.799,61.387,25.837,33.691,16.36,18.334,26.199,91.759,37.135,15.166,26.118,31.959,12.592,15.525,13.36,61.257,32.824,17.169,29.185,61.386,53.143,30.047,22.946,85.184,93.972,58.635,70.585,106.849,56.2,25.91,44.689,21.886,67.139,93.178,65.748,75.303,46.919,60.467,90.281,92.143,47.785,31.397,64.09,53.961,66.072,18.823,111.602,49.224,50.281,78.752,50.641,17.04,71.524,24.247,38.164,41.727,76.96,39.96,42.023,76.981,57.52,101.84,42.307,116.625,24.426,74.451,48.578,107.252,36.874,119.298,67.065,47.933,72.205,72.266,25.595,122.703,90.466,43.763,31.249,72.966,131.242,60.106,118.095,33.569,62.805,35.388,46.404,83.904,106.039,57.491,63.29,92.325,63.996,36.824,79.925,148.993,116.528,180.783,172.957,187.46,116.095,75.213,50.025,136.901,186.021,83.158,222.639,177.732,127.048,136.294,134.688,83.466,90.33,197.206,156.441,222.235,102.782,149.409,262.184,185.991,113.614,236.872,227.993,113.508,123.499,308.258,308.33,152.455,175.67,128.943,276.047,329.885,182.275,136.342,268.372,146.77,309.733,150.225,315.809,361.52,150.748,223.538,241.76,400.865,407.977,264.414,201.01,703.933,737.473,758.123,20.511,20.007,10.973,3.656,10.452,5.535,14.768,5.571,14.594,8.814,4.886,10.379,3.652,1.867,5.066,6.188,9.715,7.291,7.665,11.875,8.494,1.127,5.031,7.14,1.793,5.166,10.827,3.917,23.73,7.078,1.602,12.567,8.244,5.238,10.569,4.375,16.594,2.506,30.927,7.23,22.249,7.968,8.703,13.859,9.764,2.496,4.752,10.207,9.8,20.525,3.697,34.042,21.635,87.112,42.818,33.048,25.941,68.495,22.942,36.058,60.289,17.112,31.112,80.074,25.129,9.402,15.091,12.403,174.655,4.003,41.532,3.109,44.471,62.852,32.172,20.174,91.626,28.307,37.926,76.075,58.942,23.794,120.75,46.924,92.087,34.634,106.706,36.575,60.804,243.679,69.059,149.32,293.259,230.83,172.257,405.289,475.664,244.494,287.123,203.876,793.815
2003-10-10,49.389,9.941,3.416,23.922,9.831,46.993,9.287,22.751,2.211,14.952,5.495,19.38,23.449,62.531,27.549,16.441,12.356,25.921,4.748,2.714,3.427,13.96,2.213,6.848,3.059,43.428,17.97,10.88,13.308,12.959,19.505,3.595,9.018,1.898,4.526,24.029,18.617,6.642,13.046,7.06,5.614,2.956,11.098,21.477,13.296,6.859,28.0,40.071,19.173,6.21,9.965,5.118,9.363,1.906,17.397,19.243,10.389,8.812,29.272,14.471,13.619,30.566,14.741,10.79,1.481,7.089,1.095,18.238,86.779,10.915,4.821,2.769,8.091,10.192,8.613,6.282,7.713,2.71,15.681,7.307,4.637,1.778,12.485,4.26,22.421,4.6,7.155,3.945,13.231,13.59,6.111,7.562,3.944,10.946,24.189,9.351,3.959,4.456,32.212,15.313,10.432,9.232,7.771,16.449,14.657,2.128,12.253,4.689,23.459,15.912,8.326,6.691,3.175,8.22,4.482,3.802,24.43,14.593,22.818,16.861,13.538,3.118,8.179,3.63,6.144,11.765,20.664,2.92,0.002,21.047,5.516,10.559,7.392,4.621,65.587,10.767,17.455,9.487,4.718,11.358,14.494,4.634,2.128,22.573,5.878,11.381,6.022,9.089,13.281,2.425,4.312,18.281,17.378,25.856,24.059,26.064,14.588,8.678,54.116,15.392,4.232,4.324,5.746,21.805,13.766,21.8,36.214,5.158,2.368,14.111,15.532,11.146,7.395,9.195,6.087,0.001,6.016,13.529,10.616,8.886,12.979,42.802,13.473,18.948,17.248,32.05,7.373,15.011,8.729,9.976,5.567,36.953,6.648,2.777,7.131,22.044,18.483,10.284,33.898,50.856,3.473,9.554,2.645,24.42,7.175,16.949,19.339,13.714,5.455,49.568,15.86,16.515,14.341,27.371,0.541,6.797,16.03,0.976,2.724,19.66,15.201,15.281,8.645,9.442,8.405,17.651,10.456,1.038,39.303,27.934,24.28,23.122,6.872,27.99,3.011,41.59,5.345,4.493,9.815,19.788,6.357,15.312,0.786,19.755,27.37,9.723,6.258,59.674,78.256,15.942,15.498,25.433,11.427,15.707,7.95,8.867,17.795,13.911,16.3,21.265,7.575,3.628,6.349,2.765,11.937,2.62,7.694,13.715,33.933,12.306,10.632,12.411,32.569,9.757,4.822,24.537,30.358,13.997,12.721,55.137,3.97,20.249,38.071,34.978,3.094,67.777,79.357,32.312,16.573,46.109,55.717,13.145,60.992,11.444,27.098,9.074,28.843,43.301,77.669,39.086,17.179,35.473,37.528,21.503,92.694,12.635,30.964,20.047,38.151,16.361,36.117,38.078,11.73,17.137,53.898,55.981,66.686,37.185,23.789,1.627,36.694,45.073,20.282,26.339,38.099,57.033,64.839,73.274,52.026,19.051,20.137,40.058,24.068,28.333,23.136,28.348,18.574,41.456,58.63,26.985,48.246,46.789,29.244,34.948,44.285,71.148,59.608,41.686,24.041,21.404,33.689,11.979,28.211,53.149,14.735,63.784,28.255,33.696,18.491,17.392,26.372,99.713,39.522,14.774,27.23,29.827,11.4,16.308,13.299,59.031,32.13,19.9,30.828,63.789,55.626,33.214,21.734,81.707,90.791,64.226,81.421,118.113,57.974,26.555,43.044,24.622,62.566,94.698,69.373,74.488,45.023,64.308,82.623,88.846,44.869,31.351,62.764,55.879,77.048,19.124,120.962,55.386,47.615,75.94,53.055,15.529,75.515,25.227,42.034,40.966,73.902,41.334,40.862,78.353,62.633,103.299,42.011,112.649,27.836,77.826,45.844,103.389,39.398,120.625,72.153,55.03,75.861,74.467,23.799,138.289,92.956,42.822,31.775,75.885,149.452,66.042,120.061,37.46,68.716,36.29,48.809,85.375,108.707,59.988,69.298,96.157,70.265,40.422,80.937,143.233,132.789,181.678,167.419,178.585,122.468,77.302,47.288,143.217,199.76,85.406,228.82,174.473,134.616,152.468,133.706,92.669,91.854,198.063,154.074,239.087,104.083,157.066,250.479,183.469,116.727,255.404,231.867,114.918,125.65,303.835,320.684,154.922,183.11,131.81,297.153,329.96,188.785,139.722,268.093,149.58,308.605,151.881,342.781,354.812,152.647,234.883,254.839,438.582,452.639,280.076,200.565,764.278,806.105,808.18,19.959,20.244,10.374,2.969,9.612,4.83,14.764,5.452,13.009,6.94,5.294,10.987,3.962,1.786,5.918,5.184,11.004,6.116,7.662,10.866,8.764,1.119,3.714,5.666,1.724,6.19,11.207,4.076,22.262,7.566,1.536,10.535,9.907,5.664,11.185,5.413,16.632,2.988,35.496,7.89,21.529,5.842,7.552,12.215,7.692,2.172,4.582,12.157,11.751,15.915,2.806,35.457,25.399,94.29,37.79,34.593,27.535,77.171,20.088,39.976,63.423,17.626,32.688,75.448,21.537,9.86,14.551,15.561,191.539,4.128,44.326,2.91,40.466,64.031,33.507,19.439,88.498,25.945,39.975,84.401,60.43,26.627,124.246,53.167,87.82,35.766,108.91,40.161,64.696,268.876,75.14,150.745,283.661,235.514,178.16,416.439,468.304,260.637,303.075,203.412,820.004
2003-10-11,52.951,11.264,4.413,23.219,8.653,43.192,9.44,29.087,1.749,13.882,5.197,17.027,23.437,63.388,20.461,13.239,12.561,29.155,5.647,2.0,2.032,12.39,2.068,7.094,2.497,46.38,19.202,10.192,12.338,11.659,17.142,3.108,11.388,1.936,3.849,19.946,14.516,4.526,11.378,8.015,4.812,2.149,10.717,16.444,14.379,5.445,26.327,33.787,16.697,6.024,9.912,6.17,6.731,2.271,13.597,20.177,10.517,8.643,23.334,12.906,13.336,33.072,14.092,10.01,1.93,7.492,1.429,18.466,93.616,11.43,4.613,3.458,5.845,10.492,8.946,6.681,5.089,2.68,16.843,6.467,3.889,1.911,13.364,4.482,21.399,2.946,7.717,4.606,12.208,13.421,5.546,7.112,3.778,10.174,21.651,8.218,4.289,4.808,22.828,15.064,8.213,9.508,7.472,15.145,13.591,2.12,12.55,4.758,20.977,14.924,7.696,6.45,2.802,8.714,4.615,4.804,28.779,14.207,27.463,15.968,13.661,2.714,6.465,3.242,6.942,9.569,16.806,3.271,0.001,19.999,4.375,9.631,5.725,3.644,56.636,10.939,18.033,7.64,3.785,11.426,14.194,4.747,2.631,22.847,5.058,10.551,6.95,8.209,11.928,1.865,4.853,18.25,18.095,22.804,20.331,28.325,15.196,9.212,60.617,16.821,5.718,5.052,6.398,22.174,15.526,22.43,31.574,5.085,2.988,12.757,15.904,11.616,8.718,11.094,6.929,0.001,6.7,14.024,10.145,9.889,14.199,45.075,13.353,19.749,16.355,37.498,8.699,16.552,8.66,12.316,6.987,40.18,7.483,3.29,9.33,23.613,17.873,11.14,35.612,52.83,4.509,9.671,2.522,25.851,7.581,17.723,21.615,12.637,6.451,49.669,18.102,14.528,12.775,30.465,0.685,4.266,12.223,0.898,3.754,15.783,20.599,15.234,5.82,8.083,7.756,17.25,7.275,1.054,40.898,22.833,20.689,19.416,6.873,26.803,2.887,40.648,5.55,5.309,9.895,17.836,4.904,11.871,0.826,15.969,21.799,7.887,6.468,60.879,83.398,17.566,14.287,24.774,10.771,15.062,8.924,8.678,17.675,14.403,17.757,22.362,9.834,5.281,8.599,2.803,10.03,3.591,7.934,15.16,35.323,11.569,9.946,12.071,34.331,9.117,4.662,24.314,30.049,12.172,12.084,55.057,4.162,20.703,46.583,34.899,3.777,59.839,83.32,27.454,15.76,47.969,62.476,14.368,61.518,12.004,27.851,9.259,32.16,40.167,81.089,38.431,18.041,34.422,36.467,20.102,99.185,14.645,34.079,22.033,31.834,14.75,32.332,32.995,12.745,15.136,53.356,47.011,52.916,35.918,23.238,1.656,35.141,42.269,21.504,27.349,34.272,50.086,63.647,78.608,42.056,18.534,22.142,45.31,22.287,21.688,20.908,30.321,13.802,41.215,65.49,25.009,39.261,45.184,32.343,35.073,47.036,70.332,62.782,38.366,23.955,25.333,30.396,13.09,25.642,54.213,12.394,68.424,29.125,28.004,19.721,15.797,26.342,104.253,41.591,16.176,27.2,27.754,10.896,18.44,14.024,54.965,33.759,22.837,31.575,68.415,59.558,35.272,22.778,80.599,90.484,75.756,90.405,128.223,59.693,24.642,38.924,26.196,63.564,92.379,74.311,74.921,43.408,71.872,72.288,78.294,41.301,35.835,52.887,60.017,87.022,17.105,126.445,59.742,40.983,65.157,52.105,16.706,71.665,23.272,45.088,37.128,68.394,42.575,42.986,79.982,69.394,107.334,38.825,102.953,31.071,83.699,42.423,102.871,38.266,111.095,77.926,58.869,80.232,82.427,24.283,156.679,86.114,44.759,34.284,83.367,170.447,73.212,122.839,39.911,74.632,33.458,51.393,87.994,97.855,63.042,75.492,106.043,77.836,42.538,75.867,131.38,147.174,175.415,155.462,175.79,135.214,79.651,47.572,135.457,209.881,89.707,221.164,164.849,138.704,166.133,134.204,96.976,96.996,192.696,153.272,251.696,108.779,159.456,226.372,180.957,110.752,268.752,230.273,120.387,128.338,302.35,309.288,148.638,185.898,135.555,310.52,328.003,191.775,145.984,266.179,157.483,305.767,154.189,358.867,351.133,154.807,248.055,271.836,459.313,483.898,288.112,201.811,790.501,846.101,857.423,18.118,18.945,9.634,2.989,8.395,4.188,13.061,5.102,12.74,4.516,6.078,10.694,4.57,1.693,6.576,4.962,11.589,5.612,7.974,10.451,9.038,1.079,2.417,5.228,1.749,6.175,10.934,4.251,17.555,8.367,1.467,7.246,8.698,5.02,9.216,5.189,18.328,3.033,37.363,6.558,18.988,4.0,7.369,11.81,5.138,2.297,4.447,11.269,12.186,10.445,1.885,32.15,27.141,101.642,33.996,36.629,28.395,81.774,14.26,41.819,67.626,16.096,33.624,70.856,18.825,10.528,13.425,14.202,204.76,4.669,45.277,2.893,30.914,64.92,33.785,19.096,73.399,25.132,39.501,99.955,61.98,28.485,119.434,57.39,80.123,39.139,104.14,42.759,69.866,298.097,81.961,154.982,260.627,235.206,175.359,421.9,461.815,279.848,313.399,204.544,857.175
2003-10-12,54.58,11.486,3.662,22.117,7.636,36.625,8.423,26.734,1.378,11.9,4.288,14.44,22.835,59.821,14.471,10.168,12.345,26.796,6.544,1.454,0.89,9.677,1.554,5.919,1.797,43.918,16.252,8.238,9.984,10.5,15.373,2.629,9.936,1.971,2.722,15.351,10.716,3.311,9.035,7.213,3.624,1.429,9.604,12.753,13.218,4.634,23.38,28.931,13.646,4.982,8.389,6.594,4.312,2.073,11.225,18.093,9.297,8.161,18.03,11.623,12.598,32.426,12.458,7.82,1.691,6.406,1.18,16.973,95.635,11.005,3.645,3.421,3.914,11.853,7.782,6.678,3.775,1.978,15.877,5.13,3.298,1.732,12.812,3.789,20.267,2.397,8.17,4.888,11.243,11.888,4.704,5.769,3.224,9.284,17.192,6.612,4.326,4.989,15.24,13.04,5.703,8.724,5.694,13.679,11.593,1.726,10.281,3.977,17.82,14.114,7.177,5.644,2.297,8.585,3.976,4.287,32.125,13.552,31.147,14.939,12.876,2.278,5.281,2.595,6.65,7.022,12.504,2.528,0.001,18.663,3.428,7.682,3.539,2.205,48.142,10.814,16.746,5.579,2.861,9.791,11.711,4.641,3.196,23.508,4.139,9.66,7.303,7.156,10.004,1.307,5.19,18.699,16.99,19.219,16.603,26.853,16.37,9.69,65.273,15.473,5.446,4.649,6.079,22.44,14.708,20.251,27.22,4.456,2.668,11.048,14.809,11.507,8.121,9.622,7.829,0.001,7.409,13.521,9.285,8.86,13.731,47.515,12.088,18.491,14.616,36.406,7.636,15.495,7.956,11.132,6.909,38.348,6.225,3.259,10.251,25.936,16.861,11.668,34.794,51.303,4.338,9.312,2.236,28.137,7.004,16.689,19.343,11.538,6.358,49.745,18.757,12.23,10.58,31.895,0.587,3.182,9.432,0.789,3.806,13.176,22.971,14.033,3.835,6.44,6.466,16.224,4.74,0.953,37.199,19.071,17.733,16.331,6.141,22.916,2.618,39.051,5.329,5.879,9.159,15.675,3.663,8.485,0.713,12.524,16.566,6.338,5.992,65.01,88.904,17.322,12.813,22.263,9.307,13.567,9.666,8.248,16.786,15.628,16.234,20.957,10.781,5.596,8.147,2.631,8.772,3.514,6.994,13.7,33.327,10.152,8.854,10.314,32.208,7.572,3.823,22.641,28.015,10.806,10.633,54.311,4.1,20.798,48.051,33.098,3.491,51.168,82.583,21.993,15.549,46.97,66.588,13.974,60.668,11.731,26.614,9.517,33.739,36.936,85.163,36.689,17.824,33.367,34.529,18.159,101.815,13.667,35.548,25.009,25.443,12.001,28.576,26.099,13.446,12.246,50.508,35.933,37.849,32.124,22.079,1.478,32.957,37.609,19.248,26.314,29.287,42.686,58.345,81.069,31.915,15.919,20.768,45.123,19.615,16.789,17.817,28.513,10.532,39.381,69.253,22.142,30.493,41.982,30.629,30.766,46.406,67.467,60.751,34.107,21.433,24.581,24.511,13.458,23.294,55.114,10.135,69.232,26.257,21.099,18.333,13.978,24.862,103.914,38.967,15.586,25.297,25.527,10.641,18.169,13.149,50.412,33.382,21.285,29.72,69.237,61.991,33.09,23.159,73.389,89.222,81.091,94.504,129.283,58.505,21.235,32.883,24.774,64.159,87.253,74.44,73.577,40.911,76.046,61.569,64.946,35.879,34.36,40.244,63.598,94.079,13.857,124.573,60.46,34.026,53.62,47.759,17.342,65.434,19.57,42.492,32.211,62.398,40.674,43.102,78.373,71.873,113.029,33.913,90.411,29.863,84.256,37.165,101.461,33.818,96.559,84.412,56.137,80.736,84.387,25.25,161.47,77.617,44.641,33.382,85.917,172.373,78.0,127.639,38.755,80.476,28.099,48.99,86.513,78.888,60.602,81.132,109.118,83.588,41.128,66.102,116.168,155.295,164.821,139.477,174.56,139.587,82.154,48.603,115.562,211.408,91.157,207.435,149.708,134.629,173.371,130.863,92.35,99.801,180.834,148.977,254.282,106.799,153.123,195.08,174.53,97.084,273.838,222.332,119.875,131.56,304.41,288.206,133.642,179.94,139.197,314.878,327.523,187.681,150.102,257.44,162.995,295.303,158.065,363.028,345.529,157.548,262.882,289.696,462.737,496.686,280.829,204.801,787.274,852.156,886.351,16.251,17.794,9.451,2.855,7.948,3.917,11.56,3.889,12.244,3.265,5.256,9.309,3.918,1.442,5.935,3.988,10.26,5.34,7.09,8.412,7.532,0.971,1.764,4.01,1.541,4.959,10.191,3.402,12.481,7.424,1.326,5.572,5.912,3.69,6.631,3.78,15.657,2.473,34.869,4.659,16.843,2.766,7.026,10.717,3.555,2.188,3.975,8.734,10.073,6.419,1.533,26.765,27.29,105.051,29.325,37.09,26.972,75.207,9.444,39.64,62.777,12.383,30.596,65.773,16.701,10.507,11.384,10.135,212.511,4.478,43.061,2.667,23.846,61.228,31.608,18.615,55.367,25.087,35.674,107.71,60.522,27.661,108.042,54.124,69.87,37.94,94.365,43.017,75.457,316.804,89.126,161.197,229.256,229.053,162.824,423.263,452.205,296.003,309.513,207.235,890.106
2003-10-13,50.695,10.489,3.265,20.108,7.474,31.093,8.056,21.978,1.441,9.765,4.387,13.822,21.483,53.726,12.738,9.4,12.846,23.155,6.32,1.424,2.254,8.237,1.69,5.798,2.498,36.4,12.694,8.171,11.489,9.694,13.769,3.082,7.908,1.971,2.672,14.686,11.144,4.284,8.664,6.357,4.564,1.771,8.32,11.181,12.192,5.192,20.927,25.789,12.599,4.36,8.053,5.846,5.348,1.675,10.41,15.992,8.45,8.015,17.616,10.838,12.333,29.576,11.574,6.893,1.622,5.638,0.913,14.955,88.603,10.58,3.528,3.385,4.11,12.119,7.178,6.871,3.484,2.271,15.005,4.598,3.139,2.035,10.674,2.646,18.37,2.379,7.921,4.687,10.882,10.502,4.229,5.127,3.027,9.077,14.008,6.037,4.261,4.901,13.443,11.318,5.798,7.555,5.29,12.595,11.011,1.885,8.904,3.87,15.873,12.491,6.369,5.862,2.576,7.917,3.489,3.516,29.753,12.972,29.725,14.464,11.904,2.304,4.626,2.059,6.06,5.985,11.651,2.426,0.002,18.135,4.468,7.999,3.914,2.446,44.312,10.783,14.837,4.763,2.609,8.823,10.775,4.666,3.049,24.219,4.197,8.918,6.871,6.266,8.209,1.508,4.745,18.466,15.789,18.517,15.414,23.097,16.129,9.55,60.944,13.264,4.468,5.053,6.693,22.676,12.683,16.767,24.174,3.835,2.245,9.689,13.329,12.053,8.227,8.379,7.968,0.0,7.68,14.938,10.995,7.41,12.192,49.682,11.022,16.84,13.865,31.501,6.568,13.804,7.503,9.389,6.261,33.508,5.376,3.04,9.652,25.275,19.342,11.438,31.142,46.51,4.061,9.313,2.328,28.363,7.022,14.485,16.078,10.932,5.628,49.815,17.758,10.959,9.337,30.755,0.646,4.86,10.059,1.02,3.682,11.861,20.019,12.341,2.958,5.313,5.29,17.152,3.305,0.996,29.889,16.764,15.875,13.847,5.755,19.083,2.743,37.704,5.144,5.154,8.72,14.194,3.885,9.521,0.832,11.225,14.291,7.344,5.984,67.284,84.812,15.532,11.491,19.02,7.786,12.297,9.554,8.549,16.775,15.451,13.645,18.353,10.252,5.208,7.21,2.409,8.002,3.245,6.629,12.286,30.098,9.025,7.669,8.471,26.51,6.689,3.407,20.29,25.599,9.884,9.434,51.311,4.179,20.555,43.128,30.219,3.591,46.588,74.759,19.779,15.105,44.503,63.545,14.114,58.806,11.604,24.418,9.371,33.629,33.097,88.33,33.42,17.635,31.331,37.414,17.282,98.626,12.376,35.196,25.974,25.245,10.383,26.913,23.229,13.237,13.527,46.73,32.847,32.314,27.431,21.606,1.772,31.728,33.752,17.228,25.097,25.692,38.054,51.476,75.572,27.857,14.021,16.93,43.046,16.866,18.757,17.995,26.959,9.276,39.007,65.19,21.07,26.513,38.723,26.602,29.871,42.618,63.512,55.489,32.219,19.194,22.249,20.784,13.033,22.066,56.844,8.77,65.647,23.104,20.402,17.725,13.235,28.042,98.135,33.89,14.514,24.544,23.73,10.528,16.962,12.118,46.81,34.556,19.275,28.586,65.702,59.563,29.086,21.75,67.833,87.721,76.34,90.812,123.271,56.303,18.94,29.533,24.053,66.258,81.886,68.586,72.538,39.914,73.808,54.279,57.401,33.363,30.856,38.729,64.422,96.43,12.132,115.876,58.543,32.261,46.881,41.683,16.916,60.04,20.342,39.99,29.391,57.752,43.817,44.133,76.125,70.601,119.467,31.057,82.597,27.588,80.035,34.33,100.123,32.946,83.529,87.242,52.963,75.752,84.675,25.143,154.561,71.174,45.779,31.411,86.806,164.678,79.347,133.792,36.852,84.916,24.216,52.106,83.844,71.777,64.173,85.458,109.756,86.197,39.282,58.763,107.121,157.215,154.254,127.951,174.82,139.443,84.345,47.786,102.139,201.821,92.491,193.343,137.224,124.067,174.39,127.564,88.067,100.719,167.1,145.482,244.231,110.771,143.085,172.58,170.749,85.352,268.823,210.271,122.914,134.816,310.23,267.496,121.64,170.163,142.716,310.503,331.788,180.271,153.237,251.599,165.868,286.826,162.745,356.389,333.849,161.136,270.693,298.841,453.638,494.697,269.55,207.778,767.651,835.606,891.375,14.958,16.352,9.091,3.001,7.862,4.029,10.455,4.052,12.083,3.808,4.228,8.895,3.078,1.453,4.639,4.334,7.753,5.056,6.142,6.439,5.914,1.03,1.396,4.339,1.824,4.336,9.443,2.976,11.589,6.365,1.456,6.004,5.432,3.375,9.586,3.224,12.398,2.332,28.762,5.565,15.104,2.663,6.405,10.624,3.14,2.369,3.722,7.87,8.455,7.98,1.421,22.591,24.299,101.713,24.343,35.689,24.78,62.083,6.773,36.211,52.438,11.242,27.554,60.099,15.055,10.076,11.701,9.046,209.292,4.691,40.051,2.878,20.739,57.566,28.577,17.922,46.219,24.567,32.159,102.992,57.361,26.914,94.575,46.463,64.356,35.33,84.958,42.095,80.663,316.154,94.732,167.841,202.618,218.601,149.667,423.76,438.024,305.806,299.912,209.99,907.421
2003-10-14,48.138,10.74,3.71,19.102,8.419,30.438,9.221,21.779,1.997,9.911,5.351,16.264,21.153,48.674,15.198,10.681,19.082,21.987,7.576,2.284,3.542,10.439,2.069,7.338,3.145,32.093,12.247,9.29,13.463,10.59,14.342,4.13,8.407,2.061,4.054,18.265,15.77,6.859,10.823,9.46,5.552,2.51,8.598,13.308,13.187,7.733,20.648,24.67,14.881,5.282,11.503,7.669,8.279,3.696,11.139,17.191,9.523,8.898,22.163,11.751,13.754,28.846,13.274,8.803,4.021,9.045,3.137,15.245,80.01,12.909,4.03,5.846,5.334,13.925,7.854,9.355,5.729,2.672,16.206,8.13,4.087,4.053,9.486,2.532,18.302,4.956,10.136,6.719,12.002,11.566,5.855,6.708,4.091,9.592,16.701,7.437,5.982,6.773,17.094,11.932,6.486,7.502,6.356,13.627,12.548,2.54,10.092,4.447,17.539,12.274,6.7,6.755,3.104,8.411,4.336,3.703,26.566,13.518,28.256,15.889,12.537,6.094,7.197,3.996,10.34,7.727,14.994,5.494,0.006,20.052,5.539,9.853,5.73,3.761,48.893,12.804,15.14,6.452,3.535,10.208,14.061,6.909,3.766,29.353,5.141,9.321,10.234,6.818,9.279,2.225,6.216,20.034,17.358,22.494,18.028,21.422,16.803,10.367,56.474,12.3,5.122,5.869,7.992,25.144,11.699,15.334,24.099,3.87,2.935,10.911,13.705,14.152,9.181,13.135,7.846,0.001,7.805,18.282,14.256,7.379,11.843,51.301,12.043,17.347,15.231,31.648,7.254,14.497,8.299,9.958,7.001,31.993,5.906,3.153,10.229,24.673,23.119,12.11,29.032,43.73,4.622,10.471,2.957,28.594,8.315,13.742,15.687,11.127,6.166,49.91,17.637,12.02,10.219,29.71,1.931,8.081,14.811,4.241,4.741,12.089,17.615,12.111,4.43,8.774,6.849,21.034,5.49,3.134,25.429,18.733,16.076,13.037,6.236,19.025,3.88,39.701,6.247,5.863,9.358,15.235,5.692,13.403,2.593,13.04,15.705,9.477,7.892,69.739,76.254,15.362,11.176,18.217,8.053,13.809,10.149,10.004,19.219,16.083,12.554,17.363,10.938,5.826,11.081,3.932,8.114,3.746,7.961,13.536,30.65,9.36,7.527,8.656,22.869,8.194,4.376,20.593,25.489,10.595,9.333,48.543,6.045,23.5,40.557,29.642,8.596,49.503,67.155,22.17,17.269,44.329,59.82,16.018,60.625,13.841,25.831,12.84,35.739,33.089,94.613,32.83,21.457,30.931,44.902,17.993,95.954,17.25,35.707,28.158,31.663,11.526,29.426,26.298,16.931,16.178,49.011,39.048,35.555,26.708,23.374,6.436,31.966,33.628,17.913,27.788,26.649,39.148,49.436,70.488,30.88,15.901,15.231,42.585,19.863,27.454,19.894,29.211,12.998,42.658,63.029,22.723,29.319,38.651,24.474,32.484,43.728,61.013,56.964,34.927,20.983,23.66,24.247,17.95,23.814,68.703,14.768,63.329,23.071,25.798,19.075,14.429,34.522,92.34,31.986,22.462,25.883,24.291,12.58,17.414,13.457,46.201,38.892,27.095,33.126,63.379,59.719,27.91,29.331,78.795,94.359,71.266,90.289,119.257,56.84,20.08,31.242,25.437,80.632,79.481,63.468,77.086,43.537,73.386,54.028,59.047,35.933,31.788,45.474,65.432,98.733,13.791,108.589,62.282,39.128,49.461,40.098,22.75,59.613,23.308,42.894,31.838,56.798,51.826,49.224,76.964,75.797,131.437,32.672,85.304,36.638,77.311,36.309,108.121,36.016,80.55,89.538,53.665,71.003,88.482,30.343,148.217,71.02,50.296,32.84,90.288,159.314,85.056,144.463,48.457,89.876,25.715,60.881,86.556,79.663,74.905,92.965,114.075,94.146,53.906,59.226,111.101,168.955,149.274,129.998,190.097,143.954,86.156,58.567,105.561,190.879,95.739,185.455,136.095,115.57,186.728,132.304,89.968,103.856,160.077,151.093,232.413,124.507,136.163,170.687,178.587,84.888,260.695,200.771,135.075,137.846,333.095,257.985,120.704,163.304,145.941,303.745,353.161,174.861,157.519,260.842,171.976,294.774,167.778,348.491,325.174,166.398,277.819,305.143,444.674,488.722,265.351,219.79,751.558,816.096,884.179,16.173,16.511,10.328,3.826,9.214,5.176,11.515,9.44,16.571,5.465,4.315,9.887,3.245,3.68,4.512,4.534,7.144,7.473,6.283,6.885,6.081,2.482,2.994,4.39,6.557,4.928,9.943,3.21,13.423,6.519,3.928,8.276,7.784,4.936,10.78,4.166,11.671,2.666,25.005,6.427,15.489,3.921,7.756,17.775,5.53,5.236,6.55,9.087,9.492,12.045,2.395,21.684,21.679,95.063,24.152,34.919,24.557,53.748,9.982,36.58,47.011,15.048,28.925,58.374,16.463,14.471,13.746,12.029,197.599,10.764,39.438,8.381,26.245,60.299,28.689,23.779,48.209,29.668,34.986,97.011,59.953,27.868,87.711,43.406,68.623,36.69,84.247,52.06,87.1,308.396,102.085,173.367,192.207,209.738,145.049,433.478,432.6,313.506,295.13,222.851,913.061
2003-10-15,48.077,10.771,3.476,19.686,8.952,33.017,9.199,20.97,2.391,11.473,5.767,17.482,22.072,47.235,17.958,11.757,27.402,19.951,10.868,3.01,3.217,13.911,1.856,7.966,2.684,29.146,10.535,9.135,12.233,11.721,16.102,3.908,8.125,2.32,3.536,20.701,17.765,7.251,11.645,13.835,5.056,2.63,9.516,16.08,13.258,8.462,21.166,25.429,16.604,5.107,11.416,12.349,8.582,7.183,12.6,18.939,9.919,9.715,24.756,12.55,15.21,29.923,14.958,8.611,6.847,13.168,5.65,16.138,73.052,14.39,3.896,9.405,6.091,16.327,7.855,10.396,7.208,2.06,16.541,14.171,4.857,4.692,9.132,2.635,19.917,6.328,14.402,9.963,12.585,12.263,7.138,6.71,4.493,9.327,20.188,8.427,8.274,9.487,21.206,11.87,7.951,7.162,6.399,14.792,12.417,2.686,10.939,4.216,19.77,13.705,7.827,6.564,3.161,8.982,4.802,3.542,25.663,15.07,28.915,17.731,13.32,11.249,12.892,6.359,17.696,9.635,17.505,8.076,0.005,22.36,5.278,9.904,4.938,3.135,53.746,14.654,15.089,8.199,4.089,9.93,16.561,9.897,5.274,33.963,5.344,9.832,17.936,7.448,10.874,2.415,10.603,22.373,18.653,24.586,19.045,20.012,17.567,10.684,55.946,11.51,5.922,5.25,7.482,26.351,10.717,14.988,24.965,3.699,3.597,13.087,15.107,14.913,8.446,18.237,8.193,0.001,8.064,18.849,14.575,7.05,11.735,52.396,13.445,19.211,16.058,32.419,7.631,14.661,8.879,9.392,7.159,30.748,5.641,2.965,11.162,24.685,22.69,12.495,27.958,43.804,4.952,11.237,2.832,29.372,8.624,12.78,14.275,11.463,6.821,49.992,16.467,12.799,10.526,33.709,3.524,7.322,16.77,7.117,5.694,12.704,16.546,12.995,6.937,12.608,9.853,21.779,8.852,5.962,22.3,21.79,18.336,13.671,6.356,21.615,3.825,44.339,6.837,8.718,9.544,16.795,7.086,14.144,4.018,15.336,18.347,9.521,7.848,73.956,69.563,14.256,11.313,19.252,8.689,14.661,10.329,10.722,21.277,16.876,12.543,17.725,11.784,6.316,15.84,8.107,8.712,4.065,8.346,13.572,31.722,9.102,7.55,9.159,20.686,8.403,4.13,25.583,28.728,12.433,9.263,48.093,8.516,27.318,39.111,30.661,13.896,53.903,61.293,24.78,24.45,44.554,58.415,16.459,65.987,15.461,30.711,20.274,40.198,36.648,101.044,35.206,24.766,35.436,45.517,19.076,94.533,23.977,34.801,31.28,33.884,13.532,30.994,30.478,26.161,16.109,53.013,45.325,41.998,28.115,25.349,11.013,32.387,33.334,18.781,30.38,27.854,41.503,52.839,66.7,34.274,16.253,14.42,39.833,28.334,28.824,20.685,29.587,16.639,45.676,65.539,22.634,34.028,42.409,22.627,32.778,47.275,59.948,62.991,37.245,21.865,23.365,28.527,25.438,25.211,74.936,23.788,61.982,22.02,28.97,18.914,15.165,35.657,88.361,31.774,32.556,26.481,25.641,16.883,17.606,14.415,47.334,39.245,37.94,34.682,62.018,65.855,26.428,46.375,92.529,105.084,67.413,99.176,115.616,56.7,22.044,33.253,25.319,87.911,78.186,58.917,82.705,47.764,76.253,56.424,61.73,37.289,31.28,50.461,65.253,106.038,16.405,103.839,71.06,44.707,55.177,41.566,31.626,63.656,23.637,43.388,34.757,57.863,53.689,49.951,76.984,86.642,141.006,35.149,91.146,50.885,75.573,37.64,119.58,37.286,85.329,97.072,54.802,65.361,86.755,41.215,140.181,76.047,51.274,33.904,89.104,150.137,97.259,158.611,69.457,97.082,29.843,62.203,90.133,87.323,77.126,102.48,113.17,110.929,79.512,63.945,117.803,187.785,147.928,137.433,208.67,143.579,87.696,83.368,114.719,179.443,98.119,182.838,141.261,113.849,210.766,138.995,92.332,107.152,160.186,158.764,220.462,128.92,134.694,175.981,187.356,92.237,250.627,196.12,141.006,140.717,362.644,258.999,127.206,160.931,149.103,294.412,382.952,172.384,161.637,269.53,179.379,305.46,174.07,340.462,329.891,172.993,288.554,315.102,438.864,484.301,264.886,245.494,745.973,804.572,875.972,18.327,18.131,11.587,3.928,10.539,5.836,14.194,14.736,24.927,5.679,3.527,10.08,2.68,7.37,4.175,4.504,7.159,15.291,5.579,6.296,5.302,4.238,4.232,4.843,10.486,4.948,10.389,2.555,15.984,5.626,7.102,8.496,7.527,4.584,8.83,4.325,10.139,2.621,22.81,5.698,16.886,4.441,13.483,30.236,8.574,9.524,12.168,9.524,10.353,15.304,3.042,24.773,20.157,87.368,29.943,34.89,24.828,47.422,15.74,38.797,41.681,14.088,28.177,61.146,19.381,23.445,14.365,11.982,183.15,18.006,39.799,15.749,32.594,64.291,29.554,34.782,55.416,43.3,36.726,90.443,64.401,28.124,88.312,41.02,71.66,37.563,90.659,73.544,97.028,298.251,116.99,180.787,192.883,204.046,149.004,458.452,444.448,321.779,293.916,251.553,911.598
2003-10-16,45.969,9.521,2.755,20.105,8.049,32.959,8.941,18.311,2.336,12.396,5.705,17.732,22.474,47.332,16.195,9.947,31.885,15.879,12.538,3.001,3.558,16.29,1.659,7.706,2.126,24.444,7.7,9.006,11.17,11.52,16.048,3.562,6.956,2.6,3.572,21.647,18.075,7.182,9.88,15.477,4.511,2.078,9.565,15.05,12.349,7.736,19.764,25.935,15.374,4.501,10.284,14.486,8.415,8.234,12.203,19.003,9.306,9.732,24.403,12.429,15.326,28.709,15.748,8.408,6.723,14.528,5.31,15.403,64.135,13.06,3.545,9.118,4.647,16.159,7.223,11.391,5.871,1.78,15.756,17.563,4.774,4.855,8.443,2.754,20.783,4.746,16.387,10.5,12.595,11.336,8.039,5.747,4.726,8.104,20.237,8.335,8.954,10.223,19.196,10.666,6.078,6.179,6.319,14.73,10.149,2.922,11.072,3.726,20.193,14.553,8.431,6.199,2.935,8.586,4.463,3.191,23.666,15.4,27.746,18.384,13.01,12.964,16.8,6.297,22.299,10.15,18.053,8.315,0.004,22.986,4.265,8.904,5.056,3.146,54.403,14.496,13.642,8.494,4.056,8.91,15.64,10.981,5.796,34.485,4.736,9.72,24.419,7.458,11.11,2.516,14.068,22.75,17.618,24.064,16.194,17.381,16.616,9.305,52.248,10.145,5.953,3.725,5.451,23.41,9.024,13.132,24.431,3.156,3.105,13.344,15.511,13.197,7.357,19.498,8.438,0.0,8.143,17.36,13.12,5.41,10.638,52.97,12.69,18.483,14.404,29.583,7.367,14.101,8.593,7.077,6.058,27.457,4.776,2.345,10.352,22.707,18.646,11.698,26.176,43.256,4.309,10.986,2.679,28.378,8.024,10.443,11.065,10.308,5.79,50.057,13.802,11.196,9.385,39.57,3.852,6.703,16.245,7.339,5.126,12.299,14.214,12.711,6.396,12.602,10.43,18.165,8.459,7.31,17.964,20.243,18.929,13.741,6.267,21.014,3.402,45.479,6.35,10.909,9.305,15.797,7.491,13.305,3.891,14.4,17.91,9.547,7.432,74.833,61.898,11.858,10.384,18.461,8.084,13.673,9.183,10.58,21.68,16.091,11.403,16.565,10.783,5.545,18.122,11.393,8.267,3.504,8.006,12.188,30.05,7.883,6.456,7.984,17.154,7.484,3.545,29.195,30.298,12.14,7.98,47.456,9.613,28.635,35.474,30.356,14.49,55.447,53.829,25.561,32.531,43.555,54.503,15.504,68.185,15.062,34.936,26.009,45.424,39.919,103.203,35.782,24.459,37.339,38.656,17.372,90.726,27.067,31.674,31.798,33.003,14.529,30.998,32.294,32.968,14.21,53.405,50.161,39.217,26.91,26.037,11.868,31.637,30.431,19.241,29.641,25.427,40.431,54.48,59.344,31.515,14.967,13.98,34.787,33.633,27.816,19.082,28.372,15.415,46.606,66.564,19.577,32.951,43.938,19.61,32.011,48.149,57.363,62.473,38.215,20.723,19.313,28.892,28.351,25.271,79.021,28.394,58.589,20.019,30.183,17.962,14.569,33.231,84.012,28.976,36.62,26.192,29.01,20.928,16.062,13.759,45.177,33.224,43.003,33.269,58.632,71.922,24.648,59.378,91.316,107.078,61.78,107.872,108.112,55.864,23.025,34.163,24.113,94.35,73.58,52.184,85.292,49.165,77.468,55.548,58.085,33.551,25.896,56.014,62.055,115.816,17.455,97.725,80.379,45.417,53.75,40.591,36.035,65.385,21.456,41.507,34.816,55.521,50.831,42.668,76.751,96.449,147.593,35.629,94.625,59.53,70.966,34.506,123.504,35.882,85.91,105.014,55.131,58.058,80.898,49.856,126.251,77.595,45.273,32.302,83.971,135.019,108.857,169.348,84.935,103.996,31.969,58.437,91.208,94.233,71.804,109.16,106.755,128.296,97.105,67.239,121.589,205.602,141.382,142.573,223.108,135.869,88.775,105.851,122.127,164.814,97.266,176.553,146.976,116.733,234.133,142.935,92.129,106.857,163.958,164.15,203.83,119.824,135.765,169.999,193.054,98.112,234.675,197.382,133.595,143.27,390.278,254.951,131.888,162.054,151.636,278.806,412.017,172.435,163.081,276.344,181.31,313.389,181.204,326.135,340.293,179.815,292.786,319.984,425.971,474.751,264.732,274.161,733.455,791.415,864.775,18.589,18.125,11.053,3.555,10.187,5.435,14.462,16.908,29.767,4.164,2.925,9.474,2.222,8.719,3.622,3.919,6.953,23.559,4.761,4.663,3.952,4.651,3.382,4.981,10.645,4.478,9.954,2.18,18.932,4.806,8.441,6.253,7.626,4.671,8.21,4.23,7.872,2.383,19.369,5.418,15.72,3.868,16.729,40.419,7.747,12.447,15.578,9.643,10.011,16.51,2.404,26.381,17.784,78.129,37.094,34.266,24.097,38.842,15.395,39.383,34.188,14.245,26.149,66.659,21.654,30.813,13.596,11.995,165.942,19.672,39.234,19.656,30.728,65.35,28.644,44.068,53.22,57.149,34.943,81.754,64.534,27.178,88.99,38.841,72.754,35.805,95.097,93.377,107.594,280.983,137.589,195.737,189.152,203.439,153.897,488.452,462.945,327.294,293.336,283.218,902.047
2003-10-17,42.221,8.261,2.339,19.626,7.433,28.324,10.302,17.672,2.466,12.544,7.512,20.744,21.879,43.853,12.125,7.218,34.65,14.593,11.879,2.913,4.38,16.627,1.85,8.842,2.268,19.697,6.542,8.536,10.693,11.434,15.734,3.315,6.533,2.803,2.895,25.265,20.8,8.879,8.043,14.88,4.749,2.46,9.352,11.587,13.286,8.807,16.868,23.773,13.161,4.207,14.089,13.541,10.287,7.298,10.681,18.893,8.96,9.422,24.049,12.792,15.144,27.385,17.455,7.971,5.341,14.1,4.018,13.982,53.037,10.798,2.994,7.488,3.018,15.324,6.636,10.963,3.864,1.922,15.351,17.191,4.935,5.075,7.287,2.299,21.763,2.954,16.127,9.423,13.458,11.443,9.37,6.094,5.421,7.317,21.272,8.994,8.982,9.904,13.912,10.182,4.051,6.083,6.314,14.954,8.597,3.037,11.005,3.761,20.183,15.563,9.11,6.086,2.953,7.956,3.804,2.822,20.662,15.42,25.384,17.989,13.799,11.02,16.453,5.185,22.868,10.521,18.756,7.447,0.002,22.23,4.291,8.347,3.91,2.341,58.285,13.484,12.804,8.922,4.463,8.347,13.111,11.096,5.282,32.943,4.749,9.513,25.783,7.932,11.874,2.938,16.392,21.83,17.779,28.018,13.139,14.798,14.338,7.743,45.761,9.67,5.309,2.932,4.149,19.054,7.639,11.354,22.44,2.851,2.649,11.381,14.099,11.365,7.566,18.591,8.041,0.001,7.948,17.884,12.294,4.382,9.734,52.952,11.759,16.12,13.349,24.912,6.242,13.05,8.206,6.119,5.45,23.743,4.641,2.226,9.203,20.01,14.599,10.23,24.378,41.7,3.897,11.31,3.109,25.651,8.443,8.725,9.611,9.657,4.845,50.142,12.622,9.569,8.409,42.644,3.445,10.028,19.503,6.307,3.982,11.33,12.918,11.543,4.395,10.899,8.914,14.16,5.993,6.929,14.454,15.581,17.226,12.985,6.306,17.884,2.625,42.067,5.39,11.186,9.286,13.503,7.895,14.92,3.083,11.367,14.349,9.823,6.23,70.176,52.27,11.224,8.635,16.432,7.252,12.744,7.922,10.776,23.142,14.171,10.003,14.559,9.584,4.946,15.985,12.315,7.106,2.988,9.43,12.881,29.786,6.094,5.121,6.243,15.124,6.674,3.251,27.715,28.091,10.839,6.49,43.931,10.17,27.305,33.335,28.804,12.913,59.02,44.981,25.613,39.696,43.854,48.774,15.93,66.057,13.506,34.929,30.929,48.375,42.287,99.61,36.545,21.69,34.869,30.637,15.97,86.492,26.927,28.768,29.927,35.588,15.505,30.771,34.068,33.789,13.759,56.541,57.184,30.226,24.11,25.558,10.433,30.992,25.64,19.346,29.228,22.589,36.73,51.57,51.284,25.464,13.59,12.41,32.064,32.828,34.956,20.168,30.724,11.596,48.371,62.868,17.045,26.704,41.766,17.699,31.385,48.417,52.464,56.399,42.823,20.452,17.061,30.588,27.411,26.513,74.42,27.529,54.565,19.096,34.999,17.642,14.359,32.868,79.921,25.498,37.47,25.986,30.91,23.805,14.067,12.505,41.268,26.829,42.641,32.839,54.618,74.265,23.183,67.356,79.219,99.689,56.707,108.493,102.4,57.111,24.768,34.44,23.714,89.397,66.435,46.065,82.08,47.922,74.676,51.481,50.233,28.989,22.42,64.68,56.905,121.724,18.481,91.886,83.668,49.834,45.664,36.916,35.64,63.165,21.059,44.566,34.625,50.514,50.964,34.73,76.918,97.926,143.71,35.896,101.937,61.07,66.18,30.114,116.076,35.483,78.032,106.136,55.06,51.612,74.26,52.889,112.374,74.302,37.919,29.276,77.57,120.299,115.187,175.526,89.954,107.471,33.541,58.691,94.084,107.253,70.176,111.701,98.737,139.269,100.826,69.824,130.298,212.671,128.752,151.925,220.922,126.53,89.251,120.713,135.066,151.574,97.01,163.283,155.576,122.66,244.345,144.139,91.656,106.101,170.866,164.598,185.424,111.07,142.254,154.029,191.58,102.564,215.111,203.03,124.288,145.271,400.07,239.903,135.913,168.266,153.708,256.671,428.319,177.085,164.311,273.318,179.8,311.185,186.94,303.169,351.072,186.175,285.815,313.745,403.215,455.94,268.524,298.333,703.064,763.618,844.272,18.4,18.011,11.527,4.008,10.368,5.359,14.228,15.611,32.227,2.645,2.376,9.258,1.787,7.08,3.102,5.323,5.721,30.956,5.073,3.604,3.615,4.061,2.184,6.178,8.583,4.606,9.564,1.611,21.238,4.393,8.016,4.005,6.456,3.895,6.981,3.821,6.034,2.491,16.464,4.469,12.439,3.293,19.011,47.704,5.22,12.581,15.461,8.723,9.507,17.231,1.6,23.9,15.169,67.524,42.73,33.157,22.337,33.352,11.253,38.822,27.775,12.592,23.636,73.201,24.08,33.692,13.099,10.203,145.41,18.194,37.488,19.121,23.688,69.42,26.825,53.514,43.086,69.547,33.656,75.344,62.596,26.696,84.228,35.858,73.198,32.513,98.757,102.404,115.118,260.399,156.054,216.777,176.581,207.765,157.947,514.046,473.741,324.566,295.586,308.876,884.978
2003-10-18,43.008,7.255,2.105,19.07,8.12,26.722,11.351,20.515,2.604,13.719,7.585,22.957,21.698,37.611,14.34,8.032,34.317,19.636,12.442,3.025,3.504,16.3,2.087,8.122,2.206,26.13,11.482,7.819,10.056,12.072,15.903,3.695,6.714,3.032,2.518,27.08,20.425,8.044,8.392,17.008,4.519,2.559,10.548,15.402,15.15,9.643,15.302,23.461,12.657,4.303,12.975,14.594,10.399,7.672,11.937,17.819,8.634,8.565,25.409,13.678,13.779,26.644,19.194,7.407,6.668,16.537,4.887,13.877,48.664,8.245,3.737,8.602,5.859,12.887,7.52,8.903,9.247,2.066,14.947,17.714,5.05,4.546,6.629,2.924,24.429,9.656,16.926,10.741,14.475,10.907,9.382,5.423,5.678,7.595,23.913,9.942,8.895,9.951,17.292,10.869,6.284,6.591,5.806,15.967,9.106,3.223,9.676,4.034,20.905,17.041,9.762,6.188,3.153,7.246,3.242,2.773,20.667,14.008,23.09,15.688,15.166,10.498,15.997,5.621,25.594,11.445,19.873,9.965,0.003,19.905,4.048,8.102,3.249,1.9,64.069,12.09,12.831,9.946,5.035,8.233,10.348,10.026,5.631,28.557,4.549,9.594,27.002,8.929,13.758,2.852,18.192,19.62,17.629,29.775,12.776,17.484,13.302,7.892,45.57,11.405,6.002,3.778,4.723,18.369,9.137,12.832,20.889,3.536,3.12,14.864,16.376,11.115,6.584,22.008,7.599,0.001,7.851,18.474,12.159,6.721,11.492,52.726,15.114,19.17,16.971,31.654,8.377,15.491,10.359,8.542,6.416,31.253,7.081,2.861,9.687,20.105,17.252,9.927,26.044,43.395,4.661,11.681,2.765,24.067,8.359,12.643,16.446,11.997,5.603,50.234,13.233,12.685,10.937,42.07,4.734,9.074,20.692,8.609,4.945,11.175,14.586,13.036,7.868,12.237,9.519,13.663,10.194,8.874,21.765,19.661,18.605,12.092,5.777,20.558,1.878,37.804,4.135,11.985,8.881,16.302,7.765,15.666,4.473,13.975,16.515,10.358,4.937,63.515,46.612,13.315,8.488,18.437,9.263,11.988,7.696,10.321,23.809,13.163,11.57,16.021,10.366,5.477,18.121,13.694,7.476,3.456,9.417,13.117,32.399,8.182,5.734,8.646,20.06,7.773,3.852,27.159,29.255,12.781,6.329,40.158,9.909,24.248,37.355,28.309,15.54,64.283,48.41,26.421,45.4,46.372,47.821,15.994,60.564,11.16,34.625,35.289,50.078,44.431,92.873,39.936,17.728,30.346,31.684,19.481,88.825,30.477,29.433,28.398,37.434,16.58,31.674,35.665,35.849,13.049,60.417,58.933,35.582,27.863,24.103,14.281,31.404,28.525,18.038,28.85,26.718,34.375,54.437,52.508,26.84,14.68,12.614,33.35,32.757,36.141,20.599,31.852,19.901,49.506,64.411,17.293,31.299,44.425,20.496,29.704,55.779,49.214,65.48,47.11,19.24,20.42,33.867,29.811,28.271,65.898,28.914,56.842,19.831,37.349,17.391,14.23,33.031,80.732,29.433,38.424,24.618,31.625,24.993,12.434,11.209,43.226,27.007,48.186,32.207,56.865,78.771,23.465,75.78,64.444,89.009,60.063,111.894,108.554,59.817,26.739,35.307,23.823,79.589,63.661,47.705,74.901,44.182,75.73,48.274,48.628,28.282,27.655,65.571,55.115,124.744,19.616,93.654,85.521,54.913,53.313,41.069,38.443,67.215,20.027,47.482,35.144,52.13,50.762,34.927,79.014,104.681,134.201,36.271,110.911,67.493,69.787,28.919,104.78,34.105,83.504,104.896,52.897,52.84,73.925,56.651,112.831,78.984,36.303,26.211,76.338,126.586,123.392,172.112,96.652,109.369,35.797,57.469,98.039,114.182,68.655,114.656,96.294,150.288,106.965,71.936,140.874,219.91,125.606,164.521,206.125,120.176,89.633,134.932,145.919,152.264,99.055,158.243,167.213,131.952,252.074,144.151,88.688,107.898,180.659,162.193,185.56,106.52,151.687,144.907,186.125,106.952,210.208,211.121,117.375,146.891,389.166,237.74,140.953,177.122,154.964,247.44,425.938,183.815,166.251,268.804,182.7,309.784,190.712,293.133,352.766,192.248,273.51,300.834,393.2,443.611,272.219,320.57,686.383,741.221,823.007,18.245,18.217,12.297,3.789,11.012,5.463,15.547,12.025,31.781,6.86,2.533,9.765,1.923,6.104,3.398,6.037,6.485,39.047,5.619,7.132,6.256,4.773,5.4,6.343,11.733,5.113,9.321,1.578,21.309,4.278,9.934,11.27,5.398,3.472,6.093,3.156,13.436,2.764,21.079,3.74,16.076,3.711,20.102,51.243,11.204,14.653,16.029,7.503,8.127,17.198,3.902,24.221,15.447,63.892,43.136,31.816,22.047,47.999,18.136,37.047,38.668,11.724,23.746,76.821,25.101,37.932,13.555,8.462,133.88,21.734,37.58,23.566,34.977,72.295,26.389,60.498,50.046,79.799,31.684,80.091,60.663,26.882,87.345,36.189,73.931,29.381,104.731,109.39,120.361,255.253,171.597,236.797,166.848,214.397,162.84,526.105,468.655,315.148,297.571,332.813,873.985
2003-10-19,49.534,7.13,2.049,19.637,8.848,34.402,11.466,20.099,2.528,14.452,6.282,21.269,22.703,35.46,22.028,12.86,31.111,22.849,14.189,2.837,2.906,17.461,1.97,5.867,2.405,40.147,17.937,7.482,9.572,12.759,16.96,3.674,6.618,3.3,3.555,23.36,15.999,5.661,11.053,19.662,4.362,2.737,10.596,27.761,15.608,8.357,17.589,29.16,14.91,4.897,9.324,15.415,8.428,8.338,16.727,16.383,8.361,9.019,25.22,13.849,13.836,25.661,18.403,8.028,7.41,16.461,4.933,15.474,59.907,6.145,4.352,8.215,9.73,11.011,8.193,6.903,17.808,1.893,14.454,18.577,5.183,3.949,8.531,4.389,25.573,15.608,17.738,11.993,13.977,10.152,7.512,5.106,4.797,9.673,22.924,9.595,8.112,9.621,30.912,12.139,11.452,7.072,5.42,16.608,13.138,2.745,8.353,3.93,20.245,18.152,9.965,6.419,3.285,6.563,3.117,2.674,25.958,13.205,21.373,15.715,15.618,11.584,17.727,7.242,30.901,11.141,19.084,12.065,0.003,20.437,4.439,8.213,4.013,2.436,62.102,10.894,12.92,9.6,4.693,8.353,12.289,8.863,6.48,23.371,3.934,9.393,31.527,8.546,13.325,2.437,19.179,18.613,16.357,24.737,17.756,22.231,15.173,9.271,50.445,13.569,5.527,6.555,7.653,22.579,11.722,18.956,22.115,4.776,2.814,19.961,21.103,13.371,7.902,23.435,7.31,0.0,7.797,20.468,14.546,7.458,13.17,52.947,19.343,25.956,23.674,36.734,8.965,17.879,11.55,8.512,6.336,39.101,6.977,2.833,10.134,21.865,22.543,10.738,30.748,50.982,4.51,11.914,2.691,24.791,8.786,15.801,18.171,16.571,5.523,50.307,14.069,18.308,16.009,45.665,6.083,6.079,17.096,10.692,5.732,13.075,16.882,17.391,13.4,15.528,12.668,16.559,17.403,11.223,30.619,33.884,24.721,12.308,5.131,30.534,3.513,38.49,3.089,13.081,8.354,23.886,7.109,13.342,5.714,22.845,27.177,9.291,4.397,60.074,55.934,13.859,11.394,25.59,12.83,11.657,8.471,10.833,23.589,14.356,16.223,21.827,10.308,5.155,21.322,16.49,10.447,3.827,8.462,12.384,34.414,12.246,8.759,14.078,25.63,8.931,4.309,33.206,37.386,17.42,8.4,40.09,8.998,20.862,39.57,30.582,17.341,63.581,64.746,26.536,47.161,48.83,51.039,16.722,56.549,9.692,38.566,36.647,53.008,46.755,85.219,41.834,14.616,26.23,41.587,27.067,96.008,32.555,31.123,27.31,34.076,16.785,33.689,35.234,38.66,13.653,56.836,51.016,58.127,38.244,24.24,17.723,33.662,39.998,16.353,28.086,37.189,36.972,69.559,61.638,38.325,16.522,16.235,34.266,37.695,29.587,22.129,30.658,36.04,50.79,71.228,22.649,50.185,55.177,25.158,27.865,63.652,51.437,86.763,45.482,18.21,20.462,32.992,31.219,28.085,57.896,32.26,61.77,22.057,32.982,16.74,13.463,37.438,90.508,40.294,36.788,23.446,31.885,24.475,11.68,10.497,55.754,36.258,52.898,31.285,61.734,87.868,26.096,82.415,68.988,84.416,67.051,129.18,118.364,63.173,26.67,35.96,23.188,69.036,69.083,56.827,69.728,44.878,79.072,51.011,60.862,35.001,28.559,58.715,56.42,132.775,19.823,108.432,91.663,52.53,80.154,54.537,40.926,82.33,20.595,47.01,33.874,65.839,55.897,45.409,85.108,113.803,124.689,35.27,111.091,73.132,75.176,34.872,97.552,33.17,112.997,107.046,49.711,61.858,76.238,61.791,120.593,97.768,45.337,24.272,78.127,130.473,132.284,162.961,103.85,110.701,36.959,63.791,100.656,109.547,77.096,116.167,100.324,162.692,115.107,71.973,141.186,234.54,141.713,167.263,187.29,126.722,90.334,147.224,147.393,171.882,98.716,174.303,172.483,140.272,268.91,148.643,84.865,108.138,189.188,167.757,210.664,121.501,161.518,161.494,195.057,108.706,230.406,220.008,130.001,148.428,364.592,268.213,145.391,186.905,155.919,266.199,407.246,192.702,167.367,284.999,186.224,327.233,193.985,314.025,350.703,197.518,264.485,289.316,418.044,457.698,277.229,339.615,721.377,758.649,822.381,17.793,18.477,11.083,3.372,10.224,5.201,15.874,9.724,29.433,12.422,3.069,9.963,2.572,7.245,4.603,4.84,9.764,43.77,6.287,11.63,9.306,6.327,9.364,4.819,15.563,5.407,9.429,1.908,18.03,4.983,12.075,19.816,6.308,4.131,5.824,3.433,22.623,2.747,27.179,3.433,26.737,5.207,19.548,50.038,17.87,17.259,19.444,7.346,7.676,13.435,6.981,35.74,18.804,68.412,42.955,30.874,23.185,61.252,30.501,35.86,57.985,13.855,24.833,77.513,24.156,45.062,14.243,9.256,146.228,24.863,39.529,29.07,62.741,67.828,27.834,64.736,77.373,83.701,30.338,89.231,59.178,26.43,107.948,42.175,77.169,27.25,108.4,118.239,124.963,262.391,187.246,253.164,175.654,223.04,168.125,522.394,461.195,303.7,301.319,354.755,878.453
2003-10-20,53.438,8.579,3.18,19.696,8.894,42.066,10.344,20.005,2.212,13.659,4.886,17.656,23.395,41.755,24.829,14.806,28.54,22.686,14.347,2.438,2.009,16.884,1.624,5.058,2.443,51.121,20.929,7.269,9.447,12.19,16.39,3.034,6.985,3.551,4.158,17.461,11.043,3.545,11.706,22.438,4.318,2.782,10.496,34.144,14.69,6.177,21.477,35.738,15.989,4.843,6.506,17.455,6.052,8.465,19.23,15.686,8.137,9.879,21.388,12.361,15.467,26.138,15.389,8.484,8.134,18.665,5.509,16.226,73.911,4.596,4.145,10.742,8.189,9.691,7.838,5.044,17.507,1.71,13.667,20.635,4.988,3.979,11.583,5.488,24.083,12.908,16.836,11.278,12.099,10.333,5.262,5.673,3.528,10.069,20.099,8.874,7.207,8.674,34.05,12.747,9.323,7.428,4.764,15.506,14.059,2.005,7.79,3.534,17.788,17.303,8.753,5.746,2.754,7.492,4.084,2.931,27.466,15.194,22.285,17.463,15.268,13.993,20.252,8.8,35.383,9.197,15.902,13.451,0.004,22.342,4.891,8.422,3.779,2.406,52.656,8.967,13.063,7.854,3.85,8.566,12.121,7.942,6.375,19.443,3.324,8.717,36.207,7.971,11.831,1.754,20.441,17.536,16.139,17.846,20.221,26.939,16.495,9.896,54.796,15.403,7.292,5.996,8.171,25.195,14.148,24.679,23.618,5.331,4.275,20.804,22.02,15.053,8.554,26.817,7.755,0.001,7.998,19.432,13.971,7.096,12.823,53.785,19.178,27.877,24.701,39.542,9.797,18.708,11.646,9.117,6.219,40.841,6.182,2.665,11.41,21.731,20.855,11.289,33.925,58.513,5.059,11.816,2.666,25.053,8.964,14.838,15.995,17.389,5.827,50.374,14.148,19.803,16.815,53.227,6.453,3.575,12.327,11.532,6.556,14.128,18.088,19.583,13.58,17.509,14.385,15.931,18.119,11.984,38.867,41.752,28.971,13.894,4.847,37.409,3.419,49.546,2.316,14.418,7.921,27.821,6.035,9.857,6.217,26.283,32.882,7.24,3.747,58.379,71.122,12.354,14.014,30.002,13.522,12.602,9.518,11.427,23.002,15.707,19.508,26.225,10.917,5.593,25.848,18.37,12.239,4.527,7.456,12.58,34.545,13.812,11.063,15.846,30.113,9.082,4.08,40.094,44.864,19.205,9.575,45.462,8.149,16.941,40.699,32.037,18.683,55.693,79.599,24.079,46.456,49.38,56.844,16.852,58.15,8.346,44.969,36.861,58.585,45.163,80.318,41.98,11.792,31.391,40.606,29.21,100.059,36.966,30.931,26.381,27.223,15.121,31.952,31.147,41.887,14.224,47.889,38.415,64.039,43.627,25.758,19.301,33.233,46.958,14.939,29.17,42.194,39.534,82.943,65.099,44.246,16.776,20.654,34.164,43.899,21.048,22.373,28.115,39.718,49.937,79.484,24.608,59.581,64.27,29.444,26.38,68.2,56.671,96.814,39.682,18.861,21.277,29.555,30.824,25.012,52.109,37.115,65.829,23.901,25.201,15.785,12.189,35.729,103.364,47.531,35.773,22.563,30.301,23.374,13.454,12.069,65.693,39.342,60.189,34.017,65.821,99.428,29.199,86.461,75.466,81.996,71.117,151.325,123.23,62.879,24.21,33.768,21.591,60.794,75.862,67.033,68.392,48.152,90.334,54.586,70.477,38.635,29.249,45.244,56.842,148.353,17.852,126.672,103.39,43.526,94.582,63.089,41.822,94.822,21.372,43.599,30.303,77.782,54.479,49.216,85.464,131.288,117.935,31.892,100.367,82.207,79.676,38.653,92.703,33.421,141.36,111.918,46.662,72.087,76.225,65.55,126.075,112.986,50.041,26.696,78.182,137.948,147.789,153.088,115.576,113.854,34.296,63.201,98.673,92.865,78.301,119.667,101.395,180.592,129.013,66.965,127.834,262.547,160.153,154.623,171.19,130.969,91.358,156.027,134.172,197.856,101.131,196.027,163.858,143.172,299.734,149.395,81.766,110.626,188.87,169.335,241.088,128.632,165.258,180.65,196.688,102.638,258.11,224.183,139.337,150.291,338.549,304.519,139.198,190.719,158.545,296.532,380.853,197.184,171.722,286.206,192.594,329.099,197.726,348.818,358.061,201.991,270.157,291.768,461.482,491.215,278.866,354.62,785.365,811.47,848.106,17.112,17.754,9.575,3.11,8.862,4.649,14.375,10.572,27.188,11.763,3.988,8.844,3.364,9.525,5.83,3.239,12.701,45.39,7.275,12.963,10.24,7.353,8.153,3.142,16.912,5.146,9.699,2.702,13.011,6.222,13.195,17.911,5.841,4.986,6.028,3.576,26.175,2.513,33.448,3.832,32.172,4.469,18.356,47.601,16.243,18.703,23.094,7.156,8.22,8.804,6.09,47.616,21.085,80.632,44.635,30.901,24.147,76.403,32.398,35.606,72.815,15.278,25.387,75.299,21.25,52.32,12.964,8.943,174.178,26.861,40.874,32.515,73.622,59.437,29.143,65.778,86.66,83.61,31.734,96.272,60.697,24.917,133.851,49.639,74.23,29.636,103.626,131.626,128.586,274.92,204.528,269.746,191.992,228.215,165.458,506.79,463.532,301.519,302.562,372.008,893.213
2003-10-21,52.965,9.707,3.441,19.533,8.401,41.389,8.531,17.814,1.884,11.622,4.192,14.1,22.869,46.909,22.328,14.26,26.291,21.481,14.325,1.901,1.051,14.565,1.198,4.145,1.968,54.046,20.685,6.493,9.185,10.954,14.651,2.582,6.053,3.741,3.272,11.905,6.906,1.911,10.688,22.125,3.678,2.168,9.679,29.978,12.282,4.249,22.021,36.044,14.707,3.9,4.677,19.503,3.859,7.687,17.84,14.604,7.268,8.858,17.74,10.388,14.232,25.728,12.501,7.119,7.337,18.18,4.838,15.083,86.633,3.572,3.241,10.651,6.903,9.341,6.575,3.425,13.015,1.215,12.381,21.205,4.213,3.499,12.272,4.93,21.417,9.029,15.617,10.095,10.227,9.661,3.988,5.252,2.816,9.227,16.245,7.494,6.598,7.852,28.065,11.339,7.825,6.807,3.798,13.242,12.799,1.823,7.152,2.835,15.125,15.003,7.201,4.913,2.106,8.456,4.498,2.596,29.115,14.571,23.398,16.017,13.516,14.699,20.371,8.449,35.119,6.822,12.078,11.965,0.002,20.427,4.28,7.683,2.46,1.552,43.57,6.657,12.149,5.36,2.647,7.505,9.419,7.275,6.287,16.595,2.801,8.099,36.879,6.711,9.39,1.081,20.695,16.857,15.876,12.574,19.177,28.216,16.316,8.846,59.79,15.27,8.066,4.503,6.707,22.485,14.663,25.855,22.904,5.155,4.788,18.445,19.977,13.82,7.654,24.29,9.149,0.001,8.584,15.996,11.117,6.621,12.171,54.886,17.163,25.604,21.546,39.73,9.496,17.955,11.022,8.995,6.196,38.787,5.815,2.468,12.496,20.978,16.395,11.204,34.127,60.499,5.299,10.799,2.217,25.421,8.058,13.316,13.912,15.258,6.645,50.43,13.275,17.795,15.102,56.714,5.22,2.004,8.425,9.749,6.189,13.593,18.348,18.536,10.92,15.885,13.229,12.535,15.011,10.178,41.548,37.226,27.566,13.745,4.812,36.148,2.502,50.584,1.822,16.765,7.573,25.383,4.518,7.66,5.008,23.236,30.086,6.085,3.065,58.593,82.876,10.913,13.771,28.59,12.11,12.452,9.404,10.086,20.355,15.477,19.416,26.14,11.582,5.525,24.585,18.001,10.972,4.473,5.568,10.908,31.397,13.164,11.105,14.226,31.528,7.503,3.095,41.043,45.739,17.729,8.825,48.97,7.481,13.298,39.059,30.882,16.459,46.738,85.55,20.607,44.125,46.521,61.588,15.243,60.443,6.586,48.151,35.71,62.791,39.659,77.401,39.058,8.986,33.08,33.031,26.611,102.858,35.939,29.697,26.336,21.608,11.931,29.335,25.266,44.367,12.924,38.035,26.079,56.99,41.28,24.412,16.294,31.975,46.609,13.562,28.94,40.388,38.367,83.533,63.224,42.988,14.46,20.998,32.003,45.548,14.176,19.824,23.607,33.145,45.333,85.856,23.166,54.761,66.143,30.181,25.523,67.387,59.205,91.9,33.813,17.886,21.276,24.398,27.846,21.206,46.043,36.838,66.788,21.996,17.434,14.056,11.043,29.986,110.794,47.69,31.706,21.571,27.237,21.696,14.944,13.177,65.101,34.296,59.134,33.023,66.802,107.104,28.12,83.314,71.009,74.369,70.641,160.912,125.044,58.914,20.096,30.675,19.148,52.359,78.066,72.98,68.072,44.996,98.934,53.865,72.362,37.504,28.743,31.697,56.208,164.164,14.283,136.094,110.914,33.821,89.641,61.397,38.399,97.31,19.878,36.877,26.512,78.517,47.616,43.267,80.259,140.015,112.36,28.146,86.23,83.232,80.516,38.223,83.261,31.955,146.924,122.679,44.071,78.761,74.632,63.941,122.805,115.261,45.704,28.775,76.727,133.439,161.438,144.447,119.837,120.099,28.821,55.652,90.647,70.574,69.706,124.766,99.172,195.372,134.359,58.638,109.93,283.238,166.96,135.02,153.686,128.185,92.559,153.222,109.943,216.441,103.099,207.501,146.646,136.054,323.737,140.157,77.831,113.592,177.965,159.591,262.448,118.419,156.772,186.381,185.883,90.09,279.413,219.585,132.806,152.67,311.586,321.097,125.504,183.19,161.903,320.941,350.362,192.278,175.531,270.932,196.442,311.702,202.044,375.265,360.218,205.659,277.61,299.096,494.659,523.272,270.938,359.641,836.549,866.487,885.728,15.808,16.143,8.053,2.516,7.076,3.757,12.089,10.555,25.089,8.123,3.452,7.039,2.856,9.864,5.341,1.981,11.966,43.652,6.671,12.25,9.902,6.792,6.082,1.877,13.759,4.103,9.216,2.298,8.297,5.664,11.703,11.827,3.921,4.219,5.057,2.786,24.43,2.011,35.834,3.248,28.866,4.355,17.658,43.987,12.336,16.88,23.752,5.924,7.706,5.311,4.603,49.198,24.66,92.338,42.72,30.423,23.22,79.196,27.406,34.019,77.081,12.622,22.996,69.684,17.487,54.467,10.415,6.665,201.87,23.848,39.275,29.466,63.917,49.076,27.788,62.101,80.274,80.377,30.7,95.466,61.396,22.261,147.136,49.228,69.118,31.32,92.149,139.941,131.862,283.609,222.34,290.056,202.535,226.122,154.055,483.17,464.374,304.93,296.253,377.489,914.255
2003-10-22,55.575,10.641,4.176,18.421,8.178,37.98,8.839,17.233,1.893,9.716,4.273,12.616,21.431,47.434,19.989,13.158,23.305,22.32,13.054,1.746,1.349,13.082,1.225,4.815,2.348,53.093,20.119,6.587,9.66,10.353,13.538,2.642,5.293,3.86,2.141,9.663,7.232,2.964,9.914,19.829,4.028,1.963,8.423,22.947,12.051,4.032,21.395,35.737,13.322,5.032,5.883,18.671,3.276,6.681,19.151,13.749,6.818,8.205,16.232,9.094,13.061,25.551,11.397,5.092,6.138,16.397,4.13,14.785,92.704,3.833,4.065,9.4,5.146,8.42,7.032,3.311,9.514,1.472,11.843,19.395,3.833,3.173,11.245,3.998,19.409,6.583,14.005,8.803,9.279,11.126,3.656,6.759,2.562,9.168,13.195,6.389,5.938,6.959,25.045,10.109,7.337,6.117,3.773,11.83,11.994,1.943,7.115,2.449,13.734,13.248,6.408,4.749,1.941,9.146,5.084,2.909,27.682,13.181,23.172,14.382,12.53,13.141,18.072,7.549,30.829,5.082,9.928,10.061,0.002,18.57,4.163,7.975,2.648,1.779,39.517,5.862,10.377,3.757,1.957,6.279,8.146,6.501,5.511,15.36,2.824,7.751,32.601,5.498,7.09,1.059,18.784,15.271,16.53,11.906,18.281,29.063,15.473,8.256,63.435,16.436,7.872,4.712,6.516,20.536,15.612,26.483,21.629,5.577,4.609,18.812,20.61,13.115,7.189,22.131,10.435,0.001,9.181,15.391,10.689,7.847,12.983,56.032,17.172,26.214,21.189,41.269,10.527,19.861,11.984,10.513,6.464,42.236,7.48,2.486,12.651,20.717,17.382,10.864,36.779,61.664,5.422,10.492,2.496,25.242,7.843,14.278,16.832,14.967,7.162,50.493,14.719,17.469,14.373,54.762,4.125,1.957,7.708,7.687,5.55,13.282,16.192,18.637,8.608,14.622,12.096,12.671,12.163,7.856,42.457,30.076,26.83,13.749,4.954,35.068,2.484,45.113,2.041,16.454,7.5,23.122,4.204,6.363,4.115,19.857,25.175,5.093,3.508,58.515,88.891,12.667,13.948,27.871,12.574,13.327,8.871,9.676,18.868,14.552,19.427,25.852,11.585,5.207,21.873,15.787,11.296,4.28,5.462,11.047,29.355,12.904,10.9,14.456,32.08,8.077,3.884,38.666,44.865,17.709,9.155,48.368,6.815,11.314,36.162,29.401,14.142,41.656,88.048,18.142,40.184,44.617,65.569,14.44,59.789,6.394,47.972,32.275,63.722,34.92,76.079,34.875,8.416,30.118,33.094,26.161,105.264,33.118,29.525,26.013,17.573,9.413,27.609,20.383,43.393,13.135,33.095,21.251,50.804,40.996,22.916,12.985,31.321,45.961,12.953,28.321,39.511,35.91,81.527,62.895,39.337,15.697,19.374,36.038,43.234,11.982,18.794,23.765,25.695,42.92,89.105,22.13,46.978,66.587,32.216,25.925,69.006,60.343,89.682,30.469,20.089,23.051,20.242,24.909,18.814,42.889,33.646,70.501,19.965,13.783,13.624,10.653,28.731,116.068,48.243,28.943,21.436,24.653,19.747,17.184,14.89,64.948,32.124,54.328,33.153,70.495,108.455,26.011,75.109,64.216,66.952,67.224,158.321,128.073,57.23,16.585,27.662,17.75,48.725,81.308,77.284,67.842,41.669,103.192,51.59,68.744,35.848,31.58,25.934,55.736,171.652,11.654,142.385,112.469,27.167,80.439,61.064,34.527,99.753,19.921,36.546,24.576,79.909,45.261,40.459,77.388,140.523,109.827,25.828,76.331,78.29,84.658,36.735,75.05,31.455,137.79,130.312,42.946,84.519,74.52,59.128,125.642,118.927,42.564,33.065,76.27,138.563,166.972,136.965,115.215,127.662,24.246,52.673,85.332,55.404,65.925,131.514,98.122,201.024,128.722,50.898,97.466,292.942,175.043,119.758,139.084,126.032,93.909,142.479,88.575,232.145,105.383,218.947,130.425,120.854,334.838,131.546,75.73,116.232,162.438,149.669,280.823,110.803,141.201,181.17,175.051,77.665,299.915,207.855,124.406,155.453,288.259,336.284,113.499,167.924,165.919,342.62,322.086,180.412,179.771,258.186,199.273,295.267,206.165,397.952,351.847,209.236,276.703,300.221,520.007,553.11,257.517,356.212,883.313,917.741,926.999,14.94,15.048,7.449,2.731,6.025,3.374,10.149,8.543,22.157,5.128,3.813,5.977,3.104,8.176,5.375,2.631,10.199,38.434,6.061,11.996,9.413,5.541,4.791,3.027,10.938,3.761,9.541,2.329,8.36,5.824,9.326,7.277,3.808,2.894,5.8,2.483,19.827,1.942,37.724,3.499,22.624,4.142,15.69,37.559,8.969,13.754,21.279,5.92,6.641,8.706,3.706,44.553,25.353,101.479,38.219,30.588,23.239,82.807,22.133,30.598,76.184,8.936,19.176,63.06,14.672,50.919,9.44,6.111,217.19,20.413,38.494,24.108,49.608,43.613,27.993,56.801,71.671,73.46,33.561,91.394,62.312,20.37,145.893,45.692,63.728,35.895,79.14,138.431,135.266,288.484,235.461,312.78,201.579,216.656,140.916,454.046,456.214,306.723,284.943,372.668,942.741
2003-10-23,59.492,10.297,3.348,18.372,7.661,34.849,8.653,17.938,1.761,8.404,4.345,13.443,20.606,47.379,17.9,11.558,21.727,21.253,12.35,1.77,0.941,12.871,1.026,4.075,2.402,47.009,16.458,7.696,10.41,10.159,13.175,2.454,5.639,3.955,2.192,9.309,7.821,3.036,8.391,17.409,4.6,2.191,7.87,18.427,11.638,3.935,20.511,37.797,11.608,4.676,5.465,17.01,2.894,6.245,19.725,14.828,7.11,8.172,14.545,8.551,13.072,27.068,11.359,3.675,5.277,14.872,3.651,15.568,94.562,5.218,3.736,7.979,4.956,8.202,7.057,3.616,7.529,1.129,12.314,17.21,3.698,3.111,10.027,3.411,18.634,5.314,13.343,8.408,9.189,11.988,3.392,6.235,2.581,8.298,11.844,6.012,5.826,6.691,23.574,8.697,7.134,5.463,4.562,11.462,10.023,1.892,7.899,2.11,12.927,12.63,6.284,4.897,1.974,8.813,4.634,2.532,27.188,12.931,24.534,14.062,12.645,11.094,15.818,6.454,25.835,4.07,9.098,8.081,0.002,18.008,4.114,8.34,3.449,2.427,40.017,6.231,8.414,3.168,1.735,4.969,9.148,6.362,5.204,15.224,3.002,7.808,27.54,5.223,6.245,1.2,16.942,15.193,16.276,11.921,15.879,26.937,15.192,7.948,63.799,15.165,6.985,3.838,5.46,19.687,14.588,25.167,19.631,4.974,4.086,17.851,20.582,12.317,5.888,21.103,10.868,0.001,9.454,14.735,9.851,7.474,13.27,57.208,16.822,26.619,20.411,38.664,9.36,18.878,11.252,9.414,5.989,41.072,6.581,2.19,12.01,21.033,16.341,10.555,37.354,61.141,4.873,10.218,2.093,24.782,6.906,14.647,16.366,14.411,6.537,50.554,15.762,16.646,13.704,53.795,3.299,1.569,7.364,6.373,5.062,12.059,14.292,18.903,7.023,13.024,11.425,12.836,10.164,6.244,40.944,26.171,27.232,13.318,5.126,34.728,2.718,42.383,2.685,15.193,7.536,22.441,4.839,5.174,3.707,17.8,21.916,4.185,4.118,57.791,93.672,14.447,13.96,27.607,12.066,13.281,8.536,9.573,18.25,14.321,18.915,25.762,10.686,4.548,19.335,14.214,11.906,4.016,5.22,10.272,28.085,12.118,10.718,13.732,31.773,7.529,3.417,37.681,44.538,17.571,9.077,49.127,6.755,12.074,33.995,30.164,12.645,41.139,86.28,16.278,36.763,42.572,65.801,13.442,59.17,7.723,46.31,29.513,62.572,32.755,74.989,33.752,10.468,28.559,32.273,24.911,105.901,30.836,29.181,25.346,14.274,7.738,26.757,17.092,40.27,13.485,31.064,20.545,47.234,40.082,22.204,10.674,29.705,44.417,13.707,26.254,37.561,32.319,80.626,66.311,35.12,14.853,17.246,38.633,39.765,10.463,18.993,22.355,20.568,41.025,87.725,19.484,41.399,65.39,30.226,27.555,68.019,60.095,88.015,29.987,20.709,21.312,18.202,23.567,17.959,42.199,29.474,72.94,17.079,12.561,13.634,10.841,26.678,117.24,46.783,27.142,21.915,23.051,18.469,16.659,14.049,63.811,29.367,49.474,29.519,72.923,106.879,22.673,68.148,63.422,65.563,63.648,153.676,127.834,54.625,14.994,25.05,16.987,48.169,80.193,76.257,68.588,40.343,102.103,47.408,62.873,31.812,29.653,23.306,55.022,172.268,9.766,142.636,109.855,22.718,73.887,60.14,32.266,97.884,20.856,34.627,23.856,78.214,42.024,37.392,74.216,136.35,108.368,24.746,73.229,71.647,86.928,32.868,73.092,32.815,126.04,133.924,43.996,83.851,72.853,54.767,132.034,117.919,39.307,32.538,74.844,141.46,165.029,132.328,105.955,133.43,20.612,48.174,81.014,46.441,60.651,136.92,95.997,197.38,117.65,45.201,92.651,291.481,173.618,112.857,132.079,123.018,95.381,131.399,73.412,234.698,105.091,221.146,120.483,103.944,333.237,124.995,77.132,116.184,148.545,142.329,286.385,102.361,124.565,167.278,167.863,67.75,311.343,193.219,115.47,158.37,273.7,339.1,101.281,150.57,169.261,356.387,302.658,165.37,182.51,247.626,201.181,283.401,209.497,413.273,340.725,212.914,270.863,296.788,536.98,576.529,243.913,349.789,912.172,952.691,967.663,13.787,13.823,7.551,2.516,5.778,3.2,9.489,7.375,20.201,4.499,3.291,5.62,2.639,6.363,4.88,2.373,8.65,34.247,5.066,9.858,7.646,4.326,4.084,2.705,9.768,3.166,9.93,1.812,9.082,5.167,7.459,5.981,5.009,2.619,6.104,3.038,14.068,1.732,37.764,4.365,18.131,3.149,13.721,31.604,6.831,11.318,17.911,7.375,6.723,8.678,3.203,38.397,25.47,105.417,34.782,31.103,23.418,79.301,18.279,28.775,66.85,6.885,15.269,58.247,13.11,44.361,9.622,7.304,222.76,18.264,38.411,19.464,39.763,39.531,28.237,52.025,66.5,67.155,34.205,84.825,60.97,19.013,137.064,40.257,59.556,35.263,66.904,129.392,139.625,291.151,240.202,332.364,190.162,203.212,127.7,426.89,444.12,304.797,272.453,364.876,975.869
2003-10-24,58.517,9.091,2.928,17.946,6.569,32.636,7.954,18.15,1.441,7.19,4.527,14.91,19.116,46.145,16.336,10.391,23.301,20.957,12.782,1.437,0.441,12.643,0.807,2.529,1.87,38.978,14.391,7.532,9.69,9.971,12.423,2.623,6.523,4.086,1.695,7.589,6.018,1.982,7.637,16.269,4.073,1.909,7.595,19.502,10.378,3.11,18.958,35.201,11.058,4.415,3.788,17.059,1.939,6.877,16.27,15.439,6.593,7.63,13.041,8.26,12.11,26.442,11.014,2.685,6.257,14.301,4.659,14.581,89.08,7.443,3.338,9.442,5.484,8.874,6.189,5.227,8.894,0.85,11.894,15.62,3.626,4.006,8.568,3.026,17.87,6.166,14.355,9.689,9.716,11.028,3.826,5.721,2.962,7.543,9.841,5.418,6.445,7.464,21.444,7.114,7.008,4.332,4.388,11.743,8.943,2.052,7.56,1.759,12.316,12.239,6.403,4.367,1.711,7.724,4.044,2.325,25.482,12.785,25.317,14.102,11.808,9.739,14.945,5.675,23.709,3.538,8.352,8.053,0.003,17.095,3.513,6.988,2.613,1.831,41.697,7.424,6.379,2.403,1.294,3.812,10.374,7.146,5.489,17.784,3.019,7.613,25.47,4.983,5.182,0.976,16.597,14.657,15.788,9.402,14.099,24.595,14.29,7.44,62.474,14.19,7.323,3.657,5.072,18.77,13.402,22.527,18.227,4.567,4.304,16.68,19.886,11.205,5.883,21.644,10.909,0.001,9.547,13.936,9.587,7.509,13.11,58.344,18.517,27.199,17.277,42.006,10.249,19.692,12.259,9.787,6.472,38.104,6.709,2.405,12.254,20.702,18.081,10.361,36.027,60.237,5.314,9.542,2.321,23.761,6.615,14.049,15.875,12.428,6.715,50.598,15.782,15.953,12.945,53.096,3.764,1.15,5.9,7.159,5.405,11.141,13.024,17.811,7.243,12.621,11.187,14.738,10.287,6.628,33.495,27.187,25.553,12.159,4.84,31.975,2.955,39.667,3.695,14.571,7.109,22.277,4.589,4.26,4.492,17.137,21.37,3.759,5.271,56.276,89.152,14.804,11.889,26.087,11.166,12.614,8.15,8.936,16.87,13.532,17.905,25.259,10.975,5.173,19.353,14.347,10.34,4.324,4.869,9.557,25.867,11.395,10.032,12.917,28.028,7.101,3.429,37.268,43.256,16.732,8.11,48.136,7.253,15.085,33.197,28.729,14.531,42.554,79.16,14.761,35.171,39.575,65.639,12.957,59.623,9.546,45.283,29.524,61.616,31.868,77.312,32.969,13.801,28.5,34.999,21.278,104.192,30.411,29.766,25.972,11.874,5.969,26.028,15.223,39.638,11.586,26.359,17.292,44.355,37.897,20.973,11.776,27.593,42.558,13.626,24.941,35.704,30.104,77.018,66.427,32.601,13.935,15.333,38.749,36.862,8.496,17.309,20.616,20.589,38.498,87.271,17.533,39.761,63.432,28.104,27.169,68.908,58.193,90.276,31.368,19.919,22.769,15.637,26.097,18.169,48.609,27.12,73.808,14.258,10.141,13.005,10.694,25.68,115.513,45.495,31.359,20.873,22.744,18.756,15.23,12.636,57.064,27.808,47.667,29.222,73.837,105.873,19.57,68.913,66.939,69.139,61.027,151.522,126.134,51.205,13.179,23.274,15.997,56.342,75.88,71.991,70.639,38.216,102.165,44.133,59.11,28.825,31.154,19.322,54.782,170.201,7.677,138.669,107.919,19.117,71.324,57.475,34.997,95.009,19.037,31.74,23.108,70.836,40.436,35.315,69.8,135.931,112.465,23.961,74.982,67.782,88.744,29.805,77.478,31.834,119.707,135.186,44.06,80.029,73.979,55.276,133.578,112.055,37.178,30.284,75.79,141.678,163.525,132.012,98.703,137.455,17.035,46.494,76.022,38.178,57.817,142.241,96.392,194.268,108.962,41.531,94.817,288.19,162.528,113.417,138.358,122.717,96.921,130.087,60.896,229.002,107.952,210.911,118.666,88.123,327.953,118.068,76.74,118.275,140.617,135.318,282.762,96.997,107.123,154.859,160.429,60.063,313.122,180.758,109.492,161.226,274.986,325.27,90.449,131.291,172.539,361.105,298.225,146.61,186.488,235.358,205.55,270.261,212.522,419.044,330.746,216.822,261.985,289.776,545.138,589.945,225.18,349.326,916.729,967.057,998.885,12.536,12.447,6.605,2.119,4.87,2.705,8.269,8.045,20.672,7.841,2.627,5.064,2.074,5.933,3.955,1.48,7.553,32.701,4.412,8.621,7.003,4.103,4.415,1.678,11.637,2.542,9.347,1.503,7.05,4.144,7.659,9.965,4.399,2.01,4.899,2.903,13.47,1.367,31.836,3.806,18.399,3.55,12.84,30.947,8.459,11.596,15.694,7.327,6.613,5.769,3.482,35.189,23.324,102.76,33.752,31.047,22.438,67.442,18.208,28.4,57.089,5.223,11.776,56.566,12.948,39.785,8.608,6.519,219.062,20.496,36.606,19.61,40.392,33.351,26.882,52.109,62.831,65.147,32.987,80.247,58.445,17.727,129.534,35.27,56.901,32.975,56.477,120.429,144.855,289.447,239.566,346.076,177.682,190.268,115.041,408.964,434.602,300.47,254.231,364.055,1009.763
2003-10-25,56.082,8.882,3.119,17.083,6.383,30.895,7.487,18.658,1.815,6.171,5.244,16.389,17.411,44.622,13.609,8.327,27.487,19.666,14.388,1.65,2.123,13.288,1.056,3.305,2.257,32.714,11.766,7.244,9.494,10.968,13.049,4.238,7.352,4.257,2.187,7.996,5.273,1.998,6.766,14.159,4.359,2.309,6.741,21.798,9.923,3.299,17.012,29.923,10.568,4.204,4.574,18.156,3.306,7.571,12.353,13.676,5.495,7.487,16.777,9.963,11.626,26.078,11.96,2.296,6.882,11.955,5.077,13.642,80.04,8.773,3.231,10.377,4.257,11.421,5.711,6.392,9.273,1.006,10.63,13.314,4.349,4.962,7.322,2.332,17.808,6.13,16.606,11.283,11.595,10.269,6.012,5.509,4.267,6.69,8.361,5.215,7.531,8.995,17.182,6.262,5.166,3.474,3.946,13.838,7.643,2.738,6.658,2.17,13.377,12.192,7.085,4.829,2.196,7.8,4.104,2.605,24.307,12.854,25.055,14.232,11.192,7.833,13.752,4.475,21.98,4.523,10.183,6.783,0.004,16.962,4.663,7.205,2.429,1.303,46.039,9.155,5.114,2.995,1.842,3.237,11.974,8.743,6.334,22.278,3.764,7.877,25.103,4.743,4.538,1.651,18.606,16.919,15.867,7.954,12.069,23.586,14.544,7.826,63.074,13.559,6.514,3.85,5.392,19.623,12.758,19.816,17.635,4.042,3.887,14.506,18.336,11.271,6.634,18.332,10.872,0.001,9.605,14.166,10.331,7.662,13.165,59.295,17.742,25.771,13.457,41.127,9.293,18.585,11.449,10.102,7.051,34.158,5.851,2.922,12.845,22.079,18.924,10.658,34.103,59.133,5.515,9.505,2.454,24.722,7.009,13.764,16.266,10.01,7.253,50.658,15.383,14.323,11.019,53.334,3.649,4.19,6.828,6.951,6.0,10.559,12.944,15.869,6.393,10.826,10.475,15.774,9.068,6.394,24.824,26.848,22.68,11.76,4.52,27.131,2.788,39.392,4.272,14.686,6.875,20.514,5.101,6.912,4.487,15.313,19.721,6.737,5.377,58.49,80.676,14.373,9.21,23.826,9.551,12.737,8.341,8.913,16.667,13.799,16.343,23.771,11.54,5.927,17.052,15.326,8.181,4.537,5.039,9.585,25.054,10.039,8.961,11.22,23.281,6.873,3.337,36.855,40.422,14.759,6.704,44.54,8.368,18.406,34.274,26.751,15.234,46.498,70.056,17.015,36.901,37.137,65.726,13.349,60.023,10.813,43.791,32.779,60.341,32.713,80.868,32.092,16.441,29.573,36.264,16.743,103.562,26.887,31.322,28.241,17.362,6.307,28.387,17.233,41.631,12.722,23.272,16.697,36.817,33.935,20.28,11.339,27.862,38.276,12.853,25.702,31.98,28.765,70.256,65.238,27.623,13.375,12.599,37.52,33.697,13.371,17.73,20.108,21.114,37.069,86.93,15.298,36.094,58.953,26.687,26.365,66.58,53.312,87.504,34.514,19.033,23.725,14.118,29.472,21.528,53.807,23.465,71.86,11.946,11.287,12.009,11.652,26.418,111.852,41.964,35.37,21.035,24.374,20.563,14.726,12.575,47.272,28.955,42.061,29.42,71.919,103.383,16.415,74.043,72.248,76.132,60.85,148.293,124.257,48.215,13.304,25.642,15.522,62.204,68.243,67.332,72.661,37.388,100.21,41.843,52.095,25.325,32.319,21.192,56.442,167.033,8.098,132.429,104.899,20.474,64.783,51.709,38.571,88.009,19.332,30.621,24.946,59.533,41.302,36.792,66.677,131.198,116.794,25.642,81.196,60.456,87.497,26.165,85.385,31.961,112.67,137.622,43.494,74.693,75.891,58.818,130.967,101.463,38.041,29.34,77.652,138.289,160.813,136.366,88.47,140.25,16.492,48.009,72.393,39.324,59.313,145.513,98.831,190.628,96.946,42.826,104.73,279.903,144.405,122.292,150.497,125.332,98.508,135.573,58.439,217.931,109.93,190.649,126.153,75.566,317.449,113.383,76.551,120.986,142.448,130.894,269.917,98.287,94.538,140.224,156.355,59.457,303.4,176.283,109.621,164.053,287.44,296.3,90.564,117.572,175.213,352.667,307.277,132.227,189.717,228.483,210.556,262.334,216.134,409.96,319.979,220.584,255.41,282.849,536.716,588.886,210.335,355.111,891.759,951.593,1010.874,12.752,11.666,6.253,2.416,4.749,2.822,7.436,10.234,23.512,8.607,2.319,5.472,1.776,5.446,3.148,1.434,6.282,34.494,3.675,6.916,5.83,3.646,3.892,1.563,11.322,2.32,8.932,1.464,5.925,2.908,7.068,11.017,3.159,2.599,5.607,2.174,11.68,1.356,24.97,3.059,19.706,3.071,14.296,35.811,9.532,11.054,14.106,6.049,5.879,5.813,3.215,36.663,21.687,95.141,35.267,30.728,21.194,53.195,16.184,27.253,47.387,5.804,9.436,59.131,15.777,36.0,9.79,5.736,207.259,21.31,34.462,19.01,43.02,30.7,25.598,55.2,53.517,69.391,32.184,79.08,57.832,17.273,121.812,29.36,61.684,32.117,52.002,109.02,150.383,285.77,237.775,354.303,162.783,184.219,110.66,404.081,430.467,295.252,239.112,370.161,1032.106
2003-10-26,50.762,8.381,3.694,17.608,6.495,26.529,7.51,17.158,2.039,7.465,5.652,19.255,17.474,40.54,11.414,8.164,28.891,16.173,14.149,2.287,3.027,14.825,0.93,5.279,3.217,35.032,9.365,8.215,10.684,12.506,15.992,4.169,6.33,4.364,1.794,10.519,6.242,2.598,7.591,10.569,6.392,3.084,7.353,19.839,9.557,3.433,15.596,24.398,10.463,4.523,6.089,16.206,4.349,6.71,9.281,11.029,4.502,7.071,20.63,12.157,10.969,25.644,13.687,1.986,5.642,8.476,3.995,13.777,67.677,8.6,3.646,8.456,2.808,11.074,5.505,5.655,7.145,0.809,9.426,10.647,5.035,4.398,5.868,1.553,19.347,4.519,16.079,10.407,12.561,10.294,7.526,6.115,4.795,7.595,10.091,6.02,7.039,8.483,13.578,5.469,5.69,3.098,4.548,16.212,9.501,2.415,6.805,2.088,15.398,13.87,8.094,4.603,1.985,8.606,4.815,2.289,22.86,12.59,24.236,13.495,11.128,5.563,10.897,3.423,17.238,6.536,12.63,4.569,0.004,16.106,6.635,9.786,4.07,2.058,51.039,8.967,5.447,5.33,3.205,2.831,12.453,8.338,6.103,21.4,3.808,8.617,21.433,6.03,6.514,2.216,19.346,17.256,15.492,9.277,12.556,24.833,13.864,7.376,58.291,14.987,4.652,3.1,4.482,18.698,11.514,15.626,16.431,4.528,2.863,11.368,15.748,10.52,4.726,12.601,10.209,0.0,9.295,15.188,9.346,6.237,11.9,59.834,14.871,22.282,15.911,33.375,7.51,15.62,9.516,7.997,6.214,29.177,4.892,2.644,11.578,22.936,16.186,9.871,29.658,52.338,4.74,9.6,2.419,24.925,7.581,11.938,13.657,11.511,5.988,50.736,14.499,11.857,8.861,50.763,2.62,4.242,8.009,5.069,5.385,9.04,12.361,13.105,4.642,9.218,8.79,13.598,6.565,4.686,17.711,22.088,18.581,10.503,4.616,21.044,2.392,38.895,4.135,12.602,7.104,17.129,5.74,8.748,3.336,12.136,15.672,7.713,5.125,59.761,70.19,12.247,8.357,19.686,7.427,14.37,7.954,8.476,16.807,13.54,13.306,20.029,10.25,5.203,12.125,14.39,7.111,3.923,5.173,9.642,25.458,8.44,7.501,8.579,17.722,7.066,3.478,33.243,34.732,11.929,6.485,39.265,8.061,19.102,34.076,26.585,12.613,51.131,59.541,20.243,39.317,35.657,61.059,14.231,59.394,10.71,40.082,34.484,57.386,36.304,79.905,32.476,16.192,29.692,31.967,19.083,99.087,20.234,30.831,27.468,21.662,8.358,32.522,20.394,39.922,16.88,25.494,19.168,30.047,27.811,18.792,8.452,27.442,32.582,13.038,26.616,26.608,27.436,59.979,61.745,24.77,13.825,9.575,35.965,28.849,14.667,20.428,20.035,18.048,35.319,77.94,17.393,28.997,51.229,27.052,28.117,57.22,48.584,75.492,38.319,19.758,20.468,16.175,28.125,24.58,52.13,18.603,66.764,10.141,14.418,10.592,12.402,26.37,103.707,35.264,32.591,21.616,26.701,21.484,15.017,14.028,45.094,26.602,32.382,30.169,66.832,93.157,13.484,72.348,74.274,77.386,58.895,135.062,116.805,45.624,15.989,28.406,14.176,61.011,62.648,65.573,72.209,35.048,90.819,39.173,47.115,26.737,27.921,23.759,56.459,158.974,10.419,120.473,98.863,22.86,53.656,43.243,37.358,76.954,23.957,29.901,27.616,54.294,42.145,34.043,63.621,117.12,115.341,27.748,88.791,49.403,81.241,26.816,87.437,36.608,99.005,135.171,44.574,71.539,72.551,58.938,125.439,87.567,35.593,29.905,74.759,131.818,149.552,138.801,74.898,139.658,19.517,46.978,68.987,43.921,57.57,144.13,94.649,178.793,81.293,46.684,114.939,264.911,128.652,133.342,155.854,122.186,99.717,134.868,62.945,202.695,108.757,167.467,135.741,69.905,299.529,107.715,80.889,120.015,150.902,124.524,249.69,94.505,90.723,130.553,149.377,64.991,283.655,179.676,105.423,166.53,296.973,260.059,93.946,112.273,176.864,332.07,318.96,124.262,189.89,218.579,210.359,252.934,219.926,385.984,312.569,223.655,251.871,277.651,508.276,568.829,205.756,358.58,840.107,906.491,994.21,15.437,13.923,7.214,2.761,5.575,2.93,7.972,13.339,25.875,6.321,1.576,6.014,1.143,4.071,2.085,2.471,4.505,36.033,2.842,4.927,4.346,2.576,2.816,3.058,8.285,2.429,9.357,1.053,6.387,2.969,5.151,8.133,2.028,2.326,6.629,1.678,13.338,1.589,19.369,4.085,17.789,2.089,16.182,41.496,7.629,8.461,11.314,6.539,5.117,11.695,2.423,36.057,18.828,84.364,40.044,31.076,20.663,39.628,12.06,24.838,45.369,4.733,8.925,65.426,20.496,30.007,9.468,6.802,190.78,17.928,33.227,15.234,38.337,33.903,25.742,55.482,42.902,73.471,34.443,75.955,58.916,16.279,109.953,23.389,67.773,32.245,55.743,94.226,153.164,276.951,231.878,357.506,149.02,185.146,111.62,408.977,431.693,288.536,231.885,372.878,1031.151
2003-10-27,45.623,10.323,4.438,18.597,8.352,25.37,8.924,20.435,2.539,8.029,7.024,24.176,18.442,36.817,14.445,10.567,25.366,21.842,12.976,2.71,2.277,13.853,1.086,5.906,3.503,37.439,7.094,8.109,10.511,14.406,17.458,6.723,9.552,4.432,1.176,11.127,7.463,3.142,9.227,7.065,7.289,3.435,8.133,17.888,11.129,3.48,16.895,19.528,12.15,6.254,6.945,12.53,4.371,6.024,7.089,9.393,3.75,6.897,27.457,13.264,10.38,27.322,14.511,1.667,4.411,5.373,3.215,16.653,55.493,8.352,6.168,6.774,5.993,9.434,9.002,4.314,6.168,0.63,9.072,8.015,4.54,3.232,4.376,1.079,20.214,4.046,15.062,9.637,12.794,12.684,6.528,9.113,3.895,8.71,10.792,6.069,7.135,8.294,17.909,4.52,9.27,2.76,4.837,18.282,11.703,2.382,7.78,1.799,16.732,14.544,7.903,5.466,3.043,9.328,5.864,3.831,22.026,12.043,24.857,13.292,12.254,3.938,7.998,2.6,11.611,8.191,15.817,2.699,0.002,15.732,7.085,10.773,3.437,1.651,57.549,8.202,5.698,7.523,4.173,2.423,11.559,7.481,5.476,17.406,4.481,9.667,15.727,6.916,8.284,2.52,17.427,15.748,16.622,11.192,15.426,23.602,13.196,8.113,50.585,14.089,2.94,5.721,7.338,19.919,9.626,18.979,17.363,4.241,1.974,8.934,14.642,12.181,6.906,7.522,8.722,0.0,8.521,18.396,12.736,4.412,10.175,59.967,13.964,21.246,17.003,27.642,7.62,16.88,8.348,6.62,4.798,25.033,4.95,2.077,9.28,21.325,18.086,9.154,24.846,45.132,3.867,9.749,2.404,22.432,8.222,12.744,15.145,11.936,4.148,50.853,14.202,12.098,9.478,44.109,1.531,4.577,8.616,3.0,4.216,8.105,12.673,12.487,5.51,7.376,7.078,15.734,6.727,2.774,17.142,18.924,14.689,9.24,5.053,20.032,2.824,37.325,4.217,9.173,7.61,16.466,5.651,11.323,2.021,14.025,15.553,9.772,5.38,56.54,60.265,12.743,9.152,19.217,8.091,18.678,7.106,8.434,17.223,12.849,15.905,19.206,9.66,5.41,7.392,12.109,6.665,3.031,6.521,11.863,29.645,10.129,7.475,10.342,16.796,9.112,4.7,27.779,28.328,9.421,7.445,38.837,7.562,17.331,33.492,30.907,9.441,57.387,49.491,26.543,38.736,38.652,53.448,15.936,57.041,9.704,34.809,31.571,52.058,37.393,79.839,34.359,13.712,28.643,34.905,20.027,99.242,13.269,28.206,26.848,25.985,11.309,36.759,25.42,34.302,18.771,29.561,20.262,39.536,27.843,18.413,5.134,32.287,34.291,14.064,27.407,26.868,29.401,54.348,59.725,28.627,17.405,7.092,37.506,23.718,15.755,22.733,23.914,15.565,36.003,64.828,20.603,30.285,42.327,24.318,29.174,48.089,48.584,63.324,44.379,24.729,16.098,16.974,26.975,26.186,45.321,14.078,61.455,8.595,15.472,9.926,14.101,33.06,94.798,38.679,30.418,23.29,27.319,20.715,17.511,16.084,46.809,32.519,21.691,32.485,61.518,77.86,11.184,64.124,69.014,74.454,56.859,113.89,121.666,48.96,18.912,36.321,13.558,52.932,63.046,62.796,68.76,34.296,76.625,39.795,50.323,31.567,21.731,23.645,52.407,144.139,13.864,114.326,88.513,24.357,52.462,41.816,35.928,64.063,27.606,35.317,30.641,54.692,49.711,40.537,66.281,97.248,113.78,30.846,100.234,35.5,73.854,31.305,84.102,42.445,89.244,124.501,46.842,68.361,66.313,56.966,129.927,72.713,39.839,35.384,68.574,143.144,129.653,137.036,57.777,133.945,24.128,56.312,71.59,44.583,68.286,138.131,86.649,156.79,62.691,53.844,128.077,240.295,125.151,147.13,149.65,112.947,100.152,126.663,64.891,194.391,106.539,154.846,148.419,69.037,272.354,108.317,88.24,116.525,162.711,124.511,243.725,106.239,91.7,136.045,149.32,75.81,275.331,187.023,112.28,168.178,293.019,231.578,109.786,112.462,177.169,320.727,319.609,121.713,187.791,221.237,205.444,256.616,222.285,369.846,305.36,226.313,246.192,273.228,482.564,542.955,209.781,355.948,786.425,853.35,958.772,17.109,14.862,8.151,2.927,6.223,2.79,7.932,13.524,25.975,5.548,2.016,6.504,1.428,2.852,1.397,2.987,3.118,34.004,2.25,3.84,3.184,1.747,3.401,3.72,4.894,2.445,11.481,1.381,7.892,2.57,3.373,7.573,1.293,1.624,5.719,1.148,14.55,1.986,19.674,3.828,16.33,2.055,16.829,42.624,5.464,5.647,8.35,6.573,3.819,13.893,2.38,31.871,16.753,72.027,43.246,32.73,24.621,36.467,12.772,20.939,45.045,3.563,8.604,69.536,22.1,22.491,13.174,7.118,174.824,13.202,39.796,10.101,33.931,38.177,29.881,51.031,50.932,70.74,43.177,72.809,63.274,15.922,99.309,18.544,77.586,39.064,60.196,76.775,151.654,275.632,216.83,353.957,146.667,189.986,124.779,413.513,428.506,287.416,234.648,368.534,1013.066
2003-10-28,46.984,11.729,3.488,21.416,10.136,30.826,9.759,20.426,2.84,10.11,7.223,26.736,22.44,38.434,19.371,13.378,20.916,24.416,12.683,3.421,2.981,12.556,1.803,5.73,3.486,41.782,10.214,8.419,11.546,17.433,23.078,7.987,10.065,4.475,1.635,12.033,10.496,4.676,10.212,4.46,7.306,4.114,8.535,17.92,12.95,4.816,19.267,16.928,14.204,5.691,7.48,8.935,5.769,5.532,7.434,9.604,4.224,7.526,37.866,15.541,10.986,30.449,14.99,1.831,3.298,3.464,2.609,19.606,50.084,7.501,6.007,4.949,8.05,9.051,10.778,3.06,6.219,0.641,9.638,5.759,3.848,2.518,5.175,1.841,21.422,4.483,15.039,9.476,13.949,13.555,4.662,8.779,2.927,9.242,12.975,6.349,7.866,8.926,23.198,6.289,9.973,3.639,5.045,20.709,12.777,2.528,8.595,2.063,20.334,14.934,7.701,5.359,2.895,8.516,5.39,4.2,21.634,12.714,29.719,14.402,13.901,3.09,6.164,2.141,7.321,11.724,21.415,1.713,0.002,17.143,7.851,10.4,4.406,2.432,66.582,7.332,6.708,10.383,5.266,4.656,11.257,7.173,5.459,15.452,5.591,11.352,10.697,7.507,10.74,2.67,14.6,16.112,17.45,13.971,18.328,24.76,14.285,9.43,54.125,11.274,3.85,5.436,7.511,22.974,9.703,23.951,20.776,3.588,2.685,13.531,17.643,14.219,7.114,4.973,7.913,0.002,8.119,18.12,13.4,5.307,10.421,59.925,18.564,24.955,14.793,43.226,11.836,20.748,13.945,8.238,5.417,22.752,9.005,2.248,9.869,20.145,19.118,8.597,23.923,45.388,4.759,9.768,2.367,20.165,7.058,13.689,14.608,10.704,4.932,50.986,12.723,13.828,11.112,38.274,0.907,6.29,10.975,2.279,3.423,9.087,17.101,13.211,6.586,7.149,7.239,15.782,7.87,1.591,17.467,19.157,13.683,9.632,5.125,21.3,2.952,37.926,3.932,7.057,7.809,18.566,5.172,15.161,1.278,18.074,19.859,13.62,4.719,57.211,57.067,12.749,9.611,21.015,8.116,19.579,6.146,9.073,18.205,13.956,19.454,22.555,10.793,5.755,6.299,10.044,6.483,3.397,7.545,13.509,34.871,10.389,8.1,11.834,17.422,9.56,4.251,25.572,26.707,9.717,8.377,40.908,7.422,14.836,37.405,39.278,7.34,65.927,47.333,35.178,34.928,44.14,56.206,14.803,53.533,8.275,30.63,26.5,45.812,36.053,81.897,38.352,10.99,29.361,35.259,18.338,106.651,8.568,25.685,28.409,34.478,14.463,43.454,33.255,27.14,19.405,33.073,25.548,50.311,29.217,19.21,3.606,36.455,35.768,14.806,26.586,28.807,34.393,55.179,61.757,36.071,17.762,9.082,34.84,20.57,21.029,24.098,27.372,15.205,38.178,66.43,22.539,37.977,40.157,21.514,29.706,54.94,50.822,74.331,49.54,25.975,18.316,19.46,25.955,29.435,40.81,11.121,64.446,11.833,17.677,10.334,16.825,33.37,88.016,43.711,28.632,23.404,26.613,19.523,18.049,14.799,45.863,35.692,13.961,30.438,64.466,70.709,14.275,54.155,63.931,72.514,61.015,101.261,130.659,54.616,22.011,45.298,14.24,46.156,65.02,60.721,63.714,36.428,75.057,45.086,59.283,35.36,24.496,30.281,47.526,126.886,17.537,112.433,78.01,28.659,60.252,42.766,34.04,60.035,29.195,40.558,36.719,54.308,48.923,45.053,72.138,84.741,115.014,36.461,113.625,23.788,76.699,35.42,80.881,45.395,90.318,111.772,47.951,67.119,59.211,53.962,130.743,68.12,44.381,35.487,61.463,141.381,109.858,134.561,41.694,123.634,29.727,56.094,77.751,52.251,70.293,127.718,79.479,132.106,45.678,64.716,144.652,212.681,127.62,164.456,138.791,102.516,100.244,113.866,72.858,190.96,108.863,152.718,164.735,70.597,242.18,114.846,92.944,117.658,177.415,130.959,241.477,113.767,94.462,154.075,154.832,91.27,271.155,197.657,119.097,169.398,281.152,222.26,127.77,116.146,178.05,314.76,309.228,122.396,189.086,231.094,202.603,269.873,222.387,361.417,300.003,227.738,243.732,273.624,468.941,525.153,214.985,346.988,755.018,816.493,923.301,17.661,16.128,8.649,3.028,6.771,3.07,8.195,10.779,23.252,4.226,1.781,6.466,1.449,2.193,1.393,3.737,5.27,29.046,3.922,4.56,4.815,1.47,3.965,4.307,3.145,3.377,12.519,1.12,12.303,3.709,2.45,5.952,2.813,1.227,8.013,1.421,16.9,2.384,20.904,5.836,16.151,2.317,15.386,37.742,5.318,3.784,6.247,8.047,3.459,13.641,2.688,27.981,17.17,63.116,40.849,34.491,28.434,36.575,14.808,18.149,52.019,4.19,12.668,68.122,20.182,15.747,13.716,8.574,161.542,9.771,48.499,6.583,33.404,41.635,32.636,44.297,64.336,62.448,45.735,82.781,64.8,16.596,95.824,23.232,90.133,39.825,66.738,59.207,146.173,282.316,193.134,343.22,159.479,198.691,144.127,408.886,414.487,286.906,238.95,357.944,985.773
2003-10-29,50.833,9.577,1.919,23.782,10.659,36.532,10.843,18.695,2.854,13.079,7.998,26.897,24.285,42.431,22.008,13.689,18.403,20.656,11.17,3.47,3.4,14.448,1.531,4.308,2.871,45.748,17.326,8.18,11.861,17.659,25.918,6.973,7.306,4.429,1.302,15.615,11.957,5.258,10.343,3.006,6.165,4.457,9.369,18.694,14.438,6.015,20.694,19.514,15.605,4.833,6.215,5.857,8.269,4.238,11.025,9.926,4.77,8.092,44.582,16.86,11.636,30.626,17.319,1.731,2.222,2.714,1.788,19.176,52.918,7.084,4.517,3.065,8.699,9.755,9.134,5.179,6.844,0.518,9.397,4.411,3.748,2.086,7.095,3.178,22.935,6.572,13.207,8.181,14.748,11.816,4.706,6.504,3.294,8.89,16.903,7.774,6.639,7.695,26.331,8.754,9.644,4.529,4.661,20.911,12.14,2.942,7.897,1.888,23.702,15.39,7.975,4.318,2.791,6.123,3.582,2.902,21.156,13.168,29.22,15.612,14.937,2.804,5.425,1.901,4.925,14.856,25.33,1.336,0.001,18.798,7.214,9.469,3.604,2.001,73.904,8.128,7.669,12.131,5.737,5.523,12.376,6.263,4.89,17.836,6.204,12.353,7.468,8.213,12.621,2.707,11.635,17.196,16.182,14.772,18.992,24.171,13.41,7.881,65.328,8.856,5.364,3.619,5.216,20.938,9.303,21.42,24.291,3.673,2.723,15.287,18.481,12.149,4.4,3.969,8.314,0.001,8.317,14.37,10.203,7.968,11.032,59.733,18.632,25.779,13.015,48.689,10.988,19.816,14.012,10.838,7.356,20.717,7.705,3.393,12.385,21.193,16.533,8.871,23.728,47.312,5.798,9.253,2.253,21.57,5.102,12.795,16.424,10.01,7.046,51.116,14.121,15.204,12.507,39.804,0.641,9.232,14.737,1.787,4.161,11.565,19.824,13.969,8.323,6.455,7.691,14.64,10.331,1.073,17.831,20.704,17.015,11.183,4.352,22.99,3.369,36.737,3.684,6.369,6.884,20.975,4.253,17.483,0.982,20.143,23.366,15.404,4.702,62.336,65.575,13.502,9.63,21.547,8.954,16.256,4.387,9.187,18.59,12.948,17.172,23.692,11.549,5.568,5.353,7.976,7.358,4.229,7.923,13.531,37.249,10.477,8.477,11.336,18.228,9.232,3.975,27.645,30.519,12.484,8.405,43.103,6.449,15.192,39.95,41.31,5.504,73.436,48.109,42.913,30.155,49.662,65.864,11.444,52.089,8.48,29.425,21.6,42.736,38.286,82.925,41.428,11.82,29.744,32.889,16.334,106.497,6.202,29.393,28.282,42.394,17.651,46.348,41.643,19.809,17.829,33.556,32.794,55.657,30.789,20.542,2.674,40.033,36.666,14.291,23.145,32.312,39.419,59.477,60.766,40.297,17.125,11.876,33.694,19.309,28.873,23.742,29.976,17.793,40.818,79.679,21.97,43.821,44.361,18.668,29.144,64.264,52.801,84.118,51.97,22.811,24.21,24.675,22.68,31.579,44.119,9.628,66.97,14.574,23.1,10.061,18.533,27.159,84.77,42.432,24.63,21.045,27.456,17.952,15.089,10.778,43.369,30.264,9.752,25.77,66.989,76.017,17.014,44.642,67.144,72.93,64.888,105.967,128.154,61.412,24.437,51.916,13.717,50.259,66.613,59.811,62.607,39.426,84.679,51.752,66.635,35.9,32.369,38.11,50.016,116.29,20.994,107.079,73.014,37.004,68.697,45.379,30.431,65.412,27.42,44.915,41.936,53.02,39.919,38.255,80.071,82.877,117.305,42.312,124.113,16.384,79.832,36.562,81.934,43.811,98.145,104.206,47.24,66.981,65.97,49.083,122.801,75.999,39.81,29.362,65.276,130.913,98.226,134.63,29.79,113.286,36.336,44.783,84.984,65.992,57.232,116.456,81.09,113.707,33.25,78.441,156.837,195.084,130.477,178.409,137.533,98.469,100.71,99.502,88.352,184.81,111.947,156.919,179.088,76.643,220.512,124.799,92.181,121.741,192.443,142.013,234.407,99.982,99.892,171.635,167.084,110.877,264.529,211.34,108.385,171.075,276.662,231.862,151.634,122.547,180.14,309.97,300.765,125.96,193.5,251.432,205.923,293.085,221.02,358.399,302.969,227.397,237.529,268.557,466.829,518.139,217.979,333.856,752.314,806.623,899.193,17.246,18.03,8.346,2.551,6.91,3.205,9.237,7.463,19.889,4.157,2.319,5.791,1.769,1.993,1.295,3.173,7.535,22.528,4.461,8.297,7.389,1.329,5.363,3.422,2.337,3.347,11.205,1.892,14.217,3.846,2.009,6.218,2.977,1.028,7.831,1.594,19.233,2.119,20.811,5.801,16.447,3.403,13.377,29.979,8.269,2.849,5.071,8.586,3.546,10.652,3.788,26.549,16.994,60.086,37.542,34.998,28.239,40.575,18.965,17.207,65.185,3.666,14.517,66.111,18.091,10.956,11.597,8.008,156.652,7.362,51.159,4.578,36.576,41.103,31.472,37.724,72.833,52.878,39.971,92.137,59.251,16.197,99.945,28.672,100.324,32.922,78.553,44.426,137.352,281.375,166.513,326.398,178.878,210.599,167.921,398.057,401.599,280.771,240.055,343.08,959.641
2003-10-30,48.743,6.606,1.186,25.25,11.285,37.887,10.506,15.702,3.451,15.631,7.998,26.719,23.821,45.128,21.92,12.505,18.256,15.661,9.277,4.037,4.061,16.596,1.975,5.624,3.425,40.767,17.343,9.92,15.544,16.29,25.204,5.493,4.532,4.303,4.962,20.846,12.853,6.085,11.532,2.337,6.438,4.716,10.367,20.511,15.483,6.371,20.679,23.762,17.207,5.007,6.203,3.925,11.543,2.969,12.477,12.752,7.822,8.686,44.628,17.458,12.646,30.385,18.524,9.086,1.554,2.419,1.212,18.634,57.21,7.923,4.258,1.948,7.475,9.995,8.317,6.712,9.171,3.617,11.953,3.966,4.114,2.869,9.264,4.345,25.469,8.799,10.733,6.558,16.161,10.644,6.676,5.004,4.672,9.109,21.584,9.773,5.069,6.082,27.252,10.801,8.201,5.166,6.799,19.855,13.184,3.661,10.186,4.234,27.204,17.413,9.356,7.108,3.714,5.185,2.16,1.771,19.748,13.903,23.998,16.545,15.497,2.8,5.01,1.682,3.775,16.858,27.906,1.197,0.002,20.279,6.544,11.763,7.704,4.851,84.876,9.859,11.076,13.809,6.639,10.425,13.866,5.579,4.072,20.345,7.378,13.048,5.687,9.182,14.327,3.835,9.995,17.708,15.54,14.955,19.604,20.557,11.914,5.938,64.762,7.117,4.917,2.482,3.488,17.057,7.717,16.426,26.845,3.319,2.017,12.625,16.07,9.375,2.257,3.366,8.455,0.0,8.319,10.881,7.383,7.908,9.961,59.163,15.336,22.534,11.008,39.716,8.211,16.396,10.625,9.687,7.231,18.555,5.517,3.532,12.558,23.429,17.299,9.533,21.108,43.117,5.525,9.076,2.303,24.741,5.099,11.046,15.22,8.782,7.345,51.285,14.498,13.965,11.077,40.914,0.53,10.737,17.023,1.302,4.272,13.763,17.744,13.678,10.382,5.295,6.581,14.635,13.023,0.887,17.187,22.308,19.242,13.353,5.114,23.157,3.029,35.911,3.979,5.008,7.751,20.337,7.05,18.811,0.859,18.332,23.903,14.56,5.047,64.12,66.614,13.363,8.959,20.689,8.65,12.666,2.945,9.292,19.002,10.858,13.325,20.7,10.564,4.7,3.903,6.232,7.52,3.954,8.293,14.52,39.682,9.562,8.329,9.534,18.471,10.932,4.833,27.121,31.985,12.888,8.189,43.784,5.482,17.167,36.386,38.844,4.146,84.393,43.109,45.714,26.661,52.653,67.005,9.241,53.702,9.83,29.163,19.022,42.442,44.257,81.258,45.604,14.968,31.412,33.825,13.663,101.166,5.027,31.228,26.182,47.343,21.731,44.286,49.792,13.965,19.492,34.291,39.047,54.638,29.638,21.961,2.033,43.676,34.52,17.323,21.398,30.98,43.679,60.347,58.824,40.424,18.808,16.39,32.93,17.696,34.065,25.306,30.885,22.541,42.266,82.179,22.922,43.107,46.361,15.363,33.855,60.957,53.469,76.743,55.041,19.354,23.852,31.317,18.51,33.81,48.965,8.602,63.765,18.362,31.223,15.4,20.391,20.423,80.291,35.912,20.997,23.64,30.539,16.373,11.116,8.073,39.006,23.592,7.717,24.459,63.817,79.951,21.745,38.913,72.378,77.141,60.339,112.112,118.593,65.09,28.999,55.996,19.085,56.701,66.962,54.719,64.548,42.329,88.901,58.006,68.649,37.589,32.542,46.451,54.662,114.407,25.592,97.794,71.919,46.147,69.695,44.215,25.46,68.242,28.153,46.768,47.306,49.109,30.857,29.667,85.376,84.267,114.941,48.07,138.177,12.597,76.327,38.063,87.156,44.726,103.127,101.776,52.194,61.874,69.11,42.775,113.695,80.512,31.775,22.293,68.677,120.262,93.657,135.611,22.907,106.736,44.04,33.561,89.824,84.6,43.249,108.882,86.845,103.654,26.092,92.808,173.758,189.818,127.569,198.025,145.343,103.83,101.41,86.918,111.45,171.409,113.127,157.912,198.997,88.267,210.286,133.07,96.748,124.269,209.018,151.43,217.697,78.934,112.437,183.755,177.311,132.76,250.045,228.209,87.92,173.22,281.958,237.935,181.457,138.918,181.971,297.001,301.663,142.802,195.382,266.618,208.359,312.094,219.78,347.221,316.79,226.249,224.694,253.342,459.681,510.825,237.817,320.148,750.582,803.371,884.682,17.793,19.185,7.837,2.537,6.804,3.573,9.756,5.778,17.679,7.624,3.477,8.258,2.695,1.927,3.787,3.542,10.294,17.275,5.823,8.416,6.936,1.195,6.241,4.149,1.923,3.748,9.776,3.113,15.831,5.232,1.768,8.378,8.872,5.936,12.411,3.934,16.222,2.194,19.627,7.501,17.479,5.334,11.634,24.007,12.089,2.398,4.355,10.505,6.908,12.604,4.719,29.813,18.34,60.643,38.025,34.711,27.641,39.28,23.573,23.126,61.551,16.954,24.607,69.161,18.398,8.065,15.687,13.99,152.319,5.686,49.942,3.46,42.974,43.827,31.047,34.939,73.99,46.537,32.928,86.772,52.563,19.591,105.243,37.82,107.167,24.765,93.33,34.138,127.274,269.071,143.187,306.405,195.4,226.576,196.954,390.669,401.861,266.212,257.398,327.677,937.273
2003-10-31,43.88,4.336,0.806,26.913,10.731,33.788,8.785,11.531,3.619,18.444,6.472,23.848,24.459,45.177,18.631,9.836,18.42,11.338,7.433,4.585,4.271,15.547,1.663,6.353,3.857,31.453,13.105,11.887,18.199,14.901,23.673,4.363,2.813,4.131,6.161,23.722,13.144,6.255,11.745,2.038,6.486,4.343,12.486,25.327,13.906,6.324,19.623,22.845,18.476,4.285,7.06,2.929,12.111,2.229,10.31,19.028,11.358,8.293,39.765,17.549,12.677,30.148,16.214,12.973,1.245,2.187,0.951,18.015,54.738,7.787,3.545,1.489,5.102,8.595,7.422,5.461,13.693,3.085,16.06,3.751,4.64,2.882,11.085,6.106,27.375,11.814,8.569,5.172,16.529,9.462,7.995,3.92,5.233,8.326,26.644,11.731,3.884,4.72,23.899,10.828,5.73,5.431,9.854,18.875,12.225,3.21,14.425,4.917,30.592,18.598,9.927,7.884,3.361,4.635,1.399,1.206,17.09,13.605,17.892,15.479,14.331,2.658,4.516,1.524,3.232,17.66,28.632,1.129,0.001,19.352,6.735,15.377,9.74,6.342,90.822,8.874,14.562,15.266,7.459,12.569,12.332,4.977,3.153,18.695,7.283,12.999,4.723,11.299,17.217,4.234,9.547,16.598,14.136,16.014,18.956,16.911,10.108,4.449,54.39,5.874,3.483,1.898,2.518,13.967,6.217,12.177,29.493,2.453,1.505,9.375,13.333,7.242,1.301,2.977,7.579,0.0,7.813,7.985,5.457,5.641,8.535,58.097,12.639,19.135,9.271,30.128,6.447,13.78,8.351,6.466,5.759,16.751,4.437,2.851,10.449,21.858,15.736,8.042,17.968,36.06,4.579,8.695,1.781,23.961,4.469,8.407,11.158,7.149,5.746,51.434,11.82,11.663,8.675,37.046,0.476,9.258,16.095,1.036,3.346,16.788,13.699,11.652,11.224,4.506,5.284,12.816,15.287,0.812,18.733,28.04,17.109,15.739,6.959,19.192,2.262,36.456,3.743,3.747,10.064,18.479,11.124,18.365,0.79,15.939,23.561,12.292,4.407,59.15,58.191,10.38,7.502,17.419,6.877,9.546,2.055,8.838,18.381,8.635,10.316,16.842,8.583,3.588,2.997,5.097,6.321,3.113,7.158,13.168,38.96,7.962,6.914,7.235,17.157,10.258,4.102,23.555,28.641,10.807,7.196,41.506,4.611,16.612,29.719,36.673,3.373,90.833,35.814,43.339,25.529,51.775,57.857,7.811,53.933,9.649,27.402,18.792,40.979,46.815,75.69,46.241,15.207,31.188,30.871,11.11,93.642,4.362,28.639,22.469,46.166,25.299,41.156,52.929,10.115,22.965,37.237,42.104,46.895,24.861,21.838,1.66,43.922,29.724,23.173,19.67,25.396,47.717,53.062,51.976,36.607,17.983,20.708,27.847,15.443,31.502,27.212,27.926,30.472,40.521,71.423,21.632,41.137,42.646,12.464,41.194,50.42,50.362,63.016,52.811,16.438,18.604,38.353,14.813,34.298,46.804,7.729,57.366,18.946,35.456,18.953,20.363,14.871,70.798,28.498,17.231,27.639,33.067,14.824,7.786,6.536,32.857,18.782,6.651,21.524,57.441,73.843,24.087,34.437,68.877,76.291,51.057,104.715,106.912,63.598,33.837,55.343,23.682,54.163,62.56,47.403,64.404,41.304,81.425,64.689,65.624,37.145,25.653,50.335,53.388,113.266,29.583,84.389,68.96,48.844,70.041,38.253,20.546,64.186,31.294,42.633,50.757,41.921,23.623,23.332,83.935,80.509,107.071,51.345,144.267,10.582,68.456,37.952,86.079,47.205,108.921,99.331,62.148,53.891,64.454,35.861,101.969,75.105,25.007,16.725,65.679,108.11,89.873,132.817,19.019,102.868,50.789,25.255,88.005,98.404,32.733,104.413,82.099,97.588,21.908,101.741,180.241,185.337,116.224,207.358,146.948,99.05,101.647,75.085,133.104,150.479,110.835,148.25,210.822,105.227,203.014,131.855,107.089,122.512,224.2,149.784,191.568,60.948,130.749,190.127,174.672,149.568,225.966,246.532,68.4,175.015,282.547,225.363,198.27,160.421,182.809,272.234,302.647,165.185,194.333,262.833,206.61,310.115,218.964,321.422,330.745,225.04,208.43,232.342,432.645,490.524,269.373,306.785,722.755,782.995,866.672,20.378,20.096,8.113,2.771,7.211,4.229,11.072,4.831,16.215,10.384,3.076,10.003,2.403,1.753,5.103,3.522,12.525,15.553,5.935,6.24,5.206,1.099,7.219,3.632,1.72,3.446,8.638,2.723,15.892,5.293,1.621,14.84,12.986,8.408,13.779,6.681,11.417,1.978,18.708,7.598,20.735,7.791,10.816,20.666,16.235,2.161,3.922,11.907,13.212,11.358,5.714,38.06,16.845,64.621,39.041,34.115,26.567,42.444,27.051,36.019,48.457,21.81,30.388,74.196,20.598,6.479,16.914,19.485,140.795,4.665,46.779,2.833,55.532,47.037,30.417,32.263,69.729,44.583,26.757,73.413,46.577,23.736,110.971,44.654,105.303,18.471,105.934,27.518,118.566,249.053,125.868,287.007,208.725,244.718,217.562,388.913,409.628,245.673,287.544,313.091,915.19
2003-11-01,40.412,6.636,3.22,26.231,9.258,28.012,7.052,9.296,3.379,18.918,4.941,19.155,23.69,41.155,13.95,7.181,16.821,10.22,6.077,4.307,4.366,12.239,1.684,6.773,3.759,25.957,12.72,12.425,17.233,13.855,21.41,4.318,2.523,3.952,5.73,23.309,12.972,5.839,10.545,1.998,5.899,4.197,13.274,28.866,10.604,6.703,17.127,19.089,18.198,3.258,7.504,2.432,10.762,2.09,7.543,23.341,12.217,7.504,35.001,15.99,12.142,26.593,12.772,12.368,1.104,2.125,0.852,16.111,49.816,6.264,3.864,1.314,3.705,6.905,6.278,3.751,14.878,2.81,17.876,3.415,5.013,2.813,11.662,6.745,25.973,11.725,7.29,4.393,14.94,8.906,7.086,4.454,4.39,7.34,27.515,12.263,3.393,4.072,17.821,10.974,3.833,5.302,11.206,18.15,11.23,2.425,16.475,4.652,29.616,17.543,8.919,6.845,2.915,6.062,2.882,2.172,14.652,12.243,13.418,13.184,12.099,2.363,4.108,1.428,3.037,15.982,26.799,1.082,0.001,17.211,7.368,15.468,10.35,6.711,82.147,6.777,14.729,14.102,6.868,11.726,8.25,4.654,2.539,14.713,6.361,11.808,4.172,11.581,17.482,3.918,9.378,14.174,13.631,17.046,18.399,15.005,7.797,3.368,44.075,4.602,2.995,1.545,1.93,11.224,5.401,9.779,33.061,1.891,1.29,6.915,11.227,6.033,4.085,3.096,6.256,0.0,7.052,9.988,6.354,4.562,8.398,56.705,12.058,16.726,7.827,26.046,6.479,13.444,7.981,4.183,4.431,16.655,4.87,2.269,8.155,18.381,12.658,6.009,15.593,29.81,3.868,8.875,2.293,20.376,5.757,7.575,9.868,5.971,3.98,51.541,11.272,10.897,8.55,31.595,0.443,9.271,15.552,0.911,2.521,20.039,11.9,9.522,14.341,4.057,4.424,9.86,17.483,0.771,22.353,33.566,13.759,19.709,7.582,14.845,1.604,34.026,2.946,2.964,10.803,17.325,12.094,17.702,0.737,14.934,23.29,11.057,3.457,49.919,47.685,8.57,5.735,14.033,5.292,12.088,1.7,9.008,18.506,6.737,8.68,13.763,6.855,2.825,2.72,4.333,5.021,2.469,6.928,11.229,34.449,7.071,6.151,5.799,17.635,9.628,2.873,19.818,23.475,8.531,5.518,36.757,4.251,14.261,27.347,33.322,3.353,85.013,29.991,39.273,24.354,47.617,47.354,9.612,50.966,7.892,24.342,18.494,37.257,43.0,66.896,42.357,12.444,28.103,25.312,9.216,87.063,4.16,25.193,18.503,44.371,25.992,39.165,51.324,7.844,24.106,39.73,41.958,36.671,19.85,20.288,1.472,40.678,26.831,27.732,20.087,21.831,51.143,43.509,43.761,29.921,15.747,22.748,25.382,13.381,30.716,28.392,23.99,34.013,40.409,59.734,19.784,39.671,35.664,10.395,44.26,43.114,44.196,53.937,45.19,17.353,13.327,40.344,13.223,31.483,39.399,7.059,52.773,19.424,34.615,20.794,18.423,17.703,60.132,24.015,16.886,28.894,31.944,13.681,10.802,9.559,27.019,15.015,6.333,23.735,52.829,63.37,24.95,34.017,57.839,68.02,46.343,89.943,98.684,57.634,35.419,52.561,26.421,45.533,54.66,41.586,60.442,37.609,69.873,72.043,59.001,35.287,19.186,50.627,47.578,106.639,30.36,71.341,62.61,48.003,67.961,31.168,18.078,55.013,33.21,35.542,48.333,34.51,28.195,18.461,75.607,71.847,95.852,50.128,135.113,9.695,62.923,36.483,76.81,48.539,112.906,93.244,71.128,47.359,57.281,30.205,91.018,63.666,19.904,21.387,59.704,97.745,83.235,124.964,16.756,98.351,52.664,32.08,81.823,102.737,38.03,100.253,75.206,90.955,19.272,103.038,169.142,173.582,100.38,197.564,135.866,92.517,101.072,67.45,145.87,131.339,107.633,130.749,205.988,122.891,190.84,122.385,117.558,118.195,230.142,138.131,167.266,58.691,149.559,190.735,160.075,154.924,199.489,259.665,63.061,175.742,268.94,198.277,199.662,180.785,182.391,242.693,293.706,186.524,191.801,240.002,202.893,284.28,217.671,287.117,332.713,223.723,190.852,210.445,392.035,455.279,301.182,296.176,665.371,733.913,835.009,21.117,20.474,8.406,2.806,7.494,4.558,11.877,3.704,14.201,12.448,3.765,10.263,3.012,1.527,5.78,3.934,13.992,13.63,5.869,6.058,5.772,1.027,8.504,4.136,1.607,3.696,8.76,3.049,15.14,5.248,1.515,17.461,14.151,8.644,12.977,7.642,10.177,2.016,19.534,7.663,24.211,8.391,9.494,17.392,19.03,2.011,3.581,12.692,16.36,13.55,6.055,48.384,15.106,64.811,35.943,33.201,24.637,45.352,32.266,46.149,42.212,21.454,30.903,73.924,20.951,5.658,14.703,22.193,124.912,4.388,42.564,2.497,62.755,49.96,28.756,31.922,57.235,43.266,29.796,67.147,46.834,27.178,115.582,47.712,101.078,23.436,112.488,23.305,111.912,229.291,113.09,269.946,215.041,259.648,223.279,384.642,411.23,224.277,319.983,301.47,889.988
2003-11-02,39.243,10.482,4.065,24.725,7.878,23.82,7.161,13.272,3.008,18.067,5.779,16.949,21.486,34.511,9.979,5.117,16.198,12.711,5.711,3.802,3.337,9.852,1.609,5.426,3.186,25.707,13.306,11.911,15.302,14.052,20.655,4.667,4.337,3.81,4.607,20.773,11.367,4.488,8.519,1.945,5.207,3.778,13.565,29.537,9.237,6.397,14.465,15.106,15.742,2.311,6.149,3.224,8.676,2.597,5.231,24.451,11.675,8.153,32.39,15.062,13.59,22.78,11.712,10.336,1.134,2.019,0.905,14.004,47.965,5.27,3.386,2.089,5.672,7.225,5.203,4.427,14.724,2.462,17.873,3.181,4.668,2.798,11.629,6.239,23.415,12.082,7.576,4.634,14.7,9.563,5.156,5.52,3.293,6.352,26.057,11.783,3.79,4.416,15.353,10.505,2.92,4.981,10.735,17.951,9.419,2.562,16.284,4.309,26.974,15.258,7.615,6.316,2.783,8.606,4.619,2.985,16.321,11.556,12.958,13.114,10.849,2.14,3.845,1.362,2.932,14.119,24.37,1.042,0.001,18.13,6.901,13.197,8.192,5.342,72.642,7.071,13.679,11.93,5.833,10.241,10.424,4.982,2.528,15.343,5.192,10.397,3.951,11.23,16.524,3.192,9.967,12.789,14.668,15.872,16.075,14.094,7.208,3.812,40.727,3.443,3.431,2.927,3.438,10.417,4.77,8.595,34.098,1.666,1.72,5.486,9.624,7.089,7.018,3.384,5.551,0.001,6.501,13.268,10.343,4.563,8.562,55.251,11.946,16.445,8.554,26.372,6.912,13.698,7.479,4.231,5.121,16.236,4.914,2.572,8.882,16.751,15.928,6.126,13.876,25.722,4.542,9.343,2.043,18.404,6.312,8.351,11.203,7.008,4.357,51.634,12.959,11.224,9.352,26.694,0.77,7.364,14.164,1.201,3.322,20.572,14.298,8.175,15.234,3.757,3.886,14.986,18.39,0.774,25.244,38.629,10.712,21.842,7.384,12.268,2.501,32.18,2.694,3.465,10.461,17.459,11.007,15.948,0.693,16.599,26.34,10.193,3.572,45.403,38.707,9.223,4.641,12.371,4.844,15.241,2.667,10.757,20.365,6.444,7.792,12.337,8.974,3.506,2.81,3.828,4.573,3.754,6.387,8.915,28.7,7.486,6.447,5.611,20.216,8.122,1.935,17.004,18.589,6.66,4.01,30.713,4.503,13.681,30.99,30.268,3.165,76.439,27.713,35.958,23.805,42.142,44.195,12.106,47.457,7.198,21.225,19.362,33.731,37.237,65.932,37.347,11.46,24.135,33.243,9.793,85.702,4.262,24.344,18.624,40.272,23.805,37.781,47.102,7.829,21.555,38.429,37.983,36.241,17.549,22.348,1.981,37.02,26.751,28.936,21.768,22.47,50.461,35.97,42.783,22.116,12.85,22.66,27.608,11.829,27.364,27.487,22.57,35.325,45.124,54.556,16.969,44.023,28.131,8.587,42.742,40.341,36.734,48.665,41.558,18.075,13.828,38.547,12.934,30.229,41.641,6.597,51.64,18.348,30.481,20.675,15.845,24.307,50.979,21.217,17.312,28.525,28.313,13.299,15.442,13.398,25.604,16.764,6.346,26.242,51.687,56.993,24.261,36.191,58.194,63.598,50.168,78.477,99.003,53.389,33.876,49.885,26.86,48.545,45.868,37.69,57.34,40.579,63.264,73.631,47.335,30.401,19.109,45.226,44.039,97.917,27.993,60.602,55.969,46.193,72.122,26.932,16.95,44.392,31.48,32.748,43.28,31.298,36.747,20.569,70.21,66.212,93.724,45.44,123.607,9.369,62.336,31.718,72.843,47.35,119.137,85.835,74.659,42.021,55.785,26.796,90.2,50.831,21.284,28.738,57.598,98.752,76.962,118.007,15.546,92.346,49.777,43.455,80.667,95.846,50.338,94.195,72.693,84.755,17.781,97.338,156.695,159.391,86.186,183.205,131.411,92.301,100.082,64.44,143.319,113.56,108.489,112.045,193.572,135.678,175.775,123.351,121.875,117.954,225.212,139.095,146.014,70.464,162.061,177.709,162.33,148.67,175.763,262.031,72.651,175.684,258.28,167.166,190.254,194.521,182.076,217.385,282.652,201.97,192.613,236.933,205.759,276.242,216.046,255.964,320.651,222.168,182.371,198.58,351.278,413.411,322.014,289.599,594.491,663.803,786.0,21.393,21.127,7.99,2.519,7.421,4.734,12.635,3.225,12.516,11.395,3.395,10.098,2.718,1.373,5.392,3.256,13.106,11.703,5.29,6.748,6.187,0.976,8.818,3.367,2.218,3.436,9.082,2.544,13.654,4.549,1.435,16.513,12.038,6.986,11.818,6.977,11.015,2.034,22.244,7.343,26.436,7.892,8.152,14.347,20.271,1.898,3.328,11.961,16.292,12.223,6.317,57.033,16.237,62.122,32.025,30.285,21.908,50.644,34.366,50.385,41.194,17.677,27.975,68.26,18.516,5.233,13.159,19.82,110.404,4.157,38.299,2.756,65.134,47.946,25.673,32.022,57.468,43.291,33.351,71.524,52.116,28.617,121.103,47.089,97.306,31.3,114.381,20.854,106.246,220.083,103.471,254.467,208.158,265.518,216.288,374.773,408.004,210.375,343.933,294.044,855.405
2003-11-03,37.375,10.857,3.297,22.358,6.855,21.179,6.815,14.415,2.542,16.886,5.285,17.265,19.547,27.39,7.128,3.624,19.305,12.737,6.077,3.108,2.023,8.752,1.174,3.49,2.411,24.405,11.11,10.282,12.851,13.902,20.821,4.943,4.426,3.687,3.246,16.175,8.337,2.878,6.479,1.809,4.251,2.803,12.71,28.514,10.93,4.998,11.571,12.055,12.303,1.662,4.258,3.987,6.028,2.702,3.692,22.423,9.998,9.611,31.13,15.287,15.659,21.377,11.644,7.659,1.093,1.868,0.844,11.347,45.746,4.595,2.502,2.079,4.875,10.217,4.001,4.913,13.533,1.785,16.158,3.022,3.755,3.053,9.818,4.952,22.913,10.807,8.136,4.887,15.55,9.176,3.671,4.785,2.533,5.865,22.149,10.312,4.167,4.745,13.316,8.24,2.151,3.889,8.723,17.161,7.279,2.161,13.902,3.502,24.501,14.717,7.013,5.871,2.617,9.128,4.487,2.39,19.927,13.133,15.529,14.925,10.514,2.019,4.115,2.802,2.774,12.462,22.102,1.004,0.001,21.082,5.533,10.241,5.415,3.507,70.291,8.482,11.487,9.327,4.31,8.068,11.272,5.208,2.844,18.443,4.501,9.401,3.847,9.733,13.919,2.23,10.388,16.594,16.141,12.24,12.327,12.645,9.59,5.937,41.294,2.674,3.041,4.64,5.758,14.53,3.907,7.117,30.693,1.097,1.626,4.504,8.437,10.122,7.875,3.141,5.572,0.0,6.164,16.18,13.984,3.865,7.738,53.801,10.702,15.821,8.597,24.582,6.128,12.516,6.525,3.572,5.36,14.696,4.217,2.498,9.931,16.635,20.942,7.333,12.448,22.962,4.493,9.85,2.496,20.482,7.196,7.892,10.054,7.259,4.755,51.748,12.424,8.893,8.356,23.049,0.749,4.733,10.896,1.187,3.597,18.294,15.65,7.05,11.764,6.711,4.776,16.704,15.308,0.766,23.818,38.553,8.302,21.278,6.621,10.132,3.319,37.005,2.528,4.478,9.522,16.612,9.054,12.972,0.654,16.465,28.034,9.349,3.245,54.08,32.394,8.959,4.059,11.46,4.374,14.081,4.353,12.228,22.523,8.731,6.624,11.432,10.622,3.594,2.663,3.409,4.304,4.106,5.563,9.667,24.278,6.566,5.889,5.125,20.514,5.905,1.364,15.715,14.959,5.363,3.567,25.648,4.663,14.082,32.321,26.887,2.831,72.63,26.201,34.004,25.136,36.225,43.376,13.306,46.716,6.802,18.989,21.417,29.805,33.733,71.214,35.487,11.224,25.26,38.412,9.638,87.02,4.181,22.71,21.713,33.758,19.978,36.899,42.385,8.682,17.313,32.423,29.907,32.12,16.039,25.235,2.02,33.501,23.25,26.355,23.886,20.011,44.601,29.647,46.436,15.957,9.821,19.373,26.746,12.213,20.737,24.413,21.402,33.8,48.416,51.232,14.202,45.31,22.334,6.782,38.051,36.792,30.795,43.783,40.461,16.975,13.071,33.349,13.408,31.103,45.341,7.776,49.143,14.877,23.68,18.493,14.094,31.601,43.629,18.63,16.911,27.055,25.749,13.517,16.172,13.965,25.383,24.311,6.144,29.117,49.178,53.221,20.688,35.709,60.331,68.218,53.661,70.492,100.065,47.205,29.427,47.173,24.507,51.558,38.697,32.273,55.026,46.299,58.4,67.861,36.102,24.858,17.542,35.548,43.38,89.91,23.657,51.578,49.743,40.44,71.042,23.925,17.098,35.204,26.828,32.78,38.985,30.26,45.854,30.101,62.891,60.844,98.642,40.95,117.007,9.026,58.858,26.16,76.83,42.782,121.568,80.502,71.215,35.756,53.98,25.412,90.918,39.914,29.051,30.931,55.107,96.799,71.748,117.741,14.787,86.231,44.179,53.498,82.374,79.865,63.412,87.901,69.852,78.834,16.871,88.889,151.475,144.705,75.762,176.272,133.619,89.437,98.923,62.395,126.612,96.36,107.186,96.463,185.125,138.155,161.202,129.073,116.683,117.491,216.216,145.173,124.501,90.037,162.613,154.271,167.458,135.838,151.643,255.76,90.608,175.332,255.611,140.061,174.437,196.133,181.424,190.229,275.972,206.588,192.52,232.895,208.142,269.77,215.321,225.532,313.327,220.792,183.885,199.02,310.063,369.188,323.308,285.318,523.019,585.923,720.932,21.586,21.619,6.692,1.935,6.49,4.285,13.04,2.954,11.98,8.302,2.039,8.804,1.701,1.287,3.758,2.113,10.267,12.52,3.915,5.754,5.133,0.938,7.304,2.145,2.134,2.544,8.127,1.477,10.339,3.072,1.369,13.808,8.459,4.942,9.477,5.202,9.505,1.645,22.545,5.848,25.131,5.674,7.39,17.195,16.542,1.8,3.149,9.582,13.692,8.337,5.647,58.815,17.67,58.202,30.32,27.163,18.394,48.767,28.571,48.665,37.444,13.021,22.971,61.308,15.127,4.946,12.343,14.603,98.307,3.806,33.559,2.889,62.742,40.835,21.291,33.808,52.417,46.288,31.542,74.471,55.651,27.139,124.285,40.476,92.231,33.28,110.108,19.369,100.425,216.349,96.177,239.255,188.003,262.017,201.233,363.715,405.844,205.752,350.562,289.145,803.492
2003-11-04,34.126,9.833,3.022,21.189,5.842,20.111,5.661,11.083,2.086,15.519,4.256,17.959,17.998,21.547,9.572,5.65,23.508,12.334,6.845,2.447,1.171,7.032,0.845,3.093,1.718,21.545,8.292,8.222,10.253,12.844,20.343,4.372,3.012,3.604,2.103,12.23,6.412,2.426,6.608,3.269,3.299,1.851,11.06,24.3,11.536,3.562,10.508,10.138,11.768,1.316,3.951,3.528,4.245,2.833,2.846,18.425,7.747,9.465,28.328,15.311,15.785,21.358,9.997,5.104,1.058,3.323,0.856,8.879,41.074,3.66,1.75,1.811,4.897,10.075,3.075,4.026,10.104,1.225,13.378,4.11,2.963,3.477,7.168,3.5,21.673,7.385,8.758,5.541,14.908,7.979,2.799,3.895,2.056,6.33,17.368,8.483,4.463,4.994,14.706,5.87,4.75,2.796,6.283,15.656,7.377,1.668,10.376,2.58,22.443,13.419,5.983,4.965,2.101,8.903,4.071,1.636,19.308,14.211,15.353,15.47,9.336,1.96,4.441,3.222,3.565,10.738,19.339,1.828,0.001,21.403,4.278,7.686,3.21,2.008,66.053,7.374,8.54,6.861,2.985,5.729,8.378,6.264,2.975,17.493,3.736,8.914,4.703,7.788,10.635,1.459,10.987,16.709,17.214,9.503,11.88,11.867,11.3,7.056,37.61,2.498,2.187,4.416,6.09,18.631,3.923,6.067,27.028,0.99,1.3,3.936,7.753,11.811,7.758,3.153,5.443,0.0,5.718,16.368,12.885,2.923,6.804,52.263,9.198,14.078,9.28,20.537,5.104,10.828,5.697,2.531,4.292,14.368,3.644,2.074,8.654,14.703,19.236,7.24,11.876,20.517,3.708,11.109,3.075,20.257,8.62,6.439,7.1,7.19,3.751,51.851,9.739,5.239,5.613,20.642,0.598,2.59,7.667,1.197,3.805,15.323,13.187,6.443,7.879,7.323,5.42,13.349,10.934,0.866,19.507,31.456,6.728,18.587,5.445,8.837,3.473,40.922,2.02,3.971,8.107,14.157,6.767,9.798,0.629,13.439,24.271,7.851,2.651,59.331,27.953,6.908,4.43,10.426,4.224,11.226,5.295,11.88,23.964,10.271,5.917,10.293,9.461,3.745,2.549,3.087,4.064,3.311,6.501,13.085,20.991,5.342,4.651,4.564,17.847,3.945,1.097,15.366,12.584,4.59,4.574,22.009,5.494,13.016,28.472,23.026,2.601,68.313,25.398,31.34,28.281,30.689,39.675,15.074,48.363,6.072,17.69,23.194,25.802,29.695,74.79,34.492,9.829,27.279,34.921,10.558,85.534,4.477,21.352,22.497,26.557,15.564,35.215,36.977,8.851,13.332,26.686,22.497,32.388,14.883,25.866,1.934,30.383,18.19,21.3,26.586,14.71,40.114,25.635,42.927,18.83,7.219,14.441,21.343,13.803,13.966,20.494,24.119,27.336,48.008,44.925,14.287,39.018,18.489,6.493,31.738,31.87,28.108,38.806,38.383,14.796,10.321,26.758,15.368,30.537,48.976,8.634,44.589,11.018,17.738,15.254,12.791,31.8,39.521,16.977,18.62,23.933,23.348,14.263,15.148,13.522,26.145,28.966,7.949,29.798,44.644,47.416,15.828,33.341,58.052,68.664,50.411,62.523,98.776,39.735,23.55,43.487,20.566,55.215,36.641,27.917,56.253,47.412,51.852,61.2,35.465,23.976,14.031,26.742,42.547,80.616,18.615,46.146,44.329,32.035,61.92,22.038,19.36,29.183,21.494,35.699,35.537,31.275,48.879,35.967,54.751,54.637,104.211,37.073,110.386,11.793,53.266,24.776,77.022,36.215,112.534,74.33,62.368,31.063,54.68,26.865,85.149,32.836,36.036,29.937,55.736,93.355,67.044,120.949,17.107,80.48,37.408,56.68,84.131,62.373,68.463,82.086,72.293,74.44,18.975,79.587,143.558,129.682,73.82,167.274,137.537,92.593,97.386,61.149,103.33,84.015,103.843,89.819,175.574,129.714,147.515,133.564,103.373,113.945,205.767,151.549,108.737,103.561,151.366,140.856,176.781,120.182,131.494,245.294,106.859,174.579,260.419,124.84,154.984,184.1,180.487,164.469,275.25,197.798,190.363,234.888,205.987,269.723,215.605,197.225,305.461,220.103,189.881,203.898,269.684,324.797,303.196,282.638,462.106,515.806,646.947,20.284,20.913,5.751,1.752,5.25,3.378,11.735,2.544,12.627,5.464,1.124,6.844,0.923,1.237,2.179,1.83,7.194,17.477,2.741,4.062,3.858,1.114,5.11,2.016,1.737,1.816,6.921,0.849,7.874,1.966,1.992,9.629,5.214,3.315,6.989,3.362,8.113,1.225,19.884,4.136,20.391,3.582,7.91,24.6,10.949,2.229,3.215,7.021,10.174,5.106,4.263,53.091,16.394,52.975,27.159,25.437,14.951,41.777,20.61,42.585,31.798,8.747,17.038,54.56,12.173,5.902,10.346,9.402,86.74,3.518,28.644,3.128,52.422,34.725,17.027,34.161,49.516,50.979,26.707,69.637,55.734,23.667,119.612,30.794,85.715,31.76,99.059,19.796,94.495,211.35,90.271,224.152,170.061,252.771,181.454,354.596,399.483,206.749,335.177,286.003,735.908
2003-11-05,31.392,10.044,3.321,19.468,4.756,24.807,6.314,13.175,1.623,13.51,5.325,17.519,16.134,21.885,21.469,13.055,24.109,12.534,9.11,1.894,0.585,7.197,0.729,2.234,1.299,18.614,5.994,6.515,8.203,11.182,18.387,3.504,4.916,3.578,1.336,9.306,4.768,1.732,10.112,4.657,2.658,1.231,9.337,24.033,11.376,2.581,14.64,12.481,16.874,3.415,3.317,2.985,2.854,3.055,6.352,14.167,5.746,9.381,23.253,13.543,15.144,22.159,9.871,3.218,1.059,4.887,0.912,7.313,36.891,8.146,1.341,1.757,6.71,11.183,2.671,6.352,11.778,0.877,10.708,5.935,2.564,3.156,4.962,2.32,19.642,9.888,11.102,7.121,12.978,9.213,2.578,6.002,1.852,8.224,13.476,6.8,5.762,6.393,25.338,4.339,11.076,2.08,4.182,13.358,10.819,2.063,7.063,1.942,19.25,11.625,5.262,4.053,1.656,9.578,5.208,2.286,17.834,15.162,15.484,17.692,8.998,2.074,5.777,2.404,4.142,8.463,15.535,1.784,0.001,22.421,3.472,5.904,1.626,0.896,56.544,8.472,6.043,4.801,2.075,4.029,11.105,7.67,3.935,21.355,2.812,7.845,5.709,6.02,7.949,0.955,10.253,16.159,18.264,7.368,17.703,11.129,11.892,7.628,32.594,2.627,2.415,5.029,6.859,21.276,3.853,5.729,29.087,0.949,1.447,3.987,7.958,12.536,7.332,3.085,4.991,0.0,5.264,16.76,12.268,3.039,6.397,50.58,8.098,12.4,11.81,19.616,5.356,10.606,5.973,4.358,4.404,13.662,3.666,2.448,7.955,13.253,22.13,8.04,12.687,19.807,3.622,11.642,2.742,19.0,10.263,5.41,6.621,8.838,3.318,51.896,9.43,6.779,6.278,18.57,0.487,1.516,5.484,1.071,4.03,15.979,10.388,6.829,8.628,5.647,4.63,17.561,12.11,0.869,15.881,31.006,9.1,17.121,4.364,9.923,4.525,41.33,4.167,3.236,6.769,16.259,4.686,7.093,0.614,15.321,23.11,6.075,6.701,57.032,27.062,7.002,6.899,10.225,4.535,13.114,6.445,11.024,22.958,10.821,5.781,9.303,9.478,5.298,2.372,2.848,5.922,2.902,7.66,14.1,16.397,5.389,3.735,4.333,14.711,2.788,1.064,14.131,12.948,6.82,6.961,22.235,6.762,13.633,26.46,18.715,2.479,59.883,24.839,26.996,29.755,28.364,34.723,17.702,53.613,8.499,16.542,22.255,22.681,25.993,79.937,34.701,12.378,29.631,42.408,13.942,83.416,5.646,21.079,24.597,20.189,11.466,31.736,30.591,8.458,10.491,22.073,16.75,47.459,14.935,25.994,1.68,27.176,18.327,15.726,30.518,15.9,45.382,26.049,36.653,36.979,7.261,9.985,21.603,13.885,9.331,17.031,28.357,28.394,47.91,40.492,18.959,40.091,21.068,6.484,25.791,30.596,31.367,34.587,37.364,17.364,11.754,21.016,18.627,27.125,51.959,9.111,41.13,8.144,13.127,12.175,10.849,31.337,37.8,15.604,21.742,20.35,20.993,15.425,15.903,15.437,32.067,33.07,10.629,35.183,41.183,42.179,11.753,31.836,62.146,73.632,46.881,54.928,97.009,38.116,18.145,38.303,16.586,59.98,42.47,25.114,61.754,48.576,47.393,64.549,54.749,31.1,15.048,19.535,41.328,71.006,13.91,43.853,39.924,23.844,66.51,22.211,23.316,32.704,17.134,40.102,30.528,38.277,50.32,40.667,55.157,48.629,109.489,32.216,101.695,16.449,49.092,31.08,82.22,29.838,112.667,68.003,51.315,27.875,55.924,30.712,81.496,38.747,41.05,32.552,57.173,91.15,60.782,126.338,24.532,74.487,30.258,57.673,88.461,46.644,70.2,76.156,73.386,69.381,26.246,68.967,131.297,115.374,85.359,153.82,143.602,94.528,95.537,62.481,80.253,76.912,101.068,100.013,163.106,113.808,133.446,139.225,86.652,110.346,192.862,159.803,97.512,110.872,132.68,162.783,190.13,102.747,117.225,232.578,116.879,173.264,269.363,137.211,133.951,163.005,179.269,147.25,280.646,178.678,188.904,251.037,202.672,286.212,216.093,177.431,298.11,220.048,201.173,214.383,243.526,291.753,268.673,282.544,435.111,476.663,585.355,17.687,19.101,5.426,1.662,4.527,2.669,9.782,2.292,13.741,7.389,0.927,5.222,0.658,1.361,1.347,1.294,4.708,19.659,2.065,3.024,2.883,1.529,5.946,1.437,1.497,1.438,7.096,0.782,5.849,1.431,2.137,11.502,2.72,2.115,5.099,1.864,6.726,1.002,17.122,2.881,21.364,5.357,8.521,26.976,11.863,2.34,4.485,5.071,6.855,2.836,5.021,46.862,14.703,47.426,22.793,26.086,13.488,34.236,21.52,34.476,26.2,5.637,12.134,48.372,10.411,6.873,8.232,5.281,77.613,3.347,23.95,2.866,52.845,28.578,16.259,32.216,62.267,51.951,30.549,63.628,60.829,19.718,118.962,22.196,77.371,34.796,84.189,24.357,88.641,206.604,84.913,209.55,179.395,240.748,159.246,351.964,389.865,216.526,302.76,285.457,670.489
2003-11-06,30.122,10.63,3.301,17.017,4.131,29.46,8.458,16.636,1.524,11.132,7.355,19.343,14.285,30.291,25.884,14.24,23.766,11.541,9.646,1.567,0.687,10.084,1.057,3.181,1.344,15.624,4.326,6.143,7.765,10.005,16.439,3.614,6.517,3.554,1.524,7.541,3.915,1.362,10.769,5.987,2.573,1.216,7.724,25.285,11.792,2.771,19.575,18.677,19.572,4.108,4.732,2.639,2.481,2.781,9.716,11.3,4.981,10.417,20.741,11.913,16.055,23.247,11.326,2.902,1.198,6.111,0.934,6.795,32.328,13.109,1.29,1.631,5.456,13.484,2.61,8.468,11.917,1.102,9.183,8.207,2.651,3.555,4.198,1.622,19.975,10.332,13.013,7.733,11.629,10.502,2.857,6.659,1.977,8.022,10.282,5.818,6.73,7.479,30.222,4.324,9.209,2.233,3.412,11.516,10.602,2.128,5.562,2.048,16.289,11.535,5.463,3.775,1.56,9.857,5.622,2.937,18.07,17.128,18.694,20.367,10.456,3.446,8.731,2.498,4.919,6.798,12.506,2.494,0.001,25.026,3.595,5.438,2.806,1.395,52.086,11.501,4.878,3.871,1.873,3.649,14.159,7.754,4.417,27.795,2.475,6.943,5.567,4.94,6.088,0.877,10.206,19.391,18.627,6.971,19.297,9.28,12.908,8.283,32.088,2.372,3.078,4.786,6.418,23.419,3.249,7.064,32.748,0.683,1.622,4.593,8.477,12.777,7.026,4.445,4.678,0.0,5.046,17.163,12.033,2.874,6.152,48.776,10.784,12.551,11.64,23.603,7.109,12.665,8.017,4.271,4.289,12.174,3.298,2.403,7.589,13.935,23.498,8.852,12.839,21.49,3.347,11.671,2.72,19.805,10.986,4.849,6.178,8.853,3.131,51.955,9.695,8.106,5.862,17.143,0.513,2.274,5.61,0.999,3.525,17.189,9.621,7.225,9.316,5.96,4.531,20.416,13.39,0.967,13.24,33.397,12.921,18.829,3.95,10.689,4.546,45.399,6.327,3.169,6.125,18.06,3.581,7.033,0.936,16.624,23.768,6.632,7.938,58.276,25.261,7.334,8.462,10.151,4.648,15.5,7.126,11.254,22.257,11.821,6.622,9.357,9.476,5.649,2.589,2.962,7.156,2.506,8.156,13.47,13.729,4.858,2.993,4.967,11.702,2.753,1.36,13.352,15.597,8.629,7.525,28.628,7.189,16.609,28.054,15.347,3.154,54.433,22.131,23.818,29.75,27.842,33.506,18.754,60.221,11.761,16.093,21.441,21.337,25.945,83.538,36.407,16.644,35.55,46.227,14.035,78.783,7.648,19.998,27.164,18.989,8.806,28.827,25.24,7.809,9.928,20.729,12.863,53.734,14.889,27.234,1.6,24.177,16.144,12.189,32.668,16.219,51.531,26.756,32.398,44.693,7.186,7.839,22.7,13.757,10.237,15.231,29.989,29.439,48.504,43.159,19.29,41.486,24.634,5.708,22.812,37.93,36.407,39.093,39.474,19.496,11.538,16.851,21.464,24.05,57.875,11.808,38.423,8.045,10.636,10.701,9.559,31.183,38.963,16.367,26.493,18.449,20.452,17.119,16.665,16.128,35.577,34.647,13.984,36.893,38.459,43.338,10.555,34.401,72.824,90.341,47.528,53.678,91.659,38.904,14.704,34.603,14.602,67.264,47.091,21.552,70.821,52.337,48.123,71.173,67.654,33.193,14.744,15.577,40.43,65.031,10.754,45.933,38.05,21.604,69.309,22.34,27.123,37.888,15.43,42.263,26.221,42.712,51.29,42.922,56.955,47.717,115.129,27.838,96.732,21.576,45.801,33.424,99.702,26.071,117.227,64.043,42.891,24.204,53.407,35.217,79.539,46.978,43.46,34.252,55.063,88.088,56.128,131.118,34.198,69.155,24.429,58.365,92.22,36.82,71.159,70.812,72.446,64.499,37.139,58.819,122.681,109.173,94.485,144.758,159.536,94.883,93.543,68.374,63.791,74.183,98.682,113.122,152.688,95.543,125.399,145.85,73.396,107.239,179.894,168.396,92.541,114.78,112.715,186.428,199.474,86.496,107.808,219.457,122.4,171.509,286.768,157.546,114.596,139.966,177.036,132.688,295.006,155.841,186.063,260.882,198.472,297.844,215.993,161.211,303.494,220.206,214.141,229.265,223.8,267.89,232.718,286.73,427.431,464.11,548.109,15.616,17.011,5.629,2.047,4.541,2.747,8.12,2.352,13.758,7.375,1.515,4.728,1.091,1.868,1.734,1.489,3.8,18.222,2.595,2.419,2.326,2.138,6.451,1.386,1.79,2.039,7.835,1.249,4.184,1.522,2.769,11.057,2.626,2.166,5.172,1.439,5.298,1.235,15.454,2.846,24.375,4.916,8.046,25.607,12.939,2.734,6.986,5.187,5.075,2.069,5.211,46.949,12.829,42.154,21.125,27.138,12.927,28.523,23.335,27.591,21.199,5.39,9.804,45.251,10.402,8.269,7.299,5.397,69.781,4.203,20.222,2.795,54.926,27.786,17.178,33.01,70.145,51.331,34.945,62.221,67.445,17.268,121.39,18.613,71.17,37.194,71.406,34.045,82.958,200.678,79.509,195.629,199.213,228.159,137.685,359.802,386.452,231.115,265.972,289.407,617.805
2003-11-07,29.363,9.414,2.007,15.077,4.019,28.027,8.436,15.177,1.624,10.496,6.835,21.215,13.059,34.424,22.441,11.901,24.576,10.638,8.816,1.535,1.021,12.759,0.871,5.513,1.325,16.206,5.559,6.008,7.913,10.863,17.107,4.846,5.391,3.492,1.238,8.35,6.191,2.679,9.541,7.212,2.465,1.47,7.295,22.928,11.123,4.031,19.571,20.285,18.442,3.61,8.507,2.396,3.373,2.303,9.677,9.817,4.615,10.147,24.016,12.649,15.868,22.497,12.68,2.499,1.231,7.022,0.811,6.899,28.915,12.612,1.631,1.422,4.742,12.276,2.524,7.526,9.568,0.857,8.417,10.183,3.257,3.652,4.073,1.22,21.127,8.766,13.015,6.992,13.018,9.624,4.14,5.313,2.784,7.291,9.743,6.03,6.36,7.113,27.224,4.653,7.759,2.439,2.977,12.942,9.217,2.89,4.847,1.894,15.945,12.167,6.299,3.511,1.371,8.549,4.466,2.365,17.891,17.378,20.074,20.044,11.683,5.779,11.436,2.74,6.545,7.348,12.903,3.303,0.001,24.787,4.236,5.787,2.41,1.04,57.742,11.499,4.334,4.37,2.18,3.286,14.151,7.218,3.985,27.012,2.944,6.956,5.757,4.912,6.237,0.843,11.093,19.026,16.657,11.583,17.422,9.377,11.745,7.124,33.051,3.525,2.719,3.387,4.599,20.675,3.516,8.087,32.706,1.299,1.4,5.176,8.814,10.989,4.638,6.177,4.48,0.0,4.909,14.85,9.711,2.329,5.605,46.893,11.005,12.818,12.339,24.093,6.599,12.386,7.726,2.867,3.439,12.716,2.877,1.925,6.49,12.83,19.845,7.524,12.799,22.471,2.824,11.035,2.284,18.582,9.223,4.121,4.788,11.015,2.513,52.032,7.867,6.941,4.733,18.456,0.493,4.244,7.441,0.899,2.695,16.253,9.05,7.455,8.526,6.908,5.201,17.378,12.54,1.14,12.882,31.25,13.536,18.006,3.761,10.093,3.691,45.676,5.928,3.639,5.809,16.788,3.194,10.031,0.945,14.834,22.481,8.989,6.563,56.353,22.767,5.821,8.091,10.104,4.73,14.078,6.182,10.923,21.605,11.12,7.061,9.562,7.989,4.501,4.012,3.279,7.446,2.09,7.028,11.043,14.949,5.612,2.504,5.015,10.884,3.256,1.523,14.397,17.503,8.64,6.775,32.308,6.934,18.97,27.166,13.868,3.103,58.47,22.703,24.827,29.963,26.779,33.954,16.665,63.884,12.44,16.595,22.296,21.777,29.154,80.011,40.318,17.783,39.052,40.107,14.648,74.172,9.726,17.638,25.689,24.226,7.954,30.646,24.115,7.247,10.657,26.933,13.757,51.073,14.951,26.994,1.509,21.82,14.916,10.078,30.056,14.572,51.748,26.119,27.772,41.97,7.195,6.589,19.172,14.71,14.34,14.21,26.709,26.372,46.703,46.252,17.575,38.71,27.047,7.002,21.429,41.624,39.714,42.504,43.322,18.123,9.197,16.274,20.751,25.879,58.606,15.267,36.25,8.07,11.674,9.58,9.915,26.781,40.269,16.771,25.836,17.18,22.305,17.886,14.682,13.826,38.058,29.229,17.245,33.079,36.279,48.594,10.032,36.441,79.034,97.385,46.489,58.593,86.082,38.001,13.567,35.229,12.961,68.127,50.165,21.31,76.325,51.913,49.891,71.651,69.546,31.835,12.137,16.191,37.379,64.842,9.648,48.17,38.557,24.833,65.617,22.663,26.575,41.487,15.11,38.594,25.913,45.871,44.725,36.475,56.639,53.13,113.828,26.779,102.471,25.975,42.93,32.708,108.455,24.079,115.153,61.753,37.255,23.157,47.471,36.884,71.97,50.962,38.398,31.01,49.435,80.565,56.91,134.595,42.293,65.287,22.185,49.733,90.212,35.39,60.963,66.648,65.692,63.339,47.625,53.581,130.965,108.664,100.631,152.277,173.889,86.514,91.389,72.675,58.099,73.266,95.836,122.165,157.263,80.191,123.958,144.946,64.34,103.78,175.863,167.926,91.1,102.158,96.003,193.786,199.459,77.433,103.459,210.801,112.297,169.533,304.932,171.552,101.99,120.061,174.742,123.811,314.079,134.337,182.614,261.259,193.629,302.511,214.39,150.636,314.387,219.623,220.634,238.663,206.868,246.215,201.617,290.815,420.012,459.026,526.014,15.621,16.677,7.399,3.043,6.427,3.816,8.815,3.092,13.981,5.369,1.48,4.398,1.004,2.959,1.699,3.228,3.214,16.821,2.587,2.68,2.781,2.927,6.303,3.214,1.778,2.012,7.566,1.388,5.24,1.502,3.518,8.625,2.088,1.818,5.23,1.2,5.919,1.168,15.687,2.554,23.137,3.702,8.194,25.343,11.87,3.389,9.345,5.099,4.338,3.804,4.882,45.367,11.884,38.191,24.103,26.791,11.845,26.983,22.095,22.963,22.799,4.495,8.454,47.651,12.308,10.765,6.572,5.011,63.528,4.293,17.845,2.896,49.862,34.076,16.922,33.775,68.638,52.179,32.703,59.681,66.217,15.192,120.923,16.739,72.156,33.738,67.379,46.065,77.581,192.59,75.164,183.949,211.584,218.779,121.342,377.519,394.646,241.196,231.947,293.768,579.465
2003-11-08,29.08,6.661,1.073,14.357,3.755,24.632,6.929,10.922,1.436,11.3,5.264,19.398,12.206,34.252,20.217,10.386,23.958,9.067,7.317,1.406,0.675,12.897,0.615,7.015,1.185,19.76,6.586,5.301,7.289,12.321,19.755,4.622,3.437,3.395,0.922,8.97,7.239,2.691,10.611,7.231,2.286,1.315,7.256,19.348,9.372,4.219,18.652,19.469,19.266,3.168,8.571,2.835,3.396,2.061,8.561,8.337,3.834,8.891,26.259,14.215,14.125,20.334,12.566,1.904,1.168,7.505,1.069,7.11,28.478,10.108,1.681,1.81,3.944,9.82,2.431,5.604,7.409,0.642,7.482,10.825,3.567,3.258,3.691,1.194,22.559,6.42,11.628,5.939,14.336,8.552,4.868,4.419,3.039,7.26,10.531,5.975,5.468,6.162,23.658,4.244,7.36,2.017,2.352,15.453,9.997,2.684,3.807,1.51,16.869,13.759,7.05,3.051,1.144,6.129,2.817,1.545,16.44,16.241,17.528,17.711,10.911,7.087,12.377,2.466,7.133,8.242,14.341,2.913,0.001,21.886,3.988,5.522,1.358,0.514,61.373,9.688,3.658,4.333,1.9,2.691,11.594,6.333,3.187,22.46,2.88,7.155,6.453,4.568,6.145,0.676,10.844,16.372,13.42,14.62,17.599,11.112,9.51,5.398,32.095,5.355,2.876,2.317,3.098,16.002,4.347,6.839,34.089,2.238,1.839,4.506,8.058,8.527,2.47,6.894,4.492,0.001,4.815,11.23,6.96,2.105,5.128,44.996,9.061,11.976,11.639,22.118,5.429,10.831,6.378,2.234,3.066,14.191,3.331,1.56,5.802,10.579,15.45,5.662,13.751,20.799,2.877,9.366,1.634,15.56,6.539,3.54,3.796,11.412,2.435,52.08,6.889,5.508,4.209,20.53,0.554,3.707,7.584,1.088,2.223,17.749,7.357,6.94,9.608,6.795,5.082,13.259,12.064,1.562,12.193,27.46,12.731,17.594,3.24,8.6,2.694,40.999,4.683,4.072,5.158,15.176,2.74,11.067,0.759,12.298,19.576,8.92,5.008,48.327,23.869,4.339,7.482,9.417,3.997,12.006,4.524,9.535,18.752,9.208,5.968,8.45,6.743,3.74,4.656,3.148,7.197,1.994,4.711,7.449,16.425,5.465,2.556,3.944,10.493,3.72,1.728,14.915,17.122,7.529,6.401,33.295,6.118,18.396,23.851,13.527,2.731,61.893,26.216,26.634,30.453,25.46,33.789,12.812,62.415,11.058,17.107,22.628,22.924,31.815,71.407,40.827,15.964,37.017,31.516,13.738,71.338,10.773,15.508,22.365,26.649,7.561,33.673,24.766,7.06,10.205,34.804,15.215,46.741,13.612,24.45,1.785,20.076,14.811,8.216,24.224,12.657,53.559,24.296,22.308,38.833,7.518,5.918,15.943,15.352,14.113,13.237,20.132,21.583,41.749,45.243,18.037,33.333,25.802,9.62,19.652,37.63,40.739,39.621,42.298,16.134,7.728,16.765,18.71,28.495,51.741,16.519,36.027,7.343,12.376,8.414,10.053,20.297,40.441,14.788,22.992,15.502,23.857,17.223,11.006,9.895,38.688,22.092,18.379,26.224,36.036,49.926,9.374,37.719,73.599,89.703,42.756,61.401,81.425,34.522,12.774,36.315,11.231,60.111,50.858,24.975,74.684,46.533,50.942,73.232,67.641,32.723,10.298,16.656,32.727,67.088,9.055,47.419,40.078,26.26,58.616,21.137,24.231,40.607,14.567,30.488,26.866,46.407,34.494,27.646,52.862,56.844,105.328,27.189,105.45,28.016,41.887,33.464,101.328,22.531,107.008,60.868,32.735,26.684,41.966,35.6,59.168,49.395,30.003,24.05,43.936,66.735,60.594,132.752,45.956,63.157,21.879,37.459,80.943,35.215,46.317,64.649,58.818,66.11,52.848,52.511,135.776,111.636,101.641,158.342,171.044,78.796,89.109,73.889,55.859,74.52,94.02,123.835,162.681,70.038,126.459,132.683,57.6,101.613,179.006,154.422,90.102,80.482,84.382,196.318,184.692,74.798,100.001,208.358,91.639,167.502,306.635,173.255,96.334,104.985,172.984,118.953,323.593,116.556,180.305,243.184,190.051,285.994,211.019,143.127,321.622,217.725,211.442,231.636,192.613,225.695,176.52,291.775,402.781,445.346,507.583,16.179,17.37,9.125,3.295,8.586,4.613,10.473,3.271,13.786,4.192,1.092,3.746,0.731,3.777,1.276,3.173,2.827,16.653,2.019,3.17,3.177,2.826,6.11,3.247,1.659,1.473,7.157,1.005,5.941,1.251,3.023,6.812,1.235,1.368,4.383,0.717,7.371,0.862,15.081,2.05,19.836,4.351,8.342,25.208,10.554,3.867,10.107,4.119,3.226,4.102,4.585,40.693,12.46,35.534,27.791,25.462,11.088,25.098,22.664,19.039,26.57,3.482,7.14,52.001,14.082,11.918,5.717,3.397,62.583,3.834,16.811,3.615,41.632,43.608,16.323,35.832,63.281,53.143,28.804,55.389,57.66,13.106,115.13,15.39,74.428,26.246,69.14,54.403,72.982,179.232,73.6,176.53,219.012,214.05,111.993,395.843,404.452,238.382,203.007,294.872,552.258
2003-11-09,28.948,5.485,1.288,13.456,3.441,21.567,6.059,9.644,1.139,10.911,4.053,15.731,11.14,33.048,21.017,11.275,24.639,8.556,7.3,1.179,0.417,10.702,0.452,5.831,1.171,20.492,5.558,4.878,7.492,11.651,19.197,3.976,2.8,3.356,1.195,7.764,6.019,2.159,11.734,6.456,2.303,1.006,6.569,18.403,9.199,3.306,18.659,17.633,20.503,3.309,6.248,4.411,2.349,2.902,7.485,7.786,3.508,8.119,24.771,13.44,12.536,20.018,10.751,1.969,2.272,6.972,1.801,8.225,27.503,9.804,2.221,2.924,3.927,10.179,3.255,6.708,7.679,0.563,6.816,9.613,3.085,3.922,3.313,1.153,21.627,6.837,11.807,6.694,13.232,8.244,4.067,4.305,2.472,7.74,9.501,5.104,5.771,6.531,21.52,3.431,7.221,1.569,2.15,15.003,11.868,2.024,3.312,1.286,16.467,13.46,6.305,2.843,1.088,4.607,1.931,1.38,14.071,14.737,14.901,16.086,9.602,6.176,10.83,2.083,6.669,7.637,14.243,2.366,0.003,19.589,3.391,5.001,1.4,1.154,56.603,9.864,3.337,3.371,1.392,2.664,10.107,6.604,3.28,22.976,2.534,6.698,7.22,3.86,5.001,0.567,12.235,14.86,12.263,12.467,19.833,11.525,7.772,4.314,31.135,5.173,2.631,1.901,2.585,13.143,4.298,5.212,37.622,1.872,1.848,3.968,7.319,6.935,1.931,6.74,4.713,0.0,4.75,8.404,5.718,3.459,5.539,43.167,7.463,10.628,9.441,19.536,4.517,9.319,5.344,3.744,3.204,13.5,3.623,1.917,6.38,9.841,16.934,4.78,13.529,18.043,3.013,7.689,1.261,13.751,4.645,3.869,6.523,9.165,2.451,52.118,6.095,3.771,2.878,20.515,1.066,2.251,6.243,2.541,2.914,20.762,6.673,5.73,10.338,6.116,4.488,15.835,12.526,2.486,9.716,25.757,10.978,20.488,2.854,6.766,3.135,36.626,4.698,4.398,4.579,13.839,2.262,9.061,1.541,10.634,16.796,7.872,6.061,43.011,26.18,3.433,6.884,7.72,2.913,10.984,3.253,8.493,15.745,7.432,4.762,7.185,7.473,4.207,4.746,4.855,6.118,2.516,4.323,7.986,18.874,4.337,2.594,2.895,9.364,5.164,2.569,13.983,14.663,6.053,6.27,33.41,6.341,18.308,21.772,13.579,5.473,58.642,26.476,26.443,33.21,26.462,32.729,9.559,59.121,10.864,16.608,26.174,23.099,30.059,68.436,37.412,15.949,32.536,33.949,11.767,68.69,10.547,15.23,21.701,23.737,6.705,32.742,24.609,8.982,9.189,35.651,14.076,43.639,10.955,22.329,3.769,18.804,12.584,6.998,19.189,9.277,57.811,21.784,19.56,39.367,9.345,5.465,12.632,14.954,10.844,12.21,18.219,20.311,37.652,41.634,20.06,28.756,22.666,9.684,18.523,31.412,40.893,34.02,36.717,15.127,8.34,14.995,20.172,27.062,53.864,15.14,36.967,6.135,10.6,7.598,9.327,15.481,38.52,12.333,26.311,14.135,23.156,17.286,8.903,7.311,35.285,17.973,17.481,21.86,36.983,46.178,8.283,47.013,68.699,82.743,38.51,58.574,78.125,34.36,11.16,35.432,9.866,62.976,50.814,26.222,72.826,42.137,48.498,79.661,67.424,35.258,12.207,15.492,29.998,67.31,8.037,44.061,39.902,23.335,51.759,17.748,25.944,36.759,13.711,28.121,25.906,43.264,26.193,22.372,50.736,55.575,101.441,26.589,99.177,27.259,43.413,35.729,95.032,21.435,97.621,61.96,29.368,28.098,38.869,37.489,47.836,44.768,24.022,18.724,40.169,54.137,63.185,129.048,44.774,63.449,20.435,28.504,72.818,32.06,35.689,65.556,52.134,70.07,51.103,52.0,128.481,110.615,99.872,151.889,167.65,68.653,86.946,85.569,51.161,73.64,91.767,121.714,158.672,63.036,126.033,120.366,52.605,100.04,179.216,141.023,87.43,62.995,76.056,204.254,170.78,72.848,95.844,207.649,71.858,165.451,303.22,167.482,93.061,93.677,171.307,112.922,326.619,102.857,179.458,227.791,190.314,267.44,207.177,134.337,315.754,215.866,192.12,212.789,178.801,207.239,157.274,299.567,379.682,424.017,485.272,15.152,16.701,8.775,2.755,8.555,4.226,10.409,4.813,14.304,4.65,0.901,3.22,0.6,4.171,1.034,2.199,2.77,21.002,1.628,2.736,2.674,2.383,5.983,2.356,3.87,1.083,7.108,0.785,5.185,1.214,2.61,7.756,1.948,1.704,5.419,0.981,7.9,0.668,12.763,2.445,18.425,5.964,8.267,28.206,10.251,4.186,9.272,3.73,3.09,3.741,4.401,36.982,11.799,33.57,27.334,24.398,11.87,21.198,23.674,16.542,26.638,3.829,6.675,52.232,13.602,11.555,5.331,3.294,64.895,7.399,17.278,5.902,39.131,44.944,16.99,42.499,58.55,58.987,26.597,50.835,48.934,11.347,107.027,13.856,73.265,20.65,68.529,56.425,71.084,160.958,75.766,172.675,228.085,211.905,106.462,407.805,406.993,224.04,180.136,303.956,528.087
2003-11-10,26.824,4.832,1.056,13.533,3.099,19.796,4.98,10.184,0.959,9.511,3.216,12.439,10.303,31.989,21.045,11.562,27.032,9.081,8.759,1.039,0.276,8.216,0.385,3.789,1.033,17.14,4.431,4.449,7.406,10.213,17.023,3.333,3.098,3.366,1.174,6.218,4.493,1.803,12.351,4.843,2.094,0.799,5.654,19.292,8.631,2.442,19.24,15.872,21.095,2.727,3.971,5.03,1.522,3.394,6.274,7.892,3.327,7.908,21.703,12.05,11.824,20.588,8.688,1.879,2.474,5.036,1.569,9.323,24.395,9.878,1.956,2.653,4.285,14.086,3.432,7.306,8.221,0.457,6.282,7.156,2.564,4.106,2.816,0.989,19.211,5.815,12.776,7.567,11.586,7.42,2.961,3.675,1.873,8.675,7.401,4.104,6.377,7.209,20.16,2.757,7.148,1.271,1.953,13.082,13.414,1.546,3.02,1.08,15.879,11.743,5.183,2.68,1.064,4.281,1.938,1.285,11.753,14.335,14.402,15.432,8.277,4.34,8.112,1.851,5.566,6.634,13.454,1.714,0.002,18.492,2.901,4.53,1.063,0.845,47.798,10.733,3.138,2.459,1.034,2.477,7.456,7.451,4.016,25.705,2.171,6.154,7.146,3.218,3.782,0.481,15.209,19.011,11.165,8.995,21.584,9.674,7.499,4.009,28.44,3.634,1.971,1.912,2.633,12.799,3.44,5.34,39.723,1.427,1.429,4.305,7.414,6.518,1.453,5.112,4.659,0.0,4.518,7.251,5.417,3.531,5.725,41.419,6.564,10.378,9.735,16.361,3.883,8.076,4.642,3.465,2.936,11.537,3.082,1.881,6.527,10.915,16.707,4.775,11.745,15.582,2.67,6.494,1.063,14.313,3.473,4.072,7.702,7.03,2.026,52.146,5.98,2.449,2.281,18.739,0.979,1.435,4.987,2.603,3.039,20.536,6.817,5.355,8.344,4.961,3.933,15.946,10.705,2.285,9.149,25.527,9.489,22.346,2.568,6.18,2.746,37.494,4.732,4.282,4.113,12.773,1.893,6.596,1.376,10.216,15.808,6.486,5.713,47.58,25.367,4.871,6.821,7.231,2.852,10.063,2.44,7.849,13.511,6.663,5.188,7.847,7.795,4.129,3.937,8.166,5.298,2.433,4.036,8.175,20.245,3.571,2.497,3.154,8.843,5.017,2.225,13.041,13.004,5.649,6.393,33.571,7.081,19.147,20.25,14.45,5.854,50.742,23.486,24.248,38.739,27.515,30.017,7.419,57.586,10.905,15.521,33.6,22.002,25.735,70.206,32.947,16.314,32.347,32.867,11.759,66.984,8.46,15.247,22.604,19.077,5.495,29.325,23.144,10.855,8.115,29.749,11.805,41.768,10.26,20.664,3.732,18.138,10.818,6.183,15.529,6.871,60.828,21.092,22.032,39.095,9.156,4.748,12.944,13.712,8.079,10.758,16.813,19.931,33.537,36.098,22.489,27.008,20.532,7.345,17.536,26.14,41.165,29.478,30.418,13.846,8.121,11.965,21.418,24.14,57.073,12.567,35.282,4.998,8.278,6.921,8.419,13.774,35.39,14.049,27.819,12.856,20.883,18.524,7.666,6.688,31.779,17.406,13.864,17.318,35.307,40.39,6.91,57.987,63.409,83.028,34.063,51.998,76.609,33.472,9.134,32.988,8.829,65.716,51.051,24.404,70.385,39.295,42.763,84.734,66.661,38.174,11.997,13.135,29.826,63.492,6.721,41.059,38.029,18.774,47.459,16.228,27.81,32.968,12.352,25.861,24.432,39.288,21.889,21.434,46.455,49.572,100.728,25.112,86.507,22.584,42.01,38.568,94.557,19.838,90.135,62.166,26.849,26.916,37.444,40.735,46.083,39.808,22.064,15.994,38.346,49.423,60.709,128.739,38.062,63.657,17.742,23.549,65.376,27.155,30.195,65.434,48.368,69.359,42.854,49.926,113.07,105.223,97.459,135.43,167.195,60.903,84.956,99.07,43.94,71.884,88.937,118.096,145.101,56.645,120.917,108.283,48.278,97.09,171.613,127.499,87.709,53.907,68.174,212.23,154.89,68.594,94.837,203.199,59.739,163.213,300.855,159.213,88.497,83.267,168.797,109.115,326.637,91.173,176.833,206.049,189.006,240.942,204.327,128.084,303.083,213.547,169.697,190.458,167.3,192.437,140.994,309.88,356.692,400.892,460.28,13.621,15.66,7.19,1.98,6.848,3.212,9.005,6.439,17.287,5.288,0.744,2.794,0.488,3.717,0.845,1.736,2.505,31.056,1.348,2.326,2.291,1.852,4.594,1.94,3.608,0.905,6.701,0.622,4.441,1.088,2.205,8.491,2.64,1.842,5.351,1.389,6.602,0.59,10.907,2.45,18.299,4.976,10.532,34.665,8.344,3.612,7.632,3.456,3.651,2.639,3.406,36.516,10.967,31.493,23.857,24.079,12.607,20.251,20.176,15.764,22.687,3.687,6.167,47.925,11.762,10.133,5.16,3.244,65.859,7.865,18.088,6.259,39.485,38.439,17.161,50.315,55.664,71.228,24.397,45.238,42.111,10.015,98.882,11.783,68.246,17.572,63.388,50.984,71.394,145.212,78.705,169.482,235.604,207.961,101.275,415.524,401.52,204.046,161.177,317.221,501.915
2003-11-11,24.604,3.73,0.871,12.883,2.866,19.965,3.922,10.469,0.859,7.969,2.985,10.083,9.639,31.263,21.654,12.723,37.622,9.127,10.044,0.904,0.231,6.286,0.855,2.033,1.165,14.034,3.663,4.04,6.433,8.832,14.514,2.81,3.789,3.477,3.163,4.873,3.693,1.233,13.089,8.686,2.158,0.827,4.842,20.094,6.549,1.889,19.697,15.246,22.326,2.761,2.658,8.035,1.092,5.316,5.468,8.22,3.594,7.393,17.577,10.233,10.787,18.957,7.882,3.999,5.924,8.125,3.775,9.3,21.03,9.279,2.11,6.08,5.629,15.159,3.743,7.273,7.959,1.424,6.409,9.078,2.188,9.625,2.602,0.851,16.62,4.961,14.292,9.044,9.881,6.593,2.212,3.363,1.495,9.352,5.705,3.346,7.719,8.299,21.713,4.268,8.36,1.582,1.671,10.995,14.192,1.292,3.249,1.891,14.029,10.036,4.339,2.817,0.932,4.094,2.046,1.21,10.322,13.235,14.716,14.345,6.36,7.036,8.575,3.289,12.115,5.18,11.223,6.823,0.005,17.153,3.271,4.271,1.342,1.279,37.924,10.476,3.077,1.782,0.781,2.942,7.046,10.353,4.41,26.312,1.76,5.429,13.047,2.726,2.888,0.39,21.528,19.916,9.295,7.067,22.717,7.528,7.591,4.018,25.819,2.585,3.398,1.987,2.707,13.1,2.866,5.903,41.447,0.92,2.171,7.046,9.024,6.477,1.204,10.381,4.687,0.001,4.301,6.732,5.269,2.586,5.018,39.7,7.389,10.993,11.25,16.409,4.331,8.256,5.391,2.301,2.517,9.96,2.555,1.595,5.853,10.315,16.107,4.939,10.549,14.667,2.209,5.822,1.033,14.143,2.984,3.493,6.134,7.037,1.568,52.145,6.114,3.749,4.329,17.744,3.326,1.077,4.029,6.917,3.398,18.661,6.425,5.753,6.824,7.978,4.968,15.06,9.061,5.845,10.271,26.738,8.733,21.52,2.341,7.425,2.637,36.582,4.459,6.633,4.006,13.275,1.611,4.913,4.52,11.831,17.716,5.079,5.546,52.849,22.478,6.322,7.516,7.25,2.64,9.35,2.223,7.454,11.778,6.548,5.944,9.161,8.016,4.892,11.285,12.789,5.549,2.488,2.813,5.786,17.434,3.1,2.418,3.109,8.966,4.604,2.602,14.243,15.042,6.398,7.069,35.108,9.379,20.057,19.476,14.541,14.413,41.009,20.016,20.663,48.628,25.562,27.353,6.138,56.361,11.023,17.463,48.773,22.84,21.668,77.98,28.423,16.847,30.582,31.494,13.083,63.62,13.599,14.286,24.832,14.957,4.447,25.305,20.216,17.94,8.224,22.14,9.546,45.629,9.975,19.435,10.657,17.621,12.189,5.878,13.138,7.797,63.813,22.965,25.35,40.644,9.337,4.241,14.286,16.308,6.343,10.192,13.118,18.85,29.068,35.032,24.175,30.406,22.001,5.629,16.417,28.996,43.474,32.951,25.072,12.644,6.77,9.444,25.99,20.665,64.647,15.245,32.058,6.456,6.398,7.961,7.297,12.811,31.86,15.264,40.712,11.792,18.117,22.867,6.434,6.5,31.927,17.792,22.53,15.015,32.098,42.57,7.408,81.047,61.786,81.246,31.29,52.309,73.624,30.966,7.44,29.328,10.187,74.16,54.281,20.446,69.799,36.747,43.352,87.41,68.538,41.178,9.88,10.736,28.885,61.876,5.55,38.049,40.904,14.888,51.153,15.946,34.984,32.487,12.219,20.289,21.572,39.128,19.414,21.81,43.376,60.525,113.008,22.487,71.745,31.141,38.362,41.65,93.625,19.005,88.893,61.067,25.231,22.961,36.017,50.392,50.255,38.224,22.069,14.328,36.712,54.265,70.027,132.973,47.217,64.757,14.895,20.748,56.418,22.256,27.3,69.222,46.442,81.559,53.908,45.55,94.874,110.714,99.379,115.102,173.524,57.15,82.91,131.131,36.72,65.66,86.18,118.334,126.016,49.951,126.343,97.577,45.336,93.614,156.516,115.748,83.874,50.168,60.855,221.222,141.751,61.845,92.377,192.271,54.206,160.716,309.883,157.008,81.595,73.605,166.802,106.617,334.513,80.605,175.407,190.372,188.81,220.753,202.703,124.133,283.55,213.057,148.729,169.347,161.376,183.186,127.243,335.801,343.362,383.963,438.104,12.267,14.392,5.544,1.436,4.917,2.353,7.329,10.167,21.501,5.343,1.302,3.374,0.754,5.172,0.742,1.195,2.151,46.112,1.868,1.999,1.991,4.07,4.439,1.258,10.182,0.878,6.459,0.74,3.977,1.633,5.214,10.335,3.903,3.907,4.196,1.981,5.351,0.907,11.068,2.023,18.746,4.14,12.477,47.871,6.042,7.782,10.432,3.092,4.354,1.67,3.375,34.983,9.556,28.461,20.283,23.439,13.193,21.313,17.057,16.847,18.777,8.56,7.557,42.038,9.806,16.797,4.89,3.981,63.685,19.079,19.08,14.707,39.229,29.161,17.108,70.014,59.444,95.243,22.453,40.983,36.407,10.766,94.106,11.675,60.84,15.748,55.591,58.314,73.759,138.721,86.92,164.4,242.992,198.93,94.341,420.956,389.227,183.432,145.186,346.885,477.224
2003-11-12,25.632,4.039,1.9,11.767,4.297,26.509,3.266,10.016,1.112,6.638,2.682,8.56,10.087,32.469,29.741,18.846,52.306,9.685,12.76,0.998,1.697,7.086,0.864,2.109,1.446,19.662,8.461,5.695,7.111,8.807,12.881,3.572,3.282,3.703,3.376,6.178,5.402,2.573,16.497,12.649,2.447,1.794,4.207,26.161,4.671,2.101,23.622,18.799,27.385,3.146,2.157,11.751,2.034,7.601,8.275,10.26,4.922,7.06,17.671,9.24,10.054,17.457,7.613,7.367,8.906,11.339,5.477,10.038,20.961,9.092,3.297,7.189,10.724,17.965,5.388,6.993,13.363,1.171,7.292,12.957,2.217,10.355,5.259,2.911,14.902,10.706,17.071,10.611,9.04,6.559,2.365,3.428,1.599,12.459,5.384,3.438,9.725,10.251,34.177,6.131,14.435,3.461,2.368,11.203,19.259,1.141,4.794,1.964,12.322,9.112,3.828,3.234,1.926,4.255,2.31,1.699,10.376,12.629,14.686,13.533,4.723,10.96,10.848,4.295,19.988,4.634,10.188,8.311,0.003,16.123,5.197,4.876,2.47,1.896,33.912,10.351,6.593,1.715,0.832,6.445,8.303,14.638,5.425,27.373,2.335,6.043,22.651,2.581,2.544,0.588,32.046,21.675,8.163,7.58,29.623,9.651,7.917,4.092,28.053,4.892,3.909,2.029,2.733,13.071,3.904,10.233,49.037,2.469,2.314,11.185,12.437,6.286,1.087,15.99,5.369,0.001,4.353,6.094,5.148,1.99,4.553,38.04,11.148,14.546,13.174,21.072,5.833,10.801,7.649,2.473,2.246,12.005,2.697,1.525,5.533,9.306,15.942,5.117,12.428,19.344,1.881,5.35,0.925,13.973,2.563,4.121,6.961,9.125,1.277,52.144,6.179,10.632,10.334,21.929,4.76,2.549,5.024,9.789,3.265,21.933,6.69,8.433,12.848,10.367,6.612,14.256,15.575,8.65,16.147,37.24,11.434,22.633,2.707,12.846,2.148,34.572,4.39,11.141,4.155,18.674,2.145,6.335,6.318,19.217,27.491,4.383,5.257,56.573,21.809,6.37,9.842,10.624,5.488,9.11,2.289,7.068,10.516,6.722,9.974,14.581,7.645,4.929,15.397,20.135,7.473,2.753,1.833,3.532,13.706,6.235,3.995,7.157,12.589,4.219,2.522,18.835,21.836,9.664,10.715,38.135,12.537,21.113,20.31,17.413,20.639,35.945,23.296,19.414,65.323,21.714,28.814,5.202,55.927,11.406,20.923,69.761,25.732,19.287,84.502,24.552,17.993,28.887,30.446,15.666,60.781,20.26,13.373,27.369,16.096,4.319,24.662,18.482,28.447,10.479,16.815,12.404,70.161,16.037,17.768,15.027,18.638,21.298,7.202,11.478,20.011,74.997,32.352,25.863,54.505,9.476,10.476,14.784,22.201,7.835,11.048,9.233,27.681,25.407,40.326,31.541,47.478,31.189,8.747,17.42,38.044,51.627,45.769,21.109,12.33,5.973,9.311,29.825,18.809,66.863,17.827,31.591,11.373,8.047,8.527,8.368,11.989,35.422,26.258,47.654,12.247,17.139,29.769,7.446,7.122,37.242,17.861,32.797,13.343,31.602,53.615,13.78,107.497,63.876,79.243,31.984,64.842,71.281,26.806,7.142,27.975,10.912,75.871,67.285,23.609,69.541,34.046,46.72,99.768,86.137,51.876,8.362,15.45,27.816,67.773,5.434,45.295,46.706,13.458,75.645,23.767,39.647,44.104,14.035,14.516,20.81,46.402,17.619,21.957,36.751,73.887,121.794,21.995,61.318,43.572,36.936,51.881,91.06,20.241,111.628,64.567,25.975,27.061,35.375,60.951,53.398,51.593,22.22,15.876,35.918,58.248,86.027,143.935,63.196,67.42,13.636,18.802,46.747,26.391,25.146,73.299,45.927,103.121,73.323,42.713,83.266,121.972,118.733,100.728,175.751,56.368,80.747,167.286,40.631,75.92,83.892,137.904,110.621,45.483,140.455,85.153,46.356,90.587,140.602,102.744,100.682,47.943,56.93,258.686,128.07,57.304,106.41,177.898,51.438,158.155,321.176,185.856,78.673,68.208,165.148,123.029,344.864,74.395,173.65,171.166,188.081,198.108,202.09,141.154,264.858,213.678,133.56,152.76,183.488,194.945,121.345,369.957,376.167,404.829,436.936,11.721,13.168,4.379,1.149,3.613,1.978,5.995,12.454,27.561,10.44,1.202,3.964,1.212,6.899,3.306,0.684,6.439,65.13,4.208,5.551,4.015,5.443,8.689,0.684,14.404,1.394,6.758,0.708,4.144,4.809,7.038,16.074,4.823,4.587,6.988,2.634,12.059,1.166,15.977,4.464,24.6,8.033,18.84,63.041,12.717,11.522,16.505,4.91,5.801,3.302,6.312,36.667,9.983,28.966,18.355,22.373,14.481,32.19,28.575,19.451,28.545,13.334,16.336,38.006,9.044,26.399,6.759,5.716,65.018,27.684,22.756,22.534,53.559,23.668,17.678,90.465,88.353,131.397,21.82,42.272,32.652,11.897,108.316,23.861,58.61,17.601,48.404,74.734,79.746,140.039,106.257,160.89,273.358,186.14,91.036,429.419,375.815,165.077,137.164,387.335,471.062
2003-11-13,28.87,4.084,1.386,13.862,5.349,36.548,2.875,11.467,1.72,6.806,2.376,7.575,12.541,43.861,32.994,20.933,51.53,12.354,12.95,1.515,3.586,8.983,0.583,1.653,1.672,30.697,13.427,6.525,8.068,9.958,13.772,3.471,2.471,3.872,2.398,9.845,7.312,3.856,17.327,11.571,2.682,2.756,4.833,31.382,3.763,2.141,29.805,24.793,30.144,3.466,3.768,11.041,3.994,7.274,11.232,11.783,5.434,6.247,19.869,9.192,8.935,17.18,6.747,7.508,8.092,11.002,4.685,10.426,28.539,7.913,3.068,5.307,10.364,16.276,5.729,5.502,15.227,0.695,7.239,13.413,2.371,7.049,8.439,3.609,13.326,11.54,16.72,9.538,8.432,6.719,2.478,3.524,1.582,13.645,8.288,4.709,8.806,9.447,40.615,5.764,13.291,4.734,2.612,12.7,20.194,1.025,5.556,1.424,12.353,8.268,3.486,3.275,1.887,3.835,2.284,1.579,12.035,11.562,14.173,11.94,3.566,13.175,11.993,4.351,19.499,6.001,12.099,6.215,0.002,14.02,6.496,5.975,1.962,1.386,33.787,8.835,10.179,2.828,1.445,7.68,6.805,13.022,5.221,24.51,2.564,7.561,23.806,3.38,3.651,1.137,36.532,21.356,7.817,8.499,32.969,13.415,7.629,3.849,35.038,7.091,4.142,1.604,2.376,12.249,5.386,16.472,56.798,3.832,2.489,14.381,15.713,5.582,1.063,17.288,6.596,0.001,4.786,5.431,4.444,2.562,4.781,36.596,14.652,19.396,15.556,28.027,7.359,13.307,8.921,3.718,2.422,14.472,2.898,1.564,6.227,9.387,13.757,4.819,15.421,27.706,2.161,4.969,0.905,13.735,2.395,5.482,7.777,11.073,1.435,52.129,6.067,15.318,12.566,27.743,4.012,2.27,5.413,8.824,2.618,25.307,8.121,12.45,14.278,11.457,7.618,11.83,17.571,8.511,24.234,46.57,16.11,27.596,3.16,19.424,1.54,31.619,3.78,11.922,4.196,22.675,3.714,7.813,5.187,24.126,36.557,4.14,4.353,57.277,29.284,6.321,11.967,17.549,8.807,9.065,2.213,6.396,9.625,6.552,15.139,22.25,6.389,4.326,14.737,23.589,9.094,2.949,1.505,2.694,12.058,8.82,6.586,11.988,18.705,3.789,2.874,22.572,29.306,12.254,13.519,46.763,11.766,19.591,23.96,22.201,18.828,34.632,32.222,20.174,76.511,18.406,36.155,4.631,53.017,10.299,24.774,78.052,29.977,18.13,82.379,20.955,16.531,26.04,26.532,18.221,62.666,22.353,13.206,25.087,17.214,5.543,25.55,20.282,31.38,12.907,16.137,19.838,80.48,25.861,15.815,13.771,21.515,29.0,8.637,10.106,30.611,85.501,46.942,27.085,60.252,9.557,14.539,15.054,26.746,8.336,13.059,7.778,33.474,24.057,49.792,34.415,61.179,40.723,12.373,19.408,48.021,61.661,62.77,18.36,12.4,7.087,13.281,29.04,17.909,61.028,19.876,34.366,12.819,13.097,8.106,10.019,10.698,45.905,38.516,45.944,13.75,15.645,33.383,7.232,6.608,43.434,16.386,34.284,11.371,34.354,65.904,16.944,120.568,58.552,74.079,37.241,84.855,75.044,22.842,9.053,27.519,10.322,69.162,78.366,32.776,65.588,29.917,54.199,113.77,96.969,56.311,9.879,25.31,27.271,79.326,7.007,61.175,54.765,13.423,93.914,36.456,40.201,56.863,16.652,12.034,22.291,53.035,15.759,20.268,29.934,83.951,118.961,22.805,55.688,47.471,39.667,56.535,84.663,22.86,142.229,68.163,28.577,36.173,34.593,65.112,55.907,67.068,20.889,15.321,35.242,61.745,97.232,149.068,69.949,69.79,15.522,16.915,40.185,40.606,22.563,74.805,45.164,117.971,82.797,43.367,75.754,140.657,136.338,90.935,167.695,56.187,78.718,190.992,55.168,97.15,82.645,159.771,98.597,47.466,162.025,73.263,50.755,89.292,126.969,87.65,129.987,44.348,60.225,292.821,108.46,58.624,135.273,162.726,48.303,155.933,321.398,222.334,82.694,70.77,164.173,153.986,347.132,75.661,173.233,143.303,186.761,166.516,201.579,177.944,247.546,213.296,124.045,141.281,232.564,232.274,126.042,397.676,443.676,467.029,469.712,12.43,13.872,4.789,1.881,3.446,2.271,5.513,10.546,28.965,11.156,0.822,3.526,0.96,6.846,4.643,0.43,8.525,74.498,4.769,8.007,5.739,4.443,8.251,0.437,12.165,1.403,7.001,0.562,4.541,5.631,5.884,16.15,3.906,3.572,7.11,2.386,17.93,0.982,22.466,4.743,31.132,7.931,21.142,65.417,14.605,10.916,17.58,5.834,6.29,6.208,6.078,46.008,14.054,35.096,17.939,21.522,15.118,46.941,32.496,21.035,44.031,12.158,21.072,36.129,9.133,29.271,8.009,5.323,79.222,26.316,27.166,23.649,64.641,20.911,18.234,104.812,105.249,152.844,21.759,49.354,29.808,11.558,134.37,31.214,57.636,17.019,44.403,86.611,83.974,145.726,128.034,163.539,308.379,171.555,94.522,435.479,358.766,150.574,139.899,419.191,488.897
2003-11-14,31.096,3.355,0.926,14.891,4.537,40.1,2.613,12.553,1.789,8.328,2.16,6.874,13.392,53.803,30.031,19.69,41.663,14.15,11.698,1.821,3.114,8.144,0.425,1.056,1.404,34.569,12.918,5.455,7.372,9.43,13.29,2.839,2.773,3.959,1.405,11.205,6.726,3.307,15.899,11.125,2.334,2.582,5.985,28.559,3.262,1.742,31.731,27.147,27.542,3.684,3.735,9.264,4.392,6.363,12.267,10.602,4.476,5.387,18.58,8.155,7.908,17.795,5.811,5.502,7.077,11.76,4.232,10.093,37.413,6.104,2.894,4.465,8.395,12.746,5.038,3.758,11.637,0.465,6.111,13.402,2.194,4.645,8.049,2.746,11.853,7.898,14.929,7.839,7.297,6.802,2.072,3.576,1.362,13.005,10.226,5.485,7.225,7.88,35.583,4.257,12.088,3.911,1.977,11.963,18.515,0.922,4.539,0.986,12.555,7.367,3.083,2.732,1.302,2.967,1.724,1.291,15.346,10.026,13.033,9.847,2.86,13.931,12.281,4.129,15.561,7.302,13.487,4.94,0.001,11.415,5.603,6.027,1.096,0.669,30.188,6.638,9.561,3.826,1.821,6.106,4.29,10.022,4.857,19.063,2.04,7.237,20.195,4.32,5.265,1.111,34.631,18.552,7.868,7.511,31.219,15.084,6.312,3.187,41.975,8.217,3.563,1.072,1.723,10.36,6.344,18.991,55.956,4.244,2.113,16.094,17.329,4.282,1.036,16.503,7.584,0.001,5.326,4.671,3.377,2.525,4.89,35.489,15.993,21.897,17.733,30.338,7.4,14.85,9.359,3.227,2.319,14.981,3.504,1.389,6.409,9.299,11.059,3.958,17.181,33.827,2.235,4.696,0.889,12.711,2.165,6.084,7.756,12.694,1.501,52.088,6.154,14.44,10.461,34.959,3.341,1.423,4.369,7.451,2.806,23.269,9.323,14.601,10.424,11.793,8.798,8.906,13.436,8.457,27.279,43.567,18.696,27.34,2.905,22.042,1.177,27.515,2.903,10.569,3.986,20.966,4.29,6.794,4.499,21.463,35.015,3.747,3.414,51.993,38.071,6.315,12.757,21.686,9.933,9.015,1.863,5.787,9.098,5.583,16.629,24.966,5.567,3.892,12.687,22.217,9.802,2.725,1.504,3.245,10.962,9.007,7.639,13.536,21.959,3.874,3.503,25.322,33.73,13.315,13.662,53.911,9.774,16.238,26.617,22.761,16.327,31.525,36.511,19.829,78.968,16.186,42.471,4.254,47.167,8.137,29.115,75.413,36.313,16.431,74.03,17.921,13.035,21.886,21.586,20.702,67.476,23.156,12.607,20.764,15.393,6.58,24.324,22.219,28.912,12.311,16.278,22.957,74.336,31.481,13.896,11.745,21.561,30.983,8.042,9.104,31.355,84.539,56.971,30.118,58.261,10.119,13.703,16.173,29.835,6.995,13.29,7.217,29.174,22.497,57.084,32.973,58.096,47.432,14.592,18.931,54.305,69.039,74.397,16.418,12.495,6.878,15.925,25.121,15.843,50.841,20.437,37.782,10.459,15.372,6.845,9.358,8.743,56.619,43.421,38.358,13.484,13.649,31.749,6.089,5.26,49.141,13.432,35.002,10.056,37.753,74.437,14.978,115.559,46.855,64.015,42.191,105.813,81.371,19.929,11.063,26.384,8.914,57.472,86.538,39.841,57.901,25.396,60.319,114.181,98.412,54.729,9.681,28.034,25.96,95.579,8.291,74.664,65.184,12.651,91.166,45.194,35.435,67.106,16.693,10.737,21.964,59.863,13.459,16.681,25.094,89.383,107.657,22.462,50.565,49.679,42.63,55.741,73.027,23.516,152.315,72.389,29.036,44.113,31.905,61.403,59.439,78.689,17.708,13.117,32.937,65.005,103.515,144.678,72.232,73.0,18.083,14.604,36.084,49.535,18.974,77.484,41.986,124.277,86.129,44.573,68.142,166.473,152.375,81.762,149.176,53.571,76.979,187.861,66.397,118.47,81.011,179.55,88.291,54.802,189.257,63.812,52.575,88.156,114.41,75.34,157.338,38.036,67.419,302.054,91.633,61.965,165.041,147.295,42.27,154.245,304.138,254.409,84.857,77.194,162.918,185.684,334.618,80.37,171.423,120.206,185.143,139.93,200.467,218.075,222.524,211.485,116.419,132.098,284.766,280.725,132.384,402.88,522.276,548.021,525.704,11.918,13.696,5.809,1.917,3.708,2.41,6.483,7.23,25.634,8.101,0.662,2.666,0.596,6.213,3.568,0.321,6.944,76.771,3.434,7.324,5.445,3.359,5.624,0.355,10.31,1.088,7.12,0.617,3.723,4.18,4.623,11.464,2.245,2.339,5.081,1.506,15.631,0.729,24.639,3.383,30.501,5.176,19.301,56.786,10.491,9.875,14.685,4.678,5.003,5.719,4.26,49.129,17.046,42.02,17.44,21.356,15.482,53.124,25.63,20.301,48.377,8.698,19.293,33.499,8.563,26.525,6.785,3.483,95.873,22.713,28.253,22.321,58.375,19.55,18.893,103.283,100.551,154.669,21.788,54.427,26.636,10.266,150.868,28.862,54.978,14.653,41.82,92.216,85.542,153.501,142.913,170.927,325.865,156.27,97.672,431.532,331.508,140.194,144.865,424.983,522.903
2003-11-15,33.044,3.457,0.907,13.928,3.317,37.779,4.391,11.974,1.35,8.552,3.482,8.39,12.08,58.152,23.502,15.343,34.688,12.587,11.413,1.486,1.853,6.79,0.377,0.809,1.019,31.806,10.784,4.342,5.985,8.183,11.737,2.811,2.993,4.068,1.739,9.18,4.623,2.042,13.95,10.303,1.813,1.746,6.043,22.092,4.993,1.416,29.705,27.738,23.509,2.94,2.709,8.821,3.12,6.338,12.696,8.345,3.347,5.051,15.22,6.941,7.373,18.161,5.839,3.779,7.034,10.658,4.529,9.519,44.065,5.065,2.32,4.788,5.765,10.176,4.018,3.749,8.418,0.349,4.927,12.545,2.199,4.164,5.99,1.739,11.066,5.751,14.055,8.098,6.481,6.763,2.267,3.607,1.767,10.931,9.386,4.924,6.585,7.338,25.791,3.192,8.578,2.626,2.361,10.105,15.657,1.581,3.749,0.766,11.289,6.661,3.111,2.131,0.904,2.955,1.43,1.212,16.57,8.686,12.749,8.939,3.514,12.027,10.917,3.306,11.519,6.572,11.977,3.569,0.003,10.292,4.103,4.969,1.932,1.004,24.824,5.851,7.049,3.214,1.388,4.14,5.421,8.54,4.845,16.121,1.535,6.059,16.536,4.01,5.074,0.707,29.968,15.794,8.648,5.42,25.592,15.911,5.812,3.33,46.342,8.985,4.432,1.808,2.349,10.254,6.957,18.303,50.03,4.207,2.379,15.136,17.596,4.228,2.006,14.327,7.904,0.001,5.739,5.138,3.95,2.793,5.014,34.721,14.71,22.378,16.592,31.667,8.053,15.921,9.196,2.521,2.966,15.593,3.849,1.485,8.77,8.628,13.066,4.057,18.161,36.813,3.218,4.794,0.972,11.913,2.668,6.033,6.553,12.088,2.496,52.04,6.066,11.841,8.484,41.738,2.569,0.988,3.379,6.117,4.487,19.831,8.328,15.1,7.157,10.473,8.891,8.897,10.075,7.407,26.406,33.732,19.828,24.583,2.322,21.158,1.743,24.369,2.465,8.922,3.391,17.48,3.331,5.055,4.664,17.064,27.773,3.293,3.347,46.049,41.561,5.988,12.119,22.177,9.841,8.956,2.111,5.871,9.263,5.091,15.149,23.463,7.962,4.796,11.052,19.327,9.175,3.675,2.019,4.818,10.857,8.279,7.469,12.177,21.405,3.243,3.032,27.774,35.093,13.427,11.675,57.563,8.628,13.461,26.366,20.022,15.956,26.583,37.383,17.739,72.856,17.199,48.119,4.622,41.585,6.879,31.568,67.491,42.248,15.551,68.165,16.429,10.62,18.311,22.943,19.7,68.776,20.883,12.866,19.753,12.56,6.25,21.611,21.322,26.188,9.918,14.3,18.976,57.917,32.181,13.174,9.611,19.333,29.922,7.16,9.767,27.048,75.885,59.918,31.559,48.212,8.958,10.312,15.536,30.0,5.485,11.895,9.019,22.833,22.315,61.687,28.374,46.929,50.008,16.055,16.556,57.664,70.516,74.434,18.803,12.501,8.142,14.764,24.438,13.79,44.411,17.85,41.05,7.601,12.934,5.525,7.744,9.762,64.44,40.557,34.555,11.737,12.587,28.216,5.637,4.774,49.794,14.391,31.905,11.467,41.037,78.012,11.319,102.387,41.495,55.381,43.99,116.616,81.909,21.854,10.833,25.248,7.364,50.893,87.129,43.216,51.32,23.558,67.25,103.593,88.42,48.466,11.274,23.158,25.356,111.149,7.823,82.294,73.432,11.051,76.433,47.507,33.446,72.112,14.449,14.086,19.269,60.472,14.783,17.718,26.454,92.654,100.218,20.148,47.317,46.787,46.416,49.998,63.534,21.505,139.165,78.099,26.859,48.242,32.685,56.874,60.481,84.56,18.032,11.764,33.396,66.096,106.042,135.206,68.959,77.894,17.855,16.743,36.895,46.353,20.946,82.443,42.126,124.54,81.296,43.004,62.566,188.548,157.06,75.437,131.074,53.193,75.599,172.248,66.056,132.01,81.179,189.456,81.429,61.464,212.816,61.632,49.707,89.767,103.627,72.253,172.247,39.093,72.872,280.773,89.521,61.12,184.839,133.507,42.261,153.221,279.354,272.121,81.753,82.586,162.442,208.741,312.99,84.703,173.282,118.647,188.725,135.68,199.684,247.536,194.592,209.565,109.865,124.759,322.999,324.379,134.276,391.68,586.396,620.648,590.026,11.197,12.522,5.67,1.945,3.391,2.158,6.226,5.745,22.11,5.224,1.244,2.047,0.788,4.898,2.189,0.274,4.569,74.118,2.183,6.103,4.739,2.393,4.48,0.323,9.907,0.896,6.821,0.919,2.323,2.526,4.024,7.304,2.018,1.974,3.627,1.184,11.764,0.607,22.562,2.327,24.753,3.94,16.354,51.194,7.924,8.447,10.846,4.058,3.608,3.385,3.477,44.268,17.741,47.723,17.116,21.46,14.978,51.877,18.684,18.146,44.672,6.632,14.433,31.749,8.511,21.431,4.96,3.788,104.234,21.968,25.721,19.286,45.831,17.83,18.321,93.885,81.98,142.373,21.738,55.736,25.467,8.722,148.088,22.002,52.066,13.159,38.461,89.909,87.543,158.721,149.531,182.433,315.109,142.087,95.417,415.872,298.875,132.161,146.261,412.39,569.625
2003-11-16,35.519,4.41,1.87,12.293,2.688,34.197,5.035,17.817,1.133,7.544,3.317,9.053,10.322,55.73,20.273,13.092,31.76,13.202,12.582,1.186,1.348,6.039,0.533,0.911,0.901,34.74,13.761,3.793,5.261,7.657,10.87,3.003,5.719,4.214,1.802,6.951,3.602,1.68,13.928,8.228,1.656,1.165,5.304,18.865,6.024,1.532,26.168,26.511,21.645,2.084,2.441,8.928,2.094,6.315,13.362,6.787,2.81,5.15,14.765,6.765,7.555,16.724,6.124,3.193,6.704,8.488,4.278,8.452,50.051,4.339,1.965,4.924,5.534,9.272,3.345,3.809,7.703,0.469,4.373,10.604,2.421,3.992,5.175,1.659,12.158,6.34,14.859,9.331,6.603,5.737,2.935,2.813,2.258,10.02,7.303,3.962,6.979,7.949,22.057,3.667,8.423,1.986,3.015,9.474,14.721,1.568,3.729,0.878,10.188,7.329,3.863,2.034,0.926,4.127,2.787,1.989,17.517,8.992,13.979,9.077,4.707,9.214,9.001,2.625,8.329,5.339,10.513,2.756,0.001,10.481,3.398,4.168,1.66,1.055,23.181,5.894,5.004,2.297,0.975,3.053,5.194,8.57,5.53,15.271,1.409,5.23,13.159,3.274,3.975,0.509,25.899,15.794,8.563,4.549,22.331,18.358,7.001,3.846,49.787,11.101,5.053,1.992,2.577,11.164,8.359,17.775,43.993,4.803,2.54,14.845,18.914,5.064,2.504,11.717,7.89,0.001,6.093,5.674,3.994,3.3,5.251,34.26,13.086,22.899,14.241,32.713,7.667,14.962,8.574,2.592,3.417,19.181,3.658,1.523,11.331,8.606,12.553,4.982,19.985,37.973,3.541,4.803,0.829,13.049,2.714,7.205,7.793,10.772,3.432,51.997,6.738,12.158,9.243,43.192,1.862,1.614,3.441,4.803,5.284,17.803,10.333,16.67,6.392,9.898,8.332,8.312,9.318,5.758,27.906,30.672,20.732,21.561,1.999,20.606,1.609,24.481,2.133,8.16,2.989,17.268,2.538,4.83,4.493,16.888,25.161,3.94,2.943,46.385,45.328,7.413,10.435,22.943,11.721,9.642,2.88,6.056,9.404,5.983,13.504,20.751,9.509,4.867,9.669,17.029,8.232,4.018,2.026,4.566,11.394,8.857,7.839,11.229,21.649,2.991,2.464,28.424,34.499,13.613,10.017,55.716,8.642,11.574,31.223,16.462,14.904,24.229,44.325,16.33,65.972,18.268,51.549,5.403,38.364,6.083,32.627,60.111,45.751,16.619,65.289,19.603,9.057,18.73,22.171,17.416,67.817,17.16,12.876,21.641,12.24,5.32,20.188,19.128,23.99,8.299,12.186,14.236,49.37,34.966,12.868,7.439,17.184,32.598,7.243,10.164,26.852,67.818,63.286,33.773,42.195,7.707,8.891,19.531,28.0,6.128,10.391,9.109,21.083,21.975,65.334,26.084,44.132,50.71,19.445,14.529,55.972,68.412,70.895,20.474,11.476,9.083,11.788,25.682,13.542,40.646,14.776,43.471,6.768,9.764,5.011,6.743,10.313,70.897,37.097,32.742,10.403,13.285,25.778,7.232,7.145,46.589,15.689,26.31,11.769,43.461,78.419,9.598,89.154,38.934,51.147,50.548,115.174,81.909,23.263,9.259,23.829,6.694,46.253,85.27,48.545,46.245,23.355,72.628,92.867,79.5,45.263,12.668,17.9,25.973,119.294,6.696,88.41,78.294,10.815,73.717,52.073,33.755,74.977,12.384,15.206,17.122,57.386,16.349,19.518,28.196,92.807,95.765,17.996,46.045,40.129,49.131,46.593,58.262,19.072,127.843,85.518,24.573,54.012,34.025,54.692,69.52,88.28,19.575,15.085,34.431,77.33,106.093,126.428,61.342,83.922,15.868,18.805,37.805,38.044,23.822,88.064,43.727,121.942,71.136,39.561,60.998,201.738,154.2,74.017,117.011,55.781,74.605,154.746,57.434,145.183,80.707,189.33,78.65,62.978,226.683,61.397,45.331,90.952,96.534,70.929,183.871,43.02,73.369,254.953,85.928,56.469,200.502,123.135,45.962,152.817,254.904,277.358,75.86,83.905,161.893,229.369,287.156,86.712,175.172,115.654,192.894,135.386,200.592,274.058,176.582,208.54,107.962,122.781,355.865,362.37,132.283,374.317,632.994,673.878,651.47,11.572,11.319,5.375,1.679,3.157,1.973,5.411,4.937,20.553,4.426,2.402,2.054,1.712,3.528,2.665,0.449,4.597,73.232,1.734,7.393,6.189,1.779,5.28,0.525,9.029,1.155,6.144,1.48,1.742,1.744,3.558,6.11,2.04,1.957,3.279,1.299,15.767,0.729,23.982,1.816,22.659,3.062,15.859,50.809,6.946,6.78,7.729,3.564,3.086,1.851,4.29,38.699,17.237,55.619,18.068,20.69,13.892,55.675,16.704,15.992,50.314,5.998,10.444,32.99,9.696,16.487,4.311,3.66,112.834,20.476,21.918,15.447,40.552,15.765,16.626,82.5,72.369,128.083,21.509,66.244,27.517,7.846,139.259,18.709,49.29,17.062,35.305,81.746,91.127,167.168,150.035,196.447,291.501,130.63,89.221,392.741,269.79,131.203,144.266,393.146,627.963
2003-11-17,36.064,7.17,3.819,11.115,2.554,31.318,5.851,21.225,1.105,6.732,4.384,10.856,9.192,52.499,18.841,11.863,32.747,13.487,13.134,1.103,0.786,6.855,0.603,1.026,0.893,38.895,15.321,4.092,5.644,8.014,11.617,3.108,7.206,4.381,1.586,5.627,2.967,1.234,13.594,8.411,1.668,0.976,4.633,18.481,7.316,1.542,24.304,25.182,20.684,2.785,2.312,9.155,1.494,6.644,12.716,6.207,2.741,5.531,16.441,8.043,8.104,15.462,7.307,2.934,6.378,8.911,4.2,8.668,55.914,5.045,2.213,5.149,4.327,9.584,3.454,5.334,8.14,0.539,4.394,11.337,2.478,5.224,5.885,1.778,12.764,6.492,15.27,9.609,7.968,6.343,4.055,4.213,2.953,9.487,5.709,3.333,7.355,8.254,19.628,4.653,6.37,1.868,3.083,10.399,13.622,2.211,3.809,1.022,10.922,7.721,4.62,2.143,1.025,6.64,4.26,3.588,21.405,8.905,17.676,9.985,5.704,9.677,10.241,3.44,8.854,5.187,11.283,4.317,0.004,11.639,3.343,3.884,1.687,1.068,29.792,6.893,4.088,1.896,0.813,2.733,8.528,8.962,5.566,17.879,1.483,5.005,13.015,2.809,3.168,0.472,23.487,15.225,9.952,4.137,20.633,19.191,7.537,3.802,49.869,11.674,4.847,2.602,3.367,11.588,8.78,17.956,40.051,4.8,2.405,14.693,19.795,6.504,2.945,12.128,7.733,0.001,6.335,7.666,6.033,3.288,5.187,34.06,12.197,22.661,12.635,30.617,7.216,14.458,8.105,2.279,3.015,19.381,3.357,1.416,11.39,8.516,15.639,5.387,20.412,38.674,3.22,5.6,1.438,13.899,4.804,7.863,7.427,10.107,3.012,51.985,7.449,11.837,10.25,44.337,2.044,1.394,3.416,5.198,5.263,16.75,15.283,17.667,6.867,11.514,8.888,11.254,9.537,6.069,29.426,31.031,20.92,19.267,1.973,20.148,2.545,24.67,2.545,8.279,2.927,16.986,2.304,4.847,4.792,16.284,24.485,4.131,4.004,48.467,53.385,8.204,9.046,24.089,11.837,11.436,3.067,6.677,10.363,6.192,13.335,19.609,9.989,5.302,10.142,15.833,7.754,3.856,2.668,5.64,14.837,9.18,8.695,11.254,22.519,4.299,2.808,30.12,34.457,13.345,8.965,51.686,9.153,12.797,37.184,14.372,15.199,29.533,49.913,16.766,60.871,20.839,51.906,7.577,38.225,7.655,34.687,56.104,48.482,18.624,68.077,21.47,11.598,18.457,27.565,15.365,68.402,16.983,12.613,23.826,12.12,4.502,20.983,18.494,23.323,7.781,11.117,10.933,42.135,36.051,14.144,7.889,15.721,35.11,7.498,12.88,26.636,62.319,66.457,38.095,38.082,8.941,9.236,20.835,28.448,5.812,9.325,11.09,20.788,23.71,65.174,24.294,42.045,49.95,20.612,13.98,52.438,62.982,69.541,24.375,12.914,7.911,9.527,27.153,15.952,46.455,16.7,44.286,7.215,7.594,5.037,6.528,14.577,74.378,35.159,34.6,9.862,14.754,25.303,11.858,11.125,42.785,17.473,26.11,15.806,44.29,76.874,9.546,82.435,50.397,52.303,59.251,111.644,82.502,27.346,7.807,23.283,6.67,53.613,78.261,52.951,48.439,25.885,73.936,84.561,72.254,42.754,11.782,13.32,26.598,122.26,5.754,92.236,83.596,10.776,69.234,53.977,36.45,74.231,11.31,18.565,17.441,52.956,22.26,21.259,34.958,94.472,101.177,17.823,53.224,38.755,50.2,43.873,60.061,17.361,120.473,91.77,23.442,58.592,34.926,56.81,78.146,87.233,21.29,23.157,35.331,85.183,107.777,123.022,60.003,90.498,14.005,25.0,41.566,29.508,31.356,94.709,45.089,122.518,69.908,37.584,70.409,215.045,144.652,82.63,118.45,57.414,73.833,147.985,47.121,154.785,79.299,180.603,84.827,59.229,240.678,68.21,42.065,89.776,96.193,79.636,192.297,51.449,69.013,232.917,96.834,52.405,211.791,117.855,53.533,152.641,249.605,269.274,70.196,80.292,161.456,244.753,276.015,84.781,175.094,134.577,194.187,155.83,202.99,293.434,166.111,209.685,111.327,128.12,381.875,392.886,127.357,364.771,658.884,704.68,700.018,11.238,10.749,4.873,1.298,2.855,1.681,5.464,6.721,21.393,5.334,2.872,2.364,2.181,4.769,3.623,0.398,5.629,71.033,1.795,7.98,6.717,3.067,5.385,0.446,9.851,1.473,6.405,1.645,1.57,1.551,4.691,6.853,2.208,1.836,4.538,1.369,17.999,0.882,27.112,2.756,23.161,2.832,14.857,53.979,7.098,7.821,8.179,3.982,3.045,2.295,4.161,35.313,18.713,62.38,20.415,20.149,13.649,57.542,17.207,14.113,55.668,5.341,8.188,36.327,11.74,16.07,4.336,3.633,127.626,21.026,19.347,15.146,39.581,14.435,16.638,76.752,63.664,118.458,24.454,77.78,32.389,7.614,130.224,18.824,48.529,26.279,33.917,79.904,96.085,177.993,148.984,209.681,267.467,123.569,82.445,370.566,252.263,136.17,139.692,381.871,684.266
2003-11-18,33.095,9.223,3.511,10.693,2.29,27.386,6.356,18.072,1.041,6.645,3.991,11.605,8.587,47.73,17.768,10.444,36.132,12.464,13.372,1.053,0.388,8.438,0.838,0.948,0.882,37.542,14.383,4.793,6.207,7.913,11.877,2.769,5.966,4.524,2.167,4.551,2.369,0.916,13.879,9.077,1.662,0.859,4.22,17.729,7.687,1.288,22.234,23.252,20.316,2.631,2.089,9.25,1.137,6.557,10.815,6.466,3.236,6.421,15.9,8.93,9.66,16.499,8.158,3.482,6.207,8.871,4.409,9.3,54.888,6.571,2.209,4.948,4.02,12.483,3.652,6.508,7.619,0.967,4.866,11.772,2.454,5.029,7.245,2.222,15.092,5.785,15.482,9.327,8.728,7.401,4.133,4.763,2.777,9.342,4.701,2.932,7.745,8.592,16.421,5.889,5.535,2.206,3.324,10.573,14.266,1.988,4.211,1.422,12.119,9.638,5.381,2.213,1.101,7.782,4.199,3.757,22.162,10.401,20.982,12.103,7.62,10.978,13.16,4.431,10.79,5.26,11.851,4.941,0.002,14.23,3.185,3.748,2.957,1.786,36.338,8.961,4.836,1.791,0.753,3.666,9.918,9.947,5.647,22.195,1.402,4.783,15.088,2.548,2.719,0.434,22.691,17.686,11.201,3.841,20.282,17.633,8.073,4.435,44.748,9.842,3.902,2.866,3.825,13.65,7.538,16.4,38.77,4.215,2.198,12.762,17.743,7.518,3.83,11.815,7.411,0.001,6.36,8.006,6.46,2.605,4.936,33.945,12.988,21.478,11.044,25.816,6.127,13.094,8.067,1.71,2.564,16.674,3.019,1.304,10.691,8.02,18.097,5.47,18.265,37.132,2.886,6.455,1.292,13.931,5.065,6.506,5.29,8.985,2.341,51.969,7.392,8.478,8.979,47.099,2.002,0.98,2.887,4.631,5.218,16.478,14.855,15.833,7.312,12.71,9.533,13.621,9.573,6.184,27.681,27.23,18.591,18.321,1.996,17.611,2.515,27.571,3.289,8.818,2.943,15.347,2.139,4.16,3.934,13.867,20.467,3.522,4.546,52.141,56.024,6.757,7.451,22.083,9.758,11.7,3.344,7.296,11.641,6.671,12.534,19.133,9.8,5.124,11.12,15.824,6.789,3.818,2.689,5.869,18.414,9.256,8.272,10.03,21.378,4.47,2.751,32.154,33.247,11.566,7.855,47.159,9.825,16.168,36.373,13.903,14.247,35.742,46.258,16.846,59.856,24.39,47.535,8.244,42.417,9.854,36.833,55.022,50.985,21.343,72.085,24.39,15.808,21.56,32.041,13.24,67.406,16.874,12.069,25.795,10.828,3.896,21.106,18.569,23.576,7.446,10.279,8.205,35.879,32.359,16.251,7.141,14.618,33.613,7.969,14.617,21.852,60.077,62.008,35.925,35.5,9.012,11.361,18.368,31.145,4.827,8.502,11.353,19.378,25.412,59.758,24.454,35.701,47.569,17.933,14.842,49.248,57.006,66.437,26.387,14.037,6.256,7.959,26.518,17.614,51.276,20.547,41.944,9.092,6.044,5.883,6.226,15.201,72.484,33.332,33.316,9.669,16.356,25.76,14.858,12.469,37.728,20.181,26.431,16.103,41.976,73.96,11.517,77.532,60.267,61.197,60.308,108.574,80.611,31.209,6.819,23.196,7.79,59.13,69.641,52.226,52.764,30.514,69.672,81.037,67.583,42.692,9.444,9.768,26.37,122.748,5.065,89.402,88.21,9.721,59.754,49.707,35.64,70.762,10.728,19.159,18.293,46.906,23.621,24.575,41.274,93.397,105.232,18.423,61.098,38.458,47.991,43.565,69.555,16.253,108.712,94.473,23.766,58.674,34.834,57.393,76.311,82.257,24.387,28.362,35.729,82.987,108.828,127.126,60.079,95.07,12.972,27.411,44.854,22.343,34.878,99.402,46.904,124.739,71.106,37.311,79.365,220.723,131.268,93.377,128.871,60.071,73.03,141.73,36.898,155.326,77.513,168.253,93.819,52.32,250.376,75.858,40.697,87.442,101.102,89.36,193.087,58.556,61.566,220.599,108.651,50.615,214.079,118.428,61.225,152.272,257.649,253.032,66.849,73.213,160.79,250.309,278.241,79.118,173.873,151.62,193.693,175.265,205.55,299.445,171.947,211.595,119.535,138.067,389.228,409.776,120.505,358.404,663.722,714.22,729.765,10.616,10.502,4.378,1.278,2.5,1.465,5.017,8.087,25.924,5.095,3.153,3.17,2.498,6.657,4.171,0.623,7.175,69.006,2.36,8.083,6.372,4.113,4.997,0.661,8.558,1.88,6.717,1.971,1.454,2.306,5.329,6.683,3.469,2.599,5.478,1.807,15.589,1.099,26.173,3.393,22.173,4.443,17.659,58.677,7.177,8.774,10.574,5.31,3.659,2.087,3.777,34.409,18.939,65.217,24.308,20.027,13.743,54.647,17.595,13.789,54.371,6.847,9.794,40.031,13.541,18.013,4.46,5.778,136.149,19.335,18.469,14.575,37.468,13.766,16.877,71.775,52.968,115.429,25.852,79.5,35.713,8.537,119.337,22.767,48.437,31.84,32.413,80.882,101.782,181.213,149.168,223.909,251.3,121.832,77.608,361.422,250.941,142.858,133.275,374.962,724.584
2003-11-19,29.616,8.012,1.94,10.214,1.932,23.604,6.24,13.348,0.996,6.177,3.71,11.679,8.061,42.64,15.028,8.213,34.693,10.286,12.242,1.0,0.638,8.29,0.837,0.937,1.044,31.518,11.337,5.237,6.743,7.23,10.973,2.614,4.784,4.585,2.121,4.259,2.676,1.171,12.512,8.534,1.897,1.047,3.785,15.254,7.215,1.505,19.533,20.66,19.163,2.476,2.227,8.891,1.072,5.79,8.963,7.595,3.78,6.288,13.44,8.076,9.703,16.929,7.838,3.654,5.848,7.783,4.123,8.754,48.775,6.695,1.715,4.616,3.099,11.829,3.129,5.879,5.825,0.989,5.485,10.476,2.4,4.612,7.845,2.219,15.459,4.306,14.029,8.118,7.772,6.751,3.148,3.674,2.075,8.405,4.076,2.664,6.877,7.621,13.187,5.853,4.124,2.578,3.953,9.346,12.602,1.403,5.3,1.591,11.576,10.016,4.827,2.453,1.183,6.087,2.857,2.58,19.703,10.966,20.714,12.844,8.298,10.876,13.808,4.298,10.822,4.454,10.401,4.466,0.002,14.943,3.36,3.925,3.888,2.426,35.144,8.928,6.078,1.637,0.721,4.245,10.059,9.016,5.13,21.336,1.334,4.45,15.175,2.306,2.37,0.468,20.648,17.782,9.393,4.46,17.975,14.887,8.337,4.733,37.576,7.576,3.16,2.178,3.029,14.372,5.902,13.404,38.066,3.455,2.022,9.811,14.669,6.186,2.758,10.2,6.971,0.001,6.11,6.713,5.4,1.919,4.394,33.667,12.919,19.485,9.487,22.759,5.938,12.95,7.903,1.288,2.12,13.875,2.551,0.924,9.89,7.092,15.803,4.946,15.653,32.56,2.393,5.982,0.897,13.311,3.652,4.683,3.597,7.766,1.802,51.949,6.019,4.721,6.446,45.868,1.867,1.608,3.182,4.101,4.691,15.994,11.631,13.125,6.092,11.013,8.726,12.098,7.961,5.414,22.813,20.89,15.106,19.0,2.24,14.132,2.511,28.123,3.257,8.582,3.057,13.354,2.03,4.211,3.186,11.258,15.531,3.78,4.253,54.299,51.241,4.922,5.798,18.133,7.496,9.58,3.277,7.019,11.529,7.317,10.575,17.331,8.634,4.681,10.669,14.407,5.606,3.685,2.371,5.468,19.349,8.225,6.961,7.828,18.184,4.207,2.55,30.695,28.885,9.177,6.429,41.887,8.876,16.539,30.311,13.159,12.913,35.857,38.338,15.472,57.475,26.496,40.521,6.871,44.802,9.594,36.725,50.794,51.221,21.513,72.951,25.924,15.701,23.216,29.373,11.355,64.445,15.307,10.276,24.783,11.109,3.544,19.837,17.409,22.999,7.765,9.855,7.181,29.023,26.28,16.614,6.55,13.761,29.385,9.298,12.892,15.112,58.079,52.542,29.114,29.957,8.692,12.084,14.196,31.519,5.971,8.262,10.951,16.049,25.909,52.713,22.195,28.04,41.568,14.073,16.394,46.836,50.197,60.858,25.419,12.806,4.877,7.156,24.064,16.159,50.361,21.53,37.763,9.889,5.513,6.529,5.84,12.888,65.944,29.47,30.443,10.057,16.801,25.362,13.244,9.773,32.459,19.648,24.478,13.879,37.813,69.665,12.758,70.747,59.155,66.049,53.309,102.13,75.769,33.162,6.195,22.573,8.713,57.899,60.574,46.517,54.913,31.652,62.659,78.984,58.842,39.366,7.29,8.768,24.37,119.293,4.633,80.3,88.423,10.166,48.555,41.513,32.963,62.497,11.033,18.488,17.507,40.305,20.273,24.386,44.115,88.614,106.015,18.011,62.253,36.079,43.603,40.424,74.806,16.183,92.023,92.607,25.807,53.151,31.359,54.577,65.154,72.466,24.637,25.632,32.636,71.825,106.168,128.887,57.041,95.965,12.058,23.214,45.779,19.09,29.526,100.401,43.962,123.686,68.202,36.466,79.429,215.882,114.18,95.164,135.175,57.091,71.974,132.545,31.551,144.16,75.466,149.239,97.286,44.691,248.952,78.979,41.888,84.159,105.708,93.883,181.942,55.117,53.721,205.283,115.202,48.893,205.817,121.958,59.695,151.336,265.095,225.618,64.176,65.0,159.523,242.375,283.577,71.494,171.904,161.905,191.433,187.936,207.116,289.022,182.51,213.024,126.199,145.257,374.886,407.817,114.03,351.067,639.324,695.103,736.987,10.948,10.155,4.342,1.501,2.907,1.979,4.44,7.765,26.363,3.713,2.477,3.789,1.963,6.98,3.571,0.993,6.939,61.82,2.602,6.618,5.076,3.992,3.778,1.016,7.045,1.786,6.048,1.522,1.962,2.719,4.82,5.514,4.415,2.709,5.377,2.4,11.306,1.091,21.931,3.256,19.149,4.025,17.74,57.32,5.867,8.094,11.198,6.006,4.882,2.284,2.897,32.884,17.531,62.066,25.606,19.845,12.973,45.833,14.93,15.176,45.745,6.893,11.422,40.928,13.057,18.66,4.77,7.693,132.776,17.716,17.255,13.27,31.795,12.8,16.081,66.176,42.184,109.209,22.866,70.826,33.52,9.515,104.385,24.809,47.115,28.556,31.011,79.236,105.484,173.309,149.21,241.552,234.988,123.763,74.021,360.142,256.075,148.629,127.102,366.4,744.586
2003-11-20,26.967,5.395,0.961,9.774,1.863,19.82,5.331,9.863,0.997,5.417,3.058,10.801,7.447,36.68,12.671,6.912,31.377,7.391,10.966,0.972,0.485,7.525,0.703,0.768,0.913,24.089,7.965,5.111,6.356,6.583,9.942,2.327,3.504,4.58,2.159,4.121,2.613,1.014,9.893,7.413,1.726,1.009,3.606,12.595,6.386,1.553,16.266,17.633,17.323,2.579,1.956,7.454,0.967,5.049,6.69,8.61,3.851,6.057,11.047,6.662,9.444,16.933,7.033,3.794,5.386,5.69,3.575,8.09,40.328,6.331,1.509,3.832,3.327,10.093,2.63,5.045,4.662,0.926,5.729,8.584,2.212,3.902,7.22,1.971,14.252,3.772,12.691,7.22,6.441,6.32,2.335,3.359,1.587,7.653,3.764,2.525,6.073,6.715,13.725,4.94,5.484,2.477,4.177,7.992,10.262,1.053,6.098,1.527,10.086,8.999,3.988,2.533,1.21,3.873,1.706,1.553,16.603,11.154,17.206,12.465,7.985,9.964,11.677,3.222,10.174,3.595,8.323,3.926,0.001,14.42,3.143,3.839,3.676,2.314,29.359,7.71,6.5,1.444,0.691,4.274,7.805,7.968,4.612,18.339,1.25,4.321,13.936,2.218,2.208,0.435,19.193,16.444,8.087,4.455,15.2,12.116,6.845,3.807,30.993,5.758,2.347,1.294,1.949,12.095,4.438,10.269,35.163,2.32,1.599,8.076,12.137,4.206,1.44,7.057,6.319,0.0,5.621,5.195,4.038,1.633,3.725,33.069,11.136,16.948,8.756,20.025,5.26,11.993,6.912,1.447,1.987,11.63,2.195,0.698,8.464,6.16,12.328,3.868,13.232,27.045,2.089,5.174,0.866,11.767,2.476,3.366,3.008,7.02,1.442,51.934,4.275,3.936,5.503,40.256,1.951,1.358,3.248,4.473,3.658,14.462,8.278,10.679,5.523,7.957,7.187,9.507,6.927,5.534,16.878,16.229,11.855,17.757,2.508,10.686,2.025,27.945,3.081,7.457,3.16,11.442,1.974,4.101,3.523,9.358,12.915,3.57,4.065,50.442,42.996,3.56,4.812,14.367,5.68,8.754,2.361,6.621,10.76,6.228,8.445,14.318,7.316,3.925,8.378,13.566,4.983,3.097,2.508,5.593,18.719,6.454,5.305,5.855,13.841,4.185,2.409,26.568,24.241,7.449,5.023,36.624,7.807,14.773,23.977,11.897,12.277,31.061,30.119,13.16,53.902,26.024,33.492,5.151,43.715,8.129,33.321,46.098,47.565,19.832,69.277,26.007,12.829,24.385,23.98,10.442,59.365,12.047,8.566,22.345,10.826,3.331,17.919,14.983,21.17,7.412,9.523,6.803,29.021,20.616,15.857,6.982,13.266,22.566,10.484,10.826,12.593,53.853,42.784,22.116,25.371,8.534,11.572,10.294,27.574,5.693,7.602,11.151,13.38,25.391,46.009,19.229,23.27,34.473,10.641,16.667,42.088,43.713,52.149,22.958,12.099,4.646,6.562,21.841,13.527,46.587,18.63,33.848,9.157,5.212,6.766,5.614,9.986,56.468,23.807,28.534,10.372,15.643,24.019,9.588,6.476,28.81,15.684,20.22,12.785,33.896,63.281,12.549,66.304,52.21,62.862,43.898,91.105,68.221,32.174,5.64,20.283,9.062,53.979,53.063,38.084,52.957,30.359,54.394,73.977,50.354,34.234,6.549,7.962,21.35,111.276,4.373,67.9,82.037,10.551,41.047,33.27,30.77,52.083,10.589,17.884,15.856,35.636,15.734,19.568,42.447,79.353,101.088,16.608,56.764,30.719,39.002,35.598,71.928,15.682,77.077,86.916,27.653,43.87,26.806,51.398,50.675,59.965,20.713,19.106,28.199,58.169,98.788,126.887,50.627,93.064,11.061,17.409,44.891,17.101,21.789,97.364,38.04,117.408,61.057,33.742,71.748,201.286,99.413,87.627,133.817,49.689,70.625,124.946,27.602,123.57,73.564,129.101,92.526,38.549,234.025,76.465,43.267,80.759,105.333,90.98,158.416,44.554,46.816,185.727,111.373,45.53,186.488,123.744,50.008,149.64,264.131,193.499,60.476,56.944,157.017,222.153,283.563,63.433,167.669,156.086,185.659,182.652,206.858,265.267,192.01,214.122,123.248,141.894,346.925,387.894,107.367,344.329,591.224,650.414,718.373,11.34,10.368,4.261,1.308,3.494,2.353,4.799,6.897,23.475,2.922,2.036,3.88,1.641,6.327,3.017,0.713,6.37,53.6,2.362,4.622,3.637,3.581,3.362,0.699,7.318,1.504,5.895,1.177,2.037,2.6,4.979,4.648,4.322,2.781,4.424,2.665,7.891,0.965,17.268,2.92,15.051,3.354,16.786,51.402,5.185,8.046,10.56,5.854,5.889,1.87,2.638,29.352,14.929,54.19,23.714,20.15,12.17,34.814,13.21,16.806,34.836,7.1,12.258,38.504,10.968,18.171,4.931,7.998,119.007,17.422,15.697,13.555,26.458,11.928,15.735,62.437,39.766,101.188,21.32,58.044,30.008,9.935,89.29,24.213,43.091,21.288,30.835,73.515,106.676,157.719,146.493,257.083,215.557,125.637,69.99,359.643,260.824,147.418,120.763,358.748,744.893
2003-11-21,28.281,4.583,1.422,9.347,2.04,21.046,5.625,12.902,1.05,4.692,2.962,9.907,7.112,31.022,17.532,11.114,26.983,7.528,10.137,0.977,0.346,6.15,1.136,0.607,0.686,23.892,10.285,4.783,5.521,6.027,8.996,2.274,4.676,4.6,2.228,3.509,2.007,0.727,13.84,6.14,1.329,0.74,3.288,15.691,7.455,1.239,16.857,18.863,22.393,3.922,1.572,5.47,0.8,5.94,8.296,8.86,3.901,7.095,9.512,5.893,10.491,18.146,6.598,3.95,4.476,12.803,4.916,9.562,33.576,10.261,2.448,3.426,6.949,10.021,3.794,7.529,8.607,1.164,5.97,12.558,1.966,2.819,8.402,2.369,12.686,7.595,12.301,7.55,5.509,7.594,2.164,5.026,1.562,10.104,3.32,2.224,5.489,5.985,23.024,6.79,9.06,2.979,3.953,7.166,15.564,1.117,6.106,1.834,9.041,7.757,3.429,2.677,1.557,2.751,2.008,1.939,15.234,11.209,14.321,13.157,7.821,14.693,14.355,6.18,12.534,3.014,6.813,4.761,0.009,15.508,2.598,3.231,3.112,2.035,23.964,9.261,7.203,1.243,0.612,4.398,10.372,6.619,4.164,21.792,1.291,4.448,13.169,1.933,1.907,0.394,17.679,15.658,10.511,3.512,20.173,13.983,6.388,4.109,31.014,7.449,2.996,2.165,2.815,12.306,5.913,12.163,38.344,3.083,1.849,11.459,14.361,4.396,1.389,9.273,5.91,0.001,5.288,6.362,5.376,3.018,4.13,32.23,12.71,19.785,13.635,29.027,6.832,15.201,7.728,3.288,3.025,11.914,3.994,1.379,7.386,6.718,15.007,3.901,14.52,27.779,2.436,5.598,1.486,11.638,3.542,3.605,4.979,10.43,2.301,51.928,4.639,7.628,8.043,35.627,1.455,0.919,2.655,3.732,2.911,17.293,7.371,11.19,10.58,16.281,11.3,14.083,11.431,4.823,16.133,21.985,13.523,17.852,2.544,12.736,4.138,28.555,4.953,5.736,3.18,13.361,1.965,3.406,4.036,12.08,17.767,2.916,7.128,46.912,36.446,3.763,6.269,14.868,6.983,10.431,1.978,7.545,11.816,5.595,9.634,15.504,8.064,3.751,9.189,14.161,6.957,2.501,3.429,6.576,19.544,7.414,5.252,7.446,12.05,5.931,3.752,27.046,25.881,10.436,6.291,32.931,6.582,17.661,24.285,11.904,11.376,25.65,26.705,11.146,49.691,26.731,32.948,5.368,45.525,10.715,34.438,41.064,46.01,17.641,70.656,24.647,16.293,23.837,30.758,15.141,55.216,13.859,9.975,22.034,9.341,3.14,16.215,12.705,18.222,6.309,8.499,5.816,44.636,22.085,18.125,5.724,12.969,23.615,10.778,11.758,17.539,60.0,41.647,18.841,33.023,11.698,13.324,11.159,33.884,4.579,6.563,15.137,19.503,29.732,46.026,25.435,30.624,37.607,13.359,15.644,41.913,42.172,56.347,20.487,14.143,8.688,5.778,22.284,11.708,57.476,27.67,35.254,11.532,4.508,7.255,5.751,12.174,54.677,26.71,25.56,10.418,14.276,21.659,8.715,5.749,34.076,17.17,21.221,14.862,35.268,59.509,14.73,61.952,62.374,66.424,41.349,90.078,63.967,34.001,4.967,17.56,9.963,67.806,54.203,37.378,58.786,33.714,52.506,79.729,57.122,41.796,11.574,6.838,21.642,106.77,4.185,67.124,82.427,9.443,51.042,33.859,30.421,54.574,9.272,22.839,14.89,41.956,17.498,21.256,45.481,73.133,99.22,15.528,49.21,36.508,40.355,41.817,76.9,14.134,80.124,78.597,27.854,42.557,28.49,50.348,45.892,62.911,21.254,17.261,28.795,55.222,89.586,124.916,56.714,88.293,10.185,18.855,50.607,14.785,23.231,94.102,37.667,107.951,71.043,30.431,62.601,206.847,104.078,77.382,145.545,47.984,69.344,119.012,23.641,117.991,74.067,129.388,83.763,33.124,241.55,84.408,42.581,80.275,99.889,99.519,150.486,44.573,40.314,197.301,121.57,41.461,174.683,121.577,47.96,147.549,273.734,192.54,56.261,49.476,154.36,208.914,295.905,55.77,163.446,168.601,178.366,193.462,204.372,249.489,195.828,213.754,114.675,132.297,329.464,371.009,99.167,338.18,569.237,619.052,689.992,10.45,9.897,3.631,0.981,2.986,1.893,4.506,12.404,23.456,6.532,3.353,4.581,2.952,9.231,4.673,0.4,7.783,50.37,3.171,5.83,4.834,6.037,6.411,0.405,8.192,2.548,6.731,2.033,1.511,3.211,8.247,9.348,3.916,2.997,3.776,2.632,8.887,1.41,16.105,2.616,16.669,6.687,15.557,52.46,9.045,10.364,11.261,5.344,6.343,1.296,5.03,29.167,13.276,47.401,21.066,21.196,13.554,32.383,22.081,18.061,35.524,7.486,13.611,35.582,9.276,21.743,5.782,7.232,104.101,17.321,16.375,12.09,35.025,10.707,18.251,56.585,57.957,91.96,24.547,53.029,31.836,11.249,85.865,27.964,38.227,19.513,29.582,79.191,105.878,145.012,139.521,264.721,218.089,124.594,65.685,363.715,272.45,141.644,113.163,353.062,733.747
2003-11-22,32.255,4.474,1.161,9.925,1.985,27.443,5.327,13.862,1.015,4.117,2.565,8.789,7.468,33.305,20.314,12.857,21.683,8.43,9.976,0.969,0.246,4.817,0.913,0.524,0.549,24.941,10.745,4.086,4.707,5.641,8.572,2.067,4.683,4.651,1.601,2.918,1.549,0.586,16.191,4.524,1.049,0.556,2.885,18.891,7.942,0.999,20.922,25.328,27.304,3.688,1.333,4.065,0.695,6.59,11.865,8.192,3.546,8.978,8.51,5.667,13.261,19.589,6.278,3.055,3.045,16.358,4.757,11.607,32.638,13.304,2.308,2.688,7.143,12.941,4.257,8.707,9.013,0.749,5.697,16.572,1.789,2.095,9.796,2.166,12.025,7.004,12.143,7.883,4.899,7.944,2.088,4.749,1.499,11.253,2.884,1.918,5.111,5.274,27.797,8.131,8.16,3.301,3.118,6.664,16.628,0.988,5.099,1.573,8.757,7.217,3.242,2.281,1.259,2.689,2.151,1.823,16.248,13.632,14.769,14.824,8.352,18.433,19.225,7.81,14.361,2.66,5.882,4.22,0.004,18.106,2.189,2.669,1.888,1.255,20.251,11.453,7.208,1.1,0.544,3.672,11.131,5.55,4.002,27.441,1.214,4.555,11.848,1.617,1.616,0.353,14.848,20.5,12.182,2.688,23.752,15.496,7.845,4.879,37.419,8.853,2.976,2.041,2.787,13.847,6.915,16.803,45.467,3.952,1.662,14.802,17.553,5.406,1.138,9.463,5.917,0.0,5.211,6.727,5.685,3.156,4.524,31.352,14.878,24.115,15.384,32.62,6.467,15.574,8.798,3.087,3.248,13.193,3.625,1.553,6.584,8.488,14.48,4.228,16.346,33.286,2.306,6.359,1.579,13.906,4.031,4.016,5.042,12.338,2.673,51.924,4.686,10.924,9.77,41.315,0.968,0.712,2.126,4.405,2.366,21.119,8.177,13.69,11.446,19.768,15.825,15.196,12.491,3.526,17.965,27.46,18.965,21.733,2.292,17.877,4.01,35.46,6.092,4.462,2.951,15.629,1.849,2.79,3.259,15.338,23.714,2.428,7.157,51.593,36.813,3.883,8.251,18.75,8.911,10.846,1.988,8.611,13.736,6.746,12.528,19.672,8.472,3.399,8.858,14.164,8.924,2.08,3.823,6.56,20.157,8.458,6.312,9.801,12.487,5.933,3.387,35.93,33.103,13.952,7.698,37.076,5.594,23.088,25.815,13.108,8.66,21.555,27.837,9.736,43.388,27.372,37.615,5.84,52.946,13.438,39.508,34.209,47.625,15.766,74.739,25.265,20.872,30.462,30.468,17.614,53.739,14.323,11.161,23.617,7.794,2.825,15.194,10.843,14.649,5.275,7.184,4.711,52.17,27.43,21.878,6.163,12.949,27.345,9.632,13.554,22.972,70.993,48.994,19.374,38.152,12.058,13.988,10.66,47.039,3.668,5.549,15.865,21.778,33.457,50.297,28.338,39.048,46.374,15.776,13.761,43.489,45.579,66.565,18.301,14.577,9.483,5.011,21.697,10.761,64.603,34.223,37.915,12.824,3.798,6.645,5.783,12.676,60.155,33.192,21.246,9.67,13.039,18.7,7.903,5.305,41.26,18.568,19.692,15.659,37.894,59.407,15.8,53.455,72.247,78.059,42.417,102.681,62.743,34.092,4.281,15.28,9.347,75.197,57.09,41.382,66.505,39.948,54.304,92.924,64.6,47.448,12.768,5.573,24.279,111.213,3.855,76.291,87.533,7.918,59.818,40.223,28.868,65.325,7.846,24.11,14.578,50.004,18.514,23.414,46.332,70.666,101.267,14.977,42.506,39.343,42.592,47.206,88.702,12.215,92.053,72.217,25.948,45.987,30.11,48.177,44.604,76.199,23.142,15.25,30.041,50.939,82.45,126.878,63.212,81.754,9.207,19.649,56.593,12.425,25.029,87.526,38.964,98.99,81.195,27.561,54.657,213.208,114.19,68.397,162.302,48.333,68.374,108.378,20.041,125.091,72.955,141.317,74.38,28.328,257.631,95.14,39.393,79.514,91.59,110.594,158.394,47.785,34.443,222.095,132.26,37.548,176.478,115.548,49.774,145.602,288.835,214.696,51.931,42.539,152.243,207.851,313.204,48.374,160.203,178.769,172.116,203.567,199.988,248.776,203.369,210.855,110.342,126.65,329.854,367.179,88.77,326.754,580.93,618.884,674.468,9.052,8.946,2.984,0.77,2.288,1.443,3.848,16.965,28.558,6.208,3.21,4.491,2.917,11.614,5.385,0.277,7.933,50.971,3.069,7.001,5.724,7.221,6.022,0.296,8.016,2.63,6.932,1.819,1.097,2.875,9.206,8.92,2.567,2.351,3.111,2.066,9.893,1.349,16.555,2.003,19.098,6.563,19.65,59.551,9.261,10.737,12.11,4.264,5.72,1.004,4.683,34.163,13.074,43.698,18.786,22.079,15.234,34.224,24.482,17.763,36.678,5.706,12.699,33.029,8.377,24.527,5.198,5.154,96.495,13.942,17.535,10.789,40.613,9.236,20.29,47.898,69.638,79.167,25.551,52.69,35.037,11.082,92.239,29.739,34.246,17.31,26.895,87.815,103.29,136.107,129.528,270.852,237.634,119.894,61.4,382.136,292.47,135.348,102.83,341.958,720.315
2003-11-23,31.882,4.558,1.142,9.692,1.703,31.708,4.078,12.546,0.886,3.604,2.763,7.829,7.169,36.056,19.499,12.478,26.391,8.711,9.325,0.868,0.189,4.17,0.569,0.478,0.465,25.043,10.688,3.216,3.891,5.235,7.898,1.792,3.831,4.633,1.018,2.532,1.309,0.53,13.932,3.119,0.9,0.453,2.512,19.145,6.151,0.879,21.642,28.827,25.279,2.491,1.189,3.39,0.642,5.631,12.932,6.663,2.744,8.369,7.76,5.115,12.661,17.522,5.936,2.035,3.107,13.397,3.863,10.713,32.444,12.267,1.578,2.534,6.905,14.537,3.641,10.418,8.409,0.44,4.651,17.387,1.724,5.819,8.533,1.475,11.063,7.213,11.273,8.211,4.559,6.122,1.809,3.065,1.358,10.118,2.557,1.671,6.211,6.05,25.849,6.686,8.612,2.589,2.093,6.283,12.994,1.089,3.586,1.074,7.963,6.583,3.044,1.698,0.848,2.857,1.56,1.474,14.86,13.592,13.94,15.006,7.089,19.44,18.091,6.178,12.038,2.374,5.231,2.673,0.003,17.91,1.924,2.301,1.008,0.598,17.253,13.07,5.7,0.971,0.473,2.645,12.094,7.343,3.998,33.025,1.016,4.037,9.261,1.388,1.38,0.303,13.672,22.437,10.088,2.22,20.94,14.818,8.004,4.843,37.548,8.533,2.178,2.177,3.088,14.731,6.254,17.586,45.373,3.995,1.443,16.718,19.49,6.024,1.641,6.617,5.683,0.0,5.005,6.719,6.08,2.269,3.915,30.527,14.772,24.782,15.695,26.544,5.68,14.763,8.946,2.187,2.937,13.055,2.79,1.308,7.524,8.363,24.708,4.114,16.094,35.223,2.635,5.77,1.093,14.489,3.181,3.614,4.278,12.466,2.189,51.889,4.373,12.333,10.516,49.637,2.219,0.632,1.843,5.226,3.471,19.726,7.005,15.218,9.756,17.291,15.564,20.952,11.057,2.316,16.893,27.461,21.166,22.079,1.812,19.991,3.931,37.853,5.712,3.569,2.449,16.56,1.575,2.386,2.024,16.809,25.861,2.113,6.772,56.787,36.84,3.674,8.69,20.794,9.601,9.02,1.852,7.768,12.742,6.7,13.053,20.142,9.014,4.762,6.249,12.5,9.33,2.867,2.97,4.895,16.92,8.84,6.823,10.408,11.883,4.373,2.339,43.536,39.036,14.923,7.801,41.415,6.786,25.621,23.152,12.342,6.67,18.339,28.748,8.742,37.379,24.887,38.932,5.554,57.408,13.858,46.452,30.335,53.128,14.48,81.231,24.105,22.03,33.048,44.198,18.667,52.496,11.27,11.447,25.219,6.623,2.458,14.497,9.421,13.418,4.55,6.076,3.919,52.426,30.47,21.769,7.643,12.491,30.089,7.501,12.79,26.437,71.313,55.929,19.287,37.603,9.576,12.034,10.585,51.982,3.147,4.789,12.855,21.114,31.975,49.442,24.706,43.488,53.67,15.101,11.472,44.129,49.935,70.768,16.744,12.036,7.758,4.403,20.571,9.862,79.291,31.563,37.796,11.078,3.307,5.356,5.124,13.464,63.831,34.885,23.832,8.408,11.943,18.635,7.217,4.788,45.069,19.91,15.224,13.982,37.804,57.705,14.13,49.13,77.86,87.507,39.53,109.799,61.813,30.704,3.71,13.609,7.677,91.458,61.727,42.99,72.431,39.688,53.791,95.013,65.675,43.826,10.553,4.606,25.726,117.812,3.4,81.247,99.514,6.723,66.699,45.465,26.917,75.131,6.688,19.587,13.214,55.068,19.386,24.737,41.614,67.231,122.703,13.778,37.245,34.11,42.289,44.845,100.824,10.531,102.343,68.576,22.385,48.558,31.803,44.301,43.481,87.348,24.675,13.529,31.714,49.005,77.277,135.77,62.865,75.833,8.119,21.009,55.092,10.45,27.007,80.617,40.881,92.491,82.433,24.874,48.307,230.532,123.788,61.024,188.296,49.827,67.506,102.05,17.05,133.412,71.421,154.521,66.836,24.156,277.783,95.328,34.567,78.965,83.202,111.127,168.985,51.408,29.43,228.719,135.37,33.751,185.117,107.212,53.119,143.908,319.981,238.985,47.502,36.465,150.269,215.846,337.441,41.601,158.739,180.008,170.256,204.612,194.824,258.601,210.128,206.613,108.446,123.401,342.17,372.33,77.268,316.647,607.619,639.392,677.382,7.944,8.017,2.503,0.635,1.845,1.206,3.304,15.142,31.301,6.02,2.302,3.37,1.979,9.726,4.14,0.238,6.17,48.664,2.175,7.093,5.699,5.771,4.948,0.26,7.141,1.8,6.195,1.338,0.9,1.911,7.196,7.848,1.381,1.559,2.524,1.241,11.097,0.94,15.084,1.475,19.08,5.699,20.494,58.759,10.097,8.376,10.184,3.119,4.199,0.887,4.139,35.545,12.265,41.563,16.19,21.416,15.24,32.49,21.763,15.497,37.333,3.84,9.956,30.003,7.626,22.321,3.921,3.097,93.835,10.185,16.994,10.323,40.552,7.897,18.976,41.483,72.162,68.913,21.704,49.312,33.453,9.448,101.946,26.364,31.849,15.236,23.84,91.62,97.839,128.647,119.411,283.83,249.486,112.497,56.765,404.37,307.279,130.343,90.61,330.495,713.592
2003-11-24,29.206,4.744,1.335,8.773,1.561,32.854,3.058,11.238,0.879,3.179,2.467,6.933,6.424,38.215,21.01,12.257,38.002,8.135,9.348,0.828,0.166,3.931,0.572,0.445,0.54,27.241,12.613,2.918,3.66,4.911,7.217,1.577,3.224,4.549,0.744,2.281,1.178,0.501,12.323,6.34,1.032,0.521,2.179,21.63,4.241,0.818,20.503,29.396,22.174,1.624,1.079,3.066,0.612,4.515,12.464,5.206,2.149,7.278,7.118,4.589,10.76,13.681,5.574,1.702,2.764,11.629,2.766,8.53,30.888,10.333,1.129,2.175,6.629,18.832,2.956,10.752,10.6,0.493,3.72,19.172,1.825,6.519,6.254,1.006,10.221,10.409,10.473,8.572,4.3,4.133,1.583,1.876,1.238,9.64,2.332,1.559,8.404,7.935,25.305,5.087,9.29,2.04,1.636,5.976,12.572,0.95,2.655,0.993,6.987,6.485,3.047,1.354,0.66,3.127,1.216,1.376,13.199,13.443,12.818,15.065,5.02,23.75,17.14,6.37,10.298,2.147,4.754,3.887,0.002,16.744,2.103,2.32,0.851,0.359,14.908,14.505,4.429,0.932,0.483,2.352,11.025,11.057,4.79,38.226,0.885,3.423,7.048,1.288,1.242,0.348,16.665,29.688,7.055,1.96,20.238,14.176,8.59,4.92,31.855,7.858,2.14,1.618,2.852,15.517,5.801,15.193,42.473,3.844,1.254,15.835,18.613,6.241,1.326,8.095,5.006,0.0,4.577,5.98,5.474,1.706,3.457,29.718,13.221,22.692,15.31,20.932,5.514,13.174,8.232,1.525,2.451,13.196,2.3,0.957,8.334,7.399,23.948,4.617,14.855,32.942,2.49,4.712,0.75,14.432,2.375,3.058,3.43,11.821,1.704,51.847,4.592,12.85,11.675,52.517,2.649,0.6,1.704,5.626,3.891,18.465,6.017,15.323,10.95,16.887,14.74,21.214,13.623,1.584,16.925,29.999,21.046,20.756,1.507,19.037,3.18,39.267,4.975,2.997,2.086,17.011,1.539,2.117,1.347,16.934,26.819,1.875,5.708,62.449,36.137,3.767,8.715,21.421,9.619,7.369,2.153,6.619,10.36,7.193,12.314,18.62,8.908,5.257,6.499,11.564,9.194,2.989,1.98,3.247,12.403,9.411,7.468,10.575,11.905,2.977,1.501,45.865,41.535,15.074,7.953,43.131,9.414,25.41,21.89,10.591,6.801,15.808,29.723,7.978,36.487,20.365,34.056,4.707,59.062,13.023,52.58,30.812,59.411,13.837,86.621,20.937,20.853,34.356,44.682,18.292,50.968,12.93,10.791,27.295,5.811,2.356,13.249,8.422,13.148,4.694,5.274,3.409,53.771,31.325,19.04,8.949,11.693,33.256,5.792,10.659,28.825,66.354,59.073,18.593,39.445,6.781,9.222,9.935,52.159,2.881,4.695,9.095,25.495,27.284,45.606,23.356,44.98,57.647,14.029,10.161,43.966,52.237,66.541,15.266,9.051,5.825,4.078,19.777,9.058,87.312,31.218,35.719,8.964,2.988,4.448,4.384,12.045,62.352,33.342,29.191,7.457,11.354,22.105,7.28,4.708,45.995,20.018,19.855,11.745,35.747,55.287,11.886,54.026,76.502,96.867,37.599,107.58,59.835,25.515,3.537,12.226,6.513,99.575,64.336,42.972,73.449,35.857,50.837,90.092,67.89,40.951,8.088,3.962,25.56,122.896,3.246,78.124,112.032,5.964,70.83,47.229,26.449,80.182,6.569,13.914,11.52,56.386,17.142,24.942,34.373,64.354,131.063,12.167,32.919,35.768,40.141,42.315,111.039,9.967,112.097,65.754,19.066,49.095,32.645,42.349,41.34,92.423,25.078,13.225,32.862,46.931,72.965,154.08,69.012,71.203,7.507,18.576,47.425,9.054,24.87,75.049,42.93,85.237,92.451,22.279,43.019,250.916,128.695,54.572,209.975,51.831,66.53,102.888,15.261,134.576,69.697,161.95,59.693,20.787,299.347,85.919,30.446,77.296,75.254,102.361,173.344,50.349,25.836,226.526,126.256,30.452,193.969,98.555,53.102,142.159,356.454,252.913,43.596,32.116,147.912,227.253,367.841,36.546,157.208,163.918,168.682,186.215,190.314,271.303,215.31,202.336,108.978,122.214,358.676,382.105,67.892,310.837,631.893,664.654,692.478,7.259,7.421,2.15,0.561,1.606,1.087,2.93,11.156,33.108,6.412,1.488,2.49,1.13,9.625,2.488,0.223,4.111,41.577,1.86,8.082,6.261,4.721,7.394,0.242,4.85,1.451,5.668,0.975,0.816,1.547,4.744,10.424,0.852,1.125,2.591,0.692,12.51,0.857,15.066,1.45,21.691,6.689,21.583,49.847,12.834,5.617,11.069,2.674,2.831,0.83,5.485,37.531,11.796,40.34,13.784,19.081,13.733,33.092,25.188,12.603,41.304,3.08,8.046,27.165,7.007,19.318,3.024,2.128,93.65,9.458,14.994,10.636,47.084,6.845,15.882,42.58,73.834,67.439,17.113,48.492,28.69,8.041,112.691,21.395,29.125,14.716,21.092,101.593,91.439,124.272,110.396,297.781,252.487,104.274,52.091,428.923,314.271,127.456,79.701,323.329,720.668
2003-11-25,25.944,5.789,2.26,7.816,1.881,29.973,4.17,9.892,1.137,2.889,3.42,10.848,6.005,39.072,20.379,10.507,40.483,6.323,9.055,1.063,2.861,6.367,0.636,7.518,1.338,26.126,11.423,3.993,5.87,6.227,7.732,4.112,3.217,4.43,1.576,7.559,8.468,5.117,11.41,8.834,1.975,1.687,2.063,21.901,4.042,5.681,19.113,27.47,19.472,1.379,10.285,2.705,3.422,3.481,10.734,5.55,2.743,6.26,14.888,5.964,9.285,11.799,5.948,2.679,1.931,9.508,1.77,6.819,30.791,7.874,1.059,1.708,4.825,17.016,2.412,8.17,9.525,0.909,4.153,19.289,3.079,8.196,4.409,0.794,9.813,8.831,9.531,7.64,6.556,4.028,3.291,2.318,2.522,9.23,3.596,2.564,7.797,7.711,23.044,4.032,7.28,1.757,2.358,7.686,12.782,1.644,3.629,1.28,8.41,6.169,3.382,1.959,1.058,4.471,2.073,1.84,13.889,12.382,11.869,13.528,4.836,25.139,17.38,6.142,9.306,3.583,8.925,3.916,0.001,15.006,4.989,3.945,2.431,1.695,25.992,12.325,3.833,2.046,1.162,2.974,7.267,11.037,4.354,33.084,1.697,3.672,5.594,1.744,1.847,0.85,21.417,28.909,7.356,10.952,20.395,12.685,8.913,4.858,25.401,6.627,1.912,2.381,3.362,15.044,5.037,11.912,40.548,3.278,1.083,12.556,15.747,6.271,3.071,7.947,4.237,0.0,4.072,7.367,6.376,1.43,3.217,28.868,11.096,19.589,13.12,17.035,4.803,11.107,6.96,1.135,1.861,12.301,2.014,0.607,7.186,6.214,20.935,5.111,12.736,28.116,1.946,5.073,1.273,13.593,3.724,2.533,2.545,9.934,1.251,51.861,4.157,11.698,10.347,51.275,1.99,8.029,9.244,4.937,3.057,18.31,5.787,13.633,9.684,14.733,13.129,16.992,13.274,1.299,16.327,29.881,19.342,21.277,1.802,15.903,2.261,37.195,3.814,2.651,2.354,15.646,2.356,8.772,1.883,14.635,24.479,8.182,4.392,63.086,36.312,3.367,7.954,20.084,8.239,7.924,2.884,6.842,10.648,7.338,10.812,16.733,7.301,4.09,6.091,12.347,8.037,2.387,2.682,5.021,12.377,8.539,7.272,9.244,11.98,3.345,1.484,43.881,39.136,13.571,7.301,43.751,9.723,21.72,20.239,9.657,6.7,24.906,29.386,13.331,39.776,18.75,27.637,5.932,56.962,10.736,53.153,32.368,60.61,14.831,84.793,18.307,16.921,32.358,38.325,15.859,48.578,13.149,8.959,24.919,20.385,3.426,17.017,12.211,11.123,8.935,19.168,14.159,48.166,28.72,16.373,8.135,11.482,31.87,6.294,11.528,26.657,61.508,55.697,16.426,37.918,5.924,6.812,9.119,48.904,22.674,6.876,9.121,25.228,24.107,40.339,22.911,40.43,55.426,12.044,12.358,39.845,52.042,56.461,20.563,8.337,4.37,6.567,19.386,12.451,79.99,29.804,32.444,7.186,9.849,5.124,5.334,14.637,56.136,29.31,34.708,8.021,13.22,25.977,9.158,6.833,42.446,20.837,22.326,14.099,32.484,52.351,9.694,66.962,65.628,94.243,35.702,99.523,55.757,23.677,5.038,17.692,7.081,91.499,63.119,40.0,69.786,31.576,46.073,85.343,65.918,38.857,6.229,17.756,23.494,122.092,4.421,69.018,114.474,23.586,65.154,43.661,28.15,78.259,10.436,13.308,13.609,52.442,21.243,25.707,30.866,61.26,124.582,13.79,43.596,36.023,36.832,39.955,108.101,13.054,112.797,62.072,19.45,45.779,30.458,43.584,37.721,89.398,26.167,16.508,31.593,41.528,69.068,160.077,70.679,66.825,8.458,24.151,41.196,24.666,30.329,69.442,42.703,78.478,95.89,24.739,57.164,251.053,124.98,65.839,211.029,54.506,65.341,113.508,30.782,124.557,67.928,158.866,66.913,21.631,301.459,76.797,32.163,74.491,75.619,93.403,163.038,55.984,28.282,218.838,112.911,32.686,189.994,95.295,58.883,139.964,371.434,249.102,45.583,33.74,145.039,227.619,387.45,36.601,153.612,148.036,164.701,168.424,186.438,272.427,210.279,198.659,111.088,123.013,362.346,387.379,68.691,313.23,637.095,676.638,707.646,8.641,7.322,7.019,3.941,6.54,5.748,4.015,7.365,30.733,4.952,0.945,2.931,0.659,11.305,1.403,4.036,2.777,34.886,1.643,7.089,5.428,3.766,6.664,4.656,4.781,1.219,5.231,0.678,6.961,1.278,4.193,8.85,2.76,1.894,6.301,1.44,10.506,0.832,15.039,3.298,22.556,6.85,20.094,39.863,11.205,3.885,14.145,4.242,3.241,9.999,4.707,40.127,11.861,38.785,15.166,16.587,11.55,31.555,23.868,11.805,39.241,4.762,7.376,28.744,9.202,17.069,3.757,4.461,93.125,10.061,13.149,10.169,47.339,26.559,13.07,54.021,66.595,71.963,16.574,45.552,27.79,7.92,116.76,16.76,39.255,18.149,28.518,108.356,85.556,117.67,101.953,311.411,247.418,100.779,51.885,451.152,311.085,127.213,77.626,325.703,731.851
2003-11-26,27.938,7.951,3.285,8.571,2.879,26.026,7.575,10.273,1.471,5.423,7.408,22.606,6.255,36.345,18.831,9.978,42.802,6.701,9.69,1.521,3.641,10.893,0.855,9.466,1.527,25.988,11.368,5.186,7.846,9.763,12.99,5.548,3.936,4.371,2.155,14.837,14.429,6.878,11.332,9.239,2.428,2.563,3.817,19.332,7.818,9.437,18.445,25.05,18.258,3.563,12.571,3.371,5.686,4.048,9.667,7.896,3.911,6.63,26.471,9.97,9.772,16.418,8.738,3.961,3.801,8.17,3.163,8.073,32.462,8.443,2.076,2.29,4.706,14.328,3.49,7.375,7.373,1.124,5.522,17.578,4.675,10.344,4.287,0.972,12.452,6.987,10.578,7.474,11.343,7.065,4.786,4.777,3.196,9.437,9.065,4.615,7.453,8.322,21.278,4.317,7.035,1.889,3.5,11.463,13.127,1.534,5.493,1.622,14.595,7.559,4.438,2.586,1.353,6.434,3.623,2.634,13.176,12.114,13.614,14.999,8.218,22.061,15.872,5.706,7.621,7.714,17.404,2.591,0.004,16.709,6.027,5.278,3.346,2.337,55.302,10.899,4.142,4.625,2.339,3.997,10.717,11.664,4.226,27.807,3.446,5.797,5.121,3.195,4.599,1.235,26.124,25.905,11.198,20.174,21.038,13.308,9.846,5.98,28.406,7.552,3.783,3.532,4.685,17.924,5.75,12.062,38.513,3.509,2.677,11.135,14.835,7.991,5.059,9.321,4.51,0.001,4.078,10.654,9.139,2.57,4.122,28.051,12.266,20.252,12.724,30.657,10.468,16.906,8.793,2.533,2.806,15.338,3.829,0.852,8.767,6.05,26.713,5.704,13.875,27.564,2.726,6.762,1.889,12.774,5.574,3.244,4.805,9.951,2.195,51.995,5.339,9.914,9.489,46.636,1.89,10.039,15.672,3.27,4.196,17.643,5.27,12.773,9.652,13.356,11.355,16.888,12.25,1.107,17.386,28.234,16.988,21.223,2.421,14.519,3.851,35.624,4.131,2.767,2.979,14.077,3.368,15.257,2.832,13.018,21.664,12.284,5.754,59.706,35.824,3.679,8.053,18.738,7.982,10.385,4.099,8.651,14.395,8.259,10.984,16.394,7.338,4.418,7.564,13.487,7.576,3.657,4.844,10.003,22.98,8.67,7.109,8.949,13.048,7.153,3.67,39.215,34.682,12.003,7.072,42.42,10.308,20.733,19.74,11.472,10.123,50.686,31.939,22.936,44.851,25.849,30.954,8.525,55.704,11.211,50.038,39.952,57.703,19.158,83.624,21.432,17.44,28.609,42.332,15.661,46.992,13.851,9.612,23.167,34.866,6.066,25.129,22.122,10.763,11.397,39.402,28.897,44.538,27.141,17.205,6.024,12.94,31.561,8.474,15.488,24.25,58.044,50.706,15.893,35.903,10.96,6.258,12.003,43.602,32.521,9.264,16.264,21.749,27.549,45.752,23.362,36.167,50.721,13.401,16.307,43.329,51.52,53.27,36.535,12.241,7.124,13.614,19.614,20.618,74.23,28.585,35.359,7.451,18.943,6.603,8.989,20.461,53.474,29.463,38.647,9.358,15.091,28.957,12.462,10.37,40.725,25.823,23.679,18.856,35.352,52.711,9.282,80.744,66.462,89.392,34.617,89.729,54.347,32.284,8.609,27.702,8.673,86.564,63.465,39.102,69.934,34.105,50.84,81.929,63.172,38.823,9.79,32.458,22.995,114.965,7.352,66.048,109.573,45.114,59.545,41.16,28.72,73.295,13.745,23.673,22.881,50.363,29.327,31.728,41.6,61.746,120.854,21.718,78.395,35.765,40.004,39.681,103.03,17.064,107.283,60.653,23.448,44.965,32.44,45.272,39.627,83.687,31.241,23.048,33.064,44.047,67.92,156.874,66.606,64.854,13.59,34.072,47.442,47.886,41.845,68.929,46.34,75.565,89.142,37.1,98.193,239.675,122.912,105.261,205.949,61.368,64.229,126.078,56.324,119.763,69.354,155.632,97.045,32.076,289.15,83.575,38.782,76.634,92.506,102.086,156.722,71.011,40.193,212.184,128.095,47.521,182.938,101.857,72.995,137.812,371.973,240.746,60.336,44.664,143.782,222.343,397.147,44.655,155.279,174.492,169.539,195.66,183.3,267.072,204.719,195.33,120.201,131.63,355.666,385.96,82.175,319.798,629.415,672.579,713.294,14.065,12.737,14.123,5.386,15.131,11.113,14.544,8.763,28.368,3.943,1.616,3.879,1.243,10.606,1.939,5.103,3.228,35.598,1.83,7.059,5.608,2.573,6.392,5.406,5.373,1.317,5.625,1.262,12.771,1.718,3.585,6.956,4.024,2.625,7.898,2.412,11.268,1.022,15.406,4.344,21.564,7.682,17.34,37.314,9.24,3.054,13.195,5.883,4.893,12.828,4.572,38.047,11.314,39.56,23.676,17.917,11.701,34.364,22.873,13.996,39.139,6.876,8.578,36.987,13.422,14.301,4.948,6.701,92.801,13.023,14.886,8.193,41.674,47.052,14.997,70.162,61.801,83.869,22.416,43.901,33.988,9.269,114.624,15.627,56.483,25.285,55.404,103.868,80.828,112.708,95.03,325.185,240.229,104.88,62.451,468.556,304.661,133.699,87.902,332.868,739.221
2003-11-27,33.762,7.912,2.267,12.639,3.131,23.994,8.206,9.239,1.417,8.424,7.089,27.213,7.277,34.189,15.736,8.457,45.308,6.57,10.879,1.64,2.59,11.917,0.646,7.165,1.067,25.217,9.892,4.886,7.249,11.172,16.478,4.705,3.497,4.363,1.618,15.815,13.329,5.36,10.037,8.21,1.917,2.221,5.136,16.211,10.019,8.298,17.941,24.235,16.789,3.738,9.104,4.017,4.998,4.688,8.876,9.025,3.862,7.841,29.161,11.9,11.239,23.65,10.509,3.573,4.57,7.005,3.39,10.506,37.17,9.354,2.019,2.216,4.226,13.925,3.982,6.733,5.391,0.694,5.727,14.752,4.472,8.599,5.151,0.942,17.156,4.979,12.031,7.285,13.302,8.709,4.075,4.838,2.516,8.61,11.786,5.245,7.589,8.994,17.933,4.467,5.254,1.988,3.44,13.014,11.288,1.077,5.644,1.363,19.49,9.322,4.26,2.207,1.043,6.423,3.554,2.439,13.034,14.676,15.915,18.973,11.348,17.274,13.015,4.723,5.951,9.853,21.134,1.66,0.002,20.744,4.57,4.58,2.44,1.654,75.938,10.383,4.301,5.751,2.472,3.623,12.062,11.632,4.586,25.042,3.816,7.769,5.081,3.698,6.055,0.983,27.617,26.091,13.006,19.731,18.892,13.049,10.666,6.481,39.938,7.443,4.3,2.883,4.108,19.958,5.871,13.764,36.002,3.385,2.994,9.275,14.081,8.583,3.676,8.699,5.868,0.001,4.61,11.003,8.736,2.779,4.853,27.396,13.302,22.024,11.598,36.481,9.818,17.923,8.866,3.13,3.186,16.476,3.456,1.102,10.496,7.537,24.381,5.765,15.443,30.85,2.814,7.433,1.48,13.859,5.099,3.725,5.447,9.432,2.711,52.112,5.757,8.083,8.889,42.185,1.46,7.382,14.519,1.951,4.684,16.498,5.095,13.081,8.354,11.115,9.736,15.39,10.15,0.943,18.107,27.32,15.027,21.049,2.43,13.925,3.672,38.077,4.427,3.075,2.98,13.333,3.29,14.91,2.445,12.444,20.153,10.854,5.559,61.731,39.35,4.097,8.356,19.072,8.168,11.269,4.212,9.472,17.138,9.249,12.054,17.75,7.32,4.424,7.589,13.13,7.182,4.003,5.668,11.403,32.603,8.464,7.071,9.228,14.246,8.021,3.576,34.794,30.585,10.392,6.471,42.582,10.134,21.896,18.412,15.038,10.711,72.188,35.299,28.46,51.774,35.049,40.143,8.756,57.862,11.958,44.922,47.775,52.678,22.35,83.588,30.539,18.947,32.487,40.367,14.176,47.082,12.958,10.128,23.43,36.703,8.122,29.395,29.723,11.329,9.73,45.963,32.81,38.009,27.425,19.218,3.968,15.842,31.076,9.403,16.531,21.236,54.053,47.49,18.286,30.701,13.139,6.542,12.345,37.802,29.049,9.762,20.942,17.056,32.73,57.215,21.084,33.709,44.655,13.498,17.147,46.638,50.236,55.741,46.594,14.901,8.143,17.139,20.15,24.903,68.062,24.206,39.697,7.409,20.702,6.54,11.412,20.615,55.296,30.946,36.286,9.44,15.726,29.823,12.546,10.555,38.874,26.893,21.758,18.403,39.659,55.994,8.987,83.136,70.299,89.245,32.783,85.51,53.979,41.917,10.672,34.49,8.673,78.629,61.876,38.558,71.096,40.012,59.983,77.33,56.779,35.579,11.023,36.298,23.828,107.212,9.548,68.863,99.56,50.619,55.153,41.054,28.069,65.587,13.147,30.827,30.337,47.572,29.633,33.351,53.798,63.971,117.668,29.029,111.005,32.789,44.249,36.614,101.019,17.875,101.058,66.348,26.311,43.464,31.697,45.006,41.258,75.34,33.269,24.651,32.347,44.078,68.724,153.152,58.856,66.38,18.659,33.369,58.581,59.78,41.965,70.094,45.668,74.9,76.821,51.705,134.759,220.214,118.167,146.27,196.705,60.971,63.475,129.813,74.156,117.994,68.499,150.187,134.727,48.185,265.957,97.911,43.242,77.75,121.515,118.259,154.018,74.981,56.405,198.284,143.843,66.508,178.231,118.645,78.767,136.343,360.838,227.521,80.561,60.468,142.987,216.539,394.189,57.83,155.361,199.295,173.62,228.639,182.396,260.881,215.811,192.262,133.671,145.755,345.042,378.95,99.451,322.372,611.03,656.549,707.524,17.541,16.644,14.169,4.353,17.007,10.519,20.359,10.546,29.781,2.869,2.12,3.624,1.683,7.717,2.769,3.841,3.973,41.331,1.75,6.322,4.883,1.76,5.011,3.872,4.105,1.226,6.215,1.581,12.271,1.608,2.634,5.116,3.164,2.139,6.265,2.207,10.042,0.942,15.249,3.532,20.744,6.092,18.644,40.044,7.155,2.585,9.968,5.517,5.09,9.449,3.642,34.511,11.572,41.827,32.293,22.716,13.139,35.258,19.51,15.815,36.631,5.917,8.536,44.823,14.478,11.326,4.572,5.99,96.022,13.521,18.165,5.933,33.933,54.353,18.533,76.369,53.953,98.172,26.153,41.21,39.101,9.601,109.388,15.55,67.558,27.079,80.948,91.116,78.646,110.187,90.764,332.948,227.185,117.659,80.794,482.695,306.513,144.957,103.376,335.397,739.57
2003-11-28,33.494,5.65,1.15,14.604,2.605,21.58,7.77,7.349,1.104,9.102,6.306,25.389,7.299,31.361,12.597,6.89,41.619,5.94,10.677,1.316,1.417,11.5,0.458,5.233,0.668,21.478,7.228,3.742,5.521,10.641,16.157,4.146,2.56,4.352,0.989,13.173,10.356,3.911,8.511,5.727,1.304,1.416,5.087,12.472,10.057,6.373,15.809,21.353,14.592,3.383,6.556,4.382,3.634,4.454,6.818,7.827,2.899,7.974,27.5,11.804,11.574,25.334,10.269,2.395,4.381,4.997,3.383,10.738,38.716,8.497,1.825,2.682,3.276,12.174,3.681,5.769,3.678,0.428,4.696,10.849,3.728,6.389,4.832,0.766,18.475,3.301,11.868,7.34,12.805,8.234,3.789,4.251,2.531,7.827,10.909,4.512,7.016,8.382,13.912,3.713,4.456,1.63,2.469,12.961,9.589,1.825,4.254,0.97,19.825,9.246,4.015,1.621,0.743,4.62,2.296,1.674,11.281,14.667,14.257,19.588,11.642,11.689,9.562,3.255,4.528,9.155,20.02,1.284,0.002,22.013,3.104,3.342,1.29,0.786,78.153,9.143,3.518,4.638,1.706,2.588,11.425,10.33,4.47,21.634,3.154,7.759,4.692,3.055,5.37,0.592,24.518,23.66,12.387,15.66,15.663,10.927,9.438,5.425,42.222,5.393,3.182,2.165,3.096,17.634,4.635,12.468,32.311,2.084,2.41,6.997,12.261,7.381,2.023,6.076,6.721,0.0,4.952,8.999,6.958,2.285,4.594,26.905,11.781,20.615,9.12,28.751,6.638,14.17,7.298,2.418,2.451,15.518,2.851,0.839,9.544,7.417,20.695,4.896,13.991,30.221,2.212,6.878,1.219,13.603,3.901,3.488,4.2,7.582,1.987,52.202,4.374,5.356,7.43,38.095,0.967,5.315,11.309,2.009,4.894,14.52,4.818,12.066,5.931,8.081,7.624,14.056,7.213,0.962,18.128,23.703,12.311,18.998,1.918,11.136,3.383,37.247,3.991,2.946,2.471,11.962,2.471,12.518,2.094,10.8,17.195,9.267,5.042,61.656,39.156,3.528,7.002,18.017,7.041,10.268,3.061,9.002,17.116,8.232,10.902,16.944,7.284,4.355,5.517,11.237,5.83,3.757,5.426,10.744,34.162,6.905,5.735,8.536,14.235,7.48,3.289,29.705,25.643,8.367,5.62,40.718,9.202,21.077,16.051,15.86,10.452,78.351,34.485,29.262,54.503,40.506,42.998,7.282,57.617,11.088,38.397,46.808,46.61,23.062,82.278,33.961,17.494,33.322,37.026,11.343,45.834,9.85,9.448,22.343,32.823,8.005,29.193,30.996,11.313,7.085,41.827,28.407,30.543,25.361,20.204,3.465,17.745,27.239,8.202,14.727,16.335,48.518,41.994,17.963,25.415,13.074,6.286,10.018,30.344,23.028,8.784,21.868,12.438,34.834,56.892,18.606,29.027,37.064,10.395,14.702,41.596,47.729,52.863,47.618,14.773,6.715,15.867,20.662,24.896,63.659,17.889,40.213,6.423,17.544,5.371,10.981,17.146,54.028,28.594,31.927,8.38,16.162,28.348,9.725,7.719,33.5,23.23,16.329,16.524,40.214,54.799,8.065,73.642,71.144,85.144,29.205,82.552,52.554,48.152,9.914,37.15,7.413,73.192,58.052,33.053,70.608,42.329,62.016,70.141,49.239,31.566,9.462,31.805,23.349,100.509,9.377,66.73,86.955,45.9,47.936,38.387,27.534,55.315,10.463,32.244,30.809,41.502,25.143,28.732,62.123,63.078,116.404,30.868,124.457,26.03,45.166,32.743,96.435,15.74,91.268,72.626,25.249,37.565,29.561,43.291,38.884,63.289,29.88,20.121,30.329,44.611,69.342,148.593,47.558,70.921,19.551,27.418,65.791,57.628,34.964,74.144,42.027,74.825,60.131,59.358,150.211,197.427,108.241,166.657,186.682,55.168,62.926,121.56,76.762,110.41,66.545,138.516,161.871,62.008,236.673,108.443,41.836,74.982,151.812,129.818,145.653,66.672,69.569,178.397,155.401,77.009,170.47,143.288,72.302,135.357,346.824,205.011,93.705,74.212,142.995,205.497,382.995,71.06,155.185,219.451,175.13,253.027,183.609,249.014,232.9,190.412,138.56,151.682,326.642,363.194,111.775,316.344,575.598,624.135,688.841,17.577,16.857,11.456,3.403,14.691,8.197,19.806,10.254,29.31,1.876,1.546,2.699,1.192,4.872,2.284,2.828,3.424,42.773,1.44,4.669,3.591,1.543,3.42,2.826,2.937,1.005,6.064,1.1,9.311,1.156,2.992,3.446,1.802,1.408,4.136,1.394,8.342,0.726,15.376,2.278,18.157,3.927,18.113,41.242,4.933,2.547,7.186,4.055,3.898,5.713,2.56,29.634,11.011,43.736,35.103,26.364,13.895,35.84,14.228,15.157,30.635,4.074,7.057,47.867,13.471,8.962,3.555,3.859,97.212,13.773,19.615,5.232,25.54,51.234,19.942,72.353,43.624,101.332,25.343,37.48,38.278,8.668,100.607,14.425,71.164,22.247,91.924,74.792,78.674,109.594,88.654,331.663,207.991,138.684,95.967,486.2,316.211,152.269,116.04,328.404,727.93
2003-11-29,32.8,3.738,0.804,14.987,2.27,20.092,8.974,8.045,0.993,8.451,6.43,24.427,6.807,27.551,15.837,9.246,36.501,7.059,11.847,1.083,1.206,14.413,0.615,4.121,0.742,23.044,9.013,3.061,4.633,10.594,15.926,4.113,2.631,4.428,0.961,10.594,8.233,3.075,8.915,5.539,1.192,0.955,4.359,14.63,11.13,5.232,15.187,18.938,14.924,3.793,5.409,8.298,2.675,5.931,6.649,6.112,2.338,7.916,27.626,12.642,11.5,25.612,11.47,1.862,6.326,7.154,5.288,11.683,39.214,8.042,2.195,6.287,4.625,11.343,3.781,6.128,6.289,0.679,3.934,10.361,3.867,5.149,4.127,0.715,19.424,6.596,12.754,8.98,12.884,8.451,5.681,4.593,4.029,7.855,9.038,3.497,7.173,8.492,18.498,3.437,7.565,1.461,1.714,13.781,10.067,2.664,3.084,1.044,19.306,10.21,5.453,1.515,0.846,3.117,1.513,1.407,11.539,14.421,11.29,19.008,12.796,10.185,11.528,4.497,6.148,8.202,19.297,3.071,0.005,21.911,2.817,2.94,0.954,0.524,76.24,9.344,2.958,3.234,1.145,2.177,13.506,10.052,5.32,21.027,2.686,7.399,7.664,2.341,4.076,0.454,20.882,21.651,12.019,12.456,15.631,12.121,7.898,4.51,41.92,6.177,3.984,1.783,2.513,15.258,5.093,11.517,31.515,2.461,2.929,9.21,13.325,6.227,1.123,10.033,7.087,0.001,5.223,7.197,5.946,2.047,4.984,26.512,11.076,19.431,10.279,31.897,7.824,14.347,7.768,1.697,1.836,16.548,3.999,0.516,9.919,5.991,19.344,3.974,13.798,28.213,2.12,6.204,1.153,12.338,3.096,3.494,3.01,7.816,1.511,52.358,3.065,6.867,8.158,34.016,1.588,4.268,9.173,4.035,5.74,15.122,5.214,11.4,7.015,10.734,7.941,14.529,9.292,3.387,19.986,26.431,11.902,17.506,1.557,10.542,3.394,35.591,3.841,5.353,2.148,13.799,1.988,11.183,3.279,12.496,18.218,8.901,4.947,58.984,36.502,2.875,5.798,17.287,7.069,10.257,2.131,8.453,15.974,6.812,10.315,16.435,8.235,4.849,7.014,11.011,5.798,4.426,5.245,10.727,36.815,7.261,5.282,9.147,14.858,8.711,4.213,26.797,23.638,8.947,5.576,36.813,9.32,19.824,16.546,15.664,13.34,77.763,35.196,29.242,54.031,45.406,43.976,5.84,56.633,10.61,35.338,42.585,43.234,26.74,80.873,35.26,16.189,32.91,35.781,11.571,45.291,12.387,7.821,22.285,29.519,6.697,29.125,30.181,16.629,6.201,35.456,22.823,36.999,24.662,20.531,6.095,18.377,26.427,6.425,12.929,17.341,47.184,39.52,16.131,29.514,15.038,5.904,7.826,28.178,18.648,7.761,22.233,16.491,34.588,58.576,18.666,32.012,34.881,11.4,12.113,43.483,44.196,52.162,46.911,15.264,5.345,13.116,23.636,25.708,58.749,20.385,42.275,5.926,13.999,4.823,10.173,14.105,52.422,28.819,30.838,7.516,19.078,26.772,7.164,5.433,30.589,19.839,18.311,14.705,42.281,57.642,7.647,65.703,78.443,81.247,29.249,81.771,52.87,54.696,8.148,38.103,6.84,67.877,54.213,32.261,69.445,42.591,66.641,67.118,51.053,31.18,8.248,26.106,21.007,96.727,7.983,64.392,80.724,39.567,54.243,36.954,31.735,51.161,8.923,33.769,29.601,38.343,20.595,24.419,70.124,68.676,114.086,30.19,126.196,27.23,48.237,31.997,92.276,13.619,92.542,80.35,21.963,36.682,26.157,46.78,36.803,58.439,25.561,15.449,27.174,43.87,75.957,145.104,46.514,79.034,17.831,21.94,69.464,49.761,28.318,83.805,37.266,82.143,56.977,60.745,153.804,189.775,102.041,173.287,175.639,48.319,62.519,117.044,70.2,107.62,65.969,129.75,175.664,68.609,222.623,113.773,37.259,73.526,176.041,135.377,142.346,55.898,75.824,171.665,162.855,78.471,165.753,171.388,61.312,134.597,331.3,190.348,97.393,81.975,143.352,198.79,368.998,80.582,156.743,237.224,179.257,272.482,186.118,239.917,254.235,191.354,133.146,146.462,312.725,347.509,117.369,311.309,545.017,591.601,662.713,17.156,16.703,9.375,2.911,12.219,6.538,17.912,13.021,28.236,3.469,1.557,2.463,1.135,5.638,1.95,2.257,2.873,44.886,1.47,5.743,4.691,3.28,5.465,2.263,5.986,1.202,6.385,0.89,7.027,0.998,5.631,7.01,1.605,1.312,3.47,1.001,9.957,0.82,17.447,1.815,19.406,4.796,17.921,44.164,6.326,5.365,8.085,3.176,2.975,4.172,4.066,26.428,11.729,46.15,39.102,28.267,15.088,39.013,16.87,13.44,33.324,3.481,6.049,52.276,15.252,10.87,3.37,2.699,97.338,17.404,19.996,9.211,31.145,44.506,21.829,66.593,51.047,97.418,25.832,37.826,36.125,8.054,98.753,13.622,73.118,17.339,92.534,67.994,82.757,111.254,91.831,320.754,197.774,165.234,102.706,481.396,338.095,151.324,123.092,323.042,710.801
2003-11-30,35.652,3.363,1.035,15.238,1.979,19.731,8.578,9.735,0.95,7.893,5.355,21.699,6.561,27.367,16.554,9.116,31.536,9.22,13.676,1.004,0.718,17.208,0.526,2.726,0.659,26.527,9.619,2.602,4.079,10.438,16.169,3.545,3.07,4.564,0.779,8.03,6.012,2.052,8.369,7.853,1.075,0.708,3.749,17.686,10.629,4.042,15.634,18.654,14.854,3.272,3.964,12.286,1.825,7.341,7.054,4.845,2.076,7.907,26.091,12.899,11.611,25.067,12.079,1.516,6.886,9.003,5.266,12.572,41.364,7.463,1.847,7.067,3.907,10.92,3.294,6.403,7.375,0.5,3.549,11.316,3.929,3.975,3.638,0.654,20.616,6.011,14.185,9.825,12.264,8.433,6.693,4.788,4.432,7.188,7.313,2.787,7.126,8.503,19.877,3.289,6.128,1.393,1.272,13.904,9.095,2.334,2.397,0.977,18.706,12.415,7.208,1.403,0.768,2.886,1.732,1.625,13.358,14.389,10.281,17.832,13.738,11.824,15.494,5.065,10.919,7.578,18.562,5.785,0.004,21.199,2.556,2.802,0.718,0.362,70.618,10.156,2.688,2.389,0.884,1.876,12.682,9.434,5.975,21.727,2.089,6.727,14.558,1.968,3.165,0.388,19.511,20.786,12.781,9.441,14.671,13.337,7.172,4.139,47.681,7.151,4.693,1.88,2.545,14.051,5.794,10.884,33.499,2.579,2.738,9.151,13.355,5.785,1.069,12.915,7.572,0.001,5.594,7.063,6.154,2.268,5.498,26.212,10.39,18.026,10.443,34.115,7.418,15.127,7.455,1.758,2.081,17.516,4.17,0.506,11.815,4.938,19.274,3.456,14.928,27.256,2.633,6.06,1.466,11.107,3.301,3.786,3.349,7.662,1.823,52.492,3.082,8.876,8.153,34.576,2.712,2.791,6.889,6.858,5.418,16.737,5.984,10.899,6.748,11.437,8.702,15.506,9.58,7.262,22.063,29.173,12.862,18.236,1.374,10.94,3.326,34.786,3.633,9.98,2.001,15.135,1.787,9.308,4.537,13.379,20.014,7.596,4.715,57.968,38.894,2.823,4.933,16.698,6.615,11.286,1.675,8.498,15.438,5.995,9.983,16.218,9.317,5.37,9.759,14.212,5.92,4.722,5.51,10.824,37.559,6.846,5.301,8.702,16.158,8.078,3.608,27.365,24.025,9.26,5.039,34.299,9.047,17.878,19.221,15.22,15.419,72.828,38.075,28.091,51.934,47.562,49.284,5.447,55.139,9.876,34.137,39.512,41.605,32.587,79.763,38.277,14.548,33.221,35.87,11.481,46.739,16.638,6.839,23.287,25.164,5.288,28.41,28.667,24.245,5.669,28.526,17.29,38.317,23.557,20.333,10.319,18.278,25.076,4.945,12.903,19.18,48.547,39.765,16.375,30.312,14.424,5.215,8.56,29.94,13.649,6.668,21.336,18.368,34.067,65.337,17.204,34.097,34.395,12.896,10.317,47.495,40.638,51.232,43.383,15.511,5.822,10.554,26.238,25.382,54.94,23.701,45.213,5.504,10.545,4.212,8.933,14.025,51.298,27.551,32.646,6.886,21.997,25.854,6.415,5.168,29.162,18.596,24.593,15.374,45.204,66.147,7.087,67.076,78.811,79.802,32.996,84.32,56.115,56.679,6.551,36.933,6.07,63.647,49.126,34.691,67.158,41.658,72.304,68.476,52.152,29.261,8.634,19.747,18.751,96.47,6.484,62.404,76.948,32.279,56.665,35.194,35.752,49.551,7.947,32.333,27.799,36.18,19.737,22.765,72.723,79.195,111.24,28.498,119.631,34.259,51.541,30.179,90.944,12.045,97.429,92.085,18.421,37.676,23.783,54.799,38.781,56.817,23.433,13.725,24.754,45.643,88.247,140.266,54.699,88.587,15.723,20.869,69.063,39.766,26.7,93.468,34.064,98.307,66.36,58.803,146.99,183.173,94.008,168.942,165.858,44.558,62.315,125.94,58.535,104.742,66.728,120.351,175.254,67.979,215.569,113.093,32.152,74.826,187.989,133.609,137.546,51.095,74.789,169.609,160.091,75.252,160.238,194.598,54.904,134.195,315.463,178.824,94.707,82.505,143.345,192.35,352.739,83.894,157.913,236.86,180.548,275.689,189.496,231.264,281.01,195.293,122.765,136.208,303.007,334.429,116.199,319.856,518.849,561.687,635.288,16.504,16.992,7.653,2.249,9.818,5.096,16.008,15.96,26.772,3.899,1.247,2.338,0.875,9.429,1.585,1.488,2.412,48.721,1.413,5.444,4.512,5.874,4.967,1.446,10.202,1.179,6.489,0.682,4.789,0.899,8.729,7.941,1.294,1.108,2.905,0.789,11.84,0.79,19.729,1.47,20.904,4.357,17.745,48.584,6.172,10.071,13.306,2.636,2.522,2.693,3.663,27.436,13.269,48.861,46.041,28.706,15.861,42.366,16.928,11.669,37.027,2.796,5.227,58.811,18.236,17.473,3.103,1.943,100.866,21.176,19.258,16.701,36.004,35.932,22.624,63.606,52.901,92.347,27.043,41.713,36.669,7.266,100.826,12.381,71.169,15.607,87.225,77.254,91.172,114.401,104.6,306.931,193.869,189.496,102.225,471.443,367.891,144.136,123.63,333.508,688.106
2003-12-01,44.81,5.369,2.53,14.203,1.664,18.467,18.389,10.875,0.842,6.861,18.499,45.903,6.08,25.956,13.213,8.731,56.149,8.909,18.58,0.877,0.346,27.872,0.422,1.475,0.497,26.683,11.047,2.164,3.337,13.044,15.101,2.849,3.697,5.006,0.601,5.511,3.779,1.175,7.264,15.463,0.892,0.514,3.155,18.283,17.185,2.753,14.273,16.542,13.659,2.496,2.548,15.933,1.163,11.476,5.657,3.885,1.766,14.743,21.442,14.024,18.098,24.498,24.427,1.189,11.51,15.341,8.119,11.34,42.295,21.79,1.447,9.195,3.404,20.102,2.644,25.984,8.205,0.371,3.147,18.169,8.124,16.807,2.937,0.576,23.333,5.156,22.372,17.175,14.166,8.543,15.501,4.843,11.798,6.072,5.521,2.22,12.507,14.144,15.863,2.878,5.885,1.225,0.989,20.683,7.686,6.78,1.858,0.801,16.365,13.818,11.914,1.251,0.649,4.809,3.254,2.499,14.905,20.367,11.452,30.471,19.825,21.962,18.877,6.089,22.371,6.076,15.957,11.598,0.027,36.331,2.067,2.321,0.56,0.266,76.99,27.605,2.344,1.742,0.664,1.559,33.961,17.174,8.574,54.631,1.465,5.558,27.034,1.644,2.404,0.318,27.946,28.28,16.697,6.309,11.736,13.22,9.325,5.618,59.654,6.313,6.482,2.657,3.69,19.208,5.397,8.924,35.389,2.144,4.434,7.147,12.439,7.21,3.177,20.398,8.808,0.003,6.231,9.525,9.063,4.598,6.848,26.039,10.81,16.636,8.462,40.755,8.668,16.567,8.539,4.666,4.318,19.677,5.929,1.186,19.401,5.903,62.428,5.077,16.3,26.326,4.536,8.038,2.609,12.858,6.415,4.821,6.274,6.353,3.818,52.711,3.03,6.876,8.179,34.728,7.712,1.561,4.651,16.193,11.533,15.657,6.153,9.468,8.029,13.047,9.069,53.677,10.318,16.232,21.042,25.532,11.375,18.098,1.221,8.833,14.962,45.747,10.989,14.379,1.824,14.032,1.561,6.768,11.198,11.106,17.059,6.106,17.655,72.142,42.26,2.67,3.944,14.273,5.247,12.927,2.307,14.255,20.804,7.391,8.443,14.096,18.314,13.277,14.648,23.563,4.937,8.449,9.964,17.848,46.936,7.42,5.455,6.841,15.84,5.942,2.537,27.138,21.711,8.063,4.136,30.921,15.68,35.889,20.726,13.104,29.89,78.638,39.017,24.7,58.706,61.603,63.423,8.317,67.357,21.257,34.968,53.514,43.643,49.808,111.777,42.585,33.7,35.743,109.43,9.898,48.048,26.906,8.688,38.568,20.32,4.086,34.713,25.497,34.853,4.746,20.888,11.95,37.583,19.932,32.462,25.216,17.204,25.098,3.862,18.241,17.369,49.339,35.88,18.36,26.81,11.674,4.37,7.728,33.453,9.183,5.623,34.523,18.532,47.062,73.093,14.817,29.281,31.27,11.843,8.843,54.029,36.359,52.839,73.432,16.296,12.018,8.131,44.534,28.796,140.102,29.484,55.218,4.907,7.314,3.664,7.182,18.931,48.843,23.415,69.733,6.328,38.132,33.151,9.081,8.31,26.058,25.086,42.551,23.446,55.199,78.019,6.335,105.64,138.811,131.95,35.78,90.439,57.23,78.232,5.254,34.038,5.234,170.733,43.677,35.846,93.165,68.982,84.136,68.974,47.665,26.577,17.145,13.786,21.102,101.337,5.134,58.358,81.504,24.364,50.606,30.674,58.901,46.439,6.846,51.341,23.877,32.422,27.351,30.597,99.816,99.321,170.034,25.007,146.876,57.479,63.375,27.445,157.333,10.579,93.947,104.589,15.393,39.301,28.964,80.392,38.643,52.647,29.711,18.038,28.583,43.615,112.169,164.457,88.513,102.323,13.283,30.263,89.009,29.485,37.291,110.45,37.818,132.636,109.01,53.762,179.313,202.57,84.659,201.426,275.626,46.37,62.789,182.765,45.339,101.331,72.127,109.42,207.229,61.579,231.091,157.404,27.491,84.397,217.633,192.778,129.314,65.074,67.894,161.734,248.054,68.468,151.339,230.419,65.655,135.023,418.632,164.265,87.36,76.891,146.198,182.883,432.305,80.918,169.635,359.202,200.465,397.776,195.116,218.695,304.191,203.497,116.494,129.924,287.803,318.927,109.115,368.878,489.242,530.395,603.639,14.648,16.037,5.859,1.582,7.137,3.607,13.266,34.926,39.593,3.489,1.001,2.016,0.64,18.05,1.124,0.762,1.977,60.39,1.243,6.481,5.345,12.697,5.603,0.728,25.656,0.984,6.709,0.536,2.748,0.803,19.047,8.761,0.874,0.878,2.297,0.527,10.05,0.658,19.563,1.149,19.298,3.472,19.677,79.92,5.434,22.49,26.136,2.114,1.943,1.54,4.065,27.113,14.078,49.532,68.582,28.944,15.861,40.482,19.13,9.641,38.982,2.204,4.473,85.831,31.901,34.346,2.718,1.415,105.881,41.702,17.298,37.85,36.96,26.706,21.267,87.615,49.453,110.81,29.465,43.748,44.197,6.325,99.227,10.799,73.207,20.333,76.988,118.742,105.702,115.3,132.582,297.443,186.191,224.733,96.313,491.445,431.145,137.853,118.227,388.981,657.334
2003-12-02,54.599,6.247,1.931,12.302,1.536,17.552,21.983,9.619,0.822,5.623,18.592,61.171,5.483,26.478,11.707,7.379,100.799,6.536,28.494,0.774,0.213,45.727,0.384,0.845,0.415,23.36,10.045,1.898,2.756,18.686,14.415,2.431,3.204,5.724,0.501,3.826,2.32,0.742,6.141,19.586,0.784,0.411,2.627,17.351,21.821,1.876,12.439,13.567,12.112,1.744,1.744,20.107,0.827,14.686,4.029,3.255,1.546,25.422,16.297,16.876,30.594,25.404,37.234,1.003,14.283,18.311,9.766,9.308,39.44,37.475,1.105,10.863,3.544,42.688,2.186,41.905,7.146,0.333,2.833,25.686,14.701,20.184,2.356,0.529,39.774,5.198,34.915,24.899,16.496,8.158,22.963,3.984,16.584,5.193,4.11,1.8,20.859,23.073,16.268,2.536,6.662,1.092,0.843,30.343,6.263,6.622,1.513,0.707,13.321,29.167,22.293,1.17,0.598,5.771,3.42,2.255,14.282,43.486,12.474,56.855,29.751,34.359,27.779,9.441,32.444,4.527,13.342,13.95,0.018,64.349,1.705,1.893,0.488,0.23,88.744,51.741,2.1,1.292,0.522,1.379,54.08,31.163,13.955,101.96,1.102,4.618,39.305,1.402,1.841,0.281,44.077,61.47,18.669,4.014,8.639,11.749,13.861,8.512,72.332,4.449,7.061,3.046,5.019,29.284,4.221,6.87,35.144,1.324,4.637,5.196,11.038,9.407,2.725,21.26,10.598,0.001,7.037,11.665,11.625,5.115,7.559,25.938,9.984,15.095,6.68,40.391,8.206,15.41,8.055,4.965,5.025,19.091,5.07,1.307,24.411,8.222,72.838,7.073,16.186,24.648,4.713,10.068,2.343,18.772,7.14,5.049,6.501,5.216,5.037,52.943,2.432,3.811,6.289,34.554,9.021,0.987,3.255,19.068,13.786,12.998,5.261,7.813,7.589,16.588,10.427,71.817,10.269,19.511,16.949,21.113,9.053,16.734,1.121,6.277,19.813,86.961,18.123,18.793,1.692,12.596,1.393,4.758,12.215,8.074,13.231,4.682,22.473,117.297,43.411,2.175,3.239,11.281,3.898,12.601,3.375,20.768,28.431,10.954,6.74,11.566,23.444,15.874,16.905,34.802,3.957,9.146,12.215,21.095,57.462,6.954,5.651,5.092,13.043,3.895,1.687,27.603,17.885,6.466,3.314,26.247,26.438,67.65,18.754,10.629,34.777,88.2,36.529,20.081,87.427,75.762,74.609,9.838,105.178,35.375,37.82,85.278,47.875,86.962,163.482,71.488,59.617,80.476,136.754,8.072,45.896,30.506,10.256,62.703,15.47,3.178,38.316,21.522,46.371,3.929,14.264,7.901,36.579,15.625,51.732,29.615,15.412,22.057,3.151,22.112,12.938,47.941,29.634,19.185,23.093,8.399,3.646,5.999,40.974,6.022,4.816,41.884,18.031,62.501,79.359,12.374,22.402,26.28,8.982,7.658,55.073,31.001,50.887,101.146,15.136,14.104,6.228,62.001,33.353,219.978,44.878,64.008,4.364,5.088,3.286,5.842,23.41,45.782,19.039,92.191,5.914,58.248,49.816,9.864,9.399,22.229,36.415,50.42,25.046,63.954,88.361,5.664,153.467,227.514,243.42,34.205,98.86,53.262,96.162,4.286,30.316,4.627,264.05,37.495,32.12,137.074,115.484,92.463,66.344,41.262,22.561,19.845,9.254,27.172,113.503,4.101,53.155,88.373,17.479,41.309,24.893,78.951,39.79,5.821,63.384,19.523,27.743,32.806,44.705,126.299,112.754,233.386,20.786,181.671,71.306,72.185,23.515,281.399,9.259,83.378,123.88,13.042,35.472,35.307,109.03,34.885,44.618,42.014,20.05,34.115,38.148,134.255,236.186,118.224,118.538,11.175,35.365,114.837,20.924,44.625,127.521,46.186,165.947,151.139,46.611,215.981,229.278,73.547,250.178,462.617,54.702,64.151,251.865,33.609,93.656,73.875,95.855,249.719,52.047,266.24,220.66,23.589,90.146,262.84,274.726,117.911,83.62,57.842,147.402,352.743,59.598,138.035,283.573,83.085,137.335,635.306,143.425,77.275,67.399,149.023,168.533,617.617,73.249,176.383,480.667,216.684,544.641,206.181,200.585,394.502,212.788,121.944,133.307,264.095,297.55,97.922,437.489,449.028,493.101,567.59,12.884,14.249,4.414,1.172,4.913,2.503,10.248,54.63,74.407,2.964,0.796,1.779,0.502,29.265,0.855,0.403,1.702,89.995,1.13,5.95,4.887,16.054,5.325,0.405,29.005,0.867,6.828,0.473,1.596,0.771,23.528,6.944,0.656,0.74,1.894,0.381,7.288,0.586,16.59,0.953,16.347,2.622,44.352,134.387,5.221,28.87,38.801,1.728,1.495,1.024,3.883,25.919,12.585,47.237,119.575,29.028,14.43,33.327,18.618,7.9,35.108,1.851,3.992,140.499,55.861,50.565,2.47,1.141,106.563,50.299,14.38,49.101,35.685,18.765,18.122,120.335,48.291,166.819,28.174,41.795,51.191,5.553,91.527,9.395,75.172,22.231,64.384,170.444,125.843,109.249,171.222,295.512,171.73,277.231,86.896,602.06,563.755,137.158,108.16,466.577,620.602
2003-12-03,51.0,4.646,0.957,10.669,1.484,14.69,17.999,7.407,0.819,4.603,12.903,51.634,5.026,25.424,13.273,8.174,109.498,4.491,29.012,0.718,0.175,49.294,0.57,0.618,0.379,18.657,7.666,1.773,2.434,18.588,13.44,2.115,2.373,6.261,0.459,2.913,1.61,0.581,5.601,16.589,0.731,0.367,2.234,14.511,18.518,1.413,10.858,12.33,10.47,1.24,1.388,19.804,0.682,13.693,4.558,2.924,1.49,24.685,12.33,15.691,32.72,22.974,35.016,0.926,12.146,15.128,8.758,7.246,33.702,35.77,0.888,9.516,2.78,45.203,1.828,37.586,5.144,0.452,2.786,25.222,15.249,14.311,2.038,0.561,45.93,4.706,35.448,22.373,14.886,6.409,20.992,2.59,14.549,5.311,3.189,1.513,20.435,22.059,15.514,2.423,5.053,1.097,0.775,29.998,7.204,4.921,1.337,0.847,10.677,36.148,23.64,1.138,0.582,4.316,2.213,1.485,11.294,52.22,11.061,66.346,28.95,35.978,34.735,10.009,31.643,3.499,11.269,11.442,0.012,70.795,1.494,1.628,0.458,0.22,83.385,52.985,2.102,1.036,0.448,1.38,49.487,30.442,13.039,109.414,0.938,4.032,39.334,1.252,1.484,0.265,47.151,70.729,15.952,2.772,9.527,9.114,15.022,9.139,72.313,2.948,6.62,2.879,4.863,32.314,3.075,7.636,31.893,0.936,4.352,6.251,11.813,9.512,1.412,15.906,11.778,0.002,7.643,10.503,10.224,3.643,6.428,25.767,11.419,17.674,6.23,35.858,8.075,15.144,7.769,3.19,3.896,16.01,3.811,0.858,21.374,8.125,51.17,6.574,14.033,23.257,3.673,9.58,1.636,21.736,5.345,4.039,4.529,7.413,4.001,53.072,1.917,4.431,4.177,37.052,6.772,0.781,2.524,15.13,10.656,12.058,4.697,8.78,5.516,17.221,11.521,57.364,8.091,15.869,12.494,17.136,9.057,14.994,1.066,6.647,15.799,106.538,16.913,18.612,1.621,12.182,1.278,3.568,9.165,8.157,13.818,3.597,17.939,149.375,39.754,1.741,3.037,12.395,5.845,9.921,3.142,19.77,29.208,12.302,7.467,13.043,19.71,12.005,14.148,35.55,4.392,7.033,9.933,17.098,52.457,5.31,4.771,7.326,9.698,2.669,1.206,29.132,17.407,7.262,2.663,22.033,26.027,78.865,15.875,8.663,29.157,85.743,31.343,15.59,116.264,75.832,76.259,8.538,136.072,36.266,39.398,96.993,50.32,107.163,198.36,84.081,63.051,118.882,107.232,7.499,42.094,25.596,9.92,68.483,11.569,2.575,36.431,17.944,49.151,3.402,9.816,5.42,31.943,18.187,57.691,24.032,13.645,19.264,2.74,20.139,11.041,43.752,28.089,17.59,25.668,5.859,3.34,4.62,45.527,4.374,4.255,37.399,15.436,66.335,78.722,13.129,22.436,25.035,6.305,6.865,52.873,25.985,50.823,98.616,12.08,11.037,4.942,61.48,31.251,238.301,54.126,63.264,4.107,3.848,3.328,5.048,21.537,44.953,22.018,85.856,5.649,68.254,61.006,7.934,7.184,22.709,39.813,43.47,21.932,63.289,87.872,5.352,164.81,261.117,297.066,29.709,99.933,47.534,97.548,3.646,25.088,4.72,283.993,31.825,24.999,168.968,128.483,93.396,61.2,41.212,21.547,15.784,6.393,30.776,122.155,3.392,52.793,91.446,12.616,37.857,26.871,80.53,36.372,5.071,56.962,16.014,27.306,30.468,48.888,133.459,111.527,274.56,17.114,186.28,66.626,71.368,22.201,345.207,8.218,72.159,136.15,11.387,29.293,38.014,120.15,30.112,41.354,47.881,17.096,37.396,32.579,140.915,295.953,119.945,132.797,9.209,32.026,124.252,14.901,41.611,140.833,51.543,179.875,156.133,39.179,219.92,236.368,65.257,265.288,593.356,62.039,65.731,284.309,24.699,89.542,72.887,85.82,270.511,41.882,282.101,250.7,20.617,88.532,294.98,317.388,116.378,88.913,47.164,139.887,398.44,50.263,134.659,332.71,90.836,140.22,835.023,129.214,66.161,56.493,153.191,160.176,820.162,63.135,178.583,534.427,216.746,615.593,219.843,190.804,513.322,222.034,133.85,142.399,246.488,278.011,84.989,488.623,414.004,456.519,529.613,12.013,12.517,3.464,0.954,3.5,1.86,7.908,54.177,92.192,3.101,0.644,1.759,0.426,34.008,0.722,0.284,1.545,109.773,1.165,4.28,3.633,13.616,3.897,0.303,22.311,0.976,5.942,0.448,1.094,0.842,19.68,5.016,0.572,0.663,1.649,0.318,5.946,0.755,12.752,0.856,12.656,2.298,56.694,159.349,5.411,24.869,38.781,1.5,1.224,0.838,2.902,24.221,10.386,42.291,154.878,27.517,11.978,25.0,14.626,6.702,28.754,1.695,3.826,182.628,66.921,54.402,2.356,1.019,101.054,43.641,11.756,44.601,30.48,13.183,14.16,135.704,48.91,209.009,22.748,38.453,49.594,5.548,80.891,8.752,69.668,18.908,51.881,190.555,142.202,99.008,203.28,310.019,161.141,328.416,75.793,777.574,713.845,142.629,95.678,520.3,580.79
2003-12-04,41.885,2.936,0.511,9.261,1.403,13.929,13.844,5.626,0.769,3.862,9.156,37.913,4.719,21.721,18.825,10.788,93.333,3.38,25.078,0.69,0.163,41.324,0.502,0.533,0.359,13.897,5.35,1.714,2.268,15.909,11.669,1.866,1.79,6.509,0.443,2.421,1.292,0.523,6.679,11.644,0.702,0.349,1.959,11.065,13.431,1.166,12.575,15.044,9.765,0.986,1.212,15.453,0.62,11.199,7.309,2.757,1.466,20.382,9.781,13.076,28.939,18.356,27.578,0.893,8.59,10.335,6.492,5.761,27.581,27.411,0.774,6.672,3.988,39.139,1.59,27.426,3.46,0.378,2.786,19.761,12.707,9.438,1.88,0.55,42.39,3.524,30.437,17.689,12.36,4.432,16.671,1.623,11.249,8.145,2.61,1.326,17.111,17.875,20.073,2.363,7.646,1.111,0.742,25.345,9.661,3.903,1.25,0.837,8.731,34.496,20.577,1.125,0.576,2.659,1.244,1.035,8.571,46.607,8.952,58.52,24.331,28.849,32.813,9.617,24.593,2.863,9.164,7.767,0.008,60.91,1.372,1.46,0.445,0.232,67.163,42.412,2.111,0.9,0.41,1.351,34.331,24.843,10.41,92.711,0.864,3.487,31.485,1.165,1.27,0.259,40.613,64.336,11.597,2.17,16.103,6.801,12.869,7.274,64.22,2.167,5.227,2.442,3.744,27.063,2.385,8.928,28.805,0.639,3.518,8.54,12.47,8.212,0.744,10.055,11.821,0.001,7.908,9.397,8.525,2.343,5.173,25.413,11.048,18.828,11.486,30.364,6.997,13.941,6.946,1.858,2.752,13.21,3.165,0.508,16.443,6.462,31.721,4.983,11.595,22.208,2.808,8.096,1.086,20.408,3.591,3.016,2.941,11.187,2.534,53.196,1.617,6.056,2.56,39.678,4.433,0.697,2.104,10.312,7.386,12.315,4.742,10.581,3.736,18.294,12.545,38.633,5.575,11.043,8.869,12.739,12.267,14.331,1.038,10.104,11.526,98.037,12.935,14.891,1.585,11.365,1.197,2.914,6.195,11.146,17.248,2.97,12.858,149.221,33.151,1.452,4.948,15.618,6.99,7.166,2.322,17.18,25.634,10.861,8.571,15.647,14.637,8.284,9.522,29.932,6.921,5.163,6.656,11.447,40.027,4.0,3.732,8.441,6.987,2.12,0.994,31.581,21.794,9.645,4.977,20.727,21.682,70.824,12.923,7.24,21.251,71.958,25.415,12.187,125.017,65.667,68.666,6.678,142.704,29.627,40.141,86.855,50.113,102.386,204.797,78.487,51.395,123.483,71.439,12.617,38.542,17.983,8.227,60.176,9.076,2.199,31.371,14.88,43.21,3.078,7.216,4.08,37.44,22.5,52.531,16.578,12.07,15.069,2.522,16.045,11.721,39.889,33.02,14.622,34.087,4.426,3.06,3.729,46.824,3.579,3.877,27.89,11.876,61.003,71.635,17.783,28.051,31.357,4.715,6.399,48.046,27.592,49.195,81.496,8.749,7.408,4.118,52.095,26.325,210.753,54.618,55.341,4.004,3.192,3.246,4.416,19.388,42.837,24.838,69.176,5.487,66.843,60.743,5.514,4.548,31.225,33.838,31.143,17.388,55.432,79.129,5.122,144.935,237.213,273.409,23.798,92.134,42.716,86.733,3.253,19.942,4.617,251.3,35.363,18.548,174.302,113.927,85.953,56.828,51.542,26.198,10.736,4.797,29.336,119.874,2.957,51.876,91.578,9.681,40.08,32.536,70.116,43.644,4.577,42.873,13.368,37.298,26.739,41.246,123.769,99.319,282.664,14.267,162.892,51.51,63.098,26.408,323.811,7.476,64.431,137.485,10.336,21.959,35.284,113.679,25.288,50.294,42.888,12.307,35.925,27.405,132.248,328.495,100.537,139.528,7.849,27.659,115.174,11.153,35.997,145.973,49.894,171.611,130.972,32.657,193.326,228.081,74.295,240.87,609.449,62.016,66.827,270.762,18.656,81.544,71.304,90.668,257.345,32.79,278.608,237.069,18.561,84.194,300.403,302.614,111.941,80.613,37.583,149.892,380.025,42.112,132.521,360.936,85.111,142.646,924.613,139.621,56.171,46.11,155.305,154.602,950.841,52.648,175.318,512.235,207.657,593.624,229.104,188.724,593.56,230.982,143.327,150.316,243.269,270.333,72.404,502.016,411.452,442.423,499.34,10.784,10.988,2.852,0.816,2.675,1.495,6.235,42.097,86.963,2.462,0.577,1.748,0.397,29.949,0.665,0.246,1.425,105.825,1.15,2.958,2.642,9.878,2.616,0.27,14.945,0.971,4.93,0.436,0.891,0.819,14.174,3.42,0.567,0.625,1.504,0.31,4.787,0.755,9.434,0.811,9.464,1.841,55.087,146.637,4.645,18.2,31.414,1.384,1.075,0.762,2.021,23.206,8.402,36.04,154.182,24.024,9.73,18.168,10.213,5.981,21.322,1.629,3.767,190.802,62.895,47.589,2.309,0.975,90.581,32.434,9.812,33.378,23.49,9.732,10.923,130.62,50.848,212.08,16.667,32.311,42.026,5.431,71.59,8.224,59.286,13.795,41.262,173.973,152.555,87.696,216.081,336.402,164.39,361.976,65.157,954.322,816.286,149.591,82.906,531.424,543.58
2003-12-05,34.528,1.92,0.351,8.036,1.343,15.839,10.857,4.477,0.752,3.334,7.001,27.814,4.527,22.458,19.364,9.837,72.656,2.822,20.046,0.712,0.158,31.458,0.411,0.488,0.345,9.841,3.85,1.68,2.171,13.23,9.844,1.668,1.419,6.517,0.435,2.146,1.137,0.494,7.674,7.266,0.711,0.341,1.768,7.986,9.32,1.002,15.597,18.945,10.383,0.909,1.093,10.347,0.594,8.23,8.381,2.657,1.39,16.782,8.212,10.645,24.934,13.682,20.97,0.875,5.565,6.255,4.292,4.96,21.826,19.826,0.793,3.947,4.234,29.962,1.574,18.842,2.325,0.326,2.727,13.813,9.814,6.407,1.785,0.515,36.669,2.422,24.204,13.153,10.227,3.162,13.213,1.152,8.791,8.592,2.251,1.203,13.168,13.565,21.207,2.265,6.145,1.043,0.739,21.007,10.351,3.317,1.253,0.735,7.362,30.418,17.199,1.259,0.682,1.675,0.765,0.836,6.347,40.143,7.014,46.698,19.784,20.186,26.027,8.237,16.848,2.44,7.254,4.813,0.006,48.267,1.288,1.341,0.435,0.225,50.955,31.071,1.979,0.843,0.407,1.278,22.516,18.706,7.766,69.312,0.828,3.056,22.413,1.122,1.148,0.265,32.218,52.425,7.853,1.866,18.003,5.413,10.057,5.403,52.495,1.792,3.524,1.638,2.576,20.158,2.019,7.55,26.123,0.361,2.429,7.965,11.183,6.784,0.479,6.062,10.669,0.001,7.648,7.946,6.917,1.704,4.306,24.845,9.115,16.484,13.28,24.03,5.68,11.815,5.846,1.273,2.016,11.304,2.812,0.358,12.435,4.925,21.201,3.582,9.686,19.505,2.271,6.604,0.808,17.094,2.53,2.355,2.121,11.265,1.64,53.289,1.449,4.903,1.486,38.996,2.734,0.643,1.852,6.506,5.106,11.181,3.946,9.858,2.633,16.377,12.125,25.725,3.743,7.086,6.316,9.289,14.084,13.306,1.105,11.487,8.134,84.34,9.409,10.442,1.678,9.383,1.236,2.517,4.063,11.65,17.859,2.591,9.476,131.235,26.354,1.257,6.799,14.853,5.856,5.378,1.747,15.238,21.417,8.6,7.323,14.249,10.662,5.71,5.847,23.293,8.048,3.893,3.995,6.803,28.186,3.267,2.823,6.785,5.224,1.872,0.913,32.657,24.76,9.836,6.432,26.253,16.776,56.548,10.0,6.279,14.502,55.906,20.531,9.926,116.179,51.958,56.791,5.037,132.327,22.562,39.679,70.306,47.607,87.897,187.876,67.973,37.925,111.398,47.792,14.816,35.801,11.377,6.444,47.413,7.579,1.932,26.164,12.253,33.173,2.859,5.75,3.399,38.517,20.963,45.073,10.522,10.731,10.819,2.505,12.541,9.288,37.383,35.574,11.702,34.595,3.885,2.836,3.173,45.695,3.148,3.722,18.601,8.651,52.744,59.822,19.358,29.567,35.168,3.894,6.217,39.926,32.587,43.068,63.982,6.375,5.102,3.594,40.885,21.649,167.291,46.36,46.184,3.866,2.839,3.134,3.937,15.909,37.492,22.205,52.669,5.681,59.7,53.62,3.775,2.882,37.389,25.107,19.9,13.593,46.288,66.652,4.897,115.085,195.315,219.057,18.312,79.624,39.231,71.01,3.105,16.118,4.372,199.804,40.174,14.131,160.724,93.9,72.562,52.674,55.276,28.903,7.47,3.969,24.989,109.013,2.713,45.644,88.568,7.974,40.732,31.501,56.068,49.355,4.257,29.347,11.462,44.505,21.632,30.679,105.613,82.793,262.002,12.184,130.854,35.038,53.164,28.983,262.979,7.138,59.331,127.548,9.903,16.371,29.694,97.491,20.828,57.207,33.097,8.422,31.113,22.683,114.145,332.207,74.301,136.162,6.987,22.321,96.889,9.006,29.254,141.314,43.436,148.998,96.421,27.328,156.939,210.118,85.558,200.678,538.714,55.531,67.109,230.571,14.879,69.203,70.122,101.703,222.719,25.551,262.118,202.627,17.543,79.737,280.136,259.235,98.394,65.182,29.999,155.84,330.528,35.606,121.128,361.416,70.997,143.858,897.303,156.742,48.319,37.561,155.377,141.272,974.15,43.518,170.587,448.113,196.122,521.939,230.753,177.845,616.44,236.389,143.462,150.758,236.14,265.015,62.046,481.466,420.812,444.357,482.717,9.367,9.688,2.421,0.694,2.173,1.267,5.056,29.497,73.138,1.654,0.55,1.791,0.386,22.173,0.642,0.231,1.344,88.85,1.087,2.268,2.112,6.707,1.761,0.252,9.407,0.879,4.209,0.43,0.809,0.752,9.624,2.276,0.555,0.606,1.415,0.306,3.688,0.64,7.181,0.788,7.406,1.386,47.862,119.499,3.369,12.468,22.988,1.324,0.997,0.718,1.431,20.879,6.536,29.752,133.234,19.552,8.18,13.459,7.006,5.546,15.19,1.595,3.607,176.742,53.495,36.353,2.588,0.952,77.06,22.373,8.568,22.375,17.112,7.696,8.953,113.657,50.112,189.425,12.313,25.583,33.207,5.125,64.847,7.769,49.104,9.628,33.216,138.564,155.545,76.757,207.056,356.75,168.896,370.231,56.349,1075.447,854.512,152.113,71.999,506.983,515.376
2003-12-06,29.343,1.377,0.279,7.011,1.312,14.808,8.705,3.793,0.745,2.991,5.589,21.04,4.426,22.401,17.979,7.988,54.241,2.5,15.418,0.757,0.154,23.429,0.378,0.452,0.334,7.198,3.11,1.657,2.101,11.008,8.397,1.499,1.201,6.367,0.428,1.999,1.047,0.474,7.325,4.361,0.695,0.337,1.635,6.853,6.366,0.892,14.986,18.303,11.094,0.805,0.991,6.484,0.582,5.592,6.712,2.591,1.322,13.559,7.176,8.614,20.374,10.27,15.934,0.862,3.363,4.363,2.571,4.519,17.347,14.182,0.722,2.346,3.654,21.84,1.49,12.668,2.451,0.312,2.654,10.945,7.319,4.543,1.725,0.494,31.051,2.487,18.499,9.541,8.559,2.447,10.721,0.916,7.101,7.667,2.034,1.118,9.817,10.045,20.947,2.179,6.152,0.985,0.731,17.589,9.224,2.896,1.256,0.678,6.391,25.981,14.332,1.259,0.657,1.161,0.539,0.74,4.745,33.249,5.458,36.17,15.977,12.894,18.159,5.787,10.642,2.202,5.962,2.751,0.004,37.632,1.212,1.243,0.429,0.216,37.627,21.903,1.848,0.827,0.416,1.224,15.806,13.789,5.588,48.878,0.809,2.787,14.849,1.118,1.09,0.266,24.716,40.666,5.521,1.689,15.705,4.632,7.329,3.954,40.235,1.578,2.287,1.017,1.687,14.906,1.798,5.597,23.885,0.224,1.679,5.88,9.252,4.874,0.356,4.081,8.743,0.0,6.947,5.841,5.013,1.429,3.726,24.102,7.59,13.916,10.683,18.853,4.769,10.142,5.06,1.04,1.599,10.014,2.553,0.303,9.51,3.884,15.602,2.674,8.376,16.377,1.937,5.298,0.679,13.578,1.957,1.976,1.711,8.857,1.203,53.342,1.344,2.803,0.942,34.793,1.574,0.611,1.715,3.734,3.585,10.281,3.024,7.988,2.733,12.116,9.797,17.556,3.485,4.17,4.787,9.107,12.427,11.995,1.16,9.26,5.636,69.582,6.797,6.893,1.769,9.023,1.284,2.232,2.508,10.569,16.796,2.312,7.279,106.139,20.951,1.115,6.041,11.879,4.301,4.358,1.236,12.499,17.019,6.401,5.642,11.543,8.001,4.073,3.842,17.343,6.768,3.063,2.411,4.007,18.944,2.83,2.224,4.793,4.212,1.727,0.845,29.662,22.787,8.065,5.373,30.222,12.656,43.003,7.965,5.676,9.391,41.894,17.201,8.442,98.754,38.919,44.151,3.833,116.051,17.209,36.569,54.537,42.856,72.067,158.842,57.154,27.444,93.521,34.023,12.837,33.684,7.315,5.124,35.459,6.606,1.657,21.819,10.261,23.207,2.679,4.89,3.049,38.216,16.631,37.232,6.092,9.577,8.12,2.47,9.937,5.85,35.718,31.393,9.418,32.077,3.465,2.703,2.809,39.323,2.902,3.538,11.718,7.804,43.812,47.337,17.925,28.238,32.879,3.424,6.088,32.334,35.495,36.414,50.159,4.95,3.895,3.263,30.866,17.802,126.147,33.964,38.816,3.718,2.651,3.042,3.636,11.84,31.627,17.872,39.311,5.794,51.173,44.158,2.744,2.002,35.395,18.179,12.642,10.769,38.9,54.002,4.703,86.32,156.653,165.174,14.213,66.472,36.665,55.201,2.974,13.489,4.179,150.377,42.205,11.416,140.14,75.371,58.127,49.594,53.833,28.276,5.754,3.541,20.184,94.097,2.465,37.941,80.991,6.929,41.947,26.067,42.799,47.729,4.012,19.047,10.144,43.143,16.343,22.266,85.494,66.888,225.018,10.722,101.679,23.282,44.771,28.823,199.231,6.829,58.388,109.848,9.629,12.842,23.93,78.325,17.123,54.754,24.293,6.0,25.467,18.689,93.475,312.057,52.185,123.865,6.351,16.909,77.15,7.828,21.944,128.114,35.352,121.503,66.677,23.23,123.419,184.736,88.178,161.135,433.778,46.065,66.631,182.709,12.634,56.915,69.056,106.654,182.877,20.244,233.313,164.427,16.848,76.326,244.511,210.497,81.816,49.076,24.324,152.602,273.031,30.564,103.33,337.635,54.706,143.692,794.937,161.076,41.761,30.851,153.449,122.177,906.639,35.989,165.216,371.123,184.914,434.895,225.736,156.746,592.834,236.255,133.215,141.616,215.018,249.404,53.633,440.808,412.716,439.466,472.546,8.157,8.59,2.093,0.614,1.845,1.109,4.22,19.83,58.667,1.871,0.537,1.781,0.381,14.92,0.632,0.222,1.3,69.089,1.046,1.945,1.848,4.34,1.975,0.237,5.474,0.822,3.715,0.424,0.774,0.711,6.274,2.567,0.535,0.593,1.352,0.29,2.97,0.575,5.841,0.769,7.111,1.857,39.394,91.78,3.158,8.174,15.75,1.285,0.953,0.685,1.643,18.326,5.181,24.217,106.789,15.393,7.165,10.605,6.62,5.257,11.313,1.569,3.422,153.427,44.042,25.245,2.618,0.933,63.689,14.589,7.737,13.684,14.939,6.461,7.744,92.863,52.121,157.153,9.689,20.001,25.679,4.853,61.909,7.436,40.927,6.988,27.442,100.991,150.475,67.519,182.443,362.49,168.957,353.811,49.119,1113.532,838.865,146.605,62.966,461.908,496.633
2003-12-07,25.656,1.075,0.236,6.187,1.296,12.05,7.097,3.902,0.721,2.742,4.566,16.407,4.354,19.653,15.276,6.149,40.038,2.759,11.688,0.729,0.15,17.493,0.369,0.43,0.326,5.662,2.734,1.639,2.047,9.216,7.313,1.354,1.227,6.123,0.422,1.921,0.992,0.461,6.069,2.904,0.665,0.335,1.54,10.12,4.47,0.829,12.92,15.077,10.267,0.693,0.919,4.292,0.575,3.773,4.626,2.511,1.275,10.999,6.411,6.968,16.204,8.075,12.223,0.85,2.115,3.373,1.607,4.065,14.34,10.156,0.629,1.69,2.911,15.782,1.324,8.384,5.426,0.308,2.544,9.356,5.447,3.341,1.686,0.483,26.14,5.29,13.911,6.998,7.172,1.954,8.874,0.769,5.869,6.52,1.904,1.057,7.263,7.373,21.512,2.119,4.702,0.953,0.707,14.947,7.321,2.555,1.208,0.657,5.67,21.876,12.011,1.178,0.601,0.876,0.418,0.683,3.861,27.285,4.438,28.217,12.906,7.895,11.771,3.682,6.658,2.045,5.148,1.707,0.003,29.617,1.142,1.162,0.423,0.212,27.944,15.083,1.765,0.804,0.402,1.19,12.109,10.195,4.017,33.79,0.799,2.628,9.685,1.096,1.046,0.259,18.709,30.965,4.235,1.564,12.488,4.125,5.346,2.948,30.009,1.426,1.659,0.708,1.17,11.325,1.635,4.277,22.634,0.162,1.309,4.289,7.758,3.211,0.412,3.285,6.786,0.0,6.056,4.277,3.498,1.299,3.304,23.247,6.612,12.115,7.818,15.148,4.163,8.982,4.51,0.93,1.349,9.063,2.33,0.282,7.533,3.228,12.202,2.044,7.455,14.012,1.704,4.394,0.596,10.807,1.641,1.751,1.476,6.606,0.987,53.358,1.288,1.969,1.126,29.492,0.959,0.593,1.638,2.18,2.697,9.813,2.38,6.199,5.666,8.414,7.415,12.252,6.383,2.323,3.919,17.464,9.701,11.567,1.106,6.451,3.978,55.668,4.931,4.714,1.702,10.895,1.232,2.039,1.661,10.776,17.153,2.076,5.762,81.896,17.188,1.004,4.565,8.885,3.001,3.735,0.895,10.095,13.283,4.792,4.468,9.206,6.391,3.137,2.971,12.63,5.143,2.566,1.684,2.732,12.76,2.852,2.008,3.315,3.62,1.615,0.785,24.807,18.565,6.12,3.866,29.084,9.525,32.125,7.056,5.239,6.295,31.285,15.014,7.414,79.317,28.378,33.339,3.095,98.503,13.393,31.671,41.515,37.042,57.959,126.819,47.504,19.982,75.587,25.697,9.765,32.034,5.334,4.258,26.002,5.911,1.42,18.539,8.899,15.777,2.524,4.343,2.857,37.122,12.347,30.105,3.61,8.632,7.756,2.39,8.054,4.3,33.66,24.851,8.076,27.012,3.127,2.627,3.048,30.533,2.759,3.363,7.822,12.709,35.35,37.285,14.993,29.224,27.07,3.095,5.931,27.163,33.692,31.377,39.961,4.046,3.258,3.05,23.055,14.663,93.024,22.596,33.452,3.605,2.55,2.931,3.456,8.553,26.786,14.23,29.088,5.651,43.135,35.093,2.154,1.523,29.172,13.578,8.759,8.714,33.516,43.867,4.551,63.035,124.987,121.841,11.886,55.613,35.211,40.968,2.868,11.649,4.029,110.26,40.053,9.734,118.584,60.145,45.943,46.737,47.069,24.512,4.866,3.31,16.238,79.062,2.199,31.639,70.419,6.248,48.76,20.052,32.113,40.834,3.811,12.897,9.213,36.461,12.193,16.615,64.9,54.055,182.807,9.693,78.846,16.049,38.505,25.385,146.565,6.473,68.128,90.053,9.346,10.68,19.212,60.598,15.662,46.284,18.05,4.606,20.543,17.436,75.077,276.447,37.011,106.468,5.8,12.772,59.596,7.184,16.113,110.217,28.232,96.245,45.981,20.268,96.669,157.712,82.243,128.313,331.038,37.205,65.599,139.189,11.328,47.138,67.817,101.942,147.067,16.568,198.615,130.147,16.195,73.872,204.685,167.027,67.238,36.4,20.316,139.294,220.112,26.798,85.35,299.085,40.977,142.29,663.186,149.94,36.717,25.898,150.158,103.786,786.943,30.138,159.675,296.66,175.403,350.367,216.636,132.903,539.492,231.089,116.17,125.381,186.162,223.588,46.965,393.597,380.296,414.063,458.551,7.177,7.641,1.852,0.576,1.63,1.003,3.608,12.955,46.169,4.154,0.527,1.693,0.377,9.171,0.627,0.215,1.276,51.062,1.028,1.761,1.682,2.741,4.22,0.229,3.367,0.799,3.327,0.419,0.756,0.69,4.017,5.909,0.524,0.582,1.3,0.28,2.535,0.55,5.025,0.753,12.209,1.895,31.47,68.286,5.77,5.278,10.394,1.253,0.925,0.656,3.353,18.971,4.296,19.902,82.075,12.189,6.388,8.922,12.078,5.048,9.085,1.547,3.282,128.565,36.1,16.578,2.464,0.918,52.65,9.613,7.077,8.06,22.675,5.667,6.821,72.878,54.217,124.616,8.058,16.335,20.074,4.656,68.214,7.203,34.795,5.451,23.326,69.947,138.482,61.104,151.56,353.132,159.57,319.883,43.417,1072.152,785.116,133.613,55.551,410.451,483.537
2003-12-08,22.873,0.895,0.205,5.569,1.286,9.234,5.896,3.723,0.702,2.552,3.774,13.084,4.291,16.337,11.255,4.311,29.542,2.724,8.936,0.691,0.147,13.248,0.366,0.42,0.32,4.717,2.495,1.623,2.002,7.817,6.487,1.262,1.149,5.834,0.415,1.875,0.959,0.454,4.576,2.269,0.648,0.333,1.469,12.303,3.412,0.793,10.311,11.915,8.403,0.608,0.875,3.207,0.571,2.806,3.245,2.433,1.243,9.054,5.787,5.771,12.822,6.665,9.57,0.839,1.568,2.663,1.208,3.655,12.36,7.302,0.577,1.451,2.009,11.432,1.214,5.445,5.579,0.307,2.456,7.066,4.233,2.453,1.658,0.476,22.036,5.116,10.529,5.411,6.045,1.624,7.203,0.661,4.973,5.392,1.823,1.011,5.398,5.505,18.12,2.073,3.155,0.937,0.687,12.672,5.504,2.03,1.161,0.648,5.089,18.303,10.163,1.128,0.575,0.701,0.342,0.641,3.413,22.615,3.909,22.508,10.482,5.153,7.941,2.476,4.578,1.915,4.595,1.314,0.002,23.704,1.083,1.103,0.415,0.21,21.809,10.187,1.712,0.781,0.387,1.165,9.797,7.581,3.055,23.165,0.793,2.527,6.715,1.072,1.012,0.255,14.293,23.417,3.491,1.473,9.202,3.734,4.078,2.311,22.689,1.3,1.398,0.551,0.901,8.826,1.499,3.492,20.347,0.129,1.14,3.465,6.766,2.208,0.351,2.962,5.258,0.0,5.194,3.365,2.578,1.228,2.966,22.34,5.902,10.812,6.052,12.699,3.734,8.098,4.07,0.863,1.186,8.282,2.127,0.271,6.301,2.81,9.844,1.553,6.74,12.358,1.539,3.793,0.53,8.798,1.446,1.601,1.316,5.207,0.831,53.343,1.234,1.513,1.009,24.894,0.707,0.581,1.589,1.524,2.235,8.589,1.965,4.961,5.992,6.26,5.787,8.699,7.129,1.407,3.386,23.597,7.384,10.443,1.053,4.541,2.878,44.172,3.606,3.519,1.619,11.302,1.166,1.927,1.306,9.813,16.361,1.865,4.665,61.525,14.618,0.913,3.454,6.699,2.189,3.294,0.694,8.34,10.749,3.735,3.737,7.58,5.419,2.627,2.604,9.451,3.962,2.264,1.375,2.213,9.275,2.661,1.884,2.468,3.233,1.518,0.734,20.639,14.616,4.761,2.801,25.282,7.185,23.891,6.491,4.919,4.759,24.225,13.496,6.649,61.502,20.992,25.337,2.651,81.754,10.655,26.728,31.511,31.571,46.413,97.581,39.372,14.713,60.213,20.212,7.512,30.65,4.453,3.704,19.331,5.411,1.274,16.06,7.973,11.214,2.401,3.966,2.745,31.793,9.208,24.064,2.506,7.91,7.197,2.311,6.728,3.328,29.842,19.502,7.407,20.694,2.879,2.578,2.752,23.035,2.667,3.245,5.969,14.404,28.613,30.288,11.932,27.179,21.397,2.827,5.804,23.783,29.242,27.758,32.484,3.427,2.882,2.908,17.491,12.241,68.105,15.089,29.498,3.528,2.492,2.838,3.343,6.461,23.151,11.715,21.956,5.444,36.268,27.529,1.805,1.233,23.078,10.528,7.033,7.251,29.547,36.707,4.438,46.503,99.739,89.589,10.584,47.605,33.721,30.566,2.791,10.31,3.912,80.007,35.169,8.592,98.467,48.113,37.013,41.868,37.309,19.659,4.36,3.177,13.351,66.431,2.007,27.061,59.922,5.776,47.129,15.298,24.353,32.826,3.652,9.743,8.503,29.157,9.455,12.898,48.521,44.743,143.025,8.924,62.393,12.144,33.867,20.626,106.886,6.189,76.524,72.551,9.098,9.273,15.692,46.383,14.37,36.946,13.853,3.784,16.699,15.606,60.804,233.729,27.222,88.311,5.362,9.918,46.39,6.822,12.211,91.692,22.557,76.395,33.051,18.167,77.146,133.533,71.583,103.426,245.685,29.668,64.204,104.945,10.564,39.91,66.318,90.652,118.411,14.128,165.991,102.827,15.632,71.809,167.965,132.407,56.046,27.58,17.634,118.593,176.815,24.059,70.305,255.664,30.908,139.953,532.102,130.355,33.04,22.464,146.319,86.722,650.463,25.89,154.445,234.965,167.8,279.091,205.978,110.314,471.243,222.622,97.193,106.444,156.259,193.2,41.996,348.84,332.915,370.288,432.094,6.441,6.802,1.695,0.557,1.501,0.937,3.148,8.169,36.128,3.797,0.519,1.624,0.374,5.313,0.622,0.21,1.259,36.198,1.019,1.626,1.549,1.867,3.888,0.225,2.506,0.79,3.001,0.414,0.746,0.678,2.788,5.487,0.518,0.572,1.247,0.276,2.233,0.541,4.472,0.739,16.23,1.441,24.672,49.723,6.391,3.657,7.053,1.223,0.907,0.63,3.049,22.562,3.704,16.793,61.553,9.928,5.763,7.856,13.446,4.882,7.733,1.526,3.187,105.947,29.574,11.05,2.34,0.905,44.3,7.058,6.579,5.074,26.668,5.164,6.098,56.6,47.392,96.253,6.941,14.119,16.125,4.511,75.988,7.038,30.281,4.539,20.322,48.488,122.301,56.597,122.012,331.132,140.948,277.83,39.143,973.348,707.75,116.233,49.765,362.223,465.294
2003-12-09,22.63,0.776,0.18,5.121,1.28,7.521,5.066,3.191,0.692,2.411,3.275,10.865,4.244,13.496,11.144,5.014,22.038,2.341,8.473,0.667,0.145,10.057,0.364,0.414,0.315,4.429,2.31,1.609,1.961,6.805,5.811,1.209,0.983,5.701,0.409,1.844,0.937,0.449,6.386,7.881,0.639,0.332,1.415,10.469,2.841,0.77,9.626,10.923,9.707,0.534,0.841,5.179,0.567,6.765,3.314,2.37,1.22,7.589,5.245,4.96,10.261,5.716,7.766,0.828,6.42,4.628,6.243,3.321,11.014,5.322,0.552,9.907,2.361,8.26,1.153,3.462,3.84,0.305,2.405,5.19,3.48,1.898,1.634,0.47,18.79,3.467,8.768,4.877,5.262,1.395,5.524,0.574,4.046,6.069,1.771,0.975,4.238,4.884,14.541,2.035,3.404,0.929,0.673,10.645,7.592,1.653,1.129,0.644,4.607,15.275,8.606,1.108,0.566,0.585,0.287,0.608,2.831,18.98,3.376,18.346,8.645,5.576,15.873,7.239,10.148,1.823,4.194,7.281,0.002,19.315,1.032,1.067,0.408,0.208,18.128,6.739,1.674,0.766,0.378,1.143,8.135,5.733,3.108,15.794,0.787,2.455,6.37,1.054,0.989,0.253,11.429,17.723,3.003,1.41,11.335,3.979,3.254,1.899,19.15,1.619,3.515,0.452,0.742,7.083,1.695,3.234,20.086,0.164,1.07,3.641,6.105,1.65,0.25,16.183,4.227,0.0,4.458,2.809,2.074,1.182,2.676,21.417,7.608,11.66,10.05,26.182,9.014,11.973,5.664,0.814,1.069,8.603,1.94,0.265,7.416,2.524,8.367,1.22,7.322,12.676,1.441,3.355,0.493,7.245,1.317,1.487,1.194,7.83,0.706,53.306,1.171,1.365,1.297,22.081,1.214,0.572,1.553,11.891,6.975,8.078,1.653,4.2,4.746,12.056,7.364,6.283,5.878,3.625,3.017,21.784,7.269,9.321,1.023,3.456,2.125,35.176,2.682,3.701,1.569,9.52,1.126,1.862,5.72,7.491,14.592,1.679,3.863,46.474,13.289,0.836,3.805,5.31,1.776,2.943,0.554,7.109,9.124,3.009,3.473,6.875,5.554,3.843,18.397,9.095,4.669,6.43,1.23,1.987,7.459,2.766,1.615,2.029,2.947,1.434,0.688,19.382,13.182,5.638,3.33,21.392,5.535,17.894,5.752,4.701,15.075,19.696,13.298,6.03,46.853,16.104,20.965,2.364,67.054,8.674,25.451,24.445,29.608,37.185,74.199,32.731,11.106,47.789,16.653,10.895,29.124,14.752,3.333,15.794,5.048,1.197,14.17,7.323,14.044,2.307,3.706,2.676,28.677,7.291,19.303,14.465,7.38,6.645,2.251,5.786,3.084,30.136,16.046,6.508,21.669,2.677,2.541,2.341,24.473,2.602,3.167,5.102,11.86,23.824,40.587,13.947,23.077,20.161,3.264,5.712,32.027,25.934,29.998,27.151,2.977,2.62,2.81,14.672,10.55,49.821,30.012,27.46,3.472,2.453,2.781,3.264,5.224,21.664,10.565,17.798,5.283,30.554,21.671,1.58,1.039,24.82,8.448,22.016,6.203,27.488,44.651,4.354,35.967,79.222,66.243,9.276,47.163,31.844,23.62,2.738,9.271,3.832,57.813,31.997,8.252,80.837,38.893,42.028,41.282,37.887,22.1,4.023,3.096,11.215,59.043,1.896,25.075,56.299,5.439,39.956,12.227,20.268,29.674,3.531,8.173,7.931,29.577,7.795,10.386,37.246,66.388,110.57,8.316,51.032,23.547,31.117,22.41,78.06,5.992,74.766,62.849,8.905,8.686,13.109,37.104,12.354,33.365,11.033,3.263,13.851,13.351,63.445,190.839,31.789,79.233,5.051,8.116,37.447,6.608,9.819,86.311,18.393,71.334,37.156,16.643,63.581,128.875,66.345,85.527,180.24,23.879,62.606,81.361,10.104,35.813,64.624,82.522,97.089,12.549,158.633,81.976,15.202,69.813,137.538,105.965,49.063,21.837,15.889,115.981,143.086,22.077,59.386,214.353,24.157,137.031,416.577,117.647,30.382,20.177,142.357,73.037,520.314,22.97,152.305,186.735,176.371,223.146,197.673,91.847,400.236,213.556,79.424,87.924,130.037,163.496,38.507,311.944,289.656,323.96,392.974,5.942,6.15,1.594,0.544,1.426,0.896,2.822,5.226,28.429,2.478,0.512,1.589,0.372,4.575,0.619,0.207,1.244,24.795,1.014,1.578,1.431,4.836,2.62,0.222,13.134,0.785,2.713,0.408,0.738,0.668,6.575,3.582,0.513,0.562,1.199,0.273,2.223,0.537,4.049,0.728,15.633,1.214,19.093,36.095,4.842,7.121,14.467,1.197,0.893,0.605,2.094,23.042,3.283,14.735,45.797,8.359,5.272,7.098,11.36,4.746,7.11,1.505,3.117,87.096,24.065,16.732,2.277,0.893,38.813,17.955,6.236,17.6,22.707,4.836,5.515,44.647,40.792,73.845,6.103,12.32,13.373,4.407,78.305,6.914,26.898,3.959,18.1,41.413,108.421,52.309,103.803,301.292,132.032,235.382,36.02,844.052,619.376,97.739,45.542,324.127,436.927
2003-12-10,33.011,0.69,0.16,4.795,1.275,6.842,4.353,2.77,0.692,2.308,2.957,9.488,4.208,13.129,10.631,4.828,21.343,2.024,12.327,0.693,0.144,7.492,0.465,0.41,0.313,6.019,2.152,1.595,1.927,6.06,5.243,1.174,0.863,5.722,0.403,1.82,0.92,0.444,7.106,15.219,0.633,0.33,1.374,7.654,2.494,0.752,10.72,11.884,10.978,0.524,0.817,7.552,0.563,12.947,3.468,2.33,1.234,6.511,4.793,4.39,8.52,5.043,6.588,0.817,12.389,8.696,10.686,3.137,10.924,4.102,0.593,13.324,1.943,10.034,1.167,2.441,2.432,0.367,2.494,5.84,2.98,7.71,1.612,0.465,16.089,2.215,14.6,11.801,4.713,1.275,4.197,0.502,3.246,5.94,1.736,0.946,7.606,8.962,11.69,2.015,2.518,0.952,0.665,9.128,7.768,1.443,1.105,0.722,4.279,12.744,7.097,1.152,0.628,0.5,0.244,0.58,2.275,16.112,2.851,15.282,7.166,11.151,27.613,10.3,23.03,1.799,4.042,12.038,0.001,16.085,0.985,1.044,0.401,0.21,15.803,5.508,1.692,0.769,0.385,1.153,6.816,8.893,5.677,20.211,0.783,2.399,7.943,1.043,0.974,0.252,14.473,16.005,2.631,1.364,12.301,5.395,3.25,2.036,37.676,2.261,10.307,0.607,0.914,7.791,2.194,4.624,21.857,0.402,4.139,4.658,7.638,1.629,0.194,22.295,4.51,0.0,4.887,2.622,2.395,1.149,3.343,20.519,10.251,14.917,11.578,53.074,15.942,17.722,7.819,0.776,0.977,10.55,4.115,0.259,8.394,2.301,14.632,1.352,9.27,15.6,1.343,3.0,0.472,6.365,1.223,1.409,1.096,8.92,0.631,53.253,1.115,1.145,1.137,23.576,1.167,0.563,1.522,16.741,9.579,7.912,1.418,5.381,3.447,14.98,9.495,10.863,4.175,4.675,3.197,16.951,7.976,9.194,1.019,3.178,1.657,28.605,2.12,5.758,1.6,7.532,1.156,1.816,11.683,5.423,12.685,1.552,3.378,40.562,14.285,0.771,4.408,7.309,3.457,2.64,0.584,6.258,8.006,2.766,5.143,9.52,7.521,6.579,27.469,11.365,5.309,7.752,1.146,1.865,6.473,2.563,1.37,4.771,3.016,1.372,0.66,21.77,13.485,6.11,3.563,22.937,8.589,13.772,5.0,4.568,30.139,16.914,15.682,5.513,38.144,12.997,35.66,2.245,54.653,6.995,28.542,26.502,31.529,29.538,71.188,27.631,8.619,37.998,25.191,12.621,27.608,26.509,3.16,20.291,4.784,1.233,12.687,6.967,21.479,2.234,3.534,2.628,23.93,10.531,15.995,19.096,6.992,5.91,2.209,5.088,2.717,32.638,15.481,5.617,20.201,2.622,2.541,2.089,34.39,2.548,3.111,4.641,8.524,20.491,77.545,14.228,18.882,19.922,4.429,5.642,50.839,26.573,38.282,23.246,2.663,2.42,2.737,29.564,9.363,45.207,45.283,37.624,3.455,2.424,2.918,3.202,5.256,23.892,14.869,41.705,5.275,25.718,21.686,1.421,0.896,28.582,9.25,41.136,5.425,37.524,72.866,4.359,53.698,62.355,53.77,7.949,55.067,29.992,19.012,2.703,8.473,4.041,49.576,31.725,9.514,65.778,32.29,81.322,42.877,36.671,23.287,3.828,3.041,9.964,59.147,1.956,28.214,59.907,5.208,32.012,15.234,38.621,28.893,3.438,7.304,7.526,33.088,7.598,11.274,29.604,98.308,109.639,7.872,43.278,44.829,39.91,23.487,62.124,5.883,65.034,70.434,8.764,9.652,12.048,48.741,10.476,32.471,11.235,2.9,12.457,11.315,84.369,159.902,48.706,80.016,4.968,7.806,31.535,6.472,9.444,92.585,16.491,85.33,58.75,15.6,54.256,131.908,66.414,72.711,138.68,20.898,61.195,100.408,9.806,37.578,63.281,80.098,81.691,11.538,166.03,67.362,14.939,67.988,113.925,86.984,51.74,20.821,14.764,117.175,117.998,20.808,58.653,178.616,21.977,134.382,331.51,113.188,28.706,18.694,139.675,66.983,413.187,21.09,149.864,151.965,182.911,182.289,195.949,84.332,333.233,209.929,64.947,72.108,113.147,139.099,36.249,308.376,258.231,286.953,350.852,5.615,5.687,1.521,0.533,1.383,0.87,2.597,3.717,22.925,1.568,0.505,1.7,0.37,6.08,0.616,0.205,1.231,18.084,1.046,1.472,1.322,7.453,1.707,0.22,24.78,0.849,2.459,0.404,0.732,0.69,9.604,2.245,0.514,0.552,1.156,0.274,2.256,0.633,3.697,0.719,13.103,0.993,14.974,27.313,3.251,9.629,27.242,1.171,0.882,0.587,1.413,20.489,2.96,13.592,34.636,7.244,4.928,7.168,8.303,4.647,8.2,1.484,3.115,71.992,19.577,32.117,2.341,0.883,36.845,37.09,6.053,24.854,16.625,4.618,5.147,49.165,33.971,66.005,5.459,10.642,11.418,4.622,72.482,6.917,24.297,3.554,16.532,51.393,104.749,48.029,103.198,277.982,129.437,197.138,33.925,708.18,529.607,80.836,42.752,319.996,399.927
2003-12-11,51.334,0.802,0.333,4.55,1.27,6.176,3.673,3.086,0.691,2.258,2.677,8.56,4.181,12.439,10.407,4.727,36.198,2.157,21.888,0.741,0.142,5.719,0.429,0.406,0.311,10.601,2.821,1.582,1.9,5.47,4.733,1.143,1.101,6.116,0.397,1.799,0.905,0.44,7.631,24.504,0.629,0.329,1.345,5.759,2.593,0.736,10.689,11.894,11.158,0.901,0.798,14.27,0.56,20.697,3.596,2.297,1.244,7.108,4.444,4.828,8.741,5.392,5.804,0.807,20.398,18.084,16.345,3.052,13.08,7.571,0.609,18.138,2.57,25.353,1.157,10.399,1.729,0.334,2.57,16.103,2.608,15.462,1.592,0.48,14.281,1.943,29.387,24.162,7.08,1.559,6.616,1.153,5.575,6.305,1.709,0.92,17.623,19.11,12.215,2.015,3.24,0.968,0.66,9.621,8.786,2.534,1.088,0.721,4.099,10.968,6.904,1.148,0.612,0.633,0.383,0.599,2.007,13.842,2.637,13.084,5.629,24.838,35.524,12.535,42.263,1.824,4.056,20.033,0.001,15.579,0.947,1.027,0.393,0.208,16.094,13.777,1.703,0.784,0.396,1.137,4.547,21.406,11.145,50.338,0.778,2.35,21.602,1.034,0.964,0.251,27.564,30.84,2.771,1.325,12.383,7.638,5.366,3.889,86.77,2.988,16.969,0.979,1.392,14.261,2.904,7.101,22.465,0.916,8.737,5.774,9.556,2.378,0.339,31.668,8.414,0.005,7.486,3.072,3.77,2.068,5.58,19.696,13.237,19.072,11.412,76.312,17.841,22.1,9.675,1.419,1.59,12.97,7.517,0.364,15.389,2.388,46.651,1.973,11.213,19.743,2.26,3.067,0.571,7.784,1.567,1.615,1.464,8.891,1.184,53.19,1.316,1.07,1.058,28.618,7.05,0.555,1.493,24.07,14.818,7.391,1.383,7.887,3.168,17.554,11.309,36.873,3.461,14.011,4.211,13.474,8.247,8.569,1.019,3.623,3.356,26.863,4.178,13.336,1.636,6.856,1.188,1.778,18.28,4.684,12.055,1.477,6.678,62.533,16.963,0.939,4.375,12.434,5.606,3.119,0.862,6.756,8.379,4.007,7.9,14.569,15.241,12.945,37.077,19.678,5.392,10.233,1.331,2.32,6.036,2.53,1.409,8.358,3.736,1.334,0.788,25.718,14.389,6.217,3.561,24.19,18.968,13.706,5.292,4.507,49.713,17.623,19.3,5.097,40.074,11.191,85.445,2.528,46.459,7.796,34.814,43.098,38.338,25.276,109.808,23.769,9.806,31.345,73.725,13.13,26.554,41.248,3.295,41.043,4.599,1.26,11.446,6.861,37.391,2.176,3.417,2.593,24.11,17.51,15.781,33.338,6.704,5.851,2.178,5.071,2.561,33.764,18.045,5.404,19.662,2.716,2.515,2.598,46.155,2.502,3.068,5.252,6.661,20.54,123.764,15.499,17.446,21.153,5.912,5.585,70.029,27.869,52.055,20.852,3.703,4.0,2.679,57.651,12.234,95.054,59.336,62.267,3.582,2.399,2.963,3.147,6.788,29.946,22.824,81.131,5.267,23.989,32.929,1.649,1.169,30.685,16.077,65.965,5.585,62.096,113.275,4.463,111.379,49.436,77.778,7.828,72.091,29.013,15.985,2.678,7.869,4.093,102.505,32.795,13.102,56.684,31.379,138.142,43.401,35.639,24.919,7.248,3.001,10.802,70.995,2.017,36.349,73.55,5.048,28.788,23.66,72.761,30.141,3.365,7.888,7.28,35.728,9.217,19.834,24.142,150.796,163.327,7.587,41.505,80.795,66.406,24.985,89.373,5.785,56.2,104.627,8.654,13.302,13.341,89.033,10.326,33.686,18.237,3.308,13.176,11.328,134.948,168.202,101.568,100.48,4.965,9.501,29.462,6.379,11.832,117.143,18.294,139.278,123.708,14.991,57.19,162.622,69.232,72.978,169.326,22.529,60.901,187.713,9.598,46.937,65.921,81.575,81.683,10.886,201.761,61.942,14.699,75.859,102.51,76.795,65.998,28.673,14.034,118.436,102.284,20.089,70.795,152.472,27.968,134.706,336.992,115.084,27.557,17.719,146.927,72.825,369.334,19.858,169.382,129.28,210.169,154.868,202.188,92.669,275.364,215.69,56.475,61.869,111.757,125.926,34.711,374.24,243.759,265.097,315.004,5.394,5.36,1.464,0.524,1.357,0.852,2.44,2.987,21.16,1.151,0.499,1.742,0.367,15.448,0.612,0.204,1.235,19.293,1.2,1.694,1.585,15.377,1.552,0.218,40.124,0.851,2.393,0.399,0.727,0.681,19.787,1.729,0.511,0.542,1.124,0.274,3.839,0.636,3.888,0.711,10.859,1.03,12.434,27.428,2.521,21.005,41.964,1.149,0.871,0.578,1.394,17.401,2.85,14.394,29.472,7.392,4.704,9.217,7.118,4.582,13.068,1.463,3.114,65.304,17.935,59.628,2.352,0.872,38.528,65.626,5.951,45.354,12.756,4.466,5.158,75.115,33.356,81.789,6.883,10.232,10.772,4.699,64.183,6.986,22.226,3.939,15.461,111.208,116.763,45.334,131.366,274.096,129.651,167.025,32.513,590.892,445.245,68.512,40.896,389.346,362.298
2003-12-12,90.282,1.259,0.607,4.357,1.266,6.197,15.898,5.325,0.685,2.215,14.019,23.767,4.159,11.999,11.073,4.931,67.257,6.237,40.709,0.715,0.142,12.588,0.436,0.402,0.309,21.671,6.409,1.571,1.878,4.966,4.273,1.114,1.407,7.314,0.391,1.78,0.893,0.436,7.979,37.838,0.626,0.328,1.323,4.914,5.713,0.721,10.94,13.08,11.547,0.814,0.783,32.037,0.556,30.322,4.624,2.255,1.223,13.416,4.162,5.885,14.932,6.43,16.701,0.796,29.434,31.684,22.561,2.949,18.847,18.616,0.556,27.066,2.863,49.953,1.112,25.03,1.675,0.31,2.507,36.658,2.301,22.187,1.578,0.564,16.557,1.686,49.444,41.519,9.774,1.819,9.192,1.496,7.55,6.551,1.688,0.899,30.199,32.597,14.155,2.006,3.678,0.948,0.656,10.839,9.138,3.479,1.076,0.674,3.953,12.533,9.792,1.115,0.577,1.13,0.679,1.02,2.924,19.249,3.38,27.559,12.209,46.721,46.203,16.594,70.74,1.78,3.881,32.552,0.019,30.258,0.919,1.013,0.386,0.205,16.926,31.811,1.65,0.776,0.387,1.1,27.135,37.432,20.22,95.959,0.774,2.407,57.782,1.028,0.956,0.249,45.458,67.679,3.691,1.294,12.692,11.085,11.959,8.219,159.541,4.49,25.997,2.52,3.365,26.538,4.075,10.174,23.025,2.346,15.745,7.659,11.664,5.112,1.062,47.396,19.094,0.01,12.753,6.218,7.729,8.39,11.156,19.096,18.872,25.43,10.72,135.365,41.17,48.676,16.195,5.474,6.122,17.754,15.04,1.138,44.873,4.965,78.255,5.334,14.897,25.888,6.824,4.25,0.768,17.232,2.924,3.899,4.527,9.188,4.215,53.272,3.538,2.064,2.801,38.306,16.673,0.547,1.465,37.023,27.728,7.171,1.985,10.577,2.728,23.516,15.373,67.675,3.0,29.74,14.997,12.772,10.168,8.218,1.006,5.787,13.085,41.741,9.812,31.059,1.597,7.772,1.158,1.746,24.237,5.712,13.251,1.428,14.288,143.576,22.062,2.768,4.612,18.378,7.845,3.593,1.972,12.334,12.595,8.167,10.802,20.123,38.785,28.997,52.466,38.991,5.946,21.317,2.402,4.434,12.991,3.756,2.355,12.037,9.797,1.325,0.712,33.721,18.385,8.17,3.742,25.501,32.092,27.116,7.348,4.445,70.151,17.95,28.92,4.764,55.701,19.578,165.592,4.026,53.544,16.108,44.903,69.031,50.777,32.945,206.71,26.633,23.128,37.18,130.624,12.659,29.401,60.913,6.412,83.642,4.466,1.223,10.359,6.711,69.431,2.131,3.33,2.565,26.774,25.726,26.586,56.081,6.48,9.879,2.157,6.463,4.418,34.739,23.801,10.236,20.14,2.579,2.597,8.254,61.296,2.462,3.036,10.244,5.726,29.267,201.832,16.228,19.532,26.421,8.579,5.537,120.631,29.327,75.119,33.141,4.174,14.797,2.631,96.592,15.607,194.861,79.3,110.999,3.534,2.376,2.89,3.193,13.821,40.074,32.007,132.35,5.183,25.241,55.163,2.391,1.893,32.045,31.266,99.062,7.298,110.734,173.407,4.484,194.093,98.165,158.426,10.208,107.094,35.423,33.384,2.66,7.398,4.024,215.03,34.326,20.375,72.227,56.959,224.213,44.154,35.927,26.208,25.765,2.969,20.59,101.252,1.965,49.236,96.876,4.929,31.617,34.317,120.755,35.879,3.307,15.962,7.168,37.787,17.3,39.199,45.414,230.56,277.155,7.442,49.942,128.579,121.651,26.38,180.156,5.686,54.337,183.533,8.566,21.487,26.633,151.627,22.556,40.009,35.634,4.605,23.895,26.37,222.308,235.922,182.369,153.69,4.88,18.073,40.296,6.307,22.963,173.706,32.739,245.743,225.097,14.608,67.09,228.435,73.305,82.953,311.819,39.958,63.561,323.158,9.439,67.281,79.657,85.748,88.529,10.455,274.345,97.038,14.494,106.802,101.797,129.278,93.156,54.232,13.548,120.635,182.842,19.586,97.216,138.877,50.537,141.994,496.176,124.57,26.74,17.074,167.797,96.064,465.757,19.012,223.869,234.221,287.121,257.411,222.173,119.736,236.833,231.214,60.051,62.972,131.018,130.721,33.619,501.48,253.408,264.758,292.834,5.231,5.12,1.418,0.517,1.341,0.84,2.323,13.024,31.277,1.327,0.598,1.704,0.449,33.419,0.652,0.202,1.227,33.214,1.198,3.254,2.846,28.543,1.381,0.216,58.053,0.811,2.323,0.502,0.723,0.656,37.52,1.685,0.505,0.533,1.103,0.271,12.252,0.626,10.288,0.704,10.34,1.026,14.521,47.187,2.258,43.095,67.454,1.135,0.86,0.572,1.249,15.208,4.621,22.732,40.49,7.897,4.532,28.947,6.12,4.523,26.925,1.443,3.049,74.285,19.555,101.351,2.298,0.86,51.405,96.06,5.846,80.626,10.858,4.353,5.157,120.044,36.019,120.884,7.814,13.628,12.037,4.725,60.087,7.094,20.509,5.568,14.72,220.775,151.765,55.385,207.797,288.343,130.812,148.275,31.526,543.962,402.531,65.699,39.553,530.378,334.21
2003-12-13,128.885,1.345,0.397,4.491,1.261,6.2,21.187,5.804,0.739,2.174,14.701,33.63,4.145,11.798,9.796,4.059,88.865,8.153,57.237,0.796,0.141,23.642,0.502,0.398,0.307,27.789,6.906,1.563,1.861,4.579,3.963,1.167,1.546,8.804,0.386,1.762,0.883,0.433,6.771,41.193,0.654,0.326,1.307,4.316,7.589,0.709,10.308,14.226,10.425,0.683,0.768,44.451,0.553,32.788,4.71,2.241,1.202,19.904,4.005,5.411,22.679,6.118,28.329,0.785,29.223,33.475,21.006,3.063,29.678,24.345,0.691,26.652,2.169,64.333,1.28,28.482,1.47,0.303,2.53,47.299,2.143,19.12,1.57,0.575,27.045,1.304,65.781,51.531,9.172,1.761,8.748,1.084,7.006,5.761,1.67,0.882,36.442,40.547,12.711,2.008,2.753,0.928,0.666,10.078,7.564,3.076,1.114,0.689,3.854,20.005,13.011,1.335,0.763,1.208,0.606,1.01,5.098,43.07,4.642,50.403,24.057,56.358,51.138,16.384,85.646,1.861,4.037,31.885,0.009,50.468,0.896,1.001,0.379,0.203,15.65,40.849,1.601,0.803,0.428,1.072,37.164,44.234,28.456,115.257,0.771,2.496,87.675,1.039,0.962,0.326,57.705,100.414,3.921,1.272,11.091,11.684,20.357,10.694,220.912,4.177,25.771,2.352,3.412,33.268,4.045,11.277,21.967,2.487,15.846,7.037,11.396,7.186,0.866,46.679,32.193,0.005,18.851,7.523,8.34,10.824,14.009,18.853,18.166,26.18,8.752,141.869,34.247,49.573,15.154,6.06,7.758,18.383,11.047,1.159,63.293,9.712,63.641,8.684,16.757,29.776,7.551,5.014,0.63,34.038,2.731,5.36,4.848,8.16,6.3,53.386,4.486,2.227,2.619,51.297,17.749,0.539,1.443,37.743,29.113,6.715,2.696,11.441,2.069,23.027,16.86,64.418,2.403,33.476,23.61,11.717,11.321,7.832,1.098,7.086,13.143,74.13,12.15,45.964,1.717,7.987,1.367,1.716,21.764,5.828,12.81,1.389,14.196,257.644,32.13,3.582,4.296,21.066,7.766,3.234,3.261,16.481,16.582,13.857,11.55,22.449,47.85,31.179,52.723,53.826,5.663,22.481,2.55,4.674,21.068,3.769,2.906,12.147,15.413,1.284,0.646,41.655,21.969,8.76,3.249,26.334,38.144,43.42,8.504,4.422,69.057,16.846,37.801,4.637,80.898,29.497,224.588,4.342,77.356,22.518,52.347,89.922,61.742,52.485,309.909,60.831,34.884,74.658,120.677,10.536,35.281,65.15,10.215,120.547,4.362,1.453,9.824,6.782,96.232,2.095,3.262,2.543,24.401,28.663,39.67,58.773,6.546,10.819,2.247,7.33,5.07,33.063,27.595,18.973,17.933,2.697,2.659,11.08,70.639,2.428,3.159,11.637,4.83,38.31,265.122,14.269,19.133,30.245,8.431,5.574,146.07,29.733,83.431,47.505,3.821,18.919,2.591,121.13,14.942,248.597,85.326,147.178,3.455,2.354,2.896,3.275,15.968,47.991,34.849,145.427,5.519,31.459,76.336,2.454,1.938,30.163,38.493,107.551,7.639,146.92,226.651,4.435,247.367,157.249,234.809,13.139,141.57,42.849,48.959,2.851,7.6,4.084,275.907,34.593,25.601,96.937,89.757,291.789,42.101,32.823,23.826,31.751,2.944,38.579,138.211,2.269,58.506,114.336,4.833,31.125,39.305,152.743,40.793,3.271,19.359,7.145,36.439,20.096,49.037,70.827,288.362,396.764,7.396,62.116,148.073,160.848,24.38,265.186,5.824,52.968,288.869,8.713,27.07,46.387,205.024,35.986,45.097,46.828,4.879,41.693,37.87,305.599,339.061,227.583,233.53,5.144,20.865,53.085,6.248,27.948,248.619,55.851,356.313,281.792,14.492,77.968,277.558,73.552,102.617,467.827,64.067,69.598,434.04,9.31,83.342,85.871,87.976,102.941,10.164,335.413,138.012,14.724,125.231,107.958,187.266,114.096,71.928,13.357,114.728,254.841,19.647,120.998,137.995,70.514,156.298,729.387,132.179,27.237,17.069,190.016,120.701,661.161,19.039,260.781,325.899,344.82,380.506,261.407,149.387,279.628,255.854,81.311,80.671,160.589,149.778,33.77,635.321,277.467,281.525,287.432,5.412,4.96,1.383,0.514,1.329,0.83,2.269,21.762,50.105,1.15,0.582,1.925,0.436,41.656,0.658,0.2,1.209,53.934,1.098,3.192,2.726,31.645,1.131,0.215,55.431,0.817,2.134,0.475,0.72,0.639,41.75,1.44,0.5,0.524,1.087,0.269,13.555,0.692,15.885,0.697,9.465,0.807,28.561,72.247,1.882,51.053,82.866,1.125,0.85,0.568,1.008,13.864,8.639,32.573,65.657,7.806,4.548,41.741,4.837,4.463,34.205,1.423,2.971,92.332,20.946,129.478,2.772,0.849,75.74,97.41,5.914,94.496,9.318,4.263,5.147,155.535,33.507,166.076,7.217,16.42,13.184,4.831,57.471,7.113,20.507,5.909,14.25,301.135,206.302,73.485,319.712,324.77,126.852,142.249,31.579,610.726,431.603,76.668,39.592,678.073,316.904
2003-12-14,115.301,1.16,0.383,4.448,1.485,5.453,18.65,5.624,0.77,2.235,10.428,33.831,4.227,10.809,7.617,3.189,81.992,6.386,54.487,1.038,1.711,24.437,0.438,4.23,0.365,23.831,4.835,1.555,1.849,4.353,4.085,1.232,1.582,9.844,0.38,2.773,2.169,1.447,5.562,33.374,0.66,0.65,1.295,3.894,8.952,3.606,8.662,12.777,8.836,1.298,5.82,41.206,0.922,27.44,3.635,2.244,1.19,20.355,10.461,4.548,23.9,6.434,27.3,0.775,22.496,25.737,15.382,5.463,33.507,20.451,0.727,19.828,1.489,53.989,1.307,21.995,1.209,0.3,2.564,42.001,2.179,12.236,1.574,0.515,30.784,1.036,61.007,42.1,7.618,1.5,6.834,0.654,5.706,5.039,1.978,1.209,30.152,34.131,9.299,2.097,2.019,0.916,0.669,8.616,6.205,2.33,1.139,0.679,5.913,22.756,12.769,1.334,0.716,1.007,0.523,1.157,4.821,45.224,4.654,57.016,25.683,48.397,44.495,12.432,76.121,5.893,10.419,23.544,0.006,58.041,2.352,1.105,0.375,0.202,23.147,35.298,1.572,3.572,1.16,1.057,28.447,35.532,25.245,96.717,1.413,3.051,87.018,1.198,1.413,0.482,54.645,93.726,3.385,4.857,9.062,9.366,20.449,9.447,215.816,2.757,19.194,1.882,2.791,31.112,2.939,9.375,19.398,1.446,11.852,4.996,9.358,6.931,0.586,34.755,38.129,0.003,22.486,7.308,7.599,8.402,11.361,18.848,14.029,21.709,6.69,97.963,18.54,32.314,10.619,3.739,5.775,15.147,6.173,0.697,54.106,10.3,44.134,8.39,14.713,27.263,5.495,4.984,0.608,39.345,2.592,4.235,2.999,6.343,5.736,53.51,3.423,1.596,1.593,55.431,13.275,4.572,5.537,29.363,21.518,5.993,2.546,9.923,1.634,17.513,14.06,45.198,1.967,27.002,20.887,10.417,9.796,7.107,1.171,5.737,12.76,81.853,10.012,45.216,1.839,7.295,1.574,13.377,15.882,4.693,10.174,11.115,10.656,295.856,35.623,2.476,3.461,18.637,6.368,2.787,3.059,16.062,17.603,14.19,9.684,19.878,35.981,21.572,40.42,52.914,4.533,16.526,2.314,3.782,31.915,2.882,2.327,9.846,14.182,6.731,2.526,40.588,20.55,7.154,2.544,24.475,31.542,45.394,8.123,5.096,54.436,22.423,36.531,8.31,95.637,40.077,226.358,4.027,94.923,20.845,52.33,88.422,65.818,63.362,359.197,78.069,33.051,93.026,88.375,8.236,35.874,54.051,11.331,119.461,23.545,2.974,9.786,13.407,99.263,3.558,11.404,4.706,18.809,25.369,45.376,46.707,6.908,8.791,2.262,7.374,4.093,29.305,25.312,20.494,14.734,7.25,2.577,9.691,65.409,15.628,3.534,11.556,4.024,43.059,249.966,12.152,15.698,28.722,5.998,5.572,122.994,27.632,72.269,54.529,3.148,15.315,3.526,110.473,12.641,232.244,74.64,145.464,3.52,3.55,2.922,4.4,15.47,48.162,30.696,121.86,5.7,36.103,81.943,2.448,1.751,25.359,36.046,90.24,7.818,145.556,231.344,4.386,241.446,167.869,243.307,13.286,147.141,42.62,59.218,3.354,10.05,4.043,262.722,32.398,23.451,113.63,103.413,294.235,37.875,28.025,20.491,26.188,7.071,48.278,160.069,3.833,57.666,119.126,18.9,27.719,36.243,147.022,40.057,4.235,20.988,10.097,31.423,19.677,45.556,86.733,294.843,465.898,9.86,74.595,133.013,162.114,21.208,279.541,6.307,49.149,356.66,8.748,25.787,56.444,220.838,40.298,43.859,46.134,4.905,53.672,42.039,344.528,429.933,219.559,309.554,6.594,20.295,63.039,10.537,27.246,318.916,70.731,416.74,269.139,20.01,87.901,297.296,68.377,117.123,534.948,81.57,76.944,466.767,15.815,85.682,88.764,84.271,116.773,11.244,359.534,164.212,15.128,123.515,117.902,221.531,118.003,73.43,14.659,102.48,285.819,25.348,131.347,146.015,75.822,173.163,910.799,128.759,32.292,18.123,210.773,134.871,854.743,19.786,272.244,372.721,354.455,447.882,308.636,166.104,354.666,289.518,109.874,107.269,182.828,171.273,34.824,724.554,296.743,300.228,294.132,7.074,5.863,4.131,3.098,4.606,4.185,3.335,23.571,55.018,0.923,0.522,1.98,0.39,35.597,0.63,1.606,1.189,60.183,1.032,2.218,1.937,25.624,0.966,1.899,41.556,0.808,1.998,0.417,1.85,0.629,33.914,1.317,0.497,0.516,1.073,0.267,9.424,0.656,14.503,0.691,8.359,0.609,33.257,77.608,1.519,43.106,75.96,1.118,0.84,1.987,0.857,12.617,9.211,37.507,79.296,7.695,5.515,38.387,3.901,4.418,29.995,1.403,2.915,104.449,20.137,128.209,2.82,0.84,90.369,79.306,6.419,83.177,8.081,15.047,7.051,163.964,26.84,182.654,6.129,16.675,13.426,4.744,54.124,6.982,22.896,6.118,24.312,314.239,266.572,84.562,421.367,376.161,116.759,146.488,35.172,752.287,493.211,98.922,40.468,770.728,310.401
2003-12-15,82.408,0.959,0.248,7.504,1.846,4.564,16.033,4.729,0.734,10.463,7.513,30.083,4.68,9.616,5.748,2.59,63.521,4.132,43.778,1.1,1.279,19.841,0.381,4.423,0.358,17.282,3.159,1.549,1.839,4.145,4.355,1.21,1.262,10.308,0.374,3.666,2.832,1.382,4.383,23.481,0.639,0.717,2.086,3.554,11.169,5.246,7.115,10.4,7.303,2.363,6.202,31.296,1.047,20.525,2.698,2.221,1.182,21.074,17.36,4.088,25.23,9.614,21.718,0.765,15.643,17.297,10.401,9.904,29.942,15.11,1.02,13.129,1.129,39.192,1.224,15.195,1.033,0.299,2.486,31.453,2.21,7.829,2.264,0.492,28.535,0.881,48.463,29.934,6.215,1.466,4.901,0.988,4.374,4.377,3.102,1.731,22.285,25.308,6.61,2.379,1.633,0.928,0.658,7.426,4.934,1.758,1.11,0.651,12.321,21.357,11.126,1.196,0.612,0.824,0.444,1.041,3.636,42.042,4.202,57.485,24.361,35.322,33.022,8.304,57.46,14.42,20.048,15.735,0.004,62.858,2.627,1.196,0.372,0.201,47.634,26.483,1.549,8.677,1.943,1.05,18.47,25.442,19.338,69.856,1.924,4.584,69.966,1.545,3.113,0.467,44.665,73.63,3.214,7.547,7.106,6.64,17.665,7.713,172.829,1.789,12.989,1.205,2.014,26.581,2.029,6.894,16.767,0.637,8.192,3.59,7.44,6.022,0.342,22.869,35.678,0.002,23.024,6.044,6.301,5.174,8.404,18.79,10.968,17.57,5.366,60.562,10.718,20.517,7.851,1.926,3.946,12.057,4.177,0.414,39.129,8.053,30.856,7.097,11.798,21.928,3.969,4.998,0.622,35.55,2.192,2.78,1.647,4.995,4.13,53.756,2.249,1.001,0.905,50.07,8.885,4.475,7.92,20.59,14.72,5.344,2.057,7.971,1.389,12.03,10.457,29.973,1.717,19.158,14.817,8.948,7.529,6.452,1.105,4.028,10.222,75.944,7.45,36.443,1.737,6.345,1.466,22.18,10.978,3.635,7.512,14.962,7.94,259.11,31.887,1.45,2.817,15.171,5.004,2.555,2.286,16.147,18.728,12.633,7.596,16.265,23.552,13.801,27.254,44.189,3.552,11.72,2.593,4.51,49.307,2.172,1.723,7.521,10.537,13.931,5.315,34.078,16.561,5.329,2.091,21.203,23.441,38.708,7.146,6.607,39.087,42.945,30.063,14.292,93.947,55.508,188.016,3.493,98.204,16.716,46.363,73.684,62.482,61.13,346.994,74.862,25.874,94.756,61.942,6.592,32.884,38.701,9.646,96.933,40.621,6.587,9.703,26.671,85.128,3.984,20.81,6.709,13.905,20.62,47.246,32.889,9.428,6.514,2.213,7.118,2.722,25.15,20.543,16.346,11.443,15.61,3.201,6.334,52.031,18.301,4.071,12.658,3.43,45.633,192.363,10.086,11.78,23.832,4.025,5.505,88.227,24.132,56.319,52.747,3.055,10.006,4.916,86.193,10.682,185.289,56.641,118.213,3.882,4.568,2.856,6.362,12.99,42.483,24.798,91.418,5.507,35.884,73.236,2.121,1.502,20.499,30.289,65.212,7.458,118.542,196.191,4.932,200.324,150.891,207.649,11.562,127.956,37.804,70.258,4.916,14.446,3.932,212.913,28.659,17.627,116.039,110.166,245.041,32.998,22.554,16.959,17.452,8.38,46.3,159.983,7.287,50.098,110.97,31.964,22.076,30.039,120.134,34.567,4.94,24.232,18.055,25.659,16.865,38.12,96.77,257.832,465.39,16.628,91.694,101.925,135.804,17.672,242.53,6.857,42.727,365.478,8.632,20.249,54.063,201.394,34.762,37.845,39.731,4.473,54.291,36.914,332.14,482.885,180.261,350.851,16.752,17.321,69.798,13.9,23.426,358.254,72.205,413.187,218.504,34.867,102.43,286.69,59.952,129.603,504.179,85.553,83.256,426.436,20.203,76.23,91.2,75.568,128.853,14.835,345.425,179.471,15.55,116.81,128.603,238.691,106.945,64.798,18.538,87.284,296.988,46.97,125.892,156.571,69.211,187.997,976.799,115.341,53.797,21.992,223.652,134.554,970.125,22.426,269.651,395.032,338.951,469.707,344.831,165.826,413.112,325.59,132.345,130.506,188.992,185.258,37.71,749.927,300.362,308.088,303.681,9.961,14.117,7.612,3.622,9.51,7.485,9.971,21.317,48.929,0.822,0.78,1.797,0.676,25.705,1.216,1.487,1.859,53.588,1.027,1.572,1.435,18.519,0.871,1.604,28.576,0.834,2.083,0.611,2.385,0.623,24.492,1.154,0.495,0.507,1.067,0.266,5.995,0.581,10.651,0.687,7.363,0.499,30.319,67.142,1.287,31.739,59.709,1.111,0.83,1.879,0.771,11.542,7.763,36.789,76.373,9.168,8.259,28.559,3.347,4.381,22.167,1.383,2.878,105.276,17.718,107.597,2.552,0.833,90.051,58.06,7.649,62.574,7.117,24.208,12.65,149.439,20.353,169.508,5.726,14.907,13.165,4.569,48.839,8.088,26.332,5.618,51.896,277.263,319.838,84.132,474.876,419.084,102.417,155.393,51.715,906.026,545.618,122.047,42.617,792.914,311.944
2003-12-16,58.307,0.698,0.135,12.228,1.858,3.767,13.301,3.544,0.699,15.911,5.793,24.002,5.249,8.528,4.408,2.16,46.927,2.721,33.349,0.942,0.527,15.058,0.403,2.597,0.324,11.726,2.362,1.542,1.828,3.828,4.299,1.114,0.893,10.338,0.368,3.181,2.187,0.837,3.275,15.347,0.621,0.522,2.266,3.161,10.78,3.947,5.879,8.499,5.746,2.048,3.737,21.392,0.822,14.626,2.134,2.192,1.176,18.958,16.531,3.933,24.672,12.578,16.611,0.754,10.402,10.913,6.841,11.776,24.031,10.869,0.834,8.146,0.957,27.622,1.14,10.145,0.918,0.298,2.397,21.779,2.103,5.33,2.885,0.47,24.885,0.777,36.844,20.94,5.162,1.387,3.675,0.908,3.348,3.79,3.094,1.594,16.176,18.34,5.011,2.445,1.439,0.936,0.649,6.542,3.924,1.44,1.079,0.635,17.522,18.782,9.288,1.114,0.566,0.559,0.284,0.737,2.599,35.688,3.405,49.355,22.023,23.869,21.965,5.053,39.903,16.459,22.18,10.074,0.003,58.245,1.784,1.138,0.37,0.201,66.764,18.812,1.533,8.894,1.506,1.045,12.487,18.082,14.155,48.268,1.646,5.415,50.934,1.482,3.123,0.354,34.593,55.139,2.991,6.033,5.497,4.769,13.973,5.665,128.213,1.333,8.476,0.696,1.293,20.275,1.555,4.911,14.205,0.286,5.56,2.931,6.143,4.32,0.172,14.075,29.313,0.001,21.461,4.237,4.379,3.058,6.484,18.514,9.157,14.913,4.663,39.421,7.535,15.061,6.498,1.146,2.712,10.012,3.439,0.301,27.853,5.754,21.852,5.359,9.444,17.11,3.069,4.469,0.517,29.295,1.614,1.923,1.063,4.235,2.585,53.953,1.529,0.624,0.537,41.813,5.729,2.337,6.038,13.835,10.173,4.74,1.507,6.111,1.231,8.292,7.664,20.168,1.563,12.813,9.939,7.158,5.834,5.816,1.038,2.903,7.148,65.009,5.432,26.575,1.615,5.379,1.282,19.804,7.524,2.943,5.791,11.722,6.148,205.12,25.974,0.922,2.43,11.921,3.541,2.234,1.457,14.683,18.455,10.408,5.725,12.903,15.786,9.19,17.192,34.482,2.962,8.661,2.303,4.254,56.632,1.732,1.309,5.549,7.182,14.353,4.81,27.398,12.888,4.123,1.82,18.06,17.245,30.43,5.916,7.117,27.085,62.679,23.151,16.482,81.741,66.342,142.317,2.793,92.72,13.068,38.01,57.568,54.302,52.941,297.706,65.621,19.235,85.821,43.814,5.628,29.316,25.329,7.284,71.994,41.198,9.136,9.131,35.504,65.124,3.24,20.936,6.227,10.701,15.893,45.43,21.998,13.376,4.86,2.164,6.454,1.697,21.007,16.262,11.685,8.954,18.823,3.684,3.819,37.893,13.351,4.178,11.52,3.013,44.544,136.264,8.377,9.186,18.803,2.993,5.442,62.249,20.671,44.017,45.11,2.926,6.43,4.824,64.048,9.38,138.081,38.667,87.94,3.948,4.143,2.768,7.027,9.397,35.031,19.413,66.7,5.231,32.632,59.561,1.599,1.032,16.993,22.881,43.148,6.658,88.281,149.757,5.044,152.968,128.855,162.251,9.365,101.371,32.794,78.969,5.322,17.547,3.827,159.658,24.767,12.613,108.876,103.957,182.14,28.149,18.008,13.842,11.017,7.298,38.97,143.04,9.801,40.8,95.044,31.139,17.482,23.463,91.29,27.924,4.676,22.845,24.093,21.162,12.713,28.696,103.417,202.207,413.066,22.89,105.142,70.656,103.29,14.475,190.885,6.967,35.344,329.437,8.498,14.686,45.442,165.592,25.514,30.719,30.799,3.449,47.426,27.884,284.429,489.011,133.218,348.328,25.112,13.046,70.625,13.601,17.493,356.349,64.071,363.243,160.248,50.597,114.642,252.76,51.277,138.655,420.726,78.481,87.179,350.547,20.0,62.294,92.506,65.309,138.427,17.737,304.04,177.952,15.636,111.155,138.418,231.747,89.252,50.787,21.636,72.555,285.426,70.904,110.093,165.567,55.881,198.277,936.242,98.367,80.951,25.861,228.495,122.493,983.991,25.888,262.104,392.357,317.052,459.661,361.291,151.883,448.74,353.144,140.705,141.633,179.988,187.166,41.205,723.264,288.22,301.244,307.617,10.961,18.274,6.882,2.475,9.368,6.348,12.471,16.053,40.422,0.752,0.741,1.649,0.627,17.189,1.325,0.744,1.941,42.683,1.019,1.301,1.205,12.8,0.805,0.754,19.061,0.824,2.128,0.555,1.77,0.619,16.946,1.009,0.493,0.5,1.057,0.265,3.977,0.579,7.28,0.683,6.166,0.433,25.433,52.874,1.137,22.176,43.577,1.106,0.822,1.127,0.71,10.751,5.789,32.142,65.216,11.653,11.034,19.495,3.001,4.341,15.509,1.363,2.851,97.619,14.798,81.372,2.339,0.828,80.225,40.587,8.31,43.371,6.294,24.664,18.175,124.156,15.713,142.58,5.281,12.317,12.268,4.498,41.71,8.709,28.492,4.329,72.979,218.524,352.1,75.312,470.49,440.037,87.014,164.427,76.616,1014.968,576.192,137.051,45.576,760.742,314.787
2003-12-17,43.539,0.521,0.093,13.926,1.603,3.156,10.677,2.796,0.681,16.158,4.641,18.601,5.247,7.579,3.582,1.885,45.527,2.053,26.598,0.797,0.237,10.96,0.383,1.251,0.307,7.787,2.012,1.536,1.818,3.459,3.969,1.041,0.697,10.496,0.364,2.472,1.47,0.555,2.577,13.304,0.612,0.398,2.037,2.839,8.127,2.418,5.002,7.21,4.627,1.22,1.968,13.829,0.657,17.107,1.796,2.17,1.171,15.508,12.36,3.521,21.186,11.646,12.615,0.747,15.917,12.876,11.836,10.263,18.413,7.773,0.594,4.603,0.858,21.686,1.064,6.614,0.838,0.297,2.343,22.016,1.977,12.652,2.513,0.445,21.189,0.697,27.769,14.775,4.424,1.079,2.985,0.597,2.748,3.357,2.59,1.319,14.878,16.037,4.051,2.251,1.316,0.921,0.644,5.847,3.315,1.261,1.061,0.628,17.424,15.839,7.514,1.081,0.552,0.367,0.168,0.557,1.864,29.171,2.592,39.031,18.503,22.717,15.373,3.109,30.493,14.178,19.213,8.992,0.002,47.849,1.203,1.048,0.368,0.2,64.725,12.947,1.522,6.135,0.97,1.041,9.274,18.47,10.145,33.345,1.182,4.677,40.202,1.304,2.402,0.286,37.229,40.841,2.492,3.728,4.518,3.754,10.797,4.037,91.816,1.113,5.38,0.467,0.895,14.968,1.312,3.686,12.211,0.156,3.747,2.603,5.314,2.781,0.099,17.508,22.454,0.001,18.875,2.995,2.917,2.058,5.296,18.041,7.997,13.14,4.257,27.734,6.008,12.422,5.714,0.868,1.932,8.691,3.057,0.26,20.368,4.154,16.221,3.719,7.815,13.776,2.509,3.642,0.441,23.151,1.264,1.497,0.843,3.783,1.664,54.108,1.181,0.437,0.368,33.915,13.785,1.105,3.676,27.635,7.184,4.23,1.111,4.711,1.112,6.277,5.907,13.852,1.45,24.575,6.526,5.83,4.787,5.252,1.001,2.227,4.936,52.853,3.956,18.071,1.543,4.677,1.164,14.181,19.565,2.52,4.798,8.068,4.897,154.307,20.374,0.683,2.189,9.025,2.424,1.895,0.919,12.029,15.707,8.108,4.344,10.174,11.121,6.417,15.467,38.533,2.611,6.653,1.666,3.041,49.292,1.494,1.067,3.916,4.843,10.796,3.254,22.145,10.375,3.456,1.647,15.552,17.687,23.464,4.816,6.354,47.188,65.08,17.776,14.45,74.835,65.763,103.086,2.227,84.609,11.902,30.535,61.392,46.21,42.99,242.324,55.531,17.007,72.132,32.06,5.069,26.465,25.696,5.398,53.645,32.705,8.623,8.477,35.742,55.094,2.545,15.64,4.78,8.723,11.818,39.586,44.192,15.606,3.842,2.129,5.539,1.112,17.698,13.176,8.31,7.344,16.222,3.51,2.549,26.91,8.011,3.929,8.512,2.705,39.198,94.529,7.201,7.651,15.092,2.477,5.399,45.553,17.847,36.282,36.538,2.447,4.428,4.077,47.205,8.209,101.19,26.694,64.875,3.757,3.32,2.709,5.966,6.514,28.401,15.139,69.354,5.026,28.188,54.154,1.211,0.684,14.728,16.825,40.928,5.709,65.128,108.449,4.773,158.607,120.252,121.791,7.428,80.534,29.089,78.866,4.687,17.707,3.741,116.535,21.459,9.375,102.965,87.881,128.129,24.12,14.828,11.582,7.36,5.611,30.966,122.05,9.475,32.813,80.267,23.765,14.566,17.767,71.16,22.455,4.041,17.425,23.473,18.148,9.173,20.984,101.889,150.972,355.467,23.683,103.618,64.611,76.699,12.07,143.29,6.606,29.187,272.118,8.393,10.752,35.846,142.925,17.867,24.796,22.787,2.568,38.257,19.837,226.127,460.325,123.081,318.567,26.229,9.408,64.114,11.516,12.3,335.464,52.453,305.037,147.137,57.291,112.883,222.469,44.053,135.152,327.32,66.048,88.653,331.553,17.53,49.405,92.228,56.053,138.757,18.657,262.476,159.2,15.295,106.563,143.852,204.8,71.584,37.388,22.523,60.663,253.984,81.648,91.112,171.028,41.908,203.808,833.154,82.941,95.825,27.366,227.777,104.664,919.295,28.079,252.882,362.119,295.74,421.026,361.009,130.613,461.233,372.365,134.88,138.82,160.981,177.494,43.205,719.137,265.089,282.11,301.763,9.835,17.705,4.859,1.489,6.868,4.226,11.154,15.586,33.004,0.696,0.582,1.576,0.461,17.438,0.971,0.361,1.548,47.009,1.0,1.194,1.104,20.227,0.751,0.36,42.42,0.79,1.96,0.44,1.184,0.617,30.593,0.918,0.491,0.492,1.046,0.264,2.788,0.565,5.09,0.679,5.219,0.386,21.057,54.625,1.028,34.527,43.341,1.101,0.817,0.732,0.659,10.118,4.301,26.081,51.74,12.623,11.773,13.192,2.751,4.303,10.839,1.348,2.832,85.594,12.302,72.397,2.235,0.824,66.736,71.744,7.884,66.443,5.65,19.365,19.553,135.346,12.708,137.782,4.497,9.884,10.898,4.375,34.792,8.315,28.592,3.247,77.209,195.805,365.381,63.676,432.624,436.973,73.292,171.05,94.99,1057.555,590.362,139.811,47.764,759.948,313.239
2003-12-18,34.709,0.43,0.079,12.985,1.403,2.735,8.619,2.424,0.675,14.107,3.768,14.56,4.908,6.83,3.303,2.087,54.56,1.762,23.856,0.747,0.16,7.701,0.362,0.665,0.301,5.478,1.827,1.53,1.808,3.184,3.798,1.046,0.616,10.89,0.362,2.048,1.094,0.46,2.175,12.464,0.606,0.348,1.792,2.6,5.447,1.487,4.63,6.34,3.924,0.735,1.167,8.759,0.582,20.873,1.573,2.156,1.167,12.517,8.798,3.091,17.176,8.862,9.674,0.742,18.713,13.492,13.134,7.71,14.284,5.544,0.494,2.607,0.786,21.303,1.019,4.166,0.778,0.296,2.314,24.391,1.951,13.917,2.003,0.431,17.81,0.63,21.026,10.493,3.907,0.849,2.559,0.424,2.386,3.254,2.186,1.13,16.301,16.673,3.406,2.075,1.218,0.906,0.64,5.259,2.967,1.129,1.051,0.624,14.624,13.153,6.176,1.069,0.547,0.266,0.112,0.482,1.397,23.917,2.023,30.341,15.098,23.914,12.113,2.237,25.683,11.015,15.585,7.447,0.001,37.648,0.961,0.989,0.366,0.199,51.997,8.685,1.515,3.752,0.679,1.037,7.356,23.588,7.176,23.416,0.921,3.624,36.344,1.175,1.821,0.273,51.737,31.014,2.096,2.338,4.074,3.19,8.216,2.887,64.642,0.989,3.232,0.36,0.694,11.297,1.163,2.983,10.875,0.105,2.535,2.387,4.722,1.862,0.073,18.05,16.543,0.001,15.984,2.323,2.112,1.628,4.537,17.445,7.149,11.81,4.016,20.809,5.079,10.867,5.139,0.767,1.506,7.775,2.775,0.245,15.452,3.164,12.619,2.641,6.741,11.664,2.146,3.01,0.41,17.959,1.1,1.279,0.756,3.479,1.2,54.249,1.026,0.352,0.292,27.754,16.733,0.683,2.345,33.92,5.174,3.808,0.878,3.852,1.015,5.304,4.897,9.673,1.357,31.694,4.374,5.041,4.14,4.774,0.982,1.805,3.493,42.228,2.879,11.681,1.506,4.194,1.118,9.191,22.191,2.243,4.197,5.483,3.969,113.472,16.144,0.573,2.089,6.694,1.827,1.679,0.623,9.716,12.402,5.934,3.49,8.161,8.359,4.702,14.032,55.059,2.376,5.273,1.272,2.224,36.922,1.38,0.938,2.756,3.538,7.282,2.056,18.447,8.793,3.061,1.653,13.693,21.588,18.068,4.061,5.409,54.099,55.036,14.376,11.195,83.049,56.589,73.102,1.881,76.43,11.001,24.895,85.37,38.542,33.917,190.898,46.34,15.953,59.28,24.42,4.817,24.391,26.223,4.15,41.688,23.125,6.585,8.079,31.122,50.702,2.189,10.278,3.656,7.424,8.795,32.637,53.183,15.405,3.282,2.107,4.672,0.817,15.434,11.078,6.191,6.727,11.867,3.049,1.971,19.965,4.69,3.622,6.127,2.462,32.294,65.959,6.607,6.705,12.671,2.183,5.368,35.492,15.846,31.44,29.385,1.985,3.376,3.454,34.933,7.228,74.566,19.475,49.533,3.543,2.763,2.674,4.666,4.803,23.408,12.104,69.218,4.896,23.771,57.055,0.997,0.498,13.295,12.686,39.769,4.82,49.704,77.498,4.487,188.879,108.24,90.067,6.039,67.506,26.566,69.545,3.943,15.923,3.684,84.932,19.037,7.47,92.614,70.731,88.609,21.197,13.138,10.218,5.545,4.312,24.119,104.252,7.557,26.923,66.145,16.221,12.745,13.551,53.023,18.635,3.548,12.135,19.618,16.207,6.951,15.657,91.252,111.338,288.778,20.662,89.71,61.807,58.542,10.553,105.359,6.109,24.848,213.148,8.318,8.335,27.769,122.19,12.875,20.597,16.942,2.038,29.887,14.27,171.703,415.212,119.905,270.04,22.918,7.11,53.277,9.37,9.041,289.774,41.253,243.634,144.333,54.359,98.786,188.165,38.71,119.455,245.766,52.687,88.27,330.851,14.677,39.605,91.138,48.789,127.432,17.854,220.731,132.538,14.766,102.535,140.952,169.981,57.238,27.619,21.584,52.541,213.799,78.229,73.515,170.81,30.967,205.412,710.607,71.001,94.518,26.639,223.766,86.247,810.846,28.274,243.149,312.444,276.75,362.769,350.885,108.077,451.022,377.719,119.805,125.803,137.783,159.787,43.074,719.943,236.39,255.448,286.173,8.445,15.921,3.29,0.951,4.539,2.633,8.967,15.789,27.711,0.652,0.503,1.541,0.385,19.532,0.737,0.239,1.281,79.449,0.987,1.14,1.055,25.148,0.702,0.246,49.698,0.769,1.808,0.39,0.895,0.615,38.663,0.856,0.489,0.486,1.038,0.263,2.142,0.539,3.884,0.676,4.598,0.349,22.47,70.057,0.939,44.39,52.332,1.096,0.812,0.6,0.613,9.595,3.36,20.595,39.409,11.418,10.596,9.347,2.547,4.272,8.004,1.338,2.818,72.767,10.556,66.607,2.191,0.82,53.821,83.41,7.006,84.85,5.155,13.359,17.324,153.369,10.741,165.649,3.805,8.057,9.44,4.259,29.35,7.585,27.448,2.606,69.434,187.722,362.448,53.058,380.336,417.901,62.783,172.959,99.126,1037.856,591.124,131.492,48.201,775.004,304.276
2003-12-19,29.189,0.383,0.072,11.049,1.303,2.449,7.063,2.223,0.671,11.282,3.222,11.649,4.596,6.386,3.014,1.973,51.258,1.62,20.052,0.748,0.141,5.601,0.354,0.469,0.298,4.214,1.703,1.523,1.799,2.986,3.71,1.013,0.581,11.084,0.36,1.834,0.936,0.43,1.915,9.363,0.597,0.329,1.609,2.411,3.669,1.029,4.531,5.708,3.46,0.542,0.873,5.581,0.552,18.376,1.411,2.145,1.162,10.23,6.553,2.738,13.712,6.531,7.695,0.738,15.079,10.189,9.976,5.553,11.594,4.113,0.462,1.765,0.727,17.421,0.993,2.638,0.727,0.295,2.296,20.834,1.903,9.317,1.696,0.423,15.086,0.573,15.882,7.63,3.512,0.728,2.253,0.348,2.127,3.016,1.927,1.017,13.661,13.952,2.922,1.983,1.131,0.897,0.637,4.736,2.681,1.014,1.045,0.621,11.403,11.048,5.244,1.062,0.544,0.215,0.087,0.451,1.106,19.855,1.659,23.962,12.241,19.701,9.089,1.879,19.387,8.047,12.392,4.998,0.001,29.677,0.871,0.955,0.365,0.199,38.701,5.743,1.508,2.335,0.543,1.033,5.133,20.059,5.083,16.174,0.813,2.915,29.832,1.096,1.448,0.266,52.328,23.368,1.872,1.684,3.806,2.815,5.882,2.177,45.045,0.915,2.069,0.295,0.575,8.741,1.068,2.553,9.95,0.082,1.894,2.206,4.241,1.367,0.063,13.303,11.979,0.0,13.208,1.951,1.696,1.429,4.003,16.79,6.447,10.705,3.772,16.346,4.42,9.75,4.653,0.724,1.253,7.059,2.531,0.238,12.201,2.561,10.05,1.937,5.982,10.263,1.878,2.627,0.396,13.841,1.016,1.152,0.715,3.235,0.972,54.352,0.951,0.308,0.252,23.236,12.939,0.562,1.762,27.825,3.884,3.557,0.745,3.327,0.932,4.776,4.287,6.733,1.276,26.724,3.215,4.553,3.705,4.388,0.972,1.523,2.537,33.712,2.192,7.558,1.486,3.824,1.101,5.788,16.987,2.036,3.792,3.846,3.401,82.313,13.252,0.516,2.025,5.172,1.529,1.56,0.46,8.027,9.815,4.347,2.962,6.82,6.792,3.708,9.995,57.127,2.197,4.338,1.088,1.846,25.534,1.319,0.866,2.113,2.852,4.663,1.234,15.877,7.753,2.785,1.599,12.928,18.606,13.74,3.599,4.742,44.376,42.125,12.32,8.421,85.219,44.318,51.371,1.686,65.192,8.933,20.832,89.965,31.505,26.924,144.034,38.502,12.794,48.112,19.219,4.511,22.81,21.334,3.372,31.535,15.723,4.589,7.625,25.239,40.821,2.035,6.779,3.011,6.482,6.877,26.43,44.461,13.818,2.986,2.091,4.017,0.669,13.922,9.598,4.914,6.235,8.011,2.667,1.699,15.899,3.206,3.378,4.852,2.257,26.218,47.31,6.067,6.056,11.084,2.002,5.341,29.648,14.812,28.03,24.015,1.694,2.828,3.05,26.05,6.447,55.127,14.689,39.9,3.402,2.47,2.654,3.81,3.87,19.886,10.097,57.172,4.813,20.066,55.875,0.887,0.405,12.276,9.842,32.022,4.135,40.01,56.965,4.286,183.886,87.153,66.702,5.146,56.792,24.749,56.437,3.401,13.119,3.65,62.251,17.598,6.353,79.014,56.48,62.275,19.26,12.311,9.303,4.645,3.544,18.768,87.324,5.561,22.811,54.339,10.918,11.505,10.794,39.034,16.08,3.272,8.889,15.548,14.862,5.705,12.076,76.22,81.833,221.681,16.729,72.068,51.703,46.94,9.604,77.349,5.711,21.906,160.655,8.263,6.907,21.545,96.29,9.861,17.76,12.95,1.755,23.209,10.8,126.639,355.533,103.728,214.228,18.269,5.816,42.427,7.818,7.222,231.555,31.737,186.154,124.69,46.461,80.56,154.388,35.08,99.083,182.168,40.825,86.711,303.65,12.353,32.784,89.396,43.544,109.127,16.14,181.647,106.052,14.288,98.955,129.489,136.511,46.838,21.232,19.712,47.573,174.439,67.092,59.421,163.397,23.523,204.099,586.698,62.47,83.149,24.683,217.982,70.302,686.349,26.946,233.44,257.566,260.204,300.212,335.222,88.192,418.744,368.495,101.107,107.887,115.006,138.449,41.409,694.462,206.64,226.031,263.455,7.663,14.038,2.325,0.689,3.023,1.732,6.924,12.506,23.033,0.615,0.476,1.523,0.359,16.225,0.64,0.206,1.168,94.106,0.98,1.101,1.023,21.072,0.658,0.218,39.383,0.76,1.714,0.373,0.774,0.612,32.72,0.805,0.488,0.483,1.031,0.262,1.795,0.524,3.227,0.673,4.166,0.318,21.564,72.915,0.863,38.881,49.169,1.092,0.809,0.56,0.571,9.159,2.767,16.477,29.929,9.324,8.665,7.224,2.373,4.246,6.394,1.332,2.806,61.219,9.361,53.633,2.171,0.817,43.577,71.121,6.236,78.832,4.752,9.049,13.723,150.794,9.36,174.698,3.369,6.842,8.182,4.191,25.441,6.994,24.445,2.269,56.681,166.367,331.453,44.832,316.89,392.325,55.719,168.174,91.589,961.396,569.338,116.241,47.028,754.217,287.628
2003-12-20,25.449,0.357,0.068,9.132,1.257,2.246,5.928,2.09,0.665,8.682,2.854,9.736,4.371,6.0,2.603,1.651,40.201,1.534,15.855,0.705,0.137,4.387,0.351,0.411,0.296,3.471,1.614,1.517,1.789,2.798,3.45,0.967,0.563,10.983,0.359,1.728,0.872,0.42,1.721,5.989,0.57,0.321,1.485,2.249,2.729,0.822,4.125,5.226,3.118,0.468,0.776,3.865,0.539,13.943,1.29,2.135,1.158,8.497,5.201,2.441,11.001,5.026,6.446,0.736,10.501,6.325,6.723,4.162,9.864,3.32,0.449,1.455,0.675,12.851,0.976,1.858,0.682,0.294,2.284,15.057,1.787,5.9,1.537,0.417,13.04,0.525,12.174,5.949,3.182,0.664,2.002,0.308,1.913,2.672,1.771,0.949,10.303,10.588,2.535,1.94,1.053,0.891,0.635,4.261,2.422,0.907,1.04,0.619,8.722,9.469,4.567,1.057,0.542,0.187,0.074,0.436,0.922,16.693,1.43,19.379,9.967,13.582,6.817,1.714,12.794,5.551,9.443,2.933,0.001,23.767,0.835,0.93,0.363,0.198,27.964,3.936,1.502,1.553,0.456,1.029,2.915,14.789,3.805,11.12,0.77,2.519,21.581,1.05,1.224,0.253,43.778,17.435,1.744,1.402,3.489,2.519,4.232,1.743,31.481,0.866,1.592,0.247,0.492,6.95,1.008,2.259,9.252,0.068,1.603,2.068,3.818,1.09,0.057,8.068,8.763,0.0,10.784,1.721,1.452,1.32,3.584,16.116,5.824,9.73,3.509,13.4,3.943,8.834,4.218,0.699,1.08,6.444,2.31,0.233,10.097,2.196,8.427,1.434,5.386,9.238,1.641,2.412,0.385,10.898,0.961,1.076,0.69,3.005,0.852,54.411,0.906,0.282,0.226,19.915,8.733,0.528,1.53,19.787,3.144,3.346,0.667,2.969,0.859,4.416,3.874,4.997,1.203,19.22,2.613,4.211,3.381,4.116,0.965,1.322,1.873,27.302,1.827,5.229,1.473,3.512,1.08,3.945,11.825,1.866,3.489,2.936,3.07,59.351,11.29,0.482,1.902,4.243,1.357,1.487,0.366,6.84,8.085,3.309,2.598,5.941,5.844,3.148,6.195,48.828,2.044,3.745,0.996,1.668,16.87,1.278,0.822,1.776,2.465,2.931,0.847,14.016,7.003,2.56,1.44,12.203,14.18,10.629,3.312,4.331,32.111,30.871,10.981,6.522,77.949,32.774,36.284,1.572,53.359,6.967,17.959,76.992,26.152,21.927,105.032,32.087,9.508,38.756,15.933,4.203,21.542,14.535,2.896,23.504,10.981,3.135,7.124,19.514,29.713,1.961,4.87,2.688,5.742,5.711,21.154,31.829,11.907,2.818,2.08,3.578,0.586,12.779,8.484,4.134,5.508,5.296,2.433,1.553,13.524,2.645,3.209,4.217,2.079,21.658,35.862,5.462,5.562,9.962,1.886,5.318,26.002,13.909,25.323,20.168,1.531,2.51,2.803,20.07,5.796,41.153,11.476,33.776,3.326,2.326,2.639,3.34,3.324,17.383,8.763,43.396,4.755,17.224,48.9,0.826,0.355,11.435,7.851,21.842,3.667,33.849,44.431,4.163,151.293,66.101,50.431,4.584,47.736,23.336,43.468,3.05,10.487,3.628,46.317,16.488,5.649,64.921,45.222,45.853,17.68,11.165,8.425,4.141,3.145,14.903,71.874,4.011,19.906,45.54,7.925,10.565,9.057,29.566,14.305,3.129,7.184,12.328,13.799,4.983,9.632,60.752,61.18,164.872,13.345,56.197,37.466,39.5,8.668,57.85,5.446,19.825,118.515,8.219,6.032,17.022,73.037,8.057,15.788,10.231,1.601,18.247,8.702,93.054,289.767,79.734,163.097,14.028,5.068,34.088,6.878,6.18,176.449,24.479,138.126,94.985,37.498,63.846,126.351,32.461,80.03,135.57,31.475,84.483,251.361,10.775,28.121,87.106,39.779,89.812,14.253,149.156,84.54,13.939,95.647,112.88,109.244,39.639,17.099,17.667,43.296,141.324,54.142,49.072,149.612,18.665,200.769,470.671,56.413,68.661,22.371,211.452,57.905,563.01,24.879,224.468,208.035,246.528,243.834,316.515,72.471,372.423,351.993,82.771,89.349,95.33,117.201,39.054,637.856,178.904,197.329,237.03,6.813,12.123,1.808,0.573,2.163,1.26,5.303,8.384,19.258,0.582,0.467,1.513,0.351,11.188,0.604,0.197,1.122,86.249,0.975,1.068,0.995,15.331,0.618,0.21,27.441,0.755,1.653,0.367,0.726,0.61,23.892,0.761,0.486,0.481,1.024,0.261,1.572,0.517,2.829,0.669,3.829,0.291,18.404,62.367,0.798,28.978,38.816,1.088,0.806,0.548,0.532,8.786,2.372,13.625,23.438,7.433,6.877,6.059,2.219,4.225,5.443,1.327,2.796,51.705,8.456,39.108,2.16,0.814,36.123,52.741,5.71,60.819,4.405,6.532,10.292,131.999,8.311,157.358,3.114,6.067,7.226,4.152,22.668,6.625,21.005,2.087,44.118,133.54,282.294,38.909,251.65,359.57,50.432,156.842,78.539,849.742,524.697,98.439,44.916,692.363,265.116
2003-12-21,22.67,0.34,0.064,7.555,1.236,2.092,5.148,1.987,0.66,6.658,2.583,8.53,4.222,5.615,2.266,1.425,29.902,1.469,12.36,0.664,0.135,3.668,0.349,0.393,0.294,2.978,1.546,1.511,1.78,2.651,3.176,0.936,0.551,10.655,0.358,1.674,0.845,0.415,1.561,3.733,0.546,0.318,1.4,2.101,2.241,0.735,3.677,4.833,2.841,0.432,0.74,3.02,0.533,9.968,1.195,2.127,1.154,7.213,4.372,2.199,9.039,4.112,5.644,0.733,6.871,3.854,4.342,3.346,8.711,2.865,0.442,1.332,0.631,9.223,0.963,1.512,0.643,0.293,2.274,9.932,1.691,3.948,1.457,0.412,11.489,0.483,9.826,4.992,2.89,0.626,1.781,0.282,1.721,2.377,1.679,0.906,7.588,7.846,2.216,1.919,0.983,0.887,0.632,3.874,2.199,0.808,1.036,0.617,6.826,8.263,4.04,1.053,0.54,0.17,0.067,0.427,0.802,14.211,1.281,16.058,8.249,8.647,5.553,1.618,7.927,3.898,6.986,1.841,0.001,19.407,0.819,0.896,0.361,0.197,20.564,2.973,1.497,1.137,0.404,1.026,1.531,10.724,3.052,8.112,0.753,2.302,14.542,1.022,1.093,0.246,34.352,13.1,1.661,1.283,3.179,2.272,3.199,1.458,22.996,0.829,1.4,0.209,0.427,5.744,0.963,2.037,8.677,0.06,1.447,1.966,3.443,0.917,0.054,4.946,6.673,0.0,8.803,1.56,1.283,1.245,3.227,15.446,5.26,8.847,3.27,11.516,3.575,8.038,3.824,0.682,0.959,5.892,2.107,0.229,8.657,1.975,7.457,1.114,4.887,8.423,1.46,2.283,0.376,8.904,0.918,1.029,0.671,2.798,0.743,54.428,0.873,0.263,0.207,17.432,5.652,0.516,1.44,13.386,2.727,3.006,0.617,2.693,0.796,4.12,3.551,4.151,1.139,12.943,2.27,3.941,3.121,3.798,0.961,1.169,1.533,22.743,1.623,3.976,1.465,3.233,1.062,3.021,8.16,1.719,3.244,2.442,2.831,43.673,9.918,0.457,1.793,3.641,1.238,1.434,0.308,6.018,6.928,2.617,2.321,5.318,5.182,2.79,3.997,38.729,1.911,3.357,0.936,1.566,11.289,1.244,0.79,1.575,2.216,2.029,0.701,12.581,6.418,2.371,1.31,11.239,10.589,8.613,3.117,4.084,22.335,22.692,10.005,5.323,65.384,23.54,26.586,1.496,43.049,5.506,15.871,61.005,22.342,18.422,76.027,27.167,7.143,31.444,13.927,3.931,20.486,9.176,2.603,17.922,8.236,2.215,6.675,14.688,20.741,1.908,3.904,2.535,5.134,4.954,17.362,21.443,10.197,2.707,2.071,3.296,0.532,11.869,7.609,3.638,4.815,3.709,2.303,1.459,12.051,2.438,3.093,3.859,1.922,18.409,28.985,4.914,5.156,9.102,1.801,5.293,23.378,12.843,22.998,17.47,1.434,2.297,2.653,16.328,5.242,31.528,9.52,29.582,3.286,2.254,2.628,3.09,2.958,15.517,7.807,32.357,4.71,15.076,39.981,0.788,0.325,10.716,6.491,13.875,3.364,29.634,36.878,4.093,114.947,49.706,39.808,4.214,41.221,22.176,32.589,2.836,8.611,3.611,35.466,15.33,5.156,52.26,36.948,35.948,16.366,9.901,7.628,3.809,2.952,12.261,59.478,2.99,17.751,39.285,6.38,9.788,7.906,23.503,12.985,3.045,6.268,10.102,12.902,4.512,7.975,47.103,47.927,121.085,10.891,44.107,24.858,34.431,7.84,45.136,5.275,18.235,87.956,8.18,5.448,13.932,55.559,6.944,14.327,8.383,1.509,14.78,7.411,70.101,227.712,56.077,121.828,10.809,4.584,28.343,6.363,5.516,131.467,19.384,101.832,66.262,29.521,50.864,105.454,30.237,64.876,103.053,24.683,81.905,194.824,9.814,24.827,84.437,36.823,73.158,12.617,124.51,68.965,13.699,92.235,95.28,88.088,34.603,14.358,15.889,39.351,113.446,42.606,41.732,132.182,15.468,196.141,369.838,51.812,55.226,20.247,204.711,48.821,451.018,22.72,216.093,165.609,235.319,195.928,297.27,60.785,321.569,332.436,66.865,72.7,79.666,98.373,36.656,565.639,154.772,171.443,209.954,6.011,10.415,1.55,0.53,1.714,1.015,4.138,5.358,16.63,0.553,0.462,1.506,0.347,7.004,0.59,0.193,1.099,70.285,0.971,1.037,0.97,10.594,0.581,0.207,18.421,0.752,1.608,0.364,0.706,0.608,16.622,0.721,0.484,0.479,1.018,0.26,1.403,0.514,2.549,0.666,3.541,0.269,14.891,48.844,0.742,20.384,28.178,1.084,0.803,0.542,0.496,8.457,2.095,11.686,19.179,6.063,5.563,5.354,2.083,4.206,4.819,1.322,2.786,44.21,7.724,26.801,2.15,0.811,30.82,37.097,5.379,42.662,4.094,5.204,7.683,107.553,7.467,129.77,2.953,5.561,6.55,4.127,20.618,6.418,18.254,1.98,34.114,98.431,228.159,34.746,192.832,320.715,45.809,140.978,64.885,724.355,466.629,81.242,42.531,611.329,239.417
2003-12-22,20.432,0.327,0.061,6.334,1.225,1.969,4.361,1.899,0.659,5.16,2.374,7.696,4.125,5.285,2.021,1.286,21.994,1.413,9.933,0.653,0.134,3.203,0.348,0.386,0.293,2.61,1.489,1.505,1.772,2.546,2.971,0.915,0.541,10.196,0.356,1.644,0.833,0.412,1.423,2.633,0.533,0.316,1.344,1.973,1.951,0.699,3.314,4.498,2.606,0.409,0.723,2.598,0.53,6.82,1.118,2.119,1.15,6.293,3.918,2.031,7.636,3.567,5.079,0.73,4.189,2.745,2.676,2.907,7.899,2.583,0.487,1.266,0.592,6.616,0.95,1.351,0.608,0.292,2.264,6.484,1.636,2.768,1.417,0.408,10.268,0.446,8.365,4.399,2.625,0.599,1.614,0.262,1.547,2.13,1.624,0.878,5.583,5.871,1.948,1.907,0.919,0.883,0.63,3.613,2.005,0.733,1.032,0.614,5.578,7.31,3.604,1.049,0.538,0.158,0.061,0.422,0.72,12.264,1.179,13.669,6.602,5.66,4.889,1.547,5.236,2.946,5.48,1.423,0.001,16.244,0.809,0.86,0.36,0.196,16.037,2.476,1.491,0.928,0.378,1.022,0.891,7.793,2.588,6.474,0.746,2.178,9.789,1.005,1.016,0.242,26.349,10.188,1.599,1.23,2.931,2.099,2.548,1.255,18.062,0.797,1.303,0.178,0.374,4.925,0.926,1.86,8.172,0.053,1.336,1.882,3.147,0.798,0.051,3.631,5.374,0.0,7.242,1.435,1.152,1.186,2.914,14.791,4.747,8.039,3.058,10.27,3.261,7.318,3.462,0.669,0.871,5.392,1.92,0.226,7.561,1.833,6.782,0.921,4.475,7.742,1.333,2.195,0.368,7.52,0.881,0.997,0.655,2.61,0.643,54.413,0.845,0.248,0.191,15.508,3.55,0.509,1.403,8.755,2.454,2.682,0.583,2.463,0.742,3.853,3.271,3.71,1.084,8.302,2.044,3.712,2.906,3.472,0.957,1.048,1.369,19.521,1.491,3.286,1.459,2.975,1.05,2.517,5.645,1.589,3.037,2.129,2.636,33.592,8.91,0.437,1.71,3.213,1.142,1.391,0.269,5.408,6.088,2.108,2.088,4.831,4.658,2.519,3.025,30.769,1.792,3.061,0.897,1.492,8.211,1.213,0.765,1.434,2.035,1.635,0.633,11.383,5.945,2.218,1.226,10.354,7.901,7.344,2.97,3.944,15.227,17.458,9.218,4.611,51.907,17.144,20.766,1.439,35.143,4.622,14.263,47.098,19.573,15.921,56.42,23.412,5.725,26.04,12.567,3.69,19.565,6.185,2.417,14.432,6.692,1.682,6.335,11.265,14.342,1.86,3.436,2.461,4.621,4.411,14.708,13.929,8.824,2.622,2.063,3.109,0.492,11.093,6.909,3.309,4.28,2.904,2.234,1.388,11.028,2.356,3.015,3.616,1.781,16.063,24.728,4.442,4.808,8.416,1.731,5.266,21.247,11.85,20.919,15.539,1.366,2.136,2.559,13.9,4.788,25.254,8.402,26.432,3.262,2.215,2.617,2.949,2.681,14.053,7.054,24.339,4.671,13.405,31.684,0.76,0.304,10.09,5.554,9.398,3.162,26.472,32.061,4.053,87.543,38.446,33.037,3.951,36.526,21.174,24.402,2.709,7.409,3.596,28.383,14.219,4.794,42.495,31.064,29.931,15.206,8.824,6.938,3.557,2.859,10.457,50.388,2.398,16.068,34.684,5.575,9.111,7.067,19.708,11.947,2.984,5.7,8.652,12.124,4.164,6.827,36.022,39.825,89.942,9.253,35.8,16.619,30.668,7.125,37.102,5.161,16.924,67.148,8.142,5.029,11.845,44.123,6.219,13.184,7.11,1.445,12.421,6.577,55.287,175.105,37.562,91.171,8.563,4.228,24.403,6.094,5.036,97.772,15.937,76.749,44.365,23.418,41.754,90.413,28.221,53.909,81.275,19.95,79.156,151.963,9.263,22.378,81.559,34.286,60.452,11.375,106.579,58.036,13.528,88.769,79.607,73.619,30.915,12.466,14.528,35.899,93.099,33.71,36.481,114.14,13.292,190.75,288.033,48.028,44.549,18.548,197.971,42.283,356.052,20.844,208.116,132.989,225.609,158.842,279.335,52.297,271.916,313.082,54.066,58.973,67.775,82.924,34.578,499.528,134.757,149.384,184.448,5.459,9.013,1.423,0.515,1.491,0.895,3.341,3.724,14.808,0.528,0.459,1.501,0.345,4.339,0.583,0.192,1.084,53.461,0.966,1.007,0.945,7.1,0.549,0.206,12.079,0.749,1.571,0.362,0.697,0.606,11.302,0.686,0.482,0.477,1.012,0.259,1.26,0.512,2.323,0.663,3.284,0.249,12.081,36.719,0.692,13.949,19.365,1.08,0.8,0.538,0.461,8.16,1.909,10.341,16.361,5.161,4.71,4.867,1.966,4.189,4.359,1.317,2.776,38.387,7.131,17.997,2.142,0.808,27.001,25.526,5.18,28.317,3.819,4.54,5.973,84.268,6.762,102.265,2.836,5.209,6.083,4.108,18.999,6.304,16.344,1.909,26.953,68.035,178.047,31.794,145.092,280.726,41.693,123.372,53.216,600.877,404.518,66.343,40.323,536.831,213.17
2003-12-23,18.521,0.317,0.058,5.45,1.218,1.865,3.689,1.82,0.659,4.126,2.197,7.038,4.062,5.009,1.831,1.184,16.713,1.363,8.286,0.672,0.133,2.87,0.347,0.382,0.284,2.311,1.438,1.499,1.763,2.467,2.826,0.897,0.534,9.676,0.355,1.627,0.826,0.409,1.301,2.152,0.527,0.314,1.305,1.873,1.738,0.683,3.021,4.215,2.4,0.391,0.711,2.368,0.527,4.709,1.053,2.111,1.146,5.558,3.697,1.918,6.571,3.234,4.635,0.728,2.625,2.3,1.783,2.67,7.3,2.391,0.469,1.219,0.557,4.93,0.938,1.263,0.577,0.291,2.255,4.679,1.605,2.019,1.396,0.403,9.265,0.414,7.382,3.985,2.38,0.578,1.513,0.246,1.376,1.91,1.591,0.859,4.266,4.668,1.721,1.898,0.863,0.878,0.628,3.446,1.831,0.693,1.028,0.612,4.783,6.528,3.226,1.045,0.536,0.148,0.057,0.418,0.66,10.682,1.104,11.919,4.848,4.17,4.518,1.484,3.951,2.435,4.786,1.265,0.001,13.952,0.801,0.834,0.358,0.196,13.361,2.202,1.486,0.83,0.364,1.019,0.611,5.728,2.278,5.584,0.741,2.098,7.043,0.994,0.97,0.24,20.105,8.287,1.547,1.203,2.732,1.993,2.118,1.1,15.166,0.768,1.236,0.153,0.33,4.331,0.892,1.713,7.708,0.047,1.243,1.806,2.927,0.708,0.048,3.126,4.564,0.0,6.025,1.331,1.042,1.141,2.633,14.156,4.272,7.294,2.862,9.34,2.978,6.658,3.128,0.657,0.801,4.932,1.747,0.223,6.715,1.737,6.225,0.799,4.141,7.148,1.235,2.12,0.36,6.46,0.847,0.972,0.641,2.432,0.582,54.374,0.819,0.235,0.178,13.966,2.059,0.505,1.373,5.321,2.242,2.46,0.557,2.26,0.696,3.608,3.023,3.42,1.036,5.0,1.873,3.507,2.72,3.19,0.953,0.95,1.262,17.156,1.391,2.877,1.453,2.733,1.043,2.188,3.888,1.483,2.856,1.887,2.463,27.155,8.135,0.418,1.644,2.879,1.06,1.352,0.241,4.912,5.416,1.741,1.892,4.42,4.208,2.29,2.618,25.474,1.683,2.806,0.876,1.429,6.611,1.184,0.743,1.322,1.902,1.447,0.583,10.346,5.553,2.096,1.17,9.611,6.007,6.517,2.847,3.87,10.303,14.295,8.542,4.221,39.913,13.22,17.301,1.391,29.405,4.077,12.947,36.281,17.469,14.058,43.801,20.166,4.893,22.056,11.498,3.471,18.727,4.813,2.292,12.266,5.77,1.392,6.085,9.218,10.325,1.824,3.21,2.424,4.184,3.983,12.722,8.462,7.795,2.549,2.055,2.974,0.459,10.397,6.351,3.078,3.869,2.502,2.195,1.329,10.237,2.31,2.96,3.432,1.653,14.268,21.907,4.023,4.511,7.857,1.668,5.239,19.382,11.015,19.02,14.063,1.313,2.012,2.498,12.286,4.414,21.236,7.746,23.873,3.245,2.192,2.606,2.86,2.455,12.86,6.425,19.181,4.636,12.052,24.868,0.738,0.287,9.525,4.869,7.321,3.017,23.907,28.679,4.028,68.549,31.012,28.58,3.747,32.939,20.271,18.854,2.633,6.68,3.582,23.838,13.254,4.53,35.474,26.755,26.102,14.176,7.961,6.329,3.366,2.813,9.14,43.84,2.096,14.7,31.122,5.098,8.509,6.399,17.231,11.102,2.932,5.283,7.728,11.427,3.882,5.983,27.522,34.73,69.314,8.197,30.328,12.338,27.642,6.496,31.908,5.08,15.786,53.339,8.105,4.723,10.352,36.198,5.716,12.256,6.19,1.396,10.76,6.006,45.934,133.882,26.126,69.838,7.104,3.941,21.569,5.952,4.657,74.386,13.567,60.598,30.997,19.302,35.673,79.432,26.42,46.32,66.993,16.674,76.333,119.536,8.953,20.471,78.638,32.051,51.402,10.508,93.491,50.182,13.398,85.389,67.11,63.445,28.069,11.084,13.568,32.941,79.221,27.58,32.587,97.731,11.732,184.956,225.324,44.793,36.95,17.302,191.261,37.504,280.054,19.386,200.435,109.527,216.71,131.499,263.537,46.078,227.412,294.735,44.235,48.25,58.919,70.838,32.947,442.85,118.696,131.325,161.827,5.103,7.865,1.36,0.509,1.381,0.837,2.82,2.94,13.473,0.506,0.456,1.495,0.343,2.97,0.579,0.19,1.072,38.727,0.962,0.978,0.921,4.609,0.524,0.204,7.454,0.746,1.537,0.36,0.692,0.604,7.526,0.653,0.481,0.475,1.007,0.258,1.135,0.51,2.145,0.659,3.058,0.232,10.088,27.722,0.648,9.335,12.807,1.075,0.797,0.535,0.436,7.887,1.786,9.372,14.415,4.588,4.195,4.497,1.864,4.173,3.987,1.313,2.766,33.815,6.655,12.346,2.134,0.804,24.162,17.369,5.064,17.749,3.586,4.215,4.953,64.634,6.163,78.903,2.741,4.944,5.755,4.091,17.639,6.238,15.093,1.854,22.049,46.546,136.366,29.617,109.471,243.523,38.143,106.469,44.421,489.54,344.807,54.294,38.502,473.684,188.393
2003-12-24,16.828,0.308,0.056,4.837,1.213,1.775,3.247,1.748,0.656,3.443,2.036,6.469,4.018,4.776,1.674,1.108,13.533,1.315,7.103,0.676,0.132,3.195,0.345,0.379,0.277,2.072,1.39,1.493,1.754,2.435,2.767,0.93,0.527,9.137,0.354,1.616,0.821,0.407,1.192,1.929,0.524,0.313,1.278,1.794,1.581,0.675,2.779,3.967,2.217,0.375,0.703,2.222,0.525,3.585,0.998,2.104,1.142,4.887,3.592,1.836,5.787,3.014,4.471,0.725,1.929,2.1,1.407,2.511,6.847,2.242,0.439,1.176,0.526,3.928,0.926,1.205,0.548,0.29,2.247,3.834,1.643,1.617,1.384,0.399,8.407,0.386,6.682,3.657,2.165,0.56,1.452,0.231,1.249,1.709,1.569,0.845,3.493,3.946,1.528,1.889,0.822,0.874,0.625,3.331,1.673,0.672,1.024,0.61,4.282,5.864,2.887,1.041,0.534,0.14,0.053,0.414,0.615,9.211,1.045,10.548,3.642,3.474,4.281,1.427,3.346,2.148,4.553,1.187,0.001,12.203,0.794,0.817,0.357,0.195,11.675,2.03,1.481,0.78,0.357,1.015,0.472,4.474,2.052,5.054,0.738,2.04,5.545,0.986,0.942,0.239,15.714,7.018,1.5,1.187,2.562,1.924,1.815,0.975,13.353,0.74,1.181,0.131,0.293,3.867,0.861,1.587,7.275,0.043,1.158,1.736,2.751,0.638,0.046,2.894,4.035,0.0,5.075,1.236,0.949,1.108,2.377,13.542,3.835,6.604,2.679,8.563,2.719,6.052,2.82,0.648,0.745,4.505,1.587,0.219,6.054,1.665,5.727,0.715,3.857,6.612,1.151,2.051,0.352,5.524,0.816,0.952,0.629,2.263,0.548,54.319,0.794,0.224,0.167,12.672,1.208,0.502,1.335,3.306,2.058,2.315,0.537,2.081,0.656,3.38,2.798,3.187,0.991,2.871,1.732,3.32,2.557,2.974,0.95,0.868,1.171,15.324,1.306,2.606,1.447,2.511,1.038,1.949,2.788,1.402,2.696,1.675,2.305,22.93,7.524,0.403,1.587,2.603,0.985,1.316,0.22,4.482,4.853,1.476,1.733,4.058,3.805,2.084,2.42,20.622,1.58,2.575,0.865,1.37,5.734,1.156,0.723,1.225,1.806,1.329,0.55,9.429,5.215,1.99,1.128,9.019,4.836,5.933,2.74,3.794,7.596,12.328,7.937,4.082,31.234,10.898,15.131,1.348,25.224,3.697,11.823,28.748,15.795,12.892,35.681,17.513,4.358,18.807,10.568,3.267,17.944,4.203,2.203,10.812,5.146,1.24,6.123,8.16,8.13,1.798,3.094,2.403,3.814,3.626,11.149,5.17,7.061,2.482,2.048,2.865,0.432,9.759,5.903,2.907,3.539,2.277,2.172,1.276,9.571,2.266,2.921,3.297,1.543,12.803,19.849,3.643,4.259,7.384,1.607,5.215,17.695,10.345,17.269,12.838,1.267,1.917,2.456,11.142,4.107,18.575,7.319,21.674,3.23,2.177,2.597,2.797,2.259,11.854,5.886,16.055,4.601,10.91,19.771,0.718,0.273,9.003,4.336,6.381,2.902,21.704,26.051,4.008,55.559,25.795,25.496,3.579,30.003,19.431,15.373,2.585,6.624,3.568,20.843,12.459,4.333,30.41,23.415,23.46,13.272,7.259,5.782,3.222,2.786,8.055,38.99,1.934,13.548,28.227,4.801,7.977,5.838,15.422,10.393,2.891,4.974,7.139,10.785,3.638,5.321,21.619,31.211,55.945,7.522,26.645,10.323,25.06,5.933,28.379,5.018,14.771,44.186,8.069,4.496,9.155,30.397,5.345,11.477,5.482,1.355,9.477,5.589,39.886,103.513,20.176,55.533,6.175,3.693,19.403,5.874,4.338,58.852,11.822,50.523,24.026,16.795,31.536,71.105,24.845,40.993,57.553,14.326,73.494,98.365,8.775,18.93,75.731,30.086,45.048,9.932,83.627,44.237,13.293,82.098,57.766,55.805,25.779,10.006,12.923,30.403,69.098,23.704,29.577,84.108,10.542,178.99,179.334,41.991,31.973,16.441,184.687,33.892,222.084,18.332,193.077,92.722,208.329,111.561,249.89,41.389,189.895,277.677,36.864,40.127,52.29,61.606,31.747,398.95,106.032,116.901,142.626,5.053,6.916,1.328,0.506,1.326,0.808,2.494,2.794,12.566,0.485,0.453,1.49,0.341,2.322,0.576,0.189,1.06,32.987,0.958,0.95,0.897,2.981,0.503,0.203,4.911,0.744,1.505,0.359,0.689,0.602,4.962,0.623,0.479,0.473,1.001,0.257,1.023,0.508,2.018,0.656,2.877,0.217,8.851,27.544,0.608,6.29,8.547,1.071,0.794,0.532,0.418,7.634,1.697,8.646,13.27,4.218,3.88,4.199,1.773,4.158,3.681,1.308,2.756,30.21,6.308,8.946,2.127,0.801,21.962,12.304,4.971,10.771,3.391,4.052,4.361,52.437,5.652,62.262,2.657,4.728,5.51,4.075,16.447,6.194,15.229,1.808,18.726,33.721,104.395,27.916,84.756,210.997,35.127,91.964,38.375,395.742,291.182,44.962,37.108,424.03,166.276
2003-12-25,15.295,0.31,0.054,4.415,1.208,1.86,2.941,2.037,0.582,2.977,1.882,5.949,3.986,4.579,2.189,1.395,25.154,1.846,12.211,0.704,0.132,3.677,0.344,0.377,0.272,1.892,1.344,1.487,1.745,2.482,3.018,2.947,0.522,9.084,0.353,1.607,0.817,0.404,1.354,1.848,0.521,0.312,1.259,1.725,2.637,0.67,2.79,4.124,2.19,0.361,0.697,6.779,0.523,10.64,1.145,2.096,1.138,4.408,4.037,1.772,5.269,2.858,4.313,0.723,15.829,1.984,11.445,2.395,7.427,5.501,0.423,5.29,0.699,8.099,0.915,8.289,0.521,0.289,2.239,3.427,1.788,8.112,1.376,0.396,7.644,0.361,13.225,10.224,2.005,0.543,1.411,0.219,1.177,1.841,1.554,0.834,7.864,8.744,2.17,1.935,1.14,0.876,0.623,3.24,1.957,0.657,1.021,0.608,4.011,5.28,2.597,1.038,0.532,0.134,0.05,0.412,0.724,7.599,1.093,9.155,2.935,3.131,4.106,1.371,5.793,2.064,5.027,1.247,0.008,10.48,0.788,0.806,0.355,0.194,10.48,7.901,1.476,0.765,0.373,1.011,0.388,9.625,4.364,18.326,0.735,1.993,14.274,0.98,0.925,0.252,18.998,9.096,1.455,1.174,2.912,1.87,2.06,1.235,12.102,0.713,1.13,0.275,0.473,4.805,0.826,1.477,6.878,0.039,1.085,1.67,2.597,0.832,0.138,2.774,3.66,0.0,4.33,1.499,1.324,1.651,2.172,12.977,3.432,5.966,3.33,7.872,2.48,5.493,2.534,1.154,1.233,4.245,1.438,0.347,5.983,1.899,13.798,0.992,3.604,6.12,1.54,2.001,0.343,5.479,0.8,1.297,1.166,2.947,0.963,54.253,1.114,0.219,0.157,11.55,8.41,0.491,1.304,18.087,2.79,2.213,0.523,1.931,0.621,3.605,2.606,12.717,0.95,12.238,5.173,3.154,2.696,2.813,0.946,0.84,2.001,15.1,2.962,4.626,1.442,2.349,1.048,1.794,16.073,1.555,2.835,1.502,5.235,26.183,7.189,0.679,1.691,2.365,0.918,1.281,0.319,4.094,4.411,1.55,1.601,3.728,7.291,5.771,4.26,22.879,1.839,2.948,0.867,1.384,7.406,1.13,0.704,1.14,3.292,1.235,0.525,8.593,4.935,2.019,1.234,8.578,9.599,8.904,2.923,3.716,37.847,10.978,8.677,5.273,31.86,10.637,13.644,1.376,26.347,7.018,10.83,33.865,14.402,12.331,49.739,15.471,10.029,16.685,23.174,3.829,17.775,3.908,2.608,18.407,4.694,1.227,6.536,7.996,22.026,1.779,3.028,2.388,4.795,3.315,10.013,27.572,6.55,2.42,2.04,2.778,0.411,9.289,5.533,3.417,4.335,2.124,2.157,2.167,9.124,2.222,2.892,3.932,1.455,12.197,18.199,3.961,4.506,7.175,1.545,5.192,16.144,10.029,15.647,11.751,1.226,3.209,2.426,26.895,3.872,53.178,6.999,19.718,3.368,2.166,2.587,2.746,2.842,10.974,5.412,43.731,4.569,9.924,22.03,0.707,0.261,9.704,5.466,5.952,2.809,19.745,24.159,4.182,72.243,28.259,35.938,3.842,27.465,19.749,14.02,2.565,8.717,3.555,62.612,12.214,4.175,35.745,20.547,21.858,12.581,7.92,6.064,4.832,2.768,8.091,35.216,1.93,12.545,25.772,4.621,7.883,5.359,34.624,10.239,2.859,6.802,6.797,11.457,4.207,6.681,18.334,35.935,80.731,7.118,23.946,9.359,22.816,6.106,44.411,4.969,14.032,40.823,8.035,4.318,9.621,45.83,6.833,11.414,6.482,1.322,9.6,7.639,47.901,96.546,17.229,54.282,5.58,4.326,19.349,5.826,5.142,67.067,11.852,66.518,20.559,15.589,28.514,64.48,24.803,37.011,91.883,14.314,70.719,119.347,8.664,17.636,73.305,29.608,40.421,9.559,75.954,40.704,13.204,79.34,50.928,50.562,23.866,11.391,12.501,29.968,61.544,21.565,27.155,73.435,11.496,173.013,189.991,41.184,29.037,15.871,178.278,31.052,205.594,17.618,186.399,81.254,201.712,97.658,239.716,37.723,159.802,266.162,31.859,34.494,47.293,54.871,30.911,391.597,97.705,106.686,127.253,5.812,6.294,1.408,0.506,1.296,0.791,2.366,8.868,14.573,0.466,0.451,1.484,0.34,2.002,0.574,0.188,1.049,46.423,1.038,0.923,0.873,2.113,0.484,0.201,33.704,0.771,1.474,0.357,0.686,0.599,9.667,0.595,0.477,0.471,0.995,0.257,1.063,0.506,3.732,0.653,2.743,0.204,10.182,43.242,0.573,14.507,6.185,1.067,0.791,0.529,0.403,7.396,1.962,10.621,12.851,3.967,3.674,11.054,1.691,4.143,3.439,1.303,2.746,27.423,6.107,8.334,2.119,0.798,22.318,51.864,4.88,33.706,3.229,3.963,4.003,62.195,6.535,65.693,2.579,5.038,5.316,4.06,15.474,6.35,18.042,1.772,16.533,26.781,90.818,28.549,84.344,183.445,33.589,80.388,34.585,329.843,247.781,38.184,36.099,415.893,147.499
2003-12-26,15.705,0.309,0.052,4.12,1.567,2.267,2.697,2.074,0.847,2.701,1.745,5.468,4.055,4.761,2.925,1.675,55.769,2.173,26.439,0.802,0.131,7.451,0.343,0.376,0.27,2.16,1.397,1.462,1.727,5.413,8.001,9.178,0.629,9.62,0.351,1.639,0.813,0.401,1.503,2.553,0.518,0.311,1.245,1.84,3.065,0.654,3.077,4.87,2.343,0.348,0.693,14.481,0.644,19.071,1.412,2.089,1.134,4.082,34.33,11.175,4.912,2.737,3.925,0.72,25.449,1.896,16.686,2.318,9.883,8.356,0.592,8.559,0.875,21.304,0.93,19.202,0.588,0.288,2.231,3.23,1.856,14.345,1.53,0.395,7.064,0.45,28.643,21.566,11.404,0.526,1.378,0.208,1.135,1.92,1.672,0.838,16.916,19.067,3.222,1.965,1.259,0.877,0.621,6.221,2.11,0.643,1.017,0.606,8.732,4.758,2.394,1.034,0.531,0.156,0.128,0.507,1.198,6.307,1.324,7.685,2.509,2.93,4.633,1.866,14.59,2.282,10.734,1.266,0.004,8.659,0.781,0.797,0.354,0.194,43.776,17.953,1.47,0.773,0.395,1.008,8.83,22.08,10.197,47.919,2.418,3.872,33.993,0.975,0.918,0.255,31.296,24.218,1.418,1.163,3.252,2.006,3.104,1.754,14.981,0.763,1.821,0.228,0.44,7.279,0.856,1.462,6.917,0.071,1.704,1.875,2.7,0.981,0.126,4.151,3.881,0.001,3.949,1.55,1.328,1.977,2.291,12.484,4.096,6.169,3.837,11.747,3.564,6.65,3.151,1.372,1.488,4.64,1.922,0.414,7.477,2.578,21.769,1.412,3.753,6.026,1.624,1.959,0.336,7.253,0.916,1.614,1.491,3.297,1.305,54.302,1.33,0.393,0.332,10.964,13.635,3.277,1.996,27.93,4.549,2.306,0.608,2.035,0.79,9.438,4.064,22.825,1.057,21.455,9.286,3.643,3.166,2.755,0.943,1.108,1.848,18.276,4.139,9.947,1.436,2.624,1.057,6.737,22.441,2.028,3.351,9.439,5.522,46.882,7.462,0.975,1.828,2.632,1.157,1.314,0.489,3.738,4.101,2.293,1.659,3.802,11.858,9.403,10.822,35.177,2.121,3.987,0.864,1.359,8.932,1.189,0.754,1.363,5.405,1.159,0.505,8.948,5.196,2.298,1.317,8.776,19.864,13.77,3.148,4.251,58.297,38.436,10.27,23.837,48.305,11.432,16.975,1.472,34.451,11.197,11.899,55.632,15.194,11.705,82.377,13.872,16.184,20.592,36.85,4.317,18.249,4.543,3.24,35.859,16.745,1.236,13.2,12.849,44.912,1.762,2.985,2.375,6.335,3.78,9.227,42.851,6.676,2.749,2.033,2.736,0.727,9.388,5.671,4.783,5.468,2.007,2.339,2.572,13.971,6.027,2.869,3.76,1.603,11.412,20.285,4.209,5.526,7.566,1.623,5.157,17.643,10.195,16.514,14.559,1.192,3.85,2.531,52.92,20.56,112.265,8.385,19.857,3.441,2.291,2.578,6.047,2.923,10.538,5.609,76.698,4.537,9.084,35.039,0.734,0.39,10.775,7.756,7.135,2.761,19.87,26.656,4.396,117.269,57.03,62.818,4.448,26.803,20.448,14.099,2.552,22.107,3.543,130.253,12.395,4.248,46.031,17.935,24.825,12.633,9.375,6.466,6.022,2.753,9.913,33.439,2.027,12.056,27.563,6.92,9.385,5.783,65.185,10.877,2.833,6.936,14.194,12.688,4.387,9.466,17.097,47.443,129.7,13.093,47.083,9.773,22.859,6.505,78.192,4.929,15.079,47.6,7.995,4.407,11.668,83.137,8.429,12.244,8.899,1.522,11.231,8.821,65.17,128.002,16.262,58.74,5.569,4.507,19.118,5.86,5.481,76.149,13.887,97.105,19.28,21.839,66.319,64.146,25.831,68.497,170.565,16.007,68.127,189.184,8.709,17.211,71.366,30.728,60.319,9.338,77.532,37.771,13.122,78.331,56.188,46.072,23.368,13.936,12.242,31.68,57.301,26.316,26.369,68.794,13.835,167.452,274.634,42.813,32.908,15.51,173.672,29.872,255.557,17.156,184.663,77.291,203.082,91.581,235.047,36.192,137.861,260.542,30.053,32.053,44.607,50.61,30.343,433.827,94.183,101.327,116.424,7.231,6.527,1.506,0.504,1.28,0.78,2.404,17.241,25.129,0.527,0.519,1.479,0.408,1.821,0.684,0.187,1.228,70.64,1.062,0.98,0.94,1.721,0.547,0.2,50.262,0.771,1.443,0.359,0.683,0.597,15.286,0.681,0.476,0.47,0.989,0.256,1.538,0.504,6.063,0.65,2.944,0.251,18.937,72.598,0.618,24.207,4.971,1.063,0.788,0.526,0.458,7.214,2.882,13.869,13.602,3.784,3.54,17.132,1.95,4.128,3.715,1.299,2.736,25.184,5.945,12.34,2.112,0.795,26.256,82.303,5.271,58.838,3.482,3.908,3.765,89.636,8.335,100.403,2.579,5.725,5.325,4.046,15.924,6.728,32.387,2.06,20.025,23.398,98.181,30.587,111.665,160.469,34.416,73.493,36.283,309.661,234.6,34.549,35.391,465.915,133.214
2003-12-27,16.949,0.296,0.051,7.792,1.781,2.541,2.481,1.827,0.916,2.959,1.609,5.02,4.585,5.044,3.01,1.619,74.366,1.862,32.153,0.751,0.13,12.891,0.342,0.374,0.269,2.301,1.382,1.427,1.679,10.378,27.586,9.219,0.638,10.122,0.35,1.667,0.81,0.399,1.635,2.759,0.516,0.309,1.322,2.016,2.379,0.633,3.182,5.078,2.578,0.335,0.689,16.958,0.684,19.452,1.379,2.082,1.13,3.684,68.237,27.531,4.475,2.628,3.515,0.718,23.023,1.821,14.068,2.257,11.01,7.257,0.544,7.62,0.742,26.91,0.925,21.084,0.652,0.287,2.223,3.095,1.76,12.388,1.675,0.394,6.976,0.47,36.263,24.265,21.687,0.511,1.349,0.198,1.106,1.883,2.111,0.851,19.266,22.192,3.093,1.934,1.091,0.872,0.619,10.015,2.254,0.631,1.013,0.604,20.157,4.348,2.262,1.03,0.529,0.166,0.141,0.511,1.261,5.373,1.34,6.565,2.228,2.783,5.103,1.92,20.966,2.507,18.258,1.156,0.002,7.259,0.775,0.788,0.352,0.193,89.003,20.79,1.464,0.756,0.382,1.004,12.05,26.171,12.038,62.768,2.974,6.702,45.309,0.971,0.926,0.245,37.884,35.921,1.38,1.154,3.252,2.006,3.337,1.7,20.817,0.748,1.792,0.134,0.3,8.058,0.841,1.497,7.259,0.069,1.63,1.839,2.852,0.786,0.077,4.085,4.578,0.001,3.828,1.301,1.013,1.681,2.306,12.044,4.382,6.63,3.44,13.334,3.221,6.403,3.224,1.086,1.174,4.434,1.62,0.342,8.154,2.799,19.772,1.327,3.783,6.144,1.239,1.909,0.33,8.438,0.887,1.464,1.222,2.928,1.111,54.373,1.161,0.605,0.469,12.021,12.145,3.004,2.284,25.185,4.763,2.486,0.73,2.251,0.801,11.032,5.004,22.078,1.11,21.048,9.184,4.309,3.217,2.894,0.94,1.339,1.35,18.384,3.459,13.216,1.431,3.05,1.046,10.207,18.825,2.189,3.625,12.663,4.203,68.304,7.744,0.884,1.8,3.175,1.318,1.311,0.46,3.409,3.882,2.516,1.83,4.092,11.951,8.87,12.904,42.809,1.929,3.904,0.854,1.296,7.75,1.324,0.893,1.551,5.477,1.103,0.486,10.39,5.53,2.255,1.285,9.018,22.752,14.728,3.034,5.427,54.47,79.92,10.221,52.732,71.321,11.28,21.53,1.46,38.824,11.226,12.865,71.92,15.922,11.032,105.116,12.573,15.504,23.373,36.152,4.148,17.864,4.909,3.434,44.881,26.636,1.197,35.222,19.055,54.12,1.746,2.953,2.364,6.276,4.456,8.417,39.967,9.242,3.115,2.026,2.683,1.107,9.875,6.166,5.299,5.669,1.915,2.448,2.319,20.243,6.372,2.907,3.342,1.74,10.324,23.449,4.335,5.978,7.779,1.593,5.093,19.119,10.376,17.956,15.606,1.154,3.267,2.951,63.428,46.207,134.97,8.803,20.317,3.355,2.37,2.569,9.42,2.443,10.443,6.036,81.355,4.506,8.412,48.169,0.717,0.388,10.78,8.442,7.758,2.706,20.319,30.76,4.315,146.348,74.454,79.313,4.491,27.892,19.877,13.928,2.544,45.097,3.53,157.952,12.489,4.394,50.61,15.717,26.914,13.149,9.89,6.748,5.265,2.74,11.451,33.298,1.957,11.971,28.919,8.853,10.382,6.581,79.321,11.136,2.812,5.89,28.434,12.774,3.961,10.132,16.497,52.803,159.27,25.598,85.11,10.338,23.085,6.792,98.843,4.896,17.153,57.575,7.936,4.614,13.005,111.959,8.753,12.514,9.941,1.497,12.658,8.957,76.099,169.071,16.216,63.277,5.793,4.055,17.652,5.924,4.855,78.22,15.626,119.979,19.034,36.331,127.653,64.697,26.171,125.973,235.061,17.731,65.714,249.13,9.034,17.222,68.638,31.47,107.333,9.29,83.39,34.258,13.033,75.95,83.588,41.458,23.648,14.698,12.21,33.157,50.92,39.355,26.475,77.479,14.945,162.482,374.932,43.91,47.025,15.366,168.802,29.825,340.417,16.904,179.908,69.087,201.899,82.305,233.991,36.359,135.95,256.421,30.731,32.079,44.174,48.294,29.982,486.451,92.61,98.866,109.787,7.871,10.559,1.449,0.501,1.269,0.773,2.402,18.711,38.684,0.54,0.51,1.474,0.398,1.7,0.705,0.186,1.244,90.23,1.015,1.079,0.978,1.541,0.552,0.199,44.122,0.752,1.412,0.357,0.68,0.595,15.044,0.765,0.474,0.468,0.984,0.255,1.401,0.503,6.089,0.647,3.419,0.293,30.762,94.962,0.634,24.545,4.334,1.059,0.785,0.523,0.478,7.147,3.209,15.455,16.445,3.637,3.44,17.582,2.027,4.113,3.823,1.294,2.726,23.292,5.741,18.383,2.104,0.792,28.758,80.419,6.192,63.173,3.787,3.869,3.592,109.458,8.552,139.168,2.534,5.828,5.3,4.031,17.748,6.773,67.543,2.047,31.76,22.002,106.144,31.149,145.271,142.611,35.899,77.202,47.14,335.217,250.904,33.413,34.916,525.104,123.823
2003-12-28,15.409,0.284,0.049,9.761,1.584,2.324,2.284,1.613,0.542,2.975,1.479,4.604,4.76,5.044,2.402,1.311,67.634,1.592,28.633,0.485,0.13,12.98,0.341,0.373,0.267,2.731,1.692,1.4,1.626,10.363,32.484,6.461,0.571,10.297,0.349,1.64,0.806,0.396,1.549,2.257,0.513,0.308,1.335,1.939,1.78,0.618,3.005,4.465,2.523,0.324,0.685,13.876,0.609,15.634,1.127,2.074,1.126,3.323,69.177,28.247,4.055,2.53,3.159,0.715,17.304,1.752,9.831,2.184,9.921,5.307,0.452,4.989,0.546,22.883,0.899,16.047,0.579,0.286,2.215,2.961,1.658,7.911,1.593,0.419,6.554,0.385,32.818,19.457,20.723,0.497,1.323,0.189,1.082,1.702,2.105,0.841,15.787,18.376,2.165,1.893,0.843,0.865,0.615,9.543,1.966,0.618,1.009,0.602,23.921,4.049,2.172,1.027,0.527,0.145,0.091,0.454,1.052,4.682,1.197,5.784,2.023,2.657,4.697,1.562,19.199,2.276,18.814,1.046,0.002,6.302,0.735,0.781,0.351,0.192,97.569,17.437,1.457,0.73,0.365,1.001,9.308,21.12,10.313,53.795,2.014,6.485,45.005,0.967,0.921,0.239,34.933,34.314,1.337,1.146,2.847,2.231,2.629,1.24,21.16,0.834,1.358,0.09,0.223,6.488,0.903,1.614,7.101,0.193,1.246,1.642,2.645,0.6,0.052,3.205,4.822,0.0,3.624,1.088,0.796,1.301,1.966,11.618,3.55,5.988,2.777,10.895,2.384,5.045,2.538,0.801,0.828,3.689,1.207,0.265,6.988,2.442,14.579,0.977,3.452,5.959,1.03,1.856,0.324,7.663,0.783,1.18,0.87,2.346,0.799,54.364,0.926,0.54,0.366,12.436,10.416,1.541,1.894,18.702,3.657,2.421,0.675,2.146,0.665,7.866,3.989,16.258,1.003,18.948,6.456,4.131,2.744,2.881,0.936,1.176,1.079,16.032,2.543,11.844,1.426,2.939,1.033,8.642,13.861,1.858,3.288,10.021,3.152,72.622,7.405,0.641,1.672,3.06,1.136,1.244,0.336,3.104,3.714,2.02,1.857,4.002,9.184,6.55,9.772,40.234,1.573,3.089,0.845,1.254,6.081,1.324,0.943,1.437,4.154,1.061,0.469,9.949,5.103,1.935,1.171,8.961,18.75,12.655,2.743,5.38,41.933,95.48,8.706,66.16,83.564,10.041,22.331,1.353,36.323,9.055,12.349,69.637,15.357,10.1,108.609,11.478,11.842,22.304,28.423,3.514,16.738,4.479,3.131,41.139,25.765,1.145,42.62,21.499,50.584,1.703,2.926,2.353,4.993,4.224,7.625,31.647,11.352,3.084,2.017,2.6,1.057,9.774,6.108,4.666,4.774,1.843,2.418,1.848,20.095,4.614,2.931,3.112,1.61,9.439,22.599,3.932,5.347,7.273,1.746,5.012,17.246,10.231,16.682,13.47,1.119,2.466,2.972,56.567,48.886,121.208,8.044,19.23,3.258,2.298,2.56,8.594,1.995,10.424,5.945,67.028,4.475,7.903,51.266,0.685,0.319,9.781,6.933,6.949,2.624,19.248,29.936,4.134,140.216,66.14,77.521,4.085,27.664,18.598,12.844,2.53,63.064,3.518,143.95,12.254,4.936,47.452,13.96,26.07,13.028,8.918,6.363,4.095,2.727,11.024,32.617,1.664,12.045,28.058,8.291,9.683,6.436,74.075,10.48,2.776,5.032,32.248,11.701,3.416,8.205,15.483,48.542,162.745,31.347,104.88,9.909,21.996,6.473,96.861,4.858,17.395,59.351,7.857,5.124,12.349,116.832,8.258,11.7,8.576,1.382,12.457,8.889,75.562,190.562,15.869,65.094,5.273,3.489,15.863,5.907,4.105,75.922,15.318,126.939,18.573,47.729,152.633,63.139,25.298,155.371,250.359,17.664,63.386,261.778,9.19,17.559,65.876,30.672,143.92,9.388,83.639,30.7,12.922,72.34,120.219,37.083,23.696,13.01,12.319,32.205,44.817,50.769,26.199,100.513,13.74,157.794,429.724,42.622,60.717,15.389,164.005,29.601,409.12,16.831,173.443,61.317,193.979,73.403,232.089,36.184,132.006,252.028,31.826,32.878,43.967,46.927,29.783,509.943,90.141,96.472,105.338,7.154,12.269,1.369,0.498,1.261,0.767,2.261,14.676,40.927,0.471,0.471,1.469,0.36,1.606,0.637,0.185,1.169,90.192,0.972,1.068,0.993,1.441,0.486,0.198,32.418,0.739,1.383,0.354,0.678,0.593,11.73,0.659,0.472,0.466,0.978,0.254,1.339,0.501,4.566,0.632,3.414,0.245,32.925,94.177,0.567,22.96,3.971,1.055,0.783,0.52,0.419,7.055,2.734,14.568,18.956,3.509,3.346,13.057,1.804,4.099,4.551,1.29,2.714,21.678,5.553,21.078,2.097,0.789,27.392,64.034,6.452,56.552,3.597,3.836,3.458,111.068,7.265,152.133,2.434,5.418,5.094,4.017,18.432,6.574,96.983,1.884,39.691,21.264,106.463,30.281,167.557,130.586,35.76,94.464,60.575,385.274,255.283,33.608,34.622,548.795,116.94
2003-12-29,17.428,0.275,0.048,9.079,1.376,2.196,2.101,1.488,0.291,2.747,1.358,4.213,4.547,4.754,3.056,1.712,51.94,1.43,24.239,0.369,0.129,10.062,0.377,0.372,0.266,4.706,2.256,1.384,1.59,8.506,28.457,4.675,0.527,10.317,0.347,1.605,0.803,0.394,1.928,8.202,0.511,0.307,1.303,1.919,1.473,0.61,3.148,4.206,2.854,0.327,0.682,14.107,0.553,14.156,1.165,2.067,1.122,3.017,54.711,23.262,3.688,2.442,2.882,0.712,15.882,11.599,9.598,2.148,9.559,3.752,0.471,6.719,0.72,17.921,0.877,10.929,0.618,0.285,2.207,14.038,1.645,5.012,1.758,0.445,5.892,0.459,26.154,14.454,16.765,0.483,1.297,0.181,1.06,2.231,1.904,0.825,11.736,13.706,3.055,2.0,1.187,0.862,0.61,7.476,2.745,0.606,1.004,0.599,21.417,3.831,2.106,1.023,0.594,0.126,0.059,0.42,0.909,4.146,1.062,5.206,1.857,15.344,16.972,9.173,21.566,2.09,16.008,7.836,0.001,5.618,0.664,0.774,0.349,0.192,81.305,12.878,1.449,0.749,0.396,0.997,5.359,15.308,8.482,38.945,1.26,5.043,46.488,0.966,0.917,0.291,28.765,28.277,1.295,1.14,3.886,2.763,1.923,0.894,28.552,1.018,3.957,0.072,0.187,4.761,1.063,2.083,7.12,0.415,3.378,1.945,2.999,0.491,0.043,13.348,5.836,0.003,3.903,0.969,0.686,1.579,2.345,11.202,4.126,6.97,3.662,25.354,5.917,8.224,2.991,0.795,0.854,4.681,2.422,0.229,9.73,2.044,10.719,0.716,3.893,6.23,1.271,1.808,0.318,6.197,0.714,1.15,0.771,3.257,0.894,54.368,0.79,0.554,0.522,12.094,10.588,0.777,1.536,21.534,5.651,2.485,0.581,2.337,0.761,12.736,5.492,11.17,1.033,19.675,7.141,4.306,2.834,2.811,0.933,1.238,0.953,13.637,1.855,12.551,1.421,3.094,1.19,5.812,12.967,1.849,3.217,6.96,2.522,65.397,7.815,0.485,1.681,3.398,1.506,1.181,0.245,2.823,3.572,1.495,2.146,4.766,6.892,5.252,14.716,34.682,1.772,4.795,0.839,1.233,4.996,1.486,1.06,2.115,4.033,1.027,0.463,10.001,5.303,2.302,1.232,8.628,14.071,10.0,2.491,4.702,38.822,85.07,9.927,61.275,81.182,8.6,32.204,1.249,30.999,6.756,14.361,57.895,17.66,9.125,99.278,10.524,8.399,19.278,21.177,4.071,15.862,16.32,2.708,32.815,19.669,1.315,38.55,20.338,47.696,1.628,2.902,2.342,5.958,4.882,6.922,34.862,11.373,3.643,2.007,2.52,1.203,10.067,6.205,3.847,5.839,1.859,2.606,1.471,25.06,3.188,2.913,3.006,1.664,8.787,32.154,5.065,5.387,7.648,2.085,4.94,21.375,10.058,17.914,11.174,1.086,2.529,2.773,44.734,41.076,95.586,32.317,22.692,3.376,2.208,2.551,6.491,1.729,11.002,7.095,50.459,4.45,7.524,45.938,0.664,0.265,10.211,5.166,24.708,2.543,22.691,34.22,4.257,115.049,49.749,65.645,3.673,32.816,17.496,11.332,2.567,67.619,3.512,114.217,12.185,6.112,40.176,12.566,38.218,13.357,10.021,7.741,4.679,2.715,9.434,38.766,1.702,13.036,34.27,6.807,10.128,7.132,61.016,10.687,2.713,4.579,28.247,11.996,3.025,6.093,14.002,57.782,149.292,29.191,99.423,33.704,25.821,7.672,81.976,4.803,18.33,61.121,7.772,6.448,10.581,106.298,7.199,11.864,6.561,1.29,10.994,7.711,81.529,192.103,51.094,67.614,4.816,3.083,14.431,5.829,3.585,78.253,13.525,133.545,64.775,49.714,141.839,92.131,25.287,149.284,225.501,15.933,61.279,235.933,9.054,19.691,64.665,30.25,150.534,9.462,112.892,27.715,12.794,73.86,144.201,33.42,26.374,10.577,12.38,34.571,40.048,54.053,28.328,127.2,11.443,153.98,426.591,42.228,65.65,15.53,163.173,31.304,433.372,17.095,177.843,54.839,201.183,65.879,228.621,37.82,119.124,247.795,31.463,32.705,44.833,46.915,29.895,496.248,89.412,95.089,102.148,6.295,11.505,1.318,0.496,1.255,0.763,2.12,9.916,35.49,0.544,0.54,1.502,0.422,10.468,0.744,0.184,1.242,76.871,1.023,1.175,1.113,7.035,0.557,0.197,31.018,0.735,1.355,0.491,0.675,0.591,13.953,0.754,0.471,0.464,0.962,0.253,4.593,0.519,4.067,0.608,3.651,0.368,29.185,78.928,0.612,24.826,12.114,1.048,0.78,0.517,0.472,6.896,2.341,14.641,18.95,3.394,3.269,13.57,1.911,4.084,6.917,1.285,2.703,20.237,5.438,30.729,2.211,0.786,27.609,58.116,6.003,57.481,3.63,3.808,3.381,99.391,8.196,140.686,2.337,4.905,4.872,4.051,19.685,6.867,106.522,1.755,39.876,61.144,104.044,28.828,179.885,122.405,37.233,118.967,68.095,431.12,234.65,33.614,34.626,532.621,112.353
2003-12-30,22.673,0.269,0.048,7.702,1.265,2.271,1.927,1.412,0.174,2.609,1.241,3.84,4.317,4.833,3.093,1.621,37.926,1.249,22.314,0.393,0.128,6.86,0.363,0.37,0.265,5.347,1.989,1.375,1.57,6.763,23.813,3.705,0.508,10.287,0.346,1.582,0.8,0.392,1.85,12.777,0.509,0.306,1.271,1.86,1.322,0.605,3.548,4.504,2.937,0.315,0.678,16.297,0.528,13.428,1.203,2.059,1.118,2.748,40.297,18.347,3.361,2.36,2.699,0.71,13.949,16.304,8.456,2.122,11.513,2.783,0.443,6.97,0.597,13.331,0.862,7.128,0.561,0.284,2.199,24.475,1.714,3.336,1.951,0.429,5.31,0.396,20.025,10.842,13.343,0.47,1.272,0.173,1.039,2.166,1.743,0.814,8.522,9.987,3.214,2.056,0.933,0.858,0.605,5.8,2.588,0.594,0.998,0.597,17.422,3.665,2.052,1.019,0.578,0.115,0.046,0.406,0.753,3.705,0.968,4.74,1.713,26.733,33.275,13.564,25.331,2.136,13.485,9.792,0.001,5.085,0.608,0.766,0.344,0.191,61.551,8.92,1.443,0.799,0.441,0.994,2.515,10.943,7.592,26.676,0.923,3.762,47.821,0.971,0.94,0.302,22.987,22.019,1.257,1.135,4.029,2.628,1.458,0.695,45.063,0.928,4.809,0.062,0.167,3.638,0.994,2.211,7.293,0.327,3.873,1.829,2.916,0.428,0.041,17.204,8.173,0.001,4.761,0.899,0.624,1.562,2.627,10.81,3.696,6.95,3.679,31.888,5.825,8.879,2.604,0.747,0.82,4.787,2.036,0.217,12.495,1.802,8.133,0.573,4.07,6.374,1.161,1.764,0.313,4.994,0.676,1.143,0.712,3.373,0.947,54.361,0.729,0.49,0.458,14.589,8.966,0.537,1.362,21.599,6.587,2.552,0.518,2.45,0.713,14.62,7.175,7.608,0.974,17.724,8.186,4.266,3.105,2.972,0.93,1.319,0.873,11.743,1.447,16.396,1.416,3.068,1.325,3.778,10.87,1.779,3.181,4.678,2.183,54.479,9.825,0.412,1.699,3.827,1.499,1.137,0.195,2.56,3.444,1.138,2.204,5.394,5.383,4.154,17.092,30.091,1.876,5.298,0.834,1.222,4.347,1.385,1.106,2.248,4.163,0.994,0.445,11.929,5.824,2.386,1.212,9.343,10.408,7.848,2.317,4.174,33.954,66.453,11.883,49.059,69.965,7.423,46.025,1.179,25.342,4.961,16.376,45.266,20.153,8.371,83.806,9.668,6.052,16.24,15.875,4.185,15.361,23.396,2.397,24.807,13.71,1.43,32.414,18.067,46.824,1.563,2.88,2.332,6.013,5.296,6.301,32.854,10.227,3.645,1.995,2.452,1.115,10.3,6.408,3.312,5.712,1.784,2.742,1.255,33.682,2.501,2.879,2.947,1.569,8.264,47.259,4.992,5.128,8.105,1.942,4.888,24.356,10.525,17.98,9.602,1.055,2.342,2.596,34.113,32.735,71.22,53.728,26.68,3.407,2.152,2.542,4.831,1.576,11.379,7.602,37.046,4.422,7.234,37.71,0.652,0.236,10.764,3.964,36.094,2.472,26.646,43.333,4.278,87.232,35.526,51.673,3.324,42.122,16.762,9.917,2.599,61.401,3.498,84.898,12.414,6.299,32.545,11.408,52.495,13.595,10.154,7.763,4.215,2.704,7.865,51.335,1.812,13.551,37.78,5.583,9.604,7.656,48.297,11.17,2.643,4.347,22.695,12.541,2.783,4.681,12.438,67.519,127.224,24.04,81.997,52.034,29.305,7.809,64.1,4.733,18.262,75.766,7.697,6.705,8.858,90.773,6.084,12.345,5.018,1.235,9.297,6.455,91.696,179.631,84.822,74.774,4.623,2.833,13.419,5.748,3.268,83.442,11.408,141.583,109.633,45.112,116.998,107.773,25.676,126.193,183.279,13.604,59.489,194.828,8.817,20.575,62.365,30.448,135.153,9.415,137.529,25.384,12.647,73.569,147.317,30.521,27.963,8.618,12.312,35.741,36.347,50.56,30.296,144.71,9.344,151.452,383.982,42.771,61.744,15.525,161.675,33.225,414.136,17.238,178.027,49.435,207.757,59.542,226.851,40.081,103.436,243.986,29.359,30.952,46.578,47.861,29.898,459.538,90.508,95.347,100.403,6.137,10.233,1.29,0.495,1.249,0.758,2.127,6.256,28.645,0.481,0.524,1.512,0.405,18.602,0.754,0.183,1.207,60.082,1.023,1.045,0.984,10.475,0.5,0.197,26.928,0.731,1.329,0.461,0.672,0.589,14.704,0.655,0.469,0.462,0.914,0.252,4.735,0.518,3.902,0.591,3.688,0.321,24.061,61.124,0.573,23.615,23.611,1.035,0.777,0.514,0.42,6.801,2.278,15.277,17.015,3.288,3.213,13.874,1.803,4.069,7.443,1.28,2.692,18.974,5.398,39.973,2.204,0.78,32.317,50.318,5.45,54.556,3.473,3.783,3.312,82.38,8.151,117.978,2.26,4.458,4.696,4.035,19.799,7.023,100.299,1.681,35.315,109.271,104.048,26.91,188.583,126.511,38.558,139.227,67.219,452.621,201.899,32.444,34.606,493.047,109.092
2003-12-31,22.15,0.265,0.047,6.427,1.214,2.021,1.764,1.355,0.09,2.472,1.133,3.49,4.143,4.707,2.211,1.205,27.172,1.108,18.833,0.277,0.128,4.654,0.345,0.369,0.263,3.966,1.479,1.368,1.559,5.471,19.98,3.141,0.5,10.098,0.345,1.567,0.796,0.39,1.346,11.116,0.506,0.305,1.246,1.643,1.238,0.601,3.168,4.106,2.361,0.299,0.675,14.047,0.516,10.751,1.01,2.051,1.114,2.507,28.982,14.357,3.066,2.282,2.58,0.707,10.231,13.022,6.022,2.045,11.491,2.266,0.406,4.869,0.444,9.572,0.849,4.473,0.459,0.283,2.191,23.324,1.805,2.285,1.779,0.404,4.882,0.304,14.985,7.906,10.725,0.457,1.247,0.166,1.019,1.75,1.64,0.805,6.139,7.225,2.16,1.979,0.722,0.854,0.601,4.657,1.898,0.582,0.994,0.595,13.547,3.531,2.006,1.016,0.542,0.109,0.04,0.4,0.619,3.328,0.908,4.34,1.584,24.918,35.186,11.237,22.229,2.085,11.733,7.287,0.001,4.64,0.58,0.76,0.335,0.19,44.603,5.889,1.437,0.783,0.413,0.99,1.163,7.819,6.008,17.765,0.791,2.904,41.151,0.966,0.933,0.268,17.981,16.629,1.228,1.129,3.092,2.122,1.167,0.581,48.426,0.739,3.557,0.056,0.153,2.968,0.819,1.755,6.722,0.15,2.852,1.542,2.375,0.389,0.039,13.197,9.623,0.001,5.356,0.852,0.581,1.257,2.112,10.431,2.589,5.206,2.829,24.504,4.05,6.86,1.795,0.666,0.655,3.707,1.346,0.212,11.159,1.63,6.605,0.497,3.383,5.507,0.864,1.722,0.307,4.173,0.65,1.013,0.641,2.53,0.745,54.334,0.701,0.333,0.27,15.288,6.262,0.474,1.288,16.704,5.324,2.291,0.481,2.032,0.57,11.243,5.989,5.227,0.844,13.156,6.363,3.553,2.685,2.815,0.926,1.048,0.809,10.286,1.231,15.594,1.411,2.603,1.246,2.672,7.917,1.452,2.707,3.307,1.984,42.779,9.756,0.381,1.521,3.162,1.101,1.105,0.167,2.314,3.297,0.911,1.734,4.507,4.27,3.077,13.342,24.798,1.543,4.263,0.829,1.214,3.931,1.158,0.902,1.639,3.31,0.962,0.425,11.37,5.263,1.967,1.058,9.486,7.684,6.348,2.198,3.823,25.977,48.971,10.724,36.894,56.075,6.551,50.19,1.133,20.782,3.9,15.515,34.522,19.989,7.838,67.143,8.884,4.678,13.831,12.625,3.548,14.643,20.779,2.185,18.423,9.594,1.35,27.231,16.007,41.424,1.523,2.861,2.323,4.717,4.35,5.744,25.298,8.896,3.058,1.985,2.391,0.802,9.391,5.826,2.941,4.486,1.696,2.633,1.146,33.516,2.234,2.846,2.904,1.348,7.795,49.027,4.025,4.36,7.516,1.595,4.852,20.828,10.593,14.806,8.504,1.026,1.962,2.477,25.377,25.934,51.667,56.133,26.598,3.329,2.122,2.533,3.791,1.476,10.596,6.404,27.027,4.39,7.001,29.767,0.644,0.221,9.903,3.235,32.779,2.41,26.605,43.792,4.167,63.883,25.769,39.918,3.048,42.4,15.919,8.775,2.574,51.32,3.482,61.093,12.37,5.395,26.444,10.404,55.951,12.64,8.778,6.531,3.482,2.692,6.7,56.826,1.647,12.459,36.652,4.845,8.314,6.639,36.971,10.619,2.589,4.211,17.728,11.734,2.628,3.829,11.058,65.636,102.949,18.935,63.32,51.467,29.264,6.757,48.669,4.666,16.331,86.092,7.637,5.889,7.575,74.125,5.265,11.705,4.039,1.204,7.918,5.539,93.156,158.321,91.021,83.291,4.268,2.673,12.673,5.687,3.066,89.226,9.625,139.857,115.892,38.473,91.524,106.505,25.19,100.521,140.635,11.468,57.875,153.419,8.609,19.299,60.036,29.95,111.654,9.281,141.152,23.524,12.513,69.581,134.561,28.186,26.554,7.322,12.153,32.95,33.376,44.086,29.716,147.659,7.854,149.577,324.429,41.846,54.154,15.372,160.463,33.179,367.218,17.103,174.664,44.969,203.018,54.226,226.823,40.033,88.622,241.152,26.287,28.099,46.997,48.418,29.652,416.217,90.408,95.353,99.412,6.736,9.094,1.273,0.493,1.242,0.754,2.206,4.045,22.52,0.402,0.473,1.487,0.36,16.971,0.658,0.183,1.098,44.345,0.978,0.869,0.823,8.906,0.424,0.196,19.647,0.727,1.304,0.387,0.67,0.587,11.727,0.525,0.467,0.46,0.872,0.251,2.896,0.505,3.15,0.583,3.125,0.213,19.089,45.197,0.479,18.539,24.747,1.021,0.774,0.511,0.358,6.561,2.024,14.758,14.36,3.189,3.147,11.005,1.543,4.054,5.89,1.275,2.682,17.94,5.393,39.543,2.136,0.771,33.52,39.09,5.026,44.303,3.048,3.759,3.213,65.287,6.782,93.453,2.196,4.109,4.559,3.997,18.343,6.822,88.311,1.642,29.371,128.276,104.523,24.806,190.405,149.724,37.117,147.667,61.151,444.117,167.907,30.095,34.397,444.987,106.181
2004-01-01,18.545,0.263,0.047,5.456,1.298,1.682,2.017,1.307,0.164,2.345,1.802,4.675,4.033,4.32,1.546,0.96,19.998,1.025,14.903,0.249,0.127,3.758,0.338,0.368,0.262,2.606,1.201,1.363,1.55,4.969,17.296,3.26,0.496,9.759,0.342,1.557,0.793,0.388,1.012,7.678,0.504,0.304,1.227,1.461,1.179,0.604,2.673,3.471,1.862,0.368,0.671,9.723,0.511,7.938,0.843,2.043,1.11,2.443,22.358,11.765,2.934,2.3,2.873,0.705,6.892,8.43,3.931,2.065,9.717,2.312,0.388,2.864,0.378,6.964,0.839,3.099,0.401,0.282,2.218,17.805,1.998,1.918,1.567,0.391,4.749,0.258,11.383,5.962,9.406,0.488,1.543,0.202,1.276,1.508,1.577,0.799,4.628,5.437,1.329,1.898,0.647,0.85,0.608,4.385,1.495,0.759,0.996,0.593,10.986,3.462,2.106,1.062,0.535,0.105,0.038,0.397,0.529,3.138,0.87,4.343,1.684,18.54,28.402,7.9,15.969,2.074,11.045,4.575,0.001,4.619,0.567,0.753,0.33,0.189,35.761,4.204,1.432,0.845,0.417,0.987,1.371,5.802,4.455,12.266,1.006,2.638,30.72,0.966,0.933,0.323,14.348,12.462,1.286,1.124,2.366,1.786,1.007,0.523,40.532,0.63,2.205,0.05,0.142,2.679,0.713,1.34,5.927,0.066,1.84,1.376,1.98,0.363,0.039,7.805,9.087,0.001,5.353,0.826,0.566,1.054,1.616,10.048,1.897,3.734,2.213,16.528,2.944,5.224,1.31,0.622,0.546,2.837,1.017,0.21,8.609,1.509,6.653,0.455,2.734,4.487,0.694,1.688,0.301,3.642,0.633,0.91,0.6,1.905,0.583,54.31,0.686,0.231,0.166,13.083,4.099,0.458,1.257,11.987,3.774,2.021,0.459,1.661,0.484,7.569,4.249,4.793,0.757,9.132,4.18,2.913,2.204,2.555,0.932,0.774,0.951,9.342,1.266,11.772,1.45,2.226,1.229,2.307,6.121,1.202,2.264,2.91,2.178,33.027,8.226,0.367,1.36,2.375,0.848,1.08,0.151,2.212,3.178,0.784,1.342,3.452,3.544,2.446,8.216,20.104,1.268,3.227,0.829,1.257,3.651,1.023,0.735,1.164,2.527,1.194,0.506,9.095,4.407,1.642,0.947,8.804,5.922,5.73,2.111,3.639,19.464,38.625,8.388,28.199,43.369,5.984,43.582,1.103,17.928,3.682,13.13,26.869,17.827,7.897,52.957,8.411,4.401,12.079,12.303,2.876,13.892,14.508,2.038,14.146,7.553,1.397,23.905,15.034,32.314,1.5,2.844,2.313,3.453,3.313,5.551,18.011,7.904,2.529,1.985,2.338,0.535,8.143,4.955,2.638,3.371,1.883,2.426,1.093,27.032,2.137,2.819,3.023,1.174,7.592,40.277,3.293,3.652,6.449,1.366,4.834,15.775,9.939,11.399,9.771,1.054,1.7,2.402,19.348,21.744,38.668,46.99,23.555,3.236,2.104,2.553,3.674,1.426,9.119,4.969,21.1,4.423,7.241,23.464,0.638,0.214,8.469,2.898,23.433,2.356,23.594,36.278,4.048,48.55,21.824,32.631,2.848,34.595,15.082,8.445,2.607,41.804,3.487,45.38,11.744,4.447,22.958,10.194,48.757,11.179,7.123,5.332,2.972,2.681,5.912,53.327,1.657,10.631,32.274,4.515,7.102,5.273,28.515,9.317,2.552,4.256,14.886,10.188,2.54,3.428,10.841,53.82,82.079,15.721,52.036,40.165,26.305,5.565,38.789,4.611,14.032,84.524,7.6,4.872,6.707,59.113,4.707,10.302,3.532,1.186,6.945,4.917,82.953,133.815,78.29,86.549,4.209,2.582,12.378,5.645,2.947,90.876,8.348,124.333,97.946,33.282,75.612,95.843,23.535,83.223,107.482,9.845,56.279,120.154,8.459,16.818,58.079,28.243,92.449,9.119,128.058,22.99,12.41,65.163,116.486,27.758,23.242,6.599,11.967,28.377,33.357,38.57,27.064,139.369,6.965,147.564,265.632,38.992,47.537,15.206,157.904,31.016,311.006,16.914,169.14,44.799,192.734,53.433,225.076,37.418,76.721,238.929,23.102,24.932,45.031,47.631,29.364,377.654,87.347,93.043,98.038,8.155,8.322,1.262,0.491,1.232,0.787,2.19,3.332,18.134,0.364,0.448,1.474,0.339,12.401,0.596,0.182,1.032,32.131,0.947,0.774,0.745,6.637,0.387,0.195,14.348,0.723,1.28,0.352,0.667,0.585,8.824,0.46,0.466,0.459,0.851,0.25,1.598,0.497,2.483,0.579,2.609,0.159,14.911,33.629,0.419,13.401,20.459,1.012,0.772,0.508,0.329,6.261,1.772,13.121,12.445,3.137,3.104,7.888,1.357,4.039,4.231,1.269,2.672,17.902,5.872,32.656,2.191,0.762,30.166,29.869,4.768,32.669,2.688,3.739,3.234,52.387,5.287,72.678,2.192,3.853,4.478,3.98,16.197,6.502,75.736,1.619,24.148,120.323,104.558,22.912,180.812,174.172,33.335,144.256,54.404,411.837,139.845,27.136,34.159,401.385,103.765
2004-01-02,15.416,0.261,0.046,5.236,1.351,1.579,2.103,1.262,0.212,2.489,1.896,5.593,3.999,3.954,1.228,0.853,16.137,0.974,11.701,0.301,0.126,3.739,0.335,0.516,0.261,1.86,1.084,1.358,1.542,5.252,15.87,3.437,0.492,9.318,0.339,1.696,0.987,0.411,0.845,4.796,0.502,0.303,1.214,1.349,1.138,0.789,2.348,3.01,1.57,0.348,1.06,6.133,0.565,5.694,0.885,2.035,1.106,2.499,19.77,10.698,2.924,2.374,3.196,0.702,4.275,5.042,2.463,2.119,8.044,2.494,0.38,1.785,0.464,5.553,0.833,2.491,0.37,0.281,2.237,12.718,2.223,1.82,1.442,0.386,5.4,0.237,9.377,5.017,9.153,0.499,1.941,0.193,1.531,1.402,1.57,0.803,3.912,4.555,0.932,1.853,0.615,0.846,0.61,4.911,1.33,0.844,0.996,0.591,10.253,3.911,2.458,1.06,0.527,0.102,0.037,0.395,0.471,3.383,0.845,4.639,1.914,12.452,20.286,5.04,10.263,2.248,10.856,2.58,0.001,4.877,0.56,0.746,0.328,0.189,34.016,3.553,1.427,1.059,0.481,0.983,1.408,4.831,3.383,9.433,1.069,2.674,20.913,0.986,1.024,0.334,12.276,10.111,1.318,1.439,2.014,1.627,0.934,0.487,30.525,0.58,1.441,0.046,0.133,2.522,0.66,1.106,5.336,0.036,1.28,1.296,1.782,0.343,0.038,4.468,7.478,0.0,4.921,0.798,0.541,0.964,1.33,9.655,1.584,2.953,1.92,11.406,2.368,4.301,1.033,0.604,0.491,2.388,0.861,0.209,6.611,1.433,6.296,0.429,2.362,3.811,0.621,1.653,0.296,3.321,0.621,0.855,0.582,1.764,0.503,54.282,0.676,0.187,0.127,10.734,2.589,0.735,1.546,8.613,2.706,1.851,0.447,1.443,0.442,5.211,3.136,4.775,0.708,6.279,2.87,2.694,2.058,2.353,0.936,0.616,0.96,9.166,1.336,7.884,1.486,2.224,1.243,2.599,4.723,1.332,2.29,3.48,2.217,26.56,6.862,0.359,1.259,1.879,0.734,1.06,0.142,2.136,3.089,0.733,1.125,2.767,3.29,2.311,4.788,16.81,1.127,2.57,0.826,1.263,3.435,0.961,0.645,0.931,2.076,1.168,0.465,7.181,3.817,1.503,0.886,8.084,5.078,5.729,2.038,3.586,14.183,35.299,6.629,23.375,33.882,5.539,33.793,1.083,16.672,3.797,10.706,22.516,15.079,8.807,42.652,9.288,4.585,11.643,11.769,2.464,13.248,8.925,1.941,11.778,7.635,1.536,22.463,14.585,22.916,1.485,3.244,2.547,2.713,2.668,5.465,12.598,7.466,2.219,1.987,2.291,0.388,7.188,4.28,2.416,2.704,1.915,2.264,1.065,19.888,2.798,2.798,2.989,1.07,7.357,30.223,2.936,3.77,5.604,1.252,4.815,12.238,9.167,9.201,11.611,1.064,1.565,2.391,15.893,20.117,30.751,34.046,19.995,3.17,2.261,2.572,3.751,1.373,7.717,4.008,17.904,4.444,7.907,19.136,0.634,0.209,7.401,2.716,14.766,2.307,20.038,27.728,3.958,39.398,20.532,29.488,2.702,26.619,14.369,7.963,2.7,34.662,3.501,35.697,10.911,3.83,21.273,10.34,38.194,9.979,5.91,4.595,2.711,2.877,5.412,45.076,1.819,8.975,26.808,5.064,7.09,4.309,22.811,8.391,2.528,4.189,14.063,8.883,2.465,3.207,10.417,40.509,66.338,14.364,48.403,27.244,22.57,4.759,34.112,4.57,12.77,74.607,7.576,4.124,6.154,46.927,4.32,9.396,3.263,1.174,6.308,4.488,66.296,111.057,58.763,82.08,4.478,2.506,12.055,5.821,2.852,85.558,7.517,100.255,72.602,30.271,69.638,79.262,21.489,76.312,85.664,8.756,54.585,95.499,8.505,14.314,56.258,26.19,82.009,8.995,106.026,22.565,12.336,61.701,101.469,27.394,19.731,6.185,11.818,24.417,32.838,35.348,23.589,126.679,6.452,144.837,216.791,36.057,43.43,15.109,153.908,27.69,258.177,16.789,163.002,43.576,181.756,52.944,219.717,33.51,69.801,235.31,20.342,22.05,41.32,45.316,29.156,345.887,82.536,88.839,95.57,9.437,8.397,1.439,0.628,1.4,0.988,2.182,3.363,15.727,0.345,0.438,1.464,0.331,8.12,0.57,0.248,1.004,24.866,0.933,0.734,0.709,4.726,0.368,0.251,10.463,0.72,1.256,0.339,0.688,0.583,6.617,0.43,0.464,0.448,0.842,0.249,1.003,0.493,2.106,0.576,2.335,0.138,12.293,27.019,0.385,9.478,15.682,1.006,0.769,0.506,0.314,6.002,1.602,11.168,12.047,3.149,3.106,5.906,1.252,4.023,3.235,1.263,2.662,19.212,6.892,23.937,2.177,0.756,25.248,22.253,4.655,23.132,2.464,4.224,3.3,43.045,4.459,58.085,2.182,3.666,4.435,3.982,14.486,6.246,65.594,1.604,21.194,97.544,102.207,21.359,159.306,186.32,29.138,134.053,49.438,367.077,120.815,24.189,33.944,365.628,101.37
2004-01-03,13.164,0.259,0.046,4.991,1.287,1.642,2.3,1.219,0.132,2.775,1.874,5.999,3.963,3.712,1.081,0.8,15.921,0.942,9.35,0.22,0.126,4.022,0.334,0.832,0.26,1.502,1.027,1.353,1.536,5.735,15.006,3.665,0.49,8.829,0.336,1.818,1.055,0.407,0.761,3.221,0.499,0.302,1.241,1.276,1.109,0.923,2.15,2.715,1.394,0.298,1.035,4.04,0.582,4.241,0.94,2.028,1.102,2.624,19.266,10.285,2.943,2.282,3.687,0.7,2.848,4.6,1.69,2.066,6.876,3.587,0.375,1.353,0.499,5.49,0.829,3.478,0.352,0.28,2.215,10.58,2.373,2.541,1.379,0.384,5.899,0.223,9.156,5.282,9.237,0.461,2.213,0.165,1.696,1.349,1.659,0.812,4.088,4.678,0.755,1.83,0.593,0.843,0.602,5.742,1.257,0.901,0.989,0.589,9.607,4.291,2.727,1.03,0.519,0.1,0.036,0.393,0.432,3.604,0.829,5.351,2.081,9.845,15.853,4.598,6.448,2.39,10.642,1.641,0.002,5.448,0.555,0.74,0.326,0.188,34.388,4.216,1.422,1.18,0.506,0.98,4.157,4.922,2.809,10.204,0.981,2.532,13.479,0.993,1.136,0.285,12.137,8.929,1.26,1.633,1.849,1.547,0.92,0.541,21.95,0.553,1.125,0.073,0.186,2.579,0.63,0.979,4.955,0.027,1.037,1.246,1.677,0.42,0.038,3.166,5.807,0.0,4.331,0.958,0.687,0.924,1.169,9.262,1.427,2.551,1.774,8.462,2.043,3.728,0.873,0.597,0.527,2.152,0.916,0.208,5.423,1.412,7.649,0.453,2.155,3.398,0.598,1.725,0.306,3.293,0.654,0.826,0.574,1.909,0.467,54.237,0.667,0.168,0.112,9.02,1.735,0.826,1.707,8.481,2.134,1.746,0.439,1.314,0.417,6.487,2.568,6.394,0.674,5.884,2.202,2.575,2.197,2.209,0.927,0.533,1.662,9.311,1.887,5.302,1.458,2.209,1.163,2.936,4.89,1.409,2.449,4.028,3.098,23.721,5.902,0.355,1.194,1.598,0.678,1.041,0.163,2.185,3.207,0.709,1.007,2.355,3.595,2.748,3.21,14.91,1.062,2.2,0.903,1.255,3.237,0.928,0.598,0.823,1.83,1.083,0.406,5.97,3.454,1.443,0.848,7.498,5.23,7.207,1.972,3.522,11.794,35.158,5.575,21.517,28.45,5.282,24.859,1.09,17.442,5.103,9.679,22.042,13.598,9.883,38.388,9.81,6.541,11.592,14.324,2.243,12.683,6.855,1.898,11.59,8.436,1.635,22.099,14.331,15.734,1.473,3.912,2.755,2.328,2.307,5.728,11.505,7.131,2.054,1.979,2.296,0.321,6.564,3.844,2.267,2.365,1.807,2.167,1.047,16.663,3.203,2.804,3.194,1.007,7.519,22.666,2.771,3.949,5.073,1.19,4.791,10.09,8.515,7.974,13.113,1.016,1.549,2.479,16.16,19.667,31.654,27.808,17.139,3.132,2.406,2.554,3.544,1.619,6.687,3.432,19.969,4.404,8.677,17.242,0.63,0.206,6.903,2.835,10.962,2.307,17.175,21.326,3.9,37.873,27.127,30.676,2.588,21.052,13.758,8.154,2.777,30.792,3.493,37.094,10.154,3.48,23.48,11.199,29.104,9.159,5.184,4.209,2.628,3.081,5.239,37.23,1.852,7.775,24.438,5.908,7.064,3.738,22.064,7.719,2.509,4.346,13.219,8.158,2.682,3.375,11.161,30.391,60.114,13.435,48.846,20.823,19.399,4.314,35.655,4.537,12.194,61.581,7.547,3.672,5.971,39.775,4.052,8.733,3.374,1.165,6.032,4.191,50.274,94.189,46.543,72.221,4.721,2.712,12.247,6.119,3.126,75.596,7.109,76.121,57.313,28.54,69.41,70.32,19.754,75.711,80.203,8.143,52.78,83.791,8.775,12.378,54.418,23.971,78.867,8.99,91.782,23.754,12.272,59.055,92.777,29.56,16.905,6.45,11.805,21.742,37.069,33.587,20.305,115.354,6.567,141.318,188.259,33.143,41.054,15.12,149.083,24.208,221.4,16.704,157.015,48.784,172.251,58.548,211.376,29.447,66.06,229.406,18.255,19.772,36.968,41.782,29.003,324.075,76.243,82.882,91.711,10.191,8.934,1.773,0.802,1.783,1.244,2.579,4.285,15.34,0.328,0.433,1.45,0.328,6.47,0.559,0.232,0.992,21.881,0.926,0.716,0.691,4.279,0.354,0.233,10.515,0.718,1.233,0.335,0.695,0.581,7.115,0.408,0.462,0.438,0.836,0.249,0.772,0.491,1.904,0.574,2.183,0.129,10.787,25.765,0.364,7.586,13.341,1.002,0.766,0.503,0.303,5.783,1.491,9.506,12.434,3.117,3.091,4.824,1.186,4.006,2.73,1.257,2.653,21.049,7.884,17.612,2.116,0.752,20.901,19.211,4.579,19.824,2.322,5.429,3.256,40.379,3.969,51.373,2.119,3.525,4.387,3.978,13.484,6.086,59.781,1.593,20.897,78.236,96.191,20.118,131.614,184.983,25.772,122.886,46.334,321.993,111.585,21.677,33.742,341.127,98.262
2004-01-04,11.524,0.257,0.045,4.752,1.222,1.535,2.172,1.175,0.064,2.95,1.755,6.179,3.91,3.501,1.004,0.766,17.584,0.923,7.826,0.134,0.125,4.376,0.332,0.765,0.259,1.329,0.987,1.365,1.532,6.09,14.55,3.221,0.487,8.327,0.335,1.745,0.943,0.392,0.717,2.44,0.497,0.3,1.26,1.22,1.089,0.855,2.024,2.519,1.283,0.274,0.825,2.992,0.546,3.467,0.842,2.02,1.098,2.776,18.884,10.065,3.075,2.133,3.925,0.698,2.159,3.936,1.353,1.998,6.11,4.312,0.37,1.187,0.406,6.701,0.825,3.914,0.341,0.279,2.185,9.18,2.316,2.59,1.347,0.382,6.249,0.212,9.672,5.567,9.182,0.428,2.256,0.15,1.731,1.313,1.654,0.805,4.544,5.14,0.668,1.817,0.573,0.84,0.599,6.198,1.213,0.833,0.982,0.587,8.931,4.603,2.875,1.01,0.515,0.099,0.035,0.392,0.405,4.223,0.819,6.325,2.215,8.269,13.965,4.13,4.427,2.419,10.275,1.237,0.002,6.078,0.551,0.733,0.325,0.187,34.335,5.1,1.417,1.167,0.47,0.976,4.52,5.453,2.509,12.084,0.907,2.406,8.934,0.978,1.153,0.251,13.18,9.846,1.195,1.494,1.759,1.496,0.993,0.596,16.137,0.535,0.995,0.064,0.177,2.645,0.608,0.904,4.712,0.023,0.917,1.205,1.608,0.479,0.038,2.645,4.525,0.0,3.757,0.994,0.686,0.902,1.067,8.877,1.326,2.314,1.684,6.888,1.821,3.3,0.783,0.592,0.522,2.002,0.782,0.207,4.676,1.433,6.969,0.475,2.026,3.133,0.576,1.771,0.296,3.477,0.647,0.809,0.57,1.793,0.449,54.189,0.66,0.159,0.106,7.88,1.194,0.651,1.562,7.516,1.82,1.675,0.434,1.234,0.398,6.295,2.236,6.385,0.646,5.187,1.848,2.38,2.171,2.104,0.919,0.487,1.58,10.427,2.156,3.856,1.423,2.03,1.08,2.995,4.476,1.233,2.273,4.156,2.948,23.933,5.26,0.353,1.146,1.433,0.643,1.022,0.19,2.172,3.34,0.768,0.936,2.083,3.447,2.619,2.58,14.479,1.007,1.956,0.92,1.236,3.055,0.905,0.572,0.766,1.684,0.975,0.376,5.265,3.222,1.374,0.818,7.048,5.653,8.989,1.91,3.459,9.851,34.984,4.956,20.417,27.221,5.018,18.415,1.093,19.817,6.018,8.66,24.078,12.115,10.84,36.685,10.365,8.137,14.379,13.71,2.114,12.166,5.272,1.9,12.003,8.849,1.655,21.595,14.003,11.256,1.461,4.084,2.686,2.088,2.095,5.854,9.613,6.812,1.96,1.967,2.331,0.29,6.166,3.57,2.172,2.188,1.669,2.115,1.034,15.63,2.977,2.817,3.117,0.964,7.567,17.779,2.675,3.644,4.719,1.147,4.87,8.757,8.006,7.269,13.617,0.959,1.539,2.477,16.236,19.363,32.632,23.36,14.899,3.109,2.339,2.524,3.341,1.693,5.993,3.065,20.176,4.341,9.062,16.818,0.627,0.204,6.539,2.882,8.235,2.338,14.929,17.193,3.863,39.594,31.89,34.461,2.493,17.556,13.213,7.627,2.776,27.996,3.466,37.924,9.545,3.28,25.901,11.92,22.697,8.617,4.766,4.001,2.589,3.057,5.344,31.108,1.795,6.971,21.507,6.183,6.615,3.399,21.237,7.184,2.493,4.267,12.342,7.686,2.776,3.476,10.717,23.843,56.056,12.552,49.243,16.12,16.907,4.074,39.56,4.511,11.58,49.524,7.566,3.413,6.072,35.57,3.869,8.096,3.463,1.157,6.057,3.986,38.284,84.493,37.356,60.533,4.799,2.81,12.238,6.216,3.286,63.62,7.099,56.667,46.247,27.212,69.358,59.233,18.441,75.888,81.733,8.005,50.902,78.813,8.957,11.054,52.53,22.098,78.059,9.103,78.935,24.202,12.25,56.77,88.784,30.561,14.895,6.708,11.92,20.084,37.641,32.268,17.681,107.449,6.832,137.189,174.1,30.58,39.326,15.203,143.409,21.192,199.569,16.674,150.334,48.723,163.95,59.129,201.626,25.878,67.776,221.159,16.977,18.267,32.798,37.69,28.941,308.208,69.61,76.18,86.378,10.391,9.628,1.826,0.72,1.956,1.328,2.859,5.385,16.674,0.319,0.43,1.438,0.327,5.743,0.554,0.396,0.986,22.557,0.921,0.706,0.679,6.398,0.341,0.437,9.398,0.715,1.21,0.333,0.919,0.579,7.094,0.396,0.461,0.433,0.831,0.248,0.685,0.489,1.784,0.571,2.068,0.125,11.162,27.829,0.352,6.128,13.728,0.998,0.763,0.765,0.293,5.593,1.413,8.265,13.296,3.007,3.039,4.212,1.135,3.991,2.473,1.252,2.643,22.713,8.448,14.445,2.071,0.749,17.662,16.465,4.511,16.87,2.221,5.536,3.127,39.913,3.467,51.372,2.044,3.41,4.337,3.958,12.767,5.993,54.714,1.583,21.607,62.969,87.208,19.118,103.965,175.611,23.461,113.71,44.234,286.504,111.059,19.844,33.593,324.156,94.0
2004-01-05,10.173,0.256,0.045,4.492,1.186,1.345,1.779,1.139,0.031,3.018,1.394,5.406,3.865,3.294,0.953,0.737,16.698,0.909,6.685,0.084,0.125,4.112,0.331,0.568,0.257,1.237,0.954,1.383,1.531,5.715,13.707,2.58,0.485,7.835,0.333,1.64,0.848,0.385,0.688,1.951,0.495,0.299,1.264,1.171,1.071,0.731,1.934,2.379,1.214,0.263,0.691,2.474,0.519,2.974,0.728,2.013,1.095,2.427,17.332,9.404,2.714,2.014,3.42,0.695,1.761,2.795,1.191,1.907,5.6,3.518,0.367,1.109,0.332,5.884,0.822,2.885,0.336,0.278,2.164,6.774,2.004,1.993,1.331,0.381,6.151,0.202,8.68,4.757,8.594,0.407,1.933,0.143,1.464,1.283,1.602,0.795,3.947,4.528,0.617,1.808,0.554,0.837,0.599,5.614,1.178,0.662,0.977,0.585,7.889,4.524,2.718,1.001,0.512,0.098,0.035,0.39,0.385,3.896,0.811,5.985,1.899,5.871,10.746,2.846,3.464,2.342,9.136,1.043,0.001,5.454,0.547,0.727,0.324,0.187,31.693,4.278,1.412,1.077,0.426,0.973,2.629,4.734,2.138,10.479,0.819,2.232,6.473,0.961,1.116,0.237,12.328,9.09,1.151,1.329,1.696,1.455,0.886,0.504,12.656,0.518,0.928,0.045,0.137,2.267,0.589,0.852,4.544,0.021,0.839,1.167,1.552,0.406,0.037,2.366,3.66,0.0,3.265,0.859,0.559,0.887,0.994,8.506,1.245,2.145,1.613,5.989,1.641,2.937,0.725,0.589,0.467,1.886,0.644,0.206,4.099,1.409,5.482,0.438,1.932,2.943,0.554,1.673,0.283,3.337,0.615,0.797,0.566,1.522,0.439,54.125,0.655,0.153,0.102,6.992,0.875,0.513,1.386,5.07,1.614,1.62,0.43,1.178,0.381,4.756,1.974,4.81,0.62,3.462,1.64,2.208,1.908,2.022,0.913,0.458,1.086,9.859,1.716,3.062,1.4,1.876,1.013,2.659,3.307,1.049,1.969,3.54,2.266,22.735,4.824,0.351,1.106,1.321,0.616,1.004,0.171,1.83,3.158,0.698,0.886,1.887,2.758,2.047,2.307,13.272,0.949,1.764,0.866,1.207,2.889,0.885,0.554,0.727,1.586,0.87,0.36,4.725,3.055,1.3,0.792,6.7,4.931,8.562,1.854,3.396,7.77,32.684,4.565,18.949,25.777,4.698,14.366,1.076,19.493,5.142,7.308,23.243,10.311,10.923,33.628,10.158,7.1,15.193,11.044,2.021,11.679,4.016,1.884,10.74,8.213,1.59,20.3,13.111,8.652,1.45,3.751,2.518,1.928,1.95,5.335,6.676,6.4,1.898,1.958,2.305,0.275,5.902,3.384,2.11,2.077,1.539,2.086,1.025,13.303,2.514,2.821,2.918,0.932,7.118,14.75,2.604,3.168,4.452,1.111,4.999,7.858,7.61,6.805,12.403,0.918,1.491,2.42,14.435,18.2,28.901,17.897,13.059,3.093,2.215,2.501,3.074,1.483,5.524,2.806,17.357,4.286,8.83,15.852,0.623,0.202,6.092,2.483,6.296,2.318,13.085,14.59,3.839,37.246,28.794,33.153,2.41,15.369,12.707,6.838,2.721,25.14,3.439,33.376,9.065,3.15,25.185,10.811,18.546,8.246,4.504,3.868,2.528,2.909,5.266,25.646,1.686,6.427,18.288,5.69,5.99,3.176,18.955,6.647,2.477,4.06,11.065,7.194,2.585,2.995,9.486,19.808,50.749,11.357,46.521,11.947,14.89,3.927,38.089,4.486,10.815,39.961,7.646,3.254,5.975,31.596,3.742,7.446,3.092,1.151,5.996,3.843,30.295,76.07,27.978,49.629,4.745,2.629,11.767,6.078,3.04,52.321,6.981,43.279,34.481,25.448,65.552,48.597,17.36,72.486,78.556,7.859,48.993,72.424,8.893,10.173,50.613,20.653,75.318,9.208,65.887,22.948,12.288,54.602,85.662,29.165,13.522,6.229,12.03,19.031,35.106,30.547,15.761,101.902,6.505,132.703,161.685,28.429,37.25,15.272,137.836,18.852,183.232,16.667,143.972,45.084,156.42,55.515,191.706,23.038,68.516,211.343,16.266,17.385,29.237,33.728,28.964,292.159,63.402,69.624,80.172,9.149,9.325,1.616,0.581,1.794,1.189,2.874,4.975,16.456,0.314,0.428,1.43,0.325,4.125,0.551,0.404,0.982,21.851,0.918,0.698,0.67,7.01,0.329,0.431,6.675,0.713,1.186,0.332,1.043,0.577,5.364,0.39,0.459,0.431,0.827,0.247,0.646,0.487,1.702,0.569,1.976,0.122,10.965,27.36,0.345,4.708,12.862,0.994,0.76,0.742,0.284,5.422,1.354,7.378,13.688,2.874,2.964,3.836,1.089,3.976,2.325,1.247,2.634,23.143,8.121,11.704,2.047,0.746,15.379,12.824,4.444,12.348,2.138,5.026,2.973,36.992,3.075,49.326,1.982,3.311,4.281,3.932,12.028,5.939,49.586,1.575,21.589,48.121,75.9,18.29,80.095,164.187,21.949,106.858,42.164,259.234,111.585,18.669,33.528,306.883,88.629
2004-01-06,9.023,0.395,0.209,4.171,1.167,1.195,5.183,2.212,0.016,2.88,1.132,4.415,3.867,3.117,0.913,1.558,14.055,1.396,5.827,0.053,0.124,3.329,0.697,0.508,0.256,1.251,0.923,1.375,1.524,4.84,12.232,2.116,0.989,7.365,0.354,1.575,0.803,0.381,0.666,1.682,0.492,0.298,1.245,1.134,15.032,0.647,2.329,2.271,1.168,0.256,0.628,2.218,0.506,2.667,0.656,2.006,1.169,2.043,14.611,8.337,2.516,2.775,2.842,0.804,4.324,2.117,2.649,1.92,5.244,2.602,0.803,3.14,0.299,4.549,0.903,1.917,0.333,0.443,2.261,4.743,1.743,1.552,1.488,0.42,5.559,0.194,7.313,3.924,7.529,0.395,1.522,0.139,1.154,1.255,1.551,0.787,3.225,3.739,0.58,2.048,0.536,0.974,0.596,4.654,1.148,0.555,0.972,0.837,6.737,4.108,2.362,0.995,0.526,0.288,0.211,0.411,0.913,3.225,0.918,4.895,4.938,4.089,7.475,1.908,3.0,2.115,7.442,0.95,0.001,4.506,0.543,0.721,0.322,0.186,26.556,3.138,1.695,0.933,0.385,1.191,1.204,3.858,1.839,7.761,0.753,2.043,5.296,0.949,1.039,0.231,10.574,7.558,1.127,1.214,1.682,1.513,0.75,0.419,10.592,0.585,0.881,0.036,0.114,1.861,0.648,0.812,4.413,0.021,0.79,1.131,1.502,0.341,0.161,2.202,3.096,0.0,2.858,0.81,0.476,0.873,0.934,8.15,1.173,2.006,1.55,5.38,1.619,3.61,1.514,0.771,0.68,1.796,0.572,0.206,7.261,1.41,4.539,0.4,2.098,2.879,1.695,1.594,0.287,3.034,0.787,0.805,0.689,1.335,0.824,54.21,0.651,0.149,0.098,6.279,0.851,0.461,1.284,3.274,3.281,1.573,0.84,1.134,0.366,3.684,1.791,3.57,0.596,2.163,1.504,2.088,1.672,1.953,0.908,0.438,0.796,8.395,1.303,2.604,1.387,1.78,0.799,2.185,2.565,0.94,1.745,2.742,1.828,19.657,4.642,0.349,1.071,1.234,0.595,1.074,0.15,1.901,3.469,0.6,0.846,1.745,2.238,1.683,2.158,11.449,0.9,4.944,1.882,5.902,32.906,0.867,0.54,0.695,1.51,0.894,0.682,4.284,2.921,1.242,0.768,6.421,4.122,7.018,3.638,3.887,8.428,28.031,4.359,16.661,23.124,28.428,11.914,1.274,17.05,3.93,6.303,20.139,8.925,9.889,29.578,10.007,5.365,13.577,8.965,1.943,11.318,3.392,1.877,8.993,6.973,1.458,18.05,11.549,8.724,1.44,3.451,2.391,1.819,1.84,4.743,4.618,5.788,1.85,1.949,2.44,0.265,5.71,3.244,2.259,2.576,1.703,2.299,1.031,10.781,2.225,2.806,11.248,0.931,8.523,12.905,2.541,2.817,4.241,1.22,4.98,9.082,7.293,6.782,10.445,0.922,1.911,2.361,12.21,16.168,23.555,12.904,11.557,3.489,2.129,2.762,2.817,1.354,5.31,2.616,14.43,4.242,8.153,14.191,0.878,0.587,5.674,2.047,5.302,2.569,11.579,13.47,4.205,31.863,22.957,28.091,4.375,14.186,12.886,25.557,2.636,22.164,4.056,27.147,8.681,3.152,22.035,9.278,15.945,7.969,5.041,3.764,2.87,2.776,5.007,21.613,1.529,6.149,15.779,4.959,5.471,3.01,16.304,6.165,2.463,26.094,9.665,6.719,2.665,2.474,22.724,17.63,44.734,9.992,40.729,9.336,13.245,3.816,32.5,4.464,10.064,34.657,7.675,3.217,5.693,27.7,5.351,6.883,2.608,1.614,5.76,7.592,25.431,67.418,20.704,41.524,4.471,2.823,25.429,5.867,3.164,45.206,6.664,37.207,25.286,22.928,57.912,40.995,16.421,64.875,69.474,7.522,47.092,63.707,8.66,9.687,49.331,19.483,69.02,9.202,55.017,32.132,12.304,53.515,80.701,36.063,12.656,5.866,12.021,18.817,39.294,27.939,14.443,96.703,6.116,128.106,145.332,26.647,34.176,15.233,132.571,17.162,166.126,16.507,141.828,60.149,162.212,69.257,183.116,20.921,66.427,201.549,15.7,16.944,26.415,30.283,28.835,274.443,58.013,63.732,73.83,7.464,8.341,1.47,0.575,1.573,0.97,2.555,3.941,14.592,0.311,0.595,1.623,0.445,2.812,0.694,0.285,1.198,18.557,1.061,0.691,0.661,5.455,0.318,0.296,4.843,0.932,1.163,0.426,0.916,0.74,3.771,0.386,0.457,0.43,0.823,0.246,0.707,0.82,1.636,0.567,1.902,0.121,9.742,23.797,0.341,3.841,10.001,0.991,0.757,0.6,0.331,5.273,1.306,6.749,12.555,3.182,2.951,3.588,1.047,3.982,2.285,1.38,3.089,21.9,7.13,8.93,2.045,0.743,13.947,11.878,4.883,8.485,2.096,4.735,2.929,32.724,2.831,43.939,2.074,5.639,4.54,4.77,11.263,6.492,44.211,2.022,20.076,35.607,64.793,19.533,63.319,149.987,21.233,101.07,39.441,235.072,107.19,18.877,33.392,287.526,82.605
2004-01-07,8.065,0.473,0.157,3.89,1.158,1.098,7.128,2.423,0.009,2.641,1.287,4.614,4.055,2.979,0.912,1.58,12.489,1.493,5.286,0.035,0.123,2.871,0.574,0.439,0.255,1.252,0.897,1.353,1.514,4.137,10.486,2.088,1.047,6.921,0.346,1.541,0.783,0.379,0.646,1.623,0.49,0.297,1.222,1.111,25.206,0.606,2.919,2.182,1.132,0.252,0.602,2.069,0.5,2.569,0.614,1.999,1.217,2.022,12.19,7.324,2.842,4.048,2.792,0.806,5.532,1.984,2.826,2.02,4.981,2.608,0.698,3.392,0.282,3.949,0.92,2.022,0.33,0.358,2.34,4.017,1.634,1.701,1.639,0.419,5.045,0.189,6.625,3.692,6.668,0.386,1.468,0.136,1.176,1.228,1.514,0.78,2.97,3.394,0.55,2.173,0.518,1.068,0.59,4.153,1.119,0.636,0.969,0.839,5.914,3.716,2.164,0.991,0.521,0.39,0.243,0.411,2.676,2.858,1.215,4.721,10.388,4.306,5.833,1.742,2.755,1.904,6.157,0.933,0.001,4.408,0.54,0.714,0.321,0.185,22.578,2.995,1.91,0.816,0.359,1.223,1.28,3.548,1.673,6.931,0.754,1.97,4.723,0.94,0.97,0.228,9.521,6.516,1.108,1.141,1.66,1.502,0.654,0.386,9.304,0.582,0.843,0.043,0.142,1.777,0.647,0.778,4.303,0.021,0.757,1.097,1.455,0.362,0.147,2.138,2.719,0.0,2.524,0.819,0.577,0.861,0.881,7.81,1.107,1.882,1.491,4.898,1.456,3.454,1.473,0.765,0.719,1.706,0.626,0.205,10.083,1.467,5.287,0.376,2.185,2.842,1.775,1.555,0.277,2.783,0.779,0.806,0.704,1.352,1.013,54.343,0.648,0.145,0.096,5.753,0.825,0.446,1.236,3.023,3.913,1.53,1.421,1.096,0.351,3.786,1.695,4.313,0.574,1.809,1.404,2.067,1.54,1.893,0.904,0.421,1.143,7.448,1.379,2.318,1.379,1.717,0.477,1.867,3.026,0.88,1.763,2.189,2.165,17.007,4.822,0.347,1.037,1.169,0.578,1.095,0.137,2.225,3.99,0.534,0.811,1.64,1.958,1.507,2.052,10.949,0.868,6.007,2.169,7.678,68.099,0.849,0.528,0.668,1.445,0.988,0.582,3.983,2.807,1.196,0.745,6.191,3.837,6.248,4.752,4.994,10.573,23.929,4.197,14.214,20.652,62.192,10.384,1.339,14.973,3.607,5.89,18.154,8.191,8.931,26.517,14.329,4.861,11.698,10.165,1.872,11.039,3.322,1.914,7.895,5.845,1.309,15.624,10.004,9.551,1.429,3.22,2.317,1.735,1.754,4.942,4.276,5.278,1.808,1.939,2.467,0.257,5.555,3.128,2.557,3.137,1.788,2.422,1.023,9.539,2.1,2.781,15.11,0.932,9.87,11.652,2.482,2.752,4.068,1.229,4.861,9.703,7.03,6.601,9.803,0.891,2.004,2.315,11.402,14.29,21.806,10.468,10.405,3.695,2.082,2.76,2.731,1.407,5.271,2.47,13.723,4.208,7.658,12.885,0.979,0.698,5.44,1.967,5.148,2.516,10.424,13.4,4.439,29.318,20.063,25.17,6.925,13.556,12.632,57.604,2.552,19.419,4.107,25.324,8.362,3.186,19.643,9.372,14.248,7.743,6.947,3.671,2.988,2.69,4.775,19.209,1.363,6.059,14.605,4.449,5.274,2.879,15.326,5.803,2.448,39.93,8.718,6.406,2.744,2.355,53.178,16.799,40.681,8.955,35.719,8.832,11.959,3.721,29.273,4.441,9.552,34.199,7.607,3.235,5.433,25.219,6.036,6.465,2.398,1.915,5.5,7.173,22.685,59.99,19.352,37.446,4.078,2.889,41.676,5.692,3.249,41.21,6.311,32.522,23.841,20.299,51.099,37.535,15.672,57.532,62.418,7.117,45.229,58.334,8.413,9.496,47.557,18.533,62.027,9.083,49.056,47.53,12.239,52.275,74.286,50.715,12.176,5.683,11.888,20.103,52.82,24.976,13.605,90.906,5.878,123.567,130.383,25.231,30.746,15.071,127.651,16.017,150.024,16.126,139.431,101.569,166.614,113.156,177.854,19.426,70.973,193.558,15.224,16.628,24.296,27.492,28.417,259.847,53.616,58.776,67.906,6.237,7.25,1.405,0.55,1.434,0.828,2.202,3.731,13.094,0.309,0.577,1.697,0.428,3.165,0.72,0.209,1.226,15.83,1.079,0.684,0.653,4.715,0.306,0.22,5.324,0.947,1.14,0.405,0.775,0.742,4.15,0.384,0.456,0.428,0.819,0.245,0.684,0.836,1.58,0.564,1.886,0.119,8.634,21.384,0.338,3.536,8.701,0.987,0.755,0.525,0.364,5.144,1.265,6.302,11.31,4.016,2.987,3.401,1.007,4.013,2.256,1.375,3.344,20.538,6.494,7.655,2.039,0.74,13.184,14.28,5.766,7.002,2.073,4.345,2.976,30.814,2.81,39.441,2.045,8.254,4.716,4.952,10.631,6.854,38.905,2.335,17.975,31.624,56.56,20.906,53.488,133.504,23.003,95.287,36.288,212.583,102.352,18.507,33.031,272.212,76.491
2004-01-08,7.934,0.393,0.081,3.891,1.314,1.04,7.065,1.817,0.129,2.426,2.243,8.236,4.133,2.879,7.642,3.825,12.306,1.231,4.996,0.109,0.123,3.001,0.405,0.446,0.254,1.487,1.119,1.337,1.505,4.107,9.594,2.553,0.765,6.501,0.335,1.785,1.108,0.583,1.084,1.565,0.488,0.296,1.202,1.987,21.774,0.902,2.757,2.104,4.138,0.456,1.189,1.947,0.607,2.533,0.586,2.001,1.17,2.227,12.294,7.207,3.026,4.03,2.973,0.743,4.278,1.862,1.963,2.259,4.772,2.739,0.481,2.26,0.289,4.265,0.873,2.362,1.04,0.294,2.323,3.797,1.793,1.79,1.553,0.395,5.286,1.226,6.546,3.752,6.874,0.648,1.807,0.384,1.39,1.659,1.552,0.805,3.048,3.392,22.316,2.062,6.306,0.986,0.585,4.629,1.366,0.818,0.98,0.697,6.098,3.761,2.312,1.028,0.519,0.277,0.138,0.397,2.634,3.148,1.236,5.266,11.693,4.68,5.149,1.62,2.602,2.256,6.347,0.889,0.002,4.99,0.536,0.708,0.32,0.185,24.625,3.454,1.766,0.946,0.446,1.098,1.145,3.692,1.615,7.626,1.041,2.256,4.25,0.952,0.985,0.296,9.332,6.753,1.378,1.561,4.172,1.63,0.592,0.373,8.426,0.739,0.809,0.038,0.134,1.787,0.713,1.155,8.218,0.164,0.732,1.064,1.41,0.379,0.083,2.043,2.455,0.0,2.251,0.767,0.572,0.855,0.834,7.489,1.104,1.78,1.435,4.816,1.557,4.512,0.981,0.716,0.557,1.833,0.565,0.282,8.902,1.561,5.187,0.36,2.352,2.983,1.12,1.506,0.268,2.626,0.665,0.794,0.741,1.313,0.78,54.418,0.646,0.142,0.093,5.366,0.718,0.898,1.723,2.716,2.974,3.101,1.24,1.061,2.189,3.576,1.619,4.862,2.256,1.62,1.323,2.079,1.461,2.41,0.914,0.407,1.204,7.724,1.448,2.13,1.41,1.669,0.32,2.857,3.293,0.842,1.823,3.392,2.149,15.461,4.818,0.367,1.006,1.473,0.561,1.252,0.13,2.012,3.783,0.503,1.247,2.324,1.77,1.338,1.961,12.093,0.995,4.726,1.55,5.295,69.387,0.954,0.602,1.146,1.388,1.456,0.628,3.791,2.704,1.156,0.723,5.992,3.922,6.133,3.978,5.112,10.698,25.005,4.071,13.42,19.48,78.002,9.377,1.225,14.057,3.551,5.554,18.03,7.609,8.944,24.428,18.24,4.762,11.771,10.483,1.804,10.588,3.146,2.046,7.342,7.141,1.403,14.793,9.907,8.781,1.419,3.642,2.706,26.842,2.011,5.199,3.729,5.257,1.888,1.937,2.299,0.25,11.563,3.025,2.704,11.057,2.299,2.359,1.037,8.996,3.197,2.755,12.325,2.335,9.253,10.85,3.342,2.756,3.918,1.452,4.762,9.426,6.802,6.191,13.235,1.292,1.804,2.368,11.115,14.182,21.974,8.973,9.763,3.574,2.366,2.684,3.262,1.368,5.677,3.793,13.553,4.233,7.839,12.285,0.878,0.516,5.557,1.959,4.873,2.33,9.776,13.343,4.385,30.055,18.653,25.75,6.88,12.875,11.958,78.576,2.596,18.244,3.856,25.376,8.087,3.632,18.17,10.177,13.126,14.916,15.401,6.598,2.821,3.003,4.698,17.754,1.505,6.783,13.541,5.35,5.151,3.035,14.836,5.536,2.434,35.082,9.318,6.552,2.611,2.333,79.397,16.476,37.514,9.336,38.061,8.21,11.157,6.883,29.602,4.42,9.261,31.934,7.508,3.784,5.325,23.87,5.53,6.161,2.343,1.779,5.358,5.967,21.206,54.864,18.945,34.958,4.087,2.701,45.429,5.941,3.084,37.813,6.07,28.85,23.714,19.513,52.977,34.417,15.466,58.408,59.64,6.8,43.414,56.702,8.5,10.691,45.459,18.011,60.702,8.957,44.844,54.321,12.128,50.082,70.075,58.698,14.19,5.467,11.737,38.063,61.657,23.797,15.067,85.827,5.656,119.122,120.294,24.334,29.332,14.934,122.835,16.542,137.184,15.783,133.747,137.124,160.189,152.849,175.481,19.474,91.447,188.182,14.583,16.071,23.282,25.547,27.965,250.407,50.521,55.035,62.791,5.801,6.578,1.647,0.777,1.642,1.065,2.048,4.379,12.645,0.907,0.486,1.596,0.363,3.626,0.634,0.196,1.101,15.935,0.995,0.822,0.794,4.343,1.553,0.197,5.172,0.822,1.168,0.356,0.729,0.649,4.483,1.567,0.454,0.426,0.815,0.244,0.946,0.645,1.528,0.562,2.547,1.366,8.434,21.241,1.137,3.324,9.331,0.984,0.752,0.498,1.022,5.531,1.225,5.976,11.642,4.599,3.094,3.245,4.734,4.026,2.711,1.305,3.192,20.473,6.859,6.911,2.113,0.738,12.616,15.262,6.105,6.04,4.229,4.616,3.303,30.369,26.638,37.81,2.545,8.576,4.673,4.623,10.229,6.76,36.401,2.22,17.372,31.306,51.146,20.294,46.936,117.685,38.467,90.216,34.366,193.029,106.213,17.622,32.622,263.388,70.83
2004-01-09,16.671,0.465,0.217,4.811,1.406,2.437,6.54,2.214,0.198,2.879,2.18,10.29,4.12,2.868,18.265,10.589,12.347,2.568,12.474,0.222,0.122,3.038,0.345,0.414,0.253,2.37,1.513,1.327,1.498,4.288,9.719,2.322,0.989,6.936,0.33,2.005,1.222,0.56,6.73,9.808,0.486,0.295,1.274,3.362,15.241,1.006,6.117,4.163,10.173,0.423,1.133,11.052,0.642,11.784,1.147,2.004,1.121,2.359,12.436,7.175,2.951,3.618,3.064,0.704,11.071,3.332,11.426,2.436,6.067,3.023,0.393,8.57,1.574,4.425,0.837,2.654,1.421,0.277,2.275,3.715,1.945,1.837,1.432,0.381,6.34,1.192,6.572,4.207,6.827,0.78,1.821,0.367,1.303,4.891,1.756,0.847,3.053,3.39,34.82,1.931,9.669,0.901,0.582,5.011,7.164,0.684,0.986,0.617,6.937,4.223,2.443,1.025,0.512,0.368,0.25,0.873,1.852,3.249,1.319,5.925,11.369,4.225,4.755,1.58,18.78,3.079,6.821,11.518,0.001,5.988,0.532,0.702,0.319,0.184,27.965,3.917,1.579,1.243,0.561,1.01,1.398,3.713,4.023,8.376,1.103,2.555,19.31,1.007,1.212,0.311,9.254,6.858,1.683,1.825,10.407,2.043,0.699,0.489,35.57,1.124,3.916,0.152,0.229,1.919,0.939,2.265,14.077,0.365,3.529,2.718,3.377,0.447,0.176,18.514,4.996,0.006,3.252,0.94,0.701,2.179,2.556,7.253,5.687,5.84,7.389,24.605,5.708,7.973,3.792,1.029,0.592,4.664,1.981,0.303,14.087,1.812,5.929,0.497,3.443,5.169,1.034,1.537,0.347,2.672,0.812,1.246,1.012,3.757,1.075,54.525,0.813,1.139,1.064,6.146,7.345,0.79,1.927,3.78,8.299,4.493,1.196,2.714,2.25,4.692,7.582,5.934,2.428,4.713,3.511,4.964,2.44,4.189,0.921,1.973,1.539,7.97,1.627,7.287,1.438,2.23,0.264,3.269,3.366,1.327,2.345,3.492,2.489,14.592,5.237,0.556,1.938,4.415,2.529,1.383,0.206,1.703,3.447,0.569,2.645,5.185,2.13,1.558,15.512,14.137,3.354,7.444,1.175,3.029,53.639,1.418,0.931,3.391,3.234,1.414,0.506,8.04,6.16,3.847,2.631,6.081,3.903,6.337,3.338,4.679,21.066,27.665,6.326,13.181,18.893,74.006,39.727,1.342,13.953,3.861,7.163,18.149,7.67,9.196,23.308,21.607,5.136,11.635,12.018,7.452,11.874,13.57,2.463,7.166,8.081,1.659,14.705,10.55,23.088,1.409,4.177,3.078,53.117,6.681,5.427,10.583,5.933,3.917,1.939,2.522,2.197,22.28,5.916,3.32,27.457,2.295,2.233,1.599,11.699,3.311,2.788,8.667,3.61,8.225,24.417,11.007,3.77,8.895,2.028,4.704,22.863,9.175,16.377,16.254,1.472,2.731,2.597,11.95,14.073,23.017,8.375,20.924,3.362,2.631,2.617,3.629,1.679,7.894,7.756,13.657,4.252,8.033,12.038,1.3,0.778,11.8,2.282,22.033,2.835,20.896,26.997,4.203,30.722,18.793,27.656,5.69,23.702,14.343,81.219,2.82,17.472,3.654,26.706,11.767,4.59,18.275,11.416,28.967,25.967,32.301,17.248,6.046,3.365,5.055,19.805,1.843,9.905,14.956,6.093,6.801,8.494,17.118,9.798,2.42,25.169,10.474,13.823,3.017,2.766,90.148,46.344,35.678,10.274,42.971,20.323,24.364,16.056,31.803,4.398,12.944,38.719,7.429,4.91,6.066,34.505,6.764,10.573,2.73,2.714,5.943,7.163,47.425,51.114,24.521,45.64,4.802,3.18,39.514,6.452,3.618,55.677,6.718,57.814,28.523,20.299,57.256,37.072,24.136,63.079,61.04,7.626,42.158,64.147,9.02,14.487,47.21,25.452,63.431,9.005,47.984,52.131,12.023,59.022,69.446,58.609,20.75,6.251,11.797,72.824,63.955,24.848,22.243,82.615,6.371,116.547,115.926,34.639,30.618,15.068,122.442,23.47,129.653,15.711,140.963,152.988,172.961,173.468,177.014,28.582,119.096,188.914,14.269,15.808,31.0,29.749,27.764,252.234,62.067,61.634,62.218,5.989,6.985,1.942,0.75,1.966,1.272,2.628,4.74,12.437,0.781,0.44,1.498,0.35,3.155,0.624,0.186,1.018,17.034,0.937,0.987,0.92,3.529,1.228,0.191,7.918,0.744,1.182,0.335,0.709,0.595,5.765,1.467,0.453,0.424,0.811,0.243,2.067,0.537,3.156,0.56,3.834,1.232,8.226,21.609,1.175,14.038,9.025,0.98,0.749,0.489,0.825,6.593,1.797,7.62,13.004,4.559,3.252,8.088,4.957,4.005,3.949,1.256,2.931,20.934,7.248,17.733,2.106,0.735,14.267,23.39,5.848,12.873,7.037,5.011,3.591,29.945,52.73,37.218,2.885,7.619,5.253,4.3,13.735,6.462,34.874,3.582,18.924,32.072,53.292,21.779,55.809,104.19,65.795,86.401,34.708,177.459,120.964,17.288,32.36,266.261,69.375
2004-01-10,30.998,0.511,0.158,5.041,1.316,4.735,5.852,2.193,0.127,2.995,1.565,8.796,4.043,6.94,19.514,11.466,13.275,2.796,29.218,0.176,0.122,2.713,0.329,0.389,0.252,2.64,1.377,1.32,1.491,3.805,8.911,1.853,0.965,8.217,0.328,1.876,1.034,0.45,9.093,16.694,0.484,0.294,1.284,3.373,10.024,0.815,11.93,8.096,12.351,0.31,0.818,22.344,0.574,20.924,1.621,1.995,1.094,2.958,10.954,6.2,3.367,2.977,3.163,0.689,15.077,5.195,14.91,2.208,9.605,3.996,0.368,11.077,1.644,5.087,0.818,3.614,1.02,0.273,2.207,4.389,1.801,2.155,1.359,0.376,6.29,0.634,7.361,5.439,5.988,0.614,1.49,0.229,1.115,5.378,1.744,0.832,3.382,3.843,25.741,1.844,6.814,0.856,0.579,4.454,8.399,0.538,0.975,0.587,6.535,4.127,2.207,1.0,0.506,0.422,0.256,0.903,1.285,4.169,1.807,7.551,10.574,3.835,4.848,1.816,37.104,2.798,6.114,15.119,0.002,8.189,0.529,0.697,0.317,0.183,26.523,5.046,1.471,1.168,0.498,0.973,2.918,4.031,9.11,10.501,0.917,2.356,42.578,0.997,1.199,0.269,9.803,7.517,1.664,1.583,11.869,1.981,1.022,0.67,86.31,1.036,9.045,0.136,0.252,2.293,0.913,2.658,14.679,0.282,6.975,2.572,3.778,0.558,0.152,25.276,11.233,0.003,5.869,1.15,0.825,2.357,3.74,7.137,6.065,7.514,9.39,56.299,11.599,10.76,4.095,0.972,0.674,5.782,2.021,0.259,19.38,1.929,7.227,0.654,4.284,7.733,0.925,1.689,0.408,3.029,0.827,1.485,0.973,5.065,1.223,54.604,0.874,1.395,1.082,10.784,10.163,0.564,1.645,5.894,10.67,3.788,1.403,4.019,1.219,5.831,13.115,7.612,1.476,7.709,4.725,7.709,3.737,4.069,0.91,3.225,1.986,9.388,2.152,16.751,1.414,2.92,0.173,2.609,3.689,2.147,3.773,2.633,3.04,15.367,6.336,0.633,2.682,7.273,3.155,1.265,0.304,1.736,3.465,0.834,3.176,7.153,2.934,2.278,22.725,16.423,4.905,8.064,1.08,1.908,37.143,1.363,1.076,4.149,4.743,1.076,0.389,16.777,10.715,5.266,3.472,12.64,4.187,7.705,3.105,4.18,27.309,27.079,8.829,12.164,19.342,60.26,84.16,1.385,15.817,4.99,12.608,19.045,10.087,8.911,24.88,22.668,6.744,13.105,14.572,9.967,14.507,24.111,2.528,8.347,7.254,1.728,13.503,10.256,45.536,1.399,4.011,2.963,50.66,10.148,6.255,16.143,6.271,4.35,1.931,2.747,2.794,26.504,9.221,4.065,32.458,1.911,2.134,1.711,18.001,2.809,2.808,6.383,3.032,7.854,60.856,13.723,6.057,14.298,1.961,4.668,35.911,15.106,22.309,15.689,1.283,2.684,2.595,14.145,12.444,26.99,9.097,33.831,3.198,2.512,2.546,3.302,1.957,10.695,10.124,15.716,4.218,7.772,12.329,1.291,0.769,18.065,2.652,39.65,2.841,33.726,51.106,4.02,31.404,23.317,32.436,4.818,42.719,17.034,71.067,2.849,16.182,3.522,31.66,16.809,4.896,21.065,14.415,66.956,30.574,43.101,23.395,5.725,3.331,5.453,29.496,1.9,13.069,22.173,5.691,10.389,13.235,23.521,15.925,2.407,17.414,9.889,21.214,3.314,3.313,86.062,76.944,37.425,9.997,43.338,38.64,37.03,22.502,37.458,4.377,18.362,72.637,7.371,5.214,6.441,52.577,7.612,17.013,3.212,2.637,6.354,7.757,85.546,49.775,38.059,67.627,4.998,3.457,31.588,6.632,4.006,80.419,7.337,109.395,41.257,20.372,56.303,52.86,34.816,62.879,68.781,8.323,41.751,80.052,9.367,17.62,46.068,37.823,64.167,9.253,65.862,47.647,11.938,63.679,69.785,56.115,26.174,7.084,12.047,99.686,65.474,25.298,28.643,80.948,7.205,117.442,120.003,52.499,31.467,15.317,128.564,30.306,130.511,15.807,150.678,152.459,187.849,175.241,186.262,39.613,142.921,194.66,15.008,16.644,43.483,39.27,27.756,267.451,87.105,83.966,71.541,5.706,6.77,1.742,0.594,1.779,1.059,2.609,4.878,12.857,0.481,0.424,1.441,0.338,2.676,0.609,0.177,0.983,18.397,0.912,0.885,0.81,2.652,0.612,0.189,10.345,0.713,1.136,0.328,0.678,0.575,6.833,0.845,0.451,0.423,0.807,0.243,1.848,0.497,4.211,0.558,4.169,0.565,8.234,22.649,0.728,22.573,7.84,0.976,0.747,0.484,0.506,6.57,3.124,9.868,13.276,4.106,3.256,10.12,3.069,3.971,4.122,1.234,2.747,20.831,6.828,37.265,2.055,0.732,18.297,30.534,5.381,21.734,6.505,4.951,3.481,30.586,58.242,38.364,2.628,6.973,5.703,4.091,17.899,6.179,32.482,3.583,19.238,38.393,69.716,24.688,94.092,93.569,92.333,83.967,35.471,168.687,142.137,17.702,32.257,282.667,73.065
2004-01-11,34.033,0.41,0.08,4.625,1.22,4.709,4.981,1.656,0.061,2.76,1.156,6.45,3.935,8.764,15.651,7.944,15.008,1.887,31.883,0.106,0.121,2.366,0.325,0.371,0.251,2.042,1.077,1.315,1.484,3.211,7.829,1.533,0.714,9.255,0.326,1.692,0.876,0.396,6.893,15.689,0.481,0.293,1.251,2.402,6.31,0.672,12.69,8.574,9.903,0.256,0.653,22.667,0.524,20.227,1.577,1.981,1.079,3.489,9.473,5.348,3.747,2.412,3.083,0.682,12.955,5.777,11.66,1.938,10.049,4.719,0.361,8.472,0.971,6.331,0.808,4.542,0.595,0.272,2.152,5.299,1.631,2.374,1.321,0.373,5.57,0.32,8.601,6.348,5.401,0.471,1.232,0.16,0.978,5.27,1.639,0.805,3.908,4.545,14.615,1.797,3.836,0.833,0.577,3.797,7.393,0.477,0.963,0.576,5.601,3.736,1.936,0.984,0.502,0.289,0.142,0.63,0.976,5.459,1.778,8.789,9.428,3.787,5.303,2.097,37.62,2.273,5.347,11.858,0.001,9.872,0.526,0.691,0.316,0.183,22.267,6.179,1.418,0.966,0.419,0.958,3.528,4.554,9.312,13.246,0.783,2.079,47.173,0.967,1.082,0.241,10.985,8.943,1.454,1.311,11.621,1.618,1.04,0.618,102.778,0.731,9.579,0.07,0.176,2.218,0.718,1.949,11.726,0.126,6.821,1.672,2.649,0.504,0.084,20.068,15.992,0.002,8.254,1.047,0.694,1.615,2.703,7.071,3.518,5.314,6.553,58.582,9.632,9.645,2.494,0.749,0.589,4.229,1.386,0.223,17.375,1.832,7.17,0.594,3.759,7.4,0.706,1.71,0.34,3.395,0.699,1.207,0.758,3.859,0.889,54.66,0.776,0.841,0.549,12.809,8.191,0.468,1.387,7.354,8.314,2.799,1.146,3.162,0.634,5.969,11.668,8.155,0.88,8.422,3.488,7.006,3.58,3.22,0.899,2.434,2.004,11.283,2.465,19.108,1.383,2.918,0.097,2.02,3.894,2.189,4.385,2.036,3.178,18.384,6.326,0.517,2.159,6.387,2.12,1.078,0.26,1.644,3.41,0.859,2.295,6.014,3.235,2.643,18.655,16.908,3.834,6.221,0.982,1.442,23.884,1.046,0.847,2.948,3.817,0.865,0.345,18.516,10.124,4.019,2.514,17.13,4.67,9.482,2.722,3.772,25.443,23.519,8.471,10.725,21.116,44.714,103.67,1.262,18.61,5.844,17.326,20.997,12.888,8.424,28.539,21.428,8.242,15.847,15.044,8.016,14.003,25.131,2.382,10.277,5.942,1.58,11.863,9.232,53.365,1.389,3.532,2.665,34.012,8.652,7.098,16.473,5.999,3.308,1.918,2.638,1.975,22.677,8.536,3.89,29.048,1.583,2.074,1.471,22.041,2.375,2.788,4.59,1.957,7.494,89.391,13.301,6.768,14.449,1.5,4.643,34.897,18.999,17.964,13.217,1.049,2.103,2.473,16.235,10.973,31.787,9.95,38.797,3.1,2.29,2.488,2.894,1.798,11.649,8.528,18.103,4.161,7.204,13.117,1.006,0.539,17.815,2.48,41.16,2.673,38.755,61.903,3.886,33.259,28.291,37.905,4.058,48.366,16.09,55.707,2.721,14.543,3.434,37.393,20.349,4.329,24.431,16.945,97.792,26.797,44.409,22.527,4.148,3.072,5.715,41.335,1.708,13.566,29.69,4.966,11.564,12.176,27.063,17.804,2.393,11.689,8.599,21.779,3.092,3.102,72.593,87.359,42.073,8.884,38.752,46.653,41.638,22.642,43.992,4.356,20.684,109.308,7.325,4.69,6.571,63.481,6.978,19.217,3.135,2.075,6.533,7.198,107.978,51.817,49.791,94.932,4.6,3.186,24.269,6.396,3.696,104.511,7.586,145.243,53.016,18.996,50.569,72.063,40.696,57.237,80.14,8.552,41.81,94.184,9.256,18.352,44.255,46.283,60.336,9.472,88.22,42.681,11.866,59.642,68.1,52.317,26.99,6.885,12.252,105.436,62.914,23.911,30.361,79.369,7.184,120.745,131.166,64.078,30.128,15.46,136.145,32.977,139.125,15.893,155.779,137.535,189.433,160.027,199.281,44.045,157.22,203.322,15.786,17.442,51.086,47.703,27.769,288.457,108.055,107.357,88.592,5.175,6.126,1.477,0.513,1.501,0.852,2.274,4.824,14.068,0.35,0.419,1.413,0.325,2.541,0.572,0.173,0.967,20.448,0.902,0.743,0.686,2.289,0.369,0.188,10.913,0.702,1.096,0.325,0.656,0.567,7.053,0.515,0.449,0.421,0.804,0.242,1.116,0.482,3.321,0.555,3.416,0.253,8.83,24.488,0.467,21.698,7.068,0.973,0.744,0.481,0.373,5.928,2.812,10.836,12.336,3.538,3.091,8.139,1.767,3.936,3.363,1.224,2.648,20.172,6.111,48.196,2.017,0.729,19.656,30.734,4.94,25.299,4.505,4.543,3.162,32.562,46.002,41.834,2.218,5.97,5.449,3.962,20.419,5.981,29.359,2.802,17.995,48.667,92.913,25.278,144.278,88.307,105.158,82.07,34.718,168.723,164.544,18.24,32.202,303.796,82.081
2004-01-12,28.278,0.322,0.052,4.146,1.169,3.376,4.355,1.283,0.051,2.526,1.49,6.104,3.848,7.597,11.189,4.762,15.276,1.25,26.614,0.077,0.12,2.285,0.323,0.359,0.25,1.464,0.919,1.31,1.478,2.981,7.052,1.653,0.559,9.754,0.325,1.581,0.802,0.378,4.592,11.549,0.479,0.292,1.217,1.66,3.893,0.607,11.207,7.51,6.822,0.242,0.598,17.118,0.501,15.916,1.313,1.969,1.071,3.36,9.186,5.038,3.445,2.071,2.858,0.679,9.293,4.428,7.859,1.82,8.283,4.771,0.358,5.185,0.503,6.611,0.803,4.172,0.407,0.271,2.12,5.053,1.639,2.021,1.301,0.371,5.101,0.216,8.671,5.944,5.433,0.401,1.328,0.136,1.069,4.53,1.556,0.787,3.857,4.531,8.144,1.773,2.062,0.822,0.575,3.671,5.681,0.604,0.955,0.572,5.005,3.412,1.858,0.976,0.5,0.181,0.074,0.468,0.777,5.883,1.442,8.776,8.065,3.538,5.3,1.892,29.072,2.004,5.122,7.806,0.002,9.851,0.522,0.685,0.315,0.182,20.174,6.195,1.392,0.84,0.373,0.951,2.681,4.511,7.595,13.478,0.876,2.024,38.766,0.944,0.988,0.23,11.253,9.621,1.27,1.165,10.13,1.374,0.837,0.462,88.466,0.554,7.033,0.037,0.115,1.744,0.589,1.273,8.609,0.053,4.909,1.188,1.816,0.374,0.05,12.756,16.349,0.001,9.289,0.821,0.5,1.106,1.634,6.971,1.835,3.211,3.772,40.749,5.926,7.216,1.364,0.627,0.461,2.603,0.89,0.208,13.188,1.632,6.259,0.473,2.746,5.451,0.574,1.559,0.284,3.28,0.604,0.953,0.625,2.402,0.618,54.7,0.695,0.415,0.242,10.949,5.558,0.44,1.261,6.382,5.647,2.1,0.821,2.108,0.421,4.824,8.209,7.544,0.65,6.973,2.229,4.841,2.786,2.563,0.891,1.413,1.768,11.73,2.422,15.824,1.364,2.403,0.055,1.777,3.297,1.601,3.535,1.824,2.982,20.381,5.482,0.419,1.59,4.327,1.246,0.96,0.196,1.312,3.08,0.709,1.466,4.215,2.699,2.15,12.053,15.736,2.45,4.55,0.875,1.292,14.491,0.858,0.65,1.759,2.572,0.949,0.398,14.674,7.222,2.578,1.589,17.721,4.582,10.104,2.27,3.534,19.99,21.234,6.79,10.041,22.49,31.094,93.82,1.127,20.305,5.83,17.524,21.689,13.284,8.102,30.057,19.248,8.612,17.373,13.694,5.186,12.169,19.186,2.173,10.599,5.067,1.384,10.916,8.547,47.552,1.38,3.126,2.44,19.799,5.817,6.924,12.945,5.516,2.399,1.905,2.391,1.089,16.749,6.278,3.256,21.364,1.554,2.041,1.236,20.945,2.143,2.754,3.51,1.287,6.755,87.529,11.012,5.397,11.128,1.177,4.623,26.046,19.349,11.821,12.363,0.904,1.669,2.369,15.638,10.588,31.974,9.39,35.584,3.046,2.14,2.451,2.899,1.415,10.423,5.984,17.075,4.111,6.929,13.372,0.794,0.351,13.852,1.942,31.82,2.425,35.624,55.555,3.802,33.28,29.805,40.053,3.376,40.043,13.77,40.814,2.586,13.532,3.378,37.413,21.053,3.595,26.315,16.781,102.224,20.422,37.054,18.296,3.064,2.836,5.537,45.692,1.486,11.862,30.945,4.404,9.596,8.706,25.561,15.31,2.379,7.875,7.952,17.572,2.603,2.415,56.541,78.58,44.085,8.121,35.174,40.883,38.55,18.971,46.451,4.335,18.893,129.624,7.285,3.926,6.292,62.863,5.876,16.861,2.557,1.605,6.351,6.156,108.503,54.81,50.383,118.491,4.137,2.672,18.377,6.028,3.06,124.583,7.334,150.201,53.915,17.443,46.653,78.688,40.145,52.703,86.024,8.295,41.935,97.21,8.881,16.779,43.387,47.879,56.046,9.487,97.788,36.695,11.803,54.325,64.821,46.392,24.139,5.816,12.252,92.891,56.112,21.975,28.359,77.087,6.271,124.314,140.153,64.784,27.829,15.413,140.41,31.826,148.442,15.866,155.71,115.309,183.056,136.146,207.908,41.77,158.976,212.442,15.985,17.52,51.034,51.415,27.688,303.875,115.186,119.068,105.061,4.848,5.608,1.318,0.484,1.329,0.742,1.994,5.029,14.517,0.311,0.416,1.398,0.319,2.345,0.549,0.171,0.959,21.765,0.896,0.678,0.631,1.985,0.302,0.188,8.927,0.696,1.074,0.324,0.645,0.563,5.948,0.409,0.448,0.42,0.8,0.241,0.731,0.477,2.314,0.553,2.591,0.153,9.27,25.117,0.37,16.951,6.451,0.969,0.741,0.479,0.291,5.374,2.135,10.238,11.508,3.065,2.917,5.622,1.217,3.905,2.608,1.218,2.599,19.611,5.85,45.371,1.996,0.727,18.445,25.577,4.637,22.206,3.056,4.115,2.927,32.816,29.85,44.031,1.941,4.913,4.96,3.881,20.193,5.86,27.024,2.156,16.295,54.208,114.335,23.509,177.165,90.146,100.566,80.047,32.746,174.998,181.872,18.38,32.095,318.527,95.112
2004-01-13,22.017,0.278,0.045,4.015,1.144,2.266,3.502,1.125,0.072,2.453,1.688,6.7,3.796,6.094,7.03,2.678,13.416,0.984,20.426,0.104,0.12,2.441,0.322,0.509,0.248,1.15,0.859,1.305,1.472,3.26,7.0,2.027,0.498,9.803,0.324,1.696,1.009,0.522,2.883,7.13,0.477,0.291,1.192,1.296,2.556,0.814,8.565,5.717,4.446,0.234,1.0,11.038,0.557,11.497,0.941,1.959,1.065,2.775,10.489,5.512,2.74,1.886,2.606,0.676,6.043,2.886,5.016,1.813,6.639,4.067,0.357,2.854,0.322,5.586,0.799,2.943,0.345,0.27,2.102,4.062,1.855,1.578,1.29,0.37,5.332,0.188,7.378,4.706,6.09,0.369,1.67,0.128,1.202,3.353,1.545,0.795,3.201,3.763,4.49,1.76,1.079,0.816,0.573,4.162,3.76,0.752,0.95,0.569,4.983,3.548,2.021,0.971,0.498,0.129,0.047,0.407,0.605,5.326,1.169,7.569,6.443,3.062,4.649,1.506,19.701,2.267,5.82,4.638,0.001,8.337,0.519,0.68,0.314,0.182,21.639,4.979,1.379,0.914,0.401,0.946,1.595,3.823,5.53,10.96,0.93,2.12,27.892,0.939,0.961,0.228,9.946,8.697,1.163,1.433,7.17,1.26,0.651,0.352,67.27,0.483,4.463,0.027,0.089,1.339,0.531,0.904,6.473,0.028,3.185,1.009,1.446,0.285,0.039,6.996,13.902,0.001,9.107,0.677,0.386,0.898,1.061,6.806,1.157,2.149,2.316,25.656,3.94,5.568,0.872,0.584,0.389,1.746,0.635,0.203,9.648,1.461,4.86,0.39,2.053,3.851,0.518,1.426,0.265,2.902,0.564,0.825,0.572,1.61,0.487,54.718,0.656,0.229,0.131,8.686,3.47,0.763,1.581,4.222,3.669,1.699,0.62,1.504,0.351,3.592,5.384,5.906,0.571,4.623,1.566,3.216,2.076,2.15,0.886,0.833,1.252,10.765,2.017,11.119,1.352,1.902,0.036,2.201,2.445,1.105,2.49,2.806,2.376,18.867,4.675,0.371,1.229,2.839,0.814,0.904,0.157,1.004,2.742,0.566,1.019,2.96,1.973,1.492,6.823,13.377,1.562,3.375,0.816,1.228,8.742,0.784,0.549,1.114,1.838,0.992,0.373,10.539,4.99,1.736,1.067,15.8,3.896,9.186,1.945,3.441,13.902,22.1,5.231,10.702,21.583,20.784,73.407,1.042,19.91,5.018,14.758,19.684,11.821,8.117,28.129,17.775,7.623,17.181,10.779,3.285,10.729,12.195,1.982,9.015,5.927,1.315,11.121,8.861,36.152,1.37,3.483,2.514,10.903,3.819,5.876,8.534,5.247,1.924,1.895,2.165,0.579,11.947,4.533,2.706,13.751,1.581,2.022,1.096,16.969,2.877,2.721,3.01,0.985,5.93,68.649,7.957,3.847,7.843,1.029,4.605,17.894,17.334,7.94,13.25,0.831,1.447,2.358,13.123,11.569,27.857,8.12,29.037,3.016,2.258,2.429,3.038,1.132,8.305,4.184,14.281,4.072,7.194,12.551,0.684,0.257,9.937,1.491,20.482,2.195,29.112,42.242,3.753,29.985,27.619,37.493,2.836,29.052,11.981,28.576,2.521,13.867,3.343,32.407,19.401,3.076,25.514,14.261,86.097,15.029,26.845,13.32,2.549,2.854,5.051,41.69,1.425,9.435,27.291,4.918,7.213,5.9,21.359,11.555,2.366,5.832,8.014,12.781,2.22,1.852,41.747,60.584,41.922,8.021,35.757,29.385,31.993,14.143,43.375,4.314,15.278,130.473,7.251,3.317,5.744,54.675,4.922,12.867,1.981,1.333,5.875,5.175,92.936,55.135,41.85,129.424,3.972,2.274,14.28,5.913,2.569,133.768,6.755,131.914,45.385,16.97,47.981,72.575,35.386,53.469,82.733,7.687,41.801,89.076,8.639,14.093,42.96,43.819,55.441,9.334,91.993,30.157,11.746,50.385,62.756,38.77,19.983,4.738,12.082,71.918,47.208,21.095,24.461,74.973,5.177,126.431,140.309,57.725,26.52,15.231,140.667,28.406,151.516,15.718,152.307,91.708,173.989,111.128,209.181,36.418,150.545,217.844,15.45,16.898,46.081,50.164,27.494,307.189,109.286,117.346,114.381,4.958,5.599,1.514,0.727,1.5,0.94,1.877,4.74,13.259,0.301,0.414,1.39,0.316,1.997,0.539,0.307,0.955,21.185,0.892,0.656,0.611,1.636,0.284,0.329,6.051,0.693,1.062,0.322,0.785,0.561,4.266,0.381,0.446,0.418,0.796,0.24,0.591,0.474,1.758,0.551,2.073,0.124,8.814,23.146,0.338,11.936,5.369,0.966,0.739,0.576,0.25,4.995,1.669,8.85,11.582,2.745,2.82,4.074,1.021,3.88,2.172,1.213,2.572,19.586,6.351,35.555,1.984,0.724,16.24,18.735,4.483,15.987,2.346,4.57,2.834,30.102,17.487,41.608,1.799,4.09,4.509,3.831,17.701,5.789,27.07,1.799,15.574,51.238,130.057,20.869,181.445,95.986,84.268,78.153,31.133,181.655,189.263,17.958,31.897,320.497,107.187
2004-01-14,17.564,0.258,0.043,3.922,1.131,1.612,3.544,1.067,0.067,2.78,2.041,7.779,3.757,4.904,4.136,1.581,12.658,0.886,15.334,0.126,0.119,2.607,0.321,0.477,0.247,0.996,0.837,1.3,1.466,3.468,7.347,1.798,0.477,9.578,0.323,1.818,1.081,0.503,1.778,4.097,0.475,0.29,1.236,1.136,1.899,0.886,5.886,4.124,2.931,0.234,0.957,6.536,0.575,8.203,0.697,1.951,1.061,2.637,10.829,5.819,2.484,1.854,2.801,0.673,3.739,2.379,2.944,1.852,5.518,4.394,0.355,1.685,0.328,4.899,0.796,3.089,0.326,0.269,2.089,3.706,1.937,1.926,1.282,0.369,5.76,0.18,6.8,4.304,6.085,0.364,1.714,0.125,1.283,2.48,1.666,0.819,3.1,3.56,2.49,1.751,0.709,0.812,0.571,4.367,2.471,0.617,0.945,0.567,5.037,3.825,2.094,0.967,0.496,0.107,0.037,0.386,0.479,4.651,0.995,7.019,5.319,3.139,4.32,1.469,12.097,2.75,6.284,2.527,0.002,7.583,0.516,0.674,0.312,0.181,23.893,4.687,1.37,1.081,0.452,0.943,3.06,3.701,3.844,10.025,1.011,2.192,18.396,0.959,1.065,0.227,9.386,7.553,1.203,1.61,4.599,1.206,0.648,0.413,48.047,0.455,2.542,0.111,0.172,1.477,0.505,0.728,5.238,0.02,1.957,0.936,1.289,0.342,0.036,3.882,10.653,0.0,8.194,0.794,0.559,0.822,0.787,6.599,0.905,1.668,1.704,16.783,2.979,4.63,0.681,0.569,0.357,1.374,0.662,0.2,7.222,1.353,6.133,0.442,1.694,2.93,0.505,1.445,0.33,2.654,0.589,0.767,0.553,1.425,0.431,54.717,0.647,0.159,0.095,6.949,2.128,0.683,1.716,3.388,2.49,1.495,0.513,1.209,0.329,3.337,3.644,6.725,0.544,3.35,1.255,2.453,1.637,1.901,0.882,0.555,1.724,9.701,2.211,7.17,1.344,1.666,0.028,2.329,2.979,0.864,1.909,2.811,3.039,16.295,4.088,0.35,1.04,2.005,0.634,0.879,0.161,1.06,2.746,0.534,0.804,2.229,1.963,1.464,3.849,11.966,1.13,2.665,0.883,1.249,5.703,0.758,0.502,0.829,1.473,1.104,0.418,7.551,3.703,1.348,0.829,12.841,3.793,9.206,1.766,3.399,11.222,23.802,4.177,11.145,20.199,14.085,53.383,1.019,19.46,5.421,11.657,18.402,10.152,8.217,26.783,16.482,8.197,15.345,12.575,2.329,9.794,7.477,1.847,8.077,6.416,1.403,11.413,9.64,24.78,1.361,3.937,2.66,6.103,2.728,5.454,6.224,5.104,1.708,1.887,2.148,0.351,8.845,3.506,2.342,8.39,1.688,2.009,1.245,13.39,2.933,2.734,3.144,0.868,5.833,48.738,5.586,2.978,5.724,0.967,4.587,12.924,14.308,6.0,14.284,0.802,1.349,2.489,12.461,11.921,27.045,7.65,23.214,2.998,2.398,2.415,3.191,1.364,6.449,3.15,14.855,4.041,7.299,11.968,0.634,0.216,7.413,1.737,12.463,2.27,23.281,30.18,3.723,30.782,29.301,35.342,2.479,20.698,10.863,20.786,2.591,14.125,3.321,31.905,16.525,2.782,26.021,13.152,63.845,11.435,17.947,9.316,2.333,2.981,4.632,34.438,1.518,7.366,22.705,5.384,5.911,4.261,19.29,8.556,2.353,5.185,8.212,9.401,2.362,2.146,31.538,43.359,40.673,8.173,37.916,19.854,25.736,10.004,41.249,4.293,12.266,115.991,7.22,2.941,5.359,46.39,4.429,9.554,2.1,1.2,5.462,4.595,71.436,53.967,32.813,125.613,4.305,2.394,12.426,6.044,2.732,129.623,6.303,103.859,36.46,17.461,50.152,61.967,29.403,55.759,79.844,7.261,41.299,82.488,8.722,11.507,42.443,37.147,56.68,9.191,79.473,26.856,11.693,47.64,62.421,35.406,16.143,4.806,11.947,51.768,45.98,21.631,20.237,73.517,4.986,126.614,138.028,48.041,26.7,15.114,138.351,24.201,151.88,15.574,147.686,79.754,164.783,97.351,204.321,30.602,136.177,218.325,14.507,15.878,39.507,45.617,27.297,304.44,96.28,106.578,114.606,5.21,6.073,1.782,0.718,1.782,1.11,2.295,4.896,12.304,0.298,0.412,1.384,0.315,2.082,0.534,0.276,0.951,20.322,0.889,0.648,0.604,1.774,0.278,0.284,6.086,0.69,1.055,0.321,0.846,0.559,3.915,0.373,0.445,0.417,0.792,0.239,0.538,0.472,1.487,0.549,1.812,0.116,7.922,21.77,0.327,8.313,5.242,0.963,0.736,0.566,0.236,4.744,1.389,7.489,12.229,2.583,2.798,3.29,0.953,3.859,1.957,1.208,2.556,19.916,6.809,25.345,1.975,0.721,13.98,16.217,4.411,11.619,2.046,4.895,2.842,30.649,10.214,39.09,1.737,3.544,4.286,3.799,14.685,5.745,27.37,1.631,16.245,44.636,137.721,18.491,163.216,100.321,64.59,76.487,30.758,185.571,187.4,17.097,31.672,316.951,113.689
2004-01-15,14.606,0.25,0.043,3.96,1.124,1.267,3.342,1.045,0.039,2.809,1.667,7.529,3.733,4.076,2.528,1.113,13.977,0.85,11.718,0.093,0.119,2.609,0.32,0.398,0.246,0.921,0.826,1.296,1.459,3.12,6.801,1.397,0.469,9.197,0.322,1.723,0.943,0.422,1.218,2.611,0.473,0.289,1.237,1.066,1.562,0.741,4.074,3.121,2.121,0.231,0.734,4.009,0.533,5.792,0.575,1.944,1.057,3.079,9.264,5.069,2.756,1.912,3.043,0.671,2.44,2.161,1.79,1.862,4.807,5.348,0.354,1.23,0.288,5.567,0.793,3.88,0.319,0.268,2.08,3.561,1.765,2.221,1.277,0.367,5.644,0.177,7.425,4.664,5.15,0.362,1.45,0.124,1.154,1.96,1.644,0.805,3.612,4.059,1.524,1.744,0.59,0.808,0.569,3.892,1.814,0.488,0.942,0.565,4.956,3.733,2.01,0.964,0.494,0.098,0.034,0.378,0.401,5.533,0.894,8.012,4.98,3.206,4.201,1.395,7.109,2.46,5.513,1.482,0.001,8.659,0.512,0.669,0.311,0.18,23.04,5.695,1.364,1.008,0.415,0.939,4.123,4.274,2.905,11.624,0.973,2.222,11.594,0.949,1.045,0.223,10.416,8.289,1.235,1.425,3.106,1.174,0.804,0.504,32.96,0.442,1.5,0.092,0.165,1.823,0.491,0.647,4.565,0.017,1.31,0.896,1.212,0.401,0.035,2.627,7.737,0.0,6.998,0.837,0.59,0.792,0.653,6.373,0.799,1.437,1.458,11.634,2.445,4.03,0.598,0.564,0.341,1.207,0.574,0.199,5.769,1.289,6.787,0.504,1.512,2.449,0.495,1.474,0.306,2.646,0.584,0.74,0.545,1.312,0.407,54.693,0.643,0.134,0.084,5.84,1.31,0.519,1.503,2.966,1.91,1.392,0.459,1.065,0.321,3.035,2.713,7.625,0.534,2.607,1.105,2.103,1.398,1.752,0.879,0.427,1.893,10.661,2.647,4.704,1.338,1.549,0.024,1.966,3.034,0.76,1.626,2.092,3.366,15.412,3.685,0.341,0.949,1.561,0.558,0.867,0.18,1.219,2.883,0.661,0.698,1.814,2.144,1.561,2.558,12.195,0.931,2.27,0.901,1.242,4.188,0.747,0.48,0.703,1.291,1.006,0.379,5.731,3.017,1.175,0.726,10.366,4.305,10.72,1.678,3.377,9.021,23.432,3.547,10.324,20.837,10.139,37.267,1.014,21.198,6.535,9.069,19.926,8.656,8.367,26.855,16.573,9.908,16.557,13.942,1.904,9.181,4.939,1.763,8.442,5.736,1.443,10.62,9.353,16.269,1.352,3.733,2.602,3.764,2.166,5.813,4.74,5.085,1.614,1.879,2.17,0.26,7.097,2.951,2.126,5.304,1.651,2.0,1.172,10.932,2.555,2.74,3.173,0.823,6.04,33.751,4.189,2.516,4.555,0.937,4.569,10.249,11.637,5.089,13.75,0.792,1.306,2.468,13.167,10.455,29.041,7.213,18.964,2.984,2.308,2.404,3.195,1.441,5.186,2.577,16.514,4.015,7.085,12.308,0.612,0.2,6.008,2.054,8.085,2.212,19.015,21.966,3.703,34.584,33.184,38.111,2.273,15.568,10.162,15.593,2.595,13.44,3.304,34.229,13.688,2.626,28.196,14.492,44.932,9.351,11.862,6.78,2.242,2.957,4.46,27.459,1.535,5.96,18.467,5.064,5.022,3.399,18.439,6.679,2.34,4.847,8.156,7.432,2.446,2.552,24.252,31.036,40.647,8.165,37.771,13.617,20.997,7.24,44.107,4.273,10.241,94.439,7.192,2.734,5.226,39.701,4.09,7.447,2.465,1.14,5.269,4.219,52.199,54.014,24.874,110.705,4.375,2.478,11.695,6.075,2.876,114.55,6.162,76.555,28.511,17.557,48.741,50.393,24.098,54.76,81.937,7.065,40.478,78.124,8.791,9.579,41.679,30.543,56.304,9.154,65.536,26.468,11.642,45.732,62.086,35.435,13.246,5.261,11.908,37.031,46.439,21.889,16.614,72.396,5.339,125.083,138.774,39.191,26.944,15.055,134.199,20.248,153.192,15.484,142.042,71.98,156.453,89.129,195.779,25.479,122.998,213.859,13.81,15.016,33.213,39.749,27.151,297.21,81.753,92.277,107.489,4.984,5.915,1.623,0.577,1.637,0.95,2.281,4.944,13.124,0.296,0.41,1.379,0.313,2.137,0.531,0.207,0.947,21.891,0.886,0.644,0.6,1.777,0.275,0.217,5.676,0.688,1.05,0.32,0.762,0.557,3.61,0.37,0.443,0.415,0.788,0.238,0.513,0.47,1.351,0.547,1.691,0.113,8.391,22.927,0.323,5.872,5.551,0.959,0.734,0.511,0.231,4.57,1.224,6.444,12.668,2.55,2.802,2.896,0.927,3.842,1.852,1.204,2.545,19.879,6.562,16.989,1.968,0.719,12.099,13.795,4.375,8.751,1.922,4.713,2.854,32.361,6.28,40.689,1.712,3.221,4.219,3.777,12.217,5.715,26.288,1.556,16.244,36.738,135.862,16.73,133.867,100.715,47.599,75.052,30.864,189.638,180.712,16.2,31.482,310.113,113.097
2004-01-16,12.515,0.246,0.043,3.799,1.119,1.093,2.98,1.035,0.021,2.592,1.313,6.296,3.708,3.528,2.003,0.935,15.601,0.836,9.074,0.061,0.118,2.542,0.319,0.362,0.245,0.882,0.817,1.291,1.453,2.731,5.931,1.142,0.465,8.738,0.321,1.598,0.829,0.383,0.953,1.959,0.471,0.288,1.21,1.034,1.362,0.634,3.008,2.543,1.701,0.226,0.618,2.771,0.502,4.142,0.514,1.937,1.053,3.251,7.64,4.286,2.815,1.852,3.028,0.669,1.844,1.951,1.314,1.767,4.356,5.656,0.353,1.061,0.25,6.639,0.79,5.07,0.316,0.267,2.072,3.363,1.596,2.458,1.272,0.366,5.03,0.176,8.154,5.02,4.377,0.354,1.264,0.123,1.176,1.639,1.563,0.784,4.085,4.494,1.087,1.738,0.528,0.805,0.567,3.376,1.483,0.442,0.938,0.563,4.546,3.376,1.866,0.96,0.493,0.094,0.032,0.375,0.355,6.11,0.835,8.581,4.029,3.128,3.837,1.222,4.483,2.086,4.681,1.088,0.003,9.388,0.509,0.664,0.31,0.18,19.489,6.583,1.359,0.872,0.372,0.936,4.369,4.729,2.352,14.442,0.83,2.054,7.563,0.93,0.973,0.221,11.558,9.165,1.163,1.223,2.38,1.151,0.707,0.434,22.278,0.434,1.081,0.047,0.111,1.831,0.481,0.608,4.197,0.016,1.035,0.864,1.164,0.327,0.035,2.166,5.598,0.0,5.84,0.739,0.48,0.777,0.582,6.144,0.739,1.304,1.342,8.583,2.122,3.576,0.549,0.56,0.332,1.118,0.477,0.198,4.872,1.252,7.119,0.437,1.412,2.199,0.482,1.4,0.272,2.537,0.559,0.727,0.542,1.146,0.395,54.646,0.634,0.125,0.079,5.097,0.894,0.449,1.309,2.567,1.611,1.334,0.431,0.986,0.317,2.601,2.199,8.009,0.529,2.055,1.022,1.861,1.265,1.658,0.876,0.367,1.954,11.47,2.766,3.352,1.333,1.451,0.022,1.769,3.324,0.709,1.421,1.795,3.427,15.381,3.404,0.337,0.906,1.319,0.523,0.861,0.159,1.226,2.864,0.608,0.642,1.58,1.9,1.374,2.054,12.512,0.824,2.016,0.904,1.209,3.398,0.742,0.47,0.641,1.19,0.841,0.335,4.648,2.646,1.09,0.68,8.58,4.733,11.99,1.636,3.316,8.408,20.49,3.178,8.886,22.449,7.887,25.58,0.998,22.64,6.902,7.152,22.117,7.412,8.357,28.148,15.596,10.585,17.841,14.687,1.709,8.741,3.761,1.713,8.896,4.98,1.358,9.405,8.343,11.04,1.342,3.3,2.441,2.67,1.866,6.128,3.826,4.973,1.572,1.872,2.083,0.226,6.157,2.651,2.003,4.194,1.488,1.992,1.051,9.041,2.232,2.719,3.161,0.804,6.133,24.086,3.403,2.237,3.932,0.917,4.552,8.724,9.667,4.632,12.053,0.782,1.284,2.372,14.559,8.895,34.4,6.571,15.932,2.973,2.159,2.394,2.908,1.274,4.419,2.259,18.836,3.991,6.658,13.127,0.601,0.193,5.18,1.994,6.051,2.105,15.97,16.988,3.687,39.424,35.637,41.142,2.161,12.666,9.682,12.354,2.524,12.078,3.291,40.814,11.455,2.538,30.035,15.564,31.846,8.203,8.617,5.338,2.199,2.816,4.306,21.799,1.431,5.105,15.162,4.527,4.446,2.943,19.449,5.617,2.327,4.618,7.508,6.297,2.292,2.43,19.079,23.361,43.0,7.646,34.146,10.369,17.605,5.617,48.242,4.253,8.88,73.301,7.164,2.62,5.013,35.872,3.755,6.244,2.445,1.113,5.067,3.879,38.287,55.617,20.704,91.158,4.093,2.333,11.388,5.909,2.665,95.157,5.908,55.474,24.132,16.608,43.795,40.676,20.074,49.798,90.095,6.765,39.437,78.65,8.647,8.327,40.694,25.228,52.648,9.133,53.305,27.114,11.594,44.257,60.041,36.83,11.31,5.142,11.867,28.099,48.163,20.92,13.91,70.81,5.323,122.282,146.47,32.393,26.037,14.965,129.276,17.066,159.619,15.396,136.153,68.16,149.029,84.197,185.843,21.432,111.55,206.077,13.443,14.494,27.96,33.953,27.014,290.094,68.812,78.343,96.33,4.566,5.422,1.409,0.535,1.43,0.799,2.036,5.87,14.334,0.294,0.409,1.374,0.312,2.094,0.529,0.179,0.944,24.05,0.883,0.641,0.597,1.937,0.273,0.192,5.86,0.685,1.045,0.319,0.688,0.555,3.53,0.368,0.441,0.414,0.785,0.237,0.496,0.468,1.275,0.545,1.631,0.112,8.872,25.374,0.32,4.348,5.842,0.956,0.731,0.481,0.228,4.44,1.127,5.714,12.436,2.523,2.766,2.682,0.914,3.826,1.797,1.2,2.534,19.723,6.073,11.363,1.961,0.716,10.685,13.382,4.321,6.894,1.867,4.293,2.784,35.563,4.266,44.358,1.695,3.042,4.12,3.759,10.446,5.69,24.062,1.523,15.362,31.732,125.145,15.467,103.515,97.502,35.68,73.414,30.274,195.177,172.211,15.544,31.314,303.405,106.6
2004-01-17,10.971,0.244,0.042,3.55,1.134,1.168,2.998,1.039,0.062,2.487,1.68,6.743,3.684,3.173,1.717,0.834,16.137,0.829,7.266,0.059,0.118,2.528,0.317,0.351,0.244,0.86,0.811,1.286,1.447,2.535,5.241,1.074,0.463,8.251,0.32,1.522,0.776,0.369,0.811,1.633,0.469,0.287,1.183,1.02,1.221,0.72,2.388,2.213,1.46,0.351,0.631,2.184,0.487,3.219,0.588,1.934,1.068,3.304,7.125,3.969,2.877,1.934,2.842,0.666,1.556,1.802,1.114,1.802,4.054,5.587,0.351,0.987,0.393,7.882,0.787,5.133,0.315,0.266,2.086,3.189,1.498,2.176,1.267,0.365,4.563,0.175,8.407,4.901,4.216,0.529,1.302,0.282,1.119,1.425,1.501,0.769,4.262,4.615,0.877,1.743,0.495,0.802,0.565,3.235,1.31,0.553,0.935,0.561,4.36,3.083,1.866,0.957,0.491,0.092,0.032,0.373,0.343,6.326,0.828,8.681,3.405,2.926,3.461,1.103,3.256,2.077,4.484,0.928,0.001,9.448,0.506,0.658,0.309,0.179,18.266,6.892,1.353,0.869,0.376,0.933,3.466,4.89,2.002,16.164,0.915,2.045,5.432,0.916,0.929,0.22,12.068,10.572,1.271,1.12,2.031,1.13,0.595,0.41,15.643,0.427,0.92,0.028,0.084,1.782,0.474,0.587,3.98,0.016,0.905,0.841,1.128,0.259,0.035,1.95,4.212,0.0,4.858,0.656,0.403,0.768,0.538,5.919,0.695,1.211,1.277,6.844,1.897,3.194,0.513,0.558,0.325,1.057,0.541,0.197,4.268,1.229,6.921,0.366,1.351,2.062,0.473,1.335,0.26,2.34,0.545,0.718,0.539,1.129,0.389,54.607,0.68,0.132,0.078,4.56,0.704,0.608,1.331,2.146,1.423,1.295,0.417,0.937,0.314,2.312,1.891,7.821,0.526,1.666,0.967,1.96,1.297,1.597,0.873,0.337,1.837,11.976,2.721,2.628,1.328,1.686,0.022,2.016,2.709,1.058,1.715,2.291,3.28,15.467,3.197,0.334,0.883,1.179,0.502,0.979,0.145,1.222,2.802,0.539,0.61,1.442,1.546,1.146,1.838,12.68,0.767,1.82,0.881,1.244,2.989,0.739,0.464,0.605,1.129,1.049,0.444,3.993,2.43,1.059,0.659,7.355,4.836,12.219,1.619,3.281,6.974,18.937,2.948,7.988,23.996,6.576,18.029,0.98,23.069,6.639,5.897,23.254,6.515,8.367,28.151,14.277,10.334,18.588,14.386,1.608,8.393,3.138,1.681,8.611,5.338,1.284,8.467,7.887,8.125,1.333,2.983,2.311,2.201,1.695,6.25,3.126,4.771,1.552,1.865,1.972,0.22,5.624,2.478,1.933,3.44,1.721,1.984,1.259,7.665,2.485,2.69,3.108,0.808,5.99,18.244,2.948,2.866,3.598,0.902,4.535,7.723,8.305,4.36,11.953,1.043,1.27,2.294,14.255,8.318,36.228,5.968,13.833,2.969,2.058,2.404,2.955,1.108,3.972,2.074,18.233,3.968,6.343,13.589,0.596,0.19,4.745,1.902,4.986,1.991,13.862,14.043,3.677,41.143,34.749,42.562,2.152,11.076,9.313,10.413,2.457,10.817,3.29,42.593,9.862,2.482,30.338,15.729,23.619,7.547,6.803,4.519,2.172,2.68,4.096,17.885,1.352,4.605,12.872,4.612,5.316,2.684,18.49,5.285,2.314,4.413,7.328,5.679,2.11,2.314,15.563,18.825,42.488,7.389,31.986,8.424,15.243,4.691,49.896,4.233,8.84,56.067,7.138,2.551,4.737,32.463,3.767,5.933,2.339,1.1,4.806,3.827,29.262,57.9,17.256,72.15,3.926,2.152,11.041,5.678,2.416,75.678,5.558,41.251,20.399,15.699,41.049,33.827,17.298,46.37,95.425,6.465,38.266,76.699,8.381,7.566,39.559,21.622,49.191,9.031,44.159,27.008,11.546,42.897,56.875,36.414,10.101,4.816,11.743,23.03,46.589,19.841,12.067,68.322,5.042,118.676,153.563,28.161,24.795,14.806,124.318,14.756,166.201,15.262,130.512,62.897,142.308,77.639,175.983,18.471,102.669,196.438,13.064,14.086,23.928,29.024,26.836,279.672,59.15,67.337,84.56,4.244,5.032,1.422,0.616,1.449,0.871,1.875,6.097,15.114,0.293,0.407,1.369,0.311,1.977,0.527,0.171,0.94,26.117,0.88,0.639,0.595,1.858,0.271,0.186,4.937,0.7,1.07,0.318,0.651,0.553,3.191,0.366,0.44,0.412,0.781,0.237,0.481,0.467,1.228,0.543,1.678,0.111,9.704,26.588,0.319,3.502,6.01,0.952,0.728,0.469,0.258,4.336,1.07,5.217,12.379,2.577,2.741,2.551,0.907,3.817,1.764,1.196,2.525,19.689,5.861,8.011,1.954,0.713,9.664,11.231,4.276,5.556,1.854,3.931,2.847,36.103,3.659,47.075,2.036,3.084,4.054,3.752,9.719,5.672,21.785,1.506,14.755,27.179,109.237,14.605,78.11,91.359,28.281,71.123,29.17,202.175,163.091,15.065,31.124,293.294,96.799
2004-01-18,9.832,0.242,0.042,3.717,1.141,1.359,3.29,1.05,0.086,2.673,1.871,7.68,3.676,3.001,1.391,0.76,14.981,0.825,5.961,0.07,0.117,2.231,0.316,0.347,0.243,0.844,0.807,1.282,1.441,2.522,4.958,1.208,0.461,7.762,0.318,1.483,0.754,0.364,0.727,1.528,0.466,0.286,1.183,1.012,1.127,0.747,2.036,2.018,1.311,0.337,0.613,1.913,0.48,2.658,0.638,1.933,1.077,3.371,7.587,4.123,2.992,2.179,2.697,0.664,1.462,1.918,1.01,1.928,3.836,5.706,0.35,0.942,0.343,7.274,0.784,4.49,0.313,0.265,2.096,3.156,1.447,1.932,1.262,0.363,4.746,0.174,7.751,4.328,4.538,0.626,1.423,0.272,0.957,1.299,1.469,0.759,3.825,4.203,0.756,1.743,0.475,0.799,0.563,3.427,1.212,0.64,0.932,0.559,4.601,3.15,1.84,0.953,0.489,0.091,0.032,0.372,0.396,6.146,0.932,8.791,3.441,2.787,3.514,1.246,2.689,2.197,4.69,0.885,0.001,9.451,0.503,0.653,0.308,0.178,20.143,6.614,1.349,0.943,0.397,0.929,3.618,4.411,1.717,15.023,0.965,2.206,4.327,0.906,0.944,0.219,11.017,10.294,1.438,1.073,1.844,1.11,0.634,0.475,11.856,0.422,0.845,0.034,0.119,1.869,0.468,0.575,3.835,0.016,0.823,0.826,1.098,0.289,0.035,1.865,3.36,0.0,4.067,0.657,0.509,0.76,0.505,5.702,0.656,1.133,1.236,5.856,1.714,2.857,0.481,0.555,0.385,1.008,0.725,0.197,3.858,1.223,7.621,0.364,1.307,1.975,0.478,1.396,0.347,2.302,0.553,0.712,0.537,1.082,0.384,54.568,0.884,0.133,0.077,4.208,0.656,0.56,1.339,2.226,1.287,1.263,0.409,0.901,0.312,2.681,1.711,8.345,0.523,1.666,0.924,2.015,1.378,1.553,0.869,0.321,2.031,12.231,2.81,2.242,1.323,1.788,0.021,2.037,2.109,1.203,1.956,2.191,3.516,15.244,3.034,0.46,0.871,1.09,0.486,1.028,0.155,1.265,2.865,0.577,0.589,1.349,1.728,1.267,1.721,11.163,0.728,1.652,0.917,1.256,2.78,0.736,0.461,0.58,1.094,1.166,0.463,3.627,2.29,1.028,0.647,6.521,4.364,11.919,1.617,3.313,5.624,20.196,2.788,7.962,23.608,5.84,13.56,0.975,23.207,6.69,5.312,21.788,6.082,7.923,27.003,14.405,10.322,18.575,15.493,1.546,8.095,3.03,1.682,7.885,5.478,1.297,8.082,7.927,6.577,1.325,2.804,2.232,1.934,1.586,6.5,3.19,4.818,1.54,1.859,1.988,0.219,5.292,2.37,1.919,2.821,1.854,1.977,1.703,7.166,2.401,2.675,3.209,0.798,6.048,14.751,2.684,3.208,3.39,0.891,4.518,6.996,7.379,4.162,13.266,1.174,1.309,2.248,13.182,8.683,35.078,6.177,12.443,2.966,2.003,2.413,3.154,1.168,3.707,1.952,16.614,3.947,6.279,13.236,0.592,0.188,4.489,2.013,4.761,2.065,12.464,12.24,3.67,37.054,34.862,43.222,2.205,10.21,9.002,9.784,2.44,10.278,3.295,41.346,8.768,2.441,30.835,16.044,18.63,7.138,5.625,4.048,2.194,2.591,4.013,15.579,1.365,4.309,11.802,4.706,5.649,2.52,16.884,4.996,2.302,4.398,7.723,5.323,2.138,2.485,14.403,16.125,40.606,7.65,33.472,7.827,13.656,4.16,50.485,4.213,9.181,43.279,7.111,2.503,4.653,28.59,4.158,5.669,2.453,1.092,4.681,4.143,23.688,57.622,14.901,56.249,4.094,2.172,11.044,5.489,2.46,59.236,5.442,32.439,17.84,15.551,42.616,30.434,15.432,47.427,96.601,6.639,37.032,69.583,8.125,7.108,38.342,18.975,48.955,8.851,39.192,27.394,11.499,41.533,54.849,37.793,9.358,4.896,11.555,20.039,49.484,19.662,10.874,65.786,5.069,114.652,156.207,25.082,24.514,14.611,119.665,13.193,169.656,15.084,125.42,64.263,136.233,78.738,166.832,16.423,94.584,186.204,12.698,13.791,21.0,25.095,26.615,264.233,51.642,58.525,73.995,4.049,4.971,1.525,0.62,1.556,0.951,2.06,4.83,14.114,0.292,0.406,1.364,0.31,1.815,0.525,0.168,0.937,24.443,0.876,0.636,0.593,1.586,0.269,0.184,4.151,0.699,1.086,0.317,0.634,0.551,2.847,0.365,0.438,0.411,0.777,0.236,0.468,0.465,1.199,0.541,1.704,0.111,9.21,24.242,0.317,3.182,5.287,0.949,0.726,0.464,0.246,4.245,1.034,4.873,11.574,2.714,2.789,2.462,0.902,3.817,1.742,1.191,2.516,19.06,5.884,6.257,1.947,0.711,8.928,8.907,4.282,5.305,1.836,3.704,3.004,33.398,3.17,45.657,2.233,3.185,4.12,3.751,9.717,5.658,20.432,1.496,14.83,22.876,91.06,14.158,59.392,83.586,23.857,68.6,28.601,207.506,153.083,14.712,30.896,276.805,86.181
2004-01-19,8.87,0.241,0.042,3.863,1.127,1.295,2.865,1.043,0.055,2.645,1.48,7.106,3.661,2.877,1.16,0.708,13.415,0.821,5.073,0.054,0.117,1.935,0.315,0.345,0.242,0.831,0.804,1.288,1.435,2.483,4.766,1.137,0.459,7.289,0.317,1.462,0.743,0.362,0.676,1.444,0.464,0.285,1.173,1.005,1.075,0.658,1.832,1.888,1.216,0.268,0.581,1.789,0.476,2.327,0.567,1.924,1.063,3.345,7.489,4.132,3.152,2.143,2.551,0.662,1.372,1.82,0.941,1.884,3.667,5.368,0.349,0.905,0.267,6.468,0.782,3.632,0.312,0.264,2.079,3.046,1.42,1.683,1.258,0.362,4.932,0.173,7.002,3.825,4.466,0.52,1.364,0.185,0.849,1.229,1.442,0.752,3.426,3.811,0.675,1.731,0.456,0.797,0.589,3.423,1.147,0.544,0.928,0.557,4.625,3.288,1.764,0.95,0.487,0.091,0.031,0.37,0.446,6.289,1.067,8.452,3.479,2.628,3.615,1.238,2.407,1.979,4.589,0.832,0.001,9.162,0.5,0.648,0.332,0.178,20.174,6.016,1.344,0.881,0.373,0.926,3.084,4.038,1.534,12.998,0.857,2.153,3.729,0.899,0.922,0.218,9.586,9.959,1.384,1.046,1.723,1.091,0.698,0.472,9.696,0.418,0.796,0.03,0.114,1.809,0.464,0.566,3.724,0.015,0.756,0.815,1.071,0.322,0.035,1.766,2.831,0.0,3.44,0.644,0.498,0.753,0.479,5.496,0.621,1.064,1.207,5.217,1.551,2.55,0.452,0.553,0.396,0.963,0.575,0.196,3.493,1.229,6.579,0.377,1.271,1.912,0.474,1.446,0.316,2.502,0.55,0.706,0.535,0.978,0.381,54.51,0.922,0.126,0.077,4.014,0.609,0.469,1.257,2.084,1.167,1.238,0.405,0.87,0.31,2.624,1.588,7.419,0.521,1.588,0.886,1.837,1.299,1.516,0.866,0.311,1.629,12.66,2.61,2.04,1.318,1.593,0.021,1.761,1.752,0.986,1.691,1.727,3.027,15.396,2.911,0.523,0.864,1.027,0.472,0.958,0.162,1.206,2.908,0.627,0.573,1.277,1.767,1.198,1.635,9.166,0.691,1.498,0.905,1.203,2.639,0.733,0.459,0.559,1.073,0.993,0.381,3.429,2.186,0.982,0.638,5.945,3.96,11.252,1.615,3.305,4.864,20.4,2.662,7.925,22.033,5.298,10.966,0.972,23.292,6.294,4.902,19.296,5.732,7.285,25.329,14.808,9.734,19.222,13.785,1.502,7.826,2.83,1.677,7.452,4.935,1.291,7.834,7.7,5.741,1.316,2.693,2.189,1.746,1.506,6.53,2.917,4.941,1.532,1.868,2.038,0.215,5.064,2.296,1.939,2.409,1.702,1.97,1.687,7.001,2.178,2.662,3.035,0.784,5.957,12.592,2.526,2.797,3.227,0.883,4.506,6.433,6.742,3.997,12.977,1.069,1.327,2.213,11.668,8.653,31.47,6.156,11.207,2.954,1.974,2.399,3.022,1.163,3.538,1.861,14.478,3.925,6.246,12.385,0.589,0.187,4.26,1.959,4.427,2.065,11.226,11.067,3.659,30.912,33.872,42.812,2.213,9.686,8.724,8.729,2.416,10.076,3.286,36.778,8.018,2.407,30.238,15.702,15.582,6.854,4.856,3.767,2.205,2.539,4.141,14.15,1.347,4.122,10.925,4.407,5.151,2.402,14.991,4.694,2.289,4.183,7.654,5.043,2.136,2.432,13.163,14.436,37.902,7.662,33.794,7.302,12.344,3.846,49.405,4.193,8.932,34.27,7.096,2.466,4.762,25.064,4.295,5.303,2.44,1.086,4.742,4.318,20.276,55.474,13.489,44.092,4.056,2.17,10.747,5.362,2.492,46.58,5.491,26.995,16.22,15.442,42.843,27.614,14.144,47.906,92.949,6.545,35.779,60.234,7.929,6.82,37.091,17.084,49.182,8.643,35.765,26.725,11.46,40.16,54.168,35.815,8.886,4.93,11.336,18.172,46.194,19.527,10.112,63.999,5.096,110.461,152.267,22.73,24.475,14.383,114.661,12.171,167.971,14.87,119.962,60.039,130.317,75.131,158.529,15.051,89.7,176.522,12.566,13.727,18.951,22.088,26.365,246.079,45.93,51.706,64.806,3.922,4.979,1.443,0.546,1.462,0.843,2.008,3.604,12.46,0.291,0.404,1.359,0.309,1.672,0.523,0.167,0.934,20.285,0.873,0.634,0.591,1.387,0.267,0.183,3.54,0.687,1.065,0.316,0.626,0.549,2.559,0.363,0.437,0.409,0.774,0.235,0.454,0.463,1.178,0.538,1.643,0.11,8.254,20.227,0.316,2.966,4.512,0.96,0.723,0.461,0.229,4.163,1.009,4.625,10.412,2.771,2.817,2.396,0.898,3.812,1.725,1.187,2.507,17.942,5.794,5.306,1.94,0.723,8.381,7.467,4.279,4.951,1.814,3.566,3.008,29.466,2.722,41.816,2.092,3.102,4.168,3.745,9.631,5.64,19.749,1.489,14.462,19.911,73.992,13.945,46.657,75.939,21.163,66.533,28.425,210.247,143.746,14.551,30.635,256.915,76.126
2004-01-20,7.906,0.24,0.042,3.701,1.112,1.14,2.19,1.028,0.027,2.45,1.091,5.658,3.638,2.764,1.023,0.669,11.535,0.817,4.445,0.037,0.116,1.704,0.314,0.485,0.241,0.819,0.8,1.297,1.429,2.339,4.287,1.006,0.458,6.839,0.316,1.45,0.737,0.36,0.64,1.317,0.462,0.284,1.156,0.999,1.046,0.593,1.705,1.794,1.15,0.235,0.564,1.728,0.474,2.119,0.501,1.914,1.048,2.721,6.447,3.627,2.666,1.948,2.243,0.659,1.264,1.583,0.887,1.75,3.523,4.111,0.348,0.869,0.238,5.208,0.779,2.533,0.311,0.263,2.057,2.772,1.405,1.398,1.253,0.361,4.576,0.172,5.942,3.207,3.849,0.421,1.185,0.141,0.791,1.184,1.42,0.746,2.853,3.175,0.614,1.719,0.444,0.794,0.627,3.112,1.095,0.459,0.925,0.555,4.249,3.089,1.625,0.947,0.486,0.09,0.031,0.369,0.417,5.238,1.038,6.752,2.732,2.356,3.349,1.078,2.245,1.723,4.076,0.775,0.001,7.334,0.497,0.643,0.349,0.177,17.122,4.569,1.339,0.782,0.348,0.923,1.956,3.456,1.327,10.091,0.752,1.969,3.371,0.894,0.886,0.217,8.119,8.59,1.221,1.031,1.631,1.073,0.593,0.361,8.395,0.416,0.758,0.023,0.088,1.408,0.461,0.558,3.628,0.015,0.71,0.805,1.045,0.27,0.034,1.663,2.481,0.0,2.941,0.598,0.39,0.746,0.456,5.301,0.588,1.001,1.182,4.731,1.404,2.27,0.425,0.55,0.352,0.922,0.414,0.195,3.137,1.22,4.894,0.346,1.238,1.859,0.463,1.369,0.273,2.442,0.54,0.701,0.533,0.903,0.378,54.439,0.79,0.122,0.076,3.851,0.555,0.43,1.19,1.765,1.053,1.219,0.402,0.842,0.309,2.242,1.485,5.3,0.519,1.389,0.854,1.667,1.168,1.485,0.863,0.305,1.069,11.407,1.963,1.932,1.313,1.416,0.021,1.547,1.537,0.795,1.393,1.447,2.265,14.418,2.821,0.448,0.859,0.977,0.459,0.895,0.145,0.926,2.704,0.534,0.559,1.215,1.412,0.938,1.56,7.663,0.661,1.357,0.832,1.149,2.522,0.73,0.457,0.539,1.058,0.816,0.327,3.247,2.095,0.941,0.631,5.536,3.383,9.541,1.605,3.244,4.409,17.949,2.553,7.27,19.463,4.813,9.414,0.965,21.502,5.024,4.491,16.439,5.342,6.678,22.824,13.443,7.893,17.756,10.543,1.47,7.577,2.579,1.663,6.476,4.31,1.217,7.262,7.079,5.231,1.307,2.62,2.164,1.619,1.442,5.692,2.532,4.863,1.525,1.893,1.996,0.21,4.891,2.239,1.913,2.153,1.475,1.963,1.417,6.486,2.026,2.642,2.788,0.775,5.498,11.147,2.417,2.308,3.088,0.877,4.499,5.963,6.291,3.849,11.085,0.922,1.297,2.185,9.938,7.647,26.306,5.713,9.987,2.938,1.957,2.377,2.744,1.032,3.417,1.784,12.179,3.904,6.01,11.178,0.587,0.187,4.059,1.554,4.042,2.012,10.006,10.244,3.643,25.692,29.727,37.742,2.176,9.304,8.469,7.508,2.378,9.593,3.265,30.548,7.494,2.378,27.572,13.076,13.635,6.638,4.367,3.582,2.174,2.51,4.127,13.006,1.264,3.989,10.1,4.059,4.47,2.305,12.957,4.409,2.277,3.909,7.043,4.802,2.013,1.923,11.269,13.299,34.345,7.173,30.523,6.648,11.091,3.644,43.631,4.173,8.242,28.078,7.099,2.435,4.725,21.935,4.059,4.95,2.027,1.082,4.732,4.152,18.132,51.555,12.321,35.281,3.787,2.052,10.092,5.284,2.325,37.336,5.411,23.613,14.773,14.713,38.835,25.222,13.219,44.197,83.829,6.232,34.523,51.47,7.792,6.623,35.832,15.784,46.622,8.45,32.747,23.924,11.439,38.803,52.822,31.336,8.562,4.446,11.123,16.949,39.557,18.684,9.609,62.49,4.706,106.253,141.456,20.996,23.673,14.136,109.957,11.502,159.58,14.632,114.764,51.825,124.526,65.899,150.964,14.134,84.769,167.626,12.373,13.55,17.55,19.914,26.106,228.05,41.739,46.653,57.231,3.799,4.76,1.306,0.491,1.315,0.734,1.834,2.861,10.756,0.29,0.402,1.354,0.308,1.505,0.521,0.166,0.931,15.494,0.87,0.631,0.588,1.25,0.266,0.182,3.086,0.679,1.045,0.314,0.622,0.547,2.298,0.362,0.435,0.408,0.77,0.234,0.443,0.462,1.161,0.536,1.579,0.11,7.196,16.701,0.315,2.715,3.925,0.977,0.721,0.458,0.222,4.086,0.99,4.434,9.188,2.684,2.761,2.341,0.894,3.795,1.709,1.183,2.498,16.555,5.394,4.702,1.933,0.739,7.961,6.627,4.233,4.395,1.798,3.692,2.854,25.665,2.442,36.544,1.886,3.009,4.084,3.729,9.166,5.618,18.841,1.483,13.582,17.88,59.693,13.678,38.222,69.377,19.456,64.862,27.821,208.01,134.577,14.393,30.359,237.344,67.258
2004-01-21,6.996,0.239,0.042,3.447,1.103,1.106,1.76,1.017,0.014,2.267,0.906,4.451,3.617,2.679,0.934,0.636,9.852,0.814,3.979,0.027,0.116,1.552,0.313,0.457,0.24,0.808,0.797,1.291,1.423,2.203,3.735,0.935,0.456,6.415,0.315,1.441,0.733,0.359,0.611,1.219,0.46,0.282,1.141,0.997,1.026,0.563,1.616,1.718,1.099,0.223,0.556,1.697,0.472,1.969,0.471,1.946,1.039,2.147,5.351,3.092,2.153,1.788,1.993,0.657,1.18,1.421,0.838,1.648,3.394,2.969,0.346,0.841,0.351,4.158,0.776,1.783,0.31,0.262,2.064,2.544,1.395,1.226,1.249,0.36,4.082,0.172,5.024,2.714,3.269,0.372,1.061,0.127,0.764,1.148,1.405,0.741,2.405,2.668,0.565,1.709,0.439,0.791,0.621,2.812,1.05,0.428,0.922,0.553,3.835,2.794,1.511,0.943,0.484,0.09,0.031,0.368,0.37,4.063,0.938,5.111,2.047,2.13,3.013,0.961,2.132,1.556,3.608,0.73,0.001,5.483,0.494,0.638,0.328,0.176,13.793,3.249,1.334,0.715,0.332,0.92,1.213,2.984,1.158,7.521,0.699,1.825,3.126,0.89,0.859,0.216,6.952,6.991,1.104,1.022,1.553,1.054,0.474,0.278,7.535,0.414,0.725,0.02,0.075,1.057,0.458,0.551,3.54,0.015,0.679,0.795,1.021,0.224,0.034,1.6,2.232,0.0,2.542,0.565,0.323,0.739,0.435,5.117,0.557,0.942,1.16,4.316,1.266,1.995,0.399,0.548,0.321,0.883,0.342,0.195,2.854,1.203,3.827,0.317,1.208,1.814,0.455,1.292,0.257,2.231,0.533,0.696,0.531,0.859,0.375,54.363,0.688,0.119,0.076,3.685,0.519,0.418,1.155,1.553,0.955,1.207,0.4,0.816,0.307,1.964,1.408,3.747,0.517,1.254,0.83,1.786,1.131,1.46,0.86,0.301,0.778,9.455,1.435,1.872,1.309,1.554,0.021,1.444,1.404,0.988,1.564,1.325,1.796,12.29,2.754,0.382,0.855,0.935,0.446,0.863,0.131,0.718,2.488,0.427,0.547,1.16,1.111,0.771,1.497,6.653,0.637,1.223,0.785,1.119,2.435,0.727,0.455,0.522,1.046,0.735,0.308,3.07,2.015,0.925,0.625,5.232,2.92,7.652,1.592,3.183,4.077,14.733,2.454,6.281,16.868,4.42,8.422,0.956,18.661,3.884,4.183,13.95,5.029,6.117,19.987,11.401,6.059,14.911,8.164,1.444,7.344,2.414,1.644,5.415,3.903,1.127,6.585,6.396,4.901,1.298,2.575,2.149,1.562,1.386,4.633,2.256,4.645,1.519,1.9,1.908,0.206,4.746,2.192,1.872,1.982,1.325,1.956,1.186,5.875,1.951,2.622,2.632,0.767,4.965,10.074,2.33,2.647,2.981,0.873,4.488,5.541,5.959,3.711,9.126,0.829,1.26,2.164,8.446,6.539,21.365,5.191,8.88,2.924,1.945,2.379,2.54,0.925,3.322,1.715,10.391,3.883,5.642,9.896,0.585,0.186,3.908,1.182,3.764,1.925,8.898,9.617,3.626,21.841,24.533,30.27,2.119,9.0,8.229,6.556,2.342,8.748,3.256,24.718,7.113,2.351,23.784,10.171,12.282,6.458,4.043,3.443,2.131,2.491,3.946,12.15,1.165,3.884,9.448,3.824,4.927,2.221,11.124,4.217,2.265,3.725,6.424,4.612,1.895,1.467,9.47,12.47,30.344,6.57,25.686,6.101,9.938,3.495,35.226,4.154,8.197,23.832,7.1,2.408,4.527,19.168,3.736,4.717,1.571,1.078,4.573,3.851,16.71,46.71,11.326,29.073,3.492,1.934,9.364,5.235,2.161,30.781,5.174,21.435,13.541,13.582,33.002,23.474,12.538,38.19,71.171,5.86,33.271,44.243,7.7,6.473,34.574,14.864,41.506,8.292,30.232,20.41,11.419,37.471,49.494,26.22,8.316,3.84,10.941,16.091,32.787,17.35,9.254,60.153,4.124,102.117,125.551,19.776,22.213,13.905,105.5,11.047,145.154,14.396,109.914,43.256,119.018,55.363,143.965,13.5,77.726,159.452,11.907,13.07,16.588,18.394,25.85,211.702,38.774,43.022,51.369,3.699,4.472,1.213,0.467,1.215,0.674,1.694,2.454,9.299,0.289,0.401,1.35,0.306,1.392,0.519,0.166,0.927,11.715,0.867,0.629,0.586,1.164,0.265,0.182,2.809,0.69,1.033,0.313,0.619,0.545,2.123,0.361,0.434,0.406,0.766,0.233,0.435,0.46,1.146,0.534,1.606,0.109,6.278,14.165,0.313,2.514,3.533,0.97,0.718,0.456,0.219,4.012,0.975,4.274,8.094,2.537,2.666,2.298,0.89,3.788,1.694,1.179,2.489,15.171,4.96,4.326,1.926,0.733,7.625,6.072,4.172,3.921,1.788,3.598,2.668,22.462,2.566,31.43,1.753,2.936,3.919,3.715,8.889,5.594,17.489,1.477,12.624,16.319,48.448,13.266,32.749,63.503,18.314,62.759,26.583,198.992,123.98,14.024,30.081,219.814,59.899
2004-01-22,6.161,0.238,0.042,3.238,1.096,1.152,1.511,1.01,0.008,2.13,0.83,3.69,3.599,2.619,0.867,0.606,8.656,0.811,3.617,0.022,0.115,1.464,0.312,0.385,0.239,0.798,0.794,1.276,1.418,2.108,3.312,0.9,0.455,6.017,0.314,1.434,0.729,0.357,0.586,1.151,0.458,0.281,1.129,0.994,1.011,0.549,1.546,1.654,1.056,0.22,0.553,1.678,0.47,1.845,0.457,1.989,1.033,1.753,4.541,2.673,1.811,1.692,1.851,0.655,1.116,1.329,0.792,1.59,3.277,2.32,0.345,0.825,0.313,3.439,0.773,1.416,0.309,0.262,2.07,2.396,1.387,1.127,1.244,0.358,3.702,0.171,4.384,2.372,2.839,0.35,1.001,0.122,0.753,1.116,1.394,0.737,2.111,2.331,0.524,1.702,0.434,0.788,0.589,2.62,1.01,0.419,0.918,0.551,3.533,2.568,1.441,0.94,0.482,0.09,0.031,0.366,0.336,3.202,0.859,4.025,1.617,1.998,2.783,0.899,2.04,1.46,3.306,0.697,0.001,4.243,0.491,0.633,0.31,0.176,11.451,2.468,1.33,0.677,0.324,0.916,0.844,2.652,1.03,5.866,0.677,1.742,2.937,0.886,0.841,0.216,6.131,5.761,1.045,1.015,1.484,1.037,0.397,0.234,6.901,0.412,0.694,0.019,0.07,0.853,0.456,0.545,3.456,0.015,0.655,0.786,0.997,0.199,0.034,1.569,2.051,0.0,2.222,0.549,0.296,0.733,0.415,4.944,0.528,0.886,1.139,3.943,1.141,1.775,0.375,0.546,0.306,0.847,0.31,0.194,2.639,1.189,3.271,0.301,1.179,1.774,0.45,1.25,0.252,2.057,0.529,0.692,0.529,0.831,0.372,54.283,0.64,0.118,0.076,3.543,0.495,0.413,1.139,1.436,0.878,1.362,0.398,0.791,0.306,1.808,1.351,2.988,0.516,1.18,0.813,1.86,1.126,1.466,0.857,0.299,0.66,7.819,1.147,1.834,1.304,1.613,0.021,1.4,1.308,1.07,1.738,1.268,1.561,10.419,2.702,0.349,0.852,0.897,0.434,0.848,0.122,0.608,2.359,0.355,0.535,1.109,0.949,0.689,1.454,5.949,0.62,1.12,0.763,1.104,2.374,0.725,0.453,0.504,1.035,0.706,0.303,2.924,1.95,0.901,0.618,4.995,2.6,6.129,1.581,3.14,3.809,12.194,2.36,5.368,14.67,4.117,7.717,0.949,15.816,3.12,3.962,12.18,4.79,5.679,17.35,9.649,4.768,12.279,6.823,1.421,7.126,2.319,1.627,4.607,3.685,1.057,6.042,5.868,4.679,1.29,2.547,2.138,1.49,1.336,3.808,2.093,4.423,1.513,1.879,1.833,0.204,4.614,2.15,1.841,1.855,1.254,1.949,1.054,5.398,1.916,2.604,2.554,0.761,4.562,9.199,2.253,2.858,2.888,0.868,4.468,5.168,5.702,3.583,7.706,0.783,1.235,2.148,7.365,5.66,17.558,4.802,7.905,2.911,1.936,2.384,2.428,0.872,3.242,1.652,9.147,3.863,5.3,8.776,0.583,0.185,3.801,0.961,3.586,1.848,7.921,9.102,3.611,19.121,19.955,23.95,2.07,8.748,8.005,5.899,2.315,7.793,3.256,20.266,6.824,2.327,20.082,8.09,11.245,6.324,3.809,3.324,2.096,2.478,3.752,11.545,1.087,3.796,8.962,3.689,5.072,2.144,9.703,4.095,2.252,3.623,5.994,4.475,1.828,1.198,8.14,11.826,26.556,6.102,21.463,5.726,8.913,3.372,27.885,4.135,8.379,20.863,7.076,2.382,4.317,16.849,3.486,4.573,1.264,1.074,4.37,3.589,15.704,41.667,10.574,24.728,3.261,1.865,8.752,5.201,2.066,26.173,4.899,19.935,12.639,12.505,27.84,22.225,12.032,32.56,58.502,5.498,32.027,38.616,7.637,6.349,33.322,14.187,35.896,8.169,28.329,17.526,11.381,36.158,44.676,22.101,8.114,3.405,10.796,15.451,27.324,16.029,8.982,56.45,3.646,98.098,108.066,18.909,20.674,13.713,101.243,10.716,127.504,14.187,105.351,36.266,113.839,46.505,137.415,13.036,69.221,151.879,11.228,12.369,15.906,17.335,25.603,197.46,36.689,40.452,47.034,3.632,4.233,1.162,0.459,1.161,0.645,1.599,2.22,8.191,0.288,0.399,1.345,0.305,1.334,0.517,0.165,0.924,9.309,0.864,0.626,0.584,1.107,0.264,0.181,2.628,0.688,1.026,0.312,0.616,0.543,2.008,0.359,0.432,0.405,0.763,0.232,0.428,0.459,1.131,0.532,1.621,0.109,5.565,12.473,0.312,2.365,3.28,0.952,0.716,0.453,0.218,3.941,0.961,4.133,7.314,2.409,2.581,2.264,0.886,3.801,1.68,1.175,2.481,14.077,4.66,4.074,1.92,0.717,7.346,5.651,4.12,3.608,1.779,3.462,2.527,19.904,2.446,27.34,1.686,2.879,3.752,3.708,8.91,5.571,16.007,1.472,11.825,15.118,39.94,12.788,29.171,58.112,17.7,59.545,25.091,183.916,111.917,13.423,29.81,204.671,54.117
2004-01-23,5.484,0.245,0.041,3.089,1.196,1.1,2.279,1.018,0.095,2.035,1.925,6.282,3.591,2.576,0.813,0.577,9.205,0.807,3.417,0.072,0.115,1.909,0.311,0.506,0.238,0.787,0.791,1.264,1.412,2.386,3.281,1.449,0.453,5.643,0.313,1.534,0.868,0.476,0.564,1.218,0.456,0.28,1.12,0.989,0.999,0.756,1.488,1.595,1.018,0.418,0.931,1.665,0.472,1.843,0.446,1.978,1.028,2.007,5.848,2.992,1.979,2.152,2.367,0.652,1.161,1.627,0.76,1.771,3.177,3.589,0.344,0.817,0.255,3.598,0.774,2.468,0.307,0.261,2.052,2.665,1.622,1.703,1.24,0.357,3.736,0.17,4.666,2.714,3.476,0.579,1.462,0.306,1.114,1.087,1.414,0.742,2.428,2.605,0.488,1.696,0.431,0.785,0.576,3.12,0.973,0.757,0.953,0.549,3.724,2.482,1.616,0.937,0.481,0.089,0.031,0.365,0.315,3.076,0.872,4.668,1.839,2.333,2.988,1.09,1.959,1.619,3.973,0.72,0.002,4.872,0.488,0.628,0.303,0.175,14.626,3.341,1.325,0.797,0.388,0.913,2.055,2.954,1.023,7.071,0.971,1.967,2.778,0.887,0.861,0.252,6.318,5.371,1.408,1.296,1.422,1.025,0.495,0.363,6.392,0.41,0.666,0.119,0.203,1.255,0.453,0.539,3.374,0.015,0.634,0.777,0.974,0.326,0.036,1.617,1.924,0.0,1.964,0.798,0.584,0.727,0.397,4.781,0.501,0.834,1.119,3.604,1.285,1.83,0.427,0.544,0.369,0.812,0.511,0.21,2.527,1.225,5.903,0.439,1.152,1.75,0.459,1.411,0.372,2.098,0.58,0.687,0.527,0.809,0.37,54.228,0.85,0.117,0.075,3.446,0.535,0.705,1.467,1.913,0.829,1.5,0.402,0.767,0.305,2.236,1.329,5.715,0.514,1.469,0.802,1.73,1.065,1.54,0.854,0.297,1.59,7.423,1.831,1.809,1.299,1.453,0.038,1.864,1.731,0.894,1.533,1.821,2.873,9.715,2.658,0.515,0.848,0.863,0.422,0.888,0.17,0.894,2.604,0.409,0.524,1.064,1.448,1.102,1.43,5.934,0.606,1.051,0.88,1.248,2.993,0.722,0.451,0.488,1.025,1.149,0.488,2.835,1.901,0.865,0.613,4.8,2.918,6.601,1.639,3.164,4.371,14.553,2.272,5.991,13.794,4.337,7.161,0.97,15.028,4.091,4.008,12.37,4.818,5.987,17.556,8.86,6.141,10.559,11.342,1.4,6.926,2.569,1.839,5.072,4.563,1.124,6.585,6.446,4.57,1.282,2.917,2.238,1.419,1.289,4.13,2.657,4.32,1.507,1.878,1.995,0.202,4.492,2.111,1.857,1.749,1.788,1.942,1.606,5.507,2.651,2.588,3.014,0.757,5.032,8.696,2.183,2.53,2.801,0.864,4.445,4.996,5.493,3.462,10.452,1.038,1.273,2.17,8.26,6.469,19.767,5.276,7.241,2.9,2.019,2.368,2.909,1.349,3.174,1.595,11.212,3.844,5.719,8.635,0.585,0.184,3.721,1.528,3.934,2.11,7.254,8.709,3.596,19.887,20.712,24.304,2.184,8.554,7.799,6.896,2.346,8.343,3.243,23.362,6.594,2.305,19.936,9.046,10.54,6.261,3.622,3.219,2.119,2.557,3.916,11.321,1.184,3.722,9.076,4.392,4.652,2.072,10.636,3.959,2.24,4.029,6.591,4.372,2.263,1.88,9.323,11.332,27.174,6.59,24.566,6.284,8.165,3.264,28.329,4.116,8.132,18.745,7.046,2.36,4.867,16.401,3.797,4.426,1.749,1.073,4.777,3.798,14.959,38.593,11.287,21.69,3.304,2.283,9.211,5.268,2.597,23.073,5.392,18.958,13.608,12.774,31.547,22.584,11.645,35.19,55.778,6.201,30.804,37.877,7.667,6.244,32.088,13.671,36.581,8.09,28.36,18.573,11.334,34.872,42.365,24.06,7.942,4.206,10.698,14.969,30.387,16.047,8.76,53.458,4.29,94.224,99.546,18.223,20.397,13.602,97.452,10.456,115.877,14.052,101.488,40.236,109.209,49.172,131.27,12.672,61.151,145.01,10.783,11.866,15.396,16.582,25.415,187.813,35.153,38.595,43.849,3.943,4.139,1.361,0.648,1.354,0.853,1.604,3.355,8.169,0.287,0.398,1.34,0.304,1.586,0.515,0.173,0.921,9.449,0.861,0.624,0.582,1.254,0.263,0.18,3.433,0.677,1.051,0.311,0.615,0.541,2.306,0.358,0.431,0.403,0.759,0.232,0.423,0.457,1.117,0.53,1.57,0.109,5.143,13.287,0.311,2.449,3.469,0.939,0.713,0.451,0.217,3.873,0.949,4.009,7.629,2.555,2.608,2.237,0.882,3.809,1.666,1.171,2.472,14.457,5.273,4.142,1.913,0.704,7.113,6.58,4.121,4.254,1.769,3.903,2.75,20.768,2.225,26.373,1.947,2.953,3.902,3.698,8.803,5.55,16.98,1.469,11.9,15.549,33.886,12.47,27.003,53.344,17.213,56.789,24.416,167.798,101.846,12.866,29.582,194.642,49.732
2004-01-24,5.043,0.248,0.041,3.616,1.254,1.016,2.686,1.016,0.146,2.403,1.811,7.751,3.625,2.546,0.766,0.555,11.846,0.804,3.425,0.147,0.114,2.463,0.31,0.467,0.237,0.777,0.788,1.256,1.406,2.856,4.162,1.38,0.451,5.292,0.312,1.621,0.916,0.462,0.544,1.311,0.454,0.279,1.151,0.984,0.987,0.829,1.435,1.541,0.984,0.39,0.896,1.654,0.472,1.888,0.438,1.949,1.024,2.878,7.147,3.747,2.706,2.932,2.958,0.65,1.204,1.955,0.727,1.989,3.101,5.603,0.343,0.812,0.232,5.262,0.772,4.272,0.306,0.26,2.029,3.435,1.876,2.247,1.236,0.356,4.919,0.17,6.168,3.747,4.108,0.696,1.713,0.294,1.199,1.059,1.509,0.752,3.406,3.618,0.455,1.689,0.427,0.783,0.57,3.713,0.94,0.662,0.974,0.547,4.386,3.232,2.02,0.933,0.479,0.089,0.031,0.364,0.304,4.629,1.012,6.929,2.46,2.892,3.499,1.302,1.881,1.979,4.837,0.733,0.001,7.37,0.485,0.623,0.301,0.174,19.377,5.542,1.32,1.02,0.467,0.91,3.437,4.027,1.166,11.492,1.06,2.287,2.642,0.898,0.983,0.259,7.984,7.31,1.648,1.468,1.365,1.018,0.778,0.512,5.951,0.409,0.638,0.109,0.233,1.888,0.451,0.534,3.295,0.015,0.613,0.771,0.951,0.48,0.036,1.657,1.835,0.0,1.756,0.899,0.674,0.721,0.38,4.628,0.476,0.785,1.1,3.292,1.139,1.745,0.406,0.541,0.381,0.779,0.614,0.21,2.473,1.31,7.61,0.572,1.125,1.728,0.467,1.548,0.331,2.507,0.579,0.683,0.525,0.791,0.367,54.173,0.927,0.117,0.075,3.448,0.564,0.636,1.604,2.707,0.794,1.414,0.408,0.745,0.304,2.662,1.324,8.306,0.512,1.984,0.793,1.596,1.014,1.525,0.851,0.296,2.097,9.865,2.772,1.789,1.295,1.31,0.052,2.057,2.304,0.746,1.303,1.85,3.697,11.607,2.62,0.599,0.845,0.832,0.411,0.904,0.229,1.279,2.946,0.664,0.513,1.025,2.165,1.546,1.416,6.907,0.594,0.998,0.916,1.287,3.512,0.719,0.449,0.473,1.015,1.148,0.432,2.819,1.861,0.837,0.609,4.633,3.899,9.216,1.667,3.254,4.774,18.634,2.187,6.996,15.484,4.819,6.688,0.986,17.707,5.975,4.148,15.363,4.96,7.143,21.064,11.282,9.071,13.299,15.017,1.379,6.742,2.773,1.85,7.101,5.047,1.316,7.532,7.334,4.521,1.273,3.325,2.352,1.365,1.246,5.608,3.563,4.689,1.501,1.889,2.167,0.201,4.376,2.075,1.903,1.66,1.885,1.935,1.732,6.1,2.73,2.599,3.224,0.753,5.804,8.259,2.119,2.153,2.728,0.86,4.423,4.86,5.316,3.348,12.769,1.219,1.292,2.268,10.832,7.751,26.585,6.049,6.795,2.889,2.107,2.345,3.315,1.564,3.118,1.545,14.925,3.824,6.338,9.843,0.587,0.184,3.655,2.176,4.29,2.198,6.806,8.436,3.583,25.039,26.007,32.989,2.149,8.414,7.609,7.764,2.457,9.094,3.221,31.572,6.401,2.289,23.643,12.984,10.011,6.135,3.462,3.122,2.133,2.665,4.261,11.451,1.434,3.659,9.335,4.944,4.124,2.006,13.263,3.828,2.229,4.244,7.619,4.289,2.52,2.675,10.755,10.973,31.54,7.441,30.175,7.213,7.651,3.165,37.879,4.097,7.58,17.233,7.026,2.341,5.158,17.862,4.1,4.288,2.501,1.073,5.09,4.092,14.401,40.06,13.482,19.531,3.884,2.546,10.051,5.419,3.017,20.847,5.866,18.181,16.278,14.047,37.897,23.176,11.334,41.965,66.32,6.742,29.615,43.072,7.839,6.156,30.884,13.26,41.416,8.087,29.329,22.777,11.292,33.618,43.966,30.449,7.794,5.326,10.696,14.52,39.303,17.592,8.572,52.715,5.314,90.502,106.199,17.658,22.035,13.636,93.812,10.241,116.692,14.038,97.778,49.723,104.977,60.434,125.543,12.371,59.236,138.642,11.248,12.215,14.992,16.024,25.347,184.082,33.967,37.2,41.474,4.729,4.886,1.597,0.642,1.616,1.018,2.059,3.902,9.862,0.286,0.396,1.335,0.303,2.0,0.514,0.17,0.918,13.417,0.858,0.622,0.579,1.563,0.262,0.18,4.61,0.669,1.068,0.31,0.612,0.539,2.963,0.357,0.429,0.402,0.756,0.231,0.417,0.455,1.104,0.528,1.521,0.108,6.114,16.255,0.31,2.573,4.406,0.931,0.711,0.449,0.216,3.806,0.938,3.905,8.983,3.062,2.746,2.213,0.879,3.796,1.653,1.167,2.463,15.982,6.283,4.456,1.906,0.697,6.92,7.765,4.184,5.591,1.76,4.226,3.044,24.702,2.082,30.492,2.152,2.953,4.242,3.679,8.411,5.529,18.23,1.468,13.023,17.673,29.937,12.38,25.806,49.684,16.669,55.422,25.406,158.489,97.239,12.895,29.454,191.376,46.448
2004-01-25,4.671,0.243,0.041,3.748,1.195,0.96,2.216,1.005,0.094,2.519,1.24,6.342,3.629,2.523,0.724,0.54,13.145,0.801,3.32,0.118,0.114,2.249,0.309,0.386,0.236,0.767,0.785,1.251,1.4,2.636,4.076,1.069,0.45,4.962,0.311,1.567,0.835,0.397,0.525,1.246,0.452,0.278,1.154,0.98,0.973,0.699,1.389,1.495,0.953,0.284,0.694,1.645,0.468,1.788,0.434,1.917,1.02,3.008,6.275,3.366,2.85,2.774,2.771,0.648,1.113,1.771,0.683,1.877,3.043,5.69,0.342,0.808,0.226,6.246,0.767,4.421,0.305,0.259,2.014,3.541,1.75,1.948,1.231,0.355,4.984,0.169,6.84,3.977,3.561,0.552,1.435,0.193,0.983,1.032,1.503,0.746,3.67,3.934,0.428,1.683,0.423,0.78,0.559,3.39,0.909,0.496,0.951,0.545,4.235,3.333,1.914,0.93,0.477,0.089,0.031,0.362,0.297,5.553,1.008,7.626,2.34,2.874,3.573,1.2,1.818,1.872,4.408,0.689,0.001,8.162,0.482,0.619,0.299,0.174,18.543,6.187,1.316,0.975,0.425,0.907,2.898,4.326,1.17,13.752,0.881,2.145,2.528,0.894,0.98,0.237,8.92,8.997,1.442,1.319,1.313,1.013,0.751,0.424,5.56,0.407,0.613,0.055,0.156,1.782,0.449,0.529,3.217,0.015,0.594,0.766,0.931,0.433,0.034,1.611,1.766,0.0,1.587,0.761,0.507,0.715,0.364,4.483,0.451,0.739,1.081,3.002,0.908,1.538,0.346,0.539,0.335,0.748,0.44,0.2,2.351,1.299,6.316,0.493,1.102,1.695,0.457,1.445,0.275,2.705,0.548,0.679,0.523,0.773,0.365,54.091,0.794,0.116,0.075,3.485,0.512,0.49,1.416,2.439,0.754,1.3,0.404,0.728,0.303,2.373,1.287,7.611,0.51,1.856,0.786,1.523,0.962,1.477,0.848,0.294,1.653,11.636,2.702,1.773,1.29,1.232,0.044,1.785,1.952,0.676,1.174,1.501,3.131,14.298,2.585,0.492,0.842,0.802,0.399,0.874,0.195,1.163,2.851,0.657,0.503,0.992,2.046,1.338,1.405,7.419,0.582,0.952,0.84,1.2,3.187,0.716,0.448,0.458,1.006,0.896,0.341,2.781,1.824,0.817,0.607,4.484,4.126,10.606,1.627,3.238,4.235,18.798,2.104,6.871,17.686,4.855,6.269,0.974,19.921,6.13,4.03,17.463,4.863,7.465,23.124,12.391,9.569,16.486,13.41,1.36,6.571,2.583,1.775,8.073,4.655,1.402,7.31,7.33,4.417,1.265,3.274,2.337,1.325,1.205,5.9,3.189,4.888,1.496,1.875,2.125,0.201,4.264,2.043,1.882,1.586,1.616,1.929,1.475,6.225,2.402,2.604,2.958,0.751,5.829,7.566,2.058,1.936,2.667,0.856,4.403,4.614,5.16,3.241,11.797,1.11,1.261,2.266,11.372,7.067,29.782,6.021,6.27,2.879,2.073,2.327,3.05,1.336,3.063,1.501,14.876,3.804,6.437,10.841,0.585,0.183,3.596,2.01,3.975,2.142,6.281,8.19,3.57,27.867,28.122,38.98,2.082,8.265,7.433,7.411,2.472,9.024,3.2,34.945,6.234,2.275,25.917,14.046,9.372,5.974,3.325,3.031,2.102,2.671,4.444,11.343,1.512,3.599,9.081,4.72,3.759,1.946,13.724,3.71,2.217,4.0,7.313,4.217,2.335,2.438,10.427,10.684,34.139,7.364,30.966,6.842,7.118,3.072,44.653,4.078,7.037,16.092,6.999,2.327,5.194,18.737,3.997,4.164,2.467,1.07,5.179,4.062,13.97,43.335,13.6,17.927,4.096,2.377,10.174,5.486,2.814,18.992,5.977,17.443,16.489,14.568,38.36,22.381,11.072,43.376,77.307,6.802,28.466,46.698,7.958,6.077,29.718,12.92,43.887,8.16,28.978,24.151,11.247,32.394,46.435,31.93,7.664,5.305,10.767,14.074,40.385,18.499,8.408,53.564,5.49,86.915,118.018,17.183,23.229,13.714,89.824,10.058,124.98,14.086,93.584,50.905,100.697,63.174,120.229,12.112,62.134,132.455,12.007,12.902,14.657,15.59,25.344,181.156,33.015,36.107,39.681,4.742,4.953,1.477,0.534,1.505,0.881,2.088,3.136,10.868,0.285,0.395,1.331,0.302,1.993,0.512,0.166,0.914,16.129,0.855,0.619,0.577,1.498,0.261,0.179,4.009,0.665,1.046,0.309,0.61,0.537,2.835,0.355,0.428,0.401,0.752,0.23,0.412,0.454,1.09,0.526,1.493,0.108,6.795,17.136,0.308,2.424,4.877,0.926,0.708,0.446,0.216,3.741,0.93,3.821,9.133,3.324,2.802,2.191,0.875,3.77,1.639,1.162,2.454,16.352,6.216,4.294,1.899,0.693,6.754,6.973,4.193,5.48,1.753,4.175,3.012,26.333,2.005,34.737,2.044,2.896,4.342,3.657,7.897,5.51,18.147,1.464,13.397,18.545,26.917,12.299,24.696,47.631,16.103,55.495,26.635,157.565,96.178,13.394,29.404,188.83,43.984
2004-01-26,4.27,0.238,0.041,3.524,1.132,0.927,1.672,0.996,0.045,2.375,0.931,4.683,3.597,2.505,0.686,0.53,11.704,0.797,3.013,0.073,0.113,1.838,0.308,0.35,0.235,0.758,0.782,1.246,1.394,2.277,3.561,0.904,0.448,4.653,0.31,1.49,0.767,0.365,0.508,1.179,0.45,0.277,1.138,0.976,0.959,0.602,1.353,1.457,0.924,0.235,0.588,1.636,0.464,1.607,0.431,1.891,1.017,2.425,4.95,2.746,2.348,2.29,2.274,0.645,1.037,1.552,0.64,1.71,2.997,4.371,0.34,0.805,0.224,5.5,0.763,3.164,0.304,0.258,2.002,3.001,1.568,1.449,1.227,0.353,4.36,0.168,5.93,3.277,2.897,0.429,1.17,0.142,0.833,1.007,1.453,0.736,3.045,3.276,0.408,1.677,0.42,0.777,0.551,2.871,0.88,0.432,0.926,0.543,3.747,3.005,1.682,0.927,0.476,0.088,0.031,0.361,0.291,4.747,0.917,6.322,1.835,2.45,3.205,1.003,1.779,1.651,3.699,0.673,0.001,6.638,0.479,0.614,0.298,0.173,14.67,4.924,1.311,0.837,0.373,0.903,1.713,3.653,1.026,11.624,0.747,1.918,2.439,0.884,0.922,0.222,7.934,8.356,1.207,1.149,1.264,1.008,0.579,0.31,5.226,0.405,0.588,0.029,0.099,1.303,0.447,0.525,3.14,0.015,0.578,0.761,0.915,0.315,0.034,1.581,1.707,0.0,1.448,0.631,0.368,0.71,0.348,4.347,0.429,0.696,1.064,2.733,0.76,1.377,0.305,0.537,0.302,0.719,0.297,0.194,2.148,1.242,4.459,0.392,1.083,1.658,0.442,1.322,0.254,2.489,0.529,0.674,0.521,0.757,0.362,54.008,0.684,0.116,0.074,3.419,0.481,0.427,1.244,2.062,0.721,1.233,0.398,0.713,0.302,1.908,1.23,5.448,0.508,1.608,0.779,1.486,0.906,1.439,0.845,0.293,1.043,10.757,2.006,1.758,1.286,1.19,0.033,1.541,1.529,0.646,1.112,1.276,2.249,14.131,2.553,0.398,0.838,0.774,0.388,0.848,0.156,0.85,2.583,0.517,0.493,0.961,1.542,1.071,1.395,6.665,0.572,0.913,0.78,1.128,2.716,0.714,0.446,0.443,0.996,0.754,0.307,2.666,1.789,0.801,0.604,4.347,3.468,9.559,1.585,3.167,3.62,15.655,2.029,5.904,17.707,4.493,5.912,0.953,19.157,4.892,3.771,16.205,4.631,6.904,22.071,11.158,7.766,16.14,9.891,1.341,6.412,2.494,1.7,7.127,4.087,1.325,6.501,6.658,4.298,1.257,3.003,2.25,1.294,1.166,5.079,2.811,4.741,1.49,1.846,1.985,0.2,4.156,2.015,1.836,1.522,1.38,1.922,1.215,5.726,2.115,2.591,2.676,0.748,5.286,6.858,2.0,1.832,2.613,0.852,4.385,4.335,5.018,3.14,9.629,0.937,1.222,2.211,9.918,5.837,27.033,5.463,5.689,2.869,1.998,2.314,2.695,1.066,3.007,1.46,12.391,3.785,6.063,10.529,0.579,0.182,3.541,1.477,3.827,2.006,5.701,7.915,3.557,25.5,25.556,36.526,2.029,8.075,7.268,6.552,2.411,8.273,3.182,31.536,6.083,2.264,24.698,11.761,8.658,5.823,3.211,2.945,2.058,2.598,4.267,10.855,1.411,3.539,8.599,4.264,3.559,1.891,12.352,3.599,2.205,3.705,6.507,4.149,2.054,1.796,9.139,10.399,33.111,6.683,26.971,6.365,6.532,2.985,42.272,4.059,6.646,15.103,6.958,2.315,4.927,17.976,3.71,4.049,1.929,1.064,4.986,3.815,13.6,44.407,12.373,16.662,3.872,2.099,9.629,5.421,2.422,17.606,5.708,16.896,14.927,13.854,33.497,21.129,10.839,38.787,78.167,6.484,27.353,45.13,7.921,6.003,28.588,12.627,41.308,8.228,27.499,22.037,11.191,31.203,46.535,28.848,7.545,4.503,10.824,13.656,35.957,17.88,8.262,54.28,4.847,83.464,122.804,16.768,22.715,13.74,86.281,9.895,131.115,14.116,89.774,45.755,96.547,57.33,115.259,11.885,63.59,126.572,12.335,13.253,14.369,15.236,25.32,175.265,32.218,35.215,38.303,4.317,4.521,1.301,0.477,1.321,0.742,1.89,2.403,9.927,0.284,0.393,1.326,0.301,1.686,0.51,0.163,0.911,14.845,0.852,0.617,0.575,1.261,0.26,0.178,3.226,0.662,1.025,0.308,0.607,0.536,2.425,0.354,0.426,0.399,0.749,0.229,0.407,0.452,1.077,0.524,1.478,0.107,6.294,15.165,0.307,2.261,4.326,0.922,0.706,0.444,0.215,3.678,0.924,3.754,8.241,3.148,2.725,2.17,0.872,3.738,1.627,1.158,2.446,15.471,5.557,3.974,1.893,0.69,6.606,5.851,4.14,4.955,1.746,3.917,2.79,24.518,1.958,34.055,1.852,2.834,4.168,3.636,7.44,5.49,16.914,1.457,12.871,17.585,24.125,12.069,23.576,46.415,15.581,55.956,26.642,160.64,95.492,13.827,29.362,182.498,42.118
2004-01-27,3.907,0.235,0.041,3.286,1.098,0.909,1.337,0.99,0.021,2.21,0.811,3.663,3.565,2.491,0.655,0.522,9.651,0.794,2.696,0.045,0.113,1.565,0.306,0.43,0.234,0.751,0.779,1.241,1.389,2.036,3.143,0.837,0.447,4.362,0.308,1.443,0.734,0.354,0.492,1.124,0.448,0.276,1.122,0.973,0.946,0.557,1.326,1.427,0.896,0.22,0.552,1.628,0.461,1.458,0.429,1.873,1.013,1.879,4.118,2.284,1.887,1.948,1.922,0.643,0.96,1.376,0.604,1.607,2.959,3.096,0.339,0.801,0.287,4.337,0.76,2.143,0.303,0.257,1.994,2.604,1.458,1.159,1.223,0.352,3.806,0.168,4.865,2.623,2.429,0.37,1.036,0.125,0.768,0.982,1.412,0.729,2.43,2.648,0.393,1.671,0.416,0.774,0.547,2.533,0.853,0.414,0.911,0.541,3.374,2.699,1.524,0.924,0.474,0.088,0.03,0.36,0.288,3.679,0.841,4.748,1.431,2.223,2.898,0.982,1.756,1.502,3.228,0.651,0.001,4.913,0.476,0.61,0.297,0.173,11.423,3.452,1.306,0.74,0.341,0.9,0.99,2.993,0.916,8.495,0.688,1.776,2.38,0.876,0.874,0.215,6.585,6.839,1.08,1.058,1.218,1.005,0.443,0.242,4.953,0.404,0.569,0.021,0.077,0.938,0.444,0.52,3.062,0.015,0.567,0.757,0.903,0.239,0.034,1.546,1.653,0.0,1.334,0.567,0.304,0.705,0.334,4.219,0.408,0.656,1.047,2.486,0.677,1.269,0.28,0.535,0.287,0.692,0.239,0.191,1.938,1.198,3.359,0.333,1.067,1.626,0.434,1.251,0.248,2.191,0.521,0.671,0.519,0.79,0.36,53.921,0.632,0.115,0.074,3.288,0.446,0.409,1.159,1.721,0.694,1.198,0.394,0.699,0.3,1.913,1.191,3.761,0.506,1.394,0.772,1.55,0.866,1.414,0.842,0.292,0.731,8.875,1.416,1.744,1.281,1.217,0.026,1.421,1.273,0.713,1.26,1.17,1.719,12.145,2.522,0.352,0.835,0.748,0.377,0.834,0.133,0.642,2.388,0.399,0.484,0.933,1.161,0.867,1.386,5.683,0.565,0.879,0.752,1.093,2.428,0.711,0.444,0.429,0.987,0.703,0.297,2.539,1.756,0.787,0.602,4.222,2.831,7.68,1.56,3.109,3.221,12.354,1.971,4.943,16.038,4.097,5.618,0.938,16.823,3.693,3.64,13.642,4.505,6.204,19.581,9.419,5.778,13.693,7.384,1.323,6.263,2.358,1.643,5.846,3.696,1.198,5.812,5.947,4.195,1.249,2.765,2.174,1.294,1.129,4.08,2.372,4.489,1.484,1.821,1.863,0.199,4.049,1.992,1.801,1.469,1.26,1.915,1.059,5.363,1.96,2.572,2.525,0.745,4.724,6.287,1.945,2.055,2.564,0.848,4.368,4.096,4.888,3.045,7.831,0.826,1.196,2.162,8.183,4.87,22.029,5.116,5.179,2.859,1.944,2.304,2.48,0.915,2.953,1.422,10.105,3.767,5.586,9.429,0.575,0.182,3.511,1.068,3.604,1.883,5.19,7.633,3.544,21.482,21.301,29.737,1.994,7.881,7.113,5.76,2.346,7.29,3.167,25.746,5.945,2.254,21.554,9.044,8.015,5.685,3.117,2.864,2.025,2.52,3.945,10.397,1.261,3.481,8.363,3.905,3.892,1.84,10.496,3.502,2.193,3.531,5.901,4.105,1.874,1.318,7.838,10.105,29.955,6.049,21.987,5.882,5.994,2.902,34.763,4.041,6.698,14.185,6.913,2.304,4.551,16.218,3.453,3.949,1.429,1.058,4.644,3.556,13.247,42.798,11.218,15.588,3.545,1.915,8.907,5.301,2.159,16.46,5.267,16.385,13.533,12.648,27.601,20.568,10.639,32.536,69.742,5.977,26.274,40.263,7.789,5.932,27.493,12.377,35.919,8.229,26.46,18.787,11.129,30.05,43.539,24.181,7.434,3.723,10.812,13.277,30.059,16.485,8.126,53.211,4.059,80.153,116.753,16.409,21.201,13.694,82.773,9.747,129.026,14.091,85.973,38.727,92.548,48.727,110.557,11.678,61.535,121.107,12.018,13.024,14.115,14.937,25.238,166.3,31.539,34.463,37.216,3.967,4.106,1.194,0.456,1.204,0.668,1.718,2.005,8.43,0.283,0.392,1.321,0.3,1.462,0.508,0.162,0.908,11.863,0.849,0.615,0.573,1.096,0.259,0.178,2.678,0.659,1.012,0.307,0.605,0.534,2.109,0.353,0.425,0.398,0.745,0.228,0.401,0.45,1.065,0.522,1.469,0.107,5.477,12.725,0.306,2.099,3.705,0.919,0.703,0.442,0.214,3.616,0.919,3.698,7.337,2.825,2.614,2.149,0.869,3.708,1.616,1.154,2.437,14.332,4.985,3.732,1.886,0.688,6.475,5.067,4.077,4.267,1.739,3.799,2.582,21.484,2.108,30.173,1.72,2.789,3.912,3.619,7.277,5.471,15.307,1.449,12.039,16.158,21.893,11.726,22.658,44.927,15.126,55.33,25.383,161.671,92.765,13.822,29.278,172.819,40.681
2004-01-28,3.608,0.233,0.041,3.106,1.081,0.898,1.162,0.986,0.011,2.081,0.764,3.066,3.538,2.478,0.633,0.516,8.151,0.791,2.446,0.031,0.112,1.414,0.305,0.409,0.233,0.746,0.776,1.237,1.383,1.89,2.86,0.807,0.445,4.088,0.307,1.417,0.719,0.35,0.476,1.055,0.446,0.276,1.109,0.969,0.934,0.538,1.304,1.401,0.87,0.215,0.54,1.62,0.459,1.344,0.427,1.861,1.009,1.515,3.676,1.999,1.602,1.753,1.735,0.641,0.88,1.211,0.576,1.552,2.925,2.388,0.338,0.798,0.268,3.538,0.757,1.705,0.302,0.256,1.986,2.376,1.399,1.015,1.218,0.351,3.418,0.167,4.084,2.164,2.126,0.345,0.977,0.119,0.743,0.959,1.385,0.724,2.033,2.212,0.381,1.666,0.413,0.772,0.544,2.338,0.827,0.408,0.903,0.539,3.136,2.483,1.432,0.92,0.472,0.088,0.03,0.359,0.285,2.876,0.792,3.657,1.178,2.133,2.736,0.952,1.742,1.416,2.949,0.631,0.001,3.744,0.473,0.605,0.296,0.172,9.317,2.597,1.302,0.683,0.325,0.897,0.654,2.553,0.829,6.569,0.663,1.698,2.341,0.87,0.843,0.212,5.595,5.582,1.021,1.014,1.175,1.001,0.361,0.208,4.725,0.402,0.559,0.019,0.069,0.735,0.442,0.516,2.988,0.015,0.558,0.753,0.893,0.202,0.033,1.511,1.601,0.0,1.238,0.54,0.281,0.7,0.321,4.098,0.388,0.617,1.031,2.284,0.627,1.186,0.261,0.532,0.28,0.666,0.215,0.19,1.774,1.17,2.817,0.304,1.052,1.597,0.428,1.215,0.246,1.977,0.517,0.667,0.517,0.787,0.358,53.829,0.61,0.115,0.074,3.166,0.407,0.403,1.121,1.428,0.667,1.18,0.391,0.686,0.299,1.827,1.16,2.871,0.504,1.195,0.766,1.584,0.839,1.398,0.839,0.291,0.608,7.23,1.123,1.73,1.276,1.229,0.023,1.37,1.119,0.741,1.378,1.114,1.509,10.172,2.494,0.332,0.832,0.723,0.366,0.826,0.122,0.535,2.28,0.326,0.476,0.906,0.902,0.675,1.378,4.94,0.557,0.846,0.739,1.077,2.276,0.708,0.443,0.416,0.978,0.685,0.293,2.436,1.724,0.774,0.599,4.116,2.418,6.058,1.546,3.069,2.944,10.001,1.926,4.3,14.006,3.809,5.372,0.929,14.264,2.907,3.507,11.496,4.365,5.643,16.898,7.957,4.406,11.19,6.032,1.306,6.122,2.212,1.605,4.757,3.479,1.093,5.347,5.434,4.089,1.241,2.614,2.125,1.274,1.093,3.337,2.014,4.27,1.479,1.804,1.785,0.198,3.947,1.972,1.777,1.426,1.211,1.908,0.983,5.183,1.888,2.553,2.456,0.758,4.338,5.846,1.894,2.174,2.519,0.845,4.352,3.901,4.777,2.955,6.649,0.771,1.181,2.127,6.843,4.242,18.108,4.819,4.771,2.849,1.912,2.295,2.37,0.849,2.904,1.387,8.553,3.748,5.199,8.231,0.571,0.181,3.488,0.841,3.383,1.8,4.781,7.372,3.532,18.184,17.291,23.286,1.974,7.707,6.968,5.205,2.298,6.445,3.154,21.147,5.824,2.245,18.192,7.117,7.497,5.56,3.042,2.786,2.001,2.465,3.67,10.054,1.137,3.427,8.052,3.686,3.96,1.79,8.894,3.423,2.182,3.442,5.534,4.073,1.788,1.053,6.856,9.822,26.235,5.629,18.073,5.437,5.549,2.824,27.376,4.022,6.834,13.35,6.873,2.294,4.241,14.246,3.281,3.867,1.118,1.052,4.322,3.368,12.908,39.568,10.369,14.639,3.271,1.825,8.31,5.194,2.029,15.459,4.85,15.922,12.571,11.581,22.958,19.768,10.469,27.321,58.27,5.471,25.228,34.954,7.643,5.866,26.432,12.163,30.512,8.163,25.438,16.083,11.068,28.936,38.838,20.265,7.33,3.23,10.733,12.937,24.994,15.123,8.0,50.08,3.49,76.977,104.071,16.106,19.621,13.59,79.465,9.61,119.176,14.008,82.417,32.561,88.725,41.033,106.076,11.486,56.739,115.989,11.275,12.349,13.887,14.675,25.101,156.179,30.955,33.821,36.335,3.743,3.795,1.138,0.449,1.141,0.632,1.6,1.801,7.228,0.282,0.39,1.317,0.299,1.351,0.506,0.162,0.905,9.368,0.846,0.612,0.571,1.023,0.258,0.177,2.321,0.657,1.005,0.306,0.603,0.532,1.918,0.351,0.423,0.396,0.742,0.228,0.395,0.449,1.052,0.52,1.462,0.107,4.781,10.915,0.305,1.915,3.307,0.915,0.701,0.439,0.25,3.556,0.915,3.65,6.668,2.555,2.525,2.129,0.865,3.683,1.608,1.15,2.429,13.29,4.618,3.561,1.879,0.685,6.362,4.55,4.028,3.643,1.748,3.592,2.448,18.674,2.075,26.007,1.652,2.76,3.697,3.603,7.318,5.451,13.883,1.442,11.257,15.01,20.139,11.366,21.829,43.137,14.733,52.908,23.79,157.19,87.265,13.349,29.141,162.036,39.549
2004-01-29,3.358,0.232,0.041,2.98,1.106,0.907,1.313,0.982,0.066,1.99,1.54,4.791,3.522,2.466,0.617,0.509,7.154,0.788,2.335,0.068,0.112,1.837,0.304,0.436,0.232,0.742,0.773,1.232,1.377,2.123,2.886,1.323,0.443,3.831,0.306,1.432,0.796,0.396,0.462,1.012,0.444,0.275,1.099,0.966,0.923,0.742,1.285,1.378,0.846,0.306,0.91,1.612,0.461,1.387,0.426,1.876,1.006,1.288,4.905,2.341,1.434,1.788,1.827,0.639,0.847,1.156,0.566,1.631,2.893,2.145,0.337,0.795,0.328,3.192,0.754,1.543,0.301,0.255,1.988,2.277,1.601,0.93,1.214,0.35,3.376,0.167,3.549,1.877,2.703,0.447,1.426,0.175,1.178,0.938,1.382,0.719,1.792,1.922,0.371,1.66,0.409,0.769,0.566,2.788,0.802,0.696,0.976,0.537,3.321,2.396,1.596,0.917,0.471,0.087,0.03,0.357,0.284,2.313,0.763,2.972,1.141,2.136,2.618,0.882,1.731,1.557,3.305,0.62,0.002,3.004,0.471,0.6,0.295,0.171,11.508,2.229,1.297,0.777,0.364,0.894,0.489,2.272,0.772,5.729,0.885,1.853,2.315,0.866,0.838,0.189,5.028,4.798,1.105,1.111,1.134,0.997,0.314,0.19,4.525,0.4,0.552,0.018,0.067,0.63,0.44,0.512,2.922,0.015,0.551,0.749,0.884,0.184,0.033,1.489,1.554,0.0,1.156,0.529,0.271,0.695,0.308,3.983,0.369,0.582,1.016,2.129,0.589,1.114,0.245,0.53,0.275,0.642,0.2,0.189,1.664,1.151,2.523,0.29,1.039,1.571,0.425,1.197,0.245,1.843,0.515,0.663,0.516,0.746,0.355,53.756,0.601,0.115,0.074,3.065,0.385,0.677,1.412,1.263,0.645,1.17,0.389,0.674,0.298,1.629,1.122,2.621,0.503,1.079,0.76,1.663,0.822,1.387,0.843,0.289,0.567,6.062,1.038,1.717,1.272,1.362,0.022,1.79,1.794,0.88,1.537,1.611,1.509,8.578,2.468,0.324,0.829,0.7,0.357,0.821,0.116,0.481,2.223,0.283,0.469,0.881,0.755,0.569,1.37,5.421,0.547,0.808,0.733,1.13,2.218,0.706,0.441,0.408,0.972,0.982,0.403,2.345,1.695,0.761,0.597,4.033,2.159,5.009,1.537,3.079,3.723,11.509,1.888,5.01,12.311,3.634,5.157,0.923,12.075,2.516,3.357,10.237,4.198,5.822,14.663,7.078,3.65,9.233,5.507,1.289,5.989,2.123,1.58,3.996,4.274,1.1,5.895,5.774,3.995,1.233,2.955,2.15,1.273,1.06,2.86,1.801,4.135,1.473,1.849,1.739,0.197,3.853,1.956,1.761,1.392,1.481,1.902,0.948,4.906,2.565,2.537,2.459,0.753,4.109,5.506,1.845,2.496,2.476,0.841,4.345,3.736,4.687,2.87,8.458,0.858,1.17,2.118,5.928,5.039,15.735,4.554,4.443,2.839,1.921,2.295,2.717,0.822,2.86,1.355,7.536,3.733,5.56,7.227,0.568,0.18,3.446,0.724,3.24,1.751,4.452,7.142,3.519,19.245,14.35,18.997,1.96,7.554,6.831,5.032,2.26,7.113,3.148,18.289,5.723,2.236,15.425,5.887,7.094,5.45,2.979,2.713,1.984,2.475,3.485,9.77,1.164,3.378,7.757,4.323,4.472,1.744,8.027,3.357,2.171,3.427,6.003,4.025,1.75,0.917,6.39,9.565,23.021,5.978,19.873,5.148,5.189,2.749,22.3,4.004,7.214,12.619,6.875,2.285,4.031,13.313,3.181,3.798,0.951,1.047,4.089,3.253,12.597,35.897,9.797,13.835,3.224,1.785,7.926,5.154,1.97,14.866,4.538,15.531,11.989,11.606,25.432,19.197,10.314,28.865,48.492,5.07,24.219,35.01,7.556,5.805,25.407,11.973,30.472,8.067,24.534,14.248,11.041,27.861,36.282,17.579,7.234,2.966,10.624,12.631,21.367,14.86,7.885,47.198,3.161,73.937,90.531,15.842,19.067,13.453,76.328,9.484,106.191,13.886,79.105,28.246,85.128,35.684,101.797,11.308,50.948,111.416,10.423,11.503,13.678,14.441,24.951,150.252,30.444,33.264,35.613,3.973,3.661,1.357,0.67,1.351,0.853,1.593,3.156,6.543,0.281,0.389,1.312,0.298,1.292,0.505,0.161,0.902,9.05,0.843,0.61,0.568,1.004,0.257,0.176,2.794,0.655,0.999,0.304,0.6,0.53,1.824,0.35,0.422,0.395,0.738,0.227,0.389,0.447,1.039,0.518,1.476,0.106,4.291,10.394,0.304,1.771,3.107,0.912,0.698,0.437,0.239,3.497,0.911,3.607,7.604,2.44,2.509,2.111,0.862,3.668,1.6,1.146,2.42,13.917,5.258,3.461,1.873,0.682,6.263,6.212,4.018,3.219,1.74,3.925,2.517,18.584,2.184,23.071,1.72,2.74,3.591,3.592,7.563,5.432,14.989,1.436,11.285,14.258,19.225,11.05,21.183,41.387,14.386,50.423,22.888,147.586,81.395,12.603,28.982,156.323,38.639
2004-01-30,3.14,0.231,0.04,3.326,1.121,0.926,1.288,0.978,0.098,2.304,1.382,5.633,3.537,2.456,0.604,0.504,6.471,0.785,2.337,0.129,0.111,2.365,0.303,0.4,0.231,0.739,0.77,1.228,1.372,2.553,3.654,1.252,0.442,3.59,0.305,1.449,0.821,0.389,0.448,0.991,0.442,0.274,1.116,0.962,0.916,0.814,1.267,1.357,0.823,0.292,0.875,1.604,0.461,1.394,0.424,1.898,1.002,1.143,5.978,2.987,1.327,1.952,1.92,0.636,0.829,1.11,0.55,1.735,2.863,2.099,0.336,0.791,0.29,3.059,0.752,1.494,0.3,0.254,1.988,2.194,1.835,0.868,1.21,0.348,4.186,0.166,3.229,1.763,3.232,0.5,1.673,0.171,1.28,0.918,1.425,0.716,1.677,1.769,0.363,1.654,0.406,0.766,0.583,3.332,0.779,0.615,1.027,0.536,3.895,2.993,1.994,0.914,0.469,0.087,0.03,0.356,0.282,1.938,0.745,2.505,1.189,2.147,2.538,0.839,1.723,1.878,3.797,0.615,0.001,2.523,0.468,0.596,0.308,0.191,14.37,2.11,1.293,0.969,0.416,0.891,0.392,2.144,0.742,5.334,0.952,2.08,2.294,0.862,0.888,0.135,4.717,4.363,1.164,1.173,1.095,0.994,0.287,0.182,4.342,0.399,0.547,0.018,0.066,0.575,0.438,0.509,2.869,0.015,0.544,0.745,0.876,0.176,0.033,1.475,1.513,0.0,1.087,0.524,0.267,0.69,0.296,3.875,0.351,0.548,1.002,2.002,0.556,1.049,0.23,0.528,0.271,0.619,0.188,0.188,1.589,1.139,2.302,0.283,1.026,1.547,0.421,1.187,0.244,1.763,0.513,0.659,0.514,0.713,0.353,53.683,0.596,0.114,0.073,2.984,0.385,0.611,1.533,1.25,0.627,1.163,0.387,0.662,0.297,1.5,1.087,2.578,0.501,1.065,0.754,1.682,0.808,1.378,0.845,0.288,0.561,5.319,1.03,1.704,1.267,1.411,0.021,1.965,1.692,0.918,1.613,1.636,1.533,7.521,2.446,0.32,0.826,0.677,0.351,0.818,0.113,0.451,2.193,0.258,0.463,0.857,0.68,0.518,1.362,6.551,0.537,0.773,0.729,1.14,2.19,0.703,0.439,0.402,0.967,0.981,0.37,2.264,1.669,0.749,0.595,3.967,2.038,4.499,1.53,3.136,3.536,13.974,1.854,5.902,11.092,3.533,4.963,0.919,10.468,2.394,3.226,9.668,4.06,6.715,13.069,7.675,3.36,7.9,5.187,1.273,5.863,2.071,1.564,3.568,4.708,1.234,6.723,6.331,3.921,1.225,3.288,2.195,1.25,1.031,2.56,1.778,4.339,1.467,1.916,1.713,0.197,3.773,1.941,1.749,1.365,1.568,1.895,0.932,4.619,2.625,2.539,2.465,0.742,3.98,5.238,1.8,2.59,2.436,0.837,4.333,3.589,4.615,2.79,9.826,0.93,1.162,2.154,5.405,6.137,14.378,4.375,4.167,2.829,1.937,2.294,3.009,0.81,2.819,1.324,6.947,3.72,6.083,6.477,0.566,0.18,3.392,0.664,3.159,1.723,4.176,6.94,3.507,20.642,12.157,16.764,1.951,7.416,6.701,4.912,2.242,7.867,3.143,16.714,5.641,2.227,13.471,5.097,6.777,5.356,2.925,2.644,1.97,2.514,3.368,9.541,1.342,3.333,7.458,4.83,4.568,1.702,7.174,3.3,2.159,3.425,6.837,3.964,1.731,0.846,6.213,9.336,20.61,6.681,23.204,4.966,4.888,2.679,19.565,3.986,7.487,11.991,6.91,2.276,3.901,12.332,3.125,3.738,0.864,1.043,3.938,3.188,12.32,32.442,9.403,13.113,3.668,1.765,7.702,5.172,1.942,13.932,4.331,15.196,11.597,12.484,29.441,18.548,10.166,33.156,41.944,4.79,23.25,34.559,7.56,5.749,24.42,11.798,33.366,7.99,23.609,13.078,11.047,26.824,36.823,15.821,7.144,2.83,10.545,12.359,18.94,15.916,7.78,46.003,2.986,71.029,79.523,15.604,20.098,13.339,73.339,9.368,93.625,13.765,75.991,25.466,81.749,33.309,97.719,11.145,46.519,106.931,9.661,10.703,13.486,14.228,24.834,144.784,29.984,32.769,35.008,4.73,4.382,1.617,0.664,1.636,1.03,2.055,3.829,6.287,0.28,0.387,1.307,0.297,1.266,0.503,0.16,0.898,11.248,0.84,0.608,0.566,0.987,0.256,0.176,2.755,0.652,0.995,0.303,0.598,0.528,1.756,0.349,0.42,0.393,0.735,0.227,0.383,0.446,1.029,0.516,1.482,0.106,4.32,10.519,0.303,1.669,3.01,0.909,0.696,0.435,0.221,3.44,0.907,3.566,10.017,2.485,2.562,2.095,0.858,3.668,1.594,1.142,2.412,15.756,6.332,3.397,1.866,0.699,6.176,5.895,4.054,3.066,1.726,4.15,2.66,17.443,2.106,21.068,1.789,2.726,3.57,3.585,7.843,5.413,16.197,1.43,12.322,13.802,18.711,10.791,20.656,39.716,14.08,48.803,23.368,135.174,76.092,11.804,28.841,151.754,37.893
2004-01-31,2.944,0.23,0.04,3.406,1.098,0.917,1.127,0.974,0.063,2.401,0.973,4.568,3.533,2.445,0.593,0.499,6.03,0.782,2.23,0.103,0.111,2.121,0.302,0.356,0.23,0.736,0.767,1.223,1.366,2.358,3.592,0.961,0.44,3.366,0.304,1.428,0.772,0.363,0.434,0.981,0.441,0.273,1.115,0.959,0.91,0.684,1.25,1.337,0.8,0.242,0.676,1.597,0.457,1.268,0.422,1.932,1.018,1.049,5.261,2.656,1.255,1.884,1.803,0.634,0.812,1.058,0.535,1.672,2.834,2.078,0.334,0.788,0.242,2.985,0.749,1.478,0.299,0.253,1.979,2.064,1.708,0.848,1.206,0.347,4.186,0.165,3.125,1.786,2.782,0.43,1.401,0.139,1.019,0.9,1.416,0.713,1.655,1.733,0.356,1.648,0.402,0.764,0.581,3.053,0.761,0.474,0.984,0.534,3.767,3.058,1.885,0.911,0.467,0.087,0.03,0.355,0.281,1.713,0.734,2.234,1.073,2.099,2.493,0.819,1.715,1.782,3.503,0.623,0.001,2.252,0.465,0.592,0.317,0.203,13.087,2.061,1.288,0.926,0.385,0.888,0.326,2.134,0.736,5.13,0.815,1.974,2.276,0.858,0.881,0.087,4.341,4.062,1.123,1.107,1.055,0.99,0.292,0.177,4.17,0.397,0.542,0.018,0.065,0.544,0.436,0.505,2.825,0.015,0.538,0.741,0.868,0.172,0.033,1.465,1.481,0.0,1.028,0.521,0.265,0.685,0.285,3.773,0.335,0.517,0.988,1.891,0.526,0.988,0.216,0.526,0.268,0.597,0.176,0.188,1.535,1.13,2.114,0.28,1.014,1.525,0.418,1.18,0.243,1.715,0.511,0.655,0.512,0.692,0.351,53.589,0.593,0.114,0.073,2.917,0.394,0.474,1.361,1.328,0.612,1.158,0.385,0.65,0.296,1.437,1.058,2.555,0.499,1.107,0.748,1.586,0.797,1.371,0.838,0.287,0.581,4.807,1.021,1.692,1.263,1.302,0.021,1.715,1.303,0.793,1.418,1.319,1.521,6.9,2.425,0.317,0.823,0.658,0.346,0.815,0.112,0.432,2.174,0.252,0.458,0.834,0.639,0.491,1.354,6.066,0.529,0.746,0.725,1.101,2.146,0.7,0.437,0.397,0.962,0.812,0.315,2.192,1.647,0.738,0.593,3.912,2.018,4.323,1.523,3.121,2.969,13.455,1.822,5.802,10.16,3.459,4.78,0.915,9.341,2.359,3.11,9.136,3.951,6.714,12.041,7.425,3.274,7.083,4.865,1.258,5.744,2.043,1.552,3.335,4.343,1.305,6.529,6.275,3.882,1.218,3.132,2.183,1.22,1.006,2.364,1.866,4.467,1.462,1.92,1.697,0.196,3.703,1.927,1.738,1.342,1.428,1.888,0.924,4.398,2.312,2.537,2.436,0.736,3.904,5.015,1.761,2.306,2.401,0.834,4.312,3.454,4.555,2.714,8.951,0.885,1.155,2.145,5.326,5.562,13.673,4.273,3.926,2.819,1.919,2.286,2.807,0.804,2.781,1.296,6.722,3.702,6.126,6.042,0.564,0.179,3.341,0.63,3.114,1.707,3.935,6.758,3.495,18.679,10.494,15.604,1.942,7.285,6.578,4.711,2.197,7.806,3.135,15.886,5.573,2.218,12.145,4.624,6.52,5.275,2.879,2.58,1.957,2.511,3.296,9.305,1.402,3.291,7.219,4.59,4.225,1.665,6.855,3.251,2.148,3.391,6.596,3.904,1.72,0.807,5.964,9.13,18.954,6.633,22.967,4.836,4.626,2.614,18.159,3.968,7.324,11.459,6.919,2.267,3.82,11.203,3.091,3.687,0.817,1.039,3.843,3.149,12.072,29.573,9.097,12.472,3.843,1.754,7.555,5.176,1.926,13.216,4.216,14.926,11.242,12.833,28.899,17.967,10.03,33.289,38.153,4.625,22.321,31.76,7.567,5.696,23.474,11.635,34.306,7.952,22.775,12.354,11.043,25.827,37.859,14.738,7.06,2.758,10.503,12.114,17.461,16.558,7.684,45.867,2.893,68.247,71.697,15.386,20.917,13.243,70.489,9.261,83.547,13.659,73.041,23.632,78.556,31.212,93.846,10.995,42.678,102.419,9.064,10.051,13.311,14.034,24.724,137.954,29.564,32.319,34.474,4.717,4.463,1.485,0.539,1.515,0.883,2.081,2.994,5.961,0.279,0.386,1.303,0.296,1.295,0.501,0.16,0.895,11.475,0.837,0.605,0.564,0.981,0.255,0.175,2.427,0.663,0.991,0.302,0.596,0.526,1.75,0.348,0.419,0.392,0.731,0.226,0.378,0.444,1.021,0.514,1.467,0.105,4.094,9.898,0.302,1.641,2.967,0.906,0.693,0.432,0.213,3.384,0.904,3.528,10.244,2.504,2.58,2.08,0.855,3.689,1.588,1.138,2.403,15.973,6.253,3.391,1.86,0.721,6.099,4.903,4.055,3.153,1.715,4.018,2.659,15.357,1.959,19.503,1.751,2.714,3.552,3.576,7.865,5.394,16.109,1.425,12.667,13.456,17.476,10.581,20.182,38.15,13.807,48.101,24.158,121.776,69.143,11.097,28.709,144.645,37.262
2004-02-01,2.764,0.229,0.04,3.243,1.074,0.899,1.024,0.97,0.031,2.273,0.789,3.429,3.507,2.436,0.584,0.494,5.706,0.779,2.097,0.064,0.11,1.712,0.301,0.336,0.229,0.733,0.764,1.219,1.361,2.039,3.164,0.817,0.439,3.158,0.303,1.402,0.73,0.349,0.422,0.974,0.439,0.272,1.103,0.955,0.905,0.587,1.235,1.319,0.779,0.22,0.573,1.589,0.453,1.16,0.421,1.968,1.028,0.988,4.231,2.181,1.205,1.737,1.674,0.632,0.778,1.028,0.526,1.583,2.807,1.929,0.333,0.785,0.224,2.829,0.746,1.357,0.298,0.252,1.968,1.925,1.531,0.795,1.201,0.346,3.698,0.165,3.053,1.75,2.272,0.37,1.142,0.123,0.837,0.882,1.385,0.709,1.584,1.663,0.35,1.642,0.399,0.761,0.566,2.604,0.746,0.419,0.935,0.532,3.356,2.785,1.652,0.907,0.466,0.086,0.03,0.354,0.28,1.625,0.727,2.094,0.955,2.006,2.467,0.809,1.707,1.585,3.04,0.618,0.001,2.099,0.462,0.587,0.305,0.187,10.292,1.928,1.284,0.802,0.348,0.885,0.275,2.041,0.734,4.793,0.712,1.807,2.26,0.855,0.849,0.065,4.009,3.793,1.067,1.034,1.023,0.986,0.323,0.173,4.006,0.396,0.537,0.018,0.065,0.525,0.434,0.501,2.788,0.015,0.531,0.737,0.861,0.17,0.033,1.455,1.456,0.0,0.98,0.518,0.263,0.681,0.274,3.677,0.319,0.487,0.974,1.788,0.498,0.931,0.204,0.524,0.265,0.576,0.166,0.187,1.491,1.123,1.893,0.278,1.002,1.503,0.415,1.174,0.242,1.684,0.509,0.652,0.51,0.677,0.349,53.495,0.591,0.113,0.073,2.859,0.386,0.415,1.203,1.255,0.598,1.153,0.384,0.639,0.295,1.402,1.032,2.286,0.497,1.055,0.743,1.496,0.787,1.365,0.831,0.286,0.504,4.438,0.94,1.679,1.258,1.207,0.02,1.491,1.055,0.692,1.224,1.117,1.343,6.464,2.406,0.316,0.819,0.641,0.342,0.812,0.111,0.419,2.161,0.269,0.453,0.812,0.611,0.472,1.347,5.05,0.521,0.725,0.722,1.07,2.105,0.697,0.436,0.393,0.958,0.716,0.294,2.129,1.627,0.729,0.59,3.865,1.924,4.12,1.518,3.069,2.595,11.052,1.792,5.038,9.394,3.392,4.606,0.912,8.418,2.206,3.019,8.509,3.867,6.066,11.131,6.499,3.05,6.562,4.255,1.243,5.632,2.025,1.542,3.123,3.822,1.244,5.835,5.775,3.857,1.21,2.84,2.135,1.199,0.985,2.234,1.774,4.373,1.456,1.876,1.687,0.195,3.642,1.914,1.729,1.321,1.285,1.881,0.919,4.248,2.045,2.525,2.397,0.732,3.856,4.82,1.725,2.009,2.371,0.83,4.291,3.329,4.504,2.643,7.41,0.81,1.148,2.113,5.158,4.611,12.62,4.216,3.709,2.809,1.89,2.274,2.54,0.799,2.745,1.269,6.39,3.681,5.767,5.77,0.562,0.178,3.298,0.609,3.085,1.695,3.717,6.592,3.482,15.874,9.276,14.531,1.935,7.16,6.461,4.525,2.14,7.18,3.122,14.669,5.515,2.209,11.021,4.338,6.301,5.203,2.837,2.521,1.945,2.469,3.249,9.096,1.319,3.252,7.036,4.141,3.82,1.631,6.596,3.208,2.137,3.347,5.949,3.851,1.712,0.783,5.669,8.942,17.306,6.091,19.796,4.726,4.391,2.554,16.889,3.95,6.912,11.026,6.882,2.258,3.767,10.393,3.069,3.641,0.789,1.035,3.782,3.124,11.848,27.149,8.674,11.941,3.657,1.745,7.443,5.134,1.915,12.65,4.169,14.654,10.727,12.265,25.004,17.524,9.909,29.487,35.214,4.557,21.433,28.198,7.521,5.646,22.569,11.488,31.817,7.926,22.126,11.894,11.0,24.871,37.143,14.084,6.981,2.714,10.464,11.894,16.54,16.047,7.594,45.539,2.839,65.587,65.621,15.191,20.496,13.148,67.77,9.162,75.76,13.56,70.236,22.354,75.524,29.015,90.175,10.858,38.847,98.176,8.639,9.572,13.149,13.856,24.584,130.375,29.183,31.911,33.987,4.27,4.083,1.293,0.472,1.314,0.735,1.873,2.191,5.596,0.278,0.384,1.298,0.294,1.308,0.499,0.159,0.892,9.851,0.834,0.603,0.562,0.928,0.255,0.174,2.093,0.661,0.988,0.301,0.594,0.524,1.667,0.346,0.417,0.391,0.728,0.226,0.373,0.443,1.016,0.512,1.451,0.105,3.77,8.894,0.301,1.596,2.861,0.902,0.691,0.43,0.211,3.329,0.9,3.491,8.833,2.426,2.533,2.066,0.852,3.725,1.581,1.134,2.395,14.717,5.545,3.343,1.853,0.714,6.027,4.164,4.015,3.06,1.708,3.735,2.546,13.726,1.87,18.092,1.676,2.704,3.505,3.563,7.601,5.375,15.042,1.42,12.18,12.884,16.303,10.406,19.747,36.707,13.564,47.58,24.104,109.537,61.635,10.543,28.558,136.156,36.708
2004-02-02,2.597,0.228,0.04,3.073,1.06,0.886,0.97,0.967,0.015,2.126,0.725,2.737,3.48,2.426,0.576,0.489,5.352,0.775,1.974,0.041,0.11,1.451,0.3,0.33,0.228,0.73,0.761,1.215,1.355,1.832,2.814,0.769,0.437,2.967,0.302,1.385,0.71,0.344,0.41,0.969,0.437,0.271,1.09,0.952,0.901,0.543,1.219,1.303,0.758,0.212,0.537,1.582,0.451,1.09,0.419,1.932,1.014,0.936,3.605,1.872,1.169,1.635,1.601,0.63,0.747,1.014,0.521,1.527,2.782,1.691,0.332,0.781,0.219,2.49,0.744,1.191,0.297,0.252,1.957,1.8,1.423,0.728,1.197,0.345,3.272,0.164,2.859,1.604,1.972,0.341,1.012,0.117,0.759,0.864,1.359,0.706,1.414,1.521,0.344,1.636,0.396,0.758,0.549,2.324,0.734,0.404,0.905,0.53,3.044,2.537,1.493,0.904,0.464,0.086,0.03,0.352,0.279,1.487,0.722,1.929,0.878,1.904,2.449,0.802,1.699,1.452,2.725,0.609,0.001,1.962,0.46,0.583,0.294,0.174,8.231,1.704,1.279,0.715,0.326,0.881,0.233,1.817,0.705,4.221,0.666,1.701,2.245,0.852,0.824,0.056,3.753,3.358,1.016,0.994,1.001,0.983,0.306,0.171,3.849,0.394,0.533,0.018,0.065,0.511,0.432,0.498,2.753,0.015,0.525,0.733,0.854,0.168,0.033,1.446,1.435,0.0,0.941,0.516,0.262,0.676,0.264,3.586,0.304,0.459,0.962,1.697,0.472,0.877,0.192,0.522,0.263,0.556,0.156,0.186,1.452,1.117,1.681,0.276,0.991,1.482,0.413,1.169,0.242,1.663,0.507,0.648,0.508,0.664,0.347,53.399,0.588,0.113,0.072,2.808,0.373,0.398,1.125,1.126,0.585,1.149,0.383,0.628,0.294,1.377,1.009,1.964,0.496,0.96,0.737,1.448,0.778,1.359,0.826,0.285,0.438,4.033,0.822,1.667,1.254,1.16,0.02,1.381,0.921,0.643,1.118,1.033,1.161,6.045,2.387,0.314,0.816,0.627,0.338,0.809,0.11,0.41,2.15,0.258,0.448,0.791,0.59,0.458,1.339,4.255,0.514,0.708,0.719,1.055,2.073,0.695,0.434,0.389,0.955,0.68,0.288,2.072,1.608,0.722,0.588,3.822,1.714,3.747,1.512,3.025,2.37,8.879,1.764,4.3,8.648,3.333,4.439,0.908,7.513,1.951,2.945,7.767,3.8,5.499,10.194,5.678,2.684,5.908,3.695,1.229,5.525,2.012,1.534,2.874,3.471,1.139,5.252,5.259,3.825,1.203,2.629,2.091,1.185,0.966,2.137,1.63,4.204,1.451,1.825,1.678,0.194,3.584,1.901,1.721,1.303,1.209,1.875,0.914,4.148,1.902,2.509,2.369,0.729,3.822,4.645,1.692,1.841,2.344,0.827,4.273,3.21,4.458,2.575,6.19,0.761,1.141,2.083,4.824,3.963,11.244,4.181,3.509,2.799,1.869,2.261,2.379,0.795,2.711,1.243,5.914,3.66,5.337,5.418,0.56,0.178,3.26,0.595,3.064,1.687,3.517,6.437,3.47,13.862,8.231,13.086,1.927,7.043,6.351,4.391,2.096,6.402,3.107,13.14,5.464,2.2,9.866,4.103,6.107,5.136,2.797,2.467,1.933,2.424,3.216,8.925,1.194,3.214,6.889,3.794,3.549,1.601,6.231,3.17,2.126,3.313,5.461,3.804,1.705,0.766,5.426,8.769,15.709,5.581,16.362,4.652,4.175,2.499,15.271,3.932,6.508,10.675,6.821,2.249,3.73,9.772,3.052,3.601,0.77,1.032,3.741,3.106,11.643,24.705,8.275,11.51,3.38,1.738,7.356,5.072,1.906,12.193,4.115,14.406,10.225,11.338,20.925,17.179,9.802,25.04,32.111,4.496,20.584,25.25,7.441,5.598,21.703,11.356,27.784,7.885,21.636,11.548,10.928,23.956,34.447,13.557,6.906,2.684,10.408,11.699,15.795,14.948,7.51,43.983,2.804,63.043,59.936,15.017,19.329,13.048,65.173,9.069,69.1,13.46,67.563,21.338,72.646,27.154,86.696,10.731,35.449,94.216,8.357,9.243,13.0,13.692,24.415,123.161,28.838,31.54,33.542,3.906,3.733,1.176,0.448,1.188,0.655,1.694,1.768,5.277,0.277,0.383,1.294,0.293,1.275,0.498,0.159,0.889,8.124,0.831,0.601,0.56,0.854,0.254,0.174,1.849,0.652,0.984,0.3,0.592,0.522,1.548,0.345,0.416,0.389,0.725,0.224,0.368,0.441,1.011,0.51,1.44,0.105,3.481,8.105,0.3,1.521,2.647,0.899,0.688,0.428,0.21,3.276,0.897,3.452,7.507,2.32,2.47,2.052,0.849,3.736,1.575,1.13,2.386,13.395,4.934,3.261,1.847,0.693,5.961,3.712,3.968,2.846,1.701,3.495,2.429,12.585,1.829,16.612,1.622,2.693,3.444,3.548,7.228,5.356,13.71,1.415,11.423,12.227,15.371,10.254,19.329,35.411,13.347,46.295,23.211,98.954,55.076,10.143,28.378,128.104,36.209
2004-02-03,2.441,0.228,0.04,2.944,1.052,0.876,0.935,0.963,0.008,2.012,0.698,2.366,3.458,2.416,0.568,0.485,6.227,0.772,1.878,0.028,0.109,1.309,0.299,0.328,0.227,0.727,0.758,1.21,1.35,1.718,2.57,0.754,0.436,2.789,0.301,1.373,0.7,0.341,0.401,0.964,0.435,0.27,1.08,0.967,0.896,0.524,1.204,1.288,0.738,0.209,0.526,1.575,0.449,1.047,0.417,1.878,0.999,0.894,3.277,1.692,1.139,1.575,1.564,0.628,0.729,1.007,0.516,1.529,2.761,1.511,0.331,0.778,0.217,2.181,0.741,1.081,0.296,0.251,1.947,1.706,1.366,4.473,1.193,0.343,2.972,0.164,2.668,1.476,1.81,0.329,0.954,0.115,0.728,0.847,1.341,0.703,1.262,1.401,0.339,1.631,0.394,0.756,0.538,2.177,0.722,0.399,0.89,0.528,2.843,2.363,1.402,0.901,0.462,0.086,0.03,0.351,0.278,1.359,0.718,1.791,0.83,1.837,2.436,0.797,1.692,1.375,2.53,0.603,0.001,1.849,0.457,0.579,0.29,0.17,6.959,1.532,1.275,0.664,0.314,0.878,0.199,1.741,0.676,3.73,0.647,1.643,2.231,0.849,0.806,0.053,3.561,2.941,0.984,0.974,0.987,0.979,0.279,0.169,3.704,0.392,0.529,0.018,0.064,0.5,0.43,0.494,2.72,0.014,0.519,0.729,0.847,0.167,0.033,1.437,1.416,0.0,0.907,0.514,0.26,0.672,0.255,3.5,0.29,0.433,0.949,1.619,0.447,0.827,0.18,0.519,0.26,0.538,0.147,0.186,1.417,1.112,1.523,0.275,0.981,1.463,0.41,1.165,0.241,1.647,0.505,0.645,0.506,0.653,0.345,53.309,0.586,0.112,0.072,2.762,0.366,0.392,1.091,1.05,0.572,1.145,0.381,0.618,0.293,1.356,0.987,1.746,0.494,0.895,0.732,1.424,0.771,1.354,0.822,0.284,0.407,3.661,0.737,1.655,1.25,1.138,0.02,1.333,0.834,0.623,1.067,1.002,1.039,5.669,2.37,0.313,0.813,0.614,0.334,0.806,0.109,0.404,2.14,0.241,0.444,0.771,0.571,0.445,1.332,3.701,0.507,0.692,0.716,1.047,2.054,0.692,0.432,0.385,0.951,0.681,0.285,2.019,1.59,0.715,0.586,3.784,1.528,3.381,1.506,2.995,2.238,7.426,1.737,3.815,8.192,3.283,4.284,0.905,6.716,1.727,2.88,7.925,3.743,5.121,9.401,5.084,2.371,5.267,3.308,1.216,5.425,2.0,1.526,2.676,3.286,1.05,4.862,4.881,3.796,1.195,2.509,2.062,1.175,0.949,2.059,1.538,4.054,1.445,1.788,1.671,0.194,3.53,1.889,1.713,1.286,1.184,1.868,0.911,4.076,1.836,2.493,2.351,0.727,3.796,4.488,1.661,1.76,2.319,0.823,4.256,3.099,4.416,2.511,5.412,0.735,1.135,2.062,4.493,3.588,9.954,4.155,3.323,2.789,1.854,2.25,2.296,0.792,2.678,1.218,5.484,3.641,4.997,5.039,0.558,0.177,3.225,0.583,3.044,1.68,3.331,6.293,3.458,12.528,7.291,11.676,1.92,6.933,6.246,4.294,2.066,5.754,3.092,11.698,5.417,2.192,8.807,3.912,5.932,5.072,2.76,2.417,1.922,2.391,3.19,8.779,1.09,3.178,6.764,3.584,3.404,1.574,5.852,3.136,2.115,3.289,5.163,3.762,1.697,0.752,5.25,8.607,14.493,5.24,13.831,4.602,3.975,2.448,13.673,3.915,6.224,10.385,6.76,2.24,3.702,9.219,3.038,3.565,0.755,1.028,3.71,3.091,11.451,22.408,7.993,11.157,3.147,1.73,7.29,5.014,1.898,11.823,4.058,14.184,9.869,10.519,17.938,16.891,9.706,21.587,28.965,4.426,19.772,23.075,7.359,5.552,20.875,11.239,24.075,7.823,21.249,11.273,10.85,23.08,30.889,13.131,6.834,2.659,10.333,11.522,15.184,13.878,7.43,41.175,2.777,60.609,54.405,14.86,18.109,12.943,62.691,8.981,62.92,13.356,65.01,20.527,69.905,25.721,83.398,10.613,32.6,90.494,8.158,9.015,12.861,13.54,24.233,116.808,28.524,31.203,33.14,3.673,3.486,1.114,0.44,1.119,0.617,1.572,1.561,5.02,0.276,0.381,1.289,0.292,1.243,0.496,0.158,0.886,6.87,0.828,0.598,0.558,0.804,0.253,0.173,1.71,0.646,0.981,0.299,0.589,0.521,1.464,0.514,0.414,0.388,0.721,0.223,0.364,0.439,1.007,0.508,1.56,0.104,3.249,7.562,0.299,1.456,2.455,0.896,0.686,0.426,0.209,3.224,0.893,3.415,6.586,2.234,2.433,2.038,0.846,3.706,1.569,1.126,2.378,12.388,4.544,3.197,1.84,0.678,5.898,3.434,3.93,2.665,1.712,3.343,2.351,11.704,1.808,16.185,1.591,2.683,3.387,3.532,6.907,5.337,12.565,1.41,10.727,11.709,14.641,10.118,18.97,34.279,13.152,43.898,22.036,89.65,49.6,9.862,28.182,121.108,35.815
2004-02-04,3.04,0.227,0.04,2.853,1.098,1.161,1.336,0.959,0.072,1.932,1.266,3.459,3.444,2.414,0.567,0.493,8.408,0.769,2.145,0.071,0.109,1.548,0.298,0.42,0.226,0.725,0.755,1.206,1.344,1.843,2.496,1.045,0.434,2.662,0.3,1.378,0.752,0.365,0.394,1.432,0.433,0.269,1.072,1.09,1.173,0.655,1.254,1.517,0.719,0.214,0.756,1.847,0.449,1.406,0.626,1.842,0.989,0.994,3.602,1.811,1.236,1.659,1.868,0.625,1.209,1.622,0.907,1.618,2.767,1.957,0.335,1.065,0.428,2.198,0.738,1.317,0.294,0.25,1.938,2.147,1.439,5.319,1.189,0.342,2.915,0.163,2.86,1.764,2.021,0.331,1.213,0.115,0.977,0.835,1.338,0.701,1.376,1.549,0.368,1.625,0.424,0.753,0.533,2.428,0.711,0.559,0.881,0.526,2.908,2.282,1.475,0.898,0.461,0.085,0.03,0.35,0.277,1.411,0.714,2.038,1.107,2.307,2.877,1.077,2.312,1.449,2.622,1.11,0.001,2.088,0.455,0.575,0.288,0.168,7.479,1.768,1.27,0.734,0.334,0.875,0.927,2.064,0.817,4.001,0.789,1.756,2.776,0.846,0.81,0.073,3.747,2.767,0.985,1.034,0.975,0.975,0.331,0.235,4.316,0.391,0.723,0.026,0.096,0.704,0.428,0.68,2.688,0.014,0.674,0.88,0.978,0.213,0.032,2.123,1.492,0.0,0.922,0.523,0.303,0.724,0.35,3.419,0.857,0.958,1.119,2.943,1.014,1.684,0.637,0.517,0.257,0.652,0.394,0.185,1.844,1.107,2.394,0.308,1.241,1.881,0.523,1.168,0.24,1.74,0.503,0.642,0.504,0.969,0.351,53.241,0.584,0.112,0.072,2.883,0.65,0.58,1.206,1.676,0.887,1.141,0.38,0.691,0.292,2.055,1.307,2.481,0.492,1.325,0.757,1.909,1.014,1.349,0.819,0.306,0.622,3.616,0.982,1.83,1.245,1.47,0.032,1.599,1.217,1.08,1.498,1.284,1.551,5.819,2.362,0.312,0.851,0.771,0.446,0.803,0.116,0.546,2.209,0.266,0.564,1.003,1.03,0.824,1.909,3.693,0.68,0.937,0.728,1.263,2.676,0.69,0.431,0.527,0.947,0.881,0.388,2.351,1.886,0.966,0.677,3.749,1.686,3.604,1.501,3.017,3.244,7.661,1.753,3.955,8.729,3.871,5.021,0.902,6.597,2.051,3.265,9.677,4.105,5.29,9.784,4.882,2.784,4.852,4.584,1.422,5.329,2.78,1.519,3.105,3.767,1.074,5.118,5.011,4.4,1.188,2.657,2.076,1.469,1.195,2.273,2.479,3.977,1.44,1.765,1.668,0.193,3.477,1.966,1.705,1.282,1.368,1.862,0.907,4.709,2.239,2.479,2.714,0.731,4.044,5.501,1.634,2.631,2.808,0.82,4.24,4.456,4.537,3.806,6.486,0.728,1.155,2.055,5.052,3.871,10.689,5.086,3.954,2.779,1.856,2.24,2.531,0.834,2.945,1.553,6.462,3.623,5.144,5.121,0.556,0.177,3.687,0.807,4.291,1.676,3.957,7.008,3.446,13.067,8.677,12.098,1.913,7.805,6.146,5.15,2.071,5.956,3.079,12.556,5.678,2.183,9.023,4.369,6.924,5.011,2.777,2.373,2.056,2.396,3.248,9.287,1.139,3.587,7.587,4.012,4.645,1.827,6.551,3.792,2.104,3.925,5.422,4.251,1.731,1.037,6.254,9.806,15.383,5.443,14.346,6.118,4.67,2.403,14.109,3.897,7.199,10.635,6.71,2.231,3.782,9.76,3.024,4.373,0.979,1.024,3.766,3.077,12.351,21.24,9.493,11.422,3.14,1.763,7.882,4.99,1.974,12.452,4.125,15.398,11.737,10.43,18.703,19.001,10.403,21.818,28.57,4.465,19.027,23.603,7.308,5.849,20.303,12.101,23.429,7.757,23.418,12.263,10.779,22.735,28.722,14.468,7.242,2.909,10.253,11.396,17.293,13.608,7.736,38.59,2.971,58.353,52.008,16.326,17.647,12.856,60.593,9.128,59.456,13.269,63.441,23.669,68.66,28.503,80.462,10.856,30.559,87.231,8.048,8.877,12.949,13.703,24.074,112.958,29.906,32.255,33.468,3.732,3.357,1.21,0.566,1.247,0.763,1.547,2.068,5.228,0.275,0.38,1.285,0.291,1.579,0.494,0.159,0.883,6.82,0.825,0.596,0.556,0.986,0.252,0.172,2.66,0.642,0.977,0.298,0.587,0.519,1.912,0.476,0.413,0.387,0.718,0.222,0.38,0.438,1.004,0.507,1.809,0.104,3.14,8.016,0.297,2.079,2.67,0.893,0.683,0.472,0.208,3.173,0.89,3.403,6.518,2.231,2.454,2.053,0.843,3.658,1.563,1.122,2.369,12.474,4.764,3.958,1.834,0.67,5.945,4.645,3.932,3.734,1.849,3.539,2.384,12.16,2.572,18.236,1.579,2.674,3.353,3.517,7.462,5.318,13.034,1.405,10.63,12.824,14.473,9.993,19.485,33.309,12.995,41.472,21.331,82.34,46.404,9.679,27.997,117.04,35.949
2004-02-05,3.968,0.226,0.04,3.076,1.124,1.577,1.493,0.956,0.109,2.157,1.236,4.043,3.457,2.876,0.562,0.49,10.46,0.766,3.016,0.137,0.109,2.143,0.297,0.445,0.225,0.722,0.753,1.202,1.339,2.204,2.926,1.24,0.433,2.598,0.299,1.383,0.769,0.361,0.388,1.822,0.431,0.268,1.086,1.26,1.357,0.7,1.33,1.936,0.7,0.212,0.733,2.186,0.448,1.894,0.756,1.819,0.983,1.223,4.345,2.291,1.468,1.825,2.338,0.623,1.491,1.924,1.077,1.669,2.809,2.921,0.332,1.18,0.366,3.252,0.736,2.594,0.499,0.249,1.931,2.759,1.586,3.774,1.185,0.341,3.522,0.388,3.684,2.487,2.507,0.332,1.616,0.114,1.266,0.818,1.364,0.699,1.955,2.098,0.375,1.619,0.409,0.75,0.529,3.007,0.7,0.664,0.876,0.524,3.252,2.666,1.808,0.895,0.459,0.085,0.029,0.349,0.276,1.941,0.711,2.656,1.552,3.08,3.462,1.246,3.045,1.658,2.923,1.296,0.002,2.673,0.452,0.57,0.287,0.167,8.913,2.88,1.266,0.881,0.333,0.872,1.611,2.818,1.194,6.497,0.831,1.922,3.652,0.843,0.864,0.077,4.889,3.558,0.987,1.071,0.965,0.972,0.475,0.309,5.547,0.389,0.809,0.024,0.094,1.032,0.426,0.818,2.656,0.014,0.726,0.865,1.001,0.251,0.032,2.44,1.668,0.0,0.979,0.534,0.328,0.728,0.413,3.341,0.891,1.161,1.142,3.676,1.042,1.855,0.654,0.515,0.255,0.674,0.314,0.184,2.244,1.101,3.0,0.339,1.406,2.334,0.529,1.175,0.239,1.997,0.502,0.638,0.503,1.036,0.354,53.171,0.582,0.111,0.072,3.604,0.779,0.534,1.252,2.015,1.059,1.137,0.378,0.741,0.57,2.414,1.656,3.632,0.779,1.604,0.77,2.183,1.262,1.344,0.816,0.323,0.903,4.397,1.449,2.153,1.241,1.625,0.043,1.71,2.121,1.274,1.828,1.326,2.093,7.201,2.373,0.311,0.881,0.915,0.462,0.8,0.123,0.76,2.321,0.369,0.646,1.198,1.411,1.084,2.272,4.972,0.769,1.017,0.73,1.312,3.25,0.687,0.429,0.559,0.943,0.872,0.357,3.098,2.236,1.049,0.704,3.736,2.449,4.772,1.495,3.09,5.093,8.89,1.795,4.408,10.93,4.567,6.045,0.898,7.593,2.744,3.883,12.235,4.678,6.332,11.746,5.86,3.818,5.635,6.056,1.439,5.238,3.325,1.513,4.322,4.039,1.165,5.808,5.323,5.299,1.18,2.896,2.104,1.471,1.364,2.668,2.953,4.125,1.434,1.75,1.669,0.192,3.425,2.079,1.697,1.274,1.431,1.855,0.904,5.76,2.231,2.48,2.818,1.127,4.356,7.099,1.606,3.122,3.194,0.816,4.224,5.413,4.504,4.543,7.721,0.727,1.144,2.076,6.749,4.765,15.918,5.884,4.664,2.769,1.859,2.231,2.736,0.872,3.452,1.818,9.002,3.605,5.765,6.169,0.554,0.176,4.017,1.125,5.234,1.676,4.662,8.408,3.434,17.812,11.395,15.781,1.906,9.333,6.052,5.904,2.113,6.493,3.066,18.982,5.647,2.175,10.405,5.337,8.406,4.951,2.83,2.331,2.006,2.419,3.452,10.547,1.285,4.213,8.661,4.318,5.235,2.058,8.759,4.347,2.094,4.234,5.946,4.694,1.766,1.428,7.289,11.419,19.198,5.861,16.447,7.832,5.328,2.36,18.654,3.88,8.263,12.059,6.671,2.223,4.004,12.456,3.011,5.054,1.343,1.02,3.952,3.064,13.967,23.15,13.47,12.3,3.491,1.797,8.547,4.996,2.047,13.62,4.397,17.454,16.369,10.898,21.58,21.207,10.844,24.893,35.709,4.74,18.36,30.035,7.306,6.349,19.545,12.848,25.633,7.705,26.424,13.73,10.719,22.215,29.151,16.438,7.925,3.319,10.199,11.318,19.913,14.245,8.282,37.635,3.344,56.304,58.2,17.752,18.274,12.817,58.616,9.539,63.061,13.22,61.766,27.175,67.515,32.878,78.158,11.399,31.489,84.771,8.148,8.92,13.362,13.99,23.96,114.631,31.519,33.908,34.724,4.138,3.595,1.363,0.606,1.456,0.894,1.903,3.368,6.515,0.467,0.378,1.28,0.29,2.224,0.492,0.158,0.88,9.632,0.822,0.594,0.553,1.885,0.439,0.172,4.342,0.639,0.974,0.297,0.585,0.517,3.053,0.48,0.411,0.385,0.715,0.221,0.376,0.436,1.0,0.505,1.845,0.24,3.849,10.702,0.442,2.583,4.171,0.89,0.681,0.466,0.357,3.254,0.887,3.413,7.65,2.323,2.501,2.062,1.378,3.615,1.557,1.118,2.361,14.065,5.637,5.517,1.827,0.666,6.081,7.679,3.982,4.596,2.378,3.877,2.465,16.147,2.606,22.803,1.574,2.664,3.339,3.503,8.321,5.3,14.096,1.4,11.249,16.877,15.549,9.875,21.342,33.171,12.884,40.048,21.581,79.611,47.135,9.646,27.849,119.542,36.612
2004-02-06,3.751,0.225,0.039,3.124,1.093,1.499,1.247,0.952,0.07,2.229,0.852,3.362,3.453,3.071,0.553,0.482,11.25,0.763,3.405,0.109,0.108,2.304,0.296,0.388,0.224,0.719,0.75,1.197,1.333,2.265,3.202,1.056,0.431,2.532,0.298,1.371,0.735,0.346,0.382,1.625,0.429,0.267,1.085,1.25,1.223,0.614,1.293,1.871,0.685,0.208,0.607,2.135,0.445,1.825,0.633,1.805,0.979,1.224,4.376,2.441,1.477,1.78,2.344,0.621,1.237,1.604,0.85,1.603,2.798,3.046,0.329,1.019,0.265,4.594,0.733,3.078,0.492,0.248,1.923,2.668,1.583,2.414,1.18,0.34,3.851,0.344,4.13,2.656,2.533,0.325,1.593,0.114,1.167,0.799,1.356,0.696,2.25,2.329,0.353,1.613,0.394,0.748,0.527,3.135,0.689,0.543,0.872,0.522,3.243,3.001,1.962,0.892,0.457,0.085,0.029,0.347,0.275,2.186,0.708,2.76,1.464,3.095,3.435,1.102,2.929,1.623,2.92,0.998,0.001,2.771,0.449,0.566,0.286,0.167,8.891,3.593,1.261,0.833,0.254,0.869,1.267,3.237,1.263,8.699,0.741,1.842,3.723,0.84,0.859,0.064,5.871,4.941,0.972,1.03,0.955,0.968,0.468,0.276,5.736,0.388,0.694,0.02,0.077,1.041,0.425,0.713,2.624,0.014,0.627,0.78,0.918,0.222,0.032,2.066,1.767,0.0,1.009,0.529,0.304,0.693,0.347,3.269,0.565,0.849,1.032,3.183,0.776,1.424,0.391,0.513,0.253,0.588,0.185,0.183,2.062,1.097,2.349,0.319,1.256,2.177,0.462,1.171,0.238,2.025,0.5,0.635,0.501,0.844,0.347,53.08,0.58,0.111,0.071,3.981,0.615,0.44,1.176,1.667,0.885,1.133,0.377,0.687,0.579,2.041,1.546,3.246,0.808,1.359,0.75,1.927,1.13,1.339,0.813,0.31,0.687,4.931,1.424,2.177,1.236,1.432,0.037,1.546,1.806,1.011,1.595,1.157,1.771,8.434,2.363,0.31,0.854,0.82,0.391,0.798,0.119,0.745,2.319,0.381,0.57,1.048,1.217,0.886,1.991,6.212,0.655,0.859,0.718,1.184,2.997,0.684,0.428,0.47,0.94,0.753,0.306,3.243,2.118,0.896,0.646,3.72,2.854,5.492,1.489,3.076,4.517,9.045,1.787,4.614,13.49,4.564,6.267,0.895,8.366,2.83,4.135,13.742,4.965,7.141,13.015,6.228,4.035,6.854,5.175,1.336,5.151,3.043,1.506,4.875,3.819,1.157,6.013,5.372,5.417,1.173,2.871,2.095,1.31,1.224,2.717,2.477,4.199,1.429,1.741,1.668,0.191,3.377,2.077,1.689,1.256,1.331,1.849,0.901,5.996,2.03,2.478,2.634,1.216,4.409,7.388,1.575,2.716,3.087,0.813,4.208,4.881,4.422,3.954,7.278,0.721,1.125,2.068,7.142,4.997,18.768,5.747,4.69,2.76,1.848,2.223,2.596,0.854,3.657,1.643,9.193,3.588,6.101,7.229,0.551,0.175,3.842,1.138,4.796,1.675,4.695,8.898,3.421,20.954,11.916,18.717,1.899,9.691,5.961,5.906,2.112,6.6,3.055,22.215,5.503,2.166,11.168,5.486,8.906,4.894,2.807,2.287,1.939,2.415,3.525,11.368,1.27,4.36,9.176,4.1,4.818,1.944,9.171,4.318,2.083,3.925,5.848,4.569,1.752,1.414,7.471,11.885,20.766,5.864,16.673,7.455,5.39,2.316,22.144,3.862,8.283,13.283,6.639,2.214,4.071,14.04,2.999,4.971,1.408,1.017,4.05,3.051,14.883,26.832,13.824,13.211,3.562,1.784,8.607,4.994,2.008,14.154,4.538,18.653,16.919,11.153,21.999,22.061,10.707,25.907,42.882,4.946,17.747,34.659,7.303,6.608,18.821,12.868,26.874,7.677,27.903,14.081,10.667,21.287,30.376,16.861,8.211,3.408,10.167,11.204,20.097,14.642,8.648,37.947,3.498,54.384,67.501,17.87,18.776,12.784,56.699,9.943,70.344,13.034,59.598,27.619,65.182,33.825,76.264,11.779,34.237,82.376,8.462,9.173,13.808,14.221,23.733,116.668,32.073,34.92,35.905,4.192,3.714,1.323,0.532,1.4,0.8,1.916,3.679,7.699,0.413,0.377,1.276,0.289,2.289,0.49,0.157,0.876,13.638,0.82,0.592,0.551,1.948,0.391,0.171,3.75,0.637,0.97,0.296,0.583,0.515,2.955,0.424,0.41,0.384,0.712,0.22,0.363,0.435,0.996,0.503,1.676,0.225,5.134,12.952,0.449,2.288,5.229,0.886,0.679,0.438,0.314,3.507,0.883,3.412,8.568,2.368,2.503,2.041,1.445,3.58,1.551,1.114,2.353,15.443,6.107,5.791,1.821,0.663,6.052,7.23,3.989,4.241,2.481,3.806,2.47,18.349,2.223,26.854,1.566,2.654,3.327,3.489,8.675,5.281,14.338,1.395,11.415,18.897,16.863,9.764,23.201,34.478,12.772,39.802,22.057,81.815,49.622,9.806,27.636,122.669,37.444
2004-02-07,3.043,0.224,0.039,3.012,1.06,1.24,1.01,0.948,0.034,2.131,0.619,2.65,3.429,2.929,0.546,0.476,9.961,0.76,3.028,0.068,0.108,2.029,0.295,0.344,0.223,0.716,0.747,1.193,1.328,2.037,2.931,0.856,0.43,2.44,0.297,1.357,0.705,0.339,0.377,1.278,0.427,0.266,1.075,1.119,1.043,0.55,1.235,1.621,0.673,0.206,0.542,1.89,0.443,1.505,0.566,1.795,0.975,1.042,3.725,2.103,1.312,1.662,2.014,0.619,0.931,1.248,0.637,1.529,2.754,2.433,0.327,0.864,0.287,4.226,0.731,2.541,0.403,0.247,1.916,2.179,1.474,1.647,1.176,0.339,3.573,0.23,3.728,2.244,2.139,0.32,1.323,0.113,1.043,0.783,1.335,0.693,1.901,2.014,0.351,1.608,0.403,0.745,0.525,2.766,0.679,0.439,0.868,0.521,2.982,2.876,1.78,0.888,0.456,0.084,0.029,0.346,0.274,1.888,0.705,2.341,1.173,2.594,3.054,0.931,2.39,1.49,2.636,0.736,0.001,2.352,0.447,0.562,0.285,0.166,7.692,3.069,1.257,0.686,0.188,0.866,0.653,2.762,1.052,7.943,0.674,1.718,3.183,0.837,0.83,0.056,5.459,4.735,0.957,0.984,0.946,0.965,0.383,0.223,5.043,0.386,0.582,0.018,0.068,0.821,0.423,0.595,2.593,0.014,0.541,0.734,0.856,0.192,0.032,1.669,1.713,0.0,0.995,0.517,0.276,0.668,0.279,3.2,0.354,0.557,0.95,2.597,0.616,1.108,0.225,0.511,0.251,0.514,0.131,0.183,1.692,1.092,1.7,0.295,1.089,1.828,0.421,1.159,0.237,1.891,0.498,0.632,0.499,0.701,0.341,52.987,0.578,0.111,0.071,3.718,0.456,0.399,1.106,1.272,0.68,1.129,0.376,0.635,0.423,1.63,1.255,2.391,0.645,1.042,0.731,1.647,1.008,1.334,0.81,0.295,0.507,4.522,1.099,1.978,1.232,1.293,0.029,1.398,1.367,0.874,1.479,1.038,1.371,8.138,2.335,0.309,0.825,0.694,0.345,0.795,0.113,0.589,2.236,0.327,0.494,0.871,0.873,0.626,1.61,5.825,0.558,0.717,0.709,1.088,2.528,0.682,0.426,0.408,0.936,0.686,0.286,2.823,1.857,0.79,0.604,3.694,2.434,5.085,1.484,3.018,3.518,8.083,1.733,4.288,13.873,4.108,5.695,0.892,8.003,2.391,3.95,12.523,4.887,6.943,12.745,5.72,3.399,6.64,3.932,1.241,5.069,2.536,1.5,4.304,3.496,1.027,5.56,5.107,4.923,1.166,2.679,2.062,1.344,1.054,2.451,1.914,4.117,1.423,1.733,1.661,0.191,3.332,1.996,1.682,1.238,1.226,1.842,0.897,5.459,1.881,2.467,2.455,1.037,4.237,6.616,1.546,2.48,2.77,0.809,4.192,3.967,4.35,3.136,6.07,0.714,1.113,2.045,6.484,4.366,17.821,5.195,4.177,2.75,1.832,2.215,2.407,0.816,3.45,1.395,8.082,3.571,5.916,7.307,0.549,0.175,3.526,0.925,3.963,1.669,4.188,8.271,3.409,19.764,10.359,17.587,1.892,8.894,5.876,5.378,2.079,6.25,3.044,21.207,5.383,2.158,10.676,4.816,8.382,4.841,2.74,2.247,1.897,2.386,3.434,11.309,1.114,4.074,9.0,3.778,4.533,1.735,8.54,3.972,2.073,3.564,5.424,4.205,1.713,1.152,6.923,11.225,20.16,5.516,15.0,6.279,4.918,2.275,21.164,3.845,7.807,13.419,6.612,2.206,3.969,13.836,2.986,4.582,1.204,1.013,3.99,3.038,14.702,28.298,11.736,13.699,3.321,1.747,8.239,4.964,1.94,14.471,4.455,18.476,14.481,10.85,19.834,21.798,10.291,23.909,44.51,4.911,17.162,34.802,7.268,6.48,18.188,12.381,25.68,7.655,27.599,13.287,10.62,20.369,30.328,15.794,8.017,3.189,10.134,11.048,18.676,14.262,8.658,38.189,3.351,52.527,72.523,17.107,18.44,12.729,54.777,10.097,76.242,12.862,57.289,25.832,62.344,31.714,74.246,11.844,35.453,79.943,8.726,9.439,14.014,14.413,23.514,115.922,31.674,34.848,36.459,3.939,3.578,1.207,0.468,1.252,0.689,1.747,3.266,7.478,0.49,0.375,1.271,0.288,1.886,0.489,0.156,0.873,14.95,0.817,0.589,0.549,1.377,0.298,0.171,2.747,0.634,0.967,0.295,0.581,0.513,2.188,0.448,0.408,0.382,0.708,0.22,0.355,0.433,0.993,0.501,1.585,0.152,5.094,12.411,0.376,1.784,4.45,0.883,0.676,0.423,0.241,3.556,0.88,3.386,8.389,2.316,2.455,2.017,1.166,3.554,1.545,1.11,2.344,15.55,5.824,4.953,1.814,0.66,5.937,5.927,3.946,3.44,2.192,3.564,2.403,18.055,2.287,26.553,1.556,2.644,3.309,3.476,8.488,5.262,13.674,1.39,11.042,17.692,17.23,9.658,23.927,36.148,12.629,39.787,21.962,85.842,50.692,10.046,27.402,121.882,38.15
2004-02-08,2.532,0.223,0.039,2.895,1.042,1.056,1.329,0.945,0.017,2.016,1.013,3.36,3.404,2.754,0.54,0.472,9.675,0.757,2.858,0.042,0.107,2.107,0.294,0.327,0.222,0.714,0.744,1.189,1.323,2.019,2.674,1.063,0.428,2.35,0.296,1.347,0.69,0.335,0.372,1.083,0.426,0.265,1.064,1.02,1.246,0.52,1.198,1.436,0.663,0.205,0.519,1.705,0.44,1.392,0.537,1.787,0.971,1.084,3.611,2.028,1.358,1.632,2.158,0.617,0.792,1.082,0.558,1.488,2.715,3.053,0.325,0.794,0.259,4.25,0.728,3.279,0.342,0.246,1.91,1.838,1.526,1.769,1.172,0.337,3.302,0.18,4.005,2.468,2.166,0.316,1.401,0.113,1.203,0.772,1.317,0.69,2.066,2.172,0.347,1.602,0.395,0.742,0.523,2.741,0.669,0.566,0.865,0.519,2.912,2.643,1.711,0.885,0.454,0.084,0.029,0.345,0.273,1.821,0.703,2.61,1.271,2.24,2.741,0.839,2.004,1.389,2.555,0.643,0.002,2.414,0.444,0.558,0.284,0.165,8.194,3.485,1.252,0.543,0.151,0.863,1.358,2.92,0.978,8.644,0.766,1.741,2.695,0.834,0.805,0.052,5.856,4.457,0.948,0.958,0.938,0.961,0.314,0.211,4.377,0.385,0.532,0.029,0.105,0.839,0.421,0.529,2.562,0.014,0.503,0.717,0.827,0.238,0.032,1.482,1.59,0.0,0.958,0.546,0.382,0.656,0.24,3.134,0.267,0.407,0.91,2.31,0.55,0.968,0.159,0.509,0.248,0.473,0.112,0.182,1.442,1.087,2.739,0.281,1.002,1.593,0.404,1.164,0.236,1.766,0.496,0.629,0.497,0.636,0.337,52.909,0.575,0.11,0.071,3.331,0.388,0.386,1.071,1.097,0.612,1.125,0.374,0.606,0.334,1.408,1.053,3.703,0.543,0.879,0.72,1.498,0.961,1.329,0.807,0.285,1.112,4.221,1.483,1.801,1.228,1.223,0.024,1.325,1.505,0.803,1.447,0.987,2.168,7.419,2.309,0.307,0.809,0.618,0.325,0.792,0.11,0.71,2.352,0.284,0.452,0.767,0.68,0.537,1.408,5.873,0.509,0.648,0.852,1.185,2.716,0.679,0.424,0.38,0.933,0.752,0.302,2.382,1.679,0.738,0.585,3.67,2.682,5.599,1.478,2.98,3.517,8.366,1.674,4.132,13.893,4.255,5.024,0.889,7.98,2.774,3.563,12.103,4.588,6.811,13.207,5.361,3.973,6.085,5.957,1.184,4.991,2.203,1.493,3.849,3.274,0.855,5.525,4.954,4.412,1.159,2.519,2.032,1.303,0.951,2.554,1.632,3.99,1.418,1.726,1.656,0.19,3.29,1.917,1.675,1.224,1.24,1.836,0.894,4.807,1.805,2.452,2.844,0.873,4.543,5.795,1.524,2.33,2.508,0.806,4.177,3.35,4.302,2.613,6.462,0.708,1.105,2.025,7.489,4.277,20.811,4.694,3.59,2.74,1.819,2.207,2.498,0.922,3.119,1.238,10.468,3.554,5.874,7.606,0.547,0.174,3.289,0.969,3.409,1.664,3.601,7.364,3.397,20.749,11.449,17.929,1.885,7.924,5.794,5.784,2.045,6.329,3.033,25.218,5.304,2.15,11.187,4.989,7.555,4.791,2.679,2.214,1.874,2.354,3.307,10.683,0.919,3.685,8.359,3.55,4.193,1.588,9.625,3.635,2.062,4.145,5.41,3.895,1.8,1.179,7.469,10.184,21.945,5.425,15.164,5.375,4.31,2.24,22.145,3.828,7.287,12.865,6.586,2.197,3.83,14.477,2.974,4.213,1.18,1.01,3.865,3.026,13.843,29.644,9.915,13.633,3.004,1.829,8.702,4.922,2.063,14.503,4.281,17.438,12.293,10.527,19.978,20.6,9.871,23.582,48.604,4.737,16.584,36.431,7.212,6.149,17.593,11.783,25.254,7.623,26.059,13.896,10.577,19.606,29.909,16.839,7.596,3.233,10.088,10.891,20.615,13.655,8.383,38.17,3.342,50.704,78.743,16.158,17.75,12.656,52.831,9.962,83.58,12.747,55.06,28.476,59.724,33.88,71.905,11.651,35.255,77.887,8.783,9.543,13.939,14.479,23.349,115.436,30.86,34.099,36.322,3.884,3.429,1.122,0.441,1.146,0.626,1.601,4.006,7.895,0.407,0.374,1.267,0.287,1.613,0.487,0.155,0.87,15.8,0.814,0.587,0.547,1.057,0.261,0.17,2.531,0.632,0.964,0.294,0.579,0.512,1.749,0.408,0.407,0.381,0.705,0.219,0.352,0.432,0.989,0.499,1.542,0.118,4.881,12.966,0.329,1.496,3.495,0.88,0.674,0.417,0.214,3.569,0.876,3.349,8.652,2.258,2.402,2.0,0.961,3.534,1.54,1.106,2.336,15.72,5.712,4.167,1.808,0.658,5.817,6.058,3.902,2.868,1.927,3.361,2.354,19.728,2.175,26.181,1.547,2.635,3.29,3.464,8.052,5.244,13.961,1.385,10.518,15.614,17.605,9.556,23.566,37.098,12.471,39.816,21.404,91.217,51.837,10.202,27.204,121.468,38.446
2004-02-09,2.292,0.222,0.039,2.988,1.032,0.952,1.389,0.941,0.009,1.927,1.056,4.009,3.383,2.614,0.535,0.47,10.531,0.754,2.945,0.03,0.107,2.386,0.293,0.489,0.221,0.711,0.741,1.185,1.317,2.238,2.94,1.004,0.426,2.265,0.295,1.34,0.683,0.333,0.367,0.998,0.424,0.264,1.055,0.967,1.325,0.602,1.176,1.323,0.655,0.204,0.511,1.607,0.439,1.334,0.48,1.78,0.968,1.226,3.812,2.404,1.563,1.667,2.338,0.614,0.735,1.017,0.525,1.468,2.686,3.754,0.324,0.768,0.228,5.342,0.725,3.708,0.308,0.245,1.903,1.656,1.628,1.685,1.168,0.336,3.671,0.165,4.688,2.734,2.53,0.314,1.589,0.112,1.282,0.767,1.306,0.688,2.43,2.524,0.332,1.596,0.387,0.74,0.521,3.021,0.659,0.57,0.862,0.517,3.146,2.863,1.891,0.882,0.453,0.084,0.029,0.344,0.272,2.372,0.7,3.171,1.569,2.033,2.549,0.796,1.81,1.413,2.679,0.607,0.002,2.757,0.442,0.554,0.283,0.165,9.982,4.355,1.248,0.496,0.155,0.86,1.412,3.493,1.009,10.471,0.79,1.828,2.411,0.831,0.799,0.051,7.192,5.618,0.942,0.947,0.93,0.958,0.274,0.214,3.949,0.383,0.513,0.026,0.103,0.938,0.419,0.498,2.532,0.014,0.488,0.71,0.813,0.278,0.032,1.414,1.477,0.0,0.919,0.554,0.395,0.65,0.219,3.072,0.233,0.336,0.89,2.163,0.52,0.903,0.133,0.507,0.246,0.45,0.103,0.182,1.31,1.082,2.549,0.273,0.964,1.462,0.397,1.168,0.235,1.682,0.494,0.626,0.495,0.607,0.335,52.836,0.573,0.11,0.07,3.018,0.364,0.383,1.085,1.027,0.572,1.121,0.373,0.59,0.301,1.303,0.948,4.091,0.502,0.815,0.714,1.428,0.872,1.324,0.805,0.28,1.067,4.815,1.785,1.697,1.223,1.162,0.021,1.499,1.393,0.706,1.283,1.19,2.205,7.24,2.287,0.306,0.8,0.576,0.316,0.789,0.108,0.842,2.5,0.273,0.432,0.711,0.584,0.482,1.328,6.581,0.485,0.615,0.89,1.2,3.118,0.676,0.423,0.368,0.929,0.744,0.293,2.079,1.578,0.705,0.576,3.649,3.237,6.663,1.473,2.968,3.222,9.852,1.628,4.131,14.913,4.526,4.545,0.885,8.794,3.213,3.182,13.355,4.24,7.294,13.34,6.287,4.711,7.879,5.969,1.155,4.917,2.037,1.487,3.591,3.481,0.733,5.734,4.934,4.067,1.152,2.502,2.01,1.213,0.896,2.748,1.512,4.003,1.412,1.72,1.656,0.189,3.249,1.864,1.667,1.211,1.246,1.829,0.891,4.323,1.867,2.438,2.87,0.779,4.791,5.248,1.506,2.077,2.34,0.803,4.161,3.022,4.269,2.343,7.323,0.704,1.099,2.011,8.021,4.921,22.823,4.364,3.182,2.73,1.809,2.199,2.609,0.96,2.85,1.153,11.23,3.538,6.097,8.36,0.545,0.173,3.146,1.06,3.128,1.664,3.191,6.645,3.385,22.637,13.026,21.361,1.878,7.188,5.716,5.987,2.027,6.257,3.022,27.371,5.252,2.141,12.012,5.497,6.876,4.742,2.636,2.186,1.86,2.33,3.207,9.887,0.778,3.377,7.636,3.727,3.825,1.504,9.988,3.355,2.052,4.232,5.729,3.697,1.841,1.273,7.77,9.271,21.644,5.665,17.025,4.836,3.843,2.211,25.652,3.811,6.803,12.096,6.561,2.189,3.719,15.005,2.962,3.873,1.254,1.006,3.749,3.013,12.817,32.231,8.676,13.129,2.753,1.872,9.093,4.881,2.148,13.911,4.119,16.167,10.806,10.544,22.29,19.085,9.559,25.846,53.66,4.557,16.009,38.248,7.155,5.816,17.011,11.291,26.637,7.578,24.133,14.52,10.534,18.943,30.332,17.681,7.167,3.378,10.031,10.753,21.319,13.351,7.988,38.316,3.456,48.918,85.432,15.31,17.403,12.578,50.919,9.641,91.054,12.657,52.973,29.21,57.366,35.438,69.363,11.298,36.795,75.503,8.744,9.53,13.66,14.366,23.214,114.727,29.918,33.094,35.686,4.161,3.648,1.113,0.559,1.228,0.735,1.542,5.079,9.647,0.315,0.372,1.262,0.286,1.453,0.485,0.156,0.867,18.016,0.811,0.585,0.545,0.894,0.25,0.169,2.315,0.63,0.96,0.293,0.576,0.51,1.533,0.362,0.405,0.38,0.702,0.218,0.35,0.43,0.986,0.497,1.479,0.106,6.049,15.231,0.305,1.368,2.904,0.877,0.671,0.474,0.207,3.412,0.873,3.313,9.748,2.247,2.363,1.988,0.872,3.517,1.534,1.103,2.328,16.451,5.943,3.646,1.802,0.655,5.711,5.589,3.878,2.58,1.774,3.61,2.339,21.57,1.962,28.133,1.54,2.625,3.276,3.451,7.567,5.225,13.918,1.38,10.336,13.709,17.818,9.459,22.491,37.201,12.321,39.968,20.955,98.935,54.712,10.239,27.039,121.372,38.235
2004-02-10,2.344,0.385,0.174,2.983,1.025,0.924,1.526,0.945,0.007,2.034,1.241,4.573,3.365,2.517,0.53,0.475,10.856,0.801,3.566,0.033,0.106,2.475,0.292,0.458,0.22,0.708,0.738,1.18,1.312,2.395,3.113,1.2,0.425,2.253,0.294,1.342,0.722,0.35,0.362,2.911,0.422,0.263,1.063,0.941,1.356,0.739,1.23,1.537,0.68,0.203,0.68,2.157,0.439,3.053,0.52,1.773,0.964,1.184,4.367,2.907,1.521,1.625,2.366,0.612,2.237,3.85,1.413,1.454,2.663,3.972,0.323,1.406,0.291,5.357,0.723,3.921,0.294,0.245,1.896,4.638,1.704,1.712,1.164,0.335,4.004,0.161,5.032,3.091,3.032,0.313,1.765,0.112,1.293,0.768,1.311,0.686,2.445,2.641,0.338,1.591,0.398,0.737,0.519,3.357,0.651,0.672,0.859,0.515,3.243,3.008,1.993,0.879,0.451,0.21,0.089,0.38,0.271,2.318,0.739,3.257,1.676,4.808,3.436,1.396,3.091,1.623,2.846,2.864,0.002,2.813,0.439,0.55,0.281,0.164,12.136,4.667,1.243,0.588,0.195,0.857,1.512,3.489,1.24,11.082,0.743,1.767,3.472,0.828,0.839,0.05,7.897,5.794,0.976,0.99,0.922,0.954,0.445,0.331,4.581,0.382,0.867,0.139,0.197,1.088,0.417,0.565,2.657,0.014,0.777,1.094,1.207,0.333,0.078,2.862,1.545,0.0,0.948,0.572,0.394,0.808,0.434,3.013,1.122,1.14,1.143,2.924,0.976,1.516,0.859,0.579,0.306,0.434,0.402,0.206,1.973,1.106,2.764,0.429,0.948,1.738,0.619,1.177,0.243,1.824,0.653,0.653,0.701,1.071,0.483,52.761,0.785,0.109,0.07,3.098,0.99,0.521,1.188,4.09,1.116,1.258,0.372,0.765,0.29,2.793,1.595,4.455,0.488,3.323,0.709,1.475,0.938,1.36,0.802,0.471,1.222,4.882,1.884,2.03,1.219,1.171,0.02,1.79,3.052,0.809,1.359,1.435,2.398,7.442,2.269,0.542,0.859,0.774,0.466,0.786,0.142,0.796,2.44,0.357,0.584,1.022,1.297,1.077,2.558,7.632,0.732,1.031,0.804,1.139,3.317,0.674,0.421,0.592,0.925,0.692,0.282,2.618,2.016,0.943,0.681,3.631,3.29,7.301,1.471,2.946,7.06,11.968,1.595,4.597,15.623,4.805,5.386,1.044,9.196,3.41,3.793,14.183,5.116,7.642,13.959,6.686,5.106,8.565,6.479,1.453,4.846,4.922,1.702,4.019,4.069,0.733,6.325,5.164,5.264,1.145,2.652,2.02,1.296,1.212,2.808,5.512,4.01,1.407,1.714,1.891,0.188,3.367,2.244,1.916,1.206,1.204,1.823,1.449,5.496,2.166,2.435,2.866,0.735,4.829,6.259,1.496,2.25,2.774,0.8,4.146,4.841,4.438,4.401,8.329,0.701,1.224,2.011,9.072,5.92,24.69,6.266,3.568,2.721,1.809,2.192,2.518,1.009,2.806,1.556,12.199,3.521,6.518,8.996,0.792,0.331,3.782,1.395,8.101,2.067,3.575,7.603,3.374,26.232,14.338,23.502,1.874,8.411,5.686,6.448,2.047,6.74,3.012,29.915,5.603,2.133,12.87,5.636,8.077,4.883,2.657,2.169,2.217,2.333,3.485,10.794,0.767,3.371,9.429,4.257,4.038,1.886,11.593,3.596,2.041,4.299,5.76,4.478,2.03,1.72,8.391,11.291,22.268,5.747,19.963,11.912,4.442,2.193,28.573,3.794,6.721,12.286,6.537,2.18,4.445,17.264,3.58,4.102,1.627,1.314,4.389,3.518,14.152,33.336,19.14,13.795,2.797,2.1,9.358,4.863,2.427,15.53,4.951,18.282,23.484,10.775,26.286,24.056,10.422,29.962,59.487,5.226,15.482,44.214,7.121,5.709,16.886,11.782,30.234,7.531,28.709,15.128,10.492,19.154,32.552,18.61,7.252,3.951,9.979,10.803,22.61,13.527,8.092,39.609,3.956,47.288,92.854,15.837,17.52,12.41,49.628,9.559,99.437,12.518,52.841,31.277,57.728,37.939,67.142,11.392,38.348,73.517,8.873,9.652,13.718,14.352,23.038,117.551,30.181,32.843,35.015,4.349,3.753,1.251,0.693,1.508,0.965,1.829,6.166,10.695,0.28,0.371,1.258,0.285,3.153,0.484,0.155,0.864,19.811,0.808,0.583,0.543,3.035,0.247,0.169,7.352,0.628,0.957,0.292,0.574,0.508,5.055,0.342,0.404,0.378,0.699,0.217,0.349,0.429,0.982,0.495,1.431,0.103,6.52,17.364,0.295,5.009,5.9,0.874,0.669,0.467,0.204,3.198,0.87,3.282,10.448,2.231,2.337,1.979,0.839,3.503,1.528,1.099,2.32,17.067,6.256,7.282,1.795,0.653,5.623,10.337,3.855,7.818,1.703,3.64,2.317,24.726,2.172,29.818,1.534,2.618,3.444,3.439,7.309,5.207,15.06,1.698,10.95,24.184,18.624,9.561,23.474,36.607,12.369,41.065,20.893,107.665,58.109,10.32,26.856,125.077,37.72
2004-02-11,2.4,0.477,0.132,2.927,1.021,0.935,1.828,0.944,0.052,2.249,1.71,5.728,3.36,2.606,0.526,0.474,13.007,0.809,5.759,0.065,0.106,2.66,0.291,0.372,0.219,0.705,0.736,1.176,1.307,2.786,3.679,1.462,0.423,2.36,0.293,1.345,0.734,0.347,0.358,5.229,0.42,0.262,1.077,0.928,1.388,0.726,1.314,1.993,0.691,0.202,0.662,2.849,0.437,5.895,0.55,1.767,0.961,1.236,5.342,3.671,1.548,1.626,2.441,0.61,3.57,5.592,1.731,1.449,2.644,4.481,0.322,1.643,0.265,6.454,0.72,5.258,0.289,0.244,1.906,8.875,1.939,2.135,1.16,0.334,4.533,0.159,6.783,4.623,3.777,0.311,1.998,0.111,1.399,0.765,1.329,0.683,3.257,3.552,0.337,1.585,0.39,0.735,0.517,3.923,0.647,0.745,0.856,0.513,3.383,3.296,2.166,0.876,0.484,0.278,0.1,0.381,0.271,2.575,0.848,3.662,2.027,10.376,4.986,2.191,5.338,1.828,3.111,4.549,0.003,3.126,0.437,0.547,0.28,0.164,15.406,5.7,1.239,0.685,0.206,0.854,1.736,4.481,1.97,13.781,0.736,1.735,5.206,0.825,0.881,0.05,10.277,6.72,0.996,1.014,0.914,0.951,0.812,0.455,5.835,0.38,0.982,0.113,0.182,1.337,0.416,0.618,2.811,0.014,0.835,1.06,1.286,0.371,0.073,3.415,1.748,0.0,1.022,0.575,0.377,0.828,0.582,2.959,1.184,1.461,1.183,3.031,0.844,1.469,0.851,0.575,0.319,0.42,0.31,0.206,2.437,1.159,3.191,0.568,0.934,2.07,0.633,1.186,0.239,2.269,0.655,0.666,0.728,1.174,0.555,52.699,0.862,0.109,0.07,4.306,1.504,0.486,1.207,6.532,1.267,1.378,0.371,0.885,0.286,4.365,2.428,5.094,0.482,5.628,0.706,1.504,1.054,1.487,0.799,0.624,1.38,5.314,2.147,2.653,1.215,1.174,0.02,1.807,5.554,0.851,1.448,1.395,2.666,8.729,2.253,0.66,0.906,0.964,0.489,0.784,0.182,0.833,2.371,0.623,0.69,1.291,1.696,1.308,3.23,11.309,0.861,1.082,0.74,1.168,3.709,0.671,0.419,0.645,0.922,0.752,0.3,4.008,2.561,1.021,0.711,3.633,4.31,8.62,1.469,2.921,12.83,15.015,1.569,5.419,17.706,5.171,6.277,1.108,10.044,3.832,5.265,17.223,6.755,7.986,16.818,7.569,5.934,9.615,7.356,1.486,4.779,7.076,1.689,5.666,4.233,0.818,7.3,5.647,7.078,1.138,2.728,2.039,1.276,1.435,2.803,8.54,4.053,1.402,1.708,2.0,0.188,3.524,2.728,2.356,1.198,1.232,1.816,1.644,8.404,2.119,2.44,2.693,0.715,4.709,7.655,1.487,2.352,3.374,0.796,4.131,5.849,4.412,5.586,10.034,0.698,1.258,2.027,12.906,7.378,31.328,8.542,3.623,2.711,1.81,2.198,2.475,0.981,2.975,1.938,17.678,3.505,7.048,10.555,0.906,0.423,4.259,1.615,12.543,2.059,3.628,9.638,3.362,38.255,16.112,26.343,1.872,10.783,5.63,6.924,2.081,7.761,3.01,37.882,5.59,2.125,14.051,5.926,9.483,5.139,2.719,2.15,2.218,2.349,3.859,13.411,0.88,3.575,12.414,4.437,4.065,2.246,16.746,4.192,2.031,4.134,5.85,5.035,2.084,2.064,8.938,13.776,28.016,5.831,24.296,19.418,4.584,2.174,32.656,3.778,6.772,14.461,6.513,2.172,4.753,24.794,4.252,4.697,1.985,1.55,4.708,4.169,16.746,36.926,36.05,15.632,3.154,2.155,9.218,4.865,2.523,18.01,5.527,21.997,45.628,11.249,32.016,30.794,11.043,35.938,70.185,6.013,15.012,62.471,7.121,5.808,16.373,12.735,35.663,7.495,37.258,15.203,10.451,18.932,36.874,18.978,7.628,4.43,9.947,11.03,23.377,14.26,8.372,42.773,4.482,45.841,106.207,17.27,18.319,12.2,48.138,9.725,112.933,12.329,51.515,32.356,57.438,39.836,65.78,11.815,40.304,73.096,9.547,10.282,14.279,14.687,22.812,131.22,31.712,33.88,34.919,4.934,4.119,1.353,0.617,1.612,1.036,2.184,8.043,13.005,0.271,0.37,1.277,0.284,7.409,0.482,0.154,0.861,23.391,0.805,0.58,0.541,6.47,0.246,0.168,13.073,0.625,0.953,0.291,0.572,0.506,9.436,0.336,0.403,0.377,0.696,0.217,0.347,0.427,0.979,0.493,1.405,0.102,7.611,21.656,0.291,8.917,13.441,0.871,0.667,0.433,0.203,3.034,0.866,3.257,11.685,2.216,2.32,1.971,0.827,3.489,1.522,1.095,2.312,18.091,6.853,13.244,1.819,0.651,5.553,19.116,3.827,13.39,1.665,3.581,2.306,32.37,2.126,34.689,1.528,2.612,3.627,3.433,7.258,5.188,17.123,1.942,11.812,48.794,22.381,9.93,27.472,37.165,12.618,43.789,21.496,118.982,62.683,10.757,26.631,141.573,37.328
2004-02-12,2.12,0.385,0.069,2.943,1.018,0.912,1.581,0.936,0.077,2.441,1.374,5.626,3.405,2.628,0.523,0.467,14.935,0.778,7.035,0.09,0.105,2.592,0.29,0.332,0.219,0.703,0.733,1.172,1.302,2.91,4.124,1.206,0.422,2.474,0.292,1.335,0.707,0.336,0.353,5.15,0.418,0.261,1.078,0.921,1.227,0.618,1.275,1.909,0.664,0.201,0.569,2.721,0.435,6.587,0.494,1.761,0.957,1.134,5.289,3.964,1.426,1.682,2.24,0.608,2.997,4.386,1.256,1.443,2.628,4.243,0.321,1.293,0.228,7.951,0.718,5.301,0.287,0.243,1.913,9.549,1.96,1.92,1.156,0.333,5.02,0.158,8.113,5.274,3.87,0.31,1.833,0.111,1.234,0.759,1.322,0.681,3.804,4.051,0.325,1.58,0.383,0.732,0.515,3.948,0.643,0.577,0.853,0.512,3.451,3.573,2.209,0.873,0.476,0.203,0.064,0.359,0.27,2.658,0.855,3.569,2.048,12.29,5.19,1.961,5.603,1.864,3.07,3.862,0.001,3.025,0.434,0.543,0.279,0.163,16.73,5.984,1.235,0.66,0.175,0.851,1.237,5.304,2.053,15.523,0.706,1.731,5.268,0.822,0.88,0.049,12.761,8.146,0.972,0.983,0.906,0.947,0.714,0.367,5.731,0.379,0.777,0.052,0.112,1.207,0.414,0.569,2.739,0.014,0.661,0.853,1.058,0.292,0.049,2.676,1.811,0.0,1.042,0.545,0.321,0.735,0.447,2.908,0.685,1.001,1.03,2.329,0.521,0.965,0.444,0.534,0.281,0.409,0.16,0.191,2.049,1.151,2.374,0.476,0.915,1.933,0.504,1.168,0.235,2.279,0.566,0.646,0.613,0.899,0.466,52.628,0.741,0.109,0.07,4.787,1.164,0.416,1.133,5.818,0.943,1.304,0.369,0.773,0.284,3.67,2.286,4.392,0.479,5.253,0.704,1.455,0.977,1.476,0.796,0.526,1.04,5.635,1.988,2.652,1.211,1.138,0.02,1.6,5.253,0.745,1.301,1.19,2.246,9.48,2.238,0.523,0.865,0.842,0.397,0.781,0.16,0.752,2.293,0.579,0.591,1.094,1.275,0.934,2.656,15.047,0.7,0.825,0.708,1.145,3.659,0.669,0.418,0.508,0.918,0.739,0.291,4.278,2.379,0.867,0.644,3.627,5.026,9.137,1.464,2.901,12.404,16.59,1.548,5.634,20.58,5.128,6.253,1.034,10.566,3.696,5.78,20.533,7.082,8.088,17.758,8.955,5.851,10.96,5.946,1.345,4.716,6.19,1.604,6.109,3.925,0.851,7.606,5.792,7.241,1.131,2.629,2.031,1.193,1.255,2.625,7.624,4.031,1.396,1.702,1.871,0.187,3.471,2.67,2.337,1.187,1.237,1.81,1.431,9.674,1.941,2.44,2.512,0.707,4.473,7.287,1.477,2.131,3.315,0.793,4.115,4.838,4.327,4.653,10.14,0.696,1.194,2.019,14.374,7.835,33.1,8.637,3.197,2.702,1.8,2.205,2.44,0.899,3.059,1.716,18.378,3.489,7.13,12.201,0.816,0.342,4.016,1.391,11.762,1.9,3.207,10.027,3.35,47.336,16.104,27.539,1.866,11.154,5.541,6.829,2.088,7.974,3.013,39.677,5.426,2.117,14.351,5.656,9.313,5.111,2.705,2.131,2.061,2.344,3.898,14.578,0.936,3.626,13.089,4.131,3.823,2.077,18.224,4.32,2.021,3.801,5.888,4.82,1.951,1.763,8.983,14.054,29.245,5.879,26.521,19.447,4.107,2.155,34.03,3.761,6.63,15.737,6.489,2.164,4.632,29.877,4.333,4.814,1.815,1.48,4.658,4.354,17.875,42.35,41.132,16.677,3.418,2.005,8.752,4.86,2.302,18.388,5.474,23.477,53.218,11.558,34.56,30.941,10.896,39.291,76.402,6.157,14.554,76.629,7.115,5.878,15.726,12.973,39.382,7.474,40.259,14.586,10.41,18.068,41.168,18.284,7.652,4.175,9.926,11.063,22.194,14.861,8.394,46.64,4.383,44.464,117.539,17.765,18.874,12.074,46.707,9.819,124.881,12.176,49.537,31.333,55.133,40.281,64.843,11.906,42.311,72.266,10.318,11.042,14.657,15.094,22.615,144.721,32.741,35.016,35.465,5.297,4.299,1.257,0.502,1.447,0.91,2.26,8.103,15.617,0.268,0.368,1.283,0.283,9.181,0.48,0.153,0.858,27.407,0.802,0.578,0.539,7.08,0.245,0.168,12.42,0.623,0.95,0.29,0.57,0.504,9.738,0.333,0.401,0.376,0.693,0.216,0.346,0.352,0.975,0.492,1.391,0.101,9.88,25.075,0.29,8.936,18.022,0.868,0.664,0.414,0.202,2.92,0.863,3.236,12.756,2.235,2.308,1.963,0.821,3.476,1.516,1.091,2.303,18.799,7.032,15.275,1.818,0.648,5.495,19.666,3.803,13.765,1.648,3.453,2.309,36.62,1.933,40.617,1.522,2.605,3.618,3.431,7.173,5.17,17.568,1.875,12.021,63.501,26.55,10.263,30.847,41.225,12.713,47.274,22.093,132.034,66.884,11.43,26.411,158.599,37.382
2004-02-13,2.099,0.295,0.046,2.894,1.014,1.394,1.157,0.929,0.05,2.384,0.897,4.311,3.413,2.56,0.531,0.472,13.316,0.755,6.314,0.069,0.105,2.083,0.289,0.32,0.218,0.7,0.787,1.168,1.296,2.491,3.661,0.903,0.421,2.521,0.29,1.324,0.685,0.33,0.349,4.2,0.416,0.26,1.066,1.247,1.034,0.544,1.213,1.683,0.674,0.201,0.52,2.312,0.432,5.565,0.745,1.754,0.954,0.933,4.23,3.353,1.22,1.635,1.901,0.606,2.368,3.535,0.999,1.431,2.614,3.235,0.32,1.102,0.579,6.855,0.715,3.891,0.561,0.242,1.899,7.842,1.711,1.468,1.152,0.353,4.554,0.481,7.078,4.223,3.125,0.309,1.403,0.111,0.947,0.754,1.303,0.678,3.066,3.327,0.371,1.574,0.434,0.729,0.514,3.291,0.641,0.443,0.85,0.51,3.181,3.309,1.915,0.87,0.457,0.137,0.042,0.346,0.269,2.187,0.8,2.847,1.571,9.428,4.286,1.388,4.471,1.671,2.681,3.169,0.001,2.438,0.432,0.539,0.278,0.162,14.211,4.678,1.23,0.549,0.146,0.848,0.593,4.326,1.585,13.054,0.659,1.663,4.468,0.819,0.845,0.049,11.762,7.497,0.946,0.949,0.899,0.944,0.51,0.264,5.087,0.378,0.683,0.027,0.078,0.883,0.412,0.564,2.76,0.014,0.597,0.744,0.891,0.223,0.037,2.268,1.731,0.0,1.028,0.517,0.277,0.671,0.309,2.859,0.75,0.65,0.916,2.357,0.683,1.226,0.548,0.509,0.255,0.416,0.102,0.183,1.708,1.117,1.471,0.371,0.997,1.918,0.427,1.144,0.232,2.039,0.513,0.628,0.534,0.701,0.389,52.541,0.639,0.496,0.294,4.342,0.83,0.385,1.071,4.636,0.807,1.344,0.368,0.663,0.647,2.482,1.718,3.049,0.868,4.234,0.701,2.065,1.163,1.454,0.793,0.542,0.652,4.918,1.479,2.31,1.206,1.626,0.019,1.412,3.885,1.419,1.86,1.037,1.625,8.567,2.224,0.401,0.821,0.704,0.338,0.778,0.134,0.577,2.191,0.436,0.595,1.057,0.927,0.726,2.2,14.499,0.564,0.731,0.694,1.073,3.012,0.735,0.422,0.448,0.915,0.683,0.278,3.737,2.117,0.971,0.596,3.607,4.083,7.849,1.456,2.882,9.477,14.847,1.535,5.002,20.727,4.605,5.761,0.952,9.815,3.005,5.337,19.158,6.405,7.321,15.494,8.582,4.737,10.201,4.073,1.214,4.656,5.005,1.541,4.919,3.533,0.786,6.797,5.429,6.505,1.124,2.493,2.005,1.651,1.059,2.272,6.152,3.953,1.605,1.696,1.738,0.747,3.485,2.376,2.096,1.19,1.191,1.817,1.174,8.499,1.815,2.429,2.385,1.256,4.192,6.467,1.468,3.328,3.319,0.79,4.1,4.517,4.254,3.85,8.495,0.693,1.13,1.998,12.311,6.668,28.819,7.4,2.891,2.692,1.787,2.192,2.331,0.824,3.075,1.658,14.413,3.473,6.651,12.041,0.691,0.253,3.574,1.019,9.737,1.759,2.9,9.153,3.338,43.79,13.927,24.113,1.857,10.339,5.457,6.102,2.061,7.31,3.004,34.546,5.401,2.109,13.221,4.728,8.518,5.111,2.654,2.118,1.926,2.32,3.668,14.137,0.865,3.64,12.064,3.743,5.507,1.786,15.896,4.755,2.011,3.479,5.54,4.307,1.794,1.291,8.182,13.157,25.802,5.614,24.413,16.64,3.639,2.141,29.952,3.744,8.013,15.277,6.466,2.155,4.298,28.659,3.995,5.486,1.392,1.29,4.377,4.102,17.544,42.713,36.183,16.785,3.319,1.837,8.179,4.835,2.065,18.119,5.064,23.071,46.076,11.271,31.61,28.635,10.728,36.773,72.155,5.776,14.093,75.676,7.082,5.909,15.141,13.351,38.559,7.456,38.14,13.254,10.369,17.291,42.783,16.372,7.615,3.568,9.897,11.009,19.653,14.649,8.295,49.342,3.85,43.124,117.319,18.777,18.655,11.996,45.331,9.98,127.897,12.075,47.834,28.214,52.865,37.033,63.559,11.86,42.778,70.249,10.602,11.398,15.308,16.06,22.468,147.102,34.705,37.136,37.258,4.869,4.036,1.143,0.447,1.255,0.746,2.04,6.132,14.783,0.447,0.367,1.265,0.282,6.988,0.478,0.153,0.855,26.448,0.8,0.576,0.537,5.524,0.491,0.167,9.521,0.621,0.947,0.289,0.568,0.503,7.924,0.624,0.4,0.374,0.689,0.215,0.345,0.208,0.972,0.49,1.775,0.313,9.738,22.83,0.617,7.543,16.566,0.864,0.662,0.406,0.395,3.0,0.86,3.261,11.514,2.231,2.296,1.957,1.533,3.464,1.558,1.087,2.295,17.634,6.335,13.787,1.796,0.646,5.447,15.629,3.78,11.842,2.496,3.306,2.291,34.423,2.994,40.104,1.517,2.594,3.499,3.425,8.131,5.165,16.289,1.681,11.476,60.463,27.5,10.301,31.81,46.574,12.719,50.075,22.117,141.051,66.942,11.912,26.23,161.522,38.86
2004-02-14,2.464,0.25,0.04,2.804,1.01,2.599,0.91,0.924,0.025,2.207,0.639,3.122,3.38,3.116,2.119,2.04,10.379,0.744,5.098,0.045,0.105,1.626,0.288,0.316,0.217,2.009,1.4,1.164,1.291,2.065,2.996,0.771,0.419,2.504,0.289,1.315,0.673,0.327,0.344,3.129,0.415,0.259,1.052,1.431,0.925,0.51,1.854,1.584,0.679,0.2,0.503,2.036,0.43,4.253,0.908,1.748,0.951,0.791,3.308,2.546,1.071,1.558,1.669,0.604,1.815,2.792,0.847,1.42,2.601,2.332,0.318,0.964,0.857,5.176,0.713,2.528,0.552,0.241,1.881,5.714,1.492,1.192,1.148,0.352,3.798,0.418,5.334,3.001,2.368,0.308,1.109,0.11,0.784,0.757,1.287,0.675,2.236,2.47,1.168,1.569,2.134,0.727,0.512,2.664,0.638,0.396,0.847,0.508,2.853,2.881,1.626,0.867,0.448,0.105,0.033,0.34,0.268,1.702,0.753,2.21,1.151,5.874,3.477,1.057,3.529,1.481,2.334,2.365,0.001,1.941,0.43,0.535,0.277,0.162,10.528,3.193,1.226,0.451,0.13,0.845,0.252,3.232,1.252,9.443,0.631,1.597,3.884,0.816,0.81,0.049,9.181,6.005,0.93,0.93,2.504,1.072,0.373,0.205,4.762,0.415,0.62,0.019,0.067,0.647,0.428,0.584,2.852,0.197,0.541,0.706,0.819,0.187,0.033,2.013,1.629,0.0,1.005,0.501,0.256,0.643,0.235,2.812,0.654,0.47,2.468,2.583,0.765,1.538,0.582,0.5,0.243,0.412,0.083,0.18,1.524,1.089,1.044,0.313,1.117,2.042,0.397,1.128,0.231,1.849,0.493,0.617,0.501,0.613,0.351,52.452,0.591,0.591,0.299,4.261,0.647,0.376,1.04,3.219,0.742,1.408,0.367,0.649,0.659,1.798,1.325,2.138,0.908,3.059,0.698,2.409,1.396,1.536,0.79,0.584,0.462,3.945,1.068,2.049,1.202,1.854,0.019,1.312,2.684,1.7,2.312,0.969,1.246,7.257,2.24,0.341,1.471,0.765,0.377,0.775,0.119,0.46,2.113,0.332,0.956,1.14,0.739,0.594,1.931,11.609,0.532,0.669,0.687,1.026,2.433,0.985,0.619,0.416,0.911,0.651,0.273,3.465,2.013,0.992,0.667,3.678,3.035,6.106,1.448,2.866,6.693,11.483,1.527,4.113,18.34,3.957,5.34,0.903,8.446,2.339,4.809,15.233,5.818,6.283,12.591,7.211,3.631,8.444,2.958,2.25,4.599,3.819,1.499,3.737,3.255,0.681,5.722,4.9,5.79,1.118,2.396,1.981,4.97,1.163,1.957,4.361,3.856,1.927,1.69,1.662,0.952,3.565,2.221,1.893,3.9,1.147,1.817,1.011,6.817,1.751,2.412,2.304,1.385,3.94,6.196,1.466,4.015,3.129,0.872,4.085,4.733,4.579,3.326,6.632,0.69,1.093,1.979,9.221,5.138,22.438,6.087,2.955,2.683,1.776,2.174,2.235,0.781,3.255,2.154,10.326,3.457,5.953,10.416,0.608,0.205,3.987,0.755,7.378,1.677,2.96,8.486,3.326,33.771,11.201,18.723,1.848,9.817,5.387,5.226,2.024,6.345,2.987,26.838,6.021,3.002,11.343,3.913,7.919,5.243,4.954,2.104,1.852,2.295,3.428,13.388,0.74,3.872,10.914,3.481,6.339,1.855,12.4,4.729,2.001,3.279,5.121,4.47,1.695,0.965,6.997,12.066,21.222,5.218,19.806,13.076,3.54,2.127,23.3,3.728,9.464,14.398,6.442,3.254,3.993,24.107,3.591,5.637,1.042,1.139,4.072,3.717,16.469,38.81,28.175,16.086,3.022,1.732,7.664,4.799,1.922,17.211,4.618,21.62,34.665,10.539,25.67,26.329,10.98,30.597,60.695,5.252,13.634,63.674,7.033,7.422,14.619,13.23,33.78,7.428,34.43,11.906,10.329,16.61,40.789,14.386,8.986,3.053,9.853,13.748,17.069,13.752,8.925,49.589,3.309,41.797,105.658,18.897,17.749,11.917,43.864,10.683,120.28,11.991,46.093,24.501,50.82,32.056,61.806,12.381,41.043,67.863,10.307,11.208,15.794,16.859,22.342,137.699,35.684,38.615,39.892,4.25,3.678,1.075,0.428,1.133,0.645,1.787,4.158,12.068,0.397,0.365,1.249,0.281,4.267,0.477,0.152,0.852,22.112,0.797,0.993,0.931,3.806,0.428,0.166,6.646,0.619,0.943,0.287,0.566,0.501,5.922,0.561,0.398,0.373,0.686,0.214,1.645,0.103,0.968,0.488,2.007,0.29,8.362,17.543,0.632,5.977,12.774,0.861,0.66,0.403,0.339,3.308,0.857,3.253,9.297,2.183,2.282,1.949,1.624,3.451,3.536,1.083,2.287,15.478,5.421,11.187,1.778,0.643,5.415,11.233,3.76,8.871,2.819,3.191,2.254,28.552,5.338,34.343,1.511,2.582,3.372,3.411,9.354,5.154,14.336,1.521,10.714,48.103,26.307,10.068,30.917,49.565,14.364,50.962,21.443,142.944,63.573,11.943,26.078,150.314,41.069
2004-02-15,2.676,0.23,0.039,2.728,1.004,3.152,0.919,0.92,0.012,2.049,0.555,2.498,3.344,3.572,2.587,2.111,8.531,0.738,4.223,0.03,0.104,1.424,0.287,0.314,0.216,2.819,1.369,1.159,1.286,1.804,2.515,0.728,0.418,2.452,0.288,1.308,0.667,0.326,0.34,2.367,0.413,0.258,1.04,1.248,0.93,0.495,2.891,1.748,0.676,0.199,0.497,1.934,0.429,3.161,0.754,1.742,0.947,0.805,2.804,1.998,1.075,1.504,1.717,0.602,1.482,2.564,0.86,1.411,2.598,2.353,0.317,0.975,0.571,4.006,0.71,1.907,0.401,0.24,1.868,4.163,1.369,1.227,1.143,0.339,3.234,0.255,4.25,2.433,1.917,0.307,0.994,0.11,0.789,0.764,1.274,0.673,1.84,2.027,1.389,1.563,1.329,0.724,0.51,2.296,0.635,0.383,0.844,0.506,2.634,2.552,1.447,0.864,0.444,0.091,0.03,0.337,0.266,1.507,0.721,2.134,0.967,3.919,3.319,1.117,3.058,1.364,2.128,2.126,0.001,1.91,0.427,0.531,0.276,0.161,7.887,2.677,1.222,0.391,0.121,0.842,0.777,2.69,1.116,7.09,0.617,1.557,3.572,0.813,0.785,0.049,7.09,4.833,0.921,0.919,2.919,1.1,0.36,0.192,4.859,0.417,0.644,0.026,0.092,0.666,0.43,0.552,2.875,0.196,0.565,0.693,0.79,0.214,0.032,2.036,1.586,0.0,0.999,0.504,0.288,0.631,0.199,2.767,0.618,0.335,3.078,3.144,0.818,1.632,0.595,0.495,0.237,0.397,0.193,0.178,1.631,1.071,1.737,0.314,1.177,1.962,0.392,1.125,0.23,1.774,0.486,0.611,0.489,1.162,0.334,52.361,0.58,0.376,0.176,4.269,0.63,0.372,1.025,2.638,0.883,1.419,0.365,0.651,0.456,2.036,1.351,2.646,0.688,2.456,0.696,2.063,1.229,1.531,0.788,0.48,0.716,3.441,1.139,1.928,1.198,1.561,0.019,1.268,1.875,1.259,1.916,0.942,1.612,6.411,2.322,0.35,2.089,0.831,0.378,0.773,0.111,0.518,2.113,0.291,1.125,1.049,0.895,0.729,1.913,8.644,0.829,0.783,0.683,1.004,2.123,0.96,0.76,0.38,0.908,0.638,0.271,3.389,1.859,0.84,0.86,5.988,2.53,5.17,1.442,2.853,4.912,8.656,1.517,3.434,15.438,3.572,5.515,0.879,7.564,2.322,4.677,12.131,5.739,5.578,10.913,6.01,3.441,6.989,3.786,3.246,4.544,3.253,1.474,3.257,3.102,0.588,4.928,4.471,5.351,1.111,2.338,1.963,5.133,1.208,1.891,3.683,3.768,2.055,1.684,1.626,0.724,3.599,2.129,1.772,4.903,1.121,1.804,1.018,6.053,1.72,2.395,2.26,1.122,3.845,6.38,1.469,3.317,2.82,0.851,4.07,4.84,6.682,2.923,5.318,0.688,1.074,1.963,7.496,4.078,18.186,5.906,3.36,2.673,1.767,2.16,2.179,0.803,3.383,2.192,8.724,3.442,5.341,8.802,0.565,0.184,5.516,0.781,6.009,1.637,3.361,8.28,3.315,25.077,10.766,15.81,1.839,9.354,5.325,4.697,1.992,5.475,2.969,21.624,8.466,3.363,10.479,3.817,7.947,5.292,7.221,2.1,1.816,2.275,3.293,12.798,0.63,3.934,10.718,3.338,5.656,1.866,10.161,4.296,1.991,3.228,4.835,6.152,1.683,0.972,6.102,11.608,18.571,4.907,15.476,10.707,3.824,2.121,19.411,3.712,9.424,13.623,6.419,3.604,3.843,19.6,3.328,5.108,0.979,1.053,3.887,3.43,15.585,33.819,21.223,15.214,2.737,1.715,7.369,4.765,1.928,16.329,4.36,20.362,25.622,9.767,20.234,25.903,13.942,24.536,49.904,4.877,13.197,50.206,6.981,7.903,14.168,14.881,27.907,7.388,32.726,11.438,10.288,16.216,36.267,13.915,9.862,2.926,9.797,16.659,16.982,12.713,9.804,47.131,3.085,40.523,90.808,19.884,16.644,11.832,42.612,11.536,107.173,11.907,45.014,23.592,49.739,29.855,59.943,13.141,37.961,65.528,9.716,10.671,16.016,16.976,22.217,123.339,36.726,39.898,41.847,3.81,3.405,1.039,0.421,1.067,0.595,1.605,3.216,9.693,0.309,0.364,1.239,0.28,2.781,0.475,0.151,0.849,17.078,0.794,0.946,0.864,2.416,0.306,0.166,4.711,0.617,0.94,0.286,0.564,0.499,4.504,0.415,0.397,0.372,0.683,0.214,1.607,0.059,0.965,0.486,1.8,0.176,6.782,13.539,0.449,4.995,8.951,0.858,0.657,0.4,0.246,3.267,0.853,3.217,7.759,2.124,2.269,1.942,1.254,3.439,4.226,1.079,2.279,13.891,4.785,9.073,1.767,0.641,5.413,8.033,3.742,7.128,2.412,3.117,2.217,23.022,6.052,28.311,1.506,2.571,3.28,3.392,9.799,5.13,12.537,1.427,10.066,35.594,24.2,9.735,29.22,49.876,16.968,49.402,20.41,137.72,59.443,11.573,25.935,133.418,42.862
2004-02-16,2.726,0.222,0.038,2.671,0.805,2.568,0.881,0.916,0.007,1.932,0.513,2.193,3.315,3.715,1.705,1.243,7.683,0.75,3.946,0.023,0.104,1.373,0.286,0.313,0.215,2.173,1.018,1.155,1.281,1.663,2.213,0.714,0.416,2.38,0.287,1.303,0.663,0.324,0.337,1.825,0.411,0.258,1.031,1.086,0.929,0.488,2.722,2.154,0.664,0.198,0.493,1.878,0.427,2.334,0.604,1.736,0.944,0.874,2.564,1.691,1.166,1.471,1.784,0.599,1.175,2.074,0.735,1.404,2.612,2.429,0.316,0.911,0.321,3.471,0.708,1.59,0.321,0.239,1.859,3.157,1.306,1.145,1.139,0.331,2.883,0.184,3.799,2.184,1.682,0.305,0.946,0.109,0.784,0.758,1.265,0.67,1.695,1.881,0.935,1.557,0.628,0.722,0.508,2.108,0.633,0.379,0.841,0.504,2.513,2.34,1.346,0.861,0.442,0.085,0.029,0.336,0.327,1.739,0.702,2.279,0.912,2.965,3.32,1.074,2.702,1.298,2.015,1.498,0.002,2.072,0.425,0.528,0.275,0.161,6.387,2.561,1.217,0.358,0.117,0.839,0.83,2.523,1.141,5.892,0.611,1.533,3.334,0.81,0.769,0.049,5.893,4.409,0.915,0.912,2.035,1.024,0.443,0.192,5.113,0.394,0.601,0.023,0.09,0.749,0.418,0.507,2.867,0.093,0.535,0.688,0.777,0.24,0.031,1.821,1.585,0.0,1.001,0.503,0.291,0.625,0.181,2.723,0.484,0.254,2.257,3.187,0.703,1.469,0.417,0.493,0.234,0.381,0.154,0.177,1.686,1.059,1.603,0.326,1.137,1.808,0.388,1.123,0.229,1.827,0.482,0.607,0.484,1.282,0.326,52.266,0.574,0.214,0.105,4.149,0.535,0.37,1.017,2.038,0.833,1.408,0.434,0.611,0.34,1.921,1.383,2.537,0.549,1.869,0.79,1.684,1.065,1.556,0.785,0.374,0.598,3.688,1.16,1.897,1.193,1.292,0.019,1.247,1.369,0.878,1.449,0.93,1.485,6.313,2.328,0.357,1.765,0.725,0.337,0.77,0.107,0.582,2.132,0.314,0.865,0.894,0.955,0.713,1.736,6.552,0.956,0.747,0.679,0.993,1.976,0.799,0.636,0.359,0.966,0.633,0.27,3.328,1.719,0.743,0.853,7.084,2.355,4.843,1.676,2.841,3.762,6.896,1.502,3.036,13.225,3.294,5.619,0.868,7.389,2.38,4.532,10.391,5.588,5.276,10.042,5.333,3.451,7.026,3.625,2.817,4.522,2.789,1.457,3.232,3.025,0.524,4.438,4.193,5.015,1.105,2.306,1.95,3.342,1.075,2.001,2.832,3.567,1.925,1.678,1.61,0.457,3.585,1.983,1.708,3.764,1.109,1.791,0.992,5.822,1.704,2.38,2.235,0.885,3.862,6.498,1.461,2.476,2.555,0.815,4.055,4.459,7.814,2.581,4.55,0.685,1.064,1.951,6.486,3.482,15.257,5.644,3.494,2.664,1.759,2.148,2.147,0.81,3.303,1.808,7.605,3.426,4.91,7.677,0.545,0.175,6.118,0.856,4.828,1.619,3.498,8.097,3.303,19.524,10.685,15.403,2.152,8.698,5.328,4.338,1.969,4.858,2.953,17.945,9.586,2.896,10.002,4.069,7.971,5.299,6.983,2.086,1.797,2.26,3.288,12.155,0.555,3.822,10.316,3.262,4.58,1.721,8.741,3.837,1.981,3.201,4.673,6.965,1.678,1.047,5.536,11.101,16.706,4.716,12.522,8.526,3.981,2.108,18.331,3.695,8.397,13.244,6.396,3.186,3.838,16.428,3.182,4.503,1.032,1.01,3.845,3.44,14.817,29.754,16.137,14.454,2.526,1.709,7.253,4.736,1.949,15.427,4.336,19.134,19.435,9.183,16.554,24.485,16.296,20.225,42.422,4.768,12.793,40.03,6.935,7.431,13.733,17.389,23.057,7.343,31.009,11.363,10.225,15.737,31.108,13.726,9.5,2.973,9.738,16.774,16.487,11.873,10.038,42.854,3.078,39.315,77.9,21.682,15.592,11.748,41.309,11.909,93.453,11.823,43.642,22.289,48.352,27.786,58.272,13.532,35.572,63.423,9.181,10.112,16.062,16.851,22.072,109.985,38.293,41.442,43.176,3.542,3.22,1.027,0.453,1.052,0.582,1.487,3.638,8.438,0.275,0.363,1.233,0.279,2.06,0.473,0.151,0.846,14.578,0.791,0.724,0.659,1.516,0.258,0.165,3.25,0.528,0.937,0.285,0.562,0.497,3.207,0.559,0.395,0.37,0.68,0.213,0.905,0.043,1.114,0.484,1.711,0.123,5.973,11.721,0.342,3.834,5.981,0.855,0.655,0.398,0.211,3.044,0.875,3.316,7.187,2.076,2.257,2.203,0.981,3.427,3.438,1.076,2.271,13.213,4.44,7.203,1.758,0.639,5.43,6.004,3.727,5.52,2.012,3.073,2.19,19.07,4.829,24.114,1.5,3.069,3.222,3.375,9.305,5.104,11.219,1.378,9.606,26.415,22.003,9.598,27.386,49.035,18.159,45.833,19.329,128.314,56.203,11.052,25.78,117.837,44.311
2004-02-17,2.435,0.218,0.038,2.63,0.493,1.819,0.825,0.913,0.092,1.851,0.555,2.125,3.307,3.542,1.005,0.73,6.685,0.751,3.229,0.074,0.103,1.299,0.285,0.311,0.214,1.406,0.818,1.151,1.276,1.589,2.035,0.708,0.415,2.282,0.286,1.297,0.66,0.323,0.334,1.343,0.409,0.257,1.023,1.003,0.889,0.484,2.088,2.002,0.63,0.198,0.491,1.723,0.425,1.677,0.499,1.73,0.941,0.778,2.468,1.534,1.089,1.452,1.673,0.597,0.894,1.462,0.581,1.398,2.602,1.983,0.315,0.809,0.235,2.879,0.705,1.273,0.293,0.239,1.872,2.368,1.274,0.957,1.135,0.358,2.668,0.163,3.218,1.735,1.581,0.304,0.907,0.109,0.733,0.747,1.258,0.668,1.394,1.584,0.567,1.552,0.423,0.719,0.506,2.015,0.63,0.377,0.838,0.503,2.444,2.199,1.29,0.858,0.487,0.083,0.028,0.334,0.528,1.55,0.69,2.007,0.839,2.321,2.987,0.904,2.222,1.364,2.004,0.916,0.001,1.858,0.423,0.524,0.274,0.16,5.715,2.07,1.213,0.414,0.133,0.836,0.455,2.125,0.928,4.781,0.608,1.519,2.881,0.808,0.76,0.06,4.871,3.774,0.911,0.907,1.345,0.966,0.39,0.175,4.665,0.379,0.531,0.019,0.073,0.647,0.409,0.478,2.723,0.04,0.485,0.684,0.77,0.209,0.031,1.541,1.534,0.0,0.976,0.495,0.267,0.621,0.172,2.683,0.306,0.214,1.433,2.39,0.454,1.016,0.216,0.491,0.232,0.365,0.093,0.176,1.456,1.051,1.121,0.303,1.03,1.625,0.381,1.114,0.229,1.783,0.48,0.604,0.481,0.943,0.322,52.169,0.565,0.145,0.079,3.778,0.42,0.368,1.011,1.43,0.641,1.291,0.531,0.577,0.298,1.524,1.147,1.917,0.495,1.274,0.841,1.483,0.957,1.493,0.782,0.316,0.437,3.451,0.924,1.778,1.19,1.159,0.024,1.281,1.07,0.697,1.189,1.058,1.166,5.996,2.275,0.332,1.29,0.613,0.312,0.767,0.105,0.496,2.097,0.285,0.621,0.748,0.736,0.518,1.474,5.17,0.744,0.62,0.676,0.987,1.932,0.705,0.518,0.35,1.006,0.63,0.268,2.875,1.587,0.696,0.707,6.414,1.97,4.291,1.781,2.83,2.933,6.021,1.481,2.839,11.423,3.078,5.227,0.862,6.819,2.043,4.114,8.896,5.154,5.097,9.168,4.8,2.957,6.518,2.851,1.996,4.521,2.343,1.445,2.889,3.076,0.6,4.154,4.187,4.523,1.098,2.286,1.941,2.043,0.937,1.909,2.065,3.38,1.698,1.672,1.599,0.298,3.437,1.861,1.664,2.441,1.101,1.8,0.938,5.237,1.694,2.367,2.22,0.764,3.823,5.925,1.448,1.995,2.354,0.791,4.04,3.645,7.29,2.263,4.241,0.683,1.058,1.941,5.422,3.189,12.714,5.068,3.261,2.654,1.752,2.158,2.128,0.783,3.095,1.415,6.335,3.411,4.628,6.661,0.535,0.171,5.333,0.748,3.861,1.607,3.269,7.502,3.291,15.881,9.29,13.803,2.396,7.788,5.31,4.045,1.961,4.486,2.952,14.927,9.023,2.456,9.155,3.772,7.523,5.11,5.406,2.068,1.785,2.249,3.251,11.106,0.675,3.595,9.496,3.222,3.825,1.551,7.378,3.48,1.972,3.148,4.581,6.317,1.648,0.925,5.117,10.278,14.936,4.627,10.945,6.633,3.811,2.091,16.413,3.619,7.284,12.705,6.298,2.682,3.782,13.904,3.07,4.029,0.948,0.989,3.796,3.229,13.876,26.104,12.474,13.753,2.644,1.681,7.166,4.711,1.891,14.546,4.26,17.752,15.038,8.966,14.563,22.341,16.178,17.744,36.584,4.676,12.412,32.795,6.897,6.71,13.328,18.203,19.886,7.298,28.491,11.033,10.004,15.162,26.715,13.133,8.554,2.863,9.68,14.937,15.408,11.66,9.551,38.087,2.995,38.131,67.393,22.208,15.264,11.676,40.045,11.566,80.937,11.749,42.126,20.722,46.385,25.677,56.598,13.27,33.423,61.466,8.83,9.703,15.786,16.622,21.79,99.36,38.815,42.222,43.969,3.387,3.103,1.025,0.45,1.058,0.578,1.415,3.638,7.37,0.265,0.361,1.259,0.278,1.594,0.472,0.15,0.849,13.258,0.788,0.614,0.566,1.067,0.245,0.165,2.316,0.346,0.933,0.284,0.56,0.496,2.211,0.496,0.394,0.369,0.677,0.212,0.524,0.038,1.21,0.482,1.673,0.106,5.372,10.506,0.302,2.596,4.103,0.852,0.653,0.396,0.202,2.858,0.926,3.331,6.878,2.044,2.247,2.215,0.864,3.415,2.478,1.072,2.263,12.741,4.228,5.483,1.793,0.636,5.417,4.657,3.712,4.045,1.798,3.046,2.171,16.104,3.355,20.728,1.495,3.316,3.186,3.366,8.352,5.1,10.376,1.354,9.339,20.178,19.989,9.487,25.392,48.022,17.304,41.327,18.839,116.539,52.964,10.595,25.525,105.552,45.408
2004-02-18,2.082,0.413,0.192,2.601,0.359,1.338,1.504,1.246,0.142,2.029,1.198,3.432,3.387,3.205,0.691,0.552,9.805,0.962,4.97,0.15,0.103,1.634,0.284,0.31,0.213,0.993,0.746,1.147,1.271,1.783,2.079,1.037,0.586,2.37,0.285,1.292,0.657,0.322,0.333,5.932,0.408,0.256,1.017,0.954,1.323,0.481,1.736,2.11,0.63,0.291,0.489,2.436,0.424,4.774,0.489,1.724,0.937,1.038,2.975,1.736,1.322,1.648,2.103,0.595,4.786,5.977,3.699,1.492,2.577,3.769,0.358,1.641,0.212,4.494,0.703,4.02,0.313,0.238,1.882,6.652,1.427,1.922,1.131,0.356,2.729,0.157,5.391,4.438,1.926,0.353,1.232,0.155,0.998,0.749,1.252,0.665,2.709,3.023,0.4,1.547,0.381,0.717,0.505,2.378,0.628,0.587,0.835,0.501,2.604,2.148,1.415,0.855,0.476,0.22,0.091,0.42,0.549,1.736,0.825,2.966,1.302,7.976,6.481,3.214,7.92,1.533,2.228,5.74,0.003,2.633,0.42,0.52,0.273,0.16,6.756,3.882,1.209,0.528,0.155,0.833,1.858,3.89,1.762,9.472,0.749,1.648,7.107,0.805,0.76,0.063,6.993,4.094,1.099,0.903,1.044,0.94,0.511,0.34,6.877,0.373,1.048,0.155,0.244,1.109,0.405,0.55,2.592,0.022,0.902,1.157,1.238,0.375,0.28,5.176,1.656,0.001,1.075,0.747,0.534,0.914,0.507,2.648,1.17,1.108,1.457,3.396,0.937,1.275,0.907,0.636,0.322,0.353,0.541,0.249,2.251,1.159,4.297,0.455,0.94,1.805,0.684,1.295,0.341,1.927,0.697,0.743,0.852,1.523,0.539,52.096,0.883,0.119,0.071,3.633,2.586,0.367,1.006,5.945,1.5,1.186,0.573,0.764,0.296,6.752,2.236,5.128,0.502,4.84,0.787,1.394,0.961,1.41,0.779,0.51,1.589,3.812,1.86,2.225,1.186,1.102,0.028,1.292,4.799,0.623,1.067,1.066,2.914,6.699,2.225,0.617,1.127,0.784,0.468,0.764,0.193,0.849,2.443,0.376,0.671,1.03,1.536,1.277,4.565,7.383,1.035,1.14,0.925,1.362,2.665,0.669,0.457,0.588,0.968,0.863,0.403,3.388,2.109,0.973,0.792,5.534,3.668,6.171,1.817,2.892,12.048,6.821,1.461,3.205,11.963,3.861,7.562,1.097,7.913,3.309,6.783,11.358,8.093,5.409,13.355,4.799,5.05,5.997,8.383,1.992,4.501,8.291,1.819,4.401,3.131,0.701,4.664,4.51,8.111,1.092,2.271,1.932,1.448,1.226,2.416,8.971,3.159,1.523,1.666,1.969,0.226,3.302,2.275,2.025,1.686,1.401,1.8,1.639,10.072,1.685,2.356,3.071,0.73,4.632,7.05,1.444,1.771,2.863,0.779,4.025,4.986,6.68,4.413,5.797,0.743,1.354,1.932,11.556,3.681,24.483,12.612,3.727,2.645,1.745,2.167,2.382,1.244,2.974,1.731,16.823,3.396,4.927,8.174,0.817,0.34,5.566,1.455,14.406,2.131,3.735,8.548,3.28,26.318,12.45,17.682,2.479,8.717,5.475,5.363,1.959,5.029,2.895,29.254,8.554,2.227,11.739,5.063,9.195,4.903,4.1,2.06,2.461,2.239,3.67,13.138,0.834,3.531,15.793,3.196,3.427,1.904,14.8,3.708,1.962,4.425,4.958,6.767,2.294,1.782,6.805,13.901,24.677,4.94,12.537,19.265,4.717,2.081,22.076,3.207,6.489,14.506,6.032,2.367,4.727,20.702,3.998,4.189,1.662,1.33,4.645,3.995,18.332,28.552,28.547,17.014,2.959,2.548,8.54,4.69,2.905,21.008,5.344,25.334,35.747,9.276,16.656,37.626,16.338,19.388,47.934,5.936,12.101,46.805,6.863,6.225,13.606,18.493,20.533,7.256,44.496,13.519,9.424,15.854,25.011,16.733,8.227,4.352,9.626,13.018,20.804,12.129,9.328,34.811,4.309,37.161,76.615,22.656,15.354,11.615,39.844,11.124,84.296,11.687,43.918,27.819,50.923,32.43,55.684,13.093,31.52,61.651,9.016,9.89,15.661,16.475,21.179,106.273,39.135,42.412,44.233,3.555,3.09,1.014,0.429,1.038,0.565,1.384,4.686,8.786,0.494,0.36,1.267,0.277,5.981,0.47,0.15,0.847,13.441,0.786,0.578,0.536,4.094,0.241,0.164,10.904,0.205,0.93,0.283,0.558,0.494,6.866,0.489,0.393,0.368,0.674,0.211,0.393,0.037,1.127,0.481,1.544,0.109,5.005,13.342,0.303,7.308,8.088,0.849,0.65,0.394,0.199,2.85,0.911,3.247,6.93,2.118,2.278,2.106,0.88,3.403,1.912,1.068,2.255,12.931,4.567,12.471,1.793,0.634,5.37,16.441,3.748,12.149,1.708,3.027,2.307,22.831,2.425,23.279,1.546,3.403,3.445,3.329,7.451,5.09,11.523,1.747,9.234,35.887,21.802,9.641,28.675,46.384,15.562,37.816,18.778,108.471,51.422,10.793,25.007,113.379,46.01
2004-02-19,1.884,0.524,0.143,2.868,0.305,1.075,1.571,1.312,0.091,2.077,1.132,4.011,3.465,3.16,0.571,0.49,15.53,1.001,9.778,0.12,0.102,2.057,0.283,0.309,0.212,0.807,0.722,1.143,1.266,2.128,2.626,1.0,0.605,2.646,0.284,1.287,0.655,0.32,0.331,9.333,0.406,0.255,1.012,0.926,1.493,0.479,1.633,2.674,0.629,0.278,0.486,3.071,0.422,7.865,0.491,1.718,0.934,1.417,3.42,2.138,1.771,1.969,2.451,0.593,6.543,7.967,4.486,1.598,2.555,5.481,0.346,1.634,0.207,8.996,0.7,5.876,0.309,0.237,1.866,10.761,1.6,2.093,1.127,0.338,3.46,0.155,9.509,7.68,2.276,0.377,1.409,0.152,1.053,0.745,1.246,0.663,4.724,5.348,0.336,1.541,0.372,0.714,0.503,2.832,0.625,0.528,0.832,0.499,2.989,2.639,1.706,0.852,0.451,0.294,0.102,0.425,0.542,3.107,1.2,4.546,1.899,13.109,10.54,4.177,14.206,1.478,2.441,7.077,0.002,3.839,0.418,0.517,0.272,0.159,8.069,6.434,1.205,0.503,0.143,0.83,2.017,6.854,3.654,16.32,0.791,1.818,13.397,0.802,0.755,0.056,11.961,8.039,1.219,0.899,0.931,0.928,0.848,0.498,11.269,0.37,1.031,0.127,0.236,1.62,0.403,0.607,2.524,0.016,0.851,1.117,1.334,0.512,0.253,5.201,1.926,0.0,1.257,0.834,0.575,0.954,0.738,2.619,1.208,1.47,1.383,3.519,0.787,1.166,0.872,0.631,0.342,0.344,0.399,0.251,2.77,1.384,4.544,0.597,0.889,2.069,0.705,1.436,0.303,2.452,0.701,0.817,0.9,1.61,0.646,52.025,1.0,0.11,0.069,4.826,3.136,0.365,1.002,7.711,1.619,1.128,0.617,0.895,0.292,8.472,3.011,6.44,0.497,6.687,0.732,1.355,1.001,1.353,0.777,0.675,1.611,6.395,2.584,2.892,1.181,1.077,0.026,1.262,5.797,0.594,1.012,0.987,3.133,10.194,2.188,0.761,1.086,0.969,0.492,0.762,0.297,1.152,2.811,0.704,0.735,1.297,1.939,1.43,5.037,12.704,1.196,1.141,0.993,1.45,3.323,0.656,0.428,0.646,0.928,0.863,0.362,4.994,2.776,1.061,0.806,4.862,6.207,9.29,1.863,3.032,16.124,7.96,1.443,3.571,16.519,4.574,11.166,1.188,11.312,4.531,9.071,17.642,10.498,6.344,18.736,6.545,7.33,10.201,9.746,1.796,4.489,10.405,1.938,6.906,3.093,0.7,5.255,4.691,12.323,1.085,2.26,1.925,1.214,1.443,3.03,11.308,3.173,1.428,1.66,2.235,0.197,3.22,2.831,2.712,1.353,1.462,1.785,1.901,16.699,1.677,2.345,3.258,0.721,5.312,8.468,1.438,1.674,3.585,0.773,4.01,5.69,5.892,5.653,6.941,0.782,1.403,1.924,17.94,4.375,33.826,17.682,3.532,2.636,1.738,2.153,2.593,1.407,3.031,2.011,22.72,3.381,5.347,12.077,0.953,0.439,5.743,1.944,19.834,2.278,3.54,10.341,3.268,42.04,16.27,27.729,2.521,10.96,5.52,6.093,1.917,5.416,2.772,39.946,7.605,2.124,15.294,6.836,10.355,4.747,3.423,2.048,2.492,2.23,4.234,17.479,0.823,3.63,19.865,3.178,3.242,2.264,22.05,4.334,1.952,4.769,5.536,6.971,2.57,2.432,7.973,16.259,31.223,5.43,14.621,28.282,4.709,2.07,33.159,2.757,6.023,20.714,5.813,2.211,5.172,31.452,4.974,4.78,2.3,1.597,5.1,4.88,22.646,39.314,44.396,21.605,2.99,2.814,9.741,4.671,3.317,26.144,5.988,34.356,56.601,9.829,19.201,45.248,15.747,22.378,66.856,6.815,11.851,69.629,6.833,6.024,13.299,18.582,22.746,7.219,58.949,16.076,8.763,15.95,25.704,20.303,8.139,5.448,9.578,11.771,24.514,12.703,9.2,33.648,5.489,36.491,100.124,23.308,15.825,11.536,39.01,10.822,102.021,11.614,43.142,32.278,53.493,38.482,56.889,13.092,34.214,62.718,10.458,11.309,15.913,16.6,20.455,124.764,39.832,42.873,44.312,4.092,3.418,1.002,0.418,1.015,0.555,1.356,5.934,13.785,0.43,0.359,1.246,0.276,10.083,0.468,0.149,0.841,18.219,0.783,0.566,0.527,6.079,0.239,0.163,13.758,0.142,0.927,0.282,0.556,0.492,9.576,0.421,0.391,0.366,0.671,0.211,0.353,0.036,1.035,0.479,1.438,0.107,8.446,19.449,0.299,10.617,14.662,0.846,0.648,0.392,0.198,3.039,0.881,3.18,7.652,2.331,2.352,2.005,0.852,3.391,1.65,1.064,2.247,13.861,5.176,21.498,1.766,0.632,5.312,22.648,3.856,17.468,1.668,3.012,2.474,31.759,1.975,33.156,1.584,3.477,3.827,3.236,6.815,5.064,12.319,2.03,9.161,57.604,28.816,10.236,37.871,49.426,14.025,35.983,19.139,112.908,53.768,11.75,24.269,135.835,46.268
2004-02-20,2.592,0.412,0.072,2.942,0.222,1.298,1.139,1.126,0.044,1.989,0.751,3.239,3.442,3.059,2.662,1.512,15.433,0.871,10.139,0.073,0.102,1.847,0.282,0.308,0.211,0.758,0.792,1.139,1.261,2.025,2.651,0.822,0.508,2.85,0.283,1.282,0.652,0.319,0.802,7.856,0.404,0.254,1.008,1.03,1.221,0.477,1.814,2.516,0.87,0.227,0.484,2.617,0.42,7.118,0.796,1.712,0.931,1.159,3.178,2.011,1.557,1.905,2.145,0.591,4.975,6.701,3.085,1.544,2.537,4.685,0.324,1.144,0.449,8.611,0.698,4.766,0.291,0.236,1.846,10.231,1.507,1.488,1.124,0.328,3.562,0.154,9.524,6.813,2.075,0.346,1.207,0.126,0.871,2.437,1.241,0.66,4.128,4.815,1.316,1.536,1.208,0.712,0.501,2.68,2.582,0.425,0.829,0.497,2.968,2.717,1.628,0.849,0.439,0.212,0.065,0.376,0.469,2.981,1.229,4.173,1.602,11.626,9.595,2.887,13.502,1.367,2.331,5.097,0.001,3.364,0.416,0.513,0.271,0.158,7.67,5.994,1.2,0.43,0.128,0.827,1.076,5.901,3.453,15.717,0.706,1.746,13.474,0.799,0.748,0.051,12.632,8.751,1.118,0.895,3.414,0.921,0.727,0.379,11.998,0.386,0.729,0.057,0.135,1.299,0.428,0.786,2.666,0.042,0.614,0.902,1.079,0.386,0.123,3.218,1.997,0.0,1.32,0.69,0.41,0.788,0.543,2.595,1.124,1.379,1.137,4.489,1.182,1.938,0.801,0.551,0.287,0.635,0.205,0.209,2.249,1.368,2.722,0.492,1.387,2.44,0.53,1.326,0.25,2.441,0.58,0.734,0.696,1.35,0.517,51.934,0.816,0.263,0.103,5.427,2.092,0.364,0.997,5.815,1.145,1.655,0.545,0.78,0.283,5.609,2.264,4.899,0.48,5.246,0.702,1.845,1.29,1.697,0.774,0.709,0.996,6.773,2.117,2.607,1.177,1.435,0.023,1.235,4.272,1.097,1.477,0.936,2.271,11.338,2.207,0.58,0.965,0.866,0.397,0.759,0.241,0.871,2.626,0.638,0.649,1.224,1.39,0.987,3.264,13.859,0.968,0.852,0.844,1.235,3.013,0.65,0.414,0.529,0.906,0.731,0.297,5.094,2.823,1.216,0.898,4.42,5.378,9.423,1.779,3.023,13.127,7.85,1.538,3.543,19.501,4.437,12.357,1.077,12.337,4.009,8.402,18.895,10.053,6.484,19.145,6.903,6.59,12.24,6.865,1.533,4.42,7.852,1.848,6.602,3.017,0.634,5.19,4.569,11.539,1.079,2.25,1.917,2.507,1.279,2.824,8.695,3.175,1.383,1.654,2.107,0.303,3.693,2.855,2.726,4.648,1.315,1.768,1.617,16.503,1.67,2.336,2.883,0.713,5.126,8.561,4.776,2.619,4.12,0.81,3.995,5.911,5.437,5.735,6.355,0.756,1.258,1.916,17.531,4.16,32.843,15.76,3.355,2.627,1.731,2.133,2.464,1.168,3.627,1.923,19.439,3.366,5.404,13.878,0.851,0.352,5.159,1.528,16.363,2.135,3.362,10.433,3.257,44.787,16.339,30.414,2.411,12.055,5.348,5.794,1.736,5.291,2.689,38.993,6.933,2.096,16.28,6.2,10.293,6.174,7.673,5.556,2.196,2.222,4.302,19.102,0.72,4.347,18.958,3.162,4.553,2.106,22.546,5.404,1.943,4.187,5.442,6.349,2.285,1.915,7.737,15.426,30.513,5.453,14.59,26.666,4.324,5.471,36.463,2.509,6.979,22.862,5.708,2.174,5.051,35.893,5.046,6.121,2.007,1.521,5.074,5.074,22.128,44.783,45.852,23.969,2.788,2.423,9.706,4.653,2.82,27.273,5.916,36.436,57.528,9.999,19.068,42.804,14.755,22.763,75.801,6.784,11.594,80.035,6.805,6.463,12.774,18.502,23.625,7.185,59.86,16.015,8.332,15.166,26.684,20.247,8.33,4.941,9.529,19.611,24.083,12.782,9.09,33.638,5.284,35.971,116.893,24.529,15.95,11.359,38.372,10.622,119.168,11.472,41.666,31.928,51.265,38.84,59.007,12.85,37.652,63.296,11.741,12.681,16.197,17.33,19.869,138.582,41.704,44.59,45.293,4.083,3.455,0.993,0.413,1.0,0.548,1.329,5.219,15.082,0.317,0.357,1.226,0.275,8.849,0.467,0.149,0.836,20.441,0.78,0.562,0.523,5.072,0.238,0.163,10.379,0.121,0.924,0.281,0.554,0.49,7.982,0.357,0.39,0.365,0.668,0.21,0.448,0.036,0.984,0.477,1.569,0.363,9.668,20.573,0.296,9.045,15.112,0.843,0.646,0.39,0.197,2.982,0.859,3.139,7.731,2.441,2.381,1.946,0.822,3.379,1.628,1.061,2.239,14.092,5.141,23.493,1.744,0.629,5.375,19.587,3.886,15.649,1.772,2.999,2.472,34.272,3.253,37.974,1.561,3.356,3.936,3.143,7.258,5.036,12.138,1.933,9.066,64.687,33.82,10.714,44.881,60.922,18.351,35.388,19.344,124.782,56.633,12.932,23.541,151.315,47.09
2004-02-21,3.708,0.305,0.046,2.846,0.162,1.849,0.851,0.986,0.02,1.893,0.54,2.44,3.372,3.429,3.715,1.547,11.794,0.778,8.108,0.045,0.102,1.508,0.281,0.307,0.211,0.743,0.788,1.135,1.255,1.803,2.376,0.734,0.445,2.913,0.282,1.277,0.65,0.318,1.743,4.894,0.403,0.253,1.003,1.21,0.995,0.475,2.161,2.136,2.663,0.204,0.482,2.047,0.419,4.86,0.98,1.705,0.927,0.882,2.782,1.67,1.251,1.707,1.784,0.589,2.885,4.31,1.665,1.464,2.521,3.294,0.314,0.865,0.525,6.407,0.695,3.058,0.454,0.235,1.831,7.394,1.377,1.057,1.12,0.324,3.205,0.37,7.386,4.765,1.727,0.32,1.016,0.113,0.746,2.453,1.236,0.658,2.923,3.459,5.577,1.53,0.847,0.709,0.499,2.347,2.781,0.384,0.826,0.496,2.736,2.506,1.459,0.846,0.435,0.14,0.042,0.345,0.388,2.276,1.047,3.068,1.164,7.587,6.554,1.643,9.326,1.291,2.133,2.694,0.001,2.463,0.413,0.51,0.27,0.158,6.431,4.347,1.196,0.379,0.12,0.824,0.435,4.136,2.581,11.521,0.642,1.629,9.842,0.796,0.742,0.049,10.208,7.314,1.002,0.891,4.081,0.917,0.509,0.262,10.039,0.386,0.564,0.028,0.084,0.87,0.432,0.902,4.237,0.041,0.499,0.766,0.888,0.266,0.058,1.995,1.841,0.0,1.273,0.568,0.303,0.675,0.342,2.571,0.818,1.083,0.954,4.647,0.989,1.848,0.555,0.504,0.25,0.716,0.106,0.186,1.681,1.243,1.49,0.375,1.711,2.724,0.426,1.204,0.231,2.118,0.509,0.656,0.556,1.05,0.405,51.84,0.662,0.3,0.103,5.428,1.12,0.362,0.993,3.405,0.785,2.567,0.461,0.665,0.508,2.95,1.474,3.13,0.721,3.15,0.689,2.264,1.579,2.917,0.771,0.683,0.587,5.397,1.472,2.126,1.173,1.727,0.021,1.22,2.473,1.578,2.115,0.915,1.552,9.483,2.337,0.422,0.871,0.727,0.336,0.756,0.175,0.599,2.328,0.465,0.563,1.094,0.868,0.647,2.009,11.424,0.759,0.664,0.736,1.074,2.454,0.722,0.408,0.437,0.894,0.657,0.272,4.353,2.645,1.189,0.882,4.94,3.828,7.633,1.631,2.935,8.272,6.809,1.685,3.254,18.845,3.915,10.867,0.959,10.977,3.023,6.762,15.69,8.535,5.911,16.156,6.008,4.822,10.812,4.233,1.294,4.341,4.757,1.699,4.943,2.958,0.561,4.735,4.317,8.551,1.072,2.241,1.91,7.032,1.079,2.303,5.17,3.063,1.455,1.649,1.885,0.381,6.384,2.571,2.363,6.045,1.184,1.757,1.264,12.157,1.662,2.327,2.521,1.058,4.571,8.344,5.336,3.693,3.973,0.817,3.981,5.527,5.778,4.988,5.183,0.715,1.134,1.909,13.329,3.517,26.279,11.279,3.844,2.617,1.725,2.116,2.285,0.93,4.318,1.692,13.734,3.351,5.145,12.59,0.705,0.255,4.393,1.023,10.357,1.914,3.844,9.632,3.245,36.423,13.997,25.653,2.205,11.87,5.174,5.08,1.63,4.964,2.651,31.279,6.851,2.093,14.571,4.793,9.895,9.196,10.069,7.574,1.946,2.213,3.948,18.392,0.618,5.148,15.856,3.148,5.894,1.81,18.24,5.664,1.933,3.597,5.053,5.422,1.932,1.296,6.788,13.493,26.156,5.137,12.836,19.229,4.467,7.358,31.231,2.406,8.529,20.622,5.66,2.166,4.588,32.891,4.523,6.614,1.431,1.307,4.696,4.663,19.342,43.378,36.469,23.133,2.566,2.006,8.902,4.635,2.284,25.192,5.411,32.079,44.75,9.676,16.808,37.274,13.537,20.533,70.635,6.225,11.331,73.46,6.779,7.145,12.332,17.067,22.253,7.153,52.086,14.188,8.119,14.352,26.467,17.628,8.713,3.902,9.484,29.085,21.032,12.34,9.179,33.621,4.337,35.444,116.5,23.828,15.48,11.191,37.6,10.648,124.75,11.306,40.014,28.27,47.298,34.58,59.705,12.573,38.801,63.533,12.026,13.077,16.011,17.662,19.472,138.824,41.627,45.218,46.879,3.766,3.29,0.987,0.41,0.99,0.544,1.31,3.706,12.749,0.273,0.356,1.214,0.274,5.708,0.465,0.148,0.832,18.127,0.777,0.559,0.521,3.26,0.398,0.162,5.962,0.113,0.92,0.28,0.552,0.489,5.342,0.514,0.389,0.364,0.665,0.209,0.441,0.036,0.96,0.475,1.798,0.466,8.482,16.627,0.504,5.904,11.437,0.84,0.643,0.388,0.323,2.843,0.846,3.113,7.142,2.368,2.345,1.916,1.261,3.367,1.612,1.057,2.231,13.442,4.719,19.325,1.731,0.627,5.592,12.978,3.828,10.588,2.26,2.987,2.362,30.512,7.59,34.973,1.52,3.099,3.782,3.064,8.373,5.012,11.437,1.7,8.963,56.424,34.39,10.702,45.313,71.472,28.707,35.157,19.023,135.232,57.502,13.574,23.019,150.416,48.452
2004-02-22,3.269,0.25,0.039,2.74,0.133,1.891,0.73,0.926,0.01,1.818,0.465,2.018,3.31,3.533,3.008,1.004,8.635,0.738,5.741,0.03,0.101,1.296,0.28,0.306,0.21,0.715,0.742,1.131,1.25,1.651,2.132,0.703,0.419,2.856,0.281,1.272,0.647,0.317,1.643,2.687,0.401,0.252,0.999,1.314,0.889,0.473,1.958,1.746,3.492,0.197,0.48,1.721,0.417,2.923,0.763,1.699,0.924,0.724,2.532,1.415,1.06,1.566,1.582,0.587,1.557,2.426,0.89,1.414,2.508,2.265,0.31,0.762,0.398,4.487,0.693,1.872,0.627,0.234,1.821,4.612,1.297,0.849,1.192,0.323,2.863,0.554,5.26,3.136,1.48,0.319,0.919,0.12,0.692,1.517,1.231,0.656,2.044,2.394,6.322,1.596,0.513,0.707,0.497,2.122,1.718,0.373,0.823,0.494,2.545,2.302,1.344,0.843,0.433,0.113,0.056,0.36,0.334,1.714,0.891,2.25,0.891,4.482,4.346,1.055,5.529,1.247,1.998,1.307,0.002,1.862,0.411,0.506,0.269,0.157,5.468,2.901,1.192,0.349,0.115,0.821,0.177,2.913,1.704,7.703,0.612,1.553,6.348,0.793,0.738,0.048,7.491,5.626,0.966,0.888,2.923,0.913,0.365,0.2,7.395,0.375,0.499,0.019,0.067,0.617,0.414,0.747,5.936,0.025,0.46,0.701,0.798,0.203,0.038,1.518,1.624,0.0,1.182,0.511,0.26,0.628,0.233,2.545,0.441,0.644,0.851,3.206,0.527,1.069,0.265,0.487,0.233,0.549,0.063,0.177,1.329,1.146,1.01,0.31,1.43,2.349,0.387,1.137,0.226,1.853,0.482,0.617,0.499,0.76,0.35,51.744,0.59,0.213,0.084,4.958,0.614,0.36,0.989,1.928,0.576,2.82,0.409,0.594,0.755,1.736,1.065,2.098,1.008,1.764,0.682,2.082,1.321,2.972,0.768,0.526,0.422,4.051,1.027,1.82,1.168,1.579,0.019,1.211,1.46,1.405,2.121,0.905,1.16,7.45,2.349,0.345,0.811,0.612,0.307,0.756,0.137,0.455,2.143,0.342,0.477,0.868,0.584,0.442,1.485,8.299,0.584,0.56,0.689,1.003,2.093,0.724,0.404,0.379,0.887,0.629,0.265,3.401,2.214,0.928,0.718,5.113,2.723,5.774,1.516,2.863,4.926,5.807,1.699,2.965,16.048,3.415,8.373,0.891,8.98,2.246,5.351,11.979,7.124,5.318,12.798,5.071,3.457,8.611,2.902,1.143,4.279,2.96,1.576,3.495,2.921,0.507,4.324,4.092,6.122,1.066,2.232,1.903,8.535,0.931,1.902,2.954,2.927,1.474,1.643,1.725,0.34,8.973,2.221,2.037,5.731,1.116,1.798,1.039,8.208,1.655,2.318,2.316,1.509,4.087,7.363,3.691,3.613,3.378,0.791,3.966,4.259,5.858,3.696,4.28,0.705,1.069,1.902,9.369,2.997,19.461,7.705,3.923,2.661,1.718,2.104,2.174,0.807,4.338,1.383,9.473,3.337,4.815,10.17,0.627,0.256,3.704,0.727,6.12,1.748,3.927,8.543,3.27,26.332,11.173,19.239,2.023,10.538,5.064,4.416,1.595,4.619,2.631,23.157,6.84,2.079,11.961,3.783,9.076,11.811,9.443,6.368,1.816,2.205,3.555,16.204,0.545,5.094,12.97,3.134,5.847,1.574,13.248,5.054,1.924,3.264,4.743,4.536,1.722,0.933,5.802,11.696,21.072,4.818,10.914,12.088,4.483,6.553,23.641,2.362,9.094,17.716,5.632,2.142,4.125,26.369,3.908,5.894,1.02,1.247,4.243,4.075,16.607,38.327,25.021,20.588,2.399,1.769,8.02,4.618,1.979,21.96,4.822,26.022,30.266,9.177,14.371,31.646,12.396,17.805,57.838,5.531,11.072,58.776,6.752,7.324,11.984,15.252,19.818,7.123,42.695,12.27,8.019,13.749,24.907,14.886,8.754,3.13,9.445,31.113,17.687,11.705,9.253,32.792,3.48,34.778,102.927,21.5,14.743,11.085,36.718,10.738,117.418,11.176,38.644,23.989,43.828,29.414,58.298,12.388,37.474,62.917,11.446,12.578,15.48,17.134,19.227,128.115,39.193,43.699,47.213,3.506,3.137,0.982,0.409,0.983,0.54,1.295,3.141,9.947,0.261,0.388,1.207,0.315,3.314,0.537,0.148,0.908,14.47,0.775,0.557,0.519,1.906,0.525,0.162,3.317,0.111,0.917,0.333,0.55,0.487,3.297,0.467,0.387,0.362,0.662,0.208,0.381,0.036,0.947,0.474,1.776,0.451,6.81,12.798,0.731,3.507,7.411,0.837,0.641,0.386,0.419,2.842,0.837,3.093,6.386,2.235,2.29,1.899,1.793,3.355,1.547,1.053,2.224,12.505,4.338,13.321,1.652,0.625,5.691,7.951,3.753,6.373,2.812,2.975,2.251,24.608,9.484,28.779,1.506,2.855,3.637,2.989,9.184,5.074,10.661,1.651,8.872,42.188,31.665,10.3,40.569,74.819,33.568,34.485,18.343,138.745,55.873,13.426,22.69,137.532,49.252
2004-02-23,2.219,0.226,0.038,2.657,0.12,1.568,0.681,0.902,0.006,1.764,0.439,1.829,3.263,3.239,1.934,0.665,6.623,0.753,4.005,0.022,0.101,1.185,0.279,0.305,0.209,0.692,0.715,1.127,1.246,1.565,1.97,0.693,0.41,2.74,0.28,1.268,0.645,0.315,0.97,1.621,0.399,0.251,0.996,1.238,0.845,0.471,1.704,1.447,2.423,0.194,0.478,1.562,0.416,1.876,0.562,1.693,0.921,0.643,2.403,1.266,0.957,1.484,1.485,0.585,1.003,1.56,0.612,1.386,2.496,1.708,0.309,0.728,0.274,3.243,0.69,1.302,0.526,0.234,1.812,2.997,1.255,0.741,1.26,0.333,2.627,0.401,3.826,2.183,1.334,0.32,0.876,0.118,0.67,0.994,1.226,0.653,1.532,1.756,3.722,1.629,0.399,0.704,0.496,2.0,1.008,0.369,0.82,0.492,2.425,2.156,1.276,0.84,0.431,0.102,0.057,0.357,0.401,1.357,0.791,1.788,0.748,2.899,3.25,0.877,3.358,1.221,1.923,0.812,0.001,1.534,0.409,0.503,0.268,0.157,4.911,2.062,1.188,0.333,0.113,0.819,0.088,2.196,1.143,5.317,0.6,1.511,4.166,0.791,0.734,0.048,5.553,4.348,0.953,0.884,1.887,0.91,0.284,0.17,5.287,0.367,0.475,0.017,0.062,0.49,0.402,0.59,5.527,0.017,0.447,0.676,0.761,0.174,0.032,1.361,1.443,0.0,1.088,0.487,0.244,0.61,0.182,2.517,0.238,0.35,0.802,1.874,0.31,0.593,0.129,0.48,0.226,0.409,0.049,0.174,1.148,1.086,0.847,0.279,1.118,1.826,0.372,1.104,0.224,1.684,0.473,0.599,0.479,0.623,0.326,51.646,0.561,0.147,0.072,4.112,0.428,0.359,0.984,1.321,0.484,2.362,0.48,0.557,0.636,1.423,0.942,1.629,0.893,1.159,0.89,1.721,1.009,2.565,0.766,0.391,0.365,3.136,0.798,1.656,1.164,1.318,0.019,1.204,1.067,1.002,1.703,0.899,0.991,5.909,2.271,0.312,0.778,0.54,0.296,0.755,0.118,0.387,2.046,0.269,0.423,0.698,0.452,0.348,1.302,6.005,0.496,0.517,0.669,0.975,1.909,0.68,0.401,0.351,1.056,0.619,0.262,2.58,1.806,0.747,0.612,4.719,2.072,4.408,1.802,2.814,3.313,5.159,1.605,2.773,13.03,3.071,6.177,0.859,7.202,1.758,4.29,9.241,6.038,4.888,10.183,4.394,2.617,6.821,2.326,1.067,4.375,2.235,1.495,2.559,2.898,0.472,4.053,3.939,4.739,1.06,2.222,1.896,6.418,0.843,1.666,1.987,2.819,1.423,1.589,1.633,0.265,8.219,1.961,1.823,3.92,1.088,1.867,0.926,5.898,1.648,2.309,2.219,1.425,3.775,5.844,2.338,2.848,2.767,0.771,3.951,3.099,5.453,2.671,3.759,0.702,1.041,1.895,6.719,2.677,14.49,5.777,3.29,2.695,1.712,2.095,2.115,0.755,3.804,1.148,7.011,3.322,4.547,7.966,0.573,0.226,3.248,0.581,4.12,1.649,3.302,7.291,3.3,18.968,8.783,14.287,2.377,8.786,5.184,3.948,1.582,4.347,2.617,17.191,6.516,2.056,9.6,3.21,7.764,11.056,7.062,4.335,1.759,2.197,3.269,13.804,0.499,4.456,10.754,3.12,4.951,1.429,9.527,4.178,1.914,3.109,4.555,3.916,1.625,0.753,5.059,10.145,16.766,4.604,9.559,7.799,3.93,4.669,17.542,2.341,8.522,15.274,5.583,2.112,3.795,19.866,3.442,4.842,0.799,1.132,3.884,3.889,14.407,32.234,16.602,17.914,2.286,1.661,7.374,4.6,1.839,18.963,4.344,21.002,20.038,8.749,12.643,26.875,11.37,15.73,44.656,4.929,10.81,44.341,6.727,6.902,11.683,13.709,17.577,7.095,35.051,10.903,7.945,13.315,22.754,12.945,8.295,2.707,9.408,26.872,15.175,11.145,9.033,31.113,2.951,33.955,84.738,18.926,14.063,11.02,35.729,10.61,101.887,11.091,37.434,20.619,41.441,25.295,55.492,12.147,34.567,61.151,10.464,11.608,14.881,16.324,19.053,113.181,35.933,40.685,45.805,3.34,3.027,0.977,0.407,0.978,0.537,1.284,3.088,7.967,0.258,0.384,1.202,0.309,2.09,0.55,0.147,0.927,12.378,0.772,0.554,0.517,1.227,0.406,0.161,2.262,0.11,0.914,0.321,0.548,0.485,2.194,0.374,0.386,0.361,0.659,0.208,0.348,0.035,1.253,0.472,1.588,0.299,5.728,10.73,0.621,2.313,4.79,0.834,0.639,0.384,0.336,2.847,0.919,3.276,5.743,2.122,2.245,2.456,1.618,3.343,1.493,1.049,2.216,11.63,4.088,8.606,1.503,0.623,5.641,5.303,3.694,4.059,2.689,2.963,2.178,19.324,8.135,22.957,1.501,3.405,3.504,2.945,9.144,5.172,10.037,1.528,8.799,29.448,27.765,10.254,34.199,72.451,31.55,33.076,17.614,133.694,52.241,12.681,22.467,120.605,48.824
2004-02-24,1.915,0.216,0.037,2.597,0.115,1.426,0.982,0.892,0.005,1.727,0.796,2.379,3.229,2.923,1.137,0.528,5.777,0.793,3.111,0.018,0.1,1.426,0.272,0.304,0.208,0.679,0.704,1.123,1.241,1.717,1.992,0.746,0.406,2.616,0.292,1.263,0.642,0.314,0.571,1.438,0.403,0.25,0.992,1.074,1.078,0.468,1.539,1.363,1.426,0.198,0.476,1.642,0.414,1.546,0.466,1.736,0.972,0.74,2.7,1.434,1.054,1.618,1.625,0.711,1.031,1.575,0.709,1.408,2.484,1.999,0.307,0.873,0.37,2.636,0.688,1.216,0.376,0.235,1.827,2.557,1.359,0.824,1.232,0.359,2.602,0.239,3.219,1.928,1.592,0.409,1.153,0.157,0.899,0.811,1.222,0.651,1.375,1.545,1.741,1.679,0.393,0.786,0.494,2.284,0.734,0.542,0.821,0.548,2.446,2.092,1.362,0.837,0.429,0.091,0.042,0.34,0.709,1.293,0.731,1.884,0.886,2.571,3.17,1.08,2.659,1.206,2.051,0.908,0.001,1.687,0.407,0.499,0.267,0.166,5.51,1.878,1.275,0.341,0.128,0.951,0.687,1.952,0.931,4.384,0.594,1.499,3.312,0.788,0.731,0.056,4.537,3.608,1.051,0.88,1.284,0.907,0.268,0.181,4.565,0.363,0.605,0.03,0.11,0.668,0.397,0.641,4.256,0.015,0.544,0.9,0.992,0.236,0.031,1.725,1.379,0.0,1.036,0.603,0.381,0.602,0.159,2.49,0.689,0.727,0.926,2.281,0.66,1.069,0.507,0.477,0.223,0.363,0.166,0.172,1.308,1.054,2.085,0.266,1.098,1.857,0.366,1.182,0.286,1.604,0.499,0.59,0.471,0.838,0.316,51.562,0.696,0.119,0.068,3.579,0.497,0.357,0.98,1.383,0.634,1.775,0.606,0.636,0.428,2.064,1.293,2.717,0.654,1.135,1.003,1.65,0.898,2.101,0.763,0.416,0.691,2.872,1.001,1.677,1.16,1.336,0.028,1.198,0.987,1.048,1.617,0.894,1.513,5.129,2.198,0.471,0.801,0.608,0.351,0.751,0.109,0.576,2.176,0.249,0.519,0.835,0.574,0.509,1.576,4.605,0.61,0.65,0.782,1.206,2.366,0.652,0.399,0.397,1.175,0.766,0.355,2.469,1.846,0.841,0.645,4.306,1.87,3.939,1.928,2.786,2.885,5.622,1.51,2.87,10.694,3.394,5.371,0.859,6.32,1.926,3.96,7.774,5.665,4.947,8.913,4.088,2.692,5.65,4.307,1.218,4.567,2.425,1.464,2.305,2.882,0.483,4.465,3.957,4.363,1.054,2.214,1.889,4.099,0.949,1.821,2.049,2.741,1.373,1.456,1.661,0.216,6.162,1.967,1.831,2.428,1.23,2.004,1.137,5.487,1.641,2.302,2.608,1.091,4.016,5.404,1.722,2.778,2.685,0.761,3.937,3.601,5.061,3.337,4.497,0.783,1.027,1.888,5.736,3.051,12.3,5.691,2.964,2.921,1.705,2.108,2.095,0.957,3.41,1.33,6.499,3.322,4.774,6.558,0.539,0.195,3.43,0.789,4.016,1.666,2.972,6.831,3.598,14.895,8.858,12.942,2.707,8.195,5.373,4.313,1.582,4.57,2.715,14.489,6.148,2.036,8.775,3.517,7.223,8.71,4.96,2.99,1.734,2.189,3.117,12.213,0.501,4.085,10.096,3.107,4.857,1.553,7.81,3.747,1.91,3.711,4.542,4.015,1.794,0.967,5.191,9.703,14.661,4.551,10.282,6.618,3.528,3.233,15.388,2.355,8.085,13.539,5.486,2.087,3.634,15.237,3.333,4.27,0.928,1.036,3.684,3.559,13.296,27.012,12.63,15.854,2.238,1.818,7.672,4.583,2.05,16.892,4.19,18.229,15.451,8.568,13.778,25.041,10.9,16.497,36.203,4.674,10.537,34.034,6.701,6.473,11.415,12.803,17.771,7.068,31.699,11.228,7.878,13.176,21.831,13.342,7.952,2.932,9.373,20.755,15.957,10.858,8.759,29.811,3.01,33.064,69.694,17.311,13.658,10.979,34.849,10.338,85.519,11.051,36.783,21.229,40.561,25.323,52.381,11.967,31.397,58.523,9.53,10.607,14.462,15.66,18.942,99.271,33.476,37.779,43.393,3.349,2.957,0.973,0.406,0.973,0.535,1.276,2.824,6.782,0.256,0.364,1.222,0.286,1.773,0.506,0.147,0.885,10.537,0.903,0.552,0.515,1.019,0.291,0.16,2.163,0.238,0.911,0.293,0.546,0.568,1.924,0.333,0.439,0.362,0.656,0.207,0.336,0.112,1.451,0.47,1.454,0.17,4.949,9.536,0.426,2.117,3.545,0.831,0.669,0.382,0.245,2.727,1.108,3.304,5.799,2.128,2.229,2.553,1.195,3.413,1.464,1.189,2.419,11.657,4.33,6.177,1.404,0.63,5.509,4.362,3.656,3.54,2.215,2.951,2.195,15.715,6.197,18.939,1.57,3.708,3.41,3.044,8.836,5.597,10.88,1.413,8.739,21.439,24.095,10.247,28.824,67.169,26.122,31.762,17.084,122.018,48.855,11.728,22.336,105.157,47.262
2004-02-25,3.221,0.212,0.037,2.639,0.112,1.677,0.991,1.23,0.004,1.7,0.714,2.498,3.204,2.944,0.745,0.485,6.748,1.02,3.849,0.017,0.1,1.736,0.145,0.303,0.207,0.729,0.814,1.119,1.236,1.993,2.446,0.737,0.57,2.597,0.287,1.258,0.64,0.313,0.834,3.159,0.402,0.249,0.988,1.026,1.167,0.466,1.509,1.642,0.96,0.196,0.474,2.114,0.412,3.048,0.468,1.791,1.005,0.937,2.962,1.751,1.297,1.876,1.741,0.714,2.374,3.375,1.768,1.44,2.553,2.585,0.306,1.255,0.46,3.107,0.685,2.252,0.306,0.233,1.839,4.168,1.483,1.238,1.186,0.351,3.075,0.175,4.099,2.93,1.808,0.451,1.304,0.15,0.951,0.754,1.217,0.649,1.908,2.117,0.875,1.682,0.398,0.842,0.492,2.628,0.852,0.493,0.821,0.547,2.589,2.443,1.586,0.834,0.428,0.084,0.033,0.332,0.72,1.734,0.823,2.306,1.098,4.262,3.588,1.297,4.6,1.197,2.219,2.738,0.001,2.138,0.405,0.455,0.266,0.162,6.174,2.585,1.341,0.364,0.147,0.97,1.032,2.523,1.323,5.933,0.591,1.5,4.695,0.785,0.728,0.058,5.13,3.956,1.109,0.876,1.01,0.965,0.368,0.259,7.209,0.469,0.93,0.027,0.108,1.037,0.484,1.039,3.316,0.052,0.777,1.253,1.433,0.29,0.03,3.386,1.602,0.001,1.149,0.642,0.413,0.841,0.444,2.472,1.492,1.647,1.108,5.812,1.544,2.364,1.128,0.583,0.236,0.762,0.565,0.189,1.98,1.086,2.724,0.297,1.641,2.769,0.542,1.246,0.264,1.713,0.497,0.728,0.802,1.177,0.451,51.479,1.022,0.108,0.067,3.932,1.127,0.356,0.976,2.871,1.214,1.397,0.632,0.885,0.324,2.772,1.797,3.617,0.526,2.368,0.958,1.905,0.992,1.747,0.761,0.678,0.801,3.643,1.288,2.031,1.156,1.558,0.035,1.193,2.796,1.361,1.91,0.89,1.783,5.722,2.239,0.812,0.875,0.931,0.528,0.747,0.111,0.792,2.357,0.314,0.789,1.363,1.135,0.967,3.023,5.448,0.851,0.963,0.811,1.259,2.778,0.641,0.414,0.677,1.081,0.765,0.327,3.295,2.484,1.128,0.748,4.005,2.486,4.347,1.897,2.769,6.893,6.168,1.705,3.097,9.887,3.775,7.649,0.863,6.571,2.351,4.663,8.449,6.23,5.467,10.279,4.546,3.173,5.938,5.622,1.432,4.529,4.912,1.601,3.162,2.867,0.51,4.933,4.062,5.748,1.012,2.205,1.882,2.747,1.418,2.142,4.233,2.745,1.368,1.365,1.722,0.193,4.62,2.546,2.348,1.667,1.28,1.943,1.939,6.349,1.633,2.294,2.712,0.854,4.325,7.831,1.671,3.325,3.361,0.934,3.752,5.902,4.926,5.632,4.918,0.842,1.203,1.881,8.04,3.543,15.528,6.253,4.118,2.963,1.699,2.117,2.092,1.055,4.069,2.192,9.864,3.31,5.062,6.638,0.523,0.177,4.1,1.142,8.195,1.724,4.117,8.265,3.687,18.184,9.896,15.448,2.745,9.724,5.56,4.695,1.579,4.709,2.721,18.504,6.225,2.124,9.073,4.268,9.158,6.751,3.779,2.777,2.216,2.181,3.265,12.603,0.524,5.018,11.195,3.093,5.497,2.163,10.42,4.167,1.88,3.903,4.671,4.882,1.905,1.394,5.648,11.882,16.806,4.646,11.149,11.609,4.836,2.846,18.228,2.342,8.479,13.96,5.282,2.174,3.983,16.508,4.472,4.61,1.304,0.985,3.931,4.457,15.05,25.046,18.913,16.058,2.229,1.931,8.142,4.566,2.217,18.267,4.595,20.088,22.929,8.642,14.94,26.992,11.643,17.961,37.63,5.309,10.314,36.131,6.676,7.089,11.56,13.252,18.772,7.041,33.138,12.196,7.687,13.635,22.155,14.46,9.117,3.434,9.338,16.165,17.286,10.864,9.659,29.402,3.431,32.309,65.726,17.81,13.615,10.94,34.579,10.763,76.727,11.013,37.661,22.805,42.885,27.24,50.165,12.637,30.305,56.685,9.13,10.151,14.881,15.586,18.722,95.186,33.424,36.8,41.424,3.54,2.959,0.969,0.404,0.969,0.532,1.268,2.378,6.912,0.255,0.354,1.227,0.275,3.115,0.476,0.146,0.847,8.948,0.92,0.55,0.513,2.443,0.249,0.16,5.917,0.247,0.907,0.281,0.544,0.568,3.88,0.321,0.437,0.361,0.653,0.206,0.367,0.115,1.285,0.468,1.49,0.118,4.538,9.155,0.327,3.885,5.285,0.828,0.698,0.381,0.207,2.581,1.061,3.222,6.515,2.277,2.24,2.393,0.937,3.524,1.593,1.189,2.512,12.397,4.815,8.217,1.364,0.628,5.644,9.885,3.631,6.179,1.923,2.94,2.256,17.215,4.765,18.526,1.626,3.742,3.417,2.979,8.958,5.637,11.334,1.349,8.69,25.401,22.879,10.333,27.18,61.554,20.713,31.152,16.883,109.172,47.142,11.225,22.132,101.142,45.346
2004-02-26,5.289,0.209,0.037,2.635,0.111,2.071,0.796,1.297,0.004,1.681,0.517,2.023,3.184,3.271,0.592,0.473,7.961,1.034,5.635,0.016,0.1,1.595,0.062,0.302,0.206,0.809,0.898,1.115,1.231,1.886,2.418,0.703,0.589,2.666,0.28,1.253,0.637,0.312,0.864,4.322,0.397,0.249,0.985,1.128,1.018,0.464,1.526,2.213,0.794,0.193,0.471,2.378,0.411,4.387,0.719,1.769,0.972,0.89,2.785,1.575,1.25,1.812,1.634,0.642,2.943,5.009,2.014,1.414,2.823,2.42,0.305,1.239,0.534,4.178,0.683,2.663,0.282,0.231,1.822,6.4,1.411,1.163,1.145,0.331,3.089,0.157,5.294,3.696,1.577,0.388,1.133,0.124,0.811,0.736,1.212,0.646,2.389,2.689,0.557,1.611,0.405,0.792,0.491,2.463,0.824,0.407,0.816,0.513,2.548,2.475,1.52,0.831,0.426,0.081,0.029,0.327,0.658,1.807,1.143,2.234,0.949,6.167,4.575,1.803,6.66,1.19,2.132,3.262,0.001,2.1,0.402,0.381,0.265,0.157,5.67,2.961,1.292,0.357,0.137,0.892,0.724,3.113,1.867,7.684,0.588,1.485,6.711,0.782,0.725,0.053,6.323,5.266,1.031,0.873,0.905,1.033,0.479,0.297,11.476,0.567,0.886,0.02,0.079,1.064,0.579,1.459,2.94,0.075,0.698,1.479,1.753,0.242,0.03,3.41,1.935,0.0,1.339,0.571,0.332,0.872,0.648,2.473,2.027,2.383,1.243,8.769,2.126,3.356,1.546,0.579,0.238,1.24,0.416,0.189,2.203,1.169,1.952,0.325,2.284,3.899,0.554,1.187,0.235,1.973,0.479,0.803,0.844,1.425,0.518,51.382,1.04,0.439,0.312,5.028,1.217,0.354,0.972,3.316,1.239,1.341,0.652,1.135,0.286,3.726,2.073,2.953,0.478,2.904,0.953,2.403,1.307,1.566,0.758,1.136,0.567,3.917,1.152,2.307,1.152,1.874,0.031,1.188,2.948,1.7,2.279,0.886,1.434,7.202,2.586,0.84,0.943,1.318,0.677,0.744,0.117,0.693,2.29,0.383,1.024,1.886,1.274,0.951,3.208,7.618,1.049,0.899,0.737,1.118,2.512,0.648,0.448,0.955,0.99,0.679,0.281,4.388,3.273,1.428,0.824,3.811,3.049,4.518,1.886,2.754,7.878,5.868,2.212,3.101,10.459,3.69,11.287,0.854,6.724,2.278,6.125,9.99,7.754,5.483,11.662,4.424,3.064,6.233,4.514,1.601,4.435,5.785,1.622,4.025,2.855,0.51,4.813,4.059,7.046,0.94,2.196,1.875,2.165,1.95,2.155,4.793,2.748,1.611,1.328,1.709,0.736,3.911,3.581,2.942,1.347,1.203,1.834,2.085,8.014,1.626,2.285,2.521,0.746,4.285,11.5,1.634,4.044,4.49,1.125,3.296,8.533,4.829,7.999,4.403,0.799,1.214,1.874,9.425,3.234,17.633,8.162,5.562,2.842,1.692,2.103,2.075,0.943,5.509,2.968,10.569,3.289,5.051,7.383,0.516,0.168,4.791,1.163,10.237,1.717,5.552,10.592,3.563,22.147,9.476,16.846,2.686,12.774,5.51,4.594,1.57,4.622,2.669,20.657,6.341,2.319,9.095,4.256,12.017,5.754,3.252,2.77,2.214,2.173,3.523,15.605,0.525,6.804,14.131,3.08,6.575,2.922,11.879,5.533,1.818,3.598,4.627,5.826,1.81,1.46,5.65,14.157,18.269,4.635,10.725,15.605,6.279,2.794,19.845,2.284,9.767,16.813,4.905,2.361,4.13,19.062,5.467,6.145,1.437,0.96,4.097,5.373,17.252,26.098,25.347,17.603,2.212,1.843,8.128,4.549,2.088,19.712,4.711,23.459,31.132,8.684,14.296,33.836,12.9,17.614,40.967,5.45,10.177,40.832,6.651,8.683,11.361,15.022,18.755,7.014,40.302,12.372,7.307,13.579,22.348,14.615,11.256,3.519,9.302,13.682,17.142,10.891,11.677,29.291,3.604,31.796,67.456,20.811,13.639,10.896,34.111,12.466,74.378,10.966,37.167,22.812,43.748,27.256,49.53,14.646,30.179,55.195,9.379,10.481,17.41,17.291,18.313,95.937,37.458,39.737,41.621,3.514,2.935,0.965,0.403,0.965,0.53,1.262,1.971,7.831,0.254,0.35,1.21,0.271,4.488,0.463,0.146,0.827,8.045,0.843,0.548,0.511,3.178,0.236,0.159,6.65,0.176,0.904,0.277,0.542,0.52,4.837,0.317,0.406,0.358,0.651,0.205,0.391,0.072,1.099,0.467,1.727,0.102,4.989,9.034,0.291,5.006,7.949,0.825,0.678,0.379,0.196,2.471,0.961,3.294,6.572,2.352,2.239,2.281,0.831,3.53,1.754,1.116,2.431,12.484,4.793,11.172,1.35,0.621,6.355,11.478,3.611,7.708,1.908,2.928,2.258,18.356,4.083,20.3,1.59,3.703,3.41,2.838,9.916,5.417,11.063,1.318,8.646,32.344,24.387,10.833,28.989,57.556,17.067,30.875,16.842,99.61,45.612,11.282,21.765,103.399,44.672
2004-02-27,5.703,0.208,0.037,2.589,0.11,2.192,0.719,1.107,0.003,1.666,0.508,1.771,3.168,3.733,0.532,0.458,7.366,0.897,5.409,0.015,0.099,1.358,0.086,0.301,0.205,0.809,0.833,1.111,1.226,1.761,2.235,0.725,0.495,2.689,0.282,1.248,0.635,0.311,0.597,3.409,0.394,0.248,0.981,1.138,0.896,0.462,1.47,2.527,0.7,0.191,0.469,2.114,0.409,3.683,0.836,1.749,0.967,0.748,2.808,1.526,1.085,1.637,1.516,0.663,2.134,4.044,1.338,1.379,3.035,1.905,0.304,0.977,0.38,3.794,0.681,2.052,0.274,0.232,1.817,6.196,1.328,0.896,1.124,0.334,2.891,0.152,4.761,3.044,1.6,0.335,1.143,0.111,0.717,0.724,1.208,0.644,1.962,2.25,0.421,1.599,0.379,0.789,0.489,2.414,0.703,0.512,0.812,0.532,2.472,2.327,1.427,0.828,0.425,0.08,0.028,0.324,0.601,1.511,1.16,1.869,0.805,5.663,4.992,1.684,5.91,1.236,2.134,2.113,0.001,1.74,0.4,0.329,0.264,0.158,5.301,2.38,1.285,0.339,0.124,0.913,0.345,2.669,1.515,6.9,0.586,1.468,6.385,0.78,0.722,0.049,5.801,4.934,0.949,0.869,0.867,1.01,0.411,0.239,11.889,0.513,0.66,0.017,0.065,0.809,0.539,1.38,2.848,0.053,0.539,1.185,1.511,0.194,0.03,2.379,1.995,0.0,1.394,0.511,0.271,0.736,0.479,2.488,1.474,2.006,1.125,8.127,1.534,2.534,1.064,0.519,0.228,1.109,0.174,0.179,1.771,1.154,1.269,0.301,2.178,3.981,0.452,1.124,0.224,1.947,0.468,0.718,0.661,1.21,0.435,51.288,0.814,0.52,0.317,6.026,0.811,0.353,0.967,2.387,0.863,1.371,0.619,1.086,0.274,3.161,1.861,2.087,0.461,2.159,1.027,2.421,1.459,1.562,0.755,1.237,0.422,3.404,0.891,2.101,1.148,1.817,0.025,1.202,1.959,1.55,2.211,0.929,1.132,7.305,2.885,0.601,0.928,1.324,0.582,0.741,0.111,0.521,2.137,0.337,0.958,1.814,0.905,0.627,2.321,7.275,0.962,0.671,0.684,1.013,2.178,0.645,0.454,0.833,1.056,0.63,0.263,4.762,3.383,1.306,0.759,3.686,2.591,4.049,1.98,2.738,5.907,5.585,2.448,3.081,10.368,3.406,12.222,0.841,6.243,1.907,6.552,9.487,8.317,5.101,11.327,3.95,2.557,5.659,3.232,1.467,4.421,4.436,1.568,3.71,2.876,0.488,4.575,4.075,6.501,0.882,2.187,1.868,1.679,1.911,1.918,3.522,2.716,1.633,1.314,1.648,0.917,3.643,3.992,2.82,1.213,1.123,1.836,1.685,8.697,1.619,2.276,2.321,0.697,4.027,12.83,1.517,3.851,4.711,1.06,2.849,8.28,4.557,7.613,4.124,0.733,1.123,1.867,8.409,3.195,16.431,8.322,6.172,2.847,1.686,2.097,2.056,0.821,6.306,2.817,8.829,3.27,5.09,7.359,0.512,0.165,4.725,0.913,8.163,1.66,6.17,11.621,3.569,20.649,7.97,15.002,2.768,14.577,5.393,4.284,1.56,4.587,2.696,19.276,5.919,2.408,8.417,3.669,13.668,5.395,2.988,2.495,1.993,2.165,3.533,18.508,0.505,7.618,14.976,3.067,6.393,2.998,10.993,6.126,1.754,3.275,4.535,5.784,1.678,1.157,5.316,14.78,17.853,4.556,10.255,14.11,6.868,2.556,17.975,2.214,10.279,18.397,4.459,2.463,4.067,18.99,5.369,6.907,1.216,0.948,4.079,5.634,17.972,26.27,24.742,18.66,2.18,1.713,7.734,4.532,1.911,20.109,4.592,24.594,30.471,8.654,13.949,36.107,12.741,17.152,40.318,5.192,10.091,40.758,6.626,9.814,11.081,15.598,18.623,6.987,44.143,11.615,6.818,13.027,22.415,13.63,12.411,3.191,9.267,12.399,15.849,10.845,13.032,29.303,3.374,31.432,67.712,22.352,13.574,10.851,33.663,14.031,73.679,10.915,36.048,21.346,41.808,25.435,49.591,16.435,29.577,53.935,9.504,10.689,20.066,19.785,17.785,95.502,41.47,43.735,43.833,3.363,2.892,0.961,0.401,0.961,0.527,1.256,1.758,7.375,0.253,0.348,1.076,0.269,3.966,0.457,0.145,0.819,7.192,0.863,0.546,0.509,2.363,0.233,0.159,4.541,0.211,0.901,0.275,0.54,0.54,3.71,0.316,0.404,0.357,0.648,0.205,0.37,0.099,1.207,0.465,1.782,0.097,4.666,8.331,0.279,4.071,7.441,0.822,0.664,0.377,0.193,2.393,0.954,3.563,6.055,2.28,2.217,2.518,0.793,3.501,1.726,1.134,2.433,11.883,4.529,10.953,1.342,0.618,7.038,9.045,3.592,6.509,1.857,2.917,2.206,17.331,3.16,19.942,1.524,3.885,3.333,2.851,10.558,5.418,10.766,1.301,8.612,33.592,25.143,11.491,30.759,56.569,15.026,30.75,16.78,93.561,43.508,11.406,21.263,102.87,45.465
2004-02-28,4.287,0.343,0.072,2.543,0.142,1.803,1.108,1.313,0.003,1.73,0.92,2.512,3.162,3.669,0.506,0.444,7.442,1.043,5.019,0.015,0.099,1.531,0.063,0.3,0.205,0.748,0.748,1.107,1.221,1.751,2.295,0.714,0.606,2.7,0.279,1.243,0.633,0.309,0.427,2.855,0.391,0.247,0.978,1.118,1.165,0.46,1.323,2.176,0.624,0.29,0.467,2.001,0.408,3.393,0.663,1.748,0.967,0.832,2.927,1.765,1.162,1.736,1.774,0.648,2.022,2.661,1.372,1.45,2.947,2.575,0.346,1.034,0.255,3.769,0.678,2.713,0.29,0.23,1.815,4.558,1.285,1.148,1.25,0.331,3.052,0.191,4.708,3.154,1.819,0.467,1.293,0.197,0.894,0.715,1.203,0.642,2.061,2.305,0.346,1.727,0.363,0.794,0.487,2.531,0.636,0.464,0.809,0.525,2.566,2.442,1.493,0.825,0.357,0.195,0.137,0.427,0.716,1.472,1.135,2.142,1.051,4.09,4.137,1.182,4.978,1.33,2.247,2.073,0.002,1.873,0.398,0.301,0.263,0.156,5.99,2.972,1.29,0.326,0.116,0.902,1.023,2.737,1.421,7.62,0.623,1.523,5.421,0.777,0.72,0.048,5.785,4.586,1.163,0.865,0.852,0.95,0.449,0.326,10.189,0.425,0.685,0.105,0.189,1.004,0.457,0.985,2.673,0.029,0.591,0.859,1.098,0.274,0.26,2.14,1.875,0.0,1.385,0.647,0.425,0.643,0.384,2.502,0.713,1.12,0.928,6.466,0.883,1.263,0.462,0.485,0.221,0.709,0.274,0.186,1.712,1.127,3.202,0.367,1.601,3.058,0.398,1.219,0.302,1.854,0.536,0.669,0.623,0.833,0.362,51.21,0.947,0.334,0.182,5.73,0.807,0.351,0.963,2.307,0.886,1.262,0.623,0.877,0.46,2.039,1.347,3.803,0.674,1.988,0.994,1.971,1.198,1.481,0.752,0.887,1.011,3.313,1.305,1.964,1.144,1.469,0.021,1.205,2.341,1.091,1.715,0.93,1.946,6.763,2.787,0.697,0.847,1.104,0.47,0.746,0.181,0.693,2.288,0.365,0.701,1.293,0.983,0.761,2.074,6.843,0.701,0.765,0.827,1.265,2.64,0.635,0.429,0.569,1.102,0.826,0.387,3.963,2.729,0.963,0.641,3.586,2.689,4.431,2.087,2.792,6.334,6.046,2.224,3.147,10.306,3.808,11.17,0.923,6.2,2.261,5.769,9.327,7.658,5.135,12.091,3.87,3.037,5.126,6.324,1.249,4.539,3.853,1.753,3.771,2.893,0.463,4.537,4.242,5.948,0.849,2.178,1.861,1.318,1.629,2.061,3.443,2.71,1.587,1.307,1.889,0.687,3.395,3.514,2.686,1.15,1.373,1.884,1.964,7.416,1.612,2.268,2.776,0.773,4.324,11.887,1.432,2.961,3.997,0.899,2.595,5.86,4.311,5.356,4.902,0.852,1.054,1.86,9.063,3.592,18.66,6.96,5.865,2.909,1.679,2.092,2.139,1.044,5.84,2.085,10.731,3.019,5.083,7.445,0.653,0.414,4.052,1.273,7.082,2.039,5.876,11.02,3.587,21.156,9.007,15.721,2.904,13.375,5.59,4.951,1.553,4.585,2.674,22.346,5.471,2.321,8.808,3.95,13.796,5.066,2.771,2.217,1.872,2.157,3.634,18.373,0.481,6.898,13.729,3.054,5.284,2.66,11.951,5.557,1.706,3.975,4.692,5.001,1.962,1.594,6.135,14.615,19.646,4.662,11.045,12.012,6.76,2.281,19.214,2.153,9.421,18.85,4.108,2.404,4.581,19.73,5.664,6.288,1.559,1.359,4.583,5.868,18.19,26.74,22.026,19.715,2.209,2.21,8.216,4.515,2.475,21.356,5.294,24.625,26.371,8.807,14.983,34.102,11.598,18.05,42.91,6.036,10.03,42.322,6.601,9.616,10.946,14.613,19.038,6.961,42.391,12.284,6.384,12.841,22.596,14.68,12.009,3.95,9.232,11.477,17.687,10.984,13.102,29.39,4.064,31.113,70.775,21.12,13.681,10.808,33.427,14.714,76.417,10.867,35.986,24.068,41.33,27.919,49.31,17.224,28.622,53.761,9.658,10.864,21.17,21.381,17.297,96.535,42.437,45.641,45.999,3.241,2.857,0.956,0.4,0.957,0.525,1.25,2.274,7.36,0.252,0.411,0.748,0.348,2.859,0.596,0.145,0.952,7.782,0.851,0.544,0.507,2.034,0.365,0.158,4.915,0.2,0.898,0.377,0.538,0.529,3.392,0.314,0.397,0.355,0.645,0.204,0.344,0.092,1.295,0.463,1.602,0.192,4.262,9.249,0.492,3.676,6.171,0.819,0.66,0.375,0.296,2.35,1.049,3.643,6.003,2.261,2.227,2.46,1.167,3.484,1.596,1.113,2.414,11.85,4.529,10.069,1.297,0.615,7.12,9.655,3.622,5.974,1.906,2.906,2.295,18.496,2.346,19.774,1.63,3.931,3.695,2.813,10.227,5.477,10.603,1.8,8.594,31.34,25.632,11.98,31.518,58.007,13.72,30.745,16.827,91.04,42.422,11.735,20.591,103.481,46.863
2004-02-29,2.828,0.419,0.061,2.718,0.16,1.36,1.096,1.323,0.003,1.749,0.785,2.665,3.193,3.275,0.494,0.437,8.947,1.038,6.094,0.015,0.098,1.819,0.039,0.299,0.204,0.699,0.706,1.103,1.216,1.681,2.256,0.689,0.602,2.76,0.276,1.239,0.63,0.308,0.357,3.336,0.389,0.246,0.974,1.079,1.268,0.458,1.203,1.707,0.58,0.276,0.465,2.195,0.406,4.218,0.51,1.719,0.94,1.037,2.764,1.742,1.428,2.014,1.977,0.606,2.635,2.052,1.845,1.539,2.756,3.495,0.335,1.19,0.212,5.013,0.676,3.639,0.288,0.229,1.798,3.555,1.244,1.282,1.366,0.321,3.334,0.182,5.85,4.046,1.712,0.536,1.236,0.19,0.927,0.709,1.198,0.639,2.69,2.993,0.311,1.756,0.358,0.752,0.485,2.395,0.611,0.394,0.805,0.5,2.712,2.501,1.56,0.822,0.19,0.257,0.156,0.433,0.728,2.067,1.376,2.738,1.354,3.389,3.405,1.016,5.568,1.302,2.184,2.733,0.001,2.32,0.396,0.288,0.262,0.154,6.303,4.319,1.244,0.318,0.112,0.851,1.25,3.448,1.934,10.205,0.633,1.601,5.765,0.774,0.717,0.047,7.217,6.084,1.308,0.862,0.846,0.912,0.663,0.428,9.865,0.379,0.778,0.087,0.183,1.302,0.412,0.691,2.494,0.018,0.67,0.713,0.861,0.346,0.234,2.313,1.823,0.0,1.424,0.693,0.453,0.604,0.346,2.502,0.318,0.528,0.812,5.256,0.566,0.575,0.176,0.472,0.217,0.449,0.28,0.184,1.979,1.145,3.679,0.439,1.168,2.157,0.378,1.302,0.274,1.952,0.535,0.645,0.584,0.614,0.327,51.132,0.984,0.194,0.105,4.663,1.096,0.35,0.959,2.938,1.175,1.152,0.569,0.728,0.465,1.73,1.142,4.901,0.694,2.479,0.851,1.598,0.936,1.383,0.75,0.566,1.111,4.611,1.741,2.11,1.14,1.218,0.02,1.19,3.038,0.782,1.311,0.9,2.214,7.4,2.535,0.752,0.788,0.929,0.392,0.747,0.267,0.888,2.491,0.576,0.52,0.888,1.286,0.985,2.262,8.098,0.53,0.89,0.863,1.319,3.051,0.629,0.409,0.42,1.013,0.821,0.348,2.969,2.067,0.748,0.573,3.505,3.393,5.578,2.033,2.917,7.92,6.35,1.876,3.092,11.379,4.196,10.627,0.95,7.158,2.825,4.813,10.991,6.741,5.701,13.794,4.78,3.814,6.817,7.724,1.098,4.522,4.166,1.68,4.577,2.873,0.445,4.425,4.259,6.558,0.831,2.169,1.855,1.144,1.347,2.379,4.315,2.832,1.489,1.301,2.057,0.43,3.168,2.844,2.836,1.119,1.41,1.956,1.97,6.043,1.605,2.26,2.875,0.77,4.645,10.527,1.392,2.227,3.124,0.801,2.482,3.725,4.144,3.43,5.197,0.948,1.019,1.852,10.818,3.509,22.607,5.976,4.71,2.896,1.673,2.075,2.226,1.146,4.722,1.478,13.05,2.636,5.053,8.273,0.738,0.472,3.405,1.55,7.769,2.102,4.728,9.734,3.547,25.851,10.988,20.828,2.894,10.75,5.594,5.301,1.546,4.53,2.625,26.896,5.178,2.181,9.934,4.686,13.001,4.739,2.6,2.059,1.748,2.149,3.647,16.344,0.462,5.54,11.996,3.04,4.214,2.186,13.958,4.534,1.676,4.167,4.92,4.169,2.087,1.972,6.698,13.937,21.951,4.87,11.67,11.724,5.666,2.106,24.832,2.108,8.043,19.816,3.898,2.271,4.451,22.475,5.832,5.154,1.904,1.495,4.515,5.92,18.51,29.435,21.492,21.119,2.214,2.318,8.745,4.498,2.66,23.196,5.367,25.185,25.052,9.021,15.449,30.787,10.375,18.823,50.351,6.305,9.946,48.459,6.576,8.471,10.79,13.049,19.618,6.935,38.324,13.253,6.086,12.756,22.827,15.947,10.591,4.486,9.198,10.732,19.023,11.192,12.123,29.481,4.645,30.787,78.85,18.581,13.983,10.766,33.096,14.155,83.201,10.822,35.987,25.696,42.178,30.353,49.002,16.657,29.947,54.017,10.559,11.746,20.693,21.692,16.942,101.199,40.702,44.719,46.801,3.161,2.828,0.952,0.398,0.953,0.523,1.245,2.771,9.106,0.251,0.403,0.426,0.336,2.648,0.622,0.144,0.967,10.889,0.802,0.542,0.505,2.691,0.33,0.157,6.407,0.151,0.895,0.355,0.536,0.499,4.313,0.313,0.385,0.354,0.642,0.203,0.331,0.061,1.166,0.461,1.441,0.181,5.398,12.063,0.502,4.387,6.798,0.816,0.646,0.373,0.265,2.338,0.996,3.494,6.575,2.403,2.281,2.219,1.213,3.442,1.497,1.069,2.332,12.465,4.643,10.814,1.171,0.611,6.761,11.774,3.717,6.921,1.869,2.894,2.423,21.442,1.905,22.206,1.728,3.846,4.106,2.736,9.182,5.511,10.415,1.948,8.574,31.014,27.319,12.138,32.365,58.6,12.728,30.785,17.078,93.213,43.553,12.357,19.864,108.997,48.016
2004-03-01,1.86,0.342,0.044,2.759,0.143,1.081,0.913,1.11,0.003,1.721,0.536,2.074,3.197,2.913,0.489,0.433,9.136,0.872,6.593,0.015,0.098,1.649,0.03,0.297,0.203,0.673,0.69,1.099,1.211,1.582,2.087,0.675,0.497,2.82,0.274,1.234,0.628,0.307,0.331,3.042,0.388,0.245,0.971,0.985,1.07,0.456,1.134,1.395,0.56,0.222,0.463,2.161,0.405,4.167,0.432,1.686,0.917,1.001,2.521,1.479,1.375,1.914,1.791,0.582,2.264,1.697,1.498,1.485,2.609,3.622,0.313,1.041,0.2,5.292,0.673,3.706,0.277,0.228,1.779,2.953,1.214,1.02,1.29,0.315,3.166,0.161,5.911,3.864,1.423,0.437,1.051,0.14,0.791,0.706,1.194,0.637,2.592,2.933,0.297,1.65,0.356,0.717,0.484,2.16,0.602,0.367,0.801,0.486,2.621,2.364,1.452,0.819,0.08,0.188,0.092,0.373,0.594,2.126,1.318,2.769,1.155,2.94,3.048,0.92,5.37,1.244,2.032,2.175,0.001,2.334,0.394,0.281,0.261,0.153,5.542,4.737,1.199,0.314,0.11,0.817,1.276,3.472,2.002,11.086,0.608,1.562,5.834,0.771,0.715,0.046,7.544,6.875,1.166,0.858,0.841,0.895,0.603,0.343,9.306,0.362,0.672,0.05,0.141,1.197,0.394,0.543,2.383,0.015,0.582,0.665,0.766,0.322,0.115,1.994,1.782,0.0,1.44,0.609,0.392,0.589,0.254,2.49,0.174,0.261,0.764,4.022,0.4,0.312,0.078,0.467,0.215,0.337,0.149,0.175,1.86,1.114,3.894,0.384,0.953,1.627,0.365,1.219,0.235,1.969,0.493,0.61,0.518,0.524,0.312,51.037,0.788,0.134,0.077,3.728,0.934,0.348,0.955,2.507,1.097,1.09,0.48,0.618,0.358,1.522,1.068,5.146,0.57,2.128,0.744,1.41,0.79,1.314,0.747,0.394,1.081,5.014,1.758,2.131,1.136,1.1,0.019,1.176,2.857,0.643,1.101,0.879,2.122,8.0,2.334,0.559,0.756,0.73,0.329,0.74,0.218,0.788,2.376,0.547,0.431,0.675,1.14,0.803,1.982,8.507,0.45,0.782,0.76,1.143,2.678,0.625,0.398,0.359,0.93,0.7,0.285,2.357,1.67,0.654,0.544,3.445,3.403,6.218,1.837,2.908,7.595,5.796,1.612,2.91,12.165,4.071,9.937,0.903,7.87,2.982,3.948,11.451,5.72,5.724,13.962,4.763,3.992,7.977,8.264,1.022,4.38,3.639,1.552,4.657,2.838,0.433,4.174,4.102,6.697,0.82,2.161,1.848,1.076,1.081,2.392,3.687,2.89,1.385,1.295,1.932,0.281,3.02,2.297,2.561,1.105,1.263,1.929,1.596,5.221,1.598,2.252,2.608,0.717,4.533,8.936,1.375,1.839,2.521,0.76,2.433,2.526,4.043,2.375,4.552,0.879,1.002,1.845,10.354,3.004,24.654,5.236,3.376,2.785,1.666,2.056,2.174,1.039,3.677,1.144,11.742,2.364,4.89,8.685,0.695,0.357,2.998,1.402,6.991,1.958,3.395,8.142,3.452,26.759,12.346,24.415,2.634,8.457,5.321,5.123,1.54,4.391,2.584,29.297,5.005,2.075,10.923,4.727,11.367,4.51,2.492,1.988,1.697,2.141,3.56,13.83,0.449,4.331,10.05,3.027,3.556,1.784,13.543,3.674,1.657,3.746,4.806,3.604,1.96,1.748,6.51,12.156,22.057,4.825,10.899,10.606,4.26,2.02,29.085,2.078,6.877,20.314,3.789,2.153,4.2,23.265,5.269,4.199,1.787,1.372,4.268,5.429,17.42,31.694,18.973,21.504,2.179,2.084,8.62,4.481,2.411,23.235,5.039,24.402,22.091,8.984,14.271,26.213,9.454,17.769,57.785,5.922,9.798,50.665,6.551,7.152,10.611,11.659,19.064,6.908,33.12,13.361,5.913,12.413,22.658,16.204,8.961,4.253,9.164,10.213,19.624,11.172,10.628,29.421,4.528,30.408,88.179,16.202,14.058,10.726,32.496,12.822,91.558,10.78,35.033,26.132,41.275,30.883,48.972,15.199,31.431,53.649,11.12,12.359,19.16,20.906,16.714,103.892,37.741,42.035,45.915,3.11,2.805,0.949,0.397,0.949,0.52,1.239,2.495,10.236,0.251,0.368,0.246,0.293,2.451,0.538,0.144,0.887,12.825,0.77,0.54,0.503,2.553,0.264,0.157,5.14,0.122,0.892,0.302,0.534,0.481,3.974,0.312,0.379,0.352,0.639,0.203,0.326,0.044,1.034,0.46,1.357,0.13,6.218,13.244,0.38,3.97,7.03,0.814,0.633,0.371,0.215,2.302,0.916,3.313,6.573,2.464,2.299,2.019,1.011,3.382,1.446,1.039,2.248,12.531,4.506,10.646,1.045,0.607,6.26,11.337,3.742,6.373,1.727,2.883,2.4,21.552,1.716,23.532,1.668,3.552,4.051,2.673,8.002,5.396,10.078,1.787,8.54,28.393,28.803,11.871,32.661,57.365,12.002,30.738,17.222,98.457,45.247,12.901,19.292,112.192,48.201
2004-03-02,1.212,0.268,0.038,2.679,0.125,0.929,0.765,0.959,0.003,1.689,0.43,1.616,3.169,2.648,0.486,0.431,7.667,0.761,5.635,0.014,0.098,1.389,0.028,0.296,0.202,0.66,0.683,1.095,1.207,1.51,1.929,0.669,0.432,2.817,0.273,1.229,0.626,0.306,0.322,2.68,0.386,0.244,0.967,0.914,0.91,0.454,1.096,1.218,0.55,0.198,0.461,1.979,0.403,3.101,0.398,1.663,0.903,0.906,2.361,1.263,1.242,1.687,1.577,0.572,1.737,1.561,1.096,1.408,2.515,3.079,0.303,0.991,0.197,4.61,0.671,2.858,0.27,0.227,1.766,2.622,1.196,0.743,1.188,0.312,2.84,0.152,4.705,2.863,1.223,0.354,0.922,0.115,0.699,0.703,1.189,0.635,1.967,2.236,0.291,1.554,0.354,0.697,0.482,1.996,0.598,0.359,0.798,0.48,2.462,2.193,1.33,0.816,0.041,0.128,0.051,0.337,0.46,2.074,1.085,2.559,0.933,2.678,3.041,1.013,4.49,1.204,1.917,2.091,0.001,2.155,0.392,0.277,0.26,0.152,4.651,4.13,1.172,0.311,0.108,0.802,0.924,2.931,1.49,9.723,0.589,1.501,4.958,0.769,0.712,0.046,6.257,6.765,1.008,0.855,0.838,0.886,0.444,0.263,7.414,0.355,0.584,0.03,0.105,1.023,0.387,0.475,2.322,0.013,0.486,0.65,0.73,0.291,0.055,1.891,1.65,0.0,1.373,0.533,0.325,0.583,0.186,2.468,0.126,0.154,0.744,2.891,0.307,0.219,0.047,0.464,0.214,0.293,0.064,0.17,1.473,1.064,2.845,0.317,0.857,1.357,0.357,1.131,0.221,1.824,0.468,0.586,0.478,0.489,0.305,50.942,0.638,0.112,0.068,3.074,0.748,0.347,0.951,1.962,0.783,1.059,0.416,0.556,0.297,1.528,0.91,4.048,0.491,1.661,0.692,1.328,0.711,1.272,0.744,0.314,0.717,4.916,1.453,1.963,1.132,1.049,0.018,1.166,2.01,0.586,1.004,0.869,1.614,7.541,2.2,0.405,0.741,0.588,0.297,0.733,0.161,0.647,2.198,0.429,0.391,0.575,0.766,0.515,1.832,6.99,0.416,0.615,0.687,1.014,2.2,0.622,0.392,0.336,0.886,0.631,0.262,1.928,1.463,0.617,0.532,3.401,2.847,5.985,1.629,2.827,5.713,4.954,1.453,2.728,11.604,3.638,8.226,0.857,7.977,2.701,3.231,9.804,4.784,5.274,12.465,4.192,3.623,8.613,6.441,0.988,4.245,3.154,1.467,3.868,2.809,0.425,3.939,3.923,6.022,0.813,2.152,1.841,1.05,0.9,2.212,2.95,2.835,1.329,1.289,1.75,0.214,2.937,1.954,2.148,1.097,1.138,1.842,1.226,4.718,1.591,2.244,2.345,0.681,4.225,7.271,1.366,1.664,2.186,0.744,2.41,1.975,3.98,1.896,3.771,0.771,0.994,1.838,8.249,2.575,22.491,5.215,2.343,2.664,1.66,2.042,2.097,0.9,2.962,0.984,8.936,2.234,4.629,8.161,0.615,0.252,2.782,1.177,6.211,1.775,2.359,6.701,3.333,22.357,12.205,24.269,2.301,6.93,5.07,4.633,1.535,4.212,2.557,26.49,4.905,2.014,10.832,4.374,9.519,4.372,2.429,1.957,1.677,2.133,3.363,11.545,0.44,3.512,8.35,3.014,3.226,1.512,11.195,3.127,1.644,3.321,4.577,3.289,1.779,1.444,5.918,10.502,19.96,4.628,9.435,9.685,3.091,1.981,28.77,2.057,6.126,18.773,3.734,2.077,3.919,21.021,4.423,3.586,1.51,1.191,3.992,4.633,15.539,31.529,16.899,20.603,2.139,1.843,8.072,4.465,2.14,21.975,4.608,22.213,19.729,8.714,12.42,22.349,8.874,15.728,58.605,5.36,9.589,46.028,6.526,6.108,10.4,10.686,17.414,6.882,28.619,12.645,5.816,12.011,21.681,15.348,7.618,3.743,9.13,9.897,18.438,10.91,9.141,28.863,4.039,29.93,90.86,14.52,13.79,10.686,31.853,11.303,96.307,10.739,33.901,24.561,38.999,28.903,48.604,13.469,31.938,52.876,10.993,12.217,17.194,19.391,16.569,101.136,34.568,38.758,43.735,3.077,2.787,0.945,0.396,0.946,0.518,1.234,1.955,9.811,0.25,0.35,0.169,0.273,2.13,0.483,0.143,0.833,11.837,0.756,0.538,0.501,2.278,0.238,0.156,3.566,0.112,0.888,0.279,0.532,0.474,3.544,0.311,0.376,0.351,0.636,0.202,0.324,0.037,0.963,0.458,1.318,0.105,6.059,11.831,0.308,3.478,6.242,0.811,0.626,0.369,0.196,2.252,0.863,3.173,6.04,2.356,2.26,1.909,0.861,3.326,1.422,1.025,2.193,11.947,4.227,9.809,0.972,0.605,5.799,8.795,3.687,5.312,1.619,2.872,2.282,19.153,1.643,21.668,1.558,3.171,3.751,2.632,7.066,5.194,9.675,1.573,8.496,24.741,28.419,11.184,31.438,54.936,11.523,30.332,17.056,104.276,46.23,12.948,18.936,108.484,47.147
2004-03-03,0.815,0.23,0.036,2.595,0.115,0.85,0.74,0.894,0.003,1.662,0.399,1.594,3.077,2.468,0.484,0.429,6.111,0.714,4.355,0.014,0.097,1.326,0.027,0.295,0.201,0.654,0.679,1.091,1.202,1.47,1.828,0.666,0.405,2.778,0.272,1.224,0.623,0.305,0.317,4.041,0.384,0.243,0.964,0.879,0.843,0.452,1.076,1.121,0.545,0.189,0.459,2.166,0.402,2.272,0.383,1.649,0.895,0.755,2.301,1.187,1.069,1.53,1.462,0.568,2.661,2.983,1.738,1.36,2.457,2.346,0.3,1.238,0.196,3.63,0.669,2.018,0.268,0.226,1.757,4.126,1.185,0.616,1.128,0.31,2.589,0.148,3.583,2.077,1.193,0.314,0.889,0.106,0.753,0.7,1.185,0.632,1.467,1.678,0.288,1.503,0.353,0.688,0.48,1.906,0.595,0.356,0.795,0.477,2.368,2.065,1.251,0.813,0.03,0.098,0.035,0.323,0.37,1.703,0.901,2.089,0.818,4.363,4.658,1.887,6.082,1.179,1.892,3.814,0.001,1.767,0.335,0.273,0.259,0.152,4.301,3.03,1.158,0.309,0.108,0.795,0.452,2.365,1.091,7.439,0.58,1.461,5.687,0.766,0.709,0.046,4.888,5.661,0.922,0.851,0.835,0.881,0.327,0.203,5.597,0.352,0.687,0.02,0.075,0.768,0.383,0.472,2.289,0.013,0.576,0.644,0.716,0.229,0.036,3.231,1.512,0.0,1.263,0.49,0.281,0.579,0.151,2.44,0.173,0.172,0.734,2.302,0.482,0.329,0.072,0.462,0.212,0.275,0.036,0.168,1.315,1.027,2.135,0.279,0.815,1.227,0.353,1.083,0.217,1.664,0.458,0.574,0.462,0.475,0.301,50.847,0.569,0.104,0.066,2.704,1.277,0.345,0.947,2.864,0.737,1.042,0.379,0.526,0.274,1.911,0.807,3.131,0.46,2.689,0.669,1.292,0.67,1.246,0.742,0.279,0.516,4.188,1.101,2.047,1.016,1.028,0.018,1.16,2.55,0.564,0.96,0.864,1.323,6.527,2.117,0.331,0.732,0.513,0.285,0.729,0.129,0.493,2.057,0.328,0.395,0.584,0.577,0.517,3.012,5.334,0.4,0.649,0.654,0.957,2.035,0.62,0.389,0.331,0.864,0.606,0.255,1.621,1.36,0.601,0.526,3.369,2.276,5.012,1.485,2.76,6.816,4.513,1.368,2.618,10.279,3.287,6.515,0.83,7.325,2.176,2.722,7.886,4.16,4.928,10.807,3.68,2.899,7.794,5.024,0.972,4.15,5.007,1.414,3.082,2.788,0.42,3.783,3.82,6.62,0.759,2.144,1.834,1.039,0.806,1.919,4.125,2.747,1.304,1.284,1.626,0.187,2.891,1.775,1.86,1.091,1.074,1.767,1.002,4.753,1.584,2.236,2.192,0.664,3.902,6.529,1.36,1.587,2.017,0.736,2.396,2.516,3.938,2.01,3.357,0.702,0.988,1.831,6.272,2.434,19.09,7.185,1.673,2.582,1.654,2.031,2.045,0.804,2.54,0.979,6.823,2.116,4.387,7.181,0.557,0.197,2.676,0.887,9.383,1.645,1.685,6.326,3.233,17.254,10.586,20.722,2.044,6.545,4.915,4.209,1.529,4.062,2.539,22.442,4.843,1.981,9.835,3.699,8.703,4.293,2.394,1.941,1.666,2.125,3.151,10.24,0.435,3.053,7.149,3.002,3.076,1.362,8.713,2.824,1.606,3.085,4.425,3.13,1.65,1.095,5.335,11.368,17.379,4.464,8.408,13.639,2.3,1.963,24.746,2.028,5.709,17.28,3.703,2.034,3.663,17.478,3.712,3.244,1.173,1.057,3.73,3.901,15.795,29.177,22.913,19.51,2.106,1.691,7.479,4.448,1.925,21.448,4.212,22.545,27.046,8.427,11.204,20.229,8.542,14.171,53.4,4.831,9.332,38.175,6.501,5.442,10.151,10.086,15.764,6.856,26.275,11.477,5.75,11.741,20.193,13.784,6.753,3.195,9.096,9.715,16.351,10.596,7.978,27.707,3.47,29.357,85.897,13.492,13.403,10.646,31.227,9.978,94.635,10.699,33.197,21.991,37.676,25.885,47.516,11.909,31.234,51.946,10.402,11.568,15.286,17.574,16.46,94.134,31.664,35.581,40.903,3.054,2.771,0.941,0.394,0.942,0.515,1.229,1.894,8.366,0.249,0.344,0.14,0.266,3.567,0.459,0.143,0.81,9.621,0.749,0.536,0.499,4.116,0.23,0.156,4.462,0.108,0.885,0.272,0.53,0.471,5.445,0.31,0.374,0.35,0.634,0.201,0.323,0.035,0.93,0.456,1.299,0.097,5.196,10.075,0.281,5.139,8.826,0.808,0.621,0.367,0.19,2.208,0.832,3.077,5.756,2.196,2.207,1.856,0.796,3.283,1.409,1.018,2.163,11.591,4.082,12.282,0.94,0.602,5.445,9.4,3.618,6.901,1.563,2.861,2.172,16.308,1.613,18.552,1.48,2.853,3.452,2.607,6.458,5.017,9.331,1.42,8.448,30.328,26.944,10.329,30.474,51.754,11.232,29.392,16.656,107.709,46.254,12.49,18.681,100.188,45.09
2004-03-04,0.596,0.214,0.036,2.529,0.111,0.81,0.796,0.869,0.036,1.642,0.458,1.81,2.599,2.348,0.482,0.427,5.156,0.695,3.541,0.033,0.097,1.354,0.027,0.294,0.201,0.649,0.68,0.996,1.197,1.448,1.781,0.663,0.396,2.734,0.271,1.22,0.621,0.303,0.404,5.774,0.32,0.243,0.961,0.862,0.822,0.45,1.064,1.116,0.642,0.187,0.457,2.484,0.4,1.874,0.538,1.639,0.89,0.66,2.287,1.191,0.944,1.439,1.407,0.565,3.724,4.256,2.323,1.334,2.421,1.896,0.298,1.357,0.195,3.038,0.666,1.744,0.266,0.226,1.749,6.096,1.177,0.574,1.096,0.309,2.438,0.147,2.893,1.631,1.201,0.297,0.876,0.103,0.76,0.713,1.18,0.63,1.174,1.336,0.287,1.479,0.351,0.682,0.479,1.858,0.675,0.354,0.792,0.418,2.339,1.978,1.206,0.588,0.027,0.085,0.03,0.318,0.317,1.429,0.784,1.729,0.856,6.463,7.197,2.702,9.184,1.22,1.934,5.212,0.001,1.46,0.235,0.271,0.258,0.151,4.399,2.438,1.15,0.334,0.116,0.791,0.191,2.094,0.922,6.081,0.575,1.438,8.142,0.74,0.707,0.046,3.988,4.888,0.882,0.848,0.873,0.878,0.26,0.17,4.534,0.351,0.726,0.017,0.063,0.579,0.381,0.478,2.298,0.013,0.637,0.641,0.709,0.186,0.031,4.152,1.429,0.0,1.153,0.469,0.256,0.576,0.134,2.41,0.171,0.179,0.728,2.019,0.51,0.332,0.068,0.46,0.224,0.266,0.028,0.167,1.775,1.004,1.985,0.26,0.796,1.165,0.496,1.058,0.216,1.554,0.454,0.567,0.456,0.468,0.321,50.754,0.54,0.101,0.065,2.683,1.776,0.344,0.943,3.849,0.745,1.033,0.36,0.512,0.267,2.103,0.76,2.791,0.449,3.933,0.658,1.276,0.988,1.229,0.739,0.263,0.436,3.556,0.909,2.316,0.721,1.018,0.018,1.166,2.938,0.554,0.94,0.892,1.144,5.857,2.066,0.3,0.727,0.477,0.28,0.726,0.112,0.397,1.967,0.272,0.401,0.609,0.491,0.489,4.116,4.259,0.393,0.666,0.64,0.934,2.134,0.617,0.386,0.328,0.853,0.596,0.252,1.437,1.309,0.766,0.523,3.344,1.989,4.074,1.406,2.715,8.205,4.495,1.322,2.572,8.876,3.209,5.25,0.817,6.394,1.781,2.39,6.572,3.851,4.795,9.675,3.494,2.299,6.632,4.54,0.963,4.083,6.92,1.383,2.714,2.795,0.432,3.701,3.856,8.231,0.663,2.135,1.827,1.033,0.76,1.676,5.574,2.67,1.292,1.28,1.555,0.177,2.972,1.687,1.691,1.087,1.048,1.72,0.892,5.017,1.577,2.228,2.119,0.656,3.642,6.424,1.464,1.554,2.054,0.732,2.344,2.853,3.908,2.074,3.345,0.667,0.996,1.824,5.001,2.431,16.747,10.154,1.278,2.536,1.647,2.022,2.016,0.75,2.309,1.007,5.579,1.891,4.209,6.248,0.525,0.174,2.622,0.676,13.009,1.569,1.287,6.697,3.165,13.68,8.677,17.255,1.884,6.872,4.822,4.073,1.508,3.967,2.489,19.622,4.801,1.963,8.557,3.147,8.398,4.349,2.373,2.142,1.669,2.117,2.99,9.892,0.461,2.81,6.444,2.989,3.007,1.288,6.979,3.01,1.529,2.981,4.359,3.05,1.575,0.85,5.064,12.85,15.378,4.378,8.15,18.635,1.822,2.131,20.667,1.942,5.495,17.657,3.661,2.01,3.477,14.206,3.241,3.528,0.908,0.982,3.527,3.384,17.571,26.29,30.89,19.004,2.134,1.609,7.017,4.431,1.798,21.45,3.913,25.711,36.956,8.286,10.877,18.966,8.358,13.548,46.653,4.423,9.051,30.912,6.477,5.063,9.901,9.769,14.82,6.83,24.999,10.418,5.638,11.569,18.832,12.341,6.266,2.778,9.062,9.829,14.494,10.446,7.206,26.262,3.006,28.696,77.453,13.342,13.154,10.597,30.432,9.005,87.993,10.653,32.719,19.809,36.993,23.474,46.093,10.717,29.842,50.744,9.597,10.697,13.708,15.812,16.306,85.913,29.587,33.059,38.018,3.037,2.757,0.937,0.393,0.938,0.513,1.224,2.173,7.395,0.248,0.341,0.129,0.263,5.417,0.45,0.142,0.8,7.967,0.746,0.551,0.536,5.812,0.228,0.155,5.262,0.106,0.882,0.269,0.528,0.469,7.319,0.309,0.372,0.348,0.631,0.2,0.321,0.034,0.914,0.455,1.289,0.095,4.721,9.484,0.272,7.273,13.526,0.805,0.618,0.366,0.188,2.171,0.814,3.014,5.904,2.068,2.163,1.83,0.771,3.252,1.405,1.013,2.146,11.59,4.057,16.815,0.792,0.6,5.197,10.996,3.563,9.452,1.537,2.85,2.1,13.93,1.6,15.785,1.438,2.641,3.236,2.568,6.108,4.9,9.102,1.334,8.408,40.224,25.691,9.548,31.81,49.586,11.19,28.075,16.021,106.93,45.263,11.726,18.344,90.957,42.502
2004-03-05,0.619,0.206,0.036,2.482,0.109,0.79,0.739,0.994,0.054,1.709,0.44,1.741,1.893,2.268,0.48,0.426,4.594,0.905,3.091,0.059,0.096,1.262,0.027,0.293,0.2,0.959,0.739,0.694,1.192,1.433,1.739,0.66,0.469,2.672,0.27,1.215,0.618,0.302,0.594,5.722,0.208,0.242,0.957,0.853,0.808,0.448,1.056,1.17,0.891,0.185,0.455,2.369,0.398,1.563,0.636,1.631,0.886,0.605,2.259,1.13,0.873,1.39,1.376,0.563,3.35,4.878,1.842,1.318,2.476,1.56,0.297,1.111,0.195,2.632,0.664,1.481,0.265,0.225,1.743,7.105,1.171,0.545,1.079,0.308,2.381,0.147,2.503,1.381,1.137,0.289,0.848,0.128,0.698,0.742,1.176,0.627,1.014,1.117,0.286,1.466,0.35,0.678,0.477,1.832,0.832,0.353,0.789,0.259,2.295,1.92,1.179,0.301,0.026,0.08,0.028,0.315,0.287,1.226,0.776,1.489,0.854,6.985,8.477,2.775,9.775,1.311,1.931,4.422,0.001,1.285,0.16,0.268,0.257,0.151,4.384,2.047,1.144,0.377,0.127,0.788,0.092,1.872,0.841,5.163,0.572,1.424,8.781,0.625,0.704,0.046,3.453,4.388,0.902,0.844,0.961,1.077,0.347,0.243,4.068,0.509,0.611,0.084,0.098,0.577,0.486,0.655,2.537,0.095,0.552,0.638,0.705,0.186,0.029,3.302,1.406,0.0,1.071,0.46,0.272,0.573,0.126,2.379,0.232,0.232,0.723,2.632,1.404,1.18,0.1,0.458,0.226,0.298,0.025,0.166,2.232,1.02,1.516,0.334,1.005,1.431,0.509,1.045,0.215,1.487,0.451,0.584,0.54,0.464,0.331,50.659,0.825,0.273,0.146,2.746,1.422,0.342,0.939,3.121,0.961,1.04,0.35,0.505,0.263,1.985,0.729,2.234,0.444,3.302,0.733,1.267,1.32,1.253,0.737,0.256,0.364,3.097,0.758,2.281,0.416,1.011,0.018,1.166,2.228,0.55,0.93,0.891,0.983,5.512,2.124,0.529,0.723,0.517,0.277,0.749,0.128,0.35,1.918,0.304,0.465,0.682,0.677,0.618,3.432,3.602,0.388,0.81,0.633,0.923,2.135,0.615,0.384,0.413,0.865,0.592,0.251,1.331,1.282,0.821,0.521,3.324,1.753,3.401,1.422,2.686,7.195,4.487,1.497,2.541,7.72,3.16,4.863,0.81,5.548,1.512,2.184,5.779,3.76,4.615,8.847,3.532,1.913,5.722,3.628,0.956,4.141,6.427,1.525,2.563,2.802,0.466,3.639,3.805,8.25,0.582,2.126,1.821,1.028,0.802,1.523,4.785,2.613,1.455,1.275,1.517,0.392,3.391,1.644,1.854,1.083,1.036,1.693,1.429,5.038,1.57,1.994,2.085,0.652,3.47,6.666,1.669,1.537,2.095,0.98,2.164,3.949,3.884,2.38,3.352,0.667,0.996,1.818,4.265,2.319,14.286,11.979,1.13,2.511,1.641,2.014,1.997,0.775,2.595,1.159,4.832,1.599,4.089,5.541,0.508,0.164,2.592,0.752,12.607,1.527,1.136,7.037,3.124,11.478,7.164,14.588,1.838,7.56,5.048,3.974,1.418,3.91,2.362,16.725,4.77,2.266,7.4,2.814,8.203,4.757,2.358,2.573,1.667,2.109,3.007,10.44,0.518,3.212,6.1,2.976,2.974,1.319,5.931,3.326,1.444,2.929,4.297,3.008,1.584,0.993,4.928,12.36,13.862,4.313,8.11,19.9,1.608,2.526,17.381,1.789,5.387,17.857,3.54,2.288,3.791,11.822,3.521,3.933,0.97,0.945,3.801,3.525,17.538,23.553,34.393,18.768,2.26,1.613,6.701,4.415,1.799,20.792,4.408,26.871,41.254,8.176,10.715,18.749,8.251,13.282,39.991,5.094,8.761,25.597,6.452,5.444,9.65,9.637,14.379,6.782,24.347,9.686,5.403,11.592,17.909,11.312,6.494,2.767,8.802,10.483,13.137,10.435,7.089,24.931,2.91,28.009,68.015,13.569,13.063,10.355,29.809,8.838,78.822,10.483,32.877,18.243,37.811,21.893,44.834,10.28,27.984,49.42,8.962,9.994,12.83,14.434,15.924,78.636,28.292,31.338,35.574,3.022,2.746,0.933,0.391,0.934,0.511,1.219,2.07,6.834,0.247,0.339,0.125,0.262,5.842,0.446,0.142,0.795,6.935,0.743,0.547,0.527,5.855,0.227,0.155,4.096,0.106,0.879,0.268,0.526,0.467,6.968,0.308,0.371,0.347,0.628,0.2,0.542,0.034,0.926,0.453,1.283,0.094,4.538,9.072,0.269,6.916,15.409,0.802,0.615,0.364,0.187,2.137,0.835,3.006,5.847,1.983,2.133,1.903,0.761,3.229,1.736,1.01,2.134,11.32,3.964,18.651,0.544,0.598,5.199,10.027,3.525,8.84,1.524,2.839,2.059,12.186,1.591,13.749,1.456,2.549,3.127,2.475,5.919,4.829,8.951,1.291,8.38,46.506,24.692,9.217,33.913,49.755,11.586,26.724,15.262,101.852,42.954,11.028,17.767,82.919,40.145
2004-03-06,0.751,0.203,0.036,2.447,0.108,0.843,0.648,1.017,0.035,1.727,0.404,1.493,1.289,2.215,0.479,0.424,4.184,0.948,2.853,0.049,0.096,1.157,0.027,0.398,0.199,1.15,0.735,0.377,0.975,1.421,1.704,0.657,0.476,2.584,0.269,1.21,0.616,0.301,0.814,4.229,0.127,0.214,0.954,0.851,0.792,0.446,1.05,1.337,1.224,0.185,0.453,1.993,0.397,1.315,0.716,1.624,0.883,0.566,2.223,1.069,0.834,1.362,1.359,0.561,2.28,4.393,1.177,1.308,2.65,1.331,0.296,0.891,0.457,2.187,0.661,1.175,0.264,0.224,1.736,7.034,1.166,0.522,1.07,0.307,2.322,0.146,2.287,1.231,1.081,0.286,0.826,0.126,0.656,0.768,1.171,0.625,0.923,1.001,0.854,1.46,0.397,0.68,0.475,1.817,0.996,0.351,0.786,0.131,2.248,1.882,1.163,0.134,0.026,0.078,0.027,0.314,0.271,1.032,0.897,1.335,0.74,6.26,8.528,2.601,7.574,1.281,1.873,3.123,0.001,1.189,0.125,0.266,0.256,0.15,4.112,1.668,1.139,0.369,0.121,0.785,0.059,1.587,0.827,4.197,0.57,1.414,7.013,0.467,0.694,0.046,3.131,3.687,0.917,0.84,1.053,1.122,0.567,0.317,3.908,0.521,0.506,0.07,0.096,0.623,0.504,0.784,3.063,0.095,0.468,0.635,0.788,0.193,0.029,2.435,1.403,0.0,1.012,0.456,0.269,0.571,0.122,2.349,0.216,0.253,0.718,2.782,1.381,1.348,0.102,0.456,0.217,0.304,0.023,0.165,2.018,1.071,1.087,0.403,1.14,1.732,0.426,1.037,0.214,1.448,0.45,0.592,0.55,0.46,0.316,50.56,0.929,0.558,0.161,3.091,0.911,0.341,0.935,2.094,0.893,1.075,0.344,0.742,0.391,1.879,0.709,1.695,0.517,2.129,0.773,1.764,1.448,1.4,0.656,0.253,0.321,2.606,0.656,2.008,0.227,1.721,0.018,1.155,1.495,1.221,1.544,0.869,0.886,5.04,2.397,0.646,0.72,0.916,0.643,0.757,0.153,0.328,1.891,0.452,0.506,0.892,0.758,0.602,2.445,3.188,0.385,0.747,0.629,0.917,1.963,0.613,0.383,0.642,0.874,0.589,0.25,1.936,1.743,1.185,0.518,3.307,1.483,2.912,1.466,2.666,5.333,4.268,1.64,2.507,6.836,3.01,4.49,0.806,4.833,1.325,2.429,5.3,3.88,4.408,8.02,3.328,1.668,4.89,2.736,0.951,4.274,4.728,1.515,2.494,2.784,0.485,3.589,3.577,6.785,0.538,2.118,1.814,2.21,1.498,1.429,3.321,2.571,1.461,1.271,1.496,0.761,4.177,1.679,2.236,1.079,1.03,1.677,1.659,4.893,1.563,1.607,2.067,0.649,3.368,6.883,1.878,2.831,2.689,1.023,1.793,5.184,3.864,2.436,3.188,0.665,0.987,1.811,3.841,2.203,11.805,12.437,1.158,2.511,1.635,2.007,1.985,0.751,3.009,1.377,4.383,1.308,4.01,4.932,0.5,0.16,2.572,0.786,9.558,1.505,1.163,9.67,3.108,10.142,6.028,12.126,1.851,8.923,5.231,3.775,1.269,3.866,2.223,13.873,4.744,2.513,6.446,2.621,8.147,5.639,2.42,3.074,1.655,2.102,2.982,11.504,0.533,3.745,6.383,2.963,5.072,2.067,5.339,3.905,1.381,2.894,4.238,2.981,1.56,1.101,4.686,12.783,12.632,4.253,7.816,17.307,1.59,3.014,14.467,1.631,7.204,16.438,3.271,2.556,3.694,10.28,4.054,4.571,1.077,0.927,3.739,3.999,16.715,20.943,32.506,17.969,2.291,1.59,6.5,4.398,1.783,19.402,4.471,25.251,38.928,7.958,10.32,19.812,8.212,12.857,33.732,5.278,8.478,22.104,6.428,6.124,9.341,9.679,13.971,6.684,24.943,9.227,5.02,11.288,17.293,10.651,7.222,2.847,8.336,12.054,12.193,10.283,7.735,23.895,2.98,27.325,58.859,14.196,12.885,9.859,29.033,9.139,69.189,10.096,31.74,17.019,37.198,20.457,43.945,10.961,26.02,48.217,8.881,9.864,13.292,13.928,15.187,73.071,28.183,30.822,34.296,3.008,2.735,0.929,0.39,0.93,0.508,1.214,1.874,6.043,0.246,0.338,0.123,0.261,5.264,0.443,0.141,0.792,6.125,0.746,0.536,0.506,5.028,0.29,0.154,2.874,0.117,0.876,0.267,0.524,0.465,5.408,0.307,0.37,0.346,0.625,0.199,0.535,0.034,0.934,0.451,1.606,0.093,4.047,8.18,0.267,5.156,14.368,0.799,0.612,0.362,0.21,2.107,0.9,3.089,5.484,1.931,2.113,1.955,0.981,3.211,1.93,1.006,2.125,10.768,3.837,16.837,0.339,0.596,5.471,7.709,3.498,6.588,1.518,2.987,2.036,10.916,3.172,12.317,1.463,2.535,3.079,2.348,7.127,4.796,8.839,1.269,8.353,46.293,23.515,9.412,34.101,50.994,13.205,25.582,14.481,93.789,39.626,10.708,16.865,76.784,38.542
2004-03-07,0.865,0.446,0.221,2.422,0.107,0.929,0.888,1.451,0.018,1.696,0.635,1.755,0.873,2.178,0.477,0.423,3.96,1.252,2.608,0.034,0.096,1.346,0.092,0.389,0.198,1.448,0.782,0.197,0.62,1.569,1.771,0.846,0.805,2.495,0.309,1.206,0.614,0.3,1.137,3.917,0.092,0.158,0.95,0.849,1.031,0.444,1.045,1.662,1.8,0.23,0.451,1.964,0.395,1.265,0.86,1.682,0.959,0.65,2.62,1.201,0.901,1.487,1.605,0.654,2.127,5.0,1.172,1.327,2.803,1.441,0.295,1.029,0.38,1.932,0.659,1.206,0.263,0.305,1.827,7.597,1.3,0.525,1.074,0.306,2.354,0.146,2.151,1.145,1.285,0.402,1.066,0.229,0.828,0.774,1.167,0.623,0.869,0.932,1.037,1.483,0.374,0.69,0.473,2.059,1.055,0.495,0.787,0.154,2.322,1.883,1.259,0.069,0.026,0.243,0.077,0.426,0.393,1.014,1.106,1.509,0.841,6.428,9.743,2.891,6.572,1.254,2.001,3.404,0.001,1.405,0.112,0.263,0.255,0.15,4.523,1.642,1.246,0.343,0.114,0.89,0.66,1.472,0.777,3.907,0.624,1.454,5.985,0.346,0.642,0.045,2.925,3.18,1.07,0.837,1.092,1.333,0.702,0.431,3.889,0.671,0.603,0.175,0.227,0.948,0.608,0.924,3.534,0.164,0.544,0.633,0.803,0.311,0.275,2.41,1.423,0.0,0.975,0.596,0.468,0.696,0.147,2.325,1.969,0.304,1.28,3.71,2.248,1.893,0.14,0.479,0.211,0.445,0.022,0.193,1.846,1.14,2.194,0.531,1.617,1.99,0.383,1.061,0.222,1.477,0.578,0.632,0.657,0.489,0.316,50.474,1.278,0.742,0.414,4.07,1.013,0.339,0.931,2.15,1.138,1.103,0.542,0.904,0.412,1.996,1.501,2.552,0.523,2.176,1.124,2.044,1.602,1.577,0.46,0.251,0.476,2.476,0.731,1.963,0.133,2.054,0.018,1.145,1.753,1.505,2.007,0.884,1.107,4.711,2.597,0.926,0.794,1.33,0.707,0.877,0.244,0.484,1.943,0.539,0.606,1.08,0.948,0.71,2.323,2.943,0.387,0.958,0.703,1.121,2.205,0.651,0.451,0.78,1.154,0.698,0.312,4.554,2.371,1.27,0.531,3.306,1.384,2.884,2.011,2.659,4.935,4.627,1.887,2.799,6.19,3.288,4.733,0.981,4.584,1.496,10.044,4.997,11.153,4.567,7.683,3.137,1.914,4.277,4.486,1.489,4.504,4.573,1.814,2.633,2.773,0.475,4.01,3.533,6.162,0.518,2.14,1.807,2.47,2.012,1.587,3.295,2.541,1.825,1.268,1.72,1.16,5.183,1.738,2.643,1.075,1.15,1.673,2.519,11.293,1.556,1.327,2.466,0.647,3.618,8.063,1.957,3.515,3.533,1.271,1.31,6.546,3.959,6.388,3.703,0.863,1.016,1.804,3.584,2.509,11.118,19.429,1.27,2.541,1.628,2.172,2.07,1.075,3.689,1.713,4.135,1.016,4.285,4.438,0.826,0.35,2.825,1.316,9.058,1.93,1.278,13.088,3.122,9.31,6.784,11.318,2.461,13.131,5.777,4.216,1.101,4.316,2.361,13.067,4.997,2.955,6.382,3.001,9.176,6.788,2.384,3.484,1.864,2.094,3.216,14.861,0.511,4.554,22.902,2.95,6.027,2.791,4.955,4.889,1.345,3.524,4.38,3.226,2.028,1.74,5.19,15.404,12.132,4.353,8.486,16.914,1.831,3.436,13.402,1.519,8.87,15.203,2.866,3.079,4.381,9.269,5.637,5.659,1.669,1.397,4.365,5.978,17.985,18.961,32.682,16.906,2.235,2.284,7.014,4.382,2.581,18.31,5.512,24.965,39.205,7.892,11.362,43.935,8.531,13.793,30.129,6.711,8.225,19.859,6.404,7.482,9.277,10.254,14.771,6.588,48.438,10.027,4.53,11.236,17.577,11.697,8.654,4.089,7.951,13.45,13.789,10.153,8.982,23.741,4.178,26.674,52.471,15.734,12.721,9.307,28.647,10.443,61.59,9.587,31.612,19.184,37.608,22.32,43.382,12.604,24.403,47.267,9.403,10.459,14.665,14.421,14.211,69.127,29.867,31.716,34.145,3.172,2.753,0.946,0.418,0.943,0.514,1.209,2.133,5.627,0.245,0.429,0.166,0.34,5.285,0.538,0.141,0.791,5.645,0.639,0.614,0.515,5.215,0.273,0.154,2.816,0.147,0.906,0.275,0.522,0.554,5.375,0.305,0.368,0.347,0.623,0.198,0.724,0.091,1.339,0.369,1.8,0.093,3.691,7.891,0.266,4.972,13.869,0.796,0.636,0.36,0.202,2.078,1.011,3.373,5.465,2.013,2.126,2.677,0.992,3.24,2.277,1.131,2.328,10.791,4.13,15.527,0.225,0.594,5.89,7.043,3.483,6.075,1.514,3.066,2.108,9.964,3.596,11.32,1.752,3.351,3.356,2.457,8.606,4.803,9.856,1.833,8.324,46.464,22.208,10.888,33.097,51.971,14.505,25.317,13.837,85.166,37.154,11.405,15.692,72.449,37.866
2004-03-08,0.971,0.583,0.163,2.527,0.192,0.908,1.298,1.499,0.095,1.67,1.014,2.725,0.641,2.153,0.475,0.421,3.93,1.255,2.61,0.084,0.095,1.907,0.071,0.359,0.197,1.545,0.76,0.122,0.36,2.009,2.265,1.075,0.82,2.426,0.295,1.299,0.762,0.425,1.004,4.725,0.08,0.113,0.947,0.844,1.445,0.615,1.041,1.645,1.84,0.34,0.745,2.213,0.442,1.325,0.79,1.798,1.009,0.877,3.525,1.648,1.114,1.963,2.079,0.656,2.506,5.516,1.443,1.453,3.062,1.924,0.366,1.183,0.255,2.011,0.661,1.607,0.262,0.19,1.807,8.639,1.628,0.509,1.078,0.305,2.869,0.145,2.091,1.1,1.764,0.587,1.524,0.27,1.099,0.74,1.196,0.625,0.836,0.92,0.726,1.491,0.353,0.593,0.504,2.66,0.88,0.646,0.878,0.137,2.697,2.241,1.596,0.2,0.127,0.332,0.086,0.433,0.816,1.466,1.602,2.035,1.306,7.535,11.553,3.113,7.691,1.403,2.457,4.171,0.002,1.985,0.106,0.261,0.267,0.164,6.074,2.237,1.327,0.426,0.167,0.905,1.382,1.589,0.835,4.68,0.693,1.621,6.726,0.273,0.586,0.078,2.78,3.467,1.271,1.024,1.015,1.325,0.969,0.56,4.056,0.636,0.705,0.146,0.26,1.494,0.598,0.99,3.522,0.14,0.613,0.63,0.752,0.475,0.248,2.626,1.485,0.0,0.961,0.757,0.662,0.701,0.164,2.31,2.076,0.286,1.382,3.9,2.118,1.621,0.114,0.477,0.208,0.474,0.021,0.194,1.836,1.262,4.124,0.633,1.868,2.148,0.363,1.095,0.218,1.59,0.579,0.648,0.644,0.493,0.315,50.409,1.33,0.589,0.387,5.582,1.299,0.556,1.168,2.654,1.329,1.088,0.823,0.761,0.34,2.008,2.03,4.233,0.479,2.787,1.297,1.787,1.397,1.625,0.33,0.249,0.753,3.483,0.99,2.168,0.183,1.659,0.117,1.402,2.477,1.129,1.696,1.192,1.454,5.151,2.976,1.013,0.852,1.221,0.492,0.921,0.353,0.78,2.074,0.814,0.661,1.029,1.024,0.723,2.889,2.82,0.388,1.013,0.843,1.472,3.151,0.652,0.502,0.655,1.346,0.933,0.421,7.2,2.305,0.967,0.533,3.645,1.483,3.38,2.364,2.756,6.152,5.982,2.059,3.527,5.779,4.198,4.752,1.037,5.281,1.96,16.122,4.791,16.863,5.488,8.047,3.726,2.571,4.671,7.728,1.636,4.856,5.159,1.809,3.061,3.359,0.625,5.017,4.015,6.727,0.441,2.454,1.917,1.935,1.74,1.974,3.989,2.858,1.858,1.35,1.837,1.114,5.386,1.722,3.192,1.071,1.503,1.674,2.655,19.203,2.125,1.187,3.045,0.644,4.132,9.503,1.741,2.948,3.414,1.24,0.882,6.257,4.184,8.012,5.19,1.05,1.011,1.832,3.45,3.377,12.471,22.76,1.371,2.431,1.743,2.062,2.299,1.386,4.248,1.705,4.001,0.958,5.024,4.216,0.997,0.457,3.109,1.856,10.337,1.906,1.375,13.496,3.066,8.787,9.061,13.991,3.139,17.589,6.109,5.343,0.982,5.277,2.303,14.647,5.185,3.165,7.337,3.959,10.673,7.125,2.342,3.197,1.829,2.128,3.368,20.469,0.706,5.184,33.584,3.578,5.356,2.573,4.789,4.949,1.285,4.498,4.955,3.464,2.386,2.406,6.546,17.232,12.503,4.879,10.874,18.49,1.873,3.253,16.089,1.437,8.823,15.801,2.479,3.3,4.373,8.696,6.692,5.743,2.279,1.674,4.412,6.811,20.391,18.115,36.055,16.591,2.477,2.622,8.197,4.449,3.087,18.163,5.646,27.165,43.505,8.554,14.551,61.028,8.917,17.159,31.237,7.057,7.999,18.479,6.452,8.388,8.957,10.658,17.621,6.532,73.832,11.955,4.072,10.998,19.57,14.052,9.748,5.191,7.738,13.836,16.844,10.891,10.034,25.161,5.306,26.082,50.944,16.359,13.929,8.921,28.109,11.553,57.978,9.241,31.111,23.497,38.379,27.055,43.258,13.764,25.111,46.664,11.091,12.244,15.907,15.406,13.396,66.529,31.518,33.148,34.385,3.796,3.089,1.131,0.54,1.129,0.703,1.262,3.137,6.01,0.244,0.419,0.307,0.328,6.105,0.555,0.2,0.789,5.555,0.437,0.601,0.507,6.287,0.241,0.23,3.068,0.143,0.951,0.272,0.617,0.555,6.451,0.304,0.367,0.345,0.62,0.198,0.649,0.094,1.596,0.237,1.627,0.092,3.87,8.588,0.265,5.942,15.732,0.793,0.659,0.602,0.191,2.051,1.265,3.596,6.342,2.273,2.184,2.962,0.887,3.337,2.371,1.13,2.424,12.015,5.122,16.531,0.458,0.607,6.459,8.449,3.578,6.996,1.506,3.21,2.366,9.323,2.983,10.664,1.99,4.157,3.688,2.448,9.139,4.751,11.956,2.116,8.755,50.548,21.246,12.617,33.295,56.661,15.069,26.52,14.42,78.586,37.563,12.753,14.774,69.607,37.502
2004-03-09,0.89,0.445,0.076,2.817,0.243,0.847,1.16,1.196,0.14,1.915,0.802,2.765,0.672,2.134,0.754,0.448,3.918,0.976,2.585,0.166,0.095,2.13,0.04,0.323,0.162,1.222,0.705,0.093,0.231,2.247,2.774,0.946,0.601,2.37,0.275,1.381,0.814,0.411,0.681,5.897,0.075,0.092,0.97,0.839,1.426,0.675,1.066,1.419,1.292,0.299,0.718,2.452,0.457,1.361,0.598,1.823,0.962,0.931,3.797,1.867,1.196,2.336,2.158,0.602,3.143,6.764,1.883,1.549,3.004,1.985,0.348,1.307,0.208,2.081,0.66,1.652,0.261,0.079,1.402,9.574,1.752,0.395,1.069,0.304,3.519,0.145,2.048,1.068,1.863,0.581,1.557,0.2,1.041,0.706,1.311,0.63,0.813,0.904,0.467,1.471,0.346,0.419,0.516,2.909,0.762,0.522,0.935,0.088,3.032,2.755,1.811,0.199,0.106,0.234,0.056,0.369,0.804,1.796,1.579,2.172,1.505,8.051,12.155,3.14,9.639,1.604,2.681,5.214,0.001,2.184,0.104,0.259,0.262,0.159,6.799,2.518,1.269,0.585,0.235,0.842,1.141,1.657,0.847,5.27,0.551,1.738,8.367,0.233,0.605,0.086,2.668,4.032,1.238,1.139,1.018,1.106,0.79,0.435,4.151,0.481,0.779,0.068,0.169,1.467,0.483,0.869,3.088,0.066,0.664,0.628,0.714,0.441,0.12,3.834,1.558,0.0,0.956,0.716,0.556,0.574,0.147,2.299,1.194,0.303,1.071,3.555,2.315,1.458,0.131,0.394,0.206,0.376,0.02,0.177,1.784,1.226,3.413,0.503,1.549,2.001,0.35,1.087,0.213,1.6,0.507,0.61,0.544,0.472,0.304,50.335,0.976,0.335,0.211,5.829,1.686,0.505,1.135,3.393,1.474,1.054,0.735,0.619,0.289,1.964,1.585,3.939,0.452,3.615,1.058,1.5,1.062,1.51,0.266,0.248,0.565,4.64,0.985,2.368,0.247,1.291,0.201,1.506,2.67,0.797,1.304,1.2,1.245,5.759,2.942,0.709,0.804,1.017,0.359,0.838,0.274,0.809,2.111,0.719,0.721,0.971,0.853,0.737,3.981,2.743,0.383,1.025,0.829,1.426,3.513,0.627,0.467,0.632,1.172,0.872,0.353,6.597,1.896,0.739,0.523,3.796,1.53,3.626,2.133,2.937,7.043,6.754,1.838,3.94,5.543,4.678,5.01,0.951,6.171,2.019,15.161,4.607,15.985,6.339,8.552,4.781,2.703,5.656,6.974,1.407,4.671,6.594,1.672,3.25,3.638,0.807,5.51,4.404,7.864,0.382,2.746,2.04,1.454,1.408,2.112,5.073,3.103,1.622,1.426,1.727,0.761,4.602,1.671,2.931,1.81,1.499,1.667,2.073,19.655,2.08,1.143,3.008,0.642,4.277,10.789,1.565,2.233,2.854,0.991,0.599,6.132,4.328,6.415,5.587,1.05,0.943,1.944,3.362,3.733,13.276,22.196,1.379,2.199,1.845,1.595,2.291,1.309,4.173,1.753,3.882,0.909,5.52,4.202,0.885,0.362,3.116,1.717,12.972,1.755,1.384,12.362,2.898,8.45,9.68,16.883,3.098,17.899,5.732,5.808,0.94,5.696,1.914,15.366,5.268,2.87,8.109,4.291,12.174,6.358,3.08,2.691,1.641,2.196,3.308,24.198,0.947,5.058,32.405,3.999,4.297,2.126,4.686,4.274,1.2,4.474,5.297,3.51,2.277,2.156,7.27,18.495,13.044,5.234,12.283,21.911,1.887,2.788,19.102,1.353,7.817,17.908,2.195,3.06,4.069,8.393,6.258,4.953,2.195,1.563,4.147,6.43,22.832,17.964,39.898,17.603,2.933,2.405,8.757,4.584,2.851,19.447,5.164,31.003,47.821,9.298,16.217,63.916,9.126,19.554,34.098,6.39,7.78,17.659,6.628,8.359,8.688,10.727,19.958,6.547,82.515,12.904,3.667,10.758,22.023,15.03,10.229,5.085,7.693,13.589,17.628,12.004,10.883,27.368,5.381,25.526,52.319,15.795,15.102,8.723,27.718,12.256,57.338,9.037,30.835,24.901,39.07,29.557,43.634,14.256,28.038,46.497,12.167,13.502,16.495,16.273,12.764,65.036,32.047,33.993,34.81,4.334,3.635,1.299,0.52,1.328,0.841,1.695,3.258,6.303,0.244,0.368,0.333,0.286,6.451,0.498,0.186,0.784,5.476,0.284,0.555,0.495,6.716,0.228,0.205,3.82,0.122,0.946,0.267,0.658,0.503,7.395,0.303,0.366,0.343,0.517,0.198,0.459,0.062,1.369,0.153,1.435,0.092,4.167,8.899,0.264,7.37,17.566,0.791,0.642,0.582,0.186,2.025,1.172,3.608,7.22,2.603,2.26,2.596,0.803,3.416,2.063,1.062,2.348,13.287,5.794,18.977,0.488,0.609,6.636,9.659,3.712,8.822,1.499,3.418,2.545,8.962,2.328,10.219,1.936,4.199,3.719,2.166,8.664,4.582,12.805,1.971,9.772,54.545,21.029,13.056,35.655,68.883,15.055,28.434,15.426,74.762,39.751,13.896,13.991,67.943,37.209
2004-03-10,0.756,0.312,0.045,2.855,0.197,0.804,0.832,0.976,0.089,1.991,0.528,2.055,0.642,2.119,0.836,0.448,3.741,0.789,2.588,0.131,0.095,1.795,0.03,0.3,0.107,0.911,0.675,0.082,0.176,2.007,2.614,0.762,0.463,2.339,0.267,1.331,0.728,0.343,0.482,7.731,0.074,0.084,0.972,0.836,1.121,0.57,1.101,1.227,0.873,0.226,0.561,3.134,0.427,1.424,0.468,1.751,0.913,0.795,3.253,1.595,1.072,2.129,1.845,0.569,4.261,8.06,2.62,1.476,2.766,1.728,0.311,2.067,0.195,2.034,0.655,1.673,0.26,0.041,0.864,10.983,1.555,0.292,1.058,0.303,3.407,0.144,1.998,1.047,1.533,0.445,1.237,0.137,0.826,0.689,1.307,0.626,0.764,0.903,0.349,1.45,0.344,0.302,0.496,2.571,0.679,0.402,0.882,0.062,2.877,2.713,1.64,0.115,0.056,0.147,0.037,0.33,0.611,1.566,1.259,1.876,1.178,9.114,12.45,3.404,12.61,1.501,2.408,6.857,0.0,1.911,0.103,0.256,0.255,0.153,5.921,2.211,1.194,0.551,0.199,0.799,0.565,1.645,0.878,5.469,0.331,1.642,11.116,0.208,0.566,0.066,2.579,3.932,1.067,1.039,0.985,0.954,0.536,0.304,4.268,0.391,1.103,0.031,0.098,1.163,0.413,0.743,2.677,0.031,0.816,0.626,0.697,0.311,0.056,5.723,1.626,0.0,0.958,0.596,0.394,0.47,0.129,2.286,0.568,0.277,0.842,3.16,2.163,1.158,0.123,0.316,0.205,0.297,0.019,0.168,1.786,1.124,3.071,0.373,1.207,1.776,0.343,1.056,0.211,1.56,0.464,0.577,0.48,0.456,0.25,50.242,0.708,0.188,0.113,5.25,2.343,0.396,0.815,4.613,1.672,1.028,0.563,0.545,0.268,2.036,1.119,3.45,0.44,4.927,0.831,1.348,0.834,1.382,0.179,0.247,0.481,4.401,0.845,2.612,0.191,1.111,0.157,1.357,3.283,0.639,1.085,1.012,1.121,5.974,2.626,0.467,0.754,0.897,0.304,0.765,0.189,0.624,2.022,0.515,0.74,0.938,0.723,0.83,5.682,2.68,0.378,1.091,0.725,1.167,2.912,0.611,0.432,0.573,0.993,0.706,0.28,4.607,1.575,0.636,0.515,3.682,1.515,3.467,1.776,2.921,8.993,6.188,1.57,3.729,5.374,4.353,5.311,0.867,6.388,1.768,11.025,4.415,12.66,6.173,8.981,4.645,2.349,5.453,6.354,1.158,4.33,9.225,1.539,3.269,3.392,0.823,5.147,4.274,10.025,0.365,2.677,2.026,1.194,1.217,1.936,6.863,3.098,1.436,1.41,1.602,0.451,3.763,1.627,2.375,1.756,1.288,1.656,1.469,16.181,1.666,1.129,2.627,0.64,4.029,12.51,1.451,1.821,2.374,0.822,0.443,5.882,4.25,4.446,4.723,0.905,0.861,1.947,3.285,3.232,14.061,21.384,1.286,2.008,1.796,1.019,1.997,1.055,3.721,1.697,3.782,0.741,5.445,4.207,0.712,0.256,2.935,1.325,17.494,1.622,1.292,11.62,2.702,8.216,8.374,16.853,2.642,15.572,5.216,5.417,0.873,5.466,1.363,16.37,5.189,2.459,8.209,3.856,14.119,5.405,3.183,2.312,1.453,2.188,3.155,25.14,0.955,4.517,25.234,3.703,3.562,1.824,4.618,3.536,0.985,3.832,4.907,3.372,1.962,1.637,6.923,20.475,13.545,4.985,11.49,27.997,1.762,2.393,19.401,1.202,6.757,21.34,1.985,2.65,3.764,8.219,5.151,4.089,1.746,1.31,3.843,5.412,25.923,18.045,48.601,20.259,3.026,2.032,8.379,4.626,2.354,22.644,4.589,36.626,57.422,9.341,15.082,58.158,9.051,18.788,36.403,5.541,7.563,17.151,6.736,7.638,8.402,10.553,19.972,6.628,77.173,12.404,3.294,10.599,23.17,14.389,9.701,4.254,7.751,12.578,16.699,12.32,10.875,29.038,4.652,25.024,54.725,14.807,15.416,8.651,27.343,12.377,58.603,8.89,30.612,23.786,39.925,28.523,44.401,14.247,30.008,46.779,12.125,13.501,16.499,16.722,12.234,64.416,31.671,33.976,35.116,4.145,3.63,1.198,0.442,1.235,0.724,1.739,2.404,5.994,0.243,0.343,0.245,0.265,7.38,0.459,0.156,0.781,5.115,0.214,0.531,0.488,8.112,0.224,0.169,5.424,0.11,0.909,0.264,0.603,0.473,9.309,0.302,0.368,0.341,0.348,0.199,0.361,0.043,1.118,0.12,1.332,0.092,3.947,8.406,0.263,9.547,20.286,0.788,0.623,0.452,0.184,1.999,1.01,3.467,7.033,2.688,2.275,2.185,0.764,3.409,1.721,1.016,2.232,13.298,5.46,23.651,0.347,0.601,6.374,11.904,3.736,11.825,1.493,3.401,2.475,8.748,1.918,9.85,1.731,3.7,3.535,1.69,7.754,4.377,12.311,1.689,10.141,63.849,22.011,12.361,40.506,83.362,14.385,30.052,15.926,72.531,41.013,14.183,13.26,67.187,37.126
2004-03-11,0.585,0.245,0.037,2.729,0.149,0.779,0.66,0.883,0.043,1.902,0.417,1.55,0.515,2.106,0.682,0.43,3.454,0.71,2.825,0.079,0.093,1.432,0.027,0.29,0.072,0.749,0.663,0.078,0.155,1.729,2.263,0.679,0.408,2.37,0.265,1.26,0.656,0.31,0.377,10.657,0.073,0.081,0.962,0.832,0.913,0.448,1.084,1.109,0.671,0.194,0.479,4.869,0.404,1.565,0.406,1.677,0.886,0.713,2.696,1.313,0.961,1.789,1.572,0.556,6.56,9.571,4.234,1.382,2.577,1.667,0.296,3.539,0.191,2.092,0.651,2.049,0.259,0.032,0.5,12.62,1.355,0.257,1.051,0.301,2.99,0.144,1.941,1.038,1.26,0.351,0.992,0.111,0.698,0.681,1.251,0.62,0.669,0.93,0.304,1.437,0.342,0.245,0.479,2.195,0.616,0.359,0.824,0.053,2.588,2.436,1.423,0.065,0.034,0.105,0.03,0.315,0.461,1.436,0.998,1.723,0.873,10.714,12.973,3.659,17.604,1.341,2.096,9.956,0.0,1.712,0.101,0.254,0.252,0.15,4.799,2.329,1.151,0.451,0.155,0.779,0.27,1.747,0.963,6.324,0.205,1.522,15.952,0.194,0.509,0.053,2.511,4.12,0.94,0.925,0.9,0.889,0.447,0.304,4.456,0.357,1.529,0.076,0.102,1.135,0.385,0.595,2.432,0.018,1.113,0.623,0.689,0.231,0.036,8.055,1.725,0.001,0.97,0.525,0.32,0.516,0.145,2.268,0.263,0.184,0.745,2.804,1.888,0.76,0.102,0.287,0.218,0.26,0.018,0.173,2.007,1.083,3.364,0.338,0.975,1.509,0.351,1.033,0.21,1.609,0.448,0.56,0.459,0.447,0.22,50.148,0.801,0.129,0.078,4.549,3.886,0.35,0.577,7.654,2.263,1.013,0.451,0.511,0.326,2.036,0.873,3.54,0.441,7.641,0.717,1.279,0.715,1.295,0.119,0.246,0.485,4.107,0.824,2.945,0.125,1.034,0.09,1.222,4.389,0.574,0.981,0.896,1.138,6.252,2.359,0.4,0.727,0.712,0.282,0.729,0.149,0.506,1.931,0.417,0.585,0.757,1.109,1.111,8.069,2.648,0.375,1.51,0.658,1.001,2.275,0.604,0.404,0.44,0.897,0.62,0.254,3.095,1.393,0.594,0.51,3.54,1.608,3.436,1.533,2.806,12.557,5.148,1.399,3.25,5.192,3.727,5.906,0.821,6.252,1.663,7.139,4.25,9.27,5.501,9.576,3.945,2.222,5.093,6.696,1.016,4.093,12.995,1.493,3.617,3.065,0.724,4.536,3.874,14.69,0.36,2.458,1.936,1.078,1.011,1.736,11.132,2.95,1.336,1.349,1.526,0.282,3.246,1.598,1.97,1.438,1.127,1.645,1.265,12.205,1.321,1.116,2.308,0.638,3.73,13.965,1.374,1.629,2.082,0.749,0.367,5.128,4.111,3.141,3.767,0.766,0.843,1.89,3.215,2.677,15.939,20.997,1.154,1.898,1.707,0.594,1.747,0.889,3.19,1.381,3.703,0.566,5.047,4.247,0.594,0.198,2.742,1.312,24.323,1.54,1.165,11.349,2.554,8.043,7.068,16.435,2.222,12.79,4.876,4.696,0.791,4.978,0.878,18.637,5.039,2.172,8.115,3.456,16.628,4.76,2.876,2.078,1.527,2.109,3.116,23.471,0.819,3.848,17.586,3.187,3.179,1.575,4.604,3.019,0.706,3.293,4.377,3.184,1.736,1.617,6.054,24.027,14.35,4.499,9.714,36.741,1.766,2.136,19.274,0.972,6.009,26.616,1.82,2.316,3.694,8.231,4.212,3.485,1.632,1.109,3.723,4.446,30.968,18.552,61.251,24.996,2.803,1.781,7.64,4.538,2.019,28.685,4.439,46.184,71.463,8.745,12.822,48.499,8.786,16.342,39.01,5.2,7.355,16.899,6.679,6.683,8.338,10.23,18.131,6.695,65.135,11.363,2.906,10.823,22.547,13.245,8.572,3.737,7.806,11.322,15.54,11.692,9.988,29.454,4.036,24.612,57.79,13.87,14.755,8.615,27.246,11.77,61.111,8.773,31.199,21.828,42.593,25.959,45.748,13.625,30.035,47.572,11.397,12.707,16.02,16.694,11.727,64.585,30.793,33.329,35.03,3.703,3.349,1.063,0.402,1.039,0.554,1.574,1.721,5.916,0.242,0.334,0.174,0.259,9.074,0.443,0.143,0.778,4.766,0.188,0.522,0.485,10.949,0.222,0.155,8.669,0.105,0.882,0.262,0.553,0.461,13.016,0.301,0.367,0.34,0.232,0.199,0.327,0.036,0.983,0.11,1.284,0.091,3.76,8.185,0.262,13.597,26.169,0.785,0.611,0.384,0.183,1.974,0.903,3.277,6.278,2.51,2.223,1.95,0.812,3.343,1.518,0.996,2.152,12.438,4.773,32.154,0.233,0.592,5.937,16.061,3.653,18.274,1.487,3.217,2.297,8.613,1.708,9.5,1.553,3.159,3.302,1.192,6.906,4.216,11.278,1.467,9.788,78.616,24.818,11.204,49.448,94.599,13.313,30.701,15.504,71.954,40.756,13.673,12.563,67.257,37.074
2004-03-12,0.472,0.216,0.035,2.602,0.123,0.764,0.931,0.848,0.02,1.798,0.643,1.771,0.405,2.095,0.558,0.419,30.468,0.68,10.89,0.047,0.09,1.502,0.027,0.287,0.058,0.676,0.657,0.076,0.146,1.599,2.033,0.678,0.389,2.78,0.263,1.217,0.622,0.298,0.42,12.792,0.072,0.08,0.951,0.829,1.113,0.329,1.055,1.042,0.686,0.184,0.451,6.633,0.394,11.415,0.379,1.63,0.728,0.791,2.588,1.259,1.002,1.674,1.749,0.55,8.24,10.661,5.668,1.35,2.456,2.188,0.291,4.328,0.19,3.505,0.648,2.89,0.258,0.031,0.316,14.149,1.253,14.722,1.045,0.3,2.71,0.143,16.094,18.807,1.277,0.313,1.072,0.103,0.841,0.691,1.206,0.615,10.082,10.52,0.287,1.428,0.341,0.22,0.427,2.072,0.668,0.347,0.792,0.05,2.48,2.218,1.377,0.047,0.028,0.087,0.027,0.309,0.366,1.562,0.834,2.098,0.928,12.541,15.228,4.763,22.296,1.236,2.026,11.709,0.001,1.885,0.1,0.252,0.25,0.148,4.685,3.24,1.128,0.38,0.129,0.771,1.034,11.128,4.68,8.267,0.194,1.511,21.223,0.185,0.467,0.048,18.74,4.771,0.915,0.863,0.881,0.863,0.546,0.405,4.55,0.345,1.59,0.13,0.18,1.429,0.374,0.495,2.401,0.014,1.172,0.621,0.684,0.286,0.03,9.0,1.831,0.001,0.985,0.64,0.485,0.511,0.158,2.246,0.197,0.165,0.709,2.695,1.961,0.737,0.104,0.274,0.221,0.244,0.017,0.172,2.17,1.108,5.36,0.337,0.855,1.294,0.349,1.083,0.215,1.832,0.472,0.551,0.45,0.442,0.182,50.065,0.832,0.108,0.067,3.952,4.922,0.336,0.467,13.381,2.681,1.004,0.391,0.495,0.341,2.315,0.769,5.105,0.439,9.781,0.666,1.249,0.657,1.242,0.089,0.245,0.906,4.445,1.127,3.422,0.088,1.002,0.051,1.156,7.508,0.549,0.934,0.85,1.617,6.994,2.18,0.376,0.712,0.569,0.273,0.713,0.141,0.639,2.059,0.472,0.457,0.603,1.731,2.126,9.287,17.52,0.373,1.788,0.781,1.136,2.321,0.599,0.387,0.361,0.853,0.673,0.264,2.18,1.299,0.577,0.507,3.425,9.938,4.073,1.404,2.719,22.435,4.89,1.307,2.965,18.905,3.708,5.814,0.814,6.602,2.045,4.674,30.704,6.87,5.246,14.67,3.486,2.889,5.043,9.924,0.952,3.949,15.208,1.485,10.097,2.851,0.609,4.18,3.638,20.187,0.356,2.276,1.856,1.029,0.855,1.863,22.214,2.79,1.285,1.272,1.517,0.21,3.147,1.579,1.731,1.225,1.111,1.637,1.227,9.512,1.136,1.103,2.653,0.635,3.947,14.652,1.438,1.545,1.927,0.722,0.333,4.853,3.988,2.67,3.834,0.69,0.82,1.839,40.458,2.596,20.638,23.791,1.013,1.843,1.639,0.376,1.707,1.094,2.731,1.094,68.283,0.447,4.876,16.261,0.532,0.172,2.609,1.706,28.797,1.526,1.02,11.019,2.465,88.991,8.582,18.783,1.955,10.842,4.684,4.833,0.727,4.622,0.57,24.179,4.896,2.016,8.905,3.765,17.866,4.562,2.591,2.156,1.45,2.025,3.27,21.326,0.673,3.279,12.336,2.748,3.002,1.389,50.265,2.72,0.535,3.814,4.2,3.035,1.887,2.102,6.174,26.04,50.795,4.252,9.165,43.383,1.559,2.166,22.26,0.761,5.574,32.992,1.69,2.114,3.811,55.246,3.647,3.136,2.006,0.992,3.789,3.81,35.516,31.642,71.636,35.156,2.534,1.912,7.832,4.399,2.195,43.195,4.437,56.193,83.751,8.166,12.181,41.981,8.49,15.193,45.796,5.096,7.153,133.838,6.525,5.838,7.99,9.872,16.676,6.686,55.579,11.788,2.552,10.495,21.222,14.189,7.409,4.123,7.791,10.596,17.37,10.867,8.799,28.91,4.199,24.265,73.278,13.134,13.799,8.553,26.962,10.714,71.734,8.668,31.12,23.944,44.847,27.492,48.074,12.539,29.077,58.353,10.679,11.824,15.128,16.214,11.263,155.622,29.629,32.298,34.513,3.42,3.105,0.981,0.388,0.811,0.394,1.429,1.863,7.389,0.241,0.331,0.14,0.256,10.854,0.436,0.139,0.775,18.689,0.179,0.518,0.482,12.983,0.221,0.152,24.255,0.103,0.867,0.261,0.528,0.457,15.757,0.3,0.363,0.339,0.185,0.197,0.316,0.034,0.921,0.107,1.261,0.091,4.229,10.47,0.261,16.961,32.035,0.782,0.604,0.36,0.183,1.95,0.841,3.114,5.992,2.323,2.167,1.839,0.829,3.229,1.421,0.987,2.107,12.037,4.538,42.036,0.178,0.586,5.522,37.374,3.56,29.593,1.482,3.026,2.17,63.589,1.611,46.733,1.453,2.779,3.142,0.809,6.309,4.115,10.66,1.338,9.167,92.605,38.743,10.114,65.202,101.03,12.393,30.418,14.588,74.857,40.757,12.856,11.947,166.405,36.805
2004-03-13,0.47,0.204,0.035,2.637,0.112,0.755,1.056,0.834,0.01,1.717,0.786,2.181,0.329,2.085,0.5,0.415,72.834,0.669,27.345,0.031,0.088,1.892,0.026,0.362,0.054,0.645,0.654,0.076,0.142,1.689,2.076,0.812,0.382,3.519,0.262,1.251,0.696,0.369,0.421,11.446,0.072,0.079,0.861,0.826,1.262,0.346,1.036,1.005,0.708,0.181,0.614,6.235,0.417,20.938,0.366,1.603,0.479,0.892,2.935,1.462,1.12,1.725,1.981,0.547,7.163,9.344,4.834,1.35,2.382,2.395,0.289,3.069,0.189,6.46,0.645,3.004,0.258,0.03,0.233,13.943,1.318,17.541,1.04,0.299,2.82,0.143,39.385,37.961,1.511,0.298,1.328,0.1,1.004,0.689,1.195,0.614,23.247,24.483,0.28,1.235,0.34,0.209,0.331,2.258,0.656,0.456,0.777,0.049,2.612,2.29,1.563,0.041,0.026,0.079,0.026,0.307,0.311,1.992,0.737,2.461,1.204,12.822,16.898,4.858,21.788,1.231,2.199,9.622,0.001,2.121,0.099,0.25,0.249,0.147,5.426,3.87,1.116,0.369,0.133,0.766,1.104,25.189,11.682,9.566,0.187,1.58,22.047,0.18,0.45,0.046,49.035,5.896,0.91,0.947,0.865,0.853,0.547,0.408,4.244,0.34,1.121,0.086,0.156,1.508,0.37,0.445,2.449,0.013,0.843,0.618,0.68,0.335,0.029,6.22,1.819,0.0,0.974,0.669,0.486,0.452,0.14,2.222,0.161,0.153,0.694,2.512,1.883,0.8,0.094,0.265,0.211,0.237,0.016,0.166,1.882,1.077,5.244,0.302,0.807,1.171,0.342,1.124,0.213,1.846,0.469,0.547,0.443,0.438,0.114,49.991,0.693,0.1,0.063,3.65,4.232,0.457,0.563,14.285,2.073,0.999,0.36,0.487,0.303,2.085,0.717,5.394,0.434,8.801,0.645,1.235,0.629,1.211,0.076,0.244,0.688,5.635,1.198,3.5,0.07,0.988,0.032,1.272,7.812,0.538,0.912,1.005,1.43,7.721,2.07,0.328,0.705,0.493,0.269,0.705,0.133,0.741,2.215,0.512,0.393,0.521,1.612,2.006,7.234,44.577,0.37,1.353,0.812,1.169,2.729,0.597,0.378,0.328,0.832,0.663,0.256,1.674,1.252,0.57,0.505,3.341,21.253,4.56,1.343,2.674,23.762,5.457,1.259,3.134,57.908,3.95,5.004,0.815,7.442,2.217,3.317,81.686,5.538,5.747,18.785,3.87,3.232,6.258,10.398,0.926,3.861,12.64,1.453,18.06,3.072,0.541,4.404,3.629,21.401,0.353,2.341,1.839,1.008,0.769,1.991,21.819,2.754,1.26,1.175,1.543,0.181,3.193,1.567,1.599,1.12,1.108,1.629,1.104,7.83,1.383,1.041,2.684,0.633,4.17,13.227,1.416,1.508,1.849,0.711,0.317,4.607,3.897,2.336,4.501,0.655,0.791,1.824,78.051,2.981,22.435,24.98,0.935,1.693,1.665,0.277,1.762,1.161,2.41,0.932,105.027,0.379,5.075,37.534,0.503,0.161,2.531,1.749,25.096,1.547,0.941,10.052,2.346,196.493,9.96,22.783,1.808,9.776,4.574,5.032,0.693,4.771,0.409,26.014,4.785,1.94,9.612,4.107,16.41,4.548,2.421,2.127,1.351,1.995,3.303,19.432,0.582,2.891,9.35,2.806,2.922,1.279,90.439,2.562,0.469,3.971,4.36,2.941,1.967,2.156,6.379,22.353,63.006,4.334,10.027,40.769,1.41,2.149,26.3,0.629,5.345,36.103,1.572,2.009,3.811,114.087,3.289,2.951,2.135,0.935,3.809,3.408,34.405,59.279,71.903,41.641,2.339,1.992,8.166,4.27,2.325,48.083,4.416,58.438,84.843,7.995,13.338,35.177,8.25,16.194,51.896,5.045,6.942,284.563,6.37,5.235,7.61,9.563,17.146,6.606,46.446,12.233,2.277,9.685,20.77,14.718,6.52,4.414,7.66,10.254,17.709,10.417,7.72,28.433,4.478,23.852,101.295,12.612,13.248,8.422,26.199,9.597,92.734,8.535,29.47,24.244,42.586,28.111,50.746,11.332,29.955,67.784,10.335,11.277,14.002,15.378,10.851,294.513,28.299,31.042,33.642,3.464,2.996,1.031,0.451,0.711,0.396,1.36,2.317,10.244,0.24,0.329,0.127,0.255,11.215,0.433,0.183,0.772,56.945,0.176,0.516,0.481,12.779,0.22,0.209,28.419,0.103,0.859,0.26,0.591,0.454,14.859,0.299,0.361,0.337,0.169,0.195,0.312,0.033,0.894,0.105,1.25,0.091,9.449,14.051,0.26,15.794,33.613,0.779,0.599,0.536,0.182,1.926,0.806,2.998,6.596,2.26,2.137,1.788,0.793,3.045,1.377,0.982,2.084,12.642,4.951,44.835,0.157,0.582,5.199,39.74,3.498,31.762,1.477,3.082,2.111,122.621,1.568,130.558,1.406,2.556,3.077,0.571,5.95,3.99,10.981,1.273,8.812,98.262,62.202,9.291,78.856,104.661,11.834,30.087,13.848,84.52,42.423,12.193,11.43,326.705,36.222
2004-03-14,0.5,0.198,0.035,2.621,0.107,0.75,0.868,0.828,0.006,1.771,0.612,2.015,0.28,2.076,0.477,0.412,76.712,0.663,29.305,0.023,0.087,1.915,0.026,0.346,0.053,0.631,0.651,0.075,0.14,1.803,2.274,0.778,0.379,4.104,0.261,1.289,0.721,0.359,0.362,7.821,0.071,0.079,0.714,0.823,1.106,0.342,1.024,0.984,0.634,0.179,0.595,4.287,0.414,19.914,0.361,1.587,0.312,0.756,3.043,1.537,1.023,1.626,1.83,0.545,4.675,6.031,2.98,1.322,2.338,1.883,0.287,1.644,0.189,5.881,0.643,2.203,0.257,0.03,0.197,11.328,1.371,10.322,1.036,0.298,3.048,0.142,40.784,32.67,1.526,0.286,1.303,0.099,0.914,0.678,1.243,0.615,20.59,22.241,0.277,0.906,0.338,0.204,0.25,2.367,0.608,0.423,0.717,0.049,2.649,2.483,1.636,0.04,0.025,0.076,0.026,0.305,0.28,1.69,0.68,2.028,1.134,10.487,14.072,3.322,16.484,1.298,2.254,6.217,0.0,1.815,0.098,0.248,0.248,0.146,5.59,3.214,1.109,0.397,0.148,0.763,0.59,21.962,11.042,8.274,0.156,1.566,17.371,0.178,0.472,0.046,55.181,5.613,0.876,1.003,0.834,0.847,0.423,0.295,3.668,0.338,0.695,0.04,0.097,1.106,0.367,0.422,2.384,0.013,0.564,0.616,0.677,0.263,0.028,3.267,1.661,0.0,0.933,0.572,0.35,0.414,0.124,2.198,0.119,0.111,0.687,2.253,1.58,0.72,0.061,0.261,0.204,0.233,0.016,0.162,1.427,1.024,3.504,0.269,0.787,1.108,0.336,1.084,0.209,1.696,0.451,0.543,0.439,0.435,0.07,49.904,0.584,0.098,0.062,3.382,2.773,0.426,0.605,10.838,1.198,0.994,0.345,0.483,0.273,1.549,0.67,3.883,0.43,6.076,0.635,1.227,0.615,1.191,0.07,0.243,0.425,5.234,0.907,2.808,0.062,0.981,0.024,1.319,5.77,0.533,0.902,1.014,1.05,7.222,2.003,0.295,0.7,0.456,0.267,0.701,0.117,0.575,2.118,0.415,0.363,0.481,1.026,1.116,4.192,51.643,0.368,0.829,0.717,1.046,2.67,0.594,0.374,0.315,0.821,0.613,0.247,1.405,1.227,0.565,0.503,3.283,18.82,4.045,1.314,2.636,17.791,5.661,1.233,3.272,86.252,3.863,4.255,0.805,7.491,1.848,2.597,97.034,4.8,6.041,16.887,4.119,2.672,6.097,7.659,0.914,3.802,7.754,1.4,16.468,3.183,0.533,4.557,3.683,17.189,0.35,2.464,1.802,0.998,0.726,1.841,16.337,2.737,1.247,1.051,1.539,0.171,3.089,1.558,1.527,1.073,1.066,1.623,0.958,6.077,1.381,0.919,2.428,0.631,4.015,10.192,1.359,1.49,1.808,0.706,0.31,3.758,3.831,1.936,4.442,0.637,0.771,1.864,78.174,3.091,19.763,21.08,0.923,1.414,1.699,0.234,1.725,0.976,2.217,0.854,91.504,0.341,5.165,47.702,0.49,0.156,2.489,1.282,16.73,1.546,0.928,8.55,2.128,226.279,9.017,22.549,1.729,8.603,4.504,4.859,0.698,4.853,0.333,23.019,4.704,1.904,9.462,3.664,13.282,4.436,2.333,2.016,1.286,1.959,3.155,16.715,0.559,2.66,7.718,2.894,2.884,1.221,96.048,2.48,0.446,3.596,4.373,2.886,1.802,1.586,6.19,16.665,51.845,4.369,10.325,30.507,1.356,2.051,26.067,0.564,5.228,33.123,1.448,1.957,3.642,138.775,3.019,2.856,1.699,0.907,3.68,3.118,28.056,69.752,60.981,40.569,2.334,1.836,7.969,4.141,2.104,45.178,4.213,50.65,72.237,8.024,13.685,28.274,8.079,16.801,52.018,4.818,6.729,360.031,6.245,4.858,7.31,9.331,17.689,6.494,37.226,11.778,2.07,9.009,20.969,13.934,5.944,3.905,7.435,9.938,16.383,10.361,6.912,28.234,4.131,23.321,117.587,12.263,13.117,8.229,25.359,8.661,111.853,8.356,27.671,22.776,37.362,26.989,51.855,10.271,30.82,68.16,10.148,10.973,12.871,14.353,10.463,394.519,26.93,29.693,32.527,3.661,3.173,1.113,0.447,0.708,0.426,1.536,2.183,10.518,0.239,0.328,0.122,0.254,9.418,0.431,0.173,0.769,76.522,0.175,0.514,0.479,10.989,0.219,0.19,21.949,0.102,0.853,0.259,0.618,0.452,11.78,0.298,0.36,0.336,0.163,0.194,0.31,0.033,0.881,0.105,1.243,0.091,11.393,14.479,0.259,11.716,30.528,0.682,0.596,0.519,0.181,1.902,0.786,2.921,7.033,2.205,2.114,1.763,0.759,2.834,1.357,0.978,2.069,13.122,5.208,38.902,0.149,0.579,4.971,31.058,3.452,25.739,1.471,3.183,2.07,143.111,1.548,178.601,1.381,2.435,3.042,0.442,5.752,3.771,11.017,1.241,8.915,91.148,73.225,8.709,79.885,107.033,11.451,29.816,13.508,99.436,43.769,11.775,10.981,438.696,35.348
2004-03-15,0.479,0.196,0.035,2.541,0.105,0.746,0.684,0.824,0.004,1.773,0.451,1.603,0.249,2.067,0.468,0.41,57.757,0.687,23.488,0.019,0.087,1.595,0.026,0.356,0.052,0.624,0.648,0.075,0.139,1.684,2.161,0.691,0.377,4.397,0.26,1.268,0.728,0.344,0.325,4.49,0.071,0.078,0.567,0.82,0.918,0.329,1.017,0.971,0.572,0.178,0.511,2.761,0.382,15.087,0.357,1.452,0.232,0.632,2.739,1.35,0.906,1.485,1.582,0.543,2.61,3.3,1.594,1.292,2.31,1.445,0.286,0.977,0.188,4.131,0.641,1.485,0.256,0.03,0.182,7.721,1.124,5.294,1.032,0.297,2.901,0.142,32.127,22.118,1.313,0.279,1.075,0.098,0.752,0.671,1.217,0.588,14.505,15.848,0.276,0.651,0.337,0.201,0.208,2.179,0.581,0.367,0.591,0.048,2.507,2.39,1.481,0.039,0.025,0.075,0.026,0.304,0.262,1.278,0.648,1.56,0.894,7.065,9.169,1.881,10.371,1.308,2.092,3.187,0.0,1.463,0.097,0.245,0.247,0.145,5.031,2.29,1.104,0.391,0.135,0.76,0.247,14.859,8.143,6.075,0.135,1.488,11.289,0.176,0.468,0.045,46.056,4.56,0.846,0.958,0.812,0.843,0.312,0.21,3.182,0.336,0.51,0.022,0.069,0.73,0.365,0.411,2.287,0.012,0.451,0.614,0.674,0.199,0.028,1.856,1.46,0.0,0.881,0.495,0.266,0.398,0.115,2.174,0.095,0.078,0.682,1.889,1.179,0.473,0.035,0.258,0.201,0.23,0.015,0.16,1.128,0.986,2.211,0.251,0.772,1.076,0.334,1.04,0.207,1.556,0.44,0.541,0.436,0.433,0.05,49.81,0.534,0.096,0.062,2.991,1.532,0.476,0.583,6.87,0.695,0.99,0.336,0.48,0.259,1.195,0.636,2.492,0.428,3.523,0.724,1.221,0.607,1.178,0.067,0.243,0.327,4.019,0.701,2.145,0.058,0.976,0.02,1.376,3.636,0.53,0.896,1.084,0.861,5.92,1.962,0.28,0.696,0.438,0.266,0.698,0.105,0.431,1.972,0.311,0.35,0.462,0.612,0.577,2.304,44.9,0.366,0.575,0.65,0.948,2.253,0.592,0.371,0.31,0.911,0.583,0.243,1.263,1.213,0.562,0.501,3.241,13.187,3.29,1.3,2.603,11.329,5.242,1.219,3.124,91.506,3.502,3.708,0.791,6.743,1.465,2.218,82.671,4.279,5.632,12.718,3.768,2.044,5.113,5.07,0.907,3.86,4.297,1.355,11.211,3.336,0.533,4.331,3.62,11.598,0.347,2.514,1.728,0.993,0.706,1.611,10.416,2.675,1.238,0.899,1.506,0.167,2.936,1.551,1.487,1.053,1.026,1.617,0.863,4.655,1.489,0.777,2.199,0.629,3.71,7.499,1.32,1.48,1.786,0.702,0.306,2.743,3.784,1.656,3.793,0.626,0.76,1.815,60.196,2.744,15.627,14.83,0.912,1.14,1.66,0.215,1.631,0.807,2.106,0.816,65.523,0.32,4.96,44.374,0.483,0.154,2.463,0.856,9.638,1.515,0.917,7.016,1.826,193.662,7.199,18.743,1.688,7.219,4.596,4.402,0.696,4.667,0.299,18.338,4.646,1.885,8.52,3.085,10.171,4.275,2.29,1.924,1.254,1.891,2.969,13.551,0.553,2.529,6.736,3.011,2.863,1.192,78.857,2.436,0.437,3.181,4.156,2.854,1.62,1.074,5.633,12.145,37.15,4.202,9.555,19.298,1.33,1.957,21.954,0.536,5.166,26.855,1.306,1.931,3.44,130.298,2.828,2.806,1.189,0.894,3.49,3.005,21.016,63.92,44.036,34.967,2.33,1.655,7.41,3.997,1.859,38.157,3.919,38.457,52.163,7.908,12.642,22.888,7.963,15.848,46.346,4.461,6.522,344.146,6.056,4.64,7.064,9.169,17.116,6.366,29.751,10.76,1.893,8.57,20.764,12.517,5.603,3.178,7.168,9.618,14.528,10.26,6.377,27.889,3.461,22.721,113.741,12.035,12.961,7.984,24.521,7.982,117.398,8.13,26.32,20.441,32.801,24.396,50.307,9.465,30.19,65.137,9.724,10.56,11.903,13.323,10.061,413.85,25.652,28.38,31.288,3.546,3.154,1.122,0.501,0.714,0.452,1.551,1.721,8.716,0.239,0.326,0.119,0.253,6.499,0.429,0.149,0.767,73.112,0.174,0.512,0.477,8.302,0.219,0.162,14.335,0.102,0.849,0.258,0.574,0.451,8.287,0.297,0.358,0.335,0.161,0.193,0.309,0.033,1.004,0.104,1.237,0.09,10.189,12.064,0.258,7.414,24.608,0.489,0.593,0.42,0.181,1.879,0.831,2.871,6.648,2.099,2.084,1.92,0.74,2.628,1.346,0.975,2.059,12.657,4.864,28.698,0.147,0.577,4.818,20.826,3.414,17.391,1.466,3.343,2.027,132.034,1.537,175.241,1.365,2.369,2.996,0.379,5.645,3.467,10.562,1.225,9.02,72.711,71.722,8.436,70.162,104.675,11.112,29.315,13.297,113.147,42.933,11.376,10.553,458.283,34.262
2004-03-16,0.479,0.194,0.034,2.462,0.104,0.742,0.6,0.82,0.004,1.817,0.389,1.344,0.231,2.059,0.463,0.408,39.251,0.69,17.554,0.017,0.087,1.309,0.026,0.329,0.052,0.666,0.646,0.075,0.138,1.537,1.954,0.649,0.376,4.495,0.259,1.234,0.706,0.321,0.424,5.102,0.07,0.078,0.467,0.817,0.816,0.3,1.011,0.962,0.675,0.178,0.462,2.463,0.36,10.837,0.355,1.132,0.196,0.563,2.429,1.175,0.834,1.391,1.424,0.541,3.314,4.796,2.202,1.271,2.309,1.222,0.285,1.539,0.187,2.905,0.638,1.241,0.255,0.03,0.175,7.495,0.769,2.699,1.029,0.296,2.623,0.141,23.355,14.173,1.144,0.275,0.91,0.098,0.661,0.686,1.114,0.506,9.607,10.65,0.275,0.519,0.336,0.2,0.19,1.97,0.672,0.345,0.471,0.048,2.362,2.189,1.318,0.039,0.025,0.074,0.026,0.303,0.251,1.002,0.629,1.289,0.722,7.016,8.873,2.789,9.534,1.341,1.931,4.993,0.0,1.253,0.097,0.243,0.246,0.142,4.438,1.769,1.022,0.378,0.12,0.655,0.11,9.543,5.635,4.736,0.126,1.423,9.651,0.174,0.466,0.044,34.76,3.686,0.828,0.9,0.851,0.848,0.288,0.22,3.162,0.391,0.678,0.017,0.059,0.578,0.367,0.53,2.382,0.028,0.599,0.611,0.672,0.166,0.025,3.474,1.373,0.0,0.853,0.459,0.233,0.438,0.135,2.151,0.176,0.149,0.678,2.294,1.877,0.928,0.081,0.258,0.199,0.235,0.014,0.159,1.352,0.966,1.933,0.249,0.869,1.243,0.342,1.015,0.206,1.525,0.435,0.539,0.491,0.43,0.053,49.714,0.712,0.096,0.061,2.693,2.014,0.413,0.536,6.48,1.047,0.997,0.332,0.477,0.269,1.805,0.644,2.019,0.426,4.13,0.842,1.216,0.602,1.195,0.066,0.242,0.297,3.039,0.612,2.081,0.056,0.972,0.018,1.359,3.226,0.527,0.891,1.036,0.796,5.005,1.974,0.455,0.693,0.479,0.265,0.695,0.106,0.357,1.88,0.277,0.474,0.572,0.856,0.713,3.439,34.995,0.365,0.833,0.62,0.903,1.912,0.59,0.369,0.397,0.975,0.572,0.241,1.188,1.203,0.56,0.499,3.211,8.799,2.723,1.291,2.579,9.686,4.67,1.351,2.85,80.381,3.098,3.946,0.782,5.704,1.23,2.018,62.691,3.949,5.027,9.866,3.306,1.655,4.25,4.152,0.901,3.988,5.891,1.445,7.161,3.309,0.517,3.985,3.499,9.884,0.344,2.456,1.656,0.988,0.74,1.446,9.542,2.598,1.254,0.752,1.471,0.165,3.073,1.544,1.511,1.043,1.003,1.611,1.107,4.406,1.345,0.66,2.069,0.626,3.456,7.314,1.435,1.473,1.771,0.752,0.303,3.594,3.749,2.034,3.212,0.619,0.699,1.642,42.312,2.397,13.052,14.445,0.924,0.96,1.607,0.207,1.555,0.721,2.267,1.027,44.145,0.306,4.617,35.409,0.48,0.153,2.446,0.668,11.648,1.481,0.932,6.77,1.471,145.044,5.687,14.863,1.664,6.995,4.699,3.911,0.692,4.373,0.283,15.295,4.603,1.899,7.299,2.706,9.434,4.403,2.267,2.137,1.297,1.819,2.965,12.177,0.536,2.774,6.154,2.96,2.848,1.213,57.558,2.411,0.432,2.935,3.935,2.832,1.515,0.891,4.981,12.738,25.778,3.988,8.458,19.592,1.48,2.125,17.571,0.523,5.129,22.064,1.157,1.947,3.623,105.882,2.867,2.776,0.941,0.887,3.607,2.954,19.139,52.095,39.167,29.323,2.353,1.544,6.849,3.853,1.713,32.683,4.122,32.755,46.591,7.639,11.22,22.888,7.881,14.235,39.1,4.515,6.335,280.749,5.773,4.757,7.08,9.056,15.744,6.192,28.554,9.79,1.727,8.761,19.83,11.249,5.731,2.728,6.88,9.73,12.9,10.039,6.281,27.107,2.955,22.159,98.325,11.883,12.681,7.705,24.108,7.688,109.357,7.865,26.606,18.147,32.827,21.647,47.199,9.044,28.359,60.703,9.096,9.963,11.229,12.446,9.633,370.673,24.582,27.224,30.046,3.3,3.048,1.12,0.478,0.745,0.465,1.661,1.397,6.964,0.238,0.325,0.118,0.252,6.129,0.427,0.14,0.764,60.699,0.173,0.51,0.475,8.106,0.218,0.152,11.648,0.101,0.846,0.257,0.535,0.449,8.797,0.296,0.357,0.334,0.16,0.192,0.339,0.033,1.083,0.104,1.233,0.09,8.146,9.684,0.257,7.946,21.509,0.327,0.591,0.368,0.18,1.856,0.949,2.846,5.963,1.99,2.057,2.097,0.745,2.379,1.377,0.971,1.926,11.715,4.347,24.419,0.145,0.573,4.77,16.002,3.384,15.281,1.461,3.256,1.99,107.037,1.529,146.7,1.355,2.332,2.943,0.349,5.585,3.109,9.919,1.216,9.134,61.412,63.472,8.355,58.42,96.161,11.044,28.369,13.029,119.388,40.488,10.846,10.116,410.281,33.071
2004-03-17,0.515,0.193,0.034,2.401,0.103,0.739,0.569,0.817,0.003,1.797,0.371,1.23,0.22,2.051,0.461,0.407,25.504,0.672,13.232,0.016,0.086,1.146,0.026,0.298,0.051,0.691,0.643,0.074,0.137,1.445,1.801,0.633,0.374,4.488,0.259,1.183,0.652,0.3,0.441,5.765,0.07,0.078,0.391,0.815,0.771,0.243,1.006,0.955,0.737,0.177,0.441,2.511,0.35,7.58,0.354,0.815,0.181,0.528,2.242,1.067,0.795,1.336,1.345,0.539,3.394,5.3,1.911,1.258,2.338,1.105,0.284,1.479,0.187,2.276,0.636,1.109,0.254,0.03,0.172,8.216,0.526,1.477,1.025,0.295,2.409,0.141,16.356,8.816,1.056,0.273,0.83,0.097,0.623,0.683,1.008,0.41,6.139,6.998,0.274,0.461,0.334,0.199,0.182,1.844,0.667,0.338,0.401,0.048,2.252,2.028,1.216,0.039,0.025,0.074,0.025,0.302,0.245,0.837,0.618,1.15,0.623,7.729,10.505,2.835,10.626,1.274,1.819,5.182,0.0,1.143,0.096,0.241,0.231,0.137,3.976,1.51,0.827,0.351,0.111,0.464,0.063,6.159,3.941,4.079,0.122,1.385,10.76,0.173,0.45,0.044,24.959,3.3,0.819,0.851,0.858,0.847,0.335,0.25,3.408,0.395,0.657,0.015,0.056,0.532,0.366,0.62,2.533,0.028,0.57,0.609,0.669,0.15,0.021,3.361,1.389,0.0,0.844,0.444,0.221,0.441,0.15,2.128,0.179,0.177,0.675,2.316,1.725,0.911,0.077,0.257,0.198,0.235,0.013,0.159,1.519,0.959,1.598,0.25,0.931,1.429,0.341,1.001,0.206,1.621,0.432,0.537,0.497,0.427,0.056,49.616,0.777,0.095,0.061,2.808,1.933,0.311,0.466,5.626,1.069,1.002,0.329,0.475,0.267,1.831,0.651,1.721,0.424,4.295,0.826,1.211,0.598,1.272,0.065,0.241,0.286,2.411,0.564,2.305,0.055,0.968,0.018,1.242,2.7,0.525,0.888,0.915,0.757,4.851,2.078,0.544,0.69,0.52,0.264,0.693,0.111,0.322,1.83,0.328,0.561,0.667,0.993,0.712,3.471,25.761,0.363,0.818,0.607,0.884,1.727,0.587,0.367,0.418,0.918,0.567,0.24,1.146,1.196,0.557,0.497,3.188,5.876,2.368,1.285,2.562,8.385,4.182,1.451,2.617,63.307,2.792,3.936,0.776,4.738,1.104,1.91,44.837,3.802,4.564,8.37,2.946,1.447,3.637,3.458,0.897,3.925,6.175,1.392,5.061,3.076,0.49,3.723,3.345,9.741,0.341,2.294,1.582,0.984,0.78,1.35,8.261,2.531,1.25,0.645,1.446,0.165,3.275,1.538,1.58,1.037,0.992,1.605,1.289,4.599,1.131,0.572,2.007,0.624,3.294,7.922,1.421,1.467,1.761,0.76,0.301,4.061,3.723,2.209,2.872,0.615,0.609,1.441,28.585,2.184,11.19,14.924,0.938,0.866,1.547,0.203,1.51,0.685,2.5,1.209,28.985,0.296,4.305,26.259,0.477,0.152,2.433,0.608,12.303,1.455,0.943,7.356,1.22,100.93,4.665,12.206,1.649,7.585,4.637,3.527,0.678,4.09,0.276,13.061,4.569,1.919,6.172,2.497,9.474,4.658,2.253,2.148,1.172,1.744,3.003,12.23,0.509,3.092,5.862,2.649,2.837,1.248,39.883,2.393,0.428,2.817,3.774,2.815,1.466,0.858,4.433,12.792,18.851,3.815,7.556,20.391,1.433,2.162,14.401,0.516,5.103,20.773,1.029,1.968,3.538,79.422,3.054,2.756,0.87,0.882,3.561,3.075,18.572,40.379,38.862,25.146,2.316,1.49,6.452,3.713,1.642,27.926,4.039,30.945,46.667,7.324,10.081,21.333,7.821,12.84,32.701,4.506,6.161,208.589,5.445,5.035,6.824,8.975,14.309,5.958,26.835,9.108,1.585,8.649,18.478,10.375,6.113,2.542,6.56,9.989,11.751,9.708,6.49,25.861,2.708,21.643,80.486,11.776,12.298,7.389,23.386,7.733,94.287,7.565,25.681,16.385,32.35,19.486,44.286,8.992,26.049,55.946,8.573,9.409,10.906,11.836,9.193,301.184,23.808,26.324,28.918,3.115,2.922,1.039,0.418,0.633,0.364,1.591,1.236,5.775,0.237,0.324,0.118,0.251,6.667,0.426,0.137,0.761,46.46,0.172,0.508,0.473,8.181,0.217,0.149,8.957,0.101,0.843,0.256,0.515,0.4,9.018,0.295,0.346,0.333,0.159,0.191,0.337,0.033,1.012,0.103,1.228,0.09,6.421,8.037,0.256,8.614,21.589,0.245,0.589,0.35,0.18,1.834,0.915,2.849,5.366,1.907,2.035,2.053,0.743,2.076,1.401,0.968,1.609,10.832,3.959,23.689,0.145,0.559,4.848,13.024,3.362,13.773,1.456,3.058,1.964,80.234,1.523,112.238,1.348,2.31,2.896,0.336,5.548,2.845,9.326,1.21,8.938,57.552,53.643,8.311,50.462,87.211,11.204,27.031,12.67,116.395,37.387,10.288,9.669,333.552,31.889
2004-03-18,0.44,0.192,0.034,2.358,0.103,0.736,0.557,0.814,0.003,1.727,0.365,1.184,0.213,2.043,0.459,0.405,16.414,0.659,9.568,0.015,0.086,1.062,0.026,0.285,0.051,0.666,0.641,0.074,0.136,1.394,1.703,0.627,0.373,4.38,0.258,1.083,0.614,0.291,0.372,4.128,0.069,0.077,0.335,0.812,0.752,0.207,1.002,0.949,0.654,0.176,0.433,2.097,0.345,4.832,0.352,0.612,0.175,0.509,2.144,1.006,0.773,1.306,1.308,0.537,2.245,3.638,1.141,1.249,2.33,1.021,0.283,1.024,0.186,1.807,0.634,0.939,0.253,0.03,0.17,6.606,0.398,0.98,1.021,0.294,2.27,0.14,11.122,5.419,1.013,0.272,0.795,0.097,0.608,0.67,0.932,0.341,3.928,4.507,0.273,0.438,0.333,0.198,0.179,1.777,0.609,0.336,0.367,0.048,2.176,1.918,1.158,0.038,0.025,0.073,0.025,0.301,0.241,0.741,0.611,1.081,0.572,6.141,8.81,1.829,8.384,1.194,1.753,3.34,0.0,1.087,0.095,0.239,0.21,0.135,3.67,1.291,0.63,0.324,0.106,0.319,0.048,4.096,2.521,3.427,0.121,1.363,9.145,0.172,0.43,0.044,17.303,2.815,0.813,0.821,0.827,0.84,0.296,0.205,3.273,0.362,0.521,0.015,0.055,0.456,0.363,0.551,2.46,0.019,0.468,0.607,0.666,0.143,0.019,2.194,1.367,0.0,0.822,0.437,0.217,0.413,0.134,2.107,0.128,0.128,0.671,1.798,1.207,0.501,0.043,0.255,0.197,0.229,0.013,0.158,1.298,0.949,1.264,0.244,0.865,1.362,0.334,0.993,0.205,1.598,0.43,0.535,0.465,0.425,0.047,49.518,0.662,0.095,0.061,2.792,1.199,0.258,0.42,3.577,0.73,0.994,0.327,0.473,0.258,1.402,0.629,1.427,0.423,2.933,0.735,1.207,0.595,1.263,0.065,0.24,0.28,2.034,0.522,2.06,0.055,0.965,0.017,1.152,1.847,0.524,0.884,0.845,0.727,4.587,2.087,0.437,0.687,0.491,0.263,0.69,0.105,0.306,1.803,0.293,0.483,0.599,0.722,0.477,2.326,18.161,0.361,0.609,0.601,0.875,1.638,0.585,0.366,0.364,0.858,0.564,0.239,1.122,1.19,0.555,0.495,3.169,4.005,2.153,1.279,2.549,6.087,3.84,1.371,2.468,46.35,2.601,3.741,0.772,3.985,1.033,1.85,30.893,3.717,4.267,7.363,2.7,1.334,3.225,2.805,0.892,3.8,4.418,1.327,3.678,2.848,0.459,3.557,3.189,7.869,0.338,2.158,1.514,0.981,0.756,1.298,5.375,2.481,1.233,0.583,1.43,0.164,3.184,1.532,1.57,1.033,0.985,1.6,1.191,4.241,0.992,0.506,1.977,0.622,3.199,6.959,1.354,1.461,1.752,0.729,0.3,3.182,3.701,1.936,2.704,0.612,0.555,1.291,18.815,2.07,9.514,12.786,0.897,0.822,1.45,0.201,1.485,0.671,2.514,1.098,18.754,0.287,4.078,18.901,0.475,0.152,2.42,0.532,9.077,1.438,0.902,7.051,1.096,66.289,4.013,10.285,1.638,7.291,4.506,3.277,0.659,3.875,0.273,11.133,4.542,1.911,5.285,2.387,8.696,4.596,2.243,2.024,1.074,1.675,2.948,11.391,0.477,3.07,5.7,2.348,2.826,1.234,26.65,2.38,0.425,2.764,3.669,2.801,1.445,0.739,4.051,11.207,14.828,3.697,6.957,16.426,1.348,2.06,12.109,0.511,5.082,18.796,0.939,1.96,3.414,56.601,3.112,2.741,0.764,0.878,3.446,3.144,16.55,31.02,33.118,21.933,2.223,1.465,6.212,3.559,1.609,23.71,3.834,27.829,39.652,7.032,9.338,19.151,7.773,11.888,27.544,4.307,5.982,145.281,5.129,5.115,6.542,8.913,13.202,5.68,24.319,8.694,1.479,8.187,17.14,9.847,6.225,2.399,6.219,9.933,11.035,9.331,6.648,24.384,2.544,21.108,64.873,11.695,11.875,7.042,22.751,7.864,78.178,7.233,24.642,15.218,30.065,18.028,41.862,9.076,23.78,51.616,8.158,8.957,10.835,11.507,8.754,230.795,23.34,25.72,27.992,2.998,2.804,0.963,0.388,0.513,0.281,1.445,1.165,4.841,0.236,0.323,0.117,0.25,5.28,0.424,0.135,0.758,32.953,0.172,0.506,0.471,6.519,0.216,0.148,5.547,0.101,0.84,0.256,0.506,0.317,6.977,0.294,0.328,0.331,0.158,0.19,0.319,0.033,0.933,0.103,1.224,0.089,5.045,6.759,0.256,6.455,18.934,0.212,0.587,0.343,0.179,1.812,0.849,2.852,4.94,1.854,2.018,1.912,0.733,1.788,1.382,0.964,1.264,10.165,3.721,20.258,0.144,0.529,4.914,9.407,3.344,10.084,1.451,2.89,1.947,57.152,1.518,80.869,1.342,2.294,2.859,0.329,5.52,2.707,8.877,1.205,8.484,50.214,44.053,8.265,44.357,82.022,11.251,25.492,12.258,106.567,34.2,9.797,9.221,255.447,30.819
2004-03-19,0.328,0.192,0.034,2.327,0.102,0.733,0.771,0.811,0.014,1.661,0.578,1.525,0.209,2.035,0.457,0.404,10.963,0.652,6.74,0.03,0.086,1.039,0.026,0.28,0.051,0.637,0.639,0.074,0.135,1.403,1.662,0.624,0.372,4.21,0.257,0.964,0.596,0.287,0.327,2.574,0.069,0.077,0.296,0.809,0.872,0.191,0.998,0.944,0.577,0.176,0.429,1.72,0.343,3.02,0.351,0.505,0.172,0.539,2.265,1.059,0.806,1.289,1.443,0.535,1.477,2.267,0.829,1.245,2.299,1.17,0.282,0.772,0.185,1.571,0.632,0.994,0.252,0.03,0.206,4.565,0.435,0.795,1.018,0.293,2.253,0.14,7.546,3.516,1.14,0.27,0.939,0.097,0.606,0.662,0.884,0.298,2.627,2.982,0.272,0.428,0.332,0.197,0.178,1.82,0.575,0.438,0.353,0.048,2.166,1.865,1.161,0.041,0.025,0.073,0.025,0.3,0.239,0.785,0.606,1.263,0.675,4.195,5.933,1.18,5.456,1.159,1.835,1.95,0.001,1.23,0.094,0.237,0.199,0.134,3.999,1.32,0.509,0.319,0.104,0.251,0.589,2.974,1.619,3.24,0.12,1.358,6.511,0.171,0.416,0.044,11.807,2.474,0.809,0.805,0.803,0.833,0.242,0.184,2.967,0.342,0.45,0.025,0.091,0.568,0.361,0.472,2.319,0.014,0.418,0.604,0.663,0.194,0.019,1.597,1.283,0.0,0.789,0.448,0.267,0.394,0.118,2.086,0.096,0.082,0.667,1.452,0.924,0.24,0.025,0.254,0.196,0.223,0.012,0.157,1.075,0.939,2.108,0.238,0.794,1.217,0.329,0.995,0.204,1.503,0.429,0.533,0.442,0.422,0.041,49.428,0.567,0.095,0.061,2.53,0.795,0.241,0.398,2.267,0.559,0.983,0.326,0.471,0.252,1.12,0.608,1.832,0.421,1.913,0.67,1.203,0.592,1.22,0.083,0.239,0.415,2.03,0.605,1.75,0.058,0.961,0.017,1.109,1.579,0.522,0.881,0.817,0.933,4.167,2.023,0.342,0.685,0.455,0.262,0.688,0.098,0.409,1.828,0.245,0.405,0.518,0.481,0.327,1.656,12.503,0.359,0.512,0.597,0.881,1.899,0.583,0.364,0.327,0.824,0.564,0.238,1.105,1.184,0.552,0.493,3.152,2.979,2.288,1.274,2.538,4.776,4.089,1.277,2.481,32.369,2.816,3.442,0.768,3.767,1.244,1.815,21.008,3.554,4.132,6.818,2.628,1.621,3.001,3.891,0.888,3.706,3.074,1.296,2.756,2.707,0.437,3.652,3.161,5.998,0.335,2.078,1.468,0.977,0.72,1.333,3.468,2.444,1.221,0.551,1.422,0.163,2.983,1.526,1.519,1.029,0.983,1.594,1.009,3.708,0.927,0.458,1.969,0.62,3.215,5.574,1.306,1.456,1.743,0.705,0.298,2.227,3.682,1.651,3.196,0.609,0.535,1.195,12.616,2.217,9.192,9.45,0.807,0.803,1.331,0.232,1.478,0.719,2.368,0.942,12.623,0.291,4.153,13.704,0.473,0.151,2.409,0.671,6.119,1.429,0.813,6.044,1.043,42.118,5.023,9.678,1.63,6.378,4.401,3.507,0.642,3.781,0.292,10.764,4.519,1.885,5.278,2.572,7.387,4.371,2.234,1.914,1.026,1.624,2.837,10.078,0.468,2.862,5.506,2.153,2.816,1.199,17.914,2.368,0.421,2.863,3.646,2.787,1.482,0.853,4.145,9.427,12.581,3.655,7.421,11.787,1.242,1.95,11.35,0.507,5.063,16.047,0.884,1.934,3.287,39.31,2.994,2.728,0.833,0.875,3.32,3.057,14.258,24.477,25.533,19.067,2.154,1.499,6.189,3.393,1.691,20.419,3.639,23.399,30.248,6.876,9.862,17.282,7.732,12.246,24.922,4.064,5.803,97.631,4.847,4.971,6.321,8.861,13.305,5.389,21.853,8.854,1.41,7.792,16.568,10.307,6.036,2.504,5.88,9.641,12.11,9.079,6.589,23.406,2.586,20.559,54.113,11.628,11.621,6.687,22.111,7.875,65.311,6.883,23.734,16.472,28.086,19.047,39.458,9.089,21.961,47.977,7.787,8.557,10.834,11.369,8.333,172.391,23.095,25.365,27.308,2.928,2.72,0.918,0.377,0.441,0.238,1.331,1.331,4.383,0.235,0.322,0.128,0.249,3.576,0.423,0.135,0.756,21.754,0.171,0.504,0.47,5.058,0.216,0.147,3.71,0.1,0.837,0.255,0.501,0.259,5.212,0.293,0.316,0.33,0.157,0.188,0.309,0.032,0.89,0.103,1.219,0.089,4.073,6.202,0.255,4.358,14.97,0.199,0.55,0.34,0.178,1.791,0.804,2.837,4.824,1.821,2.007,1.806,0.725,1.544,1.352,0.961,1.028,9.748,3.786,15.389,0.145,0.495,4.877,7.251,3.329,6.802,1.446,2.783,1.935,39.735,1.512,56.173,1.337,2.283,2.834,0.338,5.498,2.644,8.833,1.2,8.002,40.201,35.654,8.159,38.16,76.481,11.071,24.375,11.949,94.056,31.943,9.369,8.795,190.182,29.936
2004-03-20,0.251,0.191,0.034,2.309,0.102,0.73,0.785,0.808,0.021,1.633,0.535,1.64,0.206,2.027,0.456,0.402,7.941,0.647,4.891,0.052,0.085,1.04,0.026,0.278,0.051,0.621,0.636,0.073,0.134,1.444,1.706,0.621,0.37,4.012,0.215,0.882,0.588,0.286,0.307,1.747,0.068,0.077,0.27,0.806,0.917,0.185,0.994,0.939,0.538,0.175,0.427,1.519,0.341,2.087,0.349,0.452,0.17,0.582,2.378,1.165,0.87,1.279,1.547,0.478,1.099,1.596,0.678,1.242,2.271,1.252,0.281,0.681,0.185,1.547,0.629,0.983,0.251,0.03,0.235,3.293,0.513,0.707,1.014,0.292,2.52,0.139,5.369,2.523,1.244,0.269,1.018,0.096,0.603,0.657,0.856,0.272,1.919,2.135,0.271,0.423,0.331,0.197,0.177,1.885,0.562,0.408,0.346,0.047,2.21,2.066,1.212,0.041,0.025,0.073,0.025,0.299,0.237,1.082,0.602,1.495,0.818,3.006,3.991,0.912,3.64,1.158,1.949,1.201,0.0,1.427,0.093,0.235,0.195,0.133,4.403,1.384,0.45,0.328,0.102,0.226,0.669,2.421,1.114,3.262,0.119,1.36,4.7,0.17,0.407,0.043,8.356,2.595,0.806,0.797,0.791,0.828,0.209,0.18,2.744,0.334,0.424,0.023,0.089,0.707,0.359,0.429,2.223,0.013,0.402,0.602,0.66,0.235,0.018,1.349,1.195,0.0,0.756,0.45,0.274,0.385,0.109,2.066,0.083,0.06,0.664,1.27,0.758,0.135,0.018,0.253,0.195,0.22,0.012,0.157,0.957,0.931,1.942,0.234,0.755,1.12,0.326,0.996,0.203,1.428,0.427,0.531,0.432,0.42,0.037,49.339,0.522,0.094,0.06,2.287,0.6,0.236,0.388,1.641,0.477,0.976,0.324,0.469,0.25,1.008,0.596,1.775,0.42,1.401,0.638,1.198,0.59,1.187,0.097,0.238,0.367,2.622,0.629,1.563,0.061,0.958,0.017,1.089,1.325,0.52,0.878,0.806,0.882,4.087,1.965,0.296,0.682,0.433,0.261,0.685,0.095,0.492,1.859,0.226,0.364,0.472,0.363,0.265,1.36,8.894,0.357,0.47,0.594,0.88,2.131,0.581,0.363,0.311,0.807,0.562,0.237,1.094,1.179,0.55,0.491,3.138,2.455,2.502,1.27,2.528,3.79,4.426,1.223,2.571,22.486,3.041,3.202,0.765,4.087,1.38,1.791,14.808,3.327,4.138,6.499,3.01,1.846,3.467,3.78,0.883,3.641,2.356,1.282,2.203,2.633,0.431,3.631,3.218,4.82,0.332,2.034,1.44,0.974,0.696,1.423,2.498,2.42,1.214,0.536,1.419,0.162,2.835,1.52,1.476,1.025,0.98,1.588,0.881,3.326,0.899,0.426,1.963,0.618,3.298,4.597,1.283,1.451,1.735,0.694,0.297,1.692,3.665,1.496,3.489,0.607,0.528,1.137,8.882,2.422,8.815,6.776,0.717,0.793,1.242,0.262,1.479,0.736,2.201,0.847,9.164,0.301,4.246,10.39,0.472,0.151,2.397,0.808,4.385,1.426,0.722,5.089,1.02,27.512,5.794,10.088,1.623,5.631,4.328,3.77,0.63,3.796,0.319,10.251,4.499,1.861,5.499,2.845,6.233,4.183,2.225,1.853,1.006,1.593,2.74,8.862,0.481,2.651,5.262,2.047,2.806,1.171,12.479,2.357,0.418,2.907,3.686,2.774,1.499,0.986,4.472,7.926,11.154,3.68,8.009,8.273,1.14,1.882,11.581,0.503,5.045,13.685,0.854,1.908,3.181,27.371,2.824,2.715,0.957,0.871,3.209,2.899,12.196,20.26,18.511,16.399,2.137,1.517,6.27,3.249,1.75,17.535,3.482,19.167,21.961,6.879,10.634,15.694,7.695,13.161,23.732,3.865,5.625,65.662,4.617,4.752,6.129,8.816,13.925,5.111,19.762,9.087,1.368,7.513,16.672,10.598,5.745,2.678,5.567,9.349,12.367,9.023,6.372,23.014,2.734,20.002,47.145,11.569,11.49,6.351,21.46,7.729,56.087,6.541,22.917,16.895,26.668,19.869,37.042,8.967,21.634,44.864,7.513,8.244,10.772,11.294,7.946,129.613,22.945,25.154,26.843,2.885,2.662,0.894,0.373,0.404,0.218,1.255,1.413,4.412,0.234,0.32,0.132,0.248,2.521,0.421,0.134,0.753,14.248,0.171,0.502,0.468,3.728,0.215,0.147,2.805,0.1,0.834,0.254,0.499,0.235,3.758,0.292,0.311,0.329,0.156,0.187,0.305,0.032,0.869,0.102,1.215,0.089,3.705,6.126,0.254,3.185,11.326,0.194,0.476,0.338,0.178,1.77,0.777,2.811,4.951,1.801,1.999,1.75,0.72,1.334,1.33,0.874,0.89,9.539,3.985,10.729,0.145,0.475,4.781,5.831,3.316,4.768,1.441,2.723,1.927,28.202,1.507,39.2,1.332,2.272,2.817,0.359,5.477,2.614,8.788,1.196,7.611,30.484,29.096,7.985,32.064,68.678,10.798,23.802,11.768,82.342,31.089,9.017,8.403,142.359,29.266
2004-03-21,0.205,0.19,0.034,2.292,0.102,0.728,0.659,0.805,0.014,1.606,0.424,1.431,0.204,2.019,0.454,0.401,6.231,0.644,3.864,0.044,0.085,1.02,0.026,0.277,0.05,0.612,0.634,0.073,0.133,1.416,1.683,0.618,0.369,3.806,0.158,0.839,0.584,0.284,0.3,1.309,0.068,0.077,0.253,0.803,0.84,0.181,0.99,0.934,0.521,0.174,0.425,1.401,0.34,1.603,0.348,0.426,0.169,0.55,2.288,1.107,0.838,1.271,1.461,0.381,0.886,1.285,0.579,1.236,2.251,1.093,0.28,0.65,0.184,1.395,0.627,0.839,0.25,0.03,0.218,2.584,0.45,0.646,1.011,0.291,2.525,0.139,4.146,2.004,1.153,0.268,0.924,0.096,0.598,0.654,0.838,0.255,1.532,1.704,0.27,0.421,0.329,0.196,0.176,1.84,0.557,0.357,0.342,0.047,2.185,2.079,1.185,0.039,0.025,0.073,0.025,0.298,0.236,1.01,0.599,1.367,0.734,2.35,2.988,0.808,2.617,1.134,1.885,0.849,0.0,1.334,0.092,0.233,0.194,0.133,4.2,1.207,0.423,0.32,0.101,0.217,0.369,1.995,0.897,2.897,0.119,1.349,3.546,0.17,0.401,0.043,6.328,2.351,0.803,0.791,0.785,0.825,0.19,0.158,2.79,0.33,0.415,0.018,0.069,0.603,0.357,0.409,2.169,0.012,0.396,0.6,0.658,0.2,0.018,1.223,1.17,0.0,0.74,0.441,0.243,0.381,0.105,2.047,0.078,0.05,0.661,1.367,0.69,0.098,0.015,0.252,0.194,0.217,0.011,0.156,1.132,0.925,1.357,0.234,0.736,1.067,0.325,0.988,0.203,1.394,0.426,0.548,0.516,0.417,0.036,49.242,0.503,0.094,0.06,2.112,0.487,0.234,0.384,1.319,0.67,0.97,0.323,0.467,0.248,0.968,0.588,1.382,0.418,1.12,0.623,1.194,0.587,1.165,0.086,0.237,0.298,2.6,0.539,1.454,0.059,0.955,0.017,1.078,1.085,0.518,0.875,0.8,0.745,3.998,1.923,0.276,0.68,0.422,0.26,0.683,0.093,0.421,1.833,0.202,0.345,0.449,0.56,0.499,1.195,6.707,0.356,0.67,0.591,0.87,1.983,0.578,0.361,0.304,0.798,0.559,0.236,1.084,1.174,0.547,0.49,3.125,2.05,2.374,1.265,2.518,3.047,4.329,1.194,2.562,16.027,2.978,3.42,0.762,4.116,1.228,1.774,11.201,3.115,4.14,6.273,3.036,1.653,3.485,2.939,0.879,3.596,1.988,1.273,1.997,2.595,0.427,3.548,3.199,4.071,0.329,2.009,1.424,0.97,0.683,1.402,1.995,2.402,1.208,0.528,1.414,0.162,2.751,1.514,1.468,1.021,0.975,1.583,0.814,3.108,0.887,0.403,1.951,0.615,3.304,4.046,1.272,1.446,1.728,0.688,0.295,1.447,3.65,1.423,3.254,0.604,0.525,1.101,6.824,2.312,7.927,5.183,0.65,0.788,1.19,0.251,1.469,0.705,2.076,0.8,7.255,0.295,4.205,8.295,0.47,0.15,2.386,0.699,3.491,1.421,0.655,4.43,1.009,19.456,5.267,9.546,1.616,5.161,4.277,3.714,0.622,3.812,0.322,9.259,4.479,1.844,5.427,2.739,5.47,4.067,2.217,1.824,0.997,1.574,2.684,7.923,0.472,2.499,5.029,1.992,2.796,1.154,9.404,2.347,0.415,2.828,3.656,2.761,1.471,0.859,4.511,6.843,10.268,3.663,7.897,6.259,1.063,1.847,11.007,0.499,5.027,11.801,0.837,1.888,3.12,19.76,2.698,2.703,0.882,0.868,3.138,2.766,10.523,17.288,13.559,14.102,2.098,1.49,6.273,3.146,1.692,15.08,3.376,15.855,16.22,6.872,10.479,14.43,7.66,13.157,22.355,3.716,5.451,45.962,4.446,4.561,5.978,8.775,14.073,4.866,18.141,9.037,1.343,7.554,16.811,10.439,5.487,2.594,5.295,9.145,11.933,8.979,6.111,22.809,2.702,19.485,42.102,11.515,11.402,6.052,21.003,7.496,49.37,6.228,22.759,16.507,26.594,19.58,34.894,8.749,21.637,42.104,7.323,8.024,10.616,11.189,7.603,100.763,22.789,24.982,26.527,2.857,2.623,0.881,0.37,0.385,0.209,1.206,1.295,4.143,0.234,0.319,0.126,0.247,1.897,0.42,0.134,0.75,9.687,0.17,0.5,0.466,2.437,0.214,0.146,2.294,0.1,0.831,0.253,0.496,0.226,2.667,0.291,0.308,0.28,0.155,0.186,0.303,0.032,0.858,0.102,1.211,0.088,3.209,5.788,0.253,2.524,7.799,0.192,0.42,0.337,0.177,1.75,0.761,2.786,4.878,1.788,1.991,1.722,0.717,1.177,1.318,0.668,0.824,9.421,3.935,7.292,0.144,0.467,4.681,4.75,3.303,3.654,1.436,2.688,1.92,21.162,1.501,28.437,1.327,2.263,2.805,0.37,5.457,2.597,8.684,1.192,7.336,22.716,24.066,7.791,26.687,60.297,10.557,23.458,11.655,72.255,30.465,8.753,8.044,110.07,28.785
2004-03-22,0.228,0.189,0.034,2.276,0.101,0.725,0.584,0.802,0.008,1.576,0.375,1.261,0.202,2.011,0.452,0.399,5.218,0.642,3.404,0.03,0.085,0.998,0.025,0.276,0.05,0.607,0.631,0.073,0.132,1.374,1.632,0.616,0.368,3.604,0.129,0.817,0.581,0.283,0.502,1.106,0.067,0.076,0.241,0.8,0.776,0.18,0.986,0.93,0.803,0.174,0.423,1.335,0.338,1.362,0.347,0.412,0.168,0.518,2.163,1.028,0.793,1.264,1.359,0.313,0.788,1.152,0.533,1.229,2.235,0.954,0.279,0.639,0.183,1.244,0.625,0.737,0.249,0.029,0.193,2.206,0.37,0.602,1.007,0.29,2.373,0.138,3.452,1.71,1.057,0.267,0.835,0.096,0.593,0.672,0.826,0.244,1.309,1.479,0.269,0.419,0.328,0.195,0.175,1.772,0.665,0.337,0.34,0.047,2.133,1.973,1.14,0.038,0.025,0.072,0.025,0.296,0.235,0.852,0.597,1.197,0.632,2.018,2.516,0.766,2.113,1.107,1.784,0.719,0.0,1.192,0.091,0.231,0.193,0.132,3.809,1.044,0.411,0.306,0.101,0.214,0.164,1.697,0.85,2.504,0.118,1.336,2.912,0.169,0.397,0.043,5.129,2.017,0.8,0.787,0.909,0.822,0.18,0.142,2.979,0.328,0.411,0.016,0.059,0.47,0.356,0.399,2.56,0.012,0.393,0.598,0.655,0.167,0.018,1.169,1.194,0.0,0.736,0.433,0.223,0.379,0.103,2.029,0.076,0.045,0.657,1.584,0.775,0.321,0.014,0.251,0.193,0.215,0.011,0.156,1.251,0.92,1.038,0.234,0.738,1.059,0.323,0.98,0.202,1.401,0.424,0.556,0.525,0.415,0.035,49.146,0.495,0.094,0.06,1.996,0.44,0.233,0.381,1.163,0.684,1.432,0.322,0.465,0.247,0.953,0.583,1.129,0.417,1.026,0.616,1.19,0.585,1.288,0.074,0.236,0.271,2.234,0.475,1.394,0.056,0.951,0.017,1.072,1.052,0.516,0.872,0.796,0.674,3.894,1.895,0.267,0.677,0.416,0.259,0.681,0.092,0.352,1.795,0.182,0.336,0.437,0.663,0.548,1.119,5.399,0.354,0.669,0.589,0.862,1.771,0.576,0.36,0.301,0.793,0.556,0.235,1.076,1.169,0.545,0.488,3.112,1.764,2.144,1.26,2.509,2.792,3.988,1.178,2.471,11.934,2.784,3.451,0.76,3.834,1.065,1.759,9.093,2.949,4.075,6.056,2.814,1.414,3.182,2.337,0.875,3.561,1.821,1.266,2.08,2.573,0.417,3.451,3.105,3.639,0.326,1.993,1.414,0.967,0.675,1.335,1.761,2.385,1.203,0.523,1.406,0.161,3.326,1.508,1.498,1.017,0.971,1.556,0.783,2.993,0.88,0.388,1.939,0.613,3.232,3.893,1.413,1.441,1.72,0.684,0.293,1.457,3.635,1.39,2.929,0.602,0.522,1.077,5.671,2.142,7.009,4.364,0.632,0.785,1.163,0.227,1.456,0.676,2.008,0.776,6.194,0.279,4.073,6.873,0.468,0.15,2.375,0.556,3.072,1.413,0.637,4.074,1.003,15.124,4.401,8.391,1.61,4.896,4.238,3.491,0.617,3.767,0.305,8.227,4.461,1.833,5.053,2.531,5.116,4.833,2.331,2.203,0.992,1.562,2.671,7.271,0.45,2.416,4.842,1.963,2.786,1.143,7.736,2.337,0.411,2.751,3.594,2.748,1.439,0.701,4.29,6.192,9.816,3.609,7.34,5.272,1.031,2.238,9.786,0.495,5.009,10.444,0.828,1.875,3.103,15.286,2.642,2.692,0.735,0.865,3.109,2.697,9.358,15.237,10.786,12.294,2.043,1.459,6.178,3.082,1.627,13.165,3.323,13.586,12.987,6.775,9.788,13.508,7.627,12.419,20.418,3.621,5.283,34.519,4.331,4.434,5.795,8.735,13.564,4.666,16.974,8.779,1.327,7.409,16.618,10.036,5.305,2.399,5.075,10.207,11.332,8.846,5.886,22.474,2.537,19.008,37.862,11.464,11.257,5.803,20.452,7.259,44.111,5.957,22.198,15.717,26.221,18.611,33.253,8.505,21.262,39.75,7.127,7.823,10.399,11.027,7.312,82.358,22.585,24.786,26.282,2.837,2.595,0.873,0.369,0.375,0.204,1.164,1.186,3.73,0.233,0.318,0.12,0.247,1.563,0.418,0.133,0.748,7.002,0.169,0.498,0.464,1.655,0.213,0.145,2.091,0.099,0.828,0.252,0.494,0.223,2.203,0.289,0.307,0.208,0.154,0.185,0.301,0.032,0.852,0.101,1.207,0.411,2.712,5.324,0.252,2.323,5.395,0.191,0.389,0.335,0.176,1.73,0.751,2.765,4.669,1.777,1.983,1.707,0.714,1.081,1.309,0.533,0.795,9.316,3.752,5.415,0.143,0.463,4.599,4.277,3.261,3.161,1.43,2.667,1.912,16.863,1.496,21.78,1.322,2.254,2.793,0.364,5.438,2.565,8.54,1.187,7.155,17.564,20.258,7.629,22.427,52.557,11.411,23.076,11.522,63.83,29.441,8.482,7.722,89.426,28.436
2004-03-23,0.281,0.189,0.034,2.262,0.101,0.722,0.555,0.799,0.005,1.55,0.36,1.181,0.201,2.004,0.451,0.398,4.665,0.639,2.897,0.022,0.084,0.983,0.025,0.275,0.05,0.604,0.629,0.072,0.131,1.346,1.592,0.613,0.366,3.406,0.12,0.806,0.578,0.282,0.543,1.022,0.067,0.076,0.233,0.797,0.745,0.179,0.982,0.925,0.964,0.173,0.421,1.301,0.337,1.24,0.345,0.404,0.168,0.505,2.087,0.978,0.765,1.257,1.301,0.284,0.771,1.094,0.512,1.223,2.223,1.004,0.278,0.634,0.184,1.245,0.623,0.88,0.249,0.029,0.179,2.026,0.323,0.582,1.004,0.289,2.241,0.138,2.973,1.511,1.004,0.266,0.79,0.095,0.59,0.67,0.819,0.236,1.17,1.294,0.632,0.417,0.353,0.195,0.175,1.728,0.662,0.33,0.339,0.047,2.094,1.877,1.109,0.038,0.025,0.072,0.025,0.295,0.234,0.768,0.594,1.125,0.591,1.893,2.335,0.747,1.96,1.088,1.72,0.751,0.0,1.108,0.09,0.229,0.192,0.132,3.551,1.096,0.405,0.297,0.1,0.213,0.082,1.609,0.717,2.63,0.118,1.326,2.645,0.168,0.394,0.043,4.381,1.872,0.796,0.784,0.939,0.819,0.173,0.134,2.907,0.327,0.409,0.015,0.055,0.404,0.355,0.394,3.036,0.012,0.391,0.595,0.652,0.151,0.018,1.148,1.192,0.0,0.724,0.429,0.229,0.377,0.101,2.012,0.074,0.043,0.654,1.479,0.665,0.347,0.013,0.25,0.193,0.213,0.01,0.155,1.116,0.916,1.469,0.232,0.74,1.065,0.322,0.974,0.201,1.384,0.423,0.543,0.476,0.413,0.035,49.049,0.491,0.093,0.06,1.922,0.423,0.232,0.379,1.085,0.53,1.839,0.321,0.463,0.246,0.945,0.579,1.366,0.415,1.055,0.612,1.186,0.582,1.72,0.068,0.235,0.349,2.039,0.508,1.361,0.055,0.948,0.017,1.067,1.107,0.514,0.871,0.792,0.783,3.849,1.876,0.264,0.674,0.412,0.258,0.678,0.091,0.316,1.768,0.173,0.332,0.43,0.519,0.394,1.088,4.603,0.352,0.536,0.587,0.856,1.652,0.574,0.359,0.299,0.789,0.553,0.234,1.068,1.164,0.543,0.486,3.1,1.668,2.198,1.256,2.5,2.734,3.707,1.168,2.382,9.386,2.606,3.344,0.757,3.606,1.101,1.747,7.795,2.83,3.99,6.093,2.62,1.441,2.93,2.906,0.871,3.532,1.751,1.217,2.09,2.558,0.406,3.376,3.009,3.433,0.323,1.982,1.407,1.497,0.67,1.285,1.648,2.37,1.198,0.521,1.398,0.161,3.93,1.502,1.505,1.014,0.967,1.521,0.769,2.933,0.875,0.378,1.928,0.611,3.154,3.822,1.402,1.437,1.713,0.682,0.292,1.513,3.621,1.373,2.715,0.6,0.52,1.061,4.913,2.031,7.538,3.992,0.658,0.781,1.148,0.211,1.445,0.672,1.984,0.764,5.543,0.264,3.932,5.933,0.466,0.149,2.365,0.48,2.89,1.405,0.662,3.937,0.998,12.75,3.888,7.89,1.604,4.75,4.206,3.273,0.612,3.687,0.288,8.841,4.444,1.824,4.945,2.396,4.968,5.707,2.281,2.243,0.987,1.554,2.62,6.848,0.43,2.382,4.704,1.946,2.777,1.135,6.637,2.327,0.408,2.706,3.543,2.736,1.43,0.615,4.027,5.872,9.809,3.557,6.816,4.807,1.044,2.268,9.306,0.491,4.992,9.546,0.822,1.865,3.016,12.561,2.62,2.681,0.636,0.862,3.037,2.668,8.649,14.158,9.415,10.984,1.994,1.449,6.057,3.043,1.6,11.772,3.252,12.223,11.408,6.638,9.148,12.879,7.595,11.644,19.855,3.538,5.122,27.92,4.256,4.366,5.617,8.698,12.831,4.514,16.181,8.517,1.316,7.086,16.091,9.693,5.197,2.261,4.908,11.097,10.864,8.668,5.726,21.694,2.389,18.529,35.788,11.415,11.069,5.607,19.938,7.067,40.982,5.737,21.511,14.977,25.151,17.673,32.005,8.291,20.575,37.831,6.904,7.603,10.174,10.825,7.076,70.882,22.341,24.55,26.051,2.821,2.573,0.853,0.367,0.37,0.201,1.042,1.13,3.692,0.232,0.317,0.117,0.246,1.396,0.417,0.133,0.745,5.505,0.169,0.496,0.462,1.323,0.213,0.145,2.122,0.099,0.825,0.246,0.493,0.222,2.11,0.288,0.306,0.166,0.153,0.184,0.3,0.032,0.848,0.101,1.202,0.376,2.388,5.392,0.251,2.335,4.137,0.19,0.374,0.332,0.176,1.71,0.745,2.747,4.5,1.768,1.974,1.697,0.712,1.028,1.303,0.479,0.782,9.208,3.383,4.588,0.142,0.461,4.537,4.173,3.197,2.984,1.425,2.652,1.904,14.158,1.897,17.653,1.318,2.246,2.78,0.349,5.419,2.525,8.383,1.183,7.038,14.609,17.435,7.514,19.386,45.958,12.623,22.392,11.349,57.192,28.241,8.226,7.451,76.537,28.156
2004-03-24,0.26,0.188,0.033,2.249,0.1,0.719,0.566,0.795,0.004,1.531,0.355,1.147,0.2,1.996,0.449,0.396,4.344,0.637,2.436,0.018,0.084,0.974,0.025,0.274,0.05,0.601,0.626,0.072,0.131,1.328,1.564,0.611,0.365,3.212,0.118,0.8,0.565,0.281,0.422,0.987,0.067,0.076,0.228,0.795,0.731,0.178,0.979,0.921,0.796,0.172,0.419,1.284,0.336,1.145,0.344,0.4,0.167,0.503,2.045,0.95,0.748,1.252,1.271,0.274,0.779,1.065,0.5,1.218,2.212,1.033,0.277,0.631,0.183,1.393,0.621,0.91,0.248,0.029,0.171,1.971,0.299,0.551,0.955,0.288,2.151,0.137,2.62,1.363,0.978,0.265,0.768,0.095,0.588,0.656,0.813,0.231,1.073,1.151,0.749,0.416,0.34,0.194,0.174,1.702,0.6,0.328,0.337,0.047,2.068,1.809,1.09,0.038,0.024,0.072,0.025,0.247,0.233,0.787,0.592,1.107,0.606,1.927,2.323,0.762,1.97,1.076,1.684,0.8,0.0,1.065,0.089,0.227,0.191,0.131,3.411,1.166,0.402,0.291,0.1,0.212,0.053,1.623,0.611,2.881,0.117,1.319,2.532,0.168,0.392,0.043,3.871,2.154,0.793,0.78,0.867,0.816,0.17,0.131,2.714,0.325,0.407,0.015,0.054,0.376,0.353,0.391,2.891,0.012,0.389,0.593,0.65,0.144,0.018,1.139,1.151,0.0,0.705,0.426,0.228,0.376,0.1,1.995,0.073,0.041,0.651,1.214,0.523,0.214,0.013,0.249,0.192,0.211,0.01,0.155,0.974,0.912,1.364,0.229,0.729,1.049,0.32,0.969,0.2,1.354,0.421,0.531,0.441,0.41,0.035,48.952,0.489,0.093,0.06,1.874,0.42,0.231,0.377,1.097,0.43,1.603,0.32,0.461,0.246,0.939,0.576,1.328,0.414,1.092,0.609,1.181,0.58,1.692,0.065,0.234,0.317,2.196,0.515,1.342,0.054,0.945,0.017,1.062,1.003,0.513,0.869,0.789,0.743,3.995,1.862,0.261,0.672,0.409,0.257,0.676,0.09,0.299,1.752,0.176,0.329,0.426,0.385,0.291,1.075,4.062,0.351,0.462,0.584,0.852,1.605,0.572,0.357,0.298,0.785,0.551,0.233,1.06,1.159,0.541,0.484,3.088,1.647,2.325,1.251,2.491,2.507,3.54,1.161,2.321,7.825,2.523,3.158,0.754,3.582,1.138,1.735,6.92,2.749,3.918,6.168,2.511,1.497,3.031,2.801,0.866,3.506,1.719,1.171,1.968,2.546,0.398,3.326,2.94,3.352,0.32,1.973,1.397,1.669,0.667,1.259,1.64,2.356,1.194,0.518,1.391,0.16,3.778,1.496,1.478,1.01,0.963,1.472,0.761,2.899,0.871,0.371,1.918,0.609,3.096,3.591,1.331,1.434,1.706,0.679,0.29,1.465,3.607,1.361,2.602,0.598,0.517,1.049,4.359,1.971,7.674,3.887,0.663,0.779,1.139,0.203,1.437,0.669,1.967,0.757,5.038,0.253,3.82,5.369,0.465,0.149,2.354,0.447,2.808,1.398,0.668,3.873,0.994,11.327,3.705,8.039,1.598,4.669,4.177,3.158,0.609,3.61,0.276,8.914,4.427,1.817,4.829,2.325,4.777,5.626,2.217,2.068,0.983,1.543,2.549,6.586,0.417,2.361,4.606,1.934,2.769,1.129,5.831,2.317,0.405,2.682,3.508,2.723,1.424,0.579,3.867,5.725,9.683,3.518,6.477,4.606,1.05,2.113,9.337,0.487,4.975,8.966,0.817,1.857,2.922,10.687,2.595,2.669,0.588,0.859,2.946,2.642,8.259,13.799,8.942,10.089,1.958,1.442,5.957,3.016,1.587,10.803,3.163,11.472,10.921,6.517,8.731,12.568,7.564,11.1,19.681,3.44,4.97,23.854,4.207,4.327,5.455,8.661,12.215,4.404,15.736,8.327,1.307,6.816,15.453,9.468,5.135,2.188,4.786,11.064,10.606,8.507,5.623,20.655,2.3,18.052,34.668,11.367,10.891,5.46,19.419,6.93,39.15,5.566,20.836,14.524,24.074,17.088,30.865,8.129,19.776,36.222,6.675,7.374,9.977,10.618,6.891,63.513,22.087,24.295,25.81,2.807,2.557,0.734,0.283,0.366,0.2,0.864,1.103,4.028,0.231,0.316,0.115,0.245,1.359,0.415,0.132,0.743,4.71,0.168,0.494,0.461,1.293,0.212,0.144,2.052,0.099,0.822,0.216,0.491,0.221,2.128,0.287,0.304,0.151,0.152,0.184,0.299,0.032,0.844,0.1,1.198,0.204,2.462,5.717,0.25,2.338,3.683,0.189,0.366,0.329,0.175,1.691,0.74,2.733,4.388,1.76,1.966,1.689,0.709,1.0,1.297,0.461,0.776,9.102,2.783,4.348,0.141,0.459,4.491,3.889,3.161,2.962,1.42,2.64,1.897,12.424,2.148,15.05,1.313,2.238,2.767,0.335,5.4,2.472,8.242,1.136,6.96,13.408,15.358,7.433,17.403,40.61,12.954,21.433,11.169,52.551,27.086,7.986,7.235,68.262,27.899
2004-03-25,0.208,0.187,0.033,2.238,0.1,0.717,0.563,0.792,0.003,1.347,0.353,1.131,0.199,1.988,0.448,0.394,4.009,0.634,2.097,0.015,0.084,0.968,0.025,0.273,0.049,0.599,0.624,0.072,0.13,1.316,1.545,0.609,0.364,3.022,0.117,0.795,0.524,0.266,0.342,1.029,0.066,0.076,0.224,0.792,0.724,0.177,0.975,0.917,0.638,0.172,0.418,1.273,0.334,1.056,0.343,0.397,0.167,0.492,2.022,0.933,0.738,1.247,1.255,0.27,0.832,1.143,0.496,1.213,2.203,0.923,0.276,0.628,0.182,1.307,0.618,0.76,0.247,0.029,0.168,2.006,0.287,0.51,0.834,0.287,2.093,0.137,2.348,1.244,0.964,0.264,0.758,0.094,0.585,0.647,0.808,0.226,0.994,1.048,0.55,0.414,0.328,0.193,0.173,1.686,0.564,0.326,0.336,0.047,2.05,1.763,1.077,0.037,0.024,0.072,0.025,0.192,0.232,0.733,0.589,1.062,0.606,2.051,2.424,0.806,2.041,1.068,1.663,0.864,0.0,1.037,0.089,0.225,0.191,0.131,3.338,1.022,0.4,0.287,0.099,0.211,0.044,1.463,0.548,2.611,0.117,1.313,2.495,0.167,0.39,0.043,3.486,2.019,0.79,0.777,0.809,0.813,0.167,0.128,2.571,0.324,0.405,0.015,0.053,0.352,0.352,0.389,2.549,0.012,0.387,0.591,0.647,0.139,0.018,1.133,1.104,0.0,0.685,0.424,0.218,0.374,0.099,1.978,0.072,0.04,0.647,1.033,0.451,0.124,0.012,0.248,0.191,0.21,0.009,0.127,0.899,0.908,1.034,0.228,0.719,1.027,0.319,0.965,0.2,1.33,0.419,0.524,0.427,0.408,0.034,48.854,0.487,0.092,0.059,1.842,0.419,0.23,0.375,1.186,0.388,1.288,0.318,0.459,0.245,0.937,0.572,1.09,0.412,1.096,0.606,1.177,0.577,1.491,0.064,0.233,0.274,2.103,0.457,1.33,0.054,0.941,0.017,1.057,0.884,0.511,0.865,0.785,0.656,3.914,1.851,0.26,0.669,0.407,0.256,0.673,0.09,0.29,1.74,0.17,0.327,0.423,0.318,0.248,1.068,3.639,0.349,0.434,0.582,0.848,1.579,0.57,0.356,0.296,0.782,0.549,0.233,1.053,1.154,0.538,0.482,3.077,1.477,2.171,1.246,2.482,2.365,3.449,1.155,2.285,6.813,2.468,3.003,0.751,3.466,1.038,1.725,6.259,2.694,3.864,5.982,2.45,1.375,2.965,2.29,0.862,3.482,1.754,1.131,1.687,2.535,0.391,3.291,2.896,3.331,0.317,1.965,1.366,1.446,0.663,1.238,1.713,2.344,1.189,0.516,1.384,0.159,3.326,1.49,1.446,1.006,0.959,1.373,0.757,2.905,0.867,0.366,1.91,0.607,3.058,3.299,1.279,1.428,1.698,0.676,0.289,1.373,3.594,1.352,2.546,0.595,0.515,1.04,3.929,1.937,7.024,4.001,0.631,0.776,1.133,0.198,1.43,0.658,1.942,0.751,4.613,0.244,3.74,4.925,0.463,0.148,2.343,0.422,2.893,1.391,0.636,3.8,0.991,10.346,3.546,7.603,1.592,4.622,4.15,3.089,0.606,3.554,0.269,8.197,4.41,1.81,4.614,2.276,4.513,5.029,2.19,1.914,0.978,1.516,2.483,6.435,0.408,2.334,4.536,1.924,2.759,1.124,5.22,2.307,0.402,2.665,3.482,2.711,1.411,0.55,3.775,5.629,9.235,3.49,6.289,4.713,1.024,1.956,8.842,0.484,4.958,8.545,0.814,1.849,2.847,9.313,2.561,2.658,0.557,0.856,2.867,2.61,8.08,13.285,8.957,9.474,1.787,1.43,5.884,2.987,1.569,10.142,3.078,11.1,11.03,6.428,8.496,12.413,7.533,10.773,18.801,3.34,4.825,21.096,4.166,4.292,5.305,8.625,11.803,4.324,15.563,8.192,1.3,6.614,14.893,9.284,5.09,2.137,4.698,10.419,10.365,8.265,5.556,19.719,2.241,17.577,33.303,11.319,10.648,5.353,18.895,6.838,37.509,5.439,20.219,14.179,23.213,16.671,29.722,8.015,19.059,34.761,6.423,7.126,9.823,10.434,6.752,58.386,21.851,24.046,25.56,2.795,2.543,0.527,0.172,0.364,0.198,0.714,1.09,3.894,0.23,0.315,0.115,0.244,1.455,0.414,0.132,0.74,4.155,0.168,0.492,0.459,1.357,0.211,0.144,1.947,0.098,0.819,0.194,0.487,0.22,2.143,0.286,0.303,0.146,0.151,0.183,0.298,0.032,0.841,0.1,1.194,0.123,2.344,5.554,0.249,2.308,3.654,0.188,0.362,0.327,0.175,1.672,0.736,2.72,4.317,1.753,1.958,1.682,0.707,0.984,1.292,0.454,0.771,9.008,2.258,4.37,0.141,0.457,4.456,3.603,3.144,3.014,1.415,2.626,1.89,11.214,2.054,13.284,1.308,2.23,2.755,0.326,5.382,2.373,8.133,1.078,6.905,13.214,13.832,7.365,16.194,36.475,12.412,20.465,10.946,49.197,26.017,7.74,7.068,62.514,27.645
2004-03-26,0.169,0.162,0.033,2.228,0.1,0.714,0.548,0.789,0.003,1.085,0.351,1.123,0.199,1.981,0.446,0.393,3.808,0.632,1.876,0.014,0.083,1.188,0.025,0.272,0.049,0.596,0.622,0.072,0.129,1.308,1.532,0.606,0.363,2.845,0.116,0.791,0.481,0.251,0.309,1.04,0.066,0.075,0.221,0.789,0.72,0.176,0.971,0.912,0.558,0.171,0.416,1.266,0.333,1.008,0.341,0.395,0.166,0.483,2.032,0.928,0.731,1.242,1.306,0.268,0.81,1.14,0.489,1.209,2.194,0.835,0.276,0.625,0.181,1.351,0.616,0.916,0.246,0.029,0.166,1.939,0.281,0.514,0.706,0.286,2.055,0.136,2.127,1.155,0.957,0.263,0.794,0.094,0.746,0.642,0.805,0.223,0.931,0.979,0.384,0.413,0.324,0.192,0.173,1.675,0.55,0.325,0.335,0.046,2.058,1.733,1.12,0.037,0.024,0.071,0.025,0.162,0.231,0.671,0.587,1.023,0.569,2.028,2.45,0.795,2.011,1.062,1.694,0.778,0.0,1.019,0.088,0.223,0.19,0.13,3.321,1.013,0.398,0.285,0.099,0.21,0.041,1.479,0.512,2.787,0.117,1.307,2.438,0.167,0.388,0.042,3.168,1.877,0.787,0.774,0.783,0.81,0.164,0.126,2.483,0.323,0.403,0.015,0.053,0.335,0.351,0.387,2.317,0.012,0.386,0.589,0.645,0.136,0.018,1.128,1.068,0.0,0.667,0.422,0.212,0.372,0.098,1.962,0.071,0.039,0.644,0.985,0.453,0.127,0.012,0.247,0.19,0.208,0.009,0.093,0.863,0.905,0.85,0.227,0.713,1.012,0.318,0.962,0.199,1.314,0.418,0.52,0.4,0.406,0.034,48.756,0.485,0.092,0.059,1.82,0.4,0.229,0.373,1.145,0.372,1.106,0.317,0.457,0.244,0.933,0.569,0.942,0.411,0.991,0.604,1.173,0.575,1.336,0.063,0.233,0.258,1.874,0.419,1.322,0.053,0.938,0.017,1.053,0.881,0.509,0.861,0.782,0.612,3.824,1.841,0.259,0.667,0.405,0.255,0.671,0.09,0.286,1.731,0.163,0.326,0.42,0.29,0.231,1.062,3.295,0.348,0.424,0.577,0.845,1.552,0.567,0.355,0.295,0.779,0.547,0.232,1.046,1.149,0.536,0.48,3.066,1.462,2.111,1.242,2.474,2.399,3.418,1.149,2.276,6.125,2.41,2.902,0.749,3.241,0.94,1.714,5.718,2.656,4.056,6.256,2.388,1.241,2.778,1.928,0.858,3.459,1.737,1.092,1.664,2.524,0.387,3.267,2.899,3.296,0.314,1.957,1.318,1.202,0.661,1.221,1.657,2.333,1.185,0.514,1.379,0.159,2.985,1.485,1.416,1.003,0.956,1.251,0.753,2.912,0.863,0.362,1.901,0.605,3.033,3.092,1.255,1.422,1.691,0.674,0.288,1.323,3.58,1.344,2.516,0.593,0.513,1.033,3.587,1.922,7.891,4.037,0.591,0.773,1.128,0.196,1.424,0.65,1.915,0.747,4.311,0.237,3.713,4.544,0.447,0.147,2.333,0.404,2.865,1.385,0.596,3.722,0.987,9.609,3.443,6.863,1.586,4.59,4.124,3.018,0.604,3.521,0.266,9.206,4.394,1.803,4.31,2.24,4.276,4.517,2.177,1.829,0.95,1.471,2.424,6.342,0.402,2.306,4.485,1.915,2.749,1.119,4.746,2.297,0.398,2.651,3.482,2.699,1.4,0.53,3.676,5.541,9.403,3.484,6.2,4.648,0.983,1.861,8.24,0.48,4.941,8.194,0.81,1.842,2.786,8.292,2.526,2.647,0.534,0.842,2.802,2.575,7.948,13.019,8.674,9.017,1.532,1.418,5.833,2.945,1.554,9.66,3.007,10.865,10.739,6.394,8.382,12.15,7.502,10.6,18.933,3.253,4.685,19.093,4.119,4.257,5.161,8.589,11.561,4.262,15.301,8.096,1.292,6.446,14.484,9.143,5.049,2.097,4.63,9.745,10.153,7.983,5.506,19.011,2.198,17.112,33.175,11.272,10.36,5.272,18.388,6.772,36.937,5.344,19.66,13.866,22.513,16.294,28.616,7.933,18.517,33.374,6.137,6.846,9.708,10.283,6.647,54.488,21.647,23.822,25.315,2.783,2.53,0.374,0.108,0.362,0.197,0.613,1.174,3.849,0.229,0.313,0.114,0.242,1.46,0.412,0.131,0.737,3.835,0.167,0.491,0.457,1.254,0.21,0.143,1.832,0.098,0.816,0.185,0.484,0.219,1.955,0.285,0.302,0.145,0.15,0.182,0.297,0.032,0.838,0.1,1.19,0.097,2.181,5.786,0.248,2.097,3.498,0.188,0.359,0.325,0.174,1.654,0.733,2.709,4.612,1.746,1.95,1.676,0.704,0.975,1.287,0.451,0.768,9.405,2.071,4.23,0.14,0.456,4.428,3.552,3.132,2.883,1.41,2.423,1.883,10.27,1.834,12.002,1.303,2.221,2.743,0.32,5.363,2.248,8.058,1.034,6.863,12.869,12.737,7.301,15.459,33.463,11.608,19.67,10.675,46.711,25.618,7.471,6.942,58.162,27.391
2004-03-27,0.145,0.119,0.033,2.218,0.099,0.711,0.538,0.786,0.003,0.863,0.35,1.116,0.198,1.973,0.445,0.391,3.74,0.629,1.737,0.014,0.083,1.441,0.025,0.251,0.049,0.594,0.619,0.071,0.128,1.301,1.522,0.604,0.361,2.681,0.116,0.788,0.457,0.244,0.296,0.999,0.065,0.075,0.219,0.786,0.716,0.175,0.967,0.908,0.522,0.17,0.362,1.259,0.332,0.98,0.34,0.394,0.165,0.477,2.041,0.927,0.726,1.237,1.344,0.267,0.748,1.075,0.481,1.204,2.185,0.789,0.275,0.623,0.18,1.627,0.614,0.955,0.245,0.029,0.165,1.762,0.277,0.458,0.624,0.273,2.03,0.136,1.959,1.077,0.952,0.262,0.813,0.094,0.784,0.639,0.801,0.22,0.883,0.923,0.308,0.411,0.322,0.192,0.172,1.667,0.544,0.324,0.334,0.046,2.09,1.725,1.216,0.037,0.024,0.071,0.025,0.151,0.23,0.629,0.585,0.999,0.538,1.879,2.334,0.755,1.866,1.057,1.735,0.677,0.0,1.008,0.087,0.221,0.189,0.13,3.319,1.046,0.397,0.283,0.099,0.209,0.04,1.618,0.491,3.132,0.116,1.302,2.308,0.166,0.387,0.042,2.895,2.191,0.784,0.771,0.772,0.807,0.162,0.124,2.43,0.322,0.402,0.014,0.053,0.325,0.349,0.385,2.19,0.012,0.384,1.493,1.31,0.134,0.018,1.123,1.044,0.0,0.651,0.421,0.209,0.371,0.097,1.947,0.071,0.038,0.641,0.957,0.43,0.118,0.011,0.246,0.15,0.207,0.009,0.074,0.846,0.901,0.772,0.226,0.708,1.002,0.316,0.958,0.198,1.302,0.416,0.517,0.36,0.404,0.034,48.658,0.483,0.092,0.059,1.88,0.381,0.228,0.372,1.054,0.366,1.017,0.316,0.674,0.243,0.927,0.566,0.874,0.41,0.874,0.602,1.169,0.573,1.239,0.063,0.354,0.253,1.696,0.399,1.315,0.053,0.935,0.017,1.049,0.801,0.507,0.857,0.779,0.578,4.263,1.833,0.258,0.664,0.461,0.543,0.669,0.089,0.283,1.723,0.157,0.324,0.418,0.277,0.225,1.057,3.002,0.346,0.419,0.565,0.841,1.53,0.565,0.353,0.294,0.776,0.545,0.231,1.226,1.687,0.537,0.478,3.054,1.529,2.094,1.237,2.465,2.244,3.411,1.144,2.28,5.681,2.365,2.84,0.746,3.0,0.874,1.781,5.242,2.66,4.491,6.619,2.332,1.158,2.62,1.743,0.854,3.437,1.7,1.064,1.758,2.514,0.384,3.248,2.921,3.227,0.312,1.931,1.273,1.058,0.976,1.208,1.548,2.323,1.18,0.513,1.373,0.158,2.792,2.162,1.383,0.999,0.952,1.144,0.75,2.883,0.859,0.359,1.886,0.603,3.014,2.976,1.244,1.416,2.071,0.671,0.286,1.299,3.567,1.337,2.498,0.591,0.486,1.026,3.308,1.915,8.084,3.923,0.557,0.77,1.123,0.195,1.419,0.644,1.894,0.743,4.017,0.23,3.754,4.35,0.414,0.147,2.322,0.393,2.784,1.38,0.561,3.663,0.984,9.002,3.292,6.255,1.58,4.562,4.1,2.958,0.601,3.509,0.264,9.354,4.377,1.796,4.001,2.217,4.116,4.203,2.168,1.789,0.917,1.425,2.38,6.263,0.399,2.283,4.54,1.907,2.738,1.549,4.357,2.545,0.395,2.633,3.507,2.687,1.391,0.518,3.581,5.466,9.621,3.503,6.162,4.464,0.946,1.814,7.554,0.476,4.922,7.902,0.807,1.835,2.739,7.525,2.49,2.871,0.521,0.813,2.752,2.539,7.82,13.294,8.15,8.655,1.301,1.409,5.791,2.896,1.544,9.267,2.95,10.615,10.083,6.41,8.332,12.016,7.472,10.511,18.64,3.183,4.55,17.561,4.066,4.225,5.023,8.554,11.431,4.207,15.103,8.026,1.285,6.294,14.217,9.043,5.012,2.071,4.571,9.275,9.998,7.755,5.463,18.538,2.168,16.659,32.905,11.432,10.116,5.205,17.904,6.719,36.509,5.269,19.146,13.608,21.911,15.976,27.598,8.172,18.551,32.07,5.886,6.585,10.099,10.399,6.563,51.331,21.842,23.868,25.151,2.772,2.519,0.292,0.084,0.36,0.196,0.55,1.214,4.219,0.229,0.307,0.114,0.234,1.339,0.408,0.131,0.735,3.762,0.166,0.489,0.455,1.083,0.21,0.143,1.687,0.098,0.813,0.182,0.481,0.218,1.711,0.284,0.301,0.144,0.149,0.182,0.296,0.031,0.835,0.099,1.185,0.089,2.495,6.333,0.248,1.821,3.105,0.187,0.358,0.323,0.173,1.636,0.73,2.698,5.271,1.739,1.943,1.67,0.702,0.968,1.282,0.449,0.765,10.164,2.094,3.919,0.14,0.454,4.404,3.353,3.12,2.668,1.405,2.276,1.876,9.551,1.655,11.045,1.299,2.213,2.733,0.317,5.344,2.137,8.011,0.989,6.827,12.182,11.943,7.238,14.95,31.223,10.938,19.099,10.419,45.035,25.797,7.204,6.842,54.646,27.171
2004-03-28,0.158,0.09,0.033,2.209,0.165,0.708,0.666,0.784,0.003,0.704,0.527,1.41,0.212,1.969,0.443,0.39,3.442,0.743,1.708,0.013,0.083,1.341,0.025,0.219,0.049,0.592,0.617,0.071,0.127,1.295,1.513,0.601,0.39,2.533,0.116,0.785,0.446,0.241,0.786,1.165,0.065,0.075,0.217,0.783,0.903,0.174,0.964,1.755,0.707,0.278,0.278,1.338,0.331,0.99,0.478,0.392,0.165,0.554,2.02,0.919,0.789,1.443,1.319,0.266,0.871,1.306,0.609,1.25,2.177,0.948,0.337,0.729,0.179,1.485,0.617,0.785,0.244,0.029,0.164,1.827,0.275,0.327,0.582,0.23,2.032,0.135,1.841,1.004,0.947,0.393,0.786,0.151,0.687,0.662,0.798,0.217,0.832,0.852,0.279,0.41,0.321,0.191,0.171,1.659,0.677,0.322,0.332,0.046,2.117,1.713,1.189,0.037,0.024,0.071,0.025,0.147,0.235,0.688,0.578,1.171,0.607,1.969,2.598,0.963,2.001,1.052,1.708,0.851,0.0,1.195,0.086,0.219,0.188,0.129,3.512,1.031,0.395,0.282,0.098,0.209,0.47,1.46,0.51,2.826,0.121,1.299,2.399,0.165,0.385,0.042,2.675,2.028,0.921,0.768,0.833,0.804,0.182,0.144,2.461,0.321,0.468,0.026,0.094,0.512,0.348,0.435,2.367,0.012,0.414,1.42,1.448,0.196,0.018,1.409,1.038,0.0,0.641,0.484,0.355,0.379,0.103,1.934,0.138,0.102,2.102,1.181,0.677,0.321,0.044,0.271,0.099,0.205,0.008,0.066,0.934,0.901,1.756,0.225,0.709,0.995,0.315,1.053,0.279,1.294,0.444,0.568,0.376,0.593,0.034,48.567,0.594,0.098,0.089,2.246,0.467,0.227,0.37,1.179,0.494,0.994,0.315,0.822,0.262,1.227,0.575,1.373,0.408,0.969,0.6,1.165,1.466,1.285,0.062,0.451,0.373,1.791,0.487,1.373,0.053,0.931,0.017,1.044,0.765,0.505,0.854,0.775,0.759,4.333,1.825,0.434,1.172,0.563,0.591,0.666,0.089,0.408,1.88,0.171,0.468,0.544,0.313,0.249,1.284,2.747,0.953,0.517,0.603,0.989,1.865,0.721,0.362,0.422,0.773,0.607,0.315,1.812,2.86,1.875,0.99,3.112,1.385,2.099,1.233,2.518,2.255,3.563,1.139,2.271,5.331,2.663,2.87,0.757,3.097,1.069,2.086,4.796,2.848,4.525,6.547,2.35,1.448,2.555,3.055,2.168,3.422,2.015,1.071,1.599,2.503,0.382,3.231,2.916,3.393,0.309,1.875,1.242,0.989,1.14,1.309,1.731,2.411,1.339,0.511,1.457,0.18,3.059,3.017,1.54,0.995,1.133,1.053,0.989,3.079,0.856,0.357,2.037,0.6,3.169,3.385,1.417,1.411,3.979,0.669,0.285,1.994,4.157,1.631,2.828,0.712,0.457,1.02,3.1,1.903,7.272,4.434,0.548,0.768,1.119,0.194,1.423,0.817,1.88,1.038,3.755,0.224,3.758,4.18,0.371,0.146,4.231,0.612,3.269,1.457,0.552,3.997,0.98,8.472,4.249,6.506,1.579,4.901,4.183,3.238,0.599,3.498,0.262,8.481,5.204,1.79,4.34,2.501,4.389,4.457,2.16,2.351,0.894,1.391,2.368,6.452,0.396,2.313,4.982,1.899,2.728,1.893,4.103,4.508,0.392,2.944,3.539,4.619,1.553,0.752,3.767,5.961,9.465,3.555,6.515,4.991,0.935,2.286,7.631,0.473,4.904,7.864,0.803,1.829,2.75,7.002,2.931,4.814,0.705,0.772,2.749,2.983,8.146,13.214,8.307,8.523,1.13,1.565,6.032,2.851,1.757,9.224,2.951,10.902,10.284,6.455,8.645,12.928,9.434,10.77,17.753,3.171,4.419,16.383,4.014,4.246,4.888,10.284,11.567,4.152,16.003,8.427,1.278,6.163,14.134,9.599,5.366,2.401,4.514,9.673,11.074,7.612,5.87,18.267,2.418,16.235,32.018,14.672,10.036,5.144,17.525,7.041,35.7,5.204,18.94,14.723,21.91,17.018,26.752,8.727,18.4,30.902,5.737,6.405,11.109,11.002,6.49,48.73,25.068,26.013,25.659,2.761,2.508,0.251,0.076,0.359,0.195,0.511,1.159,4.07,0.228,0.297,0.113,0.228,1.349,0.4,0.13,0.732,3.592,0.166,0.553,0.454,1.017,0.209,0.142,1.774,0.097,0.839,0.181,0.478,0.218,1.71,0.283,0.3,0.144,0.148,0.181,0.295,0.031,0.832,0.099,1.181,0.319,2.445,6.223,0.247,1.881,2.845,0.186,0.356,0.322,0.173,1.618,0.727,2.687,5.403,1.829,1.956,1.664,0.717,0.963,1.278,0.448,0.762,10.357,2.017,3.948,0.139,0.452,4.384,3.27,3.205,2.849,1.4,2.17,1.999,8.983,1.548,10.234,1.406,2.208,2.803,0.315,5.325,2.041,7.975,0.94,6.795,11.887,11.393,7.379,14.808,29.356,10.902,18.741,10.295,43.882,25.657,7.011,6.758,51.741,27.468
2004-03-29,0.345,0.178,0.053,2.275,0.206,2.684,0.699,1.246,0.027,0.597,0.491,1.529,0.312,2.295,10.193,6.589,2.942,1.15,1.937,0.034,0.082,1.165,0.094,0.268,0.048,1.449,1.429,0.072,0.126,1.29,1.505,0.599,0.587,2.42,0.158,0.782,0.441,0.24,1.623,1.825,0.064,0.074,0.216,1.542,0.974,0.174,3.117,5.277,1.992,0.263,0.225,1.805,0.329,1.114,1.982,0.505,0.256,0.702,1.995,0.911,1.102,1.773,1.285,0.367,1.363,2.236,1.006,1.302,2.426,1.089,0.321,1.131,2.448,1.273,0.616,0.672,0.769,0.117,0.352,2.505,0.274,0.227,0.633,0.215,2.107,0.616,1.772,0.967,0.942,0.527,0.761,0.253,0.619,2.942,0.795,0.215,0.745,0.821,9.049,0.489,7.947,0.264,0.231,1.652,2.709,0.321,0.443,0.129,2.167,1.714,1.131,0.193,0.121,0.092,0.027,0.145,0.37,0.955,0.712,1.377,0.728,2.562,3.855,1.596,2.887,1.048,1.667,2.43,0.0,1.448,0.085,0.217,0.215,0.182,3.695,1.071,0.512,0.282,0.104,0.332,0.535,1.323,0.653,2.441,0.123,1.296,3.192,0.165,0.385,0.062,2.525,1.904,1.097,0.764,5.752,1.423,0.335,0.206,2.927,0.771,0.738,0.043,0.126,0.841,0.663,1.076,3.252,0.237,0.618,1.881,1.966,0.27,0.234,2.305,1.127,0.0,0.661,0.53,0.39,0.793,0.193,1.935,2.432,4.239,4.023,2.354,1.914,3.289,5.295,0.446,0.122,0.495,0.008,0.167,1.401,1.053,2.253,0.35,1.14,3.618,0.758,1.137,0.258,1.458,0.541,0.842,0.9,3.632,0.16,48.479,1.038,0.42,0.585,3.082,0.757,0.226,0.368,1.705,0.911,2.274,0.446,1.277,0.299,8.577,4.29,1.708,0.419,1.445,1.045,1.895,3.314,1.902,0.133,0.52,0.335,2.486,0.558,1.728,0.161,0.928,0.107,1.04,0.862,0.505,1.998,0.772,0.788,4.816,2.113,0.868,2.354,1.773,0.901,0.795,0.151,0.642,2.196,0.278,1.323,2.197,0.864,0.658,2.019,2.569,2.693,0.88,0.611,1.022,2.159,1.019,0.558,1.331,1.012,0.605,0.29,4.229,4.949,3.581,2.646,4.94,1.261,2.176,1.718,2.637,2.779,3.743,1.76,2.25,4.942,2.995,3.674,0.91,3.604,1.219,4.604,4.423,4.814,4.28,6.767,2.674,1.687,3.057,3.939,4.395,3.66,3.112,1.465,1.854,2.493,0.462,3.215,2.895,4.319,0.306,1.894,1.223,17.679,2.581,1.679,2.501,2.603,2.428,0.623,1.696,0.813,5.082,4.13,2.38,15.637,1.131,1.121,2.006,8.773,0.852,0.355,2.107,1.532,3.746,5.655,5.012,2.439,7.301,1.39,0.284,8.791,8.767,9.097,3.068,0.98,0.731,1.015,2.977,1.89,6.517,6.403,0.677,0.905,1.114,0.452,1.419,0.923,3.571,3.563,3.555,0.466,3.718,3.923,0.354,0.166,10.091,0.988,5.212,1.836,0.686,7.031,1.16,8.04,4.962,7.76,2.134,8.638,4.806,3.598,0.613,3.479,0.547,7.592,12.88,2.881,4.796,3.115,6.553,7.613,18.267,6.176,1.636,1.369,2.781,8.383,0.5,4.473,9.638,1.89,3.461,3.521,4.049,9.569,0.389,3.099,3.585,12.236,1.828,1.189,4.166,9.006,9.625,3.599,6.933,7.705,1.33,6.079,8.747,0.471,6.089,8.947,0.866,2.968,3.575,6.832,4.738,11.088,1.149,0.762,3.494,5.001,10.334,12.919,10.659,9.159,1.156,2.049,6.578,2.817,2.31,10.153,4.066,13.233,13.094,6.525,9.044,20.179,23.489,11.217,17.372,4.613,4.33,15.627,3.969,6.973,5.454,24.405,11.929,4.1,26.23,9.432,1.354,7.118,14.272,10.682,9.538,3.346,4.46,30.491,12.046,7.684,9.665,18.176,3.371,15.919,31.227,33.071,10.521,5.13,17.398,10.506,34.865,5.266,19.448,16.061,23.349,18.644,26.338,12.456,18.476,30.007,6.121,6.767,14.377,13.056,6.615,46.761,42.689,38.712,30.477,2.75,2.498,0.258,0.109,0.376,0.203,0.486,1.106,3.681,0.771,0.41,0.291,0.325,1.648,0.516,0.13,0.871,3.436,0.271,0.83,0.847,1.106,0.389,0.133,2.289,0.136,0.887,0.185,0.477,0.313,2.524,0.939,0.335,0.145,0.147,0.206,0.892,0.096,1.173,0.098,2.003,0.992,2.297,5.772,0.73,3.589,2.983,0.186,0.387,0.32,0.321,1.939,0.831,2.94,5.085,2.1,2.012,2.412,0.761,1.02,2.895,0.584,1.004,10.005,1.869,5.791,0.413,0.496,4.898,3.734,3.277,3.92,3.047,2.354,2.135,8.466,15.495,9.467,1.776,2.9,3.163,0.566,6.407,2.278,7.937,0.924,6.765,13.276,11.327,8.792,15.959,28.152,25.116,18.573,10.757,43.236,25.561,7.307,7.057,49.537,30.593
2004-03-30,0.619,0.292,0.053,2.292,0.171,5.553,0.624,1.786,0.04,0.536,0.399,1.364,0.427,8.205,13.587,7.177,2.616,1.527,2.339,0.064,0.082,1.053,0.071,0.248,0.048,2.329,1.502,0.072,0.125,1.284,1.498,0.596,0.78,2.354,0.144,0.779,0.438,0.239,1.516,3.721,0.064,0.074,0.215,1.97,0.863,0.173,6.538,8.666,2.723,0.205,0.204,2.507,0.328,1.338,2.791,0.648,0.316,0.771,1.977,0.905,1.443,1.717,1.253,0.37,2.038,3.603,1.33,1.273,3.149,1.162,0.289,1.489,1.792,1.267,0.611,0.844,0.752,0.072,0.504,4.729,0.272,0.205,0.69,0.199,2.108,0.523,1.745,0.953,0.938,0.482,0.747,0.215,0.589,3.036,0.791,0.214,0.636,0.859,11.894,0.529,5.28,0.313,0.257,1.646,2.711,0.32,0.516,0.131,2.136,1.703,1.091,0.199,0.102,0.109,0.03,0.145,0.803,0.976,1.253,1.439,0.702,4.438,6.237,2.488,5.623,1.044,1.64,4.817,0.001,1.498,0.084,0.215,0.206,0.165,3.6,1.193,0.601,0.284,0.111,0.351,0.589,1.378,0.868,2.645,0.119,1.29,5.15,0.164,0.39,0.067,2.428,1.903,1.083,0.739,6.987,1.825,0.64,0.253,3.792,0.993,0.976,0.043,0.14,1.062,0.848,1.696,4.231,0.329,0.793,1.557,1.884,0.308,0.239,3.034,1.334,0.0,0.715,0.516,0.358,1.173,0.317,1.963,2.649,5.956,4.068,3.168,2.293,3.999,5.313,0.568,0.15,0.699,0.008,0.257,1.929,1.465,2.585,0.532,1.589,6.633,0.703,1.158,0.287,2.012,0.536,1.15,1.388,4.847,0.298,48.384,1.512,0.495,0.578,5.492,0.999,0.225,0.367,2.192,1.218,3.386,0.689,1.55,0.288,11.672,6.894,1.907,0.419,2.682,1.547,2.305,3.82,2.886,0.188,0.545,0.388,2.92,0.594,2.344,0.259,0.925,0.183,1.036,1.367,0.503,2.86,0.769,0.848,7.247,3.183,1.272,2.712,2.914,0.879,0.849,0.23,0.785,2.42,0.495,1.913,3.569,1.527,1.05,2.726,2.495,3.079,1.179,0.584,0.935,2.008,0.974,0.759,1.608,1.359,0.569,0.248,7.667,6.249,3.239,2.887,8.485,1.285,2.382,2.301,2.63,4.262,3.705,2.554,2.229,4.528,2.991,4.552,0.954,4.103,1.323,7.403,4.16,6.668,4.059,8.493,2.809,1.846,3.244,4.565,4.922,4.252,5.115,2.013,2.895,2.482,0.497,3.201,2.859,5.798,0.304,1.892,1.212,22.787,3.705,2.09,3.247,2.574,2.719,0.731,1.861,1.079,6.704,4.965,3.821,21.21,1.04,1.13,3.102,16.88,0.848,0.353,2.038,1.758,4.179,8.773,5.739,3.322,9.016,1.816,0.283,13.64,11.303,13.819,2.963,0.979,0.972,1.01,2.922,1.88,7.378,9.297,0.908,0.996,1.11,0.565,1.41,0.896,6.56,5.435,3.453,0.63,3.666,3.75,0.398,0.186,13.373,1.226,9.222,1.966,0.915,12.421,1.249,7.741,5.647,8.996,2.992,14.745,5.733,3.651,0.623,3.455,0.697,8.557,15.059,4.118,5.504,3.578,9.802,9.622,27.256,7.435,2.273,1.356,3.723,12.433,0.556,7.949,13.761,1.882,4.336,4.961,4.154,12.31,0.386,2.943,3.549,15.938,1.852,1.474,4.343,14.364,11.553,3.565,6.928,14.107,1.702,7.335,10.184,0.468,7.339,11.846,0.961,4.224,4.772,7.033,7.415,14.797,1.426,0.757,4.624,7.63,14.817,13.293,22.937,11.039,1.141,2.091,7.012,2.792,2.397,12.258,5.576,18.46,26.818,6.481,9.056,27.913,31.337,11.293,18.963,6.59,4.306,15.356,3.934,11.072,5.586,36.425,12.107,4.053,40.977,10.368,1.418,7.95,14.475,11.742,14.894,3.781,4.411,46.45,13.153,7.636,14.554,18.22,4.021,15.752,32.712,49.164,10.374,5.082,17.499,15.105,35.764,5.292,20.412,17.348,26.24,20.08,26.706,17.983,19.048,29.638,7.709,8.495,19.754,16.781,6.703,45.672,62.318,60.597,43.497,2.739,2.488,0.277,0.108,0.399,0.209,0.471,1.329,3.68,0.622,0.395,0.363,0.311,2.794,0.537,0.13,0.889,3.392,0.286,0.816,0.8,4.529,0.342,0.121,3.01,0.138,0.891,0.183,0.475,0.314,5.897,0.798,0.333,0.144,0.146,0.215,1.118,0.1,1.626,0.098,2.499,0.793,2.154,5.946,0.754,6.565,8.449,0.185,0.417,0.319,0.278,2.698,1.149,3.405,4.747,2.223,2.031,3.152,0.756,1.16,3.817,0.584,1.11,9.577,1.75,11.733,0.463,0.506,6.325,5.394,3.281,5.966,3.712,2.279,2.109,8.06,23.534,8.78,1.86,3.8,3.509,0.74,7.429,2.379,7.896,0.918,6.737,26.099,12.153,11.554,19.451,29.516,41.928,18.556,10.846,43.282,25.893,8.685,7.292,48.295,38.265
2004-03-31,6.627,0.267,0.03,2.263,0.133,6.39,0.563,1.939,0.027,0.493,0.359,1.212,0.425,11.405,8.332,3.768,2.477,1.63,2.49,0.053,0.082,0.993,0.039,0.212,0.048,2.123,1.062,0.071,0.125,1.279,1.491,0.594,0.774,2.306,0.124,0.776,0.436,0.238,1.027,4.627,0.064,0.074,0.214,3.078,0.771,0.172,6.132,7.547,2.143,0.179,0.197,2.62,0.327,1.4,2.846,0.608,0.266,0.753,1.964,0.9,1.344,1.518,1.232,0.314,1.834,3.623,1.123,1.231,3.677,1.122,0.275,1.304,1.28,4.29,0.607,0.889,1.516,0.039,0.42,5.918,0.271,0.185,0.697,0.197,2.063,1.323,1.684,0.931,0.934,0.411,0.739,0.176,0.577,1.793,0.788,0.212,0.553,0.843,8.186,0.541,1.881,0.304,0.221,1.639,1.656,0.319,0.456,0.084,2.076,1.685,1.067,0.114,0.053,0.099,0.028,0.217,1.059,1.095,1.761,1.489,0.617,4.99,7.313,2.26,7.595,1.04,1.623,4.95,0.001,1.49,0.084,0.214,0.193,0.14,3.419,1.238,0.542,0.282,0.107,0.282,0.471,1.489,0.928,4.235,0.116,1.284,6.316,0.164,0.388,0.055,2.363,2.837,0.955,0.685,4.322,1.567,0.784,0.228,25.66,0.757,2.034,0.029,0.108,1.03,0.686,1.585,4.574,0.207,1.214,1.888,2.091,0.298,0.124,2.624,2.428,0.0,1.471,0.475,0.303,0.989,1.717,2.03,1.391,3.901,3.33,41.983,1.933,2.665,2.478,0.857,0.41,2.57,3.084,0.212,2.724,1.721,1.888,0.564,2.189,6.091,0.685,1.142,0.248,2.509,0.473,1.127,1.242,3.513,0.396,48.288,1.661,1.148,0.623,6.953,0.797,0.224,0.365,1.86,1.105,2.726,0.801,1.612,1.572,10.334,6.766,1.571,2.136,2.543,1.69,5.648,3.451,2.679,0.146,2.764,0.33,3.242,0.558,2.545,0.202,3.7,0.143,1.031,1.421,3.75,4.8,0.766,0.721,9.259,3.834,1.392,2.526,2.434,1.049,0.779,0.189,0.716,2.372,0.585,1.559,2.861,1.578,0.875,2.496,2.498,2.302,1.069,0.563,0.869,1.763,0.95,0.694,1.144,1.6,0.547,0.232,8.124,5.723,2.225,1.858,9.547,1.338,2.53,2.782,2.556,4.479,3.548,3.199,2.212,4.275,2.782,22.247,0.868,4.614,1.312,8.911,3.945,7.5,3.906,16.504,2.684,1.868,3.557,3.715,4.054,4.768,5.233,2.656,3.653,2.472,0.455,3.187,2.824,6.408,0.301,1.79,1.205,17.204,3.569,2.112,2.828,2.46,2.76,0.715,1.78,2.162,6.779,6.455,4.886,15.494,0.977,1.164,3.581,19.814,0.844,0.351,1.943,3.381,4.196,22.535,3.964,8.766,9.552,1.483,0.281,11.979,11.694,11.667,2.749,0.87,1.488,1.006,2.842,1.87,9.557,12.154,8.984,1.039,1.106,0.474,1.401,0.809,8.251,4.562,3.324,0.561,3.617,3.727,0.395,0.149,12.434,1.172,10.227,1.822,8.903,15.423,1.333,7.524,5.765,9.552,3.844,17.544,6.405,3.46,0.616,3.432,0.631,10.415,15.317,4.13,5.918,3.601,19.871,9.624,24.028,6.001,2.634,1.347,5.051,16.242,0.513,9.687,16.334,1.874,14.091,5.381,4.168,14.265,0.383,2.758,3.482,15.714,1.697,1.401,4.21,17.795,18.128,3.5,6.632,16.29,9.482,6.227,10.825,0.464,15.75,16.305,0.995,4.387,6.8,7.281,9.508,17.029,1.412,0.681,6.464,9.903,18.952,16.846,29.701,14.144,1.049,1.831,7.09,2.774,2.134,15.066,7.319,23.603,34.342,6.381,8.771,33.867,33.006,11.014,21.09,8.253,4.456,15.319,3.907,13.492,5.46,41.383,11.958,4.013,51.206,10.645,1.451,7.826,14.528,12.11,17.429,3.592,4.368,45.905,13.57,7.466,17.531,18.277,3.874,16.123,36.982,57.518,10.008,5.018,18.59,18.953,38.695,5.221,21.892,17.74,28.193,20.419,27.856,23.088,19.864,29.973,9.711,10.877,28.846,27.039,6.676,45.522,82.017,85.896,65.219,2.729,2.478,0.259,0.088,0.389,0.203,0.461,1.684,4.158,1.002,0.33,0.267,0.257,3.189,0.468,0.126,0.872,3.764,0.301,0.715,0.593,6.468,1.25,0.115,2.739,0.117,0.853,0.18,0.473,0.261,6.989,1.767,0.313,0.143,0.145,0.198,0.788,0.063,1.983,0.098,3.553,0.362,2.506,7.62,1.411,7.062,15.665,0.184,0.398,0.317,0.978,3.293,1.395,4.005,4.496,2.129,1.998,3.705,3.632,1.251,3.363,0.514,1.029,9.226,1.675,15.977,0.333,0.482,7.644,6.009,3.224,5.852,6.421,2.107,2.004,7.83,23.679,8.29,1.704,4.908,3.514,0.726,13.085,2.499,7.854,0.916,6.708,36.495,13.928,14.746,24.42,35.298,48.355,18.597,10.572,44.706,26.6,10.982,7.275,48.065,53.174
2004-04-01,14.86,0.175,0.016,2.23,0.112,7.032,0.536,1.571,0.014,0.459,0.346,1.136,0.36,10.359,4.28,1.953,2.293,1.314,2.28,0.035,0.081,0.963,0.028,0.196,0.048,1.448,0.768,0.07,0.124,1.274,1.484,0.592,0.605,2.233,0.116,0.773,0.434,0.237,0.86,3.523,0.063,0.074,0.213,4.124,0.727,0.171,4.268,5.573,1.666,0.17,0.194,2.143,0.326,1.233,3.139,0.514,0.212,0.636,1.953,0.895,1.09,1.374,1.219,0.28,1.236,2.517,0.761,1.203,3.941,0.93,0.271,0.939,0.905,10.501,0.604,0.734,1.736,0.03,0.295,4.729,0.27,0.161,0.689,0.189,2.022,1.417,1.577,0.902,0.93,0.363,0.734,0.139,0.571,1.199,0.785,0.211,0.491,0.765,5.114,0.524,1.237,0.283,0.191,1.633,1.183,0.318,0.389,0.059,2.031,1.669,1.052,0.063,0.032,0.084,0.026,0.221,1.26,0.965,1.819,1.312,0.557,3.748,5.982,1.472,6.456,1.036,1.611,3.31,0.0,1.317,0.083,0.212,0.187,0.13,3.297,1.039,0.466,0.28,0.102,0.234,0.246,1.322,0.817,5.258,0.115,1.278,5.26,0.163,0.385,0.047,2.308,5.201,0.855,0.634,2.535,1.172,0.676,0.18,62.975,0.585,2.389,0.019,0.074,0.761,0.498,1.181,4.567,0.123,1.234,1.535,1.864,0.228,0.053,1.836,4.426,0.0,3.027,0.44,0.247,0.651,2.601,2.127,0.74,1.865,2.697,58.61,1.791,1.943,1.565,0.719,0.442,2.964,2.222,0.131,2.828,1.593,1.117,0.478,2.316,4.456,0.506,1.06,0.211,2.656,0.431,0.883,0.808,2.402,0.355,48.193,1.335,1.411,0.602,8.051,0.528,0.223,0.363,1.342,0.776,2.068,0.788,1.677,1.984,6.978,6.012,1.11,2.848,1.627,1.442,8.413,3.686,2.196,0.103,4.52,0.271,2.912,0.457,2.207,0.13,5.301,0.082,1.027,1.054,5.548,6.472,0.763,0.579,9.768,3.776,1.102,2.473,1.818,1.153,0.713,0.117,0.522,2.118,0.5,1.032,1.813,1.135,0.525,1.829,2.462,1.925,0.755,0.548,0.839,1.61,0.918,0.57,0.747,1.532,0.538,0.228,7.242,4.886,1.901,1.244,8.574,1.179,2.295,2.738,2.493,3.43,3.416,3.721,2.199,4.16,2.57,56.23,0.746,4.585,1.091,8.87,3.803,8.209,3.808,22.014,2.516,1.585,3.433,2.529,3.325,4.928,3.78,2.271,3.37,2.461,0.414,3.173,2.799,5.758,0.298,1.68,1.199,11.381,3.045,1.827,2.072,2.376,2.677,0.637,1.583,2.494,6.381,7.806,4.792,9.199,0.948,1.127,3.008,18.237,0.84,0.35,1.878,4.375,3.916,43.552,2.717,11.939,7.984,1.127,0.28,9.447,10.425,7.594,2.589,0.773,1.455,1.001,2.711,1.862,11.839,10.483,15.978,1.005,1.101,0.345,1.394,0.718,8.076,3.03,3.151,0.422,3.576,3.643,0.325,0.122,10.493,0.879,7.761,1.612,15.908,14.963,1.304,7.318,5.033,8.648,4.087,15.956,6.296,3.225,0.604,3.412,0.491,12.469,14.271,3.411,5.779,3.153,37.722,8.877,16.879,4.477,2.244,1.341,5.033,17.822,0.456,9.302,17.117,1.866,18.784,4.917,3.984,13.173,0.38,2.643,3.429,13.513,1.49,1.064,3.95,17.903,23.993,3.443,6.329,13.405,17.267,4.766,9.967,0.459,24.787,23.923,0.958,3.779,6.097,7.216,9.527,16.393,1.133,0.576,6.25,9.837,20.612,24.453,26.334,19.381,0.945,1.553,6.863,2.76,1.788,19.716,7.191,25.653,30.323,6.288,8.46,36.126,31.209,10.668,22.573,8.189,4.932,15.123,3.885,13.441,5.536,40.062,11.654,3.98,54.007,10.157,1.427,7.356,14.385,11.557,16.978,3.026,4.333,37.132,12.983,7.272,18.357,18.235,3.302,17.966,44.638,56.681,9.699,4.964,21.799,20.787,44.098,5.113,24.464,17.024,28.705,19.609,29.264,25.277,20.421,30.866,11.06,12.513,35.226,37.405,6.553,45.974,92.665,100.026,88.054,2.718,2.468,0.236,0.077,0.372,0.196,0.454,1.661,4.145,1.131,0.298,0.179,0.232,2.409,0.421,0.119,0.741,4.323,0.272,0.629,0.49,5.246,1.347,0.113,2.075,0.104,0.823,0.179,0.471,0.23,5.286,1.957,0.301,0.142,0.144,0.186,0.481,0.042,1.91,0.097,4.69,0.347,2.609,8.914,1.694,5.066,15.97,0.184,0.375,0.316,1.022,4.532,1.502,4.375,4.332,1.981,1.958,3.354,4.835,1.224,2.454,0.467,0.904,8.974,1.631,15.098,0.222,0.46,8.362,5.011,3.158,4.452,8.445,1.962,1.92,7.691,18.061,8.013,1.54,5.212,3.296,0.614,21.058,2.438,7.814,0.821,6.681,35.958,16.572,16.517,28.407,43.857,43.779,18.584,10.21,47.287,27.118,12.667,7.074,48.434,72.935
2004-04-02,13.554,0.113,0.011,2.203,0.103,6.327,0.525,1.136,0.008,0.435,0.342,1.103,0.301,8.892,2.323,1.138,2.112,0.935,1.926,0.024,0.081,0.946,0.025,0.191,0.047,0.978,0.896,0.07,0.123,1.269,1.477,0.589,0.456,2.134,0.114,0.77,0.432,0.236,0.672,2.159,0.063,0.073,0.212,3.425,0.708,0.17,2.968,4.362,1.319,0.167,0.193,1.695,0.324,1.051,2.5,0.45,0.183,0.549,1.944,0.891,0.908,1.291,1.21,0.267,0.879,1.602,0.559,1.187,3.597,0.796,0.269,0.725,0.536,9.623,0.601,0.629,1.101,0.029,0.222,3.125,0.269,0.148,0.634,0.177,1.992,0.783,1.486,0.875,0.927,0.31,0.731,0.11,0.568,0.914,0.782,0.21,0.454,0.703,2.906,0.473,0.694,0.242,0.177,1.626,0.885,0.316,0.353,0.049,2.002,1.656,1.042,0.045,0.026,0.076,0.025,0.18,1.047,0.801,1.443,1.14,0.524,2.606,4.2,0.991,4.284,1.032,1.603,1.759,0.0,1.155,0.082,0.21,0.185,0.128,3.227,0.878,0.423,0.278,0.099,0.215,0.115,1.144,0.661,4.262,0.114,1.273,3.807,0.163,0.381,0.043,2.255,5.035,0.803,0.603,1.676,0.938,0.48,0.149,71.586,0.481,1.59,0.015,0.059,0.537,0.404,1.316,4.15,0.176,0.835,1.088,1.276,0.176,0.027,1.359,5.544,0.0,4.203,0.422,0.219,0.494,1.807,2.217,0.711,1.035,1.861,41.48,1.274,1.242,0.977,0.445,0.253,1.784,0.784,0.086,2.046,1.23,0.761,0.363,1.72,3.452,0.239,0.994,0.198,2.338,0.414,0.677,0.505,1.567,0.208,48.097,0.898,1.314,0.544,7.712,0.406,0.222,0.362,1.074,0.528,1.756,0.627,1.406,1.263,3.777,3.978,0.868,1.938,1.086,1.046,6.941,3.273,2.064,0.08,3.645,0.25,2.363,0.398,1.862,0.088,4.188,0.047,1.023,0.784,4.217,5.251,0.759,0.515,8.578,3.267,0.685,1.938,1.664,0.99,0.678,0.07,0.39,1.901,0.369,1.078,1.443,0.688,0.332,1.358,2.38,1.438,0.539,0.539,0.826,1.533,0.95,0.578,0.751,1.206,0.534,0.226,5.501,3.792,1.511,0.91,7.5,0.959,1.999,2.218,2.395,2.52,3.334,3.498,2.187,3.897,2.423,69.728,0.658,4.16,0.906,7.615,3.747,8.499,3.746,19.322,2.388,1.319,3.079,1.825,2.443,4.573,2.561,1.656,2.678,2.451,0.392,3.16,2.781,4.772,0.296,1.603,1.194,6.834,2.704,1.543,1.631,2.326,2.558,0.571,1.418,2.414,5.663,7.007,3.762,5.162,0.936,1.049,2.078,14.411,0.837,0.349,1.842,3.348,3.553,50.373,1.999,9.805,6.043,0.914,0.278,7.051,8.802,4.77,2.496,0.686,1.026,0.997,2.589,1.854,11.505,7.465,16.277,0.92,1.097,0.263,1.387,0.664,7.278,2.758,2.921,0.317,3.47,3.378,0.249,0.11,8.125,0.631,5.062,1.44,16.278,12.997,1.2,7.087,4.181,7.222,3.549,12.613,5.626,3.043,0.595,3.394,0.38,12.417,11.904,3.03,5.256,2.706,48.638,7.979,10.652,3.321,1.68,1.335,4.256,16.921,0.42,8.68,16.332,1.858,16.108,4.314,3.718,10.595,0.377,2.584,3.392,10.466,1.34,0.784,3.713,16.101,23.999,3.403,6.123,9.204,18.323,3.535,8.472,0.455,26.171,34.643,0.896,3.499,4.909,6.821,7.887,13.378,0.848,0.481,5.199,8.289,19.98,30.724,19.074,27.54,0.874,1.374,6.497,2.748,1.555,27.344,6.06,24.753,22.124,6.217,8.238,34.781,26.142,10.403,22.344,7.039,5.629,14.609,3.867,13.048,5.918,34.333,11.367,3.953,50.54,9.396,1.369,7.106,14.14,10.662,16.375,2.495,4.304,27.614,11.976,7.121,18.227,18.046,2.714,21.343,51.346,48.834,9.481,4.921,26.078,21.132,50.318,5.022,27.736,15.83,29.671,18.318,30.423,25.597,20.404,31.931,11.188,12.682,36.669,41.352,6.406,46.527,90.916,101.176,101.535,2.708,2.459,0.223,0.073,0.361,0.192,0.449,1.391,3.781,0.686,0.287,0.137,0.224,1.708,0.398,0.115,0.585,4.336,0.215,0.721,0.628,3.273,0.754,0.112,1.673,0.098,0.807,0.178,0.47,0.219,3.348,1.146,0.296,0.141,0.143,0.181,0.349,0.034,1.464,0.097,4.124,0.267,2.434,8.112,1.142,3.148,11.975,0.183,0.361,0.314,0.563,4.88,1.272,4.304,4.23,1.861,1.928,2.634,3.464,1.142,2.038,0.448,0.82,8.803,1.606,11.348,0.168,0.449,8.527,3.826,3.069,3.283,6.882,1.865,1.871,7.442,11.377,7.696,1.414,4.677,3.041,0.493,25.22,2.262,7.777,0.687,6.653,29.215,20.751,16.024,29.889,51.421,34.86,18.448,9.903,50.938,27.051,13.17,6.828,48.899,90.719
2004-04-03,8.259,0.084,0.01,2.182,0.099,4.869,0.521,1.063,0.005,0.418,0.339,1.088,0.259,7.184,1.562,0.904,2.058,0.732,1.651,0.019,0.081,0.937,0.025,0.189,0.047,0.749,0.859,0.069,0.122,1.264,1.471,0.587,0.408,2.024,0.113,0.767,0.431,0.235,0.538,1.68,0.062,0.073,0.211,2.171,0.699,0.17,2.158,3.449,1.02,0.166,0.192,1.438,0.323,0.946,1.653,0.415,0.17,0.502,1.935,0.887,0.805,1.245,1.204,0.262,0.735,2.243,0.484,1.177,3.148,0.73,0.268,0.641,0.571,6.634,0.599,0.582,0.564,0.028,0.187,2.705,0.268,0.174,0.585,0.171,1.971,0.345,1.427,0.856,0.923,0.278,0.728,0.097,0.565,0.798,0.779,0.209,0.484,0.669,2.105,0.433,0.772,0.212,0.171,1.62,0.768,0.315,0.336,0.046,1.983,1.646,1.035,0.039,0.024,0.072,0.024,0.156,0.764,0.692,1.035,1.041,0.507,2.402,4.832,1.627,2.987,1.028,1.595,1.072,0.0,1.06,0.081,0.208,0.184,0.127,3.188,0.792,0.401,0.276,0.097,0.207,0.064,1.11,0.555,3.055,0.113,1.131,3.054,0.162,0.379,0.042,2.209,3.706,0.778,0.587,1.338,0.839,0.334,0.133,58.24,0.699,0.854,0.014,0.054,0.415,0.421,1.729,3.507,0.265,0.537,1.167,1.242,0.15,0.02,1.27,5.079,0.0,4.535,0.414,0.208,0.485,1.065,2.277,0.705,0.964,1.381,23.503,0.803,0.578,0.429,0.33,0.131,0.874,0.253,0.073,1.385,0.909,0.636,0.287,1.443,3.237,0.119,0.959,0.194,1.941,0.408,0.596,0.442,1.132,0.127,48.0,0.725,0.938,0.469,6.169,0.363,0.221,0.36,0.974,0.414,1.494,0.475,1.217,0.735,2.633,2.491,0.772,1.075,0.875,0.875,4.248,2.223,1.827,0.069,2.608,0.244,1.957,0.371,1.6,0.068,3.083,0.03,1.019,0.679,2.875,3.757,0.756,0.493,6.783,2.737,0.455,1.461,1.675,0.833,0.661,0.047,0.325,1.778,0.274,1.394,1.66,0.828,0.419,1.162,2.303,1.09,0.449,0.535,0.819,1.495,0.958,0.631,0.926,0.968,0.532,0.225,3.986,3.243,1.164,0.755,6.337,0.754,1.793,1.805,2.158,2.081,3.287,2.86,2.177,3.623,2.335,60.843,0.616,3.65,0.802,6.229,3.589,8.076,3.706,14.71,2.303,1.165,2.784,1.518,1.881,4.192,2.793,1.214,2.41,2.441,0.381,3.147,2.768,4.009,0.293,1.523,1.19,5.068,2.525,1.36,1.453,2.294,2.49,0.532,1.318,1.868,4.768,5.732,2.777,3.352,0.929,0.982,1.619,10.73,0.833,0.347,1.822,1.965,3.268,41.413,1.695,7.072,4.847,1.113,0.276,4.507,7.538,3.695,2.448,0.627,0.705,0.993,2.502,1.846,9.382,7.583,12.322,0.84,1.093,0.221,1.255,0.639,6.668,3.146,2.752,0.255,3.211,3.071,0.201,0.104,6.271,0.494,4.777,1.333,12.368,10.364,1.101,6.858,3.574,6.085,2.866,10.2,5.027,2.927,0.59,3.378,0.314,10.548,10.166,2.921,4.654,2.426,45.783,6.921,7.041,2.712,1.319,1.33,3.41,15.057,0.402,8.435,14.713,1.85,12.384,3.847,3.499,8.12,0.374,2.553,3.25,8.194,1.264,0.629,3.545,13.64,20.532,3.282,6.003,8.568,14.598,2.858,7.2,0.452,22.071,42.824,0.844,3.38,3.917,6.322,6.278,10.073,0.667,0.416,4.176,6.778,18.074,31.706,16.845,36.289,0.831,1.287,6.147,2.737,1.44,35.926,4.866,22.517,19.424,6.111,8.103,32.104,21.672,10.231,20.314,5.764,6.287,13.926,3.85,12.612,6.456,28.428,11.159,3.931,44.787,8.732,1.313,7.223,13.892,9.88,16.139,2.163,4.28,20.811,11.051,6.972,18.046,17.702,2.307,25.027,52.589,39.739,9.295,4.887,29.511,20.86,53.774,4.958,30.603,14.724,31.548,17.12,31.343,25.005,19.88,32.899,10.398,11.762,35.011,40.781,6.283,46.912,82.309,93.622,103.975,2.697,2.449,0.215,0.072,0.354,0.19,0.445,1.195,3.407,0.366,0.283,0.12,0.221,1.73,0.388,0.113,0.502,3.901,0.181,0.761,0.606,1.883,0.376,0.111,1.518,0.096,0.798,0.177,0.468,0.214,2.188,0.56,0.294,0.141,0.143,0.178,0.306,0.032,1.115,0.096,2.805,0.2,2.173,6.602,0.605,2.14,8.311,0.182,0.353,0.313,0.306,4.043,1.033,3.976,4.166,1.782,1.907,2.182,2.08,1.066,1.733,0.441,0.777,8.686,1.591,7.82,0.146,0.444,8.12,3.137,2.875,2.674,4.303,1.78,1.844,7.097,8.151,7.275,1.334,3.882,2.835,0.406,23.998,2.095,7.743,0.595,6.626,24.859,26.832,14.369,29.089,55.664,26.852,18.164,9.655,54.889,26.468,12.635,6.624,49.219,100.972
2004-04-04,5.743,0.139,0.048,2.165,0.098,3.559,0.518,1.174,0.004,0.407,0.338,1.079,0.232,5.934,1.247,0.721,2.079,1.021,3.001,0.016,0.08,0.931,0.024,0.188,0.047,1.791,1.295,0.069,0.121,1.259,1.464,0.585,0.482,2.097,0.113,0.764,0.429,0.234,0.453,3.564,0.062,0.073,0.211,1.79,0.694,0.169,1.747,3.118,0.84,0.165,0.191,1.938,0.322,2.743,1.146,0.397,0.164,0.543,1.927,0.884,0.812,1.22,1.198,0.26,3.67,6.015,3.093,1.17,3.104,0.834,0.267,1.48,0.519,4.442,0.547,0.856,0.623,0.028,0.171,5.32,0.267,0.174,0.564,0.169,1.955,0.362,2.431,2.074,0.919,0.264,0.679,0.093,0.563,0.754,0.776,0.208,1.037,1.312,1.842,0.413,0.675,0.197,0.169,1.613,0.694,0.314,0.329,0.045,1.969,1.637,1.029,0.037,0.024,0.102,0.049,0.17,0.709,0.743,0.89,1.236,0.498,3.98,5.876,1.834,4.641,1.024,1.589,2.982,0.0,1.188,0.08,0.206,0.184,0.126,3.162,0.987,0.392,0.275,0.096,0.204,0.228,1.374,0.956,2.662,0.113,0.8,4.469,0.161,0.377,0.041,2.682,2.82,0.773,0.579,1.172,1.627,0.35,0.22,45.547,1.158,1.166,0.032,0.102,0.654,0.849,2.16,3.023,0.413,0.835,1.723,1.991,0.206,0.094,3.982,4.299,0.001,4.462,0.484,0.321,0.516,0.744,2.309,2.051,2.636,1.099,17.745,2.169,2.09,1.709,0.4,0.128,1.154,0.499,0.119,1.859,0.789,2.056,0.321,2.275,4.623,0.213,0.98,0.214,1.793,0.437,0.656,0.646,0.92,0.146,47.904,0.809,0.842,0.679,5.833,0.959,0.22,0.358,2.353,1.811,1.317,0.416,1.417,0.469,4.245,2.76,1.602,0.66,1.788,1.19,3.389,1.762,1.659,0.064,2.352,0.423,1.943,0.457,1.789,0.059,2.666,0.022,1.014,3.4,2.199,3.005,0.753,0.711,6.33,2.735,0.556,1.203,2.066,0.902,0.654,0.08,0.413,1.789,0.287,1.836,2.497,1.499,1.252,2.116,3.509,0.936,1.278,0.568,0.822,1.475,1.107,0.773,1.489,1.122,0.529,0.224,4.068,3.554,1.504,0.659,5.443,0.897,1.709,1.873,1.851,9.326,3.257,2.748,2.168,3.459,2.285,48.893,0.641,3.32,0.827,6.156,3.441,8.258,3.677,14.184,2.248,1.119,2.64,3.365,1.489,4.223,6.287,1.237,3.54,2.431,0.376,3.134,2.756,6.006,0.291,1.417,1.185,4.531,2.969,1.351,3.359,2.272,3.019,0.512,1.343,1.871,4.047,5.592,2.556,2.536,0.925,0.943,1.66,10.069,0.829,0.346,1.904,1.413,3.284,33.021,1.55,5.507,5.17,1.952,0.275,7.197,6.382,8.481,2.421,0.595,0.685,0.989,5.227,1.839,7.728,8.809,8.993,0.79,1.089,0.202,0.939,0.809,7.412,4.594,5.38,0.222,3.0,2.983,0.264,0.164,5.009,0.769,10.06,1.395,9.033,10.114,1.031,10.488,3.441,6.298,2.778,12.314,5.296,2.858,0.586,3.363,0.281,9.076,8.433,3.914,4.281,2.545,38.996,5.963,5.158,2.388,1.297,1.325,3.137,15.547,0.392,9.512,14.7,1.842,9.993,4.37,6.86,7.573,0.371,2.621,2.934,6.447,1.444,0.984,3.446,13.793,19.48,3.005,5.933,15.765,10.898,2.467,7.352,0.448,18.418,46.7,0.811,4.329,3.946,9.834,5.72,8.828,0.94,0.505,4.063,6.349,18.406,29.386,24.566,44.403,0.807,1.532,6.037,2.726,1.733,46.791,4.815,23.667,28.161,5.89,8.021,33.787,17.588,10.123,18.421,5.656,6.754,19.931,3.835,14.284,7.115,23.346,11.021,3.911,44.198,8.671,1.271,8.111,13.569,10.057,18.595,2.612,4.259,16.447,11.677,6.744,19.903,17.248,2.655,28.094,49.733,33.063,9.054,4.86,32.513,22.42,53.324,4.914,35.342,15.165,40.225,17.406,33.207,26.343,19.145,34.781,9.482,10.711,34.525,39.525,6.194,52.496,74.231,84.555,99.226,2.687,2.44,0.211,0.071,0.351,0.188,0.442,1.101,3.133,0.539,0.301,0.114,0.24,2.075,0.408,0.112,0.51,3.493,0.168,0.929,0.77,2.945,0.248,0.111,7.121,0.095,0.793,0.177,0.466,0.213,3.687,0.755,0.293,0.14,0.142,0.177,1.021,0.031,1.4,0.096,2.472,0.146,1.956,5.54,0.559,3.314,8.178,0.182,0.349,0.311,0.213,3.252,1.04,3.928,4.123,1.734,1.893,2.73,1.282,1.01,3.086,0.437,0.756,8.605,1.568,9.334,0.139,0.441,7.858,11.38,2.561,4.732,3.284,1.679,1.829,8.452,6.775,6.951,1.291,3.67,2.778,0.354,21.136,1.984,7.709,0.684,6.598,29.428,35.505,13.498,29.275,57.237,20.986,17.756,9.395,57.543,25.643,11.749,6.479,55.602,103.495
2004-04-05,5.402,0.173,0.036,2.151,0.097,2.457,0.515,1.088,0.003,0.399,0.336,1.073,0.215,4.882,0.901,0.525,2.023,1.071,5.944,0.014,0.08,0.926,0.024,0.187,0.047,2.456,1.218,0.069,0.121,1.254,1.458,0.582,0.473,2.324,0.112,0.761,0.427,0.233,0.365,4.449,0.062,0.073,0.21,1.655,0.691,0.168,1.413,2.575,0.678,0.165,0.19,2.403,0.321,3.759,0.764,0.388,0.162,0.61,1.918,0.88,0.876,1.205,1.193,0.259,4.716,6.835,3.583,1.165,3.165,0.899,0.266,1.482,0.331,3.511,0.447,0.943,0.542,0.028,0.164,7.0,0.266,0.153,0.556,0.168,1.942,0.285,3.851,3.181,0.916,0.257,0.508,0.091,0.561,0.692,0.773,0.207,1.603,2.141,1.261,0.403,0.446,0.19,0.167,1.607,0.606,0.313,0.325,0.045,1.959,1.629,1.024,0.036,0.023,0.105,0.05,0.168,0.827,1.089,1.0,1.493,0.493,4.592,4.912,1.355,5.85,1.02,1.582,3.145,0.0,1.381,0.08,0.205,0.183,0.126,3.144,1.174,0.387,0.274,0.096,0.203,0.249,1.535,1.713,2.643,0.113,0.517,6.081,0.161,0.375,0.041,3.441,3.086,0.686,0.575,0.979,1.812,0.499,0.305,38.772,1.008,1.056,0.028,0.1,0.924,0.887,2.118,2.611,0.306,0.759,1.414,1.911,0.254,0.085,3.955,3.86,0.0,4.3,0.507,0.338,0.474,0.541,2.325,1.945,3.052,0.851,14.97,2.107,2.21,1.607,0.369,0.12,1.187,0.326,0.117,2.227,0.838,1.913,0.366,2.623,5.529,0.199,1.0,0.206,1.874,0.436,0.661,0.625,0.684,0.147,47.808,0.737,0.677,0.543,6.928,0.943,0.219,0.357,2.415,2.234,1.143,0.403,1.426,0.323,3.954,2.871,1.646,0.488,1.911,1.305,3.052,1.646,1.469,0.062,2.103,0.364,2.585,0.492,2.164,0.054,2.171,0.018,1.01,3.639,1.58,2.258,0.75,0.675,7.152,3.535,0.592,0.948,2.207,0.747,0.65,0.127,0.492,1.669,0.443,1.853,2.821,1.535,1.331,2.242,5.278,0.704,1.308,0.576,0.82,1.463,0.973,0.815,1.4,1.255,0.527,0.223,4.664,3.615,1.488,0.555,4.744,1.141,1.717,1.9,1.609,11.324,3.236,2.786,2.158,3.37,2.256,40.852,0.648,3.345,0.883,6.221,3.357,8.52,3.656,14.324,2.211,1.133,3.245,3.468,1.174,4.516,7.026,1.162,4.745,2.368,0.372,3.121,2.745,7.997,0.288,1.324,1.181,3.334,2.96,1.452,3.48,2.255,2.875,0.502,1.371,1.567,3.449,5.625,2.824,1.875,0.921,0.925,1.527,10.383,0.822,0.345,1.902,1.182,3.284,28.383,1.389,4.05,5.188,1.907,0.273,8.919,5.497,10.697,2.404,0.58,0.632,0.985,7.119,1.831,7.302,7.917,7.25,0.764,1.085,0.194,0.653,0.856,8.416,4.734,6.612,0.204,2.901,3.17,0.298,0.165,3.927,1.031,11.666,1.39,7.272,11.837,0.989,14.167,3.755,7.519,2.834,16.412,5.585,2.818,0.583,3.349,0.266,8.559,7.014,4.545,4.268,2.828,33.064,5.148,3.923,2.098,1.182,1.32,3.061,18.125,0.387,10.453,14.851,1.833,7.59,4.406,8.997,7.18,0.368,2.621,2.635,5.015,1.502,1.331,3.382,14.759,19.948,2.706,5.888,19.413,8.57,2.163,8.585,0.445,15.126,49.26,0.792,4.813,3.697,14.169,5.433,8.021,1.262,0.55,3.795,5.747,19.024,27.084,30.211,48.949,0.792,1.585,6.025,2.716,1.837,52.122,4.531,25.154,34.504,5.603,7.965,35.113,14.089,10.05,17.999,5.393,7.031,26.917,3.82,15.389,7.443,18.91,10.929,3.893,45.324,8.828,1.244,8.712,13.235,10.325,19.965,3.033,4.24,13.434,11.969,6.454,21.411,16.78,3.072,30.356,46.776,27.663,8.755,4.836,34.155,23.85,51.039,4.882,37.033,15.357,46.067,17.573,37.356,27.789,18.809,37.564,9.203,10.326,35.037,38.731,6.132,60.786,67.666,76.247,91.514,2.676,2.43,0.208,0.071,0.348,0.187,0.44,1.06,2.966,0.434,0.298,0.111,0.236,1.969,0.41,0.112,0.504,3.234,0.163,0.791,0.678,3.516,0.214,0.111,7.875,0.095,0.789,0.176,0.464,0.212,4.202,0.611,0.292,0.14,0.141,0.176,0.996,0.031,1.621,0.096,2.381,0.106,1.809,4.936,0.484,3.666,8.946,0.181,0.347,0.31,0.18,2.972,1.302,3.903,4.093,1.705,1.883,2.874,0.906,0.975,3.676,0.435,0.746,8.545,1.496,11.485,0.136,0.439,8.173,14.694,2.222,5.469,2.875,1.583,1.818,9.19,5.095,6.762,1.27,3.599,2.743,0.327,17.726,1.921,7.677,0.73,6.561,34.949,45.232,13.101,31.347,58.063,16.882,17.3,9.097,58.18,24.992,11.161,6.383,65.304,99.975
2004-04-06,4.014,0.132,0.018,2.14,0.096,1.655,0.513,0.912,0.003,0.393,0.335,1.068,0.205,3.917,0.635,0.427,1.937,0.853,5.641,0.013,0.08,0.922,0.024,0.187,0.046,1.875,0.877,0.068,0.12,1.249,1.452,0.58,0.407,2.455,0.112,0.758,0.426,0.232,0.313,3.217,0.061,0.072,0.209,1.278,0.687,0.167,1.181,1.908,0.57,0.164,0.189,2.064,0.319,2.683,0.526,0.383,0.16,0.558,1.91,0.876,0.826,1.195,1.188,0.258,3.106,4.46,2.122,1.159,2.931,0.808,0.265,1.004,0.22,2.485,0.368,0.759,0.366,0.028,0.16,5.526,0.265,0.141,0.545,0.167,1.932,0.187,3.389,2.481,0.912,0.254,0.312,0.09,0.559,0.644,0.77,0.206,1.242,1.738,0.718,0.399,0.342,0.187,0.166,1.601,0.552,0.311,0.323,0.045,1.949,1.622,1.02,0.036,0.023,0.07,0.037,0.162,0.71,1.007,0.906,1.347,0.489,3.513,4.235,1.235,4.479,1.016,1.576,1.895,0.0,1.282,0.079,0.203,0.182,0.125,3.128,1.012,0.384,0.273,0.095,0.202,0.148,1.169,1.373,2.319,0.112,0.352,5.196,0.16,0.373,0.041,3.251,2.605,0.537,0.571,0.84,1.349,0.429,0.242,30.875,0.627,0.675,0.019,0.072,0.763,0.61,1.43,2.314,0.132,0.525,0.909,1.276,0.209,0.046,2.433,3.307,0.0,3.933,0.465,0.269,0.409,0.322,2.329,0.974,1.839,0.703,10.712,1.36,1.151,0.731,0.294,0.086,0.751,0.112,0.086,1.746,0.769,1.128,0.317,1.924,4.343,0.107,0.973,0.196,1.771,0.417,0.57,0.462,0.51,0.099,47.711,0.531,0.383,0.27,6.735,0.6,0.218,0.355,1.633,1.446,1.023,0.329,1.021,0.263,3.067,1.993,1.15,0.425,1.339,1.026,2.267,1.249,1.308,0.061,1.371,0.278,2.558,0.424,1.962,0.052,1.556,0.017,1.006,2.139,1.017,1.573,0.747,0.555,6.884,3.55,0.436,0.783,1.576,0.475,0.647,0.096,0.412,1.294,0.397,1.225,1.964,0.994,0.783,1.658,4.82,0.508,0.816,0.553,0.813,1.454,0.735,0.625,0.841,1.075,0.526,0.222,3.997,2.841,1.037,0.497,4.145,0.933,1.712,1.669,1.46,7.837,3.22,2.389,2.149,3.302,2.238,32.89,0.625,3.48,0.855,5.549,3.285,8.164,3.638,12.315,2.186,1.124,3.321,2.471,0.974,4.382,4.955,1.005,4.255,2.253,0.37,3.083,2.734,7.017,0.286,1.27,1.176,2.122,2.125,1.408,2.477,2.242,2.189,0.497,1.33,0.985,3.011,4.552,2.552,1.398,0.918,0.912,1.174,9.115,0.815,0.343,1.852,0.93,2.997,22.387,1.274,2.774,4.262,1.303,0.272,6.659,4.801,7.862,2.391,0.573,0.515,0.981,6.267,1.824,6.664,7.126,5.664,0.751,1.081,0.19,0.478,0.761,7.875,3.364,5.551,0.194,2.861,3.183,0.27,0.131,3.123,0.869,8.594,1.342,5.684,11.607,0.966,13.522,3.872,7.506,2.572,16.414,5.304,2.793,0.581,3.335,0.258,7.794,5.995,3.938,4.358,2.692,26.816,4.524,3.067,1.887,1.004,1.315,2.849,19.059,0.384,9.41,13.943,1.822,5.426,3.387,8.367,6.07,0.365,2.572,2.442,3.921,1.399,1.114,3.34,14.388,18.61,2.491,5.854,15.929,6.668,1.939,8.639,0.442,11.586,46.298,0.781,4.298,3.34,15.246,4.772,6.721,1.151,0.519,3.436,4.986,18.346,25.33,27.239,48.616,0.782,1.45,5.84,2.705,1.663,50.981,4.043,24.436,30.965,5.35,7.923,34.519,11.475,9.994,17.658,4.788,7.159,28.945,3.805,14.443,7.493,15.228,10.861,3.877,44.198,8.602,1.227,8.682,13.004,10.005,18.587,2.856,4.222,11.284,11.476,6.185,20.708,16.39,2.991,31.848,44.446,22.639,8.47,4.815,35.089,23.422,48.591,4.857,37.207,14.879,45.06,17.111,42.42,27.188,18.646,41.175,8.934,9.98,34.073,37.416,6.089,67.457,61.3,68.569,82.708,2.666,2.421,0.206,0.071,0.346,0.186,0.437,1.042,2.869,0.292,0.286,0.11,0.225,1.578,0.394,0.111,0.477,3.101,0.161,0.595,0.528,2.539,0.205,0.11,4.843,0.094,0.786,0.175,0.463,0.211,3.082,0.396,0.291,0.139,0.14,0.175,0.602,0.03,1.348,0.095,1.896,0.09,1.713,4.619,0.348,2.731,7.393,0.18,0.345,0.308,0.17,2.599,1.178,3.68,4.07,1.687,1.874,2.446,0.754,0.953,2.969,0.434,0.741,8.497,1.36,10.2,0.135,0.438,8.158,11.277,1.958,4.457,2.258,1.517,1.81,8.722,3.46,6.62,1.258,3.304,2.609,0.314,14.098,1.883,7.508,0.7,6.492,34.523,50.796,12.174,32.292,58.61,14.01,16.885,8.798,57.346,24.668,10.716,6.318,71.793,92.623
2004-04-07,2.322,0.095,0.012,2.129,0.096,1.286,0.511,0.751,0.003,0.389,0.333,1.063,0.198,3.209,0.711,0.53,1.875,0.697,4.051,0.013,0.079,0.918,0.024,0.186,0.046,1.641,0.9,0.068,0.119,1.244,1.446,0.577,0.367,2.459,0.112,0.755,0.424,0.231,0.36,1.96,0.061,0.072,0.208,1.142,0.685,0.166,1.117,1.471,0.605,0.163,0.188,1.641,0.318,1.708,0.412,0.38,0.159,0.506,1.902,0.873,0.765,1.188,1.183,0.257,1.654,2.387,1.05,1.155,2.612,0.731,0.25,0.733,0.283,1.702,0.331,0.631,0.437,0.028,0.159,3.528,0.264,0.136,0.536,0.167,1.923,0.297,2.501,1.659,0.909,0.252,0.194,0.09,0.556,0.69,0.767,0.205,0.841,1.22,0.71,0.396,0.462,0.185,0.166,1.594,0.608,0.31,0.321,0.045,1.941,1.615,1.016,0.036,0.023,0.044,0.026,0.154,0.528,0.827,0.703,1.154,0.486,2.482,4.084,1.343,2.997,1.012,1.57,1.046,0.0,1.133,0.078,0.201,0.181,0.125,3.114,0.853,0.382,0.272,0.095,0.201,0.079,0.821,0.95,1.988,0.112,0.267,3.746,0.16,0.372,0.041,2.758,1.951,0.433,0.569,0.914,1.002,0.314,0.18,21.643,0.495,0.48,0.015,0.057,0.545,0.443,0.878,2.222,0.065,0.416,0.668,0.868,0.167,0.026,1.532,2.569,0.0,3.401,0.429,0.225,0.373,0.183,2.317,0.385,0.815,0.81,6.907,0.921,0.458,0.249,0.254,0.065,0.42,0.032,0.069,1.249,0.651,0.713,0.267,1.267,2.802,0.055,0.944,0.192,1.575,0.405,0.5,0.36,0.594,0.062,47.614,0.395,0.263,0.128,5.305,0.424,0.217,0.354,1.16,0.795,1.027,0.259,0.708,0.402,2.386,1.254,0.847,0.582,0.972,0.783,1.89,0.903,1.228,0.06,0.778,0.247,2.156,0.379,1.647,0.051,1.32,0.016,0.988,1.142,0.862,1.326,0.744,0.499,5.574,2.998,0.313,0.737,0.986,0.329,0.644,0.062,0.338,0.974,0.299,0.737,1.171,0.581,0.431,1.252,3.708,0.495,0.543,0.535,0.806,1.447,0.659,0.524,0.5,0.902,0.524,0.221,2.872,2.074,0.727,0.504,3.713,0.704,1.66,1.411,1.373,4.517,3.205,1.878,2.14,3.281,2.225,23.865,0.603,3.409,0.792,4.514,3.275,7.191,3.622,9.782,2.167,1.085,3.017,1.736,1.013,4.113,3.084,0.853,3.153,2.156,0.368,2.881,2.723,5.376,0.283,1.242,1.172,1.951,1.378,1.305,1.77,2.231,1.706,0.494,1.276,0.575,2.895,3.241,2.049,1.479,0.915,0.901,0.857,7.478,0.811,0.342,1.812,1.012,2.595,16.109,1.35,2.315,3.182,0.971,0.271,3.931,4.389,4.59,2.38,0.569,0.427,0.977,4.638,1.816,5.741,6.684,3.915,0.744,1.076,0.188,0.386,0.674,6.182,2.072,4.196,0.187,2.84,2.848,0.221,0.086,2.918,0.637,5.424,1.287,3.937,9.434,0.953,10.994,3.653,6.576,2.162,13.097,4.891,2.775,0.578,3.321,0.255,6.782,5.535,3.108,4.275,2.443,20.341,4.307,2.954,1.957,0.871,1.31,2.53,17.834,0.382,7.278,12.098,1.813,4.485,2.313,6.552,4.694,0.363,2.528,2.335,3.579,1.29,0.821,3.313,12.47,15.432,2.364,5.826,10.664,4.779,1.981,7.709,0.438,9.163,39.089,0.774,3.552,2.956,13.485,3.913,5.254,0.884,0.431,3.055,4.128,16.679,22.958,20.218,44.217,0.775,1.321,5.484,2.695,1.492,45.913,3.533,21.961,23.126,5.17,7.886,31.846,10.24,9.91,16.406,4.139,7.165,26.182,3.79,12.202,7.453,12.894,10.781,3.861,40.579,8.067,1.216,8.486,12.855,9.319,15.611,2.45,4.205,10.559,10.625,5.984,18.318,16.108,2.615,32.614,41.251,18.699,8.249,4.795,35.263,21.317,45.751,4.835,36.885,14.038,42.184,16.275,45.798,24.67,18.348,44.996,8.358,9.301,31.136,34.97,6.054,70.419,54.961,61.438,74.238,2.656,2.411,0.205,0.07,0.344,0.185,0.435,1.032,2.843,0.4,0.28,0.109,0.219,1.3,0.384,0.111,0.46,3.241,0.16,0.575,0.532,1.596,0.321,0.11,2.646,0.094,0.783,0.175,0.461,0.21,2.086,0.448,0.29,0.139,0.139,0.175,0.84,0.03,1.064,0.095,1.664,0.139,1.657,4.47,0.416,1.987,5.21,0.18,0.344,0.307,0.266,2.298,0.981,3.376,4.05,1.675,1.807,2.018,1.023,0.939,2.766,0.432,0.737,8.456,1.21,7.515,0.134,0.436,7.571,6.973,1.795,3.313,2.18,1.48,1.803,7.827,3.008,6.576,1.25,2.856,2.436,0.307,11.209,1.859,7.025,0.608,6.394,29.083,51.32,10.94,30.889,58.674,12.578,16.562,8.548,55.645,24.377,10.1,6.271,73.992,84.24
2004-04-08,1.294,0.076,0.01,2.12,0.095,1.398,0.509,0.925,0.003,0.386,0.332,1.058,0.194,2.93,1.084,0.768,1.836,0.582,2.82,0.013,0.079,0.914,0.024,0.185,0.046,1.746,1.037,0.113,0.119,1.239,1.439,0.575,0.351,2.377,0.113,0.752,0.422,0.23,0.543,2.574,0.06,0.072,0.208,1.356,0.682,0.166,1.254,1.537,0.881,0.163,0.187,1.399,0.317,1.215,0.622,0.378,0.159,0.476,1.894,0.869,0.726,1.183,1.179,0.256,0.997,1.571,0.629,1.121,2.62,0.692,0.195,0.634,0.418,1.244,0.315,0.574,0.552,0.028,0.179,5.397,0.263,0.133,0.531,0.166,1.914,0.454,1.927,1.199,0.905,0.231,0.141,0.082,0.423,0.807,0.765,0.203,0.614,0.914,1.17,0.395,0.647,0.184,0.2,1.588,0.767,0.263,0.323,0.044,1.933,1.608,1.012,0.081,0.023,0.028,0.018,0.146,0.48,0.701,0.554,1.038,0.484,2.2,3.449,1.159,6.375,1.008,1.564,4.151,0.0,1.041,0.078,0.2,0.225,0.142,3.1,0.767,0.38,0.271,0.095,0.201,0.052,0.62,0.696,1.793,0.111,0.225,3.411,0.159,0.37,0.041,2.413,1.493,0.382,0.566,1.202,0.992,0.24,0.146,14.02,0.527,0.412,0.014,0.053,0.417,0.403,1.058,2.611,0.204,0.38,0.878,1.089,0.145,0.019,1.715,1.936,0.0,2.852,0.412,0.207,0.359,0.117,2.293,1.126,1.149,1.259,4.71,1.004,0.667,0.878,0.24,0.056,0.309,0.012,0.063,0.986,0.568,0.568,0.239,1.2,2.669,0.036,0.928,0.124,1.429,0.4,0.471,0.319,0.887,0.044,47.517,0.337,0.433,0.271,4.173,0.362,0.216,0.352,0.982,0.504,1.289,0.241,0.709,0.605,2.142,1.164,0.727,0.815,1.012,1.257,2.158,1.04,1.341,0.06,0.778,0.238,1.828,0.358,1.485,0.059,1.467,0.016,0.836,0.773,1.095,1.551,0.741,0.48,4.441,2.703,0.255,0.861,0.823,0.395,0.641,0.042,0.299,0.795,0.232,0.81,1.139,0.385,0.288,3.078,2.95,0.688,0.443,0.527,0.802,1.441,0.651,0.483,0.496,0.9,0.522,0.221,2.482,2.033,0.98,0.615,3.537,0.57,1.603,1.559,1.31,2.824,3.191,1.629,2.131,3.262,2.214,15.964,0.59,3.171,0.745,3.692,3.278,6.003,3.606,7.764,2.153,1.049,2.733,1.398,1.454,3.921,2.432,0.744,2.264,2.03,0.367,2.794,2.713,4.24,0.281,1.227,1.168,2.703,1.243,1.226,1.472,2.22,1.666,0.516,1.211,0.791,3.441,2.864,1.669,2.089,0.911,0.893,0.733,6.241,0.807,0.341,1.789,1.345,2.27,11.783,1.615,2.711,3.159,0.954,0.32,3.944,4.356,4.797,2.37,0.548,0.383,0.973,3.504,1.809,4.966,5.839,2.509,0.739,1.072,0.205,0.34,0.63,5.297,2.087,3.311,0.214,2.826,2.437,0.186,0.057,3.474,0.495,5.112,1.223,2.528,8.469,0.946,8.912,3.339,5.651,2.232,10.825,4.57,2.761,0.576,3.307,0.264,5.917,5.639,2.975,4.03,2.27,15.15,4.943,3.722,2.388,0.803,1.305,2.255,15.862,0.38,6.442,10.064,1.804,4.845,2.039,5.01,4.517,0.36,2.501,2.278,4.164,1.228,0.645,3.293,12.768,12.161,2.294,5.8,8.141,3.175,2.387,6.698,0.441,8.619,31.344,0.822,3.36,2.645,10.822,3.253,5.166,0.687,0.357,2.727,3.43,15.622,19.825,16.753,37.612,0.77,1.25,5.112,2.685,1.397,39.064,3.103,20.084,19.17,5.058,7.852,28.091,10.598,9.81,14.685,3.589,7.071,21.794,3.775,10.848,7.355,12.731,10.636,3.846,35.843,7.517,1.251,8.316,12.718,8.648,13.761,2.138,4.188,11.988,9.804,5.852,16.168,15.902,2.267,32.691,36.846,18.009,8.097,4.776,34.827,19.156,41.959,4.815,36.241,13.195,40.055,15.418,46.795,22.179,17.834,47.634,7.572,8.416,28.31,32.421,6.065,70.12,51.235,56.516,67.275,2.645,2.402,0.204,0.07,0.343,0.184,0.433,1.026,2.873,0.483,0.277,0.11,0.217,1.163,0.379,0.111,0.452,3.646,0.16,0.617,0.615,4.117,0.447,0.109,1.778,0.094,0.78,0.174,0.459,0.209,5.779,0.646,0.305,0.156,0.138,0.174,0.8,0.03,1.055,0.096,1.871,0.319,1.673,4.406,0.62,4.548,6.263,0.208,0.342,0.305,0.355,2.368,0.856,3.448,4.033,1.666,1.667,2.603,1.442,0.932,2.879,0.433,0.734,8.419,1.058,11.605,0.162,0.479,7.144,4.403,1.695,2.934,2.702,1.46,1.796,6.948,3.754,6.558,1.229,2.957,2.243,0.311,9.831,1.844,6.67,0.524,6.282,23.798,48.131,9.886,28.234,58.149,13.27,16.322,8.365,53.119,23.886,9.284,6.283,73.175,76.699
2004-04-09,1.241,0.067,0.01,2.111,0.095,1.785,0.507,0.931,0.003,0.384,0.331,1.054,0.192,3.04,1.599,1.063,1.811,0.497,2.084,0.013,0.079,0.911,0.024,0.185,0.046,1.487,0.901,0.129,0.119,1.234,1.433,0.573,0.345,2.258,0.112,0.75,0.421,0.23,0.773,2.765,0.06,0.072,0.207,1.686,0.679,0.165,1.517,2.134,1.243,0.124,0.186,1.483,0.316,0.996,1.022,0.376,0.158,0.46,1.886,0.865,0.704,1.169,1.174,0.255,0.76,1.246,0.494,1.003,3.074,0.673,0.158,0.687,0.577,0.992,0.309,0.55,0.668,0.028,0.195,7.276,0.261,0.131,0.527,0.165,1.906,0.535,1.617,0.976,0.901,0.183,0.118,0.067,0.249,0.94,0.762,0.203,0.498,0.756,1.861,0.393,0.855,0.183,0.214,1.582,0.99,0.132,0.324,0.044,1.926,1.602,1.008,0.083,0.023,0.021,0.014,0.141,0.662,0.625,0.472,0.978,0.482,2.144,3.351,1.171,10.119,1.004,1.558,4.75,0.0,0.991,0.077,0.198,0.211,0.136,3.087,0.724,0.379,0.27,0.094,0.2,0.042,0.513,0.56,1.69,0.111,0.205,3.768,0.159,0.369,0.04,2.215,1.209,0.359,0.564,1.575,0.969,0.198,0.13,9.432,0.48,0.389,0.014,0.051,0.354,0.41,1.272,3.288,0.187,0.39,1.342,1.522,0.135,0.018,1.621,1.542,0.0,2.394,0.404,0.201,0.353,0.145,2.264,1.148,1.643,1.749,4.244,1.231,1.117,0.917,0.235,0.052,0.666,0.308,0.061,0.868,0.519,0.519,0.226,1.403,3.095,0.029,0.918,0.067,1.339,0.398,0.459,0.305,1.228,0.037,47.42,0.314,0.651,0.361,4.25,1.015,0.215,0.351,1.597,0.396,1.622,0.251,0.98,0.732,2.405,1.7,0.681,0.97,2.31,1.585,2.798,1.604,1.694,0.06,1.225,0.235,1.615,0.349,1.437,0.065,1.719,0.016,0.638,0.661,1.435,2.035,0.738,0.474,3.674,2.98,0.23,1.067,1.036,0.639,0.639,0.033,0.28,0.707,0.192,0.973,1.337,0.303,0.235,3.341,2.521,0.907,0.41,0.522,0.798,1.435,0.444,0.367,0.601,1.028,0.52,0.22,3.283,2.73,1.583,0.781,3.769,0.499,1.56,1.676,1.253,2.142,3.177,1.804,2.122,3.16,2.204,10.886,0.583,2.905,0.719,4.007,3.225,5.765,3.592,6.359,2.141,1.025,2.53,1.262,1.99,3.813,2.235,0.678,1.707,1.857,0.366,2.768,2.703,4.006,0.278,1.218,1.163,3.978,1.656,1.179,2.731,2.211,1.584,0.536,1.14,1.138,4.399,3.649,1.438,2.957,0.908,0.887,0.63,6.043,0.803,0.34,1.775,1.656,2.064,9.847,1.969,3.526,4.153,0.898,0.356,5.303,4.7,6.422,2.36,0.498,0.364,0.969,2.884,1.802,4.447,5.861,2.265,0.736,1.068,0.221,0.317,0.612,5.192,2.358,2.827,0.22,2.814,2.111,0.167,0.043,4.433,0.424,5.085,1.152,2.271,9.028,0.941,7.592,3.076,5.013,2.41,10.878,4.363,2.749,0.574,3.293,0.279,5.326,6.125,2.803,3.744,2.172,12.1,6.168,4.841,2.958,0.774,1.3,2.07,15.334,0.378,6.46,10.051,1.751,5.959,2.561,4.059,5.639,0.357,2.484,2.246,5.241,1.198,0.556,3.277,13.255,9.668,2.255,5.775,7.187,2.708,2.933,5.965,0.439,9.621,24.821,0.875,3.108,2.436,8.548,2.725,6.558,0.578,0.313,2.493,2.873,15.957,16.573,16.164,30.77,0.766,1.217,4.824,2.675,1.353,32.092,2.793,20.372,18.364,4.989,7.818,27.862,11.914,9.753,13.136,3.18,6.917,17.919,3.761,10.098,7.254,14.164,10.272,3.831,34.517,7.096,1.3,8.239,12.485,8.143,12.953,1.961,4.172,14.791,9.177,5.77,14.927,15.696,2.046,32.242,32.102,20.426,7.997,4.757,34.049,17.537,37.491,4.796,35.383,12.53,38.61,14.73,46.197,20.688,17.189,48.607,6.764,7.522,26.968,30.844,6.093,67.954,51.346,55.166,62.78,2.635,2.393,0.202,0.07,0.341,0.183,0.431,1.021,2.854,0.522,0.276,0.11,0.216,1.179,0.376,0.11,0.449,3.679,0.159,0.506,0.477,5.576,0.507,0.109,1.686,0.093,0.777,0.173,0.458,0.209,7.616,0.827,0.303,0.152,0.137,0.174,0.532,0.03,1.078,0.095,2.336,0.41,1.678,4.362,0.729,6.406,8.585,0.217,0.341,0.304,0.418,2.623,0.791,3.764,4.016,1.654,1.502,3.084,1.753,0.926,2.53,0.431,0.731,8.383,0.884,16.947,0.176,0.485,7.31,3.262,1.623,4.881,3.344,1.448,1.776,6.25,5.295,6.416,1.179,3.019,2.05,0.322,10.052,1.832,6.518,0.474,6.137,21.723,42.812,8.97,26.466,56.259,15.644,16.108,8.242,49.684,23.191,8.399,6.314,70.709,70.82
2004-04-10,1.568,0.064,0.019,2.102,0.095,2.077,0.505,0.761,0.003,0.381,0.329,1.049,0.19,3.377,1.841,1.099,1.793,0.455,1.68,0.013,0.078,0.907,0.024,0.184,0.045,1.066,0.72,0.105,0.118,1.229,1.427,0.571,0.342,2.13,0.111,0.747,0.419,0.229,0.872,1.941,0.06,0.071,0.206,1.717,0.676,0.164,1.751,2.565,1.439,0.087,0.185,1.598,0.314,0.901,1.155,0.375,0.157,0.451,1.878,0.862,0.692,1.092,1.169,0.254,0.68,1.062,0.454,0.842,3.086,0.663,0.145,0.677,0.489,0.855,0.306,0.539,0.6,0.028,0.185,5.855,0.26,0.13,0.524,0.165,1.898,0.439,1.458,0.87,0.898,0.138,0.109,0.057,0.148,0.993,0.759,0.202,0.44,0.676,2.119,0.392,0.698,0.183,0.193,1.576,1.075,0.049,0.321,0.044,1.918,1.595,0.976,0.058,0.023,0.051,0.042,0.141,0.612,0.581,0.424,0.947,0.48,2.037,5.125,1.722,8.659,1.0,1.552,2.818,0.0,0.965,0.076,0.196,0.19,0.127,3.074,0.702,0.377,0.269,0.094,0.199,0.039,0.458,0.487,1.636,0.111,0.195,3.522,0.158,0.368,0.04,2.108,1.036,0.349,0.561,1.825,0.871,0.175,0.123,7.164,0.39,0.381,0.014,0.05,0.323,0.389,0.967,3.685,0.087,0.384,1.398,1.571,0.13,0.017,1.316,1.338,0.0,2.034,0.401,0.198,0.35,0.172,2.232,0.607,1.339,1.581,3.718,0.95,0.886,0.469,0.233,0.051,0.746,0.222,0.068,0.817,0.522,0.497,0.219,1.31,2.638,0.027,0.912,0.045,1.285,0.396,0.448,0.341,1.137,0.034,47.324,0.512,0.745,0.473,5.335,0.997,0.215,0.349,1.612,0.359,1.778,0.23,1.136,0.784,3.053,2.421,0.66,1.006,2.387,1.27,2.953,1.891,1.913,0.059,1.453,0.234,1.486,0.344,1.381,0.061,1.857,0.016,0.518,0.68,1.468,2.211,0.735,0.471,3.202,3.076,0.399,1.097,1.312,0.725,0.636,0.028,0.272,0.665,0.17,0.833,1.161,0.27,0.216,2.231,2.438,0.853,0.398,0.519,0.795,1.429,0.38,0.278,0.737,1.034,0.518,0.219,4.501,3.277,1.713,0.807,4.237,0.462,1.531,1.493,1.207,1.907,3.163,1.956,2.113,3.056,2.195,8.088,0.579,2.68,0.705,5.576,3.119,6.945,3.577,5.445,2.13,1.009,2.396,1.204,1.904,3.755,1.995,0.789,1.394,1.702,0.364,2.755,2.692,4.077,0.276,1.211,1.159,4.313,2.032,1.152,2.738,2.201,1.591,0.529,1.112,1.424,5.063,4.438,1.352,3.46,0.905,0.882,0.949,7.228,0.8,0.339,1.766,1.581,1.948,8.624,2.14,3.754,4.898,0.791,0.339,4.967,5.09,5.858,2.35,0.442,0.357,0.965,2.57,1.794,4.128,7.624,2.305,0.733,1.064,0.215,0.306,0.604,4.803,2.109,2.578,0.202,2.787,1.894,0.179,0.1,4.743,0.39,4.104,1.121,2.308,8.867,0.937,6.87,2.889,4.628,2.244,10.929,4.252,2.737,0.572,3.28,0.281,4.957,6.48,2.317,3.494,2.118,10.363,7.091,5.713,3.321,0.761,1.296,2.068,15.54,0.377,5.831,12.607,1.584,6.331,3.115,3.544,6.674,0.354,2.471,2.226,5.635,1.184,0.513,3.263,12.406,7.996,2.232,5.751,6.131,2.669,3.325,5.512,0.432,10.498,20.059,0.881,2.588,2.61,7.004,2.57,7.742,0.524,0.361,2.597,2.648,15.72,13.749,14.558,24.925,0.762,1.202,4.634,2.665,1.333,26.094,3.021,19.997,16.7,4.945,7.785,31.826,12.671,9.71,12.008,3.376,6.745,15.508,3.746,9.099,7.067,15.394,10.001,3.816,38.245,6.817,1.312,8.091,12.199,7.811,11.912,1.873,4.156,17.403,8.755,5.717,14.099,15.441,1.928,31.477,27.897,22.856,7.93,4.739,33.109,16.537,33.079,4.777,34.411,12.07,37.449,14.246,44.894,19.981,16.534,48.283,6.128,6.787,26.735,30.029,6.09,65.632,52.724,56.028,60.892,2.625,2.383,0.201,0.07,0.34,0.182,0.429,1.017,2.804,0.429,0.275,0.109,0.215,1.912,0.374,0.11,0.446,3.39,0.158,0.474,0.357,4.352,0.471,0.109,1.603,0.093,0.774,0.173,0.456,0.208,5.927,0.69,0.294,0.143,0.137,0.173,0.368,0.03,0.974,0.094,2.371,0.422,1.643,4.318,0.667,5.113,7.653,0.201,0.34,0.303,0.363,2.768,0.747,3.845,4.0,1.611,1.335,2.688,1.869,0.921,1.958,0.428,0.728,8.349,0.719,16.696,0.164,0.461,7.284,3.149,1.569,5.336,3.323,1.439,1.597,5.765,5.832,6.213,1.121,2.842,1.928,0.328,10.699,1.823,6.456,0.515,5.929,20.042,36.806,8.176,25.674,53.816,18.395,15.868,8.159,45.593,22.394,7.606,6.309,68.378,66.969
2004-04-11,2.066,0.168,0.083,2.039,0.138,2.5,0.713,0.771,0.029,0.38,0.549,1.392,0.193,3.507,1.848,0.819,1.778,0.516,1.466,0.029,0.078,1.143,0.058,0.186,0.045,0.971,0.653,0.133,0.122,1.316,1.499,0.788,0.458,2.008,0.11,0.744,0.418,0.228,0.691,1.64,0.059,0.071,0.205,1.641,0.901,0.163,1.706,2.39,1.289,0.07,0.19,1.953,0.313,0.979,0.936,0.405,0.164,0.565,2.391,1.098,0.805,0.991,1.306,0.255,1.111,0.977,0.652,0.73,2.903,0.657,0.141,1.173,0.761,0.78,0.305,0.534,0.567,0.073,0.26,3.735,0.35,0.128,0.535,0.169,1.952,0.425,1.377,0.819,1.184,0.141,0.255,0.104,0.214,0.852,0.756,0.201,0.417,0.642,2.463,0.453,1.902,0.21,0.185,1.728,0.867,0.13,0.358,0.089,2.007,1.607,0.901,0.113,0.042,0.134,0.089,0.191,0.472,0.622,0.466,1.071,0.615,1.893,6.161,1.626,7.448,1.083,1.771,2.93,0.002,1.246,0.075,0.2,0.201,0.129,3.852,0.753,0.4,0.305,0.105,0.203,0.93,0.428,0.449,1.605,0.155,0.213,4.407,0.157,0.366,0.045,2.056,0.93,0.501,0.559,1.668,0.915,0.22,0.221,6.91,0.46,0.66,0.117,0.137,0.445,0.462,0.66,3.623,0.037,0.617,1.424,1.406,0.175,0.132,1.444,1.266,0.0,1.781,0.508,0.309,0.445,0.274,2.205,0.258,0.746,1.308,5.478,1.255,1.212,0.237,0.329,0.055,1.01,0.34,0.068,0.795,0.58,0.482,0.217,1.453,2.072,0.068,0.964,0.077,1.255,0.41,0.527,0.538,0.82,0.061,47.233,0.585,0.647,0.545,5.986,1.132,0.214,0.347,2.396,0.402,1.841,0.225,1.072,0.823,2.635,2.342,0.647,1.045,2.448,1.194,2.945,1.65,2.02,0.082,1.641,0.281,1.411,0.342,1.548,0.093,1.717,0.022,0.484,1.649,1.425,2.287,0.834,0.468,2.951,2.885,0.558,1.033,1.462,0.699,0.735,0.08,0.358,0.813,0.212,0.636,0.888,0.257,0.208,2.409,2.526,0.621,0.393,0.665,1.006,1.596,0.314,0.224,0.658,1.062,0.516,0.218,4.739,3.282,1.325,0.764,4.378,0.443,1.552,1.337,1.182,2.575,3.855,2.184,2.454,2.984,2.478,7.42,0.639,2.607,0.698,6.213,3.021,7.57,3.76,4.886,2.201,1.112,2.343,1.172,1.71,3.796,1.976,0.788,1.228,1.664,0.402,3.005,2.904,5.09,0.278,1.216,1.155,6.425,2.188,1.392,3.665,2.243,1.537,0.551,1.241,1.567,5.025,4.845,1.532,3.325,0.901,0.893,1.152,7.817,0.796,0.337,2.268,1.498,2.311,8.491,1.849,3.835,4.763,0.908,0.346,3.862,5.193,3.968,3.015,0.482,0.439,0.961,2.411,2.285,3.935,8.547,2.758,0.837,1.06,0.328,0.365,0.829,4.233,1.598,3.258,0.246,2.755,1.758,0.321,0.217,4.367,0.679,3.721,1.34,2.758,8.036,1.03,6.846,4.602,4.692,1.961,9.641,4.329,3.2,0.573,3.584,0.427,4.735,6.559,2.028,3.655,2.645,10.331,7.346,6.205,3.039,0.952,1.291,2.051,14.439,0.426,4.972,13.79,1.405,6.487,3.329,3.277,6.61,0.354,3.193,2.363,5.167,1.473,0.895,3.892,12.203,6.95,2.352,6.871,5.423,3.177,3.185,5.542,0.428,10.751,17.456,0.892,2.189,2.476,6.072,2.718,7.574,0.853,0.594,2.511,2.734,16.291,11.562,11.994,20.966,0.836,1.595,5.27,2.655,1.763,22.11,2.913,21.17,14.044,5.155,9.499,31.013,12.394,11.226,11.427,3.485,6.591,13.999,3.732,7.812,7.015,15.285,11.035,3.801,38.968,7.877,1.318,7.971,12.497,9.081,10.201,2.533,4.14,18.609,10.92,5.943,12.797,15.659,2.514,30.582,24.719,22.904,8.227,4.723,32.143,15.473,29.852,4.764,33.422,14.919,36.64,17.046,43.495,19.273,16.198,47.238,5.964,6.539,26.656,29.673,6.083,62.923,52.674,56.331,60.392,2.635,2.384,0.281,0.072,0.344,0.19,0.431,1.689,2.801,0.439,0.309,0.243,0.242,2.279,0.38,0.109,0.467,3.103,0.191,0.417,0.288,3.514,0.478,0.108,3.637,0.13,0.777,0.217,0.454,0.229,5.755,0.693,0.3,0.138,0.149,0.174,0.644,0.049,1.127,0.1,2.247,0.469,1.626,4.633,0.582,4.765,5.516,0.208,0.339,0.301,0.356,2.689,0.779,3.817,4.222,1.535,1.19,2.714,1.958,0.927,1.761,0.43,0.766,8.425,0.857,15.385,0.229,0.464,7.22,4.188,1.534,6.295,3.178,1.456,1.366,5.458,7.382,6.039,1.244,2.568,2.102,0.457,11.04,1.923,7.081,0.785,5.692,17.474,31.257,7.845,26.144,53.933,20.317,16.04,8.354,41.946,22.903,7.289,6.337,65.702,64.799
2004-04-12,2.662,0.226,0.057,1.796,0.164,2.84,0.727,0.743,0.045,0.502,0.505,1.508,0.216,3.715,1.431,0.555,1.766,0.525,1.354,0.054,0.078,1.413,0.047,0.185,0.045,1.077,0.619,0.142,0.123,1.451,1.82,0.763,0.471,1.894,0.11,0.762,0.416,0.227,0.462,1.479,0.059,0.071,0.205,1.774,0.987,0.237,1.424,1.863,0.949,0.065,0.188,2.21,0.313,1.025,0.641,0.443,0.168,0.705,2.811,1.442,0.987,0.942,1.406,0.254,1.155,0.944,0.636,0.669,2.959,0.653,0.14,1.152,0.533,0.737,0.303,0.531,0.714,0.05,0.323,2.462,0.446,0.127,0.546,0.168,2.225,0.606,1.334,0.793,1.407,0.144,0.334,0.099,0.224,0.702,0.758,0.2,0.408,0.628,2.153,0.485,1.133,0.229,0.181,1.893,0.653,0.094,0.383,0.09,2.194,1.831,0.792,0.11,0.038,0.149,0.079,0.192,0.368,0.828,0.614,1.224,0.779,1.734,4.969,1.131,6.742,1.238,2.021,2.241,0.0,1.602,0.075,0.202,0.193,0.126,4.622,0.8,0.416,0.365,0.119,0.203,1.064,0.411,0.427,1.585,0.168,0.241,5.616,0.157,0.368,0.046,2.032,0.864,0.599,0.557,1.268,1.053,0.325,0.314,7.756,0.542,0.656,0.097,0.134,0.573,0.512,0.495,3.175,0.032,0.586,1.092,1.1,0.21,0.12,1.384,1.257,0.0,1.601,0.544,0.326,0.458,0.336,2.186,0.123,0.339,1.032,6.04,1.048,1.066,0.122,0.326,0.055,0.976,0.212,0.063,0.784,0.59,0.471,0.217,1.524,1.772,0.07,1.004,0.063,1.237,0.348,0.569,0.54,0.58,0.075,47.143,0.465,0.396,0.363,5.354,0.93,0.358,0.479,2.23,0.407,1.696,0.237,0.881,0.83,1.829,1.585,0.638,1.145,2.07,1.155,2.762,1.199,2.036,0.099,1.571,0.264,1.371,0.34,1.807,0.124,1.392,0.027,0.543,1.469,1.201,2.188,0.892,0.466,2.868,2.97,0.49,0.953,1.299,0.543,0.776,0.143,0.426,0.974,0.355,0.471,0.65,0.251,0.205,2.248,2.405,0.456,0.39,0.705,1.055,1.734,0.188,0.151,0.464,1.072,0.514,0.217,3.793,2.876,0.906,0.665,4.365,0.432,1.573,1.259,1.173,2.633,4.557,2.366,2.861,2.937,2.664,8.0,0.618,2.645,0.693,5.482,2.955,7.027,4.158,4.581,2.65,1.179,2.699,1.148,1.386,3.908,1.95,0.75,1.141,1.879,0.457,3.349,3.224,6.0,0.279,1.218,1.151,5.816,1.873,1.633,3.331,2.08,1.057,0.568,1.309,1.15,4.323,4.595,1.803,2.57,0.898,0.902,1.05,6.776,1.17,0.336,2.371,1.783,2.56,9.05,1.486,3.485,4.063,1.043,0.359,2.999,5.085,2.515,3.36,0.48,0.462,0.963,2.329,2.822,3.814,7.504,3.158,0.882,1.075,0.369,0.406,0.877,3.806,1.172,3.225,0.287,2.793,1.677,0.38,0.235,3.718,0.795,3.517,1.342,3.157,7.099,1.087,6.972,5.664,4.977,1.753,7.817,4.447,3.408,0.575,3.971,0.485,4.595,6.293,2.061,3.497,3.225,10.519,6.611,5.038,2.428,0.976,1.286,2.004,12.426,0.502,4.356,12.762,1.57,5.722,2.877,3.137,5.716,0.355,3.378,2.583,4.398,1.5,1.106,4.243,11.112,6.339,2.542,7.889,5.048,3.605,2.56,5.834,0.427,10.216,17.023,0.916,2.11,2.364,5.544,2.878,6.466,1.067,0.693,2.394,2.886,15.886,9.997,9.875,18.846,1.02,1.62,5.831,2.654,1.828,19.796,2.79,21.83,11.745,5.554,10.894,27.311,11.475,12.889,11.305,3.371,6.471,13.237,3.727,6.862,6.855,14.148,12.53,3.788,35.396,8.87,1.337,7.841,13.547,10.036,8.646,2.854,4.125,16.666,11.642,6.464,10.921,16.279,2.919,29.695,22.628,20.921,8.54,4.709,31.234,13.366,27.14,4.754,32.487,15.906,35.72,18.492,42.263,17.155,18.084,45.948,6.288,6.844,24.987,28.653,6.091,60.522,50.143,54.79,59.717,2.694,2.479,0.369,0.072,0.349,0.195,0.456,2.019,2.85,0.493,0.305,0.297,0.238,1.843,0.381,0.109,0.468,2.911,0.195,0.359,0.252,2.644,0.558,0.108,3.425,0.133,0.764,0.207,0.453,0.229,5.204,0.754,0.298,0.136,0.148,0.174,0.641,0.049,1.237,0.099,2.32,0.322,1.83,5.07,0.782,4.215,3.996,0.208,0.337,0.3,0.449,2.722,0.896,3.741,4.712,1.464,1.086,2.564,2.018,0.95,1.764,0.427,0.775,8.667,1.142,13.712,0.242,0.457,7.347,4.315,1.517,5.888,3.566,1.452,1.225,5.272,7.537,5.92,1.287,2.277,2.306,0.535,10.931,1.989,7.681,0.893,5.658,14.869,26.839,7.857,27.455,56.45,19.566,16.569,8.652,39.162,25.134,7.386,6.377,63.161,63.282
2004-04-13,2.164,0.167,0.025,1.464,0.14,2.301,0.607,0.65,0.029,0.546,0.392,1.309,0.223,3.466,1.095,0.44,1.754,0.479,1.291,0.044,0.078,1.308,0.031,0.183,0.045,1.294,0.91,0.111,0.12,1.404,1.821,0.645,0.404,1.787,0.109,0.778,0.415,0.226,0.343,1.193,0.058,0.071,0.213,2.23,0.855,0.262,1.28,1.413,0.693,0.063,0.185,1.888,0.313,0.942,0.461,0.431,0.163,0.622,2.576,1.309,0.915,0.851,1.33,0.252,0.89,0.93,0.519,0.638,2.799,0.649,0.139,0.841,0.408,0.713,0.302,0.527,1.019,0.033,0.279,1.878,0.4,0.126,0.537,0.165,2.253,0.888,1.309,0.778,1.237,0.123,0.25,0.071,0.156,0.639,0.775,0.199,0.396,0.612,1.971,0.452,0.549,0.212,0.172,1.821,0.554,0.04,0.36,0.065,2.171,1.866,0.563,0.07,0.028,0.093,0.043,0.164,0.303,0.783,0.608,1.142,0.697,1.628,3.524,0.833,4.718,1.198,1.918,1.26,0.0,1.454,0.074,0.197,0.182,0.123,4.358,0.755,0.404,0.356,0.113,0.2,0.574,0.401,0.415,1.569,0.142,0.228,4.779,0.156,0.378,0.043,2.01,0.821,0.518,0.554,0.956,1.019,0.295,0.247,6.891,0.473,0.498,0.044,0.085,0.502,0.452,0.418,2.661,0.022,0.45,0.759,0.823,0.181,0.06,1.2,1.217,0.0,1.426,0.483,0.261,0.403,0.238,2.17,0.079,0.147,0.789,4.55,0.694,0.544,0.051,0.273,0.053,0.624,0.073,0.061,0.777,0.551,0.46,0.215,1.206,1.456,0.047,0.969,0.045,1.225,0.276,0.518,0.418,0.452,0.058,47.048,0.366,0.59,0.454,4.202,0.576,0.324,0.534,1.509,0.372,1.497,0.22,0.664,1.073,1.367,1.011,0.629,1.43,1.364,0.913,3.358,0.867,1.789,0.086,1.058,0.241,1.342,0.338,1.679,0.103,2.003,0.024,0.554,0.941,1.638,2.34,0.837,0.464,2.8,2.948,0.355,0.869,0.924,0.372,0.719,0.108,0.369,0.896,0.328,0.377,0.507,0.248,0.204,1.618,2.236,0.385,0.389,0.616,0.933,1.651,0.305,0.196,0.349,0.937,0.512,0.217,2.663,2.202,0.665,0.649,4.119,0.425,1.542,1.169,1.161,2.239,4.483,2.106,2.874,2.904,2.576,7.411,0.531,2.539,0.689,4.344,2.913,5.996,4.224,4.418,2.725,1.112,2.75,1.127,1.094,3.835,1.812,0.705,1.096,1.911,0.475,3.331,3.283,5.414,0.275,1.208,1.146,4.547,1.342,1.572,2.323,1.752,0.955,0.552,1.234,1.144,3.55,3.556,1.745,1.933,0.865,0.896,0.836,5.291,1.182,0.341,2.147,2.446,2.432,8.4,1.286,4.39,3.184,0.938,0.34,2.254,4.874,1.762,3.076,0.437,0.421,0.977,2.283,2.609,3.733,5.834,2.918,0.846,1.09,0.32,0.373,0.77,3.341,0.914,2.758,0.269,2.708,1.628,0.323,0.157,3.142,0.644,3.108,1.251,2.924,5.991,1.069,6.773,4.971,4.819,1.588,6.301,4.356,3.283,0.58,4.092,0.437,4.502,5.96,2.227,3.323,3.03,9.936,5.594,3.856,1.995,0.889,1.281,1.949,10.385,0.518,3.808,10.71,1.749,8.864,2.163,3.061,4.563,0.353,3.056,2.548,3.715,1.324,0.895,4.13,9.286,5.999,2.552,7.847,4.65,3.398,2.086,5.709,0.425,12.384,16.228,0.91,2.239,2.292,5.249,2.813,5.148,0.934,0.606,2.312,2.861,13.924,8.941,8.484,17.584,1.085,1.393,5.761,2.661,1.579,18.331,2.664,20.048,10.209,5.763,10.712,23.042,10.434,12.988,11.187,3.153,6.363,12.69,3.738,6.314,6.683,12.707,13.047,3.781,30.036,8.837,1.336,7.663,14.507,10.002,7.623,2.572,4.122,13.794,11.275,6.788,9.24,16.882,2.745,28.844,21.226,18.242,8.552,4.705,30.34,11.355,24.97,4.746,31.58,15.478,34.642,18.238,41.115,14.513,19.514,44.653,6.414,7.023,21.865,26.159,6.084,58.506,45.381,50.839,58.1,2.739,2.551,0.328,0.07,0.345,0.189,0.47,1.646,2.827,0.829,0.285,0.224,0.222,1.416,0.375,0.109,0.454,2.794,0.176,0.559,0.412,1.701,0.759,0.107,2.266,0.112,0.606,0.184,0.451,0.216,3.559,1.248,0.289,0.136,0.14,0.172,0.685,0.039,1.084,0.095,2.808,0.359,1.836,5.006,1.122,2.944,3.069,0.194,0.336,0.298,0.617,3.079,0.856,3.558,4.852,1.386,1.019,2.179,2.573,0.968,2.293,0.424,0.76,8.86,1.096,10.559,0.2,0.441,7.224,3.592,1.503,4.438,4.662,1.438,1.144,5.154,7.018,5.841,1.18,1.998,2.267,0.515,12.392,1.969,7.832,0.793,5.874,12.843,23.667,7.836,27.354,56.935,17.295,17.125,8.76,35.879,26.613,7.509,6.372,60.949,62.577
2004-04-14,1.294,0.11,0.013,1.18,0.115,1.593,0.536,0.588,0.015,0.513,0.342,1.146,0.214,3.156,0.852,0.395,1.743,0.446,1.254,0.03,0.077,1.121,0.025,0.182,0.044,1.279,0.855,0.085,0.116,1.319,1.68,0.586,0.361,1.688,0.109,0.765,0.413,0.225,0.297,1.01,0.058,0.07,0.215,2.306,0.745,0.218,1.274,1.139,0.562,0.063,0.182,1.53,0.311,0.873,0.377,0.404,0.159,0.533,2.223,1.103,0.806,0.762,1.238,0.251,0.727,0.923,0.459,0.622,2.518,0.646,0.139,0.666,0.404,0.697,0.301,0.524,0.926,0.028,0.218,1.631,0.333,0.124,0.526,0.163,2.133,0.756,1.294,0.767,1.056,0.107,0.17,0.057,0.111,0.614,0.772,0.199,0.386,0.599,1.93,0.416,0.39,0.195,0.166,1.696,0.52,0.02,0.335,0.051,2.062,1.768,0.371,0.047,0.024,0.05,0.023,0.146,0.265,0.681,0.514,1.031,0.591,1.576,2.678,0.713,3.066,1.109,1.74,0.806,0.0,1.217,0.073,0.193,0.178,0.122,3.764,0.71,0.387,0.321,0.103,0.197,0.239,0.395,0.407,1.556,0.122,0.208,3.483,0.156,0.377,0.041,1.99,0.791,0.425,0.552,0.806,0.891,0.235,0.181,5.286,0.376,0.414,0.022,0.061,0.404,0.381,0.384,2.309,0.009,0.385,0.611,0.68,0.152,0.03,1.094,1.139,0.0,1.261,0.431,0.219,0.366,0.147,2.152,0.065,0.07,0.661,3.14,0.525,0.227,0.02,0.243,0.051,0.364,0.022,0.059,0.773,0.511,0.45,0.213,0.916,1.197,0.033,0.931,0.038,1.216,0.241,0.471,0.339,0.397,0.043,46.955,0.32,0.584,0.363,3.258,0.408,0.252,0.46,1.096,0.349,1.363,0.199,0.532,1.096,1.184,0.727,0.621,1.435,0.967,0.721,3.591,0.688,1.571,0.072,0.626,0.232,1.321,0.336,1.474,0.077,2.276,0.02,0.5,0.696,1.755,2.647,0.77,0.462,2.71,2.666,0.272,0.792,0.644,0.286,0.667,0.068,0.313,0.77,0.257,0.334,0.437,0.246,0.202,1.216,2.126,0.355,0.387,0.552,0.841,1.531,0.282,0.243,0.301,0.824,0.51,0.216,1.883,1.657,0.559,0.617,3.783,0.421,1.508,1.081,1.149,1.93,3.978,1.701,2.621,2.88,2.421,5.963,0.462,2.399,0.686,3.323,2.885,4.933,4.023,4.302,2.543,1.042,2.583,1.108,0.916,3.706,1.677,0.661,1.071,1.761,0.454,3.126,3.118,4.445,0.27,1.197,1.142,4.036,0.962,1.398,1.679,1.425,0.849,0.524,1.141,1.068,3.014,2.561,1.525,1.541,0.821,0.884,0.669,4.179,1.016,0.344,1.933,2.46,2.103,6.903,1.204,4.596,2.46,0.774,0.308,1.685,4.505,1.428,2.713,0.399,0.38,0.975,2.254,2.217,3.674,4.595,2.21,0.791,1.08,0.256,0.334,0.672,2.793,0.786,2.467,0.227,2.485,1.598,0.247,0.09,2.715,0.499,2.78,1.155,2.221,4.964,1.02,6.441,3.949,4.506,1.454,5.308,4.2,3.069,0.579,3.944,0.362,4.435,5.536,2.119,3.17,2.622,8.636,4.806,3.21,1.786,0.808,1.277,1.894,8.713,0.488,3.229,8.622,1.675,9.193,1.608,3.015,3.567,0.348,2.732,2.407,3.209,1.154,0.683,3.844,7.625,5.795,2.438,7.142,4.276,2.7,1.839,5.382,0.422,14.051,14.79,0.869,2.174,2.233,5.082,2.543,4.047,0.73,0.47,2.249,2.632,11.741,8.257,7.604,16.323,1.027,1.191,5.29,2.657,1.348,16.998,2.539,16.963,9.247,5.651,9.67,19.145,9.458,11.985,10.902,2.931,6.242,12.179,3.74,5.709,6.533,11.37,12.448,3.782,24.895,8.109,1.302,7.483,14.679,9.251,6.823,2.153,4.125,11.592,10.418,6.703,8.029,17.203,2.331,27.973,20.153,15.77,8.188,4.706,29.4,9.719,23.426,4.742,30.642,14.393,33.586,17.031,39.933,12.168,19.604,43.372,6.184,6.811,18.4,22.723,6.048,56.655,39.635,45.344,54.62,2.545,2.522,0.267,0.069,0.339,0.183,0.461,1.292,2.768,0.599,0.275,0.158,0.215,1.196,0.371,0.108,0.445,2.723,0.164,0.526,0.379,1.19,0.677,0.107,1.645,0.099,0.368,0.174,0.449,0.208,2.297,0.916,0.284,0.135,0.135,0.171,0.563,0.033,0.926,0.093,2.797,0.276,1.736,4.689,1.07,2.082,2.539,0.182,0.335,0.297,0.528,3.552,0.784,3.28,4.645,1.298,0.98,1.858,2.635,0.962,2.236,0.422,0.741,8.847,0.875,7.422,0.162,0.431,6.815,2.977,1.49,3.221,4.793,1.424,1.086,5.072,6.217,5.785,1.087,1.795,2.1,0.45,13.878,1.911,7.591,0.643,5.914,11.457,21.365,7.637,25.343,54.332,14.727,17.476,8.524,32.855,26.562,7.385,6.313,58.97,60.697
2004-04-15,0.705,0.081,0.01,0.977,0.102,1.095,0.508,0.561,0.008,0.47,0.327,1.07,0.204,2.787,0.668,0.375,1.732,0.431,1.231,0.022,0.077,1.002,0.024,0.181,0.044,0.995,0.634,0.073,0.114,1.262,1.565,0.566,0.343,1.596,0.108,0.748,0.411,0.224,0.28,0.929,0.058,0.07,0.211,2.097,0.694,0.184,1.182,0.988,0.505,0.062,0.181,1.329,0.309,0.838,0.341,0.386,0.156,0.483,2.011,0.975,0.738,0.706,1.184,0.25,0.662,0.918,0.437,0.613,2.309,0.643,0.138,0.602,0.289,0.686,0.3,0.521,0.732,0.027,0.183,1.527,0.292,0.123,0.519,0.162,2.025,0.573,1.283,0.759,0.958,0.1,0.13,0.052,0.091,0.601,0.761,0.198,0.379,0.591,1.667,0.397,0.636,0.186,0.163,1.616,0.508,0.015,0.322,0.045,1.978,1.483,0.257,0.038,0.023,0.029,0.015,0.139,0.242,0.608,0.437,0.964,0.529,1.55,2.262,0.669,2.217,1.048,1.627,0.657,0.0,1.069,0.073,0.189,0.176,0.121,3.371,0.684,0.378,0.294,0.098,0.196,0.104,0.39,0.402,1.545,0.114,0.195,2.67,0.155,0.371,0.04,1.975,0.769,0.374,0.55,0.852,0.806,0.195,0.145,4.126,0.326,0.384,0.016,0.053,0.346,0.346,0.368,2.163,0.004,0.364,0.564,0.624,0.136,0.02,1.054,1.063,0.0,1.118,0.406,0.202,0.35,0.1,2.127,0.061,0.041,0.61,2.343,0.457,0.104,0.01,0.232,0.05,0.248,0.008,0.059,0.769,0.485,0.441,0.211,0.766,1.05,0.028,0.845,0.037,1.208,0.228,0.447,0.308,0.377,0.036,46.861,0.302,0.316,0.169,2.614,0.35,0.221,0.393,0.944,0.339,1.251,0.185,0.469,0.974,1.113,0.601,0.613,1.303,0.814,0.627,3.212,0.602,1.383,0.064,0.398,0.229,1.306,0.335,1.344,0.062,1.728,0.018,0.457,0.617,1.223,2.331,0.736,0.46,2.638,2.332,0.235,0.664,0.497,0.253,0.628,0.045,0.283,0.691,0.206,0.314,0.405,0.244,0.201,1.055,2.063,0.335,0.385,0.524,0.8,1.457,0.158,0.171,0.283,0.765,0.508,0.215,1.428,1.347,0.518,0.531,3.492,0.417,1.487,0.977,1.139,1.776,3.552,1.396,2.371,2.904,2.297,4.736,0.426,2.301,0.683,2.587,2.916,4.062,3.819,4.204,2.371,1.004,2.426,1.09,0.833,3.61,1.598,0.629,1.056,1.623,0.422,2.948,2.926,3.736,0.266,1.189,1.138,3.434,0.766,1.262,1.415,1.174,0.572,0.501,1.054,0.707,2.755,1.952,1.337,1.358,0.797,0.874,0.576,3.513,0.887,0.342,1.812,2.096,1.731,5.528,1.17,3.715,2.009,0.681,0.284,1.358,4.122,1.291,2.486,0.379,0.359,0.964,2.233,1.97,3.629,3.9,1.508,0.753,1.063,0.216,0.311,0.62,2.336,0.726,2.348,0.193,2.151,1.577,0.196,0.057,2.421,0.42,2.602,1.067,1.518,4.22,0.975,6.189,3.277,4.281,1.327,4.736,4.083,2.896,0.573,3.699,0.305,4.383,5.042,1.83,3.057,2.336,7.212,4.321,3.025,1.698,0.765,1.272,1.851,7.507,0.448,2.748,6.958,1.507,7.075,1.296,2.983,2.889,0.343,2.547,2.297,2.856,1.057,0.567,3.58,6.451,5.654,2.325,6.456,4.023,1.95,1.73,5.116,0.417,12.947,13.201,0.821,1.926,2.186,4.983,2.241,3.302,0.596,0.37,2.199,2.339,9.973,7.816,7.066,14.871,0.94,1.081,4.736,2.641,1.221,15.539,2.44,14.139,8.664,5.394,8.727,16.094,8.567,10.931,10.575,2.757,6.091,11.78,3.722,5.006,6.377,10.23,11.474,3.78,20.843,7.277,1.253,7.312,14.148,8.364,6.051,1.865,4.122,10.638,9.455,6.398,7.091,16.98,1.993,27.055,19.304,13.813,7.653,4.701,28.416,8.342,22.339,4.735,29.661,13.177,32.565,15.653,38.732,10.301,18.963,42.085,5.761,6.368,15.235,19.164,5.994,54.917,34.067,39.455,49.124,1.933,2.459,0.23,0.069,0.335,0.18,0.446,1.115,2.777,0.475,0.271,0.126,0.212,1.098,0.368,0.108,0.44,2.932,0.158,0.404,0.289,0.965,0.65,0.107,1.432,0.093,0.216,0.171,0.448,0.205,1.69,0.737,0.282,0.135,0.133,0.17,0.395,0.03,0.842,0.092,2.246,0.285,1.659,4.469,0.873,1.679,2.244,0.177,0.334,0.296,0.481,3.5,0.735,3.004,4.392,1.224,0.958,1.685,2.412,0.944,1.782,0.42,0.727,8.698,0.707,5.319,0.142,0.425,6.168,2.664,1.478,2.578,4.254,1.414,1.043,5.029,5.266,5.831,1.025,1.639,1.928,0.386,13.722,1.855,7.2,0.533,5.736,10.569,19.508,7.31,22.295,50.102,13.206,17.401,8.057,30.507,25.705,7.023,6.231,57.155,56.27
2004-04-16,0.379,0.069,0.01,0.841,0.096,0.798,0.497,0.55,0.005,0.437,0.322,1.038,0.196,2.378,0.684,0.366,1.721,0.425,1.216,0.017,0.077,0.939,0.023,0.18,0.044,0.757,0.513,0.068,0.113,1.229,1.49,0.559,0.337,1.511,0.108,0.737,0.41,0.223,0.273,0.895,0.057,0.07,0.208,2.129,0.671,0.169,1.101,0.908,0.48,0.062,0.18,1.232,0.308,0.821,0.325,0.375,0.155,0.457,1.905,0.906,0.701,0.675,1.157,0.249,0.639,0.914,0.43,0.608,2.179,0.64,0.138,0.581,0.207,0.678,0.299,0.518,0.78,0.027,0.166,1.481,0.272,0.122,0.515,0.161,1.951,0.623,1.275,0.753,0.911,0.097,0.113,0.051,0.084,0.595,0.751,0.197,0.375,0.585,1.577,0.388,0.495,0.182,0.161,1.572,0.504,0.014,0.315,0.044,1.926,1.124,0.194,0.036,0.023,0.021,0.012,0.137,0.23,0.564,0.388,0.929,0.497,1.536,2.07,0.652,1.833,1.013,1.566,0.612,0.0,0.991,0.072,0.187,0.175,0.121,3.161,0.67,0.372,0.279,0.094,0.195,0.058,0.386,0.398,1.534,0.11,0.188,2.246,0.155,0.366,0.04,1.963,0.752,0.351,0.548,0.858,0.769,0.172,0.128,3.425,0.307,0.373,0.014,0.05,0.316,0.331,0.361,2.12,0.002,0.356,0.549,0.604,0.129,0.018,1.039,1.008,0.0,1.001,0.357,0.196,0.343,0.079,2.098,0.06,0.03,0.591,1.909,0.422,0.063,0.007,0.228,0.049,0.205,0.005,0.059,0.766,0.469,0.432,0.188,0.698,0.975,0.026,0.654,0.036,1.202,0.224,0.436,0.296,0.368,0.033,46.767,0.294,0.13,0.066,2.207,0.331,0.212,0.36,0.893,0.334,1.177,0.178,0.44,0.982,1.08,0.547,0.606,1.386,0.759,0.586,2.936,0.561,1.253,0.061,0.279,0.227,1.294,0.333,1.274,0.055,1.251,0.016,0.436,0.592,0.802,1.99,0.722,0.459,2.588,2.074,0.219,0.574,0.427,0.241,0.499,0.034,0.269,0.651,0.176,0.305,0.39,0.243,0.2,0.997,2.027,0.325,0.384,0.512,0.783,1.419,0.087,0.108,0.276,0.737,0.507,0.214,1.18,1.19,0.501,0.478,3.261,0.414,1.473,0.845,1.132,1.706,3.3,1.218,2.209,2.998,2.217,3.943,0.409,2.239,0.68,2.118,3.066,3.434,3.617,4.126,2.251,0.985,2.313,1.073,0.798,3.542,1.56,0.608,1.046,1.544,0.395,2.829,2.787,3.317,0.263,1.182,1.134,3.132,0.676,1.181,1.323,1.001,0.338,0.488,0.923,0.364,2.658,1.637,1.216,1.261,0.788,0.867,0.532,3.152,0.82,0.339,1.754,2.058,1.466,4.567,1.156,2.942,1.768,0.642,0.27,1.203,3.821,1.236,2.369,0.369,0.349,0.954,2.217,1.84,3.59,3.555,1.017,0.732,1.049,0.196,0.299,0.566,2.037,0.698,2.299,0.171,1.755,1.562,0.17,0.042,2.255,0.383,2.521,0.94,1.025,3.751,0.944,6.04,2.911,4.141,1.185,4.429,4.004,2.783,0.567,3.483,0.273,4.34,4.619,1.615,2.983,2.175,6.069,4.067,2.739,1.661,0.746,1.267,1.821,6.709,0.415,2.427,5.796,1.369,5.305,1.146,2.959,2.495,0.34,2.46,2.23,2.643,0.984,0.512,3.396,5.716,5.546,2.248,6.012,3.882,1.392,1.684,4.945,0.412,10.868,11.671,0.784,1.695,2.133,4.919,2.009,2.865,0.526,0.315,2.147,2.095,8.729,7.523,6.757,13.35,0.868,1.005,4.289,2.621,1.136,14.017,2.36,12.105,8.328,5.153,8.127,13.956,7.84,10.203,10.306,2.629,5.913,11.518,3.695,4.394,6.201,9.313,10.653,3.768,18.0,6.62,1.209,7.138,13.355,7.647,5.362,1.692,4.108,9.854,8.65,6.084,6.301,16.241,1.777,26.11,18.663,12.388,7.158,4.686,27.417,7.196,21.523,4.722,28.661,12.163,31.55,14.502,37.553,8.856,17.969,40.804,5.313,5.876,12.653,15.976,5.937,53.309,29.295,34.001,43.015,1.273,2.406,0.211,0.068,0.333,0.178,0.434,1.039,2.876,0.573,0.269,0.113,0.21,1.056,0.366,0.107,0.437,3.574,0.156,0.344,0.248,0.858,0.744,0.106,1.364,0.092,0.144,0.169,0.446,0.204,1.432,0.884,0.281,0.134,0.132,0.169,0.314,0.03,0.803,0.092,1.976,0.217,1.693,4.361,0.88,1.494,2.067,0.175,0.333,0.294,0.589,3.329,0.706,2.8,4.192,1.134,0.945,1.604,2.481,0.926,1.4,0.419,0.718,8.502,0.611,4.146,0.134,0.422,5.512,2.528,1.468,2.308,4.236,1.406,1.017,5.013,5.24,6.055,0.893,1.489,1.77,0.342,12.255,1.817,6.84,0.472,5.49,10.025,17.829,6.96,19.287,45.293,12.061,16.841,7.554,28.776,24.51,6.557,6.151,55.498,50.452
2004-04-17,0.213,0.063,0.009,0.751,0.094,0.64,0.493,0.545,0.004,0.413,0.32,1.023,0.191,2.064,0.646,0.362,1.711,0.422,1.206,0.015,0.076,0.907,0.023,0.18,0.044,0.635,0.469,0.066,0.112,1.209,1.442,0.555,0.334,1.432,0.108,0.73,0.408,0.223,0.27,0.88,0.057,0.07,0.205,1.879,0.661,0.162,1.016,0.866,0.469,0.062,0.179,1.186,0.306,0.812,0.318,0.369,0.154,0.443,1.854,0.87,0.68,0.658,1.143,0.248,0.629,0.91,0.427,0.604,2.102,0.636,0.137,0.573,0.177,0.671,0.298,0.515,0.602,0.027,0.158,1.457,0.261,0.12,0.512,0.161,1.903,0.423,1.267,0.746,0.888,0.095,0.105,0.05,0.082,0.591,0.744,0.197,0.371,0.58,1.235,0.384,0.355,0.179,0.16,1.548,0.501,0.013,0.311,0.043,1.894,0.837,0.161,0.035,0.023,0.017,0.011,0.136,0.222,0.538,0.359,0.91,0.481,1.526,1.982,0.644,1.667,0.966,1.533,0.598,0.0,0.951,0.071,0.185,0.175,0.12,3.055,0.661,0.369,0.27,0.093,0.194,0.043,0.383,0.395,1.523,0.109,0.184,2.038,0.154,0.362,0.039,1.953,0.738,0.34,0.545,0.791,0.753,0.16,0.12,3.03,0.301,0.369,0.014,0.049,0.302,0.325,0.358,2.055,0.001,0.353,0.544,0.595,0.126,0.017,1.031,0.974,0.0,0.907,0.292,0.193,0.34,0.07,2.063,0.059,0.026,0.584,1.665,0.397,0.049,0.006,0.226,0.049,0.189,0.004,0.058,0.762,0.46,0.424,0.141,0.668,0.939,0.026,0.451,0.036,1.197,0.222,0.431,0.292,0.364,0.031,46.674,0.29,0.053,0.03,1.959,0.325,0.209,0.346,0.876,0.332,1.057,0.174,0.428,0.727,1.059,0.523,0.599,1.1,0.739,0.569,2.423,0.541,1.164,0.059,0.203,0.226,1.285,0.332,1.236,0.052,1.02,0.016,0.426,0.581,0.604,1.731,0.715,0.457,2.553,1.908,0.213,0.529,0.395,0.237,0.34,0.028,0.262,0.63,0.159,0.301,0.382,0.242,0.2,0.975,2.006,0.319,0.382,0.506,0.775,1.399,0.06,0.075,0.273,0.724,0.505,0.213,1.049,1.113,0.494,0.454,3.098,0.411,1.464,0.736,1.126,1.672,3.167,1.124,2.12,3.043,2.17,3.482,0.402,2.201,0.677,1.84,3.246,3.014,3.274,4.067,2.172,0.974,2.237,1.056,0.783,3.488,1.542,0.596,1.038,1.504,0.377,2.756,2.688,3.089,0.26,1.177,1.129,2.554,0.635,1.137,1.291,0.887,0.21,0.48,0.747,0.169,2.581,1.484,1.145,1.189,0.783,0.861,0.512,2.962,0.791,0.335,1.727,1.681,1.329,3.955,1.147,2.437,1.647,0.627,0.262,1.135,3.616,1.212,2.313,0.361,0.345,0.946,2.202,1.774,3.557,3.391,0.725,0.721,1.04,0.187,0.293,0.501,1.866,0.685,2.275,0.159,1.395,1.55,0.158,0.036,2.174,0.366,2.484,0.768,0.732,3.481,0.926,5.956,2.72,4.052,1.063,4.269,3.945,2.716,0.562,3.336,0.256,4.301,4.324,1.503,2.935,2.089,5.281,3.892,2.487,1.644,0.737,1.262,1.8,6.214,0.394,2.24,5.045,1.284,4.197,1.077,2.939,2.286,0.336,2.419,2.191,2.531,0.912,0.486,3.282,5.288,5.463,2.202,5.767,3.811,1.044,1.663,4.838,0.408,8.963,10.356,0.761,1.552,2.066,4.873,1.858,2.631,0.493,0.289,2.083,1.928,7.929,7.321,6.587,11.918,0.818,0.932,4.006,2.604,1.059,12.572,2.284,10.795,8.141,4.974,7.796,12.568,7.326,9.779,10.11,2.527,5.717,11.356,3.669,3.976,6.008,8.637,10.114,3.749,16.151,6.194,1.178,6.952,12.633,7.17,4.852,1.574,4.087,9.213,8.092,5.84,5.666,15.261,1.636,25.163,18.199,11.42,6.782,4.663,26.432,6.301,20.911,4.702,27.669,11.453,30.541,13.692,36.411,7.766,16.903,39.549,4.924,5.44,10.73,13.372,5.885,51.829,25.531,29.48,37.317,0.812,2.367,0.201,0.068,0.331,0.176,0.426,1.007,2.909,0.42,0.268,0.108,0.21,1.036,0.365,0.107,0.435,3.914,0.155,0.325,0.235,0.799,0.501,0.106,1.339,0.091,0.112,0.168,0.445,0.203,1.315,0.638,0.28,0.134,0.131,0.169,0.286,0.029,0.785,0.091,1.764,0.13,1.699,4.294,0.675,1.395,1.955,0.173,0.331,0.293,0.401,3.234,0.689,2.665,4.055,0.954,0.937,1.567,1.955,0.912,1.201,0.417,0.713,8.249,0.542,3.538,0.131,0.421,4.989,2.466,1.461,2.205,3.611,1.399,1.003,4.993,4.234,6.281,0.728,1.357,1.604,0.316,10.418,1.792,6.577,0.442,5.267,9.704,16.24,6.659,16.87,40.601,11.082,15.963,7.135,27.487,23.222,6.103,6.082,53.986,44.48
2004-04-18,0.295,0.061,0.009,0.693,0.093,0.56,0.49,0.542,0.003,0.397,0.318,1.015,0.187,1.847,0.533,0.36,1.7,0.42,1.198,0.013,0.076,0.89,0.023,0.179,0.044,0.581,0.455,0.066,0.111,1.197,1.412,0.553,0.332,1.36,0.107,0.725,0.407,0.222,0.551,0.873,0.057,0.069,0.203,1.362,0.656,0.159,0.954,0.843,0.802,0.062,0.178,1.163,0.305,0.807,0.299,0.366,0.153,0.436,1.828,0.85,0.669,0.648,1.134,0.247,0.625,0.906,0.424,0.601,2.056,0.633,0.137,0.569,0.169,0.665,0.297,0.513,0.378,0.027,0.154,1.443,0.256,0.119,0.51,0.16,1.872,0.229,1.26,0.741,0.876,0.094,0.102,0.05,0.08,0.625,0.739,0.196,0.368,0.576,0.742,0.381,0.308,0.178,0.159,1.533,0.796,0.013,0.309,0.043,1.874,0.643,0.143,0.034,0.022,0.016,0.011,0.135,0.214,0.522,0.342,0.899,0.472,1.519,1.94,0.64,1.594,0.874,1.515,0.592,0.0,0.93,0.071,0.184,0.174,0.12,3.001,0.655,0.367,0.266,0.092,0.194,0.039,0.379,0.392,1.513,0.108,0.182,1.938,0.154,0.359,0.039,1.944,0.725,0.335,0.543,0.898,0.746,0.154,0.116,2.81,0.252,0.367,0.013,0.049,0.295,0.27,0.355,2.184,0.001,0.351,0.541,0.591,0.124,0.017,1.026,0.952,0.0,0.832,0.249,0.192,0.339,0.066,2.022,0.058,0.025,0.58,1.577,0.376,0.076,0.006,0.225,0.049,0.183,0.004,0.058,0.759,0.454,0.416,0.104,0.914,0.923,0.025,0.327,0.036,1.192,0.221,0.427,0.29,0.362,0.031,46.58,0.289,0.024,0.018,1.809,0.322,0.207,0.339,0.868,0.33,1.0,0.172,0.421,0.433,1.043,0.512,0.593,0.699,0.73,0.561,1.794,0.531,1.14,0.058,0.158,0.225,1.277,0.33,1.215,0.05,0.923,0.016,0.422,0.574,0.521,1.341,0.711,0.455,2.529,1.81,0.209,0.508,0.38,0.234,0.244,0.025,0.259,0.619,0.15,0.298,0.378,0.241,0.199,0.966,1.991,0.316,0.38,0.503,0.77,1.387,0.052,0.061,0.271,0.717,0.503,0.213,0.98,1.076,0.49,0.445,2.988,0.408,1.456,0.678,1.121,1.655,3.099,1.078,2.073,3.114,2.142,3.223,0.399,2.176,0.674,1.682,3.379,2.744,2.792,4.023,2.121,0.968,2.185,1.041,0.776,3.44,1.531,0.588,1.031,1.484,0.366,2.71,2.586,2.969,0.258,1.171,1.126,1.831,0.616,1.112,1.278,0.813,0.15,0.476,0.585,0.081,2.975,1.412,1.105,1.087,0.78,0.857,0.503,2.86,0.777,0.332,1.713,1.149,1.267,3.595,1.463,1.96,1.587,0.532,0.258,1.121,3.483,1.201,2.284,0.278,0.343,0.94,2.188,1.739,3.526,3.312,0.651,0.715,1.034,0.182,0.29,0.453,1.872,0.678,2.258,0.152,1.125,1.54,0.152,0.034,2.135,0.358,2.464,0.605,0.655,3.339,0.916,5.905,2.617,3.992,0.983,4.184,3.894,2.676,0.559,3.247,0.248,4.266,4.136,1.413,2.903,2.043,4.785,4.324,2.418,2.221,0.732,1.258,1.786,5.919,0.38,2.228,4.582,1.238,3.469,1.044,2.92,2.18,0.333,2.397,2.166,2.476,0.858,0.474,3.213,5.052,5.4,2.174,5.639,3.772,0.917,2.218,4.766,0.405,7.364,9.325,0.747,1.451,2.013,4.837,1.769,2.498,0.477,0.277,2.028,1.827,7.445,7.177,6.492,10.69,0.786,0.877,3.852,2.59,1.002,11.321,2.218,10.004,8.034,4.831,7.621,11.709,6.997,9.546,9.967,2.444,5.516,11.249,3.646,3.771,5.808,8.182,9.798,3.727,15.003,5.95,1.157,6.756,12.102,6.889,4.556,1.494,4.062,9.856,7.749,5.653,5.221,14.317,1.542,24.236,17.865,10.788,6.507,4.636,25.476,5.666,20.494,4.677,26.703,11.012,29.55,13.18,35.304,6.987,15.942,38.328,4.61,5.086,9.382,11.391,5.839,50.455,22.737,26.014,32.467,0.539,2.34,0.196,0.068,0.329,0.175,0.42,0.992,2.951,0.279,0.267,0.106,0.209,1.026,0.364,0.107,0.434,4.307,0.154,0.318,0.231,0.761,0.293,0.105,1.326,0.09,0.098,0.168,0.443,0.202,1.249,0.392,0.279,0.133,0.13,0.168,0.277,0.029,0.777,0.091,1.467,0.092,1.692,4.272,0.419,1.333,1.889,0.173,0.33,0.292,0.236,2.804,0.679,2.58,3.967,0.799,0.931,1.548,1.271,0.902,1.113,0.416,0.709,7.894,0.508,3.23,0.13,0.419,4.62,2.434,1.454,2.165,2.583,1.393,0.995,4.978,2.985,6.489,0.551,1.263,1.432,0.302,8.702,1.778,6.405,0.428,5.098,9.518,14.762,6.428,15.146,36.405,11.058,15.021,6.817,26.551,21.984,5.714,6.024,52.587,38.988
2004-04-19,0.484,0.06,0.009,0.654,0.092,0.744,0.488,0.54,0.003,0.386,0.317,1.009,0.185,1.712,0.776,0.725,1.69,0.418,1.19,0.013,0.076,0.881,0.023,0.178,0.043,0.557,0.449,0.065,0.11,1.189,1.392,0.55,0.331,1.292,0.107,0.722,0.405,0.221,0.609,0.867,0.056,0.069,0.201,1.007,0.648,0.158,1.089,0.829,0.991,0.061,0.177,1.151,0.304,0.803,0.271,0.364,0.153,0.431,1.812,0.839,0.662,0.642,1.128,0.246,0.622,0.902,0.423,0.599,2.028,0.63,0.136,0.566,0.465,0.66,0.296,0.51,0.275,0.027,0.152,1.432,0.253,0.118,0.508,0.16,1.85,0.154,1.254,0.735,0.869,0.094,0.101,0.05,0.08,0.718,0.735,0.195,0.365,0.572,0.834,0.38,0.737,0.177,0.159,1.524,0.795,0.013,0.308,0.043,1.86,0.52,0.134,0.034,0.022,0.015,0.011,0.135,0.191,0.512,0.332,0.892,0.467,1.512,1.981,0.698,1.561,0.785,1.504,0.588,0.0,0.918,0.07,0.182,0.173,0.12,2.971,0.651,0.366,0.263,0.091,0.193,0.037,0.376,0.389,1.502,0.107,0.181,1.889,0.153,0.357,0.039,1.935,0.714,0.333,0.541,1.019,0.742,0.15,0.114,2.683,0.193,0.365,0.013,0.048,0.291,0.206,0.354,2.369,0.001,0.35,0.539,0.588,0.123,0.016,1.022,0.939,0.0,0.772,0.229,0.191,0.337,0.064,1.978,0.058,0.024,0.679,1.503,0.356,0.078,0.005,0.224,0.048,0.181,0.004,0.058,0.756,0.45,0.408,0.083,1.074,0.915,0.025,0.267,0.036,1.188,0.22,0.425,0.289,0.814,0.031,46.486,0.287,0.014,0.015,1.719,0.32,0.207,0.336,0.863,0.329,0.982,0.17,0.418,0.294,1.467,0.773,0.586,0.488,0.726,0.557,1.389,0.538,1.214,0.058,0.135,0.224,1.269,0.329,1.203,0.049,0.884,0.015,0.419,0.567,0.487,1.255,0.708,0.453,2.51,1.758,0.208,0.71,0.373,0.233,0.202,0.024,0.257,0.613,0.144,0.297,0.376,0.24,0.198,0.961,1.98,0.349,0.379,0.5,0.766,1.378,0.049,0.054,0.27,0.712,0.466,0.188,1.022,1.058,0.488,0.581,2.927,0.405,1.449,0.651,1.116,1.644,3.062,1.054,2.047,3.234,2.124,3.074,0.397,2.157,0.672,1.627,3.475,2.576,2.379,3.988,2.088,0.963,2.15,1.026,0.994,3.393,1.524,0.583,1.025,1.472,0.359,2.679,2.484,2.905,0.255,1.167,1.122,2.438,0.607,1.098,1.271,0.764,0.125,0.473,0.473,0.044,3.334,1.378,1.082,1.46,0.74,0.854,0.499,3.066,0.77,0.33,1.703,0.804,1.238,3.386,1.559,1.804,1.558,0.412,0.256,1.12,3.812,1.193,2.267,0.227,0.341,0.935,2.175,1.719,3.497,3.351,0.744,0.711,1.029,0.18,0.288,0.427,1.99,0.673,2.244,0.147,0.941,1.53,0.15,0.033,2.811,0.353,2.45,0.489,0.746,3.27,0.909,5.868,2.557,3.947,0.928,4.136,3.845,2.651,0.556,3.132,0.244,4.233,4.981,1.305,2.88,2.016,4.486,4.655,2.669,2.403,0.729,1.254,1.775,5.745,0.372,2.333,4.331,1.214,3.133,1.028,2.903,2.135,0.331,2.379,2.15,3.154,0.828,0.467,3.173,4.928,5.35,2.155,5.57,3.746,0.97,2.402,4.712,0.401,6.212,8.572,0.739,1.346,1.98,4.807,1.718,2.42,0.469,0.271,1.989,1.767,7.165,7.069,6.432,9.718,0.765,0.845,3.769,2.579,0.969,10.319,2.171,9.545,7.966,4.703,7.525,11.215,7.834,9.414,9.859,2.383,5.32,11.172,3.627,3.715,5.61,8.538,9.618,3.705,14.525,5.816,1.144,6.555,11.753,6.732,4.432,1.447,4.038,10.64,7.552,5.498,4.964,13.556,1.485,23.339,17.617,10.956,6.295,4.608,24.557,5.266,20.192,4.65,25.772,10.753,28.587,12.871,34.227,6.477,15.163,37.145,4.366,4.811,8.484,9.971,5.798,49.158,21.236,23.815,28.743,0.386,2.319,0.193,0.067,0.327,0.174,0.416,0.984,3.099,0.222,0.266,0.105,0.208,1.019,0.362,0.106,0.432,5.243,0.153,0.316,0.23,0.731,0.219,0.105,1.319,0.09,0.092,0.167,0.441,0.201,1.202,0.296,0.278,0.133,0.129,0.167,0.274,0.029,0.772,0.09,1.259,0.08,1.79,4.296,0.293,1.294,1.852,0.172,0.329,0.29,0.179,2.322,0.665,2.528,3.911,0.726,0.927,1.538,0.877,0.895,1.076,0.414,0.706,7.476,0.497,3.069,0.129,0.417,4.377,2.414,1.449,2.147,1.865,1.387,0.976,4.955,3.129,6.703,0.45,1.198,1.28,0.295,7.326,1.767,6.256,0.421,4.982,9.405,13.451,6.258,14.006,32.854,11.591,14.196,6.576,25.899,20.887,5.402,5.975,51.273,34.354
2004-04-20,0.432,0.06,0.009,0.628,0.091,2.072,0.486,0.538,0.003,0.379,0.315,1.005,0.183,2.229,2.165,1.8,1.679,0.416,1.184,0.012,0.076,0.875,0.023,0.178,0.043,0.547,0.525,0.065,0.11,1.183,1.379,0.548,0.329,1.23,0.107,0.719,0.404,0.22,1.008,1.661,0.056,0.069,0.2,1.21,0.585,0.157,1.916,2.196,1.47,0.061,0.176,1.143,0.303,0.8,1.267,0.362,0.152,0.428,1.801,0.831,0.657,0.638,1.123,0.245,0.619,3.282,0.421,0.596,2.032,0.627,0.136,0.564,0.974,0.654,0.295,0.507,0.52,0.027,0.151,3.869,0.251,0.117,0.506,0.159,1.835,0.372,1.247,0.729,0.864,0.093,0.1,0.049,0.079,1.465,0.731,0.195,0.363,0.569,2.426,0.378,3.092,0.176,0.158,1.516,1.421,0.013,0.307,0.043,1.85,0.443,0.129,0.034,0.022,0.015,0.011,0.134,0.16,0.506,0.326,0.886,0.463,2.915,3.001,1.264,1.588,0.727,1.495,1.141,0.0,0.91,0.069,0.18,0.173,0.119,2.951,0.647,0.364,0.261,0.091,0.192,0.037,0.373,0.386,1.492,0.107,0.18,1.862,0.153,0.356,0.039,1.927,0.704,0.331,0.539,2.206,0.739,0.148,0.113,2.603,0.159,0.364,0.013,0.048,0.289,0.174,0.36,2.981,0.001,0.348,1.726,1.815,0.122,0.016,2.442,0.93,0.0,0.724,0.22,0.19,0.336,0.063,1.933,0.481,2.009,2.823,1.405,0.338,0.06,0.005,0.223,0.048,0.201,0.004,0.058,0.753,0.448,0.401,0.074,0.936,0.898,0.025,0.24,0.036,1.183,0.219,0.423,0.287,2.305,0.03,46.392,0.286,1.098,0.771,2.276,0.318,0.206,0.334,0.86,0.327,1.236,0.169,1.091,0.245,2.4,1.506,0.58,0.404,0.722,0.554,2.628,1.461,1.293,0.057,1.253,0.223,1.263,0.328,1.195,0.049,1.988,0.015,0.417,0.562,1.762,2.224,0.705,0.451,2.495,1.723,0.207,1.551,1.317,0.9,0.185,0.023,0.255,0.609,0.141,0.573,1.113,0.239,0.197,0.968,1.971,1.376,0.377,0.498,0.763,1.372,0.481,0.293,1.091,0.709,0.422,0.17,2.135,2.217,1.395,1.225,3.214,0.403,1.443,0.639,1.112,1.637,3.039,1.049,1.952,3.243,2.111,2.982,0.395,2.143,0.669,2.779,3.469,3.545,2.115,3.961,2.065,0.958,2.125,1.012,2.967,3.344,3.463,0.579,1.02,1.464,0.355,2.657,2.4,2.869,0.253,1.162,1.118,6.768,2.166,1.089,1.265,0.732,1.472,0.471,0.408,1.858,4.321,3.259,1.069,4.142,0.683,0.851,0.496,4.583,0.766,0.328,1.695,1.122,1.223,3.234,2.782,4.177,3.467,0.34,0.254,1.494,5.044,5.272,2.255,0.211,0.339,0.931,2.162,1.706,3.469,5.3,0.781,0.708,1.024,0.179,0.286,0.416,2.013,1.842,2.231,0.143,0.823,1.521,0.148,0.033,6.26,0.351,5.423,0.42,0.784,3.499,0.905,5.837,2.519,3.91,0.882,7.498,3.794,2.634,0.553,2.864,0.242,4.201,7.72,1.347,2.862,1.999,4.291,5.754,5.942,3.808,0.725,1.249,1.767,7.786,0.368,2.37,6.482,1.2,7.456,3.009,2.886,4.795,0.328,2.313,2.137,7.496,0.812,0.464,3.146,5.033,5.309,2.141,5.527,8.975,1.012,3.682,4.669,0.398,9.327,8.044,0.734,1.385,1.96,4.779,1.688,5.848,0.465,0.268,1.966,1.733,7.083,6.986,14.227,8.993,0.751,0.829,3.693,2.568,0.952,9.565,2.14,9.334,16.775,4.595,7.465,16.762,15.138,9.332,9.77,2.341,5.136,11.107,3.611,4.211,5.421,15.788,9.511,3.685,20.068,5.717,1.135,6.359,11.535,6.622,6.176,1.422,4.016,15.782,7.422,5.371,7.216,13.004,1.453,22.478,17.424,20.436,6.129,4.583,23.679,7.977,19.941,4.623,24.881,10.587,27.659,12.666,33.179,9.863,14.573,35.997,4.186,4.606,12.815,12.768,5.762,47.92,31.602,31.344,29.92,0.303,2.303,0.191,0.067,0.326,0.173,0.413,0.979,3.203,0.434,0.265,0.105,0.207,1.993,0.361,0.106,0.431,5.842,0.153,0.647,0.46,2.16,0.199,0.105,1.313,0.09,0.089,0.167,0.44,0.201,1.161,0.656,0.277,0.132,0.128,0.167,0.272,0.029,0.845,0.09,2.092,0.102,1.881,4.307,0.533,1.27,4.275,0.171,0.328,0.289,0.165,2.172,0.639,2.505,3.872,0.698,0.923,1.53,0.713,0.889,1.124,0.413,0.703,7.094,0.479,3.56,0.128,0.416,4.224,2.399,1.443,2.135,2.329,1.382,0.937,4.922,7.614,6.727,0.411,1.148,1.165,0.291,9.046,1.76,6.01,0.417,4.904,15.934,12.351,6.157,13.303,29.993,15.354,13.561,6.389,25.416,19.975,5.163,5.933,50.02,33.676
2004-04-21,0.911,0.059,0.009,0.611,0.091,3.939,0.484,0.913,0.003,0.373,0.314,1.0,0.182,4.444,3.268,2.445,1.669,0.968,1.959,0.012,0.075,0.87,0.023,0.177,0.043,1.403,1.063,0.065,0.109,1.177,1.368,0.546,0.502,1.247,0.106,0.716,0.402,0.219,1.452,3.82,0.056,0.069,0.199,1.942,0.504,0.156,2.911,5.277,2.279,0.061,0.175,1.629,0.302,1.344,2.441,0.36,0.151,0.459,1.793,0.826,0.722,0.635,1.118,0.244,1.133,7.871,0.827,0.594,2.384,0.892,0.136,1.188,0.968,0.71,0.294,0.772,0.936,0.027,0.151,7.909,0.25,0.115,0.504,0.159,1.823,0.769,1.547,1.3,0.86,0.093,0.1,0.049,0.079,1.688,0.728,0.194,0.463,0.754,3.973,0.377,3.47,0.176,0.158,1.509,1.748,0.013,0.305,0.042,1.841,0.396,0.126,0.034,0.022,0.015,0.011,0.134,0.264,0.562,0.43,0.915,0.461,3.926,3.921,1.33,2.271,0.694,1.489,2.936,0.0,0.915,0.069,0.179,0.172,0.119,2.935,0.794,0.363,0.259,0.09,0.192,0.039,0.37,0.7,1.7,0.114,0.183,2.604,0.152,0.354,0.039,1.919,0.856,0.329,0.536,2.96,1.307,0.234,0.182,3.282,0.388,0.452,0.086,0.131,0.383,0.349,0.82,4.355,0.205,0.466,2.407,2.841,0.207,0.102,5.156,1.021,0.0,0.731,0.361,0.337,0.515,0.311,1.907,1.178,3.898,4.159,2.489,0.709,0.729,0.62,0.427,0.153,0.83,0.333,0.162,1.336,0.572,0.615,0.153,1.135,1.592,0.211,0.248,0.036,1.343,0.305,0.667,0.734,3.091,0.152,46.299,0.633,2.057,1.329,5.26,0.602,0.205,0.332,1.347,0.845,1.977,0.305,2.016,0.717,2.351,2.004,0.948,0.923,1.273,1.106,4.051,2.978,1.769,0.057,2.834,0.325,1.506,0.471,1.502,0.048,3.171,0.015,0.415,0.863,2.886,3.548,0.702,0.739,3.038,1.928,0.563,2.2,2.698,1.454,0.179,0.08,0.352,0.644,0.215,1.112,2.046,1.072,0.844,2.041,2.384,2.122,0.754,0.496,0.76,1.366,0.848,0.667,1.64,1.053,0.397,0.164,4.478,4.132,2.275,1.487,5.286,0.411,1.512,1.169,1.108,2.93,3.022,1.602,1.863,3.21,2.1,3.806,0.504,2.284,0.763,4.37,3.417,5.339,1.963,4.813,2.048,1.01,2.146,1.814,4.416,3.636,7.357,0.996,1.69,1.457,0.352,2.64,2.343,3.748,0.251,1.157,1.113,10.272,4.047,1.157,2.068,0.711,2.877,0.469,0.404,3.654,6.316,6.733,1.739,5.998,0.642,0.848,1.326,6.047,0.762,0.327,1.688,2.054,1.285,3.967,3.461,6.578,5.951,0.725,0.253,2.914,6.791,9.541,2.244,0.207,0.723,0.927,3.299,1.696,3.777,6.222,1.495,0.705,1.02,0.178,0.296,0.698,2.745,3.276,2.415,0.141,0.749,1.516,0.147,0.033,9.482,0.586,11.372,0.409,1.494,5.01,0.901,6.261,2.517,4.475,1.479,14.282,4.58,2.621,0.551,2.606,0.241,4.686,9.558,2.317,3.041,2.07,4.962,8.149,9.065,5.127,1.285,1.244,2.24,13.718,0.364,3.494,9.468,1.191,11.485,5.66,4.2,8.24,0.326,2.226,2.137,11.2,1.196,0.764,3.127,7.53,6.173,2.138,5.495,18.262,1.914,5.028,5.265,0.395,14.604,8.3,0.73,2.436,2.885,6.516,3.133,10.319,0.732,0.267,2.789,3.423,8.871,7.102,25.726,9.226,0.742,1.284,3.644,2.558,1.481,10.09,3.168,11.239,29.042,4.518,7.422,24.623,21.115,9.273,10.29,3.377,4.998,13.118,3.595,6.103,5.595,24.171,9.44,3.667,28.43,5.713,1.127,6.76,11.396,6.713,8.967,2.109,3.996,22.954,7.891,5.277,10.459,12.627,2.06,21.729,17.806,32.887,6.008,4.559,23.161,12.082,20.063,4.599,25.137,10.973,28.689,12.998,32.472,15.792,14.156,35.305,4.284,4.718,21.76,20.17,5.73,48.28,49.818,47.801,39.229,0.259,2.29,0.19,0.067,0.324,0.172,0.41,0.975,3.19,0.703,0.264,0.104,0.207,2.567,0.36,0.106,0.429,5.807,0.152,0.96,0.705,4.615,0.548,0.104,1.644,0.089,0.088,0.166,0.438,0.2,1.832,1.178,0.276,0.132,0.128,0.166,0.883,0.029,1.434,0.09,3.203,0.48,1.886,4.283,1.011,1.938,10.062,0.171,0.327,0.288,0.467,2.657,0.726,2.922,3.845,0.686,0.919,2.606,1.654,0.885,2.468,0.411,0.701,6.8,0.462,6.422,0.128,0.414,4.642,3.971,1.438,3.251,3.948,1.376,0.891,4.898,12.184,6.654,0.398,1.888,1.099,0.289,13.094,1.753,5.737,0.415,4.851,25.68,12.023,7.342,13.842,29.036,21.989,13.11,6.249,25.138,19.261,5.293,5.896,50.636,38.895
2004-04-22,2.925,0.386,0.249,0.599,0.266,4.694,0.938,1.934,0.161,0.369,0.789,1.804,0.233,5.724,3.871,2.805,6.011,1.361,4.346,0.092,0.086,1.766,0.076,0.182,0.111,3.162,1.586,0.189,0.256,1.811,1.727,1.3,1.045,1.38,0.195,1.022,0.644,0.399,1.523,6.453,0.227,0.139,0.198,2.258,1.031,0.387,3.205,7.058,2.816,0.182,0.177,2.297,0.484,1.917,3.169,0.552,0.289,0.737,3.087,1.434,1.071,0.893,1.631,0.372,2.261,10.954,1.392,0.7,3.535,1.645,0.234,1.51,1.024,2.559,0.43,1.565,0.911,0.124,0.413,10.68,0.65,2.667,0.555,0.158,1.996,0.625,3.42,3.235,1.613,0.254,0.843,0.191,0.673,1.517,0.809,0.277,1.642,1.998,5.842,0.464,3.201,0.204,0.245,2.675,1.705,0.291,0.468,0.131,2.23,0.423,0.35,0.363,0.265,0.268,0.189,0.328,0.937,1.004,1.038,1.547,0.754,4.148,5.287,2.122,4.706,0.879,2.062,5.128,0.004,1.473,0.178,0.258,0.276,0.186,5.157,1.297,0.442,0.406,0.184,0.318,1.69,1.965,1.623,3.975,0.389,0.343,4.413,0.23,0.421,0.153,2.067,2.016,0.527,0.634,3.083,2.197,0.553,0.334,5.817,1.05,0.874,0.147,0.213,0.727,0.858,1.716,5.523,0.473,0.719,2.557,3.069,0.363,0.423,6.662,1.283,0.0,0.822,0.635,0.515,0.766,0.769,1.925,2.002,4.388,3.677,5.258,1.508,1.97,1.789,0.614,0.29,2.277,0.684,0.224,2.183,0.901,1.899,0.41,2.081,3.517,0.429,0.452,0.158,1.931,0.602,0.926,1.002,2.749,0.368,46.226,0.99,2.097,1.29,7.936,0.842,0.541,0.745,1.652,1.352,2.744,0.844,2.282,1.059,3.456,2.391,1.808,1.273,1.722,2.021,5.077,4.503,2.547,0.158,3.335,0.624,2.604,0.825,2.156,0.218,3.327,0.358,0.737,1.71,3.097,5.271,1.221,1.341,5.437,3.157,0.884,2.125,3.121,1.431,0.37,0.222,0.718,1.061,0.507,1.586,2.406,2.446,2.1,2.745,3.378,1.983,1.099,0.709,1.094,2.089,0.957,0.816,1.614,1.698,0.529,0.273,6.113,5.546,3.315,1.305,6.815,1.841,2.993,2.731,1.261,4.716,4.983,3.393,2.857,4.185,2.914,6.115,0.91,3.8,1.881,6.588,5.255,8.519,2.768,10.12,2.198,2.651,2.713,3.566,4.339,4.36,10.89,1.479,4.819,2.315,0.677,4.298,3.149,5.336,0.45,1.196,1.408,12.992,4.56,1.734,2.575,1.21,3.379,0.693,0.966,4.099,8.091,8.888,3.214,7.391,0.87,0.887,2.105,7.244,1.76,0.809,2.482,2.249,2.245,7.072,3.391,8.694,8.423,1.831,0.674,7.219,8.28,12.914,3.787,0.465,1.185,1.076,6.975,2.984,11.166,8.305,3.322,0.836,1.443,0.511,0.711,1.154,4.995,4.159,7.233,0.629,1.51,2.657,0.661,0.466,10.757,1.057,17.595,1.243,3.311,8.481,1.02,10.626,8.567,6.959,3.473,20.102,5.667,3.76,0.94,4.256,0.592,12.296,11.069,4.208,6.095,3.207,7.889,10.696,11.313,5.461,2.016,1.555,3.181,21.234,0.762,6.469,14.75,2.177,14.896,6.77,8.916,12.128,0.638,3.489,2.891,12.889,2.049,1.383,4.481,11.255,18.431,2.875,8.408,28.648,4.002,5.527,8.108,1.119,19.221,10.35,1.307,4.372,4.189,11.884,5.891,14.922,1.319,1.101,4.062,6.486,12.369,12.259,42.378,10.522,1.31,2.436,5.009,3.157,2.775,11.829,4.788,15.476,45.77,5.583,11.896,37.987,24.858,13.449,17.747,5.501,4.967,21.567,4.107,10.031,5.877,30.691,13.267,3.768,41.748,7.966,2.181,7.472,13.989,9.616,13.118,3.851,4.532,29.135,12.092,6.64,13.922,14.47,3.768,21.184,28.252,44.189,8.183,5.481,22.776,16.033,28.615,5.638,25.469,16.746,30.16,18.718,32.637,21.152,14.626,35.285,5.592,6.281,30.436,28.781,7.641,54.495,69.432,67.374,54.019,0.748,2.37,0.237,0.237,0.504,0.319,0.464,2.765,4.697,0.676,0.329,0.422,0.246,3.397,0.404,0.115,0.475,5.543,0.19,1.032,0.77,6.976,0.616,0.118,3.164,0.133,0.153,0.216,0.48,0.234,3.749,1.07,0.369,0.219,0.17,0.212,2.112,0.073,2.392,0.105,3.613,0.742,2.122,7.114,0.931,3.407,16.784,0.246,0.411,0.295,0.451,3.231,1.141,3.876,5.965,0.853,1.061,4.179,2.365,1.053,4.639,0.663,0.893,8.772,1.549,11.819,0.743,0.549,6.673,6.467,1.67,4.291,4.516,1.444,1.06,5.554,16.977,9.151,0.817,4.39,1.668,0.556,17.563,1.905,9.033,1.384,5.523,42.977,12.904,10.434,16.765,31.064,29.255,14.821,7.921,28.5,23.837,6.965,7.676,57.457,49.108
2004-04-23,5.219,0.63,0.196,0.881,0.372,4.978,0.97,1.924,0.252,0.763,0.695,2.079,0.537,6.018,5.699,3.825,12.168,1.644,7.076,0.205,0.083,2.791,0.058,0.18,0.106,4.288,1.738,0.236,0.328,2.781,3.262,1.221,1.01,1.587,0.166,1.292,0.73,0.379,1.622,9.824,0.242,0.164,0.41,1.952,1.235,0.469,3.859,8.537,3.388,0.165,0.176,2.513,0.546,2.585,4.292,0.794,0.379,1.004,4.15,2.319,1.409,1.301,1.944,0.377,2.11,14.255,1.344,0.817,4.751,2.133,0.21,1.482,1.222,8.118,0.463,2.329,0.734,0.074,0.626,13.969,1.083,2.934,0.603,0.157,2.823,0.483,6.416,5.159,2.204,0.336,1.246,0.183,0.816,1.536,1.101,0.406,3.457,3.808,7.784,0.509,3.928,0.223,0.282,3.944,1.857,0.215,0.575,0.132,3.023,1.131,0.796,0.374,0.216,0.459,0.229,0.342,1.863,1.783,1.927,2.217,1.111,8.47,9.29,4.102,8.416,1.243,2.713,6.961,0.0,2.145,0.199,0.314,0.244,0.164,7.353,2.026,0.503,0.652,0.296,0.338,2.381,4.88,2.492,7.991,0.468,0.538,6.593,0.483,0.71,0.18,2.387,4.497,0.683,0.693,3.577,2.402,0.921,0.451,9.766,1.452,1.156,0.152,0.239,1.173,1.143,2.325,5.884,0.52,0.841,2.91,3.021,0.431,0.359,8.576,1.604,0.0,0.986,0.698,0.502,0.879,1.068,1.991,2.65,4.494,3.157,8.573,2.074,2.898,2.38,0.699,0.332,2.709,0.732,0.23,2.468,1.152,2.979,0.636,3.07,5.474,0.449,0.59,0.118,2.535,0.586,1.03,1.152,2.486,0.442,46.155,1.1,1.84,1.126,9.55,1.133,0.462,0.919,1.897,1.428,2.763,1.278,2.259,1.038,7.552,3.936,2.494,1.185,2.117,2.606,5.756,6.846,3.048,0.236,3.606,0.556,3.747,1.001,2.563,0.371,2.97,0.649,0.871,1.518,2.859,6.823,1.174,1.398,8.95,5.133,1.024,2.226,3.274,1.612,0.454,0.32,0.858,1.431,0.776,1.947,2.901,3.19,2.611,4.367,4.387,2.349,1.088,0.768,1.173,2.692,0.834,0.783,1.85,2.155,0.526,0.24,7.652,7.933,5.235,1.306,7.249,4.514,4.819,3.455,1.577,5.062,7.0,4.898,3.802,7.364,3.601,9.662,1.024,6.75,2.976,11.144,8.365,14.315,4.54,18.196,3.12,4.389,4.115,5.11,3.935,4.855,15.221,1.711,8.759,2.692,1.002,6.104,3.963,6.468,0.519,1.259,1.686,16.723,4.922,2.27,3.188,1.444,3.248,0.841,1.393,3.895,9.169,9.853,4.208,10.033,0.888,0.929,2.528,13.373,1.83,1.015,2.639,1.957,2.916,12.466,3.578,10.021,12.319,2.548,0.946,11.634,9.024,15.443,4.59,0.575,1.363,1.474,12.18,4.374,20.945,16.243,5.564,0.896,1.78,0.681,0.985,1.214,7.915,5.067,13.454,0.899,2.214,5.715,0.928,0.675,11.93,1.53,25.696,1.565,5.545,12.938,1.093,17.252,13.862,10.749,5.117,25.801,6.483,4.467,1.318,5.326,0.797,22.638,12.334,5.524,9.248,4.393,12.79,12.385,14.377,6.002,2.33,1.797,4.037,30.029,1.165,9.947,25.344,2.908,16.354,7.262,14.744,17.812,0.776,3.877,3.926,14.472,2.25,1.973,5.468,16.411,29.295,3.755,11.123,41.625,6.41,6.051,12.606,1.475,22.364,13.484,1.744,5.842,5.128,19.279,7.941,21.589,1.89,1.604,5.003,8.518,17.491,26.847,64.345,12.748,2.072,2.607,6.299,3.755,3.035,14.223,6.015,22.259,71.695,7.034,15.531,62.31,28.225,17.757,30.511,7.057,5.066,33.346,4.929,14.715,5.973,36.337,17.052,4.163,68.971,10.221,3.012,7.774,18.181,12.2,18.413,4.817,5.122,34.954,14.878,8.689,18.631,18.021,4.965,20.883,50.45,56.414,10.148,6.286,22.709,20.397,45.585,6.637,25.678,20.194,30.814,23.056,33.733,26.16,20.363,35.89,8.35,9.42,37.529,37.169,9.479,64.634,90.043,88.266,71.698,1.913,3.26,0.289,0.233,0.729,0.433,0.884,3.649,7.862,0.508,0.322,0.549,0.24,6.947,0.411,0.113,0.481,5.048,0.194,0.873,0.703,8.92,0.506,0.113,4.601,0.136,0.199,0.205,0.497,0.234,6.262,0.829,0.367,0.202,0.168,0.228,2.358,0.075,3.113,0.104,3.214,0.563,4.745,10.864,0.674,4.993,23.232,0.27,0.492,0.293,0.372,3.182,1.725,5.003,10.161,1.139,1.182,5.173,2.322,1.359,6.076,0.626,0.981,12.311,3.114,18.527,0.854,0.567,9.915,6.84,1.968,5.282,3.968,1.482,1.214,7.765,20.706,15.049,1.023,6.286,2.417,0.785,21.169,2.02,11.68,1.921,7.019,70.901,14.682,14.059,22.138,36.164,35.524,17.937,9.977,39.48,34.36,9.484,9.695,68.176,62.972
2004-04-24,5.766,0.806,0.292,0.968,0.411,4.849,1.122,2.301,0.203,0.908,0.664,1.898,0.697,6.724,6.095,4.011,11.465,2.197,8.668,0.189,0.077,2.5,0.034,0.177,0.068,4.045,1.501,0.168,0.252,2.483,3.289,0.82,1.107,1.771,0.124,1.158,0.594,0.283,1.76,10.345,0.145,0.143,0.461,1.538,1.136,0.331,4.936,9.346,3.748,0.195,0.174,2.32,0.486,2.595,4.381,0.728,0.304,0.932,3.686,2.024,1.33,1.379,1.676,0.305,1.324,13.484,0.9,0.895,5.222,2.099,0.259,1.162,0.938,12.083,0.504,2.831,0.618,0.038,0.508,14.753,0.881,1.468,0.576,0.157,2.997,0.494,7.075,4.853,1.84,0.396,0.92,0.247,0.51,1.492,1.136,0.409,3.45,3.88,7.212,0.464,3.141,0.206,0.23,3.402,1.956,0.22,0.488,0.083,3.051,1.272,0.781,0.221,0.105,0.522,0.252,0.381,2.159,1.721,2.219,2.154,1.199,11.431,11.668,4.211,9.535,1.212,2.609,5.967,0.0,2.137,0.136,0.27,0.195,0.132,7.023,2.645,0.462,0.686,0.309,0.267,2.371,4.924,2.689,11.452,0.417,0.507,7.19,0.489,0.75,0.183,2.464,6.825,0.8,0.641,4.067,1.919,1.274,0.662,12.938,1.216,1.022,0.305,0.416,1.929,0.976,2.217,5.594,0.393,0.752,2.593,2.486,0.613,0.512,7.688,1.806,0.0,1.174,0.926,0.751,0.828,1.091,2.084,2.266,3.744,2.265,9.481,1.777,2.548,1.866,0.691,0.314,2.274,0.545,0.285,2.354,1.387,3.723,0.826,3.106,5.864,0.389,0.575,0.122,2.866,0.544,1.121,1.397,1.872,0.39,46.075,1.347,1.438,0.861,11.091,0.906,0.377,0.737,1.604,1.226,2.113,1.263,1.989,0.85,8.081,5.309,3.064,0.995,1.804,2.954,5.138,7.897,2.784,0.176,3.359,0.509,4.283,0.956,2.513,0.283,2.45,0.626,0.804,0.967,2.267,6.76,0.802,1.25,11.687,6.019,1.316,2.15,3.156,1.521,0.581,0.419,0.759,1.443,0.988,1.895,3.023,2.737,1.861,4.0,4.721,2.22,0.944,0.782,1.21,2.765,0.662,0.663,1.792,2.324,0.63,0.286,9.429,10.075,5.742,1.213,7.531,4.839,4.877,3.783,1.734,3.717,7.189,5.06,3.838,10.367,4.074,12.884,1.093,8.706,3.155,14.552,8.313,17.77,4.866,22.218,3.423,4.708,5.01,6.128,2.944,5.34,14.802,2.186,9.392,2.418,1.14,5.939,4.208,6.399,0.427,1.273,1.617,16.222,4.713,2.378,2.695,1.665,2.706,0.789,1.47,3.071,9.38,9.511,5.246,11.082,1.034,0.923,3.362,19.936,1.493,1.037,2.757,1.607,3.173,16.302,3.645,9.418,15.053,2.245,0.8,11.585,9.036,13.791,4.451,0.738,1.338,1.544,12.453,3.958,24.931,19.418,6.7,0.851,1.674,0.566,0.936,1.739,9.553,5.072,13.086,0.766,2.443,8.461,1.224,0.835,11.081,2.577,25.866,1.65,6.693,15.372,1.072,19.697,16.18,13.84,6.015,29.904,7.587,5.29,1.516,5.122,0.727,27.417,12.141,5.502,11.68,4.534,16.8,12.4,16.403,6.317,2.277,1.763,4.895,37.565,1.326,11.636,32.024,2.664,15.091,6.845,15.737,21.782,0.654,3.967,3.992,13.769,2.884,3.221,6.672,19.3,32.815,4.044,11.84,43.986,7.788,6.351,16.084,1.242,22.713,17.141,1.715,6.03,6.513,23.754,10.583,25.811,3.054,2.165,6.374,11.937,21.266,40.645,72.527,15.463,2.417,3.378,7.121,3.891,3.976,16.25,7.897,27.133,83.459,7.965,16.006,75.476,27.932,18.984,40.143,9.4,5.266,41.461,5.389,17.338,6.059,37.833,19.163,4.662,90.295,11.696,3.008,7.782,21.157,14.023,21.724,6.784,5.653,38.498,17.2,10.122,22.488,21.15,6.925,20.838,73.325,62.855,11.819,7.058,22.829,23.952,65.987,7.496,25.715,24.268,31.187,27.556,35.13,29.671,24.972,36.725,11.227,12.674,41.362,42.804,10.425,74.111,103.426,104.436,89.553,1.957,3.422,0.265,0.14,0.646,0.345,0.93,2.666,7.951,0.419,0.286,0.378,0.218,8.719,0.389,0.107,0.465,4.242,0.173,0.712,0.57,8.403,0.434,0.106,3.577,0.112,0.245,0.179,0.472,0.214,6.287,0.729,0.315,0.158,0.145,0.199,1.884,0.05,3.472,0.095,2.617,0.354,4.962,10.469,0.657,4.703,25.36,0.228,0.444,0.287,0.289,2.969,2.128,6.006,10.859,1.389,1.326,5.848,1.946,1.471,5.814,0.509,0.91,13.038,3.173,21.25,0.682,0.497,12.646,5.325,2.248,4.911,3.214,1.49,1.39,10.526,20.744,18.338,1.327,7.544,2.96,0.804,22.815,2.0,11.758,2.533,7.307,89.169,16.88,18.222,27.913,47.932,39.463,20.924,11.905,54.811,41.638,12.691,10.896,78.062,78.65
2004-04-25,4.588,0.998,0.334,1.083,0.391,4.4,1.093,2.6,0.153,0.933,0.519,1.62,0.911,6.657,6.861,4.366,7.663,1.905,7.213,0.185,0.079,1.915,0.052,0.18,0.085,2.85,1.013,0.162,0.297,1.904,2.649,0.445,1.21,1.841,0.113,1.084,0.573,0.322,1.898,7.548,0.172,0.165,0.488,1.622,1.202,0.284,5.593,7.98,3.806,0.225,0.174,1.886,0.492,1.808,3.389,0.61,0.269,1.118,2.908,1.564,1.506,1.624,1.308,0.296,0.868,10.194,0.588,0.969,5.115,2.636,0.216,0.823,1.202,11.337,0.495,3.72,0.732,0.074,0.426,12.28,0.586,0.602,0.543,0.156,3.011,0.635,5.198,3.16,1.431,0.705,0.57,0.485,0.28,1.399,1.171,0.439,2.236,2.629,6.255,0.466,3.615,0.203,0.195,2.27,2.033,0.131,0.404,0.094,2.83,1.295,0.708,0.199,0.111,0.631,0.345,0.469,2.697,1.892,2.876,2.539,1.353,9.008,9.61,2.7,7.209,1.159,2.346,3.673,0.0,2.561,0.173,0.252,0.176,0.121,5.758,3.879,0.443,0.727,0.36,0.261,2.234,3.242,1.871,14.354,0.331,0.439,5.544,0.514,0.805,0.201,2.287,8.545,1.203,0.609,4.374,1.18,1.606,0.909,12.776,0.71,0.7,0.357,0.5,2.784,0.612,1.584,5.398,0.203,0.549,1.917,1.717,0.863,0.605,4.652,1.784,0.0,1.271,1.184,0.994,0.649,0.825,2.173,1.261,2.258,1.732,7.527,1.029,1.442,0.943,0.503,0.224,1.479,0.242,0.224,1.927,1.513,5.871,0.88,2.234,4.622,0.245,0.705,0.205,2.94,0.638,0.999,1.117,1.28,0.276,45.999,1.395,1.302,0.729,10.726,0.554,0.368,0.619,1.174,0.85,1.796,1.357,1.533,0.88,5.187,4.638,5.079,1.091,1.214,2.597,4.522,6.585,2.399,0.176,2.652,0.67,5.08,1.269,2.08,0.24,2.175,0.625,0.799,0.679,1.965,6.12,0.519,1.648,12.995,5.622,1.265,1.665,2.525,1.187,0.972,0.562,0.978,1.741,1.304,1.365,2.285,1.7,0.951,2.459,3.917,1.531,0.697,1.014,1.558,2.772,0.408,0.482,1.26,2.039,0.641,0.303,9.202,9.536,4.482,1.081,7.192,3.201,4.554,4.095,1.894,2.49,6.127,4.283,3.296,10.827,4.276,13.18,1.209,9.625,2.957,14.213,6.424,16.797,4.099,20.966,3.882,4.343,5.512,10.034,2.271,5.535,10.49,2.232,7.284,2.078,1.243,4.823,3.971,5.381,0.449,1.258,1.502,15.558,3.812,2.751,1.924,1.652,2.026,0.712,1.743,2.697,9.316,7.838,5.851,12.453,1.105,0.895,3.573,19.274,1.28,1.169,3.428,1.811,3.957,15.536,3.644,8.502,14.695,1.413,0.789,8.159,8.594,9.257,3.908,1.224,1.031,1.624,9.159,3.108,27.34,15.943,6.068,0.826,1.609,0.518,0.783,2.227,8.911,3.824,9.099,0.711,2.362,8.672,1.539,1.039,8.782,3.571,19.062,2.04,6.078,14.209,1.037,17.202,15.297,18.183,6.79,27.85,7.547,5.609,1.654,4.383,0.698,31.831,11.272,4.304,12.74,5.323,17.213,12.098,18.551,6.511,1.807,1.718,5.188,39.036,1.419,10.602,31.305,2.218,13.716,5.668,12.546,22.081,0.669,4.708,3.643,11.242,3.472,4.462,7.578,18.281,30.7,3.749,10.674,35.987,7.244,6.588,21.641,1.243,21.349,19.913,1.682,4.931,6.733,22.892,12.229,25.566,4.273,2.734,6.819,13.217,21.827,45.578,64.094,18.17,2.499,4.059,8.354,3.98,4.906,18.579,8.845,27.795,73.653,7.904,13.995,74.427,25.237,17.321,48.7,11.017,5.486,41.16,5.706,16.399,6.032,35.662,18.294,5.121,93.656,13.636,2.972,7.502,21.645,16.336,21.004,8.898,6.238,41.272,20.251,10.376,23.362,22.996,9.105,20.921,89.464,61.526,12.223,7.834,22.814,25.361,84.267,8.322,25.174,27.99,30.15,31.776,35.912,30.883,28.28,37.475,15.008,16.827,42.541,45.546,11.225,77.801,106.836,111.924,103.755,1.366,2.816,0.253,0.09,0.517,0.268,0.78,1.731,6.185,0.487,0.334,0.319,0.273,7.175,0.454,0.105,0.448,3.603,0.162,0.514,0.389,6.114,0.531,0.104,2.204,0.133,0.372,0.218,0.449,0.217,4.294,0.76,0.286,0.138,0.203,0.178,1.117,0.059,3.274,0.1,2.381,0.494,3.932,7.992,0.882,3.198,21.361,0.193,0.384,0.283,0.391,2.986,2.239,6.198,8.928,1.672,1.448,5.219,2.065,1.405,4.244,0.477,0.879,10.942,2.375,18.381,0.59,0.443,13.608,3.756,2.411,3.753,3.456,1.518,1.602,11.845,20.138,17.399,2.154,8.38,3.788,0.797,22.51,1.938,10.279,3.188,6.493,86.888,18.587,21.424,31.37,66.03,42.505,22.918,12.903,72.727,44.601,16.633,11.741,81.489,93.553
2004-04-26,3.256,0.932,0.359,1.065,0.381,4.424,1.469,2.351,0.198,0.949,1.456,2.954,0.982,6.612,7.64,4.482,4.846,1.352,4.885,0.239,0.077,2.212,0.169,0.178,0.08,2.505,1.165,0.176,0.318,1.399,2.129,0.21,1.122,1.815,0.182,1.065,0.553,0.298,1.753,5.062,0.158,0.15,0.536,2.066,1.863,0.258,5.758,6.368,3.555,0.56,0.173,1.725,0.449,1.237,2.649,0.66,0.388,1.473,2.343,1.237,1.86,2.593,1.569,0.414,0.923,13.357,0.465,1.278,4.487,5.581,0.361,0.648,1.621,10.929,0.684,5.95,0.983,0.219,0.593,14.74,0.41,0.273,0.802,0.271,3.061,0.789,3.374,1.896,1.36,1.575,1.068,1.202,0.744,1.22,1.199,0.442,1.311,1.628,6.484,0.911,4.152,0.417,0.226,1.315,1.824,0.551,0.368,0.285,2.518,1.198,0.86,0.243,0.232,0.633,0.45,0.66,2.726,2.526,3.263,3.5,1.659,13.253,10.951,3.979,4.552,1.069,2.014,1.876,0.0,3.476,0.172,0.324,0.312,0.182,5.305,6.664,0.702,0.71,0.327,0.448,3.753,1.884,1.184,19.163,0.259,0.435,5.459,0.525,0.832,0.151,2.239,9.962,1.983,0.594,4.164,1.061,1.495,0.978,9.9,0.587,0.516,0.42,0.598,3.201,0.482,1.298,5.344,0.212,0.421,1.997,1.435,1.106,0.737,5.759,1.593,0.0,1.251,1.414,1.252,0.586,0.598,2.237,1.129,1.806,1.66,6.21,0.999,1.101,0.943,0.468,0.217,1.101,0.223,0.187,1.419,1.34,7.872,0.757,1.559,3.427,0.199,0.854,0.147,2.514,0.752,0.817,0.841,1.117,0.222,45.945,1.234,1.457,0.865,8.773,1.213,0.291,0.525,2.737,0.545,1.982,1.409,1.363,1.065,5.202,3.963,8.062,1.336,0.937,2.114,4.993,5.062,2.425,0.191,2.397,1.094,6.879,2.615,1.721,0.243,2.527,0.536,0.707,0.858,2.283,6.263,0.349,3.43,12.828,4.722,0.971,1.329,2.179,1.182,1.966,0.599,1.305,2.067,1.356,1.127,1.752,1.598,0.647,2.077,3.03,1.164,0.498,1.294,2.125,3.685,0.456,0.434,0.959,1.649,1.148,0.585,7.56,8.021,3.395,0.935,6.674,1.842,6.76,4.22,1.951,2.11,5.726,3.502,2.695,9.336,5.141,10.79,1.368,12.244,4.686,13.64,4.842,17.0,4.219,21.645,4.083,7.067,6.504,14.601,2.049,4.995,9.768,2.011,5.627,1.716,1.284,3.774,3.636,6.856,0.501,1.239,1.437,16.86,3.432,3.584,3.953,1.832,2.087,0.65,1.837,2.835,9.041,6.572,5.109,13.416,1.903,1.396,3.227,17.851,1.1,1.043,4.627,2.259,4.627,12.927,3.277,8.93,12.527,1.117,0.798,6.499,7.924,7.225,5.779,2.725,0.945,1.644,5.972,2.656,38.973,20.006,4.875,1.611,1.532,0.81,0.706,2.802,7.422,3.1,6.232,0.655,2.329,7.017,1.783,1.24,6.886,4.18,16.846,1.928,4.892,12.299,1.884,13.422,21.03,28.478,7.255,23.611,6.567,6.812,1.587,3.535,1.13,45.956,10.185,3.466,16.989,7.092,15.215,11.808,19.952,6.039,1.646,1.609,4.744,39.018,1.531,8.902,32.105,1.887,14.339,5.009,8.68,19.436,0.669,6.505,3.259,8.881,4.24,5.149,9.732,17.711,29.837,3.414,11.608,37.3,6.004,6.197,34.364,1.183,21.192,20.386,1.594,4.102,6.102,18.543,11.877,22.406,5.089,3.39,6.372,12.798,23.81,46.776,66.504,19.845,2.702,4.958,10.565,3.822,6.046,20.209,8.462,30.195,79.861,7.46,14.281,81.749,21.929,17.605,68.353,11.11,5.653,34.878,5.678,14.456,6.091,31.444,18.289,5.478,99.34,17.821,2.829,7.235,20.909,21.905,18.841,10.92,6.498,42.42,27.872,10.235,22.207,23.465,11.216,20.936,108.471,54.811,12.481,8.103,22.654,25.196,103.559,8.63,24.482,38.129,28.358,42.008,35.642,30.546,31.69,37.808,18.6,20.897,42.11,46.505,11.443,74.929,102.501,111.162,112.163,0.882,2.014,0.258,0.073,0.447,0.23,0.689,3.019,4.803,0.793,0.743,0.567,0.602,5.888,0.897,0.104,0.768,3.311,0.549,0.637,0.518,3.863,0.647,0.103,3.567,0.41,0.741,0.523,0.437,0.439,2.557,1.11,0.374,0.22,0.197,0.215,1.033,0.19,2.932,0.097,2.331,0.681,3.088,6.139,1.099,2.069,15.485,0.276,0.434,0.281,0.493,3.372,1.941,5.886,7.289,2.508,1.982,4.499,2.458,1.446,3.938,0.687,1.28,9.822,2.229,13.106,0.828,0.587,12.817,3.252,2.702,4.566,4.33,1.483,2.432,11.301,21.415,14.531,4.552,9.155,5.089,1.164,22.18,3.235,8.424,4.041,5.495,90.504,20.023,21.996,34.333,82.288,44.469,23.707,13.49,92.806,49.035,20.756,12.069,78.27,105.591
2004-04-27,3.361,0.644,0.186,1.158,0.36,4.924,1.311,2.069,0.211,0.889,1.193,3.332,1.094,6.528,8.967,5.214,8.133,1.299,9.415,0.286,0.075,2.796,0.186,0.175,0.088,3.069,1.543,0.172,0.237,0.901,1.793,0.116,1.068,2.2,0.23,0.936,0.48,0.247,2.128,12.623,0.114,0.107,0.485,2.64,1.882,0.206,5.875,6.049,4.156,0.442,0.171,5.763,0.371,7.859,3.243,0.762,0.539,1.484,2.016,1.055,1.847,3.538,1.775,0.528,8.981,21.604,7.132,1.609,4.341,7.626,0.293,7.964,2.594,16.246,0.707,8.671,1.201,0.2,0.817,22.949,0.321,4.726,1.301,0.386,4.128,0.95,6.666,6.728,1.372,1.726,1.341,0.955,0.833,1.283,1.077,0.371,4.181,4.186,8.847,1.328,5.003,0.631,0.321,0.728,2.067,0.386,0.462,0.364,2.267,2.084,1.368,0.353,0.313,0.466,0.371,0.545,2.48,3.154,3.074,3.775,1.991,22.26,17.208,6.345,10.071,0.914,1.746,8.459,0.0,3.677,0.14,0.357,0.362,0.243,5.196,9.922,1.028,0.583,0.231,0.602,3.303,4.874,2.817,27.32,0.205,0.486,9.852,0.418,0.711,0.089,4.312,13.145,2.075,0.564,4.98,1.536,1.617,1.124,8.789,0.984,2.679,0.438,0.613,3.523,0.724,1.82,5.569,0.402,2.266,3.661,1.977,1.154,0.478,12.834,1.897,0.0,1.295,1.559,1.175,0.726,0.764,2.29,2.011,2.877,2.375,7.772,1.855,1.804,1.893,0.664,0.368,1.439,0.425,0.262,1.787,1.328,9.228,0.872,1.762,3.802,0.386,0.801,0.075,2.392,0.634,0.883,0.96,1.79,0.336,45.892,1.262,1.878,1.228,8.237,4.365,0.229,0.425,8.457,1.748,2.38,1.578,1.856,1.309,7.791,4.58,10.498,1.615,6.084,2.155,7.503,5.23,2.617,0.191,3.13,0.721,8.834,3.471,3.699,0.303,3.639,0.346,0.561,5.266,3.327,8.026,0.27,3.548,14.895,4.535,0.953,1.63,2.762,1.92,2.053,0.659,1.196,1.875,1.467,1.566,2.297,2.531,1.664,9.514,8.351,1.531,0.814,1.144,1.922,4.244,0.759,0.618,1.591,1.723,1.061,0.432,7.31,7.949,3.581,1.325,6.188,4.674,9.946,4.067,2.103,19.416,5.389,3.438,2.255,8.264,5.656,9.725,1.221,16.374,5.901,14.252,6.551,18.3,5.556,32.723,5.335,9.45,8.774,17.603,2.832,4.794,21.018,2.124,9.077,1.384,1.129,2.911,3.187,18.748,0.552,1.208,1.334,21.638,4.647,3.475,13.05,1.773,2.94,0.789,1.536,3.663,9.696,7.504,4.489,15.9,1.844,1.948,3.081,20.952,0.931,0.804,4.213,2.822,4.341,14.994,3.536,11.749,12.241,1.685,0.689,10.964,8.03,9.782,6.783,2.934,1.306,1.469,17.213,2.457,56.828,29.183,4.638,2.237,1.346,1.014,0.692,2.796,7.157,4.102,19.124,0.8,3.069,8.468,1.399,0.956,7.458,4.554,34.569,1.583,4.648,16.714,2.632,22.424,23.414,42.545,6.982,26.352,6.195,7.1,1.33,2.84,1.458,66.687,10.72,3.98,21.413,7.153,21.159,12.602,22.731,6.735,2.111,1.488,4.63,43.03,1.429,8.998,34.01,1.625,18.647,6.367,22.907,18.794,0.756,6.165,2.981,9.347,4.07,5.672,9.96,29.445,47.455,3.077,12.269,58.461,5.772,6.785,51.568,1.035,25.01,25.106,1.656,4.506,6.283,33.633,10.815,22.123,5.616,2.808,6.466,11.683,34.886,56.516,94.028,28.317,2.564,4.565,10.991,3.445,5.726,35.799,8.66,43.696,114.674,6.722,14.725,92.624,22.338,18.738,100.761,11.324,5.783,55.272,5.268,14.406,6.519,30.416,18.98,5.543,112.131,18.362,2.737,7.798,20.412,22.37,19.102,11.331,6.362,46.244,27.844,9.457,22.299,23.513,12.026,20.89,146.69,52.834,11.552,7.861,23.221,25.817,134.949,8.445,26.198,38.297,33.367,43.605,35.822,31.905,38.645,41.557,21.122,23.587,43.834,48.414,11.222,91.132,101.7,110.114,116.138,0.578,1.355,0.234,0.068,0.391,0.2,0.608,3.689,6.388,1.007,0.807,0.767,0.645,7.123,1.13,0.103,1.209,3.08,0.732,0.826,0.685,6.821,0.97,0.102,16.436,0.421,0.913,0.561,0.431,0.57,11.316,1.571,0.526,0.303,0.291,0.286,1.306,0.206,3.023,0.25,2.97,0.916,3.059,6.852,1.278,9.741,18.996,0.445,0.572,0.28,0.745,3.982,1.883,5.646,6.607,3.288,2.32,4.458,3.02,1.692,4.714,0.868,1.787,10.431,2.688,19.243,1.042,0.809,12.006,22.333,2.881,16.807,5.491,1.438,2.906,16.496,27.392,14.779,4.974,9.359,5.463,1.54,24.41,4.528,6.756,3.437,4.62,114.916,27.834,21.101,46.3,96.772,47.92,23.866,12.981,118.292,56.978,23.84,12.197,98.147,114.172
2004-04-28,4.123,0.988,0.497,1.183,0.441,5.745,1.509,2.668,0.128,0.763,0.782,2.336,1.126,7.612,9.524,5.314,14.364,1.822,22.069,0.203,0.073,2.422,0.187,0.173,0.074,4.128,1.986,0.14,0.164,0.56,1.591,0.086,1.433,3.04,0.24,0.816,0.428,0.223,2.479,19.187,0.084,0.082,0.401,2.915,1.779,0.173,6.311,7.047,5.091,0.407,0.17,9.969,0.324,14.611,4.08,0.975,0.693,1.445,1.914,0.937,1.926,3.373,1.597,0.596,13.004,24.541,9.252,1.433,5.071,7.695,0.281,10.72,3.246,20.225,0.67,10.798,1.237,0.174,1.1,28.251,0.278,5.111,1.647,0.552,4.111,0.994,13.99,13.192,1.165,1.423,0.909,0.736,0.63,1.433,0.936,0.304,8.458,8.5,11.35,1.4,4.809,0.643,0.342,0.429,2.39,0.138,0.674,0.342,2.075,2.11,1.143,0.529,0.226,0.82,0.601,0.684,2.391,2.772,3.249,3.7,1.867,27.307,19.59,6.012,17.403,0.791,1.59,10.409,0.0,3.63,0.109,0.297,0.267,0.186,4.494,12.454,1.136,0.447,0.162,0.684,1.939,9.999,6.929,35.165,0.155,0.45,15.336,0.31,0.574,0.078,7.273,17.14,2.238,0.54,5.805,2.163,2.019,1.276,11.004,1.418,3.372,0.47,0.661,3.752,1.1,2.408,6.422,0.601,2.619,4.442,2.546,1.16,0.848,17.541,2.849,0.001,1.554,1.734,1.253,0.923,1.041,2.372,2.413,3.82,2.159,9.271,1.974,2.283,1.728,0.819,0.463,2.385,0.549,0.324,2.501,1.605,10.552,1.059,2.333,5.182,0.531,1.006,0.411,2.732,0.883,1.199,1.406,1.745,0.488,45.817,1.637,2.045,1.485,10.158,4.935,0.206,0.364,9.864,3.658,2.82,1.951,2.71,1.561,8.812,5.501,12.196,1.903,8.769,2.8,11.529,6.546,2.973,0.395,3.954,1.337,8.574,3.561,6.476,0.611,4.973,0.257,0.522,8.238,4.635,10.756,0.382,3.48,20.623,5.001,1.323,2.085,4.097,2.846,1.792,0.827,1.285,2.149,1.804,2.054,3.682,3.227,2.713,15.397,18.873,1.871,1.443,1.151,1.923,4.298,1.113,0.886,2.872,2.26,0.755,0.41,8.285,8.959,4.327,1.775,6.213,9.023,10.913,4.492,2.156,28.979,4.738,4.254,2.029,9.866,6.167,11.48,1.552,16.254,5.349,15.052,10.655,18.756,5.444,42.703,5.376,8.715,8.43,20.222,2.664,5.404,28.34,2.558,14.492,1.295,0.883,2.325,2.784,32.121,0.437,1.174,1.225,25.705,6.812,3.392,15.324,1.85,3.965,1.008,2.437,4.198,11.286,9.664,4.941,16.869,1.616,2.516,3.795,24.34,0.822,0.623,4.089,3.022,5.13,18.906,3.958,15.767,13.22,2.476,0.539,13.87,8.297,11.917,5.625,2.629,1.645,1.263,28.532,2.148,74.136,31.429,5.095,2.424,1.174,1.261,0.617,3.208,8.306,5.888,27.599,1.555,4.218,13.824,1.787,1.506,7.989,4.886,47.776,3.514,5.095,24.099,2.973,34.943,18.389,53.881,7.209,36.354,7.231,7.85,1.062,2.394,1.687,87.033,11.289,5.549,21.722,7.036,25.249,14.363,24.35,7.518,2.617,1.374,5.196,49.82,1.137,10.611,34.542,1.432,24.663,9.069,35.979,19.936,0.671,6.029,2.717,10.061,4.916,6.16,9.912,42.262,60.307,2.845,11.02,74.598,6.31,7.508,66.328,0.896,33.11,41.521,1.681,6.055,7.216,56.285,11.469,23.903,6.24,3.603,7.257,12.889,48.79,74.814,118.883,40.431,2.106,5.739,11.313,3.075,6.885,49.233,9.999,60.138,145.198,6.024,13.302,98.98,23.583,17.628,138.179,13.009,5.927,85.044,4.721,16.756,6.94,31.685,18.321,5.343,121.856,18.393,2.734,8.611,20.076,22.307,22.21,13.005,6.001,50.891,26.782,8.356,25.064,23.944,13.743,20.935,196.904,55.285,10.666,7.331,24.114,28.369,178.833,7.968,27.999,36.918,41.626,42.388,39.139,36.036,42.77,45.614,23.282,26.048,48.585,52.143,10.764,119.157,106.759,113.822,119.432,0.405,0.917,0.209,0.066,0.353,0.181,0.533,2.655,10.806,0.854,0.837,0.807,0.629,10.193,1.099,0.103,1.545,3.007,0.663,1.135,0.927,11.937,0.984,0.102,21.295,0.418,0.91,0.561,0.428,0.543,16.49,1.345,0.468,0.242,0.267,0.276,2.102,0.243,3.593,0.235,3.45,1.077,6.942,8.859,1.399,15.208,29.397,0.433,0.599,0.279,0.698,4.444,2.151,6.038,6.227,3.71,2.314,5.7,3.543,1.961,6.21,0.952,2.076,10.519,2.866,30.883,1.045,0.727,12.31,37.255,2.937,23.727,6.009,1.398,2.885,22.453,34.138,19.917,4.536,9.925,6.391,1.842,30.166,5.462,5.534,4.295,3.99,154.04,45.5,21.514,67.993,114.789,52.585,24.149,12.216,150.588,62.138,26.879,12.477,135.358,120.031
2004-04-29,4.571,1.393,0.464,1.246,0.462,5.612,1.31,3.033,0.062,0.657,0.515,1.552,1.24,9.023,7.589,4.316,17.613,2.121,23.672,0.119,0.073,1.824,0.103,0.172,0.054,4.725,1.813,0.102,0.128,0.372,1.471,0.078,1.591,3.718,0.17,0.749,0.404,0.215,1.916,18.735,0.065,0.072,0.332,2.361,1.527,0.159,6.081,7.081,4.472,0.277,0.169,8.641,0.304,13.881,3.457,1.159,0.666,1.587,1.888,0.867,2.354,3.074,1.347,0.482,10.44,20.0,6.764,1.192,6.104,6.797,0.218,7.932,2.187,17.635,0.568,9.929,0.835,0.081,1.122,25.937,0.258,2.828,1.564,0.454,3.639,0.601,15.644,12.775,0.991,1.113,0.51,0.495,0.425,1.215,0.838,0.261,7.125,8.061,9.387,1.141,2.935,0.53,0.273,0.288,1.739,0.045,0.7,0.223,1.943,1.777,0.78,0.402,0.107,1.181,0.711,0.712,2.943,2.934,3.918,3.924,1.828,25.292,15.439,3.77,22.255,0.719,1.509,10.593,0.0,3.854,0.084,0.232,0.197,0.137,3.713,12.519,0.99,0.355,0.126,0.546,0.969,8.453,7.425,35.667,0.126,0.407,19.265,0.241,0.479,0.071,10.276,19.735,2.227,0.527,4.834,2.203,1.999,1.053,14.247,1.395,2.477,0.27,0.443,3.209,1.149,2.294,6.356,0.474,1.833,3.196,1.941,1.091,0.705,16.593,3.865,0.001,1.976,1.411,0.986,0.921,1.126,2.492,2.183,3.525,1.36,9.82,2.422,2.568,1.529,0.756,0.45,2.779,0.593,0.297,3.262,1.847,8.243,0.967,2.772,5.961,0.584,1.14,0.284,2.844,0.913,1.329,1.5,1.084,0.562,45.739,1.687,1.421,0.992,13.165,3.472,0.2,0.337,7.198,4.42,2.542,2.324,2.699,1.132,6.393,5.05,10.508,1.458,7.534,3.3,12.058,6.333,2.997,0.505,3.371,1.126,9.493,3.102,5.658,0.744,4.67,0.217,0.503,6.943,4.281,10.803,0.385,2.681,26.019,5.959,1.502,1.79,4.368,2.496,1.658,0.822,1.395,2.537,1.846,1.876,4.159,3.104,2.978,14.885,21.382,1.454,2.052,1.05,1.702,4.07,0.835,0.846,2.778,2.556,0.551,0.296,8.53,8.632,3.844,1.453,6.122,7.603,10.931,5.172,2.192,24.847,3.974,5.207,1.939,15.224,6.054,14.696,1.662,14.47,4.439,14.17,15.617,18.433,4.281,44.01,5.431,7.358,8.668,16.989,1.884,6.143,26.949,2.638,14.925,1.266,0.673,1.981,2.515,33.892,0.335,1.148,1.15,21.542,6.87,3.796,11.606,1.834,3.369,1.029,3.306,3.265,10.976,9.59,5.964,14.144,1.198,2.419,4.123,23.119,0.768,0.508,3.58,2.298,5.512,21.523,3.223,15.496,12.778,2.554,0.409,15.234,7.764,11.67,4.126,2.143,1.698,1.117,30.063,1.896,74.827,24.872,5.791,2.082,1.072,1.215,0.539,2.583,9.395,6.076,28.232,1.812,3.858,18.594,2.164,1.919,6.474,4.0,46.668,3.903,5.791,28.056,2.69,47.162,13.612,57.774,8.184,44.023,8.259,7.632,0.863,2.16,1.577,87.911,10.282,6.064,19.923,7.639,25.618,14.159,21.958,6.323,2.75,1.292,5.475,55.211,0.828,11.604,33.15,1.301,24.044,9.539,39.131,19.579,0.513,5.211,2.5,8.49,4.363,5.07,9.659,46.705,66.548,2.58,8.936,74.392,7.094,6.526,70.985,0.73,37.15,52.936,1.566,6.531,7.125,66.638,12.878,23.121,5.344,4.292,7.291,14.231,56.178,87.226,126.595,50.453,1.624,5.095,11.163,2.805,6.201,56.964,9.937,72.912,151.864,5.413,11.024,98.021,21.35,15.08,159.268,13.117,6.108,108.773,4.247,18.106,7.241,30.132,16.194,4.983,121.847,18.721,2.423,9.262,18.823,22.637,23.902,11.82,5.536,48.96,26.34,7.256,26.862,23.771,12.995,21.203,235.743,53.528,9.411,6.697,25.66,29.882,223.339,7.292,30.668,36.097,46.604,41.58,45.341,38.653,44.08,48.608,26.052,29.199,51.379,54.691,9.809,146.11,108.106,116.574,122.265,0.31,0.714,0.194,0.065,0.332,0.172,0.479,2.123,12.332,0.491,0.695,0.625,0.508,10.641,0.909,0.103,1.329,5.868,0.463,0.87,0.701,13.929,0.57,0.101,16.721,0.324,0.833,0.387,0.426,0.398,15.045,0.759,0.353,0.17,0.186,0.219,2.444,0.19,3.945,0.15,2.811,0.685,7.826,15.884,1.003,14.754,38.204,0.309,0.506,0.277,0.383,4.411,2.444,6.84,5.727,3.648,2.057,6.491,2.76,2.131,6.736,0.755,1.842,9.489,2.648,40.321,0.786,0.555,13.816,34.947,2.851,21.432,4.766,1.368,2.51,36.651,30.74,30.019,3.907,11.019,7.624,1.796,35.11,5.131,4.776,4.99,3.636,173.803,60.635,23.462,88.417,132.679,52.745,24.129,11.126,188.209,63.959,29.929,11.947,165.268,123.215
2004-04-30,4.592,1.081,0.207,1.155,0.318,4.817,0.848,2.263,0.028,0.569,0.37,1.187,1.128,8.333,7.169,4.412,19.494,1.791,18.787,0.067,0.073,1.246,0.046,0.172,0.045,3.757,1.177,0.078,0.112,0.275,1.4,0.075,1.228,4.061,0.123,0.715,0.394,0.212,2.056,14.852,0.057,0.068,0.284,1.82,0.999,0.153,5.654,6.155,4.29,0.139,0.168,5.407,0.296,10.264,3.313,0.963,0.452,1.157,1.826,0.829,1.858,2.314,0.948,0.34,6.722,13.274,4.058,0.934,6.033,4.802,0.16,4.229,1.864,13.15,0.42,6.951,0.652,0.038,0.779,19.27,0.248,1.349,1.152,0.279,2.918,0.659,13.309,9.586,0.9,0.635,0.281,0.237,0.235,1.408,0.778,0.235,4.766,6.352,6.857,0.781,3.106,0.366,0.208,0.221,2.031,0.02,0.542,0.113,1.863,1.361,0.5,0.194,0.047,0.89,0.451,0.471,3.234,2.269,3.772,2.987,1.326,18.59,9.591,1.972,24.385,0.679,1.468,10.174,0.0,2.923,0.07,0.195,0.174,0.12,3.241,9.748,0.72,0.304,0.106,0.352,0.41,5.82,6.171,27.927,0.112,0.321,20.679,0.199,0.421,0.054,15.063,17.651,1.52,0.52,4.675,1.497,1.404,0.628,15.679,0.893,2.034,0.097,0.201,2.035,0.789,1.633,6.303,0.224,1.028,2.604,1.439,0.682,0.337,11.659,4.392,0.0,2.3,0.826,0.543,0.692,0.895,2.611,1.797,2.328,1.598,9.061,2.374,2.158,1.499,0.514,0.314,2.163,0.309,0.193,3.156,1.704,4.938,0.66,2.504,5.414,0.398,0.808,0.113,2.522,0.613,1.075,1.056,1.263,0.444,45.654,1.204,0.927,0.605,13.48,1.917,0.197,0.325,4.018,3.552,2.027,2.022,1.974,1.081,3.679,3.319,7.1,1.297,5.176,2.751,9.878,5.417,2.464,0.341,2.504,0.577,8.393,2.127,3.895,0.509,3.437,0.141,0.456,4.478,3.545,9.236,0.303,1.67,25.395,6.253,1.138,1.662,3.082,1.517,1.182,0.517,0.886,1.994,1.333,1.228,3.066,2.213,2.116,10.733,17.708,1.387,1.717,0.767,1.221,3.062,0.392,0.507,1.664,2.079,0.438,0.201,7.003,7.272,3.557,1.373,5.539,5.174,9.828,4.674,1.936,16.876,3.439,5.116,1.878,22.657,5.016,15.982,1.27,12.682,3.246,11.438,22.101,17.001,3.219,39.657,4.788,5.606,7.654,11.215,2.168,6.02,20.57,2.239,12.372,1.169,0.525,1.791,2.357,26.971,0.277,1.13,1.108,17.238,4.793,3.239,6.855,1.602,2.016,0.872,2.743,2.294,10.755,7.845,6.034,13.584,0.853,1.891,3.195,17.618,0.744,0.438,2.726,1.979,4.53,23.05,3.578,13.438,11.669,1.77,0.323,14.42,7.424,9.939,3.112,1.35,1.265,1.026,24.846,1.754,61.875,16.263,5.72,1.544,1.022,0.869,0.441,1.57,9.216,4.495,22.623,1.386,2.806,18.768,1.787,1.446,6.051,2.461,36.848,2.952,5.724,27.73,2.111,53.432,10.522,50.789,8.119,42.747,7.927,6.383,0.725,2.038,1.198,73.21,10.035,4.945,16.855,6.189,25.732,13.681,20.947,6.626,2.116,1.243,4.959,55.286,0.616,10.918,29.111,1.217,21.263,7.337,34.121,18.448,0.403,3.859,2.318,7.916,3.013,3.119,8.405,43.89,61.348,2.369,7.211,60.785,6.887,6.719,62.814,0.576,35.398,53.044,1.354,5.551,5.973,63.259,12.42,21.938,3.547,3.651,6.283,13.45,55.127,90.218,111.352,54.478,1.268,3.414,9.676,2.637,4.14,58.693,8.322,76.499,131.195,4.947,9.127,89.685,20.265,12.457,152.174,11.002,6.287,116.124,3.913,17.154,7.112,28.614,13.626,4.591,110.938,16.493,2.043,9.067,16.595,19.878,22.461,8.324,5.072,47.249,23.212,6.385,25.778,22.071,9.742,21.621,243.017,50.972,8.189,6.079,26.277,28.812,245.846,6.573,30.656,32.104,45.316,37.184,51.205,37.103,43.894,52.477,26.342,30.037,50.1,54.937,8.72,162.46,106.506,116.104,123.066,0.259,0.557,0.19,0.081,0.323,0.168,0.444,1.864,12.733,0.281,0.462,0.369,0.341,7.562,0.646,0.102,0.88,14.207,0.283,0.521,0.408,12.061,0.558,0.101,10.493,0.193,0.532,0.238,0.424,0.274,11.45,0.41,0.294,0.139,0.142,0.185,1.618,0.098,3.266,0.106,2.005,0.601,7.904,25.881,0.903,11.75,42.385,0.223,0.415,0.276,0.424,3.778,2.302,7.045,5.202,3.043,1.655,5.345,2.539,2.078,5.31,0.553,1.391,7.691,2.038,43.932,0.473,0.456,14.748,25.125,2.529,14.959,3.91,1.346,1.848,45.377,25.795,43.335,2.668,10.665,7.048,1.468,36.084,4.06,4.346,4.204,3.295,162.252,67.948,24.047,99.186,144.528,51.467,22.955,9.831,223.754,64.474,31.142,10.649,179.137,124.452
2004-05-01,4.801,1.045,0.417,0.985,0.499,4.913,1.083,2.488,0.057,0.498,0.78,2.158,0.986,8.242,7.928,4.772,17.42,1.848,14.141,0.096,0.072,1.692,0.397,0.171,0.042,2.999,1.276,0.317,0.24,0.3,1.417,0.124,1.37,4.191,0.535,0.699,0.389,0.211,3.355,13.194,0.054,0.067,0.252,1.562,1.377,0.15,6.113,6.383,5.784,0.592,0.167,4.587,0.292,7.874,3.756,0.995,0.574,1.231,2.1,1.063,1.781,2.274,1.677,0.836,5.79,11.13,3.18,1.255,5.515,3.856,0.434,3.564,1.766,9.395,0.949,4.934,0.509,0.244,0.887,15.487,0.403,1.066,1.741,0.697,2.188,0.788,10.425,7.158,1.248,1.091,0.362,0.834,0.434,2.195,0.743,0.22,3.264,4.755,7.004,1.819,3.406,0.847,0.331,0.481,3.806,0.341,0.656,0.498,1.995,1.04,0.537,0.374,0.23,0.946,0.493,0.54,3.033,1.968,3.276,3.161,1.271,12.482,7.805,1.451,24.336,0.728,1.668,9.998,0.0,3.078,0.065,0.177,0.387,0.256,4.121,7.222,1.25,0.302,0.096,0.777,1.397,3.99,4.8,19.944,0.31,0.363,19.399,0.176,0.387,0.044,15.049,14.041,1.804,0.516,6.597,1.439,1.017,0.538,16.578,1.088,2.687,0.241,0.352,1.602,0.85,1.666,8.291,0.328,1.354,1.701,1.214,0.678,0.602,12.081,4.463,0.001,2.52,1.128,0.809,0.866,0.988,2.715,2.893,2.493,2.08,10.372,3.135,2.656,2.652,0.666,0.305,2.378,0.706,0.192,3.153,1.464,4.545,0.571,2.43,5.73,0.444,0.804,0.322,2.061,0.877,1.134,1.314,1.535,0.43,45.59,1.34,0.623,0.825,11.916,1.318,0.196,0.32,2.277,3.626,2.131,1.759,1.544,1.515,3.328,2.376,5.715,1.698,2.972,2.845,7.991,5.27,2.46,0.382,2.06,1.282,6.664,1.812,3.316,0.506,2.451,0.141,0.422,4.482,3.257,8.529,0.252,1.954,20.28,5.657,1.191,2.068,2.584,1.344,1.461,0.427,0.944,1.849,0.955,1.218,2.69,2.112,2.112,11.435,13.866,1.779,2.057,1.016,1.933,2.986,0.58,0.505,1.81,2.088,0.778,0.53,5.762,6.829,3.723,1.604,6.487,3.774,8.264,4.67,2.043,13.761,4.193,4.978,2.044,25.479,4.741,17.719,1.53,11.365,2.912,8.916,22.644,15.063,3.359,33.88,4.091,4.88,6.174,9.911,2.481,5.682,19.021,2.162,9.893,1.064,0.6,1.833,2.588,21.277,0.249,1.118,1.086,16.076,4.009,3.435,4.069,1.862,2.138,0.985,2.763,1.819,13.563,6.127,5.729,14.72,1.621,3.058,3.441,12.779,0.733,0.393,3.793,1.862,4.758,25.669,5.863,12.301,11.026,1.951,0.561,17.208,8.256,11.177,3.928,2.011,1.327,0.971,19.774,2.284,48.921,12.028,6.207,3.139,0.997,1.139,0.654,2.105,9.283,4.167,18.007,1.358,2.201,15.263,1.849,1.557,6.779,2.227,33.398,3.376,6.211,28.938,3.782,50.262,10.159,41.049,8.234,38.263,7.674,6.557,0.639,2.094,1.823,58.357,10.879,4.604,14.922,6.579,29.208,16.078,22.076,9.738,2.345,1.216,4.454,51.732,0.721,10.978,25.087,1.17,18.846,5.863,27.992,17.326,0.346,5.252,2.623,8.681,3.768,2.774,9.148,44.791,52.555,2.566,8.047,52.073,7.503,9.413,51.187,0.473,31.485,49.176,1.429,5.285,5.703,54.719,12.399,21.155,3.008,3.722,5.932,13.758,54.47,84.136,92.148,53.773,1.321,4.349,10.201,2.542,5.016,57.63,7.696,76.208,105.999,5.103,10.473,83.181,21.353,12.74,131.12,10.558,6.466,109.741,3.704,17.027,7.465,28.706,13.468,4.247,99.541,17.707,1.925,9.326,15.37,21.946,21.942,8.152,4.677,52.505,27.241,6.402,25.362,20.163,8.958,22.136,225.47,49.983,8.786,5.55,27.152,28.065,242.074,5.982,31.847,37.456,45.904,41.488,54.75,34.791,42.122,56.892,24.391,28.362,46.374,52.845,7.975,166.577,103.464,113.382,122.176,0.24,0.438,0.19,0.081,0.319,0.165,0.422,1.446,12.251,0.338,0.929,0.664,0.755,5.292,1.15,0.102,1.845,21.282,1.103,0.786,0.694,10.204,0.726,0.101,8.68,0.662,0.874,0.781,0.423,1.063,9.653,0.304,0.493,0.607,0.444,0.273,1.378,0.424,3.24,0.335,1.541,0.869,7.15,30.394,1.22,9.443,39.58,0.436,0.563,0.275,0.54,3.455,2.018,7.185,5.428,2.943,2.415,5.846,3.348,2.255,4.623,1.715,2.484,6.939,1.729,44.346,0.8,0.74,14.669,20.43,3.081,9.46,3.52,1.332,2.571,44.774,24.177,47.815,3.472,11.211,6.743,2.118,33.7,6.759,4.545,4.305,2.975,136.327,69.472,24.041,100.592,147.834,54.337,21.336,9.911,245.542,61.817,30.738,9.781,180.408,124.423
2004-05-02,7.511,1.313,0.518,1.198,0.622,5.032,1.027,4.173,0.075,0.533,0.676,2.487,1.634,8.591,6.805,3.776,14.014,2.705,11.481,0.162,0.072,2.442,0.269,0.17,0.041,4.478,2.174,0.645,0.312,0.387,1.644,0.118,2.156,4.216,0.565,0.69,0.387,0.21,3.43,14.922,0.052,0.066,0.23,1.823,1.507,0.149,6.065,6.504,6.103,0.505,0.166,5.858,0.29,6.222,3.451,1.499,0.96,1.564,2.338,1.421,2.188,2.944,2.29,1.087,4.829,11.598,2.183,1.716,6.761,3.354,0.358,3.652,1.648,7.16,1.065,3.473,0.937,0.338,1.455,15.407,0.573,0.8,2.43,0.67,2.123,0.989,8.368,5.691,1.535,1.381,0.419,0.812,0.467,1.932,0.721,0.21,2.499,3.688,6.529,2.399,2.989,1.217,0.541,0.784,3.788,0.25,0.981,0.54,2.327,1.412,0.863,0.499,0.382,1.083,0.677,0.735,3.971,2.902,4.029,4.048,1.488,10.48,8.722,1.549,25.045,0.847,1.907,10.215,0.0,3.898,0.063,0.169,0.54,0.35,5.112,5.443,1.737,0.331,0.091,1.046,1.495,3.157,4.101,14.276,0.37,0.467,17.45,0.162,0.366,0.04,12.777,11.592,2.341,0.513,6.629,2.621,1.112,0.6,21.278,1.819,2.337,0.187,0.313,1.588,1.477,2.487,9.889,0.648,1.38,1.796,1.563,0.774,0.927,16.856,4.432,0.001,2.691,1.203,0.796,1.129,1.58,2.855,3.316,3.228,1.707,16.079,3.78,3.519,2.877,1.026,0.386,4.664,1.376,0.324,3.022,1.67,3.444,0.792,4.18,8.008,0.36,0.875,0.22,2.051,0.782,1.484,1.546,1.186,0.406,45.526,1.723,1.084,1.418,10.726,1.311,0.195,0.317,1.481,3.266,2.134,2.432,1.695,1.398,3.959,2.608,4.343,1.828,2.446,4.746,7.334,5.04,2.601,0.47,2.255,1.121,6.911,1.614,3.633,0.593,2.465,0.16,0.405,3.785,3.064,7.946,0.232,1.675,16.202,6.359,1.445,1.947,3.405,1.694,2.081,0.597,1.104,1.982,1.052,1.749,3.533,1.976,1.799,14.003,11.5,1.56,2.018,1.062,2.054,3.188,1.013,0.802,2.324,3.693,0.765,0.416,5.619,7.089,3.768,1.305,8.583,3.312,7.108,6.911,2.726,10.861,5.024,8.813,2.253,24.796,4.662,21.262,1.536,10.874,2.786,8.234,19.425,13.676,4.857,27.646,4.862,4.495,8.031,7.792,2.122,6.754,23.175,2.692,8.443,0.996,0.636,2.088,2.854,18.926,0.236,1.11,1.074,14.91,5.066,3.726,3.042,2.14,3.389,1.327,2.767,2.737,15.669,5.674,6.383,12.717,1.57,3.523,4.188,10.651,0.727,0.364,3.932,2.312,4.814,31.141,5.972,11.476,11.091,3.225,1.018,19.545,9.677,12.501,4.561,2.603,1.802,0.938,15.436,2.894,37.296,12.293,8.819,3.937,0.984,1.755,0.823,2.076,11.854,5.479,13.574,1.404,2.328,11.918,2.191,1.868,6.195,2.116,38.678,3.404,8.8,33.979,4.627,41.586,11.098,34.063,10.958,37.117,9.444,6.099,0.589,2.256,2.306,44.204,11.654,6.33,13.948,7.607,33.349,18.241,20.547,10.526,3.043,1.202,4.781,48.674,0.794,14.085,22.754,1.146,17.408,6.713,22.089,16.785,0.318,5.467,3.111,8.045,3.737,2.721,8.637,48.359,43.401,3.003,9.28,54.218,10.227,10.449,41.534,0.415,28.71,48.767,1.943,6.799,6.707,44.958,14.768,20.333,2.906,4.288,6.799,17.191,55.881,74.313,86.763,51.892,1.403,4.669,10.579,2.49,5.443,54.656,8.87,74.935,97.797,5.609,12.124,79.408,21.075,14.075,106.326,11.866,6.729,93.49,3.58,20.392,7.538,28.401,14.235,3.983,92.523,18.321,2.247,9.323,15.373,22.565,25.148,8.463,4.375,55.474,27.501,6.929,27.46,19.065,9.329,22.815,194.082,48.905,9.358,5.141,27.755,30.266,219.469,5.522,32.394,36.728,47.061,41.621,56.526,36.417,44.033,59.924,23.746,28.021,45.718,50.975,7.785,158.686,100.587,110.84,120.64,0.243,0.505,0.186,0.071,0.315,0.164,0.408,1.155,11.825,0.861,1.063,1.08,0.818,5.271,1.347,0.101,1.904,24.258,1.202,1.21,1.079,11.187,0.751,0.1,6.555,0.841,1.363,0.781,0.421,1.064,10.948,0.989,0.701,0.645,0.465,0.405,3.095,0.439,5.046,0.441,1.851,0.868,7.376,29.657,1.56,9.422,37.338,0.752,0.897,0.274,0.544,3.834,2.987,8.224,6.627,3.404,3.016,9.318,3.303,2.923,6.709,1.811,3.0,7.747,1.755,45.872,1.244,1.082,16.487,16.789,3.669,6.98,4.167,1.322,3.261,38.003,21.797,44.685,4.661,14.379,7.539,2.532,31.021,8.091,4.795,5.009,2.734,120.908,68.025,27.314,98.235,144.494,57.355,20.146,10.867,249.824,59.046,30.868,9.388,171.01,124.413
2004-05-03,9.734,1.095,0.264,1.212,0.436,4.728,0.723,3.746,0.173,0.53,1.067,2.582,1.973,7.618,4.588,2.391,11.534,2.371,9.035,0.252,0.072,2.493,0.261,0.17,0.281,5.009,1.81,0.848,0.869,0.656,1.712,0.092,1.824,4.179,0.54,0.685,0.385,0.209,2.411,14.12,0.455,0.22,0.216,1.842,1.034,0.148,4.537,5.489,4.561,0.232,0.165,7.621,0.288,5.0,2.877,1.987,1.314,1.168,2.299,1.388,1.743,2.525,1.744,1.255,4.27,9.616,2.087,1.484,8.683,2.861,0.317,4.366,1.188,5.169,0.776,2.659,0.832,0.363,1.934,13.852,0.682,0.883,1.899,0.379,1.972,0.643,6.067,3.889,1.399,0.891,0.443,0.401,0.434,1.203,0.715,0.299,1.606,2.433,4.361,2.035,1.92,1.061,0.67,1.11,2.363,0.445,1.222,0.539,2.299,1.418,0.836,0.624,0.437,0.75,0.503,0.571,5.357,2.49,4.801,3.271,1.151,9.052,7.77,1.326,24.1,0.816,1.848,8.641,0.002,3.077,0.329,0.49,0.591,0.38,5.078,3.955,1.864,0.461,0.206,1.351,1.138,2.177,2.891,10.347,0.252,0.393,16.786,0.324,0.443,0.334,9.569,9.024,1.905,0.511,4.366,2.734,1.049,0.436,24.792,1.687,2.234,0.075,0.159,1.146,1.474,2.677,8.786,0.575,0.969,1.425,1.725,0.534,0.607,15.576,4.12,0.0,2.642,0.777,0.474,1.054,1.735,3.048,2.265,2.878,1.353,17.345,3.054,2.625,1.696,0.983,0.411,5.06,0.953,0.318,2.136,1.934,1.988,0.79,5.325,8.683,0.181,0.635,0.092,2.124,0.469,1.357,1.173,0.984,0.311,45.446,1.415,1.425,1.11,10.11,1.552,0.195,0.315,1.892,2.57,1.613,2.788,1.964,0.847,3.303,2.418,2.857,1.298,3.14,5.215,5.946,4.674,2.245,0.59,2.551,0.578,5.858,1.357,4.015,0.742,2.569,0.737,0.398,3.346,2.554,6.817,0.225,1.449,12.481,8.597,1.157,1.35,3.806,1.716,1.764,0.577,0.72,1.564,0.996,1.798,3.806,1.236,0.975,13.297,9.519,1.089,1.302,0.785,1.443,2.592,0.789,0.776,2.231,4.326,0.679,0.241,5.499,6.57,3.474,0.905,8.615,2.42,6.275,7.367,2.718,9.661,5.242,13.234,2.31,22.721,4.064,24.543,1.095,10.326,2.682,7.681,16.516,12.457,5.367,21.194,4.714,4.38,8.137,5.007,1.774,7.987,22.788,2.648,6.375,0.96,1.029,3.12,2.932,18.405,0.923,1.104,1.067,11.088,5.513,3.14,3.687,2.093,3.101,1.905,2.002,3.056,13.834,6.144,6.415,8.943,1.186,2.881,3.479,9.26,0.723,1.122,3.058,2.073,3.828,34.14,4.097,9.799,10.543,3.188,2.141,15.501,9.714,10.437,5.456,1.889,1.827,1.032,11.065,2.866,29.814,11.135,10.855,3.731,0.977,2.278,0.659,1.397,14.389,5.732,9.218,1.947,2.718,9.355,1.871,1.371,4.995,1.439,37.601,2.25,10.837,34.328,4.36,33.293,13.426,27.271,12.56,34.301,10.282,5.162,1.361,2.733,2.873,35.428,11.617,7.182,13.795,6.243,37.244,16.457,15.784,8.114,2.998,1.193,4.805,45.295,1.265,16.821,20.579,1.133,15.173,7.418,16.706,16.027,1.257,4.221,2.971,6.63,2.646,1.889,7.146,51.207,34.958,2.989,10.614,52.227,12.389,8.486,33.314,1.706,25.657,50.93,3.618,7.62,6.105,36.051,14.484,19.045,2.11,3.667,6.331,15.762,59.427,63.24,81.847,52.09,1.942,3.306,9.279,2.488,3.874,54.504,8.075,76.808,91.284,5.908,13.826,71.08,19.829,15.826,85.898,10.698,7.099,76.839,3.792,23.696,7.634,26.918,16.287,3.904,83.285,16.157,4.769,8.94,16.687,19.842,28.494,6.398,4.976,48.603,23.78,7.72,30.108,19.371,7.578,23.627,162.801,46.342,10.452,6.307,27.973,32.611,190.869,6.83,31.436,31.605,45.195,36.653,57.141,39.159,44.804,61.607,23.515,28.29,47.883,51.272,11.282,145.878,98.24,107.913,118.719,0.321,0.481,0.192,0.22,0.397,0.163,0.399,2.224,11.362,0.64,0.704,1.309,0.519,5.348,0.952,0.101,1.17,25.151,0.952,0.921,0.771,11.431,0.462,0.1,6.016,0.806,1.118,0.446,0.42,0.927,12.618,0.82,0.796,0.652,0.799,0.475,2.748,0.386,5.51,0.545,1.996,0.506,6.752,31.277,1.164,10.562,35.077,0.94,1.101,0.272,0.325,4.33,4.414,9.191,8.073,3.218,2.629,9.977,2.328,3.654,6.929,2.125,3.654,9.18,2.137,45.722,1.533,1.27,20.792,14.719,3.719,7.423,3.946,1.314,2.721,30.477,16.896,40.063,3.768,15.66,7.034,3.005,28.005,7.291,6.797,4.326,2.571,110.15,65.326,29.398,96.77,139.227,53.685,20.456,12.187,239.722,61.958,30.601,12.263,156.721,123.348
2004-05-04,9.383,1.105,0.437,1.096,0.617,4.498,1.708,3.314,0.399,0.533,1.323,2.878,1.892,6.48,5.377,3.192,18.855,2.044,9.39,0.419,0.072,2.451,0.308,0.169,0.268,5.061,1.832,0.694,1.112,1.268,2.112,0.619,1.625,4.306,0.354,0.682,0.383,0.208,2.55,21.957,0.491,0.406,0.526,1.974,1.747,0.424,3.774,5.023,4.193,0.62,0.165,12.309,0.287,7.684,2.837,1.986,1.22,1.224,3.047,1.66,1.688,2.409,1.645,0.985,8.17,16.723,5.731,1.575,9.329,3.103,0.534,8.061,1.486,4.422,0.882,2.723,1.069,0.335,1.826,20.921,0.839,4.553,1.489,0.396,2.6,0.922,6.62,5.272,1.63,1.219,0.91,0.891,0.609,1.332,0.737,0.475,2.173,2.879,6.088,1.964,3.118,0.975,0.569,1.785,2.371,0.289,1.111,0.612,2.473,1.85,0.888,0.734,0.452,0.866,0.527,0.613,4.603,2.057,4.373,3.408,1.568,19.038,11.335,3.296,33.881,0.882,2.185,19.474,0.006,3.404,0.584,0.915,0.497,0.323,5.949,3.585,1.867,0.685,0.347,1.114,2.364,2.897,2.682,9.03,0.518,0.652,25.308,0.869,0.81,0.403,12.318,7.229,1.862,0.508,4.191,2.779,0.968,0.459,27.421,1.54,4.256,0.223,0.299,1.158,1.337,2.499,8.164,0.639,2.723,3.842,2.551,0.523,0.79,21.481,4.308,0.001,2.914,1.093,0.574,1.176,1.741,3.27,2.717,3.572,2.043,21.41,6.869,4.27,2.148,0.884,0.537,4.457,0.998,0.295,2.453,1.876,3.012,0.737,5.455,8.839,0.59,0.87,0.364,2.067,0.989,1.404,1.307,1.79,0.535,45.4,1.339,1.764,1.108,9.765,3.762,0.194,0.437,7.573,2.728,1.909,2.433,2.379,1.205,6.188,3.333,3.336,1.62,8.23,4.25,6.165,4.953,1.977,0.644,2.792,1.094,4.79,1.475,7.481,0.916,3.002,1.249,0.4,6.637,2.788,6.86,0.682,1.68,9.396,9.263,1.145,1.755,3.812,1.87,1.806,0.512,0.894,1.856,0.853,1.811,3.951,1.314,1.27,19.968,11.655,1.39,1.292,1.207,1.768,3.399,1.001,0.83,2.392,3.92,1.081,0.539,6.173,6.775,4.059,1.245,7.318,2.989,8.064,6.531,2.853,18.84,6.004,14.844,2.918,26.857,5.136,28.334,1.642,10.77,3.429,9.13,24.325,13.744,5.213,17.566,4.458,6.295,6.931,6.104,2.823,7.606,32.111,2.651,5.387,1.18,1.343,3.639,3.567,25.78,1.475,1.099,1.062,13.541,5.735,3.141,12.366,2.68,3.272,1.904,2.557,3.462,12.733,7.623,5.927,9.826,1.923,2.548,3.539,11.648,0.806,2.099,4.066,2.376,4.375,41.536,3.954,10.161,11.051,2.966,2.651,19.328,9.194,15.112,6.596,2.313,2.046,1.223,14.166,3.281,28.551,19.32,12.252,3.584,0.972,2.227,1.157,1.803,15.629,6.058,15.412,2.434,3.55,10.615,1.982,1.523,6.512,1.676,55.475,3.126,12.245,36.121,4.297,43.816,18.263,23.414,11.819,35.21,9.827,6.85,2.173,3.612,3.139,33.569,12.029,7.667,15.917,6.572,47.32,15.43,15.844,7.886,3.377,1.187,4.802,45.18,1.72,18.071,23.646,1.281,16.573,8.148,19.374,16.535,1.908,5.867,3.606,7.953,3.56,2.134,8.989,66.194,33.954,3.799,12.299,76.258,14.1,8.138,28.847,2.897,25.497,57.689,4.539,8.479,6.18,36.215,13.743,19.407,2.23,3.976,6.326,15.362,74.738,56.349,120.068,58.643,2.669,4.326,10.053,2.502,4.836,64.35,7.945,95.884,137.513,7.078,15.765,82.696,21.371,18.078,75.988,10.467,7.574,83.448,4.099,26.552,8.716,27.597,18.312,4.119,93.429,16.896,6.936,10.377,19.017,20.714,32.046,7.06,6.119,45.501,24.488,9.446,33.628,21.306,7.751,24.682,144.007,46.97,12.36,8.251,29.416,35.895,172.347,9.045,33.337,34.156,45.906,38.908,57.193,42.932,44.072,63.984,21.925,26.897,52.364,54.332,15.601,148.321,100.937,107.974,116.888,0.843,0.463,0.377,0.399,0.666,0.44,0.447,8.638,15.818,0.915,0.902,1.4,0.668,15.845,0.973,0.101,1.081,36.563,0.904,1.156,0.884,18.503,0.784,0.1,14.888,0.808,1.013,0.605,0.418,0.669,21.644,1.162,0.826,0.626,0.68,0.503,2.626,0.428,4.331,0.392,2.265,0.991,9.285,47.942,1.5,17.857,45.189,0.781,1.145,0.271,0.532,4.255,3.938,9.927,9.726,3.074,2.483,8.942,3.038,4.137,7.174,1.691,3.423,10.574,2.795,59.899,1.649,1.248,24.429,25.624,4.001,19.044,4.406,1.308,2.859,43.702,18.698,50.504,4.162,15.095,6.688,3.42,26.838,6.885,7.968,4.623,2.61,147.903,67.53,28.621,106.079,132.557,50.888,21.812,13.825,226.252,72.411,29.69,16.654,160.265,122.013
2004-05-05,8.293,1.067,0.268,1.798,0.74,5.051,1.732,2.541,0.418,0.657,0.882,2.42,2.254,7.213,6.247,4.141,29.976,1.881,12.389,0.372,0.071,2.442,0.167,0.169,0.137,4.959,1.614,0.39,0.752,1.385,2.776,0.559,1.245,4.561,0.191,0.679,0.382,0.208,2.58,29.882,0.264,0.347,0.708,2.181,2.003,0.522,4.698,5.698,4.5,0.513,0.164,16.288,0.286,9.886,2.939,1.457,0.768,1.537,3.409,1.939,2.045,2.925,1.74,0.577,9.401,25.534,6.365,1.781,10.694,2.899,0.394,8.347,1.604,4.949,0.815,2.204,1.116,0.142,1.225,32.055,0.749,4.878,1.348,0.343,3.062,0.872,9.404,7.521,1.752,1.393,1.231,0.762,0.817,1.49,0.75,0.481,3.418,4.299,7.303,1.69,3.585,0.779,0.365,1.89,2.562,0.104,0.763,0.418,2.902,2.014,0.915,0.504,0.258,0.921,0.44,0.507,3.782,2.619,4.183,4.319,2.293,31.792,21.488,6.719,46.829,1.071,2.576,24.324,0.002,4.615,0.473,0.879,0.311,0.204,6.604,3.166,1.422,0.643,0.277,0.628,2.232,4.541,3.68,7.954,0.588,1.051,37.894,0.823,0.813,0.225,20.79,6.953,1.841,0.506,4.707,2.451,1.165,0.542,31.364,1.275,5.486,0.171,0.266,1.354,1.107,2.204,9.665,0.542,3.014,5.375,3.454,0.57,0.571,26.224,5.319,0.0,3.707,1.17,0.543,0.993,1.514,3.484,2.516,4.044,2.38,22.294,6.458,4.032,2.108,0.617,0.457,3.193,0.558,0.22,2.667,1.781,2.604,0.723,4.715,9.075,0.59,1.107,0.251,2.195,0.943,1.54,1.435,2.559,0.594,45.351,1.424,1.675,1.062,13.997,4.835,0.193,0.488,11.295,2.362,2.591,2.313,2.764,1.219,9.524,5.134,2.946,1.651,11.873,3.033,7.179,5.439,2.674,0.418,3.135,0.921,5.51,1.293,12.792,0.71,3.197,0.975,0.401,6.808,3.038,7.293,0.724,1.312,8.611,9.973,1.351,2.607,3.642,1.742,1.663,0.538,1.121,2.355,1.017,1.785,3.993,1.367,1.25,25.132,15.896,2.105,1.085,1.298,1.767,4.236,0.869,0.937,2.28,3.259,0.971,0.417,9.146,8.145,4.156,1.918,8.186,4.31,9.631,5.275,3.323,21.221,6.576,14.359,3.327,37.9,5.985,31.503,1.754,11.381,3.451,13.199,39.293,18.945,5.214,15.373,5.627,7.032,7.749,5.441,3.153,7.215,40.454,2.48,5.384,1.359,1.225,4.197,3.979,34.563,1.382,1.094,1.057,15.916,5.439,3.493,17.502,2.969,3.427,1.454,2.94,3.513,13.999,10.232,6.336,11.173,1.809,2.167,3.643,20.171,0.871,1.918,4.044,2.603,4.857,50.683,4.175,10.612,12.144,2.453,2.095,25.728,10.385,20.412,6.071,2.363,1.64,1.237,17.901,3.658,25.016,34.038,11.236,3.027,0.967,1.483,1.604,1.768,15.718,5.942,17.978,2.035,3.662,13.582,1.783,1.411,9.062,1.783,71.199,3.102,11.25,45.515,3.803,58.614,19.077,21.709,9.779,46.332,9.189,7.676,2.045,4.013,2.421,29.078,13.789,7.271,15.558,8.081,58.063,16.907,16.993,7.886,2.797,1.182,4.716,53.783,1.613,17.954,32.343,1.487,16.799,8.272,22.507,17.674,1.795,6.055,4.441,10.797,3.566,2.322,10.173,81.924,29.645,4.396,12.644,100.852,13.228,8.029,25.902,2.811,26.674,70.436,4.101,8.144,5.996,39.633,12.995,20.541,2.324,3.585,6.111,13.792,94.189,53.46,163.07,68.078,2.708,4.145,10.867,2.48,4.718,73.935,7.692,123.147,192.597,8.054,16.339,102.705,25.326,19.258,67.252,9.805,8.069,97.537,4.026,26.872,9.052,30.629,19.311,4.286,118.189,18.614,6.996,11.039,20.738,22.764,33.088,7.075,6.202,46.735,26.019,10.559,35.748,23.349,7.767,26.009,129.322,50.684,13.519,8.556,31.234,38.571,156.469,9.636,34.622,36.227,45.95,41.727,57.55,46.0,45.844,65.288,21.094,25.653,57.933,59.006,16.56,159.263,108.531,113.963,117.896,1.622,1.109,0.565,0.311,0.831,0.657,0.853,12.59,23.092,0.819,0.74,1.076,0.543,28.155,0.883,0.1,0.947,57.288,0.661,0.93,0.665,23.618,0.713,0.099,17.962,0.561,0.969,0.465,0.417,0.391,27.668,1.163,0.616,0.392,0.367,0.412,1.995,0.298,2.964,0.206,2.651,0.954,17.815,67.316,1.398,23.556,64.223,0.483,0.971,0.27,0.521,4.558,3.463,10.699,10.338,3.119,2.476,6.893,3.058,3.88,6.829,0.971,2.557,11.382,3.367,79.309,1.23,0.922,26.423,29.846,4.178,28.894,4.809,1.302,3.063,57.183,20.559,74.761,4.057,13.029,6.624,2.988,27.143,6.018,8.533,4.149,2.907,203.936,76.079,26.744,129.241,132.684,51.031,23.494,15.286,214.937,83.97,28.008,18.283,174.295,121.783
2004-05-06,6.057,0.648,0.091,1.938,0.505,5.156,1.059,1.547,0.242,0.667,0.495,1.675,2.121,9.082,5.057,3.484,28.544,1.638,11.398,0.23,0.071,2.439,0.064,0.168,0.071,4.153,1.04,0.196,0.399,0.99,2.59,0.273,0.972,4.693,0.124,0.676,0.38,0.207,1.763,27.358,0.127,0.197,0.641,1.769,1.323,0.36,4.996,5.813,3.713,0.234,0.163,14.721,0.285,8.296,2.297,0.944,0.432,1.147,2.568,1.593,1.532,2.444,1.335,0.352,7.008,24.357,4.417,1.412,11.086,2.026,0.219,5.616,1.11,4.115,0.548,1.328,0.727,0.051,0.689,33.245,0.538,2.683,1.026,0.232,2.516,0.482,8.624,6.164,1.398,0.849,0.955,0.344,0.654,0.966,0.735,0.39,2.719,3.565,5.579,1.113,2.539,0.499,0.239,1.309,1.81,0.035,0.508,0.195,2.457,1.729,0.88,0.23,0.101,0.541,0.213,0.298,2.648,2.195,3.329,3.539,1.751,32.348,26.815,7.062,45.852,0.98,2.281,19.732,0.001,3.853,0.254,0.579,0.206,0.138,5.602,2.131,0.913,0.492,0.188,0.346,1.134,3.692,3.054,5.72,0.369,0.85,40.043,0.58,0.655,0.111,21.371,5.821,1.262,0.504,3.732,1.875,0.891,0.373,29.346,0.757,5.455,0.067,0.136,1.022,0.792,1.524,9.918,0.273,2.409,4.106,2.823,0.39,0.237,22.057,5.922,0.0,4.38,0.757,0.347,0.837,1.15,3.659,1.399,2.879,1.771,17.942,4.233,2.105,1.154,0.566,0.245,2.66,0.393,0.128,1.811,1.566,1.546,0.478,3.013,7.001,0.291,0.803,0.102,1.9,0.547,1.416,1.374,2.047,0.356,45.269,1.261,1.032,0.623,17.773,3.782,0.192,0.42,9.814,1.477,2.203,1.82,2.283,0.746,8.514,4.95,1.912,1.087,10.598,2.243,5.932,4.685,2.65,0.229,2.644,0.487,4.891,0.844,14.264,0.41,2.347,0.53,0.395,4.755,2.259,5.825,0.468,0.86,7.597,9.851,1.279,2.339,2.728,1.134,1.009,0.368,0.738,1.894,0.821,1.279,2.983,0.905,0.723,21.635,15.278,1.935,0.682,0.911,1.273,3.396,0.449,0.647,1.521,2.497,0.631,0.24,10.043,7.246,2.932,1.685,9.319,3.505,7.94,3.534,2.94,16.448,5.88,12.903,2.938,43.683,5.299,30.008,1.233,10.158,2.442,14.964,41.534,22.804,5.24,12.642,5.381,5.184,7.136,3.661,2.4,6.789,37.232,2.047,4.383,1.285,0.954,3.75,3.729,34.485,0.911,1.089,1.053,13.476,3.991,2.91,15.14,2.692,2.458,1.004,2.193,2.476,13.788,10.666,6.369,9.944,1.239,1.676,3.152,25.621,0.839,1.306,3.062,1.97,4.086,49.195,3.105,8.404,10.91,1.638,1.311,23.005,11.001,17.155,4.525,1.638,1.135,1.138,16.054,3.074,18.89,40.246,8.721,2.164,0.963,0.831,1.25,1.22,13.626,4.462,13.83,1.292,3.2,13.357,1.205,0.858,8.647,1.27,66.404,2.294,8.751,49.976,2.922,56.228,14.822,17.833,7.025,52.9,8.516,6.792,1.549,3.664,1.477,21.853,13.877,5.626,13.343,6.788,60.061,16.731,16.164,6.248,2.138,1.177,4.143,62.967,1.229,15.395,37.724,1.607,13.118,6.663,20.739,16.574,1.315,4.513,3.764,10.772,2.583,1.653,9.252,83.742,23.049,3.918,10.972,101.508,10.637,6.561,20.977,2.103,24.19,78.048,3.057,6.495,4.966,38.34,11.517,19.031,1.791,2.526,5.222,11.96,103.377,46.543,171.443,75.608,2.222,2.868,9.753,2.443,3.289,79.705,6.553,139.395,203.614,7.893,14.235,112.473,25.976,17.127,54.809,8.255,8.437,97.484,3.809,23.701,9.032,32.004,17.995,4.184,135.04,17.041,5.612,10.463,20.613,20.877,29.825,5.397,5.555,44.695,23.975,10.213,33.997,24.068,6.243,27.351,110.391,51.038,13.022,7.646,33.043,37.587,135.856,8.751,35.181,33.598,43.346,39.16,57.503,44.948,47.655,64.761,19.593,23.574,59.348,61.903,14.564,162.709,112.423,119.735,121.407,1.552,1.222,0.469,0.165,0.687,0.491,0.909,10.319,23.315,0.467,0.446,0.599,0.329,28.466,0.605,0.1,0.666,65.494,0.376,0.552,0.383,20.809,0.399,0.099,13.845,0.288,0.608,0.267,0.415,0.256,24.655,0.705,0.403,0.215,0.198,0.279,1.636,0.14,2.123,0.122,2.343,0.496,19.693,68.569,0.87,21.541,67.181,0.293,0.688,0.269,0.297,4.32,2.524,11.404,10.614,2.847,2.165,5.395,2.026,3.037,5.519,0.59,1.704,11.373,3.553,83.653,0.687,0.62,26.597,24.355,3.738,28.35,3.807,1.297,2.479,56.485,17.757,84.463,2.786,9.893,5.566,2.08,25.764,4.67,8.067,2.935,3.208,228.153,83.422,24.038,153.015,151.379,49.122,24.383,15.274,197.078,87.658,25.762,16.669,177.886,122.576
2004-05-07,3.916,0.323,0.028,1.608,0.282,4.081,0.668,0.938,0.11,0.589,0.348,1.229,1.551,9.136,3.43,2.198,20.877,1.182,8.602,0.126,0.071,1.798,0.032,0.167,0.049,3.683,0.999,0.111,0.22,0.62,2.129,0.133,0.724,4.655,0.106,0.673,0.379,0.206,1.055,24.684,0.075,0.115,0.511,1.352,0.792,0.237,4.039,4.642,2.56,0.11,0.162,12.107,0.284,5.502,1.557,0.64,0.266,0.796,1.672,1.219,0.982,1.675,0.872,0.268,4.493,21.122,2.454,1.009,10.569,1.4,0.152,6.186,0.627,2.981,0.382,0.829,0.554,0.03,0.389,29.369,0.458,1.478,0.751,0.177,1.732,0.376,6.349,4.049,1.091,0.425,0.537,0.141,0.351,0.592,0.714,0.312,1.798,2.377,3.554,0.691,1.539,0.317,0.184,0.761,1.114,0.018,0.382,0.091,1.774,1.299,0.636,0.098,0.042,0.25,0.086,0.186,1.631,1.576,2.248,2.416,1.131,30.214,27.224,7.285,43.163,0.83,1.876,19.701,0.0,2.57,0.131,0.354,0.172,0.118,4.284,1.399,0.604,0.379,0.136,0.236,0.441,2.691,2.028,3.859,0.21,0.545,37.135,0.398,0.528,0.063,17.411,4.581,0.758,0.502,2.429,1.59,0.558,0.229,22.578,0.607,4.112,0.025,0.074,0.66,0.592,1.129,7.977,0.251,1.439,3.02,1.599,0.242,0.082,21.352,5.439,0.0,4.556,0.435,0.229,0.657,0.877,3.776,0.574,1.43,1.499,13.209,2.899,0.827,0.436,0.45,0.122,2.015,0.2,0.08,1.032,1.28,0.983,0.268,1.597,4.281,0.118,0.499,0.05,1.398,0.322,1.116,0.986,1.478,0.173,45.187,0.9,0.479,0.564,16.723,4.082,0.191,0.358,7.813,0.852,1.394,1.226,1.513,0.538,9.064,4.446,1.392,0.794,10.135,1.74,3.939,3.612,2.032,0.132,1.666,0.399,3.696,0.627,12.62,0.219,1.37,0.255,0.39,3.2,1.369,3.739,0.308,0.78,5.823,9.179,0.938,1.678,1.941,0.795,0.527,0.205,0.423,1.276,0.534,0.943,1.827,0.526,0.392,20.455,11.733,1.373,0.467,0.643,0.932,2.336,0.481,0.506,1.061,1.952,0.452,0.175,8.774,5.544,2.44,1.159,8.373,2.593,5.432,2.138,2.223,10.624,4.659,10.733,2.163,41.158,4.125,24.04,0.775,8.102,1.633,15.546,33.835,24.164,4.364,9.982,4.295,3.205,5.613,2.553,1.98,6.331,34.947,1.607,3.13,1.124,0.713,2.995,3.201,30.494,0.543,1.085,1.049,9.144,2.837,2.049,12.966,2.142,2.118,0.715,1.353,1.503,11.151,8.594,5.557,7.325,0.847,1.274,2.326,27.1,0.779,0.875,2.216,1.451,2.959,39.563,2.01,5.504,8.879,1.263,0.768,14.897,9.948,10.63,3.29,0.921,0.786,1.039,11.534,2.398,13.641,44.1,6.134,1.444,0.959,0.468,0.792,0.752,10.223,3.122,10.507,0.747,2.569,11.171,0.696,0.413,6.857,0.797,61.752,1.44,6.165,45.79,2.087,43.733,10.048,13.242,4.508,48.268,7.63,5.338,1.135,2.916,0.834,15.743,12.499,4.459,10.513,4.659,51.942,13.704,13.2,4.199,1.572,1.173,3.277,65.501,0.878,11.719,40.701,1.529,8.92,4.758,15.802,13.876,0.858,3.119,2.655,8.927,1.641,1.036,7.396,79.393,18.026,2.907,8.641,95.569,7.794,4.554,15.648,1.418,18.76,76.397,2.077,5.272,3.786,32.188,9.629,15.734,1.176,1.509,4.084,10.037,103.173,37.702,164.936,77.654,1.667,1.764,7.571,2.418,2.033,80.209,5.085,143.212,195.916,6.78,11.278,120.736,23.62,13.576,41.582,6.422,8.626,82.583,3.636,19.496,8.996,29.954,14.996,3.998,147.098,13.222,3.973,9.879,18.725,16.27,24.989,3.532,4.932,37.272,19.197,8.759,30.128,23.299,4.267,28.402,88.459,46.351,11.182,6.566,33.819,34.215,111.429,7.459,35.182,27.347,40.596,32.108,55.923,40.699,45.931,63.248,16.935,20.191,55.212,60.526,11.704,152.489,107.896,118.416,123.269,1.08,1.014,0.333,0.096,0.512,0.321,0.861,6.366,18.637,0.423,0.309,0.304,0.235,26.53,0.44,0.1,0.5,59.09,0.227,0.598,0.45,20.055,0.326,0.098,9.656,0.154,0.328,0.187,0.414,0.209,24.983,0.574,0.305,0.149,0.14,0.207,1.614,0.066,1.631,0.094,1.86,0.222,16.714,56.057,0.55,21.4,63.827,0.209,0.493,0.267,0.236,3.675,1.863,11.43,9.396,2.254,1.73,4.147,1.46,2.21,4.949,0.45,1.156,9.867,2.837,83.191,0.351,0.47,25.47,16.591,2.955,26.323,2.868,1.292,1.758,46.946,12.949,76.2,1.576,6.715,4.072,1.28,21.765,3.427,6.827,1.798,3.399,228.73,86.613,21.127,166.665,177.837,42.912,24.047,13.521,172.586,81.121,22.574,13.648,165.327,123.782
2004-05-08,3.886,0.789,0.563,1.272,0.169,2.799,0.771,2.031,0.048,0.512,0.701,1.486,1.057,7.626,2.136,1.185,19.774,2.145,8.743,0.069,0.07,1.645,0.042,0.167,0.042,6.467,1.959,0.079,0.145,0.422,1.756,0.089,1.218,4.693,0.101,0.671,0.378,0.205,0.642,24.712,0.058,0.083,0.404,1.087,0.952,0.181,2.835,3.559,1.66,0.32,0.162,13.387,0.283,5.955,1.084,0.482,0.193,0.704,1.434,1.06,0.831,1.677,1.122,0.241,5.829,20.89,3.804,0.809,11.933,2.071,0.134,9.824,0.416,2.757,0.314,2.097,0.416,0.026,0.248,27.613,0.594,3.847,1.089,0.409,1.345,0.263,7.049,5.666,0.979,0.853,1.097,0.798,0.802,0.353,0.699,0.263,2.964,3.242,2.264,0.976,0.831,0.332,0.162,0.506,0.644,0.447,0.326,0.055,1.388,1.027,0.765,0.052,0.026,0.682,0.558,0.601,1.516,1.445,1.872,2.057,0.917,28.95,25.562,6.743,46.012,0.733,1.871,21.247,0.002,2.033,0.083,0.241,0.164,0.113,3.564,2.466,0.455,0.313,0.109,0.198,1.221,4.473,2.469,4.826,0.141,0.357,38.848,0.287,0.447,0.046,16.197,4.082,1.402,0.5,1.528,2.598,0.74,0.452,17.011,1.473,2.247,0.295,0.374,1.062,1.086,1.412,5.46,0.717,0.713,1.827,0.891,0.504,0.656,22.235,4.298,0.0,4.278,1.017,0.653,1.122,1.203,3.894,1.303,1.615,1.222,9.95,2.386,1.632,0.986,1.159,0.425,2.946,0.756,0.315,1.092,1.388,3.06,0.58,2.918,3.955,0.294,0.686,0.313,1.439,0.712,1.493,1.663,1.043,0.365,45.106,1.24,0.2,0.409,14.894,5.816,0.191,0.327,10.074,2.232,0.822,1.394,1.232,0.411,8.365,4.497,3.944,0.631,11.549,4.748,2.552,2.82,1.425,0.088,0.939,0.753,3.656,1.129,12.256,0.124,0.797,0.12,0.387,5.427,0.922,2.43,0.247,1.61,5.222,9.016,1.121,1.241,1.872,0.805,1.371,0.352,0.718,1.428,0.585,1.183,1.68,1.301,1.213,23.53,10.56,0.971,0.869,0.858,1.425,2.461,0.789,0.688,1.218,4.979,0.514,0.427,8.43,4.444,2.046,0.788,7.024,4.252,4.937,3.502,1.703,13.856,3.824,11.216,1.669,36.184,3.785,18.521,1.202,7.227,2.018,16.034,29.1,24.692,3.753,10.854,3.519,3.171,4.84,6.473,1.588,7.737,34.613,2.322,4.051,1.01,0.547,2.367,2.906,32.618,0.354,1.081,1.045,5.766,2.693,1.639,17.094,1.638,2.08,0.563,1.992,0.884,7.83,6.254,5.311,4.652,1.13,1.872,3.12,28.078,0.738,0.638,2.732,1.058,2.893,29.093,1.209,3.597,7.11,2.516,0.474,9.65,8.205,7.701,3.536,1.9,1.916,0.973,14.738,2.083,19.312,43.019,5.597,1.677,0.956,0.296,0.519,1.743,9.297,3.085,18.196,0.449,2.779,11.435,1.516,1.358,5.2,1.684,60.958,2.828,5.614,40.358,2.336,44.008,10.734,13.998,5.454,39.119,9.819,4.791,0.871,2.226,0.496,22.922,10.336,5.876,10.046,3.693,39.186,9.845,9.268,2.617,3.074,1.168,3.725,62.885,0.642,10.833,42.06,1.35,5.788,4.047,19.944,11.103,0.562,3.688,1.961,6.777,3.019,2.124,6.209,78.255,23.34,2.135,7.604,92.399,7.326,2.894,17.413,0.934,13.179,69.687,1.409,6.558,5.378,34.606,10.702,12.476,2.093,3.063,5.302,12.646,103.51,33.63,158.577,76.512,1.264,3.624,6.844,2.402,4.094,80.98,6.536,146.856,188.259,5.618,9.814,120.594,19.613,11.474,42.877,8.05,8.73,83.057,3.522,18.477,9.477,25.581,12.816,3.823,150.0,11.025,2.696,10.186,16.254,13.442,22.743,5.9,4.501,27.488,17.016,7.195,27.073,21.811,6.045,29.026,81.3,39.043,9.129,5.729,33.609,30.827,96.783,6.353,35.221,23.67,42.068,27.483,53.901,36.408,41.257,62.955,14.892,17.636,48.657,55.538,9.276,149.442,96.78,109.091,120.221,0.707,0.765,0.25,0.073,0.406,0.231,0.739,5.079,15.15,0.318,0.954,0.176,0.717,25.136,0.981,0.099,1.117,49.611,0.392,1.034,0.932,21.828,0.245,0.098,15.301,0.329,0.58,0.651,0.412,0.194,27.919,0.425,0.273,0.13,0.122,0.176,4.555,0.166,4.078,0.086,1.456,0.119,13.165,45.859,0.374,24.109,65.325,0.178,0.393,0.266,0.173,3.158,2.463,12.666,8.062,2.332,1.411,10.153,1.14,1.626,8.556,0.405,0.876,8.48,2.826,86.279,0.202,0.414,25.718,21.477,2.289,29.78,2.189,1.287,1.797,45.732,8.772,66.739,3.235,8.021,4.793,0.832,16.501,4.194,5.483,3.634,3.236,222.582,88.302,22.467,175.015,199.576,33.786,23.177,11.129,147.786,73.329,20.527,10.775,160.834,123.078
2004-05-09,5.04,1.074,0.387,1.022,0.135,1.853,1.682,2.207,0.021,0.455,1.78,3.086,0.717,5.827,1.378,0.782,31.377,2.221,14.043,0.04,0.07,3.107,0.034,0.166,0.04,7.836,1.952,0.066,0.115,0.536,1.446,0.129,1.186,5.004,0.1,0.668,0.376,0.204,0.696,26.394,0.052,0.071,0.329,0.831,1.604,0.157,1.906,2.713,1.378,0.516,0.161,18.573,0.281,10.034,0.814,0.405,0.163,0.915,1.551,1.16,1.123,2.54,2.495,0.232,11.195,22.912,8.116,1.007,19.436,3.033,0.241,15.101,0.317,5.279,0.475,4.628,0.291,0.025,0.185,27.928,0.745,8.067,1.475,0.404,2.214,0.167,12.559,10.838,1.178,1.24,1.923,0.734,1.492,0.294,0.689,0.234,6.289,6.594,1.582,1.149,0.607,0.364,0.153,0.837,0.641,0.817,0.302,0.044,1.28,1.983,1.721,0.038,0.022,0.939,0.637,0.62,2.889,1.984,2.483,2.535,1.528,29.592,25.981,7.843,49.993,0.679,2.018,21.533,0.004,2.537,0.066,0.19,0.161,0.112,3.906,4.937,0.389,0.278,0.096,0.185,3.256,9.449,4.92,9.793,0.114,0.276,44.271,0.223,0.397,0.04,21.19,5.713,2.027,0.498,1.177,2.456,1.391,0.702,15.25,1.4,1.744,0.236,0.357,1.655,1.064,1.698,4.028,0.726,0.847,1.603,1.813,0.733,0.575,25.788,3.272,0.0,3.848,1.216,0.71,1.115,1.435,4.059,1.699,3.314,2.548,8.261,2.051,1.692,1.592,1.073,0.509,2.913,0.516,0.32,1.418,1.99,4.013,0.902,4.128,4.749,0.436,0.973,0.251,2.241,0.864,1.679,1.602,1.636,0.58,45.038,1.312,0.257,0.548,12.864,6.792,0.19,0.314,12.966,3.234,0.727,2.01,2.207,0.288,8.58,4.526,5.08,0.474,12.484,7.074,1.757,2.159,1.089,0.068,0.847,1.118,4.969,1.579,13.579,0.08,0.504,0.059,0.385,9.601,0.684,1.753,0.226,1.857,7.462,12.603,1.187,0.971,2.62,1.915,1.744,0.59,1.093,2.0,1.142,1.409,2.126,2.207,2.021,27.685,15.726,0.657,0.92,1.144,1.937,3.535,0.911,0.845,1.542,8.131,0.808,0.505,8.185,3.589,1.626,0.547,5.72,8.475,7.229,4.478,1.507,25.718,4.13,12.559,1.569,38.878,4.729,16.14,1.454,9.422,3.634,16.435,37.343,25.217,5.52,17.444,4.031,5.682,5.719,7.822,2.933,10.99,37.77,2.597,7.683,0.951,0.447,2.597,2.846,43.553,0.271,1.076,1.041,3.903,4.448,2.127,20.968,1.286,2.543,0.492,2.658,1.08,5.84,5.725,6.153,3.072,1.58,2.151,3.093,29.298,0.716,0.507,3.567,0.735,3.459,22.551,1.031,2.601,5.793,2.498,0.334,11.716,6.596,14.11,6.442,2.183,2.079,0.931,25.694,2.346,31.113,46.531,6.123,1.778,0.952,0.221,0.4,1.951,10.124,3.689,34.847,0.301,4.22,17.203,1.792,1.592,5.083,2.208,65.613,2.891,6.121,38.473,2.359,68.403,22.673,21.01,7.112,37.371,12.848,6.42,0.715,1.877,0.34,36.785,8.378,6.91,14.448,4.671,30.424,7.431,6.422,2.126,3.262,1.164,4.589,60.183,0.502,11.76,43.782,1.219,4.12,6.295,33.265,9.0,0.407,5.166,1.699,5.932,3.406,2.898,8.4,81.249,36.993,1.774,10.029,96.66,7.74,2.269,26.007,0.642,9.104,65.532,1.029,7.629,5.929,49.82,11.535,10.041,2.782,3.569,5.868,12.417,108.687,41.568,158.075,75.585,1.015,3.97,8.135,2.391,4.691,84.734,7.381,155.467,188.003,4.917,12.462,125.256,16.296,14.483,59.535,9.069,8.848,116.553,3.45,19.669,9.912,21.259,15.101,3.684,156.211,12.819,1.887,10.786,16.198,15.61,23.446,7.281,4.217,20.154,20.278,6.134,26.422,21.317,7.607,29.335,98.265,32.212,7.629,5.167,32.985,29.859,104.57,5.572,35.077,29.692,45.33,33.847,53.79,36.174,38.844,64.755,15.89,18.171,45.045,50.642,7.612,172.687,85.126,96.702,112.207,0.488,0.556,0.208,0.066,0.351,0.189,0.61,9.363,17.314,0.229,0.875,0.126,0.642,24.529,1.076,0.099,1.191,49.64,0.405,1.083,0.926,21.79,0.182,0.098,23.284,0.331,0.931,0.544,0.411,0.189,28.063,0.305,0.262,0.125,0.116,0.163,4.27,0.163,6.184,0.084,1.129,0.225,13.61,48.09,0.273,25.076,64.804,0.166,0.345,0.265,0.127,2.645,4.959,16.448,9.523,2.686,1.613,14.982,0.837,1.265,9.786,0.391,0.749,10.258,4.066,90.096,0.146,0.395,29.297,36.227,2.074,34.191,1.605,1.282,2.371,59.892,6.054,75.662,3.89,9.339,6.052,0.548,11.853,4.5,5.11,4.173,2.932,219.252,93.661,25.602,187.332,215.771,25.637,22.466,9.094,135.694,79.725,19.871,8.657,186.928,118.81
2004-05-10,18.468,1.527,0.759,1.092,0.479,2.725,3.021,3.599,0.117,0.415,2.342,5.033,0.649,4.629,3.203,2.562,51.465,4.644,21.585,0.028,0.07,5.554,0.33,0.166,0.039,14.438,5.621,0.062,0.103,0.808,1.346,0.12,1.715,5.787,0.436,0.665,0.375,0.204,2.278,39.722,0.05,0.066,0.279,1.974,2.456,0.153,2.434,5.251,3.063,1.071,0.16,32.607,0.28,19.384,3.442,0.576,0.535,1.78,1.441,1.353,1.955,3.799,4.206,0.751,22.576,38.713,16.809,2.079,26.623,6.003,0.814,25.761,1.455,11.459,1.306,8.651,1.028,0.355,0.652,42.291,0.92,11.885,1.918,0.84,4.074,0.875,21.231,18.593,1.548,2.149,2.163,1.602,1.69,1.361,0.682,0.217,10.32,11.461,4.362,1.965,2.695,0.742,0.149,1.48,2.563,0.846,0.293,0.444,1.39,3.493,2.607,0.169,0.315,1.369,0.889,0.96,3.329,2.809,2.932,4.374,3.064,41.038,38.788,14.387,65.586,0.661,1.874,32.202,0.007,4.612,0.06,0.168,0.359,0.254,5.918,8.844,1.032,0.259,0.09,0.746,6.283,14.852,7.971,19.871,0.475,0.602,60.107,0.187,0.368,0.037,32.311,8.494,2.932,0.496,2.7,6.898,1.646,0.959,30.464,4.664,8.434,0.58,0.734,2.55,4.008,6.518,5.283,1.42,5.102,9.486,9.719,1.085,1.078,49.361,4.524,0.002,4.433,1.977,1.362,1.916,2.547,4.308,9.207,16.464,6.996,53.188,21.273,23.492,13.611,1.873,1.338,7.579,3.499,0.628,5.223,2.537,8.653,1.242,13.328,19.306,1.601,1.312,0.511,2.925,1.401,2.079,2.615,4.565,1.471,45.006,1.759,2.529,2.919,17.386,10.072,0.189,0.308,20.133,7.103,1.546,2.543,6.201,1.225,21.265,10.075,9.391,1.553,17.809,12.267,5.109,5.22,1.373,0.06,7.094,1.859,6.031,2.857,21.501,0.072,3.124,0.033,0.383,17.59,2.79,3.554,0.219,3.815,13.835,18.356,1.621,2.443,8.591,5.72,2.935,0.744,1.373,2.594,1.325,5.819,9.828,4.565,4.756,46.774,28.134,2.679,3.383,1.509,2.568,5.131,2.36,1.67,6.809,12.092,1.677,0.811,13.082,8.742,4.975,1.663,5.212,13.288,13.804,6.402,2.273,50.889,5.821,20.434,1.505,53.609,6.872,31.008,2.218,15.881,7.452,23.764,57.784,33.053,9.564,32.907,6.734,12.987,7.453,16.07,7.56,14.355,63.193,3.924,15.156,0.924,0.399,2.776,3.038,70.549,0.236,1.072,1.038,9.038,13.707,3.669,32.427,1.938,7.639,0.461,3.827,5.344,7.982,16.496,7.187,5.876,2.922,3.286,4.423,43.125,0.706,0.431,5.373,2.091,5.56,60.933,3.606,6.609,12.423,8.197,0.272,63.51,7.834,59.221,9.524,3.958,4.352,0.905,43.507,2.914,52.695,68.288,19.042,3.109,0.948,0.974,1.044,3.481,21.825,15.385,58.893,0.237,6.36,27.634,2.668,2.434,12.678,3.77,103.941,4.948,18.93,72.339,3.596,117.129,44.763,33.767,9.946,80.385,18.539,9.796,0.626,1.994,1.354,63.209,11.22,12.853,24.906,8.29,64.876,9.557,8.86,5.589,6.376,1.16,6.458,79.615,0.448,27.028,58.693,1.173,11.393,17.767,55.15,16.631,0.334,7.791,2.393,13.902,5.747,4.708,13.219,129.652,61.408,2.463,14.417,142.892,19.85,5.243,42.698,0.484,14.875,78.57,0.835,13.367,9.062,79.698,14.668,19.296,4.557,5.4,8.685,16.835,148.175,62.813,210.608,86.588,1.039,6.747,11.73,2.382,7.779,104.22,10.712,199.035,249.232,5.398,17.432,173.333,25.041,20.871,96.496,12.898,9.321,189.885,3.403,35.732,12.231,28.195,20.51,3.582,207.115,19.617,1.436,15.669,19.577,24.39,44.34,11.764,4.03,24.731,31.294,6.382,44.825,23.797,11.879,30.214,148.871,45.63,8.411,4.806,36.092,45.258,145.831,5.064,44.303,45.285,63.664,51.482,58.018,55.506,43.714,70.804,18.295,20.723,62.934,60.238,6.594,236.547,102.566,104.085,108.758,0.544,0.417,0.188,0.063,0.323,0.171,0.522,17.467,25.741,0.964,1.195,0.754,0.911,32.277,1.376,0.099,2.206,62.382,0.89,2.251,1.796,29.248,0.946,0.097,41.496,0.701,1.562,0.817,0.409,0.872,35.415,1.341,0.677,0.518,0.115,0.339,8.841,0.323,10.227,0.083,3.023,0.904,17.813,64.006,1.063,33.053,74.465,0.18,0.528,0.264,0.658,2.755,6.487,23.246,16.195,4.034,3.026,24.783,2.784,1.502,19.862,1.455,2.038,15.566,5.625,110.548,0.613,0.797,38.603,68.176,3.443,48.958,4.011,1.277,4.049,89.87,11.141,108.322,6.783,13.421,8.586,1.341,13.821,6.804,6.493,6.299,2.682,263.469,108.073,31.954,221.383,228.048,26.905,24.198,9.147,149.424,109.1,22.246,7.299,259.999,117.287
2004-05-11,39.347,1.65,0.469,1.858,0.675,4.487,3.826,3.626,0.174,0.451,3.283,7.47,1.313,6.724,3.672,2.717,75.363,6.202,31.998,0.024,0.07,8.603,0.225,0.165,0.039,20.016,6.84,0.06,0.099,0.724,1.063,0.091,1.555,7.01,0.327,0.663,0.373,0.203,2.562,48.486,0.049,0.065,0.246,2.637,2.315,0.15,3.628,10.556,3.968,0.829,0.159,46.741,0.279,28.084,5.366,0.818,0.784,2.525,1.158,1.585,2.773,5.504,5.293,0.771,29.163,45.801,20.578,2.832,37.665,11.625,0.616,29.834,1.049,19.357,1.39,13.323,0.994,0.188,1.039,55.206,1.119,15.611,2.252,0.945,5.374,0.721,31.04,26.074,2.024,3.346,2.606,2.257,1.955,1.379,0.677,0.206,14.698,17.188,5.126,2.264,1.911,0.986,0.147,1.659,2.594,1.103,0.289,0.449,1.772,4.32,3.133,0.173,0.255,1.479,0.892,0.85,4.684,4.522,4.171,6.438,4.63,48.637,54.833,17.816,80.046,0.666,1.684,34.172,0.013,6.484,0.058,0.158,0.3,0.207,8.929,14.575,1.534,0.25,0.087,0.836,10.441,20.574,12.024,32.874,0.586,1.079,78.956,0.167,0.351,0.037,44.783,14.218,3.491,0.494,2.971,9.587,2.474,1.411,61.862,6.383,12.514,0.599,0.882,3.823,6.05,12.139,7.044,1.372,7.307,12.12,12.884,1.457,0.825,58.177,8.712,0.001,6.353,2.046,1.413,2.296,3.969,4.666,11.673,21.867,8.154,77.315,21.371,30.45,14.988,1.854,1.733,10.749,3.573,0.678,9.945,3.661,11.473,1.815,22.411,40.165,2.187,1.448,0.344,4.384,1.204,2.44,2.987,5.64,2.251,45.0,2.525,3.149,2.756,39.895,11.626,0.188,0.305,24.057,9.773,2.07,3.28,9.376,1.237,25.354,14.818,14.359,1.642,20.864,15.55,7.527,9.228,2.161,0.056,13.678,2.48,10.368,5.263,34.251,0.073,4.758,0.022,0.381,20.989,3.831,5.166,0.216,6.4,26.778,34.579,2.3,3.964,15.487,7.494,4.506,1.131,1.421,2.76,2.085,10.41,18.317,6.902,6.999,56.204,42.74,4.428,4.852,1.37,2.287,7.235,2.199,2.239,10.104,15.175,1.486,0.667,22.911,16.933,7.414,2.165,8.287,18.465,25.681,7.13,3.627,65.142,8.717,31.267,1.307,76.321,9.594,59.766,2.215,27.523,13.38,32.672,79.661,47.386,13.976,54.47,10.714,25.225,12.678,23.089,9.232,19.584,78.985,5.207,26.32,0.912,0.372,2.107,2.89,102.667,0.221,1.068,1.034,10.322,22.304,4.969,38.069,2.595,8.565,0.448,4.328,6.711,10.547,30.921,9.551,6.793,2.751,3.751,5.95,60.451,0.699,0.384,5.022,2.343,6.276,120.261,4.021,9.005,21.51,12.073,0.246,104.638,10.345,89.126,13.45,5.806,5.129,0.888,61.032,3.547,84.746,87.024,38.792,3.599,0.945,1.207,1.619,3.548,44.012,27.64,78.001,0.213,8.137,38.875,2.684,2.454,19.977,5.213,128.354,5.258,38.597,132.684,4.255,163.82,76.341,57.087,11.643,150.942,25.014,12.666,0.575,1.839,1.729,100.721,14.272,19.747,43.717,11.398,121.576,12.516,10.558,6.782,7.638,1.156,8.986,128.123,0.403,53.699,79.647,1.149,15.212,29.374,76.38,27.123,0.302,7.393,3.318,22.393,5.824,6.599,17.112,193.098,99.608,3.202,20.715,178.715,39.253,6.616,70.993,0.405,22.18,123.649,0.743,19.532,12.237,112.159,18.576,31.412,6.344,5.509,11.796,19.14,211.631,100.63,263.133,115.374,1.037,6.656,13.409,2.372,8.107,135.112,14.941,269.558,309.191,5.932,24.1,234.986,35.085,28.698,156.675,18.306,10.611,265.744,3.37,62.659,14.221,40.422,27.471,3.508,279.183,24.064,1.207,21.278,24.842,30.318,77.769,14.124,3.904,30.703,41.274,6.871,74.025,28.869,14.842,32.82,236.676,68.716,9.421,4.576,42.237,70.243,228.543,4.744,55.1,58.835,84.422,69.047,69.152,87.545,57.08,80.176,23.858,26.425,98.832,86.798,6.005,314.983,146.853,137.694,120.192,0.844,0.329,0.178,0.063,0.31,0.162,0.484,30.516,41.33,0.799,0.949,1.006,0.716,38.767,1.271,0.098,2.192,81.506,1.074,1.811,1.423,33.297,0.739,0.097,51.331,0.662,2.258,0.606,0.408,0.887,39.368,1.125,0.668,0.444,0.114,0.403,9.833,0.294,12.892,0.083,4.164,0.75,26.335,90.693,1.091,39.028,89.086,0.184,0.716,0.263,0.498,3.733,9.36,31.551,30.952,5.634,3.89,30.512,2.932,2.058,26.605,1.271,2.56,24.416,7.305,131.964,0.671,0.807,58.233,88.977,4.689,59.553,4.942,1.272,5.056,116.487,13.004,151.642,10.103,15.221,11.445,1.844,19.237,7.972,5.725,6.381,2.521,321.619,134.821,40.134,287.9,252.738,31.468,28.376,10.307,201.975,162.16,26.4,6.495,351.06,121.588
2004-05-12,39.159,1.437,0.441,1.998,0.475,4.134,3.118,2.241,0.11,0.457,2.321,7.239,1.505,7.278,2.72,2.061,93.953,5.388,38.243,0.02,0.069,10.362,0.085,0.165,0.039,17.175,5.568,0.06,0.097,0.51,0.754,0.076,0.908,8.412,0.172,0.66,0.372,0.202,1.892,42.422,0.049,0.064,0.224,2.033,1.458,0.146,3.448,11.189,3.302,0.368,0.159,49.793,0.278,32.342,4.42,0.741,0.572,1.901,0.941,1.699,2.138,5.728,4.622,0.485,29.704,37.849,20.685,2.205,43.504,13.562,0.296,29.273,0.618,23.897,0.855,14.125,0.583,0.063,0.815,51.239,1.001,15.628,1.719,0.595,6.027,0.372,36.205,28.261,2.077,2.88,2.355,1.447,1.537,1.165,0.673,0.198,16.116,19.108,3.653,1.574,1.343,0.698,0.147,1.322,1.861,0.63,0.286,0.226,1.621,5.075,3.159,0.099,0.108,0.868,0.498,0.459,3.983,5.172,4.345,6.053,4.854,43.031,59.156,15.496,75.509,0.65,1.539,26.653,0.007,5.523,0.057,0.153,0.206,0.141,9.646,17.311,1.202,0.245,0.085,0.523,9.066,22.944,13.833,38.997,0.371,0.961,81.64,0.155,0.341,0.036,54.66,19.156,2.657,0.492,2.647,8.366,2.549,1.256,76.361,5.315,10.699,0.305,0.54,3.534,5.468,12.116,6.727,0.841,6.04,10.127,10.307,1.139,0.924,47.093,12.415,0.001,8.165,1.309,0.859,1.604,3.346,5.064,8.679,15.466,6.989,60.276,12.106,20.514,8.806,1.077,1.128,9.228,1.64,0.398,10.373,3.561,9.77,1.603,21.412,44.475,1.439,1.022,0.137,4.505,0.665,1.893,1.985,4.65,1.782,44.962,2.155,2.11,1.56,53.251,10.425,0.187,0.303,22.789,10.206,1.617,2.473,8.794,0.684,19.706,12.781,15.228,1.017,19.181,13.272,6.087,9.362,1.987,0.054,12.563,1.947,13.268,5.943,37.774,0.063,3.869,0.017,0.38,22.763,2.808,4.3,0.214,5.814,37.718,44.191,1.948,3.637,15.515,6.296,3.832,1.187,0.885,2.055,2.282,9.859,17.524,6.764,6.801,47.354,53.474,4.006,4.713,0.913,1.496,7.284,1.702,1.724,8.781,13.87,0.86,0.363,24.562,19.254,7.281,1.819,9.942,20.384,33.828,5.253,3.473,70.822,9.621,33.337,1.083,101.017,10.213,75.592,1.832,37.176,15.182,34.91,97.858,58.68,16.16,67.943,13.931,30.42,19.254,22.359,8.459,21.105,71.607,4.67,31.989,0.905,0.349,1.46,2.563,119.57,0.214,1.064,1.03,8.148,21.905,4.332,36.821,2.588,6.736,0.441,3.28,5.12,10.225,33.219,9.952,5.843,1.8,3.021,5.222,62.148,0.695,0.355,3.538,1.7,4.972,135.248,3.324,7.478,25.701,10.958,0.235,94.682,11.765,78.158,13.867,5.105,3.583,0.876,70.382,3.762,92.364,91.174,45.429,2.867,0.941,0.924,1.355,2.562,59.431,27.665,88.357,0.197,8.73,49.654,2.249,1.539,20.925,4.474,116.99,3.63,45.361,160.576,3.687,201.018,83.641,76.192,9.964,180.54,26.376,13.28,0.546,1.473,1.389,110.379,15.652,21.396,53.558,9.884,148.212,12.485,10.236,6.138,5.597,1.151,9.233,172.685,0.372,70.115,93.261,1.118,13.722,30.72,92.151,33.41,0.287,5.178,3.005,24.743,4.845,5.748,18.228,222.491,119.754,3.069,23.069,172.476,47.542,6.291,92.495,0.367,22.85,173.74,0.701,21.902,11.471,142.869,18.897,37.35,6.098,4.324,11.786,19.12,261.945,141.129,266.886,156.896,0.954,5.827,11.755,2.364,7.003,175.996,15.089,328.843,310.231,5.799,26.729,283.113,40.307,32.33,200.283,19.206,12.568,342.199,3.345,84.327,14.853,48.775,31.728,3.456,334.025,22.282,1.097,22.042,29.606,28.694,103.393,13.497,3.819,31.873,38.266,6.783,99.078,34.112,15.241,37.05,321.426,84.178,9.405,4.428,49.071,94.397,319.852,4.542,61.391,57.222,96.683,71.126,86.024,115.48,77.654,94.847,29.436,32.247,132.543,118.083,5.669,405.71,193.679,182.028,145.874,0.809,0.27,0.173,0.062,0.303,0.158,0.45,35.857,56.521,0.414,0.525,0.657,0.393,36.003,0.794,0.098,1.322,99.169,0.729,1.156,0.878,29.018,0.45,0.097,56.23,0.359,1.922,0.315,0.406,0.511,35.348,0.579,0.442,0.244,0.113,0.288,7.329,0.148,11.227,0.083,3.121,0.339,37.907,117.18,0.626,36.399,85.764,0.173,0.597,0.261,0.306,3.682,9.216,38.733,46.635,6.088,3.439,27.951,1.906,2.09,24.048,0.793,2.102,31.943,7.733,132.978,0.432,0.599,76.143,99.731,4.53,59.899,3.817,1.267,4.169,147.72,11.105,194.804,9.076,13.582,10.837,1.669,22.014,6.775,4.122,4.915,2.419,341.433,169.836,44.419,367.55,301.033,33.491,33.218,10.801,287.579,214.86,31.14,6.031,452.534,134.029
2004-05-13,27.517,1.815,0.788,1.657,0.269,3.306,1.888,3.655,0.052,0.428,1.123,4.706,1.168,6.411,2.795,2.397,93.388,5.184,42.281,0.016,0.069,8.591,0.036,0.164,0.039,12.359,3.999,0.059,0.096,0.352,0.54,0.072,1.774,9.82,0.116,0.658,0.371,0.201,1.575,30.902,0.049,0.064,0.21,1.529,0.847,0.143,3.589,9.907,2.868,0.152,0.158,47.648,0.277,33.487,3.446,0.567,0.347,1.515,0.826,1.394,1.798,4.172,2.846,0.315,28.467,26.066,19.704,1.435,43.057,11.858,0.171,28.91,0.514,21.313,0.501,11.982,0.464,0.031,0.489,39.096,0.692,11.229,1.547,0.505,4.88,0.317,36.529,26.723,1.567,1.566,1.367,0.581,0.776,1.378,0.67,0.193,15.033,17.864,2.917,1.032,1.862,0.418,0.146,0.838,1.817,0.21,0.284,0.103,1.275,4.301,2.209,0.055,0.045,0.753,0.464,0.964,2.927,4.498,4.182,5.4,3.611,31.987,51.802,12.245,60.13,0.631,1.405,18.054,0.004,5.078,0.056,0.151,0.17,0.117,7.538,16.331,0.773,0.242,0.084,0.308,5.13,20.627,14.541,36.291,0.21,0.636,72.377,0.148,0.334,0.036,61.593,20.222,1.537,0.49,2.896,6.947,2.089,1.022,71.716,4.009,9.042,0.381,0.535,2.861,4.411,9.675,5.842,0.553,5.195,6.929,6.932,1.052,1.213,34.628,13.515,0.001,9.141,1.282,1.01,1.191,2.248,5.433,6.08,8.84,5.825,42.647,8.25,13.029,4.914,1.01,0.814,6.947,1.034,0.37,9.094,2.885,9.137,1.275,17.123,38.124,1.007,0.637,0.059,3.66,0.434,1.552,1.759,3.893,1.215,44.888,2.016,1.098,0.73,48.828,8.641,0.187,0.302,19.46,10.015,1.33,2.09,6.625,0.531,14.212,8.842,13.949,0.777,16.172,11.9,4.07,8.062,1.701,0.053,8.189,1.938,12.603,5.235,34.82,0.054,2.494,0.015,0.378,20.012,1.817,3.109,0.213,4.844,39.798,43.571,1.694,3.102,11.661,4.264,2.105,1.16,0.807,1.449,1.959,7.72,13.43,5.673,5.749,36.267,59.842,3.217,4.861,0.634,1.004,5.088,1.072,1.117,6.146,13.129,0.525,0.21,19.243,16.984,5.878,1.834,10.026,18.651,33.059,5.349,2.6,65.462,8.049,30.662,0.922,121.054,8.245,74.601,1.785,36.421,12.705,30.337,108.178,59.904,13.717,69.612,13.223,26.487,20.171,20.571,7.504,20.852,55.013,4.326,30.122,0.9,0.336,1.039,2.308,122.932,0.21,1.059,1.026,6.827,16.41,3.545,31.518,2.141,4.429,0.437,2.024,2.983,9.033,26.835,8.755,5.966,1.092,2.84,5.005,52.114,0.692,0.335,2.396,1.272,3.618,117.505,3.314,5.266,23.876,8.692,0.23,70.659,12.041,59.445,10.482,3.141,2.834,0.867,69.519,3.058,83.338,80.958,39.235,2.307,0.938,0.571,0.885,2.652,61.003,22.031,82.273,0.183,7.673,54.627,3.224,1.633,19.02,3.854,89.549,2.185,39.307,149.376,3.488,220.226,64.506,79.948,9.094,166.221,26.213,11.092,0.529,1.188,0.91,101.044,15.762,19.269,51.293,8.655,142.468,11.165,10.224,5.695,4.359,1.147,8.418,189.883,0.353,70.708,91.414,1.095,10.029,24.512,94.104,32.895,0.28,3.384,2.223,23.028,4.808,4.895,16.064,213.219,118.688,2.396,19.724,138.931,43.122,5.85,98.011,0.349,18.797,204.23,0.681,20.549,11.007,159.628,18.074,36.467,5.33,5.453,11.417,19.535,277.27,157.596,228.632,194.721,0.85,6.039,8.882,2.355,7.103,212.623,15.056,351.346,263.252,5.114,23.088,295.897,40.576,28.628,213.346,19.689,14.627,386.39,3.325,90.622,16.186,50.893,30.064,3.418,347.691,18.52,1.044,21.619,31.241,24.572,111.307,12.819,3.759,30.916,32.3,6.11,112.408,37.245,14.783,41.88,365.665,87.104,8.408,4.33,55.628,110.113,380.603,4.412,67.413,49.367,104.105,63.132,104.014,130.168,86.358,111.214,33.328,36.66,151.008,141.874,5.474,475.694,223.708,216.682,178.129,0.593,0.232,0.17,0.062,0.299,0.156,0.42,29.301,59.038,0.303,0.623,0.341,0.506,28.211,0.819,0.098,1.518,112.056,0.53,0.7,0.506,22.036,0.37,0.096,50.757,0.18,1.096,0.23,0.405,0.296,27.532,0.473,0.316,0.156,0.112,0.21,5.21,0.069,10.295,0.082,2.072,0.31,42.762,125.791,0.468,30.025,69.984,0.164,0.454,0.26,0.259,3.063,8.916,42.623,49.356,5.238,2.579,26.196,1.426,1.78,18.049,0.525,1.456,30.873,6.195,115.009,0.247,0.463,86.037,93.197,3.549,53.294,2.872,1.262,2.758,166.078,9.219,226.381,5.604,12.601,8.031,1.223,20.461,6.369,3.005,6.404,2.35,313.115,208.289,46.646,429.531,357.002,33.207,36.709,9.985,368.438,228.597,36.813,5.759,530.23,156.052
2004-05-14,19.762,1.697,0.456,1.303,0.162,2.956,1.05,3.705,0.023,0.399,0.552,2.625,0.824,6.061,3.028,2.528,76.637,4.203,41.777,0.013,0.069,5.561,0.024,0.163,0.038,8.832,2.295,0.059,0.095,0.262,0.408,0.07,1.776,10.953,0.102,0.655,0.369,0.201,1.442,22.947,0.048,0.063,0.2,1.204,0.566,0.141,3.969,8.84,2.697,0.083,0.157,44.089,0.276,31.068,2.903,0.451,0.229,1.494,0.771,1.097,2.018,2.601,1.534,0.253,25.255,18.794,17.083,0.977,40.412,9.488,0.136,26.341,0.533,17.06,0.353,9.022,0.39,0.026,0.299,28.843,0.461,7.578,1.605,0.39,3.264,0.354,34.117,23.461,1.158,0.726,0.657,0.212,0.342,1.364,0.667,0.188,13.436,15.935,2.603,0.759,1.778,0.274,0.145,0.498,1.752,0.062,0.282,0.059,1.028,3.016,1.304,0.038,0.026,0.719,0.384,0.936,3.043,4.21,5.178,5.24,2.283,21.856,41.287,10.538,46.785,0.618,1.236,14.982,0.003,5.612,0.056,0.149,0.16,0.111,5.246,13.743,0.531,0.24,0.084,0.221,2.34,17.339,13.859,29.59,0.14,0.407,60.865,0.145,0.33,0.036,57.381,19.029,0.851,0.488,3.034,5.945,1.927,0.884,64.56,3.206,8.767,0.255,0.396,2.476,3.629,7.546,5.41,0.449,5.165,6.151,5.597,1.028,0.775,27.607,13.385,0.001,9.644,1.169,0.908,1.199,1.906,5.732,4.828,5.609,4.747,35.646,7.74,10.562,3.639,1.259,0.886,5.564,1.06,0.451,8.433,2.858,7.319,1.211,13.822,31.158,1.037,0.433,0.039,3.494,0.324,1.427,1.513,3.314,1.128,44.81,1.727,0.838,0.557,40.472,7.221,0.186,0.3,16.346,9.104,1.524,2.366,4.979,0.732,12.389,6.98,10.923,0.949,13.919,10.202,2.893,6.81,1.722,0.053,4.951,1.441,11.722,4.204,31.029,0.049,1.64,0.015,0.377,15.572,1.483,2.435,0.212,3.644,37.663,40.01,1.454,2.782,8.093,3.127,0.981,1.013,0.863,1.15,1.827,5.966,10.03,4.992,4.882,29.333,56.108,2.606,4.827,0.518,0.801,3.12,0.502,0.638,4.649,11.83,0.405,0.163,14.179,14.384,5.06,1.788,10.365,16.244,27.817,5.728,1.916,56.056,5.847,26.897,0.83,122.054,5.659,68.454,1.357,30.958,9.647,24.206,99.147,53.839,9.426,66.719,10.388,20.179,19.244,16.538,6.233,20.002,42.733,3.87,26.774,0.895,0.328,0.79,2.101,118.453,0.207,1.055,1.023,6.21,11.645,3.493,26.189,1.657,2.974,0.434,1.215,1.986,8.319,20.209,7.936,6.422,0.753,2.52,4.128,41.384,0.689,0.322,1.802,1.102,2.845,99.516,3.266,4.105,20.789,7.034,0.227,56.742,12.313,47.818,6.806,1.603,3.001,0.86,63.798,2.347,69.402,66.581,30.715,1.64,0.934,0.354,0.571,2.229,54.731,16.857,72.401,0.171,5.75,51.273,3.038,1.238,16.548,3.183,68.685,1.303,30.813,127.621,2.753,210.653,43.329,73.787,8.953,142.851,24.455,7.897,0.518,1.016,0.569,83.808,15.7,16.322,43.41,9.097,126.748,10.392,11.191,5.466,4.37,1.143,7.616,183.099,0.343,63.027,80.258,1.081,7.156,18.042,88.189,29.549,0.276,2.44,1.644,20.204,3.773,4.08,12.132,187.207,110.436,1.786,14.28,107.386,34.909,5.586,90.403,0.34,14.305,212.775,0.671,17.804,9.453,159.419,16.012,32.808,4.341,4.898,9.923,17.038,263.001,155.743,183.961,215.822,0.777,4.604,6.575,2.346,5.664,232.625,12.971,338.514,208.816,4.305,17.086,278.044,38.56,21.477,199.695,17.197,16.345,387.413,3.307,84.835,17.873,49.274,24.21,3.388,327.379,16.194,1.018,22.511,28.821,21.804,105.417,10.469,3.715,30.783,27.838,5.255,113.627,36.882,12.37,46.458,364.285,82.739,7.103,4.263,60.257,115.428,397.483,4.326,71.294,40.955,106.776,52.066,119.209,133.143,81.789,126.056,35.112,39.609,155.525,154.243,5.356,508.594,235.313,235.321,207.076,0.424,0.214,0.168,0.062,0.296,0.154,0.4,19.93,51.49,0.296,0.532,0.19,0.429,19.984,0.766,0.097,1.395,106.711,0.388,0.431,0.306,18.032,0.408,0.096,39.553,0.113,0.546,0.19,0.403,0.219,24.296,0.406,0.272,0.13,0.112,0.175,3.364,0.04,9.054,0.082,1.638,0.666,39.128,112.075,0.489,26.306,55.6,0.159,0.373,0.259,0.268,2.681,8.573,42.515,41.022,3.827,1.859,22.789,1.718,1.436,12.296,0.424,1.027,23.723,4.055,94.396,0.163,0.407,87.52,78.978,2.635,45.979,2.341,1.257,1.755,158.384,8.194,222.311,2.856,11.896,5.337,0.817,16.913,5.331,2.378,5.9,2.307,263.748,238.998,46.059,455.8,400.801,33.295,37.364,8.523,421.186,205.764,40.4,5.593,562.778,182.938
2004-05-15,16.679,1.151,0.198,1.039,0.115,3.408,0.656,2.614,0.011,0.377,0.487,1.865,0.575,5.793,3.516,2.898,58.227,3.947,37.597,0.012,0.069,3.161,0.022,0.163,0.038,6.558,1.428,0.059,0.094,0.517,0.426,0.7,1.032,11.679,0.098,0.653,0.368,0.2,2.784,26.014,0.048,0.063,0.194,1.274,0.453,0.14,4.3,9.173,3.965,0.063,0.156,42.503,0.275,26.981,3.941,0.394,0.176,0.965,1.389,0.924,1.486,1.63,1.011,0.233,22.289,23.366,14.805,0.745,36.177,7.067,0.127,23.233,0.763,13.743,0.298,7.074,0.75,0.025,0.218,28.379,0.916,6.137,1.319,0.246,2.126,0.663,30.742,20.325,0.948,0.345,0.84,0.094,0.585,1.532,0.664,0.185,11.898,14.007,3.035,0.75,2.261,0.209,0.158,0.553,2.939,0.023,0.365,0.045,0.883,2.044,0.909,0.033,0.022,0.55,0.201,0.506,2.625,3.319,4.528,4.116,1.404,20.431,38.584,12.933,45.466,0.61,1.077,18.736,0.001,4.497,0.055,0.147,0.158,0.109,3.879,10.998,0.417,0.238,0.083,0.19,0.92,15.106,12.467,23.326,0.113,0.282,56.011,0.142,0.327,0.036,48.453,16.241,0.878,0.486,3.643,5.124,1.631,0.765,61.736,2.439,10.871,0.361,0.479,2.241,3.02,5.684,6.856,0.316,6.465,7.114,6.343,0.971,0.649,36.558,13.811,0.002,10.287,1.221,1.043,1.258,1.859,5.977,4.432,5.361,6.269,39.589,10.382,11.296,3.652,1.407,0.965,5.134,1.101,0.509,8.015,2.985,7.328,1.215,11.537,25.468,1.099,0.385,0.055,3.621,0.881,1.444,1.705,4.535,1.16,44.727,1.633,0.939,0.749,34.678,7.902,0.235,0.304,16.534,7.93,2.073,1.754,4.734,0.953,19.941,10.658,9.118,1.163,14.495,9.758,2.492,8.104,2.107,0.201,4.55,0.775,9.954,3.198,31.092,0.114,1.558,0.014,0.451,13.255,1.667,2.728,0.519,2.979,34.412,35.033,1.458,3.353,6.498,2.987,0.485,0.722,0.62,0.915,1.469,4.492,8.232,4.665,4.296,35.288,49.423,3.153,4.539,0.473,0.726,2.05,0.251,0.43,4.069,10.316,0.368,0.152,14.761,15.091,6.521,2.286,10.337,14.489,21.252,4.789,1.499,49.42,4.297,23.714,1.412,110.632,3.72,65.316,1.358,24.795,6.948,24.374,83.92,49.223,6.288,62.576,7.607,13.974,16.432,15.31,7.655,18.153,48.752,4.271,24.057,1.357,0.324,2.349,1.918,113.088,0.205,1.051,1.019,7.428,9.681,2.748,26.574,1.291,2.237,0.539,1.762,2.13,10.483,18.053,7.179,7.309,0.622,2.003,4.192,43.543,0.829,0.314,1.542,1.551,2.291,98.538,4.444,4.581,21.913,5.615,0.237,57.482,13.122,45.066,4.551,0.789,3.281,0.854,55.771,1.928,58.654,65.346,25.021,1.266,0.93,0.256,0.407,2.405,46.32,13.181,59.934,0.28,4.841,45.776,2.073,0.827,17.714,3.087,76.531,1.84,25.089,121.537,1.939,185.481,28.838,63.215,7.834,131.832,22.501,5.375,0.512,2.44,0.387,71.06,17.368,13.797,34.426,7.323,124.367,12.729,12.626,7.552,4.679,1.139,7.908,170.887,0.337,52.934,76.108,1.433,7.459,15.083,77.146,31.053,0.273,2.027,1.315,21.193,3.765,3.855,9.053,182.622,101.285,1.401,10.016,109.049,28.634,7.394,77.652,0.335,12.228,208.332,0.729,15.046,10.305,147.079,14.72,34.852,3.933,3.486,10.387,16.397,250.847,145.9,171.404,221.464,0.732,4.419,5.17,2.337,5.396,237.414,12.472,322.248,192.933,3.639,12.306,267.228,40.722,15.355,174.261,15.051,17.605,357.887,3.291,73.427,19.298,50.664,17.993,3.365,316.193,13.949,1.052,23.982,24.759,19.139,92.345,9.479,3.682,35.17,24.379,4.517,105.623,34.757,10.695,50.59,336.258,85.192,5.969,4.216,64.701,111.442,379.434,4.267,75.221,34.931,107.316,43.114,129.489,128.767,71.746,138.983,32.979,38.121,153.502,159.004,5.322,507.543,243.04,245.943,228.682,0.911,0.359,0.167,0.062,0.294,0.153,0.393,12.481,41.197,0.48,0.699,0.13,0.537,17.059,0.856,0.097,0.891,94.138,0.251,0.635,0.483,18.24,0.527,0.096,32.816,0.091,0.281,0.496,0.402,0.194,27.354,0.785,0.258,0.123,0.111,0.161,2.542,0.031,8.013,0.082,1.675,0.836,32.217,91.381,0.855,27.928,51.108,0.157,0.333,0.258,0.386,2.703,7.323,40.345,30.369,2.572,1.39,21.301,2.143,1.178,8.795,0.391,0.808,17.875,3.555,86.329,0.132,0.387,82.177,70.549,2.035,44.9,2.816,1.252,1.207,141.604,9.426,198.111,1.418,10.222,4.077,0.551,14.13,4.012,6.545,4.146,2.802,232.528,258.137,43.768,454.629,422.267,36.638,36.887,7.088,439.29,169.913,39.915,5.6,558.35,208.628
2004-05-16,19.036,2.768,1.429,0.86,1.405,8.174,4.448,7.312,0.671,0.362,4.93,7.402,0.804,7.238,10.496,7.83,52.267,11.845,34.446,0.368,0.512,4.113,0.818,0.911,0.298,13.139,6.511,0.536,0.743,1.773,1.266,2.177,1.95,12.172,0.871,1.657,1.74,0.923,7.351,32.094,0.459,0.399,0.189,3.875,2.175,0.787,7.364,14.182,9.97,1.789,1.25,44.266,0.841,24.482,8.783,1.599,1.389,2.648,4.57,1.289,3.639,3.843,4.71,1.716,20.694,29.629,14.2,2.391,37.168,10.769,1.271,22.117,4.014,16.29,1.885,11.033,1.817,0.905,2.11,32.91,1.962,7.912,2.685,1.075,2.619,1.744,30.206,20.846,1.377,2.828,1.825,2.215,1.399,4.196,0.996,0.437,13.362,15.016,11.698,3.615,7.556,1.517,0.522,1.785,8.418,0.915,1.154,1.118,1.523,1.817,1.491,1.582,0.99,1.992,1.135,1.153,3.495,3.637,4.18,5.901,3.395,23.401,40.057,14.534,49.783,1.266,2.387,20.13,0.005,7.553,0.653,0.648,0.634,0.43,4.956,14.0,2.166,0.701,0.393,1.768,4.126,15.593,12.133,32.258,0.822,0.871,58.445,0.337,0.503,0.385,41.521,17.34,3.905,1.694,9.594,9.99,2.69,1.863,66.572,6.003,13.674,1.472,1.84,8.491,5.566,8.977,14.091,1.118,7.882,11.839,9.894,2.672,2.89,45.425,15.503,0.002,11.471,4.482,3.414,2.373,3.154,6.367,9.028,9.454,12.174,54.362,16.318,16.169,6.756,2.757,1.964,8.246,2.264,1.199,10.147,4.334,28.911,2.438,14.355,27.445,1.978,1.88,1.153,4.93,3.601,2.723,3.973,9.085,1.977,44.716,4.997,3.088,2.735,35.176,8.134,0.818,1.684,16.713,8.996,4.436,2.191,7.183,2.896,25.94,15.644,24.171,3.812,14.775,15.398,8.083,14.113,3.739,0.976,9.89,3.259,14.167,5.463,35.737,1.163,5.188,0.913,1.669,12.533,6.031,7.922,1.631,7.492,37.937,32.993,4.457,6.911,9.375,5.62,3.3,1.493,2.611,3.001,2.209,6.901,12.235,7.726,6.603,41.843,45.446,6.178,5.95,1.576,2.631,8.989,1.552,1.043,7.216,14.65,2.489,1.741,21.113,21.003,10.832,5.898,12.745,15.299,21.355,8.164,2.729,46.571,5.059,27.791,4.007,100.22,8.857,70.103,4.897,24.971,9.518,29.647,77.985,49.409,7.413,74.318,7.771,15.801,13.546,48.95,14.576,22.333,59.701,8.011,28.624,3.277,1.385,4.578,4.268,111.099,1.348,2.478,3.031,23.913,14.813,6.003,26.779,4.027,5.378,1.616,6.843,5.991,21.993,25.802,12.391,18.565,4.599,4.584,10.064,55.499,2.199,2.188,5.535,4.317,7.288,116.742,11.714,14.148,30.819,11.135,1.533,73.289,20.767,62.416,10.335,4.762,6.116,1.427,55.821,2.679,77.257,67.414,27.083,5.554,2.311,2.836,1.653,8.279,46.103,19.14,61.352,2.805,5.21,42.889,4.091,3.193,29.264,11.231,92.753,9.665,27.084,136.769,5.89,169.918,34.831,74.353,11.515,143.944,33.388,12.154,1.492,6.239,3.548,92.706,30.57,18.665,37.422,13.527,139.602,25.534,26.474,18.46,8.513,3.681,12.121,169.389,1.763,54.946,80.343,2.691,22.268,21.004,75.494,44.976,1.801,7.649,3.085,34.635,13.274,12.972,15.717,197.186,119.003,3.358,14.248,127.041,30.709,17.437,89.742,2.074,25.162,208.14,2.468,19.016,18.897,137.265,27.824,52.392,11.875,7.234,18.054,33.597,256.145,145.647,184.241,222.141,2.848,15.82,11.364,5.455,18.259,238.074,22.151,321.676,207.16,6.671,17.244,269.4,63.487,19.622,185.47,25.698,18.741,330.765,6.083,74.578,22.142,72.271,20.368,3.948,324.192,23.92,3.927,28.431,24.114,30.164,93.881,27.524,5.937,68.0,39.115,8.723,106.469,33.781,26.117,54.753,338.398,119.952,14.089,7.124,70.691,112.929,372.783,7.316,83.537,55.16,116.075,62.682,135.873,132.695,63.004,149.285,34.307,38.605,161.596,171.024,10.758,494.414,283.758,278.301,253.539,3.262,1.475,0.743,0.618,0.899,0.642,0.571,11.594,36.357,1.178,2.309,1.93,1.745,18.411,2.342,0.39,2.819,92.033,1.944,3.166,2.727,18.389,2.343,0.409,30.344,1.693,1.649,1.863,1.243,1.703,28.461,1.766,0.795,0.779,0.652,0.35,7.595,0.94,12.463,0.397,4.651,1.894,26.347,81.417,2.037,29.163,52.139,0.574,0.74,1.046,1.785,3.716,8.828,40.937,25.501,4.28,3.77,31.489,6.685,2.186,19.449,3.082,4.23,19.169,5.361,86.785,2.884,1.061,80.486,65.773,4.386,44.803,8.054,3.914,4.769,129.724,27.855,180.804,7.759,14.181,10.194,3.254,21.707,10.26,13.23,8.232,4.957,229.033,267.637,55.473,447.304,428.344,62.184,36.482,13.077,438.07,145.913,41.118,11.65,542.133,237.394
2004-05-17,23.457,4.475,1.815,2.641,2.573,14.729,7.4,14.71,1.085,1.708,6.173,12.292,3.076,16.579,13.495,9.289,54.768,18.14,34.885,0.902,0.809,7.846,0.552,1.628,0.515,21.212,11.936,0.772,1.195,3.226,3.526,2.177,3.193,12.522,0.621,3.662,3.686,1.57,9.48,30.151,0.636,0.767,0.838,6.243,4.146,1.845,12.022,20.821,14.79,2.273,2.395,42.355,1.775,21.875,11.485,3.125,2.198,5.631,6.803,2.236,8.625,8.762,9.512,1.773,17.131,26.956,11.86,4.737,47.047,14.256,1.415,19.054,3.437,24.659,2.603,12.837,1.807,0.458,3.643,31.664,2.423,7.394,4.319,1.28,7.446,1.574,32.428,22.489,2.081,4.994,2.366,2.809,1.708,5.147,2.441,1.087,16.462,18.081,14.781,4.992,6.143,2.422,0.718,3.403,10.319,1.116,1.756,1.133,3.134,3.895,2.653,1.635,0.793,3.508,1.879,1.724,6.496,7.285,6.834,9.904,7.817,21.662,35.664,12.138,46.491,2.645,3.972,16.102,0.002,14.161,1.369,1.495,0.519,0.326,7.591,17.945,3.526,1.726,0.962,2.023,6.466,17.969,13.246,44.886,1.547,1.994,56.265,1.126,1.419,0.675,38.8,28.382,6.468,3.772,13.404,13.261,4.773,3.027,72.366,7.807,12.304,1.562,2.101,16.864,7.125,14.462,22.939,1.427,6.887,13.407,12.411,4.255,3.458,40.032,17.04,0.001,12.63,6.576,4.61,2.718,4.067,7.187,9.606,11.771,13.942,54.052,13.772,17.137,7.415,2.937,2.306,9.336,1.823,1.378,12.813,6.841,31.96,3.794,17.938,33.587,2.189,3.467,1.18,8.011,4.177,3.917,4.872,10.51,2.332,44.74,7.942,4.831,5.137,41.133,6.366,2.007,3.804,13.653,9.974,6.339,3.833,10.454,3.327,22.923,15.628,29.061,5.133,12.133,21.441,14.03,18.918,7.155,1.43,16.179,3.718,31.923,7.1,36.389,2.022,8.5,2.252,2.889,10.028,9.592,12.573,2.319,7.827,57.392,39.803,7.649,10.089,15.556,8.47,5.623,2.694,4.967,5.802,4.216,11.147,18.537,10.971,8.513,36.983,42.348,7.486,6.922,2.421,3.971,20.637,3.217,2.465,11.127,21.007,3.184,2.054,26.014,26.753,12.236,8.218,23.373,17.281,25.837,14.516,6.158,38.993,7.191,33.634,6.362,94.172,19.311,74.874,7.228,35.392,12.438,33.6,77.269,50.844,13.91,94.482,17.051,19.837,21.887,59.031,17.302,33.386,57.32,10.123,38.468,6.423,2.839,7.293,6.629,104.926,2.879,6.028,7.274,29.626,23.671,12.321,21.901,6.297,11.182,2.35,10.76,10.28,35.319,39.354,22.997,24.728,6.317,6.234,15.81,59.657,6.271,3.693,8.56,5.097,13.129,127.246,15.305,22.208,38.088,14.626,2.566,79.255,30.672,73.464,17.979,7.813,6.91,3.393,58.24,4.199,93.718,60.257,30.427,7.748,4.976,3.976,3.421,11.432,52.66,30.104,62.506,4.515,6.835,43.694,6.651,5.385,38.92,19.864,89.261,12.291,30.4,148.192,8.432,158.583,46.518,106.902,19.076,162.286,49.903,23.461,3.183,9.355,5.053,108.616,40.744,26.965,46.76,26.277,148.509,41.417,37.561,25.64,9.732,8.008,16.954,177.274,3.561,66.168,84.872,6.645,34.151,32.397,76.904,56.496,3.53,12.372,6.317,44.598,18.682,22.745,27.828,202.207,140.138,6.104,22.76,126.76,34.205,24.825,121.447,4.181,43.926,214.795,4.232,26.784,23.61,132.049,46.439,66.813,21.085,11.704,23.094,51.159,260.659,163.184,185.093,223.509,6.027,21.949,20.475,11.438,26.055,236.608,28.96,322.169,206.93,11.088,26.886,274.93,83.319,32.625,220.033,35.156,20.025,307.815,12.502,89.383,23.279,96.065,30.802,6.486,333.235,42.822,7.592,31.583,29.521,51.062,114.633,44.605,9.818,105.317,61.74,15.726,124.969,35.684,43.803,59.263,374.861,157.913,22.344,11.999,76.518,129.36,392.858,12.598,91.454,87.535,126.002,102.465,141.594,153.846,74.235,156.19,49.655,52.539,186.78,193.173,19.415,477.13,340.647,333.652,293.454,6.553,3.479,2.412,1.723,2.641,1.7,1.803,11.826,38.896,0.89,2.303,2.65,1.715,17.178,2.614,0.709,3.563,93.184,2.172,6.535,5.359,15.661,2.711,0.877,24.289,1.815,3.084,1.4,2.982,1.736,23.942,1.639,0.851,0.657,1.176,0.421,10.412,0.985,18.46,0.839,7.834,1.586,27.509,81.429,2.112,25.26,49.013,1.244,1.142,2.586,1.822,5.269,13.887,46.015,28.992,7.341,6.347,43.274,8.506,4.248,32.6,2.71,5.732,27.253,7.372,82.243,3.378,1.35,88.752,55.37,7.665,38.702,11.238,7.885,8.9,121.642,36.41,172.78,13.041,21.361,18.447,5.077,36.715,14.469,18.319,13.122,9.551,227.039,270.044,81.562,440.982,433.507,96.791,37.752,22.122,445.368,146.913,51.669,20.97,521.676,273.867
2004-05-18,25.01,4.414,1.54,3.962,2.343,15.183,6.736,18.827,0.924,2.658,4.257,11.22,4.424,23.182,10.938,7.863,53.53,17.898,31.18,0.904,1.053,11.73,0.871,1.821,1.085,24.264,12.181,1.777,3.005,3.166,4.358,1.153,3.355,12.643,0.792,5.043,4.75,1.812,9.552,24.129,1.595,1.244,1.58,8.175,5.078,2.293,12.981,21.882,16.197,1.89,2.831,35.203,2.323,18.262,10.287,4.116,2.744,6.235,5.515,2.443,10.659,10.558,9.574,2.052,12.921,23.288,9.028,5.071,53.425,12.098,1.023,14.763,2.428,23.711,2.66,10.951,2.602,1.009,4.676,27.252,2.309,7.406,4.563,1.444,10.146,1.825,30.976,20.314,2.022,5.369,2.318,2.765,1.65,4.783,3.731,1.711,15.798,17.23,11.26,5.335,4.837,2.497,1.537,3.416,10.392,0.563,2.616,1.615,3.405,5.212,2.766,2.204,1.244,3.711,2.017,1.75,7.727,8.648,8.828,11.768,9.113,17.776,28.797,9.874,38.913,2.779,3.376,12.541,0.005,17.127,2.251,2.503,1.696,1.089,8.081,16.359,4.236,2.341,1.254,2.671,10.669,17.262,12.188,43.019,1.288,2.082,46.621,1.854,2.348,0.917,35.891,30.215,6.262,5.207,13.75,13.62,5.39,3.033,70.876,7.883,10.46,1.403,1.946,19.121,7.296,15.337,27.843,1.101,5.992,12.032,12.062,4.196,2.753,32.339,17.12,0.001,13.186,6.379,5.145,2.041,3.489,8.426,7.874,10.34,11.917,45.925,11.204,16.405,7.193,2.384,1.797,8.677,1.754,1.086,12.109,7.168,25.554,3.865,18.818,34.426,1.583,3.481,0.762,9.385,3.157,3.466,3.89,8.643,1.79,44.704,8.322,3.706,3.979,43.72,4.511,2.045,4.363,10.475,8.752,7.074,4.357,11.197,3.523,19.708,14.099,25.031,5.723,8.76,22.1,16.938,19.301,8.313,1.626,16.954,3.728,39.238,6.001,31.437,2.349,8.648,3.136,3.183,7.964,9.272,12.119,2.281,6.003,75.309,45.617,7.692,9.903,18.246,8.872,6.204,2.653,5.503,6.255,4.611,11.766,19.376,9.812,7.797,30.28,36.507,6.273,5.945,2.289,3.748,25.69,2.737,2.719,10.83,22.743,2.666,2.195,26.131,27.633,12.048,7.722,31.723,16.658,26.18,19.9,7.682,31.185,8.01,34.526,6.18,89.816,27.351,74.004,6.445,44.805,11.319,35.61,72.936,52.815,19.674,108.696,23.821,18.676,27.135,51.498,15.903,39.744,49.054,9.931,40.474,7.924,3.955,8.134,7.007,91.275,5.071,9.644,11.468,25.23,26.942,16.192,16.686,7.599,11.478,3.887,10.78,9.385,42.951,45.583,27.134,22.945,6.424,7.171,17.889,56.538,8.003,6.33,9.497,6.728,17.538,120.21,15.74,22.185,40.732,15.176,5.486,76.163,38.632,72.24,19.0,9.36,5.96,5.365,54.984,4.456,96.27,51.573,31.911,8.908,7.084,5.653,3.38,12.051,56.775,31.444,63.428,6.156,8.263,44.307,7.307,6.001,39.625,22.331,75.712,12.658,31.902,143.703,10.06,144.125,64.22,119.138,26.31,168.723,57.277,32.088,5.568,9.164,7.433,111.667,48.158,30.955,55.093,33.269,144.67,51.211,40.058,28.131,8.39,12.881,19.049,185.243,4.787,71.675,89.116,10.925,36.441,37.404,73.531,61.416,6.871,14.549,6.767,46.365,18.885,25.332,38.269,192.94,156.633,6.811,26.27,112.651,35.552,28.085,135.573,8.34,55.335,214.669,8.03,31.27,24.746,124.643,57.813,71.39,24.958,13.83,24.868,62.815,251.948,179.424,168.059,223.489,8.197,21.683,28.341,19.019,25.901,233.769,31.638,309.542,186.991,13.409,30.603,285.814,94.903,39.803,247.062,39.206,21.366,284.328,21.755,100.651,23.804,111.896,38.3,11.607,341.728,59.086,14.579,31.584,36.696,70.148,128.66,50.345,17.242,128.06,83.409,20.711,140.342,40.757,52.053,63.804,419.219,180.496,29.267,20.354,81.276,145.267,430.18,20.714,95.774,119.417,128.252,140.813,147.394,175.301,101.232,161.174,68.371,72.016,214.11,217.406,33.953,458.178,389.318,390.001,342.738,7.907,5.074,3.737,1.429,3.633,1.996,3.581,13.703,39.646,1.245,2.312,3.486,1.576,13.592,2.397,1.016,4.131,91.566,2.256,6.789,5.176,12.464,3.044,1.179,19.097,1.919,3.409,1.654,4.869,2.034,18.618,2.98,1.761,0.997,2.379,0.81,10.189,1.086,20.939,1.299,8.623,1.659,26.58,83.862,1.869,19.512,40.257,2.093,1.731,4.387,2.217,5.754,16.267,52.187,36.507,10.343,7.713,46.52,9.553,6.464,37.755,3.402,7.531,36.157,8.115,72.079,4.613,2.904,98.142,44.929,10.106,30.18,14.861,10.965,10.669,114.228,33.793,164.143,15.553,29.617,22.617,7.468,49.838,17.154,19.114,15.521,15.489,211.566,267.007,106.743,428.025,437.845,125.01,41.569,30.969,466.461,168.295,68.611,35.342,497.112,315.947
2004-05-19,29.142,4.322,1.665,3.669,2.017,18.201,6.932,28.05,0.945,2.976,4.01,11.843,5.212,24.5,18.877,14.083,51.518,22.999,25.83,0.987,1.038,16.537,1.252,1.141,1.343,38.871,20.413,3.145,5.523,2.971,3.959,1.221,5.275,12.576,1.129,5.581,4.979,1.894,13.299,17.723,2.35,1.456,2.405,15.711,8.981,2.4,15.72,22.204,21.741,2.359,2.545,26.515,2.401,14.567,11.605,5.464,3.548,6.859,5.74,3.083,11.799,13.38,9.225,2.294,9.717,18.385,6.606,6.347,60.559,9.796,1.673,10.725,7.538,21.211,3.482,9.523,7.282,1.302,5.839,22.094,2.268,7.259,5.82,2.175,9.63,6.123,27.54,16.719,3.42,7.25,2.275,4.148,1.786,7.359,4.686,2.174,14.159,15.116,22.413,7.243,11.857,3.399,2.185,3.811,14.689,1.181,3.329,2.146,3.398,4.895,2.758,2.323,1.394,3.981,2.443,2.228,10.61,9.788,9.821,13.461,9.02,13.615,23.503,8.137,30.941,2.638,3.428,9.007,0.005,18.929,2.758,4.07,1.908,1.198,16.173,14.068,5.229,2.748,1.44,3.212,14.742,17.247,10.117,36.342,1.165,1.828,35.141,2.745,3.161,1.101,32.011,28.954,6.333,5.704,21.014,20.775,5.053,2.675,69.38,12.556,8.673,0.846,1.404,16.914,11.198,17.615,36.583,2.604,4.77,13.47,12.912,3.632,2.7,23.699,15.938,0.001,13.175,4.784,4.526,2.071,3.998,10.025,8.744,11.459,11.81,42.109,9.935,17.098,8.196,2.149,1.317,12.772,3.16,0.792,9.165,6.186,20.426,3.132,22.541,37.064,0.908,3.012,0.775,9.193,2.331,5.275,4.404,7.937,1.36,44.703,10.151,5.99,7.73,42.892,2.95,2.486,4.55,7.444,6.53,12.981,5.953,12.031,9.755,16.661,13.204,20.314,12.852,5.734,30.442,27.809,20.429,11.502,1.977,17.955,3.634,38.4,4.986,25.12,2.926,11.984,3.482,3.856,6.066,13.476,18.974,2.815,5.136,80.176,53.779,10.363,10.497,21.154,10.238,7.473,2.33,5.219,6.052,4.317,12.63,19.965,6.372,5.713,22.938,30.867,6.225,4.386,2.688,6.976,29.566,4.97,3.353,12.52,28.322,4.06,2.917,26.214,29.292,13.61,8.554,34.437,16.172,24.763,31.359,8.352,23.998,15.19,44.08,6.173,83.768,35.257,71.824,5.217,50.474,10.578,35.206,65.706,52.287,23.176,112.189,24.155,17.14,29.215,43.085,16.417,46.378,37.918,9.126,35.198,9.745,4.81,8.093,7.343,73.866,7.06,10.839,13.651,46.126,31.614,18.647,11.63,7.749,17.226,5.49,9.981,14.215,56.245,48.937,31.349,35.782,8.172,9.589,24.804,51.457,9.113,8.354,14.798,15.452,19.917,107.976,21.782,33.43,44.125,23.183,10.426,70.941,44.637,68.063,22.167,11.831,5.092,6.788,48.105,6.419,89.909,42.51,36.137,12.394,7.905,7.145,3.042,10.084,65.616,34.603,57.262,7.532,8.817,43.244,7.732,6.927,40.276,19.461,58.007,11.659,36.107,130.153,14.094,128.143,78.226,112.859,41.393,162.735,68.952,40.721,7.796,9.075,9.65,105.289,58.839,42.231,61.664,37.583,130.901,68.246,55.62,37.266,7.645,15.244,18.734,186.577,5.754,82.4,88.37,13.748,54.335,43.767,65.416,67.314,9.445,23.51,6.483,48.122,16.076,22.194,48.391,171.994,159.87,6.804,35.464,90.713,40.5,37.024,130.152,13.03,77.472,204.603,13.938,42.542,24.47,113.501,75.382,78.542,23.156,15.869,24.992,86.734,229.583,190.895,140.106,217.398,9.617,18.926,38.623,24.134,22.652,225.525,32.175,281.129,155.378,14.293,42.097,284.738,109.937,50.913,252.194,41.347,22.783,257.38,29.197,121.465,24.691,129.914,49.388,18.741,338.76,74.211,24.414,30.435,45.618,87.738,151.924,46.942,26.27,170.126,105.067,23.456,163.003,48.248,50.902,67.947,444.717,205.344,32.492,31.096,84.093,170.99,462.474,30.947,95.331,155.079,122.877,177.621,151.006,205.019,138.24,165.379,82.017,88.09,249.026,248.817,53.55,436.363,444.977,448.169,399.16,6.881,4.733,3.573,0.796,3.088,1.769,4.122,16.924,41.999,4.977,6.672,4.428,4.712,9.772,5.529,0.939,8.475,85.795,3.888,11.659,9.017,9.433,6.942,0.978,14.392,2.844,3.981,3.103,5.129,2.866,13.827,9.555,2.343,1.247,3.681,1.296,19.831,1.625,29.041,1.684,16.259,6.392,28.905,85.348,5.689,14.191,30.162,2.517,2.719,3.955,5.121,8.756,18.87,62.79,45.979,13.071,9.617,63.174,22.016,9.161,60.158,3.851,9.162,42.9,8.104,59.21,5.125,3.892,113.321,34.658,12.098,21.447,30.623,11.883,12.782,104.92,57.943,151.215,19.117,47.867,24.588,10.278,70.452,23.475,19.537,18.12,20.925,182.95,260.175,139.552,401.036,437.879,167.914,48.16,36.614,498.94,209.084,87.436,54.45,469.789,373.668
2004-05-20,50.762,5.216,2.468,4.113,2.015,31.019,6.407,39.83,1.072,3.507,3.037,12.768,6.443,34.391,33.354,22.684,46.255,34.5,23.478,1.113,1.035,19.274,1.346,1.512,1.066,67.19,34.465,4.659,5.846,3.801,5.418,1.261,9.143,12.503,1.44,5.303,4.408,1.565,15.853,16.494,2.094,1.128,3.065,25.979,13.826,2.197,23.878,26.247,27.05,3.265,2.301,23.679,1.889,13.775,17.238,6.592,4.12,6.466,7.329,5.401,11.01,18.927,8.965,3.038,9.651,17.33,7.205,8.569,86.594,7.869,1.409,12.219,12.085,18.384,3.377,8.524,12.83,1.124,6.747,19.263,2.621,6.164,9.43,3.524,10.854,10.136,24.727,15.471,6.276,9.278,2.939,5.545,2.342,9.799,5.094,2.196,12.223,13.45,41.781,8.784,17.887,3.992,3.1,5.505,17.175,0.798,4.294,2.314,4.641,6.132,3.505,3.097,1.758,5.272,3.405,2.905,20.906,10.315,13.087,13.664,9.244,10.936,21.353,8.125,26.853,2.862,4.56,9.295,0.002,17.92,2.62,4.679,2.914,1.736,33.79,12.612,5.737,3.011,1.504,3.672,11.604,15.151,8.957,31.35,1.273,2.103,28.806,3.265,3.748,1.014,27.652,25.671,7.465,5.464,29.344,33.459,5.416,3.839,82.078,20.926,11.865,1.082,2.073,15.018,18.353,28.301,46.354,5.426,6.849,16.702,16.264,3.418,3.365,26.095,15.635,0.003,13.584,4.199,4.84,3.654,6.532,12.412,18.739,17.354,14.516,71.242,23.85,38.199,21.689,3.722,2.071,32.064,7.988,1.036,10.51,6.279,19.091,2.723,38.696,59.888,1.885,2.903,0.918,8.793,2.806,11.737,8.532,10.588,2.134,44.738,13.811,12.707,15.255,43.056,2.92,2.205,4.453,6.25,7.782,19.622,9.424,15.756,15.858,17.274,13.752,17.438,20.401,5.053,50.482,44.566,24.659,19.224,2.498,24.828,2.722,35.185,3.985,22.202,3.732,19.714,3.308,4.088,6.164,20.964,32.58,2.745,4.291,75.808,80.474,16.866,14.289,31.135,14.449,10.917,2.461,4.127,6.471,4.26,20.214,29.678,6.682,6.368,23.348,27.39,8.794,5.563,3.089,10.521,34.518,11.215,7.419,20.197,42.195,5.016,2.655,28.815,35.253,17.391,12.18,39.246,14.333,22.058,48.96,9.767,23.148,30.725,72.337,7.067,75.454,41.436,85.225,5.685,52.604,9.814,36.011,56.479,52.07,26.662,109.961,25.318,15.248,30.637,36.475,19.4,64.075,36.297,9.924,30.32,10.266,5.398,10.212,8.294,62.458,7.533,11.172,13.443,80.45,45.328,17.926,10.109,8.032,33.701,7.393,10.861,27.701,71.034,60.177,48.154,58.247,9.424,13.834,36.184,48.587,8.608,7.962,19.746,26.094,20.203,124.155,26.978,53.886,52.836,38.16,14.496,99.918,55.11,83.058,25.129,16.413,7.694,7.295,43.931,11.214,82.241,39.428,57.311,14.869,7.365,7.928,3.371,9.796,94.211,52.233,52.498,9.363,10.656,40.826,9.419,9.105,47.839,18.343,54.242,13.22,57.145,133.134,17.643,114.691,72.368,100.964,68.135,160.266,96.48,46.353,8.551,9.842,11.189,95.267,76.766,68.128,63.031,35.899,142.621,89.858,84.394,45.742,12.122,15.331,18.943,182.941,6.495,119.364,89.162,14.435,83.32,59.708,59.765,81.093,9.947,33.047,7.913,58.363,16.232,22.198,54.339,169.719,157.888,7.951,51.789,80.718,62.767,45.508,117.056,15.235,118.859,194.493,20.166,68.53,25.803,104.126,109.231,97.073,22.873,19.548,26.289,125.29,214.977,194.903,122.703,209.705,11.019,19.63,48.428,25.508,23.069,218.782,34.221,257.625,134.762,15.83,62.413,283.233,138.482,70.388,236.72,44.055,24.904,233.772,32.701,175.691,29.967,160.834,65.702,25.089,334.72,82.739,33.29,36.08,58.959,96.23,212.827,46.531,32.488,231.072,111.907,26.363,217.324,59.717,50.439,72.378,441.276,251.881,35.811,39.153,89.187,227.572,470.657,39.849,102.827,166.552,129.539,191.151,152.165,265.923,178.001,168.455,90.569,100.811,316.444,305.503,71.512,415.316,541.026,540.624,477.449,6.27,5.091,2.798,0.52,2.695,1.911,4.698,15.77,42.71,9.614,11.063,5.277,8.346,6.877,11.455,1.027,16.309,72.916,4.376,21.041,15.918,7.946,10.169,1.107,13.622,3.191,5.067,5.115,4.464,2.967,11.986,15.473,2.96,1.754,3.899,1.669,33.68,1.795,44.92,2.387,29.474,8.116,30.091,79.115,11.915,12.243,24.012,3.561,3.395,3.734,7.153,19.188,28.115,85.328,54.381,18.108,12.063,99.29,35.857,11.775,100.992,5.288,10.594,49.72,8.942,50.084,6.331,5.446,154.955,32.218,13.425,17.506,51.307,14.068,15.687,94.028,98.606,134.071,27.145,77.157,28.172,12.252,105.783,31.182,22.875,22.359,25.754,156.978,251.233,194.174,366.276,434.349,228.808,58.823,41.41,528.46,250.957,104.903,74.402,445.081,455.357
2004-05-21,74.244,4.81,1.521,4.443,1.93,40.362,5.106,37.861,1.24,3.777,2.74,11.928,6.957,51.677,34.589,21.328,38.446,35.232,24.377,1.234,1.598,18.379,0.707,2.799,1.237,76.403,33.746,5.046,5.605,4.431,6.339,1.487,8.924,12.433,0.799,6.049,5.423,2.438,13.134,15.735,2.226,1.282,2.94,28.087,14.799,2.891,28.25,31.662,24.925,2.453,3.407,24.004,2.183,13.447,19.387,6.958,3.609,5.713,8.377,7.116,9.768,20.984,7.517,2.316,8.683,15.111,6.508,8.51,115.44,6.262,0.683,11.571,9.612,18.456,2.14,7.29,11.703,0.429,6.292,17.02,2.888,4.613,11.359,3.093,10.256,7.835,23.208,15.131,8.057,8.065,3.422,3.965,2.53,8.462,4.762,2.318,11.037,12.795,43.459,7.315,13.613,3.601,3.501,6.34,13.774,0.578,4.914,1.494,5.428,5.98,3.545,2.58,1.064,4.98,2.689,2.225,30.223,9.487,17.17,13.226,7.978,8.491,19.773,7.236,24.507,2.999,5.154,8.154,0.003,15.832,3.148,5.187,2.228,1.266,47.781,11.508,5.078,3.216,1.607,2.74,9.264,12.905,9.281,29.048,1.367,2.166,26.867,3.118,3.994,0.998,23.627,25.734,6.88,6.344,27.497,35.226,7.43,5.723,99.267,20.803,12.015,1.025,2.306,15.42,18.898,34.021,46.193,4.845,6.89,14.839,15.795,3.563,2.726,24.705,16.642,0.001,14.46,4.04,4.85,3.224,6.97,15.891,18.549,18.272,13.097,78.894,21.035,39.575,20.969,2.961,1.954,35.755,6.058,0.817,12.207,7.103,17.46,2.51,47.324,80.85,1.791,2.916,0.696,9.492,2.627,14.801,8.533,10.367,2.281,44.745,13.222,13.12,14.261,45.932,2.509,2.974,5.61,4.883,8.138,18.894,10.417,17.205,14.026,15.543,13.582,15.247,19.048,4.339,57.432,48.91,27.239,21.899,3.063,27.334,2.473,32.167,3.153,23.089,4.467,21.975,3.483,4.414,5.257,21.366,36.694,2.978,3.818,71.169,113.694,17.591,16.133,36.987,14.491,11.057,2.63,3.522,7.269,5.669,24.283,36.19,7.045,6.401,22.038,25.001,9.697,5.715,3.438,11.396,33.553,11.356,9.56,21.729,47.94,3.965,1.824,32.024,39.219,17.654,12.722,49.004,12.553,18.413,55.055,8.932,20.516,45.031,92.198,8.373,65.56,42.587,100.116,5.434,51.302,9.254,37.252,46.578,52.482,28.185,103.503,23.738,13.847,28.716,32.115,17.728,79.534,34.203,9.411,28.535,11.248,5.912,11.816,9.321,57.136,8.834,13.414,15.199,85.296,51.264,16.353,8.055,8.063,38.299,8.8,10.519,30.412,71.648,65.906,64.424,62.067,7.792,15.098,36.83,46.6,10.99,8.491,21.094,26.475,19.863,149.409,23.709,59.051,57.298,39.76,16.25,118.122,62.525,88.498,24.752,15.177,6.953,7.252,40.821,14.894,75.28,35.153,78.518,13.07,8.191,6.896,3.538,9.35,124.735,61.059,46.04,11.129,11.405,36.891,8.508,8.0,50.24,18.719,50.902,11.301,78.31,151.943,16.238,100.708,64.018,87.701,84.282,164.061,113.446,47.98,9.188,11.251,9.724,86.267,83.643,83.587,62.406,32.353,162.879,94.376,95.09,42.493,10.975,18.042,18.952,180.667,7.167,155.503,90.194,16.349,92.175,67.622,55.083,87.105,11.08,35.828,8.905,61.08,15.257,24.406,56.884,179.136,149.093,8.956,66.459,73.318,83.366,43.399,102.626,17.184,146.949,200.956,24.82,84.976,23.563,96.095,129.083,105.867,24.228,17.908,24.319,139.33,213.064,193.87,109.31,207.194,12.183,18.064,54.018,28.988,21.668,214.777,33.162,246.513,118.643,17.758,80.894,278.968,152.013,88.68,213.403,42.528,28.112,209.566,36.795,226.36,32.432,181.5,83.42,30.084,328.349,86.915,40.662,40.215,75.501,101.47,271.006,46.186,38.086,256.778,117.928,29.402,273.96,74.458,49.74,77.81,421.004,283.45,39.202,46.495,94.529,287.245,457.634,48.233,108.537,176.807,136.883,200.281,153.835,331.853,200.266,169.852,95.961,110.645,389.12,372.995,87.494,392.447,638.974,647.403,575.338,6.063,4.894,3.103,1.164,3.207,2.489,5.053,12.882,38.782,8.229,10.037,4.365,7.844,4.803,12.86,1.536,17.727,56.501,2.964,20.533,15.221,6.623,8.182,1.772,11.254,2.683,5.06,4.373,5.201,2.036,10.215,12.784,2.437,1.147,3.707,1.452,31.132,1.392,50.319,2.386,33.848,5.234,27.209,65.96,11.389,10.748,21.097,3.836,3.298,4.681,5.583,30.67,35.923,110.171,59.527,21.394,12.405,111.125,34.275,12.983,112.428,3.633,9.071,56.544,10.326,43.757,5.451,5.139,211.31,28.382,11.972,14.266,54.613,17.916,15.616,81.404,109.564,114.475,26.549,94.195,28.227,11.397,136.742,31.345,26.112,20.476,28.846,135.841,243.662,242.758,336.715,427.457,267.244,72.41,45.239,541.119,277.371,116.016,92.931,419.695,544.228
2004-05-22,69.492,3.518,1.08,3.913,1.708,35.842,5.065,26.494,1.144,4.224,2.572,10.367,6.078,57.749,26.701,16.554,34.212,29.124,23.095,1.193,1.318,16.028,0.236,2.532,0.882,63.304,23.833,3.538,4.438,4.967,7.395,1.24,5.926,12.357,0.306,6.51,5.774,2.116,9.85,14.467,1.678,1.091,3.535,22.469,12.991,3.112,25.639,30.718,19.911,1.298,3.463,19.859,2.181,13.253,17.007,5.217,2.13,5.801,8.236,7.596,9.317,17.967,6.798,1.136,8.171,12.397,6.262,6.49,121.036,6.424,0.307,10.263,5.511,17.152,1.076,7.47,7.572,0.113,4.122,14.894,2.798,5.393,8.93,1.731,9.426,4.362,21.516,14.267,8.124,5.532,3.205,2.905,2.15,6.596,5.41,2.711,10.072,11.698,31.33,4.318,9.148,2.512,2.466,6.257,10.32,0.595,3.768,0.629,5.499,5.792,3.305,1.698,0.783,3.586,1.891,1.347,28.493,9.796,15.612,13.964,6.968,6.892,17.403,6.477,21.911,2.997,4.854,8.028,0.003,15.781,2.513,4.863,0.999,0.555,49.475,11.029,3.324,3.436,1.675,1.365,8.413,11.552,8.416,27.758,1.264,1.898,22.295,3.458,4.525,0.997,21.544,24.498,5.817,7.027,20.705,29.576,6.757,5.89,97.479,15.937,8.983,1.323,2.542,15.471,15.331,27.197,39.379,2.705,5.162,14.879,14.511,3.693,1.904,18.997,16.971,0.002,14.94,3.899,5.258,2.876,5.13,19.883,13.269,16.084,11.905,63.076,13.446,27.278,13.643,2.285,1.846,28.013,3.353,0.851,11.441,6.751,19.152,2.181,40.99,75.128,1.481,2.725,0.676,9.459,2.026,13.924,9.208,9.387,2.135,44.745,12.268,8.45,8.91,45.179,1.72,2.15,5.659,4.05,7.67,13.853,7.634,14.379,8.695,14.776,12.802,15.955,12.934,4.418,51.2,40.424,26.25,18.979,2.509,22.304,2.72,30.728,3.311,19.992,3.751,17.683,3.68,4.164,5.397,15.628,29.539,2.384,4.517,66.353,120.437,15.968,14.355,31.466,10.918,8.61,2.113,3.549,8.164,5.286,19.018,30.001,6.772,5.775,15.97,22.725,8.696,5.158,3.508,9.371,28.3,7.623,7.204,16.55,44.008,2.797,0.966,31.466,38.721,16.919,10.602,52.327,11.334,16.514,45.982,6.609,19.532,49.125,90.322,8.661,56.35,40.048,101.652,4.38,50.743,9.71,37.51,40.293,52.52,27.108,99.105,20.922,14.144,27.546,34.874,16.136,80.931,29.393,9.95,27.664,10.637,5.988,14.059,9.161,50.13,7.685,15.387,16.581,65.925,43.147,15.873,6.783,7.406,30.27,7.628,9.158,22.65,61.72,58.025,64.917,51.116,5.3,12.46,34.897,43.179,10.14,8.569,19.581,20.126,21.175,142.615,18.594,47.354,58.394,32.197,13.878,100.32,63.555,76.443,22.362,11.422,6.226,8.058,39.608,15.722,72.935,31.323,82.212,8.993,8.658,4.574,3.208,9.527,131.531,50.741,45.923,10.197,11.187,33.695,6.786,6.11,46.991,19.312,45.116,10.714,82.222,152.173,12.035,95.605,58.806,79.897,78.352,154.347,110.991,46.489,9.788,11.87,6.708,83.811,81.453,78.76,62.201,31.72,161.295,83.022,85.09,34.528,10.128,18.715,19.444,176.475,7.235,158.59,90.813,17.222,78.472,59.637,54.273,87.234,10.635,33.016,8.74,57.293,14.296,25.195,56.103,176.546,144.124,9.018,71.038,65.213,89.114,35.969,93.672,16.66,143.239,207.549,23.94,83.122,25.113,93.203,124.97,104.443,25.193,14.95,25.25,131.944,209.056,188.576,98.081,210.763,12.709,16.285,55.316,30.569,20.023,217.517,35.178,237.213,105.722,18.481,86.993,275.525,148.639,95.79,196.091,43.42,31.979,199.067,38.872,240.706,35.671,182.775,93.971,34.439,321.701,87.803,40.996,42.277,90.113,102.933,289.412,45.525,42.611,236.949,120.407,30.975,302.016,89.438,48.644,83.793,398.478,287.051,39.883,51.961,101.062,320.935,436.346,54.306,114.563,178.182,141.127,199.53,157.022,369.214,213.213,172.409,96.6,112.156,431.268,424.05,94.699,379.1,700.543,727.667,666.007,6.725,5.542,4.185,1.505,4.22,2.934,6.499,11.5,34.196,5.083,6.873,2.576,5.463,3.789,9.991,1.251,13.697,42.812,1.431,14.538,10.934,6.312,5.171,1.362,8.407,1.564,3.607,2.663,5.416,1.022,10.031,7.702,1.33,0.485,2.301,0.832,23.322,0.742,46.934,1.382,28.036,2.494,23.548,54.611,7.238,10.063,19.078,2.601,2.156,3.992,3.662,31.756,35.373,125.092,59.307,20.644,10.189,102.971,23.656,11.544,93.198,1.788,6.038,58.748,10.765,39.944,4.175,3.158,247.273,27.241,8.958,12.746,43.419,19.294,12.258,74.888,90.611,98.641,20.809,89.831,25.334,8.614,145.625,24.833,29.096,16.68,31.738,120.501,238.765,260.801,314.251,418.382,263.144,86.914,46.27,538.709,293.176,118.167,102.6,403.54,624.807
2004-05-23,70.357,5.809,2.554,3.37,2.107,30.932,7.274,32.979,1.417,4.135,4.012,12.753,5.57,53.045,25.182,16.569,38.339,32.947,26.693,1.224,1.456,14.849,0.909,1.917,1.014,57.332,21.016,2.773,4.07,5.958,7.945,1.683,11.416,12.618,1.13,6.24,5.542,2.302,14.086,14.837,1.873,1.262,3.448,19.127,14.345,2.794,24.094,28.626,23.547,4.831,2.943,21.642,2.358,18.08,14.992,4.49,2.405,6.851,10.414,8.012,10.725,19.249,8.1,2.096,12.422,10.737,10.737,8.351,119.1,8.827,2.483,15.538,7.301,19.25,3.942,9.242,7.645,1.158,4.398,14.751,2.92,8.061,7.812,1.616,9.485,4.824,25.615,19.64,8.535,9.288,3.501,7.68,2.703,7.824,5.325,2.759,12.761,14.466,28.885,3.821,11.558,2.007,1.898,7.025,15.321,1.091,3.096,1.481,5.831,5.762,3.331,2.556,1.637,5.7,3.33,2.02,25.751,11.057,15.521,15.451,8.135,7.905,17.131,6.578,24.217,2.916,6.58,9.576,0.003,17.344,2.893,4.231,1.278,0.736,51.604,12.823,3.414,3.466,1.678,2.449,8.832,14.469,9.81,31.177,1.563,2.034,24.183,3.412,4.355,1.209,26.672,25.279,13.007,6.782,23.485,29.244,9.327,8.471,101.932,16.07,12.466,3.504,5.299,20.643,15.279,19.032,39.342,3.048,7.682,12.754,12.587,6.082,3.971,15.367,17.701,0.003,15.766,6.765,8.689,5.516,5.567,23.723,11.278,14.364,13.164,83.724,22.358,32.22,11.606,4.643,3.025,27.959,6.524,1.608,14.624,9.093,29.247,4.46,42.452,63.978,2.773,4.595,1.869,13.054,5.081,15.763,15.655,9.538,3.016,44.812,17.024,4.428,4.981,43.004,4.406,2.935,5.893,8.384,11.287,14.038,8.48,11.001,8.17,14.564,11.974,20.919,11.392,7.891,45.997,35.543,24.614,16.848,2.102,16.582,3.939,33.605,4.479,19.833,3.306,16.643,4.189,4.288,9.762,16.308,26.208,2.688,5.948,69.724,116.822,19.932,13.503,23.675,7.707,14.172,2.792,4.977,12.26,7.225,12.936,22.655,10.346,8.447,23.085,26.2,7.866,7.397,7.961,15.488,30.127,6.923,5.47,11.664,42.075,6.627,3.759,30.386,36.62,15.253,10.724,51.131,14.053,18.161,48.249,6.501,30.912,51.817,90.131,10.073,53.381,40.605,108.039,7.666,51.85,10.921,37.568,44.419,51.474,26.151,109.301,21.04,16.144,28.463,48.29,17.46,82.65,24.377,15.734,33.69,11.2,6.676,16.663,10.979,51.86,7.593,15.284,16.887,63.112,32.314,17.563,13.606,8.423,23.203,6.414,17.579,13.78,63.154,46.401,67.441,49.878,11.654,11.613,42.947,40.907,13.233,9.618,28.131,17.612,27.236,148.037,23.258,44.615,55.46,31.678,11.782,89.898,64.632,61.445,24.912,18.719,9.271,8.207,49.718,16.686,79.181,30.372,86.224,7.633,8.729,5.633,3.613,15.399,126.934,37.734,63.452,9.825,11.818,35.263,9.009,9.426,45.317,28.766,40.601,26.395,86.248,144.866,10.118,118.297,59.174,85.832,79.082,130.101,116.38,48.46,10.463,13.458,7.755,91.302,83.258,73.958,64.444,34.926,170.101,82.885,85.071,40.857,15.468,19.864,27.091,165.49,7.967,147.22,90.143,19.017,74.699,46.252,66.029,84.457,10.958,42.16,9.432,54.452,22.977,37.072,57.911,182.916,156.95,9.902,76.22,59.347,94.957,41.27,99.401,16.509,133.714,213.472,21.41,79.712,42.431,105.427,137.421,100.05,35.453,19.179,40.508,153.695,213.749,189.328,93.564,219.902,13.827,26.643,64.072,32.625,32.501,231.233,55.943,242.22,101.888,20.703,93.924,266.703,145.743,103.0,198.216,68.136,36.289,226.242,41.865,234.938,43.289,180.493,103.258,37.65,311.836,97.647,39.063,50.996,102.976,113.419,280.543,65.127,46.901,236.714,131.192,34.071,302.892,103.813,65.372,90.304,394.987,281.539,45.252,57.471,109.24,327.126,426.072,60.641,127.632,190.045,159.722,210.941,162.817,373.752,220.326,178.966,102.593,117.249,438.065,448.963,99.367,398.679,727.204,768.238,735.557,6.925,5.473,4.243,1.247,4.205,2.656,6.422,12.134,32.787,5.927,8.07,3.471,6.287,5.343,9.9,1.008,11.874,38.569,1.737,13.067,9.402,8.906,4.893,1.107,19.675,1.488,5.387,4.454,5.247,1.551,13.485,8.277,1.378,1.36,2.624,0.805,26.792,0.931,46.268,1.289,24.01,6.376,21.494,52.044,6.7,14.577,22.101,2.188,2.01,6.174,3.308,28.273,35.579,132.09,56.804,22.526,13.745,95.617,20.852,10.306,83.924,3.901,6.959,58.236,11.238,41.644,5.824,2.671,263.963,41.532,10.363,20.703,37.292,18.695,16.595,84.571,84.808,98.129,32.521,93.567,37.243,8.856,142.456,21.927,35.601,21.231,33.666,116.501,243.097,277.445,303.853,407.453,260.504,101.616,50.328,530.273,304.771,127.18,108.52,423.857,698.397
2004-05-24,81.953,6.894,1.613,4.682,2.31,30.866,7.207,35.493,1.439,4.725,3.369,13.446,6.939,52.057,22.477,14.093,42.271,32.962,33.507,1.441,0.838,14.013,0.59,1.024,0.731,53.034,17.257,2.318,3.513,6.899,10.016,1.48,13.14,13.057,0.773,5.65,4.188,1.576,15.668,15.9,1.486,1.106,3.882,16.689,14.266,2.024,24.066,26.45,26.9,5.004,1.691,29.325,2.176,21.547,12.533,4.857,2.774,7.499,13.108,8.824,12.445,26.588,8.655,1.943,14.992,9.088,13.029,12.543,119.179,9.8,2.599,19.266,6.004,21.653,5.517,8.872,6.379,0.577,5.113,13.417,2.657,7.373,8.192,1.326,11.318,3.614,30.807,23.923,8.709,12.221,3.232,7.804,2.599,7.341,6.015,3.04,15.172,17.25,26.501,3.735,8.876,1.765,1.506,7.599,15.662,0.759,2.71,1.365,7.426,7.255,3.868,2.08,1.12,6.424,3.088,1.736,31.502,13.102,23.075,16.37,9.511,7.941,16.105,5.468,29.031,3.31,10.113,10.91,0.002,18.083,2.481,3.624,0.834,0.515,54.529,13.802,3.806,3.552,1.757,2.457,6.788,17.132,12.357,32.643,1.593,2.398,32.937,3.667,4.502,1.112,33.367,28.047,18.781,5.312,24.047,27.268,14.603,10.384,117.346,14.553,14.338,2.863,4.957,24.488,14.083,13.387,43.752,2.652,8.661,9.183,10.057,7.513,3.06,12.59,19.734,0.002,17.075,7.364,8.543,7.456,6.49,27.32,9.309,12.126,11.505,87.912,19.902,30.478,9.838,6.07,3.324,28.427,6.532,1.689,17.054,12.881,27.007,6.539,43.836,56.032,2.584,6.231,1.437,19.875,5.382,16.24,15.103,8.107,2.879,44.88,18.138,2.101,2.737,39.831,5.166,2.016,5.081,9.731,12.194,16.446,12.325,8.327,6.795,11.825,9.607,20.611,9.525,8.905,43.312,31.572,20.332,20.58,1.908,12.039,3.425,38.282,4.775,25.527,3.121,16.055,4.113,3.712,9.868,17.049,25.383,2.223,5.508,83.687,121.199,20.318,12.273,18.0,5.542,17.793,3.514,5.705,16.167,12.138,8.837,17.702,11.394,9.076,26.708,32.018,6.365,7.856,10.538,19.021,33.401,5.933,4.58,8.31,39.194,7.713,3.736,27.596,31.099,12.0,9.956,52.443,16.588,20.026,53.515,8.596,35.907,54.282,93.03,12.123,55.592,42.024,119.868,8.901,54.107,11.05,35.252,51.434,47.944,26.709,121.029,24.477,16.682,32.303,47.383,15.464,87.138,20.989,17.905,40.168,9.836,6.835,18.246,13.391,63.036,6.375,12.868,14.72,57.18,24.219,19.498,15.668,8.492,18.119,5.191,22.585,7.594,69.693,35.513,74.905,44.212,13.848,10.705,44.347,36.696,10.935,8.199,33.973,14.685,31.492,168.037,23.747,43.554,47.911,29.037,9.839,84.434,63.499,47.435,25.985,22.499,11.631,8.992,57.389,17.519,79.518,27.071,94.098,6.568,7.988,5.714,3.98,16.079,119.587,27.834,68.048,8.542,12.427,39.224,9.538,9.704,41.375,32.065,37.938,26.639,94.067,143.588,8.451,140.212,57.827,96.584,85.87,102.165,120.366,49.365,9.937,14.535,7.723,90.972,79.841,69.591,65.943,37.554,188.106,90.817,78.34,43.393,19.673,16.722,35.434,145.413,8.26,134.18,84.423,18.335,69.989,34.9,74.228,74.119,9.28,47.931,11.275,49.328,24.95,42.367,59.188,187.707,169.354,11.292,79.782,54.234,102.234,43.603,109.683,14.631,123.792,233.753,17.983,74.402,48.012,118.81,148.871,87.809,41.316,20.108,47.084,160.011,225.06,197.946,88.066,234.257,14.403,27.97,74.234,30.484,35.424,246.876,64.998,256.52,96.391,23.607,97.647,240.855,137.887,108.366,205.541,81.66,41.019,257.743,41.278,218.204,46.78,171.709,108.648,40.338,286.078,109.242,34.215,56.735,112.274,124.82,257.206,75.277,48.408,239.256,140.974,37.364,285.532,115.71,76.902,97.563,404.527,262.264,47.069,58.935,117.271,313.28,427.952,63.02,136.939,199.645,176.129,223.412,173.498,355.929,229.511,186.869,124.991,141.007,418.849,447.021,97.45,432.04,712.993,768.845,777.167,7.213,5.919,3.351,0.693,3.279,1.908,5.935,11.364,33.472,4.705,7.47,3.631,5.766,6.214,9.392,0.564,9.929,40.813,1.581,10.62,7.439,10.709,3.674,0.577,22.648,1.194,7.561,4.358,4.13,1.371,15.866,6.518,1.153,1.073,2.005,0.805,24.91,0.779,42.374,0.922,21.307,6.412,22.324,52.686,5.477,17.517,27.012,1.858,2.279,4.648,2.401,27.395,35.865,133.544,53.712,26.714,18.742,89.548,17.349,10.235,74.257,3.113,6.926,57.65,11.202,46.658,5.029,2.078,276.473,47.651,13.331,25.026,31.801,15.342,22.601,93.906,76.447,106.242,39.97,100.324,50.926,8.748,133.514,19.294,37.708,21.964,34.955,112.223,256.519,294.763,309.806,396.941,261.607,113.851,53.317,524.791,313.363,146.068,107.269,461.359,755.427
2004-05-25,76.389,6.4,1.546,4.79,1.644,26.143,5.984,31.568,0.839,4.403,2.612,11.014,6.602,48.217,15.861,9.593,38.241,27.87,32.576,1.021,0.313,11.259,0.198,0.444,0.309,46.091,14.834,1.404,2.062,5.624,9.038,0.764,12.397,13.314,0.311,3.832,2.291,0.72,11.929,14.962,0.699,0.563,3.524,12.174,11.259,1.052,20.315,24.017,22.196,2.962,0.718,30.335,1.336,19.754,12.429,3.665,1.807,6.833,11.489,7.26,11.89,25.918,7.356,1.02,12.77,8.396,10.799,11.925,116.354,9.072,1.597,16.427,3.675,18.487,4.144,7.322,3.878,0.155,3.592,12.086,1.737,5.438,6.335,0.711,10.893,1.862,29.474,21.262,6.868,9.403,2.36,4.591,1.949,5.84,5.307,2.476,13.388,15.415,18.707,2.492,5.528,1.096,0.854,5.86,11.481,0.493,1.717,0.634,6.708,7.039,3.296,0.952,0.415,4.451,1.609,1.469,30.5,12.633,24.614,14.817,8.535,7.212,14.292,5.022,28.654,2.611,9.901,9.119,0.002,16.189,1.252,2.205,0.374,0.246,47.285,12.612,2.647,2.888,1.324,1.341,4.309,14.78,11.729,28.715,1.033,1.943,34.539,2.867,3.891,0.649,32.712,26.848,15.664,3.152,18.156,24.902,14.283,8.479,115.162,13.526,12.957,2.1,3.682,21.299,12.893,12.584,40.366,1.911,7.662,10.39,11.325,6.798,2.537,9.491,20.988,0.002,17.851,8.148,8.18,7.938,5.957,30.666,10.444,13.447,9.419,69.044,14.167,23.728,10.411,6.291,2.775,26.952,6.121,1.39,16.083,13.451,22.967,6.12,38.614,51.666,2.056,6.153,1.3,22.032,5.266,14.476,12.204,7.728,2.137,44.891,15.568,0.948,1.335,34.595,3.685,0.858,2.988,7.361,10.846,13.802,11.342,9.2,4.129,11.62,8.859,19.303,6.206,6.753,41.81,23.688,18.245,19.744,1.15,13.774,2.702,37.825,4.432,26.779,1.988,12.696,2.722,2.256,7.245,12.905,19.855,1.18,5.288,89.659,116.97,16.088,10.136,16.737,7.11,14.082,3.109,5.077,16.59,11.813,9.318,17.045,9.039,8.225,21.049,31.963,5.717,7.144,9.128,15.327,29.338,4.131,3.154,9.578,34.62,5.579,2.349,24.462,27.621,11.706,7.508,49.966,14.65,19.422,51.438,7.91,30.756,48.951,89.672,12.011,55.36,39.987,119.724,8.968,54.397,10.226,32.113,50.165,43.765,24.76,123.07,24.26,15.193,31.708,43.653,12.994,85.622,17.98,18.174,38.457,6.556,5.747,15.715,13.423,67.607,3.862,8.998,9.911,42.28,23.851,19.163,12.153,7.277,12.946,3.596,20.276,3.888,64.224,33.205,70.894,32.99,10.96,8.44,39.441,32.329,6.218,5.74,31.69,10.079,33.276,163.967,18.962,34.37,43.717,26.8,6.77,78.687,59.096,49.057,22.632,18.491,11.706,7.898,54.65,14.537,73.044,24.648,94.978,4.672,5.634,4.006,3.056,16.97,109.609,27.184,60.138,5.883,11.882,39.819,9.133,6.643,37.196,27.583,34.093,21.667,95.014,137.374,6.26,138.468,52.529,97.821,85.251,86.73,115.051,47.354,8.16,13.954,5.746,83.743,73.729,63.132,65.804,35.43,190.495,85.715,62.891,36.744,20.552,11.397,39.463,123.021,6.928,123.189,77.552,13.456,56.883,33.193,72.822,67.97,6.143,43.491,9.885,45.564,26.451,36.182,57.769,177.142,171.926,10.261,73.922,49.148,103.631,37.981,111.333,10.531,105.8,250.274,13.491,67.394,50.49,121.663,144.552,81.162,37.867,17.187,50.2,155.38,224.297,202.751,78.901,248.431,12.508,29.004,77.16,23.457,35.821,259.086,67.655,261.151,86.641,23.96,89.329,212.663,130.405,101.569,205.057,86.223,45.931,266.315,35.223,199.745,50.135,163.941,104.959,39.998,254.886,112.493,26.402,58.708,113.77,127.776,235.968,74.466,45.986,216.869,143.728,36.687,264.794,122.306,78.593,105.097,410.656,247.249,44.629,55.992,125.777,290.33,432.418,60.47,144.188,201.94,182.299,226.216,186.583,332.314,235.954,196.026,144.556,163.604,391.555,432.875,87.811,456.016,686.381,749.354,786.961,5.856,5.054,2.037,0.296,2.053,1.08,4.52,8.984,30.999,2.768,5.058,2.155,3.909,5.671,6.84,0.247,6.856,38.926,0.853,7.367,6.114,9.459,2.173,0.235,17.25,0.613,6.441,2.851,2.355,0.716,14.075,3.785,0.665,0.476,0.933,0.518,20.711,0.362,35.968,0.431,16.209,3.54,20.683,48.549,3.207,15.306,26.839,1.104,1.612,2.055,1.418,23.494,31.952,131.567,47.038,28.129,18.996,83.413,11.463,8.954,65.154,1.628,4.986,54.056,9.477,47.356,2.776,1.233,279.651,41.77,12.68,21.622,22.83,10.897,21.699,94.944,59.286,105.833,33.499,100.306,50.295,7.052,118.091,14.924,33.888,18.988,31.745,101.576,269.287,297.025,320.835,384.745,245.708,121.417,52.055,522.179,314.841,168.252,97.768,486.394,784.546
2004-05-26,64.934,5.824,1.157,3.772,1.062,19.455,5.688,24.198,0.493,3.367,2.971,10.788,4.845,41.657,10.072,6.679,31.981,21.19,29.206,0.651,0.128,8.829,0.062,0.233,0.258,37.874,11.473,0.661,0.997,3.78,6.643,0.334,9.936,13.341,0.145,2.39,1.137,0.351,9.474,12.762,0.434,0.323,2.646,8.309,9.576,0.659,16.035,23.193,17.226,2.966,0.316,25.059,0.886,16.188,12.914,2.175,0.926,6.925,7.539,5.162,12.293,22.135,6.498,0.492,9.512,8.707,7.86,10.415,108.938,7.997,1.558,11.963,2.01,14.837,3.274,5.709,2.573,0.047,1.887,12.229,0.991,4.27,3.744,0.344,9.717,0.844,26.245,17.569,4.872,7.662,2.037,4.004,1.88,5.264,3.83,1.805,11.033,13.013,11.778,1.345,3.332,0.592,0.439,3.62,9.505,0.507,0.944,0.239,4.669,6.195,2.76,0.413,0.127,3.253,0.971,1.034,26.595,11.991,23.057,13.791,7.882,6.121,13.422,4.982,23.935,1.802,7.204,7.418,0.002,15.543,0.618,1.451,0.205,0.14,36.291,10.704,1.471,2.005,0.885,0.609,3.083,11.827,10.911,23.556,0.515,1.405,29.27,1.922,2.822,0.424,29.124,25.006,12.845,1.675,13.171,21.502,12.039,6.301,102.594,11.359,10.61,1.261,2.448,16.532,11.097,13.15,33.423,1.234,6.27,10.7,12.314,5.948,2.227,7.764,20.266,0.001,17.682,8.31,6.675,6.397,4.926,33.526,10.722,14.874,8.165,52.408,10.791,19.004,10.07,4.622,2.004,24.125,5.2,0.925,13.982,12.074,18.216,5.08,32.887,50.557,1.61,6.448,1.529,20.211,5.322,11.882,8.774,7.645,1.624,44.936,12.821,0.45,0.587,32.662,2.526,0.381,1.721,5.151,8.826,9.715,9.631,11.25,2.176,11.801,9.533,16.259,3.413,4.773,36.112,15.61,18.591,15.868,0.572,17.692,2.497,36.79,3.931,23.058,1.046,9.096,1.665,1.197,5.326,8.259,13.194,0.559,4.663,84.229,105.578,11.807,8.71,17.633,8.228,10.498,3.084,5.183,17.07,10.105,10.893,18.424,6.266,6.811,14.888,29.209,5.704,5.915,8.074,12.617,25.603,2.832,2.073,10.741,29.565,5.764,2.647,24.701,27.801,12.139,5.792,44.42,12.092,17.641,43.887,6.24,23.784,38.92,79.409,9.418,51.831,36.676,108.343,8.999,53.085,9.175,30.489,44.859,40.418,21.513,115.809,22.894,13.122,29.759,36.136,11.048,81.756,15.194,16.097,32.651,3.782,4.462,11.321,11.137,61.709,2.41,5.592,5.651,27.765,25.711,19.412,8.651,5.717,8.877,2.175,18.414,1.878,53.263,37.537,60.572,22.827,10.278,5.587,31.792,30.91,3.375,4.392,28.239,6.58,35.328,140.934,15.94,22.99,42.628,22.93,3.904,71.806,52.194,54.446,20.528,15.107,9.167,5.835,47.598,10.522,64.516,23.381,86.342,2.841,3.639,2.189,2.005,15.633,99.456,29.194,49.907,3.89,10.66,36.721,8.049,4.571,34.056,20.835,29.156,19.794,86.463,125.176,4.178,122.6,46.859,91.863,75.233,88.351,104.781,44.22,6.184,11.976,3.468,73.676,65.636,55.193,63.529,35.012,171.614,71.972,47.571,30.37,16.792,6.728,37.334,109.219,5.327,113.487,72.005,8.704,40.429,36.28,65.424,64.682,4.055,38.455,6.913,41.44,25.229,27.282,54.947,158.022,163.066,7.59,62.917,44.207,95.351,31.672,104.548,7.197,81.988,248.718,8.96,59.098,45.92,114.543,126.388,77.95,29.588,13.902,47.184,135.242,208.422,200.623,71.008,253.929,9.728,27.544,75.957,16.047,33.557,262.329,62.621,247.717,77.658,20.812,74.567,191.006,118.435,86.784,193.888,80.591,50.452,249.893,26.577,181.121,53.283,151.599,93.03,36.313,229.671,111.828,18.546,59.88,106.938,126.765,217.865,65.166,41.18,180.609,142.787,31.634,246.145,122.007,71.175,111.979,402.826,231.742,38.76,50.551,132.057,266.909,429.189,55.266,148.052,198.987,181.358,222.438,197.213,310.883,237.54,205.866,155.19,175.522,367.837,414.958,75.047,459.232,653.553,714.335,771.534,3.924,3.545,1.104,0.162,1.244,0.694,3.08,7.216,27.422,1.923,2.857,0.977,2.202,4.631,4.09,0.134,3.902,34.589,0.399,4.667,4.571,7.805,1.022,0.126,12.375,0.271,5.258,1.351,1.217,0.359,11.523,2.575,0.387,0.217,0.373,0.307,14.814,0.142,29.113,0.189,11.012,1.59,18.187,42.309,1.547,12.036,22.913,0.554,0.962,0.803,0.697,17.821,27.968,125.008,38.882,26.553,17.474,71.283,6.415,6.703,52.926,0.807,2.945,48.885,7.766,43.106,1.365,0.701,267.828,32.939,10.61,16.299,15.343,7.012,19.258,88.771,40.789,97.808,26.563,90.383,44.589,4.779,96.824,10.015,27.29,15.305,25.143,89.843,277.277,281.327,321.576,366.721,212.515,122.915,46.202,519.62,311.157,181.937,84.363,488.609,786.938
2004-05-27,56.923,6.19,2.298,3.477,2.117,16.73,8.692,25.144,1.142,2.519,6.857,18.409,4.145,35.159,14.026,10.308,32.452,21.764,26.037,0.941,1.442,10.581,0.717,1.773,1.42,34.497,11.84,1.949,2.916,4.552,5.973,2.52,10.812,13.248,0.969,4.893,4.715,3.331,11.87,15.451,1.838,1.07,2.103,9.005,13.476,2.797,15.68,23.337,18.822,6.108,3.076,22.021,2.98,14.395,14.317,2.723,1.469,8.12,12.166,6.248,14.196,25.548,10.46,1.716,9.647,15.185,7.747,14.027,98.461,9.871,4.075,11.77,3.965,13.51,6.32,7.256,4.656,0.944,2.848,17.466,1.321,6.256,4.609,1.818,10.356,2.838,24.426,16.381,6.953,11.049,3.66,7.558,3.577,7.379,4.248,2.108,10.204,11.953,15.402,2.863,7.278,1.095,1.244,6.148,13.122,1.977,2.058,1.097,5.757,6.064,3.781,2.108,1.222,4.295,2.663,1.919,22.21,12.665,20.704,15.716,9.882,10.746,17.465,8.059,24.247,2.293,9.423,9.446,0.006,18.497,2.594,3.26,1.571,0.996,42.23,10.951,2.025,2.369,1.262,1.491,9.459,11.497,9.786,23.925,1.502,2.042,27.62,1.941,2.675,0.981,27.834,22.384,16.328,4.15,15.547,20.815,9.903,5.494,90.1,11.322,8.967,2.233,3.162,14.444,10.624,13.596,31.412,1.924,5.312,13.889,14.319,5.934,2.903,17.05,18.321,0.001,16.837,9.618,7.398,6.066,4.888,35.803,12.496,17.283,11.298,45.261,10.736,18.917,10.975,5.163,2.017,24.102,5.515,1.147,12.704,10.697,20.449,4.844,30.26,49.913,1.674,7.642,2.241,17.423,6.766,10.925,9.0,9.912,1.609,45.072,12.175,3.104,3.458,34.679,3.61,5.132,5.108,6.44,7.917,8.603,9.087,12.836,2.987,17.48,12.608,18.843,4.007,6.257,32.94,15.595,20.057,13.027,1.201,21.191,3.954,35.652,4.838,20.051,1.849,9.045,2.719,4.299,6.33,8.581,12.582,4.814,6.62,75.216,91.437,9.966,9.714,18.786,9.462,13.829,3.059,6.336,19.248,8.366,11.681,19.369,6.153,6.794,18.315,27.497,6.948,5.46,10.362,16.719,34.199,4.828,2.844,11.448,27.782,10.936,5.29,29.055,30.288,13.864,7.114,39.621,11.847,19.881,41.265,9.266,23.957,42.508,71.948,11.372,48.769,41.34,96.016,11.017,54.794,11.702,34.865,43.46,42.816,23.182,110.345,24.713,17.456,28.406,40.167,14.036,79.404,23.004,15.873,29.073,12.924,4.869,13.172,12.886,56.187,6.07,7.374,9.099,31.453,28.297,22.369,10.95,7.838,12.676,3.379,21.192,5.994,51.017,44.477,52.225,28.253,18.006,8.32,29.141,38.044,13.823,7.004,34.957,9.22,40.991,119.741,20.378,22.258,46.17,22.234,6.264,72.984,49.903,65.877,30.677,20.563,9.025,6.464,45.152,13.358,68.132,33.555,77.591,4.678,7.265,3.768,3.484,17.858,93.983,32.143,51.161,6.148,13.192,34.307,9.697,7.222,37.488,19.981,39.185,26.26,77.732,118.276,5.657,115.092,65.06,89.314,68.284,104.295,102.494,50.017,6.826,14.783,5.019,78.994,65.802,51.945,69.259,40.888,148.188,66.501,49.73,34.389,16.173,11.431,34.679,111.762,5.903,108.189,78.8,14.611,38.626,40.852,62.543,68.856,7.716,48.274,9.119,45.789,29.072,25.518,61.538,151.525,159.258,9.489,71.806,56.119,87.022,34.532,102.78,10.666,70.053,232.392,10.197,55.953,45.49,108.376,115.441,82.977,26.88,17.786,46.669,128.937,195.368,196.774,83.188,248.338,9.974,31.867,84.578,19.639,37.735,257.744,61.154,233.712,93.394,22.217,87.147,206.292,120.208,97.001,193.458,78.553,54.206,237.282,27.486,171.75,57.273,150.287,100.508,32.224,242.553,124.566,20.626,62.642,107.625,141.004,209.757,65.092,39.425,171.601,162.596,32.163,237.192,122.583,69.969,117.671,399.748,233.197,42.734,49.239,136.321,256.365,430.111,54.288,151.241,227.191,180.875,251.267,203.413,300.909,238.331,215.132,156.005,177.363,360.019,403.487,74.996,458.069,640.194,689.427,747.211,4.283,2.895,1.692,0.97,1.884,1.595,2.755,10.632,27.889,3.949,4.164,2.383,3.301,7.955,4.814,1.0,5.811,32.881,1.315,6.451,5.517,8.771,1.91,1.196,14.343,1.107,6.861,2.613,4.799,1.122,12.585,5.198,1.628,1.209,2.574,0.783,13.993,0.752,26.9,1.443,10.949,2.34,16.664,44.311,2.993,12.927,22.873,1.656,1.62,7.72,1.757,14.998,24.95,116.76,36.224,28.418,21.326,66.642,7.429,6.249,48.946,3.051,4.052,49.981,9.67,42.578,4.087,2.527,245.931,33.036,14.717,18.106,18.246,10.104,24.638,87.386,42.064,93.078,34.299,83.412,49.312,5.485,81.564,13.851,32.768,19.742,24.426,98.444,279.774,264.803,311.155,344.863,194.078,124.309,47.124,519.802,319.231,189.133,82.554,486.297,777.764
2004-05-28,53.097,7.081,2.264,7.307,2.921,23.83,9.582,28.005,1.605,3.966,6.294,21.479,6.021,36.252,27.946,18.193,37.983,23.13,25.043,1.469,1.271,14.365,1.079,1.679,1.52,41.806,17.735,3.248,4.925,7.813,10.717,2.909,13.114,13.11,1.352,8.794,8.017,4.779,16.754,18.961,2.286,1.326,3.232,14.582,17.049,4.289,20.957,29.32,26.177,6.468,3.144,20.254,4.775,13.322,18.642,5.197,3.428,9.174,19.495,9.776,16.023,33.57,14.187,2.769,8.862,21.837,6.861,19.48,96.396,12.049,4.569,10.196,8.984,16.136,8.716,9.098,8.762,1.912,5.801,25.583,2.159,6.99,9.019,4.353,15.93,7.905,25.065,16.69,9.703,13.393,4.937,7.907,4.313,10.868,9.231,2.927,11.091,12.728,32.335,6.91,14.539,2.198,2.167,10.789,18.891,1.958,3.733,2.324,11.302,10.661,6.435,3.421,1.851,5.393,3.43,3.317,23.243,14.835,22.35,18.278,12.76,19.014,25.273,11.286,27.06,4.032,15.279,10.842,0.004,22.096,3.355,5.045,2.044,1.252,54.452,13.262,4.166,3.562,1.847,3.043,11.449,13.618,9.769,28.263,2.011,2.989,29.561,3.069,4.102,1.133,29.103,23.787,19.24,6.198,25.759,23.749,10.297,6.208,81.224,12.99,8.084,2.721,3.771,16.17,11.696,16.909,38.775,3.173,4.743,18.418,18.294,6.985,2.687,24.271,16.169,0.001,15.746,11.388,9.006,6.109,5.211,37.703,16.86,22.658,14.507,42.534,10.92,20.616,12.704,6.303,2.468,24.859,5.125,1.471,12.416,11.406,22.647,5.529,30.971,52.717,1.887,8.756,1.992,17.487,7.351,11.436,10.259,13.447,1.871,45.209,13.175,8.602,8.403,44.616,3.922,6.257,7.741,6.982,7.323,14.182,10.729,15.87,9.203,23.347,16.936,20.483,11.182,7.361,33.72,25.618,24.753,14.814,2.265,28.512,3.935,38.969,5.733,19.222,3.465,14.22,3.907,6.809,5.735,15.324,21.686,7.065,6.879,72.467,85.181,9.976,13.627,23.592,11.867,17.311,3.401,7.357,21.633,8.732,14.254,22.582,7.757,7.361,21.322,27.427,9.873,5.326,12.382,20.938,46.249,8.207,5.431,14.279,28.906,13.206,5.797,38.428,36.786,17.043,10.811,42.157,13.313,25.051,44.203,17.636,21.803,52.557,71.094,16.671,50.071,50.684,86.39,12.277,61.243,14.073,44.984,46.898,52.473,31.242,107.949,33.586,22.746,34.176,43.138,18.379,82.721,32.628,16.604,30.102,21.164,5.986,20.03,17.782,52.232,8.45,10.952,15.134,61.281,35.414,24.922,11.688,11.079,22.58,5.542,22.867,16.737,63.071,58.712,52.165,49.341,22.242,16.454,29.548,52.88,18.44,8.57,40.876,18.05,44.78,107.757,29.33,37.434,54.969,24.691,10.471,78.719,56.125,88.235,37.895,24.12,10.565,11.744,44.72,19.014,72.588,46.666,71.218,10.398,12.603,7.433,4.906,20.835,95.553,38.123,50.964,9.132,18.289,34.559,11.489,9.164,47.843,22.479,52.042,25.877,71.33,120.334,12.812,112.687,80.996,97.102,70.099,136.125,106.096,58.288,8.533,19.377,9.172,84.332,76.614,56.472,76.171,47.014,130.734,79.187,73.49,47.657,17.331,16.348,34.368,132.268,7.338,112.245,97.21,23.498,58.735,50.614,60.378,81.622,10.658,57.533,15.695,58.196,33.016,28.642,69.898,152.005,156.144,14.783,86.907,74.856,80.367,46.911,110.741,14.94,84.887,211.406,14.807,60.165,45.738,103.23,112.957,99.139,28.502,22.288,46.412,124.277,188.153,197.189,110.084,232.783,12.619,35.587,96.615,27.829,42.481,242.221,61.127,224.525,127.6,29.082,105.921,246.043,140.71,119.082,201.855,79.072,57.291,226.585,36.155,176.424,60.83,169.139,117.891,32.413,288.483,140.717,27.869,66.25,120.442,159.047,216.193,70.307,40.854,212.884,182.246,40.039,243.285,131.103,73.84,122.266,404.272,264.247,51.903,50.394,138.959,265.065,436.092,55.247,153.393,252.574,180.349,284.548,206.07,312.373,259.613,220.989,157.127,179.795,380.777,414.166,82.437,453.404,673.596,707.276,741.876,7.558,5.79,2.876,1.064,3.091,2.381,5.345,14.145,33.559,6.57,6.574,5.131,5.082,13.659,7.35,0.836,10.675,36.875,2.817,10.72,8.287,10.075,6.395,0.902,13.938,2.049,8.772,4.085,8.374,2.126,13.599,9.342,2.508,1.737,3.657,1.353,18.694,1.311,28.528,2.075,17.291,7.845,20.875,52.319,8.607,14.388,27.204,2.705,3.038,8.748,4.682,19.116,26.063,111.767,41.557,33.659,27.321,67.887,19.88,8.78,60.997,4.723,7.539,58.391,14.234,45.565,6.467,3.941,228.998,30.239,23.453,19.99,32.16,12.852,32.174,85.802,74.236,96.713,41.313,85.262,57.279,8.808,85.777,28.669,43.176,25.629,35.762,127.196,275.877,258.097,297.658,329.261,219.475,130.805,55.188,530.06,347.466,194.611,89.501,481.555,776.21
2004-05-29,50.551,7.186,1.933,9.956,2.694,34.586,10.078,26.231,1.455,4.611,5.439,19.83,7.011,47.026,38.139,22.095,39.287,21.897,22.804,1.387,0.761,15.348,0.635,1.106,1.025,47.741,19.892,3.235,4.799,8.877,12.25,2.908,11.981,12.872,0.985,9.73,8.358,4.636,18.69,18.645,1.791,0.971,3.454,18.643,17.975,3.803,27.207,36.249,31.119,5.896,1.986,17.234,4.798,11.674,21.177,6.146,3.908,9.131,22.337,10.207,16.052,36.509,14.198,2.406,7.509,22.211,5.758,20.955,95.649,13.415,3.915,8.421,10.499,16.286,8.728,10.699,9.859,1.111,6.876,29.377,2.502,6.176,13.51,5.586,17.946,9.176,23.256,14.707,9.884,12.593,4.947,6.862,3.866,12.142,11.987,2.696,10.582,11.992,45.224,9.864,15.632,2.728,2.343,11.432,20.537,1.494,3.998,1.965,14.616,12.722,6.825,2.727,1.309,5.487,3.058,3.465,24.828,15.096,24.051,18.955,13.559,23.415,30.981,12.752,25.986,5.003,18.152,10.017,0.005,23.146,2.479,4.761,1.68,0.963,57.99,15.014,5.195,3.492,1.601,2.996,12.925,13.193,8.84,31.812,1.785,2.821,27.964,2.912,4.063,0.812,27.769,24.492,18.753,5.123,32.447,25.303,10.301,6.187,74.041,12.875,6.874,2.678,3.932,17.515,11.819,18.954,49.887,3.057,4.147,20.147,20.475,7.471,2.744,23.441,14.205,0.001,14.584,13.131,10.446,5.971,5.155,39.37,17.592,25.127,15.129,39.012,9.844,19.778,12.37,5.919,2.386,24.483,5.269,1.432,11.577,12.018,24.492,5.352,30.842,54.785,1.782,9.394,2.215,17.953,7.818,10.788,9.401,13.698,1.751,45.317,12.987,10.796,9.868,59.264,3.289,6.111,7.321,6.29,6.436,22.081,12.28,18.248,12.815,25.237,18.741,22.166,16.062,6.632,33.175,33.844,28.406,21.943,2.373,34.755,4.375,41.721,6.363,17.405,3.71,18.144,3.633,7.116,5.022,20.073,31.115,7.447,7.808,73.166,84.764,9.577,16.307,28.544,13.221,17.691,3.199,7.816,22.889,8.611,15.662,24.719,7.877,6.875,19.194,25.415,11.331,4.894,13.079,22.28,49.993,8.589,6.729,15.762,28.692,12.473,5.301,45.936,43.264,18.67,12.87,50.332,12.642,29.014,45.077,22.128,18.995,57.789,68.592,20.957,51.528,58.074,78.298,13.028,66.206,15.778,54.654,47.362,65.804,36.149,105.019,37.142,26.392,37.236,46.953,19.589,85.219,34.471,16.553,30.449,23.902,6.362,23.845,22.479,46.3,7.614,11.05,17.001,85.744,41.68,25.846,10.556,13.602,27.443,6.629,23.812,22.665,78.535,73.054,51.622,65.786,22.589,22.937,28.134,65.576,18.613,7.884,44.335,23.21,47.366,97.727,33.24,51.397,63.242,24.844,11.842,77.411,64.646,98.65,38.13,23.952,10.625,14.527,41.139,20.264,82.027,56.823,67.088,14.088,14.315,7.979,4.666,24.093,97.75,41.373,46.533,9.497,22.264,34.865,11.716,9.132,54.536,24.049,54.196,27.029,67.161,120.02,17.891,105.379,92.712,105.958,72.713,164.924,107.712,66.969,8.454,23.929,10.384,96.223,86.415,59.881,83.916,49.14,116.852,100.293,96.573,55.603,17.316,18.022,34.624,160.173,7.778,116.447,119.842,27.237,77.003,59.276,55.827,93.154,10.367,62.413,19.059,66.642,37.122,30.219,79.857,149.295,153.442,18.693,95.11,81.943,75.278,55.297,121.839,15.356,109.818,189.055,18.025,63.437,44.138,96.122,109.041,113.326,30.273,23.277,44.989,119.22,182.07,196.847,126.661,212.095,13.872,39.741,106.497,32.622,47.128,220.935,59.669,216.642,149.197,37.507,116.292,295.533,159.953,132.779,221.036,77.669,59.813,212.703,44.282,182.739,63.001,193.163,132.225,36.115,347.83,154.35,32.396,68.649,135.876,175.058,224.789,76.667,43.73,268.773,202.381,49.543,253.256,145.704,79.756,125.93,420.453,301.755,63.308,52.36,140.745,278.66,450.912,56.414,154.395,283.431,179.067,319.269,206.373,332.034,286.697,223.057,160.334,183.875,415.302,442.927,88.293,443.775,734.426,762.407,768.042,9.212,7.205,2.659,0.719,2.848,1.938,6.094,15.804,37.011,6.166,8.963,5.636,6.785,17.404,9.909,0.523,15.099,39.251,2.663,11.188,8.945,10.126,8.049,0.547,12.561,1.841,9.238,5.533,9.231,2.535,13.255,9.804,2.175,1.294,3.125,1.312,19.84,1.012,29.479,1.671,22.559,10.22,22.509,56.492,11.277,13.837,29.501,2.686,3.227,7.996,5.473,26.836,25.909,109.415,46.608,38.396,30.951,67.355,28.8,11.169,69.209,4.109,8.991,66.008,16.613,46.447,5.854,3.803,218.475,26.728,29.444,18.973,41.589,12.854,35.891,83.96,104.033,98.923,42.197,89.945,60.16,10.621,103.441,40.32,52.71,27.04,47.942,152.98,263.277,253.995,283.804,332.666,271.922,143.218,66.342,545.634,381.729,197.729,96.044,470.42,789.208
2004-05-30,47.308,5.732,0.983,10.815,2.001,36.149,9.225,19.854,1.07,4.58,4.238,16.722,6.363,55.962,34.527,18.236,36.642,17.668,19.813,1.139,0.774,14.19,0.227,1.158,0.655,42.468,15.574,2.229,3.639,8.974,13.057,2.185,8.238,12.513,0.452,10.178,9.08,4.682,15.694,14.951,1.229,0.712,3.028,16.836,15.702,3.445,28.053,36.666,28.412,4.2,1.771,13.747,5.129,9.608,18.801,4.819,2.553,8.918,21.455,9.981,15.794,33.926,12.488,1.38,5.981,17.302,4.289,19.367,88.24,13.413,2.769,6.082,7.393,16.184,7.15,10.23,7.066,0.377,5.216,26.366,2.384,4.738,14.956,4.749,17.568,5.782,19.692,11.873,9.272,10.156,4.118,4.667,2.929,10.313,12.719,2.269,9.178,10.195,40.57,9.038,10.869,2.234,1.754,10.186,16.461,0.984,3.018,0.965,15.951,12.643,6.007,1.374,0.564,4.331,2.008,2.402,23.877,15.673,21.538,18.771,13.985,21.439,31.269,11.288,21.13,5.933,18.788,7.396,0.003,22.824,1.749,3.773,0.84,0.469,54.395,15.349,4.085,2.902,1.239,1.797,11.687,11.591,7.403,33.231,1.242,2.27,23.032,2.356,3.368,0.561,25.017,25.994,15.823,4.941,28.825,22.757,9.185,5.132,65.182,10.305,4.92,1.591,2.72,15.896,10.189,16.537,53.247,1.955,3.08,16.681,18.335,6.646,1.731,17.36,12.175,0.0,13.227,11.283,8.544,4.467,4.619,40.644,14.494,22.356,12.455,32.994,8.103,16.819,10.294,3.958,1.658,21.639,4.488,0.987,9.673,10.942,21.192,4.289,27.604,50.656,1.223,8.976,1.656,16.521,6.099,8.587,6.518,10.886,1.187,45.426,10.338,8.27,7.116,66.137,2.318,6.352,7.137,5.195,5.125,23.37,12.149,17.318,10.087,21.275,16.968,19.947,13.625,4.949,27.895,31.499,26.951,25.915,1.76,32.708,3.598,44.483,6.236,14.316,2.777,16.57,2.693,6.872,4.341,17.554,30.736,6.749,6.873,70.519,80.577,7.53,14.989,27.791,11.488,14.964,2.651,7.596,22.038,7.819,13.705,22.632,6.193,5.437,13.974,22.625,9.947,4.017,11.347,18.979,45.22,6.526,5.634,13.374,25.374,9.665,3.81,46.102,43.744,16.782,11.244,56.434,11.05,30.51,39.21,21.671,15.943,55.587,60.574,21.786,51.696,58.106,68.781,11.162,70.824,16.153,57.211,44.452,74.223,35.787,98.723,38.875,27.266,40.782,42.161,16.577,84.022,28.388,14.36,27.861,23.659,5.65,23.887,24.684,38.96,5.944,10.885,19.303,80.509,39.531,25.249,8.434,13.66,23.597,5.754,21.705,19.424,81.722,74.208,45.719,62.212,18.463,23.735,22.847,67.43,18.656,6.601,40.046,19.536,46.085,83.924,28.706,49.526,63.545,20.993,10.0,67.0,68.002,88.293,33.972,19.677,7.955,15.043,34.4,19.502,81.632,55.625,61.738,12.957,15.217,5.913,3.602,20.777,93.136,37.176,38.882,7.533,22.209,33.132,9.493,6.905,51.023,20.517,44.938,22.992,61.798,109.708,17.228,91.806,92.768,110.646,66.719,168.209,102.844,68.159,7.221,25.599,8.242,95.372,86.738,55.846,87.929,48.204,100.162,108.33,97.914,50.877,13.292,20.386,31.887,178.988,6.902,110.3,131.337,27.727,75.697,57.589,47.607,93.623,8.493,56.473,19.527,63.034,32.624,25.72,83.209,135.822,143.674,19.516,91.726,72.369,68.692,51.973,126.842,12.978,118.763,167.035,17.297,59.703,38.509,85.317,95.994,112.618,26.723,19.217,39.979,103.567,169.674,193.934,120.321,189.395,12.781,34.556,106.117,36.137,41.329,196.868,52.535,201.985,142.255,42.401,112.438,322.563,160.355,130.732,231.43,68.178,61.696,189.423,49.64,176.083,63.562,200.085,133.904,41.302,383.173,155.608,30.959,68.439,144.09,176.874,218.388,69.543,47.546,286.531,204.469,54.332,249.971,158.355,74.483,128.604,429.278,311.784,68.034,54.352,141.274,278.082,462.585,57.053,152.681,288.769,174.596,327.492,204.689,335.883,315.179,222.458,160.513,182.807,431.038,465.219,88.063,424.12,771.275,810.826,808.171,9.537,7.901,2.251,0.672,2.337,1.451,5.892,14.725,38.096,3.939,7.93,3.848,5.976,16.886,9.578,0.581,14.596,38.65,1.515,8.347,7.045,8.507,5.85,0.817,10.648,1.029,8.637,4.695,10.132,1.712,11.041,6.553,1.261,0.633,1.858,0.876,15.19,0.484,26.652,0.88,21.233,7.192,23.54,55.325,8.396,11.347,27.034,1.849,2.394,8.761,3.824,29.032,24.542,103.438,47.099,38.735,30.361,58.014,24.979,10.923,61.255,2.264,7.11,67.601,15.752,41.582,3.554,2.479,205.766,22.732,29.389,15.534,36.8,13.303,34.091,77.989,103.442,96.633,35.655,84.291,55.93,9.484,116.225,40.968,54.769,22.205,55.714,156.703,244.212,241.458,267.276,355.524,303.949,155.836,72.548,564.383,413.04,194.579,96.133,448.686,811.381
2004-05-31,42.009,3.412,0.355,9.737,1.202,28.559,7.74,12.831,0.623,3.948,3.438,12.933,4.878,54.192,23.817,12.048,31.115,12.319,16.402,0.791,0.519,11.552,0.072,0.756,0.469,31.884,10.09,1.316,2.582,7.702,11.65,1.661,4.67,12.041,0.389,10.163,8.942,4.022,12.031,10.074,0.838,0.59,2.605,12.644,11.479,3.094,23.459,31.135,22.622,2.549,1.151,9.271,5.323,7.487,14.047,2.967,1.304,7.535,17.805,8.557,13.49,27.07,10.024,0.727,4.234,11.346,2.897,15.304,74.101,10.496,1.92,3.594,4.116,13.503,4.988,7.419,4.464,0.103,2.946,19.743,1.894,3.695,12.421,3.373,15.498,2.876,15.951,9.377,7.956,6.947,3.37,2.622,2.499,7.911,13.406,1.998,7.401,8.14,27.136,5.824,6.595,1.298,0.944,8.254,11.786,1.036,1.742,0.369,14.522,10.98,4.843,0.526,0.185,2.418,0.929,1.209,19.204,14.356,15.983,16.248,12.736,15.686,25.671,7.979,14.563,5.328,16.627,4.605,0.002,19.705,1.426,2.84,0.368,0.206,45.98,12.423,2.396,2.214,0.928,0.839,9.343,9.386,5.797,27.437,0.869,1.603,16.476,1.907,2.784,0.372,21.267,23.569,11.149,4.95,20.692,18.58,6.599,3.278,53.184,8.023,3.052,0.656,1.345,11.525,8.009,11.895,47.208,0.982,2.199,11.898,14.718,4.427,0.688,10.581,9.945,0.0,11.607,7.085,5.152,2.439,3.475,41.236,11.297,18.19,8.6,26.456,6.68,14.05,8.427,1.973,0.893,17.833,3.689,0.5,7.568,8.254,16.237,2.775,22.776,41.884,0.732,7.043,1.023,13.096,3.639,5.725,3.482,7.727,0.648,45.499,6.846,4.749,3.984,61.86,1.356,4.875,6.636,3.531,4.134,18.503,8.866,14.022,5.917,15.048,13.061,15.015,8.759,3.044,20.106,23.855,21.817,23.421,0.969,24.892,2.462,41.7,4.805,10.162,1.567,12.542,1.72,6.155,3.652,12.043,23.32,5.393,5.097,62.067,69.307,4.686,11.272,22.41,8.506,10.701,1.647,6.056,17.974,5.722,10.245,18.221,4.136,3.982,8.108,19.524,7.446,3.283,7.796,12.934,35.018,4.438,3.818,9.683,19.38,6.372,2.341,39.857,37.753,13.167,8.111,54.729,9.044,27.469,29.227,17.849,12.753,48.376,48.844,19.796,48.663,51.244,56.985,7.556,68.991,13.542,52.17,39.025,73.226,31.975,88.678,36.72,22.799,39.08,33.147,11.908,78.056,19.446,10.841,22.851,20.251,4.588,21.531,23.712,29.498,4.618,10.356,20.279,58.518,31.613,22.321,5.581,12.362,16.721,3.896,16.193,12.602,72.292,62.877,35.167,46.592,12.933,19.88,15.831,57.525,15.964,5.609,30.054,13.402,39.559,67.573,21.808,37.276,56.026,16.537,7.06,53.511,64.064,69.747,28.757,13.963,4.744,15.461,27.893,16.986,70.138,45.251,54.47,9.15,15.459,3.405,2.571,13.669,81.534,29.424,31.807,4.96,20.281,29.594,6.122,3.921,40.951,14.066,31.231,16.917,54.55,91.088,12.912,76.731,82.496,101.283,53.237,147.146,92.155,62.433,5.813,24.614,5.2,81.876,79.508,46.947,85.212,42.273,81.203,98.309,81.663,40.899,8.032,20.988,25.883,177.72,5.566,94.875,126.857,25.847,60.472,47.88,39.129,83.915,6.639,42.782,17.286,51.802,22.501,17.474,79.459,112.941,128.451,17.895,81.254,53.961,60.185,42.793,116.583,10.01,106.821,143.096,13.702,50.954,30.161,72.537,75.753,99.238,19.255,12.764,32.232,82.371,147.419,181.726,97.41,165.535,10.595,23.602,93.378,37.591,28.309,171.63,42.114,176.922,114.568,42.425,100.132,316.03,145.376,118.132,219.72,54.39,62.753,161.981,52.617,156.035,63.9,186.817,125.279,46.122,377.785,141.759,25.451,67.439,142.447,162.871,195.748,50.931,51.368,258.83,191.33,53.365,230.652,163.587,57.543,130.113,414.257,289.408,66.714,56.362,140.698,259.659,456.489,57.8,149.957,274.135,168.768,312.192,200.942,316.264,330.246,219.576,150.0,169.973,414.079,462.773,83.681,396.775,756.301,814.361,833.953,8.671,7.629,1.939,0.518,1.9,1.008,5.399,12.073,34.851,2.099,5.317,1.941,4.004,12.94,6.958,0.521,10.914,34.481,0.682,5.316,4.794,6.099,3.409,0.889,8.091,0.447,6.967,3.006,10.131,0.805,7.929,3.508,0.665,0.619,1.218,0.48,9.979,0.19,20.812,0.737,16.123,3.622,21.664,49.265,4.628,8.055,21.181,1.341,1.441,7.06,2.411,24.56,20.722,91.563,43.221,34.337,25.968,44.36,16.273,8.614,45.723,1.447,4.397,64.159,13.635,32.366,1.699,1.432,183.847,18.608,24.864,10.781,26.742,12.094,27.752,69.366,81.304,88.776,25.863,68.711,45.212,6.821,113.282,33.196,52.378,14.659,57.529,137.743,220.72,216.307,243.369,386.846,293.138,163.369,72.289,574.296,431.022,181.782,90.948,418.924,832.364
2004-06-01,37.086,2.064,0.357,7.686,1.011,19.888,6.627,9.106,0.368,3.307,3.428,11.41,3.714,45.545,16.221,8.338,26.51,8.907,13.938,0.612,0.312,10.435,0.23,0.366,0.389,23.048,6.129,1.01,2.008,6.572,9.974,1.5,3.007,11.54,0.435,7.795,6.66,2.598,9.818,6.332,0.713,0.451,2.224,10.459,8.249,2.062,18.105,24.636,19.035,2.613,0.534,5.844,4.218,6.173,10.154,1.733,0.794,6.254,14.306,7.541,10.902,21.044,8.647,0.701,3.665,7.199,2.202,12.357,58.605,8.12,2.2,2.51,2.612,11.015,4.521,5.591,3.962,0.07,1.495,13.711,1.903,3.595,9.858,2.5,13.836,2.355,13.589,8.008,7.374,5.694,3.05,2.152,2.452,6.415,12.911,1.663,6.23,6.825,17.804,4.623,4.965,0.927,0.509,6.994,9.372,1.118,0.959,0.197,12.556,9.611,4.373,0.458,0.252,1.432,0.595,0.771,14.105,12.845,10.823,13.729,11.33,9.943,17.471,4.655,9.067,4.404,14.028,3.075,0.003,16.39,1.102,2.246,0.207,0.126,38.623,9.55,1.57,1.677,0.676,0.728,10.252,7.957,4.763,20.785,0.786,1.341,10.896,1.454,2.223,0.21,18.662,19.765,7.669,3.583,15.158,14.946,4.2,1.879,41.921,6.525,2.228,0.279,0.613,7.791,6.208,8.056,39.437,0.423,1.76,8.392,12.025,2.64,0.445,6.039,7.925,0.0,9.961,4.177,2.927,1.139,2.758,41.075,9.212,15.111,5.622,22.444,6.122,12.605,7.308,0.947,0.447,15.526,3.508,0.255,6.268,5.43,13.012,1.69,18.656,32.886,0.528,5.265,0.814,9.363,2.302,3.704,1.722,5.569,0.349,45.569,4.091,2.676,2.359,51.98,0.898,2.663,4.563,2.598,3.563,13.825,5.763,11.028,4.083,9.691,9.309,11.294,6.473,1.952,13.821,18.97,16.889,18.82,0.485,18.239,1.954,35.642,3.774,6.661,0.801,9.783,1.103,4.313,3.787,8.527,17.037,3.896,4.335,50.611,55.516,2.542,7.755,17.3,6.392,8.237,0.963,4.785,13.565,3.704,7.453,14.154,3.046,3.273,4.961,17.422,5.42,3.031,5.103,8.861,25.796,3.207,2.468,6.822,13.69,5.351,2.315,31.747,30.171,10.029,5.679,47.459,7.772,23.53,21.03,14.495,11.789,41.042,38.423,16.644,44.119,42.031,45.53,4.812,63.221,11.253,43.181,34.395,65.107,28.53,76.287,32.292,18.323,33.773,26.471,7.969,71.235,12.208,7.352,18.234,14.777,3.679,18.583,20.924,20.998,3.63,8.045,16.764,40.545,24.336,18.547,4.059,10.478,11.61,2.392,11.6,7.589,61.108,49.929,24.513,33.32,10.821,15.722,9.985,43.024,10.743,4.823,21.156,10.38,31.729,54.613,17.349,27.395,45.932,13.092,5.218,42.913,55.125,53.047,25.687,11.437,2.475,14.712,24.175,15.259,57.984,31.505,47.775,6.906,12.599,1.783,2.159,8.222,67.228,22.551,28.132,3.082,17.93,26.03,4.023,2.448,30.353,9.097,19.917,12.427,47.848,71.895,9.42,66.821,74.05,85.043,39.516,116.329,81.89,52.904,4.601,22.253,2.952,67.961,67.678,37.668,78.206,35.198,65.184,83.228,63.255,33.033,4.203,17.862,18.856,159.188,4.458,76.931,111.0,20.784,47.384,37.615,33.925,70.35,5.338,30.467,14.904,39.181,14.131,11.078,70.528,89.494,111.622,15.524,70.749,36.577,52.431,34.763,98.78,8.0,88.472,119.466,10.141,41.205,21.647,62.517,56.351,82.13,12.621,8.535,23.82,62.584,120.887,164.274,71.208,141.469,8.568,14.906,74.991,34.314,17.774,146.89,31.338,146.664,82.815,38.895,87.891,282.903,122.73,104.28,194.218,41.084,62.97,140.435,50.825,130.141,63.878,161.879,112.485,49.216,338.908,118.418,19.77,66.893,133.52,138.368,165.322,33.438,53.821,215.624,169.064,48.542,201.701,160.903,39.385,130.441,378.667,249.569,60.927,57.941,139.128,230.107,430.04,58.675,147.155,245.777,164.022,280.44,195.557,281.4,329.879,215.419,129.216,146.819,374.026,436.108,78.896,370.403,697.893,768.43,827.293,7.553,6.312,1.329,0.277,1.294,0.593,4.169,10.381,30.47,2.662,4.69,1.052,3.796,8.97,5.874,0.297,8.336,30.707,0.675,3.066,3.116,4.599,2.673,0.479,7.807,0.646,6.511,2.879,7.914,0.648,6.093,3.496,0.405,0.653,1.103,0.308,6.65,0.351,15.484,0.597,12.584,2.09,18.829,42.699,3.526,6.007,15.521,1.021,0.986,4.091,2.071,19.375,16.421,76.233,39.894,29.167,22.254,31.201,11.609,6.218,32.057,1.412,3.092,60.86,12.777,23.463,1.289,0.809,155.482,17.293,20.947,7.548,21.28,9.403,23.021,62.22,59.351,79.717,20.564,51.461,34.162,4.55,99.829,25.544,47.67,9.796,53.027,107.926,195.43,185.48,211.937,410.073,255.85,163.854,67.197,567.29,434.983,160.652,84.543,390.349,839.618
2004-06-02,34.259,1.63,0.44,6.828,1.228,13.446,5.988,7.586,0.472,2.598,3.615,11.502,3.635,35.908,12.239,6.393,24.189,7.431,13.192,0.575,0.721,9.717,0.583,0.987,0.601,16.972,3.569,1.319,2.301,5.81,8.697,1.436,2.43,11.096,0.828,6.893,5.522,2.372,7.91,5.685,0.995,0.659,1.713,8.656,6.169,1.647,14.098,19.971,16.231,2.6,0.757,4.981,4.276,5.869,7.947,2.466,1.737,5.365,11.61,6.849,8.908,18.4,7.383,2.248,4.041,6.344,2.601,11.661,46.982,6.646,2.293,2.981,1.529,9.09,4.752,4.496,2.986,1.064,2.125,11.292,1.822,3.699,9.175,2.184,12.866,1.596,13.067,8.206,7.007,6.054,2.752,2.917,2.216,5.369,11.234,1.723,5.732,6.368,12.689,5.783,3.887,1.536,0.834,6.331,7.447,0.806,1.329,1.08,10.814,8.88,4.138,1.186,0.695,1.227,0.661,0.765,10.486,11.862,7.904,11.967,10.301,7.733,13.095,4.11,7.737,3.337,11.569,3.702,0.002,13.915,2.065,2.804,0.816,0.539,34.278,7.678,2.969,1.378,0.619,2.376,10.328,7.305,4.458,16.307,0.759,1.285,8.621,1.296,1.74,0.332,17.769,16.529,6.254,3.12,12.001,12.094,2.787,1.326,35.452,5.303,3.07,0.304,0.555,6.022,4.807,5.814,33.952,0.184,2.22,7.583,11.357,1.709,0.654,6.96,6.741,0.001,8.636,2.886,1.914,0.934,2.632,40.366,9.01,14.203,4.785,22.794,6.661,12.45,7.206,1.001,0.543,14.335,3.455,0.28,6.367,3.736,11.968,1.311,16.41,26.968,0.712,4.285,0.741,6.754,1.806,3.078,2.014,5.151,0.432,45.634,2.699,1.503,1.288,41.756,1.183,2.286,3.596,3.305,3.799,11.039,4.445,9.265,3.003,9.285,7.929,9.103,4.805,2.125,10.339,15.769,13.822,15.468,0.799,14.511,1.656,30.308,3.12,5.205,1.132,7.802,1.361,3.506,4.163,6.203,12.901,3.218,3.742,40.168,43.316,1.604,5.312,13.904,5.118,8.211,0.799,4.099,10.53,2.507,5.879,11.552,3.514,3.632,5.487,17.234,4.474,3.255,3.705,6.775,20.548,2.444,1.662,5.212,10.2,5.297,2.315,25.905,24.935,8.474,3.873,39.119,7.209,19.994,16.611,14.267,12.386,35.986,31.042,13.657,40.185,34.107,38.591,3.406,56.64,9.648,35.725,32.546,55.616,25.943,64.059,29.367,15.123,29.485,22.999,6.153,66.365,10.625,5.409,15.687,11.402,3.37,16.224,17.731,17.023,5.027,6.713,14.903,28.553,19.431,15.491,4.929,9.811,7.982,2.434,9.048,4.351,52.245,40.92,17.333,24.914,10.084,13.848,6.521,33.027,8.282,5.534,15.089,7.863,24.921,49.77,14.064,20.245,37.8,10.391,5.378,39.05,45.061,46.175,24.935,11.628,2.117,13.248,23.555,14.124,47.65,24.868,43.663,8.31,11.438,3.152,2.07,5.427,54.932,18.017,26.979,3.481,15.987,23.531,3.19,2.162,23.386,7.06,17.124,9.773,43.714,59.869,9.78,63.65,66.866,70.86,30.36,91.546,75.09,43.749,4.236,19.394,4.236,55.648,54.92,29.927,69.85,29.62,58.347,70.443,48.583,26.696,3.32,16.844,13.709,134.655,4.07,62.088,94.589,16.087,35.727,30.21,31.938,57.861,6.294,21.993,13.047,30.203,9.509,8.431,60.026,74.38,95.698,13.716,63.707,29.105,47.74,28.108,82.064,8.414,70.666,100.874,9.004,32.717,16.309,57.239,42.797,67.177,9.266,6.769,17.947,47.892,99.369,145.545,55.87,120.246,7.513,10.345,57.774,32.184,12.18,125.714,23.529,120.719,64.601,34.386,79.424,244.762,99.534,93.995,164.601,31.045,62.597,128.988,48.257,105.516,63.944,134.068,100.581,49.894,292.42,95.077,18.023,67.333,121.102,112.879,135.211,23.226,55.31,175.871,141.674,43.083,169.639,151.564,27.373,129.9,332.473,206.987,55.542,59.76,137.742,195.746,387.85,61.04,146.138,207.584,162.738,239.682,189.92,240.965,318.422,210.565,104.847,120.22,324.49,393.379,79.092,350.697,616.274,689.113,784.882,6.653,4.761,1.0,0.295,0.984,0.505,2.966,9.029,27.285,2.061,4.617,1.805,3.828,7.415,6.041,0.793,8.342,28.723,1.772,1.772,2.022,4.715,1.845,1.184,8.632,1.177,6.784,2.835,6.998,1.577,6.19,2.612,0.991,1.076,1.546,0.526,4.91,0.629,12.017,0.822,10.056,1.389,16.828,38.128,2.618,5.969,13.235,1.246,1.247,5.545,1.506,16.755,13.03,61.894,38.101,25.101,20.331,23.276,8.527,5.591,22.535,3.429,6.289,58.397,12.481,19.064,2.344,1.504,127.081,17.829,19.965,7.498,16.858,8.768,20.824,58.74,42.14,73.6,20.132,39.888,27.01,4.708,82.52,23.762,42.284,7.802,45.273,84.19,170.999,157.344,179.145,414.72,212.979,157.078,61.824,541.594,428.338,135.142,83.395,369.844,821.072
2004-06-03,33.82,2.665,1.643,6.727,1.601,8.973,6.772,8.234,0.9,2.321,4.048,11.92,4.059,27.047,9.725,5.137,22.966,7.072,14.246,0.819,0.693,8.417,0.87,2.537,0.927,14.864,3.756,1.933,2.843,5.858,7.963,1.549,2.775,10.752,1.269,8.906,6.472,2.923,6.566,6.131,1.316,0.934,2.282,6.47,6.619,2.598,10.999,17.132,13.304,3.033,2.156,5.986,5.121,6.486,6.965,5.186,3.802,5.106,10.801,6.367,7.972,17.569,7.011,4.52,4.463,6.463,3.175,11.897,40.611,5.75,2.685,3.883,1.136,8.001,5.387,3.864,2.008,1.583,4.687,10.846,2.397,3.692,9.766,2.718,11.918,1.017,14.002,9.422,6.807,6.911,3.343,3.798,2.605,4.621,11.945,2.649,6.028,6.791,9.673,7.634,3.127,2.775,1.319,6.334,6.208,0.954,2.54,2.108,10.128,7.574,3.582,2.154,1.411,2.592,1.873,1.592,8.796,11.104,6.72,11.252,10.346,7.794,12.619,4.231,8.856,3.148,10.474,4.011,0.002,12.992,2.477,3.594,1.209,0.762,32.781,6.431,6.069,1.742,0.899,4.772,9.417,7.338,4.973,13.618,1.073,1.553,9.242,2.162,2.254,0.584,17.638,14.321,7.11,5.321,9.744,11.721,2.536,1.497,35.384,5.393,4.279,0.509,0.814,6.132,4.686,5.186,29.321,0.458,3.004,7.352,11.205,1.615,1.222,8.563,6.702,0.001,7.903,3.149,2.253,1.482,3.04,39.42,9.734,14.553,4.077,25.407,6.965,12.778,7.399,1.474,0.883,14.79,3.91,0.377,7.377,3.37,12.525,1.437,16.483,25.304,0.985,4.488,1.266,5.827,3.006,3.189,2.606,4.922,0.85,45.693,2.533,1.118,1.098,35.428,1.522,3.449,4.969,3.918,4.501,8.906,4.409,8.501,1.749,9.295,7.809,8.866,2.732,2.55,8.987,12.366,12.272,12.811,1.602,13.061,1.951,26.947,2.768,5.557,2.245,6.44,2.018,4.829,4.125,4.211,9.134,3.75,3.667,34.019,33.992,1.589,3.609,12.182,4.699,10.393,0.963,4.258,9.996,2.318,5.623,10.753,4.566,4.385,6.397,17.787,3.965,3.609,4.387,7.555,20.34,2.563,1.515,4.787,9.249,6.366,2.788,23.752,22.481,7.986,2.509,31.283,7.228,17.133,15.464,15.444,13.01,33.836,27.465,12.123,37.512,31.035,38.046,4.252,50.34,8.679,31.169,32.099,47.51,22.946,55.671,27.619,13.068,26.094,23.228,4.919,63.082,11.535,4.8,15.979,12.632,3.583,16.868,16.128,16.912,6.224,9.879,17.137,21.293,17.121,14.346,5.853,10.068,6.988,3.609,10.829,3.08,44.468,36.254,14.557,19.646,11.257,14.845,5.371,28.87,11.097,7.153,15.566,5.628,22.881,51.043,11.802,14.203,33.55,10.152,6.657,39.431,35.635,46.496,25.381,13.355,3.127,14.566,25.275,13.39,41.568,22.372,42.708,11.781,13.619,6.043,2.619,5.676,48.305,16.784,27.243,5.515,15.157,22.147,5.377,4.924,19.032,7.438,18.052,13.193,42.74,55.607,13.091,63.444,61.209,60.921,26.257,79.705,71.135,39.9,5.451,17.95,7.859,48.361,43.252,26.319,62.361,27.515,59.346,59.637,38.135,21.99,4.824,18.196,11.33,113.845,4.413,54.229,81.281,16.702,25.976,26.482,33.506,49.81,8.078,22.451,12.799,24.446,10.115,8.93,54.888,68.031,84.697,13.395,60.779,27.746,47.0,23.094,70.18,10.379,54.944,91.292,10.247,28.354,13.966,56.708,35.988,57.623,9.095,11.273,14.913,41.275,86.912,127.851,49.913,105.265,7.801,11.319,49.823,33.521,12.928,110.657,19.362,104.478,58.104,31.515,75.241,209.614,78.935,88.31,140.474,25.41,62.028,125.519,48.631,89.686,64.386,108.743,93.518,49.709,251.085,82.731,20.141,68.898,111.356,98.74,114.535,22.259,56.748,143.982,124.565,39.976,143.408,141.359,24.326,129.063,288.649,171.126,52.22,62.14,136.936,166.471,341.143,63.836,146.5,184.083,164.35,213.984,185.726,205.612,295.248,205.692,83.715,97.011,278.163,345.439,83.576,338.493,532.45,598.873,715.212,6.77,4.293,1.698,0.815,1.506,1.042,3.117,7.869,24.372,1.396,5.386,3.859,4.312,7.34,6.744,1.495,9.655,27.979,3.217,2.337,2.36,5.037,1.032,1.822,8.637,1.866,7.227,3.213,7.91,3.169,6.433,1.85,1.633,1.441,2.05,0.875,4.635,0.78,10.807,1.351,7.839,1.094,14.987,35.045,1.599,6.378,13.403,1.848,1.916,6.826,1.024,13.782,11.361,51.659,35.51,23.21,20.172,20.564,5.092,7.634,19.559,6.495,12.376,55.156,13.237,18.136,4.25,2.42,103.651,18.443,21.198,8.615,12.427,12.594,20.826,56.271,30.479,70.164,23.896,34.397,27.397,7.371,66.0,27.802,43.417,12.789,39.999,71.415,149.716,137.309,152.088,402.325,174.819,148.832,58.166,500.809,411.084,111.696,87.808,357.474,774.868
2004-06-04,34.166,3.227,1.135,7.417,1.475,6.821,7.459,7.499,0.911,2.791,3.367,10.713,4.51,19.747,7.986,4.267,23.266,6.052,15.306,0.926,0.47,9.039,0.594,2.143,0.639,14.631,3.446,1.687,2.352,6.528,8.286,1.472,2.164,10.49,0.73,9.52,6.577,2.856,5.561,6.315,0.949,0.715,3.266,4.869,8.406,3.1,8.773,14.413,10.735,2.678,1.874,8.092,4.475,7.48,5.846,6.505,4.41,5.593,10.801,6.015,8.657,17.688,8.071,4.27,5.252,6.756,4.044,11.696,37.081,5.294,2.145,5.331,1.034,7.848,4.964,3.565,1.339,0.955,5.776,10.663,3.548,4.046,9.863,2.432,11.63,0.713,14.756,10.019,6.446,6.996,3.76,3.244,2.96,4.27,12.569,3.04,6.59,7.429,8.042,8.038,2.585,3.06,1.129,6.613,5.301,1.058,2.667,1.801,10.406,7.245,3.463,1.799,1.022,3.285,2.038,1.416,8.097,11.16,6.306,11.71,11.226,8.043,12.674,4.404,9.869,3.792,9.993,4.191,0.002,13.942,1.62,2.975,0.723,0.444,30.558,5.846,7.184,2.053,0.939,4.639,10.336,7.781,5.392,12.525,0.984,1.753,10.969,3.04,3.508,0.516,17.759,13.44,8.75,7.132,7.613,11.693,2.64,1.564,38.139,5.452,4.345,0.452,0.771,6.325,4.668,4.735,24.476,0.527,3.154,6.222,10.319,1.694,1.097,9.105,7.377,0.001,7.628,3.254,2.299,1.557,3.378,38.418,9.528,14.209,3.084,25.607,6.485,12.236,6.994,1.602,1.194,14.31,3.712,0.441,7.953,3.587,11.992,1.66,16.699,25.338,1.026,4.967,1.33,5.887,3.149,2.743,2.169,4.094,1.124,45.727,2.801,0.945,0.96,31.81,1.895,3.32,5.79,4.231,4.852,6.894,4.17,7.747,1.01,8.979,7.296,8.962,1.503,3.222,8.348,9.855,10.71,10.425,1.615,11.901,2.078,25.827,2.599,6.959,2.477,6.2,1.961,5.311,4.327,3.271,6.553,3.766,3.522,32.396,29.248,1.815,2.526,11.157,4.185,10.745,1.018,4.777,10.939,2.396,5.404,10.471,5.223,4.702,7.624,18.152,3.294,3.65,5.618,9.198,22.091,2.326,1.496,4.472,8.701,5.904,2.64,22.458,20.194,6.961,1.867,24.078,7.649,15.291,13.971,16.49,14.162,31.525,25.711,11.462,35.868,31.651,39.894,4.785,45.924,8.18,28.524,32.467,41.638,22.068,51.812,28.763,11.944,24.996,22.778,3.8,59.898,12.473,5.011,17.659,13.675,3.585,17.185,15.164,19.464,4.891,13.296,18.72,17.159,15.483,15.063,6.594,9.751,6.178,3.938,12.45,2.374,36.948,32.656,13.737,16.049,10.752,14.672,5.138,26.878,11.989,6.894,18.751,4.074,24.284,52.021,10.26,10.474,29.742,10.145,6.37,38.708,27.724,46.248,23.924,12.901,3.852,15.609,26.595,12.67,38.813,22.445,42.404,13.217,13.972,6.716,2.731,5.733,45.874,16.008,29.295,6.37,14.216,21.97,5.792,5.489,15.624,7.552,19.196,14.786,42.423,55.084,15.238,64.763,59.725,55.578,23.284,75.84,66.853,40.086,6.92,16.738,8.908,44.642,33.99,25.03,56.874,29.115,60.588,49.432,30.509,18.407,5.625,19.221,11.019,99.736,4.507,50.899,72.276,19.004,20.368,23.8,35.276,43.47,7.187,27.082,13.112,20.255,10.599,9.115,54.174,68.339,80.087,13.257,57.199,28.536,46.781,19.239,63.312,10.216,43.369,89.072,10.699,26.232,13.974,58.718,31.66,50.002,9.195,12.388,14.264,35.733,83.499,114.85,48.496,97.782,8.177,11.691,51.193,34.416,13.379,103.234,17.92,98.593,56.684,29.547,71.055,184.625,63.017,83.751,124.38,22.639,61.479,127.376,49.872,80.867,63.983,87.954,88.405,49.739,220.899,82.793,20.908,69.262,104.609,97.601,101.637,22.596,56.653,117.718,121.559,38.088,123.538,132.581,24.048,128.291,255.434,141.842,48.887,63.567,136.614,142.2,300.245,65.291,146.639,179.329,166.011,209.179,183.759,176.345,271.83,201.913,69.544,80.261,238.941,298.66,85.985,333.385,455.033,511.85,632.808,8.083,4.952,2.393,0.843,2.166,1.507,4.873,7.153,22.506,0.731,4.536,4.226,3.546,7.434,5.99,1.443,8.706,28.3,3.563,2.025,2.004,5.022,0.664,1.455,8.906,1.464,7.169,2.509,7.741,2.949,6.723,1.022,1.233,0.904,1.429,0.773,4.698,0.586,10.18,0.976,6.475,0.643,13.725,34.533,0.911,6.941,13.507,1.598,1.973,5.185,0.693,10.758,10.461,45.095,34.042,22.044,19.405,18.931,2.899,10.149,18.639,5.458,13.781,53.094,14.781,18.493,3.903,1.963,86.841,19.784,21.722,10.081,9.191,15.263,20.436,55.931,23.745,68.692,23.933,30.18,30.135,9.056,52.37,29.855,42.91,13.855,39.123,66.048,133.736,123.716,135.076,380.707,142.396,140.607,54.808,453.593,388.506,91.687,91.358,352.18,707.95
2004-06-05,33.061,2.622,0.692,6.897,1.114,9.479,6.956,6.179,0.522,2.644,3.2,9.676,3.97,15.139,8.866,5.095,23.974,5.173,15.202,0.627,0.235,10.363,0.305,1.028,0.267,16.78,4.893,0.927,1.32,6.374,8.081,1.382,2.091,10.228,0.285,7.31,4.588,1.885,6.352,5.722,0.436,0.358,3.185,5.963,8.668,2.244,8.316,12.995,10.308,2.225,0.923,8.846,3.059,7.431,6.338,5.152,3.093,5.724,9.962,5.576,8.963,16.603,8.765,2.862,4.775,6.378,3.712,10.169,33.534,4.583,1.792,5.06,2.946,7.792,4.184,3.006,2.635,0.312,4.308,9.959,3.583,3.81,9.995,2.833,11.277,1.912,14.337,9.547,5.917,6.581,3.286,2.744,2.679,5.184,10.766,2.433,6.466,7.312,10.936,8.434,4.338,2.666,0.647,6.451,6.591,1.069,1.719,0.915,9.075,7.169,3.518,0.894,0.418,2.623,1.501,1.343,6.725,10.994,5.275,11.706,11.14,7.625,14.164,5.646,9.301,3.331,8.426,3.387,0.001,14.385,0.739,1.718,0.325,0.203,26.736,5.157,5.562,1.597,0.625,2.722,10.246,7.819,5.247,11.476,0.628,1.403,11.522,2.616,3.099,0.282,17.809,12.91,8.798,5.88,7.958,12.224,2.551,1.401,37.932,6.244,3.861,0.458,0.764,5.962,5.028,4.889,21.024,0.799,2.667,6.025,9.615,1.635,0.922,8.582,7.82,0.0,7.438,2.994,2.163,1.087,2.975,37.32,9.135,14.134,4.524,24.278,6.335,11.867,7.017,1.083,0.966,13.508,3.243,0.39,7.291,3.695,11.406,1.656,16.047,24.882,0.773,4.655,1.07,6.02,2.414,1.91,1.626,4.691,0.942,45.738,3.054,2.612,3.338,29.178,1.472,2.551,4.448,3.297,4.268,5.984,3.647,7.498,1.212,10.743,7.476,8.576,1.959,2.768,9.906,11.047,10.184,8.288,0.971,11.812,1.682,24.724,2.242,7.854,1.689,7.783,1.321,4.438,3.736,6.127,8.424,3.208,3.059,31.984,27.07,1.989,3.084,11.521,4.693,9.264,0.943,4.649,10.731,2.252,5.539,10.506,4.591,4.091,7.733,17.534,3.672,3.15,5.605,9.023,21.558,2.947,1.71,5.288,8.655,5.12,2.346,21.421,18.32,6.85,2.778,18.764,7.685,13.485,12.139,15.143,13.004,28.214,24.912,10.783,35.16,31.489,39.323,4.282,42.373,7.279,27.287,32.662,37.796,22.829,48.636,28.763,10.464,24.259,21.735,5.244,56.213,11.975,5.08,17.676,12.587,3.022,16.511,13.426,21.097,2.792,12.262,15.771,22.423,16.357,15.447,5.182,8.909,9.001,3.068,11.224,5.609,32.504,31.184,12.673,17.001,9.656,15.688,5.82,27.454,9.778,5.273,19.384,5.727,24.447,50.645,11.954,14.844,27.986,11.347,4.456,37.973,23.899,45.821,22.232,11.985,3.023,13.481,25.746,11.726,35.522,25.591,40.504,14.173,10.981,4.915,2.085,5.475,46.035,16.462,28.394,5.092,13.275,21.979,4.892,4.545,16.373,7.233,18.162,12.425,40.528,55.034,17.389,63.615,57.491,51.354,20.666,75.278,62.327,39.368,6.392,15.519,7.032,40.417,31.506,25.766,51.835,29.924,58.797,42.769,30.006,19.832,4.391,16.652,11.158,91.931,3.741,50.979,66.619,17.856,25.762,24.219,34.609,42.153,4.693,28.189,11.309,21.15,10.038,8.646,52.852,67.473,75.845,11.734,52.57,27.477,44.387,20.071,57.935,7.677,42.598,88.615,9.034,26.865,14.0,58.71,28.867,48.819,8.888,11.083,14.243,32.563,82.051,106.102,46.031,94.286,7.1,11.0,53.545,31.258,12.658,98.913,17.67,95.949,53.833,26.756,65.61,168.81,60.223,78.152,111.898,21.86,60.866,126.313,46.962,79.536,62.757,80.022,82.928,49.414,202.44,85.076,17.791,67.654,98.266,99.039,98.361,21.83,54.864,106.245,120.783,34.592,115.662,124.004,23.432,127.499,230.535,130.426,44.279,62.258,135.906,132.008,267.221,64.334,144.791,175.568,163.522,205.046,183.108,161.463,258.379,199.066,60.122,68.735,215.721,264.676,82.481,329.104,405.026,448.409,556.37,8.784,5.422,1.885,0.472,1.889,1.226,5.556,6.121,21.296,1.907,4.801,2.754,3.783,7.071,6.386,0.76,8.83,29.228,3.06,2.956,2.752,4.214,1.485,0.668,7.537,0.995,6.702,3.138,5.606,2.279,5.854,3.066,0.647,0.463,0.65,0.454,7.545,0.429,9.993,0.436,7.984,0.882,13.643,34.577,1.58,6.24,12.657,0.895,1.333,2.608,1.287,9.133,9.219,41.242,33.811,20.985,17.633,20.753,3.415,10.404,22.022,3.567,10.69,51.793,14.583,17.517,2.322,1.124,77.347,18.341,20.614,8.91,11.691,13.98,18.98,54.302,28.873,68.044,21.792,27.853,29.574,8.252,47.093,33.001,40.223,12.734,39.389,61.619,122.97,113.802,126.387,355.232,123.553,131.952,50.143,407.107,367.045,78.04,88.927,347.186,636.511
2004-06-06,30.705,2.007,0.523,6.05,1.449,15.267,7.327,4.598,0.543,2.183,5.067,12.379,3.47,17.238,8.455,4.622,22.911,4.02,13.743,0.513,0.253,9.997,0.314,0.421,0.325,18.184,5.193,1.042,1.083,6.412,7.899,2.056,1.776,9.9,0.453,5.188,2.423,1.053,6.893,4.109,0.553,0.311,2.463,7.168,9.217,1.429,8.807,14.277,10.568,2.691,0.395,6.92,2.574,6.311,7.463,3.877,2.248,5.332,10.29,5.958,8.543,16.302,9.299,2.458,3.515,4.533,2.769,10.049,30.933,4.015,2.235,3.663,2.915,7.011,4.443,2.13,2.826,0.494,3.206,7.815,3.417,3.466,11.025,3.237,11.695,1.823,12.795,8.365,6.859,7.356,3.63,3.53,2.702,5.465,8.289,1.777,5.504,6.245,12.209,9.551,3.542,2.728,0.757,6.978,7.068,1.867,1.591,0.689,8.207,7.398,4.042,0.835,0.482,2.092,1.208,1.284,6.473,10.302,4.627,10.83,10.989,6.048,15.146,5.846,6.943,2.909,7.938,2.136,0.001,13.589,0.693,1.301,0.754,0.455,29.778,4.035,4.175,1.31,0.523,2.046,9.91,7.008,4.596,9.577,0.901,1.714,9.706,1.858,2.261,0.299,16.642,11.956,8.751,3.436,7.684,11.773,2.197,1.155,33.909,5.869,2.757,0.272,0.506,5.131,4.729,5.204,19.098,0.714,1.818,5.81,8.759,1.378,0.703,5.828,7.334,0.0,7.041,2.557,1.58,0.642,2.271,36.015,7.997,13.196,5.601,21.321,5.521,10.687,6.28,0.559,0.504,12.107,2.72,0.239,5.923,3.057,9.636,1.272,14.496,22.888,0.411,4.282,1.168,5.225,1.656,1.336,1.248,5.216,0.548,45.783,2.555,3.198,4.691,28.045,0.941,2.113,2.928,2.264,3.211,5.616,3.732,7.454,1.044,10.85,7.518,7.203,2.118,1.903,10.818,12.393,11.03,7.429,0.833,12.45,1.387,22.978,1.986,6.656,1.352,8.892,1.08,4.23,2.879,8.976,11.456,2.996,2.814,29.506,27.778,1.66,4.181,12.407,4.915,8.536,0.819,4.18,10.159,2.036,5.587,10.197,3.279,3.177,5.624,15.471,4.308,2.479,5.846,9.661,22.331,2.935,2.044,5.275,8.461,6.214,3.08,20.799,17.658,7.169,3.526,17.782,6.932,11.18,10.217,14.566,10.448,30.353,24.167,10.825,33.653,32.166,35.619,3.353,38.197,5.961,25.926,30.498,34.672,23.254,43.54,28.023,8.371,22.04,18.762,6.369,52.852,9.131,4.119,15.115,11.009,2.678,16.72,12.543,18.858,2.239,8.748,10.711,23.93,17.29,14.966,3.597,8.953,10.691,2.752,9.974,7.888,30.3,31.468,10.884,16.049,10.9,17.068,5.29,28.224,7.422,4.752,20.848,6.454,22.825,46.322,12.864,20.403,27.108,10.741,3.809,34.757,22.344,41.68,26.436,12.948,1.764,10.44,22.97,12.902,31.275,26.434,37.455,15.223,8.289,3.915,2.602,4.402,44.482,16.052,25.236,4.387,14.608,21.092,3.934,3.678,18.77,6.014,13.83,11.269,37.49,51.79,18.981,58.262,51.975,45.919,18.101,72.485,57.733,40.224,5.28,15.606,5.575,34.902,29.679,25.916,46.09,28.695,53.325,38.975,28.782,21.187,2.694,12.227,9.829,86.705,3.293,49.833,61.735,14.47,31.862,24.769,31.369,41.552,3.722,30.261,10.867,23.124,8.038,7.192,52.808,62.278,68.958,11.34,56.696,22.235,40.726,21.23,51.302,6.192,47.239,83.654,7.782,27.005,11.764,55.099,24.774,49.14,7.544,9.221,12.352,27.976,77.264,97.841,38.798,90.104,6.315,8.824,55.038,25.766,10.254,93.791,15.498,90.638,45.311,25.083,70.743,155.959,59.853,83.361,98.93,19.403,60.041,119.063,40.405,78.638,61.299,77.572,86.368,47.24,188.786,85.876,14.934,65.264,97.167,99.19,96.698,18.439,52.254,100.106,120.303,31.962,112.252,118.738,20.362,126.428,207.721,127.265,42.193,59.499,134.362,128.027,238.833,62.209,141.64,174.557,157.224,203.18,181.739,155.013,247.999,196.52,53.628,60.513,204.442,245.099,77.634,321.151,377.761,411.101,498.395,8.87,5.463,1.121,0.209,1.239,0.727,4.464,4.557,19.13,1.607,5.395,2.03,4.258,5.513,7.369,0.303,9.348,27.718,2.87,3.087,2.837,2.994,1.509,0.251,5.259,1.348,7.077,3.675,3.144,2.094,4.234,3.075,0.851,0.619,0.828,0.476,7.784,0.486,9.663,0.594,9.569,0.677,12.826,32.936,1.864,4.777,10.206,0.974,1.181,1.057,1.279,9.79,8.412,37.99,32.296,20.63,17.0,21.083,3.398,9.213,23.673,3.545,8.342,50.052,13.803,14.395,2.023,1.417,73.63,15.125,20.107,6.654,13.612,10.39,19.163,51.267,31.455,64.69,21.818,24.974,27.793,6.844,47.901,35.98,39.699,10.812,37.466,53.881,114.634,104.397,119.745,330.549,112.666,125.467,47.029,363.803,346.173,67.803,84.238,337.536,570.2
2004-06-07,27.947,1.358,0.255,7.481,1.499,17.044,6.833,3.048,0.583,2.32,4.578,13.113,3.892,19.348,6.091,3.088,20.695,3.002,11.974,0.59,0.177,9.246,0.175,0.31,0.257,16.795,4.55,1.063,1.15,7.415,9.08,1.917,1.059,9.518,0.315,3.905,1.204,0.559,5.796,2.608,0.494,0.268,2.052,6.615,8.636,0.914,7.742,14.595,9.258,2.177,0.212,4.644,1.992,5.116,7.125,3.404,1.812,4.682,10.248,6.989,7.773,16.649,9.179,1.735,2.377,2.849,1.876,10.236,27.709,3.352,2.012,2.502,2.011,6.084,4.353,1.538,2.075,0.235,2.653,5.402,3.687,3.043,10.306,2.584,14.464,1.162,10.938,7.097,7.615,7.319,4.195,3.169,3.17,4.888,6.833,1.427,4.628,5.17,9.859,8.713,2.789,2.314,0.8,8.557,6.205,1.909,1.632,0.475,8.826,9.735,5.135,0.638,0.325,1.444,0.764,0.809,5.977,9.417,3.808,9.285,10.926,4.301,13.548,4.928,4.614,3.081,8.008,1.377,0.001,12.048,0.601,1.226,0.553,0.33,34.667,2.851,3.248,1.41,0.573,1.495,8.436,6.38,3.813,7.574,0.918,2.26,7.2,1.571,2.082,0.274,14.705,10.426,8.146,1.788,5.625,10.401,1.646,0.849,28.286,4.663,2.265,0.228,0.367,3.997,3.97,4.463,16.258,0.458,1.585,4.994,7.734,1.006,0.532,3.505,6.233,0.0,6.415,2.135,1.126,0.609,1.944,34.509,6.894,11.646,5.34,18.536,4.892,9.517,5.5,0.555,0.368,10.996,2.615,0.207,4.903,2.254,7.92,0.937,12.704,19.686,0.288,3.766,0.864,4.075,1.058,1.131,1.175,4.982,0.383,45.814,1.876,2.365,3.708,26.004,0.697,1.182,1.846,1.722,2.503,4.482,3.139,6.691,0.731,10.0,6.909,5.341,1.502,1.384,9.93,12.101,10.956,6.047,0.858,11.76,0.985,20.341,1.665,4.923,1.304,8.482,1.029,3.468,2.152,8.814,11.771,2.233,2.333,25.094,26.926,1.204,4.384,11.56,4.346,7.306,0.596,3.583,9.181,1.554,4.761,8.909,2.495,2.582,3.582,12.964,4.216,2.095,5.117,8.623,22.494,2.307,1.807,4.395,7.344,5.673,2.507,19.273,16.503,6.777,3.498,18.059,6.189,8.874,7.77,15.631,7.769,34.397,22.096,10.804,31.408,32.006,30.359,2.401,33.478,4.717,24.053,27.189,31.69,24.043,37.573,29.525,6.378,19.762,15.25,6.482,49.148,6.077,3.195,12.207,8.689,2.511,19.389,12.041,14.73,1.906,5.506,6.533,20.438,16.058,13.245,2.678,9.404,9.315,2.621,8.417,7.235,26.507,29.279,8.347,12.382,10.163,15.599,4.104,26.946,4.578,3.728,19.087,5.439,19.84,40.256,11.721,21.131,25.508,8.857,3.593,29.972,22.136,35.445,28.628,12.569,1.409,8.495,19.658,14.683,27.249,23.998,34.467,13.589,6.265,3.021,3.136,3.589,39.672,14.047,20.988,3.863,17.148,19.469,2.677,2.482,19.567,4.711,9.258,8.922,34.504,45.228,17.377,49.465,44.359,38.896,14.925,63.926,53.01,39.529,4.351,16.144,4.228,30.151,28.634,23.765,40.06,25.411,47.233,33.765,23.908,19.494,2.189,7.718,7.905,79.897,3.124,44.644,56.825,10.481,33.644,23.22,27.087,39.478,2.955,28.196,11.88,24.135,6.342,5.587,51.709,54.38,60.274,11.831,62.393,15.87,37.394,19.837,43.321,5.044,50.097,75.037,6.953,25.114,9.505,49.012,19.365,46.918,6.019,6.456,10.16,21.728,69.052,88.838,29.461,83.266,6.08,6.953,52.421,19.286,8.01,86.237,12.86,81.457,34.347,24.323,78.336,142.424,58.576,92.197,85.45,16.285,58.996,105.017,32.242,73.239,60.133,75.874,94.412,42.754,174.102,80.082,12.66,63.36,102.452,91.988,90.681,14.739,46.994,88.615,111.522,30.646,105.933,119.877,16.586,124.929,184.872,123.464,40.693,54.217,131.977,121.006,212.377,57.765,138.292,164.959,151.013,195.122,178.352,147.374,239.393,193.26,47.054,52.953,194.056,230.474,71.053,306.714,358.011,387.668,456.373,9.18,5.367,0.629,0.104,0.767,0.417,3.203,3.101,16.313,0.785,4.35,1.558,3.361,3.693,6.424,0.146,7.795,24.684,1.999,2.383,2.349,2.117,1.161,0.126,3.759,1.096,6.885,3.056,1.588,1.414,3.077,2.362,0.748,0.456,0.883,0.473,6.704,0.354,8.826,0.599,9.457,0.313,11.646,29.709,1.212,3.669,7.389,1.003,1.263,0.473,1.01,9.205,7.114,34.597,30.166,20.195,16.485,19.343,2.539,7.941,22.218,2.401,6.018,50.065,14.711,10.731,1.569,1.31,70.196,11.431,20.301,4.896,12.221,6.979,18.779,45.971,28.715,59.318,20.231,20.747,24.758,5.292,50.396,33.149,43.16,7.559,32.73,43.541,106.438,92.842,110.677,308.523,100.725,124.473,45.261,323.67,324.436,58.502,77.6,321.078,513.396
2004-06-08,27.094,0.983,0.288,7.795,1.26,16.24,7.3,2.573,0.501,2.12,5.653,14.484,3.697,18.815,8.265,4.913,21.803,3.748,10.81,0.499,0.186,9.865,0.141,0.239,0.159,16.156,4.476,0.64,0.857,7.987,9.649,1.428,0.775,9.139,0.161,2.84,0.79,0.456,4.871,2.744,0.354,0.23,1.595,6.89,8.515,0.584,7.21,14.544,7.911,2.455,0.159,4.352,1.454,4.842,6.927,2.48,1.212,4.444,10.411,7.32,7.034,15.964,9.8,0.991,2.778,3.38,2.353,9.23,25.89,3.264,1.813,2.917,2.251,6.244,3.919,1.965,2.242,0.156,1.887,5.41,3.458,4.193,8.031,1.759,15.188,1.378,10.454,6.921,7.37,7.032,3.58,3.18,2.83,4.733,5.225,1.152,4.766,5.19,11.908,6.432,4.381,1.463,0.51,9.674,5.632,1.559,1.124,0.316,8.604,10.25,5.027,0.484,0.267,1.067,0.626,0.57,5.054,8.37,2.888,8.838,10.837,4.346,11.732,4.366,4.317,2.723,7.739,1.982,0.004,11.715,0.468,0.838,0.28,0.173,35.722,2.81,2.192,1.286,0.542,0.951,11.346,6.664,3.386,7.895,0.806,2.16,6.586,1.211,1.724,0.317,13.808,9.501,7.107,1.027,4.755,10.121,1.629,1.018,25.403,4.742,2.547,0.421,0.633,4.107,3.955,4.634,13.496,1.323,1.789,5.243,7.917,1.088,0.524,4.568,5.41,0.0,5.849,2.127,1.39,0.946,2.307,32.97,7.08,11.7,4.961,18.14,5.153,9.971,5.676,1.045,0.822,12.321,2.981,0.504,5.094,2.314,8.203,1.109,12.538,18.586,0.665,3.205,0.76,3.897,0.982,1.718,1.965,5.102,0.691,45.842,1.945,1.717,2.667,23.379,0.963,0.825,1.312,1.819,2.64,3.984,2.312,6.45,1.52,9.611,6.563,5.114,1.99,1.501,10.958,12.07,10.783,4.78,0.631,12.215,1.371,18.025,1.598,4.522,0.989,7.781,0.95,2.638,2.555,7.527,11.122,2.33,2.499,22.466,25.297,1.264,4.707,10.772,4.214,6.319,0.664,3.415,7.975,1.474,4.622,8.32,2.96,2.792,4.258,11.564,4.514,2.331,4.824,8.591,22.079,2.304,1.616,4.182,7.719,5.855,2.893,17.997,15.952,6.918,4.257,17.861,6.467,9.164,6.462,15.299,8.46,36.283,22.257,10.89,29.807,32.183,27.36,1.955,31.276,5.426,22.524,26.117,29.251,25.008,35.901,29.124,7.493,17.012,14.85,6.232,46.745,6.297,3.638,11.39,7.094,2.367,19.604,11.677,12.792,1.454,3.372,4.102,23.563,15.147,12.907,2.967,9.735,9.081,2.123,6.954,5.862,22.45,28.02,7.701,15.014,10.145,12.185,4.284,25.5,2.969,2.954,18.931,5.554,18.492,37.563,10.898,19.413,25.003,8.882,2.777,29.011,23.359,34.0,30.553,12.408,2.439,6.615,19.202,14.998,28.68,21.845,33.615,10.21,4.614,2.18,2.996,3.74,37.326,13.514,23.772,3.323,17.595,18.897,2.002,1.947,20.039,5.142,9.39,7.551,33.643,41.422,13.673,47.23,49.548,34.353,12.703,56.2,51.073,40.687,3.69,15.464,3.118,32.12,30.973,23.395,39.191,24.812,44.078,28.638,24.839,17.685,3.503,5.013,7.652,72.24,2.918,42.216,53.057,6.97,32.218,22.011,26.514,38.752,2.344,27.999,11.637,25.706,5.907,6.155,54.211,50.455,58.235,11.862,66.861,14.81,36.883,18.126,38.884,4.073,50.718,67.587,5.955,25.038,9.991,45.844,17.31,45.933,6.208,4.894,10.151,20.21,62.979,82.236,26.393,76.192,5.692,6.457,50.465,13.883,7.559,79.74,12.601,74.021,30.952,23.971,83.503,132.605,62.187,98.254,80.169,15.599,57.903,98.597,24.575,69.743,59.813,79.058,100.501,36.482,162.397,78.858,10.718,63.166,108.59,91.186,86.406,13.953,40.102,80.608,113.561,29.845,100.476,124.131,15.263,123.123,171.781,124.97,40.217,47.424,129.572,114.986,196.373,51.67,136.269,172.772,148.428,202.488,173.534,139.973,229.293,189.53,40.691,45.646,183.668,218.56,63.152,294.968,346.494,372.541,425.833,9.403,4.944,0.375,0.071,0.518,0.268,2.202,5.654,15.702,1.662,3.109,1.054,2.36,3.591,4.742,0.103,5.779,22.686,1.119,2.308,2.254,2.47,1.625,0.096,4.442,0.68,6.209,2.259,0.854,0.795,3.441,3.156,0.459,0.237,0.549,0.312,6.927,0.247,9.093,0.352,10.173,0.386,10.399,30.867,1.655,3.965,6.651,0.655,0.919,0.296,1.415,8.287,6.471,32.583,29.785,19.587,15.374,21.09,3.705,6.397,21.436,1.39,4.102,51.749,15.281,9.484,1.287,0.851,67.232,11.754,19.905,4.808,12.544,4.416,17.891,45.454,30.247,56.462,19.079,17.574,21.318,3.998,52.281,26.224,42.224,5.668,26.733,37.847,98.353,84.423,100.434,287.068,91.352,126.722,44.372,290.861,311.963,50.359,69.686,307.775,469.7
2004-06-09,27.551,1.302,0.63,7.917,1.308,15.629,7.657,2.511,0.504,2.056,5.33,16.188,3.417,20.598,10.574,6.032,25.724,3.59,10.158,0.474,0.134,10.028,0.147,0.181,0.095,16.083,4.102,0.412,0.477,7.302,9.176,0.915,1.02,8.757,0.127,2.101,0.622,0.353,5.768,3.179,0.227,0.183,1.41,6.872,8.87,0.395,8.404,15.188,8.824,2.668,0.144,4.633,1.06,4.345,6.682,1.651,0.821,4.663,10.309,7.502,6.821,16.658,9.971,0.641,2.525,3.753,2.0,8.735,27.213,3.197,1.761,2.782,2.208,7.654,3.645,1.984,2.042,0.14,1.256,6.068,2.365,4.314,6.64,1.547,15.918,1.175,10.877,6.901,7.404,7.113,2.42,3.116,1.957,5.127,4.424,1.022,5.284,5.762,13.689,5.046,4.059,1.013,0.384,9.362,6.467,1.072,0.686,0.249,8.53,9.552,4.044,0.31,0.159,1.351,0.901,0.726,5.339,8.77,2.614,9.562,11.738,4.541,11.006,4.242,4.628,2.605,7.585,1.996,0.002,12.527,0.325,0.484,0.365,0.227,36.759,3.008,1.412,1.182,0.548,0.623,11.737,7.454,3.363,8.836,0.883,2.291,7.289,1.089,1.604,0.283,14.845,9.723,6.718,0.708,5.853,10.058,1.88,1.136,25.316,5.134,2.389,0.284,0.502,4.32,4.104,5.594,13.656,1.737,1.61,4.919,7.831,1.06,0.636,5.254,4.935,0.0,5.38,1.758,1.197,0.952,2.638,31.578,6.793,11.581,5.546,17.843,4.871,9.849,5.392,0.875,0.825,13.056,2.895,0.455,5.108,2.904,7.377,1.184,13.208,19.484,0.601,3.132,0.978,4.601,1.427,1.994,1.779,5.642,0.755,45.895,1.858,1.403,1.991,22.348,1.008,0.509,0.982,1.884,2.473,4.393,2.057,6.385,1.413,9.466,6.48,4.56,1.778,1.592,12.017,11.413,10.708,4.444,0.439,12.976,1.129,17.09,1.51,4.765,0.71,6.904,0.845,1.927,2.215,6.047,10.161,2.056,2.229,23.261,25.969,1.169,5.458,10.059,3.916,6.04,0.735,3.437,7.612,1.736,5.081,8.492,3.003,2.629,4.465,11.229,4.804,2.171,4.972,9.118,23.211,2.401,1.595,4.096,8.557,6.226,3.047,17.842,16.149,6.912,5.066,18.252,7.25,10.298,5.957,14.716,7.53,37.344,23.824,10.69,31.743,32.899,26.345,2.145,31.98,6.025,21.49,28.441,27.143,24.751,35.72,31.178,8.709,17.445,13.489,6.757,45.685,6.827,3.763,11.6,5.932,2.216,17.891,11.307,12.557,0.907,2.169,2.83,25.717,14.102,12.444,3.073,10.077,8.765,1.485,6.969,4.57,22.607,28.036,8.606,18.311,10.577,10.177,3.821,24.444,2.091,2.273,19.292,5.234,18.302,36.915,11.846,16.905,24.708,9.298,1.831,28.494,24.373,33.024,32.715,12.345,2.34,5.583,18.787,15.071,28.245,19.918,33.437,8.008,3.385,1.509,3.176,3.135,37.808,14.012,24.164,2.609,15.938,19.538,2.385,2.423,21.092,5.111,10.184,7.941,33.442,40.909,10.9,48.473,53.458,33.1,11.844,52.274,49.671,41.923,3.196,14.13,2.282,31.347,32.237,23.855,39.135,25.058,41.987,27.981,28.795,18.734,3.423,3.361,8.192,65.723,2.739,43.322,49.541,4.784,28.567,20.836,25.114,37.863,1.598,28.574,11.713,26.541,5.405,6.246,55.21,48.33,55.944,11.943,70.007,15.237,36.488,18.819,36.89,3.012,48.436,63.159,4.478,25.707,9.893,43.05,16.551,44.738,6.291,5.283,10.035,18.139,59.282,79.816,25.656,69.806,5.437,6.064,49.585,9.836,7.137,72.797,12.43,69.451,30.252,23.719,86.049,121.458,64.572,101.756,76.537,15.414,56.853,94.903,18.459,69.834,58.548,81.801,103.485,29.796,150.119,77.215,8.25,62.245,112.157,89.193,85.592,13.581,32.767,81.724,109.717,29.294,96.802,127.125,14.793,121.172,162.992,126.472,39.942,39.701,126.918,109.642,185.391,44.247,133.369,168.574,145.44,200.217,168.618,133.143,229.747,184.765,36.717,40.74,174.272,207.777,53.421,285.044,336.545,362.217,404.178,8.657,4.896,0.263,0.082,0.439,0.199,1.549,7.957,18.333,1.653,3.182,0.721,2.433,3.754,4.251,0.092,5.432,25.944,0.894,2.173,2.025,2.5,1.159,0.089,4.124,0.473,5.95,2.223,0.552,0.57,3.483,2.762,0.467,0.213,0.333,0.28,6.925,0.186,9.685,0.356,10.159,0.564,13.002,37.939,1.506,4.081,6.927,0.552,0.7,0.248,1.136,8.889,6.918,32.24,30.192,19.659,14.359,22.715,3.39,4.898,20.925,0.897,2.686,50.979,13.011,9.219,0.898,0.802,66.644,10.602,19.144,4.925,12.207,2.828,17.865,46.358,32.16,59.891,18.71,15.783,19.726,2.997,51.421,21.341,37.466,6.089,21.703,35.036,90.903,79.167,92.079,266.141,88.636,128.784,43.777,269.569,312.236,44.724,59.854,297.162,437.655
2004-06-10,27.79,1.796,0.723,8.457,1.373,15.399,8.413,3.557,0.695,1.842,4.233,14.571,3.442,21.749,12.023,7.354,25.721,3.365,9.174,0.62,0.284,7.935,0.443,0.399,0.606,16.423,4.554,1.096,1.306,6.225,8.206,1.499,1.552,8.382,0.403,2.745,1.108,0.819,7.495,3.546,0.917,0.347,1.142,7.448,10.771,0.997,9.994,15.235,11.203,3.269,0.726,4.705,1.685,3.847,6.402,2.105,1.185,5.004,11.192,7.391,7.047,18.101,9.641,0.763,2.529,4.066,2.05,9.224,28.05,3.431,2.207,2.888,3.488,7.214,4.102,2.636,3.046,0.598,2.042,6.459,1.61,3.586,6.792,1.677,15.237,2.236,10.005,6.22,7.734,8.267,1.535,4.668,1.298,5.898,3.915,1.203,4.746,5.234,15.161,5.475,4.612,1.181,1.0,7.924,8.347,0.721,1.66,0.618,8.654,8.078,2.997,1.514,0.922,1.764,1.097,1.126,4.979,8.37,2.99,10.153,12.063,4.449,11.528,4.556,4.952,2.66,7.909,2.312,0.002,13.197,0.739,1.195,1.202,0.919,36.816,3.638,1.345,1.324,0.626,0.993,7.883,6.756,2.955,9.73,1.275,2.415,7.593,1.088,1.643,0.438,14.42,9.147,7.81,1.196,9.872,10.045,1.842,1.182,26.102,5.068,2.864,0.537,0.872,4.838,4.186,6.036,16.238,1.614,1.943,4.841,7.556,1.373,0.915,5.517,4.74,0.001,5.078,2.216,2.038,1.061,2.847,30.4,6.403,11.032,7.608,18.613,5.1,9.531,5.124,1.286,0.774,13.263,3.206,0.405,4.839,2.843,10.173,1.188,13.47,20.137,0.527,3.658,1.227,4.446,2.211,2.017,1.958,6.712,0.686,45.92,2.16,4.172,4.242,21.176,0.867,2.239,2.367,1.859,2.545,5.162,2.302,6.012,2.758,9.394,6.417,7.032,3.364,1.542,11.704,13.252,10.444,5.095,0.837,12.358,1.522,16.355,1.737,4.661,1.166,7.809,1.25,3.084,2.233,7.108,12.211,2.975,2.865,23.115,26.437,1.444,6.054,9.341,3.543,8.091,0.769,3.952,8.533,1.653,5.318,8.738,2.854,2.578,4.398,10.106,4.958,2.153,5.868,10.601,25.163,2.572,1.632,4.173,8.428,6.397,3.049,17.57,15.911,6.895,5.291,19.853,6.578,10.137,6.554,14.88,7.52,37.671,24.669,11.338,33.478,35.066,27.457,3.021,30.828,6.152,20.793,28.393,25.475,22.372,34.96,32.333,8.978,16.589,18.461,8.762,44.252,7.491,3.989,11.113,8.706,2.659,15.538,12.071,12.488,2.029,2.33,3.011,29.761,13.037,13.033,2.945,10.512,10.916,2.425,8.136,7.434,26.896,26.719,8.466,22.037,11.373,10.052,4.722,23.532,5.784,3.221,21.985,6.957,21.69,37.092,14.355,19.922,24.467,9.346,3.04,26.964,25.659,31.259,31.299,14.812,2.7,5.231,17.719,15.216,28.76,20.307,34.112,8.394,4.292,2.578,3.667,4.416,38.29,14.586,21.892,3.896,13.422,19.399,3.155,3.075,23.707,6.187,11.278,9.616,34.113,39.86,10.624,45.461,47.762,34.186,12.308,49.644,48.089,45.435,3.708,14.323,3.275,32.9,33.433,24.424,38.329,26.355,42.674,32.832,34.753,22.881,3.878,3.62,8.483,60.646,3.311,44.275,47.145,6.983,32.693,19.458,23.449,37.378,2.994,32.981,12.293,28.605,7.504,7.358,60.032,47.383,54.033,12.463,70.063,16.619,37.19,22.844,38.329,4.42,50.634,60.085,5.386,26.24,10.642,39.87,17.465,44.02,7.349,6.934,10.716,19.223,57.29,76.37,27.044,65.212,5.953,8.358,53.96,9.525,9.688,68.144,13.17,67.15,31.476,24.458,86.047,113.848,67.062,101.559,76.161,16.193,55.872,88.828,16.135,71.058,57.522,84.676,103.402,24.061,140.811,82.006,9.538,61.136,112.799,94.494,87.18,16.676,27.772,96.037,111.615,30.274,96.736,128.153,17.244,119.25,158.128,128.626,42.336,34.657,125.067,109.965,177.749,39.087,131.746,174.352,143.915,206.756,164.247,130.396,229.089,179.475,35.246,38.916,169.489,199.496,49.079,274.301,330.365,356.659,390.957,7.728,4.878,0.54,0.368,0.754,0.512,1.277,7.015,19.428,2.965,3.868,1.849,2.972,3.627,4.739,0.276,6.184,27.736,1.288,2.543,2.386,2.437,1.998,0.313,3.775,0.911,6.502,2.599,0.929,0.708,3.389,3.7,1.02,0.507,1.191,0.493,7.206,0.5,9.564,0.885,10.148,1.416,14.237,40.556,2.566,3.816,7.018,1.151,1.326,0.813,1.848,9.703,6.936,32.483,27.318,21.167,14.647,22.346,6.177,4.485,21.667,1.372,2.75,46.162,9.681,9.49,2.952,2.0,66.997,10.368,19.552,4.836,14.451,2.947,19.122,44.89,39.594,61.77,22.909,16.309,21.571,3.685,52.397,20.742,33.622,8.083,20.232,34.946,83.659,75.943,86.397,246.999,97.793,129.805,45.544,253.527,309.142,42.286,55.149,285.414,417.59
2004-06-11,27.19,1.736,0.401,8.337,1.396,15.449,8.831,3.345,0.884,2.217,4.003,12.67,3.463,22.686,11.781,7.713,23.399,2.791,8.878,0.93,0.399,6.717,0.278,0.559,0.786,15.235,3.774,1.693,2.064,5.594,8.105,2.303,1.304,8.019,0.295,4.831,2.167,1.431,8.238,3.155,1.183,0.473,1.71,8.168,12.199,2.013,11.75,15.344,12.666,2.946,1.453,4.387,2.777,3.421,6.301,2.983,1.408,6.313,14.751,7.829,9.019,19.302,10.329,0.641,2.146,3.367,1.662,9.654,27.64,4.261,1.973,2.159,2.867,7.406,3.92,3.879,3.189,0.294,2.754,5.898,1.564,3.079,6.447,1.227,14.487,2.166,9.259,5.986,8.338,8.58,1.414,4.311,1.281,6.055,5.373,1.928,4.509,4.877,14.203,5.076,4.392,1.256,1.564,6.922,8.896,0.881,2.825,0.552,10.034,7.033,2.48,1.808,0.728,1.543,0.786,0.901,5.208,8.999,3.392,11.798,12.56,3.985,12.429,4.681,4.793,4.072,10.316,1.893,0.002,15.445,1.027,2.057,1.107,0.912,36.55,5.36,1.403,1.959,0.884,0.953,6.872,6.378,2.806,12.517,1.842,2.473,7.207,1.849,3.082,0.505,13.07,10.378,8.302,2.759,12.506,8.517,2.295,1.558,26.414,3.797,2.526,0.73,1.189,6.54,3.504,5.382,18.495,0.973,1.625,3.798,6.666,2.106,0.891,4.163,4.709,0.0,4.906,3.037,3.409,0.887,2.738,29.374,5.516,9.888,8.373,17.64,4.535,8.501,4.458,1.067,0.612,12.095,2.729,0.357,4.418,2.825,11.946,1.45,12.467,19.04,0.372,4.264,1.208,4.378,2.318,1.846,1.619,7.086,0.571,45.946,2.325,4.824,4.219,19.835,0.665,3.611,4.486,1.599,2.318,5.801,2.896,5.25,2.694,9.721,6.48,9.48,3.844,1.342,10.058,15.954,10.257,6.279,1.277,10.431,1.957,18.513,2.208,4.559,1.815,9.029,1.722,5.285,1.888,8.455,15.093,4.298,3.321,23.19,25.96,1.768,6.198,8.397,2.737,9.058,0.922,4.969,10.293,2.01,4.794,8.134,2.711,2.513,3.505,9.063,5.095,1.924,6.61,10.985,26.208,2.111,1.464,3.551,7.305,5.769,2.594,17.047,15.569,6.706,5.121,22.488,6.092,10.584,6.828,15.188,6.472,37.517,23.574,13.937,32.832,37.344,27.357,3.378,30.373,6.805,19.745,26.023,23.54,20.198,35.531,32.756,9.901,16.615,22.372,9.778,42.472,6.404,3.827,11.332,13.307,3.289,15.059,14.942,11.706,3.091,4.169,4.557,28.981,11.288,15.66,2.463,10.514,9.465,3.878,8.677,8.926,30.734,23.618,8.199,23.012,10.457,8.932,4.773,22.318,9.756,3.841,23.62,7.639,25.83,36.21,15.362,23.873,23.159,7.51,4.835,24.26,27.9,28.049,28.902,15.112,2.313,7.186,16.657,16.205,32.183,20.136,33.211,7.604,7.105,3.005,4.279,6.414,36.464,13.191,19.843,5.017,11.669,18.455,2.853,2.516,26.008,8.285,9.865,9.37,33.223,36.772,9.535,39.3,44.37,40.816,12.928,46.415,45.715,48.494,5.178,16.927,3.674,37.373,35.057,22.148,38.154,31.164,41.292,37.665,38.119,25.359,3.347,5.085,8.296,56.542,4.149,42.064,43.956,12.106,37.385,17.079,22.094,35.656,4.443,36.12,14.173,30.979,9.701,9.804,65.969,43.863,53.82,14.013,68.119,15.26,36.364,25.441,45.817,6.225,56.261,58.645,7.808,24.025,10.436,36.812,17.165,42.178,9.398,6.184,10.571,18.108,54.131,73.751,25.904,62.07,7.129,10.522,60.771,12.592,12.572,64.354,13.238,63.81,29.991,27.445,85.456,105.076,70.092,100.535,83.331,16.117,54.949,80.054,18.65,68.148,56.258,87.109,103.034,20.95,130.704,92.485,13.039,59.591,112.197,105.918,83.701,21.257,25.047,110.258,123.087,33.838,93.979,127.701,21.324,117.388,159.778,129.299,45.087,31.912,122.846,106.782,175.476,35.609,128.674,191.963,140.832,224.835,160.533,125.784,228.37,174.552,36.077,39.345,164.227,190.912,48.683,261.402,322.109,349.291,382.356,7.916,5.624,1.223,0.65,1.554,1.146,2.436,5.03,19.367,3.459,3.55,2.219,2.712,3.364,4.327,0.72,5.394,25.37,1.105,1.914,1.852,2.181,2.075,0.688,3.131,0.909,6.772,2.238,1.967,0.614,3.005,3.748,1.085,0.404,1.502,0.563,6.121,0.473,8.118,1.097,10.612,1.151,13.714,36.149,2.882,3.366,6.917,1.515,1.888,1.453,1.839,11.755,6.42,31.687,23.033,22.209,14.616,19.062,6.688,4.929,19.779,1.084,2.648,40.887,7.61,9.225,3.478,2.412,65.908,9.126,19.613,4.266,15.868,4.488,19.233,40.872,39.992,59.22,24.274,17.911,22.805,4.023,56.139,18.582,35.213,7.199,24.732,33.924,77.695,72.62,82.009,229.648,110.824,129.769,47.908,242.049,300.294,41.327,54.175,271.62,404.083
2004-06-12,24.946,1.6,0.522,8.05,1.34,12.724,8.518,3.083,0.846,3.06,4.199,12.036,3.179,22.376,9.249,5.984,20.776,2.527,7.773,0.934,0.363,7.111,0.099,0.546,0.799,12.714,2.378,1.571,2.333,6.08,9.141,2.858,1.016,7.623,0.225,6.417,2.8,1.617,6.995,2.244,1.296,0.434,2.214,6.86,11.606,2.763,11.417,14.425,11.569,2.454,1.844,3.167,3.154,2.653,5.297,2.59,1.051,6.828,18.274,8.746,10.1,18.261,10.959,0.498,1.472,2.317,1.108,8.875,25.15,4.56,1.641,1.247,2.048,8.139,3.121,4.648,2.065,0.164,2.205,4.491,1.891,2.673,4.743,0.688,14.418,1.158,8.461,5.492,9.121,7.74,1.808,3.723,1.603,5.127,6.844,2.272,4.307,4.533,10.67,3.363,2.955,0.866,1.572,7.412,7.224,1.085,2.641,0.323,11.683,6.928,2.705,1.131,0.29,1.326,0.674,0.603,4.302,9.619,3.07,12.341,12.536,3.114,11.121,3.835,3.71,5.599,12.611,1.314,0.001,16.427,1.099,2.345,0.741,0.563,38.513,6.294,1.079,2.186,0.881,0.683,7.264,6.121,2.4,14.832,2.111,2.665,5.732,2.076,4.035,0.424,11.175,11.489,8.057,3.944,10.868,7.227,2.487,1.796,23.45,2.891,1.599,0.973,1.519,7.777,2.826,3.992,18.357,0.519,1.109,2.698,5.491,2.655,1.168,2.644,4.356,0.0,4.565,3.773,4.394,1.007,2.615,28.428,4.511,8.371,6.723,14.65,3.727,7.19,3.706,1.288,0.681,10.619,2.647,0.325,3.709,2.558,12.014,1.451,10.52,16.094,0.289,4.662,1.222,4.127,2.635,1.999,1.967,5.913,0.474,45.978,2.255,2.875,2.269,17.891,0.511,4.469,5.924,1.314,1.826,5.313,2.857,4.114,1.465,8.38,5.862,9.529,2.448,1.121,8.344,15.054,9.035,6.706,1.096,7.667,1.928,20.829,2.285,3.568,1.679,8.081,1.536,7.236,1.471,7.783,14.962,5.539,3.18,24.036,23.286,1.694,5.421,6.623,1.876,8.369,0.951,5.441,11.467,2.167,3.737,6.634,2.464,2.247,2.375,7.73,4.452,1.595,6.284,10.1,24.897,1.434,1.01,2.499,5.969,4.811,2.162,15.83,13.943,5.536,4.147,24.141,5.707,11.533,6.243,13.986,4.952,39.143,20.639,17.398,30.177,37.378,24.667,3.929,31.667,7.314,18.279,22.59,21.195,20.302,36.453,32.826,10.8,17.883,22.651,8.233,40.358,4.549,3.553,11.418,17.998,3.556,16.887,18.432,9.473,3.602,6.188,5.939,22.895,8.72,17.509,2.004,10.26,5.949,4.425,9.049,6.708,30.318,19.019,7.67,19.254,8.955,6.753,4.644,20.045,13.04,4.036,22.6,5.848,28.015,31.837,13.233,23.385,20.584,5.964,5.708,20.809,28.481,23.8,27.871,14.032,2.477,9.014,14.883,17.885,36.769,17.661,31.23,5.467,9.224,2.472,4.752,8.335,32.287,10.677,17.693,5.032,11.407,17.23,2.61,2.206,24.397,10.159,7.182,10.239,31.258,31.817,7.24,32.763,44.955,47.005,11.433,40.979,43.404,48.916,6.413,20.931,3.152,42.801,34.661,18.006,39.685,33.997,36.703,37.843,34.635,22.954,3.608,6.385,7.887,51.514,4.491,36.774,40.16,17.46,36.739,13.598,19.629,32.151,5.349,34.807,16.281,29.478,12.33,11.929,68.263,38.097,54.6,16.017,68.199,11.953,34.545,23.544,53.169,7.567,57.458,54.714,9.775,19.901,10.07,33.078,16.13,37.88,11.758,5.362,10.294,17.45,48.454,72.989,21.735,58.612,8.312,13.421,64.284,15.696,16.018,60.34,13.304,57.745,25.123,32.161,87.423,95.362,68.353,102.082,95.039,16.561,54.006,70.005,22.974,60.464,55.083,85.235,104.709,20.793,119.041,99.393,16.514,57.779,113.191,113.336,74.958,27.034,24.847,109.21,131.063,39.356,86.084,127.435,26.986,115.394,168.718,123.942,49.632,31.648,120.451,97.594,180.293,34.096,125.375,201.913,135.909,235.341,156.879,115.378,236.202,169.96,38.287,40.984,152.154,177.883,50.461,247.175,305.269,334.804,370.341,9.302,7.033,1.683,0.697,2.403,1.694,3.879,3.426,18.855,2.309,2.289,1.416,1.709,2.668,2.739,0.676,3.514,20.264,0.602,1.127,1.182,1.737,1.272,0.54,2.533,0.516,6.244,1.264,2.492,0.381,2.485,2.39,0.854,0.29,1.306,0.466,4.549,0.231,6.086,0.849,9.285,0.612,12.71,29.021,1.795,2.855,5.774,1.319,1.508,1.293,1.156,11.981,5.169,29.64,21.062,21.948,13.473,15.86,4.326,4.939,15.959,0.821,2.115,38.498,7.405,7.906,2.462,1.961,61.479,7.271,18.003,3.579,12.952,6.407,17.549,35.787,33.424,53.459,22.763,16.227,22.46,3.589,58.143,14.218,41.476,6.077,33.094,30.103,72.2,68.255,76.394,214.314,114.806,129.826,51.491,236.494,295.548,41.973,55.251,256.189,389.962
2004-06-13,22.334,1.481,0.483,7.75,1.002,9.248,7.216,4.39,0.599,3.866,3.515,10.652,2.695,19.075,7.702,4.842,17.72,2.663,6.466,0.744,0.204,6.58,0.207,0.355,0.5,10.036,1.684,1.021,1.928,6.466,10.221,2.283,1.789,7.207,0.337,5.874,2.232,1.032,6.11,1.689,0.932,0.293,2.371,5.254,9.344,2.402,9.788,11.888,10.103,1.811,1.212,2.143,2.352,2.105,3.783,1.986,0.916,6.442,18.092,9.035,9.859,15.991,10.01,0.624,1.088,1.712,0.826,7.366,23.888,4.279,1.025,0.801,2.032,8.264,2.216,4.195,1.407,0.228,1.6,3.438,2.014,2.165,4.308,0.783,14.3,0.852,7.356,4.584,8.972,6.641,1.785,3.055,1.429,4.709,7.117,2.063,3.839,4.021,8.894,3.107,2.793,0.763,1.137,7.702,6.919,0.811,1.786,0.376,11.912,7.179,2.828,0.507,0.103,1.247,0.627,0.725,4.138,9.393,3.111,11.329,11.525,2.463,7.983,2.537,2.777,5.893,12.505,1.032,0.001,15.275,0.795,2.045,0.388,0.271,37.755,6.065,1.043,1.919,0.704,0.737,5.537,5.569,1.972,14.539,1.558,2.355,4.341,1.852,4.135,0.281,9.087,11.726,7.34,3.413,9.015,6.021,2.252,1.676,18.892,2.215,1.007,0.612,1.103,7.75,2.294,2.906,15.949,0.269,0.84,2.093,4.593,2.541,0.825,1.945,3.675,0.0,4.03,3.284,3.663,0.883,2.467,27.532,3.789,7.133,4.572,11.996,3.198,6.208,3.176,1.012,0.599,9.853,2.265,0.226,3.069,2.253,10.936,1.121,8.778,13.192,0.197,4.475,1.006,3.619,2.026,1.994,1.681,4.319,0.382,45.983,1.964,1.541,0.901,15.439,0.439,3.268,5.156,1.149,1.475,4.012,2.782,3.264,1.047,6.09,4.624,8.557,1.536,0.993,9.305,13.012,7.089,5.921,0.79,5.668,1.406,21.518,2.095,2.592,1.242,6.946,1.064,6.93,1.243,6.769,13.611,4.921,2.748,23.473,20.211,1.336,3.949,5.094,1.384,7.157,0.965,5.102,10.986,2.107,2.915,5.365,2.061,1.844,1.735,6.535,3.36,1.337,4.689,7.579,20.921,0.969,0.647,1.784,6.433,3.395,1.452,13.682,11.216,4.182,3.366,22.536,5.095,11.425,8.528,11.694,3.94,38.641,18.974,18.471,26.515,33.826,20.321,3.477,32.48,6.693,16.442,18.662,18.722,20.534,34.847,31.949,10.191,18.321,20.906,5.802,39.665,3.289,2.928,10.393,18.091,3.283,17.615,19.32,7.091,2.982,6.455,5.665,19.253,6.652,17.244,1.734,9.405,3.481,3.659,8.732,3.847,27.024,14.871,7.704,16.203,6.819,6.363,4.608,16.839,11.278,3.523,18.177,4.309,26.774,26.426,12.264,21.178,17.128,4.65,5.014,17.789,26.718,20.111,25.386,12.259,2.123,9.214,12.786,18.099,36.29,13.486,28.327,5.296,8.428,1.938,3.98,7.29,27.34,8.528,15.096,4.046,11.295,15.811,2.499,1.988,19.587,9.527,5.279,9.507,28.361,26.81,6.897,27.231,41.641,48.506,13.733,34.741,42.695,44.907,6.414,22.603,2.709,42.02,32.41,14.294,39.713,32.63,30.903,34.354,30.355,20.865,3.14,6.069,6.885,45.585,4.081,30.794,35.891,18.713,33.622,10.551,16.867,27.221,4.578,28.385,15.928,24.516,11.014,11.215,64.324,32.307,52.022,16.028,65.7,9.027,31.623,21.512,54.935,7.13,54.576,48.573,9.522,15.824,8.427,28.855,16.524,31.604,11.415,5.05,8.934,19.054,41.76,72.473,17.248,53.745,8.536,11.9,60.723,15.883,14.476,55.294,12.083,50.121,19.994,34.573,84.84,85.01,62.116,99.761,100.284,15.924,52.987,60.089,24.779,50.879,53.922,78.334,102.829,22.315,105.872,96.33,16.75,56.152,113.394,110.061,63.857,26.195,25.748,100.111,125.525,42.529,75.291,127.339,27.566,113.14,174.107,111.672,51.866,32.083,117.596,85.361,185.393,33.49,121.871,192.961,130.99,226.365,152.632,101.256,244.913,165.408,41.69,44.159,134.27,160.735,50.269,232.701,277.832,309.137,351.3,10.771,8.819,1.524,0.441,2.534,1.615,5.073,2.391,17.555,1.989,2.293,0.797,1.748,2.026,2.6,0.36,3.89,14.32,0.809,0.732,0.833,1.462,0.973,0.263,2.211,0.567,5.632,1.354,1.954,0.56,2.159,1.955,0.565,0.387,0.782,0.367,3.989,0.283,6.212,0.453,7.656,0.296,11.239,21.866,1.686,2.509,4.654,0.862,1.125,0.757,0.919,10.403,4.835,28.692,19.656,20.381,11.662,17.551,2.968,4.528,12.878,1.197,2.152,37.177,7.43,6.419,1.314,1.293,56.627,5.862,15.294,3.084,9.83,6.84,15.02,31.009,28.4,46.047,19.879,19.723,21.502,3.214,57.207,13.33,43.871,5.937,40.82,25.105,66.788,67.14,68.66,199.264,109.613,129.713,53.825,236.05,295.601,45.508,54.719,240.533,373.302
2004-06-14,20.79,1.374,0.522,6.565,0.677,9.608,6.019,5.928,0.378,3.539,3.003,9.056,2.066,16.129,9.96,6.01,14.307,3.884,5.467,0.489,0.133,5.103,0.216,0.216,0.208,12.019,4.542,0.708,1.115,5.762,9.588,1.652,2.383,6.792,0.303,4.014,1.432,0.589,7.535,1.414,0.45,0.189,1.964,5.543,7.071,1.535,9.679,10.409,11.586,1.229,0.598,1.592,1.353,1.796,3.852,1.737,0.93,5.577,14.797,7.947,8.523,12.815,8.094,0.694,0.921,1.438,0.705,5.515,25.407,3.727,0.67,0.643,3.316,6.968,1.592,2.827,1.71,0.188,1.372,2.878,1.545,1.752,4.97,0.908,12.662,1.322,6.139,3.791,7.825,5.769,1.479,2.768,1.245,5.531,5.529,1.478,3.126,3.311,12.295,3.299,4.324,0.901,0.754,6.838,8.605,0.688,1.292,0.395,10.161,6.384,2.42,0.378,0.186,1.339,0.825,0.97,6.082,8.154,3.604,9.76,9.818,2.126,5.33,1.636,2.258,4.612,10.21,0.915,0.001,13.099,0.501,1.25,0.385,0.249,32.967,4.975,1.271,1.351,0.47,0.815,3.949,4.573,1.648,11.562,0.918,1.617,3.488,1.296,3.148,0.144,7.448,10.756,6.898,2.207,10.461,7.217,1.657,1.131,16.21,3.227,1.344,0.24,0.538,6.283,2.783,4.186,15.792,1.223,0.727,3.954,5.701,1.703,0.685,1.658,3.012,0.0,3.485,2.274,2.365,0.796,2.185,26.687,4.462,8.147,4.789,12.097,3.391,6.366,3.663,0.788,0.362,10.651,2.354,0.176,2.522,1.812,9.369,0.69,9.069,13.821,0.103,3.764,0.848,2.78,1.526,2.058,1.493,4.586,0.345,45.971,1.957,4.384,3.639,13.351,0.407,1.646,3.344,1.06,1.254,4.548,3.402,3.773,2.25,4.521,3.773,7.569,2.365,0.924,12.226,14.341,7.035,5.235,0.614,6.853,1.17,19.926,1.828,1.982,0.862,8.007,0.67,4.615,1.115,7.523,13.768,3.128,2.405,20.643,18.926,1.347,3.523,5.777,2.277,6.7,0.662,4.339,9.256,1.63,3.735,6.077,1.55,1.454,1.467,5.68,3.433,1.127,3.583,5.708,15.714,1.82,0.854,2.645,8.302,2.173,0.891,11.922,11.047,4.863,3.865,19.535,4.2,10.023,12.207,8.768,3.384,34.725,20.399,16.619,22.745,28.196,17.286,2.843,31.052,5.528,14.519,15.282,16.37,18.744,30.754,28.907,8.519,16.452,18.565,5.848,39.934,2.629,2.545,8.499,13.522,2.677,16.344,17.199,5.37,1.924,5.148,4.403,24.517,8.026,15.43,1.591,8.11,6.783,2.742,7.984,6.923,27.541,15.094,7.979,18.879,4.71,6.553,5.947,13.601,7.412,2.818,14.545,4.662,23.555,23.428,14.317,22.005,17.441,6.067,3.685,16.919,24.953,19.584,22.129,10.95,1.747,7.248,10.723,16.124,31.18,9.559,26.779,5.199,5.878,1.624,2.652,5.14,26.606,10.178,12.582,3.144,10.406,14.1,2.562,2.345,17.568,7.253,4.257,9.127,26.802,23.323,6.64,22.897,36.171,45.739,17.817,30.18,44.062,38.385,5.132,21.474,2.36,35.733,31.347,15.729,37.706,28.662,27.015,34.11,32.549,23.414,2.743,4.961,5.744,39.751,3.276,30.848,31.601,15.248,35.138,11.705,14.28,27.184,3.094,22.473,13.053,22.258,8.43,8.428,56.91,27.713,46.306,13.745,59.585,7.195,29.77,23.576,51.573,5.421,55.682,42.255,7.881,17.02,7.118,24.778,19.863,31.245,9.056,5.403,7.614,23.305,35.637,68.646,13.933,47.9,7.435,9.226,53.127,13.47,11.008,49.404,10.353,42.802,16.268,32.62,77.093,74.757,59.364,91.351,95.458,14.613,51.88,51.24,22.536,49.359,52.987,74.212,96.047,23.211,92.396,86.006,14.203,54.818,109.624,98.611,60.985,21.109,26.007,101.537,113.217,40.571,70.475,125.063,23.412,110.622,168.831,106.331,49.449,31.575,114.452,80.796,183.542,32.848,118.175,173.866,126.416,204.9,147.843,94.731,242.944,160.552,42.913,46.174,124.096,148.741,47.352,218.694,259.342,286.618,329.733,10.009,8.649,1.063,0.224,1.832,1.043,4.531,1.835,14.922,2.231,2.169,0.666,1.649,1.654,2.828,0.177,4.285,9.731,1.018,2.111,1.968,1.321,1.412,0.134,2.042,0.676,4.978,1.152,1.183,0.728,1.978,2.698,0.409,0.36,0.598,0.298,6.896,0.329,8.986,0.365,8.984,1.434,9.349,16.422,2.118,2.296,3.959,0.654,0.899,0.411,1.291,9.771,6.201,29.662,16.963,17.906,9.543,22.474,4.835,4.075,16.905,1.138,2.359,34.258,6.403,5.304,1.066,0.943,55.933,5.016,11.907,2.792,10.317,5.787,12.03,26.904,33.038,38.859,18.086,22.637,20.727,2.879,58.181,13.217,41.418,6.478,41.771,20.663,61.109,71.231,59.861,183.252,109.142,127.692,52.442,235.761,293.66,48.607,51.914,225.61,358.34
2004-06-15,21.641,1.971,0.96,5.293,0.795,14.213,6.574,6.945,0.39,2.711,3.876,9.983,1.8,17.412,14.196,8.057,11.557,5.884,4.864,0.42,0.208,4.248,0.318,0.461,0.284,15.495,7.417,0.918,1.033,5.329,8.69,1.653,2.474,6.392,0.355,2.84,1.207,0.541,9.898,1.424,0.574,0.262,1.434,7.393,6.741,1.047,11.469,12.076,15.068,1.482,0.653,1.325,0.974,1.611,5.657,1.844,0.967,5.469,12.206,7.199,8.077,11.011,8.074,0.758,0.843,1.3,0.643,4.581,27.887,3.858,0.861,0.591,4.73,5.434,1.906,1.925,3.111,0.237,1.503,2.582,1.166,1.522,4.825,0.736,11.335,2.0,5.307,3.346,7.314,6.022,1.148,3.369,0.999,6.664,3.938,1.114,2.648,2.849,18.424,3.75,5.797,0.979,0.742,6.363,10.6,0.928,1.329,0.473,8.412,5.629,2.247,0.689,0.524,1.904,1.229,1.513,8.429,7.625,4.369,9.927,9.374,1.959,4.203,1.724,2.227,3.207,8.204,0.852,0.001,12.691,0.593,1.049,0.626,0.388,30.323,4.158,1.458,1.076,0.436,0.894,5.622,3.777,1.541,9.017,0.783,1.416,3.108,0.916,2.179,0.233,6.329,9.424,8.011,1.731,13.765,9.231,1.573,1.222,17.066,5.017,1.286,0.969,1.233,6.115,3.906,8.127,19.917,2.511,0.68,6.51,7.472,2.11,1.199,2.265,2.607,0.0,3.088,2.929,2.734,0.989,2.4,25.908,6.236,10.147,6.706,14.424,4.336,8.212,4.564,1.326,0.565,11.653,2.518,0.539,2.777,2.262,10.283,0.887,11.291,17.694,0.438,3.799,1.115,2.553,2.29,2.566,2.481,5.877,0.613,45.971,3.645,8.456,6.964,12.775,0.39,0.945,2.269,1.0,1.616,7.639,3.448,5.673,3.871,4.85,4.178,8.077,3.801,0.878,14.113,17.182,9.229,6.832,0.661,10.998,1.786,18.766,1.958,1.628,0.818,9.916,0.781,3.077,1.023,9.559,15.857,2.495,2.887,17.871,21.124,2.749,4.759,8.915,4.163,7.443,0.752,4.522,8.956,1.46,6.484,8.751,1.855,1.572,2.036,5.061,4.564,1.348,4.129,6.299,13.403,3.62,1.887,4.876,9.641,2.164,1.094,12.217,14.078,6.614,5.051,19.608,3.521,8.625,14.916,7.069,3.055,31.874,22.663,14.177,19.153,24.766,17.897,3.52,29.182,4.962,14.48,12.85,15.132,16.731,27.127,26.187,7.245,14.768,19.471,7.79,40.373,2.724,3.831,7.34,9.9,2.276,15.354,14.198,4.316,1.814,4.114,3.694,34.909,12.857,14.721,1.502,7.311,13.034,2.438,8.501,13.731,33.977,21.805,10.255,24.996,4.285,6.258,9.128,12.76,4.899,2.893,14.919,6.562,22.669,24.824,17.385,25.956,21.407,8.824,3.302,20.748,26.108,26.306,22.467,11.329,2.445,5.291,9.301,14.807,25.994,7.968,26.917,5.554,4.15,1.757,2.25,5.899,32.182,16.383,10.757,2.976,9.334,12.248,3.718,3.388,20.339,8.265,4.262,10.214,26.923,23.446,6.467,19.627,33.014,42.83,22.639,30.875,46.441,35.108,4.054,19.625,2.509,29.483,33.824,22.067,35.193,27.581,26.562,41.375,39.833,28.668,3.499,4.31,6.392,36.009,2.785,39.593,29.953,11.386,40.871,17.641,12.405,32.101,2.816,22.134,10.851,25.219,9.586,9.477,52.744,26.716,40.642,11.623,56.187,6.527,29.708,28.487,47.83,4.737,62.401,37.447,6.768,23.486,9.281,21.406,26.473,37.462,9.558,7.952,9.261,30.503,31.808,62.178,12.056,42.378,6.194,10.746,49.009,11.082,12.827,43.775,11.889,37.523,14.142,28.492,72.376,68.549,63.953,85.047,86.179,15.513,50.784,44.011,18.819,61.147,52.477,78.353,89.628,22.404,83.753,80.604,12.165,54.706,103.507,93.999,75.024,22.285,25.373,118.736,111.885,35.765,79.696,120.071,23.457,108.093,155.472,114.86,44.767,30.537,111.583,90.699,173.71,32.138,115.598,169.883,124.319,197.734,143.027,104.418,232.159,155.442,42.208,46.826,133.234,151.27,44.579,205.769,265.943,285.424,316.561,8.448,7.351,0.931,0.273,1.344,0.745,3.426,1.724,12.293,2.587,2.189,1.125,1.629,1.465,2.88,0.209,3.347,6.898,1.202,4.111,3.576,1.34,2.106,0.195,1.93,0.813,5.034,1.461,0.898,0.781,1.859,4.322,0.683,0.461,0.975,0.381,6.954,0.461,12.084,0.576,11.857,3.32,7.697,13.095,2.561,2.144,3.592,0.877,0.933,0.494,1.81,10.635,7.61,31.721,14.019,15.941,8.462,26.224,7.723,3.911,22.784,1.329,2.696,30.228,4.9,4.749,1.578,1.194,58.292,4.501,9.926,2.614,13.9,5.13,10.528,23.39,44.69,32.712,18.988,26.082,21.86,3.07,63.008,12.765,39.251,9.413,37.153,17.537,55.21,79.26,51.689,166.398,122.627,123.27,48.554,231.336,286.298,50.02,48.948,211.96,346.95
2004-06-16,23.813,2.462,0.956,5.097,1.181,18.266,9.46,6.688,0.57,2.333,7.135,15.395,2.3,21.695,15.419,8.045,16.733,6.462,6.082,0.534,0.154,8.168,0.595,0.643,0.4,16.139,7.652,1.515,1.404,6.083,9.026,2.403,2.294,6.134,0.986,2.273,0.997,0.403,10.517,3.315,0.987,0.27,1.309,8.459,10.297,0.724,12.852,14.501,16.795,2.477,0.852,2.372,0.839,2.959,6.875,2.703,1.927,6.703,11.483,7.909,9.79,12.538,13.393,2.231,2.796,3.142,2.224,5.905,28.571,5.592,1.675,2.221,4.408,6.202,3.496,3.191,3.266,0.686,2.259,4.377,2.051,4.749,5.616,1.248,12.939,1.901,6.649,4.715,8.569,7.624,2.241,5.036,2.071,6.619,3.133,0.997,3.855,4.122,20.17,6.026,5.132,1.908,1.198,7.481,10.63,2.017,1.774,1.017,8.132,6.013,3.042,1.066,0.659,2.411,1.755,1.913,10.962,9.161,5.076,13.041,11.701,3.82,6.635,3.486,4.768,2.752,7.705,2.192,0.006,15.764,0.811,1.155,1.546,1.042,36.562,5.167,2.757,1.279,0.519,2.406,14.729,5.369,2.273,12.124,1.239,2.189,5.092,0.923,1.816,0.242,7.89,9.84,10.265,1.679,14.692,9.891,2.63,2.429,21.312,5.938,2.187,1.932,2.452,8.98,4.515,11.249,24.059,2.916,1.365,8.056,8.639,4.0,1.384,6.202,2.819,0.001,3.034,5.142,4.74,1.133,2.84,25.186,7.815,11.736,8.207,18.489,5.31,9.785,5.133,1.559,0.987,12.217,2.695,0.776,4.054,3.837,13.557,1.575,13.262,21.336,0.834,4.726,1.341,3.959,3.237,2.765,2.851,6.86,0.967,46.015,4.786,10.128,7.679,16.461,1.576,0.864,1.818,3.084,2.535,9.778,3.396,7.136,3.896,8.229,5.826,10.647,4.069,2.658,13.83,17.718,10.816,9.306,0.768,13.965,3.095,20.939,2.809,1.871,0.972,10.357,0.95,2.944,2.558,10.196,16.832,2.691,4.194,19.642,23.777,3.644,5.867,11.517,5.09,9.652,1.249,5.926,11.085,2.27,8.61,10.858,3.458,2.702,4.738,6.296,5.431,1.933,5.948,9.365,19.084,4.301,2.491,6.2,9.739,4.571,2.52,14.874,17.048,7.469,5.405,22.896,4.936,11.124,15.604,8.165,7.671,36.746,23.633,13.073,18.478,28.923,22.13,4.64,31.499,7.246,17.06,15.518,17.837,19.336,31.188,27.989,10.292,16.767,24.587,9.475,40.338,6.395,5.247,9.77,8.834,2.186,17.224,12.583,6.55,2.086,3.961,3.159,38.367,16.418,17.38,4.868,7.434,16.356,2.941,11.153,17.479,40.001,29.544,13.233,27.248,7.355,8.065,10.844,16.695,4.207,2.774,21.036,7.44,27.146,30.858,17.851,27.574,25.133,10.455,4.119,26.561,28.862,34.769,31.367,14.414,3.354,4.258,13.058,16.592,34.366,13.103,28.914,9.399,3.267,2.88,3.349,9.711,39.162,20.28,19.043,3.304,10.762,12.966,4.651,4.493,24.166,12.992,9.657,13.756,28.902,28.952,10.126,25.645,57.131,46.13,26.229,39.533,47.109,40.539,3.316,19.356,3.961,38.817,36.65,27.075,41.042,33.256,32.062,49.561,44.032,30.787,4.565,3.564,8.611,38.204,2.767,49.547,34.877,9.357,43.026,22.778,17.235,36.826,3.277,31.411,11.441,29.225,14.09,15.333,59.134,33.546,49.634,11.634,66.521,12.238,31.983,30.907,51.934,5.312,67.292,37.081,7.258,28.937,11.552,25.131,31.883,43.36,14.375,10.244,11.302,34.803,35.132,61.178,18.327,40.492,5.81,15.321,56.344,8.953,19.194,43.356,14.264,40.443,21.875,25.756,84.413,76.883,70.05,96.584,92.92,17.579,49.838,50.586,15.254,75.063,52.168,85.335,97.533,20.294,91.832,91.184,12.509,55.642,104.28,107.073,92.071,31.971,23.275,135.426,131.289,32.266,95.573,118.467,31.431,105.939,158.705,127.253,41.111,28.122,109.8,107.388,176.159,30.431,115.446,197.847,126.055,226.198,139.342,123.22,226.221,151.691,43.876,48.75,155.696,166.153,43.089,203.686,289.766,303.972,317.713,8.704,6.861,0.955,0.256,1.12,0.63,2.769,6.862,13.485,2.39,3.637,1.922,2.716,3.165,4.108,0.245,4.221,7.35,2.737,4.351,3.847,3.37,2.0,0.177,5.528,1.647,6.166,2.724,0.762,2.195,4.38,4.03,1.697,1.07,1.732,0.911,5.898,0.762,13.129,1.049,13.208,3.354,6.946,16.794,2.613,4.637,5.719,1.323,1.748,0.438,1.718,12.061,8.424,33.04,16.632,16.336,9.806,26.117,8.273,5.075,24.394,3.605,5.719,31.569,6.2,8.147,2.161,2.783,60.282,10.011,11.597,6.767,15.927,5.07,12.446,27.152,50.259,33.963,24.011,29.832,26.603,4.273,67.957,18.006,42.452,12.162,32.564,23.475,51.407,86.404,48.6,150.059,140.213,122.127,45.067,229.256,291.035,51.585,47.211,210.274,340.412
2004-06-17,24.337,1.937,0.46,6.603,1.118,17.644,9.628,4.634,0.54,2.331,6.549,17.115,3.136,23.932,12.409,6.034,26.508,4.844,9.034,0.568,0.091,13.842,0.343,0.442,0.268,13.644,5.681,1.407,1.234,7.036,10.519,2.09,1.538,6.014,0.642,1.692,0.678,0.262,8.622,5.229,0.781,0.177,1.118,7.214,11.728,0.44,11.88,14.704,14.818,2.105,0.601,3.459,0.62,4.223,6.042,3.359,2.382,7.619,10.148,8.889,11.6,14.681,17.391,2.154,4.158,4.815,2.754,7.48,27.153,6.353,1.442,2.713,2.91,9.374,4.026,3.823,2.119,0.325,2.472,7.368,3.118,5.191,6.361,1.182,18.202,1.051,9.109,6.164,9.46,7.891,2.901,4.528,2.436,5.463,2.533,0.777,5.566,6.01,15.997,6.789,3.328,2.42,1.195,8.541,8.368,1.672,1.773,0.846,8.538,9.236,4.686,0.786,0.376,2.004,1.399,1.36,10.841,11.483,4.826,15.371,13.846,6.974,10.608,4.661,8.45,2.773,7.188,3.253,0.002,18.383,0.636,0.901,1.02,0.675,43.388,6.196,3.448,1.357,0.453,2.601,16.995,8.149,3.396,16.299,1.165,2.841,9.258,0.718,1.411,0.138,11.543,12.474,10.201,1.368,12.057,8.196,3.379,2.953,25.359,4.681,2.307,1.492,2.083,10.649,3.797,10.86,24.021,1.826,1.299,6.823,7.858,4.668,0.812,8.638,3.4,0.0,3.19,5.068,4.623,0.908,2.709,24.473,6.959,11.078,7.195,18.687,4.615,8.829,4.38,1.119,0.91,11.081,2.231,0.537,4.385,4.382,12.464,1.599,12.893,21.92,0.72,4.882,0.966,5.112,2.581,2.24,1.985,6.245,0.932,46.045,3.691,8.197,5.823,21.719,2.48,0.577,1.299,4.719,2.472,8.875,2.949,6.754,2.595,9.356,6.687,10.297,2.872,4.329,11.503,14.873,10.174,9.766,0.674,13.064,2.736,24.625,3.021,2.602,0.901,8.851,0.721,2.464,3.41,8.248,14.643,2.152,3.854,24.913,24.136,2.765,5.534,11.278,4.308,9.876,1.234,6.469,12.323,2.814,8.201,10.629,4.005,2.768,6.652,9.26,5.059,1.772,5.944,9.541,24.709,3.138,1.984,5.397,8.347,4.865,2.242,17.541,17.421,6.556,4.508,25.47,7.051,14.889,12.697,10.297,10.548,42.897,22.223,11.639,23.543,34.04,25.491,4.182,37.867,8.972,20.349,22.486,23.246,27.192,37.096,34.864,13.208,23.392,23.551,8.666,38.663,9.935,5.306,13.193,7.351,2.081,18.654,11.365,10.64,1.638,3.604,2.36,31.88,15.671,19.59,7.477,7.953,12.855,3.084,11.566,15.732,39.338,30.911,12.957,23.15,8.117,8.395,8.681,21.949,2.881,2.062,22.003,5.829,29.71,35.315,14.934,23.728,25.081,8.691,4.132,27.346,30.28,35.985,36.931,14.717,2.942,3.417,16.11,18.308,39.718,19.157,29.219,10.771,2.462,2.826,3.959,9.84,41.244,19.378,23.205,3.034,13.675,16.03,3.765,3.684,24.447,14.143,15.068,12.56,29.22,35.588,12.081,34.927,76.084,52.065,24.439,50.323,44.153,45.053,2.557,17.889,4.032,44.285,37.114,25.13,47.216,37.998,36.941,49.955,40.122,27.115,4.034,2.678,10.048,46.684,2.665,51.924,43.277,7.3,37.92,22.612,20.698,36.992,2.727,33.998,12.42,29.642,14.1,17.07,64.291,42.293,56.786,12.299,77.764,19.4,32.231,27.907,57.966,4.894,64.034,42.348,7.493,27.763,12.072,31.385,30.165,43.145,16.663,8.831,11.982,31.978,43.379,69.264,29.159,42.319,5.583,14.931,63.166,6.869,19.592,45.25,15.355,50.149,35.594,24.349,96.522,94.438,70.662,112.744,103.699,18.532,49.032,64.111,12.008,79.459,50.982,86.933,110.818,17.445,111.829,101.433,12.455,54.86,112.474,118.194,98.191,35.734,19.839,133.479,141.67,30.298,104.383,122.829,36.126,104.204,172.232,129.92,38.855,24.314,108.183,115.651,187.352,26.962,113.735,210.478,125.391,245.346,137.531,134.75,247.003,149.049,48.394,52.279,172.908,181.322,39.741,210.612,308.194,324.248,328.254,10.161,7.766,0.759,0.157,0.823,0.464,2.327,10.718,19.069,1.474,3.378,1.776,2.492,6.182,4.142,0.174,4.284,12.337,2.907,3.043,2.867,5.872,1.214,0.122,7.996,1.429,6.622,2.407,0.572,2.299,7.43,2.439,1.458,0.788,1.331,0.988,4.469,0.592,11.378,0.785,11.626,1.967,10.819,26.233,1.705,7.607,10.548,1.175,2.26,0.313,1.087,11.792,7.927,32.149,26.715,17.372,11.381,22.081,5.966,6.587,20.512,3.087,6.498,39.507,9.418,13.935,1.753,2.598,60.233,14.283,13.802,11.17,13.27,4.414,14.188,33.31,44.181,44.791,24.782,28.67,28.911,4.525,67.413,20.369,42.228,10.418,29.113,37.373,51.328,86.13,53.396,139.017,144.705,124.985,42.837,238.794,318.994,53.39,44.106,219.254,339.646
2004-06-18,22.054,1.16,0.213,6.815,0.68,13.614,7.684,2.68,0.306,2.009,4.849,13.989,2.939,21.653,8.888,4.193,26.545,3.095,9.103,0.38,0.068,14.238,0.117,0.248,0.121,9.772,3.406,0.792,0.72,6.224,9.861,1.337,0.891,5.859,0.261,1.171,0.47,0.202,6.184,5.122,0.37,0.106,0.85,4.733,9.24,0.261,9.525,12.334,11.275,1.189,0.315,3.141,0.415,3.631,4.241,2.59,1.59,6.682,7.564,7.793,10.544,12.978,15.758,1.148,3.47,4.75,1.899,6.497,23.254,5.035,0.812,1.983,1.93,8.482,3.001,2.727,1.036,0.093,1.683,8.501,2.54,3.303,5.064,0.694,19.388,0.43,8.569,5.296,8.296,5.836,2.526,2.753,2.026,4.197,1.878,0.569,4.749,5.228,11.239,4.911,2.313,1.668,0.713,7.499,5.816,1.23,1.17,0.389,7.312,9.92,4.5,0.355,0.139,1.149,0.668,0.724,7.972,11.044,3.631,13.851,12.522,8.089,12.386,4.709,8.995,2.114,5.417,2.807,0.003,16.628,0.321,0.536,0.426,0.277,40.449,5.089,2.43,1.03,0.298,1.529,13.513,7.016,2.999,14.41,0.648,2.232,10.899,0.484,0.999,0.073,11.443,12.032,7.266,0.934,8.718,5.81,2.649,2.044,24.051,3.02,1.595,0.645,1.019,8.839,2.633,8.24,20.585,0.773,0.97,5.058,6.336,3.327,0.316,7.607,3.596,0.0,3.227,3.126,2.851,0.603,2.122,23.694,5.602,9.422,5.028,15.852,3.823,7.145,3.627,0.72,0.52,9.104,1.837,0.257,3.531,3.471,9.439,1.01,11.061,19.355,0.377,3.803,0.583,4.394,1.402,1.589,1.269,4.667,0.583,46.032,2.131,4.778,3.053,24.3,2.031,0.331,0.773,3.837,1.852,6.895,2.048,5.311,1.33,8.705,6.145,7.705,1.565,3.857,8.508,10.882,8.133,8.307,0.405,10.142,1.834,23.979,2.317,2.716,0.565,6.87,0.399,1.518,2.655,5.78,11.198,1.355,2.791,25.869,21.256,1.573,4.23,8.928,2.967,7.355,0.765,5.394,10.39,2.232,6.418,8.857,3.002,1.963,5.267,9.767,3.826,1.343,3.843,6.183,22.297,1.772,1.225,3.708,6.293,3.26,1.313,17.85,15.193,5.215,3.237,24.349,6.057,14.203,8.423,9.565,8.999,41.688,18.333,9.299,28.523,33.569,24.878,2.762,39.119,7.716,22.007,23.659,27.47,31.235,36.994,35.998,11.458,25.007,18.618,6.324,35.593,10.246,4.271,12.411,5.141,1.747,17.026,9.27,11.584,0.965,2.749,1.67,23.496,12.199,18.491,6.324,7.737,7.598,2.416,8.899,10.703,33.399,26.143,9.976,17.436,6.192,6.862,5.528,24.051,1.71,1.369,16.811,3.493,26.837,33.351,11.116,17.895,22.098,5.955,2.971,23.65,28.443,31.185,33.987,11.609,1.925,2.551,14.762,16.433,36.17,21.553,27.115,8.389,1.724,1.913,2.966,6.643,37.704,15.763,19.565,2.243,15.23,17.135,2.41,2.127,20.543,10.793,15.626,9.339,27.14,36.395,10.4,35.408,71.202,49.86,18.369,54.423,39.468,44.087,1.822,14.749,2.922,40.488,34.617,18.93,47.909,35.266,36.668,43.466,32.355,20.929,2.76,1.927,9.07,55.179,2.184,46.473,49.429,4.885,29.795,18.473,19.527,33.118,1.721,26.989,10.443,25.643,9.944,12.903,63.111,43.745,55.654,10.854,77.19,21.783,29.943,22.152,55.799,3.436,54.341,46.26,6.39,21.781,10.393,32.686,23.602,37.908,13.706,5.85,10.768,25.417,47.981,72.894,35.108,45.149,4.656,10.431,59.914,5.058,13.881,47.033,13.954,57.3,42.963,21.711,94.595,109.144,65.258,114.21,103.569,17.208,48.189,68.373,9.11,72.396,49.506,81.639,115.315,14.369,129.4,98.328,10.48,52.811,119.316,114.867,91.677,28.922,16.095,115.747,136.96,27.047,101.919,129.156,31.354,102.611,178.297,120.938,35.353,19.951,106.731,112.651,195.164,22.525,111.363,204.286,121.589,241.507,136.373,132.738,266.37,146.354,51.115,54.32,173.816,187.237,33.596,214.182,308.667,329.88,337.654,9.579,7.432,0.493,0.091,0.563,0.302,1.739,9.961,20.332,0.786,1.871,1.014,1.344,7.534,2.614,0.115,2.985,15.822,1.721,1.694,1.737,6.143,0.638,0.095,6.468,0.702,5.641,1.283,0.447,1.301,7.368,1.14,0.76,0.357,0.623,0.581,3.145,0.27,8.414,0.361,8.124,1.05,12.068,31.558,0.809,7.523,13.536,0.68,1.603,0.25,0.562,9.692,6.242,28.871,32.309,16.647,10.793,16.412,3.341,6.345,14.483,1.687,4.861,45.604,9.821,16.338,0.981,1.501,56.084,12.848,13.139,11.0,8.538,3.375,12.895,34.885,34.198,51.469,19.634,22.871,24.988,3.647,60.552,17.42,36.802,6.891,24.184,47.656,51.994,78.387,61.29,137.865,133.021,129.758,39.623,249.358,344.021,54.848,38.217,223.644,342.085
2004-06-19,19.724,0.741,0.165,5.67,0.35,11.077,7.423,1.898,0.138,1.524,5.045,12.201,2.122,17.445,8.02,3.994,26.034,2.293,8.29,0.209,0.062,15.054,0.041,0.224,0.06,7.764,2.494,0.361,0.423,5.915,8.53,1.813,0.706,5.712,0.128,1.179,0.561,0.329,5.348,5.273,0.211,0.074,0.625,3.734,6.99,0.521,7.987,9.849,9.749,0.657,0.703,3.65,0.474,3.75,3.5,1.573,0.829,6.064,6.824,6.858,9.169,9.419,14.587,0.534,3.598,5.207,2.241,4.571,19.408,5.213,0.451,2.591,2.088,7.472,1.826,3.775,1.426,0.034,0.903,8.557,2.534,4.718,3.257,0.385,18.437,0.888,8.13,4.947,7.79,3.704,3.638,1.564,2.957,4.083,1.426,0.474,4.668,4.904,9.998,2.716,2.728,0.894,0.377,7.73,5.193,1.776,0.707,0.153,5.552,9.339,4.546,0.137,0.053,0.73,0.463,0.451,5.285,10.076,2.564,12.839,11.31,8.287,12.244,4.453,9.099,1.441,3.81,3.436,0.005,15.254,0.145,0.308,0.208,0.139,34.418,5.178,1.355,0.711,0.261,0.705,15.056,6.948,2.574,13.515,0.461,1.345,11.208,0.349,0.761,0.101,11.728,10.428,4.635,0.955,7.815,5.346,1.781,1.232,20.286,2.876,1.782,0.281,0.471,6.606,2.458,6.364,18.126,0.643,1.141,4.665,5.868,1.928,0.199,8.304,3.422,0.0,3.147,1.934,1.775,0.597,1.852,22.838,5.344,8.923,4.051,14.075,3.939,7.092,3.905,0.567,0.316,8.391,1.752,0.157,2.964,2.421,9.539,0.548,10.007,17.369,0.285,2.86,0.501,3.079,0.871,1.334,1.06,3.799,0.361,46.029,1.349,3.823,2.243,24.07,1.905,0.574,0.817,3.573,1.861,6.109,1.511,4.681,1.378,7.765,5.469,8.383,1.736,3.82,6.552,9.047,6.998,7.091,0.225,8.845,1.98,21.232,2.46,3.342,0.298,6.237,0.203,1.042,2.865,5.367,9.578,1.159,3.38,22.207,17.513,1.008,3.222,7.651,2.733,4.748,0.43,4.592,8.129,1.526,5.478,7.901,2.246,1.703,6.169,9.288,3.047,1.245,2.995,4.01,16.792,1.332,0.905,3.24,4.916,1.805,0.694,16.615,13.292,4.736,2.703,20.327,6.239,14.511,5.633,7.045,9.552,36.789,15.302,7.986,31.584,29.914,21.724,1.804,38.779,8.426,21.65,24.585,28.774,33.325,35.167,32.929,13.155,22.694,19.157,4.926,32.747,10.939,3.193,10.816,4.109,1.337,17.078,7.133,11.9,0.52,2.522,1.397,20.367,10.594,16.962,5.998,6.568,5.49,1.578,6.378,7.878,29.01,22.205,7.347,15.511,3.907,4.777,3.482,23.399,2.382,0.933,12.607,3.278,22.961,30.628,9.947,15.582,20.152,5.415,1.822,22.681,24.558,29.024,31.155,7.835,1.346,1.972,15.074,15.085,38.251,21.37,24.589,5.175,1.655,1.056,1.893,4.234,33.405,13.811,23.956,1.536,17.081,17.653,1.561,1.411,16.571,7.621,16.577,6.878,24.62,35.548,7.283,40.307,73.257,46.345,12.713,53.232,35.681,41.591,1.362,13.966,1.744,44.519,30.723,14.82,49.8,32.458,35.609,37.893,28.477,18.102,2.114,1.567,6.948,59.515,1.611,40.354,50.954,4.606,25.768,15.942,20.756,30.149,0.97,20.63,7.665,21.155,6.517,8.917,62.038,45.37,57.887,8.296,71.242,23.562,27.263,18.996,53.451,2.104,45.945,47.288,4.613,17.046,8.005,34.105,17.309,34.132,9.831,3.859,8.622,19.116,51.395,74.681,38.801,47.911,3.466,6.852,51.957,4.076,8.888,50.326,11.393,62.454,47.04,17.659,88.693,116.184,58.162,108.92,105.674,14.448,47.219,76.114,7.052,62.404,48.364,73.74,114.652,11.496,138.187,90.286,7.584,51.15,123.818,107.864,81.333,20.253,12.745,100.546,133.701,22.139,94.826,136.638,23.027,100.929,184.541,109.58,29.562,15.909,105.085,106.027,203.566,18.149,109.322,203.146,118.811,238.069,134.625,125.226,270.762,144.518,48.868,52.226,165.377,185.865,26.413,219.931,298.438,321.712,339.469,8.451,6.332,0.72,0.459,0.831,0.586,1.335,11.628,20.792,1.118,0.864,0.476,0.606,7.994,1.321,0.094,1.889,19.523,0.77,1.193,1.309,5.756,0.952,0.087,6.36,0.293,4.376,0.613,0.39,0.587,6.784,1.675,0.398,0.176,0.263,0.319,2.957,0.108,6.248,0.16,6.231,1.124,11.729,36.576,1.122,7.428,14.347,0.357,0.945,0.229,0.774,7.903,4.732,24.795,34.715,13.959,8.592,12.771,3.329,4.945,11.154,0.833,2.899,51.573,10.332,17.043,0.469,0.78,49.282,13.403,10.177,10.69,7.168,2.903,9.956,39.943,29.375,55.953,13.3,16.814,19.08,2.448,52.422,12.321,37.091,4.527,19.546,54.011,53.241,68.268,68.342,143.927,117.811,136.983,33.997,259.075,359.951,53.897,30.787,229.018,344.56
2004-06-20,20.713,0.984,0.56,4.287,1.29,12.151,9.19,2.366,0.332,1.139,6.442,15.001,1.764,15.458,9.34,5.025,34.029,2.872,9.888,0.27,0.339,19.061,0.674,0.892,0.221,10.605,4.132,0.701,1.019,7.892,9.944,2.827,0.944,5.687,1.097,1.977,1.163,0.942,6.93,7.337,0.466,0.28,0.557,5.175,8.433,1.485,8.281,9.918,11.476,2.742,1.208,6.278,0.88,5.629,4.703,2.045,1.388,6.865,10.653,8.321,9.657,9.836,16.693,1.788,5.248,7.793,3.964,4.945,18.827,8.158,1.622,4.48,2.659,9.949,2.747,7.183,2.619,0.698,1.828,10.814,3.971,7.236,4.295,1.506,19.618,1.931,10.884,6.962,9.436,5.574,5.593,3.932,4.504,4.915,1.616,0.627,6.825,6.952,11.641,4.493,3.434,1.673,0.751,11.151,7.048,2.537,1.567,0.877,5.419,10.785,6.133,1.066,0.849,1.163,0.991,0.713,4.086,11.106,2.108,15.047,12.564,10.586,12.835,4.903,11.97,1.528,4.632,5.061,0.006,17.488,0.438,0.802,0.649,0.624,36.241,8.213,2.459,0.794,0.441,1.874,20.345,10.446,3.303,19.271,1.241,1.505,14.157,0.466,0.926,0.349,16.928,11.254,6.724,1.945,9.555,7.275,1.551,1.134,20.72,4.203,3.181,0.532,0.719,6.416,3.307,6.924,19.062,1.679,2.139,6.002,7.109,1.816,0.561,12.232,3.717,0.001,3.238,2.202,2.508,0.851,2.221,22.005,6.581,10.084,4.899,17.378,5.095,9.403,4.876,0.76,0.561,10.292,2.492,0.263,3.718,1.98,11.756,0.606,11.115,18.698,0.552,3.106,1.173,2.503,1.465,1.574,1.289,4.541,0.582,46.06,1.316,5.765,4.388,23.621,2.824,1.812,2.404,5.079,2.827,6.566,1.709,5.675,2.026,8.407,5.896,12.009,2.692,5.248,7.874,10.721,8.062,7.211,0.64,10.776,3.159,21.345,3.875,5.955,0.762,7.32,0.826,2.307,4.105,6.788,10.319,2.287,5.416,20.078,16.971,1.058,3.374,8.926,3.923,6.395,0.438,5.018,8.328,1.299,6.013,8.559,3.269,2.73,9.975,11.38,3.604,1.874,4.758,6.908,16.262,2.457,1.245,4.366,5.382,3.552,2.071,16.484,14.21,5.901,3.118,17.185,9.415,18.759,5.304,6.807,13.192,37.4,16.833,10.051,37.515,29.101,22.193,2.095,42.646,11.36,21.595,33.059,29.531,39.399,38.127,33.377,18.877,23.523,23.992,5.583,31.38,15.137,2.882,12.614,6.4,1.698,20.617,7.308,15.778,1.255,4.057,2.548,22.694,12.822,17.763,8.385,6.918,9.275,2.212,7.978,9.857,30.451,24.06,6.431,17.243,6.778,7.457,3.221,23.67,5.3,1.8,16.458,5.247,23.512,34.164,12.096,17.518,21.507,7.487,2.431,27.59,21.903,33.225,34.224,10.662,1.825,2.281,19.638,17.772,50.318,23.622,25.491,7.889,2.701,2.447,2.714,4.853,34.191,15.545,34.611,2.713,20.702,21.347,2.016,2.281,16.447,7.672,22.679,10.959,25.491,40.809,9.718,57.344,89.994,53.316,10.489,56.197,34.689,42.263,2.031,16.184,3.317,59.447,28.537,17.35,56.226,35.406,40.241,38.728,29.666,20.579,2.767,3.113,5.777,62.837,1.993,41.086,52.286,7.377,28.19,18.235,26.24,31.747,1.681,25.178,8.118,20.856,7.067,8.811,64.449,53.633,65.131,8.487,72.684,30.996,28.066,20.733,62.022,2.769,45.265,50.155,4.889,18.776,7.183,40.358,14.517,36.428,9.051,4.822,7.592,17.263,59.701,82.807,48.362,51.588,3.647,7.612,51.364,5.807,9.422,55.687,10.092,72.184,58.517,16.53,92.609,124.656,55.962,112.769,121.986,13.066,46.241,96.193,8.009,62.049,48.057,70.926,118.52,9.612,147.408,90.908,7.722,51.179,130.718,110.063,80.32,18.748,11.536,100.072,139.678,20.538,93.029,146.671,20.072,99.264,204.566,107.748,29.224,14.844,104.128,105.724,222.551,16.886,109.761,212.58,120.967,247.395,133.135,124.544,277.851,143.779,43.562,47.265,164.058,186.322,24.795,234.935,295.699,315.381,336.693,9.302,6.354,1.422,0.762,1.716,1.216,1.96,16.807,25.916,2.38,2.864,1.735,2.174,9.158,3.045,0.304,4.221,28.544,2.362,2.305,2.112,6.335,1.462,0.356,8.736,1.628,5.134,2.08,0.718,1.865,7.882,3.286,1.459,1.308,0.628,0.771,5.27,0.714,6.754,0.442,7.705,1.745,15.255,47.231,2.1,9.185,15.949,0.766,1.549,0.4,1.259,8.357,4.348,23.453,43.21,13.635,9.018,15.187,4.803,5.129,14.974,3.596,5.507,63.326,14.192,20.122,2.707,1.48,45.776,17.874,10.359,13.718,10.364,4.939,11.403,51.616,30.946,69.319,17.094,14.303,19.713,3.771,49.12,17.052,43.216,5.585,18.892,63.93,57.294,62.07,77.384,152.016,111.978,147.525,32.112,276.607,384.055,50.642,28.747,245.302,346.752
2004-06-21,23.414,1.34,0.604,5.461,2.198,15.167,9.472,2.386,0.663,1.573,6.072,16.939,3.435,16.353,12.036,6.607,41.779,3.223,13.099,0.581,0.498,22.491,0.593,1.616,0.282,14.263,5.406,1.081,1.664,9.826,12.602,3.023,1.038,5.813,1.175,3.462,2.301,1.769,9.483,8.429,0.712,0.455,0.909,6.358,9.886,2.179,9.867,12.921,14.559,3.392,1.411,9.882,1.672,8.003,6.754,3.63,2.543,7.699,15.909,10.321,10.904,14.967,18.421,2.754,7.424,8.877,5.841,7.084,21.52,10.085,1.982,6.802,3.773,13.055,3.611,8.924,2.641,0.6,3.394,13.462,5.11,7.63,6.799,2.056,22.399,1.977,14.703,9.931,10.862,8.243,6.934,5.169,5.376,6.019,2.846,1.09,8.871,9.297,16.018,6.754,4.768,2.718,1.199,14.151,9.672,2.449,2.843,1.093,7.566,13.762,7.911,1.326,0.907,1.617,1.22,0.85,4.249,12.915,2.335,17.161,13.939,13.116,14.81,5.906,14.701,2.848,7.97,5.642,0.004,19.841,0.86,1.419,0.685,0.57,43.021,10.893,4.281,1.297,0.695,2.998,20.409,13.245,4.643,25.224,2.006,2.575,18.17,0.991,1.555,0.527,22.402,14.07,10.419,3.285,12.424,8.686,1.893,1.369,25.143,4.939,3.654,0.633,0.872,7.397,3.731,7.983,21.978,2.442,2.766,7.082,8.105,2.266,0.728,13.084,4.76,0.001,3.557,2.573,3.211,1.008,2.577,21.307,6.828,10.676,7.489,19.332,4.978,9.845,4.762,0.872,0.76,11.208,2.414,0.321,5.085,2.092,12.161,0.877,12.16,20.719,0.781,3.755,1.235,2.912,1.863,1.843,1.495,6.627,0.858,46.1,1.497,8.479,6.609,25.204,3.629,3.26,4.362,6.299,3.831,7.346,2.003,7.028,2.133,9.913,6.891,13.383,3.054,6.531,9.459,14.207,10.399,8.101,1.245,14.334,3.327,24.312,4.728,9.025,1.414,9.518,1.742,4.571,4.845,9.391,13.168,3.542,5.828,22.539,20.02,1.281,4.693,10.931,4.978,9.353,0.626,5.678,9.707,1.581,6.638,9.43,4.981,3.889,11.126,14.849,4.901,2.448,6.036,9.67,19.646,3.42,1.763,5.298,6.298,4.825,2.399,18.282,17.423,7.643,4.124,17.328,11.968,22.392,5.086,10.551,17.228,42.808,19.776,14.275,46.055,30.446,25.875,2.587,46.899,12.671,23.117,42.766,31.131,47.015,43.351,37.618,21.465,28.547,25.247,8.489,31.258,17.258,2.917,16.701,11.079,2.492,24.967,10.623,22.743,2.176,6.688,4.953,30.046,15.809,19.262,10.415,8.271,13.382,3.59,10.563,14.136,35.776,29.078,6.984,21.552,8.76,10.237,3.497,26.425,9.303,2.55,20.382,6.122,25.6,39.364,15.677,22.85,25.687,8.742,3.75,30.537,22.898,35.777,37.173,14.474,2.256,3.861,26.443,21.073,58.867,27.345,27.709,10.86,4.785,3.849,4.451,5.82,37.909,16.953,41.677,4.18,24.916,26.695,2.536,2.962,20.916,8.816,25.957,12.693,27.694,47.511,12.773,74.706,97.767,64.987,9.705,63.603,34.708,43.0,3.097,19.745,4.796,69.905,30.582,22.252,60.925,39.179,46.241,44.554,35.161,26.303,3.365,5.529,5.831,68.721,3.008,45.515,55.109,12.012,35.681,22.259,33.912,37.434,2.614,30.364,11.735,25.806,8.397,10.166,65.442,62.827,72.316,11.273,79.313,36.366,30.452,26.02,75.349,4.127,52.928,58.314,6.7,23.545,7.382,50.484,14.347,43.76,10.024,6.083,7.525,15.692,72.018,92.953,57.369,58.176,5.133,9.081,55.811,10.089,11.311,63.998,9.995,86.989,70.047,19.989,101.669,133.94,61.391,123.358,143.595,12.903,45.419,122.213,12.313,69.169,47.636,76.856,126.756,9.845,158.721,96.736,10.193,51.733,139.866,116.415,86.452,21.006,12.321,114.577,144.818,24.304,97.134,158.765,21.473,97.895,233.113,119.243,33.327,15.728,103.669,111.321,249.136,17.747,110.788,216.879,125.509,255.505,133.505,131.589,292.594,144.046,39.823,43.307,174.469,194.75,27.68,257.782,311.987,325.208,338.713,10.953,7.404,1.841,0.853,2.335,1.511,3.287,19.429,31.631,2.298,3.668,2.715,2.804,10.155,4.492,0.684,5.751,38.467,3.251,2.634,2.444,6.907,1.677,0.628,10.457,2.139,6.482,2.466,1.15,2.494,8.763,3.15,1.935,1.534,0.924,1.185,5.827,0.871,7.84,0.618,10.267,1.706,19.943,57.725,2.365,10.746,17.37,1.138,2.752,0.682,1.514,9.952,5.125,24.42,54.343,16.207,10.925,17.285,5.387,7.359,19.753,4.506,8.163,76.685,19.048,23.978,3.6,1.742,48.198,22.57,13.465,17.047,12.498,8.055,14.88,64.229,39.562,87.096,23.554,12.809,24.935,5.166,53.267,22.774,51.413,6.917,22.964,74.975,64.339,58.867,91.786,161.215,120.306,160.123,35.489,302.698,413.189,46.651,31.278,270.815,350.469
2004-06-22,23.007,1.233,0.405,6.691,1.93,16.566,8.505,1.98,0.736,2.4,5.154,15.777,4.522,19.297,11.452,5.842,41.434,2.545,15.03,0.743,0.3,21.981,0.326,1.57,0.176,13.506,4.395,0.86,1.414,9.915,13.401,2.534,0.906,5.962,0.888,3.884,2.269,1.375,8.982,7.595,0.55,0.352,1.387,5.374,9.24,1.746,10.618,14.89,14.455,2.892,0.914,11.5,1.624,8.441,6.939,4.153,2.807,7.31,17.716,10.487,10.699,17.391,17.096,2.556,7.541,7.443,5.462,7.55,22.128,9.01,1.638,6.818,2.924,12.772,3.396,7.68,1.554,0.326,3.675,12.759,4.966,5.854,7.083,1.789,22.985,1.154,15.909,10.527,10.477,8.252,6.381,4.492,4.64,5.515,4.15,1.372,8.787,9.509,15.733,6.432,3.454,2.389,1.037,14.203,8.751,1.762,2.936,0.754,9.285,15.216,8.038,0.978,0.57,1.443,0.938,0.704,3.439,12.819,2.546,16.205,13.339,12.261,14.947,5.408,14.695,4.079,10.251,5.051,0.002,18.934,0.72,1.245,0.527,0.411,45.112,10.518,4.33,1.658,0.779,2.844,15.645,12.469,5.269,24.348,1.917,2.864,19.815,1.274,2.305,0.472,23.617,15.051,11.052,3.214,11.846,7.384,1.844,1.199,26.056,3.781,2.737,0.37,0.558,6.957,2.968,7.198,22.912,1.634,2.232,5.795,7.214,1.946,0.581,11.025,5.603,0.0,3.755,2.126,2.563,0.791,2.277,20.716,5.731,9.451,7.516,18.058,4.515,8.859,4.137,0.678,0.553,9.751,1.86,0.264,5.03,2.065,9.98,0.813,11.057,19.559,0.557,3.661,0.948,2.969,1.506,1.59,1.262,6.683,0.706,46.112,1.422,7.26,5.478,26.327,3.315,2.515,4.045,5.342,3.524,6.97,1.631,6.809,1.385,8.679,6.511,11.226,2.128,6.146,8.217,14.41,11.039,8.67,1.222,15.0,2.502,25.115,4.162,10.196,1.352,9.815,1.881,5.22,4.048,9.638,14.103,3.654,4.663,24.803,21.037,1.192,5.272,10.773,4.452,9.676,0.599,5.364,9.7,1.557,6.221,8.958,4.846,3.553,9.532,16.328,4.987,2.124,5.563,9.406,20.862,2.779,1.682,4.925,5.474,4.447,2.042,18.84,18.589,7.484,4.01,20.608,11.482,21.987,4.269,12.737,16.598,45.536,19.207,17.083,52.247,31.097,26.676,2.431,46.903,11.394,23.43,45.57,31.436,49.794,44.122,38.596,19.127,30.834,21.357,8.756,30.127,15.942,2.748,18.173,12.752,2.945,25.228,14.09,27.75,2.01,7.694,5.846,29.6,15.335,19.139,9.223,9.171,11.257,4.073,10.16,13.881,37.371,29.821,7.189,20.841,8.482,10.611,3.237,26.941,8.661,2.578,20.441,4.723,25.446,39.519,14.973,24.062,27.035,6.964,3.709,28.413,24.922,31.513,35.962,14.95,1.798,5.419,28.022,21.145,56.204,27.166,27.437,10.731,5.423,4.018,4.771,4.957,37.466,15.584,38.748,4.364,26.407,29.279,2.323,2.578,23.264,7.968,24.047,11.561,27.442,48.185,13.175,78.52,87.69,67.79,8.323,64.808,33.078,42.679,3.975,22.114,5.015,66.843,31.766,21.409,60.072,38.223,46.253,46.697,35.392,26.452,2.747,6.207,5.782,73.135,3.647,44.76,55.457,13.832,37.294,22.297,36.082,39.583,2.574,30.178,13.902,28.177,7.587,9.184,64.201,64.315,72.695,13.581,81.971,34.822,30.104,26.684,78.882,4.351,57.798,66.551,7.777,23.441,7.08,56.5,13.92,46.396,9.427,5.621,7.247,14.823,79.529,98.476,57.224,65.225,6.623,8.208,57.818,12.323,10.181,70.484,9.582,97.73,69.588,25.202,104.25,135.957,63.958,127.273,152.05,12.3,44.7,135.105,16.232,69.853,46.319,80.507,130.641,11.917,163.135,98.536,11.8,50.395,145.912,117.421,86.812,19.912,14.306,120.705,142.494,30.566,98.059,168.662,20.948,96.735,250.227,126.158,39.681,17.731,102.944,111.453,268.963,19.283,109.52,211.623,125.251,251.864,135.544,133.628,303.137,144.55,38.078,41.215,179.965,202.387,30.802,274.43,326.381,340.072,347.543,11.245,7.903,1.657,0.557,2.16,1.237,4.032,16.804,33.165,1.331,3.111,2.287,2.404,9.108,4.229,0.48,5.253,43.978,2.693,1.761,1.739,6.115,1.114,0.389,8.693,1.511,6.335,2.016,1.078,1.991,7.583,1.817,1.487,1.187,0.651,1.011,4.375,0.578,6.893,0.414,10.179,1.019,22.231,60.371,1.546,9.932,16.285,0.908,2.904,0.566,1.04,9.834,4.946,24.718,59.584,18.827,11.639,14.945,3.823,8.91,18.627,3.982,8.372,83.786,20.835,24.8,2.822,1.486,50.221,21.909,15.807,16.533,10.292,9.434,15.882,68.447,39.912,96.933,24.799,11.119,27.179,5.466,57.832,23.777,53.698,6.414,28.562,77.51,72.145,55.276,108.289,172.697,127.409,170.585,41.865,327.282,427.997,43.707,34.339,289.407,354.905
2004-06-23,20.407,0.825,0.169,6.755,1.225,13.511,7.007,1.463,0.537,3.069,4.022,12.975,4.265,18.978,8.231,3.757,34.977,1.723,13.595,0.642,0.135,18.689,0.132,0.871,0.084,9.865,2.757,0.46,0.799,8.543,12.354,1.787,0.636,5.995,0.435,2.775,1.384,0.678,6.627,6.299,0.277,0.189,1.358,3.45,7.189,0.957,8.86,13.301,11.388,1.984,0.429,10.211,0.958,7.016,5.125,3.485,2.103,6.256,15.436,9.304,9.33,16.078,14.2,1.556,6.134,5.878,4.137,6.35,19.051,7.077,0.946,5.307,1.704,10.394,2.439,5.681,0.695,0.115,2.795,10.475,3.725,4.234,5.598,1.105,21.381,0.489,13.921,8.659,9.101,6.927,4.865,3.283,3.553,4.255,3.593,1.087,7.168,7.828,11.395,4.524,2.137,1.522,0.631,12.189,6.242,1.207,2.102,0.38,8.802,14.479,6.737,0.523,0.252,0.942,0.523,0.435,2.531,11.453,2.278,13.832,11.758,9.563,12.468,4.15,12.794,3.956,9.596,4.209,0.003,16.003,0.365,0.747,0.307,0.23,39.993,8.425,3.11,1.571,0.627,1.788,12.649,9.926,4.494,19.507,1.231,2.301,18.147,1.122,2.147,0.293,20.912,13.47,8.594,2.076,8.588,5.167,1.488,0.854,23.153,2.312,1.878,0.194,0.32,5.62,1.995,5.351,19.863,0.667,1.563,3.71,5.568,1.231,0.296,8.708,5.49,0.0,3.666,1.423,1.718,0.578,1.808,20.099,4.449,7.693,5.421,16.141,4.11,7.698,3.38,0.516,0.373,7.848,1.673,0.2,3.987,1.738,8.21,0.618,8.963,16.054,0.361,2.952,0.589,2.515,0.887,1.109,0.797,5.003,0.49,46.109,1.069,4.001,2.882,24.032,2.639,1.187,2.406,4.5,2.677,5.239,1.223,5.25,0.675,6.126,5.002,8.759,1.095,5.116,5.822,10.669,9.079,7.46,0.82,11.791,1.915,22.739,3.256,8.996,0.958,7.783,1.383,3.809,2.907,7.078,11.264,2.561,3.705,22.647,18.481,0.83,4.117,8.406,3.032,7.643,0.431,4.512,8.067,1.242,4.994,7.342,3.663,2.604,7.44,14.524,3.838,1.595,3.717,6.799,18.103,1.766,1.162,3.619,3.872,3.098,1.318,16.583,15.842,5.702,2.824,21.347,9.343,19.093,3.304,11.827,13.569,41.838,15.8,16.581,52.094,28.958,24.313,1.744,43.38,9.435,21.588,41.198,29.62,46.446,39.984,36.365,15.287,28.395,17.561,6.687,27.939,13.327,2.265,16.096,10.315,2.79,22.525,14.541,27.457,1.238,6.237,4.625,22.887,11.792,17.068,7.839,8.604,6.944,3.363,7.635,9.502,32.529,24.693,6.027,15.866,6.334,8.435,2.438,23.099,5.355,2.077,16.097,2.789,22.409,36.102,11.579,19.105,23.379,4.564,2.587,24.148,24.665,24.919,31.406,12.769,1.375,4.781,24.649,18.805,48.071,23.293,25.317,7.952,4.027,3.058,3.629,3.443,32.463,12.705,31.809,3.452,25.174,27.886,1.607,1.649,20.392,6.276,20.298,8.211,25.344,43.492,10.599,70.647,74.462,60.959,6.459,56.856,30.161,39.517,3.758,21.595,4.038,57.234,30.372,16.164,55.643,33.266,42.079,41.329,29.236,21.581,2.139,5.072,5.039,71.389,3.46,38.417,52.196,11.342,31.061,18.063,32.936,35.673,1.845,24.105,12.55,25.348,5.465,7.162,59.564,58.685,67.179,12.848,76.253,30.24,27.906,22.465,71.56,3.386,53.039,67.649,6.958,18.575,5.944,55.397,11.945,41.329,7.608,3.974,6.238,12.74,77.972,96.614,51.405,68.856,7.025,5.85,52.929,11.089,7.146,73.117,8.23,98.522,61.449,27.046,96.526,130.322,60.247,119.565,143.862,10.533,43.944,131.312,16.391,61.548,45.193,77.191,125.25,14.109,156.602,90.564,10.765,48.388,144.744,108.035,78.346,15.558,16.025,108.396,132.721,33.55,91.269,172.415,17.158,95.492,247.468,119.592,42.127,19.27,101.615,103.526,273.724,20.334,107.064,197.693,120.976,236.143,137.039,125.309,300.69,145.014,35.735,38.748,170.745,198.11,31.086,277.517,319.581,340.25,353.584,9.831,7.325,1.071,0.252,1.454,0.738,3.418,13.427,30.268,0.593,1.8,1.377,1.366,6.947,2.839,0.221,3.548,41.795,1.587,1.003,1.093,4.969,0.54,0.177,6.321,0.77,5.434,1.135,0.743,1.123,6.172,0.802,0.839,0.628,0.318,0.639,2.912,0.29,5.178,0.202,7.403,0.444,20.772,54.729,0.739,8.384,13.824,0.522,2.286,0.359,0.519,7.932,3.91,22.878,56.954,19.089,10.506,10.913,2.067,8.658,13.735,2.359,6.164,82.905,18.78,22.927,1.618,0.998,47.659,17.967,14.964,14.594,6.489,7.853,14.133,65.507,32.312,93.902,20.955,8.748,24.149,4.719,56.352,19.272,49.895,4.574,30.338,71.997,77.354,50.604,119.465,183.831,120.736,175.11,45.375,342.104,423.514,40.858,34.676,291.925,357.792
2004-06-24,18.745,0.7,0.287,5.691,0.744,9.561,6.471,2.518,0.277,2.812,3.745,11.739,3.303,15.562,6.835,3.24,29.881,2.122,11.822,0.398,0.078,15.85,0.161,0.413,0.048,8.271,2.63,0.313,0.39,7.158,10.655,1.427,1.011,5.955,0.184,1.684,0.759,0.333,5.305,5.784,0.125,0.105,1.059,3.569,5.768,0.503,6.877,10.463,9.165,1.966,0.219,8.808,0.531,5.993,3.51,2.284,1.175,5.668,12.005,8.259,8.169,13.586,12.01,0.737,5.253,5.456,3.626,4.894,15.549,6.813,0.77,4.783,1.584,8.967,1.698,5.67,1.738,0.046,1.627,8.615,2.574,3.902,3.773,0.674,18.847,1.302,11.955,7.209,8.407,6.16,3.687,3.062,3.123,3.628,2.507,0.749,6.008,6.474,9.172,2.812,2.243,1.025,0.424,10.429,4.979,1.231,1.206,0.309,6.948,12.726,5.531,0.218,0.09,0.793,0.494,0.486,2.03,10.598,1.901,12.844,10.304,8.634,11.358,4.312,11.391,2.812,7.195,3.581,0.004,14.352,0.161,0.404,0.344,0.162,34.79,7.661,2.069,1.125,0.392,0.935,12.429,8.217,3.751,17.096,0.858,1.674,15.871,0.783,1.556,0.144,18.019,11.864,6.409,1.18,6.943,4.73,1.322,0.85,21.228,2.057,1.964,0.378,0.519,5.251,1.862,4.019,15.682,0.468,1.432,2.741,4.708,1.134,0.395,8.573,4.908,0.0,3.509,1.375,1.922,0.69,1.782,19.412,4.359,6.746,4.147,15.619,3.959,7.107,3.185,0.722,0.465,7.812,1.803,0.251,3.326,1.577,8.874,0.621,7.937,13.188,0.329,2.413,0.627,2.275,0.833,1.112,1.079,3.874,0.456,46.112,1.159,2.188,1.864,20.218,2.326,0.496,1.23,3.877,2.201,4.112,1.503,3.902,1.169,6.375,4.144,8.831,1.654,4.497,5.268,8.341,6.809,5.839,0.441,8.513,2.136,20.452,3.215,7.689,0.541,6.104,0.775,2.096,2.496,5.043,8.757,1.453,4.151,19.422,15.41,0.883,2.897,6.121,2.019,6.295,0.397,4.073,6.459,1.093,3.905,5.9,2.937,2.03,7.666,12.085,2.93,1.363,2.811,4.902,14.249,1.455,0.963,2.49,3.496,2.714,1.328,13.803,12.158,4.261,1.977,18.369,7.782,17.938,4.312,9.135,11.761,37.071,13.719,13.964,48.101,25.635,22.584,1.511,40.533,9.18,18.498,35.876,25.995,41.366,35.464,32.44,14.596,25.19,18.097,5.075,26.368,12.377,2.306,13.654,6.715,2.2,19.466,12.176,25.026,0.653,4.126,3.009,18.782,8.484,15.45,6.733,7.128,4.73,2.306,5.947,5.968,26.348,18.954,5.098,13.281,5.34,5.975,2.611,19.783,2.799,1.611,12.829,3.622,19.734,33.273,9.39,14.631,18.454,4.008,1.716,21.538,21.476,21.399,28.483,11.501,1.629,3.412,21.282,17.076,45.728,22.332,23.351,5.354,2.499,1.847,2.613,3.497,27.423,10.164,27.543,2.33,22.051,24.901,1.435,1.455,16.311,6.17,18.637,6.737,23.377,38.968,7.609,61.585,70.279,54.89,6.766,47.077,28.838,36.134,2.864,19.623,2.838,54.822,26.749,12.635,53.077,30.022,38.797,34.001,24.6,17.564,2.396,3.455,4.735,65.093,2.689,32.058,46.156,7.616,25.13,13.463,29.073,29.225,1.173,19.423,9.784,20.789,5.191,7.025,55.425,53.266,61.515,10.411,69.152,27.091,25.856,18.503,65.129,2.204,45.092,63.877,5.231,14.572,6.047,50.806,11.468,33.505,7.197,3.405,6.176,12.678,72.446,91.907,44.897,68.435,5.966,5.604,46.116,8.294,6.75,72.55,8.094,93.014,54.037,24.444,88.396,121.038,53.122,109.392,135.037,10.362,43.113,119.806,13.521,51.529,44.311,69.235,116.378,14.771,145.638,81.499,8.222,47.035,137.747,98.754,66.607,14.221,16.357,91.857,123.392,31.023,79.784,169.016,15.288,94.091,237.325,104.856,38.743,19.351,99.833,91.563,269.101,20.288,104.719,184.37,117.017,219.048,136.509,110.775,289.166,145.019,32.171,35.23,151.982,182.807,28.742,270.493,293.22,319.795,348.131,7.944,6.102,0.613,0.117,0.879,0.454,2.435,13.405,27.827,1.453,1.016,0.705,0.754,6.597,1.663,0.121,2.272,36.209,1.009,1.035,1.257,4.385,1.03,0.105,5.196,0.587,4.89,0.698,0.516,0.779,5.485,2.404,0.451,0.276,0.162,0.357,3.212,0.254,4.847,0.11,6.152,0.645,18.676,47.433,1.528,7.674,12.186,0.423,1.406,0.26,0.882,6.866,3.231,20.578,51.37,17.808,8.584,10.526,2.904,6.879,11.678,1.15,4.079,77.535,15.538,20.776,0.764,0.822,42.811,15.311,12.18,12.624,7.22,5.541,12.088,59.496,26.786,85.115,18.27,9.313,19.703,3.655,50.709,13.87,44.471,3.99,27.038,65.435,79.473,47.201,121.887,189.762,106.481,173.126,43.253,347.476,412.142,38.162,32.182,283.416,357.489
2004-06-25,20.545,1.304,0.874,5.087,1.52,10.034,8.613,4.776,0.54,2.14,6.077,15.045,2.651,12.503,10.091,5.501,32.883,3.588,12.059,0.486,0.783,17.15,0.626,2.473,1.135,12.092,5.024,1.654,1.982,7.915,11.038,3.231,1.695,5.98,1.213,3.662,2.309,1.63,7.562,9.981,1.536,0.751,0.773,7.358,8.486,2.07,7.424,9.642,11.716,3.212,2.829,10.047,2.195,6.986,4.099,2.803,1.682,6.412,14.045,9.216,8.811,14.116,14.338,1.876,6.618,11.646,4.74,5.785,16.36,8.603,1.627,6.352,3.44,10.098,2.559,6.917,4.438,0.813,2.35,13.545,3.432,6.547,3.702,1.141,18.164,3.262,12.328,7.778,9.873,7.633,4.702,4.766,4.658,4.962,2.683,1.252,6.618,6.83,13.169,3.568,4.349,1.584,1.467,11.583,7.756,2.623,2.098,0.998,6.694,11.451,5.796,1.382,0.872,1.852,1.369,1.046,3.278,11.272,2.241,14.763,11.371,13.735,16.324,6.8,15.739,2.678,7.1,7.396,0.005,16.317,1.215,2.051,1.975,1.201,38.299,8.88,2.597,1.245,0.583,1.895,18.292,9.444,3.861,19.453,1.58,2.138,18.585,0.905,1.62,0.685,18.559,12.131,8.18,3.327,9.803,6.917,1.808,1.455,24.058,4.017,3.689,1.135,1.426,6.955,3.109,5.578,16.346,1.558,2.271,5.518,6.882,2.372,0.855,16.208,4.864,0.001,3.643,2.714,3.651,0.906,2.363,18.786,7.086,10.192,5.628,18.514,5.001,8.976,4.664,0.932,0.714,10.487,2.664,0.352,4.003,1.88,11.88,0.892,9.732,14.955,0.605,3.071,1.388,2.783,1.758,1.632,1.467,4.695,0.695,46.156,1.647,5.065,4.988,18.629,4.122,3.067,3.889,7.131,2.767,5.586,2.798,5.113,3.023,10.299,5.611,11.404,4.015,7.229,8.011,12.369,6.827,5.854,0.825,9.448,3.082,21.091,4.073,8.704,1.07,7.709,1.192,4.058,5.334,7.057,10.901,3.419,5.394,19.289,16.034,1.231,3.15,7.342,3.475,8.194,0.658,4.841,7.303,1.394,4.774,6.88,3.552,2.65,13.551,12.908,3.456,1.852,4.641,7.291,16.035,3.045,1.936,3.595,5.271,4.657,2.46,14.072,12.047,4.867,2.861,15.236,8.827,20.344,8.501,8.482,16.524,39.169,16.548,14.802,45.376,26.95,25.267,2.503,42.143,11.421,19.193,36.373,26.255,40.619,36.625,31.157,18.632,25.183,23.201,6.26,26.706,20.165,2.682,14.027,10.149,2.463,22.275,11.893,26.268,3.483,7.308,5.544,25.533,10.883,16.43,11.965,7.83,9.583,3.304,8.783,10.349,27.957,20.853,6.093,18.046,8.073,6.136,4.18,23.223,8.65,3.789,17.164,8.319,21.807,36.602,12.658,18.462,18.576,7.026,4.277,27.145,20.035,31.276,32.642,14.068,2.176,3.986,22.529,19.161,50.222,30.532,25.17,6.479,5.379,3.114,3.668,6.226,28.387,12.551,33.54,3.679,22.49,24.478,2.605,3.264,16.535,9.275,30.388,11.646,25.158,43.493,7.955,64.009,83.343,57.543,11.585,51.06,30.456,38.658,3.65,21.726,4.232,59.967,26.81,15.975,56.408,32.913,43.279,35.078,29.212,21.441,3.151,7.07,5.341,63.713,3.0,33.855,47.399,10.758,30.465,15.992,30.542,28.369,4.831,25.864,10.341,21.082,8.566,10.676,58.611,61.257,64.503,10.703,72.54,41.285,27.679,21.522,67.711,5.657,47.512,62.459,6.998,17.208,6.927,51.433,14.876,32.746,10.133,6.016,6.941,18.395,75.238,90.961,61.728,67.833,5.903,9.301,48.438,12.775,11.58,73.377,9.088,95.876,74.701,23.395,93.772,127.781,53.006,112.606,137.097,11.402,42.333,120.967,16.087,53.002,44.221,67.59,118.285,14.885,151.887,84.732,11.716,47.431,135.951,103.503,67.243,20.671,18.488,95.587,132.815,29.638,77.624,166.386,20.254,92.804,235.36,100.994,39.234,21.971,98.726,90.334,268.065,22.885,104.578,199.818,117.319,232.289,134.814,107.674,276.509,145.396,30.756,33.617,145.811,172.145,34.127,269.564,277.282,301.501,335.903,8.436,5.279,1.666,1.145,2.129,1.759,2.325,16.577,28.562,3.995,1.87,1.817,1.425,11.327,2.249,0.801,3.55,32.522,1.763,2.838,2.502,7.537,2.306,0.748,11.524,1.374,5.663,1.328,1.847,1.643,10.29,5.836,2.18,1.301,1.799,1.024,6.4,0.708,6.493,1.163,9.597,1.694,18.479,46.856,3.847,12.016,17.111,1.915,1.922,1.372,1.928,9.349,3.817,20.655,49.764,17.776,9.166,15.128,6.996,6.691,17.212,3.625,5.215,77.09,16.196,26.192,3.212,3.243,42.352,22.573,11.903,18.819,15.392,9.829,13.516,60.627,34.396,82.333,22.23,14.993,21.521,4.653,50.414,14.127,50.747,7.006,25.473,80.769,81.435,50.433,122.855,190.452,104.595,172.109,42.589,350.987,409.297,36.99,36.598,282.937,356.098
2004-06-26,23.318,1.437,0.539,6.584,1.943,14.595,9.429,4.557,0.709,3.247,6.349,18.565,3.818,14.699,13.848,7.659,40.191,3.393,13.911,0.773,0.581,21.281,0.394,2.527,1.191,15.751,6.204,2.117,2.793,9.959,14.031,3.213,1.414,6.105,1.4,6.228,2.855,1.727,9.683,13.238,1.787,0.882,2.02,10.391,10.773,2.974,10.05,11.281,15.585,3.345,2.949,11.731,3.243,8.797,5.521,4.885,2.556,7.379,17.122,10.763,10.233,16.948,17.352,2.66,8.034,15.141,6.062,7.646,20.899,9.815,1.456,6.791,4.008,11.827,2.833,7.182,4.665,0.41,3.766,18.862,5.207,7.713,3.995,1.219,21.185,3.532,14.249,9.137,11.346,8.452,5.907,4.621,5.787,5.897,5.855,2.373,7.979,8.086,17.615,3.903,4.509,1.869,2.386,13.714,9.689,2.854,3.537,0.899,8.321,14.066,7.859,1.569,0.688,2.186,1.345,0.921,5.95,13.038,2.627,16.918,13.462,17.69,21.634,7.21,21.008,3.833,8.754,8.752,0.004,19.026,1.409,3.338,2.278,1.544,45.086,9.796,2.964,1.875,0.922,2.397,21.362,12.222,4.637,21.736,1.627,2.959,24.016,2.004,3.771,0.799,23.102,13.747,10.35,5.154,13.457,8.513,2.465,1.755,28.324,5.252,3.989,0.852,1.279,8.18,3.882,7.935,21.599,2.477,2.438,6.436,8.01,3.038,0.625,18.869,5.275,0.0,3.938,3.021,3.787,0.756,2.529,18.327,7.839,12.368,6.497,19.324,4.802,9.576,4.911,0.681,0.623,11.487,2.266,0.268,4.949,2.042,11.548,0.929,11.473,18.729,0.625,3.968,1.45,3.386,1.728,1.665,1.136,5.254,0.764,46.207,1.513,8.181,6.835,23.769,5.057,2.998,5.7,9.234,3.18,8.261,3.291,6.853,4.226,10.549,6.671,12.087,5.609,9.17,9.902,16.963,8.406,8.159,1.308,11.727,3.147,24.042,4.563,10.848,1.743,9.779,1.682,5.538,7.097,9.717,14.661,4.037,5.568,21.345,20.262,1.102,4.222,9.976,4.462,9.037,0.777,5.556,9.025,1.775,6.022,8.567,4.234,3.018,16.181,17.494,4.373,2.114,5.866,9.079,20.208,3.935,3.099,4.464,6.479,5.459,2.57,17.158,14.467,5.907,3.97,16.523,11.216,23.272,10.19,10.505,20.751,44.926,20.251,16.849,48.911,30.329,28.488,2.685,46.736,13.277,21.25,43.542,28.953,46.479,39.645,35.554,22.368,29.407,24.075,7.447,27.267,25.331,2.584,16.095,13.056,3.028,26.08,12.944,30.174,4.729,11.98,8.114,33.002,14.285,18.333,14.995,8.861,14.376,5.053,11.086,15.406,35.876,26.893,7.283,24.389,9.532,5.998,3.758,27.795,10.579,4.643,20.492,10.834,24.525,41.267,15.642,24.502,21.293,9.129,6.383,32.28,21.347,39.93,37.892,15.016,1.881,7.9,25.214,22.015,52.861,35.633,27.08,6.952,8.846,4.061,4.52,6.806,33.696,15.113,38.534,4.669,25.507,27.46,2.644,3.566,19.088,10.24,38.703,12.859,27.063,53.164,8.103,75.329,95.971,64.114,15.705,66.999,30.797,42.223,5.892,23.778,5.007,62.731,28.187,21.808,61.571,37.441,48.211,44.359,37.809,26.8,2.762,8.829,5.842,71.256,3.725,41.032,50.907,15.323,37.968,20.485,33.588,31.03,6.766,31.359,12.655,23.825,9.445,11.976,63.401,72.303,67.618,12.347,81.735,54.111,29.471,26.622,74.298,8.7,56.95,66.719,10.007,22.997,7.047,56.314,16.163,36.388,11.696,6.517,7.074,18.465,84.908,93.809,81.492,69.996,7.445,10.045,55.053,17.844,13.053,76.692,9.598,107.446,98.174,24.604,105.045,135.248,56.62,125.143,143.956,11.791,41.685,134.265,22.65,62.455,43.32,71.012,127.741,17.175,162.074,93.888,17.145,46.96,141.741,113.36,75.96,24.217,21.526,116.444,143.519,31.597,83.125,169.493,24.209,91.8,241.55,106.767,41.011,25.956,97.843,97.201,272.667,26.375,104.315,214.474,118.257,250.65,133.584,115.089,283.071,145.837,32.827,35.024,155.296,173.674,42.704,278.69,280.627,298.939,327.944,12.235,8.483,3.122,1.247,4.2,3.015,5.567,18.409,30.63,3.848,1.663,2.269,1.201,15.318,2.274,0.637,3.806,36.625,2.217,3.613,2.943,9.967,2.729,0.535,15.874,1.249,6.214,1.026,2.445,2.147,13.854,5.586,2.936,1.628,1.765,1.612,7.003,0.638,7.25,1.075,13.182,2.179,20.626,52.91,4.611,15.703,25.225,2.358,3.319,1.278,2.157,13.544,4.831,22.847,56.203,18.969,10.514,18.091,9.976,8.948,22.059,4.622,5.716,85.006,20.621,34.038,3.523,4.434,47.363,29.16,13.159,24.296,21.059,14.001,15.707,68.296,43.744,91.611,24.124,19.231,25.363,5.325,56.297,14.116,55.975,7.442,30.698,103.674,85.689,54.259,129.823,193.937,119.666,174.957,44.222,358.421,419.495,36.851,44.521,295.539,352.717
2004-06-27,22.957,1.114,0.38,7.431,1.885,17.199,8.612,3.341,0.699,3.451,4.979,18.11,4.17,17.968,13.46,7.222,40.74,2.554,13.993,0.632,0.417,21.574,0.483,2.092,0.629,15.67,5.436,1.324,1.877,10.706,14.515,3.77,1.072,6.188,2.091,7.748,2.103,2.0,8.469,11.531,0.965,0.594,2.411,10.399,10.101,3.33,11.626,12.451,14.935,3.356,1.702,10.926,3.833,8.576,6.061,6.115,2.986,7.124,18.75,10.681,10.071,17.901,16.373,3.522,6.974,12.535,5.235,8.326,23.072,8.745,1.595,5.929,3.7,10.823,3.12,5.871,3.797,0.573,4.038,17.488,6.171,6.083,4.14,1.463,22.336,2.478,14.198,8.662,11.312,8.373,6.223,4.321,6.239,5.901,7.141,2.518,7.33,7.571,16.665,4.377,3.703,1.894,2.352,14.453,8.348,2.423,3.833,0.956,8.71,15.692,8.52,1.092,0.669,1.601,0.936,0.706,5.844,13.0,2.289,16.239,13.31,15.776,21.571,5.898,19.923,3.742,9.042,6.724,0.003,18.691,1.066,2.663,1.878,1.438,47.223,8.815,3.255,1.746,0.753,2.935,17.791,11.374,4.543,19.615,1.54,3.006,23.834,1.838,4.262,0.486,25.08,13.276,10.204,4.205,13.531,8.111,2.033,1.28,27.604,4.849,2.827,0.464,0.773,7.086,3.589,8.258,23.639,2.198,1.652,6.246,8.098,2.215,0.5,14.498,5.165,0.0,3.945,2.392,2.783,0.601,2.118,17.969,7.247,12.124,6.644,17.828,4.306,8.763,4.294,0.502,0.422,10.643,1.89,0.176,4.544,1.696,9.599,0.665,11.207,19.384,0.396,4.137,1.161,3.105,1.42,1.313,0.857,5.216,0.581,46.241,1.181,8.999,6.851,27.457,4.011,4.152,7.206,7.792,2.543,8.671,2.794,7.223,3.605,7.582,5.553,9.931,5.065,7.846,9.83,17.328,9.159,9.486,1.218,12.201,2.346,24.655,3.978,10.597,1.684,10.087,1.276,6.519,6.137,10.277,15.965,5.242,4.496,20.604,22.201,0.858,4.71,10.505,4.544,8.406,0.581,5.144,9.116,1.488,6.291,8.959,3.665,2.397,12.958,19.816,4.394,1.69,5.575,8.747,20.943,3.537,3.074,4.515,6.25,5.272,2.545,17.331,15.401,6.059,4.246,19.198,10.509,22.701,8.965,11.398,18.438,47.826,21.162,19.139,53.306,31.51,28.214,2.35,47.957,12.231,21.233,47.171,30.755,49.753,37.738,37.665,20.902,31.83,20.446,7.906,26.314,22.354,2.223,15.447,16.661,2.975,28.686,14.215,30.398,4.029,11.893,8.174,32.702,15.143,18.358,12.842,10.057,15.903,6.007,10.5,17.299,38.433,29.46,6.767,24.69,9.845,6.887,2.921,26.131,13.932,4.065,20.166,9.838,25.061,40.428,14.899,26.721,22.861,8.62,5.561,31.185,23.969,40.198,38.417,15.174,1.431,9.582,24.414,22.27,48.032,34.412,27.003,8.031,11.24,4.623,4.568,5.564,36.494,15.959,34.479,4.662,28.467,29.077,2.188,2.822,20.364,8.487,34.764,11.69,27.008,55.682,9.531,78.975,91.417,64.122,15.548,74.275,29.3,43.043,6.516,27.058,5.83,56.868,30.587,23.206,61.863,37.192,47.05,48.425,40.537,26.224,2.204,8.998,5.496,78.556,3.661,44.477,52.597,19.068,41.369,22.4,32.431,33.559,5.876,30.798,13.257,25.299,8.208,9.803,64.036,73.617,64.081,13.355,86.722,52.424,29.418,26.662,73.977,8.297,63.782,69.405,11.393,25.191,6.492,56.708,14.609,39.504,10.285,5.721,6.682,16.998,89.605,93.429,83.556,71.946,7.916,8.767,57.896,21.29,11.031,77.642,9.154,113.805,99.395,26.82,110.75,139.911,59.48,132.789,142.162,11.443,41.105,139.641,28.637,69.411,42.287,74.409,135.837,21.047,166.491,97.402,19.261,45.295,149.853,116.263,84.624,21.885,24.801,127.939,143.121,34.267,90.745,177.57,23.105,90.88,240.902,113.245,44.846,29.711,96.573,105.653,272.849,29.645,102.269,212.899,115.351,251.726,132.793,125.06,295.755,144.759,34.747,36.703,168.385,182.456,48.404,284.818,293.981,309.343,328.322,14.473,9.929,2.962,1.052,4.568,3.168,6.677,16.941,30.354,3.632,2.271,2.065,1.69,14.305,2.71,0.488,4.258,40.696,2.655,3.019,2.473,8.82,2.153,0.42,14.551,1.329,6.346,1.695,1.934,2.719,12.35,4.538,3.013,2.33,0.872,1.799,6.206,0.645,6.856,0.549,13.78,1.447,21.409,56.011,3.635,14.263,26.093,1.543,4.133,1.114,1.817,14.732,4.631,25.241,61.958,20.554,11.814,18.008,9.167,11.868,21.866,6.658,7.611,93.825,24.416,35.137,3.313,4.377,51.852,27.404,14.74,22.844,20.4,14.604,16.972,72.281,45.531,99.766,23.921,19.542,26.155,6.196,63.171,16.379,64.355,6.574,37.095,111.167,89.138,53.87,138.53,204.161,133.639,182.483,47.974,364.764,429.312,37.803,51.118,304.225,348.722
2004-06-28,20.79,0.796,0.188,8.107,1.613,16.15,7.105,2.312,0.613,3.633,3.671,14.867,4.441,19.466,10.193,5.185,34.715,1.85,11.914,0.46,0.234,18.405,0.278,1.159,0.262,12.685,3.598,0.621,0.936,11.124,15.259,3.356,0.762,6.158,1.559,8.35,1.347,1.473,6.109,7.839,0.389,0.363,2.497,8.348,7.847,3.1,10.921,11.929,11.501,2.638,0.769,8.081,3.704,7.019,5.27,5.869,2.685,6.214,18.844,9.834,8.906,16.903,13.328,2.98,5.011,8.168,3.863,8.08,22.342,6.577,1.208,4.025,2.527,8.45,2.862,3.975,2.504,0.263,3.228,12.82,6.539,4.162,4.202,1.434,20.542,1.273,11.742,6.738,10.25,7.65,5.793,3.372,5.715,4.957,7.92,2.341,5.629,5.865,12.454,4.154,2.329,1.767,1.669,14.237,5.966,1.733,3.008,0.709,8.641,15.198,7.984,0.578,0.407,1.057,0.583,0.48,4.985,11.5,1.905,13.956,11.842,10.914,17.685,3.964,14.707,3.265,8.467,4.158,0.002,16.24,0.683,1.721,0.939,0.729,43.267,6.575,3.251,1.425,0.563,2.377,12.85,8.824,3.571,14.895,1.234,2.668,18.588,1.419,4.013,0.26,22.953,11.228,8.022,2.58,10.604,6.112,1.502,0.876,23.255,3.303,1.644,0.244,0.444,5.536,2.609,6.953,20.699,1.229,0.99,4.734,7.113,1.405,0.303,8.443,4.342,0.0,3.605,1.644,1.85,0.468,1.707,17.567,5.888,10.623,5.441,15.114,3.563,7.355,3.441,0.357,0.263,8.936,1.525,0.115,3.436,1.334,7.325,0.452,9.671,17.048,0.191,3.661,0.759,2.539,0.976,1.009,0.619,4.372,0.369,46.261,0.905,6.526,4.476,26.51,2.508,3.364,7.287,5.095,1.729,6.798,2.206,6.642,2.171,5.021,4.101,7.11,3.301,5.282,8.357,14.232,8.441,8.345,0.927,10.768,1.535,21.956,2.938,8.299,1.38,8.713,0.731,6.319,4.889,8.651,14.2,5.053,3.309,17.346,21.464,0.668,4.121,9.48,3.791,6.941,0.432,4.31,7.82,1.186,5.696,8.294,2.602,1.676,7.733,18.192,3.59,1.202,4.124,6.526,18.075,2.422,2.265,3.704,5.219,4.017,1.849,14.945,14.044,5.012,3.528,20.622,8.245,18.952,6.761,11.732,14.689,44.999,19.367,19.743,53.031,29.235,24.496,1.781,44.125,9.699,19.085,43.94,30.142,46.795,31.63,36.096,16.22,29.414,15.751,6.531,25.097,15.379,1.735,12.483,17.158,2.521,28.823,13.566,25.462,2.647,8.779,6.781,25.81,13.491,16.554,8.564,10.236,12.068,5.371,8.402,13.837,33.514,27.599,5.721,19.922,7.994,6.573,2.113,20.524,13.223,3.384,16.218,7.082,22.581,35.108,11.877,23.564,20.758,6.185,3.586,25.805,24.581,34.156,34.111,13.565,0.968,10.246,20.372,20.472,38.864,27.801,25.11,7.271,11.956,3.651,3.955,3.843,34.027,14.398,26.522,3.927,27.98,27.12,1.549,1.828,18.487,6.396,24.45,9.048,25.132,49.112,9.055,71.816,76.071,55.871,12.742,67.6,27.313,39.986,5.957,28.455,5.06,45.858,30.336,19.3,56.483,32.98,41.084,43.212,35.888,21.385,1.571,7.475,4.575,78.976,3.056,41.3,49.974,20.378,37.202,20.731,27.734,31.759,4.057,24.88,12.648,23.149,5.928,7.311,59.966,64.209,54.976,12.869,82.124,40.31,27.441,22.306,64.632,6.234,61.834,65.743,10.253,21.871,5.284,51.652,12.015,37.305,7.884,4.085,5.596,13.657,83.7,86.943,69.736,70.605,7.416,6.324,53.611,21.594,7.798,75.257,7.644,107.505,81.61,26.874,104.586,135.186,57.399,126.69,127.527,9.821,40.492,131.095,31.214,66.196,41.339,72.693,132.811,25.3,159.021,90.74,17.238,43.646,152.565,108.16,82.885,16.634,28.346,118.329,132.317,34.336,91.714,183.939,18.442,89.773,224.623,110.529,45.021,32.907,94.711,105.875,259.722,32.431,99.294,197.79,109.929,235.928,130.956,126.772,296.967,142.58,34.34,36.437,171.546,187.52,49.579,279.514,297.824,315.93,332.451,16.73,11.613,2.332,0.658,4.182,2.984,7.296,13.249,27.016,2.479,1.982,1.563,1.464,10.763,2.561,0.298,3.828,39.308,2.068,1.846,1.577,6.366,1.232,0.248,11.407,1.024,6.122,1.459,1.347,2.122,8.929,2.907,1.973,1.848,0.354,1.437,4.704,0.482,5.857,0.248,11.807,0.632,19.982,51.532,2.052,10.459,21.251,0.82,4.015,0.765,1.164,13.751,4.303,25.503,62.033,20.555,11.955,15.038,6.074,13.531,17.431,5.348,7.05,96.989,25.767,29.531,2.206,2.972,53.019,22.525,14.95,16.906,15.756,11.288,16.341,70.236,38.037,97.466,20.958,16.434,23.462,5.832,64.348,15.676,66.288,4.73,43.415,99.629,89.186,50.094,140.005,213.958,131.098,189.069,49.302,361.281,425.062,37.645,53.155,298.432,346.002
2004-06-29,19.746,0.683,0.301,7.541,1.178,14.158,6.184,1.937,0.478,3.219,4.188,13.291,3.993,17.475,9.446,4.779,30.16,1.619,10.568,0.335,0.204,15.658,0.097,0.53,0.105,11.594,3.576,0.275,0.436,10.155,14.237,2.843,0.694,6.12,1.097,7.522,1.159,1.162,6.961,5.733,0.155,0.187,2.074,8.781,5.996,2.738,9.34,10.03,11.435,2.08,1.1,6.169,2.874,6.839,4.244,4.124,1.647,5.525,16.678,8.65,7.627,14.23,11.778,1.705,4.39,6.18,4.11,6.797,20.248,4.911,0.765,3.879,3.1,6.264,1.889,2.77,4.016,0.077,1.936,10.039,5.242,4.704,3.615,2.139,17.901,2.966,9.775,6.078,9.139,6.447,5.626,2.922,5.074,4.475,7.0,1.7,4.406,4.6,11.685,2.678,3.735,1.103,0.882,13.089,7.138,1.673,1.76,0.322,7.629,13.317,7.207,0.24,0.154,0.851,0.527,0.486,3.698,10.009,1.54,12.002,10.274,7.717,12.282,2.413,10.446,2.447,7.143,3.174,0.003,14.095,0.418,0.942,0.373,0.338,37.466,4.68,2.187,1.026,0.355,1.249,11.043,7.208,3.03,10.774,0.861,2.055,13.529,0.961,3.005,0.125,21.733,8.995,5.638,1.965,9.323,5.905,1.111,0.644,20.727,3.176,1.886,0.22,0.358,4.376,2.551,5.709,18.616,1.0,1.442,4.114,6.597,0.94,0.354,6.424,3.797,0.001,3.378,1.193,1.39,0.576,1.749,17.089,5.551,9.651,4.398,15.044,3.942,7.648,3.602,0.49,0.313,9.035,2.002,0.156,3.284,1.115,6.125,0.373,8.961,15.231,0.295,2.954,0.644,2.045,0.782,0.97,0.747,3.579,0.37,46.285,0.84,6.249,4.904,23.394,1.911,2.533,6.479,3.974,1.832,6.298,1.647,6.041,2.553,4.024,3.341,5.519,4.051,4.009,8.557,13.994,7.042,6.917,0.529,9.517,1.405,18.228,2.205,6.254,0.835,8.08,0.37,4.823,4.156,8.087,12.775,3.539,2.739,14.238,19.381,0.617,3.15,8.517,3.652,6.376,0.336,3.68,6.238,0.92,4.709,7.398,2.134,1.565,5.636,17.086,2.816,1.457,2.586,4.313,14.811,2.434,1.868,3.379,4.883,3.412,1.46,12.567,11.51,3.894,2.983,19.278,6.915,15.33,5.08,10.336,13.803,39.783,17.963,18.487,49.437,25.911,22.61,1.393,38.742,7.907,16.805,40.619,28.551,41.633,25.402,32.385,12.65,24.815,12.961,5.245,23.767,11.172,1.597,9.745,15.018,1.996,26.283,11.665,20.163,1.531,6.19,5.337,24.877,12.431,14.85,6.721,9.669,11.124,3.733,6.586,13.63,30.835,24.943,4.79,17.744,6.506,6.935,1.909,15.378,11.609,2.672,12.107,8.84,19.443,31.294,12.124,21.671,17.752,5.83,1.962,22.997,23.418,29.4,30.78,12.196,1.123,8.871,18.469,18.232,31.097,19.984,24.513,5.056,10.69,2.219,3.005,2.844,30.578,12.592,24.193,2.793,25.543,24.454,1.425,1.545,15.402,5.071,17.889,7.467,24.526,40.905,6.901,68.412,64.721,45.422,9.859,57.656,25.743,36.054,4.618,27.179,3.382,36.754,28.943,16.551,49.956,29.152,37.256,39.362,32.303,21.19,1.804,6.086,3.882,73.82,2.409,36.806,46.585,19.234,35.015,19.239,25.988,28.394,2.473,19.03,10.795,19.6,4.472,5.741,54.886,54.522,46.158,11.34,74.324,30.23,26.76,21.711,52.778,4.114,58.54,59.342,7.6,19.114,4.699,48.105,10.117,33.157,6.173,3.487,4.96,11.665,72.93,76.858,54.851,67.192,6.356,4.884,46.119,19.505,5.868,72.414,6.647,93.817,63.569,24.63,94.873,127.476,53.134,115.149,108.194,8.673,39.837,124.277,29.701,59.676,41.016,68.245,123.274,27.977,147.194,80.402,13.011,43.562,147.452,96.676,75.9,12.743,30.456,108.348,119.927,31.589,87.947,182.551,14.324,88.516,198.998,102.658,41.833,34.515,93.427,103.657,236.901,34.189,98.618,180.977,108.518,216.015,127.816,124.785,285.813,140.499,31.232,33.701,170.742,188.897,47.417,271.494,293.461,314.655,334.598,16.73,11.53,1.727,0.538,3.189,2.319,6.581,11.104,23.4,3.274,1.606,0.86,1.207,7.525,2.151,0.323,4.931,36.112,1.058,2.192,1.847,4.978,1.828,0.322,8.992,0.503,5.82,0.788,1.162,1.076,7.035,4.428,1.203,1.29,0.166,0.883,5.736,0.222,5.813,0.125,11.111,1.364,17.346,45.43,4.204,7.717,16.05,0.418,2.855,0.604,1.743,12.959,3.75,25.264,57.345,19.177,10.367,15.688,6.891,12.083,16.042,3.673,4.667,92.848,23.42,23.165,1.062,1.695,52.054,20.208,13.153,12.74,17.687,7.952,14.354,69.042,35.467,91.04,19.027,13.208,19.378,4.374,62.662,13.932,61.354,4.073,45.292,81.978,87.351,45.335,131.585,217.387,122.73,188.848,46.972,345.255,409.046,35.783,51.191,289.603,346.38
2004-06-30,23.135,1.606,1.236,6.769,3.333,16.417,8.892,3.382,1.072,2.661,8.726,20.706,3.876,16.61,13.642,7.018,36.669,3.355,13.641,0.82,3.234,18.587,1.188,6.35,1.659,16.884,6.549,2.537,3.542,11.35,14.449,5.488,1.47,6.319,2.672,12.037,8.544,5.17,10.437,9.103,2.571,1.32,1.532,11.625,9.089,5.992,9.971,9.984,15.814,3.895,10.585,10.952,5.556,10.218,4.941,5.144,2.748,6.229,22.614,11.054,8.282,15.336,15.932,4.067,8.86,10.109,7.644,8.085,22.012,5.964,2.398,9.214,4.63,6.664,3.95,4.496,5.775,1.246,3.435,13.654,5.903,8.723,6.485,4.077,18.507,4.219,12.424,9.821,12.189,8.691,8.693,6.091,6.96,5.879,7.166,2.446,6.028,6.389,18.116,6.079,6.215,2.603,2.56,15.436,10.962,3.735,3.879,1.553,9.848,13.221,8.779,2.144,1.36,2.211,1.845,1.416,3.727,10.15,1.828,13.092,11.53,11.213,11.302,3.742,14.215,4.0,10.714,7.033,0.006,15.392,2.871,4.088,3.841,2.499,50.708,5.463,4.248,2.889,1.552,3.626,16.44,9.365,4.338,12.568,3.115,3.551,16.792,1.385,2.998,1.413,26.229,8.309,8.459,11.685,13.245,8.777,1.357,1.241,27.417,5.515,5.188,1.292,1.585,5.725,4.127,7.32,21.634,2.321,3.661,5.838,7.657,2.174,1.035,13.451,4.966,0.002,3.934,2.845,3.513,1.318,2.744,16.686,7.656,11.021,5.417,23.016,6.442,10.92,5.312,1.153,0.799,11.971,3.1,0.324,5.448,1.502,9.645,0.739,11.562,18.497,0.867,3.681,1.598,2.281,2.407,1.914,1.872,4.919,0.835,46.394,1.4,8.321,6.816,22.071,3.873,7.992,12.089,7.211,4.145,8.115,2.141,6.818,3.791,7.322,4.782,8.466,5.542,6.528,12.572,17.968,7.516,7.983,1.395,11.393,2.77,16.94,2.827,8.892,1.623,9.658,1.72,9.517,6.898,10.345,15.473,7.663,4.221,13.958,21.079,1.141,3.754,10.024,4.669,10.955,0.57,4.573,7.424,1.098,5.735,8.521,3.613,3.044,11.945,20.259,3.605,2.819,4.305,7.865,19.341,3.797,2.687,4.669,7.254,6.124,3.222,12.917,11.837,4.868,3.904,17.73,9.026,15.72,7.025,11.394,22.628,50.153,21.666,22.037,49.354,28.856,29.444,2.956,36.786,8.915,17.291,45.857,29.064,43.125,27.303,31.337,13.929,22.062,18.421,6.32,24.38,17.027,2.261,11.287,24.415,4.041,31.037,16.233,25.442,6.871,19.358,17.35,34.977,14.741,15.666,11.696,12.026,14.874,5.864,10.346,17.097,36.588,27.274,5.788,23.828,10.447,12.988,3.379,16.391,25.507,6.483,16.996,12.591,21.193,39.698,16.711,26.366,18.259,9.511,6.464,29.699,23.497,34.195,41.41,16.608,2.538,9.746,25.593,23.163,38.476,20.958,28.43,10.753,16.667,4.538,6.444,6.298,33.942,15.414,37.81,5.321,28.247,25.362,3.556,4.346,16.743,8.348,26.492,14.813,28.416,44.166,12.808,84.657,74.437,43.266,11.334,58.998,27.849,39.85,6.562,31.666,6.134,45.317,30.789,21.234,49.093,31.223,48.208,45.524,38.471,28.16,4.014,21.88,4.438,72.214,4.76,41.058,47.777,30.459,41.418,21.623,34.822,28.183,8.343,26.236,15.927,21.425,9.042,9.534,58.763,63.275,51.754,15.736,89.321,38.069,31.387,27.912,50.717,9.852,63.585,62.744,11.134,23.48,5.988,56.871,13.207,33.318,9.035,8.284,5.926,16.706,77.677,72.537,62.605,68.97,8.525,9.914,48.04,35.654,11.97,77.406,7.708,96.829,73.563,29.571,114.823,132.065,56.845,132.594,105.498,9.847,39.383,144.517,41.58,65.348,42.06,70.342,136.484,31.288,149.228,82.449,19.353,46.563,152.116,99.369,81.228,19.862,37.16,121.861,126.381,37.015,91.056,184.538,19.309,87.69,188.485,103.685,50.871,42.118,94.156,107.639,222.966,41.962,102.737,192.879,118.425,225.819,126.156,128.658,274.471,140.397,29.023,31.742,176.415,194.035,60.169,282.788,298.096,317.658,338.386,17.332,11.072,5.807,3.306,6.182,4.787,6.971,14.038,24.214,4.685,5.019,2.768,3.736,7.939,5.202,3.43,9.647,38.879,3.463,3.405,2.792,6.988,2.981,3.641,14.61,2.445,7.414,3.509,7.122,3.2,9.85,6.204,4.619,3.043,3.57,2.203,9.529,1.336,8.508,1.854,13.054,1.699,16.714,47.667,5.624,10.753,17.452,3.391,4.17,8.599,2.556,15.733,4.619,27.393,57.922,19.927,12.418,22.457,9.534,12.577,23.626,8.192,9.497,92.346,25.111,25.263,4.917,6.699,56.176,29.792,15.81,17.846,24.052,24.265,17.006,77.366,46.579,95.115,27.32,15.274,25.093,6.848,65.193,25.424,72.406,9.537,51.31,83.677,88.464,47.292,126.184,212.784,129.267,191.711,53.199,326.052,400.175,34.878,62.143,302.547,351.004
2004-07-01,27.401,2.556,1.22,10.38,5.363,19.981,10.735,3.481,1.367,6.018,9.22,26.006,7.107,19.832,15.785,8.037,49.823,3.756,19.654,1.517,3.359,24.799,1.021,7.5,1.827,19.799,6.742,3.643,5.368,14.863,20.292,6.107,1.535,6.751,2.36,17.656,13.658,6.097,11.118,13.112,3.122,1.826,3.681,11.714,12.081,7.74,12.251,11.8,17.811,3.815,11.78,17.717,7.413,13.647,5.235,8.306,4.065,7.547,31.054,15.939,10.448,20.576,20.831,4.792,12.227,13.043,9.19,10.689,26.929,9.111,2.474,11.764,4.44,12.2,5.215,8.543,4.576,0.867,5.415,18.458,8.592,10.51,10.066,4.211,25.32,2.844,18.121,14.778,15.841,10.281,11.862,6.228,8.521,6.621,11.907,4.527,9.524,10.11,21.606,9.275,5.717,4.264,4.103,19.395,11.655,3.944,6.409,1.788,16.744,18.253,12.134,2.525,1.295,3.294,2.541,1.816,5.749,12.39,2.96,16.154,14.541,17.021,14.828,5.739,21.112,8.583,17.621,9.254,0.006,18.725,3.328,6.722,3.793,2.453,72.57,9.113,6.883,7.157,3.451,4.693,21.773,14.161,6.641,21.855,4.714,6.407,25.647,3.873,6.774,2.026,33.251,11.834,12.337,20.523,15.833,9.517,2.925,2.996,39.695,5.975,7.075,2.285,3.088,10.434,4.467,8.754,25.054,2.855,4.698,5.739,8.374,4.438,1.319,17.838,7.637,0.001,5.181,4.489,5.452,1.507,3.423,16.487,8.777,12.037,5.982,28.827,7.3,12.599,6.163,1.302,1.048,12.283,2.936,0.585,7.55,2.419,14.155,1.605,13.32,23.047,1.053,4.963,1.825,3.819,3.105,2.526,1.891,5.75,1.066,46.523,1.586,6.88,5.775,24.388,4.932,8.112,15.567,9.004,5.861,8.998,2.8,7.094,3.438,9.696,6.454,12.997,4.877,8.567,14.077,19.93,8.32,9.689,2.385,12.307,3.435,20.83,4.341,14.338,2.71,10.839,2.956,14.462,8.113,11.721,18.09,10.388,5.871,20.089,26.89,1.266,4.816,10.972,4.484,13.581,0.959,6.072,10.584,2.164,6.631,9.396,5.87,4.337,16.796,25.191,4.164,3.456,5.816,11.195,27.075,3.386,2.921,4.748,8.623,7.018,3.167,15.59,13.479,5.329,4.616,19.793,12.964,20.9,7.988,16.861,28.362,69.392,25.005,28.722,56.965,35.375,40.595,4.62,41.422,12.268,19.575,57.241,31.087,53.179,40.394,38.994,19.759,25.762,25.93,7.027,26.013,23.2,3.576,17.902,33.755,8.035,39.049,25.236,38.013,9.875,38.006,32.265,40.333,15.491,18.396,14.62,15.575,13.916,9.195,14.517,15.375,42.092,29.643,7.973,27.309,11.985,16.671,3.536,22.026,29.736,8.616,21.985,11.751,25.551,54.262,18.615,30.213,19.147,10.547,11.028,37.84,25.261,40.349,51.907,18.707,3.129,15.928,35.298,31.172,59.192,25.786,32.791,15.284,23.842,6.122,10.785,9.717,40.317,16.51,49.429,7.483,34.518,30.25,5.184,6.021,19.155,15.232,36.45,18.106,32.758,57.001,17.893,108.108,96.56,54.697,13.463,70.604,29.731,46.93,11.39,38.156,8.043,69.784,32.64,25.442,56.295,37.183,63.667,52.158,43.461,31.721,4.81,35.788,6.8,78.125,9.088,48.404,51.411,42.746,46.247,22.658,45.747,28.725,12.473,33.99,26.677,23.64,14.051,18.092,66.902,79.065,71.245,24.798,115.578,50.514,36.131,31.66,64.105,15.845,70.615,81.618,17.527,27.454,9.507,71.874,15.574,34.03,16.419,11.718,8.996,17.761,94.212,84.225,80.617,79.442,15.378,15.189,56.775,56.877,19.475,88.481,11.73,115.351,96.709,42.742,147.128,142.209,60.358,168.213,130.164,14.142,39.276,177.915,62.838,74.044,42.025,73.933,165.475,40.933,161.996,94.422,30.258,48.798,172.344,112.728,89.287,33.608,48.462,139.071,141.667,54.417,96.505,198.476,31.644,87.767,213.126,107.587,68.997,54.722,96.098,110.674,236.301,53.196,106.044,214.861,128.481,253.801,129.066,132.395,282.975,141.921,32.81,34.953,180.413,198.387,81.438,310.05,305.515,325.142,345.19,21.247,15.671,11.177,4.031,11.182,7.308,13.38,19.987,30.111,3.535,5.588,3.956,4.142,10.667,6.696,3.921,10.858,48.977,4.468,2.918,2.556,9.163,2.643,3.778,17.988,3.012,8.525,3.834,11.869,3.865,11.944,4.607,5.583,2.947,3.515,3.154,8.799,1.606,9.773,1.711,13.17,1.307,20.411,58.143,4.154,13.95,23.746,5.023,6.521,9.871,2.183,17.817,6.063,30.272,67.63,22.526,15.404,24.576,8.87,16.101,26.836,8.317,12.856,101.77,32.125,32.837,6.117,8.676,64.882,37.255,20.908,23.061,23.645,42.529,20.359,89.888,53.691,112.563,32.168,17.101,35.203,8.89,70.21,34.196,86.564,13.334,69.896,102.09,95.475,51.743,136.163,206.514,143.693,203.571,69.707,320.071,415.001,36.276,81.888,333.205,355.711
2004-07-02,27.425,2.256,0.566,12.97,4.674,20.202,9.529,2.37,0.879,9.125,6.985,23.255,8.737,22.072,12.935,6.368,53.525,3.499,21.014,1.208,2.026,25.823,0.454,5.299,1.048,16.843,5.552,2.416,3.751,15.244,21.78,5.274,0.96,7.132,1.305,16.902,11.848,4.521,9.172,13.221,1.886,1.147,4.693,9.394,10.777,6.075,12.415,11.519,15.546,2.639,7.71,18.747,6.034,13.442,4.394,8.114,3.223,7.705,30.636,16.066,11.183,21.539,20.268,3.233,11.455,12.026,8.006,10.03,28.245,9.854,1.622,10.356,3.61,16.975,4.116,10.473,3.112,0.313,4.604,18.809,8.856,8.552,10.212,3.946,28.402,1.408,19.984,15.131,15.11,8.557,11.649,4.35,7.855,5.766,13.205,4.6,10.323,10.938,18.199,8.169,4.198,3.537,3.41,19.66,9.594,3.43,5.618,1.03,19.906,21.011,12.953,1.509,0.629,2.541,1.717,1.233,5.311,13.29,3.41,16.803,14.607,17.941,16.042,5.567,22.344,10.067,19.133,8.336,0.003,19.426,1.803,4.923,2.095,1.357,75.866,11.891,5.894,8.111,3.092,3.227,19.12,15.638,7.135,29.037,3.917,6.678,28.622,4.237,7.871,1.289,34.616,16.653,11.922,18.873,13.955,7.236,4.887,4.251,45.581,4.138,6.49,2.444,3.527,14.112,3.269,8.08,24.045,1.906,4.211,3.89,7.331,5.756,1.292,16.23,9.703,0.001,6.321,4.872,5.788,1.174,3.209,16.445,8.105,11.408,5.425,27.909,6.684,12.549,5.808,0.967,0.976,10.96,2.36,0.499,7.631,2.794,14.896,1.935,12.132,23.671,0.799,4.841,1.306,5.869,2.383,2.223,1.306,5.28,0.897,46.59,1.16,4.537,4.072,26.604,4.401,6.648,13.581,8.154,5.795,7.732,2.101,6.066,2.095,8.952,6.251,13.974,2.935,8.296,13.059,17.464,7.547,9.483,1.903,10.628,2.844,23.899,4.557,15.723,2.228,10.049,2.243,13.767,7.1,11.06,17.365,8.805,5.227,29.277,27.907,0.818,4.694,9.951,3.835,11.531,1.123,6.048,11.404,3.633,6.051,8.712,6.03,4.056,15.711,26.149,3.423,3.204,4.716,9.737,27.549,2.632,2.225,4.108,8.716,5.365,2.107,15.908,12.553,4.733,4.251,21.982,13.745,24.272,6.085,18.357,26.653,75.901,24.037,31.375,65.121,37.728,46.806,4.736,46.563,13.137,20.128,61.318,31.93,59.464,51.794,43.732,21.927,30.299,27.783,6.672,25.847,23.396,3.686,22.353,34.238,10.375,40.336,30.083,44.304,7.277,42.436,34.263,36.326,14.062,19.525,13.586,17.352,11.033,9.532,13.696,11.309,40.364,27.109,8.287,24.032,9.9,17.61,2.6,24.813,26.343,7.865,20.426,8.819,27.14,60.643,16.42,29.219,18.446,7.744,10.026,39.517,26.877,40.057,50.669,16.261,2.805,17.726,37.359,31.495,67.963,27.357,33.898,14.917,23.247,5.1,10.624,10.776,42.325,15.62,47.663,6.616,37.949,34.38,4.42,4.626,19.072,19.752,37.295,15.873,33.892,64.462,19.065,115.15,99.024,67.155,12.094,77.38,29.495,49.229,13.161,41.456,7.041,80.785,33.572,23.437,60.926,39.033,71.409,51.098,41.923,29.135,4.224,37.52,8.953,85.145,11.345,50.306,52.572,43.447,45.19,20.912,48.426,27.948,10.953,31.802,30.27,23.291,15.57,23.917,69.83,86.065,84.107,29.389,126.033,53.608,37.5,29.892,78.518,15.763,70.936,98.976,19.728,26.335,11.231,79.186,14.495,32.573,22.741,10.283,10.857,15.819,106.055,102.427,87.979,93.481,20.554,16.82,60.466,64.611,22.52,100.931,15.157,131.506,105.707,54.173,158.995,146.973,60.523,185.995,156.287,18.153,39.376,196.453,76.847,77.52,41.496,74.565,186.401,54.332,170.762,100.62,34.592,48.388,194.454,119.322,93.566,43.745,61.004,139.914,145.943,71.37,100.331,218.625,42.576,88.582,251.058,107.331,86.621,68.226,98.612,112.655,265.86,65.182,108.114,220.208,131.557,264.508,135.443,133.628,302.852,144.69,42.278,43.298,177.972,197.707,98.221,334.068,305.706,328.658,350.493,22.799,18.805,10.248,2.895,11.052,6.019,15.299,20.887,34.368,1.996,4.309,2.849,3.299,10.815,5.752,2.703,10.149,56.56,3.619,1.851,1.799,8.962,1.651,2.429,16.331,1.85,7.537,2.596,10.503,2.87,11.711,2.621,3.801,1.757,1.667,2.417,6.547,0.951,9.675,0.775,10.341,0.677,23.794,63.921,2.09,13.961,26.201,3.686,5.893,6.327,1.545,15.806,5.911,32.055,75.056,24.093,15.291,23.902,5.695,16.97,23.788,5.479,11.038,110.249,35.6,36.746,4.093,6.414,69.499,36.442,22.573,23.56,18.624,48.042,19.45,94.982,50.649,125.334,28.428,16.248,37.618,8.284,72.16,36.648,91.159,11.684,85.172,116.038,105.236,51.908,155.259,206.938,148.93,221.399,88.342,332.557,439.339,41.644,98.968,358.579,358.034
2004-07-03,27.649,1.498,0.235,12.557,2.955,20.848,8.216,6.469,0.417,9.425,5.983,19.066,7.558,20.685,13.142,6.787,46.831,4.956,18.457,0.695,0.835,22.368,0.149,3.032,0.472,19.653,7.369,1.129,1.844,13.713,20.016,4.161,3.134,7.295,0.563,12.714,7.933,2.728,8.454,12.564,0.881,0.517,4.262,11.758,8.597,3.903,11.537,11.212,13.792,1.61,4.292,15.62,3.827,10.783,5.041,5.776,1.835,7.07,24.53,13.853,10.426,18.002,17.253,1.636,8.674,12.168,5.718,7.584,29.704,8.518,0.913,7.26,5.253,15.534,2.632,8.966,5.974,0.088,2.766,18.873,7.14,5.879,9.757,4.129,27.017,4.168,17.87,12.258,12.694,5.934,9.693,2.57,6.598,5.747,11.38,3.554,8.898,9.54,19.333,6.197,5.69,2.225,2.014,17.667,8.977,3.07,3.529,0.434,18.08,20.348,11.813,0.653,0.225,1.558,0.793,1.188,5.152,12.483,3.323,15.422,12.929,18.297,17.038,5.954,20.273,8.456,15.941,7.485,0.002,17.821,0.726,2.579,0.846,0.542,63.595,11.442,3.537,6.164,1.888,1.598,15.182,13.391,6.218,27.578,2.389,5.297,25.765,3.262,6.437,0.572,30.174,17.945,8.728,13.273,12.69,8.22,4.871,3.788,46.904,4.735,5.905,1.76,2.687,13.33,3.672,9.487,21.727,2.492,3.534,6.346,7.912,5.478,0.747,15.431,10.285,0.001,7.056,3.813,4.627,1.541,3.58,16.502,8.608,11.853,6.005,28.086,7.226,13.351,6.392,1.836,1.138,12.532,3.337,0.44,7.218,3.04,12.082,1.535,12.379,24.785,0.885,4.144,1.086,6.291,1.796,2.875,3.88,5.599,0.884,46.646,3.077,6.76,5.84,26.069,3.388,4.419,9.844,6.492,4.726,6.793,4.093,6.733,3.908,9.495,6.403,11.458,5.531,6.846,15.545,20.824,7.95,8.353,1.085,11.852,2.526,23.514,3.893,13.998,1.304,11.818,1.184,10.109,5.555,13.459,19.406,6.105,4.635,33.957,26.994,2.741,4.825,11.016,4.964,8.225,0.994,5.483,10.458,3.876,7.158,9.816,5.291,3.347,14.185,23.582,4.036,2.826,3.504,7.011,22.595,3.928,2.823,5.497,11.221,3.174,1.126,15.464,13.149,5.491,4.608,21.552,11.543,22.826,10.772,15.273,21.367,67.077,25.781,28.307,66.137,35.409,48.989,3.583,46.257,11.666,20.772,54.796,33.203,57.155,54.47,41.786,19.374,29.965,23.705,7.231,27.084,22.982,4.118,21.663,27.777,9.72,36.768,28.009,41.559,3.846,35.537,26.639,39.278,16.095,18.734,10.877,16.222,14.213,7.243,11.341,13.89,36.595,27.996,10.577,24.006,6.555,17.759,5.998,26.077,19.384,6.072,16.527,12.341,26.095,61.908,15.47,33.911,20.002,8.564,6.433,41.141,27.869,40.581,44.067,11.889,3.572,15.241,32.631,27.276,63.662,30.469,36.065,12.034,17.671,3.139,7.912,8.892,44.656,18.604,39.05,4.539,36.957,34.181,2.878,2.697,20.182,17.948,36.521,12.491,36.067,66.185,17.533,103.541,88.396,68.386,17.149,77.931,32.153,47.057,11.21,39.865,4.731,76.192,35.832,23.97,60.341,36.725,73.183,46.633,40.736,27.074,5.378,29.507,10.172,90.173,10.526,54.03,55.435,36.41,53.384,23.079,43.594,30.376,7.071,26.015,26.326,25.109,12.864,21.772,67.714,86.786,85.819,27.066,116.207,53.815,40.453,27.85,80.909,11.788,78.683,106.131,16.645,27.65,12.656,75.693,20.754,35.349,22.122,7.041,12.511,25.405,108.806,111.342,89.514,103.504,20.452,13.73,57.424,57.108,19.279,108.9,17.636,136.157,107.956,55.659,146.174,159.188,65.083,175.794,165.135,21.856,39.647,188.816,75.177,84.047,42.081,78.809,184.351,65.078,183.951,97.573,30.088,48.121,204.074,116.247,102.978,41.916,70.285,133.177,142.446,75.541,109.704,234.333,43.282,89.761,274.849,113.507,91.309,77.69,100.598,122.341,291.084,74.771,109.745,215.382,130.3,258.799,141.4,142.83,310.727,148.5,52.366,53.471,184.497,201.807,104.332,339.469,314.717,336.007,357.222,21.732,18.726,7.193,1.753,8.181,3.818,13.242,17.898,32.648,4.646,4.073,1.453,3.325,11.446,5.617,1.511,10.127,54.715,2.53,3.611,2.815,8.067,3.424,1.243,12.877,0.816,6.087,1.638,6.936,1.665,10.447,6.136,1.871,0.813,0.608,1.367,10.564,0.411,13.049,0.289,11.97,0.905,22.667,58.38,4.45,12.201,25.335,1.956,3.959,2.933,2.916,14.54,6.761,35.126,73.219,22.675,12.77,30.14,9.541,14.365,28.131,2.766,6.979,109.89,33.608,36.218,2.007,3.406,72.171,30.199,19.546,20.252,24.074,41.737,15.724,88.777,56.336,121.648,20.998,24.337,32.325,6.162,78.8,35.439,86.292,8.707,87.733,122.298,113.969,58.093,169.611,212.051,146.005,236.454,96.582,351.455,449.007,53.535,106.687,363.034,366.073
2004-07-04,29.677,0.903,0.089,10.874,1.538,23.145,6.969,9.724,0.178,7.794,4.873,15.365,5.582,21.534,13.877,6.81,37.677,6.643,14.715,0.363,0.278,18.854,0.104,1.368,0.19,24.874,8.257,0.77,1.153,11.711,17.251,3.56,3.929,7.238,0.712,8.129,4.403,1.306,7.543,10.748,0.403,0.225,3.27,15.062,7.019,2.237,11.601,11.887,12.401,1.022,2.047,10.835,2.032,7.609,5.349,3.804,1.128,6.296,17.886,11.351,9.259,13.244,14.524,1.424,5.687,10.623,3.556,5.224,34.422,6.935,0.567,4.015,5.145,11.951,1.638,6.294,7.212,0.033,1.628,17.702,5.073,3.963,8.939,3.892,24.677,5.597,14.383,9.12,10.384,3.856,7.264,1.67,5.341,5.284,8.34,2.422,6.86,7.324,20.682,4.365,5.231,1.458,1.092,15.294,7.813,2.62,2.077,0.167,14.343,18.804,10.466,0.242,0.077,0.947,0.326,1.033,9.564,11.65,4.115,13.598,11.334,17.365,17.705,5.464,16.731,5.903,11.396,5.689,0.001,15.616,0.277,1.267,0.353,0.21,48.369,8.901,1.851,3.811,1.033,0.977,12.01,10.177,4.802,21.37,1.354,3.771,20.637,2.157,4.406,0.246,23.905,15.897,5.503,7.916,11.556,10.479,3.579,2.649,47.807,6.142,4.587,0.942,1.561,10.097,4.615,11.405,20.241,3.086,2.528,6.566,7.746,3.842,0.283,12.33,9.747,0.0,7.338,2.25,2.956,1.399,3.851,16.684,7.799,11.409,5.406,26.547,6.356,12.513,5.745,1.563,0.925,13.325,2.929,0.31,6.224,3.804,8.956,1.088,13.628,26.541,0.669,3.429,0.743,5.643,1.169,3.367,4.195,5.147,0.737,46.69,4.245,8.968,6.843,26.241,2.218,2.114,6.067,4.2,3.353,6.475,7.832,7.57,5.586,8.359,6.274,8.229,8.054,4.784,18.979,25.451,8.561,8.101,0.687,13.309,1.9,22.48,3.144,11.15,0.815,13.846,0.567,6.257,3.88,15.399,22.343,3.843,3.788,32.333,31.175,4.159,4.752,12.26,5.059,5.518,0.623,4.953,9.076,3.008,8.464,11.142,4.327,2.513,11.21,19.599,4.557,2.156,2.392,4.919,16.368,4.613,3.576,6.242,13.721,1.74,0.642,16.54,15.066,5.54,4.493,22.46,8.799,19.518,17.493,10.955,15.191,52.857,29.515,22.386,60.206,30.354,49.185,2.285,43.699,9.919,20.986,43.885,33.259,51.536,50.465,38.294,15.87,28.614,18.115,6.471,30.519,19.634,4.342,18.596,19.254,7.35,31.481,22.112,33.138,1.836,24.9,17.057,40.69,17.349,16.99,7.221,13.608,17.363,4.747,8.84,17.068,33.481,31.097,15.756,24.105,3.951,16.571,10.587,25.977,11.898,4.555,12.253,15.956,22.992,59.978,13.901,38.364,21.169,10.738,4.058,39.484,27.798,38.118,36.947,8.105,3.212,11.194,25.754,22.51,52.854,29.833,37.051,8.738,11.35,1.836,5.333,5.813,48.084,20.766,29.619,3.067,33.808,30.262,1.691,1.47,19.951,13.015,31.356,9.583,37.044,64.634,14.213,83.087,75.604,60.181,25.888,75.062,37.012,41.671,8.126,34.715,2.825,63.078,35.15,27.903,56.161,32.773,69.692,42.882,39.883,24.426,4.809,19.405,10.08,91.979,8.006,59.164,55.249,26.63,59.329,24.897,35.362,31.394,3.788,20.102,20.172,25.122,8.626,15.759,61.649,81.838,79.6,21.576,97.129,48.194,41.285,25.152,71.583,7.52,90.012,104.398,12.037,31.073,11.669,65.282,32.886,36.738,17.015,4.176,11.938,37.838,103.725,110.658,82.956,106.302,16.63,9.083,50.355,42.314,13.058,110.085,16.306,129.623,100.821,48.404,123.046,159.251,65.047,152.341,153.305,20.842,40.031,161.772,61.579,91.658,41.645,79.743,166.426,67.761,186.38,87.713,22.054,46.843,197.482,104.969,112.504,31.908,72.175,124.329,129.718,66.986,120.08,237.856,34.991,90.949,271.358,116.286,82.064,80.066,101.124,134.479,296.576,79.171,108.893,197.046,125.847,237.884,144.22,155.355,307.406,151.511,57.863,60.548,198.734,211.537,101.527,324.09,326.401,346.377,368.072,19.441,17.089,4.529,0.935,5.148,2.112,10.128,13.987,28.322,5.771,3.137,0.656,2.609,11.788,4.879,0.657,9.428,45.771,2.163,3.842,3.143,6.531,4.491,0.502,8.787,0.444,4.846,0.899,3.774,0.897,8.128,7.832,0.848,0.656,0.681,0.668,12.321,0.27,16.491,0.508,15.642,0.923,19.97,46.963,6.015,9.343,22.642,1.216,2.346,1.131,3.607,18.341,9.472,39.558,65.789,18.928,9.642,36.055,13.715,10.671,33.543,2.696,4.141,102.647,28.431,31.974,0.865,1.946,79.717,22.048,14.644,14.741,30.839,30.312,11.516,75.415,58.619,106.052,14.377,34.444,24.474,4.093,88.436,31.072,75.473,5.533,79.417,117.91,118.493,72.907,171.171,219.727,138.232,241.979,90.873,365.623,441.96,62.67,105.557,345.332,378.348
2004-07-05,29.177,1.149,0.754,9.009,0.897,22.531,7.045,9.565,0.078,5.777,4.983,14.0,3.968,22.309,12.415,5.899,30.124,6.364,11.767,0.261,0.313,16.537,0.285,0.857,0.295,25.018,7.471,0.973,1.225,10.595,15.116,3.549,3.066,7.066,1.179,4.651,2.135,0.571,6.24,7.439,0.509,0.286,2.331,14.196,7.089,1.685,10.598,10.762,10.454,1.578,1.623,6.545,1.019,5.545,4.426,3.421,1.335,5.549,14.144,9.815,7.914,10.883,13.42,2.003,3.836,7.292,2.515,4.402,36.905,5.964,0.889,2.153,4.117,8.658,1.748,4.065,5.283,0.27,1.666,13.639,4.201,3.54,7.398,3.394,22.003,3.772,11.353,6.709,9.5,4.781,7.075,3.417,5.163,4.321,5.663,1.749,5.302,5.57,18.063,3.156,4.353,1.459,0.799,14.291,6.387,2.482,1.629,0.413,10.591,16.601,9.404,0.543,0.313,1.259,0.955,1.27,13.094,10.525,3.962,12.086,10.494,13.075,14.23,3.671,11.586,3.774,7.574,3.507,0.004,13.777,0.583,1.058,1.433,0.976,38.294,6.615,2.108,2.29,0.701,1.539,10.782,7.783,3.54,15.41,0.776,2.722,14.615,1.488,2.935,0.264,19.483,12.872,6.413,4.268,9.715,10.798,2.28,1.771,42.951,6.254,2.845,0.576,0.905,7.135,4.638,10.352,18.074,3.021,1.53,4.649,6.218,2.477,0.574,7.286,8.26,0.0,7.039,2.103,2.608,0.918,3.396,16.942,6.155,9.586,3.968,21.947,4.992,10.345,4.531,0.781,0.504,12.304,2.53,0.155,4.649,3.194,7.994,0.62,13.549,24.503,0.31,3.519,1.235,4.354,1.56,2.627,2.431,3.9,0.5,46.732,3.045,7.773,5.84,24.739,1.28,0.922,3.58,2.46,2.311,5.517,7.196,6.55,4.46,5.858,4.892,7.233,6.768,2.914,19.085,24.469,7.599,7.323,0.674,11.698,1.992,20.521,2.775,7.742,0.829,13.518,0.605,3.583,2.928,14.158,21.154,2.901,3.733,26.542,33.774,3.005,3.649,10.946,4.031,7.191,0.463,4.53,8.118,2.016,7.543,9.925,3.139,1.881,6.851,16.055,3.668,1.563,2.715,5.097,13.711,4.0,3.206,5.287,13.666,2.423,1.258,15.391,13.908,4.747,3.408,21.683,7.047,16.484,20.593,7.879,11.567,41.976,29.847,17.858,51.902,26.317,44.705,2.182,40.277,8.718,19.297,35.535,30.587,46.729,42.439,34.433,13.242,25.63,16.347,4.9,32.224,13.559,3.722,14.437,12.469,5.171,29.382,15.678,23.522,1.785,16.341,9.812,36.406,15.296,15.07,4.289,11.39,16.312,3.302,9.323,16.156,29.539,29.241,16.841,22.15,4.384,14.328,9.085,21.834,7.061,3.793,11.902,14.173,20.378,51.972,11.6,36.417,20.051,11.06,3.452,32.589,26.192,31.198,33.028,9.694,2.157,7.817,20.763,19.878,40.985,23.832,35.761,6.792,6.569,1.961,3.633,5.091,48.39,18.29,25.788,2.962,32.389,25.819,2.871,2.585,16.66,8.975,22.138,11.891,35.777,56.583,11.13,67.772,66.286,51.149,33.337,65.467,38.775,37.374,5.711,30.044,2.669,48.493,32.578,30.123,51.78,29.054,60.801,38.145,36.72,20.796,3.353,11.863,8.584,86.547,5.707,58.866,50.933,18.767,57.703,22.744,29.491,30.08,2.95,19.519,14.657,21.788,7.551,10.829,56.575,70.918,68.364,15.986,81.193,36.716,39.802,21.572,60.146,5.332,93.502,95.596,8.794,33.225,9.532,55.481,37.602,34.783,12.119,6.376,10.054,41.917,92.471,102.608,67.459,102.524,12.271,8.171,45.177,28.429,10.705,105.982,13.301,114.973,81.589,37.595,104.404,146.394,59.873,130.5,130.474,17.408,40.332,135.553,45.309,93.566,41.213,75.324,145.359,62.177,173.186,78.935,15.918,44.775,182.442,95.048,113.917,24.241,66.542,112.147,118.771,52.843,124.373,231.5,27.002,91.77,247.216,110.994,66.995,75.449,100.459,140.519,282.679,77.719,106.368,181.393,119.563,218.416,143.272,161.886,293.607,152.835,56.119,60.589,207.522,219.95,94.36,301.266,330.801,352.783,376.895,17.418,15.169,2.932,0.702,3.212,1.349,7.319,10.382,24.233,4.155,2.449,0.786,1.926,9.246,3.909,0.335,8.482,36.236,2.183,3.367,2.877,4.646,3.326,0.264,5.473,0.892,4.913,1.584,1.836,1.575,5.674,6.18,2.172,1.666,1.515,1.09,10.915,0.371,16.491,0.813,15.87,0.52,16.695,38.12,4.608,6.294,17.815,1.48,2.369,0.507,2.647,20.612,10.824,42.554,57.076,16.236,8.121,36.075,11.87,8.923,33.631,3.879,4.712,94.479,25.228,24.86,1.24,2.934,86.669,16.471,11.139,9.423,28.665,20.695,10.049,64.872,52.713,89.515,16.989,42.221,23.389,3.342,94.391,25.781,69.075,7.633,66.074,101.766,118.214,85.427,159.937,229.339,126.571,238.951,76.958,367.29,422.348,64.624,99.982,319.604,387.937
2004-07-06,28.596,1.715,0.891,7.834,0.916,20.398,8.705,8.03,0.182,4.062,6.239,16.363,3.322,20.655,12.112,5.825,28.735,5.548,11.029,0.349,0.535,15.605,0.503,1.173,0.343,22.401,6.902,1.114,1.331,10.624,14.209,3.775,2.215,6.915,1.879,2.836,1.463,0.465,6.063,6.823,0.606,0.366,1.884,11.896,9.146,1.595,9.471,9.071,9.76,2.684,2.382,5.106,0.692,5.467,3.766,4.407,1.822,5.411,14.74,9.987,7.562,13.189,14.238,3.134,4.623,8.072,3.583,6.101,35.93,6.291,1.974,2.758,4.284,6.816,3.016,3.749,3.821,0.308,2.132,12.179,4.591,5.082,6.663,3.115,21.076,2.705,10.271,5.86,10.483,7.485,8.309,5.356,5.463,4.139,3.936,1.506,4.96,5.107,17.356,3.782,4.779,2.203,0.811,14.725,6.287,2.726,2.079,0.598,8.346,16.155,9.558,0.843,0.436,1.88,1.468,1.575,14.537,10.441,3.71,11.983,11.728,10.295,10.509,2.751,9.06,2.811,6.293,4.1,0.002,13.42,0.862,1.271,2.018,1.448,38.977,6.257,3.591,1.67,0.666,2.418,12.375,7.482,3.209,12.846,0.69,2.641,11.241,1.23,2.239,0.333,19.224,10.503,10.358,3.637,9.714,10.256,1.669,1.637,37.814,6.358,2.4,1.08,1.202,5.926,4.461,8.871,16.098,3.186,1.39,4.927,6.126,2.667,0.838,6.688,6.574,0.0,6.496,2.959,3.183,0.83,3.422,17.148,6.452,9.188,3.081,21.341,5.502,10.725,4.7,0.61,0.505,11.389,3.094,0.195,4.092,2.272,9.224,0.599,13.516,21.926,0.369,4.423,1.562,3.36,1.873,1.86,1.422,3.142,0.519,46.8,1.946,5.594,4.922,21.517,1.684,0.699,2.503,3.203,2.374,4.961,5.834,5.855,3.78,4.551,3.829,8.543,6.35,3.063,17.286,21.595,6.386,6.186,0.765,10.677,2.573,20.477,3.034,5.908,1.057,12.065,0.971,2.47,3.483,12.144,18.918,3.333,4.229,21.087,32.859,1.903,2.551,9.849,3.708,11.171,0.683,4.673,8.576,1.556,6.492,8.634,2.88,2.063,6.109,14.749,2.725,1.693,3.894,7.147,18.227,4.165,3.232,4.662,12.382,5.182,2.737,13.116,12.156,3.916,2.669,18.146,7.198,15.943,20.734,7.61,12.678,40.524,28.192,16.523,46.393,28.117,39.931,2.651,39.165,9.186,16.971,34.699,27.136,44.858,36.276,34.535,13.649,24.323,18.348,3.736,31.484,12.102,3.165,11.88,9.201,3.836,28.212,11.754,18.363,2.17,12.41,6.041,35.414,13.854,14.374,5.208,10.21,16.073,3.105,12.011,13.453,26.666,26.772,13.97,21.617,8.216,13.001,6.406,16.763,4.778,3.249,15.336,11.175,20.764,45.611,11.016,32.411,17.763,11.042,3.568,30.12,22.242,29.241,35.174,13.954,1.803,5.708,18.737,20.653,36.068,18.434,36.044,7.517,4.013,2.42,3.361,6.271,47.016,16.497,26.744,3.294,32.068,23.675,3.949,3.56,12.981,8.285,19.923,14.976,36.045,48.447,10.55,63.079,69.78,49.04,36.01,56.523,37.592,39.104,4.387,27.391,3.18,42.925,27.852,30.9,51.117,27.946,53.398,34.295,35.435,19.522,2.825,7.761,7.048,77.528,4.383,56.335,45.289,14.526,53.205,20.611,27.239,27.155,3.033,24.72,11.925,17.215,8.974,9.942,57.174,62.601,60.483,12.78,78.061,32.87,39.848,20.123,56.857,4.717,89.553,84.334,7.556,35.023,8.382,50.95,33.828,31.347,10.451,8.661,8.848,39.207,81.66,92.329,58.892,95.235,9.243,9.765,46.727,18.906,12.402,100.127,11.484,101.171,69.912,28.902,101.188,131.658,51.159,124.073,115.438,14.952,40.533,121.291,31.715,94.475,41.545,66.918,134.362,51.981,154.66,77.494,13.063,44.222,168.316,92.619,113.816,23.104,56.233,104.117,116.444,40.607,125.21,220.628,24.616,92.105,222.501,99.918,53.784,65.846,99.419,143.073,260.661,70.902,104.941,179.703,116.689,215.926,139.742,163.835,277.531,152.222,51.19,56.455,208.514,223.985,84.881,283.014,325.668,350.203,379.226,17.091,14.434,2.549,0.786,2.554,1.257,6.201,9.843,23.421,2.926,2.858,1.112,2.208,7.211,3.958,0.796,8.167,31.876,2.769,3.46,2.915,4.12,3.239,0.964,6.982,1.639,6.153,2.436,1.387,2.926,4.952,4.678,3.627,2.728,1.845,1.919,9.359,0.684,14.766,1.152,14.118,0.442,15.542,36.78,3.473,5.473,14.686,2.009,3.774,1.213,2.507,18.788,10.83,43.015,51.075,16.561,9.419,32.953,10.731,9.965,30.871,6.005,7.244,88.866,26.677,20.101,1.971,4.424,88.405,17.235,11.072,8.864,23.517,15.757,12.639,61.579,49.643,82.064,24.79,44.631,29.647,3.812,93.959,23.726,65.092,10.215,53.847,87.063,115.219,89.466,143.06,232.679,116.714,230.563,62.815,358.197,404.442,61.641,91.709,299.577,392.615
2004-07-07,29.595,2.164,0.974,8.279,1.252,20.158,10.431,8.811,0.405,3.139,8.088,20.94,3.776,18.603,15.01,8.063,32.642,5.778,11.445,0.454,0.946,15.17,0.536,2.392,0.495,20.816,6.289,1.438,1.74,10.865,14.408,4.034,2.407,6.81,2.193,3.192,2.591,1.217,8.047,10.07,0.844,0.592,1.601,12.803,11.412,2.132,10.531,8.36,11.969,2.946,3.329,5.839,1.1,6.463,4.083,5.783,2.168,5.655,18.013,11.136,7.932,16.451,16.1,3.932,6.181,11.688,4.622,8.447,34.126,7.589,2.446,3.627,5.282,7.334,3.838,5.2,5.55,0.313,2.505,14.954,4.789,5.926,6.805,3.382,22.347,4.683,10.468,6.057,11.98,8.403,9.27,5.169,6.163,5.365,3.194,1.369,5.346,5.438,21.48,4.309,6.481,2.654,1.323,15.435,8.745,3.18,3.132,0.611,8.64,16.683,10.154,0.969,0.45,2.314,1.514,1.947,14.77,10.682,3.792,12.681,13.9,12.538,10.605,3.166,11.732,3.028,7.659,6.103,0.003,14.082,1.123,1.608,2.396,1.756,47.877,7.725,4.601,1.54,0.651,2.955,14.747,8.535,3.51,14.615,1.106,3.527,12.508,1.068,1.883,0.334,20.524,10.588,12.72,5.233,12.709,10.713,2.031,2.1,38.387,6.42,2.643,1.567,1.78,6.528,4.552,8.673,16.963,2.844,1.668,5.684,6.809,3.892,0.957,10.371,5.68,0.001,6.142,3.753,3.908,0.942,3.783,17.253,7.619,10.098,4.039,23.048,5.921,11.01,4.661,0.82,0.745,10.968,3.21,0.312,4.926,2.108,10.954,0.974,13.544,21.218,0.698,4.943,1.628,3.485,2.397,1.61,1.355,3.835,0.679,46.878,2.226,5.799,5.048,21.496,2.616,1.779,3.145,4.836,3.3,6.303,5.188,6.041,5.39,5.66,4.038,10.616,8.882,4.379,16.608,21.807,6.396,6.225,0.914,11.864,2.818,22.179,3.651,6.31,1.317,10.998,1.161,3.37,4.222,11.173,18.929,4.549,5.023,20.229,31.297,2.023,2.868,9.857,3.909,12.797,0.961,4.846,9.276,1.938,6.483,8.623,3.569,2.459,8.312,14.746,2.842,2.205,4.43,8.1,25.377,4.046,3.441,4.7,11.691,6.474,3.071,13.053,13.061,4.511,3.674,14.694,8.118,18.051,20.949,10.252,15.268,47.652,26.256,18.258,45.076,34.266,40.043,3.417,41.638,10.705,17.273,38.191,27.355,45.232,34.543,38.446,16.366,26.446,21.89,4.655,30.995,15.948,3.111,11.953,10.927,3.193,28.369,11.291,18.76,2.801,12.877,6.217,41.202,13.943,14.579,7.766,10.418,15.794,4.04,14.501,13.144,28.746,27.079,12.064,26.118,10.608,12.861,7.29,15.628,6.354,3.241,17.978,13.216,22.455,44.69,14.067,31.219,18.375,11.164,4.356,30.895,20.484,32.829,42.346,15.707,2.069,4.75,18.448,23.131,40.01,18.77,37.258,8.226,4.273,2.81,4.546,7.697,45.447,15.915,27.943,3.677,33.036,23.631,4.618,4.079,12.974,9.77,26.472,17.677,37.253,45.999,10.872,62.084,80.088,53.892,36.995,57.442,37.274,45.553,3.768,27.401,3.639,47.518,27.134,29.758,54.452,28.801,50.671,36.005,40.516,23.453,3.14,7.945,6.74,73.383,3.754,54.378,45.709,14.123,51.161,20.464,26.105,26.929,3.704,29.61,13.094,16.868,11.058,11.844,63.739,60.484,57.007,13.123,88.695,40.068,41.376,23.441,62.143,5.143,85.321,77.633,8.201,33.87,8.598,48.664,32.326,31.21,11.683,9.965,8.801,38.817,76.592,85.852,65.235,87.987,7.654,11.947,51.876,15.867,15.774,94.04,11.532,94.798,77.533,25.686,113.36,131.037,48.913,135.128,116.777,14.902,40.743,115.149,24.653,92.214,42.15,63.092,139.73,41.228,149.355,82.448,13.288,45.531,163.344,97.623,111.591,26.878,45.496,111.47,121.794,34.485,124.512,211.449,27.363,92.243,212.379,95.102,46.873,54.821,98.894,143.505,246.814,61.197,105.567,190.596,118.926,229.784,136.1,164.602,270.446,149.762,47.546,52.777,209.924,227.68,75.397,271.194,324.158,347.653,377.996,17.428,14.693,2.887,1.135,2.923,1.762,6.21,11.783,25.79,4.364,2.935,1.307,2.232,8.068,4.137,1.446,8.636,31.817,2.817,3.103,2.485,4.724,4.605,1.801,10.108,1.6,6.992,2.391,2.587,3.213,6.296,6.127,4.41,3.086,2.174,2.41,8.839,0.722,13.499,1.503,12.477,1.734,16.546,41.196,4.696,6.772,15.238,2.545,5.146,2.565,3.396,18.072,10.349,42.192,48.229,18.702,11.686,31.795,14.385,12.294,28.525,7.415,9.104,85.982,29.421,20.932,2.197,5.575,86.654,19.937,13.532,11.824,26.136,16.16,16.095,60.571,55.611,83.249,28.567,45.374,36.261,4.323,90.534,23.787,64.419,12.005,46.567,86.297,111.26,89.339,129.553,226.723,118.938,221.299,53.995,346.374,400.466,58.336,82.739,287.085,393.842
2004-07-08,30.692,2.514,0.975,9.431,1.715,23.489,11.203,9.662,0.666,3.097,7.552,23.171,4.655,20.874,18.557,9.85,38.391,6.272,12.867,0.633,1.658,17.167,1.094,4.447,0.962,21.881,7.688,2.509,2.883,11.367,15.039,5.009,2.732,6.806,3.341,4.895,4.401,2.066,10.903,14.764,1.5,1.227,1.531,15.852,13.158,2.91,13.436,11.159,15.972,3.254,4.548,7.881,1.849,8.295,5.782,7.939,3.35,6.24,22.033,12.355,8.657,19.219,17.698,5.795,8.122,15.36,5.976,9.637,32.558,10.545,2.645,5.382,6.802,9.276,4.413,7.942,7.443,1.011,3.89,19.369,5.102,7.165,8.322,4.49,24.803,6.154,11.822,7.696,13.219,9.544,10.077,6.332,6.75,6.74,3.553,1.663,6.18,6.29,27.409,5.876,7.951,3.166,2.761,16.424,11.731,3.146,5.228,1.404,10.007,18.071,10.981,1.758,0.936,3.477,2.505,2.162,15.275,11.362,4.438,13.896,15.36,17.499,13.54,4.372,17.396,3.75,9.732,9.066,0.007,15.594,2.08,2.492,3.809,2.503,55.808,10.399,6.411,1.761,0.801,4.597,17.991,9.578,4.308,20.659,1.587,4.357,16.089,1.199,1.868,0.513,23.099,12.104,14.794,7.464,17.246,11.313,3.018,2.685,41.833,6.521,3.94,1.991,2.389,8.302,4.793,9.789,21.247,2.961,2.433,6.539,7.993,5.016,1.218,16.587,5.888,0.001,6.149,4.531,4.679,1.117,4.106,17.309,9.752,11.912,7.392,26.092,6.98,12.373,5.596,1.026,0.902,11.198,3.256,0.426,6.096,2.372,13.24,1.364,13.349,22.2,0.857,5.551,2.038,4.359,3.572,1.714,1.433,6.478,0.835,46.954,2.677,7.929,6.216,24.732,3.033,2.543,4.614,5.694,4.39,8.961,5.322,6.887,7.704,8.784,5.66,13.83,10.656,5.38,16.593,23.995,8.65,8.182,1.612,13.858,3.374,24.465,4.999,7.775,2.088,11.819,1.405,5.152,6.023,14.871,22.918,5.695,6.779,23.461,30.449,2.442,4.826,10.586,4.586,14.544,1.081,5.411,10.509,2.749,7.264,9.589,4.287,2.928,13.311,16.541,4.764,2.625,5.522,10.284,31.55,4.472,3.692,5.33,11.589,6.998,3.331,15.773,16.044,6.324,5.161,15.575,9.145,22.749,22.124,13.188,20.208,55.408,24.896,21.876,47.95,41.037,43.626,4.747,46.862,13.47,20.194,43.375,31.172,47.957,38.333,43.042,21.391,28.921,26.937,8.295,31.563,22.712,3.301,13.591,14.611,3.278,29.85,13.382,22.773,4.689,17.326,9.661,51.523,15.253,15.804,9.219,11.846,17.054,6.869,18.341,15.531,36.07,29.762,12.068,32.56,11.905,15.611,8.57,19.846,8.906,4.415,21.074,16.906,24.952,48.936,18.395,38.249,22.739,11.505,7.089,36.38,22.169,40.39,46.581,18.38,2.633,5.377,22.245,25.613,52.856,23.001,38.817,10.841,6.407,4.763,5.852,9.258,45.338,18.209,35.066,5.269,35.234,25.316,5.05,6.008,19.246,12.479,37.684,23.621,38.825,51.037,13.505,71.171,93.763,64.901,38.668,67.608,38.142,53.06,3.943,30.478,6.125,62.904,30.177,30.418,62.445,31.511,54.828,44.743,50.497,30.455,4.032,12.002,7.479,77.855,3.942,55.248,51.909,16.604,56.845,22.237,31.047,31.602,6.089,34.394,15.666,23.925,13.926,15.116,72.39,67.672,62.735,15.33,100.673,53.755,43.822,30.125,75.25,7.683,88.068,77.32,12.131,34.605,9.514,52.543,33.263,36.996,14.625,12.063,9.485,39.145,79.968,86.175,82.961,84.763,7.82,15.049,58.468,19.839,19.985,92.027,12.757,97.708,99.639,27.611,127.797,143.433,57.59,151.217,137.087,16.283,41.087,126.225,26.601,93.778,43.127,69.719,153.427,34.027,161.218,91.145,18.34,47.594,169.28,107.261,114.318,33.595,39.044,135.905,132.588,35.215,126.144,210.53,33.393,92.591,226.022,105.394,48.152,46.92,99.408,145.324,254.958,52.728,107.473,209.262,123.794,252.402,134.641,167.335,274.841,148.322,47.625,52.474,215.645,234.466,71.448,274.633,338.228,358.17,382.772,18.352,15.371,4.015,1.919,4.406,2.761,7.214,16.847,30.835,5.812,4.02,2.417,3.062,10.931,5.264,1.94,11.307,36.519,3.206,3.861,3.213,6.557,4.819,2.135,13.731,2.278,7.536,3.147,4.428,4.01,8.715,8.454,5.528,4.218,2.666,3.06,9.422,1.246,13.313,2.024,13.351,2.758,19.3,50.277,7.573,9.041,19.002,3.942,6.678,3.761,3.655,21.208,10.069,41.117,49.494,21.664,13.85,31.534,18.557,16.037,30.65,10.649,12.8,88.111,31.619,27.571,3.692,7.795,83.927,26.613,17.039,14.726,32.627,22.007,18.831,66.581,68.25,90.803,33.014,47.039,44.959,6.662,90.864,28.96,68.193,14.319,45.715,103.173,108.242,89.761,124.614,217.908,138.275,218.069,53.245,344.454,410.738,57.363,78.509,291.144,397.668
2004-07-09,30.8,2.303,0.622,10.411,1.574,25.883,9.911,8.444,0.648,3.671,5.793,20.72,5.47,24.792,18.404,8.715,41.567,5.435,14.914,0.763,1.213,19.208,0.809,4.286,0.802,21.344,6.983,2.592,2.902,11.696,16.446,4.56,2.028,6.851,3.112,5.384,4.496,1.968,10.444,15.333,1.325,1.259,2.105,15.487,12.656,2.987,14.388,15.036,16.435,2.615,4.493,8.937,1.723,8.762,6.259,9.651,3.951,6.645,22.711,12.853,9.448,21.631,16.782,5.714,7.716,14.287,5.363,9.468,30.9,11.567,2.049,5.077,5.256,11.671,4.022,8.327,6.154,0.636,4.683,19.955,5.126,6.47,9.451,4.241,25.078,4.557,13.311,8.906,13.009,9.682,9.532,5.605,6.114,6.352,4.211,2.057,6.663,6.879,26.079,6.434,6.671,3.258,3.418,16.537,11.255,2.45,6.37,1.387,10.425,18.719,10.927,1.582,0.641,4.0,2.902,1.602,15.308,12.282,4.702,14.461,14.926,18.797,15.231,4.585,19.669,3.989,10.096,8.605,0.004,16.493,1.913,2.596,3.332,2.191,54.908,11.651,7.39,2.03,0.937,4.631,16.315,10.323,5.107,24.528,1.333,4.237,17.493,1.646,2.373,0.508,26.229,14.586,15.368,8.326,17.618,10.266,3.792,2.911,43.742,5.285,3.814,1.667,2.2,9.447,4.093,9.883,23.961,2.074,2.211,5.734,7.578,5.155,1.003,16.194,6.429,0.0,6.279,4.263,4.444,0.894,3.952,17.327,9.152,11.926,7.842,26.019,6.451,12.162,5.533,0.742,0.671,10.62,2.851,0.318,5.871,2.415,11.934,1.352,12.348,22.71,0.576,5.616,1.604,4.95,3.045,1.585,1.089,6.986,0.695,47.012,2.231,6.695,4.622,28.026,2.447,2.262,4.961,4.695,4.148,9.718,5.133,6.887,6.757,8.931,6.285,13.296,8.876,4.837,14.481,22.369,9.998,10.02,2.036,13.37,2.966,26.741,5.306,8.595,2.561,11.634,1.474,5.093,5.609,16.442,24.403,5.132,6.195,27.149,29.633,2.141,5.675,10.2,4.126,14.296,1.012,5.714,11.295,3.297,7.16,9.75,3.917,2.594,13.837,18.775,5.672,2.289,5.895,10.657,32.536,3.708,3.477,4.802,10.36,5.861,2.646,17.83,17.214,6.501,4.922,20.08,9.731,25.819,20.923,14.538,19.445,56.048,23.313,23.544,53.403,43.814,45.0,4.774,51.479,14.266,21.895,48.222,33.791,49.855,41.83,44.356,23.276,32.701,25.15,9.061,31.438,23.635,3.047,14.557,14.939,3.488,30.546,14.45,25.33,4.65,21.252,11.832,49.698,14.499,16.791,7.752,12.366,14.416,9.03,19.067,13.741,39.994,30.092,11.44,32.255,10.526,16.254,7.172,23.56,9.181,4.816,22.398,15.698,26.436,52.436,18.326,41.231,24.324,9.613,8.31,38.408,25.214,41.65,43.845,18.197,2.124,6.332,24.027,26.033,56.68,25.126,38.635,11.338,7.038,5.293,5.597,8.957,43.722,17.567,35.109,6.115,35.457,26.922,4.391,6.99,23.562,13.266,39.518,22.188,38.64,57.353,14.168,79.825,94.21,74.27,37.515,76.016,37.274,55.702,4.503,32.282,7.021,67.212,32.434,28.699,66.856,33.357,57.806,50.503,52.25,31.462,3.243,13.28,7.902,85.006,4.238,53.77,55.988,18.031,58.374,21.81,32.765,34.721,6.602,35.504,16.003,28.839,13.881,16.162,75.729,73.536,65.858,15.953,101.691,57.659,43.275,31.77,85.547,8.883,89.689,80.667,15.762,32.12,9.523,56.152,30.574,40.72,15.99,12.5,9.585,35.407,85.189,91.165,90.855,84.442,8.47,14.9,62.708,22.736,20.058,90.572,13.431,102.707,109.335,29.624,129.437,151.868,64.101,154.855,154.621,17.254,41.481,137.141,29.512,90.176,42.881,77.865,159.188,31.607,173.386,96.976,23.289,47.451,176.466,113.095,110.945,35.819,36.637,150.27,136.748,37.601,123.677,214.698,36.413,93.133,245.08,117.116,50.398,42.941,99.984,141.802,271.362,47.076,107.314,215.783,124.299,260.72,135.616,165.11,289.606,147.691,50.494,54.624,215.451,237.028,70.455,282.8,352.003,372.56,393.45,19.126,16.841,5.06,2.124,5.811,3.333,8.503,18.602,35.642,4.474,3.599,2.585,2.778,12.3,5.298,1.85,11.292,44.635,2.648,3.326,2.835,7.314,3.452,1.696,12.512,2.08,7.393,2.665,4.758,3.565,9.249,6.771,5.201,4.034,1.825,3.157,8.411,1.182,12.46,1.391,13.468,1.932,23.401,57.054,6.865,9.498,22.066,4.104,7.532,3.735,2.683,24.154,9.571,38.885,53.881,23.894,14.269,27.796,16.399,19.837,29.403,10.239,13.719,91.516,31.78,32.661,3.399,7.924,80.671,26.884,18.507,13.949,31.405,26.202,19.041,70.511,67.216,100.684,32.839,45.091,49.846,7.843,91.806,30.39,69.55,14.241,47.646,117.512,106.81,87.714,126.391,214.53,155.965,219.684,55.192,355.587,426.127,57.393,77.161,300.928,403.806
2004-07-10,29.376,2.175,0.858,9.953,1.473,22.384,10.575,6.586,0.627,3.382,7.626,22.525,5.044,24.838,14.36,6.184,40.196,4.411,14.784,0.739,0.956,20.183,0.64,4.52,0.499,18.324,5.357,1.887,2.065,11.626,16.253,4.974,1.327,6.901,2.014,5.845,4.6,2.253,7.816,14.841,0.878,0.944,1.997,11.802,13.464,3.29,12.15,14.651,13.131,2.859,4.543,9.089,1.97,8.768,4.883,8.978,3.498,7.252,23.386,12.922,10.331,21.742,16.296,4.28,7.805,13.954,5.344,8.844,27.216,11.426,2.098,5.691,3.251,10.89,3.485,7.831,3.872,0.556,4.513,19.658,4.808,6.055,8.313,3.332,23.682,2.654,12.966,8.635,13.435,9.277,9.416,5.498,6.213,5.045,4.05,1.98,6.247,6.493,18.946,5.1,4.326,2.797,2.853,16.507,8.482,3.005,5.561,1.097,10.249,17.58,10.451,1.483,0.627,4.574,3.305,1.432,13.558,12.292,4.138,15.325,14.438,19.276,15.898,4.92,19.6,3.934,10.331,8.497,0.006,17.929,1.273,1.874,2.303,1.515,57.245,11.063,6.594,2.124,0.819,3.766,16.532,9.709,4.854,23.69,1.577,4.213,16.709,1.532,2.236,0.411,25.756,14.253,15.596,8.593,13.842,8.425,3.409,2.815,42.94,4.061,4.038,1.7,2.205,9.629,3.222,8.611,21.69,1.304,2.371,5.403,7.318,5.21,1.072,15.61,6.754,0.001,6.393,5.652,5.331,0.729,3.485,17.257,8.21,11.368,6.403,24.871,6.184,11.726,5.658,0.743,0.531,9.885,2.659,0.287,5.377,2.102,12.452,1.116,11.284,21.628,0.445,5.773,1.924,4.539,3.991,1.395,1.145,5.428,0.565,47.108,2.233,4.416,2.879,27.878,2.206,3.449,5.847,4.178,4.117,7.96,3.731,6.38,4.4,8.854,6.153,13.018,5.822,4.478,11.411,17.364,9.212,9.355,1.802,10.977,3.449,26.68,5.245,8.24,2.305,10.436,1.391,6.117,6.413,13.382,19.97,6.368,6.503,27.298,27.217,2.02,4.445,9.107,3.625,13.728,0.829,6.289,12.088,2.878,6.335,8.979,3.412,2.35,13.413,19.535,4.59,2.228,7.03,12.552,32.317,2.65,2.521,4.364,8.311,5.825,2.713,17.43,16.028,5.959,3.499,21.565,9.233,26.298,16.833,14.149,20.798,58.41,21.083,24.661,55.399,45.988,45.321,5.278,52.324,14.178,22.11,47.771,34.717,49.557,42.513,42.058,23.13,32.431,25.664,7.512,29.652,23.803,2.978,13.814,17.571,3.626,31.132,15.528,26.433,3.45,23.165,13.083,38.337,12.973,18.493,7.109,12.385,10.164,9.109,19.032,9.904,35.994,27.367,10.085,26.132,10.466,14.46,6.353,24.604,12.432,4.305,25.946,11.464,29.258,52.421,14.76,34.588,23.333,7.551,7.096,37.981,25.511,39.096,46.102,17.836,1.886,6.212,24.004,26.66,57.097,26.727,37.155,9.89,7.752,5.162,5.798,10.963,40.894,16.126,33.074,6.116,34.955,27.101,4.556,8.224,21.698,13.53,39.69,22.888,37.18,59.45,12.926,81.515,94.188,75.663,32.365,76.56,34.675,59.002,4.478,34.284,6.921,68.327,31.576,24.224,69.398,36.542,59.755,46.695,45.109,26.442,2.826,14.755,7.705,89.434,4.403,49.895,57.988,20.965,51.341,20.037,33.057,34.379,5.429,39.777,16.065,27.292,16.201,16.345,79.631,77.284,67.208,16.324,105.515,59.046,41.721,27.51,88.114,8.088,83.612,82.279,16.65,27.381,9.568,57.817,26.24,39.443,16.431,13.726,9.733,30.169,89.696,92.933,95.575,85.884,8.557,17.206,68.66,24.606,22.376,91.93,13.738,107.5,114.909,31.371,134.615,160.254,62.697,159.0,164.04,17.853,41.778,144.358,31.45,82.561,42.962,79.031,164.691,31.228,183.687,106.282,24.626,47.41,182.73,123.85,103.214,38.513,35.63,140.265,149.263,39.597,117.365,220.439,39.063,93.73,259.448,118.458,52.791,41.227,101.161,133.145,288.286,44.198,108.358,233.511,124.839,276.261,137.38,156.846,298.658,148.28,53.386,57.001,205.76,230.983,68.986,291.805,350.279,375.975,400.158,18.521,16.93,5.319,2.29,6.471,3.632,8.992,18.85,36.019,2.729,2.568,2.3,1.999,12.812,4.155,2.01,9.308,46.797,2.089,2.41,2.19,8.151,2.083,1.966,13.514,1.769,6.83,1.848,5.0,2.934,9.979,4.187,3.837,2.766,1.39,2.512,6.85,0.946,10.408,0.809,11.641,0.836,23.285,57.72,4.304,9.761,23.485,3.157,6.508,3.719,1.678,22.164,8.39,35.241,57.517,24.987,13.594,22.361,11.183,20.229,25.139,7.45,12.247,94.076,31.23,35.101,3.287,6.246,75.067,28.794,18.245,13.048,23.79,29.122,18.348,71.929,54.406,103.22,32.02,39.144,50.718,8.009,88.642,27.57,72.214,15.193,49.611,128.241,105.979,81.198,130.901,218.049,154.526,224.469,57.404,370.388,436.411,58.305,75.929,310.9,409.059
2004-07-11,29.775,2.624,1.119,11.003,1.791,16.429,12.264,6.083,0.679,4.081,9.073,26.328,4.781,20.752,10.284,4.469,40.123,4.828,16.03,0.756,0.597,23.115,0.614,4.519,0.257,17.912,5.669,1.166,1.279,12.156,17.638,4.495,1.185,7.063,0.961,6.556,4.323,1.825,6.194,17.343,0.492,0.615,2.134,8.733,16.065,3.391,9.23,12.428,10.57,3.969,4.522,11.051,2.432,10.516,3.571,7.03,2.707,8.779,24.276,14.071,12.585,23.677,17.646,2.939,9.497,17.561,7.173,10.052,24.679,12.587,2.649,8.054,2.547,10.886,3.828,8.709,2.73,0.45,3.904,23.694,4.529,6.441,7.503,3.053,25.451,2.234,13.616,9.522,14.447,10.3,9.615,6.373,6.461,3.949,4.842,2.232,6.634,6.968,12.912,5.019,3.28,2.732,1.836,17.039,6.603,3.032,3.887,0.873,11.569,18.405,11.099,1.433,0.512,5.757,3.989,1.595,11.205,13.802,3.824,18.037,16.109,23.291,17.184,5.498,21.941,5.128,11.614,10.165,0.005,21.625,0.864,1.255,1.094,0.692,65.273,11.701,5.773,2.381,0.718,3.004,19.369,10.232,5.302,24.534,1.888,5.192,17.863,1.51,2.267,0.322,25.758,14.519,17.55,8.767,10.612,8.273,3.588,3.054,45.38,4.678,5.139,1.872,2.435,10.435,3.351,9.362,19.033,2.047,3.12,6.131,8.073,5.894,1.301,18.759,7.406,0.001,6.739,7.425,6.376,0.848,3.678,17.099,10.225,12.954,4.887,27.11,7.16,13.286,6.944,0.937,0.743,10.182,3.202,0.358,6.691,2.222,13.788,1.204,11.88,22.481,0.862,6.761,2.306,4.551,5.246,1.518,1.447,4.12,0.822,47.249,3.009,2.76,2.289,27.365,2.474,2.866,5.998,4.734,4.937,6.751,2.612,6.746,3.113,9.36,6.382,13.934,3.972,4.876,11.61,13.363,8.176,7.89,1.427,8.645,4.029,28.965,5.805,9.151,1.933,9.592,1.201,6.847,7.409,10.515,15.237,6.368,7.217,27.108,24.801,2.649,2.917,9.043,3.763,15.092,0.835,7.561,14.159,2.945,6.795,9.601,4.04,2.793,15.494,21.547,3.39,2.906,8.848,15.639,36.628,2.786,2.384,4.527,8.238,7.542,3.696,17.595,15.261,5.437,2.232,19.286,9.771,28.167,14.435,15.027,24.219,65.071,20.446,25.264,56.213,50.616,48.051,6.535,55.217,15.624,22.65,47.567,35.638,51.773,43.76,43.952,25.418,34.181,27.815,5.786,28.906,27.983,3.152,14.151,18.692,3.656,31.93,17.267,30.373,2.309,24.098,13.379,27.968,12.885,21.848,7.826,13.313,9.038,7.256,20.958,6.759,30.938,25.325,10.139,19.91,12.952,13.066,8.162,25.922,12.065,3.52,31.593,8.551,33.912,55.232,11.698,27.078,21.562,8.18,4.969,42.215,22.5,45.255,51.672,19.384,2.271,7.115,25.649,28.556,60.391,29.325,38.033,9.398,8.815,4.499,6.996,13.635,41.652,17.156,34.91,5.44,34.994,27.581,5.254,9.992,17.438,14.667,46.234,25.392,38.044,63.285,12.079,84.216,101.879,78.392,27.513,81.326,34.161,64.722,4.267,34.859,6.172,72.681,27.692,23.557,73.264,43.529,63.61,40.776,36.333,21.653,3.361,14.657,7.767,95.047,4.449,51.022,59.678,22.796,43.061,19.821,35.329,31.874,3.732,47.804,18.388,22.465,19.946,17.703,86.591,83.553,70.069,18.158,115.528,67.866,42.619,22.867,91.616,6.227,72.993,86.8,14.538,26.677,9.795,61.031,26.497,35.815,17.603,15.965,9.954,30.544,96.353,95.33,109.531,90.201,9.211,21.119,78.917,25.59,26.924,97.799,14.183,114.738,132.3,34.161,145.524,172.886,55.533,170.225,172.832,18.667,42.044,149.825,32.796,81.216,44.182,72.814,173.638,31.732,197.15,122.218,21.774,49.804,189.875,141.924,100.856,43.766,35.284,120.599,169.973,42.747,112.696,226.537,43.773,94.564,272.38,109.9,56.305,40.24,102.987,125.629,304.551,42.421,111.974,261.023,130.364,304.723,139.605,148.561,312.955,150.194,56.923,60.063,192.311,218.493,64.62,299.384,332.236,361.488,395.809,17.839,17.585,5.339,2.159,6.693,3.673,10.073,19.471,36.99,2.042,2.472,1.895,2.017,14.603,3.937,1.932,8.663,47.087,2.025,2.688,2.41,9.483,1.561,1.984,15.586,2.146,7.119,2.004,5.13,2.959,11.131,3.171,2.091,1.442,0.905,1.562,7.729,0.927,10.429,0.566,9.439,0.765,23.712,57.127,3.414,10.588,26.99,1.951,4.535,3.151,1.337,18.268,7.651,32.666,63.58,26.66,14.243,22.869,7.741,17.349,24.867,4.658,10.812,98.681,31.501,38.505,3.051,3.71,69.513,33.038,18.908,13.563,17.734,30.589,20.026,73.629,41.716,104.022,34.687,32.965,53.919,7.669,80.579,25.305,72.739,17.515,53.145,144.961,108.472,77.018,138.185,224.683,139.669,229.587,60.24,388.915,450.525,60.688,71.917,320.397,409.551
2004-07-12,30.984,3.336,1.042,12.725,1.574,12.853,11.443,6.452,0.496,4.275,7.517,24.617,4.844,16.022,10.224,5.37,38.554,5.609,17.268,0.59,0.355,23.215,0.746,4.018,0.11,20.36,6.917,0.842,0.673,11.444,17.099,3.958,1.17,7.224,2.301,5.689,3.034,1.058,6.994,17.12,0.219,0.338,1.948,10.637,16.654,2.523,8.076,10.43,10.86,3.851,4.378,11.716,1.924,10.779,2.641,5.315,2.361,9.112,22.517,13.423,13.37,26.088,17.194,4.093,8.821,16.86,6.631,11.244,25.641,12.173,2.467,7.504,2.983,11.488,3.755,8.22,4.786,0.355,3.092,24.927,3.591,5.509,8.618,3.509,26.849,4.486,14.182,9.873,13.598,10.905,8.717,6.508,5.84,4.031,5.152,2.15,6.779,7.254,12.376,6.674,3.765,3.34,1.239,16.268,6.75,2.757,2.761,1.074,11.414,19.187,10.979,0.945,0.335,6.41,4.406,1.686,11.002,14.845,3.994,18.821,16.491,24.346,16.226,4.672,22.295,5.064,10.862,9.075,0.004,23.114,0.499,0.733,1.154,0.801,64.325,11.482,6.489,1.939,0.5,4.005,17.192,10.365,5.739,24.255,1.394,5.368,18.313,1.205,1.892,0.193,25.233,15.192,18.507,8.324,11.378,9.176,3.908,3.117,48.138,5.393,4.594,1.535,2.137,10.489,3.674,11.258,18.964,2.684,2.734,5.442,8.156,5.723,1.112,16.935,8.094,0.001,7.087,7.068,5.836,0.737,3.714,16.933,11.113,13.565,3.762,26.161,6.382,12.71,6.552,0.693,0.638,10.861,2.953,0.284,7.481,2.382,12.479,1.175,12.483,24.987,0.746,7.042,2.073,4.805,5.355,1.555,1.331,3.211,0.804,47.344,2.854,3.608,2.685,29.05,2.077,1.627,4.716,4.211,4.866,6.986,2.485,6.958,4.478,7.669,5.618,12.598,5.526,4.339,13.964,14.279,6.806,7.722,0.93,7.404,3.275,31.083,5.526,9.553,1.352,9.885,0.78,5.381,6.489,10.467,14.069,4.816,6.396,28.037,24.92,2.732,1.988,9.124,3.716,16.543,0.841,7.493,14.83,3.269,8.302,11.263,4.216,2.715,14.164,21.984,2.562,2.919,9.128,16.249,39.482,3.2,2.682,5.221,9.974,7.599,3.532,17.628,13.879,4.413,1.842,15.78,9.883,28.434,14.714,16.19,22.415,65.609,22.05,24.312,55.866,53.695,50.052,7.09,57.761,15.434,22.148,46.763,35.629,53.133,44.01,46.347,25.077,37.242,25.704,4.472,30.227,26.949,3.045,14.646,15.776,3.212,30.704,17.13,32.54,1.375,24.089,11.074,26.032,12.933,23.292,6.922,14.264,9.48,5.216,21.939,6.638,30.187,24.387,10.95,19.551,13.505,14.705,7.78,25.034,8.823,2.748,33.133,11.716,35.093,56.478,11.364,25.5,19.4,9.165,3.25,43.557,18.684,48.701,50.842,20.556,1.897,7.358,25.978,27.411,57.907,27.205,38.37,11.872,7.852,3.615,6.785,13.232,44.865,20.189,33.292,4.167,34.972,27.744,5.947,11.214,13.585,14.215,45.042,26.434,38.37,66.308,14.519,82.75,99.416,79.561,26.737,89.473,35.996,67.302,3.583,33.241,5.389,69.582,22.969,25.038,74.803,46.471,64.162,39.227,33.701,21.121,2.805,12.27,7.857,101.739,3.874,55.803,58.776,20.148,41.302,20.075,35.274,28.944,2.278,50.202,18.222,17.633,20.425,17.34,89.813,85.239,69.474,18.313,117.899,68.247,42.579,21.806,92.341,4.132,67.169,93.324,11.001,28.163,9.496,61.945,28.264,31.987,17.505,18.156,9.666,32.733,100.141,97.592,113.657,94.864,8.748,21.533,85.554,23.538,27.255,101.704,13.999,119.213,138.015,35.26,147.175,175.21,46.274,174.394,174.349,18.466,42.298,149.586,31.923,85.011,44.051,62.933,178.945,32.185,200.824,132.239,16.683,50.402,195.736,152.433,105.265,44.758,34.964,111.314,179.028,43.838,113.903,231.631,45.541,95.608,277.203,96.777,58.089,39.138,104.21,124.085,312.583,40.753,113.292,272.102,132.868,318.666,142.829,145.285,335.097,152.108,61.129,64.139,183.794,205.836,58.062,302.614,307.896,336.825,380.865,15.942,16.872,4.982,1.927,5.983,3.035,10.022,17.106,37.651,4.024,3.443,1.382,2.824,14.322,4.88,1.588,9.669,44.86,2.993,2.701,2.522,9.356,3.021,1.343,13.725,2.604,7.647,2.919,4.322,4.221,10.8,6.426,2.797,3.384,0.455,1.526,9.779,1.064,12.623,0.459,10.066,0.931,24.174,53.19,5.52,9.958,28.798,1.577,3.494,2.535,2.581,17.153,8.641,32.827,66.403,28.988,15.534,27.204,10.101,15.11,28.16,7.962,12.737,101.04,29.56,39.728,2.125,3.519,68.173,31.362,19.818,12.59,22.337,29.811,22.046,71.906,37.784,102.999,37.351,31.867,58.156,7.09,73.72,29.141,69.566,19.814,53.301,155.293,112.718,78.197,146.134,234.261,127.302,233.868,62.311,405.879,465.939,64.245,65.016,324.454,402.96
2004-07-13,29.777,3.122,0.662,12.892,1.04,14.142,9.757,5.323,0.351,3.491,6.2,20.867,4.109,13.349,12.72,7.218,32.823,5.025,15.982,0.378,0.214,19.485,0.44,2.688,0.058,20.672,6.528,0.643,0.395,10.281,15.56,3.25,0.847,7.271,2.078,4.006,1.723,0.552,9.07,13.654,0.097,0.186,1.52,12.504,14.673,1.517,9.406,9.126,13.369,3.187,3.179,8.949,1.103,9.03,2.905,4.314,2.087,8.076,19.061,12.091,11.962,25.751,14.886,4.056,6.431,13.345,4.592,10.604,27.278,10.172,2.009,4.928,4.773,10.126,3.064,6.451,5.126,0.142,2.285,21.008,2.771,4.057,9.205,3.103,25.509,4.509,12.972,8.822,12.3,10.001,6.986,5.457,4.657,5.033,4.116,1.582,6.042,6.455,17.096,6.709,6.275,3.433,0.879,14.564,8.805,2.158,2.092,0.832,9.562,18.177,9.752,0.443,0.162,5.766,3.893,1.245,11.156,13.735,3.814,16.807,14.746,19.829,13.396,3.693,18.575,3.764,8.68,6.626,0.002,21.053,0.284,0.507,0.834,0.527,55.696,9.485,6.883,1.295,0.316,3.969,13.358,9.138,5.27,20.533,0.884,4.64,14.928,0.835,1.333,0.098,21.921,14.107,17.046,6.622,14.001,8.98,3.288,2.687,45.35,4.869,3.027,1.059,1.592,9.162,3.334,11.464,20.312,2.162,1.776,4.693,7.936,4.506,0.717,12.831,7.934,0.001,7.047,5.365,4.416,0.504,3.145,16.788,10.066,12.83,5.043,23.079,5.63,11.377,5.731,0.458,0.398,10.648,2.624,0.188,6.336,1.987,10.394,0.9,11.882,25.828,0.354,6.315,1.644,4.23,4.19,1.33,0.987,3.957,0.468,47.42,2.027,6.229,4.176,28.197,1.396,0.846,3.126,3.132,4.037,6.997,2.425,7.167,4.808,6.421,4.654,10.242,6.492,3.043,13.922,17.927,6.453,7.828,0.568,9.269,2.537,29.431,4.588,7.642,0.836,11.757,0.422,3.518,5.125,13.532,17.813,3.351,5.28,26.081,26.485,2.179,2.636,10.164,4.327,15.671,0.678,6.429,13.274,2.789,8.944,11.968,3.473,2.171,10.72,19.832,2.938,2.299,7.735,13.933,36.821,2.972,2.547,5.725,10.118,6.365,2.866,15.855,12.624,4.769,2.704,12.985,8.658,25.481,13.148,15.356,17.259,58.719,22.962,21.618,52.3,52.493,47.679,6.179,55.699,13.381,20.565,41.712,34.538,49.517,40.973,44.261,21.311,35.421,21.798,5.694,30.586,21.848,2.551,13.42,11.514,2.433,27.759,14.781,28.781,0.87,21.588,7.451,34.421,14.531,21.695,5.228,14.284,11.342,3.753,20.115,10.816,33.298,25.783,10.568,22.741,12.01,14.666,6.031,21.892,5.568,2.064,29.886,13.212,32.396,51.642,13.93,31.932,19.131,8.402,2.149,39.752,17.138,44.467,45.811,19.124,1.339,5.922,23.96,24.905,50.64,23.275,36.944,12.013,5.557,2.578,5.626,10.443,46.089,21.475,28.033,2.882,33.145,26.257,5.483,10.156,14.312,12.006,36.858,23.478,36.961,62.972,15.029,73.878,86.935,73.163,25.159,87.404,35.846,65.692,2.627,30.121,4.123,60.775,22.348,24.066,71.697,42.936,58.984,41.944,36.394,24.718,1.999,8.539,7.065,103.498,2.937,57.466,56.395,15.135,49.456,21.771,32.931,28.074,1.376,45.489,15.421,18.135,17.12,14.736,87.925,79.318,64.74,16.091,109.149,58.631,40.799,24.749,85.037,2.52,71.689,92.418,7.819,27.195,8.312,59.27,26.21,31.178,15.333,17.242,8.645,29.702,96.227,94.932,101.863,95.964,7.103,17.977,83.582,18.619,22.587,101.128,12.59,115.194,122.665,32.736,136.639,170.788,44.591,164.451,163.869,16.766,42.449,140.686,27.504,86.576,43.604,57.642,172.567,31.364,195.662,129.774,11.748,48.704,194.824,149.574,108.64,39.05,33.566,116.504,175.503,40.589,118.684,233.518,41.211,96.526,268.244,89.838,55.559,37.188,104.942,129.772,306.765,38.66,112.878,267.708,130.61,313.417,145.734,150.193,347.574,154.05,62.833,66.22,188.241,203.872,51.068,299.07,296.726,320.7,365.247,13.523,15.017,4.129,1.34,4.636,2.109,8.602,12.572,34.34,4.176,2.998,0.873,2.426,11.37,4.545,0.853,8.815,39.694,2.837,2.258,2.177,7.549,3.443,0.6,11.014,1.932,7.467,2.459,2.858,3.963,9.017,6.587,2.632,3.467,0.219,1.514,9.271,0.784,12.832,0.298,11.943,0.804,22.013,44.528,5.984,8.1,25.946,1.362,3.105,1.488,2.842,19.373,9.263,33.384,61.175,29.778,15.511,26.882,11.62,14.092,28.207,7.399,12.74,97.249,25.715,35.739,1.248,2.874,69.957,25.399,19.025,9.986,25.701,26.206,21.702,66.496,47.061,95.158,35.375,29.558,57.62,5.618,73.714,29.706,63.665,18.633,48.337,147.422,114.627,77.347,148.604,244.279,125.89,235.953,60.65,412.33,469.941,66.466,57.017,319.573,391.94
2004-07-14,28.214,2.044,0.288,11.986,0.741,19.395,9.965,3.786,0.297,2.611,6.324,20.236,3.107,14.989,16.313,8.245,29.253,3.629,14.576,0.301,0.545,17.055,0.298,1.582,0.193,18.718,5.481,0.611,0.683,9.398,13.877,3.857,0.6,7.252,1.957,3.317,1.651,1.01,10.17,10.613,0.311,0.209,1.101,12.514,13.325,1.455,11.048,10.284,15.616,2.213,1.915,5.925,0.785,7.678,4.675,4.008,2.039,7.513,17.775,11.288,10.83,23.317,13.746,4.038,4.948,10.554,3.288,8.929,26.329,9.159,1.461,3.152,5.841,8.714,2.273,5.895,5.02,0.174,1.627,17.18,2.696,4.515,8.193,3.004,23.724,4.314,11.786,8.046,11.706,8.706,6.38,4.559,4.455,5.598,3.028,1.149,5.489,5.739,22.772,5.035,7.042,2.938,0.899,13.419,10.114,2.338,1.984,0.547,8.385,16.305,8.5,0.18,0.07,3.84,2.359,0.725,9.144,12.692,3.088,15.586,13.905,15.463,10.599,2.873,14.387,3.11,7.741,5.037,0.004,19.358,0.394,0.675,0.658,0.462,50.754,8.424,6.294,1.058,0.312,3.893,13.246,8.21,4.724,17.54,0.994,4.275,10.534,0.589,0.974,0.114,19.762,12.448,14.851,4.511,16.225,8.469,2.554,2.172,40.727,4.665,2.292,0.905,1.288,7.706,3.293,10.594,22.762,2.126,1.563,5.24,7.863,3.393,0.456,9.814,7.137,0.0,6.696,4.227,3.507,0.445,2.748,16.598,8.843,12.066,6.616,21.134,5.363,10.734,5.34,0.405,0.254,9.885,2.508,0.133,4.775,1.522,9.598,0.68,11.184,24.684,0.14,5.529,1.504,3.442,3.022,1.076,0.698,5.518,0.261,47.524,1.446,7.477,5.161,25.021,0.99,1.479,2.859,2.311,3.493,7.549,1.899,7.323,4.51,5.514,4.141,9.48,6.606,2.106,11.714,20.976,8.323,7.968,0.424,12.485,2.65,26.688,4.199,5.476,0.459,13.599,0.366,3.64,4.553,16.696,22.653,4.034,5.235,21.92,26.274,1.711,4.129,11.424,4.658,13.039,0.49,5.954,11.713,2.165,8.374,11.335,2.741,1.805,8.013,17.911,4.215,1.766,6.371,12.004,33.153,3.124,2.615,5.665,8.438,4.858,2.014,14.189,13.568,6.403,3.523,13.6,7.824,23.56,10.05,13.321,13.977,53.316,21.714,20.014,47.857,49.91,43.125,4.754,52.712,12.566,18.692,37.831,32.201,44.428,36.723,41.11,19.739,31.744,20.301,7.369,28.723,17.182,1.964,11.732,10.889,1.906,26.094,12.68,22.613,1.136,16.291,5.462,43.428,16.128,20.101,3.802,13.443,13.189,3.257,16.606,13.595,37.851,28.2,8.9,28.299,9.262,14.068,4.545,18.959,5.834,2.034,26.342,13.38,30.118,45.721,15.949,39.806,21.445,8.15,2.07,35.256,17.825,39.376,43.315,16.661,1.0,4.431,22.22,23.406,47.575,18.858,35.004,10.551,4.334,1.917,5.298,8.274,45.44,20.963,27.48,2.013,30.889,24.727,3.861,6.905,18.586,10.064,29.033,19.212,35.029,56.237,14.073,68.439,82.086,65.818,20.888,77.409,32.933,63.738,2.009,28.841,3.091,57.224,23.682,23.02,68.919,39.669,52.774,46.773,43.716,28.211,1.593,6.773,5.802,98.95,2.28,56.286,52.183,12.381,59.581,23.517,31.314,31.434,1.571,40.636,13.809,22.674,13.551,12.276,85.568,70.409,60.08,14.282,100.787,47.532,38.581,28.364,77.135,2.272,82.638,84.866,6.186,26.385,6.754,56.865,21.656,35.867,12.88,12.888,7.156,24.694,87.055,89.808,85.418,92.19,5.458,14.154,77.938,14.548,17.655,96.6,10.406,104.258,102.108,29.01,126.892,161.148,50.182,153.22,152.638,14.025,42.453,132.861,22.221,86.466,43.311,61.799,162.815,28.702,184.404,122.423,9.155,46.806,188.478,142.104,109.899,31.829,30.989,131.855,169.578,35.524,122.069,231.009,34.249,97.014,254.466,96.827,50.082,34.451,104.755,135.823,295.693,36.179,111.197,260.715,127.151,303.792,146.684,157.345,347.638,156.099,60.007,63.938,198.292,213.162,45.83,293.867,308.692,325.375,359.646,12.184,13.164,3.088,0.946,3.237,1.492,6.664,11.819,30.756,4.097,2.068,0.593,1.699,8.459,3.368,0.767,8.009,36.007,2.668,2.221,2.075,5.776,3.42,0.984,9.831,1.192,6.528,1.373,2.463,3.6,7.203,6.466,2.233,2.785,0.777,1.332,7.576,0.472,10.687,0.45,12.967,1.448,18.888,38.989,5.319,6.255,21.383,1.08,3.004,1.781,2.827,20.663,8.121,32.613,53.432,28.261,13.707,23.085,11.677,12.62,25.445,7.3,12.209,90.555,23.257,29.438,0.649,2.242,69.551,20.994,16.708,7.312,26.092,20.251,18.839,64.128,58.052,86.886,30.444,25.333,51.133,4.185,80.844,28.276,61.23,14.026,41.946,128.33,113.19,71.248,142.25,248.891,136.774,235.049,55.454,408.303,468.347,65.526,50.323,312.63,383.041
2004-07-15,27.448,1.135,0.112,11.313,0.537,24.894,10.296,2.832,0.197,2.696,6.808,21.47,2.391,18.295,20.275,10.57,33.142,2.66,14.619,0.303,0.383,18.597,0.209,1.574,0.173,17.09,4.941,0.511,0.788,9.652,13.762,3.88,0.534,7.264,1.299,3.5,2.15,1.291,12.68,10.858,0.32,0.195,0.987,13.184,12.877,1.725,13.485,13.1,18.975,1.719,1.922,5.685,0.723,7.994,6.716,4.127,1.928,7.683,17.675,11.165,10.808,20.738,14.735,3.256,6.226,11.3,4.333,7.127,24.061,10.182,1.156,4.234,6.059,8.666,1.712,6.672,6.36,0.187,1.193,17.027,3.428,6.403,6.577,3.073,23.332,4.65,12.483,8.58,11.784,7.67,7.29,3.924,5.055,7.542,2.59,0.948,5.964,6.219,27.164,3.286,7.6,2.393,0.882,13.732,14.229,2.681,1.886,0.398,8.216,15.59,8.792,0.077,0.108,1.982,1.058,0.448,7.008,12.925,2.344,16.164,14.345,15.523,9.498,2.847,13.497,3.243,7.52,5.8,0.005,19.358,0.362,0.723,0.55,0.387,51.477,9.213,5.632,1.135,0.417,3.225,17.13,9.011,4.67,17.91,0.876,4.178,9.987,0.553,1.018,0.157,22.316,11.769,12.843,3.701,19.912,8.526,2.099,1.894,37.632,4.979,2.975,1.05,1.402,7.105,3.577,10.057,26.371,2.507,1.964,6.429,8.292,3.204,0.354,11.389,6.494,0.001,6.354,4.091,3.598,0.672,2.927,16.309,8.535,11.852,9.666,21.726,5.89,11.558,5.758,0.608,0.369,9.357,2.557,0.173,4.427,1.304,10.276,0.629,11.276,23.492,0.301,5.009,1.233,2.946,2.237,1.019,0.763,7.41,0.335,47.63,1.167,6.637,4.628,22.896,1.464,2.092,3.228,3.03,3.983,9.512,1.564,7.488,5.351,6.01,4.432,11.037,7.501,2.866,10.131,21.691,10.578,9.506,0.369,13.998,3.413,25.976,4.743,5.348,0.244,14.346,0.517,4.592,6.154,17.68,25.128,4.801,6.304,18.788,24.939,1.427,6.263,11.968,4.948,10.762,0.405,6.165,11.087,1.757,7.896,10.684,2.69,2.013,9.339,19.194,5.44,2.002,5.628,10.786,30.982,3.539,3.082,5.996,6.981,3.798,1.576,14.07,15.591,7.436,5.582,16.059,8.655,24.764,7.516,11.104,17.623,52.853,19.954,19.369,47.302,47.495,39.907,3.639,53.026,13.745,17.914,41.01,30.135,43.486,33.97,41.375,21.875,30.921,22.15,11.282,26.436,17.762,1.853,11.223,12.959,1.823,26.143,11.59,20.266,1.112,12.228,5.182,49.751,17.025,19.742,4.955,12.398,13.442,2.992,13.338,13.386,44.44,30.655,7.25,34.941,7.165,12.556,3.609,17.459,6.917,1.748,23.86,14.625,29.168,44.217,21.471,43.523,24.011,8.672,2.054,35.563,23.831,36.425,44.129,14.54,1.343,3.673,23.787,23.216,48.01,16.935,33.732,7.785,4.239,1.47,5.073,7.887,44.915,20.05,33.568,1.521,30.109,25.192,2.328,3.687,25.204,9.6,29.568,15.252,33.752,53.403,11.565,75.93,92.369,64.957,16.12,69.969,29.69,61.596,1.873,28.631,2.386,58.102,33.451,23.511,70.054,39.262,51.172,54.703,53.185,35.384,2.109,5.891,5.06,92.539,2.139,55.208,49.305,12.731,64.573,24.782,33.589,35.58,1.559,37.566,13.324,30.549,11.816,11.508,83.649,68.339,58.915,13.495,99.082,46.188,37.506,35.087,76.055,2.283,92.061,78.584,5.463,26.929,6.211,59.138,17.148,41.888,11.787,8.057,6.467,19.68,81.963,86.847,80.42,87.385,5.077,12.245,72.916,12.155,15.496,93.058,9.182,97.229,96.461,26.317,124.527,154.124,65.083,149.361,148.559,12.049,42.361,139.988,18.011,86.41,43.432,75.925,157.475,24.991,175.13,116.551,8.066,46.51,182.482,136.722,109.785,27.944,27.115,156.542,167.007,32.053,123.383,226.41,29.607,97.082,245.945,115.409,45.34,30.876,104.404,138.365,288.167,33.105,110.757,257.691,127.223,300.826,146.035,162.362,346.836,158.048,54.081,58.172,206.542,224.123,41.579,298.592,335.363,347.576,368.091,12.845,13.118,2.68,0.962,2.716,1.55,5.686,15.407,31.282,4.899,1.277,0.512,0.977,8.863,2.067,0.878,7.493,38.231,2.299,2.478,2.169,6.013,3.453,1.241,12.671,0.683,5.556,0.807,2.475,3.201,7.495,6.076,1.434,1.813,0.738,1.032,6.61,0.336,8.829,0.363,13.467,2.46,18.698,42.988,5.856,6.955,19.611,0.812,3.092,1.362,2.904,21.564,6.609,30.635,51.677,25.778,11.321,19.789,13.22,11.19,23.015,5.555,10.813,87.05,24.234,26.496,0.411,1.616,66.825,25.165,13.984,8.22,27.908,16.169,15.394,68.867,66.619,88.441,25.96,20.047,42.458,3.166,90.159,24.357,61.337,8.944,39.124,116.985,110.713,63.003,132.356,246.756,158.706,232.287,49.86,403.064,477.006,61.207,45.076,317.815,383.007
2004-07-16,27.779,0.86,0.298,10.318,0.476,27.268,9.663,5.375,0.14,2.614,5.765,20.252,1.884,24.847,20.508,10.666,37.833,3.587,16.105,0.275,0.332,20.579,0.497,1.045,0.187,16.139,4.169,0.771,1.112,9.542,13.703,3.101,1.504,7.341,1.778,3.319,2.435,1.196,13.288,11.571,0.382,0.235,0.856,12.933,13.251,1.452,16.452,15.268,20.843,1.338,1.634,7.504,0.617,9.074,7.359,3.66,1.501,8.175,15.319,10.513,11.506,19.158,15.043,3.791,7.733,11.575,5.508,5.947,23.208,11.097,1.006,5.725,5.019,9.328,1.531,7.202,6.213,0.337,1.096,17.348,3.948,6.279,5.432,4.373,23.518,4.145,14.08,9.586,11.259,7.624,7.166,4.041,4.712,7.883,2.243,0.795,6.657,7.11,26.859,3.132,6.6,1.997,0.774,13.395,14.924,2.131,1.77,0.438,7.064,16.023,9.173,0.232,0.086,1.236,0.55,0.635,6.347,13.848,2.101,17.231,14.192,16.023,8.935,2.539,14.352,2.669,6.122,5.886,0.003,20.392,0.486,0.781,0.632,0.692,49.569,10.176,4.427,1.043,0.392,2.07,20.165,10.11,5.256,19.444,0.488,3.551,12.508,0.509,0.998,0.125,25.445,12.197,12.595,4.086,20.74,8.166,2.238,2.093,38.551,4.68,4.387,1.682,2.146,7.564,3.446,9.385,28.863,1.962,2.346,6.076,7.901,4.039,0.589,12.456,6.419,0.001,6.286,5.257,4.584,0.818,3.317,15.95,8.224,11.203,10.221,24.736,6.935,13.079,6.517,0.784,0.653,9.841,2.83,0.253,5.342,1.478,11.227,0.811,11.682,22.928,0.535,5.096,1.63,2.94,2.707,1.075,0.923,7.543,0.55,47.705,1.655,5.196,3.58,22.479,1.803,1.729,2.812,3.626,4.708,10.627,2.504,7.312,5.39,5.5,4.543,12.231,7.397,3.562,10.521,20.021,11.303,11.269,0.395,13.595,3.662,27.439,5.169,6.965,0.359,14.003,0.558,5.04,6.829,16.593,24.561,4.898,6.524,18.263,23.796,1.445,7.816,11.672,4.71,9.911,0.565,6.763,11.461,1.843,7.4,9.931,3.052,2.411,10.85,22.097,5.669,2.424,6.472,11.823,29.478,3.274,2.952,5.616,6.852,3.456,1.734,15.084,16.696,7.256,6.688,22.66,9.686,25.975,9.802,9.121,20.422,51.097,19.281,17.489,50.257,45.089,40.546,3.542,54.758,14.224,17.61,45.805,28.496,44.898,33.528,42.324,23.116,33.983,23.777,12.242,25.455,18.74,2.11,11.823,14.293,1.735,25.163,10.168,22.562,1.306,10.069,5.378,48.987,16.557,20.709,5.775,11.565,11.868,2.814,13.539,11.245,49.169,32.027,6.891,36.296,6.197,12.727,4.721,16.352,5.957,1.688,25.663,14.478,30.597,48.826,23.235,42.243,25.245,8.252,2.437,39.562,29.949,33.781,42.35,14.351,1.859,3.205,25.944,22.072,48.259,14.748,34.2,6.31,4.003,1.484,4.119,9.827,43.584,18.081,36.16,1.674,29.636,26.415,1.855,2.137,29.053,11.28,30.958,16.876,34.211,56.78,9.647,85.136,101.324,68.508,17.14,66.56,29.46,58.769,1.814,26.289,2.281,58.528,40.161,22.296,71.068,41.222,55.242,61.083,57.991,38.93,2.776,5.963,5.074,87.377,2.026,53.183,46.938,12.261,63.669,24.365,35.521,37.919,1.7,39.442,11.343,34.964,13.37,13.35,81.262,71.463,57.765,11.781,95.93,46.941,38.302,38.949,79.586,2.486,94.529,79.046,5.441,25.289,6.502,62.218,18.23,45.093,13.192,5.404,6.617,22.55,83.302,85.823,79.583,85.37,4.867,13.912,72.677,11.282,17.907,91.873,9.403,97.723,95.796,23.559,119.868,145.097,77.191,144.842,148.878,12.381,42.287,150.484,15.969,82.616,43.747,89.886,151.843,21.365,164.887,116.74,7.979,47.725,176.218,137.207,104.524,30.689,23.407,175.147,167.868,29.049,119.52,220.396,31.021,97.057,242.309,132.802,41.697,27.092,104.398,135.181,282.495,29.479,111.81,255.804,129.839,299.598,145.581,160.99,350.772,158.712,48.921,52.782,208.825,229.771,37.812,307.589,358.848,374.704,386.781,13.39,13.779,2.4,0.741,2.491,1.504,5.532,16.808,32.988,4.357,1.39,0.442,1.051,9.722,2.179,1.203,9.074,43.418,1.844,2.11,1.819,6.238,2.986,1.47,13.869,0.837,5.527,1.409,2.757,2.803,7.792,5.096,1.801,2.254,1.434,1.04,6.394,0.566,8.664,1.299,12.875,2.459,20.792,48.678,5.735,7.917,19.867,1.329,2.722,1.657,2.519,22.885,6.022,29.175,55.349,23.978,9.971,19.77,13.246,9.741,21.142,6.921,8.878,87.433,26.112,26.059,0.393,1.826,64.449,28.699,11.705,9.591,27.598,12.738,13.298,71.962,66.315,95.458,24.727,21.921,37.448,3.018,95.413,22.527,57.654,6.308,39.105,111.987,109.333,60.147,126.646,240.637,179.742,227.449,45.43,399.213,491.668,57.127,40.988,329.007,392.459
2004-07-17,28.064,1.098,0.502,9.185,0.596,25.15,8.836,7.419,0.364,2.237,5.059,18.098,1.817,28.638,16.076,7.985,36.294,4.894,16.414,0.372,0.372,20.084,0.483,1.126,0.236,14.401,3.125,0.808,1.283,8.866,12.575,3.19,2.088,7.39,1.342,2.929,2.475,0.99,10.569,9.731,0.449,0.33,0.804,11.186,13.29,1.278,15.726,14.688,18.001,1.651,1.103,7.781,0.614,8.656,6.108,3.098,1.092,8.525,14.852,9.749,12.317,19.142,13.681,3.391,6.807,9.315,4.662,5.515,24.183,10.342,1.253,4.855,3.754,9.606,1.862,6.684,4.748,0.158,1.044,14.784,3.715,4.986,4.776,4.356,22.002,2.931,14.178,9.349,10.714,7.767,5.936,4.093,3.994,6.393,1.956,0.821,6.545,7.078,20.961,3.309,4.4,1.813,0.699,12.457,11.514,1.725,1.601,0.319,6.341,15.007,8.361,0.251,0.044,1.27,0.754,0.885,9.188,14.179,2.872,17.266,13.415,13.367,7.147,1.93,12.823,2.666,5.881,4.371,0.003,21.055,0.729,1.038,0.422,0.447,45.582,9.844,2.967,1.313,0.487,1.149,18.169,9.691,5.377,19.072,0.539,3.207,12.623,0.568,0.968,0.267,24.388,12.78,13.225,3.761,16.858,6.951,2.797,2.366,41.292,3.632,4.159,1.635,2.223,8.022,2.871,7.919,27.201,1.122,2.2,4.341,6.569,4.691,0.899,9.709,6.612,0.001,6.358,6.051,4.809,0.803,3.351,15.591,7.366,9.933,7.953,24.944,6.294,12.124,5.899,0.74,0.715,9.744,2.63,0.277,5.781,1.756,10.776,0.979,11.174,21.522,0.526,5.518,1.734,3.201,3.257,1.177,1.075,6.079,0.6,47.78,2.008,3.475,2.395,21.024,1.382,1.651,2.352,2.871,4.534,9.522,4.568,6.199,4.134,4.403,3.822,11.55,5.68,2.888,11.197,17.023,10.126,11.201,0.48,11.318,3.191,28.453,4.806,7.38,0.58,12.168,0.732,5.747,5.479,13.95,21.067,5.802,5.811,19.609,22.902,1.874,6.883,9.931,3.668,9.985,0.787,7.069,12.237,2.409,6.224,8.48,3.012,2.25,8.95,21.789,4.801,2.351,6.793,12.498,28.396,2.525,2.24,4.335,7.469,3.286,1.721,14.49,15.201,6.012,5.534,27.152,9.28,24.784,14.239,8.085,17.827,47.628,19.211,16.309,51.059,42.704,42.552,4.062,53.865,13.039,16.83,44.236,26.06,43.656,33.507,40.626,21.117,35.941,22.762,10.021,26.248,15.903,2.354,12.042,15.872,2.024,23.276,9.605,23.403,1.773,8.293,5.568,40.517,13.933,21.642,4.621,10.797,9.518,2.612,15.303,8.081,46.207,28.926,8.072,30.192,6.031,11.574,5.903,14.18,5.738,1.774,26.365,12.055,31.531,51.884,19.322,36.287,22.689,6.691,2.743,38.612,33.098,30.073,39.225,14.31,1.936,2.954,25.643,20.799,46.403,11.87,34.325,5.858,3.634,1.244,3.785,11.099,40.33,15.322,33.13,2.056,27.968,26.313,2.218,2.281,26.962,11.85,26.503,18.13,34.329,58.267,8.157,82.65,96.993,69.221,22.883,61.359,31.288,55.391,1.944,24.361,1.901,55.962,42.12,18.972,69.215,42.789,57.763,58.751,52.794,34.3,2.856,6.215,5.478,80.898,2.406,48.686,43.637,11.847,56.095,21.15,35.014,35.551,2.131,40.15,10.226,33.115,15.17,14.204,76.964,70.711,55.614,10.671,90.202,41.622,38.209,35.345,80.173,2.942,88.31,82.618,5.63,21.576,6.952,61.96,22.175,42.002,14.158,5.326,6.974,26.776,83.716,83.423,71.798,85.544,5.082,16.008,73.916,11.145,20.65,90.835,10.064,98.004,85.769,21.533,113.161,132.365,79.212,137.125,147.169,13.397,42.248,149.595,15.452,75.042,43.657,94.627,144.462,18.85,150.98,118.614,8.491,48.046,168.292,138.386,95.023,34.343,20.864,169.522,166.426,27.028,110.441,212.105,34.546,97.132,237.813,136.345,38.871,24.317,104.39,126.092,275.545,26.618,111.912,248.734,130.088,291.075,146.037,151.48,352.144,158.08,47.765,51.119,200.109,225.488,35.353,309.387,361.888,387.725,404.182,12.543,13.607,2.085,0.684,2.067,1.228,4.803,14.429,31.749,3.416,1.07,0.328,0.788,7.912,1.926,0.896,8.88,43.101,1.659,1.523,1.348,5.09,2.135,1.265,11.365,0.936,5.935,1.105,2.619,2.371,6.433,3.815,1.46,1.886,1.297,0.981,6.051,0.715,9.382,1.131,11.027,1.721,20.396,47.764,4.322,6.838,17.745,1.381,2.704,2.433,1.778,21.923,6.835,29.001,57.69,23.074,9.342,20.939,10.452,8.756,18.403,5.727,5.798,87.16,25.62,23.806,0.486,1.494,63.0,25.642,10.594,8.448,23.614,10.398,12.445,68.398,57.461,95.501,24.501,28.321,37.754,2.859,92.989,19.877,53.162,6.313,39.515,102.142,107.594,63.611,124.96,233.122,182.931,219.769,42.08,392.264,495.995,54.903,38.536,331.157,405.423
2004-07-18,26.644,1.529,0.59,9.014,0.713,21.303,8.937,6.033,0.558,2.835,4.78,15.832,2.039,26.833,11.396,5.516,30.793,4.795,14.792,0.578,0.224,18.279,0.224,0.829,0.258,11.965,2.388,0.8,1.214,8.483,12.419,3.307,1.542,7.32,1.638,2.425,1.875,0.623,7.909,6.439,0.446,0.311,0.914,9.132,13.064,1.143,12.777,12.348,13.963,2.875,0.691,5.81,0.546,6.715,4.515,2.469,0.7,8.155,16.317,9.486,12.044,19.828,12.617,3.905,4.619,5.957,3.016,6.022,24.159,8.903,1.588,2.848,3.046,8.682,2.427,5.647,3.408,0.053,0.985,10.408,3.274,3.671,4.641,3.802,20.414,2.242,12.451,7.851,10.298,8.062,4.946,4.567,3.643,5.097,1.907,0.835,5.685,6.108,15.085,3.842,3.206,1.509,0.745,11.663,8.444,1.572,1.582,0.165,7.015,13.525,7.424,0.207,0.286,1.805,1.51,0.816,11.062,13.481,3.316,16.044,12.982,9.206,5.58,1.654,9.235,3.634,7.153,2.626,0.002,20.085,0.836,1.206,1.22,0.983,41.627,8.628,2.878,1.934,0.659,2.53,14.445,8.312,4.617,16.908,0.64,3.41,9.999,0.699,1.488,0.284,20.703,12.305,13.202,2.533,12.426,5.753,3.176,2.494,39.594,2.977,2.869,1.622,2.183,8.194,2.416,6.16,22.987,0.719,1.533,3.147,5.49,4.77,0.838,5.761,6.371,0.0,6.264,6.322,4.801,0.712,3.062,15.261,6.419,8.869,5.536,21.49,5.059,10.322,4.868,0.531,0.519,8.854,2.364,0.262,4.974,1.795,10.684,1.089,9.999,18.832,0.314,5.596,1.583,3.374,3.486,1.192,1.069,4.517,0.425,47.849,1.889,2.27,1.806,18.293,0.929,1.086,1.895,2.03,3.532,7.57,4.733,4.934,3.336,3.746,3.141,10.204,4.212,2.103,10.512,14.338,8.361,9.568,0.543,8.691,2.868,27.669,4.146,5.796,0.674,10.503,0.915,5.71,3.716,11.701,17.174,6.224,5.082,19.882,21.516,2.118,5.056,7.841,2.643,11.236,0.861,6.908,12.406,2.723,4.905,6.918,2.478,1.729,5.572,18.337,3.663,1.841,6.336,12.077,27.617,1.915,1.671,3.161,7.416,3.815,2.044,12.598,12.423,4.9,3.934,26.103,7.98,21.883,14.706,8.476,12.924,43.64,18.206,16.88,48.171,41.407,40.936,4.492,50.88,11.454,15.343,38.113,22.929,40.415,31.514,38.388,17.793,34.545,21.606,7.083,26.632,10.723,2.565,10.846,16.27,2.617,22.494,10.547,19.581,2.08,6.5,4.903,31.327,10.831,21.471,3.32,10.491,7.078,2.548,15.857,5.592,38.759,23.12,8.949,22.622,7.33,10.699,5.622,11.897,4.325,1.831,25.789,9.359,31.425,47.56,14.9,30.158,19.236,5.545,2.9,32.409,31.129,26.132,35.896,15.214,1.489,2.827,22.236,20.021,41.774,9.608,32.939,6.034,3.08,1.064,4.036,11.782,35.891,12.439,27.229,2.403,25.516,24.512,2.645,3.439,21.507,12.009,18.198,18.454,32.959,52.452,7.826,70.244,84.979,65.421,25.832,52.585,31.606,53.731,2.399,23.797,1.455,50.089,39.052,15.628,64.886,41.708,54.06,50.287,42.946,27.278,2.377,5.411,5.917,71.84,3.143,42.626,39.101,11.169,47.909,16.906,30.91,30.893,2.53,39.507,10.993,27.296,16.328,14.502,73.941,63.461,51.207,11.017,83.088,30.914,36.69,28.706,75.7,3.387,78.125,81.852,5.775,17.737,7.693,57.119,22.351,36.006,14.57,6.426,7.69,25.344,78.236,78.841,56.727,84.847,6.386,17.134,74.214,10.113,21.883,88.458,11.065,92.267,66.945,21.546,105.107,117.06,72.6,127.611,139.055,14.413,42.155,135.109,14.218,65.555,43.179,89.816,135.152,17.189,134.166,118.481,9.082,46.808,159.033,137.407,83.25,36.252,19.179,145.761,163.577,27.759,98.286,201.731,36.853,97.144,226.519,127.21,39.007,22.548,103.936,112.947,263.661,24.683,110.22,242.547,126.183,282.721,146.107,136.026,345.404,156.94,49.303,52.297,181.747,211.257,33.916,298.976,342.74,377.314,408.969,11.682,13.794,1.799,0.522,1.698,0.996,4.498,11.047,28.457,2.506,1.914,0.237,1.385,5.421,2.251,0.427,8.467,38.813,1.535,1.195,1.07,3.47,1.682,0.628,7.42,0.769,6.273,1.626,1.75,2.466,4.756,2.957,1.886,2.115,1.099,1.007,5.336,0.508,9.262,0.882,9.088,1.247,18.573,42.297,2.947,5.113,13.387,1.73,2.764,1.723,1.368,18.963,7.303,28.726,56.033,23.345,9.347,20.019,8.098,7.971,15.205,6.386,6.653,84.396,23.023,18.896,0.853,2.842,60.59,19.141,11.194,6.514,18.876,8.452,13.205,60.809,46.504,87.403,26.646,31.485,39.978,2.241,85.287,18.628,50.589,7.227,40.403,84.618,104.297,65.454,121.158,222.607,166.608,209.686,41.365,380.22,485.431,54.338,37.036,318.432,414.525
2004-07-19,25.093,2.761,0.78,8.677,0.784,18.239,8.732,5.345,0.577,2.949,4.834,15.674,2.268,22.591,9.557,4.834,24.304,4.62,12.038,0.593,0.275,16.54,0.464,1.996,0.293,12.822,3.217,0.974,1.235,8.679,12.672,4.289,1.23,7.134,1.657,2.818,2.931,1.349,7.442,4.254,0.493,0.326,0.822,8.28,11.739,1.935,10.503,10.049,12.448,2.611,3.982,3.766,0.971,4.923,3.586,2.578,0.664,7.802,21.009,9.689,11.595,20.293,11.7,3.618,2.859,4.17,1.826,6.368,23.52,7.394,1.329,1.613,2.691,7.058,2.534,4.334,3.172,0.458,1.637,6.945,3.424,2.606,6.418,4.21,19.476,2.35,9.989,6.066,10.76,7.738,5.731,4.208,4.21,4.806,2.018,0.856,4.593,4.867,12.432,5.148,3.264,1.839,1.101,11.886,7.753,2.1,2.259,0.764,7.784,12.844,7.148,0.941,0.882,3.094,2.589,0.977,10.3,12.764,3.411,14.849,12.721,6.054,4.838,1.592,6.31,4.446,8.998,1.797,0.002,18.864,0.903,1.285,1.01,0.872,41.182,7.047,4.558,2.261,0.718,3.08,11.363,6.657,3.453,14.161,0.855,3.647,7.445,0.635,1.56,0.254,16.36,11.139,12.79,4.675,10.658,6.35,3.623,2.577,35.386,3.134,2.084,1.474,1.974,8.228,2.553,5.451,20.304,1.155,1.152,3.3,5.276,4.716,1.13,3.95,5.664,0.0,6.009,5.834,4.448,0.688,2.968,14.958,6.043,8.543,4.329,19.333,4.772,9.816,4.439,0.611,0.38,8.907,2.672,0.283,3.828,1.714,10.0,1.136,9.275,16.582,0.2,5.285,1.394,3.415,3.306,1.206,1.049,3.709,0.276,47.915,2.648,2.854,2.663,15.817,0.759,2.979,3.399,1.605,2.503,6.853,3.64,4.501,3.444,3.502,2.802,8.996,4.065,1.714,11.417,13.415,7.11,8.174,0.769,8.238,2.49,26.565,3.478,4.055,0.921,10.544,0.949,7.776,2.525,11.166,14.99,8.145,4.408,18.008,20.076,2.188,3.723,7.124,2.715,11.805,0.965,6.629,11.942,3.191,4.5,6.307,2.089,1.373,4.17,14.182,2.901,1.374,5.448,9.902,25.856,2.12,1.626,3.169,7.718,3.586,1.663,10.969,10.654,4.349,3.086,22.467,6.437,18.826,13.265,9.339,8.733,42.709,18.057,20.465,42.591,39.781,37.312,4.749,47.607,10.215,13.679,30.938,20.014,37.786,27.888,37.803,14.986,32.113,20.148,5.376,26.249,7.329,2.646,9.027,20.419,3.114,23.917,12.72,14.05,2.295,9.429,5.58,25.774,10.036,20.643,2.619,10.289,7.62,3.19,15.371,6.048,33.948,20.055,8.843,18.784,6.824,12.908,7.118,10.324,8.122,1.949,22.351,8.425,30.45,40.905,13.34,27.227,16.607,5.772,3.278,27.439,27.047,23.992,34.674,14.657,1.341,2.985,17.842,20.614,36.381,8.343,31.757,8.22,3.677,2.033,4.467,11.026,32.696,11.501,21.043,2.877,25.072,21.48,3.93,5.773,16.839,11.724,12.361,18.22,31.774,44.296,10.357,54.583,74.14,59.395,24.78,44.221,31.247,51.595,2.609,26.907,2.826,43.189,34.081,15.562,60.499,39.654,47.404,43.99,35.969,23.984,2.176,5.997,6.126,61.769,3.682,38.564,34.537,13.349,44.207,15.212,25.018,26.708,2.996,34.97,12.162,21.675,16.046,14.308,69.182,54.364,45.432,11.989,79.963,21.747,35.414,24.983,68.321,3.904,71.027,75.127,6.381,17.182,8.087,49.07,22.802,30.804,14.519,9.782,8.225,26.378,68.848,72.127,41.283,80.811,7.204,17.193,70.972,10.236,21.918,83.452,12.451,81.907,48.325,23.587,102.791,101.921,62.684,123.592,126.272,16.692,41.976,112.751,14.081,59.57,42.887,79.617,130.439,15.896,117.328,113.845,10.073,45.584,152.443,131.758,75.483,36.582,17.965,125.139,156.293,30.306,89.099,192.782,37.868,96.87,208.964,112.482,41.224,21.464,102.997,103.133,246.322,23.387,107.969,230.308,120.613,269.993,144.246,123.311,335.116,155.195,51.718,54.602,163.956,193.967,33.513,278.844,312.655,349.784,398.709,11.792,13.978,2.55,1.472,2.415,1.576,4.163,8.835,24.622,2.383,3.24,1.563,2.431,3.766,3.58,1.373,9.754,33.251,2.235,1.395,1.336,2.417,1.695,1.474,4.852,1.182,6.193,2.014,2.745,3.112,3.605,3.593,1.505,2.14,1.122,0.896,6.425,0.64,9.493,0.654,8.508,1.466,16.07,35.337,2.863,3.97,9.342,1.715,2.779,1.826,1.398,16.206,7.179,29.199,52.052,23.761,9.589,21.949,7.812,7.44,16.506,6.078,8.06,80.965,21.581,13.912,2.63,2.896,58.634,13.348,12.061,5.113,16.95,11.633,13.654,51.587,38.581,75.063,26.816,30.577,41.664,3.054,77.763,23.133,55.062,10.61,42.475,64.881,99.235,65.703,111.803,208.426,145.974,200.556,43.071,362.791,466.327,55.728,36.766,294.993,414.85
2004-07-20,24.708,3.148,0.549,8.706,0.744,16.071,8.124,4.383,0.451,4.155,6.119,18.01,2.455,19.336,9.231,4.839,20.25,4.259,10.064,0.546,0.269,15.027,0.289,1.79,0.196,15.609,4.321,0.806,0.987,9.841,14.884,4.783,0.901,6.932,1.01,3.275,3.416,1.214,7.656,4.4,0.358,0.263,1.071,8.231,9.069,2.353,9.526,8.399,12.465,1.733,4.259,3.611,1.088,4.695,2.913,2.693,0.638,7.103,25.308,11.291,10.437,17.887,11.216,2.322,3.218,4.474,2.242,5.849,24.696,7.207,1.077,2.318,2.49,6.355,1.975,4.484,3.459,0.233,1.951,6.156,3.883,2.913,7.982,4.261,19.364,2.593,8.51,5.36,12.271,6.102,6.899,3.261,4.624,4.701,3.055,0.992,3.952,4.201,11.806,5.009,3.36,2.224,1.042,13.3,7.564,2.356,2.268,0.74,8.702,12.827,7.584,0.905,0.617,3.332,2.416,0.764,9.538,11.933,3.589,13.797,11.975,4.742,4.465,1.516,5.658,5.543,10.378,2.503,0.002,16.995,0.656,1.07,0.485,0.416,45.849,6.561,5.664,2.742,0.84,2.157,9.93,5.763,2.885,14.049,0.883,4.132,6.649,0.681,2.0,0.231,13.595,10.029,10.746,6.797,10.233,7.453,3.49,2.621,32.717,3.552,1.912,1.639,2.045,8.501,2.792,6.153,19.868,1.921,1.306,2.982,5.113,4.574,1.008,4.549,5.092,0.001,5.708,4.932,4.025,0.791,3.11,14.709,6.312,8.636,3.657,18.264,4.592,9.57,4.4,0.818,0.474,9.02,2.654,0.347,3.565,1.784,10.779,1.129,9.167,15.787,0.359,4.6,0.989,3.545,2.69,1.277,1.077,3.224,0.372,47.989,2.995,3.474,2.924,14.318,0.8,2.769,4.303,1.632,2.588,7.105,2.727,4.54,3.549,3.245,2.598,10.054,4.28,1.604,12.296,13.44,6.066,8.078,0.774,8.192,2.466,25.319,3.488,3.643,0.956,10.914,0.93,8.79,3.271,11.06,13.969,8.052,4.781,16.645,20.592,2.172,2.893,7.734,2.946,10.347,0.97,6.019,10.548,3.19,5.142,6.931,2.319,1.507,4.574,12.15,2.468,1.534,3.594,6.163,22.592,2.575,2.07,3.941,8.389,3.11,1.292,9.973,9.607,3.741,2.689,19.323,5.557,17.391,10.911,9.286,10.068,46.288,19.107,24.629,36.429,36.149,34.643,4.278,45.567,10.04,12.356,26.051,17.903,36.267,26.699,36.625,14.261,29.554,21.66,4.363,25.899,7.282,2.663,8.334,22.382,3.562,26.753,15.025,11.87,1.827,13.971,6.485,23.36,10.714,18.881,2.611,9.902,8.912,3.397,13.31,6.842,32.777,19.158,8.886,17.525,5.879,14.899,7.113,9.334,9.136,1.802,16.191,8.547,27.439,36.503,12.836,25.862,14.441,6.447,3.007,25.306,23.256,23.777,37.243,12.21,1.696,4.016,15.73,23.459,37.01,7.629,31.211,8.857,4.275,2.18,4.987,9.611,32.268,13.016,19.504,2.826,25.209,18.948,4.289,5.916,13.665,12.159,12.129,15.049,31.224,39.051,12.185,44.747,67.999,55.665,21.698,39.457,30.502,47.144,2.873,31.28,3.153,43.617,29.082,18.096,57.947,36.056,42.648,42.096,32.421,22.948,2.6,6.87,6.24,53.524,4.069,38.54,30.986,15.96,42.437,15.411,22.377,23.057,2.604,26.349,13.583,17.534,14.25,14.775,64.423,48.966,42.987,13.381,83.967,19.416,34.9,23.54,63.968,3.689,67.125,67.244,6.558,20.004,8.084,42.678,22.954,26.407,14.808,10.626,8.24,25.993,61.583,66.241,34.256,75.089,8.48,15.339,62.361,11.373,19.96,78.409,12.426,73.305,39.486,26.748,108.978,89.682,52.901,128.367,118.699,17.043,41.761,95.787,15.119,60.778,42.949,68.126,132.65,15.356,103.213,103.214,10.248,45.579,151.094,120.85,75.773,35.139,17.226,113.93,145.515,34.387,86.37,187.375,36.781,96.349,194.541,96.696,44.289,20.611,102.222,98.448,228.625,22.209,107.284,214.593,118.851,253.28,140.69,116.309,321.889,152.936,54.165,57.11,151.848,178.52,32.552,259.441,281.48,316.768,376.547,13.407,15.336,3.722,1.59,3.911,2.523,5.526,7.441,21.74,2.806,2.817,2.07,2.102,2.97,3.503,1.345,9.68,27.382,2.691,1.779,1.697,2.471,1.841,1.246,5.927,1.003,5.382,1.408,3.426,3.636,3.252,4.07,0.842,1.539,0.743,0.552,7.42,0.517,9.851,0.351,8.481,1.772,13.57,29.602,3.365,3.534,7.975,1.065,2.243,1.328,1.543,15.218,7.09,29.854,47.986,22.366,8.973,22.932,8.094,6.544,20.102,4.43,9.421,77.451,22.078,11.686,2.541,1.81,59.338,14.205,11.702,4.656,16.905,15.249,12.461,45.626,33.872,63.877,23.142,26.612,38.8,3.456,72.356,26.97,61.607,11.371,46.945,51.315,93.788,64.835,100.307,192.169,130.993,194.117,45.763,342.216,446.039,57.482,35.861,273.564,403.672
2004-07-21,24.367,3.132,0.552,8.611,0.653,14.317,7.569,5.227,0.242,4.485,5.682,17.624,2.223,16.999,8.79,4.752,18.589,4.731,9.57,0.354,0.156,13.327,0.195,1.057,0.092,17.114,4.55,0.444,0.564,9.919,15.578,4.071,1.109,6.741,0.663,2.575,2.299,0.65,8.056,4.224,0.174,0.149,1.013,8.351,7.061,1.743,8.926,7.134,12.854,1.365,2.389,4.076,0.714,4.757,2.477,2.015,0.434,6.361,24.52,11.892,9.03,14.262,11.286,1.321,3.393,3.943,2.153,5.323,26.37,7.05,0.972,2.636,2.388,7.135,1.486,4.441,3.693,0.073,1.368,5.748,3.834,2.769,8.497,4.236,20.07,2.69,7.969,5.116,12.667,4.908,6.185,2.862,3.906,4.796,2.856,0.798,3.769,4.017,11.665,4.391,3.099,1.947,0.619,13.687,7.913,2.115,1.456,0.421,8.231,13.128,7.672,0.437,0.236,2.902,2.251,0.973,8.239,11.49,3.533,12.965,11.307,4.068,4.125,1.364,5.412,4.877,8.987,2.22,0.001,15.075,0.32,0.647,0.234,0.177,46.957,6.625,5.282,2.19,0.617,1.241,9.375,5.648,2.865,15.037,0.671,4.189,6.511,0.543,1.735,0.149,12.819,10.988,8.661,5.394,9.803,7.461,3.656,2.819,31.213,3.56,1.777,1.631,2.072,9.134,2.622,6.544,19.904,1.917,1.288,2.32,4.761,4.559,0.913,3.893,4.688,0.0,5.284,4.511,3.867,0.874,3.296,14.568,6.202,8.007,3.344,17.918,4.706,9.368,4.483,0.875,0.571,8.55,2.782,0.352,3.435,2.008,10.733,1.161,8.578,14.872,0.359,4.096,0.941,4.101,2.544,1.384,1.171,3.142,0.497,48.032,2.876,2.938,2.334,13.409,0.726,1.459,3.31,1.528,2.483,6.517,2.716,4.227,2.99,2.835,2.282,9.532,3.928,1.496,12.705,13.281,4.989,7.776,0.478,6.716,2.445,25.086,3.373,3.909,0.62,10.459,0.715,6.786,3.248,10.465,13.006,6.084,4.331,18.01,21.425,2.185,2.312,7.526,2.423,8.944,0.896,5.538,9.027,3.414,5.155,6.991,2.277,1.406,3.908,12.238,2.284,1.446,2.371,3.919,19.365,2.139,2.075,3.615,9.294,2.735,1.156,8.952,8.253,2.993,2.419,16.66,5.308,16.428,11.518,8.195,10.148,47.793,20.359,25.752,31.672,32.028,32.476,3.841,44.099,9.611,11.142,24.045,16.323,34.755,26.729,35.643,13.549,28.165,20.921,3.959,26.007,6.405,2.797,8.331,18.902,3.408,27.264,14.89,12.237,1.086,13.494,5.511,22.435,10.121,16.854,2.417,9.692,8.339,2.665,11.56,6.579,32.918,17.695,8.934,16.651,5.106,15.786,7.247,8.402,6.568,1.447,11.395,8.635,24.284,34.39,13.148,24.245,12.399,6.305,2.075,24.232,20.1,22.926,37.464,10.243,1.923,3.739,14.178,24.631,36.826,6.937,31.162,8.301,3.467,1.539,4.879,9.055,31.475,12.6,17.711,2.187,24.596,17.323,4.602,5.51,12.074,12.802,10.971,13.682,31.17,35.622,12.201,39.017,62.051,54.838,21.129,36.734,31.049,42.556,2.583,32.864,2.421,42.767,24.902,19.064,55.334,32.117,39.22,41.488,29.746,23.244,2.952,5.973,6.778,47.656,3.797,38.104,28.033,14.662,40.032,14.834,19.896,19.873,1.734,19.416,13.157,15.261,13.202,15.611,59.476,43.856,41.119,13.332,86.329,17.398,34.873,23.459,62.29,2.765,63.626,62.623,5.596,21.191,8.55,37.559,24.975,22.721,15.577,11.125,8.589,29.5,55.891,62.749,29.838,69.357,8.538,14.172,52.245,10.84,18.764,72.451,12.701,66.338,34.201,28.006,112.474,79.831,45.201,132.626,113.792,17.241,41.548,82.41,14.97,61.087,42.651,58.134,136.201,15.269,91.652,89.523,8.836,45.244,152.528,106.756,75.182,34.552,16.759,107.736,131.536,36.244,84.592,185.015,35.948,95.628,183.623,82.742,45.906,19.757,100.896,95.581,213.432,21.041,105.624,196.041,117.96,233.815,137.045,112.277,305.747,149.58,54.87,58.295,143.465,165.247,30.114,241.432,253.655,285.081,347.056,14.084,15.415,3.102,0.944,3.656,2.412,6.079,5.821,19.995,3.335,2.926,1.303,2.198,2.505,3.433,0.671,9.551,22.709,2.384,1.421,1.395,2.334,1.519,0.567,5.575,0.781,4.616,1.409,2.414,3.368,2.903,4.99,0.459,1.019,0.347,0.334,8.017,0.368,10.354,0.163,8.503,1.413,12.352,25.28,3.66,3.207,7.696,0.532,1.474,0.673,1.294,15.411,6.735,30.915,43.358,19.498,8.015,24.292,7.286,5.319,22.169,2.623,8.614,73.009,21.67,10.563,1.449,0.942,60.493,14.161,10.451,4.312,17.095,15.031,10.852,41.133,31.509,56.606,19.748,26.565,33.936,3.075,68.05,27.995,64.331,12.168,48.308,42.68,88.723,65.65,90.465,175.419,120.887,190.501,47.641,321.113,425.164,59.275,33.353,255.254,380.935
2004-07-22,24.624,3.988,0.674,8.176,0.724,13.952,7.528,4.913,0.31,3.657,4.936,17.047,2.023,14.993,10.643,5.818,16.078,4.123,8.383,0.331,0.311,11.519,0.418,0.535,0.243,17.322,4.896,0.73,0.786,9.285,14.637,3.584,0.988,6.522,1.083,1.954,1.517,0.508,9.453,3.816,0.382,0.414,0.78,8.192,7.053,1.15,9.13,6.561,14.449,1.726,1.116,3.583,0.551,4.19,2.732,2.387,0.97,6.35,22.214,11.47,8.763,12.872,10.402,2.347,3.133,3.656,1.946,5.198,28.006,6.291,1.241,1.991,3.128,6.535,1.593,3.671,3.406,0.545,1.809,6.226,3.472,2.257,8.623,3.711,19.836,2.516,6.888,4.334,12.122,5.404,4.555,3.621,2.977,5.516,2.212,0.651,3.256,3.473,13.614,3.967,4.158,1.843,0.901,13.224,9.54,1.593,1.837,0.722,7.362,12.754,6.856,1.099,0.619,3.588,2.641,1.132,8.698,11.271,4.156,13.016,10.95,5.193,4.096,1.493,4.594,3.768,7.643,1.819,0.001,14.885,0.726,0.785,0.928,0.591,44.042,5.749,5.372,1.556,0.486,2.097,7.477,4.935,2.349,13.461,0.845,4.179,5.667,0.475,1.281,0.218,11.482,10.509,9.717,3.411,11.139,7.296,3.478,2.826,31.386,3.539,2.201,1.53,1.986,9.066,2.541,6.579,20.497,2.097,1.407,2.546,5.203,4.423,0.936,3.052,4.303,0.0,4.859,4.833,3.821,0.679,3.413,14.534,6.87,8.506,4.87,19.502,5.134,9.962,4.67,0.598,0.42,8.938,2.98,0.287,2.866,2.039,10.194,1.106,8.283,13.106,0.201,4.324,1.434,4.113,2.823,1.258,0.913,3.693,0.398,48.082,2.328,2.555,2.083,12.525,0.685,0.857,2.365,1.434,1.929,6.097,3.365,4.132,2.565,3.096,2.248,8.489,3.536,1.426,12.286,13.05,4.417,6.89,0.667,5.577,2.496,24.618,2.994,3.368,0.829,9.665,0.818,4.983,2.762,10.137,13.104,5.086,4.025,17.876,21.76,1.959,2.314,6.674,2.033,8.851,0.859,5.718,9.084,3.336,4.889,6.58,1.795,1.078,2.868,11.365,2.16,1.132,2.892,4.624,18.734,2.093,1.896,3.73,9.213,2.982,1.472,8.284,7.352,2.619,2.721,14.724,4.606,14.588,12.025,7.494,9.142,45.743,21.534,24.41,27.207,29.824,32.144,3.916,41.717,8.554,10.587,21.283,15.82,32.113,25.577,33.77,11.858,26.631,19.753,5.271,26.356,5.623,2.793,7.39,15.119,3.063,25.852,13.702,11.767,1.582,9.901,4.235,25.048,8.887,16.28,2.286,9.659,7.584,2.809,12.523,5.679,34.845,16.583,8.838,19.183,5.494,15.453,6.047,8.206,4.381,1.963,11.371,8.297,24.012,34.836,15.222,23.869,11.007,6.279,2.224,23.587,18.52,25.006,35.892,10.766,1.483,3.06,12.241,23.914,33.942,7.234,31.683,7.609,2.668,2.328,5.026,9.233,29.767,12.636,15.305,2.652,23.053,15.728,5.325,6.359,12.461,12.619,9.877,15.711,31.681,32.567,11.412,33.023,54.483,51.709,21.555,36.368,30.702,40.402,2.383,32.255,3.16,39.522,23.036,19.79,51.737,31.322,38.835,42.765,32.037,26.179,2.363,5.018,6.94,44.804,3.493,36.601,26.991,11.656,38.331,13.513,17.265,17.541,2.074,18.958,12.457,14.985,13.321,15.451,57.422,38.951,38.456,12.8,84.064,16.066,35.378,26.23,58.716,2.912,60.644,58.998,5.451,22.386,8.644,32.706,24.061,20.507,15.619,12.294,8.754,27.222,49.783,58.737,28.638,64.472,7.738,14.267,47.494,9.549,18.698,67.311,12.767,59.424,33.901,27.338,109.918,78.088,41.37,130.757,107.608,17.172,41.346,70.727,14.393,61.82,42.197,51.872,135.348,15.165,87.506,82.826,8.546,44.33,152.571,99.451,76.578,34.458,17.102,111.819,122.799,35.354,84.691,183.191,35.677,94.744,172.887,73.601,46.171,19.844,99.557,93.995,199.37,21.067,103.558,184.315,114.703,219.694,133.806,108.902,287.152,145.623,55.192,59.184,136.947,154.382,29.679,224.721,232.118,258.66,316.332,13.665,14.567,1.964,0.455,2.471,1.749,5.281,4.091,17.751,3.067,3.03,1.547,2.268,2.469,3.552,0.668,8.582,17.732,2.168,1.583,1.609,2.012,1.492,0.693,4.469,0.967,4.577,1.462,1.955,3.292,2.705,4.781,1.007,1.351,0.86,0.537,8.527,0.504,10.121,0.585,8.367,1.419,10.793,20.617,3.729,3.02,6.782,0.91,1.514,1.685,1.202,15.7,6.8,31.794,37.634,17.382,7.842,23.98,6.532,5.249,22.976,4.106,9.501,67.165,19.349,9.343,2.168,1.651,61.785,12.812,9.672,4.075,16.649,11.657,10.459,35.989,33.799,49.356,19.871,26.95,33.005,3.56,64.584,26.98,63.427,13.425,45.023,39.09,82.804,65.825,82.104,159.211,119.84,187.972,48.312,300.09,400.308,60.24,32.846,237.568,352.217
2004-07-23,25.15,3.97,0.674,8.248,0.734,15.647,7.361,3.899,0.442,3.043,4.822,16.993,2.189,15.156,11.791,5.892,13.486,3.31,6.974,0.473,0.272,9.356,0.347,0.283,0.273,17.409,4.983,1.086,1.16,8.633,13.804,2.954,0.826,6.266,1.098,1.654,1.072,0.385,10.41,3.374,0.447,0.458,0.887,8.357,7.328,0.807,9.823,6.703,15.981,1.7,0.581,2.804,0.467,3.352,2.911,3.599,1.343,6.659,19.293,10.754,9.27,13.323,9.271,2.563,2.412,3.142,1.487,5.03,26.454,5.435,1.065,1.294,3.992,5.837,1.822,2.745,3.403,0.278,2.346,6.272,2.933,1.905,8.055,3.009,18.796,2.656,5.894,3.649,11.31,6.111,3.331,3.848,2.357,5.524,1.899,0.63,2.866,3.016,15.841,3.44,3.927,2.069,1.181,12.064,10.288,1.413,2.63,0.686,7.349,11.228,5.774,1.034,0.463,4.287,2.935,0.947,7.973,11.189,3.835,13.314,10.848,5.855,4.122,1.48,3.94,3.306,7.404,1.522,0.001,15.662,0.77,1.026,1.142,0.526,42.096,4.635,5.684,1.326,0.487,2.128,4.8,4.328,1.896,10.995,0.785,4.176,4.823,0.688,1.175,0.23,10.092,9.77,11.68,2.163,11.737,8.064,3.394,2.773,31.568,4.383,1.876,1.47,1.918,8.66,2.991,7.95,21.829,2.632,1.171,3.029,5.337,4.272,0.948,2.505,3.937,0.0,4.505,5.044,3.723,0.431,3.09,14.497,6.324,8.532,5.865,18.752,4.515,9.247,4.138,0.329,0.242,8.641,2.476,0.205,2.356,1.64,8.654,1.046,9.162,12.481,0.16,4.702,1.524,3.814,2.96,0.962,0.566,3.943,0.323,48.135,1.714,3.975,3.374,12.367,0.607,0.557,1.781,1.294,1.493,6.742,2.76,4.639,2.413,3.001,2.251,6.916,3.529,1.319,11.454,14.267,4.394,7.232,0.974,6.167,2.195,23.563,2.566,2.686,1.167,10.457,1.131,3.734,2.113,10.875,14.674,4.053,3.412,15.894,21.953,1.536,2.397,7.329,2.837,8.983,0.845,6.018,9.972,3.254,5.967,7.146,1.406,0.866,2.348,9.872,2.049,0.921,3.523,5.557,18.099,2.692,2.252,5.143,7.734,2.366,1.103,8.333,7.126,2.64,2.81,15.474,4.063,12.445,10.656,7.537,7.242,43.676,21.159,21.74,22.946,28.639,32.289,4.161,38.883,7.196,10.19,18.198,15.296,28.142,23.397,32.604,9.833,25.537,16.901,6.338,24.746,4.651,2.328,6.234,11.848,2.796,23.962,12.315,9.95,1.795,6.534,3.306,28.772,10.214,16.676,2.053,9.607,9.518,3.545,14.057,7.984,37.604,18.188,7.662,20.586,4.913,14.063,4.811,8.282,3.078,1.963,12.562,8.442,24.904,34.568,16.226,26.153,11.047,7.459,2.993,21.97,18.714,25.153,35.06,11.606,1.039,2.632,10.501,22.429,29.393,7.163,31.165,7.068,2.204,2.601,4.967,9.371,29.828,14.344,13.289,3.106,20.591,14.173,5.633,7.347,13.451,12.11,8.342,17.001,31.173,29.866,10.56,27.836,46.38,46.693,19.941,37.345,28.58,38.638,2.244,30.003,3.437,33.862,22.529,22.007,47.557,32.409,38.083,45.833,34.205,28.473,1.635,3.922,6.397,44.231,3.325,37.777,25.85,8.868,41.12,15.009,14.736,16.919,2.277,20.233,12.328,15.645,13.682,14.895,55.295,35.048,35.03,12.468,81.102,13.784,34.777,28.639,52.68,3.163,62.418,55.313,6.173,24.809,7.89,28.135,21.104,19.956,15.167,13.512,8.18,24.584,44.029,54.063,26.15,60.009,7.013,14.631,47.212,7.987,18.907,62.252,12.044,52.551,32.137,25.82,105.383,74.75,40.285,125.604,97.553,16.48,41.131,60.372,12.37,65.196,42.077,49.346,130.938,14.732,84.296,81.345,9.153,43.776,149.442,96.604,81.134,34.244,16.734,119.606,115.406,33.291,89.592,179.296,35.452,93.804,159.12,69.848,44.261,19.508,98.224,98.575,184.107,21.047,101.57,173.492,110.669,207.591,130.291,112.687,267.358,141.704,55.002,59.022,139.385,151.581,30.154,209.562,223.618,245.716,293.022,12.777,13.757,1.133,0.207,1.479,1.113,4.575,2.817,15.094,3.132,2.501,1.595,1.912,2.575,3.391,0.45,7.907,13.026,2.22,2.019,1.948,1.783,1.836,0.446,3.585,0.899,4.708,1.178,1.653,3.385,2.489,5.112,1.07,1.463,1.14,0.632,7.738,0.506,9.031,0.773,8.679,1.413,9.143,16.761,3.919,2.83,5.999,1.279,1.821,1.487,1.49,15.611,5.897,32.248,30.844,16.585,7.924,22.399,6.237,6.146,23.07,4.401,9.722,59.795,16.012,8.115,2.15,2.085,61.892,10.44,9.61,3.734,16.944,7.968,10.347,31.431,38.699,42.011,20.746,25.07,35.281,3.883,64.625,24.785,59.489,14.467,39.673,37.04,76.666,63.003,73.854,144.984,125.875,184.137,47.235,279.017,370.678,60.283,33.252,220.828,327.128
2004-07-24,25.825,5.008,1.293,7.61,0.783,16.062,8.186,4.769,0.545,2.426,5.906,18.286,2.307,15.313,10.831,5.01,11.844,5.036,6.245,0.543,1.123,7.738,0.499,1.754,0.422,16.759,5.205,1.552,1.834,8.352,13.226,3.836,1.268,5.996,1.384,3.039,2.397,1.418,9.719,2.69,0.744,0.688,0.815,8.695,8.081,1.532,9.36,6.524,15.529,1.928,2.4,2.413,1.376,2.706,2.422,4.186,1.435,7.034,18.842,10.376,9.953,14.13,9.759,2.876,1.715,2.711,1.117,4.855,24.229,5.212,1.249,1.203,3.027,5.126,2.011,2.524,3.673,0.41,2.421,5.043,2.598,1.75,7.229,2.464,18.208,2.587,5.277,3.407,11.173,6.897,3.026,4.309,2.158,4.98,2.143,1.06,2.645,2.756,14.798,3.192,3.299,2.329,1.649,11.275,9.269,1.878,3.226,0.763,7.225,10.159,5.446,1.2,0.707,5.707,3.936,1.112,8.096,10.963,3.944,13.571,11.113,4.784,3.842,1.316,3.462,3.094,7.826,1.278,0.001,16.559,1.077,1.243,1.74,0.952,44.737,4.226,5.711,1.398,0.56,2.249,6.731,3.875,1.753,9.701,1.036,4.242,4.319,0.82,1.228,0.313,8.875,8.744,13.617,3.225,10.784,7.442,4.091,3.482,32.546,4.792,2.1,2.391,2.954,9.915,3.246,9.302,22.338,2.656,1.366,3.448,5.336,5.322,2.206,2.569,3.882,0.001,4.355,7.014,5.424,0.951,3.298,14.418,6.157,8.358,5.428,19.949,5.192,10.259,4.698,1.194,0.671,8.996,3.246,0.512,2.847,1.838,10.929,1.446,10.649,14.381,0.536,5.529,2.022,3.994,4.78,1.67,1.637,3.742,0.651,48.196,3.376,4.798,3.446,11.862,0.524,2.04,2.911,1.15,2.184,7.151,2.357,5.046,2.319,2.809,2.141,8.601,3.368,1.196,12.783,15.07,4.153,7.821,1.153,7.134,2.644,22.509,2.587,2.35,1.318,10.845,1.397,4.887,1.634,10.124,14.553,5.047,3.84,15.111,22.337,2.776,2.223,8.807,3.523,9.976,1.213,6.737,11.601,3.707,7.299,7.967,1.829,1.064,2.335,8.249,2.048,1.342,4.977,7.856,18.331,2.953,2.675,5.525,8.215,2.673,1.312,7.912,6.706,2.435,2.335,16.433,3.673,10.682,11.102,7.595,5.513,45.49,20.224,20.672,19.567,28.847,34.291,6.757,36.108,6.57,9.644,16.023,14.448,25.153,22.802,32.122,8.552,23.482,20.374,6.23,24.344,4.092,3.237,6.08,13.498,2.747,23.563,12.086,7.943,2.392,7.812,5.813,27.044,12.284,17.727,1.817,9.448,10.215,4.665,17.708,9.255,38.119,21.258,8.484,19.327,5.14,12.344,8.593,7.892,6.23,2.418,16.478,8.834,27.745,34.742,15.033,25.325,9.92,8.063,4.447,24.043,19.271,24.904,37.124,12.911,2.32,3.34,9.396,21.828,26.248,6.596,32.852,6.856,4.115,2.861,5.273,13.335,31.695,16.157,11.813,3.897,19.428,12.732,7.036,9.87,13.754,15.084,7.054,22.174,32.864,28.906,9.975,24.302,44.78,43.476,19.96,37.087,29.604,39.237,2.574,29.279,3.992,30.251,23.008,23.24,44.213,34.386,38.266,46.989,32.991,27.488,3.521,7.576,7.125,43.172,3.353,40.902,24.531,9.902,41.136,17.271,12.944,15.547,3.039,24.716,12.5,16.21,19.958,18.521,55.746,33.32,33.421,12.693,83.404,11.621,36.932,28.063,48.704,4.051,64.209,52.246,8.232,26.825,10.055,24.382,24.35,18.162,18.406,16.89,9.914,28.702,40.268,49.73,22.122,56.181,6.55,21.964,51.653,12.029,27.146,57.941,14.522,47.38,27.192,25.277,106.933,71.054,40.685,125.796,88.053,19.424,41.004,52.245,15.304,69.913,42.967,48.42,130.313,14.313,80.324,86.983,11.644,45.386,146.898,102.449,86.346,44.248,16.738,120.761,122.561,32.112,95.365,174.834,43.73,93.055,145.252,66.992,43.187,19.71,97.834,104.33,168.41,21.532,102.159,181.505,111.452,214.329,126.702,119.65,249.208,137.745,56.042,59.94,147.67,155.146,32.942,196.454,222.485,240.811,279.337,11.873,12.525,1.645,0.957,1.753,1.315,3.996,2.332,12.964,2.483,2.171,1.723,1.693,2.337,3.218,1.22,7.423,10.036,2.326,2.489,2.217,1.573,1.792,1.397,2.981,0.956,4.924,1.101,3.012,3.49,2.228,4.396,1.591,1.814,1.669,0.82,6.743,0.621,10.215,1.262,8.411,1.237,7.934,14.349,3.743,2.573,5.201,1.94,1.977,3.553,1.491,15.685,5.692,31.63,24.649,16.96,7.81,24.131,5.946,7.117,22.713,5.187,9.965,52.381,13.139,7.027,3.094,3.152,61.415,8.11,9.844,3.36,17.644,9.928,10.413,28.053,38.001,36.284,22.95,24.449,41.286,4.518,65.902,22.487,58.057,17.815,35.779,33.088,70.594,64.444,65.702,133.747,129.528,179.571,46.342,257.886,341.803,61.233,36.182,205.949,308.789
2004-07-25,28.121,5.472,0.799,7.968,0.94,14.365,9.038,4.654,0.784,3.068,7.438,21.845,2.577,13.964,11.353,5.677,11.01,6.321,6.463,0.818,1.618,7.769,0.477,3.485,0.839,16.076,5.696,2.234,2.828,9.251,14.604,5.099,1.227,5.741,1.771,5.74,4.498,2.438,9.174,2.36,1.336,1.278,1.595,9.527,9.393,2.75,9.228,6.13,14.689,1.861,5.255,2.377,2.42,2.44,2.099,5.214,2.014,7.567,22.647,11.765,11.0,15.518,11.22,3.724,1.449,3.055,1.009,5.361,25.619,5.769,1.276,1.209,3.121,5.114,1.963,2.749,4.456,0.353,3.022,4.757,2.755,1.712,6.378,2.44,19.214,3.428,5.189,3.596,12.456,7.313,4.171,4.258,2.907,5.292,4.25,2.142,2.626,2.795,16.699,3.109,4.817,2.307,2.816,12.606,8.956,2.424,4.809,0.75,8.917,10.828,6.142,1.434,0.805,6.061,3.665,0.864,9.346,11.775,5.343,14.198,12.126,3.924,3.729,1.258,3.297,4.671,10.363,1.318,0.001,17.627,1.698,2.085,2.95,1.958,53.777,4.813,5.658,2.577,1.027,2.953,9.024,3.671,1.993,10.067,1.587,5.037,4.148,1.503,2.393,0.523,7.861,9.686,13.86,6.382,11.653,7.271,5.752,4.339,38.076,4.873,2.395,2.452,3.175,11.677,3.4,9.476,22.24,2.314,1.684,3.854,5.417,6.557,1.703,2.658,4.578,0.001,4.619,8.327,6.193,1.769,4.185,14.399,6.51,8.794,4.546,21.798,5.524,11.152,5.061,1.973,1.142,10.122,3.484,0.656,4.882,3.267,11.807,1.865,11.636,17.888,0.919,6.136,1.654,5.699,5.216,2.592,2.341,3.534,1.013,48.283,5.115,4.137,3.675,11.547,0.557,3.415,5.152,1.19,2.969,7.437,2.137,5.241,4.481,2.825,2.244,9.986,4.929,1.206,13.771,15.031,4.092,8.12,1.711,7.622,2.746,24.75,2.936,2.39,1.924,10.501,1.58,8.036,1.476,10.157,14.912,7.377,4.178,18.256,22.807,4.114,2.248,9.715,3.967,10.241,1.624,7.317,12.91,5.265,7.703,8.825,2.631,1.553,2.3,6.989,2.343,2.105,5.476,8.831,21.482,3.179,2.93,5.284,9.589,3.516,1.735,7.747,6.982,2.693,2.43,15.963,3.463,10.172,10.681,8.382,4.692,53.342,20.508,22.834,17.077,31.192,40.271,7.856,36.055,7.152,9.42,14.436,13.981,25.356,24.766,34.628,8.851,24.646,22.392,5.425,26.759,4.002,4.398,7.0,19.093,3.458,26.243,14.737,6.833,3.889,14.387,10.934,30.5,13.706,19.077,1.873,9.663,12.499,6.861,19.078,8.861,37.394,21.956,12.272,20.357,5.908,10.911,12.165,7.631,10.828,4.131,19.069,10.6,29.923,37.214,14.805,25.942,9.987,8.345,6.819,27.813,19.294,26.124,42.678,13.484,3.764,6.34,9.37,24.197,26.158,6.271,36.491,6.474,7.57,3.339,6.528,15.246,34.978,17.253,11.271,5.317,20.931,11.548,7.219,9.941,13.474,17.141,6.599,21.857,36.486,30.568,9.059,21.936,49.72,45.586,20.313,37.609,32.959,41.885,4.116,31.442,4.452,29.909,23.471,22.857,44.321,36.776,39.989,46.699,34.173,26.637,5.844,12.998,9.421,42.625,4.216,44.278,23.747,15.512,42.778,18.885,12.689,15.069,5.089,28.697,15.232,16.399,22.878,21.435,58.023,33.793,34.744,14.843,94.464,10.97,41.58,27.245,50.461,6.526,65.035,52.156,12.083,26.546,12.293,22.443,29.656,17.299,20.978,17.603,11.954,32.251,38.874,47.27,19.893,54.187,7.971,24.494,57.659,20.376,30.971,55.637,17.679,44.718,24.014,28.044,119.978,69.204,42.417,138.167,84.585,23.382,41.185,46.842,24.473,72.952,44.276,49.48,139.954,16.906,77.797,94.791,17.087,49.368,151.528,110.455,90.559,50.957,20.656,121.934,131.395,35.313,99.851,174.793,51.167,92.896,136.931,66.843,45.719,23.38,98.534,111.253,156.438,24.061,105.154,192.075,116.011,226.908,124.423,127.479,242.961,134.285,62.449,66.011,155.338,161.322,40.444,186.133,227.438,242.068,271.588,12.59,12.893,3.569,1.945,3.771,2.454,5.011,2.297,11.68,2.506,1.8,2.002,1.382,2.11,2.779,1.75,6.801,8.245,1.958,2.811,2.38,1.521,2.804,1.924,2.801,0.859,5.091,1.162,4.956,3.383,2.147,3.784,3.273,2.297,2.68,1.67,6.194,0.583,11.622,1.95,7.547,2.163,7.043,12.599,4.003,2.512,4.693,3.091,3.117,4.461,2.238,15.753,7.136,30.993,20.759,17.837,7.79,25.417,9.452,9.205,22.587,6.538,10.171,47.87,12.35,6.447,3.805,5.649,61.289,6.847,10.386,3.314,20.183,17.378,10.79,25.078,42.727,32.014,23.888,23.718,44.92,5.011,66.873,20.127,62.091,18.454,38.717,29.229,65.522,69.356,59.111,124.326,131.893,178.216,47.863,238.89,322.592,65.381,43.31,194.106,295.801
2004-07-26,28.362,3.84,0.286,8.824,0.81,12.917,8.308,3.339,0.734,5.2,6.401,21.566,2.629,14.203,10.906,5.16,10.371,5.158,6.348,0.968,1.286,7.658,0.225,2.959,0.784,13.981,4.681,1.929,2.597,9.975,16.408,4.597,0.77,5.484,1.207,6.469,4.869,2.062,8.28,2.184,1.164,1.291,2.411,9.462,9.134,2.746,9.806,5.949,13.51,1.309,4.759,2.221,2.226,2.183,1.895,5.566,1.953,7.145,24.032,12.754,10.491,14.884,11.05,3.14,1.348,3.431,0.943,5.148,26.174,5.438,0.861,1.077,2.546,4.802,1.515,2.354,4.113,0.139,2.925,5.421,2.835,1.557,5.11,2.203,20.697,2.831,5.061,3.514,12.759,5.982,4.567,3.022,2.943,5.267,5.398,2.44,2.503,2.721,16.497,2.65,4.224,1.732,2.975,13.626,8.493,1.913,5.386,0.448,10.621,12.415,6.641,0.958,0.442,4.312,2.276,0.436,7.899,11.668,5.022,13.443,12.074,3.76,4.231,1.39,3.281,6.667,12.011,1.397,0.001,16.72,1.571,2.422,2.249,1.54,58.383,4.534,4.606,3.598,1.237,2.396,7.185,3.458,2.052,9.354,1.335,5.233,4.108,1.716,3.272,0.445,6.992,9.83,10.964,7.733,12.129,6.263,5.795,3.859,41.571,3.723,1.852,1.66,2.311,10.775,2.816,8.36,21.652,1.438,1.348,3.04,4.735,5.79,0.705,2.312,5.454,0.0,4.961,6.826,4.918,1.506,4.198,14.469,5.744,8.204,3.662,19.988,4.664,9.902,4.313,1.419,0.941,9.503,2.8,0.424,5.749,3.793,9.778,1.511,10.86,19.2,0.687,5.352,1.021,6.545,3.664,2.346,1.724,3.264,0.853,48.339,4.341,2.673,2.681,12.722,0.562,2.616,5.35,1.249,2.665,7.363,1.491,4.771,4.6,3.056,2.468,8.609,4.891,1.246,11.841,13.315,4.158,8.525,1.827,7.01,2.128,25.558,2.692,2.264,2.039,9.234,1.307,8.658,1.419,10.025,15.371,7.21,3.572,21.046,22.766,3.617,2.224,9.173,3.37,8.425,1.234,6.6,11.866,5.455,6.82,8.675,2.505,1.45,2.006,6.134,2.452,1.987,4.385,6.865,22.303,2.505,2.597,4.332,8.766,3.002,1.32,8.298,7.46,2.675,2.462,15.615,3.248,9.863,8.202,8.358,4.333,58.374,19.78,24.517,15.254,32.711,43.113,6.357,36.819,6.908,9.553,13.093,14.231,26.452,26.48,37.691,8.603,25.698,19.46,4.438,27.328,3.701,4.501,7.338,20.899,4.375,27.9,17.687,6.221,4.107,18.811,13.34,30.512,12.711,18.319,1.937,9.854,10.964,8.096,15.838,6.813,35.747,19.434,13.564,19.689,5.326,8.909,10.758,7.819,10.465,4.606,17.256,10.198,29.106,36.906,14.357,25.917,10.197,6.727,7.098,26.741,18.671,24.528,43.711,11.483,3.233,7.87,9.102,25.526,25.274,6.854,36.796,5.357,8.588,3.107,6.569,12.615,35.841,15.993,10.578,5.498,22.123,10.634,5.623,7.172,12.518,14.941,6.223,17.561,36.798,31.68,7.479,19.982,49.558,46.085,17.314,37.986,32.697,42.259,5.173,32.739,3.984,28.529,22.448,19.72,44.269,35.125,39.943,45.319,33.806,25.126,5.06,15.151,10.723,42.81,5.231,44.235,23.997,18.497,40.606,17.924,12.37,14.957,5.548,26.996,17.05,15.543,19.445,18.842,56.897,34.485,36.298,16.667,101.676,11.173,41.927,25.683,50.854,7.557,62.648,52.748,14.483,22.814,12.578,21.409,30.119,16.908,19.331,14.321,12.511,31.826,38.667,46.522,19.913,53.714,10.729,20.311,58.685,25.511,26.205,54.898,18.419,43.76,23.723,32.208,128.146,69.49,41.133,147.996,83.123,24.381,41.558,43.216,31.932,70.237,43.809,48.691,149.116,22.48,77.649,94.601,21.015,50.287,159.797,109.349,88.351,46.481,26.522,119.919,128.453,41.62,98.749,179.549,48.8,93.247,132.867,65.785,51.053,29.115,99.202,111.47,148.92,28.371,106.166,187.499,117.579,225.519,123.991,129.31,245.589,132.016,68.815,72.205,157.054,165.347,48.617,178.77,230.705,244.659,267.518,13.476,14.457,4.395,1.74,5.081,2.833,7.022,2.095,10.854,2.191,1.105,1.553,0.807,2.138,1.812,1.639,5.536,6.87,1.345,2.036,1.706,1.806,2.364,1.715,2.79,0.515,4.563,0.79,5.322,2.373,2.277,3.083,3.101,1.742,2.028,1.872,4.957,0.335,10.248,1.356,6.201,1.961,6.455,11.24,3.428,2.558,4.986,2.967,3.737,3.119,1.899,15.681,7.172,30.235,19.022,17.7,7.373,22.407,9.748,10.657,19.642,5.158,8.293,46.304,12.833,6.513,2.725,5.557,60.303,6.227,10.183,3.394,19.799,21.61,10.214,22.502,42.36,28.736,20.401,20.59,40.781,4.608,65.375,16.581,64.299,15.055,45.303,27.566,62.053,70.61,54.812,116.196,131.081,181.133,52.006,224.197,313.979,70.681,51.262,185.615,285.862
2004-07-27,26.685,2.664,0.375,8.305,0.517,12.112,8.025,3.494,0.501,5.949,6.144,19.811,2.152,13.258,10.779,5.213,11.238,5.631,5.86,0.724,0.679,6.56,0.231,2.181,0.479,12.617,4.414,1.317,1.727,9.537,15.791,4.154,0.802,5.243,0.767,5.116,3.501,1.355,8.288,2.996,0.7,0.834,2.239,9.912,7.089,2.006,9.933,6.201,12.946,1.045,3.206,2.124,1.485,2.365,1.949,4.723,1.479,6.52,21.721,12.025,9.385,11.891,11.136,2.531,1.77,4.927,1.326,4.251,24.564,5.951,0.695,1.124,2.624,4.586,1.196,3.067,4.487,0.239,2.195,7.367,2.536,2.203,4.582,2.116,20.134,3.566,5.11,3.5,12.027,4.087,4.576,2.12,2.851,5.387,4.573,1.981,2.587,2.741,15.756,3.004,4.539,1.4,2.06,13.313,8.986,2.011,4.136,0.43,10.041,12.177,6.253,0.424,0.219,2.72,1.367,0.508,6.107,10.649,3.748,12.368,11.366,5.561,6.501,2.369,4.178,6.425,10.896,2.551,0.004,15.214,1.048,1.875,1.409,0.999,55.388,4.772,3.841,2.958,0.891,2.073,8.012,3.618,1.829,10.254,0.714,4.398,4.481,1.305,2.734,0.277,7.262,9.032,7.929,6.003,12.384,6.23,4.703,3.173,38.932,3.733,2.148,1.256,1.802,9.306,2.743,7.729,20.713,1.581,1.262,4.476,5.014,4.446,0.58,3.01,5.752,0.001,5.1,5.155,3.942,1.01,3.569,14.548,6.648,8.393,3.86,19.869,5.064,10.711,4.911,0.873,0.732,8.615,2.563,0.308,5.329,3.17,9.548,1.13,10.179,18.872,0.511,4.261,0.718,5.686,2.579,2.172,1.333,3.456,0.611,48.384,2.961,3.741,3.688,13.458,0.649,1.457,4.001,1.484,2.242,7.423,1.569,4.535,4.566,4.538,3.117,8.657,5.193,1.436,12.141,13.661,4.466,8.148,1.236,7.796,2.079,23.648,2.894,2.128,1.378,9.596,0.96,7.185,1.7,10.164,15.0,5.96,4.158,19.888,20.997,2.914,2.41,8.528,3.228,6.538,0.812,5.804,10.018,4.414,6.337,8.26,2.105,1.266,2.155,6.07,2.525,1.809,2.747,4.017,19.295,2.81,2.406,4.164,8.627,2.466,1.15,9.161,8.743,3.435,2.669,14.882,3.436,11.903,7.847,7.086,5.498,57.126,18.483,23.729,14.763,31.77,41.224,4.857,37.736,7.94,10.828,13.502,15.932,26.354,27.102,36.785,11.187,23.945,19.013,4.541,26.986,4.746,4.027,7.192,18.511,4.493,27.326,18.129,5.949,3.142,17.995,11.475,30.001,11.981,17.271,2.292,9.386,11.623,7.176,12.159,8.243,34.248,18.661,12.582,19.792,4.594,8.174,8.891,9.668,7.626,3.971,12.347,10.966,26.273,36.33,14.836,26.062,12.293,6.606,5.486,26.626,18.56,25.606,42.122,8.716,2.415,6.79,9.579,24.423,29.751,10.665,35.18,5.217,6.961,2.555,5.225,9.944,35.765,15.668,12.303,4.4,22.455,10.616,4.381,4.813,12.365,12.568,8.139,13.912,35.203,32.161,7.189,22.306,55.36,45.397,15.168,38.891,32.868,42.18,4.689,32.476,3.459,34.55,22.905,18.445,47.516,32.648,40.035,43.703,34.711,25.348,3.779,13.007,10.052,44.174,5.253,43.713,27.149,16.408,41.607,17.118,13.033,16.96,4.587,20.362,15.409,15.638,15.388,15.79,57.759,35.288,39.176,15.736,101.323,14.478,39.909,25.787,51.512,6.725,62.76,51.656,13.85,21.525,11.71,21.44,28.577,18.791,16.513,10.963,11.981,31.261,39.078,48.119,25.861,53.569,11.631,16.131,53.441,24.181,20.699,55.171,17.393,44.223,31.178,33.653,127.672,76.937,41.341,148.626,89.089,23.248,41.847,44.437,32.53,68.836,43.679,48.633,152.746,27.503,85.24,89.66,20.847,49.135,166.183,104.878,87.334,38.671,31.053,119.264,126.107,44.745,97.842,185.853,41.689,93.664,139.424,67.274,54.239,33.916,99.908,111.653,153.991,33.001,106.561,187.708,117.338,225.68,124.45,129.405,244.365,131.18,70.237,73.836,158.656,168.593,53.426,176.709,235.651,249.236,267.26,12.652,14.293,3.718,1.238,4.265,2.083,7.018,4.336,12.216,2.789,1.706,1.073,1.284,3.398,1.904,1.001,4.955,7.492,1.556,2.123,1.992,2.731,2.832,1.134,3.25,0.408,3.956,1.396,3.884,2.304,3.115,4.126,2.462,1.086,1.266,1.499,4.912,0.273,10.464,0.879,6.477,2.257,6.211,14.459,3.783,3.156,6.988,2.318,3.139,1.504,2.282,15.21,6.501,30.002,17.965,16.192,6.648,23.627,10.177,10.241,18.03,3.94,7.188,45.961,12.927,8.089,1.457,4.29,58.126,7.377,9.02,3.874,21.003,21.279,9.2,24.005,42.459,28.411,15.985,18.552,33.517,4.108,65.139,15.463,64.066,11.793,47.628,33.538,60.348,70.411,52.676,110.28,130.683,186.35,55.339,217.691,312.738,73.962,56.338,183.036,281.463
2004-07-28,26.177,2.377,0.388,7.384,0.386,12.057,7.828,3.528,0.406,5.361,5.528,18.677,1.749,13.353,10.231,4.953,14.727,5.586,6.027,0.554,0.398,7.488,0.216,2.301,0.285,13.391,4.418,0.967,1.228,9.484,15.265,4.377,0.786,5.047,0.608,4.185,2.29,1.15,7.924,3.223,0.454,0.481,1.796,10.208,5.693,1.952,10.033,6.964,12.509,1.198,2.61,2.074,1.005,2.671,2.121,3.847,1.156,6.356,19.882,11.678,8.934,10.083,11.365,2.048,1.799,4.808,1.289,3.854,24.999,7.118,0.709,1.075,2.328,5.323,1.197,4.073,4.16,0.196,1.559,8.1,2.981,2.624,4.844,1.872,19.99,3.317,5.865,3.901,11.927,4.18,6.05,2.723,4.098,5.06,3.515,1.5,3.153,3.276,14.551,3.449,3.84,1.322,1.186,13.27,8.449,2.3,2.659,0.422,8.842,12.483,6.765,0.223,0.174,2.016,1.075,0.464,6.09,10.238,3.222,12.231,11.189,6.333,8.13,2.465,4.704,5.338,9.3,2.338,0.003,14.801,0.702,1.334,0.678,0.504,51.253,5.957,3.668,2.112,0.638,1.785,8.939,4.347,1.887,13.092,0.5,3.64,4.833,0.972,2.032,0.217,9.273,9.845,7.096,4.231,11.607,7.316,4.096,2.849,36.453,4.227,1.993,1.158,1.605,8.674,3.121,8.093,19.868,1.713,1.096,4.471,5.418,3.692,0.617,2.847,5.553,0.0,5.095,4.564,3.571,0.748,3.387,14.604,6.409,8.539,3.799,20.16,4.938,10.372,4.665,0.699,0.665,9.032,2.947,0.282,5.068,2.685,9.374,1.041,10.32,18.862,0.502,3.733,0.777,4.851,2.291,2.001,1.136,3.287,0.545,48.44,2.317,4.269,3.711,14.684,0.59,1.937,3.852,1.438,1.941,7.56,2.182,4.791,4.231,4.475,3.336,8.96,5.104,1.383,13.727,14.548,4.929,8.233,0.738,9.25,2.079,22.353,3.38,2.093,0.811,10.397,0.834,6.133,1.592,9.946,14.235,5.494,4.517,18.412,20.309,2.603,2.635,8.687,3.281,6.395,0.671,5.451,8.677,3.715,6.575,8.39,2.306,1.348,2.077,6.532,2.498,1.757,1.725,2.971,16.754,2.825,2.517,4.291,9.44,2.43,1.296,9.949,10.418,3.79,2.726,14.918,4.205,15.952,7.955,6.13,5.442,53.413,18.726,22.294,16.992,29.242,38.648,4.131,40.747,9.773,11.667,16.611,17.072,28.413,27.056,36.243,15.164,23.964,18.786,4.366,27.834,4.688,3.538,7.523,16.879,3.866,27.338,16.531,5.804,2.225,15.44,8.407,27.741,12.058,16.403,2.166,8.473,11.341,5.223,10.53,8.874,32.899,20.24,12.034,18.695,4.47,7.617,7.379,11.319,7.977,3.15,8.991,10.786,23.535,36.775,14.139,24.928,14.103,7.363,3.994,26.084,18.365,25.523,40.501,8.266,1.976,5.255,10.565,23.856,34.397,12.336,34.483,5.277,5.486,1.876,4.226,8.701,35.983,15.723,14.787,3.2,23.645,11.649,3.574,3.421,12.065,11.527,8.205,12.432,34.496,32.469,6.907,27.942,62.112,48.164,14.595,40.118,33.641,39.858,3.705,32.025,2.799,39.906,22.719,19.193,51.157,31.331,39.933,42.252,33.612,24.596,3.002,9.798,8.826,46.056,4.526,44.093,28.817,15.291,40.799,17.097,13.994,19.17,3.42,15.397,13.246,15.166,13.191,14.399,56.632,35.539,40.569,13.814,96.988,15.028,38.642,25.097,54.777,5.381,63.539,50.547,11.322,21.498,10.493,22.558,26.557,21.124,14.825,8.195,10.902,29.497,39.39,52.504,28.642,52.716,10.543,13.898,45.837,19.818,17.658,54.307,15.869,44.714,34.846,31.801,122.865,79.353,40.59,144.425,98.054,21.349,41.981,49.691,28.233,68.408,43.528,48.623,151.035,29.391,89.893,81.417,17.754,48.139,169.132,96.824,86.342,33.418,32.428,115.922,118.545,42.85,96.837,192.576,35.777,93.862,152.266,69.503,52.23,35.806,99.897,110.453,167.521,35.79,106.164,178.739,116.545,216.253,124.924,128.307,242.142,131.096,67.516,71.561,159.854,171.729,53.56,179.485,240.673,253.653,270.138,12.171,13.31,3.257,1.218,3.48,1.838,6.032,7.653,17.207,2.516,1.977,0.851,1.443,3.985,2.114,0.661,4.363,12.982,1.493,2.102,2.047,2.843,2.6,0.819,3.089,0.465,3.636,1.714,2.329,2.212,3.096,3.881,1.762,1.157,0.941,1.082,5.118,0.288,11.926,0.655,7.339,2.055,9.369,22.945,3.739,3.2,8.644,1.603,2.433,1.023,2.087,15.718,7.156,30.055,20.77,14.055,6.213,25.523,9.726,9.142,18.35,3.149,6.316,49.886,14.996,8.95,0.871,2.774,57.221,7.417,8.01,3.822,21.126,19.571,8.562,28.31,39.578,33.154,14.936,17.976,28.04,3.489,65.482,14.583,65.453,8.906,46.144,38.512,59.68,71.041,51.906,108.788,128.223,193.431,54.663,224.403,318.387,73.27,56.959,185.811,281.717
2004-07-29,25.277,2.295,0.401,6.881,0.439,10.487,7.364,2.715,0.381,4.484,5.036,17.363,1.666,13.127,8.581,3.878,17.409,3.923,6.33,0.476,0.283,10.085,0.271,2.196,0.268,13.042,3.38,0.919,1.22,9.433,15.131,4.175,0.629,4.871,0.955,3.877,2.126,1.253,6.451,4.247,0.452,0.341,1.449,8.962,5.519,2.071,8.832,6.564,10.739,1.373,2.781,1.944,0.785,2.531,1.844,3.088,1.007,6.067,18.983,11.344,8.504,11.058,10.36,2.097,1.528,5.072,1.038,3.911,24.789,7.394,0.803,0.968,1.862,5.634,1.206,4.322,3.247,0.259,1.317,8.423,3.673,2.325,4.751,1.728,19.857,2.58,6.394,4.087,11.673,5.347,7.202,3.256,4.776,4.168,2.799,1.166,3.375,3.633,12.337,3.213,3.042,1.279,0.9,12.881,6.697,2.056,2.124,0.454,7.963,12.987,7.449,0.431,0.262,1.86,1.136,0.421,5.811,9.946,3.094,11.974,10.661,6.849,7.173,1.839,4.73,4.488,8.205,2.126,0.003,14.316,0.684,1.167,0.822,0.611,47.238,6.4,3.608,1.616,0.518,1.803,8.735,4.4,1.953,13.851,0.55,3.444,4.567,0.791,1.583,0.199,11.011,10.056,7.53,3.848,9.139,6.525,3.471,2.494,35.171,3.298,1.409,1.118,1.471,8.012,2.617,7.289,17.637,1.104,0.869,3.09,4.703,3.222,0.595,4.151,5.005,0.0,4.896,4.396,3.343,0.516,3.176,14.632,5.125,7.457,3.405,17.806,4.077,8.639,3.745,0.484,0.548,8.494,2.547,0.208,4.36,2.335,8.793,0.832,9.486,17.106,0.336,3.657,0.995,4.244,2.259,1.437,0.788,2.88,0.397,48.487,1.779,3.029,2.417,14.498,0.581,2.042,4.034,1.364,1.697,6.699,1.819,4.224,3.48,3.362,2.72,8.627,4.288,1.343,12.222,13.267,4.337,7.701,0.629,8.083,2.016,21.443,3.478,1.928,0.708,9.362,0.755,5.64,1.441,8.41,12.242,5.358,4.476,17.696,20.273,2.088,2.295,7.635,2.549,6.897,0.594,5.209,7.898,3.149,5.82,7.464,2.378,1.321,2.745,6.314,2.178,1.431,1.69,3.499,16.091,2.034,2.019,3.468,8.372,2.523,1.377,9.19,9.514,3.028,2.17,14.554,4.389,17.96,6.787,5.786,4.759,49.334,18.637,20.999,20.604,26.906,36.498,3.859,41.821,10.284,11.197,19.666,16.976,31.268,26.053,35.066,16.388,24.084,17.897,3.957,26.744,6.49,2.921,7.693,16.012,3.117,26.693,14.542,5.556,1.972,13.675,6.491,23.797,10.394,15.499,2.109,7.896,8.341,3.894,10.387,6.998,29.344,18.983,10.164,15.641,4.629,7.683,5.543,10.673,8.153,2.547,8.286,9.204,21.667,34.234,11.713,21.51,13.161,6.069,3.464,22.815,17.408,21.906,38.231,9.593,1.458,4.151,11.408,23.262,35.498,11.247,32.691,5.209,4.792,1.647,4.015,8.185,33.617,13.815,16.116,2.725,24.612,12.634,3.304,3.193,10.996,10.678,10.899,12.254,32.713,30.87,6.997,32.146,62.793,50.05,13.356,37.85,31.147,36.716,2.944,30.649,2.478,41.814,21.323,17.553,53.484,29.918,37.755,38.276,28.829,21.014,2.188,7.455,7.553,46.096,3.705,41.195,28.635,15.621,36.384,15.224,15.131,18.582,2.842,14.203,12.074,13.804,12.256,13.193,52.827,35.116,39.662,12.478,90.907,17.293,36.623,21.78,57.354,4.43,60.188,49.163,9.013,19.58,8.747,24.084,22.8,20.53,13.551,7.187,9.216,25.079,39.235,54.967,31.942,51.325,8.889,12.895,40.381,15.759,16.153,52.724,13.529,44.619,38.717,28.78,116.174,79.827,37.953,137.801,104.603,18.421,41.949,55.293,23.006,64.209,43.038,46.558,145.251,28.097,90.713,73.747,14.472,46.675,167.347,88.47,81.072,30.286,30.813,104.249,109.331,38.579,91.883,196.562,32.003,93.736,162.087,67.452,47.604,34.741,99.165,104.368,180.48,35.934,104.586,166.263,114.323,202.822,124.967,122.265,239.285,131.156,62.625,67.085,154.917,170.035,50.701,184.41,238.236,252.901,270.679,12.783,13.41,3.246,1.322,3.664,2.181,6.483,9.577,20.263,2.176,1.811,0.876,1.328,4.524,1.998,0.615,3.876,19.927,1.309,1.481,1.438,2.619,2.028,0.671,2.945,0.675,3.557,1.484,1.608,2.17,2.713,3.005,1.721,1.495,1.061,0.962,4.882,0.372,10.855,0.684,6.871,1.495,11.756,28.499,3.061,2.914,8.791,1.225,2.118,0.898,1.645,15.117,7.134,29.341,28.598,13.432,5.973,22.593,8.224,8.082,17.095,3.629,6.36,57.129,18.57,9.049,0.973,2.352,56.013,6.785,7.439,3.743,18.434,17.322,8.4,32.596,34.226,39.652,16.561,16.621,25.875,3.1,63.497,14.719,64.019,7.737,45.228,43.138,58.586,67.795,51.518,111.137,118.826,198.937,50.975,237.286,325.33,69.794,54.659,190.402,281.636
2004-07-30,22.677,2.021,0.399,6.717,0.412,10.015,6.301,2.282,0.309,3.735,4.219,15.102,1.638,11.541,9.796,4.945,16.835,2.474,6.03,0.387,0.235,10.307,0.243,1.249,0.301,12.704,3.62,1.036,1.423,8.647,14.322,3.378,0.627,4.678,0.955,3.079,1.775,0.856,6.014,4.652,0.551,0.342,1.208,8.292,4.677,1.631,7.77,5.634,9.982,1.057,1.937,1.777,0.587,2.158,1.635,2.652,0.962,5.616,16.811,10.408,7.734,11.292,8.682,1.928,1.258,4.359,0.824,3.745,22.113,6.659,0.613,0.848,2.76,5.349,1.145,3.701,3.52,0.21,1.368,8.066,3.35,1.841,4.837,1.962,18.984,2.894,6.167,3.752,10.598,4.944,6.203,2.637,3.907,4.172,2.288,0.933,3.045,3.406,14.269,3.143,4.473,1.644,1.223,11.462,6.316,1.487,2.337,0.417,7.062,12.685,7.062,0.578,0.267,1.975,1.438,0.465,5.326,9.656,2.714,11.633,9.614,6.636,5.495,1.38,4.508,3.698,6.896,1.711,0.001,13.542,0.796,1.212,1.275,0.827,41.318,5.856,3.626,1.252,0.412,1.613,6.688,3.895,1.747,12.527,0.443,3.243,4.173,0.708,1.303,0.201,11.09,9.587,7.994,3.209,8.615,4.729,2.716,2.146,30.592,2.088,1.04,1.092,1.382,7.09,1.788,5.736,15.663,0.661,0.71,2.094,3.764,2.916,0.352,3.824,4.21,0.0,4.467,3.988,3.172,0.344,2.634,14.549,4.121,6.108,3.143,14.413,3.332,7.214,3.069,0.289,0.387,7.423,2.063,0.122,3.335,1.882,8.051,0.576,7.801,13.882,0.153,3.387,0.777,3.507,1.804,1.01,0.478,2.63,0.211,48.51,1.248,2.649,1.807,12.633,0.519,1.238,3.207,1.228,1.408,5.997,1.454,3.405,3.906,2.551,2.09,7.707,4.763,1.246,10.803,13.178,3.637,6.939,0.75,6.044,1.961,20.461,3.078,1.787,0.882,9.069,0.66,4.515,1.256,8.75,12.001,4.375,3.852,15.978,19.044,1.526,1.95,6.055,1.949,7.026,0.521,4.75,6.987,2.573,4.637,6.071,1.908,1.055,2.714,5.782,1.926,1.073,1.456,2.974,14.317,1.861,1.543,2.709,7.29,1.932,0.937,7.739,7.431,2.321,2.113,12.829,3.901,17.284,7.202,5.388,3.997,43.612,17.402,18.942,22.834,24.111,32.171,3.283,40.379,9.443,9.996,20.53,15.788,30.652,23.761,32.97,14.861,23.607,16.597,3.636,24.533,6.611,2.295,7.059,13.438,2.429,24.553,12.331,5.16,2.085,11.321,5.156,26.522,8.257,13.947,1.888,7.566,6.133,3.755,9.47,5.473,26.449,15.633,7.731,17.237,3.823,8.305,3.928,8.96,6.061,2.374,6.966,9.108,19.052,29.371,10.999,21.555,10.975,4.109,3.711,18.945,16.001,17.831,34.512,9.513,0.962,3.374,10.624,21.35,32.25,9.068,29.303,5.904,3.858,1.606,3.71,7.61,28.95,11.366,14.385,2.779,23.636,12.498,3.137,3.533,10.057,9.657,11.445,11.192,29.342,27.606,7.893,31.211,56.29,48.596,13.51,32.916,27.706,32.407,2.534,27.604,2.291,38.038,20.151,14.196,51.482,27.606,33.433,34.73,28.626,19.29,1.488,5.888,6.21,43.72,2.925,35.264,26.312,13.865,36.378,12.447,14.104,16.599,2.83,11.978,10.868,12.768,11.107,11.826,46.354,32.707,36.541,11.193,82.032,17.519,33.008,19.921,55.573,4.194,57.935,46.617,8.155,16.254,7.036,23.745,17.951,18.502,12.183,7.149,7.481,21.078,37.802,54.133,32.139,49.28,7.313,11.511,35.21,12.563,14.463,50.494,10.96,43.233,38.809,25.406,105.23,74.514,35.855,126.471,102.904,15.129,41.707,55.804,18.618,56.387,42.484,44.19,134.419,25.067,85.42,65.672,12.812,45.087,159.344,79.989,72.143,27.193,27.744,96.372,98.863,33.726,83.66,193.751,28.667,93.224,161.807,63.345,42.564,31.948,97.919,95.183,184.141,33.901,102.316,148.639,110.964,183.052,124.107,111.844,233.81,130.644,56.79,61.225,143.724,162.706,47.066,186.303,228.452,245.174,267.485,12.427,13.354,2.831,0.923,3.363,1.933,6.613,8.846,20.187,2.402,1.884,0.877,1.417,4.574,2.214,0.376,4.432,22.681,1.615,1.531,1.435,2.211,2.281,0.362,2.612,1.081,3.592,1.364,1.126,2.467,2.357,3.266,1.782,1.399,1.414,0.876,5.409,0.41,9.453,0.831,6.671,1.491,11.981,27.063,3.42,2.601,8.188,1.448,2.011,0.76,1.744,14.16,6.165,28.023,33.474,13.657,5.709,20.13,8.925,7.1,17.064,3.363,6.005,59.885,19.227,8.549,1.24,2.793,54.208,5.814,6.956,3.452,17.602,13.927,7.961,32.634,36.468,43.116,16.737,17.319,25.523,2.781,61.139,16.179,58.265,7.661,43.421,44.098,56.905,61.993,50.688,112.97,109.601,198.257,46.24,248.099,325.41,64.651,51.317,192.0,279.798
2004-07-31,20.506,3.333,1.171,6.061,0.786,11.16,7.628,4.964,0.438,2.874,5.785,17.272,1.621,12.251,10.053,5.233,16.765,3.201,5.279,0.412,0.986,9.185,0.579,2.091,0.585,12.862,3.997,1.918,2.525,8.354,13.161,3.985,1.717,4.473,1.875,3.223,2.78,1.288,5.398,3.564,1.006,0.919,1.074,7.352,7.765,1.882,7.669,4.922,9.348,2.349,3.199,1.592,1.055,1.857,1.632,3.261,1.599,5.864,17.569,10.375,7.749,12.369,8.442,3.069,1.058,3.086,0.688,4.665,20.142,6.839,1.663,0.762,2.582,5.321,1.959,4.75,2.989,0.538,2.262,6.279,3.009,3.334,5.517,2.659,17.523,2.351,5.63,3.237,10.922,6.69,4.855,4.981,3.085,3.797,2.223,1.218,3.009,3.185,14.724,4.564,3.974,2.491,2.313,11.467,5.428,1.981,3.692,0.828,6.877,11.243,6.149,1.149,0.681,4.055,3.13,1.32,6.931,9.734,3.07,12.23,9.592,5.101,4.256,1.146,3.722,3.58,7.23,1.305,0.002,14.326,1.353,1.768,3.029,1.95,42.721,6.235,4.441,1.237,0.431,2.516,8.692,4.385,1.467,12.936,1.167,3.79,3.673,0.926,1.295,0.357,11.184,8.761,10.729,4.801,7.772,3.876,2.338,1.997,24.301,1.688,0.877,1.243,1.585,6.645,1.467,4.446,14.225,0.595,0.623,1.603,3.061,3.174,0.83,2.651,3.42,0.0,3.927,3.957,3.275,0.5,2.474,14.322,3.5,5.154,2.711,11.744,2.875,6.43,2.667,0.499,0.372,7.441,2.089,0.222,2.611,1.649,9.444,0.642,6.774,11.338,0.144,3.857,1.553,3.016,2.878,1.046,0.821,2.289,0.202,48.572,2.198,2.119,1.234,10.728,0.435,2.147,3.462,1.086,1.138,5.418,2.748,2.813,3.439,2.156,1.712,9.207,4.255,1.095,10.523,12.392,3.277,6.454,1.242,4.51,2.721,20.156,3.25,1.624,1.465,8.452,0.852,5.336,1.107,8.501,12.073,5.466,4.494,13.886,17.494,1.927,1.699,4.858,1.545,9.887,0.576,5.262,7.821,2.271,3.708,5.005,1.426,0.872,2.106,5.159,1.684,0.872,3.869,7.307,17.448,1.626,1.311,2.135,7.156,3.557,1.969,6.446,5.769,1.93,1.942,11.251,4.232,15.838,10.634,6.025,3.414,43.908,16.522,18.849,23.602,25.568,26.119,4.201,37.775,8.781,8.617,21.302,13.946,26.967,23.073,30.377,13.072,22.661,19.5,3.18,23.486,5.023,2.547,6.649,14.618,2.289,23.937,12.051,4.623,3.213,11.716,6.209,27.261,6.587,14.446,1.655,7.881,4.744,5.396,11.793,4.173,24.203,12.491,6.777,17.431,6.29,10.022,5.65,7.363,7.427,3.62,13.923,8.136,20.953,24.573,9.752,21.045,8.692,3.286,5.727,16.0,13.993,15.192,35.78,13.232,1.083,3.669,9.649,21.557,34.566,7.202,26.262,8.415,4.234,2.718,4.878,7.776,24.285,9.155,15.765,3.952,22.098,12.646,5.236,7.376,9.006,9.507,8.971,15.56,26.3,23.838,10.158,30.726,52.906,48.003,17.55,27.837,27.061,34.606,2.959,27.146,3.658,41.553,17.675,11.855,48.859,28.878,28.537,31.695,27.762,17.137,1.704,7.708,5.793,38.927,2.768,29.299,23.145,14.03,34.167,10.02,12.886,13.839,4.107,21.575,11.701,11.324,12.071,11.514,47.414,28.814,36.873,11.776,81.337,14.559,29.763,17.682,55.45,5.56,55.096,42.681,10.194,13.542,7.444,21.984,19.429,15.743,11.784,12.533,7.642,23.838,34.814,52.625,27.584,46.204,6.369,12.87,40.139,13.78,16.022,47.391,10.861,40.332,33.017,24.387,105.163,66.024,32.319,123.914,103.137,14.841,41.264,54.325,19.305,47.499,42.032,40.364,130.416,22.43,76.286,69.878,15.122,44.059,152.023,84.0,61.317,27.83,26.2,88.851,103.194,31.256,73.135,186.991,28.7,92.244,160.856,57.002,40.478,30.449,96.223,83.997,183.241,32.522,99.873,153.8,107.485,184.951,122.169,98.94,221.46,129.259,51.507,56.263,128.416,149.979,47.606,184.994,210.613,230.438,260.032,11.668,12.368,2.737,1.141,3.182,1.958,5.795,7.772,18.756,1.822,2.718,1.637,2.098,3.45,3.221,1.12,6.514,22.784,2.666,1.446,1.343,1.716,1.784,1.105,2.27,1.826,4.612,1.869,2.396,3.31,2.046,2.466,3.536,2.396,2.931,1.583,6.097,0.739,9.258,1.811,6.065,1.235,10.763,23.689,2.947,2.277,6.557,2.776,2.69,3.385,1.349,13.807,6.096,26.704,31.804,15.093,6.963,20.071,8.001,7.462,17.425,5.862,7.961,56.09,17.493,7.439,2.415,5.552,52.87,5.038,8.097,3.072,15.685,14.406,9.876,33.888,36.41,44.919,22.926,22.259,30.92,3.974,58.238,20.049,56.688,13.591,41.317,39.786,54.48,59.651,48.725,112.383,100.611,193.183,43.515,251.594,316.476,60.944,51.566,190.352,274.584
2004-08-01,20.404,4.575,0.933,7.281,1.343,10.528,8.668,7.274,0.68,3.583,6.723,20.056,2.624,11.988,8.7,4.71,18.814,4.627,5.072,0.74,1.385,9.317,0.616,3.305,0.71,11.138,3.125,2.54,3.339,9.637,14.887,4.622,2.407,4.306,2.293,5.158,5.209,2.365,4.724,2.742,1.149,1.286,1.801,5.386,11.166,2.95,7.024,4.434,8.235,3.018,4.273,1.61,2.043,1.93,1.67,4.921,2.523,6.825,22.131,12.425,9.372,16.743,9.807,4.304,1.162,2.365,0.887,6.654,20.246,7.501,1.996,0.949,2.2,6.628,2.559,5.644,1.94,0.574,3.531,4.791,3.247,3.737,5.802,2.72,18.759,1.558,5.878,3.362,12.692,9.022,4.575,6.016,3.025,3.554,3.657,2.071,3.542,3.49,12.705,5.348,3.351,2.934,3.213,13.588,4.916,2.517,5.259,1.073,9.081,11.584,6.256,1.389,0.803,5.833,3.899,1.689,9.161,10.714,4.975,13.461,11.161,3.853,3.633,1.097,3.318,5.461,10.447,1.442,0.002,16.499,1.711,2.346,3.655,2.413,52.22,7.548,5.647,2.138,0.783,3.427,11.02,5.794,1.507,15.027,1.879,5.276,3.433,1.703,2.228,0.526,13.054,9.397,13.109,8.423,6.617,3.246,2.472,1.999,19.94,1.421,0.911,1.097,1.506,6.819,1.309,3.72,12.275,0.43,0.652,1.582,2.856,3.366,0.867,2.036,2.85,0.0,3.436,3.922,3.198,0.732,2.739,14.053,3.5,4.941,2.248,11.217,2.911,6.297,2.718,0.734,0.512,9.053,2.374,0.301,2.426,1.918,9.991,0.848,6.434,9.958,0.304,4.719,1.655,3.242,3.244,1.302,1.125,1.925,0.367,48.657,2.987,1.298,0.704,9.26,0.472,3.951,5.342,1.022,1.219,4.677,5.324,2.497,2.301,1.964,1.51,9.992,2.808,1.038,10.185,9.271,3.056,5.573,1.712,3.581,2.813,22.37,3.585,1.603,2.075,6.613,1.225,8.495,1.151,6.247,10.016,7.664,4.591,13.195,16.657,2.515,1.391,4.184,1.436,12.344,0.707,6.201,9.994,2.48,3.313,4.438,1.444,0.957,1.948,4.883,1.548,0.912,5.881,10.944,23.873,1.203,1.038,2.037,7.332,4.574,2.229,5.543,4.924,1.829,1.632,9.733,5.314,15.545,14.774,9.107,3.503,51.634,17.35,21.789,25.704,30.663,21.527,4.843,37.032,8.903,7.52,24.542,12.268,24.669,23.507,32.636,12.631,24.473,20.58,2.694,23.847,3.791,2.699,7.034,20.736,2.978,26.561,15.37,4.464,4.148,16.223,10.374,24.568,5.751,16.427,1.6,9.189,3.552,7.602,14.493,2.892,21.3,10.328,7.936,16.041,8.096,10.434,7.3,6.344,11.975,4.678,20.347,6.094,24.604,21.639,8.912,16.92,7.44,2.785,7.769,14.906,12.154,14.112,40.542,16.596,1.544,5.726,10.071,24.943,36.716,6.279,25.415,9.528,6.765,3.989,6.995,7.501,20.75,8.114,17.589,5.124,21.864,14.1,6.521,9.817,7.807,9.437,6.893,17.146,25.43,21.102,11.399,33.544,55.659,51.62,23.437,23.959,28.6,39.861,4.276,29.657,5.13,44.169,15.316,9.743,47.781,32.954,24.994,28.015,26.004,15.405,2.364,11.98,5.935,33.823,3.691,24.873,20.353,18.739,27.762,8.67,13.217,11.879,5.254,31.246,15.759,9.934,12.418,11.438,53.009,25.613,37.267,15.128,90.865,11.561,28.757,15.894,59.431,6.965,47.782,38.35,13.697,11.068,7.471,21.439,23.96,13.756,11.568,16.474,7.632,28.23,31.566,53.665,22.442,42.532,7.831,13.278,51.13,19.128,16.635,44.039,10.769,37.052,26.648,28.257,117.163,57.929,28.46,135.017,107.417,14.748,40.728,55.463,24.358,39.727,41.822,35.986,137.609,22.428,67.109,82.848,19.455,43.737,152.677,96.892,51.85,28.222,27.023,80.745,115.987,35.222,62.751,182.715,29.1,90.853,164.15,50.631,45.015,31.258,94.338,72.488,184.061,32.714,97.806,170.911,105.049,203.282,119.595,86.013,218.221,127.384,49.175,54.69,112.166,133.95,51.777,183.797,188.887,210.483,246.275,12.898,13.168,3.655,1.543,4.297,2.758,6.575,7.405,18.555,1.105,2.557,2.353,1.917,2.533,3.273,2.003,6.993,25.156,2.838,1.053,0.994,1.477,1.091,2.148,2.273,1.86,5.784,1.672,4.827,3.47,2.073,1.532,4.808,2.982,3.498,2.545,5.446,0.813,9.122,2.288,4.606,1.078,10.582,22.177,2.008,2.248,5.266,3.975,4.295,5.909,0.859,12.315,6.482,25.753,27.827,17.898,8.927,19.639,5.536,9.951,15.012,7.697,10.342,50.759,16.602,6.693,3.106,7.612,52.076,4.996,10.973,2.905,11.753,19.566,12.938,36.851,32.581,49.807,28.706,29.152,37.688,5.428,52.541,21.787,60.856,17.955,44.784,33.534,51.589,61.536,45.889,108.814,91.756,188.502,46.524,251.691,308.651,58.996,55.519,188.852,263.961
2004-08-02,20.742,3.982,0.488,8.541,1.435,9.212,7.656,6.963,0.734,5.235,5.851,18.549,3.545,11.173,7.723,4.385,19.0,4.935,5.636,0.938,1.144,9.228,0.368,3.42,0.488,8.52,2.302,1.942,2.693,10.251,16.303,4.318,2.003,4.2,1.611,6.597,7.126,2.722,4.501,2.29,0.831,1.061,2.437,3.928,10.895,3.665,6.736,4.335,7.665,2.559,4.986,1.776,2.218,2.396,1.8,5.499,2.509,6.669,24.647,13.279,9.6,18.372,9.929,3.948,1.614,2.296,1.19,7.119,22.407,6.965,1.806,1.061,2.032,6.582,2.484,4.846,1.462,0.287,3.677,4.157,3.128,2.906,4.863,2.012,20.504,1.302,6.432,3.779,13.295,8.554,4.746,4.78,3.144,3.644,5.071,2.357,3.633,3.601,11.129,4.478,3.032,2.459,2.877,14.476,5.004,2.451,5.19,0.768,11.42,12.793,6.741,0.987,0.503,4.912,2.782,1.245,10.309,10.85,5.786,13.259,11.04,3.529,3.672,1.247,3.191,7.244,13.241,1.351,0.001,16.289,1.379,2.061,2.487,1.643,59.084,7.148,5.632,3.004,1.015,3.239,10.455,5.584,1.798,14.347,2.014,5.761,3.512,1.974,3.075,0.491,13.686,9.374,12.28,11.187,6.212,3.059,2.335,1.778,17.92,1.355,0.863,0.791,1.158,6.312,1.292,3.232,10.633,0.268,0.643,2.11,2.921,2.739,0.662,2.071,2.506,0.0,3.033,3.651,2.671,0.746,3.01,13.862,3.285,4.96,1.937,10.528,2.624,5.734,2.452,0.644,0.49,9.426,2.575,0.243,2.291,2.054,8.409,0.794,5.912,8.865,0.351,4.677,1.368,3.492,2.773,1.335,1.015,1.69,0.438,48.703,2.531,1.092,0.779,8.329,0.555,3.968,6.319,1.213,1.279,4.293,6.18,2.488,1.802,2.159,1.525,8.791,2.069,1.14,11.159,6.565,3.098,4.913,1.591,3.63,2.481,23.114,3.283,1.68,1.945,5.243,1.33,9.864,1.364,4.453,8.076,7.905,4.077,12.963,16.06,2.329,1.302,3.924,1.482,11.344,0.614,6.028,10.616,2.326,3.063,4.086,1.546,1.048,1.93,5.286,1.53,0.869,5.715,10.642,25.097,1.238,0.967,1.856,8.251,4.012,1.813,5.209,4.923,1.949,1.736,8.543,5.198,15.091,15.917,11.19,4.54,58.691,18.732,24.6,27.202,33.249,18.959,4.516,37.324,8.673,6.929,25.749,11.138,24.665,22.629,34.429,12.223,25.471,18.042,2.326,24.873,3.347,2.61,7.069,24.213,3.879,28.311,19.877,4.8,3.609,21.114,14.355,21.733,5.488,16.831,1.875,10.418,3.539,8.217,13.593,2.436,18.947,9.886,8.689,14.686,7.523,8.642,6.698,6.099,13.629,4.63,21.406,4.726,26.217,19.953,8.919,13.157,7.379,2.66,7.363,14.238,11.026,13.785,41.095,16.055,1.53,7.413,11.096,26.59,34.969,6.366,25.911,8.361,8.547,3.995,7.735,6.695,18.102,7.361,17.821,5.096,22.529,14.973,5.811,8.162,6.953,8.357,5.865,15.136,25.91,19.592,10.532,35.693,56.511,52.118,26.408,21.994,29.989,41.675,5.351,32.107,5.168,41.852,13.95,7.888,47.214,33.126,22.658,24.928,24.626,14.817,2.427,15.56,6.086,29.997,4.723,21.629,18.558,23.053,22.018,8.208,14.496,11.3,4.928,32.631,18.923,9.024,11.43,10.156,54.256,23.542,35.742,18.403,99.081,9.77,29.211,15.166,59.934,6.913,38.962,34.847,15.354,8.91,7.265,22.553,24.735,13.177,10.476,15.163,7.397,29.321,28.997,53.616,19.013,38.896,10.354,12.142,57.916,23.892,14.921,40.773,10.214,34.347,22.781,34.934,126.789,52.391,25.805,146.355,108.172,13.84,40.204,58.317,29.933,33.542,41.407,32.62,147.798,24.778,60.576,89.97,21.757,43.422,159.262,103.103,44.211,25.9,29.199,74.476,121.924,43.566,53.813,183.48,27.261,89.207,165.192,46.388,53.527,33.668,92.315,62.671,184.419,34.356,95.6,177.576,102.882,211.67,117.026,74.952,225.294,125.205,47.418,53.596,98.114,118.381,55.749,184.082,168.698,189.526,227.813,14.428,14.832,4.477,1.752,5.443,3.253,8.129,6.476,18.225,0.927,1.833,2.0,1.365,2.344,2.552,2.295,5.626,26.121,2.075,1.042,0.868,1.351,0.933,2.381,2.687,1.245,5.66,1.104,6.484,2.71,2.136,1.32,3.844,2.239,2.382,2.363,4.282,0.58,9.626,1.463,3.642,0.86,10.297,21.109,1.643,2.376,4.638,3.487,4.553,6.001,0.757,10.353,6.988,26.14,25.425,20.034,9.808,21.167,4.177,11.554,11.642,6.466,10.301,47.787,16.282,6.244,2.465,6.469,52.099,6.041,13.305,3.145,8.88,24.438,13.759,38.24,29.116,52.768,27.737,33.23,37.742,5.783,44.761,19.319,64.738,16.565,52.315,28.682,48.769,65.045,43.088,102.929,84.344,187.208,54.164,251.033,306.751,57.047,59.549,189.42,248.878
2004-08-03,20.204,2.999,0.367,8.971,1.124,9.253,7.543,6.33,0.65,6.06,6.402,18.794,3.71,10.938,7.218,4.24,19.305,5.87,6.303,0.854,0.625,9.487,0.193,3.809,0.235,13.834,5.045,1.004,1.514,10.465,16.417,4.857,1.418,4.16,1.047,6.941,8.145,2.93,5.179,2.699,0.447,0.633,2.436,5.324,9.239,3.988,6.766,4.962,8.258,1.73,5.608,3.167,2.011,3.721,2.791,4.545,1.879,6.194,26.696,13.682,9.074,16.855,10.458,3.135,3.667,2.454,2.558,6.307,26.8,6.539,1.342,2.524,1.946,6.232,1.928,4.437,2.972,0.159,2.759,4.202,2.89,3.06,3.618,1.32,21.044,3.374,6.931,4.08,13.97,7.087,5.553,3.564,3.582,3.786,5.065,2.043,3.71,3.748,10.266,3.253,2.839,1.756,1.808,14.966,5.474,2.476,3.701,0.437,13.247,13.267,6.94,0.575,0.27,3.355,1.68,0.851,10.426,10.293,5.823,12.412,10.458,4.305,4.076,1.423,4.689,7.981,15.208,2.245,0.003,15.007,0.762,1.298,1.102,0.724,65.651,6.523,4.65,3.139,0.894,2.814,11.234,5.235,1.905,13.201,1.927,5.69,5.628,1.605,2.98,0.351,14.351,8.821,9.678,12.839,6.299,6.792,1.955,1.486,16.896,3.106,0.913,0.601,0.904,5.371,2.561,4.125,10.652,1.504,0.739,2.943,3.264,2.025,0.551,2.987,2.343,0.0,2.716,3.22,2.124,0.728,3.215,13.817,3.532,4.89,2.507,10.424,2.698,5.869,2.59,0.583,0.324,9.693,2.505,0.183,2.193,1.843,7.366,0.635,5.962,9.198,0.259,4.092,0.976,3.271,2.198,1.68,1.137,2.096,0.372,48.769,1.993,2.886,3.206,8.056,1.89,4.022,6.65,4.007,1.489,4.72,6.083,3.001,3.808,2.612,1.774,8.064,4.811,3.264,16.833,6.492,3.956,4.813,1.093,5.198,2.209,21.869,3.097,1.857,1.35,5.285,1.139,10.333,3.089,4.778,7.659,8.557,4.002,12.19,17.731,2.151,1.662,4.675,2.183,8.872,0.489,5.471,9.886,1.948,3.667,4.348,1.629,1.119,2.914,7.321,2.046,1.015,4.524,8.444,22.629,3.306,2.072,2.678,10.944,3.009,1.332,5.366,5.713,2.682,2.005,7.927,5.101,14.811,16.342,11.203,9.361,65.612,22.394,27.221,28.343,32.907,17.695,3.88,37.369,8.617,6.799,26.241,10.448,25.786,21.798,32.936,12.372,24.808,16.229,2.827,26.556,4.112,2.354,7.052,26.053,4.326,29.475,23.418,8.27,2.28,25.455,16.375,19.785,6.864,16.382,6.045,10.586,8.942,6.735,11.28,5.336,19.036,11.838,9.076,13.802,5.892,6.434,6.257,6.52,14.364,3.812,18.713,7.287,25.396,18.935,9.525,12.803,9.188,5.574,5.132,14.199,10.661,13.922,42.043,13.574,1.282,7.23,12.312,27.819,33.845,6.924,25.733,6.384,8.924,3.07,7.632,5.717,18.802,8.929,20.228,4.08,23.582,15.402,4.614,5.612,7.902,6.996,6.893,12.799,25.739,18.951,8.574,41.575,59.365,49.42,28.383,21.577,32.543,42.716,5.134,35.144,4.17,40.687,14.024,12.723,47.703,31.542,21.486,24.576,23.689,15.864,2.169,17.056,5.767,27.771,5.151,23.02,17.622,25.359,20.818,9.782,16.453,13.682,3.516,28.738,20.746,10.327,9.878,8.509,56.692,24.253,35.552,20.424,107.266,10.262,29.314,15.957,57.447,5.489,34.225,32.87,13.658,14.098,6.751,25.828,24.915,16.282,8.93,11.8,6.934,30.889,30.075,52.486,18.772,36.918,11.701,10.497,57.888,26.204,12.576,40.176,9.388,36.882,23.135,41.025,136.73,49.08,27.406,157.204,106.498,12.688,39.712,67.936,32.817,38.033,40.827,34.547,159.266,27.981,56.896,91.376,19.878,42.844,169.403,105.771,47.357,22.218,31.568,72.359,126.018,51.227,53.455,189.474,23.831,87.461,164.022,50.343,61.189,35.904,90.467,63.468,184.661,36.311,93.88,185.94,101.877,219.344,114.813,73.431,231.003,123.541,44.713,51.3,93.713,110.118,56.173,190.029,161.999,178.366,210.67,15.102,15.323,5.193,2.0,6.215,3.447,9.043,6.992,17.844,3.132,1.111,1.27,0.81,2.626,1.675,2.599,3.849,26.593,1.453,3.005,2.254,2.015,2.552,2.621,6.959,0.688,4.872,0.676,7.684,2.099,3.376,3.74,2.488,1.548,1.1,1.626,7.624,0.348,13.125,0.624,4.706,2.24,9.948,21.934,4.207,4.577,5.346,2.103,3.399,5.149,1.782,10.342,8.079,30.952,25.345,19.999,9.206,31.446,8.344,10.743,18.52,5.012,8.982,47.736,16.501,7.858,1.568,4.073,56.496,12.254,13.469,8.189,12.526,29.292,12.317,41.668,27.242,54.596,23.076,37.713,32.767,5.005,38.891,15.234,69.835,12.976,59.067,27.601,47.388,70.465,43.734,96.391,80.512,191.068,62.07,250.724,309.751,54.443,60.325,196.963,234.228
2004-08-04,20.678,2.442,0.39,8.808,0.996,11.771,7.73,7.113,0.64,6.697,6.464,19.926,3.316,11.272,9.708,5.768,20.978,7.549,7.014,0.801,0.399,11.267,0.393,3.323,0.465,26.137,9.977,1.772,1.872,11.36,17.636,5.269,1.19,4.179,1.975,7.048,7.372,2.609,7.111,4.439,0.797,0.581,2.07,8.292,8.353,3.842,7.607,6.835,10.68,1.835,4.67,5.155,1.973,5.049,4.169,4.481,2.109,5.899,29.772,14.868,8.51,15.268,11.915,4.013,5.343,4.288,3.438,5.654,34.309,6.408,1.389,3.503,2.778,6.552,1.811,4.448,4.522,0.534,2.775,6.092,3.448,3.215,3.271,1.452,21.941,4.752,7.382,4.436,14.817,6.713,6.967,3.475,4.485,4.707,4.955,1.727,3.883,3.977,12.108,3.186,4.567,1.771,2.2,16.253,7.881,2.572,3.736,0.717,14.662,13.942,7.547,0.924,0.552,2.867,1.636,0.742,12.565,9.88,5.702,11.874,10.848,6.3,6.07,2.343,7.427,8.608,16.731,3.368,0.003,14.281,0.668,1.153,2.67,1.701,70.909,6.465,4.788,3.341,0.908,3.686,11.839,5.346,2.118,13.03,1.886,5.645,9.439,1.26,2.602,0.335,16.358,8.766,8.045,12.07,8.943,10.808,1.675,1.329,18.155,5.034,1.333,0.594,0.813,4.754,3.978,6.982,13.679,3.002,0.924,3.791,4.096,1.72,0.515,5.176,2.423,0.0,2.581,3.025,1.975,0.758,3.397,13.955,4.193,5.445,5.361,12.936,3.407,6.822,2.936,0.593,0.306,11.115,2.595,0.181,2.488,1.609,6.993,0.578,7.432,11.947,0.325,3.525,0.837,2.892,1.919,2.211,1.265,4.07,0.386,48.849,1.894,5.676,5.757,8.302,2.763,3.75,6.794,6.095,1.857,6.51,7.184,4.324,5.565,4.323,2.57,7.689,7.374,5.104,24.018,9.042,5.406,6.205,1.166,7.88,1.928,20.257,3.032,2.458,1.335,6.707,1.178,11.207,4.162,7.063,9.19,9.708,3.871,11.438,25.127,2.208,2.975,7.323,3.649,7.792,0.442,4.98,8.709,1.672,5.492,5.706,1.746,1.162,4.717,10.676,3.146,1.348,3.506,7.055,21.213,5.166,3.83,4.377,14.555,3.184,1.621,6.163,7.356,3.705,2.787,8.469,5.349,15.114,18.597,10.234,12.966,71.057,28.421,30.1,30.337,32.06,18.676,3.388,37.279,8.703,7.83,28.415,11.146,29.139,21.153,33.391,12.84,23.921,15.271,5.991,29.369,6.813,2.172,7.076,27.943,4.678,31.868,26.101,13.801,2.054,26.958,16.241,22.408,10.798,15.492,9.077,10.702,16.245,6.416,9.825,11.047,23.643,16.269,10.707,17.607,5.986,6.025,6.457,8.808,13.823,4.041,15.739,11.012,23.442,20.78,12.468,16.451,11.579,8.931,5.265,15.979,12.165,16.135,43.461,12.47,1.25,6.823,13.115,29.765,33.335,10.458,25.977,6.234,9.046,3.342,7.551,5.293,24.023,12.453,21.364,4.269,25.58,15.903,3.829,4.839,12.726,6.229,11.411,11.592,25.98,20.439,8.082,49.622,61.838,47.303,32.3,23.867,36.853,42.478,4.727,38.667,4.395,39.984,16.829,22.695,47.679,29.911,22.603,30.252,28.629,20.29,2.152,17.019,5.263,28.23,5.529,30.562,19.372,25.712,25.787,14.451,17.588,17.283,3.384,24.825,22.12,15.505,8.886,7.573,58.262,27.133,35.002,21.981,114.383,16.002,29.722,20.132,55.129,5.351,37.029,33.598,12.76,24.537,6.304,29.047,27.401,21.108,7.863,9.771,6.489,34.059,33.41,52.145,25.937,36.597,12.817,9.446,53.732,27.063,11.199,40.558,8.636,42.7,31.911,45.98,145.889,53.289,34.194,167.491,103.968,11.579,39.259,79.416,34.023,53.837,40.444,41.187,170.458,30.684,61.392,87.039,18.636,42.505,181.784,101.819,63.183,19.563,34.459,84.868,123.011,57.601,65.279,200.706,20.914,85.779,161.497,60.942,68.519,38.577,88.916,77.128,183.949,39.11,92.738,185.907,102.189,220.43,113.262,86.536,239.395,122.3,41.129,47.898,105.855,113.838,57.644,199.37,173.189,183.56,203.483,16.28,16.423,5.329,1.837,6.312,3.394,9.648,8.73,18.788,4.027,1.182,1.472,0.865,4.095,1.501,2.012,3.695,29.076,1.794,4.99,3.975,3.216,3.814,1.906,9.646,0.667,4.594,0.873,7.162,2.539,4.866,4.952,3.708,2.466,2.315,2.02,14.975,0.466,17.992,1.784,6.649,3.781,10.841,25.721,6.258,6.834,7.985,2.939,3.513,3.59,2.794,13.507,10.137,39.126,27.921,19.093,8.568,42.915,12.785,10.519,35.682,7.017,9.965,51.39,18.968,11.538,2.143,5.378,69.496,17.399,12.814,13.341,19.105,30.979,11.34,45.079,30.38,58.477,20.736,43.164,28.511,4.98,38.431,14.198,76.21,10.741,64.798,34.07,48.08,78.154,49.613,90.53,89.079,200.9,69.551,252.079,318.901,51.28,61.845,209.305,224.917
2004-08-05,22.196,2.964,1.003,9.035,0.851,14.943,7.705,8.953,0.57,7.25,5.825,19.683,3.347,13.703,13.381,7.12,22.106,9.132,7.884,0.724,0.303,12.892,0.343,3.036,0.439,31.47,11.25,2.14,2.248,11.591,18.322,4.524,1.522,4.215,1.684,6.482,5.931,2.285,8.584,6.768,0.842,0.534,2.032,9.506,8.239,3.223,9.351,8.496,13.048,1.827,3.827,6.205,1.5,5.294,4.928,5.483,2.212,5.795,29.452,14.881,8.203,15.017,12.613,3.802,5.363,6.302,3.235,5.593,40.783,6.179,1.281,4.017,3.058,6.691,1.726,4.467,4.802,0.309,2.962,8.869,4.297,3.512,3.426,1.642,22.349,4.366,8.151,5.191,14.268,6.643,7.693,3.317,4.883,5.304,4.884,1.56,4.038,4.279,16.522,3.381,5.459,1.94,2.57,16.387,9.754,2.367,4.183,0.783,14.755,14.495,8.162,0.875,0.456,3.427,2.122,0.8,15.33,9.575,5.978,11.613,10.92,8.807,9.874,3.68,10.023,8.485,16.456,4.335,0.002,14.031,0.689,1.314,2.338,1.456,68.702,6.351,5.293,3.244,0.921,3.593,11.43,5.485,2.463,12.997,1.493,5.419,12.182,1.337,2.665,0.314,17.709,8.667,8.253,9.822,12.196,11.184,1.774,1.56,21.941,5.458,1.868,1.135,1.331,5.211,4.121,8.468,17.708,3.272,1.11,4.376,4.641,2.421,0.729,7.231,2.771,0.0,2.695,3.359,2.646,0.804,3.542,14.272,4.227,6.287,5.905,14.986,3.615,7.307,3.023,0.689,0.414,11.757,2.725,0.219,2.969,1.62,8.181,0.705,8.747,14.678,0.42,3.382,1.082,2.808,2.056,2.594,1.443,4.7,0.455,48.916,2.965,5.87,5.493,9.854,2.873,2.908,6.101,6.651,2.187,8.161,8.993,5.256,6.123,6.013,3.619,7.642,7.737,5.853,27.178,10.844,6.696,8.162,1.395,9.955,2.047,19.07,2.921,3.293,1.576,8.058,1.254,10.18,3.845,8.614,10.925,8.705,3.792,11.503,32.158,2.836,4.265,9.108,4.055,7.421,0.532,4.876,7.978,1.721,6.24,6.802,1.964,1.364,5.999,12.773,3.441,1.558,3.329,6.652,20.733,4.822,4.237,4.627,17.257,3.379,1.684,7.893,9.443,4.545,3.361,11.723,5.547,15.065,21.83,9.717,12.925,70.264,31.931,30.824,32.385,31.474,22.439,3.544,36.409,8.552,9.783,30.593,13.066,33.257,21.191,33.931,12.775,22.763,16.259,6.79,32.463,10.237,2.454,7.321,26.571,4.716,32.418,26.516,17.515,2.068,25.038,14.129,29.498,13.056,14.986,10.063,10.439,17.922,6.744,10.105,12.333,29.79,20.309,12.812,23.073,6.119,5.985,8.855,12.971,11.945,3.816,14.971,12.143,22.026,24.557,15.118,19.691,14.598,9.72,6.072,17.24,15.427,18.169,42.62,11.922,1.482,6.554,14.973,29.44,32.952,16.446,27.258,6.214,8.167,3.303,6.962,6.471,29.353,13.856,23.226,4.53,27.119,16.38,4.299,5.722,16.466,7.576,17.143,12.322,27.25,23.106,7.809,57.073,61.189,45.852,38.045,28.825,41.526,41.813,4.55,39.664,4.435,39.512,20.776,28.837,46.834,29.151,25.974,38.1,35.741,24.747,2.415,15.029,5.32,31.984,5.46,37.351,23.081,23.783,30.277,17.854,20.126,21.556,3.215,23.78,21.752,19.744,10.039,9.115,57.737,30.726,35.081,21.873,114.694,23.759,30.942,24.561,53.43,5.302,42.88,36.305,12.987,31.532,6.994,32.657,33.184,26.131,8.957,10.318,7.062,39.852,37.267,51.899,37.109,37.721,13.261,10.734,50.147,25.697,13.121,41.302,9.457,49.07,45.386,47.921,146.071,61.726,41.322,169.184,101.403,13.489,38.878,91.237,33.3,67.038,40.176,48.802,174.438,32.451,72.572,82.624,18.395,42.715,190.981,97.306,78.393,21.766,36.119,105.28,118.391,60.645,79.646,213.128,22.204,84.37,158.609,73.379,71.287,40.346,87.853,91.659,181.712,41.133,92.187,180.881,103.035,216.19,112.561,103.57,246.647,121.308,38.336,45.15,124.879,127.573,59.374,209.861,197.135,204.018,210.454,16.801,17.482,4.68,1.488,5.456,2.898,9.641,9.587,19.764,3.434,1.234,1.572,0.855,6.418,1.452,1.43,3.902,32.616,1.822,4.385,3.823,4.437,3.513,1.304,9.529,0.718,4.639,0.91,5.727,2.608,5.848,4.469,3.679,2.45,2.302,2.24,16.7,0.493,21.425,1.773,7.331,4.127,11.869,30.615,5.802,8.176,11.552,3.429,4.322,2.815,2.59,16.081,11.972,46.448,32.03,18.299,8.226,48.787,14.211,11.624,43.507,6.44,10.134,57.307,22.132,15.788,2.07,5.616,84.801,18.031,12.047,16.198,21.639,29.882,11.153,49.145,37.679,62.759,19.64,50.305,27.166,4.971,42.006,13.833,78.172,11.13,67.336,46.931,49.054,87.632,58.177,87.673,107.293,213.247,73.523,252.37,329.94,48.582,63.522,221.858,223.186
2004-08-06,22.018,3.023,0.627,8.511,0.56,15.923,6.791,8.043,0.357,6.744,4.678,17.315,2.938,16.11,13.993,6.581,22.869,8.274,8.901,0.501,0.166,13.661,0.153,2.039,0.228,27.293,9.044,1.456,1.578,10.462,16.944,3.49,1.253,4.242,0.856,4.935,4.025,1.481,8.347,8.037,0.497,0.318,1.767,9.11,7.077,2.294,9.999,8.455,13.359,1.279,2.62,6.116,0.856,4.975,4.436,4.969,1.438,5.578,24.84,13.343,7.758,13.707,11.748,2.42,4.439,8.027,2.751,4.957,42.091,5.867,0.831,4.088,2.853,6.734,1.298,4.285,4.383,0.099,2.093,11.839,4.166,3.763,2.943,1.254,21.499,3.51,9.107,5.788,12.554,5.268,6.525,2.328,4.054,4.98,3.873,1.197,4.47,4.822,17.824,2.85,4.686,1.558,1.769,14.645,9.152,1.734,3.1,0.464,13.245,14.499,7.94,0.466,0.203,3.231,1.783,0.648,17.207,9.58,6.502,11.387,10.315,10.433,13.243,4.655,11.187,7.1,14.101,4.774,0.003,13.693,0.455,1.021,1.178,0.665,59.444,6.089,4.442,2.411,0.666,2.441,10.652,5.976,2.867,12.692,0.852,4.561,12.626,1.112,2.179,0.2,18.983,8.732,7.492,7.184,12.542,9.242,2.109,1.772,24.093,3.99,1.576,0.942,1.264,5.904,3.109,7.18,19.818,2.119,0.955,3.423,4.014,2.946,0.503,6.64,3.078,0.0,2.857,3.117,2.875,0.627,3.262,14.66,3.35,5.872,4.457,13.83,3.0,6.427,2.474,0.515,0.34,10.376,2.26,0.167,2.982,1.716,8.481,0.74,8.255,14.613,0.296,3.131,0.811,2.814,1.71,2.34,1.139,3.897,0.369,48.957,3.094,3.915,3.26,11.888,2.327,2.501,4.47,6.011,2.214,8.45,9.129,4.706,5.493,6.356,3.586,7.329,6.785,6.043,23.994,10.474,6.839,9.151,0.977,9.421,1.877,18.997,2.775,3.605,1.169,7.964,0.93,7.652,2.895,8.397,11.225,6.53,3.605,12.479,33.208,2.952,4.186,8.008,3.064,6.11,0.599,4.613,7.122,2.139,5.222,6.424,1.933,1.374,4.846,13.122,2.726,1.544,2.583,4.896,18.002,3.176,3.205,3.443,16.641,2.454,1.096,8.965,9.951,4.132,3.035,14.979,5.991,14.787,21.687,8.493,10.81,62.446,30.267,27.945,34.624,28.991,24.411,3.237,35.13,8.118,11.912,32.968,15.56,35.118,22.089,33.752,12.344,22.358,16.497,5.489,33.798,11.288,2.249,8.024,22.286,4.039,29.521,23.888,18.334,1.568,20.696,10.647,32.079,11.29,13.837,9.141,9.593,13.338,5.757,9.482,9.323,32.868,19.979,13.876,24.076,4.842,5.1,8.387,16.96,9.411,2.89,12.117,11.299,19.699,25.483,14.75,20.021,14.626,7.43,5.082,16.039,18.042,17.038,38.59,9.825,1.225,5.259,16.284,26.428,31.934,22.08,26.971,5.296,6.179,2.339,5.531,6.297,29.692,12.153,24.972,3.705,26.554,17.112,4.236,5.239,15.84,8.074,19.938,10.742,26.976,23.558,6.765,62.847,58.712,44.85,39.882,32.654,42.316,38.025,3.827,36.983,3.426,38.224,22.979,27.053,45.075,27.595,27.56,42.448,38.171,25.35,1.984,11.576,5.144,36.958,4.637,36.954,27.503,20.266,31.237,16.524,21.715,22.528,2.432,19.705,19.001,19.263,9.624,9.835,52.587,30.607,35.909,19.601,105.402,29.993,30.618,25.624,51.997,4.226,45.766,40.078,11.943,30.289,6.327,35.606,34.213,26.982,9.702,9.966,6.542,39.229,38.416,51.823,47.481,40.178,11.971,10.15,44.486,21.572,13.097,43.113,9.082,51.665,57.451,45.371,134.136,71.225,43.67,158.085,98.438,13.049,38.539,100.072,29.36,68.767,39.476,52.318,166.43,32.343,85.688,74.635,16.729,42.11,190.393,88.426,81.596,22.686,35.32,117.234,109.261,57.987,85.863,219.429,23.202,83.249,155.337,78.742,68.191,39.746,86.881,97.651,178.726,41.031,91.261,166.79,103.303,202.303,112.527,111.912,248.542,120.641,38.064,44.656,136.699,140.919,57.913,218.699,216.745,226.08,226.163,15.352,16.703,3.747,0.955,4.108,2.122,8.696,10.553,20.189,2.919,0.854,1.048,0.559,8.061,1.031,0.736,3.092,36.851,1.347,2.722,2.637,5.14,2.889,0.632,7.985,0.485,4.178,0.611,3.886,1.817,6.485,3.998,2.109,1.483,1.229,1.46,13.839,0.296,20.512,0.96,6.679,3.461,12.703,34.322,4.733,9.169,14.106,2.456,3.441,1.725,2.156,16.662,12.66,49.559,35.835,16.979,7.414,44.577,12.875,10.921,38.89,3.957,8.121,61.635,22.37,19.001,1.278,3.66,92.233,15.403,10.58,16.389,20.601,25.024,10.033,52.549,40.983,67.306,16.377,52.125,25.217,4.154,45.259,11.969,73.003,10.677,64.425,60.095,49.735,92.723,65.466,90.793,122.17,221.196,72.071,250.515,337.811,46.901,62.32,231.25,228.838
2004-08-07,20.792,2.344,0.449,7.291,0.339,14.076,6.079,6.78,0.184,5.376,4.128,14.685,2.112,15.979,11.229,4.805,23.799,6.577,8.759,0.307,0.085,13.047,0.077,0.976,0.106,22.629,7.233,0.762,0.803,9.16,14.876,3.374,0.983,4.225,0.467,3.173,2.223,0.74,6.714,7.032,0.228,0.159,1.348,8.025,5.66,1.831,8.793,6.952,11.497,0.824,1.523,4.822,0.489,4.032,3.163,3.686,0.747,4.958,20.156,11.537,6.712,10.774,10.527,1.381,3.015,7.29,1.857,3.812,38.566,5.031,0.514,2.813,2.027,6.254,0.907,3.517,3.345,0.034,1.132,12.359,3.34,4.225,2.277,0.861,19.275,2.571,8.751,5.15,11.053,3.54,4.998,1.542,3.333,4.045,2.738,0.833,4.361,4.679,14.466,2.34,3.119,1.163,0.917,12.678,7.09,1.378,1.758,0.197,10.615,12.948,6.843,0.216,0.116,2.366,1.195,0.626,16.162,9.08,5.823,10.534,9.253,10.264,14.577,4.818,9.841,5.155,10.578,3.897,0.001,12.487,0.215,0.587,0.498,0.252,48.768,5.233,3.078,1.519,0.421,1.47,10.316,6.157,2.622,11.164,0.422,3.537,10.326,0.751,1.553,0.101,19.598,8.25,5.644,4.51,10.12,8.072,1.857,1.475,23.165,3.354,1.593,0.595,0.894,5.359,2.539,5.88,18.847,1.642,0.865,2.333,3.718,2.35,0.401,4.562,3.079,0.0,2.914,2.477,2.335,0.498,2.856,14.969,3.387,5.578,3.088,13.262,3.297,6.262,2.488,0.307,0.179,10.065,2.225,0.093,2.455,1.428,7.004,0.568,7.614,13.33,0.135,2.573,0.545,2.511,1.391,1.781,0.808,2.873,0.203,48.979,2.333,2.561,1.817,11.763,1.442,1.916,3.214,4.297,1.748,7.535,7.515,4.042,4.038,4.832,2.67,5.975,5.066,5.239,19.519,8.835,5.486,8.953,0.517,7.357,1.699,18.288,2.351,3.042,0.645,6.876,0.565,5.207,2.25,6.739,9.844,4.64,2.973,12.436,30.305,2.408,3.21,6.603,2.644,4.72,0.459,4.038,5.937,1.917,4.371,5.727,1.515,1.074,3.271,12.305,1.968,1.225,1.667,3.146,14.194,2.518,2.218,2.841,14.231,1.506,0.662,8.099,8.188,2.97,2.192,15.842,6.049,14.19,19.474,6.513,8.177,52.248,27.582,23.796,36.099,25.04,23.848,2.75,33.199,7.191,11.945,34.759,16.211,33.801,21.424,31.36,11.397,21.535,14.114,3.943,32.297,9.085,1.914,7.718,16.808,3.025,26.11,19.202,15.885,0.906,14.896,6.966,27.333,9.478,12.597,6.588,8.323,9.774,3.88,7.796,6.237,30.985,17.219,12.235,20.143,3.271,4.032,6.956,17.528,7.302,1.993,8.966,9.256,16.98,25.013,12.05,17.159,12.223,6.152,3.262,16.953,18.375,17.229,33.944,7.246,0.776,3.764,15.012,23.136,29.721,24.773,25.731,4.391,4.057,1.311,4.076,5.228,28.016,10.795,23.722,2.531,24.612,17.74,3.682,3.936,12.771,6.952,16.866,8.936,25.746,23.393,5.743,64.492,55.229,41.957,37.685,34.045,39.614,33.982,2.795,33.17,2.125,35.203,22.702,22.681,42.328,25.193,27.782,40.77,33.78,21.732,1.419,7.827,4.634,40.309,3.475,34.23,28.605,16.645,27.664,14.21,20.177,19.862,1.536,15.261,15.01,15.966,8.234,8.45,48.517,28.669,35.371,15.916,91.635,28.386,29.18,22.46,48.429,2.831,43.616,42.005,9.197,26.225,5.653,35.51,30.932,23.39,8.762,8.556,5.93,36.318,36.315,51.456,49.129,42.047,9.487,8.695,37.734,16.047,11.092,44.033,8.399,48.984,59.453,38.899,117.337,75.648,41.374,140.098,93.283,11.817,38.157,103.267,23.192,64.387,38.757,50.531,150.467,29.913,92.735,66.228,13.147,40.916,179.885,79.452,78.194,20.361,32.211,111.73,100.217,50.083,85.704,216.302,21.551,82.208,150.886,74.589,59.919,36.675,85.732,96.977,173.646,38.698,89.264,154.195,100.68,187.565,112.454,111.877,242.894,120.02,37.415,43.645,138.155,146.682,52.388,223.249,221.041,235.537,240.248,13.163,14.974,2.601,0.52,2.711,1.484,7.151,10.199,20.264,2.214,0.615,0.548,0.399,8.569,0.719,0.305,2.264,39.028,1.151,2.104,1.987,5.077,1.99,0.259,5.96,0.348,3.493,0.473,2.093,1.14,6.513,3.15,0.924,0.777,0.494,0.723,11.748,0.175,17.389,0.4,5.37,2.386,12.946,35.264,3.607,8.899,14.458,1.351,2.113,0.828,1.508,15.846,11.516,48.458,38.265,14.702,6.144,38.06,9.744,8.658,32.312,2.327,5.676,63.083,19.945,19.234,0.743,1.839,91.067,12.026,8.435,13.88,17.534,18.482,8.029,54.411,36.572,70.701,12.468,49.288,21.5,2.937,45.197,9.895,65.649,9.333,57.571,66.803,50.126,91.403,67.603,99.261,123.015,220.916,65.109,246.161,338.785,45.676,57.168,235.382,238.661
2004-08-08,19.847,1.768,0.24,6.004,0.196,10.425,5.156,5.313,0.092,3.921,3.437,12.261,1.482,13.544,7.76,3.128,23.991,5.034,7.395,0.197,0.059,10.848,0.04,0.437,0.062,19.436,5.64,0.363,0.37,8.375,13.64,3.009,0.803,4.138,0.28,1.991,1.203,0.39,4.808,4.817,0.101,0.088,0.969,6.068,4.301,1.536,6.747,5.44,8.753,0.673,0.937,3.27,0.334,2.838,2.288,2.695,0.386,4.386,16.343,10.186,5.848,8.036,9.19,0.873,1.87,4.917,1.152,2.851,34.565,3.861,0.372,1.567,1.252,5.277,0.703,2.507,2.131,0.021,0.574,9.814,2.867,3.743,1.789,0.646,16.816,1.684,7.296,3.998,9.892,2.405,4.476,1.076,3.175,3.16,1.943,0.584,3.624,3.891,10.114,2.005,1.825,0.936,0.463,11.059,5.045,1.13,0.932,0.083,8.041,11.457,6.032,0.105,0.065,1.678,0.801,0.552,14.386,8.309,4.951,9.147,8.216,8.135,12.8,3.668,7.139,3.508,7.312,2.444,0.001,10.736,0.095,0.31,0.248,0.123,39.387,3.914,2.077,0.907,0.25,0.977,7.877,5.737,1.986,8.803,0.221,2.723,7.299,0.481,1.055,0.054,18.791,7.053,4.123,2.642,6.98,7.49,1.475,1.156,21.059,2.733,1.363,0.396,0.627,4.326,2.395,4.995,15.359,1.148,0.741,1.7,3.266,1.643,0.247,2.877,2.848,0.0,2.854,1.908,1.706,0.392,2.506,15.109,3.014,5.086,2.275,12.205,2.967,5.721,2.184,0.201,0.089,9.383,1.916,0.057,1.907,1.035,5.425,0.422,6.968,12.047,0.057,2.067,0.405,2.111,1.109,1.391,0.557,2.116,0.098,48.984,1.657,1.671,1.039,10.089,0.833,1.113,2.427,2.58,1.238,5.9,6.103,3.554,2.593,3.189,1.924,4.435,3.201,3.542,15.661,6.596,4.09,7.571,0.256,5.547,1.253,16.292,1.799,2.386,0.324,5.444,0.341,3.494,1.634,4.665,7.366,3.465,2.359,10.95,28.25,1.875,2.193,5.724,2.183,3.74,0.351,3.519,4.925,1.545,3.82,5.182,1.066,0.775,2.305,10.474,1.512,0.917,1.107,2.024,10.702,1.978,1.716,2.351,11.726,1.033,0.489,6.632,6.155,2.123,1.538,14.139,5.512,12.5,15.645,4.78,5.68,42.489,25.065,19.699,36.427,20.229,21.944,2.239,30.037,5.837,10.071,34.83,14.456,30.469,18.879,29.179,9.496,19.914,11.175,2.892,30.326,6.047,1.403,6.374,12.047,2.055,23.801,14.15,11.805,0.471,9.73,4.193,19.877,8.066,10.868,3.941,6.854,7.077,2.269,6.109,3.947,25.426,14.514,9.894,14.553,2.257,3.114,5.189,14.224,5.29,1.366,6.098,6.67,14.301,24.153,9.054,12.632,9.357,5.238,1.82,16.786,16.392,16.254,29.273,5.173,0.466,2.671,12.288,20.495,24.982,21.864,24.243,3.621,2.587,0.68,3.027,3.952,25.439,9.376,19.399,1.623,22.227,17.38,2.845,2.755,9.698,5.472,11.616,6.914,24.261,23.485,4.791,58.916,48.178,35.926,32.291,32.661,36.026,28.057,1.902,28.913,1.168,29.317,20.228,19.341,37.709,21.672,26.911,34.283,25.961,16.627,0.968,4.854,3.788,40.163,2.376,30.763,25.266,13.541,21.38,12.152,16.719,15.829,0.877,10.884,11.355,12.38,6.425,6.656,41.309,27.229,31.741,12.224,77.087,21.496,27.386,17.554,41.381,1.714,37.088,40.651,6.076,22.02,4.488,31.88,25.839,18.572,7.063,6.542,4.812,29.929,33.466,49.476,41.218,42.028,6.82,6.746,30.484,10.931,8.445,43.411,6.874,43.757,49.923,30.717,99.857,70.759,36.254,120.189,82.676,9.794,37.684,96.154,16.83,57.025,38.126,45.309,130.911,25.615,87.554,55.232,9.003,39.875,162.913,66.43,70.304,16.248,27.441,93.306,83.457,39.665,80.103,204.859,17.73,81.094,139.797,65.197,48.314,31.758,84.399,91.029,163.077,34.367,87.235,129.402,96.407,160.556,111.333,105.817,231.902,118.821,35.37,41.123,131.61,144.411,44.156,218.884,211.718,229.681,244.913,11.754,13.721,1.712,0.281,1.735,1.168,5.933,7.778,19.618,1.307,0.466,0.282,0.301,7.433,0.543,0.16,1.742,37.389,1.003,1.635,1.765,4.116,1.184,0.136,3.965,0.239,2.941,0.359,1.061,0.765,5.324,1.952,0.425,0.46,0.201,0.357,8.944,0.104,14.289,0.217,3.96,1.515,12.989,34.061,2.42,7.062,12.706,0.676,1.267,0.432,0.924,13.773,10.443,44.366,36.796,11.91,4.849,30.656,6.34,6.365,26.768,1.486,3.838,61.723,17.653,16.11,0.416,0.895,85.401,8.561,6.394,9.639,13.036,12.449,6.138,52.115,27.978,71.369,9.308,42.205,17.327,1.805,40.93,8.008,58.738,7.279,49.501,62.026,49.549,84.651,63.897,109.479,109.396,212.281,54.196,236.955,327.813,43.442,49.002,229.878,246.055
2004-08-09,18.732,1.478,0.265,4.864,0.251,7.773,5.456,3.896,0.042,2.744,4.055,12.123,1.104,10.739,5.72,2.435,21.533,3.795,6.293,0.114,0.052,8.913,0.054,0.274,0.044,16.827,4.911,0.177,0.184,7.856,12.259,3.119,0.637,4.027,0.239,1.379,0.753,0.263,3.782,3.32,0.053,0.061,0.69,4.323,4.215,1.119,5.193,4.976,6.838,0.835,0.669,3.172,0.273,2.287,2.557,2.077,0.222,4.231,14.05,9.221,5.527,6.877,8.724,0.632,1.47,3.132,1.006,2.532,29.567,3.68,0.548,1.934,1.082,4.502,0.839,2.385,1.564,0.018,0.307,7.387,2.859,3.04,1.412,0.523,14.869,1.329,6.301,3.622,9.393,2.567,4.998,1.354,3.495,2.821,1.459,0.431,3.127,3.319,7.572,1.709,1.719,0.77,0.266,10.435,4.183,1.725,0.531,0.06,6.307,10.067,5.744,0.07,0.076,1.372,0.713,0.478,11.054,7.153,4.176,8.245,7.559,6.477,11.787,3.931,5.969,2.556,5.659,2.539,0.001,9.914,0.071,0.231,0.176,0.091,34.031,3.558,1.492,0.568,0.155,0.799,7.591,4.913,1.603,7.915,0.228,2.227,6.525,0.317,0.732,0.036,16.421,6.168,3.819,1.651,5.181,6.797,1.276,1.115,18.785,2.783,1.495,0.619,0.837,4.129,2.389,4.458,11.756,1.092,0.764,3.123,3.288,1.585,0.456,2.039,2.606,0.0,2.754,2.207,1.907,0.373,2.178,15.059,2.906,5.015,2.432,12.103,2.896,5.796,2.294,0.278,0.175,8.601,1.871,0.124,1.93,0.837,6.436,0.423,6.626,11.042,0.224,2.099,0.624,1.942,1.303,1.172,0.547,2.066,0.174,48.985,1.305,1.963,1.636,9.092,1.488,0.639,1.772,2.603,1.078,4.685,4.636,3.28,1.882,6.055,3.405,5.328,2.16,3.013,12.76,5.038,4.36,6.004,0.134,5.596,1.254,14.399,1.78,2.123,0.164,4.642,0.186,3.442,1.387,3.616,5.493,3.54,2.623,9.57,25.608,1.537,1.725,5.184,2.128,3.395,0.353,3.537,4.802,1.308,3.512,4.802,1.122,0.774,1.867,8.293,1.493,0.921,1.312,2.461,9.46,2.022,1.613,2.251,9.379,1.576,0.93,6.783,6.748,3.021,1.331,11.634,4.775,10.66,11.263,3.894,4.498,36.502,21.94,16.645,35.083,17.715,19.965,2.29,27.31,5.591,9.736,31.992,13.222,27.44,16.542,26.654,8.458,17.199,12.584,2.844,28.135,4.046,1.265,5.329,9.907,1.312,22.298,10.557,9.583,0.323,6.256,2.548,15.039,7.43,10.689,4.237,5.697,6.488,1.284,5.604,3.803,19.85,13.139,7.91,10.89,2.731,2.439,3.993,13.686,3.561,0.958,6.29,4.968,14.277,22.991,7.543,9.577,10.492,5.265,0.966,15.113,14.088,14.605,28.321,4.891,0.593,1.988,11.259,18.988,22.25,20.609,22.987,3.021,1.791,0.368,2.499,4.287,23.152,8.863,17.206,1.071,20.757,15.997,2.362,2.285,8.223,5.583,7.852,6.799,23.004,22.18,3.99,50.026,44.646,31.491,24.897,29.115,32.576,25.809,1.29,25.714,0.686,26.226,17.884,17.404,34.982,20.732,26.062,27.215,19.868,13.291,1.043,2.982,3.357,38.289,1.521,27.939,23.504,10.581,16.767,11.072,15.455,15.951,0.533,10.894,8.992,10.522,6.686,6.7,38.424,26.81,27.995,9.625,68.563,15.124,25.841,13.989,36.417,1.01,30.145,38.196,3.647,19.719,4.166,28.413,20.553,18.536,6.821,5.343,4.338,24.011,32.799,45.488,33.662,40.651,4.647,7.138,27.889,7.192,8.722,42.013,6.055,41.782,40.71,23.648,89.912,67.418,31.917,107.63,73.194,8.384,37.134,84.393,11.671,51.382,37.816,40.51,117.649,20.512,83.125,51.29,5.604,39.586,146.704,62.007,63.798,15.684,21.99,74.239,77.889,30.171,73.645,189.623,16.474,79.903,126.849,59.782,37.429,25.981,83.099,84.099,149.373,28.859,85.977,120.55,93.439,148.84,108.931,98.177,211.892,116.83,31.903,37.238,122.771,138.63,35.299,207.699,200.689,217.694,239.939,11.192,12.64,1.106,0.146,1.092,0.939,4.964,5.353,17.719,0.967,0.453,0.201,0.299,6.32,0.498,0.119,1.457,32.86,0.832,1.651,1.652,3.646,0.912,0.112,3.307,0.154,2.724,0.365,0.61,0.543,4.73,1.485,0.258,0.391,0.13,0.207,7.049,0.093,12.072,0.136,3.209,1.21,12.122,30.816,1.766,5.926,11.241,0.364,0.809,0.294,0.743,11.301,8.728,39.035,31.76,9.932,4.185,25.019,4.396,4.584,23.141,1.131,2.824,57.745,16.557,13.494,0.267,0.514,77.081,6.695,5.318,8.207,9.544,8.151,5.453,47.048,21.352,67.625,8.478,33.346,14.651,1.108,34.782,6.511,53.973,5.954,41.889,54.034,48.037,74.283,58.499,116.364,90.572,198.792,42.882,222.592,308.287,39.917,39.819,217.097,247.686
2004-08-10,17.738,1.372,0.345,4.357,0.388,6.502,5.651,3.09,0.124,1.986,4.19,12.473,1.066,9.157,4.579,2.119,19.585,2.99,6.139,0.133,0.218,9.953,0.152,0.505,0.153,13.814,3.71,0.383,0.501,7.72,11.916,2.792,0.643,3.928,0.476,1.409,0.873,0.434,3.178,3.815,0.227,0.152,0.528,3.237,4.712,0.898,4.371,5.458,5.68,1.206,0.888,3.806,0.437,2.375,2.72,2.0,0.418,4.776,12.537,8.846,6.27,7.532,9.651,0.947,1.954,3.842,1.225,2.783,25.166,5.126,0.603,1.758,0.882,4.642,1.224,3.624,1.282,0.175,0.529,6.996,3.051,3.026,1.454,0.658,15.557,1.186,6.529,3.872,9.136,3.529,6.158,1.985,4.191,2.608,1.265,0.424,3.307,3.494,6.141,1.951,1.403,0.884,0.417,10.547,3.67,2.145,0.669,0.233,5.501,10.48,6.487,0.258,0.158,1.408,0.806,0.537,8.408,7.236,3.527,9.001,7.934,7.557,12.537,3.967,7.203,2.227,5.11,2.838,0.004,11.011,0.293,0.431,0.457,0.296,31.556,4.839,1.582,0.566,0.188,1.155,9.23,4.806,1.573,9.748,0.37,2.154,8.782,0.282,0.626,0.129,14.618,6.59,4.188,1.593,4.307,5.25,1.403,1.252,17.338,2.294,1.322,0.761,0.973,4.631,1.94,4.078,9.476,0.808,0.731,2.942,3.034,1.885,0.532,5.868,2.432,0.0,2.649,2.689,2.131,0.446,2.037,14.845,2.693,4.667,2.737,11.32,2.506,5.352,1.953,0.496,0.329,7.608,1.674,0.21,2.068,0.987,7.15,0.603,6.239,10.303,0.328,2.46,0.718,2.213,1.466,1.106,0.76,2.334,0.324,48.986,1.283,1.838,1.549,10.988,2.206,0.516,1.618,4.157,1.115,4.035,3.709,3.074,1.62,6.829,4.776,6.95,1.783,3.681,11.2,4.258,5.181,5.015,0.242,5.952,1.674,14.41,2.497,2.364,0.276,4.282,0.277,3.375,1.762,3.159,4.48,3.295,3.678,9.475,22.531,1.491,1.606,4.86,1.884,3.873,0.476,3.882,5.373,1.41,3.276,4.533,1.369,0.945,4.822,7.167,1.748,0.889,1.469,3.108,10.324,1.714,1.519,2.024,7.993,2.008,1.14,8.639,8.465,3.432,1.22,9.969,4.767,11.518,8.861,3.981,5.2,33.172,18.671,14.432,32.439,17.49,18.272,2.457,28.177,7.312,10.284,28.649,13.216,27.929,16.396,26.5,10.655,15.919,14.592,3.078,26.111,6.847,1.453,5.394,8.884,1.045,21.482,8.755,9.846,0.747,4.769,2.279,11.947,6.827,11.203,6.484,5.206,5.606,1.198,6.008,3.733,16.017,12.564,6.78,8.698,3.548,2.535,3.669,15.526,2.778,1.131,7.068,4.017,15.348,21.736,6.675,7.931,11.777,4.343,1.194,13.172,11.912,12.899,28.162,6.214,1.011,1.764,11.552,18.222,25.728,20.429,21.792,3.291,1.852,0.689,2.526,4.897,21.112,8.081,18.028,1.273,21.099,14.973,2.329,2.386,8.179,6.31,10.712,7.039,21.809,20.275,4.072,44.827,50.271,33.883,19.466,25.573,29.671,24.308,1.203,22.472,0.939,30.899,15.218,14.734,37.189,22.303,24.715,22.084,15.862,11.316,1.493,2.799,3.609,36.0,1.227,25.427,23.87,8.104,14.027,10.166,15.613,17.22,0.937,11.979,8.099,10.269,7.37,7.549,35.613,28.098,28.26,8.433,63.888,15.765,24.489,11.772,39.278,1.288,24.957,36.699,2.881,16.74,4.608,26.889,16.829,19.84,7.455,5.224,4.603,19.843,34.161,42.962,31.644,39.182,3.541,7.881,28.266,5.925,9.747,40.78,6.215,43.631,39.373,19.249,83.898,66.694,28.605,101.188,74.386,8.241,36.544,76.479,9.1,45.527,37.452,36.668,109.543,15.855,83.094,52.213,4.49,39.397,134.868,63.44,56.855,17.012,17.421,59.858,79.507,23.979,66.391,175.726,17.371,78.641,122.527,56.903,30.436,21.05,81.58,76.364,143.279,23.81,84.485,118.984,91.351,146.671,105.948,89.727,196.422,114.362,29.252,33.777,113.564,130.876,28.902,196.715,189.91,204.993,229.702,10.984,11.857,0.854,0.225,0.833,0.816,4.062,6.559,16.862,0.802,0.649,0.39,0.455,7.013,0.684,0.254,1.654,28.191,0.961,1.326,1.307,3.8,0.848,0.27,4.476,0.323,2.852,0.498,0.54,0.764,4.752,1.151,0.59,0.708,0.622,0.308,5.499,0.176,10.836,0.364,3.009,1.037,11.022,28.983,1.516,6.03,11.516,0.516,0.789,0.617,0.686,9.536,7.255,33.792,28.891,9.572,4.199,21.621,3.605,3.772,18.736,1.758,3.017,54.874,17.594,13.2,0.544,0.891,68.25,7.344,5.435,10.097,7.413,6.42,5.965,43.197,16.831,61.893,10.08,26.8,14.018,1.114,29.078,6.621,49.331,5.815,35.369,50.006,46.531,64.507,55.987,118.707,73.623,184.978,34.534,210.304,292.69,36.41,32.776,204.957,242.704
2004-08-11,15.921,1.102,0.198,4.275,0.358,5.98,4.88,2.438,0.208,1.722,3.4,11.074,1.165,7.893,4.734,2.494,19.758,2.264,5.846,0.245,0.171,11.511,0.137,0.44,0.139,10.086,2.479,0.547,0.664,6.899,10.712,2.292,0.533,3.817,0.391,1.559,0.908,0.397,3.403,5.425,0.239,0.17,0.589,3.312,4.804,0.765,4.213,5.286,5.743,0.972,0.775,3.977,0.491,2.401,2.19,2.015,0.565,4.845,10.39,7.657,6.509,7.645,9.35,0.913,2.717,5.217,1.464,2.758,21.177,6.339,0.442,1.379,0.903,5.317,1.228,4.343,1.756,0.095,0.754,8.14,2.862,3.084,1.612,1.017,15.859,1.698,6.607,3.678,7.899,3.382,5.862,1.623,3.929,2.843,1.375,0.503,3.511,3.695,5.566,2.087,1.523,1.006,0.508,9.475,4.07,1.633,0.86,0.254,4.82,11.295,6.858,0.256,0.112,1.205,0.652,0.462,7.516,7.443,2.998,9.319,7.282,9.436,12.764,3.295,9.57,1.977,4.304,3.376,0.003,11.172,0.321,0.537,0.444,0.306,27.087,5.931,1.852,0.825,0.311,1.258,7.659,5.056,1.499,11.36,0.345,2.156,12.132,0.433,0.744,0.198,14.085,7.105,3.831,1.624,4.793,3.644,1.372,1.147,15.124,1.484,0.983,0.615,0.886,4.483,1.338,3.226,9.292,0.407,0.636,2.049,2.488,1.868,0.308,9.084,2.275,0.0,2.479,2.364,1.845,0.398,1.837,14.505,2.173,3.788,2.42,9.402,2.054,4.443,1.41,0.425,0.285,6.448,1.394,0.167,1.842,1.126,5.929,0.638,5.248,8.813,0.223,2.333,0.51,2.445,1.193,0.979,0.744,2.175,0.298,48.961,1.137,1.365,0.929,11.659,2.912,0.427,1.525,6.207,1.004,4.302,3.721,2.492,1.506,5.006,4.01,6.728,2.026,5.092,9.334,3.977,4.758,4.584,0.345,4.984,1.418,14.987,3.034,2.748,0.412,4.191,0.418,2.646,2.159,2.891,3.925,2.683,4.132,9.765,18.562,1.324,1.495,3.954,1.386,3.763,0.433,3.86,5.652,1.356,2.639,3.784,1.22,0.854,7.49,7.256,1.725,0.764,1.632,3.362,10.556,1.205,1.129,1.54,6.601,1.586,0.787,8.45,7.851,3.053,1.623,8.809,4.99,13.732,8.824,4.162,6.439,28.725,14.868,12.26,30.895,17.513,16.078,2.161,30.783,8.599,10.145,27.038,13.418,29.442,16.438,26.139,12.879,17.383,13.21,2.836,24.116,10.761,1.442,5.564,7.578,1.158,19.128,7.407,11.063,0.861,4.218,2.363,10.527,5.482,11.527,9.363,4.88,4.047,1.339,5.652,3.003,15.303,10.813,6.042,9.183,3.103,2.95,3.159,14.747,2.445,1.105,7.6,4.5,15.905,19.302,7.157,7.056,11.547,2.97,1.557,11.241,11.277,11.363,25.377,6.097,0.954,1.898,11.415,15.938,28.244,19.642,19.939,3.502,2.022,0.834,2.503,4.495,18.258,6.697,19.471,1.626,21.225,14.822,1.942,2.009,8.001,6.012,16.194,6.271,19.961,18.468,4.282,44.363,52.334,38.877,17.756,23.054,26.857,23.102,1.353,19.025,1.104,33.985,14.405,11.025,40.372,22.713,22.376,20.664,16.54,11.629,1.419,2.666,3.832,33.022,1.384,21.822,23.904,6.47,12.718,8.42,15.585,17.251,1.113,12.623,7.38,10.066,6.757,7.166,32.455,29.28,28.059,7.591,57.2,21.579,22.488,11.866,44.799,1.569,21.799,34.638,2.926,12.804,4.65,26.35,14.025,19.523,7.246,4.511,4.659,16.069,36.299,42.89,36.019,37.41,3.341,7.096,29.148,5.53,8.98,39.237,6.147,48.426,45.232,16.378,74.756,64.412,26.771,92.502,81.123,7.931,35.901,74.03,8.029,38.285,36.691,34.142,100.15,12.515,80.791,52.301,4.533,38.672,123.797,62.351,48.541,16.376,13.945,56.217,75.469,20.391,57.716,163.027,17.026,77.263,126.194,54.101,26.005,17.105,80.025,66.982,144.765,19.571,82.709,110.507,89.09,137.455,102.972,79.356,189.524,111.679,27.913,31.516,102.646,120.809,24.523,189.676,177.557,192.053,217.393,9.914,10.733,0.786,0.198,0.786,0.751,3.392,8.689,17.811,1.259,0.562,0.435,0.388,8.223,0.66,0.215,2.12,27.932,1.058,0.925,0.94,4.197,0.929,0.216,5.89,0.376,2.765,0.409,0.519,0.847,5.686,1.578,0.618,0.636,0.597,0.379,4.016,0.159,9.455,0.334,3.006,1.804,11.594,30.59,2.331,7.243,12.377,0.682,0.979,0.567,0.852,8.928,6.003,28.695,30.838,9.479,4.084,17.948,3.637,3.664,13.702,1.546,3.353,55.074,18.761,15.253,0.59,0.978,58.512,8.877,5.548,14.079,7.854,5.413,6.019,41.692,14.463,58.452,9.966,24.705,13.255,1.226,24.876,7.229,43.228,5.056,29.64,51.846,45.301,56.238,57.553,120.467,65.921,171.624,29.082,206.685,285.105,33.528,27.998,197.634,232.537
2004-08-12,13.865,0.774,0.206,3.911,0.327,6.098,3.73,2.077,0.324,1.496,2.892,9.554,1.105,8.301,4.996,2.65,19.535,1.674,5.153,0.345,0.26,12.525,0.067,0.545,0.188,7.335,1.992,0.521,0.749,6.728,9.671,2.649,0.486,3.685,0.274,1.591,1.091,0.487,3.544,5.43,0.304,0.234,0.554,3.327,4.03,0.969,4.41,4.606,6.008,0.885,0.99,3.552,0.509,2.135,1.688,1.636,0.408,4.835,10.479,7.223,6.604,6.684,8.627,0.658,2.487,4.496,1.221,2.823,16.575,5.866,0.725,1.074,0.711,4.878,1.364,3.662,1.551,0.036,0.678,8.03,2.911,2.781,1.451,0.983,14.542,1.408,5.763,3.058,7.793,2.887,5.445,1.465,3.657,2.645,1.37,0.517,3.206,3.317,5.402,1.827,1.468,0.884,0.43,9.438,3.791,1.535,0.869,0.147,4.758,10.514,6.28,0.317,0.154,1.212,0.722,0.409,6.872,6.709,2.4,8.946,5.563,8.937,11.216,2.402,10.011,2.072,4.708,2.796,0.004,10.674,0.449,0.686,0.273,0.181,25.986,5.407,1.69,1.061,0.413,1.021,6.072,4.731,1.288,10.252,0.517,2.124,13.343,0.484,0.831,0.25,13.999,6.399,3.387,2.008,5.112,2.923,1.079,0.899,12.715,1.135,0.8,0.394,0.654,3.723,1.03,2.622,9.763,0.318,0.572,1.521,2.168,1.566,0.13,7.726,2.114,0.0,2.266,1.969,1.418,0.299,1.558,14.077,1.777,3.381,1.93,7.775,1.77,3.741,1.094,0.264,0.154,5.552,1.194,0.093,1.531,0.939,4.594,0.469,4.336,7.276,0.102,2.073,0.502,2.224,1.401,0.798,0.511,1.765,0.17,48.928,0.877,0.927,0.532,10.117,2.567,0.854,1.972,5.846,0.832,4.595,4.228,2.205,1.211,3.345,2.854,5.096,1.795,4.94,6.9,3.677,4.022,4.964,0.357,3.839,1.721,14.488,2.757,2.804,0.455,4.036,0.486,3.108,2.041,2.896,3.506,3.334,3.498,9.073,14.575,1.007,1.329,3.34,1.254,3.455,0.289,3.873,5.886,1.072,2.225,3.277,0.877,0.637,6.558,7.52,1.421,0.673,1.986,2.807,9.534,1.124,0.926,1.388,4.914,1.779,0.78,6.818,6.262,2.506,1.67,8.06,4.74,13.987,8.984,4.175,6.12,27.232,11.61,11.629,30.16,16.2,13.669,2.26,30.719,8.181,9.104,26.158,12.745,28.689,15.174,23.669,12.388,17.518,10.335,2.37,21.878,10.708,1.195,4.906,8.377,1.464,18.909,7.412,10.953,1.182,4.251,2.62,9.635,4.693,11.692,8.815,4.677,3.266,1.444,5.686,2.048,15.789,8.944,5.052,9.451,3.116,2.866,2.464,12.073,3.344,1.431,7.514,4.313,16.257,16.506,6.811,6.592,9.65,2.254,1.815,9.537,10.269,9.923,22.95,5.541,0.638,1.941,9.914,15.293,26.293,16.838,17.674,3.208,2.11,0.732,2.641,3.728,15.478,5.798,17.968,1.857,20.744,14.674,1.713,2.085,7.132,4.868,16.4,6.776,17.7,16.435,4.038,43.613,48.161,38.729,17.1,21.023,24.015,21.036,1.69,18.341,0.979,31.61,12.966,8.256,40.681,22.422,19.482,21.133,16.8,11.531,1.036,3.092,3.534,29.776,1.765,18.427,22.282,6.409,11.912,7.227,13.606,15.195,1.486,11.874,7.404,8.999,6.166,5.789,29.457,26.567,26.057,7.54,52.704,22.761,20.015,11.696,44.817,2.018,19.703,31.791,3.27,9.691,4.143,24.545,11.42,17.122,6.077,4.31,4.261,12.938,35.351,41.933,37.428,34.888,3.552,6.324,29.354,5.859,7.913,36.582,5.547,49.797,46.349,15.328,70.033,57.577,24.273,86.228,82.533,7.086,35.157,71.412,8.122,31.576,35.776,31.055,93.291,10.443,72.583,52.228,5.178,37.633,114.698,62.21,40.756,14.357,12.054,56.149,73.458,19.115,49.348,151.953,15.205,75.745,127.874,48.919,24.29,14.82,78.361,57.517,147.755,16.666,80.751,105.557,86.65,130.6,100.082,68.708,180.335,108.732,26.45,29.442,89.935,108.41,22.08,183.753,160.693,176.45,203.812,8.925,9.553,0.766,0.26,0.77,0.779,2.903,10.791,18.573,0.993,0.399,0.309,0.268,7.659,0.488,0.475,2.063,28.597,0.936,0.851,0.846,3.779,0.725,0.647,5.734,0.25,2.525,0.296,1.006,0.657,5.414,1.297,0.406,0.446,0.663,0.283,3.078,0.086,7.54,0.28,2.747,1.577,12.024,32.522,2.171,7.059,12.304,0.546,0.895,1.842,0.672,9.352,4.61,23.432,33.751,8.874,4.109,13.541,3.149,3.336,10.189,1.143,3.045,55.798,18.568,16.167,0.73,0.728,47.84,8.709,5.659,14.52,7.691,5.379,5.759,40.938,12.718,56.687,9.17,24.187,12.606,1.138,21.899,6.93,42.121,4.784,25.927,52.605,43.611,48.505,60.187,122.487,63.599,160.159,26.383,207.885,277.835,31.111,25.115,191.828,219.68
2004-08-13,12.162,0.557,0.129,3.635,0.293,5.191,2.877,1.767,0.457,1.764,2.46,8.21,1.145,8.151,4.247,2.134,17.701,1.314,4.45,0.469,0.182,13.449,0.03,0.429,0.263,5.618,1.662,0.574,0.975,7.398,10.595,2.464,0.408,3.538,0.227,1.558,1.071,0.409,2.921,3.981,0.429,0.294,0.691,2.689,3.288,1.016,3.922,3.854,5.178,1.105,0.89,2.67,0.499,1.819,1.311,1.269,0.248,4.536,11.13,7.848,6.339,6.401,7.806,0.511,1.764,3.109,0.893,3.039,12.622,4.479,0.59,0.858,0.531,4.151,1.255,2.57,1.031,0.021,0.536,6.29,3.165,2.239,1.205,0.698,13.555,0.937,4.825,2.529,8.23,3.146,4.871,1.806,3.102,2.163,1.574,0.62,2.703,2.784,4.676,1.559,1.132,0.738,0.469,10.183,3.022,1.234,0.912,0.072,5.594,10.288,5.975,0.344,0.119,1.176,0.648,0.297,5.529,6.697,1.899,8.222,3.86,6.676,8.203,1.677,7.774,2.647,5.75,1.849,0.002,9.531,0.514,0.891,0.391,0.192,27.319,4.073,1.367,1.249,0.488,0.817,4.539,4.131,1.102,8.015,0.526,2.171,11.036,0.641,0.998,0.272,12.916,5.477,3.815,2.144,4.31,2.473,0.926,0.876,10.945,0.916,0.719,0.703,1.013,3.2,0.843,2.245,8.655,0.238,0.539,1.286,1.942,1.865,0.063,4.702,1.958,0.0,2.056,2.23,1.29,0.242,1.349,13.585,1.541,3.087,1.627,6.739,1.579,3.264,0.946,0.18,0.079,4.924,1.057,0.057,1.33,0.682,3.835,0.424,3.703,6.189,0.045,1.955,0.536,1.872,1.329,0.676,0.321,1.465,0.084,48.886,0.7,0.564,0.338,8.401,1.581,0.722,2.087,3.748,0.718,3.862,4.076,2.026,0.902,2.471,2.06,3.71,1.289,3.334,4.815,3.132,3.227,4.473,0.447,2.883,1.466,12.929,2.073,2.332,0.592,3.494,0.667,3.259,1.541,2.579,2.942,3.266,2.626,7.864,11.581,0.769,1.126,2.989,1.124,3.838,0.317,3.656,5.629,0.905,1.954,2.968,0.644,0.505,4.178,6.987,1.157,0.629,1.785,2.39,8.541,1.019,0.833,1.249,3.512,1.621,0.902,5.394,4.916,1.935,1.243,7.243,4.111,12.122,7.488,4.347,4.804,27.71,9.449,11.708,28.699,14.093,11.771,2.371,27.99,6.678,7.667,23.98,11.302,27.558,13.4,20.013,10.114,18.07,8.264,2.006,19.91,7.89,0.898,4.085,8.659,1.847,19.465,8.381,8.958,1.473,4.386,2.693,8.302,4.174,11.129,5.894,4.367,2.779,1.523,5.497,1.295,14.285,7.451,4.047,8.123,3.365,2.384,1.9,9.381,3.378,1.856,6.48,3.363,15.096,14.18,5.637,5.71,7.612,1.806,2.201,8.217,8.968,8.575,20.346,5.888,0.4,2.206,8.155,16.087,21.723,12.941,15.557,2.777,2.069,0.579,2.693,4.017,13.076,5.091,14.43,2.11,19.579,13.664,1.31,1.929,6.123,4.926,12.396,6.244,15.582,14.174,3.583,38.082,41.59,33.24,14.343,18.459,21.615,18.187,2.082,17.818,0.765,25.994,11.209,6.457,36.662,20.694,16.833,19.342,14.506,9.958,0.726,3.008,2.955,26.404,2.283,15.582,19.517,6.613,10.47,6.41,11.207,12.399,1.954,10.168,8.225,7.716,6.469,5.805,24.906,21.796,22.93,8.139,49.846,18.667,17.65,10.281,38.726,2.726,17.523,28.473,3.747,7.449,3.514,21.215,9.141,14.003,5.895,3.733,3.671,10.377,30.797,39.235,32.471,31.806,4.44,6.524,27.508,5.88,8.378,33.204,4.815,45.12,39.537,16.092,67.2,50.053,21.161,81.877,74.924,6.151,34.301,63.519,8.301,25.82,34.828,27.272,87.445,9.521,62.581,49.178,6.247,36.568,107.498,58.184,33.777,14.266,11.438,51.368,68.648,20.278,41.519,142.266,14.705,74.085,120.237,42.207,25.069,14.171,76.566,48.755,142.707,15.585,78.745,95.789,84.282,116.887,97.212,58.775,173.657,105.396,24.568,27.132,77.102,94.624,21.859,174.31,140.715,157.529,187.627,8.81,9.412,0.782,0.213,0.798,0.746,2.998,10.891,18.261,0.635,0.321,0.196,0.236,5.623,0.435,0.369,1.599,26.598,0.79,0.759,0.716,2.7,0.523,0.459,4.175,0.136,2.527,0.25,1.195,0.485,3.926,1.017,0.273,0.356,0.789,0.19,2.422,0.043,5.604,0.379,2.4,0.997,12.218,31.722,1.432,5.233,10.104,0.556,0.651,1.635,0.472,8.627,3.504,18.469,35.655,8.397,4.148,9.684,2.364,2.735,7.856,0.915,2.516,54.698,17.903,14.079,0.747,0.787,38.126,7.105,5.729,11.043,6.173,5.288,5.83,37.564,10.9,53.182,9.78,20.863,12.37,0.931,19.489,6.02,41.169,4.107,24.808,47.647,40.897,41.439,59.273,122.187,59.15,150.059,26.2,207.322,266.675,28.718,24.345,182.136,204.834
2004-08-14,10.787,0.436,0.062,3.319,0.381,3.973,3.848,1.462,0.509,1.806,2.123,7.08,1.079,6.954,3.536,1.796,15.603,1.107,3.998,0.525,0.237,12.59,0.089,0.297,0.181,4.312,1.362,0.486,0.857,6.894,10.297,2.299,0.438,3.397,0.375,2.034,1.005,1.127,2.399,3.537,0.322,0.219,0.72,2.343,4.17,0.996,3.328,3.414,4.259,0.871,0.66,2.229,0.778,1.71,1.172,1.146,0.367,4.146,10.683,7.311,5.733,6.358,6.825,0.772,1.442,3.07,0.859,2.594,9.907,3.735,0.38,0.949,0.624,3.692,0.987,2.34,0.96,0.156,0.635,5.175,2.63,2.244,1.231,0.64,12.175,0.863,4.321,2.359,7.376,2.9,4.256,1.446,2.709,1.97,1.695,0.674,2.466,2.505,4.123,1.62,1.153,0.692,0.548,9.581,2.82,1.323,0.935,0.162,5.579,9.303,5.328,0.321,0.175,0.854,0.458,0.178,4.112,6.16,1.53,7.756,3.88,5.782,6.843,2.031,6.519,2.487,5.777,2.11,0.002,8.727,0.344,0.745,0.462,0.286,25.139,3.527,1.319,1.238,0.509,1.067,7.355,3.828,1.036,7.006,0.478,1.961,8.676,0.735,1.059,0.308,11.497,4.879,3.757,1.613,3.6,2.01,0.977,0.925,9.736,0.72,0.82,0.59,0.951,2.891,0.703,1.863,7.338,0.141,0.631,1.17,1.75,2.17,0.033,3.792,1.869,0.0,1.884,2.117,1.105,0.22,1.214,13.055,1.388,2.667,1.978,6.039,1.425,2.897,0.862,0.226,0.22,4.44,0.947,0.133,1.455,0.599,3.455,0.446,3.268,5.432,0.179,1.74,0.5,1.771,0.989,0.609,0.233,1.501,0.184,48.839,0.607,0.362,0.24,7.065,1.234,0.756,2.585,2.938,0.849,3.243,3.169,1.713,0.924,3.498,2.027,3.607,1.188,2.6,3.637,2.984,2.817,3.755,0.452,2.206,1.619,11.107,1.785,2.038,0.565,2.946,0.936,2.863,1.311,2.169,2.686,3.032,2.451,7.215,9.468,0.624,1.078,2.491,0.917,3.633,0.417,3.181,4.783,0.984,1.699,2.58,1.012,0.722,3.535,6.026,1.127,0.748,1.322,2.053,9.274,0.881,0.726,1.026,2.652,1.141,0.661,4.687,4.125,1.786,0.991,6.372,3.722,10.316,5.385,3.941,4.084,26.17,8.091,11.558,26.063,14.337,10.563,2.0,24.658,5.813,6.601,21.285,9.898,25.031,12.533,17.06,8.658,16.921,7.27,2.22,18.339,6.345,0.8,3.879,8.18,2.173,18.404,8.852,7.186,1.161,3.876,3.05,7.622,3.482,10.779,4.538,4.366,2.323,1.531,4.59,0.836,12.145,6.146,3.261,6.886,2.663,2.344,1.534,8.626,3.853,1.571,6.23,2.892,13.947,12.597,5.096,5.051,6.348,1.46,2.104,7.329,7.877,7.543,17.5,5.412,0.553,2.381,7.377,14.981,20.16,12.034,13.776,2.873,2.706,0.79,2.469,3.494,11.072,4.485,13.033,1.975,18.414,12.598,0.939,1.527,5.845,4.472,10.311,5.077,13.797,12.538,3.701,32.173,40.711,27.925,10.815,16.074,19.756,19.476,2.178,17.187,0.986,24.392,10.002,5.082,32.676,19.643,15.155,16.599,12.28,8.698,0.798,3.488,2.649,23.455,2.719,13.158,17.218,6.908,9.301,5.439,10.014,10.303,1.728,10.768,8.072,7.259,5.624,5.404,25.342,18.738,21.451,8.225,46.031,15.773,15.648,8.995,33.16,2.686,15.757,25.499,3.805,5.784,3.199,18.42,7.353,11.69,5.51,3.016,3.289,8.359,26.331,35.865,27.356,28.774,5.046,5.689,26.774,6.456,7.87,30.126,4.384,38.715,33.52,16.946,62.633,45.738,19.026,76.335,66.983,5.608,33.356,54.775,8.71,21.248,34.126,24.229,82.146,9.146,56.615,48.465,6.478,35.898,100.728,58.397,28.166,13.523,10.78,44.727,72.236,21.747,34.6,132.679,14.134,72.357,109.88,36.672,26.824,13.577,74.835,40.894,132.041,14.972,77.226,100.733,82.84,118.596,94.492,49.643,163.098,102.142,22.842,24.988,65.255,81.069,21.488,162.948,121.423,137.326,168.724,8.34,8.89,0.588,0.116,0.636,0.555,2.767,9.1,16.601,0.655,0.46,0.376,0.336,5.198,0.548,0.191,1.412,22.182,0.844,0.657,0.605,2.336,0.577,0.215,3.283,0.254,2.472,0.371,0.923,0.414,3.249,1.008,0.576,0.736,0.541,0.278,1.953,0.15,4.288,0.285,2.458,0.931,11.069,27.797,1.161,4.231,8.079,0.523,0.63,0.831,0.49,7.502,2.738,14.632,34.413,8.082,3.865,7.465,2.23,2.49,6.128,1.427,2.633,50.669,15.937,12.162,0.822,1.0,30.615,6.012,5.432,8.455,5.329,4.777,5.509,34.095,10.093,48.036,9.179,16.222,11.526,1.097,17.53,6.068,39.0,3.283,23.964,42.281,37.689,35.629,54.403,117.059,52.639,139.828,27.638,199.099,251.204,26.495,23.796,170.017,187.878
2004-08-15,13.415,4.588,3.039,3.055,0.892,5.818,6.298,8.359,0.651,1.755,5.083,12.195,1.365,6.037,6.057,3.845,16.797,5.399,4.533,0.697,0.876,13.28,0.615,1.298,0.372,8.395,4.062,0.683,1.103,7.269,10.323,3.685,4.067,3.329,1.675,4.623,2.816,2.168,4.432,5.009,0.505,0.503,0.715,4.243,6.478,2.055,4.247,5.164,6.058,2.193,2.084,3.149,1.958,2.422,3.332,2.341,1.773,4.646,15.093,8.207,6.375,8.405,9.198,3.414,1.932,5.831,1.462,3.489,10.742,4.904,1.267,2.145,2.368,4.537,2.194,3.547,2.588,0.905,1.913,6.856,2.993,3.2,3.869,1.511,11.905,2.33,5.361,3.319,8.568,5.302,5.816,4.261,4.132,3.102,2.122,0.931,3.03,3.151,7.702,4.757,3.211,2.292,0.961,10.572,5.508,2.395,1.347,0.978,6.674,8.674,6.059,0.675,0.446,4.523,3.063,2.494,4.643,7.02,3.732,9.036,6.633,7.632,8.853,3.711,7.633,3.106,7.569,3.336,0.003,10.448,0.706,1.09,1.12,0.833,30.912,4.84,3.8,1.719,0.717,3.479,11.993,4.446,1.418,9.819,1.02,2.497,8.709,0.899,1.318,0.402,11.922,5.763,7.523,3.211,6.246,4.592,2.589,2.764,14.437,3.235,2.446,2.79,3.254,7.151,2.293,4.776,8.298,1.356,1.509,6.002,4.963,4.163,4.0,7.389,2.233,0.001,2.051,7.22,5.738,1.104,2.447,12.642,5.03,5.942,4.643,12.994,3.933,6.602,3.205,1.877,1.186,7.68,2.704,1.024,2.754,2.237,11.906,2.229,6.055,9.446,0.816,3.465,1.722,3.721,5.106,2.122,2.882,3.345,0.831,48.849,4.717,3.216,3.562,7.743,1.917,3.013,4.758,4.427,1.617,3.855,4.301,3.632,3.36,6.755,3.77,8.367,3.628,3.928,6.738,6.836,4.996,3.745,0.58,7.025,1.765,11.323,2.409,2.771,0.745,5.075,1.33,5.377,1.598,4.866,5.419,5.424,3.461,10.246,9.889,3.872,2.386,5.096,3.201,6.893,1.43,3.942,6.339,2.062,3.903,4.819,2.443,1.552,5.502,6.207,2.399,1.371,3.045,5.185,12.931,2.918,1.69,3.283,4.93,2.728,1.693,7.228,7.816,4.211,1.915,6.124,4.291,11.48,10.95,4.602,5.051,31.133,11.596,14.655,25.425,18.288,15.151,7.27,24.714,7.162,9.574,22.494,11.792,25.634,16.278,18.197,10.672,16.603,19.982,5.241,19.88,9.533,5.439,5.697,13.459,2.726,20.515,10.971,7.93,1.876,6.268,6.589,14.544,8.146,11.69,6.751,4.888,8.191,2.12,12.272,5.558,14.074,12.668,6.727,10.978,4.983,6.324,10.111,12.794,9.904,2.58,10.276,5.52,16.098,18.921,8.352,10.354,11.902,5.304,2.485,15.642,9.032,18.611,24.27,10.109,3.298,3.071,9.456,16.835,23.544,16.535,17.856,8.224,6.028,2.69,3.456,13.242,15.662,9.513,16.114,2.394,19.695,12.786,6.946,7.621,10.491,12.61,14.621,17.951,17.835,17.294,9.13,34.747,53.037,31.441,15.761,23.483,25.137,25.232,2.879,20.21,3.303,28.221,13.251,9.726,33.882,22.227,21.205,18.258,16.728,12.925,4.378,7.718,8.109,25.354,3.403,19.957,21.629,12.221,16.861,11.054,12.545,16.945,2.429,16.719,9.992,12.593,19.859,15.238,33.634,23.189,25.209,9.874,54.401,20.468,20.552,12.61,36.473,3.361,22.561,25.674,4.496,10.618,15.585,19.731,20.371,19.658,14.306,13.681,14.245,24.881,27.238,35.204,31.635,27.763,5.861,23.368,31.459,12.485,27.203,29.601,18.427,37.637,39.111,19.653,72.735,53.805,26.705,84.696,68.528,22.952,32.625,56.426,13.466,29.773,35.033,31.107,88.52,9.866,65.142,54.7,7.643,37.616,101.361,65.571,37.713,38.242,12.306,51.78,82.748,24.899,40.908,128.702,35.614,70.904,108.374,49.103,30.514,15.169,73.826,46.983,127.749,16.451,77.726,119.962,84.846,138.222,92.544,55.648,157.769,99.914,27.953,30.76,69.904,80.767,23.886,158.895,129.018,136.409,156.147,9.318,8.782,1.143,0.749,1.386,1.021,2.746,9.144,16.369,2.335,3.073,1.378,2.323,7.079,3.018,0.888,3.872,20.953,3.108,2.466,1.985,3.277,2.122,0.79,4.191,1.523,3.53,2.232,2.009,3.048,4.348,3.033,2.149,1.885,0.95,1.04,5.364,0.704,6.657,0.565,4.647,1.841,10.25,27.09,2.432,5.621,8.691,0.811,1.628,1.803,1.562,7.782,3.34,14.546,34.055,9.96,5.649,13.222,6.808,4.307,12.348,5.904,7.996,49.506,16.951,13.046,1.448,2.219,29.013,7.075,6.991,10.842,9.662,7.845,7.667,36.5,18.683,48.103,16.724,21.618,21.032,3.152,21.495,15.084,45.576,15.544,26.956,44.389,35.465,43.004,50.254,109.157,55.322,134.831,30.884,189.751,244.112,34.04,25.746,165.595,176.382
2004-08-16,18.338,8.695,3.345,5.282,1.215,9.72,7.026,12.187,0.713,3.114,5.473,16.171,2.296,9.098,8.032,4.884,19.814,7.652,5.878,0.907,1.013,14.554,0.533,1.725,0.397,12.946,5.325,0.697,1.153,9.104,13.259,4.188,5.304,3.327,1.939,7.462,4.452,2.392,5.911,5.365,0.562,0.605,1.454,6.883,7.438,3.139,6.378,8.649,8.16,2.59,2.71,3.8,2.887,3.034,5.437,4.128,3.087,5.133,21.801,10.828,7.387,13.438,12.049,4.789,1.969,6.428,1.516,5.507,16.742,5.976,1.551,2.354,2.04,6.516,3.17,4.224,3.785,0.698,3.105,7.962,4.225,3.415,7.226,1.85,15.654,2.534,7.337,4.54,10.857,7.817,7.362,5.154,5.019,3.621,3.712,1.423,3.816,4.18,10.204,7.335,2.941,3.953,1.009,12.832,6.721,2.49,1.471,1.173,9.376,11.451,7.985,0.759,0.431,7.984,4.479,3.076,9.546,7.961,10.957,10.022,9.3,8.388,10.756,4.2,7.789,5.024,10.793,3.046,0.002,12.25,0.909,1.537,0.763,0.547,42.58,6.205,6.764,2.79,1.049,4.919,12.485,5.183,2.089,13.46,1.423,3.661,8.695,1.512,2.139,0.417,12.992,9.079,11.798,5.514,8.312,6.117,6.641,5.192,23.766,4.357,2.785,3.131,3.995,13.198,3.032,7.683,10.218,1.757,1.509,7.066,6.373,6.804,3.973,7.738,2.928,0.0,2.513,10.875,8.189,1.269,3.41,12.511,5.7,7.664,6.083,16.81,3.966,7.535,3.442,1.92,1.519,8.982,2.4,1.224,3.637,5.638,13.98,4.165,8.511,14.911,0.874,5.599,1.807,8.554,6.715,3.134,3.555,4.523,1.121,48.873,7.791,5.536,5.816,14.211,2.053,4.019,6.558,4.859,1.926,4.333,7.198,5.621,3.754,6.959,4.881,10.748,4.643,4.509,9.173,11.776,7.789,4.518,0.709,12.166,1.611,16.645,2.849,3.605,1.064,7.202,1.55,8.37,1.504,7.178,7.801,7.316,3.622,19.165,15.516,6.172,4.024,8.479,4.316,9.599,2.776,4.9,9.074,5.716,5.942,7.371,3.233,1.888,5.518,7.154,3.264,1.494,4.353,7.392,16.094,4.25,2.97,4.469,7.31,3.632,1.875,12.282,13.539,5.666,2.742,9.528,5.033,13.717,18.342,7.401,5.058,41.254,16.342,20.106,27.804,22.111,23.019,10.872,28.244,8.303,13.856,26.365,16.06,31.379,23.662,25.017,12.728,17.782,25.181,7.033,24.325,10.733,8.221,8.382,19.789,3.606,24.62,14.885,9.515,2.463,10.594,11.017,17.73,12.506,12.849,7.31,6.522,14.179,2.472,19.632,10.34,17.729,22.343,14.455,14.308,6.545,9.912,16.443,17.469,13.723,3.293,13.828,7.527,19.275,28.155,10.363,14.953,18.605,7.252,2.674,21.793,12.131,26.255,31.891,13.746,4.162,5.01,12.33,21.348,28.996,19.156,22.166,12.513,9.717,3.72,4.967,19.33,23.408,13.364,18.369,2.92,22.774,13.663,11.81,12.244,15.524,19.754,16.21,23.192,22.125,25.78,14.008,40.537,60.412,42.371,25.895,38.145,31.516,29.89,3.974,25.345,4.779,33.754,16.518,15.99,37.3,25.145,28.979,22.125,21.901,16.715,5.448,12.203,14.896,33.71,4.424,30.225,29.429,19.445,23.986,17.042,15.456,24.94,3.07,21.213,14.026,17.804,29.419,24.797,41.346,29.82,32.71,13.317,69.96,23.382,25.273,16.26,47.353,4.179,33.641,31.137,5.185,16.707,21.855,22.948,36.74,29.524,23.094,22.921,20.807,39.622,31.751,38.664,35.767,29.904,7.975,33.052,38.264,20.479,39.599,31.43,27.529,40.302,43.965,25.233,91.731,67.261,34.381,105.154,78.999,36.841,32.301,63.243,21.651,43.083,34.684,40.332,104.7,13.238,81.028,63.342,9.049,38.342,111.514,74.444,52.899,59.407,16.16,64.476,91.136,31.782,54.174,133.502,57.45,70.048,117.641,67.433,38.069,18.87,73.341,62.718,132.682,19.432,77.773,134.883,86.264,159.529,92.022,73.074,166.713,98.444,51.548,55.47,90.607,94.996,28.093,161.106,157.444,157.598,159.747,12.897,11.635,2.218,1.248,3.122,1.957,4.507,9.442,17.953,3.264,3.851,1.811,2.911,7.64,4.5,1.258,5.224,25.922,4.149,3.24,2.457,3.594,2.364,1.003,3.981,1.869,4.678,2.56,3.35,4.39,4.74,4.387,2.04,2.27,0.811,1.326,6.525,0.793,8.964,0.471,7.564,1.668,11.506,30.485,2.937,6.366,9.579,0.835,2.646,2.454,1.689,10.054,5.797,17.32,37.283,13.383,8.014,17.358,8.549,7.652,18.008,7.673,12.605,54.511,21.498,13.803,1.693,2.06,34.877,7.038,9.924,12.334,14.248,12.197,10.589,39.211,22.897,53.643,23.008,32.343,34.848,4.825,30.057,23.541,54.817,25.385,37.137,47.836,35.131,60.889,49.775,104.617,65.079,137.341,37.733,187.469,251.889,53.01,29.705,168.116,173.76
2004-08-17,19.771,8.638,2.385,7.096,0.948,12.643,6.192,10.685,0.552,4.404,4.776,15.75,2.662,11.355,9.508,5.627,20.677,7.648,6.692,0.766,0.826,13.735,0.224,1.057,0.311,15.052,5.637,0.417,0.751,9.783,14.684,4.005,3.724,3.35,1.233,7.896,4.371,1.967,5.68,5.594,0.454,0.446,1.908,7.262,6.636,3.074,7.664,10.713,8.25,2.018,1.852,3.788,2.544,3.344,7.237,4.275,2.63,4.855,25.668,11.792,7.22,15.0,12.045,3.777,2.475,6.337,1.846,5.75,20.684,6.115,1.053,2.52,2.628,6.803,2.687,4.318,3.037,0.245,2.701,8.037,4.406,3.253,7.267,1.282,17.63,1.76,8.208,4.983,11.604,7.359,6.825,4.036,4.336,3.871,4.512,1.412,3.961,4.464,11.822,6.29,3.649,3.44,0.613,13.83,6.798,2.227,0.998,0.684,10.91,12.985,8.309,0.461,0.217,7.496,3.801,2.007,11.896,7.982,14.116,9.793,9.485,8.04,11.505,4.441,7.693,6.063,12.632,3.323,0.002,12.098,0.793,1.457,0.341,0.225,48.541,6.572,6.721,3.028,1.046,4.053,10.961,5.196,2.366,14.202,1.158,3.919,8.227,1.626,2.569,0.339,13.155,10.223,11.753,5.676,8.772,7.2,7.856,4.991,28.155,5.195,2.781,2.457,3.239,13.845,3.437,8.236,10.426,2.344,1.497,7.318,6.68,6.942,2.106,7.955,3.449,0.0,2.965,10.203,7.272,0.989,3.169,12.63,5.783,7.856,5.976,17.321,3.876,7.581,3.357,1.219,1.182,9.202,2.196,0.875,3.72,6.388,12.553,3.778,9.066,17.273,0.669,5.641,1.407,10.722,5.558,2.796,2.604,5.326,0.889,48.871,7.454,7.588,7.046,18.522,2.359,3.563,6.227,5.402,2.017,3.86,7.29,6.023,2.982,7.211,5.025,11.014,4.101,5.007,10.796,13.214,9.778,4.224,0.54,14.053,1.623,19.515,2.904,3.559,0.907,8.464,1.318,10.223,1.819,8.582,8.754,8.4,3.654,25.832,18.829,5.305,5.219,9.46,4.439,8.779,2.268,4.723,9.44,6.958,6.086,7.897,2.967,1.856,5.365,7.653,3.893,1.482,3.899,6.708,15.883,4.831,3.621,4.6,8.191,3.039,1.421,14.247,16.356,6.774,3.521,13.134,5.099,14.496,20.768,8.605,6.16,48.22,19.521,24.785,29.673,22.991,28.213,10.205,31.394,8.443,16.979,28.018,20.583,34.638,30.828,28.536,12.969,17.937,24.579,7.795,26.087,11.405,8.505,9.561,23.868,4.206,26.515,17.911,10.886,2.361,11.849,12.584,20.756,13.947,12.414,8.289,7.805,17.809,2.026,19.403,15.311,18.672,27.015,17.105,16.967,5.834,9.852,16.767,19.544,13.437,3.313,13.699,6.977,20.261,32.574,10.956,17.638,23.998,8.708,2.123,23.053,17.662,27.607,33.888,13.412,3.397,5.903,14.046,23.416,32.759,20.961,24.449,11.65,10.41,3.06,5.073,18.834,30.044,14.961,19.414,2.62,24.626,14.395,12.242,11.727,19.516,19.589,17.344,21.785,24.43,31.014,14.156,44.569,58.029,49.787,32.135,47.03,33.883,30.24,4.534,30.193,4.249,38.212,24.577,20.751,40.401,24.581,34.985,23.191,25.822,17.889,4.654,13.828,18.414,43.453,4.922,37.782,37.274,22.654,28.821,19.924,17.941,34.078,3.1,20.55,15.847,23.605,29.274,24.586,42.082,35.962,41.14,15.425,80.793,25.334,27.635,17.831,55.849,4.217,42.893,37.347,4.765,22.638,23.662,26.615,43.932,40.516,24.545,24.619,23.295,47.874,37.973,44.813,39.026,34.715,9.631,31.455,40.967,24.688,38.429,36.402,31.163,45.658,47.025,30.694,105.22,84.642,48.126,121.394,91.8,42.049,32.221,71.451,28.117,57.627,34.111,55.976,121.119,18.567,100.05,65.834,9.055,37.798,126.016,76.804,69.457,62.76,21.378,73.538,93.48,38.904,69.999,143.947,64.168,69.753,133.813,93.205,45.877,23.741,73.573,81.581,144.376,23.293,78.252,138.646,87.022,167.504,92.638,94.569,179.167,98.059,76.026,82.831,120.765,120.314,31.985,167.497,205.512,201.321,182.557,15.456,14.088,2.196,0.881,3.608,2.08,6.122,8.059,18.325,2.374,2.71,1.265,2.033,7.329,3.608,0.863,4.166,28.752,3.047,3.661,2.66,3.692,2.017,0.552,4.838,1.136,4.342,1.671,3.608,3.417,4.952,3.288,1.066,1.574,0.4,0.847,6.958,0.448,9.509,0.231,7.861,1.286,11.951,32.219,2.226,6.588,9.64,0.521,2.278,1.886,1.417,11.332,6.437,21.786,38.065,15.711,8.474,20.959,7.558,9.127,21.11,5.847,12.33,58.479,23.208,14.249,1.193,1.199,42.811,8.31,11.182,13.825,14.335,13.301,10.94,40.71,27.482,57.436,22.442,39.721,40.112,4.775,39.295,24.004,61.64,26.64,48.321,51.432,36.779,76.682,52.819,106.29,74.565,145.433,45.583,191.518,260.327,76.513,33.358,174.745,183.599
2004-08-18,19.573,6.761,1.363,7.388,0.782,16.231,5.703,7.861,0.505,5.075,4.278,14.704,2.307,14.91,10.822,6.448,19.265,7.112,6.99,0.645,1.381,11.96,0.155,3.412,0.609,14.434,5.0,0.363,1.448,9.817,14.856,3.845,2.052,3.361,0.951,8.337,5.542,2.717,5.208,5.21,0.925,0.651,1.823,6.487,5.797,3.636,8.577,13.234,7.882,1.693,3.687,3.598,2.523,3.229,8.648,3.538,1.678,4.365,27.344,12.007,6.556,13.792,10.993,2.685,2.603,5.252,1.785,4.916,23.946,5.777,0.818,2.069,3.077,6.532,1.881,3.968,2.321,0.168,1.842,7.164,4.025,2.68,5.663,1.047,17.784,1.863,8.131,4.825,11.7,6.266,5.623,3.195,3.501,3.841,4.153,1.353,3.771,4.308,14.283,4.497,4.571,2.32,0.452,14.053,6.393,1.879,0.849,0.382,11.403,13.031,7.655,0.373,0.198,6.182,2.726,1.129,12.519,7.546,12.337,9.027,8.885,6.953,10.858,3.852,7.196,6.508,13.488,2.785,0.001,11.119,1.121,1.945,0.36,0.208,49.811,6.413,4.849,2.806,0.951,2.64,8.835,4.946,2.415,13.404,0.848,3.658,7.909,1.514,2.449,0.356,12.746,10.334,9.591,7.246,8.765,6.64,7.294,4.12,28.276,4.563,2.21,1.949,2.557,12.083,3.1,7.889,10.443,2.127,1.151,6.833,6.335,6.278,0.959,6.403,3.589,0.0,3.258,8.315,5.781,0.8,2.904,12.85,4.925,7.139,4.976,15.917,3.496,7.3,2.958,0.75,0.783,8.562,2.024,0.506,3.375,5.353,10.769,2.802,8.833,17.625,0.476,4.885,1.077,10.118,3.992,2.265,1.659,5.092,0.648,48.888,5.79,7.804,5.735,19.339,2.035,4.714,6.946,4.672,1.847,4.282,5.854,6.089,3.288,6.117,4.82,10.015,4.197,4.501,12.821,12.116,11.855,4.21,0.432,14.98,1.379,20.14,2.732,3.445,0.68,8.849,1.092,11.887,1.603,9.034,9.744,9.133,3.265,27.19,20.665,3.842,5.857,9.581,4.387,6.688,1.512,4.323,8.497,6.593,5.562,7.627,2.394,1.551,4.306,7.809,4.47,1.254,3.164,5.498,14.544,3.955,3.707,4.417,9.344,2.435,1.128,14.493,17.584,7.449,3.932,16.296,4.855,13.878,18.434,7.643,5.939,50.504,20.828,27.578,30.126,22.288,28.839,7.922,32.859,7.871,17.776,27.289,22.588,33.377,34.661,28.352,11.996,17.932,21.674,6.615,27.009,10.019,7.145,9.407,28.088,4.333,26.947,20.119,11.23,3.215,15.006,14.654,25.552,14.076,11.56,7.19,8.598,15.656,1.686,16.296,15.621,18.541,28.832,15.716,19.214,4.84,8.248,13.197,19.29,15.821,4.127,12.223,6.374,19.472,32.725,10.688,19.061,26.378,7.795,2.544,21.407,21.008,24.368,32.972,11.568,2.364,5.663,13.618,23.867,32.023,19.291,24.438,8.857,10.878,2.161,4.56,15.415,32.761,14.0,17.658,2.312,24.629,14.386,10.145,9.482,20.663,16.829,15.62,18.405,24.442,31.82,11.735,43.925,50.947,51.835,32.021,47.33,34.38,29.533,4.828,33.852,3.194,37.475,29.067,21.269,41.252,22.781,36.161,23.395,29.949,17.827,3.44,16.835,17.697,49.706,5.016,40.496,40.302,25.542,30.781,20.426,17.625,39.328,4.105,18.522,15.971,25.839,24.088,21.007,41.057,37.438,46.044,16.035,84.212,23.506,27.707,18.119,58.441,5.294,47.282,42.361,4.606,23.975,21.544,27.912,41.833,47.478,21.772,21.375,22.054,46.448,41.694,51.127,37.535,39.716,10.564,25.285,40.25,28.873,31.71,41.158,30.186,49.325,44.653,34.606,109.512,93.014,57.915,127.34,97.942,40.308,32.205,73.28,33.35,64.632,33.587,69.963,129.823,24.317,110.411,64.562,9.785,36.626,138.539,75.079,78.268,55.008,27.842,79.746,89.814,44.195,81.932,156.063,58.526,69.714,146.899,114.749,52.708,30.191,73.523,94.056,156.354,28.941,77.643,133.664,86.355,163.0,93.534,109.957,186.618,98.207,90.346,98.835,145.527,148.075,38.163,170.931,254.646,251.83,221.668,16.632,15.542,2.618,1.246,3.681,2.19,6.763,5.859,17.078,1.754,1.7,0.848,1.343,6.468,2.635,1.726,2.9,28.03,1.949,3.227,2.499,3.274,2.187,1.556,4.213,0.727,3.701,0.959,4.703,2.015,4.338,2.437,0.588,1.354,0.813,0.475,5.755,0.291,10.638,0.261,6.636,2.832,11.623,30.24,1.836,5.856,9.33,0.299,1.567,2.723,1.475,10.637,6.991,26.002,34.57,15.986,7.713,24.269,7.87,8.376,20.13,4.338,9.143,57.426,21.675,13.617,0.975,0.913,50.504,8.031,10.316,12.839,13.029,19.411,9.89,39.007,32.473,57.515,18.751,40.193,37.505,3.979,45.637,20.205,66.571,22.857,57.812,50.846,40.226,85.394,57.076,112.517,82.705,156.381,52.684,199.239,261.807,94.114,38.683,178.493,207.957
2004-08-19,19.715,5.498,1.477,7.295,1.148,17.596,6.241,7.381,0.843,5.87,4.953,15.865,2.408,18.01,11.572,6.601,17.362,7.851,6.846,1.084,2.174,11.344,0.504,6.588,1.101,18.166,7.514,1.459,3.038,10.409,15.279,4.923,1.72,3.365,1.33,11.935,9.972,5.153,5.96,5.992,1.641,1.185,2.17,6.574,6.286,6.033,9.039,14.025,9.092,1.96,7.133,4.02,4.227,3.289,8.269,3.55,1.652,4.253,30.775,12.655,6.248,12.956,11.2,3.025,3.137,6.351,2.137,4.741,27.3,5.366,1.158,2.759,2.785,6.011,1.793,3.781,2.609,0.582,2.115,7.701,4.512,2.679,4.98,1.492,17.615,2.435,7.735,4.745,12.456,6.091,6.167,3.181,4.068,3.84,5.509,2.105,3.537,3.993,15.272,4.425,4.772,2.508,1.246,14.928,6.718,2.316,1.741,0.834,12.297,12.58,7.311,1.044,0.631,5.547,2.435,0.941,12.515,6.848,9.674,8.68,9.081,7.698,11.284,4.169,7.952,7.793,15.43,3.718,0.002,10.755,1.598,3.115,1.445,0.899,53.768,5.997,4.867,4.074,1.622,3.151,8.475,4.616,2.309,12.549,1.174,3.887,8.39,2.111,3.281,0.91,11.826,9.917,8.482,12.631,8.984,8.515,6.328,3.615,27.867,5.969,2.723,1.924,2.462,10.665,4.071,9.397,12.441,2.842,1.407,7.267,6.213,5.849,0.825,7.539,3.58,0.0,3.488,7.21,5.125,0.919,3.108,13.134,5.043,7.042,5.512,17.423,4.405,7.923,3.3,0.804,0.725,10.435,2.531,0.368,3.287,4.03,10.491,2.135,9.572,17.873,0.524,4.361,1.078,8.686,3.398,2.585,1.804,4.419,0.627,48.933,4.661,6.726,5.723,18.607,2.459,8.28,11.492,5.491,2.04,6.147,5.294,6.134,4.451,6.348,4.721,9.439,5.42,5.275,16.788,11.444,11.787,5.846,0.827,14.554,1.473,19.38,2.552,3.366,1.129,8.87,1.767,14.765,2.054,8.861,10.102,11.575,3.218,26.482,21.946,3.347,5.59,9.621,4.588,6.141,1.101,4.153,7.773,5.722,6.773,8.265,2.447,1.522,5.001,7.728,4.401,1.287,3.072,5.62,15.216,4.603,3.968,5.289,11.875,2.84,1.473,14.017,17.753,7.177,3.881,17.548,4.563,12.907,16.867,7.412,7.162,54.302,23.833,31.028,28.569,22.771,29.201,6.604,32.639,7.32,17.977,25.166,23.324,31.891,35.908,27.997,11.042,16.708,20.403,6.66,28.165,11.09,5.734,8.975,36.7,5.58,29.08,23.61,11.78,4.921,24.431,21.901,28.555,14.359,11.362,8.563,9.453,16.717,2.748,14.281,14.654,21.153,29.1,14.245,21.087,5.308,8.059,11.771,18.619,25.386,6.069,12.324,6.872,18.931,33.328,10.978,19.476,26.682,10.068,5.26,22.183,22.43,24.008,34.487,11.071,2.151,7.6,13.709,25.265,31.285,20.612,25.237,8.644,15.417,2.703,5.038,13.622,35.328,16.621,17.549,3.696,25.136,13.86,8.597,8.469,19.899,15.199,17.562,16.629,25.234,31.354,10.997,42.117,47.11,50.206,31.016,45.58,36.235,30.765,6.52,38.604,3.777,36.762,30.803,24.198,41.415,22.239,37.822,27.286,33.428,18.679,3.273,24.529,15.284,52.296,6.632,44.581,41.854,34.6,31.836,20.848,18.092,40.589,6.569,19.017,17.255,25.765,20.812,18.852,43.031,38.843,48.65,17.303,89.158,25.91,28.602,18.908,57.199,8.333,49.144,45.096,7.14,27.636,18.645,28.864,39.88,48.842,19.491,18.751,19.505,46.058,44.386,55.66,40.74,43.967,13.101,21.782,40.046,39.384,27.723,45.984,27.233,53.25,48.413,39.039,116.391,100.872,62.184,134.216,99.09,36.8,32.193,73.556,43.315,74.118,33.676,77.444,138.146,30.901,118.41,64.392,14.323,36.615,149.846,75.226,89.867,48.443,36.191,87.551,90.312,50.847,94.183,169.072,51.612,69.737,155.262,125.108,61.125,39.482,73.663,107.035,166.584,37.936,77.848,136.508,86.599,165.371,94.19,123.598,187.872,98.852,93.735,102.858,161.691,169.475,51.068,172.849,289.051,293.027,264.853,18.178,17.058,5.081,2.184,5.81,3.53,8.563,5.696,15.346,2.182,2.0,1.488,1.577,7.1,2.655,3.182,3.087,25.325,2.267,3.815,3.241,3.822,2.634,3.307,5.45,1.092,3.709,1.187,8.751,2.827,5.297,2.881,2.157,1.487,2.519,0.983,9.546,0.562,13.65,1.422,6.559,4.384,10.313,27.04,2.404,7.292,10.204,1.693,1.912,7.77,1.649,10.159,8.162,30.954,31.332,15.704,7.441,31.502,9.938,8.007,26.295,5.04,9.755,55.916,21.509,14.642,2.415,2.932,58.075,9.563,9.865,14.559,13.532,30.945,9.707,37.279,35.791,54.278,17.552,39.762,33.75,4.322,49.294,19.166,74.442,20.008,69.95,54.354,44.295,90.525,61.449,120.725,92.03,169.486,60.896,208.396,261.028,102.533,50.675,180.572,243.425
2004-08-20,23.912,5.526,1.895,7.973,1.779,20.884,6.992,8.798,1.276,7.744,5.741,18.272,3.37,19.89,16.402,10.009,18.759,9.427,8.093,1.844,2.409,12.972,0.623,7.651,1.091,26.827,11.069,2.529,3.656,12.026,17.73,5.485,2.136,3.439,2.338,15.91,13.215,6.14,9.454,8.175,1.69,1.289,3.176,9.235,7.353,7.614,11.397,15.865,13.184,2.339,8.006,6.639,5.455,4.512,9.613,5.13,2.704,4.762,34.753,14.413,6.823,13.781,12.83,4.77,4.886,8.475,3.385,5.765,35.691,5.828,1.765,4.593,5.182,6.455,2.884,4.336,4.885,0.716,3.378,10.798,5.805,3.6,5.75,2.055,18.944,4.652,8.954,5.891,13.945,6.561,7.67,3.638,5.166,6.222,8.742,3.062,4.243,4.694,19.32,5.853,7.794,3.442,2.651,16.727,11.417,2.742,3.645,1.244,14.606,13.641,8.296,1.528,0.864,5.603,2.907,1.258,14.027,7.287,9.142,9.589,10.034,11.221,16.442,6.609,11.803,10.126,18.726,5.365,0.003,11.779,1.498,3.37,2.704,1.962,62.222,6.439,6.869,5.958,2.353,4.761,10.771,5.416,2.909,13.612,1.87,4.801,12.423,2.952,5.007,1.057,13.276,10.297,9.094,17.028,14.234,12.333,6.155,3.73,33.179,8.572,3.863,2.058,2.784,10.831,6.1,13.931,17.181,3.942,2.112,9.279,8.001,5.991,1.094,10.46,4.021,0.001,3.956,7.33,5.415,1.692,4.338,13.646,6.891,9.56,10.047,22.578,5.253,9.403,4.173,1.404,1.144,14.849,3.696,0.545,4.36,3.669,11.391,2.458,12.97,22.009,0.824,4.4,1.262,8.392,3.761,3.976,2.756,7.051,0.934,48.999,5.01,8.897,8.617,19.513,3.983,8.445,14.887,8.388,2.883,9.119,6.903,7.921,6.249,10.827,6.533,10.135,7.618,8.119,22.695,14.648,13.045,8.46,1.493,17.61,1.891,19.08,2.837,4.963,1.95,10.949,2.751,16.247,3.255,11.188,13.255,12.566,3.731,26.964,29.741,4.081,7.205,12.929,6.578,7.208,1.116,4.423,7.868,5.584,10.171,11.298,3.592,2.225,7.987,9.573,5.856,1.85,3.481,6.547,17.724,6.79,5.405,7.653,16.018,3.937,1.947,15.452,20.574,8.974,5.892,18.375,5.411,13.641,19.258,9.224,10.888,61.869,32.699,34.82,28.516,24.992,34.108,6.738,33.408,7.936,20.19,26.42,25.468,34.285,38.125,29.508,11.959,16.58,21.741,11.524,31.451,14.13,5.493,10.068,41.652,7.859,33.152,29.323,16.327,5.115,34.694,30.04,38.173,19.47,12.216,12.904,10.646,23.436,5.237,14.295,19.332,29.003,33.987,16.343,29.26,6.844,9.193,13.017,23.195,29.305,6.977,13.712,10.761,19.547,38.899,17.127,24.81,30.957,14.507,7.718,26.792,26.767,30.742,38.646,11.815,3.16,11.552,16.338,28.286,34.04,28.945,30.342,10.778,20.544,3.99,6.572,13.738,42.578,23.069,22.884,5.588,26.892,14.647,8.57,8.933,25.687,15.656,22.524,16.961,30.31,35.785,12.66,48.939,52.885,50.275,34.499,51.15,40.802,33.581,8.683,43.628,5.206,39.981,38.844,32.253,43.275,24.085,43.942,37.399,44.123,26.602,5.075,32.726,14.266,56.983,9.497,55.752,46.222,43.727,39.321,26.943,21.779,47.231,7.471,21.325,20.91,32.48,20.711,19.382,47.223,46.088,53.274,20.564,99.318,32.145,34.616,26.031,57.675,10.501,56.705,50.401,11.295,35.94,18.264,33.508,42.251,56.45,19.514,18.734,18.709,48.778,51.86,60.646,50.307,49.256,17.912,21.821,41.871,52.065,27.819,52.573,26.128,63.192,61.087,46.317,129.03,113.548,75.689,147.194,102.34,36.568,32.403,83.672,57.507,91.674,34.836,92.277,149.975,39.913,134.142,67.568,20.284,38.397,162.489,79.241,111.518,47.581,45.966,114.085,96.236,61.963,115.724,183.392,49.531,70.058,164.329,146.122,72.761,50.546,74.584,131.083,177.917,49.122,80.136,147.162,90.561,177.157,95.14,149.35,191.406,100.567,92.076,101.882,189.37,196.528,67.854,181.626,335.571,341.077,311.806,20.568,19.74,7.543,2.927,8.732,4.973,12.046,8.232,16.101,4.133,2.7,2.359,2.047,10.061,3.108,3.805,4.631,26.426,3.08,5.981,4.677,5.062,3.837,3.788,8.594,1.453,4.325,1.932,12.493,4.238,7.507,5.753,4.512,2.858,3.18,2.248,14.493,0.769,18.355,2.093,9.697,5.477,10.183,28.123,4.806,11.281,13.682,3.457,3.869,9.818,2.631,12.074,10.551,38.796,33.123,16.174,8.607,41.986,13.93,10.172,37.975,8.304,13.68,58.973,24.428,18.798,3.711,5.565,72.811,14.223,11.955,20.716,19.836,42.576,11.049,41.35,48.223,55.081,19.151,44.386,33.166,5.504,55.695,21.775,84.291,20.095,86.325,65.993,50.052,97.466,69.587,129.185,114.92,184.611,72.29,220.212,267.499,104.791,67.66,190.634,289.532
2004-08-21,28.48,4.834,1.177,9.301,2.278,26.509,8.185,7.793,1.605,9.232,6.557,21.339,4.572,27.462,19.904,10.36,22.459,8.624,10.092,2.205,2.43,15.42,0.503,7.38,1.167,28.544,10.443,2.766,3.104,13.594,20.178,6.176,1.774,3.581,2.498,17.987,13.652,5.953,10.075,9.142,1.785,1.431,3.562,10.732,9.234,8.573,14.193,19.952,14.763,2.48,8.062,9.394,6.078,5.834,11.106,7.61,3.698,5.418,38.661,16.148,7.868,15.3,14.658,5.574,6.104,8.588,4.229,6.986,44.319,6.601,1.824,5.697,5.313,7.695,3.341,4.882,4.75,0.589,4.319,12.333,6.934,4.101,6.036,1.775,20.975,4.112,10.972,7.178,15.508,7.183,8.78,4.242,5.884,6.417,10.559,3.451,5.184,5.778,21.33,5.956,7.283,3.436,3.499,18.712,11.694,3.006,5.465,1.217,17.483,15.185,9.392,1.426,0.536,5.354,3.006,1.105,15.514,8.317,9.627,11.039,11.39,13.389,21.115,7.181,15.023,12.061,22.487,5.641,0.004,13.477,1.591,3.201,2.954,2.211,73.109,7.084,8.018,6.603,2.301,5.394,12.553,6.754,3.789,15.205,2.599,5.735,17.101,2.948,5.316,0.98,16.592,11.212,10.702,17.865,16.222,12.794,6.168,3.581,40.484,9.031,3.979,1.995,2.78,10.934,6.438,15.196,20.516,3.861,2.129,9.325,8.394,6.192,1.026,11.428,4.82,0.001,4.539,7.645,5.652,1.528,4.811,14.447,7.045,10.146,11.589,24.015,4.985,9.31,3.826,1.113,1.235,15.127,3.319,0.437,5.453,3.872,10.873,2.594,15.451,25.347,0.9,5.064,1.691,8.792,4.49,4.245,2.295,7.847,0.944,49.085,4.419,10.473,9.302,23.047,4.624,9.554,16.923,9.824,3.571,10.713,8.048,9.195,6.34,11.892,7.794,9.831,7.577,9.507,23.191,17.882,15.398,10.742,2.081,20.995,2.266,20.133,3.184,7.403,2.478,12.294,3.392,17.316,3.656,12.833,16.889,13.73,4.045,29.258,39.663,4.027,8.791,16.137,7.203,8.097,1.051,5.009,8.974,5.72,10.891,12.535,4.731,2.89,9.738,12.439,7.098,2.236,4.557,8.662,21.37,7.341,6.356,7.915,16.865,4.784,2.207,18.413,23.697,10.319,6.737,24.868,6.595,15.553,19.538,11.776,13.458,72.415,37.934,38.93,31.685,29.215,40.656,7.15,35.714,9.018,22.482,31.353,28.078,39.129,41.692,32.318,14.026,18.513,21.293,13.462,33.73,15.621,5.031,12.291,44.877,9.447,37.518,35.833,22.537,5.188,40.465,34.403,42.3,23.234,13.841,15.119,12.176,26.847,8.03,16.186,22.701,34.469,39.982,18.463,33.921,7.942,8.848,11.399,28.5,33.811,8.216,17.508,11.645,21.559,44.406,18.463,30.014,35.058,15.566,8.734,28.763,32.456,33.912,44.567,12.76,3.022,13.951,19.452,31.572,37.435,34.101,35.014,10.739,23.645,4.849,8.222,13.898,49.025,24.717,26.668,6.875,29.584,16.711,7.59,8.748,31.404,15.711,25.071,19.544,34.973,42.568,12.648,60.558,61.796,52.578,35.952,59.373,42.475,38.633,9.783,48.88,6.168,44.058,45.006,37.626,46.565,27.392,49.679,45.161,51.39,30.03,4.807,37.948,13.924,63.797,11.585,63.734,50.922,51.048,46.34,31.951,25.557,52.896,7.963,26.853,25.373,38.799,21.147,19.294,53.669,54.573,58.887,24.768,114.685,35.727,39.684,29.898,60.372,11.806,66.391,59.381,15.363,41.803,17.192,39.533,41.533,63.553,19.397,17.723,17.555,46.459,62.381,67.332,56.51,56.645,21.953,22.169,47.335,62.671,28.354,60.656,24.52,76.903,69.64,55.909,147.479,123.803,88.462,166.787,108.491,34.054,32.939,100.135,71.53,105.954,35.251,108.172,167.997,51.326,149.463,75.465,25.919,39.41,178.898,88.12,128.887,47.787,58.374,137.284,106.345,75.219,135.819,200.164,49.105,70.87,176.503,168.89,87.137,63.487,75.887,155.324,191.907,62.128,82.244,163.909,94.697,196.363,97.32,177.953,202.548,102.799,90.208,100.327,224.984,231.022,86.354,197.418,390.792,398.527,366.907,22.878,21.972,8.587,3.447,10.727,6.105,14.425,11.752,19.168,3.532,2.18,2.375,1.586,11.997,2.608,3.663,4.562,32.657,2.593,6.346,4.86,5.609,3.42,3.328,9.79,1.159,4.496,1.583,13.6,4.035,8.345,5.591,5.44,3.244,3.101,3.056,12.879,0.609,19.257,2.239,12.312,4.738,11.982,33.671,5.042,13.362,16.075,4.06,5.994,9.81,2.291,15.587,12.181,46.127,39.125,17.088,9.637,42.948,14.364,14.134,39.935,9.339,15.765,66.181,28.437,23.157,3.499,6.968,89.922,17.495,14.514,25.037,22.364,49.467,12.314,48.402,55.288,62.43,20.871,46.215,35.691,6.384,63.985,21.523,95.304,19.003,101.581,76.676,57.669,101.003,83.251,141.926,140.025,202.038,86.625,236.032,284.232,103.475,86.821,208.627,341.596
2004-08-22,28.247,4.015,1.114,10.74,2.303,26.834,7.687,6.171,1.721,11.145,5.529,20.63,5.23,32.307,17.198,7.591,23.266,7.263,10.67,2.326,1.651,15.908,0.993,6.168,0.892,23.203,8.695,2.697,2.224,14.255,22.37,5.517,1.664,3.691,3.016,17.433,12.14,4.965,7.691,7.793,1.43,1.219,4.025,8.919,9.285,8.043,12.954,20.291,12.152,2.584,6.931,9.304,5.532,5.646,9.813,10.252,5.36,5.684,40.219,17.035,8.521,16.333,14.469,7.307,5.304,6.585,3.514,7.403,44.69,6.419,1.641,4.659,3.843,7.838,3.584,4.385,3.117,1.278,6.135,10.633,7.076,3.451,6.023,2.015,22.68,2.595,11.253,6.954,15.816,7.491,8.436,4.417,5.418,4.957,11.727,3.51,4.994,5.683,17.795,6.555,5.887,3.834,3.617,19.428,8.632,2.526,6.724,1.971,19.77,16.502,9.682,2.186,1.058,4.98,3.2,1.479,14.842,8.977,8.35,11.549,11.947,11.916,20.107,5.432,14.359,13.482,25.046,4.297,0.002,14.268,1.246,2.781,3.501,2.277,77.185,6.749,10.02,6.794,1.962,7.637,11.493,6.76,3.982,14.618,2.742,6.103,17.663,2.999,5.41,0.704,17.56,10.707,11.375,16.433,13.038,10.506,4.851,2.816,42.073,7.723,3.036,1.374,2.13,9.691,5.252,12.936,18.959,3.331,1.588,7.234,6.854,5.678,0.87,8.901,5.128,0.0,4.842,7.22,5.305,0.903,4.344,15.349,5.925,8.501,9.158,20.54,3.975,7.743,3.064,0.554,0.919,12.776,3.054,0.21,5.08,3.181,9.783,1.85,14.605,23.981,0.651,5.541,1.6,7.665,4.267,3.139,1.243,5.972,0.672,49.161,2.902,8.805,8.177,24.208,3.724,7.801,15.992,8.252,3.155,9.407,7.802,8.107,4.725,9.019,6.663,8.698,5.582,8.088,20.429,17.012,14.661,10.246,2.693,19.145,2.069,21.174,3.028,7.916,3.141,11.479,3.678,16.902,2.827,11.714,16.017,12.848,3.65,29.501,40.862,3.191,7.603,15.484,5.865,8.991,0.688,5.268,9.905,4.594,9.331,11.367,4.318,2.466,8.143,13.482,6.215,1.88,4.852,8.797,22.641,6.199,6.075,7.234,15.365,4.64,2.039,18.081,22.179,9.097,5.293,28.769,6.485,15.937,18.976,12.975,11.906,77.426,35.06,41.147,34.515,31.394,42.553,7.028,37.15,8.779,22.255,33.515,28.757,42.153,42.341,35.971,14.025,21.011,19.385,11.379,33.245,13.474,4.029,13.039,43.771,9.929,39.357,40.606,24.543,4.325,40.507,32.991,37.33,21.655,14.527,12.854,13.625,25.689,9.968,16.89,20.144,31.928,38.47,16.904,29.986,8.257,9.512,8.61,27.435,30.797,7.871,18.371,9.121,22.804,43.366,14.817,28.527,33.729,13.339,8.384,25.076,34.719,29.198,44.94,13.775,2.144,15.201,19.314,32.898,35.815,31.559,36.19,12.421,23.169,7.244,8.812,13.168,49.843,22.549,24.465,8.583,30.683,17.769,6.889,8.826,29.773,13.396,21.88,19.381,36.183,43.437,14.41,63.325,62.058,52.354,36.209,58.924,41.053,40.716,9.594,51.435,9.101,42.092,45.503,36.361,47.286,28.853,49.409,43.019,48.31,25.934,3.429,36.119,12.262,67.237,12.362,62.972,51.45,52.807,45.537,30.533,25.611,51.831,6.97,27.935,28.367,37.609,20.433,16.261,55.8,55.48,60.464,27.928,122.209,32.461,41.009,26.744,59.911,11.167,69.789,65.782,17.945,41.191,14.561,41.697,37.435,61.91,16.928,17.445,15.206,42.517,67.593,72.597,53.333,63.269,24.934,21.344,51.079,64.731,27.054,66.527,21.136,84.694,65.561,64.616,156.291,125.256,90.187,178.23,109.118,29.22,33.612,106.98,78.181,109.214,35.251,113.443,180.45,62.801,152.924,80.302,28.732,38.778,194.152,92.982,134.749,44.664,69.616,135.429,110.581,87.259,146.168,216.821,46.383,71.956,183.324,174.817,101.488,74.881,77.067,169.119,201.073,74.34,82.739,169.387,94.746,205.674,100.291,194.734,218.488,104.802,86.804,96.58,246.847,258.088,101.7,208.664,427.257,444.21,419.96,24.607,24.318,8.417,3.206,11.202,6.344,16.691,12.19,20.971,2.602,2.871,3.274,2.033,10.895,2.842,3.096,5.237,37.186,3.338,5.67,4.325,4.846,2.275,2.693,7.777,1.806,4.721,2.088,12.076,5.311,7.049,3.765,5.351,3.701,2.267,3.188,9.547,0.995,17.32,1.607,11.897,3.108,13.5,36.523,3.508,11.795,15.202,4.116,7.244,7.526,1.477,15.562,11.602,50.011,43.861,18.499,10.448,40.304,11.042,18.64,34.212,12.21,20.72,71.862,30.242,23.685,4.984,7.893,97.951,15.892,16.604,23.157,18.343,49.509,13.38,50.111,50.467,67.609,22.922,48.026,38.351,9.074,69.327,23.901,99.515,19.105,112.801,76.693,65.101,99.249,97.047,159.669,147.062,218.538,101.784,252.019,301.707,100.86,104.864,221.262,392.808
2004-08-23,30.817,4.301,1.794,11.114,2.158,30.158,6.564,10.319,1.651,12.094,4.54,17.521,5.755,30.952,25.733,14.782,20.443,10.849,9.439,2.203,1.101,13.52,1.148,5.547,0.941,31.647,16.066,3.297,2.586,13.281,21.519,4.933,2.856,3.717,3.657,15.5,10.176,4.341,12.85,5.948,1.439,1.005,3.726,12.914,7.742,6.562,15.48,20.813,16.754,2.27,5.585,6.898,4.631,4.427,11.452,13.162,7.365,5.36,37.256,15.829,8.195,15.894,12.553,9.01,3.437,5.328,2.154,7.174,45.413,5.671,1.482,2.739,8.275,6.777,3.664,3.502,7.26,1.398,8.474,9.033,6.289,2.655,7.247,3.017,21.635,7.14,9.72,5.736,14.153,7.201,7.042,4.083,4.495,8.595,10.848,3.093,4.129,4.741,28.924,7.509,12.77,5.005,4.502,17.982,15.629,1.753,8.275,2.514,20.081,15.772,8.694,2.7,1.188,5.021,2.919,1.722,16.348,8.55,7.465,10.769,10.763,10.236,17.656,4.932,10.959,13.197,24.398,3.06,0.002,13.405,1.271,2.862,4.836,3.329,70.905,5.784,12.772,6.11,1.571,9.668,9.306,5.72,3.338,12.356,2.353,5.871,14.434,2.475,4.613,0.507,15.519,9.122,10.372,14.171,22.074,16.003,3.608,2.228,43.685,11.485,3.699,1.038,1.623,8.066,8.055,17.711,22.095,5.146,1.828,10.748,10.0,4.432,0.802,6.918,4.984,0.0,5.035,5.968,4.297,2.124,5.442,16.285,8.826,11.449,11.905,25.824,5.695,10.98,5.305,1.655,1.112,19.207,4.341,0.333,4.53,2.777,8.758,1.407,18.484,29.873,0.747,5.178,1.284,6.072,3.6,4.089,2.779,8.477,0.876,49.221,3.477,10.958,11.074,22.555,2.416,5.307,13.537,5.571,2.506,12.063,9.955,9.979,9.781,10.657,6.65,8.065,11.012,5.635,26.365,23.021,16.234,10.371,3.219,22.045,1.851,20.513,2.706,6.595,3.903,14.242,3.553,14.913,1.834,15.861,20.206,10.876,3.317,25.767,41.47,4.017,9.221,18.221,8.622,9.265,0.527,4.892,9.582,3.442,13.338,15.018,3.288,1.794,5.954,11.8,7.455,1.646,4.121,7.188,20.762,8.868,7.644,10.523,19.228,4.03,1.744,17.288,22.959,10.947,7.964,27.38,5.454,14.336,23.231,13.263,8.337,73.277,40.65,40.244,33.56,30.405,44.754,6.826,35.98,7.682,22.016,30.313,28.5,40.356,39.078,35.279,12.116,21.215,18.139,14.742,36.315,10.848,4.015,11.636,39.309,9.648,38.155,41.757,21.078,4.462,36.957,28.642,56.11,27.036,14.107,8.822,14.239,31.784,12.128,15.405,24.746,37.953,42.982,17.268,44.922,7.471,12.06,10.731,25.671,25.308,7.217,16.298,15.758,22.617,44.577,23.553,36.86,36.827,19.409,8.865,27.974,39.217,32.887,40.512,13.557,3.317,14.133,16.707,30.472,31.256,29.214,39.696,14.349,20.702,9.711,8.279,11.152,58.156,31.149,20.186,10.364,29.682,16.902,7.228,8.468,34.38,10.944,17.525,17.35,39.688,41.818,16.801,55.706,55.855,48.817,41.482,55.695,47.038,39.062,8.492,51.498,12.206,36.859,55.703,43.539,45.305,27.585,50.508,49.419,66.304,36.94,5.813,31.578,10.672,66.896,12.048,75.186,51.344,49.043,57.757,37.108,22.743,58.143,6.733,24.62,28.383,44.393,18.383,13.222,53.411,51.723,57.367,28.517,117.155,27.255,45.772,36.396,55.806,10.696,82.309,66.382,20.501,49.756,13.289,39.248,41.636,69.284,13.992,17.241,13.851,50.06,65.487,73.587,47.247,66.255,25.835,19.273,50.146,60.1,23.78,68.439,18.993,82.811,58.009,69.0,149.826,126.132,106.345,173.097,102.544,27.507,34.474,100.385,76.623,127.891,36.987,129.109,179.579,70.35,153.029,79.097,30.921,39.778,201.012,91.159,157.651,38.9,76.904,166.11,107.494,93.707,168.298,228.701,41.195,73.17,180.71,195.805,109.214,82.867,78.296,193.245,201.205,83.637,83.677,163.828,94.008,200.088,102.54,221.806,227.731,106.474,81.651,90.971,277.26,289.879,113.521,208.865,478.464,496.326,473.858,23.953,24.383,7.484,2.715,9.892,5.39,16.606,9.846,19.619,6.016,3.676,4.376,2.733,9.741,4.038,2.54,7.211,34.897,4.362,9.035,7.479,3.661,5.875,2.384,4.984,2.51,5.193,2.248,9.673,6.587,5.181,8.776,6.998,4.606,3.192,3.903,17.397,1.323,21.745,2.295,15.807,7.794,12.79,33.663,9.257,8.891,12.722,5.262,8.653,5.797,4.294,16.595,12.873,55.266,43.027,19.059,10.779,51.073,20.7,24.1,49.011,15.11,26.082,71.968,28.648,20.361,5.956,10.326,105.629,11.663,17.478,17.505,28.412,46.405,13.646,45.609,71.683,64.387,23.101,56.056,37.606,12.294,80.018,28.709,99.186,19.077,115.738,70.807,69.869,105.042,103.395,175.442,172.033,231.22,112.14,260.611,309.87,97.152,119.726,220.794,450.313
2004-08-24,38.8,4.586,1.623,11.095,2.411,38.684,5.843,13.21,1.759,12.288,4.472,15.786,6.324,40.639,32.39,18.392,18.586,14.939,9.144,2.38,2.277,11.234,1.136,6.797,1.515,42.202,17.62,4.39,4.112,12.744,20.153,4.867,3.196,3.75,4.069,16.327,11.907,5.872,16.506,6.238,2.258,1.424,3.511,16.988,6.445,6.676,23.065,24.737,22.611,2.039,7.261,6.078,5.481,4.332,13.862,15.544,8.503,4.993,34.24,14.572,7.636,14.55,11.433,9.886,3.612,6.595,2.378,6.796,55.49,5.926,1.914,3.191,8.074,6.511,4.3,3.755,8.067,1.598,10.124,10.28,6.063,3.063,8.529,3.434,19.828,7.019,9.365,5.884,13.038,6.667,6.694,3.783,4.335,10.152,10.379,3.331,4.239,4.813,36.759,8.163,11.989,5.775,5.888,16.924,18.655,2.062,9.981,2.798,19.623,14.243,7.886,3.111,1.436,4.757,2.36,1.574,20.259,7.898,8.938,10.001,9.626,11.194,18.562,6.292,9.655,12.565,23.003,3.761,0.002,12.364,1.959,4.008,5.706,4.041,64.382,5.843,14.248,6.445,2.18,10.389,8.067,5.477,3.267,12.447,2.44,5.801,12.271,2.57,4.751,1.352,14.425,8.119,9.202,15.397,29.306,19.775,3.758,2.709,52.197,13.288,4.794,1.845,2.442,8.715,10.0,24.642,30.303,5.458,2.37,12.984,12.244,4.413,0.642,8.052,5.252,0.001,5.561,6.034,4.847,3.591,7.12,17.478,10.681,14.056,13.836,33.476,7.124,14.439,6.72,2.814,1.939,23.957,5.224,0.64,5.83,3.96,11.235,1.907,23.978,41.142,1.219,4.45,1.0,5.965,3.029,6.595,5.281,10.125,1.5,49.288,5.738,12.079,11.02,24.378,2.371,6.085,13.521,5.397,3.159,16.684,12.423,12.705,11.096,11.668,7.53,9.788,13.094,5.186,32.465,28.149,20.202,15.795,3.63,27.775,1.705,19.256,2.932,5.926,4.427,15.968,4.23,14.532,2.191,18.425,25.368,10.772,3.813,22.573,56.879,6.3,12.333,22.459,10.306,9.234,0.747,4.491,8.659,3.384,17.818,19.59,4.247,2.457,6.302,10.483,8.779,2.3,3.212,5.643,18.316,9.309,9.163,12.223,24.077,3.466,1.537,19.954,28.348,12.842,10.411,34.307,5.332,13.436,27.315,13.729,8.577,67.219,52.237,37.86,31.16,28.088,53.128,6.187,34.534,7.602,23.922,27.557,29.845,36.729,36.902,32.787,11.436,20.162,21.057,16.549,44.167,11.488,5.369,11.508,37.992,10.228,36.878,41.068,18.317,6.25,36.778,30.155,67.955,32.624,13.278,8.384,14.869,34.447,15.074,13.748,27.183,50.594,53.503,23.691,55.875,6.755,14.128,15.373,27.798,25.041,8.519,13.421,19.014,21.121,53.359,28.773,43.992,42.29,23.17,11.585,36.434,46.121,41.681,37.344,13.013,5.476,13.951,16.841,28.126,30.344,32.07,47.479,16.084,21.802,11.682,8.269,11.712,72.832,38.991,22.341,12.176,28.327,16.189,7.322,7.592,40.777,12.862,18.297,16.233,47.42,45.475,18.885,52.778,51.839,47.681,48.132,60.489,58.256,36.116,9.426,50.303,14.737,35.964,63.473,52.515,43.945,25.775,57.957,65.646,83.627,46.478,9.239,34.613,11.212,68.519,12.725,95.799,54.377,45.942,65.61,44.612,23.06,65.384,8.899,20.478,27.959,50.22,18.076,15.54,49.534,53.541,55.725,28.489,108.806,27.775,54.544,45.686,54.534,13.021,96.533,67.738,25.165,57.893,14.569,38.582,52.494,78.626,15.294,16.416,14.599,59.262,64.584,72.441,47.746,68.448,26.836,18.746,46.011,62.34,23.175,71.048,19.282,80.256,59.062,69.989,139.709,133.302,119.926,162.293,98.233,27.78,35.809,96.704,77.875,152.37,39.904,145.651,171.936,74.242,160.518,74.489,36.807,43.755,199.76,87.076,186.412,38.526,82.289,211.158,103.152,96.417,195.781,233.978,39.766,74.894,176.106,221.116,113.34,90.281,80.646,221.306,197.631,92.472,87.811,156.714,98.832,190.946,104.039,255.008,227.513,108.552,76.535,86.782,318.052,330.354,127.999,207.695,541.271,560.824,536.443,23.421,23.956,7.843,3.102,9.411,5.056,15.915,8.351,17.923,5.669,3.78,5.143,2.869,10.792,4.632,3.396,7.906,30.763,4.806,9.246,7.507,3.597,5.792,3.583,5.543,2.771,5.275,2.365,10.745,6.96,4.998,8.612,8.895,5.225,5.014,4.982,20.435,1.373,27.876,3.688,19.169,8.196,11.572,30.615,10.927,8.156,12.037,6.699,10.433,8.265,4.2,22.751,16.781,62.176,38.795,18.397,11.028,60.657,24.47,29.822,60.219,16.513,28.958,68.783,26.609,18.328,6.956,12.96,125.651,11.614,18.604,15.301,35.762,47.248,13.077,44.722,85.721,59.493,22.605,63.858,34.796,15.075,92.617,32.896,98.254,18.187,113.498,69.552,72.914,120.266,103.065,185.599,213.028,238.628,118.418,261.921,310.268,93.204,135.664,218.586,511.138
2004-08-25,42.563,5.244,2.054,11.069,2.55,40.717,5.595,14.74,1.737,12.877,4.228,14.469,7.123,48.761,33.046,19.291,19.254,15.377,10.238,2.717,2.336,10.154,1.087,6.526,1.734,41.805,14.61,5.369,6.195,12.88,19.76,4.93,3.666,3.801,4.24,17.668,13.355,6.014,17.658,6.869,2.815,1.679,4.239,17.875,5.521,7.294,26.291,25.65,25.17,1.962,7.284,6.598,6.11,4.314,14.487,16.71,8.613,4.394,33.272,14.231,6.693,13.052,10.784,9.544,3.595,7.416,2.166,6.755,64.256,5.913,2.151,3.118,7.642,7.53,4.407,4.307,8.349,1.382,10.979,11.8,6.239,3.393,8.806,2.965,19.303,6.849,10.592,6.736,12.938,5.957,6.448,3.079,4.018,11.096,11.82,3.989,5.095,5.758,36.354,8.773,11.54,5.984,6.263,16.844,20.424,2.353,10.463,2.6,19.236,13.893,7.871,3.318,1.754,4.875,2.785,1.524,21.624,7.338,11.036,8.763,8.925,12.579,20.81,7.424,10.249,12.106,21.762,4.067,0.002,10.693,2.031,4.708,5.451,3.723,59.17,6.391,14.363,7.745,3.092,9.788,6.941,6.125,3.832,14.458,2.505,5.707,12.39,3.66,6.543,1.908,15.731,10.27,7.557,17.077,31.942,18.693,5.766,4.151,58.399,11.927,4.605,2.412,3.116,11.216,9.27,25.468,35.57,4.789,2.266,12.062,12.059,5.379,1.078,8.107,5.893,0.001,6.205,5.705,4.995,3.679,7.413,19.035,10.56,14.713,12.998,33.305,6.609,14.034,6.36,2.795,2.058,23.124,4.522,0.95,6.501,5.637,11.295,3.252,24.259,44.841,1.004,3.595,0.68,8.197,2.308,7.677,5.636,9.685,1.464,49.344,7.547,12.303,10.983,27.624,2.53,7.366,14.422,5.55,3.25,18.542,13.496,13.195,9.492,12.21,7.861,10.083,12.215,5.599,34.962,27.137,21.141,18.24,3.824,27.904,1.31,19.109,2.89,6.01,4.804,15.179,5.049,14.836,2.217,17.384,25.73,11.485,3.438,25.407,66.449,7.581,12.435,22.95,10.113,8.121,1.489,3.996,7.283,5.006,17.624,19.832,5.333,2.973,6.266,10.451,8.434,2.261,2.199,4.151,16.297,9.876,8.876,11.937,25.775,3.198,1.426,22.126,31.193,13.038,10.864,41.526,6.04,13.546,30.114,14.884,8.155,61.556,57.436,36.182,30.761,25.4,58.949,5.306,33.491,7.389,26.533,28.657,32.566,33.863,38.248,30.725,11.102,19.407,21.059,16.127,49.351,12.013,7.603,13.458,38.903,11.591,36.361,39.22,17.847,7.029,38.72,33.99,69.873,33.411,11.672,8.581,14.963,36.148,16.875,11.741,28.053,59.497,56.88,30.449,60.344,6.332,14.494,19.666,31.157,27.138,9.561,9.848,20.115,18.102,59.299,32.144,44.193,46.096,21.665,15.202,39.373,54.167,46.425,34.261,11.363,5.974,15.794,18.458,27.497,33.273,36.034,52.267,17.386,23.557,12.436,8.227,11.981,82.13,39.868,24.589,13.359,27.278,16.6,8.06,8.074,42.156,16.535,19.243,13.593,52.23,50.263,20.591,56.256,49.214,49.448,53.108,68.6,64.675,32.591,11.999,48.736,15.761,38.823,71.946,54.541,42.624,22.432,64.212,77.99,94.751,53.049,10.022,37.508,14.808,73.724,14.238,106.927,59.404,45.765,67.178,47.183,24.538,71.48,10.366,15.857,27.511,52.791,17.77,20.631,44.678,57.658,57.135,27.92,99.892,29.077,59.815,52.878,56.342,15.619,103.13,73.637,30.546,61.138,19.944,39.709,63.672,85.627,19.9,17.135,19.092,71.594,66.922,72.494,50.256,71.963,28.654,18.871,39.257,66.582,24.24,74.061,25.185,80.706,62.794,68.53,130.098,143.241,131.473,151.993,99.555,34.911,37.583,98.448,82.133,169.749,40.739,159.751,162.496,77.604,172.718,64.601,44.333,45.561,193.659,75.417,208.309,43.513,86.762,249.306,90.235,97.107,220.077,232.965,44.519,77.244,175.705,242.813,113.802,97.121,83.125,248.407,195.431,100.227,90.418,138.697,102.481,171.134,106.015,286.086,222.589,110.443,75.069,86.456,356.591,369.744,143.179,209.253,602.805,629.329,602.501,23.894,24.292,8.896,3.125,9.95,5.227,16.203,7.666,17.666,6.093,3.037,5.658,2.409,11.795,4.295,3.405,7.191,30.685,4.952,8.576,6.284,3.916,5.472,3.5,5.75,2.659,4.945,2.21,12.147,6.677,5.477,9.242,9.013,5.301,6.557,5.244,19.184,1.373,30.171,4.865,18.843,8.013,11.437,30.258,9.342,8.486,12.782,7.622,11.247,8.618,4.019,25.388,18.681,70.424,34.303,16.763,11.023,66.126,22.74,34.124,58.783,16.085,28.739,64.615,25.192,18.299,7.81,13.468,147.396,11.263,19.659,15.248,38.125,48.269,12.345,46.751,90.834,59.587,19.918,70.403,31.515,16.788,101.971,35.071,96.493,18.739,111.568,72.027,76.07,138.205,101.623,194.6,255.055,240.232,120.972,260.248,306.808,92.132,151.727,219.784,573.435
2004-08-26,40.704,6.118,1.924,10.618,1.923,40.447,4.775,15.329,1.243,12.75,3.449,12.245,7.311,53.085,32.245,18.806,18.798,13.089,9.429,2.317,1.465,8.645,0.862,4.687,1.478,35.83,11.799,4.924,6.545,12.471,19.526,4.29,4.018,3.784,3.509,16.491,11.931,5.004,18.316,6.589,2.535,1.262,4.65,18.203,4.256,6.783,27.7,26.162,27.487,1.434,5.906,5.612,5.503,3.345,14.874,15.956,7.773,3.543,30.656,13.483,5.335,11.122,9.232,7.992,2.572,7.258,1.463,6.237,68.573,4.736,1.622,2.039,7.511,7.637,3.422,3.821,9.219,1.174,10.666,11.809,5.815,2.801,7.696,2.222,18.267,7.659,10.298,6.147,12.099,4.611,5.135,2.057,3.15,11.583,12.312,3.919,4.86,5.487,35.016,8.087,10.923,5.498,5.176,16.114,20.924,1.799,8.957,2.286,17.56,13.411,7.203,2.636,1.328,5.082,2.992,1.422,22.607,6.173,14.341,6.893,8.05,12.603,20.956,7.39,9.947,10.622,18.995,3.63,0.001,8.199,1.414,4.41,3.808,2.519,50.521,5.799,13.138,7.405,2.855,8.303,4.969,5.858,3.407,14.02,1.942,5.006,12.026,3.907,7.161,1.466,15.589,11.903,5.384,15.653,32.655,15.926,7.637,4.866,54.175,10.154,3.372,2.305,3.032,12.023,7.737,22.872,39.176,4.169,1.563,9.804,10.997,5.684,1.065,6.806,6.026,0.0,6.453,5.032,4.664,2.405,6.511,20.685,8.875,13.695,11.771,27.591,5.238,11.562,5.645,1.742,1.92,20.092,3.771,1.012,5.276,6.438,9.428,4.28,21.645,41.869,0.711,2.829,0.48,10.889,1.779,6.664,4.063,8.757,1.048,49.371,6.997,11.692,10.387,28.54,2.461,6.684,13.638,5.47,2.378,19.278,14.722,12.94,9.838,11.358,7.462,8.156,12.854,5.527,35.095,23.689,21.171,20.054,3.364,25.472,0.931,17.654,2.267,5.229,4.478,13.742,4.261,14.091,1.661,17.042,26.179,11.202,2.629,30.261,66.566,6.765,11.039,21.979,9.277,6.111,2.291,3.365,5.69,6.767,16.055,18.715,4.62,2.388,4.606,9.139,7.848,1.639,1.354,2.659,13.646,10.096,8.669,10.893,26.227,2.314,0.946,22.208,30.764,12.855,10.697,45.324,5.73,12.531,31.251,14.7,6.256,53.428,56.008,33.791,30.361,21.764,56.242,4.37,31.113,6.109,27.357,28.566,34.226,30.046,40.004,28.534,9.421,17.414,17.79,14.671,49.815,11.187,8.202,13.842,37.781,11.628,34.792,34.999,15.732,6.262,36.817,33.063,68.656,31.657,9.56,8.346,13.615,36.555,15.754,9.663,27.124,65.874,54.134,31.816,60.232,4.83,12.768,19.77,32.611,25.777,8.773,6.657,21.563,14.652,55.925,33.456,44.195,46.751,18.475,16.052,34.855,57.688,43.026,29.803,8.838,4.932,16.277,17.407,25.934,33.561,36.65,51.135,16.413,22.383,12.057,7.048,10.629,82.264,36.906,22.153,12.44,25.329,16.535,8.871,8.409,39.788,17.319,18.275,11.12,51.15,49.091,20.097,54.69,42.695,47.441,55.322,70.431,63.628,28.274,12.795,45.76,15.403,38.552,74.435,51.126,38.901,17.846,62.423,86.619,98.516,56.19,7.856,36.002,18.151,78.664,13.992,105.544,62.145,44.545,65.84,45.653,23.106,73.516,9.867,11.365,24.827,50.366,15.485,22.162,39.193,56.544,57.974,25.496,88.02,28.446,58.526,56.545,54.144,15.611,101.905,76.863,32.438,58.441,23.135,38.239,68.368,88.409,21.941,18.12,22.406,75.673,66.911,73.024,49.864,75.317,28.114,16.647,31.423,65.57,22.378,76.664,29.598,80.677,62.595,63.568,116.344,150.642,134.768,137.547,98.606,40.88,39.403,95.887,82.764,171.386,41.271,166.992,148.332,80.511,182.286,52.402,47.522,45.154,182.334,61.256,213.235,44.377,89.081,272.146,73.508,92.675,232.388,225.279,46.654,79.663,174.721,254.238,107.806,101.023,85.45,266.129,192.607,104.41,91.256,116.18,101.63,146.431,108.129,306.381,210.525,111.807,80.263,92.943,383.271,402.176,151.227,208.843,649.424,685.775,666.007,23.638,24.577,8.32,2.52,9.064,4.636,16.117,6.115,17.053,6.579,1.79,5.261,1.509,11.157,3.108,2.467,5.548,30.942,4.46,7.787,5.434,3.785,6.197,2.395,4.362,2.328,4.153,1.473,10.388,5.744,5.427,8.931,7.018,4.43,5.472,4.326,15.335,1.164,30.101,4.286,16.506,8.028,11.35,29.264,9.042,8.271,12.589,6.921,10.149,6.202,4.47,27.578,19.077,76.338,29.508,14.6,9.988,66.33,23.484,35.087,50.657,13.527,25.728,58.729,22.801,17.933,6.509,10.8,160.883,8.953,18.933,15.027,39.884,44.993,10.701,45.345,91.449,59.105,15.485,74.123,27.053,16.851,104.259,33.026,90.789,19.581,109.915,72.317,78.438,150.398,100.051,205.732,286.079,234.959,117.228,256.107,296.658,96.253,161.185,218.203,635.691
2004-08-27,38.283,5.924,1.869,9.236,1.547,40.763,4.796,14.804,0.729,11.559,3.814,12.264,6.315,54.531,31.95,18.628,16.911,11.009,7.926,1.482,0.963,7.383,0.819,2.779,1.45,29.424,10.155,4.187,5.783,11.454,17.901,4.08,4.056,3.721,3.248,13.436,8.923,3.478,18.132,5.545,2.272,0.979,4.283,18.032,4.311,5.326,28.016,25.984,28.077,1.463,4.079,4.599,4.096,2.602,15.232,14.7,6.955,3.265,25.287,11.639,4.874,10.107,8.022,7.062,1.732,6.348,1.027,5.236,66.535,4.406,1.586,2.065,7.587,6.892,3.08,3.306,9.162,1.052,10.282,10.95,5.064,2.542,6.393,1.913,16.299,7.514,8.855,5.264,10.757,4.891,3.696,2.994,2.371,11.861,11.228,3.211,4.061,4.631,34.023,7.093,11.553,4.572,4.128,14.682,21.068,1.435,7.55,2.164,14.405,11.761,6.001,2.619,1.47,5.44,3.31,1.569,22.09,5.333,16.42,6.285,7.338,11.405,19.119,6.999,9.388,8.143,14.79,2.883,0.001,7.201,1.433,4.164,3.463,2.348,41.585,4.901,11.354,5.478,1.902,7.333,4.644,5.155,2.71,12.344,1.272,3.986,11.916,3.214,6.081,0.825,13.513,11.289,5.529,12.23,33.42,13.971,7.992,5.031,46.731,9.239,3.533,2.64,3.467,12.49,6.757,20.021,40.621,3.901,1.508,9.184,10.774,6.223,0.995,5.35,5.62,0.0,6.358,6.623,5.767,1.163,5.533,22.091,8.127,12.945,10.687,25.231,5.187,10.209,5.256,0.796,1.593,17.97,3.979,0.687,4.059,5.983,10.017,3.95,19.55,37.511,0.534,2.933,0.819,11.137,2.242,5.163,2.212,9.003,0.696,49.382,5.559,11.074,9.521,26.741,2.316,4.57,10.91,4.402,2.033,18.16,14.587,12.626,9.246,10.731,6.818,7.721,11.991,5.175,32.496,21.822,21.195,20.24,2.882,24.01,1.441,16.331,2.162,4.43,4.041,13.479,3.1,11.684,1.237,17.828,26.862,9.422,2.893,30.196,61.101,5.038,10.418,20.773,8.799,6.604,2.817,3.615,5.686,7.208,14.563,17.418,3.586,1.96,3.795,7.222,8.068,1.5,1.923,3.633,11.364,9.598,8.181,10.067,25.513,1.46,0.682,21.091,29.751,12.771,10.727,47.276,4.967,11.056,31.377,12.981,4.602,44.847,51.042,29.696,28.399,19.139,49.57,4.653,28.437,5.581,26.731,25.911,33.833,25.496,39.968,25.631,8.352,14.815,18.51,13.87,48.298,9.232,7.415,12.418,32.676,9.926,32.462,28.563,12.613,6.034,30.792,27.42,67.532,30.021,8.638,7.161,12.273,35.527,13.569,9.634,25.692,68.603,50.408,28.386,59.622,3.692,11.125,16.884,31.763,20.668,8.204,7.862,22.118,14.417,50.909,34.117,45.682,46.055,16.458,14.645,30.434,60.747,38.077,28.763,9.652,3.353,14.713,15.31,22.88,32.032,34.334,48.805,14.418,18.38,11.556,5.393,13.272,77.496,34.199,17.976,11.563,22.239,15.477,9.594,9.203,39.023,18.601,15.393,11.963,48.833,44.757,18.403,46.727,37.409,43.577,55.764,65.976,60.228,26.333,11.392,42.229,14.891,36.841,78.136,46.4,35.552,15.953,58.691,89.945,97.731,57.268,5.064,30.333,18.57,79.693,11.783,98.433,61.341,39.901,66.884,43.812,20.195,73.341,9.468,12.344,20.179,50.121,18.762,23.631,37.648,53.337,57.801,21.289,77.869,25.416,55.472,57.865,49.826,14.922,100.162,75.217,30.944,53.839,22.898,34.381,66.33,88.794,23.643,19.919,22.937,73.581,64.786,72.768,46.229,76.311,24.773,19.665,28.603,58.061,25.825,77.413,31.118,79.032,57.966,54.979,102.784,150.271,139.05,121.993,94.582,42.648,40.932,86.015,77.321,163.093,42.409,172.413,132.052,81.107,183.255,46.991,46.649,44.948,166.396,55.643,206.204,48.838,89.315,280.915,67.435,82.071,232.397,211.384,50.845,81.656,171.484,260.656,97.617,101.669,87.336,271.555,188.393,105.672,92.24,108.488,101.23,135.582,109.265,314.496,191.349,112.911,86.591,101.091,396.263,424.469,152.307,202.856,681.097,726.325,720.864,22.493,23.404,6.791,1.755,6.9,3.442,14.391,4.739,15.336,6.129,1.634,4.968,1.363,9.59,2.517,1.447,4.621,27.836,3.501,6.872,4.872,3.427,5.202,1.324,3.149,2.241,4.182,1.387,7.257,4.407,5.056,8.396,5.818,3.995,4.54,3.588,11.375,1.016,28.813,3.639,14.807,6.753,10.226,26.186,8.07,7.803,11.431,6.066,8.762,4.551,4.189,29.425,18.493,77.103,24.361,13.673,9.328,62.829,22.137,33.568,42.429,12.259,22.677,51.613,19.093,16.79,6.328,9.166,160.497,6.709,17.353,13.827,40.348,37.655,9.392,41.892,90.423,54.89,16.456,74.986,25.265,16.382,103.774,29.761,86.355,21.497,105.049,68.54,79.802,152.53,97.106,217.063,301.025,222.977,108.411,248.902,278.021,103.383,164.153,210.748,694.093
2004-08-28,38.394,6.531,2.917,7.931,1.946,42.002,6.654,14.147,0.785,9.571,5.05,14.163,5.842,56.434,33.546,19.236,16.22,9.951,8.235,1.224,0.964,9.314,0.733,2.161,1.308,27.897,10.576,4.07,5.427,10.798,16.559,3.647,4.018,3.718,2.978,10.303,6.655,3.017,18.955,4.838,2.059,0.974,3.598,19.3,8.325,4.411,28.828,25.86,28.856,2.083,3.155,6.45,2.891,3.463,14.739,14.11,6.442,4.301,19.83,9.83,6.534,12.92,9.102,6.484,2.951,6.144,2.149,5.442,62.113,5.644,1.684,4.185,7.504,6.848,3.287,3.727,9.54,0.919,9.996,9.905,4.922,2.74,5.955,1.97,16.028,8.197,8.825,5.799,10.071,7.193,4.837,4.808,3.533,12.736,9.063,2.567,4.032,4.686,35.915,6.757,11.906,3.883,3.715,13.009,22.242,2.137,6.939,2.004,11.951,10.615,6.015,2.727,1.389,6.907,4.362,1.901,21.519,6.373,16.551,8.555,8.65,9.718,17.611,6.291,9.794,5.84,11.291,2.953,0.003,9.704,1.527,4.081,3.412,2.295,39.363,5.291,9.976,3.878,1.378,6.836,7.87,5.207,2.922,12.628,1.548,3.932,13.269,2.676,4.492,0.71,12.378,10.742,9.118,9.21,35.372,14.742,8.176,5.788,45.109,10.223,4.877,3.605,4.67,14.507,7.421,19.747,41.836,4.186,2.413,10.74,11.795,7.683,2.039,6.62,5.664,0.001,6.406,9.583,7.908,2.024,6.135,23.193,9.611,14.114,11.336,26.502,6.342,11.184,6.278,2.063,2.157,18.391,4.891,0.813,4.843,5.255,12.2,3.93,19.294,36.58,1.348,4.415,1.643,10.281,4.57,4.648,2.156,9.635,1.252,49.419,5.625,11.608,10.424,24.882,2.577,4.038,8.878,4.296,3.16,18.289,14.354,13.371,9.63,10.288,6.702,9.927,12.034,5.44,29.045,24.744,20.528,19.698,2.917,24.819,2.313,18.127,2.827,5.462,4.078,15.65,2.89,9.898,2.293,19.087,27.509,8.208,3.944,27.504,55.39,4.77,11.413,21.469,9.621,9.129,3.917,4.931,8.323,7.505,14.881,17.515,4.422,2.592,5.557,7.468,8.487,2.155,4.319,7.889,15.248,9.839,8.01,10.438,23.55,3.032,1.683,20.22,29.542,12.305,11.356,48.491,4.986,11.257,31.33,12.358,7.61,41.27,47.845,24.433,26.719,22.525,47.625,7.659,28.921,6.794,26.073,24.527,32.798,24.7,39.748,25.114,9.621,15.25,22.921,14.434,47.983,9.028,7.347,12.195,27.996,8.202,30.608,22.814,14.199,5.935,24.409,21.686,69.541,31.399,11.136,7.422,11.191,35.978,12.156,14.067,26.283,70.777,51.432,24.83,61.827,5.508,10.245,15.407,30.013,17.192,7.818,15.258,23.374,19.428,52.302,35.984,47.764,44.96,17.778,13.605,32.957,62.614,41.022,31.154,13.073,5.431,12.017,16.224,20.304,32.41,31.523,49.411,13.104,14.077,11.115,5.489,18.602,74.686,34.693,20.539,11.658,22.168,14.837,11.264,11.61,40.462,22.602,14.301,18.168,49.437,45.213,16.934,46.494,44.416,45.12,55.619,64.044,58.574,30.506,9.495,37.524,14.191,37.707,81.218,45.167,37.018,20.906,60.778,92.185,101.176,59.966,7.78,24.725,18.001,78.335,9.694,95.009,59.947,34.347,71.985,45.47,21.778,71.489,9.05,23.355,17.653,51.442,26.972,28.345,43.38,53.664,57.823,18.588,74.567,23.255,56.856,60.569,50.99,14.512,105.174,75.342,28.796,52.126,23.361,34.939,61.69,86.671,28.302,23.636,23.551,68.686,64.907,72.756,41.97,77.245,20.775,28.734,37.961,48.532,36.223,79.667,33.134,80.061,52.064,46.166,96.256,147.883,143.512,113.912,93.799,45.77,42.329,85.84,67.245,157.154,45.995,176.518,121.583,78.139,180.081,58.581,44.422,48.359,151.982,68.443,200.273,62.433,86.282,291.023,82.099,69.513,229.411,196.298,63.441,83.35,170.197,263.153,84.012,98.804,89.476,271.573,187.193,104.135,95.656,128.659,106.431,153.925,110.213,317.749,177.621,114.794,93.65,108.558,402.921,437.667,148.954,202.33,699.346,752.646,765.886,22.137,22.052,5.487,1.467,4.893,2.535,12.054,6.017,14.703,6.78,2.099,4.749,1.661,8.155,2.714,1.027,4.669,25.169,2.812,6.905,5.063,3.176,5.482,0.99,5.477,2.195,4.908,1.616,5.282,3.752,5.349,9.311,5.303,3.638,4.441,3.3,11.691,0.891,26.416,3.415,16.735,7.19,9.42,24.84,8.145,8.236,10.157,5.707,8.146,3.964,4.418,29.539,17.535,74.997,23.74,14.919,9.383,57.951,22.492,31.786,40.477,11.199,20.227,48.892,17.233,16.38,6.221,8.542,153.044,10.001,16.472,13.931,42.803,30.603,10.076,41.764,92.749,51.8,21.999,75.532,30.837,15.703,107.029,27.363,80.167,25.415,96.818,62.493,81.571,148.475,95.7,225.283,312.91,208.05,95.548,243.423,263.567,110.825,162.558,210.098,748.775
2004-08-29,38.949,7.258,2.853,8.371,2.447,45.569,7.711,13.484,1.183,8.416,4.472,15.265,5.886,58.812,38.407,21.845,15.803,9.425,9.585,1.722,1.665,11.782,0.819,3.033,1.417,31.212,12.782,4.193,5.64,9.993,15.185,3.55,3.654,3.758,2.678,9.689,6.896,3.529,20.544,4.008,2.302,1.342,3.529,23.169,12.082,4.754,31.078,25.5,30.82,3.107,3.57,8.158,3.023,4.12,14.673,13.408,6.088,5.575,18.278,9.436,8.708,17.712,10.248,5.894,3.307,5.194,2.251,7.25,57.711,6.056,2.319,4.34,10.282,6.807,3.907,3.727,11.322,1.052,9.634,8.74,4.642,2.524,6.293,2.13,16.889,10.363,9.463,6.223,10.38,9.293,6.067,5.797,4.147,13.811,7.847,2.775,4.197,4.978,44.763,7.225,15.264,3.792,3.701,11.641,23.693,1.928,6.66,2.049,12.682,12.139,7.347,2.66,1.289,7.632,4.579,1.842,20.89,8.158,16.499,10.922,10.513,8.135,16.37,5.287,9.394,5.28,11.108,2.873,0.001,13.132,1.937,4.356,3.275,2.148,44.165,5.73,9.003,3.893,1.652,6.334,8.02,5.159,3.424,12.925,2.3,4.938,13.489,2.988,4.099,0.999,12.716,11.176,12.734,8.331,38.273,16.7,8.507,5.881,46.277,11.032,4.701,3.073,4.266,15.019,8.251,20.728,45.094,4.536,2.336,11.651,12.535,8.252,2.609,6.032,6.16,0.0,6.618,10.42,7.708,2.015,6.607,24.083,10.46,15.795,12.162,26.676,6.351,11.895,6.584,2.004,2.272,18.714,4.255,0.799,5.458,5.621,10.975,4.154,19.616,38.295,1.443,5.744,1.756,10.927,5.596,4.505,2.718,9.973,1.527,49.472,5.871,13.57,12.343,25.207,2.207,4.042,9.407,3.626,3.405,21.858,13.549,14.236,12.503,9.383,6.515,9.718,15.634,4.789,25.813,33.212,20.218,21.667,3.05,26.919,2.081,20.894,2.951,6.539,4.091,20.406,3.174,9.475,2.225,23.073,31.849,7.867,3.65,27.553,54.371,5.292,12.428,23.613,10.266,10.61,4.652,5.743,11.017,8.042,15.829,18.54,4.85,2.57,5.62,9.403,8.55,2.115,6.106,11.627,21.984,10.463,8.487,11.183,20.626,5.13,2.735,19.997,29.841,12.385,12.506,50.841,4.975,11.984,29.979,13.542,8.197,44.454,45.932,21.179,26.187,28.85,47.534,9.996,31.855,7.678,25.222,24.454,31.819,28.061,38.799,27.928,10.78,18.557,21.681,15.185,48.093,8.274,7.66,12.66,25.592,7.595,27.645,20.512,17.82,6.679,21.683,20.937,84.44,34.161,14.288,6.275,11.76,38.447,11.518,17.834,29.765,75.493,55.663,23.329,69.426,8.832,10.522,15.396,27.596,16.745,8.666,21.531,27.339,24.473,54.358,38.47,56.02,45.523,19.419,14.011,35.592,66.899,45.526,32.612,16.193,5.723,10.895,16.646,20.121,31.737,28.203,49.481,13.368,13.034,10.888,7.129,19.557,75.196,36.662,20.858,11.782,23.355,14.544,12.059,12.587,42.103,22.483,12.627,20.921,49.485,48.063,16.844,49.713,50.807,48.758,53.435,66.543,58.01,36.869,9.186,32.898,13.913,36.706,87.394,47.628,40.137,27.393,61.995,98.577,111.744,64.117,8.024,24.43,18.559,77.619,9.415,96.096,57.929,31.613,85.961,48.981,22.148,72.511,9.823,33.346,19.665,53.029,30.459,28.383,50.112,54.863,56.572,19.767,77.656,20.494,56.908,64.623,54.365,15.064,123.095,79.411,27.706,53.979,24.39,36.433,57.735,87.464,29.043,25.65,24.509,64.332,65.663,72.421,37.437,79.284,19.345,32.943,51.8,44.765,41.099,81.581,34.486,80.592,45.946,42.097,99.743,143.87,150.463,116.566,94.689,48.394,43.737,88.446,60.534,157.848,47.071,183.045,120.269,72.338,174.116,76.636,43.383,50.706,142.676,87.128,200.789,69.277,81.492,312.045,99.35,62.73,229.804,183.624,72.52,84.994,169.91,269.92,76.974,94.321,91.229,273.695,186.695,100.608,97.528,150.482,109.877,178.055,112.407,322.691,182.534,116.723,104.309,118.312,413.559,450.845,144.468,204.988,719.358,777.31,804.98,21.091,20.799,5.414,1.9,4.529,2.573,10.414,6.761,14.964,8.563,2.777,4.536,2.179,6.521,3.385,1.299,5.202,25.381,3.12,7.815,6.151,2.652,7.889,1.411,5.509,2.232,5.611,1.911,5.849,3.649,4.813,12.796,4.863,3.252,4.553,2.973,13.822,0.987,23.314,3.313,22.827,9.551,9.814,24.85,11.346,7.632,9.051,5.412,7.433,4.73,5.862,31.368,16.03,72.0,28.616,18.264,10.678,52.172,28.569,29.819,45.388,10.16,18.127,51.352,17.641,15.684,6.025,8.04,147.041,10.857,17.602,12.437,50.439,27.981,13.038,40.531,109.738,50.842,26.648,72.225,38.544,15.381,120.494,27.447,70.959,27.477,88.418,55.356,84.376,142.615,97.206,229.184,334.357,194.194,86.643,242.886,261.877,119.452,158.759,214.163,800.2
2004-08-30,38.529,8.21,3.361,9.634,2.74,49.675,7.317,14.337,1.201,8.446,4.522,16.069,6.555,64.565,38.713,21.292,15.492,9.906,10.47,1.824,1.672,11.341,1.131,2.501,1.613,32.273,13.079,4.83,6.307,9.557,14.687,3.686,4.609,3.866,3.062,9.551,6.723,2.956,19.556,5.169,2.752,1.612,4.126,25.138,12.817,4.654,33.026,26.432,30.149,4.031,3.055,10.718,2.847,5.411,15.375,13.463,6.484,6.088,19.672,10.592,9.687,22.096,10.286,6.355,6.096,6.017,4.382,9.793,52.745,5.523,2.91,6.692,9.606,6.213,4.709,3.565,12.006,1.455,10.069,8.641,3.906,2.781,7.444,2.485,16.27,9.548,10.177,7.277,10.927,11.064,5.165,6.82,3.297,13.511,7.811,3.185,4.343,5.213,46.406,8.416,13.188,4.301,4.5,11.273,21.787,1.589,7.446,2.525,14.162,12.306,7.113,2.877,1.468,8.165,4.927,2.282,20.025,8.485,17.283,11.221,10.834,7.658,15.402,4.944,10.077,5.759,12.15,3.743,0.002,14.632,2.199,4.959,4.222,2.709,47.793,5.556,9.261,4.012,1.692,6.859,8.054,4.958,3.715,12.153,2.412,5.494,14.324,3.559,4.528,0.97,12.858,10.452,15.431,7.512,36.61,17.034,8.043,5.488,47.628,10.816,5.906,3.019,4.161,14.227,8.211,20.596,46.906,4.502,3.374,12.314,13.313,8.084,4.401,9.493,7.032,0.001,7.065,10.977,7.705,1.773,6.247,24.785,12.154,17.388,12.421,29.668,7.418,14.685,7.787,2.303,2.221,18.099,3.96,0.952,6.896,6.074,11.499,4.369,20.439,40.438,1.59,6.496,2.086,11.206,6.387,4.439,3.944,10.226,1.365,49.518,6.381,14.509,12.234,25.942,2.997,2.843,9.076,6.364,4.237,24.229,12.913,14.441,12.478,9.649,6.663,9.75,16.596,5.644,22.318,37.737,21.327,24.691,3.409,27.543,1.929,21.331,2.683,7.865,4.324,21.956,3.223,8.222,3.715,24.858,35.157,6.778,3.339,28.175,53.829,6.129,13.398,24.52,10.136,12.442,4.726,6.055,12.617,7.671,15.976,20.01,5.535,3.207,8.472,11.117,8.85,2.891,7.259,13.637,26.879,10.122,8.704,11.698,16.963,7.223,3.629,20.214,30.97,13.239,13.217,53.978,4.849,12.29,30.038,16.329,13.0,47.941,43.069,20.892,25.231,33.425,49.849,11.473,33.457,7.508,24.802,24.099,31.544,28.995,38.949,29.932,10.84,19.323,22.064,15.578,47.981,11.489,8.744,13.086,22.266,7.147,26.402,20.397,24.135,7.504,19.937,20.953,87.963,34.94,16.199,9.863,13.287,38.078,12.354,21.149,31.526,77.231,58.755,23.834,69.865,12.283,11.884,17.072,25.926,14.652,9.707,25.648,28.239,28.098,58.159,36.899,60.983,47.097,19.326,15.969,42.667,70.931,52.9,32.724,19.672,5.925,11.099,19.307,21.503,31.166,26.292,49.309,15.028,12.56,11.637,7.865,20.326,76.421,38.06,22.874,12.335,22.954,14.335,13.54,13.785,43.846,21.611,16.778,25.849,49.328,54.229,18.231,53.975,49.267,49.251,52.581,73.312,58.366,41.201,9.79,30.392,14.91,36.339,93.425,49.407,42.044,30.886,68.064,103.147,114.595,62.751,8.145,24.0,19.771,79.065,9.1,97.182,57.176,29.116,92.875,50.072,25.899,74.384,10.941,38.571,21.868,55.313,32.981,27.144,54.611,65.189,57.006,21.722,81.009,23.552,56.66,63.794,55.381,16.598,138.671,84.033,29.039,55.708,26.932,41.241,58.645,89.84,28.25,28.796,26.667,65.561,74.489,71.341,38.209,84.161,18.951,37.272,62.858,42.993,45.286,88.535,36.849,88.791,45.952,42.101,103.728,143.943,158.884,119.906,95.87,51.379,45.073,97.394,57.055,159.946,49.025,191.384,122.222,66.794,171.463,92.351,45.368,53.815,138.477,103.844,203.025,73.208,76.952,321.406,117.995,61.295,230.599,174.651,77.416,86.827,170.288,280.146,76.342,90.015,94.461,274.406,187.148,96.464,103.117,173.658,117.152,202.837,116.057,325.295,194.725,120.162,115.165,129.816,423.545,464.401,142.095,214.783,742.31,804.063,840.418,19.69,20.201,5.533,1.728,4.886,2.704,10.204,6.665,14.475,8.395,3.7,4.835,2.899,5.719,4.413,1.28,6.354,24.722,4.023,7.923,6.189,2.744,7.518,1.249,9.338,2.646,6.733,2.516,6.079,4.39,4.854,13.277,5.573,3.577,5.223,3.117,13.581,1.273,20.105,3.67,26.268,9.055,9.27,24.375,12.962,8.252,8.905,5.799,7.389,4.723,5.397,36.14,14.307,67.008,30.875,22.832,13.574,44.165,29.876,28.837,46.982,11.142,18.683,52.348,18.018,16.143,6.599,9.195,140.781,16.727,20.905,15.506,53.473,25.135,17.623,40.678,115.756,49.658,32.051,70.809,46.545,16.19,135.16,30.079,64.061,31.059,81.443,52.47,88.393,139.736,103.848,229.334,349.597,183.367,84.2,243.935,264.977,130.928,156.271,225.295,842.587
2004-08-31,37.874,9.197,3.374,10.75,2.671,46.684,6.097,13.656,0.944,7.837,3.889,14.886,7.666,68.084,33.036,17.552,15.596,9.478,12.466,1.336,1.347,9.427,1.083,1.919,1.459,28.545,11.083,4.938,6.271,9.14,14.569,3.196,4.823,4.029,2.697,8.216,5.834,2.322,16.674,5.911,2.616,1.481,4.349,22.992,10.911,3.971,30.883,26.293,26.481,3.974,2.531,13.174,2.244,6.334,13.877,13.801,6.732,6.138,19.833,10.791,9.91,23.823,9.306,6.03,7.153,5.831,4.737,11.175,47.182,4.806,2.842,6.95,7.342,6.02,5.002,3.125,10.278,1.283,10.353,8.134,3.29,2.578,8.023,2.347,15.747,7.288,11.564,8.446,10.375,11.193,3.732,6.44,2.375,11.661,6.936,3.048,4.783,5.815,38.74,9.098,10.168,4.791,4.874,10.429,18.185,1.231,7.979,2.551,13.389,11.512,5.95,2.677,1.303,8.693,4.886,2.347,19.807,8.63,18.986,10.765,9.857,6.897,13.733,4.22,10.928,5.35,11.503,3.464,0.001,14.539,1.986,4.899,3.827,2.414,44.396,5.2,9.855,3.083,1.192,6.844,7.868,5.09,4.637,11.164,1.929,5.402,16.146,3.549,4.089,0.686,13.417,10.543,15.871,6.141,31.196,14.93,8.18,5.208,50.738,9.177,5.742,2.567,3.554,13.406,7.024,18.38,44.844,3.988,3.333,10.439,12.288,7.78,4.808,9.98,8.097,0.001,7.645,10.608,6.887,1.728,6.289,25.283,11.99,16.975,10.682,30.87,6.948,14.347,7.205,1.776,1.954,17.069,3.982,0.864,7.916,6.713,10.277,4.596,19.732,39.879,1.377,6.626,1.926,12.118,6.247,4.649,4.443,9.003,1.085,49.55,7.402,13.17,10.662,27.172,3.301,2.21,7.599,7.251,4.288,22.75,12.912,13.433,10.128,9.342,6.683,8.704,14.152,6.21,17.721,34.08,20.488,24.525,3.702,24.481,1.494,21.721,2.339,10.097,4.421,18.779,2.746,7.043,3.671,21.137,32.077,6.228,2.787,30.27,50.449,6.787,12.794,22.775,9.224,13.387,4.742,5.936,12.808,7.846,14.527,19.712,5.694,3.284,9.295,13.166,8.145,2.957,6.676,12.113,27.341,9.063,8.069,10.791,12.799,6.744,3.009,20.641,30.635,12.319,11.578,55.748,4.974,11.77,29.423,18.811,14.343,45.836,38.614,20.906,24.924,34.638,51.997,11.634,33.208,6.524,24.505,24.13,31.329,26.621,39.594,30.117,9.848,18.994,19.93,13.551,46.333,12.926,9.629,13.733,19.437,6.064,25.354,19.861,30.741,7.289,16.849,18.927,76.791,32.473,16.506,10.964,14.182,35.043,13.248,22.983,29.57,72.757,56.476,25.303,61.712,12.567,12.223,18.683,24.784,12.459,9.942,24.405,25.017,28.521,61.853,31.981,54.879,45.891,16.712,16.913,45.476,69.716,55.36,30.772,20.392,5.065,10.172,21.132,21.307,29.209,22.987,48.802,16.097,10.888,11.789,7.388,19.064,75.232,36.203,22.568,12.47,21.054,14.233,14.555,14.143,41.451,19.752,18.92,26.629,48.828,61.729,19.012,56.124,44.569,47.936,51.342,81.221,56.509,41.363,9.317,28.632,15.242,33.749,90.105,46.977,40.862,31.087,71.575,99.381,106.189,55.999,7.447,21.719,21.373,82.971,7.607,94.124,56.291,25.805,84.857,47.268,27.908,71.604,10.876,35.909,20.875,52.279,31.713,25.005,53.566,73.687,57.372,21.274,78.636,25.726,56.393,57.747,53.819,16.982,137.268,92.737,30.734,53.661,29.087,45.514,60.347,86.023,26.122,30.324,28.83,66.291,85.356,70.822,38.987,90.644,16.831,36.591,65.778,39.393,44.406,95.078,39.626,99.476,45.927,41.747,101.171,144.078,155.497,117.684,93.52,54.462,46.321,103.454,52.829,156.309,49.277,190.464,121.084,62.016,169.799,96.702,47.438,55.058,136.113,107.768,199.289,71.231,72.405,306.562,122.01,59.079,226.929,168.155,76.852,88.9,167.741,277.212,74.682,85.046,97.143,269.837,184.959,91.24,106.265,176.872,122.262,206.931,121.041,320.593,208.14,124.439,124.458,140.876,422.285,467.515,139.006,224.872,745.817,816.074,864.092,17.673,19.427,4.781,1.363,4.363,2.335,9.475,5.861,14.065,6.66,3.628,4.746,2.815,5.127,4.551,1.141,6.381,24.558,4.449,6.746,5.22,2.898,5.932,1.092,9.678,2.816,7.386,2.431,5.509,4.969,4.964,10.722,5.315,3.333,4.882,3.059,10.867,1.22,16.478,3.371,23.486,7.027,9.365,23.507,11.351,8.692,8.847,5.698,7.478,4.216,4.228,38.246,12.382,60.024,28.927,25.958,15.721,34.417,25.646,28.672,41.931,10.269,19.18,49.535,17.109,17.074,6.257,9.039,130.467,18.627,23.713,17.464,48.509,21.727,20.538,39.652,104.914,49.201,33.964,69.21,52.072,16.675,139.642,31.243,59.454,32.727,73.863,51.137,94.846,137.976,116.176,227.059,343.915,175.063,83.246,244.328,268.268,142.313,153.354,237.222,871.332
2004-09-01,37.295,9.904,3.454,11.151,2.587,40.379,5.946,11.913,0.734,7.085,2.927,13.819,8.048,63.998,28.647,15.702,16.364,9.062,11.852,0.969,0.682,8.937,0.742,1.198,1.004,25.683,10.148,3.942,5.056,7.983,13.231,2.712,5.046,4.128,2.129,7.675,4.89,2.287,14.178,5.797,1.933,0.977,4.213,20.922,10.911,3.637,27.538,24.502,22.965,4.538,2.499,11.932,2.299,5.619,12.857,12.433,5.778,6.585,17.945,9.465,10.34,23.768,8.525,4.63,5.897,6.249,3.674,11.508,43.849,6.698,3.049,5.275,6.805,5.886,5.537,3.869,9.429,0.77,9.216,8.13,2.707,3.181,7.12,1.744,14.162,6.117,10.953,7.489,8.926,11.582,2.711,7.435,1.821,10.277,6.236,2.997,4.527,5.403,32.765,8.184,9.938,4.347,3.963,8.915,15.479,0.975,6.784,1.933,11.402,9.97,4.823,1.931,0.827,8.865,5.138,2.728,18.065,8.793,19.115,12.238,9.03,6.6,11.881,3.997,10.129,4.982,10.109,3.157,0.002,15.873,1.804,3.982,2.392,1.448,36.498,5.907,8.929,2.183,0.826,5.477,13.451,5.081,4.2,12.028,1.592,5.102,15.074,3.127,3.378,0.393,12.995,10.122,16.989,4.736,26.938,12.371,8.175,5.706,52.741,7.203,4.811,3.761,5.048,14.558,5.482,16.981,41.0,3.658,2.714,10.638,12.406,8.603,7.336,10.222,8.452,0.001,7.949,14.117,8.948,1.818,6.849,25.653,13.001,17.892,8.947,30.223,6.694,13.262,7.424,1.195,2.407,17.277,4.614,1.152,7.214,7.184,13.822,5.038,17.25,37.492,1.228,7.635,2.658,12.377,8.572,4.473,4.265,7.699,1.092,49.582,9.226,12.524,10.236,28.256,2.698,3.184,7.245,5.824,3.496,19.752,11.576,12.909,8.001,10.715,7.247,11.243,11.593,5.359,17.766,29.672,18.822,22.54,3.345,22.142,3.265,22.169,3.251,9.705,3.765,16.401,2.092,7.15,2.808,18.042,28.097,6.225,4.727,31.621,43.775,7.926,10.937,21.432,9.307,14.841,5.195,6.76,13.921,7.793,13.854,19.209,5.027,2.849,8.147,12.625,7.326,2.502,7.74,12.908,26.545,8.974,7.612,10.128,12.75,6.372,3.185,20.786,29.114,11.786,9.977,52.453,4.924,13.17,26.379,19.833,12.442,38.8,35.003,19.766,24.247,35.149,53.978,15.03,34.858,7.959,25.11,23.554,32.134,23.406,40.964,28.264,12.266,17.744,25.896,11.427,45.53,13.586,12.099,13.503,19.276,4.822,22.867,18.262,30.887,6.162,13.562,16.159,67.348,31.215,17.851,9.183,14.811,33.039,12.191,26.22,28.035,65.792,52.91,24.829,54.329,12.859,10.522,19.697,24.863,13.033,9.923,26.441,22.563,31.093,61.069,27.595,48.041,44.409,13.28,14.912,45.043,65.476,58.645,27.313,21.999,5.445,9.49,19.882,18.797,34.178,20.798,49.607,15.167,10.21,10.318,6.764,24.472,71.789,35.222,21.887,11.15,18.407,14.167,15.952,14.902,36.748,23.258,19.779,32.219,49.637,64.125,18.08,53.586,56.475,50.37,46.858,87.093,55.239,42.982,7.866,26.625,13.63,40.275,84.453,42.01,44.515,33.874,70.581,90.892,94.806,48.443,8.012,17.982,24.167,88.149,6.132,89.465,57.634,24.154,75.989,45.481,26.752,69.067,9.983,37.72,18.382,47.958,40.486,28.937,56.451,76.276,60.858,19.22,69.867,27.632,58.03,50.284,57.209,15.431,127.048,96.447,29.473,49.285,35.651,45.402,59.346,82.451,29.676,32.681,35.124,64.609,90.518,72.183,40.81,95.645,14.491,47.579,69.073,35.582,56.015,99.205,47.453,105.409,47.413,39.365,90.319,150.568,148.009,106.578,99.718,62.628,47.538,102.628,48.523,149.591,50.745,184.109,112.684,57.27,174.584,104.517,45.738,55.26,130.642,119.123,192.43,84.561,67.653,278.427,140.245,54.814,220.544,161.021,88.205,91.027,173.692,268.069,71.302,79.269,99.579,262.739,189.151,84.84,107.928,200.797,122.635,229.047,126.147,312.878,216.659,128.496,132.812,150.166,414.019,462.315,131.332,230.401,734.297,808.712,871.408,15.329,17.879,3.997,1.322,3.875,2.158,8.64,6.753,13.92,6.043,3.538,3.63,2.64,4.425,4.036,0.654,5.469,22.704,4.147,6.813,5.091,3.068,5.54,0.608,7.586,2.139,8.145,2.605,4.155,4.247,4.709,9.78,3.722,2.78,3.493,2.245,9.947,0.797,17.185,2.305,19.292,5.528,8.759,22.23,8.926,7.763,8.299,4.401,6.256,2.75,4.046,36.205,11.173,55.503,26.518,27.576,17.425,34.965,21.009,26.796,38.03,8.261,17.079,44.531,14.45,17.07,4.672,6.662,118.32,16.6,25.815,15.993,43.982,17.437,22.461,37.811,93.556,48.029,37.031,63.858,58.01,15.457,134.514,28.754,54.687,35.445,67.316,51.583,100.365,136.222,127.418,223.719,320.068,167.23,81.156,244.96,278.239,152.746,145.9,242.722,888.842
2004-09-02,36.304,10.454,3.686,11.318,2.408,35.41,6.111,9.2,0.484,6.348,2.311,12.913,8.291,59.132,23.012,12.613,17.719,7.676,10.165,0.667,0.26,9.714,0.663,0.661,0.605,22.967,8.261,2.677,3.545,6.793,11.304,2.342,5.274,4.139,1.28,6.892,3.413,1.678,11.406,4.837,1.27,0.492,4.008,20.001,11.803,2.996,24.394,23.406,19.169,4.366,1.96,8.772,1.922,4.3,12.015,9.762,4.341,7.901,14.852,7.743,12.297,24.936,8.238,2.95,4.11,5.634,2.403,11.816,43.885,8.459,2.784,3.139,5.115,6.683,5.573,4.207,8.495,0.657,7.497,7.822,2.235,3.075,5.86,1.166,12.125,5.264,9.592,6.053,7.376,12.26,2.102,8.03,1.499,8.855,6.186,2.997,4.292,4.902,25.746,7.194,7.297,3.698,2.637,7.558,12.348,0.824,4.724,1.569,9.174,8.389,4.045,1.239,0.458,9.506,5.715,3.384,15.668,11.446,19.214,15.064,9.189,6.2,10.159,3.336,8.231,4.22,7.995,2.359,0.001,19.185,1.395,2.808,1.132,0.609,28.374,7.069,7.242,1.464,0.534,3.857,14.577,5.367,3.459,13.807,1.313,4.882,12.147,2.481,2.69,0.184,12.417,11.762,19.05,3.305,22.068,10.332,9.422,6.422,51.862,5.665,3.541,3.282,4.777,16.307,4.23,15.741,35.845,3.365,1.908,9.329,11.704,9.366,7.244,8.461,7.789,0.0,7.828,15.202,8.994,1.341,6.791,25.966,12.016,17.54,6.998,26.92,5.764,11.717,6.76,0.763,2.411,16.178,4.002,1.052,5.876,7.844,13.503,5.578,14.569,34.819,0.981,9.009,2.736,13.39,8.784,3.524,3.242,6.332,1.023,49.622,9.047,12.167,9.001,31.023,1.773,2.594,6.293,3.842,2.527,16.263,9.805,12.321,6.679,9.951,7.338,11.8,9.623,3.699,18.014,28.702,17.524,19.771,2.64,20.43,3.188,26.972,3.919,7.829,2.963,16.136,1.424,6.418,1.893,16.631,26.038,5.342,4.788,32.779,36.718,7.815,9.058,20.116,8.405,16.627,6.044,7.881,16.307,9.171,13.591,18.946,4.161,2.269,5.852,10.581,6.493,1.931,9.055,14.016,26.921,8.519,7.272,9.659,13.815,6.045,3.07,21.041,27.637,10.851,8.357,47.177,5.065,15.936,21.97,20.306,9.075,30.742,31.889,17.274,24.255,35.775,53.031,16.09,40.343,9.598,25.098,23.12,33.343,21.105,41.69,28.051,15.002,24.245,26.128,8.882,46.177,12.093,11.99,12.653,17.713,3.522,19.71,15.521,25.926,4.581,10.404,12.384,54.236,28.915,20.454,6.218,14.668,31.048,9.459,30.342,25.025,57.081,49.813,22.172,44.509,12.308,8.544,18.836,24.733,11.322,8.6,28.797,20.415,34.859,56.421,23.034,44.305,41.623,10.415,11.227,41.372,58.296,57.107,24.305,23.52,4.698,9.292,16.792,15.586,36.225,17.558,48.01,13.39,9.109,8.533,6.245,25.461,66.257,34.503,19.451,9.089,15.727,14.171,17.425,16.035,30.981,24.371,17.402,36.492,48.038,61.28,16.358,47.402,67.195,58.147,40.831,89.452,54.304,44.165,6.193,24.007,11.668,42.133,74.754,36.123,49.982,39.64,64.841,79.4,80.551,40.569,6.572,13.648,25.237,92.686,4.4,82.754,58.627,22.044,71.371,42.456,22.932,64.367,8.006,40.808,15.643,40.914,42.637,30.779,58.911,72.014,60.887,16.471,59.093,25.73,56.232,42.301,64.773,12.667,119.144,93.346,24.792,42.774,35.111,41.075,54.033,76.991,31.281,35.59,35.448,58.571,88.15,75.612,39.374,95.972,11.703,49.851,74.61,29.745,59.172,98.637,48.439,103.096,45.705,34.809,76.443,154.874,132.685,91.21,108.275,63.876,48.657,93.563,42.708,137.1,51.002,169.899,98.918,52.273,178.883,114.371,39.542,54.767,120.137,130.477,181.498,90.217,61.471,241.739,152.292,47.942,210.829,151.029,95.243,93.036,183.413,249.567,64.109,71.774,100.868,251.873,198.076,77.111,107.621,213.966,119.943,242.126,129.517,300.174,236.005,131.957,145.427,161.999,397.408,449.453,117.944,228.109,705.772,782.541,862.597,13.409,16.364,3.394,1.104,3.473,1.964,7.918,7.379,14.95,5.228,3.598,2.516,2.625,3.847,3.784,0.3,4.938,20.214,3.712,5.692,4.184,2.683,4.93,0.288,5.056,2.083,8.864,2.57,2.391,3.377,3.797,8.703,1.947,1.812,2.206,1.26,8.317,0.756,18.3,1.335,17.937,3.927,9.457,20.68,7.256,5.909,7.616,2.845,4.321,1.453,3.926,33.165,12.002,52.769,26.53,28.723,18.345,34.905,17.411,22.71,33.009,5.303,13.154,39.26,11.616,15.12,2.954,3.783,106.623,12.469,26.589,11.938,40.846,13.354,23.293,35.112,79.934,47.477,40.298,56.807,66.075,13.607,127.296,25.115,48.97,38.986,62.233,50.706,103.27,132.476,131.271,220.218,283.672,157.631,75.345,252.356,299.183,164.467,132.541,239.069,894.357
2004-09-03,33.209,10.729,3.739,11.072,1.717,31.786,5.299,17.52,0.244,5.393,1.988,10.924,7.881,52.139,19.062,9.55,16.258,13.419,8.063,0.385,0.114,8.252,0.734,0.514,0.382,28.298,11.923,2.537,2.428,5.88,9.631,2.045,8.312,4.057,1.409,5.015,2.039,0.943,9.088,3.419,0.854,0.229,3.427,21.224,10.285,2.153,20.406,20.366,15.289,3.321,1.389,5.522,1.15,3.007,9.61,8.096,3.825,7.443,11.783,6.261,11.857,23.605,7.126,3.025,2.587,4.02,1.477,10.633,45.821,7.128,1.999,1.694,5.222,5.948,4.499,3.149,9.652,0.939,7.146,6.228,1.887,2.317,5.863,1.499,10.435,7.301,7.702,4.602,6.093,10.83,1.721,6.344,1.277,7.945,5.0,2.395,3.528,3.959,23.702,7.698,7.03,3.512,1.93,6.547,10.457,0.709,3.817,1.806,7.292,7.434,3.436,0.971,0.233,9.832,5.499,4.434,16.787,11.253,19.279,14.021,8.615,5.101,7.875,2.38,5.959,3.24,6.0,1.65,0.001,18.507,0.897,1.924,0.923,0.791,21.803,6.057,6.833,0.905,0.311,4.087,11.21,4.651,2.563,12.113,0.964,4.386,8.897,1.719,1.974,0.084,10.708,11.249,17.892,2.23,17.884,12.119,8.416,5.23,45.287,6.926,2.225,2.457,3.417,13.966,4.928,13.217,29.701,3.691,1.276,6.884,9.739,8.236,6.969,5.476,6.483,0.0,7.249,12.601,7.106,1.529,6.17,26.361,9.735,15.029,5.234,21.939,4.69,10.039,5.587,2.744,1.868,16.218,3.519,0.709,4.424,7.733,10.486,4.429,13.514,30.97,0.675,8.432,2.15,12.321,7.549,5.283,6.786,4.914,0.591,49.634,10.457,12.255,9.232,30.894,1.129,1.49,4.59,2.465,1.776,13.327,11.803,10.317,6.203,7.261,5.894,9.384,9.746,2.368,25.891,30.499,14.63,16.425,2.596,16.702,2.258,27.504,3.203,5.389,3.179,17.288,0.791,4.858,1.334,16.908,25.465,4.22,3.637,30.958,32.818,9.478,6.676,17.193,6.542,15.541,5.463,7.006,15.674,8.467,11.571,16.338,3.212,1.677,3.758,8.173,5.063,1.449,7.746,11.609,24.188,8.181,6.874,8.084,20.257,4.63,2.221,19.068,23.874,8.77,6.385,40.601,4.342,15.406,29.565,18.814,6.216,23.816,35.541,14.252,23.311,33.886,47.232,14.985,42.06,8.497,23.237,20.687,33.422,18.678,39.823,27.251,13.38,26.922,21.228,6.511,50.412,8.907,11.226,10.712,14.285,2.3,16.941,12.31,18.983,3.126,7.638,8.298,47.972,24.367,20.271,4.038,13.542,30.569,7.42,30.385,23.952,47.222,43.075,24.734,36.765,9.959,8.736,26.474,21.744,8.078,6.779,25.818,22.388,34.257,47.83,19.855,43.8,36.315,11.941,8.639,33.986,49.995,48.003,21.379,21.27,4.957,7.626,13.365,12.76,32.401,13.716,43.692,13.221,6.695,8.277,5.418,22.069,61.171,29.832,15.696,8.354,13.567,13.392,18.418,16.303,24.311,20.319,12.895,34.68,43.742,53.372,15.831,38.617,63.2,57.741,48.676,82.418,63.726,41.486,4.505,20.813,11.02,37.553,63.904,35.535,51.075,38.883,55.68,66.204,68.333,34.138,6.671,9.33,24.026,92.257,2.857,75.312,57.124,18.103,71.285,36.51,18.445,56.608,5.855,36.714,12.925,32.634,39.087,25.655,55.982,63.065,56.891,13.626,48.903,20.413,51.399,35.609,64.482,9.613,117.735,84.97,19.884,41.468,32.136,34.573,69.031,67.269,27.603,37.499,33.292,83.604,79.552,74.77,33.617,91.158,8.936,46.274,74.275,22.318,54.647,93.378,47.553,93.836,39.099,29.048,63.288,152.947,112.576,76.221,108.22,66.905,49.473,79.377,34.535,126.201,50.854,148.921,83.883,46.368,176.104,115.117,31.833,53.772,106.191,131.09,166.468,84.242,53.876,204.983,151.594,39.664,196.511,137.735,92.304,94.592,185.11,220.356,54.655,62.813,101.242,238.675,202.157,68.031,106.518,210.352,116.231,238.158,130.271,282.351,251.638,133.96,154.63,172.208,372.753,426.663,101.434,218.869,657.656,736.347,836.451,11.786,14.712,2.757,0.823,2.717,1.546,6.689,5.827,14.175,6.158,4.592,2.136,3.354,3.213,4.492,0.169,5.775,16.484,3.35,5.879,4.987,2.025,5.407,0.177,3.421,1.792,8.406,2.887,1.23,3.398,2.867,10.295,1.993,2.089,1.682,1.087,15.676,0.89,25.105,1.395,20.773,2.637,9.059,17.795,8.672,4.218,6.302,2.143,3.363,0.835,4.564,31.447,13.889,55.374,24.884,28.384,17.225,51.578,16.719,18.999,41.421,5.499,12.779,34.623,9.431,11.999,1.855,2.907,102.449,8.789,24.727,8.094,43.763,10.038,21.428,31.302,71.105,44.396,37.492,66.372,68.597,12.45,124.561,24.632,42.829,42.084,55.957,46.056,102.314,145.611,125.755,217.793,244.734,145.198,66.319,260.866,317.242,178.496,116.125,228.01,885.655
2004-09-04,31.034,10.664,3.576,9.78,0.921,32.704,3.938,23.116,0.109,4.428,1.791,8.673,6.414,44.717,23.21,13.067,13.482,16.361,6.404,0.249,0.073,6.009,0.966,0.408,0.301,37.243,16.43,2.427,1.689,5.184,8.346,1.813,10.046,3.922,1.828,3.435,1.267,0.559,10.853,4.616,0.609,0.528,2.75,25.504,7.53,1.615,19.791,19.809,15.618,2.227,1.078,3.626,0.75,2.309,10.399,8.443,4.34,6.28,9.587,5.225,10.147,20.004,5.691,4.22,1.883,6.858,1.138,8.158,57.328,5.211,1.196,1.238,7.101,4.989,3.028,2.512,12.994,1.166,7.976,8.306,1.653,1.824,7.37,2.297,9.076,10.086,6.297,3.831,5.215,9.031,1.446,5.064,1.098,9.645,3.639,1.795,2.967,3.323,29.56,8.831,9.961,3.983,2.082,5.769,13.499,0.609,4.251,2.277,5.939,6.534,3.003,1.631,0.665,9.312,4.923,4.174,26.05,9.791,22.992,11.552,6.774,7.024,8.858,3.746,5.807,2.495,4.667,2.634,0.001,15.492,0.687,1.424,1.929,1.418,17.216,4.49,7.986,0.61,0.26,5.537,7.039,3.931,2.001,9.724,0.717,3.552,7.112,1.193,1.457,0.285,8.744,9.51,15.328,1.618,19.626,15.813,6.325,3.861,36.289,9.803,1.893,1.778,2.334,10.628,7.013,14.532,25.681,4.665,1.108,10.96,12.644,6.833,5.327,7.254,5.146,0.0,6.443,9.179,5.244,1.31,5.603,27.018,11.451,16.769,8.106,19.765,4.93,10.832,6.549,2.797,1.435,18.915,3.526,0.456,3.643,7.955,8.075,2.983,15.807,30.525,0.746,7.331,1.986,9.713,6.736,6.962,7.73,7.371,0.315,49.623,10.879,14.141,11.479,28.15,0.969,0.92,3.425,2.073,1.553,12.09,17.456,11.572,9.23,8.115,6.183,6.753,13.048,1.96,35.47,36.128,15.245,14.108,3.117,19.022,1.517,24.144,2.344,3.765,4.074,19.444,0.642,3.69,1.271,19.529,27.54,3.48,2.682,25.73,39.965,10.301,7.073,18.883,8.658,13.339,4.402,5.807,13.378,6.68,12.245,16.5,2.894,1.555,4.477,6.459,6.137,1.332,5.79,8.811,18.333,9.449,7.618,9.931,26.942,2.836,1.349,18.961,24.096,10.619,7.292,33.463,3.657,12.731,41.3,15.208,4.848,18.762,46.186,11.626,21.082,28.541,38.808,13.431,39.411,6.519,23.544,17.175,34.237,16.006,36.162,24.409,10.194,24.553,16.324,9.701,59.595,10.478,10.084,9.066,11.166,1.718,14.765,9.544,13.28,2.276,5.62,5.254,56.595,27.842,17.601,3.344,11.58,34.303,6.912,27.318,29.023,42.513,44.89,34.738,41.629,6.745,11.23,28.768,21.132,5.705,5.601,20.999,28.175,31.096,40.905,23.392,48.258,37.57,16.648,6.854,32.5,45.447,50.651,18.487,18.107,4.793,5.682,11.092,10.74,27.234,16.405,39.622,14.728,4.613,9.188,4.355,16.27,61.507,31.387,12.992,8.925,11.834,11.987,17.835,15.181,26.686,15.188,15.563,31.231,39.669,46.544,17.291,30.564,51.825,49.553,66.944,77.663,75.265,35.208,3.389,17.601,12.035,31.516,61.448,42.196,47.417,33.22,47.633,58.912,69.583,36.793,6.316,5.999,20.843,90.675,2.053,76.232,58.492,14.027,77.849,40.069,15.249,58.247,4.306,29.464,10.486,35.034,31.033,19.155,47.494,55.801,51.64,11.081,40.367,23.718,46.577,37.171,55.904,6.965,125.277,74.384,16.253,47.53,26.093,28.636,87.086,68.835,21.1,36.143,27.758,99.23,70.052,70.437,36.945,82.881,6.905,36.759,66.967,15.619,43.841,85.1,39.542,82.932,43.852,23.451,52.487,157.401,108.94,63.645,98.468,60.021,49.944,65.141,26.129,129.825,50.942,140.715,70.335,39.357,178.783,103.697,25.118,53.404,91.458,117.604,167.042,68.159,45.732,192.267,135.893,31.897,193.886,122.334,77.315,95.455,175.119,210.97,44.886,53.46,100.93,235.637,195.982,58.565,105.467,187.197,113.633,213.341,128.784,278.413,253.229,134.26,157.384,179.255,367.02,414.259,85.208,206.184,631.895,699.734,803.211,10.384,13.083,2.226,0.637,2.041,1.206,5.458,4.072,12.154,8.384,4.964,3.125,3.812,4.615,5.672,0.128,7.307,12.666,3.733,8.045,6.748,2.291,7.048,0.14,3.12,2.169,7.335,2.915,0.687,4.087,2.914,14.239,3.214,2.709,2.074,1.643,21.108,1.113,31.138,1.851,26.952,3.437,7.899,14.688,11.182,3.853,6.752,2.837,3.96,0.842,5.581,34.826,19.263,63.601,20.784,26.066,14.333,66.853,22.496,18.058,54.501,7.176,15.427,30.875,7.837,11.086,2.12,4.5,115.504,6.927,20.38,6.254,53.514,7.534,17.414,27.204,77.241,38.952,32.304,87.419,64.745,12.899,128.581,28.435,37.001,40.728,48.266,48.173,97.851,171.984,113.945,214.77,221.096,130.444,55.524,262.907,321.923,188.727,100.052,213.86,865.512
2004-09-05,30.143,10.524,3.47,8.163,0.674,35.296,3.525,22.085,0.115,3.604,1.638,7.023,4.758,44.673,26.258,14.921,11.319,14.866,5.433,0.247,0.986,4.381,0.803,0.599,0.509,40.247,16.76,3.343,2.544,4.893,7.54,2.062,9.181,3.766,2.071,3.545,1.972,0.905,12.491,5.481,0.791,0.577,2.388,27.228,6.149,1.57,22.132,23.306,18.006,2.51,1.39,2.739,1.195,1.964,11.453,9.521,4.8,5.276,9.213,4.571,8.789,17.778,4.633,4.732,1.54,8.007,0.96,6.615,65.872,3.984,1.283,1.037,6.804,4.774,2.537,2.568,12.915,1.032,8.556,10.518,1.671,1.585,7.976,2.128,7.976,9.437,5.551,3.457,4.637,8.466,1.239,4.669,0.953,10.188,2.975,1.49,2.708,3.022,31.509,8.508,9.41,4.045,3.29,5.33,14.784,0.505,5.492,2.127,5.081,5.678,2.801,2.853,1.319,8.625,4.517,3.467,29.663,8.097,25.338,9.012,4.961,8.694,11.062,4.322,6.04,2.154,4.276,2.54,0.001,12.242,0.556,1.34,3.798,2.31,14.304,3.623,8.138,0.675,0.375,5.5,3.989,3.509,1.741,8.818,0.674,2.925,6.413,1.131,1.36,0.37,7.335,8.389,13.903,2.308,22.132,17.191,5.062,3.311,28.307,9.998,1.589,2.138,2.713,8.982,7.727,15.953,26.558,4.295,0.977,11.466,13.779,6.236,5.593,7.295,4.136,0.0,5.619,8.812,5.313,0.904,5.156,27.824,11.31,17.605,9.158,17.886,4.494,10.497,6.298,1.562,1.109,18.651,3.094,0.454,3.188,6.968,8.223,2.48,17.025,31.097,0.694,6.944,2.009,7.707,6.634,6.385,5.864,8.402,0.186,49.602,8.3,14.027,11.797,30.593,0.855,1.037,3.2,1.844,1.388,12.453,19.678,13.326,10.267,7.913,6.804,6.275,13.792,1.751,33.788,40.036,17.711,13.833,3.43,22.428,1.04,20.647,1.909,2.978,4.654,20.519,0.75,3.417,1.15,20.373,28.624,3.566,2.462,21.495,50.121,7.955,8.446,21.77,9.402,12.028,3.588,5.341,12.113,5.382,13.295,17.748,2.756,1.458,4.38,5.508,7.229,1.196,4.344,6.996,14.291,9.726,8.26,10.57,24.298,3.029,1.77,22.682,27.509,11.816,8.061,34.335,3.257,9.986,43.881,11.865,4.034,15.41,50.246,10.466,18.453,23.458,30.558,13.043,34.507,4.97,25.406,14.414,35.344,13.694,32.229,20.429,7.554,20.537,15.838,10.792,60.968,10.975,8.902,8.315,9.987,1.497,13.623,8.143,9.703,1.95,5.265,6.29,60.554,31.121,14.911,2.906,10.086,35.958,8.459,24.558,30.787,44.478,51.415,36.923,47.22,6.501,11.706,24.118,22.355,5.221,4.807,16.565,29.628,27.879,36.493,25.526,50.165,40.5,17.824,8.389,31.946,44.284,53.284,15.837,16.407,3.609,4.612,9.699,9.419,23.605,18.538,36.937,14.565,4.782,9.674,3.662,15.644,62.267,32.504,11.379,10.549,10.42,10.62,17.012,13.961,30.801,14.017,16.726,28.326,36.969,43.108,17.348,25.185,40.141,41.09,74.62,80.873,76.456,29.317,2.985,15.831,12.616,27.472,58.972,46.889,41.401,27.267,41.665,59.807,76.367,40.758,4.904,8.205,17.71,91.796,1.779,78.262,60.848,11.904,80.696,44.21,13.074,60.849,3.566,23.543,8.874,38.609,30.118,17.374,38.645,50.858,46.488,9.36,33.737,26.243,43.13,40.915,46.56,5.691,133.966,64.751,17.183,52.075,21.983,24.029,87.943,72.256,18.664,33.898,23.543,97.62,62.173,65.049,41.319,73.419,5.808,35.819,58.082,14.733,42.128,75.55,32.267,73.365,49.761,19.515,44.282,159.388,108.192,53.891,85.381,49.793,50.079,53.861,21.481,135.186,50.889,139.43,59.322,32.377,181.566,89.074,23.217,53.152,78.132,100.449,170.912,62.366,37.923,199.588,115.406,26.432,195.083,106.822,69.229,95.561,158.529,211.782,38.238,44.792,100.082,236.172,181.338,49.683,104.118,158.088,111.53,180.706,126.151,280.611,240.903,132.905,148.933,176.113,372.662,413.768,73.937,193.288,627.749,684.393,776.071,9.375,11.741,2.226,0.725,1.825,1.181,4.581,3.149,10.407,8.699,3.869,4.244,3.009,5.765,5.246,0.53,7.026,10.146,3.248,8.373,6.898,2.283,6.632,0.563,2.832,1.995,6.558,2.126,1.708,3.566,2.795,13.537,4.391,2.973,2.837,2.304,18.998,1.034,27.585,2.684,30.271,4.983,6.838,12.488,10.942,3.615,7.935,4.844,5.096,2.208,5.097,39.622,19.285,70.993,16.602,23.626,11.799,62.982,24.59,19.278,58.957,7.881,15.475,27.776,6.718,10.911,5.011,7.197,130.373,5.774,16.306,5.281,56.962,7.053,14.611,24.077,81.032,33.538,29.101,97.862,59.396,13.464,135.763,29.061,33.024,37.837,41.374,52.799,90.838,186.613,100.385,212.302,218.072,115.212,46.566,255.324,313.073,189.086,88.879,199.968,839.179
2004-09-06,29.616,10.274,3.344,7.283,0.593,35.797,3.098,19.999,0.148,3.284,1.502,6.003,3.902,45.571,25.769,13.818,9.886,13.789,4.638,0.233,2.535,3.382,0.685,0.507,0.995,41.506,16.899,5.228,5.132,5.239,7.824,2.396,7.967,3.599,2.418,5.019,3.716,1.667,12.391,5.282,1.459,0.77,2.156,25.273,5.923,1.546,22.357,24.089,19.891,2.686,1.27,2.178,2.258,1.812,11.195,10.744,5.24,4.646,10.213,4.468,7.958,17.467,4.015,5.346,1.303,7.005,0.917,6.17,64.632,3.362,1.023,0.891,6.852,4.661,2.177,2.321,11.39,0.977,9.002,9.932,1.859,1.453,7.571,1.988,7.081,10.78,4.846,2.998,4.627,8.237,1.105,4.415,0.861,9.605,3.631,1.791,2.42,2.645,30.079,8.204,8.963,4.05,4.485,5.695,13.382,0.47,6.837,1.984,4.58,5.059,2.55,3.635,1.717,8.236,4.008,3.355,27.522,6.466,25.203,6.829,3.945,8.394,11.623,4.365,5.262,2.111,4.398,2.409,0.001,9.649,1.177,2.698,4.42,2.66,12.472,3.356,7.693,0.89,0.497,5.529,2.413,3.159,1.46,8.253,0.65,2.54,5.658,1.343,1.531,0.412,6.436,8.023,13.038,3.347,22.744,18.378,5.439,3.607,23.416,10.453,1.298,2.382,3.206,9.366,8.357,15.942,30.96,4.278,0.855,12.1,13.269,6.655,4.032,6.614,3.432,0.0,4.897,9.91,6.027,0.583,5.195,28.503,11.185,16.719,8.676,18.382,4.872,9.914,6.12,1.106,0.929,19.475,3.495,0.372,2.691,5.446,8.952,3.057,17.785,30.961,0.53,6.831,1.904,7.057,6.528,5.501,3.876,8.037,0.098,49.565,5.317,12.857,11.41,31.994,0.785,0.881,3.006,1.72,1.172,14.554,18.343,12.591,13.768,8.032,6.62,6.728,17.364,1.577,29.64,38.954,17.466,15.124,3.712,22.0,0.917,19.553,1.779,2.385,5.108,19.963,0.873,3.254,1.058,20.352,28.407,3.509,2.4,19.638,54.083,6.151,8.204,21.092,8.408,11.186,3.596,5.436,11.835,5.668,13.214,18.012,2.313,1.197,3.529,4.814,7.126,1.007,3.574,6.119,12.574,9.878,8.359,10.482,20.546,2.994,1.941,23.593,28.545,11.683,7.578,35.737,2.935,7.987,41.167,10.188,3.633,13.292,48.983,10.868,16.059,19.709,25.002,12.798,29.901,4.117,26.567,12.609,36.161,11.674,28.758,16.966,5.919,16.726,16.811,10.611,58.471,10.125,7.144,7.598,9.463,1.597,14.138,7.586,7.451,3.933,5.788,12.23,60.124,29.915,13.123,2.697,8.79,36.282,10.878,23.018,29.741,50.072,52.319,33.868,47.93,6.699,11.688,19.13,22.048,4.717,5.907,14.034,29.332,26.002,33.555,24.275,50.119,42.148,19.007,12.935,30.324,44.915,51.644,13.656,15.468,2.764,5.443,8.471,9.216,21.593,19.709,36.368,14.811,7.011,10.071,3.225,17.073,62.718,33.206,10.152,12.1,9.401,9.505,16.781,12.973,32.224,14.897,15.849,26.484,36.377,39.769,17.735,21.726,30.88,36.866,72.096,80.914,73.491,24.581,3.677,15.984,12.852,24.933,57.972,49.851,35.725,22.855,37.488,65.941,79.811,40.847,3.657,15.728,15.018,92.091,1.85,78.893,62.946,10.737,80.071,43.594,11.338,62.608,5.471,20.51,7.881,40.505,30.584,18.488,31.714,46.5,41.733,8.171,28.933,25.461,42.039,41.461,41.31,7.351,136.431,56.666,22.143,55.63,19.195,20.456,80.401,73.974,18.785,32.558,20.191,91.099,55.749,59.447,41.751,64.552,5.44,34.696,51.11,22.352,41.384,66.599,27.865,65.41,50.199,17.011,39.387,161.131,108.113,47.671,74.807,41.147,49.965,45.7,25.939,140.313,50.672,140.189,52.146,28.066,183.409,76.912,28.05,52.697,68.045,85.693,176.625,60.711,34.317,210.663,97.529,23.125,198.177,93.047,65.718,95.024,141.854,214.17,33.507,40.33,98.89,238.259,163.443,43.961,102.443,132.655,109.265,151.554,123.204,282.62,219.11,130.46,136.477,165.395,375.996,414.66,72.156,181.839,629.966,682.123,758.335,9.261,11.486,2.414,0.658,1.858,1.194,4.456,2.675,9.181,7.829,3.212,4.767,2.568,5.354,4.571,1.108,6.595,8.393,3.523,8.933,7.297,1.951,8.199,1.276,2.508,1.769,6.315,1.803,5.47,3.75,2.392,11.206,5.226,3.261,4.812,2.85,17.962,0.9,24.095,4.017,29.122,7.681,6.045,11.031,12.685,3.123,7.813,6.859,6.235,7.1,5.792,40.827,17.605,74.507,13.421,22.148,9.989,56.226,31.753,21.419,60.971,9.036,15.605,24.47,5.929,10.088,7.178,9.07,138.136,5.19,13.677,4.727,55.009,7.059,13.698,21.438,82.281,29.186,27.154,96.77,54.254,13.707,140.12,29.487,33.018,36.262,37.421,54.87,82.477,187.784,87.854,212.651,227.714,101.056,40.068,239.539,293.052,180.595,85.524,187.688,814.029
2004-09-07,31.118,10.647,4.027,6.414,1.435,34.483,4.071,19.185,0.576,2.92,1.881,6.747,3.459,44.717,21.242,10.672,8.93,17.427,4.14,0.58,4.039,2.917,1.114,0.676,1.86,47.337,19.897,7.065,8.12,5.653,8.738,2.952,8.635,3.436,2.759,9.157,7.332,3.423,12.225,5.553,2.609,1.628,2.601,23.772,6.814,2.175,20.643,25.032,20.962,3.506,2.035,2.619,4.987,1.745,11.58,12.024,6.056,4.58,13.793,5.39,7.744,18.506,4.041,6.219,1.274,6.198,0.908,6.751,65.646,3.497,1.725,1.056,5.121,4.417,2.705,2.728,11.705,1.524,9.845,8.768,1.849,1.361,8.024,2.191,6.526,9.235,4.54,2.907,5.513,8.957,1.256,5.319,0.962,9.073,6.09,3.175,2.252,2.454,24.508,9.615,6.464,5.088,5.436,6.343,12.822,0.678,7.883,2.549,5.034,4.507,2.257,4.037,2.026,9.093,4.73,4.116,25.675,5.605,24.887,5.898,4.172,7.543,11.003,3.859,5.403,2.93,6.145,2.778,0.001,8.755,2.621,6.532,5.069,3.009,13.583,3.655,8.764,2.081,1.24,6.373,2.141,2.894,1.322,8.674,1.58,3.033,5.318,2.669,2.765,1.155,5.779,8.03,14.103,5.276,21.404,21.915,6.547,4.727,22.915,13.072,1.225,3.104,4.491,11.771,10.204,18.079,34.508,5.3,1.403,12.274,12.977,7.69,6.076,7.606,3.094,0.0,4.404,11.312,7.591,1.513,6.071,29.089,11.402,16.359,7.992,18.144,4.885,10.424,6.418,1.968,1.306,23.327,4.001,0.571,2.779,4.793,10.999,4.093,19.744,32.414,0.808,6.874,2.199,7.039,5.685,6.437,6.013,6.933,0.439,49.547,4.085,11.857,12.51,31.028,0.782,4.372,5.666,1.707,1.215,16.748,16.429,12.223,14.575,7.888,6.805,8.234,19.733,1.562,33.024,35.304,17.156,17.273,4.225,22.135,1.084,19.896,1.933,2.56,5.784,18.609,2.125,6.574,0.979,18.336,26.034,5.699,2.659,19.743,59.384,5.351,7.387,21.02,8.409,11.503,4.409,5.577,11.797,6.476,14.653,19.314,2.337,1.275,3.941,4.27,6.849,1.109,4.165,7.302,14.044,11.495,9.441,11.426,22.447,4.576,2.908,23.006,28.895,11.011,6.364,35.173,2.7,6.832,39.319,9.963,3.333,13.898,56.137,13.147,14.121,19.412,23.997,12.201,27.097,3.849,27.035,11.31,36.304,10.189,27.104,14.809,5.212,13.997,20.097,9.465,60.003,10.656,7.241,7.008,15.362,3.36,15.093,9.971,6.664,9.13,7.427,23.213,50.687,29.822,13.084,2.671,9.244,39.016,13.339,22.598,29.692,54.921,52.874,33.383,40.512,9.038,12.475,16.436,22.066,10.731,9.364,15.418,27.157,25.578,32.19,23.088,45.9,42.267,23.243,18.96,30.889,43.067,50.773,13.919,16.483,4.022,9.132,7.932,10.831,22.193,18.837,38.177,17.151,13.209,11.42,4.548,20.482,66.514,36.426,9.357,14.147,8.747,8.598,18.09,14.563,30.59,19.218,16.579,27.114,38.169,38.337,19.89,19.362,24.863,36.911,68.993,77.918,77.882,24.917,6.834,17.249,14.627,25.568,54.801,56.981,32.059,21.872,36.433,72.847,72.05,39.643,5.642,28.674,14.514,90.527,3.772,84.43,63.715,13.845,74.581,43.164,10.339,63.152,11.031,22.535,9.487,39.195,34.119,23.899,30.225,45.634,38.585,9.7,28.613,25.157,44.461,40.443,40.879,13.112,131.228,50.876,29.76,63.139,21.2,17.913,76.544,74.903,24.16,35.075,21.439,89.112,52.436,54.438,40.59,57.245,7.166,40.126,49.921,40.185,47.748,59.081,30.702,60.468,48.281,18.836,40.407,160.106,104.987,47.262,70.296,43.349,49.871,39.961,42.658,152.361,51.257,138.978,49.677,30.535,182.905,72.868,39.713,53.225,61.912,79.772,190.091,71.139,39.414,210.813,89.352,25.489,208.256,82.359,75.045,94.194,130.106,214.189,36.119,45.246,97.803,247.539,147.883,46.863,101.489,121.67,108.008,137.556,120.365,289.635,194.203,127.599,127.097,155.36,381.559,418.741,85.343,172.291,633.735,683.669,748.274,9.774,12.062,2.838,1.144,2.409,1.531,4.323,2.321,8.243,9.574,3.662,5.569,2.871,4.583,4.898,1.712,6.869,7.151,4.722,11.396,9.01,2.085,6.925,1.968,2.517,2.575,6.533,2.393,10.051,4.768,2.562,13.08,5.851,3.572,6.858,3.267,21.307,1.271,27.528,5.092,27.989,8.778,5.438,10.054,14.79,2.958,7.949,8.409,7.241,10.573,4.729,42.423,18.575,77.694,11.289,22.191,9.815,61.67,34.888,23.959,69.407,10.409,17.508,21.459,5.493,10.181,8.578,10.771,149.168,4.725,13.484,4.592,51.325,8.632,14.977,19.167,72.057,25.835,28.243,93.293,53.366,15.387,138.915,32.321,34.305,39.286,37.584,54.335,74.046,189.122,78.012,213.676,232.255,89.182,39.954,219.832,266.293,171.555,95.971,177.429,797.752
2004-09-08,37.593,12.712,5.271,7.848,3.47,33.94,7.498,21.551,1.245,4.573,4.354,12.735,4.751,40.6,23.249,13.556,10.657,22.034,5.414,1.449,4.554,5.822,1.477,3.441,2.318,52.871,20.296,8.336,10.035,7.056,10.048,3.79,10.422,3.384,3.885,16.294,11.698,5.627,14.176,8.088,3.455,2.452,4.375,24.633,11.033,4.557,19.806,27.688,23.376,4.545,5.902,6.323,8.309,3.221,14.706,13.754,7.378,5.244,19.111,7.738,8.569,22.357,7.319,7.861,3.903,8.742,2.906,9.279,76.761,5.106,2.552,4.15,6.976,5.953,4.234,4.308,13.625,2.021,11.371,10.291,2.516,2.62,9.251,2.67,7.704,10.585,6.316,4.926,7.936,10.968,2.807,6.932,2.145,9.673,11.603,5.243,3.276,3.692,24.18,12.219,8.2,6.537,6.442,9.34,15.624,2.087,9.16,3.343,8.045,4.678,3.049,4.598,2.282,10.973,5.804,5.569,26.656,6.102,26.396,7.238,7.397,8.269,11.433,4.941,8.681,5.735,10.352,4.739,0.002,10.435,3.899,9.815,5.619,3.416,25.848,5.1,11.066,5.226,2.805,7.881,8.055,3.932,2.107,11.952,3.234,5.23,7.504,4.949,6.228,2.177,6.848,9.281,17.274,10.599,24.089,24.486,9.37,6.712,33.649,14.238,5.21,3.812,5.544,15.397,11.58,20.057,37.426,5.128,3.488,14.281,15.096,9.015,7.727,12.096,4.022,0.001,4.742,12.16,8.482,5.596,8.815,30.008,15.151,19.794,9.633,35.403,8.961,14.65,9.631,7.202,4.354,27.878,6.733,2.32,5.692,8.455,12.821,6.916,22.887,36.84,2.762,7.775,2.877,10.491,6.412,10.383,13.742,8.146,2.654,49.592,8.745,13.436,14.374,31.042,1.294,7.737,11.399,2.452,2.755,19.214,16.11,14.027,15.884,10.714,8.431,9.982,19.889,2.29,41.898,33.385,20.57,18.782,4.964,24.884,1.824,22.043,2.632,5.37,6.71,17.638,4.385,11.625,2.553,18.061,25.658,8.391,3.595,24.386,71.312,8.695,7.426,23.169,10.433,13.762,6.78,6.292,13.257,8.73,15.75,20.469,5.152,3.131,8.283,5.381,8.108,2.467,6.783,11.368,21.895,11.242,9.808,12.272,28.902,6.994,4.0,24.396,31.244,13.875,6.645,33.183,3.779,7.702,41.668,13.381,8.271,24.592,70.091,17.859,13.888,27.086,34.646,12.223,28.488,5.398,29.125,12.603,38.211,12.685,34.495,17.022,7.443,13.365,23.86,11.123,67.838,15.399,15.597,10.106,25.299,7.172,20.282,16.067,11.428,13.799,15.51,36.684,50.596,33.815,14.616,3.977,12.396,41.747,15.836,24.739,32.812,60.399,58.039,41.134,44.867,12.763,14.248,22.025,25.435,21.497,12.947,23.221,30.251,28.966,45.745,25.889,45.1,47.248,25.821,24.815,42.917,43.382,62.361,23.1,19.841,13.992,16.392,12.226,15.518,29.648,21.219,47.554,21.7,23.002,13.398,8.201,22.191,72.621,38.045,15.009,16.596,10.8,9.278,21.259,17.447,32.362,24.527,23.678,30.25,47.524,47.68,24.315,24.872,37.275,42.405,71.836,85.142,89.376,34.424,12.69,22.709,17.462,34.896,58.107,62.553,34.924,25.142,50.855,80.89,75.473,44.204,19.307,42.71,24.156,92.032,8.275,92.172,67.796,24.558,73.065,48.151,15.159,71.612,16.873,34.112,15.779,42.946,35.885,31.162,42.017,56.995,46.872,15.189,44.511,32.747,56.938,44.766,47.521,20.4,126.013,52.528,38.241,68.265,41.994,21.445,84.983,85.724,31.188,40.616,40.012,97.248,60.302,54.046,47.616,55.63,13.368,43.607,59.299,63.672,52.579,59.079,53.277,66.496,55.609,27.158,61.268,167.395,111.18,67.161,79.018,68.076,50.596,46.294,69.28,163.293,57.19,145.897,66.786,42.003,191.334,84.165,54.656,60.493,69.549,92.478,202.876,83.1,53.598,225.023,105.952,37.917,222.7,81.226,89.863,93.99,133.039,229.818,50.798,60.615,98.872,263.312,144.596,59.902,106.015,149.682,114.532,166.057,118.775,306.8,176.17,125.909,132.859,158.933,399.066,432.695,112.054,172.415,659.615,700.21,748.254,10.981,13.115,4.941,2.233,4.762,3.011,5.785,4.252,8.223,9.48,5.087,6.847,3.844,4.451,5.849,3.451,7.858,8.139,6.169,10.285,8.034,3.146,8.106,3.866,5.826,3.792,7.322,3.245,15.009,6.707,4.095,13.242,6.885,4.62,7.615,3.805,23.334,1.79,34.385,5.459,27.248,11.338,5.156,12.224,16.174,4.371,9.583,9.158,8.518,15.233,6.054,46.211,22.026,85.415,13.147,24.672,12.317,76.837,36.748,27.547,75.678,13.363,21.381,22.724,7.829,13.887,10.193,12.135,171.296,10.338,17.162,6.255,55.046,18.376,18.878,22.519,72.029,26.528,33.552,95.532,58.272,18.243,134.745,38.368,46.467,46.049,45.549,58.733,68.481,200.254,75.915,214.124,245.453,85.601,51.515,204.828,247.273,172.709,120.224,177.877,791.69
2004-09-09,46.153,14.119,4.944,11.206,5.178,36.443,9.664,23.829,1.707,7.196,5.819,18.932,7.285,41.663,24.69,15.166,13.844,24.157,8.383,2.17,3.897,11.549,1.449,5.414,1.877,49.482,16.252,8.465,10.086,9.667,12.962,4.146,10.853,3.432,3.733,22.082,13.873,6.245,14.028,10.68,3.167,2.613,6.386,23.11,14.671,6.403,21.334,32.303,23.503,5.291,7.313,10.149,9.92,4.539,17.605,15.233,8.071,6.446,24.217,10.753,10.513,26.76,11.973,8.111,4.98,11.169,3.362,12.024,90.098,6.589,3.148,5.697,6.909,9.242,5.584,5.224,11.673,1.771,12.265,12.918,3.377,2.761,10.503,3.222,12.87,8.856,8.976,6.897,10.866,12.431,4.831,7.538,3.308,9.658,16.551,6.702,4.789,5.585,23.314,13.61,8.816,7.365,6.822,13.943,14.78,2.78,10.094,3.42,12.458,8.543,5.784,4.516,2.133,11.833,6.028,5.814,30.046,7.842,29.918,9.94,11.396,9.561,13.161,5.806,12.79,8.443,14.618,5.799,0.002,13.697,3.613,9.607,5.5,3.423,45.225,6.404,12.75,8.212,3.987,8.351,12.654,5.703,3.666,15.36,4.536,7.554,11.854,6.751,9.578,2.778,9.238,11.202,19.71,15.385,24.082,23.926,13.356,7.697,53.303,13.43,7.767,3.833,5.472,17.135,11.361,19.961,39.482,4.553,4.291,14.618,16.178,9.742,9.128,15.424,6.293,0.001,5.968,13.808,9.369,8.439,10.974,31.549,16.321,21.969,10.998,45.448,9.539,16.443,10.461,9.677,6.281,28.83,6.537,3.173,8.735,16.679,12.827,9.841,25.165,41.818,3.667,9.01,3.002,18.589,8.103,13.972,20.228,9.627,4.318,49.657,15.941,14.791,13.887,34.864,1.458,8.238,14.943,2.439,3.751,21.023,18.267,15.8,14.648,12.048,9.866,10.34,17.02,2.591,45.552,29.891,25.6,21.765,5.383,27.128,2.274,25.165,3.172,9.407,7.227,17.517,6.276,14.515,2.64,17.734,25.883,10.029,3.947,35.837,81.167,14.563,8.548,24.948,11.25,15.548,8.346,7.502,16.213,11.848,15.46,20.96,7.633,4.339,11.806,7.598,9.833,3.186,9.065,14.871,30.833,9.813,8.835,11.991,33.534,8.74,4.375,28.223,35.077,16.252,7.437,33.772,5.339,10.499,46.173,18.288,10.056,42.36,75.466,22.932,16.104,37.308,52.295,14.39,34.169,7.293,32.101,16.012,40.825,22.0,47.542,25.179,10.615,16.937,24.489,12.703,76.685,19.917,24.124,16.009,32.48,11.698,24.555,23.601,18.607,13.721,26.888,45.855,50.898,36.356,17.345,4.069,16.984,39.997,17.514,28.74,34.2,62.964,63.635,56.277,46.563,15.839,16.366,35.307,30.163,27.154,14.373,30.303,28.768,34.171,68.668,25.449,44.536,52.751,25.165,27.219,53.982,43.72,72.397,34.468,22.47,20.419,22.851,16.211,21.31,35.536,24.118,57.265,24.574,30.871,14.158,11.84,24.882,78.472,38.145,18.548,17.965,15.834,11.39,22.795,18.532,36.616,26.456,30.729,34.121,57.214,64.579,28.315,32.531,53.882,50.022,78.877,102.266,100.467,46.254,18.33,28.44,18.785,41.769,59.27,63.403,41.223,31.067,73.261,85.821,76.755,44.125,28.963,52.126,39.024,101.098,13.507,98.128,73.079,34.755,70.159,52.299,19.924,80.982,18.143,44.783,23.718,47.87,40.489,34.137,58.093,75.157,61.659,22.823,70.824,42.087,68.814,44.841,56.056,24.13,119.94,66.98,44.09,69.669,58.71,27.55,109.395,97.803,34.784,43.547,57.178,120.948,77.425,62.092,58.946,62.118,21.382,49.517,73.422,84.234,59.179,65.08,75.782,83.139,67.963,40.209,92.634,180.595,117.903,101.268,94.092,98.856,52.625,57.507,96.469,171.142,61.462,155.437,96.518,60.84,207.181,102.766,65.675,67.603,91.806,112.906,211.518,93.536,73.34,233.819,128.644,57.598,233.11,93.439,102.643,95.298,151.335,250.757,74.542,82.991,101.843,274.525,156.459,80.9,111.558,187.835,123.005,211.411,120.109,322.918,186.099,125.449,157.046,181.203,420.95,452.75,143.657,179.575,697.996,732.177,763.558,13.939,15.381,6.833,2.183,6.898,4.141,9.259,6.52,9.736,6.847,5.272,7.212,4.027,4.621,6.486,4.02,8.85,12.137,6.764,7.333,5.93,3.545,7.44,4.238,6.17,4.397,8.223,3.299,17.578,7.218,4.458,9.702,7.464,4.525,7.623,4.123,20.592,1.967,37.235,5.518,23.906,10.061,6.376,16.231,15.05,5.366,11.499,9.179,9.475,15.062,5.274,48.877,25.355,95.512,21.249,28.545,16.217,84.66,32.986,31.067,69.176,13.499,23.673,30.4,12.183,18.525,10.332,12.534,193.924,12.781,22.789,6.871,52.265,30.843,23.639,26.457,70.316,31.577,38.044,104.752,64.517,20.105,128.337,44.495,56.63,49.424,60.516,67.913,68.31,222.747,85.251,215.562,257.777,93.303,73.721,203.44,249.993,188.656,151.096,186.499,794.475
2004-09-10,48.003,15.228,5.518,14.222,6.693,37.4,10.334,32.326,2.275,9.74,6.374,20.508,9.953,44.011,25.729,16.59,13.583,23.532,8.657,2.881,4.438,14.679,1.563,5.617,2.545,43.34,14.003,8.454,9.72,10.784,15.013,4.149,15.872,3.443,3.691,26.379,15.217,6.879,13.446,10.088,3.784,3.099,7.441,19.868,15.556,6.942,22.643,33.721,21.215,6.414,7.808,9.84,11.49,3.965,17.675,16.206,8.484,7.293,28.191,12.702,12.098,30.554,14.709,8.206,3.778,9.946,2.346,15.371,93.542,6.749,4.277,4.48,6.963,9.87,7.694,4.647,9.642,1.837,12.645,12.588,3.861,2.01,11.225,3.499,17.358,7.808,8.769,6.076,12.471,14.508,5.841,9.51,3.468,10.433,19.506,7.734,4.577,5.363,25.747,13.048,11.116,6.817,7.299,15.619,15.028,2.649,11.125,3.38,17.066,12.377,7.853,4.96,2.479,12.729,7.191,6.647,34.333,9.282,34.9,12.001,13.684,8.669,12.803,5.003,13.257,10.935,18.295,4.749,0.002,16.362,4.46,9.562,6.147,3.986,58.559,6.479,12.834,10.842,4.962,8.653,12.518,5.295,3.672,15.813,5.903,9.179,13.615,7.602,11.656,3.297,9.07,12.134,22.329,18.431,23.988,22.112,14.325,7.635,63.301,12.261,7.856,4.035,5.277,17.223,10.449,18.535,38.312,4.252,3.825,12.664,15.495,10.183,10.781,13.455,8.321,0.001,7.257,15.876,10.061,9.14,11.1,33.591,15.156,21.12,12.838,41.56,8.422,15.734,9.593,8.703,5.762,27.605,5.69,2.667,8.604,21.293,13.254,9.638,25.265,42.97,2.978,10.066,3.232,22.808,10.606,15.211,21.178,11.711,3.576,49.725,17.833,14.454,12.249,37.753,1.117,9.668,17.352,1.9,3.238,19.93,22.876,15.509,11.973,11.06,9.555,11.01,14.081,2.132,43.979,28.417,26.101,21.937,5.642,25.723,2.683,27.257,3.255,10.352,7.53,18.192,7.741,17.467,1.768,17.61,24.968,11.23,4.073,45.15,82.054,16.766,10.12,23.73,10.462,18.713,8.539,8.206,18.604,12.915,14.499,20.457,7.302,3.818,10.774,7.408,10.716,2.679,10.311,16.778,35.713,9.54,8.071,11.006,35.209,10.489,5.008,29.708,35.718,15.666,9.029,34.659,4.852,12.014,55.263,23.232,7.927,56.603,71.983,27.488,17.238,44.662,63.629,18.995,37.919,7.443,33.765,16.111,42.023,31.546,57.119,32.257,10.928,20.399,25.628,15.375,82.709,19.133,27.487,18.564,39.376,16.043,28.142,31.526,20.784,14.915,34.669,52.734,54.057,34.646,19.927,3.271,22.294,37.185,19.079,34.642,32.867,60.556,62.872,69.115,49.16,19.079,17.929,42.152,31.144,31.924,17.409,34.525,25.459,38.55,80.251,26.378,43.869,54.164,23.205,27.608,55.815,46.795,72.271,40.348,26.975,19.29,27.156,15.522,24.976,35.908,22.724,61.448,24.142,37.108,14.666,14.904,27.568,81.624,36.77,17.007,19.655,21.523,12.406,24.888,21.01,42.657,26.725,29.771,42.275,61.45,75.91,29.436,32.835,57.272,54.171,91.196,112.354,106.703,55.694,22.94,33.352,19.526,41.896,64.367,61.413,45.308,36.349,88.095,84.395,80.034,44.113,29.689,60.811,48.313,111.609,18.629,100.208,75.86,42.176,70.627,51.248,20.237,85.396,20.537,50.299,31.442,54.807,47.653,34.395,71.84,86.726,73.678,30.925,92.511,42.854,74.3,44.871,60.571,27.668,116.305,84.267,47.741,68.195,63.918,30.257,135.693,102.983,35.939,48.577,64.146,148.6,92.302,73.413,62.269,74.387,29.687,58.279,85.514,102.967,68.352,75.711,83.057,99.907,70.845,55.613,117.512,191.226,129.01,131.222,102.947,109.712,55.47,62.656,122.041,173.925,62.67,167.344,125.816,83.518,219.586,120.91,73.912,69.979,120.103,133.482,214.636,103.998,98.558,236.934,150.794,80.717,237.175,117.394,113.145,98.003,171.0,268.399,103.051,111.057,105.954,278.619,175.121,108.53,115.097,223.889,126.516,254.733,123.932,329.6,215.072,126.434,190.169,216.719,433.639,469.027,179.228,186.429,733.055,769.207,791.195,15.395,16.529,7.279,2.291,7.453,4.414,10.653,7.233,10.851,5.537,6.083,7.412,4.439,4.235,6.869,4.486,9.033,12.981,6.023,6.104,5.398,2.806,6.347,4.681,4.297,3.926,9.643,4.05,18.565,5.971,3.478,7.689,8.409,4.827,8.165,4.629,18.336,2.054,37.872,6.136,21.625,7.583,7.017,16.689,12.647,4.636,11.088,9.774,10.094,14.141,4.393,45.777,27.35,103.337,28.932,33.307,21.599,85.911,27.586,33.531,60.791,13.925,24.593,40.044,15.048,20.084,11.593,13.645,203.444,10.689,30.03,6.057,45.937,39.916,29.212,26.752,72.485,33.217,45.646,119.807,75.159,21.439,123.54,47.358,65.794,55.294,76.099,73.043,72.004,253.398,101.069,221.006,262.862,113.152,102.951,213.647,267.712,223.039,187.372,193.333,808.41
2004-09-11,46.132,14.577,4.363,17.202,7.006,37.748,9.167,33.134,2.56,12.84,5.152,17.915,13.427,48.975,25.627,16.133,11.379,20.356,7.29,3.486,4.727,14.2,1.19,4.455,2.953,39.826,13.289,8.045,9.241,10.788,16.077,3.476,16.372,3.393,2.808,28.563,14.618,5.915,13.16,7.884,4.072,3.576,8.996,17.885,13.587,6.606,24.547,32.472,19.734,5.453,6.598,7.946,12.343,2.925,16.151,16.959,8.191,7.31,27.892,12.783,12.408,32.334,14.747,6.944,2.396,7.032,1.428,17.243,90.679,6.213,3.781,3.155,6.225,9.147,7.998,3.607,8.933,1.325,12.776,9.737,4.381,1.534,11.276,2.906,19.451,6.942,7.229,4.754,12.083,14.541,5.232,8.454,3.065,10.566,23.201,9.004,3.842,4.416,27.857,10.807,10.296,5.328,7.462,14.702,15.068,2.119,11.771,2.834,20.909,14.033,8.001,5.12,2.489,12.107,6.785,6.07,38.15,10.286,39.321,12.956,14.066,6.524,10.224,3.5,10.777,13.279,20.746,3.022,0.001,17.063,5.063,10.273,5.219,3.548,59.524,5.993,11.186,13.498,6.083,7.647,10.426,4.23,2.98,14.574,5.97,9.819,11.878,8.89,14.404,3.733,7.527,12.7,22.995,18.577,23.668,20.916,13.556,7.384,63.515,11.653,7.188,3.64,4.697,17.142,9.811,17.399,35.852,4.185,3.405,10.566,14.427,9.878,9.657,10.554,9.215,0.001,8.113,15.695,9.459,7.832,10.911,35.801,13.217,18.958,13.017,35.803,7.403,13.902,8.121,5.971,4.491,25.388,5.605,1.976,6.959,20.698,14.318,8.167,24.322,41.539,2.128,10.458,3.026,22.161,10.518,14.402,16.875,12.335,2.121,49.786,14.674,13.707,10.814,36.613,0.812,10.061,18.15,1.526,2.521,17.569,26.217,14.574,9.609,8.528,8.076,11.391,11.752,1.655,39.304,27.878,23.982,20.301,5.863,23.416,2.47,28.696,3.004,9.393,7.87,18.134,8.498,19.189,1.201,17.043,24.131,10.123,3.736,48.965,78.164,14.035,11.263,21.542,9.545,19.128,8.148,7.941,19.253,12.745,13.624,19.463,6.33,3.169,9.015,5.979,10.261,2.19,9.334,14.888,34.409,9.226,7.52,10.04,33.828,9.434,4.063,27.987,33.718,14.036,9.864,38.219,3.877,11.286,59.416,27.615,5.488,59.989,65.23,28.88,16.525,46.135,65.565,20.175,38.656,6.586,32.645,13.829,41.018,35.796,62.716,35.82,9.384,23.108,26.571,15.819,84.768,15.433,26.527,18.071,43.446,19.901,28.729,37.511,18.432,16.221,36.699,55.793,55.286,31.593,20.513,2.562,25.611,34.596,20.126,35.924,30.566,56.774,58.014,70.823,49.073,17.862,17.6,38.068,27.705,34.377,19.891,32.282,23.127,39.104,79.42,26.615,42.274,51.607,21.884,26.77,52.021,49.837,64.831,38.711,26.958,14.686,32.015,12.854,25.038,34.594,18.163,61.448,20.593,40.606,14.32,15.777,26.955,81.713,34.92,14.156,21.064,24.11,11.707,23.884,19.917,46.175,25.707,24.113,41.34,61.467,78.068,27.113,28.292,52.289,55.198,98.723,109.521,106.113,57.752,27.182,35.758,18.765,39.845,66.99,58.766,45.661,37.684,91.649,79.259,81.793,43.946,24.179,64.689,49.292,115.976,23.136,99.409,74.188,47.41,68.652,47.631,17.559,82.415,22.589,46.638,36.364,57.896,48.607,33.137,77.129,90.606,80.805,36.337,98.729,36.146,74.432,44.641,61.63,30.502,113.626,96.088,49.082,65.655,62.132,28.807,141.437,99.184,34.621,47.366,63.828,152.834,99.775,82.952,55.3,87.049,37.525,58.357,88.386,115.74,68.283,87.349,81.828,109.14,62.313,68.554,124.664,193.492,135.25,143.072,104.553,107.364,58.36,59.465,142.403,172.062,62.796,173.805,142.07,107.266,221.462,127.539,78.834,69.49,143.139,142.414,212.636,104.033,124.703,234.558,161.923,101.943,236.153,144.696,114.736,101.324,184.403,272.829,127.592,140.544,110.469,277.128,190.083,137.794,118.556,241.657,128.328,277.286,128.101,327.394,247.768,129.042,216.641,248.473,432.857,475.239,213.501,188.471,747.604,794.569,821.672,16.384,17.318,7.774,2.705,8.271,4.899,11.575,6.317,10.371,5.205,5.296,7.269,3.717,3.544,6.005,3.859,8.158,10.865,4.915,5.455,5.145,2.031,5.368,4.257,2.939,2.762,10.121,3.464,18.385,4.379,2.598,7.172,7.908,4.0,7.762,4.634,16.355,1.702,36.815,5.419,20.425,5.706,6.652,14.245,10.289,3.52,8.865,9.305,10.378,13.311,3.827,41.163,27.547,104.671,31.91,36.037,24.777,79.52,22.699,34.627,55.857,11.422,22.021,47.38,16.78,18.083,12.096,12.937,200.6,7.736,35.284,4.904,41.482,42.709,31.298,24.523,73.063,30.696,46.457,129.398,81.794,20.97,119.958,44.947,70.75,53.85,90.514,69.568,78.763,274.389,114.913,229.116,260.764,139.086,131.45,227.851,288.959,255.518,223.196,194.422,831.14
2004-09-12,42.821,12.297,3.561,17.804,5.868,35.38,7.489,26.515,2.087,15.001,3.727,14.001,15.25,51.6,22.46,14.022,9.713,16.164,6.046,3.281,3.574,11.479,1.064,2.825,2.356,34.916,11.297,6.64,7.773,9.507,14.929,2.656,12.611,3.298,2.426,25.968,11.519,4.037,12.401,5.483,3.278,3.132,10.215,16.286,11.203,5.306,23.816,29.36,18.617,4.365,4.524,6.079,10.938,2.191,14.215,16.096,7.275,6.636,23.324,11.135,11.325,29.754,12.476,5.801,1.593,5.239,0.964,16.081,82.444,5.786,3.259,2.02,5.076,8.755,7.176,3.114,8.046,1.209,12.215,7.592,3.82,1.425,10.153,1.95,18.454,6.694,6.459,4.294,10.304,12.465,3.741,6.726,2.54,9.52,24.412,9.188,3.479,3.964,24.742,8.733,8.414,4.078,6.304,12.601,13.555,1.45,10.43,2.439,21.283,13.376,7.077,4.744,2.315,10.086,5.517,4.874,35.445,10.117,36.94,12.308,12.491,5.048,7.577,2.386,7.828,13.577,20.11,1.904,0.001,15.826,3.983,8.93,3.396,2.338,50.622,5.631,9.134,14.091,6.171,6.541,7.158,3.645,2.519,13.561,4.653,8.794,9.17,9.365,16.237,3.26,6.457,13.375,20.834,15.095,21.271,18.51,12.741,6.775,58.059,10.291,5.564,3.026,3.962,16.535,8.539,15.66,33.566,3.684,2.616,8.514,13.386,8.883,8.02,7.338,9.042,0.0,8.339,13.904,8.166,6.035,10.485,37.811,12.093,17.443,11.752,29.405,6.044,11.693,6.736,4.044,3.702,21.988,4.899,1.605,5.577,17.685,13.935,7.184,21.892,37.933,1.885,9.976,2.742,20.186,8.98,12.192,12.311,11.48,1.393,49.831,11.253,12.259,9.574,32.66,0.669,7.686,15.537,1.342,2.04,15.686,23.311,13.407,8.506,6.222,6.224,11.121,10.718,1.408,31.116,24.709,21.334,18.277,5.354,20.69,2.184,28.825,2.8,8.215,7.41,16.088,7.556,17.064,0.98,14.581,21.408,7.747,3.617,50.891,71.009,10.256,10.478,19.611,8.639,16.658,7.37,7.321,18.352,12.117,12.424,18.289,5.605,2.784,6.645,4.78,9.338,1.885,7.658,12.147,29.797,8.035,6.586,9.198,28.181,7.915,3.481,24.077,30.486,12.574,8.826,41.204,3.367,9.973,53.747,27.698,3.978,53.288,55.271,26.219,14.91,43.306,60.544,18.042,37.886,5.662,29.443,11.736,38.18,34.703,65.816,34.735,7.686,24.021,26.198,14.564,82.091,11.265,23.56,16.843,39.847,21.633,26.096,38.519,14.793,13.956,32.901,50.147,50.223,28.719,19.351,2.182,25.689,30.949,18.84,32.431,27.799,53.299,51.966,62.952,44.291,15.533,15.093,30.687,22.394,29.497,19.584,27.896,21.142,37.604,70.665,24.431,37.113,46.892,19.308,23.537,44.893,51.413,57.549,32.765,23.887,11.15,33.629,11.533,21.936,34.178,13.633,57.965,16.068,37.746,13.703,13.649,24.105,77.612,32.159,13.714,20.164,23.293,10.498,20.908,16.902,45.308,23.81,17.549,36.888,58.021,72.057,22.127,24.755,44.915,54.739,93.108,100.144,99.744,54.611,29.268,33.966,17.774,38.747,66.799,53.968,44.232,35.325,84.093,73.84,77.213,41.348,18.668,58.229,45.569,113.185,24.835,93.829,68.661,46.219,60.999,43.587,15.557,74.885,20.804,40.131,35.077,56.849,44.11,30.648,74.527,84.8,84.964,35.932,90.105,27.571,70.738,42.337,60.947,29.427,105.26,100.992,46.531,60.128,57.331,25.765,128.711,90.147,32.196,42.089,59.725,139.045,98.769,90.131,44.556,95.871,41.433,52.438,84.024,113.284,61.509,96.04,77.495,109.291,50.263,73.44,113.939,186.49,135.316,134.326,103.218,101.616,60.749,53.457,148.185,161.894,63.698,173.135,139.548,126.636,212.232,122.843,77.062,68.495,152.121,138.009,202.199,96.039,144.398,223.302,157.942,112.944,228.868,164.007,107.797,104.413,192.101,264.746,139.091,164.535,113.324,269.284,199.211,162.437,119.775,236.35,128.726,272.361,131.318,318.022,271.429,132.165,226.931,261.722,420.951,469.211,237.338,186.987,737.614,796.064,840.292,16.635,17.213,7.44,2.319,8.273,4.724,12.196,4.59,9.07,5.035,4.2,6.787,2.958,2.961,4.84,2.634,6.51,8.63,3.594,4.142,4.088,1.629,5.194,3.0,2.372,2.192,9.283,2.817,15.472,3.293,2.154,6.762,5.763,3.422,5.948,3.593,13.337,1.456,31.461,3.83,18.148,5.256,5.88,11.724,9.508,2.845,6.683,7.354,8.959,10.25,3.72,37.483,25.216,98.878,31.005,35.603,24.664,65.397,20.162,33.23,48.95,9.79,18.7,51.234,16.516,14.47,11.307,9.784,187.634,5.715,36.168,4.1,37.822,38.656,29.334,21.834,67.452,27.09,41.468,124.053,78.79,19.937,113.075,37.642,67.375,47.709,98.652,60.236,86.868,272.349,121.608,235.69,251.194,160.194,149.311,239.332,307.06,272.072,249.418,192.014,850.968
2004-09-13,38.791,11.577,3.906,16.847,5.377,30.736,8.864,21.86,1.795,14.729,4.823,14.327,15.55,49.026,18.062,11.267,10.073,14.251,5.03,2.659,2.152,10.2,1.378,1.399,1.589,30.877,10.269,5.32,5.814,8.531,13.353,3.154,9.971,3.171,2.368,20.278,7.765,2.379,10.984,3.614,2.317,2.185,9.87,14.75,12.582,3.612,21.228,27.041,16.951,5.184,2.673,4.124,8.17,1.757,12.626,14.577,6.858,7.177,20.918,10.222,11.841,29.458,12.12,5.366,1.243,4.385,0.781,15.953,71.312,7.497,3.697,1.268,3.98,8.974,7.597,4.399,6.617,1.492,11.619,6.288,2.859,1.799,8.628,1.462,16.644,5.477,6.286,4.006,9.875,12.91,2.635,7.87,2.562,8.41,21.626,7.941,3.398,3.762,19.562,7.887,6.559,3.799,5.068,11.589,11.523,2.063,8.546,2.71,19.235,11.888,6.459,4.496,2.445,10.047,5.761,4.6,30.514,10.121,32.463,12.832,12.311,4.291,5.923,2.05,5.542,12.167,18.142,1.43,0.001,16.958,2.627,6.451,2.66,1.872,44.203,6.681,8.459,12.035,4.941,6.083,10.376,3.867,2.177,15.152,4.165,7.763,6.854,8.209,14.912,2.342,6.024,13.649,20.98,10.492,17.894,17.082,12.381,7.132,48.28,9.346,3.684,3.744,4.77,17.451,7.723,13.423,31.238,3.48,1.716,9.674,13.39,8.959,7.974,5.685,7.906,0.0,7.965,14.702,9.221,5.762,9.581,39.342,11.892,17.31,10.416,23.527,5.711,11.133,6.753,4.428,3.549,20.601,4.312,1.606,4.683,15.166,15.994,7.154,19.466,33.493,1.945,10.333,3.29,18.822,9.738,10.649,11.08,10.324,1.369,49.914,9.756,10.909,9.092,29.307,0.604,4.83,11.308,1.25,1.705,14.171,19.392,12.503,7.154,6.78,5.342,13.517,9.243,1.295,24.907,21.394,19.219,16.739,4.709,18.086,3.095,29.086,3.742,6.118,6.723,13.818,5.978,13.134,0.899,12.152,18.368,6.949,5.175,51.313,61.416,8.82,9.1,18.158,8.048,16.913,6.963,7.971,18.805,11.626,11.172,17.088,4.869,2.375,4.383,4.021,8.73,1.627,8.788,14.28,30.56,7.311,5.728,8.627,23.344,9.339,4.852,20.893,28.354,11.619,7.296,40.8,3.544,11.445,47.146,27.04,3.223,46.89,48.295,23.676,13.523,43.355,51.124,18.03,38.695,7.253,26.013,10.542,34.969,32.591,67.953,31.796,9.844,23.518,30.624,12.96,77.751,8.448,21.232,15.533,32.465,20.67,23.27,36.446,11.351,10.179,25.408,38.557,41.579,26.597,20.187,1.996,24.891,28.865,16.296,32.833,25.032,49.346,47.361,54.425,36.976,17.24,12.745,26.288,18.706,21.396,17.34,30.563,18.204,39.937,59.013,21.355,31.688,43.308,17.505,19.453,40.492,49.891,56.538,31.168,24.443,10.338,30.026,10.82,20.523,40.797,10.717,52.242,13.781,30.095,13.398,12.095,25.701,71.064,29.884,13.144,18.785,21.167,9.759,19.676,16.822,41.983,25.92,12.651,39.343,52.333,62.168,18.322,22.762,50.125,58.644,83.212,92.206,93.602,55.814,27.484,31.878,17.767,46.97,64.032,49.311,45.97,37.308,70.84,68.123,67.962,36.966,17.144,45.172,41.854,107.069,23.656,85.387,62.147,38.661,52.823,40.306,14.15,68.341,16.494,43.606,31.661,53.28,45.252,33.041,75.994,73.615,88.726,33.249,81.91,20.703,64.699,38.16,65.972,25.387,93.572,96.778,41.411,55.448,54.208,22.863,114.175,81.906,33.707,40.125,56.42,126.546,90.427,97.293,34.951,97.941,40.651,53.293,85.261,96.429,62.285,98.599,74.39,101.751,39.811,71.968,105.013,174.715,130.069,124.044,112.987,97.789,62.513,48.139,135.667,150.034,65.277,167.217,132.218,135.786,197.923,125.792,69.583,68.479,150.338,142.021,189.132,96.718,152.44,203.347,165.158,112.901,217.561,171.403,106.323,106.735,207.704,251.231,140.022,176.823,114.64,257.374,211.763,177.917,119.959,246.629,127.823,279.501,133.218,303.988,280.541,134.775,226.32,260.445,402.045,453.499,246.736,184.496,711.266,775.47,838.794,15.368,15.939,5.981,1.546,6.543,3.549,10.999,3.256,8.537,4.892,3.572,6.797,2.449,2.597,3.933,1.543,5.21,7.094,2.783,3.983,3.869,1.446,4.362,1.788,2.159,2.429,9.603,2.512,11.022,3.151,1.953,6.384,3.996,3.264,4.08,2.494,12.585,1.754,26.449,2.685,16.487,4.363,5.252,10.021,8.16,2.51,5.293,5.707,7.125,6.651,3.168,34.406,21.76,89.375,28.939,35.364,24.601,53.894,17.267,31.007,43.695,9.171,16.818,51.21,13.996,11.046,10.794,6.974,168.908,4.636,36.225,3.661,33.389,30.425,29.277,19.863,58.136,24.393,41.883,112.197,77.554,19.921,103.27,31.441,61.069,45.232,96.971,49.634,93.63,258.08,120.181,237.898,233.139,171.006,155.24,249.428,321.293,274.317,262.602,188.818,859.566
2004-09-14,38.127,11.959,4.255,17.105,6.053,28.645,10.081,19.149,1.802,13.94,5.826,16.814,16.282,44.024,16.686,10.552,12.021,13.504,4.87,2.425,1.639,11.7,1.704,0.664,1.453,29.82,10.251,4.643,4.89,9.289,14.22,4.344,8.722,3.087,2.344,16.243,6.148,2.705,10.448,3.798,2.294,1.696,8.545,15.116,14.907,2.74,19.242,26.111,16.039,5.884,1.759,3.704,6.368,2.159,11.979,13.611,6.79,8.715,24.363,11.467,14.266,33.312,13.983,5.262,2.345,5.772,1.309,17.606,65.295,9.25,4.329,2.079,4.529,9.74,8.423,5.771,7.402,1.738,11.328,6.406,2.747,2.173,8.478,1.871,17.64,6.091,6.241,4.11,11.325,14.622,4.014,9.001,3.27,8.744,17.623,6.507,3.512,3.696,18.301,9.331,7.352,4.371,4.502,13.033,11.702,2.813,7.554,3.21,18.121,12.486,7.056,4.561,2.705,11.074,6.366,4.778,28.434,11.984,29.685,15.28,14.005,4.816,5.206,2.017,5.564,11.302,17.489,2.462,0.004,20.398,2.243,5.139,2.792,1.805,46.191,8.335,8.874,9.731,3.821,6.244,13.457,4.371,2.019,17.892,4.689,7.744,6.413,6.671,12.179,1.799,6.222,14.715,23.059,7.094,16.926,17.227,12.493,7.55,41.586,9.541,3.333,3.875,5.145,18.385,7.923,12.735,29.246,3.621,1.692,10.971,13.768,9.903,8.327,6.359,6.586,0.0,7.452,16.497,10.705,5.492,9.195,40.367,12.936,18.49,10.382,23.959,6.666,12.903,8.354,4.51,3.613,22.828,4.777,1.548,4.341,13.904,15.582,7.132,19.442,32.048,2.019,11.462,3.561,18.405,10.734,9.885,10.66,10.055,1.51,50.007,9.374,11.238,9.31,28.543,0.726,3.777,8.671,1.433,1.566,12.953,17.189,12.363,6.692,8.544,6.038,14.56,9.06,1.416,22.501,21.344,18.457,15.035,4.566,17.904,3.73,32.338,4.576,4.637,6.586,13.948,5.41,12.739,1.894,13.142,17.858,8.997,5.69,50.79,55.797,8.632,8.481,17.429,7.997,18.599,6.901,9.32,21.027,11.813,10.892,16.552,4.654,2.461,4.501,4.83,8.59,1.53,10.908,17.317,34.097,7.659,5.691,8.459,21.295,10.254,5.162,20.779,28.845,11.914,7.165,38.493,3.958,15.207,42.863,28.623,6.005,47.256,48.271,24.912,13.218,45.951,44.49,19.131,43.574,9.605,24.193,10.479,32.998,33.577,68.326,33.646,13.764,27.032,31.444,12.726,75.847,9.316,19.616,14.743,30.334,18.354,25.592,34.33,10.487,8.312,17.862,30.306,39.354,25.776,23.357,2.307,25.552,28.292,14.243,35.994,24.908,46.277,46.907,49.719,33.86,19.272,12.746,24.183,18.65,15.991,16.196,36.06,18.369,44.869,53.264,21.315,31.94,43.268,17.689,16.653,41.714,48.317,59.072,34.174,26.814,10.456,24.753,11.483,22.748,43.575,10.329,49.794,15.865,23.927,13.342,12.445,28.671,66.678,28.96,13.937,18.399,23.247,10.079,20.101,18.292,39.762,27.428,13.519,42.388,49.843,56.274,19.172,25.102,63.547,67.329,75.845,89.025,90.496,58.781,23.689,32.903,18.34,50.835,62.972,47.477,53.606,43.781,62.355,63.363,62.272,35.617,16.719,35.86,39.312,101.719,21.248,80.039,58.024,30.577,52.63,39.145,15.246,66.763,13.781,51.096,30.684,51.025,48.978,34.974,79.494,66.272,89.442,31.892,82.592,20.948,61.153,36.477,75.159,22.255,88.464,87.909,36.292,53.119,51.634,23.566,103.871,79.27,35.703,41.273,53.59,115.94,82.07,104.249,33.057,94.206,37.695,57.276,93.673,78.261,67.135,96.231,71.377,93.365,38.017,68.829,107.22,165.931,126.541,125.548,125.995,94.293,63.786,50.664,115.095,141.68,66.908,163.124,132.086,132.887,187.826,137.742,61.449,70.156,150.039,154.611,178.523,102.789,149.451,187.891,177.956,107.711,205.877,174.81,110.896,108.325,226.528,243.691,136.641,176.428,115.217,245.071,233.379,182.612,120.427,261.253,127.685,295.114,134.0,290.567,292.661,137.228,224.556,256.227,386.2,437.289,244.39,187.455,687.407,750.002,824.129,14.448,15.448,4.539,1.072,4.581,2.432,8.787,5.787,9.787,5.708,4.581,7.477,3.281,2.703,4.544,0.733,5.935,6.135,3.806,4.709,4.205,1.946,4.345,0.818,3.914,3.184,10.662,3.479,7.062,3.902,2.478,7.472,3.485,3.195,3.549,2.041,12.392,2.216,23.874,2.271,16.869,3.831,5.698,9.348,8.256,2.685,5.556,5.136,6.15,3.824,3.3,31.642,19.894,80.568,27.663,37.342,26.033,48.238,16.504,29.171,41.84,9.109,17.239,50.082,12.892,10.271,10.856,6.153,153.155,7.99,37.974,3.906,33.701,21.883,31.635,20.981,54.218,23.78,45.608,101.875,81.298,20.703,96.364,31.978,62.825,46.3,89.922,44.201,97.56,243.033,113.913,235.186,215.382,176.463,154.718,266.97,341.908,270.756,264.129,192.178,858.169
2004-09-15,39.326,11.56,3.838,17.592,5.877,29.462,8.965,16.608,1.553,13.526,5.26,16.205,17.116,42.438,16.037,10.4,12.57,11.75,5.685,2.188,1.562,12.092,1.634,1.975,1.619,29.325,10.535,4.681,5.467,10.527,16.278,4.141,7.659,3.042,2.974,15.181,6.667,3.389,9.827,3.823,2.773,1.66,7.762,15.955,13.766,2.725,18.743,26.486,15.349,5.302,3.949,3.793,5.906,2.581,11.607,13.887,7.487,8.977,26.442,12.437,15.078,34.235,13.884,6.182,2.562,5.924,1.541,17.664,62.534,8.473,3.633,1.996,4.437,9.07,7.662,5.315,7.547,1.983,11.857,6.319,3.804,1.935,9.911,3.072,19.472,5.726,6.595,4.329,11.933,14.518,5.464,8.339,3.04,8.72,15.803,5.85,3.467,3.702,17.27,11.684,6.388,5.165,4.355,14.69,11.343,2.493,7.481,3.464,17.816,14.203,7.848,4.734,2.621,10.845,5.981,4.428,26.709,12.796,27.09,15.738,13.825,5.113,5.018,1.954,5.903,10.205,16.548,2.355,0.002,21.092,2.408,5.22,3.235,2.241,48.836,8.058,9.813,8.176,3.205,7.226,11.748,4.266,2.229,17.223,4.498,7.774,6.805,6.036,10.473,1.594,6.873,14.331,23.007,7.371,16.323,16.754,11.032,6.338,41.971,9.29,4.527,3.027,4.231,15.991,7.82,12.561,27.917,3.47,2.398,11.057,13.376,9.483,7.127,6.726,6.037,0.001,7.244,15.027,9.3,4.345,8.79,40.985,13.098,18.927,10.199,26.547,6.88,13.722,8.925,4.668,3.773,23.262,4.49,1.588,4.334,13.277,12.599,6.081,20.027,32.533,2.084,11.262,2.972,17.158,9.745,8.402,9.354,9.732,1.629,50.059,8.796,11.32,9.04,28.768,0.702,4.043,7.943,1.408,1.491,12.069,15.677,12.049,6.309,8.877,7.023,12.289,8.78,1.406,21.44,22.326,18.457,13.864,4.6,18.081,3.055,34.544,4.109,4.122,6.734,14.352,5.204,12.471,1.756,14.109,17.927,9.025,4.7,46.749,54.711,7.74,8.272,16.779,7.533,18.378,6.239,9.166,21.064,10.718,10.738,16.241,4.515,2.511,4.338,6.547,8.475,1.457,10.16,15.64,32.168,7.694,5.709,7.92,18.913,8.523,3.953,22.579,29.666,12.12,7.068,37.38,3.86,16.379,38.082,29.381,6.445,49.466,49.486,26.858,13.751,45.224,43.756,18.218,47.345,9.513,24.466,10.779,32.02,34.856,64.202,35.942,14.009,30.825,26.547,12.37,73.634,9.554,18.003,13.908,30.203,15.478,29.592,32.026,10.651,8.316,16.328,28.003,36.732,24.641,24.7,2.246,25.215,27.57,13.452,35.723,24.373,44.032,47.505,45.617,31.922,17.295,15.662,22.277,19.868,14.734,16.068,34.615,18.353,45.454,54.959,20.927,32.717,43.916,17.362,15.938,43.987,46.445,59.753,35.198,26.809,11.682,22.04,11.542,24.423,40.569,9.57,49.593,19.457,21.659,14.02,12.304,26.285,64.88,27.975,13.377,18.541,25.366,10.489,19.54,17.811,38.183,23.686,13.626,40.878,49.614,56.828,22.894,27.595,67.034,69.151,68.527,88.013,86.469,57.622,20.701,35.036,19.016,47.736,60.273,46.56,57.334,45.86,62.585,59.601,58.238,34.291,16.593,32.51,36.285,98.091,18.073,77.711,56.851,26.339,53.073,37.688,15.119,66.525,13.276,49.066,30.178,48.848,45.862,30.122,78.524,63.586,85.141,30.864,85.406,21.139,59.926,35.007,77.551,21.107,87.717,81.311,33.138,51.47,46.162,24.38,94.154,78.426,31.917,40.506,48.159,103.301,75.934,105.302,32.288,88.148,33.83,53.207,96.859,67.268,62.814,90.519,64.114,86.378,37.465,65.192,111.45,159.597,121.599,130.948,130.074,84.816,64.763,53.134,98.402,135.514,68.202,158.141,135.34,122.186,181.465,143.804,56.133,72.37,153.159,161.105,170.029,96.531,139.278,176.237,183.056,100.502,195.118,179.469,105.71,109.586,235.085,237.649,128.912,166.806,115.753,232.887,248.868,177.201,120.683,264.657,127.545,301.122,134.228,276.904,308.597,138.499,221.44,250.7,371.899,422.136,234.368,190.909,665.402,724.661,804.228,15.073,16.573,4.44,1.522,4.076,2.377,7.249,7.892,10.897,5.438,5.5,8.118,4.121,2.761,5.968,1.72,8.355,5.577,5.108,4.792,4.473,2.044,4.113,1.735,3.788,3.795,10.768,4.18,6.66,4.681,2.536,7.564,4.76,3.873,4.411,2.58,11.889,2.312,21.206,2.736,17.72,3.293,6.446,9.085,8.071,2.701,6.214,5.258,6.351,6.582,3.223,31.279,18.042,74.506,27.669,38.958,26.762,44.258,15.769,29.061,41.509,10.904,19.253,49.828,13.867,10.27,10.911,7.125,143.304,8.627,38.198,3.91,34.472,20.08,31.996,21.705,50.945,24.469,45.674,92.029,82.617,21.316,93.232,38.376,69.676,45.287,83.83,41.944,98.107,226.109,106.674,229.425,200.377,181.858,149.282,291.725,368.811,264.548,257.191,197.103,847.01
2004-09-16,38.045,10.251,3.184,16.57,4.702,29.279,7.134,14.144,1.241,12.43,4.544,13.987,16.43,40.847,16.198,10.723,11.154,9.501,5.291,1.718,1.636,9.752,1.356,2.674,1.905,26.524,10.036,5.483,7.238,10.715,16.088,3.847,6.328,2.965,2.652,14.885,7.24,3.667,9.256,3.32,3.351,1.866,7.481,16.315,10.416,2.745,18.357,26.974,14.37,4.284,4.33,3.053,5.8,2.275,11.924,14.494,7.806,7.757,24.078,11.888,13.276,30.358,11.79,6.005,1.862,5.106,1.202,15.268,57.243,6.575,2.773,1.349,4.795,7.501,6.116,3.92,7.098,1.675,12.25,5.614,4.745,1.532,10.911,3.256,19.521,5.24,5.915,3.669,11.231,12.68,4.613,6.656,2.167,8.784,14.741,5.765,2.915,3.175,17.265,12.044,6.759,5.213,4.404,14.788,11.275,2.134,7.415,3.166,16.819,14.096,7.102,4.677,2.379,9.5,5.074,3.562,23.392,11.693,23.739,13.69,11.932,5.144,5.591,2.419,5.026,8.6,14.561,1.806,0.001,18.377,2.861,5.98,3.422,2.343,46.843,6.434,9.976,6.699,2.565,7.084,7.749,3.649,1.885,14.116,3.655,7.256,6.031,5.998,9.126,1.467,6.352,12.45,20.098,8.425,16.184,14.705,9.054,5.162,42.86,7.957,4.504,2.45,3.415,13.16,6.735,11.979,26.717,3.152,2.319,11.737,13.605,8.13,4.975,6.45,6.108,0.0,7.251,12.249,7.209,2.86,7.684,41.186,12.883,18.644,10.179,24.898,5.824,12.654,8.888,3.927,3.745,22.053,4.172,1.577,3.982,13.035,10.511,5.05,18.627,32.251,1.884,9.919,2.508,15.471,8.158,6.246,7.278,9.771,1.457,50.094,7.88,11.787,8.85,29.09,0.597,3.82,7.541,1.247,1.3,11.244,13.801,11.806,6.045,9.186,7.615,9.39,8.388,1.271,18.931,23.118,18.744,12.723,4.54,17.85,2.145,32.198,3.148,3.368,6.817,14.459,4.907,10.744,1.226,14.059,17.737,7.875,3.548,39.843,52.532,6.616,8.19,15.912,7.541,16.248,5.08,7.745,18.058,9.002,10.269,15.652,3.997,2.075,3.636,6.249,8.604,1.262,7.288,10.976,25.651,7.244,5.291,7.325,15.395,6.448,2.971,24.897,30.295,12.686,6.953,36.165,3.284,14.338,32.924,26.692,4.9,48.288,46.922,26.329,13.916,39.813,43.825,15.855,46.496,7.685,26.38,10.163,32.023,31.919,56.438,34.15,11.324,29.769,21.39,12.324,69.708,9.005,17.215,12.306,28.548,12.693,30.039,28.64,9.247,9.477,18.519,28.216,36.826,23.748,22.611,1.994,23.426,26.267,13.292,31.878,24.763,41.872,47.474,39.595,32.216,13.834,17.015,19.588,20.903,14.057,16.356,27.191,17.707,40.67,54.875,20.855,32.68,45.215,15.136,17.572,43.875,45.376,58.664,33.002,23.892,10.853,20.8,10.228,23.447,34.556,10.333,47.943,20.264,20.998,14.136,11.048,21.578,63.328,27.025,11.447,18.779,24.669,9.89,17.294,15.556,37.836,19.439,12.687,35.993,47.966,58.037,24.502,25.436,58.314,61.882,60.094,86.517,80.542,51.614,18.945,35.809,18.915,40.483,59.086,43.806,55.334,41.168,62.168,56.311,57.301,33.363,14.334,32.253,33.718,95.244,14.874,75.603,58.512,24.847,53.577,36.46,13.473,68.033,14.296,38.857,28.068,48.494,38.92,24.697,71.957,62.924,76.863,29.036,83.461,19.926,56.915,34.018,70.075,21.915,88.563,77.355,32.945,48.832,42.189,22.732,83.482,80.06,26.568,36.36,43.805,91.638,71.592,100.794,30.501,82.524,29.407,44.293,88.787,62.818,52.672,84.499,57.225,80.609,35.779,60.633,108.812,157.816,119.219,129.379,121.712,74.569,65.454,50.406,89.32,130.29,68.18,155.404,134.84,109.95,179.524,134.569,55.478,72.679,154.516,151.584,162.804,82.3,127.472,169.123,172.76,91.849,185.785,182.601,92.111,110.739,227.73,235.968,118.603,154.325,116.814,221.169,248.225,166.552,121.224,248.135,127.116,283.721,134.115,263.777,316.446,138.387,209.54,237.578,358.551,407.921,223.157,190.102,648.67,704.27,782.418,16.152,16.983,5.055,1.654,4.428,2.696,7.332,6.536,10.115,4.537,5.185,7.909,3.887,2.745,6.23,2.128,9.006,5.277,4.963,4.521,4.384,1.731,4.071,2.034,2.816,3.535,9.931,3.714,7.695,4.309,2.16,6.85,5.222,3.596,6.195,2.963,9.676,2.028,17.703,3.593,18.005,3.111,6.089,8.512,7.298,2.452,5.795,5.895,6.781,8.121,3.146,30.388,15.427,68.544,25.434,37.447,24.99,37.623,15.127,29.909,38.416,10.217,19.281,47.768,13.739,9.317,10.49,7.548,135.584,6.92,35.138,3.608,34.254,22.024,29.018,20.528,50.634,24.15,41.017,81.436,77.632,21.13,92.874,41.449,73.673,40.508,78.973,40.251,94.869,207.178,99.412,222.898,189.723,186.389,139.676,307.921,384.088,252.357,247.039,196.463,829.215
2004-09-17,36.59,8.22,2.122,14.892,3.734,29.538,6.018,12.079,1.003,10.963,3.643,11.894,15.01,39.845,17.052,11.395,9.657,8.1,4.528,1.265,1.393,6.956,1.181,3.997,1.628,26.682,10.554,5.748,8.215,10.287,15.2,3.209,5.037,2.869,2.516,13.741,7.042,3.108,9.901,3.265,3.065,1.731,7.395,16.491,7.962,2.585,18.684,28.095,14.98,3.597,5.739,2.554,5.144,1.915,12.741,14.068,7.364,6.617,20.18,10.776,11.153,25.568,9.254,5.645,1.488,4.584,1.0,12.818,51.544,4.744,2.409,1.177,5.364,6.269,5.144,2.972,6.873,1.406,11.671,5.376,4.59,1.421,10.164,2.662,18.343,5.083,5.099,3.152,10.052,10.598,3.308,5.283,1.729,9.176,13.641,5.636,2.525,2.746,18.287,10.808,7.445,4.555,4.198,13.633,12.122,1.545,6.822,2.809,15.051,12.945,5.82,3.949,1.861,8.122,4.248,2.76,20.378,10.163,19.678,11.35,10.092,5.145,6.181,2.752,4.74,7.011,12.362,1.809,0.001,15.306,2.608,6.237,3.017,2.165,42.084,4.94,8.962,5.051,1.915,6.458,4.38,3.211,1.564,11.449,2.892,6.433,5.206,5.93,7.878,1.081,5.455,10.746,16.654,9.648,17.168,14.912,7.689,4.483,40.974,8.577,4.049,2.347,3.11,11.514,7.11,12.802,27.318,3.414,2.165,11.57,13.842,7.212,3.57,6.119,6.175,0.0,7.166,10.272,6.127,2.289,7.208,40.967,13.942,19.277,11.03,22.232,5.708,12.543,9.323,3.637,3.643,21.826,4.362,1.583,3.685,12.693,9.549,4.606,18.439,33.839,1.859,8.721,2.265,14.264,6.974,4.993,6.387,10.133,1.324,50.124,6.794,12.256,9.322,29.972,0.535,3.324,6.897,1.138,1.267,11.445,11.843,12.353,5.655,8.919,7.674,7.545,7.968,1.178,16.245,22.652,19.459,12.328,4.194,18.906,1.604,28.018,2.282,2.819,6.353,14.624,4.149,8.9,0.964,14.435,18.368,6.389,2.714,33.904,47.92,5.861,8.496,16.337,8.168,13.814,4.139,6.652,14.868,7.645,10.912,16.475,3.664,1.828,3.759,5.073,9.026,1.258,5.048,7.494,19.516,7.565,5.309,7.99,12.706,5.152,2.444,26.384,30.869,12.832,7.317,35.686,2.868,11.382,28.586,23.02,3.731,44.073,43.974,23.227,13.274,33.104,42.549,13.43,42.205,5.78,28.263,9.196,32.509,26.537,48.532,30.72,8.443,25.855,18.589,13.029,66.337,8.494,16.808,10.77,24.531,10.121,27.987,24.496,7.733,9.409,22.16,27.191,39.306,24.678,19.567,1.81,20.954,26.713,12.617,27.581,26.01,42.511,49.075,33.472,33.485,11.282,15.811,16.876,21.499,12.722,14.955,20.268,17.279,34.98,51.385,21.936,33.537,46.005,15.855,19.084,43.556,45.232,58.724,28.921,20.175,10.291,19.547,8.936,21.226,29.545,11.042,46.408,18.575,19.379,13.388,9.476,18.156,63.704,28.833,9.969,17.632,22.219,8.878,14.098,13.24,38.642,17.209,12.089,31.167,46.434,57.419,23.238,21.431,46.203,51.543,52.307,84.78,75.599,44.138,16.883,33.378,17.948,34.354,59.385,42.401,49.937,35.019,59.627,56.306,58.455,34.578,13.152,30.744,31.897,92.961,11.779,76.621,60.781,22.911,54.149,37.47,11.793,69.755,14.009,29.434,24.806,49.585,32.898,21.749,61.135,62.782,67.819,25.933,76.369,18.728,54.843,34.991,58.835,21.97,88.712,74.043,33.257,47.809,39.764,20.136,72.913,82.541,23.08,30.814,41.072,80.639,69.322,93.01,29.111,78.165,24.613,36.804,75.482,59.041,44.225,79.782,52.455,76.651,34.375,54.294,99.471,157.363,119.878,119.841,106.755,66.942,65.841,44.514,83.091,129.902,68.555,155.625,126.92,99.729,179.26,115.999,55.548,72.618,150.154,130.736,162.483,69.886,115.817,169.786,149.469,81.123,182.447,180.909,78.545,111.771,208.938,238.17,105.207,140.392,117.995,215.696,233.909,152.484,122.186,215.227,127.551,248.358,133.755,256.779,308.739,137.896,190.649,216.615,350.343,397.648,209.365,185.376,639.283,691.157,763.752,16.458,17.036,5.77,2.076,4.596,2.637,7.486,4.636,8.774,4.346,4.235,6.7,3.089,2.762,5.302,2.78,7.753,5.016,4.105,4.756,4.523,1.622,4.16,2.822,2.264,2.957,8.957,2.969,8.484,3.342,1.976,6.594,4.846,3.275,6.44,2.805,10.146,1.704,15.031,3.541,17.324,3.444,5.374,7.916,7.112,2.334,5.518,5.969,6.48,9.39,3.14,28.571,13.408,62.393,21.238,33.551,22.05,32.207,14.352,29.686,38.967,9.717,17.772,43.268,12.327,8.519,8.812,7.181,126.282,5.348,30.864,3.313,33.993,26.801,25.037,18.529,52.384,22.67,34.926,71.191,68.837,20.189,92.671,39.23,69.911,34.231,73.839,38.792,90.041,188.9,92.661,216.859,187.101,186.575,126.144,308.972,381.679,232.895,233.062,190.951,809.501
2004-09-18,36.079,5.761,1.22,13.244,3.174,29.12,6.17,9.499,0.855,9.475,3.788,11.263,13.983,40.317,16.98,11.124,8.974,6.558,4.3,0.991,1.755,5.291,1.173,5.058,1.745,28.347,10.566,6.439,9.0,9.438,13.697,2.857,3.566,2.779,2.347,13.0,7.852,3.609,10.37,3.43,3.177,1.94,6.934,14.822,7.108,2.777,18.818,27.406,16.008,3.286,6.827,2.564,5.046,1.831,12.526,13.593,7.057,6.054,17.549,9.612,9.908,21.714,7.836,5.296,1.878,4.332,0.999,10.982,47.219,3.685,2.051,1.242,4.352,5.614,4.418,2.623,5.453,1.653,11.27,5.425,4.067,1.454,8.803,2.251,16.483,3.948,5.061,3.302,9.067,9.174,2.796,4.496,1.675,9.105,12.404,5.484,2.545,2.79,18.106,9.635,6.681,3.959,4.427,12.351,12.238,1.626,6.75,2.812,13.4,11.067,4.842,3.614,1.694,6.251,2.984,1.989,17.923,9.072,15.652,9.98,9.288,4.792,5.86,2.446,4.724,5.892,10.919,1.686,0.001,13.423,3.386,6.454,3.936,2.679,38.054,4.108,8.123,3.729,1.477,6.063,3.229,3.176,1.556,9.943,2.594,5.869,4.892,5.431,6.652,0.95,4.939,9.517,14.172,11.748,17.08,15.788,6.748,3.963,40.093,9.746,4.074,2.125,2.744,10.416,7.498,15.143,28.316,3.885,2.257,11.203,14.451,6.462,2.28,5.892,6.164,0.001,6.984,8.094,5.45,2.69,7.191,40.42,14.693,19.98,10.683,22.922,5.915,12.433,8.762,4.152,3.661,20.191,4.118,1.363,4.183,12.046,8.982,4.055,19.426,36.769,2.167,7.74,2.07,13.502,5.326,4.237,5.432,9.656,1.671,50.146,5.088,11.595,9.066,30.095,0.519,3.674,7.02,1.174,1.364,11.547,9.631,13.145,4.539,8.078,7.141,6.705,6.445,1.141,15.176,20.529,19.025,12.813,4.078,19.548,1.444,24.749,1.825,3.054,5.862,13.792,3.188,8.244,1.281,13.347,17.435,6.086,2.469,30.115,46.424,4.794,8.193,17.964,8.757,12.005,3.316,6.188,12.927,6.639,12.508,18.219,4.189,2.322,4.459,4.378,8.674,1.474,3.952,5.865,16.134,7.7,5.763,9.21,11.634,4.271,2.08,25.878,30.004,11.959,7.213,36.504,2.821,9.099,24.281,20.152,4.337,40.005,41.076,20.201,12.328,28.436,41.969,10.608,37.383,4.68,28.608,8.582,32.691,21.92,42.997,27.5,6.626,21.586,17.311,12.669,63.46,8.118,15.373,10.451,22.112,7.857,26.03,21.151,7.344,10.57,27.076,27.496,37.813,26.825,17.407,1.828,18.506,27.545,12.644,23.623,25.393,44.316,50.874,28.243,33.368,9.464,13.896,13.147,20.738,13.164,14.923,16.054,14.845,30.859,49.544,22.151,31.553,44.919,17.359,20.944,43.438,45.251,59.855,26.646,17.431,11.34,18.251,9.088,19.11,26.207,10.459,46.445,16.576,18.439,13.205,8.563,14.72,67.101,32.207,9.99,16.614,19.596,8.217,10.374,10.121,37.896,15.448,11.847,26.739,46.475,57.311,21.042,19.161,37.188,43.222,44.925,83.747,71.03,38.96,15.228,29.985,17.555,30.385,58.226,43.889,44.047,30.984,57.87,58.264,58.654,35.408,14.594,31.574,29.684,90.993,9.176,81.974,61.512,21.951,51.289,40.102,11.805,68.975,14.962,24.033,22.191,48.516,26.292,19.45,54.29,63.641,60.922,23.23,69.845,18.032,55.199,35.806,49.336,22.879,85.397,71.35,34.712,49.238,35.848,19.022,61.219,81.813,20.386,23.899,37.201,68.09,69.236,84.641,27.928,74.823,20.276,28.905,63.973,57.831,35.571,76.356,47.016,75.251,32.835,47.953,91.026,156.032,117.795,109.731,92.23,59.218,66.146,40.366,80.058,135.228,70.418,153.753,117.516,91.919,177.584,100.218,57.407,74.466,142.129,114.126,169.145,58.238,107.648,171.97,131.332,70.398,186.552,174.558,65.559,112.736,186.959,236.171,92.08,129.335,119.08,217.264,212.764,139.505,123.802,190.019,129.102,219.707,133.534,257.791,287.841,137.563,169.822,192.335,347.177,390.913,198.008,180.575,630.248,680.583,748.152,15.281,16.008,6.948,2.331,5.266,2.769,6.998,3.604,8.082,3.364,3.428,6.025,2.522,2.562,4.349,2.901,6.571,4.837,3.621,4.761,4.505,1.558,3.234,2.923,2.455,2.405,8.339,2.437,10.043,2.84,1.989,5.509,5.324,3.215,7.365,2.914,9.636,1.512,13.806,4.195,15.9,3.15,4.987,7.718,5.904,2.312,5.313,6.382,6.519,10.646,2.579,26.781,11.982,57.298,17.55,29.405,19.11,29.756,11.728,29.087,40.119,9.068,16.369,38.376,11.146,8.177,7.848,8.392,118.314,5.789,26.888,3.221,30.059,32.871,21.642,17.096,51.031,21.115,30.229,60.45,59.186,19.539,90.508,35.207,64.372,26.569,67.782,37.044,85.449,170.592,87.778,212.309,187.812,181.735,112.169,296.847,365.705,208.454,220.054,185.448,790.116
2004-09-19,37.374,5.184,1.766,12.216,3.026,26.422,6.831,7.624,0.846,8.603,4.35,12.015,13.104,38.937,15.091,9.53,8.76,6.55,4.662,0.905,1.958,5.391,1.061,5.667,1.735,29.854,11.191,6.932,9.459,9.127,12.841,2.773,2.761,2.718,1.891,13.476,9.147,3.734,9.648,4.519,3.334,2.102,6.898,12.506,7.63,3.32,17.67,25.286,15.511,3.214,7.499,3.172,5.436,2.098,11.432,13.075,6.857,6.025,16.645,9.23,9.639,19.321,8.305,4.584,2.13,5.957,1.393,9.705,43.969,4.209,1.909,2.058,3.361,5.263,3.719,2.505,4.22,1.493,11.057,6.685,4.055,1.48,7.125,1.67,15.944,3.51,5.636,3.816,8.789,8.525,3.438,4.302,2.169,8.347,12.19,5.586,2.8,3.178,16.514,8.278,5.42,3.513,4.641,12.12,10.918,1.953,6.97,2.707,12.667,10.351,4.83,3.674,1.684,5.586,2.757,1.932,15.485,8.808,12.456,9.927,9.589,4.714,5.417,2.156,5.103,5.422,10.211,2.336,0.001,13.062,3.757,6.652,3.695,2.401,36.609,3.879,7.674,3.052,1.304,5.717,5.344,3.33,1.826,9.114,2.887,5.968,5.001,5.361,6.245,0.882,4.911,8.705,13.372,13.673,15.277,17.205,6.359,3.883,44.028,11.076,5.071,2.299,2.973,10.159,8.306,17.529,27.081,4.225,2.956,11.907,15.497,6.206,3.068,8.185,6.515,0.001,7.036,8.585,5.959,4.08,7.989,39.733,16.304,21.6,9.984,28.211,7.574,14.681,9.82,5.764,4.244,21.219,5.051,1.518,5.46,11.568,9.494,3.989,21.638,39.932,2.749,7.447,2.168,13.302,5.938,4.814,7.08,8.912,2.35,50.169,4.769,9.809,8.397,29.782,0.628,3.744,7.835,1.25,1.868,10.598,7.272,13.879,4.259,7.854,7.066,7.32,5.74,1.23,15.359,18.693,17.935,12.029,4.259,19.024,1.899,23.213,2.161,3.835,5.889,12.574,2.69,8.435,1.229,11.297,15.043,6.084,3.227,28.925,45.768,4.55,7.218,19.638,9.198,11.319,3.05,6.467,12.588,5.993,14.038,19.905,5.224,3.108,5.514,4.248,7.753,1.961,4.077,6.21,15.572,7.494,6.177,10.322,11.747,4.13,2.134,25.323,29.147,11.484,6.434,36.015,3.014,8.262,19.55,17.791,4.618,38.047,41.296,18.454,11.62,26.529,45.829,10.495,34.424,4.886,29.072,8.409,33.418,20.163,40.505,26.303,6.448,18.816,18.421,11.906,60.826,10.336,15.615,11.6,21.272,6.353,24.759,19.302,8.056,11.082,31.573,29.791,33.63,28.953,16.785,1.996,16.887,27.57,12.969,22.847,22.796,43.2,51.93,24.975,30.28,8.808,11.255,11.828,20.411,13.79,14.971,15.749,12.332,29.685,53.887,20.397,27.39,43.331,19.449,23.172,48.046,44.006,67.907,27.322,15.989,14.057,17.997,9.906,18.304,24.066,9.789,48.804,14.07,19.0,12.817,8.857,15.615,72.331,35.535,11.01,16.634,18.804,8.081,9.191,9.078,35.514,15.516,15.013,26.778,48.819,60.434,18.114,19.0,35.762,39.915,37.581,88.556,68.187,36.826,14.274,27.245,17.019,27.899,55.655,47.165,40.902,29.993,61.413,56.658,55.042,33.701,18.604,33.809,29.382,91.766,7.478,89.414,62.855,22.538,46.382,42.96,12.587,66.052,15.63,23.916,21.588,45.402,26.92,19.418,52.785,66.615,57.499,22.247,67.359,21.383,58.336,34.397,44.951,24.107,79.81,70.799,37.238,52.435,36.827,19.376,53.041,78.026,20.123,20.7,37.525,59.31,71.754,77.545,30.568,73.156,17.438,30.003,58.605,59.492,36.225,74.903,46.623,76.681,35.201,43.766,87.469,158.687,112.192,104.856,82.207,57.37,66.667,39.493,79.725,144.672,72.657,147.238,111.675,87.199,178.975,92.759,60.779,77.948,135.009,106.218,180.505,56.971,102.668,166.599,125.055,62.707,196.261,166.945,61.934,113.93,168.341,226.821,82.231,121.731,120.806,224.326,192.53,129.773,127.089,182.562,133.207,210.466,134.056,265.326,264.466,137.587,150.675,169.514,347.354,386.237,191.216,178.31,616.737,665.489,731.338,14.332,15.298,7.606,2.585,6.246,3.251,7.255,3.664,7.949,2.722,2.748,5.794,1.982,2.527,3.283,2.963,5.053,4.808,3.051,5.005,5.015,1.557,3.065,3.018,2.602,2.327,8.027,1.895,11.474,2.512,2.052,4.976,4.973,2.744,7.215,2.802,10.868,1.433,13.386,4.216,14.828,2.692,4.874,7.915,4.956,2.358,5.208,6.453,6.447,10.338,2.414,23.881,10.774,53.235,15.677,26.111,16.659,29.764,10.623,28.013,42.23,7.677,15.019,35.232,11.133,8.491,7.702,8.455,114.007,6.063,23.49,3.379,25.286,38.493,19.396,16.467,46.703,20.157,27.861,49.87,53.363,18.828,86.195,29.684,60.028,23.041,63.547,37.514,81.985,154.123,85.896,208.667,183.984,174.73,100.318,277.624,343.563,184.346,211.487,182.801,771.445
2004-09-20,42.476,6.445,2.547,12.119,3.395,24.969,7.398,7.757,1.031,7.985,5.38,13.828,12.327,35.623,15.887,10.168,8.41,8.152,5.057,1.049,2.312,7.551,1.084,6.692,1.9,32.967,12.768,6.796,9.076,9.154,12.55,3.099,2.865,2.667,1.895,14.184,10.057,3.856,10.293,6.103,3.354,1.963,6.827,13.441,8.818,4.068,16.925,24.89,15.722,3.495,8.147,4.761,5.874,2.158,11.523,12.93,6.693,6.447,17.077,9.575,10.264,18.975,10.216,4.162,1.778,7.305,1.276,9.491,46.536,5.002,2.118,2.851,4.474,5.138,3.618,2.445,6.566,1.481,11.183,7.979,4.225,1.324,5.898,1.578,16.591,5.999,5.877,3.931,9.386,8.771,4.821,4.805,3.038,8.784,12.4,5.557,2.86,3.368,18.384,7.418,6.861,3.322,4.639,12.745,11.842,2.375,7.564,2.622,13.053,10.735,5.683,3.768,1.879,6.352,3.445,2.262,14.134,9.32,11.667,10.58,10.199,4.762,6.626,3.08,6.588,5.44,10.574,2.895,0.001,13.976,3.462,6.691,2.941,1.81,38.222,3.899,7.395,3.005,1.414,5.448,8.447,3.302,2.124,8.651,3.482,6.544,5.991,5.324,6.148,1.157,4.837,8.475,13.729,15.101,15.974,19.202,7.159,4.196,51.78,12.476,6.586,2.238,2.999,10.483,9.74,19.401,26.093,4.452,3.833,12.991,16.446,6.29,4.392,10.684,7.554,0.001,7.56,9.776,6.098,5.791,9.778,39.209,18.087,23.866,10.607,34.997,9.37,17.987,11.616,7.513,5.079,25.705,6.01,1.919,6.988,13.01,9.382,4.906,25.608,44.85,3.318,7.767,2.254,14.58,6.438,6.984,10.409,10.068,3.027,50.194,5.984,10.152,9.098,32.298,0.61,4.138,8.825,1.191,2.477,10.567,6.657,14.523,6.733,9.654,7.968,7.583,8.387,1.231,17.547,20.252,18.023,11.215,4.484,18.935,2.099,24.039,2.518,5.308,6.085,13.097,3.004,9.021,1.013,11.563,15.189,6.582,3.439,29.978,49.449,5.653,7.309,21.156,9.525,11.764,3.875,6.982,13.495,6.608,15.308,21.773,5.775,3.336,7.688,4.066,8.14,2.503,4.943,7.687,17.238,8.064,6.628,11.246,13.4,4.704,2.416,26.973,29.91,12.1,6.656,33.983,3.023,8.615,18.388,16.566,4.032,39.095,48.572,18.355,11.081,26.916,53.447,11.389,34.08,5.731,30.584,8.162,35.4,22.62,39.911,26.765,7.397,19.368,18.506,12.78,60.733,13.371,17.636,12.903,22.381,5.98,24.328,19.308,9.319,11.038,35.973,32.354,36.891,30.825,17.491,1.926,17.07,28.731,13.542,23.351,23.204,42.387,53.401,27.605,31.422,9.439,9.693,14.361,22.605,15.874,15.535,17.993,15.396,30.957,65.099,21.325,27.618,44.178,22.219,24.206,57.16,43.176,78.37,30.452,16.231,17.264,18.12,10.173,19.149,22.895,12.248,54.053,12.894,20.099,12.884,9.972,16.877,79.559,38.743,10.929,17.137,19.999,8.018,10.446,10.258,36.605,15.816,19.552,26.737,54.043,69.279,16.39,18.894,40.877,40.451,34.695,101.315,69.271,37.068,14.333,26.376,16.902,26.372,55.947,51.639,40.608,31.571,72.724,55.34,55.483,34.685,23.556,37.032,31.929,98.079,7.147,98.378,66.087,25.31,46.873,45.566,12.973,66.339,16.438,27.117,22.948,46.603,29.265,20.025,53.759,76.283,56.455,23.294,70.219,26.878,64.979,35.194,44.699,25.155,78.975,75.618,39.42,56.831,41.153,19.728,53.289,78.123,20.74,21.93,41.314,58.87,78.904,72.513,36.349,74.527,16.492,33.593,59.517,63.491,39.841,75.817,50.875,82.634,40.863,43.124,91.309,167.48,112.74,108.262,76.816,61.84,67.674,39.423,82.022,157.072,74.935,145.895,113.099,84.936,187.953,93.568,64.199,81.855,132.19,106.786,195.089,60.59,100.685,165.556,126.649,60.091,209.795,161.728,65.166,115.74,155.251,224.583,79.443,117.996,123.59,236.719,176.088,124.626,131.58,185.078,139.48,213.015,135.956,278.549,249.954,138.287,140.66,155.979,357.186,388.438,189.076,178.034,614.898,658.664,716.89,14.34,14.873,8.403,3.242,7.744,4.328,8.114,3.638,7.838,4.997,2.707,5.896,2.001,2.609,2.903,3.105,4.568,4.703,2.984,6.222,5.74,1.484,4.548,3.194,2.345,2.457,7.949,1.894,12.126,2.578,1.948,7.239,4.105,2.58,6.247,2.453,13.321,1.463,14.768,3.652,16.022,3.783,4.85,8.084,7.188,2.34,5.224,5.786,6.022,9.495,3.56,23.192,10.499,52.875,16.691,24.479,15.357,33.925,15.249,26.696,46.928,7.176,14.514,35.735,12.797,9.602,7.922,7.145,116.63,5.543,21.636,3.371,28.877,44.593,18.778,15.957,49.521,19.356,28.308,46.113,51.897,18.533,84.233,26.319,58.356,24.251,62.376,41.063,80.082,145.706,87.805,205.571,182.069,168.943,94.225,257.911,325.175,167.412,208.258,182.19,757.524
2004-09-21,46.558,8.065,3.283,12.549,5.24,26.171,8.907,8.516,1.814,8.134,7.457,17.282,12.272,35.543,18.307,11.712,8.925,9.406,4.941,1.762,2.404,10.002,0.921,7.519,2.084,36.218,13.954,6.898,9.256,10.266,13.616,4.423,3.502,2.613,2.445,17.301,12.594,5.375,11.833,7.377,3.893,1.977,6.853,16.342,10.968,5.744,18.145,27.095,17.562,4.409,10.377,6.59,7.821,2.016,12.64,13.301,6.622,7.07,21.511,11.455,11.207,21.128,13.127,5.082,1.569,8.49,1.127,10.768,52.474,5.64,2.853,3.247,4.824,5.577,4.67,3.065,8.768,1.138,11.284,9.614,4.692,1.623,6.441,2.511,18.62,7.495,5.915,3.894,11.329,10.105,6.286,6.042,3.953,9.529,13.605,5.893,2.992,3.505,19.998,7.732,6.73,3.491,4.827,14.811,13.471,2.756,8.378,2.468,15.492,12.154,6.887,4.421,2.104,7.362,4.029,2.834,14.579,9.776,12.396,11.724,11.442,6.268,8.904,4.015,7.861,7.273,13.761,3.079,0.002,15.785,3.534,7.259,3.112,1.96,44.932,4.453,7.603,4.789,2.36,5.844,11.01,3.387,2.165,10.228,4.877,7.709,7.175,5.868,7.16,1.816,4.596,8.494,14.945,18.105,18.426,20.785,8.318,4.97,58.344,13.314,6.76,3.316,4.125,12.185,10.642,20.908,27.769,4.692,3.862,13.525,16.643,7.331,5.937,12.14,8.709,0.001,8.252,12.194,8.183,6.457,10.488,39.061,17.611,24.749,12.097,37.091,9.011,18.302,11.498,8.029,5.471,27.215,5.675,2.164,7.694,15.195,11.573,5.942,28.519,49.138,3.471,8.365,2.423,16.581,7.187,8.19,11.685,11.745,3.412,50.239,7.314,12.39,10.707,35.819,0.565,6.549,11.811,1.185,2.749,11.721,8.554,15.231,8.31,11.085,8.954,8.95,10.465,1.188,20.794,24.279,19.441,11.972,4.911,20.623,2.511,24.949,2.811,7.185,6.717,15.088,4.484,12.04,1.054,13.369,17.266,8.881,3.876,32.315,57.159,6.876,8.566,23.243,10.509,13.36,5.012,7.604,15.141,7.599,16.366,23.125,5.851,3.391,9.487,3.891,9.121,2.727,6.22,9.967,21.65,9.122,7.132,12.352,15.44,6.259,3.258,29.393,31.987,13.034,7.105,34.326,3.115,9.719,20.974,17.832,3.829,44.873,54.969,21.412,10.786,30.694,59.859,13.203,35.4,6.714,32.835,8.016,38.751,27.723,42.581,28.982,8.84,20.516,21.856,14.488,62.439,16.024,20.563,13.971,28.756,7.86,26.927,23.821,10.925,11.581,41.415,38.028,39.528,33.891,19.099,1.892,20.188,31.654,14.443,24.584,26.581,45.144,56.324,32.998,35.122,11.8,11.21,17.578,26.227,22.252,16.67,22.202,20.056,34.437,73.86,23.508,31.256,46.876,24.093,25.115,61.193,43.339,82.341,36.615,18.483,19.062,19.541,10.268,22.725,25.812,15.841,58.675,14.131,24.57,12.622,12.455,21.774,87.835,41.404,11.354,19.156,22.73,8.052,12.789,11.761,40.665,19.491,23.728,28.722,58.669,79.296,17.793,18.708,48.517,43.122,37.067,114.131,72.084,41.218,16.305,29.471,16.297,29.706,56.79,56.17,42.735,34.972,82.826,58.364,59.757,37.981,26.268,42.948,36.445,108.977,9.533,108.098,71.605,32.237,51.955,49.348,13.231,69.955,17.392,33.342,27.65,50.673,35.973,24.423,58.074,87.794,60.104,27.855,80.307,32.973,70.468,38.166,47.721,27.576,85.231,85.172,41.796,61.583,47.895,19.909,59.586,82.482,24.759,25.484,47.624,63.814,89.934,70.913,44.389,80.291,19.391,41.711,66.265,72.357,48.902,80.999,58.976,93.026,50.238,49.158,104.836,185.191,116.189,122.501,79.178,71.446,69.214,39.524,89.628,171.409,76.761,149.642,124.813,85.819,206.638,102.175,68.938,84.636,137.91,115.756,211.646,72.502,102.373,174.467,135.636,67.095,227.247,162.93,76.68,118.218,152.615,231.475,89.24,120.068,126.867,254.838,169.023,126.28,135.352,197.598,144.947,227.041,139.36,298.306,246.708,140.246,141.833,154.602,378.231,402.314,194.782,179.41,632.03,668.861,713.945,16.09,15.653,9.941,3.992,9.993,5.848,9.936,4.032,7.981,6.251,3.344,6.185,2.562,2.746,3.32,3.681,5.556,4.591,3.698,7.653,6.464,1.507,5.185,3.95,2.46,2.219,8.573,2.327,13.824,3.354,1.95,8.487,4.466,2.947,6.188,2.564,15.158,1.273,17.043,4.126,19.03,4.682,4.7,8.956,8.083,2.333,5.44,6.236,5.802,9.88,4.24,27.148,11.452,57.153,20.735,25.312,16.383,39.312,19.035,25.657,51.534,8.852,15.682,40.481,15.855,11.113,9.306,7.588,127.234,5.317,23.103,3.324,36.248,50.927,20.673,15.477,53.009,18.877,31.956,50.188,53.718,17.876,87.739,28.986,63.931,28.229,67.213,48.25,80.549,146.854,94.194,204.797,187.875,168.544,99.651,242.356,316.879,161.785,213.454,183.261,752.38
2004-09-22,46.627,9.584,3.371,14.567,7.177,26.862,9.852,12.27,2.444,10.501,8.068,19.511,14.067,36.336,20.719,13.161,9.957,11.875,4.81,2.682,3.194,11.548,1.448,9.204,2.884,38.505,16.019,8.382,11.382,12.056,16.724,4.776,4.784,2.549,2.727,22.376,15.555,6.751,13.277,6.879,5.313,2.521,7.426,18.187,12.535,7.465,19.848,27.739,19.921,4.94,12.304,6.661,9.547,1.854,13.027,14.256,6.911,7.758,26.318,13.603,12.443,24.479,15.86,5.939,1.388,9.644,0.961,13.235,56.402,6.182,3.737,2.43,4.939,6.905,6.464,3.677,8.742,1.734,12.352,10.962,5.671,1.597,8.867,2.553,21.899,6.973,5.917,3.751,12.917,12.096,7.739,7.539,4.876,10.14,17.074,6.82,3.167,3.624,22.198,9.93,7.921,3.877,6.171,16.898,14.873,2.895,10.008,2.806,19.306,14.375,8.045,5.457,2.63,8.521,4.717,3.554,16.049,10.512,14.46,12.943,13.027,7.147,9.596,4.439,7.249,10.261,17.732,2.349,0.001,17.721,4.942,9.675,5.35,3.18,52.849,5.336,8.226,7.609,3.467,6.395,11.419,3.683,2.103,13.059,5.803,9.036,7.078,6.926,9.495,2.398,4.43,9.876,17.115,21.756,20.973,20.727,9.716,5.987,59.843,12.318,5.426,3.875,4.891,15.035,10.198,21.126,31.201,4.678,3.062,14.709,17.376,9.032,6.562,11.578,9.035,0.001,8.637,14.307,10.132,6.362,10.32,39.284,17.242,24.851,11.141,34.334,7.894,16.514,10.617,7.973,5.308,26.585,5.605,2.318,7.112,16.747,12.948,6.687,27.437,48.668,3.226,9.139,2.655,18.729,8.053,9.358,13.05,10.879,3.315,50.294,8.089,13.475,11.082,38.23,0.507,8.402,15.389,1.137,2.292,12.987,11.459,16.213,8.525,11.761,9.61,10.013,10.913,1.107,22.162,27.902,20.447,13.223,5.808,22.171,2.598,27.474,3.061,7.405,8.086,16.185,6.662,15.627,0.974,14.23,18.663,10.304,4.027,36.721,62.911,7.615,8.779,25.156,11.33,15.763,5.994,8.285,16.804,8.933,16.529,23.29,5.148,2.86,8.434,3.821,8.929,2.312,7.214,12.058,26.291,9.332,7.344,12.672,17.761,7.36,3.633,30.9,33.996,13.541,7.5,36.278,3.329,10.797,25.965,21.677,3.455,52.358,56.985,25.667,10.959,35.712,61.71,14.725,37.646,7.378,35.2,8.157,42.596,33.462,45.956,33.588,9.949,22.796,24.341,13.527,65.323,16.456,22.375,14.152,36.405,11.269,31.746,30.294,11.732,15.292,49.125,46.855,43.69,36.582,20.866,1.773,23.777,33.023,16.833,27.348,28.655,50.482,60.093,38.281,39.442,14.065,13.803,21.039,29.554,28.457,19.776,25.585,21.37,37.784,73.374,25.635,33.651,49.273,22.941,28.817,58.563,45.094,82.795,41.644,22.031,18.955,23.766,10.154,26.391,28.997,17.768,60.083,16.811,31.004,14.176,14.705,25.873,91.876,41.651,11.211,22.791,26.606,8.264,14.841,13.821,40.703,23.61,23.768,32.231,60.099,82.096,21.086,18.517,53.57,47.979,43.241,122.111,77.426,46.618,20.223,33.775,18.166,33.199,57.937,58.455,45.3,38.65,83.415,64.693,65.924,41.847,26.273,52.648,40.504,121.088,13.637,112.851,77.911,41.199,56.557,52.902,13.092,73.042,21.398,38.331,33.595,51.253,41.585,29.544,63.931,91.94,63.014,33.37,92.325,35.068,72.11,41.983,53.041,32.961,93.28,92.951,46.652,64.63,52.239,19.841,71.713,85.995,29.526,29.778,52.262,81.753,97.698,72.996,48.722,87.709,25.754,47.995,74.421,86.553,56.898,88.024,65.094,101.821,55.634,59.18,119.985,203.666,117.888,140.317,85.71,79.977,71.019,39.235,104.824,181.05,77.748,152.192,141.172,91.57,228.136,113.216,78.036,85.522,151.479,127.399,223.556,85.086,110.607,191.051,146.64,81.886,242.322,172.931,89.763,121.029,158.003,237.683,106.466,129.67,129.936,272.139,169.867,135.702,137.672,213.158,146.898,246.68,143.493,318.98,252.389,143.312,153.706,165.536,402.977,423.534,212.227,181.717,657.777,690.246,722.726,18.935,17.957,12.386,4.944,12.8,7.546,12.962,4.652,8.736,6.141,5.174,7.713,3.846,2.686,5.087,4.36,7.384,4.472,4.294,7.834,6.736,1.465,4.908,4.75,2.298,2.987,9.813,3.975,16.058,3.506,1.879,8.891,5.734,3.326,9.246,3.169,17.174,1.764,19.398,5.938,20.926,5.748,5.399,9.93,7.173,2.228,5.577,8.258,6.107,11.153,4.056,29.84,12.891,62.539,25.928,28.124,19.657,44.599,19.97,25.611,56.609,10.017,16.817,48.069,19.971,11.354,11.732,10.34,141.192,4.835,27.929,3.144,39.66,60.373,24.259,15.218,58.432,19.106,37.79,58.774,59.277,19.58,94.238,34.691,72.664,33.234,78.928,54.74,83.793,159.432,103.1,208.697,202.475,176.401,115.322,234.764,318.101,169.435,230.565,185.397,754.726
2004-09-23,44.9,10.716,3.687,16.158,7.667,25.494,8.844,15.237,2.448,12.582,6.523,19.168,16.503,37.432,18.659,11.278,9.938,12.331,4.431,3.023,3.79,12.542,1.655,8.861,3.669,38.757,15.416,10.397,14.06,13.034,18.127,4.988,5.614,2.481,3.411,24.964,15.95,6.541,11.983,4.98,6.519,3.426,8.513,17.922,12.561,7.745,20.014,26.315,19.225,4.75,11.392,5.071,9.634,1.767,11.673,16.956,8.24,7.832,28.667,14.172,12.792,27.085,16.165,7.194,1.393,8.465,0.974,14.987,59.475,6.118,3.788,1.842,3.702,6.821,7.279,3.777,7.59,1.893,14.825,10.385,6.525,1.525,11.758,2.616,23.704,5.807,5.511,3.408,13.051,13.689,8.295,8.434,5.081,9.098,19.654,7.672,2.913,3.302,20.626,12.174,6.022,4.394,8.185,17.757,12.865,2.887,12.536,3.259,21.527,16.238,9.089,6.228,3.014,9.425,5.249,4.025,20.178,10.651,17.444,12.768,12.963,6.282,8.839,3.687,5.719,11.689,19.576,1.779,0.002,17.797,7.01,13.049,7.357,4.617,56.305,5.501,9.655,9.337,4.141,7.587,10.619,3.497,1.786,13.271,5.745,9.338,6.077,8.368,11.441,2.867,4.425,10.427,19.16,22.381,19.256,19.506,10.103,6.156,57.031,10.925,4.2,3.133,4.451,15.491,9.233,19.594,32.447,4.333,2.313,12.815,16.147,9.035,6.872,8.653,8.519,0.001,8.628,14.255,8.947,5.621,9.993,39.732,16.052,23.06,8.525,30.311,7.023,14.612,9.361,7.037,4.816,25.446,5.165,2.26,6.097,17.232,11.142,6.851,24.209,43.759,2.784,9.714,2.76,19.657,8.622,9.635,12.349,8.557,2.799,50.341,7.331,13.146,10.487,39.577,0.541,8.254,16.316,1.198,1.776,12.796,14.119,15.676,8.234,10.055,9.02,8.997,10.618,1.115,22.759,28.521,19.294,14.064,7.021,20.634,2.456,28.962,3.009,5.804,9.678,15.443,8.731,16.934,1.033,13.269,18.353,10.97,3.875,38.171,64.145,7.052,7.386,24.176,10.15,17.339,6.238,8.406,17.891,9.44,15.687,22.683,4.282,2.276,5.811,3.725,7.606,1.94,8.015,13.71,28.715,8.867,7.089,11.851,19.649,7.413,3.638,30.578,33.13,12.284,6.851,37.439,3.107,11.233,31.256,25.215,3.497,56.645,57.411,29.002,11.396,38.124,59.598,15.617,39.416,7.301,35.448,8.154,44.342,38.761,47.534,36.47,10.198,24.275,22.039,10.686,69.06,13.625,23.479,12.871,40.387,14.622,34.921,34.826,11.095,20.611,53.92,52.623,40.948,34.762,21.357,1.885,25.836,32.287,20.733,29.908,28.29,51.826,59.938,42.114,36.346,14.53,16.905,19.753,29.758,30.604,23.451,27.813,19.738,39.489,66.66,23.285,32.589,47.915,20.67,34.566,51.899,45.321,76.676,42.133,24.913,16.773,27.326,9.545,27.456,30.571,16.094,58.985,19.666,34.328,16.638,15.098,25.026,88.732,40.166,11.298,26.773,29.633,8.376,16.614,15.342,35.322,23.256,19.279,34.924,59.02,75.697,24.379,18.574,54.68,50.579,52.145,121.83,81.444,48.843,24.335,37.969,20.865,35.458,56.27,56.889,47.426,39.235,76.471,66.905,63.753,39.544,23.533,59.348,43.141,128.626,17.45,108.926,80.004,47.643,55.525,51.568,12.459,71.229,27.488,40.762,36.458,45.499,42.141,29.44,66.683,86.492,64.306,36.674,98.932,31.378,71.004,40.321,56.262,40.366,96.828,93.664,54.624,63.624,55.919,19.354,78.663,83.29,30.348,33.399,56.318,86.535,97.328,74.977,47.635,92.201,31.823,49.052,79.964,99.437,58.1,92.832,68.991,103.867,54.068,68.081,128.362,212.033,111.51,151.54,92.244,84.402,72.723,38.941,122.467,180.187,78.258,146.109,154.192,102.893,239.492,119.773,92.054,85.38,166.522,133.814,225.141,88.655,125.023,193.35,153.203,96.975,248.259,188.045,95.367,123.732,166.093,230.64,124.316,145.75,132.219,281.607,176.46,151.55,139.053,222.749,147.333,259.515,147.129,330.761,263.014,146.832,169.294,182.601,420.309,441.548,241.036,184.719,670.857,706.332,735.538,20.934,19.781,13.9,4.896,14.567,8.325,15.655,5.424,8.925,5.08,6.713,9.411,4.966,2.62,7.232,4.161,8.719,4.581,5.058,7.198,6.3,1.49,4.362,4.458,2.36,3.937,10.458,4.626,17.011,4.117,1.899,7.726,8.521,4.277,12.432,4.531,17.022,2.184,21.132,7.646,20.654,4.66,5.375,10.98,6.195,2.192,5.228,10.392,8.182,13.546,3.531,29.329,14.914,66.693,29.443,30.84,22.446,47.057,19.471,29.103,56.238,12.198,19.567,55.318,23.356,10.268,13.782,14.372,153.061,4.875,32.413,3.19,37.992,65.585,26.508,15.729,56.862,19.536,42.296,69.766,65.715,22.243,99.105,41.088,81.659,37.408,92.674,57.37,88.432,174.229,109.969,217.547,209.088,189.988,134.745,234.147,325.234,184.452,259.329,188.259,761.753
2004-09-24,41.602,10.455,3.402,16.695,6.662,22.462,7.226,13.873,1.976,13.66,4.858,16.544,17.695,35.349,14.993,9.011,9.484,11.146,4.136,2.793,2.904,12.008,1.243,6.601,3.145,34.065,11.922,10.2,13.773,13.172,18.786,4.347,5.57,2.41,2.76,22.932,13.25,4.918,9.176,3.593,5.747,3.322,9.702,15.131,11.459,6.441,17.766,22.919,15.579,4.408,8.549,3.624,8.019,1.696,9.497,18.588,8.69,7.633,27.64,13.624,12.574,28.678,13.864,6.568,1.313,5.757,0.897,14.74,60.531,5.341,2.952,1.407,2.912,6.148,6.361,3.239,5.557,1.356,15.464,8.167,6.278,1.362,12.194,2.239,23.056,4.119,5.221,3.123,12.02,13.707,7.013,7.857,4.158,8.007,19.803,7.619,2.719,3.067,16.694,11.887,5.165,4.646,8.227,17.39,9.842,2.34,12.832,2.864,21.345,16.453,8.864,5.565,2.501,9.241,4.995,3.454,22.343,10.328,18.525,11.824,11.399,5.075,7.591,2.592,4.773,11.35,18.743,1.562,0.001,16.734,6.528,13.067,5.968,3.8,52.819,4.794,10.038,9.419,4.169,7.182,7.758,3.332,1.564,11.082,4.781,8.662,5.378,9.341,12.506,2.549,4.605,9.343,19.369,19.096,16.08,16.95,9.557,5.869,50.676,9.097,2.995,2.906,4.095,13.946,7.778,16.503,29.442,3.612,1.664,9.6,13.487,8.352,6.007,5.717,7.553,0.0,8.259,13.455,7.857,4.002,8.97,40.165,13.699,19.879,6.338,25.556,5.945,12.64,7.986,4.917,3.88,22.635,4.333,1.767,5.008,16.018,8.631,6.111,20.82,37.277,2.241,9.784,2.542,18.486,8.199,7.952,9.406,6.784,2.131,50.374,5.509,11.259,8.78,37.155,0.511,6.062,13.898,1.163,1.412,11.119,14.558,13.236,6.483,7.297,7.154,6.915,8.535,1.072,23.396,24.665,16.119,12.919,7.144,16.923,2.203,28.428,2.601,4.145,9.926,13.33,8.887,14.974,0.954,11.115,15.925,9.726,3.211,34.524,61.625,5.407,5.891,20.425,7.908,17.047,6.066,8.302,18.354,9.318,13.708,20.661,3.578,1.848,4.134,3.69,6.215,1.594,8.008,13.614,28.0,7.505,5.998,9.74,19.785,7.025,3.451,27.12,28.697,9.918,5.765,35.259,2.92,10.768,31.477,25.733,3.273,54.467,54.426,29.376,11.673,38.127,53.278,15.45,39.363,6.378,32.767,8.155,42.696,39.915,45.75,35.009,9.207,24.326,17.716,8.041,70.182,9.702,21.254,11.325,37.645,15.823,34.896,34.896,9.676,20.558,50.519,49.572,35.014,28.999,21.255,1.801,25.224,28.573,22.356,29.666,24.023,46.543,53.456,39.717,30.619,13.969,17.067,15.031,25.751,25.925,23.369,28.258,15.766,40.007,57.179,19.425,28.039,42.541,17.416,36.143,43.159,42.749,64.56,38.015,25.118,12.894,27.615,8.843,26.042,27.699,13.377,54.78,19.993,31.729,16.977,13.591,23.349,79.775,35.879,10.527,27.429,29.747,8.195,16.834,15.062,29.044,21.249,13.942,33.663,54.831,64.483,24.653,18.221,50.199,47.875,55.067,109.811,81.945,48.27,26.073,39.179,21.277,32.425,52.847,51.3,46.578,38.123,66.294,61.426,56.777,33.719,18.043,55.93,40.883,126.612,18.577,97.389,76.264,46.566,48.397,44.339,11.438,64.573,28.675,40.323,35.079,38.239,40.49,27.179,66.065,75.803,62.155,35.866,95.339,24.074,65.821,35.069,53.578,43.163,90.943,88.697,59.725,57.624,51.009,18.24,74.574,74.992,28.541,33.883,52.937,81.548,90.284,75.505,40.541,91.552,33.996,46.662,82.239,99.914,55.115,92.618,65.78,98.935,46.07,70.679,123.59,207.209,101.855,148.084,91.491,81.097,73.942,37.68,128.733,165.651,77.778,135.131,154.502,115.419,235.134,122.156,101.295,83.957,174.275,135.989,211.28,85.037,137.645,178.687,154.941,103.544,239.973,200.247,93.112,125.895,168.315,212.807,130.23,160.094,133.464,275.615,180.392,165.718,139.14,224.553,146.643,260.587,149.567,324.093,273.168,149.916,180.071,195.619,416.328,446.722,264.884,186.969,662.457,704.241,741.721,21.755,21.015,12.633,3.881,13.482,7.268,16.648,5.179,9.153,3.511,5.788,8.991,4.266,2.521,7.026,3.059,7.783,5.107,5.049,5.535,4.946,1.446,3.2,3.192,2.191,3.496,9.946,3.643,14.979,3.891,1.833,5.431,8.235,3.714,10.9,4.826,13.152,1.85,21.171,6.713,17.942,3.028,5.998,11.94,4.808,2.126,4.853,10.031,9.699,11.447,2.595,26.647,15.646,67.903,30.14,32.6,22.479,46.65,15.864,33.238,48.609,10.73,19.467,58.599,23.14,8.857,12.617,13.916,156.018,4.585,33.108,3.098,31.426,61.668,26.234,15.784,48.851,19.824,42.543,73.492,68.213,23.013,96.851,41.746,83.258,37.5,101.463,53.421,92.06,179.553,111.37,228.444,200.576,202.318,145.351,237.12,333.093,197.635,284.924,190.514,766.39
2004-09-25,38.617,10.171,3.585,16.045,5.956,22.868,6.34,14.811,1.649,12.96,3.736,13.491,16.825,32.165,16.714,10.687,8.475,11.271,3.713,2.227,2.261,9.635,1.411,4.237,3.201,30.999,10.752,8.679,12.059,11.747,17.334,3.378,6.638,2.327,2.533,17.915,9.966,3.205,9.927,2.861,5.288,2.888,9.5,12.227,10.349,4.579,17.261,22.107,15.597,4.163,5.957,2.784,6.034,1.537,10.659,17.705,8.255,7.098,22.973,11.774,11.754,28.39,10.725,5.92,1.149,3.804,0.775,13.576,59.973,4.168,2.596,1.064,5.235,5.088,5.457,2.428,4.437,1.827,14.518,5.923,5.015,1.136,10.971,2.211,20.625,3.524,4.622,2.736,10.232,12.623,4.899,6.835,2.918,8.903,17.294,6.776,2.368,2.657,19.504,10.88,7.858,5.162,6.799,15.297,11.279,1.673,11.467,2.996,18.89,14.942,7.453,5.595,2.63,8.995,4.75,3.639,20.38,9.792,17.738,10.714,9.942,4.191,7.12,2.925,4.19,9.317,15.478,1.381,0.001,15.366,5.697,11.908,3.789,2.338,43.852,3.819,10.123,7.592,3.249,7.109,4.701,2.932,1.347,8.736,4.049,7.648,4.926,8.708,11.336,1.99,4.348,7.934,18.138,14.958,17.667,17.169,8.106,5.119,42.631,9.602,2.542,2.36,3.301,11.806,8.02,14.697,28.008,3.706,1.52,10.304,13.941,7.555,6.339,4.282,6.413,0.0,7.607,11.835,6.557,2.849,8.238,40.386,12.745,19.114,6.998,22.159,5.505,12.017,7.851,3.466,3.222,22.907,4.341,1.213,4.221,13.245,8.121,4.67,19.998,33.804,2.114,9.445,2.554,15.529,7.879,6.478,6.874,7.379,1.815,50.404,5.947,10.459,8.031,32.735,0.446,3.679,10.085,1.071,1.241,10.46,12.642,12.159,4.486,8.58,7.254,6.638,6.166,0.978,24.171,20.342,16.129,11.784,6.593,17.27,1.668,26.809,2.064,3.206,9.146,12.604,7.288,11.295,0.839,11.22,15.774,7.468,2.514,28.885,56.464,5.717,6.312,17.709,7.308,15.791,5.128,7.627,17.638,8.446,12.322,18.332,3.479,1.717,3.408,3.45,6.531,1.361,7.287,12.235,25.67,7.036,5.351,8.386,19.232,6.648,3.255,24.778,26.904,11.029,6.364,31.034,2.566,9.215,29.076,23.509,2.908,46.668,53.036,26.241,11.302,36.468,45.37,15.046,37.145,5.071,30.817,7.684,39.633,35.638,40.97,31.389,7.418,22.863,16.335,8.687,69.91,6.94,17.444,9.936,30.384,14.64,31.629,31.18,8.033,19.124,41.606,40.159,40.061,25.609,19.917,1.645,24.315,26.03,21.464,28.978,22.996,44.424,48.424,35.186,32.764,13.233,16.316,15.985,22.787,18.625,22.364,26.512,12.843,38.015,48.827,20.828,27.801,41.16,17.85,34.297,37.68,40.524,58.375,32.023,23.491,10.164,24.581,7.872,22.586,23.135,12.358,50.481,19.543,25.418,16.693,11.888,20.104,72.328,32.785,9.173,26.664,27.01,7.67,17.313,14.716,28.293,17.784,10.274,33.626,50.536,54.47,24.267,16.891,42.437,41.84,51.725,95.286,81.679,45.024,24.913,36.52,21.341,27.142,52.98,48.278,43.425,35.362,57.304,58.341,57.666,34.262,13.945,46.796,35.019,116.86,17.228,88.072,71.333,38.857,46.475,39.59,10.227,63.09,28.132,37.51,31.144,37.28,36.524,22.973,60.086,64.526,56.909,32.765,83.598,17.587,60.551,34.978,47.082,42.781,82.892,80.671,60.346,54.497,42.525,16.663,71.42,74.117,24.665,34.64,45.263,77.198,79.589,73.075,31.521,86.543,32.404,43.109,79.963,89.563,50.814,87.953,58.995,89.453,36.251,67.252,108.739,193.68,100.975,132.433,83.279,77.448,74.497,35.14,121.76,153.204,77.688,132.315,142.071,122.177,221.07,117.369,103.677,82.597,169.896,129.448,196.031,77.737,144.022,173.642,145.753,100.522,225.577,203.139,86.804,127.243,160.978,207.393,127.751,168.366,133.87,263.038,176.314,174.345,138.839,209.253,145.445,242.312,150.768,309.786,275.713,152.027,181.303,199.104,403.049,444.109,277.079,187.438,654.738,696.786,740.863,20.333,20.271,10.06,2.79,10.554,5.403,15.089,3.993,8.462,2.633,4.746,8.189,3.703,2.36,6.286,2.455,7.638,4.995,5.304,5.129,4.643,1.317,2.786,2.609,1.945,3.684,9.273,2.484,11.96,4.346,1.689,4.252,5.975,3.509,7.786,3.636,11.651,1.934,20.655,5.366,15.098,2.113,5.721,10.966,4.861,1.981,4.386,8.553,8.829,9.147,2.298,23.214,15.427,67.886,27.218,33.252,21.107,47.076,11.714,34.251,44.156,10.194,20.051,56.171,19.52,7.673,12.664,10.875,150.672,4.115,30.753,2.879,25.564,51.433,25.115,15.025,52.724,19.096,39.945,69.126,67.32,23.356,90.479,40.747,77.217,38.447,99.674,45.051,92.603,177.228,106.816,236.998,193.333,207.205,145.902,236.689,334.737,205.295,300.892,190.896,766.468
2004-09-26,37.04,12.574,5.549,15.426,7.086,26.411,6.4,21.33,1.998,11.245,3.548,13.871,15.88,34.169,19.469,13.009,7.396,15.673,3.379,2.284,3.371,7.357,2.246,4.388,3.664,31.124,11.354,8.301,11.517,10.87,15.771,4.066,10.536,2.239,3.137,15.042,8.584,3.223,13.208,2.395,5.874,3.448,8.928,11.3,12.696,4.641,19.47,24.409,20.264,5.35,5.462,2.832,6.204,1.454,11.765,17.873,9.264,6.878,22.735,10.885,11.092,29.957,8.469,6.815,1.043,2.871,0.712,14.156,61.444,3.459,3.689,1.416,5.273,4.267,6.476,1.867,4.748,3.082,15.818,4.571,3.937,1.008,11.449,3.242,17.726,3.602,4.05,2.432,10.235,13.837,3.442,8.733,2.131,10.418,15.34,6.838,2.093,2.324,23.454,12.87,6.359,6.875,6.419,13.873,15.377,1.442,11.671,4.443,17.157,12.543,5.934,6.582,3.406,11.901,7.218,5.54,18.906,8.768,21.396,9.975,9.237,3.679,6.96,2.862,3.688,7.875,14.103,1.249,0.001,14.752,6.739,12.717,4.176,2.612,39.905,3.137,13.036,6.592,3.072,9.067,2.898,2.564,1.239,7.215,4.482,7.896,4.469,8.338,10.019,2.398,3.963,7.531,21.041,13.675,21.51,17.94,7.199,4.827,35.328,9.588,2.032,2.78,3.807,11.123,8.192,13.967,32.098,3.725,1.405,9.49,13.663,7.595,8.778,3.534,5.354,0.0,6.793,12.876,7.749,2.813,7.979,40.462,11.912,18.312,7.146,19.47,4.952,12.485,8.021,2.821,3.058,22.898,3.883,0.896,3.993,10.568,9.778,3.988,20.051,32.687,2.046,10.196,3.435,12.507,10.299,6.911,6.106,7.308,1.675,50.476,8.58,10.943,8.178,32.579,0.417,5.855,10.304,1.017,1.416,12.116,13.281,11.645,4.72,8.622,7.795,7.341,5.401,0.912,27.367,18.224,17.804,12.482,7.01,18.562,1.736,24.483,1.775,2.718,9.593,13.098,7.151,11.798,0.777,12.24,17.739,8.785,2.32,24.759,55.819,7.809,6.903,16.312,6.609,18.709,4.717,7.506,18.129,7.664,11.57,16.442,3.663,1.697,2.921,3.18,6.731,1.457,8.965,16.063,29.977,7.309,5.727,7.295,20.408,8.229,4.22,25.76,27.664,11.704,6.842,30.427,2.263,7.611,33.376,23.166,2.653,42.201,54.45,24.994,10.478,38.419,37.762,18.398,34.158,4.109,29.97,6.986,37.258,29.017,35.688,28.367,5.921,19.857,18.061,8.535,72.017,5.433,15.062,9.155,29.684,13.671,29.491,28.41,7.155,20.637,34.759,34.259,43.246,23.354,19.285,1.552,25.659,25.665,20.925,34.39,23.729,51.404,46.365,35.826,37.304,15.603,18.863,22.409,22.024,21.096,23.139,30.945,12.172,38.332,42.314,25.946,30.424,41.19,18.021,33.433,34.824,39.421,53.938,30.617,26.154,9.103,22.712,6.968,21.432,19.935,11.798,46.938,22.939,22.119,19.019,12.399,22.393,68.233,29.795,8.077,28.311,23.481,6.986,21.405,19.973,28.292,17.873,8.155,43.404,46.981,47.671,27.912,15.286,34.735,37.359,54.595,84.952,87.884,45.749,23.899,35.53,24.747,23.073,51.909,48.454,39.549,34.172,49.322,65.31,63.719,41.012,12.46,42.49,29.72,105.032,16.432,82.78,67.887,34.639,48.626,36.468,9.137,63.004,29.608,43.841,29.74,36.45,41.957,22.738,58.38,55.705,50.827,31.354,76.378,13.442,56.359,40.899,41.655,44.716,78.908,72.58,60.002,53.788,37.938,15.055,81.097,74.938,24.35,43.269,40.52,89.906,69.512,68.164,24.367,79.498,30.476,50.623,82.436,81.818,58.146,81.068,54.257,79.103,28.474,63.315,100.182,178.417,98.654,120.348,73.385,75.76,74.509,32.043,113.669,144.896,77.348,131.081,129.146,122.399,205.231,118.268,105.606,81.654,158.739,130.066,183.16,82.87,145.492,188.668,142.664,95.067,210.646,196.778,89.329,127.759,147.872,206.423,125.785,172.23,133.671,248.648,165.3,180.736,138.693,204.021,145.432,233.773,151.099,292.986,267.223,153.176,180.956,202.642,387.84,435.873,285.79,186.237,645.704,689.446,739.286,18.561,18.534,8.284,2.678,8.411,4.612,12.534,3.066,7.382,2.644,5.877,9.731,4.476,2.197,7.056,2.915,9.717,4.503,6.66,5.796,5.107,1.228,2.764,3.233,1.799,5.613,10.277,3.752,11.346,6.442,1.587,4.009,5.756,4.076,6.689,3.11,12.022,2.84,23.192,5.118,13.522,2.198,5.031,9.126,6.036,1.86,4.004,8.196,8.456,9.759,2.243,21.858,16.056,70.226,22.395,35.411,22.028,53.204,10.74,35.055,43.853,11.879,24.95,49.722,15.436,6.78,15.392,10.097,147.1,3.754,31.278,2.695,23.759,44.196,27.04,13.929,56.67,17.652,45.157,73.055,75.182,26.5,85.08,46.704,73.525,48.566,92.287,36.439,89.872,184.151,98.418,240.425,200.667,203.455,144.195,230.152,327.725,214.44,313.267,189.564,765.505
2004-09-27,34.549,14.574,5.83,16.83,9.02,28.794,5.843,23.905,2.72,11.619,3.654,15.146,17.336,36.563,22.042,15.726,6.843,16.479,3.227,2.944,4.159,6.558,2.62,4.943,4.347,28.168,9.722,9.033,12.805,11.233,17.233,4.331,12.045,2.167,3.687,17.446,10.53,5.155,14.437,4.527,7.079,4.661,9.751,11.535,13.56,5.95,22.144,24.039,22.956,6.226,6.603,3.784,8.766,1.432,11.659,19.555,10.646,7.145,26.557,11.979,11.356,34.331,7.797,8.473,1.474,5.431,0.777,16.962,63.035,3.11,5.031,1.985,5.889,3.766,8.442,1.587,5.502,3.117,18.13,5.941,3.551,1.052,13.458,3.536,15.799,4.813,3.693,2.206,11.6,16.118,3.116,9.75,1.952,12.161,17.66,8.554,1.981,2.179,23.403,16.587,5.15,9.044,7.177,13.832,17.166,1.406,13.233,5.354,18.629,10.65,5.048,7.406,3.871,14.227,8.542,6.706,21.169,8.588,28.133,9.734,8.713,5.354,8.206,3.721,4.722,8.945,16.491,2.337,0.001,15.037,9.067,14.866,4.863,3.271,44.103,2.658,16.912,8.524,4.457,10.907,3.016,2.401,1.145,6.313,5.629,9.237,4.963,9.451,11.662,3.429,3.818,7.453,24.384,14.822,24.022,16.209,7.602,5.079,28.344,8.019,2.553,2.605,3.654,11.688,7.021,11.889,36.523,2.908,1.742,11.119,15.733,7.926,8.571,8.17,4.602,0.0,6.003,12.779,7.716,2.472,7.261,40.528,15.015,20.793,8.076,17.98,4.262,11.616,8.514,2.138,2.678,20.422,3.358,0.685,3.657,8.495,9.929,3.759,18.105,30.752,1.739,10.716,3.217,10.329,9.863,6.94,5.01,7.184,1.389,50.554,9.056,11.504,8.403,32.845,0.514,8.441,13.584,1.247,1.356,13.905,16.874,12.183,5.519,9.029,7.489,7.242,6.426,1.005,27.065,17.249,17.755,14.692,7.95,18.602,1.448,24.08,1.609,2.984,10.833,13.393,9.402,15.73,1.053,12.991,18.342,10.844,2.277,22.692,54.867,7.857,7.124,16.13,7.698,21.25,5.206,7.583,18.815,8.08,10.009,15.638,3.328,1.527,4.233,3.099,6.627,1.352,9.35,17.585,35.433,6.17,5.217,7.106,20.177,10.144,5.087,25.485,27.572,11.569,8.324,30.94,2.149,6.54,38.91,27.304,3.132,44.556,51.253,26.865,9.642,42.142,30.581,18.867,31.667,3.695,29.686,6.652,36.68,23.96,31.706,26.86,5.111,17.685,18.36,9.439,75.659,9.751,11.967,8.567,35.6,15.527,30.714,30.205,8.154,24.957,33.608,36.917,43.525,24.01,19.223,1.883,29.19,24.567,22.166,37.539,24.526,58.566,46.777,37.919,42.263,18.894,20.867,23.99,22.076,26.8,26.641,32.879,13.404,38.454,37.47,29.715,31.9,41.683,15.499,34.954,35.474,41.836,62.106,31.713,29.381,7.463,26.325,6.43,23.51,18.418,13.743,43.235,28.887,25.815,21.309,14.747,21.941,63.458,26.528,7.777,31.04,20.539,6.488,24.809,23.725,28.323,18.011,14.246,44.458,43.279,46.341,33.369,14.568,30.777,35.463,60.871,84.734,92.204,47.69,26.93,36.25,28.132,20.977,54.603,45.533,36.489,34.262,44.612,74.086,70.178,46.499,10.469,45.477,24.167,97.434,18.58,75.993,66.958,38.121,50.476,36.725,8.524,64.189,34.153,46.684,33.174,37.022,41.868,23.098,57.83,53.882,45.741,33.965,77.254,19.055,51.91,46.356,38.85,49.711,77.956,66.17,61.334,50.217,30.742,14.056,88.494,76.062,23.977,50.902,33.257,96.056,64.26,62.432,27.8,72.469,32.94,50.515,85.664,85.406,58.468,74.098,46.041,72.573,32.962,64.559,102.455,171.33,100.663,118.865,66.287,67.834,74.099,30.058,116.367,133.761,76.566,132.424,124.106,121.106,196.188,119.972,110.786,80.559,149.199,130.114,168.226,83.225,147.635,210.008,143.088,97.106,195.641,186.261,90.13,127.513,134.786,208.542,131.057,177.354,132.61,233.03,151.933,187.966,137.298,203.247,144.682,231.191,151.035,276.953,257.879,153.698,182.83,209.904,372.396,423.258,297.833,184.841,635.439,681.578,736.54,18.73,18.642,8.61,3.541,8.939,5.268,11.909,2.71,6.671,3.535,7.31,11.719,5.477,3.555,8.273,3.171,11.653,4.205,8.311,4.939,4.37,1.765,3.592,3.421,2.413,7.406,12.167,4.923,12.752,8.543,1.83,4.727,6.385,4.565,8.284,3.366,10.097,3.58,24.021,5.666,12.997,2.534,4.464,8.03,8.422,2.048,4.588,8.429,9.141,10.52,2.755,22.953,17.533,71.511,18.374,38.964,25.33,51.694,12.255,37.552,39.556,14.095,30.97,42.971,12.873,7.907,17.657,10.775,145.655,4.388,35.738,2.987,25.046,42.346,31.488,13.286,57.0,16.456,50.742,81.307,85.63,30.388,82.595,54.03,74.285,57.401,90.27,35.207,84.971,196.28,90.199,238.747,218.623,194.43,148.407,218.469,315.579,223.486,327.206,188.112,763.958
2004-09-28,33.647,13.702,4.875,18.74,10.302,31.917,6.08,21.921,2.992,13.397,3.718,14.942,19.738,39.974,21.379,14.193,7.036,12.916,3.476,3.44,3.692,6.809,2.305,3.866,4.03,25.239,9.292,9.009,13.197,10.686,17.309,3.627,11.132,2.128,3.752,19.882,11.115,4.954,12.425,8.486,6.824,4.889,11.693,11.28,11.959,5.755,23.563,24.261,21.243,6.495,5.774,6.061,10.004,1.6,12.996,20.259,10.941,6.602,26.38,12.288,10.495,36.017,7.565,9.158,2.36,9.77,1.146,19.474,59.155,2.884,5.536,3.688,6.947,3.781,9.552,1.749,5.265,2.608,18.404,9.861,3.501,1.215,14.737,3.774,14.93,4.939,3.985,2.496,11.697,16.963,3.545,9.702,2.196,11.226,21.975,10.201,2.188,2.417,20.894,18.132,6.822,10.25,7.252,13.339,14.297,1.792,13.653,5.057,20.966,9.589,4.727,7.015,3.518,13.29,7.654,6.227,21.387,7.745,30.251,9.074,8.506,8.4,10.806,5.487,8.155,10.05,17.833,4.0,0.002,14.156,8.947,15.081,4.365,2.973,46.761,2.713,18.798,10.756,5.646,11.481,3.465,2.519,1.253,6.472,6.316,10.208,8.383,11.049,14.619,3.648,4.004,7.301,24.343,14.143,22.152,15.92,7.809,4.927,28.007,8.492,5.042,2.318,3.22,11.529,7.306,11.621,36.949,3.038,3.031,14.096,18.783,7.256,7.31,12.953,4.948,0.001,5.784,11.221,6.536,3.402,7.391,40.506,17.126,23.812,8.879,24.721,6.941,12.867,9.767,3.306,3.596,19.24,3.0,1.096,4.44,7.875,9.476,4.166,18.603,32.346,2.63,9.9,2.786,9.665,8.207,6.143,5.353,7.631,2.598,50.61,9.119,11.995,8.526,33.995,0.973,7.111,13.764,2.022,1.567,14.192,18.006,14.332,4.848,11.998,8.588,7.252,6.686,1.363,23.689,16.612,19.282,15.494,8.105,20.831,1.455,23.309,1.534,5.149,11.014,14.447,10.875,16.331,1.531,14.635,19.614,9.979,2.232,21.733,51.175,7.641,8.168,18.318,9.556,21.315,4.926,6.917,17.337,7.982,10.434,17.017,3.706,1.963,8.535,3.229,7.281,1.686,7.902,15.244,34.643,5.497,4.465,8.5,18.154,10.536,5.182,26.13,29.952,12.732,9.492,32.916,2.295,6.411,39.444,32.396,4.428,47.236,47.315,27.552,9.246,43.847,30.306,16.62,30.181,3.52,31.304,6.941,38.859,21.5,30.447,25.74,4.787,15.788,18.039,10.381,73.52,16.244,12.26,8.768,36.868,18.475,30.443,32.593,11.695,25.334,32.62,39.937,43.258,27.877,18.312,3.16,32.21,23.048,22.935,34.81,25.359,58.767,52.702,35.157,41.95,20.373,22.549,23.141,25.986,25.707,28.251,30.491,13.75,36.654,43.486,27.057,34.792,44.618,15.974,35.569,43.956,44.499,75.222,31.643,30.925,10.225,32.005,7.12,24.125,18.343,19.89,42.807,32.846,29.512,21.349,16.471,19.365,61.707,28.534,8.422,31.548,18.616,6.371,24.267,22.373,29.882,17.219,24.579,40.921,42.857,54.616,38.137,15.022,28.592,34.858,62.656,99.107,87.558,51.004,30.821,36.078,28.735,20.798,58.307,43.484,34.799,32.611,50.9,75.853,72.372,44.518,14.159,47.268,22.805,100.726,21.789,73.692,70.767,40.166,53.949,41.873,9.283,68.265,35.616,43.245,37.207,39.31,37.436,22.177,61.944,64.695,43.445,37.91,79.678,32.23,52.145,45.412,38.011,52.412,79.933,63.729,62.495,48.394,31.913,14.208,84.835,81.135,23.129,50.729,33.21,91.663,69.718,57.608,42.76,67.779,37.743,45.028,84.255,90.548,52.45,69.573,45.916,76.731,50.337,69.342,105.145,178.817,107.061,120.591,62.938,64.576,73.613,29.966,123.897,128.337,78.988,138.082,124.524,122.795,203.646,119.142,114.904,83.15,144.432,130.143,161.954,77.355,150.807,217.457,144.309,105.408,186.594,176.76,85.587,127.003,125.336,218.247,140.397,183.242,132.483,220.682,141.186,194.568,137.938,207.532,145.219,233.308,150.886,267.212,252.12,153.863,179.76,210.847,364.368,413.98,308.631,184.295,634.444,681.814,735.285,18.76,19.081,9.082,3.35,9.778,5.329,12.952,3.448,6.633,3.607,6.897,11.799,5.199,5.717,8.136,2.422,12.067,4.469,9.076,4.423,4.086,2.633,3.719,2.506,3.61,7.372,13.198,4.573,12.458,9.182,2.473,4.623,6.192,4.589,8.206,3.442,9.888,3.466,21.533,5.297,12.639,3.848,4.257,8.435,8.44,3.172,7.256,7.962,9.477,9.336,2.753,24.256,16.425,69.092,17.067,41.701,28.623,45.712,11.912,40.083,36.248,14.988,34.379,38.873,12.039,11.808,16.913,10.476,139.051,5.827,41.567,4.274,25.185,39.773,35.098,13.323,58.053,16.238,52.732,84.716,88.178,31.856,82.981,60.542,74.086,57.345,93.323,45.924,79.616,198.307,87.784,234.395,231.214,184.784,157.889,205.244,305.005,225.691,338.875,187.597,761.484
2004-09-29,38.048,11.89,4.055,20.068,10.302,33.044,7.042,18.943,2.865,13.931,3.941,14.147,21.335,44.128,16.801,10.163,7.743,10.528,4.396,3.521,2.947,6.665,1.946,3.603,3.499,24.647,8.698,8.376,12.497,9.865,15.835,3.758,9.448,2.151,3.716,20.372,9.968,4.303,10.636,9.959,6.133,4.374,12.367,9.571,10.697,4.868,21.487,25.207,18.647,6.615,4.816,8.514,10.405,2.778,13.626,19.29,10.295,6.329,24.309,11.502,9.897,35.957,7.301,8.611,3.675,10.356,2.397,20.618,55.506,2.851,5.099,4.793,5.329,4.151,9.806,1.98,3.992,2.22,17.09,11.425,3.438,1.391,14.448,3.44,14.995,3.683,5.13,3.447,10.85,16.766,4.09,9.35,2.491,9.091,23.621,10.551,2.609,2.952,16.453,17.153,5.377,10.063,6.572,12.564,12.127,1.76,12.676,4.407,20.976,9.398,4.748,6.525,3.101,11.458,6.482,5.328,19.677,7.793,28.616,9.343,9.398,9.464,14.963,8.247,13.98,9.8,17.156,6.565,0.001,13.842,7.309,13.134,4.164,2.841,44.349,3.06,18.26,11.433,5.832,10.773,5.235,2.846,1.768,7.26,6.199,10.432,13.531,11.164,15.478,3.363,4.505,7.542,21.742,12.134,17.574,16.678,8.578,4.845,39.008,9.203,6.703,2.198,3.013,11.264,8.043,12.808,34.983,3.279,3.763,14.866,18.883,6.761,5.717,14.18,6.654,0.001,6.365,9.818,5.796,4.432,9.349,40.346,15.281,23.778,9.143,31.822,8.525,14.797,9.887,4.607,4.668,24.348,8.77,1.554,5.835,9.82,8.854,5.267,21.01,36.176,3.414,8.964,2.333,11.802,7.222,5.961,6.557,7.522,4.577,50.663,9.467,9.916,6.725,37.399,1.257,6.453,12.519,2.008,1.987,13.448,16.441,15.169,3.471,16.966,11.622,6.975,5.339,1.875,21.877,14.614,20.632,15.403,7.588,22.17,1.621,22.013,1.528,8.284,10.405,14.121,10.511,15.568,2.393,14.041,19.371,9.446,2.163,23.638,51.792,7.94,8.483,19.654,9.782,21.257,4.808,6.534,15.576,8.423,11.678,17.624,4.768,2.46,13.508,4.501,7.209,2.017,6.314,11.508,31.713,5.065,4.367,9.088,17.183,10.566,5.048,30.143,33.926,13.394,8.384,34.52,2.631,6.48,36.511,35.349,8.168,45.701,49.219,26.742,9.348,43.341,40.264,14.555,29.188,3.547,35.602,7.504,43.339,20.084,31.685,25.829,4.873,15.054,17.045,10.848,69.178,18.386,14.203,10.222,36.059,20.196,28.573,32.788,16.524,22.183,29.67,38.326,36.599,29.516,17.424,3.524,33.243,18.653,22.252,30.369,21.615,54.923,58.018,31.962,34.682,20.68,22.273,22.928,35.003,23.545,28.251,25.892,11.767,34.438,58.105,22.823,34.003,48.631,17.315,34.554,53.009,44.339,78.768,30.341,30.987,13.415,34.285,9.265,22.731,19.222,28.44,50.697,32.67,30.885,19.837,16.683,17.061,64.439,30.252,10.611,30.577,17.819,6.67,21.703,19.421,30.246,16.609,28.44,34.752,50.656,68.395,39.353,17.975,29.65,34.724,58.756,116.228,81.078,52.839,32.488,35.924,27.146,21.77,57.403,44.048,33.66,31.407,64.919,72.46,66.058,39.163,18.307,45.046,25.575,113.221,23.685,77.023,78.973,38.743,52.709,44.728,11.823,72.525,33.502,37.548,37.7,39.026,33.025,21.481,66.736,81.893,44.569,38.918,78.011,39.118,60.519,40.606,38.091,51.637,78.873,69.376,62.017,48.331,35.508,17.044,77.992,85.922,22.39,46.128,36.054,84.97,84.436,54.971,54.338,69.205,40.323,39.038,78.743,91.191,45.974,71.783,48.494,92.148,63.246,71.948,102.722,197.222,107.041,118.757,62.272,65.693,73.58,35.16,127.987,128.638,82.252,139.809,123.664,126.198,226.665,113.986,114.987,88.165,142.168,126.277,161.582,70.258,154.199,205.63,143.145,111.212,182.797,170.363,78.617,127.092,120.365,225.123,146.928,188.946,134.029,209.723,134.27,200.19,140.606,212.587,148.165,238.706,151.202,258.55,250.604,154.442,173.265,204.543,357.292,406.859,314.799,188.394,633.554,682.971,735.632,17.958,18.194,8.072,2.828,8.817,4.625,12.297,4.185,7.19,2.64,6.102,10.709,4.482,6.689,7.086,2.01,11.117,5.295,9.017,3.872,3.979,4.309,2.793,1.986,4.773,6.438,13.579,4.105,10.69,8.332,5.006,3.39,6.744,4.855,7.537,3.667,10.068,3.016,19.474,4.907,10.999,3.417,4.5,10.209,6.257,4.882,11.955,7.61,9.344,7.723,2.09,23.243,15.188,65.391,17.626,42.864,30.818,42.59,9.361,40.676,34.654,14.828,34.05,36.94,12.379,19.314,15.43,10.278,133.187,10.667,45.653,5.46,21.65,37.148,37.014,14.427,51.691,16.825,52.911,80.135,83.473,30.857,82.267,61.727,72.563,52.248,94.601,61.337,76.976,190.847,95.009,232.246,227.95,177.283,166.624,193.741,299.23,220.39,345.879,192.645,757.943
2004-09-30,42.237,10.619,3.248,20.443,8.934,30.065,6.611,18.699,2.406,14.16,3.364,12.379,21.658,42.979,17.104,9.512,8.241,11.774,5.578,3.302,2.368,5.505,1.707,2.711,3.01,25.084,8.552,7.78,11.886,9.267,14.94,3.39,9.566,2.201,3.667,19.344,8.153,3.23,10.277,11.878,5.256,3.463,12.629,9.216,8.935,4.352,18.215,25.277,17.132,5.352,4.315,8.454,9.527,3.462,13.397,17.679,9.438,5.972,22.22,10.692,9.327,33.599,6.681,8.158,3.628,11.236,2.399,19.615,54.894,2.911,3.941,3.918,5.233,4.452,9.168,1.972,4.008,1.969,15.534,13.463,3.213,1.352,13.436,3.246,14.748,3.393,6.156,4.297,9.635,14.711,3.77,7.652,2.216,7.517,24.325,10.185,2.857,3.321,19.021,14.985,7.589,8.59,5.68,11.544,10.616,1.355,11.081,3.882,19.67,9.367,4.485,6.156,2.827,9.516,5.209,5.164,18.344,7.855,26.713,9.041,9.689,12.153,21.638,10.727,18.21,9.285,15.843,8.733,0.001,13.141,5.8,11.256,3.258,2.274,38.853,3.162,16.231,10.991,5.502,9.82,4.836,3.036,2.313,7.594,5.185,9.766,15.974,10.846,15.454,2.838,5.004,7.473,17.873,9.847,16.308,15.416,9.091,4.827,48.841,8.092,5.886,2.578,3.347,11.04,7.276,12.056,32.619,2.285,3.175,15.621,17.108,6.703,5.889,14.45,8.289,0.001,7.09,9.05,5.606,5.308,10.2,40.196,12.483,21.177,9.396,30.436,7.247,13.681,8.499,7.077,4.998,25.722,7.392,2.068,7.064,12.647,8.248,6.207,20.556,35.66,3.636,7.833,1.699,14.311,5.829,7.122,10.65,7.872,5.722,50.699,10.538,9.2,6.388,43.613,1.24,5.506,11.078,1.586,2.655,12.551,15.235,14.246,4.079,22.037,15.732,6.388,5.119,2.109,20.646,15.146,21.041,14.375,6.836,21.862,1.45,20.773,1.493,9.188,9.608,13.616,8.96,13.937,2.094,13.612,18.72,8.323,2.106,26.516,53.129,8.935,7.669,18.41,8.649,19.797,5.128,6.122,13.616,8.759,10.735,15.906,5.534,2.971,13.738,6.339,6.71,2.496,4.378,7.391,27.213,4.559,4.101,7.915,17.476,8.865,3.908,37.535,36.826,14.104,6.322,35.069,2.843,6.052,35.168,34.759,8.474,40.72,50.6,24.71,9.693,39.74,49.417,12.815,28.386,3.574,43.866,7.858,50.922,18.318,34.52,26.435,4.937,15.342,15.854,11.163,67.728,20.588,17.993,12.034,33.667,19.834,26.313,30.629,18.957,18.725,26.045,32.982,39.594,27.463,15.915,3.04,32.02,17.102,20.116,25.616,19.986,50.907,58.526,33.492,33.42,17.869,21.048,25.082,48.2,20.753,26.736,19.179,11.273,31.019,64.881,19.631,33.296,52.315,15.618,32.39,53.427,42.626,71.75,27.384,27.916,16.179,34.74,10.696,20.697,19.537,40.247,55.605,29.039,29.456,18.044,15.119,16.394,65.253,27.861,11.533,28.454,16.884,7.078,19.17,16.077,30.52,17.075,33.176,28.88,55.597,76.227,36.531,20.402,29.657,33.866,56.313,123.535,80.279,49.565,31.904,33.923,24.829,22.171,54.001,41.845,32.54,29.123,72.586,67.251,61.402,35.06,21.956,39.229,31.26,127.5,23.256,77.388,94.919,36.504,52.969,42.797,13.462,76.164,29.235,29.081,35.046,38.165,31.002,21.924,64.596,91.598,47.869,36.519,71.34,46.837,66.741,36.309,37.475,47.319,78.33,78.784,58.794,45.96,43.533,19.78,77.704,89.472,22.957,40.466,43.3,85.277,97.43,54.851,67.933,75.049,40.001,37.07,68.513,85.365,43.872,77.067,56.21,108.185,79.438,69.609,93.912,233.348,101.839,110.477,62.21,73.394,74.18,39.772,125.086,127.399,84.156,136.287,116.83,128.37,271.218,101.587,109.009,91.743,137.457,112.977,159.113,68.135,155.087,190.919,128.576,109.996,179.146,164.91,76.186,128.169,118.813,225.998,144.41,190.618,136.583,202.925,129.798,201.65,144.388,196.557,152.905,224.121,152.641,249.996,251.668,155.213,167.703,197.273,348.072,398.092,311.166,193.23,626.978,678.797,734.18,18.194,18.338,7.232,2.677,7.753,4.246,11.661,3.942,7.614,2.412,5.466,9.594,4.026,8.288,6.333,1.39,9.879,6.029,7.592,3.468,3.813,5.706,2.836,1.283,4.558,5.17,12.838,3.544,8.187,6.701,6.743,3.571,6.048,4.851,7.267,3.616,11.201,2.614,19.739,4.799,10.351,4.874,4.896,11.392,4.681,5.902,16.977,7.228,8.98,5.501,2.22,20.639,14.739,63.038,16.937,41.444,30.658,41.427,9.696,39.419,35.062,14.27,31.47,34.591,12.641,27.066,13.548,8.871,131.022,11.304,45.761,5.574,20.733,32.499,35.491,15.139,53.714,17.498,48.61,77.507,73.843,28.627,81.877,57.873,67.882,46.464,94.007,79.465,78.494,184.996,108.979,237.452,217.337,171.181,167.492,184.254,296.507,214.004,343.308,199.094,756.127
2004-10-01,40.743,10.436,3.443,19.077,7.791,27.13,6.379,20.121,1.911,13.145,3.364,11.558,20.752,38.154,17.687,9.238,9.006,12.855,6.313,2.637,1.914,4.461,1.69,1.515,2.558,24.004,8.562,7.385,11.468,8.214,13.362,2.983,10.662,2.253,3.226,16.401,5.644,1.951,9.001,14.49,4.641,2.612,11.992,10.119,8.208,3.486,16.19,25.317,14.96,5.159,3.193,7.84,7.715,3.861,13.057,16.097,8.721,5.67,19.441,9.512,8.851,30.466,6.61,7.706,4.485,12.451,3.073,17.68,51.821,2.833,3.821,3.821,4.727,5.015,8.456,2.223,4.23,1.901,13.971,16.294,2.994,1.593,12.049,2.674,13.533,3.612,7.07,5.094,8.633,13.46,3.223,7.156,1.932,7.755,22.441,8.985,3.136,3.774,21.89,13.249,7.61,7.065,4.934,10.095,9.365,1.401,9.444,3.636,17.459,8.559,3.952,5.717,2.631,8.613,4.656,5.385,18.702,7.255,27.015,8.377,9.168,14.847,25.995,10.427,19.324,8.078,13.774,9.036,0.002,12.231,4.816,9.662,2.754,1.865,34.477,3.235,14.145,9.327,4.598,9.157,4.203,3.171,2.906,8.221,4.434,8.809,16.213,9.915,14.155,2.301,5.432,7.457,16.149,6.955,15.465,13.33,9.87,5.304,48.985,6.417,5.567,3.257,4.224,11.936,6.04,10.508,29.546,1.551,3.028,15.0,15.865,7.62,6.622,16.071,8.953,0.001,7.499,10.146,6.861,5.425,9.352,40.14,11.841,20.304,8.532,26.698,6.158,12.052,7.608,7.487,4.994,22.899,5.017,2.302,8.097,15.544,9.535,7.125,18.032,31.993,3.493,7.314,1.935,16.148,5.773,8.041,12.191,8.139,5.838,50.734,11.074,8.427,6.09,51.346,1.863,4.06,8.677,2.749,3.41,11.952,15.893,13.159,4.55,21.86,17.164,6.549,5.42,3.096,17.945,15.791,21.299,13.961,6.202,20.858,1.697,20.307,1.404,8.505,8.874,13.839,6.934,12.274,2.492,12.643,18.276,7.529,2.162,28.791,49.541,9.401,6.874,16.82,8.279,18.091,6.034,6.143,12.348,9.531,9.295,14.092,6.162,3.464,14.285,6.781,6.488,3.105,3.636,6.475,24.095,4.698,3.839,6.842,17.208,8.631,4.097,43.995,37.497,14.436,5.193,33.625,3.045,5.644,35.91,32.034,9.459,36.373,46.084,22.248,10.677,35.945,51.113,12.265,27.122,3.352,51.12,8.854,58.715,16.464,38.485,25.204,4.531,14.856,17.455,10.355,68.788,22.891,21.112,13.936,30.358,17.751,23.59,27.573,19.833,15.946,20.974,26.189,43.156,25.429,15.401,4.792,29.96,15.754,17.789,23.429,17.447,45.839,55.949,38.817,32.097,16.802,18.34,26.306,57.373,16.428,24.451,16.21,11.491,28.843,62.289,18.042,31.691,53.863,12.838,30.58,48.328,40.389,66.15,25.703,25.273,17.149,31.935,13.011,18.535,20.979,45.327,54.081,24.774,25.204,16.397,13.428,18.479,61.687,24.606,13.655,26.235,15.728,7.63,18.248,14.321,30.75,19.376,37.944,27.307,54.132,75.531,31.417,23.395,28.071,32.931,56.352,121.162,82.066,45.967,29.567,30.661,22.752,24.15,51.149,37.263,31.682,27.767,73.073,61.6,56.281,31.161,23.293,31.904,36.475,136.965,20.776,72.764,109.449,32.154,51.577,39.638,16.627,78.097,25.162,25.193,31.237,38.332,32.174,24.665,61.59,94.861,53.489,32.969,65.045,53.362,65.641,32.219,36.856,42.113,78.654,85.024,54.77,41.393,49.181,23.487,82.668,91.227,25.318,36.762,49.284,89.313,105.586,57.348,79.591,82.314,36.588,38.831,60.494,74.483,46.446,84.933,62.67,119.751,93.828,64.327,85.373,258.622,98.092,100.897,63.7,81.597,75.122,46.356,114.653,120.79,84.668,132.611,108.043,126.364,307.802,92.387,100.372,93.046,129.475,103.932,151.387,72.052,151.256,174.9,119.032,102.562,172.625,157.905,79.678,129.881,121.459,224.373,135.778,186.758,139.101,194.468,129.659,198.162,148.24,184.728,159.16,211.608,155.556,238.827,245.244,157.0,168.859,196.747,332.774,384.945,299.762,200.512,613.464,664.643,727.705,18.322,18.64,6.491,2.215,6.577,3.645,11.197,4.422,7.788,2.873,4.413,8.671,3.249,9.348,5.11,0.713,7.91,6.916,6.116,2.865,3.77,5.709,2.869,0.661,6.163,4.503,11.452,3.257,5.169,5.796,6.756,3.816,5.157,4.468,6.967,3.254,11.213,2.479,19.222,4.506,10.05,5.9,4.912,11.969,4.708,6.497,19.489,6.7,8.459,3.157,2.249,19.206,15.381,60.038,15.304,38.735,28.574,37.857,10.342,37.341,33.872,13.09,28.381,31.557,12.303,31.245,12.15,7.428,126.356,12.597,43.173,7.633,21.73,26.138,32.488,17.48,56.841,19.393,44.207,77.308,65.233,26.501,81.948,50.197,61.368,42.764,90.492,95.282,82.488,185.349,123.966,255.145,201.501,164.402,160.73,177.422,293.555,212.436,332.367,206.766,754.709
2004-10-02,38.419,10.73,3.372,18.291,7.417,24.681,6.631,21.417,1.833,12.237,3.666,12.219,19.939,34.044,16.749,8.757,10.28,13.979,6.982,2.223,1.586,4.753,1.661,2.595,2.433,20.972,7.326,7.166,11.249,7.44,11.909,2.847,11.818,2.309,3.07,13.743,4.35,1.547,7.044,13.926,4.502,2.286,11.007,10.533,7.785,3.686,14.91,24.489,11.966,5.372,4.715,7.749,6.43,4.007,11.886,14.801,8.254,5.828,17.37,8.707,9.008,28.992,7.83,7.318,4.455,11.809,2.858,17.206,46.736,2.687,3.688,3.512,4.105,5.771,8.539,3.173,4.188,1.909,13.098,16.484,3.147,1.648,10.746,2.205,13.296,3.09,8.172,5.766,8.071,12.409,3.144,6.244,2.139,7.341,20.253,8.091,3.548,4.437,20.636,12.698,7.436,6.465,4.612,9.229,7.781,1.642,8.557,3.556,15.801,8.327,3.904,5.545,2.622,8.423,4.482,5.533,18.753,7.637,28.929,8.86,9.302,14.022,24.409,7.985,17.596,7.093,12.031,7.128,0.001,12.606,4.846,8.97,2.683,1.795,33.124,3.958,12.967,7.803,3.845,8.805,4.923,3.489,3.322,10.149,4.122,8.382,15.387,8.826,12.595,1.944,6.223,8.156,15.549,5.997,13.546,11.725,10.547,6.14,45.961,5.519,5.382,3.758,4.853,13.985,5.416,9.721,25.049,1.507,2.872,12.809,14.752,8.889,7.068,14.502,9.042,0.001,7.669,11.667,8.496,5.288,8.66,40.107,12.023,19.991,6.698,24.746,5.872,11.262,7.309,7.599,5.332,20.998,4.121,2.42,8.473,17.137,11.565,7.653,16.277,29.195,3.624,7.431,2.003,17.343,6.284,8.462,12.415,7.631,5.869,50.776,11.267,9.033,6.495,55.23,1.773,4.405,7.787,2.849,3.477,10.672,17.104,12.467,3.683,17.769,15.606,7.942,4.55,3.136,15.093,14.872,19.807,13.066,6.015,19.924,1.579,21.682,1.392,8.011,8.592,13.047,5.656,11.435,2.139,10.434,16.29,7.065,2.245,31.593,44.205,9.536,6.149,16.296,8.214,16.795,6.696,6.424,12.287,10.335,8.802,13.508,6.765,3.7,12.907,6.594,6.273,3.104,3.608,6.189,23.141,5.12,3.955,6.483,15.561,8.816,3.892,43.85,34.87,12.94,4.364,31.558,3.351,5.363,37.254,30.419,8.769,34.354,40.633,19.904,12.537,33.877,48.687,12.707,26.251,3.213,53.213,10.743,63.095,16.581,42.867,24.741,4.067,15.052,20.717,8.263,69.725,21.984,23.429,15.788,28.213,15.56,21.667,24.623,19.756,15.057,19.344,20.839,41.875,24.762,15.628,4.788,28.893,17.209,16.151,22.812,18.086,38.777,52.983,42.514,30.281,16.973,16.305,27.475,56.319,16.193,22.498,15.163,11.11,28.549,58.1,16.066,27.533,50.92,11.191,29.743,44.327,37.188,62.742,26.173,23.077,17.876,28.892,14.412,17.077,23.825,41.385,50.515,22.869,21.155,15.434,12.623,21.604,56.769,23.321,14.94,25.031,15.038,8.282,17.941,13.707,29.157,22.496,36.656,26.167,50.585,71.213,28.347,25.691,28.441,34.5,57.396,114.684,84.106,43.776,26.595,28.206,21.362,27.701,46.72,33.016,30.334,28.338,69.538,53.901,52.04,26.84,23.918,25.713,40.393,137.55,18.185,67.139,116.538,29.355,46.099,38.069,18.482,75.243,23.08,23.579,28.679,36.678,35.497,28.603,59.712,90.681,59.584,30.287,62.357,52.944,61.652,27.952,38.726,38.442,75.372,88.678,51.623,36.979,54.227,26.41,89.74,87.574,28.999,34.986,54.57,96.254,106.269,62.358,81.189,87.495,33.06,42.531,56.525,63.077,51.368,90.017,69.667,122.651,95.215,58.781,80.899,265.325,92.143,95.501,67.329,89.828,76.006,51.477,101.473,111.587,85.587,125.715,101.627,119.739,320.335,88.113,93.064,93.705,121.228,99.868,141.483,80.015,143.085,156.903,115.302,93.7,163.75,149.75,87.393,131.653,128.395,214.801,126.263,177.527,141.012,186.837,133.257,190.189,150.664,179.312,163.552,205.497,159.785,229.363,237.237,159.901,176.656,204.318,319.416,369.657,284.811,208.196,590.371,640.851,712.307,17.921,18.289,6.21,2.688,6.023,3.572,10.126,4.488,8.152,2.872,4.062,8.215,2.984,7.974,4.21,1.093,6.566,8.972,5.786,2.218,3.143,4.571,2.19,1.133,5.644,4.377,11.004,3.315,3.859,5.593,5.442,4.37,4.742,4.226,6.783,3.01,9.443,2.442,17.163,4.211,10.122,4.483,5.369,12.231,4.06,5.83,18.084,6.285,7.94,3.328,1.825,18.94,14.981,55.771,14.329,36.44,27.58,33.542,8.739,34.879,29.913,12.491,26.194,30.006,12.243,30.393,11.755,6.722,117.263,11.718,41.31,8.135,21.816,24.687,31.518,19.467,54.802,22.92,40.657,78.993,59.872,24.782,80.1,45.01,57.11,40.983,84.882,100.819,87.937,189.772,134.672,283.915,182.44,157.062,151.243,174.22,289.098,218.137,317.536,214.224,746.704
2004-10-03,37.173,11.629,4.204,17.682,7.615,23.477,7.347,20.81,1.949,11.198,3.838,12.864,19.813,30.811,15.822,8.622,10.596,14.229,6.86,1.986,1.331,6.439,1.714,4.062,2.395,17.679,5.887,7.083,10.882,7.303,11.308,3.098,11.364,2.341,3.386,12.613,5.005,2.176,5.845,10.902,4.298,2.055,10.311,10.033,8.783,4.475,13.982,23.423,9.668,5.961,5.757,7.112,5.74,3.422,10.839,14.446,8.451,6.249,16.73,8.317,9.519,28.117,9.181,7.564,3.061,9.54,1.843,18.054,42.848,3.116,4.394,3.036,4.323,6.294,9.171,3.935,4.366,2.152,13.237,14.669,3.656,1.487,10.72,1.974,13.576,3.055,8.342,5.687,7.667,12.667,3.161,7.236,2.347,6.272,18.8,7.64,3.512,4.492,18.272,13.575,7.366,6.7,4.499,9.097,6.151,1.609,8.365,3.757,14.834,8.808,4.435,5.154,2.484,9.23,5.179,5.907,18.469,8.05,30.455,10.053,9.942,11.463,19.064,5.531,14.288,5.917,11.078,5.409,0.001,13.918,4.754,9.046,2.815,1.931,33.641,5.146,13.199,6.379,3.283,9.135,8.042,3.45,3.257,12.324,4.368,8.409,13.509,7.934,11.196,1.699,6.226,9.635,16.662,7.393,10.967,10.731,10.968,6.681,43.508,5.322,4.451,3.695,4.909,15.463,5.289,9.381,20.12,1.583,2.531,12.632,14.654,9.661,7.394,10.572,8.726,0.0,7.607,14.223,9.902,4.728,8.222,40.035,12.025,19.264,7.419,23.422,5.794,11.112,7.425,6.868,5.231,20.175,3.816,2.246,8.013,17.888,12.917,7.636,16.312,27.926,3.491,8.122,2.5,18.447,7.739,8.518,11.587,7.882,5.421,50.82,10.918,9.225,5.476,53.31,1.232,4.96,8.84,1.979,3.121,8.783,18.484,11.867,3.2,13.913,13.558,9.656,4.012,2.251,14.727,14.904,17.808,11.245,5.873,19.994,2.036,23.098,1.655,6.934,8.308,11.417,4.914,10.637,1.427,7.888,14.188,6.56,2.616,35.275,40.113,9.36,5.547,16.114,7.502,17.049,6.836,7.07,13.386,10.823,8.707,13.383,6.711,3.622,9.26,5.453,6.399,2.753,4.627,8.303,24.72,4.453,3.724,6.395,15.171,9.642,4.399,39.826,31.931,11.813,4.275,28.218,3.263,5.751,38.041,30.207,6.477,34.379,37.844,18.605,13.615,34.584,45.881,14.654,27.788,4.357,50.629,11.463,62.973,19.365,46.427,25.432,5.233,15.34,23.721,8.581,70.761,17.768,24.012,16.676,26.559,13.354,20.93,22.564,17.908,14.85,22.023,18.384,38.471,23.956,16.52,3.509,28.359,16.237,15.207,24.819,18.643,31.491,51.701,44.564,28.599,18.297,15.916,26.976,49.244,17.208,20.764,18.222,10.881,30.682,53.804,13.424,22.981,47.779,10.739,28.941,42.857,34.026,59.319,26.988,23.521,16.72,26.849,14.673,16.21,27.035,33.008,47.656,23.707,18.956,15.681,12.817,25.642,53.262,22.947,14.622,24.044,15.326,8.536,19.333,15.33,28.354,24.068,29.836,29.754,47.707,65.13,28.585,25.032,33.678,39.616,58.318,106.672,85.482,44.538,23.792,26.701,21.365,31.615,43.399,29.604,32.072,30.533,64.142,44.703,48.326,22.473,22.311,22.255,42.472,131.507,15.676,63.031,114.761,29.262,39.846,36.925,19.023,71.795,22.04,27.293,27.775,36.043,41.255,30.739,61.005,82.098,64.379,29.104,62.436,45.971,57.883,23.414,44.403,35.892,69.486,88.299,49.165,32.85,55.585,27.564,93.525,83.294,31.236,37.199,56.491,100.352,100.496,67.997,74.442,89.276,29.574,48.507,58.609,54.235,58.064,91.142,72.252,117.859,86.413,54.609,79.844,256.687,88.01,94.118,74.747,93.209,76.605,52.985,89.252,102.552,85.32,119.803,98.696,110.123,310.289,91.14,87.508,93.389,115.218,103.62,131.821,88.616,132.002,137.046,121.64,85.791,154.481,142.485,95.51,133.136,140.095,204.76,117.288,164.703,142.148,178.933,141.763,178.025,151.341,187.201,164.548,213.391,164.317,220.596,232.56,163.468,188.03,216.132,309.969,358.128,267.282,214.148,568.734,616.386,690.024,17.512,17.821,6.974,3.129,6.954,4.198,10.359,3.69,7.99,2.088,5.077,8.253,3.854,6.061,5.298,1.481,6.405,9.839,6.146,1.748,2.424,3.477,1.994,1.5,3.824,4.748,11.818,3.88,4.402,6.01,4.424,4.054,5.069,4.55,6.746,3.089,7.705,2.507,16.764,4.286,10.653,3.129,5.267,12.357,3.916,5.005,14.856,6.262,7.82,4.699,1.706,17.846,14.301,51.936,14.423,35.372,28.567,33.03,7.663,33.208,24.99,12.953,26.01,31.278,12.735,26.533,10.889,6.843,108.137,8.951,41.151,6.663,21.074,28.184,33.02,19.924,50.588,24.935,41.08,81.051,60.311,24.122,75.638,44.627,54.782,43.346,80.12,96.338,91.822,195.253,137.663,311.535,160.851,150.067,141.797,174.599,284.179,227.415,299.644,219.237,729.37
2004-10-04,36.644,11.441,3.554,18.023,7.194,25.942,6.838,17.177,1.717,10.273,3.208,11.771,19.779,30.025,18.231,11.372,9.897,12.48,6.28,1.646,1.087,7.036,1.407,3.444,1.967,18.358,8.048,6.323,9.612,7.328,11.351,2.778,8.79,2.34,3.095,11.403,4.825,1.907,7.827,7.508,3.592,1.56,9.571,13.522,9.726,4.101,15.07,23.705,11.317,5.07,4.682,5.771,4.597,2.661,11.191,14.496,8.45,6.622,15.568,7.979,10.389,28.395,8.954,7.129,1.911,6.987,1.147,18.193,39.87,3.281,3.866,2.184,6.088,6.071,8.42,3.567,7.719,1.688,12.98,11.759,3.677,1.319,11.062,2.346,13.519,7.565,7.602,4.98,7.13,12.547,2.756,6.537,2.022,7.797,16.786,6.859,3.151,3.995,22.705,13.83,9.311,6.766,4.057,8.918,8.75,1.243,7.857,3.48,14.646,9.003,4.534,4.334,2.002,9.547,5.221,5.008,18.35,9.21,29.129,10.791,10.196,8.585,13.571,4.746,10.694,5.104,10.377,3.747,0.001,14.761,3.993,8.368,2.383,1.639,32.562,5.294,13.312,4.901,2.587,8.817,7.953,3.232,2.922,12.408,4.053,8.405,11.375,7.005,9.776,1.258,5.693,10.579,17.289,7.611,13.402,11.043,10.343,6.327,41.118,6.122,3.685,2.92,4.077,14.768,5.742,10.167,19.381,2.242,1.898,13.723,15.736,9.265,5.99,7.484,7.905,0.0,7.302,14.499,8.846,3.587,7.56,39.86,11.912,18.971,8.82,23.75,6.04,11.385,7.385,4.998,4.361,19.477,3.847,1.693,6.655,16.638,11.194,6.66,17.634,28.139,2.875,8.772,2.462,17.793,7.839,7.414,9.146,8.268,4.043,50.846,8.937,11.25,6.934,49.29,0.818,3.783,8.526,1.353,2.465,9.283,17.875,12.267,6.738,11.932,11.72,8.919,8.817,1.523,16.419,19.613,18.477,10.012,5.412,21.145,1.777,25.596,1.655,5.56,7.511,14.228,3.93,8.875,1.097,13.094,16.952,5.458,2.348,36.699,37.268,7.817,6.365,16.764,7.852,16.215,6.18,7.602,14.777,10.429,9.161,13.904,5.649,2.909,5.861,4.42,7.122,2.156,5.286,9.363,25.795,5.118,4.073,7.255,15.52,8.547,3.656,36.467,32.461,12.973,6.309,25.532,3.004,6.278,36.132,30.453,4.605,33.346,36.692,17.285,13.941,35.251,42.878,15.18,31.082,5.076,46.306,10.944,59.642,21.192,47.38,26.832,6.151,17.561,21.567,10.366,69.467,12.81,21.832,15.857,22.89,10.773,20.343,20.219,15.057,13.416,22.676,15.918,46.03,24.875,17.502,2.425,27.452,18.359,14.104,26.179,21.511,31.048,52.627,42.619,33.23,16.687,16.623,23.225,41.773,15.312,18.21,20.306,17.43,32.723,50.468,16.714,30.428,48.051,11.934,26.496,42.681,34.339,57.796,25.299,22.658,13.519,24.096,13.355,15.317,28.052,25.935,46.396,24.311,16.607,15.006,12.516,25.057,53.414,24.27,12.828,22.041,15.464,8.368,18.572,15.411,30.102,22.032,21.406,30.036,46.416,59.134,29.546,22.897,37.018,43.221,57.867,99.185,82.786,44.396,20.748,24.688,20.421,32.27,45.777,30.159,35.918,32.305,58.502,42.732,53.054,26.272,18.051,18.877,40.735,122.635,12.769,63.712,107.626,27.754,48.708,37.808,17.613,71.515,20.073,30.277,27.23,38.635,41.486,28.412,60.546,71.835,66.008,28.077,60.338,35.223,55.255,26.341,48.224,32.703,74.714,83.742,45.845,33.561,51.389,26.845,89.354,83.038,29.635,36.526,53.239,96.462,90.213,72.385,61.199,87.336,25.527,47.59,62.8,46.292,56.918,88.857,68.238,107.332,70.636,50.792,76.843,240.586,91.624,91.229,80.437,87.473,76.795,51.313,77.558,101.771,83.341,121.318,95.423,99.026,289.576,95.687,81.145,91.005,110.742,107.873,130.155,87.487,118.564,137.314,124.976,77.902,150.538,136.321,95.224,134.152,150.612,204.65,107.731,148.992,142.326,175.451,152.409,162.189,150.043,188.451,161.997,215.791,167.719,216.129,233.745,167.147,195.814,223.631,305.866,351.821,245.452,217.54,559.9,602.686,671.762,16.644,17.144,6.971,2.664,7.009,3.987,10.674,3.219,7.745,4.291,4.712,7.492,3.697,4.634,5.774,1.085,7.178,10.678,6.184,4.62,3.964,2.525,5.083,1.029,2.664,4.302,11.912,3.343,4.097,5.799,3.375,7.211,4.673,4.205,5.592,2.945,10.034,2.19,18.161,3.511,13.167,4.099,5.155,12.757,8.795,4.014,11.592,5.831,7.758,4.114,3.87,19.123,14.085,49.471,14.939,34.56,28.359,35.258,15.235,32.541,27.947,12.136,25.664,33.265,12.416,21.204,9.053,6.384,103.026,6.609,40.423,4.821,30.726,28.516,32.641,18.716,60.75,24.923,39.417,82.083,62.003,22.96,77.3,46.215,51.145,41.896,75.506,83.884,93.053,196.633,132.968,328.58,153.578,143.281,131.978,181.046,281.604,233.115,277.113,221.811,712.865
2004-10-05,36.91,11.465,4.257,17.17,6.819,30.051,6.502,21.317,1.508,8.891,2.676,10.354,18.694,34.135,22.762,14.803,8.857,13.127,5.276,1.467,1.414,5.791,1.575,1.992,1.795,25.646,11.072,6.042,8.711,7.004,10.584,2.46,11.118,2.299,3.364,9.935,4.773,2.2,11.286,4.795,3.27,1.607,8.456,18.464,10.07,3.23,18.974,24.355,16.063,5.201,4.02,4.11,4.193,2.02,11.713,14.488,8.219,6.223,13.799,7.18,10.257,27.916,7.31,7.243,1.374,4.719,0.862,17.21,38.469,3.503,4.29,1.659,6.783,5.162,8.202,2.619,9.905,1.662,12.591,8.426,3.198,1.264,11.238,3.584,12.322,8.616,6.335,3.989,6.716,12.925,2.669,7.72,1.69,9.114,14.022,6.128,2.642,3.222,28.972,13.649,9.425,6.821,3.8,8.56,12.356,0.978,7.381,3.392,13.559,8.179,3.927,4.582,2.175,10.19,6.038,5.687,20.561,8.832,27.017,9.896,9.524,6.121,9.527,3.886,7.383,4.476,9.318,2.363,0.001,13.731,3.771,7.25,2.735,1.914,29.166,4.477,13.01,3.961,2.141,8.591,5.173,2.916,2.32,10.363,3.376,7.706,8.698,6.16,8.018,1.356,5.253,9.733,17.855,6.954,19.169,14.436,9.707,6.104,38.766,8.5,2.734,3.651,4.707,14.148,7.287,12.027,24.511,3.222,1.399,12.094,14.935,9.206,6.875,5.2,6.686,0.0,6.811,14.33,8.498,3.139,7.34,39.566,10.939,17.608,8.138,23.119,5.992,11.821,7.653,4.646,3.847,20.566,3.924,1.648,5.27,14.487,10.366,6.517,19.723,30.152,2.499,9.168,2.576,15.995,8.525,7.216,8.357,7.592,3.018,50.861,9.557,11.877,8.051,45.013,0.688,2.65,7.165,1.271,1.918,13.09,19.537,12.237,10.271,9.542,9.689,8.312,12.666,1.287,20.123,24.1,19.426,12.185,4.939,21.437,1.559,25.33,1.798,4.097,6.979,16.355,3.662,6.92,1.005,17.434,22.038,4.988,2.492,34.038,37.702,8.226,7.502,16.991,7.453,17.497,5.973,7.361,15.48,9.787,10.256,14.687,4.643,2.23,3.855,3.963,7.133,1.706,6.08,10.32,25.332,6.519,5.138,8.073,17.238,8.102,3.999,33.435,32.627,12.849,8.131,27.16,2.701,6.621,40.475,29.414,3.639,30.506,38.453,15.618,13.067,35.121,40.328,16.14,32.36,4.679,41.496,9.906,54.393,19.654,45.011,25.956,6.154,17.588,19.994,10.336,67.984,8.818,21.079,13.766,18.47,9.156,19.497,18.209,12.003,12.266,20.327,14.667,55.18,24.693,17.091,2.143,26.831,22.515,13.267,27.89,23.547,39.275,52.664,39.474,42.146,16.37,18.24,24.232,34.558,12.032,17.749,21.624,22.489,33.137,48.399,21.527,39.543,47.986,15.664,24.244,41.075,37.183,53.746,22.146,24.477,12.103,20.701,11.115,14.18,25.547,19.14,45.691,24.462,14.711,14.593,11.241,24.968,57.547,26.565,10.999,21.074,15.165,7.948,19.974,17.413,30.833,22.632,14.438,33.241,45.708,54.249,30.136,20.72,34.208,42.356,64.331,90.874,82.148,43.387,18.494,23.018,19.932,29.317,49.652,35.722,37.209,30.902,54.193,52.16,65.847,34.237,15.895,18.139,38.577,112.718,10.939,69.208,97.547,24.031,60.254,37.624,15.133,71.4,18.893,32.006,25.029,39.564,42.737,28.764,57.648,63.225,63.386,26.301,55.308,24.741,53.933,33.846,47.318,30.682,86.522,76.521,42.759,38.713,51.921,24.541,89.044,83.272,30.084,40.5,53.589,101.06,78.832,73.761,45.702,82.231,22.1,49.672,65.717,42.13,58.905,83.787,69.075,94.171,52.778,47.215,71.147,218.879,96.292,84.925,80.213,89.197,76.622,47.531,68.883,109.814,81.492,125.937,89.84,88.008,261.973,97.445,75.838,88.105,106.052,108.081,137.417,89.8,106.913,164.076,121.651,70.787,152.777,131.171,97.75,134.639,154.407,208.876,100.657,134.899,141.711,178.021,159.724,147.443,148.032,181.388,157.994,208.007,168.963,216.43,232.682,169.895,196.709,224.848,305.22,347.876,225.266,217.953,558.26,598.705,662.644,15.134,15.751,6.211,2.046,5.785,3.191,9.538,3.03,7.49,6.317,4.642,7.13,3.559,3.515,5.871,1.025,9.22,10.706,6.321,6.618,4.916,1.872,6.04,1.008,2.443,4.649,11.875,3.056,3.787,6.019,2.57,10.097,4.772,4.415,5.287,2.894,12.943,2.275,22.367,3.373,16.465,6.577,4.958,12.732,12.517,3.158,8.546,5.677,7.665,4.288,4.415,26.056,15.095,49.135,14.722,34.58,27.989,41.952,22.815,32.286,37.319,12.757,25.394,32.864,11.272,15.78,9.223,6.625,103.823,5.291,39.663,3.923,40.675,25.166,31.837,17.233,72.827,23.207,42.342,92.022,65.634,22.415,85.179,48.411,48.162,46.363,68.858,67.304,91.523,200.8,122.445,333.493,172.127,137.315,123.554,190.828,280.104,239.276,255.786,221.956,700.829
2004-10-06,36.494,11.775,4.206,16.603,7.165,36.282,6.756,26.904,1.345,8.131,2.88,9.802,18.652,38.74,27.159,13.651,7.949,13.161,4.424,1.659,2.469,4.556,1.723,4.435,1.976,34.715,13.952,6.303,8.752,7.075,10.099,2.375,12.857,2.232,3.72,9.973,6.013,2.839,15.326,3.198,3.246,2.31,8.063,25.488,10.822,3.291,20.919,22.708,21.615,4.831,6.522,3.092,4.87,1.649,10.688,14.861,8.505,5.943,13.286,6.581,10.109,28.924,6.223,7.897,1.153,4.28,0.747,16.893,41.96,3.866,4.361,1.412,10.753,4.347,8.367,2.196,14.318,1.921,13.301,6.065,2.999,1.12,11.67,4.56,11.181,13.179,5.233,3.296,6.529,13.517,3.548,7.876,2.114,9.236,13.002,6.333,2.352,2.723,40.452,13.604,12.772,7.134,3.811,8.691,16.782,1.013,7.432,3.534,12.159,7.212,3.533,5.46,2.548,10.951,6.5,6.483,27.214,7.854,28.552,8.511,9.481,4.619,8.472,3.422,5.233,4.758,8.902,1.624,0.001,12.376,5.109,7.849,2.584,1.945,24.732,3.945,13.214,4.313,2.431,9.028,2.946,2.684,1.875,8.735,2.699,6.956,6.594,6.396,7.6,1.855,4.897,8.627,18.53,8.818,24.759,17.734,10.447,6.325,35.586,10.106,2.244,3.498,4.597,14.477,8.5,13.973,32.514,3.851,1.455,11.95,14.734,9.976,7.37,4.048,5.535,0.0,6.287,14.309,8.88,2.809,7.527,39.233,9.631,15.78,6.392,20.898,5.728,10.801,6.919,3.945,3.282,21.835,3.967,1.479,4.866,13.228,10.456,6.843,20.214,31.822,2.345,9.718,2.647,15.451,8.438,7.049,7.239,6.159,2.476,50.883,10.097,13.69,11.012,39.641,0.597,3.119,7.125,1.189,1.983,19.765,25.221,12.605,15.789,7.161,7.54,8.608,19.763,1.154,24.508,31.274,17.756,16.827,4.846,24.441,1.165,24.565,2.045,3.175,7.304,19.274,4.658,6.495,0.899,21.7,30.787,5.395,2.541,30.773,43.141,8.437,7.092,17.468,8.086,19.004,6.591,7.351,16.475,10.358,11.302,14.888,4.673,2.34,3.121,3.678,6.007,1.752,6.983,11.208,25.746,9.061,6.768,8.998,19.834,7.832,3.817,29.461,30.443,11.383,7.653,29.65,2.501,6.884,48.62,29.831,3.052,26.356,42.084,14.638,11.931,35.708,37.366,16.205,31.704,4.163,37.058,8.926,48.473,17.044,41.608,25.262,5.912,16.508,20.042,8.404,69.41,6.536,18.753,12.234,17.185,8.817,19.408,17.141,9.527,13.951,23.247,16.609,73.859,25.973,17.023,1.924,26.749,29.795,12.966,29.221,28.77,52.193,55.317,38.328,49.314,15.565,19.726,24.719,27.178,12.074,18.678,23.894,32.046,34.346,46.145,26.32,52.923,45.983,18.558,23.637,37.446,38.31,46.915,20.155,25.509,10.283,19.73,9.195,13.37,22.465,15.237,44.812,24.533,15.007,15.412,9.818,25.077,62.444,28.442,9.482,21.675,14.507,7.376,20.97,18.549,27.787,22.702,10.266,33.746,44.831,49.796,30.324,18.507,28.927,40.979,76.861,80.979,83.162,43.851,18.225,22.046,20.6,25.824,49.376,43.209,36.38,29.457,51.119,69.611,80.064,44.105,13.767,21.385,35.513,102.632,10.605,76.082,87.142,22.352,79.068,39.596,12.565,70.276,19.663,35.044,22.239,35.843,42.859,29.048,56.535,56.956,58.901,23.639,49.398,18.016,53.407,43.83,45.493,30.485,107.624,69.657,40.833,46.926,47.163,21.343,90.79,81.6,30.163,43.227,49.582,102.943,69.326,71.961,33.363,75.793,20.514,50.303,69.418,44.351,60.299,77.346,65.292,81.776,38.729,43.575,64.532,197.333,95.22,77.337,76.333,87.51,76.238,42.36,67.854,124.902,80.527,127.208,82.961,79.854,233.067,99.323,73.004,86.361,100.732,108.205,153.148,91.225,99.296,207.666,118.741,65.232,165.151,126.021,99.841,134.659,151.12,209.275,94.789,125.535,140.679,192.765,160.607,137.614,146.522,176.57,155.153,202.366,168.115,229.377,226.814,170.891,200.441,228.788,319.36,356.966,211.998,215.195,567.242,610.849,665.845,14.577,14.837,7.07,3.034,5.984,3.631,8.245,2.729,7.172,10.022,5.248,7.771,3.984,2.767,6.67,2.194,11.053,9.595,6.421,9.521,6.096,1.53,10.111,2.487,2.217,5.023,12.175,3.387,6.16,6.241,2.106,15.65,5.068,4.941,6.403,3.191,16.405,2.464,27.071,4.405,20.891,10.135,4.902,11.999,18.064,2.61,6.371,5.999,8.048,8.039,7.037,35.322,18.306,52.022,13.491,35.07,27.788,50.26,35.505,32.764,49.371,13.906,26.012,30.564,10.826,11.47,10.579,6.895,110.923,4.422,39.811,3.424,57.121,30.338,31.212,15.814,100.429,21.121,44.827,107.917,69.483,22.831,102.076,50.104,47.239,49.909,62.477,51.478,87.553,207.137,109.039,328.078,213.456,131.764,117.029,198.276,274.774,244.797,241.026,219.144,700.677
2004-10-07,36.276,11.17,3.765,16.052,7.378,43.192,7.363,26.931,1.143,7.749,3.227,10.02,19.349,45.592,24.966,10.011,7.478,13.229,3.977,1.52,2.06,3.925,1.631,5.865,1.711,36.594,12.651,6.0,8.177,7.132,10.005,2.164,11.575,2.159,3.921,10.559,6.79,2.952,15.4,3.264,2.81,2.307,8.476,29.403,12.108,3.436,19.03,21.353,23.805,4.52,7.557,2.767,4.997,1.466,9.612,14.779,8.599,6.335,13.322,6.403,10.822,28.859,6.448,7.834,1.097,4.339,0.732,15.935,44.863,4.169,3.78,1.722,9.398,4.215,7.707,2.409,13.592,1.804,13.995,5.014,2.876,1.178,12.029,4.416,11.096,11.688,5.056,3.307,6.523,13.292,3.708,7.688,2.084,8.029,13.403,6.615,2.416,2.755,41.67,12.98,10.046,6.892,3.216,8.713,15.642,1.046,6.851,3.508,11.001,6.99,3.536,5.201,2.455,10.557,5.914,5.996,31.1,6.9,28.745,8.379,9.91,4.283,10.008,2.967,4.781,5.04,8.859,1.792,0.001,12.897,5.132,8.202,2.372,1.72,23.097,4.145,13.067,4.441,2.507,8.891,3.185,2.675,1.805,8.902,2.789,6.37,5.537,6.996,8.132,1.858,4.537,8.469,19.022,11.318,24.395,17.291,10.937,7.019,33.607,9.127,2.457,4.595,5.714,15.836,7.916,14.174,38.299,3.457,1.534,12.63,14.294,11.004,7.059,5.055,4.87,0.0,5.879,16.014,10.433,3.524,8.189,38.981,8.327,14.047,11.059,21.05,6.051,10.7,6.038,4.145,3.996,21.607,4.194,1.583,5.909,12.099,12.098,7.246,19.546,31.451,3.107,10.23,2.881,15.318,8.606,7.676,7.749,9.968,3.585,50.902,9.587,13.597,10.717,35.334,0.542,2.913,7.184,1.061,2.44,23.655,27.66,12.874,16.39,5.678,5.94,9.949,21.37,1.048,27.739,35.156,15.407,22.96,4.535,28.001,1.748,24.726,2.241,2.798,7.268,20.48,5.003,6.569,0.814,22.856,36.467,5.32,2.866,30.037,48.249,7.602,9.417,17.832,8.205,18.747,6.898,7.943,17.814,10.644,11.117,13.891,5.654,2.891,3.543,3.345,6.408,2.251,7.749,12.029,26.763,8.995,7.639,8.359,20.81,7.255,3.445,25.777,29.624,10.471,6.217,33.54,2.537,7.03,51.783,29.873,2.739,24.198,42.796,14.221,10.908,37.234,35.536,15.991,30.959,4.094,32.594,8.181,42.834,15.508,40.561,25.685,5.731,14.877,22.597,13.995,70.158,6.798,17.612,12.558,16.835,8.582,18.897,16.718,8.072,14.209,29.707,19.157,76.205,26.294,17.943,1.731,26.302,32.107,12.036,30.564,29.5,61.071,58.838,36.398,44.578,14.529,19.786,23.457,21.165,11.93,17.931,26.372,33.736,37.291,45.295,24.986,59.718,43.211,17.359,22.458,35.28,40.892,40.899,20.144,25.298,11.786,20.17,8.904,13.093,22.351,15.035,45.082,23.797,15.613,15.995,9.249,28.055,63.518,26.616,9.598,20.951,13.562,6.971,20.046,17.602,33.529,26.027,10.366,35.832,45.102,46.297,29.393,17.294,26.123,41.738,84.899,72.22,83.964,46.346,18.563,20.643,21.103,25.633,53.152,45.55,35.699,30.944,49.68,84.704,76.523,45.929,15.756,22.814,34.052,92.853,10.175,77.713,76.983,21.714,87.369,39.838,11.793,64.725,19.584,38.793,20.427,41.611,45.247,33.013,59.965,52.976,57.049,21.631,46.12,16.649,54.373,46.699,46.148,29.626,125.561,65.04,38.627,49.802,46.262,18.92,88.095,75.152,33.42,41.795,48.014,98.902,62.771,69.156,28.083,70.073,19.369,52.327,75.211,46.0,63.316,71.526,63.134,72.613,32.708,40.548,60.625,176.803,101.123,72.826,74.681,84.361,75.861,38.239,68.407,131.548,82.316,129.044,77.523,75.555,206.275,106.62,69.877,87.792,94.832,116.165,160.275,96.69,94.019,230.071,127.516,60.814,174.815,119.986,104.418,134.441,146.88,205.085,89.121,118.324,140.009,205.976,158.183,129.168,147.07,188.663,156.117,214.392,166.346,242.556,220.829,170.323,202.762,231.592,335.794,372.715,200.212,210.967,577.54,624.827,680.299,14.716,14.952,8.634,3.318,7.473,4.376,8.821,2.697,6.847,9.756,5.008,8.019,3.892,2.948,6.979,2.74,10.941,7.972,5.948,8.995,5.71,1.432,9.257,3.016,1.986,4.606,11.889,2.902,8.24,5.68,2.019,15.402,4.904,5.376,5.964,3.239,14.546,2.348,27.871,4.039,23.698,10.338,4.607,11.244,17.307,2.436,5.286,5.703,8.186,8.78,6.3,44.15,19.676,55.536,12.24,35.167,26.587,54.97,38.471,33.455,50.944,14.103,25.542,28.256,10.906,9.25,10.101,6.183,120.072,3.913,39.291,3.07,63.116,37.197,29.786,14.955,106.889,19.323,44.6,119.053,71.027,23.279,120.023,49.323,44.946,48.291,58.688,41.313,82.211,207.901,95.995,314.657,245.815,125.765,111.388,201.267,266.454,246.903,227.442,214.709,708.462
2004-10-08,35.712,9.968,2.591,15.719,6.633,41.123,6.776,24.063,1.087,7.265,3.088,10.276,19.148,48.26,18.227,6.839,7.342,12.387,3.754,1.219,1.45,3.455,1.226,4.699,1.557,32.117,10.306,5.593,7.471,6.707,9.714,2.091,9.66,2.086,3.387,9.726,5.736,2.176,12.226,3.259,2.56,1.856,8.235,25.487,11.653,2.827,15.488,21.803,22.095,3.852,6.014,2.564,3.996,1.387,8.571,13.959,7.815,6.772,12.982,6.592,11.504,27.278,6.377,6.902,1.092,3.637,0.732,14.254,45.537,4.081,3.138,1.601,6.066,4.388,6.669,2.252,9.339,1.317,13.184,4.421,2.614,1.103,11.911,4.032,11.308,7.283,5.219,3.327,6.622,12.004,2.833,6.279,1.582,6.567,12.383,6.0,2.473,2.879,30.669,11.942,6.537,6.126,2.897,8.207,11.529,0.982,6.144,3.044,11.093,7.084,3.261,4.225,1.939,9.144,4.817,4.561,30.669,7.579,26.931,9.303,9.842,4.168,10.176,2.352,4.725,4.912,8.8,1.65,0.001,14.564,4.288,7.245,2.432,1.71,24.922,4.171,11.49,3.725,2.063,7.417,2.937,2.781,1.832,8.883,2.913,6.365,5.068,6.461,7.484,1.328,4.412,9.119,18.114,10.889,19.167,15.322,11.76,7.522,32.781,7.473,2.12,3.945,5.129,16.749,6.727,11.993,38.409,2.388,1.325,10.984,13.342,11.041,6.396,4.772,4.512,0.0,5.497,15.523,9.65,4.229,8.348,38.855,7.698,13.289,12.907,20.019,5.366,9.961,5.265,4.788,4.727,19.847,3.605,1.683,6.367,12.598,11.001,7.758,18.032,28.94,3.46,9.978,2.448,16.72,7.424,8.607,8.644,11.65,5.032,50.914,9.205,12.394,9.29,31.459,0.491,1.901,5.982,0.987,2.224,23.088,26.489,11.362,11.981,4.902,4.949,9.234,16.391,0.967,26.734,31.579,13.157,24.233,4.126,26.592,1.611,26.339,2.148,2.569,6.586,18.919,3.988,5.827,0.83,20.278,32.801,4.884,2.54,32.739,47.761,7.392,12.461,15.786,6.834,16.805,7.074,8.005,17.869,11.35,9.541,11.974,6.0,2.661,3.427,3.129,6.839,2.14,7.711,11.099,25.41,7.738,6.522,6.579,18.85,5.912,2.667,22.295,28.736,9.216,4.724,39.455,2.645,7.085,49.567,27.722,2.707,25.297,40.743,13.951,10.231,36.55,34.111,14.847,31.292,3.994,28.167,7.81,37.874,14.384,40.99,26.026,5.499,16.035,21.036,15.958,69.469,6.613,17.613,13.175,15.276,7.724,18.049,16.361,7.315,12.701,30.928,18.52,60.484,23.098,18.715,1.598,24.708,29.517,10.994,29.227,27.642,61.124,55.945,35.815,33.844,12.443,19.602,22.36,17.05,9.712,16.488,25.858,26.563,37.728,43.79,19.911,54.817,40.542,14.612,20.804,32.274,44.386,36.844,20.712,22.781,13.521,18.702,8.911,13.285,22.256,14.676,44.053,21.993,14.192,14.881,9.298,27.036,59.376,22.582,9.486,18.99,12.76,6.891,17.226,15.028,40.419,25.97,10.073,32.749,44.081,43.127,27.82,16.805,25.111,42.828,83.953,64.264,82.683,45.171,17.296,19.457,19.829,25.198,57.916,42.0,35.553,33.29,47.95,86.889,62.034,39.015,18.022,21.737,34.687,82.643,9.117,71.946,67.492,19.503,83.794,35.968,11.516,58.54,18.516,38.002,20.41,47.394,43.59,33.509,58.656,49.436,56.773,20.985,46.7,15.434,53.509,40.712,47.104,28.069,129.0,62.332,36.061,46.254,46.996,17.581,83.639,67.924,34.439,36.492,48.049,93.28,57.89,67.37,25.023,65.943,17.83,50.168,77.324,43.783,61.303,67.242,63.293,66.119,29.389,38.643,60.888,156.664,108.478,72.585,74.476,82.893,75.599,35.844,65.952,124.747,82.92,132.727,75.558,72.648,181.178,110.668,65.906,88.902,89.966,120.262,153.157,96.73,89.59,219.534,130.931,57.21,172.146,113.573,105.538,134.139,144.012,201.392,83.859,111.72,139.112,207.102,155.054,120.842,146.386,190.593,156.133,216.66,164.839,244.503,221.736,169.065,203.254,231.006,341.106,381.863,187.945,207.049,583.898,635.18,691.599,13.774,14.417,8.138,2.622,7.085,3.749,8.627,2.637,6.78,7.009,4.409,7.024,3.457,3.102,6.349,2.108,10.086,6.872,5.573,6.69,4.854,1.354,6.169,2.222,1.913,3.867,11.194,2.511,7.462,4.793,1.912,10.825,4.773,4.841,5.028,3.098,11.619,2.027,24.209,3.35,22.28,8.699,4.803,10.782,12.229,2.294,4.81,5.335,7.874,7.396,4.23,43.574,18.337,56.486,11.43,33.979,24.365,50.995,30.262,32.91,45.084,12.316,22.205,26.171,10.345,8.3,8.447,6.012,122.755,3.79,36.592,2.817,52.851,38.204,27.361,14.476,88.988,18.19,40.445,118.914,68.559,22.25,129.159,47.623,42.338,41.791,54.984,35.44,76.862,202.862,85.334,297.134,251.747,119.244,105.843,201.195,259.902,244.822,213.124,210.547,714.867
2004-10-09,34.685,9.986,3.388,14.576,5.229,36.614,6.101,22.327,0.889,6.593,2.505,9.422,17.731,44.395,19.166,8.526,7.15,14.048,3.55,0.927,0.841,3.228,1.06,2.926,1.477,27.066,8.919,5.196,7.284,6.172,9.162,2.104,9.577,2.033,2.729,7.616,4.283,1.594,12.262,2.67,2.573,1.349,7.385,19.523,10.601,2.216,13.543,21.695,21.618,4.036,4.009,2.383,2.809,1.517,10.385,12.919,6.859,6.207,11.751,6.169,10.524,25.681,5.801,5.919,1.176,2.863,0.829,13.118,43.384,4.168,3.118,1.426,5.993,4.309,6.158,2.453,7.384,1.235,11.583,3.92,2.33,1.098,11.012,3.663,10.83,4.334,4.822,3.022,6.088,11.615,2.033,6.589,1.239,6.43,10.082,5.031,2.341,2.678,23.318,10.743,9.092,5.282,2.9,7.478,11.889,0.808,5.711,2.65,10.838,6.746,2.911,3.837,1.803,8.862,4.961,4.176,29.006,7.503,25.388,9.276,8.933,3.78,8.404,2.803,4.115,4.271,7.968,1.363,0.001,13.82,3.484,6.209,2.072,1.443,24.634,4.142,9.493,2.722,1.459,6.245,3.694,2.651,1.611,8.868,2.436,6.089,4.654,5.278,5.776,0.846,4.353,9.005,17.199,8.404,20.12,14.102,11.65,6.93,32.612,6.799,1.883,3.943,5.142,16.124,6.234,10.319,37.837,1.859,1.226,10.171,13.465,10.385,6.396,3.779,4.238,0.0,5.159,13.366,8.731,4.569,8.05,38.82,8.569,14.317,10.542,20.537,5.5,10.298,6.647,5.84,5.212,19.06,4.191,1.822,6.011,13.612,11.67,8.014,17.135,26.911,3.38,9.011,2.091,17.507,6.722,9.099,9.963,9.903,5.255,50.914,10.665,11.66,8.581,27.366,0.536,1.384,4.676,1.181,1.832,21.725,24.528,10.654,8.899,6.582,4.645,9.323,11.024,1.033,22.649,26.264,14.159,23.454,3.961,23.634,1.758,25.727,2.165,2.354,6.014,18.476,2.715,4.945,0.918,18.386,27.34,4.218,2.767,34.619,45.253,9.185,11.172,14.499,6.639,16.411,6.901,7.304,16.215,11.143,8.869,11.461,5.809,2.263,2.958,3.072,6.432,1.902,6.925,10.669,23.611,7.046,5.469,6.215,18.031,6.123,3.253,19.883,26.872,9.81,4.615,40.786,2.491,7.258,47.188,24.611,2.918,25.143,39.14,13.067,9.702,34.358,33.97,13.705,31.929,4.393,24.593,7.456,33.393,13.292,42.494,24.415,5.96,15.905,21.844,13.649,67.66,5.63,19.702,13.06,13.387,6.193,16.741,15.077,6.848,10.731,26.38,15.027,51.604,21.524,17.35,1.838,21.978,26.917,10.28,26.196,25.708,60.21,51.394,37.674,34.394,12.399,18.275,25.192,15.26,7.672,14.613,24.218,19.131,35.51,41.566,19.408,47.603,39.655,13.278,19.593,31.67,48.61,37.294,19.553,22.148,15.633,15.542,8.363,12.448,23.047,13.672,44.639,19.523,11.145,13.277,8.604,24.641,54.671,21.73,9.151,17.497,11.841,6.828,16.885,14.876,39.387,25.42,8.587,30.002,44.648,40.467,25.261,16.376,27.186,42.662,80.602,57.733,82.511,42.895,14.334,18.49,17.993,26.511,65.818,37.679,36.695,31.289,45.783,85.903,58.265,36.58,20.454,17.561,37.202,73.341,7.334,65.651,59.258,16.568,76.686,33.348,10.951,59.207,16.435,35.484,19.528,47.484,40.126,32.398,56.036,46.26,58.087,20.054,45.852,13.325,53.61,37.862,47.376,26.138,122.984,59.459,33.81,41.799,52.151,16.765,85.38,69.637,33.761,34.993,52.788,95.214,53.915,66.666,21.872,62.807,15.27,46.749,74.894,37.29,57.271,64.1,69.537,61.258,25.863,36.539,59.195,138.526,118.078,70.66,75.867,89.16,75.461,34.351,58.3,115.061,83.03,142.562,73.534,68.92,159.959,108.396,61.753,89.035,86.241,119.858,144.129,92.683,84.094,210.314,133.493,52.728,165.128,107.403,102.616,133.796,143.925,211.116,76.619,103.799,138.482,200.636,153.844,111.842,145.427,191.881,154.403,216.912,163.757,238.097,222.735,167.779,203.309,229.776,335.362,382.386,174.865,203.915,593.49,642.455,698.038,12.551,13.658,6.531,1.866,5.501,2.779,7.468,2.745,6.652,6.809,3.96,6.045,3.031,2.68,5.427,1.246,9.184,6.045,5.094,5.361,4.325,1.243,3.938,1.255,2.16,3.369,10.748,2.377,5.501,4.226,1.76,9.435,4.194,4.001,4.41,2.747,10.128,1.742,23.529,2.935,19.579,6.951,4.622,9.933,8.759,2.153,4.321,4.916,7.201,5.18,2.787,38.096,16.823,54.188,10.699,32.625,22.44,45.81,21.568,30.66,38.481,10.393,18.747,24.27,8.983,7.451,7.894,5.518,120.154,4.115,33.147,3.012,39.55,33.091,25.689,14.186,72.161,17.285,39.194,114.481,65.563,20.457,128.791,43.815,39.617,39.635,50.303,31.043,72.36,199.923,77.266,277.983,245.501,112.73,98.155,200.088,257.619,243.648,198.54,207.296,719.83
2004-10-10,34.918,10.465,3.598,13.436,4.015,33.668,5.076,21.059,0.531,5.824,2.05,7.821,15.921,43.308,26.58,16.526,6.977,14.809,3.542,0.582,0.423,3.171,0.926,1.547,1.229,25.369,9.49,4.641,6.756,5.568,8.363,1.875,9.273,1.99,1.917,5.592,3.037,1.072,14.295,2.225,2.484,0.96,6.326,18.191,9.058,1.821,15.977,22.431,22.322,3.84,2.64,2.256,1.857,1.563,12.018,11.563,5.807,5.475,9.877,5.328,9.123,25.963,5.219,4.478,1.117,2.433,0.767,12.379,42.408,4.17,2.576,1.244,5.27,4.559,5.318,2.408,9.254,0.957,9.922,3.583,2.031,1.0,9.16,3.156,9.729,7.236,4.395,2.737,5.185,11.724,1.594,6.487,1.078,7.247,7.887,4.029,2.269,2.534,24.834,8.968,8.815,4.563,2.678,6.593,15.466,0.655,5.14,2.233,9.432,6.046,2.566,3.413,1.547,9.332,5.135,3.995,28.431,7.847,25.362,8.677,7.636,3.427,6.709,2.803,3.543,3.417,6.531,1.207,0.001,11.827,2.849,5.165,1.605,1.107,20.913,4.196,7.712,1.922,1.021,4.999,3.394,2.572,1.46,9.19,1.869,5.322,4.313,4.234,4.272,0.581,4.207,9.431,16.834,5.791,26.817,15.178,11.764,6.375,33.812,8.031,1.754,3.2,4.406,15.303,7.21,10.139,39.659,2.589,1.155,8.581,12.672,9.8,6.332,3.156,3.994,0.0,4.876,11.391,7.475,3.719,7.588,38.796,9.556,15.146,9.879,20.569,4.984,10.614,6.868,5.366,4.807,19.418,3.724,1.831,5.338,14.561,10.497,8.257,18.901,27.701,2.855,8.271,1.9,18.316,6.306,8.466,9.946,7.701,4.245,50.899,12.739,11.788,8.846,24.602,0.506,1.09,3.789,1.178,1.522,21.313,23.303,10.562,9.218,6.629,4.438,8.418,11.28,1.009,18.688,23.45,16.579,22.293,3.672,20.258,1.458,24.928,2.105,2.248,5.506,17.214,1.761,4.225,0.843,15.678,22.488,3.52,2.484,34.818,44.084,11.246,8.388,15.162,6.815,16.465,6.795,6.634,14.485,11.239,9.076,12.654,5.119,1.904,2.579,3.028,6.2,1.624,5.693,10.161,21.756,6.687,5.074,7.002,17.631,5.52,2.847,18.903,24.941,9.936,4.446,37.094,2.367,7.436,45.105,22.216,2.765,22.073,39.145,11.462,9.291,31.375,34.624,12.709,32.431,4.535,22.295,7.132,29.653,12.359,43.212,22.559,6.259,16.028,19.997,11.727,67.538,4.743,21.453,12.535,11.496,4.519,15.221,12.914,6.438,8.938,19.68,11.044,51.209,22.223,15.275,1.799,19.219,25.768,9.529,24.098,25.269,62.139,47.576,41.933,47.325,11.613,15.674,29.657,14.792,6.119,12.901,21.324,20.778,31.668,39.448,23.119,39.825,37.512,15.276,18.424,31.884,44.284,39.7,17.055,21.771,14.322,12.339,7.599,10.791,23.059,12.024,44.218,16.403,8.142,11.329,7.312,21.09,54.768,22.705,8.531,16.189,10.719,6.607,17.345,15.225,34.046,23.225,7.229,27.73,44.228,39.073,21.765,15.641,27.773,42.639,77.261,54.522,82.97,38.581,11.489,16.865,15.606,26.227,60.141,38.325,37.165,27.184,43.579,86.59,69.851,40.435,18.639,12.976,39.869,66.178,5.328,65.064,52.956,13.801,67.512,33.548,9.997,58.179,14.354,30.94,16.961,42.533,35.606,29.667,50.288,43.849,58.405,17.747,41.313,11.339,52.6,40.838,47.173,24.023,112.289,56.562,31.762,41.774,55.995,15.792,91.828,70.249,31.324,35.115,56.928,99.883,50.638,67.032,19.055,59.783,12.19,42.206,68.279,29.164,52.165,60.981,74.729,57.198,22.674,32.892,53.225,124.199,114.06,64.251,76.089,96.321,75.341,32.65,47.802,111.618,81.488,143.306,68.28,62.611,143.704,98.449,57.581,87.737,81.594,109.05,139.528,85.702,76.302,223.186,123.027,46.388,160.342,101.352,96.822,133.422,144.227,213.498,67.327,94.051,137.787,194.256,153.629,101.643,144.022,176.311,152.046,200.126,162.627,231.538,223.936,166.531,205.633,231.125,324.941,373.521,160.602,200.91,589.352,639.92,698.979,11.336,12.545,5.042,1.398,4.065,2.127,6.363,2.729,6.634,7.533,2.915,5.188,2.151,2.268,4.068,0.626,8.091,5.369,4.195,4.771,4.209,1.169,5.009,0.626,2.037,2.916,10.471,1.723,3.51,3.677,1.644,9.325,3.369,2.917,3.648,2.212,10.506,1.518,23.455,2.304,17.586,7.483,4.465,8.922,12.608,2.019,3.922,4.124,6.207,2.981,3.908,36.961,17.548,51.656,10.196,31.857,20.473,40.313,21.352,27.338,36.747,7.716,14.854,22.688,7.652,6.597,6.959,4.613,116.092,3.928,29.784,3.006,39.274,25.282,24.446,13.678,68.656,16.532,38.706,109.754,63.135,18.115,121.352,37.803,36.303,39.38,44.759,27.314,68.637,200.909,71.039,257.133,250.149,106.33,87.83,199.89,258.114,243.778,183.178,204.22,723.178
2004-10-11,33.896,10.233,3.448,11.989,3.241,31.416,5.048,18.522,0.251,5.022,2.035,7.497,14.098,40.669,31.697,21.165,6.39,12.32,3.259,0.316,1.218,2.755,0.825,1.997,1.515,23.44,8.379,5.447,7.721,5.134,7.655,2.084,8.604,1.93,1.313,5.365,3.139,1.248,16.31,2.001,2.823,1.211,5.377,21.146,7.886,2.01,20.847,21.912,23.646,3.656,2.818,2.041,2.425,1.404,11.95,9.922,4.621,4.539,9.878,4.78,7.464,24.775,4.715,3.041,0.984,2.222,0.651,11.448,42.911,3.741,2.637,1.074,5.261,4.1,5.154,1.903,12.11,0.761,8.345,3.372,1.841,0.829,7.825,2.962,8.625,10.163,3.901,2.391,4.609,11.205,1.381,6.067,1.002,9.389,6.494,3.666,2.0,2.239,30.409,8.223,9.884,4.161,2.587,5.891,18.943,0.582,4.732,1.932,7.925,5.303,2.262,2.883,1.262,8.964,4.804,3.805,27.663,6.904,24.634,6.999,6.45,3.204,5.63,2.445,3.217,2.821,5.52,1.131,0.001,9.158,3.313,5.328,2.023,1.171,16.76,3.436,6.298,1.355,0.741,3.875,2.214,2.283,1.254,8.087,1.482,4.544,3.959,3.582,3.205,0.43,3.885,8.555,15.971,5.06,31.958,14.704,10.652,5.203,31.962,7.741,1.513,2.315,3.187,12.657,7.084,9.507,42.251,2.215,1.033,7.092,10.891,8.101,6.678,2.963,3.679,0.0,4.497,9.783,5.682,2.564,6.561,38.64,8.668,14.019,12.536,17.99,4.118,9.477,5.763,3.664,3.662,18.295,3.404,1.432,4.34,14.211,8.222,7.17,19.352,27.496,2.254,7.777,1.821,17.417,6.303,6.467,7.867,6.956,2.855,50.882,11.964,12.449,7.948,22.362,0.437,1.146,3.859,1.046,1.262,23.298,21.521,9.497,11.181,5.838,4.125,6.388,13.132,0.899,16.353,25.979,16.77,23.719,3.388,18.109,1.076,22.5,1.8,2.084,4.974,18.427,1.108,3.607,0.743,16.124,21.149,3.003,2.089,32.422,44.225,10.329,7.093,14.786,5.913,15.798,6.523,5.728,12.979,10.329,8.749,12.807,4.083,1.537,2.624,2.829,6.177,1.335,4.868,9.245,19.533,5.351,4.318,6.517,14.615,5.253,2.624,17.32,22.864,9.772,5.325,33.005,2.085,6.858,42.357,20.117,2.468,18.05,37.579,10.862,8.836,28.967,33.096,12.398,30.946,3.805,20.567,6.609,26.794,11.246,41.35,20.204,5.433,14.719,16.09,13.7,65.694,4.253,20.0,11.033,9.817,3.182,14.607,10.838,5.873,9.482,15.821,9.997,57.729,20.999,12.796,1.611,16.668,22.177,8.919,22.889,24.442,65.789,43.124,41.411,58.724,10.924,13.713,28.66,14.073,6.206,12.761,19.41,26.269,28.277,35.615,28.599,38.86,35.881,14.981,19.181,29.186,40.951,37.989,15.169,20.961,10.869,10.533,6.748,9.597,21.124,10.378,42.302,14.801,7.99,9.509,6.132,17.121,54.775,22.963,7.649,14.855,9.582,6.198,17.109,14.64,31.619,18.722,6.455,26.459,42.328,37.314,19.106,14.449,24.724,39.097,73.743,52.559,79.042,35.409,9.392,16.06,13.232,23.982,54.659,37.923,35.446,22.051,40.055,91.343,85.767,47.796,14.297,12.871,38.433,61.385,3.681,64.365,48.17,12.438,67.223,31.634,8.91,58.002,14.424,27.903,14.274,39.823,31.026,24.048,44.723,41.869,56.119,15.044,35.562,10.008,49.904,47.728,43.454,23.268,109.577,53.455,30.885,40.873,51.164,14.477,91.581,70.243,26.742,34.556,53.907,98.702,47.904,66.328,16.962,56.652,9.397,38.02,61.393,26.874,46.326,57.742,70.75,53.779,20.314,28.35,46.273,113.794,107.345,56.353,72.516,92.113,74.974,30.332,41.857,108.788,79.407,139.811,60.897,55.12,131.471,86.498,55.305,85.264,75.123,95.383,135.74,76.145,68.646,250.954,107.47,39.199,154.26,94.662,88.129,132.878,141.257,210.798,57.382,84.128,136.938,184.444,151.533,91.043,142.211,155.23,149.458,177.003,161.025,221.451,217.135,165.096,205.641,231.018,312.048,361.383,147.593,197.423,576.7,629.823,694.873,10.184,11.347,4.33,1.433,3.325,1.9,5.46,2.405,6.261,8.594,2.706,4.28,2.061,2.019,3.759,0.849,7.759,4.778,3.84,3.643,3.438,1.121,5.451,1.049,1.786,2.669,10.038,1.852,3.253,3.361,1.558,11.567,3.469,2.502,6.174,1.983,9.042,1.398,19.848,3.301,19.174,9.516,4.142,7.98,19.303,1.881,3.658,4.392,5.409,4.949,4.277,43.238,16.084,49.889,9.523,30.961,19.052,34.302,24.796,23.655,33.406,5.458,11.752,21.145,6.673,5.939,5.768,4.866,112.038,3.541,27.28,2.772,47.26,21.437,23.174,12.887,75.801,15.575,37.323,104.586,60.131,15.659,116.502,33.108,35.123,38.662,39.32,24.336,65.098,199.453,65.905,235.744,271.191,99.615,76.297,198.762,255.901,243.287,168.411,200.581,724.674
2004-10-12,33.054,10.708,3.808,10.924,2.909,32.015,5.159,19.84,0.234,4.288,1.861,7.125,12.719,39.216,30.883,20.609,6.153,13.887,3.13,0.283,1.743,2.825,1.064,4.961,1.882,42.16,19.59,6.598,9.076,4.929,7.736,1.971,10.132,1.87,2.148,6.852,4.578,2.184,16.632,2.031,3.071,1.772,5.194,24.204,7.842,2.684,24.858,22.796,24.259,3.671,6.634,1.868,3.546,1.282,12.42,9.577,4.797,4.197,10.334,4.551,6.698,23.437,5.256,3.94,0.939,2.504,0.591,11.275,49.065,3.293,2.586,0.978,5.416,3.692,4.768,1.591,12.433,0.891,7.733,3.567,1.824,1.052,8.189,3.023,7.882,9.719,3.731,2.362,4.24,10.903,1.688,5.764,1.193,10.856,7.399,4.122,1.855,2.039,32.056,8.963,9.342,4.117,2.863,5.381,19.533,0.553,5.146,2.08,6.979,4.719,2.099,2.971,1.524,9.35,5.139,4.568,27.653,5.824,22.411,6.631,6.758,3.321,5.997,4.115,3.392,2.649,5.588,1.368,0.001,8.299,4.2,6.752,2.837,1.669,13.763,2.68,6.051,1.276,0.816,4.567,1.778,2.23,1.192,6.728,1.271,3.947,3.926,3.557,2.82,0.685,3.796,7.213,15.305,7.779,33.165,23.131,9.461,4.758,29.815,13.569,2.28,2.829,3.234,11.689,11.677,16.047,43.173,5.306,1.302,11.754,13.153,7.343,6.764,4.323,3.524,0.0,4.224,10.364,6.751,3.872,6.541,38.314,13.674,18.555,16.448,21.772,6.248,12.849,8.321,6.517,4.332,21.36,4.022,1.888,3.84,13.975,8.887,7.078,26.045,37.409,2.49,7.947,2.133,16.578,7.477,7.432,14.204,8.747,2.917,50.859,10.373,13.532,11.521,21.557,0.4,1.965,4.767,0.967,1.5,24.417,22.391,10.237,11.499,10.65,6.713,4.858,13.575,0.828,22.727,31.931,17.507,25.319,3.484,19.509,1.524,19.396,1.515,2.018,4.932,21.06,1.424,4.098,0.748,18.217,22.677,3.5,1.825,29.663,47.214,10.563,8.057,17.065,7.174,14.975,5.927,5.581,12.454,9.032,13.354,18.067,4.69,1.459,3.046,2.682,7.069,1.412,4.681,8.574,19.074,8.847,6.407,9.709,15.552,5.576,2.686,18.496,24.504,10.532,6.976,33.929,2.043,6.104,43.726,19.118,2.45,14.801,43.528,10.948,8.428,28.2,31.355,12.719,28.287,3.23,21.431,6.471,25.959,10.75,40.488,20.046,4.667,12.868,14.746,18.305,63.862,4.967,21.86,10.454,10.555,2.774,14.064,10.127,5.343,11.654,21.411,12.591,60.552,24.478,11.604,1.483,15.362,29.726,9.095,24.062,28.203,67.702,44.577,41.626,60.376,10.98,13.798,26.42,17.456,8.144,13.879,18.596,28.415,27.449,37.728,31.174,42.049,37.011,24.779,21.505,36.18,42.682,50.578,13.95,19.861,13.385,11.598,6.628,8.93,19.199,11.581,41.918,15.383,10.155,8.885,5.306,18.326,68.994,33.824,7.875,14.84,8.678,5.92,17.846,15.318,36.22,17.88,7.115,28.271,41.932,39.428,19.136,14.06,21.222,33.732,75.312,58.727,78.648,34.945,8.984,16.549,12.223,22.131,55.463,52.975,32.464,19.948,40.819,94.897,93.935,51.866,17.148,15.49,39.366,60.662,3.141,83.678,47.657,13.854,72.754,35.185,8.706,58.911,16.119,26.948,12.443,43.65,31.213,22.672,42.693,43.018,54.39,13.137,30.7,10.361,49.433,52.161,37.811,24.441,116.823,50.648,32.067,56.951,56.223,13.71,89.495,71.456,23.987,35.49,56.937,100.008,46.995,64.63,16.725,53.642,7.959,38.042,57.899,29.861,45.436,54.67,73.78,52.004,20.087,25.049,40.586,111.587,108.39,49.699,66.738,88.781,74.475,28.88,42.641,138.341,79.728,139.348,53.859,49.889,129.609,79.483,56.692,84.728,67.787,87.179,166.107,70.889,64.222,272.116,97.28,34.046,173.196,87.345,80.434,132.144,135.064,211.055,51.131,78.069,136.217,198.627,146.456,83.915,141.157,142.427,148.489,164.198,159.032,230.949,203.137,163.386,198.51,223.945,312.344,355.205,141.237,194.123,569.328,619.783,688.915,9.935,10.744,5.77,2.708,4.258,2.426,5.343,2.115,5.874,9.161,3.132,4.005,2.498,2.115,4.552,1.849,8.095,4.452,4.144,9.4,9.637,1.177,5.167,2.322,1.65,2.811,9.778,2.393,4.615,3.276,1.551,13.496,4.337,3.285,7.503,2.219,23.268,1.586,21.743,4.012,23.411,9.026,3.798,7.549,19.726,1.814,3.678,5.657,5.456,6.618,4.016,51.196,15.148,56.0,9.008,29.611,18.368,43.82,25.784,21.762,61.918,7.236,11.39,20.199,6.939,5.885,6.065,6.588,116.159,3.439,25.309,2.55,52.667,28.525,22.559,12.667,80.169,14.995,35.44,107.844,59.024,14.34,119.784,33.04,36.221,40.26,36.213,23.015,61.662,201.366,61.915,215.374,293.974,93.184,67.64,194.918,247.092,240.393,159.797,197.118,727.323
2004-10-13,32.825,11.175,3.716,9.929,3.08,32.038,4.429,22.791,0.456,4.182,1.635,6.251,12.04,39.893,27.704,17.007,6.283,14.079,3.282,0.419,1.207,3.133,1.359,4.977,1.617,59.479,23.306,6.267,8.532,4.495,7.264,1.639,11.802,1.812,2.8,7.209,4.638,1.992,14.725,1.999,2.63,1.67,5.643,27.056,8.222,2.587,25.59,23.632,22.405,3.74,6.744,1.772,3.316,1.207,11.322,11.413,6.125,4.418,9.224,4.113,7.295,22.684,5.576,5.509,0.894,2.485,0.555,11.496,60.495,2.728,2.823,0.924,5.456,3.535,4.829,1.42,12.915,1.349,8.669,3.649,1.835,1.035,9.368,3.361,7.134,9.627,3.8,2.406,3.817,10.787,1.857,5.669,1.22,9.644,8.345,4.139,1.807,1.94,29.785,10.225,8.455,4.633,3.107,4.809,15.863,0.538,6.043,2.52,7.066,4.287,2.061,3.538,1.686,9.776,5.202,4.961,30.231,5.655,23.439,7.256,6.606,3.353,6.516,4.746,3.529,2.643,5.999,1.321,0.001,8.953,3.934,7.043,2.799,1.809,12.553,2.223,7.178,1.523,0.988,5.953,1.42,2.356,1.26,5.769,1.42,3.792,4.018,4.044,3.43,0.729,3.923,6.338,14.892,9.415,28.412,27.381,9.368,5.387,28.646,15.396,2.318,2.519,3.824,12.761,13.624,22.904,41.075,6.226,1.232,12.365,13.912,7.139,7.316,4.237,3.567,0.0,4.107,11.146,7.033,4.138,6.644,37.888,14.528,20.903,15.759,23.563,6.119,13.44,8.423,7.002,4.597,22.133,3.542,1.897,3.529,15.97,8.204,7.795,31.249,50.576,2.379,8.306,2.125,17.512,8.058,8.627,16.106,8.888,2.976,50.835,10.269,14.103,14.457,27.131,0.385,1.618,4.657,0.935,1.496,22.424,25.607,11.695,11.159,12.218,9.001,3.9,13.848,0.796,28.749,35.639,16.915,24.562,3.789,20.001,1.373,17.483,1.249,2.036,5.359,20.431,2.027,4.292,0.71,17.814,23.195,3.575,1.606,29.935,64.217,13.331,8.377,21.443,8.478,14.468,5.573,5.915,12.825,8.848,17.452,23.674,5.037,1.34,2.916,2.628,7.18,1.348,4.741,8.177,19.943,12.078,9.607,11.664,18.939,6.076,2.772,23.318,27.0,9.993,6.766,37.908,2.134,5.403,46.899,18.137,2.32,13.167,51.458,10.286,8.281,28.35,29.801,13.98,25.356,2.812,24.066,6.772,27.692,11.24,40.058,19.199,4.076,12.829,13.444,18.357,63.941,5.283,22.516,10.786,10.908,2.849,12.947,10.637,4.956,11.721,28.153,13.486,57.845,29.85,12.314,1.425,14.848,39.705,9.771,25.33,32.244,64.644,49.805,48.688,54.545,11.44,15.597,30.247,22.876,7.667,13.304,18.338,29.927,28.146,43.074,27.336,42.188,38.29,28.909,21.682,42.018,45.351,60.125,12.691,19.44,14.183,12.516,6.561,8.09,16.889,12.682,40.916,17.275,10.606,10.083,5.251,20.148,88.963,42.445,7.548,15.424,8.017,5.855,18.378,15.765,39.217,19.173,7.389,29.273,40.932,45.104,21.152,13.903,18.955,29.27,79.648,72.167,78.574,35.121,9.333,15.71,13.355,19.406,56.697,68.745,29.154,21.242,44.598,91.364,90.926,47.76,18.389,15.539,40.379,65.874,3.285,109.708,51.441,14.599,72.816,41.25,8.503,58.4,16.291,27.002,12.354,46.481,35.799,24.563,44.614,46.989,53.433,12.904,27.31,10.637,48.331,48.949,32.618,24.522,122.259,50.068,33.035,72.751,55.067,13.31,97.335,69.983,25.604,36.494,56.893,106.868,48.675,63.043,16.851,51.744,8.064,43.076,57.437,30.706,50.189,52.603,72.545,52.658,20.224,24.249,36.205,118.425,109.726,44.366,59.343,91.876,74.027,28.058,43.876,175.862,78.783,138.884,47.999,47.645,138.647,78.922,57.797,84.07,60.727,86.273,208.768,76.057,61.256,267.594,94.049,32.586,210.28,79.668,83.353,131.269,126.674,209.319,49.246,73.984,135.262,235.384,138.816,79.125,139.708,139.486,147.172,159.163,157.087,264.657,190.956,161.47,192.181,218.027,336.494,361.221,137.327,191.176,571.267,617.107,682.04,10.701,10.697,7.52,2.866,5.626,2.715,6.052,1.932,5.73,8.394,3.592,4.681,2.938,2.158,5.515,1.687,8.584,4.442,4.908,12.591,12.343,1.167,6.03,2.013,1.569,3.35,9.616,2.872,4.661,3.971,1.547,14.502,4.867,3.873,6.139,2.71,26.714,1.934,26.727,3.278,26.899,6.212,3.688,7.473,16.201,1.768,3.744,5.662,6.603,5.407,4.612,53.13,16.653,65.729,9.029,28.473,18.413,51.497,25.953,23.217,82.494,9.662,14.024,20.091,7.766,5.972,6.956,6.801,135.466,3.292,24.261,2.427,57.108,34.633,22.583,12.471,79.842,15.061,34.415,113.726,59.347,14.956,124.779,36.719,34.171,41.627,36.264,22.61,58.579,206.284,59.658,198.138,298.266,85.401,63.45,188.027,234.032,236.06,155.158,194.082,728.28
2004-10-14,30.361,10.766,3.54,9.863,3.625,32.699,4.723,20.554,0.806,4.036,1.473,5.572,11.968,38.065,24.97,14.772,6.036,12.641,3.054,0.673,0.933,2.797,1.362,4.452,1.625,53.459,22.045,5.322,7.838,4.149,6.576,1.382,10.127,1.751,2.664,5.819,3.307,1.223,14.148,2.085,2.686,1.731,5.388,28.696,8.62,1.96,23.964,22.661,21.712,3.787,4.612,1.8,2.217,1.283,11.22,13.206,6.857,4.767,8.66,4.246,8.15,22.251,4.827,5.91,0.949,2.825,0.66,11.309,61.706,2.61,2.368,1.148,6.718,3.337,4.534,1.303,14.092,1.66,10.239,3.917,1.88,0.876,9.52,3.674,6.388,8.811,3.537,2.149,4.168,10.755,1.596,5.693,1.061,9.44,7.498,3.695,1.623,1.779,25.921,9.871,7.857,4.854,3.686,4.787,15.115,0.527,7.151,2.762,8.397,3.907,1.95,4.297,2.008,9.272,4.876,4.314,31.728,5.366,26.233,7.698,6.268,3.331,5.943,3.643,3.28,2.875,6.683,1.155,0.001,9.592,3.836,6.696,3.204,2.141,14.134,1.967,8.403,1.685,1.072,6.419,1.29,2.113,1.118,5.107,2.207,4.252,3.78,3.903,3.371,0.959,3.712,5.6,14.48,7.57,26.1,23.59,9.292,5.45,25.847,12.258,1.757,1.822,3.443,12.65,11.15,20.365,39.353,4.837,1.015,10.08,13.11,6.177,5.536,3.556,3.467,0.0,3.908,9.747,5.678,3.252,6.491,37.386,11.597,18.207,13.505,20.193,4.832,11.057,6.722,4.649,3.607,19.101,3.611,1.337,3.056,15.205,8.633,6.886,27.311,48.414,1.924,8.112,1.878,16.335,7.166,7.335,11.995,8.767,2.332,50.82,11.542,14.878,14.098,30.535,0.377,1.083,3.686,0.923,1.232,21.066,24.68,12.468,10.514,9.822,8.196,3.983,13.845,0.783,26.545,32.737,16.127,22.726,4.221,19.089,1.801,16.334,1.359,1.934,6.053,18.804,2.87,3.787,0.658,18.074,23.267,3.168,1.998,28.628,70.248,13.087,8.451,22.968,9.63,14.397,5.977,6.098,13.047,9.489,15.051,21.319,4.142,1.128,2.487,2.531,6.975,1.163,4.851,7.947,21.156,11.108,9.292,11.175,19.635,5.533,2.786,24.469,26.021,9.647,7.029,38.183,1.901,4.838,44.983,17.921,2.255,14.252,48.604,9.513,8.042,29.311,27.257,14.21,22.825,2.601,26.242,6.509,30.915,11.075,37.844,17.168,3.563,12.201,13.882,16.925,63.468,5.359,20.408,9.995,9.92,3.679,11.838,12.142,4.839,11.532,27.307,11.044,53.192,32.875,13.52,1.401,15.4,40.617,11.383,24.681,34.785,62.156,53.064,49.676,49.801,11.305,15.995,32.144,24.515,6.065,13.594,18.339,30.393,28.901,41.688,25.945,42.084,38.421,24.185,20.865,38.074,47.614,54.695,11.495,19.492,11.757,11.511,6.076,8.46,14.768,12.066,39.153,16.99,8.565,11.913,6.415,17.345,93.543,38.306,6.698,17.274,7.572,5.627,17.946,15.076,39.595,18.08,7.613,28.48,39.182,46.513,21.019,13.03,18.046,26.521,80.089,77.572,76.797,36.2,9.838,14.047,15.421,17.002,61.173,68.437,26.269,23.188,44.832,87.62,86.286,45.412,15.843,13.268,37.977,73.892,4.384,113.816,56.909,13.078,68.807,45.81,7.922,59.328,16.509,27.382,14.665,48.604,33.324,23.558,46.279,49.216,51.438,14.862,26.583,11.185,46.652,46.703,29.261,24.945,119.677,50.852,34.406,74.943,49.342,12.655,103.062,70.761,24.583,35.924,51.673,109.422,51.014,61.25,17.413,51.453,9.243,39.078,58.237,27.706,45.391,52.244,66.501,54.417,20.743,26.38,35.804,131.515,115.97,42.643,52.395,88.521,73.511,26.736,42.616,190.577,77.384,143.982,45.164,46.475,152.441,82.53,59.628,82.393,55.795,91.461,228.042,71.514,60.207,256.594,97.729,35.148,238.74,72.679,80.039,130.19,117.887,214.366,52.762,73.131,134.093,270.047,129.936,78.411,138.029,143.78,144.922,160.881,155.261,303.764,181.372,159.514,190.432,217.17,376.556,385.192,138.078,188.043,596.422,633.5,682.721,10.288,10.205,6.788,2.228,5.353,2.45,5.751,1.813,5.456,9.893,3.36,5.985,2.575,1.955,5.013,0.9,8.799,4.266,4.532,10.74,10.266,1.085,6.05,1.148,1.513,3.509,9.532,2.306,3.192,4.322,1.483,14.35,5.414,3.651,4.416,3.162,19.592,1.988,27.245,2.275,25.978,6.849,3.491,7.099,14.365,1.7,3.548,5.327,7.745,3.188,4.579,52.065,16.356,71.087,8.786,27.946,18.061,53.438,25.276,25.891,79.491,10.133,16.798,19.848,7.445,5.758,8.491,7.328,148.699,3.165,23.685,2.363,59.285,35.453,22.618,11.925,73.61,14.623,34.353,114.209,59.001,16.56,125.262,37.082,30.478,40.586,35.746,22.671,56.361,206.574,59.263,186.543,291.46,77.921,64.753,178.644,220.918,231.811,156.385,190.868,727.435
2004-10-15,26.978,8.782,2.208,10.588,4.846,36.997,6.375,21.042,1.247,4.533,3.693,10.064,12.319,38.704,24.702,15.345,5.637,17.916,2.731,1.267,1.758,3.052,1.222,5.487,2.667,39.227,17.632,5.911,9.983,4.861,6.785,2.233,8.285,1.689,1.88,6.896,6.47,2.983,13.784,2.063,4.562,2.225,5.41,25.715,9.314,3.176,24.741,23.855,21.215,3.804,6.345,1.838,2.615,1.312,13.772,13.019,6.306,5.555,11.04,5.716,9.043,22.375,5.339,4.753,0.92,2.725,0.642,10.757,56.702,3.554,2.483,1.121,8.389,3.432,4.641,1.304,11.901,1.558,10.852,3.969,1.968,0.738,7.782,3.869,6.487,7.683,3.254,1.894,6.015,10.8,1.392,5.848,1.109,10.227,6.721,3.954,1.591,1.776,26.694,7.89,9.4,4.061,4.5,6.242,15.34,1.41,7.668,2.664,10.618,3.772,2.249,4.606,2.057,7.87,3.631,3.099,29.588,6.75,25.88,9.152,7.558,3.21,5.153,2.573,2.997,4.246,8.524,1.058,0.001,11.631,4.511,9.606,3.794,2.235,23.768,2.228,8.084,2.797,1.775,5.431,4.454,1.954,0.975,4.842,3.168,5.363,3.464,4.466,4.172,1.539,3.404,5.574,14.705,10.381,25.859,18.672,7.99,4.722,22.246,9.132,1.38,1.813,2.974,11.904,8.464,16.264,38.826,3.701,0.898,10.739,14.505,5.398,3.33,3.011,3.174,0.0,3.588,9.355,6.159,2.618,6.893,36.839,9.152,16.031,12.617,16.174,3.921,9.038,5.498,2.7,2.693,15.967,3.496,0.895,2.655,12.25,10.489,5.198,21.489,38.677,1.568,7.862,2.019,13.466,5.561,5.564,7.659,9.67,1.854,50.824,11.434,16.578,14.173,29.091,0.373,3.739,6.155,0.916,1.04,20.298,21.989,13.905,9.607,7.031,6.762,6.856,13.529,0.776,27.463,26.333,18.328,22.892,4.544,22.207,1.773,18.531,1.987,1.82,6.662,18.925,4.366,6.03,0.63,19.003,24.03,4.89,2.885,25.084,63.051,9.901,10.132,23.666,10.717,14.076,4.815,6.607,13.74,8.616,12.43,18.328,3.274,1.001,2.193,2.438,8.017,1.043,5.411,9.1,22.265,10.917,8.8,10.943,23.156,5.418,2.823,23.221,25.327,11.442,8.895,38.626,1.733,5.098,43.656,17.69,2.17,22.647,44.165,11.018,7.684,30.778,23.734,12.007,22.352,3.173,26.48,5.945,32.109,11.274,34.598,15.906,4.357,13.698,19.906,16.161,68.404,4.742,16.47,8.861,14.728,5.403,12.943,14.621,4.844,14.714,26.993,14.01,55.241,34.801,15.102,1.388,17.439,40.172,13.093,22.69,37.233,60.804,57.672,45.474,47.99,11.144,14.155,30.067,22.415,12.089,14.984,19.499,27.556,29.858,35.588,26.405,43.76,39.618,18.405,23.282,30.826,50.572,47.083,17.996,19.981,8.801,10.993,5.532,11.544,15.183,10.288,36.457,14.334,9.492,12.565,8.408,16.655,84.043,33.183,6.215,19.238,7.462,5.253,15.005,12.437,41.482,16.817,6.99,25.956,36.497,42.579,18.302,11.986,24.631,29.974,77.734,72.922,86.346,38.783,11.516,14.933,16.406,17.546,67.659,59.037,25.832,26.815,40.437,85.822,82.848,44.469,12.448,16.901,32.039,78.225,6.578,101.804,58.63,16.704,69.005,49.494,7.23,63.013,20.104,29.121,18.729,51.976,29.66,21.573,50.382,47.197,48.19,18.411,38.124,10.792,44.449,45.389,32.268,29.109,114.392,50.556,37.682,67.923,40.304,11.737,106.483,76.584,22.466,30.904,43.088,118.941,51.277,59.152,17.409,51.37,12.103,33.256,60.182,30.037,38.818,52.11,56.227,55.038,20.655,31.045,50.096,138.336,127.577,55.306,51.204,78.699,72.778,24.923,43.808,182.748,75.903,155.866,54.605,46.092,159.39,88.472,65.689,80.416,58.218,99.725,224.133,63.122,61.038,247.656,112.318,41.797,248.357,69.313,71.225,128.825,112.879,230.59,60.642,75.086,132.516,288.969,123.133,81.02,136.085,164.477,142.594,180.064,153.319,331.633,176.209,157.549,183.432,211.513,417.359,424.226,146.06,184.48,647.164,675.193,703.181,9.796,9.52,6.111,2.059,5.039,2.555,5.426,1.724,5.147,8.286,2.356,6.683,1.665,1.756,3.409,2.876,8.509,4.038,3.414,10.471,7.722,1.033,5.552,3.397,1.48,2.835,9.615,1.403,6.965,3.478,1.409,10.63,5.047,2.712,7.074,2.947,13.1,1.655,28.92,4.108,21.144,5.811,3.305,6.582,12.78,1.632,3.335,6.174,7.4,9.616,4.051,51.385,17.33,70.129,8.705,27.86,17.656,55.62,24.048,26.496,62.016,7.95,15.784,20.224,6.657,5.394,9.354,7.982,149.248,3.049,23.497,2.331,53.801,35.745,22.567,11.198,74.751,13.749,34.421,110.009,56.116,17.63,121.445,32.723,30.254,34.627,36.574,22.773,55.179,213.455,59.738,180.824,281.063,73.277,71.303,168.852,212.933,225.805,164.022,187.246,734.638
2004-10-16,26.728,8.431,2.919,12.106,5.534,43.344,8.085,24.206,1.421,6.007,4.144,13.793,13.178,44.41,28.341,16.989,6.996,24.414,2.894,1.62,2.174,4.418,1.205,4.719,2.797,38.603,18.261,6.726,11.457,6.553,8.726,2.639,8.465,1.657,1.815,10.043,9.905,3.95,13.853,3.086,5.064,2.471,6.106,24.027,10.363,4.938,26.728,27.518,21.158,3.763,6.757,2.132,3.681,1.611,16.835,11.982,5.823,6.368,14.009,7.34,9.94,23.153,6.789,4.287,1.063,3.661,0.823,10.991,59.164,5.517,2.463,1.89,10.271,3.795,5.033,1.916,11.555,1.559,10.849,4.363,2.328,1.255,6.509,4.128,9.8,8.908,3.735,2.291,7.587,10.637,2.332,5.916,1.607,11.319,8.379,4.731,2.098,2.343,33.02,6.937,11.657,3.564,4.85,8.341,15.754,1.935,7.482,2.629,12.304,5.86,3.517,4.62,2.026,7.75,3.736,3.224,29.907,8.432,26.054,10.596,9.675,3.259,5.528,2.267,3.771,5.83,9.915,1.695,0.001,14.005,4.751,11.934,3.81,2.245,35.583,3.562,7.506,4.262,2.436,5.288,8.256,2.444,1.027,6.098,3.303,6.433,4.153,5.327,5.967,1.71,3.531,7.173,16.096,14.657,26.851,20.869,7.031,4.648,21.778,10.399,1.681,2.552,3.425,12.535,9.508,17.347,38.59,4.622,0.978,13.122,17.041,5.963,4.834,4.825,2.926,0.0,3.372,11.289,7.924,3.507,7.701,36.479,10.118,17.777,13.64,17.579,4.746,9.841,6.349,3.404,2.849,18.645,4.182,0.942,2.6,10.184,12.974,4.478,21.083,34.542,1.706,8.351,2.471,11.06,6.37,6.356,8.717,10.854,2.578,50.839,11.564,19.316,16.452,28.501,0.614,5.129,9.579,1.329,1.203,20.12,22.913,16.033,10.464,6.287,6.307,10.859,14.966,1.064,34.877,25.201,22.262,22.126,4.486,29.271,2.214,22.98,2.942,1.955,6.734,21.312,5.152,8.803,0.811,21.524,27.829,6.638,3.929,22.585,58.219,9.401,12.107,26.245,12.485,14.279,3.892,7.3,15.257,7.663,13.749,19.261,3.105,1.292,3.743,2.631,9.462,1.103,6.125,10.331,24.624,13.167,10.429,13.367,29.982,5.826,2.877,22.54,27.535,14.121,10.806,41.575,2.16,7.671,47.689,18.248,2.588,33.795,48.939,13.57,8.032,33.683,23.105,12.046,26.222,5.271,26.12,6.817,32.107,13.738,32.361,20.224,7.455,15.343,26.003,16.877,78.684,6.337,14.9,8.783,21.021,7.101,17.062,16.998,5.479,17.253,29.257,20.854,65.609,39.077,16.881,2.036,19.194,45.064,13.749,23.847,41.996,60.399,66.03,45.414,52.203,11.473,13.216,29.259,19.723,18.021,15.9,21.781,27.537,32.341,33.346,27.976,50.105,44.138,20.111,26.246,30.479,55.143,49.576,25.023,20.388,9.505,13.148,6.648,14.745,19.09,9.836,36.442,12.867,13.167,12.643,9.671,20.217,77.079,35.869,8.324,19.633,10.349,5.514,14.294,12.32,45.323,18.455,9.538,28.831,36.464,39.682,16.701,13.573,39.085,41.488,82.147,69.716,102.156,43.19,13.86,17.824,16.683,22.014,74.641,57.477,31.198,30.95,37.437,84.832,87.202,46.123,13.59,23.497,27.695,77.73,8.583,95.386,58.554,24.513,78.217,55.645,8.36,71.209,23.157,32.38,21.753,56.946,33.206,23.095,56.78,45.816,47.704,21.537,54.93,13.479,45.123,46.809,43.953,33.247,117.586,48.554,41.068,65.994,36.698,12.195,109.57,87.464,23.574,29.392,38.9,124.257,50.71,58.198,19.938,50.54,15.547,37.943,64.519,38.012,43.839,51.581,50.751,55.496,23.104,36.246,69.795,139.679,141.673,77.029,61.336,71.414,71.953,26.26,50.628,175.752,76.129,173.5,73.791,47.58,159.901,96.512,72.919,79.775,70.966,108.918,220.938,67.303,63.3,249.894,125.994,50.122,253.527,74.838,72.593,127.276,118.874,257.718,69.924,78.36,130.786,301.694,125.903,84.401,134.331,185.665,141.1,205.175,151.317,352.864,183.67,155.703,174.008,203.106,456.419,471.84,156.441,182.963,718.622,743.495,749.349,10.768,10.644,6.065,1.704,5.024,2.868,6.736,2.555,5.845,8.997,2.354,6.757,1.697,1.856,3.006,3.619,8.944,4.784,3.234,13.622,8.904,1.179,6.454,3.927,1.94,2.57,9.702,1.429,11.548,3.432,1.742,11.964,4.631,2.459,8.253,2.574,16.894,1.51,33.995,5.084,19.596,6.996,3.278,8.537,12.846,2.055,3.495,6.774,6.38,11.95,4.699,48.921,21.7,71.899,11.033,28.355,17.809,71.186,26.158,25.33,59.897,7.365,14.932,23.873,7.577,5.974,9.504,8.126,150.873,3.604,24.14,3.078,52.009,36.267,22.704,12.316,87.795,14.812,35.058,115.551,55.831,18.159,122.038,30.124,36.417,32.985,44.272,24.314,54.605,232.015,60.532,178.936,279.274,76.132,80.265,164.382,219.221,218.834,173.863,185.772,764.583
2004-10-17,30.663,8.451,2.25,12.922,5.366,47.718,8.506,24.89,1.44,6.849,4.327,15.046,13.351,52.138,29.003,16.133,10.536,24.905,4.08,1.574,1.997,7.136,1.099,4.073,2.293,44.656,18.534,6.108,10.362,7.43,9.771,2.57,8.108,1.686,1.662,10.702,10.357,3.627,15.794,6.42,4.082,2.071,6.603,24.579,11.481,5.142,27.66,31.631,23.713,3.606,6.051,3.62,3.704,2.419,18.424,11.163,5.438,7.334,15.178,7.814,11.238,23.737,8.06,3.947,2.037,6.466,1.415,11.1,68.538,7.602,2.29,3.513,9.321,5.272,4.501,3.426,11.829,1.247,10.172,6.633,3.104,1.718,6.2,3.761,12.238,9.4,5.318,3.471,7.773,10.082,4.379,5.347,2.79,11.647,9.628,5.018,2.932,3.272,34.46,6.536,10.363,3.47,4.155,9.571,17.893,2.125,6.446,2.451,12.616,8.091,5.021,4.035,1.734,7.514,3.525,2.947,32.594,9.927,26.843,12.158,11.003,4.995,8.914,3.69,7.302,6.311,10.163,4.392,0.004,16.632,4.216,10.71,2.621,1.552,40.696,5.898,7.341,4.69,2.482,4.795,11.728,3.425,1.492,10.573,3.129,6.626,6.987,5.5,6.872,1.56,4.919,9.486,16.911,15.423,26.791,23.518,7.788,5.41,26.621,11.638,2.792,3.335,4.61,14.924,10.865,19.819,40.856,4.963,1.52,13.646,17.534,7.746,5.156,8.888,3.008,0.0,3.429,13.624,10.096,4.138,8.376,36.581,11.55,19.236,14.913,21.544,5.919,11.515,7.07,4.141,3.419,22.829,4.503,1.134,3.257,10.305,16.15,5.084,24.322,36.515,1.954,9.214,2.513,10.318,7.298,8.379,9.691,12.209,3.129,50.861,11.786,19.289,16.006,30.275,1.27,4.257,9.665,2.556,1.871,21.879,25.206,16.674,12.692,7.714,6.978,14.299,16.516,2.412,40.737,25.922,25.047,23.509,4.051,31.737,2.722,28.17,3.887,3.076,6.239,22.153,4.901,9.653,1.402,22.215,30.532,7.024,4.835,23.206,64.836,10.128,13.062,27.829,12.022,13.754,4.29,8.248,17.129,8.171,15.096,20.973,3.64,1.569,6.894,3.417,10.535,1.52,6.666,10.782,27.593,13.372,11.494,13.623,34.068,6.217,2.88,23.426,30.247,15.378,11.056,45.425,3.105,12.227,51.139,18.386,4.313,40.182,57.402,15.32,10.36,37.089,26.95,12.86,33.837,7.918,27.109,9.972,33.744,18.119,33.353,24.341,11.648,18.283,31.72,18.18,85.802,11.267,14.595,9.959,23.694,8.053,19.392,18.529,8.489,15.978,30.356,24.292,68.666,40.173,19.203,3.969,20.256,46.815,12.702,25.374,42.54,64.357,70.424,48.931,53.376,11.67,12.315,29.357,20.238,18.044,15.238,24.092,27.804,36.671,38.405,30.276,53.465,47.933,22.542,25.573,35.295,58.49,55.046,28.226,19.057,10.754,14.698,9.371,15.652,27.239,15.23,38.971,11.819,14.385,11.745,9.79,24.611,76.827,37.74,12.771,18.381,14.829,6.875,13.298,11.622,49.008,22.629,17.713,29.241,38.954,42.909,15.473,19.604,55.355,55.857,86.938,75.506,110.653,47.174,15.074,20.049,15.824,31.398,77.54,61.196,41.412,35.906,41.527,89.739,90.175,49.915,15.162,27.211,25.771,79.29,9.606,96.766,61.24,29.191,82.858,57.661,11.531,77.679,22.684,35.962,22.39,60.688,38.005,27.982,62.659,51.205,49.051,22.802,66.384,23.372,47.65,50.28,60.251,33.541,122.922,48.498,41.393,68.004,34.911,15.34,110.213,95.651,27.764,27.226,36.377,123.959,54.71,60.229,31.86,50.289,17.741,43.038,71.38,44.183,50.672,51.897,47.9,60.671,36.221,40.114,82.459,146.642,149.843,93.194,82.941,67.3,71.293,33.62,57.806,174.119,76.407,186.322,91.571,51.436,166.128,107.652,75.116,80.355,88.873,121.581,218.622,77.264,66.414,258.671,141.084,56.649,252.982,90.012,80.721,125.91,138.809,279.486,77.634,82.063,129.623,305.981,144.029,87.27,133.976,206.622,142.062,230.452,149.868,362.806,201.764,154.234,168.433,197.284,481.353,510.663,161.943,186.478,780.756,812.727,811.705,11.673,11.803,5.647,1.676,4.902,3.126,8.008,6.694,9.23,9.71,2.264,6.132,1.653,3.19,2.948,3.285,8.6,8.115,3.116,13.838,9.264,2.188,6.888,3.42,3.437,2.414,9.243,1.338,12.327,3.368,3.236,13.024,3.818,2.243,6.69,2.159,19.552,1.438,37.173,4.092,20.074,8.631,5.029,14.703,14.142,4.048,5.733,5.866,5.616,10.422,4.764,48.808,25.381,78.641,16.642,28.508,17.312,81.726,29.734,23.954,64.647,6.712,14.015,30.938,11.248,10.06,8.745,6.654,161.274,5.698,23.83,5.955,52.615,37.269,22.365,16.438,92.828,19.851,33.287,121.406,56.744,17.687,125.608,27.956,42.304,30.539,54.694,33.283,54.732,248.636,63.91,178.366,285.58,88.645,88.619,173.619,245.154,211.978,179.642,189.632,812.979
2004-10-18,33.109,7.385,2.321,13.651,4.709,45.817,8.219,22.546,1.303,7.361,4.151,15.024,13.01,54.973,26.425,15.346,12.706,21.79,5.267,1.387,1.26,9.339,0.894,2.921,1.809,42.694,17.997,5.332,8.929,7.601,9.969,2.349,6.72,1.74,1.425,9.098,8.563,2.827,15.869,7.819,3.298,1.386,6.474,25.019,12.304,4.111,26.874,33.046,24.402,3.444,4.55,5.018,2.671,2.811,17.425,9.794,4.649,8.127,14.389,7.681,12.744,23.06,8.606,3.422,2.225,6.909,1.473,10.535,74.522,8.277,2.126,3.824,7.559,6.882,3.726,4.234,12.433,0.968,8.826,7.762,3.633,1.666,5.46,3.114,13.727,9.344,6.687,4.318,7.53,9.063,5.235,4.57,3.339,11.093,9.598,4.541,3.388,3.786,30.065,5.813,8.59,3.098,3.363,9.85,17.443,1.648,5.043,2.073,12.133,9.815,5.885,3.43,1.427,6.362,3.06,2.308,33.262,11.194,25.954,13.271,11.334,5.753,11.913,4.317,9.727,6.091,9.459,4.692,0.003,18.66,3.391,8.533,2.191,1.159,39.678,7.511,6.728,4.311,2.156,3.936,12.403,3.855,1.991,14.755,2.555,6.246,9.156,5.031,6.854,1.123,6.802,11.978,15.111,13.444,24.82,21.708,9.166,6.036,30.985,10.962,3.169,3.596,4.989,16.67,9.97,19.8,42.232,4.493,1.604,13.804,16.996,9.355,5.332,8.954,3.356,0.0,3.628,14.664,10.783,3.838,8.233,37.121,11.884,18.89,14.53,22.365,5.774,11.712,7.114,4.003,3.438,22.198,4.123,1.206,3.865,10.568,16.187,6.017,24.615,37.109,2.008,9.524,2.356,11.291,7.037,8.941,9.018,12.147,2.866,50.887,11.619,18.055,14.935,32.923,1.126,2.671,7.625,2.389,2.189,21.649,24.036,15.722,13.159,8.398,7.393,14.599,16.21,2.656,40.209,26.09,24.907,24.414,3.444,28.098,2.582,33.484,4.115,4.371,5.445,21.289,4.006,8.505,1.244,20.685,28.96,6.04,4.673,27.548,69.646,9.554,12.902,26.413,10.882,12.452,5.056,8.991,18.51,9.196,14.66,20.732,4.074,1.593,7.142,4.027,10.212,1.678,7.008,10.494,28.101,12.857,11.133,12.405,33.557,5.697,2.689,24.614,30.818,14.851,10.826,48.495,3.597,15.535,49.488,17.848,4.713,40.567,58.243,15.421,13.429,38.985,31.175,12.713,41.304,9.246,28.234,12.6,35.972,22.602,37.004,27.344,14.36,22.065,32.021,18.086,85.993,12.696,15.332,11.14,22.047,7.741,19.904,18.054,11.492,13.042,28.431,22.945,62.212,37.887,21.316,3.708,20.213,45.962,10.761,24.864,40.723,66.735,67.574,49.205,50.555,11.107,10.839,28.103,22.086,14.008,13.328,25.137,28.295,40.162,43.857,29.751,51.033,48.549,21.355,22.974,37.977,61.173,56.233,29.012,17.13,10.511,14.308,11.435,15.392,33.506,18.869,41.135,10.583,12.312,10.19,8.898,27.022,76.977,37.616,14.943,16.476,17.541,8.345,12.147,10.24,49.438,25.204,20.664,27.918,41.12,47.63,13.867,25.302,62.956,67.125,85.908,82.736,108.984,49.283,14.471,21.149,14.028,38.47,79.335,61.204,50.102,40.027,46.873,92.794,87.246,50.232,14.775,25.418,26.808,84.136,9.191,97.061,64.283,27.661,81.388,55.148,14.019,78.539,19.759,37.879,21.152,61.343,40.959,31.218,65.786,55.761,51.396,21.82,69.869,28.511,49.588,50.892,73.537,30.887,124.409,52.675,38.5,68.31,37.74,19.007,107.638,96.172,31.544,24.694,38.521,119.61,60.04,63.05,40.292,52.023,17.881,46.266,77.537,43.223,55.565,53.447,51.329,67.152,45.596,40.384,86.16,152.713,151.727,99.544,105.402,69.524,70.821,42.278,58.929,174.225,75.599,191.323,100.756,55.464,173.343,117.804,71.273,80.324,103.609,132.537,218.066,86.476,68.617,260.164,153.298,58.085,249.852,107.943,91.178,124.945,162.857,286.949,79.236,83.996,128.802,304.289,169.11,88.648,133.58,221.406,142.867,248.552,149.477,362.15,226.655,153.114,167.111,194.184,487.063,528.42,160.163,192.696,811.855,857.235,868.88,12.104,12.428,5.065,1.467,4.545,2.881,8.557,10.322,13.4,8.655,1.871,5.094,1.356,4.057,2.504,2.359,7.471,11.79,2.777,12.507,8.567,2.469,6.88,2.362,3.096,2.109,8.472,1.06,10.299,2.94,3.51,11.408,2.992,1.948,5.447,1.65,16.325,1.268,36.985,3.328,19.354,7.07,7.716,20.813,14.217,4.749,8.094,5.068,4.653,7.523,4.753,48.781,26.317,84.275,21.844,28.036,16.233,79.938,30.34,21.838,63.514,5.85,12.491,37.079,14.352,14.001,7.373,5.399,170.962,6.23,22.7,6.633,53.548,34.646,21.461,20.295,87.698,25.469,30.177,118.664,54.809,16.147,128.242,24.914,45.472,27.393,61.18,42.965,55.607,254.31,70.411,180.522,288.494,105.503,91.922,197.424,279.794,205.81,178.382,196.225,866.414
2004-10-19,33.202,5.847,1.616,13.093,3.91,40.883,7.092,20.524,1.082,6.761,3.29,13.02,12.223,54.547,24.857,15.547,13.204,18.483,5.643,1.121,1.239,10.013,0.827,5.423,1.552,34.388,15.701,4.833,8.019,7.187,9.866,1.897,6.066,1.782,1.182,8.56,8.387,3.261,14.984,6.996,2.921,1.157,5.673,24.551,11.128,3.446,26.522,30.515,22.913,2.753,5.983,5.312,2.448,2.603,15.052,8.414,3.984,7.773,12.302,7.01,12.837,20.672,8.819,2.97,1.999,5.863,1.411,9.472,71.921,7.601,2.102,3.561,6.276,6.889,3.59,5.294,11.601,0.922,7.733,7.235,3.449,1.708,4.567,2.302,13.943,9.222,7.201,4.552,6.74,7.804,4.225,3.814,2.823,10.783,8.38,3.82,3.446,3.932,27.754,5.393,8.221,2.801,2.868,9.023,16.599,1.09,4.047,1.858,10.554,10.084,5.514,3.051,1.308,4.935,2.336,1.966,31.865,11.368,23.682,13.105,10.763,4.862,11.002,3.795,9.324,4.969,7.985,3.287,0.003,18.016,3.153,6.912,1.837,0.946,34.279,7.986,6.021,3.169,1.491,3.395,11.311,3.784,2.209,15.744,1.942,5.365,9.144,4.134,5.644,0.731,7.727,12.497,12.597,12.879,24.267,18.861,9.19,5.531,32.968,9.775,3.269,2.756,3.932,15.485,8.921,17.761,40.891,3.799,1.537,12.583,15.862,9.126,3.726,6.238,3.729,0.0,3.857,12.967,8.83,2.96,7.435,37.764,11.121,17.884,13.3,22.354,5.699,11.18,6.635,2.928,3.13,20.723,3.777,0.95,4.373,9.976,13.315,5.849,22.92,35.132,2.092,8.817,1.763,12.229,5.428,7.77,7.04,10.971,2.633,50.891,10.523,16.184,12.605,33.672,0.918,2.742,6.82,1.715,2.379,20.592,21.017,14.586,12.315,8.041,7.068,12.991,15.574,2.306,33.415,26.056,22.318,23.49,3.044,23.656,2.199,34.774,3.725,4.638,4.854,19.859,2.963,6.342,0.939,18.541,25.92,4.493,4.129,31.631,65.349,8.01,12.19,23.761,9.86,10.812,4.94,8.482,17.92,9.265,13.448,19.114,4.491,1.866,6.38,3.839,9.098,1.806,6.495,9.881,24.683,11.244,10.069,10.493,29.184,4.306,2.021,24.476,29.49,12.957,10.469,49.131,3.583,16.509,45.752,16.76,4.212,36.019,51.892,13.934,15.925,37.045,33.597,10.769,45.715,9.05,28.282,13.615,37.086,24.524,41.048,28.428,14.485,23.719,27.921,16.754,81.986,10.865,13.836,11.796,17.901,6.411,18.763,16.008,12.505,11.09,29.407,21.984,55.965,34.175,21.464,2.886,19.11,41.621,8.97,21.848,36.554,64.86,62.46,45.347,48.804,9.057,8.727,25.39,22.158,12.049,11.957,23.181,28.276,39.442,46.25,28.729,45.895,45.738,19.137,20.588,38.055,61.63,54.104,26.736,14.837,9.073,12.53,12.273,14.001,37.562,18.113,41.654,9.755,11.336,9.001,7.452,23.579,74.037,34.348,15.07,14.797,17.716,9.2,10.299,8.034,47.145,22.449,18.454,23.811,41.657,49.756,12.448,27.172,61.734,69.802,81.487,82.793,102.247,47.05,12.487,19.931,12.445,44.569,79.316,56.704,55.044,39.605,50.283,90.839,85.864,48.919,12.636,24.763,26.461,87.534,7.718,92.445,65.54,23.697,75.179,50.484,15.252,73.953,17.143,34.971,18.26,58.757,35.398,28.035,64.549,58.198,54.787,19.278,65.168,27.409,49.677,49.959,78.42,27.583,120.679,57.211,34.455,63.949,35.429,21.354,101.737,89.806,29.189,20.922,36.644,114.005,64.146,65.525,40.913,55.407,15.943,39.435,77.79,41.292,48.732,56.592,49.76,72.179,45.811,37.358,80.35,156.403,149.64,95.386,122.021,67.58,70.403,47.665,56.794,166.681,74.699,189.301,99.364,57.389,177.822,119.658,64.574,79.665,109.473,135.066,209.376,79.729,69.316,257.405,156.583,54.2,240.661,120.739,87.26,124.316,184.435,280.394,74.921,83.61,128.533,293.995,193.364,88.037,133.889,224.752,143.683,254.001,149.85,350.834,247.944,152.564,168.655,192.978,476.068,526.294,153.315,198.15,809.36,868.324,905.486,11.932,12.152,5.47,2.177,4.459,2.589,7.856,10.746,15.764,7.296,1.682,4.376,1.151,3.517,1.803,2.84,5.74,13.922,2.643,9.75,7.237,1.864,6.836,3.109,2.367,2.007,7.852,1.014,10.018,2.643,2.717,9.354,2.359,1.661,4.804,1.28,12.206,1.184,34.057,2.872,18.707,6.717,9.045,24.197,12.262,4.259,7.501,4.546,3.801,8.329,4.839,46.48,25.217,83.988,24.218,26.368,15.201,68.362,29.104,19.105,53.493,5.016,10.994,39.573,14.237,14.619,6.237,4.41,169.365,5.641,21.628,5.851,53.14,38.184,19.771,22.842,80.37,29.216,26.302,111.88,49.516,14.475,126.973,21.386,43.733,23.328,60.476,46.973,57.054,249.96,77.36,186.543,287.597,119.364,89.126,226.164,307.318,202.599,171.629,201.601,909.923
2004-10-20,32.395,5.664,2.049,11.633,3.348,37.361,6.5,20.134,1.0,5.726,3.045,11.323,11.436,52.727,23.748,15.087,12.7,17.443,5.523,1.002,0.783,10.34,0.811,5.47,1.556,27.633,12.371,4.744,7.896,6.369,8.892,1.684,6.979,1.797,1.416,8.369,7.941,2.85,13.154,5.293,3.017,1.078,5.133,24.945,10.069,2.822,26.441,27.125,20.262,2.561,5.603,4.678,2.236,2.186,12.929,7.781,3.803,6.915,10.352,6.013,11.557,18.789,9.018,3.174,1.671,4.317,1.167,8.731,63.445,6.719,2.149,2.544,6.631,6.412,3.861,5.776,12.167,0.96,7.38,6.027,2.81,1.477,4.805,2.445,12.698,10.57,6.984,4.286,5.939,7.631,2.828,4.137,2.007,9.725,7.665,3.38,3.249,3.791,28.76,5.878,8.933,2.993,2.738,7.831,13.913,0.786,3.958,1.795,8.927,9.355,5.039,3.053,1.296,4.668,2.41,2.282,30.6,10.696,21.331,12.168,9.804,3.887,8.33,2.918,7.569,3.894,6.829,2.003,0.001,16.074,3.195,6.365,1.951,1.158,28.806,8.074,5.827,2.181,1.027,3.631,9.955,3.485,2.254,15.471,1.652,4.714,8.224,3.523,4.294,0.546,7.755,11.921,11.718,12.432,23.584,16.497,7.869,4.651,32.786,8.132,2.677,2.292,3.224,13.248,7.685,14.209,38.021,3.081,1.249,10.676,14.131,7.833,2.921,4.433,3.887,0.0,3.99,10.72,7.036,2.396,6.618,38.181,9.446,15.965,10.998,20.398,4.905,9.802,5.647,2.457,2.912,18.709,3.211,0.785,4.474,8.774,11.827,4.85,20.549,31.468,2.094,7.866,1.709,11.716,4.47,6.53,5.824,9.077,2.5,50.897,8.955,15.226,11.877,32.077,0.723,1.975,5.905,1.388,2.043,19.932,20.097,12.942,11.593,6.551,6.074,11.426,15.988,1.766,27.994,26.577,19.243,22.84,3.01,20.724,1.95,32.44,3.284,4.378,4.679,18.889,2.362,4.495,0.841,17.342,24.168,3.327,3.713,32.929,58.21,6.688,10.541,19.638,8.192,10.253,3.787,7.515,16.116,7.9,11.097,16.199,4.694,2.039,5.027,3.467,8.039,1.624,6.08,9.677,20.923,9.27,8.335,8.014,25.574,4.038,1.961,22.753,27.108,11.212,9.138,47.513,3.308,15.934,44.012,15.749,3.637,30.724,45.083,12.027,17.586,33.478,33.638,9.074,46.595,8.286,26.845,13.464,36.217,25.145,43.756,27.116,13.217,23.303,24.601,13.945,77.857,7.895,12.295,12.203,13.381,4.935,16.779,13.675,11.988,10.415,31.26,20.811,56.075,28.587,19.9,2.323,17.227,36.92,8.255,19.176,33.972,59.882,56.437,39.738,46.551,8.062,9.031,22.578,20.173,9.726,11.398,22.25,30.079,36.507,44.886,25.234,42.807,41.91,16.292,19.715,34.464,58.977,47.779,24.087,14.32,8.013,11.288,11.879,12.263,37.164,14.734,40.223,10.425,10.8,8.573,6.469,19.575,67.907,28.982,13.206,14.199,16.657,9.214,9.941,7.693,41.891,19.092,13.822,21.746,40.246,48.452,12.791,25.633,55.96,66.375,78.755,76.369,96.849,43.393,10.311,17.605,11.592,44.923,75.976,49.964,55.65,36.154,49.643,85.443,83.394,44.104,10.939,22.754,24.828,86.632,6.15,83.153,63.558,19.707,70.584,43.884,15.136,67.329,15.835,32.987,15.623,53.161,29.97,23.818,60.562,56.485,57.581,16.608,57.843,22.018,47.786,45.678,75.889,25.574,116.185,60.034,31.83,56.806,32.814,22.166,93.962,81.262,25.27,19.623,34.105,106.755,64.6,67.799,35.332,58.603,13.351,33.184,74.46,38.764,41.208,59.567,45.813,73.316,39.571,32.877,71.588,153.659,142.561,86.048,126.904,62.137,69.873,48.511,53.192,151.66,73.824,181.442,91.601,57.218,175.168,114.433,59.385,78.664,106.904,129.752,191.492,68.869,68.713,246.899,151.238,47.613,223.26,125.435,76.515,123.809,194.751,265.123,67.069,81.606,128.03,276.11,208.235,86.137,133.275,216.356,142.61,245.065,150.289,329.952,262.321,152.583,164.633,187.977,454.055,511.332,146.249,200.618,783.544,852.415,917.265,11.08,11.287,6.424,2.21,4.738,2.404,7.256,8.909,16.661,7.766,1.847,4.095,1.364,2.668,2.05,2.479,5.858,15.289,3.157,6.925,5.541,1.349,7.181,2.639,2.096,2.006,7.756,1.237,9.687,2.811,2.01,10.809,2.44,1.963,4.922,1.282,11.985,1.159,31.422,2.886,19.961,6.969,9.937,24.789,13.987,3.363,5.744,4.258,3.492,7.323,5.383,44.664,23.459,79.248,25.513,24.568,14.564,60.069,28.67,16.997,43.717,5.561,10.917,39.999,12.195,12.806,5.796,4.252,157.74,4.957,20.773,4.717,55.242,39.724,18.15,23.139,78.095,30.934,25.017,108.434,44.905,13.282,123.862,21.875,39.18,22.151,54.694,44.503,59.14,240.422,82.151,192.409,278.928,126.381,81.985,251.304,324.195,199.375,164.129,203.948,935.962
2004-10-21,29.877,6.164,1.548,10.527,2.988,38.984,5.724,20.458,0.99,4.771,2.53,10.416,10.67,50.927,30.867,16.619,10.756,18.67,4.689,0.989,0.954,8.715,1.141,4.755,1.77,28.167,13.636,5.658,8.725,6.039,8.318,1.809,7.491,1.777,1.767,6.678,5.973,1.691,10.422,3.925,3.536,1.097,4.555,33.225,8.989,2.052,25.109,24.566,16.743,2.675,4.549,3.456,1.532,1.727,12.232,8.478,4.422,6.317,9.461,5.563,10.296,18.074,8.097,4.124,1.255,3.097,0.843,8.441,57.249,5.81,2.062,1.587,9.338,5.672,3.92,4.769,20.272,1.223,7.98,4.622,2.398,1.127,6.24,2.938,11.392,17.549,6.429,4.002,5.63,7.587,2.09,4.178,1.516,8.247,6.246,2.874,2.789,3.334,38.539,6.651,12.737,3.751,3.189,7.295,10.636,0.815,4.462,2.18,7.908,8.06,4.098,3.111,1.26,5.144,2.865,2.073,30.712,10.027,20.538,11.256,9.009,3.209,6.225,2.212,5.615,3.188,6.204,1.534,0.001,14.728,3.328,6.746,2.88,1.694,25.81,7.334,6.856,1.601,0.784,4.767,7.045,2.927,1.863,13.767,1.523,4.353,6.469,3.117,3.254,0.553,6.617,11.029,11.132,10.403,22.479,16.574,6.989,4.136,30.08,9.185,2.567,2.346,3.118,11.892,7.701,13.836,34.753,3.715,1.008,10.161,13.554,7.37,3.987,3.83,3.683,0.0,3.94,9.166,6.373,2.453,5.928,38.318,9.42,15.598,10.952,20.575,5.419,10.426,6.613,3.257,3.523,16.295,2.752,0.644,4.015,8.268,11.048,4.001,20.552,30.436,2.514,7.073,1.637,10.742,3.676,6.992,6.411,8.327,3.343,50.896,7.99,15.799,13.345,28.365,0.528,1.211,4.367,1.158,1.493,21.021,21.62,12.368,16.928,5.085,4.831,10.196,21.858,1.228,30.117,32.114,16.869,22.481,3.176,19.752,1.561,29.923,2.842,3.438,4.867,19.347,2.225,3.376,0.728,18.5,26.749,2.785,3.256,32.316,52.17,5.501,8.967,18.396,8.124,10.617,3.55,6.713,14.352,7.046,11.195,15.52,4.752,2.085,3.543,3.122,7.411,1.281,5.765,8.568,17.85,9.342,7.791,8.544,25.915,3.784,2.026,19.653,23.764,9.513,8.307,42.945,2.762,13.982,45.008,14.729,2.927,27.133,42.78,10.702,16.852,29.319,31.322,8.262,44.71,7.377,24.185,11.664,33.477,23.166,43.895,25.714,11.53,22.053,22.449,13.507,77.991,6.015,10.863,11.954,10.071,3.795,15.79,11.808,10.065,10.85,29.227,17.228,70.743,27.105,17.573,1.851,15.463,36.021,8.634,18.224,34.998,53.496,53.336,35.834,54.451,7.834,10.783,19.041,17.049,7.168,11.588,20.37,43.335,32.918,43.083,20.714,46.155,37.297,17.117,21.133,31.106,54.505,41.926,21.896,14.316,9.712,9.423,10.976,11.384,33.145,11.407,37.288,11.977,8.732,9.308,5.941,17.365,65.328,28.883,10.937,14.282,14.961,8.369,9.496,8.393,37.778,17.603,10.383,20.76,37.325,43.929,14.353,22.092,47.601,60.707,79.661,67.502,97.568,37.733,8.858,16.112,12.279,40.171,71.603,48.246,53.337,32.459,47.679,79.348,90.326,37.486,12.187,19.836,22.474,81.271,4.94,79.753,58.526,15.733,74.2,41.157,14.084,61.342,16.096,29.883,13.995,48.697,27.278,21.796,52.495,51.37,58.259,14.765,51.593,16.574,44.385,39.535,69.866,25.632,119.806,59.365,31.978,54.873,28.656,21.32,85.862,74.577,23.157,19.21,30.7,99.745,60.85,68.707,27.926,59.772,11.114,31.408,68.266,34.483,38.866,60.602,42.009,69.736,31.57,28.779,64.345,144.038,135.758,77.424,120.805,58.26,69.198,45.317,47.899,144.592,73.652,174.046,83.011,55.185,164.627,104.591,58.342,78.041,100.074,119.245,181.74,63.61,66.978,240.856,139.156,41.191,211.207,123.183,70.418,123.204,192.954,250.932,58.89,79.036,127.243,261.467,210.44,83.79,132.041,195.53,139.894,222.883,150.011,311.179,264.828,152.54,156.585,179.829,431.75,491.367,142.521,199.208,750.624,823.572,910.963,9.968,10.146,5.825,1.678,3.932,1.924,6.24,6.446,15.155,12.904,2.228,4.13,1.651,2.051,2.681,1.928,7.235,14.136,3.976,7.49,6.251,1.097,10.562,2.045,1.8,2.637,7.962,1.443,8.061,3.477,1.617,18.799,3.561,2.253,6.09,1.673,16.518,1.479,32.135,3.817,26.028,9.342,9.318,22.658,23.098,2.473,4.41,5.35,3.996,6.819,7.924,50.98,23.237,75.699,24.627,23.303,14.087,63.521,39.084,17.127,44.548,7.111,13.132,38.816,9.999,10.329,5.671,6.017,147.832,4.106,19.802,3.636,75.914,37.875,17.277,20.615,93.97,28.806,25.232,111.409,42.664,13.692,125.692,25.067,35.91,21.471,46.953,38.175,61.001,231.924,82.676,195.284,275.759,126.496,73.354,266.599,329.591,193.157,159.264,202.493,947.716
2004-10-22,33.261,8.326,3.747,9.575,4.241,50.15,6.227,19.039,1.594,4.075,2.913,10.707,10.235,51.57,47.397,26.68,9.234,17.035,4.549,1.393,2.669,6.861,1.657,8.298,2.994,42.884,22.467,8.198,11.955,6.668,8.741,2.781,7.634,1.77,3.59,7.281,6.68,2.562,14.71,4.164,5.603,2.047,4.134,48.358,10.135,2.69,29.147,27.816,20.524,4.333,6.552,3.917,3.11,2.041,16.442,11.727,6.376,6.072,12.63,6.138,9.572,19.354,7.265,6.775,1.648,3.77,1.17,9.703,59.834,5.579,3.264,1.865,14.896,5.526,5.133,4.569,28.598,2.004,10.186,4.736,2.782,1.196,8.526,3.95,10.375,22.824,6.69,4.35,6.264,9.526,2.568,6.222,1.787,12.896,5.913,3.321,2.631,3.292,58.527,9.487,20.33,5.556,5.436,8.21,17.466,1.276,7.552,3.12,8.548,6.907,3.633,4.683,2.229,7.242,4.426,3.147,31.745,9.236,20.15,10.455,8.566,3.016,5.29,2.106,5.682,3.799,8.004,2.71,0.002,14.098,5.212,10.817,6.443,3.997,27.528,7.122,9.821,2.251,1.294,7.162,6.266,2.669,1.88,13.738,2.531,4.896,5.858,3.534,3.208,1.338,5.437,10.108,13.599,11.535,31.629,22.837,7.029,4.697,31.291,13.173,3.815,3.211,4.102,12.788,11.081,19.348,37.74,5.198,2.132,15.453,17.625,8.161,6.238,5.159,3.974,0.001,4.047,10.499,7.46,3.406,6.298,38.344,13.001,19.794,16.119,26.502,7.295,14.42,8.72,6.336,5.126,32.805,3.95,1.61,6.753,9.794,13.094,4.908,28.111,37.762,3.853,7.523,2.355,11.245,5.837,8.197,8.727,13.011,4.861,50.906,6.525,20.957,18.908,25.699,0.862,3.465,5.908,1.289,2.766,27.399,23.375,14.99,24.676,8.201,7.618,11.298,29.624,1.492,37.917,47.529,21.529,25.672,4.209,26.131,1.539,27.875,2.796,3.882,6.076,25.396,3.565,5.439,0.82,26.549,37.41,4.885,3.472,33.156,54.679,4.206,11.352,22.851,11.154,13.266,4.617,6.692,14.183,6.967,15.134,19.51,7.117,3.348,4.282,2.921,9.971,2.688,6.766,9.91,18.864,14.175,10.454,11.888,28.928,6.31,3.451,21.061,27.748,15.067,12.275,37.982,2.527,12.628,45.426,15.229,3.279,28.085,55.831,12.541,14.996,28.246,32.777,10.494,42.127,7.178,23.576,9.961,30.559,20.314,47.339,23.849,10.818,19.891,25.149,18.638,79.273,6.836,15.094,13.78,13.788,4.643,17.842,13.961,9.382,16.488,31.331,18.435,105.775,34.178,16.717,2.23,17.055,46.63,12.485,21.845,44.403,58.078,61.999,33.877,80.303,11.571,14.492,14.555,18.382,12.008,14.673,22.475,60.817,31.881,47.738,29.696,64.487,44.835,23.892,26.966,39.196,55.764,52.989,21.993,17.754,14.422,9.544,11.751,12.434,32.329,11.026,39.66,16.955,10.277,12.105,7.38,19.498,74.588,37.106,10.604,17.833,14.092,7.502,13.382,12.181,45.781,20.069,11.245,27.377,39.654,43.446,19.058,19.427,43.395,57.382,81.182,67.067,97.079,36.615,9.867,18.09,15.596,38.937,78.195,57.921,51.319,30.952,52.975,86.446,118.418,47.061,17.641,23.326,26.161,76.174,6.141,93.104,55.036,17.631,99.147,49.253,14.507,71.152,21.831,32.928,15.849,57.703,31.205,24.752,49.398,51.267,62.068,16.537,51.091,16.517,46.486,47.422,66.044,31.534,148.082,59.592,38.486,64.063,38.314,21.103,75.764,86.997,25.524,26.108,38.144,86.317,59.123,69.683,27.064,60.629,12.042,37.338,66.904,38.283,45.419,61.89,48.378,66.938,30.186,30.234,64.899,136.171,148.374,76.02,114.596,61.522,68.674,42.306,50.091,161.164,76.342,185.719,80.321,53.223,157.267,100.718,67.867,81.983,95.496,113.66,198.836,70.691,67.859,276.972,130.418,42.107,221.026,119.013,76.158,122.788,188.42,270.401,62.487,80.508,127.666,270.391,206.882,85.895,135.721,183.151,143.767,208.474,149.434,318.385,254.124,152.298,150.903,173.366,438.087,490.053,152.91,196.391,761.647,825.619,911.417,10.107,9.471,5.941,2.243,4.025,2.424,5.472,5.514,12.904,18.459,3.546,5.671,2.786,2.029,4.495,3.087,9.442,11.473,5.831,13.716,10.676,1.532,13.943,3.46,1.915,4.382,8.893,2.569,9.813,5.241,2.263,28.304,7.771,4.485,11.955,3.713,25.786,2.18,36.71,7.096,37.951,14.664,8.085,19.094,30.305,2.934,4.963,8.907,6.783,12.439,10.368,67.942,24.555,77.485,21.366,23.982,15.489,75.586,54.428,21.741,66.235,12.137,18.858,36.47,9.576,10.082,9.189,11.943,152.385,4.346,21.137,3.798,108.125,43.735,19.83,18.032,135.318,25.436,30.977,115.005,47.438,16.514,145.432,33.275,40.199,28.954,42.859,34.769,62.421,223.582,80.34,194.267,302.924,124.214,73.733,272.134,324.808,186.973,168.841,199.595,962.633
2004-10-23,40.109,9.722,3.55,10.799,5.522,61.869,6.252,16.545,2.06,5.457,2.597,11.106,12.402,66.224,49.92,27.474,9.329,14.552,5.834,2.097,3.015,5.808,1.548,9.589,3.4,51.871,23.152,9.178,14.012,7.711,10.746,2.722,6.715,1.806,3.275,9.579,8.603,3.361,16.605,5.26,6.364,2.929,5.416,53.025,10.887,3.666,37.106,35.707,24.166,4.161,7.808,4.602,4.529,2.281,19.175,15.072,7.406,6.312,16.515,7.525,10.063,22.511,6.627,7.049,1.626,5.342,1.088,11.859,69.74,5.691,3.489,1.731,12.902,7.067,5.899,4.806,25.711,1.775,11.726,5.933,3.267,1.425,10.306,3.815,10.572,20.318,7.524,4.886,7.277,10.64,2.76,5.899,1.749,13.956,9.093,4.723,3.048,3.868,60.994,11.655,16.399,6.627,6.732,9.568,18.92,1.056,10.427,3.272,11.172,7.138,3.799,4.899,2.152,8.436,4.731,3.398,30.659,8.811,19.127,9.965,8.885,3.669,6.72,2.533,6.916,5.762,11.093,2.994,0.001,14.036,6.262,14.001,5.924,3.703,31.799,7.416,11.565,4.083,2.326,7.592,6.402,2.921,2.57,15.7,3.232,6.038,6.692,5.087,5.332,2.018,5.038,11.843,15.804,14.75,35.063,24.777,9.206,5.758,35.509,13.229,3.795,3.224,4.342,14.716,11.875,22.285,43.061,4.87,2.298,15.608,18.518,8.874,5.027,7.152,4.974,0.0,4.335,11.463,7.973,3.21,6.625,38.371,12.973,21.015,16.973,27.631,6.644,14.428,8.103,6.353,5.236,38.72,3.587,1.858,9.204,12.974,13.406,6.89,32.421,44.275,3.844,8.283,2.161,15.209,6.327,7.832,8.276,14.497,4.753,50.929,4.638,21.844,18.533,29.604,0.848,3.419,7.451,1.327,3.459,31.394,22.516,16.458,23.624,9.666,10.577,11.634,30.069,1.513,40.971,55.062,28.199,31.561,5.304,31.48,1.668,28.115,2.859,5.286,7.277,28.496,5.431,7.144,0.845,30.047,43.937,5.953,3.478,40.87,71.627,3.198,13.979,25.618,11.49,14.127,5.495,7.206,15.082,8.711,16.737,21.881,8.445,4.205,6.505,3.001,11.626,3.126,6.715,10.615,22.404,14.866,12.34,12.076,30.134,6.927,3.264,28.223,36.137,18.37,14.235,44.453,2.804,12.439,42.667,19.214,3.309,31.688,70.804,15.617,13.913,29.761,35.919,11.25,40.816,7.199,28.634,9.773,32.137,18.755,53.603,23.865,10.751,18.802,25.798,19.843,78.116,9.205,17.774,17.852,17.21,6.845,19.954,17.945,9.661,20.783,37.519,22.983,113.138,37.198,16.996,2.312,18.688,50.768,16.687,23.864,47.074,66.187,71.104,31.843,87.423,12.702,16.24,10.556,24.339,13.43,17.276,23.383,61.675,32.408,52.3,33.255,74.464,54.336,25.222,32.249,44.766,60.556,60.748,22.236,19.003,14.938,13.762,12.99,14.658,34.932,12.953,44.405,20.348,13.623,13.548,9.16,20.669,85.51,40.07,11.985,20.892,13.407,7.266,15.552,13.602,53.097,22.184,14.606,27.182,44.362,48.475,22.698,19.146,41.972,57.746,77.72,75.274,93.869,37.255,13.133,20.633,17.699,41.01,81.804,65.166,49.554,31.103,57.491,98.634,133.604,53.118,18.361,27.567,31.802,76.906,8.76,106.788,60.653,21.093,112.435,53.72,16.072,83.311,27.311,34.654,20.033,65.181,32.362,27.905,49.027,55.938,70.524,19.958,53.927,20.336,50.639,53.179,65.914,38.541,175.417,65.023,47.201,70.634,43.554,22.569,66.477,101.483,27.969,30.254,43.356,76.364,61.24,74.011,29.859,63.234,15.789,37.44,68.372,45.784,46.32,64.173,53.993,67.791,33.383,35.495,69.408,141.218,158.315,79.722,112.901,65.628,68.503,42.362,59.246,178.724,75.87,199.495,81.622,55.092,163.891,100.739,82.263,84.114,94.37,112.283,217.486,74.219,72.004,313.508,127.726,49.677,235.832,115.482,80.064,122.799,188.94,297.68,70.104,85.964,128.172,285.822,205.107,91.522,138.158,179.106,148.005,203.647,150.156,334.967,241.575,152.378,152.167,171.9,458.229,503.694,172.091,195.373,796.776,857.77,931.576,11.915,11.028,7.203,2.774,5.616,3.418,7.031,5.318,11.496,15.684,3.88,6.788,3.152,2.238,5.652,3.686,10.03,9.968,6.007,14.11,10.661,1.618,12.955,3.955,2.026,4.632,9.366,2.738,11.893,5.198,2.345,24.677,8.496,4.459,12.13,4.863,24.745,2.261,38.555,7.121,43.199,13.244,6.972,15.702,29.068,3.294,6.052,10.155,9.584,12.411,9.373,81.795,25.783,82.04,18.111,25.67,17.627,78.642,55.335,27.894,76.34,11.962,21.154,34.165,10.12,10.845,10.329,13.411,171.441,4.442,24.732,4.005,114.805,50.849,22.593,16.801,148.792,23.925,33.259,110.961,52.998,18.894,169.866,38.729,44.191,33.517,45.928,35.099,64.192,211.687,78.756,190.669,338.035,120.863,80.789,272.622,314.821,182.617,187.6,198.501,979.525
2004-10-24,40.28,7.775,2.14,11.953,5.062,58.316,5.13,14.566,1.833,6.649,2.371,10.108,13.906,74.162,38.004,20.102,10.089,14.97,6.24,2.106,2.094,4.785,1.096,7.764,2.72,47.914,19.064,7.847,12.63,7.205,10.894,2.055,5.725,1.831,2.179,9.339,8.084,2.717,13.939,5.029,5.229,2.682,6.349,44.181,9.041,3.39,36.151,35.088,20.797,2.999,6.411,3.9,3.857,1.865,17.103,14.49,6.345,5.946,16.054,7.435,9.62,21.914,5.804,5.264,1.263,5.041,0.879,11.521,73.143,5.428,2.728,1.857,8.995,7.422,5.118,4.637,17.715,1.208,10.756,5.825,2.806,1.574,9.621,2.821,9.906,13.672,7.663,4.74,6.994,8.921,2.187,4.268,1.46,12.391,10.263,4.968,3.335,4.132,45.392,10.595,10.599,5.781,5.682,8.949,15.569,0.739,9.68,2.617,11.871,6.674,3.36,3.893,1.527,6.579,3.234,2.71,28.427,8.686,16.907,9.764,7.981,3.896,7.992,2.444,6.597,6.084,11.357,2.138,0.002,13.262,5.263,12.174,3.815,2.354,31.717,7.052,10.137,4.708,2.577,6.015,6.21,3.277,2.841,15.935,2.639,5.954,6.945,5.716,6.476,1.947,5.147,12.541,13.8,14.749,28.379,23.113,9.656,5.272,35.796,11.03,2.682,2.429,3.411,13.905,10.5,18.758,41.057,3.919,1.615,12.056,15.662,7.998,2.763,6.445,5.51,0.0,4.48,9.544,6.702,3.24,7.029,38.432,10.724,18.133,14.459,23.194,5.582,11.735,6.506,4.866,4.058,30.322,4.393,1.3,8.144,13.009,11.978,6.847,28.4,41.857,2.942,7.49,1.512,16.954,4.639,7.818,8.284,11.907,3.596,50.923,6.615,17.981,14.358,32.124,0.62,2.318,6.511,1.149,2.797,27.651,19.705,14.319,16.899,7.681,9.456,10.708,23.577,1.173,37.437,47.442,26.23,30.803,4.994,27.385,1.776,27.699,2.693,4.783,6.84,25.852,5.782,6.036,0.728,26.164,39.538,4.99,3.281,45.802,77.553,6.757,13.625,22.49,9.097,11.767,4.619,6.773,14.142,8.927,14.084,19.304,7.044,3.568,6.337,2.942,10.128,2.417,4.87,8.404,21.645,12.383,10.874,9.55,28.19,5.349,2.312,29.575,35.489,15.427,13.368,49.659,3.143,12.052,38.282,20.889,2.821,32.111,70.487,16.516,13.537,29.41,36.991,9.26,39.837,6.712,32.7,10.048,34.835,16.748,57.996,22.953,10.196,18.513,23.928,18.357,77.025,9.151,17.275,18.983,15.884,8.166,19.386,19.355,9.218,18.655,39.026,23.123,91.801,32.249,16.035,1.928,18.938,45.393,17.126,20.512,41.116,63.207,66.225,32.109,72.308,10.596,14.765,16.549,26.656,11.126,16.884,19.658,48.714,30.727,49.603,29.624,67.755,53.941,22.129,31.759,40.061,65.073,54.759,20.599,16.585,12.834,15.328,12.851,14.538,36.362,13.659,48.474,19.078,13.412,12.33,8.662,17.453,86.067,35.405,12.976,20.413,12.247,7.587,13.428,10.698,51.423,19.962,14.445,22.694,48.453,50.366,22.216,19.896,40.447,56.76,71.156,77.817,92.882,35.7,15.117,21.108,16.694,42.338,84.943,63.66,47.826,29.388,55.49,96.297,122.837,49.158,16.928,26.771,34.005,80.499,10.183,105.224,67.004,20.437,106.3,48.469,16.43,84.675,26.769,29.448,20.529,64.352,27.487,25.278,46.883,57.943,77.895,20.818,53.658,20.952,55.641,50.351,64.722,39.833,178.009,67.94,50.705,69.921,44.091,23.715,66.916,101.997,26.137,26.873,44.391,75.321,63.981,80.919,30.3,66.256,18.364,30.551,64.703,47.071,38.731,66.922,56.314,70.378,34.182,39.029,68.964,149.437,160.797,79.274,112.506,69.784,68.628,43.716,63.815,181.484,75.042,203.441,81.411,59.513,173.664,96.415,89.401,82.891,93.502,108.109,220.937,66.625,76.05,307.59,124.064,56.154,240.957,112.101,73.877,122.975,194.007,304.972,76.054,91.48,128.627,290.709,207.92,96.879,137.595,173.486,147.3,197.212,151.961,339.678,231.713,153.181,153.18,170.787,462.991,509.795,185.164,196.46,813.673,884.393,952.362,11.993,11.506,7.309,2.374,6.235,3.314,7.777,5.298,11.207,10.505,2.902,6.058,2.373,2.117,4.868,3.301,8.331,9.651,4.584,11.449,8.858,1.289,9.321,3.529,1.793,3.512,8.357,1.951,11.503,3.937,1.872,16.432,6.217,3.161,8.735,3.929,19.621,1.752,35.922,5.251,37.494,8.354,6.674,14.179,21.581,2.776,5.443,8.352,8.842,10.685,6.697,79.508,24.892,85.168,15.702,25.961,17.748,72.917,43.315,29.39,70.698,8.879,18.641,31.418,9.389,10.53,8.505,10.402,187.134,3.927,26.313,3.505,94.376,51.209,21.672,16.397,129.009,23.643,29.029,101.606,50.366,18.617,180.548,37.103,44.017,29.996,48.164,35.778,66.235,200.96,78.987,188.425,344.354,116.942,88.07,271.789,302.953,179.907,201.988,199.358,989.637
2004-10-25,37.412,5.045,1.121,11.483,3.835,46.747,3.862,13.587,1.395,6.381,2.027,8.189,13.28,70.807,25.669,13.309,10.085,14.082,5.314,1.652,1.003,4.049,0.757,5.292,1.929,41.16,15.675,5.987,9.982,6.021,9.483,1.58,4.987,1.817,1.29,7.119,5.74,1.588,11.606,3.697,3.838,1.866,6.19,33.433,6.424,2.476,31.076,29.754,17.381,2.0,4.37,3.068,2.477,1.474,13.924,11.688,4.771,5.066,12.87,6.239,8.172,18.149,5.09,3.347,1.011,3.655,0.72,9.454,69.201,4.67,1.899,1.634,5.837,7.05,3.757,3.853,12.359,0.805,8.708,4.656,2.257,1.365,7.374,1.834,8.89,9.265,6.515,3.826,5.781,6.46,1.835,2.717,1.337,10.482,8.886,4.228,3.063,3.651,28.964,7.972,6.923,4.283,3.888,7.253,12.554,0.603,7.154,1.905,10.406,5.906,2.857,3.265,1.282,4.222,1.855,1.905,26.238,8.34,15.454,8.934,6.049,3.358,7.003,2.025,5.08,4.956,9.346,1.445,0.001,11.364,3.859,8.986,2.083,1.221,26.551,6.045,7.518,3.906,2.077,4.204,4.701,3.337,2.338,14.29,1.782,4.996,6.081,5.294,6.028,1.337,5.098,12.013,10.104,11.561,23.033,20.517,8.061,4.051,33.219,8.887,1.798,1.488,2.261,11.229,8.79,13.942,35.94,3.387,1.122,8.916,12.982,5.983,1.475,4.568,5.092,0.0,4.365,6.833,4.799,2.838,7.227,38.537,8.775,15.166,11.384,18.409,4.645,9.613,5.411,3.186,2.978,22.037,3.852,0.794,6.082,10.938,9.717,5.345,22.776,35.365,2.236,6.161,1.108,15.228,3.131,7.619,7.19,9.081,2.578,50.9,8.224,14.204,11.028,29.617,0.484,1.402,4.742,0.993,1.947,22.473,17.687,12.002,12.022,5.521,7.098,8.702,17.505,0.935,32.233,36.314,21.202,26.483,4.023,21.495,1.42,25.953,2.284,3.551,5.702,21.672,4.659,4.273,0.635,20.552,31.189,3.651,2.699,42.821,72.276,9.337,12.172,18.27,7.402,8.835,3.136,5.787,11.798,7.424,10.914,15.666,5.245,2.507,4.518,2.669,8.07,1.744,2.975,5.284,17.057,10.098,8.99,7.634,25.418,3.555,1.492,25.44,29.525,11.734,11.384,51.005,3.118,10.814,34.666,18.689,2.368,27.963,60.408,14.719,13.302,25.831,34.651,6.834,37.918,5.702,31.205,9.671,34.166,14.569,57.062,20.525,8.785,18.343,19.919,14.844,76.275,7.201,14.396,16.914,12.471,7.621,16.879,17.41,8.266,14.231,34.019,18.311,64.03,26.363,13.946,1.615,17.317,38.563,14.228,15.722,33.463,55.481,55.476,35.993,53.131,7.608,11.552,21.038,23.285,8.006,14.513,13.753,35.723,26.664,42.319,25.018,54.024,46.195,18.325,27.083,32.224,64.246,44.503,17.677,12.614,9.506,13.456,11.0,12.357,33.832,11.991,47.554,15.107,10.306,9.992,6.936,12.848,77.733,28.475,11.8,17.753,10.974,7.826,9.576,6.979,44.275,15.377,11.333,17.3,47.57,45.971,18.884,19.457,36.795,52.243,64.846,70.847,91.336,31.531,14.293,19.588,13.952,39.213,82.239,58.035,44.857,25.388,48.782,85.328,101.078,42.797,13.167,21.143,30.91,80.034,9.399,92.943,65.804,17.037,88.549,40.654,14.632,75.008,22.262,21.021,17.598,56.153,20.605,19.521,41.211,54.115,78.18,18.496,48.082,17.588,55.512,44.499,59.593,35.627,158.873,65.504,47.1,64.635,38.531,22.743,71.481,90.2,21.01,19.855,40.101,79.031,62.681,86.407,27.043,66.722,17.425,22.416,55.163,40.453,28.631,67.479,51.49,69.838,30.612,37.576,61.58,148.688,152.499,71.91,107.113,65.203,68.805,43.097,58.876,168.9,73.314,194.427,76.008,61.816,172.934,84.066,84.949,80.107,89.841,95.057,207.424,52.402,76.347,272.861,109.934,55.319,233.256,108.197,59.893,122.98,195.139,287.44,73.941,92.363,128.341,282.167,208.922,98.03,135.425,154.327,143.976,176.327,153.013,329.026,222.033,154.265,149.537,166.479,446.738,499.804,183.258,197.304,793.174,876.103,956.315,10.482,10.553,6.044,1.673,5.215,2.538,6.902,4.728,11.067,8.367,1.706,4.838,1.338,1.821,3.285,2.335,5.937,9.227,3.171,8.906,7.463,1.065,6.939,2.471,1.557,2.385,7.069,1.161,9.23,2.606,1.544,11.613,3.714,1.974,5.917,2.55,15.865,1.246,31.963,3.543,29.76,5.633,6.764,13.195,15.363,2.174,4.356,6.007,6.595,8.062,5.111,68.15,23.154,83.534,13.955,23.797,15.699,64.321,32.043,26.323,60.653,5.7,14.043,28.294,8.244,9.078,6.727,6.54,189.521,3.361,24.087,2.92,70.769,44.798,18.207,15.95,96.141,23.063,22.303,91.948,41.851,16.332,171.896,30.787,40.492,22.439,45.884,34.06,67.906,195.585,79.187,189.251,319.259,112.673,88.194,270.734,290.138,175.409,202.498,199.956,990.982
2004-10-26,33.016,3.213,0.671,10.144,3.109,35.859,3.033,11.486,1.129,5.352,2.358,6.549,11.885,61.938,18.8,9.146,8.845,11.094,4.279,1.239,0.501,3.394,0.575,3.263,1.356,33.397,12.078,4.575,7.783,5.011,7.943,1.322,3.753,1.775,1.211,4.959,3.552,0.909,9.603,2.626,2.812,1.182,5.368,25.968,4.457,1.775,24.958,24.024,15.738,1.425,2.866,2.422,1.461,1.259,10.684,8.832,3.561,4.636,10.143,5.067,7.092,13.784,4.351,2.697,0.868,2.663,0.61,7.313,61.26,3.635,1.754,1.236,4.876,5.838,2.883,2.717,9.982,0.614,6.888,3.739,1.981,1.068,5.199,1.239,7.952,8.294,5.206,3.029,4.662,4.336,1.633,1.71,1.188,8.665,6.731,3.317,2.496,2.927,21.304,5.728,5.806,3.108,2.478,5.821,9.898,0.558,4.775,1.439,9.03,5.118,2.448,2.739,1.057,2.729,1.201,1.359,23.954,7.303,12.905,8.48,4.245,2.831,5.578,1.75,3.893,3.8,7.721,1.153,0.001,10.012,2.952,6.803,1.089,0.567,22.387,4.528,5.567,2.68,1.367,3.319,2.995,2.854,1.796,11.272,1.815,4.266,4.938,4.266,4.639,0.756,4.536,10.31,7.05,7.772,19.934,17.24,6.726,3.511,28.062,7.061,1.376,1.927,2.235,9.302,7.009,10.235,32.955,2.466,0.916,6.561,10.986,4.837,0.935,3.352,4.254,0.0,4.024,4.984,3.882,2.11,6.277,38.553,7.449,13.146,8.53,14.751,3.874,8.301,4.727,2.012,2.285,16.989,3.063,0.495,4.495,8.511,7.642,4.67,18.378,28.714,1.813,5.318,1.008,12.354,3.214,5.957,5.114,6.947,1.788,50.871,6.609,11.766,11.408,25.4,0.48,0.946,3.418,1.65,1.406,19.636,16.151,10.223,11.167,4.362,5.258,6.451,16.225,1.338,25.778,28.657,16.455,23.132,3.129,17.202,1.654,23.556,1.756,2.659,4.662,18.766,3.204,3.14,0.645,17.457,25.344,2.76,2.175,36.12,62.142,7.546,9.521,15.538,6.155,6.668,2.58,5.227,9.647,6.14,8.546,12.694,4.029,1.79,3.124,2.542,6.417,1.346,1.821,3.133,12.198,9.432,8.075,6.661,21.357,2.454,1.084,20.669,23.254,8.952,8.62,48.407,2.633,8.874,30.692,15.983,2.098,23.672,47.603,12.105,12.541,20.768,29.829,5.721,34.603,4.504,26.865,8.488,30.936,12.59,50.966,17.391,6.927,16.68,15.89,11.12,72.379,5.398,11.224,13.606,9.484,6.018,14.436,14.92,7.056,10.86,26.056,12.592,47.685,22.303,12.239,2.42,15.493,35.676,10.429,12.888,29.225,50.233,45.75,33.852,39.165,5.403,8.432,18.367,18.41,5.727,11.83,9.022,28.5,22.5,34.448,20.305,44.813,37.025,14.633,21.74,26.152,59.187,36.339,15.033,8.99,6.681,10.452,9.323,10.061,28.66,9.859,42.662,11.267,7.092,7.912,6.18,10.021,65.313,23.073,9.976,14.812,9.676,7.483,6.472,4.675,35.533,13.706,8.415,14.14,42.719,39.197,14.936,18.165,31.16,44.445,58.069,60.458,84.895,26.003,11.664,17.132,11.15,33.099,74.618,50.803,40.544,22.309,40.707,76.452,79.998,36.067,9.505,14.822,25.409,74.513,7.514,77.284,58.926,13.31,75.225,34.38,12.867,62.112,17.451,14.16,15.415,45.808,16.309,17.275,33.961,47.027,71.578,16.457,41.255,13.55,50.528,37.878,50.776,29.465,134.755,59.719,39.475,57.841,31.885,20.599,69.073,74.438,18.239,14.022,34.05,75.712,57.093,86.745,22.311,63.71,14.59,17.453,44.121,30.705,22.434,64.718,44.164,65.005,25.432,33.933,52.499,137.865,136.093,62.183,95.308,56.233,68.656,40.631,47.997,149.444,71.756,176.089,67.284,59.227,160.496,69.987,73.052,77.238,82.678,80.454,185.901,42.501,71.559,233.446,93.447,49.743,217.23,102.319,48.387,122.531,186.998,255.24,67.19,87.279,127.217,266.997,202.999,93.786,132.765,130.699,140.345,149.869,152.382,309.763,206.648,154.76,137.823,154.446,418.438,476.85,168.324,196.443,744.028,833.763,934.773,8.869,9.321,4.633,1.208,3.814,1.863,5.673,3.633,9.78,6.291,1.035,3.828,0.748,1.604,1.948,1.375,4.01,7.766,2.536,8.125,6.569,0.998,6.86,1.446,1.972,1.689,6.057,0.763,6.114,1.98,1.48,8.088,1.995,1.826,4.189,1.425,11.963,0.925,26.642,2.569,23.293,5.445,6.095,11.284,12.791,1.96,3.659,4.233,4.491,5.894,5.17,58.04,20.868,76.785,12.445,20.042,12.92,52.735,28.765,21.749,48.849,4.729,11.01,25.27,7.399,7.424,5.421,3.782,176.607,3.032,21.246,3.748,55.615,35.057,14.416,15.031,72.823,21.263,16.403,82.339,33.051,13.449,151.705,23.751,36.121,15.959,40.526,30.148,68.114,188.63,77.195,190.616,281.013,107.072,82.176,266.061,274.188,164.767,189.384,199.105,979.709
2004-10-27,32.471,4.257,2.322,9.169,3.205,28.089,5.149,14.165,1.08,4.398,2.262,7.645,11.212,51.122,16.809,8.358,8.883,11.839,3.887,1.079,0.41,4.5,0.839,2.181,1.347,26.571,9.318,4.398,6.965,4.296,6.789,1.196,4.563,1.753,2.422,3.64,2.253,0.649,7.666,4.401,2.62,1.269,4.47,22.041,6.635,1.556,20.037,18.937,13.771,3.154,2.161,3.274,1.101,1.737,8.115,8.516,3.41,5.505,8.441,4.32,7.788,13.143,3.757,4.481,1.369,5.141,1.169,7.57,52.445,4.756,1.884,1.184,5.242,5.06,4.143,3.907,9.125,0.931,6.679,5.442,1.979,1.551,4.651,1.877,7.575,8.18,4.393,2.704,3.925,5.806,1.445,3.982,1.057,7.298,5.051,2.752,2.082,2.4,20.436,4.821,6.848,2.687,2.884,4.848,7.699,0.539,4.986,1.82,8.976,4.617,2.154,2.632,1.035,4.628,2.862,2.135,21.842,7.671,11.425,10.158,4.534,4.245,7.475,2.823,5.254,3.134,6.944,2.85,0.001,11.812,3.148,6.057,1.834,1.404,22.518,5.232,5.086,1.831,0.971,3.692,6.459,2.681,1.506,11.921,2.16,4.274,6.022,3.467,3.396,0.566,4.331,9.0,8.317,4.943,17.818,14.667,7.58,4.144,29.205,5.452,3.803,2.826,3.28,10.006,5.95,10.973,30.477,1.332,1.411,5.532,13.58,5.902,2.61,7.76,3.715,0.001,4.081,6.304,5.48,1.645,5.297,38.292,12.249,21.824,6.784,34.156,7.421,13.133,6.912,1.423,1.879,20.173,2.649,0.469,3.532,6.922,10.164,5.697,17.183,29.973,1.549,5.787,1.587,10.523,4.734,4.311,3.979,5.83,1.321,50.864,7.449,9.504,10.638,23.192,1.737,1.101,2.935,2.955,1.138,18.224,15.486,11.216,10.489,6.158,4.708,9.502,14.521,2.611,24.114,26.403,12.669,21.127,3.089,13.712,2.636,24.137,2.387,3.069,4.357,18.238,2.439,2.582,1.369,16.482,24.152,2.273,3.672,30.717,52.657,7.645,7.077,15.412,6.141,8.893,3.522,5.807,9.782,6.69,9.524,13.216,3.307,1.418,6.324,2.834,5.156,1.141,3.013,4.822,13.904,9.41,7.815,6.379,18.863,4.478,2.924,17.058,17.911,6.84,6.248,42.159,2.429,9.366,31.85,15.999,2.938,22.871,39.507,9.978,12.116,21.109,30.965,6.964,33.304,5.269,23.443,8.347,29.055,10.959,43.87,14.823,7.943,16.055,20.751,9.074,68.971,9.046,11.807,10.88,7.955,4.738,12.421,12.848,7.634,10.174,19.253,8.495,43.592,21.748,13.855,4.848,14.468,33.549,9.322,15.247,24.672,45.686,39.05,30.061,32.902,8.555,7.997,20.833,16.949,5.375,11.716,11.701,24.821,23.262,40.227,16.437,42.075,28.874,11.735,19.205,29.606,50.905,51.077,14.999,11.521,4.947,8.231,8.403,8.487,28.872,12.617,39.157,9.782,5.149,7.801,6.441,12.771,57.507,23.107,9.828,13.438,8.625,7.168,8.101,7.85,28.198,16.055,13.549,19.392,39.2,37.194,12.841,17.532,34.982,42.312,55.387,63.12,82.139,27.236,9.529,14.553,10.663,34.807,63.99,43.096,40.424,25.615,43.788,69.606,65.754,29.878,7.102,10.359,23.595,71.073,6.037,69.328,53.922,11.224,70.187,33.399,12.094,49.203,15.767,18.629,15.433,36.396,20.225,20.181,32.433,47.12,63.439,15.959,38.868,18.57,45.835,31.613,49.099,25.903,119.614,54.75,34.16,48.711,35.526,19.413,70.634,58.822,20.668,16.827,36.363,80.531,55.76,83.159,27.005,60.017,12.079,22.732,43.066,22.659,28.552,61.661,48.437,63.689,31.029,30.851,48.127,132.308,114.951,56.714,91.42,61.072,68.059,38.593,37.85,129.813,70.569,150.803,60.578,52.776,152.119,68.687,63.237,75.562,74.525,78.964,164.425,48.813,65.142,200.767,93.768,44.094,196.603,94.9,52.631,121.776,180.313,215.197,60.832,79.75,125.937,245.942,197.302,86.709,130.425,128.092,137.368,143.342,150.419,287.831,187.163,154.156,126.086,141.532,383.776,444.471,151.566,194.501,674.527,763.205,887.068,7.567,8.209,3.861,1.222,3.029,1.66,4.775,3.745,9.051,5.715,2.027,3.316,1.522,2.475,2.497,0.704,4.694,7.567,2.443,8.322,5.877,1.276,6.188,0.746,3.712,1.613,6.594,1.309,3.504,1.865,2.011,8.711,2.193,3.025,4.106,1.554,12.012,1.048,23.246,2.443,19.656,4.424,5.33,11.986,11.908,3.2,4.431,3.825,4.416,3.891,4.361,50.265,18.523,69.623,11.384,18.417,13.607,48.399,26.32,19.371,39.633,8.083,10.921,23.317,7.197,8.001,5.086,3.818,157.497,4.428,20.921,6.784,47.62,26.896,15.426,14.406,63.544,20.625,20.487,77.055,33.436,12.231,133.895,21.013,31.384,18.927,34.747,32.285,66.845,184.02,74.77,189.245,244.265,100.203,75.184,259.182,258.205,153.536,172.231,197.614,951.249
2004-10-28,36.473,6.714,3.074,9.47,3.06,29.217,7.326,17.47,1.068,3.689,2.347,9.58,11.116,42.81,22.484,13.6,10.388,13.537,4.756,1.058,0.411,6.614,0.698,2.743,1.337,33.675,13.271,4.224,6.999,3.77,5.94,1.199,5.473,1.791,2.147,3.204,2.603,1.026,12.297,5.63,2.671,1.21,4.082,23.136,10.527,1.534,20.478,19.933,17.067,4.377,3.167,5.639,1.052,2.25,12.682,9.832,3.404,6.797,7.896,3.779,9.581,17.626,5.449,4.734,1.93,6.035,1.429,9.553,47.858,6.927,1.491,2.918,7.924,5.284,4.764,5.743,10.836,0.709,6.84,6.855,2.149,1.755,4.722,1.964,7.136,11.102,5.536,3.899,3.447,8.779,1.351,5.82,0.997,11.137,4.189,2.528,2.672,3.416,29.043,4.339,10.718,2.436,3.251,4.173,14.319,0.527,5.8,1.752,8.917,4.212,1.992,2.48,0.891,7.518,4.353,2.826,22.787,8.88,14.13,12.715,7.3,5.356,12.252,4.35,6.682,2.751,6.495,3.067,0.001,15.508,3.09,5.625,1.394,1.19,22.49,7.687,4.817,1.52,0.853,3.454,9.351,3.143,1.929,16.416,1.965,4.58,7.993,3.325,2.753,0.506,4.535,10.723,12.203,4.668,22.705,18.186,8.746,5.029,39.875,6.459,4.942,3.416,4.314,12.715,6.845,17.113,31.275,3.012,2.582,13.299,15.157,7.814,2.954,8.988,4.391,0.001,4.798,9.798,8.098,1.418,5.559,37.695,14.748,26.194,14.456,43.975,7.464,15.399,8.939,1.129,1.615,23.594,3.775,0.41,5.31,6.395,13.77,6.041,16.824,37.941,1.71,7.265,2.16,10.184,6.342,3.228,3.197,9.906,1.077,50.871,8.253,15.2,15.31,28.825,1.984,0.971,2.678,2.658,2.569,19.308,15.966,15.303,13.636,8.946,6.137,13.08,18.263,2.719,27.832,32.036,17.169,20.112,3.407,21.07,3.365,28.151,3.438,4.283,4.541,21.624,2.23,2.601,1.235,20.305,27.976,2.379,4.669,29.969,52.907,7.806,8.183,21.242,10.918,12.338,4.337,7.07,12.603,7.888,12.806,17.647,3.918,3.098,7.683,3.118,6.866,2.388,5.86,8.991,20.813,11.863,9.161,11.422,19.3,6.231,3.679,16.765,22.581,12.404,9.223,35.47,2.823,11.571,34.423,16.773,3.582,22.752,42.115,8.9,13.177,26.904,40.885,9.374,36.516,6.897,22.088,9.707,31.019,10.412,39.155,14.94,10.234,19.95,26.84,15.618,68.389,11.252,10.712,9.966,7.271,3.863,10.909,11.507,10.447,9.45,16.381,7.166,56.018,32.139,16.724,4.87,13.867,39.988,9.837,19.963,34.561,48.417,50.416,28.782,40.853,11.852,7.724,21.484,19.561,4.704,10.702,19.129,27.434,28.467,54.362,24.81,49.292,36.754,13.475,18.473,35.142,49.076,66.245,15.982,16.037,3.949,6.958,10.169,7.409,35.239,18.308,42.616,8.442,4.497,7.687,6.552,18.575,61.543,32.623,11.833,13.446,7.87,7.244,11.223,11.934,33.498,20.129,16.881,23.879,42.599,40.098,11.07,17.941,43.32,50.848,57.531,79.436,82.495,34.292,8.199,12.623,10.293,41.864,65.837,43.764,43.483,32.245,56.784,71.17,70.371,38.513,5.857,8.6,21.858,76.164,5.067,78.24,53.844,10.007,79.819,46.849,12.971,58.872,14.501,29.42,15.483,41.865,27.885,25.083,41.805,49.372,56.445,15.818,39.052,23.063,48.659,38.499,57.741,23.924,123.764,57.703,31.809,49.787,32.458,19.608,73.001,70.826,24.606,23.13,33.983,81.863,57.386,78.367,32.671,58.902,10.214,30.574,53.199,18.086,38.196,60.535,46.983,65.363,37.71,28.708,46.99,135.679,118.043,54.639,98.537,61.245,67.279,38.235,30.015,134.894,69.72,148.46,57.164,45.12,154.739,83.601,57.647,76.254,68.051,96.578,170.892,60.935,56.671,204.662,113.488,39.764,197.459,87.491,63.253,121.474,179.23,218.882,55.435,70.753,127.166,244.491,194.795,78.14,134.174,157.043,142.191,171.266,148.566,292.042,179.012,152.717,126.533,140.828,385.564,432.926,137.167,192.339,657.452,724.665,838.072,6.63,7.301,3.933,1.479,3.091,1.911,4.866,3.825,9.635,9.194,2.039,2.906,1.499,3.521,2.702,1.002,4.818,11.255,2.166,10.775,7.692,1.556,8.479,1.099,3.336,1.45,7.985,1.132,2.856,1.597,2.698,12.26,1.829,2.817,3.716,1.705,18.076,0.968,24.888,2.09,19.933,6.184,5.668,14.875,16.438,3.784,5.846,3.499,5.21,2.992,6.051,47.927,18.125,64.754,11.625,20.302,15.365,53.502,32.301,18.977,48.981,7.942,9.927,23.672,8.321,9.899,4.684,3.512,147.618,4.979,21.728,7.685,50.811,23.307,19.494,14.554,75.671,22.775,28.076,77.767,41.077,11.55,129.905,18.922,27.566,25.622,30.391,37.483,65.385,184.015,74.794,186.16,234.277,93.284,69.111,255.311,248.674,149.512,156.848,195.657,914.502
2004-10-29,37.061,9.434,4.035,9.624,2.754,38.156,8.321,20.565,1.139,3.528,3.708,11.862,10.296,47.971,26.711,16.421,12.774,17.277,5.986,1.085,0.317,8.611,0.892,2.288,1.096,42.243,15.523,4.118,6.602,4.098,5.737,1.539,6.917,1.838,1.312,3.475,2.698,1.001,14.45,5.843,2.331,0.859,3.641,25.028,13.05,1.557,25.359,28.167,20.007,3.703,2.921,6.723,1.129,2.024,17.61,9.133,3.067,8.054,8.637,4.603,11.886,21.341,9.275,3.377,1.68,6.154,1.093,9.802,49.553,9.239,1.119,3.185,7.146,6.256,3.875,7.751,11.437,0.952,6.426,7.069,2.279,2.204,4.781,1.432,7.872,11.542,7.706,5.075,5.063,9.598,3.09,5.612,2.521,13.014,3.828,2.263,3.826,5.213,32.415,5.796,11.162,2.637,2.528,5.367,15.941,1.577,4.826,1.845,9.121,4.468,2.769,2.415,0.907,9.57,5.223,3.74,24.044,11.211,17.974,15.549,10.009,4.868,14.616,4.426,7.141,2.953,7.132,3.303,0.004,19.451,2.584,4.791,1.48,0.714,25.304,10.147,4.75,1.573,0.807,3.357,13.224,3.687,2.857,21.1,1.726,4.688,8.125,2.904,2.375,0.502,4.935,12.551,15.951,4.75,24.454,20.551,9.89,6.649,45.282,6.606,3.957,4.918,6.416,17.628,6.962,20.104,34.536,3.71,2.533,14.968,13.479,10.835,6.877,9.211,5.914,0.001,5.51,16.027,12.738,5.3,7.59,37.166,12.672,21.656,17.709,35.162,5.611,13.173,7.975,6.852,4.082,24.642,4.302,1.321,7.323,8.109,21.447,6.827,14.943,40.284,2.89,9.724,3.13,11.24,9.312,7.782,11.667,11.679,2.484,50.879,11.585,18.993,15.716,33.161,1.263,1.332,2.962,1.728,3.168,20.745,15.643,16.704,13.306,8.798,7.812,17.301,18.991,1.991,31.298,35.552,24.741,22.201,3.098,31.319,3.948,32.962,4.513,4.206,4.357,23.313,2.187,3.508,0.906,21.904,29.74,2.806,5.914,31.996,59.883,10.568,11.395,26.351,12.48,13.281,5.245,9.166,17.864,9.054,14.048,20.523,5.458,3.994,7.149,2.931,8.797,2.733,8.756,13.022,26.251,12.933,10.68,13.771,22.883,6.166,3.026,20.406,32.727,16.104,13.075,40.518,3.386,14.444,38.297,15.545,3.284,25.727,50.66,9.065,14.877,33.607,46.257,13.994,42.084,8.99,23.684,11.38,34.866,13.861,41.674,20.048,13.612,25.491,37.896,19.527,70.195,12.174,14.164,11.516,8.421,3.489,11.285,11.686,12.432,8.115,14.952,6.89,60.783,38.762,20.158,3.33,13.843,44.839,9.025,26.726,40.267,53.93,66.623,32.386,48.09,11.764,7.294,27.406,22.599,5.409,8.926,27.298,29.586,37.071,56.951,29.056,52.405,47.903,13.778,17.227,34.038,55.997,62.756,21.216,17.388,13.297,6.257,12.809,9.611,43.95,21.959,45.377,9.576,4.639,7.582,6.45,29.566,66.066,36.579,15.345,13.427,10.038,7.96,15.154,15.144,43.023,28.488,18.315,31.988,45.375,41.406,11.338,19.873,57.379,64.859,64.859,87.917,87.815,42.271,7.085,12.416,10.409,52.87,74.174,47.284,51.271,39.636,62.511,77.334,79.8,45.268,17.832,7.815,25.229,85.13,4.67,85.728,58.356,9.828,83.695,55.16,15.63,72.986,12.648,40.147,15.589,52.202,43.838,35.021,54.611,50.633,58.116,15.966,46.043,25.7,53.274,44.938,73.69,21.448,132.151,67.031,29.636,52.374,39.938,21.367,81.175,89.264,34.732,30.628,40.352,91.072,57.794,75.03,36.54,62.84,9.558,50.244,69.678,15.757,60.729,63.654,55.611,66.276,41.261,28.267,56.522,146.379,133.677,63.737,118.768,73.799,66.957,40.764,24.994,143.834,71.709,164.286,64.49,37.508,166.108,106.652,52.981,77.876,69.387,122.592,183.213,92.0,47.345,223.719,143.738,38.138,208.502,84.281,92.893,121.886,192.119,249.656,53.491,60.578,128.355,254.745,204.353,68.501,136.681,200.437,147.02,218.942,148.529,306.436,187.956,151.615,138.015,152.96,411.944,450.058,122.895,192.376,694.064,739.683,817.461,6.305,6.867,3.984,1.312,3.162,1.927,4.785,6.246,10.646,9.921,2.78,3.377,2.101,3.388,3.261,0.777,4.408,15.391,2.197,10.169,7.818,1.888,8.258,0.811,2.327,1.818,8.087,1.9,2.546,2.128,3.351,12.765,1.533,1.914,3.851,1.248,20.575,1.101,30.243,2.027,22.588,5.556,5.742,17.288,17.65,4.558,6.692,3.51,4.365,2.141,5.62,52.175,18.772,63.417,15.426,23.111,15.231,60.09,33.342,17.665,58.349,5.633,9.033,26.945,10.154,11.474,4.476,3.135,149.933,4.637,20.516,6.326,54.682,20.551,21.073,16.913,81.48,25.972,30.733,86.077,51.478,11.611,135.134,18.678,26.492,34.011,27.885,41.546,65.016,191.981,76.626,185.704,244.754,88.686,65.518,258.564,252.766,158.022,142.505,195.372,883.926
2004-10-30,33.749,11.258,3.936,9.803,2.47,42.671,7.666,19.501,1.092,3.882,3.439,11.902,9.289,55.849,25.755,15.689,15.113,17.409,5.513,1.052,0.245,10.224,0.704,1.403,0.877,38.445,12.882,3.787,5.693,5.277,6.736,2.008,7.449,1.842,0.859,3.53,2.058,0.737,12.536,5.195,1.904,0.628,3.351,24.825,12.393,1.427,27.473,29.704,18.956,2.586,2.141,5.577,1.045,1.621,15.505,7.322,2.686,8.589,9.606,6.327,13.623,21.67,10.831,2.219,1.195,5.217,0.767,8.451,57.488,9.937,0.937,2.16,6.442,8.697,2.868,7.882,10.693,0.692,5.788,6.328,2.287,2.033,4.792,1.041,10.769,8.69,7.263,4.352,6.918,8.451,4.517,4.294,3.359,11.821,4.024,2.026,3.66,4.786,29.437,6.743,9.326,2.767,1.759,7.194,13.529,1.431,3.398,1.634,9.341,6.958,4.559,2.301,0.929,9.781,4.831,4.118,25.945,13.455,22.704,16.618,11.136,3.928,12.658,3.31,6.728,3.202,7.314,2.72,0.002,21.229,2.166,3.993,1.072,0.405,29.073,11.454,4.726,1.557,0.708,3.052,13.031,3.704,2.554,22.985,1.432,4.469,7.307,2.505,2.343,0.438,6.116,15.294,16.708,3.783,22.495,18.403,11.815,7.601,41.18,4.83,2.545,4.162,5.899,20.563,5.814,16.892,34.509,3.098,1.724,11.607,11.124,12.306,8.877,7.555,6.652,0.0,5.702,17.518,12.948,6.894,8.469,37.261,10.002,16.669,14.415,24.671,4.335,10.578,6.291,8.338,5.209,22.568,3.537,1.555,6.724,12.841,20.23,7.988,12.751,35.646,3.002,11.034,2.728,15.541,9.153,11.964,14.83,9.626,3.321,50.878,13.151,17.63,12.329,32.156,0.733,1.126,2.969,1.202,2.403,20.023,16.318,14.379,10.915,6.627,7.537,16.883,15.201,1.372,29.121,34.814,23.219,21.606,2.512,29.715,3.273,38.256,4.689,3.636,3.814,22.901,2.01,3.768,0.733,21.12,27.641,3.21,5.333,38.893,62.768,12.224,11.619,23.667,9.917,11.858,6.637,10.17,21.614,11.141,13.174,19.233,5.522,3.147,5.451,2.831,7.971,2.073,8.823,12.801,26.512,11.304,9.801,11.131,24.508,4.822,2.095,22.668,33.276,13.767,12.477,47.645,3.439,16.963,39.46,13.201,2.853,29.021,53.125,9.908,16.471,36.204,43.077,15.726,48.132,9.942,25.441,12.841,35.9,21.286,47.446,26.354,15.571,31.125,37.728,17.369,74.889,10.841,17.505,12.957,9.163,3.122,13.059,11.852,11.898,6.828,12.394,5.985,57.538,34.213,22.467,2.188,13.769,41.626,7.114,29.269,37.246,54.106,63.962,43.436,48.383,9.449,6.738,30.319,22.442,5.098,7.582,28.484,27.997,42.645,48.844,26.886,50.254,49.259,11.117,15.266,28.986,60.909,50.285,24.035,15.623,17.653,6.146,12.127,12.945,47.383,19.854,43.04,10.332,4.64,6.721,5.958,31.753,62.387,34.17,15.498,12.281,12.974,8.732,17.663,15.14,43.746,30.581,16.44,32.39,43.071,39.473,11.751,22.908,65.102,77.585,67.492,81.809,92.395,45.771,6.297,13.869,9.509,56.576,77.038,45.026,57.71,43.781,56.92,77.758,83.662,44.097,24.197,6.801,31.554,89.149,4.246,80.037,61.233,9.832,82.673,50.454,15.605,75.55,10.776,41.266,15.334,53.275,48.386,38.154,61.474,48.171,62.43,15.691,52.175,24.077,52.412,44.922,87.586,18.534,135.098,71.389,26.3,50.475,44.571,22.416,90.135,91.148,38.426,34.273,44.733,97.49,55.943,76.461,35.453,68.036,9.318,57.077,80.971,14.074,69.234,68.419,60.119,64.662,39.5,28.053,65.347,152.519,139.359,74.831,138.349,81.538,67.265,44.803,22.107,139.549,72.073,173.352,74.177,31.362,173.459,124.137,46.994,77.996,76.713,141.663,180.542,106.308,39.684,231.457,163.01,37.505,208.003,87.385,111.166,122.454,210.501,263.182,52.442,51.148,129.355,255.82,220.922,58.524,136.871,225.732,146.561,251.017,149.935,308.019,215.348,151.748,164.074,179.605,423.559,465.487,107.041,195.317,724.666,772.876,824.838,7.007,6.943,3.426,1.005,2.659,1.571,4.362,7.984,12.942,7.578,2.543,3.516,1.908,2.645,3.177,0.448,3.591,15.39,2.027,7.588,6.227,1.736,6.671,0.482,1.785,1.711,7.074,1.741,1.764,2.01,2.93,11.597,1.166,1.318,3.459,0.798,16.584,1.008,31.368,1.818,24.728,5.13,8.226,18.745,13.454,4.51,6.621,3.268,3.051,1.477,4.453,52.875,21.726,65.177,22.472,24.406,13.618,58.621,27.963,15.285,53.733,3.813,8.405,31.896,11.494,11.454,4.356,2.426,155.051,4.083,17.665,4.459,53.227,16.945,19.316,19.377,79.213,29.009,27.983,89.033,57.84,10.938,139.705,18.518,29.456,38.316,27.481,42.03,66.708,202.787,77.5,188.935,254.212,89.664,63.079,272.676,273.556,179.228,126.096,197.977,870.139
2004-10-31,30.228,10.437,2.758,9.181,1.998,41.072,6.209,15.103,0.902,3.766,2.481,9.708,8.327,55.508,21.413,12.318,13.85,13.657,4.428,0.889,0.216,8.824,0.491,0.917,0.745,33.995,14.153,3.124,4.8,5.382,7.65,1.768,6.038,1.808,0.713,3.038,1.539,0.579,13.505,3.736,1.61,0.504,2.985,24.625,9.551,1.189,26.587,25.551,20.273,1.702,1.686,4.688,0.84,1.36,11.528,5.933,2.798,7.539,9.365,6.063,12.453,18.569,9.213,1.719,0.925,3.665,0.616,6.686,57.586,8.09,0.837,1.611,6.409,8.258,2.237,5.943,11.402,0.519,5.044,4.861,2.136,1.473,3.955,0.857,11.385,5.888,5.718,3.294,6.418,6.373,3.782,2.843,2.605,10.911,3.636,1.738,2.925,3.67,23.173,5.664,6.626,2.341,1.293,6.774,15.067,0.912,2.441,1.243,8.282,7.919,4.561,1.936,0.763,8.023,3.17,3.211,24.382,12.841,24.263,14.845,10.158,3.146,9.101,2.319,5.843,2.819,6.236,1.837,0.001,18.997,1.893,3.438,0.695,0.276,26.892,9.711,4.211,1.269,0.554,2.73,9.37,3.139,1.932,19.7,1.097,3.818,7.091,2.097,2.032,0.334,6.423,14.832,13.803,2.866,23.689,20.186,10.632,6.177,35.038,9.011,1.943,2.743,4.005,17.648,7.982,13.099,35.334,4.136,1.278,8.318,9.219,10.304,7.419,5.078,6.125,0.0,5.388,14.824,9.63,5.177,7.728,37.875,8.248,13.628,10.663,17.847,3.609,8.895,5.219,6.001,4.142,18.939,4.234,1.511,5.848,14.083,14.989,6.787,11.299,29.4,2.805,9.85,2.065,16.604,6.988,10.619,11.042,7.58,3.77,50.856,10.805,14.599,9.483,28.304,0.516,0.815,2.469,1.002,1.645,20.263,15.211,11.532,8.138,4.846,5.996,13.121,10.828,1.025,22.558,31.144,18.272,21.086,2.028,22.392,2.319,37.528,3.728,3.987,3.183,20.96,1.643,3.072,0.639,19.11,24.817,2.85,4.02,41.965,57.896,9.627,9.496,18.597,7.309,9.158,5.66,8.825,20.127,10.332,11.276,15.974,4.326,2.167,4.01,2.878,6.565,1.634,6.524,9.304,21.775,9.36,8.267,8.057,20.657,3.268,1.367,20.884,27.931,10.53,9.645,47.485,2.903,15.983,34.999,10.821,2.387,27.842,47.083,9.985,16.864,33.381,37.151,14.037,50.451,8.892,24.725,11.934,33.513,24.281,49.801,27.414,13.612,31.208,30.128,13.958,73.302,8.09,17.888,12.041,8.388,2.507,13.83,10.893,10.214,5.893,9.66,4.857,49.735,26.71,21.259,1.68,12.683,35.327,5.327,25.897,31.232,55.882,51.551,46.078,43.652,6.801,5.815,26.598,19.199,4.209,6.597,23.332,25.697,41.462,40.0,27.115,45.221,42.796,16.748,13.091,24.387,58.744,39.437,21.602,12.232,14.875,5.512,9.753,12.614,43.39,15.26,41.781,9.282,4.051,5.785,5.009,26.851,58.663,29.228,12.712,10.553,14.008,8.441,16.401,12.054,38.093,24.914,12.343,28.359,41.818,37.833,10.996,23.256,63.39,76.862,62.762,68.941,88.114,42.946,5.427,14.112,8.116,51.443,73.069,47.74,59.57,40.426,47.915,79.277,81.7,44.827,21.144,5.627,34.097,84.579,3.502,72.508,58.804,8.923,75.109,40.806,13.171,67.383,9.258,33.873,13.458,47.415,42.95,31.206,59.913,45.765,64.166,14.112,50.777,19.172,51.23,45.69,87.317,15.86,128.592,68.085,22.335,52.311,43.642,20.917,90.296,80.082,33.126,31.164,44.322,96.276,54.37,77.736,30.078,69.213,8.38,50.661,80.144,12.261,61.162,69.787,58.011,62.721,33.556,26.37,64.071,147.026,132.273,75.713,142.855,78.306,67.75,45.013,19.614,132.771,74.054,167.617,77.105,26.805,168.431,123.511,40.411,78.882,82.232,140.981,169.928,96.779,33.955,234.646,162.797,35.241,196.788,93.013,105.821,122.722,219.604,249.927,49.104,43.464,129.152,243.813,232.391,49.614,136.106,225.441,144.606,253.38,151.007,292.42,241.791,152.524,185.081,203.344,406.738,459.046,91.503,197.171,713.177,775.886,837.202,8.243,7.773,2.819,0.806,2.126,1.282,3.837,6.468,12.732,8.147,1.593,2.828,1.148,2.047,2.14,0.314,2.737,12.449,1.848,6.02,6.411,1.394,4.757,0.357,1.557,1.286,5.96,1.089,1.205,1.608,2.162,11.294,0.819,1.044,2.792,0.5,11.516,0.774,26.353,1.489,24.919,5.626,8.627,17.15,10.085,3.45,5.386,2.627,2.155,1.17,3.739,48.909,20.56,65.593,24.814,23.142,11.466,48.129,20.672,12.99,50.103,2.97,7.61,34.862,11.403,10.276,3.771,1.712,150.58,3.431,14.597,3.26,50.724,13.424,15.956,19.175,69.946,28.859,22.143,85.222,55.07,9.568,136.701,16.913,30.63,34.804,27.218,38.445,69.13,204.766,76.167,193.254,260.052,93.77,59.301,288.34,296.343,201.291,108.84,199.926,868.995
2004-11-01,27.636,7.686,1.49,8.109,1.584,35.713,6.136,11.123,0.767,3.321,2.068,8.491,7.203,49.2,16.881,9.286,11.125,9.765,3.589,0.753,0.204,6.313,0.475,1.765,0.655,34.605,14.875,3.074,4.416,4.633,7.129,1.374,4.306,1.754,0.888,2.539,1.273,0.514,13.507,2.623,1.58,0.428,2.585,23.351,7.13,1.286,23.509,20.51,20.962,1.206,1.973,4.248,0.709,1.185,8.66,5.656,3.454,6.319,8.044,4.934,10.373,14.212,7.291,2.178,0.807,2.634,0.556,5.378,51.235,5.943,0.763,1.303,5.537,7.187,1.891,3.983,10.522,0.633,4.943,3.793,1.896,1.209,3.102,0.767,10.036,4.6,4.505,2.603,5.164,4.353,2.535,1.75,1.706,9.953,3.054,1.476,2.314,2.806,17.369,4.228,5.433,1.932,1.33,5.472,14.737,0.644,2.238,1.196,6.916,7.048,3.635,1.735,0.63,5.688,1.813,2.096,21.399,11.246,21.1,12.33,9.255,2.676,6.483,1.821,5.069,2.428,5.112,1.319,0.001,15.667,1.686,3.053,1.045,0.646,21.238,7.193,3.828,0.98,0.446,3.025,5.626,2.695,1.49,15.079,0.906,3.189,7.296,1.742,1.65,0.278,6.011,13.428,9.863,2.47,23.248,22.513,8.187,4.608,30.549,12.046,1.59,2.065,2.772,13.399,9.714,10.513,37.053,4.477,1.045,5.815,7.883,8.11,5.836,3.528,5.045,0.0,4.815,12.229,6.761,3.233,6.784,38.363,7.159,11.783,7.933,13.617,3.168,7.817,4.574,3.458,2.947,16.12,3.732,1.342,5.153,13.043,11.067,5.266,10.289,23.995,2.367,7.991,1.435,14.679,4.888,7.698,6.843,6.087,3.632,50.841,7.906,11.738,7.686,23.673,0.438,0.676,2.119,0.933,1.241,20.427,12.612,9.251,6.254,3.932,4.622,9.522,8.264,0.874,20.57,25.926,14.158,21.831,1.878,16.477,1.605,32.84,2.736,4.445,2.926,18.215,1.349,2.396,0.597,16.137,21.503,2.375,3.009,37.84,51.905,6.645,7.109,14.82,5.505,6.851,4.095,7.237,16.353,8.157,9.041,12.921,3.295,1.592,3.118,2.663,5.317,1.356,3.997,5.634,17.077,8.223,7.337,6.532,18.148,2.304,1.012,17.491,22.105,8.115,6.987,42.708,2.427,13.061,29.609,8.94,2.06,22.821,41.797,9.098,15.933,29.314,32.276,11.457,48.585,7.102,22.107,10.26,29.541,21.569,47.581,25.266,10.379,27.572,22.762,10.455,67.992,5.8,17.143,10.166,7.083,1.924,12.737,9.438,8.771,5.215,9.04,4.016,40.276,20.935,18.482,1.491,11.135,30.86,4.607,20.328,24.847,58.122,40.007,39.62,35.717,4.91,4.827,19.607,15.579,3.698,5.751,16.383,22.779,36.229,32.921,25.893,39.039,34.877,21.532,12.064,21.074,51.88,32.467,17.992,8.85,10.141,4.676,7.749,10.428,36.497,11.414,38.975,7.538,3.413,5.711,4.177,21.203,54.522,23.92,10.339,9.662,12.958,7.53,12.759,8.474,30.792,18.814,8.859,21.994,39.011,35.897,9.48,21.857,54.64,66.094,54.938,56.46,79.365,39.164,4.534,12.939,7.66,42.715,64.483,54.146,56.843,34.391,39.569,81.728,71.903,43.715,14.588,4.681,32.701,74.941,2.778,65.714,52.662,8.464,65.804,32.282,10.782,56.205,8.134,24.688,11.28,38.946,34.667,23.557,56.005,42.461,61.99,12.025,43.61,14.269,47.313,44.637,75.681,14.048,115.568,61.218,19.67,57.664,41.036,18.233,79.676,66.229,25.83,24.549,42.222,87.043,51.994,76.889,23.826,65.752,7.099,40.923,70.499,10.458,49.315,66.739,53.356,60.635,26.867,23.4,55.165,132.621,116.557,66.874,131.365,69.313,67.897,41.885,17.009,128.951,73.492,150.355,71.314,23.188,153.149,110.787,35.453,78.781,81.585,127.523,160.263,78.841,29.382,228.745,147.628,31.315,184.467,95.967,88.802,122.558,213.041,220.795,43.789,37.255,128.045,226.726,231.25,42.297,134.207,209.168,142.044,236.405,150.884,268.674,252.769,152.977,187.295,208.014,372.286,433.074,78.935,196.005,664.917,738.515,827.535,7.999,7.643,2.879,1.106,2.221,1.484,3.467,4.572,10.681,7.42,0.982,2.408,0.681,1.711,1.307,0.281,2.231,10.603,1.612,5.283,6.276,1.166,3.808,0.318,1.466,1.033,5.135,0.715,0.943,1.285,1.697,10.52,1.269,1.219,2.629,0.642,10.917,0.66,23.987,1.677,23.459,4.839,7.406,14.663,8.39,2.529,4.246,2.724,1.917,1.046,3.261,45.708,18.451,63.401,21.625,19.861,9.523,44.319,15.792,11.854,50.862,3.606,7.428,34.232,9.951,8.802,3.211,2.166,139.69,2.98,12.08,2.695,46.601,13.403,12.634,17.633,58.618,26.686,16.443,75.859,46.349,8.68,126.769,14.448,28.834,27.317,25.503,32.651,69.819,197.127,73.533,194.939,257.87,97.128,53.578,297.315,309.761,210.656,94.138,198.8,863.448
2004-11-02,28.522,8.37,3.39,7.079,2.872,32.727,8.473,14.468,1.355,3.028,5.125,13.559,6.691,41.773,15.954,9.441,15.996,9.88,5.2,1.143,1.205,6.458,1.198,2.887,2.162,40.607,18.343,7.252,10.188,4.49,6.706,2.494,6.48,1.818,3.259,3.079,1.629,0.695,12.454,4.85,4.033,1.614,2.226,25.52,10.315,1.407,21.213,18.238,19.512,4.816,2.925,7.353,2.261,3.129,9.37,9.16,6.086,6.63,10.869,5.46,10.354,16.999,8.051,6.272,4.032,8.249,2.434,8.731,48.807,8.536,3.628,4.406,6.292,10.222,4.543,6.625,12.801,1.64,7.7,7.641,1.967,4.235,6.163,3.15,9.583,6.102,6.759,5.287,6.176,8.51,2.35,6.448,1.77,9.643,3.54,2.144,3.872,4.531,17.029,6.883,6.671,3.61,4.694,5.54,13.809,1.554,5.999,2.242,8.288,6.049,3.402,3.547,1.691,6.949,3.835,2.933,20.528,10.949,18.312,12.82,10.731,9.071,7.858,3.809,7.932,3.434,7.759,3.926,0.004,15.578,3.94,6.905,6.207,4.281,28.2,8.585,6.689,1.77,1.182,6.782,9.801,5.191,2.423,18.9,2.738,4.22,11.056,2.15,2.069,1.117,9.484,13.569,12.763,2.722,21.352,24.382,8.309,5.97,29.246,13.403,2.74,4.589,5.842,15.563,10.755,10.845,36.672,5.054,1.772,10.293,10.998,9.847,7.488,6.8,4.465,0.001,4.465,14.605,11.346,4.021,7.057,38.432,8.729,14.127,8.79,20.358,5.966,11.493,5.823,5.875,3.995,18.506,4.344,1.916,6.835,13.055,23.629,6.58,12.973,24.848,3.44,8.283,2.425,14.32,6.586,6.81,8.951,6.359,4.259,50.903,8.748,14.202,10.153,21.981,2.759,1.985,2.299,5.24,3.26,18.899,12.445,9.734,6.223,6.774,6.561,19.104,8.395,4.631,25.708,29.259,15.533,21.064,3.184,18.661,4.477,31.968,4.206,5.89,4.372,20.303,2.768,3.359,3.641,17.965,22.152,3.11,6.343,37.595,51.484,7.2,6.008,15.282,6.502,11.099,4.854,8.185,16.072,7.851,9.788,13.381,6.56,3.861,6.266,4.502,4.857,2.584,5.677,10.24,24.652,9.739,7.982,7.904,20.273,7.361,4.521,19.093,23.189,10.954,6.601,36.458,4.865,15.157,30.908,11.211,9.376,28.047,43.948,10.337,18.361,32.608,30.851,12.839,49.309,10.117,24.124,16.0,29.748,19.606,56.391,25.315,15.203,23.999,44.643,10.498,65.079,9.908,19.684,13.898,7.735,3.593,12.58,12.519,13.98,10.954,10.669,5.956,39.162,22.165,18.141,8.146,12.751,33.34,9.221,22.395,28.565,57.055,40.407,33.97,32.576,12.742,11.684,20.639,16.901,4.974,8.698,20.687,24.788,36.49,34.475,24.62,41.372,36.712,24.295,20.397,24.645,46.119,38.093,24.463,15.468,12.99,5.886,13.782,11.72,46.435,14.686,39.484,12.704,5.152,9.105,6.815,27.633,54.011,25.605,24.397,13.907,12.062,9.82,13.955,11.566,27.2,25.625,15.091,28.523,39.508,36.707,15.662,36.415,61.768,68.329,54.68,55.142,76.189,42.551,6.315,13.335,11.184,54.349,58.662,61.378,61.623,33.914,39.892,80.469,64.418,41.654,17.416,8.158,34.395,69.309,4.766,65.165,54.847,8.739,69.987,33.081,18.627,57.178,13.609,31.126,14.884,34.437,41.626,31.51,58.615,48.282,76.101,15.261,51.258,22.78,47.811,42.744,78.153,19.605,115.483,56.815,26.893,66.13,48.18,24.586,74.935,66.735,31.731,27.496,48.527,84.502,57.777,82.542,33.511,62.718,9.301,48.992,69.324,14.974,58.729,65.926,61.846,68.808,42.071,26.583,64.07,132.544,105.505,73.41,136.557,77.896,67.779,58.506,22.654,135.85,74.781,137.21,74.916,21.944,150.545,107.206,44.495,80.748,81.432,124.176,165.409,89.755,30.55,217.368,149.24,35.084,184.636,96.639,95.283,122.231,221.825,206.116,50.482,38.473,127.729,223.989,237.643,43.092,136.366,213.695,146.87,239.987,150.781,261.211,251.581,154.337,181.143,202.173,355.031,411.505,86.967,207.804,626.909,695.887,800.341,7.006,6.884,3.245,1.088,2.578,1.685,3.833,6.141,11.801,9.359,4.101,4.087,3.375,5.609,4.819,0.337,7.993,16.976,4.416,7.793,7.956,3.637,4.523,0.411,8.075,2.332,6.662,2.781,2.901,4.296,6.602,13.694,6.608,4.45,12.29,2.974,16.899,1.343,27.344,6.712,26.111,3.8,6.823,19.823,9.511,7.2,7.191,7.342,4.794,6.529,4.048,44.195,18.924,62.745,19.47,20.47,12.64,52.066,15.355,16.241,60.139,11.252,15.306,33.618,9.031,12.869,7.191,10.263,135.755,12.51,15.394,11.009,50.488,15.366,17.212,27.87,56.79,33.852,26.162,75.055,48.532,11.385,123.755,26.928,28.287,30.464,23.803,44.316,70.319,189.977,76.47,191.963,247.781,98.923,56.988,303.883,319.85,212.093,99.812,211.535,852.903
2004-11-03,31.707,10.496,3.806,9.908,4.302,33.079,8.676,15.886,1.704,4.383,5.095,16.222,9.392,39.244,15.289,9.153,27.036,9.85,10.791,1.772,0.932,8.035,1.493,2.398,2.334,41.729,17.24,9.672,13.967,4.97,8.455,2.547,7.21,2.089,3.794,3.673,1.74,0.661,11.569,9.379,4.546,2.161,3.892,27.152,12.679,1.258,20.45,20.389,18.013,5.409,2.57,11.526,3.212,6.497,11.065,14.06,8.212,7.784,14.41,7.469,12.343,27.047,9.066,8.477,7.772,12.814,5.145,14.461,51.393,11.27,3.998,6.518,6.031,19.316,7.362,8.417,11.923,1.922,10.343,12.418,2.137,5.336,11.91,4.63,13.127,5.44,12.871,10.069,7.801,13.032,2.314,8.433,1.713,9.804,6.765,3.588,7.415,8.612,17.154,11.36,6.271,6.68,7.137,6.183,13.074,1.462,9.6,3.081,13.253,7.327,4.078,3.916,1.661,9.269,5.41,3.538,22.485,14.119,21.119,15.049,12.424,17.385,12.386,6.182,14.565,5.696,12.329,7.615,0.002,17.67,4.524,10.071,6.304,4.406,40.749,11.537,11.615,3.294,2.243,9.253,11.615,9.718,5.215,26.205,3.787,6.256,19.256,4.348,4.996,1.445,17.865,21.958,18.03,2.792,19.678,22.976,12.221,8.727,31.087,12.176,2.96,5.135,7.007,20.904,10.192,12.682,35.042,4.864,1.962,11.223,12.332,12.61,7.688,11.128,4.576,0.0,4.474,16.091,13.632,4.359,7.423,38.251,8.631,15.223,10.142,23.957,6.195,12.552,5.679,6.494,4.875,19.237,3.807,2.213,9.729,15.464,23.72,8.989,15.502,28.797,4.15,9.734,2.645,18.784,7.809,6.493,9.713,7.267,5.268,50.965,10.3,14.976,10.167,29.338,4.478,1.678,2.311,9.244,5.479,17.003,14.169,10.704,6.051,10.998,9.914,21.859,8.418,8.32,27.204,33.846,19.148,19.618,4.395,22.138,4.51,43.002,5.431,8.862,5.841,21.945,4.167,3.796,6.203,19.866,24.23,3.046,6.688,51.643,55.971,8.66,6.097,16.705,6.785,15.867,7.036,9.669,18.634,11.303,11.536,15.014,9.544,5.183,10.507,10.405,5.197,3.71,7.454,14.061,34.729,9.647,8.473,8.098,20.885,9.323,4.725,26.615,28.962,12.885,7.019,33.985,9.364,20.264,32.775,19.471,17.985,38.893,45.975,13.119,29.255,39.711,32.268,14.34,57.944,13.517,29.696,30.878,33.675,21.071,71.654,30.056,21.368,32.556,47.544,11.569,65.152,16.251,22.474,22.055,8.345,5.916,14.102,17.618,24.637,14.642,11.2,7.489,38.497,23.616,20.155,14.161,15.47,33.672,14.848,26.916,30.117,54.183,46.61,34.408,30.559,16.587,19.028,23.463,23.873,4.861,10.449,25.496,24.733,38.898,41.836,23.891,44.881,42.104,22.825,29.215,28.739,42.951,42.867,30.43,22.392,14.973,10.122,24.597,14.993,58.006,22.328,40.676,20.551,6.683,12.118,9.822,31.35,56.809,27.776,40.509,17.308,12.507,16.705,16.415,15.006,27.805,32.62,25.871,31.717,40.671,42.123,24.153,67.314,72.034,87.234,56.652,63.862,75.601,48.205,10.264,15.267,15.299,66.37,54.263,63.308,70.801,37.857,44.553,76.252,59.675,39.627,19.433,9.011,40.237,71.38,7.445,69.291,62.952,8.613,74.402,34.689,31.975,62.349,18.136,38.05,22.487,34.266,46.738,41.221,63.475,58.423,95.121,21.519,65.873,38.193,48.595,40.603,96.532,25.578,121.84,61.008,38.841,69.299,56.418,41.47,75.809,73.031,40.423,32.587,56.345,82.458,70.18,101.524,55.647,64.305,13.053,54.318,74.984,18.73,66.8,70.001,72.257,86.074,71.788,34.921,80.747,141.224,99.426,91.494,157.136,90.705,67.749,102.215,29.141,142.316,75.873,129.838,88.391,24.978,162.657,113.316,60.271,83.678,87.804,130.019,172.049,105.438,35.01,204.578,154.507,45.725,188.623,99.124,110.836,122.082,251.392,203.424,61.661,44.025,127.61,226.394,260.049,47.668,139.055,220.978,154.697,250.872,153.192,261.876,258.487,157.69,189.451,208.789,352.837,400.884,106.187,244.393,608.847,665.924,769.388,6.206,6.437,2.942,0.818,2.295,1.428,3.698,7.454,17.565,8.041,6.665,5.591,5.366,12.337,8.228,0.307,12.158,33.321,7.319,7.701,7.493,6.779,4.454,0.363,14.104,3.593,8.787,4.268,4.163,7.8,11.024,11.826,8.682,5.511,13.798,4.845,16.66,1.815,28.072,7.652,28.28,3.164,10.702,32.413,8.871,12.845,14.722,10.029,8.671,7.37,3.916,45.643,20.006,62.48,20.969,26.318,18.579,52.981,15.105,25.01,60.691,14.193,23.379,34.689,8.886,21.891,8.455,13.765,138.993,24.191,24.255,20.891,52.102,15.488,24.571,49.809,55.46,57.76,37.599,76.218,58.829,15.435,126.008,42.543,30.465,35.921,23.061,72.392,74.435,184.798,90.938,189.263,233.879,100.902,67.56,321.326,334.986,216.273,117.771,251.909,832.7
2004-11-04,30.474,9.993,2.795,11.572,3.903,30.61,7.065,12.671,1.319,4.885,3.639,13.692,11.582,37.72,12.929,7.946,30.354,8.568,13.967,1.547,1.895,7.964,1.394,4.281,2.692,34.312,12.768,9.035,13.503,5.192,8.923,2.787,5.392,2.403,3.415,5.474,3.975,1.969,10.292,10.57,4.396,2.806,4.629,23.238,10.674,2.344,18.898,21.363,15.902,3.906,4.732,10.981,4.012,7.477,10.106,15.159,8.121,7.187,15.926,7.529,11.611,28.885,8.894,8.288,7.778,11.597,5.064,14.828,49.171,10.803,2.928,5.5,4.335,19.224,7.276,7.606,8.372,1.732,10.512,12.474,2.025,3.978,14.681,4.378,14.212,3.774,15.661,10.955,7.498,11.94,1.878,6.423,1.333,9.46,8.437,4.603,8.408,9.64,14.885,13.103,4.52,7.741,6.898,6.567,12.211,0.957,9.719,3.074,14.475,7.502,3.87,3.375,1.434,8.632,4.683,2.74,21.603,13.936,22.011,14.575,11.399,18.647,14.137,5.984,17.469,6.294,13.066,7.428,0.001,17.027,6.623,10.825,5.19,3.695,41.307,11.33,13.67,3.597,2.271,9.219,11.938,9.714,6.179,26.076,2.964,6.147,22.9,5.272,6.304,1.361,22.718,22.94,17.819,6.059,17.599,19.116,13.373,8.192,29.446,9.514,3.561,3.593,5.142,20.483,8.243,11.987,31.802,3.886,2.159,8.792,10.657,11.426,5.332,10.494,4.6,0.0,4.522,14.207,10.739,3.782,6.48,37.89,7.125,13.258,9.1,22.96,5.064,10.457,4.624,5.869,4.684,16.731,3.068,2.032,9.905,16.151,19.272,9.16,14.246,27.59,3.56,9.413,2.136,21.529,6.864,5.685,9.031,6.798,4.457,50.968,9.626,12.47,8.095,34.144,3.862,3.294,4.216,8.743,5.334,14.85,12.537,9.493,4.862,10.831,10.172,18.978,6.852,8.07,22.099,30.655,17.83,17.759,4.19,19.454,3.512,45.484,5.17,9.24,5.646,19.45,3.732,5.389,5.478,17.418,22.749,4.259,6.237,62.326,55.028,8.303,5.724,14.774,5.52,15.16,7.032,8.662,18.289,12.339,10.599,13.763,9.186,4.497,10.354,15.233,4.946,3.373,6.3,12.032,33.156,7.949,7.208,6.819,17.315,7.408,3.322,28.356,28.908,11.148,6.686,33.991,9.832,20.714,29.682,23.572,18.191,41.611,41.524,15.71,39.403,41.857,30.749,13.236,62.934,12.649,32.466,39.613,36.886,21.557,82.032,30.94,19.979,36.466,40.782,10.813,62.666,16.904,22.398,25.185,12.392,6.734,15.143,19.969,29.542,17.938,14.881,9.756,32.618,20.698,19.881,13.446,16.419,29.613,17.132,26.043,26.516,49.17,44.393,34.288,26.546,14.51,22.545,22.61,28.368,8.976,13.581,23.82,20.056,37.698,44.305,22.708,41.443,42.157,18.444,31.535,26.927,41.657,38.427,28.756,21.877,14.468,13.339,28.196,15.214,61.579,24.541,38.958,24.546,9.14,12.447,9.189,27.188,55.713,25.544,41.067,17.227,13.254,21.864,15.591,14.041,27.322,29.589,27.972,28.945,38.982,43.996,29.307,86.022,74.568,94.107,53.601,66.236,72.147,49.357,13.759,18.729,16.774,70.791,50.715,57.279,75.602,37.063,49.048,69.345,53.473,36.935,18.628,12.578,43.563,73.53,8.229,67.878,68.887,12.071,69.884,31.405,37.018,62.51,22.419,34.989,23.611,33.229,41.91,37.853,65.154,60.956,109.133,23.553,70.392,42.795,46.414,37.889,105.099,29.883,119.239,66.015,46.855,63.821,57.525,53.781,73.11,72.757,39.065,31.824,58.289,78.356,76.922,119.031,65.865,67.403,14.323,47.551,75.371,24.927,59.167,72.706,74.859,98.064,84.059,41.115,86.639,146.584,92.326,99.992,173.187,94.135,67.709,135.714,41.019,137.585,74.311,121.618,98.596,30.485,172.938,114.745,73.535,83.053,97.741,131.983,168.459,99.981,43.309,187.776,157.387,53.873,186.687,105.503,109.227,121.984,283.507,195.643,70.021,54.36,127.161,222.907,288.557,55.122,138.539,226.138,155.963,257.46,158.02,257.384,266.996,161.293,202.747,221.439,346.172,390.641,126.769,282.232,590.834,642.03,736.136,6.177,6.17,3.888,1.732,3.332,2.521,3.727,6.012,19.408,5.426,6.809,5.807,5.46,14.419,8.849,1.782,12.392,45.759,7.557,5.736,5.723,6.983,3.357,2.116,12.949,3.274,8.637,4.195,5.99,7.804,10.511,7.864,7.805,4.751,11.232,4.707,12.058,1.605,23.575,6.861,24.837,2.456,12.635,39.702,6.526,13.185,18.993,9.531,9.413,9.028,2.944,42.364,18.089,59.79,20.955,30.583,21.056,44.181,12.481,30.298,50.168,13.722,26.159,34.49,8.455,27.584,7.023,12.967,136.553,25.45,29.749,22.651,43.972,21.187,25.969,63.053,48.715,77.108,37.417,71.929,61.68,17.795,125.002,51.535,34.941,34.791,24.998,90.923,79.723,176.426,109.512,194.68,216.341,105.87,78.089,346.224,347.08,224.524,137.392,294.267,799.452
2004-11-05,31.305,10.834,4.299,10.975,4.907,25.642,7.611,15.154,1.318,5.791,5.264,15.911,11.815,34.243,10.963,6.937,28.523,12.302,13.679,1.363,3.63,9.627,2.077,8.758,3.114,29.986,9.98,8.888,12.963,7.369,10.753,5.42,6.505,2.644,4.294,12.153,12.848,6.538,8.396,9.39,4.745,3.736,6.141,19.307,11.756,6.246,16.842,19.039,13.11,5.007,12.143,9.583,6.13,6.152,8.406,16.017,9.022,7.387,21.601,8.749,11.356,28.402,10.39,9.774,5.608,9.358,3.5,15.328,45.84,9.667,4.406,4.908,3.073,17.064,7.829,7.185,6.922,2.353,11.74,10.929,3.183,3.741,16.6,5.031,13.966,3.613,15.763,10.688,8.35,11.798,3.764,6.981,2.527,8.3,11.353,6.688,7.523,8.876,12.759,14.683,3.986,8.33,7.379,9.754,10.12,2.34,11.11,3.703,13.979,7.527,4.57,4.766,2.595,9.264,4.996,3.873,19.721,13.39,20.92,15.59,10.952,15.639,16.548,6.74,15.948,7.042,13.749,5.186,0.004,18.671,8.708,11.944,6.79,4.677,44.09,11.138,14.623,4.416,2.519,10.479,14.543,8.111,6.04,25.116,3.349,6.558,21.24,6.903,8.175,1.584,21.97,22.053,17.946,18.17,14.572,17.406,13.021,7.453,35.567,8.549,5.352,3.78,5.29,19.989,7.572,10.005,26.959,3.295,2.877,8.377,9.546,10.696,6.677,9.289,5.008,0.001,4.869,13.795,10.027,4.51,6.954,37.402,6.443,11.107,8.169,26.55,5.719,9.706,4.456,6.52,4.978,19.575,5.019,2.093,10.574,16.205,19.696,8.975,14.025,23.256,3.807,9.162,2.578,22.284,7.582,6.738,10.332,6.486,4.615,51.053,10.402,8.908,7.234,32.585,2.894,5.834,9.475,6.147,5.253,12.708,11.39,8.167,4.134,13.075,10.024,16.81,5.74,6.136,20.032,25.984,14.9,15.293,4.622,15.287,3.176,42.623,4.683,9.242,6.014,15.924,3.731,9.976,3.669,13.464,18.639,7.911,5.305,64.384,50.268,9.41,5.153,12.416,4.867,14.925,6.649,8.496,17.838,11.723,8.399,11.332,9.911,5.454,9.92,15.711,4.619,4.072,7.551,14.458,32.819,6.769,5.683,5.437,16.031,9.453,4.848,26.959,26.55,9.678,5.664,33.441,8.114,18.743,29.489,25.051,13.697,44.453,39.938,20.988,43.149,43.455,37.416,14.154,61.939,10.689,33.941,39.261,39.354,23.264,86.49,29.754,15.939,35.586,36.891,9.872,62.893,14.934,22.772,25.701,23.513,7.631,21.236,22.573,27.771,21.142,31.441,22.859,27.38,17.64,20.083,10.01,18.724,25.735,19.102,26.064,20.455,41.927,38.098,35.746,23.098,17.078,26.452,25.263,33.086,19.911,17.633,28.211,16.931,39.023,48.492,19.7,33.614,38.987,16.491,31.864,27.669,40.012,32.483,30.408,22.113,16.004,18.273,28.634,17.185,62.02,29.651,41.628,28.282,16.962,14.182,9.894,26.332,51.437,20.784,35.559,18.38,16.044,22.485,17.825,15.101,26.058,29.267,25.004,31.041,41.645,45.679,34.633,85.328,79.099,91.234,52.085,61.737,75.567,52.707,17.453,27.057,19.2,71.811,47.757,50.459,74.818,38.92,56.439,59.764,47.494,32.143,21.171,26.895,45.269,74.298,9.175,62.12,74.035,25.233,59.156,27.005,38.257,58.058,26.88,40.186,23.902,31.659,42.336,36.773,69.106,62.204,116.304,24.479,74.902,38.998,50.002,33.314,103.782,35.105,107.644,69.011,51.598,57.034,59.739,58.376,78.625,67.097,38.39,35.189,60.489,87.206,78.765,130.858,62.12,69.58,16.214,49.095,79.147,42.945,59.848,73.328,77.936,101.447,78.163,45.875,93.91,159.332,85.644,108.088,178.925,99.229,67.809,147.065,61.287,126.444,76.247,112.127,110.511,41.384,189.957,120.243,84.491,84.771,112.314,138.864,154.471,99.495,57.681,166.337,165.666,60.91,176.011,118.701,108.768,122.178,305.78,181.371,81.882,70.815,128.161,210.47,315.125,69.918,140.755,239.113,158.074,269.6,162.827,243.49,273.052,165.266,209.492,229.344,325.642,372.523,152.191,305.594,560.398,610.742,700.462,9.356,8.177,9.275,4.435,8.727,6.813,7.596,7.622,18.581,4.96,7.085,7.616,5.793,11.575,9.902,5.576,14.079,48.841,8.547,4.706,4.759,5.272,2.855,6.494,8.78,3.974,8.935,4.529,13.378,8.541,7.729,6.991,8.978,5.523,10.081,5.078,11.253,2.274,21.273,7.338,20.89,2.429,11.92,41.999,5.283,10.409,17.125,9.963,10.218,17.499,2.562,36.678,16.427,57.072,21.661,32.56,23.064,40.842,10.536,33.534,42.46,16.525,29.373,35.658,10.419,26.935,9.91,14.561,129.257,19.945,33.289,18.719,36.891,40.488,27.598,65.457,40.222,82.179,37.494,70.175,62.456,20.928,117.609,60.84,52.119,39.11,37.007,90.862,82.023,175.675,121.697,204.808,194.63,117.819,90.796,372.478,361.025,234.604,163.015,319.555,761.24
2004-11-06,36.566,11.831,3.926,14.002,6.38,22.232,9.282,15.744,1.387,7.654,6.575,21.305,14.201,29.92,12.941,8.7,29.397,14.224,15.175,1.38,3.31,12.714,2.012,10.866,2.574,30.173,8.896,8.152,11.514,11.031,16.166,6.922,6.398,2.916,4.282,19.004,19.104,8.381,8.868,11.672,4.116,3.492,7.992,17.198,13.875,9.813,16.726,18.04,12.068,5.427,14.685,12.165,6.714,6.315,8.664,17.011,10.076,8.545,28.262,12.623,13.088,31.782,12.36,10.372,5.817,12.139,4.207,17.96,47.83,8.426,4.785,7.796,3.549,14.499,8.783,7.115,6.295,2.366,12.739,13.048,5.4,4.747,18.344,5.254,17.315,3.725,17.958,13.055,11.161,11.959,6.906,6.772,3.935,9.224,14.582,7.982,7.639,9.61,14.565,16.257,5.397,9.456,7.177,14.793,11.414,3.82,12.047,3.997,15.401,10.94,6.864,4.841,2.439,9.638,4.766,4.098,20.724,14.272,23.315,17.751,12.676,16.14,21.997,8.078,18.018,8.081,16.386,6.911,0.003,22.546,7.392,10.769,5.708,3.878,58.287,11.032,16.11,5.457,2.8,11.42,15.833,7.88,7.294,24.831,3.525,8.396,23.601,7.829,10.346,1.429,22.422,21.438,19.134,27.844,15.407,17.507,13.384,7.82,54.492,8.803,8.597,3.914,5.471,21.226,7.812,9.901,23.709,3.252,4.415,8.487,9.489,11.13,6.997,13.5,6.87,0.002,5.918,13.002,9.496,5.183,8.14,36.95,8.353,11.548,12.722,33.306,7.69,12.064,6.158,6.903,5.512,21.669,5.162,2.191,13.275,17.159,19.663,9.096,15.426,21.732,4.562,9.283,2.51,22.985,7.023,7.687,10.713,9.825,5.967,51.199,11.171,7.784,7.033,33.424,3.85,7.254,14.1,6.676,6.302,11.486,12.172,7.754,4.191,16.322,11.044,14.953,5.656,7.022,19.872,24.345,14.303,13.32,4.991,12.543,2.508,39.175,4.121,12.471,6.405,13.968,3.78,12.431,4.082,12.169,16.796,10.429,4.711,65.212,51.115,10.397,6.206,11.59,4.887,14.498,6.933,9.074,18.832,12.034,7.896,11.01,12.171,7.346,17.721,16.772,6.179,5.249,9.043,17.318,41.68,6.36,4.868,5.326,16.377,12.685,5.643,28.846,25.937,9.89,6.255,31.31,7.569,17.842,30.849,29.738,13.941,56.575,43.669,27.326,45.073,49.196,54.852,14.134,58.694,9.625,36.129,39.786,42.027,28.581,90.248,32.376,13.876,33.169,34.713,14.38,67.342,18.605,23.327,28.294,33.437,8.659,30.078,25.771,29.209,19.164,52.425,38.087,29.99,16.733,22.011,11.388,21.614,23.595,20.108,25.865,17.584,37.096,33.87,40.138,25.833,20.733,28.906,26.751,40.729,28.823,18.541,32.611,15.434,41.384,62.592,21.107,30.395,37.942,16.805,30.104,36.642,39.321,35.17,38.598,21.666,17.589,22.635,33.377,23.495,61.893,36.948,47.455,31.084,24.487,15.25,11.782,24.499,48.936,20.177,38.184,18.863,21.67,22.159,18.869,14.953,31.609,30.646,30.762,29.692,47.439,58.439,38.503,88.06,80.253,86.433,53.234,63.263,81.442,58.81,20.099,36.076,20.469,71.921,48.823,47.399,71.016,44.594,73.139,52.736,48.052,32.602,23.533,40.894,46.51,77.688,10.033,59.224,79.121,42.848,53.898,25.216,44.355,55.773,26.38,46.491,26.95,37.83,40.361,38.468,75.414,81.631,123.942,26.733,91.759,44.63,56.791,33.156,99.6,36.555,97.635,77.589,52.623,53.0,60.488,65.934,84.535,64.862,39.333,36.026,61.202,91.547,92.655,138.868,67.222,75.756,18.741,47.499,86.18,63.104,58.694,79.861,78.561,113.968,83.325,50.597,116.816,173.334,91.281,132.163,179.394,100.312,68.352,160.008,82.207,118.801,78.986,113.658,132.937,56.852,210.712,130.868,88.762,89.555,134.521,150.447,144.392,98.972,73.878,155.471,176.816,67.944,164.805,140.085,108.154,123.508,318.864,179.042,90.665,88.257,131.318,198.076,334.059,86.278,146.821,256.461,166.514,289.004,167.437,228.98,286.943,171.039,216.964,238.206,301.874,348.724,173.182,326.484,533.869,579.533,663.268,16.533,13.899,15.769,6.452,16.474,11.947,15.925,9.652,20.048,4.544,5.908,8.318,4.862,10.825,9.352,6.428,14.915,49.827,9.451,4.455,4.483,5.069,2.839,6.881,10.118,5.009,9.506,3.822,18.626,9.441,7.629,6.425,8.545,6.009,8.141,5.274,12.017,2.822,20.874,6.311,19.358,2.747,13.294,46.261,5.121,10.868,15.847,9.405,11.151,18.445,2.492,33.373,17.534,56.261,28.092,34.405,26.073,40.142,10.319,36.812,40.451,16.936,31.94,42.69,15.922,27.768,10.572,13.637,125.516,19.634,37.965,19.443,33.073,63.027,31.226,68.407,40.611,84.945,36.557,70.691,62.951,22.887,108.117,67.269,72.001,40.238,61.256,93.09,84.151,182.841,131.732,214.791,178.292,138.171,101.987,396.499,382.824,243.018,185.519,341.999,722.765
2004-11-07,39.445,12.185,4.015,17.291,5.839,22.051,10.369,15.886,1.133,9.216,6.72,23.353,15.597,29.308,16.648,11.044,35.499,14.525,19.437,1.225,2.091,14.505,1.446,9.035,1.783,30.819,8.752,6.476,9.144,12.547,19.835,5.845,6.459,3.336,3.165,19.821,17.765,6.812,10.478,17.233,3.016,2.502,8.246,19.945,14.694,9.612,19.244,21.054,13.864,5.357,11.613,18.033,5.23,8.893,9.84,15.283,9.176,9.452,28.56,14.895,14.822,34.182,12.993,8.529,8.836,20.101,6.739,18.009,49.245,10.131,3.76,12.02,4.43,14.923,7.97,7.888,10.221,1.693,11.283,19.788,6.021,6.999,17.073,4.267,21.997,8.432,22.128,16.701,12.295,12.212,7.731,7.067,3.743,10.091,14.218,7.349,9.66,11.993,18.654,14.999,6.793,9.011,5.494,16.811,12.896,3.328,10.038,3.32,16.026,15.06,8.426,3.718,1.701,9.421,4.568,3.648,20.771,14.71,24.335,20.338,14.428,21.918,27.607,9.683,24.485,8.038,17.281,8.843,0.006,26.142,4.983,8.018,3.598,2.42,66.857,11.796,15.414,5.37,2.403,9.948,19.673,10.169,9.266,26.55,2.62,8.609,31.318,7.054,10.163,0.916,27.028,21.699,19.803,26.865,18.596,17.342,13.479,8.021,68.813,8.518,11.264,4.167,5.736,22.087,7.584,10.65,24.628,3.185,6.024,9.248,10.605,11.29,6.954,23.709,10.1,0.002,7.551,12.941,9.737,5.821,8.666,36.653,10.386,13.896,15.021,36.604,8.549,13.519,7.1,7.706,6.351,22.269,5.441,2.368,17.121,18.294,21.397,9.223,16.134,23.527,5.616,9.615,2.818,23.906,7.706,8.264,11.633,10.813,7.093,51.316,11.446,9.176,7.921,37.323,5.103,5.723,13.866,8.864,8.248,12.25,11.562,8.288,8.448,18.643,12.527,16.577,11.263,9.024,19.527,28.114,15.33,13.241,4.228,10.782,4.198,36.668,4.968,17.692,5.565,14.661,2.891,10.805,6.581,13.06,18.26,9.448,6.473,68.135,53.743,10.859,7.484,11.777,5.036,14.627,6.825,10.109,20.578,11.978,8.596,12.498,14.514,8.81,26.813,20.984,7.377,6.686,9.486,17.658,51.126,6.89,4.756,5.67,16.351,12.207,5.599,31.719,25.739,10.106,7.398,33.746,9.607,20.15,31.777,31.11,20.434,65.715,47.167,29.703,49.335,58.263,70.792,14.272,58.557,11.456,39.547,46.472,46.685,33.25,97.594,36.801,17.046,30.573,38.238,16.957,68.475,30.422,24.826,34.234,33.435,8.786,34.496,26.893,38.546,14.292,60.605,41.761,37.325,16.949,24.767,14.797,23.642,24.267,18.125,26.642,19.216,38.62,33.1,42.237,31.99,21.545,26.73,27.896,47.449,26.928,16.628,34.985,22.057,44.819,79.395,23.369,32.434,37.812,16.353,25.544,49.47,41.895,46.453,42.877,22.199,19.851,21.993,41.769,27.058,65.77,45.028,52.603,29.291,25.143,13.453,11.292,24.598,49.013,21.972,49.689,16.93,26.305,24.351,19.155,14.842,37.343,32.022,47.549,30.775,52.598,80.288,37.17,103.868,90.744,86.713,54.703,79.75,83.539,68.137,19.523,39.847,18.82,76.558,51.779,46.175,72.651,51.014,94.148,53.742,56.196,36.208,26.422,44.471,48.664,88.121,10.042,59.736,87.268,50.012,56.447,25.529,55.175,56.036,21.682,49.972,27.313,44.411,40.398,40.045,85.18,111.283,138.068,27.45,105.959,65.195,62.9,36.497,100.12,32.722,97.964,98.261,48.759,51.092,63.419,79.884,89.217,65.981,40.768,36.203,63.958,97.349,120.773,149.204,90.937,90.921,20.222,47.439,93.566,72.362,58.771,96.817,81.15,143.62,111.696,53.466,133.841,194.771,101.01,153.62,183.622,102.18,69.402,186.206,93.786,115.609,82.208,123.606,153.494,72.572,237.129,144.931,83.72,95.949,157.45,167.424,140.998,100.19,87.904,164.475,197.091,72.769,157.998,164.836,108.992,126.496,334.127,188.541,96.566,102.486,137.618,189.772,353.419,100.071,157.632,285.397,181.845,321.517,174.235,219.347,306.492,178.352,221.615,244.869,286.047,326.855,182.956,355.626,519.317,560.218,632.157,21.536,18.931,16.921,5.888,19.925,13.057,23.688,12.198,24.139,8.163,3.965,6.793,3.265,13.218,6.942,4.959,12.71,54.182,8.24,4.476,4.392,5.897,5.753,5.029,15.895,4.446,9.44,2.557,17.077,8.103,8.855,10.96,6.16,4.85,5.837,4.238,13.455,2.408,20.538,4.487,21.11,5.53,15.276,55.947,11.593,13.723,18.511,7.283,9.851,13.517,4.558,34.521,17.525,57.367,35.358,36.715,26.868,40.412,19.485,36.682,40.982,13.673,29.738,50.894,19.986,33.46,8.286,9.961,126.661,28.015,39.559,23.823,41.924,72.194,33.349,77.039,48.169,95.073,37.167,71.801,63.236,21.845,105.041,64.166,81.215,40.147,84.368,115.263,92.654,191.288,152.608,228.059,179.098,161.88,109.9,418.254,407.072,250.333,197.025,374.552,689.678
2004-11-08,51.947,12.856,4.374,17.627,4.288,23.717,9.721,20.868,0.885,9.005,5.985,20.697,14.411,30.888,18.989,11.844,50.234,17.462,27.405,0.974,0.976,15.474,0.947,6.211,1.202,33.496,11.404,4.928,7.052,11.31,18.86,4.357,8.402,4.13,2.031,16.083,13.217,4.548,10.525,26.849,2.196,1.552,7.332,24.873,15.056,7.212,20.497,25.39,15.499,4.959,7.869,28.583,3.239,15.548,11.856,12.024,7.172,11.262,23.635,13.519,17.805,35.736,12.791,5.948,16.549,32.69,13.016,16.028,53.153,14.265,2.654,20.954,4.314,18.918,6.139,11.568,12.631,1.126,8.899,30.845,4.965,12.213,13.518,2.992,23.209,10.349,30.886,25.104,10.759,13.575,6.29,8.059,2.903,9.562,11.488,5.899,14.482,17.579,21.975,11.598,7.098,7.09,3.636,15.123,12.096,2.521,6.995,2.408,14.452,16.085,8.118,2.722,1.167,10.176,5.23,3.865,22.043,18.001,25.957,25.478,14.55,31.725,35.011,12.275,37.315,6.515,14.875,15.555,0.006,31.525,3.406,5.687,1.786,1.25,61.142,15.134,12.354,3.925,1.584,7.425,23.88,15.989,13.348,35.339,1.737,7.384,43.427,5.551,8.185,0.534,36.577,24.828,21.026,20.762,19.241,19.405,15.237,9.437,88.004,10.664,16.846,5.385,7.448,25.502,9.146,14.503,27.919,4.061,9.716,14.431,15.728,13.099,7.569,39.29,15.297,0.004,10.188,16.267,13.149,8.509,10.566,36.65,17.53,20.733,16.908,60.519,18.379,27.375,14.658,11.287,8.821,26.767,9.416,3.044,27.444,20.84,30.529,10.671,21.677,32.355,8.201,10.664,2.952,26.876,8.776,10.707,16.321,13.042,9.276,51.403,13.233,11.327,9.221,45.311,8.574,3.474,10.44,16.442,14.763,14.316,12.099,11.585,11.165,23.001,15.341,23.52,14.803,15.409,22.085,34.283,18.269,15.51,3.259,13.631,6.224,41.466,6.866,25.239,4.444,16.843,2.001,7.665,12.73,14.842,20.08,7.047,8.899,79.885,56.768,12.59,8.334,16.059,8.326,16.205,7.351,12.232,23.43,13.064,11.734,17.534,23.564,16.021,39.114,30.341,8.759,11.74,9.953,18.227,51.847,8.113,5.615,9.254,18.477,10.112,5.1,37.627,29.832,12.907,7.705,38.046,15.334,26.077,35.392,27.553,38.113,62.879,53.007,27.15,60.617,63.867,93.24,15.772,65.526,15.712,45.97,63.728,55.121,34.63,117.705,39.412,24.578,36.024,53.688,19.83,71.283,50.246,29.009,47.608,26.691,7.63,32.433,24.615,59.351,10.16,54.651,35.221,41.667,24.214,29.136,26.277,23.183,26.964,14.039,28.708,23.401,43.041,41.383,47.482,35.581,19.741,21.421,31.822,56.4,19.956,13.738,36.391,28.439,50.114,110.955,22.626,35.838,43.545,19.745,20.377,82.938,46.473,72.87,40.397,24.243,27.349,18.021,60.336,24.777,82.612,57.462,66.945,23.685,20.358,10.597,9.302,30.913,57.891,30.726,77.299,14.107,27.495,32.354,20.46,16.252,44.094,38.015,76.841,33.387,66.888,116.285,31.438,143.863,115.542,100.771,59.006,118.029,88.962,74.548,16.342,38.169,15.391,96.309,57.055,49.729,83.037,60.743,132.25,59.838,61.924,36.622,36.447,38.124,54.862,113.083,8.774,71.568,101.721,44.704,61.085,34.849,79.485,63.288,16.339,51.961,24.038,52.659,47.643,47.371,93.294,159.539,170.352,24.959,105.155,103.872,78.86,37.279,115.525,26.622,106.076,133.555,41.221,54.907,73.767,110.111,100.188,74.617,47.206,38.667,73.44,109.903,168.013,169.92,139.583,120.715,18.953,55.031,101.052,67.513,67.985,132.248,92.993,196.752,168.865,51.505,131.652,238.138,114.632,155.491,207.049,114.383,71.422,250.835,90.944,127.666,89.801,139.746,159.619,83.355,284.705,162.059,71.868,109.352,171.111,189.936,156.497,113.765,96.339,177.526,225.156,70.956,168.653,185.238,120.559,131.802,371.186,211.55,95.056,110.505,149.411,196.136,387.777,109.222,181.996,321.864,217.085,360.013,187.339,228.333,333.0,190.996,228.71,253.063,293.554,321.821,181.318,418.457,532.192,564.841,617.021,21.468,19.719,13.943,4.378,17.72,10.442,24.531,16.705,31.659,9.231,2.278,4.875,1.905,18.48,4.454,3.298,9.356,66.383,6.066,6.199,5.74,10.373,7.099,3.256,28.455,3.028,9.128,1.448,12.59,5.783,14.855,13.444,3.649,3.328,4.117,2.782,15.196,1.676,22.243,2.945,24.609,7.658,20.467,74.698,15.979,21.532,27.168,5.079,7.325,8.664,5.379,42.728,18.377,60.84,39.256,38.771,24.759,45.646,26.15,32.258,46.16,9.519,23.895,54.15,19.332,50.026,5.894,5.934,132.961,50.872,36.157,39.384,53.083,66.724,32.742,102.221,54.774,121.947,40.497,76.381,66.52,18.58,109.312,53.465,78.672,42.525,92.746,164.861,114.509,204.6,196.298,247.808,190.695,182.56,110.224,449.498,444.309,259.92,196.701,444.245,668.114
2004-11-09,71.9,12.387,3.801,16.003,2.941,26.574,8.248,22.761,0.753,7.565,4.69,16.286,12.2,32.685,20.899,12.471,64.918,18.693,39.471,0.794,0.48,15.514,0.68,3.908,0.881,37.296,12.594,3.865,5.62,9.398,16.149,3.366,8.573,5.383,1.244,11.179,8.759,2.725,10.659,40.743,1.719,0.947,5.987,25.023,14.534,4.872,20.42,33.301,17.17,3.904,5.17,44.922,1.804,23.87,16.038,8.971,5.262,11.836,17.744,11.148,18.913,34.554,12.406,3.736,24.964,49.483,18.747,13.296,59.974,16.178,1.817,29.865,5.509,25.137,4.404,13.473,11.268,0.785,6.881,46.345,3.604,12.915,9.598,1.893,21.741,8.577,41.124,33.07,8.802,13.043,4.707,7.284,2.575,9.31,8.278,4.42,19.408,23.749,25.054,8.213,8.242,5.014,2.33,12.51,11.696,2.032,4.522,1.752,11.742,15.132,7.179,2.093,0.866,9.908,5.073,3.732,24.065,21.238,27.939,27.441,13.162,47.461,48.699,17.929,58.77,4.7,11.278,25.968,0.004,33.206,2.59,4.208,0.925,0.588,48.705,18.0,8.872,2.518,0.991,5.154,22.097,21.699,19.183,43.738,1.22,5.893,65.512,4.095,5.809,0.361,48.04,31.351,21.159,14.462,19.909,21.652,18.106,10.758,115.752,13.466,20.89,5.31,7.632,28.883,11.164,20.474,31.851,4.709,12.233,22.512,22.883,14.515,7.379,62.483,22.306,0.004,13.77,18.227,14.525,10.026,12.346,37.103,26.612,29.714,21.892,83.321,24.354,44.164,23.286,12.296,9.923,30.706,9.122,3.215,36.91,24.518,30.947,12.013,29.573,49.554,9.124,11.211,2.726,32.0,8.978,12.479,18.101,17.855,10.755,51.473,14.192,12.342,9.795,62.042,14.266,1.836,6.832,27.747,19.204,16.807,13.706,16.467,10.361,34.824,21.822,25.648,13.397,25.239,24.966,35.094,25.26,18.097,2.514,22.612,5.521,51.185,7.647,39.236,3.549,17.942,1.499,5.052,19.084,16.455,21.452,4.976,8.983,102.66,64.439,13.313,10.246,23.141,11.52,15.65,7.996,12.751,24.731,15.206,16.605,25.274,30.621,19.936,59.277,45.07,11.688,14.402,9.928,17.925,43.904,8.571,6.65,13.03,20.702,7.608,3.861,52.278,43.204,18.946,8.301,42.114,20.643,31.154,38.414,22.042,57.064,52.017,59.921,22.062,77.963,60.938,119.476,16.398,75.058,18.042,60.464,83.774,72.015,33.775,143.271,38.661,29.311,46.574,56.81,24.922,75.78,78.872,32.443,65.499,18.996,5.663,27.564,20.134,91.8,7.572,42.859,25.465,47.614,34.195,31.21,43.635,20.809,29.197,9.876,28.76,26.613,48.613,59.198,55.116,39.622,15.892,15.309,33.797,75.672,12.971,11.015,36.213,28.066,52.474,159.453,22.065,38.599,59.749,24.438,16.171,138.015,51.727,108.537,34.507,23.53,30.837,13.312,78.346,20.594,96.089,81.576,85.209,17.246,14.198,8.143,7.29,34.351,76.934,42.863,93.562,11.613,25.893,43.213,20.162,15.708,56.127,41.67,119.277,32.423,85.081,181.288,23.971,191.609,125.438,119.674,63.536,180.546,94.478,72.755,12.385,33.286,11.97,111.375,64.992,55.84,93.364,64.524,184.258,68.368,69.127,37.016,41.777,28.286,62.732,159.847,6.714,95.411,132.559,34.433,63.657,48.665,103.436,83.242,12.283,51.336,19.415,66.781,51.819,52.375,93.247,244.289,208.703,20.704,91.738,160.981,97.59,37.974,136.149,20.88,111.864,190.824,32.723,60.727,81.831,148.922,109.713,97.486,52.33,38.361,81.472,117.458,250.153,202.721,214.696,167.37,15.635,59.131,104.972,54.327,73.569,183.321,103.19,288.84,258.381,44.972,114.813,323.523,135.379,139.672,239.224,126.205,74.769,334.813,76.931,152.444,94.526,165.404,149.066,85.334,378.413,170.975,57.975,120.603,170.566,200.971,188.159,124.882,96.4,194.564,237.787,62.439,195.413,195.131,132.209,139.827,427.794,257.039,85.275,110.333,163.82,217.801,437.049,111.77,206.7,335.512,258.399,374.448,211.192,256.874,363.669,211.345,243.732,267.903,328.474,344.429,170.793,511.201,591.431,609.249,626.426,19.097,18.156,10.477,3.125,13.577,7.436,21.322,17.516,38.462,6.862,1.287,3.481,1.043,29.738,2.563,2.016,6.406,83.536,4.147,6.73,6.092,18.224,6.359,1.956,44.331,1.973,8.163,0.881,8.131,3.758,25.078,10.552,1.918,2.091,3.14,1.565,16.094,1.16,23.785,2.06,25.275,6.216,26.57,91.497,13.438,34.026,44.669,3.563,4.906,5.218,4.831,47.441,19.843,65.759,40.05,38.823,21.159,49.92,24.871,25.837,50.97,6.08,17.185,53.345,16.136,79.981,4.315,3.237,144.414,77.501,29.624,64.909,53.352,53.858,29.313,129.636,62.491,158.18,39.54,81.487,68.189,14.84,114.478,39.99,69.093,42.233,87.082,248.764,153.926,218.921,275.18,278.541,209.539,194.828,101.624,494.224,489.162,272.887,186.926,549.011,661.787
2004-11-10,74.418,10.502,2.596,13.633,2.086,27.888,6.72,19.131,0.694,5.995,3.574,12.486,10.014,35.709,18.609,10.524,64.307,15.811,43.954,0.696,0.303,13.858,0.537,2.123,0.722,35.22,10.466,3.164,4.692,7.647,13.415,2.656,6.566,6.632,0.878,7.11,5.223,1.471,10.444,45.511,1.444,0.655,4.769,20.601,12.278,3.158,19.785,38.98,17.899,2.911,3.273,53.18,1.111,25.754,17.229,6.812,3.897,10.34,12.991,8.979,16.774,30.517,11.128,2.416,24.809,51.594,17.315,10.274,62.738,14.297,1.281,28.166,4.487,24.037,3.158,11.333,8.089,0.618,5.472,53.838,2.648,9.375,6.472,1.242,19.042,5.653,41.915,30.898,7.076,10.67,3.464,5.426,2.142,9.163,5.83,3.287,18.822,23.107,22.333,5.853,6.217,3.466,1.629,10.015,11.408,1.47,3.068,1.361,9.225,13.667,6.313,1.69,0.693,8.304,3.645,2.75,23.331,20.056,26.572,24.329,11.276,57.783,60.147,20.18,71.74,3.415,8.173,27.131,0.002,29.257,2.162,3.363,0.646,0.339,36.409,16.755,6.187,1.647,0.672,3.674,16.595,20.737,19.721,40.806,0.968,4.714,82.797,3.035,3.983,0.295,50.096,32.262,18.72,9.197,19.288,20.183,17.8,9.589,124.358,12.535,18.444,3.814,5.678,26.656,10.527,21.131,33.687,4.058,10.695,21.697,23.048,13.013,4.79,63.683,27.283,0.002,16.64,15.85,11.757,8.459,11.609,37.868,24.456,30.049,22.657,75.006,17.933,38.697,19.598,9.678,8.4,28.551,6.57,2.617,35.67,24.831,24.126,11.035,30.524,58.89,7.759,10.45,2.184,33.291,7.395,11.249,14.582,18.097,9.787,51.522,12.377,10.47,8.44,81.084,14.883,1.08,4.365,29.904,17.106,17.633,12.543,17.593,8.159,39.013,25.85,21.26,10.114,28.013,23.122,29.476,29.207,19.296,2.007,26.7,4.006,53.115,6.681,49.587,2.89,16.498,1.258,3.488,17.584,15.206,20.175,3.597,7.239,115.287,70.123,11.283,10.998,24.62,10.746,13.032,7.266,11.246,22.996,15.131,17.289,27.156,27.74,16.616,61.857,53.532,12.544,12.359,8.254,14.645,33.128,7.25,6.166,12.307,19.374,5.26,2.657,68.045,54.129,20.659,8.097,46.879,19.552,30.73,36.536,16.689,56.729,39.696,59.934,16.767,88.443,51.639,128.75,14.302,78.616,16.452,75.762,87.41,89.984,31.544,155.515,35.611,27.088,49.268,47.03,26.303,75.704,88.538,31.785,71.701,13.07,3.842,22.821,15.469,114.472,6.09,30.755,16.791,44.127,35.46,28.834,47.31,17.747,27.172,6.827,25.769,24.44,51.551,69.788,56.158,36.087,11.705,10.459,30.484,94.322,7.947,8.859,31.431,22.395,49.491,181.131,21.481,36.265,72.845,23.397,13.12,152.764,55.467,117.855,27.83,19.909,26.824,9.604,77.711,16.627,93.001,97.363,91.238,12.235,9.178,6.441,5.815,29.947,92.255,45.539,85.661,9.685,23.344,48.543,17.106,12.821,62.784,36.651,135.005,28.554,91.206,237.231,17.457,206.106,112.919,123.088,61.984,232.501,92.368,63.129,9.04,26.85,9.353,107.885,68.838,56.706,96.225,58.35,211.15,72.251,65.939,36.129,36.993,19.16,64.98,215.389,4.775,111.983,164.635,24.385,59.597,52.866,105.938,99.662,9.677,44.663,15.371,74.869,45.57,46.347,84.047,307.874,230.629,16.578,73.665,190.544,104.164,36.958,140.569,16.493,107.607,250.169,25.374,61.683,80.894,168.323,108.547,115.474,48.055,33.155,81.829,114.911,331.788,233.262,268.284,219.965,12.082,50.734,100.636,39.62,63.981,233.53,103.523,384.343,323.457,36.694,92.791,406.355,148.691,115.923,253.238,126.577,78.802,378.297,59.171,171.416,95.208,185.738,127.877,78.776,477.71,163.712,45.618,121.353,157.093,192.318,212.291,114.559,88.441,198.062,227.805,51.093,219.697,192.162,125.313,149.348,475.275,296.331,71.39,102.42,176.713,240.086,484.672,107.045,217.419,317.937,275.99,355.681,242.781,284.387,383.508,235.889,257.081,280.545,365.864,378.534,154.26,587.982,662.56,674.096,660.21,16.328,16.042,7.674,2.213,9.552,5.055,17.128,14.022,39.126,4.478,0.874,2.588,0.656,37.382,1.481,1.063,4.292,88.689,2.93,5.413,4.99,22.054,4.554,0.969,43.102,1.416,6.94,0.673,4.651,2.412,29.998,6.856,1.077,1.43,2.628,0.835,13.084,0.853,21.841,1.639,21.898,3.95,28.517,92.186,8.919,39.998,59.612,2.716,3.205,2.845,3.534,44.994,19.169,68.697,37.945,36.244,17.183,46.438,19.763,19.761,47.555,4.083,12.056,50.437,12.922,104.872,3.39,1.93,154.706,79.787,22.837,77.01,43.74,39.633,24.214,137.966,59.689,174.519,33.71,79.452,63.617,11.657,113.451,28.516,57.377,36.447,73.973,327.018,202.086,223.744,378.368,332.131,218.866,195.707,87.41,542.983,516.443,283.862,170.647,635.378,672.415
2004-11-11,62.801,7.59,1.437,11.401,1.617,24.412,5.411,14.013,0.668,4.739,2.765,9.621,8.19,35.267,16.593,9.325,52.683,11.644,38.454,0.644,0.239,10.669,0.448,1.206,0.627,28.103,7.511,2.655,4.04,6.209,10.912,2.204,4.232,7.45,0.728,4.621,3.0,0.851,13.219,38.303,1.256,0.515,3.83,15.297,9.165,2.133,18.819,36.204,21.071,2.044,2.244,46.794,0.823,21.36,13.996,5.416,3.051,8.571,9.867,7.14,13.796,24.919,8.822,1.808,18.995,40.577,12.538,7.738,57.456,10.965,1.016,20.679,2.951,18.955,2.438,8.133,5.3,0.518,4.497,47.818,2.098,6.207,4.563,0.96,16.016,3.555,35.263,23.632,5.647,8.327,2.447,3.94,1.571,10.488,4.267,2.529,14.938,18.312,17.532,4.47,5.19,2.549,1.267,7.876,14.95,1.099,2.3,1.115,7.418,11.484,5.042,1.4,0.615,5.938,2.178,1.82,20.223,17.432,21.919,20.02,9.271,53.539,58.163,16.915,66.078,2.647,6.178,21.046,0.001,23.932,1.903,2.866,0.558,0.268,26.622,13.192,4.549,1.172,0.514,2.876,11.952,16.117,16.299,31.758,0.861,3.892,79.307,2.328,2.8,0.27,43.19,28.123,14.921,5.534,21.889,16.775,14.87,7.244,109.512,9.8,13.343,2.617,3.822,20.83,8.444,16.944,35.883,2.935,7.755,16.31,18.601,10.19,2.535,48.573,27.265,0.002,17.591,11.862,8.273,5.695,9.681,38.489,17.793,24.285,20.676,53.325,11.031,25.038,12.727,6.181,6.414,23.672,4.957,1.875,28.313,21.465,17.825,8.891,25.825,53.538,6.167,8.754,1.562,29.746,5.154,8.525,9.946,14.502,7.906,51.541,9.157,6.623,5.164,86.152,11.393,0.817,3.058,24.09,12.671,18.802,9.603,14.931,6.806,32.36,22.953,15.648,7.674,23.282,17.975,22.775,25.952,18.922,1.632,22.326,2.829,47.637,5.107,46.369,2.393,13.992,1.15,2.675,12.79,12.053,16.049,2.82,5.488,107.728,66.035,8.212,9.859,20.587,8.187,10.281,5.489,9.345,19.194,12.98,14.109,23.035,21.109,11.889,48.326,49.63,10.639,9.265,5.633,9.953,23.304,5.443,4.713,9.288,15.339,3.494,1.784,67.44,51.682,17.451,7.793,48.553,15.38,26.213,29.884,12.677,44.57,29.327,52.365,12.668,86.504,40.388,116.375,10.846,74.805,13.254,80.424,75.955,98.242,27.015,149.159,31.177,21.37,44.66,35.664,24.122,70.919,75.81,27.414,64.17,9.424,2.607,18.683,11.855,112.506,5.205,20.753,10.652,35.783,29.424,24.324,38.643,14.898,20.389,4.954,20.835,17.088,56.66,65.093,49.132,33.619,8.067,7.383,23.091,95.023,5.291,7.242,23.589,16.014,43.025,160.276,25.717,29.467,72.017,18.877,10.908,122.986,57.179,100.047,21.991,15.679,20.182,7.147,64.334,13.274,78.712,93.503,83.108,9.041,6.037,5.277,4.845,22.531,93.601,38.746,67.26,8.176,20.12,45.928,12.795,9.044,59.583,28.012,117.219,22.684,83.208,238.656,12.877,182.245,93.065,109.353,53.568,235.723,84.101,50.666,6.662,20.906,7.557,91.556,69.67,49.937,90.871,48.563,197.374,77.779,64.079,42.041,27.728,12.445,59.358,249.444,3.42,110.749,178.824,16.822,51.265,46.27,91.238,101.078,8.051,33.841,12.499,72.253,34.849,35.431,68.813,313.108,226.977,13.45,56.822,176.169,96.203,42.31,126.021,13.415,95.254,276.591,19.903,55.495,71.691,159.947,96.592,115.251,38.145,25.381,74.285,103.322,368.472,249.21,266.91,258.861,9.278,37.908,87.55,27.363,48.452,268.777,94.113,436.318,321.076,29.248,72.348,448.929,149.663,92.302,238.771,115.684,82.384,361.437,43.036,170.612,94.848,189.529,104.11,66.983,533.093,143.47,36.143,116.295,135.936,169.168,212.947,91.114,75.488,207.341,202.572,40.603,227.972,177.946,103.374,158.255,489.095,304.193,57.941,89.228,185.508,247.808,509.584,96.36,218.251,278.941,270.731,313.094,270.824,292.776,382.688,260.929,254.766,278.093,379.052,400.515,134.399,618.027,699.069,719.409,701.726,13.557,13.914,5.628,1.607,6.397,3.406,13.137,9.752,34.322,3.258,0.732,2.072,0.521,34.228,1.01,0.544,3.093,79.366,2.284,3.705,3.682,19.513,3.484,0.513,32.258,1.134,5.851,0.593,2.513,1.712,26.499,4.805,0.761,1.15,2.31,0.507,9.328,0.695,17.658,1.41,18.136,5.659,25.954,79.124,5.634,35.563,60.102,2.235,2.237,1.619,2.462,38.349,16.426,66.617,32.6,31.671,13.601,37.13,15.782,15.139,38.129,3.13,8.87,45.429,10.301,107.991,2.848,1.401,154.002,64.994,17.441,69.315,32.112,27.587,18.931,126.718,50.25,164.079,26.799,69.219,54.017,9.312,104.671,20.674,46.406,27.94,59.162,352.551,244.706,215.027,467.595,410.421,228.761,185.414,72.203,582.58,517.326,284.264,150.527,665.881,696.72
2004-11-12,54.386,4.856,0.843,9.604,1.395,20.92,4.203,9.448,0.656,3.843,2.253,7.708,6.772,32.579,14.406,7.702,39.879,8.201,30.158,0.611,0.217,7.559,0.41,0.873,0.554,29.437,10.161,2.23,3.522,5.19,8.93,1.932,2.705,7.814,0.646,3.325,1.925,0.625,13.543,27.67,1.103,0.433,3.126,12.1,6.402,1.615,18.19,31.698,22.539,1.438,1.8,34.96,0.705,15.782,12.433,4.476,2.512,7.09,8.012,5.648,11.096,19.446,6.753,1.522,13.109,28.693,8.376,6.087,48.09,8.026,0.887,13.664,3.405,14.093,2.057,5.476,4.25,0.437,3.766,40.539,1.813,4.25,3.517,0.836,13.232,2.495,27.376,17.05,4.647,6.515,1.809,2.989,1.217,9.94,3.312,2.027,11.121,13.584,14.171,3.655,4.898,2.023,1.054,6.377,14.478,0.913,1.869,0.927,6.211,9.336,3.946,1.236,0.589,3.765,1.324,1.315,16.434,14.913,16.381,16.29,7.147,41.91,49.509,15.323,51.165,2.211,5.035,14.335,0.001,19.303,1.712,2.535,0.516,0.248,19.881,9.587,3.611,0.925,0.437,2.419,9.056,11.865,12.383,22.936,0.816,3.306,63.518,1.856,2.072,0.261,33.971,22.829,10.915,3.552,21.44,18.297,11.878,5.359,89.705,11.185,8.952,1.977,2.729,15.673,9.171,16.234,38.797,3.835,5.318,18.578,19.874,7.829,1.477,32.744,23.507,0.001,16.831,8.285,5.846,3.636,8.044,38.614,19.136,24.749,17.088,48.219,13.027,29.794,16.309,3.659,5.017,23.129,4.53,1.506,21.274,16.958,13.703,6.734,25.371,50.723,5.094,7.065,1.187,24.647,3.533,5.952,6.457,10.991,5.883,51.533,6.132,6.986,6.19,80.864,7.703,0.716,2.408,17.059,8.995,20.073,6.969,14.702,5.407,33.348,22.748,11.263,5.677,16.771,13.127,20.408,23.424,20.948,1.361,20.036,2.013,40.076,3.759,36.655,2.042,12.844,1.101,2.245,8.733,11.032,13.842,2.392,4.229,90.191,58.783,5.677,8.192,19.63,8.829,7.818,3.616,7.79,15.23,10.453,13.535,21.698,15.65,8.417,33.081,40.333,9.418,6.93,3.442,5.965,15.869,6.678,4.862,9.935,11.262,2.507,1.271,62.288,48.547,16.851,6.974,48.156,11.519,20.707,21.891,10.046,31.749,21.86,46.899,9.963,75.79,29.898,96.555,7.886,66.954,10.384,81.499,60.293,101.389,21.681,130.31,26.461,15.958,37.777,27.155,20.162,64.935,55.566,22.078,51.484,7.422,1.879,15.456,9.486,94.323,4.601,13.872,6.959,32.32,28.898,19.675,27.513,12.628,21.448,3.883,16.066,16.567,61.014,61.914,38.866,28.796,5.684,5.634,15.993,92.067,4.058,6.016,15.697,12.169,35.535,131.235,25.413,25.945,69.221,20.528,9.254,109.32,56.286,98.826,17.673,12.247,14.028,5.591,49.134,10.684,61.834,83.778,71.832,7.128,4.356,4.41,4.189,15.782,92.489,37.54,49.932,7.085,16.711,38.968,8.842,5.861,52.194,20.967,86.89,17.463,71.958,206.565,9.943,143.42,74.691,89.019,42.201,216.491,74.718,38.574,5.135,16.493,6.29,71.848,67.814,49.111,80.792,39.258,164.755,83.259,57.391,43.012,19.188,8.239,49.852,258.533,2.6,109.135,185.218,12.091,46.16,44.796,71.645,98.225,6.962,23.104,10.564,64.945,24.948,26.47,53.242,275.253,203.135,11.289,43.794,138.636,83.444,43.522,103.04,11.307,84.585,266.152,16.127,54.96,59.386,135.544,77.876,111.259,28.829,17.89,62.764,85.1,353.337,246.748,227.539,270.518,7.39,26.871,70.423,18.794,35.004,278.709,80.093,429.337,272.27,23.584,56.335,472.38,144.218,72.807,204.611,99.426,84.721,306.188,30.751,170.376,93.841,184.887,82.959,53.674,559.708,117.698,29.454,110.614,112.868,140.022,212.96,68.035,61.075,209.196,170.58,32.539,232.811,156.634,78.616,165.068,465.367,297.462,47.201,73.937,189.13,255.044,500.999,82.315,214.24,230.698,256.642,260.655,286.5,299.063,360.403,281.578,235.553,258.127,384.039,411.739,113.73,602.557,708.949,739.012,735.371,11.247,12.007,4.289,1.267,4.421,2.425,9.905,6.379,27.794,2.722,0.676,1.828,0.475,25.872,0.827,0.348,2.516,63.863,1.916,5.306,4.896,14.57,2.556,0.37,21.986,1.001,5.072,0.55,1.495,1.385,19.77,4.058,0.65,1.012,2.063,0.374,12.165,0.632,13.703,1.246,16.15,5.456,21.658,61.829,3.578,26.893,49.925,1.911,1.716,1.153,1.741,31.275,13.307,60.395,25.913,26.288,10.858,27.629,12.082,11.917,41.287,2.656,7.015,39.104,8.306,93.098,2.546,1.192,145.257,47.273,13.738,52.919,24.877,19.06,14.486,105.871,44.353,139.177,20.796,55.506,43.071,7.666,94.432,15.838,37.59,19.894,46.184,324.036,273.408,195.175,510.237,490.118,233.53,166.901,59.076,600.708,495.903,269.676,129.094,645.062,729.03
2004-11-13,51.616,3.171,0.605,8.195,1.298,19.161,3.338,6.397,0.626,3.236,1.967,6.568,5.779,29.893,11.459,5.617,29.319,5.695,22.831,0.51,0.209,5.454,0.398,0.755,0.49,31.675,10.381,1.932,3.069,4.485,7.499,1.736,1.946,7.855,0.582,2.668,1.463,0.546,10.53,18.477,0.971,0.386,2.592,11.146,4.528,1.347,15.655,29.597,18.778,1.119,1.592,23.855,0.652,11.048,11.634,3.78,2.124,5.931,6.879,4.635,8.906,14.774,5.431,1.351,8.617,19.372,5.414,5.09,38.871,5.792,0.804,8.502,2.793,10.256,1.83,3.508,4.164,0.379,3.248,33.967,1.672,3.011,2.926,0.767,11.056,2.663,20.628,12.223,4.004,4.775,1.47,1.997,1.052,8.224,2.725,1.681,8.143,9.913,11.212,3.138,3.678,1.688,0.909,5.393,11.032,0.798,1.593,0.812,5.381,7.666,3.183,1.168,0.58,2.455,0.909,1.06,11.98,12.744,11.89,13.316,5.014,30.195,41.283,13.3,36.028,1.968,4.363,9.231,0.001,15.625,1.55,2.282,0.487,0.239,15.733,6.606,3.028,0.799,0.4,2.098,5.982,8.664,9.063,16.001,0.796,2.893,46.267,1.546,1.637,0.257,25.703,18.0,7.587,2.619,17.301,18.695,9.284,4.0,74.156,11.126,5.791,1.585,2.059,12.021,9.227,16.701,36.477,3.904,3.583,17.621,19.924,6.085,1.031,20.889,18.534,0.001,15.083,5.793,4.243,2.566,6.888,38.18,18.923,25.056,12.996,44.387,11.469,28.805,15.517,2.353,3.94,22.205,4.034,1.366,16.13,12.884,10.999,4.917,25.936,52.018,4.349,5.822,1.006,19.751,2.665,4.159,4.385,8.399,4.051,51.501,4.092,6.905,6.71,82.802,4.974,0.672,2.058,11.413,6.407,17.853,5.182,15.183,4.851,31.229,23.237,8.16,5.119,11.268,9.468,18.811,22.602,20.478,1.205,19.357,1.448,32.947,2.738,26.501,1.838,11.85,1.078,2.015,5.872,10.223,13.071,2.113,3.337,71.191,58.11,3.977,6.265,20.496,8.764,5.962,2.373,6.635,12.125,7.862,13.722,21.985,11.861,6.102,21.302,30.918,8.494,5.323,2.169,3.582,11.135,7.06,5.583,10.003,8.105,2.059,1.036,63.606,48.556,16.114,5.398,44.617,8.573,15.664,15.5,8.346,21.707,17.069,44.005,8.263,61.784,21.752,79.455,5.934,57.6,7.958,80.873,45.929,101.498,17.23,106.409,22.086,11.639,30.988,21.322,15.573,59.369,37.398,17.33,39.262,6.306,1.477,13.128,8.043,71.43,4.127,9.817,4.981,26.952,29.376,15.951,18.379,10.908,23.401,3.251,12.577,15.982,56.73,62.556,28.827,23.905,4.413,4.649,10.936,90.801,3.461,5.065,10.168,10.991,28.905,109.875,20.923,23.915,67.183,20.561,8.04,103.099,51.575,99.218,14.785,9.268,9.869,4.592,36.473,8.921,46.776,70.615,63.958,5.94,3.503,3.786,3.74,11.147,92.351,36.989,36.589,6.4,13.808,31.255,6.048,3.897,43.189,16.074,58.963,13.66,64.048,173.17,8.086,106.353,58.29,69.49,31.093,201.763,66.413,28.661,4.191,13.489,5.393,54.035,61.739,50.789,69.008,31.806,134.042,79.344,49.439,37.039,13.491,5.9,40.111,254.093,2.066,109.146,184.373,9.416,41.37,44.944,53.915,94.079,6.141,15.435,9.238,55.026,17.974,20.175,39.872,226.329,169.459,9.809,34.873,98.882,73.498,38.461,80.221,9.857,75.879,234.483,13.577,55.611,47.441,107.39,58.653,106.249,21.911,12.355,50.775,64.575,306.892,228.157,176.568,256.226,6.124,19.313,54.47,13.501,25.612,263.876,65.314,380.445,210.119,19.68,45.235,465.129,129.771,58.678,164.35,81.814,85.74,240.549,22.446,169.575,92.116,170.758,66.605,41.475,558.457,92.679,24.872,105.511,92.056,111.559,211.077,50.637,47.806,194.56,137.691,26.889,232.914,133.074,58.503,169.429,414.915,279.628,39.411,59.224,188.928,258.598,462.516,67.619,208.261,183.708,241.358,209.192,288.864,303.073,323.314,293.062,206.054,226.931,386.753,416.571,94.324,558.75,698.936,734.654,753.364,9.529,10.44,3.46,1.078,3.302,1.887,7.603,4.286,21.696,2.414,0.648,1.728,0.454,17.756,0.755,0.286,2.221,48.065,1.642,5.353,4.772,10.118,2.62,0.325,14.438,0.946,4.526,0.514,1.074,1.207,13.726,3.704,0.604,0.916,1.843,0.321,11.91,0.61,10.601,1.104,14.082,3.654,17.275,45.783,2.462,18.902,37.348,1.658,1.422,0.989,2.006,25.897,10.566,51.655,20.078,21.082,8.953,20.216,10.74,9.688,43.087,2.36,5.874,32.935,6.942,71.605,2.397,1.095,136.724,32.64,11.32,36.876,22.499,13.762,11.311,83.522,38.45,111.041,15.847,42.139,33.374,6.519,84.596,12.9,31.141,13.932,36.348,266.744,282.969,168.372,498.854,551.077,224.301,144.46,49.065,591.135,457.478,242.784,108.542,594.082,755.641
2004-11-14,46.618,2.266,0.49,7.074,1.257,15.362,2.855,4.79,0.462,2.832,1.796,5.85,5.14,25.656,11.627,5.644,21.373,4.158,17.111,0.316,0.204,4.195,0.395,0.697,0.438,26.93,7.833,1.775,2.689,3.965,6.467,1.571,1.567,7.697,0.526,2.317,1.256,0.513,7.948,11.698,0.882,0.365,2.206,10.78,3.506,1.185,13.049,25.687,15.044,0.949,1.46,15.144,0.627,7.449,9.362,3.265,1.825,5.005,6.107,3.971,7.284,11.143,4.764,1.22,5.421,12.485,3.375,4.452,30.537,4.244,0.737,4.953,1.776,7.427,1.667,2.306,4.293,0.354,2.938,25.666,1.603,2.198,2.556,0.716,9.456,3.571,15.358,8.767,3.563,3.296,1.302,1.29,0.976,6.848,2.356,1.44,5.916,7.16,11.903,2.825,3.068,1.459,0.818,4.706,8.138,0.705,1.415,0.759,4.776,6.43,2.659,1.143,0.576,1.755,0.692,0.907,8.362,10.912,8.783,11.053,3.598,20.409,32.38,9.684,23.85,1.831,3.93,5.718,0.001,12.841,1.428,2.083,0.461,0.232,13.261,4.493,2.599,0.735,0.382,1.836,3.455,6.349,6.474,11.175,0.785,2.638,31.803,1.357,1.383,0.255,19.311,14.035,5.516,2.179,14.122,16.042,6.849,3.02,59.247,8.956,3.635,1.042,1.446,9.428,7.601,13.816,31.873,2.848,2.396,13.529,16.766,4.436,0.802,12.765,13.861,0.0,12.948,4.366,3.094,2.061,6.075,37.277,15.649,21.722,9.586,34.877,8.312,20.781,11.393,1.757,3.149,19.27,3.568,1.251,12.515,9.913,9.197,3.724,22.756,46.777,3.778,5.0,0.898,15.636,2.217,3.162,3.294,6.586,2.861,51.453,2.994,4.515,4.388,81.557,3.101,0.65,1.865,7.323,4.628,14.755,4.029,13.069,4.392,23.881,19.3,6.08,5.247,7.192,6.924,15.095,19.227,17.815,1.123,15.923,1.167,26.996,2.048,17.979,1.732,9.944,1.067,1.897,3.896,7.822,10.9,1.894,2.755,54.483,54.395,2.979,4.595,17.725,6.947,4.829,1.65,5.813,10.046,5.888,11.466,19.002,9.371,4.592,13.095,22.999,6.835,4.2,1.589,2.5,8.516,5.591,4.704,7.872,6.014,1.843,0.927,59.13,43.469,13.271,3.938,38.333,6.361,11.672,11.354,7.199,14.451,14.156,38.494,7.153,48.05,16.344,63.869,4.75,48.087,6.001,75.292,34.283,97.433,13.999,83.406,18.331,8.451,25.094,17.457,11.679,54.582,23.809,13.662,29.496,5.61,1.263,11.457,7.166,50.229,3.77,7.591,3.987,22.889,25.144,13.131,11.757,9.594,19.202,2.86,10.24,11.895,48.99,56.702,21.099,22.734,3.766,4.054,7.813,80.424,3.146,4.411,7.144,11.333,23.96,89.087,16.485,19.444,60.743,17.105,7.192,85.116,44.196,85.877,12.886,6.771,7.435,3.938,26.813,7.743,35.338,55.01,57.571,5.201,3.057,3.414,3.46,8.214,86.843,31.527,26.717,6.003,11.598,24.424,4.345,2.813,33.897,12.239,37.782,11.077,57.645,142.285,6.896,76.336,44.595,53.589,22.507,179.912,59.808,21.671,3.621,11.455,4.821,40.555,53.05,46.273,57.357,26.107,107.273,69.721,44.323,30.094,10.192,4.692,31.816,236.483,1.646,101.414,175.162,7.912,34.306,39.708,39.833,85.441,5.503,11.113,8.321,44.094,13.54,15.337,29.804,180.929,135.089,8.789,29.131,66.071,65.797,31.752,61.452,8.837,65.264,196.251,11.861,51.146,37.566,81.927,43.184,95.818,16.674,8.855,40.386,47.668,251.311,199.386,127.739,226.204,5.101,14.542,42.404,10.492,19.127,233.292,51.857,314.643,151.244,17.126,37.984,433.617,110.018,49.118,127.745,65.423,85.763,180.645,17.277,159.587,90.479,149.003,55.018,31.648,525.257,73.194,21.741,101.253,75.403,87.687,198.148,38.068,37.077,172.055,108.093,22.978,222.391,111.099,43.772,171.586,352.682,249.113,33.872,46.76,186.581,249.181,405.545,54.309,201.731,143.106,227.385,164.399,281.567,293.595,279.508,294.4,173.285,191.848,376.375,410.198,77.622,503.316,666.22,706.894,749.288,8.251,9.176,2.924,0.952,2.657,1.579,6.046,3.207,16.836,2.163,0.63,1.687,0.441,11.442,0.724,0.265,2.03,34.379,1.455,3.94,3.643,6.757,2.618,0.305,9.16,0.925,4.109,0.492,0.907,1.083,9.196,3.467,0.578,0.835,1.621,0.299,8.828,0.601,8.319,0.974,11.146,2.337,13.41,32.878,3.788,12.819,26.307,1.449,1.237,0.92,2.611,23.515,8.357,42.184,15.771,16.601,7.666,15.145,10.104,8.1,36.82,2.13,5.068,27.783,6.086,51.033,2.33,1.034,126.732,21.868,9.711,24.25,22.285,10.696,9.27,64.875,33.175,85.309,12.09,31.399,25.894,5.754,74.0,11.06,26.631,10.109,29.434,202.749,273.331,140.688,447.379,589.646,203.686,122.093,41.856,555.577,408.155,209.527,90.443,531.516,764.609
2004-11-15,40.529,1.756,0.412,6.165,1.238,11.075,2.566,3.963,0.242,2.565,1.654,5.324,4.742,20.764,10.995,5.074,15.956,3.354,12.852,0.169,0.2,3.427,0.393,0.657,0.404,20.563,5.365,1.701,2.426,3.55,5.693,1.42,1.344,7.422,0.475,2.119,1.146,0.493,6.198,6.948,0.831,0.357,1.939,9.45,2.956,1.065,11.059,20.888,12.387,0.837,1.352,9.117,0.615,4.879,6.814,2.936,1.62,4.243,5.51,3.509,6.143,8.69,4.362,1.106,3.23,7.664,2.022,4.001,23.714,3.311,0.675,2.775,1.23,5.508,1.53,1.738,3.562,0.344,2.766,17.841,1.566,1.767,2.284,0.672,8.263,3.239,11.477,6.453,3.226,2.411,1.215,0.943,0.934,5.842,2.129,1.277,4.353,5.236,11.629,2.656,2.256,1.314,0.769,4.181,6.184,0.628,1.316,0.731,4.331,5.503,2.312,1.131,0.573,1.357,0.559,0.798,5.954,9.247,6.695,9.203,2.796,12.771,22.977,6.323,14.787,1.75,3.618,3.304,0.001,10.517,1.339,1.925,0.445,0.228,11.692,3.305,2.285,0.702,0.372,1.597,2.098,4.795,4.605,8.305,0.778,2.488,20.851,1.247,1.234,0.254,14.746,11.086,4.362,1.95,11.444,13.16,5.081,2.385,45.184,6.963,2.334,0.657,1.01,7.562,5.994,10.334,27.611,1.575,1.766,9.894,13.678,2.925,0.652,7.454,10.108,0.0,10.819,3.56,2.353,1.795,5.459,36.052,12.777,18.353,7.445,26.438,6.416,15.124,8.739,1.449,2.654,16.471,3.223,1.13,10.078,7.927,8.059,2.986,18.769,38.13,3.341,4.428,0.812,12.595,1.942,2.629,2.68,5.487,2.201,51.393,2.418,2.468,2.222,71.643,1.762,0.636,1.76,4.321,3.476,12.184,3.257,10.541,4.387,16.744,14.515,4.896,5.699,4.295,5.274,11.044,15.271,15.004,1.079,11.795,1.037,22.552,1.649,11.635,1.678,8.138,1.06,1.831,2.484,5.498,8.237,1.699,2.419,41.888,46.137,2.383,3.564,14.097,5.268,4.144,1.223,5.208,8.676,4.565,9.031,15.302,7.823,3.692,7.635,16.785,5.293,3.456,1.337,2.057,7.118,4.195,3.458,5.814,4.782,1.706,0.861,49.218,35.637,10.417,2.982,31.353,4.829,8.922,8.883,6.367,9.333,12.329,31.734,6.363,36.355,13.044,49.413,4.006,39.61,4.698,65.207,25.525,88.368,11.827,64.693,15.515,6.392,20.264,15.041,9.026,50.685,14.37,11.04,22.603,5.147,1.15,10.196,6.605,33.225,3.507,6.357,3.494,19.736,19.891,11.017,6.932,8.56,13.56,2.626,8.648,7.267,41.797,46.363,15.881,20.685,3.393,3.644,5.989,63.665,2.969,3.991,5.673,10.497,20.512,68.775,13.175,14.455,50.323,13.362,6.63,64.514,36.257,68.836,11.548,5.081,6.008,3.517,19.897,6.897,27.542,39.248,51.045,4.76,2.813,3.207,3.294,6.427,75.03,25.295,19.815,5.773,9.974,18.995,3.335,2.186,26.462,9.463,22.895,9.306,51.121,111.917,6.167,53.971,34.385,42.021,16.793,148.402,54.874,17.199,3.284,10.001,4.488,31.409,43.926,37.853,47.131,21.62,83.606,59.44,38.969,23.896,8.286,4.086,25.52,208.186,1.37,86.741,156.793,7.008,26.75,32.255,29.445,72.434,5.053,8.918,7.688,34.579,10.799,11.903,23.017,140.711,105.805,8.084,25.38,41.832,58.561,25.336,47.815,8.123,53.253,158.952,10.728,42.512,30.157,61.397,32.213,80.669,12.883,6.743,32.324,35.519,198.119,167.224,86.996,190.372,4.301,11.579,34.324,8.861,14.609,196.591,41.078,248.653,102.292,15.457,33.159,384.21,90.233,42.625,99.044,51.877,85.083,132.409,14.235,139.683,88.947,124.673,47.074,24.421,465.992,59.256,19.617,97.842,63.012,70.702,175.102,29.122,29.162,147.244,86.428,20.276,201.508,92.72,33.293,171.863,290.818,210.63,29.917,37.16,183.164,227.739,342.489,43.46,195.456,113.272,215.503,130.985,268.999,269.752,235.204,287.671,141.96,157.945,348.976,389.797,64.327,447.188,611.415,656.545,722.488,7.245,8.137,2.54,0.849,2.253,1.38,4.987,2.672,13.469,1.588,0.609,1.669,0.43,7.005,0.706,0.254,1.877,23.584,1.357,2.795,2.741,4.345,2.894,0.29,5.516,0.915,3.759,0.481,0.839,0.979,5.962,2.553,0.558,0.76,1.462,0.29,6.365,0.597,6.793,0.873,8.586,1.897,10.517,23.74,4.944,8.443,17.7,1.307,1.109,0.877,2.538,23.246,6.585,33.656,12.808,13.13,6.769,11.936,10.542,6.96,28.053,1.918,4.444,23.862,5.574,34.211,2.3,0.992,112.872,14.187,8.574,14.949,20.193,8.924,7.978,49.823,27.816,64.276,9.584,23.836,20.607,5.277,62.349,9.887,23.416,7.769,24.688,144.146,249.189,117.115,376.101,604.901,177.806,102.412,36.751,501.166,354.242,175.301,75.648,469.072,753.243
2004-11-16,36.587,1.443,0.35,5.477,1.228,8.299,2.351,3.914,0.107,2.386,1.524,4.882,4.497,16.682,11.163,4.735,12.645,3.119,9.844,0.088,0.197,5.11,0.391,0.622,0.386,18.392,5.383,1.663,2.27,3.204,5.087,1.278,1.404,7.086,0.448,2.011,1.074,0.478,6.762,9.372,0.799,0.352,1.755,10.105,2.615,0.981,9.497,17.292,12.493,0.748,1.253,5.571,0.608,3.289,5.231,2.746,1.503,3.695,5.001,3.153,5.352,7.124,3.941,1.009,2.014,5.868,1.323,3.645,19.643,2.788,0.617,1.732,1.454,4.351,1.404,1.497,5.394,0.337,2.662,18.643,1.546,1.545,2.083,0.631,7.33,5.395,8.85,5.11,2.94,1.922,1.32,0.767,1.503,5.521,1.992,1.166,3.399,4.067,11.365,2.564,2.798,1.261,0.742,3.788,6.821,0.585,1.263,0.713,4.025,4.793,2.096,1.125,0.571,1.115,0.471,0.802,4.74,7.563,5.395,7.513,2.337,16.856,19.022,6.015,13.507,1.699,3.388,6.588,0.001,8.386,1.269,1.795,0.435,0.226,10.572,2.689,2.097,0.684,0.367,1.432,1.749,3.875,3.457,6.684,0.773,2.393,13.614,1.183,1.146,0.253,11.406,9.067,3.681,1.807,10.438,12.523,3.945,1.967,34.663,6.625,2.397,0.517,0.796,6.272,5.63,8.58,25.09,1.676,1.608,8.662,12.61,2.05,0.691,7.167,7.441,0.0,8.93,3.126,1.935,1.762,5.305,34.672,12.289,17.402,7.495,21.523,6.386,13.886,8.446,1.247,2.324,16.494,3.616,1.011,8.422,6.581,7.296,2.498,16.877,32.027,2.992,4.123,0.778,10.468,2.0,2.504,2.412,5.666,1.817,51.325,2.156,1.689,1.6,60.13,2.921,0.623,1.696,6.332,2.813,11.866,2.96,9.143,6.185,14.547,12.128,4.277,8.051,5.978,5.071,11.578,12.614,13.109,1.057,8.855,0.957,19.369,1.431,7.519,1.648,7.802,1.055,1.786,1.736,4.514,7.211,1.562,2.209,33.328,38.569,1.991,3.181,12.086,4.598,3.672,0.963,4.726,7.738,3.686,7.95,13.296,6.822,3.174,4.856,12.255,4.853,2.995,1.213,1.86,6.313,3.536,3.044,5.191,4.584,1.597,0.805,40.937,29.611,8.939,2.874,25.419,3.911,7.149,8.145,5.713,6.334,11.066,28.623,5.752,27.471,11.046,38.121,3.793,32.88,3.911,55.824,19.526,78.105,11.001,50.922,13.427,5.148,16.607,13.469,8.473,48.006,12.516,9.188,18.119,4.838,1.091,9.193,6.223,21.286,3.297,5.621,3.235,19.819,17.025,9.498,10.001,7.766,10.895,2.494,7.945,4.794,38.679,37.478,12.694,21.267,3.127,3.346,5.1,50.888,2.859,3.713,4.948,13.237,18.07,55.221,12.917,12.48,41.965,12.518,6.276,53.628,29.975,59.585,10.495,4.067,5.09,3.248,15.431,6.234,22.569,33.327,46.758,4.643,2.678,3.084,3.189,5.462,64.122,22.465,15.526,5.633,8.785,15.061,2.698,1.798,23.141,7.731,23.259,8.685,46.815,87.313,5.859,38.882,27.792,34.28,14.279,120.698,51.78,14.418,3.084,8.931,4.292,25.611,36.722,33.786,39.023,17.953,66.742,54.393,38.513,22.697,7.306,3.771,21.006,179.03,1.199,73.947,138.201,6.41,24.817,27.387,22.55,60.547,4.738,7.764,7.261,29.65,9.529,9.733,18.702,108.493,83.397,7.605,22.746,37.641,53.773,23.674,38.699,7.627,47.354,126.436,10.003,37.575,24.84,46.306,25.428,67.048,10.416,5.419,26.466,28.487,152.97,136.794,79.861,155.388,3.773,10.289,29.115,7.989,12.397,160.753,33.306,191.53,97.33,14.343,29.713,344.615,75.607,37.974,78.612,41.989,83.934,97.353,12.498,121.445,87.391,104.183,41.514,19.437,412.149,49.413,18.203,95.084,54.091,58.527,154.096,23.838,23.672,134.74,70.939,18.463,179.991,78.379,26.785,170.632,236.596,175.927,27.144,30.263,179.292,203.928,282.761,35.294,189.711,92.366,206.046,107.353,254.655,241.894,195.618,276.153,114.86,128.324,313.26,358.815,54.426,397.054,547.301,593.142,676.889,6.429,7.253,2.223,0.755,1.972,1.231,4.241,2.965,11.316,3.815,0.595,1.659,0.422,9.858,0.693,0.246,1.741,15.924,1.48,2.98,2.977,6.705,4.501,0.277,4.587,0.908,3.445,0.474,0.809,0.896,8.366,5.05,0.546,0.685,1.371,0.285,6.16,0.592,6.465,0.815,9.888,3.793,8.56,18.469,7.144,10.245,17.994,1.232,1.024,0.842,3.494,23.692,5.759,28.298,14.18,10.654,6.096,11.857,14.436,6.179,25.233,1.772,4.011,24.27,5.96,29.354,2.283,0.967,98.492,9.575,7.702,16.76,23.365,7.832,7.102,38.165,27.846,48.757,8.0,20.87,17.249,4.991,54.639,9.254,21.021,6.394,21.395,123.729,217.193,100.78,302.146,596.493,160.549,86.472,33.183,437.379,303.677,144.172,64.32,413.799,723.89
2004-11-17,36.598,1.884,0.839,4.981,1.221,7.04,5.234,5.205,0.045,2.267,5.22,11.839,4.416,14.185,10.384,4.192,10.653,4.733,7.84,0.046,0.251,8.054,0.39,0.589,0.373,20.413,6.802,1.908,2.185,2.935,4.578,1.185,1.74,6.723,0.481,1.954,1.202,0.496,7.105,11.998,0.774,0.35,1.626,11.949,6.582,1.207,8.915,16.451,13.358,1.986,1.159,3.789,0.603,2.469,4.988,2.631,1.437,4.498,4.59,2.913,6.403,9.634,5.465,0.973,1.463,5.342,1.022,4.606,20.049,2.494,0.899,1.329,1.522,3.686,1.845,1.487,6.867,0.33,2.59,22.04,1.533,1.426,1.959,0.593,7.071,6.509,7.205,4.341,3.599,4.74,1.369,3.762,1.634,5.754,1.909,1.087,2.855,3.371,11.274,2.504,3.188,1.329,0.73,3.53,7.075,0.564,1.231,0.699,3.816,4.317,1.959,1.12,0.568,1.672,1.016,1.134,5.712,6.374,4.982,6.246,4.357,26.146,27.547,11.667,15.338,1.663,3.224,7.388,0.001,8.607,1.245,1.679,0.733,0.33,15.707,2.653,2.057,0.676,0.382,1.427,1.463,3.306,2.778,6.809,0.768,2.326,9.553,1.147,1.098,0.278,9.178,8.091,6.686,1.829,10.098,13.418,3.647,2.131,31.976,7.233,3.484,1.174,1.523,6.858,6.082,8.713,24.469,2.474,2.292,8.73,12.793,2.699,1.06,10.687,6.148,0.0,7.615,4.175,3.359,2.336,5.728,33.32,12.824,17.999,10.548,24.426,7.244,14.544,8.92,1.828,2.765,18.37,4.003,1.143,7.389,6.006,10.877,2.524,17.085,29.897,3.446,4.763,1.37,9.469,2.663,3.042,3.221,7.677,2.128,51.317,2.362,1.553,2.484,52.89,3.189,0.734,2.082,7.069,2.437,12.343,3.39,8.91,8.531,23.158,14.148,6.583,10.401,6.922,7.788,14.867,11.987,13.462,1.045,7.616,0.892,18.188,1.303,5.723,1.629,8.28,1.203,1.75,1.407,4.748,7.808,1.483,2.053,29.396,36.669,2.152,3.4,11.937,4.575,6.725,1.011,5.777,9.146,3.33,8.227,13.266,6.188,2.834,3.639,9.353,5.445,2.686,3.49,6.758,13.758,4.619,3.616,5.644,6.395,4.066,2.684,38.706,27.473,9.13,2.94,22.992,3.357,6.043,10.256,6.119,4.779,15.755,30.836,5.267,21.313,16.305,34.067,4.347,28.032,3.42,52.268,15.766,71.242,11.659,42.324,13.336,4.384,13.978,18.655,11.453,47.708,13.635,8.719,15.258,4.633,1.292,8.377,5.956,13.994,3.147,5.169,3.482,20.564,16.66,11.296,10.828,7.209,13.673,2.419,8.936,4.55,38.269,33.278,11.851,19.395,6.58,3.139,5.366,53.443,3.488,3.521,12.315,16.445,21.491,52.394,13.347,13.043,38.334,13.426,6.187,52.408,26.943,58.164,19.812,8.73,6.202,3.071,12.572,6.532,20.756,47.613,45.888,4.545,2.606,2.999,3.115,7.595,58.92,22.764,12.874,5.547,7.95,12.389,3.489,2.933,25.454,9.436,26.142,11.01,45.909,76.199,5.682,29.618,23.073,31.383,16.769,108.395,52.753,20.733,3.012,8.142,4.163,23.808,32.767,35.034,33.101,19.866,61.509,53.33,35.3,23.095,8.76,3.981,18.877,157.573,1.323,68.294,127.347,6.831,25.654,26.057,18.102,53.871,4.513,18.557,6.967,30.881,11.862,11.544,25.797,89.184,67.94,7.277,33.304,37.33,52.689,23.536,35.14,7.277,48.101,102.229,9.622,38.43,23.05,35.84,24.131,59.564,11.489,7.12,23.899,28.408,120.232,111.204,80.645,125.668,3.649,12.85,35.891,7.714,15.495,130.135,29.587,148.27,106.639,13.585,39.576,315.829,69.528,45.603,67.868,36.576,82.63,73.734,11.755,113.439,87.348,92.549,44.984,16.189,381.492,54.517,17.334,94.73,50.624,60.647,143.156,26.604,20.057,127.479,73.357,17.427,165.373,68.672,27.68,168.507,195.132,154.914,25.539,25.712,175.691,188.074,232.819,29.837,184.829,103.367,198.756,117.222,240.798,221.39,167.595,262.728,94.442,105.582,282.107,325.288,47.806,355.635,490.996,532.023,621.023,5.845,6.487,1.964,0.679,1.772,1.115,3.699,3.087,9.954,4.593,0.586,1.651,0.417,16.268,0.684,0.272,1.62,11.124,1.517,3.927,3.61,8.289,5.582,0.315,3.783,0.98,3.939,0.468,0.99,0.846,9.695,5.939,0.886,0.639,1.502,0.362,7.151,0.602,8.67,0.821,12.608,3.586,7.498,15.753,8.708,11.81,23.196,1.513,1.033,1.051,3.951,27.764,6.801,27.408,20.552,11.464,6.6,17.355,19.18,5.696,27.995,1.885,3.876,27.934,6.725,29.873,2.271,1.407,90.322,7.14,8.124,18.545,28.329,7.114,9.02,30.134,28.547,38.269,15.131,23.547,19.634,4.813,52.382,8.858,19.183,8.21,19.201,126.506,183.537,94.458,236.491,572.568,149.46,74.921,30.984,373.15,261.025,119.057,56.443,368.648,681.129
2004-11-18,37.295,2.098,0.633,5.473,1.216,6.144,6.37,5.116,0.019,2.186,5.214,16.039,4.742,12.711,7.889,3.257,9.433,5.123,6.452,0.026,0.232,7.905,0.389,0.558,0.364,20.274,6.235,1.992,2.124,2.752,4.137,1.135,1.575,6.354,0.46,1.918,1.235,0.487,6.01,10.103,0.752,0.348,1.534,11.281,9.358,1.277,8.068,16.563,11.977,2.001,1.07,2.944,0.599,2.059,4.52,2.555,1.395,6.02,4.294,2.742,8.98,15.616,6.94,0.944,1.219,4.166,0.886,5.972,22.975,2.306,0.817,1.176,1.184,3.252,1.953,1.441,5.634,0.326,2.532,19.972,1.524,1.332,1.904,0.626,8.826,4.843,6.17,3.842,4.221,7.125,1.253,4.341,1.281,5.34,1.857,1.03,2.53,2.951,9.575,2.457,2.347,1.348,0.722,3.365,5.905,0.551,1.208,0.691,3.665,4.445,1.869,1.115,0.566,1.927,1.068,1.078,8.201,5.858,4.968,5.394,7.908,27.337,36.681,13.915,13.299,1.636,3.104,5.435,0.001,10.414,1.195,1.573,0.637,0.295,22.473,2.724,2.046,0.675,0.401,1.396,1.086,2.955,2.353,7.409,0.763,2.274,7.181,1.131,1.085,0.283,7.764,8.91,9.646,1.823,8.552,12.739,3.989,2.346,34.263,6.554,3.358,1.039,1.526,7.885,5.674,8.25,22.81,1.845,2.219,7.553,11.878,3.41,0.855,10.446,5.862,0.0,6.813,4.399,3.695,2.277,5.64,32.1,11.714,17.073,10.967,25.448,6.508,13.425,8.09,1.726,2.764,17.76,3.451,0.909,6.644,6.082,10.91,2.614,16.42,28.065,3.324,5.242,1.18,9.657,2.462,3.15,3.07,7.939,2.251,51.317,2.308,1.266,2.16,50.749,2.235,0.694,2.227,5.295,2.191,10.84,3.657,8.27,7.638,25.371,15.455,7.168,9.33,5.343,9.212,14.936,11.494,12.402,1.038,6.508,0.834,20.475,1.215,5.193,1.61,7.841,1.328,1.718,1.24,4.512,7.587,1.433,1.925,30.828,37.742,2.161,3.433,11.163,3.865,8.947,1.135,6.86,11.19,3.532,7.856,12.768,5.643,2.573,3.021,7.553,5.383,2.445,4.72,9.492,22.835,4.516,3.7,5.129,7.63,4.699,2.659,39.573,26.314,8.713,2.632,22.847,3.01,5.326,11.575,7.699,3.975,21.792,32.142,4.897,17.223,24.558,35.121,4.291,25.494,3.081,50.534,13.452,65.711,12.322,38.66,21.137,3.877,12.08,19.486,12.219,48.264,13.028,8.169,13.349,4.489,1.378,7.717,5.763,9.925,2.992,4.87,3.704,18.121,15.219,14.649,8.268,7.352,13.64,2.373,9.406,4.055,35.696,30.487,12.231,15.579,8.006,3.189,5.148,61.01,3.548,3.388,17.191,15.246,25.349,52.576,11.996,12.472,36.001,12.365,6.192,49.516,25.927,54.427,28.023,12.1,6.149,2.95,10.806,6.972,20.841,58.83,45.143,4.453,2.561,2.933,3.056,8.2,54.519,21.216,11.232,5.472,7.623,10.601,3.655,3.156,27.567,10.382,23.834,10.302,45.158,72.835,5.628,24.123,19.229,32.439,19.764,104.223,53.551,28.615,2.96,7.561,4.071,23.12,30.8,33.604,29.584,24.965,59.463,49.782,29.897,20.993,8.688,4.183,18.078,141.437,1.396,63.248,118.767,7.215,23.983,24.09,15.253,49.853,4.324,26.283,6.752,32.734,12.484,12.711,35.681,80.445,58.87,7.04,46.708,33.538,51.587,21.635,35.374,7.01,47.68,87.523,9.464,36.624,21.734,28.779,23.402,54.828,12.583,7.532,22.26,25.896,100.494,91.651,72.879,103.85,3.606,13.334,46.683,7.736,16.723,107.315,27.438,119.701,100.729,13.054,53.171,284.509,67.08,60.004,63.363,33.267,81.329,58.447,11.391,105.489,85.724,87.102,56.439,14.217,355.355,68.205,16.805,93.697,54.562,72.102,132.278,29.004,17.823,116.397,80.462,16.782,151.845,65.068,29.895,166.146,166.331,143.481,24.825,22.691,172.846,173.713,195.142,26.1,180.977,117.83,193.139,138.416,228.572,204.141,157.625,249.333,82.071,90.883,257.12,294.53,43.331,322.869,446.448,480.89,564.028,5.465,5.897,1.79,0.634,1.645,1.031,3.341,2.661,8.989,3.387,0.577,1.645,0.413,17.27,0.679,0.258,1.524,8.336,1.404,3.526,3.189,6.782,4.431,0.288,2.967,0.981,4.363,0.463,1.068,0.82,7.812,4.402,0.876,0.616,1.453,0.389,6.4,0.599,10.032,0.8,12.379,2.339,6.615,13.849,7.222,9.804,22.131,1.598,1.062,1.004,3.075,30.047,8.53,28.102,23.199,14.935,7.551,19.249,17.766,5.398,27.415,1.747,3.804,28.548,6.571,27.146,2.26,1.419,87.775,5.878,9.404,15.724,26.789,6.606,11.505,24.974,25.533,31.454,20.702,25.594,23.253,4.693,51.174,8.851,17.761,8.633,17.942,122.475,152.73,91.546,184.665,550.406,137.096,68.944,30.099,315.357,226.642,100.727,50.99,333.29,628.997
2004-11-19,34.662,1.605,0.35,5.512,1.211,5.203,5.338,4.08,0.008,2.13,3.556,13.641,4.827,11.238,5.993,3.27,8.637,4.006,5.508,0.015,0.202,5.937,0.387,0.529,0.355,16.895,4.637,1.829,2.067,2.629,3.778,1.102,1.178,5.991,0.571,1.89,1.119,0.468,4.639,6.837,0.731,0.346,1.467,9.448,8.005,1.092,7.118,14.636,9.752,1.297,1.007,2.505,0.595,1.831,3.526,2.588,1.37,5.664,4.081,2.49,8.807,16.504,6.161,1.097,1.1,3.026,0.811,5.498,22.968,2.166,0.63,1.107,0.945,2.969,1.625,1.312,3.734,0.323,2.49,14.976,1.516,1.244,1.875,0.608,9.026,3.046,5.484,3.489,3.717,6.29,1.144,3.088,1.028,4.767,1.82,0.986,2.301,2.675,7.321,2.416,1.884,1.257,0.768,3.251,4.708,0.54,1.314,0.685,3.546,4.29,1.803,1.11,0.564,1.39,0.656,0.811,8.078,5.162,4.343,4.797,8.262,21.772,34.692,11.169,9.446,1.613,3.009,3.36,0.001,9.8,1.119,1.474,0.487,0.245,22.125,2.41,1.973,0.67,0.389,1.324,0.81,2.722,2.068,6.643,0.759,2.228,5.769,1.115,1.065,0.267,6.837,8.364,8.48,1.686,6.93,10.214,3.424,1.896,32.423,4.675,2.398,0.603,1.001,6.935,4.384,6.625,20.363,0.897,1.711,5.695,10.105,2.671,0.508,7.197,5.58,0.0,6.097,3.443,2.688,1.791,4.848,30.96,9.943,14.916,8.702,21.828,5.333,11.427,6.863,1.258,2.222,15.276,2.872,0.55,5.935,5.506,8.645,2.22,14.245,24.336,2.744,4.648,0.854,9.01,1.866,2.582,2.242,6.431,1.809,51.271,1.912,1.022,1.283,47.049,1.348,0.624,1.96,3.337,1.999,8.866,3.004,6.823,5.337,20.136,13.159,5.628,6.647,3.327,8.782,11.773,9.66,10.498,1.045,5.014,0.78,20.286,1.139,4.323,1.589,6.761,1.257,1.689,1.135,3.679,6.245,1.394,1.804,30.583,35.408,1.731,2.995,8.986,2.831,7.582,0.896,6.062,10.495,3.102,6.434,10.873,5.078,2.349,2.69,6.373,4.49,2.235,3.539,7.545,22.742,3.544,2.919,3.8,7.233,3.352,1.78,36.612,23.039,7.09,2.28,21.275,2.77,4.804,10.106,7.614,3.531,22.673,29.768,4.624,14.535,27.92,33.78,3.585,24.718,2.82,46.476,11.958,59.194,12.173,37.166,24.795,3.507,10.629,16.21,10.326,46.224,10.337,7.108,11.945,4.38,1.25,7.202,5.617,7.732,2.819,4.595,3.507,14.487,12.135,14.712,5.281,7.457,10.685,2.439,8.376,3.062,31.33,26.224,11.147,12.472,6.657,3.099,4.327,58.192,3.208,3.295,15.384,11.802,24.624,47.838,10.218,10.349,31.808,9.386,6.107,42.027,24.14,46.943,27.317,11.31,5.013,2.862,9.643,6.349,19.825,55.878,42.454,4.327,2.527,2.885,3.006,6.586,47.965,17.917,10.142,5.404,7.41,9.385,2.982,2.327,25.724,8.691,18.019,8.878,42.489,65.839,5.483,20.811,16.251,32.014,19.013,94.114,50.924,32.354,2.902,7.135,4.004,21.932,28.639,27.983,28.042,24.522,54.567,43.631,24.469,17.64,7.218,4.026,16.633,126.395,1.28,55.334,107.992,6.83,20.199,19.999,13.407,44.5,4.139,23.756,6.579,30.998,10.459,10.621,40.188,73.333,53.896,6.856,50.075,26.59,48.474,18.371,34.792,6.778,42.737,77.96,9.401,31.007,19.676,24.098,20.868,48.622,11.098,6.299,20.28,23.659,88.33,77.726,58.765,89.093,3.445,11.063,49.296,7.668,13.802,91.701,24.855,101.841,81.638,12.661,56.657,251.841,63.464,65.245,60.618,29.948,79.938,48.678,11.125,93.097,83.481,81.827,64.094,13.038,321.381,72.993,16.46,91.028,61.726,77.215,117.534,25.633,16.469,100.93,83.758,16.218,135.834,67.071,27.537,163.723,146.495,132.069,24.29,20.76,170.114,156.214,168.251,23.529,177.443,124.274,188.492,148.583,218.307,183.945,156.936,237.099,73.802,80.845,232.527,266.241,40.282,297.485,406.071,436.448,510.987,5.215,5.479,1.679,0.61,1.568,0.976,3.045,2.265,8.202,2.106,0.569,1.639,0.409,13.606,0.674,0.237,1.432,6.743,1.295,2.62,2.472,4.719,2.974,0.258,2.513,0.935,4.021,0.458,0.951,0.805,5.364,3.276,0.686,0.61,1.311,0.338,6.43,0.59,9.609,0.767,9.979,1.541,5.867,12.335,4.827,6.848,17.247,1.41,1.139,0.849,2.177,27.6,8.209,27.691,20.562,17.33,7.653,18.085,13.021,5.267,22.869,1.943,3.676,26.065,5.942,21.373,2.25,1.179,85.035,5.18,9.543,10.86,21.683,6.17,11.559,21.636,20.698,27.01,19.199,24.315,22.647,4.609,47.479,8.611,16.667,7.268,17.097,105.291,127.391,87.13,147.568,534.829,120.939,68.644,29.582,267.861,203.436,87.858,47.253,306.072,573.508
2004-11-20,30.728,1.136,0.228,5.114,1.211,4.632,3.923,3.239,0.116,2.09,2.528,10.202,4.651,10.141,4.783,2.977,8.032,3.008,4.852,0.049,0.189,4.266,0.386,0.505,0.409,12.683,3.528,1.683,2.016,2.539,3.512,1.074,0.926,5.641,0.513,1.865,1.022,0.457,3.508,4.302,0.743,0.432,1.419,7.535,5.605,0.95,6.505,12.026,7.784,0.858,0.965,2.258,0.591,1.682,2.942,2.654,1.348,4.746,6.159,2.243,7.408,13.687,4.852,1.084,1.027,2.426,0.757,4.516,20.687,2.048,0.906,1.062,0.834,2.733,1.369,1.215,2.405,0.322,2.463,10.037,1.509,1.184,1.837,0.561,8.033,1.981,5.0,3.211,3.097,4.47,1.08,1.822,0.912,4.257,1.791,0.954,2.134,2.464,5.82,2.377,1.598,1.174,0.784,3.161,3.925,0.529,1.38,0.68,3.446,3.954,1.751,1.115,0.562,0.918,0.388,0.65,6.371,4.5,3.492,4.342,6.888,15.275,27.998,7.613,6.365,1.842,3.375,2.07,0.001,7.869,1.426,1.421,0.425,0.226,17.677,2.122,1.9,0.664,0.374,1.271,0.637,2.532,1.86,5.66,0.755,2.186,4.957,1.128,1.05,0.282,6.189,7.205,5.962,1.554,5.698,7.793,2.703,1.469,27.045,3.173,1.724,0.371,0.656,5.522,3.292,5.144,17.792,0.441,1.381,4.421,8.559,1.805,0.323,4.717,4.968,0.0,5.343,2.604,1.861,1.456,4.116,29.794,8.599,13.007,6.7,17.735,4.514,9.887,5.98,0.969,1.801,13.1,2.522,0.363,5.324,4.552,6.872,1.804,12.054,20.363,2.298,3.919,0.689,7.81,1.472,2.088,1.648,5.089,1.397,51.229,1.577,0.816,0.773,40.531,0.867,0.819,1.716,2.185,1.832,7.42,2.258,5.54,3.524,14.228,10.08,4.28,4.353,2.022,7.603,8.533,7.84,8.977,1.057,3.961,0.729,17.91,1.071,3.521,1.589,5.884,1.268,2.573,1.054,3.017,5.048,3.573,1.688,26.837,30.531,1.355,2.637,6.99,2.286,5.45,0.654,5.011,8.687,2.534,5.138,8.9,4.569,2.15,2.506,5.576,3.698,2.046,2.224,4.736,17.499,2.835,2.245,2.779,6.238,2.23,1.144,31.077,18.866,5.705,2.029,18.666,2.577,4.406,7.886,6.69,3.242,18.981,25.704,5.691,12.74,25.473,29.009,2.901,23.633,2.6,40.217,10.919,51.316,11.237,34.81,23.41,3.213,9.48,13.044,8.163,42.911,7.476,5.889,10.815,6.426,1.189,6.816,5.866,6.534,3.14,4.312,3.212,11.619,9.539,12.819,3.449,7.565,8.045,2.53,6.996,2.16,26.774,21.844,9.246,10.262,4.801,2.958,3.494,47.546,3.058,3.976,11.035,8.419,21.213,40.245,8.809,8.44,26.645,6.742,5.932,34.606,21.433,39.941,22.466,8.588,3.979,2.795,8.802,5.5,17.731,45.93,38.464,4.196,2.497,2.852,2.96,4.879,40.855,14.592,9.355,5.536,7.084,8.507,2.256,1.554,22.017,6.714,12.465,7.403,38.512,55.52,5.291,18.697,14.012,29.11,15.656,78.89,46.671,30.507,3.146,7.438,3.957,19.863,25.749,21.692,26.717,20.759,47.123,37.441,20.315,14.633,5.814,3.738,14.427,109.65,1.248,46.788,93.962,6.287,16.818,16.019,12.117,38.05,4.523,17.274,6.431,26.999,8.087,8.222,38.838,64.045,50.074,6.7,44.053,19.438,44.009,15.288,31.977,7.102,35.895,69.702,9.377,24.387,17.009,20.954,17.554,41.663,8.811,4.779,17.742,19.588,77.997,68.224,43.372,78.397,3.555,8.512,43.666,7.438,10.394,80.485,21.678,88.975,59.819,12.704,50.463,217.573,57.585,59.682,56.743,26.216,78.343,42.33,10.841,78.402,81.285,74.532,62.425,12.356,278.419,66.384,16.692,88.028,65.491,71.584,100.227,20.215,16.359,85.654,78.775,16.242,118.01,70.871,22.444,161.022,131.487,118.173,24.335,20.491,166.897,136.536,148.739,22.65,173.642,118.764,184.103,142.652,209.843,161.125,157.075,226.483,65.936,71.937,205.955,238.738,39.438,277.909,364.954,393.98,462.498,5.041,5.221,1.603,0.596,1.516,0.938,2.812,2.029,7.531,1.364,0.56,1.633,0.406,11.207,0.67,0.227,1.362,5.814,1.234,2.059,2.034,3.032,1.91,0.246,2.283,0.905,3.584,0.452,0.845,0.794,3.574,2.279,0.58,0.598,1.214,0.303,5.638,0.583,8.404,0.745,7.653,1.14,5.274,11.216,3.106,4.656,12.096,1.256,1.209,0.757,1.496,23.282,6.956,25.745,16.586,16.773,6.985,15.614,8.7,5.241,17.525,1.893,3.544,23.229,5.414,15.284,2.296,1.014,79.554,4.734,8.691,7.065,16.356,5.75,9.943,19.364,16.584,24.015,14.611,20.585,19.34,4.548,41.536,8.282,16.259,5.604,16.881,82.513,107.903,80.311,122.042,514.649,103.89,71.419,29.338,231.011,190.056,77.709,45.797,285.191,520.162
2004-11-21,27.293,0.851,0.177,4.738,1.836,4.224,3.811,2.708,0.2,2.387,4.87,12.908,4.64,9.283,3.883,2.404,8.493,2.453,4.644,0.128,0.184,5.195,0.384,1.081,0.395,9.101,2.964,1.606,1.967,3.721,4.353,2.997,0.799,5.395,0.442,1.89,1.136,0.525,2.759,2.922,0.726,0.449,1.406,5.725,4.653,1.647,5.738,10.088,6.132,0.685,1.47,2.107,0.599,1.959,2.593,2.58,1.32,4.21,15.227,4.734,6.351,11.135,6.113,0.969,1.065,2.156,1.032,4.301,17.552,2.506,1.589,1.024,0.739,2.584,1.253,1.768,1.702,0.321,2.444,6.539,1.913,1.501,1.801,0.535,7.892,1.454,5.018,3.367,6.115,3.648,2.124,2.141,1.973,3.809,1.812,0.931,2.181,2.513,4.793,2.339,1.42,1.124,0.746,5.384,3.421,1.682,1.297,0.676,4.984,3.917,2.391,1.111,0.56,0.651,0.263,0.577,4.65,4.37,2.794,4.635,5.811,9.977,21.405,4.747,4.626,2.961,7.025,1.498,0.002,7.421,1.443,1.361,0.405,0.221,28.641,2.489,1.849,1.043,0.527,1.238,3.543,2.611,1.771,5.727,1.443,2.686,4.471,1.207,1.112,0.426,7.028,6.254,5.339,1.875,4.786,6.292,2.214,1.358,21.763,2.411,1.424,0.45,0.693,4.982,2.688,4.173,15.018,0.265,1.214,5.237,7.635,1.512,0.477,4.083,4.297,0.0,4.632,2.542,1.753,1.287,3.59,28.575,8.404,12.345,5.588,14.697,3.987,8.801,5.611,0.841,1.533,11.61,2.28,0.29,4.816,3.748,7.293,1.451,10.446,17.425,1.992,3.429,0.616,6.699,1.285,1.788,1.329,4.32,1.142,51.234,1.358,0.618,0.545,34.65,0.667,1.267,2.165,1.688,1.681,6.443,1.741,4.769,2.472,10.963,8.345,4.8,2.976,1.439,5.781,6.509,6.659,7.774,1.052,3.294,1.05,15.982,1.287,2.994,1.593,5.286,1.329,4.308,1.144,2.607,4.283,6.857,2.086,22.937,25.187,1.116,2.405,5.678,1.961,5.237,0.573,4.647,7.434,2.147,4.28,7.503,4.125,1.969,2.834,6.104,3.222,1.87,1.69,4.622,15.139,2.44,1.835,2.222,4.884,2.995,1.61,27.007,15.968,4.936,1.837,16.338,2.677,5.152,6.237,7.177,3.916,27.681,21.42,12.087,12.699,21.849,23.695,2.584,22.785,3.142,34.227,12.081,43.598,12.191,31.384,21.142,4.177,8.699,13.529,6.715,39.843,5.867,4.874,9.896,11.524,1.368,8.964,9.193,5.843,3.041,5.108,3.108,9.632,7.834,11.373,2.623,8.142,6.83,2.5,5.912,1.547,22.31,18.836,7.57,8.464,4.836,2.862,2.883,36.379,4.767,3.921,8.82,6.104,18.953,33.648,7.762,7.186,22.402,5.251,5.751,29.541,18.841,36.407,25.666,7.661,3.315,2.783,9.536,10.618,17.91,34.282,34.414,4.088,2.52,2.83,4.071,4.577,34.683,12.193,11.534,5.527,8.674,8.635,1.753,1.101,18.619,6.18,9.242,6.24,34.463,46.274,5.134,26.108,19.005,27.477,12.19,65.695,42.941,27.185,3.24,12.597,3.924,20.561,22.788,16.81,27.051,18.905,39.795,31.658,17.12,12.441,4.9,3.595,12.251,92.479,1.475,39.52,79.998,8.843,14.503,13.276,13.866,32.032,4.524,13.836,8.883,23.019,7.399,7.552,36.723,54.735,46.557,8.828,52.189,14.473,39.426,12.954,30.77,7.25,29.937,61.551,9.226,18.874,14.42,21.948,14.448,35.227,7.894,3.656,15.14,15.891,67.886,61.779,31.002,69.701,4.09,7.918,37.167,7.24,9.459,72.213,18.509,77.811,41.921,16.157,64.277,183.304,50.716,71.711,55.983,22.537,76.506,48.703,10.587,64.762,79.114,65.949,72.589,11.942,233.034,59.278,16.693,85.194,72.379,66.277,83.616,17.87,15.918,72.457,78.901,19.558,100.209,76.901,19.42,157.889,123.193,103.251,27.823,20.114,163.18,117.245,137.553,22.153,169.458,119.584,179.568,141.771,202.799,138.722,154.349,218.158,57.79,63.097,179.209,211.101,38.908,270.69,322.547,350.89,416.723,5.789,5.633,1.936,1.025,1.854,1.35,2.94,4.003,8.013,1.038,0.552,1.627,0.403,9.981,0.667,0.41,1.323,8.408,1.199,1.783,1.801,2.013,1.368,0.402,2.199,0.891,3.346,0.465,0.792,0.784,2.61,1.633,0.541,0.585,1.158,0.287,4.233,0.58,6.696,0.729,6.173,0.925,5.0,14.219,2.159,3.481,8.157,1.182,1.103,0.71,1.131,19.263,5.566,22.841,15.292,15.04,6.362,12.379,5.995,5.148,13.146,1.717,3.444,24.055,6.638,10.817,2.283,0.94,70.529,5.46,8.626,4.986,12.152,7.323,8.694,24.556,13.664,24.854,13.25,16.485,16.428,4.505,35.299,8.024,21.967,4.372,20.216,60.373,93.562,71.738,103.753,485.213,88.461,77.115,31.664,204.796,187.024,68.458,45.017,277.701,470.321
2004-11-22,25.03,1.122,0.52,6.567,2.572,3.645,5.019,2.451,0.402,3.103,6.119,18.422,5.151,8.363,3.658,2.433,12.267,2.244,4.889,0.275,0.307,9.026,0.383,2.195,0.359,6.78,2.654,1.798,1.921,7.189,9.679,5.241,0.73,5.229,0.413,2.951,3.735,2.363,3.127,5.692,0.689,0.395,1.438,4.529,6.03,3.927,5.325,8.829,5.707,1.784,3.717,3.304,1.156,2.128,2.196,2.469,1.293,4.503,27.417,10.351,6.435,12.058,8.881,0.898,1.978,6.643,1.306,5.684,14.873,3.779,2.269,1.543,0.667,2.936,2.256,3.207,1.363,0.32,2.439,8.663,3.314,2.549,1.773,0.523,11.762,1.185,5.362,3.659,10.75,4.779,4.007,3.2,3.497,3.782,2.162,0.968,2.308,2.721,3.953,2.42,1.303,1.093,0.766,10.187,3.531,2.203,1.347,0.673,9.171,7.022,4.221,1.102,0.558,0.984,0.581,0.736,3.395,5.938,2.566,6.452,6.768,11.321,18.458,4.331,7.739,4.688,12.781,4.216,0.002,9.338,1.194,1.336,0.688,0.276,51.091,4.099,1.81,1.754,0.799,1.214,8.412,2.995,1.835,8.835,1.895,3.779,7.095,1.19,1.36,0.498,11.533,6.395,7.313,3.932,5.153,5.429,2.514,2.032,17.929,2.037,2.777,1.04,1.451,6.581,2.352,4.752,13.491,0.256,1.981,7.055,8.883,2.37,0.744,7.42,4.246,0.001,4.133,3.115,2.984,1.198,3.192,27.352,9.041,13.395,4.99,14.726,5.012,11.639,7.221,0.777,1.372,10.519,2.075,0.303,6.362,3.184,10.793,1.575,10.17,17.33,2.315,3.548,0.861,6.084,1.661,1.706,1.151,3.871,1.052,51.287,1.654,0.484,0.432,32.38,2.513,3.23,4.354,4.8,2.42,5.985,1.403,4.723,1.939,10.55,7.993,7.687,2.304,4.225,4.906,5.413,5.795,6.912,1.127,2.822,1.717,16.592,1.846,4.075,1.58,4.841,1.93,7.242,2.486,2.331,3.794,8.785,2.734,21.713,20.7,1.341,2.197,4.998,1.717,6.643,0.752,4.956,7.549,2.312,4.021,7.301,4.498,2.26,6.286,8.191,2.91,2.864,2.404,6.741,18.074,2.151,1.567,2.045,4.602,4.66,2.502,26.287,15.244,4.635,1.75,14.514,3.054,7.529,5.209,10.223,6.264,47.379,18.083,22.744,17.315,22.216,19.62,2.867,24.523,4.67,32.772,19.881,41.238,17.97,29.298,22.665,6.748,10.137,18.69,5.889,38.012,10.306,4.561,9.67,20.138,2.348,17.594,15.23,6.899,2.78,8.741,6.179,8.173,6.828,11.495,7.781,10.193,5.868,2.507,6.22,1.172,19.933,18.186,6.546,8.252,7.516,2.802,3.353,30.932,11.216,3.543,11.436,4.782,19.044,32.72,7.705,6.37,20.467,4.469,5.718,32.235,16.798,38.532,33.49,9.174,2.939,3.13,9.619,20.257,21.906,30.798,31.144,4.08,3.891,2.822,5.586,6.125,31.568,11.689,12.87,5.431,13.177,10.437,2.174,1.693,16.136,8.859,16.243,7.485,31.185,43.846,5.059,42.897,33.166,31.611,9.61,61.476,40.693,27.963,3.421,23.197,3.905,26.091,20.29,13.61,30.263,20.932,38.964,28.236,16.45,12.254,4.374,6.491,11.09,81.786,2.549,36.576,76.266,17.529,12.952,11.892,13.628,28.114,4.208,17.525,14.339,19.943,8.973,10.842,38.676,55.29,44.512,13.691,75.219,22.754,35.577,12.515,35.74,6.958,25.65,56.02,9.104,15.092,13.923,22.811,13.012,30.73,10.375,4.315,14.335,13.942,65.109,58.015,37.279,62.785,5.873,9.67,36.957,9.82,11.995,65.166,17.837,74.987,48.501,24.491,95.594,174.739,44.494,103.552,62.416,21.714,74.468,65.762,12.263,56.283,77.06,57.859,98.732,11.821,212.595,59.971,16.358,83.566,91.626,68.944,72.242,21.776,15.423,65.811,86.208,28.508,85.426,91.223,22.054,154.493,123.299,90.359,38.574,20.13,160.434,100.051,135.51,22.725,169.2,129.599,182.147,152.821,197.338,119.021,157.816,211.184,51.584,56.124,155.419,184.491,39.077,276.143,282.503,309.032,372.294,9.272,8.397,3.48,1.933,4.339,3.967,5.685,7.462,10.745,0.896,0.544,1.622,0.4,11.213,0.663,0.996,1.301,21.191,1.174,1.62,1.646,3.856,1.133,1.295,5.492,1.138,3.931,0.456,2.804,0.775,5.386,1.33,0.527,0.574,1.115,0.28,3.253,0.619,6.011,0.752,5.31,0.786,6.74,26.629,1.687,6.491,8.978,1.561,0.993,2.761,0.964,16.305,4.728,19.905,20.583,14.797,7.516,11.093,4.604,5.005,10.225,1.601,3.371,32.286,11.074,13.354,2.247,1.157,60.367,9.54,11.786,10.868,9.542,11.631,10.289,39.614,11.581,36.233,15.841,13.181,16.852,4.55,30.125,7.883,40.933,5.062,31.319,58.585,83.465,64.491,92.818,448.606,78.352,90.409,40.492,191.139,199.614,60.654,44.885,284.183,423.099
2004-11-23,27.328,1.739,0.769,9.075,3.672,6.287,5.84,5.422,1.004,3.724,5.895,20.399,6.37,7.708,8.636,5.406,18.386,4.233,8.189,0.736,0.271,12.279,1.588,1.702,0.336,5.433,2.441,1.98,2.419,10.325,15.58,7.109,1.527,5.274,0.83,5.894,6.372,3.801,5.484,14.609,0.73,0.492,1.554,7.261,8.41,6.894,6.781,9.578,7.592,4.646,4.858,10.902,2.074,6.603,3.516,3.02,1.89,4.966,35.994,13.312,6.935,17.295,10.369,1.627,8.009,15.788,6.272,9.7,14.715,4.809,3.659,8.544,3.519,4.953,5.556,3.575,5.544,1.143,3.347,16.013,5.02,4.237,4.605,1.596,15.224,3.128,8.11,6.768,12.585,7.933,5.475,5.263,4.093,4.544,3.222,1.063,3.163,3.935,8.259,5.36,3.741,3.773,1.159,13.475,5.268,2.527,1.849,1.837,13.295,9.684,5.577,1.998,1.363,1.805,1.292,0.975,3.392,8.169,3.373,8.82,8.338,20.946,21.775,6.14,21.061,6.965,17.866,11.649,0.002,11.785,1.02,1.371,1.022,0.605,65.667,5.527,4.038,2.114,0.985,2.221,12.281,3.961,3.25,12.249,2.976,5.17,19.494,1.156,1.573,0.54,19.311,9.596,10.309,6.546,8.476,5.319,4.136,2.94,21.971,3.06,5.217,1.325,1.889,8.813,2.848,6.056,14.868,0.478,3.452,8.66,11.217,3.574,0.828,18.226,5.497,0.001,4.335,4.013,3.887,2.532,4.11,26.238,9.695,14.791,5.366,19.516,6.281,12.124,7.114,2.15,2.652,12.784,3.973,0.743,10.683,3.691,12.484,2.327,10.765,18.451,3.394,4.299,1.266,7.341,2.343,2.718,3.245,4.219,2.292,51.347,2.334,3.647,3.379,33.7,6.531,6.757,8.775,12.155,5.322,6.943,1.667,6.234,3.771,12.109,8.125,9.646,4.462,11.23,6.458,8.291,7.001,6.893,1.357,5.413,2.13,19.14,2.311,9.486,1.849,6.489,2.621,11.936,7.665,5.391,6.884,11.265,3.116,27.686,17.644,2.071,2.717,7.383,3.411,9.629,1.009,5.339,8.87,3.37,4.588,7.985,7.062,4.37,16.565,13.984,3.37,4.781,3.818,9.161,23.044,2.737,1.639,4.372,5.868,7.773,4.125,27.318,17.109,5.997,2.836,13.543,4.203,9.386,7.519,15.676,19.241,63.247,19.562,33.325,26.469,26.35,24.672,3.503,28.197,6.035,34.266,33.854,42.874,24.917,35.982,27.309,8.776,14.23,22.104,6.383,38.764,23.572,5.459,12.225,31.293,3.656,27.713,23.713,19.03,2.609,13.416,10.57,14.777,10.612,12.293,19.085,13.959,7.268,3.108,8.346,6.539,22.28,22.219,8.094,15.871,13.527,7.611,4.931,31.56,21.869,3.578,16.262,8.844,20.649,41.387,9.919,12.447,23.41,5.791,6.539,41.537,16.961,44.812,38.079,13.967,6.158,4.211,17.005,25.494,27.002,34.785,35.239,10.397,7.344,4.52,8.005,7.937,32.501,13.627,22.016,6.046,17.64,13.37,3.129,3.251,16.151,11.801,37.863,10.701,35.229,55.913,11.501,68.569,48.75,39.383,10.971,71.388,43.175,31.953,3.626,37.018,6.699,30.872,20.962,12.759,34.444,24.139,49.317,30.246,25.294,16.101,8.816,10.45,12.437,83.339,4.299,38.379,78.642,32.479,20.854,16.195,22.996,30.862,3.932,24.587,20.825,20.049,11.274,14.683,42.836,77.935,49.497,20.127,96.658,49.542,40.178,15.964,43.99,6.632,30.481,62.019,9.813,13.68,16.156,33.496,17.352,34.168,13.963,6.79,15.959,21.049,84.203,57.526,70.442,65.608,8.774,12.018,42.852,15.268,15.519,72.362,20.356,98.826,89.76,37.452,121.801,180.913,44.381,133.268,72.321,24.364,72.655,101.799,17.182,54.182,78.342,56.332,127.654,13.076,213.64,67.244,16.548,86.707,119.629,77.519,70.668,28.382,16.551,77.583,96.241,43.255,81.785,115.458,28.14,151.471,129.549,90.536,57.189,20.693,159.062,93.816,139.661,23.593,172.881,141.999,193.61,169.248,195.834,112.348,170.269,209.071,50.525,54.384,147.511,169.362,40.059,302.567,263.937,283.821,335.497,14.961,13.226,6.168,3.229,9.254,8.02,11.484,9.019,13.232,4.364,2.918,3.09,2.395,17.587,3.461,1.33,4.63,38.919,4.388,1.599,1.518,9.85,2.626,1.157,17.425,3.325,5.895,2.649,3.703,3.603,14.175,7.223,1.209,1.146,1.586,0.584,2.759,1.845,7.014,0.736,7.889,1.054,8.991,40.659,3.842,16.686,19.257,1.936,1.371,2.587,1.968,16.717,4.969,18.652,29.619,18.176,12.546,13.873,8.279,5.674,8.447,2.972,6.197,43.922,16.666,29.68,4.178,1.972,53.188,26.685,19.686,27.331,15.934,15.312,16.921,59.221,19.813,58.203,23.332,13.615,22.6,7.632,31.279,18.717,67.157,7.656,51.552,92.193,80.999,65.29,100.354,410.646,84.345,112.719,57.536,188.055,223.589,57.572,46.131,314.769,382.388
2004-11-24,31.417,1.703,0.465,12.942,3.984,12.513,5.241,6.282,1.117,5.912,4.667,18.024,8.741,11.53,13.027,7.304,21.013,5.854,15.273,1.083,0.21,12.558,1.218,0.958,0.609,5.352,3.215,2.623,3.33,11.06,18.522,6.254,1.594,5.516,2.04,7.678,6.03,3.221,7.067,18.985,1.201,0.504,1.827,12.031,8.563,7.311,9.865,12.237,10.031,4.616,3.793,18.33,1.991,10.827,4.66,4.322,2.788,4.893,36.669,13.546,6.926,22.194,9.838,4.228,10.592,17.919,7.766,13.17,17.658,4.58,3.353,11.074,4.247,7.505,6.857,2.667,7.015,0.783,4.318,19.393,5.585,3.786,9.808,3.335,17.611,5.059,12.504,10.042,12.104,9.137,5.192,4.909,3.339,5.418,4.281,1.067,4.313,5.6,13.304,8.668,4.867,6.611,1.676,13.546,7.344,2.032,2.528,2.014,17.318,11.449,6.094,2.024,1.197,1.832,1.183,0.948,5.573,9.15,4.293,9.666,8.561,26.018,26.517,7.798,31.509,9.696,20.781,12.788,0.001,12.674,1.099,1.885,1.584,0.994,66.476,5.263,8.209,2.302,1.039,4.715,11.389,4.95,5.979,11.733,3.243,6.287,32.576,1.157,1.813,0.475,25.006,11.641,10.621,6.754,11.577,5.204,5.174,2.89,32.243,3.125,5.319,0.917,1.446,8.786,2.881,5.903,18.726,0.629,3.374,7.687,11.105,3.43,0.539,20.777,7.209,0.001,5.065,3.828,3.272,2.713,4.852,25.318,8.72,14.05,7.596,20.818,5.586,10.116,5.822,2.102,3.078,13.443,3.569,0.741,12.629,5.214,10.632,2.563,10.375,17.389,3.347,4.467,0.984,9.847,2.11,3.212,3.518,5.214,2.901,51.393,2.371,5.844,5.324,35.68,7.097,6.121,10.285,13.89,6.238,8.999,2.26,7.594,5.174,13.326,8.449,8.622,6.222,13.547,8.261,15.03,8.834,8.428,1.673,8.816,1.724,20.708,2.182,15.196,2.322,9.244,2.45,13.276,8.318,8.942,12.557,10.795,2.678,37.753,16.006,2.115,3.544,10.815,4.799,10.557,0.968,5.143,9.259,4.063,4.717,7.816,8.032,4.903,20.835,21.892,3.615,4.859,3.809,8.694,24.349,3.384,2.155,5.532,7.382,7.938,3.651,27.463,18.898,6.57,3.534,14.994,5.333,9.21,9.573,21.593,23.946,66.817,22.775,37.414,34.471,28.932,32.927,3.44,30.411,5.828,34.693,43.949,43.69,27.989,45.891,29.939,8.477,17.858,19.911,8.573,40.271,29.337,6.345,15.726,34.833,4.058,31.729,30.023,35.047,3.221,14.853,11.922,24.058,15.36,12.037,21.84,17.232,11.175,4.348,9.028,11.915,27.976,28.076,11.624,22.683,14.611,15.49,5.08,34.042,22.673,3.855,16.716,14.219,20.677,49.301,12.752,21.642,25.481,6.024,8.421,44.209,18.436,45.067,36.433,15.72,6.878,5.276,23.532,25.776,28.302,41.276,39.106,17.265,9.361,5.111,9.435,7.377,32.673,12.982,25.116,6.717,19.836,15.468,3.058,3.194,18.345,11.212,48.337,10.072,39.072,71.143,20.456,85.808,52.592,43.13,14.485,83.512,46.061,33.953,3.807,45.096,7.708,31.553,22.4,13.521,36.322,24.759,57.435,37.072,35.333,20.896,9.77,12.142,15.311,91.184,5.07,38.627,79.368,40.899,34.302,22.06,30.959,34.431,4.818,25.421,26.324,21.684,10.904,14.112,43.807,97.525,59.139,25.458,103.052,66.225,44.111,20.717,48.055,7.575,45.592,79.904,12.476,14.404,18.427,47.749,21.056,38.803,14.189,6.975,17.974,23.522,109.309,61.361,95.577,76.335,11.668,11.469,45.929,19.939,14.915,83.582,22.885,132.081,120.325,49.659,129.426,185.02,45.907,145.83,78.893,26.925,71.319,132.486,22.834,54.264,76.997,58.815,144.356,16.235,219.522,70.473,19.32,87.638,143.796,81.432,70.143,29.104,19.785,99.112,99.271,58.323,82.689,142.669,29.96,149.241,138.402,96.908,74.488,22.978,157.694,95.767,145.941,25.096,172.788,145.41,198.524,175.279,199.999,116.608,184.701,210.413,53.51,57.069,154.656,167.724,44.041,332.733,264.558,278.291,314.238,19.729,19.189,7.557,3.106,12.205,9.261,18.061,7.782,13.344,4.357,3.121,3.674,2.59,21.114,4.884,0.856,8.774,48.191,6.637,2.337,1.933,12.22,3.673,0.622,19.895,3.617,7.015,2.913,2.57,6.361,17.471,7.478,2.215,1.951,2.497,1.096,2.626,1.96,8.622,1.59,11.458,1.446,9.906,44.249,5.459,21.638,29.241,2.286,2.469,1.474,2.835,21.745,6.05,19.804,34.734,22.374,17.03,17.007,11.532,7.719,9.018,7.135,13.894,51.109,19.845,45.373,4.468,3.017,51.273,33.671,26.793,35.438,25.937,16.5,22.13,68.193,32.111,76.679,26.282,17.396,26.436,9.073,41.358,35.277,82.133,7.957,73.746,126.269,88.043,71.596,128.738,383.126,102.271,138.735,76.451,190.086,244.948,58.625,49.648,352.007,352.599
2004-11-25,30.206,1.171,0.216,14.41,3.024,15.422,4.973,4.631,0.656,6.793,4.349,15.841,9.275,15.277,11.698,6.151,19.249,5.052,15.909,0.777,0.186,10.769,0.654,0.638,0.58,7.215,4.87,2.719,3.365,9.735,17.321,4.619,1.1,5.655,1.658,6.45,4.092,1.88,6.439,16.021,1.197,0.42,1.826,12.914,6.429,5.511,11.058,12.317,11.007,3.232,3.376,17.778,1.307,9.975,4.649,4.786,2.776,4.51,30.458,12.21,6.347,21.24,8.488,4.586,8.483,13.802,5.858,12.411,18.349,4.118,2.349,9.268,3.025,6.838,5.581,2.631,5.157,0.443,4.099,16.568,4.745,2.791,11.822,3.38,17.378,4.017,12.4,8.772,10.836,7.556,4.261,3.295,2.583,5.011,3.901,1.005,4.114,5.331,12.434,8.504,3.911,6.183,1.587,12.438,6.804,2.049,2.506,1.371,17.131,11.259,5.414,1.529,0.791,1.18,0.642,0.902,5.304,8.772,3.869,9.478,8.015,22.281,27.128,7.131,29.685,9.309,18.726,9.511,0.001,11.973,1.088,2.176,1.087,0.652,60.71,4.827,9.788,1.879,0.795,5.087,8.11,4.516,5.731,10.404,2.958,6.371,33.646,1.131,1.675,0.353,24.392,11.082,8.095,5.51,10.929,5.761,4.362,2.265,34.639,3.114,3.852,0.91,1.261,7.586,2.49,4.773,22.124,1.242,2.414,5.536,9.243,2.756,0.271,15.837,7.77,0.0,5.519,3.094,2.787,1.944,4.148,24.521,7.221,12.055,7.783,17.738,4.436,8.369,4.835,1.331,2.307,11.562,2.646,0.472,10.813,4.999,10.076,1.964,9.07,15.045,2.599,3.836,0.681,9.884,1.557,2.539,2.3,5.652,2.125,51.448,1.836,5.247,3.788,34.406,5.175,3.803,8.033,10.964,4.971,10.181,2.014,7.233,4.359,11.933,8.416,7.985,5.416,10.889,7.739,17.661,8.752,10.192,1.7,8.674,1.799,19.938,2.023,15.018,2.374,9.914,1.863,10.576,6.091,9.108,14.415,8.182,2.672,41.11,14.596,1.502,3.671,10.841,4.706,8.438,0.676,4.687,8.121,3.472,3.989,6.726,6.663,3.874,17.707,22.722,3.643,3.778,2.681,5.93,21.302,2.991,2.296,4.385,7.315,5.921,2.494,25.651,18.187,6.332,3.329,17.783,4.858,8.389,8.671,22.109,19.846,62.868,21.967,34.496,37.086,28.66,35.608,2.841,29.848,5.243,32.572,44.281,41.811,26.279,50.853,28.81,7.459,17.99,18.839,8.889,39.086,25.341,6.091,16.573,29.882,3.519,29.177,30.371,40.6,3.448,13.863,10.178,24.815,15.603,11.451,17.73,18.149,10.758,4.66,7.701,11.134,32.606,28.729,12.027,21.728,11.828,18.32,4.056,33.841,17.202,3.812,12.938,13.801,18.908,47.241,12.389,23.928,25.855,5.732,9.158,38.307,20.917,38.853,33.42,13.53,5.323,4.967,22.693,23.558,27.874,41.451,38.067,17.758,8.084,4.676,9.355,6.25,30.539,11.074,22.684,6.818,19.569,15.731,2.454,2.149,20.509,9.87,42.501,8.335,38.084,72.546,22.962,82.341,44.976,42.297,14.425,82.333,44.543,34.267,3.659,44.88,6.952,31.544,24.669,15.748,35.681,23.524,55.984,43.384,36.951,21.306,7.758,10.93,15.929,94.686,4.383,35.638,75.568,37.784,38.291,22.935,31.11,35.943,5.127,19.929,26.49,23.962,9.301,12.166,43.855,99.617,67.182,26.585,99.101,62.932,43.06,21.615,47.686,8.239,57.565,89.333,14.214,16.697,18.347,53.142,20.388,40.578,12.588,5.794,18.339,21.863,120.804,67.853,96.237,86.19,11.842,9.644,42.708,20.566,12.454,91.638,22.971,150.858,118.805,55.112,124.908,180.617,49.911,143.642,81.17,27.003,70.149,139.665,25.212,53.578,74.26,63.192,148.085,20.073,216.83,68.152,21.911,84.108,156.674,79.927,66.949,25.704,23.538,111.172,97.69,65.65,79.041,163.527,27.314,147.493,147.454,103.133,83.316,26.233,156.182,93.133,153.212,27.362,169.2,144.073,193.203,173.471,205.95,116.716,191.69,212.602,55.669,59.151,159.321,171.733,48.832,348.756,273.926,286.941,308.182,20.029,20.809,7.056,2.835,11.45,7.566,19.071,5.455,11.842,2.823,2.331,2.88,1.962,18.073,4.155,0.435,8.944,48.954,5.778,2.667,2.667,10.041,2.931,0.346,15.027,2.354,6.263,1.855,1.55,5.949,14.394,4.805,1.826,1.516,2.204,1.048,3.482,1.259,8.573,1.506,11.609,1.809,9.173,40.042,4.547,18.563,28.687,2.114,2.898,0.879,2.302,23.304,6.66,20.807,33.825,23.689,17.57,16.426,10.315,9.243,12.345,7.021,16.636,51.577,19.229,48.406,3.521,2.66,50.192,29.137,28.139,32.03,26.827,15.625,21.6,66.659,34.073,81.272,22.535,17.772,24.258,8.39,53.457,41.075,81.803,6.856,84.172,134.88,96.072,73.484,160.541,368.702,117.316,160.444,88.747,193.288,253.618,60.282,54.2,370.306,335.175
2004-11-26,28.74,1.041,0.402,14.177,2.599,13.902,6.411,3.241,0.5,6.01,6.609,19.759,8.095,15.903,9.011,4.985,17.662,4.124,13.449,0.529,0.179,10.108,0.444,0.53,0.422,9.838,6.117,2.202,2.723,8.417,14.844,3.508,0.997,5.659,0.908,4.429,2.465,0.994,4.925,15.01,0.897,0.367,1.689,11.804,6.48,3.551,10.155,12.035,10.23,3.171,2.493,14.361,0.906,7.978,5.489,4.122,2.141,4.994,23.336,11.832,6.676,19.275,9.132,3.024,5.809,15.978,4.076,11.584,16.764,4.513,2.879,7.293,2.045,5.816,4.475,3.714,4.541,0.34,3.378,17.32,3.613,2.471,10.004,2.377,17.577,3.582,10.677,6.896,11.275,6.988,4.201,3.419,2.624,4.571,3.124,0.949,4.054,4.947,9.356,6.209,3.307,4.421,1.21,12.244,5.461,2.781,1.937,0.923,15.293,11.087,5.412,1.252,0.616,1.029,0.749,0.975,3.967,9.014,3.025,10.722,8.963,21.46,27.615,7.851,25.584,8.014,16.061,9.059,0.002,12.674,0.969,1.863,0.615,0.348,63.422,5.601,7.913,1.446,0.581,3.592,9.222,4.299,4.681,10.65,3.1,7.153,28.995,1.101,1.43,0.286,21.737,10.774,7.069,4.121,9.048,7.335,3.613,2.108,32.753,4.0,3.624,1.303,1.509,7.902,2.989,4.94,23.612,2.004,1.971,5.664,8.954,2.763,0.314,14.508,7.183,0.0,5.549,2.787,2.895,1.735,3.833,23.725,6.762,11.149,7.496,18.938,5.604,10.061,4.904,1.113,1.81,11.738,3.127,0.403,9.013,4.069,11.38,1.496,9.339,14.73,2.225,3.563,0.767,8.681,1.488,2.05,1.676,6.459,1.526,51.577,1.503,4.678,3.308,31.31,3.802,1.924,5.196,7.49,4.097,9.967,1.536,7.347,4.536,13.448,9.183,8.797,5.727,8.233,6.107,17.271,9.257,10.987,1.419,8.371,2.207,19.962,2.298,12.578,2.055,9.367,1.554,7.444,4.518,7.361,12.488,6.227,3.108,38.769,13.962,1.151,3.737,9.583,5.157,7.45,0.546,4.759,7.59,2.858,3.889,6.616,5.619,3.306,14.973,19.756,4.425,3.21,2.658,5.915,22.266,3.464,2.501,3.321,6.424,6.428,3.038,25.39,18.56,7.318,3.226,18.457,4.522,9.023,6.766,19.949,15.246,64.497,20.865,28.333,36.457,29.857,34.548,2.574,29.814,5.999,32.551,40.212,40.953,24.828,51.491,28.685,8.428,17.621,20.486,8.9,36.575,24.887,5.345,16.175,22.468,2.844,26.012,28.692,37.216,3.085,11.904,7.505,20.844,14.858,12.381,12.563,18.343,12.302,4.044,6.874,10.128,33.98,27.217,10.213,18.252,11.775,15.924,3.279,34.874,10.98,3.59,12.375,12.235,18.332,44.933,10.733,20.836,26.848,7.011,8.255,36.845,21.906,33.782,38.144,12.396,4.246,4.174,19.497,23.469,29.257,44.011,37.2,13.771,5.804,3.893,10.221,5.923,30.337,10.767,19.779,6.389,19.719,15.099,2.38,2.046,22.841,10.651,41.477,8.154,37.221,66.966,19.49,69.749,43.925,43.343,11.783,74.126,41.421,37.381,3.355,40.668,5.766,34.163,26.268,19.71,36.665,25.189,53.898,45.941,33.438,18.852,6.481,8.459,14.566,93.811,3.528,35.402,75.26,30.809,35.99,22.448,27.625,37.666,4.695,19.319,25.612,27.018,8.652,12.751,49.12,93.052,70.902,26.33,103.018,63.622,42.193,19.598,49.272,7.858,61.538,87.447,13.799,21.252,16.804,50.776,17.957,43.07,12.74,5.492,17.223,19.588,118.981,74.203,97.177,89.816,10.419,8.997,40.672,17.737,11.779,94.111,21.621,151.234,118.95,55.669,128.723,184.755,55.566,147.014,84.53,25.697,68.959,129.316,23.571,57.548,72.275,68.95,152.007,22.518,220.84,68.567,21.941,80.607,163.497,82.357,68.373,24.714,25.902,110.506,101.857,66.17,75.752,176.613,25.787,145.785,156.939,111.134,85.711,28.776,154.131,90.101,163.045,29.717,165.463,154.249,186.207,183.264,208.678,113.958,192.744,215.172,55.346,58.733,159.106,175.599,51.436,348.392,285.244,298.478,311.157,18.442,19.38,6.725,3.025,9.981,5.642,16.674,4.403,11.157,3.086,1.442,2.156,1.183,16.017,2.73,0.278,6.6,46.842,3.849,3.234,3.324,8.276,3.02,0.263,10.091,1.435,5.27,1.001,1.059,4.08,11.603,4.487,1.111,0.938,1.538,0.686,4.809,0.818,7.202,1.033,10.474,2.483,8.631,35.748,5.079,15.052,25.395,1.679,2.216,0.675,2.168,22.265,6.04,20.136,30.796,22.781,16.333,13.962,10.734,8.943,15.942,4.645,13.864,49.556,17.218,45.399,2.942,1.776,47.405,22.945,25.844,24.652,24.349,13.765,19.779,60.72,29.805,77.415,20.291,15.172,22.044,7.096,61.117,35.73,76.234,6.566,81.787,137.071,101.291,69.995,179.091,358.841,122.196,175.178,93.263,198.658,253.521,60.492,57.251,368.606,329.196
2004-11-27,29.411,1.048,0.302,15.613,2.398,10.968,6.416,2.512,0.444,5.918,6.081,21.101,7.098,15.235,7.696,4.478,19.251,3.36,12.839,0.467,0.177,11.468,0.391,0.492,0.345,9.869,5.307,1.794,2.211,7.834,13.103,2.739,0.884,5.696,0.604,3.068,1.569,0.627,5.436,17.008,0.721,0.345,1.561,11.492,6.662,2.224,9.367,13.291,10.528,2.697,1.625,13.561,0.73,8.32,6.357,3.379,1.658,5.598,17.79,11.685,7.501,18.903,10.237,1.796,7.044,19.785,5.118,11.638,15.806,5.36,2.572,7.859,1.787,5.779,3.478,5.06,5.03,0.319,2.854,21.389,3.168,3.571,7.09,1.438,20.416,3.918,11.026,7.385,11.538,6.337,4.498,2.97,2.66,4.718,2.584,0.913,4.902,5.764,7.933,4.21,2.836,2.905,0.951,11.634,5.865,2.457,1.493,0.745,15.225,12.697,5.843,1.142,0.564,0.988,0.71,0.825,2.911,9.929,2.619,12.204,10.02,26.373,32.592,9.872,26.762,7.557,15.662,10.735,0.003,14.183,0.885,1.522,0.44,0.246,71.998,6.914,5.348,1.258,0.462,2.268,11.482,4.902,4.563,12.928,2.664,7.74,28.7,1.08,1.25,0.258,20.929,10.936,6.607,2.832,8.676,7.064,3.562,2.153,33.56,3.793,3.89,1.062,1.484,8.459,2.985,5.343,24.184,1.508,2.313,6.388,9.485,2.972,0.415,19.323,6.636,0.001,5.484,2.877,3.104,1.565,3.679,22.893,8.594,12.627,7.605,21.453,5.998,11.133,5.703,1.034,1.7,11.452,2.76,0.378,9.038,3.546,11.711,1.332,10.076,16.268,2.37,3.484,0.646,8.132,1.552,1.893,1.574,6.917,1.418,51.695,1.438,3.457,2.424,31.659,5.041,1.031,3.283,10.0,4.504,9.781,1.22,7.486,4.501,15.953,10.774,9.944,6.075,9.853,4.704,16.485,10.613,11.376,1.198,8.371,2.569,21.107,2.713,12.237,1.784,8.442,1.432,5.061,6.499,6.06,10.835,4.64,3.549,37.53,15.465,1.092,3.908,9.007,4.868,6.919,0.579,5.077,7.697,2.724,3.925,7.263,6.039,3.808,18.54,19.452,5.066,3.574,2.495,5.75,24.382,3.207,2.613,3.399,5.454,6.054,2.624,28.146,20.376,8.304,3.222,19.059,5.169,11.15,5.233,18.822,18.478,71.3,20.316,22.088,35.828,31.213,35.341,2.603,32.562,7.472,35.315,38.968,42.176,26.287,52.142,32.62,11.076,19.305,22.105,9.005,34.46,28.431,4.747,16.474,16.012,2.297,23.888,26.864,35.599,2.661,9.198,5.35,17.716,13.988,13.324,16.247,18.874,11.404,3.288,6.392,7.865,34.915,26.413,8.698,15.84,10.911,11.511,3.018,40.557,6.513,3.393,11.459,12.363,18.664,47.558,11.007,17.876,29.17,6.817,7.005,40.251,22.578,38.126,41.131,11.573,3.856,3.575,20.785,23.43,33.716,52.095,36.417,9.606,4.131,3.314,10.408,6.132,30.695,11.227,26.508,5.831,21.068,15.569,2.135,1.853,24.412,10.988,46.258,7.078,36.431,67.659,14.324,68.963,52.055,47.529,9.102,74.427,38.373,38.28,3.098,34.254,4.839,40.354,27.234,20.083,40.922,27.554,55.465,47.506,30.476,18.758,5.716,6.227,13.298,94.719,2.845,35.994,78.885,23.267,32.381,21.73,29.54,40.221,4.143,18.338,25.629,29.479,8.805,13.136,51.166,96.039,72.923,25.985,111.215,70.209,40.927,19.244,54.705,7.114,59.708,84.79,12.236,21.904,15.407,52.001,15.755,46.34,13.128,4.807,15.856,16.964,119.102,79.524,108.724,90.526,9.383,9.219,39.213,13.943,12.186,96.397,20.216,152.273,134.668,54.014,135.769,193.494,59.279,155.575,94.803,24.255,67.718,128.659,19.907,59.055,70.981,73.129,158.136,22.638,233.674,68.639,20.123,78.992,169.192,82.954,70.138,25.268,26.04,108.758,104.257,63.901,75.462,186.246,25.956,144.073,172.492,118.589,83.692,29.545,152.255,88.127,178.675,30.952,164.07,158.77,184.285,191.897,207.914,111.047,198.435,217.542,54.188,57.323,153.991,173.827,51.129,349.467,291.644,305.48,315.402,17.529,17.37,6.079,2.576,8.346,4.0,14.453,6.746,12.471,3.849,1.312,1.808,0.808,19.078,1.569,0.232,4.153,45.44,2.509,2.7,2.841,10.07,3.18,0.242,14.416,1.053,4.688,0.762,0.857,2.434,13.492,4.914,0.733,0.786,1.186,0.463,4.297,0.648,5.957,0.783,10.241,2.487,8.994,36.587,5.361,16.778,27.463,1.376,1.559,0.613,2.405,23.076,5.521,18.893,29.811,22.117,15.08,11.498,11.02,7.798,15.625,3.197,9.672,49.482,16.571,46.679,2.553,1.217,45.257,26.814,23.459,27.274,24.043,11.209,18.268,60.056,25.823,75.386,18.873,12.098,20.261,5.962,62.72,26.331,68.325,5.744,72.44,150.324,105.139,64.836,186.71,350.092,122.18,185.914,91.988,210.767,259.516,59.31,57.404,369.449,328.512
2004-11-28,27.795,0.833,0.16,15.654,1.889,8.605,5.029,2.114,0.359,5.371,4.482,17.5,6.215,13.79,6.549,3.692,22.604,2.599,14.019,0.418,0.176,12.0,0.378,0.478,0.318,7.7,3.797,1.603,1.951,8.06,12.46,2.791,0.701,5.776,0.475,2.465,1.649,1.361,5.465,16.055,0.653,0.336,1.468,10.273,5.161,1.63,8.403,13.698,10.525,1.74,1.186,13.255,0.636,8.61,5.694,2.853,1.416,5.267,19.984,12.222,7.51,16.219,9.27,1.215,7.336,17.771,4.916,9.911,14.148,5.294,1.769,7.027,1.605,5.971,2.464,4.963,4.188,0.315,2.581,21.148,3.182,4.051,4.719,0.903,20.431,3.098,12.459,8.098,12.212,4.538,4.6,1.9,2.68,4.295,2.22,0.889,5.843,6.988,7.312,3.096,2.342,1.988,0.796,11.881,5.324,2.394,1.269,0.685,16.023,12.632,5.576,1.095,0.549,0.688,0.423,0.615,2.178,10.11,2.357,11.716,8.848,27.138,34.776,9.326,27.013,6.937,17.005,9.431,0.002,13.595,0.844,1.266,0.393,0.22,72.595,7.132,3.594,1.141,0.402,1.601,10.129,5.928,4.986,14.818,1.85,6.804,30.454,1.066,1.137,0.248,22.827,11.757,5.136,2.11,7.725,5.54,3.016,1.78,33.108,2.772,3.208,0.654,1.104,7.311,2.382,4.549,23.162,0.722,2.056,5.564,8.689,2.64,0.294,18.746,6.379,0.0,5.362,2.606,2.653,1.294,3.101,22.035,8.418,12.746,6.6,19.954,5.019,9.8,5.242,0.853,1.48,9.861,2.219,0.313,8.698,3.167,9.806,1.093,9.314,16.111,2.161,3.096,0.522,7.056,1.354,1.691,1.32,5.998,1.243,51.756,1.294,1.939,1.298,34.212,4.956,1.068,2.741,10.688,4.258,9.342,0.98,6.284,3.665,14.457,10.622,8.919,4.984,10.146,3.694,13.966,10.495,11.183,1.085,6.742,2.092,21.867,2.599,12.584,1.637,6.949,1.268,5.623,6.278,4.804,9.732,6.036,3.086,36.389,15.357,0.961,3.556,8.004,3.55,5.546,0.503,4.884,7.118,2.296,3.387,6.923,5.859,3.612,18.716,21.22,4.651,3.349,1.829,4.145,21.266,2.409,2.037,3.091,4.315,4.374,1.76,29.084,20.026,7.581,2.753,19.743,6.226,12.449,4.221,16.23,18.348,73.331,18.112,20.627,38.465,29.192,34.51,2.388,34.877,7.565,36.208,42.454,42.654,26.916,51.535,32.68,11.741,21.718,19.486,7.893,32.156,27.629,4.137,16.963,14.739,1.933,22.398,26.173,35.768,2.345,6.869,4.636,15.724,11.779,13.001,16.635,18.554,8.278,2.749,5.554,4.942,34.161,23.726,7.453,13.162,8.374,7.781,2.623,42.956,4.804,3.256,9.012,11.051,17.663,47.357,10.16,15.2,28.393,5.32,6.122,38.861,22.706,40.241,37.37,8.991,3.302,3.168,22.056,24.556,36.178,53.709,34.201,6.788,3.28,3.0,8.803,5.474,29.293,10.471,30.169,5.408,21.52,17.328,1.692,1.305,22.977,9.223,44.595,6.0,34.231,69.457,10.169,75.305,53.695,49.656,7.136,79.5,35.29,35.589,2.927,29.572,4.291,42.384,27.04,16.58,42.947,26.636,54.486,46.454,25.861,17.763,4.88,5.249,11.708,96.512,2.4,34.037,79.855,16.712,27.198,18.817,30.336,40.153,3.711,14.578,24.887,28.33,7.985,11.037,47.521,97.148,73.537,25.144,112.251,68.679,38.329,18.15,57.109,6.465,53.262,84.962,10.645,18.623,13.402,53.545,13.525,45.94,11.484,3.782,13.938,14.484,119.873,83.806,110.133,89.923,8.305,8.315,35.53,11.128,10.982,95.498,17.843,153.297,137.366,52.218,138.752,192.303,58.525,159.532,101.989,21.642,66.379,133.746,16.382,55.364,69.183,73.64,163.354,20.943,236.819,63.845,17.931,76.718,174.754,77.152,67.491,22.934,24.376,102.316,97.034,61.092,73.908,193.91,24.096,142.313,185.032,119.591,80.258,28.513,149.827,84.521,193.719,30.536,160.774,147.422,180.991,181.033,205.754,105.61,207.922,217.663,52.536,55.5,144.052,165.054,48.715,352.819,286.111,302.624,316.2,16.266,15.444,4.775,1.768,6.208,2.709,11.84,8.141,14.843,3.027,1.042,1.666,0.596,20.07,1.005,0.219,2.614,48.016,1.783,1.948,2.055,10.433,2.467,0.236,14.732,0.922,4.18,0.603,0.777,1.499,13.541,3.829,0.581,0.675,1.061,0.349,3.107,0.59,4.987,0.697,9.322,1.856,10.588,41.067,4.196,17.113,29.687,1.207,1.191,0.594,1.928,23.14,4.719,17.433,31.232,20.367,13.49,9.256,9.203,6.652,12.395,2.176,6.579,49.92,16.354,46.968,2.313,0.981,43.229,26.748,20.247,28.392,21.579,8.776,15.704,62.346,23.055,80.597,15.056,9.608,17.152,5.195,58.595,18.365,60.636,4.534,60.999,156.585,108.237,59.144,190.591,349.733,117.19,194.526,88.279,228.383,272.607,57.462,55.306,373.978,327.504
2004-11-29,24.469,0.607,0.101,13.964,1.496,6.486,3.642,1.896,0.281,5.384,3.355,13.438,5.416,11.815,5.048,2.765,22.477,2.097,12.577,0.443,0.175,9.782,0.374,0.472,0.309,5.71,2.825,1.524,1.835,8.864,15.269,2.53,0.593,5.756,0.418,2.22,1.664,1.242,4.159,12.067,0.628,0.333,1.404,7.796,3.66,1.339,6.801,11.92,8.55,1.12,1.009,10.241,0.592,6.922,4.179,2.535,1.308,4.362,24.27,13.941,6.379,12.239,7.233,0.976,5.457,12.697,3.417,7.548,12.171,4.137,1.158,4.702,1.151,5.497,1.806,3.636,2.713,0.313,2.452,16.722,2.939,3.238,3.276,0.676,18.644,2.031,11.143,6.662,12.884,3.005,3.886,1.194,2.274,3.6,1.984,0.874,4.896,5.963,6.05,2.572,1.683,1.495,0.721,12.977,4.071,1.811,1.169,0.665,16.193,11.963,5.569,1.076,0.545,0.441,0.246,0.505,1.68,8.968,1.963,9.667,6.687,21.799,29.649,6.842,22.091,6.908,17.701,6.538,0.001,11.113,0.824,1.116,0.38,0.214,63.073,5.746,2.623,1.115,0.372,1.333,6.428,5.496,4.172,13.003,1.268,5.402,26.711,1.056,1.069,0.244,22.6,10.957,3.823,1.776,6.006,4.374,2.369,1.406,28.595,2.01,2.195,0.431,0.774,5.761,1.922,3.594,19.857,0.34,1.525,4.252,7.224,1.9,0.157,13.575,5.846,0.0,5.019,2.071,1.984,1.121,2.575,21.157,6.85,10.978,5.24,16.334,4.032,8.066,4.289,0.712,1.188,8.409,1.906,0.263,7.163,2.71,7.478,0.819,7.925,14.033,1.735,2.688,0.472,5.726,1.123,1.444,1.025,4.677,0.925,51.808,1.094,1.032,0.7,33.567,3.518,0.903,2.484,8.158,3.186,7.924,0.817,4.88,2.625,10.554,8.639,6.69,3.467,7.756,3.061,10.367,8.6,9.877,1.032,4.828,1.438,20.119,1.985,10.399,1.564,5.556,1.133,6.135,4.498,3.511,7.902,6.376,2.325,32.173,13.655,0.76,2.881,6.311,2.414,4.25,0.366,4.139,6.082,1.793,2.837,5.866,4.649,2.699,14.068,19.506,3.697,2.637,1.383,2.809,15.653,1.857,1.518,2.343,3.497,2.899,1.174,26.266,17.03,5.875,2.132,18.407,5.632,11.376,3.579,12.621,14.195,65.912,15.387,23.051,39.718,24.252,30.412,2.034,33.385,6.059,33.542,42.322,40.848,24.419,46.738,29.192,9.581,20.992,15.235,6.428,29.91,21.915,3.551,15.189,14.906,1.713,24.834,25.989,31.165,2.155,5.379,4.559,12.863,8.99,11.327,12.832,16.937,5.802,2.441,4.695,2.817,29.629,19.858,6.191,10.327,5.888,5.414,2.144,37.917,4.097,3.164,6.7,8.333,15.496,41.265,8.347,11.954,24.522,4.064,5.63,32.403,21.06,35.327,30.931,6.315,2.709,2.902,19.359,26.723,33.04,46.162,30.826,5.221,2.909,2.847,6.843,4.327,26.459,8.938,25.836,5.151,20.505,17.729,1.313,0.855,19.458,7.139,35.319,5.054,30.868,63.115,7.54,72.091,45.658,45.214,5.817,75.697,32.49,30.115,2.821,28.219,4.01,38.346,25.159,12.785,40.579,22.519,48.549,41.0,20.727,14.845,4.099,5.033,9.857,94.302,2.179,30.396,75.635,12.341,21.272,14.811,27.004,35.944,3.428,10.751,23.174,24.444,6.544,8.584,40.55,87.71,68.881,23.57,101.537,56.895,34.64,15.45,52.252,6.006,44.0,80.789,9.505,14.523,11.206,49.951,11.238,40.649,9.137,2.873,11.778,12.099,112.727,84.43,95.752,86.643,7.9,6.761,30.183,9.657,8.711,90.914,15.049,145.656,118.662,50.465,130.387,181.546,53.835,151.04,98.547,18.365,64.895,128.613,13.993,48.55,67.211,69.291,158.058,18.546,224.645,55.047,16.177,73.65,175.815,66.322,60.635,18.627,21.954,89.447,82.269,58.81,68.712,197.755,20.139,140.249,185.762,111.205,76.33,26.398,147.005,78.223,198.918,28.832,155.997,126.103,173.663,156.951,202.4,96.619,206.327,214.871,49.028,52.08,130.694,151.829,45.342,348.407,267.026,287.049,309.868,14.656,15.457,3.566,1.225,4.382,1.94,9.301,6.447,15.343,1.805,0.728,1.61,0.463,16.177,0.777,0.215,1.898,47.81,1.415,1.552,1.594,8.186,1.626,0.233,10.78,0.879,3.567,0.49,0.745,1.08,10.554,2.409,0.528,0.589,1.019,0.3,2.345,0.571,4.243,0.67,7.422,1.286,11.15,41.159,2.826,13.724,25.95,1.128,1.007,0.586,1.308,20.728,3.92,15.621,29.542,17.047,11.36,7.66,6.631,5.781,9.333,1.733,4.833,47.019,14.737,41.257,2.21,0.896,40.082,21.377,16.246,23.758,16.496,7.035,12.467,60.011,18.953,82.086,11.071,7.839,13.887,4.751,50.679,13.224,57.662,3.499,51.515,143.749,107.025,53.262,187.938,355.753,105.833,199.448,83.767,241.444,276.342,54.494,52.036,368.567,323.264
2004-11-30,21.369,0.476,0.082,11.788,1.302,4.784,2.765,1.767,0.154,4.949,2.603,10.25,4.852,9.902,3.808,2.133,18.787,1.813,9.929,0.302,0.174,6.998,0.373,0.467,0.305,4.464,2.355,1.491,1.784,8.084,15.1,2.111,0.546,5.614,0.398,2.018,1.34,0.777,2.98,7.893,0.617,0.33,1.36,5.593,2.789,1.112,5.465,9.671,6.384,0.842,0.936,6.659,0.573,4.779,3.019,2.366,1.26,3.522,22.279,12.762,5.152,9.092,5.551,0.886,3.335,8.063,2.031,5.69,10.632,3.045,0.854,2.721,0.84,4.514,1.446,2.41,1.764,0.312,2.392,11.626,2.382,2.285,2.491,0.578,16.096,1.425,8.741,4.933,11.335,2.132,2.743,0.864,1.658,3.083,1.839,0.863,3.704,4.486,4.622,2.337,1.328,1.255,0.688,11.744,3.193,1.285,1.125,0.658,14.2,10.41,4.678,1.067,0.542,0.309,0.167,0.46,1.344,7.145,1.593,7.313,4.571,15.114,21.491,4.425,15.487,5.746,15.271,4.025,0.001,8.352,0.813,1.039,0.376,0.212,49.594,4.124,2.143,0.978,0.358,1.229,3.5,4.407,3.068,9.809,0.961,4.26,19.905,1.049,1.028,0.242,19.285,9.156,3.015,1.56,4.692,3.696,1.89,1.148,22.637,1.617,1.577,0.326,0.593,4.619,1.656,2.943,15.964,0.194,1.206,3.408,6.078,1.363,0.094,8.263,4.985,0.0,4.502,1.678,1.555,1.038,2.206,20.263,5.626,9.26,4.373,13.132,3.408,6.868,3.624,0.649,0.993,7.418,1.705,0.24,5.709,2.304,5.986,0.638,6.802,11.899,1.446,2.427,0.451,4.698,0.994,1.267,0.856,3.779,0.713,51.836,0.962,0.626,0.456,29.757,2.181,0.699,2.051,5.294,2.313,6.479,0.717,3.933,1.893,7.588,6.682,4.814,2.456,5.06,2.669,7.45,6.632,8.247,1.007,3.514,0.993,17.092,1.465,7.272,1.528,4.652,1.06,4.849,2.898,2.678,5.923,4.999,1.851,26.467,11.941,0.622,2.38,4.924,1.789,3.426,0.27,3.48,5.166,1.416,2.447,4.964,3.624,2.011,8.686,15.662,2.948,2.11,1.17,2.147,10.915,1.555,1.202,1.841,2.999,2.087,0.911,22.215,13.614,4.499,1.742,16.061,4.452,9.043,3.183,9.63,9.364,53.384,13.233,23.269,36.893,18.735,24.652,1.767,29.354,4.463,29.022,36.581,36.875,20.057,39.512,24.85,7.0,17.953,11.929,5.353,27.974,14.844,3.064,12.312,13.18,1.522,24.243,23.842,23.339,2.054,4.529,4.134,9.987,6.91,9.31,8.414,14.726,4.381,2.286,4.069,1.669,23.765,16.266,5.121,8.019,4.267,4.077,1.781,29.663,3.455,3.101,5.246,5.987,13.285,33.446,6.841,9.072,19.843,3.346,5.383,26.041,18.466,29.174,24.623,4.56,2.307,2.736,15.005,24.502,26.878,34.301,27.272,4.438,2.669,2.775,5.354,3.439,23.079,7.606,19.237,5.003,18.222,16.057,1.071,0.608,16.065,5.658,24.062,4.356,27.316,51.583,6.088,58.986,35.322,37.224,4.959,64.001,30.194,23.858,2.756,27.707,3.875,31.168,22.29,10.09,35.468,17.752,40.437,33.651,16.445,11.906,3.572,4.655,8.246,86.021,1.861,26.392,67.365,9.659,16.573,11.569,21.38,29.766,3.261,8.304,19.823,20.265,5.351,6.834,32.421,71.166,60.041,20.571,84.2,41.052,30.739,12.513,43.187,5.713,34.883,71.391,8.823,11.325,9.36,42.089,9.286,33.461,7.254,2.27,9.854,10.026,96.863,80.077,73.429,79.548,7.098,5.493,25.028,8.804,6.895,82.686,12.529,127.018,90.082,46.67,111.154,162.18,47.241,130.868,86.303,15.289,63.24,110.318,12.547,41.263,65.272,61.649,141.137,16.307,199.874,45.246,15.024,70.784,167.229,54.206,52.33,14.806,19.638,74.083,66.73,54.642,61.05,194.774,16.149,137.72,173.35,97.089,70.255,24.045,143.666,69.979,191.443,26.583,151.058,102.466,165.399,129.177,196.962,85.7,191.346,210.027,43.713,46.88,115.643,136.408,41.939,330.99,239.047,261.199,294.385,12.621,14.745,2.747,0.953,3.185,1.518,7.274,4.329,13.555,1.16,0.585,1.586,0.41,11.201,0.691,0.213,1.581,41.469,1.254,1.367,1.371,5.677,1.172,0.231,6.64,0.865,3.074,0.445,0.732,0.891,7.29,1.623,0.51,0.551,1.003,0.28,1.945,0.563,3.719,0.66,5.783,0.965,10.07,35.076,1.974,9.693,19.593,1.095,0.917,0.581,0.976,17.459,3.328,13.81,24.513,13.494,9.184,6.639,4.764,5.201,7.39,1.575,3.958,41.158,12.115,31.955,2.171,0.868,36.141,14.665,12.648,16.79,11.909,5.968,9.614,52.303,14.8,74.513,8.351,6.664,11.31,4.517,41.635,10.324,55.65,2.823,43.694,117.176,101.428,47.849,174.838,355.142,90.521,198.414,77.763,244.099,264.481,49.972,48.519,348.422,313.149
2004-12-01,18.893,0.41,0.075,9.832,1.216,3.658,2.311,1.678,0.069,4.145,2.182,8.1,4.487,8.347,3.052,1.789,14.729,1.649,7.539,0.166,0.173,5.049,0.371,0.463,0.303,3.694,2.109,1.475,1.759,6.693,13.018,1.82,0.523,5.388,0.389,1.874,1.093,0.551,2.295,4.853,0.612,0.329,1.329,4.269,2.321,0.97,4.577,7.978,4.894,0.705,0.897,4.324,0.564,3.181,2.341,2.28,1.238,2.943,17.216,10.584,4.271,7.059,4.505,0.851,1.988,4.848,1.262,4.51,9.514,2.413,0.719,1.674,0.703,3.626,1.256,1.683,1.327,0.311,2.363,7.66,1.952,1.729,2.08,0.534,13.393,1.133,6.738,3.77,9.365,1.662,1.938,0.697,1.261,2.723,1.75,0.854,2.862,3.397,3.618,2.224,1.172,1.141,0.674,9.415,2.705,1.024,1.104,0.654,11.269,8.61,3.682,1.062,0.54,0.245,0.13,0.441,1.11,5.627,1.339,5.592,3.207,9.723,14.292,2.938,9.959,4.228,11.528,2.389,0.001,6.387,0.804,1.0,0.374,0.211,36.913,2.96,1.917,0.827,0.35,1.182,2.019,3.545,2.306,7.262,0.828,3.446,13.592,1.043,1.002,0.24,15.098,7.442,2.526,1.433,3.941,3.262,1.56,0.972,17.822,1.404,1.311,0.265,0.489,3.857,1.484,2.525,12.926,0.134,1.052,2.97,5.309,1.052,0.071,5.11,4.144,0.0,3.958,1.452,1.309,0.996,1.931,19.372,4.857,8.056,3.884,10.972,3.013,6.065,3.187,0.624,0.876,6.692,1.543,0.23,4.745,2.027,5.179,0.538,6.0,10.344,1.282,2.275,0.438,3.999,0.928,1.153,0.775,3.264,0.61,51.837,0.889,0.452,0.346,25.518,1.307,0.609,1.742,3.252,1.84,5.446,0.656,3.354,1.505,6.081,5.434,3.72,1.949,3.038,2.399,5.735,5.313,6.922,0.994,2.707,0.786,14.39,1.182,5.036,1.51,4.092,1.024,3.434,1.891,2.219,4.579,3.691,1.617,21.643,10.576,0.545,2.077,4.026,1.481,2.914,0.216,3.015,4.511,1.16,2.166,4.34,2.988,1.635,5.107,11.825,2.502,1.805,1.067,1.856,8.016,1.398,1.029,1.567,2.677,1.721,0.8,18.772,11.105,3.706,1.525,13.961,3.534,6.974,2.939,7.585,6.161,40.407,11.71,20.027,31.382,14.257,19.591,1.607,24.957,3.421,24.578,28.995,32.115,15.909,32.679,20.382,5.206,14.677,9.97,4.695,26.295,9.377,2.715,9.89,10.493,1.34,21.05,19.658,16.036,1.999,4.048,3.559,7.945,5.631,7.696,5.179,12.6,3.601,2.212,3.662,1.119,18.966,13.506,4.348,6.475,3.398,3.365,1.559,22.554,2.975,3.056,4.465,4.543,11.492,27.208,5.863,7.156,16.109,2.931,5.261,21.741,16.074,24.675,19.576,3.558,2.074,2.633,11.56,20.527,21.25,23.751,24.144,4.06,2.502,2.74,4.366,2.897,20.015,6.649,14.191,4.913,15.39,13.625,0.935,0.484,13.638,4.689,15.205,3.89,24.184,40.844,5.349,43.854,26.969,29.743,4.397,52.189,28.291,18.503,2.715,25.568,3.808,24.597,19.484,8.374,30.002,14.151,33.16,27.332,13.394,9.839,3.264,4.109,7.063,73.999,1.542,22.863,58.196,7.991,13.461,9.458,16.539,24.182,3.167,6.961,15.943,17.073,4.595,5.68,25.109,55.068,50.436,16.841,66.084,27.03,27.234,10.304,34.411,5.535,27.816,60.381,8.453,9.207,8.022,33.442,7.825,27.11,5.964,1.926,8.39,8.422,78.001,72.262,51.245,69.802,5.944,4.696,21.033,8.068,5.772,72.364,10.565,103.162,62.418,40.162,89.07,139.801,40.825,106.563,71.232,12.803,61.432,86.756,11.541,35.02,63.312,53.43,118.217,14.526,171.063,37.149,14.346,68.238,149.395,44.085,44.707,12.179,17.768,60.66,53.976,47.577,52.926,183.196,13.176,134.719,152.853,82.53,61.451,21.967,139.89,61.176,174.126,24.388,146.239,81.901,158.187,103.959,189.661,74.698,169.244,203.511,37.76,40.858,100.715,120.388,39.019,304.289,208.77,230.775,271.032,10.69,13.155,2.229,0.801,2.457,1.272,5.811,3.066,11.186,0.915,0.535,1.574,0.393,7.185,0.659,0.211,1.419,32.295,1.186,1.272,1.232,3.626,0.977,0.229,4.066,0.858,2.708,0.43,0.725,0.808,4.711,1.296,0.503,0.535,0.995,0.272,1.7,0.56,3.34,0.655,4.768,0.787,8.438,26.959,1.543,6.428,13.529,1.08,0.874,0.578,0.829,14.807,2.908,12.287,19.325,10.622,7.431,5.951,3.748,4.845,6.227,1.515,3.539,34.661,9.553,22.508,2.154,0.857,32.268,9.731,10.015,10.732,9.04,5.346,7.562,42.423,11.747,61.911,6.724,5.905,9.498,4.399,33.6,8.804,51.12,2.437,36.854,86.871,92.513,43.229,152.247,341.83,75.351,189.656,69.497,235.698,241.885,44.357,45.347,318.603,295.831
2004-12-02,16.908,0.378,0.107,8.261,1.198,2.956,2.664,1.607,0.029,3.455,1.945,6.825,4.26,7.187,2.601,1.584,11.825,1.547,6.054,0.087,0.172,3.877,0.37,0.459,0.32,3.175,1.946,1.466,1.744,5.535,10.658,1.616,0.51,5.133,0.383,1.792,0.977,0.476,1.921,3.16,0.637,0.358,1.308,3.543,2.404,0.897,3.983,6.828,4.009,0.827,0.873,3.115,0.559,2.315,1.943,2.235,1.227,2.693,12.747,8.563,3.727,6.036,3.864,0.833,1.459,3.135,0.952,3.998,8.685,2.077,0.722,1.259,0.634,3.346,1.169,1.75,1.118,0.31,2.382,5.273,1.717,1.517,1.873,0.516,11.183,0.965,5.619,3.238,7.732,1.519,1.51,0.659,1.063,2.439,1.694,0.849,2.76,3.098,2.977,2.162,1.077,1.083,0.668,7.515,2.397,0.881,1.094,0.651,8.759,7.131,2.953,1.096,0.616,0.261,0.189,0.51,0.945,4.608,1.176,4.832,2.882,6.344,9.542,2.258,6.426,3.138,8.269,1.616,0.001,5.549,0.875,0.984,0.373,0.21,27.064,2.392,1.806,0.731,0.346,1.154,1.35,3.364,1.94,6.646,0.774,3.03,9.178,1.038,0.987,0.239,11.466,6.335,2.399,1.369,3.5,2.935,1.371,0.864,14.638,1.263,1.194,0.222,0.418,3.499,1.353,2.237,10.947,0.104,0.962,2.705,4.742,0.868,0.062,3.782,3.503,0.0,3.475,1.329,1.174,0.969,1.723,18.498,4.307,7.168,3.573,9.613,2.724,5.452,2.851,0.613,0.855,6.099,1.401,0.224,4.197,1.859,5.741,0.484,5.389,9.226,1.185,2.203,0.433,3.552,0.886,1.079,0.733,2.947,0.56,51.831,0.844,0.371,0.288,21.988,0.878,0.577,1.586,2.182,2.174,4.73,0.615,2.972,1.29,5.338,4.684,3.344,1.688,1.924,2.192,4.819,4.505,5.951,1.004,2.191,0.694,12.419,1.031,3.753,1.563,3.7,1.038,2.576,1.626,1.945,3.803,2.912,1.479,18.359,9.527,0.499,1.893,3.437,1.309,2.557,0.187,2.844,4.348,1.009,1.945,3.89,3.045,1.804,3.425,9.02,2.232,1.722,1.182,1.973,7.045,1.317,0.93,1.4,2.443,1.792,0.878,16.209,9.479,3.252,1.386,12.312,3.396,5.579,2.774,6.354,5.803,29.859,10.603,15.703,25.3,11.867,16.058,1.511,21.158,2.813,21.006,22.223,27.777,12.808,28.22,16.743,4.132,12.035,9.722,4.288,24.793,6.336,2.489,8.774,8.21,1.194,17.483,15.15,11.116,2.077,3.776,3.145,6.621,4.828,6.834,3.445,10.847,3.168,2.201,3.422,0.854,15.765,11.524,3.819,5.503,3.371,3.0,1.428,17.881,2.708,3.122,4.652,3.722,10.645,22.97,5.196,6.019,13.593,2.645,5.253,18.967,14.174,21.604,16.124,3.095,1.98,2.567,9.619,16.82,18.162,16.564,21.551,3.868,2.402,2.751,3.857,2.594,17.565,5.945,11.861,4.961,12.824,11.672,0.98,0.53,12.029,4.18,10.112,3.602,21.585,33.144,4.976,32.158,21.067,24.64,4.016,43.335,26.646,15.81,2.688,21.822,3.793,21.024,17.188,7.253,25.331,12.422,27.783,22.882,11.35,8.506,3.118,3.667,6.275,62.168,1.307,20.058,50.112,6.944,11.514,8.112,13.524,20.111,3.235,7.19,12.857,14.909,4.157,5.054,20.877,43.189,44.281,13.605,51.001,17.823,24.302,8.84,28.261,5.638,23.008,50.44,8.382,7.835,7.132,26.613,6.798,22.485,5.216,1.923,7.383,7.269,61.489,63.818,34.827,59.579,4.948,4.236,19.242,7.434,5.119,61.844,9.197,80.89,42.228,32.664,69.965,119.051,35.618,84.762,58.734,11.005,59.516,66.395,10.768,30.189,61.326,46.328,95.589,13.169,144.687,32.812,14.254,65.906,126.95,38.387,38.55,10.599,16.427,50.781,46.209,39.29,45.653,164.407,11.285,131.37,131.599,70.45,51.66,20.378,135.917,53.011,152.787,22.643,141.635,68.91,153.36,86.792,181.768,64.74,145.293,195.939,32.248,35.088,87.174,105.036,37.093,276.117,180.82,200.965,243.336,9.174,11.575,1.913,0.705,2.014,1.115,4.79,2.443,9.283,0.808,0.517,1.603,0.387,4.652,0.646,0.21,1.335,23.321,1.151,1.214,1.15,2.335,0.873,0.228,3.013,0.854,2.461,0.422,0.72,0.773,3.177,1.137,0.5,0.526,0.988,0.268,1.519,0.557,3.042,0.651,4.157,0.671,7.033,20.121,1.305,4.394,8.984,1.072,0.852,0.574,0.745,12.987,2.598,11.087,15.303,8.693,6.286,5.437,3.204,4.636,5.467,1.484,3.334,28.847,7.635,15.192,2.325,0.852,28.908,8.767,8.339,6.928,7.421,4.986,6.534,33.474,9.722,49.021,5.825,5.399,8.358,4.35,27.497,8.029,44.35,2.469,30.983,61.195,82.217,39.421,125.735,317.578,62.935,173.553,59.919,218.634,214.191,38.564,43.151,287.683,272.409
2004-12-03,15.25,0.36,0.092,7.468,1.193,2.518,2.626,1.544,0.013,2.96,1.782,6.035,4.132,6.348,2.296,1.439,10.058,1.474,5.341,0.046,0.187,3.168,0.369,0.455,0.317,2.786,1.815,1.459,1.733,4.71,8.751,1.447,0.501,4.876,0.378,1.746,0.928,0.452,1.688,2.384,0.636,0.364,1.306,3.111,2.379,0.859,3.557,6.043,3.465,0.746,0.856,2.53,0.555,1.886,1.687,2.21,1.22,2.598,9.844,6.864,3.386,5.622,3.437,0.82,1.296,2.402,0.868,3.788,8.037,1.883,0.645,1.104,0.586,3.623,1.125,1.741,0.991,0.309,2.4,4.081,1.594,1.385,1.768,0.506,9.544,0.844,5.088,2.963,6.369,1.407,1.3,0.578,0.97,2.192,1.658,0.85,2.974,3.189,2.531,2.126,1.0,1.052,0.664,6.236,2.165,0.774,1.088,0.649,7.006,6.004,2.46,1.094,0.598,0.268,0.19,0.51,0.829,4.003,1.073,4.557,3.03,4.634,6.963,1.968,4.591,2.475,6.168,1.324,0.001,5.286,0.897,0.973,0.371,0.209,20.485,2.122,1.744,0.678,0.343,1.132,1.013,3.578,1.823,6.84,0.752,2.881,6.631,1.034,0.976,0.238,8.989,6.151,2.326,1.336,3.198,2.656,1.283,0.784,12.625,1.15,1.127,0.188,0.364,3.276,1.24,2.02,9.701,0.086,0.896,2.503,4.273,0.747,0.056,3.275,3.055,0.0,3.07,1.237,1.057,0.948,1.574,17.653,3.856,6.447,3.336,8.676,2.482,4.935,2.564,0.606,0.793,5.58,1.27,0.221,3.795,1.761,5.287,0.452,4.874,8.367,1.1,2.145,0.418,3.278,0.854,1.033,0.706,2.719,0.533,51.811,0.811,0.327,0.253,19.243,0.702,0.564,1.51,1.722,2.154,4.195,0.586,2.689,1.146,4.891,4.193,3.058,1.525,1.448,2.022,4.293,3.984,5.232,1.013,1.833,0.638,11.137,0.94,3.042,1.613,3.387,1.055,2.116,1.436,1.754,3.341,2.472,1.376,16.553,8.702,0.468,1.774,3.02,1.192,2.272,0.17,2.712,4.347,0.949,1.768,3.537,2.972,1.74,2.745,7.312,2.041,1.587,1.187,1.947,6.732,1.267,0.869,1.281,2.256,1.702,0.799,14.306,8.392,2.948,1.282,11.049,3.607,4.693,2.649,5.717,5.055,22.489,9.74,12.139,20.127,10.591,13.779,1.443,18.173,2.439,18.301,17.355,24.216,10.702,25.162,14.349,3.483,10.111,9.156,3.999,23.445,4.946,2.35,8.459,6.704,1.095,14.609,11.592,8.287,2.065,3.62,2.922,5.719,4.271,6.2,2.671,9.759,2.921,2.178,3.261,0.714,13.737,10.07,3.454,4.848,3.166,2.815,1.342,15.066,2.573,3.112,4.546,3.215,10.106,20.138,4.675,5.314,11.924,2.414,5.237,16.993,12.713,19.328,13.904,2.801,1.897,2.542,8.637,13.682,17.103,12.371,19.395,3.764,2.344,2.767,3.662,2.37,15.65,5.392,11.039,4.992,10.817,10.703,0.93,0.543,10.95,3.855,7.7,3.407,19.424,28.084,4.779,25.193,17.009,21.668,3.741,37.205,25.192,13.996,2.668,17.795,3.799,19.576,15.413,6.464,21.683,11.503,24.085,19.915,9.946,7.58,3.008,3.42,5.779,52.441,1.157,17.87,43.621,6.278,10.244,7.184,11.924,17.345,3.24,7.016,10.825,13.45,3.851,4.645,18.335,35.446,39.448,11.335,40.106,12.908,21.883,7.834,24.599,5.676,19.864,42.526,8.313,6.899,6.569,22.164,6.089,19.331,4.749,1.891,6.731,6.461,49.238,56.787,24.823,50.427,4.239,3.92,18.16,7.004,4.677,52.455,8.32,63.639,30.099,26.127,55.524,101.931,31.705,67.882,50.548,9.827,57.539,52.539,10.269,26.55,59.316,40.799,76.781,12.154,123.254,30.295,14.194,63.688,104.83,35.268,33.808,9.597,15.376,43.941,41.568,31.838,39.7,142.078,10.095,127.819,114.492,61.368,42.884,19.147,131.907,46.107,132.908,21.237,137.162,61.079,148.508,76.144,174.444,56.319,123.795,188.148,27.737,30.204,75.582,91.197,35.584,252.019,157.078,174.66,215.027,7.994,10.226,1.728,0.652,1.762,1.018,4.064,2.13,7.952,0.741,0.508,1.611,0.383,3.346,0.639,0.208,1.294,16.094,1.128,1.17,1.103,1.726,0.799,0.226,2.632,0.851,2.256,0.418,0.717,0.755,2.478,1.034,0.497,0.518,0.982,0.266,1.368,0.555,2.79,0.648,3.748,0.582,5.997,15.558,1.147,3.394,6.308,1.067,0.84,0.71,0.682,11.758,2.354,10.145,12.487,7.572,5.647,5.018,2.865,4.515,4.905,1.461,3.221,24.246,6.418,10.578,2.326,0.848,26.134,7.482,7.39,5.002,6.444,4.774,6.035,27.227,8.358,38.672,5.213,5.041,7.669,4.338,23.241,7.628,37.234,2.443,26.223,43.266,71.816,36.314,100.888,287.003,53.755,152.771,50.729,197.032,185.8,33.345,41.462,261.476,245.583
2004-12-04,13.811,0.346,0.072,6.707,1.173,2.235,2.211,1.486,0.006,2.623,1.641,5.472,4.047,5.738,2.064,1.322,8.889,1.413,4.636,0.025,0.182,2.722,0.367,0.451,0.305,2.474,1.713,1.452,1.724,4.112,7.372,1.296,0.494,4.619,0.375,1.717,0.905,0.443,1.518,2.042,0.616,0.344,1.298,2.815,2.049,0.835,3.226,5.465,3.09,0.589,0.841,2.245,0.552,1.655,1.504,2.194,1.214,2.312,8.127,5.55,3.038,5.003,3.16,0.81,1.227,2.099,0.843,3.401,7.511,2.004,0.569,1.033,0.547,3.259,1.096,1.426,0.899,0.308,2.374,3.516,1.529,1.285,1.711,0.5,8.314,0.747,4.521,2.608,5.28,1.191,1.194,0.479,0.92,1.971,1.635,0.849,2.575,2.765,2.192,2.105,0.933,1.034,0.661,5.367,1.969,0.681,1.083,0.647,5.837,5.119,2.154,1.069,0.557,0.224,0.133,0.462,0.744,3.469,1.006,4.011,2.595,3.847,5.677,1.827,3.72,2.085,4.963,1.208,0.001,4.661,0.848,0.957,0.369,0.209,16.476,1.879,1.704,0.649,0.341,1.114,0.808,3.2,1.575,6.027,0.741,2.643,5.29,1.03,0.968,0.238,7.462,5.535,2.114,1.316,2.961,2.405,1.131,0.693,11.299,1.052,1.077,0.16,0.32,2.875,1.134,1.846,8.861,0.073,0.851,2.329,3.859,0.659,0.053,3.044,2.74,0.0,2.737,1.146,0.945,0.929,1.461,16.84,3.458,5.82,3.126,7.937,2.266,4.472,2.306,0.601,0.693,5.111,1.151,0.217,3.382,1.685,4.407,0.428,4.443,7.666,0.929,2.062,0.404,3.042,0.826,1.001,0.685,2.526,0.516,51.762,0.786,0.297,0.227,17.109,0.623,0.555,1.468,1.517,1.745,3.763,0.564,2.458,1.034,4.554,3.83,3.747,1.404,1.257,1.875,3.944,3.611,4.672,0.998,1.564,0.593,9.994,1.193,2.629,1.573,3.114,1.035,1.879,1.258,1.602,3.034,2.181,1.484,14.97,8.027,0.443,1.687,2.698,1.1,2.029,0.159,2.389,4.065,0.843,1.627,3.243,2.464,1.394,2.454,6.143,1.892,1.401,1.049,1.732,6.018,1.229,0.825,1.185,2.109,1.496,0.696,12.835,7.602,2.711,1.204,10.064,3.184,4.194,2.546,5.242,4.168,17.832,9.019,9.739,16.43,9.427,12.285,1.392,15.886,2.248,16.248,14.253,21.391,9.325,22.275,12.551,3.161,8.672,8.848,3.759,22.257,4.332,2.252,7.635,5.796,1.035,12.502,9.231,6.741,2.001,3.526,2.81,5.048,3.845,5.556,2.326,8.919,2.767,2.153,3.116,0.627,12.386,8.942,3.192,4.359,2.797,2.715,1.28,13.326,2.501,3.049,4.101,2.857,9.337,18.138,4.229,4.829,10.739,2.208,5.179,15.411,11.58,17.467,12.388,2.462,1.791,2.509,7.694,11.194,15.697,10.125,17.556,3.707,2.308,2.745,3.418,2.163,14.122,4.941,10.048,4.926,9.315,10.049,0.84,0.458,10.176,3.394,6.621,3.238,17.581,24.683,4.669,21.291,14.139,20.084,3.53,32.886,23.912,12.317,2.653,14.452,3.786,17.911,14.044,5.855,18.957,10.242,21.515,17.857,8.907,6.859,2.883,3.282,5.412,45.033,1.069,16.129,38.548,5.831,9.337,6.478,10.615,15.423,3.169,6.272,9.368,12.412,3.588,4.095,16.075,30.506,34.895,9.731,32.85,10.549,19.847,7.069,22.512,5.557,17.743,36.592,8.198,6.204,6.159,19.173,5.589,17.14,4.221,1.741,6.275,5.893,40.907,50.668,19.414,42.977,3.77,3.651,16.797,6.727,4.318,44.781,7.659,51.661,23.616,21.259,45.405,88.614,28.795,55.783,45.234,8.959,55.536,43.909,9.851,23.756,57.29,36.64,62.639,11.383,106.781,27.706,13.996,61.466,85.953,32.15,30.154,8.698,14.524,39.1,37.604,26.136,35.007,119.955,9.135,124.178,101.535,54.702,36.02,18.166,127.93,40.565,116.787,20.095,132.732,54.661,143.001,67.784,167.788,49.487,106.369,180.69,24.274,26.379,66.009,79.283,34.23,233.309,137.679,152.722,188.746,7.035,9.092,1.618,0.626,1.625,0.962,3.53,1.951,7.017,0.688,0.503,1.586,0.381,2.719,0.635,0.207,1.272,11.272,1.112,1.131,1.07,1.462,0.738,0.225,2.445,0.848,2.06,0.414,0.714,0.744,2.173,0.954,0.496,0.511,0.976,0.264,1.237,0.553,2.567,0.645,3.432,0.51,5.259,12.807,1.068,2.928,4.92,1.062,0.833,0.696,0.629,10.9,2.153,9.387,10.608,6.763,5.193,4.668,2.615,4.444,4.461,1.443,3.148,20.931,5.71,8.022,2.229,0.844,23.858,6.18,6.78,4.117,5.769,4.643,5.528,23.361,7.375,31.505,4.628,4.771,7.146,4.327,20.335,7.409,31.19,2.258,22.571,32.276,61.755,33.775,80.701,255.008,47.145,130.798,43.108,175.01,159.81,29.063,39.967,241.118,218.281
2004-12-05,12.529,0.335,0.063,5.903,1.156,2.039,1.89,1.432,0.003,2.399,1.515,5.007,3.982,5.285,1.874,1.222,8.037,1.359,4.019,0.015,0.173,2.433,0.366,0.448,0.299,2.21,1.635,1.446,1.715,3.644,6.365,1.179,0.488,4.366,0.373,1.695,0.892,0.438,1.379,1.874,0.603,0.331,1.285,2.586,1.764,0.817,2.952,5.004,2.803,0.493,0.827,2.096,0.549,1.511,1.36,2.183,1.209,2.036,7.043,4.656,2.727,4.342,2.984,0.799,1.182,1.95,0.814,3.028,7.088,2.075,0.533,0.988,0.513,2.78,1.076,1.213,0.824,0.307,2.341,3.227,1.494,1.198,1.675,0.494,7.351,0.666,4.016,2.299,4.539,1.007,1.133,0.405,0.888,1.748,1.615,0.842,2.161,2.331,1.919,2.092,0.873,1.025,0.658,4.721,1.796,0.611,1.078,0.644,5.026,4.471,1.968,1.053,0.539,0.187,0.096,0.433,0.68,3.022,0.96,3.484,2.114,3.457,5.027,1.739,3.298,1.863,4.255,1.146,0.001,4.025,0.803,0.943,0.368,0.208,14.036,1.703,1.673,0.633,0.34,1.101,0.662,2.753,1.355,5.049,0.735,2.431,4.58,1.026,0.963,0.237,6.491,4.82,1.919,1.302,2.761,2.187,0.982,0.616,10.351,0.969,1.033,0.137,0.284,2.486,1.053,1.703,8.233,0.063,0.82,2.165,3.471,0.592,0.05,2.898,2.514,0.0,2.463,1.066,0.856,0.912,1.369,16.064,3.097,5.254,2.93,7.302,2.068,4.05,2.069,0.596,0.624,4.682,1.04,0.214,3.032,1.623,3.809,0.41,4.098,7.069,0.773,1.989,0.393,2.832,0.8,0.978,0.668,2.351,0.504,51.703,0.767,0.275,0.207,15.414,0.578,0.547,1.444,1.401,1.434,3.392,0.546,2.257,0.942,4.266,3.537,3.637,1.304,1.17,1.745,3.68,3.319,4.218,0.984,1.357,0.551,8.969,1.294,2.365,1.524,2.865,1.01,1.763,1.148,1.474,2.808,1.949,1.398,13.279,7.463,0.424,1.618,2.435,1.022,1.845,0.151,2.09,3.716,0.738,1.51,2.991,2.022,1.136,2.298,5.321,1.768,1.245,0.945,1.563,5.284,1.196,0.791,1.102,1.998,1.348,0.63,11.637,6.973,2.508,1.149,9.306,2.733,3.972,2.454,4.87,3.662,14.968,8.387,8.209,13.912,8.337,11.235,1.35,14.04,2.13,14.643,12.301,19.157,8.425,19.681,11.075,3.036,7.563,7.791,3.541,21.197,4.023,2.173,6.592,5.235,0.999,10.937,7.78,5.892,1.939,3.463,2.745,4.515,3.495,4.951,2.139,8.099,2.657,2.138,2.984,0.566,11.393,8.011,2.999,3.962,2.501,2.655,1.233,12.154,2.457,2.998,3.703,2.573,8.51,16.598,3.815,4.458,9.82,2.039,5.127,14.041,10.709,15.842,11.23,2.136,1.699,2.48,6.839,9.462,13.914,8.941,15.941,3.674,2.283,2.713,3.194,1.986,12.879,4.561,8.92,4.828,8.225,9.167,0.785,0.379,9.557,2.944,6.09,3.087,15.964,22.219,4.602,18.749,12.017,19.24,3.358,29.645,22.772,10.823,2.64,12.057,3.756,15.942,12.988,5.359,16.835,9.0,19.616,16.312,8.078,6.237,2.769,3.198,5.106,39.509,1.019,14.713,34.558,5.501,8.62,5.897,9.427,13.989,3.091,5.581,8.303,11.604,3.364,3.568,13.985,27.174,30.739,8.567,28.092,9.407,18.08,6.42,21.342,5.42,16.198,32.213,8.102,5.653,5.824,16.837,5.225,15.513,3.69,1.594,5.917,5.479,35.349,45.007,16.698,37.22,3.467,3.423,15.29,6.542,4.021,38.803,7.117,43.72,20.348,17.903,38.617,78.42,26.577,47.443,41.327,8.251,53.53,38.141,9.534,21.539,55.261,33.482,52.625,10.794,94.303,24.98,13.765,59.232,71.222,28.91,27.271,7.86,13.865,35.431,33.761,22.139,31.322,100.505,8.264,120.515,91.11,49.702,30.942,17.397,124.014,36.195,104.079,19.188,128.411,48.643,137.685,60.239,161.423,44.041,92.332,173.644,21.588,23.42,58.254,69.349,33.073,218.699,122.046,134.893,165.796,6.255,8.118,1.551,0.61,1.547,0.927,3.14,1.831,6.35,0.643,0.499,1.563,0.378,2.401,0.632,0.206,1.256,8.402,1.103,1.096,1.042,1.338,0.684,0.223,2.316,0.844,1.929,0.41,0.711,0.734,2.016,0.885,0.494,0.505,0.971,0.263,1.12,0.551,2.367,0.642,3.165,0.449,4.712,11.131,0.97,2.68,4.207,1.058,0.829,0.62,0.581,10.27,1.991,8.769,9.369,6.023,4.767,4.367,2.411,4.4,4.098,1.427,3.096,18.673,5.306,6.675,2.16,0.841,21.966,5.378,6.332,3.693,5.245,4.554,5.029,20.722,6.615,26.763,4.109,4.552,6.677,4.303,18.281,7.278,26.607,2.079,19.838,26.157,53.062,31.68,65.729,224.804,42.238,110.454,37.281,155.137,137.58,25.694,38.645,225.32,192.748
2004-12-06,11.366,0.326,0.06,5.253,1.145,1.891,2.351,1.382,0.002,2.249,10.946,12.154,3.935,4.936,1.713,1.141,9.547,1.31,3.667,0.01,0.17,9.187,0.388,0.444,0.296,1.998,1.57,1.441,1.706,6.14,7.608,3.902,0.482,4.129,0.371,1.748,1.104,0.666,1.26,1.773,0.596,0.325,1.273,2.393,1.856,1.269,2.722,4.633,2.565,0.443,0.829,2.067,0.547,1.404,1.246,2.173,1.205,1.961,16.095,8.783,2.516,3.847,13.721,0.805,1.314,1.854,0.871,2.812,6.745,1.863,0.513,0.951,0.483,3.016,1.061,1.294,0.76,0.305,2.319,3.052,3.245,1.148,1.716,0.489,9.241,0.598,3.901,2.176,10.504,0.874,5.068,0.355,4.643,1.589,1.599,0.835,2.355,4.624,1.691,2.082,0.829,1.019,0.655,9.002,1.641,2.927,1.074,0.642,5.515,4.75,4.337,1.044,0.532,0.166,0.077,0.421,0.63,2.71,0.927,3.506,2.198,3.233,5.84,1.67,11.997,1.829,3.821,5.259,0.001,3.962,0.779,0.93,0.366,0.207,32.243,1.647,1.651,0.625,0.338,1.094,0.549,2.674,1.258,5.833,1.289,2.395,7.435,1.022,0.958,0.236,9.462,4.372,1.788,1.36,2.584,2.033,0.905,0.574,9.608,0.909,0.993,0.118,0.253,2.379,0.998,1.592,7.716,0.056,0.794,2.035,3.156,0.541,0.048,2.779,2.35,0.0,2.236,1.022,0.814,0.895,1.288,15.323,2.765,4.736,2.745,6.728,1.885,3.66,1.851,0.592,0.582,4.285,0.937,0.211,2.81,1.574,4.674,0.396,3.815,6.665,0.689,1.946,0.384,2.679,0.776,0.957,0.653,2.275,0.494,51.665,0.753,0.256,0.19,14.007,12.239,0.608,2.204,17.955,1.541,3.062,0.53,2.081,0.863,4.002,3.279,3.163,1.217,17.639,1.634,3.459,3.074,3.831,0.974,1.196,0.513,8.155,1.071,2.182,1.493,2.633,0.993,2.507,1.451,1.371,2.625,7.651,1.233,12.008,6.99,0.411,1.558,2.207,0.952,1.721,0.146,2.033,3.675,0.684,1.409,2.769,1.994,1.23,2.187,4.929,1.657,1.195,1.036,1.574,5.233,1.165,0.763,1.031,1.911,1.349,0.591,10.595,6.438,2.328,1.106,8.732,2.685,3.79,2.37,4.632,4.757,30.648,7.817,13.819,17.036,8.069,10.428,1.315,12.524,1.974,13.325,17.413,17.354,17.083,18.193,10.45,2.868,6.691,7.78,3.336,20.228,3.824,2.11,6.083,8.281,0.978,17.104,6.964,5.453,1.899,3.443,2.894,4.078,3.192,4.737,30.206,7.383,2.567,2.128,2.877,0.518,10.592,7.233,2.851,3.628,2.366,2.656,1.199,11.278,3.434,2.966,3.888,2.335,8.251,15.318,3.472,4.159,9.054,1.919,5.091,12.805,10.047,14.371,27.318,1.876,1.635,2.455,6.489,18.683,24.896,9.033,14.492,3.653,2.32,2.688,3.646,1.884,11.892,4.23,29.829,4.747,13.712,8.403,0.754,0.333,9.055,2.765,5.766,2.963,14.514,20.272,4.571,39.308,10.388,18.127,3.214,27.03,21.736,10.842,2.629,17.598,3.73,24.948,12.173,4.966,15.067,8.712,18.101,15.054,7.386,5.703,2.683,3.303,4.869,35.323,0.991,13.588,31.329,7.9,8.015,5.398,8.738,12.837,3.032,5.853,9.093,10.945,3.216,3.342,13.648,24.762,33.813,8.957,52.749,8.775,16.507,5.865,20.178,5.316,14.974,28.968,8.034,5.215,5.561,15.21,4.95,14.217,3.403,1.494,5.635,5.169,31.674,44.676,15.232,32.911,3.272,3.27,14.83,6.533,3.815,34.392,6.715,40.647,18.583,16.438,72.869,70.499,24.844,78.688,44.215,7.719,51.54,62.227,9.395,19.773,53.246,31.032,76.38,10.365,84.711,23.97,13.577,57.04,78.385,27.647,24.957,7.313,13.386,32.462,31.956,20.084,28.397,96.04,7.639,116.869,89.798,45.814,27.883,16.82,120.176,32.74,97.728,18.495,124.283,46.266,133.454,58.438,155.355,39.699,81.58,167.073,19.462,21.094,52.01,61.22,32.168,228.576,109.464,120.523,146.48,7.26,7.548,1.984,0.824,1.89,1.375,3.162,1.739,7.029,0.603,0.496,1.549,0.376,2.214,0.641,0.205,1.242,13.734,1.098,1.062,1.015,1.264,0.636,0.221,5.111,0.841,1.848,0.407,0.708,0.724,3.153,0.825,0.492,0.501,0.965,0.262,1.016,0.561,2.202,0.638,2.928,0.399,4.645,10.329,0.863,21.804,3.817,1.054,0.825,0.579,0.538,9.761,1.872,8.257,19.932,5.393,4.418,4.137,2.235,4.37,3.801,1.425,3.059,28.948,9.886,11.498,2.126,0.838,20.36,6.957,6.025,38.998,4.805,4.506,4.653,35.7,5.998,34.239,3.712,4.371,6.279,4.303,16.73,7.243,39.428,1.962,19.425,22.815,46.223,29.932,58.329,197.848,38.389,103.142,33.416,138.893,119.391,23.052,37.564,232.85,170.21
2004-12-07,10.301,0.318,0.057,4.978,1.19,1.774,8.425,1.334,0.467,2.323,34.33,66.921,3.91,4.659,1.573,1.076,100.96,1.263,3.633,0.417,0.433,50.187,0.379,2.517,0.294,2.166,1.779,1.435,1.698,22.221,22.994,16.508,0.478,3.91,0.37,3.569,3.389,2.092,1.314,1.698,0.591,0.322,1.263,2.223,2.34,4.915,2.541,4.323,2.535,0.613,5.978,2.126,1.108,1.316,1.156,2.165,1.201,2.1,60.924,33.479,2.423,3.825,43.303,0.796,1.894,1.778,0.973,2.9,6.455,14.309,0.593,0.918,0.457,6.694,1.094,6.342,0.705,0.304,2.304,2.925,14.544,49.793,1.757,0.484,28.428,0.539,7.52,2.286,39.4,0.943,27.986,0.403,23.847,1.668,2.408,1.022,8.258,13.451,1.5,2.094,0.795,1.014,0.653,35.368,1.743,11.773,1.07,0.64,16.923,16.198,18.941,1.039,0.529,0.154,0.068,0.415,0.589,6.131,0.9,7.645,6.409,3.081,6.693,1.954,21.723,9.524,22.52,6.276,0.047,4.708,0.797,0.92,0.365,0.206,160.57,10.178,1.636,5.228,1.41,1.088,68.318,14.414,1.361,12.12,3.504,3.003,12.077,1.101,1.354,0.353,48.996,6.169,1.852,4.949,2.61,2.041,0.895,0.56,8.982,0.866,0.957,0.164,0.449,2.529,0.968,2.311,7.547,0.192,0.771,1.939,2.927,0.822,0.046,2.671,2.231,0.0,2.047,1.169,1.435,0.88,1.215,14.616,3.122,4.692,2.622,6.201,1.718,3.303,1.65,0.588,0.552,3.917,0.842,0.209,2.666,1.534,6.631,0.385,3.569,6.694,0.645,1.917,0.376,2.582,0.754,0.939,0.64,2.23,0.484,51.798,0.741,0.241,0.176,12.848,18.568,10.55,9.706,42.96,1.909,2.905,0.517,1.935,0.794,6.209,3.109,12.305,1.141,30.297,1.544,3.264,2.865,3.541,0.968,1.068,4.527,9.227,6.385,2.057,1.476,2.416,1.169,26.449,15.891,1.293,2.47,28.83,10.541,11.665,6.589,0.401,1.505,2.013,0.887,1.635,0.141,2.112,3.838,0.698,1.503,2.844,2.174,1.441,2.094,20.461,1.562,1.175,1.057,1.732,9.322,1.136,0.741,0.971,1.837,1.61,0.72,9.669,6.117,2.179,1.1,8.293,12.134,30.098,2.292,4.594,11.457,141.965,7.294,46.283,69.959,16.736,9.759,1.282,33.52,19.615,12.195,102.204,16.029,68.802,19.303,21.512,35.277,8.704,19.798,3.178,19.326,3.667,2.057,6.823,53.992,3.453,59.91,25.829,5.276,1.899,10.714,5.51,3.715,2.929,5.076,63.596,6.933,2.492,2.119,2.795,0.479,10.298,6.605,2.732,3.343,2.731,2.683,1.173,11.655,27.47,2.952,4.159,2.129,8.367,14.197,3.578,3.916,8.5,1.849,5.064,11.672,9.562,13.639,111.805,1.856,1.589,3.396,11.724,69.087,91.736,10.327,13.175,3.649,4.358,2.67,6.303,2.504,11.875,4.537,111.632,4.686,51.158,32.038,0.734,0.306,8.714,3.111,5.52,2.867,13.195,18.623,4.544,173.817,198.058,41.876,3.088,24.98,20.776,21.253,3.182,53.578,3.705,107.914,11.556,5.131,65.43,10.441,16.812,14.44,6.841,5.711,2.617,6.348,4.698,32.241,3.564,14.188,28.776,31.406,7.494,4.97,26.335,11.937,3.006,6.57,22.169,10.455,3.72,3.666,30.315,22.841,55.107,19.563,213.118,8.344,15.084,5.815,56.118,5.25,13.943,26.562,7.985,5.634,5.369,32.902,4.736,13.202,3.609,1.431,5.424,4.928,29.14,75.062,14.664,29.715,5.898,3.748,15.411,9.954,4.554,31.208,6.454,41.269,17.812,33.84,282.288,64.434,23.511,285.552,145.608,7.389,49.576,204.289,12.199,20.714,51.257,29.119,249.191,10.564,78.14,33.395,13.446,54.913,187.329,53.991,25.095,8.026,13.521,30.731,115.222,36.146,27.031,163.784,8.054,113.265,214.447,42.774,41.051,17.399,116.426,30.576,223.392,18.962,120.337,171.556,130.187,190.207,149.903,36.626,95.702,169.857,17.937,19.377,47.19,54.71,32.394,340.632,99.44,109.025,130.571,17.986,11.506,5.565,3.375,5.951,4.866,6.529,56.054,41.76,0.567,0.493,1.54,0.374,2.089,0.641,1.31,1.229,95.471,1.093,1.043,1.113,1.21,0.593,1.378,38.202,0.855,1.83,0.403,1.662,0.715,3.32,0.772,0.49,0.498,0.96,0.261,1.242,0.56,2.08,0.635,2.736,0.456,14.51,119.587,0.777,35.984,3.576,1.05,0.822,1.243,0.498,9.33,1.783,7.832,91.835,5.059,4.257,3.952,2.082,4.347,4.136,1.413,3.033,106.379,42.481,20.698,2.109,0.834,19.011,26.631,6.021,83.207,4.422,12.71,4.69,166.624,5.486,161.485,3.579,4.215,6.017,4.275,15.476,7.241,125.058,1.889,42.887,21.286,44.072,28.445,59.761,175.664,35.756,160.504,41.322,188.989,224.879,21.047,37.357,355.575,151.035
2004-12-08,10.092,0.866,0.446,5.293,1.655,2.179,11.095,2.031,0.912,15.722,33.294,99.621,4.097,4.439,1.832,1.162,242.155,1.563,7.336,1.247,0.359,97.712,0.48,2.119,0.292,2.901,1.995,1.536,1.808,42.907,56.734,17.653,0.969,3.876,0.455,5.091,4.326,2.138,1.281,14.566,0.588,0.32,1.929,2.705,2.41,6.91,2.475,4.744,2.507,0.569,6.45,2.266,1.3,1.571,1.791,2.329,1.319,6.913,103.487,63.763,9.897,4.049,61.949,0.83,4.456,9.421,1.502,3.042,6.391,28.604,1.007,0.887,0.873,12.685,1.532,11.346,1.215,0.464,2.527,10.068,28.547,61.04,2.165,0.667,66.764,0.925,13.292,2.454,64.141,0.966,44.928,0.372,33.75,1.73,5.427,1.434,16.121,20.979,2.195,2.551,0.995,1.109,0.759,63.354,1.677,11.354,1.245,0.814,40.029,50.649,40.596,1.327,0.567,0.542,0.116,0.462,0.703,22.875,1.318,22.204,12.582,4.374,15.951,6.639,45.197,26.954,51.931,20.768,0.023,17.466,0.795,0.911,0.463,0.276,305.42,25.157,1.834,14.786,3.129,1.204,99.312,32.346,1.71,21.459,5.515,4.113,38.539,1.427,3.098,0.612,113.415,15.046,2.178,7.706,2.56,2.288,1.452,1.996,8.859,0.833,0.921,0.943,1.559,4.45,1.016,2.868,7.568,0.187,0.748,4.062,3.507,2.362,0.701,3.773,2.14,0.0,1.89,3.388,4.048,1.513,1.883,13.954,5.633,6.1,2.845,5.713,1.562,3.58,2.074,1.196,0.873,4.097,1.798,0.573,2.536,2.005,8.987,0.947,3.77,7.949,0.896,3.233,0.991,3.956,2.434,1.109,1.013,2.805,1.084,51.956,1.074,0.642,0.837,13.077,30.012,12.875,14.654,66.994,2.337,3.029,0.7,1.818,1.265,6.562,4.418,37.795,1.678,45.998,1.875,4.022,4.238,3.475,1.106,1.485,16.21,21.761,12.696,3.514,1.572,2.707,1.307,45.181,20.77,1.978,3.194,35.172,16.174,18.347,6.381,0.596,1.745,2.149,0.844,1.569,0.548,5.368,4.109,1.05,1.971,3.63,2.301,1.552,2.154,49.232,2.03,1.148,0.965,1.655,13.747,1.76,1.058,1.217,2.009,1.539,0.655,10.008,8.109,3.955,1.296,8.056,25.325,68.638,2.93,5.288,15.983,278.28,6.974,85.768,194.549,25.208,9.525,2.882,79.44,37.06,12.563,249.966,17.875,152.728,29.648,74.837,70.279,44.334,49.686,3.466,18.683,9.261,3.189,11.054,92.325,10.457,106.494,61.497,22.578,1.889,19.278,8.061,4.976,3.029,14.096,100.394,7.729,4.191,2.346,4.898,1.262,10.245,7.012,3.002,3.699,2.7,3.588,1.93,13.135,36.685,3.364,3.962,2.857,12.061,13.33,3.575,5.299,11.316,1.849,5.171,11.39,9.651,17.81,177.2,1.855,2.949,6.585,16.725,122.778,123.523,23.96,13.433,4.391,6.112,3.032,9.396,7.146,12.413,5.702,138.928,5.129,97.003,68.325,1.267,0.672,9.671,6.692,24.682,6.201,13.468,17.434,5.659,320.224,363.722,103.545,3.75,28.75,20.399,33.007,4.952,93.475,4.044,146.841,11.985,5.376,116.761,31.442,16.211,14.263,7.284,5.712,4.871,8.49,6.668,37.402,10.855,15.194,30.413,53.797,9.28,4.914,30.66,15.066,2.991,6.489,47.411,11.7,9.615,8.618,47.668,21.815,63.789,42.07,405.431,37.703,16.079,5.813,124.34,5.211,15.101,24.817,8.145,5.707,8.623,52.892,6.103,16.592,7.815,2.066,8.107,6.512,33.645,123.635,68.231,27.398,24.355,10.089,17.739,13.899,12.291,29.245,9.443,82.953,71.153,77.962,519.653,75.367,24.762,549.712,260.054,10.882,47.778,358.967,17.828,21.502,49.992,29.979,486.169,12.497,88.242,50.591,13.505,53.302,386.885,78.353,27.126,18.319,15.66,30.6,151.192,90.7,28.418,322.151,16.727,109.743,362.339,46.162,91.176,19.966,112.785,32.121,394.539,20.777,116.526,217.7,127.382,289.079,145.571,36.794,247.091,171.377,18.986,20.182,45.776,51.444,34.125,482.886,97.996,104.514,119.394,37.743,30.788,9.431,4.213,11.478,8.191,17.404,106.277,118.07,1.203,0.607,1.766,0.482,8.211,0.679,1.065,1.944,271.732,1.3,1.45,1.215,28.384,0.933,1.011,72.996,1.066,1.812,0.619,2.087,0.812,45.729,1.34,0.587,0.591,1.148,0.308,1.451,0.737,2.332,0.747,3.596,0.658,81.984,305.791,1.09,60.213,41.655,1.154,0.901,1.186,0.768,9.333,1.817,7.648,218.79,5.037,4.608,4.398,3.014,4.488,4.998,1.557,3.289,238.45,92.776,69.213,2.301,0.943,17.995,37.976,6.831,138.789,5.579,20.271,4.848,286.887,8.063,416.633,3.504,5.024,7.302,4.518,16.178,9.189,210.28,2.515,101.182,91.944,45.129,28.306,85.229,158.534,35.043,296.395,79.245,362.499,511.252,21.34,38.882,521.188,137.55
2004-12-09,10.848,1.175,0.353,5.456,1.888,4.186,9.659,2.14,0.766,26.213,22.249,85.782,5.04,4.844,3.74,2.192,260.853,1.896,23.343,1.403,0.232,100.644,0.54,1.076,0.323,3.642,2.072,1.571,1.859,43.829,65.003,12.82,1.027,5.07,0.426,4.223,3.097,1.279,1.816,24.702,0.634,0.439,2.225,3.375,2.066,5.505,3.03,6.577,3.046,0.45,4.016,9.652,0.962,26.058,2.437,2.537,1.415,13.945,104.591,63.941,23.655,3.762,56.246,0.878,13.309,12.953,13.109,2.876,6.936,28.41,0.854,25.454,3.081,12.553,1.602,11.101,1.48,0.398,2.819,16.575,30.721,37.936,2.64,0.662,79.665,1.689,27.511,22.859,60.78,0.925,41.356,0.462,28.74,2.351,5.961,1.541,15.371,19.35,5.941,2.856,2.491,1.209,0.804,63.518,2.52,8.291,1.361,0.851,48.221,65.314,43.346,1.407,0.722,0.814,0.258,0.604,1.222,39.723,2.497,36.13,13.419,18.354,41.674,15.601,68.006,32.263,58.223,24.903,0.015,36.839,1.062,0.923,0.432,0.253,326.825,30.009,1.986,17.63,3.012,1.22,76.596,29.493,6.187,25.08,5.318,4.404,77.587,1.61,3.38,0.595,127.217,22.711,2.329,6.235,3.398,2.858,2.668,3.459,9.0,1.394,0.888,0.753,1.441,6.31,1.282,2.554,8.365,0.374,0.726,4.434,5.779,3.46,0.705,3.729,2.067,0.0,1.76,4.072,4.619,1.77,2.351,13.36,7.684,10.129,5.06,11.578,11.26,3.56,2.519,1.286,1.023,5.371,1.448,0.588,3.091,3.0,8.808,1.512,4.705,8.987,0.914,4.369,0.787,7.688,2.469,1.443,1.477,4.944,1.378,52.02,1.407,1.426,1.131,18.237,31.535,9.374,12.553,67.547,3.393,3.399,1.02,3.776,2.026,17.271,9.816,41.79,2.77,50.031,2.455,6.513,5.955,3.628,1.246,2.429,15.653,49.705,12.901,5.714,1.778,4.077,1.13,41.979,17.803,4.824,7.794,27.825,13.714,38.574,6.94,0.876,2.18,5.088,3.224,1.852,1.036,8.516,4.239,2.061,2.816,6.025,2.806,2.076,2.096,66.021,3.078,3.481,0.896,1.449,13.016,1.776,1.315,3.512,2.356,1.318,0.564,13.926,10.608,4.797,1.667,8.591,23.693,78.024,3.471,6.422,24.012,322.703,8.212,102.541,284.828,26.238,9.592,3.569,100.542,35.982,19.7,297.065,24.722,190.91,45.774,101.864,69.829,90.767,46.869,5.59,18.446,10.761,3.923,15.827,94.452,16.755,116.952,84.308,60.361,2.194,19.561,7.701,12.073,7.955,32.114,104.205,7.848,4.892,2.555,6.597,2.757,11.371,10.316,4.044,6.519,2.396,3.933,2.588,29.006,30.889,4.061,3.548,4.044,15.671,24.175,4.887,12.8,14.621,2.647,5.366,19.833,10.443,29.502,174.673,2.023,3.23,7.462,62.476,125.618,110.932,64.252,13.682,4.8,5.395,3.255,9.707,8.613,13.539,8.718,124.476,5.559,120.718,80.839,1.832,1.159,13.322,8.375,35.845,6.952,13.687,19.341,6.152,356.83,368.039,149.767,4.67,44.314,20.446,35.948,5.809,115.433,4.493,135.099,13.171,6.235,138.561,68.486,22.46,15.52,10.488,7.273,5.204,8.299,10.442,51.251,17.456,16.021,43.533,55.903,19.953,10.619,80.154,19.35,3.259,5.738,57.207,15.572,12.031,11.785,54.682,22.503,70.462,54.63,483.885,55.444,16.486,7.198,176.082,5.562,23.676,36.811,8.612,6.445,12.271,109.805,7.868,21.41,11.159,3.21,11.449,8.336,39.864,131.688,109.468,49.11,41.765,12.656,20.354,14.871,16.044,64.031,13.325,122.581,127.07,119.211,609.328,118.022,28.824,674.299,319.885,15.159,46.193,459.768,21.517,22.45,48.636,34.465,642.504,15.953,137.359,84.239,14.225,51.923,576.28,120.765,30.671,26.043,19.64,35.51,187.017,149.259,33.836,516.707,25.166,106.353,446.186,54.789,149.391,24.06,109.285,36.829,509.178,24.058,113.854,250.072,131.768,350.186,144.909,44.575,386.175,173.109,25.848,26.54,52.861,54.004,37.943,596.034,107.296,110.308,116.3,44.67,40.294,8.707,3.263,11.692,7.492,22.106,102.924,145.643,1.037,0.973,2.014,0.697,38.942,0.867,0.511,2.04,341.535,1.521,1.394,1.229,46.513,1.721,0.473,75.172,1.154,1.898,0.708,1.554,0.843,71.879,1.457,0.583,0.572,1.14,0.324,1.712,0.811,2.827,0.735,4.786,0.797,109.359,376.064,1.642,72.895,96.899,1.186,0.977,0.824,1.287,10.221,2.088,8.076,289.675,5.106,4.725,5.63,4.77,4.758,5.827,1.558,3.465,324.813,116.602,115.382,2.763,0.963,18.124,43.716,7.951,158.599,7.425,21.291,4.787,317.467,18.132,566.801,3.945,6.194,9.374,5.054,21.67,10.063,249.16,3.775,146.408,181.009,56.903,29.614,136.407,154.472,38.519,476.053,133.429,541.915,761.978,25.747,42.492,653.205,129.569
2004-12-10,10.673,0.859,0.161,5.168,1.621,5.979,7.596,1.699,0.425,28.426,14.741,62.566,5.335,6.186,4.153,2.299,204.631,1.728,41.962,0.959,0.182,80.947,0.452,0.614,0.319,3.427,1.804,1.489,1.781,37.02,57.373,9.355,0.749,7.361,0.385,2.986,1.869,0.721,2.127,22.385,0.632,0.463,2.136,3.209,1.726,3.534,3.853,7.803,3.471,0.39,2.147,18.486,0.714,50.136,2.155,2.472,1.357,13.083,84.685,52.358,24.155,3.328,43.784,0.849,16.671,10.235,17.198,2.623,7.512,21.86,0.611,36.297,2.592,10.051,1.319,8.371,1.136,0.328,2.797,15.406,26.19,21.323,2.537,0.552,73.453,1.27,48.156,44.856,48.666,0.859,32.704,0.412,21.75,2.376,4.711,1.347,12.107,15.229,6.714,2.654,1.69,1.173,0.738,52.793,2.86,6.529,1.263,0.752,44.01,62.786,37.612,1.247,0.667,0.61,0.247,0.584,1.4,38.171,2.64,35.541,11.81,29.831,61.506,18.098,65.744,28.713,50.032,19.241,0.011,39.046,1.101,0.924,0.384,0.22,269.863,25.352,1.879,14.829,1.953,1.15,48.473,21.588,14.112,21.734,3.861,3.718,86.597,1.475,2.687,0.41,108.454,22.678,2.097,3.854,3.885,2.777,2.418,2.639,8.5,1.423,0.856,0.324,0.745,5.295,1.256,2.098,9.236,0.33,0.705,3.289,6.219,2.686,0.354,3.024,2.003,0.0,1.649,2.784,3.117,1.428,1.891,12.829,6.627,11.111,5.239,14.481,10.601,2.971,2.069,0.955,0.821,5.231,0.894,0.38,3.346,2.946,6.823,1.239,4.89,8.125,0.746,3.699,0.495,8.367,1.543,1.457,1.314,5.307,1.017,52.108,1.287,1.359,0.762,24.891,23.91,5.727,8.469,52.84,3.461,3.426,1.007,5.581,1.735,21.28,13.314,30.03,2.525,40.531,2.408,7.179,5.415,3.872,1.184,2.595,10.864,56.454,10.035,5.327,1.823,4.45,0.77,31.779,13.14,5.79,11.269,20.046,9.813,51.424,8.072,0.846,2.179,8.165,4.325,1.949,0.78,7.314,3.865,1.916,2.95,7.653,2.772,1.995,1.938,75.151,3.197,4.239,0.863,1.319,9.707,1.393,1.11,4.464,2.335,1.184,0.518,18.499,9.931,3.825,1.612,10.936,18.161,68.101,3.216,6.262,26.719,283.809,9.318,94.99,305.269,22.65,9.187,2.854,102.849,28.42,26.14,258.404,30.914,180.539,57.294,98.181,54.095,105.554,31.691,5.943,18.018,8.38,3.764,15.494,77.587,17.894,103.646,84.892,89.47,2.217,14.798,5.904,13.501,12.147,36.648,83.398,7.19,4.08,2.492,6.068,2.685,12.607,13.076,4.84,7.504,2.145,3.711,2.448,49.759,21.291,4.15,3.239,3.796,15.442,38.151,5.387,17.102,14.209,2.683,5.353,24.583,12.284,33.929,141.153,1.897,2.615,6.211,99.204,104.349,87.697,90.898,13.135,4.58,3.999,3.196,7.744,6.407,14.022,10.45,96.783,5.501,120.388,74.29,1.66,0.983,15.435,6.527,31.968,6.223,13.147,23.774,5.84,313.795,297.987,150.55,4.791,60.22,19.889,32.12,5.261,117.159,4.45,107.655,14.468,6.644,136.381,75.763,34.023,16.789,12.09,8.194,4.319,6.687,11.847,63.121,18.746,16.117,55.818,46.217,24.832,16.519,120.165,19.946,3.363,5.075,52.195,18.103,9.605,9.208,52.055,25.308,77.554,52.971,444.204,52.688,15.632,8.134,179.164,5.749,31.495,74.543,8.73,6.908,13.325,171.24,8.454,22.079,9.68,3.149,12.997,8.705,41.523,123.463,109.991,79.674,46.94,10.06,20.912,13.207,12.816,96.491,15.107,137.001,140.408,133.912,557.355,141.02,32.333,639.649,321.147,16.995,44.689,493.15,20.774,23.055,46.856,38.863,659.902,18.855,181.861,97.423,14.585,50.259,678.322,136.327,33.002,23.167,22.728,39.921,197.375,176.139,37.657,677.681,24.483,103.087,459.025,60.304,179.582,27.24,105.923,40.432,546.6,27.083,110.502,256.093,133.159,355.84,149.666,53.721,448.162,176.125,33.56,34.191,63.222,60.606,41.362,655.437,118.872,120.861,120.629,41.536,39.654,6.398,2.208,9.099,5.422,20.62,78.492,129.93,0.692,0.872,1.948,0.607,62.792,0.883,0.286,1.626,311.313,1.429,1.129,1.08,41.295,1.312,0.279,58.545,1.035,1.942,0.566,1.075,0.777,63.863,1.054,0.529,0.522,1.032,0.294,1.421,0.706,2.811,0.672,4.658,0.586,102.127,335.172,1.418,62.684,107.496,1.122,0.928,0.634,0.976,10.768,2.205,8.488,283.335,4.812,4.368,5.4,4.453,4.852,5.482,1.487,3.375,337.829,111.128,123.384,2.689,0.904,19.529,42.436,7.927,139.347,7.082,17.388,4.476,286.83,20.822,565.653,3.925,6.396,10.017,5.134,28.645,9.59,245.366,3.775,159.156,213.737,92.1,30.332,187.356,185.4,42.472,641.503,171.977,661.132,859.761,32.262,45.933,726.045,126.604
2004-12-11,9.115,0.553,0.079,4.758,1.354,5.227,5.859,1.368,0.193,26.348,10.65,44.308,4.961,6.425,3.543,1.899,146.958,1.385,42.273,0.529,0.169,60.186,0.385,0.477,0.294,2.856,2.046,1.402,1.671,30.312,47.63,7.37,0.568,9.274,0.369,2.255,1.249,0.513,1.818,16.129,0.579,0.39,1.906,2.653,1.494,2.151,4.03,7.326,3.385,0.362,1.264,18.43,0.603,48.847,1.912,2.325,1.271,10.298,63.853,40.562,19.585,2.998,33.125,0.799,13.435,6.459,13.459,2.434,7.147,15.653,0.511,29.545,1.308,7.475,1.121,5.65,0.774,0.305,2.584,11.181,20.703,12.999,2.195,0.492,63.115,0.701,48.046,38.95,37.284,0.735,25.757,0.304,16.772,1.951,3.483,1.147,8.935,11.266,4.853,2.351,0.998,1.092,0.681,42.977,2.331,5.556,1.154,0.675,36.309,55.552,31.314,1.109,0.573,0.362,0.144,0.487,1.16,31.285,2.079,29.345,9.709,27.744,60.39,15.391,51.165,22.709,38.971,12.928,0.008,32.745,0.879,0.884,0.364,0.207,202.656,18.794,1.741,10.437,1.16,1.1,30.427,15.351,13.425,16.194,2.479,3.002,73.08,1.292,2.018,0.3,84.125,19.115,1.773,2.401,3.994,2.413,1.701,1.634,7.717,1.072,0.825,0.142,0.376,3.686,1.115,1.911,8.844,0.293,0.685,3.507,6.299,1.636,0.143,2.563,1.945,0.0,1.556,1.682,1.824,1.076,1.394,12.327,4.687,9.19,3.856,11.936,5.969,2.374,1.396,0.712,0.614,3.998,0.656,0.265,2.769,2.384,4.997,0.819,4.067,6.586,0.634,2.785,0.388,6.671,0.993,1.203,0.933,4.059,0.703,52.183,0.998,1.059,0.7,26.496,16.301,3.158,5.206,37.532,2.562,3.068,0.808,5.906,1.347,18.224,12.682,19.59,1.773,29.134,1.912,5.856,4.666,3.612,1.075,2.073,7.354,48.104,7.252,3.965,1.685,4.189,0.421,22.57,9.067,4.521,9.697,14.539,7.118,48.557,8.075,0.632,1.899,9.378,4.464,1.717,0.472,5.444,3.398,1.375,2.79,6.959,2.104,1.431,1.808,69.798,2.815,3.275,0.848,1.262,6.972,1.57,1.151,5.445,2.007,1.116,0.494,19.101,8.696,2.994,1.307,11.656,13.495,53.268,2.687,5.485,22.607,220.23,8.666,77.267,274.842,17.82,8.451,2.024,94.471,21.142,28.255,201.201,33.983,153.728,58.92,85.335,38.521,97.029,20.957,4.892,17.089,5.666,3.17,12.43,57.943,15.115,86.116,72.704,93.316,1.981,9.881,4.361,10.032,13.762,31.75,59.534,6.429,4.13,2.325,4.796,2.316,12.454,13.348,4.5,7.068,1.995,3.319,1.937,56.806,13.12,3.834,3.071,2.812,13.12,38.634,4.713,14.76,12.606,2.237,5.156,20.222,12.952,28.355,106.819,1.64,2.01,4.788,95.805,81.117,66.83,93.894,11.794,4.17,3.057,2.98,5.65,3.982,13.113,10.442,69.479,5.174,108.21,60.782,1.229,0.638,14.525,4.38,23.112,4.957,11.814,25.452,5.335,245.905,224.17,125.457,4.198,61.38,18.692,26.034,4.349,104.733,4.174,81.428,15.063,6.583,122.184,64.879,38.987,16.622,12.412,7.8,3.354,5.096,10.402,69.388,15.98,15.181,63.05,33.876,22.528,19.262,121.7,18.695,3.193,4.655,42.719,17.744,6.4,6.065,44.613,27.42,78.131,44.795,356.709,40.427,13.948,7.955,151.35,5.567,32.728,98.28,8.472,7.279,11.644,192.122,7.864,20.766,6.752,2.465,11.986,8.127,39.802,114.949,89.189,101.489,43.219,6.671,19.336,10.769,8.401,115.02,14.125,127.37,118.879,124.747,449.656,151.058,33.759,531.36,281.991,16.177,43.174,462.397,17.665,23.669,45.013,41.064,581.664,19.503,205.5,89.488,14.315,48.369,677.716,124.998,34.734,16.373,23.304,41.353,179.979,169.852,42.665,758.685,18.524,99.9,423.72,61.75,177.009,28.066,102.655,44.925,522.571,28.425,106.644,232.912,127.166,322.086,155.018,61.582,457.209,176.855,36.835,38.095,72.241,68.722,42.641,652.632,128.962,131.795,128.363,36.422,36.155,4.412,1.462,6.3,3.596,17.048,54.751,104.794,0.543,0.637,1.743,0.457,59.426,0.756,0.222,1.342,252.368,1.24,1.369,1.294,30.752,0.79,0.229,41.073,0.911,1.813,0.447,0.844,0.714,47.477,0.812,0.498,0.499,0.927,0.272,1.489,0.606,2.376,0.621,4.041,0.396,85.475,265.642,0.933,46.502,90.656,1.061,0.87,0.569,0.619,10.12,1.998,8.406,241.556,4.356,3.977,4.727,3.503,4.757,5.248,1.418,3.201,310.6,94.916,106.55,2.388,0.854,20.354,35.007,7.159,105.749,5.6,12.455,4.103,233.377,16.493,486.175,3.472,5.757,9.137,4.884,32.472,8.711,217.936,3.047,147.86,194.099,128.056,29.541,215.72,245.69,44.685,744.746,180.893,707.261,846.114,37.07,47.591,723.645,129.412
2004-12-12,37.633,0.396,0.056,4.415,1.215,3.948,4.548,1.697,0.082,22.586,8.245,31.705,4.559,5.88,5.917,3.145,102.871,1.679,34.155,0.272,0.165,43.975,0.363,0.44,0.277,7.726,4.224,1.352,1.585,24.915,39.118,6.106,0.575,10.369,0.364,1.893,0.994,0.449,2.758,27.038,0.537,0.344,1.689,2.624,1.362,1.439,4.81,7.228,4.261,0.346,0.941,21.093,0.559,38.48,2.24,2.224,1.218,7.935,47.185,31.142,15.01,2.77,25.162,0.773,9.222,26.642,9.083,2.307,8.495,11.002,0.479,20.211,0.782,5.422,1.031,3.491,0.927,0.3,2.412,31.996,15.962,8.655,1.879,0.468,53.061,0.584,38.663,27.003,28.485,0.645,20.855,0.246,13.48,2.828,2.669,1.017,6.38,8.074,6.616,2.168,2.662,1.038,0.651,35.531,4.083,4.885,1.094,0.643,28.606,47.618,26.038,1.047,0.534,0.224,0.083,0.432,1.062,25.129,1.582,23.258,7.649,45.933,49.407,12.974,51.67,16.792,28.902,19.76,0.005,25.847,0.69,0.836,0.358,0.204,145.751,13.119,1.66,6.429,0.734,1.078,20.788,10.922,10.236,11.25,1.594,2.554,59.395,1.167,1.572,0.256,62.764,15.057,1.554,1.72,5.74,4.415,1.178,1.043,55.889,1.727,19.912,0.083,0.237,2.623,1.638,4.515,9.252,0.785,12.903,5.486,8.298,1.002,0.069,53.869,7.729,0.009,3.885,1.154,1.176,2.859,3.764,11.899,12.166,19.957,3.276,92.251,34.28,44.082,19.634,1.386,0.906,7.611,12.314,0.271,23.789,2.144,3.953,0.562,6.599,10.868,3.341,2.237,0.355,4.976,0.783,1.5,1.486,3.047,1.56,52.227,0.998,1.294,1.397,27.738,10.783,1.631,3.251,25.776,1.799,3.064,0.865,7.744,1.026,15.796,11.971,12.86,1.291,19.941,4.586,5.651,5.22,3.468,1.006,2.546,5.065,37.775,5.139,18.085,1.559,4.157,0.202,15.587,6.126,3.272,6.688,10.76,5.341,39.519,9.516,0.711,1.764,13.577,6.172,1.506,0.295,4.069,3.081,0.965,5.397,12.126,1.574,1.053,49.521,57.055,2.499,9.628,0.839,1.238,5.363,2.496,1.806,9.381,3.043,1.073,0.475,19.346,9.947,3.61,1.542,10.726,9.936,39.758,2.932,4.861,16.249,161.343,12.621,59.319,224.547,13.655,61.47,1.53,80.754,15.796,29.953,149.423,39.506,125.383,52.793,71.328,26.97,81.295,14.755,4.1,16.616,49.701,2.845,9.19,41.476,11.037,70.743,57.083,81.72,1.741,6.63,3.436,13.098,19.371,25.042,40.705,5.849,6.415,2.195,3.767,3.008,13.495,16.743,4.406,10.456,1.902,2.947,2.128,56.321,7.502,3.508,2.982,2.691,10.814,116.419,6.847,10.702,13.323,3.355,4.954,94.808,12.569,46.728,80.332,1.441,3.613,3.799,74.686,62.243,49.978,83.827,47.797,3.86,2.568,2.796,4.259,2.595,16.37,17.996,49.126,4.869,93.107,47.313,0.931,0.414,12.514,3.05,75.937,3.896,47.526,92.941,4.92,180.956,167.362,95.836,4.287,79.584,18.459,20.294,3.635,86.747,3.922,60.047,14.881,8.942,103.499,51.298,129.687,17.538,16.281,10.173,7.824,4.052,8.429,86.308,11.788,20.453,71.148,23.149,18.304,25.809,100.009,18.75,2.942,4.418,33.584,15.672,4.364,4.123,35.087,137.593,71.08,35.732,269.382,92.36,49.353,9.996,116.256,5.258,30.863,122.412,8.13,9.666,9.47,176.113,8.164,20.999,4.589,1.872,10.003,9.008,96.802,105.437,127.372,119.549,35.697,4.512,16.994,8.762,5.575,128.55,11.9,148.946,171.06,104.286,342.725,195.584,32.594,414.708,226.65,13.951,42.743,390.47,14.454,30.162,51.75,40.994,471.012,18.276,244.015,74.482,13.737,68.597,606.367,104.392,46.352,11.056,21.933,47.806,152.096,145.23,56.457,754.024,12.799,100.103,363.896,62.041,154.462,26.848,116.17,56.896,462.087,27.867,153.081,196.112,157.748,272.076,157.729,76.889,431.892,177.029,35.212,37.274,86.305,79.642,41.712,600.561,139.793,141.943,136.997,31.524,32.09,3.107,1.044,4.227,2.373,13.254,36.766,81.551,0.628,0.526,1.606,0.391,49.21,0.668,0.204,1.221,192.723,1.132,2.626,2.254,21.62,0.574,0.217,27.883,0.852,1.691,0.403,0.748,0.684,33.354,0.938,0.486,0.491,0.859,0.263,4.793,0.56,3.178,0.587,4.317,0.344,68.203,198.662,0.922,32.724,71.823,1.024,0.835,0.549,0.543,9.178,2.092,10.059,191.702,3.995,3.706,8.742,2.574,4.596,11.568,1.381,3.074,267.926,78.303,93.28,2.19,0.829,24.066,25.569,6.395,74.605,5.419,8.711,3.832,179.302,15.56,385.921,3.055,6.087,7.784,4.597,33.14,7.92,182.85,2.391,124.908,196.455,149.905,29.531,226.827,300.032,49.759,768.044,166.261,690.879,776.151,38.097,47.14,663.204,137.964
2004-12-13,79.793,0.326,0.05,4.157,1.152,3.127,3.485,1.736,0.034,18.415,6.637,23.454,4.261,5.897,6.637,3.144,72.073,1.683,25.918,0.138,0.164,32.455,0.382,0.429,0.27,11.768,4.287,1.327,1.536,20.746,32.28,5.2,0.558,10.78,0.362,1.722,0.895,0.429,3.069,36.646,0.517,0.324,1.53,2.641,1.284,1.094,5.641,7.294,4.613,0.334,0.837,25.716,0.541,28.121,2.248,2.166,1.192,6.192,34.835,24.267,11.323,2.612,19.364,0.761,6.114,37.899,5.984,2.216,13.558,7.671,0.467,12.904,0.551,4.056,0.991,2.128,0.871,0.298,2.317,54.055,12.217,6.076,1.678,0.457,44.434,0.471,29.305,18.078,22.305,0.594,17.364,0.219,11.214,2.893,2.181,0.939,4.519,5.73,7.113,2.081,2.066,1.01,0.637,30.002,4.287,4.349,1.063,0.631,22.024,40.286,21.884,1.024,0.521,0.161,0.059,0.411,1.462,20.343,1.279,18.478,5.604,63.606,37.037,10.125,57.944,11.765,20.813,20.801,0.004,20.261,0.595,0.804,0.349,0.202,103.002,8.784,1.62,3.746,0.523,1.068,15.771,7.787,7.357,7.802,1.12,2.304,53.711,1.091,1.3,0.239,46.25,11.486,1.427,1.428,5.949,5.13,0.866,0.733,141.312,1.729,27.349,0.063,0.184,2.024,1.66,6.825,9.885,0.68,16.671,5.191,8.462,0.684,0.047,76.026,21.692,0.004,9.332,0.93,0.892,3.069,5.832,11.587,13.656,25.002,2.865,124.839,30.4,50.919,20.468,1.338,0.953,9.326,9.517,0.259,42.09,2.28,3.416,0.433,9.117,17.344,4.028,1.957,0.342,3.82,0.705,1.67,1.503,2.403,2.009,52.238,0.983,1.254,1.186,37.966,7.5,0.973,2.249,17.448,1.577,3.031,1.08,8.75,0.759,12.537,10.597,8.594,1.036,20.172,6.444,6.33,5.775,3.62,0.971,3.387,3.537,28.808,3.619,43.974,1.489,3.846,0.094,10.462,4.18,2.324,5.287,8.127,4.096,29.953,15.071,0.755,1.64,16.628,6.266,1.386,0.205,3.169,2.894,0.713,7.474,17.862,1.34,1.012,77.424,44.144,2.027,11.446,0.833,1.225,4.488,2.366,2.038,10.34,3.877,1.039,0.46,20.195,12.204,4.703,1.576,10.845,7.281,29.152,3.137,4.461,11.179,115.261,18.078,44.591,173.345,10.509,136.963,1.294,66.392,12.078,29.841,108.69,46.207,100.792,43.638,58.719,19.042,65.422,11.056,3.538,16.649,84.185,2.82,6.934,29.187,7.345,58.456,42.533,68.172,1.597,4.864,2.964,13.75,22.638,19.246,27.728,5.454,6.751,2.119,3.119,2.912,14.454,20.395,5.053,11.367,1.835,2.679,2.038,51.232,4.604,3.274,2.927,2.409,9.115,221.303,7.36,8.141,16.719,3.397,4.813,149.957,12.506,62.683,61.625,1.319,3.619,3.195,54.49,48.504,37.04,66.223,85.848,3.685,2.335,2.688,3.485,1.953,22.77,25.026,35.124,4.666,78.831,36.278,0.777,0.307,10.542,2.329,119.241,3.209,85.492,205.429,4.652,129.216,127.629,70.418,4.679,119.636,18.406,15.658,3.177,69.085,3.763,43.825,14.542,10.516,84.896,39.856,236.812,18.415,17.939,11.194,7.75,3.486,7.039,120.605,7.915,28.827,76.855,15.566,14.573,30.478,75.139,21.441,2.744,4.277,26.095,13.247,3.362,3.079,26.044,270.019,60.168,27.906,199.021,147.253,87.35,11.098,85.204,4.981,28.298,192.977,7.851,11.024,7.873,143.752,8.507,23.478,3.34,1.525,8.299,8.924,214.811,93.579,191.98,159.173,27.65,3.448,14.877,7.468,4.162,162.34,9.798,231.515,251.757,81.932,256.667,230.18,30.014,316.76,172.476,11.557,44.392,306.393,12.059,37.855,53.002,38.968,366.581,16.213,275.178,60.217,13.166,81.855,506.132,84.647,59.892,7.999,19.712,52.441,125.03,115.586,70.129,687.717,9.098,106.36,297.411,62.447,125.234,24.559,130.986,70.453,386.881,26.006,182.542,159.265,196.542,222.383,163.126,94.523,387.719,178.066,30.885,33.406,104.798,94.544,39.406,524.713,154.313,154.71,146.266,27.324,28.216,2.339,0.832,2.969,1.694,10.004,24.245,62.669,0.701,0.489,1.544,0.369,38.91,0.629,0.199,1.172,141.817,1.089,2.448,2.063,14.795,0.496,0.214,18.907,0.83,1.613,0.389,0.71,0.671,22.924,0.93,0.481,0.487,0.827,0.258,4.98,0.564,3.755,0.57,4.836,0.276,53.123,143.942,0.948,22.732,56.924,1.005,0.817,0.541,0.465,8.595,2.654,12.959,146.46,3.742,3.528,10.87,1.986,4.454,15.7,1.364,3.003,223.666,64.386,89.823,2.102,0.814,33.038,17.764,5.858,55.784,5.121,6.466,3.653,133.771,15.604,292.861,2.796,6.364,6.606,4.429,31.592,7.372,149.169,2.002,99.6,239.505,165.468,29.78,253.376,336.868,54.388,723.742,140.229,631.746,685.053,35.684,45.153,576.295,147.32
2004-12-14,75.545,0.294,0.048,3.966,1.169,2.423,3.972,1.45,0.014,14.469,5.457,18.027,4.07,5.602,4.778,2.131,51.091,1.338,19.827,0.07,0.268,24.39,0.371,0.423,0.267,9.838,2.879,1.314,1.511,17.529,26.896,4.506,0.595,10.78,0.361,1.642,0.855,0.422,2.278,32.057,0.509,0.316,1.422,2.292,1.629,0.926,4.942,6.37,3.704,0.439,0.801,23.829,0.533,19.839,1.791,2.133,1.178,5.185,25.797,19.317,8.611,2.693,15.07,0.756,5.273,31.752,4.691,2.313,15.061,5.275,0.533,7.775,0.439,3.605,0.973,2.077,0.66,0.297,2.269,52.612,9.38,4.407,1.571,0.45,37.344,0.366,22.17,12.441,18.104,0.572,14.746,0.204,9.541,2.237,1.899,0.895,3.913,4.705,5.025,2.042,1.201,0.996,0.63,25.799,3.073,3.889,1.047,0.626,16.848,33.947,18.62,1.014,0.516,0.134,0.049,0.403,1.328,16.765,1.087,15.517,4.908,58.002,25.494,6.861,51.153,7.926,14.695,15.586,0.003,16.756,0.642,0.785,0.341,0.201,72.97,5.932,1.599,2.223,0.421,1.062,12.799,6.229,5.451,7.008,0.891,2.359,48.672,1.046,1.14,0.232,34.066,9.019,1.481,1.305,4.436,3.926,0.727,0.594,162.944,1.208,21.452,0.054,0.16,1.911,1.225,5.753,8.935,0.306,12.824,3.635,6.747,0.528,0.041,62.068,31.375,0.003,13.849,0.851,0.791,1.966,4.779,11.329,9.871,18.989,2.386,87.242,15.057,29.031,11.153,0.915,0.762,7.505,4.213,0.227,37.233,2.107,4.574,0.373,8.189,17.402,2.855,1.836,0.34,3.136,0.669,1.341,1.051,1.982,1.401,52.248,0.845,0.819,0.598,43.679,5.173,0.746,1.768,11.654,2.273,2.641,0.932,7.365,0.622,8.602,8.103,6.298,0.913,19.828,4.93,5.877,5.131,3.335,0.953,3.167,2.496,21.875,2.517,49.88,1.453,3.226,0.045,7.165,4.147,1.675,4.692,6.321,3.193,22.733,17.029,0.593,1.464,14.516,4.803,1.316,0.162,2.823,3.058,0.589,6.365,15.813,1.747,1.421,67.064,33.708,1.65,8.761,0.995,1.496,5.306,1.677,1.515,7.955,3.132,1.301,0.585,18.679,12.026,4.418,1.27,10.536,6.088,21.228,2.78,4.31,11.727,82.067,17.931,33.379,129.42,9.955,165.157,1.186,53.47,9.441,26.882,78.603,49.963,80.956,36.099,48.265,13.596,51.745,10.179,3.023,15.967,82.727,2.672,6.446,20.835,4.685,48.792,30.64,55.857,1.601,3.986,2.761,10.43,19.604,15.196,18.694,5.218,5.186,2.077,2.769,2.003,13.086,18.881,4.787,8.972,2.089,2.516,1.673,41.208,3.35,3.118,3.522,1.92,8.522,231.525,5.842,6.661,16.863,2.529,4.728,127.45,11.973,56.154,48.625,1.252,2.678,2.87,39.737,38.825,29.045,47.114,92.11,3.596,2.226,2.632,3.266,1.705,25.772,22.638,26.701,4.545,66.512,28.216,0.705,0.26,8.969,2.139,116.571,2.827,92.065,248.462,4.5,91.464,99.507,51.644,4.38,134.72,17.487,14.642,2.904,54.18,3.669,33.974,13.894,9.294,68.443,32.222,270.19,16.993,15.73,9.595,5.492,3.365,6.088,146.165,5.069,31.325,77.694,11.018,11.801,27.73,55.375,22.1,2.668,5.217,20.546,11.178,2.94,2.738,21.789,328.376,52.012,21.912,147.288,156.374,97.489,9.872,61.903,4.805,24.541,264.457,7.663,10.065,6.805,110.827,7.91,23.879,2.836,1.353,7.098,8.195,317.149,81.154,219.577,218.34,20.653,2.997,14.408,6.95,3.538,217.701,8.282,327.29,276.591,62.258,193.287,245.823,27.185,242.526,128.689,9.671,47.381,230.224,10.861,40.934,52.641,35.618,282.364,14.187,286.026,50.824,12.752,78.487,406.513,71.007,63.567,6.595,17.523,49.227,104.879,88.312,74.901,591.573,7.204,116.46,236.883,59.912,97.444,22.095,147.825,77.561,312.591,23.645,192.572,132.995,216.172,184.694,175.44,102.937,336.558,182.997,26.034,28.567,117.318,109.049,36.668,449.72,166.773,167.272,156.688,23.84,24.77,1.91,0.709,2.258,1.323,7.634,15.683,48.015,0.567,0.476,1.517,0.362,28.134,0.613,0.197,1.148,101.561,1.072,1.627,1.419,9.931,0.462,0.213,14.272,0.821,1.561,0.385,0.694,0.666,15.571,0.725,0.479,0.485,0.814,0.256,3.167,0.558,3.07,0.562,4.427,0.215,40.801,102.75,0.754,15.659,42.704,0.995,0.807,0.537,0.404,8.342,2.411,14.967,109.76,3.65,3.472,8.897,1.683,4.351,13.409,1.355,2.964,184.048,53.416,82.719,2.066,0.802,39.112,17.574,5.588,43.774,4.303,5.276,3.685,98.909,13.325,216.763,2.647,5.976,5.815,4.286,28.081,7.045,120.558,1.806,77.126,274.046,190.143,28.7,307.741,361.373,53.797,638.904,112.361,549.919,590.393,31.507,42.489,490.552,155.267
2004-12-15,50.849,0.279,0.047,4.306,1.201,1.899,4.993,1.24,0.017,11.218,4.536,14.239,3.99,4.966,3.072,1.43,36.912,1.096,15.991,0.049,0.309,18.635,0.358,0.42,0.265,6.268,1.892,1.307,1.497,15.024,22.656,4.009,0.573,10.556,0.359,1.603,0.837,0.418,1.578,23.155,0.504,0.324,1.348,1.918,2.252,0.847,3.855,5.266,2.817,0.42,0.784,19.074,0.529,13.705,1.415,2.112,1.17,4.858,19.532,15.691,6.818,2.985,12.026,0.753,5.63,21.932,4.255,2.518,12.754,3.696,0.567,4.16,0.393,4.508,0.959,2.908,0.53,0.296,2.244,40.762,7.378,3.253,1.516,0.445,31.6,0.314,17.59,9.152,15.151,0.554,12.685,0.194,8.217,1.752,1.743,0.876,4.851,5.167,3.172,2.022,0.85,0.988,0.626,22.493,2.141,3.497,1.038,0.622,13.105,28.628,16.019,1.009,0.514,0.121,0.044,0.399,0.988,14.243,0.967,14.24,6.249,43.34,16.329,4.224,38.235,5.488,10.47,10.326,0.002,15.288,0.733,0.773,0.337,0.201,52.401,4.406,1.587,1.417,0.371,1.058,10.705,6.56,4.473,9.107,0.794,2.682,40.369,1.019,1.047,0.23,25.211,8.528,1.513,1.251,3.144,2.753,0.736,0.545,135.598,0.884,14.521,0.048,0.146,2.115,0.943,3.9,7.562,0.121,8.768,2.584,5.128,0.448,0.039,42.321,31.72,0.002,15.707,0.824,0.748,1.219,3.347,11.036,6.908,12.878,2.077,50.264,7.432,13.841,5.662,0.678,0.67,5.52,2.084,0.21,26.7,1.818,5.959,0.345,6.286,13.788,1.932,1.785,0.331,2.788,0.647,1.057,0.751,1.742,0.869,52.266,0.742,0.454,0.282,39.916,3.332,0.659,1.555,7.617,3.327,2.284,0.715,5.432,0.558,5.937,5.863,5.058,0.85,15.381,3.053,4.618,4.076,2.94,0.944,2.376,1.779,17.293,1.806,42.396,1.434,2.647,0.034,5.4,4.881,1.322,3.693,5.217,2.603,18.791,14.825,0.463,1.333,10.883,3.231,1.268,0.14,2.814,3.493,0.592,4.578,11.729,2.452,2.086,47.238,26.433,1.428,6.525,1.132,1.74,7.859,1.248,1.058,5.546,2.3,1.469,0.631,15.544,9.782,3.35,1.055,9.535,6.774,15.474,2.347,4.42,15.072,59.045,14.417,25.225,94.85,11.793,145.106,1.132,42.815,7.558,22.397,57.093,48.335,65.409,32.41,40.527,9.894,40.735,10.485,2.641,15.087,63.889,2.401,7.917,15.684,3.039,41.394,21.889,43.909,1.67,3.564,2.685,7.087,14.552,13.012,12.207,5.403,3.696,2.053,2.587,1.154,10.937,14.942,3.934,6.25,2.317,2.423,1.361,30.011,2.827,3.022,4.109,1.551,8.718,180.504,4.355,5.287,14.241,1.892,4.678,83.088,10.863,41.364,39.384,1.206,2.033,2.684,30.266,31.891,26.531,30.773,74.174,3.552,2.173,2.602,3.459,1.61,23.97,17.038,23.078,4.472,56.341,23.605,0.67,0.239,7.847,2.295,90.351,2.625,74.369,218.107,4.419,65.482,78.752,39.461,3.691,118.096,16.382,17.042,2.743,42.547,3.616,30.662,12.793,7.18,54.907,28.482,233.731,14.531,12.116,7.409,3.726,3.312,5.397,149.935,3.299,28.182,72.069,8.555,9.589,21.399,42.022,19.658,2.688,6.41,16.85,9.678,2.763,2.839,23.556,305.02,49.104,17.778,110.665,130.667,82.44,7.797,46.623,4.739,20.25,294.396,7.546,8.02,6.057,84.354,6.786,21.325,2.83,1.27,6.262,7.101,351.019,71.674,202.349,266.255,15.391,2.808,15.498,6.731,3.262,265.961,7.307,376.828,247.376,46.99,148.156,239.072,24.47,188.564,98.787,8.44,50.316,170.612,10.314,38.126,52.835,31.86,219.214,12.685,274.037,46.704,12.516,71.429,321.58,64.306,58.085,6.158,15.872,41.233,92.638,66.612,70.651,490.862,6.469,126.671,190.624,54.041,75.224,20.045,158.566,76.157,249.617,21.446,191.604,120.421,220.202,163.18,191.735,99.541,287.862,192.879,21.904,24.147,118.105,116.972,34.204,390.497,170.56,173.598,166.019,20.94,21.82,1.682,0.644,1.867,1.113,6.023,9.808,36.882,0.451,0.471,1.502,0.359,19.002,0.606,0.196,1.133,75.467,1.064,1.147,1.061,6.523,0.442,0.212,11.884,0.816,1.522,0.383,0.687,0.663,10.451,0.574,0.477,0.477,0.807,0.254,1.864,0.543,2.327,0.558,3.516,0.183,31.059,73.24,0.564,10.581,30.216,0.99,0.801,0.534,0.375,7.935,2.005,14.737,81.485,3.761,3.548,6.198,1.532,4.281,9.112,1.349,2.942,150.922,44.947,67.966,2.049,0.793,38.942,21.64,5.581,32.491,3.552,4.684,3.853,74.038,10.072,158.572,2.548,5.153,5.359,4.184,23.759,6.864,98.155,1.713,59.585,269.719,226.299,26.803,364.564,373.041,47.994,539.927,88.294,462.099,500.779,27.058,39.884,422.478,163.008
2004-12-16,32.333,0.27,0.046,4.736,1.181,1.583,5.295,1.146,0.021,8.774,3.886,11.675,3.938,4.396,2.167,1.118,27.183,0.989,13.626,0.05,0.239,14.573,0.353,0.418,0.264,3.845,1.478,1.301,1.488,13.098,19.326,3.617,0.508,10.209,0.358,1.583,0.828,0.415,1.38,15.28,0.502,0.324,1.299,1.702,2.387,0.808,3.073,4.464,2.48,0.349,0.773,14.477,0.526,9.29,1.195,2.099,1.164,4.668,15.647,13.009,5.617,2.965,10.068,0.75,6.472,14.023,4.218,2.469,9.977,2.822,0.511,2.155,0.369,6.09,0.944,3.805,0.47,0.295,2.229,28.754,6.066,2.401,1.488,0.44,27.007,0.287,14.774,7.217,12.977,0.528,11.053,0.185,7.199,1.521,1.653,0.86,6.414,6.288,2.184,2.01,0.744,0.983,0.623,19.871,1.772,3.159,1.031,0.62,10.528,24.278,13.946,1.005,0.512,0.114,0.042,0.397,0.733,12.315,0.891,13.468,7.319,29.8,10.343,2.688,26.108,4.069,7.934,6.453,0.001,14.481,0.695,0.763,0.335,0.2,38.52,3.578,1.579,1.005,0.347,1.054,9.06,7.67,4.007,12.422,0.755,2.772,31.413,1.003,0.991,0.228,18.893,9.033,1.407,1.224,2.472,2.131,0.756,0.513,101.122,0.749,9.362,0.044,0.136,2.225,0.817,2.652,6.795,0.057,5.83,2.109,4.102,0.401,0.038,27.012,26.845,0.001,15.432,0.802,0.706,0.916,2.426,10.676,5.36,9.491,1.938,29.734,4.536,7.436,3.525,0.594,0.643,4.328,1.43,0.203,18.821,1.618,6.839,0.334,4.827,10.335,1.441,1.733,0.322,2.631,0.629,0.913,0.631,1.605,0.609,52.262,0.692,0.276,0.168,33.01,1.918,0.609,1.464,4.828,4.343,2.094,0.577,3.906,0.523,4.647,4.492,4.113,0.809,10.576,1.984,3.858,3.293,2.66,0.938,1.742,1.344,14.362,1.431,31.889,1.422,2.386,0.033,4.478,5.915,1.155,2.871,4.562,2.269,17.236,11.808,0.4,1.251,7.647,2.087,1.23,0.13,2.754,3.682,0.61,3.22,8.392,3.124,2.857,30.748,21.569,1.301,5.152,1.061,1.639,9.272,1.069,0.815,3.627,1.828,1.283,0.522,12.63,7.646,2.561,0.949,8.602,8.109,11.564,2.065,4.471,19.398,43.378,10.862,19.646,68.952,13.68,111.242,1.1,34.669,6.251,18.075,41.804,42.281,53.554,31.93,34.687,7.528,32.096,10.925,2.427,14.364,43.801,2.168,10.316,12.679,2.078,35.684,16.093,33.048,1.639,3.358,2.633,5.041,10.111,11.481,7.612,5.766,2.826,2.038,2.473,0.665,9.628,11.499,3.183,4.5,2.197,2.371,1.179,21.175,2.597,2.957,4.18,1.345,8.944,125.089,3.59,4.255,11.275,1.596,4.646,50.694,9.8,29.808,32.736,1.163,1.754,2.556,24.403,26.805,27.661,19.549,51.834,3.526,2.146,2.584,3.522,1.542,19.912,12.215,22.3,4.422,48.175,22.095,0.652,0.228,7.107,2.397,62.185,2.503,52.075,163.407,4.377,49.373,63.023,31.965,3.107,90.846,15.517,19.614,2.648,33.932,3.586,31.788,11.638,5.543,44.493,26.106,173.401,12.819,9.158,6.118,2.945,3.167,4.937,134.478,2.244,23.043,61.984,7.247,8.041,15.304,33.58,16.149,2.684,6.728,14.252,8.681,2.655,2.909,26.778,241.014,50.546,14.9,85.16,95.041,59.86,6.379,37.296,4.716,16.832,279.518,7.473,6.193,5.562,65.427,5.679,17.685,2.894,1.229,5.7,5.983,321.522,66.787,161.391,281.367,11.625,2.697,16.571,6.475,3.102,284.289,6.677,364.801,194.013,36.098,116.424,211.369,22.1,149.921,81.782,7.667,52.128,129.053,9.737,32.18,53.479,28.441,173.398,11.658,242.58,43.908,12.391,66.136,254.92,60.092,48.476,6.019,14.731,33.86,84.409,50.78,61.137,400.065,6.216,134.147,161.711,47.102,58.859,18.549,161.991,68.555,203.932,19.71,185.978,114.279,216.56,150.063,206.643,88.371,247.735,205.354,18.888,20.756,109.153,115.932,32.29,351.441,164.445,170.917,170.921,18.367,19.374,1.56,0.613,1.658,1.002,4.926,5.962,28.618,0.4,0.468,1.492,0.357,12.158,0.601,0.195,1.12,65.558,1.059,0.963,0.926,4.146,0.425,0.211,10.829,0.812,1.487,0.381,0.682,0.66,6.881,0.506,0.475,0.467,0.803,0.253,1.245,0.534,1.911,0.556,2.884,0.165,23.516,52.594,0.503,7.042,20.441,0.986,0.796,0.531,0.359,7.493,1.724,12.856,60.492,3.841,3.596,4.5,1.443,4.233,6.007,1.344,2.926,124.452,38.409,50.616,2.039,0.788,34.569,27.504,5.617,22.318,3.113,4.394,3.884,57.392,7.481,115.618,2.464,4.385,5.05,4.125,19.843,6.77,81.225,1.666,46.992,232.343,260.327,24.725,391.765,371.131,40.657,444.91,69.725,380.857,421.757,23.243,37.732,376.692,169.481
2004-12-17,21.274,0.264,0.046,4.723,1.141,1.918,5.023,1.105,0.013,6.979,3.471,10.07,3.873,3.967,2.93,1.719,20.329,0.944,12.009,0.035,0.206,11.855,0.351,0.416,0.263,2.58,1.321,1.296,1.48,11.656,16.794,3.249,0.47,9.789,0.356,1.57,0.822,0.412,1.872,9.408,0.499,0.316,1.265,1.708,2.046,0.784,3.085,5.052,2.917,0.309,0.763,10.149,0.524,6.126,1.638,2.088,1.159,4.326,13.307,11.071,4.686,2.698,8.757,0.747,6.039,8.463,3.528,2.266,7.92,2.338,0.463,1.336,0.995,7.287,0.93,3.859,0.563,0.294,2.218,19.201,5.179,1.777,1.576,0.436,23.47,0.469,12.69,5.815,11.371,0.63,9.756,0.371,6.426,2.014,1.595,0.84,7.22,6.976,3.244,2.002,1.272,0.978,0.62,17.804,2.575,2.817,1.027,0.618,8.797,20.875,12.313,1.001,0.51,0.141,0.131,0.466,0.573,10.717,0.842,12.551,7.402,19.357,22.228,9.804,16.564,3.249,6.489,3.795,0.001,13.474,0.612,0.755,0.334,0.199,29.63,2.935,1.572,0.797,0.335,1.05,7.702,8.193,3.729,14.18,0.738,2.615,23.336,0.992,0.958,0.227,19.384,9.616,1.424,1.207,3.425,1.857,0.767,0.465,71.543,0.693,5.815,0.041,0.127,2.043,0.76,1.974,7.137,0.035,3.814,2.079,3.474,0.368,0.038,16.419,20.715,0.001,13.969,0.762,0.638,0.806,1.889,10.275,4.51,7.693,4.087,18.966,3.297,4.906,2.679,0.567,0.56,3.644,1.185,0.201,13.594,1.493,6.445,0.325,3.92,7.985,1.165,1.672,0.315,2.557,0.617,0.846,0.588,3.468,0.497,52.249,0.668,0.259,0.13,26.534,1.122,0.574,1.425,3.284,4.598,2.332,0.5,2.994,0.694,14.891,7.905,3.397,0.993,6.778,1.481,3.901,4.158,2.629,0.934,1.94,1.132,12.304,1.233,22.22,1.414,2.537,0.025,3.927,5.512,1.815,3.725,4.113,2.05,16.755,9.362,0.372,1.504,5.349,1.482,1.607,0.125,2.512,3.504,0.616,2.409,6.044,3.068,3.025,19.012,17.975,2.113,4.138,0.934,1.429,8.966,0.997,0.696,2.344,1.589,1.128,0.437,13.804,8.339,3.804,1.146,7.942,8.604,9.107,1.911,4.317,19.135,33.141,8.465,16.098,50.18,13.851,79.899,1.079,28.644,5.321,21.492,32.315,39.391,44.846,31.227,29.741,6.039,25.681,10.526,4.402,13.758,27.931,2.009,11.892,10.874,1.526,31.284,12.534,24.068,1.555,3.25,2.598,6.674,7.085,9.674,4.972,5.854,2.392,2.028,2.384,0.472,10.094,9.23,2.683,5.691,1.966,2.407,1.088,28.321,2.484,2.906,3.657,1.521,8.577,83.025,4.661,5.729,12.449,1.465,4.622,31.253,9.41,22.972,28.089,1.509,1.595,2.47,20.259,23.088,29.193,40.616,34.619,3.51,2.13,2.571,3.366,1.441,15.906,8.871,23.614,4.385,41.719,22.626,0.711,0.426,9.721,2.226,39.709,2.409,34.807,112.297,4.369,53.075,51.078,27.28,2.733,65.828,14.841,19.456,2.589,27.465,3.566,33.315,11.527,4.571,36.743,23.272,118.731,13.204,9.949,7.206,2.607,3.076,4.655,110.673,1.628,18.311,65.15,6.507,9.737,10.964,27.943,16.68,2.625,5.842,12.314,11.286,2.534,2.695,27.352,171.909,50.644,12.793,67.878,63.321,40.957,7.196,31.413,4.673,16.29,236.91,7.424,4.992,5.254,52.61,4.835,18.29,2.737,1.614,5.341,5.086,258.493,65.159,116.182,263.074,9.021,2.577,15.785,6.253,2.948,268.802,6.27,309.949,138.422,28.73,94.558,190.897,23.375,122.761,72.864,7.17,52.582,111.308,9.252,26.071,53.76,28.79,140.757,10.839,228.589,40.12,12.294,62.618,204.95,55.181,38.779,5.738,13.838,34.005,76.58,39.848,50.158,324.97,5.945,138.22,146.24,47.101,47.303,17.44,160.446,58.158,175.162,18.401,178.261,106.379,208.056,137.062,216.702,74.368,216.571,216.986,16.819,18.367,95.385,108.49,30.841,334.547,157.213,164.735,170.948,16.06,17.246,1.49,0.596,1.546,0.943,4.157,3.783,22.827,0.386,0.476,1.486,0.397,13.197,0.794,0.194,1.115,57.092,1.055,0.892,0.873,2.648,0.553,0.21,8.775,0.809,1.655,0.385,0.679,0.658,4.536,0.626,0.473,0.46,0.799,0.252,0.986,0.529,1.7,0.553,2.889,0.423,17.886,38.249,0.609,4.952,13.291,0.982,0.793,0.697,0.456,7.238,1.549,10.661,45.873,3.962,3.566,3.64,1.766,4.2,4.323,1.338,2.914,104.257,33.12,34.983,2.031,0.784,28.994,27.663,5.513,14.758,3.274,4.245,3.872,64.824,9.17,85.914,3.16,3.854,5.223,4.092,18.138,6.788,68.407,2.115,38.342,179.785,277.11,22.82,377.548,356.41,38.207,362.979,56.226,314.07,356.477,20.387,36.066,354.301,172.874
2004-12-18,15.048,0.261,0.045,4.59,1.112,2.561,4.788,1.085,0.019,5.649,3.177,9.023,3.814,4.336,3.119,1.703,17.738,0.921,10.217,0.034,0.315,10.014,0.377,0.415,0.261,1.973,1.25,1.291,1.473,10.515,14.849,2.939,0.454,9.314,0.352,1.562,0.818,0.409,1.875,5.491,0.497,0.322,1.241,1.798,1.769,0.767,3.484,6.752,3.044,0.299,0.753,6.415,0.522,4.11,1.939,2.08,1.155,3.75,11.772,9.686,3.959,2.561,7.681,0.744,4.361,4.87,2.291,2.19,6.594,2.04,0.448,1.045,0.802,6.783,0.918,3.115,0.662,0.293,2.209,12.214,4.549,1.751,1.663,0.431,20.747,0.615,10.45,4.541,10.185,0.684,8.653,0.352,5.795,2.0,1.56,0.83,6.472,6.327,3.598,1.993,0.999,0.974,0.618,16.116,2.517,2.326,1.023,0.616,7.612,18.226,10.979,0.998,0.511,0.154,0.146,0.47,0.478,9.349,0.813,11.376,7.308,11.844,40.506,14.006,10.004,2.755,5.623,2.239,0.001,12.088,0.659,0.748,0.333,0.199,24.257,2.345,1.566,0.692,0.329,1.046,6.55,7.76,3.144,12.953,0.729,2.588,16.285,0.985,0.938,0.226,33.421,9.152,1.441,1.195,3.661,1.736,0.732,0.404,49.037,0.663,3.436,0.038,0.12,1.643,0.727,1.612,7.534,0.028,2.399,1.952,3.054,0.341,0.037,9.184,15.161,0.0,12.01,0.718,0.571,0.766,1.545,9.859,3.949,6.618,4.505,12.986,2.627,3.801,2.258,0.558,0.459,3.199,1.044,0.199,9.967,1.403,5.586,0.313,3.377,6.552,0.919,1.61,0.31,2.417,0.607,0.814,0.573,4.065,0.449,52.253,0.656,0.245,0.117,22.005,0.797,0.554,1.404,2.601,3.795,2.537,0.46,2.475,0.875,19.277,11.366,2.946,1.204,3.979,1.252,3.798,5.377,2.896,0.93,2.2,1.02,10.563,1.114,14.486,1.408,2.528,0.053,3.53,4.177,2.089,4.538,3.748,1.886,15.504,7.68,0.359,1.715,3.968,1.192,1.754,0.122,2.152,3.183,0.592,1.948,4.628,2.277,2.341,11.063,18.051,2.571,3.197,0.858,1.381,9.539,0.96,0.636,1.696,1.461,1.263,0.513,19.126,10.213,4.472,1.195,9.01,8.916,7.49,1.829,4.174,15.096,26.785,7.022,13.845,48.338,13.365,55.334,1.064,23.813,4.381,26.758,45.618,36.168,38.443,28.161,25.87,4.921,21.064,9.535,4.998,13.21,16.639,1.9,11.194,9.662,1.291,27.851,10.398,17.075,1.577,3.186,2.6,7.008,5.309,8.167,3.758,5.754,2.179,2.02,2.305,0.403,10.592,7.81,2.383,5.815,2.004,2.48,1.044,43.29,2.422,2.873,3.232,1.81,7.805,54.512,4.706,6.676,14.264,1.397,4.602,20.568,10.128,19.073,24.852,1.536,1.467,2.453,16.557,20.385,28.256,62.535,23.679,3.495,2.118,2.561,3.321,1.331,12.844,6.836,30.638,4.352,36.502,28.079,0.694,0.394,12.12,1.833,23.776,2.327,23.801,73.256,4.346,99.072,41.982,23.905,2.514,48.132,14.259,18.578,2.553,22.916,3.555,32.117,11.99,4.053,30.5,20.317,77.987,13.759,10.189,7.373,2.413,3.216,4.403,86.943,1.372,14.776,65.565,6.037,10.365,8.314,23.229,18.886,2.605,5.111,11.032,14.044,2.41,2.244,26.52,114.316,46.924,11.355,56.533,39.43,28.25,7.401,27.183,4.633,16.601,185.055,7.387,4.311,4.986,48.645,4.275,20.627,2.34,1.545,5.057,4.467,188.877,63.253,77.272,223.47,7.339,2.452,14.207,6.382,2.796,230.277,5.937,238.253,91.536,23.953,79.845,165.572,25.846,104.029,66.513,6.781,51.955,159.007,9.397,21.22,53.267,31.586,117.708,10.292,216.029,35.665,12.212,59.955,168.345,48.301,31.019,5.229,13.232,35.083,67.509,32.661,40.296,266.047,5.484,139.338,136.256,51.63,39.604,16.651,156.202,47.775,157.441,17.483,169.654,95.72,195.685,122.607,220.467,60.937,191.306,228.748,15.335,16.676,80.45,96.774,29.802,376.712,149.896,157.65,167.751,14.161,15.432,1.444,0.584,1.481,0.908,3.597,2.798,19.297,0.377,0.473,1.485,0.39,15.717,0.83,0.193,1.104,72.898,1.051,0.855,0.843,1.881,0.644,0.209,6.031,0.806,1.764,0.383,0.676,0.655,3.27,0.6,0.471,0.457,0.795,0.251,0.87,0.55,1.587,0.551,2.897,0.386,14.529,50.786,0.721,3.931,8.628,0.978,0.79,0.681,0.524,7.205,1.438,8.852,36.24,3.812,3.465,3.219,2.154,4.175,3.496,1.331,2.903,89.205,28.755,23.018,2.026,0.781,24.004,22.648,5.364,9.781,3.628,4.161,3.801,107.359,9.502,94.778,3.341,3.53,5.322,4.124,17.684,6.836,58.835,2.059,32.447,128.056,269.985,21.229,330.137,345.502,38.28,296.825,46.932,263.67,304.382,18.326,34.836,393.265,172.716
2004-12-19,11.51,0.258,0.045,4.688,1.097,2.355,4.494,1.072,0.022,4.642,2.923,8.243,3.783,4.39,2.378,1.273,18.068,0.908,8.428,0.045,0.263,8.334,0.416,0.413,0.26,1.676,1.205,1.286,1.467,9.502,13.233,2.684,0.447,8.82,0.349,1.555,0.814,0.407,1.439,3.321,0.494,0.321,1.224,1.72,1.634,0.753,3.124,6.423,2.538,0.289,0.744,4.224,0.52,3.059,1.585,2.072,1.151,3.26,10.631,8.644,3.458,2.547,6.76,0.742,3.705,2.991,1.893,2.182,5.769,1.851,0.437,0.936,0.49,5.91,0.906,2.685,0.571,0.292,2.208,7.597,4.064,1.642,1.606,0.427,18.496,0.463,8.533,3.747,9.251,0.599,7.191,0.24,5.017,1.665,1.543,0.828,5.71,5.574,2.716,1.984,0.751,0.971,0.616,14.408,1.96,1.967,1.019,0.629,6.748,15.949,9.694,0.994,0.509,0.133,0.091,0.429,0.421,8.107,0.795,10.36,7.092,7.16,42.745,11.648,6.244,2.436,5.049,1.545,0.001,10.869,0.652,0.741,0.331,0.198,20.957,2.01,1.56,0.64,0.325,1.043,4.793,7.672,2.504,11.326,0.724,2.611,11.14,0.979,0.925,0.225,48.462,8.214,1.34,1.185,2.942,1.671,0.658,0.373,32.836,0.643,1.987,0.035,0.114,1.465,0.703,1.404,6.911,0.025,1.635,1.777,2.77,0.321,0.037,5.072,10.781,0.0,9.995,0.696,0.546,0.747,1.314,9.446,3.508,5.856,3.294,9.341,2.213,3.211,1.978,0.554,0.402,2.86,0.934,0.198,7.616,1.341,5.571,0.306,3.034,5.659,0.742,1.566,0.304,2.276,0.599,0.796,0.566,3.048,0.428,52.251,0.648,0.203,0.111,18.619,0.67,0.543,1.37,2.295,3.546,2.284,0.439,2.147,0.754,15.477,10.11,2.739,1.077,2.357,1.14,3.315,4.73,2.754,0.926,1.805,0.939,9.194,1.03,9.047,1.403,2.263,0.08,3.202,3.914,1.65,3.844,3.424,1.751,13.687,6.568,0.353,1.514,3.166,1.037,1.498,0.12,1.928,2.993,0.537,1.672,3.808,1.993,2.141,6.06,21.593,2.047,2.648,0.824,1.335,10.185,0.934,0.602,1.383,1.383,1.185,0.462,19.806,9.442,3.586,1.024,9.403,9.896,6.296,1.781,4.125,13.787,22.85,6.129,12.294,65.669,13.488,37.553,1.052,19.582,3.525,27.319,76.744,30.177,33.1,25.246,23.109,4.051,17.691,9.043,4.125,12.692,9.64,1.824,9.883,8.73,1.159,24.984,9.075,12.19,1.568,3.141,2.59,5.663,4.288,7.144,3.225,5.768,2.064,2.012,2.236,0.353,9.746,6.786,2.21,4.75,1.964,2.467,1.022,46.006,2.371,2.849,3.081,1.693,7.177,36.069,3.941,5.725,13.512,1.351,4.584,15.149,10.428,16.598,22.439,1.344,1.381,2.412,13.633,18.321,25.912,65.303,17.276,3.48,2.109,2.56,3.334,1.272,10.739,5.641,30.442,4.323,32.102,32.926,0.653,0.309,11.493,1.63,13.991,2.256,17.349,46.948,4.316,143.044,33.517,21.378,2.385,37.164,13.721,18.36,2.528,19.869,3.618,29.54,12.134,3.776,24.842,18.061,50.91,12.915,8.956,6.414,2.293,3.143,4.176,66.437,1.222,12.361,59.858,5.689,9.328,6.749,19.262,18.666,2.597,4.837,10.151,13.754,2.333,2.006,26.035,73.078,43.006,10.372,49.032,23.976,20.542,6.596,24.118,4.608,15.813,136.631,7.355,3.943,4.748,44.062,3.929,20.303,2.065,1.364,4.811,4.074,129.892,59.781,49.438,176.853,6.086,2.373,13.097,6.383,2.696,184.012,5.615,170.628,58.311,20.866,69.69,136.291,26.506,90.775,60.511,6.404,50.639,198.141,9.316,17.814,52.106,32.862,101.405,10.061,191.634,32.123,12.149,57.549,141.7,43.2,25.527,4.831,12.946,32.844,58.012,27.869,32.642,221.063,5.063,138.229,126.655,53.057,34.408,16.188,150.706,39.024,144.365,16.885,161.086,85.405,184.249,109.434,218.202,49.729,169.252,234.386,14.148,15.374,66.686,82.862,29.109,422.406,138.271,147.484,161.426,12.645,13.908,1.41,0.574,1.439,0.884,3.188,2.339,17.404,0.356,0.466,1.522,0.367,13.261,0.715,0.192,1.089,135.83,1.047,0.827,0.819,1.542,0.526,0.209,4.744,0.804,1.621,0.378,0.673,0.653,2.697,0.498,0.47,0.455,0.791,0.251,0.805,0.585,1.518,0.549,2.599,0.237,17.522,82.771,0.614,3.439,6.038,0.975,0.787,0.59,0.43,7.13,1.361,7.562,29.847,3.574,3.36,2.994,1.959,4.156,3.082,1.324,2.892,77.628,25.058,15.047,2.019,0.778,20.137,20.578,5.273,6.87,3.458,4.105,3.647,136.091,7.971,138.337,2.944,3.338,4.986,4.228,17.059,6.798,51.69,1.845,28.313,86.517,243.662,19.955,266.445,352.188,36.869,245.418,40.644,226.657,262.194,16.796,33.979,441.095,169.188
2004-12-20,9.376,0.257,0.045,4.618,1.088,1.842,4.41,1.061,0.014,3.837,2.666,7.579,3.753,3.996,1.772,1.007,16.525,0.897,7.606,0.034,0.193,6.594,0.386,0.412,0.259,1.513,1.168,1.282,1.461,8.581,11.715,2.457,0.444,8.343,0.348,1.548,0.811,0.404,1.128,2.331,0.492,0.313,1.212,1.532,1.679,0.741,2.641,5.246,2.073,0.28,0.735,3.455,0.518,2.54,1.235,2.064,1.147,3.05,9.695,7.703,3.141,2.379,6.052,0.739,5.488,2.203,2.927,2.108,5.247,1.717,0.427,0.882,0.364,5.993,0.895,2.928,0.45,0.291,2.207,5.019,3.658,1.402,1.529,0.422,16.435,0.306,7.559,3.512,8.365,0.517,5.664,0.182,4.225,1.459,1.527,0.816,5.987,5.782,1.931,1.976,0.663,0.967,0.613,12.629,1.61,1.748,1.015,0.627,6.067,13.869,8.326,0.991,0.505,0.115,0.057,0.404,0.386,6.732,0.783,9.731,6.607,4.781,34.254,7.931,4.391,2.211,4.62,1.284,0.001,9.975,0.583,0.735,0.33,0.197,18.695,1.91,1.555,0.612,0.323,1.039,2.725,7.806,2.418,11.444,0.72,2.499,8.395,0.974,0.916,0.224,48.291,7.938,1.239,1.177,2.353,1.626,0.671,0.372,21.89,0.625,1.292,0.033,0.108,1.569,0.683,1.27,6.026,0.024,1.305,1.659,2.571,0.307,0.037,3.274,7.665,0.0,8.185,0.688,0.539,0.736,1.168,9.045,3.127,5.237,2.365,7.175,1.944,2.814,1.749,0.551,0.455,2.608,0.835,0.197,6.222,1.309,6.042,0.307,2.758,5.036,0.66,1.538,0.299,2.237,0.592,0.785,0.563,2.161,0.417,52.241,0.644,0.174,0.107,15.872,0.955,0.534,1.332,3.785,4.269,1.992,0.427,1.921,0.566,10.44,7.463,2.647,0.853,5.817,1.076,2.89,3.674,2.477,0.923,1.346,0.869,8.337,0.962,5.858,1.397,2.045,0.061,2.909,5.293,1.262,2.974,3.124,1.63,12.755,5.821,0.349,1.302,2.667,0.935,1.266,0.119,1.854,2.972,0.542,1.49,3.296,2.674,2.764,3.476,21.936,1.57,2.458,0.81,1.274,9.849,0.912,0.58,1.208,1.326,1.095,0.395,16.53,7.56,2.671,0.897,8.701,9.937,5.425,1.749,4.015,17.955,20.103,5.531,11.109,68.176,13.727,25.377,1.042,16.345,2.977,23.984,84.667,24.064,27.987,24.729,20.761,3.473,14.937,9.122,3.128,12.194,5.965,1.778,10.175,7.935,1.042,22.369,8.19,9.388,1.501,3.105,2.554,4.337,3.656,6.682,9.488,5.729,1.992,2.005,2.183,0.313,8.46,6.029,2.11,3.695,1.832,2.401,1.009,38.406,2.321,2.824,3.047,1.389,6.942,24.784,3.329,4.484,11.161,1.312,4.566,12.354,9.784,14.77,20.183,1.166,1.393,2.377,12.109,16.459,24.809,54.113,13.512,3.466,2.1,2.556,3.228,1.25,9.303,4.892,26.306,4.295,28.133,31.917,0.633,0.25,9.578,1.703,8.898,2.201,13.557,31.338,4.293,144.186,25.731,19.794,2.305,30.496,13.208,18.523,2.51,17.701,3.593,28.381,11.524,3.611,20.583,16.688,34.198,11.417,7.39,5.402,2.275,3.024,4.057,51.102,1.091,10.721,50.33,5.396,7.867,5.775,16.945,16.118,2.551,4.834,9.358,11.748,2.297,2.073,25.771,47.294,42.256,9.549,43.435,15.326,15.984,5.602,22.228,4.571,14.221,98.423,7.327,3.733,4.619,37.013,3.721,17.613,2.066,1.25,4.656,3.835,88.471,56.534,32.821,133.823,5.097,2.335,12.635,6.197,2.642,141.558,5.43,118.749,38.622,18.739,61.921,109.443,24.895,80.477,55.944,6.161,48.953,197.881,9.032,15.518,50.518,31.394,89.241,9.843,158.62,29.966,12.083,55.287,121.967,40.122,21.821,4.725,12.701,28.733,51.01,24.488,27.166,186.895,4.887,135.584,118.114,49.559,30.735,15.876,144.896,32.378,133.423,16.474,153.496,77.761,176.302,99.24,212.137,41.142,148.787,231.357,13.187,14.334,55.32,69.448,28.615,433.964,122.187,132.931,151.413,11.393,12.598,1.381,0.564,1.407,0.865,2.903,2.036,15.785,0.335,0.461,1.53,0.355,8.988,0.638,0.19,1.076,165.487,1.044,0.802,0.797,1.385,0.416,0.208,7.287,0.801,1.479,0.375,0.67,0.651,2.512,0.433,0.468,0.453,0.787,0.25,0.759,0.572,1.466,0.547,2.319,0.165,17.96,93.752,0.465,7.949,4.717,0.971,0.784,0.541,0.349,6.822,1.304,6.694,25.217,3.373,3.268,2.855,1.564,4.138,2.849,1.319,2.882,68.019,21.664,10.34,2.011,0.775,17.316,25.37,5.163,17.55,2.981,4.063,3.476,133.167,6.288,152.213,2.532,3.219,4.608,4.195,15.819,6.711,46.057,1.7,25.247,58.097,207.983,18.937,204.029,356.765,33.451,206.089,36.28,198.757,226.364,15.611,33.371,455.48,162.252
2004-12-21,7.958,0.256,0.045,4.521,1.131,1.473,5.405,1.05,0.007,3.234,2.445,6.98,3.73,3.6,1.453,0.886,13.985,0.887,7.825,0.031,0.166,5.28,0.358,0.41,0.258,1.409,1.134,1.277,1.454,7.8,10.426,2.247,0.442,7.897,0.346,1.542,0.807,0.401,0.965,1.905,0.49,0.318,1.202,1.418,2.523,0.729,2.319,4.32,1.777,0.424,0.729,3.82,0.516,2.258,1.033,2.057,1.143,3.227,8.873,6.764,2.955,2.43,5.503,0.737,8.398,1.888,4.48,2.205,4.9,1.612,0.5,0.847,0.322,7.559,0.884,4.173,0.384,0.29,2.196,3.774,3.297,1.278,1.481,0.418,14.673,0.246,7.574,3.681,7.457,0.531,4.626,0.216,3.646,1.362,1.512,0.804,7.677,7.268,1.494,1.968,0.628,0.964,0.611,11.164,1.443,1.585,1.012,0.616,5.494,12.135,7.203,0.987,0.503,0.105,0.043,0.393,0.364,5.603,0.776,9.847,7.251,3.706,23.954,4.815,3.529,2.037,4.266,1.176,0.001,9.952,0.61,0.728,0.329,0.196,16.937,2.097,1.548,0.598,0.321,1.035,1.323,9.132,2.882,14.731,0.716,2.656,7.595,0.97,0.91,0.224,40.25,8.574,1.341,1.171,2.052,1.587,0.703,0.391,15.246,0.609,1.017,0.031,0.103,1.876,0.664,1.175,5.391,0.023,1.145,1.579,2.415,0.296,0.037,2.602,5.635,0.0,6.689,0.696,0.553,0.727,1.071,8.659,2.783,4.694,1.935,5.974,1.745,2.495,1.53,0.548,0.566,2.425,0.745,0.197,5.372,1.309,8.204,0.367,2.518,4.518,0.631,1.541,0.302,2.319,0.585,0.776,0.56,1.713,0.41,52.258,0.641,0.16,0.103,13.765,0.92,0.527,1.307,3.816,5.633,1.809,0.421,1.765,0.465,6.939,5.405,2.823,0.722,7.724,1.03,2.635,2.956,2.261,0.92,1.055,0.805,7.822,0.901,4.163,1.392,1.92,0.04,2.639,7.306,1.065,2.443,2.843,1.517,13.367,5.299,0.347,1.174,2.324,0.859,1.145,0.118,2.04,3.259,0.567,1.354,2.935,4.067,3.934,2.393,20.317,1.313,2.485,1.014,1.562,11.35,0.893,0.563,1.091,1.278,1.547,0.532,13.244,6.129,2.16,0.83,7.911,10.84,4.825,1.722,3.984,25.514,18.048,5.104,10.119,59.994,15.361,17.735,1.033,14.12,2.634,19.437,73.452,19.427,23.708,28.484,18.555,3.095,12.763,10.73,2.522,11.713,4.274,1.764,12.906,7.216,1.015,20.111,7.539,8.257,1.508,3.076,2.521,3.492,3.221,7.032,8.239,5.674,1.937,1.998,2.164,0.288,7.458,5.481,2.05,3.033,2.266,2.341,1.002,28.401,2.282,2.81,3.946,1.166,7.41,18.336,3.001,3.699,9.033,1.277,4.548,10.683,8.948,13.256,18.156,1.133,1.481,2.35,11.895,14.6,27.085,38.629,11.163,3.452,2.092,2.544,3.36,1.265,8.253,4.366,24.985,4.268,24.652,30.279,0.625,0.221,7.897,1.985,6.537,2.179,11.193,22.762,4.274,120.958,19.839,19.415,2.249,26.24,12.713,21.728,2.496,16.001,3.547,31.182,10.622,3.495,17.658,16.99,24.429,10.158,6.207,4.744,2.339,2.951,4.08,40.724,1.051,9.536,40.756,5.148,6.771,5.121,16.394,13.236,2.529,6.678,8.89,9.751,2.297,2.372,28.384,32.696,49.33,9.01,38.942,10.986,13.184,4.892,21.781,4.534,12.621,71.512,7.299,3.596,4.684,31.855,3.595,14.554,2.311,1.194,4.674,3.689,62.93,56.686,24.253,99.453,4.399,2.334,14.528,6.031,2.63,107.793,5.428,84.651,28.494,17.248,55.373,88.028,22.287,71.875,55.158,6.107,47.103,171.968,8.876,13.923,48.681,28.407,79.462,9.621,126.111,31.373,12.018,53.114,106.819,41.094,19.284,4.908,12.464,24.989,49.347,22.105,23.361,160.625,4.995,131.97,114.986,43.788,28.141,15.609,139.179,27.606,126.418,16.151,146.703,77.766,171.591,96.539,205.2,34.889,131.201,224.402,12.535,13.591,46.574,58.071,28.218,413.247,105.151,116.188,137.997,10.311,11.442,1.357,0.554,1.382,0.847,2.708,1.834,14.289,0.381,0.457,1.5,0.351,5.58,0.606,0.188,1.064,153.949,1.04,0.778,0.775,1.297,0.369,0.207,10.277,0.798,1.413,0.368,0.668,0.648,2.372,0.468,0.466,0.451,0.783,0.249,0.72,0.542,1.421,0.544,2.148,0.14,15.763,82.778,0.414,10.845,4.037,0.968,0.781,0.523,0.315,6.465,1.258,6.116,21.569,3.279,3.245,2.752,1.309,4.122,2.694,1.314,2.871,59.746,18.633,7.789,2.003,0.772,15.295,35.137,5.095,20.163,2.635,4.028,3.575,114.734,5.087,135.988,2.352,3.139,4.416,4.109,14.293,6.632,41.427,1.628,22.819,41.103,171.556,18.107,152.439,344.544,29.538,175.913,33.208,177.652,195.428,14.729,32.902,435.681,151.877
2004-12-22,6.913,0.254,0.044,5.161,1.156,1.286,5.257,1.041,0.004,2.816,2.258,6.433,3.754,3.303,1.687,1.107,11.966,0.877,8.228,0.038,0.167,4.438,0.347,0.409,0.257,1.332,1.101,1.273,1.448,7.137,9.384,2.051,0.44,7.469,0.345,1.536,0.804,0.399,1.097,1.708,0.488,0.318,1.194,1.344,2.682,0.718,2.296,4.21,1.834,0.398,0.724,3.978,0.514,2.067,1.186,2.049,1.139,3.379,8.127,6.005,2.791,2.681,5.045,0.734,8.338,1.742,4.127,2.3,4.65,1.524,0.475,0.828,0.304,9.792,0.873,4.396,0.355,0.289,2.183,3.196,2.966,1.169,1.455,0.415,13.231,0.218,7.731,3.694,6.664,0.535,3.985,0.203,3.251,1.524,1.501,0.796,8.949,8.494,1.443,1.961,0.85,0.96,0.609,10.046,1.655,1.444,1.008,0.609,4.988,10.754,6.357,0.984,0.501,0.1,0.038,0.389,0.35,4.886,0.77,9.807,8.024,3.218,15.42,2.931,3.114,1.893,3.955,1.113,0.001,9.988,0.603,0.722,0.328,0.196,15.477,2.18,1.54,0.59,0.32,1.032,0.674,10.311,3.309,17.386,0.713,2.837,7.2,0.966,0.905,0.223,31.548,10.15,1.41,1.165,2.302,1.551,0.739,0.386,11.499,0.593,0.904,0.029,0.098,1.963,0.646,1.101,5.109,0.022,1.041,1.518,2.281,0.284,0.036,2.336,4.38,0.0,5.502,0.679,0.517,0.72,0.999,8.29,2.47,4.203,2.231,5.259,1.579,2.217,1.357,0.546,0.535,2.283,0.653,0.196,4.716,1.312,7.551,0.414,2.339,4.085,0.6,1.53,0.294,2.387,0.578,0.768,0.557,2.054,0.404,52.264,0.638,0.152,0.1,12.14,0.704,0.52,1.293,2.861,5.914,1.703,0.417,1.648,0.42,5.096,4.316,2.626,0.659,6.197,0.992,2.478,3.206,2.119,0.916,0.881,0.746,7.501,0.846,3.251,1.387,1.845,0.028,2.387,6.578,0.969,2.146,2.582,1.411,15.114,4.922,0.345,1.239,2.071,0.802,1.084,0.117,2.087,3.43,0.604,1.302,2.812,4.259,4.116,1.97,18.063,1.468,2.325,1.069,1.609,12.412,0.875,0.549,1.002,1.235,1.464,0.471,11.525,5.243,2.321,0.917,7.283,11.455,4.395,1.699,4.067,24.835,16.435,4.783,9.245,48.988,16.429,13.277,1.024,12.621,2.389,15.894,58.735,16.361,20.538,30.981,17.032,2.822,11.153,10.569,2.686,11.249,3.542,1.762,15.4,6.584,0.996,18.226,7.014,7.781,1.498,3.05,2.499,3.253,2.901,6.64,5.944,6.105,1.892,1.991,2.15,0.272,7.113,5.07,2.011,3.385,2.298,2.301,0.996,20.4,2.255,2.797,3.94,1.042,7.608,14.736,3.292,3.266,8.043,1.243,4.531,9.497,8.448,11.946,16.52,1.12,1.484,2.325,11.972,13.003,30.497,25.638,9.553,3.439,2.084,2.53,3.536,1.224,7.436,4.151,25.027,4.241,21.775,29.727,0.621,0.209,7.624,2.082,5.487,2.163,9.576,18.035,4.257,95.686,15.943,19.597,2.207,23.275,12.236,22.283,2.484,14.559,3.515,34.714,10.218,3.401,15.672,16.636,18.901,9.646,6.401,4.973,2.342,2.919,4.14,33.878,1.036,8.622,33.559,4.967,6.098,4.648,16.586,11.977,2.517,6.708,8.55,9.305,2.254,2.467,30.067,24.56,53.221,8.635,35.336,8.928,11.316,5.019,21.948,4.507,11.396,53.603,7.271,3.492,4.787,29.373,3.514,13.293,2.441,1.167,4.763,3.597,46.165,60.73,18.858,73.764,3.928,2.292,15.137,5.936,2.577,80.948,5.527,62.75,22.41,16.165,49.984,72.674,21.03,64.773,57.237,6.194,45.204,141.337,8.693,12.743,46.77,26.545,71.401,9.443,100.458,31.782,11.961,50.963,94.816,41.562,17.579,5.005,12.269,24.019,48.461,20.417,20.743,140.068,5.101,127.807,118.468,40.332,26.715,15.381,133.657,24.267,125.264,15.885,140.38,78.511,165.479,95.65,198.947,30.449,119.013,216.554,12.225,13.182,40.123,49.164,27.888,378.131,91.986,101.481,123.1,9.343,10.4,1.338,0.544,1.361,0.832,2.57,1.701,13.056,0.361,0.454,1.475,0.348,3.692,0.593,0.187,1.052,127.02,1.035,0.755,0.754,1.235,0.348,0.206,9.182,0.795,1.375,0.363,0.665,0.646,2.214,0.444,0.465,0.45,0.78,0.248,0.687,0.526,1.381,0.542,2.04,0.131,13.03,65.964,0.386,9.278,3.661,0.964,0.778,0.516,0.299,6.172,1.217,5.718,18.725,3.365,3.289,2.664,1.181,4.107,2.575,1.31,2.859,52.803,16.155,6.452,1.995,0.769,13.838,34.93,5.125,16.547,2.429,3.998,3.748,94.667,4.497,110.96,2.27,3.08,4.37,4.048,12.909,6.574,37.537,1.594,20.8,30.918,138.008,17.403,113.297,317.352,27.369,152.458,31.345,163.047,170.053,14.169,32.516,399.425,138.874
2004-12-23,6.063,0.253,0.044,5.161,1.126,1.212,3.981,1.034,0.002,2.535,2.092,5.928,3.75,3.425,1.702,1.078,10.397,0.868,7.559,0.029,0.162,3.888,0.344,0.407,0.256,1.27,1.069,1.268,1.442,6.556,8.524,1.869,0.438,7.043,0.344,1.53,0.801,0.397,1.086,1.597,0.486,0.31,1.188,1.263,2.017,0.706,2.408,4.722,1.85,0.314,0.72,3.293,0.512,1.914,1.286,2.042,1.135,2.893,7.439,5.419,2.49,2.526,4.641,0.731,6.097,1.653,2.708,2.135,4.454,1.446,0.431,0.818,0.291,8.694,0.862,3.162,0.343,0.288,2.172,2.907,2.659,1.068,1.441,0.414,12.03,0.201,6.88,3.212,6.043,0.482,3.547,0.167,2.951,1.489,1.492,0.788,7.538,7.321,1.348,1.954,0.718,0.955,0.607,9.15,1.591,1.314,1.005,0.606,4.531,9.64,5.697,0.98,0.499,0.098,0.036,0.387,0.339,4.149,0.765,8.302,6.789,2.971,9.835,2.086,2.889,1.776,3.673,1.065,0.001,8.329,0.553,0.716,0.326,0.195,14.226,1.871,1.532,0.585,0.319,1.028,0.413,8.691,2.977,15.054,0.71,2.542,6.196,0.963,0.901,0.222,24.158,9.526,1.302,1.16,2.311,1.517,0.677,0.33,9.381,0.578,0.845,0.028,0.094,1.575,0.628,1.04,4.995,0.021,0.957,1.467,2.159,0.268,0.036,2.198,3.609,0.0,4.571,0.644,0.458,0.712,0.939,7.939,2.187,3.754,2.217,4.754,1.431,1.964,1.234,0.543,0.432,2.16,0.588,0.195,4.089,1.289,5.47,0.374,2.21,3.762,0.57,1.478,0.285,2.277,0.572,0.761,0.555,2.083,0.4,52.238,0.635,0.148,0.098,10.862,0.583,0.516,1.284,2.235,4.826,1.637,0.414,1.553,0.395,4.238,3.717,2.246,0.622,3.908,0.958,2.364,3.663,2.04,0.913,0.771,0.691,6.783,0.796,2.721,1.382,1.791,0.019,2.134,4.68,0.916,1.968,2.338,1.312,14.867,4.638,0.343,1.301,1.88,0.757,1.05,0.117,1.657,3.097,0.552,1.253,2.716,3.164,3.102,1.784,14.929,1.545,2.01,0.942,1.403,10.326,0.857,0.538,0.931,1.195,1.112,0.385,11.124,4.692,2.333,0.928,7.238,9.546,4.059,1.678,3.959,18.906,15.085,4.526,8.45,38.587,15.148,10.713,1.016,11.491,2.192,13.951,45.462,14.295,18.184,28.296,15.382,2.604,9.862,8.719,2.659,10.803,3.204,1.744,14.224,6.021,0.953,16.625,6.568,7.126,1.448,3.027,2.483,3.052,2.659,5.721,4.369,6.259,1.851,1.983,2.108,0.262,6.966,4.744,1.982,3.35,1.955,2.277,0.992,15.363,2.236,2.78,3.41,0.975,7.045,12.626,3.235,3.014,7.323,1.21,4.514,8.552,8.259,10.829,15.165,1.053,1.402,2.306,10.826,11.745,29.493,17.019,8.347,3.425,2.076,2.518,3.274,1.137,6.803,3.999,22.648,4.215,19.437,28.26,0.618,0.203,7.634,1.727,4.984,2.123,8.365,15.262,4.241,73.87,13.395,18.713,2.173,21.029,11.778,20.16,2.474,13.276,3.493,33.374,9.915,3.315,14.208,14.099,15.735,9.331,6.361,4.939,2.262,2.898,4.061,29.254,0.987,7.909,29.096,4.848,5.69,4.288,15.499,11.351,2.48,5.574,7.861,9.235,2.164,2.063,28.268,19.989,49.954,8.015,32.358,7.928,9.949,4.987,20.964,4.473,10.551,41.067,7.244,3.401,4.686,27.385,3.459,12.699,2.142,1.154,4.707,3.534,34.346,63.184,15.517,55.311,3.579,2.203,13.925,5.882,2.474,60.386,5.464,47.458,18.701,15.124,45.581,62.517,20.272,58.937,57.253,6.15,43.311,113.879,8.541,11.83,44.862,25.682,64.739,9.243,82.914,28.853,11.901,48.826,85.104,37.721,16.349,4.681,12.054,23.519,44.328,18.985,18.911,123.712,4.869,123.382,121.491,38.638,25.427,15.157,128.336,21.93,126.855,15.643,134.328,73.301,156.196,89.163,192.659,27.309,110.813,208.905,12.083,12.984,35.457,42.434,27.584,341.591,82.811,90.662,109.259,8.458,9.449,1.325,0.534,1.346,0.819,2.469,1.605,12.035,0.33,0.451,1.46,0.347,2.795,0.587,0.186,1.042,97.849,1.03,0.73,0.734,1.184,0.334,0.206,6.189,0.792,1.328,0.36,0.663,0.644,2.086,0.409,0.463,0.448,0.776,0.247,0.658,0.519,1.342,0.54,1.961,0.126,10.772,49.852,0.359,6.508,3.425,0.961,0.776,0.512,0.289,5.94,1.18,5.431,16.557,3.369,3.254,2.584,1.11,4.092,2.474,1.305,2.847,47.114,14.197,5.732,1.988,0.767,12.767,27.622,5.058,11.844,2.277,3.971,3.642,77.194,4.172,86.991,2.17,3.033,4.304,4.011,11.847,6.532,34.185,1.577,19.081,24.638,107.793,16.785,85.135,281.225,26.288,133.92,29.938,154.534,150.777,13.862,32.172,359.867,125.017
2004-12-24,5.356,0.252,0.044,4.687,1.095,1.136,2.905,1.029,0.002,2.349,1.937,5.457,3.713,3.424,1.399,0.889,9.247,0.859,6.342,0.018,0.158,3.496,0.342,0.406,0.254,1.216,1.039,1.263,1.436,6.03,7.787,1.696,0.436,6.623,0.343,1.524,0.797,0.394,0.914,1.52,0.483,0.304,1.182,1.197,1.502,0.685,2.233,4.383,1.622,0.274,0.716,2.624,0.51,1.785,1.086,2.035,1.131,2.418,6.8,4.942,2.193,2.24,4.271,0.729,3.738,1.584,1.653,1.952,4.288,1.375,0.41,0.813,0.279,6.58,0.852,2.049,0.337,0.287,2.163,2.738,2.371,0.999,1.432,0.412,10.997,0.193,5.869,2.707,5.54,0.44,3.203,0.148,2.695,1.338,1.484,0.782,5.621,5.572,1.127,1.947,0.6,0.951,0.605,8.384,1.374,1.191,1.001,0.603,4.119,8.716,5.151,0.977,0.498,0.097,0.035,0.385,0.331,3.527,0.761,6.571,4.761,2.819,6.806,1.74,2.745,1.697,3.411,1.022,0.001,6.518,0.52,0.71,0.325,0.194,13.116,1.597,1.526,0.581,0.317,1.025,0.3,6.582,2.318,11.048,0.707,2.204,5.224,0.959,0.897,0.221,18.434,7.841,1.186,1.153,2.017,1.483,0.55,0.285,8.116,0.563,0.802,0.026,0.09,1.2,0.611,0.986,4.789,0.021,0.883,1.42,2.041,0.254,0.036,2.097,3.115,0.0,3.841,0.617,0.417,0.705,0.887,7.606,1.95,3.314,1.877,4.341,1.296,1.766,1.137,0.541,0.37,2.048,0.545,0.195,3.557,1.261,4.081,0.331,2.11,3.514,0.551,1.43,0.278,2.109,0.565,0.754,0.552,1.714,0.395,52.205,0.633,0.144,0.095,9.798,0.527,0.513,1.278,1.938,3.378,1.587,0.412,1.469,0.378,3.793,3.233,1.982,0.593,2.361,0.926,2.272,3.208,1.957,0.91,0.695,0.639,5.926,0.749,2.4,1.377,1.746,0.014,1.931,2.975,0.881,1.848,2.11,1.218,12.792,4.41,0.342,1.18,1.729,0.719,1.026,0.116,1.225,2.726,0.453,1.148,2.439,2.144,2.106,1.677,11.914,1.32,1.742,0.85,1.254,7.471,0.84,0.527,0.875,1.156,0.91,0.351,9.997,4.301,2.012,0.828,7.072,7.238,3.777,1.66,3.763,12.842,13.898,4.308,7.715,29.956,12.513,9.175,1.007,10.406,2.021,12.659,34.707,12.784,16.354,23.479,13.733,2.417,8.798,6.91,2.363,10.376,3.013,1.716,11.312,5.524,0.922,15.222,6.184,6.311,1.406,3.005,2.471,2.725,2.465,4.874,3.442,5.941,1.812,1.976,2.052,0.254,6.584,4.471,1.96,2.898,1.65,2.261,0.987,12.437,2.222,2.764,2.997,0.936,6.192,11.254,2.911,2.847,6.592,1.178,4.497,7.76,7.997,9.874,13.968,0.982,1.324,2.29,9.323,10.727,24.876,12.06,7.396,3.412,2.068,2.508,2.938,1.065,6.319,3.64,18.792,4.19,17.5,24.812,0.615,0.2,7.046,1.347,4.691,2.068,7.412,13.464,4.224,55.566,11.614,16.873,2.144,19.217,11.339,16.772,2.464,12.102,3.477,28.253,9.513,3.234,12.906,11.442,13.796,8.871,5.796,4.527,2.175,2.879,3.89,25.973,0.944,7.356,26.091,4.76,5.417,3.997,13.494,10.329,2.435,4.626,7.116,8.583,2.083,1.639,23.871,17.295,42.699,7.29,29.771,7.372,8.882,4.624,19.002,4.428,9.969,32.403,7.218,3.318,4.48,24.605,3.417,11.533,1.733,1.146,4.529,3.488,26.864,60.883,13.739,42.455,3.332,2.121,12.185,5.844,2.377,45.818,5.211,36.963,16.685,14.038,41.836,55.568,19.227,53.988,52.997,5.886,41.453,89.901,8.45,11.111,42.984,24.493,59.123,9.068,71.401,24.68,11.831,46.724,77.09,32.034,15.242,4.198,11.86,22.175,38.239,17.638,17.49,110.47,4.432,118.877,117.685,36.375,23.813,14.944,123.262,20.203,125.5,15.416,128.606,63.345,145.877,77.862,184.912,25.011,102.943,201.081,11.824,12.742,32.06,37.413,27.286,307.573,75.262,82.253,97.69,7.64,8.574,1.316,0.526,1.336,0.811,2.39,1.527,11.157,0.317,0.449,1.451,0.345,2.365,0.583,0.186,1.034,71.95,1.026,0.712,0.714,1.137,0.323,0.205,4.188,0.789,1.289,0.359,0.66,0.641,1.983,0.393,0.462,0.446,0.772,0.246,0.631,0.516,1.305,0.538,1.896,0.124,9.14,36.861,0.345,4.493,3.256,0.957,0.773,0.509,0.279,5.754,1.145,5.21,14.88,3.194,3.119,2.507,1.059,4.078,2.383,1.301,2.835,42.429,12.613,5.306,1.981,0.764,11.952,19.227,4.888,8.207,2.17,3.945,3.353,62.068,3.835,67.048,2.073,2.993,4.172,3.987,11.085,6.5,31.209,1.567,17.594,20.951,82.789,16.226,65.112,242.956,25.062,119.006,28.38,149.636,136.201,13.612,31.844,322.553,112.042
2004-12-25,4.811,0.251,0.044,4.229,1.077,1.069,2.334,1.025,0.001,2.224,1.789,5.011,3.677,3.228,1.156,0.77,8.444,0.851,5.311,0.012,0.155,3.187,0.341,0.404,0.253,1.167,1.008,1.259,1.43,5.542,7.133,1.53,0.435,6.22,0.341,1.519,0.794,0.392,0.792,1.455,0.481,0.302,1.177,1.154,1.249,0.664,2.016,3.722,1.423,0.259,0.713,2.223,0.508,1.669,0.902,2.028,1.127,2.074,6.204,4.53,1.951,2.038,3.923,0.726,2.248,1.522,1.153,1.836,4.141,1.307,0.401,0.809,0.268,4.889,0.842,1.484,0.334,0.286,2.155,2.617,2.088,0.947,1.425,0.411,10.079,0.189,5.119,2.348,5.103,0.416,2.904,0.141,2.46,1.241,1.477,0.777,4.098,4.183,0.946,1.94,0.552,0.947,0.603,7.693,1.234,1.073,0.998,0.601,3.779,7.921,4.674,0.974,0.496,0.096,0.034,0.384,0.324,3.048,0.758,5.345,3.3,2.705,5.313,1.583,2.633,1.646,3.162,0.98,0.001,5.267,0.517,0.704,0.324,0.194,12.097,1.426,1.52,0.578,0.316,1.021,0.242,4.943,1.821,7.88,0.704,1.993,4.574,0.956,0.893,0.221,14.393,6.398,1.118,1.144,1.783,1.45,0.449,0.257,7.286,0.549,0.766,0.025,0.086,0.977,0.594,0.938,4.567,0.02,0.813,1.375,1.914,0.242,0.036,2.009,2.775,0.0,3.266,0.601,0.391,0.699,0.839,7.29,1.77,2.939,1.62,3.975,1.17,1.625,1.052,0.539,0.341,1.943,0.51,0.194,3.142,1.239,3.394,0.307,2.025,3.316,0.538,1.393,0.273,1.981,0.559,0.747,0.55,1.435,0.391,52.161,0.63,0.14,0.093,8.88,0.497,0.51,1.271,1.776,2.366,1.549,0.41,1.393,0.363,3.497,2.866,1.814,0.572,1.662,0.895,2.245,2.627,1.879,0.907,0.637,0.59,5.208,0.704,2.199,1.372,1.704,0.011,1.812,2.053,0.852,1.756,1.892,1.128,10.791,4.216,0.34,1.059,1.602,0.686,1.006,0.116,0.969,2.505,0.375,1.054,2.159,1.539,1.556,1.595,9.721,1.128,1.544,0.809,1.188,5.59,0.823,0.516,0.827,1.117,0.824,0.34,8.426,4.005,1.753,0.753,6.652,5.427,3.526,1.643,3.605,8.369,12.817,4.114,7.033,23.199,9.922,8.169,0.999,9.337,1.864,11.247,26.644,11.585,14.845,19.311,12.344,2.249,7.914,5.727,2.073,9.972,2.874,1.691,8.699,5.107,0.906,13.951,5.851,5.591,1.392,2.983,2.46,2.419,2.303,4.224,2.863,5.489,1.775,1.97,2.001,0.247,6.164,4.226,1.942,2.466,1.482,2.25,0.983,10.683,2.21,2.75,2.774,0.912,5.471,10.244,2.651,2.719,5.981,1.146,4.48,7.088,7.539,9.073,12.863,0.934,1.276,2.276,8.126,9.851,19.905,9.446,6.646,3.4,2.06,2.498,2.714,1.018,5.939,3.265,15.177,4.165,15.841,20.721,0.613,0.198,6.284,1.107,4.474,2.016,6.66,12.173,4.208,41.536,10.271,14.899,2.119,17.699,10.922,13.486,2.455,11.009,3.463,22.723,8.972,3.157,11.655,9.527,12.484,8.371,5.128,4.11,2.114,2.864,3.729,23.508,0.92,6.918,23.429,4.686,5.228,3.749,11.626,9.153,2.406,4.113,6.538,7.678,2.024,1.369,19.077,15.538,35.126,6.679,27.426,6.991,8.037,4.211,16.867,4.385,9.573,26.668,7.191,3.238,4.292,21.514,3.385,10.186,1.433,1.14,4.341,3.452,22.542,54.886,12.753,33.688,3.17,2.062,10.687,5.813,2.306,36.035,4.924,30.345,15.54,13.033,38.496,50.102,17.878,49.607,46.292,5.54,39.645,70.519,8.432,10.533,41.152,22.73,54.215,8.944,63.296,21.078,11.761,44.675,70.291,27.086,14.241,3.807,11.717,20.447,32.558,16.44,16.281,99.492,4.026,114.396,107.22,33.364,22.164,14.77,118.384,18.811,118.474,15.221,123.206,52.889,136.897,66.038,175.484,23.21,93.577,192.346,11.354,12.321,29.491,33.685,27.018,277.366,68.405,74.862,88.105,6.883,7.758,1.308,0.52,1.328,0.805,2.325,1.458,10.371,0.312,0.447,1.444,0.344,2.136,0.58,0.185,1.029,50.968,1.022,0.7,0.693,1.092,0.312,0.204,3.32,0.787,1.257,0.357,0.658,0.639,1.893,0.386,0.46,0.445,0.768,0.245,0.606,0.514,1.269,0.536,1.833,0.122,7.976,27.803,0.338,3.459,3.117,0.954,0.77,0.506,0.271,5.601,1.111,5.028,13.532,2.971,2.971,2.432,1.019,4.063,2.3,1.296,2.825,38.474,11.267,5.017,1.974,0.761,11.303,12.885,4.714,5.948,2.1,3.92,3.077,49.359,3.489,51.651,2.002,2.957,4.029,3.968,10.551,6.472,28.494,1.559,16.336,18.848,63.557,15.713,51.196,207.498,23.466,106.737,26.721,144.67,123.89,13.252,31.54,289.772,100.74
2004-12-26,7.528,0.25,0.044,3.882,1.066,1.025,2.022,1.02,0.001,2.141,1.673,4.591,3.648,3.038,1.172,0.732,7.852,0.852,4.573,0.008,0.154,5.553,0.34,0.747,0.252,1.123,0.978,1.254,1.424,5.851,7.036,1.629,0.433,5.837,0.34,1.513,0.791,0.391,0.8,1.397,0.479,0.3,1.172,1.128,1.127,0.652,1.904,3.223,1.335,0.252,0.709,1.991,0.506,1.565,0.795,2.021,1.123,1.818,8.081,5.428,1.78,1.914,4.137,0.724,1.582,1.465,0.947,1.767,4.099,1.242,0.395,0.805,0.258,3.829,0.834,1.238,0.331,0.285,2.147,2.518,2.061,0.904,1.419,0.409,9.539,0.187,4.585,2.1,6.628,0.403,3.915,0.137,3.914,1.198,1.471,0.772,3.169,3.326,1.017,1.933,0.528,0.944,0.601,8.445,1.203,1.697,0.994,0.598,3.73,7.339,5.024,0.97,0.494,0.095,0.034,0.382,0.318,2.669,0.755,4.547,2.472,2.606,4.579,1.493,2.536,1.615,3.881,0.941,0.005,4.454,0.512,0.698,0.323,0.193,13.481,1.316,1.514,0.571,0.315,1.017,0.204,3.92,1.503,5.961,0.701,1.876,4.153,0.952,0.89,0.22,11.798,5.369,1.082,1.136,1.904,1.417,0.386,0.24,7.403,0.535,0.733,0.024,0.083,0.853,0.577,0.894,4.398,0.02,0.75,1.333,1.805,0.232,0.036,1.928,2.52,0.0,2.809,0.589,0.371,0.692,0.795,6.994,1.637,2.668,1.482,8.137,2.023,3.194,0.974,0.536,0.326,2.325,0.514,0.193,2.813,1.224,3.008,0.295,2.04,3.256,0.528,1.363,0.268,1.896,0.553,0.741,0.548,1.289,0.388,52.104,0.628,0.137,0.09,8.093,0.474,0.499,1.266,1.661,1.842,1.52,0.408,1.319,0.349,3.259,2.592,1.688,0.56,1.385,1.4,2.202,2.244,1.816,0.904,0.591,0.544,4.671,0.661,2.063,1.367,1.665,0.009,1.745,1.652,0.826,1.679,1.672,1.043,9.795,4.045,0.339,0.982,1.494,0.656,0.988,0.115,0.833,2.39,0.325,0.984,1.944,1.225,1.274,1.523,8.297,1.017,1.386,0.792,1.16,4.562,0.807,0.506,0.785,1.363,0.788,0.334,7.14,3.781,1.605,0.707,6.25,4.265,3.296,1.627,3.495,5.791,14.354,4.088,7.799,18.231,8.002,8.025,0.991,8.364,1.719,9.808,21.303,10.586,15.877,17.052,11.215,2.094,7.161,4.995,1.883,9.716,2.755,1.671,7.175,4.76,0.895,14.743,6.17,5.054,1.381,3.144,2.45,2.356,2.162,3.745,2.446,5.098,1.739,1.963,1.957,0.241,5.876,4.003,1.926,2.564,1.401,2.241,0.979,9.551,2.193,2.738,2.663,0.893,4.992,11.188,2.557,2.611,5.544,1.115,4.463,7.348,7.086,8.431,13.228,0.904,1.249,2.264,7.262,12.012,16.14,8.1,7.696,3.387,2.052,2.489,2.587,0.985,5.705,2.969,12.531,4.14,16.091,17.131,0.611,0.197,5.681,0.97,4.288,1.971,7.691,11.43,4.192,32.204,9.841,13.223,2.096,16.421,10.682,10.95,2.446,11.354,3.45,18.461,8.432,3.082,10.499,8.223,12.592,7.999,5.059,3.936,2.076,2.852,3.611,21.564,0.905,6.627,20.953,4.619,5.042,3.529,10.215,8.208,2.387,3.859,6.332,6.913,1.982,1.213,15.192,14.421,29.711,6.391,28.886,6.682,8.685,4.008,15.021,4.352,9.264,23.012,7.165,3.161,4.156,18.778,3.364,9.109,1.252,1.135,4.193,3.546,20.028,47.663,12.095,27.86,3.063,2.019,9.647,5.787,2.252,29.632,4.695,26.345,14.764,12.661,42.437,45.456,16.527,52.249,39.611,5.236,37.928,56.449,8.38,10.099,39.4,20.863,55.815,8.865,57.03,18.481,11.698,42.71,68.165,23.505,13.428,3.549,11.622,19.587,28.2,15.834,15.258,92.782,3.736,110.009,93.95,30.404,21.08,14.643,113.689,17.644,107.968,15.07,118.088,44.396,129.679,56.272,165.31,21.718,83.711,182.613,10.774,11.77,27.444,30.857,26.799,251.449,62.443,68.333,79.933,6.238,7.011,1.405,0.663,1.397,0.837,2.268,6.152,9.973,0.309,0.445,1.439,0.343,1.993,0.578,0.184,1.025,36.982,1.018,0.692,0.677,1.05,0.301,0.203,2.948,0.784,1.231,0.356,0.655,0.637,1.809,0.383,0.458,0.443,0.765,0.244,0.584,0.512,1.64,0.534,1.778,0.12,7.205,24.685,0.334,2.972,2.994,0.95,0.767,0.504,0.262,5.469,1.157,5.288,16.181,2.789,2.855,3.481,0.99,4.049,2.221,1.291,2.814,39.435,11.64,4.791,1.967,0.758,11.175,8.953,4.579,4.65,2.053,4.421,2.883,39.837,3.332,40.782,1.951,2.927,3.91,3.953,10.158,6.447,28.54,1.552,15.353,17.569,49.601,15.529,41.848,177.02,22.254,98.312,25.431,138.284,118.352,12.757,31.279,262.02,91.09
2004-12-27,11.726,0.249,0.043,3.629,1.14,0.998,3.472,1.016,0.025,2.084,1.541,4.197,3.638,2.892,1.138,0.697,7.461,0.849,4.082,0.034,0.315,9.048,0.339,0.68,0.251,1.083,0.949,1.25,1.418,6.745,8.655,1.509,0.432,5.479,0.339,1.507,0.788,0.389,0.774,1.342,0.477,0.39,1.167,1.112,1.911,0.645,1.856,2.891,1.278,0.546,0.705,1.851,0.504,1.475,0.733,2.013,1.119,1.832,9.862,7.274,1.736,2.313,4.303,0.721,1.309,1.411,0.849,2.076,4.203,1.18,0.521,0.802,0.248,3.489,0.836,1.535,0.329,0.284,2.165,2.428,2.144,0.891,1.414,0.408,10.181,0.185,4.318,1.978,8.331,0.588,4.533,0.234,4.495,1.163,1.467,0.779,3.06,3.072,0.996,1.926,0.51,0.94,0.599,9.615,1.154,1.54,0.991,0.596,3.96,8.296,6.305,1.021,0.626,0.095,0.034,0.381,0.313,2.42,0.751,4.517,3.456,2.515,4.191,1.428,2.447,1.596,4.851,0.904,0.002,4.474,0.814,0.702,0.321,0.192,15.18,1.342,1.509,0.53,0.314,1.014,0.176,3.707,1.305,5.926,0.698,2.18,3.86,0.95,0.887,0.219,10.147,4.84,1.307,1.13,1.89,1.385,0.35,0.261,8.023,0.521,0.703,0.023,0.079,1.064,0.562,0.854,4.268,0.019,0.691,1.292,1.724,0.226,0.035,1.854,2.312,0.0,2.442,0.606,0.398,0.686,0.754,6.717,1.531,2.468,1.399,9.981,1.774,3.324,0.901,0.534,0.318,2.373,0.475,0.192,2.542,1.212,4.634,0.289,2.027,3.222,0.519,1.369,0.274,1.841,0.549,0.735,0.546,1.205,0.384,52.096,0.626,0.134,0.088,7.443,0.456,0.484,1.26,1.571,1.644,1.494,0.406,1.25,0.339,3.047,2.37,1.861,0.553,1.267,1.666,2.104,2.011,1.771,0.912,0.553,0.502,4.393,0.622,1.964,1.42,1.627,0.094,1.703,1.642,0.801,1.611,1.515,0.959,10.468,3.888,0.337,0.935,1.399,0.629,0.971,0.115,0.997,2.677,0.306,0.929,1.792,1.089,1.154,1.471,7.442,0.949,1.248,1.015,1.655,8.042,0.79,0.497,0.747,1.535,1.643,0.637,6.193,3.604,1.515,0.68,5.919,4.012,3.082,1.612,3.598,5.61,15.739,4.16,9.342,15.021,9.265,8.502,0.985,7.555,1.582,8.572,18.007,9.747,19.722,17.674,10.383,1.952,6.51,6.081,1.766,9.56,2.648,1.655,6.861,4.488,1.002,16.474,6.873,4.674,1.642,3.246,2.48,2.284,2.038,3.881,2.266,4.857,1.704,1.956,1.946,0.236,5.672,3.806,1.911,2.381,2.34,2.232,0.975,8.749,2.172,2.866,3.559,0.878,5.388,13.32,2.459,2.514,5.235,1.086,4.446,7.616,6.711,7.922,12.853,1.075,1.232,2.3,6.782,15.338,14.602,7.373,10.67,3.375,2.044,2.502,2.855,1.016,5.585,2.752,11.389,4.217,17.091,14.653,0.608,0.196,5.266,1.15,4.118,1.957,10.644,11.203,4.177,26.643,9.202,12.478,2.075,15.363,10.483,12.584,2.448,12.199,3.452,16.76,7.977,3.009,9.5,8.362,14.069,7.732,4.796,3.79,2.05,3.077,3.529,19.984,1.058,6.455,18.819,4.557,4.871,3.331,9.308,7.548,2.53,5.506,6.778,6.371,1.998,1.408,15.944,13.866,28.913,6.691,29.707,6.406,11.203,3.849,14.126,4.443,8.962,21.163,7.143,3.086,4.064,16.68,3.344,8.357,1.372,1.13,4.09,3.465,18.572,41.906,11.596,24.272,3.221,2.033,10.685,6.065,2.258,25.693,4.536,23.945,14.165,13.213,45.99,41.531,15.397,56.043,35.088,5.021,36.383,47.139,8.904,9.795,37.796,19.245,58.614,8.938,51.965,19.064,11.776,40.902,69.602,23.564,12.823,3.617,11.796,18.842,27.54,16.316,14.439,90.667,3.727,105.783,82.555,27.963,21.575,14.723,109.199,16.684,96.046,15.19,113.236,43.556,123.772,54.096,155.48,20.473,78.317,172.459,10.234,11.221,25.757,28.633,26.969,229.876,57.57,62.849,72.93,5.769,6.536,1.513,0.658,1.486,0.862,2.217,9.608,9.988,0.307,0.443,1.502,0.341,1.887,0.576,0.184,1.021,30.85,1.015,0.685,0.665,1.01,0.293,0.203,2.76,0.781,1.251,0.355,0.653,0.635,1.731,0.38,0.457,0.442,0.761,0.244,0.563,0.51,1.875,0.531,1.739,0.118,7.378,24.797,0.331,2.713,2.882,0.947,0.765,0.501,0.254,5.349,1.306,5.359,23.808,2.877,2.913,3.685,0.97,4.035,2.148,1.287,2.804,44.897,13.27,4.596,2.246,0.755,11.418,8.523,4.612,4.053,2.02,4.497,3.282,33.386,3.204,33.825,2.084,2.9,3.919,3.947,9.821,6.423,30.244,1.546,14.607,16.709,40.145,15.361,35.746,151.737,21.343,94.408,25.414,130.111,118.63,12.217,31.456,239.192,82.842
2004-12-28,11.127,0.251,0.091,4.587,1.232,0.996,5.981,1.012,0.038,2.05,1.409,3.828,3.709,2.791,2.327,1.231,7.423,0.84,4.259,0.072,0.27,8.671,0.337,0.506,0.25,1.045,0.921,1.245,1.412,6.362,8.581,1.297,0.433,5.166,0.338,1.501,0.785,0.388,0.701,1.289,0.475,0.408,1.217,1.099,4.095,0.64,1.809,2.67,1.205,0.643,0.702,1.997,0.502,1.402,0.693,2.006,1.115,2.515,8.848,6.915,1.888,3.268,3.86,0.719,2.702,1.36,1.57,2.612,4.098,1.127,0.563,0.798,0.638,6.323,0.834,4.492,0.327,0.283,2.178,2.345,1.958,0.94,1.408,0.406,9.918,0.183,4.974,2.314,7.636,0.794,3.844,0.334,3.648,1.13,1.469,0.792,5.753,5.2,2.443,1.919,1.209,0.937,0.596,8.988,1.091,1.189,0.987,0.594,3.832,8.273,5.975,1.02,0.598,0.159,0.132,0.514,0.308,2.481,0.748,6.242,6.837,2.428,3.954,1.37,2.362,1.573,4.457,0.867,0.001,6.535,0.868,0.704,0.32,0.192,14.152,1.882,1.504,0.452,0.313,1.01,0.154,6.472,1.501,13.072,0.695,2.92,3.863,0.951,0.883,0.218,9.037,6.045,1.737,1.125,1.694,1.353,0.445,0.334,7.595,0.507,0.675,0.022,0.076,1.798,0.55,0.816,4.156,0.019,0.641,1.253,1.66,0.225,0.035,1.783,2.133,0.0,2.144,0.649,0.462,0.68,0.715,6.456,1.44,2.305,1.338,7.788,1.179,2.317,0.767,0.532,0.461,2.026,0.431,0.192,2.516,1.216,8.746,0.405,1.91,3.053,0.536,1.422,0.284,1.897,0.547,0.729,0.544,1.145,0.381,52.13,0.623,0.348,0.086,6.915,0.439,0.475,1.255,1.499,3.321,1.468,0.405,1.193,0.352,2.853,2.178,2.277,0.588,1.203,1.354,2.005,1.861,1.732,0.917,0.52,0.462,4.665,0.591,1.901,1.468,1.98,0.167,1.67,4.305,0.785,1.762,1.432,0.901,12.57,3.743,0.336,0.908,1.313,0.602,1.003,0.114,1.617,3.864,0.385,0.882,1.676,2.359,2.542,1.441,7.604,0.901,1.413,1.463,2.272,15.235,0.774,0.487,0.712,1.364,2.515,0.828,5.524,3.454,1.452,0.664,5.652,6.686,2.883,1.601,4.014,14.623,14.934,4.058,9.473,13.096,15.653,8.241,0.98,7.023,1.46,7.604,15.945,9.048,20.067,26.838,10.461,1.822,6.005,9.605,1.685,9.202,2.548,1.652,10.186,4.299,1.001,16.088,6.971,4.636,1.729,3.136,2.497,4.866,1.925,5.22,2.156,5.495,1.669,1.949,1.985,0.363,5.483,3.638,1.898,3.671,3.387,2.224,0.972,8.122,2.153,2.922,6.12,0.864,7.5,13.595,2.359,2.623,4.998,1.06,4.429,7.032,6.414,7.499,11.447,1.347,1.335,2.293,7.534,14.762,20.021,6.929,12.0,3.363,2.036,2.515,3.558,1.111,5.416,2.582,14.408,4.261,16.943,14.871,0.775,0.333,4.978,1.838,3.958,1.992,11.991,10.959,4.162,24.905,8.134,13.688,2.057,14.483,10.132,20.985,2.438,12.359,3.46,23.596,7.62,2.94,8.764,11.709,14.88,7.497,5.509,3.614,2.129,3.044,3.549,18.683,1.076,6.253,17.088,4.5,5.141,3.156,9.733,7.085,2.659,10.288,7.344,5.994,2.08,2.16,24.528,13.663,43.529,7.216,28.06,6.149,12.77,3.674,15.476,4.556,9.231,20.793,7.116,3.015,4.18,15.86,3.32,7.834,2.004,1.382,4.157,3.396,18.476,42.759,11.287,22.68,3.184,2.112,16.245,6.149,2.336,24.585,4.623,23.12,13.758,13.875,43.968,38.297,14.53,54.543,37.493,5.07,35.043,42.807,8.968,9.518,36.385,17.979,57.948,9.208,47.833,26.427,11.829,39.308,69.964,31.575,12.335,4.23,12.11,18.661,34.38,16.934,13.787,90.096,4.209,101.73,81.353,26.096,22.506,14.954,104.912,15.907,89.293,15.401,108.802,57.242,122.63,66.876,147.259,19.443,73.944,162.844,9.936,10.891,24.42,26.86,27.218,213.388,53.735,58.448,67.248,5.454,6.077,1.457,0.575,1.446,0.835,2.169,7.946,9.467,0.306,0.442,1.524,0.34,1.8,0.574,0.183,1.017,25.255,1.011,0.678,0.656,0.971,0.295,0.202,3.56,0.778,1.259,0.353,0.65,0.632,1.656,0.378,0.455,0.44,0.758,0.243,0.544,0.508,1.642,0.529,1.711,0.117,7.026,22.768,0.329,2.542,2.775,0.944,0.762,0.498,0.284,5.238,1.246,5.108,26.835,3.423,3.218,3.192,1.047,4.02,2.078,1.282,2.794,46.622,13.232,4.417,2.255,0.753,11.021,20.561,4.914,3.77,1.993,4.253,4.163,30.114,6.097,29.54,2.373,2.878,4.181,3.949,9.953,6.4,30.56,1.902,14.036,16.182,35.847,14.919,32.108,131.077,20.855,92.885,26.149,119.239,112.427,11.95,31.674,222.375,76.647
2004-12-29,8.356,0.251,0.076,5.865,1.214,1.007,6.846,1.008,0.025,2.024,1.288,3.481,3.771,2.905,2.641,1.229,7.451,0.833,4.974,0.057,0.192,6.415,0.336,0.428,0.249,1.01,0.894,1.241,1.406,5.591,7.619,1.175,0.432,4.886,0.337,1.495,0.782,0.386,1.118,1.239,0.473,0.352,1.226,1.089,5.303,0.637,1.913,2.513,1.756,0.463,0.698,2.164,0.5,1.336,0.664,1.999,1.111,3.287,7.159,5.716,1.998,3.563,3.332,0.716,3.024,1.311,1.56,2.665,3.865,1.086,0.48,0.795,0.518,11.944,0.827,6.377,0.325,0.282,2.159,2.266,1.76,0.91,1.403,0.405,8.997,0.181,5.881,2.6,6.31,0.815,3.087,0.403,2.835,1.5,1.463,0.785,9.165,8.196,2.835,1.912,0.88,0.934,0.594,7.804,1.694,0.985,0.984,0.592,3.562,7.508,5.123,0.987,0.529,0.193,0.15,0.553,0.304,2.637,0.745,8.365,9.494,2.344,3.785,1.318,2.28,1.55,3.698,0.832,0.001,9.208,0.685,0.693,0.319,0.191,12.082,2.288,1.498,0.385,0.312,1.007,0.135,10.282,1.983,21.665,0.693,3.223,3.956,0.947,0.88,0.217,8.238,9.786,1.876,1.12,2.222,1.322,0.653,0.368,6.674,0.495,0.648,0.021,0.074,2.242,0.54,0.782,4.798,0.018,0.606,1.215,1.604,0.221,0.035,1.714,1.973,0.0,1.901,0.653,0.453,0.674,0.679,6.211,1.357,2.161,1.292,5.439,0.866,1.622,0.646,0.53,0.492,1.728,0.4,0.191,2.471,1.237,9.527,0.51,1.79,2.846,0.53,1.428,0.274,2.1,0.544,0.723,0.541,1.095,0.377,52.149,0.621,0.399,0.085,6.476,0.423,0.47,1.249,1.437,4.263,1.816,0.403,1.146,0.505,2.672,2.007,2.21,0.601,1.159,1.048,1.924,1.753,1.842,0.908,0.492,0.426,5.134,0.569,1.867,1.433,2.127,0.129,1.641,4.954,0.763,1.865,1.386,0.868,16.884,3.605,0.335,0.892,1.233,0.577,1.172,0.114,1.904,4.664,0.556,0.841,1.577,2.971,2.992,1.424,8.184,0.862,1.369,1.434,2.182,19.879,0.761,0.479,0.68,1.188,2.423,0.598,5.049,3.32,1.399,0.705,5.441,10.077,2.701,1.592,4.242,17.805,13.017,3.792,8.35,12.004,22.149,7.418,0.975,6.847,1.362,6.878,14.557,8.465,17.474,36.358,10.539,1.711,5.621,11.175,1.623,8.79,2.451,1.665,14.921,4.173,0.864,14.416,6.478,4.725,1.572,3.016,2.469,5.49,1.82,6.017,2.064,6.612,1.638,1.942,2.007,0.457,6.476,3.493,1.886,4.399,3.418,2.216,0.968,7.595,2.138,2.87,6.266,0.853,8.793,11.986,3.235,2.705,4.798,1.037,4.412,6.118,6.223,7.129,10.134,1.607,1.387,2.276,8.656,12.418,30.17,6.613,10.773,3.351,2.028,2.499,3.89,1.124,5.155,2.438,19.554,4.211,15.628,18.426,0.763,0.407,4.762,2.3,3.806,2.015,10.792,10.388,4.148,26.624,7.226,15.879,2.042,13.729,9.719,28.724,2.426,11.582,3.45,34.902,7.375,2.874,8.388,15.164,14.07,8.654,7.096,4.767,2.18,2.93,3.718,17.597,0.938,5.965,15.722,4.447,5.389,3.0,11.033,6.735,2.611,11.821,7.446,5.714,2.098,2.661,34.333,13.17,56.397,7.411,25.064,5.906,12.032,4.725,17.905,4.564,9.371,20.92,7.088,2.947,4.44,16.55,3.299,7.444,2.543,1.482,4.379,3.362,18.125,52.761,11.105,22.092,3.015,2.132,20.654,5.992,2.353,23.885,4.978,22.752,13.486,13.941,38.755,35.666,13.895,48.964,46.903,5.461,33.836,43.465,8.713,9.187,35.125,17.034,53.456,9.252,44.452,34.067,11.819,37.899,67.224,41.178,11.86,4.802,12.132,21.947,43.365,16.963,13.221,88.241,4.774,97.819,94.942,24.699,23.479,15.049,100.796,15.252,94.131,15.499,104.572,75.562,120.794,84.952,141.672,18.577,74.013,154.831,10.077,10.899,23.343,25.441,27.32,203.005,50.759,55.126,62.702,5.238,5.656,1.374,0.531,1.38,0.808,2.127,5.057,8.636,0.304,0.44,1.482,0.363,1.725,0.673,0.182,1.015,18.923,1.007,0.672,0.648,0.934,0.291,0.201,3.426,0.776,1.233,0.352,0.648,0.63,1.584,0.376,0.453,0.438,0.754,0.242,0.526,0.506,1.387,0.527,1.689,0.376,6.379,19.529,0.334,2.407,2.673,0.94,0.759,0.496,0.271,5.132,1.145,4.82,23.949,4.064,3.476,2.692,1.165,4.006,2.013,1.278,2.784,43.346,11.729,4.248,2.107,0.75,10.348,25.618,5.176,3.591,1.97,4.028,4.682,30.337,7.067,26.88,2.807,2.859,4.61,3.944,10.049,6.377,28.838,2.06,13.598,15.904,34.987,14.402,30.204,114.289,23.254,91.122,27.116,111.471,101.982,11.781,31.756,212.042,71.45
2004-12-30,6.231,0.249,0.054,6.402,1.139,0.991,6.01,1.004,0.012,2.001,1.177,3.155,3.756,2.99,1.857,0.891,7.08,0.828,4.766,0.034,0.162,4.61,0.335,0.405,0.248,0.978,0.876,1.236,1.4,4.935,6.699,1.12,0.428,4.615,0.335,1.49,0.778,0.384,1.187,1.192,0.471,0.317,1.206,1.079,4.304,0.634,2.0,2.393,2.066,0.313,0.671,2.072,0.498,1.269,0.639,1.992,1.107,3.146,5.946,4.744,1.836,3.113,2.929,0.714,2.265,1.264,1.178,2.356,3.652,1.052,0.41,0.792,0.327,11.723,0.821,5.373,0.323,0.281,2.135,2.19,1.644,0.822,1.398,0.403,8.073,0.18,5.481,2.318,5.291,0.685,2.586,0.307,2.351,1.479,1.454,0.773,8.616,7.713,1.882,1.906,0.582,0.93,0.592,6.833,1.665,0.856,0.98,0.59,3.356,6.706,4.406,0.966,0.498,0.154,0.091,0.479,0.3,2.453,0.742,8.448,9.819,2.263,3.645,1.268,2.2,1.531,3.136,0.798,0.001,9.485,0.56,0.681,0.318,0.19,10.416,1.945,1.493,0.345,0.294,1.003,0.119,9.486,1.783,21.351,0.69,2.93,3.764,0.942,0.877,0.217,7.617,10.697,1.639,1.115,2.314,1.292,0.589,0.322,5.93,0.485,0.623,0.021,0.073,1.891,0.531,0.749,5.577,0.018,0.583,1.178,1.553,0.211,0.035,1.648,1.835,0.0,1.702,0.616,0.389,0.669,0.645,5.978,1.279,2.03,1.258,4.104,0.733,1.305,0.573,0.527,0.398,1.552,0.374,0.19,2.244,1.228,7.412,0.44,1.698,2.677,0.508,1.363,0.265,2.093,0.542,0.718,0.539,1.05,0.374,52.16,0.619,0.276,0.083,6.1,0.407,0.467,1.244,1.379,3.833,2.123,0.401,1.105,0.497,2.504,1.857,1.82,0.577,1.121,0.892,1.853,1.667,2.271,0.897,0.467,0.391,4.942,0.551,1.834,1.389,1.876,0.071,1.615,3.914,0.739,1.702,1.353,0.844,18.717,3.474,0.333,0.881,1.162,0.556,1.201,0.113,1.523,4.122,0.519,0.803,1.493,2.214,2.207,1.412,7.708,0.827,1.159,1.108,1.706,19.367,0.752,0.473,0.649,1.092,1.692,0.406,4.693,3.196,1.352,0.714,5.49,9.409,2.538,1.585,4.129,14.636,11.248,3.512,7.063,11.306,24.119,6.644,0.971,6.802,1.29,6.333,13.492,7.972,14.816,37.253,10.139,1.623,5.194,9.813,1.575,8.428,2.358,1.662,14.731,4.081,0.74,12.732,5.875,4.632,1.429,2.938,2.436,4.161,1.727,5.691,1.98,7.308,1.612,1.935,1.971,0.41,7.522,3.364,1.874,3.594,2.727,2.208,0.964,7.131,2.127,2.801,4.746,0.844,8.226,10.05,3.282,2.542,4.62,1.018,4.396,5.398,6.238,6.793,9.101,1.461,1.332,2.254,8.231,10.37,33.994,6.357,8.731,3.34,2.02,2.474,3.642,1.04,4.875,2.314,20.575,4.134,13.96,21.383,0.673,0.328,4.586,2.01,3.66,1.983,8.758,9.653,4.133,28.513,6.532,16.619,2.03,13.067,9.346,30.677,2.415,10.344,3.428,39.09,7.315,2.812,8.217,15.177,12.402,9.918,6.597,5.023,2.132,2.854,3.76,16.672,0.791,5.654,14.637,4.4,5.142,2.862,10.899,6.448,2.484,9.408,7.032,5.491,2.021,2.337,39.068,12.445,58.3,7.115,22.111,5.674,10.167,5.026,18.622,4.478,9.043,20.223,7.06,2.884,4.436,17.02,3.279,7.125,2.39,1.37,4.43,3.339,17.149,63.084,10.613,21.5,2.833,2.059,20.041,5.833,2.272,22.918,5.062,21.853,12.927,13.361,33.659,33.505,13.494,42.935,54.785,5.637,32.656,45.533,8.472,8.823,33.925,16.377,47.527,9.129,41.655,35.168,11.729,36.597,61.973,43.403,11.374,4.694,11.958,23.713,46.41,16.333,12.68,83.94,4.816,94.03,112.455,23.674,23.636,14.949,96.828,14.659,107.24,15.421,100.349,84.518,115.754,94.114,137.814,17.812,79.979,148.745,10.494,11.223,22.365,24.257,27.176,197.083,48.431,52.58,58.862,5.08,5.335,1.321,0.515,1.333,0.792,2.089,3.051,7.862,0.302,0.438,1.444,0.359,1.658,0.691,0.182,1.012,13.752,1.004,0.665,0.64,0.898,0.286,0.2,2.946,0.773,1.2,0.351,0.646,0.628,1.516,0.374,0.452,0.437,0.75,0.241,0.509,0.504,1.245,0.525,1.669,0.347,5.792,17.003,0.333,2.288,2.576,0.937,0.756,0.493,0.251,5.031,1.073,4.558,19.633,4.09,3.455,2.405,1.147,3.992,1.956,1.273,2.775,38.581,10.116,4.086,2.003,0.747,9.725,22.208,5.17,3.445,1.95,3.895,4.499,32.022,5.87,25.029,2.725,2.842,4.717,3.926,9.839,6.355,26.158,1.896,13.257,15.356,33.095,13.922,28.962,100.662,25.489,87.541,27.524,111.102,95.385,11.893,31.619,205.357,66.43
2004-12-31,4.919,0.248,0.073,5.95,1.085,0.968,5.053,1.0,0.006,1.983,1.072,2.849,3.696,2.925,1.226,0.687,6.524,0.824,4.528,0.02,0.153,3.527,0.461,0.398,0.247,0.946,0.864,1.232,1.395,4.406,5.938,1.09,0.428,4.361,0.334,1.484,0.775,0.383,0.894,1.147,0.468,0.302,1.186,1.07,2.843,0.631,1.835,2.293,1.691,0.254,0.646,2.191,0.497,1.213,0.617,1.985,1.111,2.592,5.129,4.073,1.611,2.537,2.656,0.711,4.066,1.219,2.401,2.025,3.478,1.023,0.38,0.788,0.255,9.198,0.816,3.819,0.322,0.286,2.145,2.118,1.583,0.756,1.418,0.402,7.255,0.179,4.783,2.107,4.607,0.607,2.242,0.328,2.048,1.236,1.446,0.765,6.769,6.174,1.102,1.899,0.484,0.927,0.59,6.078,1.291,0.753,0.977,0.628,3.217,5.994,3.849,0.956,0.488,0.177,0.17,0.506,0.297,2.141,0.739,7.306,8.824,2.187,3.52,1.221,2.122,1.513,2.778,0.766,0.001,8.135,0.507,0.672,0.316,0.189,9.194,1.565,1.488,0.323,0.245,1.0,0.105,7.245,1.719,16.827,0.687,2.505,3.741,0.937,0.874,0.185,7.098,9.446,1.434,1.11,1.888,1.264,0.528,0.266,5.395,0.477,0.6,0.021,0.072,1.345,0.523,0.719,5.252,0.018,0.566,1.143,1.504,0.201,0.035,1.591,1.722,0.0,1.538,0.58,0.339,0.663,0.613,5.758,1.207,1.907,1.231,3.405,0.668,1.152,0.528,0.525,0.422,1.44,0.351,0.19,2.15,1.214,5.816,0.43,1.625,2.55,0.508,1.303,0.262,2.019,0.54,0.713,0.537,1.008,0.371,52.166,0.616,0.184,0.082,5.781,0.392,0.465,1.238,1.325,4.107,1.912,0.4,1.067,0.403,2.348,1.732,1.598,0.553,1.085,0.822,1.788,1.595,2.224,0.891,0.446,0.363,4.312,0.536,1.816,1.362,1.641,0.037,1.59,3.729,0.721,1.514,1.325,0.823,16.578,3.349,0.332,0.873,1.103,0.538,1.339,0.113,1.127,3.334,0.45,0.768,1.42,2.218,2.293,1.402,6.793,0.795,1.153,0.902,1.362,15.536,0.747,0.47,0.622,1.043,1.126,0.339,4.405,3.08,1.309,0.676,5.434,7.429,2.403,1.578,3.852,13.475,9.891,3.281,6.051,10.658,22.156,6.061,0.968,6.557,1.24,5.909,12.589,7.549,12.724,32.518,9.373,1.556,4.712,8.081,1.535,8.116,2.272,1.649,12.254,4.006,0.647,11.326,5.393,4.719,1.355,2.884,2.414,2.85,1.647,4.802,1.901,7.158,1.592,1.928,1.908,0.321,7.131,3.247,1.862,2.613,2.02,2.216,0.96,6.717,2.116,2.749,3.527,0.836,7.009,8.542,2.759,2.337,4.455,1.001,4.379,4.929,6.167,6.481,8.231,1.431,1.326,2.234,7.357,8.932,30.807,6.131,7.02,3.328,2.013,2.49,3.227,0.954,4.629,2.205,18.21,4.071,12.388,20.851,0.722,0.465,4.434,1.482,3.523,1.922,7.044,8.984,4.118,28.128,5.917,15.695,2.019,12.49,9.022,28.491,2.383,9.149,3.611,35.64,7.248,2.755,7.948,12.983,10.767,9.641,5.323,4.399,2.114,2.815,3.699,15.87,0.68,5.375,13.754,4.356,4.718,2.741,10.063,6.196,2.383,6.654,6.487,5.299,1.932,1.757,38.331,11.874,52.717,6.611,19.651,5.454,8.379,4.521,17.601,4.369,8.527,18.964,7.034,2.825,4.369,16.553,3.261,6.848,1.88,1.6,4.384,3.32,17.704,66.592,10.381,20.761,2.691,1.97,16.641,5.735,2.174,23.258,4.99,21.821,12.606,12.481,29.61,31.696,13.199,37.883,55.56,5.578,31.452,45.538,8.308,8.472,32.719,15.904,41.981,8.958,39.301,30.84,11.602,35.345,55.783,38.815,10.904,4.155,11.738,22.353,42.844,15.37,12.156,77.691,4.391,90.367,120.832,22.893,22.677,14.738,93.01,14.099,118.511,15.224,96.357,81.604,111.948,91.22,134.192,17.11,86.396,143.933,10.726,11.502,21.428,23.2,26.866,192.16,46.518,50.452,55.72,4.954,5.096,1.292,0.509,1.301,0.772,2.055,2.036,7.188,0.3,0.443,1.525,0.369,1.595,0.743,0.181,1.01,10.325,1.0,0.659,0.632,0.863,0.283,0.2,4.473,0.77,1.277,0.353,0.643,0.626,1.45,0.372,0.45,0.435,0.747,0.24,0.492,0.595,1.175,0.523,1.651,0.207,5.304,15.222,0.326,2.177,2.482,0.933,0.754,0.491,0.242,4.933,1.028,4.335,15.949,3.794,3.27,2.264,1.038,3.98,1.909,1.269,2.765,33.97,8.855,3.93,1.954,0.744,9.194,19.472,4.958,3.312,1.933,3.817,4.005,32.222,4.347,23.45,2.842,2.828,4.724,4.238,9.412,6.347,23.469,2.142,12.981,14.968,30.761,13.502,28.161,89.586,25.253,82.011,26.915,116.88,94.164,12.221,31.305,199.463,62.097
2005-01-01,4.136,0.247,0.062,5.226,1.057,0.95,3.861,0.996,0.003,1.969,0.973,2.565,3.636,2.818,0.927,0.6,6.03,0.82,4.613,0.012,0.151,3.063,0.417,0.395,0.246,0.917,0.856,1.228,1.389,3.962,5.309,1.067,0.426,4.121,0.333,1.478,0.772,0.381,0.696,1.104,0.466,0.296,1.17,1.061,1.941,0.628,1.647,2.206,1.335,0.234,0.634,2.296,0.495,1.158,0.597,1.978,1.112,2.171,4.534,3.591,1.46,2.135,2.498,0.709,4.721,1.175,2.505,1.81,3.333,0.995,0.369,0.785,0.235,6.858,0.813,2.54,0.32,0.282,2.156,2.05,1.55,0.708,1.436,0.401,6.537,0.177,4.282,1.965,4.119,0.554,2.023,0.271,2.006,1.09,1.439,0.758,5.119,4.883,0.734,1.892,0.453,0.924,0.588,5.459,1.069,0.672,0.973,0.626,3.121,5.373,3.433,0.951,0.484,0.191,0.176,0.485,0.294,1.897,0.736,6.037,7.149,2.114,3.403,1.176,2.046,1.497,2.574,0.739,0.001,6.603,0.486,0.665,0.315,0.189,8.267,1.334,1.483,0.311,0.192,0.996,0.094,5.442,1.873,12.219,0.685,2.198,3.777,0.933,0.871,0.129,6.64,7.924,1.312,1.105,1.554,1.241,0.569,0.232,4.998,0.47,0.579,0.02,0.071,0.979,0.515,0.69,4.577,0.017,0.555,1.109,1.457,0.195,0.035,1.555,1.635,0.0,1.403,0.561,0.315,0.658,0.583,5.55,1.138,1.793,1.206,2.988,0.623,1.061,0.493,0.523,0.414,1.358,0.33,0.189,2.081,1.212,4.438,0.448,1.562,2.453,0.499,1.267,0.26,2.044,0.538,0.708,0.535,0.967,0.368,52.161,0.614,0.143,0.08,5.513,0.381,0.462,1.233,1.273,3.839,1.639,0.398,1.032,0.349,2.217,1.631,1.431,0.541,1.052,0.79,1.727,1.531,1.996,0.886,0.426,0.344,3.722,0.521,1.808,1.347,1.512,0.021,1.565,2.997,0.709,1.388,1.299,0.803,13.774,3.227,0.331,0.868,1.053,0.52,1.347,0.113,0.892,2.831,0.459,0.736,1.355,2.177,2.135,1.392,5.997,0.764,1.078,0.814,1.205,11.106,0.744,0.467,0.598,1.017,0.88,0.319,4.159,2.97,1.268,0.648,5.215,5.729,2.305,1.572,3.606,11.997,8.859,3.097,5.307,9.989,18.034,5.626,0.964,6.099,1.202,5.562,11.792,7.186,11.341,26.448,8.561,1.502,4.307,6.475,1.5,7.838,2.201,1.642,10.199,3.938,0.57,10.187,5.069,4.845,1.321,2.845,2.399,2.083,1.579,3.934,1.829,6.55,1.576,1.921,1.853,0.259,6.187,3.137,1.851,2.026,1.597,2.23,0.957,6.352,2.106,2.715,2.922,0.828,5.93,7.501,2.35,2.191,4.3,0.986,4.363,4.618,5.949,6.189,7.453,1.27,1.316,2.219,6.657,7.908,25.12,5.921,5.844,3.316,2.005,2.493,2.909,0.903,4.425,2.105,15.084,4.026,11.035,18.269,0.696,0.448,4.297,1.1,3.403,1.867,5.862,8.461,4.104,25.839,5.443,14.135,2.01,11.995,8.735,23.811,2.328,8.179,3.574,29.118,7.066,2.703,7.496,10.582,9.502,8.555,4.344,3.737,2.097,2.794,3.694,15.17,0.592,5.139,13.018,4.316,4.383,2.634,9.379,5.967,2.323,5.039,6.063,5.126,1.874,1.339,33.597,11.233,44.55,6.166,17.64,5.251,7.061,3.872,15.903,4.28,8.029,17.747,7.008,2.771,4.374,15.826,3.244,6.597,1.437,1.546,4.375,3.301,17.375,63.599,9.926,19.61,2.581,1.91,13.269,5.678,2.107,22.34,4.993,21.678,12.088,11.648,26.442,30.154,12.871,33.838,50.533,5.555,30.227,43.258,8.206,8.163,31.495,15.48,37.354,8.8,37.291,25.244,11.482,34.1,49.83,32.178,10.476,3.635,11.543,19.651,36.316,14.419,11.663,70.642,3.88,86.837,117.204,22.205,21.186,14.494,89.351,13.572,121.093,14.977,92.564,71.181,107.298,80.482,130.41,16.458,88.7,139.617,10.623,11.469,20.553,22.225,26.505,186.198,44.817,48.556,53.16,4.845,4.912,1.275,0.505,1.28,0.747,2.023,1.581,6.593,0.299,0.44,1.554,0.359,1.536,0.724,0.18,1.007,8.259,0.997,0.655,0.625,0.83,0.28,0.199,4.178,0.767,1.323,0.351,0.641,0.624,1.387,0.37,0.449,0.434,0.743,0.239,0.477,0.598,1.138,0.521,1.634,0.142,4.9,13.936,0.322,2.073,2.391,0.93,0.751,0.488,0.238,4.839,0.998,4.149,13.573,3.325,3.034,2.194,0.966,3.97,1.869,1.264,2.755,30.547,8.032,3.781,1.933,0.742,8.751,16.721,4.71,3.189,1.915,3.766,3.459,30.294,3.269,21.973,2.687,2.816,4.592,4.244,8.919,6.346,21.161,2.073,12.747,14.415,28.657,13.135,27.8,80.552,23.114,75.327,25.601,123.551,95.717,12.264,30.918,192.774,58.649
2005-01-02,3.647,0.245,0.049,4.573,1.043,0.939,2.862,0.993,0.002,1.957,1.002,2.501,3.589,2.727,0.795,0.559,5.605,0.817,4.115,0.009,0.15,2.87,0.358,0.443,0.245,0.892,0.848,1.223,1.383,3.703,4.833,1.088,0.423,3.883,0.332,1.473,0.769,0.38,0.605,1.061,0.464,0.293,1.158,1.053,1.47,0.642,1.517,2.126,1.144,0.227,0.628,2.205,0.493,1.135,0.579,1.971,1.104,1.795,4.491,3.38,1.333,1.895,2.411,0.706,3.326,1.133,1.658,1.69,3.215,0.968,0.364,0.944,0.23,4.989,0.81,1.693,0.319,0.279,2.134,1.986,1.555,0.668,1.419,0.399,5.959,0.176,3.774,1.707,3.968,0.459,1.993,0.183,1.893,1.024,1.434,0.754,3.786,3.752,0.576,1.886,0.436,0.921,0.586,5.185,0.974,0.737,0.97,0.602,3.086,4.842,3.167,0.947,0.482,0.151,0.103,0.424,0.293,1.638,0.734,4.81,4.987,2.044,3.467,1.245,1.972,1.546,2.601,0.713,0.001,5.142,0.477,0.659,0.314,0.188,8.03,1.176,1.477,0.34,0.166,0.993,0.085,4.191,1.562,8.471,0.682,1.986,3.459,0.93,0.876,0.087,6.22,6.392,1.183,1.1,1.388,1.219,0.488,0.212,4.685,0.463,0.561,0.02,0.07,0.776,0.507,0.663,4.099,0.017,0.548,1.075,1.412,0.191,0.034,1.581,1.569,0.0,1.291,0.552,0.303,0.653,0.554,5.353,1.074,1.686,1.183,2.687,0.586,0.992,0.463,0.521,0.349,1.29,0.31,0.188,1.9,1.198,3.444,0.387,1.507,2.372,0.483,1.248,0.259,1.979,0.536,0.703,0.533,0.929,0.365,52.137,0.612,0.128,0.079,5.283,0.375,0.58,1.24,1.224,2.828,1.474,0.397,0.998,0.329,2.185,1.547,1.284,0.535,1.019,0.775,1.669,1.472,1.818,0.882,0.409,0.332,3.297,0.508,1.785,1.337,1.446,0.014,1.788,2.062,0.7,1.305,1.547,0.784,11.306,3.11,0.329,0.863,1.009,0.504,1.144,0.112,0.739,2.53,0.398,0.706,1.293,1.57,1.538,1.386,5.385,0.735,0.949,0.779,1.143,7.647,0.741,0.465,0.577,1.002,0.794,0.313,3.941,2.864,1.228,0.632,4.987,4.425,2.234,1.566,3.445,8.89,8.528,2.947,4.983,9.344,13.635,5.288,0.96,5.584,1.169,5.264,11.068,6.873,10.539,21.069,7.779,1.458,3.988,5.193,1.471,7.586,2.17,1.629,8.302,4.365,0.528,9.46,4.991,4.776,1.303,2.901,2.387,1.701,1.518,3.316,1.766,5.881,1.562,1.915,1.816,0.229,5.46,3.035,1.841,1.737,1.405,2.223,0.953,6.058,2.345,2.691,2.66,0.821,5.156,6.773,2.144,2.092,4.152,0.972,4.346,4.386,5.707,5.915,7.203,1.055,1.263,2.208,5.887,7.491,19.468,5.908,5.078,3.304,1.997,2.471,2.686,0.877,4.258,2.012,12.199,3.992,10.166,15.297,0.638,0.339,4.17,0.884,3.321,1.828,5.092,8.082,4.089,22.815,5.033,12.408,2.002,11.566,8.476,18.497,2.281,7.563,3.473,22.573,6.832,2.656,6.964,8.498,8.641,7.62,3.765,3.329,2.044,2.779,3.638,14.56,0.543,4.94,12.389,4.585,4.162,2.538,8.372,5.753,2.29,4.241,5.793,4.967,1.841,1.1,26.836,10.681,36.502,5.861,16.777,5.082,6.174,3.427,14.037,4.22,7.625,16.265,6.982,2.721,4.266,14.725,3.228,6.362,1.158,1.363,4.291,3.284,15.858,56.8,9.387,18.132,2.512,1.877,10.919,5.642,2.069,20.143,4.872,20.396,11.484,11.097,25.145,28.82,12.497,31.728,43.061,5.428,29.004,39.544,8.141,7.896,30.267,15.038,34.643,8.675,35.573,20.538,11.388,32.846,45.299,26.145,10.096,3.287,11.39,17.289,29.826,13.74,11.217,64.234,3.494,83.442,105.556,21.527,19.814,14.275,85.85,13.087,114.703,14.74,88.85,58.193,101.031,66.887,126.028,15.858,85.996,135.237,10.323,11.217,19.757,21.327,26.17,178.788,43.222,46.811,50.992,4.747,4.781,1.298,0.549,1.309,0.791,2.018,1.372,6.057,0.297,0.435,1.492,0.343,1.479,0.642,0.18,1.001,7.03,0.993,0.652,0.617,0.797,0.278,0.198,3.089,0.765,1.225,0.348,0.638,0.621,1.326,0.369,0.447,0.432,0.74,0.238,0.463,0.544,1.115,0.519,1.616,0.12,4.62,12.93,0.319,1.973,2.302,0.927,0.748,0.486,0.236,4.747,0.976,3.996,12.362,2.876,2.825,2.154,0.933,3.959,1.836,1.26,2.745,28.233,7.657,3.638,1.921,0.739,8.378,12.647,4.519,3.077,1.899,3.933,3.004,27.217,2.651,20.592,2.29,2.804,4.231,4.079,8.468,6.325,19.513,1.839,12.855,13.667,26.363,12.808,27.178,73.143,20.58,68.778,24.104,126.24,96.462,12.065,30.541,184.853,55.882
2005-01-03,3.312,0.243,0.044,4.065,1.035,0.932,2.347,0.989,0.001,2.102,1.067,2.649,3.554,2.66,0.73,0.533,5.24,0.813,3.541,0.008,0.149,2.746,0.337,0.567,0.244,0.872,0.842,1.219,1.377,3.811,4.763,1.353,0.421,3.651,0.331,1.467,0.766,0.379,0.562,1.029,0.462,0.291,1.163,1.044,1.248,0.645,1.429,2.052,1.047,0.224,0.624,2.324,0.491,1.176,0.561,1.964,1.096,1.549,5.168,3.583,1.249,1.761,2.409,0.704,2.051,1.091,1.076,1.63,3.125,0.941,0.362,1.268,0.228,3.791,0.807,1.279,0.317,0.277,2.107,1.925,1.707,0.634,1.398,0.398,5.778,0.175,3.345,1.51,4.248,0.396,2.185,0.142,1.847,0.988,1.435,0.75,2.948,2.992,0.502,1.879,0.428,0.917,0.584,5.44,0.928,0.859,0.966,0.588,3.171,4.627,3.048,0.943,0.48,0.118,0.059,0.389,0.291,1.478,0.731,4.068,3.48,1.979,3.748,1.373,1.895,1.686,2.897,0.687,0.001,4.199,0.472,0.654,0.313,0.187,8.707,1.077,1.472,0.396,0.158,0.989,0.112,3.409,1.296,6.126,0.68,1.863,3.081,0.926,0.909,0.068,5.829,5.202,1.094,1.095,1.304,1.199,0.393,0.201,4.437,0.457,0.549,0.02,0.07,0.668,0.499,0.64,3.805,0.016,0.542,1.043,1.368,0.188,0.034,1.661,1.52,0.0,1.197,0.546,0.297,0.648,0.528,5.168,1.014,1.585,1.161,2.462,0.553,0.933,0.435,0.519,0.307,1.23,0.292,0.188,1.705,1.178,2.896,0.332,1.46,2.301,0.472,1.237,0.258,1.867,0.534,0.698,0.531,0.897,0.362,52.103,0.609,0.122,0.078,5.082,0.372,0.55,1.24,1.177,2.051,1.383,0.396,0.966,0.321,2.448,1.597,1.188,0.531,0.986,0.765,1.615,1.417,1.7,0.879,0.393,0.413,3.036,0.494,1.765,1.33,1.406,0.01,1.916,1.535,0.693,1.244,1.667,0.779,9.312,3.009,0.328,0.859,0.969,0.489,0.986,0.112,0.65,2.363,0.329,0.678,1.236,1.084,1.134,1.382,4.902,0.707,0.867,0.764,1.119,5.649,0.738,0.463,0.557,0.99,0.764,0.309,3.764,2.762,1.19,0.623,4.786,3.603,2.178,1.56,3.349,6.234,9.062,2.817,5.406,8.747,10.247,5.019,0.957,5.288,1.234,5.01,10.396,6.599,9.936,17.057,7.267,1.512,3.77,4.369,1.447,7.357,2.2,1.609,6.604,4.64,0.534,9.579,5.236,4.832,1.292,2.992,2.377,1.512,1.463,2.918,1.708,5.316,1.551,1.908,1.792,0.215,5.012,2.937,1.83,1.591,1.327,2.202,0.95,5.992,2.292,2.683,2.551,0.814,4.662,6.234,2.04,2.017,4.01,0.957,4.33,4.193,5.49,5.658,7.511,0.906,1.21,2.203,5.221,7.888,15.159,6.16,4.568,3.293,1.99,2.443,2.553,0.864,4.116,1.925,10.008,3.965,9.824,12.709,0.607,0.256,4.054,0.767,3.309,1.803,4.579,7.821,4.075,19.887,5.382,10.86,1.994,11.184,8.24,14.151,2.274,7.904,3.405,17.56,6.605,2.611,6.706,7.143,8.069,7.009,3.44,3.111,1.986,2.767,3.523,14.021,0.542,4.773,11.845,4.716,4.009,2.449,7.369,5.55,2.269,3.876,5.729,4.819,1.823,0.969,20.524,10.306,29.779,5.75,17.295,4.974,5.576,3.177,12.35,4.18,7.312,14.95,6.957,2.675,4.101,13.265,3.212,6.14,1.002,1.223,4.141,3.268,14.61,48.724,8.995,16.673,2.625,1.858,9.506,5.615,2.047,18.073,4.651,18.798,11.02,10.987,26.014,27.652,12.118,32.088,35.773,5.183,27.804,35.282,8.098,7.666,29.055,14.586,34.341,8.581,34.223,17.378,11.316,31.666,43.124,21.987,9.761,3.084,11.284,15.705,25.227,13.624,10.818,59.738,3.254,80.185,90.952,20.853,19.044,14.125,82.508,12.651,102.76,14.557,85.278,47.04,95.154,55.094,120.662,15.312,78.961,130.329,9.926,10.846,19.042,20.511,25.908,170.158,41.714,45.186,49.082,4.854,4.868,1.36,0.587,1.375,0.839,2.181,1.267,5.562,0.296,0.432,1.437,0.335,1.424,0.591,0.179,0.996,6.274,0.99,0.649,0.611,0.766,0.276,0.198,2.455,0.762,1.139,0.346,0.636,0.619,1.267,0.367,0.445,0.431,0.737,0.238,0.448,0.513,1.098,0.517,1.6,0.114,4.324,12.072,0.318,1.878,2.217,0.923,0.746,0.483,0.233,4.658,0.96,3.873,11.569,2.589,2.687,2.127,0.919,3.944,1.807,1.255,2.736,26.48,7.768,3.498,1.913,0.736,8.058,9.16,4.394,2.971,1.883,4.141,2.731,23.987,2.323,19.311,1.973,2.793,3.91,3.952,8.098,6.291,19.766,1.659,13.388,13.016,24.004,12.514,26.037,67.048,18.541,63.833,23.013,123.142,94.31,11.737,30.224,175.828,53.572
2005-01-04,3.059,0.242,0.042,3.718,1.097,0.926,3.419,0.985,0.115,2.204,1.987,4.46,3.538,2.612,0.69,0.518,4.922,0.81,3.24,0.083,0.149,3.308,0.331,0.523,0.243,0.856,0.835,1.223,1.372,4.412,5.31,1.881,0.419,3.428,0.33,1.653,1.005,0.506,0.537,1.011,0.46,0.29,1.159,1.036,1.622,0.886,1.367,1.982,0.992,0.304,1.083,2.452,0.544,1.192,0.544,1.957,1.089,1.807,7.419,4.356,1.446,1.868,3.071,0.701,1.442,1.056,0.826,1.718,3.06,1.018,0.41,1.332,0.227,3.066,0.804,1.09,0.316,0.276,2.089,1.864,2.097,0.604,1.383,0.396,6.113,0.174,3.018,1.402,5.199,0.375,2.756,0.129,2.258,0.961,1.471,0.757,2.464,2.535,0.461,1.872,0.423,0.914,0.584,6.344,0.897,1.104,0.963,0.582,3.641,4.748,3.256,0.94,0.481,0.103,0.041,0.376,0.29,1.789,0.728,4.996,3.765,1.929,3.775,1.296,1.827,1.941,3.889,0.659,0.001,5.003,0.469,0.648,0.312,0.187,13.561,1.013,1.467,0.566,0.233,0.986,1.61,2.939,1.264,4.894,0.959,2.034,2.812,0.934,0.96,0.127,5.459,4.433,1.072,1.453,1.25,1.179,0.395,0.27,4.234,0.45,0.542,0.032,0.114,0.91,0.492,0.623,3.62,0.016,0.536,1.011,1.326,0.253,0.034,1.671,1.484,0.0,1.118,0.69,0.453,0.644,0.545,4.994,0.958,1.491,1.141,2.297,0.521,0.879,0.407,0.516,0.288,1.174,0.274,0.187,1.571,1.163,4.601,0.33,1.418,2.236,0.519,1.316,0.267,1.841,0.566,0.693,0.529,0.871,0.368,52.093,0.607,0.12,0.077,4.902,0.369,0.887,1.632,1.132,1.68,1.33,0.394,0.935,0.317,2.354,1.612,2.408,0.528,0.954,0.759,1.574,1.364,1.623,0.875,0.379,0.785,3.31,0.56,1.749,1.325,1.379,0.089,2.437,1.304,0.685,1.194,2.24,0.931,8.0,2.928,0.327,0.856,0.933,0.474,0.911,0.118,0.876,2.534,0.322,0.653,1.181,0.838,0.933,1.375,4.498,0.68,0.811,0.924,1.414,6.361,0.735,0.461,0.539,0.982,1.033,0.434,3.673,2.664,1.153,0.615,4.61,3.103,2.159,1.554,3.391,4.737,13.224,2.699,7.093,8.203,9.954,4.858,0.97,5.965,1.683,4.817,9.763,6.354,10.316,14.306,7.525,1.939,4.12,7.046,1.425,7.148,2.224,1.591,5.34,5.818,0.738,10.911,6.401,5.018,1.282,3.419,2.691,1.411,1.411,3.372,1.655,4.948,1.541,1.902,1.816,0.209,4.738,2.844,1.82,1.507,1.577,2.183,0.946,5.996,3.149,2.675,3.21,0.807,5.057,5.815,1.974,1.956,3.872,0.943,4.354,4.126,5.302,5.504,10.183,0.834,1.178,2.241,4.743,9.516,12.422,6.209,4.235,3.281,2.188,2.422,2.966,1.11,3.992,1.845,8.534,3.941,10.27,10.743,0.595,0.216,3.949,1.032,3.312,1.822,4.247,7.664,4.061,17.468,9.452,10.762,1.986,10.946,8.025,13.836,2.361,9.7,3.365,14.32,6.404,2.57,7.676,8.388,7.574,6.627,3.244,2.984,1.991,3.029,3.458,13.567,0.802,4.63,11.39,5.571,3.892,2.365,6.699,5.355,2.254,4.894,6.547,4.683,2.051,1.297,19.01,10.073,24.7,6.465,22.782,4.909,5.283,3.033,11.954,4.151,7.073,14.011,6.953,2.633,4.025,11.943,3.196,5.927,1.234,1.147,4.047,3.252,13.882,41.066,8.728,15.459,3.076,2.077,10.021,5.836,2.324,16.542,4.525,17.583,10.695,12.152,33.033,26.656,11.764,38.603,30.483,5.007,26.647,31.361,8.24,7.467,28.035,14.151,39.308,8.543,33.148,18.585,11.274,30.759,44.989,23.979,9.466,3.483,11.232,14.717,28.389,14.937,10.464,58.581,3.52,77.073,77.374,20.201,19.839,14.097,79.327,12.262,89.349,14.396,81.914,48.294,90.373,56.042,114.666,14.82,70.856,124.745,9.561,10.474,18.399,19.773,25.7,160.885,40.305,43.678,47.356,5.598,5.306,1.601,0.736,1.611,1.061,2.263,1.21,5.12,0.294,0.429,1.41,0.332,1.376,0.57,0.19,0.992,5.777,0.986,0.647,0.606,0.736,0.274,0.197,2.167,0.759,1.093,0.345,0.658,0.617,1.21,0.366,0.444,0.429,0.733,0.237,0.436,0.501,1.084,0.515,1.583,0.111,4.098,11.321,0.316,1.787,2.139,0.92,0.743,0.48,0.231,4.571,0.946,3.778,12.783,2.512,2.655,2.107,0.911,3.927,1.784,1.251,2.726,26.988,8.721,3.359,1.913,0.733,7.784,7.035,4.386,2.872,1.867,4.398,2.727,21.148,2.145,18.123,1.81,2.782,3.735,3.878,7.806,6.258,22.672,1.564,14.4,12.547,21.873,12.246,24.784,62.072,17.144,61.917,23.235,115.53,92.23,11.37,29.97,166.199,51.564
2005-01-05,2.85,0.241,0.042,3.936,1.133,0.921,4.216,0.981,0.18,2.701,2.059,5.725,3.576,2.578,0.659,0.51,4.636,0.807,3.086,0.191,0.148,4.217,0.328,0.442,0.242,0.842,0.828,1.222,1.367,4.955,6.387,1.692,0.418,3.217,0.328,1.817,1.089,0.491,0.518,1.001,0.458,0.289,1.201,1.028,1.884,0.966,1.326,1.915,0.955,0.292,1.041,2.286,0.561,1.131,0.527,1.951,1.085,2.406,9.49,5.385,1.874,2.112,3.792,0.699,1.189,1.034,0.714,1.836,3.01,1.094,0.397,1.103,0.226,2.605,0.801,0.994,0.315,0.275,2.076,1.805,2.283,0.575,1.416,0.395,7.219,0.174,2.772,1.337,6.077,0.4,3.034,0.188,2.565,0.938,1.61,0.77,2.167,2.243,0.433,1.904,0.419,0.911,0.582,6.904,0.87,1.01,0.96,0.578,4.43,5.438,3.637,0.936,0.479,0.108,0.059,0.371,0.288,2.859,0.725,7.079,5.464,1.898,3.451,1.13,1.782,2.285,4.864,0.64,0.001,7.179,0.466,0.643,0.31,0.186,20.031,0.968,1.462,0.834,0.328,0.982,2.412,2.627,1.306,4.238,1.074,2.333,2.63,0.968,1.166,0.139,5.11,4.153,1.114,1.672,1.209,1.159,0.515,0.392,4.059,0.444,0.537,0.029,0.112,1.32,0.484,0.609,3.49,0.016,0.529,0.979,1.285,0.305,0.034,1.597,1.457,0.0,1.053,0.746,0.489,0.639,0.551,4.83,0.904,1.402,1.121,2.165,0.492,0.828,0.382,0.514,0.279,1.121,0.258,0.186,1.476,1.152,5.388,0.338,1.379,2.176,0.517,1.377,0.263,1.932,0.565,0.689,0.527,0.848,0.369,52.09,0.605,0.119,0.077,4.737,0.366,0.769,1.791,1.089,1.471,1.292,0.393,0.906,0.315,2.052,1.484,3.257,0.525,0.923,0.753,1.548,1.315,1.57,0.872,0.365,0.803,4.571,0.611,1.732,1.32,1.355,0.157,2.543,1.183,0.678,1.156,2.134,0.95,7.236,2.864,0.326,0.852,0.899,0.46,0.916,0.131,1.122,2.777,0.426,0.632,1.129,0.72,0.834,1.365,4.14,0.653,0.773,0.966,1.489,7.931,0.732,0.459,0.521,0.976,1.074,0.395,3.615,2.569,1.117,0.61,4.454,2.786,2.186,1.548,3.563,3.982,19.298,2.59,8.922,7.71,11.202,4.636,0.979,7.504,2.015,4.678,9.165,6.131,11.881,12.504,10.706,2.309,6.009,8.759,1.403,6.956,2.189,1.576,4.499,6.204,1.019,12.059,7.636,5.008,1.273,3.83,2.974,1.351,1.363,4.277,1.604,5.011,1.534,1.896,1.868,0.206,4.553,2.754,1.81,1.451,1.682,2.196,0.943,5.77,3.174,2.695,3.375,0.8,5.516,5.47,1.921,1.908,3.739,0.93,4.357,4.014,5.137,5.309,12.471,0.867,1.159,2.382,4.406,11.352,10.935,5.861,3.953,3.301,2.374,2.407,3.375,1.233,3.881,1.772,7.549,3.918,10.706,9.328,0.595,0.261,3.851,1.428,3.269,1.872,3.962,7.522,4.07,15.612,13.526,12.55,1.978,10.781,7.826,15.238,2.563,11.226,3.34,12.493,6.226,2.532,9.297,11.414,7.107,6.37,3.117,2.892,1.932,3.307,3.5,13.211,1.168,4.503,11.014,6.136,3.792,2.286,6.308,5.169,2.24,5.323,7.712,4.556,2.195,1.812,20.492,9.896,21.114,7.488,30.455,4.837,4.951,2.934,13.381,4.128,6.888,13.156,6.953,2.593,4.065,10.999,3.181,5.723,1.701,1.162,4.059,3.236,13.453,34.621,8.509,14.455,3.915,2.224,10.938,6.23,2.525,15.382,4.599,16.792,10.441,14.083,42.123,25.838,11.442,48.235,28.059,5.077,25.538,28.251,8.64,7.292,26.857,13.745,47.39,8.633,32.102,21.858,11.246,29.629,50.345,28.717,9.203,4.117,11.328,14.073,33.448,17.469,10.149,60.652,4.096,74.103,67.131,19.586,22.171,14.286,76.297,11.918,77.585,14.437,78.746,53.987,86.366,64.318,108.638,14.379,68.223,118.738,9.476,10.318,17.82,19.107,25.694,151.666,39.004,42.291,45.779,6.389,6.191,1.805,0.695,1.857,1.214,2.812,1.179,4.791,0.293,0.503,1.397,0.395,1.341,0.624,0.187,1.017,5.421,0.983,0.644,0.603,0.71,0.272,0.196,2.006,0.757,1.07,0.355,0.666,0.615,1.157,0.364,0.442,0.428,0.73,0.236,0.427,0.495,1.071,0.513,1.566,0.11,3.978,10.638,0.315,1.699,2.068,0.917,0.741,0.478,0.229,4.487,0.935,3.703,16.8,2.621,2.709,2.09,0.905,3.911,1.762,1.247,2.716,30.116,9.822,3.243,1.906,0.731,7.546,5.896,4.505,2.776,1.852,4.69,2.841,18.853,2.047,17.021,1.83,2.772,3.775,3.837,7.578,6.277,24.943,1.565,16.121,12.21,20.085,12.0,23.696,58.029,16.226,62.797,24.997,106.107,93.512,11.135,29.874,156.615,49.77
2005-01-06,2.667,0.24,0.042,4.004,1.094,0.917,3.55,0.977,0.114,2.823,1.499,5.0,3.579,2.553,0.632,0.504,4.368,0.825,2.846,0.149,0.147,4.222,0.327,0.403,0.24,0.829,0.822,1.213,1.361,4.52,6.373,1.293,0.416,3.02,0.327,1.723,0.952,0.421,0.503,0.994,0.456,0.288,1.203,1.019,1.628,0.81,1.297,1.85,0.926,0.248,0.796,1.997,0.527,1.053,0.511,1.944,1.08,2.371,8.897,5.315,1.836,2.041,3.61,0.696,1.071,1.023,0.652,1.77,2.968,1.03,0.372,0.899,0.225,2.314,0.798,0.936,0.313,0.274,2.066,1.747,2.028,0.549,1.45,0.394,7.477,0.173,2.599,1.283,5.703,0.406,2.605,0.183,2.253,0.916,1.602,0.762,1.97,2.033,0.41,1.918,0.415,0.908,0.579,6.222,0.846,0.779,0.956,0.576,4.43,5.588,3.54,0.933,0.476,0.111,0.061,0.368,0.291,3.135,0.722,7.41,5.565,1.879,3.111,1.019,1.757,2.127,4.511,0.63,0.001,7.576,0.463,0.638,0.309,0.185,21.123,0.928,1.457,0.759,0.271,0.979,1.665,2.413,1.206,3.802,0.919,2.252,2.5,0.961,1.155,0.099,4.778,3.822,1.125,1.485,1.171,1.139,0.533,0.392,3.898,0.438,0.533,0.022,0.087,1.29,0.477,0.599,3.387,0.016,0.522,0.949,1.245,0.263,0.034,1.529,1.436,0.0,0.999,0.666,0.397,0.635,0.505,4.676,0.854,1.318,1.102,2.049,0.464,0.781,0.358,0.512,0.273,1.071,0.243,0.186,1.396,1.143,4.271,0.315,1.342,2.119,0.481,1.324,0.257,1.903,0.545,0.684,0.525,0.828,0.362,52.055,0.603,0.119,0.076,4.585,0.364,0.565,1.565,1.051,1.288,1.262,0.391,0.877,0.313,1.833,1.364,2.62,0.522,0.892,0.747,1.531,1.267,1.528,0.869,0.353,0.564,5.01,0.559,1.714,1.315,1.333,0.121,2.086,1.097,0.671,1.132,1.715,0.832,6.67,2.81,0.325,0.849,0.867,0.446,0.919,0.134,0.978,2.671,0.475,0.614,1.079,0.659,0.777,1.354,3.813,0.63,0.747,0.866,1.315,7.412,0.754,0.487,0.504,1.035,0.913,0.332,3.468,2.478,1.082,0.607,4.312,2.556,2.193,1.542,3.553,3.562,21.192,2.486,9.298,7.259,11.009,4.445,0.971,8.177,1.8,4.531,8.596,5.926,12.727,11.292,12.795,2.153,7.068,7.249,1.383,6.816,2.127,1.565,3.949,5.488,1.089,11.695,7.736,4.729,1.265,3.732,2.886,1.311,1.317,4.288,1.558,5.079,1.557,1.89,1.876,0.205,4.412,2.668,1.801,1.406,1.554,2.223,0.939,5.402,2.724,2.703,3.046,0.793,5.368,5.182,1.872,1.873,3.611,0.916,4.322,3.813,4.988,5.048,11.878,0.886,1.147,2.381,4.161,11.135,9.968,5.393,3.7,3.312,2.299,2.396,3.188,1.108,3.778,1.702,6.848,3.897,10.675,8.302,0.591,0.246,3.765,1.403,3.199,1.883,3.708,7.309,4.078,14.198,13.375,13.587,1.973,10.487,7.695,14.922,2.587,11.657,3.322,11.354,6.068,2.497,9.939,11.857,6.731,6.175,3.025,2.814,1.902,3.28,3.486,12.891,1.233,4.389,10.655,5.718,3.717,2.21,5.955,4.989,2.228,4.772,7.628,4.444,2.093,1.795,20.762,9.69,18.647,7.625,33.235,4.749,4.629,2.853,14.463,4.107,6.746,12.309,6.928,2.557,4.033,10.275,3.166,5.526,1.787,1.154,4.04,3.221,13.135,29.59,8.302,13.548,4.143,2.13,10.767,6.382,2.396,14.395,4.621,16.249,10.214,15.037,44.871,25.095,11.153,52.104,27.271,5.164,24.472,25.862,8.911,7.15,25.704,13.374,52.34,8.852,31.005,22.589,11.205,28.31,55.685,29.945,8.983,4.183,11.544,13.607,34.351,18.916,9.874,64.355,4.285,71.253,60.131,19.013,23.783,14.523,73.397,11.634,68.661,14.587,75.733,55.163,82.792,67.787,102.969,13.997,70.131,112.703,9.678,10.441,17.304,18.508,25.793,142.955,37.811,41.021,44.335,6.11,6.165,1.64,0.58,1.706,1.03,2.803,1.16,4.572,0.291,0.494,1.387,0.385,1.319,0.632,0.18,1.017,5.141,0.979,0.642,0.601,0.687,0.27,0.195,1.885,0.754,1.058,0.352,0.65,0.613,1.113,0.363,0.441,0.426,0.726,0.235,0.42,0.493,1.16,0.511,1.548,0.11,3.808,9.969,0.313,1.615,2.001,0.914,0.738,0.476,0.227,4.404,0.983,3.643,19.473,2.677,2.73,2.132,0.9,3.896,1.743,1.242,2.707,31.993,9.719,3.158,1.895,0.728,7.338,5.253,4.54,2.686,1.836,4.662,2.841,17.039,1.987,15.992,1.852,2.763,3.836,3.811,7.401,6.312,25.275,1.557,16.49,11.941,18.587,11.92,22.739,54.656,15.595,65.508,26.739,96.731,95.064,11.14,29.907,147.535,48.143
2005-01-07,2.502,0.239,0.042,3.773,1.052,0.913,2.591,0.974,0.053,2.65,1.096,3.786,3.543,2.533,0.607,0.499,4.123,0.826,2.55,0.086,0.147,3.396,0.326,0.39,0.239,0.817,0.816,1.205,1.355,3.808,5.584,1.082,0.415,2.838,0.326,1.588,0.837,0.387,0.517,0.989,0.454,0.287,1.181,1.011,1.304,0.693,1.275,1.788,0.974,0.228,0.669,1.796,0.501,1.004,0.496,1.937,1.076,1.907,6.872,4.379,1.544,1.861,3.008,0.694,0.999,1.015,0.613,1.668,2.933,0.927,0.361,0.807,0.224,2.109,0.795,0.891,0.312,0.273,2.058,1.69,1.759,0.531,1.423,0.392,6.765,0.172,2.474,1.239,4.665,0.378,1.999,0.147,1.756,0.896,1.532,0.751,1.821,1.864,0.389,1.892,0.412,0.904,0.576,5.211,0.823,0.65,0.953,0.574,3.889,5.063,3.048,0.93,0.474,0.103,0.046,0.366,0.3,2.601,0.72,6.036,4.14,1.866,2.871,0.954,1.742,1.934,3.64,0.625,0.0,6.085,0.46,0.633,0.308,0.185,17.25,0.891,1.452,0.582,0.201,0.975,0.766,2.241,1.027,3.474,0.777,2.029,2.411,0.941,1.053,0.073,4.462,3.37,1.079,1.271,1.305,1.12,0.44,0.304,3.748,0.432,0.529,0.02,0.074,0.987,0.47,0.589,3.297,0.015,0.516,0.919,1.208,0.22,0.034,1.494,1.417,0.0,0.954,0.592,0.327,0.631,0.459,4.531,0.807,1.24,1.084,1.943,0.438,0.737,0.337,0.51,0.269,1.024,0.228,0.185,1.338,1.135,3.115,0.293,1.306,2.064,0.458,1.266,0.255,1.806,0.532,0.68,0.523,0.809,0.355,52.011,0.601,0.118,0.076,4.443,0.362,0.48,1.359,1.025,1.137,1.243,0.39,0.849,0.311,1.714,1.286,1.762,0.52,0.862,0.742,1.518,1.222,1.498,0.866,0.342,0.409,4.388,0.492,1.697,1.31,1.312,0.067,1.833,1.024,0.664,1.117,1.594,0.739,6.169,2.763,0.323,0.846,0.837,0.433,0.891,0.125,0.757,2.458,0.405,0.597,1.033,0.621,0.737,1.345,3.512,0.612,0.728,0.793,1.179,5.743,0.753,0.507,0.488,1.076,0.794,0.308,3.283,2.389,1.048,0.604,4.186,2.364,2.14,1.537,3.43,3.279,18.354,2.388,8.105,6.841,9.414,4.281,0.956,7.642,1.441,4.348,8.057,5.734,11.775,10.383,12.025,1.787,6.553,5.261,1.364,6.714,2.076,1.555,3.577,4.8,0.956,10.312,6.987,4.381,1.256,3.391,2.663,1.279,1.274,3.672,1.524,4.911,1.583,1.882,1.839,0.204,4.351,2.585,1.791,1.368,1.398,2.215,0.936,5.076,2.356,2.686,2.725,0.786,4.918,4.947,1.838,1.849,3.486,0.903,4.286,3.62,4.856,4.804,9.843,0.847,1.138,2.306,3.979,9.334,9.123,5.003,3.484,3.293,2.147,2.386,2.835,0.963,3.681,1.639,6.306,3.876,9.989,7.525,0.586,0.219,3.694,1.106,3.141,1.851,3.492,7.062,4.066,13.084,10.73,12.637,1.975,10.113,7.59,12.894,2.477,10.983,3.308,10.425,5.926,2.462,9.339,9.797,6.443,6.071,3.152,3.024,1.885,3.085,3.399,12.528,1.062,4.282,10.278,5.062,3.663,2.139,5.591,4.815,2.216,4.127,6.792,4.35,1.938,1.416,18.446,9.446,16.89,6.968,30.002,4.665,4.353,3.078,13.787,4.088,6.637,11.597,6.888,2.521,3.93,9.595,3.151,5.337,1.491,1.126,3.954,3.206,12.834,25.823,8.105,12.739,3.823,1.978,9.892,6.223,2.202,13.533,4.489,15.816,10.003,14.444,40.259,24.321,10.898,47.982,26.198,5.051,23.452,23.922,8.853,6.998,24.637,13.039,50.741,9.041,29.902,20.331,11.149,27.071,57.481,26.828,8.764,3.773,11.721,13.886,30.972,18.407,9.622,67.339,3.989,68.51,54.779,18.483,23.396,14.651,70.611,11.389,61.99,14.693,72.857,50.072,79.48,62.485,97.808,13.663,71.014,106.944,9.825,10.588,16.845,17.972,25.848,134.917,36.725,39.867,43.015,5.408,5.614,1.435,0.522,1.491,0.857,2.485,1.146,4.424,0.29,0.452,1.38,0.35,1.305,0.593,0.177,0.998,4.905,0.976,0.639,0.599,0.67,0.268,0.195,1.778,0.751,1.051,0.344,0.636,0.611,1.077,0.361,0.439,0.425,0.723,0.234,0.413,0.491,1.214,0.509,1.531,0.109,3.524,9.315,0.312,1.545,1.939,0.91,0.735,0.473,0.224,4.324,1.101,3.593,18.045,2.594,2.678,2.166,0.895,3.882,1.724,1.238,2.697,30.316,8.606,3.099,1.887,0.725,7.151,4.825,4.457,2.61,1.821,4.378,2.729,15.583,1.946,15.028,1.793,2.76,3.776,3.792,7.262,6.294,23.776,1.528,15.64,11.705,17.313,11.837,21.845,51.716,15.541,68.314,26.977,87.958,93.462,11.252,29.946,139.14,46.662
2005-01-08,2.351,0.238,0.041,3.5,1.029,0.934,2.646,0.97,0.023,2.536,1.234,3.609,3.506,2.523,0.918,1.04,3.927,0.914,2.439,0.047,0.146,3.031,0.325,0.386,0.238,0.806,0.811,1.198,1.349,3.433,4.888,1.268,0.413,2.668,0.325,1.508,0.797,0.379,0.509,0.984,0.452,0.286,1.158,1.003,1.421,0.754,1.417,1.728,0.992,0.222,0.671,1.937,0.488,1.035,0.481,1.93,1.072,1.822,5.847,3.832,1.509,1.775,2.939,0.691,0.948,1.01,0.594,1.63,2.9,0.945,0.357,1.065,0.223,1.948,0.793,0.85,0.311,0.272,2.05,1.635,1.726,0.52,1.388,0.391,5.996,0.171,2.376,1.22,4.278,0.357,1.878,0.129,1.721,0.878,1.477,0.743,1.696,1.724,0.716,1.865,1.519,0.901,0.574,4.784,0.801,0.779,0.95,0.572,3.51,4.488,2.711,0.927,0.472,0.096,0.037,0.365,0.3,2.278,0.717,5.599,3.392,1.856,2.913,1.014,1.731,1.902,3.221,0.621,0.0,5.532,0.457,0.629,0.307,0.184,14.268,0.858,1.446,0.522,0.183,0.972,1.222,2.09,1.029,3.262,0.739,1.914,2.354,0.926,0.981,0.062,4.163,3.026,1.039,1.172,1.327,1.101,0.438,0.33,3.61,0.426,0.525,0.031,0.112,1.048,0.465,0.58,3.214,0.015,0.512,0.891,1.174,0.261,0.034,1.6,1.4,0.0,0.918,0.606,0.449,0.913,0.571,4.395,0.763,1.166,1.067,1.844,0.413,0.695,0.316,0.624,0.423,0.98,0.215,0.184,1.339,1.166,4.474,0.322,1.273,2.01,0.617,1.244,0.253,1.845,0.526,0.717,0.522,0.791,0.495,51.973,0.598,0.118,0.076,4.311,0.36,0.629,1.425,1.01,1.109,1.228,0.388,0.822,0.309,1.779,1.278,2.742,0.517,0.833,0.737,1.507,1.179,1.482,0.863,0.333,0.922,4.02,0.518,1.686,1.305,1.292,0.035,2.012,0.957,0.658,1.106,1.799,0.838,5.849,2.72,0.322,0.843,0.809,0.42,0.867,0.126,0.848,2.476,0.375,0.582,0.994,0.592,0.704,1.343,3.266,0.598,0.711,0.898,1.294,4.781,0.788,0.581,0.472,1.036,0.815,0.315,3.201,2.304,1.015,0.602,4.123,2.197,2.084,1.531,3.332,3.054,15.418,2.303,6.964,6.46,8.34,4.263,0.945,7.3,1.561,4.195,7.549,5.555,10.609,9.686,10.388,1.883,5.748,7.418,1.345,6.543,2.114,1.572,3.314,4.987,0.813,9.389,6.382,4.284,1.248,3.147,2.502,2.7,1.233,3.531,1.501,4.641,1.651,1.875,1.801,0.203,4.287,2.507,1.818,1.926,1.357,2.184,0.936,4.923,2.592,2.66,3.072,0.78,5.047,4.75,1.786,1.83,3.366,0.892,4.258,3.631,4.779,4.743,9.099,0.803,1.552,2.242,3.851,8.32,8.451,4.915,3.368,3.262,2.044,2.377,2.666,1.052,3.589,1.584,5.884,3.855,9.346,6.896,0.582,0.2,3.632,1.183,3.164,1.813,3.381,6.956,4.04,12.172,10.864,12.024,1.97,9.946,7.505,11.761,2.37,10.218,3.295,9.679,5.829,2.429,9.136,9.101,6.327,5.983,3.544,2.852,2.629,2.915,3.415,12.177,0.881,4.18,9.936,5.029,3.619,2.07,5.396,4.649,2.204,4.577,6.22,4.27,1.989,1.512,16.693,9.28,15.579,6.36,26.369,4.64,4.459,2.915,13.112,4.069,6.55,11.155,6.848,2.487,3.961,9.077,3.45,5.155,1.5,1.102,3.957,3.462,12.567,23.028,7.949,12.112,3.493,2.021,9.952,5.964,2.281,12.865,4.453,15.458,9.834,13.335,35.805,23.597,10.694,42.926,24.827,4.957,22.508,22.355,8.603,6.882,24.107,12.75,46.722,9.078,28.969,19.589,11.09,26.695,55.91,25.788,8.584,3.776,11.747,14.004,30.53,17.102,9.397,68.175,3.914,65.898,50.308,18.005,21.957,14.635,67.953,11.201,56.705,14.696,70.16,48.107,76.393,58.911,93.19,13.386,68.685,101.632,9.746,10.56,16.445,17.499,25.802,127.654,35.752,38.831,41.821,4.983,5.148,1.412,0.58,1.475,0.889,2.232,1.136,4.316,0.288,0.431,1.374,0.333,1.295,0.567,0.247,0.984,4.695,0.972,0.639,0.596,0.66,0.266,0.218,2.192,0.749,1.046,0.341,0.642,0.608,1.042,0.36,0.438,0.423,0.72,0.233,0.408,0.489,1.15,0.507,1.513,0.109,3.303,8.734,0.311,1.49,1.89,0.907,0.733,0.596,0.222,4.246,1.068,3.549,15.893,2.487,2.617,2.129,0.89,3.867,1.707,1.234,2.688,27.908,7.822,3.054,1.879,0.723,6.982,4.494,4.355,2.546,1.807,4.111,2.623,14.368,2.813,14.13,1.726,2.754,3.673,3.776,7.152,6.239,22.244,1.502,14.921,11.504,16.68,11.728,21.098,49.089,15.618,69.87,25.945,80.154,92.079,11.279,29.911,131.565,45.321
2005-01-09,2.209,0.383,0.172,3.411,1.05,0.966,4.458,1.347,0.077,2.602,2.278,6.56,3.482,2.871,1.004,1.059,91.992,1.203,23.615,0.077,0.146,4.118,0.323,0.388,0.237,0.795,0.807,1.193,1.344,3.848,5.103,1.796,0.682,4.449,0.324,1.507,0.832,0.402,0.479,27.586,0.45,0.285,1.158,0.997,3.034,0.917,1.622,1.671,0.928,0.338,0.89,12.916,0.486,38.605,0.526,1.923,1.069,2.84,7.551,4.522,2.414,2.048,3.996,0.689,36.564,2.99,30.764,1.771,2.869,23.31,0.405,7.42,0.222,22.447,0.79,36.754,0.31,0.271,2.043,29.751,2.011,48.494,1.366,0.389,6.203,0.171,29.025,30.962,5.271,0.466,2.45,0.184,2.247,0.86,1.471,0.743,20.96,21.707,0.816,1.847,1.013,0.898,0.572,5.494,0.779,1.107,0.946,0.57,3.79,4.539,2.958,0.923,0.47,0.211,0.1,0.485,0.306,3.492,0.861,8.206,4.848,49.066,17.814,7.683,35.383,2.08,4.1,37.497,0.047,8.27,0.455,0.624,0.306,0.184,18.146,29.572,1.441,0.653,0.241,0.968,3.178,29.817,8.548,56.279,0.97,2.101,24.96,0.919,0.995,0.076,45.464,11.654,1.25,1.248,1.204,1.083,0.777,0.602,3.935,0.421,0.521,0.082,0.246,2.001,0.461,0.995,3.134,0.015,0.515,1.101,1.143,0.511,0.208,3.872,1.494,0.0,0.888,1.024,0.876,1.684,1.007,4.27,0.783,1.097,1.095,1.75,0.391,0.656,0.756,1.049,0.851,0.938,0.202,0.291,8.083,1.471,9.439,0.586,1.24,2.384,1.167,1.447,0.378,2.601,0.772,0.887,0.884,0.774,0.922,51.968,0.808,0.361,0.41,4.238,17.071,0.802,1.677,51.911,10.106,1.211,0.584,0.882,0.308,6.292,2.516,22.608,0.515,35.712,0.733,1.506,1.57,1.456,0.86,1.137,2.524,6.065,9.706,5.251,1.301,1.509,0.023,2.384,47.315,0.655,1.098,2.181,15.33,26.146,2.68,0.591,0.884,1.259,0.526,0.855,0.181,1.566,3.032,0.586,0.568,0.964,19.922,19.612,12.459,66.407,0.586,7.34,1.235,1.803,6.939,0.841,0.72,0.773,1.112,1.124,0.475,3.834,3.348,1.644,0.608,4.091,30.581,35.05,1.804,3.378,125.455,18.237,2.234,7.646,57.541,10.63,4.872,1.224,16.436,14.543,5.48,101.929,13.805,11.275,82.188,10.905,32.392,7.567,16.406,1.358,6.432,14.843,2.137,40.082,5.793,0.829,10.048,6.98,40.654,1.24,3.211,2.448,2.898,1.8,5.588,76.374,4.504,2.461,1.868,2.19,0.761,4.157,3.091,2.149,2.217,1.74,2.156,1.346,12.674,3.088,2.648,4.985,0.774,6.98,4.693,1.741,1.818,4.856,0.883,4.237,4.537,4.745,5.299,12.672,0.894,2.745,2.23,72.741,9.774,154.609,39.046,3.381,3.237,2.025,2.369,3.047,1.863,3.74,1.538,147.373,3.835,9.708,42.425,0.85,0.349,3.588,2.239,45.47,2.401,3.403,8.544,4.011,261.562,32.399,58.906,2.183,10.711,7.651,15.41,2.352,10.797,3.283,194.402,5.809,2.398,37.263,13.863,7.139,5.831,3.968,2.671,4.671,2.84,4.455,21.19,0.902,4.688,24.283,5.646,3.753,2.681,104.91,6.361,2.193,8.045,6.795,4.209,3.027,2.82,20.269,25.457,164.84,6.767,30.5,61.058,5.13,2.726,90.245,4.05,6.808,22.866,6.814,2.456,5.598,135.212,4.747,6.749,2.581,1.422,5.271,4.596,36.407,89.488,136.522,48.124,3.564,3.197,13.982,5.784,3.682,87.665,5.924,69.168,179.785,13.501,41.085,87.789,10.569,47.106,206.579,6.349,21.722,370.233,8.374,7.18,24.426,12.531,48.939,8.979,89.673,27.034,11.035,28.504,55.943,35.048,8.834,5.928,11.646,13.963,42.839,17.049,10.707,68.542,5.693,63.655,251.307,19.151,21.594,14.542,71.63,12.793,222.236,14.623,91.072,62.895,116.902,73.235,95.728,14.956,67.96,134.407,10.148,11.014,18.071,19.05,25.68,399.959,37.938,40.444,41.631,5.227,5.236,1.592,0.706,1.703,1.098,2.36,39.401,32.792,0.287,0.423,1.369,0.327,34.104,0.555,0.231,0.976,85.474,0.969,0.638,0.594,31.842,0.265,0.21,99.826,0.746,1.058,0.339,0.643,0.606,41.981,0.358,0.436,0.421,0.716,0.233,0.402,0.487,1.268,0.505,1.519,0.108,8.99,107.23,0.309,45.238,57.145,0.904,0.73,0.585,0.22,4.17,1.114,3.509,17.817,2.556,2.64,2.185,0.886,3.854,1.692,1.229,2.678,28.795,8.439,59.372,1.873,0.72,6.831,176.123,4.353,95.685,1.794,4.091,2.756,175.685,3.355,148.808,1.791,3.205,3.919,3.762,7.432,6.182,23.162,1.908,15.331,184.458,64.843,12.457,62.589,46.762,15.6,70.847,25.292,133.053,104.442,11.902,29.797,448.846,44.97
2005-01-10,19.334,0.466,0.131,3.766,1.064,0.956,5.704,1.878,0.157,2.862,2.732,9.644,3.493,3.017,1.907,1.009,231.846,2.027,69.761,0.163,0.145,6.071,0.322,0.386,0.236,1.674,1.24,1.189,1.338,4.559,6.235,1.928,0.713,8.479,0.323,1.518,0.833,0.395,0.455,72.983,0.448,0.284,1.178,1.419,4.548,0.891,1.535,1.615,0.87,0.326,0.84,27.693,0.484,75.251,0.563,1.916,1.065,4.194,9.934,5.783,3.779,2.548,5.058,0.686,56.898,51.542,42.544,1.948,3.606,43.25,0.392,10.192,0.221,69.114,0.787,59.77,0.548,0.27,2.036,90.577,2.258,59.301,1.384,0.388,7.73,0.398,73.298,63.141,6.414,0.585,2.875,0.278,2.666,0.844,1.523,0.747,48.18,51.291,1.765,1.857,0.565,0.895,0.57,6.526,0.757,1.111,0.943,0.568,4.509,5.518,3.47,0.92,0.469,0.289,0.16,0.545,0.76,6.34,1.253,11.606,7.337,123.875,46.116,15.297,99.532,2.257,5.579,70.787,0.022,12.178,0.452,0.619,0.304,0.183,25.548,64.654,1.436,0.818,0.281,0.965,3.745,72.721,23.02,124.455,1.148,2.409,90.593,0.921,1.06,0.079,124.104,51.196,1.475,1.289,1.108,1.75,1.178,0.753,21.398,1.021,14.493,0.075,0.254,2.821,0.881,1.695,3.255,0.217,8.205,3.809,3.632,0.685,0.189,59.456,5.345,0.007,2.311,1.15,0.897,1.629,2.0,4.221,5.237,4.436,1.13,60.381,21.686,12.21,5.121,0.977,0.851,4.187,2.624,0.295,13.761,1.939,11.477,0.769,3.078,4.975,1.107,1.602,0.336,3.881,0.775,1.18,0.979,0.758,1.014,51.977,0.885,0.666,0.751,7.484,34.408,0.663,1.663,78.227,14.051,1.578,0.87,2.169,0.626,7.128,3.439,29.961,0.729,70.274,1.935,2.836,2.236,1.552,0.857,2.514,3.061,10.877,16.785,17.087,1.296,2.226,0.019,2.287,59.722,0.705,1.092,1.945,17.865,88.853,3.231,0.726,0.916,2.731,1.908,1.041,0.232,2.123,3.487,0.921,1.016,1.986,31.676,26.432,40.959,180.63,0.576,9.283,1.253,2.033,10.802,1.06,0.832,1.118,1.478,1.238,0.501,9.352,6.182,2.517,0.609,4.779,70.599,82.38,2.881,3.552,175.255,24.745,4.234,9.437,197.105,14.641,20.284,1.326,34.812,27.705,26.732,285.551,35.411,13.708,173.664,15.373,65.785,14.948,21.27,1.387,7.312,76.273,2.479,96.826,5.765,0.963,11.482,8.287,89.679,1.232,3.307,2.436,2.842,4.475,8.098,117.387,4.718,3.541,1.862,2.477,1.49,4.226,6.53,3.047,3.502,1.937,2.156,1.594,40.693,2.917,2.654,5.785,1.259,8.541,55.873,1.7,2.026,7.778,1.832,4.219,28.158,5.309,15.475,17.287,1.142,2.721,2.281,139.935,12.057,252.256,93.892,13.893,3.236,2.03,2.36,3.518,2.058,5.86,2.842,228.735,3.815,10.6,109.765,0.992,0.549,3.567,3.081,148.796,2.535,13.789,31.86,4.001,580.509,51.63,146.72,3.662,29.944,9.382,20.599,2.401,12.062,3.272,312.466,6.237,3.356,62.818,20.27,69.823,6.136,5.779,2.571,4.571,2.817,5.924,58.813,1.103,7.309,68.086,5.759,5.529,6.029,178.344,9.068,2.181,10.487,7.936,4.171,3.36,3.819,26.767,85.995,292.662,7.72,40.067,191.487,14.202,2.669,201.398,4.032,9.104,67.99,6.784,3.299,6.961,277.007,6.004,9.4,3.598,1.886,6.627,8.06,99.352,254.26,347.043,89.112,4.041,3.537,18.505,5.703,4.211,134.978,7.509,167.065,459.217,15.062,52.428,216.572,10.768,58.77,436.058,8.047,21.249,790.878,8.272,9.545,23.565,12.543,57.825,8.837,230.574,37.701,10.985,28.974,60.613,48.173,11.971,7.551,11.513,15.566,59.472,18.733,13.55,70.884,7.388,62.496,588.091,21.64,23.204,14.449,71.84,16.099,524.595,14.529,94.98,84.647,148.946,98.573,114.892,20.194,77.603,168.531,12.057,12.849,23.893,23.343,25.538,798.651,43.891,44.997,43.567,5.774,5.904,1.658,0.656,1.802,1.125,2.616,74.05,98.755,0.48,0.445,1.364,0.353,80.389,0.595,0.195,0.993,298.232,0.966,0.634,0.657,71.67,0.369,0.198,136.068,0.743,1.076,0.345,0.632,0.604,88.566,0.674,0.435,0.42,0.713,0.232,1.427,0.485,1.467,0.503,2.255,0.458,67.331,276.377,0.468,100.865,159.625,0.901,0.728,0.516,0.41,4.215,1.358,4.414,23.513,2.927,2.751,4.325,1.349,3.84,2.955,1.225,2.669,32.871,9.667,163.115,1.866,0.717,8.166,249.617,4.475,176.021,2.684,4.163,2.999,341.446,3.465,449.685,2.207,4.76,4.534,3.748,9.139,6.17,24.988,2.443,16.057,467.914,166.256,15.202,158.416,72.424,17.265,72.793,26.236,323.428,134.175,13.271,29.644,942.814,46.329
2005-01-11,44.069,0.383,0.07,3.993,1.041,1.096,5.306,1.762,0.144,2.866,2.134,9.225,3.485,2.908,2.328,1.075,249.529,2.021,77.559,0.17,0.144,7.03,0.321,0.382,0.235,2.215,1.238,1.184,1.333,4.517,6.757,1.519,0.562,12.013,0.322,1.485,0.792,0.378,0.439,89.127,0.446,0.283,1.17,1.731,4.15,0.749,1.52,1.863,0.831,0.261,0.7,30.102,0.479,72.559,0.771,1.91,1.061,4.48,9.635,5.847,4.02,2.581,4.92,0.684,49.171,77.694,34.043,1.898,5.445,38.072,0.366,7.923,0.248,66.432,0.784,48.841,0.54,0.269,2.029,123.616,2.138,36.285,1.406,0.387,8.575,0.354,76.895,54.619,6.125,0.543,2.585,0.238,2.667,1.069,1.504,0.74,43.39,47.252,2.153,1.859,0.567,0.892,0.568,6.444,0.804,0.838,0.94,0.566,4.613,6.067,3.519,0.917,0.467,0.228,0.129,0.48,2.138,7.736,1.284,12.528,8.077,150.705,61.012,15.696,132.258,2.086,5.62,67.75,0.015,13.44,0.449,0.614,0.303,0.182,27.476,61.603,1.431,0.76,0.232,0.962,2.797,64.637,22.291,120.55,1.025,2.365,146.797,0.915,1.024,0.067,143.145,57.014,1.403,1.206,1.147,1.897,1.029,0.584,51.229,1.072,19.7,0.046,0.167,2.555,0.955,1.908,3.434,0.217,10.33,3.467,4.135,0.559,0.098,82.299,14.063,0.003,5.559,0.908,0.623,1.117,2.281,4.274,5.655,5.769,1.099,84.719,19.669,14.398,5.689,0.711,0.554,5.122,1.931,0.234,12.026,1.872,10.435,0.608,4.255,7.484,0.741,1.477,0.277,3.833,0.638,1.197,0.785,0.758,0.731,51.959,0.764,0.67,0.575,21.996,33.939,0.517,1.448,67.332,10.797,1.906,0.797,2.956,0.665,4.653,2.8,23.697,0.75,71.941,2.597,3.719,2.42,1.933,0.854,2.698,2.697,13.774,14.436,28.074,1.292,2.7,0.014,1.886,45.873,1.003,1.169,1.496,13.033,123.783,5.098,0.569,0.887,3.445,2.071,1.12,0.234,1.846,3.26,0.861,1.547,3.147,23.449,17.58,51.156,209.272,0.664,6.661,1.014,1.733,11.569,1.021,0.802,0.987,1.629,1.032,0.394,18.009,7.618,2.401,0.639,5.069,64.077,92.418,3.324,3.544,148.105,27.376,6.576,9.978,290.492,16.625,46.688,1.194,41.803,27.369,44.721,345.0,51.889,15.675,205.919,18.92,65.963,20.618,20.444,1.375,8.699,113.043,2.403,104.138,4.988,1.011,11.931,8.674,102.283,1.224,3.187,2.403,3.043,5.444,8.663,109.323,4.948,3.329,1.855,2.339,1.472,4.316,9.677,3.749,3.836,1.768,2.171,1.459,63.67,2.512,2.649,4.667,1.37,8.124,124.332,1.912,2.251,9.62,2.014,4.203,44.84,5.681,20.683,17.925,1.131,2.028,2.262,141.217,12.06,243.572,114.355,32.988,3.233,2.0,2.352,3.401,1.638,9.133,4.5,200.882,3.795,11.0,146.089,0.88,0.45,3.569,2.803,202.59,2.37,32.793,66.742,3.993,656.736,51.674,177.83,5.235,60.242,10.625,22.188,2.379,12.562,3.26,306.521,6.653,4.207,70.865,22.162,140.538,6.435,6.027,2.671,3.432,2.786,6.217,106.284,1.173,10.728,99.527,5.221,5.899,8.031,185.166,11.406,2.17,9.027,8.012,4.234,2.895,3.396,29.898,133.738,332.202,7.976,44.868,280.965,31.657,2.695,239.787,4.013,11.272,127.932,6.757,4.186,7.069,324.386,6.296,11.974,3.491,1.757,7.008,7.382,161.498,362.136,481.92,126.318,4.167,3.013,18.795,5.643,3.585,162.683,8.033,274.94,625.909,16.184,57.276,285.224,11.324,65.22,544.578,9.11,21.394,978.86,8.195,13.328,22.876,13.339,64.773,8.718,331.822,41.486,10.938,27.268,66.987,53.654,16.361,7.177,11.388,16.372,67.769,20.09,16.408,75.258,7.493,62.899,839.7,24.924,24.813,14.322,77.83,18.777,804.979,14.411,95.539,96.571,148.338,114.526,143.054,25.126,94.651,181.389,14.238,15.011,31.299,29.271,25.375,1070.359,52.63,52.446,47.86,5.607,5.995,1.5,0.557,1.618,0.946,2.468,70.504,122.281,0.432,0.441,1.359,0.347,92.3,0.601,0.18,0.993,389.202,0.962,0.63,0.644,77.235,0.344,0.193,110.696,0.741,1.07,0.342,0.623,0.602,94.341,0.605,0.433,0.418,0.71,0.231,1.391,0.483,1.443,0.501,2.801,0.715,91.399,341.826,0.502,113.03,206.401,0.897,0.725,0.479,0.405,4.441,1.396,5.6,28.407,3.158,2.812,4.726,1.464,3.826,3.485,1.221,2.659,36.762,9.988,228.073,1.859,0.715,11.465,221.819,4.513,190.574,3.101,4.092,3.047,400.309,3.619,618.583,2.295,6.133,4.794,3.735,11.195,6.176,25.946,2.286,15.686,670.052,227.685,17.65,267.578,166.999,18.441,76.247,27.728,574.549,161.747,15.055,29.469,1257.416,49.233
2005-01-12,44.669,0.302,0.048,3.822,1.018,1.948,4.814,2.178,0.089,2.643,1.708,7.468,3.457,3.013,4.39,1.959,199.779,2.364,70.689,0.117,0.144,6.576,0.475,0.38,0.234,1.768,1.001,1.18,1.327,3.874,6.042,1.16,0.589,14.766,0.32,1.449,0.76,0.369,2.319,74.739,0.444,0.282,1.149,2.277,3.4,0.658,2.009,2.928,2.398,0.23,0.629,24.759,0.475,57.672,1.367,1.903,1.066,4.409,7.683,4.951,3.796,2.25,4.501,0.682,35.66,66.09,23.604,1.747,5.86,28.076,0.354,7.31,1.076,59.258,0.781,34.536,0.917,0.334,2.035,111.83,1.851,23.68,1.384,0.385,7.905,0.846,73.187,53.89,5.229,0.443,2.056,0.166,2.401,1.932,1.456,0.732,39.405,42.289,5.355,1.911,2.293,0.908,0.566,5.448,3.381,0.656,0.936,0.679,4.105,5.579,3.173,0.914,0.465,0.156,0.075,0.446,2.658,7.987,1.171,12.328,7.582,129.306,56.48,12.155,119.852,1.816,4.581,49.635,0.01,13.313,0.447,0.61,0.302,0.182,24.12,47.084,1.529,0.596,0.18,0.998,2.654,53.77,19.875,112.484,0.833,2.111,148.519,0.906,0.956,0.06,122.477,51.752,1.218,1.124,2.602,1.503,0.82,0.534,88.627,0.744,16.931,0.451,0.389,2.386,0.708,2.148,4.168,0.123,17.763,1.953,3.014,0.49,0.053,68.771,25.043,0.007,10.229,0.747,0.577,0.997,2.613,4.392,7.602,6.882,3.143,63.382,9.3,8.616,3.195,0.609,0.439,3.408,7.173,0.199,24.029,1.607,10.483,0.483,3.263,7.237,1.404,1.349,0.256,3.375,0.558,1.096,0.634,1.883,0.745,51.935,0.899,0.699,0.711,30.128,25.003,0.459,1.289,48.905,15.171,2.371,0.813,2.667,1.114,3.142,2.114,18.31,1.347,56.519,2.608,4.529,2.448,2.16,0.851,1.913,2.718,14.329,10.837,27.95,1.287,2.942,0.011,1.605,31.626,1.742,2.457,1.246,9.416,124.79,5.416,0.43,1.12,3.78,1.544,1.011,0.304,1.557,3.013,0.742,2.905,5.406,23.055,20.689,41.274,181.252,1.151,13.995,1.013,1.519,9.299,1.155,0.743,2.347,1.628,0.834,0.323,18.771,6.357,1.874,0.936,4.914,50.661,79.134,4.293,3.412,107.493,25.207,6.396,8.87,308.862,16.187,94.442,1.055,40.393,22.383,44.66,299.98,56.111,15.807,232.767,18.886,51.749,22.263,20.604,3.124,9.53,106.249,2.139,101.747,4.239,0.911,10.77,7.945,90.603,1.217,2.993,2.357,8.43,5.384,8.843,82.212,4.888,3.471,1.848,2.097,1.68,6.286,9.149,3.726,6.711,1.505,2.161,2.475,61.134,2.226,2.629,4.289,2.273,7.337,135.946,4.899,4.251,8.872,1.515,4.187,38.376,6.044,25.302,15.909,0.979,1.632,2.209,141.498,10.446,231.381,104.438,64.0,3.311,1.962,2.43,2.979,1.384,10.795,8.536,159.564,3.776,10.511,143.053,0.757,0.326,5.47,3.2,185.889,2.129,63.685,78.51,4.031,562.648,46.491,161.805,7.133,82.616,12.034,22.494,2.308,11.844,3.513,278.339,7.54,4.008,66.328,22.261,171.602,8.692,9.151,6.739,2.947,2.741,5.706,131.62,1.044,12.764,104.62,4.628,8.308,8.221,177.274,11.809,2.158,8.04,7.155,6.324,2.488,3.731,31.234,141.76,376.176,7.332,42.705,280.833,61.734,6.303,217.21,3.995,13.718,189.192,6.731,4.203,6.471,315.524,7.464,13.119,3.714,1.571,6.6,10.149,188.364,417.5,492.761,170.559,3.835,2.557,17.682,5.569,3.059,194.285,7.654,328.288,623.519,15.721,54.011,298.265,14.023,62.646,541.94,9.307,22.747,935.779,8.086,16.768,24.598,16.418,64.8,8.613,363.121,41.704,10.894,34.824,70.307,55.666,23.499,6.835,11.264,24.207,71.802,19.675,22.506,79.364,7.266,66.604,943.471,29.053,24.611,14.147,95.665,23.85,968.393,14.252,130.964,103.031,187.94,121.668,168.423,30.354,109.343,193.905,15.703,16.559,37.756,35.542,25.175,1134.734,62.831,62.094,54.866,5.002,5.501,1.345,0.508,1.426,0.805,2.193,61.14,109.627,0.607,0.426,1.418,0.331,76.281,0.572,0.175,0.977,354.767,0.959,0.687,0.608,60.686,0.925,0.191,77.909,0.875,1.051,0.337,0.617,0.6,75.225,1.055,0.431,0.417,0.707,0.23,0.83,0.628,1.446,0.5,3.364,0.79,85.158,305.865,0.733,93.265,186.785,0.894,0.722,0.466,0.763,4.636,1.398,6.212,30.213,3.049,2.759,4.628,2.554,3.815,2.967,1.216,2.749,38.412,9.324,228.077,1.853,0.712,13.429,166.033,4.424,159.717,4.549,3.921,2.893,377.784,9.688,611.705,2.062,8.393,4.53,4.078,13.451,6.202,24.84,2.081,14.51,721.104,256.311,20.454,354.148,300.902,24.208,80.016,28.054,806.924,177.167,16.739,29.262,1314.042,54.113
2005-01-13,34.913,0.262,0.042,3.578,1.162,2.81,5.781,2.415,0.224,2.423,3.951,11.473,3.446,3.97,4.765,1.772,154.874,2.336,69.949,0.184,0.143,5.427,0.445,0.378,0.233,1.242,0.863,1.176,1.322,3.295,5.139,1.001,0.807,16.972,0.319,1.426,0.744,0.365,2.804,53.678,0.442,0.281,1.13,2.418,4.175,0.673,2.458,3.848,3.339,0.436,0.605,18.544,0.473,43.314,1.506,1.896,1.068,4.502,5.995,4.142,3.806,2.392,4.415,0.679,24.42,46.182,15.756,1.904,5.618,20.137,0.475,6.679,0.821,69.118,0.79,23.766,0.832,0.3,2.04,84.879,1.641,16.218,1.356,0.384,7.26,0.678,77.045,59.327,4.467,0.566,1.665,0.226,1.92,1.795,1.42,0.726,41.674,43.657,6.112,1.93,1.558,0.918,0.564,4.511,3.5,0.588,0.933,0.679,4.544,4.897,2.783,0.91,0.466,0.117,0.047,0.418,3.872,8.377,1.32,12.327,8.065,96.017,44.63,8.686,91.233,1.798,3.86,33.293,0.007,13.358,0.444,0.605,0.301,0.181,24.728,33.51,1.603,0.605,0.199,1.001,3.302,53.436,21.017,115.498,1.183,2.367,120.447,0.906,0.932,0.134,94.757,65.266,1.301,1.079,2.902,1.209,0.938,0.668,131.897,0.538,12.551,0.361,0.354,2.647,0.549,2.126,5.007,0.065,18.549,1.169,2.042,0.49,0.038,48.462,35.84,0.004,15.696,0.671,0.573,1.169,2.867,4.514,6.411,6.36,3.499,40.377,4.127,4.445,1.346,0.65,0.461,1.933,5.21,0.187,35.037,1.474,10.529,0.545,2.153,5.695,1.538,1.286,0.25,3.598,0.527,1.035,0.61,2.128,0.871,51.976,1.02,0.57,0.576,27.767,16.782,0.444,1.239,33.755,16.501,2.693,1.055,2.258,1.018,2.727,1.868,15.124,1.346,40.295,2.318,4.496,2.299,2.625,0.848,1.224,2.664,14.979,7.993,22.029,1.282,2.634,0.098,1.696,21.438,1.833,3.337,1.397,7.165,141.743,4.557,0.499,1.312,4.053,1.08,0.912,0.36,1.477,2.925,0.832,3.52,7.045,23.687,20.852,27.819,142.235,1.318,15.667,0.989,1.763,11.174,1.079,0.704,2.685,1.564,1.672,0.574,14.41,4.692,1.444,0.999,5.711,43.289,61.112,4.776,3.486,74.359,25.012,4.979,7.259,279.686,16.939,134.775,0.976,37.8,17.758,36.054,235.227,51.503,14.574,253.794,18.701,37.879,23.723,20.717,3.744,10.521,81.608,1.964,107.165,4.215,0.945,9.302,7.56,72.109,1.209,2.843,2.32,9.958,5.156,8.794,56.952,4.835,3.136,1.842,1.929,1.459,8.068,7.036,3.661,7.2,2.255,2.136,2.373,47.629,2.201,2.605,4.411,2.292,6.817,108.934,5.366,5.164,6.909,1.128,4.171,25.023,6.663,24.773,18.79,1.037,1.682,2.166,145.097,8.86,226.391,82.51,67.043,3.337,1.934,2.399,3.518,1.316,10.021,10.466,135.487,3.757,9.56,128.667,0.664,0.242,7.194,3.351,141.379,2.02,67.021,67.449,4.067,440.487,44.693,134.456,8.528,95.588,12.827,23.478,2.325,10.399,3.508,258.347,8.122,3.359,59.065,22.241,154.597,10.69,10.183,8.359,3.107,2.701,5.584,139.727,1.13,12.21,92.11,4.479,8.725,7.584,175.19,10.169,2.147,8.737,8.002,8.129,2.311,4.014,32.814,120.675,397.275,7.992,43.859,227.617,69.914,8.131,177.3,3.977,14.874,250.87,6.707,3.649,6.381,295.492,8.498,11.811,3.964,1.324,6.418,9.692,178.73,464.602,420.806,221.031,3.816,2.357,17.088,5.494,2.851,234.811,7.479,315.859,522.838,15.638,53.273,278.193,16.27,60.997,492.333,9.063,25.172,804.652,7.968,16.703,26.684,19.335,63.179,8.505,340.183,40.762,10.85,41.263,70.165,54.669,26.645,6.816,11.132,30.237,71.807,19.484,27.493,81.171,7.201,74.197,963.453,30.954,24.423,14.005,111.254,28.63,1024.097,14.156,154.181,105.061,226.381,123.796,194.34,34.734,119.585,209.95,16.411,17.592,41.597,40.225,25.03,1067.094,69.979,70.672,63.474,4.465,4.938,1.254,0.491,1.354,0.83,2.008,52.218,90.429,0.493,0.417,1.443,0.323,55.004,0.553,0.173,0.966,285.284,0.955,0.678,0.591,43.193,0.742,0.191,52.859,0.883,1.068,0.334,0.614,0.598,54.083,0.857,0.43,0.415,0.703,0.229,0.523,0.653,1.417,0.498,3.408,0.514,71.751,242.572,0.681,68.26,145.352,0.891,0.72,0.46,0.572,4.896,1.48,6.294,28.547,2.995,2.765,4.277,2.465,3.806,2.31,1.212,2.836,36.975,8.252,191.128,1.854,0.71,13.264,116.481,4.447,117.86,4.726,3.759,3.14,321.462,11.978,525.822,2.002,9.821,4.24,4.178,14.865,6.214,22.36,1.798,13.507,654.442,274.039,22.779,389.753,409.131,30.439,82.334,27.957,971.335,184.263,18.278,29.082,1218.745,60.583
2005-01-14,25.475,0.244,0.041,4.486,1.199,2.496,5.626,1.932,0.298,2.566,3.776,13.903,3.526,4.245,3.027,1.063,114.28,1.683,60.436,0.306,0.143,4.085,0.366,0.604,0.233,1.071,0.812,1.187,1.318,3.098,4.478,1.254,0.752,18.236,0.318,1.413,0.737,0.363,1.724,35.901,0.441,0.28,1.129,1.854,4.069,0.675,2.167,3.396,2.452,0.403,0.596,13.442,0.471,31.183,1.077,1.89,1.059,4.135,5.673,3.786,3.422,2.91,3.932,0.677,16.271,30.042,10.374,2.137,5.045,14.309,0.444,5.396,0.419,57.881,0.79,15.879,0.531,0.274,2.026,59.743,1.662,10.123,1.338,0.383,7.791,0.356,66.709,46.922,4.262,0.632,1.639,0.21,1.481,1.364,1.401,0.722,33.921,35.379,3.743,1.883,0.743,0.904,0.565,4.224,2.111,0.731,0.93,0.613,6.233,4.584,2.471,0.907,0.464,0.1,0.037,0.384,3.364,8.26,1.52,11.455,8.749,66.903,32.751,6.059,63.803,2.015,3.641,21.567,0.005,12.426,0.441,0.601,0.3,0.18,28.396,22.949,1.548,0.751,0.245,0.976,2.492,42.118,18.108,94.609,1.278,2.828,88.294,0.923,1.011,0.15,70.107,60.322,1.374,1.071,2.038,1.228,1.076,0.654,133.958,0.663,8.28,0.142,0.187,2.357,0.587,1.665,4.658,0.052,13.86,0.906,1.43,0.384,0.034,31.754,40.056,0.002,19.13,0.603,0.456,1.17,2.131,4.583,3.53,3.938,2.528,25.092,2.187,2.578,0.573,0.61,0.454,1.446,2.194,0.182,30.16,1.426,9.099,0.585,1.667,4.603,1.108,1.241,0.248,3.602,0.517,0.9,0.583,1.851,0.813,52.02,0.899,0.34,0.296,21.994,10.947,0.438,1.216,22.843,12.553,2.212,1.038,1.572,0.624,2.598,1.77,12.05,0.914,27.566,1.625,3.305,1.776,2.444,0.845,0.764,1.983,14.934,5.819,15.224,1.278,1.957,0.172,1.795,14.531,1.315,2.667,1.512,5.474,143.518,3.856,0.539,1.23,2.997,0.689,0.863,0.315,1.193,2.696,0.919,2.499,5.451,17.545,14.11,17.144,106.558,1.082,11.377,0.863,1.699,14.383,0.877,0.592,1.673,1.307,1.647,0.488,10.262,3.431,1.123,0.896,5.941,33.334,45.285,3.946,3.802,50.585,28.146,3.773,6.503,233.593,18.292,140.476,0.939,34.667,13.835,26.095,175.679,41.938,12.655,241.014,22.343,27.091,24.393,18.414,3.221,9.621,56.551,1.869,93.5,4.324,1.044,8.576,7.188,54.011,1.201,2.786,2.296,7.207,3.805,7.923,38.264,5.43,2.402,1.837,1.83,0.939,7.363,4.991,3.349,5.279,2.435,2.113,1.818,34.157,2.111,2.592,3.864,1.64,6.083,76.465,3.901,4.162,5.151,1.236,4.223,14.974,6.909,17.728,22.633,1.108,1.616,2.141,123.693,8.215,197.006,60.121,50.667,3.289,1.916,2.359,4.063,1.122,8.283,8.246,110.154,3.738,9.011,111.6,0.608,0.205,7.371,2.738,97.662,1.869,50.849,48.786,4.051,333.516,42.123,107.617,7.748,90.952,11.521,24.025,2.409,9.587,3.377,222.491,8.347,3.007,51.612,20.387,116.822,10.085,8.531,6.758,3.045,2.673,5.505,135.229,1.328,10.144,72.514,4.384,7.233,5.786,155.207,7.92,2.136,8.059,10.126,8.445,2.089,3.402,33.31,88.861,375.184,9.729,49.689,164.126,56.775,7.001,138.621,3.959,13.563,265.252,6.719,3.215,6.325,265.914,7.732,9.239,3.521,1.166,6.343,8.225,146.768,479.003,320.717,254.482,4.141,2.131,15.696,5.433,2.523,263.515,7.475,264.185,394.691,16.444,58.261,241.645,17.111,65.628,422.99,8.764,27.584,661.906,7.868,14.569,28.71,20.434,66.111,8.394,293.338,37.256,10.834,41.896,70.697,49.651,24.204,6.168,11.008,28.895,63.663,20.383,27.453,81.794,6.644,83.422,926.355,29.876,25.659,13.931,123.634,29.82,1006.674,14.127,160.482,97.999,229.772,120.601,220.987,35.566,124.669,229.374,16.575,18.071,42.078,42.291,24.976,954.043,71.954,74.924,70.681,4.298,4.596,1.207,0.484,1.346,0.871,2.076,39.121,71.475,0.352,0.414,1.406,0.32,37.329,0.544,0.274,0.959,216.17,0.952,0.644,0.584,29.741,0.426,0.321,35.523,0.805,1.081,0.333,0.661,0.596,37.411,0.535,0.428,0.414,0.7,0.229,0.415,0.57,1.252,0.496,2.658,0.256,57.574,181.104,0.475,47.608,105.736,0.888,0.717,0.457,0.331,4.709,1.316,6.001,24.21,3.244,2.896,3.391,1.706,3.796,2.016,1.208,2.804,33.293,7.473,144.497,1.847,0.707,11.89,79.786,4.678,81.857,3.579,3.98,3.529,260.229,9.71,421.68,2.018,9.396,4.078,4.011,14.539,6.177,20.857,1.598,13.122,529.932,289.618,22.338,373.145,467.871,31.65,83.545,28.805,1052.311,186.232,18.974,28.978,1073.341,67.267
2005-01-15,27.137,0.236,0.04,4.666,0.887,1.833,5.134,1.387,0.184,2.636,2.819,12.154,3.543,3.865,1.602,0.677,80.454,1.154,47.373,0.232,0.142,4.386,0.329,0.854,0.232,1.424,1.125,1.189,1.313,3.904,5.008,2.369,0.568,18.589,0.317,1.671,1.07,0.55,0.941,27.651,0.439,0.279,1.121,1.374,3.562,1.024,1.801,2.587,1.577,0.287,1.238,16.109,0.581,22.268,0.731,1.883,1.051,3.769,9.404,5.016,3.01,2.684,3.909,0.674,26.269,18.764,19.639,1.975,4.966,10.289,0.381,5.555,0.268,41.594,0.781,10.334,0.377,0.267,2.01,40.322,2.083,6.419,1.327,0.381,8.266,0.219,52.763,32.408,5.776,0.509,2.467,0.156,2.239,1.061,1.456,0.748,26.003,27.866,1.782,1.836,0.468,0.89,0.564,5.577,1.224,1.179,0.926,0.576,6.674,4.567,2.687,0.904,0.461,0.093,0.033,0.366,2.249,7.575,1.388,10.634,8.138,45.934,23.712,4.659,62.108,2.222,5.04,20.035,0.003,11.48,0.439,0.596,0.299,0.18,31.263,15.248,1.478,0.827,0.287,0.957,3.24,29.865,14.177,67.408,1.018,2.569,81.951,0.93,1.046,0.109,59.216,47.416,1.275,1.566,1.381,1.474,0.896,0.484,123.99,0.906,12.475,0.067,0.157,1.914,0.75,2.009,3.889,0.328,9.65,0.824,1.135,0.358,0.033,27.894,36.772,0.004,19.887,0.708,0.527,0.948,1.717,4.621,2.929,2.36,1.717,49.387,15.578,16.63,9.843,0.542,0.377,3.565,1.94,0.18,24.156,1.335,9.855,0.477,2.819,6.606,0.742,1.267,0.303,3.209,0.532,0.894,0.555,1.459,0.768,52.019,0.735,0.201,0.148,15.916,18.682,0.988,1.783,38.935,11.481,1.697,0.805,1.097,0.597,3.439,1.865,11.156,0.752,35.152,1.379,2.292,1.338,2.053,0.842,0.508,2.213,13.841,4.36,20.258,1.273,1.498,0.133,2.577,24.171,0.921,1.861,3.277,4.524,119.689,3.905,0.448,1.126,1.886,0.494,0.842,0.227,1.129,2.672,0.775,1.943,3.53,11.419,8.655,33.893,78.004,0.869,8.782,0.972,1.555,13.368,0.846,0.54,0.926,1.33,1.13,0.355,7.372,2.629,0.946,0.791,5.631,24.771,33.074,2.897,3.756,59.535,31.548,3.909,8.783,188.76,18.823,136.311,0.933,31.711,11.253,17.774,135.92,31.323,12.152,205.47,23.1,19.814,22.429,19.471,2.348,8.285,41.191,1.774,70.92,6.455,1.098,10.238,7.728,57.914,1.194,3.604,2.686,4.265,2.491,7.464,60.368,5.561,2.085,1.832,1.83,0.538,5.841,3.585,2.868,3.277,1.979,2.096,1.394,23.965,3.437,2.58,4.096,1.134,5.906,90.29,2.624,2.971,3.961,1.641,4.24,52.288,6.552,11.632,23.576,1.013,1.407,2.212,94.335,10.689,153.101,42.42,41.033,3.225,2.219,2.333,3.626,1.227,9.396,5.96,116.467,3.72,9.771,94.128,0.582,0.19,6.499,2.184,71.94,1.842,41.141,66.568,4.0,262.365,41.454,85.388,5.834,72.175,9.706,24.846,2.435,11.595,3.28,173.947,8.013,3.744,45.643,19.062,113.84,8.297,6.212,4.668,2.556,2.996,5.122,119.296,1.331,11.406,52.905,5.63,5.514,3.971,124.246,6.059,2.125,7.918,10.292,7.634,2.15,2.68,34.529,118.83,323.264,10.221,54.908,115.825,46.407,5.018,106.871,3.941,11.107,241.518,6.736,4.505,5.863,224.077,6.152,6.996,2.838,1.095,5.97,6.556,155.507,454.328,230.063,259.133,4.154,2.181,15.197,5.747,2.539,278.564,7.052,256.892,282.042,17.441,66.505,197.345,16.56,74.104,343.736,8.195,29.382,542.533,8.065,16.368,30.578,19.812,74.273,8.337,239.077,35.87,10.831,44.102,76.18,48.36,22.763,5.495,10.933,23.399,62.874,21.393,25.468,84.911,5.912,92.912,839.022,27.209,26.802,13.771,132.826,28.51,935.362,13.996,165.676,98.139,225.742,121.4,240.462,33.439,125.67,248.626,16.189,17.769,39.834,41.888,24.849,849.916,69.662,74.311,74.466,5.068,4.915,1.615,0.873,1.723,1.227,2.137,28.316,54.985,0.299,0.411,1.368,0.318,31.572,0.539,0.368,0.955,165.932,0.949,0.952,0.896,20.487,0.302,0.411,56.819,0.756,1.057,0.331,0.837,0.594,40.204,0.4,0.427,0.413,0.697,0.228,0.886,0.511,1.574,0.494,2.014,0.15,45.006,130.945,0.362,51.586,73.977,0.885,0.715,0.477,0.243,4.336,1.135,6.165,22.854,3.335,2.933,3.121,1.48,3.781,2.657,1.203,2.725,32.601,8.655,118.977,1.836,0.704,10.909,84.89,4.724,96.135,2.583,5.082,3.478,235.965,6.512,335.966,1.914,7.589,3.946,3.838,12.79,6.111,23.743,1.501,14.17,398.234,300.372,20.007,349.849,481.534,28.0,86.459,29.927,1061.806,189.317,18.798,28.849,939.261,72.602
2005-01-16,36.346,0.232,0.04,4.273,0.657,2.032,6.683,1.103,0.213,3.095,4.773,15.224,3.503,3.448,3.628,1.746,55.946,1.051,35.878,0.218,0.142,7.595,0.318,0.805,0.231,1.767,1.264,1.176,1.307,6.03,7.846,3.931,0.461,18.29,0.316,2.114,1.472,0.691,1.841,22.641,0.437,0.278,1.205,2.096,5.309,1.474,1.971,2.452,2.513,0.482,1.693,21.192,0.714,15.825,1.162,1.876,1.045,4.41,17.679,8.163,3.77,2.777,5.215,0.672,31.515,19.591,22.333,2.047,5.341,10.369,0.484,4.607,0.907,28.844,0.785,6.531,0.813,0.265,1.998,26.325,2.749,4.274,1.319,0.38,10.004,0.643,42.317,21.91,9.033,0.646,4.572,0.251,3.731,1.936,1.754,0.819,20.778,23.696,6.005,1.809,2.114,0.881,0.56,8.923,2.802,1.874,0.923,0.561,7.545,5.632,3.988,0.901,0.459,0.09,0.031,0.358,1.443,8.161,1.187,11.766,8.909,31.223,17.34,3.642,70.004,3.379,9.385,17.123,0.002,12.71,0.436,0.592,0.298,0.179,41.29,11.11,1.436,1.174,0.453,0.948,6.095,20.917,10.553,46.131,1.224,2.7,94.097,0.972,1.265,0.124,66.414,36.197,1.469,2.265,2.599,1.516,0.667,0.421,126.978,0.809,13.467,0.06,0.198,2.205,0.727,2.283,3.895,0.35,6.551,2.484,2.793,0.463,0.033,25.992,30.165,0.002,18.8,0.955,0.749,0.745,1.765,4.655,5.057,5.068,3.578,58.988,14.229,19.368,10.466,0.507,0.302,4.0,3.805,0.179,24.486,1.233,12.697,0.373,3.519,8.829,1.012,1.445,0.377,2.681,0.578,0.888,0.532,2.116,0.938,52.092,0.844,0.459,0.471,12.076,21.083,1.361,2.541,46.143,11.414,1.792,0.772,1.552,1.263,3.353,2.075,12.663,1.307,39.32,1.28,4.117,2.025,1.873,0.839,1.169,3.153,14.906,5.315,35.223,1.269,2.374,0.094,4.194,25.456,1.803,2.671,6.043,7.898,91.246,4.549,0.373,1.224,3.086,1.135,0.832,0.226,1.758,3.236,0.639,2.136,4.423,7.462,5.552,43.685,56.496,0.787,10.705,1.245,2.951,15.974,1.078,0.603,3.278,1.612,2.095,0.778,6.522,3.813,2.149,0.96,5.219,18.716,24.898,2.321,3.721,63.481,40.537,4.694,15.14,153.819,21.546,134.893,0.956,31.61,11.47,12.2,117.143,22.168,15.876,162.729,22.969,16.319,22.908,24.55,3.661,7.576,39.144,1.672,50.457,10.424,1.373,15.345,11.491,71.874,1.186,5.038,3.285,9.892,4.126,8.683,69.814,5.18,3.009,1.826,1.973,0.975,6.365,4.503,2.546,6.151,2.817,2.084,2.171,16.865,4.797,2.627,6.245,1.957,7.398,125.013,4.488,4.801,5.531,1.556,4.193,81.783,6.48,16.696,28.808,1.118,1.237,2.555,71.022,16.785,112.585,29.63,42.939,3.178,2.754,2.317,3.911,1.64,12.064,6.951,108.464,3.701,12.546,81.085,0.571,0.184,7.132,2.451,63.418,1.969,42.925,113.623,3.947,216.798,48.438,77.871,4.3,57.015,8.773,28.866,2.631,17.53,3.229,128.115,8.311,4.191,44.403,21.472,135.747,8.546,8.901,6.424,2.147,3.546,4.543,97.744,1.563,14.104,37.207,7.871,9.567,5.418,94.846,7.299,2.114,11.652,11.377,8.049,2.545,2.871,39.836,166.35,259.743,11.27,67.235,94.137,45.309,6.298,91.863,3.923,13.941,218.613,6.713,4.731,5.195,178.538,5.554,8.371,2.887,1.066,5.359,5.759,197.992,402.535,167.724,244.137,4.766,2.563,18.485,6.536,3.016,268.573,6.341,289.267,203.121,20.799,84.999,153.135,17.232,93.08,271.641,8.004,30.664,440.701,8.862,18.873,31.974,20.405,91.536,8.501,186.198,40.88,10.799,45.021,90.039,54.36,25.793,5.835,11.119,25.964,71.317,24.826,28.97,94.616,6.079,101.832,722.977,28.626,29.596,13.796,134.655,30.84,828.069,13.927,165.585,110.736,223.524,133.191,249.993,35.398,131.008,262.613,15.54,17.024,40.322,42.171,24.746,754.977,70.73,74.548,76.304,6.975,6.812,2.414,1.156,2.546,1.845,3.056,20.473,42.246,0.668,0.41,1.347,0.317,29.704,0.536,0.427,0.951,142.069,0.945,1.125,1.001,19.719,0.755,0.466,61.98,0.736,1.071,0.33,1.063,0.592,41.122,1.11,0.425,0.411,0.694,0.227,1.199,0.486,2.167,0.492,2.856,0.349,34.948,93.305,0.598,55.751,56.63,0.881,0.712,0.63,0.583,4.26,1.232,6.306,29.983,3.354,2.933,3.225,2.672,3.765,3.127,1.199,2.664,39.107,12.65,113.284,1.828,0.702,11.198,90.292,4.728,110.568,4.066,6.285,3.716,230.934,12.83,278.268,1.99,6.188,3.978,3.736,14.064,6.045,32.975,1.459,18.8,289.033,301.711,18.157,355.492,462.428,29.062,94.538,32.173,1016.677,203.821,18.125,28.722,821.298,76.869
2005-01-17,43.76,0.23,0.04,5.177,0.517,2.727,8.084,1.194,0.256,3.885,5.228,18.512,3.532,4.053,4.385,1.751,38.913,1.121,27.033,0.296,0.141,10.868,0.315,0.582,0.23,1.997,1.241,1.165,1.301,7.804,11.524,3.835,0.421,17.613,0.315,2.173,1.384,0.573,2.74,16.154,0.435,0.277,1.31,2.534,7.679,1.349,2.501,3.249,4.039,0.438,1.308,20.429,0.679,11.133,1.465,1.87,1.04,5.534,23.306,10.855,5.327,3.513,6.802,0.67,25.709,19.351,17.192,2.31,5.175,11.273,0.45,4.071,0.701,19.774,0.783,3.941,0.782,0.263,1.988,16.539,2.903,2.926,1.313,0.379,14.058,0.543,32.879,14.868,11.094,0.855,6.044,0.445,4.314,2.505,1.972,0.848,15.674,18.313,7.597,1.806,1.438,0.875,0.557,11.566,4.044,1.822,0.92,0.555,9.821,8.402,5.612,0.898,0.457,0.116,0.113,0.447,0.982,9.705,1.177,14.167,10.992,20.185,18.78,5.74,61.968,4.984,13.422,11.935,0.001,15.386,0.434,0.588,0.296,0.178,53.156,9.066,1.414,1.444,0.517,0.942,9.401,14.752,7.783,31.186,1.388,3.286,88.097,0.998,1.454,0.119,71.059,27.932,1.853,2.25,3.62,1.655,0.651,0.503,130.043,0.967,11.025,0.062,0.233,3.209,0.848,1.998,4.52,0.261,4.545,2.345,3.342,0.58,0.033,20.215,23.371,0.001,17.257,1.18,0.941,0.96,1.653,4.673,4.842,6.007,5.533,80.497,22.949,26.399,6.474,0.617,0.424,4.781,3.838,0.178,24.107,1.2,15.96,0.414,4.293,9.795,1.141,1.69,0.425,2.366,0.62,0.835,0.577,3.283,1.053,52.192,0.879,0.522,0.509,12.101,16.1,0.973,2.432,37.786,9.716,2.191,0.89,2.263,1.161,5.268,3.312,15.126,1.285,32.061,2.117,5.215,2.846,2.129,0.836,1.74,4.192,18.548,6.333,37.308,1.264,2.799,0.077,4.242,19.361,2.181,3.41,6.062,8.542,65.84,4.847,0.336,1.43,4.889,1.628,1.135,0.276,2.782,4.262,0.676,2.21,5.834,5.129,3.63,35.963,40.681,1.384,10.437,1.477,4.528,21.901,1.034,0.628,4.271,2.078,2.721,0.767,7.308,5.487,2.641,1.089,5.698,13.97,20.414,2.078,3.988,52.994,51.608,6.336,21.144,119.744,26.974,135.364,0.992,34.878,13.138,9.681,98.751,16.841,21.711,121.875,27.777,15.483,27.241,30.936,5.457,7.324,34.083,1.616,34.726,11.826,1.725,19.911,16.57,70.247,1.179,5.491,3.431,12.169,6.361,11.145,58.135,5.519,3.046,1.818,2.217,1.132,8.274,6.582,2.381,6.928,3.508,2.074,1.983,16.014,4.303,2.712,9.193,2.049,10.347,142.641,6.342,5.62,7.501,1.8,4.143,78.61,6.818,20.267,33.998,1.529,1.579,2.812,52.89,21.612,81.592,33.162,48.642,3.156,2.867,2.305,4.616,2.061,13.982,8.002,82.926,3.683,15.818,67.676,0.642,0.374,9.594,3.422,51.847,2.204,48.594,133.903,3.91,173.668,61.171,84.149,3.413,50.321,8.509,35.328,2.847,23.367,3.201,92.186,8.521,4.306,48.094,26.573,152.805,10.552,10.118,9.075,2.725,3.764,4.112,78.478,1.974,15.829,28.137,8.338,10.472,8.108,71.099,9.545,2.103,16.917,14.208,10.378,2.997,3.909,48.264,184.268,197.794,13.645,82.448,79.824,49.81,8.776,93.11,3.906,16.939,205.735,6.664,4.673,4.781,137.425,5.821,10.802,3.711,1.471,4.895,5.861,227.665,337.377,127.183,225.749,5.924,3.013,25.214,7.135,3.581,246.049,5.781,314.698,150.14,26.84,104.386,118.251,19.105,115.686,219.692,7.4,31.819,349.001,9.752,20.324,33.422,22.037,112.32,8.988,145.88,51.709,10.74,44.676,109.28,67.091,28.008,7.07,11.657,31.369,86.592,31.39,32.466,110.47,7.087,109.726,604.371,32.365,35.972,14.261,134.897,34.219,707.501,14.192,163.507,133.64,215.554,159.961,251.955,40.426,145.685,269.39,15.252,16.608,44.675,44.578,24.924,665.094,75.976,78.364,78.752,8.642,9.417,2.562,0.933,2.744,1.824,3.848,13.848,33.242,0.559,0.454,1.335,0.347,25.899,0.574,0.317,0.947,119.397,0.942,0.928,0.854,18.886,0.622,0.332,48.477,0.728,1.099,0.331,1.033,0.589,32.84,0.94,0.424,0.41,0.691,0.226,1.749,0.477,2.822,0.49,3.421,0.46,27.667,66.078,0.598,46.497,48.911,0.878,0.71,0.604,0.473,4.555,1.665,7.308,40.914,3.796,3.053,5.725,2.554,3.749,3.381,1.195,2.626,48.697,16.59,103.526,1.821,0.699,13.792,77.811,4.89,99.888,4.58,6.578,4.308,213.401,15.574,225.137,2.667,5.097,4.604,3.683,16.373,5.998,42.32,1.947,24.12,208.948,290.013,17.077,374.139,422.933,32.757,107.967,37.344,935.303,229.189,17.579,28.793,714.567,80.048
2005-01-18,49.53,0.229,0.04,5.831,0.333,2.43,7.64,1.196,0.172,3.894,3.866,16.711,3.528,4.263,2.868,1.068,27.105,1.036,20.85,0.246,0.14,10.781,0.313,0.439,0.229,1.86,1.058,1.157,1.295,7.477,12.118,2.861,0.406,16.738,0.314,1.888,1.068,0.437,2.271,10.208,0.433,0.276,1.296,1.97,7.866,0.968,2.303,3.626,3.875,0.301,0.862,17.331,0.571,7.895,1.085,1.863,1.036,6.216,21.849,10.608,6.475,3.454,7.098,0.667,18.16,14.316,11.742,2.183,5.081,9.625,0.383,3.989,0.377,13.439,0.773,2.305,0.51,0.263,1.98,9.792,2.388,1.999,1.308,0.377,15.798,0.306,24.799,10.184,10.3,0.762,5.234,0.363,3.495,1.997,1.857,0.811,11.435,13.407,4.768,1.802,0.7,0.871,0.554,11.262,3.284,1.279,0.917,0.552,10.32,9.896,5.806,0.895,0.456,0.13,0.127,0.451,0.702,11.193,1.188,15.704,11.536,11.983,24.092,7.209,46.237,4.772,13.406,7.51,0.001,17.175,0.431,0.583,0.295,0.178,53.549,6.562,1.402,1.208,0.381,0.938,9.788,10.479,6.2,20.885,1.153,3.157,69.13,0.967,1.337,0.086,62.827,21.994,1.82,1.749,2.951,1.552,0.761,0.545,131.367,0.878,7.947,0.042,0.174,3.896,0.804,1.608,4.526,0.154,3.095,1.457,2.388,0.546,0.032,13.491,17.617,0.001,15.872,1.082,0.789,1.05,1.298,4.649,3.155,3.898,4.514,81.02,18.31,24.217,3.786,0.609,0.446,4.384,2.732,0.178,19.861,1.232,15.615,0.48,4.614,10.008,0.913,1.7,0.338,2.458,0.587,0.783,0.577,2.854,0.875,52.242,0.749,0.341,0.301,11.572,10.842,0.61,1.845,26.939,7.398,2.109,0.759,2.053,0.685,6.518,4.338,15.019,0.877,22.879,2.529,3.954,2.323,2.308,0.833,1.329,4.017,22.583,5.541,30.646,1.26,2.166,0.05,3.018,13.406,1.56,2.691,4.317,6.944,45.852,5.609,0.32,1.334,4.281,1.28,1.266,0.235,3.214,4.602,0.742,1.718,4.74,3.814,2.45,24.347,29.419,1.62,8.025,1.324,3.905,22.761,0.852,0.552,2.951,2.134,2.01,0.498,6.871,4.854,1.92,0.928,6.237,10.348,17.555,1.913,3.96,39.107,54.044,7.402,22.505,89.338,30.118,135.329,0.994,38.9,13.202,8.632,77.503,14.433,24.272,87.108,31.514,14.624,33.466,31.272,5.115,7.016,24.76,1.623,23.393,10.088,1.745,20.327,18.605,59.074,1.171,4.811,3.124,8.949,5.635,12.987,41.686,5.988,2.364,1.811,2.326,0.847,8.464,6.631,2.276,5.124,3.068,2.066,1.428,18.56,3.245,2.733,9.272,1.5,12.0,145.808,5.585,4.451,7.084,1.696,4.109,62.967,7.148,16.07,32.753,1.504,1.609,2.696,38.872,21.135,59.328,38.09,52.948,3.144,2.553,2.296,4.336,1.924,14.857,6.641,59.322,3.665,17.283,52.674,0.628,0.343,10.43,4.061,36.69,2.323,52.911,122.485,3.889,130.799,68.331,85.656,2.882,42.991,8.136,38.626,2.784,25.857,3.184,66.332,8.639,4.161,52.006,30.199,156.936,10.94,8.545,8.679,2.858,3.542,4.081,63.695,1.992,16.418,23.979,7.076,8.265,7.829,53.075,9.628,2.092,17.457,14.631,11.755,2.93,4.595,51.49,168.798,144.214,14.486,86.939,61.138,53.873,8.747,92.568,3.888,15.754,197.728,6.615,4.437,4.778,104.116,5.419,10.738,4.436,1.4,4.793,5.548,225.527,269.824,94.832,211.519,6.051,2.965,29.54,7.078,3.513,225.854,5.636,306.815,108.935,31.196,108.954,94.681,20.505,124.071,183.755,6.835,33.113,266.797,9.988,20.85,34.505,23.635,123.625,9.561,120.32,59.866,10.674,43.991,125.033,76.678,27.814,7.829,12.247,31.691,96.719,36.305,32.26,127.531,7.879,116.782,496.075,34.186,41.52,14.796,135.539,34.839,590.708,14.64,159.047,147.357,201.737,177.802,248.227,42.279,166.182,269.676,15.242,16.522,48.074,47.381,25.289,579.523,80.754,83.111,81.913,8.228,10.045,2.069,0.657,2.23,1.337,3.522,8.465,26.301,0.374,0.448,1.328,0.342,21.167,0.58,0.219,0.944,93.294,0.939,0.729,0.691,14.552,0.383,0.231,33.6,0.723,1.081,0.329,0.838,0.587,23.378,0.566,0.422,0.408,0.688,0.225,1.39,0.473,2.796,0.488,2.759,0.318,21.777,46.611,0.439,33.95,39.007,0.875,0.707,0.513,0.298,4.43,1.59,7.333,45.904,4.056,3.108,5.403,1.738,3.734,3.079,1.191,2.604,53.694,17.035,84.14,1.814,0.697,17.848,58.65,4.921,76.502,3.548,5.964,4.456,179.994,12.395,173.165,2.809,4.264,5.096,3.653,16.565,5.967,46.678,1.892,25.364,150.256,270.081,15.889,380.244,376.554,34.065,123.726,42.946,835.317,252.596,17.322,29.067,616.909,82.476
2005-01-19,43.885,0.228,0.04,5.395,0.205,1.789,6.369,1.07,0.084,3.402,2.703,12.783,3.47,3.847,1.539,0.675,19.129,0.891,16.341,0.148,0.14,8.197,0.312,0.388,0.228,1.399,0.889,1.152,1.29,6.122,10.597,2.006,0.4,15.768,0.313,1.631,0.861,0.38,1.381,5.782,0.431,0.275,1.234,1.426,6.344,0.736,1.837,3.028,2.679,0.238,0.664,14.358,0.505,5.602,0.735,1.857,1.032,5.962,16.799,8.856,6.316,2.795,5.894,0.665,12.157,8.975,7.759,1.892,4.542,7.375,0.353,4.224,0.255,9.012,0.765,1.448,0.367,0.262,1.972,5.66,1.909,1.468,1.303,0.376,14.562,0.204,18.482,7.08,8.454,0.553,3.519,0.215,2.383,1.321,1.666,0.77,8.234,9.659,2.247,1.789,0.456,0.867,0.552,9.215,2.044,0.885,0.913,0.55,8.679,9.214,4.73,0.891,0.454,0.114,0.079,0.399,0.523,11.213,1.067,15.19,10.35,6.729,24.721,6.84,31.433,3.568,10.502,4.381,0.001,16.657,0.429,0.579,0.294,0.177,44.213,4.265,1.394,0.839,0.256,0.935,8.019,7.452,5.007,13.648,0.878,2.577,49.557,0.929,1.149,0.066,49.681,17.098,1.468,1.355,1.891,1.276,0.703,0.428,115.307,0.623,5.084,0.026,0.107,3.616,0.614,1.123,3.872,0.069,2.059,0.989,1.542,0.386,0.032,8.22,12.96,0.0,14.258,0.826,0.533,0.977,0.979,4.577,1.977,2.03,2.622,55.881,9.616,15.166,2.411,0.541,0.398,2.705,1.993,0.177,15.216,1.207,13.753,0.419,3.427,7.862,0.75,1.495,0.271,2.481,0.539,0.713,0.539,1.729,0.641,52.273,0.648,0.204,0.156,9.407,7.007,0.473,1.436,18.294,5.467,1.722,0.588,1.437,0.429,6.914,4.155,13.161,0.633,15.417,1.856,2.61,1.627,2.084,0.83,0.817,3.454,23.584,4.349,22.297,1.255,1.595,0.029,2.079,9.141,1.028,1.86,2.759,5.457,31.755,5.322,0.313,1.1,2.857,0.789,1.093,0.177,2.865,3.887,0.661,1.122,3.152,3.067,1.849,14.949,21.611,1.16,5.981,1.011,2.458,18.35,0.748,0.49,1.665,1.653,1.223,0.346,5.61,3.515,1.284,0.737,5.928,7.634,14.86,1.757,3.676,27.486,46.846,6.305,19.539,64.911,28.408,121.382,0.963,40.355,11.669,7.587,58.557,12.491,21.942,60.585,30.575,12.702,35.732,28.197,3.53,6.723,15.965,1.61,15.809,7.518,1.446,17.778,16.738,46.631,1.164,3.927,2.745,5.208,3.805,12.905,28.168,5.754,1.849,1.804,2.211,0.525,6.943,5.139,2.117,3.187,2.213,2.058,1.106,18.232,2.517,2.691,6.986,1.067,10.995,125.567,3.827,3.094,5.431,1.282,4.085,44.862,6.787,10.468,27.399,1.204,1.449,2.472,28.407,17.807,43.355,37.181,50.661,3.128,2.225,2.287,3.522,1.466,13.719,4.526,42.393,3.647,16.326,39.756,0.586,0.268,8.815,3.776,23.167,2.228,50.694,97.747,3.87,94.354,67.051,78.808,2.509,32.98,7.704,36.394,2.575,24.496,3.171,48.174,8.226,3.598,52.507,29.669,142.206,9.396,6.182,6.454,2.674,3.182,4.096,51.424,1.636,14.983,20.851,5.658,5.944,5.725,39.653,7.917,2.082,13.863,12.387,10.434,2.486,4.21,48.985,135.957,101.963,12.842,78.1,41.563,52.541,6.809,84.689,3.871,12.538,187.734,6.576,3.885,4.737,78.681,4.511,8.836,4.271,1.22,4.748,4.733,197.073,207.515,66.431,199.481,5.26,2.534,28.035,6.59,2.933,209.321,5.532,269.16,74.914,30.559,97.521,77.382,19.783,114.088,154.595,6.452,34.446,198.139,9.576,19.654,35.571,23.37,119.126,9.863,101.17,58.865,10.614,43.387,129.997,76.226,25.331,7.314,12.538,26.694,96.834,35.988,29.585,139.471,7.599,122.651,399.883,32.495,41.763,15.04,136.357,32.807,484.252,14.956,154.321,146.199,187.179,176.9,239.667,39.74,181.173,264.558,15.211,16.396,47.219,48.374,25.555,500.959,80.976,84.629,84.559,6.814,9.086,1.622,0.532,1.735,0.978,2.884,4.861,21.054,0.301,0.422,1.322,0.324,15.182,0.555,0.182,0.941,69.149,0.935,0.645,0.608,10.112,0.288,0.197,22.492,0.72,1.045,0.327,0.701,0.585,15.918,0.405,0.421,0.407,0.684,0.225,0.788,0.47,2.075,0.487,2.064,0.182,16.809,33.317,0.347,23.523,28.217,0.872,0.705,0.466,0.233,4.091,1.324,6.277,42.173,3.774,2.978,4.058,1.192,3.72,2.484,1.187,2.589,51.313,14.399,62.145,1.808,0.694,18.23,41.646,4.719,53.638,2.567,5.075,4.013,141.577,8.043,128.747,2.388,3.646,4.913,3.634,14.51,5.941,44.975,1.668,23.041,105.409,248.68,14.57,360.882,334.164,31.022,136.709,44.825,728.982,265.577,17.159,29.333,529.647,84.785
2005-01-20,34.057,0.28,0.132,4.635,0.144,1.351,5.404,1.355,0.036,2.909,2.026,9.419,3.409,3.39,1.229,0.547,14.205,1.076,13.395,0.08,0.139,5.669,0.311,0.373,0.227,1.037,0.81,1.147,1.285,4.794,8.511,1.507,0.654,14.771,0.312,1.489,0.77,0.361,0.826,3.137,0.429,0.274,1.179,1.151,4.865,0.636,1.506,2.304,1.715,0.217,0.6,13.953,0.476,4.414,0.558,1.85,1.028,5.628,11.88,6.944,5.836,2.221,4.59,0.663,7.851,4.95,5.076,1.682,3.823,5.588,0.344,6.66,0.223,5.968,0.761,1.071,0.318,0.261,1.965,3.591,1.639,1.226,1.299,0.375,12.139,0.174,13.789,5.197,6.681,0.423,2.31,0.147,1.675,0.961,1.527,0.742,5.88,6.925,1.059,1.775,0.402,0.864,0.55,7.015,1.304,0.679,0.91,0.548,6.559,7.643,3.606,0.888,0.452,0.183,0.105,0.472,0.425,10.767,1.059,14.335,8.797,4.04,23.831,7.154,19.861,2.572,7.219,2.359,0.001,15.633,0.427,0.575,0.293,0.176,32.844,2.687,1.387,0.581,0.185,0.932,7.012,5.347,4.635,8.85,0.731,2.12,33.495,0.903,1.012,0.058,37.677,13.207,1.234,1.158,1.289,1.1,0.786,0.48,89.179,0.479,2.946,0.031,0.115,3.498,0.503,0.979,3.251,0.088,1.514,0.832,1.141,0.355,0.034,5.023,9.331,0.0,12.335,0.791,0.583,1.441,1.036,4.476,1.385,1.119,1.539,34.348,5.294,9.248,1.771,0.849,0.652,1.463,1.648,0.251,11.74,1.341,13.129,0.531,2.206,5.124,0.965,1.351,0.258,2.663,0.619,0.813,0.811,1.049,0.77,52.291,0.775,0.145,0.098,7.47,4.401,0.435,1.249,12.121,4.317,1.509,0.68,1.02,0.343,9.236,4.374,12.039,0.54,9.956,1.232,1.908,1.214,1.805,0.827,0.529,3.295,22.772,3.421,14.817,1.251,1.317,0.017,1.636,6.274,0.776,1.401,1.851,4.534,22.773,4.347,0.535,0.942,1.82,0.534,0.937,0.181,2.604,3.209,0.657,0.768,2.121,2.594,1.538,8.096,16.463,0.791,4.567,0.917,1.696,12.725,0.807,0.637,0.944,1.399,0.863,0.298,4.889,2.622,0.972,0.637,5.273,5.712,12.251,1.907,3.414,18.891,35.934,4.577,15.001,46.51,23.781,97.146,0.998,40.008,10.139,6.597,43.699,10.457,17.682,42.512,27.103,10.728,34.715,26.65,2.239,6.589,9.553,1.877,11.284,5.548,1.084,14.437,13.093,37.324,1.157,3.298,2.483,2.941,2.466,12.294,18.469,5.074,1.756,1.797,2.206,0.332,5.339,3.725,2.195,2.483,1.62,2.051,1.332,17.176,2.16,2.634,5.53,0.856,9.701,92.642,2.586,2.318,4.052,1.009,4.066,30.219,6.088,7.245,21.437,0.954,2.199,2.3,21.158,14.135,32.117,34.415,43.06,3.11,2.029,2.279,2.901,1.443,10.978,3.212,30.578,3.63,14.041,29.982,0.744,0.336,6.57,3.653,13.68,2.428,43.179,71.34,3.85,67.259,63.166,69.049,2.466,24.586,7.698,31.871,2.387,20.678,3.159,35.612,7.464,2.995,50.94,28.058,113.477,7.536,4.815,4.447,4.16,2.9,4.433,40.532,1.212,12.216,17.791,4.69,4.523,3.871,30.509,6.053,2.071,10.914,9.675,8.037,2.444,4.134,44.316,99.538,71.782,10.295,62.712,25.899,46.724,4.791,73.781,3.854,9.654,170.781,6.544,3.299,5.348,60.368,4.948,6.801,4.156,1.35,5.227,4.964,155.889,154.976,44.025,185.067,4.31,2.479,24.466,6.062,2.836,192.277,6.016,216.107,49.383,26.078,78.832,62.746,17.331,94.303,128.845,6.863,35.616,145.853,8.936,17.403,37.737,21.108,103.017,9.781,84.773,54.939,10.562,45.438,122.724,71.814,22.0,7.048,12.435,20.853,92.808,31.388,25.913,141.589,7.355,126.665,316.535,28.492,37.16,14.917,136.616,29.51,390.007,14.973,150.272,138.586,174.878,166.528,227.755,35.16,184.884,255.219,15.049,16.277,42.994,46.575,25.548,433.103,76.126,81.412,84.947,5.548,7.721,1.369,0.489,1.446,0.797,2.394,2.997,17.482,0.282,0.408,1.317,0.316,9.573,0.538,0.172,0.937,49.093,0.932,0.622,0.579,6.681,0.262,0.188,14.809,0.718,1.02,0.326,0.637,0.583,10.578,0.358,0.419,0.405,0.681,0.224,0.493,0.468,1.709,0.485,1.698,0.227,13.149,25.096,0.312,15.906,19.094,0.869,0.702,0.449,0.215,3.817,1.25,5.249,33.853,3.259,2.774,3.089,0.968,3.707,2.013,1.182,2.578,44.366,11.089,42.668,1.801,0.692,15.79,28.963,4.459,35.795,2.054,4.358,3.381,106.976,4.916,94.247,1.978,3.697,4.619,3.619,11.758,5.914,39.191,1.839,19.481,71.767,228.427,14.125,319.054,295.224,25.75,142.025,41.976,623.474,268.1,17.339,29.395,455.562,86.294
2005-01-21,26.684,0.308,0.103,4.008,0.118,1.865,4.379,1.394,0.016,2.54,1.668,7.108,3.362,3.048,4.24,1.512,11.375,1.099,11.697,0.042,0.139,4.03,0.31,0.369,0.226,0.855,0.781,1.143,1.28,3.837,6.741,1.238,0.683,13.795,0.31,1.419,0.733,0.355,0.903,1.905,0.428,0.273,1.139,2.346,3.528,0.596,1.64,1.833,2.742,0.211,0.581,14.567,0.464,3.747,0.494,1.843,1.024,5.299,8.424,5.287,5.292,1.875,3.682,0.66,4.759,2.68,3.214,1.568,3.312,4.187,0.34,7.71,0.947,4.092,0.757,0.91,1.038,0.26,1.958,2.663,1.503,1.111,1.294,0.373,9.844,0.843,10.587,4.145,5.24,0.364,1.689,0.124,1.323,0.93,1.44,0.725,4.279,5.08,5.688,1.766,1.561,0.861,0.548,5.428,1.065,0.592,0.907,0.546,4.936,6.193,2.833,0.885,0.451,0.221,0.103,0.467,0.398,10.508,1.327,13.572,7.067,2.852,22.626,6.949,11.63,1.978,4.971,1.378,0.001,14.703,0.424,0.571,0.292,0.176,23.361,1.832,1.382,0.434,0.149,0.928,5.245,4.049,4.963,6.121,0.671,1.863,21.474,0.887,0.927,0.055,28.24,10.38,1.121,1.07,4.35,1.026,1.021,0.561,64.941,0.424,1.639,0.027,0.104,3.539,0.458,0.954,4.528,0.075,1.265,0.785,0.984,0.361,0.034,3.257,6.764,0.0,10.318,0.753,0.54,1.392,1.063,4.363,1.066,0.735,1.109,21.972,3.524,6.534,1.441,0.827,0.666,0.896,1.45,0.254,9.307,1.662,11.933,0.648,1.528,3.313,0.87,1.275,0.249,3.15,0.612,0.87,0.84,0.768,0.816,52.285,0.82,0.565,0.368,6.083,2.626,0.425,1.171,7.823,3.419,2.247,0.903,0.813,1.193,10.05,4.593,10.688,1.388,6.094,0.919,8.256,1.004,1.835,0.824,0.392,2.879,21.879,2.7,9.201,1.247,3.441,0.012,1.454,4.325,2.287,3.05,1.393,3.782,17.42,3.554,0.646,0.863,1.248,0.43,0.861,0.21,2.348,2.807,0.824,0.6,1.555,2.248,1.345,4.128,13.289,0.614,3.605,0.865,1.359,8.461,0.799,0.754,0.625,1.297,0.74,0.286,4.702,2.135,0.839,0.701,4.711,4.546,9.885,2.056,3.243,12.887,26.001,3.259,10.955,33.358,18.158,72.12,1.018,38.951,8.828,5.991,32.778,8.681,13.932,31.103,23.267,9.015,33.621,24.253,1.572,6.555,5.796,2.11,8.695,4.375,0.803,11.607,9.733,31.692,1.15,2.935,2.338,9.294,1.738,11.076,11.723,4.392,1.823,1.791,2.144,0.979,7.133,2.853,2.534,7.034,1.341,2.043,1.485,17.139,2.008,2.584,4.191,2.322,8.369,62.974,2.48,6.016,3.232,0.893,4.049,20.692,5.629,5.535,16.629,0.821,2.217,2.19,16.412,10.963,24.638,31.996,34.744,3.094,1.929,2.27,2.561,1.34,8.015,2.288,22.328,3.613,11.655,23.096,0.771,0.379,4.886,3.668,8.312,2.228,34.842,49.556,3.831,48.98,57.442,59.695,2.558,19.092,7.69,25.289,2.258,16.304,3.147,27.256,6.998,2.59,48.633,25.827,81.626,9.676,10.824,5.177,3.925,2.731,5.067,31.632,0.882,9.242,15.247,4.147,13.552,2.769,24.884,4.768,2.061,8.039,7.654,6.028,2.368,4.227,36.686,68.979,52.021,8.147,47.575,15.783,38.254,5.478,63.423,3.837,18.529,147.017,6.516,2.835,5.953,48.097,5.355,5.446,4.211,1.433,5.807,5.339,114.371,114.079,28.697,165.644,3.555,2.404,19.975,5.675,2.766,171.405,6.713,161.366,32.427,20.679,60.415,50.657,14.799,73.61,107.025,7.511,36.398,109.56,8.372,13.991,38.177,18.713,83.101,9.44,71.657,47.929,10.515,46.46,107.078,63.099,17.94,6.989,12.069,28.945,81.571,25.444,21.797,133.498,7.241,128.506,247.98,24.748,30.758,14.53,135.942,25.795,309.59,14.708,146.854,120.559,165.57,145.266,214.577,30.397,180.203,243.118,15.21,16.538,38.125,42.893,25.262,378.085,69.263,75.802,83.394,4.685,6.469,1.242,0.475,1.297,0.714,2.073,2.154,15.112,0.731,0.403,1.312,0.312,5.556,0.53,0.169,0.934,33.462,0.929,0.612,0.57,4.204,0.943,0.186,9.507,0.715,1.006,0.324,0.61,0.581,6.849,1.388,0.418,0.404,0.678,0.223,0.393,0.467,1.556,0.483,3.645,0.666,10.652,20.333,0.676,10.552,12.204,0.866,0.7,0.442,0.747,3.929,1.413,4.478,25.344,2.804,2.603,2.607,2.943,3.693,1.762,1.178,2.568,36.735,8.526,27.572,1.795,0.689,12.83,20.038,4.256,22.933,4.728,3.906,2.881,79.617,14.273,69.051,1.75,3.855,4.361,3.606,16.846,5.887,32.227,1.926,16.233,48.147,208.404,14.219,265.229,257.896,31.71,137.776,36.399,524.023,262.232,17.511,29.191,396.175,87.449
2005-01-22,21.797,0.278,0.06,3.567,0.107,3.036,3.303,1.175,0.007,2.286,1.469,5.688,3.327,3.444,7.011,1.876,9.741,0.935,9.912,0.023,0.138,3.053,0.309,0.367,0.225,0.775,0.771,1.139,1.275,3.213,5.45,1.075,0.539,12.867,0.309,1.385,0.718,0.352,0.876,1.399,0.426,0.272,1.111,3.038,2.413,0.579,1.981,1.568,3.587,0.208,0.574,12.614,0.459,3.062,0.47,1.837,1.021,4.501,6.369,4.158,4.191,1.688,2.971,0.658,2.876,1.714,2.024,1.51,2.999,3.093,0.339,6.016,1.611,3.021,0.754,0.833,1.011,0.259,1.951,2.238,1.437,1.042,1.29,0.372,8.081,0.71,8.596,3.518,4.262,0.338,1.404,0.117,1.165,0.887,1.387,0.714,3.338,3.985,11.94,1.758,2.136,0.858,0.546,4.424,0.935,0.559,0.904,0.544,3.907,5.1,2.371,0.882,0.449,0.168,0.065,0.403,0.362,9.678,1.296,12.023,4.956,2.354,18.671,5.272,6.545,1.655,3.691,1.012,0.001,12.843,0.422,0.567,0.291,0.175,16.842,1.4,1.377,0.356,0.132,0.925,3.183,3.307,4.32,4.662,0.647,1.731,13.332,0.876,0.875,0.054,21.199,8.095,1.038,1.032,5.57,0.997,0.825,0.421,45.664,0.405,1.024,0.021,0.08,3.001,0.441,0.78,6.304,0.04,1.127,0.769,0.923,0.282,0.033,2.296,5.112,0.0,8.45,0.638,0.392,0.983,0.771,4.246,0.894,0.573,0.956,15.008,2.675,5.236,1.22,0.636,0.453,0.671,1.299,0.211,7.521,1.614,9.547,0.521,1.215,2.35,0.608,1.212,0.243,2.976,0.55,0.775,0.673,0.662,0.608,52.255,0.714,0.666,0.368,5.161,1.442,0.421,1.14,4.86,2.691,2.855,0.788,0.717,1.212,8.083,3.803,8.306,1.47,3.451,0.784,13.376,0.9,2.387,0.821,0.332,2.098,19.738,2.023,5.809,1.242,4.682,0.009,1.382,3.082,3.098,6.39,1.18,3.011,13.94,3.035,0.515,0.825,0.96,0.387,0.828,0.175,1.864,2.476,0.691,0.52,1.254,1.965,1.201,2.408,11.334,0.535,3.009,0.781,1.164,5.988,0.738,0.638,0.494,1.131,0.7,0.282,4.27,1.883,0.781,0.716,4.326,3.868,7.901,1.936,3.142,9.2,18.775,2.47,8.13,24.47,13.169,51.332,0.981,36.432,7.123,5.55,25.279,7.323,11.211,24.018,19.118,7.175,31.236,19.723,1.294,6.382,3.851,2.079,7.158,3.763,0.622,9.561,7.404,27.008,1.143,2.745,2.264,18.284,1.377,9.284,7.163,3.869,1.762,1.784,1.952,1.172,9.527,2.391,2.507,9.986,1.232,2.036,1.345,16.242,1.945,2.545,3.209,2.578,6.921,41.935,2.1,9.688,2.8,0.85,4.034,15.013,5.182,4.448,13.351,0.76,1.723,2.123,13.433,8.74,19.626,27.423,28.106,3.081,1.881,2.262,2.392,1.095,5.71,1.827,17.232,3.596,9.736,18.429,0.688,0.308,3.912,3.146,5.619,1.988,28.181,34.239,3.814,37.336,49.463,50.411,2.463,15.369,7.392,18.85,2.177,12.6,3.136,21.695,6.428,2.373,44.754,22.196,55.662,12.014,13.486,4.536,2.968,2.642,5.089,24.98,0.668,6.719,13.34,3.871,18.185,2.203,20.752,4.011,2.05,5.86,6.396,4.771,2.109,3.578,28.011,47.284,39.627,6.715,35.906,10.253,30.819,4.752,53.609,3.82,29.641,118.687,6.491,2.531,5.848,39.602,4.956,4.569,3.707,1.333,5.855,5.073,80.482,84.282,19.416,141.171,3.04,2.151,15.689,5.438,2.44,146.194,6.751,114.663,22.302,16.246,46.157,41.455,12.689,56.929,89.024,7.583,36.648,85.416,7.977,10.745,37.905,16.047,65.203,9.017,60.916,39.945,10.472,44.938,88.677,53.334,14.073,6.282,11.615,34.97,68.459,20.297,17.679,118.474,6.632,128.258,194.449,21.132,24.977,14.032,134.203,21.687,244.137,14.274,143.295,99.01,158.659,119.81,201.691,25.649,167.667,229.808,15.321,16.668,33.146,38.356,24.8,335.022,61.133,68.314,80.029,4.169,5.482,1.179,0.47,1.222,0.675,1.873,1.764,13.463,0.605,0.4,1.308,0.31,3.336,0.526,0.168,0.931,22.038,0.926,0.606,0.566,2.584,0.766,0.184,6.131,0.712,0.998,0.323,0.598,0.579,4.378,1.162,0.416,0.402,0.675,0.222,0.362,0.465,1.311,0.481,4.855,0.558,8.953,17.51,0.69,6.906,7.653,0.863,0.697,0.439,0.592,4.485,1.283,3.957,18.857,2.495,2.489,2.287,2.963,3.68,1.647,1.174,2.558,30.29,6.906,17.065,1.789,0.687,10.342,14.281,4.125,14.076,5.65,3.655,2.579,59.351,25.546,51.728,1.645,3.694,4.045,3.593,25.694,5.863,26.048,1.78,13.825,32.81,186.597,13.861,209.812,223.719,38.147,125.69,30.534,434.201,249.211,17.518,28.782,350.083,86.468
2005-01-23,18.524,0.249,0.044,3.27,0.103,3.348,2.702,1.079,0.003,2.115,1.554,5.266,3.301,3.644,7.638,1.961,8.732,0.952,8.362,0.014,0.138,2.716,0.368,0.365,0.224,0.741,0.766,1.135,1.269,3.034,4.653,1.329,0.445,11.997,0.308,1.367,0.712,0.35,0.652,1.197,0.424,0.271,1.091,2.303,1.807,0.666,2.474,2.039,2.796,0.207,0.57,8.787,0.456,2.556,0.513,1.831,1.02,3.537,5.95,3.727,3.164,1.612,2.607,0.656,1.98,1.344,1.431,1.484,2.817,2.41,0.337,3.431,1.455,2.418,0.751,0.789,0.609,0.282,1.949,2.018,1.532,0.99,1.285,0.371,6.91,0.367,7.364,3.114,4.152,0.328,1.545,0.115,1.272,0.833,1.357,0.707,2.801,3.35,11.889,1.781,2.466,0.862,0.544,4.169,0.831,0.733,0.901,0.586,3.395,4.377,2.216,0.879,0.448,0.123,0.043,0.366,0.332,8.182,1.085,9.753,3.494,2.144,13.053,3.312,3.936,1.563,3.261,0.874,0.001,10.118,0.419,0.563,0.29,0.175,14.11,1.175,1.412,0.36,0.141,0.937,1.901,2.875,3.297,3.865,0.653,1.671,8.613,0.868,0.852,0.053,16.243,6.349,0.986,1.014,4.659,0.985,0.635,0.347,31.449,0.398,0.787,0.018,0.068,2.374,0.433,0.633,5.727,0.023,1.029,0.762,0.898,0.219,0.032,1.847,4.091,0.0,6.873,0.557,0.305,0.724,0.493,4.127,0.802,0.666,0.901,10.763,2.18,4.493,1.041,0.529,0.317,0.58,1.168,0.187,6.253,1.404,7.261,0.414,1.077,1.878,0.465,1.173,0.24,2.46,0.514,0.691,0.56,0.62,0.447,52.214,0.628,0.418,0.209,4.561,0.828,0.544,1.204,3.232,2.263,2.407,0.678,0.709,0.717,6.053,3.933,5.764,0.974,1.992,0.728,11.368,1.0,2.302,0.819,0.305,1.398,16.439,1.517,3.993,1.238,3.542,0.008,1.603,2.451,2.257,7.278,1.391,2.494,11.423,2.719,0.399,0.97,0.873,0.384,0.814,0.148,1.455,2.254,0.527,0.481,1.097,1.717,1.079,1.778,10.041,0.864,2.64,0.73,1.113,4.937,0.702,0.528,0.44,1.085,0.732,0.28,4.046,1.76,0.753,0.807,4.068,3.45,6.395,1.817,3.084,7.196,15.361,2.048,6.951,18.876,9.955,35.876,0.936,31.97,5.404,5.194,20.531,6.355,9.6,19.422,15.503,5.458,26.962,15.087,1.186,6.215,2.891,1.886,6.164,3.982,0.54,8.658,6.232,21.498,1.136,2.661,2.227,20.951,1.266,7.32,4.617,3.506,1.63,1.778,1.795,0.855,8.806,2.156,2.276,11.324,1.22,2.029,1.166,14.34,2.221,2.516,2.749,1.825,5.808,28.708,1.823,9.82,2.583,0.834,4.019,11.76,5.094,3.851,12.132,0.734,1.339,2.083,11.556,8.049,16.177,20.664,23.378,3.108,1.856,2.285,2.329,0.911,4.265,1.604,14.361,3.579,8.732,15.357,0.616,0.238,3.815,2.513,4.328,1.819,23.433,24.523,3.821,30.17,41.072,41.218,2.321,12.753,7.222,14.258,2.132,10.652,3.223,17.901,6.53,2.267,39.019,17.526,37.998,11.397,14.479,3.481,2.264,2.595,4.541,20.16,0.565,5.048,11.939,4.102,16.636,2.01,17.385,3.708,2.04,4.703,5.771,4.882,1.875,2.871,20.928,33.323,31.774,5.938,29.813,7.514,25.35,3.68,44.131,3.803,31.641,90.791,6.466,2.367,5.227,33.092,4.787,4.255,3.028,1.195,5.369,4.889,56.392,63.541,14.286,114.231,2.73,1.916,12.545,5.304,2.142,118.86,6.22,80.169,16.73,13.423,39.11,34.735,12.624,47.679,73.893,7.077,36.435,69.207,7.731,8.433,37.504,15.191,53.711,8.632,51.837,32.052,10.43,42.864,72.956,43.178,11.136,5.337,11.198,35.041,55.761,16.817,14.135,101.708,5.725,126.297,153.805,19.657,20.885,13.55,131.394,17.775,192.946,13.798,139.26,79.003,152.973,96.064,189.975,21.339,149.48,216.58,14.945,16.245,28.118,33.448,24.287,301.364,54.406,61.195,74.268,4.065,4.834,1.225,0.577,1.302,0.777,1.781,1.565,12.233,0.386,0.399,1.326,0.309,2.281,0.523,0.167,0.927,14.691,0.922,0.602,0.563,1.723,0.43,0.184,4.443,0.765,0.993,0.322,0.593,0.577,3.03,0.644,0.415,0.401,0.672,0.221,0.353,0.521,1.249,0.479,3.743,0.329,7.764,15.692,0.481,4.781,5.118,0.86,0.695,0.436,0.335,4.409,1.18,3.628,15.035,2.319,2.421,2.159,1.936,3.668,1.597,1.17,2.588,26.034,6.396,10.649,1.782,0.684,8.543,11.003,4.045,8.735,4.252,3.532,2.432,45.306,27.674,40.654,1.6,3.566,3.753,3.717,30.415,5.861,22.575,1.605,12.558,23.572,162.196,13.54,159.863,193.532,39.182,110.207,25.874,355.813,230.207,17.173,28.218,314.305,82.145
2005-01-24,16.187,0.234,0.04,3.124,0.113,3.01,3.357,1.024,0.002,2.173,2.216,6.775,3.283,4.138,6.03,1.471,8.04,0.932,7.312,0.011,0.137,2.857,0.347,0.364,0.223,0.726,0.762,1.131,1.264,3.119,4.614,1.261,0.408,11.181,0.307,1.357,0.707,0.349,0.509,1.113,0.422,0.27,1.091,1.574,1.906,0.7,3.138,3.08,1.895,0.212,0.568,5.663,0.453,2.307,0.54,1.824,1.019,3.123,5.99,3.733,2.64,1.765,2.72,0.653,1.598,1.191,1.184,1.531,2.712,2.093,0.341,2.368,0.779,2.07,0.749,0.758,0.396,0.269,1.946,1.884,1.654,0.944,1.28,0.369,6.639,0.219,6.522,2.835,4.215,0.332,1.664,0.114,1.419,0.795,1.344,0.701,2.476,2.958,7.896,1.79,1.548,0.864,0.542,4.213,0.772,0.669,0.897,0.585,3.424,4.286,2.323,0.876,0.446,0.101,0.034,0.351,0.329,6.738,0.917,8.4,3.519,2.047,8.658,2.245,2.734,1.679,3.295,0.806,0.001,8.448,0.417,0.559,0.289,0.174,15.23,1.048,1.439,0.436,0.159,0.937,2.035,2.604,2.663,3.453,0.809,1.772,6.125,0.863,0.868,0.053,13.082,5.195,0.983,1.005,3.212,0.978,0.61,0.351,21.798,0.395,0.698,0.027,0.1,2.139,0.43,0.555,4.352,0.017,0.95,0.757,0.884,0.241,0.032,1.779,3.451,0.0,5.609,0.535,0.321,0.621,0.392,4.01,0.744,0.692,0.877,8.205,1.875,3.971,0.891,0.491,0.26,0.539,1.048,0.178,5.413,1.245,7.714,0.365,1.014,1.651,0.462,1.159,0.239,2.066,0.5,0.649,0.513,0.601,0.378,52.19,0.588,0.233,0.118,4.167,0.583,0.513,1.23,2.529,2.029,1.855,0.664,0.711,0.438,4.871,4.521,5.617,0.664,1.371,0.705,7.181,1.127,2.026,0.816,0.293,1.622,13.713,1.308,3.048,1.233,2.263,0.008,1.859,2.156,1.368,5.33,1.611,2.363,9.679,2.53,0.342,1.09,0.849,0.374,0.807,0.138,1.271,2.197,0.491,0.462,1.011,1.501,0.971,1.56,9.06,1.066,2.373,0.793,1.363,5.912,0.686,0.471,0.416,1.076,0.925,0.38,4.331,1.698,0.737,0.808,4.021,3.163,5.357,1.725,3.094,6.132,15.473,1.833,6.537,15.431,9.599,25.201,0.906,27.528,4.63,5.129,17.597,5.686,9.128,16.295,13.626,4.529,22.199,15.189,1.144,6.107,2.51,1.702,5.453,4.426,0.553,8.409,5.996,15.999,1.129,2.619,2.207,16.233,1.226,6.218,3.469,3.305,1.527,1.772,1.711,0.519,6.738,2.038,2.088,9.423,1.404,2.022,1.02,12.79,2.198,2.503,3.093,1.206,5.384,20.751,1.677,7.085,2.473,0.826,4.004,9.861,4.928,3.533,13.058,0.729,1.151,2.062,10.174,8.014,13.868,14.575,20.085,3.117,1.841,2.269,2.561,0.877,3.459,1.487,12.659,3.563,8.222,13.371,0.577,0.202,3.742,2.284,3.79,1.727,20.128,18.735,3.831,25.7,35.653,34.232,2.213,11.023,7.09,13.421,2.127,9.572,3.213,15.346,6.363,2.218,33.729,14.74,27.085,9.207,13.499,2.804,1.971,2.57,3.952,16.72,0.564,4.1,11.118,4.327,11.927,1.949,14.936,3.644,2.03,5.093,5.968,4.881,1.792,2.638,18.382,24.863,26.579,5.945,29.108,6.245,21.673,2.939,36.654,3.786,26.207,67.822,6.443,2.287,4.587,28.049,4.433,4.197,2.702,1.1,4.749,4.557,40.638,49.431,11.576,88.785,2.734,1.827,11.423,5.229,2.069,92.977,5.584,57.061,13.792,12.313,37.744,30.075,12.401,44.961,61.691,6.424,35.903,58.068,7.588,7.028,37.087,15.492,48.323,8.331,44.965,27.549,10.388,41.521,62.273,37.137,9.221,4.85,10.874,30.904,48.527,15.31,11.494,86.983,5.129,123.137,123.621,19.705,18.88,13.169,127.693,14.598,154.081,13.381,134.749,68.598,147.605,83.188,179.83,17.802,129.781,204.28,14.092,15.348,23.59,28.626,23.823,274.768,49.321,55.759,67.776,4.335,4.864,1.294,0.573,1.429,0.861,1.944,1.453,11.248,0.301,0.397,1.33,0.308,1.8,0.521,0.166,0.924,10.399,0.919,0.599,0.561,1.339,0.297,0.183,3.724,0.767,0.988,0.321,0.589,0.575,2.42,0.422,0.413,0.399,0.669,0.221,0.349,0.522,1.236,0.477,2.523,0.199,6.906,14.395,0.358,3.746,3.829,0.857,0.692,0.434,0.24,4.005,1.225,3.427,13.7,2.315,2.408,2.115,1.25,3.657,1.574,1.166,2.617,24.22,6.587,7.168,1.676,0.682,7.346,9.251,4.027,6.024,2.875,3.471,2.443,36.325,22.399,33.805,1.584,3.359,3.548,3.73,28.663,5.864,20.521,1.492,12.484,18.332,136.316,13.186,118.94,166.736,35.741,95.07,23.1,289.656,208.325,16.42,27.638,286.122,76.045
2005-01-25,14.381,0.227,0.039,3.3,0.119,2.277,3.242,0.962,0.001,2.29,1.967,7.221,3.277,4.146,3.603,0.89,7.511,0.839,6.498,0.009,0.137,2.804,0.318,0.363,0.222,0.719,0.759,1.127,1.259,2.913,4.265,1.062,0.395,10.412,0.306,1.349,0.704,0.347,0.443,1.072,0.42,0.269,1.083,1.203,1.874,0.643,2.625,2.945,1.378,0.211,0.565,4.022,0.451,2.181,0.493,1.818,1.014,3.051,5.341,3.363,2.476,1.998,2.76,0.651,1.411,1.121,1.061,1.584,2.65,1.895,0.339,1.861,0.378,1.859,0.746,0.731,0.323,0.259,1.937,1.788,1.578,0.901,1.276,0.368,6.528,0.175,5.874,2.611,3.727,0.334,1.494,0.113,1.319,0.77,1.33,0.696,2.258,2.688,4.377,1.769,0.783,0.857,0.54,3.891,0.74,0.567,0.894,0.559,3.603,4.169,2.258,0.873,0.445,0.091,0.031,0.346,0.314,6.503,0.809,7.897,3.998,1.995,6.153,1.782,2.19,1.706,3.107,0.766,0.001,7.888,0.415,0.555,0.288,0.173,15.912,0.966,1.414,0.451,0.146,0.925,1.827,2.414,2.273,3.217,0.845,1.912,4.794,0.858,0.857,0.053,11.128,4.607,0.985,0.999,1.969,0.974,0.486,0.299,15.881,0.393,0.658,0.025,0.098,1.988,0.427,0.518,3.611,0.015,0.879,0.753,0.875,0.268,0.032,1.769,3.029,0.0,4.615,0.525,0.316,0.584,0.355,3.895,0.699,0.572,0.896,6.764,1.666,3.545,0.779,0.478,0.238,0.514,0.938,0.174,4.8,1.149,6.953,0.317,0.983,1.54,0.447,1.154,0.238,1.845,0.494,0.629,0.497,0.589,0.349,52.154,0.571,0.154,0.085,3.899,0.489,0.45,1.181,2.23,1.827,1.596,0.57,0.671,0.336,3.997,3.94,5.14,0.544,1.129,0.694,4.114,1.033,1.83,0.813,0.288,1.364,12.828,1.185,2.547,1.229,1.584,0.008,1.783,1.982,0.91,3.238,1.45,2.163,8.526,2.418,0.318,0.989,0.774,0.355,0.803,0.123,1.12,2.199,0.42,0.451,0.958,1.336,0.875,1.478,8.23,0.854,2.15,0.807,1.39,6.666,0.68,0.445,0.404,1.005,0.899,0.349,4.038,1.654,0.726,0.69,3.962,2.943,4.671,1.61,3.162,5.475,16.057,1.722,6.009,13.259,9.897,18.357,0.891,24.531,4.165,5.051,15.693,5.23,8.948,14.138,14.442,3.997,20.29,13.863,1.146,5.935,2.389,1.578,4.907,4.374,0.581,7.844,5.819,11.836,1.122,2.584,2.194,9.825,1.136,5.692,2.981,3.372,1.468,1.765,1.673,0.326,5.313,1.977,1.917,6.213,1.456,2.015,0.934,11.512,2.054,2.492,3.102,0.901,5.098,16.009,1.602,4.484,2.406,0.821,3.989,8.63,4.73,3.339,13.464,0.728,1.072,2.043,9.181,7.248,12.43,10.573,17.625,3.094,1.831,2.249,2.742,0.861,3.033,1.418,11.44,3.546,7.825,12.028,0.558,0.186,3.427,2.124,3.592,1.684,17.657,15.336,3.82,22.699,31.592,30.197,2.089,9.964,6.841,13.308,2.115,8.634,3.158,13.72,6.018,2.193,29.79,13.602,20.471,7.508,10.395,2.495,1.792,2.554,3.545,14.345,0.588,3.597,10.545,4.184,7.864,1.834,13.237,3.528,2.02,5.039,6.317,4.435,1.756,2.426,17.774,19.879,22.998,6.241,29.797,5.683,18.917,2.57,32.043,3.769,18.909,50.986,6.419,2.249,4.116,24.313,3.835,4.044,2.476,1.051,4.242,3.999,30.841,39.87,10.181,67.701,2.858,1.789,10.838,5.185,2.056,71.289,4.952,42.446,12.273,12.096,37.541,26.852,11.52,44.359,52.942,5.733,35.17,50.254,7.501,6.246,36.31,15.012,46.364,8.116,39.95,25.092,10.347,40.281,56.025,33.543,8.087,4.579,10.639,24.97,43.22,14.996,9.735,75.841,4.784,119.257,102.075,19.168,18.42,12.882,123.434,12.317,125.493,13.051,129.894,61.894,142.165,76.778,171.167,15.1,113.458,193.313,13.079,14.266,19.933,24.323,23.443,253.554,44.464,50.824,61.603,4.26,4.717,1.246,0.511,1.364,0.784,1.931,1.382,10.409,0.278,0.396,1.314,0.307,1.581,0.519,0.166,0.921,7.959,0.916,0.597,0.559,1.166,0.261,0.182,3.376,0.734,0.985,0.32,0.587,0.573,2.138,0.358,0.412,0.398,0.666,0.22,0.348,0.488,1.13,0.476,1.879,0.157,6.349,13.373,0.312,3.246,3.171,0.854,0.69,0.432,0.214,3.675,1.124,3.307,13.072,2.453,2.434,2.039,0.971,3.645,1.562,1.162,2.599,23.073,6.468,5.385,1.533,0.679,6.589,8.228,4.069,4.797,2.161,3.429,2.512,30.769,14.794,29.455,1.578,3.108,3.429,3.659,23.044,5.847,18.755,1.432,12.523,15.475,111.169,12.46,87.976,142.884,30.158,82.585,22.015,236.125,185.885,15.419,27.173,263.622,69.658
2005-01-26,12.888,0.224,0.039,3.291,0.112,1.631,2.637,0.925,0.001,2.242,1.652,6.351,3.266,3.683,1.941,0.607,7.073,0.778,5.715,0.007,0.136,2.421,0.308,0.361,0.221,0.714,0.756,1.123,1.254,2.681,3.806,0.955,0.39,9.692,0.305,1.343,0.701,0.346,0.411,1.049,0.418,0.268,1.071,1.041,1.568,0.595,1.953,2.299,1.118,0.207,0.563,3.063,0.45,2.032,0.452,1.811,1.008,2.602,4.724,2.971,2.109,1.915,2.48,0.649,1.285,1.086,0.966,1.546,2.612,1.682,0.335,1.323,0.249,1.721,0.743,0.707,0.3,0.256,1.927,1.704,1.475,0.86,1.271,0.367,6.0,0.164,5.362,2.412,3.386,0.327,1.299,0.113,1.138,0.757,1.317,0.692,2.096,2.484,2.368,1.747,0.509,0.85,0.538,3.534,0.717,0.555,0.891,0.543,3.412,3.824,2.051,0.87,0.443,0.087,0.03,0.343,0.295,5.484,0.745,6.487,3.29,1.96,4.697,1.473,1.943,1.601,2.884,0.741,0.001,6.491,0.413,0.551,0.287,0.173,14.382,0.906,1.384,0.398,0.131,0.916,1.212,2.267,1.901,3.005,0.746,1.834,4.022,0.855,0.834,0.053,9.85,4.02,0.966,0.994,1.315,0.97,0.362,0.231,12.438,0.392,0.633,0.02,0.077,1.621,0.425,0.501,3.333,0.015,0.813,0.749,0.866,0.228,0.031,1.674,2.728,0.0,3.836,0.51,0.282,0.571,0.289,3.786,0.66,0.463,0.893,5.906,1.498,3.171,0.634,0.473,0.229,0.495,0.836,0.173,4.295,1.094,5.616,0.284,0.965,1.48,0.41,1.142,0.237,1.697,0.492,0.619,0.49,0.58,0.331,52.097,0.563,0.124,0.075,3.708,0.449,0.422,1.136,2.07,1.637,1.489,0.476,0.636,0.303,3.184,2.894,3.955,0.503,1.026,0.689,2.518,0.913,1.843,0.81,0.285,0.958,11.375,1.044,2.259,1.225,1.291,0.008,1.565,1.842,0.717,2.017,1.232,1.939,7.649,2.348,0.307,0.885,0.705,0.342,0.799,0.113,0.872,2.141,0.33,0.444,0.92,1.223,0.803,1.435,7.55,0.645,1.95,0.752,1.216,5.787,0.676,0.432,0.397,0.947,0.774,0.3,3.371,1.62,0.718,0.613,3.882,2.759,4.173,1.519,3.144,4.966,15.021,1.66,5.393,11.82,9.239,14.262,0.882,21.404,3.527,4.674,14.343,4.92,8.353,12.608,13.977,3.418,17.789,11.297,1.145,5.753,2.3,1.503,4.483,3.983,0.564,7.152,5.499,9.0,1.116,2.559,2.183,5.476,1.054,4.958,2.743,3.4,1.436,1.759,1.652,0.24,4.629,1.943,1.79,3.73,1.349,2.008,0.895,9.943,1.951,2.477,2.816,0.779,4.685,13.154,1.559,2.952,2.358,0.817,3.974,7.651,4.564,3.144,12.781,0.723,1.04,2.026,8.405,6.506,11.306,8.15,15.676,3.063,1.823,2.235,2.592,0.818,2.81,1.37,10.446,3.53,7.322,11.042,0.549,0.179,3.188,1.75,3.467,1.661,15.702,13.185,3.794,20.52,26.811,26.545,1.975,9.276,6.596,12.351,2.092,7.792,3.116,12.503,5.713,2.178,25.999,11.49,16.408,6.72,7.126,2.359,1.722,2.541,3.282,12.758,0.573,3.335,9.866,3.932,5.428,1.715,11.906,3.37,2.01,4.479,6.029,3.972,1.706,1.987,16.466,16.861,20.444,6.082,28.74,5.393,16.757,2.404,28.226,3.753,13.099,39.13,6.295,2.229,3.806,21.482,3.381,3.848,2.081,1.027,3.891,3.522,24.861,33.333,9.426,51.674,2.824,1.739,9.989,5.154,1.969,54.612,4.439,33.406,11.448,11.78,35.842,24.432,10.604,42.372,46.55,5.099,34.309,44.558,7.441,5.828,35.399,13.757,44.524,7.966,35.76,22.234,10.232,38.933,52.271,29.313,7.449,4.132,10.468,19.683,37.378,14.671,8.652,68.202,4.358,115.017,86.833,17.824,18.115,12.66,118.918,10.821,104.914,12.796,124.863,54.702,136.595,69.196,163.583,13.197,100.44,183.67,12.05,13.171,17.22,20.798,23.072,236.392,39.598,45.642,55.64,3.988,4.356,1.181,0.478,1.262,0.707,1.812,1.331,9.662,0.272,0.394,1.298,0.306,1.475,0.517,0.165,0.918,6.558,0.913,0.594,0.557,1.073,0.251,0.182,3.138,0.713,0.981,0.318,0.584,0.571,1.978,0.341,0.411,0.397,0.663,0.219,0.346,0.468,1.039,0.474,1.592,0.132,5.902,12.487,0.297,2.962,2.812,0.85,0.687,0.43,0.208,3.452,1.009,3.234,12.037,2.511,2.438,1.972,0.874,3.632,1.553,1.158,2.563,21.415,5.98,4.484,1.449,0.677,6.121,7.489,4.071,4.237,1.855,3.398,2.506,27.196,8.812,26.511,1.569,2.883,3.357,3.594,16.995,5.814,17.12,1.403,12.075,13.93,88.769,11.626,66.031,122.162,24.518,73.449,21.546,194.211,163.852,14.338,26.767,245.434,63.445
2005-01-27,11.593,0.222,0.039,3.134,0.105,1.244,2.186,0.909,0.001,2.122,1.378,5.323,3.249,3.242,1.156,0.506,6.688,0.752,5.069,0.006,0.135,2.066,0.304,0.36,0.22,0.711,0.753,1.118,1.249,2.535,3.521,0.908,0.387,9.021,0.304,1.338,0.698,0.345,0.392,1.032,0.417,0.267,1.06,0.973,1.326,0.572,1.541,1.808,0.981,0.205,0.56,2.417,0.448,1.877,0.43,1.805,1.004,2.185,4.346,2.709,1.771,1.734,2.216,0.647,1.19,1.066,0.89,1.494,2.585,1.52,0.333,0.989,0.217,1.622,0.741,0.684,0.293,0.254,1.919,1.635,1.412,0.82,1.267,0.365,5.545,0.16,4.944,2.234,3.16,0.32,1.182,0.113,1.027,0.751,1.307,0.688,1.963,2.316,1.43,1.732,0.441,0.844,0.536,3.302,0.699,0.526,0.888,0.537,3.158,3.521,1.873,0.867,0.441,0.085,0.03,0.341,0.283,4.419,0.708,5.197,2.564,1.932,3.851,1.273,1.832,1.528,2.766,0.722,0.001,5.158,0.41,0.547,0.285,0.172,12.365,0.865,1.364,0.344,0.122,0.91,0.787,2.143,1.62,2.822,0.673,1.719,3.543,0.851,0.816,0.052,8.923,3.504,0.947,0.989,1.053,0.966,0.284,0.188,10.385,0.39,0.614,0.018,0.067,1.292,0.423,0.491,3.015,0.014,0.751,0.745,0.859,0.192,0.031,1.582,2.495,0.0,3.225,0.5,0.261,0.565,0.239,3.681,0.624,0.4,0.867,5.305,1.35,2.832,0.515,0.47,0.225,0.479,0.743,0.172,3.865,1.063,4.75,0.267,0.952,1.444,0.389,1.132,0.236,1.594,0.489,0.614,0.487,0.573,0.32,52.037,0.559,0.114,0.072,3.563,0.426,0.413,1.113,1.954,1.475,1.34,0.42,0.615,0.292,2.603,2.097,3.113,0.489,0.97,0.685,1.822,0.839,1.718,0.807,0.283,0.746,9.603,0.94,2.075,1.22,1.174,0.007,1.42,1.708,0.642,1.438,1.1,1.769,6.947,2.304,0.303,0.828,0.661,0.335,0.796,0.107,0.7,2.077,0.265,0.439,0.889,1.142,0.753,1.406,6.992,0.536,1.769,0.712,1.09,4.662,0.673,0.426,0.392,0.917,0.706,0.281,2.891,1.595,0.711,0.579,3.794,2.595,3.773,1.466,3.081,4.567,13.091,1.622,4.908,10.798,8.023,11.805,0.877,18.252,3.024,4.179,13.29,4.701,7.585,11.459,12.472,2.945,14.692,9.368,1.126,5.596,2.205,1.46,4.154,3.612,0.516,6.679,5.217,7.067,1.109,2.541,2.174,3.274,1.0,4.196,2.585,3.292,1.419,1.753,1.636,0.207,4.144,1.921,1.712,2.355,1.242,2.0,0.878,8.298,1.899,2.461,2.566,0.733,4.317,11.353,1.531,2.215,2.323,0.814,3.959,6.942,4.434,3.044,11.374,0.715,1.026,2.012,7.76,5.989,10.322,6.688,14.064,3.038,1.815,2.225,2.407,0.783,2.688,1.333,9.65,3.514,6.805,10.255,0.545,0.176,3.063,1.405,3.348,1.645,14.086,11.719,3.765,18.842,21.951,22.796,1.897,8.83,6.405,10.841,2.068,7.108,3.09,11.462,5.495,2.167,22.304,9.393,13.891,6.096,4.888,2.285,1.695,2.531,3.111,11.708,0.527,3.194,9.149,3.749,4.196,1.633,10.825,3.243,2.0,3.98,5.599,3.686,1.666,1.6,14.464,14.912,18.551,5.695,25.852,5.185,15.007,2.318,24.435,3.736,9.47,30.863,6.03,2.216,3.607,19.235,3.128,3.695,1.688,1.015,3.662,3.23,21.151,28.783,8.943,40.037,2.675,1.699,9.083,5.13,1.892,42.409,4.086,27.816,10.922,11.224,32.542,22.554,9.941,38.843,41.163,4.617,33.372,40.195,7.395,5.603,34.449,12.511,41.482,7.862,32.09,19.237,9.988,37.652,49.069,25.019,7.092,3.663,10.344,15.877,31.706,14.033,8.016,62.805,3.891,110.654,75.479,16.426,17.428,12.49,114.319,9.901,89.899,12.599,119.799,47.063,130.97,60.146,156.66,11.961,88.924,175.082,11.02,12.097,15.346,18.119,22.639,222.149,35.386,40.782,49.898,3.775,4.028,1.14,0.465,1.197,0.665,1.711,1.29,8.979,0.27,0.392,1.288,0.305,1.418,0.515,0.164,0.914,5.723,0.909,0.592,0.554,1.01,0.248,0.181,2.934,0.703,0.977,0.317,0.582,0.569,1.861,0.336,0.409,0.395,0.66,0.218,0.345,0.46,0.991,0.472,1.472,0.112,5.453,11.69,0.292,2.759,2.59,0.847,0.685,0.428,0.206,3.304,0.935,3.187,10.978,2.426,2.408,1.933,0.842,3.618,1.547,1.154,2.533,19.659,5.492,4.017,1.416,0.674,5.833,6.894,4.023,3.933,1.732,3.375,2.434,24.691,5.318,24.35,1.559,2.727,3.304,3.552,12.359,5.779,15.807,1.388,11.406,13.046,70.171,10.923,51.127,104.644,19.905,66.975,20.937,161.745,143.402,13.256,26.333,230.383,57.466
2005-01-28,10.438,0.37,0.174,2.986,0.117,1.038,3.759,1.32,0.002,2.012,2.298,7.182,3.235,2.916,0.835,0.474,6.336,0.951,4.768,0.007,0.135,2.366,0.303,0.359,0.219,0.708,0.75,1.115,1.244,2.548,3.36,1.092,0.688,8.399,0.303,1.332,0.695,0.343,0.379,1.018,0.415,0.266,1.052,0.945,2.491,0.561,1.323,1.517,0.899,0.286,0.558,3.267,0.446,1.913,0.42,1.799,1.0,2.672,4.399,2.588,2.25,1.842,3.045,0.644,1.117,1.051,0.853,1.56,2.566,1.617,0.338,2.789,0.21,1.545,0.738,0.661,0.29,0.253,1.911,1.588,1.413,0.782,1.263,0.364,5.256,0.159,4.581,2.096,3.099,0.417,1.379,0.164,1.353,0.748,1.3,0.685,1.848,2.169,1.015,1.722,0.422,0.84,0.535,3.389,0.686,0.633,0.885,0.533,3.162,3.293,1.906,0.864,0.44,0.208,0.099,0.471,0.279,4.357,0.848,6.443,3.38,1.907,4.013,1.836,1.78,1.459,2.766,0.705,0.001,6.397,0.408,0.543,0.284,0.171,13.383,0.841,1.353,0.31,0.118,0.906,3.892,2.032,1.649,2.764,0.845,1.824,3.231,0.848,0.804,0.052,8.187,3.225,1.157,0.985,0.956,0.963,0.459,0.384,9.072,0.388,0.598,0.064,0.186,1.78,0.422,0.486,2.733,0.014,0.699,0.741,0.852,0.362,0.192,1.802,2.302,0.0,2.742,0.866,0.628,0.907,0.396,3.584,0.59,0.363,0.847,4.819,1.215,2.521,0.447,0.603,0.411,0.464,0.656,0.209,3.55,1.175,8.774,0.462,0.941,1.419,0.602,1.326,0.361,1.729,0.719,0.663,0.647,0.565,0.494,52.003,0.786,0.11,0.07,3.447,0.411,0.41,1.1,1.856,1.459,1.223,0.504,0.602,0.288,4.013,2.084,6.434,0.483,0.929,0.682,1.541,0.799,1.56,0.804,0.281,2.338,9.373,1.035,1.952,1.216,1.127,0.007,1.351,1.589,0.613,1.184,1.027,2.023,6.559,2.272,0.578,0.8,0.633,0.33,0.793,0.151,1.129,2.496,0.357,0.434,0.863,1.078,0.716,1.396,6.513,0.487,1.603,1.034,1.53,5.875,0.67,0.422,0.388,0.901,0.967,0.413,2.826,1.575,0.706,0.564,3.699,2.445,3.507,1.66,3.087,4.248,13.572,1.594,4.84,10.017,9.525,10.449,1.131,17.935,3.939,3.864,12.401,4.539,7.675,10.624,11.542,3.358,12.657,16.424,1.104,5.461,2.281,1.817,3.895,3.37,0.468,6.561,5.216,6.818,1.102,2.528,2.166,2.284,0.966,5.133,2.461,3.157,1.408,1.747,2.037,0.194,3.76,1.904,1.881,1.724,1.477,1.993,1.314,7.76,1.873,2.447,4.147,0.717,5.513,10.121,1.51,1.889,2.295,0.81,3.859,6.604,4.322,3.157,12.771,0.808,1.518,2.0,7.216,5.791,9.625,6.689,12.77,3.02,1.808,2.216,2.648,1.465,2.617,1.301,8.999,3.498,6.674,9.581,0.823,0.339,2.992,1.979,3.389,2.257,12.797,10.892,3.742,17.5,28.182,22.527,2.025,8.815,6.44,13.156,2.05,6.959,3.074,10.689,5.336,2.158,22.218,11.591,12.531,5.545,3.671,2.236,2.597,2.521,3.48,11.084,0.48,3.111,8.637,3.644,3.628,1.58,10.112,3.158,1.99,6.703,5.793,3.533,2.544,2.351,16.791,13.717,17.125,5.77,26.582,5.107,13.971,2.265,23.601,3.72,7.505,25.466,5.78,2.205,4.539,17.591,4.191,3.595,2.232,1.358,4.377,4.08,18.814,25.535,8.635,31.931,2.519,2.704,11.465,5.109,3.045,33.866,4.927,24.309,10.58,11.026,32.964,21.29,9.516,38.524,37.776,5.422,32.429,36.855,7.358,5.476,34.075,11.609,40.463,7.787,29.84,23.295,9.678,37.803,46.884,30.916,6.884,5.067,10.252,13.45,41.506,13.622,7.645,59.102,4.983,106.357,67.486,15.374,16.859,12.361,109.795,9.353,79.035,12.449,114.89,58.34,125.427,69.61,150.186,11.199,79.095,167.26,10.489,11.599,14.124,16.208,22.181,210.034,32.221,36.849,44.723,3.676,3.791,1.117,0.46,1.161,0.644,1.64,1.257,8.342,0.268,0.391,1.282,0.304,1.383,0.514,0.164,0.911,5.189,0.906,0.59,0.552,0.959,0.247,0.18,2.755,0.699,0.974,0.316,0.58,0.567,1.762,0.334,0.408,0.394,0.657,0.218,0.344,0.456,0.968,0.47,1.422,0.104,5.06,11.002,0.289,2.59,2.432,0.844,0.683,0.426,0.205,3.201,0.893,3.156,11.604,2.406,2.409,1.911,0.829,3.604,1.54,1.15,2.514,19.815,5.644,3.76,1.403,0.672,5.652,6.403,4.007,3.727,1.683,3.357,2.495,22.756,3.571,22.631,1.64,2.85,3.596,3.526,9.424,5.748,15.222,1.824,10.793,12.501,55.592,10.822,41.542,90.048,16.625,62.536,20.332,137.423,129.944,12.923,25.869,217.608,51.861
2005-01-29,9.385,0.454,0.132,3.264,0.124,0.934,4.594,1.402,0.003,1.935,2.546,9.023,3.233,2.693,0.705,0.463,6.004,1.01,4.76,0.012,0.134,2.905,0.301,0.362,0.219,0.705,0.748,1.111,1.239,2.839,3.638,1.347,0.723,7.821,0.302,1.393,0.777,0.407,0.371,1.005,0.413,0.265,1.045,0.932,3.037,0.719,1.212,1.355,0.843,0.274,0.775,4.11,0.448,1.908,0.415,1.792,0.996,3.598,5.412,2.96,3.234,2.164,3.712,0.642,1.055,1.039,0.8,1.657,2.55,1.662,0.335,2.951,0.207,1.48,0.736,0.639,0.288,0.253,1.904,1.556,1.562,0.745,1.258,0.363,5.769,0.158,4.254,1.974,3.62,0.467,1.71,0.16,1.425,0.744,1.306,0.685,1.743,2.035,0.816,1.715,0.413,0.837,0.533,3.883,0.676,0.768,0.882,0.531,3.588,3.572,2.187,0.86,0.438,0.274,0.111,0.479,0.29,6.438,1.27,9.034,5.439,1.884,4.508,2.041,1.753,1.547,3.118,0.689,0.001,9.177,0.406,0.539,0.283,0.171,17.406,0.825,1.345,0.36,0.144,0.903,4.509,1.929,1.906,2.732,0.92,2.041,3.022,0.847,0.812,0.052,7.573,3.443,1.293,1.055,0.921,0.959,0.86,0.574,8.142,0.387,0.582,0.054,0.181,2.342,0.42,0.482,2.566,0.014,0.647,0.738,0.845,0.501,0.174,1.779,2.132,0.0,2.359,0.992,0.683,0.954,0.508,3.493,0.559,0.337,0.834,4.389,1.089,2.232,0.407,0.598,0.454,0.45,0.574,0.21,3.252,1.425,9.042,0.639,0.931,1.398,0.615,1.477,0.32,2.179,0.722,0.688,0.667,0.558,0.58,51.983,0.869,0.109,0.07,3.35,0.401,0.636,1.336,1.769,1.36,1.161,0.65,0.594,0.286,4.43,2.266,7.542,0.48,0.894,0.68,1.429,0.777,1.451,0.801,0.28,2.329,12.571,1.057,1.861,1.212,1.108,0.007,1.72,1.486,0.601,1.075,1.476,1.902,6.544,2.249,0.717,0.786,0.614,0.326,0.791,0.206,1.489,2.938,0.69,0.43,0.838,1.017,0.684,1.38,6.083,0.465,1.449,1.121,1.68,8.125,0.668,0.419,0.384,0.946,1.017,0.371,2.971,1.558,0.7,0.558,3.624,2.303,3.361,1.866,3.174,3.972,17.093,1.57,5.493,9.376,11.738,9.263,1.227,21.063,4.474,3.796,11.605,4.412,8.849,10.131,14.567,3.688,17.898,17.896,1.088,5.379,2.328,1.939,3.684,4.061,0.473,7.207,5.459,7.729,1.096,2.699,2.22,1.842,0.942,6.484,2.354,3.305,1.4,1.741,2.325,0.189,3.509,1.891,2.232,1.458,1.582,1.986,1.574,8.166,2.446,2.434,4.262,0.71,6.375,9.192,1.495,1.749,2.271,0.807,3.436,6.157,4.235,3.087,15.65,0.878,1.578,2.005,6.732,6.575,9.39,7.248,11.53,3.006,1.858,2.208,2.938,1.677,2.57,1.272,8.429,3.481,7.142,8.976,0.921,0.432,2.945,2.532,3.419,2.386,11.549,10.357,3.723,16.391,34.85,26.147,2.228,8.885,6.425,15.697,2.048,7.597,3.061,10.349,5.221,2.149,24.929,15.614,11.34,5.163,3.086,2.2,2.664,2.562,3.981,10.802,0.484,3.058,8.398,4.228,3.377,1.545,9.717,3.102,1.98,7.332,6.471,3.448,2.877,3.094,20.199,12.972,16.11,6.329,31.793,5.074,12.705,2.226,26.558,3.704,6.53,22.265,5.436,2.196,4.954,16.583,4.954,3.531,2.937,1.588,4.854,4.86,17.326,23.17,8.433,26.61,2.435,3.04,13.388,5.144,3.53,28.178,5.664,22.069,10.349,11.476,38.679,20.643,9.247,43.914,37.8,6.315,31.499,34.418,7.368,5.395,33.084,11.03,44.159,7.738,29.151,28.122,9.273,37.203,47.726,37.207,6.75,6.275,10.187,12.045,48.427,13.852,7.422,57.826,6.198,102.222,63.495,14.683,17.114,12.274,105.44,9.026,72.179,12.343,110.165,67.92,120.056,81.763,144.056,10.738,78.953,159.999,11.311,12.401,13.355,14.914,21.671,199.578,30.05,33.991,40.435,3.866,3.776,1.245,0.575,1.299,0.81,1.65,1.229,7.74,0.267,0.39,1.276,0.303,1.357,0.512,0.163,0.908,4.817,0.903,0.588,0.55,0.912,0.246,0.18,2.597,0.695,0.971,0.315,0.578,0.565,1.67,0.333,0.406,0.392,0.654,0.217,0.342,0.454,1.007,0.469,1.399,0.101,4.91,10.398,0.288,2.44,2.307,0.841,0.68,0.424,0.204,3.124,0.913,3.132,15.03,2.57,2.462,1.945,0.824,3.591,1.534,1.145,2.5,22.23,6.434,3.601,1.396,0.669,5.533,5.981,4.062,3.562,1.662,3.48,2.631,21.144,2.757,21.166,1.708,3.151,4.019,3.508,7.78,5.721,16.35,2.078,10.892,12.147,44.724,11.371,35.987,78.175,14.542,60.516,20.319,121.146,127.673,13.272,25.361,206.581,46.888
2005-01-30,8.416,0.369,0.068,3.397,0.115,0.881,3.717,1.171,0.004,2.172,1.945,8.172,3.224,2.545,0.647,0.458,5.689,0.892,4.384,0.017,0.134,2.679,0.3,0.595,0.218,0.702,0.745,1.107,1.234,2.986,4.02,1.193,0.554,7.285,0.301,1.446,0.805,0.398,0.364,0.994,0.411,0.264,1.067,0.925,2.298,0.775,1.156,1.267,0.799,0.23,0.754,3.428,0.447,1.732,0.412,1.786,0.992,3.201,5.927,3.281,2.831,2.104,3.178,0.64,0.998,1.028,0.746,1.603,2.536,1.464,0.331,1.884,0.206,1.421,0.733,0.616,0.287,0.252,1.897,1.531,1.674,0.709,1.254,0.362,6.284,0.158,3.957,1.834,3.97,0.405,1.66,0.132,1.184,0.741,1.347,0.686,1.644,1.909,0.705,1.708,0.407,0.834,0.531,4.072,0.669,0.639,0.879,0.529,3.66,3.887,2.184,0.857,0.437,0.201,0.07,0.405,0.287,6.558,1.299,8.647,5.468,1.862,4.292,1.666,1.737,1.825,3.355,0.675,0.001,8.772,0.404,0.536,0.282,0.17,19.22,0.806,1.339,0.478,0.177,0.899,2.699,1.832,1.665,2.573,0.804,1.973,2.875,0.851,0.873,0.052,7.04,3.16,1.176,1.098,0.907,0.956,0.746,0.429,7.41,0.385,0.568,0.03,0.112,1.899,0.418,0.478,2.477,0.014,0.596,0.734,0.838,0.381,0.091,1.617,1.979,0.0,2.052,0.787,0.467,0.762,0.395,3.408,0.53,0.316,0.825,3.996,0.973,1.963,0.378,0.524,0.342,0.437,0.501,0.188,2.911,1.404,6.688,0.521,0.922,1.38,0.486,1.361,0.26,2.187,0.595,0.655,0.577,0.552,0.474,51.935,0.739,0.108,0.07,3.264,0.393,0.581,1.433,1.688,1.181,1.129,0.592,0.589,0.449,3.507,1.989,5.803,0.584,0.86,0.677,1.385,0.764,1.385,0.799,0.279,1.585,13.029,0.91,1.779,1.207,1.098,0.007,2.003,1.391,0.595,1.027,1.705,1.628,6.387,2.23,0.556,0.778,0.599,0.323,0.788,0.175,1.139,2.727,0.624,0.426,0.816,0.961,0.655,1.358,5.685,0.453,1.304,0.918,1.403,7.875,0.665,0.418,0.38,0.978,0.856,0.304,2.82,1.543,0.695,0.554,3.568,2.169,3.186,1.828,3.163,3.717,19.126,1.55,6.031,8.818,11.722,8.347,1.108,21.709,3.65,3.74,10.867,4.306,9.097,9.808,16.377,3.185,20.077,14.265,1.077,5.33,2.243,1.858,3.503,4.629,0.554,7.573,5.787,7.78,1.089,2.977,2.282,1.629,0.923,6.21,2.257,3.457,1.394,1.735,2.186,0.187,3.357,1.878,2.213,1.344,1.452,1.979,1.427,8.04,2.489,2.44,3.476,0.706,5.941,8.422,1.483,1.688,2.25,0.804,2.945,5.545,4.171,2.842,15.686,0.84,1.341,2.044,6.267,7.234,8.919,7.075,10.35,2.994,1.911,2.2,2.791,1.342,2.534,1.246,7.904,3.466,7.351,8.415,0.811,0.347,2.912,2.082,3.329,2.218,10.367,9.688,3.707,15.429,33.032,27.108,2.245,8.568,6.276,15.69,2.093,8.029,3.049,9.88,5.139,2.141,25.412,14.996,10.312,4.927,2.816,2.17,2.265,2.621,4.053,10.603,0.562,3.017,8.223,4.664,3.266,1.518,9.053,3.061,1.97,5.94,6.454,3.396,2.502,2.52,21.157,12.286,15.38,6.443,34.631,4.976,11.368,2.195,27.855,3.688,6.069,19.702,4.989,2.188,4.821,15.646,4.685,3.485,2.62,1.493,4.841,4.769,16.258,21.435,8.236,22.984,2.692,2.609,12.873,5.228,3.002,24.298,5.674,20.537,10.13,11.984,42.118,20.224,9.071,48.02,38.699,6.439,30.54,32.394,7.451,5.338,31.88,10.671,48.088,7.729,28.616,28.08,8.813,35.549,50.573,36.962,6.653,5.742,10.179,11.277,46.573,14.532,7.276,58.688,6.014,98.219,61.824,14.245,17.877,12.269,101.24,8.822,68.443,12.303,105.567,67.852,114.855,84.121,138.111,10.45,83.114,153.134,12.307,13.408,12.876,14.068,21.165,190.219,28.63,32.049,37.138,4.247,4.155,1.435,0.628,1.514,0.956,2.036,1.204,7.167,0.266,0.388,1.271,0.301,1.336,0.51,0.163,0.905,4.531,0.9,0.585,0.548,0.87,0.315,0.179,2.464,0.693,0.967,0.314,0.576,0.563,1.583,0.332,0.405,0.391,0.652,0.216,0.341,0.452,1.034,0.467,1.387,0.1,4.698,9.802,0.287,2.301,2.21,0.838,0.678,0.421,0.229,3.061,0.998,3.113,16.732,2.666,2.481,1.975,1.091,3.578,1.528,1.141,2.489,23.303,6.713,3.487,1.391,0.667,5.45,5.596,4.073,3.417,1.65,4.121,2.638,19.73,2.377,19.852,1.677,3.199,4.124,3.494,6.931,5.698,17.142,1.94,11.953,11.875,36.851,11.725,32.773,68.991,13.324,60.552,20.871,111.039,128.786,13.935,24.841,196.731,42.755
2005-01-31,7.52,0.288,0.045,3.262,0.105,0.854,3.12,0.997,0.011,2.362,1.787,7.13,3.207,2.447,0.616,0.456,5.387,0.794,3.949,0.021,0.133,2.303,0.299,0.547,0.217,0.699,0.742,1.103,1.229,2.766,3.855,1.01,0.444,6.788,0.3,1.41,0.756,0.363,0.359,0.983,0.41,0.263,1.068,0.92,1.68,0.674,1.127,1.217,0.762,0.209,0.636,2.745,0.443,1.613,0.409,1.78,0.989,2.587,5.572,3.136,2.211,1.897,2.56,0.637,0.944,1.019,0.712,1.54,2.524,1.326,0.329,1.382,0.205,1.367,0.73,0.597,0.286,0.251,1.89,1.511,1.575,0.674,1.249,0.36,5.98,0.157,3.686,1.704,3.962,0.353,1.545,0.117,1.15,0.739,1.342,0.682,1.55,1.789,0.631,1.702,0.401,0.831,0.529,3.841,0.662,0.63,0.876,0.527,3.428,3.707,2.008,0.854,0.435,0.137,0.045,0.36,0.277,5.434,1.09,7.238,4.256,1.842,3.927,1.467,1.724,1.859,3.251,0.661,0.001,6.927,0.393,0.532,0.281,0.17,18.525,0.791,1.334,0.476,0.159,0.896,1.564,1.739,1.421,2.412,0.724,1.841,2.761,0.847,0.869,0.052,6.559,2.749,1.042,1.056,0.9,0.952,0.519,0.288,6.793,0.384,0.554,0.021,0.078,1.338,0.416,0.475,2.43,0.014,0.557,0.731,0.832,0.266,0.049,1.589,1.839,0.0,1.805,0.613,0.337,0.63,0.28,3.328,0.502,0.298,0.817,3.634,0.867,1.699,0.354,0.482,0.267,0.424,0.452,0.176,2.607,1.261,5.435,0.386,0.914,1.364,0.41,1.231,0.239,1.935,0.52,0.625,0.515,0.545,0.381,51.89,0.63,0.108,0.069,3.187,0.386,0.468,1.297,1.613,1.053,1.113,0.49,0.584,0.454,3.052,1.757,4.598,0.593,0.831,0.675,1.365,0.754,1.345,0.796,0.278,1.333,11.254,0.823,1.723,1.203,1.092,0.007,1.832,1.302,0.592,1.006,1.447,1.512,6.017,2.214,0.412,0.773,0.586,0.319,0.785,0.139,0.841,2.382,0.455,0.422,0.796,0.912,0.628,1.344,5.312,0.446,1.17,0.773,1.214,6.317,0.663,0.416,0.376,0.944,0.8,0.291,2.519,1.529,0.69,0.551,3.528,2.04,2.95,1.669,3.092,3.479,19.035,1.531,5.992,8.314,10.373,7.614,0.982,19.927,3.003,3.557,10.173,4.214,8.366,9.434,15.325,2.739,18.198,11.818,1.067,5.222,2.172,1.706,3.341,4.456,0.612,7.234,5.94,6.916,1.076,3.0,2.271,1.51,0.907,5.153,2.168,3.405,1.388,1.729,1.945,0.186,3.262,1.866,2.007,1.289,1.341,1.972,1.177,7.404,2.23,2.442,2.877,0.703,5.14,7.757,1.472,1.66,2.23,0.801,2.648,5.073,4.125,2.709,14.387,0.774,1.15,2.039,5.837,7.186,8.23,6.577,9.294,2.983,1.887,2.192,2.581,1.024,2.504,1.221,7.414,3.45,7.165,7.887,0.682,0.256,2.885,1.486,3.242,1.976,9.311,9.024,3.692,14.563,28.372,24.875,2.114,8.15,6.076,14.171,2.103,7.959,3.038,9.203,5.079,2.132,23.595,12.136,9.572,4.78,2.688,2.145,1.926,2.621,3.754,10.305,0.626,2.983,7.955,4.457,3.214,1.496,8.319,3.029,1.956,4.702,6.043,3.359,2.06,1.786,19.506,11.6,14.74,6.128,34.245,4.855,10.16,2.169,26.124,3.366,5.854,17.595,4.608,2.179,4.391,14.53,4.085,3.45,1.945,1.292,4.491,4.244,15.356,20.129,8.024,20.258,2.957,2.127,11.208,5.26,2.406,21.424,5.204,19.35,9.898,12.078,42.036,19.677,8.95,48.291,37.793,5.972,29.546,30.405,7.506,5.291,30.737,10.444,49.568,7.759,27.585,24.374,8.169,33.955,52.967,32.348,6.576,4.563,10.207,10.855,40.722,14.956,7.172,60.37,4.987,94.319,59.806,13.963,18.305,12.299,97.164,8.683,65.785,12.313,101.125,61.065,109.83,76.898,132.28,10.259,84.855,146.536,12.506,13.64,12.568,13.523,20.542,181.412,27.713,30.77,34.747,4.188,4.129,1.405,0.561,1.47,0.857,2.062,1.181,6.62,0.266,0.387,1.267,0.3,1.318,0.508,0.162,0.902,4.292,0.897,0.583,0.546,0.836,0.297,0.178,2.351,0.69,0.964,0.313,0.574,0.561,1.5,0.331,0.403,0.39,0.649,0.215,0.34,0.451,1.003,0.465,1.38,0.1,4.367,9.214,0.286,2.171,2.136,0.835,0.675,0.419,0.221,3.006,0.967,3.097,15.241,2.586,2.448,1.945,1.107,3.565,1.523,1.137,2.479,22.194,6.496,3.396,1.386,0.664,5.387,5.237,4.023,3.285,1.642,4.123,2.545,18.447,2.185,18.642,1.611,3.025,3.943,3.481,6.513,5.677,16.918,1.702,12.467,11.621,31.148,11.476,30.338,62.045,12.639,61.724,21.354,103.84,127.008,14.262,24.238,187.503,39.526
2005-02-01,6.696,0.246,0.04,3.16,0.1,1.168,2.574,0.922,0.014,2.314,1.509,6.086,3.189,2.387,1.071,0.614,5.217,0.752,3.697,0.024,0.133,2.264,0.298,0.426,0.216,0.775,0.856,1.003,1.224,2.646,3.724,1.1,0.4,6.331,0.299,1.361,0.714,0.345,0.516,1.068,0.408,0.262,1.056,1.154,1.358,0.599,1.134,1.203,0.969,0.202,0.574,2.399,0.44,1.567,0.526,1.773,0.985,2.184,5.397,3.212,1.809,1.766,2.262,0.635,0.996,1.267,0.759,1.51,2.512,1.236,0.327,1.114,0.447,1.346,0.728,0.619,0.361,0.25,1.884,1.692,1.51,0.722,1.245,0.359,5.764,0.226,3.515,1.684,4.11,0.328,1.624,0.112,1.248,0.736,1.316,0.677,1.514,1.723,1.277,1.696,0.697,0.828,0.527,3.829,0.735,0.669,0.873,0.525,3.278,3.627,1.99,0.851,0.434,0.105,0.034,0.343,0.294,4.589,0.912,6.094,3.317,1.955,3.808,1.408,1.841,1.688,3.184,0.751,0.001,5.531,0.303,0.528,0.28,0.169,16.976,0.787,1.329,0.411,0.137,0.893,0.977,1.714,1.321,2.357,0.679,1.767,2.78,0.841,0.838,0.051,6.193,2.512,0.969,1.008,1.208,0.949,0.368,0.213,6.262,0.395,0.544,0.018,0.066,0.998,0.416,0.649,2.722,0.082,0.534,0.727,0.825,0.207,0.036,1.599,1.711,0.0,1.603,0.532,0.283,0.576,0.219,3.251,0.476,0.281,0.81,3.301,0.771,1.494,0.333,0.466,0.234,0.413,0.419,0.171,2.373,1.15,4.556,0.312,0.96,1.561,0.38,1.16,0.233,1.725,0.492,0.609,0.489,0.539,0.336,51.84,0.578,0.107,0.069,3.186,0.438,0.419,1.172,1.671,1.003,1.374,0.491,0.579,0.59,2.86,1.678,3.614,0.773,0.903,0.673,1.841,0.914,1.419,0.793,0.277,0.974,9.682,0.758,1.689,1.199,1.426,0.007,1.558,1.253,1.041,1.445,1.164,1.378,5.696,2.2,0.342,0.769,0.574,0.316,0.782,0.119,0.691,2.167,0.344,0.42,0.777,0.871,0.61,1.364,4.961,0.441,1.063,0.709,1.112,5.046,0.666,0.419,0.373,0.908,0.749,0.28,2.449,1.546,0.759,0.549,3.497,1.983,2.723,1.752,3.037,3.381,17.775,1.513,5.878,7.906,8.718,6.991,0.91,17.633,2.598,3.486,9.643,4.292,7.808,9.03,13.996,2.449,16.204,9.621,1.059,5.099,2.234,1.574,3.221,3.95,0.592,7.011,5.82,6.108,0.992,2.812,2.218,2.655,0.891,4.259,2.278,3.302,1.442,1.651,1.773,0.185,3.684,1.855,1.831,2.001,1.266,1.966,1.004,6.969,2.013,2.431,2.563,0.937,4.523,7.179,1.533,2.539,2.368,0.818,2.471,4.689,4.089,2.617,12.906,0.731,1.054,2.011,5.655,7.381,7.822,6.43,8.352,2.972,1.838,2.184,2.456,0.859,2.77,1.246,7.298,3.434,7.121,7.485,0.601,0.206,2.863,1.112,3.387,1.797,8.367,8.479,3.679,13.909,23.981,21.879,2.235,8.051,5.931,12.113,2.076,7.945,3.027,8.766,5.083,2.239,20.986,9.834,8.902,5.33,3.58,2.419,1.751,2.576,3.411,10.221,0.617,3.398,7.986,4.081,4.493,1.476,7.923,3.284,1.899,4.02,5.756,3.329,1.799,1.332,16.808,11.024,14.287,5.826,32.011,5.11,9.118,2.459,23.28,2.876,6.891,16.081,4.31,2.38,3.968,13.561,3.577,3.805,1.441,1.139,4.075,3.81,14.646,19.163,8.196,18.261,2.95,1.845,9.656,5.214,2.059,19.379,4.646,18.552,10.158,11.816,40.176,19.923,8.911,46.507,35.29,5.334,28.528,28.666,7.477,5.878,29.652,10.484,48.76,7.787,27.234,20.459,7.41,32.528,53.923,27.253,6.97,3.654,10.218,12.348,34.309,14.808,7.313,61.952,4.015,90.534,56.674,14.297,18.14,12.301,93.243,8.751,62.88,12.321,96.941,52.164,105.182,66.837,126.634,10.238,82.708,140.16,11.878,13.054,12.416,13.213,19.802,173.068,27.594,30.317,33.483,3.982,3.891,1.274,0.494,1.325,0.738,1.895,1.488,6.208,0.421,0.385,1.262,0.299,1.378,0.506,0.161,0.898,4.312,0.893,0.581,0.544,0.828,0.418,0.178,2.381,0.688,0.96,0.312,0.572,0.559,1.502,0.419,0.402,0.388,0.646,0.215,0.339,0.449,0.969,0.463,1.659,0.286,4.116,9.023,0.292,2.184,2.115,0.832,0.673,0.417,0.338,3.005,0.923,3.1,13.512,2.453,2.407,1.907,1.42,3.552,1.708,1.133,2.47,20.988,6.505,3.464,1.381,0.662,5.342,5.028,3.964,3.399,2.101,3.811,2.445,17.408,3.541,17.675,1.563,3.239,3.683,3.468,7.106,5.656,16.738,1.526,12.119,11.626,27.008,11.095,28.244,56.578,13.655,63.243,21.37,97.69,122.987,13.942,23.524,178.767,37.528
2005-02-02,5.937,0.228,0.038,3.037,0.098,1.636,2.029,0.894,0.009,2.166,1.214,4.886,3.174,2.653,1.309,0.625,5.112,0.735,3.507,0.018,0.132,2.214,0.297,0.4,0.215,0.821,0.853,0.699,1.22,2.586,3.742,1.013,0.385,5.91,0.298,1.33,0.693,0.339,0.545,1.094,0.406,0.262,1.043,1.285,1.16,0.564,1.156,1.211,1.078,0.2,0.553,2.09,0.438,1.482,0.598,1.767,0.982,1.82,5.055,3.227,1.516,1.643,2.091,0.633,0.971,1.29,0.727,1.467,2.5,1.134,0.326,0.915,0.376,1.361,0.725,0.623,0.358,0.249,1.877,1.786,1.496,0.697,1.24,0.358,5.542,0.212,3.399,1.664,3.863,0.316,1.527,0.11,1.151,0.733,1.296,0.673,1.494,1.677,1.488,1.69,0.557,0.825,0.525,3.752,0.73,0.558,0.869,0.523,3.054,3.616,2.004,0.848,0.432,0.092,0.031,0.336,0.366,3.762,0.797,4.871,2.469,2.011,3.566,1.251,1.922,1.553,3.028,0.73,0.001,4.419,0.201,0.525,0.279,0.168,14.311,0.783,1.324,0.354,0.125,0.89,0.583,1.719,1.216,2.311,0.642,1.679,2.826,0.836,0.819,0.051,5.906,2.318,0.934,0.981,1.285,0.945,0.282,0.176,5.806,0.394,0.537,0.017,0.062,0.804,0.415,0.779,3.078,0.081,0.521,0.724,0.819,0.178,0.032,1.542,1.6,0.0,1.438,0.499,0.257,0.523,0.189,3.177,0.451,0.266,0.803,2.993,0.683,1.359,0.313,0.46,0.222,0.401,0.393,0.169,2.186,1.083,3.845,0.276,0.987,1.774,0.369,1.125,0.231,1.59,0.482,0.6,0.48,0.533,0.317,51.772,0.557,0.107,0.069,3.431,0.433,0.405,1.109,1.617,0.916,1.607,0.55,0.575,0.546,2.445,1.509,2.793,0.76,0.906,0.67,2.108,1.077,1.721,0.79,0.276,0.717,8.19,0.68,1.663,1.195,1.582,0.007,1.448,1.172,1.23,1.778,1.084,1.237,5.447,2.186,0.313,0.766,0.563,0.313,0.78,0.109,0.585,2.054,0.271,0.417,0.759,0.832,0.588,1.358,4.629,0.437,0.954,0.683,1.036,4.02,0.664,0.422,0.369,0.888,0.695,0.272,2.562,1.57,0.779,0.547,3.473,1.948,2.518,1.772,2.99,3.21,15.2,1.496,5.586,7.621,7.16,6.463,0.876,15.162,2.216,3.482,9.244,4.413,7.504,8.643,12.138,2.138,13.685,7.86,1.051,4.991,2.188,1.487,3.118,3.574,0.535,6.901,5.537,5.45,0.889,2.69,2.171,2.965,0.877,3.55,2.211,3.184,1.446,1.52,1.674,0.184,4.123,1.844,1.719,2.275,1.201,1.959,0.914,6.537,1.896,2.415,2.397,0.953,4.13,6.668,1.532,3.027,2.379,0.811,2.242,4.341,4.062,2.5,10.937,0.708,1.013,1.986,5.449,7.174,7.368,6.05,7.499,2.962,1.802,2.176,2.331,0.785,3.042,1.192,7.005,3.419,6.977,7.167,0.561,0.185,2.842,0.9,3.36,1.691,7.513,7.987,3.666,13.356,19.654,18.77,2.277,8.027,5.781,10.002,2.049,7.715,3.017,8.316,5.029,2.274,18.163,8.003,8.304,5.946,3.816,2.428,1.648,2.527,3.157,10.284,0.56,3.788,8.038,3.795,5.083,1.457,7.527,3.455,1.808,3.632,5.413,3.303,1.675,1.08,13.892,10.494,13.694,5.493,27.877,5.168,8.206,2.458,20.194,2.502,7.979,14.824,3.987,2.406,3.666,12.79,3.234,4.043,1.143,1.054,3.748,3.394,13.98,18.426,8.362,16.675,2.767,1.712,8.566,5.136,1.893,17.712,4.197,17.814,10.382,11.314,35.828,19.861,8.841,42.237,32.025,4.768,27.503,27.228,7.394,6.27,28.597,10.389,45.217,7.778,26.748,17.325,6.694,31.213,52.598,22.793,7.356,3.124,10.195,13.407,28.582,14.209,7.626,62.263,3.383,86.872,52.815,14.448,17.49,12.267,89.413,8.992,59.157,12.302,92.847,43.48,100.641,56.32,121.23,10.396,77.452,134.03,10.842,12.013,12.435,13.073,19.066,165.24,27.586,30.342,33.16,3.917,3.798,1.2,0.5,1.237,0.68,1.749,1.633,5.946,0.378,0.384,1.258,0.298,1.409,0.505,0.161,0.895,4.751,0.89,0.579,0.542,0.81,0.364,0.177,2.283,0.685,0.957,0.311,0.569,0.557,1.453,0.399,0.4,0.387,0.643,0.214,0.337,0.447,0.95,0.462,1.826,0.265,4.083,9.037,0.292,2.114,2.105,0.83,0.671,0.415,0.296,3.071,0.909,3.09,12.16,2.323,2.366,1.881,1.375,3.54,1.753,1.129,2.461,19.871,6.403,3.532,1.376,0.66,5.306,4.776,3.911,3.371,2.25,3.679,2.36,16.514,3.993,16.961,1.535,3.26,3.467,3.456,8.0,5.636,16.376,1.428,11.451,11.785,23.975,10.625,26.459,52.313,14.869,63.902,20.891,91.621,116.348,13.1,22.779,170.564,36.457
2005-02-03,5.242,0.22,0.038,2.905,0.097,1.547,1.821,0.882,0.005,2.069,1.289,4.477,3.16,2.756,1.067,0.535,4.88,0.724,3.249,0.012,0.132,2.083,0.296,0.379,0.214,0.78,0.788,0.384,1.215,2.373,3.459,0.872,0.379,5.524,0.297,1.312,0.684,0.336,0.446,1.074,0.405,0.261,1.041,1.153,1.119,0.549,1.138,1.193,0.919,0.199,0.545,1.873,0.436,1.435,0.528,1.761,0.978,1.54,4.327,2.736,1.329,1.559,2.002,0.631,0.933,1.171,0.699,1.436,2.489,1.051,0.325,0.823,0.261,1.304,0.723,0.597,0.315,0.248,1.87,1.677,1.432,0.651,1.236,0.357,5.1,0.177,3.211,1.567,3.162,0.311,1.317,0.11,1.12,0.73,1.284,0.67,1.409,1.58,1.078,1.684,0.433,0.822,0.523,3.359,0.683,0.468,0.866,0.521,2.828,3.355,1.841,0.845,0.431,0.086,0.029,0.334,0.362,3.088,0.729,3.938,1.978,1.955,3.173,1.084,1.906,1.516,2.718,0.712,0.001,3.616,0.148,0.513,0.278,0.168,11.737,0.766,1.32,0.318,0.119,0.887,0.374,1.633,1.069,2.18,0.643,1.643,2.761,0.832,0.827,0.051,5.599,2.084,0.917,0.967,1.112,0.942,0.235,0.158,5.41,0.386,0.532,0.017,0.061,0.694,0.412,0.681,2.966,0.043,0.513,0.72,0.813,0.164,0.031,1.498,1.513,0.0,1.303,0.486,0.247,0.458,0.174,3.107,0.428,0.251,0.797,2.711,0.62,1.262,0.294,0.457,0.216,0.391,0.369,0.168,2.035,1.043,3.375,0.259,0.951,1.691,0.364,1.107,0.23,1.51,0.478,0.595,0.475,0.528,0.308,51.707,0.548,0.106,0.069,3.502,0.422,0.4,1.081,1.545,0.818,1.467,0.502,0.571,0.399,2.055,1.312,2.329,0.61,0.887,0.668,1.859,0.987,1.695,0.787,0.275,0.601,6.871,0.619,1.643,1.19,1.392,0.007,1.396,1.243,0.977,1.55,1.037,1.124,5.224,2.173,0.3,0.763,0.553,0.31,0.777,0.104,0.522,1.997,0.226,0.413,0.742,0.793,0.561,1.344,4.508,0.433,0.871,0.672,1.005,3.614,0.658,0.417,0.366,0.877,0.671,0.283,2.435,1.547,0.733,0.545,3.454,1.839,2.344,1.616,2.953,3.3,12.556,1.48,5.004,7.343,6.152,6.031,0.861,12.851,1.924,3.386,8.792,4.451,7.078,8.295,10.289,1.882,11.202,6.738,1.043,4.896,2.134,1.434,2.991,3.373,0.482,6.446,5.229,4.868,0.818,2.622,2.139,2.405,0.864,3.026,2.135,3.054,1.412,1.438,1.621,0.184,3.977,1.833,1.653,1.983,1.168,1.952,0.873,5.899,1.842,2.405,2.313,0.834,3.895,6.215,1.49,2.633,2.312,0.799,1.951,4.069,4.039,2.397,9.563,0.697,0.995,1.962,5.196,6.086,6.805,5.474,6.72,2.951,1.779,2.169,2.29,0.754,3.017,1.16,6.723,3.404,6.578,6.828,0.541,0.175,2.822,0.781,3.294,1.634,6.733,7.561,3.653,13.238,15.887,16.032,2.147,7.733,5.668,8.516,2.042,7.142,3.006,7.744,4.981,2.205,15.504,6.667,7.794,5.847,3.513,2.286,1.563,2.491,2.997,10.03,0.5,3.709,7.982,3.622,4.675,1.44,7.185,3.383,1.724,3.488,5.14,3.279,1.621,0.942,11.56,10.014,13.136,5.206,23.741,5.052,7.391,2.328,17.383,2.284,8.01,13.729,3.631,2.312,3.478,12.318,3.027,3.931,0.976,1.012,3.531,3.128,13.333,17.666,8.335,15.367,2.599,1.654,7.916,5.065,1.82,16.38,3.892,17.081,10.318,10.736,30.619,19.434,8.756,36.739,28.568,4.355,26.482,26.585,7.299,6.209,27.56,10.223,40.06,7.73,25.805,15.11,6.086,30.021,48.906,19.487,7.408,2.844,10.14,13.163,24.206,13.483,7.825,60.418,3.03,83.343,48.652,14.221,16.657,12.213,85.748,9.199,55.022,12.258,88.955,36.558,96.196,47.438,116.035,10.585,69.815,128.246,9.784,10.895,12.558,13.057,18.406,158.415,27.382,30.292,32.929,3.785,3.637,1.173,0.489,1.2,0.654,1.649,1.72,5.562,0.302,0.382,1.254,0.297,1.356,0.503,0.16,0.892,5.033,0.887,0.577,0.54,0.787,0.284,0.177,2.379,0.683,0.954,0.309,0.567,0.555,1.393,0.353,0.399,0.385,0.64,0.213,0.336,0.446,0.94,0.46,1.675,0.166,3.869,8.853,0.287,2.0,2.077,0.827,0.668,0.413,0.231,3.028,0.881,3.066,10.878,2.215,2.326,1.866,1.103,3.527,1.665,1.125,2.452,18.72,6.004,3.524,1.371,0.657,5.265,4.939,3.867,3.29,2.019,3.53,2.296,15.915,3.447,16.244,1.52,3.077,3.32,3.444,8.37,5.616,15.487,1.38,10.831,11.905,21.728,10.047,24.884,49.087,15.054,62.764,20.133,85.049,107.029,12.042,22.081,163.538,35.743
2005-02-04,4.642,0.216,0.038,2.874,0.106,1.253,1.806,0.876,0.003,1.98,1.491,4.839,3.148,2.646,0.789,0.478,4.596,0.718,3.033,0.008,0.131,1.993,0.295,0.36,0.213,0.732,0.749,0.207,1.21,2.319,3.207,1.035,0.376,5.168,0.295,1.301,0.678,0.334,0.381,1.041,0.403,0.26,1.035,1.019,1.174,0.542,1.113,1.167,0.771,0.198,0.541,1.756,0.434,1.378,0.461,1.755,0.975,1.35,4.095,2.458,1.218,1.578,1.961,0.629,0.881,1.076,0.653,1.427,2.478,1.052,0.327,0.788,0.217,1.239,0.72,0.58,0.293,0.247,1.864,1.562,1.481,0.598,1.232,0.355,4.855,0.161,3.024,1.462,2.859,0.308,1.324,0.109,1.052,0.727,1.273,0.667,1.328,1.491,0.714,1.678,0.395,0.819,0.522,3.244,0.655,0.561,0.863,0.52,2.841,3.111,1.724,0.842,0.266,0.083,0.029,0.332,0.326,2.6,0.69,3.333,1.854,1.882,2.864,0.98,1.861,1.435,2.61,0.671,0.001,3.07,0.126,0.462,0.277,0.167,10.913,0.778,1.315,0.295,0.115,0.884,0.273,1.548,0.962,2.065,0.678,1.717,2.663,0.828,0.816,0.051,5.328,1.886,0.909,0.959,0.976,0.938,0.21,0.15,5.06,0.381,0.527,0.016,0.06,0.629,0.41,0.57,2.705,0.024,0.506,0.717,0.808,0.158,0.03,1.464,1.451,0.0,1.193,0.481,0.242,0.412,0.165,3.04,0.407,0.238,0.791,2.458,0.578,1.182,0.277,0.455,0.213,0.381,0.346,0.167,1.918,1.021,3.067,0.251,0.912,1.516,0.361,1.097,0.229,1.463,0.476,0.592,0.473,0.522,0.304,51.651,0.543,0.106,0.068,3.33,0.401,0.397,1.068,1.45,0.758,1.282,0.436,0.568,0.32,1.823,1.183,2.206,0.52,0.854,0.665,1.582,0.862,1.547,0.785,0.274,0.572,5.868,0.609,1.627,1.186,1.215,0.007,1.335,1.162,0.755,1.264,0.987,1.113,5.022,2.161,0.294,0.76,0.543,0.308,0.774,0.101,0.488,1.967,0.201,0.409,0.726,0.756,0.537,1.325,4.508,0.43,0.823,0.667,1.059,3.842,0.654,0.412,0.362,0.871,0.666,0.295,2.182,1.511,0.695,0.543,3.437,1.732,2.23,1.485,2.955,3.091,11.441,1.464,4.69,7.058,5.833,5.661,0.853,10.923,1.736,3.194,8.333,4.376,6.713,7.982,9.289,1.709,9.264,6.141,1.036,4.809,2.068,1.403,2.865,3.236,0.442,6.313,5.046,4.446,0.746,2.544,2.12,1.831,0.852,2.673,2.008,2.996,1.384,1.406,1.593,0.183,3.605,1.823,1.614,1.609,1.163,1.945,0.854,5.302,1.817,2.395,2.314,0.751,3.76,5.816,1.456,2.131,2.237,0.791,1.703,3.862,4.019,2.321,9.577,0.691,0.986,1.947,4.857,5.466,6.287,4.982,6.026,2.941,1.765,2.161,2.387,0.741,2.838,1.138,6.294,3.389,6.365,6.45,0.532,0.172,2.803,0.711,3.187,1.603,6.038,7.221,3.64,13.016,12.941,14.088,1.981,7.341,5.573,7.872,1.948,6.948,2.995,7.198,4.95,2.143,13.272,5.76,7.355,5.367,3.107,2.164,1.503,2.468,2.9,9.608,0.455,3.435,7.737,3.527,4.015,1.424,6.656,3.208,1.647,3.527,5.22,3.256,1.597,0.862,10.274,9.61,12.557,5.214,21.997,4.831,6.667,2.204,15.318,2.152,7.362,12.828,3.311,2.223,3.367,11.646,2.91,3.698,0.882,0.992,3.399,2.984,12.772,16.909,8.039,14.256,2.459,1.628,7.615,5.012,1.787,15.165,3.704,16.347,9.96,10.397,28.224,18.767,8.688,33.757,25.524,4.087,25.472,25.667,7.22,5.91,26.538,10.092,36.544,7.652,24.602,13.706,5.6,28.914,44.896,17.327,7.186,2.696,10.055,12.222,21.22,12.957,7.783,57.257,2.841,79.952,44.716,13.871,16.04,12.078,82.252,9.231,50.827,12.155,85.276,32.007,91.994,41.681,111.022,10.654,61.823,122.646,8.899,9.923,12.661,13.114,17.811,151.795,27.1,30.003,32.501,3.78,3.47,1.131,0.464,1.159,0.632,1.584,1.677,5.141,0.272,0.381,1.249,0.296,1.303,0.501,0.16,0.889,5.093,0.884,0.574,0.538,0.762,0.252,0.176,2.253,0.68,0.95,0.308,0.565,0.553,1.325,0.333,0.398,0.384,0.637,0.212,0.335,0.444,0.933,0.458,1.508,0.119,3.687,8.482,0.283,1.875,2.044,0.824,0.666,0.411,0.207,2.93,0.855,3.046,9.97,2.169,2.299,1.855,0.919,3.515,1.576,1.121,2.444,17.77,5.766,3.448,1.267,0.655,5.224,4.668,3.853,3.136,1.801,3.4,2.26,15.138,2.765,15.493,1.511,2.844,3.23,3.431,8.083,5.596,15.326,1.356,10.325,11.721,19.982,9.583,23.468,46.299,14.343,60.266,19.451,78.334,96.39,11.027,21.448,156.875,35.151
2005-02-05,4.176,0.347,0.124,3.005,0.111,1.046,1.856,1.074,0.01,1.897,1.267,4.608,3.144,2.52,0.64,0.571,5.571,0.714,3.686,0.012,0.131,1.798,0.294,0.359,0.212,0.704,0.733,0.132,1.143,2.407,3.324,0.978,0.554,4.915,0.294,1.294,0.675,0.333,0.363,1.877,0.401,0.259,1.027,0.95,1.357,0.538,1.179,1.308,0.692,0.197,0.538,1.74,0.433,2.196,0.447,1.748,0.972,1.408,4.047,2.438,1.337,1.63,2.131,0.626,1.756,1.943,1.361,1.42,2.467,1.412,0.325,0.779,0.205,1.45,0.718,0.954,0.284,0.246,1.857,2.428,1.563,1.281,1.227,0.354,4.901,0.156,3.586,2.178,2.72,0.306,1.306,0.109,0.913,0.725,1.263,0.664,1.701,1.867,0.532,1.672,0.385,0.816,0.52,3.288,0.74,0.517,0.86,0.518,2.954,3.16,1.674,0.84,0.119,0.177,0.076,0.385,0.298,2.451,0.751,3.396,1.877,3.054,3.361,1.348,2.963,1.378,2.634,1.668,0.001,3.135,0.118,0.392,0.276,0.167,10.507,1.117,1.31,0.287,0.113,0.88,1.093,2.013,1.318,2.687,0.671,1.771,3.583,0.825,0.798,0.051,5.791,1.955,0.965,0.954,0.991,0.935,0.312,0.252,4.746,0.377,0.522,0.104,0.152,0.919,0.408,0.509,2.528,0.017,0.5,0.714,0.802,0.237,0.153,1.845,1.411,0.0,1.104,0.607,0.374,0.39,0.159,2.977,0.386,0.225,0.85,2.233,0.544,1.111,0.26,0.453,0.238,0.371,0.326,0.166,2.548,1.013,3.957,0.3,0.888,1.397,0.359,1.201,0.294,1.44,0.595,0.589,0.471,0.668,0.301,51.583,0.64,0.106,0.068,3.249,0.919,0.396,1.06,2.557,1.281,1.174,0.458,0.564,0.292,2.68,1.407,3.248,0.484,1.663,0.663,1.435,0.838,1.432,0.782,0.273,0.906,5.449,0.79,1.615,1.182,1.128,0.007,1.294,2.07,0.648,1.104,0.958,1.486,5.036,2.149,0.331,0.757,0.535,0.306,0.771,0.111,0.716,2.194,0.244,0.448,0.717,0.765,0.703,1.604,5.196,0.552,1.275,0.822,1.195,3.808,0.651,0.409,0.36,0.866,0.658,0.282,2.36,1.533,0.756,0.581,3.423,2.189,2.665,1.541,2.993,5.332,10.833,1.45,4.491,7.293,5.968,5.331,0.957,9.955,2.062,3.524,9.085,4.739,6.363,7.951,8.874,2.204,8.04,7.608,1.075,4.73,2.982,1.57,3.02,3.136,0.417,6.324,4.904,5.04,0.668,2.493,2.107,1.489,0.842,2.829,3.686,3.075,1.368,1.394,1.829,0.182,3.324,1.813,1.592,1.449,1.149,1.938,0.931,5.792,1.802,2.382,2.828,0.711,4.252,5.467,1.517,1.84,2.273,0.786,1.518,3.691,4.036,2.272,9.269,0.687,1.0,1.934,6.45,5.237,8.153,6.088,5.446,2.931,1.756,2.153,2.438,0.953,2.651,1.168,8.923,3.374,6.174,6.894,0.701,0.29,2.959,1.139,5.024,1.955,5.458,6.953,3.627,15.73,12.975,14.164,1.964,7.345,5.488,8.105,1.783,6.676,2.985,9.36,4.951,2.109,12.578,5.984,6.971,4.959,2.911,2.157,1.488,2.452,3.025,9.753,0.432,3.184,8.593,3.475,3.55,1.41,8.729,3.153,1.568,4.238,5.38,3.465,1.874,1.383,10.486,9.596,13.807,5.347,20.868,7.248,6.056,2.18,15.526,2.055,6.648,12.174,3.065,2.17,3.852,13.442,2.887,3.615,1.28,1.206,3.83,2.94,13.115,17.085,11.54,14.032,2.355,2.012,8.359,4.974,2.239,15.703,4.283,17.616,14.447,10.286,26.651,21.062,8.842,31.996,26.042,4.468,24.48,29.477,7.129,5.595,25.536,10.228,34.172,7.528,26.691,14.476,5.225,28.14,41.633,18.193,6.906,3.389,9.923,11.475,22.531,12.69,7.584,53.745,3.35,76.743,44.557,13.873,15.797,11.832,79.21,9.096,49.499,11.957,82.981,33.471,90.242,42.476,106.525,10.564,54.829,117.798,8.452,9.431,12.655,13.154,17.236,149.1,27.086,29.794,31.997,4.02,3.565,1.096,0.451,1.126,0.618,1.542,1.482,5.27,0.263,0.379,1.245,0.295,2.234,0.499,0.16,0.886,5.159,0.881,0.572,0.536,1.776,0.243,0.175,4.233,0.678,0.947,0.307,0.563,0.551,3.107,0.326,0.396,0.383,0.634,0.212,0.334,0.443,0.929,0.361,1.417,0.104,3.487,8.733,0.281,3.552,3.216,0.821,0.663,0.409,0.201,2.843,0.838,3.03,9.005,2.181,2.282,1.847,0.841,3.503,1.525,1.118,2.435,16.674,5.602,5.536,1.124,0.652,5.185,7.559,3.874,5.113,1.687,3.325,2.237,16.687,2.286,16.363,1.504,2.787,3.347,3.419,7.483,5.577,14.937,1.602,9.948,15.685,19.286,9.283,23.454,43.674,13.469,57.009,19.074,72.594,85.948,10.554,20.847,154.59,34.599
2005-02-06,3.823,0.42,0.097,2.993,0.106,0.929,1.751,1.113,0.015,1.851,1.156,4.157,3.064,2.473,0.577,0.567,7.112,0.711,5.229,0.02,0.13,1.623,0.293,0.354,0.212,0.691,0.727,0.104,0.862,2.254,3.125,0.839,0.574,4.729,0.293,1.288,0.672,0.332,0.354,2.169,0.399,0.258,1.018,0.919,1.351,0.535,1.281,1.581,0.651,0.196,0.536,1.744,0.431,2.65,0.445,1.742,0.968,1.54,3.654,2.186,1.579,1.583,2.227,0.624,1.846,2.026,1.314,1.403,2.456,1.568,0.322,0.772,0.202,1.983,0.715,1.074,0.281,0.246,1.851,2.923,1.489,1.313,1.223,0.353,4.61,0.154,4.522,2.874,2.36,0.305,1.16,0.108,0.823,0.722,1.256,0.661,2.191,2.404,0.449,1.666,0.381,0.814,0.518,3.041,0.733,0.454,0.857,0.516,2.823,3.03,1.57,0.837,0.057,0.227,0.084,0.388,0.284,2.777,0.96,3.669,1.855,3.75,3.875,1.399,3.738,1.345,2.478,1.553,0.0,3.443,0.115,0.344,0.275,0.166,9.431,1.376,1.306,0.289,0.111,0.877,1.189,2.731,2.026,3.374,0.637,1.696,4.659,0.822,0.784,0.051,6.777,2.719,1.002,0.95,0.986,0.931,0.529,0.349,4.459,0.376,0.518,0.086,0.149,1.22,0.406,0.479,2.429,0.015,0.494,0.711,0.797,0.299,0.139,1.834,1.385,0.0,1.033,0.65,0.394,0.381,0.155,2.917,0.367,0.213,0.857,2.056,0.515,1.046,0.245,0.451,0.243,0.362,0.306,0.166,2.897,1.015,3.607,0.345,0.874,1.328,0.357,1.282,0.272,1.437,0.596,0.586,0.469,0.698,0.299,51.505,0.675,0.105,0.068,3.581,0.899,0.394,1.054,2.597,1.354,1.12,0.525,0.56,0.282,2.72,1.561,3.185,0.471,1.77,0.661,1.368,0.851,1.36,0.779,0.272,0.764,5.84,0.833,1.605,1.178,1.089,0.007,1.273,1.901,0.604,1.027,0.945,1.371,5.428,2.137,0.349,0.754,0.527,0.305,0.769,0.124,0.897,2.429,0.39,0.474,0.708,0.755,0.726,1.637,6.318,0.615,1.281,0.863,1.179,3.334,0.648,0.407,0.358,0.862,0.651,0.27,2.923,1.571,0.773,0.592,3.448,2.801,3.165,1.625,2.977,5.365,9.849,1.435,4.165,8.449,5.742,5.031,1.003,9.874,2.267,3.888,10.772,4.965,6.108,8.115,8.434,2.584,8.437,7.191,1.093,4.657,3.0,1.507,3.27,3.073,0.406,5.976,4.703,5.552,0.613,2.465,2.096,1.318,0.833,3.067,3.691,3.097,1.359,1.387,1.993,0.181,3.161,1.803,1.577,1.364,1.13,1.931,1.002,6.545,1.792,2.369,2.865,0.695,4.673,5.165,1.522,1.703,2.329,0.782,1.285,3.542,4.069,2.225,8.518,0.684,1.007,1.924,7.643,4.667,9.09,6.53,4.985,2.92,1.747,2.146,2.342,1.045,2.512,1.182,9.736,3.359,5.88,7.856,0.79,0.359,3.079,1.432,5.25,2.03,4.995,6.733,3.614,18.452,13.236,15.352,2.017,7.546,5.411,7.78,1.694,6.181,2.974,10.334,4.975,2.091,12.324,6.501,6.638,4.704,2.876,2.157,1.484,2.44,2.981,10.187,0.427,3.008,8.984,3.444,3.302,1.397,10.194,3.19,1.501,4.264,5.182,3.661,2.03,1.775,10.16,9.429,13.878,5.22,19.269,7.955,5.563,2.177,16.667,1.975,6.136,11.761,2.832,2.143,3.671,15.855,2.918,3.64,1.685,1.382,3.734,2.959,13.079,18.32,13.324,13.484,2.301,2.164,8.945,4.946,2.458,15.032,4.389,18.368,16.976,10.062,24.487,21.348,9.029,29.638,27.612,4.784,23.514,33.812,7.056,5.354,24.558,10.59,31.766,7.367,27.869,15.323,4.899,27.163,38.711,18.986,6.662,4.036,9.752,11.055,23.003,12.418,7.343,50.209,3.996,73.689,46.279,14.216,15.551,11.57,75.931,8.878,50.238,11.711,79.914,33.363,87.801,41.881,102.9,10.367,50.975,113.331,8.78,9.715,12.531,13.117,16.665,148.027,27.341,29.868,31.632,3.962,3.518,1.075,0.446,1.106,0.609,1.515,1.317,6.023,0.26,0.378,1.24,0.294,2.828,0.498,0.159,0.883,5.63,0.878,0.57,0.534,2.035,0.24,0.175,4.033,0.676,0.944,0.306,0.561,0.549,3.416,0.324,0.395,0.381,0.632,0.211,0.333,0.441,0.925,0.23,1.375,0.099,3.999,9.273,0.28,4.057,4.462,0.818,0.661,0.407,0.198,2.774,0.828,3.016,8.037,2.174,2.266,1.839,0.812,3.49,1.5,1.114,2.426,15.572,5.249,6.989,1.027,0.65,5.15,7.762,3.869,5.672,1.635,3.282,2.216,18.037,2.015,18.935,1.498,2.869,3.539,3.407,6.91,5.557,14.061,1.785,9.679,18.919,19.54,9.107,24.426,42.228,12.832,53.459,18.751,69.476,77.666,10.561,20.258,154.392,34.121
2005-02-07,3.542,0.345,0.057,2.883,0.1,0.867,1.486,1.0,0.01,1.812,1.007,3.673,2.553,2.424,0.55,0.5,6.814,0.708,4.873,0.017,0.13,1.669,0.292,0.466,0.211,0.684,0.723,0.093,0.524,2.164,2.904,1.0,0.473,4.507,0.292,1.292,0.715,0.35,0.344,1.645,0.398,0.257,1.012,0.904,1.168,0.651,1.234,1.534,0.627,0.196,0.717,1.703,0.43,2.112,0.425,1.736,0.965,1.353,3.676,2.106,1.44,1.51,2.089,0.622,1.311,1.502,0.901,1.388,2.446,1.292,0.32,0.765,0.201,1.825,0.712,0.85,0.279,0.245,1.844,2.415,1.418,0.947,1.219,0.352,4.275,0.153,4.189,2.442,2.305,0.304,1.209,0.108,0.95,0.719,1.252,0.659,1.885,2.114,0.41,1.661,0.379,0.811,0.516,2.914,0.677,0.484,0.854,0.514,2.67,2.794,1.551,0.834,0.039,0.171,0.056,0.356,0.273,2.492,0.971,3.254,1.643,3.122,3.557,1.14,3.106,1.366,2.446,1.002,0.001,3.072,0.113,0.32,0.274,0.165,8.554,1.155,1.301,0.33,0.131,0.874,0.684,2.385,1.704,3.057,0.615,1.612,4.218,0.819,0.784,0.05,6.457,2.587,0.966,1.001,0.934,0.928,0.471,0.279,4.203,0.374,0.514,0.042,0.098,1.033,0.405,0.465,2.377,0.014,0.489,0.707,0.792,0.248,0.075,1.604,1.364,0.0,0.975,0.577,0.316,0.377,0.151,2.861,0.349,0.201,0.815,1.927,0.487,0.985,0.23,0.449,0.226,0.353,0.288,0.165,2.385,1.008,2.765,0.313,0.864,1.29,0.355,1.216,0.241,1.425,0.528,0.584,0.467,0.609,0.298,51.426,0.617,0.105,0.067,3.672,0.592,0.535,1.153,1.93,1.023,1.094,0.485,0.557,0.278,2.152,1.365,2.41,0.466,1.277,0.658,1.338,0.804,1.317,0.776,0.271,0.559,5.445,0.678,1.591,1.174,1.072,0.007,1.474,1.442,0.586,0.992,1.162,1.091,5.495,2.126,0.325,0.751,0.522,0.303,0.766,0.116,0.734,2.316,0.362,0.446,0.691,0.706,0.606,1.463,5.99,0.537,0.993,0.768,1.07,2.891,0.645,0.405,0.356,0.859,0.647,0.265,2.858,1.54,0.721,0.565,3.453,2.437,2.981,1.589,2.933,4.247,9.015,1.421,4.096,8.964,5.127,4.761,0.954,9.258,1.961,3.855,10.556,4.837,6.094,8.171,7.863,2.248,8.016,5.776,1.068,4.588,2.502,1.418,3.136,3.492,0.427,5.851,4.601,5.025,0.582,2.653,2.114,1.235,0.826,2.877,2.793,3.02,1.352,1.382,1.899,0.181,3.071,1.793,1.567,1.275,1.117,1.924,0.976,6.245,2.109,2.357,2.598,0.688,4.554,4.914,1.474,1.642,2.287,0.779,0.982,3.405,4.058,2.172,7.881,0.681,0.994,1.917,7.137,4.502,8.384,5.997,4.619,2.91,1.748,2.138,2.235,0.933,2.42,1.143,8.591,3.117,5.733,8.006,0.73,0.297,3.018,1.193,4.305,1.921,4.628,6.544,3.601,17.767,11.82,14.608,1.995,7.371,5.338,6.98,1.667,6.169,2.964,9.622,4.971,2.079,11.511,5.96,6.355,4.558,2.778,2.113,1.468,2.407,2.882,9.937,0.442,2.897,8.849,3.83,3.184,1.386,9.825,3.148,1.455,3.842,4.926,3.598,1.905,1.477,9.2,9.071,13.272,4.984,17.838,6.884,5.17,2.139,16.016,1.913,5.833,11.294,2.557,2.127,3.438,16.393,2.921,3.586,1.527,1.334,3.501,2.966,12.437,18.319,12.081,12.602,2.269,1.987,8.799,4.915,2.24,13.792,4.117,17.681,15.314,9.751,23.003,20.433,9.039,27.795,27.388,4.654,22.578,34.799,7.004,5.193,23.609,10.721,29.824,7.237,27.142,14.911,4.567,26.01,36.223,18.289,6.45,3.819,9.608,10.711,21.805,12.087,7.114,47.019,3.968,70.734,46.57,14.327,15.165,11.366,72.858,8.643,50.75,11.488,76.332,31.281,83.684,39.333,99.69,10.131,48.205,109.107,9.156,10.097,12.329,12.992,16.109,145.625,27.378,29.907,31.448,3.891,3.401,1.191,0.578,1.239,0.74,1.535,1.502,5.892,0.259,0.376,1.236,0.293,2.323,0.496,0.158,0.88,5.47,0.875,0.568,0.532,1.434,0.239,0.174,2.978,0.673,0.94,0.305,0.559,0.547,2.386,0.323,0.393,0.38,0.629,0.21,0.331,0.44,0.922,0.154,1.355,0.098,3.916,9.054,0.279,3.042,3.933,0.815,0.659,0.405,0.197,2.718,0.82,3.003,7.577,2.126,2.248,1.832,0.801,3.478,1.487,1.11,2.418,15.176,5.033,6.29,0.982,0.648,5.117,6.46,3.834,4.722,1.612,3.649,2.196,17.816,1.875,19.491,1.492,2.846,3.576,3.395,6.5,5.537,14.038,1.726,9.818,18.385,18.83,8.999,24.468,42.377,12.38,50.086,18.033,67.968,71.826,10.753,19.525,151.869,33.782
2005-02-08,3.304,0.273,0.042,2.78,0.097,0.835,1.35,0.914,0.005,1.932,0.878,3.114,1.836,2.361,0.538,0.576,6.505,0.705,4.772,0.013,0.129,1.786,0.291,0.441,0.21,0.679,0.72,0.089,0.314,2.185,3.035,0.953,0.408,4.336,0.291,1.296,0.729,0.347,0.338,3.08,0.396,0.245,1.024,0.896,1.052,0.691,1.242,1.595,0.612,0.195,0.699,1.696,0.428,2.813,0.433,1.73,0.961,1.238,3.778,2.19,1.304,1.459,1.962,0.62,2.545,2.49,1.842,1.377,2.435,1.228,0.319,0.764,0.2,1.725,0.71,0.905,0.278,0.244,1.838,3.36,1.383,1.163,1.214,0.35,4.149,0.153,4.088,2.499,2.326,0.302,1.241,0.107,0.973,0.717,1.255,0.657,1.845,2.061,0.387,1.655,0.377,0.808,0.514,2.896,0.645,0.461,0.851,0.512,2.587,2.664,1.636,0.831,0.034,0.122,0.039,0.337,0.265,2.15,0.861,2.936,1.406,3.548,4.499,1.829,4.93,1.449,2.496,3.082,0.0,2.773,0.112,0.308,0.273,0.165,7.772,1.109,1.297,0.399,0.155,0.871,0.697,2.306,1.645,2.939,0.604,1.56,5.016,0.816,0.819,0.05,6.518,2.296,0.926,1.031,0.971,0.925,0.377,0.22,3.999,0.373,0.51,0.023,0.072,0.884,0.403,0.458,2.348,0.014,0.483,0.704,0.787,0.199,0.044,1.82,1.345,0.0,0.928,0.523,0.281,0.374,0.148,2.807,0.332,0.191,0.858,1.827,0.461,0.927,0.216,0.447,0.215,0.345,0.27,0.164,2.276,0.997,2.794,0.279,0.856,1.266,0.353,1.149,0.229,1.41,0.488,0.581,0.466,0.719,0.296,51.339,0.569,0.104,0.067,3.513,1.285,0.5,1.192,3.417,1.151,1.08,0.425,0.553,0.276,3.313,1.494,2.261,0.463,2.555,0.656,1.324,0.809,1.29,0.774,0.269,0.589,4.75,0.659,1.579,1.17,1.063,0.007,1.556,2.876,0.578,0.975,1.178,1.136,5.277,2.114,0.304,0.835,0.516,0.302,0.763,0.107,0.667,2.168,0.302,0.419,0.674,0.683,0.627,1.592,6.315,0.673,1.112,0.699,0.998,2.606,0.643,0.403,0.354,0.855,0.644,0.263,2.813,1.538,0.759,0.635,3.436,2.386,2.841,1.499,2.898,7.213,8.156,1.408,4.101,9.058,4.639,4.54,0.896,8.459,1.831,4.144,10.104,5.14,6.257,8.136,7.053,2.107,7.013,5.54,1.086,4.522,3.77,1.377,3.051,3.699,0.487,5.814,4.632,5.478,0.566,2.822,2.138,1.192,0.819,2.67,5.039,2.918,1.347,1.377,1.754,0.18,3.019,1.784,1.559,1.288,1.109,1.918,0.914,6.64,2.111,2.352,2.419,0.684,4.308,4.708,1.435,1.614,2.295,0.776,0.709,3.277,4.215,2.134,7.073,0.678,0.978,1.917,7.594,4.559,8.522,7.537,4.317,2.9,1.75,2.131,2.168,0.837,2.362,1.099,9.619,2.735,5.572,8.028,0.638,0.229,3.299,0.995,7.128,1.775,4.325,6.376,3.589,17.995,10.836,13.28,1.912,7.28,5.269,6.277,1.685,6.104,2.953,9.85,5.314,2.07,10.724,5.454,6.119,4.472,2.756,2.064,1.45,2.373,2.814,9.964,0.494,2.827,9.647,4.096,3.128,1.375,10.425,3.135,1.427,3.562,4.767,3.967,1.752,1.22,8.219,8.992,13.643,4.807,16.151,10.395,4.849,2.092,14.822,1.87,5.671,10.87,2.274,2.116,3.309,17.391,2.88,3.577,1.277,1.194,3.346,2.933,12.47,18.095,17.223,12.956,2.407,1.802,8.392,4.882,2.006,15.096,3.845,18.8,20.6,9.535,21.246,22.519,9.586,25.872,26.795,4.356,21.675,36.36,6.964,5.089,22.692,11.119,27.852,7.146,29.083,14.071,4.239,25.104,34.027,17.225,6.283,3.366,9.507,10.522,20.853,11.962,6.917,44.253,3.581,67.916,46.302,14.68,14.915,11.244,70.201,8.427,50.841,11.332,73.612,29.319,80.759,36.57,96.479,9.901,45.615,105.706,9.126,10.081,12.098,12.806,15.617,143.892,27.518,29.962,31.364,4.063,3.596,1.326,0.574,1.412,0.841,1.816,1.584,5.617,0.258,0.375,1.232,0.292,2.842,0.494,0.158,0.877,5.419,0.872,0.566,0.53,2.573,0.238,0.173,6.099,0.671,0.937,0.304,0.557,0.545,4.257,0.321,0.392,0.379,0.514,0.209,0.33,0.347,0.918,0.125,1.344,0.097,3.735,8.859,0.278,4.766,5.361,0.812,0.656,0.403,0.197,2.67,0.815,2.99,7.617,2.07,2.232,1.825,0.795,3.466,1.479,1.106,2.409,15.299,5.021,8.857,0.963,0.645,5.085,10.438,3.795,7.311,1.599,3.752,2.179,19.393,1.803,19.303,1.486,2.727,3.478,3.364,6.249,5.518,13.796,1.573,10.434,22.71,18.779,8.903,25.095,42.296,12.089,47.111,17.12,66.922,67.253,10.775,18.685,150.421,33.579
2005-02-09,3.094,0.236,0.038,2.703,0.095,0.817,1.247,0.876,0.003,1.961,0.813,2.651,1.251,2.397,0.53,0.566,6.686,0.703,5.818,0.009,0.129,1.646,0.29,0.38,0.209,0.676,0.717,0.088,0.219,2.053,2.88,0.824,0.381,4.226,0.29,1.286,0.701,0.335,0.334,4.446,0.395,0.193,1.024,0.891,0.995,0.618,1.306,1.88,0.6,0.194,0.601,1.707,0.426,3.668,0.44,1.724,0.958,1.205,3.458,2.0,1.262,1.429,1.836,0.618,3.312,3.275,2.188,1.369,2.425,1.203,0.318,0.761,0.199,1.84,0.707,0.894,0.277,0.243,1.831,4.499,1.343,1.061,1.21,0.349,3.916,0.152,4.322,2.668,2.105,0.301,1.126,0.107,0.867,0.714,1.25,0.654,1.938,2.183,0.372,1.649,0.375,0.805,0.512,2.713,0.631,0.432,0.848,0.511,2.481,2.524,1.572,0.828,0.033,0.098,0.032,0.329,0.26,2.094,0.768,2.796,1.258,3.943,5.6,2.002,7.605,1.399,2.353,4.022,0.0,2.682,0.11,0.301,0.272,0.164,6.806,1.132,1.292,0.38,0.143,0.868,0.603,2.457,2.001,2.996,0.598,1.53,6.934,0.813,0.815,0.05,7.143,2.447,0.903,0.999,0.973,0.921,0.348,0.193,3.847,0.371,0.506,0.018,0.063,0.835,0.401,0.454,2.33,0.014,0.478,0.701,0.782,0.174,0.033,1.857,1.329,0.0,0.89,0.497,0.263,0.372,0.145,2.756,0.316,0.181,0.856,1.742,0.437,0.874,0.203,0.446,0.209,0.337,0.254,0.164,2.349,0.988,2.449,0.26,0.85,1.249,0.351,1.112,0.226,1.398,0.473,0.579,0.464,0.73,0.295,51.25,0.545,0.104,0.067,3.783,1.566,0.429,1.132,4.185,1.216,1.072,0.386,0.55,0.275,3.473,1.622,2.04,0.462,3.422,0.654,1.316,0.834,1.273,0.771,0.268,0.512,4.517,0.639,1.57,1.165,1.058,0.007,1.434,3.221,0.574,0.967,1.049,1.031,5.238,2.103,0.293,0.901,0.512,0.301,0.761,0.102,0.653,2.089,0.29,0.403,0.659,0.658,0.622,1.636,7.417,0.747,1.122,0.668,0.966,2.442,0.64,0.402,0.352,0.852,0.641,0.261,3.304,1.588,0.768,0.653,3.585,2.504,2.806,1.428,2.872,8.521,7.199,1.395,3.903,9.243,4.285,4.371,0.86,7.902,1.75,4.474,10.299,5.393,6.06,8.03,6.268,2.058,6.612,4.937,1.093,4.461,4.244,1.358,3.035,3.514,0.518,5.516,4.553,6.092,0.557,2.743,2.131,1.166,0.813,2.521,6.066,2.831,1.341,1.372,1.654,0.179,2.986,1.774,1.552,1.287,1.103,1.911,0.867,7.498,1.961,2.313,2.294,0.681,4.116,4.536,1.415,1.599,2.342,0.773,0.529,3.158,4.285,2.102,6.223,0.676,0.967,1.91,7.468,4.199,8.23,8.729,4.058,2.89,1.741,2.123,2.131,0.784,2.323,1.067,9.275,2.459,5.324,8.087,0.575,0.193,3.443,0.922,8.874,1.671,4.065,6.22,3.576,18.565,9.928,12.455,1.832,7.554,5.204,5.755,1.687,5.781,2.943,9.475,5.4,2.061,9.94,5.208,5.922,4.418,2.798,2.033,1.436,2.351,2.775,10.472,0.524,2.782,10.056,3.948,3.099,1.366,10.397,3.183,1.409,3.347,4.624,4.176,1.656,1.117,7.424,8.88,13.239,4.658,14.342,13.187,4.575,2.058,13.871,1.842,5.584,10.617,2.044,2.106,3.243,18.196,2.825,3.627,1.143,1.08,3.263,2.881,12.451,18.236,21.874,13.074,2.478,1.693,7.938,4.848,1.87,15.476,3.694,20.241,25.59,9.324,19.069,23.077,9.962,23.52,25.633,4.144,20.807,37.438,6.924,5.021,21.809,11.715,25.57,7.079,30.526,13.329,3.964,24.17,31.71,16.272,6.164,3.065,9.402,10.442,19.513,11.829,6.763,41.641,3.249,65.231,45.25,15.292,14.693,11.14,67.379,8.248,50.051,11.214,70.775,27.191,78.089,33.667,93.476,9.7,42.791,102.409,8.789,9.736,11.875,12.593,15.216,141.591,27.875,30.241,31.401,3.965,3.577,1.257,0.498,1.34,0.758,1.839,1.382,5.668,0.257,0.374,1.227,0.291,3.275,0.492,0.157,0.873,5.45,0.868,0.564,0.528,3.291,0.237,0.173,7.197,0.669,0.934,0.303,0.555,0.544,5.58,0.32,0.391,0.377,0.344,0.209,0.329,0.202,0.915,0.116,1.337,0.097,3.83,8.637,0.277,6.451,8.006,0.809,0.654,0.401,0.196,2.627,0.811,2.977,7.385,2.025,2.218,1.819,0.792,3.453,1.472,1.102,2.401,15.011,4.9,12.708,0.955,0.643,5.055,12.341,3.763,9.438,1.591,3.624,2.167,19.88,1.763,19.567,1.481,2.605,3.345,3.311,6.107,5.499,13.11,1.448,10.643,27.279,20.1,8.797,26.744,42.445,11.932,44.377,16.271,65.738,62.77,10.527,17.954,149.156,33.497
2005-02-10,2.903,0.22,0.037,2.647,0.094,1.124,1.218,0.861,0.002,1.899,0.925,2.607,0.854,2.399,0.906,0.634,5.923,0.7,5.575,0.007,0.128,1.463,0.289,0.353,0.208,0.673,0.714,0.087,0.18,1.907,2.623,0.76,0.372,4.093,0.289,1.275,0.678,0.329,0.333,3.693,0.393,0.138,1.014,0.929,0.959,0.563,1.24,1.79,0.591,0.193,0.549,1.682,0.425,3.161,0.623,1.718,0.955,1.077,3.126,1.854,1.156,1.41,1.721,0.615,2.527,2.632,1.563,1.363,2.415,1.027,0.317,0.756,0.421,1.603,0.705,0.725,0.276,0.242,1.825,3.987,1.312,0.731,1.206,0.348,3.668,0.152,3.795,2.117,1.992,0.3,1.028,0.107,0.795,0.711,1.241,0.652,1.582,1.841,0.94,1.643,0.638,0.802,0.511,2.516,0.625,0.419,0.845,0.509,2.445,2.393,1.478,0.825,0.033,0.087,0.029,0.326,0.256,1.839,0.707,2.445,1.182,3.368,4.971,1.502,7.305,1.322,2.236,3.172,0.0,2.394,0.109,0.297,0.271,0.164,6.428,0.962,1.287,0.332,0.127,0.865,0.346,2.022,1.685,2.608,0.595,1.518,6.81,0.81,0.794,0.05,6.483,2.189,0.891,0.963,0.923,0.918,0.291,0.168,3.731,0.37,0.502,0.017,0.06,0.701,0.4,0.45,2.318,0.014,0.472,0.698,0.777,0.161,0.031,1.675,1.313,0.0,0.859,0.48,0.247,0.37,0.142,2.707,0.301,0.171,0.806,1.664,0.415,0.823,0.191,0.444,0.206,0.33,0.239,0.163,2.04,0.981,1.926,0.25,0.843,1.236,0.349,1.088,0.225,1.387,0.467,0.576,0.462,0.618,0.294,51.164,0.535,0.116,0.067,4.075,1.103,0.398,1.076,3.217,0.988,1.067,0.365,0.547,0.274,2.601,1.397,1.695,0.46,2.645,0.652,1.673,0.952,1.262,0.768,0.267,0.422,4.087,0.542,1.56,1.161,1.361,0.007,1.324,2.561,0.99,1.36,0.968,0.862,5.067,2.093,0.288,0.848,0.507,0.299,0.758,0.099,0.555,2.01,0.252,0.395,0.647,0.613,0.535,1.506,7.033,0.609,0.924,0.655,0.952,2.425,0.638,0.4,0.35,0.849,0.638,0.26,3.319,1.581,0.737,0.595,3.643,2.066,2.531,1.385,2.854,7.172,6.715,1.383,3.599,8.9,4.074,4.24,0.842,7.155,1.514,4.416,9.484,5.311,5.65,7.809,5.645,1.788,5.995,4.059,1.059,4.402,3.392,1.348,2.828,3.265,0.495,5.116,4.418,5.569,0.551,2.596,2.104,2.207,0.807,2.306,4.72,2.766,1.336,1.367,1.596,0.186,2.963,1.765,1.545,1.699,1.098,1.904,0.842,7.15,1.846,2.253,2.219,0.684,3.922,4.385,1.404,2.399,2.416,0.77,0.432,3.045,4.278,2.058,5.885,0.673,0.96,1.899,6.409,3.926,7.231,8.018,3.826,2.879,1.728,2.116,2.114,0.749,2.295,1.045,7.539,2.326,5.069,7.512,0.541,0.176,3.223,0.788,7.42,1.609,3.834,6.076,3.564,17.055,8.493,11.162,1.778,7.572,5.142,5.439,1.669,5.396,2.933,8.387,5.322,2.053,8.979,4.709,5.752,4.381,3.115,2.014,1.426,2.323,2.75,10.431,0.505,2.75,9.895,3.706,4.246,1.356,9.209,3.531,1.397,3.225,4.563,3.93,1.597,0.959,6.894,8.613,12.361,4.58,13.264,12.143,4.333,2.037,12.479,1.823,6.49,10.338,1.891,2.098,3.204,17.473,2.78,4.136,0.993,1.013,3.216,2.835,11.987,17.541,21.501,12.239,2.417,1.63,7.545,4.809,1.793,14.125,3.582,19.917,24.942,9.108,17.65,22.158,9.88,21.752,23.53,3.981,19.974,35.987,6.877,4.973,20.962,12.052,23.603,7.024,29.797,12.472,3.768,23.172,29.389,15.086,6.081,2.828,9.288,10.593,17.876,11.578,6.65,39.04,2.992,62.647,42.85,16.131,14.389,11.018,64.654,8.108,48.011,11.096,67.675,25.023,74.52,30.868,90.522,9.537,39.676,98.969,8.365,9.275,11.691,12.542,14.895,137.508,28.704,31.209,32.115,3.723,3.404,1.156,0.457,1.219,0.673,1.722,1.206,5.243,0.256,0.372,1.223,0.29,2.714,0.491,0.156,0.87,5.163,0.865,0.561,0.526,2.829,0.236,0.172,5.677,0.666,0.93,0.302,0.553,0.542,4.929,0.319,0.389,0.376,0.236,0.208,0.328,0.107,0.912,0.113,1.43,0.096,3.548,7.812,0.276,5.83,8.079,0.806,0.652,0.399,0.195,2.586,0.807,2.965,6.897,1.995,2.207,1.812,0.789,3.441,1.466,1.098,2.392,14.296,4.684,13.623,0.95,0.641,5.025,10.891,3.738,8.309,1.642,3.449,2.156,18.369,3.001,18.544,1.476,2.517,3.233,3.275,6.683,5.479,12.297,1.374,10.402,27.97,20.211,8.686,27.303,43.914,12.093,41.722,15.529,63.89,58.016,10.116,17.421,144.936,33.828
2005-02-11,2.726,0.348,0.121,2.611,0.094,1.578,1.275,1.0,0.001,1.831,0.871,2.534,0.603,2.562,1.016,0.698,6.039,0.697,6.353,0.006,0.128,1.364,0.288,0.344,0.207,0.671,0.711,0.086,0.164,1.806,2.443,0.738,0.512,4.08,0.288,1.266,0.665,0.326,0.331,7.36,0.366,0.111,1.005,0.948,1.066,0.537,1.224,1.813,0.585,0.193,0.53,1.707,0.423,4.652,0.758,1.712,0.951,1.093,2.925,1.808,1.196,1.399,1.797,0.613,5.272,6.731,3.785,1.357,2.405,1.148,0.316,0.757,0.356,1.593,0.702,0.936,0.275,0.241,1.818,7.291,1.293,1.266,1.202,0.347,3.551,0.151,4.546,3.109,1.938,0.299,0.979,0.106,0.763,0.709,1.233,0.649,1.884,2.151,1.118,1.637,0.516,0.799,0.509,2.381,0.621,0.415,0.842,0.507,2.499,2.327,1.414,0.822,0.032,0.173,0.07,0.371,0.255,1.701,0.749,2.41,1.231,7.858,7.134,3.19,11.379,1.269,2.185,6.994,0.001,2.4,0.108,0.294,0.27,0.163,6.347,1.08,1.283,0.298,0.117,0.862,0.754,2.211,2.006,2.801,0.593,1.514,9.72,0.807,0.776,0.05,7.027,2.056,0.934,0.942,0.948,0.915,0.33,0.233,3.637,0.368,0.498,0.083,0.134,0.855,0.398,0.448,2.307,0.013,0.467,0.695,0.772,0.225,0.161,2.198,1.299,0.0,0.832,0.58,0.353,0.369,0.139,2.662,0.287,0.163,0.837,1.593,0.394,0.776,0.18,0.442,0.228,0.323,0.225,0.163,2.446,0.993,2.592,0.287,0.837,1.225,0.347,1.166,0.279,1.384,0.57,0.574,0.463,0.706,0.292,51.078,0.651,0.119,0.066,4.096,2.793,0.388,1.047,6.398,1.868,1.062,0.387,0.544,0.273,6.157,1.984,2.082,0.458,5.241,0.649,1.873,1.172,1.254,0.766,0.266,0.561,3.8,0.615,1.553,1.157,1.502,0.007,1.269,5.186,1.165,1.657,0.935,1.076,4.901,2.082,0.336,0.859,0.503,0.298,0.755,0.106,0.669,2.132,0.26,0.473,0.656,0.618,0.642,1.847,8.461,0.702,1.449,0.754,1.03,2.431,0.636,0.41,0.348,0.846,0.636,0.259,3.629,1.631,0.885,0.579,3.574,2.342,2.594,1.428,2.839,13.595,6.543,1.371,3.347,8.952,4.124,4.134,0.934,6.699,1.604,5.509,9.9,7.224,5.354,7.642,5.403,1.935,5.277,4.865,1.066,4.346,7.21,1.57,2.809,3.1,0.454,4.815,4.277,8.176,0.546,2.489,2.078,2.483,0.801,2.355,9.765,2.722,1.346,1.362,1.783,0.191,2.946,1.756,1.539,1.893,1.094,1.897,0.935,9.99,1.785,2.204,2.498,0.681,4.139,4.249,1.397,2.843,2.507,0.767,0.385,2.939,4.214,2.036,5.687,0.671,0.972,1.889,9.252,3.806,8.198,12.288,3.616,2.869,1.717,2.108,2.107,0.915,2.273,1.191,11.549,2.268,4.881,7.629,0.692,0.282,3.357,1.049,15.047,1.888,3.623,5.94,3.551,22.07,8.505,10.613,1.797,7.729,5.083,5.578,1.648,5.061,2.922,9.495,5.33,2.045,8.67,4.77,5.6,4.353,3.308,2.003,1.433,2.296,2.951,12.21,0.464,2.724,13.513,3.53,4.79,1.347,12.818,3.723,1.388,3.61,4.602,4.156,1.819,1.276,7.099,8.794,13.201,4.596,12.739,22.1,4.114,2.024,12.028,1.796,7.433,10.117,1.802,2.09,3.818,21.386,2.801,4.462,1.216,1.192,3.777,2.843,14.241,17.238,34.568,13.885,2.313,1.967,7.815,4.768,2.183,18.125,4.27,25.233,41.818,8.948,16.948,32.108,10.15,20.807,23.241,4.447,19.178,44.36,6.827,4.943,20.151,12.198,22.349,6.972,39.879,12.727,3.635,22.541,27.463,15.385,6.3,3.308,9.186,10.753,18.501,11.314,6.722,36.611,3.314,60.211,42.096,16.632,14.08,10.894,62.778,8.107,46.99,10.974,66.666,25.891,75.174,31.38,87.875,9.482,36.751,97.073,8.168,9.068,11.571,12.455,14.634,141.187,29.101,31.75,33.26,3.537,3.253,1.093,0.442,1.142,0.627,1.619,1.346,5.05,0.255,0.371,1.219,0.289,5.963,0.489,0.156,0.867,5.802,0.862,0.559,0.524,4.877,0.235,0.172,11.663,0.664,0.927,0.301,0.551,0.54,8.166,0.318,0.388,0.375,0.192,0.207,0.327,0.068,0.909,0.112,1.486,0.096,3.231,7.724,0.275,9.344,11.066,0.803,0.65,0.397,0.195,2.548,0.804,2.953,6.466,1.974,2.197,1.805,0.786,3.429,1.46,1.094,2.384,13.574,4.498,19.375,0.947,0.638,4.996,19.106,3.719,14.19,1.648,3.315,2.147,21.195,3.425,18.959,1.47,2.527,3.299,3.256,7.48,5.46,11.591,1.575,10.02,42.637,21.594,8.595,30.526,44.963,12.192,39.208,14.919,61.822,53.58,9.986,17.047,149.575,34.598
2005-02-12,2.562,0.422,0.094,2.584,0.093,1.493,1.204,1.026,0.001,1.777,0.777,2.299,0.45,2.678,0.954,0.618,6.97,0.695,9.41,0.005,0.127,1.316,0.287,0.341,0.206,0.668,0.709,0.086,0.158,1.755,2.325,0.73,0.528,4.197,0.287,1.259,0.659,0.324,0.33,10.745,0.256,0.1,0.997,0.928,1.105,0.526,1.264,2.027,0.58,0.192,0.524,1.736,0.421,6.358,0.648,1.706,0.948,1.172,2.999,1.821,1.345,1.39,1.859,0.611,6.858,9.21,4.51,1.352,2.395,1.231,0.314,0.754,0.25,1.96,0.7,0.993,0.302,0.24,1.812,11.15,1.281,1.261,1.197,0.345,3.409,0.151,6.286,4.416,1.972,0.298,0.956,0.106,0.749,0.706,1.226,0.647,2.442,2.785,0.846,1.631,0.407,0.796,0.507,2.346,0.619,0.413,0.839,0.505,2.476,2.277,1.376,0.819,0.032,0.22,0.077,0.373,0.256,1.917,0.939,2.546,1.234,12.615,10.499,4.171,16.868,1.3,2.222,8.203,0.0,2.57,0.107,0.291,0.269,0.163,6.165,1.232,1.278,0.293,0.112,0.859,0.771,2.823,3.166,3.2,0.59,1.503,15.14,0.804,0.764,0.05,9.002,2.752,0.961,0.93,0.946,0.911,0.475,0.299,3.555,0.367,0.494,0.069,0.131,1.057,0.397,0.445,2.298,0.013,0.462,0.692,0.768,0.277,0.146,2.193,1.287,0.0,0.81,0.614,0.367,0.367,0.137,2.618,0.274,0.154,0.831,1.526,0.374,0.731,0.169,0.44,0.233,0.316,0.211,0.162,2.709,1.025,2.371,0.323,0.832,1.214,0.346,1.229,0.26,1.391,0.57,0.572,0.462,0.71,0.291,50.985,0.694,0.111,0.066,4.731,3.357,0.384,1.033,7.918,2.183,1.058,0.427,0.541,0.272,7.748,2.477,2.026,0.457,6.911,0.647,1.686,1.18,1.247,0.763,0.265,0.487,4.144,0.641,1.549,1.153,1.329,0.007,1.286,5.647,0.931,1.455,0.972,0.99,5.089,2.072,0.36,0.882,0.499,0.296,0.753,0.115,0.777,2.283,0.357,0.527,0.664,0.611,0.642,1.893,11.972,0.755,1.446,0.779,1.046,2.359,0.634,0.418,0.347,0.842,0.634,0.258,4.819,1.737,0.964,0.568,3.552,2.945,2.782,1.487,2.827,16.221,6.399,1.36,3.289,9.968,4.055,4.042,0.972,6.744,1.675,6.459,11.726,8.842,5.231,7.508,5.243,2.088,5.454,4.621,1.067,4.292,8.531,1.521,2.851,3.058,0.425,4.628,4.249,11.55,0.541,2.426,2.059,2.04,0.796,2.487,11.823,2.689,1.35,1.357,1.913,0.188,2.931,1.748,1.534,1.927,1.09,1.891,1.024,14.484,1.756,2.174,2.529,0.691,4.358,4.123,1.391,2.486,2.653,0.764,0.363,2.839,4.166,2.01,5.42,0.668,0.977,1.879,11.519,3.835,8.65,15.831,3.421,2.859,1.709,2.101,2.094,0.986,2.253,1.203,12.912,2.237,4.756,8.381,0.778,0.345,3.423,1.242,19.572,1.945,3.428,5.812,3.538,28.454,8.566,11.004,1.849,8.191,5.027,5.425,1.631,4.868,2.86,9.881,5.261,2.038,8.547,5.053,5.462,4.331,3.453,1.994,1.437,2.275,2.941,15.574,0.433,2.702,15.753,3.425,4.428,1.339,15.492,3.831,1.38,3.67,4.573,4.215,1.944,1.537,6.963,8.755,12.868,4.579,12.311,29.996,3.911,2.015,12.312,1.723,7.483,10.064,1.754,2.082,3.629,26.567,2.865,4.486,1.478,1.353,3.695,2.898,15.662,17.842,48.131,14.804,2.225,2.086,8.102,4.732,2.359,19.661,4.33,31.068,59.987,8.863,16.584,37.616,10.134,20.247,23.505,4.721,18.416,54.457,6.778,4.909,19.375,12.303,21.606,6.921,49.804,13.109,3.512,21.741,26.115,15.68,6.252,3.762,9.102,10.883,18.566,11.124,6.763,34.597,3.763,57.899,42.233,16.802,13.847,10.785,60.153,8.148,46.619,10.859,63.98,25.671,74.652,30.975,86.428,9.494,35.346,95.538,8.569,9.457,11.517,12.261,14.395,148.053,29.126,31.898,33.822,3.419,3.146,1.06,0.437,1.1,0.604,1.561,1.419,5.474,0.46,0.369,1.053,0.288,9.467,0.487,0.155,0.864,8.215,0.859,0.557,0.522,6.334,0.234,0.171,13.432,0.662,0.924,0.3,0.549,0.538,10.138,0.411,0.387,0.373,0.177,0.206,0.326,0.055,0.905,0.112,1.43,0.095,3.712,8.213,0.286,12.039,16.136,0.8,0.647,0.396,0.194,2.611,0.8,2.941,6.157,1.96,2.188,1.799,0.783,3.417,1.455,1.09,2.376,13.002,4.372,26.771,0.943,0.636,4.968,22.861,3.702,18.564,1.638,3.231,2.139,23.64,2.989,21.463,1.465,2.601,3.439,3.212,7.826,5.441,11.109,1.742,9.694,61.882,25.722,8.545,37.482,47.917,12.257,37.029,14.469,60.519,50.273,10.174,16.754,159.351,35.325
2005-02-13,2.408,0.344,0.055,2.561,0.093,1.21,1.159,0.943,0.001,1.881,0.785,2.33,0.358,2.609,0.83,0.515,6.353,0.692,9.496,0.005,0.127,1.266,0.211,0.339,0.206,0.665,0.706,0.086,0.155,1.734,2.318,0.725,0.446,4.272,0.286,1.254,0.655,0.323,0.328,9.724,0.155,0.096,0.99,0.906,1.03,0.52,1.203,1.832,0.576,0.191,0.52,1.695,0.42,5.896,0.517,1.7,0.944,1.041,3.075,1.902,1.234,1.383,1.762,0.609,5.692,7.873,3.457,1.348,2.385,1.059,0.313,0.747,0.209,1.732,0.697,0.777,0.3,0.24,1.806,11.101,1.273,0.854,1.193,0.344,3.268,0.15,5.84,3.705,1.994,0.297,0.944,0.105,0.742,0.703,1.22,0.644,1.978,2.336,0.593,1.626,0.375,0.794,0.505,2.339,0.616,0.411,0.836,0.503,2.454,2.227,1.354,0.577,0.032,0.166,0.052,0.345,0.254,1.739,0.944,2.276,1.163,12.687,9.949,3.169,16.499,1.396,2.283,6.461,0.0,2.322,0.106,0.288,0.268,0.162,6.092,1.055,1.274,0.307,0.11,0.856,0.432,2.37,2.874,2.8,0.588,1.491,15.605,0.801,0.748,0.049,8.612,2.54,0.932,0.923,0.904,0.908,0.416,0.243,3.481,0.366,0.491,0.035,0.089,0.884,0.395,0.443,2.29,0.013,0.457,0.689,0.763,0.231,0.078,1.837,1.273,0.0,0.791,0.551,0.3,0.365,0.134,2.576,0.262,0.146,0.786,1.463,0.355,0.689,0.159,0.438,0.218,0.31,0.199,0.162,2.258,1.019,1.774,0.296,0.826,1.204,0.344,1.172,0.234,1.385,0.511,0.569,0.459,0.6,0.29,50.897,0.623,0.106,0.066,5.083,2.509,0.382,1.025,6.484,1.678,1.054,0.409,0.538,0.271,5.834,2.046,1.659,0.455,5.836,0.645,1.478,1.01,1.241,0.76,0.264,0.384,3.947,0.551,1.54,1.149,1.169,0.007,1.291,4.769,0.724,1.202,0.97,0.846,5.039,2.062,0.33,0.826,0.495,0.295,0.75,0.109,0.638,2.183,0.325,0.476,0.642,0.564,0.533,1.638,12.8,0.608,1.104,0.715,0.994,2.393,0.631,0.409,0.345,0.839,0.632,0.257,4.855,1.697,0.856,0.545,3.513,2.465,2.561,1.475,2.816,14.513,6.278,1.348,3.331,9.757,3.926,3.963,0.925,6.461,1.468,6.378,11.13,8.575,5.145,7.281,4.957,1.831,5.191,3.729,1.035,4.241,6.898,1.425,2.552,3.057,0.417,4.577,4.327,11.226,0.537,2.391,2.046,1.603,0.79,2.338,9.807,2.664,1.341,1.353,1.823,0.183,2.918,1.739,1.529,1.688,1.086,1.884,0.992,14.631,1.741,2.155,2.379,0.696,4.232,4.006,1.385,2.031,2.593,0.761,0.353,2.745,4.105,1.964,5.233,0.666,0.966,1.871,10.466,3.93,7.735,15.197,3.239,2.849,1.701,2.093,2.081,0.888,2.236,1.128,10.439,2.216,4.664,8.219,0.721,0.286,3.175,1.028,17.287,1.843,3.246,5.691,3.526,28.168,7.56,10.4,1.852,8.107,4.973,5.208,1.613,4.813,2.732,8.925,5.134,2.03,8.11,4.668,5.334,4.311,3.243,1.985,1.426,2.26,2.849,16.341,0.422,2.682,15.448,3.366,3.833,1.331,14.851,3.706,1.373,3.462,4.537,3.898,1.829,1.275,6.613,8.41,11.745,4.546,11.969,29.157,3.723,2.006,11.686,1.622,6.942,9.86,1.728,2.074,3.387,28.36,2.884,4.253,1.322,1.307,3.453,2.925,14.538,17.271,51.184,13.868,2.292,1.913,7.994,4.702,2.149,17.987,4.023,31.937,63.845,8.862,16.274,36.198,9.73,19.784,22.587,4.54,17.688,57.999,6.736,4.876,18.633,11.96,21.075,6.872,51.094,12.773,3.387,20.826,25.222,15.141,6.104,3.524,9.033,10.721,17.673,11.146,6.679,33.084,3.676,55.666,41.145,16.315,13.813,10.692,57.715,8.108,45.608,10.759,61.0,24.448,70.941,29.521,85.532,9.467,34.231,93.793,8.888,9.813,11.479,12.108,14.168,151.711,28.593,31.522,33.743,3.347,3.084,1.041,0.434,1.077,0.592,1.612,1.276,5.164,0.403,0.368,0.714,0.287,9.364,0.485,0.155,0.861,8.733,0.856,0.555,0.52,5.887,0.233,0.17,11.24,0.659,0.921,0.299,0.547,0.536,9.053,0.39,0.385,0.372,0.172,0.206,0.324,0.05,0.902,0.111,1.368,0.095,3.604,7.733,0.285,10.713,17.003,0.798,0.645,0.394,0.193,2.803,0.797,2.929,5.944,1.949,2.18,1.792,0.78,3.405,1.449,1.086,2.367,12.59,4.295,28.752,0.794,0.634,4.941,21.387,3.688,17.271,1.621,3.183,2.131,23.007,2.448,21.025,1.46,2.609,3.456,3.07,7.601,5.421,10.892,1.687,9.485,71.65,27.601,8.514,42.457,55.646,12.183,35.311,14.251,59.229,47.752,10.421,16.495,164.263,35.652
2005-02-14,2.264,0.27,0.041,2.543,0.093,1.01,1.09,0.88,0.001,1.906,0.753,2.295,0.303,2.481,0.668,0.46,5.097,0.689,7.991,0.005,0.126,1.223,0.107,0.338,0.205,0.663,0.703,0.085,0.153,1.685,2.236,0.722,0.393,4.25,0.285,1.248,0.652,0.321,0.327,6.767,0.107,0.095,0.985,0.888,0.966,0.517,1.13,1.517,0.573,0.19,0.518,1.642,0.418,4.344,0.443,1.694,0.941,0.915,2.908,1.759,1.096,1.377,1.657,0.607,3.523,5.36,2.016,1.344,2.375,0.917,0.312,0.742,0.198,1.41,0.695,0.633,0.284,0.239,1.799,8.684,1.267,0.542,1.215,0.343,3.195,0.15,4.574,2.593,1.831,0.295,0.937,0.105,0.738,0.7,1.215,0.642,1.493,1.817,0.44,1.631,0.367,0.791,0.503,2.259,0.613,0.409,0.833,0.502,2.411,2.199,1.34,0.289,0.032,0.118,0.037,0.347,0.252,1.487,0.837,1.982,1.117,9.455,7.167,1.958,12.413,1.358,2.174,4.082,0.001,2.021,0.105,0.285,0.267,0.161,5.856,0.893,1.269,0.297,0.108,0.853,0.205,1.837,2.168,2.274,0.586,1.482,12.141,0.798,0.696,0.049,7.016,2.044,0.899,0.918,0.874,0.905,0.315,0.189,3.413,0.364,0.487,0.021,0.068,0.671,0.393,0.467,2.281,0.013,0.453,0.686,0.759,0.188,0.044,1.563,1.257,0.0,0.775,0.499,0.256,0.364,0.132,2.537,0.25,0.139,0.754,1.404,0.337,0.65,0.15,0.437,0.207,0.304,0.187,0.161,1.789,0.996,1.433,0.266,0.821,1.33,0.342,1.11,0.224,1.372,0.476,0.567,0.456,0.524,0.289,50.809,0.565,0.103,0.066,4.641,1.423,0.38,1.019,4.063,1.142,1.05,0.379,0.535,0.27,3.639,1.508,1.379,0.453,3.698,0.642,1.367,0.851,1.236,0.757,0.263,0.341,3.475,0.489,1.53,1.145,1.089,0.007,1.26,3.369,0.625,1.059,0.936,0.755,4.681,2.052,0.302,0.776,0.491,0.294,0.747,0.102,0.512,2.036,0.261,0.425,0.618,0.521,0.452,1.417,11.63,0.492,0.863,0.669,0.955,2.433,0.628,0.4,0.343,0.836,0.63,0.256,3.867,1.571,0.735,0.531,3.445,1.912,2.249,1.422,2.805,10.399,6.06,1.338,3.26,8.789,3.84,3.891,0.872,5.906,1.267,5.628,9.281,7.357,5.027,6.938,4.851,1.549,4.626,3.038,1.0,4.193,4.637,1.372,2.213,3.022,0.412,4.457,4.291,8.81,0.533,2.369,2.036,1.335,0.785,2.092,6.181,2.643,1.328,1.348,1.691,0.179,2.906,1.73,1.522,1.421,1.083,1.894,0.915,11.593,1.73,2.142,2.25,0.687,3.957,3.896,1.379,1.768,2.388,0.758,0.348,2.657,4.026,1.917,5.073,0.663,0.952,1.863,7.955,3.669,6.479,11.815,3.069,2.851,1.694,2.086,2.069,0.788,2.293,1.053,7.725,2.199,4.6,7.277,0.628,0.222,2.914,0.78,12.111,1.711,3.075,5.577,3.525,23.245,6.323,9.196,1.808,7.576,4.921,5.033,1.569,4.767,2.654,7.571,5.001,2.022,7.412,4.123,5.213,4.293,2.904,1.977,1.41,2.248,2.773,14.711,0.417,2.755,13.431,3.331,3.411,1.322,11.857,3.405,1.365,3.267,4.484,3.522,1.678,0.974,6.326,8.021,10.742,4.497,11.597,22.373,3.547,1.998,10.419,1.542,6.331,9.557,1.712,2.067,3.253,25.609,2.841,3.889,1.04,1.171,3.291,2.894,12.681,15.952,43.467,12.298,2.32,1.729,7.633,4.677,1.922,14.892,3.732,27.798,53.53,8.819,15.646,31.206,9.216,19.117,20.546,4.212,16.992,52.305,6.7,4.906,17.924,11.267,20.459,6.827,44.979,11.968,3.284,19.969,24.491,14.1,6.019,3.048,8.975,10.378,16.372,11.141,6.576,31.958,3.265,53.524,38.377,15.324,13.789,10.593,55.397,8.013,43.404,10.661,58.107,22.884,66.153,27.861,83.684,9.384,32.824,91.646,8.783,9.732,11.412,12.004,13.964,147.369,27.584,30.607,33.178,3.302,3.037,1.031,0.432,1.064,0.586,1.592,1.246,4.524,0.304,0.367,0.417,0.286,7.01,0.49,0.154,0.877,7.377,0.853,0.553,0.518,4.5,0.233,0.17,7.623,0.657,0.917,0.298,0.545,0.534,6.683,0.342,0.384,0.371,0.17,0.205,0.323,0.049,0.899,0.111,1.334,0.095,3.202,6.929,0.278,7.764,14.529,0.795,0.643,0.392,0.193,2.775,0.794,2.917,5.783,1.939,2.173,1.785,0.777,3.393,1.444,1.083,2.359,12.267,4.247,24.818,0.544,0.631,4.914,16.08,3.674,12.245,1.595,3.153,2.124,19.931,2.07,18.402,1.455,2.552,3.362,2.892,7.095,5.429,10.721,1.565,9.326,66.799,26.334,8.464,42.142,63.048,11.93,34.013,14.141,57.394,45.252,10.428,16.263,159.457,35.505
2005-02-15,2.129,0.232,0.037,2.527,0.092,1.497,1.005,0.852,0.001,1.849,0.71,2.102,0.27,2.382,1.162,0.822,4.127,0.687,6.014,0.004,0.124,1.192,0.055,0.337,0.204,0.66,0.701,0.085,0.152,1.641,2.128,0.719,0.371,4.121,0.284,1.243,0.649,0.32,0.595,3.94,0.09,0.094,0.98,1.163,0.929,0.514,1.221,1.737,0.925,0.19,0.515,1.603,0.416,2.767,0.896,1.688,0.938,0.838,2.707,1.6,1.009,1.371,1.589,0.605,1.907,3.236,1.097,1.338,2.366,0.821,0.311,0.738,0.587,1.202,0.693,0.567,0.45,0.238,1.793,5.804,1.261,0.316,1.234,0.342,3.102,0.359,3.505,1.778,1.684,0.294,0.933,0.105,0.735,0.698,1.21,0.639,1.162,1.438,1.277,1.631,0.837,0.788,0.502,2.171,0.869,0.408,0.83,0.5,2.343,2.17,1.33,0.132,0.032,0.095,0.031,0.341,0.25,1.308,0.748,1.794,1.011,5.848,4.904,1.317,7.844,1.288,2.041,2.13,0.0,1.822,0.104,0.283,0.266,0.161,5.405,0.782,1.265,0.28,0.107,0.85,0.113,1.458,1.563,1.947,0.584,1.475,8.03,0.773,0.618,0.049,5.575,1.645,0.88,0.914,1.409,0.901,0.249,0.16,3.349,0.363,0.484,0.017,0.061,0.544,0.392,0.582,2.718,0.013,0.45,0.683,0.755,0.165,0.033,1.426,1.24,0.0,0.762,0.473,0.238,0.362,0.129,2.5,0.239,0.132,0.838,1.348,0.321,0.613,0.141,0.435,0.202,0.298,0.176,0.16,1.468,0.978,1.275,0.25,0.858,1.639,0.341,1.075,0.221,1.36,0.462,0.565,0.454,0.745,0.228,50.715,0.537,0.142,0.136,4.117,0.74,0.379,1.014,2.352,0.823,1.375,0.359,0.532,0.46,2.523,1.184,1.198,0.681,2.03,0.64,1.956,1.13,1.355,0.755,0.262,0.325,3.07,0.446,1.52,0.997,1.573,0.007,1.233,2.051,1.288,1.658,0.915,0.702,4.35,2.042,0.289,0.874,0.487,0.293,0.745,0.098,0.444,1.943,0.217,0.398,0.601,0.491,0.402,1.295,9.165,0.747,0.728,0.647,0.936,2.342,0.752,0.402,0.342,0.833,0.627,0.255,2.97,1.469,0.721,0.647,3.396,1.508,2.016,1.375,2.795,6.397,5.652,1.327,3.096,7.588,3.723,3.824,0.839,5.326,1.135,4.719,7.635,6.215,4.91,6.56,4.614,1.373,4.141,2.654,1.047,4.146,3.009,1.343,1.968,2.971,0.4,4.307,4.139,6.391,0.529,2.354,2.027,2.967,0.78,1.903,3.578,2.626,1.591,1.343,1.6,0.244,3.59,1.722,1.516,2.302,1.078,1.91,0.859,8.557,1.722,2.132,2.178,1.047,3.72,3.792,1.594,2.995,2.426,0.755,0.345,2.573,4.239,1.878,4.847,0.661,0.942,1.856,5.902,3.365,5.509,8.561,2.909,2.846,1.687,2.079,2.06,0.736,2.508,1.005,5.955,2.104,4.551,6.171,0.564,0.188,3.347,0.634,7.463,1.616,2.916,5.469,3.519,17.552,5.385,8.054,1.759,7.165,4.871,4.84,1.481,4.653,2.623,6.48,5.567,2.015,6.695,3.732,5.1,5.173,4.044,2.513,1.398,2.237,2.725,12.495,0.406,3.062,11.38,3.308,5.112,1.315,8.928,3.942,1.358,3.151,4.408,4.159,1.586,0.796,6.038,7.722,9.957,4.426,11.021,14.662,3.381,2.537,9.157,1.495,7.53,9.271,1.702,2.059,3.179,20.579,2.779,4.804,0.839,1.058,3.201,2.836,11.307,14.608,30.89,10.938,2.266,1.623,7.252,4.642,1.791,12.433,3.543,22.322,37.583,8.661,14.776,26.472,10.479,18.192,18.199,3.943,16.327,42.343,6.66,5.122,17.202,12.662,19.622,6.786,37.418,11.178,3.216,19.162,23.691,13.11,6.111,2.691,8.923,12.659,15.151,10.965,6.57,31.013,2.885,51.468,34.872,17.265,13.618,10.468,53.261,8.127,40.166,10.546,55.557,21.365,61.917,26.111,80.425,9.429,31.26,88.637,8.373,9.317,11.58,12.32,13.779,136.835,29.482,32.004,33.579,3.272,2.998,1.023,0.43,1.055,0.582,1.536,1.23,4.08,0.265,0.365,0.259,0.285,4.335,0.489,0.154,0.877,6.034,0.85,0.622,0.517,2.798,0.38,0.169,4.461,0.623,0.914,0.296,0.543,0.532,4.154,0.511,0.382,0.369,0.169,0.204,0.322,0.048,0.896,0.11,1.681,0.163,2.922,6.423,0.495,4.953,10.352,0.792,0.64,0.39,0.316,2.673,0.791,2.906,5.657,1.931,2.166,1.779,1.178,3.381,1.438,1.079,2.351,11.983,4.214,17.924,0.344,0.629,4.887,10.317,3.66,7.519,2.213,3.133,2.116,16.394,3.931,15.564,1.449,2.483,3.24,2.771,7.746,5.439,10.484,1.439,9.193,52.032,22.717,8.385,37.36,65.875,13.576,32.874,13.971,54.742,42.668,10.124,16.0,147.059,36.019
2005-02-16,2.002,0.216,0.036,2.514,0.092,2.425,0.949,0.84,0.001,1.787,0.686,1.947,0.251,3.069,1.463,1.141,3.633,0.684,5.104,0.004,0.121,1.173,0.04,0.335,0.203,0.658,0.698,0.085,0.151,1.613,2.04,0.716,0.363,3.988,0.283,1.239,0.647,0.319,0.875,3.5,0.084,0.093,0.976,1.317,0.91,0.511,1.555,2.723,1.357,0.189,0.513,1.605,0.415,2.465,1.225,1.682,0.935,0.808,2.574,1.495,0.965,1.366,1.551,0.602,2.492,4.315,1.611,1.332,2.356,0.892,0.31,0.737,0.642,1.137,0.69,0.622,0.442,0.237,1.787,5.338,1.256,0.355,1.218,0.341,2.999,0.318,3.062,1.658,1.594,0.293,0.928,0.104,0.732,1.233,1.205,0.637,1.072,1.354,1.933,1.62,0.83,0.785,0.5,2.113,1.363,0.406,0.828,0.498,2.285,2.142,1.322,0.072,0.032,0.085,0.029,0.328,0.249,1.235,0.69,1.797,0.921,4.545,4.41,1.644,6.37,1.241,1.954,2.52,0.0,1.774,0.103,0.28,0.265,0.16,5.011,0.815,1.26,0.268,0.107,0.847,0.107,1.351,1.512,1.933,0.582,1.468,6.347,0.657,0.554,0.049,4.782,1.409,0.87,0.91,2.18,0.898,0.276,0.199,3.289,0.361,0.481,0.016,0.058,0.539,0.39,0.64,3.517,0.013,0.448,2.511,2.905,0.155,0.03,1.598,1.227,0.0,0.75,0.463,0.241,0.36,0.127,2.464,0.993,2.589,2.212,1.296,0.305,0.578,0.133,0.433,0.2,0.292,0.165,0.16,1.907,0.968,1.539,0.271,0.881,1.829,0.339,1.056,0.22,1.351,0.456,0.563,0.452,1.086,0.136,50.621,0.607,0.827,0.384,4.69,1.077,0.377,1.01,2.869,1.574,1.881,0.348,1.334,0.465,3.251,1.266,1.382,0.703,2.321,0.638,2.477,1.807,1.829,0.744,1.138,0.402,2.869,0.491,1.514,0.674,1.963,0.007,1.218,2.211,1.876,2.428,0.904,0.823,4.156,2.033,0.317,1.105,0.797,0.797,0.742,0.103,0.43,1.893,0.221,0.483,0.614,0.486,0.498,1.413,7.299,1.207,1.214,0.638,0.927,2.235,0.758,0.418,0.345,0.83,0.625,0.254,3.716,3.534,1.775,0.889,3.64,1.39,1.966,1.345,2.785,6.407,5.249,1.317,2.942,6.606,3.586,3.761,0.823,4.916,1.134,5.11,6.708,6.872,4.815,6.284,4.303,1.402,3.813,3.06,2.018,4.102,3.376,1.344,1.889,2.931,0.387,4.184,3.984,5.919,0.465,2.343,2.019,4.139,1.559,1.803,4.307,2.612,1.789,1.338,1.549,1.118,4.723,3.679,1.51,2.92,1.074,1.904,0.9,7.449,1.714,2.123,2.142,1.122,3.573,3.694,2.574,4.296,4.607,0.752,0.342,2.494,4.736,6.177,4.609,0.659,0.935,1.848,5.248,3.158,5.324,7.893,2.759,2.833,1.681,2.071,2.051,0.721,2.741,1.172,5.719,1.861,4.509,5.423,0.53,0.172,4.643,0.615,7.236,1.561,2.766,5.366,3.505,14.347,4.853,7.599,1.724,8.735,4.824,4.646,1.327,4.505,2.609,6.271,6.297,2.007,6.283,3.58,4.992,6.658,5.009,3.566,1.388,2.226,2.707,12.934,0.392,3.356,12.421,3.29,6.77,2.654,7.846,5.753,1.316,3.091,4.342,5.728,1.548,0.814,5.75,7.699,9.739,4.358,10.383,13.124,3.226,3.494,8.63,1.452,9.468,9.076,1.694,2.051,3.196,16.997,2.762,6.807,0.815,0.993,3.198,2.811,11.288,13.642,23.724,11.006,2.192,1.579,6.969,4.525,1.736,12.837,3.645,19.994,28.738,8.453,13.921,29.606,12.503,17.235,16.736,3.966,15.69,34.76,6.567,5.404,16.474,14.788,18.688,6.737,37.386,10.667,3.162,18.638,22.782,12.543,6.661,2.57,8.865,16.338,14.556,10.7,7.04,30.086,2.712,49.533,32.159,21.108,13.351,10.285,51.756,8.817,37.097,10.386,54.714,20.413,61.992,24.818,76.745,10.953,29.619,85.27,7.91,8.812,14.414,14.544,13.569,125.755,34.712,36.207,36.124,3.251,2.969,1.018,0.429,1.049,0.578,1.49,1.146,3.863,0.254,0.364,0.193,0.284,2.972,0.484,0.153,0.863,5.111,0.847,0.612,0.515,1.782,0.341,0.168,4.973,0.445,0.911,0.295,0.541,0.53,3.441,0.464,0.381,0.368,0.167,0.203,0.321,0.048,0.893,0.11,1.892,0.197,2.625,6.12,0.504,4.691,6.781,0.789,0.638,0.388,0.28,2.65,0.788,2.894,5.554,1.923,2.157,1.772,1.223,3.369,1.433,1.075,2.342,11.726,4.19,13.642,0.236,0.627,4.866,9.433,3.647,7.149,2.452,3.118,2.108,14.268,5.487,13.57,1.444,2.429,3.14,2.711,9.14,5.42,10.214,1.356,9.084,38.73,19.586,8.299,32.499,64.352,16.816,31.843,13.716,51.427,40.183,9.661,15.602,134.162,37.526
2005-02-17,7.079,0.208,0.036,2.501,0.092,2.785,0.914,1.121,0.001,1.739,0.67,1.854,0.244,3.561,1.64,1.105,3.421,1.239,5.462,0.004,0.12,1.161,0.037,0.334,0.202,1.367,0.959,0.084,0.15,1.595,1.97,0.713,0.362,3.887,0.282,1.234,0.644,0.318,0.941,3.197,0.082,0.093,0.972,1.426,0.9,0.509,1.732,3.199,1.536,0.225,0.511,10.675,0.413,5.044,1.179,1.676,0.931,0.798,2.488,1.416,0.947,1.371,1.531,0.6,2.448,4.658,1.755,1.509,2.469,0.937,0.381,11.214,0.673,1.736,0.744,0.636,0.537,0.236,1.78,5.413,1.251,0.321,1.353,0.424,2.909,0.446,3.02,1.772,1.537,0.312,0.925,0.124,0.729,1.237,1.2,0.635,1.093,1.469,2.236,1.763,0.87,0.783,0.498,2.079,1.308,0.405,0.825,0.496,2.247,2.12,1.315,0.053,0.032,0.081,0.028,0.339,0.429,1.306,0.765,1.857,0.862,3.965,4.472,1.642,5.938,1.212,1.903,2.252,0.0,1.786,0.102,0.278,0.264,0.16,4.76,0.866,1.256,0.261,0.106,0.844,0.098,1.339,1.915,2.679,0.58,1.462,7.339,0.499,0.512,0.049,4.494,1.562,0.863,0.906,2.331,1.05,0.475,0.304,21.32,0.585,6.364,0.054,0.127,0.633,0.563,1.256,4.013,0.096,4.444,2.364,3.369,0.214,0.073,22.092,3.228,0.004,1.691,0.5,0.272,0.969,0.979,2.447,6.53,6.728,2.407,38.813,14.812,10.732,5.472,0.714,0.309,1.251,1.917,0.25,2.491,1.095,1.444,0.473,2.669,4.641,1.092,1.046,0.219,1.931,0.461,0.794,1.152,1.014,0.542,50.527,1.121,0.999,0.402,8.238,0.982,0.376,1.005,2.677,2.01,2.143,0.424,2.215,0.604,3.226,3.399,1.334,0.844,2.192,0.952,2.751,2.111,2.159,0.602,2.188,0.369,2.976,0.506,6.236,0.385,2.123,0.007,1.209,2.199,2.088,2.776,0.898,0.769,6.1,2.214,1.052,1.139,2.292,1.388,0.748,0.211,0.427,1.865,0.369,1.507,2.782,3.431,2.606,19.655,6.657,1.181,1.241,0.632,0.921,2.207,0.716,0.49,1.52,1.031,1.161,0.441,5.685,5.986,2.122,0.876,4.686,1.352,1.999,1.76,2.837,6.355,4.964,1.789,2.83,6.001,3.485,23.398,0.854,4.738,1.148,6.143,6.401,8.593,4.746,13.001,4.045,1.452,3.907,2.943,2.507,4.31,14.411,1.506,4.9,2.904,0.376,4.09,3.871,12.264,0.402,2.333,2.012,4.791,3.543,1.758,3.901,2.601,1.79,1.334,1.52,1.614,5.488,6.62,2.476,3.29,1.583,2.142,2.709,7.965,1.706,2.114,2.122,1.345,3.494,34.368,2.639,4.954,7.32,1.12,0.34,22.374,5.489,19.033,4.418,0.709,1.492,1.841,5.102,3.015,5.728,7.528,8.279,2.927,1.664,2.064,2.043,0.826,4.798,4.011,5.51,1.492,4.472,4.988,0.513,0.166,5.293,0.806,16.876,1.53,8.25,22.046,3.591,13.286,4.674,7.687,2.278,20.728,5.515,4.493,1.137,4.369,2.599,6.545,6.836,2.447,6.016,3.545,37.308,7.802,5.693,3.98,2.857,2.216,3.254,17.942,0.381,5.837,14.643,3.274,7.888,5.264,7.701,8.583,1.256,3.059,4.294,6.403,1.729,1.106,5.51,43.362,15.889,4.306,9.86,19.173,9.211,3.994,8.655,1.399,11.252,24.205,1.687,2.534,3.87,15.571,5.321,9.549,1.109,0.959,3.719,5.482,32.441,14.467,24.735,17.555,2.13,1.802,6.791,4.396,2.014,18.828,4.231,33.316,28.71,8.268,13.237,34.614,13.79,16.436,16.316,5.391,15.293,30.897,6.443,7.746,17.513,16.876,17.838,6.661,41.533,10.397,3.103,22.341,21.86,12.292,10.324,3.105,8.783,19.274,14.207,10.448,10.588,29.137,3.323,48.607,31.591,25.851,13.087,10.041,52.272,11.332,35.403,10.17,58.019,19.788,67.463,23.909,74.848,15.084,28.121,82.342,7.885,8.728,19.844,18.985,13.299,117.369,43.362,43.975,40.875,3.233,2.947,1.013,0.427,1.044,0.575,1.457,1.079,3.841,0.264,0.481,0.167,0.392,2.325,0.633,0.153,1.017,4.712,0.844,0.645,0.63,1.288,0.433,0.168,4.565,0.274,0.95,0.418,0.539,0.528,2.892,0.559,0.38,0.367,0.166,0.203,1.239,0.048,1.271,0.109,2.015,0.35,2.504,5.937,0.654,4.439,4.689,0.786,0.636,0.386,0.355,2.648,0.87,3.196,5.469,1.963,2.257,2.512,1.508,3.357,2.399,1.071,2.334,11.497,4.17,11.424,0.19,0.625,5.333,9.226,3.756,6.633,2.788,3.104,2.347,13.036,6.511,12.541,1.503,3.145,3.07,2.684,10.92,5.728,9.967,1.338,8.997,32.771,20.086,9.639,35.572,61.695,20.296,30.865,13.446,48.309,37.966,9.437,15.03,124.821,40.622
2005-02-18,14.23,0.205,0.036,2.491,0.116,2.755,1.18,1.176,0.093,1.703,1.051,2.498,0.281,3.775,1.422,0.816,3.75,1.356,5.421,0.067,0.119,1.457,0.036,0.363,0.146,1.805,0.957,0.084,0.149,1.792,2.048,1.027,0.36,3.811,0.281,1.238,0.687,0.336,0.742,2.245,0.081,0.093,0.968,1.418,1.096,0.633,1.555,2.733,1.353,0.276,0.68,21.337,0.412,7.751,1.018,1.67,0.928,0.859,3.004,1.585,1.033,1.566,1.761,0.598,1.734,3.275,1.332,1.72,2.758,1.063,0.368,14.999,0.445,3.023,0.755,0.802,0.48,0.235,1.774,4.265,1.4,0.663,1.486,0.423,2.959,0.355,3.308,2.105,1.826,0.389,1.205,0.158,0.976,0.939,1.198,0.633,1.224,1.692,1.826,1.836,0.582,0.78,0.496,2.416,0.958,0.572,0.822,0.495,2.419,2.136,1.441,0.047,0.034,0.079,0.027,0.337,1.02,1.328,1.038,1.975,1.031,3.22,3.866,1.256,4.445,1.32,2.142,1.495,0.001,1.917,0.101,0.276,0.263,0.159,5.605,0.991,1.252,0.368,0.15,0.841,0.589,1.4,1.749,3.902,0.724,1.572,7.725,0.378,0.5,0.061,4.987,2.166,0.934,0.956,1.823,1.084,0.617,0.339,52.952,0.604,8.173,0.055,0.158,0.799,0.593,1.698,3.926,0.096,5.209,1.401,2.176,0.31,0.068,29.94,7.651,0.001,3.723,0.538,0.357,1.055,1.569,2.456,6.545,6.709,1.623,54.613,13.51,12.707,5.467,0.674,0.335,1.531,1.414,0.254,2.299,1.35,1.96,0.614,3.809,7.544,1.148,1.046,0.218,3.368,0.459,0.919,1.245,0.742,0.745,50.451,1.254,0.614,0.246,9.525,0.68,0.51,1.103,2.01,1.555,2.019,0.536,1.971,0.552,2.469,4.895,1.636,0.791,1.565,1.125,2.579,1.825,2.252,0.371,2.033,0.472,3.045,0.571,13.54,0.218,1.942,0.009,1.432,3.402,1.774,2.555,1.16,0.924,11.766,2.824,1.393,0.973,3.25,1.178,0.749,0.326,0.54,1.916,0.577,2.112,4.584,4.899,3.028,29.208,7.9,0.825,0.921,0.632,1.059,2.745,0.673,0.526,1.808,1.171,1.172,0.416,5.468,5.279,1.49,0.698,5.035,1.455,2.211,2.03,2.995,8.321,5.691,2.391,3.21,5.931,3.899,50.752,0.855,4.863,1.317,6.437,6.939,9.84,5.067,20.014,3.989,1.686,3.859,3.693,2.071,4.682,25.091,1.725,9.447,3.372,0.481,4.62,4.184,24.085,0.383,2.486,2.03,4.027,4.364,1.908,2.985,2.63,1.664,1.329,1.506,1.238,5.371,6.937,4.182,2.802,1.79,2.259,3.168,8.605,2.024,2.106,2.347,1.282,3.671,75.72,2.088,4.454,7.078,1.191,0.339,35.679,5.734,23.176,5.381,0.782,1.536,1.837,6.327,3.438,7.84,6.555,14.079,3.008,1.655,2.057,2.28,0.906,8.263,6.428,7.576,1.088,4.832,5.06,0.505,0.163,4.826,0.997,26.593,1.515,14.024,48.078,3.661,17.659,5.856,8.083,2.997,36.259,6.012,5.043,0.995,4.974,2.589,8.697,6.904,2.766,6.345,3.832,76.513,7.799,5.075,3.401,2.789,2.228,4.647,26.333,0.542,9.614,16.238,3.7,7.298,6.191,9.456,9.057,1.185,3.474,4.673,5.856,1.768,1.332,6.092,78.509,26.102,4.647,11.145,27.19,14.959,3.516,9.193,1.334,11.583,71.764,1.68,2.834,5.328,17.862,7.765,10.05,1.302,0.942,4.981,7.612,68.102,19.348,30.255,43.898,2.342,1.836,7.13,4.329,2.143,43.199,5.355,62.599,33.275,8.623,15.023,42.729,13.619,17.997,17.987,6.316,15.24,36.652,6.347,11.181,17.155,16.971,19.011,6.566,49.238,10.981,3.034,23.866,22.148,13.086,15.577,3.409,8.682,18.851,15.5,10.88,15.131,28.996,3.693,49.526,36.395,26.944,13.526,9.793,56.432,14.994,37.964,9.93,60.492,21.702,70.632,25.683,75.83,19.587,27.048,81.904,8.743,9.585,24.808,23.615,12.994,118.781,49.534,50.824,46.967,3.47,2.978,1.107,0.522,1.17,0.711,1.48,1.592,4.07,0.259,0.469,0.16,0.377,1.992,0.661,0.153,1.034,5.572,0.841,0.617,0.608,1.224,0.362,0.167,5.736,0.192,0.976,0.391,0.537,0.527,2.33,0.476,0.378,0.365,0.165,0.202,1.212,0.048,1.515,0.109,1.993,0.29,2.401,6.542,0.595,3.444,3.647,0.672,0.634,0.471,0.294,2.73,1.056,3.414,5.831,2.055,2.417,2.656,1.416,3.345,2.801,1.067,2.326,11.961,4.573,9.239,0.176,0.622,6.382,12.762,3.882,5.328,2.722,3.234,2.671,15.464,5.762,12.966,1.568,3.795,3.052,2.669,11.789,5.921,11.29,1.311,9.297,33.83,29.327,12.014,54.443,60.575,21.226,30.644,13.735,46.917,37.094,9.922,14.354,126.754,45.185
2005-02-19,13.08,0.203,0.036,2.732,0.131,2.176,1.179,1.017,0.193,1.955,0.9,2.668,0.367,3.582,0.97,0.578,4.965,1.042,6.14,0.187,0.118,1.941,0.065,0.356,0.092,1.453,0.813,0.084,0.148,2.101,2.563,0.991,0.358,3.81,0.289,1.242,0.701,0.333,0.509,4.033,0.08,0.092,0.984,1.19,1.17,0.676,1.325,2.06,0.987,0.248,0.663,21.036,0.41,8.911,0.731,1.698,0.96,0.977,3.438,1.886,1.219,1.848,1.938,0.695,3.763,3.494,2.855,1.643,2.774,1.286,0.33,11.228,0.271,3.208,0.72,1.012,0.357,0.234,1.769,4.839,1.562,1.002,1.402,0.374,3.471,0.223,4.501,3.111,2.052,0.411,1.396,0.145,1.186,0.771,1.203,0.631,1.671,2.217,1.084,1.783,0.414,0.821,0.491,2.791,0.729,0.524,0.821,0.493,2.81,2.547,1.737,0.046,0.035,0.078,0.027,0.325,1.008,1.633,1.051,2.289,1.261,5.611,4.027,1.468,6.436,1.559,2.45,3.578,0.001,2.192,0.1,0.273,0.262,0.165,6.514,1.254,1.277,0.578,0.212,0.929,0.786,1.916,1.803,4.702,0.767,1.714,9.225,0.305,0.54,0.07,6.866,2.772,0.979,0.985,1.288,0.995,0.505,0.289,60.445,0.477,5.81,0.034,0.118,0.97,0.49,1.29,3.36,0.049,3.512,0.899,1.301,0.31,0.045,24.256,10.375,0.001,5.231,0.522,0.36,0.719,1.085,2.474,3.3,3.832,1.062,38.253,6.465,7.67,2.557,0.452,0.269,1.01,0.566,0.202,2.065,1.329,2.333,0.492,2.851,6.427,0.723,1.046,0.217,3.456,0.453,0.783,0.862,0.568,0.464,50.376,0.94,0.31,0.132,7.813,1.891,0.477,1.142,4.193,1.383,1.625,0.498,1.311,0.393,2.785,4.256,2.091,0.608,3.236,0.951,2.03,1.349,1.983,0.217,1.296,0.521,3.556,0.675,13.296,0.136,1.521,0.013,1.523,4.77,1.192,1.897,1.181,1.037,13.88,2.93,0.959,0.839,2.425,0.697,0.742,0.256,0.668,1.973,0.519,1.494,3.414,3.292,1.839,24.79,11.179,0.58,0.918,0.63,1.089,3.201,0.639,0.472,1.117,1.053,0.877,0.317,4.17,3.591,0.984,0.586,4.645,2.01,2.633,1.853,3.074,11.892,6.483,2.4,3.583,7.063,4.34,60.572,0.831,5.477,1.584,6.15,9.001,10.259,5.982,20.602,4.659,2.075,4.325,4.347,1.499,4.6,27.977,1.737,9.77,3.615,0.692,5.179,4.443,33.433,0.378,2.629,2.054,2.729,3.225,2.135,6.436,2.811,1.509,1.324,1.5,0.714,4.568,5.235,4.158,2.05,1.551,2.174,2.43,9.233,2.024,2.111,2.373,1.011,3.836,81.63,1.65,3.274,5.275,0.989,0.337,28.472,5.351,16.517,5.849,0.808,1.215,1.839,8.673,3.927,9.82,7.159,14.894,3.106,1.655,2.051,2.466,0.9,9.628,5.091,10.485,0.77,5.258,5.871,0.501,0.161,3.994,1.113,32.147,1.508,14.889,54.838,3.786,25.146,7.355,9.329,3.008,38.263,5.717,5.462,0.938,5.388,2.586,10.899,6.501,2.624,7.109,4.318,89.896,6.824,4.02,2.682,2.128,2.25,5.112,34.057,0.851,10.82,16.911,3.984,5.779,4.867,11.778,7.46,1.118,3.573,5.233,4.863,1.736,1.4,6.647,87.732,31.021,5.139,12.353,35.445,16.15,2.816,10.55,1.266,10.305,110.278,1.673,2.748,5.765,21.184,7.842,8.357,1.385,0.933,5.625,7.895,93.621,26.761,43.045,82.09,2.926,1.783,7.439,4.314,2.094,81.369,6.018,92.97,48.128,9.266,16.534,53.242,12.466,19.902,21.035,6.644,15.355,46.259,6.306,13.062,16.513,15.547,20.593,6.48,60.03,11.635,2.961,22.115,23.403,13.925,17.661,3.474,8.599,16.234,16.515,11.971,17.745,29.77,3.735,51.777,45.441,24.315,14.69,9.614,61.483,17.952,44.92,9.73,64.402,23.097,72.648,27.658,78.228,22.074,27.913,83.367,9.661,10.528,27.134,26.657,12.717,126.955,50.866,53.709,51.83,4.035,3.442,1.213,0.518,1.329,0.817,1.806,2.193,4.912,0.252,0.404,0.161,0.318,4.422,0.57,0.153,0.94,9.429,0.926,0.571,0.546,3.431,0.274,0.167,9.523,0.233,0.948,0.328,0.535,0.541,5.062,0.369,0.412,0.366,0.164,0.201,0.716,0.079,1.314,0.108,1.716,0.17,2.991,8.043,0.415,5.542,6.559,0.473,0.653,0.463,0.223,2.649,1.011,3.391,6.916,2.231,2.469,2.354,1.099,3.389,2.423,1.173,2.444,13.381,5.267,11.699,0.171,0.626,6.914,17.329,3.943,9.103,2.246,3.374,2.725,19.279,4.209,15.843,1.59,3.864,3.073,2.721,11.26,5.97,12.14,1.288,10.074,48.433,51.41,13.45,86.399,60.647,19.467,31.177,14.707,49.105,38.393,10.754,13.73,137.45,49.887
2005-02-20,8.476,0.202,0.036,2.802,0.117,1.559,0.993,0.898,0.166,2.079,0.64,2.169,0.404,3.169,0.684,0.473,5.376,0.817,6.625,0.198,0.118,1.969,0.084,0.409,0.069,1.037,0.729,0.083,0.147,1.997,2.541,0.822,0.356,3.822,0.294,1.233,0.673,0.321,0.39,5.221,0.079,0.092,0.985,1.007,1.049,0.599,1.175,1.585,0.746,0.209,0.571,15.424,0.409,8.354,0.537,1.767,1.016,0.925,3.168,1.718,1.204,1.784,1.812,0.795,4.553,3.079,3.056,1.497,2.62,1.21,0.312,6.767,0.211,2.766,0.695,0.916,0.296,0.234,1.766,5.321,1.48,0.751,1.287,0.348,3.482,0.167,4.99,3.306,1.833,0.36,1.257,0.119,1.075,0.71,1.198,0.628,1.714,2.287,0.618,1.74,0.367,0.893,0.415,2.63,0.638,0.442,0.822,0.436,2.789,2.614,1.759,0.045,0.033,0.078,0.027,0.317,0.746,1.741,0.905,2.265,1.12,7.571,4.38,1.454,8.918,1.535,2.346,3.886,0.0,2.127,0.099,0.271,0.261,0.169,6.141,1.227,1.327,0.59,0.197,1.032,0.518,1.976,1.997,4.446,0.681,1.654,11.605,0.262,0.535,0.064,7.752,2.959,0.937,0.954,1.006,0.928,0.365,0.231,49.254,0.399,3.354,0.021,0.08,0.927,0.424,0.851,2.831,0.025,1.929,0.732,0.931,0.241,0.033,15.928,9.889,0.0,5.672,0.486,0.298,0.49,0.584,2.483,1.292,1.691,0.828,21.569,2.899,4.006,0.924,0.314,0.224,0.576,0.238,0.173,1.881,1.186,1.817,0.363,1.783,4.115,0.471,1.038,0.216,2.752,0.449,0.658,0.6,0.494,0.225,50.285,0.692,0.175,0.086,5.941,2.079,0.409,1.083,4.764,1.174,1.319,0.427,0.879,0.308,2.652,3.116,1.793,0.502,3.886,0.777,1.608,1.021,1.68,0.142,0.753,0.41,3.824,0.618,9.446,0.099,1.232,0.013,1.393,4.097,0.819,1.387,1.029,0.859,11.618,2.651,0.582,0.769,1.475,0.438,0.735,0.179,0.607,1.935,0.395,0.904,2.0,1.735,0.989,16.872,12.187,0.465,0.847,0.626,1.006,2.948,0.622,0.426,0.644,0.929,0.705,0.269,3.322,2.466,0.753,0.538,4.2,2.053,2.717,1.601,2.999,11.682,6.336,2.051,3.543,8.096,4.317,52.136,0.813,5.899,1.54,5.341,10.053,9.142,6.455,17.756,4.726,2.055,4.758,3.669,1.162,4.371,22.671,1.606,7.546,3.426,0.797,5.078,4.298,34.068,0.374,2.577,2.047,1.823,2.015,2.141,7.174,2.904,1.395,1.279,1.494,0.4,3.78,3.6,3.265,1.526,1.285,2.036,1.652,9.134,1.875,1.779,2.261,0.809,3.795,62.768,1.448,2.357,3.732,0.838,0.335,16.678,4.866,9.179,5.186,0.762,0.947,1.833,8.916,3.636,9.711,7.234,11.841,3.186,1.646,2.046,2.345,0.816,8.262,3.135,9.705,0.575,5.39,6.321,0.498,0.16,3.317,1.035,28.528,1.501,11.877,43.927,3.914,26.289,7.398,9.913,2.592,29.497,5.276,5.405,0.888,5.287,2.548,10.91,5.966,2.352,7.452,4.269,76.928,5.738,3.202,2.24,1.6,2.248,4.569,35.588,0.982,9.267,14.963,3.82,4.436,3.242,11.951,5.561,0.945,3.362,5.144,4.014,1.641,1.268,6.648,74.233,28.581,5.157,12.003,34.76,13.404,2.334,11.167,1.146,8.533,121.528,1.645,2.491,5.181,21.886,6.531,6.29,1.293,0.928,5.297,6.818,95.248,31.313,47.99,108.43,3.192,1.678,7.394,4.307,1.923,108.898,5.8,105.108,55.316,9.445,15.996,53.416,11.086,19.702,22.648,6.423,15.446,48.957,6.286,12.375,16.178,13.733,20.84,6.419,62.492,11.677,2.832,19.908,24.194,13.966,16.294,3.259,8.234,13.478,16.392,12.537,17.717,30.639,3.505,54.103,52.402,20.559,15.375,9.292,63.756,18.926,52.06,9.457,66.199,23.065,72.97,27.804,80.309,22.255,29.324,84.669,10.201,11.051,26.96,27.707,12.327,132.329,48.772,52.76,54.015,4.047,3.533,1.167,0.494,1.282,0.741,1.833,2.056,5.32,0.248,0.372,0.162,0.291,6.357,0.51,0.151,0.876,12.527,1.023,0.549,0.517,4.62,0.239,0.166,9.062,0.298,0.921,0.301,0.533,0.556,6.372,0.324,0.445,0.366,0.163,0.201,0.447,0.113,1.089,0.108,1.482,0.116,3.47,8.574,0.317,6.813,10.737,0.321,0.692,0.415,0.197,2.493,0.915,3.271,7.587,2.313,2.4,2.046,0.89,3.515,1.93,1.283,2.602,14.36,5.426,15.066,0.168,0.631,6.808,17.016,3.889,11.118,1.854,3.466,2.55,19.942,2.956,17.967,1.544,3.483,3.071,2.745,9.868,5.963,11.982,1.274,10.343,60.341,79.339,13.395,114.952,63.072,16.693,31.903,15.516,53.985,39.994,11.403,13.136,144.072,53.403
2005-02-21,5.135,0.201,0.035,2.722,0.111,1.455,1.114,0.846,0.089,2.008,0.856,2.31,0.373,2.819,1.001,0.587,5.006,0.721,5.926,0.13,0.117,1.676,0.061,0.388,0.061,0.811,0.697,0.083,0.146,1.952,2.364,0.811,0.354,3.795,0.286,1.222,0.65,0.315,0.343,5.644,0.079,0.092,0.964,0.994,1.119,0.599,1.109,1.331,0.632,0.228,0.523,9.655,0.407,7.022,0.515,1.792,1.017,0.885,3.074,1.642,1.152,1.746,1.801,0.743,4.639,2.463,2.995,1.406,2.488,1.152,0.306,3.454,0.4,2.114,0.683,0.856,0.274,0.233,1.511,5.014,1.464,0.727,1.218,0.339,3.28,0.151,4.607,2.985,1.804,0.38,1.231,0.139,0.888,0.689,1.19,0.602,1.501,1.956,0.981,1.691,0.641,0.896,0.312,2.598,0.608,0.519,0.82,0.277,2.72,2.482,1.638,0.045,0.032,0.077,0.027,0.314,0.54,1.579,0.783,2.128,1.087,7.953,4.801,1.764,9.798,1.46,2.28,4.315,0.0,2.031,0.098,0.268,0.26,0.163,6.016,1.131,1.331,0.511,0.164,0.993,0.714,1.714,1.687,3.653,0.728,1.625,11.951,0.238,0.509,0.055,7.253,2.492,0.955,0.92,1.039,0.897,0.274,0.197,35.218,0.369,1.725,0.026,0.095,0.857,0.397,0.615,2.518,0.017,1.059,0.683,0.796,0.235,0.03,9.637,7.797,0.0,5.329,0.473,0.291,0.398,0.321,2.474,0.53,0.706,0.743,12.045,1.522,2.351,0.345,0.262,0.205,0.379,0.147,0.162,1.596,1.075,1.941,0.292,1.214,2.605,0.376,1.036,0.216,2.161,0.447,0.595,0.495,0.465,0.111,50.208,0.578,0.125,0.07,4.542,2.053,0.379,1.053,4.98,0.952,1.157,0.38,0.671,0.294,3.298,2.255,1.822,0.461,4.101,0.688,1.753,0.935,1.476,0.108,0.476,0.45,3.599,0.595,5.941,0.083,1.346,0.01,1.35,3.623,0.998,1.462,1.088,0.893,8.961,2.393,0.399,0.736,0.937,0.338,0.73,0.135,0.597,1.923,0.301,0.6,1.21,0.956,0.615,10.41,10.879,0.415,0.758,0.662,1.107,2.943,0.614,0.402,0.445,0.863,0.646,0.275,2.77,1.863,0.682,0.519,3.854,1.803,2.645,1.439,2.9,11.116,6.254,1.71,3.446,8.074,4.361,38.615,0.803,5.94,1.503,4.618,9.394,7.513,6.136,14.371,4.443,2.018,4.524,3.721,1.014,4.21,16.467,1.475,5.279,3.278,0.757,5.08,4.159,28.18,0.371,2.462,2.021,2.393,1.33,2.065,7.622,2.861,1.331,1.195,1.488,0.257,3.289,2.612,2.507,1.899,1.17,1.933,1.182,8.788,1.844,1.41,2.318,0.714,3.721,41.324,1.373,2.556,2.828,0.772,0.333,9.17,4.479,4.909,5.179,0.766,0.811,1.8,8.812,3.525,8.989,8.301,8.155,3.1,1.634,1.823,2.355,0.784,6.103,1.944,9.47,0.468,5.459,6.254,0.496,0.16,2.902,0.981,23.102,1.495,8.197,29.603,3.861,22.744,7.53,9.645,2.201,20.036,4.996,5.476,0.83,5.308,2.281,10.337,5.568,2.154,7.659,4.111,55.006,4.998,3.396,2.038,1.333,2.225,3.859,31.095,0.897,6.935,12.893,3.83,4.6,2.207,11.866,4.268,0.699,3.463,5.082,3.471,1.593,1.179,6.62,52.788,23.904,5.122,11.879,30.268,9.612,2.092,10.999,0.953,7.879,111.217,1.583,2.266,4.412,21.144,5.091,4.911,1.2,0.923,4.599,5.418,79.74,31.341,46.025,114.814,3.027,1.624,7.346,4.283,1.861,117.359,5.12,98.264,54.187,9.356,15.891,48.541,10.121,19.445,22.866,5.782,15.369,46.241,6.245,10.284,15.954,12.445,20.877,6.374,59.076,11.605,2.605,18.397,24.606,13.936,13.436,3.091,7.823,12.146,16.642,12.419,15.782,31.423,3.282,55.512,54.709,17.749,15.303,8.862,63.574,17.904,56.476,9.076,65.812,23.395,71.714,27.856,81.269,20.763,29.704,85.626,10.226,11.087,25.237,27.088,11.738,132.857,45.521,49.877,53.837,3.9,3.377,1.103,0.543,1.283,0.78,1.734,1.62,5.007,0.247,0.361,0.159,0.282,6.523,0.485,0.15,0.849,12.107,0.985,0.541,0.507,4.675,0.23,0.165,8.49,0.262,0.905,0.293,0.531,0.546,6.705,0.504,0.424,0.363,0.162,0.2,0.353,0.096,0.967,0.107,1.629,0.099,3.219,7.942,0.281,7.328,12.054,0.246,0.699,0.39,0.19,2.37,0.85,3.129,7.295,2.305,2.3,1.872,0.817,3.598,1.633,1.229,2.587,14.089,5.231,17.318,0.165,0.626,6.37,16.055,3.788,12.256,1.738,3.345,2.369,19.165,3.38,17.591,1.539,3.044,3.061,2.536,8.913,5.812,12.311,1.266,10.272,63.676,101.917,12.372,126.577,67.513,14.773,32.659,15.675,59.298,40.475,11.637,12.473,143.873,55.114
2005-02-22,3.212,0.2,0.035,2.773,0.108,2.009,1.078,0.825,0.04,2.042,0.753,2.406,0.334,2.821,1.63,0.761,5.02,0.685,5.831,0.072,0.117,1.423,0.043,0.35,0.059,0.796,0.854,0.083,0.145,2.069,2.507,0.775,0.353,3.778,0.28,1.214,0.638,0.312,0.372,5.849,0.078,0.091,0.816,1.274,1.138,0.593,1.491,1.302,0.613,0.218,0.506,5.606,0.405,6.27,0.735,1.748,0.974,0.898,3.113,1.801,1.167,1.844,1.819,0.655,4.445,2.613,2.784,1.359,2.4,1.184,0.304,1.694,0.581,1.829,0.677,0.869,0.508,0.125,1.02,4.919,1.502,0.77,1.182,0.335,3.428,0.409,4.765,3.15,1.859,0.391,1.212,0.133,0.788,1.157,1.182,0.522,1.556,1.9,1.764,1.634,0.846,0.843,0.251,2.728,0.736,0.479,0.814,0.148,2.859,2.615,1.57,0.045,0.031,0.077,0.027,0.312,0.412,1.627,0.703,2.128,1.179,7.72,5.12,1.771,10.219,1.468,2.308,4.328,0.001,2.055,0.097,0.266,0.259,0.159,6.372,1.161,1.293,0.468,0.145,0.906,0.654,1.789,1.555,3.214,0.733,1.65,11.663,0.224,0.495,0.051,7.394,2.324,0.97,0.9,1.44,0.913,0.225,0.183,23.283,0.358,0.931,0.023,0.088,0.831,0.39,0.65,2.39,0.051,0.703,0.668,0.749,0.244,0.029,5.302,5.586,0.0,4.625,0.465,0.277,0.365,0.202,2.453,0.28,0.314,1.24,6.813,0.942,1.621,0.163,0.245,0.197,0.302,0.12,0.158,1.57,1.007,1.888,0.258,0.958,1.945,0.343,1.035,0.215,1.784,0.445,0.567,0.458,1.833,0.063,50.132,0.533,0.116,0.112,3.687,1.939,0.37,1.035,4.851,0.956,1.124,0.355,0.579,0.544,3.283,1.781,1.803,0.729,4.094,0.649,2.293,1.135,1.356,0.093,0.349,0.442,3.642,0.612,3.757,0.075,1.719,0.009,1.323,4.106,1.488,1.998,1.064,0.889,7.026,2.215,0.322,0.951,0.675,0.302,0.727,0.112,0.606,1.931,0.253,0.464,0.833,0.627,0.501,5.803,10.592,0.485,0.808,0.671,1.118,3.029,0.753,0.457,0.37,0.832,0.624,0.265,2.64,1.609,0.755,0.646,3.624,1.883,2.648,1.355,2.838,11.909,6.456,1.486,3.412,8.096,4.382,26.253,0.798,5.995,1.474,4.135,9.158,6.187,5.685,11.537,4.719,1.974,4.585,3.665,2.008,4.109,11.182,1.386,3.802,3.203,0.681,5.136,4.069,21.193,0.368,2.373,1.996,3.703,1.003,2.063,7.334,2.871,1.507,1.116,1.484,0.235,3.086,2.1,2.028,2.739,1.11,1.873,0.953,8.502,1.773,1.132,2.349,1.14,3.69,25.424,1.93,3.522,2.552,0.752,0.332,5.489,4.329,2.95,5.164,0.776,0.754,1.718,8.982,3.685,8.276,8.513,5.407,2.958,1.624,1.271,2.381,0.761,4.498,1.402,9.676,0.413,5.396,6.263,0.494,0.159,3.885,0.944,17.882,1.491,5.44,18.824,3.709,22.33,7.418,9.673,1.948,13.556,4.844,5.499,0.79,5.199,1.728,9.611,5.538,2.237,7.585,4.118,35.834,4.629,4.548,2.503,1.223,2.199,3.328,24.728,0.768,5.296,10.82,3.787,5.827,1.684,12.086,4.04,0.546,3.517,5.228,4.166,1.563,1.128,6.688,34.214,19.29,5.21,11.922,25.032,6.55,2.473,10.992,0.767,8.83,89.85,1.506,2.315,3.828,21.684,4.025,4.81,1.141,0.92,3.983,4.288,59.036,28.912,41.21,104.907,2.874,1.593,7.347,4.249,1.838,109.222,4.438,80.705,49.3,9.3,15.943,39.827,10.317,19.531,22.361,5.056,15.1,46.422,6.155,8.606,15.663,12.404,20.794,6.323,51.063,11.513,2.349,17.619,24.768,13.714,10.957,2.996,7.486,13.018,16.222,12.215,13.295,31.897,3.142,55.8,53.08,17.309,15.115,8.459,61.967,15.932,57.349,8.671,64.366,23.006,70.244,27.75,81.042,18.493,29.736,86.548,9.84,10.725,22.794,25.507,11.082,133.872,43.387,47.666,52.776,4.005,3.425,1.056,0.514,1.318,0.821,1.88,1.668,4.901,0.414,0.357,0.155,0.279,6.294,0.475,0.15,0.838,11.308,0.901,0.67,0.616,4.541,0.406,0.165,9.085,0.198,0.896,0.29,0.529,0.53,6.697,0.765,0.394,0.361,0.161,0.199,0.325,0.068,0.911,0.107,2.052,0.251,3.097,7.655,0.55,7.512,12.332,0.216,0.67,0.38,0.337,2.418,0.811,3.028,6.87,2.337,2.221,1.789,1.305,3.565,1.734,1.135,2.473,13.434,5.04,18.531,0.164,0.618,5.871,17.406,3.708,12.239,2.409,3.196,2.248,19.667,4.836,17.389,1.544,2.725,3.063,2.077,9.2,5.603,12.159,1.26,10.265,61.176,113.377,11.081,120.748,70.903,14.715,33.253,15.53,63.594,40.708,11.457,11.772,144.608,55.638
2005-02-23,2.185,0.2,0.035,2.748,0.1,2.344,0.915,0.816,0.017,2.003,0.568,2.035,0.299,3.417,1.745,0.69,4.979,0.671,6.164,0.039,0.116,1.273,0.037,0.333,0.058,0.806,0.849,0.082,0.144,1.962,2.476,0.726,0.351,3.788,0.277,1.207,0.632,0.31,0.375,5.83,0.078,0.091,0.644,1.482,1.02,0.546,2.017,1.364,0.609,0.197,0.499,3.415,0.404,5.905,0.811,1.697,0.939,0.802,2.885,1.73,1.066,1.731,1.697,0.61,4.236,2.915,2.649,1.327,2.345,1.043,0.303,1.02,0.412,1.624,0.674,0.836,0.674,0.062,0.615,5.555,1.413,0.72,1.164,0.333,3.292,0.514,4.763,3.092,1.674,0.346,1.082,0.115,0.743,1.159,1.176,0.427,1.459,1.779,1.718,1.595,0.578,0.801,0.224,2.574,0.731,0.423,0.809,0.092,2.749,2.56,1.469,0.044,0.031,0.077,0.027,0.31,0.337,1.488,0.656,1.912,1.054,8.91,5.817,2.229,10.16,1.377,2.158,4.366,0.001,1.848,0.096,0.264,0.258,0.157,6.012,1.081,1.258,0.397,0.127,0.854,0.351,1.726,1.472,2.9,0.652,1.582,10.957,0.216,0.479,0.049,7.613,2.138,0.923,0.889,1.448,0.913,0.197,0.16,14.828,0.354,0.635,0.018,0.069,0.676,0.386,0.71,2.35,0.05,0.559,0.662,0.731,0.204,0.028,2.999,3.896,0.0,3.874,0.455,0.248,0.354,0.151,2.425,0.2,0.167,1.327,4.052,0.681,1.243,0.107,0.24,0.194,0.273,0.109,0.156,1.531,0.969,1.405,0.241,0.848,1.706,0.332,1.027,0.214,1.564,0.443,0.554,0.445,2.153,0.044,50.042,0.514,0.254,0.196,3.431,1.862,0.367,1.007,4.728,0.87,1.127,0.342,0.538,0.744,4.229,1.644,1.42,0.977,4.022,0.632,2.32,1.253,1.293,0.087,0.294,0.358,3.424,0.537,2.591,0.072,1.706,0.008,1.256,4.679,1.444,2.08,0.963,0.744,5.801,2.104,0.291,1.125,0.555,0.289,0.724,0.101,0.506,1.889,0.221,0.405,0.66,0.489,0.437,3.187,12.008,0.524,0.748,0.644,1.015,2.709,0.759,0.501,0.343,0.816,0.613,0.253,2.78,1.517,0.762,0.684,3.738,1.821,2.494,1.315,2.788,12.797,6.208,1.361,3.269,7.966,4.13,17.076,0.795,5.71,1.281,4.374,9.142,5.818,5.362,9.476,4.688,1.69,4.489,2.954,1.892,4.042,7.746,1.333,2.914,3.08,0.601,4.973,3.864,15.472,0.365,2.318,1.978,3.558,0.855,1.921,7.167,2.857,1.599,1.066,1.478,0.371,3.018,1.854,1.756,2.932,1.071,1.841,0.852,8.961,1.711,0.917,2.263,1.495,3.611,15.577,1.968,3.586,2.368,0.741,0.33,3.823,4.431,2.146,4.6,0.736,0.732,1.618,8.892,3.475,7.618,10.173,3.703,2.85,1.615,0.789,2.245,0.725,3.549,1.106,9.403,0.383,5.19,6.202,0.492,0.158,4.876,0.777,14.329,1.485,3.725,12.313,3.571,25.107,6.522,9.202,1.805,9.881,4.755,5.21,0.761,4.936,1.163,8.904,5.682,2.26,7.162,3.776,22.637,4.473,5.225,2.623,1.18,2.179,2.996,19.134,0.653,4.344,10.847,3.557,5.915,1.44,12.054,3.83,0.486,3.333,5.012,5.153,1.524,0.94,6.458,21.795,15.6,5.057,11.311,21.469,4.557,2.623,10.524,0.65,9.442,66.705,1.442,2.339,3.46,22.928,3.363,4.664,0.98,0.916,3.562,3.546,40.997,25.372,39.249,86.4,2.701,1.554,7.205,4.217,1.76,91.592,3.935,61.845,48.426,9.069,15.154,35.191,11.03,18.742,21.423,4.458,14.689,49.89,6.034,7.363,15.267,12.672,20.137,6.248,46.14,11.097,2.148,17.067,24.39,13.102,9.153,2.781,7.192,13.78,15.275,11.847,11.112,31.783,2.938,55.148,49.257,17.359,14.758,8.111,59.67,13.829,55.185,8.301,62.067,21.875,68.006,26.654,79.981,16.139,29.685,86.883,9.24,10.135,20.262,23.309,10.504,136.912,41.166,45.688,51.426,3.86,3.347,1.022,0.458,1.226,0.722,1.828,1.932,4.933,0.62,0.355,0.152,0.277,7.365,0.47,0.149,0.833,12.005,0.852,0.653,0.595,5.165,0.501,0.164,9.979,0.165,0.89,0.288,0.527,0.521,7.243,0.717,0.378,0.359,0.16,0.199,0.316,0.054,0.886,0.106,2.083,0.346,3.18,7.915,0.794,7.51,13.222,0.205,0.645,0.376,0.412,2.829,0.789,2.947,6.638,2.317,2.167,1.749,1.757,3.48,1.736,1.079,2.373,12.931,4.77,19.403,0.163,0.613,5.449,19.054,3.647,12.054,2.966,3.102,2.161,20.596,4.837,17.245,1.506,2.531,3.046,1.529,9.691,5.43,11.598,1.255,10.02,61.436,112.928,9.95,104.142,72.135,15.292,33.302,15.204,65.628,40.685,10.983,11.134,148.794,55.109
2005-02-24,1.645,0.199,0.035,2.657,0.094,1.953,0.818,0.878,0.007,1.897,0.484,1.664,0.269,3.522,1.307,0.691,4.497,0.665,6.164,0.021,0.116,1.192,0.035,0.328,0.057,0.745,0.756,0.082,0.143,1.786,2.263,0.703,0.353,3.795,0.275,1.202,0.628,0.309,0.354,5.597,0.077,0.091,0.513,1.343,0.93,0.515,1.897,1.535,0.582,0.187,0.496,2.382,0.402,5.223,0.665,1.663,0.92,0.712,2.614,1.49,0.969,1.559,1.581,0.592,3.901,3.649,2.384,1.306,2.311,0.86,0.301,0.803,0.259,1.421,0.671,0.727,0.536,0.045,0.39,6.371,1.317,0.494,1.153,0.331,3.002,0.351,4.283,2.652,1.452,0.311,0.98,0.105,0.721,0.896,1.17,0.359,1.237,1.567,1.146,1.574,0.408,0.778,0.213,2.325,0.753,0.401,0.805,0.074,2.523,2.396,1.383,0.044,0.031,0.076,0.027,0.309,0.294,1.246,0.659,1.636,0.888,9.632,6.631,2.506,9.795,1.279,1.993,4.132,0.0,1.605,0.096,0.262,0.257,0.156,5.137,0.928,1.238,0.331,0.115,0.833,0.16,1.491,1.376,2.527,0.471,1.506,10.13,0.211,0.465,0.048,7.134,1.871,0.878,0.882,1.242,0.893,0.247,0.144,9.688,0.351,0.533,0.016,0.06,0.533,0.381,0.61,2.297,0.029,0.489,0.659,0.723,0.171,0.028,2.08,2.792,0.0,3.218,0.448,0.231,0.349,0.128,2.395,0.173,0.112,1.105,2.749,0.539,1.034,0.088,0.238,0.192,0.261,0.102,0.155,1.659,0.96,1.028,0.259,0.802,1.484,0.328,1.019,0.213,1.441,0.442,0.548,0.443,1.617,0.037,49.951,0.612,0.283,0.172,3.353,1.707,0.365,0.987,4.404,0.991,1.086,0.351,0.52,0.601,4.533,1.653,1.08,0.84,3.794,0.624,1.889,1.143,1.25,0.084,0.27,0.306,2.957,0.452,2.005,0.07,1.397,0.007,1.205,3.969,1.066,1.665,0.902,0.633,4.998,2.036,0.323,1.093,0.5,0.284,0.721,0.096,0.426,1.842,0.212,0.444,0.6,0.425,0.425,2.054,12.393,0.726,0.853,0.625,0.94,2.354,0.678,0.457,0.333,0.808,0.608,0.248,3.128,1.518,0.835,0.713,3.767,1.57,2.224,1.346,2.748,11.231,5.449,1.296,3.034,7.557,3.749,11.25,0.791,5.149,1.089,4.661,8.53,5.91,5.079,8.034,4.277,1.418,4.051,2.282,1.495,3.991,5.726,1.427,2.356,2.95,0.52,4.604,3.602,11.62,0.361,2.287,1.965,2.613,0.789,1.739,6.644,2.785,1.511,1.039,1.469,0.442,2.942,1.738,1.61,2.473,1.052,1.822,0.902,9.698,1.676,0.757,2.16,1.35,3.49,10.036,1.759,2.871,2.353,0.733,0.328,3.065,4.658,1.841,3.96,0.689,0.635,1.541,7.581,3.038,6.584,11.074,2.731,2.786,1.608,0.517,1.998,0.698,2.96,1.11,7.667,0.366,4.932,5.767,0.49,0.158,5.146,0.622,11.917,1.477,2.745,8.752,3.477,24.212,5.455,8.03,1.765,8.128,4.695,4.772,0.739,4.655,0.778,7.746,6.081,2.133,6.471,3.352,14.641,4.351,4.846,2.451,1.087,2.165,2.896,15.642,0.552,3.635,11.047,3.361,5.04,1.33,10.393,3.617,0.467,3.139,4.557,5.909,1.493,0.769,5.96,14.652,12.624,4.658,10.079,18.862,3.389,2.493,9.286,0.593,8.831,47.447,1.399,2.23,3.56,21.744,3.032,4.321,0.808,0.913,3.615,3.148,28.033,21.605,36.11,66.257,2.491,1.523,6.945,4.19,1.696,71.159,4.117,46.142,45.966,8.557,13.54,31.688,12.25,16.983,19.533,4.431,14.196,48.174,5.921,6.385,14.789,13.511,18.672,6.152,42.767,10.46,2.025,16.65,23.33,12.222,8.029,2.546,6.933,13.356,14.114,11.186,9.516,31.059,2.704,53.868,43.917,17.801,14.072,7.809,57.479,11.981,50.584,7.977,60.087,20.265,66.577,24.689,78.415,14.062,29.026,85.737,8.616,9.515,17.941,20.846,10.046,135.792,39.092,43.63,49.417,3.587,3.185,1.0,0.43,1.126,0.636,1.679,1.784,4.753,0.47,0.353,0.15,0.276,7.961,0.467,0.149,0.829,12.272,0.832,0.581,0.535,5.03,0.377,0.164,8.815,0.153,0.886,0.287,0.525,0.517,7.019,0.498,0.372,0.358,0.159,0.198,0.313,0.049,0.874,0.106,1.757,0.249,3.229,7.752,0.648,7.27,13.801,0.201,0.631,0.374,0.306,3.168,0.776,2.878,6.191,2.204,2.13,1.73,1.532,3.398,1.601,1.055,2.315,12.343,4.484,19.181,0.162,0.609,5.14,16.956,3.599,11.384,2.725,3.051,2.101,18.861,3.833,16.256,1.457,2.464,3.005,1.073,9.501,5.315,10.918,1.251,9.619,58.962,102.459,9.129,84.308,71.747,15.098,32.732,14.601,64.643,39.563,10.397,10.613,148.324,53.48
2005-02-25,1.352,0.198,0.035,2.574,0.091,1.44,0.774,0.889,0.004,1.801,0.454,1.461,0.249,3.294,0.882,0.725,3.606,0.661,5.778,0.013,0.115,1.149,0.035,0.325,0.057,0.686,0.701,0.082,0.142,1.663,2.065,0.693,0.352,3.746,0.274,1.197,0.626,0.308,0.409,4.17,0.077,0.09,0.422,1.104,0.887,0.5,1.773,2.05,0.724,0.184,0.494,1.906,0.401,3.862,0.556,1.643,0.91,0.656,2.446,1.298,0.909,1.443,1.517,0.586,2.767,3.234,1.622,1.293,2.289,0.751,0.3,0.734,0.22,1.144,0.668,0.605,0.37,0.041,0.285,5.623,1.26,0.27,1.146,0.33,2.775,0.214,3.439,2.023,1.309,0.294,0.929,0.102,0.71,0.747,1.165,0.317,0.908,1.268,0.861,1.562,0.371,0.767,0.208,2.154,0.762,0.394,0.762,0.068,2.352,2.26,1.329,0.044,0.031,0.076,0.027,0.308,0.27,1.055,0.724,1.449,0.779,7.572,5.951,1.963,7.828,1.216,1.893,2.776,0.0,1.443,0.095,0.259,0.256,0.155,4.425,0.785,1.226,0.291,0.109,0.823,0.084,1.082,1.326,2.101,0.286,1.459,8.419,0.208,0.455,0.047,5.806,1.51,0.852,0.878,1.346,0.877,0.367,0.136,6.831,0.35,0.495,0.015,0.057,0.453,0.378,0.512,2.467,0.018,0.458,0.656,0.718,0.155,0.028,1.651,2.116,0.0,2.682,0.444,0.224,0.347,0.118,2.363,0.161,0.091,0.904,2.112,0.462,0.92,0.079,0.237,0.191,0.254,0.096,0.155,1.702,0.973,0.859,0.278,0.781,1.299,0.325,1.013,0.212,1.373,0.44,0.544,0.44,1.277,0.034,49.858,0.648,0.199,0.111,3.696,1.175,0.363,0.976,3.149,0.981,1.234,0.371,0.511,0.402,3.485,1.425,0.916,0.615,2.735,0.619,1.537,1.027,1.279,0.082,0.259,0.287,2.552,0.406,1.717,0.069,1.195,0.007,1.18,2.531,0.848,1.386,0.877,0.585,4.439,1.994,0.339,1.077,0.474,0.281,0.719,0.094,0.384,1.812,0.243,0.478,0.577,0.385,0.391,1.553,10.347,1.003,0.806,0.615,0.907,2.145,0.628,0.415,0.328,0.803,0.605,0.246,3.498,1.578,0.887,0.769,3.821,1.148,1.944,1.378,2.719,7.911,4.713,1.261,2.83,6.698,3.416,7.91,0.788,4.555,0.96,4.599,7.086,5.636,4.85,7.022,3.863,1.246,3.596,1.914,1.221,3.947,3.866,1.392,1.967,2.862,0.453,4.272,3.388,8.594,0.358,2.268,1.895,2.123,0.758,1.605,4.768,2.699,1.393,1.003,1.461,0.37,3.205,1.682,1.533,2.101,1.042,1.81,0.967,8.935,1.656,0.644,2.093,1.029,3.386,7.072,1.608,2.366,2.436,0.728,0.327,2.704,4.767,1.718,3.506,0.659,0.55,1.492,6.014,2.691,5.491,9.846,2.191,2.75,1.602,0.388,1.764,0.685,2.576,1.071,5.722,0.354,4.704,4.915,0.488,0.157,4.967,0.532,8.533,1.468,2.2,6.894,3.42,19.054,4.619,6.842,1.764,7.504,4.645,4.371,0.723,4.405,0.567,6.518,6.199,2.025,5.748,3.054,10.142,4.685,4.549,2.416,0.979,2.104,2.802,13.685,0.474,3.134,10.511,3.248,4.326,1.279,8.517,3.522,0.459,3.023,4.149,6.072,1.475,0.67,5.437,10.828,10.472,4.246,8.858,14.817,2.734,2.484,7.954,0.568,7.778,33.497,1.361,2.108,3.364,18.756,2.903,4.105,0.694,0.91,3.434,2.976,19.656,17.986,29.374,48.332,2.308,1.504,6.696,4.142,1.659,52.144,3.983,33.885,37.416,7.95,11.965,27.379,12.962,15.177,17.073,4.368,13.664,41.163,5.819,5.643,14.266,14.628,16.921,6.049,37.953,9.888,1.95,16.13,21.759,11.445,7.118,2.382,6.714,13.36,13.09,10.414,8.352,29.782,2.522,52.224,37.946,18.648,13.234,7.553,55.017,10.504,44.717,7.699,57.606,18.707,64.407,22.716,76.643,12.384,27.709,83.59,8.161,9.069,15.912,18.524,9.683,128.95,37.516,41.718,46.985,3.384,3.053,0.987,0.419,1.065,0.59,1.56,1.418,4.199,0.317,0.352,0.149,0.275,6.123,0.465,0.148,0.826,10.002,0.823,0.545,0.507,3.676,0.273,0.163,5.719,0.148,0.883,0.286,0.524,0.514,5.344,0.364,0.37,0.356,0.158,0.197,0.311,0.047,0.867,0.106,1.488,0.149,2.887,6.863,0.427,5.661,11.594,0.199,0.623,0.389,0.222,2.994,0.768,2.833,5.683,2.075,2.105,1.718,1.125,3.335,1.482,1.044,2.284,11.736,4.275,16.437,0.161,0.607,4.93,12.194,3.563,8.848,2.181,3.022,2.065,15.557,3.188,14.062,1.423,2.465,2.962,0.774,8.726,5.244,10.29,1.246,9.247,49.428,85.722,8.61,65.431,71.309,14.987,31.614,13.807,60.912,37.641,9.894,10.2,140.028,51.221
2005-02-26,1.18,0.197,0.035,2.512,0.09,1.109,0.751,0.849,0.002,1.73,0.439,1.364,0.235,3.082,0.654,0.616,2.818,0.658,4.926,0.008,0.115,1.127,0.035,0.324,0.057,0.655,0.68,0.081,0.141,1.593,1.931,0.689,0.349,3.641,0.273,1.192,0.623,0.307,0.411,2.751,0.076,0.09,0.362,0.953,0.868,0.492,1.63,2.245,0.807,0.182,0.491,1.69,0.399,2.69,0.481,1.63,0.904,0.623,2.359,1.182,0.875,1.377,1.484,0.582,1.932,2.415,1.191,1.284,2.273,0.698,0.299,0.713,0.202,0.935,0.666,0.54,0.295,0.04,0.238,4.237,1.23,0.165,1.141,0.329,2.626,0.162,2.716,1.569,1.229,0.287,0.906,0.101,0.705,0.692,1.16,0.291,0.682,1.033,0.677,1.554,0.356,0.761,0.206,2.061,0.691,0.391,0.646,0.066,2.248,2.166,1.298,0.044,0.031,0.076,0.026,0.307,0.256,0.931,0.722,1.34,0.715,5.127,4.75,1.508,5.406,1.18,1.839,2.142,0.0,1.348,0.094,0.257,0.255,0.155,4.005,0.7,1.219,0.268,0.105,0.818,0.058,0.782,1.182,1.801,0.187,1.433,6.373,0.206,0.448,0.047,4.558,1.22,0.839,0.874,1.287,0.869,0.331,0.131,5.269,0.348,0.48,0.015,0.056,0.412,0.376,0.459,2.693,0.014,0.445,0.654,0.714,0.146,0.028,1.532,1.711,0.0,2.255,0.441,0.221,0.345,0.113,2.332,0.153,0.081,0.776,1.774,0.422,0.848,0.074,0.235,0.19,0.25,0.09,0.154,1.576,0.963,0.789,0.261,0.77,1.192,0.324,1.009,0.212,1.334,0.439,0.541,0.437,0.943,0.032,49.763,0.586,0.138,0.079,3.951,0.855,0.361,0.969,2.295,0.912,1.376,0.361,0.506,0.307,2.956,1.294,0.847,0.497,1.901,0.616,1.36,0.908,1.444,0.082,0.254,0.28,2.278,0.384,1.575,0.069,1.1,0.007,1.166,1.756,0.725,1.24,0.866,0.565,4.015,1.967,0.311,0.97,0.461,0.28,0.716,0.092,0.363,1.793,0.225,0.433,0.549,0.358,0.357,1.394,7.739,0.921,0.739,0.61,0.892,2.037,0.608,0.393,0.326,0.799,0.602,0.245,3.393,1.545,0.797,0.7,3.801,0.848,1.749,1.358,2.7,5.669,4.228,1.242,2.698,5.706,3.191,6.063,0.786,4.053,0.885,4.572,5.661,5.441,4.693,6.315,3.554,1.148,3.254,1.74,1.054,3.906,2.907,1.333,1.715,2.812,0.408,4.05,3.249,6.454,0.355,2.254,1.784,1.759,0.742,1.523,3.53,2.629,1.318,0.918,1.454,0.272,3.492,1.654,1.491,1.671,1.036,1.801,0.934,7.709,1.644,0.568,2.057,0.807,3.315,5.512,1.473,2.054,2.377,0.725,0.325,2.514,4.596,1.653,3.234,0.644,0.513,1.459,4.788,2.478,4.68,8.274,1.884,2.729,1.595,0.319,1.63,0.678,2.333,0.993,4.473,0.345,4.536,4.002,0.487,0.157,4.28,0.487,6.111,1.461,1.891,5.939,3.386,14.049,4.049,5.991,1.738,7.017,4.601,4.08,0.712,4.216,0.458,5.583,5.887,1.968,5.139,2.874,7.712,5.05,3.892,2.243,0.922,2.0,2.701,11.967,0.422,2.821,10.3,3.187,3.776,1.254,6.96,3.379,0.454,2.963,3.898,5.429,1.465,0.619,5.022,8.93,9.075,3.961,7.988,11.167,2.364,2.298,6.957,0.556,6.856,24.088,1.298,2.031,3.179,15.685,2.825,3.887,0.632,0.906,3.232,2.885,14.961,15.0,22.24,34.795,2.174,1.493,6.516,4.057,1.64,37.673,3.7,25.498,27.883,7.45,10.848,24.877,12.351,13.835,14.829,4.119,13.124,33.1,5.708,5.145,13.726,14.803,15.434,5.945,33.977,9.485,1.876,15.574,20.092,10.901,6.424,2.289,6.53,12.933,12.348,9.754,7.47,28.164,2.408,50.4,32.456,18.719,12.488,7.339,52.765,9.375,38.816,7.466,55.239,17.507,61.614,21.178,74.632,11.091,26.102,81.283,7.785,8.681,14.227,16.507,9.371,119.414,35.641,39.703,44.522,3.256,2.961,0.979,0.415,1.032,0.568,1.48,1.172,3.636,0.261,0.351,0.149,0.274,4.03,0.464,0.148,0.823,7.278,0.819,0.532,0.497,2.392,0.235,0.162,3.848,0.147,0.879,0.285,0.522,0.512,3.964,0.317,0.368,0.355,0.157,0.196,0.31,0.046,0.863,0.105,1.352,0.108,2.476,5.93,0.316,4.427,8.288,0.197,0.618,0.386,0.194,2.662,0.762,2.803,5.327,1.977,2.087,1.71,0.886,3.292,1.418,1.039,2.267,11.28,4.145,12.842,0.161,0.605,4.792,8.688,3.537,6.555,1.798,3.003,2.043,12.512,2.659,11.661,1.404,2.439,2.928,0.604,7.812,5.199,9.808,1.242,8.966,37.931,67.609,8.301,49.754,69.598,14.789,30.11,13.027,55.603,35.462,9.471,9.855,128.157,48.765
2005-02-27,1.068,0.196,0.035,2.468,0.089,0.927,0.717,0.819,0.001,1.68,0.429,1.311,0.227,2.822,0.549,0.495,2.335,0.656,4.187,0.006,0.115,1.114,0.035,0.323,0.056,0.639,0.671,0.081,0.14,1.554,1.848,0.685,0.347,3.503,0.272,1.187,0.621,0.306,0.361,1.915,0.076,0.09,0.322,0.882,0.858,0.488,1.385,1.908,0.708,0.181,0.489,1.593,0.398,2.043,0.423,1.609,0.801,0.604,2.314,1.113,0.855,1.34,1.466,0.58,1.437,1.778,0.919,1.278,2.26,0.672,0.298,0.704,0.191,0.811,0.664,0.512,0.27,0.04,0.218,3.217,1.213,0.127,1.136,0.328,2.532,0.148,2.325,1.361,1.18,0.283,0.894,0.1,0.701,0.673,1.155,0.275,0.563,0.908,0.483,1.548,0.349,0.756,0.205,2.012,0.624,0.389,0.52,0.065,2.187,2.103,1.279,0.044,0.031,0.076,0.026,0.306,0.248,0.85,0.677,1.275,0.674,3.634,3.905,1.226,3.801,1.159,1.81,1.495,0.0,1.289,0.093,0.255,0.254,0.154,3.777,0.658,1.213,0.256,0.104,0.815,0.049,0.616,1.096,1.636,0.147,1.417,4.939,0.204,0.444,0.047,3.735,1.031,0.832,0.87,1.061,0.864,0.261,0.129,4.394,0.347,0.473,0.015,0.055,0.391,0.374,0.433,2.602,0.013,0.44,0.651,0.711,0.143,0.028,1.44,1.471,0.0,1.918,0.439,0.219,0.344,0.111,2.302,0.148,0.076,0.714,1.594,0.396,0.793,0.069,0.235,0.189,0.247,0.085,0.153,1.428,0.943,0.75,0.243,0.764,1.136,0.322,1.004,0.211,1.31,0.437,0.539,0.435,0.659,0.032,49.669,0.535,0.111,0.067,3.759,0.655,0.36,0.964,1.764,0.787,1.269,0.345,0.502,0.273,2.49,1.216,0.814,0.453,1.416,0.614,1.281,0.799,1.423,0.081,0.252,0.275,2.103,0.373,1.505,0.069,1.04,0.007,1.159,1.429,0.627,1.092,0.86,0.553,3.709,1.948,0.287,0.841,0.454,0.278,0.714,0.091,0.352,1.78,0.196,0.391,0.526,0.34,0.328,1.308,5.936,0.663,0.661,0.606,0.885,1.981,0.6,0.382,0.324,0.796,0.6,0.244,2.984,1.444,0.688,0.593,3.644,0.685,1.635,1.32,2.685,4.438,3.95,1.229,2.622,4.834,3.051,5.035,0.783,3.671,0.844,4.292,4.719,5.189,4.592,5.819,3.325,1.095,3.016,1.649,0.964,3.868,2.402,1.297,1.56,2.784,0.38,3.913,3.166,5.229,0.352,2.243,1.701,1.419,0.733,1.475,2.673,2.576,1.278,0.804,1.447,0.212,3.386,1.638,1.467,1.344,1.031,1.794,0.865,6.759,1.634,0.516,2.038,0.701,3.27,4.687,1.378,1.799,2.202,0.722,0.323,2.398,4.325,1.616,3.073,0.636,0.5,1.437,4.101,2.35,4.171,6.793,1.699,2.715,1.589,0.268,1.568,0.674,2.189,0.925,3.921,0.337,4.42,3.284,0.485,0.156,3.48,0.464,4.57,1.454,1.705,5.439,3.364,10.945,3.677,5.459,1.696,6.405,4.56,3.877,0.705,4.09,0.393,4.987,5.461,1.94,4.677,2.766,6.416,4.966,3.204,2.061,0.901,1.912,2.629,10.496,0.39,2.64,9.715,3.152,3.376,1.239,6.006,3.137,0.45,2.932,3.766,4.431,1.457,0.593,4.725,7.955,8.174,3.801,7.454,8.259,2.145,2.11,6.322,0.549,6.175,18.045,1.202,1.991,3.072,13.211,2.74,3.595,0.6,0.903,3.103,2.8,12.397,12.788,16.656,25.409,2.085,1.485,6.401,3.961,1.628,27.543,3.47,20.075,20.682,7.117,10.155,22.292,11.029,12.975,13.163,3.85,12.592,26.77,5.591,4.844,13.19,13.74,14.389,5.837,30.282,9.227,1.78,14.992,18.667,10.552,5.963,2.238,6.368,11.926,11.859,9.291,6.832,26.512,2.344,48.517,28.114,17.533,11.943,7.158,50.572,8.549,33.717,7.268,52.83,16.677,58.639,20.089,72.233,10.132,24.524,78.88,7.419,8.266,12.915,14.843,9.076,110.228,32.951,37.064,41.983,3.179,2.898,0.973,0.413,1.014,0.556,1.428,1.058,3.253,0.246,0.349,0.148,0.273,2.824,0.462,0.147,0.82,5.4,0.815,0.527,0.493,1.637,0.225,0.162,2.94,0.146,0.876,0.284,0.52,0.51,2.932,0.304,0.367,0.354,0.156,0.196,0.309,0.046,0.859,0.105,1.291,0.095,2.172,5.321,0.277,3.552,5.756,0.197,0.615,0.375,0.186,2.412,0.757,2.783,5.109,1.913,2.074,1.703,0.789,3.233,1.389,1.034,2.255,10.971,4.068,9.516,0.16,0.602,4.701,6.729,3.517,4.884,1.61,2.989,2.029,10.252,2.194,9.782,1.392,2.387,2.904,0.507,7.027,5.169,9.48,1.237,8.772,28.527,51.733,8.1,38.13,65.817,14.021,28.474,12.406,49.808,33.291,9.056,9.543,117.096,46.249
2005-02-28,0.985,0.196,0.035,2.436,0.088,0.866,0.683,0.804,0.001,1.645,0.419,1.275,0.222,2.573,0.576,0.459,2.069,0.653,3.525,0.005,0.114,1.106,0.034,0.322,0.056,0.632,0.667,0.081,0.139,1.531,1.796,0.682,0.345,3.345,0.271,1.183,0.618,0.304,0.33,1.391,0.075,0.089,0.295,0.851,0.852,0.486,1.203,1.528,0.616,0.18,0.487,1.537,0.396,1.651,0.393,1.431,0.587,0.592,2.288,1.072,0.843,1.319,1.456,0.578,1.089,1.388,0.722,1.272,2.249,0.658,0.297,0.699,0.273,0.742,0.661,0.499,0.262,0.04,0.209,2.537,1.202,0.113,1.132,0.326,2.473,0.144,2.134,1.234,1.145,0.281,0.888,0.1,0.698,0.666,1.151,0.264,0.516,0.85,0.595,1.542,0.419,0.753,0.204,1.985,0.594,0.388,0.443,0.065,2.151,2.061,1.267,0.044,0.031,0.075,0.026,0.305,0.243,0.795,0.64,1.232,0.647,2.759,3.266,1.013,2.761,1.146,1.792,0.967,0.0,1.249,0.092,0.253,0.251,0.154,3.653,0.636,1.209,0.25,0.103,0.812,0.046,0.532,0.97,1.551,0.132,1.406,3.873,0.203,0.441,0.047,3.275,0.915,0.827,0.866,0.979,0.86,0.215,0.128,3.884,0.346,0.468,0.015,0.055,0.38,0.373,0.422,2.413,0.013,0.437,1.039,0.844,0.141,0.028,1.35,1.331,0.0,1.653,0.438,0.218,0.342,0.109,2.273,0.142,0.072,0.689,1.488,0.374,0.746,0.065,0.234,0.188,0.243,0.08,0.153,1.237,0.928,0.722,0.233,0.759,1.107,0.32,1.001,0.21,1.295,0.435,0.537,0.433,0.515,0.032,49.573,0.51,0.102,0.064,3.409,0.509,0.358,0.959,1.39,0.647,1.136,0.334,0.5,0.262,2.037,1.461,0.792,0.438,1.09,0.612,1.349,0.862,1.332,0.081,0.654,0.271,1.99,0.366,1.468,0.068,1.052,0.007,1.153,1.257,0.733,1.131,0.856,0.543,3.506,1.935,0.275,0.76,0.45,0.277,0.711,0.091,0.346,1.771,0.176,0.368,0.512,0.328,0.299,1.229,4.92,0.496,0.58,0.604,0.88,1.95,0.596,0.377,0.322,0.793,0.597,0.243,2.554,2.064,1.049,0.533,3.478,0.612,1.572,1.291,2.672,3.679,3.797,1.22,2.58,4.178,2.968,4.442,0.78,3.395,0.818,3.782,4.172,4.753,4.527,5.476,3.115,1.066,2.849,1.589,0.922,3.831,2.09,1.275,1.461,2.765,0.364,3.829,3.117,4.424,0.349,2.233,1.655,1.617,0.728,1.445,2.099,2.538,1.258,0.707,1.441,0.184,3.129,1.842,1.452,1.282,1.028,1.787,0.815,5.933,1.627,0.482,2.026,0.658,3.239,4.237,1.33,1.934,2.897,0.719,0.322,2.312,4.088,1.592,2.968,0.631,0.495,1.421,3.725,2.27,3.87,5.632,1.576,2.703,1.583,0.252,1.54,0.671,2.106,0.886,3.732,0.329,4.342,2.816,0.483,0.156,2.936,0.452,3.66,1.448,1.581,5.162,3.347,9.326,3.433,5.135,1.659,5.891,4.52,3.737,0.7,4.012,0.361,4.631,5.107,1.925,4.344,2.695,5.719,4.644,2.884,1.95,0.893,1.859,2.584,9.228,0.371,2.538,8.793,3.129,3.52,1.23,5.409,3.553,0.447,2.913,3.697,3.646,1.451,0.579,4.519,7.409,7.58,3.715,7.138,6.373,2.004,1.987,5.936,0.544,5.99,14.231,1.101,1.97,3.01,11.429,2.661,3.922,0.583,0.9,3.028,2.72,10.934,11.231,12.868,19.156,2.026,1.479,6.329,3.884,1.62,20.734,3.324,16.657,15.895,6.919,9.737,19.788,9.762,12.449,12.059,3.651,12.077,22.611,5.488,4.671,12.668,12.213,13.719,5.726,26.848,9.062,1.676,14.405,17.606,10.329,5.684,2.21,6.222,10.999,11.539,9.0,6.406,25.066,2.309,46.633,24.997,16.325,11.588,6.997,48.509,7.979,29.766,7.096,50.529,16.12,55.732,19.304,69.469,9.453,23.145,76.254,7.079,7.873,12.2,14.106,8.798,102.617,30.866,34.594,39.372,3.132,2.856,0.968,0.411,1.003,0.55,1.394,1.009,3.015,0.241,0.348,0.148,0.272,2.164,0.46,0.147,0.817,4.276,0.812,0.524,0.491,1.271,0.222,0.161,2.446,0.145,0.873,0.283,0.518,0.508,2.183,0.3,0.365,0.353,0.155,0.195,0.308,0.046,0.856,0.104,1.263,0.092,1.969,4.967,0.264,2.716,4.203,0.196,0.612,0.369,0.184,2.252,0.754,2.767,4.981,1.873,2.064,1.696,0.755,3.067,1.374,1.031,2.246,10.767,4.021,6.869,0.16,0.599,4.64,5.596,3.5,3.761,1.53,2.976,2.02,8.75,2.382,8.509,1.385,2.336,2.886,0.454,6.6,5.146,9.27,1.233,8.642,21.864,39.244,7.945,29.996,61.099,13.015,26.952,11.973,44.336,31.297,8.653,9.251,108.283,43.679
2005-03-01,0.927,0.195,0.034,2.412,0.09,0.938,0.66,0.797,0.01,1.62,0.411,1.247,0.218,2.387,0.581,0.439,1.931,0.651,2.994,0.02,0.114,1.1,0.034,0.32,0.056,1.127,1.098,0.08,0.138,1.517,1.763,0.68,0.344,3.18,0.271,1.178,0.616,0.303,0.317,4.032,0.075,0.089,0.278,1.536,0.847,0.483,1.106,1.293,0.569,0.18,0.485,1.504,0.386,1.401,0.379,1.076,0.396,0.584,2.272,1.048,0.834,1.306,1.448,0.576,0.906,3.581,0.621,1.267,2.24,0.648,0.296,0.695,0.247,0.702,0.659,0.5,0.602,0.04,0.205,4.399,1.195,0.107,1.128,0.325,2.434,0.223,2.0,1.109,1.117,0.279,0.883,0.099,0.695,0.662,1.146,0.256,0.5,0.816,0.62,1.537,0.384,0.75,0.203,1.968,0.582,0.386,0.406,0.064,2.134,2.032,1.258,0.044,0.03,0.075,0.026,0.304,0.24,0.756,0.616,1.2,0.629,2.632,2.854,0.906,2.474,1.137,1.781,2.555,0.0,1.218,0.091,0.251,0.227,0.153,3.587,0.633,1.204,0.25,0.102,0.809,0.045,0.492,0.866,1.505,0.13,1.402,3.45,0.202,0.438,0.047,3.02,0.842,0.823,0.863,0.932,1.062,0.188,0.127,3.571,0.58,0.465,0.015,0.055,0.374,0.477,0.947,2.285,0.168,0.434,1.051,1.123,0.139,0.027,2.263,1.25,0.0,1.444,0.436,0.217,0.341,0.107,2.245,1.326,1.3,0.678,1.568,0.992,2.686,1.255,0.233,0.187,0.24,0.075,0.152,1.102,0.917,0.697,0.228,1.201,2.164,0.319,0.997,0.209,1.284,0.434,0.535,0.431,0.457,0.031,49.477,0.5,0.544,0.659,3.619,0.439,0.357,0.955,1.193,0.569,1.059,0.328,0.661,0.258,1.767,1.604,0.775,0.432,0.919,0.609,2.875,0.961,1.263,0.08,0.975,0.267,1.914,0.361,1.447,0.068,1.506,0.007,1.147,1.09,1.34,1.195,0.852,0.535,3.375,1.926,0.269,0.72,1.114,0.476,0.709,0.09,0.341,1.762,0.164,0.924,1.375,0.319,0.282,2.178,4.275,0.42,0.536,0.601,0.876,1.929,0.927,0.517,0.966,0.789,0.595,0.242,2.328,2.835,1.168,0.507,3.349,0.582,1.542,1.273,2.661,3.086,3.712,1.212,2.555,3.728,2.918,4.083,0.777,3.199,0.8,3.435,3.864,5.246,4.484,5.243,2.941,1.049,2.73,1.539,0.903,3.796,4.029,1.26,1.394,2.751,0.361,3.776,3.088,3.954,0.346,2.224,1.632,1.619,1.548,1.425,1.791,2.512,2.414,0.647,1.436,1.064,2.937,2.194,1.442,1.232,1.024,1.781,0.788,5.385,1.619,0.46,2.016,1.189,3.217,4.78,1.309,2.63,3.731,1.046,0.32,5.62,3.92,4.664,2.889,0.628,0.492,1.409,3.406,2.215,3.726,4.895,1.489,2.693,1.569,0.247,1.534,0.668,3.052,2.344,3.54,0.322,4.288,2.538,0.481,0.155,2.65,0.444,8.52,1.443,1.494,6.553,3.334,8.497,3.266,4.94,1.634,7.615,4.482,3.648,0.696,3.964,0.348,4.496,4.861,2.518,4.106,2.644,5.83,4.373,2.657,1.896,0.888,1.831,2.555,9.732,0.379,3.888,8.805,3.112,5.012,2.053,4.908,4.364,0.443,2.898,3.671,3.194,1.446,0.571,4.381,8.668,7.179,3.69,6.942,12.863,1.905,1.924,5.728,0.54,7.908,11.931,1.021,2.612,2.973,10.045,2.604,4.682,0.573,0.897,2.984,2.659,10.828,10.171,21.152,15.179,2.011,1.473,6.28,3.827,1.613,16.369,3.237,15.212,23.406,6.823,9.475,20.063,8.861,12.119,11.456,3.525,11.584,19.927,5.406,6.279,12.166,10.908,13.297,5.623,25.807,8.951,1.587,13.856,16.876,10.176,8.102,2.191,6.094,10.298,11.319,8.859,8.525,23.93,2.287,44.789,22.975,15.699,11.398,6.856,46.556,10.091,26.979,6.945,48.401,15.743,53.138,18.738,66.482,11.348,22.008,73.341,6.799,7.547,13.574,14.475,8.555,96.384,30.308,33.444,37.702,3.102,2.826,0.964,0.41,0.996,0.546,1.372,0.987,2.89,0.719,0.347,0.147,0.271,1.763,0.459,0.146,0.814,3.637,0.809,0.774,0.705,1.897,0.221,0.161,2.109,0.145,0.87,0.282,0.516,0.506,1.775,0.924,0.364,0.351,0.154,0.194,0.398,0.046,0.853,0.104,2.14,0.09,1.836,4.768,0.259,2.197,7.584,0.195,0.61,0.365,0.24,2.217,0.75,2.754,4.904,1.849,2.055,1.69,0.742,2.735,2.275,1.027,2.238,10.632,3.991,6.087,0.159,0.583,4.598,4.707,3.486,3.105,2.725,2.964,2.011,7.83,2.376,7.698,1.379,2.3,2.872,0.428,7.937,5.125,9.137,1.228,8.553,24.8,29.998,7.818,24.747,55.974,12.132,25.693,11.714,39.67,29.568,8.3,8.988,101.253,42.601
2005-03-02,0.881,0.194,0.034,2.398,0.091,2.323,0.644,0.793,0.015,1.607,0.402,1.228,0.216,2.293,1.351,0.57,1.883,0.648,2.573,0.041,0.113,1.095,0.034,0.319,0.055,1.434,1.097,0.08,0.137,1.507,1.741,0.677,0.343,3.012,0.27,1.174,0.614,0.302,0.342,5.734,0.075,0.089,0.266,1.924,0.843,0.481,1.193,1.732,0.548,0.179,0.483,1.486,0.371,1.23,1.226,0.78,0.289,0.578,2.258,1.034,0.827,1.298,1.441,0.573,0.819,3.931,0.575,1.262,2.23,0.641,0.295,0.692,1.363,0.679,0.657,0.505,0.59,0.04,0.203,5.78,1.189,0.106,1.124,0.324,2.408,0.206,1.865,0.981,1.091,0.278,0.879,0.099,0.692,0.659,1.142,0.25,0.472,0.768,0.477,1.531,0.999,0.748,0.202,1.957,0.578,0.385,0.39,0.064,2.13,2.011,1.251,0.043,0.03,0.075,0.026,0.303,0.238,0.728,0.601,1.173,0.616,2.57,2.91,1.098,2.409,1.13,1.772,2.616,0.0,1.192,0.09,0.248,0.21,0.149,3.548,0.641,1.2,0.254,0.101,0.806,0.045,0.464,0.784,1.478,0.129,1.4,3.373,0.202,0.436,0.046,2.846,0.795,0.82,0.859,1.328,1.108,0.174,0.126,3.375,0.599,0.461,0.015,0.055,0.369,0.494,1.34,2.213,0.168,0.432,0.84,1.098,0.139,0.024,2.257,1.201,0.0,1.28,0.434,0.216,0.339,0.106,2.218,1.417,1.801,0.672,1.554,0.877,2.909,1.252,0.232,0.186,0.238,0.071,0.152,1.033,0.91,0.674,0.225,1.485,3.303,0.318,0.993,0.209,1.276,0.432,0.533,0.43,0.449,0.031,49.381,0.495,0.796,0.671,4.826,0.409,0.355,0.951,1.088,0.532,1.02,0.325,0.77,0.256,2.486,3.006,0.759,0.429,0.84,0.607,3.699,1.749,1.218,0.08,1.612,0.263,1.86,0.356,1.436,0.068,2.135,0.007,1.143,0.955,2.458,2.316,0.849,0.526,3.287,1.925,0.266,0.965,1.728,0.508,0.706,0.09,0.338,1.755,0.158,1.31,2.107,0.311,0.272,2.318,3.697,0.819,0.514,0.599,0.873,1.913,0.946,0.622,1.125,0.786,0.593,0.241,2.678,3.509,1.722,0.754,3.262,0.55,1.533,1.262,2.651,2.668,3.664,1.205,2.538,3.439,2.886,3.86,0.774,3.059,0.785,3.395,3.686,5.938,4.452,5.085,2.811,1.038,2.642,1.494,0.894,3.762,4.117,1.251,1.348,2.739,0.361,3.739,3.067,3.714,0.343,2.215,1.619,2.966,2.185,1.41,1.631,2.496,2.703,0.615,1.43,1.598,2.828,2.439,1.434,3.246,1.02,1.775,0.775,5.894,1.612,0.444,2.008,1.267,3.199,5.387,1.299,4.79,5.3,1.092,0.319,7.671,4.661,6.428,2.83,0.625,0.49,1.398,3.125,2.172,3.644,4.822,1.423,2.683,1.551,0.244,1.529,0.666,4.366,3.339,3.338,0.316,4.249,2.368,0.479,0.155,3.095,0.439,10.129,1.437,1.428,9.015,3.321,8.004,3.154,4.824,1.618,10.721,4.445,3.59,0.692,3.932,0.343,4.419,6.638,2.887,3.935,2.603,6.316,4.206,4.024,1.893,0.884,1.815,2.534,11.83,0.399,5.555,9.386,3.097,7.612,2.804,4.494,7.011,0.44,2.885,3.66,4.232,1.44,0.565,4.291,10.935,6.907,3.668,6.816,15.871,1.832,1.912,5.609,0.536,10.938,10.793,0.97,3.002,2.949,8.915,2.568,8.018,0.567,0.893,2.956,2.618,12.069,9.471,27.322,12.83,2.02,1.464,6.242,3.784,1.603,13.777,3.182,15.579,29.6,6.764,9.299,22.195,11.671,11.9,11.143,3.447,11.113,18.053,5.343,8.086,11.687,13.767,13.023,5.533,27.631,8.866,1.523,13.344,16.389,10.06,10.657,2.175,5.987,11.176,11.155,8.796,11.012,23.097,2.269,43.004,21.728,21.131,11.304,6.736,44.7,12.665,25.154,6.815,46.438,15.476,50.866,18.331,63.475,14.398,21.101,70.24,6.585,7.297,17.28,17.807,8.358,91.032,37.847,38.657,39.222,3.08,2.803,0.959,0.408,0.991,0.543,1.356,0.977,2.877,0.587,0.345,0.146,0.27,1.533,0.457,0.146,0.811,3.282,0.806,0.745,0.668,2.01,0.22,0.16,1.89,0.144,0.867,0.281,0.514,0.505,1.564,0.789,0.363,0.35,0.153,0.194,0.394,0.046,0.85,0.103,2.671,0.09,1.776,4.653,0.257,1.92,12.768,0.194,0.607,0.363,0.223,2.302,0.747,2.742,4.855,1.833,2.047,1.683,0.736,2.322,2.581,1.023,2.229,10.538,3.968,6.08,0.159,0.562,4.567,4.063,3.472,2.755,3.187,2.952,2.004,7.27,3.814,7.196,1.373,2.276,2.859,0.417,10.179,5.107,9.048,1.224,8.488,30.001,23.477,7.714,21.984,51.046,12.28,24.732,11.577,36.0,28.129,8.015,8.768,95.242,42.807
2005-03-03,0.828,0.194,0.034,2.385,0.089,4.167,0.631,0.789,0.01,1.595,0.396,1.216,0.214,4.433,1.561,0.566,1.907,0.646,2.338,0.033,0.113,1.09,0.034,0.318,0.055,1.186,0.861,0.08,0.137,1.499,1.725,0.674,0.342,2.853,0.269,1.169,0.611,0.301,0.346,4.302,0.074,0.088,0.258,1.54,0.84,0.479,1.358,2.684,0.538,0.178,0.481,1.49,0.361,1.191,1.758,0.61,0.24,0.572,2.247,1.024,0.821,1.291,1.435,0.571,0.984,2.609,0.626,1.257,2.222,0.634,0.294,0.73,1.013,0.664,0.654,0.507,0.403,0.04,0.202,4.653,1.184,0.126,1.12,0.323,2.389,0.2,1.785,0.966,1.069,0.277,0.876,0.098,0.69,0.656,1.138,0.245,0.451,0.735,0.367,1.526,0.697,0.745,0.202,1.947,0.575,0.383,0.382,0.064,2.117,1.995,1.245,0.043,0.03,0.075,0.026,0.302,0.236,0.708,0.592,1.148,0.605,2.353,3.046,1.123,2.514,1.125,1.764,2.053,0.0,1.169,0.089,0.246,0.203,0.145,3.523,0.647,1.196,0.251,0.101,0.803,0.045,0.451,0.769,1.46,0.126,1.392,3.221,0.201,0.434,0.046,2.727,0.764,0.817,0.856,1.407,0.992,0.166,0.125,3.247,0.467,0.458,0.015,0.054,0.366,0.432,1.052,2.174,0.08,0.43,0.707,0.9,0.138,0.02,1.732,1.17,0.0,1.15,0.433,0.216,0.338,0.105,2.193,0.769,1.15,0.668,1.414,0.53,1.78,0.601,0.231,0.185,0.235,0.067,0.151,0.999,0.905,0.653,0.223,1.25,2.948,0.316,0.99,0.208,1.27,0.431,0.531,0.428,0.443,0.031,49.286,0.492,0.584,0.345,5.082,0.55,0.354,0.947,1.435,0.655,1.001,0.322,0.673,0.526,2.506,4.086,0.745,0.913,1.087,0.605,2.916,2.53,1.191,0.08,2.023,0.259,1.819,0.352,1.426,0.068,2.073,0.007,1.138,0.929,2.476,3.122,0.845,0.517,3.225,1.917,0.265,1.165,1.39,0.391,0.704,0.089,0.335,1.747,0.154,0.978,1.638,0.303,0.266,1.79,3.226,1.033,0.502,0.596,0.869,1.899,0.76,0.532,0.747,0.783,0.591,0.24,3.518,4.026,1.805,0.828,3.333,0.528,1.541,1.254,2.642,2.654,3.633,1.198,2.524,3.284,2.863,3.715,0.771,2.955,0.773,3.76,3.594,6.102,4.428,4.975,2.712,1.029,2.583,1.452,0.888,3.729,3.071,1.243,1.316,2.727,0.357,3.712,3.05,3.736,0.34,2.207,1.61,2.764,1.816,1.398,2.125,2.481,2.144,0.599,1.425,1.266,2.769,2.412,1.427,3.108,1.016,1.768,0.767,7.071,1.605,0.433,1.999,1.021,3.184,4.997,1.293,5.594,5.834,0.918,0.317,6.286,4.391,5.174,2.791,0.623,0.488,1.389,3.014,2.139,3.578,4.948,1.363,2.674,1.536,0.243,1.519,0.663,4.682,2.704,3.204,0.309,4.219,2.243,0.478,0.154,3.27,0.436,7.812,1.432,1.367,9.788,3.309,7.679,3.078,4.739,1.607,11.395,4.41,3.548,0.689,3.908,0.34,4.353,6.358,2.657,3.808,2.568,6.272,4.112,4.562,1.892,0.88,1.804,2.519,12.99,0.391,5.726,9.925,3.084,8.276,2.564,4.287,8.306,0.436,2.873,3.637,4.414,1.435,0.561,4.227,12.246,6.72,3.644,6.733,13.27,1.768,1.91,5.523,0.532,12.232,10.35,0.94,2.841,2.93,8.121,2.545,9.914,0.562,0.89,2.936,2.592,13.588,8.998,24.49,11.677,2.0,1.456,6.211,3.75,1.594,12.523,3.138,16.789,27.01,6.717,9.178,24.002,12.235,11.75,10.959,3.381,10.665,16.744,5.294,8.598,11.229,15.366,12.837,5.458,30.423,8.797,1.483,12.861,16.064,9.964,11.267,2.16,5.9,11.909,11.027,8.73,11.965,22.51,2.254,41.289,20.932,24.845,11.223,6.636,42.933,13.803,24.023,6.706,44.607,15.277,48.968,18.026,60.631,15.946,20.395,67.144,6.426,7.112,19.574,21.245,8.204,86.33,44.908,46.403,44.237,3.063,2.785,0.955,0.407,0.986,0.54,1.345,0.971,2.922,0.357,0.344,0.146,0.269,1.57,0.455,0.145,0.808,3.096,0.804,0.611,0.555,1.523,0.219,0.16,2.035,0.144,0.864,0.28,0.512,0.503,1.701,0.478,0.361,0.349,0.152,0.193,0.344,0.045,0.847,0.103,2.21,0.089,1.759,4.591,0.415,2.203,12.484,0.194,0.605,0.361,0.195,2.259,0.744,2.731,4.821,1.822,2.039,1.677,1.394,1.96,2.2,1.02,2.222,10.467,3.949,5.985,0.158,0.546,4.545,3.883,3.459,3.282,2.611,2.941,1.996,6.905,4.16,6.923,1.368,2.259,2.848,0.412,11.847,5.088,8.983,1.22,8.438,30.113,19.185,7.63,21.271,47.252,12.884,24.035,11.483,33.293,26.967,7.788,8.591,90.007,44.502
2005-03-04,0.773,0.193,0.034,2.37,0.088,3.741,0.619,0.786,0.005,1.583,0.393,1.208,0.213,5.34,1.092,0.478,1.966,0.643,2.269,0.02,0.112,1.086,0.034,0.317,0.055,0.892,0.724,0.079,0.136,1.492,1.713,0.672,0.34,2.704,0.268,1.165,0.609,0.3,1.749,2.536,0.074,0.088,0.252,1.356,0.836,0.477,1.268,2.727,2.378,0.178,0.479,1.495,0.357,1.158,1.304,0.523,0.219,0.567,2.236,1.017,0.815,1.285,1.429,0.569,0.988,1.661,0.61,1.252,2.213,0.628,0.293,0.727,0.46,0.654,0.652,0.507,0.361,0.039,0.201,3.135,1.179,0.148,1.116,0.322,2.374,0.261,1.757,1.0,1.054,0.276,0.872,0.098,0.687,0.777,1.125,0.242,0.437,0.721,0.317,1.52,0.434,0.742,0.201,1.939,1.336,0.382,0.378,0.064,2.101,1.983,1.24,0.043,0.03,0.074,0.026,0.301,0.235,0.693,0.586,1.126,0.595,2.143,2.954,1.046,2.547,1.12,1.756,1.372,0.0,1.153,0.089,0.244,0.201,0.142,3.504,0.648,1.191,0.247,0.101,0.8,0.045,0.452,0.807,1.446,0.123,1.384,3.072,0.2,0.432,0.046,2.646,0.742,0.814,0.852,1.462,0.903,0.162,0.125,3.156,0.385,0.455,0.015,0.054,0.363,0.391,0.724,3.521,0.035,0.428,0.657,0.772,0.137,0.019,1.418,1.15,0.0,1.047,0.431,0.215,0.336,0.104,2.168,0.353,0.539,0.667,1.294,0.366,1.017,0.235,0.23,0.148,0.232,0.063,0.151,0.98,0.9,0.633,0.222,0.986,2.128,0.315,0.986,0.207,1.264,0.429,0.529,0.427,0.444,0.031,49.19,0.489,0.432,0.158,4.295,0.537,0.352,0.943,1.431,0.666,0.991,0.32,0.577,0.534,2.426,3.24,0.731,0.963,1.114,0.603,2.624,2.105,1.192,0.08,1.46,0.256,1.785,0.348,1.417,0.067,2.065,0.007,1.133,0.857,1.85,2.468,0.841,0.509,3.178,1.905,0.263,1.005,0.933,0.317,0.701,0.089,0.332,1.74,0.151,0.648,1.068,0.297,0.261,1.406,2.92,0.797,0.494,0.594,0.866,1.887,0.647,0.446,0.487,0.78,0.589,0.239,3.344,3.35,1.413,0.672,3.354,0.516,1.555,1.249,2.632,2.542,3.611,1.191,2.511,3.245,2.844,3.614,0.768,2.876,0.762,3.999,3.575,5.728,4.406,4.895,2.634,1.022,2.539,1.413,0.885,3.697,2.343,1.237,1.292,2.715,0.352,3.691,3.035,3.791,0.337,2.198,1.603,1.822,1.295,1.387,2.099,2.465,1.651,0.591,1.42,0.818,5.384,2.139,1.421,2.189,1.012,1.762,0.763,7.455,1.598,0.426,1.991,0.897,3.169,4.319,2.251,4.531,5.1,0.79,0.315,4.245,4.118,3.424,2.766,0.621,0.462,1.374,3.004,2.116,3.522,4.884,1.301,2.664,1.526,0.242,1.508,0.661,4.109,1.82,3.044,0.303,4.195,2.148,0.476,0.154,2.935,0.432,5.223,1.427,1.306,8.761,3.297,7.431,3.033,4.661,1.599,9.853,4.375,3.515,0.687,3.888,0.338,4.294,5.58,2.315,3.711,2.541,5.772,6.482,3.957,4.205,0.856,1.796,2.507,12.797,0.374,4.913,9.867,3.07,7.472,1.997,4.257,7.67,0.433,2.861,3.611,3.909,1.43,0.557,4.178,11.609,6.586,3.618,6.677,9.3,1.704,3.88,5.445,0.528,12.654,10.057,0.923,2.491,2.916,7.693,2.529,9.067,0.558,0.887,2.92,2.574,14.09,8.669,18.237,11.048,1.968,1.449,6.182,3.725,1.586,11.821,3.109,17.411,20.729,6.675,9.095,23.974,10.862,11.645,10.818,3.331,10.238,15.906,5.25,7.897,10.794,14.515,12.708,5.397,31.397,8.738,1.458,12.402,15.842,9.881,10.245,2.148,5.829,14.707,10.922,8.657,11.504,22.099,2.241,39.646,20.382,23.793,11.136,6.555,41.251,13.51,23.297,6.616,42.881,15.119,47.141,17.786,58.053,15.713,19.849,64.2,6.304,6.972,19.469,21.948,8.085,82.249,45.755,50.106,49.49,3.048,2.77,0.951,0.405,0.982,0.538,1.335,0.966,2.965,0.746,0.343,0.145,0.268,1.593,0.454,0.145,0.805,3.027,0.801,0.551,0.505,1.184,0.218,0.159,1.937,0.143,0.861,0.279,0.51,0.501,1.674,0.97,0.36,0.348,0.151,0.192,0.316,0.045,0.844,0.103,2.594,0.089,1.757,4.579,0.915,2.249,9.185,0.193,0.598,0.36,0.184,2.384,0.741,2.72,4.794,1.813,2.031,1.671,1.534,1.704,1.767,1.016,2.214,10.41,3.932,5.527,0.157,0.526,4.523,3.702,3.447,3.403,2.287,2.93,1.989,6.651,3.205,6.842,1.363,2.247,2.837,0.409,13.204,5.07,8.932,1.215,8.395,25.851,16.547,7.562,21.507,45.158,14.791,23.541,11.394,31.387,26.049,7.574,8.453,85.556,48.544
2005-03-05,0.724,0.192,0.034,2.357,0.087,2.524,0.608,0.783,0.003,1.573,0.391,1.202,0.212,4.672,0.726,0.427,2.023,0.641,2.151,0.012,0.112,1.081,0.034,0.316,0.055,0.733,0.674,0.079,0.135,1.485,1.703,0.669,0.339,2.558,0.267,1.16,0.607,0.299,2.033,1.591,0.073,0.088,0.248,1.529,0.832,0.475,1.135,2.641,3.426,0.177,0.477,1.479,0.354,1.069,0.852,0.479,0.21,0.563,2.226,1.011,0.81,1.28,1.423,0.567,0.86,1.261,0.562,1.247,2.204,0.622,0.292,0.702,0.252,0.646,0.65,0.505,0.614,0.039,0.2,2.236,1.175,0.157,1.112,0.321,2.361,0.618,1.737,0.978,1.045,0.275,0.869,0.098,0.684,0.776,1.075,0.239,0.429,0.712,0.297,1.515,0.357,0.74,0.2,1.931,1.331,0.38,0.376,0.063,2.088,1.972,1.235,0.043,0.03,0.074,0.026,0.3,0.234,0.681,0.581,1.104,0.586,1.952,4.34,1.853,2.234,1.115,1.75,0.903,0.0,1.142,0.088,0.242,0.2,0.141,3.487,0.647,1.187,0.243,0.1,0.798,0.045,0.453,0.764,1.434,0.122,1.377,2.8,0.199,0.431,0.046,2.584,0.725,0.81,0.849,1.342,0.864,0.159,0.124,3.084,0.354,0.452,0.015,0.054,0.36,0.374,0.547,5.112,0.02,0.426,0.641,0.718,0.137,0.018,1.3,1.136,0.0,0.965,0.43,0.214,0.335,0.103,2.145,0.193,0.244,1.162,1.214,0.306,0.696,0.104,0.229,0.098,0.23,0.059,0.15,0.968,0.896,0.614,0.221,0.845,1.586,0.313,0.982,0.206,1.259,0.428,0.527,0.425,1.51,0.031,49.094,0.487,0.32,0.091,3.507,0.441,0.351,0.939,1.197,0.576,0.984,0.319,0.526,0.383,3.618,2.23,0.719,0.69,0.947,0.601,2.812,1.527,1.24,0.079,0.852,0.252,1.756,0.344,1.41,0.067,1.944,0.007,1.128,0.767,1.323,2.135,0.838,0.501,3.14,1.894,0.262,0.981,0.669,0.287,0.699,0.088,0.33,1.733,0.149,0.476,0.748,0.29,0.257,1.232,2.738,0.81,0.489,0.591,0.862,1.874,0.603,0.401,0.377,0.777,0.587,0.238,2.615,2.421,1.07,0.561,3.358,0.508,1.565,1.244,2.623,2.327,3.593,1.185,2.499,3.268,2.827,3.537,0.766,2.816,0.752,3.733,3.582,5.051,4.387,4.834,2.569,1.022,2.503,1.377,1.634,3.667,2.003,1.232,1.272,2.704,0.347,3.672,3.022,3.691,0.334,2.189,1.597,1.287,0.981,1.378,1.793,2.45,1.399,0.586,1.414,0.538,8.057,1.88,1.416,1.557,1.009,1.756,0.759,7.764,1.591,0.421,1.983,1.478,3.154,3.836,2.225,3.611,3.922,0.734,0.314,2.965,3.976,2.346,2.748,0.618,0.418,1.324,2.971,2.1,3.472,6.603,1.243,2.655,1.518,0.241,1.499,0.658,3.339,1.285,2.91,0.297,4.173,2.09,0.474,0.153,4.042,0.429,3.812,1.421,1.247,7.263,3.286,7.219,3.012,4.586,1.593,8.044,4.342,3.485,0.684,3.87,0.337,4.241,5.206,2.086,3.648,2.52,5.247,9.126,3.184,4.683,0.813,1.789,2.496,11.667,0.361,3.974,9.024,3.057,6.499,1.59,4.205,6.154,0.429,2.849,3.589,4.631,1.424,0.553,4.137,10.084,6.484,3.595,6.637,6.632,1.643,4.604,5.368,0.524,12.024,9.622,0.913,2.213,2.903,7.436,2.517,7.184,0.554,0.884,2.907,2.561,13.405,8.434,13.141,10.53,1.94,1.443,6.155,3.706,1.58,11.241,3.09,16.923,15.388,6.636,9.035,22.233,10.472,11.568,10.684,3.299,9.83,15.348,5.191,6.78,10.378,13.647,12.614,5.341,30.484,8.688,1.442,11.965,15.685,9.807,8.71,2.138,5.768,17.425,10.832,8.59,10.257,21.809,2.23,38.078,19.967,21.213,11.053,6.486,39.65,12.368,22.784,6.54,41.246,14.985,45.324,17.584,55.712,14.474,19.424,61.474,6.194,6.853,18.144,20.817,7.992,78.713,42.717,48.579,51.754,3.035,2.757,0.948,0.404,0.978,0.535,1.328,0.962,2.988,0.591,0.341,0.145,0.267,1.474,0.452,0.144,0.803,3.032,0.798,0.528,0.488,1.016,0.224,0.158,1.733,0.143,0.858,0.278,0.509,0.499,1.478,0.798,0.349,0.346,0.15,0.19,0.306,0.045,0.841,0.102,2.866,0.089,1.753,4.598,0.98,1.932,6.039,0.192,0.553,0.358,0.287,3.049,0.739,2.71,4.772,1.805,2.024,1.665,1.176,1.511,1.52,1.012,2.206,10.361,3.916,4.766,0.157,0.505,4.5,3.416,3.435,3.062,3.002,2.918,1.982,6.471,2.943,6.862,1.358,2.238,2.827,0.407,13.044,5.052,8.887,1.211,8.356,20.499,14.895,7.505,21.527,44.306,17.328,23.192,11.308,30.066,25.337,7.407,8.343,81.783,52.202
2005-03-06,0.679,0.191,0.034,2.345,0.087,2.167,0.601,0.78,0.002,1.563,0.389,1.196,0.211,3.868,1.279,1.412,2.007,0.638,2.022,0.008,0.112,1.077,0.034,0.315,0.054,0.661,0.657,0.079,0.134,1.479,1.694,0.666,0.338,2.418,0.266,1.156,0.605,0.297,1.342,1.195,0.073,0.087,0.245,1.478,0.829,0.473,1.486,2.585,2.375,0.176,0.475,1.462,0.352,1.029,0.585,0.458,0.206,0.559,2.215,1.005,0.805,1.274,1.417,0.565,0.779,1.112,0.536,1.243,2.196,0.616,0.291,0.687,0.8,0.639,0.647,0.496,0.563,0.039,0.2,1.816,1.17,0.138,1.108,0.32,2.35,0.488,1.692,0.92,1.038,0.274,0.865,0.097,0.682,1.128,0.994,0.237,0.422,0.699,0.471,1.51,0.716,0.737,0.199,1.923,1.412,0.379,0.374,0.063,2.077,1.962,1.23,0.043,0.03,0.074,0.026,0.255,0.233,0.671,0.578,1.082,0.579,1.807,5.555,1.941,1.947,1.111,1.743,0.712,0.0,1.133,0.087,0.24,0.199,0.141,3.471,0.636,1.183,0.241,0.1,0.795,0.044,0.445,0.712,1.422,0.121,1.371,2.553,0.199,0.429,0.046,2.527,0.711,0.807,0.845,1.988,0.848,0.158,0.124,3.024,0.343,0.449,0.015,0.054,0.357,0.368,0.465,4.671,0.015,0.424,0.635,0.697,0.136,0.018,1.259,1.127,0.0,0.9,0.428,0.213,0.334,0.102,2.122,0.139,0.124,1.274,1.158,0.279,0.567,0.062,0.228,0.068,0.227,0.056,0.15,0.958,0.893,0.596,0.22,0.779,1.298,0.312,0.979,0.206,1.254,0.426,0.525,0.423,1.751,0.03,48.998,0.486,0.202,0.069,2.931,0.39,0.349,0.925,1.054,0.514,0.979,0.318,0.502,0.297,3.413,1.595,0.706,0.519,0.84,0.599,2.487,1.095,1.229,0.079,0.518,0.249,1.73,0.34,1.403,0.067,1.517,0.007,1.124,0.777,0.924,2.48,0.834,0.492,3.107,1.884,0.261,1.114,0.539,0.276,0.696,0.088,0.327,1.726,0.148,0.399,0.595,0.284,0.253,1.163,2.653,1.006,0.486,0.589,0.859,1.863,0.588,0.38,0.336,0.774,0.584,0.237,2.018,1.829,0.803,0.589,3.353,0.499,1.546,1.239,2.613,2.287,3.576,1.179,2.488,3.281,2.811,3.472,0.763,2.77,0.743,3.215,3.556,4.38,4.369,4.783,2.515,1.02,2.472,1.345,1.661,3.637,1.864,1.227,1.255,2.693,0.344,3.654,3.01,3.572,0.331,2.181,1.591,3.396,0.827,1.368,1.58,2.437,1.288,0.583,1.409,0.36,7.312,1.724,1.41,2.56,1.005,1.75,0.756,7.823,1.577,0.417,1.975,1.538,3.14,3.543,2.605,3.468,2.955,0.712,0.312,2.337,3.991,1.832,2.734,0.616,0.381,1.244,2.854,2.087,3.391,7.995,1.189,2.646,1.512,0.24,1.492,0.656,2.744,1.023,2.797,0.291,4.154,2.047,0.473,0.152,5.115,0.426,3.2,1.416,1.193,6.051,3.274,7.037,2.974,4.504,1.586,6.697,4.31,3.46,0.682,3.852,0.336,4.116,5.429,1.965,3.582,2.502,4.869,8.749,3.882,4.368,0.773,1.782,2.485,10.244,0.353,3.272,7.87,3.041,5.697,1.372,4.048,4.673,0.426,2.838,3.571,6.076,1.419,0.55,4.102,8.648,6.403,3.576,6.603,5.301,1.586,4.425,5.26,0.52,10.589,9.123,0.907,2.051,2.891,7.17,2.506,5.421,0.551,0.881,2.895,2.55,12.179,8.248,10.095,10.029,1.921,1.438,6.128,3.69,1.574,10.728,3.075,15.707,12.087,6.603,8.988,19.755,12.269,11.506,10.443,3.279,9.439,14.876,5.107,5.813,9.98,14.567,12.541,5.28,28.374,8.642,1.431,11.548,15.569,9.739,7.365,2.129,5.703,18.785,10.751,8.534,8.85,21.599,2.219,36.582,19.504,20.145,10.982,6.419,38.127,10.935,22.282,6.471,39.694,14.867,43.614,17.41,53.533,12.906,19.088,58.953,6.051,6.713,16.394,19.009,7.91,75.555,39.757,45.239,50.79,3.023,2.744,0.944,0.402,0.974,0.533,1.321,0.959,2.972,0.356,0.34,0.144,0.266,1.351,0.451,0.144,0.8,3.051,0.795,0.517,0.481,0.901,0.222,0.158,1.697,0.142,0.855,0.277,0.507,0.498,1.308,0.478,0.332,0.345,0.149,0.188,0.302,0.045,0.838,0.102,2.284,0.088,1.74,4.583,0.661,1.668,4.07,0.192,0.48,0.356,0.255,3.5,0.736,2.699,4.751,1.798,2.016,1.659,0.902,1.342,1.408,1.009,2.198,10.316,3.9,4.049,0.156,0.492,4.478,3.366,3.422,2.711,3.033,2.907,1.974,6.333,5.042,6.853,1.353,2.229,2.816,0.405,11.834,5.034,8.846,1.166,8.319,16.157,13.799,7.454,20.955,44.066,19.201,22.94,11.233,29.126,24.781,7.259,8.25,78.502,53.169
2005-03-07,0.832,0.191,0.034,2.334,0.092,2.421,0.596,1.27,0.001,1.556,0.387,1.191,0.22,3.819,1.761,1.446,1.898,0.636,1.912,0.006,0.111,1.073,0.091,0.314,0.054,0.791,0.956,0.078,0.133,1.473,1.686,0.663,0.646,2.29,0.355,1.151,0.602,0.296,0.822,1.04,0.072,0.087,0.243,2.317,0.825,0.471,2.038,2.491,1.379,0.267,0.473,1.449,0.35,1.036,0.469,0.55,0.283,0.555,2.205,1.0,0.8,1.51,1.411,0.693,0.743,1.054,0.836,1.295,2.188,0.61,0.327,0.679,0.613,0.634,0.661,0.484,1.404,0.117,0.326,1.632,1.165,0.114,1.139,0.34,2.339,1.331,1.614,0.845,1.033,0.484,0.862,0.261,0.679,1.094,0.927,0.234,0.6,0.851,1.392,1.344,1.623,0.753,0.199,1.915,1.176,0.377,0.39,0.142,2.068,1.953,1.225,0.092,0.071,0.076,0.035,0.225,0.338,0.662,0.647,1.064,0.574,1.711,4.802,1.389,1.793,1.106,1.736,0.649,0.0,1.126,0.086,0.238,0.199,0.148,3.456,0.618,1.334,0.239,0.1,0.936,0.043,0.429,0.673,1.411,0.12,1.365,2.402,0.198,0.428,0.046,2.474,0.699,0.943,0.842,2.052,0.936,0.156,0.123,3.308,0.415,0.468,0.015,0.054,0.355,0.403,0.572,3.58,0.066,0.422,0.631,0.688,0.136,0.018,1.313,1.121,0.0,0.847,0.426,0.212,0.332,0.101,2.1,0.133,0.078,1.003,2.592,0.729,0.521,0.383,0.227,0.056,0.317,0.053,0.149,1.505,0.889,0.579,0.219,0.871,1.253,0.266,0.975,0.205,1.249,0.424,0.523,0.422,1.145,0.03,48.902,0.484,0.153,0.155,2.554,0.369,0.348,0.785,0.995,0.569,0.975,0.491,0.491,0.373,2.409,1.194,0.695,1.024,0.795,0.597,2.394,1.081,1.196,0.106,0.396,0.246,1.706,0.336,1.397,0.112,1.203,0.008,1.119,0.805,0.702,2.385,0.831,0.484,3.077,1.921,0.26,1.075,0.478,0.271,0.775,0.086,0.325,1.719,0.147,0.47,0.546,0.36,0.716,1.136,2.673,0.919,0.842,0.587,0.855,1.887,0.719,0.418,0.321,0.772,0.619,0.278,1.626,1.587,1.018,0.593,3.973,0.5,1.728,1.794,2.65,2.324,3.561,1.248,2.476,3.227,2.81,3.691,0.76,2.885,0.909,2.728,3.468,3.849,4.351,4.739,2.475,1.463,2.43,1.315,1.354,3.609,1.846,1.222,1.473,2.681,0.341,3.638,2.998,3.492,0.328,2.172,1.585,4.516,0.755,1.36,1.483,2.451,1.414,0.59,1.404,0.319,5.402,1.642,1.405,3.227,1.101,1.821,0.754,6.833,1.473,0.413,1.967,2.95,3.126,4.22,2.396,3.172,2.858,0.818,0.311,2.242,4.496,1.634,2.722,0.87,0.36,1.173,2.701,2.077,3.316,7.464,1.239,2.535,1.506,0.434,1.486,0.653,2.476,1.017,3.005,0.332,4.136,2.005,0.476,0.165,4.728,0.424,2.987,1.411,1.242,5.325,3.257,7.003,2.912,4.408,2.184,5.891,4.278,3.449,0.679,3.835,0.565,4.015,5.783,2.219,3.784,2.486,5.171,6.963,5.032,3.722,0.749,1.775,2.476,8.984,0.347,3.073,6.832,2.987,5.003,1.267,3.852,4.18,0.423,2.826,3.555,5.845,1.414,0.547,4.079,7.652,6.468,3.559,6.573,4.726,1.613,3.839,5.145,0.516,9.622,8.895,0.907,2.281,2.88,6.904,2.812,4.715,0.547,0.918,2.883,2.973,10.996,8.107,8.523,9.786,1.909,1.432,6.102,3.675,1.568,10.737,3.062,14.368,10.34,6.575,8.945,17.41,12.673,11.451,10.172,3.263,9.066,14.526,5.019,5.574,9.599,15.193,12.479,5.207,25.304,8.599,1.426,11.294,15.478,9.677,6.79,2.119,5.627,18.335,10.678,8.504,7.845,21.44,2.209,35.185,19.057,19.956,11.094,6.345,36.836,9.823,21.885,6.4,38.934,14.768,42.799,17.269,51.527,11.57,18.816,56.636,5.898,6.637,14.742,17.378,7.833,72.73,37.749,42.67,48.584,3.011,2.733,0.94,0.401,0.97,0.53,1.315,0.956,2.889,1.225,0.376,0.26,0.299,1.267,0.504,0.143,0.864,3.013,0.87,0.655,0.609,0.811,0.867,0.157,1.723,0.2,0.916,0.288,0.505,0.633,1.191,1.624,0.337,0.397,0.148,0.204,0.648,0.094,0.835,0.101,1.749,0.61,1.697,4.499,1.717,1.52,3.027,0.191,0.464,0.355,0.564,3.997,0.744,2.689,4.731,1.953,2.05,1.653,1.377,1.315,1.872,1.244,2.493,10.273,3.885,3.555,0.257,0.491,4.561,3.417,3.479,2.507,5.164,2.896,2.079,6.213,5.867,6.725,1.662,3.063,2.926,0.609,10.847,5.088,8.807,1.176,8.275,13.342,13.149,7.561,19.918,44.126,19.612,22.753,11.359,28.517,24.327,7.448,8.197,75.66,53.045
2005-03-08,1.064,0.19,0.034,2.347,0.095,2.076,0.593,1.37,0.001,1.549,0.386,1.186,0.282,3.748,1.441,0.889,1.785,0.633,1.848,0.005,0.111,1.069,0.072,0.313,0.054,0.876,0.954,0.078,0.132,1.467,1.678,0.661,0.682,2.176,0.284,1.147,0.6,0.295,0.515,0.979,0.072,0.087,0.242,2.741,0.821,0.469,1.805,2.124,0.882,0.254,0.471,1.44,0.349,1.041,0.421,0.673,0.334,0.551,2.195,0.995,0.796,1.884,1.405,0.697,0.727,1.142,0.813,1.354,2.179,0.604,0.317,0.675,0.325,0.628,0.662,0.477,1.283,0.077,0.428,1.559,1.161,0.102,1.168,0.339,2.329,1.033,1.55,0.793,1.029,0.591,0.859,0.25,0.676,0.846,0.882,0.233,0.816,1.051,1.573,1.029,0.981,0.667,0.198,1.907,0.824,0.376,0.401,0.143,2.059,1.945,1.22,0.093,0.063,0.078,0.036,0.195,0.681,0.654,0.825,1.051,0.571,1.657,3.673,1.029,1.719,1.102,1.729,0.629,0.0,1.12,0.085,0.236,0.198,0.145,3.441,0.605,1.448,0.238,0.099,0.923,0.043,0.414,0.652,1.401,0.12,1.36,2.316,0.197,0.426,0.045,2.427,0.689,1.031,0.839,1.481,0.955,0.155,0.123,3.759,0.42,0.465,0.015,0.053,0.353,0.408,0.69,2.848,0.065,0.42,0.629,0.683,0.135,0.018,1.31,1.117,0.0,0.805,0.425,0.211,0.331,0.1,2.08,0.359,0.138,0.79,3.006,0.645,0.486,0.38,0.226,0.051,0.342,0.05,0.121,1.847,0.886,0.563,0.219,0.936,1.287,0.162,0.972,0.204,1.244,0.423,0.521,0.42,0.701,0.03,48.807,0.482,0.13,0.155,2.317,0.359,0.346,0.601,0.97,0.569,0.972,0.737,0.485,0.366,1.786,0.978,0.684,1.061,0.777,0.594,2.278,1.198,1.171,0.127,0.354,0.243,1.684,0.332,1.391,0.153,1.055,0.01,1.114,0.812,0.594,1.787,0.827,0.476,3.05,2.064,0.259,0.904,0.45,0.269,0.807,0.074,0.323,1.712,0.147,0.589,0.548,0.395,0.817,1.124,2.745,0.656,0.856,0.584,0.852,1.905,0.769,0.449,0.314,0.769,0.617,0.265,1.399,1.517,1.082,0.539,4.225,0.505,1.888,2.187,2.735,2.312,3.545,1.322,2.465,3.13,2.821,4.104,0.757,3.102,0.984,2.369,3.377,3.473,4.333,4.7,2.446,1.752,2.388,1.287,1.094,3.581,1.849,1.198,1.827,2.67,0.339,3.623,2.987,3.441,0.325,2.164,1.579,3.807,0.722,1.351,1.44,2.455,1.51,0.601,1.399,0.302,4.035,1.6,1.4,2.775,1.097,1.841,0.751,5.589,1.305,0.411,1.959,3.13,3.113,5.203,1.85,2.507,2.711,0.827,0.309,2.246,4.753,1.785,2.71,1.033,0.35,1.125,2.576,2.067,3.263,6.144,1.4,2.148,1.5,0.5,1.48,0.651,2.429,1.205,3.321,0.386,4.118,1.968,0.473,0.167,3.782,0.421,2.91,1.406,1.402,4.986,2.995,7.19,2.853,4.318,2.829,5.597,4.248,3.452,0.677,3.819,0.669,3.947,5.838,2.364,4.064,2.471,5.958,5.516,4.921,2.911,0.735,1.769,2.452,8.103,0.344,3.116,6.061,2.87,4.221,1.217,3.688,4.017,0.42,2.814,3.54,4.764,1.409,0.544,4.071,7.091,6.695,3.544,6.544,4.557,1.749,3.057,5.039,0.513,8.662,9.22,0.913,2.428,2.856,6.689,2.905,4.466,0.544,0.908,2.862,3.01,10.124,8.08,7.811,9.766,1.896,1.427,6.076,3.66,1.562,10.694,3.042,13.271,9.527,6.547,8.906,15.638,11.697,11.4,9.949,3.244,8.713,14.417,4.947,5.74,9.236,14.482,12.423,5.129,22.244,8.558,1.426,10.876,15.4,9.622,6.959,2.11,5.547,16.096,10.611,8.455,7.499,21.313,2.19,33.883,18.745,19.098,10.995,6.265,35.418,9.273,21.634,6.324,37.821,14.691,41.908,17.161,49.791,10.763,18.595,54.547,5.787,6.653,13.511,15.887,7.758,70.327,35.473,40.325,46.195,2.999,2.722,0.936,0.4,0.966,0.528,1.309,0.951,2.785,0.939,0.371,0.305,0.294,1.219,0.513,0.143,0.871,2.939,0.745,0.648,0.585,0.752,0.7,0.157,1.73,0.204,0.957,0.285,0.503,0.635,1.116,1.311,0.331,0.386,0.147,0.209,0.637,0.097,0.832,0.101,1.474,0.554,1.627,4.385,1.676,1.432,2.484,0.19,0.472,0.353,0.442,5.315,0.767,2.679,4.712,2.213,2.096,1.647,1.468,1.412,1.92,1.18,2.6,10.231,3.87,3.267,0.273,0.49,4.763,3.426,3.538,2.41,5.853,2.885,2.159,6.108,5.083,6.547,1.862,3.789,3.045,0.739,9.798,4.857,8.77,1.134,8.203,11.77,12.844,7.708,18.739,43.414,18.307,22.606,11.335,28.331,23.946,7.511,8.169,73.298,51.757
2005-03-09,0.991,0.189,0.034,2.344,0.091,2.195,0.591,1.1,0.001,1.542,0.384,1.18,0.305,3.362,4.327,1.697,1.71,0.631,1.827,0.004,0.11,1.148,0.045,0.312,0.054,0.791,0.787,0.086,0.131,1.483,1.675,0.658,0.605,2.072,0.188,1.108,0.598,0.294,0.838,0.954,0.071,0.087,0.24,2.028,0.818,0.467,1.892,1.665,1.318,0.208,0.469,1.432,0.348,1.036,0.387,0.707,0.306,0.547,2.185,0.991,0.791,1.814,1.399,0.624,0.735,1.14,0.649,1.329,2.171,0.599,0.303,0.672,0.955,0.623,0.654,0.48,0.698,0.052,0.465,1.523,1.156,0.097,1.147,0.326,2.32,0.47,1.516,0.778,1.024,0.464,0.881,0.161,0.759,1.132,0.855,0.231,0.696,0.943,5.84,0.761,2.925,0.49,0.211,1.902,1.143,0.375,0.51,0.099,2.05,1.938,1.233,0.162,0.082,0.076,0.031,0.19,0.704,0.646,0.788,1.054,0.568,1.643,2.991,0.882,1.711,1.098,1.722,0.637,0.0,1.114,0.085,0.234,0.266,0.19,3.426,0.607,1.369,0.237,0.099,0.663,0.312,0.404,0.639,1.39,0.119,1.355,2.264,0.197,0.425,0.045,2.387,0.68,0.957,0.835,2.318,0.898,0.155,0.122,3.663,0.375,0.45,0.015,0.053,0.35,0.384,0.626,2.925,0.035,0.418,0.626,0.68,0.135,0.018,1.266,1.112,0.0,0.771,0.423,0.211,0.329,0.099,2.06,0.367,0.162,0.695,2.166,0.392,0.449,0.195,0.225,0.049,0.291,0.047,0.087,1.549,0.883,0.548,0.218,0.866,1.224,0.08,0.968,0.203,1.24,0.421,0.519,0.419,0.512,0.03,48.711,0.48,0.125,0.104,2.17,0.354,0.345,0.487,0.957,0.592,1.307,0.805,0.481,0.302,1.534,0.874,0.673,0.734,0.768,0.592,1.84,1.017,1.304,0.168,0.307,0.242,1.663,0.329,1.385,0.187,1.378,0.009,1.11,0.808,1.488,2.341,0.824,0.468,3.024,2.085,0.259,0.953,0.437,0.268,0.761,0.053,0.32,1.705,0.146,0.562,0.533,0.346,0.542,1.117,2.801,0.499,0.649,0.581,0.848,1.879,0.694,0.417,0.312,0.766,0.595,0.247,1.273,1.416,0.854,0.984,3.992,0.489,1.808,2.095,2.73,2.29,3.53,1.303,2.454,3.031,2.816,4.103,0.755,3.117,0.924,2.137,3.323,3.222,4.369,4.662,2.426,1.571,2.368,1.26,0.953,3.554,1.821,1.163,1.846,2.659,0.337,3.63,2.975,3.414,0.323,2.155,1.574,9.486,0.706,1.343,1.418,2.445,1.451,0.695,1.394,0.26,4.353,1.578,1.395,7.031,1.065,1.809,0.748,4.69,1.171,0.409,1.951,2.147,3.099,5.149,2.345,3.812,2.396,0.766,0.312,2.107,5.382,1.886,2.698,0.934,0.345,1.094,2.513,2.058,3.262,5.106,1.451,1.677,1.466,0.516,1.474,0.648,2.368,1.121,3.277,0.539,4.112,1.931,0.469,0.16,3.122,0.418,2.852,1.401,1.454,4.795,2.562,7.408,3.776,4.286,2.973,5.579,4.219,3.448,0.674,3.802,0.661,3.981,6.892,2.219,4.24,2.466,6.243,6.301,10.043,3.661,0.728,1.762,2.416,7.614,0.342,3.005,5.544,2.73,5.309,1.193,3.612,3.627,0.416,2.803,3.526,3.969,1.404,0.54,4.152,6.787,6.792,3.53,6.516,4.469,1.816,3.848,5.016,0.513,8.277,9.537,0.986,2.325,2.819,6.584,2.728,4.059,0.541,0.889,2.828,2.82,9.568,8.159,7.484,9.898,1.886,1.422,6.051,3.632,1.557,10.658,3.011,12.509,9.163,6.519,8.867,14.528,11.52,11.351,9.909,3.216,8.384,14.479,4.884,5.587,8.806,13.732,12.369,5.055,19.982,8.62,1.491,10.299,15.33,9.777,6.842,2.101,5.471,21.279,10.822,8.414,7.374,21.208,2.162,32.639,18.707,17.971,10.887,6.188,34.119,8.995,21.47,6.263,36.279,14.963,40.449,17.391,48.302,10.336,18.463,52.719,5.691,6.569,12.729,14.553,7.756,68.357,33.209,38.258,44.254,2.987,2.711,0.932,0.398,0.962,0.526,1.303,1.013,2.719,0.473,0.379,0.295,0.297,1.205,0.499,0.142,0.831,2.881,0.5,0.57,0.517,0.715,0.383,0.156,1.722,0.171,0.917,0.286,0.501,0.558,1.088,0.666,0.369,0.375,0.154,0.219,0.449,0.069,0.829,0.115,1.328,0.275,1.565,4.283,0.915,1.39,2.188,0.219,0.468,0.363,0.265,5.012,0.759,2.669,4.817,2.316,2.117,1.641,1.134,1.483,1.694,1.015,2.361,10.372,3.886,3.143,0.353,0.568,4.842,3.404,3.503,2.362,4.28,2.874,2.128,6.025,9.951,6.39,1.747,4.274,3.03,0.749,9.054,4.404,8.748,1.113,8.095,10.973,12.676,7.695,17.681,41.522,20.978,22.486,11.244,28.332,24.207,7.483,8.289,71.351,49.259
2005-03-10,0.792,0.188,0.033,2.328,0.088,2.799,0.588,0.897,0.001,1.536,0.382,1.175,0.293,4.38,5.056,1.625,2.082,0.629,2.01,0.004,0.11,1.239,0.036,0.31,0.053,1.237,0.818,0.089,0.131,1.511,1.684,0.656,0.504,1.991,0.143,1.014,0.596,0.293,1.32,0.941,0.071,0.086,0.239,1.368,0.814,0.465,2.292,1.331,2.651,0.186,0.467,1.455,0.346,1.165,0.368,0.71,0.27,0.543,2.175,0.986,0.787,1.589,1.394,0.58,1.09,1.065,0.696,1.291,2.163,0.596,0.294,0.743,0.713,0.618,0.647,0.56,0.396,0.042,0.457,1.496,1.152,0.287,1.119,0.318,2.31,0.23,1.8,1.164,1.02,0.356,0.892,0.117,0.778,1.098,0.838,0.23,0.558,0.855,7.118,0.614,2.159,0.368,0.217,1.897,1.428,0.373,0.578,0.075,2.042,1.945,1.263,0.149,0.065,0.074,0.027,0.179,0.651,0.64,0.639,1.067,0.566,1.928,2.65,0.827,2.11,1.094,1.716,0.822,0.001,1.109,0.084,0.232,0.245,0.172,3.411,0.707,1.149,0.236,0.098,0.425,0.502,0.447,0.777,1.38,0.119,1.349,2.43,0.196,0.423,0.045,2.351,0.672,0.872,0.832,2.471,1.27,0.154,0.122,3.316,0.51,0.441,0.015,0.053,0.348,0.497,0.565,4.073,0.116,0.416,0.624,0.677,0.134,0.018,1.234,1.106,0.0,0.743,0.422,0.21,0.328,0.098,2.041,0.233,0.118,0.659,1.467,0.272,0.418,0.089,0.224,0.048,0.261,0.044,0.068,1.223,0.879,0.534,0.217,0.811,1.156,0.044,0.965,0.203,1.235,0.42,0.517,0.417,0.441,0.03,48.616,0.479,0.37,0.533,2.079,0.529,0.343,0.436,1.351,0.884,1.602,0.859,0.478,0.267,1.436,0.822,0.663,0.531,1.064,0.59,1.482,0.816,1.779,0.195,0.272,0.241,1.643,0.327,1.379,0.208,1.818,0.008,1.105,0.901,1.894,2.871,0.821,0.463,2.999,2.149,0.258,1.027,0.73,0.272,0.718,0.038,0.318,1.698,0.145,0.523,0.705,0.298,0.357,1.146,2.827,0.428,0.534,0.57,0.845,1.844,0.778,0.469,0.611,0.763,0.582,0.238,1.204,1.32,0.684,1.116,4.286,0.491,1.87,1.809,2.677,2.669,3.515,1.299,2.443,3.109,2.792,3.809,0.752,3.149,0.893,1.996,3.502,3.059,4.454,4.627,2.418,1.393,2.503,1.235,0.891,3.529,1.784,1.136,1.65,2.648,0.336,3.661,2.964,3.624,0.32,2.147,1.568,11.483,0.997,1.335,2.001,2.426,2.179,0.774,1.389,0.736,6.358,1.564,1.389,7.835,1.025,1.77,0.745,4.163,1.095,0.407,1.938,1.303,3.085,4.44,2.578,4.755,2.105,0.994,0.315,1.934,5.502,1.77,2.687,0.78,0.342,1.075,3.265,2.049,3.636,4.513,1.343,1.333,1.38,0.502,1.469,0.646,2.564,1.298,3.361,0.605,4.129,1.935,0.466,0.154,2.745,0.416,2.799,1.395,1.347,4.624,2.163,7.6,4.761,4.379,2.68,5.496,4.191,3.427,0.672,3.786,0.626,4.77,6.945,2.498,4.235,2.45,5.843,8.168,11.206,4.535,0.723,1.756,2.383,7.348,0.34,3.126,5.216,2.614,6.653,1.442,4.388,3.149,0.413,2.786,3.512,3.365,1.398,0.537,4.117,6.935,6.674,3.516,6.488,4.347,1.739,4.482,5.347,0.51,8.696,9.617,1.063,2.597,2.77,6.992,2.573,3.568,0.538,0.876,2.782,2.649,9.402,8.341,7.284,10.194,1.878,1.417,6.022,3.567,1.551,10.962,2.968,12.354,9.249,6.493,8.829,14.071,11.1,11.303,11.037,3.176,8.074,14.928,4.808,5.868,8.429,12.981,12.316,4.985,18.713,8.577,1.557,9.775,15.265,9.744,7.313,2.093,5.398,25.382,10.831,8.378,8.268,21.127,2.137,31.437,20.013,16.742,10.817,6.111,32.894,10.1,22.482,6.181,34.717,14.965,39.013,17.4,46.947,11.167,18.74,51.109,5.603,6.353,13.016,13.879,7.74,66.926,31.099,36.524,42.835,2.975,2.7,0.928,0.397,0.958,0.523,1.298,1.304,3.028,0.293,0.365,0.259,0.285,1.48,0.481,0.142,0.803,3.024,0.336,0.668,0.587,0.844,0.258,0.156,2.107,0.151,0.877,0.28,0.499,0.513,1.439,0.391,0.361,0.279,0.153,0.218,0.491,0.053,0.826,0.114,1.254,0.145,1.584,4.65,0.495,1.819,2.019,0.228,0.466,0.361,0.199,3.966,0.743,2.659,5.048,2.22,2.096,1.635,0.88,1.497,2.067,0.913,1.948,10.623,3.927,3.604,0.344,0.579,4.829,3.764,3.411,3.064,2.77,2.863,2.061,5.97,12.567,6.603,1.557,4.04,2.945,0.716,9.017,3.965,8.748,1.084,7.964,10.868,12.672,7.562,17.122,38.989,25.119,22.39,11.155,28.598,25.246,7.196,8.352,69.904,47.238
2005-03-11,0.641,0.188,0.033,2.312,0.086,2.414,0.586,0.81,0.001,1.53,0.381,1.17,0.272,4.681,3.06,0.962,2.629,0.626,2.371,0.004,0.109,1.199,0.036,0.309,0.053,1.52,0.783,0.095,0.13,1.495,1.677,0.653,0.405,1.923,0.147,0.914,0.593,0.292,1.125,0.933,0.071,0.086,0.238,1.036,0.811,0.463,1.945,1.135,2.946,0.177,0.465,1.473,0.345,1.205,0.358,0.678,0.263,0.54,2.165,0.982,0.783,1.429,1.388,0.589,1.117,1.014,0.648,1.257,2.155,0.592,0.288,0.741,0.356,0.614,0.64,0.578,0.293,0.068,0.441,1.475,1.27,0.303,1.101,0.315,2.301,0.16,2.18,1.518,1.016,0.304,0.912,0.102,0.732,0.849,0.827,0.228,0.479,0.826,4.344,0.549,0.943,0.309,0.236,1.888,1.138,0.372,0.566,0.086,2.034,1.94,1.251,0.154,0.054,0.073,0.026,0.162,0.53,0.633,0.518,1.063,0.563,2.074,2.489,0.805,2.367,1.09,1.709,0.79,0.0,1.104,0.083,0.23,0.24,0.17,3.396,0.782,0.878,0.236,0.102,0.34,0.376,0.512,1.006,1.371,0.119,1.344,2.628,0.201,0.425,0.065,2.317,0.664,0.825,0.828,1.721,1.351,0.153,0.121,3.048,0.514,0.437,0.014,0.053,0.346,0.513,0.533,4.756,0.111,0.414,0.622,0.674,0.134,0.018,1.218,1.1,0.0,0.721,0.42,0.209,0.327,0.098,2.022,0.148,0.078,0.646,1.136,0.229,0.393,0.051,0.223,0.048,0.245,0.042,0.061,1.048,0.876,0.52,0.216,0.783,1.12,0.031,0.961,0.202,1.23,0.418,0.515,0.416,0.416,0.03,48.521,0.477,0.42,0.531,2.02,0.523,0.342,0.415,1.364,0.93,1.429,0.7,0.476,0.253,1.391,0.794,0.654,0.453,1.106,0.588,1.302,0.701,1.774,0.189,0.253,0.239,1.625,0.326,1.373,0.203,1.729,0.067,1.101,0.818,1.375,2.246,0.817,0.46,2.975,2.527,0.257,0.896,1.003,0.272,0.697,0.03,0.316,1.691,0.145,0.496,0.854,0.273,0.279,1.146,2.765,0.386,0.49,0.558,0.841,1.82,0.753,0.514,0.685,0.76,0.576,0.234,1.165,1.261,0.607,0.821,4.396,0.501,1.887,1.523,2.628,2.626,3.5,1.295,2.432,3.475,2.762,3.53,0.749,3.079,0.827,1.912,3.817,2.954,4.444,4.593,2.405,1.237,2.601,1.211,0.865,3.504,1.757,1.075,1.453,2.637,0.375,3.644,2.952,3.796,0.317,2.139,1.562,8.328,1.254,1.327,2.007,2.406,2.27,0.817,1.383,0.948,7.534,1.555,1.384,5.465,0.999,1.742,0.743,3.877,1.059,0.412,1.922,0.875,3.072,3.769,2.151,3.789,1.927,1.025,0.337,1.811,5.299,1.61,2.675,0.682,0.34,1.062,3.849,2.04,3.548,4.215,1.19,1.142,1.28,0.514,1.463,0.644,2.614,1.359,3.186,0.624,4.139,1.968,0.464,0.151,2.517,0.413,2.76,1.39,1.195,4.465,1.89,7.552,4.616,4.445,2.276,5.311,4.163,3.398,0.708,3.77,0.644,4.482,6.519,2.772,4.032,2.431,5.215,9.323,8.813,3.952,0.719,1.749,2.325,7.144,0.375,3.147,5.01,2.536,6.193,1.684,5.09,2.791,0.41,2.766,3.499,3.006,1.393,0.535,4.046,6.722,6.467,3.502,6.461,4.234,1.597,4.054,5.356,0.51,8.727,9.468,1.139,2.847,2.678,7.72,2.498,3.189,0.535,0.868,2.701,2.556,9.278,8.476,7.116,10.189,1.902,1.411,5.99,3.475,1.545,10.925,2.894,12.319,9.211,6.468,8.792,13.531,10.337,11.255,11.265,3.112,7.776,15.55,4.713,6.086,8.108,12.082,12.264,4.908,17.81,8.466,1.637,9.357,15.202,9.572,7.518,2.084,5.327,24.687,10.614,8.371,8.744,21.264,2.119,30.268,20.447,15.469,10.823,6.085,31.709,10.875,23.181,6.191,33.318,14.696,37.507,17.136,45.648,12.199,18.864,49.599,5.521,6.14,13.975,14.026,7.823,65.87,29.784,35.153,41.046,2.965,2.689,0.925,0.395,0.954,0.521,1.292,1.394,3.662,0.245,0.346,0.262,0.27,1.63,0.459,0.141,0.791,3.399,0.265,0.636,0.56,0.86,0.223,0.155,1.983,0.143,0.855,0.275,0.498,0.496,1.468,0.312,0.348,0.213,0.148,0.212,0.451,0.047,0.823,0.106,1.22,0.103,2.064,5.186,0.397,1.925,1.926,0.224,0.448,0.353,0.181,3.235,0.732,2.649,5.088,2.063,2.054,1.629,0.769,1.474,2.331,0.91,1.568,10.637,4.292,3.934,0.314,0.567,4.9,3.713,3.336,3.268,1.97,2.852,2.001,5.926,10.567,7.232,1.43,3.475,2.863,0.712,9.101,3.656,8.815,1.058,7.837,10.816,12.771,7.409,16.948,36.535,26.299,22.683,11.117,29.16,25.855,6.847,8.451,68.756,45.427
2005-03-12,0.545,0.187,0.033,2.298,0.085,1.708,0.584,0.777,0.001,1.525,0.379,1.165,0.249,4.046,1.526,0.587,3.062,0.664,2.439,0.004,0.109,1.192,0.035,0.308,0.053,1.229,0.701,0.095,0.129,1.47,1.663,0.65,0.355,1.864,0.138,0.848,0.591,0.291,0.687,0.928,0.07,0.086,0.238,0.891,0.808,0.461,1.496,1.029,2.041,0.173,0.463,1.465,0.344,1.26,0.353,0.651,0.26,0.536,2.156,0.977,0.778,1.336,1.382,0.49,1.181,0.99,0.657,1.233,2.147,0.589,0.285,0.731,0.223,0.609,0.635,0.593,0.261,0.052,0.415,1.46,1.398,0.414,1.091,0.314,2.291,0.142,2.24,1.547,1.012,0.282,0.931,0.097,0.755,0.707,0.82,0.227,0.436,0.786,2.005,0.522,0.467,0.282,0.241,1.879,0.791,0.37,0.531,0.083,2.027,1.927,1.233,0.123,0.042,0.072,0.025,0.153,0.46,0.626,0.438,1.055,0.561,2.112,2.414,0.795,2.414,1.085,1.703,0.821,0.001,1.098,0.082,0.228,0.218,0.154,3.382,0.793,0.682,0.235,0.106,0.302,0.518,0.531,0.979,1.362,0.118,1.339,2.659,0.22,0.437,0.07,2.286,0.656,0.803,0.825,1.158,1.112,0.153,0.121,2.877,0.418,0.434,0.014,0.053,0.344,0.435,0.475,4.086,0.055,0.412,0.619,0.671,0.133,0.018,1.209,1.094,0.0,0.702,0.419,0.208,0.325,0.097,2.005,0.114,0.058,0.639,0.991,0.21,0.371,0.038,0.222,0.047,0.229,0.039,0.058,0.967,0.873,0.508,0.215,0.752,1.081,0.026,0.958,0.201,1.226,0.417,0.513,0.414,0.406,0.029,48.426,0.475,0.272,0.279,1.981,0.567,0.341,0.406,1.504,0.813,1.2,0.525,0.474,0.248,1.363,0.775,0.645,0.425,1.193,0.641,1.224,0.643,1.554,0.178,0.244,0.238,1.607,0.324,1.368,0.195,1.37,0.118,1.096,1.075,0.896,1.549,0.814,0.458,2.953,2.561,0.256,0.775,0.849,0.268,0.686,0.027,0.314,1.685,0.144,0.427,0.732,0.26,0.248,1.14,2.952,0.363,0.474,0.55,0.838,1.803,0.654,0.455,0.507,0.871,0.572,0.232,1.14,1.228,0.576,0.614,4.096,0.5,1.935,1.403,2.592,3.16,3.485,1.24,2.421,3.951,2.737,3.338,0.746,3.011,0.828,1.862,4.138,2.885,4.411,4.561,2.391,1.199,2.563,1.189,0.853,3.622,1.74,1.027,1.318,2.626,0.393,3.606,2.941,3.849,0.314,2.13,1.556,4.76,1.129,1.319,2.245,2.389,1.816,0.803,1.378,0.721,6.436,1.548,1.379,3.17,0.987,1.724,0.74,3.72,1.042,0.41,1.907,0.702,3.059,3.325,1.659,2.621,1.836,0.87,0.345,1.735,4.835,1.505,2.664,0.634,0.338,1.053,4.145,2.031,3.68,4.07,1.063,1.05,1.208,0.476,1.458,0.641,2.365,1.182,3.161,0.585,4.116,2.006,0.462,0.15,2.396,0.411,2.733,1.385,1.068,4.332,1.733,7.898,5.077,4.436,2.054,5.125,4.339,3.369,0.732,3.754,0.616,5.004,5.947,2.612,4.109,2.425,4.689,8.271,5.944,2.964,0.716,1.743,2.27,6.942,0.395,2.867,4.88,2.489,4.857,1.624,5.678,2.581,0.407,2.748,3.485,2.819,1.388,0.532,4.066,6.574,6.275,3.489,6.433,4.16,1.465,3.135,5.499,0.506,7.92,9.054,1.163,2.743,2.608,8.801,2.471,2.961,0.532,0.863,2.627,2.805,9.114,8.404,6.994,9.976,1.918,1.406,5.958,3.385,1.54,10.812,2.819,12.274,9.147,6.443,8.754,13.207,9.544,11.208,11.862,3.038,7.488,16.967,4.613,5.855,7.811,11.167,12.213,4.822,17.234,8.475,1.665,9.009,15.138,9.624,7.224,2.075,5.24,20.472,10.695,8.362,8.368,21.323,2.106,29.135,21.262,14.309,10.779,6.023,30.562,10.545,24.163,6.178,32.059,14.775,35.997,17.18,44.324,12.239,18.693,48.303,5.437,5.965,14.431,14.473,7.842,65.788,28.98,33.744,38.907,2.956,2.679,0.921,0.394,0.95,0.519,1.287,1.483,4.044,0.234,0.336,0.249,0.263,1.689,0.447,0.141,0.786,3.679,0.239,0.555,0.503,0.899,0.215,0.154,2.444,0.14,0.843,0.272,0.496,0.489,1.58,0.292,0.332,0.18,0.145,0.205,0.362,0.045,1.154,0.102,1.204,0.091,2.162,5.743,0.34,2.034,1.876,0.214,0.434,0.348,0.177,2.742,0.836,2.639,5.081,1.934,2.016,1.785,0.727,1.441,2.058,0.785,1.292,10.625,4.716,4.28,0.273,0.538,5.039,4.511,3.285,3.603,1.627,2.842,1.961,6.004,7.079,8.04,1.366,3.075,2.805,0.696,8.67,3.476,8.752,1.044,7.73,10.789,12.889,7.749,16.939,34.48,23.789,22.817,11.062,29.703,26.181,6.574,8.456,68.803,43.18
2005-03-13,0.483,0.186,0.033,2.285,0.084,1.232,0.581,0.764,0.001,1.519,0.377,1.16,0.232,3.386,0.85,0.451,3.43,0.671,2.463,0.004,0.109,1.217,0.033,0.307,0.052,0.901,0.656,0.087,0.128,1.452,1.65,0.648,0.336,1.81,0.129,0.814,0.589,0.289,0.444,0.922,0.07,0.085,0.238,0.831,0.804,0.459,1.222,0.972,1.234,0.172,0.461,1.451,0.342,1.256,0.35,0.579,0.235,0.533,2.146,0.973,0.774,1.286,1.376,0.376,1.08,0.977,0.606,1.219,2.139,0.587,0.284,0.706,0.188,0.604,0.632,0.578,0.251,0.042,0.335,1.448,1.333,0.369,1.084,0.313,2.282,0.137,2.263,1.487,1.008,0.272,0.909,0.095,0.748,0.654,0.814,0.226,0.414,0.771,0.924,0.511,0.354,0.27,0.221,1.871,0.628,0.369,0.46,0.071,2.019,1.915,1.226,0.078,0.034,0.072,0.025,0.149,0.543,0.62,0.39,1.05,0.559,2.052,2.376,0.788,2.35,1.081,1.696,0.753,0.001,1.093,0.081,0.226,0.202,0.142,3.367,0.797,0.571,0.235,0.103,0.27,0.47,0.56,0.942,1.354,0.118,1.334,2.63,0.217,0.436,0.058,2.255,0.649,0.791,0.822,0.912,0.935,0.152,0.12,2.769,0.361,0.431,0.014,0.052,0.342,0.385,0.431,3.186,0.026,0.41,0.617,0.668,0.133,0.018,1.202,1.088,0.0,0.687,0.417,0.207,0.324,0.095,1.988,0.102,0.049,0.635,0.922,0.199,0.35,0.033,0.222,0.047,0.218,0.037,0.057,0.93,0.87,0.496,0.215,0.73,1.048,0.025,0.954,0.2,1.221,0.415,0.511,0.384,0.401,0.029,48.331,0.473,0.163,0.134,1.953,0.511,0.339,0.402,1.383,0.66,1.067,0.419,0.472,0.246,1.341,0.76,0.636,0.416,1.119,0.67,1.19,0.614,1.375,0.136,0.24,0.237,1.59,0.323,1.362,0.147,1.126,0.091,1.092,0.97,0.663,1.166,0.81,0.456,2.931,2.334,0.255,0.71,0.643,0.265,0.681,0.025,0.312,1.678,0.143,0.375,0.591,0.252,0.236,1.125,3.301,0.353,0.467,0.546,0.834,1.79,0.596,0.403,0.385,0.948,0.57,0.231,1.124,1.21,0.563,0.524,3.748,0.502,1.977,1.344,2.567,2.931,3.47,1.189,2.411,4.57,2.717,3.216,0.744,3.037,0.824,1.83,4.511,2.838,4.423,4.529,2.384,1.184,2.623,1.167,0.847,3.828,1.728,1.006,1.236,2.615,0.371,3.573,2.93,3.821,0.312,2.122,1.55,2.62,0.925,1.311,2.041,2.375,1.462,0.736,1.373,0.44,4.797,1.541,1.368,1.9,0.981,1.713,0.737,3.628,1.033,0.406,1.895,0.638,3.046,3.062,1.391,1.949,1.79,0.757,0.332,1.684,4.389,1.45,2.653,0.613,0.337,1.046,4.011,2.023,3.512,3.998,0.973,1.009,1.166,0.39,1.452,0.639,2.138,0.99,2.987,0.484,4.085,2.027,0.439,0.149,2.339,0.409,2.714,1.38,0.978,4.23,1.571,8.113,5.124,4.437,2.008,4.983,4.511,3.345,0.723,3.738,0.534,4.504,5.411,2.295,3.989,2.405,4.337,6.524,3.984,2.295,0.713,1.737,2.237,6.754,0.377,2.595,4.795,2.46,3.792,1.439,5.5,2.471,0.404,2.733,3.472,2.728,1.383,0.529,4.017,6.336,6.13,3.476,6.406,4.114,1.364,2.424,5.38,0.498,6.834,8.588,1.118,2.446,2.57,9.166,2.452,2.839,0.53,0.843,2.581,2.639,8.905,8.338,6.902,9.549,1.9,1.401,5.928,3.318,1.534,10.299,2.766,12.038,8.981,6.418,8.717,12.834,8.853,11.161,11.606,2.978,7.21,17.672,4.529,5.363,7.528,10.357,12.162,4.731,16.752,8.379,1.629,8.698,15.074,9.475,6.63,2.067,5.146,15.774,10.518,8.326,7.687,21.132,2.095,28.046,20.961,13.35,10.715,5.923,29.457,9.68,24.34,6.083,30.896,14.567,34.56,16.982,42.914,11.461,18.706,46.909,5.353,5.825,14.007,14.575,7.724,65.244,28.138,32.262,36.747,2.944,2.668,0.917,0.393,0.947,0.516,1.282,1.554,4.534,0.23,0.332,0.201,0.26,1.655,0.442,0.14,0.782,4.191,0.231,0.515,0.477,0.864,0.212,0.154,2.234,0.139,0.837,0.27,0.492,0.486,1.483,0.287,0.316,0.165,0.143,0.193,0.315,0.044,1.368,0.1,1.195,0.087,2.628,6.286,0.286,1.936,1.847,0.2,0.409,0.345,0.175,2.398,1.079,2.629,5.183,1.848,1.988,1.887,0.712,1.376,1.693,0.614,1.113,10.704,4.608,4.261,0.22,0.505,5.04,4.275,3.251,3.441,1.493,2.831,1.938,5.99,4.344,8.988,1.336,2.828,2.769,0.638,7.796,3.302,8.651,1.021,7.647,10.628,12.896,8.066,16.854,32.707,19.563,22.639,10.988,30.44,26.647,6.379,8.294,68.594,40.805
2005-03-14,0.441,0.16,0.033,2.274,0.084,0.969,0.579,0.758,0.001,1.514,0.376,1.155,0.221,2.887,0.594,0.406,3.044,0.646,2.193,0.004,0.108,1.166,0.033,0.306,0.052,0.725,0.638,0.081,0.127,1.439,1.64,0.645,0.328,1.739,0.125,0.797,0.587,0.288,0.348,0.918,0.069,0.085,0.236,0.806,0.801,0.452,1.077,0.941,0.817,0.171,0.459,1.427,0.341,1.09,0.348,0.51,0.215,0.53,2.136,0.968,0.77,1.258,1.371,0.319,0.869,0.968,0.532,1.209,2.131,0.583,0.283,0.677,0.179,0.599,0.63,0.519,0.248,0.039,0.263,1.438,1.238,0.215,1.078,0.311,2.273,0.136,1.975,1.177,1.004,0.268,0.874,0.095,0.704,0.636,0.81,0.225,0.397,0.709,0.505,0.506,0.332,0.265,0.205,1.863,0.573,0.367,0.408,0.065,2.011,1.904,1.212,0.054,0.03,0.072,0.025,0.148,0.493,0.614,0.363,1.035,0.556,1.853,2.355,0.783,2.067,1.077,1.69,0.659,0.0,1.087,0.081,0.224,0.195,0.138,3.353,0.71,0.515,0.233,0.1,0.253,0.255,0.498,0.798,1.346,0.117,1.329,2.468,0.208,0.428,0.05,2.224,0.642,0.785,0.819,0.82,0.857,0.151,0.12,2.698,0.339,0.428,0.014,0.052,0.34,0.364,0.408,2.619,0.016,0.408,0.615,0.665,0.132,0.018,1.196,1.083,0.0,0.674,0.416,0.207,0.323,0.089,1.971,0.096,0.045,0.632,0.88,0.19,0.331,0.03,0.221,0.047,0.213,0.035,0.057,0.912,0.829,0.484,0.214,0.717,1.027,0.024,0.951,0.2,1.216,0.414,0.509,0.345,0.398,0.029,48.237,0.472,0.117,0.082,1.932,0.409,0.333,0.399,1.123,0.532,1.001,0.362,0.47,0.245,1.321,0.748,0.628,0.412,0.924,0.638,1.174,0.6,1.261,0.105,0.238,0.236,1.573,0.321,1.356,0.105,1.012,0.051,1.087,0.761,0.567,0.987,0.807,0.454,2.909,2.132,0.254,0.679,0.523,0.263,0.678,0.024,0.31,1.671,0.143,0.349,0.512,0.247,0.23,1.104,3.076,0.348,0.463,0.543,0.831,1.779,0.574,0.375,0.333,0.881,0.568,0.23,1.112,1.199,0.557,0.489,3.477,0.475,1.768,1.276,2.55,2.38,3.455,1.157,2.4,4.651,2.7,3.135,0.741,2.898,0.761,1.808,4.27,2.804,4.383,4.498,2.372,1.095,2.58,1.147,0.842,3.763,1.718,0.971,1.187,2.604,0.35,3.547,2.918,3.632,0.309,2.114,1.545,1.621,0.796,1.304,1.684,2.363,1.292,0.663,1.368,0.274,3.689,1.535,1.344,1.344,0.976,1.704,0.732,3.566,1.023,0.403,1.886,0.615,3.033,2.908,1.286,1.636,1.767,0.708,0.316,1.646,4.058,1.421,2.641,0.603,0.335,1.04,3.451,2.014,3.258,3.957,0.91,0.99,1.144,0.314,1.447,0.637,2.009,0.875,2.719,0.383,4.055,1.978,0.361,0.148,2.31,0.407,2.698,1.375,0.915,4.151,1.398,7.615,4.308,4.293,1.909,4.887,4.448,3.324,0.701,3.722,0.448,4.054,5.003,2.055,3.769,2.392,4.118,5.237,2.948,1.972,0.71,1.73,2.201,6.597,0.356,2.433,4.735,2.438,3.203,1.296,4.845,2.414,0.401,2.72,3.459,2.683,1.378,0.526,3.957,6.109,6.025,3.462,6.379,4.081,1.289,2.046,5.142,0.492,5.965,8.141,1.04,2.178,2.532,8.566,2.423,2.775,0.527,0.779,2.542,2.504,8.661,8.043,6.832,9.025,1.875,1.396,5.899,3.274,1.528,9.699,2.724,11.657,8.717,6.393,8.68,12.53,8.319,11.114,10.711,2.93,6.942,16.992,4.467,4.897,7.255,9.708,12.112,4.647,16.359,8.309,1.555,8.409,15.011,9.365,6.03,2.058,5.059,12.388,10.342,8.278,6.99,20.916,2.085,27.005,19.837,12.609,10.652,5.814,28.4,8.782,23.356,5.945,29.804,14.327,33.24,16.733,41.416,10.462,18.573,45.303,5.276,5.713,13.08,14.14,7.521,63.502,27.018,30.686,34.71,2.932,2.658,0.913,0.391,0.943,0.514,1.276,1.375,4.277,0.229,0.331,0.166,0.259,1.443,0.439,0.14,0.778,4.143,0.227,0.501,0.468,0.751,0.211,0.153,1.775,0.138,0.832,0.269,0.489,0.484,1.226,0.285,0.308,0.159,0.142,0.187,0.299,0.044,1.192,0.099,1.189,0.086,2.599,6.03,0.259,1.617,1.827,0.192,0.389,0.341,0.174,2.179,1.019,2.619,5.125,1.795,1.969,1.808,0.706,1.288,1.47,0.531,1.011,10.602,4.294,3.838,0.182,0.485,4.904,3.562,3.228,2.961,1.441,2.82,1.923,5.868,2.772,8.947,1.321,2.639,2.746,0.558,6.884,3.12,8.58,0.959,7.581,10.329,12.403,7.897,16.45,31.215,15.681,22.35,10.912,30.397,26.386,6.238,8.025,66.76,38.561
2005-03-15,0.409,0.118,0.033,2.263,0.084,0.833,0.577,0.754,0.001,1.508,0.374,1.15,0.214,2.545,0.502,0.392,2.407,0.627,1.893,0.004,0.108,1.106,0.033,0.305,0.052,0.645,0.631,0.078,0.126,1.43,1.631,0.643,0.325,1.659,0.124,0.788,0.585,0.287,0.313,0.913,0.069,0.085,0.235,0.795,0.797,0.38,1.019,0.923,0.634,0.17,0.457,1.407,0.34,0.965,0.347,0.468,0.204,0.527,2.127,0.964,0.766,1.242,1.365,0.299,0.778,0.961,0.497,1.202,2.123,0.58,0.282,0.662,0.177,0.595,0.627,0.482,0.246,0.038,0.224,1.429,1.18,0.132,1.074,0.31,2.264,0.135,1.677,0.928,1.0,0.265,0.851,0.094,0.675,0.737,0.806,0.224,0.386,0.656,0.354,0.503,0.327,0.262,0.198,1.856,0.59,0.366,0.381,0.062,2.004,1.894,1.199,0.045,0.029,0.072,0.025,0.147,0.395,0.609,0.347,1.02,0.554,1.695,2.34,0.779,1.861,1.073,1.683,0.633,0.0,1.082,0.08,0.223,0.193,0.136,3.338,0.64,0.489,0.232,0.098,0.246,0.12,0.435,0.684,1.337,0.117,1.324,2.31,0.201,0.423,0.046,2.195,0.636,0.781,0.815,0.932,0.827,0.151,0.119,2.647,0.33,0.426,0.014,0.052,0.338,0.356,0.397,2.319,0.013,0.406,0.612,0.663,0.132,0.018,1.19,1.078,0.0,0.664,0.414,0.206,0.321,0.08,1.955,0.093,0.042,0.629,0.849,0.182,0.313,0.028,0.22,0.047,0.21,0.033,0.056,0.901,0.715,0.474,0.213,0.71,1.014,0.024,0.947,0.199,1.212,0.412,0.507,0.321,0.396,0.029,48.142,0.47,0.1,0.065,1.915,0.36,0.292,0.397,0.998,0.468,0.969,0.334,0.468,0.244,1.303,0.736,0.621,0.41,0.815,0.606,1.166,0.592,1.194,0.089,0.236,0.235,1.557,0.32,1.351,0.083,0.964,0.027,1.083,0.674,0.529,0.908,0.804,0.453,2.889,1.995,0.253,0.664,0.463,0.261,0.675,0.023,0.308,1.518,0.142,0.337,0.474,0.243,0.226,1.09,2.703,0.345,0.46,0.54,0.828,1.769,0.565,0.362,0.313,0.811,0.565,0.229,1.102,1.191,0.553,0.49,3.291,0.449,1.577,1.23,2.536,2.076,3.44,1.139,2.39,4.323,2.685,3.078,0.738,2.728,0.718,1.791,3.755,2.777,4.31,4.468,2.358,1.022,2.473,1.127,0.839,3.609,1.709,0.88,1.157,2.593,0.339,3.526,2.907,3.478,0.306,2.106,1.539,1.209,0.73,1.297,1.483,2.352,1.22,0.612,1.363,0.2,3.104,1.528,1.313,1.126,0.973,1.696,0.727,3.519,0.989,0.4,1.878,0.607,2.954,2.81,1.365,1.501,1.753,0.688,0.306,1.613,3.85,1.405,2.63,0.598,0.334,1.035,2.892,2.006,3.125,3.93,0.865,0.98,1.132,0.269,1.441,0.634,1.942,0.818,2.533,0.316,4.027,1.886,0.283,0.148,2.293,0.404,2.683,1.37,0.869,4.088,1.291,6.962,3.531,4.116,1.772,4.823,4.287,3.306,0.683,3.706,0.387,3.832,4.734,1.92,3.549,2.379,3.981,4.516,2.484,1.922,0.707,1.724,2.12,6.477,0.344,2.348,4.689,2.382,2.927,1.215,4.15,2.383,0.398,2.708,3.446,2.659,1.373,0.523,3.92,5.968,5.948,3.449,6.352,4.054,1.177,1.951,4.893,0.488,5.423,7.77,0.968,2.007,2.454,7.617,2.388,2.74,0.524,0.702,2.473,2.442,8.456,7.742,6.777,8.566,1.856,1.391,5.837,3.246,1.523,9.193,2.66,11.283,8.501,6.369,8.644,12.326,7.946,11.068,9.972,2.872,6.683,15.581,4.424,4.573,6.992,9.233,12.061,4.577,16.076,8.236,1.478,8.132,14.948,9.274,5.581,2.05,4.985,10.606,10.222,8.234,6.411,20.754,2.076,26.011,18.716,12.072,10.594,5.715,27.39,8.037,22.018,5.815,28.769,14.16,32.056,16.547,39.883,9.578,18.279,43.669,5.207,5.622,12.082,13.36,7.313,60.841,25.73,29.067,32.8,2.919,2.648,0.91,0.39,0.939,0.512,1.271,1.149,3.645,0.228,0.329,0.15,0.258,1.274,0.437,0.139,0.775,3.677,0.226,0.496,0.464,0.685,0.21,0.153,1.572,0.138,0.829,0.268,0.486,0.482,1.101,0.283,0.305,0.158,0.141,0.183,0.293,0.044,0.994,0.098,1.184,0.086,2.255,5.291,0.249,1.44,1.813,0.187,0.378,0.339,0.174,2.046,0.894,2.61,4.946,1.764,1.956,1.706,0.702,1.207,1.363,0.5,0.948,10.369,4.049,3.464,0.163,0.475,4.732,3.085,3.21,2.585,1.419,2.809,1.913,5.72,2.014,8.184,1.313,2.467,2.729,0.488,6.188,3.002,8.529,0.881,7.521,10.045,11.743,7.593,15.932,29.839,13.092,22.103,10.844,29.502,25.437,6.131,7.746,63.815,36.483
2005-03-16,0.384,0.088,0.033,2.254,0.083,0.764,0.575,0.751,0.001,1.319,0.372,1.145,0.209,2.319,0.47,0.386,1.976,0.618,1.687,0.004,0.107,1.068,0.033,0.304,0.052,0.611,0.628,0.076,0.126,1.423,1.622,0.64,0.324,1.578,0.123,0.782,0.583,0.286,0.3,0.909,0.068,0.084,0.234,0.789,0.794,0.29,1.003,0.912,0.558,0.17,0.455,1.394,0.338,0.901,0.345,0.445,0.199,0.524,2.117,0.96,0.762,1.232,1.36,0.292,0.734,0.955,0.482,1.197,2.115,0.578,0.281,0.654,0.176,0.59,0.625,0.464,0.245,0.038,0.206,1.421,1.149,0.101,1.07,0.309,2.255,0.135,1.491,0.795,0.996,0.264,0.839,0.094,0.662,0.735,0.802,0.223,0.379,0.624,0.301,0.5,0.325,0.261,0.194,1.848,0.583,0.364,0.369,0.061,1.996,1.885,1.189,0.042,0.029,0.071,0.025,0.146,0.324,0.603,0.338,1.009,0.551,1.613,2.328,0.775,1.759,1.069,1.677,0.616,0.0,1.077,0.079,0.221,0.192,0.136,3.324,0.602,0.477,0.231,0.097,0.243,0.067,0.397,0.617,1.329,0.117,1.319,2.214,0.197,0.418,0.045,2.165,0.629,0.777,0.812,0.957,0.815,0.15,0.119,2.608,0.327,0.424,0.014,0.052,0.336,0.353,0.391,2.17,0.012,0.404,0.61,0.66,0.131,0.017,1.184,1.073,0.0,0.655,0.413,0.205,0.32,0.075,1.94,0.091,0.041,0.626,0.823,0.174,0.296,0.027,0.219,0.046,0.208,0.031,0.056,0.894,0.605,0.464,0.212,0.706,1.006,0.024,0.944,0.198,1.207,0.411,0.505,0.31,0.394,0.029,48.048,0.468,0.094,0.06,1.9,0.342,0.262,0.395,0.941,0.466,0.954,0.319,0.466,0.243,1.285,0.726,0.613,0.408,0.77,0.589,1.16,0.626,1.154,0.082,0.235,0.233,1.542,0.319,1.345,0.073,1.002,0.015,1.078,0.638,0.514,0.873,0.8,0.451,2.869,1.91,0.252,0.656,0.435,0.26,0.672,0.023,0.307,1.202,0.142,0.331,0.455,0.239,0.224,1.081,2.449,0.343,0.457,0.538,0.824,1.76,0.561,0.355,0.306,0.773,0.563,0.229,1.093,1.185,0.612,0.488,3.262,0.432,1.473,1.206,2.525,1.935,3.425,1.128,2.379,3.85,2.671,3.035,0.736,2.613,0.697,1.778,3.365,2.755,4.252,4.439,2.345,0.984,2.383,1.109,0.835,3.496,1.7,0.772,1.137,2.582,0.333,3.508,2.896,3.388,0.304,2.097,1.533,1.05,0.698,1.29,1.393,2.341,1.189,0.584,1.358,0.172,2.823,1.522,1.287,1.045,0.969,1.689,0.724,3.479,0.954,0.398,1.87,0.603,2.747,2.74,1.376,1.443,1.786,0.68,0.3,1.583,3.79,1.393,2.619,0.594,0.333,1.031,2.535,1.997,3.069,3.909,0.829,0.974,1.125,0.248,1.436,0.632,1.906,0.789,2.43,0.277,4.002,1.795,0.232,0.147,2.28,0.402,2.67,1.365,0.833,4.036,1.246,6.519,3.09,3.99,1.666,4.777,4.159,3.289,0.671,3.69,0.353,3.737,4.615,1.853,3.394,2.367,3.888,4.152,2.3,1.918,0.704,1.717,2.014,6.388,0.337,2.302,4.652,2.283,2.845,1.173,3.651,2.419,0.395,2.696,3.433,2.642,1.368,0.521,3.895,5.88,5.887,3.436,6.325,4.03,1.108,1.937,4.716,0.484,5.184,7.499,0.919,1.916,2.349,6.743,2.354,2.768,0.521,0.643,2.375,2.403,8.309,7.53,6.732,8.206,1.686,1.386,5.685,3.225,1.517,8.805,2.57,10.987,8.37,6.345,8.607,12.182,7.732,11.022,9.511,2.79,6.434,14.207,4.393,4.382,6.739,8.927,12.011,4.522,15.871,8.09,1.42,7.867,14.886,9.126,5.299,2.042,4.926,9.765,10.073,8.067,5.995,20.629,2.067,25.065,17.909,11.763,10.433,5.635,26.428,7.489,20.92,5.71,27.786,13.989,30.988,16.363,38.391,8.907,17.994,42.055,5.136,5.54,11.233,12.498,7.145,57.91,24.536,27.577,31.051,2.908,2.637,0.906,0.388,0.935,0.51,1.266,1.058,3.173,0.227,0.328,0.143,0.257,1.188,0.435,0.139,0.772,3.259,0.225,0.493,0.462,0.656,0.209,0.144,1.483,0.137,0.825,0.246,0.483,0.433,1.041,0.282,0.303,0.157,0.14,0.182,0.291,0.043,0.888,0.098,1.18,0.085,1.948,4.711,0.246,1.353,1.8,0.185,0.373,0.337,0.173,1.962,0.809,2.6,4.807,1.744,1.946,1.644,0.7,1.147,1.315,0.49,0.915,10.166,3.896,3.217,0.155,0.471,4.578,2.848,3.195,2.382,1.408,2.799,1.905,5.577,1.684,7.327,1.306,2.333,2.716,0.441,5.778,2.945,8.488,0.812,7.445,9.842,11.127,7.334,15.444,28.566,11.661,21.92,10.71,28.271,24.476,6.04,7.518,60.644,34.584
2005-03-17,0.361,0.074,0.033,2.244,0.083,0.73,0.572,0.748,0.001,1.058,0.371,1.14,0.206,2.175,1.172,1.009,2.092,0.613,1.686,0.004,0.107,1.048,0.032,0.303,0.051,0.597,0.625,0.076,0.125,1.444,1.62,0.637,0.322,1.508,0.123,0.778,0.625,0.289,0.647,0.905,0.068,0.084,0.233,0.964,0.791,0.266,1.251,0.912,0.975,0.169,0.483,1.4,0.337,0.953,0.344,0.434,0.197,0.521,2.108,0.955,0.759,1.224,1.354,0.289,0.95,0.95,0.563,1.192,2.107,0.576,0.28,0.688,0.175,0.652,0.623,0.595,0.367,0.038,0.197,1.412,1.131,0.21,1.066,0.307,2.246,0.296,1.57,0.988,0.992,0.263,0.835,0.093,0.655,0.938,0.799,0.222,0.375,0.628,0.702,0.498,0.33,0.259,0.192,1.843,0.967,0.363,0.363,0.061,1.988,1.878,1.193,0.041,0.029,0.071,0.025,0.146,0.28,0.671,0.333,1.091,0.549,1.763,2.318,0.771,1.941,1.065,1.67,0.723,0.0,1.072,0.078,0.219,0.191,0.135,3.31,0.961,0.471,0.23,0.096,0.241,0.598,0.404,0.663,1.391,0.116,1.314,2.279,0.194,0.415,0.044,2.137,0.794,0.774,0.827,1.503,0.809,0.153,0.125,2.575,0.325,0.422,0.014,0.052,0.334,0.35,0.388,2.649,0.012,0.403,0.781,0.66,0.131,0.017,1.179,1.068,0.0,0.647,0.411,0.204,0.319,0.072,1.925,0.089,0.039,0.851,0.799,0.167,0.28,0.025,0.218,0.063,0.206,0.03,0.056,0.887,0.538,0.827,0.211,0.702,0.999,0.031,0.94,0.197,1.214,0.409,0.5,0.306,0.502,0.034,47.953,0.466,0.092,0.059,1.902,0.426,0.25,0.396,1.13,0.626,1.39,0.312,0.464,0.553,1.269,0.716,1.039,0.674,0.913,0.58,1.476,0.661,1.302,0.078,0.256,0.295,1.528,0.317,1.34,0.068,1.019,0.01,1.074,0.689,0.507,0.857,0.797,0.449,3.11,1.857,0.251,0.652,0.422,0.259,0.67,0.023,0.305,0.933,0.163,0.328,0.445,0.236,0.221,1.098,2.297,0.356,0.455,0.536,0.821,1.751,0.558,0.352,0.302,0.754,0.561,0.228,1.139,1.269,0.631,0.569,3.229,0.431,1.716,1.194,2.515,2.128,3.411,1.12,2.369,3.566,2.658,2.999,0.694,2.66,0.762,1.788,3.284,2.743,4.21,4.511,2.333,1.065,2.35,1.33,0.99,3.423,1.692,0.692,1.123,2.571,0.329,3.52,2.885,3.477,0.301,2.109,1.547,1.236,0.682,1.283,1.675,2.332,1.175,0.57,1.353,0.161,3.559,1.569,1.267,2.372,0.965,1.683,0.721,3.443,0.935,0.397,1.862,0.875,2.483,2.683,1.906,1.417,1.871,0.676,0.297,1.555,3.821,1.383,2.608,0.592,0.359,1.026,2.837,1.989,3.734,3.89,0.799,0.969,1.119,0.238,1.43,0.629,1.885,0.775,2.552,0.256,3.988,1.754,0.205,0.133,2.404,0.4,2.656,1.36,0.803,3.995,1.228,6.339,4.144,4.219,1.599,4.742,4.076,3.273,0.663,3.675,0.335,5.459,4.608,1.82,3.654,2.363,3.818,5.093,4.058,2.707,0.725,1.727,1.931,6.321,0.333,2.277,4.644,2.199,2.86,1.152,3.856,2.515,0.392,2.685,3.42,2.744,1.329,0.525,3.878,6.043,5.894,3.423,6.298,4.008,1.067,2.689,5.671,0.48,5.238,7.333,0.89,1.87,2.263,6.379,2.326,2.858,0.524,0.551,2.286,2.372,8.324,7.625,6.698,8.046,1.433,1.347,5.453,3.218,1.479,8.694,2.481,10.991,8.489,6.32,8.571,12.227,7.721,10.976,11.562,2.717,6.195,13.435,4.375,4.277,6.501,8.817,11.961,4.481,15.829,7.956,1.381,7.619,14.826,9.153,5.136,2.011,4.882,12.685,11.071,7.807,5.728,20.527,2.041,24.163,19.942,11.71,10.177,5.574,25.511,7.12,22.055,5.631,26.851,14.867,30.139,17.163,37.021,8.442,17.842,40.512,5.054,5.454,10.619,11.743,7.024,55.352,23.664,26.408,29.517,2.896,2.627,1.025,0.499,1.006,0.58,1.272,1.056,3.411,0.308,0.327,0.14,0.256,1.373,0.433,0.138,0.769,3.061,0.224,0.491,0.46,0.755,0.339,0.132,1.691,0.137,0.822,0.219,0.481,0.349,1.245,0.458,0.302,0.156,0.14,0.181,0.29,0.043,0.838,0.097,1.413,0.215,1.817,4.672,0.378,1.553,1.789,0.184,0.369,0.335,0.27,1.986,0.76,2.59,4.799,1.731,1.937,1.612,1.245,1.107,1.293,0.486,0.9,10.053,3.808,3.389,0.152,0.468,4.458,2.988,3.182,2.685,1.845,2.805,1.898,5.467,1.746,6.909,1.301,2.244,2.705,0.413,5.663,2.918,8.469,0.721,7.35,9.922,10.676,7.143,15.21,27.496,13.627,21.783,10.485,27.611,24.304,5.952,7.352,57.899,32.868
2005-03-18,0.346,0.068,0.032,2.235,0.083,0.988,0.57,0.745,0.002,0.844,0.371,1.346,0.204,2.305,1.978,1.47,2.465,0.61,1.851,0.007,0.107,1.116,0.032,0.302,0.051,0.59,0.622,0.075,0.124,1.668,1.788,0.962,0.321,1.449,0.123,0.799,0.639,0.287,1.07,0.9,0.068,0.084,0.232,1.062,0.787,0.341,1.84,1.251,1.745,0.168,0.479,1.484,0.356,1.008,0.665,0.428,0.195,0.518,2.823,1.238,0.755,1.218,1.348,0.288,1.044,1.097,0.583,1.187,2.099,0.573,0.279,0.702,0.232,1.072,0.62,1.39,0.362,0.037,0.193,1.417,1.259,0.217,1.021,0.306,2.237,0.265,1.763,1.189,1.354,0.262,1.11,0.093,0.788,1.168,0.811,0.225,0.372,0.646,1.119,0.497,0.739,0.258,0.191,2.121,1.359,0.362,0.36,0.061,1.981,1.892,1.223,0.052,0.029,0.071,0.025,0.145,0.255,0.906,0.329,1.187,0.547,1.932,3.076,1.277,2.161,1.192,1.725,0.743,0.0,1.067,0.078,0.217,0.191,0.135,3.358,1.507,0.468,0.255,0.11,0.24,0.675,0.432,0.783,3.462,0.116,1.309,2.626,0.194,0.424,0.055,2.108,1.824,0.771,0.835,2.173,0.905,0.159,0.13,2.546,0.488,0.419,0.014,0.052,0.332,0.445,0.389,3.527,0.053,0.401,0.824,0.674,0.13,0.017,2.0,1.064,0.0,0.64,0.41,0.204,0.317,0.071,1.911,0.087,0.038,1.45,0.777,0.16,0.265,0.024,0.217,0.067,0.287,0.028,0.056,0.882,0.506,0.788,0.211,0.77,1.022,0.032,0.937,0.197,1.236,0.408,0.485,0.304,0.873,0.036,47.858,0.465,0.275,0.225,1.96,0.519,0.388,0.533,1.206,0.634,1.909,0.307,0.522,0.577,2.34,0.969,1.065,0.701,0.983,0.576,1.665,0.996,1.9,0.077,0.539,0.274,1.514,0.316,1.338,0.07,1.219,0.011,1.336,0.69,0.756,0.917,1.063,0.447,3.882,1.895,0.25,0.934,0.512,0.359,0.668,0.023,0.303,0.778,0.222,0.326,0.439,0.232,0.219,1.42,2.221,0.59,0.452,0.534,0.818,1.742,0.564,0.355,0.306,0.745,0.559,0.227,1.282,1.565,0.923,0.831,3.353,0.436,1.947,1.186,2.506,2.248,3.458,1.159,2.9,3.628,2.645,2.967,0.642,2.808,0.793,1.88,3.409,2.847,4.179,4.893,2.323,1.121,2.674,1.402,1.691,3.376,2.338,0.646,1.111,3.108,0.343,4.297,2.976,4.217,0.299,2.125,1.566,1.857,0.872,1.276,1.831,2.322,1.467,0.562,1.334,0.484,5.019,1.905,1.251,3.689,0.962,1.651,0.718,3.875,1.359,0.395,1.855,0.934,2.263,2.644,2.526,1.712,2.438,0.912,0.295,1.589,4.349,1.374,2.694,0.589,0.362,1.039,3.12,2.561,7.01,4.702,0.776,0.966,1.151,0.233,1.425,0.627,2.034,0.766,2.542,0.246,4.337,1.745,0.192,0.11,3.471,0.398,3.242,1.342,0.78,4.392,1.22,6.275,4.852,4.705,1.559,4.909,4.021,3.257,0.677,4.497,0.327,8.451,5.574,1.954,3.692,2.344,3.765,6.874,5.804,3.748,0.729,1.744,1.894,6.467,0.348,2.412,5.108,2.715,3.233,1.383,4.174,3.337,0.389,2.674,3.407,3.96,1.276,0.528,3.859,6.477,6.386,3.41,6.391,4.481,1.038,3.647,6.282,0.477,5.691,7.266,0.873,1.987,2.22,6.515,2.302,3.926,0.528,0.449,2.233,2.347,9.252,8.558,6.952,7.934,1.226,1.295,5.213,3.241,1.426,8.601,2.425,12.427,8.882,6.358,9.29,13.702,9.614,11.58,14.35,2.697,5.967,13.321,4.39,4.411,6.271,10.542,12.367,4.456,17.265,7.656,1.357,7.381,15.304,8.904,5.176,1.964,4.854,17.087,10.723,7.62,5.837,21.007,1.998,23.305,22.764,14.167,9.971,5.544,24.638,7.359,24.324,5.586,25.961,14.626,29.227,16.979,35.817,8.685,18.247,39.097,4.969,5.366,11.023,11.893,6.95,53.512,25.764,27.661,29.087,3.234,2.679,1.158,0.495,1.057,0.679,1.382,1.025,4.258,0.285,0.325,0.14,0.255,1.532,0.432,0.138,0.767,3.065,0.223,0.489,0.458,0.775,0.305,0.125,1.732,0.136,0.819,0.205,0.48,0.292,1.313,0.419,0.301,0.155,0.139,0.18,0.289,0.043,0.816,0.097,1.553,0.332,2.261,4.879,0.46,1.682,1.779,0.183,0.367,0.333,0.241,2.132,0.732,2.581,5.264,1.721,1.929,1.595,1.324,1.082,1.282,0.483,0.893,10.038,4.054,3.621,0.157,0.466,4.395,3.123,3.17,2.93,2.004,2.758,1.89,5.393,2.194,7.034,1.296,2.19,2.69,0.399,5.9,2.878,10.558,0.619,7.711,10.155,10.431,7.009,15.812,26.76,17.372,22.146,10.267,28.24,25.193,5.863,7.246,55.919,31.906
2005-03-19,0.334,0.096,0.065,2.227,0.082,1.416,0.881,1.077,0.003,0.877,0.369,1.414,0.202,3.05,1.759,1.142,2.332,0.829,1.753,0.01,0.106,1.199,0.033,0.28,0.051,0.78,0.656,0.075,0.123,1.936,2.429,0.926,0.49,1.389,0.122,0.817,0.61,0.277,0.937,0.896,0.067,0.084,0.249,1.141,1.16,0.347,2.014,1.832,1.784,0.221,0.461,1.537,0.362,0.962,0.867,0.433,0.194,0.69,3.408,1.652,0.971,1.374,1.343,0.287,0.902,1.111,0.53,1.216,2.214,0.57,0.293,0.679,0.339,1.634,0.618,1.551,0.417,0.037,0.234,1.417,1.402,0.145,0.912,0.315,2.23,0.345,1.647,1.029,1.637,0.37,1.256,0.19,0.819,1.012,0.862,0.229,0.367,0.625,0.996,0.511,0.548,0.286,0.191,2.42,1.132,0.36,0.379,0.06,1.973,1.95,1.241,0.104,0.036,0.11,0.038,0.192,0.324,0.865,0.478,1.135,0.818,1.87,3.753,1.369,2.064,1.43,1.788,0.669,0.0,1.33,0.077,0.215,0.19,0.134,3.406,1.462,0.474,0.298,0.126,0.239,0.372,0.406,0.711,5.566,0.115,1.304,2.829,0.2,0.473,0.057,2.08,3.039,0.927,0.823,1.947,0.926,0.157,0.126,2.52,0.501,0.417,0.014,0.051,0.33,0.46,0.39,3.647,0.053,0.399,0.726,0.674,0.13,0.017,2.009,1.059,0.0,0.634,0.42,0.203,0.316,0.07,1.897,0.199,0.132,1.429,0.756,0.154,0.366,0.023,0.216,0.057,0.309,0.026,0.056,0.876,0.483,0.584,0.2,0.82,1.161,0.027,0.981,0.234,1.234,0.458,0.466,0.303,0.892,0.033,47.774,0.427,0.32,0.228,1.978,0.465,0.354,0.589,1.078,0.527,1.797,0.41,0.57,0.56,2.44,1.134,0.819,0.737,0.892,0.994,1.898,1.328,2.056,0.114,0.74,0.244,1.5,0.315,1.338,0.115,1.49,0.012,1.443,0.643,1.104,1.194,1.085,0.445,4.243,2.135,0.249,1.157,0.674,0.379,0.762,0.023,0.534,0.985,0.213,0.353,0.702,0.229,0.217,1.455,2.197,0.7,0.45,0.704,1.091,2.405,0.563,0.357,0.388,0.964,0.659,0.288,1.369,1.76,1.007,0.845,4.214,0.422,1.77,1.5,2.501,2.119,3.496,1.28,3.434,3.628,3.343,2.938,0.651,2.74,0.742,1.98,3.309,2.9,4.155,5.36,2.363,1.06,2.724,1.275,1.738,3.509,2.591,0.618,1.101,3.38,0.381,4.869,3.196,4.642,0.296,2.118,1.559,2.117,1.04,1.604,1.668,2.313,1.49,0.583,1.432,0.594,5.419,2.167,1.273,3.425,1.095,1.585,0.699,4.51,1.349,0.405,2.396,1.076,2.645,2.607,2.278,2.328,2.724,0.958,0.293,1.646,5.003,1.483,2.796,0.755,0.348,1.091,2.906,3.247,9.655,5.556,0.758,1.004,1.177,0.267,1.419,0.635,2.197,1.023,2.42,0.341,4.385,1.708,0.246,0.151,4.133,0.396,3.521,1.552,0.761,4.849,1.255,6.177,4.376,4.729,1.919,5.183,4.367,4.004,0.72,5.07,0.346,11.013,6.247,2.105,3.568,2.924,3.72,7.539,5.88,3.63,0.716,1.741,1.863,6.748,0.387,2.573,5.05,3.029,4.155,1.576,4.026,3.935,0.386,3.557,3.394,4.713,1.284,0.522,4.534,6.878,6.754,3.397,6.523,4.872,1.017,3.661,6.295,0.476,6.695,7.188,0.89,2.137,2.178,6.555,2.615,4.739,0.523,0.502,2.19,3.037,9.751,9.724,7.316,7.779,1.258,1.301,5.878,3.268,1.431,8.403,2.378,13.002,9.188,6.504,10.018,13.567,11.095,12.291,16.72,2.829,5.75,13.284,4.447,4.679,6.048,12.424,12.998,4.457,18.046,8.548,1.372,7.147,16.022,9.592,5.576,1.957,4.861,18.781,10.823,7.733,6.166,21.744,1.983,22.489,25.893,16.84,10.035,5.569,23.808,7.638,26.88,5.595,25.115,15.275,28.236,17.612,34.721,9.088,18.881,37.815,4.97,5.479,11.697,12.508,6.968,52.065,28.829,30.658,30.398,4.025,3.285,1.094,0.432,0.896,0.614,1.632,0.97,4.144,0.339,0.338,0.154,0.264,1.426,0.448,0.134,0.785,2.973,0.251,0.497,0.458,0.704,0.371,0.123,1.574,0.158,0.844,0.205,0.478,0.29,1.169,0.507,0.3,0.155,0.138,0.179,0.706,0.051,1.097,0.097,1.681,0.248,2.235,4.734,0.526,1.54,1.769,0.183,0.365,0.332,0.291,2.199,0.812,2.838,5.987,1.812,1.938,2.344,1.365,1.069,1.52,0.481,0.894,10.016,4.459,3.561,0.208,0.465,4.758,3.013,3.162,2.793,2.227,2.569,1.969,5.322,2.737,6.961,1.535,2.722,2.87,0.406,6.754,2.848,11.606,0.71,8.648,10.392,10.246,7.58,16.915,26.763,19.839,22.89,10.243,29.611,25.994,6.079,7.313,54.411,32.143
2005-03-20,2.648,0.253,0.103,2.218,0.118,1.828,1.011,1.786,0.052,0.843,0.367,1.382,0.217,3.261,1.747,0.712,1.985,1.506,1.684,0.046,0.111,1.159,0.065,0.248,0.059,2.403,1.27,0.104,0.148,1.819,2.427,0.751,0.966,1.329,0.179,0.826,0.551,0.261,0.596,0.892,0.076,0.089,0.252,1.625,1.445,0.279,1.663,1.962,1.239,0.267,0.451,1.482,0.37,1.076,0.96,0.548,0.251,0.9,3.084,1.492,1.307,1.784,1.337,0.362,0.762,1.022,0.486,1.292,2.911,0.568,0.316,0.655,0.806,1.41,0.633,1.03,0.722,0.087,0.378,1.413,1.27,0.104,0.811,0.325,2.221,0.602,1.469,0.85,1.423,0.535,1.096,0.281,0.737,0.78,0.875,0.23,0.362,0.603,2.913,0.548,1.151,0.317,0.242,2.292,0.785,0.359,0.496,0.104,1.972,1.948,1.218,0.152,0.086,0.181,0.053,0.239,0.783,0.756,1.091,1.065,1.165,1.714,3.427,1.074,1.848,1.386,1.763,0.612,0.001,1.657,0.08,0.23,0.249,0.179,3.372,1.079,0.552,0.341,0.142,0.313,0.165,0.375,0.633,4.618,0.119,1.32,2.623,0.208,0.484,0.069,2.107,2.673,1.185,0.809,1.353,1.633,0.306,0.226,5.505,0.764,0.752,0.097,0.111,0.455,0.656,1.215,3.16,0.248,0.473,1.078,1.22,0.162,0.224,1.561,1.164,0.0,0.739,0.553,0.348,0.598,0.602,1.905,0.997,1.136,1.047,6.251,1.742,2.453,1.204,0.36,0.108,1.261,1.044,0.088,1.472,0.573,0.474,0.293,1.651,2.586,0.224,1.058,0.259,1.346,0.51,0.636,0.597,0.823,0.102,47.704,1.128,0.602,0.598,2.125,0.382,0.346,0.537,0.951,0.47,1.567,0.818,0.975,0.771,1.968,1.49,0.667,1.036,0.798,2.079,2.796,1.417,1.828,0.182,1.066,0.232,1.488,0.313,1.331,0.191,2.003,0.068,1.326,0.626,1.648,2.033,0.932,0.443,4.578,2.65,0.794,1.016,1.358,0.85,0.909,0.094,0.715,1.248,0.279,1.15,1.714,0.913,0.381,1.265,2.185,0.715,0.458,0.751,1.289,3.56,0.966,0.545,1.117,1.654,0.76,0.331,2.013,2.133,1.121,0.666,4.504,0.407,1.568,2.487,2.555,1.969,3.475,2.454,3.431,3.462,4.368,6.142,0.741,2.605,0.702,2.727,3.089,2.928,4.135,6.194,2.643,0.997,2.577,1.141,1.401,4.244,2.311,1.084,1.589,3.223,0.482,4.742,3.319,4.218,0.315,2.096,1.541,5.481,2.154,2.069,1.458,2.43,2.375,0.693,1.622,1.199,4.623,3.052,1.968,3.031,1.256,1.491,2.201,4.966,1.223,0.441,2.624,1.634,3.044,5.798,1.739,3.72,3.325,1.409,0.345,4.913,5.255,3.939,2.824,1.0,0.556,1.109,2.561,2.991,9.097,5.436,3.444,1.073,1.195,0.45,1.439,0.889,3.701,2.938,2.323,0.507,4.219,1.712,0.388,0.231,4.042,0.648,3.283,1.774,3.425,5.902,1.328,6.052,3.661,4.428,3.172,6.205,5.701,5.044,0.78,5.021,0.532,10.459,6.575,3.169,3.398,3.711,5.931,6.697,5.269,2.876,1.302,1.733,2.334,7.17,0.521,4.735,5.682,2.808,6.36,2.929,3.65,4.857,0.403,4.065,3.412,4.874,1.612,0.87,5.698,7.531,7.551,3.429,6.561,4.772,3.886,3.006,5.708,0.499,9.421,7.616,0.997,3.231,3.349,6.308,4.969,5.764,0.839,0.691,3.214,5.672,9.837,9.987,7.406,7.866,1.413,1.82,6.753,3.285,1.972,8.421,3.905,12.894,9.141,6.698,9.847,14.078,12.038,12.236,17.154,5.016,5.624,13.007,4.496,7.408,6.335,14.104,13.167,4.486,18.934,10.076,1.476,8.023,16.349,10.962,9.384,2.721,4.922,17.298,11.814,8.055,9.139,22.091,2.776,21.896,27.328,19.569,10.595,5.692,23.551,10.304,28.932,5.746,25.517,17.271,27.983,19.787,33.857,12.119,19.355,36.694,5.642,6.511,14.641,14.619,7.202,50.672,33.528,35.367,33.593,4.049,3.409,0.999,0.399,0.685,0.441,1.624,1.256,3.627,0.567,0.37,0.252,0.293,1.837,0.494,0.127,0.837,2.932,0.275,0.846,0.725,0.91,0.573,0.122,1.445,0.168,0.892,0.213,0.476,0.336,1.039,0.841,0.341,0.201,0.18,0.203,1.806,0.072,2.04,0.117,2.432,0.436,1.989,4.592,0.762,1.362,1.859,0.215,0.403,0.33,0.44,2.486,1.258,3.678,5.95,2.083,2.002,4.257,1.839,1.143,3.596,0.624,1.055,9.926,4.465,3.47,0.36,0.533,6.367,2.85,3.225,2.515,3.252,2.436,2.146,5.346,6.399,6.608,1.916,4.282,3.276,0.559,9.147,2.826,11.343,0.938,8.954,10.988,10.107,10.103,17.467,27.405,19.872,23.301,10.698,31.461,25.936,7.294,7.637,52.998,34.912
2005-03-21,6.606,0.379,0.105,2.416,0.161,2.201,1.033,1.678,0.13,0.825,0.477,1.604,0.319,3.259,1.534,0.498,1.739,1.516,1.882,0.134,0.117,1.093,0.061,0.23,0.065,3.237,1.251,0.145,0.183,1.655,2.192,0.709,0.925,1.274,0.177,0.878,0.627,0.319,0.416,0.918,0.087,0.095,0.277,1.749,1.478,0.242,1.317,2.005,0.959,0.231,0.447,2.038,0.395,1.298,0.959,0.725,0.312,0.907,3.367,1.319,1.3,2.033,1.431,0.386,0.696,0.962,1.198,1.32,3.916,0.565,0.301,1.872,0.583,1.06,0.638,0.683,0.634,0.081,0.499,1.404,0.971,0.089,0.742,0.318,2.238,0.447,1.355,0.749,1.283,0.543,0.943,0.238,0.679,0.667,0.917,0.237,0.358,0.59,3.421,0.553,0.753,0.309,0.295,2.087,0.616,0.357,0.614,0.122,2.165,1.917,1.194,0.178,0.108,0.226,0.064,0.215,1.401,1.068,1.685,1.639,1.145,1.607,2.887,0.876,1.786,1.379,2.029,0.589,0.0,1.982,0.086,0.258,0.261,0.184,3.919,0.808,0.624,0.447,0.178,0.348,1.841,0.355,0.6,3.095,0.196,1.392,3.111,0.244,0.524,0.084,2.163,1.958,1.311,0.87,0.987,1.773,0.623,0.34,11.928,0.739,1.1,0.184,0.282,0.631,0.665,1.902,2.832,0.235,0.775,1.148,1.583,0.39,0.32,1.718,1.51,0.0,0.969,0.72,0.581,0.773,1.153,1.944,1.011,1.567,1.314,11.085,2.291,3.361,1.694,0.44,0.193,1.684,1.132,0.09,2.678,0.825,0.433,0.38,2.179,3.958,0.357,1.12,0.259,1.651,0.541,0.734,0.707,0.948,0.181,47.635,1.369,0.62,0.554,2.918,0.344,0.384,0.547,0.888,0.591,1.623,1.134,1.43,0.761,1.577,1.668,0.607,0.981,0.756,2.321,3.248,1.478,1.765,0.214,1.693,0.463,1.663,0.312,1.688,0.237,2.062,0.147,1.342,0.606,1.64,2.569,1.051,0.442,5.989,3.772,1.07,0.956,2.086,1.139,0.9,0.224,0.793,1.279,0.538,1.802,2.483,1.254,0.416,2.351,2.152,0.678,1.454,0.736,1.309,4.039,0.987,0.683,1.471,1.9,0.703,0.283,3.213,2.655,1.115,0.55,4.167,0.397,1.454,2.887,2.658,1.893,3.919,3.532,3.567,3.212,5.138,11.942,0.82,2.545,0.682,3.604,2.916,3.276,4.14,7.252,2.78,0.962,2.489,1.065,1.64,4.977,2.214,1.162,2.339,3.255,0.627,4.36,3.606,4.63,0.348,2.098,1.622,6.192,3.148,2.229,1.343,2.662,2.613,0.846,1.759,1.317,3.961,4.466,3.082,2.491,1.216,1.367,2.731,5.111,1.33,0.487,2.737,1.597,3.295,11.892,1.405,4.282,3.869,1.408,0.441,8.36,4.852,5.409,2.974,1.033,0.783,1.155,2.323,2.679,7.091,4.834,6.823,1.081,1.263,0.571,1.578,1.268,5.579,4.192,2.266,0.64,4.084,1.698,0.518,0.289,4.048,1.069,3.196,1.883,6.795,8.63,1.348,5.939,4.155,4.127,4.168,7.959,6.442,5.971,0.861,4.944,0.693,8.342,6.157,3.866,3.297,4.21,11.518,5.948,4.381,2.262,1.677,1.806,2.716,8.086,0.741,7.253,6.839,2.638,7.329,4.302,3.342,5.543,0.443,4.262,3.72,4.789,2.056,1.402,6.797,10.431,8.986,3.684,7.012,4.604,7.554,2.379,5.125,0.553,11.576,10.475,1.194,3.959,3.442,6.07,6.743,6.47,1.329,0.862,3.443,6.908,11.973,10.154,7.301,9.558,1.668,2.359,7.427,3.371,2.734,10.6,4.311,14.518,8.936,7.104,9.959,15.763,11.816,12.33,15.608,5.612,5.672,12.629,4.6,10.358,6.329,14.363,13.248,4.538,20.542,11.374,1.696,8.809,16.356,13.039,13.318,3.894,5.016,14.828,19.435,8.652,13.036,22.117,3.961,21.724,26.702,20.746,11.369,5.861,23.723,13.936,29.269,5.973,27.377,25.908,31.233,28.238,33.713,16.584,20.424,35.955,7.46,8.592,19.379,18.74,7.631,49.412,38.626,40.164,38.031,3.646,3.196,0.94,0.386,0.543,0.322,1.503,1.398,3.331,0.444,0.349,0.334,0.276,2.076,0.486,0.132,0.83,3.051,0.261,0.801,0.678,0.943,0.436,0.136,1.385,0.155,0.902,0.207,0.568,0.325,0.975,0.655,0.357,0.205,0.22,0.22,1.548,0.069,2.378,0.135,2.674,0.654,1.95,4.597,0.66,1.263,1.951,0.244,0.454,0.51,0.333,2.909,1.741,4.358,5.457,2.353,2.06,4.571,1.842,1.321,4.458,0.648,1.157,9.826,4.216,3.303,0.446,0.579,8.511,2.737,3.321,2.315,3.359,2.388,2.233,5.364,8.088,6.19,1.968,5.43,3.641,0.716,11.188,2.725,10.799,1.083,8.777,10.97,10.591,12.74,18.147,27.975,18.05,23.226,11.455,33.153,25.913,8.963,8.135,51.697,38.676
2005-03-22,7.211,0.398,0.099,2.532,0.155,2.175,0.881,1.605,0.131,0.918,0.454,1.606,0.399,3.082,1.02,0.43,1.597,1.123,2.026,0.167,0.112,1.05,0.062,0.223,0.06,2.383,0.906,0.14,0.18,1.568,2.156,0.675,0.843,1.221,0.16,0.899,0.643,0.307,0.45,0.926,0.082,0.092,0.304,1.365,1.294,0.225,1.2,2.009,0.85,0.189,0.444,2.52,0.387,1.254,1.012,0.77,0.313,0.956,3.71,1.273,1.373,1.906,1.498,0.363,0.67,0.937,1.154,1.274,4.068,0.562,0.284,1.885,0.786,0.833,0.627,0.533,0.407,0.072,0.503,1.389,0.66,0.083,0.681,0.308,2.349,0.245,1.292,0.699,1.23,0.431,0.866,0.158,0.654,0.787,0.946,0.242,0.355,0.58,2.442,0.528,0.668,0.29,0.277,1.964,0.732,0.356,0.599,0.115,2.535,1.932,1.18,0.162,0.092,0.243,0.073,0.201,1.271,2.324,1.778,2.329,1.073,1.553,2.556,0.793,1.771,1.462,2.341,0.579,0.0,2.333,0.085,0.259,0.224,0.16,4.474,0.675,0.616,0.491,0.179,0.333,2.076,0.344,0.58,2.273,0.217,1.442,3.789,0.261,0.552,0.074,2.119,1.726,1.186,0.907,0.946,1.33,0.76,0.454,14.702,0.518,0.909,0.215,0.411,1.42,0.502,1.754,2.665,0.108,0.703,0.898,1.322,0.734,0.318,1.624,1.85,0.0,1.133,0.818,0.847,0.678,1.07,2.001,0.543,1.051,1.738,9.672,1.348,2.254,1.051,0.36,0.175,1.458,0.635,0.071,2.882,0.906,3.869,0.428,1.713,3.482,0.254,1.16,0.253,1.713,0.556,0.638,0.555,1.218,0.16,47.556,1.21,0.374,0.285,3.246,0.33,0.325,0.527,0.864,0.596,1.592,0.903,1.329,0.529,1.341,1.302,1.172,0.698,0.738,2.403,2.743,1.514,1.911,0.208,1.7,0.393,2.774,0.311,2.161,0.239,1.914,0.148,1.316,0.587,1.91,3.13,1.033,0.44,6.584,3.868,0.817,1.068,1.975,0.943,0.792,0.266,1.05,1.355,0.668,1.679,2.436,0.876,0.318,2.492,2.093,0.763,1.494,0.686,1.152,3.553,0.758,0.563,1.303,1.853,0.614,0.242,3.179,2.507,0.986,0.682,4.163,0.391,1.397,2.581,2.649,1.805,4.448,3.512,3.824,2.976,5.095,14.776,0.857,2.782,0.673,3.882,2.807,3.714,4.185,7.898,3.194,0.945,3.053,4.229,2.019,4.922,2.164,1.097,2.381,3.214,0.698,4.196,3.891,5.487,0.349,2.124,1.682,6.319,2.94,2.312,1.294,2.737,2.098,0.895,1.82,0.921,3.62,4.602,3.114,1.872,1.092,1.264,2.921,4.756,1.228,0.496,2.544,1.172,3.518,14.656,1.538,5.17,3.784,1.059,0.47,7.891,5.011,4.461,3.084,0.893,0.718,1.19,2.191,2.555,5.62,4.33,8.087,1.044,1.285,0.582,1.653,1.634,5.969,4.23,2.229,0.658,4.028,1.614,0.59,0.323,4.666,1.972,3.149,1.94,8.077,10.691,1.317,5.851,4.997,4.769,4.038,8.694,6.194,6.056,0.893,5.039,0.746,6.624,6.449,3.456,3.454,4.638,15.148,5.69,3.565,2.208,1.507,1.859,2.8,9.087,0.854,7.693,7.612,2.527,8.342,4.302,3.152,5.748,0.452,3.902,4.154,5.43,2.464,2.409,7.139,12.954,10.048,4.066,7.62,4.5,9.092,2.241,5.467,0.572,12.236,15.474,1.328,3.713,3.381,5.944,7.489,6.765,2.215,0.987,3.399,7.719,14.659,10.661,7.168,12.922,1.872,2.769,7.581,3.462,3.488,13.799,4.318,17.425,8.748,7.666,10.418,17.484,12.512,12.836,13.907,6.14,5.855,12.352,4.717,11.403,6.275,14.946,13.615,4.616,21.992,12.075,1.859,8.469,16.407,14.306,15.232,5.462,5.104,13.156,19.888,9.389,15.616,22.066,5.477,21.835,25.574,21.646,12.078,5.972,23.809,16.588,28.465,6.102,27.234,27.129,32.673,30.236,34.408,19.826,24.133,35.852,9.187,10.524,23.198,22.884,7.934,48.708,43.781,45.083,42.397,3.323,3.07,0.909,0.382,0.466,0.263,1.4,1.211,3.047,0.296,0.317,0.335,0.25,1.724,0.445,0.128,0.791,2.987,0.239,0.613,0.539,0.782,0.282,0.131,1.359,0.146,0.869,0.2,0.608,0.299,0.948,0.411,0.339,0.189,0.196,0.213,0.826,0.069,2.274,0.122,2.115,0.454,1.822,4.44,0.426,1.217,1.896,0.232,0.459,0.496,0.222,2.811,1.675,4.736,5.038,2.417,2.049,4.853,1.349,1.466,3.551,0.61,1.155,9.768,3.98,3.119,0.417,0.554,9.354,2.629,3.325,2.211,2.595,2.392,2.161,5.271,8.9,5.837,1.746,5.338,3.769,0.817,12.212,2.593,10.554,1.196,8.607,10.513,12.228,14.326,20.119,28.402,16.082,22.929,12.215,33.753,27.356,10.776,8.498,50.891,41.964
2005-03-23,6.871,0.479,0.135,2.485,0.154,2.796,0.894,2.269,0.086,0.876,0.395,1.468,0.39,3.408,1.415,0.989,3.512,1.774,1.851,0.124,0.111,1.026,0.048,0.22,0.06,2.12,1.187,0.11,0.169,1.589,2.062,0.677,1.179,1.169,0.138,0.888,0.562,0.308,0.692,2.488,0.083,0.094,0.297,1.752,1.228,0.213,1.428,3.15,0.974,0.203,0.442,2.487,0.374,1.048,1.909,0.703,0.284,1.024,3.298,1.272,1.498,1.76,1.527,0.326,0.658,1.907,0.754,1.253,4.125,1.588,0.292,1.45,1.278,4.943,0.617,7.773,0.8,0.052,0.457,2.587,0.468,1.168,0.642,0.303,2.363,0.46,1.647,0.708,1.208,0.42,0.831,0.19,0.643,0.953,0.922,0.241,1.825,1.705,3.778,0.506,1.891,0.276,0.236,2.118,1.006,0.355,0.521,0.092,2.564,1.921,1.169,0.15,0.079,0.258,0.078,0.26,1.075,2.615,2.409,3.213,0.999,2.261,6.888,3.056,2.049,1.407,2.338,1.334,0.0,2.662,0.088,0.255,0.198,0.142,4.482,4.932,0.57,0.433,0.153,0.295,1.102,2.29,0.578,19.969,0.2,1.415,3.417,0.25,0.529,0.072,2.045,6.197,0.999,0.846,1.387,1.562,1.227,0.871,17.699,0.939,1.244,0.335,0.64,3.71,0.766,2.043,2.471,0.344,0.875,1.457,1.485,1.18,0.428,2.265,2.094,0.001,1.368,0.988,1.356,0.84,1.205,2.075,0.921,1.295,1.929,12.305,2.215,2.785,1.467,0.525,0.196,1.642,1.084,0.127,2.365,0.941,18.912,0.603,2.139,3.972,0.304,1.205,0.254,1.857,0.614,0.813,0.89,1.492,0.185,47.477,1.654,0.337,0.561,3.233,0.325,0.351,0.523,0.853,0.589,1.338,0.83,1.385,0.527,2.917,1.668,19.349,0.664,0.727,2.25,3.121,2.939,1.736,0.195,2.077,1.558,6.215,1.064,2.273,0.221,2.543,0.141,1.321,0.601,2.519,3.821,1.067,2.023,8.811,3.468,1.35,1.38,2.109,1.108,0.803,0.329,1.427,1.514,1.062,1.79,2.529,1.405,0.891,2.293,2.042,1.21,0.924,0.689,1.11,3.175,1.062,0.663,1.384,1.804,0.66,0.279,3.28,3.056,2.12,0.933,4.504,2.068,1.657,2.992,2.606,1.735,4.58,3.521,3.739,3.134,4.827,18.095,0.944,4.114,1.197,4.51,2.998,4.528,4.229,16.998,3.272,1.185,3.642,35.873,2.313,5.28,3.42,1.625,5.236,3.256,0.699,4.201,4.003,5.554,0.352,2.12,1.649,10.249,3.257,2.511,1.274,2.734,3.001,0.835,1.901,1.015,3.507,4.9,3.814,2.593,1.102,1.199,4.316,6.161,1.214,0.511,2.517,1.599,3.947,16.509,1.963,6.484,5.266,1.676,0.45,8.305,5.74,5.169,3.022,0.876,0.918,1.17,2.481,2.523,38.647,10.904,9.408,1.004,1.269,0.519,1.619,2.286,6.82,4.547,4.512,0.637,3.997,2.605,0.707,0.35,5.86,4.484,6.486,2.027,9.404,11.616,1.275,6.731,5.157,19.385,4.225,9.472,6.981,5.933,0.888,5.123,0.686,40.358,7.772,3.889,4.94,5.171,18.012,5.409,4.054,2.823,1.945,1.842,3.396,10.403,0.835,8.788,9.36,2.428,10.158,4.708,3.317,8.24,0.459,3.811,4.182,7.157,3.182,5.311,7.141,14.231,35.636,4.178,7.827,9.831,10.796,2.779,21.499,0.586,14.223,19.186,1.338,4.251,4.887,5.885,9.906,9.928,4.763,1.163,4.717,9.973,16.404,22.056,12.529,16.634,1.828,3.584,7.815,3.484,4.74,17.103,6.338,19.402,14.505,8.049,10.616,21.731,15.753,13.092,39.062,8.945,6.143,12.859,4.769,13.097,6.785,18.762,13.965,4.701,27.38,12.86,1.925,8.614,16.732,16.238,17.418,8.942,5.203,13.514,20.463,9.813,18.375,22.142,8.626,22.172,50.501,27.913,12.663,6.083,24.668,20.079,41.405,6.218,28.174,27.577,33.293,30.832,35.307,23.603,27.052,36.284,11.729,13.421,27.461,28.016,8.128,49.087,54.276,54.505,48.765,3.142,2.939,0.892,0.379,0.428,0.235,1.331,1.037,2.956,0.818,0.303,0.291,0.239,1.386,0.421,0.123,0.766,2.84,0.226,0.847,0.756,0.679,0.406,0.124,1.405,0.15,0.846,0.197,0.56,0.277,0.938,0.926,0.316,0.169,0.161,0.199,0.679,0.066,2.037,0.106,2.442,0.222,1.668,4.213,0.413,1.195,2.053,0.206,0.436,0.4,0.374,2.705,1.707,4.807,4.762,2.355,2.011,4.457,1.287,1.495,3.471,0.546,1.08,9.75,3.819,3.472,0.399,0.507,9.378,2.56,3.281,2.162,3.37,2.39,2.087,5.704,12.213,6.115,1.722,5.589,3.769,0.798,14.214,2.485,10.551,1.428,8.441,13.201,14.638,16.031,22.614,28.894,15.354,22.766,12.882,36.427,30.08,13.68,8.734,51.141,47.228
2005-03-24,8.037,0.593,0.166,2.512,0.15,4.181,1.057,2.604,0.052,0.842,0.698,2.126,0.387,4.385,4.133,2.497,6.255,2.209,1.712,0.084,0.108,1.29,0.037,0.219,0.057,2.47,1.117,0.089,0.157,1.684,2.097,0.658,1.327,1.127,0.125,0.871,0.497,0.285,1.093,3.044,0.079,0.092,0.305,2.1,1.342,0.207,2.06,5.246,1.455,0.271,0.413,2.324,0.362,0.977,3.025,0.604,0.247,1.365,2.773,1.362,1.805,1.94,1.677,0.299,0.744,2.29,0.587,1.3,4.361,2.885,0.316,1.088,1.611,14.917,0.633,12.6,0.746,0.041,0.379,3.419,0.461,1.264,0.621,0.301,2.419,0.379,2.299,0.776,1.336,0.58,1.013,0.322,0.74,1.217,0.92,0.243,3.592,3.28,7.244,0.495,3.771,0.268,0.211,2.326,1.371,0.473,0.45,0.077,2.502,1.952,1.224,0.109,0.054,0.31,0.099,0.317,1.604,4.018,3.345,5.977,1.159,2.704,11.532,4.358,2.327,1.37,2.264,1.301,0.0,3.982,0.086,0.25,0.189,0.134,4.897,12.493,0.528,0.385,0.15,0.26,0.438,5.017,0.65,44.933,0.175,1.419,2.84,0.254,0.533,0.076,1.992,22.595,1.023,0.751,2.294,1.988,1.796,1.374,27.134,1.174,1.162,0.427,0.829,6.407,0.958,2.295,2.41,0.399,0.767,2.072,1.926,1.69,0.423,2.353,2.258,0.0,1.782,1.178,1.81,1.018,1.584,2.172,1.467,2.055,2.46,16.579,2.781,3.315,1.703,0.615,0.252,1.988,1.151,0.17,2.11,1.232,28.75,0.739,2.851,5.432,0.393,1.278,0.277,2.367,0.631,1.097,1.263,1.974,0.262,47.41,2.38,0.838,0.799,4.606,0.368,0.31,0.502,0.949,0.689,1.134,1.262,1.7,0.457,6.189,2.664,36.184,0.603,0.794,2.518,4.05,5.55,1.509,0.166,3.224,2.796,13.666,2.483,2.333,0.183,3.159,0.141,1.285,0.707,2.729,4.303,1.002,3.443,16.684,3.915,2.053,1.752,2.613,1.269,0.985,0.466,1.881,1.763,1.652,1.907,2.719,2.507,2.26,1.907,2.116,1.663,0.615,0.751,1.252,3.339,1.036,0.764,1.552,2.036,0.738,0.319,5.238,4.927,4.028,1.126,4.896,4.094,2.425,4.077,2.628,1.964,4.982,4.091,3.319,4.297,4.875,26.184,1.0,7.533,2.304,6.096,3.609,5.94,4.507,29.106,3.598,1.951,6.927,60.899,2.838,6.058,3.567,2.109,9.635,3.173,0.647,4.261,3.92,5.21,0.342,2.058,1.565,15.5,3.862,3.049,1.417,2.711,3.135,0.735,2.05,1.828,3.868,6.623,5.597,6.242,1.25,1.163,5.019,10.863,1.138,0.503,2.696,1.642,4.634,20.272,2.596,7.294,8.363,2.114,0.409,9.611,6.36,7.378,3.927,1.107,1.108,1.168,3.14,2.713,72.486,16.408,10.701,0.977,1.241,0.433,1.595,2.939,8.471,4.716,7.369,0.558,4.23,5.428,0.853,0.418,7.366,7.431,6.865,2.248,10.695,12.714,1.241,8.903,6.534,56.751,5.592,12.086,8.291,6.028,0.879,4.9,0.587,78.697,8.922,4.632,8.831,7.012,20.984,5.638,7.944,3.883,2.292,1.763,4.275,12.723,0.743,10.6,12.103,2.343,12.018,5.506,3.95,12.916,0.45,4.079,4.104,9.01,3.898,8.753,7.282,15.091,48.865,4.124,8.914,11.052,12.428,3.812,62.186,0.578,17.057,22.5,1.24,4.895,6.074,6.212,12.238,15.492,8.069,1.373,5.985,13.57,17.554,47.659,15.785,20.174,1.666,4.3,8.489,3.425,5.966,20.496,8.468,20.39,18.314,8.08,11.816,26.647,18.989,14.268,97.289,11.549,6.532,14.881,4.74,15.05,7.349,23.742,15.039,4.759,35.464,15.013,1.85,9.19,17.6,20.676,19.374,13.327,5.256,18.194,24.953,9.766,20.879,22.794,12.85,22.881,117.804,37.956,12.579,6.135,25.229,23.067,86.218,6.282,27.929,31.969,32.817,35.376,35.908,27.46,29.239,36.92,16.252,18.285,33.748,34.835,8.134,51.04,70.152,69.337,59.727,3.085,2.858,0.882,0.378,0.409,0.223,1.286,1.009,3.13,0.663,0.297,0.229,0.235,1.213,0.41,0.12,0.755,2.809,0.221,0.781,0.69,0.638,0.347,0.121,1.624,0.151,0.889,0.195,0.514,0.261,0.999,0.967,0.302,0.157,0.143,0.186,1.412,0.056,2.445,0.098,3.206,0.125,1.613,4.19,0.374,1.293,2.24,0.19,0.402,0.348,0.332,2.997,1.725,5.282,4.93,2.422,2.034,5.253,1.133,1.423,3.636,0.501,0.998,9.872,3.894,3.977,0.319,0.475,10.241,2.87,3.292,2.322,3.764,2.341,2.179,7.771,17.366,7.736,2.1,7.095,3.929,0.709,16.725,2.412,10.46,1.698,8.319,17.071,17.491,19.774,24.467,31.18,18.148,23.137,12.993,51.437,33.37,17.974,8.738,53.039,56.01
2005-03-25,8.403,0.588,0.138,2.513,0.154,5.543,0.997,3.083,0.034,0.762,0.626,2.276,0.387,5.345,10.971,5.591,6.424,2.656,1.834,0.054,0.105,1.738,0.051,0.218,0.052,3.45,1.463,0.09,0.14,1.635,1.987,0.632,1.555,1.109,0.135,0.827,0.461,0.257,1.687,2.122,0.071,0.087,0.295,2.627,1.418,0.202,3.09,6.378,2.64,0.283,0.327,1.964,0.344,1.12,3.529,0.545,0.235,1.58,2.406,1.26,2.082,2.189,1.718,0.304,1.011,2.497,0.618,1.343,4.952,2.662,0.316,0.867,2.696,15.166,0.646,10.656,1.014,0.057,0.334,3.285,0.501,0.888,0.646,0.297,2.733,0.724,2.63,1.163,1.351,0.677,1.159,0.342,0.91,1.496,0.884,0.235,2.671,2.85,15.021,0.534,6.89,0.283,0.22,2.204,1.728,0.439,0.422,0.086,2.335,2.155,1.373,0.091,0.055,0.325,0.106,0.339,2.68,5.188,3.454,7.677,1.246,2.639,10.261,3.209,2.441,1.259,2.037,1.029,0.001,4.66,0.079,0.232,0.216,0.152,5.161,15.292,0.521,0.349,0.15,0.267,0.723,3.966,0.789,45.904,0.17,1.47,2.628,0.24,0.518,0.066,1.959,28.26,1.067,0.678,3.566,2.297,1.969,1.507,35.472,1.105,0.763,0.356,0.734,7.533,0.928,2.084,3.446,0.366,0.545,1.969,1.931,1.787,0.359,2.164,2.161,0.0,2.055,1.157,1.71,0.954,1.56,2.286,1.719,2.516,2.523,18.429,2.927,3.163,1.558,0.579,0.23,1.909,0.947,0.176,1.783,1.469,27.917,0.776,2.857,5.651,0.281,1.303,0.268,2.817,0.602,1.132,1.262,2.073,0.267,47.341,2.752,1.939,1.437,6.692,0.495,0.263,0.447,1.237,0.775,1.772,1.789,1.739,0.752,7.875,3.79,33.177,1.103,1.012,3.187,5.905,6.972,1.67,0.125,3.633,2.867,21.685,2.688,2.016,0.143,4.176,0.104,1.173,0.935,3.645,6.417,0.876,2.797,22.984,4.875,2.228,1.912,2.714,1.185,1.103,0.515,2.068,1.907,1.88,1.776,2.681,2.363,2.157,1.582,2.469,1.735,0.499,0.794,1.324,3.515,1.198,0.787,1.568,2.632,0.742,0.321,7.518,6.22,4.865,1.4,5.654,3.122,3.544,5.123,2.676,2.589,5.218,4.537,2.889,5.989,4.939,34.317,0.975,13.208,3.193,8.943,4.322,7.698,5.109,33.377,3.943,3.337,9.314,57.791,2.955,6.68,3.344,2.407,9.628,2.92,0.581,4.101,3.673,4.869,0.318,1.945,1.464,26.947,3.946,3.53,1.847,2.74,3.869,0.675,2.111,3.556,5.799,7.807,6.368,15.815,1.299,1.199,5.745,15.196,1.026,0.476,2.818,2.35,5.21,23.203,3.257,10.433,10.665,2.066,0.363,9.808,7.315,9.047,4.433,1.262,1.093,1.128,4.045,2.659,81.952,15.593,11.483,1.032,1.184,0.401,1.637,2.925,9.482,4.674,7.726,0.442,4.444,7.407,0.898,0.449,8.097,8.544,5.738,2.257,11.481,13.479,1.298,10.887,10.123,89.357,7.617,15.297,9.403,6.008,0.845,4.485,0.551,92.437,10.031,5.28,15.041,8.196,23.522,7.686,17.628,5.425,2.226,1.662,5.061,15.605,0.65,11.514,16.249,2.237,17.198,5.794,5.088,16.938,0.424,4.256,3.982,9.972,3.928,10.032,7.58,15.84,47.932,4.021,9.718,9.603,13.297,5.357,99.163,0.545,22.578,24.794,1.121,5.634,6.918,7.255,15.15,20.113,9.744,1.484,6.917,17.302,18.322,61.804,15.153,23.226,1.485,4.29,9.206,3.302,6.076,23.643,9.823,21.078,17.863,7.858,12.596,32.972,21.089,15.33,156.556,13.265,6.978,17.776,4.619,17.078,7.653,27.589,16.037,4.755,45.446,17.243,1.709,9.257,18.541,24.981,21.572,15.517,5.233,30.259,30.046,9.422,23.203,23.779,15.547,24.044,192.099,46.645,12.301,6.105,26.111,26.324,152.38,6.25,28.122,37.151,31.851,40.773,36.142,31.096,33.155,37.49,21.441,23.561,40.796,41.881,7.976,54.148,85.992,85.838,74.954,3.007,2.77,0.819,0.376,0.399,0.217,1.256,1.287,3.438,0.72,0.358,0.215,0.286,1.417,0.478,0.119,0.828,3.271,0.254,0.924,0.754,0.776,0.618,0.12,2.136,0.16,0.938,0.218,0.487,0.281,1.315,1.239,0.314,0.166,0.136,0.188,2.071,0.063,3.576,0.101,4.011,0.423,1.651,4.905,0.804,1.637,2.101,0.202,0.393,0.33,0.518,3.128,2.445,6.036,5.758,2.601,2.085,6.422,1.881,1.336,5.011,0.509,0.981,10.504,4.158,4.339,0.28,0.494,12.185,3.693,3.354,2.888,4.975,2.242,2.313,9.915,29.328,10.076,2.385,9.684,4.118,0.669,21.177,2.499,10.021,1.842,8.078,18.837,20.693,25.229,25.628,36.792,27.755,23.977,12.82,88.213,38.449,23.228,8.532,56.398,68.99
2005-03-26,7.183,0.457,0.066,2.526,0.163,6.059,0.788,3.55,0.041,0.66,0.456,1.762,0.418,6.396,20.555,10.835,5.469,2.277,2.024,0.044,0.105,1.773,0.16,0.217,0.065,4.717,1.9,0.152,0.155,1.574,1.85,0.619,1.479,1.096,0.249,0.89,0.445,0.245,3.484,1.396,0.086,0.083,0.275,3.832,1.257,0.273,5.649,6.645,5.009,0.498,0.26,1.666,0.383,1.143,3.632,0.689,0.362,1.393,2.195,1.114,2.001,2.332,1.573,0.467,0.987,2.076,0.571,1.357,5.253,1.692,0.293,0.739,3.095,10.869,0.637,7.455,1.59,0.16,0.512,2.755,0.427,0.551,0.893,0.356,2.728,1.339,2.691,1.442,1.194,0.571,1.069,0.232,0.884,2.417,0.842,0.227,1.583,1.977,26.513,0.875,8.171,0.458,0.288,2.012,3.521,0.38,0.492,0.217,2.231,2.192,1.409,0.111,0.053,0.237,0.077,0.395,3.628,5.126,3.409,6.431,1.081,2.364,6.843,1.826,2.344,1.232,1.916,0.792,0.0,3.73,0.075,0.217,0.286,0.211,4.773,13.243,0.746,0.303,0.129,0.447,0.714,2.482,0.872,34.353,0.267,1.452,2.548,0.219,0.481,0.053,1.937,24.995,0.891,0.637,7.663,2.061,1.777,1.16,36.768,0.801,0.529,0.178,0.418,6.212,0.72,1.629,5.777,0.233,0.436,1.329,1.454,1.336,0.203,1.743,1.855,0.0,2.027,0.896,1.106,0.695,1.111,2.388,1.192,1.987,3.201,16.121,2.127,2.093,0.935,0.424,0.152,1.313,0.456,0.132,1.351,1.464,19.879,0.649,2.293,4.693,0.135,1.21,0.225,2.803,0.515,0.926,0.899,2.109,0.19,47.267,2.146,1.837,1.162,7.884,0.466,0.287,0.628,1.193,0.672,3.162,2.16,1.403,1.672,5.853,4.512,22.389,2.255,0.998,3.691,9.119,7.066,2.68,0.103,2.839,2.004,27.083,1.778,1.683,0.168,4.833,0.062,1.092,0.824,4.216,9.345,0.805,1.586,21.459,5.454,1.744,2.021,2.253,0.839,0.999,0.413,1.692,1.698,1.721,1.395,2.202,1.411,1.172,1.341,2.734,1.706,0.455,0.723,1.164,3.505,1.021,0.739,1.168,3.002,0.795,0.54,8.827,6.927,5.342,1.752,6.406,1.893,3.901,5.887,2.688,2.484,4.945,4.352,2.591,6.986,4.769,36.797,0.852,19.745,2.993,10.41,4.679,8.744,5.336,30.479,3.79,3.808,11.017,41.956,3.655,6.994,2.797,2.048,7.288,2.596,0.511,3.898,3.559,4.433,0.298,1.819,1.433,40.268,3.165,3.448,1.776,2.735,3.605,0.733,1.935,3.562,10.044,6.97,6.332,30.503,1.597,1.545,4.87,15.607,1.134,0.448,2.594,3.68,5.022,23.106,5.811,13.945,11.986,1.577,0.386,7.917,8.403,7.921,3.958,1.128,0.835,1.079,4.313,2.381,70.843,11.491,10.098,1.569,1.262,0.66,1.713,2.165,8.932,3.744,6.135,0.38,4.498,6.897,0.753,0.342,8.645,6.948,4.381,1.993,10.116,12.94,1.845,11.062,12.68,93.687,9.488,16.279,9.436,5.717,0.784,4.102,0.873,81.273,11.191,5.204,21.266,7.198,24.199,12.668,33.34,9.617,1.677,1.636,4.939,17.607,0.565,10.648,18.936,2.239,22.604,4.819,5.494,18.79,0.406,3.91,3.947,10.618,3.124,8.138,7.218,15.459,42.176,3.962,9.329,7.678,11.809,9.205,106.318,0.523,30.476,26.221,1.109,5.554,6.072,8.04,16.18,22.282,8.498,1.286,6.313,18.241,18.342,63.141,12.987,25.318,1.297,3.362,9.213,3.304,4.728,25.745,8.804,21.218,15.493,7.645,12.025,37.288,22.931,14.971,180.982,12.021,7.388,19.221,4.535,16.846,7.797,30.128,16.026,4.699,51.509,16.701,1.647,9.039,18.913,23.494,21.157,13.619,5.155,54.384,29.399,9.023,23.479,24.484,14.455,25.522,232.467,51.824,11.861,5.998,27.227,27.259,206.725,6.135,28.706,36.729,31.406,40.563,36.042,31.996,37.691,37.677,25.217,27.65,43.431,45.897,7.799,56.298,96.064,98.163,90.13,2.918,2.683,0.651,0.375,0.393,0.214,1.237,1.379,3.961,1.182,0.619,0.393,0.479,1.549,0.711,0.119,1.13,4.071,0.446,0.994,0.858,0.8,1.17,0.119,1.952,0.314,0.955,0.402,0.473,0.482,1.319,1.867,0.395,0.255,0.147,0.225,2.586,0.173,4.598,0.122,5.226,1.155,2.192,5.67,1.85,1.661,1.911,0.287,0.447,0.323,0.908,3.95,3.089,6.707,6.353,2.757,2.185,7.508,3.863,1.425,6.674,0.814,1.362,11.264,4.254,4.219,0.264,0.62,13.871,3.599,3.367,2.955,7.527,2.121,2.593,10.403,44.82,11.521,2.187,12.147,3.954,0.952,27.78,3.361,9.452,1.734,7.742,17.983,23.698,29.236,26.111,43.913,47.872,24.704,12.452,141.209,44.968,27.567,8.286,58.864,83.205
2005-03-27,4.797,0.527,0.208,2.473,0.162,6.468,1.041,6.091,0.041,0.612,0.383,1.761,0.446,7.409,30.226,16.214,4.097,2.667,1.845,0.041,0.104,1.496,0.184,0.246,0.063,6.203,2.363,0.174,0.162,1.491,1.735,0.614,2.48,1.069,0.203,0.958,0.437,0.24,5.469,1.068,0.086,0.082,0.258,5.189,1.008,0.298,10.575,9.0,7.857,0.469,0.232,2.006,0.394,1.014,5.953,0.898,0.495,1.01,2.09,1.016,1.535,2.402,1.494,0.524,0.868,1.438,0.522,1.454,5.299,1.058,0.44,0.824,5.406,6.916,0.748,4.619,1.957,0.198,0.8,2.092,0.348,0.272,1.187,0.377,2.545,1.654,2.22,1.185,1.067,0.428,0.934,0.142,0.754,3.093,0.818,0.222,0.955,1.31,38.517,1.169,11.987,0.612,0.324,1.886,5.705,0.357,0.527,0.291,2.248,2.093,1.323,0.325,0.201,0.282,0.133,0.629,4.515,3.862,3.42,4.358,1.106,1.989,4.658,2.056,2.081,1.307,1.892,0.675,0.0,2.547,0.072,0.208,0.295,0.189,4.249,9.573,0.99,0.266,0.111,0.552,0.383,1.469,0.747,22.795,0.276,1.214,2.896,0.204,0.448,0.047,1.923,19.155,0.77,0.618,12.992,2.135,1.211,0.681,30.971,0.676,0.44,0.066,0.186,3.773,0.532,1.408,8.767,0.286,0.399,1.987,1.611,0.767,0.084,1.374,1.543,0.0,1.828,0.632,0.58,0.47,0.61,2.456,0.56,1.095,4.906,11.761,1.266,1.005,0.38,0.293,0.09,0.714,0.149,0.086,1.066,1.173,12.397,0.4,1.551,3.251,0.061,1.085,0.191,2.208,0.423,0.683,0.554,3.102,0.107,47.198,1.276,2.003,1.439,7.201,0.473,0.271,0.703,1.089,0.557,4.633,2.883,1.368,2.645,9.129,5.688,13.87,3.25,0.882,4.749,16.676,8.871,3.902,0.116,2.95,1.144,25.277,1.006,1.772,0.291,6.303,0.034,0.91,0.673,5.855,14.351,0.776,0.849,15.95,5.836,1.434,2.79,1.88,1.03,1.023,0.246,1.053,1.271,1.199,1.205,1.758,0.733,0.576,1.163,2.552,2.856,0.439,0.614,0.962,3.139,1.081,0.7,1.182,3.597,0.911,0.436,9.451,8.563,6.655,2.431,8.013,1.139,3.154,8.515,2.78,2.151,4.46,4.014,2.418,6.678,4.405,32.392,0.709,23.898,2.109,10.556,4.255,8.607,5.056,24.515,3.533,2.984,10.111,27.343,5.602,7.251,2.212,1.543,4.87,2.283,0.441,3.697,3.485,4.441,0.286,1.743,1.418,62.745,3.003,2.777,1.687,2.672,3.855,0.834,1.905,3.961,15.674,6.658,5.674,47.315,1.698,1.854,4.485,17.525,1.219,0.426,2.245,4.74,4.171,19.846,8.668,20.847,15.193,1.268,0.424,5.143,10.81,5.264,3.483,0.919,0.571,1.048,3.698,2.148,52.58,10.347,7.374,2.026,1.341,0.983,1.507,1.365,7.497,3.264,4.408,0.563,4.388,5.374,0.948,0.457,12.813,4.25,3.419,2.167,7.406,10.876,2.363,9.725,12.229,78.084,12.943,14.084,10.105,5.536,0.726,3.832,1.297,61.023,14.683,5.153,25.156,5.359,22.193,19.393,55.467,14.833,1.163,1.606,4.049,17.512,0.49,9.075,19.305,2.324,33.257,4.601,4.974,23.729,0.392,3.329,3.769,15.4,2.189,4.982,6.857,13.953,34.322,3.809,8.466,5.938,8.838,14.261,90.668,0.508,45.699,26.63,1.195,5.624,4.723,7.914,18.137,29.159,5.658,1.625,5.062,21.663,18.308,57.016,10.562,26.442,1.163,2.312,8.326,3.335,3.114,26.912,6.888,21.985,12.712,7.42,10.962,38.204,30.033,13.832,167.8,9.667,7.657,18.481,4.508,15.915,7.92,37.925,15.162,4.638,54.982,14.321,1.688,8.913,18.571,19.269,20.101,9.51,5.072,89.865,24.572,8.656,22.958,24.64,10.764,26.909,229.323,65.357,11.401,5.864,28.314,27.545,227.073,5.983,29.471,32.054,31.6,36.121,35.734,32.369,39.646,37.505,25.453,28.855,45.04,49.668,7.683,56.394,112.592,114.639,104.832,2.854,2.618,0.466,0.374,0.39,0.212,1.225,1.26,3.776,1.474,0.74,0.676,0.574,1.406,0.908,0.118,1.311,3.967,0.508,1.164,1.022,0.703,1.485,0.119,1.652,0.378,1.1,0.37,0.467,0.538,1.159,2.257,0.383,0.23,0.145,0.231,3.443,0.228,5.754,0.116,7.803,1.746,2.196,5.449,2.442,1.505,1.794,0.311,0.483,0.32,1.088,5.527,3.518,7.387,6.132,2.944,2.353,9.393,5.917,1.663,8.682,0.824,1.715,11.337,4.125,3.815,0.608,0.649,15.599,3.151,3.56,2.808,10.025,2.225,2.971,9.502,70.628,11.017,2.006,16.531,3.9,1.375,40.498,4.184,8.942,2.264,7.416,15.722,25.889,33.102,26.385,50.447,80.751,24.981,12.104,191.107,49.9,30.948,8.268,58.972,98.237
2005-03-28,5.173,1.153,0.504,2.524,0.144,7.557,1.009,7.417,0.132,0.563,1.093,2.828,0.664,9.158,29.623,14.858,4.234,4.111,2.046,0.122,0.125,1.832,0.176,0.254,0.08,7.074,2.493,0.231,0.255,1.853,1.91,1.096,3.499,1.085,0.155,1.022,0.486,0.301,5.757,1.295,0.127,0.111,0.246,5.948,0.858,0.483,14.05,12.987,9.041,0.303,0.223,2.527,0.488,1.326,7.536,0.982,0.515,0.997,2.62,1.371,1.508,2.175,2.149,0.494,1.216,1.714,0.67,1.515,5.834,8.041,0.396,0.865,4.69,5.585,0.767,7.646,1.727,0.205,0.987,2.224,0.554,0.89,1.335,0.404,2.562,1.63,2.346,1.63,1.504,0.577,1.327,0.477,0.905,2.598,0.864,0.247,0.934,1.137,36.362,1.194,8.883,0.591,0.403,2.214,5.903,0.595,0.702,0.295,2.166,2.037,1.587,0.477,0.315,0.61,0.312,0.77,6.394,2.906,5.416,3.16,1.27,2.051,7.798,4.892,2.311,1.268,1.827,0.832,0.001,2.333,0.109,0.282,0.317,0.214,5.084,10.809,1.017,0.34,0.185,0.547,1.087,1.196,0.84,23.804,0.2,0.841,3.538,0.231,0.469,0.109,3.758,15.001,1.194,0.608,14.959,2.862,1.204,0.597,29.51,1.275,0.799,0.226,0.262,2.351,0.946,2.172,11.203,0.621,0.831,1.888,2.258,0.521,0.782,2.227,1.743,0.001,1.876,0.865,0.467,1.132,1.075,2.525,1.094,1.778,4.213,17.387,3.315,3.158,1.66,0.83,0.288,1.855,1.268,0.247,2.271,1.247,23.672,0.563,2.201,3.779,0.436,1.26,0.32,1.962,0.592,1.05,1.695,2.784,0.293,47.123,2.593,2.551,2.021,6.05,0.663,0.512,0.789,1.547,0.99,4.877,4.11,2.187,2.83,11.736,6.122,24.786,3.349,1.175,5.632,24.034,10.437,4.818,0.307,4.079,2.739,24.158,4.148,2.275,0.493,7.733,0.154,0.945,1.371,7.367,18.697,1.131,5.936,12.893,6.572,2.454,3.002,3.923,3.059,1.498,0.307,1.294,1.369,0.985,1.91,3.274,1.265,0.404,1.481,3.102,3.37,1.739,0.724,1.416,2.547,1.386,1.044,3.706,4.969,0.806,0.293,8.926,9.354,6.44,2.199,11.651,1.249,5.029,11.547,3.023,3.686,5.177,4.599,2.858,6.416,3.903,31.427,0.973,26.797,4.043,11.713,5.569,8.755,5.63,19.587,4.004,4.71,8.773,50.508,5.06,9.132,3.328,2.47,3.428,2.687,0.599,4.817,3.435,5.028,0.399,1.74,1.456,64.619,6.739,2.551,2.35,2.667,5.232,1.095,2.473,5.145,19.641,8.443,7.099,50.244,1.454,2.145,7.618,23.981,1.811,0.606,2.447,4.749,3.862,21.349,8.872,26.634,16.249,2.179,0.731,6.754,13.706,5.876,5.001,1.32,1.309,1.113,4.51,2.893,47.177,17.595,9.16,2.195,1.488,1.192,1.076,1.432,7.631,5.51,8.145,1.102,5.034,5.098,1.706,0.946,14.741,2.955,4.599,3.006,9.153,10.282,2.708,13.769,14.736,78.446,17.476,12.434,13.165,5.117,0.868,4.862,1.583,58.498,17.168,6.461,30.165,4.927,23.04,24.345,65.958,16.498,2.592,1.666,4.431,16.519,0.697,9.799,20.619,3.164,41.383,8.281,6.101,26.778,0.524,3.332,3.285,17.795,2.467,3.577,6.971,13.367,27.09,3.414,10.135,6.377,10.452,16.359,90.431,0.666,63.053,26.707,1.686,7.123,6.654,9.305,22.672,33.944,4.024,2.698,6.625,25.893,17.884,48.563,9.875,27.145,1.356,3.226,7.645,3.493,3.739,27.995,9.224,22.139,11.979,7.069,13.52,40.163,35.033,15.882,156.752,13.358,7.89,23.601,4.674,17.786,8.82,46.019,16.479,4.637,62.907,13.253,2.251,10.479,19.036,17.29,23.238,8.109,5.23,114.401,21.973,8.46,26.69,25.421,9.251,28.186,213.671,78.331,11.259,6.117,30.35,31.004,225.157,6.256,34.218,31.07,39.398,35.382,35.872,37.487,39.108,37.793,24.373,29.798,49.879,54.538,8.444,60.071,129.828,132.352,121.84,3.408,2.648,0.418,0.455,0.555,0.34,1.279,1.635,4.156,1.234,0.685,0.866,0.56,1.436,1.023,0.118,1.45,4.083,0.586,1.369,1.163,0.674,1.451,0.119,2.923,0.292,1.165,0.288,0.464,0.509,1.398,1.895,0.386,0.222,0.259,0.233,3.923,0.205,6.57,0.168,10.693,1.159,2.078,6.169,2.522,1.935,1.732,0.321,0.497,0.32,1.007,6.713,4.67,8.072,5.917,2.935,2.398,11.446,6.361,1.846,9.761,0.769,1.82,12.187,4.635,3.934,1.064,0.681,17.462,5.23,3.765,3.546,10.852,2.239,2.94,13.373,80.532,11.946,2.826,22.207,4.772,1.697,56.597,4.841,11.682,3.425,7.694,14.105,27.821,39.0,27.131,55.802,108.524,25.857,11.987,224.651,53.348,33.553,9.278,62.952,114.388
2005-03-29,7.431,1.604,0.513,2.488,0.356,9.022,1.248,5.316,0.271,0.583,1.677,4.216,0.786,9.18,28.753,15.129,5.729,3.524,2.966,0.306,0.161,2.443,0.194,0.594,0.125,5.933,1.778,0.346,0.44,2.651,3.203,1.613,2.641,1.154,0.31,1.287,1.117,0.717,6.02,1.378,0.207,0.167,0.35,6.278,1.977,0.77,15.326,12.687,9.668,0.368,0.808,2.409,0.594,1.771,7.626,1.174,0.612,1.607,5.614,2.544,2.288,2.471,2.763,0.599,1.755,1.656,0.85,1.488,6.815,14.218,0.404,0.857,6.092,7.196,0.767,9.797,1.406,0.225,1.191,2.447,0.804,1.054,1.4,0.424,3.428,1.232,3.059,2.42,2.554,1.151,1.574,0.802,1.024,3.027,1.163,0.343,1.136,1.233,34.874,1.191,11.481,0.614,0.498,2.879,6.594,0.611,0.95,0.353,2.762,2.619,2.244,0.516,0.36,0.934,0.43,0.564,6.963,3.547,7.715,3.12,1.313,2.907,14.497,5.718,3.532,1.55,3.14,2.166,0.001,3.632,0.195,0.456,0.382,0.269,9.548,14.251,1.08,0.632,0.346,0.643,1.22,1.352,1.282,30.671,0.421,0.874,3.749,0.376,0.688,0.189,6.61,17.15,1.964,1.154,16.506,3.023,1.834,0.669,34.994,1.366,0.787,0.211,0.246,1.767,1.169,2.464,13.086,0.576,0.784,1.219,1.985,0.52,1.064,2.182,2.332,0.0,2.189,1.392,0.858,1.202,1.635,2.629,1.046,2.011,3.199,20.22,3.278,3.344,1.578,0.8,0.331,2.839,1.091,0.248,3.053,1.811,22.722,0.774,2.71,4.946,0.458,1.686,0.339,2.528,0.827,1.274,1.809,2.21,0.388,47.091,3.013,2.339,1.908,6.112,0.887,0.948,1.129,2.196,1.584,4.353,4.106,2.388,2.21,9.523,4.534,27.151,2.509,1.653,4.894,30.505,10.03,4.52,0.52,4.562,2.969,34.729,6.626,2.394,0.646,9.156,0.446,1.639,1.612,9.137,21.425,2.148,6.641,15.089,7.523,2.637,2.68,5.841,3.431,1.931,0.529,2.369,2.229,1.367,2.136,4.566,1.558,0.331,1.556,4.379,2.993,1.922,1.169,2.249,4.028,1.268,1.224,4.445,5.529,0.98,0.419,6.801,7.869,5.311,2.233,12.485,1.677,9.905,10.712,3.117,4.597,8.967,5.761,4.869,7.256,4.942,34.937,1.372,32.09,6.498,10.964,8.574,8.497,7.407,17.836,4.562,7.422,17.854,50.988,4.345,10.367,3.413,2.577,2.939,4.395,0.993,6.275,4.645,5.509,0.659,2.526,2.166,68.992,9.143,3.704,3.248,3.229,5.634,1.399,3.261,5.471,22.458,9.267,9.058,50.461,1.625,2.312,7.524,26.571,2.802,0.881,4.222,4.246,5.718,25.814,9.87,31.625,14.776,2.527,1.162,8.147,14.955,6.359,7.627,2.116,1.441,1.482,5.677,4.897,51.14,23.621,10.849,2.237,1.827,1.413,1.284,2.236,8.659,6.666,8.398,1.607,5.757,5.375,2.195,1.357,13.981,2.292,4.831,3.826,10.835,11.365,2.856,18.31,20.869,101.624,17.912,12.477,13.889,6.188,1.252,6.809,1.85,62.614,18.397,7.105,37.028,7.292,26.037,27.404,70.522,18.103,2.735,2.325,4.968,15.807,1.27,11.014,19.731,4.673,50.202,11.173,7.36,27.393,0.823,6.15,3.994,17.523,3.587,2.974,7.615,14.109,22.877,3.958,15.427,6.933,12.363,18.176,112.839,1.098,80.83,28.284,2.361,7.679,6.454,11.282,23.107,35.015,3.258,3.558,6.603,24.553,17.647,41.675,12.847,28.275,2.094,4.611,10.236,4.196,5.107,29.169,9.226,22.055,15.637,8.081,20.324,38.553,37.422,22.803,167.147,13.275,8.209,29.096,5.46,18.976,9.018,50.679,21.696,4.851,65.106,16.65,3.231,11.204,21.916,19.559,25.628,8.423,5.69,129.301,23.47,9.901,30.375,27.406,9.216,29.527,210.45,84.975,13.846,6.832,31.858,35.21,222.935,7.096,35.953,31.558,46.125,36.115,37.576,44.272,39.865,38.706,25.969,32.843,56.908,60.394,10.173,65.656,143.438,148.046,139.29,4.864,3.436,0.705,0.527,0.968,0.663,1.805,2.235,5.86,0.724,0.571,0.941,0.466,2.592,0.921,0.296,1.375,5.482,0.669,1.141,0.885,3.772,1.107,0.335,3.716,0.386,1.169,0.329,0.858,0.543,4.718,1.528,0.497,0.332,0.387,0.297,2.813,0.234,5.498,0.222,12.75,0.634,3.368,8.2,1.694,3.781,4.874,0.389,0.62,1.138,0.806,6.504,5.931,8.145,6.365,3.074,2.413,10.934,5.112,2.128,8.149,1.055,2.03,14.35,5.496,7.475,1.352,0.798,18.381,6.444,3.94,4.839,10.729,3.137,2.9,15.928,89.03,15.452,3.996,22.858,6.254,2.022,74.26,5.168,14.323,4.094,9.589,17.98,29.831,41.782,27.984,62.761,127.852,27.573,14.17,244.949,58.138,35.244,11.22,69.554,130.784
2005-03-30,8.415,1.566,0.428,2.989,0.629,10.904,3.166,4.581,0.344,1.333,1.946,6.01,1.142,11.252,28.943,15.555,5.566,4.714,3.165,0.393,0.159,2.227,0.113,0.511,0.131,4.388,1.608,0.381,0.521,2.771,4.3,1.296,2.21,1.199,0.252,1.39,1.305,0.638,5.881,1.152,0.227,0.184,0.519,8.563,3.6,0.702,17.071,11.269,9.9,0.434,0.756,1.986,0.538,1.645,7.722,1.35,0.661,2.45,7.438,3.341,3.285,3.719,2.926,0.541,1.53,2.595,0.728,1.558,7.191,12.028,0.425,0.765,6.504,5.964,0.738,7.546,1.631,0.111,1.28,3.417,0.666,0.621,1.252,0.335,4.594,1.358,2.893,2.208,3.109,1.748,1.308,0.932,0.9,3.332,1.454,0.423,0.876,1.043,35.896,1.064,11.892,0.585,0.5,3.546,6.547,0.794,1.011,0.267,4.457,3.045,2.143,0.522,0.247,0.964,0.404,0.52,5.688,4.233,7.322,2.907,2.832,3.325,16.778,3.841,3.966,2.251,4.973,1.894,0.0,5.378,0.228,0.559,0.358,0.25,14.435,12.468,1.041,0.956,0.423,0.581,0.698,1.076,1.353,26.588,0.62,1.294,3.504,0.499,0.925,0.229,6.027,15.684,2.438,1.491,16.777,2.994,1.592,0.696,38.668,1.607,1.232,0.298,0.311,1.448,1.37,2.516,14.566,0.585,0.669,2.107,1.921,0.556,1.009,1.732,2.551,0.0,2.472,1.728,1.261,0.787,1.553,2.769,1.575,2.328,2.406,21.563,3.486,3.151,1.489,0.53,0.194,3.069,1.06,0.188,2.324,1.827,14.632,0.739,3.151,5.56,0.234,1.893,0.296,2.365,0.905,1.37,1.633,2.341,0.256,47.112,3.66,2.423,2.043,6.023,0.719,0.698,1.112,1.881,1.363,4.146,3.201,2.195,1.865,6.978,3.493,19.296,2.266,1.484,4.676,38.41,10.249,4.47,0.562,5.449,2.082,38.335,5.432,2.033,0.685,11.433,0.682,1.745,1.142,11.549,24.419,2.034,4.575,14.958,7.571,2.849,3.248,5.913,3.1,2.075,0.644,2.988,3.192,1.275,2.27,4.608,1.042,0.259,1.326,4.406,3.028,1.186,1.599,2.838,9.991,1.269,1.167,4.12,6.176,1.237,0.534,5.547,7.287,5.389,2.991,13.011,1.295,12.631,9.09,3.299,3.752,13.653,7.828,6.772,7.636,9.952,39.321,1.607,36.619,6.276,10.28,8.6,9.052,7.903,17.278,6.899,7.6,22.274,35.531,3.853,10.8,2.907,3.204,2.582,4.882,1.426,7.372,6.75,5.278,0.799,3.243,2.785,73.196,9.111,5.457,2.792,4.154,5.782,1.56,3.6,5.657,24.314,9.576,9.352,49.997,1.994,2.051,8.105,22.801,2.482,1.093,5.947,4.768,8.215,29.165,10.208,37.198,13.653,2.974,1.397,8.767,16.212,7.475,10.43,2.888,1.042,1.851,5.375,6.391,47.429,23.353,12.213,2.027,1.919,1.399,1.874,2.998,9.915,7.205,5.726,1.843,6.162,4.603,2.363,1.43,13.826,2.088,4.207,3.997,12.206,12.018,2.606,16.665,24.121,104.183,15.775,13.141,15.683,11.604,1.661,8.216,1.794,57.251,20.029,7.472,41.831,10.768,29.722,29.187,71.767,18.488,2.077,2.925,5.567,16.036,1.801,12.355,19.6,5.052,60.063,11.518,7.236,26.313,1.031,9.477,6.163,17.331,4.604,2.79,12.596,14.337,20.93,5.821,22.572,7.211,13.883,18.66,116.768,1.512,100.52,30.267,2.882,8.243,8.077,11.739,23.377,34.164,2.974,4.044,8.107,26.584,17.516,36.259,13.789,29.681,3.375,5.588,15.215,4.92,6.128,30.358,11.318,21.616,17.065,11.061,29.087,37.874,39.275,32.733,173.725,15.698,8.586,29.282,6.472,20.93,9.262,52.037,31.305,5.397,61.923,24.312,4.189,11.145,28.753,26.319,28.178,9.111,6.422,135.857,29.563,13.685,33.315,31.313,9.96,30.978,210.617,86.158,17.941,7.862,33.329,38.737,223.648,8.262,36.083,41.061,45.961,47.235,40.727,49.072,40.852,40.357,26.834,34.046,63.265,66.897,12.265,68.782,151.924,159.9,155.844,5.161,4.404,0.937,0.368,1.146,0.759,2.268,2.117,6.229,1.06,0.56,0.792,0.434,3.119,0.741,0.256,1.018,6.098,0.539,1.106,0.933,5.375,1.152,0.266,2.84,0.355,1.284,0.368,1.033,0.45,6.015,2.358,0.51,0.308,0.386,0.325,2.414,0.182,5.052,0.213,16.174,0.725,4.014,8.69,1.633,4.173,8.248,0.41,0.714,1.093,1.126,5.723,6.058,8.429,6.671,3.808,2.497,11.623,4.66,2.469,6.538,0.914,1.916,15.447,5.437,9.654,1.219,0.815,19.545,5.458,4.106,4.65,13.469,3.717,3.177,14.42,95.969,16.187,4.935,20.534,7.325,2.017,94.118,4.688,16.28,4.575,11.9,20.256,31.21,43.503,28.088,73.093,139.136,30.679,17.779,258.312,63.218,36.431,13.477,72.952,148.075
2005-03-31,8.806,1.157,0.203,3.489,0.58,10.322,3.084,3.575,0.283,1.821,1.263,5.525,1.403,14.096,22.591,11.753,4.134,4.916,2.58,0.364,0.128,1.709,0.055,0.325,0.094,3.116,1.285,0.288,0.419,2.388,3.855,0.869,1.636,1.194,0.163,1.176,0.941,0.397,4.328,0.977,0.166,0.148,0.562,9.347,3.375,0.452,16.207,9.601,8.096,0.281,0.447,1.644,0.426,1.242,6.23,1.229,0.524,2.636,5.934,2.882,3.612,4.217,2.71,0.401,1.04,2.513,0.555,1.461,7.056,8.229,0.352,0.674,4.316,3.944,0.583,4.764,1.203,0.053,1.035,3.718,0.475,0.287,0.978,0.244,5.431,0.871,2.244,1.536,2.649,1.543,1.031,0.599,0.745,2.55,1.352,0.397,0.618,0.817,28.153,0.82,7.862,0.444,0.4,3.73,4.749,0.617,0.854,0.145,5.001,3.568,1.848,0.348,0.117,0.68,0.253,0.416,5.272,3.492,6.455,2.157,4.3,2.806,13.253,2.067,3.1,2.378,4.72,1.096,0.0,5.666,0.176,0.489,0.262,0.182,14.266,8.926,0.813,1.013,0.379,0.411,0.299,0.739,1.039,18.344,0.496,1.262,2.938,0.526,0.944,0.18,4.345,12.139,2.084,1.21,13.268,2.362,1.278,0.712,40.384,1.305,1.112,0.199,0.245,1.286,1.149,2.433,13.475,0.404,0.543,1.847,1.639,0.491,0.577,1.397,2.297,0.0,2.581,1.392,1.006,0.497,1.188,2.913,1.35,2.108,1.544,20.242,2.893,2.311,1.016,0.348,0.102,2.288,0.575,0.132,1.538,1.698,8.955,0.676,3.165,5.694,0.1,1.578,0.157,1.813,0.658,1.306,1.214,1.862,0.14,47.088,3.42,2.032,1.402,6.39,0.476,0.394,0.787,1.289,0.847,3.359,2.616,1.957,1.246,4.582,2.949,12.103,1.694,1.064,4.134,38.603,9.3,4.002,0.46,5.395,1.235,33.249,3.744,1.687,0.576,12.014,0.629,1.204,0.752,10.583,22.96,1.356,2.904,11.316,7.043,2.691,3.277,5.336,2.435,1.73,0.647,2.488,3.208,1.27,2.267,4.248,0.579,0.22,1.136,3.549,2.558,0.704,1.394,2.364,13.649,0.884,0.949,3.314,6.303,1.031,0.39,5.923,7.372,4.845,2.77,14.761,0.861,11.766,7.422,3.215,2.653,14.342,8.73,6.622,7.05,14.066,40.811,1.351,37.443,4.86,9.699,6.618,9.097,7.213,15.392,10.32,6.243,19.979,22.543,2.504,12.456,2.333,2.625,2.095,3.915,1.566,6.787,7.44,4.515,0.691,2.987,2.592,60.427,7.884,6.13,1.975,4.376,4.407,1.418,3.097,4.514,22.179,9.259,9.628,40.976,1.801,1.644,7.34,17.173,1.743,1.003,5.331,3.969,8.413,30.15,8.014,34.834,12.66,2.51,1.246,7.861,17.396,7.302,10.386,2.636,0.674,1.764,4.166,5.674,36.971,18.658,11.93,1.648,1.659,1.129,1.77,2.531,10.329,6.647,3.729,1.605,6.317,3.573,1.907,1.021,11.927,1.758,3.435,3.254,11.937,11.815,2.171,12.327,22.794,85.979,13.442,13.708,17.282,15.9,1.699,8.361,1.473,44.53,20.812,6.91,42.352,11.778,31.482,26.764,63.075,15.184,1.339,2.829,4.767,16.771,1.922,12.735,19.005,4.217,57.691,10.182,5.968,23.625,0.949,8.814,6.732,15.198,3.987,2.475,18.061,13.934,18.922,6.608,24.669,6.647,13.478,15.747,98.412,1.477,108.594,32.156,2.86,7.636,6.307,10.612,22.293,30.225,2.583,3.367,6.818,24.065,17.047,31.327,12.7,31.241,3.957,4.603,17.118,4.994,5.116,31.718,9.465,20.722,15.602,13.2,30.609,37.319,38.085,35.857,158.489,13.732,8.958,25.077,6.821,20.982,9.358,49.765,36.043,6.037,56.302,28.153,4.339,10.862,35.67,29.881,28.138,7.946,6.988,124.86,33.027,16.601,33.486,36.827,8.998,32.528,196.645,80.786,20.778,8.516,34.643,38.735,216.141,8.963,36.38,50.058,42.94,59.593,43.667,49.232,44.928,42.692,27.351,33.93,64.673,70.407,13.219,68.486,151.517,164.622,167.912,4.474,4.314,0.736,0.193,0.918,0.547,1.981,1.559,5.156,0.749,0.457,0.513,0.347,2.372,0.581,0.166,0.703,5.25,0.36,0.807,0.691,4.105,0.73,0.165,1.891,0.236,1.233,0.291,0.812,0.332,4.432,1.623,0.413,0.22,0.275,0.275,1.696,0.102,4.672,0.157,16.912,0.516,3.482,7.307,1.27,2.96,6.991,0.336,0.642,0.659,0.73,5.582,7.087,8.329,6.294,4.429,2.411,10.93,3.321,2.513,4.806,0.672,1.551,14.81,4.835,8.3,0.821,0.685,21.717,3.99,3.94,3.612,13.472,3.477,3.176,11.45,83.577,13.955,4.458,17.282,7.083,1.736,106.565,3.861,16.459,3.86,12.295,18.893,32.157,44.497,27.223,82.498,134.904,35.354,21.021,264.775,66.581,36.134,14.566,72.14,163.599
2005-04-01,6.657,0.675,0.094,3.382,0.362,7.562,1.773,2.031,0.153,1.673,0.661,3.484,1.228,13.621,14.386,7.534,2.888,3.105,2.002,0.232,0.109,1.343,0.036,0.244,0.064,1.926,0.885,0.177,0.272,1.945,3.022,0.68,0.91,1.159,0.128,0.957,0.643,0.284,2.697,0.896,0.105,0.11,0.495,6.835,2.136,0.298,12.755,7.006,5.447,0.14,0.287,1.453,0.361,0.979,3.963,0.924,0.36,1.899,4.011,2.067,2.655,3.244,2.126,0.318,0.776,1.684,0.476,1.139,5.81,5.202,0.293,0.63,2.6,2.452,0.431,2.626,0.627,0.039,0.666,2.795,0.362,0.146,0.779,0.21,4.9,0.388,1.74,1.064,1.871,0.873,0.886,0.26,0.664,1.72,1.137,0.334,0.472,0.678,17.036,0.633,4.936,0.338,0.288,3.096,3.019,0.432,0.621,0.087,4.168,3.365,1.555,0.167,0.054,0.384,0.148,0.285,3.945,2.471,4.82,1.56,3.236,2.142,8.419,1.219,2.275,1.944,3.488,0.718,0.0,4.275,0.116,0.357,0.204,0.143,10.382,5.61,0.622,0.779,0.263,0.299,0.127,0.528,0.78,11.361,0.295,0.87,2.463,0.43,0.791,0.105,3.183,8.772,1.322,0.889,8.943,1.528,0.855,0.473,35.898,0.757,0.702,0.078,0.129,0.92,0.712,1.634,10.088,0.17,0.438,1.111,1.121,0.33,0.241,1.209,1.898,0.0,2.436,0.813,0.564,0.369,0.677,3.013,0.676,1.205,1.028,15.768,2.017,1.148,0.434,0.255,0.064,1.224,0.191,0.085,1.124,1.341,5.771,0.434,2.207,4.322,0.048,1.005,0.071,1.328,0.401,0.927,0.714,1.224,0.076,47.018,2.003,1.315,0.718,6.04,0.365,0.274,0.547,0.979,0.556,2.28,1.732,1.309,0.656,2.773,2.01,7.371,1.006,0.829,2.596,30.398,6.751,3.043,0.287,3.554,0.685,26.013,2.405,1.475,0.363,10.29,0.388,0.78,0.601,7.465,17.468,0.964,1.847,8.021,5.691,1.609,2.375,3.628,1.428,1.2,0.411,1.492,2.297,0.932,1.479,2.895,0.352,0.204,1.05,2.799,1.636,0.514,0.938,1.54,10.936,0.41,0.548,1.966,4.465,0.739,0.269,5.066,5.756,3.244,1.827,14.219,0.609,9.363,4.966,2.666,2.029,11.285,6.754,5.194,5.939,13.807,37.158,0.921,34.454,3.465,8.02,4.866,8.099,6.333,12.453,9.928,4.687,15.65,14.477,1.622,11.294,1.914,1.836,1.657,2.822,1.358,5.585,6.485,3.856,0.505,2.377,2.08,40.852,5.282,4.989,1.498,3.995,2.47,1.114,2.166,2.976,16.735,6.934,7.644,28.548,1.386,1.337,4.991,11.96,1.246,0.804,3.811,2.389,6.684,26.541,5.442,26.547,10.034,1.57,0.893,5.407,16.408,5.219,7.864,1.773,0.464,1.502,3.142,4.159,25.99,12.941,9.512,1.309,1.374,0.758,1.211,1.568,8.948,4.624,2.783,1.121,6.042,2.734,1.272,0.622,8.492,1.176,2.909,2.274,9.541,10.365,1.769,9.019,18.98,63.217,9.973,12.434,14.8,15.903,1.444,7.407,1.063,31.139,19.62,5.153,38.936,9.311,29.355,20.681,48.259,10.749,0.935,2.359,3.543,16.137,1.626,10.771,16.555,3.254,46.997,7.249,4.642,18.95,0.736,6.19,5.483,11.321,2.657,1.662,19.194,12.759,16.052,5.736,20.76,5.481,10.959,11.477,73.213,1.16,99.261,33.109,2.389,5.917,4.345,8.847,17.828,23.533,1.84,2.357,4.862,19.081,16.089,26.645,10.701,32.565,3.533,2.96,14.975,4.509,3.328,32.974,6.625,19.442,12.995,12.775,25.567,34.409,33.911,31.371,127.707,9.62,9.222,20.057,6.413,18.193,9.46,44.291,33.793,6.381,48.725,25.208,3.748,10.58,37.919,27.182,24.517,5.591,7.17,99.896,30.594,16.409,30.059,41.115,6.659,33.929,166.897,69.415,20.511,8.627,35.698,34.982,193.927,9.053,36.949,49.874,40.815,59.829,45.159,44.336,51.343,44.828,25.043,30.859,59.729,68.237,12.844,66.299,140.086,157.87,170.842,3.772,3.765,0.495,0.115,0.67,0.369,1.493,1.166,4.019,0.393,0.351,0.302,0.27,1.666,0.471,0.13,0.599,4.167,0.265,0.509,0.412,2.419,0.423,0.128,1.467,0.167,1.036,0.226,0.613,0.273,2.603,0.746,0.334,0.17,0.184,0.219,0.883,0.062,3.123,0.115,13.364,0.246,2.749,5.771,0.689,1.916,4.611,0.251,0.514,0.423,0.385,4.723,6.054,7.374,5.661,4.188,2.035,7.758,1.956,2.238,3.171,0.535,1.214,13.565,4.283,5.95,0.469,0.552,20.663,3.05,3.376,2.763,9.555,2.867,2.77,8.858,60.981,11.141,3.141,13.054,5.75,1.346,105.072,3.147,14.911,2.747,11.12,16.246,33.063,40.931,25.766,86.197,115.413,39.791,21.691,260.23,69.054,33.391,14.206,69.355,172.108
2005-04-02,4.211,0.406,0.062,3.03,0.206,4.981,0.985,1.093,0.068,1.322,0.432,2.071,0.905,11.028,8.542,4.511,2.139,1.557,1.643,0.125,0.103,1.146,0.032,0.22,0.053,1.164,0.684,0.113,0.181,1.649,2.41,0.62,0.52,1.113,0.119,0.834,0.506,0.247,1.736,0.862,0.077,0.091,0.411,4.139,1.32,0.232,9.167,4.805,3.602,0.085,0.235,1.36,0.333,0.856,2.744,0.677,0.263,1.227,2.897,1.503,1.763,2.125,1.673,0.287,0.676,1.173,0.449,0.877,4.39,3.071,0.272,0.614,1.453,1.563,0.353,1.357,0.357,0.036,0.411,1.987,0.305,0.096,0.674,0.196,3.942,0.198,1.454,0.822,1.367,0.434,0.821,0.116,0.631,1.201,0.978,0.286,0.398,0.604,9.132,0.537,2.929,0.285,0.225,2.447,1.919,0.364,0.467,0.066,3.221,2.863,1.35,0.081,0.034,0.234,0.091,0.206,2.498,1.717,3.087,1.233,1.976,1.747,5.171,0.896,1.837,1.53,2.548,0.596,0.0,2.807,0.085,0.267,0.186,0.131,6.867,3.184,0.521,0.536,0.179,0.252,0.066,0.416,0.632,6.61,0.182,0.545,2.192,0.33,0.638,0.066,2.531,6.209,0.786,0.717,5.827,1.052,0.522,0.29,27.835,0.618,0.689,0.035,0.077,0.617,0.51,1.199,6.68,0.127,0.4,0.863,1.111,0.227,0.121,1.13,1.55,0.0,2.149,0.465,0.333,0.321,0.366,3.05,0.73,1.002,0.844,15.781,3.607,1.765,0.827,0.22,0.05,0.618,0.057,0.064,0.938,0.981,4.04,0.245,1.746,3.329,0.03,0.597,0.045,0.982,0.298,0.665,0.444,1.015,0.047,46.945,1.006,0.888,0.458,4.785,0.327,0.24,0.436,0.867,0.441,1.554,1.003,1.071,0.378,1.864,1.325,4.211,0.632,0.738,1.548,21.952,5.089,2.234,0.172,2.219,0.44,19.401,1.452,1.36,0.208,7.995,0.194,0.583,0.555,5.063,12.087,0.815,1.215,5.764,4.23,0.909,1.614,2.478,1.132,0.869,0.231,0.845,1.473,0.587,1.045,1.954,0.257,0.197,1.016,2.355,1.098,0.449,0.672,1.063,6.737,0.191,0.313,1.427,2.611,0.597,0.228,3.504,4.14,2.919,1.063,11.74,0.48,6.84,2.883,2.1,1.764,7.781,4.317,3.849,4.817,10.847,29.781,0.657,29.337,2.411,6.006,3.773,6.82,5.509,9.666,7.599,3.366,11.469,9.57,1.266,8.777,1.703,1.299,1.357,2.139,1.029,4.629,5.111,3.453,0.375,1.892,1.687,24.481,3.767,3.464,1.307,3.464,1.462,0.845,1.399,2.093,11.392,5.06,5.097,17.97,1.106,1.159,2.928,8.137,1.007,0.647,2.699,1.34,4.769,24.598,3.606,18.51,7.987,1.173,0.598,4.646,13.465,4.406,5.36,1.057,0.367,1.289,2.541,3.037,17.356,8.572,6.602,1.099,1.2,0.485,0.763,0.924,7.222,3.286,2.378,0.711,5.459,2.168,0.803,0.373,5.925,0.764,2.64,1.48,6.636,8.629,1.483,7.158,14.647,43.5,6.415,10.255,10.866,13.044,1.148,6.075,0.724,20.647,16.443,3.595,33.274,6.327,27.004,14.539,33.291,7.228,0.758,1.941,2.562,14.461,1.202,8.626,13.346,2.599,34.886,5.314,3.743,15.031,0.554,4.203,4.093,8.0,1.7,1.064,16.588,11.141,12.961,4.414,15.072,4.534,7.829,7.841,50.528,0.856,80.49,32.453,1.817,4.289,3.038,7.251,12.396,18.255,1.212,1.531,3.396,13.566,14.683,22.165,8.726,32.916,2.725,1.862,11.411,3.9,2.115,33.393,4.515,17.877,10.611,10.727,18.855,29.765,28.119,24.064,94.051,6.462,9.323,16.134,5.689,14.73,9.532,37.112,27.639,6.301,40.413,19.262,2.92,10.462,35.22,21.297,20.09,3.661,6.969,72.207,24.635,13.979,25.644,41.898,4.477,34.89,130.538,57.046,17.85,8.306,36.388,30.011,160.814,8.711,37.468,42.167,40.062,50.411,45.294,37.908,54.764,46.04,20.591,25.313,52.004,62.27,11.738,63.666,122.799,141.832,163.888,3.303,3.297,0.354,0.089,0.522,0.278,1.125,0.982,3.269,0.259,0.305,0.198,0.239,1.307,0.42,0.119,0.55,3.422,0.229,0.38,0.294,1.337,0.281,0.119,1.33,0.141,0.896,0.2,0.517,0.253,1.545,0.55,0.3,0.153,0.144,0.19,0.474,0.047,1.938,0.098,9.457,0.131,2.206,4.785,0.387,1.413,3.085,0.204,0.428,0.342,0.26,3.629,4.224,6.05,5.125,3.356,1.603,4.794,1.162,1.857,2.097,0.481,1.012,12.345,3.916,4.243,0.272,0.481,16.916,2.614,2.736,2.323,5.786,2.319,2.318,7.072,39.254,8.86,2.066,8.731,4.193,0.976,91.719,2.67,12.759,1.824,9.526,13.607,33.858,33.799,24.015,84.082,88.954,41.709,19.693,242.02,70.58,28.404,12.969,66.297,171.504
2005-04-03,2.86,0.254,0.033,2.722,0.131,3.233,0.681,0.715,0.029,1.018,0.366,1.438,0.644,8.274,4.854,2.379,1.741,0.83,1.443,0.065,0.101,1.048,0.031,0.213,0.049,0.802,0.614,0.086,0.139,1.484,2.026,0.661,0.373,1.065,0.116,0.773,0.452,0.236,1.188,5.236,0.066,0.083,0.347,2.445,0.96,0.205,6.132,3.606,2.5,0.068,0.219,1.317,0.322,0.803,2.061,0.535,0.217,0.846,2.379,1.195,1.244,1.417,1.44,0.276,0.64,3.909,0.44,0.733,3.503,1.77,0.265,0.607,0.653,1.074,0.322,0.787,0.267,0.035,0.281,4.543,0.277,0.079,0.623,0.187,3.216,0.144,1.305,0.708,1.12,0.233,0.792,0.069,0.617,0.94,0.878,0.257,0.362,0.567,4.995,0.495,1.912,0.261,0.198,2.068,1.34,0.345,0.393,0.06,2.6,2.46,1.231,0.051,0.029,0.14,0.047,0.163,1.513,1.23,1.915,1.07,1.236,1.585,3.505,0.781,5.355,1.278,2.032,4.772,0.0,1.898,0.073,0.223,0.181,0.128,4.853,1.859,0.474,0.384,0.133,0.235,0.047,0.359,0.553,3.946,0.136,0.362,2.288,0.266,0.535,0.05,2.19,4.502,0.524,0.64,3.545,0.86,0.327,0.197,20.38,0.523,1.393,0.021,0.059,0.453,0.423,1.028,4.557,0.087,0.746,0.815,1.373,0.179,0.064,3.158,1.324,0.0,1.848,0.315,0.244,0.304,0.221,3.031,0.855,1.215,0.729,15.345,3.536,1.774,1.212,0.208,0.045,0.363,0.022,0.056,0.859,0.769,3.171,0.146,1.56,3.071,0.024,0.388,0.038,0.773,0.257,0.541,0.341,0.873,0.034,46.864,0.562,0.531,0.261,3.913,0.367,0.232,0.39,1.537,0.399,1.224,0.586,1.088,0.28,1.5,0.983,2.456,0.47,0.8,1.053,15.16,4.244,1.745,0.116,1.631,0.344,14.226,0.881,1.401,0.127,5.743,0.09,0.502,0.542,3.178,7.54,0.764,0.89,4.373,3.245,0.586,1.134,1.949,0.881,0.722,0.14,0.53,1.011,0.373,0.866,1.507,0.218,0.194,2.535,2.12,0.808,0.427,0.562,0.869,4.022,0.108,0.208,1.082,1.556,0.548,0.217,2.401,3.287,2.605,0.644,9.2,0.417,4.767,1.66,1.728,1.663,5.454,2.743,3.04,3.929,7.603,22.275,0.523,23.72,1.712,4.348,3.169,5.671,4.873,7.541,5.591,2.385,8.261,6.96,1.029,6.864,6.232,0.992,1.177,1.811,0.746,4.026,4.051,3.233,0.309,1.601,1.465,13.991,2.904,2.395,2.08,3.022,0.884,0.679,0.911,1.304,7.793,4.407,3.355,10.544,0.977,1.065,1.688,5.808,0.91,0.546,2.128,0.853,3.417,27.307,2.579,11.674,6.452,0.967,0.424,6.94,10.449,5.355,3.803,0.665,0.328,1.152,2.231,2.422,11.661,5.997,4.471,0.992,1.112,0.338,0.517,0.616,6.018,2.484,2.203,0.461,4.879,1.82,0.513,0.219,4.394,0.55,11.862,0.964,4.496,9.647,1.311,6.229,10.882,29.047,3.889,9.976,8.063,9.579,0.93,5.02,0.51,13.753,12.879,2.637,27.05,4.331,29.107,10.223,21.457,4.961,0.689,1.683,1.938,13.156,0.85,7.176,10.486,2.237,23.455,4.218,3.236,12.007,0.443,3.194,3.187,5.782,1.198,0.752,12.715,12.057,10.325,3.413,10.701,15.949,5.378,5.381,33.726,0.652,59.652,31.758,1.368,3.094,2.258,6.121,8.076,14.41,0.833,0.986,2.478,9.004,14.246,18.091,22.879,32.567,2.01,1.283,8.426,3.427,1.475,33.109,3.173,17.091,23.785,8.555,13.745,25.757,22.093,17.998,65.669,4.389,9.262,13.595,5.016,11.658,9.495,29.55,21.341,5.916,33.574,14.01,2.217,10.404,29.918,15.801,15.863,2.5,6.507,49.216,18.593,11.138,20.921,39.19,3.008,35.273,96.627,45.505,14.622,7.726,36.637,24.648,125.009,8.124,37.7,32.448,39.933,38.81,44.762,31.31,52.952,46.311,15.869,19.43,43.675,54.347,10.462,61.247,103.552,121.137,149.108,3.078,2.979,0.282,0.081,0.446,0.235,0.885,0.905,2.836,0.224,0.29,0.155,0.229,1.148,0.401,0.116,0.504,2.98,0.216,0.339,0.255,1.407,0.22,0.117,1.79,0.132,0.826,0.191,0.476,0.246,1.31,0.418,0.289,0.148,0.131,0.177,0.332,0.043,1.351,0.093,6.203,0.168,1.852,4.244,0.278,1.444,5.67,0.184,0.383,0.318,0.199,2.872,2.72,4.872,4.754,2.511,1.298,3.076,0.836,1.531,1.568,0.463,0.912,11.323,3.703,7.854,0.188,0.453,12.909,2.44,2.257,2.876,3.474,1.96,2.004,5.972,23.204,7.286,1.467,5.446,2.931,0.702,72.404,2.394,10.998,1.212,8.16,20.306,34.257,25.867,22.573,78.32,63.91,40.341,16.532,212.377,69.62,22.594,11.492,63.61,162.573
2005-04-04,1.807,0.152,0.016,2.411,0.099,2.058,0.579,0.582,0.012,0.801,0.348,1.19,0.467,6.094,2.625,1.219,1.539,0.555,1.334,0.034,0.1,0.999,0.03,0.211,0.048,0.648,0.566,0.076,0.122,1.398,1.798,0.648,0.324,1.02,0.116,0.745,0.431,0.232,0.788,8.106,0.063,0.08,0.302,1.5,0.816,0.195,3.973,2.584,1.712,0.063,0.214,1.296,0.317,0.78,1.28,0.463,0.197,0.653,2.153,1.036,0.971,1.03,1.332,0.272,0.627,4.671,0.436,0.661,2.902,1.116,0.263,0.603,0.3,0.811,0.311,0.562,0.24,0.035,0.223,6.58,0.263,0.073,0.599,0.183,2.749,0.13,1.229,0.654,1.007,0.149,0.78,0.056,0.611,0.761,0.819,0.239,0.343,0.547,2.797,0.477,1.081,0.25,0.186,1.875,0.945,0.34,0.36,0.058,2.245,2.186,1.165,0.042,0.027,0.074,0.025,0.145,0.907,0.939,1.207,0.99,0.859,1.519,2.732,0.739,8.77,1.139,1.776,5.728,0.0,1.425,0.068,0.202,0.179,0.127,3.855,1.217,0.453,0.301,0.111,0.228,0.041,0.33,0.51,2.61,0.118,0.269,2.48,0.228,0.472,0.044,2.015,3.413,0.41,0.607,2.032,0.79,0.222,0.151,14.387,0.401,1.256,0.016,0.052,0.373,0.367,0.75,3.397,0.036,0.703,0.707,1.228,0.15,0.033,3.181,1.201,0.0,1.587,0.253,0.209,0.298,0.138,2.975,0.583,0.978,0.64,12.244,2.531,1.006,0.814,0.204,0.043,0.252,0.014,0.054,0.825,0.627,2.708,0.1,1.186,2.486,0.022,0.293,0.037,0.654,0.234,0.475,0.303,0.652,0.029,46.779,0.384,0.243,0.112,4.018,0.361,0.229,0.372,1.561,0.384,1.087,0.371,0.912,0.246,1.362,0.827,1.695,0.41,0.802,0.777,9.257,2.936,1.487,0.09,1.082,0.293,10.609,0.602,1.502,0.09,3.789,0.042,0.471,0.537,1.769,4.212,0.746,0.718,3.559,2.612,0.384,0.809,1.309,0.534,0.662,0.083,0.388,0.784,0.245,0.617,1.028,0.202,0.192,2.776,2.0,0.561,0.419,0.52,0.798,2.666,0.07,0.131,0.662,0.999,0.531,0.214,1.777,2.456,1.742,0.448,7.188,0.385,3.311,1.06,1.512,1.624,4.21,1.86,2.604,3.31,5.249,16.009,0.452,18.627,1.289,3.228,2.852,5.093,4.447,6.101,4.235,1.745,6.018,5.657,0.883,5.504,7.469,0.808,1.076,1.663,0.555,3.673,3.399,3.118,0.278,1.445,1.355,7.713,1.926,1.791,2.049,2.653,0.476,0.593,0.625,0.663,5.569,3.756,2.302,5.915,0.924,1.018,1.037,4.54,0.869,0.483,1.88,0.66,2.628,27.547,1.907,6.577,4.795,0.787,0.337,7.164,8.098,5.043,3.013,0.487,0.314,1.07,2.077,2.115,8.294,4.686,3.033,0.942,1.071,0.268,0.397,0.487,4.948,1.734,2.122,0.329,4.44,1.619,0.336,0.121,3.374,0.448,15.792,0.659,3.052,11.622,1.22,5.787,8.027,19.77,2.405,10.726,6.299,6.808,0.795,4.318,0.397,9.687,9.93,2.055,21.368,3.237,29.857,7.506,13.123,3.49,0.662,1.549,1.565,12.834,0.614,5.822,8.651,2.055,14.116,3.083,2.971,9.011,0.386,2.758,2.681,4.313,0.966,0.601,9.245,14.048,8.382,2.812,8.141,22.237,3.692,3.759,22.822,0.534,40.387,32.426,1.087,2.321,1.809,5.422,5.241,10.632,0.64,0.649,1.937,5.874,15.251,14.665,34.0,32.589,1.505,1.008,6.514,3.132,1.164,33.092,2.379,17.666,34.966,6.955,10.727,23.146,16.939,14.169,45.224,3.119,9.08,12.11,4.534,9.184,9.344,22.745,16.739,5.422,29.025,10.546,1.747,10.301,24.463,12.022,12.276,1.902,5.957,32.509,14.153,8.896,16.343,34.51,2.185,35.12,69.864,34.81,11.925,7.063,36.452,19.439,93.209,7.443,37.557,24.329,39.833,29.197,44.102,24.869,47.317,46.006,11.807,14.393,35.412,45.464,9.299,59.245,83.995,99.446,129.597,3.041,2.827,0.248,0.079,0.408,0.216,0.737,0.873,2.598,0.215,0.285,0.139,0.225,1.081,0.393,0.115,0.48,2.731,0.212,0.327,0.242,1.346,0.202,0.116,1.742,0.129,0.793,0.188,0.46,0.243,1.183,0.316,0.285,0.147,0.127,0.172,0.288,0.041,1.032,0.091,3.673,0.15,1.63,3.966,0.243,1.438,9.611,0.176,0.362,0.311,0.172,2.416,1.699,4.006,4.519,1.905,1.119,2.145,0.716,1.304,1.319,0.457,0.867,10.544,3.584,12.765,0.156,0.442,9.733,2.372,1.961,3.007,2.253,1.757,1.739,5.333,12.956,6.285,1.188,3.394,2.085,0.535,52.417,2.25,9.702,0.838,7.204,30.528,34.336,19.112,21.846,70.828,43.933,36.547,13.521,176.974,65.462,17.21,10.134,61.445,147.358
2005-04-05,2.724,0.171,0.06,1.962,0.089,1.844,0.545,0.993,0.006,0.654,0.343,1.097,0.355,4.526,2.759,1.558,1.438,0.789,1.275,0.019,0.1,0.975,0.031,0.21,0.047,1.788,1.189,0.072,0.115,1.352,1.662,0.613,0.563,0.977,0.115,0.731,0.423,0.231,0.728,6.37,0.061,0.079,0.273,1.616,0.831,0.191,2.905,2.677,1.516,0.062,0.212,1.508,0.314,0.794,1.544,0.427,0.188,0.666,2.037,0.956,0.94,0.841,1.283,0.27,0.966,6.679,0.879,0.625,2.668,0.987,0.237,0.964,0.758,0.67,0.306,0.474,0.739,0.035,0.197,7.762,0.257,0.071,0.612,0.181,2.465,0.656,1.425,0.887,0.956,0.156,0.773,0.148,0.607,0.843,0.784,0.228,0.333,0.538,2.767,0.566,1.686,0.262,0.182,1.78,0.923,0.338,0.345,0.057,2.051,2.01,1.129,0.039,0.027,0.083,0.051,0.181,0.671,0.811,0.965,1.108,0.675,2.59,6.33,3.452,7.457,1.065,1.652,3.826,0.0,1.446,0.067,0.193,0.178,0.126,3.392,0.911,0.444,0.258,0.1,0.226,0.039,0.314,0.521,1.959,0.112,0.232,2.491,0.206,0.435,0.042,2.327,2.709,0.646,0.592,1.714,1.587,0.188,0.164,14.926,1.029,0.881,0.053,0.101,0.402,0.816,1.272,3.141,0.322,0.596,2.48,1.551,0.182,0.069,2.332,1.467,0.001,1.619,0.308,0.302,0.487,0.37,2.906,1.244,1.837,1.899,13.022,2.588,2.223,1.207,0.369,0.096,1.104,0.646,0.104,1.271,0.601,2.833,0.116,2.08,3.771,0.197,0.31,0.083,0.66,0.255,0.574,0.615,1.091,0.121,46.691,0.554,0.551,0.423,4.413,0.33,0.227,0.365,1.167,0.378,1.358,0.382,1.171,0.777,7.03,3.489,1.403,0.951,0.742,0.976,6.732,3.099,1.451,0.079,1.631,0.278,8.375,0.552,1.648,0.073,3.34,0.021,0.459,0.534,1.687,3.405,0.738,0.845,3.248,2.581,0.417,0.862,1.694,1.03,0.778,0.073,0.462,0.868,0.194,1.176,1.831,0.872,0.333,1.934,2.141,0.923,0.422,0.691,0.991,2.056,0.425,0.284,1.323,0.904,0.525,0.196,3.551,3.811,2.683,0.581,5.71,0.369,2.465,1.279,1.389,2.036,3.608,2.034,2.378,2.909,3.851,16.003,0.451,14.706,1.196,6.587,2.776,7.829,4.183,5.335,3.388,1.535,4.545,5.391,1.929,4.779,6.769,0.942,1.408,1.593,0.441,3.469,3.038,3.848,0.265,1.367,1.303,7.226,2.699,1.635,1.647,2.227,1.19,0.553,0.612,1.104,4.848,4.339,2.081,5.388,0.845,1.01,1.188,10.073,0.85,0.442,2.196,1.567,2.633,24.151,1.867,5.518,6.274,1.783,0.297,7.171,6.839,6.561,2.652,0.533,0.552,1.022,2.419,1.966,6.382,11.769,3.773,1.022,1.051,0.237,0.348,0.603,5.835,3.171,2.307,0.264,4.142,1.78,0.35,0.152,4.064,0.549,13.692,0.757,3.772,11.518,1.233,6.132,6.126,14.463,2.173,12.383,5.714,5.017,0.715,3.873,0.343,7.398,8.78,3.178,17.001,3.087,27.298,6.645,10.057,3.11,1.119,1.484,1.61,15.411,0.476,7.023,14.426,1.964,11.696,3.788,3.214,9.616,0.359,3.033,2.419,5.065,1.053,0.711,6.773,14.442,7.387,2.489,6.84,22.689,4.317,3.25,16.467,0.471,28.685,32.621,0.935,3.374,2.107,5.226,4.589,11.146,0.703,0.623,2.122,5.345,17.01,12.054,36.46,33.122,1.185,1.119,5.921,2.968,1.299,33.974,2.562,19.176,38.876,5.966,9.174,34.132,15.653,12.076,32.039,3.132,8.876,11.843,4.233,10.489,9.497,20.262,13.945,4.964,41.074,9.267,1.477,10.939,20.17,10.554,13.477,1.994,5.454,24.593,12.047,7.429,15.724,29.539,2.114,34.771,51.092,31.809,9.936,6.446,36.705,17.794,68.62,6.784,38.339,19.374,40.161,23.161,43.557,22.39,40.242,45.598,8.931,10.87,31.115,39.336,8.35,58.142,73.251,84.313,110.573,2.957,2.706,0.231,0.078,0.389,0.208,0.647,0.859,2.469,0.593,0.454,0.133,0.366,1.269,0.473,0.115,0.47,2.594,0.241,0.692,0.574,3.268,0.558,0.115,1.584,0.15,0.778,0.266,0.453,0.253,1.346,0.795,0.283,0.146,0.125,0.17,1.096,0.047,1.207,0.09,2.742,0.402,1.493,3.826,0.768,1.278,10.795,0.173,0.351,0.308,0.453,2.467,1.196,3.682,4.376,1.541,1.022,2.314,1.706,1.162,2.951,0.454,0.847,9.991,3.518,14.615,0.145,0.438,8.048,2.678,1.79,2.678,3.199,1.651,1.444,5.753,10.798,5.755,1.315,2.977,1.907,0.444,37.327,2.247,8.838,0.825,6.573,37.008,34.63,15.151,22.194,63.127,32.1,31.828,11.154,141.853,58.851,13.305,9.023,60.391,129.925
2005-04-06,5.046,0.312,0.13,1.54,0.097,2.347,0.643,1.358,0.003,0.556,0.34,1.062,0.296,4.316,3.06,1.592,2.161,0.975,1.619,0.011,0.099,0.962,0.079,0.209,0.047,2.719,1.263,0.07,0.112,1.327,1.582,0.595,0.744,0.976,0.139,0.723,0.419,0.23,0.812,5.013,0.06,0.079,0.253,2.029,1.227,0.188,2.615,4.084,1.627,0.108,0.211,1.963,0.313,1.14,2.025,0.41,0.233,0.804,1.975,0.914,1.082,1.035,1.274,0.31,1.419,9.369,1.207,0.637,2.922,0.979,0.204,1.342,0.687,0.807,0.324,0.603,0.911,0.097,0.204,10.107,0.253,0.545,0.666,0.18,2.301,0.704,2.167,1.628,0.935,0.342,0.768,0.238,0.605,0.905,0.763,0.224,0.635,0.845,2.963,0.677,1.373,0.279,0.18,1.733,1.0,0.336,0.339,0.138,1.946,1.9,1.107,0.039,0.027,0.18,0.126,0.262,0.92,0.933,1.295,1.389,0.6,3.918,14.282,6.532,5.711,1.024,1.592,3.267,0.001,1.752,0.066,0.188,0.178,0.129,3.347,0.872,0.488,0.236,0.094,0.288,0.191,0.653,0.744,1.989,0.11,0.221,2.75,0.193,0.413,0.041,3.16,2.329,0.872,0.585,1.723,1.906,0.255,0.242,21.955,1.171,0.724,0.097,0.159,0.621,0.967,1.845,3.505,0.364,0.571,2.939,1.697,0.268,0.164,2.334,2.127,0.0,1.962,0.409,0.404,0.58,0.638,2.841,1.433,2.382,2.391,14.515,2.626,2.85,1.305,0.436,0.142,1.567,0.639,0.136,1.857,0.725,3.206,0.185,2.888,5.936,0.286,0.357,0.071,0.862,0.299,0.693,0.788,1.348,0.209,46.6,0.703,0.744,0.528,6.367,0.446,0.226,0.361,1.23,0.663,1.736,0.573,1.484,0.928,10.834,6.457,1.601,1.152,0.91,1.252,6.299,4.226,1.838,0.074,2.418,0.366,7.515,0.543,1.966,0.066,3.267,0.012,0.459,0.963,1.807,3.506,0.735,0.806,3.694,3.621,0.543,1.076,2.476,1.299,0.879,0.117,0.595,1.051,0.253,1.728,2.921,1.622,0.764,1.696,2.753,1.233,0.655,0.943,1.374,2.292,0.523,0.453,1.743,1.001,0.628,0.278,7.947,6.399,3.548,0.703,5.297,0.707,2.062,1.846,1.337,3.22,3.493,2.692,2.263,2.868,3.764,21.475,0.514,12.159,1.186,11.6,3.291,11.429,4.029,5.977,2.878,1.47,3.768,5.906,2.559,4.621,6.934,1.096,2.592,1.564,0.377,3.349,2.847,5.091,0.258,1.329,1.278,7.161,3.706,1.981,1.838,1.807,1.645,0.534,0.739,1.448,5.118,5.789,2.616,5.43,0.949,1.043,1.494,20.639,0.841,0.416,3.017,2.117,3.055,21.766,1.972,5.501,9.11,2.117,0.28,7.823,6.272,7.943,2.494,0.719,0.718,0.994,3.96,1.894,5.874,23.547,5.484,1.141,1.04,0.304,0.332,0.809,8.04,4.613,3.66,0.232,3.95,2.252,0.557,0.329,5.278,0.856,12.607,0.863,5.47,11.121,1.322,7.893,5.116,11.965,2.761,15.25,5.659,4.669,0.668,3.616,0.48,6.778,8.08,4.37,14.079,3.743,24.593,7.092,9.056,3.16,1.36,1.453,1.896,21.177,0.397,9.649,22.652,1.92,10.857,4.978,4.988,12.45,0.345,4.265,2.288,6.347,1.316,1.092,5.824,14.222,9.205,2.324,6.35,24.194,6.005,3.211,13.428,0.44,23.203,31.783,0.858,4.506,2.445,6.759,5.147,14.212,1.041,0.967,2.444,5.657,17.929,11.021,40.086,33.203,0.986,1.469,6.948,2.882,1.729,34.503,2.921,20.659,43.805,5.412,8.547,49.483,15.609,11.12,24.886,3.582,8.738,14.599,4.061,13.399,9.423,20.265,12.495,4.603,64.504,10.563,1.335,11.282,17.316,12.097,16.919,2.676,5.056,22.086,13.748,6.561,17.879,25.346,2.706,34.616,40.156,34.163,8.56,5.945,36.986,18.972,52.343,6.222,39.155,19.698,41.539,22.615,43.374,23.452,33.799,45.432,7.673,9.38,31.001,36.77,7.625,59.615,71.293,78.023,96.598,2.844,2.602,0.223,0.077,0.382,0.208,0.593,1.161,2.685,0.641,0.518,0.132,0.41,2.179,0.557,0.114,0.466,2.681,0.244,0.715,0.571,6.199,0.554,0.115,2.274,0.181,0.676,0.303,0.449,0.263,2.99,0.923,0.287,0.153,0.124,0.172,1.243,0.086,1.516,0.09,2.668,0.451,1.448,3.952,1.014,1.596,12.648,0.172,0.347,0.306,0.44,3.154,1.142,3.646,4.315,1.47,1.014,2.615,2.109,1.097,3.949,0.515,0.93,9.619,3.48,14.93,0.142,0.437,8.032,4.204,1.719,2.881,4.139,1.601,1.304,7.139,10.146,6.147,1.583,3.435,2.219,0.547,28.271,2.364,8.32,1.223,6.177,42.968,35.418,13.67,23.881,59.548,26.656,27.419,9.464,111.629,51.729,11.218,8.17,62.272,113.839
2005-04-07,5.434,0.351,0.079,1.225,0.099,2.447,0.646,1.757,0.002,0.502,0.339,1.046,0.309,4.27,3.01,1.344,4.267,1.254,2.774,0.007,0.099,1.0,0.086,0.209,0.047,2.788,1.048,0.07,0.11,1.312,1.536,0.588,0.93,1.074,0.131,0.718,0.417,0.229,0.836,6.474,0.06,0.078,0.241,2.088,1.418,0.187,2.309,4.361,1.628,0.101,0.21,2.461,0.311,2.187,1.78,0.405,0.263,0.845,2.101,0.912,1.1,1.417,1.335,0.31,2.823,12.416,1.948,0.66,3.223,0.818,0.168,1.557,0.614,1.4,0.327,0.642,0.819,0.114,0.323,13.71,0.325,1.138,0.721,0.187,2.24,0.725,2.984,2.218,0.932,0.405,0.829,0.179,0.632,0.886,0.751,0.222,1.233,1.384,3.034,0.703,1.542,0.275,0.195,1.709,0.975,0.368,0.351,0.196,1.916,1.852,1.094,0.099,0.119,0.196,0.117,0.245,1.298,1.23,1.74,1.68,0.586,6.461,21.698,8.647,7.75,1.002,1.59,5.066,0.0,1.923,0.065,0.185,0.195,0.145,3.446,0.891,0.536,0.224,0.091,0.297,0.695,1.515,1.088,2.414,0.109,0.206,4.907,0.186,0.4,0.041,4.255,2.436,0.759,0.581,1.616,1.846,0.348,0.261,25.711,0.995,1.456,0.067,0.128,0.748,0.866,1.775,3.694,0.29,1.046,2.406,1.598,0.282,0.241,5.603,2.831,0.0,2.355,0.442,0.399,0.548,0.678,2.792,1.382,2.396,1.902,15.017,3.238,2.685,1.38,0.426,0.118,1.583,0.46,0.128,1.88,0.834,2.701,0.231,2.703,6.22,0.193,0.374,0.058,1.012,0.325,0.807,0.993,1.213,0.176,46.51,0.947,0.703,0.462,7.902,0.839,0.225,0.359,2.516,0.746,1.834,0.833,1.348,0.903,12.132,7.149,1.508,1.21,1.468,1.717,6.153,4.217,1.987,0.076,2.277,0.426,7.048,0.459,2.259,0.102,2.951,0.008,0.458,2.161,1.773,3.228,0.732,0.612,4.538,4.159,0.809,1.088,2.453,1.058,0.707,0.151,0.633,1.143,0.337,1.634,2.914,1.499,0.77,3.329,3.961,1.07,0.66,1.037,1.452,2.589,0.449,0.428,1.71,1.464,0.626,0.239,10.057,7.278,3.372,0.671,5.274,1.526,1.844,2.763,1.333,6.155,3.529,3.403,2.294,3.975,3.898,25.627,0.571,10.461,1.041,15.027,5.312,14.189,3.993,7.453,2.594,1.299,3.677,5.294,2.348,4.728,10.145,1.265,3.701,1.552,0.341,3.28,2.763,6.86,0.254,1.309,1.265,7.171,3.55,2.079,3.514,1.459,1.631,0.543,0.766,1.429,5.337,6.136,3.316,5.217,0.955,1.098,2.235,28.644,0.836,0.399,3.426,2.179,3.19,23.422,1.956,5.265,10.454,1.903,0.272,10.314,6.115,8.655,2.429,0.787,0.68,0.98,5.762,1.883,6.925,35.206,6.336,1.177,1.033,0.435,0.316,0.847,9.355,4.708,6.46,0.24,3.857,3.385,0.585,0.329,5.562,0.937,17.094,0.803,6.331,12.7,1.385,12.134,4.926,10.766,4.038,18.945,6.1,4.664,0.642,3.521,0.71,7.59,7.71,4.619,12.035,4.019,25.549,7.469,8.435,3.181,1.309,1.436,2.213,27.372,0.353,11.025,29.36,1.896,10.403,4.988,7.505,14.313,0.338,4.838,2.236,6.717,1.423,1.196,5.794,16.732,12.228,2.251,6.232,30.947,7.014,3.226,11.973,0.424,20.592,31.889,0.831,4.947,2.901,10.475,6.807,15.961,1.186,1.031,2.879,8.072,20.529,12.39,50.968,33.971,0.874,1.66,7.883,2.837,1.939,36.028,3.554,24.654,56.827,5.131,8.385,65.427,15.444,10.805,21.864,4.522,8.674,21.774,3.967,15.579,9.197,20.374,11.905,4.347,88.967,11.983,1.271,11.076,15.672,13.874,19.732,3.097,4.772,21.361,16.289,6.091,20.626,22.545,3.264,34.776,36.177,36.102,7.672,5.574,37.839,21.253,43.442,5.786,40.109,22.322,42.844,24.881,43.807,25.544,29.853,45.86,7.704,9.443,32.509,36.141,7.106,65.426,72.156,76.895,88.284,2.762,2.528,0.218,0.077,0.381,0.21,0.571,1.442,3.469,0.58,0.5,0.326,0.388,4.89,0.598,0.114,0.552,4.073,0.227,0.635,0.482,8.602,0.575,0.114,5.649,0.179,0.465,0.302,0.447,0.256,6.004,0.864,0.303,0.151,0.123,0.182,1.427,0.096,2.069,0.089,2.683,0.545,1.869,5.62,1.09,3.675,16.537,0.171,0.361,0.305,0.481,3.55,1.423,3.93,4.457,1.578,1.022,3.639,2.203,1.096,4.005,0.511,0.989,9.604,3.87,17.65,0.241,0.457,8.847,8.017,1.701,4.662,4.315,1.572,1.268,10.594,9.879,9.09,1.515,4.99,2.292,0.732,23.518,2.482,8.057,1.288,5.942,56.139,37.028,14.636,27.54,66.672,24.626,24.277,8.369,88.491,45.949,10.696,7.567,68.959,101.365
2005-04-08,6.611,0.726,0.307,1.006,0.15,3.3,1.782,3.901,0.053,0.464,0.985,2.39,0.336,4.019,5.114,2.765,10.533,2.855,6.287,0.027,0.098,1.52,0.139,0.208,0.046,4.13,1.462,0.103,0.123,1.341,1.578,0.635,1.566,1.377,0.149,0.715,0.415,0.228,1.364,11.088,0.069,0.079,0.232,3.077,2.073,0.186,2.673,4.467,2.425,0.217,0.209,3.361,0.31,5.754,2.457,0.574,0.359,1.199,2.609,1.071,1.37,2.024,1.715,0.352,6.842,16.261,4.992,0.727,4.007,2.054,0.191,2.269,1.746,4.084,0.401,2.667,1.038,0.225,0.683,18.038,0.404,3.841,0.883,0.264,2.44,0.954,6.888,5.917,1.228,0.919,1.073,0.734,1.014,1.293,0.743,0.218,3.422,3.655,6.054,0.788,3.484,0.312,0.25,1.765,1.512,0.665,0.452,0.304,2.06,1.861,1.257,0.315,0.312,0.418,0.351,0.484,2.251,1.787,2.624,3.067,1.354,10.062,25.573,8.727,15.037,1.068,1.85,9.268,0.001,3.113,0.064,0.183,0.244,0.171,4.458,2.441,0.598,0.243,0.09,0.371,2.566,4.286,2.025,6.592,0.159,0.225,11.816,0.182,0.391,0.041,7.0,3.167,1.416,0.578,2.585,2.428,0.635,0.471,29.596,1.448,2.892,0.243,0.323,1.327,1.184,2.805,4.689,0.518,2.019,3.787,2.73,0.444,0.574,11.767,3.792,0.001,2.856,0.689,0.676,0.852,1.134,2.781,2.736,3.856,2.119,19.87,5.138,5.61,3.195,0.723,0.233,2.678,1.287,0.279,3.208,1.11,6.386,0.478,3.972,8.591,0.435,0.519,0.21,1.297,0.453,1.155,1.648,1.95,0.302,46.449,1.647,1.297,0.997,9.096,1.868,0.225,0.357,5.688,2.807,2.001,1.35,2.314,1.843,11.702,7.301,4.756,2.209,3.72,3.401,8.848,4.977,2.107,0.158,3.596,1.583,7.281,1.13,2.897,0.25,4.001,0.018,0.46,4.916,3.265,5.047,0.763,1.797,6.561,4.855,1.454,1.581,3.982,2.268,1.18,0.296,0.947,1.505,0.529,2.92,4.352,2.885,2.344,8.078,6.865,1.443,1.992,1.187,2.059,5.642,0.768,0.592,3.434,3.295,0.809,0.41,10.641,8.521,4.477,1.192,5.173,4.106,2.939,4.795,1.364,14.495,4.482,5.993,2.613,7.914,6.223,30.361,0.785,10.543,2.134,17.077,10.882,16.357,4.616,14.425,2.799,2.749,4.056,11.543,2.924,6.097,17.489,2.082,6.869,1.564,0.348,3.331,3.092,11.883,0.251,1.297,1.257,13.301,6.107,2.624,7.955,1.391,2.536,0.68,1.185,2.561,6.874,8.631,4.888,8.517,1.255,1.393,3.772,32.309,0.832,0.456,4.164,2.87,3.988,31.823,2.806,8.585,12.875,2.607,0.346,20.083,6.744,12.996,4.3,1.695,1.16,0.966,13.497,2.317,18.287,40.692,9.14,1.379,1.028,0.888,0.382,1.38,11.842,7.451,16.321,0.517,4.044,6.667,1.177,0.857,7.303,1.833,28.91,1.618,9.12,19.423,1.675,22.957,10.859,14.443,6.746,27.922,8.815,7.392,0.635,3.676,1.265,20.752,9.094,5.617,13.237,5.732,32.747,9.093,11.451,4.468,2.125,1.427,3.21,35.125,0.385,14.376,33.778,1.882,15.585,7.937,15.004,17.869,0.346,6.245,2.431,8.657,2.172,2.291,8.317,25.785,25.743,2.436,8.532,45.644,10.069,4.38,16.992,0.49,24.815,38.315,0.992,6.096,4.857,18.967,11.258,20.023,2.167,2.131,4.714,12.658,29.414,20.296,71.082,39.637,0.933,2.717,9.593,2.811,3.14,44.608,5.904,37.85,80.057,5.405,11.043,78.274,18.529,13.35,32.233,7.393,8.739,38.161,3.912,19.861,9.619,23.071,13.762,4.177,106.927,14.998,1.448,12.023,15.719,18.094,25.793,5.061,4.645,26.01,22.599,6.301,27.164,21.155,5.154,35.335,48.96,42.3,7.93,5.37,39.666,27.188,48.617,5.519,44.425,30.867,52.964,33.337,45.911,32.576,29.145,47.556,9.158,11.381,39.327,40.439,6.978,79.785,81.23,83.083,86.7,2.709,2.479,0.216,0.077,0.376,0.205,0.556,2.56,4.923,0.713,0.638,0.816,0.5,7.575,0.764,0.113,0.828,9.671,0.328,0.881,0.686,11.377,1.174,0.114,12.304,0.216,0.397,0.363,0.445,0.276,10.713,1.573,0.336,0.164,0.127,0.2,3.739,0.122,3.798,0.093,4.205,0.464,2.694,9.179,1.252,8.754,23.078,0.202,0.411,0.303,0.94,3.841,2.857,4.835,5.427,1.973,1.107,7.162,4.133,1.215,5.616,0.575,1.14,10.762,4.592,26.672,0.757,0.523,12.006,18.821,1.797,10.545,5.974,1.555,1.473,19.701,16.715,18.027,2.801,8.144,3.297,1.201,24.984,3.051,8.122,2.562,5.808,78.186,42.383,19.321,37.111,85.832,27.098,22.357,8.395,75.27,44.963,12.634,7.521,85.589,95.642
2005-04-09,9.126,1.128,0.402,1.0,0.218,4.849,2.615,5.078,0.083,0.549,0.992,3.06,0.507,5.79,5.863,3.314,17.046,4.053,11.583,0.056,0.098,2.315,0.107,0.207,0.046,4.923,1.462,0.144,0.144,1.416,1.806,0.627,1.614,1.78,0.149,0.819,0.539,0.358,1.314,14.353,0.076,0.082,0.226,3.859,2.556,0.307,3.634,5.535,2.797,0.269,0.209,3.799,0.334,7.997,3.284,0.789,0.425,1.806,2.864,1.325,2.061,3.125,2.103,0.357,7.789,17.824,5.271,0.879,5.047,4.462,0.241,2.088,1.815,9.418,0.469,4.467,1.004,0.12,0.892,20.694,0.366,3.636,1.09,0.313,3.272,0.862,12.399,9.446,1.565,1.36,1.149,0.852,1.086,1.507,0.738,0.214,5.807,6.514,7.273,0.88,3.433,0.35,0.291,1.849,1.643,0.564,0.533,0.249,2.328,2.449,1.596,0.29,0.223,0.696,0.455,0.56,3.068,3.147,3.905,4.914,2.735,12.67,26.463,8.133,20.871,1.209,2.151,10.392,0.001,4.982,0.064,0.182,0.245,0.168,5.599,4.895,0.634,0.282,0.089,0.378,3.121,7.27,3.574,12.474,0.203,0.288,18.711,0.18,0.386,0.041,9.509,6.94,2.16,0.606,3.054,2.475,1.223,0.744,37.807,1.469,3.381,0.246,0.375,2.162,1.174,3.901,5.71,0.478,2.305,4.403,3.232,0.666,0.548,14.722,5.022,0.001,3.481,0.951,0.882,0.996,1.514,2.812,2.903,4.43,2.341,23.871,5.51,7.108,3.309,0.825,0.287,3.033,1.188,0.316,4.371,1.59,7.76,0.704,5.233,12.274,0.499,0.737,0.248,2.073,0.558,1.34,1.801,2.546,0.429,46.411,1.93,1.481,1.011,11.622,2.089,0.287,0.443,5.987,3.589,2.003,1.679,3.405,2.195,11.226,7.119,6.695,2.714,4.858,4.323,10.715,6.577,2.24,0.217,4.985,1.942,10.552,2.26,3.397,0.33,4.828,0.026,0.477,4.692,4.206,7.137,0.799,3.093,11.897,6.385,1.786,2.459,5.863,3.021,1.526,0.488,1.394,2.073,1.063,4.044,6.06,3.444,2.582,10.69,9.61,1.996,2.305,1.173,2.345,10.49,0.75,0.714,4.451,4.681,0.986,0.45,10.971,10.052,5.582,1.541,6.503,6.528,5.463,6.273,1.52,16.066,5.479,8.627,2.931,14.117,10.439,37.816,0.972,13.323,3.795,17.701,16.697,18.079,5.905,21.926,4.811,4.978,7.819,14.726,3.428,8.52,22.299,2.43,10.706,1.697,0.37,3.599,3.453,16.055,0.249,1.299,1.379,16.084,8.697,3.674,8.549,1.375,2.795,0.794,1.725,3.001,8.289,12.007,6.783,9.918,1.519,1.714,4.496,32.711,1.134,0.445,4.643,3.006,5.045,41.532,3.157,11.453,15.209,2.653,0.45,27.907,8.133,15.275,5.59,2.293,1.425,0.958,21.41,2.865,28.526,42.041,11.912,1.537,1.136,1.004,0.485,1.839,15.602,10.039,20.674,0.694,4.589,11.041,1.659,1.169,9.725,2.716,37.097,2.035,11.889,29.014,1.963,31.126,17.646,25.109,8.985,39.271,12.282,11.871,0.622,3.95,1.371,33.294,11.104,6.231,16.924,8.624,41.969,10.56,13.611,4.801,2.526,1.529,4.242,44.332,0.423,19.085,36.331,2.169,18.974,11.444,23.161,21.286,0.342,7.25,2.786,11.415,2.799,3.443,13.097,36.442,34.594,2.742,10.747,57.084,13.158,4.787,28.982,0.515,30.553,52.498,1.177,6.717,5.69,29.412,14.807,24.237,3.245,2.873,5.633,15.548,40.151,35.372,88.583,48.979,1.042,3.328,11.646,2.926,3.978,53.674,7.283,53.831,100.372,5.94,13.705,89.694,23.095,16.636,53.145,9.213,8.986,55.547,3.96,24.641,9.946,27.673,16.621,4.082,120.066,19.565,1.641,12.825,17.362,24.216,32.635,6.945,4.536,30.638,29.06,6.864,34.481,21.283,7.099,36.378,78.497,50.804,8.31,5.227,41.801,34.256,70.284,5.344,47.751,41.636,62.297,45.777,51.153,42.234,34.184,50.479,12.495,15.323,50.302,49.24,6.984,97.783,97.187,97.218,92.713,2.676,2.449,0.242,0.125,0.425,0.264,0.554,3.236,7.415,0.646,0.617,0.879,0.479,8.925,0.8,0.113,0.934,17.851,0.378,0.792,0.623,11.973,1.235,0.114,12.249,0.217,0.411,0.35,0.443,0.282,12.385,1.508,0.341,0.173,0.131,0.208,3.706,0.116,4.819,0.096,5.354,0.364,4.853,11.19,1.125,11.468,28.69,0.228,0.452,0.302,0.989,4.099,4.635,5.597,6.942,2.683,1.248,9.171,5.064,1.436,6.412,0.589,1.202,12.474,4.852,35.298,0.784,0.547,17.353,21.572,1.992,13.498,6.895,1.552,1.798,26.542,20.972,29.615,3.755,10.522,4.717,1.457,29.213,3.655,8.461,3.407,5.816,100.792,51.635,25.241,52.311,111.756,31.149,21.827,8.738,77.014,50.413,15.804,7.647,105.843,96.026
2005-04-10,9.225,0.938,0.207,1.053,0.207,5.598,2.069,4.696,0.053,0.618,0.793,2.374,0.609,7.521,7.253,4.583,17.16,3.59,11.901,0.049,0.098,2.597,0.096,0.206,0.046,3.909,1.113,0.166,0.157,1.429,1.829,0.598,1.198,2.084,0.144,0.91,0.583,0.343,1.842,13.746,0.08,0.082,0.223,3.88,2.071,0.375,4.717,6.151,3.759,0.18,0.208,3.273,0.341,7.299,3.422,0.822,0.412,1.76,2.585,1.367,2.23,3.125,2.149,0.343,6.281,15.946,4.02,0.911,5.045,5.137,0.201,1.498,2.072,9.992,0.429,4.516,0.936,0.11,0.859,20.013,0.31,2.212,1.064,0.267,3.532,0.859,12.739,8.794,1.474,1.039,0.994,0.485,0.853,1.883,0.739,0.212,5.067,6.028,9.661,0.819,4.481,0.342,0.298,1.852,2.171,0.469,0.562,0.198,2.359,2.65,1.561,0.311,0.212,0.587,0.287,0.389,2.856,3.608,4.147,4.848,2.821,12.896,25.157,7.195,20.742,1.152,2.081,8.872,0.001,5.116,0.063,0.18,0.235,0.161,5.366,5.683,0.606,0.273,0.089,0.353,2.045,6.325,3.377,14.55,0.206,0.322,19.677,0.178,0.382,0.04,9.077,8.54,1.935,0.623,4.67,1.928,1.222,0.664,42.557,1.125,3.117,0.174,0.29,2.167,0.841,3.736,6.268,0.341,2.076,3.923,2.608,0.632,0.306,13.254,5.897,0.001,4.023,0.828,0.751,0.851,1.271,2.861,2.233,3.58,2.916,23.757,5.175,6.756,2.464,0.677,0.261,2.271,0.706,0.241,4.414,1.684,7.088,0.632,4.953,12.954,0.448,0.721,0.138,2.3,0.452,1.153,1.372,2.781,0.416,46.35,1.557,1.334,0.681,12.918,1.74,0.279,0.532,4.704,3.693,2.111,1.405,3.225,2.464,9.84,6.208,6.579,3.25,4.369,3.471,10.72,7.252,2.204,0.248,4.463,1.366,13.076,2.443,3.085,0.342,4.935,0.026,0.477,3.587,4.074,7.951,0.779,2.708,15.725,6.534,1.474,3.036,5.564,2.682,1.134,0.434,1.311,2.123,1.075,3.6,5.863,2.695,1.823,9.884,9.597,2.196,2.317,0.91,1.817,11.328,0.484,0.576,3.93,4.147,0.842,0.303,9.951,9.975,5.547,1.964,8.065,5.482,6.891,6.121,1.597,13.573,5.483,8.5,2.898,18.021,12.565,42.997,0.872,15.646,4.031,16.451,16.818,18.716,6.45,26.815,6.259,5.316,11.188,13.964,4.046,9.37,21.609,2.322,10.977,1.716,0.377,3.668,3.466,15.649,0.247,1.312,1.505,20.324,8.316,3.96,7.059,1.324,2.199,0.889,1.665,2.74,9.862,12.03,7.057,13.227,1.358,1.665,3.946,30.679,1.149,0.406,3.915,2.961,5.123,45.854,4.158,12.478,15.736,2.048,0.536,28.772,10.174,13.446,5.122,1.889,1.326,0.956,22.772,2.88,32.44,39.749,12.227,1.461,1.236,0.988,0.525,1.659,17.92,9.708,20.283,0.862,4.921,13.243,1.484,0.932,11.31,2.645,36.3,1.764,12.229,35.099,1.898,31.955,19.231,33.05,9.113,43.761,12.993,14.118,0.611,4.066,1.364,38.082,13.781,5.587,19.293,9.069,47.87,12.365,18.52,6.621,2.323,1.649,4.584,51.412,0.427,21.465,35.864,2.276,21.007,11.641,26.578,23.111,0.336,6.118,2.878,13.444,2.585,3.313,16.083,43.484,40.562,2.862,10.905,57.817,13.737,6.517,38.058,0.526,34.196,63.511,1.392,6.252,5.676,36.994,15.161,26.387,3.35,2.651,5.753,16.065,47.933,46.434,93.033,58.903,1.091,2.911,11.793,3.113,3.554,62.356,7.387,64.88,105.789,6.228,14.142,95.178,27.832,17.805,70.519,9.356,9.337,66.657,4.1,27.387,10.218,32.83,18.314,4.069,125.499,20.76,1.882,13.058,19.312,25.571,36.324,6.963,4.48,39.414,30.171,7.247,39.093,22.621,7.469,37.859,107.554,58.274,8.562,5.133,44.085,39.448,98.183,5.255,50.221,45.958,66.7,51.866,58.525,49.001,42.143,55.602,15.3,18.638,59.512,58.365,7.133,115.11,113.713,114.434,104.343,2.653,2.426,0.271,0.123,0.489,0.311,0.656,2.688,9.26,0.638,0.453,0.76,0.348,8.656,0.639,0.113,0.769,20.074,0.337,0.601,0.466,10.396,1.624,0.113,9.457,0.199,0.317,0.265,0.441,0.275,10.985,1.146,0.333,0.169,0.132,0.204,2.388,0.099,4.069,0.097,5.024,0.544,5.651,10.716,1.17,10.572,29.015,0.233,0.453,0.3,1.231,4.053,4.653,5.793,7.329,3.064,1.296,8.144,5.98,1.601,5.355,0.569,1.171,13.043,4.587,37.604,0.832,0.542,20.155,19.192,2.057,12.657,6.956,1.56,1.845,28.549,26.653,34.452,3.106,10.713,4.93,1.505,33.28,3.573,8.408,3.086,5.974,112.72,60.375,28.743,66.832,137.161,38.884,22.592,9.065,91.674,57.58,18.732,7.985,123.441,101.483
2005-04-11,8.689,0.885,0.361,1.011,0.208,6.237,1.991,5.715,0.026,0.599,0.858,2.065,0.567,9.537,7.477,4.297,18.042,3.209,13.154,0.045,0.097,2.545,0.165,0.205,0.056,3.962,1.434,0.237,0.22,1.378,1.716,0.584,1.4,2.465,0.193,0.887,0.53,0.302,2.006,16.755,0.113,0.079,0.22,3.85,2.0,0.311,5.719,6.507,4.676,0.277,0.207,3.332,0.331,9.171,3.897,0.889,0.531,1.392,2.258,1.254,1.857,2.932,2.132,0.442,8.272,18.036,5.411,0.927,4.97,4.759,0.252,2.522,2.224,10.288,0.497,4.269,0.899,0.089,0.748,21.317,0.277,2.644,1.267,0.366,3.485,0.763,12.094,9.293,1.219,1.198,0.861,0.77,0.695,1.581,0.738,0.21,4.868,5.963,12.157,1.069,4.419,0.407,0.366,1.809,1.774,0.393,0.668,0.238,2.228,2.579,1.451,0.288,0.144,0.604,0.387,0.522,2.582,3.191,3.882,4.133,2.437,17.767,21.527,6.013,24.186,0.997,1.865,13.287,0.001,4.265,0.062,0.191,0.31,0.215,4.428,5.938,0.698,0.25,0.091,0.493,1.628,6.277,4.224,14.773,0.212,0.328,21.524,0.177,0.381,0.044,9.49,9.506,1.897,0.61,5.044,2.011,1.164,0.584,42.605,1.22,3.068,0.178,0.283,1.951,0.836,4.239,6.924,0.488,2.237,3.785,2.56,0.582,0.335,14.213,6.226,0.001,4.36,0.752,0.712,0.778,1.104,2.904,2.171,3.296,3.436,22.587,5.099,6.76,2.453,0.583,0.232,2.244,0.806,0.207,4.418,1.503,7.108,0.598,4.83,12.77,0.377,0.653,0.178,2.196,0.448,1.011,1.161,2.843,0.368,46.291,1.287,1.43,0.827,12.351,2.954,0.26,0.534,6.416,4.694,2.149,1.325,3.017,2.704,8.674,5.725,6.766,3.623,6.084,3.364,11.478,7.685,2.419,0.287,3.539,1.587,12.8,2.226,2.936,0.34,5.168,0.041,0.474,6.227,4.25,8.873,0.778,2.438,17.275,6.185,1.183,3.146,5.595,2.643,1.294,0.386,1.162,1.903,0.996,3.827,6.062,2.551,1.982,11.657,12.111,2.048,2.609,0.988,1.851,11.459,0.689,0.641,4.527,3.756,0.986,0.466,8.454,9.266,5.555,2.006,9.633,4.902,7.034,6.863,1.609,19.397,4.715,8.241,2.674,20.502,13.619,43.88,0.842,16.443,3.784,15.761,16.937,20.288,6.39,31.368,5.912,5.171,11.164,13.809,4.508,9.089,23.341,2.197,11.273,1.667,0.374,3.532,3.22,17.398,0.255,1.315,1.507,24.417,8.294,3.596,9.925,1.319,2.572,1.045,1.645,2.858,11.353,10.903,6.264,13.68,1.547,2.007,3.384,28.82,1.083,0.4,4.023,2.843,4.87,47.064,3.621,13.64,15.34,2.092,0.742,28.142,11.67,13.526,4.413,2.131,1.17,0.953,24.11,2.55,33.422,35.157,11.929,1.799,1.227,0.859,0.542,1.561,19.027,10.306,19.77,0.926,4.913,13.895,1.618,1.112,11.83,2.438,41.385,2.045,11.938,38.738,2.247,36.312,18.789,35.699,9.738,45.377,12.538,15.525,0.608,3.969,1.245,39.355,15.437,5.562,20.4,7.905,52.021,13.783,20.354,6.532,2.114,1.673,4.505,57.101,0.42,23.158,37.707,2.046,23.225,11.479,30.564,23.52,0.362,6.14,2.781,14.073,2.485,3.027,17.943,51.412,46.596,2.83,9.752,64.642,13.446,6.589,41.912,0.57,37.552,70.001,1.696,6.348,5.694,46.331,14.595,27.37,3.147,3.029,5.836,16.667,57.468,54.512,104.993,68.851,1.053,2.83,11.613,3.216,3.419,74.167,7.587,77.712,122.352,6.159,12.689,107.861,30.905,16.548,80.465,9.598,9.695,83.081,4.222,29.836,10.473,37.066,17.845,4.128,135.355,20.083,2.186,13.075,20.223,24.738,39.859,6.685,4.523,44.533,29.98,7.229,43.883,24.031,7.291,39.557,129.134,63.765,8.59,5.128,46.162,44.587,123.113,5.227,52.373,48.177,70.916,54.07,66.276,54.382,48.336,64.1,16.679,20.32,65.815,65.62,7.394,138.958,127.08,130.622,119.12,2.644,2.41,0.256,0.097,0.462,0.271,0.668,2.405,10.016,0.764,0.92,0.596,0.731,9.993,0.997,0.112,1.13,20.01,0.454,0.895,0.712,10.961,1.818,0.113,14.143,0.29,0.352,0.506,0.44,0.326,11.731,1.434,0.388,0.201,0.155,0.229,3.254,0.186,3.817,0.109,5.352,0.41,6.326,12.37,1.198,12.563,34.327,0.271,0.494,0.299,1.323,4.077,4.254,6.046,7.123,3.164,1.401,7.768,6.652,1.783,5.62,0.735,1.399,12.826,4.158,42.922,0.737,0.626,21.114,26.842,2.172,15.936,6.801,1.564,1.978,32.696,31.471,37.355,3.435,11.67,5.201,1.533,37.048,4.237,8.07,3.569,6.063,130.137,70.873,30.664,80.895,157.286,44.758,23.842,9.188,113.059,64.081,21.278,8.305,149.408,112.402
2005-04-12,8.746,0.831,0.235,1.061,0.207,6.469,1.59,5.212,0.012,0.543,0.675,2.061,0.603,10.586,6.196,3.362,19.355,2.361,16.088,0.038,0.097,2.26,0.108,0.205,0.055,3.96,1.234,0.234,0.237,1.332,1.626,0.578,1.251,2.913,0.161,0.847,0.489,0.271,1.827,20.056,0.108,0.078,0.219,3.484,1.846,0.243,5.244,6.942,4.848,0.243,0.205,4.507,0.322,10.675,4.526,0.889,0.56,1.266,2.095,1.139,1.666,3.196,1.974,0.418,9.034,20.556,5.92,1.01,5.707,4.289,0.214,4.412,1.814,9.711,0.493,3.784,0.844,0.053,0.551,23.459,0.259,2.102,1.522,0.342,3.419,0.667,10.753,9.192,1.105,1.249,0.794,0.626,0.627,1.446,0.741,0.209,4.647,5.783,11.188,1.233,3.481,0.437,0.363,1.746,1.608,0.348,0.673,0.187,2.125,2.463,1.344,0.177,0.071,0.604,0.384,0.478,2.912,3.271,3.946,3.707,2.316,21.554,18.868,5.632,27.469,0.857,1.696,13.306,0.001,3.699,0.062,0.197,0.259,0.178,3.972,5.875,0.751,0.235,0.094,0.475,1.158,5.969,5.344,13.746,0.188,0.321,24.39,0.177,0.385,0.045,10.655,9.783,1.79,0.598,4.68,1.953,1.091,0.528,40.733,0.962,2.79,0.147,0.246,1.794,0.781,4.346,7.179,0.371,1.973,3.402,2.43,0.545,0.281,17.088,6.031,0.0,4.486,0.681,0.641,0.618,0.925,2.928,1.913,3.173,3.043,21.613,4.614,5.806,1.642,0.425,0.164,1.944,0.461,0.148,3.641,1.3,6.456,0.515,4.493,11.798,0.236,0.607,0.119,2.008,0.384,0.865,0.864,2.783,0.264,46.231,1.011,1.188,0.698,13.289,2.949,0.239,0.475,6.367,4.356,1.972,1.5,2.894,2.327,8.163,5.648,6.226,3.269,6.397,3.137,11.285,8.007,2.301,0.235,2.972,1.242,12.503,2.007,3.185,0.239,4.73,0.054,0.471,6.104,3.856,8.78,0.78,2.149,17.458,7.177,0.902,2.975,5.69,2.472,1.34,0.347,1.115,1.734,0.948,3.775,5.986,2.094,1.625,13.606,16.331,1.912,2.132,0.959,1.695,11.495,0.591,0.68,4.297,3.306,0.924,0.371,7.946,8.753,5.562,1.501,10.006,4.335,6.757,7.1,1.703,20.223,4.182,7.998,2.454,23.216,13.717,41.831,0.757,16.686,3.43,15.199,18.67,21.695,6.161,31.966,5.9,4.831,11.799,12.836,4.301,8.627,27.562,1.788,10.958,1.631,0.36,3.393,2.903,20.942,0.261,1.307,1.45,23.169,8.18,3.108,9.818,1.333,2.368,1.076,1.518,2.473,12.009,10.039,5.43,11.965,1.539,2.189,2.626,27.859,0.994,0.388,3.674,2.631,4.357,45.608,3.339,13.07,14.78,1.781,0.802,26.256,11.802,14.074,4.328,2.086,0.87,0.955,21.863,2.308,32.447,32.591,10.975,1.966,1.181,0.637,0.512,1.385,18.625,9.891,17.155,0.764,4.747,13.766,1.486,1.056,11.816,2.207,48.562,1.661,10.989,41.992,2.429,39.646,17.44,36.228,10.08,49.208,11.234,15.512,0.612,3.776,0.988,37.959,15.685,5.264,20.286,6.828,51.72,14.53,19.125,6.213,1.619,1.627,3.981,63.392,0.4,23.004,37.801,1.781,21.889,11.176,29.455,23.421,0.365,5.601,2.648,14.104,2.19,2.739,18.166,59.15,47.3,2.691,8.96,73.772,12.354,6.35,42.714,0.561,38.043,76.588,1.856,5.922,4.825,51.228,12.563,27.935,2.824,2.849,5.075,13.918,66.034,59.907,117.594,76.706,0.969,2.485,10.826,3.194,3.038,82.338,6.667,88.481,138.538,5.813,11.601,113.619,32.234,15.338,83.756,8.73,9.989,92.239,4.254,29.717,10.514,39.59,16.702,4.202,141.341,18.209,2.37,12.557,19.948,22.323,40.082,6.001,4.585,45.352,27.207,6.863,45.643,24.65,6.617,41.125,141.291,67.135,8.263,5.175,47.298,47.28,140.233,5.24,52.206,45.807,70.517,51.885,73.599,57.541,52.552,72.43,17.4,21.191,69.259,70.514,7.593,158.363,136.161,142.553,133.618,2.647,2.433,0.235,0.082,0.417,0.232,0.62,2.111,10.429,0.636,0.83,0.378,0.643,12.466,1.03,0.112,1.124,21.377,0.438,0.76,0.579,10.416,1.633,0.112,13.996,0.293,0.416,0.494,0.438,0.313,10.956,1.199,0.367,0.184,0.15,0.228,2.77,0.171,3.647,0.104,5.501,0.469,7.434,15.598,1.036,13.066,41.996,0.279,0.517,0.298,1.173,4.115,4.333,6.294,7.044,3.278,1.487,6.811,6.001,1.938,5.348,0.67,1.433,12.544,3.567,47.495,0.492,0.617,22.103,28.235,2.229,16.86,6.225,1.558,2.108,33.967,30.602,41.515,3.451,11.884,5.255,1.305,38.51,4.605,7.696,3.363,6.0,149.19,83.075,29.893,95.367,171.003,47.668,24.678,8.987,134.965,69.263,22.379,8.377,173.005,125.36
2005-04-13,7.421,0.53,0.089,1.011,0.16,5.508,0.988,3.158,0.005,0.501,0.462,1.744,0.57,10.346,4.201,2.097,15.689,1.321,14.236,0.025,0.097,1.748,0.053,0.204,0.049,2.698,0.793,0.161,0.186,1.305,1.626,0.573,0.78,3.194,0.127,0.797,0.454,0.244,1.35,17.788,0.081,0.077,0.219,2.545,1.321,0.206,4.377,6.767,4.275,0.14,0.204,4.687,0.313,8.759,4.099,0.73,0.412,1.04,2.013,1.094,1.398,2.574,1.654,0.333,6.87,17.557,4.407,0.94,5.101,3.087,0.163,4.006,0.91,7.617,0.397,2.577,0.59,0.038,0.369,21.041,0.251,0.978,1.285,0.247,3.098,0.407,7.979,6.68,1.063,0.753,0.764,0.286,0.601,1.148,0.737,0.206,3.28,4.212,8.06,1.01,2.032,0.361,0.277,1.698,1.232,0.332,0.536,0.111,2.031,2.253,1.253,0.091,0.039,0.373,0.208,0.295,2.321,2.667,3.344,2.794,1.645,18.305,16.464,4.516,23.311,0.768,1.597,9.45,0.0,2.893,0.061,0.19,0.201,0.14,3.836,4.744,0.642,0.224,0.092,0.347,0.559,4.045,4.396,11.275,0.146,0.271,21.452,0.177,0.385,0.044,9.062,8.991,1.215,0.586,3.484,1.328,0.783,0.394,35.746,0.52,1.772,0.08,0.154,1.401,0.517,2.966,6.717,0.154,1.211,2.142,1.723,0.422,0.197,14.706,5.189,0.0,4.334,0.544,0.456,0.435,0.552,2.924,1.131,2.224,2.001,18.71,3.672,4.4,0.687,0.286,0.097,1.151,0.153,0.091,2.356,1.009,4.563,0.326,3.157,8.62,0.114,0.482,0.068,1.578,0.332,0.652,0.541,2.019,0.148,46.151,0.662,0.662,0.353,13.94,1.71,0.226,0.411,3.969,2.906,1.687,1.145,2.22,1.388,6.143,4.719,4.439,2.09,4.483,2.055,8.428,7.171,2.255,0.158,2.259,0.683,11.453,1.434,3.002,0.148,3.525,0.044,0.459,4.081,2.613,6.638,0.755,1.466,14.793,6.645,0.561,2.423,4.317,1.77,0.882,0.244,0.817,1.419,0.722,2.522,4.268,1.226,0.873,11.365,15.51,1.538,1.304,0.728,1.227,8.703,0.3,0.443,2.86,2.166,0.707,0.233,7.179,7.427,4.525,0.946,9.558,2.954,5.754,5.515,1.602,15.417,3.967,6.103,2.312,22.921,11.92,37.147,0.653,15.566,2.658,13.342,16.23,20.799,5.605,26.949,5.184,3.687,10.848,9.565,2.936,7.1,25.519,1.341,8.35,1.591,0.338,3.349,2.646,20.429,0.255,1.294,1.379,17.428,6.257,2.597,6.328,1.238,1.503,0.933,1.152,1.569,11.221,8.188,4.117,8.452,1.213,1.932,1.732,24.316,0.91,0.376,2.874,1.912,3.527,39.404,2.619,9.762,12.791,1.11,0.649,20.472,10.784,10.985,3.984,1.441,0.58,0.948,16.357,2.205,27.782,27.687,9.269,1.727,1.123,0.437,0.425,1.085,15.824,7.133,12.375,0.535,4.492,11.741,1.028,0.661,9.877,1.68,44.587,1.21,9.29,40.014,2.203,33.636,14.672,32.883,8.433,47.845,8.76,13.706,0.613,3.597,0.704,32.085,14.099,3.996,18.711,5.515,45.735,13.732,15.033,4.904,1.131,1.558,3.174,65.193,0.367,19.156,34.956,1.581,16.758,8.989,23.486,21.207,0.35,4.327,2.47,12.087,1.803,2.085,16.418,57.392,41.26,2.513,8.362,70.212,10.425,5.134,38.669,0.504,32.979,76.701,1.728,4.617,3.721,46.997,9.269,25.534,2.239,2.071,4.005,10.162,67.266,60.031,113.875,79.362,0.887,2.019,9.158,3.096,2.454,83.938,5.248,90.069,132.625,5.385,10.872,108.772,29.279,14.266,78.115,6.984,10.169,85.559,4.193,25.84,10.507,37.831,15.576,4.24,135.705,15.393,2.272,11.935,19.088,18.687,35.236,4.906,4.613,40.068,22.74,6.372,42.163,24.378,5.521,42.3,140.198,63.859,7.697,5.213,47.617,45.291,145.674,5.261,50.761,39.885,65.15,45.506,78.445,55.418,53.341,78.213,16.625,20.315,67.837,71.645,7.54,163.743,135.771,145.71,143.521,2.635,2.431,0.221,0.077,0.389,0.21,0.575,1.541,9.825,0.388,0.506,0.232,0.386,11.722,0.711,0.111,0.792,18.971,0.32,0.492,0.361,7.739,0.889,0.112,9.508,0.216,0.32,0.325,0.437,0.27,7.949,0.678,0.314,0.157,0.132,0.197,1.459,0.098,2.582,0.094,4.203,0.35,7.588,15.177,0.684,10.039,38.876,0.238,0.453,0.296,0.64,3.759,3.468,5.989,6.526,3.014,1.421,4.652,3.876,1.853,3.846,0.546,1.242,11.967,2.814,43.983,0.296,0.53,20.599,22.297,2.099,12.849,4.579,1.546,1.899,29.148,24.066,39.478,2.438,10.234,4.319,0.97,35.712,4.163,7.418,2.454,5.802,150.873,90.414,25.499,104.911,180.715,44.769,24.733,8.486,151.265,71.161,21.705,8.18,178.925,136.251
2005-04-14,5.299,0.292,0.031,0.892,0.116,3.855,0.677,1.597,0.003,0.465,0.367,1.361,0.458,8.605,2.688,1.299,10.301,0.744,10.4,0.015,0.096,1.347,0.035,0.203,0.046,1.466,0.559,0.107,0.142,1.285,1.581,0.57,0.476,3.276,0.115,0.749,0.427,0.229,1.055,12.517,0.066,0.076,0.217,1.843,0.961,0.191,3.076,5.258,3.549,0.085,0.203,3.427,0.307,5.87,2.85,0.571,0.287,0.777,1.945,1.003,1.108,1.745,1.416,0.286,3.994,11.851,2.375,0.791,3.815,1.871,0.143,2.339,0.56,5.251,0.334,1.404,0.582,0.035,0.263,15.342,0.246,0.392,0.952,0.199,2.714,0.586,5.154,4.093,0.988,0.384,0.751,0.124,0.59,0.826,0.728,0.204,1.998,2.604,5.694,0.73,1.388,0.294,0.218,1.669,0.927,0.327,0.424,0.073,1.934,2.05,1.172,0.055,0.029,0.186,0.089,0.19,1.488,1.95,2.32,1.925,1.087,11.863,11.941,2.784,16.009,0.716,1.543,5.711,0.0,2.049,0.061,0.181,0.179,0.126,3.546,3.122,0.532,0.216,0.089,0.266,0.226,2.378,2.946,7.791,0.121,0.227,15.069,0.176,0.381,0.042,6.29,7.186,0.739,0.574,2.321,0.722,0.492,0.253,27.785,0.275,0.926,0.034,0.086,0.919,0.304,1.643,5.683,0.052,0.668,1.144,1.083,0.288,0.107,9.166,3.969,0.0,3.896,0.403,0.297,0.338,0.287,2.886,0.493,1.117,1.164,14.704,2.879,3.426,0.229,0.223,0.062,0.567,0.043,0.064,1.484,0.752,3.067,0.189,1.759,5.203,0.054,0.377,0.046,1.149,0.283,0.513,0.369,1.12,0.078,46.068,0.435,0.282,0.136,11.726,0.822,0.22,0.373,2.042,1.622,1.429,0.713,1.385,1.017,4.0,3.377,2.722,1.483,2.51,1.19,5.337,5.318,1.946,0.11,1.336,0.398,9.264,0.878,2.344,0.1,2.488,0.027,0.446,2.16,1.631,4.22,0.727,0.953,10.819,4.99,0.353,1.556,2.79,1.057,0.49,0.155,0.562,1.143,0.48,1.4,2.497,0.636,0.445,6.733,11.679,0.937,0.759,0.577,0.924,5.404,0.135,0.24,1.631,1.293,0.576,0.178,5.629,5.263,3.046,0.629,8.198,1.785,4.388,3.503,1.415,9.401,3.699,3.877,2.22,19.413,9.028,29.71,0.555,13.665,1.906,10.308,11.33,17.475,4.949,19.977,4.132,2.571,8.563,6.577,1.766,5.567,18.385,1.0,5.367,1.548,0.32,3.287,2.479,15.917,0.246,1.281,1.313,12.548,4.036,2.054,3.363,1.079,0.792,0.753,0.823,0.785,9.64,5.64,2.862,5.642,0.936,1.545,1.082,18.253,0.854,0.368,2.239,1.714,2.722,30.974,2.015,6.304,9.528,0.629,0.473,13.25,9.172,6.566,3.32,0.823,0.411,0.937,10.489,2.047,20.868,19.944,7.163,1.374,1.069,0.315,0.354,0.767,11.59,4.236,8.027,0.369,4.209,8.728,0.619,0.334,6.732,1.089,32.534,0.861,7.189,31.471,1.833,23.525,11.436,25.815,5.802,37.69,6.586,10.829,0.607,3.465,0.499,23.943,11.671,2.591,16.255,4.13,36.976,12.069,10.87,4.052,0.834,1.491,2.385,59.053,0.339,13.733,28.767,1.448,11.374,6.056,16.109,16.839,0.335,3.308,2.301,8.636,1.376,1.353,13.436,46.073,31.937,2.341,7.517,54.91,8.121,4.271,30.475,0.452,25.068,68.356,1.439,3.119,2.762,37.111,6.265,20.177,1.521,1.29,3.013,6.927,59.472,53.95,93.967,75.183,0.817,1.502,7.299,2.976,1.804,78.312,3.898,80.236,107.195,5.007,9.887,93.798,23.643,12.939,65.11,5.176,10.212,67.918,4.082,19.671,10.476,32.116,14.314,4.22,117.768,12.215,1.982,11.562,17.979,14.674,27.202,3.563,4.591,32.755,17.945,5.915,34.93,23.489,4.118,42.932,125.784,53.693,7.082,5.208,47.154,39.23,138.079,5.254,49.269,32.277,58.89,36.98,79.003,48.212,50.549,81.189,14.584,17.712,60.963,67.972,7.263,154.986,124.062,137.299,145.425,2.615,2.405,0.213,0.076,0.373,0.2,0.543,1.137,7.617,0.369,0.346,0.166,0.267,8.019,0.505,0.111,0.577,13.568,0.246,0.366,0.266,5.005,0.595,0.112,5.075,0.159,0.206,0.225,0.435,0.246,4.802,0.596,0.287,0.145,0.123,0.177,0.685,0.06,1.513,0.089,2.759,0.445,6.23,11.479,0.806,6.184,29.853,0.199,0.393,0.295,0.447,3.281,2.306,5.064,5.741,2.372,1.271,2.845,2.74,1.614,2.354,0.476,1.037,11.16,2.233,34.405,0.196,0.465,16.959,14.084,1.875,7.88,3.664,1.532,1.536,21.884,17.764,31.682,1.423,7.433,3.127,0.697,29.532,3.42,7.201,1.564,5.558,131.724,90.909,19.849,104.421,185.429,38.491,24.104,7.815,158.033,69.303,19.461,7.797,167.662,142.513
2005-04-15,4.029,0.161,0.014,0.79,0.092,2.586,0.563,0.885,0.002,0.432,0.337,1.145,0.36,6.643,2.059,1.057,6.245,0.663,6.94,0.009,0.096,1.124,0.03,0.203,0.045,1.143,0.67,0.082,0.119,1.271,1.521,0.568,0.352,3.213,0.112,0.719,0.413,0.224,0.952,7.284,0.06,0.076,0.214,1.478,0.8,0.184,2.274,3.78,3.075,0.066,0.202,2.31,0.303,3.494,1.871,0.476,0.224,0.613,1.896,0.928,0.901,1.207,1.294,0.268,2.023,7.119,1.14,0.683,2.934,1.174,0.137,1.225,0.34,3.39,0.308,0.802,0.477,0.034,0.212,10.408,0.244,0.173,0.746,0.181,2.428,0.444,3.256,2.358,0.932,0.211,0.744,0.07,0.585,0.934,0.721,0.201,1.174,1.574,4.2,0.568,1.162,0.26,0.19,1.651,1.11,0.325,0.367,0.06,1.862,1.905,1.115,0.042,0.027,0.088,0.039,0.15,0.906,1.419,1.493,1.401,0.781,6.507,7.461,1.621,9.525,0.686,1.514,2.851,0.0,1.5,0.06,0.176,0.173,0.123,3.247,1.901,0.471,0.212,0.088,0.233,0.098,1.376,1.818,4.863,0.111,0.201,9.221,0.174,0.377,0.04,4.211,5.353,0.497,0.566,1.968,0.669,0.311,0.167,20.859,0.443,0.791,0.016,0.058,0.598,0.364,1.058,4.894,0.111,0.612,0.948,0.968,0.196,0.048,4.64,3.007,0.0,3.406,0.297,0.214,0.363,0.251,2.824,0.304,0.548,0.799,13.074,3.24,3.945,0.734,0.272,0.076,0.656,0.188,0.078,1.38,0.635,2.326,0.119,1.297,3.437,0.106,0.297,0.038,0.89,0.241,0.521,0.465,0.704,0.086,45.982,0.425,0.212,0.128,8.489,0.464,0.218,0.356,1.193,0.875,1.282,0.442,0.912,0.718,2.851,2.471,1.766,1.052,1.373,0.907,3.399,3.844,1.85,0.087,0.918,0.288,7.14,0.58,1.849,0.076,1.899,0.016,0.438,1.13,1.062,2.682,0.713,0.707,7.573,3.724,0.376,1.09,1.837,0.66,0.299,0.091,0.405,0.897,0.308,0.854,1.449,0.372,0.274,3.324,7.765,0.695,0.703,0.512,0.797,3.339,0.139,0.16,0.946,0.942,0.526,0.162,3.988,3.626,2.205,0.6,6.409,1.078,3.188,2.057,1.278,5.216,3.403,2.652,2.157,14.838,6.336,22.866,0.469,11.48,1.376,7.327,7.392,13.299,4.445,14.127,3.339,1.812,6.428,4.863,1.245,4.675,10.94,0.889,3.307,1.515,0.309,3.213,2.382,10.636,0.24,1.268,1.266,8.962,2.626,1.637,1.929,0.937,0.579,0.628,0.599,0.527,8.294,3.885,2.214,4.219,0.801,1.257,0.975,12.711,0.824,0.363,1.897,1.447,2.109,26.415,2.137,4.028,6.831,0.801,0.361,11.055,7.53,3.824,2.804,0.471,0.444,0.928,6.443,1.912,14.667,12.901,5.653,1.117,1.032,0.255,0.315,0.552,8.15,2.544,5.172,0.275,3.969,6.034,0.372,0.16,4.559,0.704,19.735,0.626,5.673,22.894,1.514,15.742,8.608,18.631,3.606,25.138,5.489,7.956,0.601,3.372,0.386,16.849,9.675,2.02,13.576,3.156,30.875,10.546,8.035,3.696,0.871,1.44,1.908,47.1,0.32,9.589,21.666,1.367,7.549,3.986,10.277,12.59,0.324,2.766,2.185,6.048,1.06,0.878,10.248,33.201,23.11,2.214,6.686,37.085,6.468,3.821,22.033,0.419,17.774,56.494,1.162,2.388,2.275,26.488,4.522,14.926,0.992,0.772,2.423,4.979,47.059,44.449,69.285,65.886,0.762,1.121,5.824,2.871,1.327,68.218,3.017,64.029,77.343,4.727,8.918,73.988,18.619,11.671,49.842,3.862,10.137,49.186,3.964,14.377,10.517,25.579,13.034,4.155,93.798,9.601,1.671,11.686,16.748,11.426,19.77,2.5,4.525,26.75,13.952,5.559,26.848,22.262,2.911,43.008,103.499,42.052,6.568,5.156,46.489,31.56,120.316,5.209,48.884,25.037,55.298,28.913,75.865,39.027,45.286,81.018,11.956,14.408,51.258,60.747,6.914,138.741,106.317,120.822,138.592,2.598,2.379,0.209,0.075,0.365,0.195,0.522,0.946,5.403,0.293,0.293,0.14,0.23,4.491,0.42,0.111,0.491,8.916,0.216,0.333,0.268,2.872,0.37,0.111,2.625,0.135,0.14,0.192,0.433,0.237,2.686,0.453,0.277,0.142,0.119,0.168,0.634,0.046,1.046,0.087,1.845,0.342,4.576,7.96,0.703,3.446,20.605,0.178,0.36,0.294,0.273,3.098,1.513,4.092,5.09,1.727,1.126,2.152,1.925,1.375,1.996,0.449,0.911,10.397,1.903,23.326,0.156,0.435,13.166,8.042,1.689,4.554,2.988,1.519,1.247,15.509,12.498,23.212,0.836,4.847,2.217,0.524,22.399,2.806,7.02,0.982,5.343,101.872,85.242,15.173,93.582,181.679,31.898,23.034,7.176,153.985,64.479,16.349,7.364,148.14,142.31
2005-04-16,4.246,0.182,0.134,0.716,0.082,1.694,0.525,0.623,0.03,0.408,0.328,1.052,0.297,5.304,1.556,0.797,6.226,0.613,6.885,0.026,0.096,1.012,0.029,0.202,0.054,1.367,0.794,0.118,0.127,1.441,1.561,0.737,0.309,3.268,0.171,0.761,0.408,0.222,0.718,3.713,0.112,0.107,0.212,1.104,1.358,0.282,1.902,2.918,2.425,0.104,0.202,2.233,0.366,4.03,1.31,0.576,0.321,0.612,2.286,1.011,0.888,1.201,1.236,0.356,2.989,3.95,1.983,0.626,2.562,0.998,0.135,2.194,0.212,2.663,0.297,0.753,0.326,0.192,0.453,7.337,0.403,1.348,0.642,0.176,2.257,0.239,4.43,3.89,1.064,0.546,1.091,0.456,0.758,0.948,0.756,0.231,1.69,2.185,3.028,0.494,0.839,0.244,0.269,2.011,0.991,0.47,0.455,0.137,1.883,1.827,1.159,0.255,0.065,0.167,0.09,0.161,0.555,1.144,0.968,1.24,0.627,3.913,4.68,1.104,5.376,0.731,1.727,1.354,0.001,1.439,0.082,0.19,0.276,0.192,3.196,1.423,0.47,0.252,0.122,0.315,0.058,1.761,1.965,3.618,0.111,0.189,5.814,0.201,0.401,0.094,6.389,4.166,0.682,0.564,1.739,0.863,0.305,0.207,18.43,0.651,1.416,0.099,0.134,0.676,0.515,1.021,3.905,0.176,1.034,0.886,0.89,0.23,0.144,2.325,2.742,0.0,3.099,0.362,0.315,0.409,0.358,2.755,0.237,0.301,0.656,14.509,4.001,4.827,1.42,0.357,0.131,1.064,0.35,0.13,1.738,0.676,2.704,0.163,1.537,3.19,0.194,0.312,0.083,0.926,0.295,0.532,0.516,0.62,0.146,45.894,0.454,0.181,0.24,6.071,1.082,0.396,0.53,1.221,1.351,0.932,0.298,0.695,0.416,2.342,2.181,1.86,0.652,1.922,0.802,2.241,2.973,1.544,0.155,0.81,0.351,5.727,0.525,1.88,0.214,1.462,0.084,0.506,3.625,0.675,1.728,0.841,0.765,6.012,3.346,0.398,0.931,1.322,0.469,0.521,0.095,0.468,0.891,0.263,0.783,0.959,0.91,0.806,1.771,7.775,0.671,1.035,0.616,1.249,2.353,0.223,0.192,0.631,0.808,0.497,0.159,3.172,3.003,1.825,0.555,5.256,2.081,2.582,1.253,1.197,8.595,3.309,2.33,2.468,12.717,4.57,19.681,0.512,9.574,1.209,5.61,9.736,10.096,4.205,12.811,2.824,1.658,4.879,5.176,0.991,4.256,5.78,0.976,3.306,1.753,0.374,3.783,2.59,9.27,0.289,1.258,1.243,6.314,1.862,1.522,2.401,0.855,0.738,0.705,0.644,0.53,6.706,3.026,2.076,3.122,0.759,1.092,0.936,9.251,1.265,0.559,2.546,1.034,2.009,28.067,2.05,2.597,5.314,1.142,0.507,12.211,6.128,2.524,2.519,0.929,0.599,0.989,10.314,2.088,11.916,8.305,5.346,0.978,1.116,0.622,0.303,0.686,6.529,1.923,13.869,0.552,4.321,6.388,0.438,0.276,3.523,0.894,10.497,0.786,5.353,18.554,1.306,28.549,6.671,14.138,2.222,15.861,4.939,5.839,0.739,3.822,0.636,13.513,7.836,2.232,11.406,2.968,31.234,8.665,6.04,3.314,1.063,1.417,1.908,34.945,0.397,7.723,16.577,1.687,5.144,2.805,14.671,9.52,0.424,3.902,2.187,4.579,1.203,1.098,7.641,24.726,20.543,2.209,6.198,22.025,6.018,3.424,16.589,0.611,12.315,48.386,1.246,2.458,2.353,27.473,3.705,11.159,1.089,0.786,2.408,3.935,36.89,36.047,46.12,57.39,0.84,1.342,5.839,2.927,1.568,60.637,2.912,50.078,51.374,4.766,8.654,56.491,14.625,11.216,38.142,3.445,10.004,58.283,4.02,11.546,10.529,20.075,12.81,4.105,71.934,8.923,1.84,11.945,16.423,10.297,15.233,2.649,4.653,21.832,12.165,5.598,20.343,21.743,2.825,42.705,82.641,32.479,6.519,5.399,46.0,24.67,99.737,5.471,48.952,20.335,56.72,23.517,71.765,30.518,38.946,80.267,9.611,11.418,41.365,51.701,7.283,139.36,87.7,101.508,125.071,2.706,2.385,0.214,0.075,0.371,0.216,0.526,0.873,4.314,0.225,0.277,0.191,0.219,3.347,0.401,0.11,0.461,9.628,0.206,0.409,0.328,1.607,0.225,0.111,6.462,0.127,0.171,0.182,0.441,0.233,1.717,0.321,0.367,0.2,0.121,0.207,0.587,0.041,0.858,0.092,1.261,0.177,3.409,7.675,0.437,4.183,12.972,0.221,0.413,0.333,0.16,2.759,1.134,3.381,4.644,1.479,1.04,1.805,1.207,1.35,2.239,0.603,0.932,9.975,2.13,14.38,0.309,0.56,10.397,12.276,1.571,4.737,2.202,1.507,1.144,23.47,8.613,22.818,1.426,3.07,2.017,0.612,16.128,2.421,8.231,0.962,5.388,72.216,77.897,12.0,78.504,169.387,26.067,22.549,6.943,141.126,57.778,13.236,7.742,147.403,135.152
2005-04-17,4.537,0.202,0.094,0.667,0.077,1.334,0.511,0.535,0.046,0.467,0.325,1.015,0.289,4.199,1.262,0.74,14.132,0.503,13.481,0.054,0.095,0.958,0.029,0.201,0.053,1.294,0.816,0.131,0.132,1.707,1.886,0.717,0.295,3.707,0.151,0.804,0.405,0.22,0.606,4.671,0.116,0.114,0.302,1.006,1.607,0.317,1.528,2.258,1.975,0.097,0.201,5.96,0.387,9.035,0.985,0.737,0.392,0.679,2.612,1.172,0.991,1.564,1.209,0.357,9.945,3.244,6.598,0.598,2.28,1.074,0.134,6.559,0.424,3.447,0.293,0.896,0.396,0.112,0.656,7.312,0.576,5.019,0.593,0.173,2.204,0.295,12.009,11.231,1.175,0.741,1.279,0.427,0.798,0.685,0.894,0.279,5.072,6.391,2.243,0.464,0.645,0.237,0.302,2.405,0.841,0.429,0.519,0.137,1.988,1.989,1.295,0.261,0.057,0.215,0.097,0.158,0.353,1.17,0.663,1.267,0.552,4.499,3.882,1.234,7.702,0.835,1.976,3.659,0.001,1.581,0.086,0.201,0.244,0.168,3.229,1.388,0.478,0.322,0.164,0.325,0.046,5.352,4.374,4.038,0.111,0.183,9.984,0.293,0.515,0.107,17.717,4.117,0.83,0.562,1.506,0.73,0.436,0.271,18.276,0.514,2.4,0.084,0.143,0.918,0.439,1.163,3.128,0.189,1.865,0.753,0.742,0.299,0.126,3.777,3.172,0.0,2.985,0.444,0.392,0.377,0.348,2.685,0.187,0.151,0.586,14.107,3.477,4.263,1.048,0.322,0.152,0.956,0.205,0.145,2.427,0.735,2.773,0.23,1.487,3.243,0.221,0.353,0.069,1.203,0.32,0.479,0.428,0.53,0.153,45.805,0.4,0.375,0.341,5.148,4.775,0.354,0.603,7.766,2.976,0.721,0.225,0.574,0.496,2.731,2.27,1.903,0.658,6.561,0.643,2.062,2.334,1.22,0.211,0.764,0.397,5.266,0.563,4.182,0.343,1.454,0.145,0.534,10.398,0.929,1.65,0.849,0.835,6.404,3.202,0.316,0.774,1.282,0.401,0.621,0.124,0.576,0.985,0.364,1.003,1.01,1.755,2.224,5.218,16.376,0.561,1.735,0.643,1.352,1.921,0.387,0.327,0.755,0.683,0.448,0.157,3.295,2.654,1.473,0.486,4.417,6.43,2.743,0.867,1.155,24.749,3.314,2.164,2.747,18.61,3.539,18.888,0.565,8.405,1.283,5.326,24.889,8.735,4.18,14.849,2.506,1.875,4.277,5.31,0.833,3.904,6.087,0.988,5.728,1.848,0.462,4.079,2.861,18.766,0.293,1.252,1.23,4.995,1.723,1.629,12.971,0.785,1.167,0.797,0.703,0.842,5.409,2.604,1.846,2.615,0.703,1.007,0.801,8.067,1.294,0.614,2.766,1.004,2.073,30.307,1.688,2.701,4.42,0.974,0.584,11.612,5.116,1.876,2.381,1.186,0.6,1.161,25.267,2.352,13.324,6.99,5.302,0.912,1.182,0.756,0.295,0.836,5.999,2.206,41.166,0.743,4.439,12.01,0.44,0.317,2.826,1.126,11.334,0.748,5.306,18.796,1.191,73.911,5.781,12.547,1.471,10.594,4.47,4.514,0.89,4.124,0.842,14.927,6.423,2.409,10.053,3.206,35.93,7.007,4.938,2.837,1.033,1.398,2.123,26.503,0.504,7.225,14.649,1.963,5.033,2.427,32.554,7.522,0.434,4.431,2.276,3.634,1.392,1.392,5.852,29.6,25.361,2.266,5.987,18.661,5.86,2.959,14.732,0.698,9.743,50.22,1.377,2.714,2.498,48.592,3.164,8.719,1.338,0.836,2.488,3.302,39.66,33.524,37.8,56.864,0.994,1.512,6.382,2.972,1.806,64.682,2.972,53.642,42.868,4.999,8.61,46.753,11.647,10.995,34.265,3.424,9.852,116.554,4.173,10.768,10.32,15.836,12.351,4.136,58.631,9.435,2.03,11.93,16.335,10.65,13.834,3.074,4.742,18.038,12.127,5.923,17.179,21.65,3.143,42.256,73.005,25.461,6.707,5.602,46.279,20.498,85.537,5.704,50.676,18.209,63.393,20.894,70.209,24.887,33.069,82.372,8.266,9.462,33.825,43.013,7.697,182.179,71.543,83.582,108.517,2.794,2.635,0.219,0.074,0.383,0.233,0.649,1.1,6.035,0.346,0.272,0.211,0.215,3.374,0.392,0.11,0.45,24.141,0.202,0.567,0.416,3.687,0.303,0.11,20.792,0.124,0.201,0.18,0.444,0.232,8.373,0.476,0.363,0.188,0.12,0.221,0.427,0.039,0.686,0.091,1.151,0.177,3.862,16.754,0.463,10.959,11.068,0.235,0.472,0.329,0.248,2.482,0.866,2.891,4.365,1.547,0.983,1.5,1.215,1.499,2.214,0.585,0.959,9.857,2.627,15.671,0.38,0.576,8.563,34.268,1.505,17.009,2.055,1.499,1.082,49.499,6.926,41.901,1.787,2.039,2.101,0.799,12.18,2.213,8.812,1.006,5.769,57.755,77.061,9.886,73.79,151.93,21.498,22.386,6.988,124.964,50.564,10.866,8.277,195.571,122.807
2005-04-18,7.07,0.388,0.186,0.634,0.142,2.495,0.506,1.007,0.058,0.483,0.359,1.548,0.302,3.357,3.912,2.601,23.272,0.787,23.277,0.062,0.095,0.976,0.034,0.2,0.048,2.954,1.317,0.105,0.121,1.799,1.958,0.789,0.608,4.601,0.123,0.784,0.459,0.263,1.467,17.895,0.085,0.101,0.323,2.626,1.252,0.255,2.039,3.735,3.218,0.073,0.2,15.769,0.35,18.066,2.702,0.676,0.318,0.668,2.791,1.262,0.981,1.501,1.2,0.304,21.495,18.823,14.769,0.582,2.38,1.122,0.134,16.529,1.278,4.289,0.291,0.905,1.17,0.052,0.534,21.606,0.655,5.675,0.733,0.26,2.2,0.855,22.348,19.743,1.312,0.495,1.432,0.207,0.87,0.932,0.894,0.272,8.831,11.451,4.811,0.637,3.404,0.277,0.248,2.634,1.606,0.503,0.454,0.092,2.018,2.0,1.31,0.152,0.037,0.258,0.123,0.322,0.371,1.196,0.716,1.389,0.516,21.723,17.697,7.703,24.042,0.861,1.948,16.153,0.001,1.523,0.073,0.19,0.195,0.136,4.08,1.334,0.458,0.347,0.169,0.272,0.776,9.132,7.912,4.569,0.167,0.227,26.07,0.285,0.521,0.08,30.597,4.453,0.842,0.576,2.663,1.495,0.42,0.261,24.085,1.266,5.572,0.082,0.143,0.967,0.923,2.907,3.949,0.524,4.031,4.733,3.362,0.304,0.165,17.075,4.872,0.002,3.427,0.453,0.389,0.588,0.641,2.63,2.844,3.445,3.584,30.038,9.767,7.962,3.325,0.492,0.214,2.184,0.94,0.158,4.422,0.8,2.528,0.241,3.403,6.567,0.461,0.37,0.093,1.271,0.323,0.656,0.742,2.42,0.307,45.719,0.563,1.47,0.838,7.023,9.554,0.333,0.503,17.582,5.805,1.102,0.313,2.139,1.284,11.411,5.289,1.794,1.93,14.191,1.093,5.607,4.179,1.23,0.163,3.223,0.407,4.907,0.573,10.094,0.265,3.106,0.157,0.661,18.166,2.367,3.422,1.014,0.842,6.759,3.82,0.463,1.481,3.577,2.291,0.447,0.121,0.592,1.035,0.351,2.389,3.268,2.564,3.799,18.432,32.051,1.712,3.272,0.685,1.152,1.702,0.658,0.558,3.132,0.904,0.41,0.156,5.948,5.075,3.726,1.185,3.857,10.256,3.023,1.206,1.149,50.592,4.122,4.124,2.945,30.621,2.931,25.267,0.586,7.953,1.493,10.809,43.179,14.251,4.184,16.681,2.312,2.132,4.118,4.996,3.79,3.903,23.907,1.168,8.916,2.133,0.544,4.567,2.989,42.489,0.27,1.252,1.289,10.304,5.605,1.65,28.09,0.875,2.203,0.757,0.787,2.525,6.921,6.661,1.981,6.276,0.651,1.314,1.195,18.611,1.172,0.555,2.513,2.443,2.218,45.722,2.56,5.936,8.152,2.128,0.481,26.482,5.671,15.111,3.167,0.924,0.937,1.17,44.402,2.627,14.162,30.687,8.15,1.218,1.148,0.611,0.388,0.868,8.598,5.723,57.59,0.65,4.76,19.436,0.705,0.422,6.661,1.191,42.459,0.931,8.128,32.235,1.583,123.171,7.569,11.897,1.671,23.723,4.712,3.725,0.911,4.453,0.783,15.692,8.334,3.778,9.907,3.173,53.571,8.338,8.302,4.36,1.616,1.447,2.385,31.642,0.602,11.174,26.431,1.973,10.59,6.9,54.577,11.594,0.386,3.848,2.398,7.946,1.473,1.452,4.736,55.32,29.162,2.394,7.316,58.52,8.571,4.267,13.766,0.607,14.547,66.063,1.324,4.184,2.961,80.054,3.748,13.889,1.457,1.22,2.918,4.226,63.855,35.818,89.968,69.539,1.138,1.637,6.352,2.988,1.94,84.984,3.509,84.912,109.222,5.278,10.342,79.063,16.859,12.535,33.217,4.147,9.776,196.554,4.248,14.71,10.725,19.841,13.617,4.194,91.5,9.522,1.963,13.427,16.981,10.977,19.01,3.382,4.749,22.182,12.9,6.336,21.084,22.042,3.506,42.121,71.091,32.73,7.285,5.658,48.177,22.484,78.963,5.807,55.596,17.687,76.665,20.064,73.845,28.061,28.567,87.317,7.856,8.81,35.855,41.108,7.765,257.095,73.533,78.98,96.121,2.224,2.706,0.215,0.074,0.375,0.218,0.659,1.972,10.129,0.993,0.27,0.181,0.214,16.51,0.38,0.109,0.653,46.96,0.324,0.763,0.612,16.202,1.066,0.11,37.799,0.206,0.159,0.178,0.437,0.264,23.505,1.78,0.312,0.158,0.117,0.193,2.592,0.077,1.066,0.088,2.337,0.51,8.3,30.699,1.102,23.045,29.389,0.205,0.429,0.306,0.822,2.917,0.877,3.015,4.573,1.573,0.936,2.361,3.226,1.521,4.179,0.505,0.915,10.192,3.011,39.462,0.353,0.505,8.849,68.865,1.51,38.349,5.04,1.496,0.98,73.73,12.369,70.94,1.421,2.201,2.218,0.867,13.923,2.877,9.683,1.52,6.172,112.858,90.007,9.547,95.008,134.487,23.059,22.667,7.448,111.327,45.354,10.027,8.436,283.448,110.465
2005-04-19,11.197,0.477,0.118,0.715,0.181,4.012,0.503,1.351,0.059,0.592,0.351,1.73,0.434,5.565,4.689,2.878,23.542,0.861,31.129,0.074,0.094,1.013,0.032,0.2,0.045,3.915,1.178,0.083,0.11,1.91,2.152,0.726,0.726,5.716,0.113,0.752,0.477,0.257,1.599,26.533,0.066,0.09,0.312,3.855,0.936,0.21,3.117,7.147,4.005,0.106,0.199,24.143,0.321,24.121,3.965,0.548,0.243,0.754,2.81,1.397,1.07,1.326,1.196,0.273,24.515,26.591,17.17,0.625,3.113,1.132,0.194,19.434,1.116,4.211,0.309,0.845,1.179,0.037,0.359,33.913,0.71,3.459,0.875,0.273,2.397,0.775,26.574,21.952,1.394,0.368,1.433,0.195,0.84,0.782,0.84,0.254,8.865,12.042,6.059,0.762,2.601,0.324,0.204,2.776,1.498,0.435,0.384,0.067,2.054,2.048,1.34,0.082,0.029,0.29,0.193,0.327,0.758,1.37,1.298,1.696,0.497,37.134,35.278,11.103,43.176,0.903,1.856,22.573,0.001,1.65,0.063,0.178,0.175,0.124,4.886,1.266,0.438,0.368,0.172,0.236,0.951,8.215,10.692,4.29,0.182,0.285,44.112,0.253,0.495,0.06,33.736,4.397,0.962,0.584,2.811,1.584,0.473,0.279,34.597,1.243,6.098,0.054,0.121,0.906,0.955,4.095,5.171,0.452,4.099,5.269,4.181,0.267,0.122,21.165,7.358,0.001,4.306,0.386,0.313,0.596,0.837,2.597,3.017,4.796,4.14,36.378,9.079,8.801,3.035,0.448,0.196,2.406,0.648,0.134,5.234,0.918,2.194,0.269,4.863,10.39,0.409,0.393,0.117,1.252,0.285,0.754,0.781,2.842,0.366,45.634,0.726,1.563,0.716,15.203,10.842,0.28,0.411,21.311,7.042,1.413,0.525,3.403,1.173,14.547,7.727,1.667,1.934,18.769,1.35,8.66,6.681,1.62,0.114,5.111,0.408,4.499,0.569,15.431,0.164,3.796,0.146,0.694,17.219,2.851,5.058,0.988,0.82,6.725,6.948,0.646,2.064,5.654,2.898,0.576,0.153,0.6,1.126,0.392,3.135,5.212,2.366,3.726,23.844,43.458,2.459,3.503,0.791,1.055,1.589,0.528,0.583,4.171,1.065,0.423,0.161,10.404,8.605,5.141,1.356,5.782,9.456,2.988,1.712,1.24,55.775,4.832,6.136,3.02,38.131,2.601,34.131,0.538,7.985,1.728,16.132,48.446,21.361,4.236,15.556,2.194,2.36,4.153,4.333,4.529,4.165,33.087,1.284,10.466,2.21,0.58,4.589,2.965,65.357,0.248,1.257,1.346,12.699,8.331,1.779,33.886,0.939,2.149,0.657,0.912,2.75,8.848,11.694,2.659,7.817,0.661,1.426,1.563,32.831,1.002,0.5,2.52,2.85,2.58,65.261,2.411,7.99,12.444,2.201,0.368,37.322,7.012,23.115,3.587,0.777,0.903,1.105,52.085,2.809,13.391,51.901,11.202,1.338,1.087,0.423,0.461,0.734,12.763,8.148,52.246,0.469,4.682,23.015,0.774,0.529,9.979,1.093,59.969,1.092,11.173,53.486,1.727,139.25,9.064,11.197,2.385,49.551,4.999,3.279,0.846,4.523,0.604,14.793,9.411,4.583,10.17,3.427,71.435,10.418,10.808,4.49,1.576,1.499,2.529,50.762,0.649,16.381,37.62,1.808,13.673,10.926,66.574,17.178,0.346,3.51,2.507,11.667,1.299,1.374,4.079,83.752,29.503,2.491,8.405,87.808,11.603,4.509,12.792,0.502,20.774,93.944,1.155,4.926,3.143,103.888,4.764,20.554,1.406,1.454,3.167,4.927,96.396,37.487,140.218,90.519,1.281,1.429,6.242,2.969,1.701,107.325,3.84,129.301,174.726,5.417,11.438,106.516,21.338,13.799,31.042,4.644,9.849,243.486,4.212,19.663,10.648,26.329,14.626,4.237,130.817,9.645,1.73,13.639,17.946,11.41,25.543,3.16,4.738,27.048,13.611,6.64,27.027,22.719,3.403,42.565,70.09,45.203,7.605,5.615,50.271,27.003,76.107,5.794,57.917,17.687,85.469,19.905,82.826,35.219,25.717,93.032,8.291,9.426,44.126,45.567,7.546,317.531,87.94,88.682,93.05,1.524,2.87,0.209,0.074,0.364,0.202,0.613,2.432,11.641,0.732,0.269,0.152,0.254,31.27,0.457,0.109,0.737,58.566,0.346,0.617,0.488,29.342,0.852,0.11,40.517,0.213,0.173,0.178,0.431,0.269,36.17,1.382,0.283,0.144,0.115,0.174,2.632,0.079,1.315,0.086,2.957,0.426,10.426,35.743,1.026,33.025,58.161,0.18,0.379,0.294,0.785,3.818,1.053,3.349,5.183,1.51,0.956,2.6,3.197,1.401,5.05,0.457,0.858,10.716,3.259,71.958,0.26,0.45,11.752,77.469,1.567,52.448,6.693,1.499,0.966,81.27,16.233,85.342,1.378,2.899,2.617,0.754,18.416,3.146,9.796,1.781,6.553,188.286,112.494,10.144,140.101,136.705,26.914,23.249,7.897,102.151,42.777,10.195,8.164,356.039,101.96
2005-04-20,11.031,0.333,0.043,0.733,0.145,3.514,0.501,1.361,0.035,0.613,0.331,1.417,0.48,6.463,3.01,1.738,17.957,0.809,31.323,0.053,0.094,0.985,0.035,0.199,0.044,2.827,0.931,0.072,0.105,1.72,2.031,0.623,0.718,6.603,0.11,0.72,0.443,0.233,1.143,25.139,0.059,0.081,0.287,3.1,0.784,0.189,2.961,7.085,3.254,0.097,0.198,23.896,0.306,22.649,2.931,0.463,0.203,0.78,2.476,1.231,1.085,1.296,1.187,0.261,19.524,24.908,13.643,0.677,3.112,0.987,0.179,15.143,0.558,3.458,0.312,0.697,0.695,0.034,0.256,34.368,0.558,1.675,0.791,0.223,2.381,0.518,23.067,18.004,1.199,0.307,1.14,0.153,0.706,0.488,0.788,0.234,6.526,9.213,4.414,0.695,1.227,0.351,0.183,2.431,1.073,0.356,0.347,0.058,1.982,1.984,1.253,0.052,0.026,0.203,0.156,0.23,0.844,1.451,1.553,1.734,0.487,37.047,37.042,8.87,48.189,0.834,1.706,21.889,0.0,1.705,0.059,0.171,0.17,0.121,4.505,1.111,0.453,0.328,0.141,0.221,0.557,5.58,10.385,3.499,0.147,0.26,49.725,0.221,0.455,0.048,29.523,3.958,0.896,0.571,2.065,0.947,0.484,0.249,35.823,0.665,4.266,0.025,0.081,0.718,0.55,2.972,4.942,0.192,2.763,3.285,2.733,0.196,0.057,18.08,8.487,0.0,4.821,0.298,0.229,0.507,0.662,2.576,1.527,3.006,2.535,27.703,5.72,6.984,1.372,0.333,0.117,1.43,0.298,0.094,3.846,0.881,1.672,0.252,3.924,9.453,0.199,0.363,0.077,1.115,0.241,0.688,0.694,1.789,0.226,45.544,0.738,0.871,0.536,19.36,8.51,0.236,0.366,17.896,5.855,1.351,0.639,2.575,0.871,10.927,6.343,1.344,1.343,17.015,1.217,7.937,5.919,1.573,0.088,3.738,0.315,4.055,0.493,15.725,0.107,2.752,0.096,0.584,12.316,2.043,4.509,0.789,0.657,6.235,7.656,0.67,1.622,4.628,1.919,0.625,0.15,0.511,1.062,0.411,2.138,4.199,1.413,2.29,18.971,42.054,1.736,2.557,0.731,0.939,1.535,0.431,0.424,2.965,0.976,0.417,0.158,10.309,8.102,3.953,0.922,6.485,6.712,2.677,1.973,1.362,44.967,4.657,5.312,2.842,37.272,2.431,36.109,0.464,7.656,1.569,16.276,41.551,24.362,4.132,12.35,2.122,2.153,4.13,3.416,3.383,4.071,31.989,1.242,8.98,1.961,0.539,4.225,2.803,70.948,0.235,1.254,1.324,9.765,6.708,1.849,28.674,0.909,1.73,0.578,0.845,1.931,8.401,11.174,2.919,6.096,0.651,1.307,1.68,34.59,0.879,0.457,2.329,2.062,2.513,65.595,1.782,6.889,12.387,1.313,0.303,32.184,7.412,17.508,3.235,0.618,0.661,1.034,45.207,2.505,11.076,54.294,11.892,1.297,1.037,0.307,0.412,0.562,14.113,6.557,38.092,0.331,4.327,21.298,0.598,0.398,9.094,0.845,59.031,0.908,11.889,61.516,1.628,121.446,8.071,10.043,2.84,60.506,4.924,3.039,0.762,4.284,0.454,12.399,9.281,3.758,9.534,3.551,74.318,10.243,10.152,3.637,1.29,1.488,2.428,66.181,0.598,17.044,41.088,1.581,12.202,9.683,61.693,18.314,0.323,3.168,2.403,11.141,1.057,1.099,3.711,91.76,25.781,2.424,8.235,93.608,12.597,3.819,11.472,0.437,22.431,112.709,0.988,4.243,3.029,108.216,5.406,21.213,1.161,1.211,3.091,5.662,114.607,36.552,158.506,108.931,1.253,1.126,5.993,2.908,1.33,122.247,3.825,158.551,195.189,5.312,11.025,119.079,21.449,13.588,27.43,4.669,10.019,241.449,4.107,21.125,10.493,28.365,14.59,4.229,150.235,9.571,1.493,12.593,18.131,11.344,27.45,2.595,4.691,27.026,13.374,6.584,29.84,22.872,2.914,43.31,66.269,49.138,7.522,5.509,51.868,30.281,72.548,5.68,57.407,17.152,83.512,19.326,93.058,38.912,23.881,99.208,8.46,9.945,49.58,50.203,7.206,338.957,97.641,99.652,96.612,0.995,2.828,0.204,0.073,0.357,0.194,0.567,1.991,10.148,0.384,0.268,0.136,0.248,32.729,0.471,0.109,0.628,55.058,0.332,0.562,0.419,31.833,0.544,0.109,31.757,0.209,0.19,0.177,0.427,0.292,35.7,0.798,0.272,0.139,0.114,0.165,1.39,0.084,1.179,0.085,2.714,0.429,9.281,30.414,0.756,32.656,72.432,0.169,0.35,0.289,0.456,3.696,0.927,3.498,5.18,1.427,0.992,2.446,2.42,1.247,4.104,0.438,0.842,10.551,2.986,88.022,0.186,0.425,13.791,64.73,1.668,50.269,5.269,1.497,0.963,73.996,13.737,79.774,1.266,3.569,2.712,0.6,21.529,2.95,9.203,1.481,6.442,229.428,131.688,10.722,186.726,169.457,28.476,23.452,8.0,95.735,39.986,10.679,7.722,379.793,99.263
2005-04-21,8.636,0.2,0.017,0.694,0.107,4.5,0.499,1.068,0.016,0.554,0.322,1.162,0.412,5.482,6.074,3.635,12.048,0.681,25.739,0.03,0.094,0.945,0.032,0.198,0.044,2.476,0.985,0.068,0.102,1.501,1.801,0.574,0.577,7.066,0.109,0.698,0.415,0.222,2.709,20.027,0.056,0.077,0.261,5.074,0.721,0.18,3.505,6.233,4.675,0.073,0.197,18.1,0.299,17.527,3.027,0.417,0.185,0.65,2.143,1.046,0.934,1.1,1.178,0.257,13.358,20.593,9.136,0.648,2.832,0.758,0.149,9.713,2.79,2.461,0.3,0.532,2.159,0.033,0.207,30.267,0.404,0.885,0.675,0.189,2.24,1.98,17.261,12.689,1.025,0.205,0.91,0.089,0.622,1.362,0.75,0.219,4.273,6.189,9.564,0.58,4.681,0.341,0.175,2.041,3.683,0.327,0.33,0.055,1.881,1.868,1.155,0.041,0.026,0.107,0.078,0.169,0.848,1.205,1.399,1.424,0.482,30.256,30.014,5.845,40.539,0.751,1.584,17.047,0.0,1.446,0.058,0.167,0.168,0.119,3.766,0.876,0.468,0.275,0.114,0.215,0.243,3.58,8.153,2.58,0.121,0.221,42.469,0.199,0.42,0.042,22.721,3.211,0.653,0.558,4.293,0.68,0.364,0.179,29.562,0.324,2.301,0.014,0.057,0.521,0.307,1.727,5.823,0.116,1.507,1.99,1.979,0.149,0.028,13.616,7.607,0.0,4.704,0.242,0.185,0.414,0.471,2.549,0.844,1.912,2.951,18.642,3.793,5.281,0.463,0.255,0.069,0.67,0.115,0.068,2.377,0.76,1.278,0.18,2.464,6.431,0.083,0.296,0.047,0.917,0.219,0.605,0.542,2.253,0.114,45.455,0.601,1.628,1.182,16.542,5.53,0.218,0.347,12.387,4.22,2.258,0.646,1.935,4.098,8.259,4.542,1.047,4.705,12.291,1.353,11.675,5.186,1.989,0.076,2.87,0.25,3.445,0.389,12.079,0.079,4.554,0.051,0.492,8.121,5.175,7.967,0.535,0.512,5.155,6.091,0.547,2.37,4.114,1.764,0.439,0.104,0.385,0.869,0.321,1.274,3.025,0.719,1.079,12.111,34.141,1.985,1.753,0.594,0.816,1.508,0.684,0.462,2.433,0.953,0.397,0.156,7.523,6.51,3.469,1.881,5.809,4.386,2.166,1.802,1.333,31.721,4.012,3.712,2.545,31.121,2.346,31.211,0.414,6.562,1.163,13.764,31.018,23.473,3.941,9.364,2.076,1.628,3.663,2.675,4.155,3.907,26.013,1.026,6.245,1.612,0.464,3.772,2.597,61.319,0.229,1.244,1.271,19.068,6.011,1.657,20.004,0.835,2.569,0.533,0.649,3.068,10.218,8.95,2.728,10.739,0.626,1.145,1.405,28.883,0.818,0.423,2.019,4.88,2.071,52.519,4.704,13.52,10.991,0.695,0.272,21.733,8.134,10.436,2.781,0.437,0.469,0.978,33.734,2.148,8.537,45.409,10.448,1.175,1.005,0.249,0.347,0.45,12.153,4.577,25.167,0.252,4.006,16.895,0.402,0.221,10.03,0.611,48.136,0.68,10.466,52.787,1.485,90.73,6.103,8.391,2.767,54.498,4.632,2.915,0.691,3.948,0.365,9.7,11.407,2.701,8.143,3.111,62.993,12.385,15.866,7.313,0.976,1.441,2.066,70.63,0.505,14.171,38.385,1.416,21.894,8.406,48.574,17.466,0.311,2.797,2.241,12.369,0.884,0.794,3.514,79.381,20.169,2.278,7.319,81.865,11.411,6.961,9.661,0.402,31.35,112.574,0.874,3.263,2.464,95.728,5.145,20.62,0.863,0.836,2.605,5.351,110.529,32.637,147.389,116.189,1.101,0.92,5.406,2.829,1.074,125.796,3.227,158.644,178.94,5.034,9.801,118.948,25.398,12.368,23.072,4.011,10.19,205.395,3.978,18.992,10.5,31.569,13.652,4.17,149.644,8.744,1.323,11.908,17.469,10.317,25.149,2.034,4.601,37.091,12.124,6.215,29.931,22.402,2.309,43.92,59.105,51.902,7.114,5.365,51.899,32.514,66.431,5.511,55.708,15.8,76.421,17.979,99.225,40.713,22.406,104.882,8.095,9.648,52.942,54.413,6.866,323.615,105.364,108.822,104.768,0.644,2.662,0.202,0.073,0.353,0.189,0.533,1.397,7.518,1.782,0.267,0.128,0.226,27.034,0.42,0.108,0.519,44.223,0.291,0.774,0.469,27.129,2.772,0.109,21.449,0.183,0.15,0.176,0.425,0.279,28.427,3.358,0.268,0.138,0.114,0.162,1.719,0.073,1.198,0.085,5.695,1.083,6.954,21.583,2.587,25.495,70.568,0.164,0.336,0.287,2.019,4.324,0.822,3.513,4.769,1.283,0.987,2.574,8.536,1.123,3.76,0.431,0.844,9.92,2.478,84.173,0.151,0.416,13.678,46.787,1.674,38.747,9.876,1.489,0.91,59.444,25.292,64.095,0.921,3.572,2.293,0.483,28.771,2.65,8.408,1.054,5.921,227.144,142.321,10.804,211.613,205.772,37.345,23.069,7.684,89.153,36.228,10.526,7.289,359.841,104.729
2005-04-22,6.705,0.469,0.257,0.653,0.153,7.013,0.552,1.879,0.007,0.492,0.318,1.117,0.358,8.074,7.412,3.855,7.599,1.047,19.248,0.017,0.093,0.919,0.03,0.198,0.043,2.585,1.185,0.066,0.101,1.366,1.631,0.558,1.03,7.168,0.108,0.685,0.401,0.217,3.332,13.801,0.055,0.075,0.242,6.735,0.711,0.176,4.829,6.7,5.926,0.287,0.196,11.435,0.295,12.354,3.879,0.394,0.177,0.546,1.954,0.934,0.8,1.4,1.171,0.255,8.447,14.814,5.663,0.768,2.953,0.617,0.27,5.428,2.388,1.737,0.4,0.443,2.239,0.033,0.184,23.697,0.316,0.585,0.606,0.176,2.123,1.757,12.023,8.379,0.932,0.662,0.798,0.324,0.587,1.347,0.725,0.209,2.719,3.95,11.762,0.503,3.703,0.294,0.171,1.809,4.015,0.318,0.322,0.054,1.811,1.777,1.092,0.038,0.025,0.31,0.211,0.395,0.93,0.956,1.42,1.154,0.532,21.951,21.885,3.398,29.071,0.698,1.514,11.413,0.0,1.197,0.057,0.164,0.167,0.119,3.284,0.719,0.45,0.241,0.099,0.213,0.106,2.382,5.694,1.933,0.109,0.213,30.864,0.185,0.396,0.04,16.124,2.553,0.491,0.55,4.952,0.908,0.338,0.156,22.242,0.674,1.143,0.074,0.104,0.438,0.496,1.258,7.209,0.262,0.82,1.138,1.452,0.173,0.338,9.235,5.785,0.0,4.17,0.375,0.216,0.526,0.502,2.522,0.85,1.403,2.728,13.071,2.895,4.76,0.76,0.447,0.126,0.451,0.145,0.156,1.538,0.771,1.087,0.244,2.236,4.844,0.08,0.364,0.073,0.879,0.468,0.716,0.858,2.154,0.121,45.373,0.777,1.708,1.012,12.329,3.27,0.213,0.339,7.704,2.734,2.844,0.806,1.612,4.455,5.873,3.578,0.894,5.505,7.841,1.708,14.531,5.692,3.295,0.071,2.719,0.228,2.901,0.332,7.7,0.066,5.786,0.026,0.448,5.182,6.946,11.558,0.35,0.449,4.141,4.878,0.747,3.161,4.183,1.491,0.804,0.121,0.277,0.749,0.274,0.894,2.421,0.392,0.508,7.511,25.575,2.211,1.201,0.514,0.749,2.064,0.697,0.56,1.95,1.289,0.614,0.375,5.573,5.949,3.721,2.289,8.661,2.891,1.746,2.588,1.366,20.948,3.487,3.126,2.299,23.337,2.624,24.106,0.726,5.39,0.88,10.427,21.526,19.307,3.796,7.243,2.066,1.23,3.107,2.227,3.717,4.035,18.527,1.342,3.963,1.317,0.396,3.378,2.433,45.636,0.225,1.232,1.23,22.604,5.703,1.42,12.471,0.904,2.559,0.51,0.961,3.19,12.728,7.147,2.888,12.443,1.103,1.033,1.787,22.075,0.793,0.397,1.797,5.608,1.669,37.99,5.402,18.486,10.4,1.15,0.258,14.804,10.567,6.886,2.524,1.02,0.714,0.942,23.294,1.927,6.618,32.874,8.539,1.04,0.986,0.222,0.324,0.623,9.977,3.481,15.982,0.21,3.685,12.451,0.793,0.562,10.489,0.619,34.242,1.169,8.564,38.23,1.343,61.604,4.561,6.902,3.62,41.784,5.113,3.115,0.643,3.639,0.32,7.579,13.575,2.785,6.679,2.626,47.465,15.93,18.296,9.056,1.302,1.398,2.232,64.48,0.422,11.494,30.974,1.324,27.469,7.517,34.774,16.852,0.304,2.554,2.142,12.775,1.364,0.776,3.61,58.595,15.052,2.167,6.481,62.202,9.685,8.851,7.983,0.385,41.263,98.482,0.808,3.184,3.15,75.908,6.046,20.74,0.841,1.446,3.165,6.914,90.895,27.195,119.275,110.306,0.947,1.683,4.743,2.755,1.844,117.438,3.963,135.454,143.318,4.769,8.728,103.765,27.773,11.163,18.916,4.868,10.296,157.127,3.859,16.276,10.682,34.391,12.474,4.078,131.779,7.644,1.22,11.702,16.325,8.981,21.39,2.654,4.486,45.796,10.553,5.805,27.005,21.414,2.826,44.064,50.07,54.774,6.778,5.206,50.37,31.083,58.152,5.329,52.987,14.334,68.331,16.51,99.363,39.361,20.94,107.6,7.794,9.424,52.466,56.597,6.577,285.917,110.535,116.189,114.834,0.439,2.521,0.2,0.073,0.35,0.187,0.51,1.049,5.279,1.536,0.266,0.124,0.215,19.738,0.386,0.108,0.466,31.969,0.24,0.815,0.62,20.456,2.482,0.108,13.444,0.148,0.329,0.176,0.423,0.25,20.626,3.003,0.266,0.137,0.113,0.16,1.463,0.053,1.659,0.084,7.921,0.853,4.932,13.953,2.787,17.795,58.516,0.162,0.329,0.285,1.752,6.63,1.041,3.623,4.421,1.479,1.154,3.314,10.063,1.04,3.899,0.427,0.831,9.37,2.073,68.626,0.138,0.412,12.58,31.346,1.812,26.014,12.291,1.477,1.312,43.565,30.26,46.884,1.789,4.722,2.39,0.411,37.478,2.393,7.661,1.827,5.098,194.567,142.554,11.927,206.789,226.573,46.276,22.187,7.321,81.268,32.424,10.814,6.928,315.352,113.309
2005-04-23,5.42,0.627,0.178,0.727,0.184,6.226,0.555,1.942,0.007,0.445,0.316,1.094,0.447,9.455,5.01,2.283,4.711,1.072,13.742,0.014,0.093,0.904,0.094,0.276,0.043,1.981,0.961,0.117,0.156,1.291,1.523,0.551,1.019,7.034,0.187,0.678,0.395,0.215,2.282,8.356,0.099,0.074,0.228,5.018,0.706,0.175,4.093,5.791,4.695,0.253,0.302,6.388,0.293,8.119,3.379,0.497,0.292,0.489,1.862,0.874,0.722,2.077,1.165,0.396,4.92,9.248,3.254,0.959,3.189,0.551,0.235,2.641,1.053,1.308,0.518,0.404,1.229,0.245,0.478,16.331,0.284,0.466,0.571,0.171,2.044,0.823,8.047,5.413,0.888,0.899,0.749,0.298,0.572,0.702,0.71,0.214,1.804,2.522,8.322,0.463,1.845,0.276,0.169,1.689,2.499,0.315,0.336,0.242,1.768,1.713,1.056,0.042,0.025,0.424,0.227,0.403,1.607,0.793,2.078,1.004,0.595,13.996,14.09,1.876,18.686,0.667,1.476,6.953,0.0,1.051,0.056,0.163,0.167,0.126,3.029,0.637,0.607,0.235,0.101,0.42,0.058,1.718,3.663,1.574,0.104,0.222,20.01,0.198,0.393,0.076,10.871,2.078,0.414,0.587,3.262,0.825,0.44,0.155,16.063,0.673,0.679,0.06,0.099,0.415,0.509,1.039,6.542,0.219,0.543,0.641,0.815,0.199,0.301,5.163,4.06,0.0,3.526,0.421,0.217,0.513,0.536,2.501,0.618,0.799,1.659,9.824,2.403,4.142,0.662,0.426,0.165,0.36,0.091,0.156,1.132,0.96,0.996,0.321,2.194,4.246,0.147,0.43,0.059,1.097,0.47,0.768,0.841,1.278,0.159,45.291,0.856,0.924,0.461,8.817,1.647,0.211,0.335,4.195,1.691,2.027,1.105,1.084,2.469,3.827,2.774,0.822,3.301,4.327,1.584,11.532,5.192,3.105,0.083,1.929,0.222,2.526,0.307,4.595,0.088,4.199,0.086,0.43,3.155,4.923,9.569,0.267,0.428,3.6,4.224,0.86,2.398,3.208,0.941,0.956,0.166,0.192,0.7,0.348,0.61,1.711,0.498,0.298,4.34,18.124,1.481,0.841,0.48,0.72,2.53,0.421,0.464,1.23,1.429,0.611,0.31,4.19,4.995,3.089,1.503,10.222,2.043,1.486,3.096,1.564,13.065,3.18,2.795,2.056,16.251,3.043,17.7,0.83,4.487,0.735,7.468,14.453,14.277,3.703,5.993,2.164,1.018,2.692,1.994,2.426,4.426,11.502,1.357,2.588,1.132,0.374,3.01,2.337,30.037,0.222,1.368,1.205,17.189,4.275,1.259,6.774,0.955,1.713,0.541,1.142,2.084,11.585,4.869,3.573,9.361,1.124,0.971,2.03,15.614,0.782,0.46,1.681,3.779,1.411,26.82,3.674,15.122,8.835,1.183,0.45,10.97,11.59,4.691,2.413,1.267,0.759,0.93,15.402,1.811,5.361,21.619,6.9,0.955,0.975,0.704,0.326,0.65,8.481,2.448,10.21,0.307,3.304,9.032,0.958,0.658,8.087,0.578,21.412,1.204,6.921,26.122,1.233,39.191,3.618,5.873,4.568,28.642,5.467,3.488,0.715,3.367,0.884,6.16,14.062,2.824,5.539,2.316,34.145,14.986,15.318,7.167,1.326,1.369,2.413,51.859,0.392,9.683,22.926,1.295,23.386,5.755,23.469,15.022,0.308,2.424,2.097,10.332,1.48,0.733,3.946,39.98,11.432,2.11,5.963,41.909,7.985,7.454,6.787,0.52,40.911,78.616,1.002,3.107,3.056,55.777,6.787,18.602,0.762,1.71,3.124,7.143,66.757,21.787,86.403,95.03,0.857,1.778,4.232,2.7,1.975,100.462,3.862,102.574,102.622,4.559,8.064,81.377,26.225,10.355,15.624,4.838,10.318,111.373,3.773,13.907,10.713,33.307,11.537,3.98,104.994,6.758,1.494,11.671,15.143,7.906,17.756,2.745,4.445,43.08,9.24,5.48,22.55,20.103,2.958,43.671,41.181,52.287,6.537,5.233,48.305,26.764,49.16,5.392,50.347,13.303,61.073,15.543,94.565,34.506,19.481,106.071,8.553,10.379,46.912,54.0,6.865,240.177,107.1,116.969,120.784,0.346,2.427,0.305,0.176,0.415,0.236,0.505,0.894,3.858,0.731,0.265,0.309,0.211,12.883,0.371,0.131,0.445,21.101,0.212,0.589,0.481,14.26,1.146,0.116,7.789,0.13,0.46,0.175,0.421,0.28,14.011,1.432,0.277,0.182,0.112,0.167,0.754,0.053,1.74,0.084,6.177,0.377,3.523,8.96,1.572,11.62,43.596,0.161,0.351,0.284,0.79,6.607,1.726,3.646,4.193,1.883,1.384,3.222,6.37,1.11,3.162,0.677,1.191,9.004,1.873,49.807,0.137,0.414,11.188,19.799,2.043,15.38,9.023,1.745,1.652,30.376,24.687,32.356,2.2,5.671,2.551,0.76,40.547,2.216,6.993,2.11,4.188,149.148,132.973,13.208,178.708,230.497,46.743,21.048,7.083,72.184,29.085,11.373,7.137,262.669,119.198
2005-04-24,4.357,0.525,0.196,0.738,0.152,4.186,0.521,1.265,0.007,0.415,0.315,1.033,0.48,8.016,3.207,1.466,3.034,0.744,9.531,0.017,0.136,0.894,0.14,0.406,0.043,1.178,0.652,0.136,0.195,1.251,1.456,0.548,0.646,6.763,0.161,0.837,0.672,0.35,1.458,4.521,0.103,0.074,0.251,2.807,0.691,0.329,2.956,4.227,3.262,0.133,0.471,3.561,0.346,4.978,2.254,0.698,0.426,0.46,1.817,0.843,0.681,1.861,1.16,0.413,2.648,4.976,1.725,0.91,2.869,0.522,0.168,1.279,0.584,1.063,0.57,0.388,0.572,0.137,0.722,9.899,0.277,0.41,0.554,0.169,1.992,0.331,5.462,3.603,0.867,0.576,0.727,0.152,0.566,0.634,0.711,0.236,1.307,1.72,5.675,0.524,1.645,0.27,0.169,1.629,1.491,0.313,0.35,0.284,1.742,1.671,1.034,0.042,0.209,0.415,0.285,0.307,1.445,0.696,1.958,0.927,0.561,7.943,8.289,1.197,10.828,0.65,1.456,3.833,0.0,0.976,0.075,0.162,0.169,0.138,2.904,0.597,0.73,0.248,0.109,0.453,0.042,1.351,2.391,1.416,0.102,0.207,11.861,0.262,0.436,0.085,7.333,1.839,0.478,0.855,2.151,0.516,0.432,0.243,11.832,0.393,0.518,0.105,0.174,0.67,0.327,0.724,5.0,0.093,0.43,0.447,0.409,0.279,0.135,2.65,2.823,0.0,2.937,0.335,0.254,0.393,0.352,2.478,0.305,0.362,0.954,7.937,2.09,3.33,0.298,0.294,0.124,0.252,0.033,0.097,0.943,0.888,1.791,0.272,1.459,3.092,0.126,0.355,0.042,1.067,0.329,0.617,0.556,0.694,0.13,45.203,0.638,0.371,0.163,6.193,0.772,0.293,0.533,2.212,1.16,1.257,0.877,0.748,1.087,2.726,2.091,0.924,1.548,2.162,1.082,7.027,3.821,2.243,0.092,1.081,0.219,2.281,0.296,2.853,0.111,2.468,0.143,0.421,1.897,2.645,6.102,0.237,0.421,3.634,3.402,0.614,1.485,2.217,0.656,0.682,0.165,0.145,0.642,0.345,0.386,1.146,0.566,0.222,2.351,12.339,0.832,0.642,0.466,0.708,2.269,0.194,0.274,0.79,1.077,0.484,0.205,2.935,3.639,2.1,1.024,8.778,1.574,1.356,2.456,1.576,7.806,3.021,2.076,1.904,11.038,3.131,13.085,0.676,3.857,0.667,5.366,9.927,10.265,3.645,5.411,2.17,0.954,2.415,2.606,1.463,4.164,6.304,1.153,1.922,1.039,0.375,2.829,2.275,18.03,0.237,1.786,1.537,12.443,2.986,1.167,3.527,0.983,0.944,0.544,1.024,1.028,8.892,2.975,3.25,6.428,0.884,0.939,1.619,10.851,1.119,0.461,1.628,2.002,1.247,19.656,2.46,9.434,6.597,0.766,0.573,8.221,10.321,2.971,2.339,0.967,0.587,0.955,10.34,1.751,4.67,13.496,5.561,0.965,1.157,0.85,0.311,0.652,6.726,1.627,6.97,0.345,3.03,6.743,1.023,0.769,5.238,0.925,11.906,1.42,5.578,18.097,1.195,24.477,3.074,5.43,4.141,18.436,4.981,3.645,0.783,3.156,1.277,5.35,12.746,2.171,4.775,2.146,24.804,11.776,11.467,5.053,1.064,1.727,2.278,38.134,0.392,7.637,16.561,1.626,15.472,4.085,15.713,11.849,0.314,2.352,2.056,6.982,1.376,1.161,4.163,26.89,9.313,2.066,5.671,25.215,6.412,5.448,6.2,0.566,32.214,59.485,1.136,2.491,2.711,39.172,6.129,14.478,1.098,1.928,2.802,6.365,46.234,17.33,56.473,76.217,0.82,1.521,3.893,3.078,1.804,80.296,3.412,71.739,66.327,4.412,7.691,60.026,22.202,9.881,13.453,4.179,10.243,75.8,4.024,11.307,10.597,28.911,10.929,3.946,78.456,6.174,1.668,11.591,14.147,7.197,14.277,2.881,4.41,34.606,8.342,5.278,18.196,18.741,3.044,42.846,33.881,44.467,6.394,5.236,46.223,21.726,40.965,5.423,47.979,12.586,55.671,14.818,86.985,28.181,18.222,100.958,8.598,10.577,38.667,47.38,7.073,197.077,94.393,107.43,119.43,0.332,2.402,0.537,0.236,0.586,0.35,0.593,0.83,3.053,0.339,0.264,0.627,0.21,7.498,0.365,0.184,0.438,13.246,0.201,0.404,0.315,9.465,0.446,0.203,4.283,0.16,0.327,0.189,0.647,0.275,9.035,0.599,0.33,0.173,0.123,0.184,0.347,0.092,1.234,0.084,3.571,0.173,2.615,6.163,0.721,6.942,30.263,0.17,0.407,0.535,0.304,5.071,1.46,3.411,4.057,1.973,1.44,2.404,3.137,1.334,2.088,0.658,1.346,8.813,1.818,33.04,0.416,0.462,9.477,11.982,2.204,8.305,5.049,2.292,1.503,21.223,18.331,22.118,1.711,5.283,2.685,1.274,36.049,2.142,6.514,2.24,3.598,103.832,116.238,12.852,140.079,218.9,40.514,19.68,6.986,62.707,26.355,11.406,7.368,213.423,120.719
2005-04-25,3.501,0.392,0.113,0.695,0.117,3.481,0.501,0.824,0.004,0.394,0.313,0.99,0.518,6.548,4.074,3.074,2.125,0.522,6.727,0.013,0.124,0.888,0.088,0.338,0.043,0.674,0.499,0.226,0.172,1.229,1.415,0.546,0.415,6.422,0.124,0.979,0.77,0.335,1.963,2.398,0.078,0.073,0.254,1.653,0.659,0.383,3.297,3.437,3.593,0.08,0.399,2.219,0.363,3.014,1.897,0.85,0.407,0.445,1.793,0.825,0.658,1.346,1.155,0.335,1.474,2.56,0.972,0.765,2.35,0.508,0.141,0.776,0.924,0.92,0.492,0.381,0.323,0.058,0.701,5.512,0.26,0.285,0.546,0.168,1.958,0.173,3.95,2.606,0.856,0.306,0.717,0.08,0.562,0.964,0.74,0.244,1.036,1.281,5.68,0.558,3.002,0.251,0.329,1.598,1.746,0.312,0.579,0.181,1.725,1.642,1.021,0.352,0.226,0.359,0.249,0.225,0.963,0.637,1.443,0.889,0.518,4.336,5.003,0.939,5.898,0.64,1.443,1.933,0.0,0.938,0.078,0.161,0.368,0.235,2.841,0.575,0.638,0.239,0.101,0.337,0.037,1.135,1.669,1.35,0.102,0.19,6.965,0.252,0.431,0.062,5.22,1.98,0.522,0.983,3.541,0.319,0.46,0.329,9.271,0.226,0.459,0.076,0.155,0.93,0.215,0.654,4.44,0.031,0.385,1.469,0.679,0.338,0.052,1.61,2.039,0.0,2.448,0.261,0.245,0.316,0.195,2.441,0.523,0.73,1.016,6.822,1.864,2.734,0.217,0.221,0.077,0.183,0.012,0.065,0.832,0.701,1.677,0.217,0.826,2.193,0.068,0.278,0.036,0.872,0.246,0.492,0.371,0.717,0.078,45.115,0.503,0.528,0.346,4.532,0.44,0.273,0.615,1.386,0.901,0.996,0.558,0.898,0.501,2.266,1.772,0.908,0.771,1.186,0.719,4.295,3.019,1.656,0.253,1.029,0.217,2.119,0.29,1.966,0.32,1.817,0.11,0.417,1.288,1.685,3.969,0.227,0.418,3.884,2.6,0.388,1.21,2.086,0.972,0.43,0.171,0.123,0.595,0.412,0.445,1.177,0.413,0.19,1.449,8.555,0.64,0.544,0.46,0.702,1.883,0.094,0.152,0.944,0.767,0.412,0.165,2.301,2.925,1.779,1.295,6.979,1.301,1.291,1.632,1.483,4.871,2.942,1.499,1.838,7.577,2.916,10.181,0.519,3.432,0.637,4.109,7.249,7.489,3.607,5.232,2.113,0.93,2.237,2.685,1.399,3.713,3.483,0.918,1.554,0.997,0.362,2.747,2.233,10.66,0.242,2.051,1.847,12.832,3.08,1.118,2.112,0.897,0.691,0.831,0.81,1.194,8.2,2.95,2.448,7.967,0.709,0.923,1.242,7.962,1.176,0.426,1.603,1.05,1.138,15.398,2.856,6.109,5.322,0.471,0.677,6.337,9.054,2.975,2.279,0.601,0.426,0.986,7.346,1.72,4.501,8.551,4.496,0.985,1.316,0.772,0.293,0.542,4.938,1.644,5.267,0.716,2.893,5.273,0.823,0.647,4.06,1.144,6.486,0.957,4.51,13.08,1.198,16.098,2.76,5.441,2.993,12.182,4.322,3.514,0.765,2.962,1.143,5.081,11.95,1.438,4.243,2.057,18.921,10.286,11.953,5.605,0.819,2.001,1.91,26.819,0.377,5.762,12.254,1.901,10.34,4.057,10.984,9.64,0.317,2.294,2.02,5.498,1.1,1.468,4.118,18.681,8.213,2.029,5.499,14.164,5.122,5.659,6.108,0.514,22.969,44.337,1.411,1.72,2.268,27.288,4.967,11.802,1.404,1.688,2.38,5.221,31.808,14.116,33.921,58.65,0.782,1.166,3.667,3.506,1.51,61.752,2.981,48.6,39.629,4.311,7.476,43.271,20.106,9.604,12.38,3.73,10.08,51.567,4.413,8.68,10.395,25.879,10.562,4.07,57.163,5.808,1.867,11.403,13.327,6.758,11.428,2.912,4.488,32.16,7.775,5.123,15.155,17.536,3.088,41.741,28.758,38.487,6.106,5.251,44.288,18.009,34.524,5.395,45.857,11.964,51.897,14.136,78.749,23.743,17.174,93.765,8.1,9.82,32.699,40.829,7.246,161.609,81.872,94.755,112.099,0.301,2.37,0.611,0.178,0.664,0.377,0.794,0.803,2.618,0.223,0.263,0.745,0.209,4.066,0.363,0.159,0.434,8.406,0.197,0.36,0.247,5.997,0.226,0.17,2.609,0.161,0.2,0.186,0.748,0.247,5.476,0.468,0.402,0.15,0.122,0.213,0.2,0.087,0.799,0.097,2.243,0.105,2.052,4.722,0.377,4.023,19.773,0.322,0.456,0.516,0.155,3.734,1.012,2.992,3.976,1.692,1.307,1.704,1.512,1.518,1.358,0.542,1.208,8.707,1.752,20.341,0.665,0.672,7.684,7.525,2.088,4.631,2.854,2.458,1.212,15.447,16.597,15.563,1.102,4.019,2.576,1.326,28.172,2.126,6.182,1.951,3.404,66.235,96.366,11.485,102.498,196.33,35.818,18.38,6.752,53.824,24.214,10.726,7.815,173.403,117.849
2005-04-26,2.924,0.234,0.041,0.651,0.353,3.628,0.492,0.63,0.111,0.379,0.312,0.969,0.614,7.026,4.003,3.113,1.656,0.429,4.965,0.056,0.103,0.884,0.292,0.246,0.043,0.437,0.445,0.245,0.161,1.216,1.389,0.543,0.325,6.053,0.111,0.9,0.614,0.262,1.925,1.457,0.062,0.073,0.241,1.564,0.586,0.29,4.114,3.402,3.736,0.372,0.276,1.741,0.33,2.018,1.751,0.874,0.312,0.437,1.779,0.815,0.645,1.152,1.15,0.281,1.277,1.547,0.701,1.123,1.972,0.501,0.613,0.617,0.65,0.833,1.037,0.377,0.593,0.037,0.59,3.241,0.246,0.158,1.354,0.404,1.935,0.501,3.077,2.058,0.849,0.254,0.712,0.176,0.559,0.738,0.738,0.239,0.87,1.026,5.101,1.527,2.081,0.47,0.396,1.581,1.541,0.311,0.724,0.175,1.783,1.622,1.013,0.361,0.124,0.204,0.124,0.274,0.604,0.601,1.147,0.869,0.492,2.596,3.413,0.841,3.389,0.641,1.449,1.071,0.0,0.917,0.067,0.159,0.307,0.193,2.807,0.561,0.72,0.23,0.099,0.257,0.035,0.997,1.257,1.285,0.21,0.238,4.417,0.22,0.406,0.048,3.995,1.819,0.448,0.832,3.589,0.237,0.357,0.243,7.73,0.163,0.433,0.033,0.089,0.756,0.17,0.657,4.471,0.01,0.368,1.367,0.709,0.252,0.025,1.259,1.568,0.0,2.056,0.224,0.2,0.285,0.116,2.387,0.494,0.883,0.981,6.111,1.825,2.58,0.149,0.196,0.053,0.154,0.006,0.054,0.772,0.563,1.193,0.148,0.59,1.774,0.036,0.237,0.034,0.708,0.216,0.431,0.298,0.691,0.047,45.026,0.426,0.548,0.319,4.103,0.332,0.231,0.506,1.078,0.751,0.841,0.36,1.009,0.491,2.025,1.597,0.809,0.872,0.823,0.546,3.216,2.666,1.349,0.375,1.162,0.216,2.008,0.287,1.627,0.504,1.537,0.065,0.415,1.198,1.539,3.071,0.223,0.416,3.712,2.05,0.273,1.132,2.178,0.964,0.853,0.116,0.113,0.568,0.332,0.515,1.315,0.278,0.177,1.117,6.292,0.57,0.495,0.456,0.698,1.653,0.06,0.093,0.938,0.609,0.517,0.204,2.281,2.705,1.574,1.202,6.02,1.124,1.242,1.101,1.881,4.1,2.9,1.186,1.808,5.387,2.648,8.421,0.429,3.149,0.623,3.489,5.623,5.929,3.581,5.119,2.06,0.887,2.123,2.261,1.27,3.393,2.283,0.739,1.286,0.977,0.469,2.702,2.391,6.941,0.231,1.919,1.76,11.743,3.139,1.091,1.577,1.41,0.484,1.058,0.582,1.131,8.23,3.557,1.814,8.017,1.041,2.041,0.915,6.372,1.033,0.397,1.59,1.321,1.069,12.998,2.462,4.814,4.579,0.345,0.689,5.408,7.607,3.138,2.237,1.034,0.338,0.982,5.673,1.701,4.322,5.926,3.71,2.511,1.249,0.646,0.448,0.445,3.622,1.814,4.331,1.007,2.828,4.312,0.605,0.436,3.561,0.9,4.064,0.627,3.722,10.216,2.973,11.684,2.574,5.341,2.023,9.092,3.88,3.266,0.703,2.694,0.971,4.891,9.927,0.959,3.895,2.009,15.449,9.771,12.455,5.105,0.684,1.947,1.554,18.937,0.534,4.401,9.826,1.823,7.686,4.143,8.261,8.016,0.311,2.21,2.225,4.48,0.898,1.148,3.907,13.973,7.589,2.319,5.396,8.402,4.181,5.212,6.002,0.453,16.439,33.536,1.658,1.145,1.837,19.536,3.817,9.933,1.206,1.6,1.948,4.063,22.725,11.945,20.117,44.566,1.067,0.932,3.492,3.578,1.191,46.97,2.468,33.497,23.538,4.692,7.347,31.879,17.03,9.436,11.856,3.143,9.851,36.41,4.601,6.481,10.146,22.556,10.34,4.289,42.329,5.56,2.057,11.151,12.725,6.47,9.155,2.48,4.668,31.392,7.41,5.668,12.486,16.581,2.714,40.48,25.43,33.186,7.092,5.332,42.518,14.747,29.965,5.401,43.954,11.384,49.09,13.499,71.243,20.185,16.271,85.928,7.483,8.916,28.526,35.547,7.44,134.583,70.892,83.29,102.35,0.26,2.313,0.475,0.113,0.569,0.301,0.786,0.791,2.386,0.357,1.124,0.593,0.853,2.335,1.298,0.124,1.161,5.656,0.731,0.333,0.226,3.476,0.476,0.127,1.994,0.456,0.631,0.832,0.62,0.383,3.238,0.687,0.367,0.139,0.123,0.21,0.154,0.337,0.576,0.095,1.747,0.08,1.705,4.016,0.601,2.626,12.15,0.364,0.451,0.381,0.382,3.109,0.718,2.56,3.926,1.925,1.786,1.329,1.398,1.589,1.001,0.466,1.149,8.6,1.661,11.968,0.632,0.683,6.157,6.085,2.961,3.039,2.939,2.282,1.614,11.907,15.458,11.474,1.928,2.799,2.371,1.451,20.735,4.917,5.87,1.955,3.311,40.244,77.127,9.865,72.407,169.07,33.545,17.307,7.493,46.251,22.549,9.819,8.291,143.307,111.084
2005-04-27,2.555,0.133,0.016,0.865,0.757,3.067,0.488,0.537,0.286,0.424,0.311,0.96,1.335,6.616,2.675,1.885,1.423,0.395,3.878,0.189,0.146,0.88,0.197,0.208,0.075,0.337,0.428,0.17,0.151,1.459,1.551,0.968,0.293,5.681,0.107,1.038,0.633,0.359,1.266,1.082,0.084,0.219,0.234,1.49,0.513,0.383,3.343,2.907,2.744,0.325,0.22,1.581,0.459,1.545,1.295,0.721,0.237,0.432,2.552,1.137,0.638,1.208,1.146,0.26,1.128,1.179,0.592,1.591,1.74,0.497,0.499,0.568,0.323,0.776,1.137,0.374,0.559,0.033,0.42,2.235,0.238,0.093,2.341,0.641,1.921,0.419,2.543,1.728,1.299,0.239,0.684,0.162,0.557,0.357,0.838,0.344,0.757,0.86,3.624,2.017,1.065,0.623,0.302,1.996,1.063,0.31,0.589,0.143,2.22,1.607,1.006,0.204,0.057,0.098,0.054,0.255,0.383,0.578,0.875,0.858,0.478,1.852,2.691,0.799,2.263,0.825,1.884,0.77,0.0,0.906,0.26,0.212,0.212,0.141,4.431,0.551,0.806,0.405,0.223,0.225,0.035,0.9,1.01,1.223,0.51,0.554,3.157,0.292,0.471,0.203,3.256,1.575,0.373,0.709,2.247,0.207,0.246,0.164,6.752,0.142,0.419,0.016,0.058,0.529,0.154,0.523,3.716,0.004,0.36,0.794,0.441,0.175,0.017,1.142,1.296,0.0,1.745,0.207,0.173,0.274,0.081,2.323,0.268,0.546,0.757,5.546,1.638,2.301,0.066,0.187,0.043,0.143,0.005,0.05,0.744,0.481,0.924,0.101,0.503,1.373,0.025,0.218,0.034,0.604,0.206,0.404,0.273,0.591,0.033,44.953,0.342,0.305,0.153,3.709,0.298,0.511,0.684,0.95,0.65,0.607,0.254,0.766,0.429,1.855,1.387,0.742,0.814,0.697,0.472,2.469,2.145,1.042,0.273,0.831,0.214,1.925,0.285,1.544,0.379,1.211,0.407,0.854,1.065,1.215,2.36,0.688,0.414,3.257,1.712,0.222,0.949,1.728,0.654,1.031,0.069,0.108,0.554,0.229,0.384,1.056,0.212,0.172,1.0,4.966,0.502,0.471,0.454,0.695,1.539,0.049,0.066,0.676,0.537,0.509,0.187,1.997,2.29,1.243,0.809,5.069,0.998,1.211,0.816,2.948,3.529,4.37,1.034,2.398,4.04,2.45,7.318,0.388,2.956,0.616,3.082,4.58,5.111,3.561,4.844,2.021,0.853,2.05,1.883,1.056,3.187,1.828,0.628,1.1,1.818,0.768,3.044,3.053,5.182,0.504,1.666,1.793,8.486,2.443,1.075,1.368,2.224,0.277,0.994,0.437,0.713,6.813,2.975,1.421,5.907,0.964,3.302,0.677,5.46,1.526,0.988,1.563,1.328,1.029,11.508,1.656,3.742,3.827,0.3,0.57,4.792,6.219,2.549,2.723,0.81,0.3,1.19,4.682,2.423,3.981,4.65,3.176,3.073,1.464,0.479,1.03,0.392,2.742,1.483,3.741,1.114,2.793,3.651,0.39,0.204,3.118,0.625,3.1,0.458,3.185,8.633,3.832,9.343,2.46,5.031,1.416,7.405,3.618,3.046,1.148,3.331,0.761,4.571,7.985,0.711,3.667,1.982,13.375,8.174,10.401,3.724,0.624,2.074,1.304,13.982,0.94,3.359,8.466,2.208,5.925,3.39,6.657,6.58,0.649,2.111,3.185,3.889,0.793,0.795,3.671,11.361,7.063,3.174,7.056,5.85,3.546,3.951,5.714,0.855,12.169,26.242,1.707,0.814,1.528,14.712,2.871,8.044,0.872,1.01,1.612,3.078,17.377,10.441,12.981,34.23,1.657,0.815,3.341,4.004,0.994,36.095,2.0,24.434,15.262,5.848,9.816,24.753,13.918,11.525,11.333,2.52,9.58,27.316,5.291,4.846,9.869,18.764,11.738,4.629,32.834,5.369,2.535,10.873,13.128,6.259,7.114,1.959,5.541,26.847,7.153,7.213,9.815,16.168,2.175,39.152,23.089,27.555,9.873,6.614,40.885,11.655,26.808,6.738,42.245,10.882,46.808,12.953,64.978,16.436,15.476,78.49,6.65,7.857,23.921,30.277,9.127,114.771,59.915,71.706,91.248,0.403,2.154,0.388,0.177,0.574,0.333,0.721,0.785,2.263,0.306,1.041,0.375,0.768,1.569,1.481,0.111,1.992,4.139,0.808,0.31,0.219,1.976,0.385,0.111,1.743,0.467,0.947,0.692,0.505,0.38,2.115,0.535,0.305,0.136,0.119,0.184,0.141,0.336,0.477,0.088,1.336,0.072,1.492,3.678,0.679,2.028,7.264,0.277,0.398,0.31,0.298,3.137,0.55,2.224,3.893,1.858,2.212,1.158,1.29,1.522,0.849,0.434,1.176,8.498,1.585,7.268,0.561,0.558,5.034,5.159,3.863,2.405,2.845,2.005,1.887,9.695,11.995,8.915,1.871,1.967,2.08,1.219,15.193,7.037,6.584,1.335,3.635,24.943,60.627,8.367,51.157,142.012,29.952,16.683,10.259,40.261,21.232,8.767,9.846,121.502,101.535
2005-04-28,2.301,0.087,0.01,1.446,0.77,2.406,0.485,0.496,0.287,0.797,0.31,0.954,1.84,5.22,2.595,1.874,1.309,0.382,3.19,0.258,0.13,0.876,0.081,0.197,0.072,0.356,0.569,0.109,0.128,1.837,2.29,0.922,0.282,5.321,0.106,1.192,0.626,0.334,1.305,0.934,0.085,0.249,0.529,1.096,0.472,0.409,2.69,2.583,2.546,0.161,0.2,1.407,0.5,1.304,1.139,0.559,0.198,0.429,3.186,1.61,0.633,1.059,1.141,0.252,0.888,1.044,0.532,1.349,1.606,0.494,0.26,0.551,0.54,0.736,0.733,0.372,0.362,0.033,0.289,1.806,0.233,0.069,2.159,0.509,1.917,0.229,2.182,1.502,1.652,0.171,0.525,0.094,0.555,0.419,1.199,0.492,0.647,0.731,3.605,1.488,1.649,0.488,0.224,2.45,1.508,0.308,0.444,0.091,2.816,1.596,1.001,0.103,0.033,0.048,0.026,0.185,0.255,0.562,0.635,0.85,0.471,1.546,2.372,0.777,1.782,1.141,2.354,0.671,0.0,0.899,0.296,0.25,0.175,0.122,6.04,0.543,0.679,0.687,0.364,0.213,0.035,0.832,0.851,1.173,0.53,0.838,2.533,0.586,0.818,0.238,2.77,1.376,0.333,0.646,2.18,0.197,0.177,0.122,6.073,0.135,0.409,0.011,0.047,0.397,0.148,0.406,3.104,0.002,0.355,0.496,0.256,0.136,0.015,1.095,1.142,0.0,1.501,0.201,0.162,0.27,0.065,2.256,0.129,0.25,1.146,5.035,1.411,1.894,0.025,0.185,0.04,0.139,0.004,0.049,0.73,0.435,0.814,0.077,0.4,1.05,0.021,0.209,0.033,0.543,0.203,0.393,0.264,0.788,0.027,44.881,0.291,0.457,0.075,3.023,0.286,0.437,0.753,0.878,0.577,0.612,0.201,0.518,0.325,1.728,1.233,0.706,0.641,0.652,0.545,2.097,1.875,0.858,0.169,0.513,0.213,1.86,0.284,1.398,0.224,1.302,0.701,1.038,0.912,1.099,2.05,0.731,0.413,2.872,1.515,0.201,0.966,1.269,0.46,0.689,0.044,0.106,0.547,0.161,0.267,0.793,0.184,0.17,0.956,4.134,0.609,0.458,0.452,0.692,1.485,0.046,0.055,0.5,0.618,0.434,0.162,1.552,1.877,1.042,0.724,4.145,0.902,1.192,0.674,3.079,2.911,5.819,0.964,2.971,3.224,2.33,6.571,0.372,2.821,0.612,2.66,3.835,4.443,3.544,4.476,1.994,0.835,2.001,1.672,1.387,3.047,1.656,0.565,0.985,2.283,1.035,4.057,3.604,4.149,0.555,1.476,1.847,8.136,1.784,1.066,1.268,2.495,0.166,0.801,0.368,0.624,5.929,1.995,1.2,5.409,0.76,3.215,0.547,4.878,1.538,1.19,1.489,0.96,1.007,10.288,1.974,3.332,3.251,0.284,0.434,4.155,5.302,1.864,2.839,0.476,0.285,1.653,4.024,3.207,3.647,4.057,2.819,2.524,1.66,0.341,1.344,0.37,2.116,1.104,3.287,0.883,2.77,3.165,0.245,0.097,3.283,0.467,2.724,0.38,2.826,7.49,3.341,7.991,2.387,4.691,1.078,6.187,3.454,2.897,1.585,3.889,0.552,4.236,7.152,0.597,3.511,1.964,11.92,7.284,9.467,4.085,0.601,2.07,1.151,10.905,1.26,2.59,7.349,2.506,5.692,2.493,5.627,5.733,0.754,1.997,4.089,4.07,0.746,0.592,3.485,9.764,6.55,3.95,8.533,4.792,3.128,4.198,5.372,1.077,10.09,21.407,1.48,0.649,1.341,11.71,2.243,6.988,0.641,0.568,1.394,2.388,14.206,9.362,9.648,27.022,2.261,0.764,3.2,4.261,0.902,28.471,1.672,19.154,11.402,7.036,11.886,20.103,12.725,13.618,10.71,2.045,9.289,21.837,5.888,3.708,9.576,16.689,13.681,5.188,26.722,5.204,2.583,10.582,14.653,6.083,5.438,1.603,6.306,24.45,6.95,8.95,7.533,16.634,1.754,37.805,21.233,24.136,11.569,7.675,39.36,8.995,24.49,7.996,40.675,10.482,44.823,12.518,59.937,12.802,14.783,71.975,5.69,6.686,19.311,25.204,10.458,100.378,51.07,61.107,79.676,0.779,2.108,0.364,0.166,0.648,0.375,0.901,0.78,2.196,0.226,0.583,0.23,0.428,1.241,0.939,0.107,1.691,3.306,0.512,0.299,0.217,1.307,0.302,0.107,1.601,0.288,0.645,0.363,0.449,0.295,1.641,0.345,0.275,0.134,0.113,0.167,0.203,0.175,0.897,0.084,0.999,0.07,1.362,3.516,0.484,1.757,4.607,0.208,0.357,0.286,0.192,2.869,0.486,2.142,3.869,1.465,2.05,1.497,1.092,1.368,1.044,0.422,1.09,8.421,1.492,4.965,0.381,0.464,4.307,4.322,3.902,2.145,2.122,1.78,1.564,8.233,10.694,7.255,1.239,1.479,1.615,0.856,11.837,6.586,7.87,0.808,4.579,16.886,47.455,7.298,37.229,117.789,27.166,16.815,12.63,35.718,20.165,7.614,11.021,105.79,90.63
2005-04-29,2.112,0.067,0.009,1.53,0.484,2.457,0.906,0.48,0.163,0.91,0.928,1.727,1.625,4.722,3.661,2.708,1.252,0.377,2.724,0.181,0.104,1.359,0.04,0.194,0.054,0.376,0.567,0.081,0.11,1.716,2.296,0.695,0.278,4.978,0.106,1.042,0.518,0.26,1.243,0.872,0.068,0.162,0.591,1.236,0.474,0.3,3.152,2.675,2.516,0.087,0.193,1.276,0.404,1.161,1.236,0.461,0.18,0.426,2.837,1.428,0.629,0.856,1.649,0.249,0.779,0.986,0.495,0.983,1.531,0.492,0.164,0.545,0.971,0.743,0.458,0.37,0.609,0.032,0.219,1.618,0.23,0.06,1.486,0.306,2.073,0.508,1.912,1.326,1.387,0.123,0.528,0.061,0.831,0.606,1.184,0.438,0.514,0.628,4.904,0.922,2.431,0.35,0.188,2.264,1.491,0.385,0.367,0.065,2.683,1.628,1.165,0.059,0.027,0.028,0.016,0.146,0.183,0.555,0.48,0.845,0.767,1.418,2.229,0.762,1.579,1.057,2.154,0.632,0.0,0.893,0.181,0.22,0.166,0.117,5.506,0.536,0.54,0.629,0.286,0.209,0.483,0.746,0.742,1.14,0.328,0.673,2.21,0.546,0.817,0.141,2.539,1.202,0.315,0.591,2.782,0.193,0.139,0.102,5.557,0.132,0.4,0.009,0.044,0.331,0.146,0.344,2.962,0.001,0.352,0.398,0.179,0.118,0.015,1.069,1.057,0.0,1.309,0.198,0.158,0.268,0.059,2.188,0.077,0.108,1.184,4.577,1.237,1.566,0.011,0.183,0.038,0.137,0.004,0.048,0.723,0.41,0.76,0.066,0.325,0.868,0.02,0.205,0.033,0.509,0.201,0.387,0.261,0.763,0.025,44.8,0.269,0.851,0.506,2.464,0.297,0.289,0.583,1.173,0.525,0.873,0.174,0.364,0.747,1.641,1.141,0.684,0.88,0.64,0.589,2.987,1.865,0.939,0.113,0.548,0.211,1.807,0.282,1.268,0.134,1.572,0.529,0.796,1.172,1.301,2.412,0.471,0.411,2.609,1.401,0.192,0.924,0.998,0.373,0.395,0.031,0.105,0.542,0.122,0.207,0.645,0.173,0.168,0.936,3.954,0.609,0.45,0.45,0.69,1.798,0.044,0.05,0.417,0.683,0.392,0.153,1.235,1.661,0.977,0.778,4.004,0.791,1.181,0.607,2.468,2.779,5.67,0.931,2.96,2.91,2.719,6.017,0.365,2.723,0.608,2.263,3.482,3.809,4.09,4.255,2.193,0.825,1.968,1.561,1.422,2.942,1.584,0.53,0.961,1.982,1.046,4.105,3.545,3.557,0.427,1.354,1.669,10.462,1.425,1.066,1.603,2.222,0.197,0.644,0.338,1.443,5.584,1.519,1.081,6.999,0.647,2.418,0.486,4.493,1.231,1.008,1.435,1.306,0.994,9.253,2.195,3.855,2.952,0.279,0.338,3.607,5.06,1.443,3.463,0.305,0.279,1.631,3.533,2.894,3.386,3.783,2.569,1.779,1.487,0.263,1.029,0.36,1.676,0.878,2.861,0.555,2.874,2.78,0.178,0.055,3.334,0.39,2.565,0.345,2.574,6.574,2.508,8.079,3.203,4.421,0.898,5.299,3.338,3.563,1.56,3.852,0.411,3.96,6.696,0.547,3.398,1.96,10.756,6.754,10.665,3.969,0.591,1.881,1.064,8.906,1.232,2.067,6.308,2.257,6.814,1.989,4.892,5.332,0.621,1.94,3.743,4.021,0.727,0.493,4.426,8.638,6.292,3.807,9.206,4.341,2.843,4.027,5.085,0.93,10.694,18.132,1.182,0.575,1.235,9.815,1.88,6.625,0.519,0.371,1.266,1.972,12.19,8.599,8.172,22.091,2.307,0.743,3.121,4.013,0.862,23.241,1.471,16.068,9.69,7.334,12.316,16.81,11.942,14.413,10.106,1.739,8.991,19.125,5.858,2.954,9.276,15.78,14.898,5.575,22.547,5.202,2.231,10.282,16.196,6.094,4.259,1.413,6.561,24.383,7.206,9.546,5.835,17.789,1.504,36.469,19.735,22.619,11.816,8.048,37.92,7.258,22.69,8.469,39.203,12.095,43.004,14.374,55.899,10.301,14.423,66.662,4.801,5.608,16.295,21.368,10.684,90.413,45.169,53.402,69.534,0.786,1.708,0.302,0.112,0.565,0.303,0.875,0.941,2.157,0.594,0.359,0.162,0.272,1.099,0.58,0.106,1.017,3.837,0.311,0.295,0.216,1.057,0.378,0.106,2.471,0.178,0.351,0.224,0.426,0.247,1.485,0.783,0.264,0.134,0.11,0.16,0.2,0.085,1.179,0.083,1.627,0.185,1.28,3.631,0.656,1.61,3.46,0.176,0.334,0.279,0.271,2.692,0.495,2.033,4.434,1.134,1.671,1.463,1.659,1.208,1.023,0.418,0.957,9.097,1.499,3.894,0.231,0.421,3.871,4.377,3.25,2.298,2.552,1.632,1.192,8.405,12.74,6.578,0.756,1.215,1.259,0.599,11.306,5.01,8.257,0.551,4.963,12.936,37.595,6.506,28.621,97.342,26.324,17.677,13.316,32.311,20.368,6.499,11.239,95.23,80.766
2005-04-30,1.973,0.059,0.008,1.294,0.26,2.469,0.936,0.522,0.074,0.795,0.806,1.99,1.179,4.834,3.483,2.287,1.222,0.519,2.38,0.1,0.121,1.912,0.03,0.192,0.046,0.34,0.486,0.07,0.101,1.488,1.979,0.583,0.276,4.654,0.158,0.856,0.438,0.224,1.017,0.842,0.058,0.107,0.501,1.338,0.473,0.223,3.355,2.396,2.035,0.359,0.19,1.207,0.34,1.059,1.111,0.41,0.172,0.424,2.311,1.147,0.626,0.752,2.026,0.263,0.716,0.955,0.468,0.889,1.488,0.489,0.137,0.541,0.636,0.797,0.343,0.368,0.563,0.032,0.187,1.525,0.229,0.057,0.999,0.211,2.82,0.415,1.71,1.183,1.104,0.101,0.514,0.05,0.896,0.519,1.01,0.346,0.418,0.566,4.739,0.681,1.481,0.437,0.173,1.938,1.107,0.22,0.332,0.056,2.216,2.147,1.496,0.042,0.025,0.019,0.012,0.132,0.307,0.559,0.389,0.841,1.128,1.359,2.163,0.75,1.491,0.878,1.817,0.611,0.0,0.889,0.102,0.186,0.163,0.116,4.288,0.53,0.501,0.457,0.191,0.207,0.55,0.594,0.663,1.118,0.192,0.445,2.029,0.406,0.663,0.078,2.466,1.073,0.307,0.555,2.375,0.191,0.118,0.092,5.143,0.131,0.394,0.009,0.042,0.3,0.145,0.316,2.631,0.001,0.35,0.49,0.187,0.11,0.015,1.053,1.01,0.0,1.159,0.197,0.156,0.266,0.056,2.122,0.237,0.052,0.869,4.164,1.098,1.357,0.009,0.182,0.038,0.267,0.004,0.048,0.718,0.397,0.725,0.061,0.289,0.776,0.019,0.203,0.033,0.489,0.201,0.384,0.26,0.545,0.024,44.719,0.266,0.736,0.541,2.082,0.294,0.291,0.481,1.16,0.487,0.974,0.217,0.327,0.724,1.582,1.083,0.666,0.82,0.632,0.528,3.266,1.704,1.012,0.086,0.644,0.21,1.76,0.281,1.191,0.091,1.376,0.278,0.577,1.076,1.137,2.356,0.309,0.409,2.444,1.375,0.188,0.725,0.86,0.39,0.255,0.025,0.104,0.539,0.1,0.18,0.57,0.168,0.168,0.926,4.127,0.455,0.444,0.448,0.687,2.305,0.044,0.047,0.377,0.612,1.0,0.546,1.048,1.615,0.914,0.648,3.825,0.633,1.173,0.94,1.88,2.515,4.633,0.957,2.582,2.947,3.126,5.58,0.362,2.647,0.606,1.963,3.454,3.293,5.266,4.076,3.424,0.819,1.963,1.493,1.16,2.891,1.546,0.511,0.971,1.609,0.863,3.632,3.132,3.223,0.308,1.275,1.495,9.819,1.278,1.056,1.562,1.758,0.53,0.555,0.324,1.53,4.858,1.628,1.051,6.712,1.541,1.711,0.638,4.24,1.133,0.787,1.412,1.315,0.985,8.39,1.791,3.589,2.674,0.276,0.285,3.219,4.618,1.483,3.897,0.234,0.276,1.384,3.152,2.35,3.197,3.651,2.387,1.416,1.252,0.226,0.666,0.356,1.399,0.763,2.542,0.346,3.406,2.429,0.152,0.04,2.895,0.354,2.486,0.33,2.392,5.89,1.921,8.258,3.616,4.23,1.409,4.792,3.456,4.002,1.27,3.493,0.336,3.757,5.839,0.526,3.313,1.945,9.794,6.073,10.606,3.332,0.586,1.764,1.015,7.596,0.992,1.744,5.464,1.93,6.085,1.694,4.331,4.74,0.468,1.914,2.947,3.514,0.719,0.447,5.11,7.806,5.819,3.122,8.889,4.121,2.641,3.437,4.875,0.708,11.044,15.824,0.966,0.543,1.177,8.477,2.276,5.917,0.459,0.296,1.194,2.807,10.823,8.063,7.469,18.691,1.926,0.734,3.057,3.643,0.844,19.635,1.357,14.037,8.884,6.69,11.535,14.468,10.515,14.454,9.607,1.557,8.694,17.62,5.4,2.485,8.977,14.102,15.15,5.662,19.62,5.065,1.8,9.981,16.978,5.941,3.515,1.32,6.46,23.152,6.974,8.792,4.724,19.128,1.375,35.158,18.574,20.332,10.731,7.868,36.546,6.085,21.282,8.298,37.807,12.251,41.349,15.622,52.61,8.455,16.124,62.19,4.096,4.748,13.915,18.214,10.152,83.224,39.611,47.176,61.122,0.639,1.207,0.248,0.084,0.461,0.239,0.744,1.019,2.133,0.476,0.286,0.134,0.223,1.033,0.434,0.105,0.639,5.881,0.391,0.293,0.215,0.947,0.288,0.105,2.365,0.301,0.295,0.184,0.416,0.348,1.39,0.651,0.26,0.248,0.108,0.156,0.163,0.066,0.932,0.082,2.035,0.282,1.229,3.846,0.6,1.511,2.992,0.163,0.323,0.276,0.209,2.936,0.471,1.865,5.658,0.926,1.625,1.296,1.597,1.09,0.908,0.486,0.894,10.575,1.611,3.387,0.163,0.405,3.58,4.002,2.528,2.33,2.663,1.536,1.674,7.934,12.389,6.432,0.521,2.038,1.071,0.457,11.386,3.701,7.761,0.449,4.736,11.053,30.445,6.555,23.268,80.638,25.202,18.9,12.407,29.734,22.004,5.551,10.738,87.954,71.76
2005-05-01,1.86,0.156,0.067,1.056,0.188,2.149,0.696,0.771,0.031,0.658,0.492,1.551,0.82,4.348,2.78,1.693,1.205,0.548,2.105,0.052,0.111,1.701,0.028,0.191,0.043,0.755,0.718,0.065,0.097,1.34,1.722,0.546,0.388,4.349,0.141,0.749,0.402,0.213,1.0,0.825,0.054,0.084,0.405,1.148,0.458,0.189,2.661,2.096,1.817,0.312,0.188,1.172,0.31,0.977,1.051,0.384,0.169,0.429,1.998,0.973,0.669,0.723,1.762,0.263,0.661,0.934,0.446,0.92,1.485,0.487,0.13,0.539,0.351,0.747,0.3,0.367,0.448,0.032,0.173,1.472,0.228,0.056,0.744,0.179,2.904,0.226,1.574,1.072,0.952,0.091,0.337,0.047,0.733,0.451,0.872,0.285,0.364,0.532,3.685,0.582,1.055,0.514,0.167,1.733,1.048,0.078,0.317,0.053,1.681,2.235,1.347,0.037,0.025,0.072,0.018,0.135,0.823,0.55,0.452,0.837,0.948,1.329,2.129,0.741,1.45,0.757,1.605,0.595,0.0,0.885,0.069,0.167,0.162,0.115,3.486,0.524,0.494,0.337,0.136,0.206,0.304,0.444,0.604,1.103,0.133,0.305,1.92,0.304,0.54,0.052,2.252,0.983,0.303,0.537,1.796,0.491,0.168,0.151,4.803,0.33,0.389,0.08,0.129,0.447,0.275,0.503,2.338,0.094,0.348,0.668,0.503,0.204,0.154,1.041,0.982,0.0,1.04,0.408,0.336,0.265,0.055,2.059,0.245,0.122,0.646,3.786,0.977,1.23,0.007,0.182,0.037,0.306,0.004,0.066,0.715,0.417,1.049,0.124,0.335,0.845,0.019,0.28,0.089,0.51,0.326,0.382,0.262,0.402,0.024,44.633,0.436,0.811,0.656,1.843,0.284,0.259,0.429,0.945,0.463,0.962,0.322,0.499,0.434,1.537,1.04,0.667,0.56,0.624,0.469,2.657,1.648,1.035,0.074,1.04,0.209,1.761,0.28,1.15,0.07,1.032,0.131,0.472,0.855,0.761,1.785,0.247,0.408,2.347,1.594,0.335,0.661,0.991,0.548,0.197,0.073,0.216,0.662,0.131,0.318,0.687,0.166,0.167,0.919,3.745,0.427,0.438,0.446,0.684,2.344,0.26,0.144,0.521,0.542,0.999,0.431,0.944,1.781,1.043,0.586,3.332,0.493,1.167,1.204,1.505,2.199,3.764,1.181,2.212,2.697,3.19,5.223,0.523,2.594,0.603,1.766,3.183,2.919,5.522,3.846,3.64,0.814,1.948,1.775,0.909,2.871,1.524,0.665,0.928,1.308,0.654,3.212,2.728,3.002,0.248,1.226,1.381,7.619,1.542,1.088,1.344,1.394,1.033,0.51,0.483,1.73,4.319,2.312,1.133,5.6,1.666,1.287,1.01,4.067,0.997,0.627,1.401,1.002,1.187,7.651,1.622,2.734,3.024,0.587,0.258,2.959,4.176,1.565,3.517,0.206,0.275,1.18,2.871,1.999,3.064,3.583,2.249,1.306,1.091,0.209,0.455,0.741,1.508,1.065,2.357,0.246,3.669,2.084,0.234,0.088,2.433,0.637,2.438,0.475,2.254,5.404,1.64,7.424,3.21,4.173,1.984,4.596,3.432,3.963,0.997,3.073,0.301,3.612,5.403,1.029,3.252,1.972,8.981,5.571,9.367,3.076,0.582,1.604,1.154,6.792,0.735,1.998,4.861,1.688,4.831,2.032,3.904,5.033,0.368,1.888,2.195,3.146,1.255,0.784,5.067,7.204,5.294,2.373,7.838,3.99,2.491,3.163,4.79,0.543,9.957,14.145,0.841,1.052,1.574,7.451,2.979,6.085,0.758,0.374,1.54,3.148,9.874,7.547,7.083,16.29,1.494,1.39,3.117,3.283,1.581,17.092,1.83,12.66,8.449,5.658,10.171,12.906,9.711,13.29,9.264,2.155,8.402,15.896,4.845,3.052,8.683,12.873,14.228,5.464,17.631,5.082,1.474,9.681,16.801,5.925,4.053,2.221,6.123,20.997,6.799,7.434,4.813,20.018,2.165,33.882,17.638,19.127,9.071,7.374,35.228,6.045,20.169,7.784,36.471,11.927,39.851,15.575,49.87,8.21,17.346,58.325,3.857,4.426,13.337,16.673,9.336,77.207,36.507,43.016,54.228,0.6,0.904,0.218,0.075,0.397,0.204,0.637,0.926,2.117,0.295,0.265,0.124,0.209,0.999,0.381,0.105,0.494,5.927,0.386,0.457,0.367,0.878,0.195,0.105,1.819,0.3,0.292,0.173,0.411,0.345,1.298,0.528,0.258,0.226,0.107,0.155,0.448,0.056,0.659,0.081,1.754,0.309,1.196,3.797,0.387,1.432,2.604,0.159,0.317,0.274,0.139,2.768,0.463,1.769,6.019,0.822,1.592,1.156,1.097,1.014,1.499,0.471,0.867,11.375,1.565,3.13,0.139,0.399,3.665,3.45,2.017,2.168,2.195,1.476,2.186,6.754,10.085,5.95,0.423,2.464,1.038,0.387,10.767,2.967,6.968,0.517,4.339,10.125,25.205,6.951,19.693,67.224,23.425,19.916,10.631,27.734,22.965,5.095,9.915,81.496,63.592
2005-05-02,2.297,0.333,0.143,0.962,0.164,2.366,0.554,1.666,0.013,0.553,0.357,1.192,0.616,3.937,3.436,2.137,1.198,1.158,1.869,0.028,0.097,1.325,0.031,0.191,0.042,1.911,1.266,0.064,0.096,1.257,1.556,0.406,0.756,4.06,0.116,0.694,0.387,0.209,1.636,1.005,0.053,0.076,0.335,1.434,0.446,0.175,2.467,2.135,2.91,0.155,0.187,1.154,0.294,0.904,1.098,0.371,0.167,0.446,1.843,0.879,0.77,0.679,1.439,0.253,0.624,1.261,0.425,0.806,1.899,0.485,0.128,0.537,0.834,0.641,0.288,0.365,0.752,0.032,0.167,1.612,0.226,0.055,0.75,0.327,2.589,0.635,1.487,0.989,0.88,0.132,0.199,0.081,0.597,0.715,0.785,0.249,0.336,0.513,4.564,0.517,1.745,0.449,0.164,1.624,1.654,0.028,0.31,0.052,1.253,2.05,0.934,0.074,0.031,0.2,0.102,0.364,1.206,0.544,0.943,0.833,0.719,1.313,2.16,0.872,1.504,0.688,1.494,0.883,0.0,0.881,0.057,0.157,0.161,0.115,3.065,0.519,0.472,0.268,0.107,0.205,0.135,0.35,0.565,1.091,0.111,0.233,1.855,0.242,0.461,0.043,2.032,0.927,0.3,0.528,2.562,1.142,0.357,0.281,4.643,0.89,0.459,0.141,0.216,0.764,0.65,1.01,2.854,0.373,0.38,0.916,0.905,0.384,0.394,1.199,0.966,0.0,0.946,0.685,0.457,0.379,0.218,2.018,0.586,0.803,1.14,3.93,1.087,1.505,0.298,0.323,0.044,0.827,0.226,0.118,0.712,0.546,1.385,0.27,0.881,1.419,0.019,0.452,0.126,0.634,0.477,0.577,0.569,0.786,0.023,44.547,0.834,1.096,1.097,1.938,0.278,0.222,0.376,0.812,0.448,1.367,0.866,0.868,0.726,1.508,1.006,0.671,0.908,0.619,1.47,3.735,1.91,1.259,0.078,1.675,0.207,1.939,0.278,1.129,0.085,1.481,0.068,0.429,0.725,1.223,2.332,0.226,0.406,2.298,2.238,0.709,0.777,1.553,0.891,0.179,0.233,0.428,0.976,0.306,0.698,1.111,0.164,0.166,0.913,3.186,0.458,0.433,0.528,0.69,2.006,0.845,0.51,0.879,1.062,0.656,0.242,1.035,2.296,1.332,0.585,3.151,0.408,1.162,2.689,1.3,1.974,3.256,1.851,1.974,2.436,3.003,5.027,0.801,2.601,0.601,1.705,2.827,2.767,4.989,3.665,3.158,0.81,1.927,2.152,1.372,3.294,1.854,0.981,0.885,1.102,0.497,2.94,2.454,2.859,0.221,1.197,1.276,8.789,2.409,1.185,1.192,1.198,2.523,0.49,0.73,2.324,5.575,3.38,1.713,6.769,1.22,1.38,1.887,3.945,0.869,0.521,1.451,1.572,1.572,7.427,2.431,3.765,3.653,1.49,0.246,3.547,3.864,3.247,2.923,0.254,0.394,1.049,2.671,1.814,2.975,3.665,2.583,1.24,1.005,0.201,0.352,1.179,2.59,1.97,2.174,0.306,3.392,1.783,0.599,0.318,2.703,1.1,2.961,0.712,2.582,5.358,1.651,6.383,2.726,4.314,3.925,5.505,4.476,3.696,0.812,2.676,0.285,3.512,5.031,2.654,3.242,2.064,8.671,6.908,10.472,4.535,0.802,1.465,1.567,6.697,0.545,3.5,4.602,1.492,6.773,3.128,3.613,5.59,0.317,1.921,1.647,3.183,2.015,1.376,4.666,6.958,4.926,1.782,6.724,4.65,2.874,4.432,4.893,0.462,11.098,12.946,0.799,2.781,2.352,6.679,4.923,6.656,1.364,1.008,2.29,5.947,9.294,7.015,7.501,14.572,1.163,2.384,3.391,2.979,2.749,15.269,2.893,11.782,8.809,4.706,8.866,12.399,9.182,11.714,9.123,3.679,8.133,14.085,4.36,5.885,8.406,12.157,12.605,5.104,16.697,5.376,1.325,9.391,15.78,6.179,7.2,3.922,5.669,23.915,6.949,6.128,7.288,19.924,3.912,32.648,16.893,18.861,7.541,6.78,33.965,8.715,19.281,7.216,35.191,11.649,38.466,14.856,47.541,10.833,17.297,55.073,4.89,5.577,15.667,17.649,8.615,71.848,36.696,41.907,50.032,0.503,0.672,0.202,0.072,0.364,0.188,0.566,0.838,2.105,0.435,0.392,0.12,0.316,1.015,0.492,0.104,0.863,4.733,0.384,0.95,0.746,0.874,0.488,0.105,1.491,0.255,0.242,0.175,0.408,0.337,1.226,0.708,0.257,0.168,0.107,0.154,1.157,0.062,1.618,0.081,1.867,0.683,1.183,3.694,0.724,1.362,2.418,0.157,0.314,0.273,0.359,2.667,0.726,2.581,5.515,0.808,1.492,3.265,1.672,0.963,3.113,0.437,0.842,11.046,1.358,3.153,0.229,0.397,4.896,3.034,1.721,1.999,2.998,1.439,2.044,5.742,11.456,5.345,0.442,5.181,1.218,0.356,11.284,3.039,6.238,1.348,3.811,9.953,21.429,9.377,17.361,56.566,25.54,20.171,8.839,26.182,22.778,6.135,9.25,75.54,58.237
2005-05-03,4.145,0.748,0.349,0.868,0.124,4.966,0.586,3.751,0.013,0.48,0.318,1.032,0.486,3.988,8.231,5.355,2.132,3.07,1.922,0.027,0.091,1.137,0.057,0.19,0.041,5.925,2.37,0.064,0.095,1.213,1.454,0.225,1.471,3.814,0.107,0.68,0.381,0.207,4.67,2.47,0.052,0.073,0.287,2.948,0.706,0.2,4.49,4.54,6.721,0.33,0.186,1.819,0.297,1.294,3.759,0.409,0.238,0.605,1.775,0.832,1.003,0.95,1.259,0.295,1.519,3.546,1.04,0.85,4.579,0.961,0.163,1.205,2.656,0.929,0.55,0.74,1.481,0.093,0.246,4.211,0.225,0.611,1.105,0.537,2.312,1.27,1.815,1.272,0.848,0.383,0.132,0.257,0.409,2.458,0.741,0.241,0.652,0.831,11.479,0.962,5.597,0.522,0.196,1.57,5.084,0.015,0.348,0.066,0.987,1.875,0.583,0.172,0.045,0.47,0.291,0.603,2.674,0.738,1.99,1.198,0.611,2.823,7.099,3.523,3.005,0.658,1.437,2.518,0.001,1.248,0.053,0.153,0.163,0.114,2.903,0.91,0.564,0.264,0.109,0.239,0.668,0.726,0.683,2.165,0.103,0.207,2.712,0.211,0.417,0.057,2.391,1.232,0.644,0.524,6.578,2.855,0.842,0.638,5.449,1.767,0.753,0.441,0.572,1.556,1.368,2.675,6.292,0.809,0.621,3.907,2.703,0.85,0.856,2.841,1.07,0.0,0.93,1.57,1.151,0.966,0.916,2.057,2.608,3.493,3.506,5.348,1.743,2.937,1.705,1.112,0.487,2.889,0.819,0.376,1.297,1.171,3.084,0.708,2.652,4.209,0.428,0.695,0.166,1.149,0.868,1.205,1.762,2.847,0.421,44.461,1.793,2.069,2.13,3.988,0.615,0.256,0.358,1.451,0.765,2.745,2.046,2.2,2.11,5.952,3.271,2.051,2.741,1.126,5.441,7.521,4.505,2.196,0.118,3.705,0.5,2.673,0.536,1.614,0.158,3.532,0.164,0.43,2.02,3.488,5.629,0.26,0.935,3.191,4.441,1.573,2.738,3.941,2.474,0.651,0.611,0.718,1.39,0.72,1.922,3.009,0.984,0.703,2.143,3.758,1.97,0.732,0.759,1.048,1.929,1.763,1.197,2.69,4.637,0.585,0.342,3.676,5.629,3.851,2.552,3.752,0.797,1.775,5.549,1.256,4.886,3.03,5.542,1.848,2.692,2.94,5.959,1.45,3.327,1.12,5.29,3.433,6.7,4.462,5.202,2.711,1.528,2.015,5.189,4.712,5.537,3.953,2.299,1.699,1.04,0.464,2.778,2.298,4.0,0.21,1.18,1.22,21.848,6.28,1.502,2.236,1.05,5.286,0.531,1.454,4.425,11.902,7.293,3.974,14.558,1.264,1.981,4.101,8.937,0.866,0.454,2.144,3.287,2.412,9.129,7.043,9.176,9.365,3.045,0.249,7.392,7.414,9.422,2.533,0.783,1.89,0.991,3.422,1.729,5.608,13.264,4.639,1.805,0.982,0.336,0.313,2.807,6.006,5.166,4.054,0.459,2.915,2.09,1.178,0.777,8.573,2.487,6.593,1.757,4.629,7.931,2.186,8.31,4.372,6.236,7.805,10.601,8.352,3.584,0.727,2.327,0.387,6.399,11.726,6.041,4.488,2.746,10.318,14.006,19.643,11.28,2.82,1.392,3.111,10.583,0.496,8.311,12.18,1.392,14.628,7.709,4.583,13.263,0.293,2.853,1.324,10.074,4.291,3.104,4.424,10.365,7.481,1.407,5.991,10.113,5.465,10.615,7.054,0.462,19.343,12.971,0.8,6.36,5.226,7.379,9.878,16.274,2.981,1.993,4.918,11.229,11.555,7.709,14.853,14.183,1.011,5.07,4.547,2.818,5.865,15.459,6.278,14.082,17.301,4.022,8.032,27.214,20.955,10.533,12.471,7.844,8.004,16.235,4.045,13.31,9.034,22.9,11.204,4.711,32.661,6.963,1.305,10.112,14.411,8.108,16.098,8.291,5.209,44.114,9.713,5.209,16.252,18.897,8.279,31.551,20.009,36.762,6.522,6.278,33.027,17.933,21.248,6.799,34.881,14.018,38.527,16.61,45.695,21.631,16.882,52.701,8.102,9.204,26.255,25.333,8.153,70.173,58.259,56.388,53.635,0.383,0.493,0.194,0.07,0.347,0.181,0.522,1.058,2.497,1.085,0.614,0.161,0.481,2.9,0.737,0.104,1.449,4.544,0.612,1.618,1.258,1.916,1.508,0.104,4.337,0.304,0.438,0.418,0.406,0.489,2.951,1.72,0.256,0.146,0.125,0.153,4.048,0.114,5.824,0.081,3.757,1.054,1.318,4.413,1.512,2.193,4.11,0.155,0.312,0.272,1.077,3.528,2.432,4.842,5.143,1.1,1.588,10.217,4.81,0.961,8.264,0.459,0.97,10.329,1.176,5.78,0.327,0.397,9.775,6.906,1.889,3.239,6.167,1.417,2.085,7.43,25.275,6.133,1.403,9.952,2.218,0.46,17.007,4.131,5.661,2.546,3.337,15.74,19.579,16.087,17.534,48.257,41.011,19.551,7.528,25.987,23.071,9.735,8.856,74.146,59.97
2005-05-04,5.661,0.866,0.213,0.827,0.118,8.489,0.573,4.396,0.015,0.488,0.307,0.967,0.456,9.461,12.116,7.185,3.548,3.672,2.339,0.039,0.09,1.07,0.047,0.192,0.041,7.896,2.168,0.063,0.094,1.189,1.393,0.121,1.483,3.618,0.104,0.678,0.377,0.206,6.659,3.228,0.052,0.072,0.274,3.854,0.807,0.209,7.834,9.535,9.977,0.274,0.186,2.468,0.297,1.683,6.721,0.46,0.286,0.775,1.744,0.809,1.234,1.414,1.174,0.294,1.716,3.67,1.161,0.989,9.756,1.243,0.315,1.381,2.667,1.69,0.618,0.965,1.321,0.062,0.31,6.731,0.225,0.734,1.322,0.468,2.129,1.216,2.385,1.65,0.833,0.474,0.104,0.226,0.229,3.423,0.739,0.249,1.112,1.299,16.103,1.192,5.946,0.548,0.209,1.541,6.744,0.012,0.373,0.066,0.837,1.753,0.368,0.154,0.039,0.518,0.271,0.487,3.881,1.322,3.223,1.621,0.573,4.43,13.604,5.305,4.005,0.652,1.408,2.856,0.0,1.704,0.051,0.15,0.162,0.114,2.847,1.305,0.627,0.3,0.121,0.244,0.735,1.418,0.934,3.356,0.1,0.203,3.69,0.207,0.405,0.06,3.118,2.614,0.867,0.52,9.125,2.919,1.53,0.932,6.616,1.478,0.783,0.403,0.574,2.225,1.246,3.525,11.262,0.623,0.594,4.754,3.175,1.151,0.766,2.771,1.285,0.0,0.976,1.696,1.197,1.038,1.239,2.189,2.511,4.116,4.901,5.797,1.615,2.971,1.546,1.038,0.59,3.195,0.53,0.361,1.663,2.105,2.718,1.054,3.306,6.458,0.46,0.739,0.104,2.107,0.757,1.485,1.863,3.971,0.618,44.375,2.041,2.162,1.944,9.387,0.608,0.24,0.349,1.469,0.813,3.974,2.469,3.089,2.553,9.15,5.821,2.128,3.556,1.201,7.794,9.541,8.066,3.918,0.138,5.365,0.406,4.289,0.64,2.257,0.195,4.674,0.249,0.43,1.821,4.566,8.552,0.261,0.857,5.818,9.283,1.878,5.408,6.243,3.217,0.853,0.932,0.779,1.499,1.407,2.455,4.342,1.392,0.823,2.338,4.989,3.407,0.742,0.767,1.128,1.95,1.449,1.373,3.229,8.023,0.516,0.274,8.916,10.19,5.8,4.351,9.073,1.425,2.464,6.608,1.49,5.006,2.945,9.403,1.787,3.696,2.901,6.876,1.537,4.826,1.471,10.292,4.732,11.313,4.132,7.444,2.42,2.082,3.267,5.029,6.549,8.377,4.294,2.949,2.973,1.024,0.473,2.682,2.22,5.484,0.205,1.194,1.194,30.998,9.242,1.89,2.205,0.98,5.567,0.572,1.741,4.832,19.813,11.452,6.68,20.822,1.07,2.112,4.762,16.986,0.835,0.423,2.321,3.735,2.845,10.913,9.998,13.101,15.537,2.768,0.249,9.115,13.256,11.761,2.323,0.858,2.137,0.992,4.22,1.681,7.83,20.954,6.155,2.016,0.977,0.371,0.304,3.023,9.166,6.722,5.172,0.493,2.506,2.905,1.281,0.807,15.253,3.163,7.795,1.836,6.142,11.354,2.391,10.724,5.829,9.264,10.106,16.658,11.732,3.525,0.691,2.077,0.448,8.782,19.21,7.384,6.011,3.578,11.892,23.178,28.715,16.822,3.213,1.355,4.671,17.19,0.51,12.333,20.865,1.352,19.773,11.604,5.488,21.491,0.282,3.138,1.154,17.399,4.641,4.082,4.242,13.569,10.495,1.199,5.595,13.122,7.262,16.146,10.17,0.437,28.019,14.72,0.818,7.807,6.524,8.557,13.729,27.268,3.984,2.21,6.383,14.381,14.939,10.358,22.927,14.876,1.011,5.403,5.569,2.727,6.543,16.138,8.182,17.586,26.896,3.604,7.547,40.772,34.868,9.799,17.109,10.335,8.048,19.048,3.883,18.788,9.08,38.744,10.265,4.382,52.505,8.733,1.272,10.546,13.176,10.132,23.39,10.305,4.84,69.072,11.818,4.708,24.329,17.437,10.898,30.625,25.867,62.58,5.835,5.794,32.187,26.593,25.922,6.33,34.282,15.892,38.236,18.209,44.462,33.889,17.623,50.794,13.687,15.24,40.985,37.779,7.65,70.121,93.703,88.729,70.111,0.304,0.418,0.19,0.07,0.338,0.177,0.497,1.169,3.294,0.785,0.519,0.177,0.398,4.775,0.703,0.103,1.408,5.779,0.575,1.219,0.907,2.995,1.652,0.104,4.119,0.262,0.551,0.364,0.405,0.447,3.679,1.41,0.255,0.137,0.125,0.152,3.856,0.106,8.915,0.08,5.136,0.912,1.944,5.315,1.538,2.463,7.404,0.155,0.311,0.27,1.15,4.664,5.109,7.961,5.133,1.394,1.596,15.499,6.243,1.017,10.309,0.46,1.029,9.691,1.01,8.361,0.308,0.395,18.014,7.265,2.093,3.563,7.585,1.424,2.019,8.574,36.486,8.203,1.7,12.427,3.086,0.516,24.678,4.491,5.249,2.704,3.033,25.041,19.417,23.255,20.144,46.832,63.746,18.289,6.629,28.537,24.558,14.716,8.368,75.059,69.025
2005-05-05,4.963,0.74,0.217,0.772,0.172,8.73,0.518,3.769,0.009,0.477,0.302,0.938,0.52,14.484,12.171,7.014,3.525,3.209,2.497,0.029,0.089,0.987,0.14,0.191,0.041,6.184,1.306,0.063,0.093,1.174,1.355,0.083,1.128,3.453,0.104,0.665,0.375,0.205,6.639,2.462,0.051,0.071,0.257,3.821,0.653,0.189,9.048,10.779,10.626,0.14,0.185,2.202,0.288,1.638,6.496,0.524,0.36,0.659,1.723,0.794,0.965,1.309,1.134,0.33,1.207,2.299,0.814,0.907,12.142,0.948,0.259,1.034,1.979,1.564,0.462,0.767,1.213,0.123,0.48,5.96,0.224,0.419,1.173,0.404,2.012,1.046,2.415,1.693,0.823,0.389,0.093,0.244,0.133,3.301,0.721,0.235,1.059,1.261,14.834,0.957,4.436,0.429,0.193,1.525,6.328,0.012,0.364,0.223,0.757,1.665,0.248,0.189,0.14,0.429,0.24,0.375,3.533,1.215,3.374,1.465,0.524,4.079,13.927,4.303,3.218,0.637,1.392,1.828,0.0,1.529,0.051,0.148,0.16,0.114,2.785,1.095,0.731,0.281,0.109,0.426,0.398,1.37,0.942,2.913,0.099,0.191,3.333,0.194,0.388,0.049,2.957,2.558,0.922,0.518,9.031,1.835,1.511,0.781,6.434,0.742,0.593,0.249,0.369,1.905,0.67,2.47,13.806,0.258,0.45,3.814,2.463,0.879,0.615,1.831,1.398,0.0,0.988,1.062,0.701,0.803,0.972,2.359,1.242,2.561,3.664,4.608,1.063,1.991,0.693,0.733,0.452,2.099,0.282,0.293,1.589,2.136,1.532,0.982,2.226,5.289,0.382,0.539,0.061,2.328,0.481,1.249,1.397,2.898,0.486,44.288,1.731,1.342,1.007,11.551,0.418,0.214,0.334,1.084,0.785,3.895,1.917,2.618,2.248,7.516,5.295,1.332,3.281,0.909,6.329,9.535,8.352,4.616,0.142,4.884,0.267,4.23,0.47,2.035,0.204,4.301,0.186,0.416,1.115,3.939,8.88,0.236,0.579,7.029,10.548,1.609,5.81,6.139,2.807,0.718,0.815,0.507,1.185,1.413,1.788,3.69,1.278,0.697,1.659,4.605,3.038,0.719,0.611,0.922,1.772,0.683,0.874,2.953,7.573,0.428,0.188,10.395,10.743,5.101,4.341,14.543,1.347,2.311,6.245,1.774,3.529,2.881,9.802,1.754,4.279,2.728,6.903,1.209,5.471,1.215,12.189,4.692,12.964,3.771,8.82,2.224,1.759,3.531,3.255,5.335,8.978,3.199,3.043,3.325,0.994,0.442,2.625,2.175,5.501,0.202,1.203,1.167,29.828,8.999,1.71,1.665,1.013,3.729,0.581,1.473,3.42,23.852,11.445,7.009,21.886,0.804,2.017,4.448,19.244,0.787,0.403,2.011,3.416,2.636,10.323,10.043,13.237,16.411,1.546,0.243,7.169,18.484,8.694,2.208,0.755,1.726,0.963,4.376,1.654,7.345,20.766,6.137,1.769,0.959,0.59,0.294,2.024,9.233,5.725,4.692,0.512,2.221,3.336,1.241,0.757,15.862,2.582,5.999,1.856,6.142,11.707,2.286,10.468,5.468,9.447,10.178,17.277,12.229,3.349,0.652,1.933,0.814,8.406,24.383,5.786,6.611,3.246,11.778,28.252,32.018,18.243,2.704,1.325,5.314,20.108,0.476,11.774,24.816,1.304,20.897,11.729,5.782,24.314,0.277,2.725,1.06,19.01,3.459,3.376,4.002,14.12,12.149,1.106,5.372,10.97,7.372,18.092,10.596,0.389,32.481,15.722,0.829,6.564,7.076,9.127,14.738,30.574,3.568,2.237,7.087,15.735,16.559,12.517,22.605,15.724,0.973,4.129,5.621,2.65,5.043,16.584,9.075,19.536,26.721,3.388,7.277,46.189,42.933,9.368,19.109,11.541,8.155,19.877,3.767,18.91,9.031,49.941,9.693,4.141,63.021,8.884,1.23,10.525,12.26,10.345,24.896,8.954,4.569,83.565,11.936,4.436,27.852,16.02,10.249,29.802,30.533,78.531,5.702,5.399,31.474,30.489,30.682,5.835,33.555,15.949,37.496,18.179,43.652,40.37,18.534,49.112,18.07,20.22,50.83,48.666,7.116,69.557,122.144,122.747,95.973,0.254,0.351,0.188,0.07,0.333,0.175,0.48,1.015,3.281,0.734,0.394,0.371,0.306,4.205,0.564,0.103,0.974,5.431,0.386,0.649,0.466,2.686,1.435,0.103,2.543,0.237,0.376,0.302,0.403,0.328,2.752,1.53,0.254,0.133,0.114,0.152,2.652,0.114,7.707,0.08,5.226,0.691,1.98,5.11,1.216,1.964,8.537,0.154,0.309,0.269,0.988,4.75,5.473,10.576,4.878,1.422,1.428,14.263,5.87,1.106,8.223,0.49,1.264,9.149,0.796,7.91,0.444,0.393,23.065,5.413,2.228,2.975,7.331,1.433,1.6,8.288,38.0,8.912,1.513,12.643,3.537,0.822,30.549,4.322,4.988,2.657,2.835,28.563,19.199,27.408,22.819,55.748,81.281,16.88,6.393,32.661,25.633,19.565,7.854,74.257,84.498
2005-05-06,3.727,0.795,0.241,0.71,0.187,7.101,0.486,2.526,0.005,0.44,0.3,0.924,0.581,15.583,9.43,5.278,2.683,2.273,2.511,0.018,0.089,0.919,0.1,0.189,0.041,4.258,0.78,0.062,0.093,1.165,1.331,0.072,0.918,3.289,0.103,0.652,0.374,0.205,5.289,1.571,0.051,0.071,0.238,3.064,0.525,0.174,8.325,8.846,9.172,0.08,0.184,1.71,0.282,1.366,4.563,0.589,0.392,0.541,1.708,0.784,0.67,1.02,1.115,0.316,0.826,1.402,0.549,0.747,11.141,0.692,0.172,0.733,0.964,1.278,0.348,0.543,0.851,0.074,0.593,3.866,0.223,0.193,0.959,0.314,1.936,0.602,2.174,1.508,0.817,0.364,0.088,0.261,0.094,2.806,0.696,0.218,0.858,1.085,10.895,0.695,2.651,0.328,0.178,1.515,4.738,0.012,0.348,0.221,0.715,1.511,0.183,0.156,0.114,0.382,0.249,0.415,3.124,0.946,3.151,1.236,0.487,2.841,10.043,2.557,2.289,0.622,1.382,1.016,0.0,1.243,0.05,0.147,0.159,0.113,2.727,0.81,0.786,0.245,0.095,0.445,0.17,1.001,0.927,2.104,0.099,0.181,2.628,0.18,0.372,0.042,2.46,2.05,1.198,0.516,7.027,1.226,1.357,0.614,5.498,0.348,0.453,0.218,0.272,1.443,0.383,1.378,13.272,0.086,0.374,2.175,1.491,0.661,0.425,1.279,1.34,0.0,0.949,0.7,0.57,0.559,0.793,2.51,0.472,1.213,1.954,3.252,0.719,1.29,0.233,0.624,0.436,1.329,0.259,0.278,1.397,1.973,1.366,0.881,1.193,3.258,0.258,0.415,0.059,2.333,0.314,1.049,0.981,1.499,0.344,44.2,1.516,0.787,0.379,9.501,0.32,0.203,0.323,0.853,0.683,2.942,1.399,1.805,1.402,4.523,3.441,0.937,2.148,0.72,3.84,7.843,6.427,4.279,0.142,3.696,0.218,3.373,0.356,1.622,0.206,3.714,0.102,0.405,0.761,3.301,7.868,0.221,0.452,6.709,9.048,1.239,4.477,4.886,1.877,0.541,0.645,0.295,0.985,1.251,1.153,2.704,1.017,0.527,1.181,3.638,1.938,0.626,0.592,0.85,1.587,0.265,0.459,2.242,5.171,0.383,0.156,7.962,8.395,4.08,3.223,16.45,0.987,1.888,5.029,1.698,2.466,2.821,8.542,1.734,4.244,2.515,6.054,0.869,5.213,0.916,10.891,3.869,12.039,3.224,8.981,2.092,1.317,3.095,2.471,3.113,8.138,2.245,2.868,3.109,0.962,0.391,2.588,2.143,4.662,0.2,1.184,1.147,22.805,6.945,1.333,1.302,0.963,1.937,0.556,1.167,2.107,22.823,8.878,6.001,18.051,0.655,1.691,3.521,15.762,0.756,0.384,1.791,2.442,2.155,8.396,8.158,11.63,13.706,0.81,0.238,4.768,19.673,5.082,2.15,0.703,1.541,0.922,3.94,1.636,5.849,15.892,5.346,1.386,0.94,0.662,0.281,1.486,7.157,4.07,3.766,0.488,1.987,3.179,1.207,0.712,11.646,1.982,4.076,1.639,5.357,9.785,1.92,8.863,4.614,7.852,8.712,13.827,10.642,3.118,0.613,1.86,0.933,6.833,24.807,3.765,6.279,2.588,10.264,27.391,28.837,15.612,2.224,1.303,5.295,19.078,0.415,8.814,23.27,1.252,18.415,9.317,5.365,21.943,0.274,2.37,1.0,14.903,2.535,2.608,3.733,12.545,12.419,1.025,5.233,7.592,6.53,16.021,9.029,0.359,31.169,15.436,0.815,4.516,6.909,8.963,13.027,26.902,2.795,2.163,7.08,13.809,16.028,13.6,17.047,15.938,0.877,3.002,5.056,2.589,3.692,16.569,9.08,19.254,20.242,3.243,7.112,44.053,42.1,9.103,17.899,11.689,8.238,18.725,3.661,15.221,8.865,51.645,9.348,3.962,60.991,7.912,1.186,10.254,11.643,9.301,21.168,6.878,4.365,81.776,10.789,4.174,26.295,14.858,8.277,29.013,31.765,78.71,5.299,5.106,30.624,29.407,33.219,5.41,32.506,14.678,36.302,16.859,42.919,39.576,18.774,47.79,20.238,22.865,52.639,54.513,6.641,67.724,131.983,141.755,121.532,0.224,0.287,0.186,0.069,0.33,0.174,0.467,0.871,2.848,0.485,0.317,0.436,0.25,2.714,0.465,0.103,0.645,4.265,0.266,0.394,0.282,1.775,0.785,0.103,1.663,0.198,0.221,0.236,0.402,0.26,1.814,1.015,0.253,0.131,0.107,0.151,1.916,0.096,4.818,0.08,4.228,0.393,1.726,4.39,0.772,1.538,6.831,0.154,0.308,0.268,0.529,4.527,4.361,11.429,4.462,1.244,1.23,9.738,3.888,1.21,5.599,0.481,1.37,8.603,0.617,5.997,0.425,0.391,23.221,3.829,2.134,2.366,5.622,1.419,1.204,7.502,31.16,8.213,1.277,10.882,3.896,1.005,31.661,3.649,4.838,2.607,2.687,25.143,18.965,27.486,24.041,67.058,85.492,15.632,6.061,36.536,25.69,22.889,7.338,71.605,104.387
2005-05-07,2.947,0.741,0.14,0.656,0.142,5.204,0.473,1.714,0.002,0.407,0.298,0.917,0.525,14.175,6.067,3.175,1.984,1.576,2.147,0.01,0.088,0.879,0.05,0.188,0.04,2.735,0.549,0.062,0.092,1.158,1.315,0.068,0.915,3.104,0.103,0.644,0.372,0.204,3.496,1.097,0.051,0.07,0.223,2.049,0.466,0.167,6.453,6.262,6.592,0.061,0.183,1.395,0.279,1.054,2.719,0.537,0.308,0.474,1.697,0.777,0.488,0.826,1.06,0.275,0.654,1.042,0.439,0.637,8.492,0.566,0.137,0.594,0.388,0.952,0.299,0.429,0.463,0.042,0.469,2.461,0.222,0.1,0.76,0.222,1.888,0.319,1.767,1.15,0.812,0.292,0.086,0.172,0.08,2.401,0.679,0.206,0.615,0.833,7.109,0.54,1.37,0.268,0.168,1.507,3.018,0.011,0.326,0.128,0.691,1.193,0.149,0.089,0.057,0.282,0.169,0.335,2.261,0.756,3.001,1.046,0.467,1.97,6.437,1.541,1.777,0.612,1.374,0.691,0.0,1.056,0.05,0.146,0.158,0.113,2.689,0.642,0.654,0.22,0.087,0.327,0.079,0.662,0.764,1.592,0.098,0.172,2.172,0.171,0.36,0.038,2.099,1.79,1.184,0.514,4.463,0.814,1.187,0.481,4.625,0.201,0.394,0.128,0.174,1.109,0.262,0.778,10.213,0.028,0.347,1.026,0.725,0.525,0.428,1.077,1.213,0.0,0.889,0.524,0.462,0.384,0.577,2.611,0.183,0.511,2.371,2.445,0.58,0.971,0.073,0.442,0.321,0.814,0.137,0.208,1.092,1.78,1.089,0.757,0.657,1.952,0.121,0.354,0.047,2.173,0.237,0.842,0.621,1.102,0.195,44.113,1.571,0.655,0.324,6.87,0.286,0.2,0.317,0.766,0.534,1.804,0.915,1.036,0.699,3.208,2.285,0.756,1.224,0.644,2.389,6.086,4.302,3.205,0.11,2.528,0.205,2.772,0.305,1.339,0.151,3.48,0.051,0.399,0.622,2.973,6.583,0.215,0.412,6.014,7.008,1.058,2.931,3.304,1.064,0.357,0.544,0.189,0.921,1.116,0.659,1.713,0.623,0.331,0.984,2.883,1.048,0.501,0.57,0.803,1.481,0.113,0.233,1.335,3.264,0.367,0.148,5.219,5.847,3.036,2.41,14.941,0.675,1.557,3.421,1.46,1.932,2.779,6.364,1.72,3.803,2.346,5.151,0.696,4.628,0.738,8.575,3.176,9.856,2.66,8.279,2.008,1.046,2.664,2.009,3.093,6.694,1.753,2.6,2.5,0.939,0.345,2.563,2.12,3.834,0.198,1.165,1.134,15.198,4.57,1.046,1.151,0.852,0.944,0.522,0.885,1.372,17.906,5.77,4.775,12.42,0.593,1.339,3.544,12.562,0.74,0.367,1.68,1.461,1.743,6.616,5.975,10.057,10.186,0.494,0.235,3.306,17.843,2.878,2.121,0.582,1.147,0.892,3.202,1.624,4.732,10.935,4.267,1.099,0.927,0.532,0.271,1.081,4.845,2.549,2.961,0.394,1.69,2.7,1.067,0.502,7.83,1.465,3.019,1.04,4.281,7.629,1.533,7.497,3.83,6.388,6.402,10.063,8.542,2.919,0.584,1.823,0.78,5.532,22.01,2.378,5.587,2.111,8.442,21.866,21.986,11.452,1.655,1.288,4.949,16.134,0.362,5.889,19.081,1.212,16.451,6.264,4.533,16.864,0.271,2.186,0.965,10.144,1.866,1.958,3.493,10.322,11.581,0.976,5.145,5.398,5.279,12.109,7.383,0.345,27.639,14.195,0.784,2.891,6.423,8.154,11.339,20.193,2.149,1.807,6.74,11.931,14.226,13.774,11.925,15.312,0.785,2.319,4.42,2.547,2.862,15.897,8.89,17.529,14.218,3.142,7.007,37.49,35.943,8.936,15.365,11.79,8.241,17.132,3.576,10.733,8.667,45.83,9.135,3.822,52.711,6.803,1.142,9.856,11.245,8.023,15.55,5.3,4.204,67.035,9.346,3.968,21.262,13.943,6.551,28.198,30.313,67.588,4.897,4.886,29.691,24.867,33.093,5.088,31.283,13.033,34.768,15.152,42.002,33.609,18.299,46.65,20.641,23.583,47.064,53.68,6.265,65.425,123.259,140.135,136.958,0.207,0.241,0.185,0.069,0.328,0.173,0.459,0.8,2.503,0.293,0.274,0.31,0.217,1.722,0.396,0.102,0.495,3.474,0.215,0.327,0.23,1.167,0.348,0.103,1.321,0.151,0.141,0.19,0.4,0.231,1.348,0.696,0.252,0.13,0.105,0.151,1.081,0.062,2.772,0.08,2.947,0.235,1.506,3.915,0.606,1.316,4.657,0.153,0.307,0.267,0.232,3.793,2.868,10.381,4.145,1.03,1.067,6.247,2.182,1.249,3.678,0.444,1.212,8.026,0.509,4.432,0.294,0.389,20.781,2.955,1.892,2.026,3.654,1.399,0.964,6.621,22.15,7.118,0.979,8.198,3.612,0.929,29.591,2.913,4.752,2.191,2.572,19.395,18.509,24.623,23.455,73.753,76.019,14.618,5.61,38.816,25.08,24.37,6.85,68.622,123.322
2005-05-08,2.247,0.513,0.053,0.614,0.103,4.291,0.468,1.653,0.001,0.382,0.297,0.912,0.414,11.384,6.828,4.522,1.571,1.376,2.086,0.007,0.088,0.858,0.032,0.187,0.04,1.777,0.732,0.062,0.092,1.152,1.304,0.067,0.85,2.952,0.102,0.639,0.371,0.203,3.072,0.905,0.05,0.07,0.213,1.762,0.442,0.164,6.092,7.082,5.43,0.056,0.182,1.246,0.277,1.27,4.355,0.456,0.231,0.574,1.689,0.772,0.545,0.704,0.881,0.252,0.923,0.916,0.576,0.578,6.298,0.51,0.128,0.545,1.922,0.716,0.28,0.382,0.705,0.033,0.318,1.796,0.221,0.105,0.633,0.18,1.857,0.728,1.617,1.076,0.808,0.19,0.085,0.092,0.075,2.525,0.667,0.198,0.513,0.744,7.834,0.465,4.179,0.238,0.163,1.5,2.95,0.011,0.311,0.077,0.677,0.884,0.131,0.053,0.033,0.187,0.084,0.215,1.581,0.694,2.778,1.027,0.456,1.552,4.314,1.082,1.615,0.606,1.368,0.597,0.0,1.164,0.049,0.145,0.158,0.112,2.665,0.558,0.52,0.206,0.083,0.248,0.048,0.455,0.743,1.305,0.097,0.166,2.085,0.165,0.352,0.037,2.252,1.454,0.963,0.512,3.907,0.529,1.009,0.412,4.008,0.169,0.374,0.158,0.211,0.938,0.198,1.007,7.78,0.106,0.337,2.816,1.644,0.461,0.517,1.017,1.098,0.0,0.829,0.684,0.498,0.312,0.331,2.658,1.642,1.499,4.23,2.344,1.022,2.154,1.484,0.346,0.302,0.439,0.045,0.198,1.34,1.504,1.214,0.671,0.5,3.312,0.266,0.45,0.163,1.826,0.485,0.714,0.693,3.373,0.189,44.025,1.593,0.894,0.622,5.586,0.439,0.198,0.314,1.272,0.712,1.318,0.646,1.269,0.75,5.611,3.907,0.658,1.51,0.896,1.961,5.816,5.514,2.321,0.086,3.982,0.296,2.454,0.284,1.155,0.102,3.74,0.025,0.395,1.33,3.952,7.291,0.212,0.414,5.089,5.015,1.113,3.629,3.291,1.67,0.243,0.525,0.342,1.036,0.99,0.968,2.189,0.813,0.579,1.11,3.246,2.408,0.697,0.632,0.849,1.428,0.302,0.254,1.76,2.325,0.361,0.145,5.511,6.169,4.394,2.873,13.698,0.497,1.354,2.832,1.27,2.912,2.751,4.071,1.709,3.371,2.237,4.478,0.9,4.04,0.656,8.083,3.223,7.891,2.211,7.57,1.954,0.906,2.377,2.025,5.536,5.754,1.55,2.312,2.213,0.926,0.313,2.545,2.103,3.589,0.197,1.152,1.126,17.738,4.983,1.091,1.892,0.755,1.186,0.495,1.141,1.73,14.078,5.699,4.152,12.706,0.571,1.103,3.57,12.175,0.732,0.354,1.877,1.787,2.032,5.808,5.717,11.688,11.81,0.394,0.233,4.467,17.898,5.343,2.104,0.415,0.933,0.871,3.141,1.614,3.965,7.488,3.25,0.957,0.919,0.374,0.264,1.264,4.32,3.224,3.534,0.295,1.366,2.343,0.806,0.308,11.999,1.33,2.568,1.355,3.263,6.611,1.341,10.149,3.19,5.424,4.988,9.067,7.33,2.782,0.566,1.802,0.571,4.646,23.9,1.807,4.904,2.253,7.232,17.284,20.355,10.096,1.33,1.279,4.379,13.324,0.324,5.381,16.397,1.187,18.803,6.348,4.841,18.667,0.269,2.332,0.943,14.477,2.221,1.747,3.314,8.892,10.534,0.949,5.091,4.341,4.006,10.462,6.244,0.338,26.926,12.652,0.753,2.223,5.774,8.56,10.553,22.841,1.893,1.349,6.102,11.326,12.534,13.218,8.859,14.367,0.718,2.732,4.37,2.52,3.19,15.226,8.045,15.892,10.608,3.08,6.94,31.712,40.752,8.83,13.005,10.942,8.156,18.993,3.515,8.752,8.614,49.205,9.0,3.713,45.857,6.635,1.102,9.844,10.991,7.7,13.081,5.171,4.078,56.299,8.763,3.825,18.026,13.204,6.034,27.373,27.718,71.484,4.622,4.719,28.751,21.379,31.206,4.856,30.525,12.171,34.156,14.187,40.931,29.358,17.338,45.925,19.994,23.01,41.803,51.997,5.985,65.613,123.769,137.413,141.971,0.198,0.212,0.184,0.069,0.326,0.172,0.453,0.768,2.29,0.249,0.257,0.2,0.204,1.252,0.364,0.102,0.44,3.405,0.195,0.509,0.352,0.895,0.509,0.102,3.166,0.126,0.106,0.172,0.399,0.22,1.35,0.748,0.251,0.129,0.103,0.15,0.836,0.045,1.844,0.079,2.345,0.358,1.357,3.728,0.902,1.564,3.241,0.152,0.306,0.266,0.542,3.188,1.898,8.607,3.942,0.862,0.956,4.784,2.305,1.185,2.82,0.418,0.999,7.473,0.451,3.585,0.196,0.388,17.235,4.962,1.666,2.743,3.589,1.384,0.842,8.041,23.405,6.66,0.695,6.48,3.1,0.74,28.052,2.47,4.701,1.622,2.487,14.624,18.234,21.974,22.264,74.845,64.833,13.802,5.198,39.119,23.988,24.235,6.439,68.958,136.084
2005-05-09,1.895,0.959,0.53,0.584,0.433,6.138,0.713,4.337,0.074,0.365,0.467,1.226,0.449,11.648,9.288,6.104,1.638,3.182,2.437,0.047,0.088,0.846,0.245,0.186,0.04,1.681,0.698,0.063,0.091,1.147,1.295,0.067,1.39,2.827,0.47,0.635,0.37,0.202,3.575,0.837,0.05,0.07,0.205,3.515,1.017,0.162,7.429,13.025,5.987,0.563,0.181,1.282,0.275,1.41,7.754,0.802,0.594,0.889,1.681,0.768,1.015,1.365,0.786,0.689,0.938,0.871,0.555,0.973,6.463,0.701,0.354,0.528,3.107,0.691,0.61,0.498,2.11,0.291,0.769,1.51,0.22,0.19,0.924,0.421,1.876,1.804,1.668,1.107,0.804,0.815,0.085,0.703,0.073,2.243,0.659,0.193,0.5,0.76,10.4,0.95,5.278,0.476,0.267,1.494,2.934,0.011,0.536,0.358,0.721,0.672,0.121,0.377,0.277,0.72,0.498,0.639,1.903,0.899,2.956,1.335,0.611,1.374,3.39,2.006,1.606,0.601,1.362,0.559,0.0,1.692,0.049,0.143,0.301,0.258,2.988,0.65,0.909,0.199,0.081,0.668,0.163,0.351,0.859,1.319,0.313,0.388,2.197,0.162,0.347,0.037,2.824,1.287,1.671,0.51,4.932,0.537,1.168,0.726,3.625,0.175,0.365,0.501,0.625,1.599,0.203,1.384,8.507,0.101,0.335,2.843,2.026,0.849,1.072,1.148,1.018,0.0,0.777,1.484,1.047,0.775,0.569,2.697,1.788,2.482,5.031,2.236,0.91,2.254,1.47,1.057,0.529,1.004,0.145,0.387,1.594,1.781,2.674,0.914,0.565,5.174,0.475,0.878,0.372,1.952,1.036,1.123,1.677,3.991,0.384,43.952,2.722,1.306,0.874,7.62,0.433,0.197,0.312,1.29,0.721,2.039,1.168,2.035,2.295,6.435,5.595,1.43,3.162,0.927,3.989,8.682,9.583,2.375,0.164,5.608,0.359,2.936,0.405,1.123,0.232,4.863,0.12,0.393,1.206,5.946,10.065,0.211,0.658,5.081,3.784,1.909,5.314,4.544,2.459,1.268,0.764,0.882,1.701,1.119,1.478,3.365,1.401,0.681,1.42,4.178,3.9,0.685,1.036,1.516,2.212,0.539,0.418,2.46,3.663,0.868,0.512,9.047,9.007,6.539,3.159,15.049,0.411,1.3,4.968,1.552,2.829,3.008,3.517,1.701,3.199,2.826,4.046,1.709,3.785,0.704,9.239,3.85,7.722,1.88,7.648,1.994,0.886,2.465,4.339,6.483,6.826,1.557,3.224,2.694,0.918,0.412,2.53,2.184,3.535,0.195,1.144,1.121,22.838,6.876,1.774,1.843,1.398,1.885,0.667,2.435,2.461,14.49,7.626,5.103,16.167,1.575,1.725,5.308,12.981,0.727,0.344,3.116,4.248,3.37,5.531,5.515,16.317,16.139,0.38,0.232,5.467,18.913,7.26,2.642,1.561,1.782,0.858,3.006,1.6,3.654,6.463,2.708,1.671,0.914,1.023,0.681,2.64,5.203,4.836,3.515,0.528,1.097,2.133,1.681,1.272,16.766,2.646,2.472,3.192,2.721,6.843,2.053,12.587,2.991,5.909,6.841,10.458,9.901,3.488,0.555,1.789,1.331,4.35,26.3,1.527,4.593,3.458,6.712,17.27,23.924,10.322,2.547,1.272,5.112,12.085,0.475,6.497,16.958,1.172,24.985,8.522,4.495,25.044,0.267,4.095,1.377,20.299,4.408,3.353,4.11,8.97,10.702,1.425,5.675,3.938,3.638,10.459,6.563,0.335,32.397,11.462,0.83,1.871,7.743,8.664,14.037,32.011,3.283,3.116,7.749,16.124,11.641,12.605,7.355,13.117,0.945,5.408,6.28,2.501,6.207,13.902,10.027,14.678,8.832,3.527,7.466,30.171,49.365,9.284,11.951,13.016,8.044,21.127,3.474,8.873,8.69,60.503,9.268,3.63,43.7,9.264,1.16,9.988,10.965,10.472,13.752,9.025,3.983,56.576,11.426,4.376,17.592,12.663,9.359,26.563,25.719,90.008,6.123,4.621,27.851,20.333,29.045,4.909,29.836,15.435,33.479,17.311,39.925,28.978,16.539,44.903,19.993,23.114,40.711,51.239,6.072,66.172,138.613,146.534,146.847,0.192,0.193,0.183,0.069,0.325,0.171,0.448,0.799,2.168,0.98,0.571,0.615,0.426,1.083,0.624,0.102,0.979,3.717,0.501,0.496,0.324,0.781,1.914,0.102,3.016,0.49,0.576,0.398,0.398,0.527,1.298,2.525,0.462,0.554,0.103,0.276,0.811,0.269,3.459,0.079,3.189,1.323,1.287,3.895,1.871,1.62,2.495,0.152,0.565,0.265,1.596,3.784,2.363,7.991,3.82,1.489,1.524,7.85,5.271,1.615,2.501,1.358,1.757,7.0,0.422,3.194,0.77,0.614,14.307,4.635,2.194,2.913,7.648,1.374,1.831,8.31,30.15,7.092,2.747,8.452,4.707,1.358,30.98,3.74,4.667,3.668,2.427,11.644,17.963,24.593,20.919,72.056,61.435,13.18,6.278,37.969,22.747,24.935,6.659,70.27,144.779
2005-05-10,3.583,1.867,0.962,1.078,0.986,8.168,1.227,11.083,0.303,0.383,0.947,2.289,1.28,13.559,8.731,5.054,2.639,8.212,2.369,0.185,0.087,1.316,0.536,0.185,0.04,4.789,2.489,0.227,0.136,1.043,1.311,0.066,2.433,2.691,0.561,0.632,0.368,0.201,4.352,0.805,0.116,0.07,0.2,5.103,1.985,0.161,7.263,16.401,7.468,1.002,0.181,1.463,0.274,1.225,9.23,1.656,1.288,1.334,1.738,0.91,1.747,3.213,1.187,1.255,0.766,0.854,0.606,1.961,11.833,1.192,0.756,0.868,2.228,1.223,1.271,0.886,2.404,0.553,1.795,1.39,0.219,0.58,1.765,0.758,2.219,1.717,1.903,1.389,1.079,1.825,0.257,1.297,0.314,1.946,0.654,0.19,0.728,0.944,9.467,2.124,3.523,1.098,0.458,1.508,3.394,0.27,0.946,0.896,1.109,0.645,0.298,0.905,0.607,1.701,1.09,1.263,4.075,1.359,4.367,2.047,1.134,1.3,3.003,2.127,1.551,0.615,1.441,0.537,0.001,2.627,0.048,0.142,0.408,0.291,4.814,1.117,1.945,0.229,0.125,1.48,1.2,0.721,0.872,2.358,0.644,0.898,2.147,0.16,0.344,0.038,2.853,1.861,2.874,0.507,5.804,2.078,1.815,1.174,6.854,1.467,0.906,0.619,0.851,2.769,1.176,2.115,11.427,0.512,0.725,5.335,3.368,1.404,1.537,1.198,1.182,0.0,0.934,2.504,1.6,1.604,1.462,2.821,2.364,3.508,3.633,7.595,2.416,2.942,1.449,1.747,0.789,2.876,1.085,0.518,1.856,2.725,4.803,1.314,2.391,5.901,0.714,1.522,0.599,2.739,1.727,1.943,2.992,2.507,0.839,43.909,4.02,2.983,2.552,8.334,0.339,0.196,0.31,0.991,0.82,3.929,2.923,3.275,3.082,4.786,4.907,3.636,3.948,0.763,9.661,11.438,12.319,3.799,0.463,8.713,0.564,4.45,0.655,1.163,0.704,6.387,0.458,0.391,0.796,6.11,10.628,0.209,1.041,6.748,4.942,3.413,4.977,6.891,3.961,2.688,1.168,1.61,2.782,1.742,2.16,4.397,1.819,0.827,1.35,3.743,3.308,0.787,1.477,2.28,3.922,1.337,0.854,3.95,8.854,1.379,0.773,9.7,12.482,7.702,2.312,15.988,0.689,1.982,11.046,2.955,2.184,4.677,7.188,1.73,3.226,4.547,7.218,2.792,4.741,1.302,10.088,4.021,8.442,2.252,9.454,2.591,1.682,2.877,8.484,5.024,12.249,1.61,4.079,3.651,0.913,0.686,2.451,2.612,3.428,0.194,1.138,1.116,20.777,10.735,2.934,1.466,2.786,4.458,1.272,4.471,5.571,18.271,11.943,9.704,16.466,2.642,2.995,8.861,12.701,0.724,0.344,4.679,5.236,5.649,9.524,5.628,17.058,20.881,2.48,0.558,7.9,18.597,10.034,4.46,3.164,3.176,0.848,3.53,1.984,6.316,6.034,4.635,3.542,0.909,2.266,1.49,4.232,7.674,6.759,3.724,1.671,1.072,2.058,3.251,2.829,15.398,4.15,2.48,5.43,4.628,8.303,3.916,11.339,6.002,9.421,14.021,12.404,19.698,5.517,0.552,1.798,3.012,7.321,25.122,3.824,6.194,5.552,9.88,21.995,26.027,11.224,4.781,1.267,6.508,12.417,0.867,9.558,18.43,1.163,26.717,13.477,4.653,32.164,0.289,6.645,2.522,19.41,7.069,5.3,6.516,9.862,13.643,2.501,8.65,3.815,6.161,11.253,10.19,0.771,40.107,11.518,1.64,4.02,9.187,8.177,24.799,40.678,5.176,6.117,9.165,30.011,11.64,13.584,6.696,12.417,1.592,8.52,10.26,2.488,9.861,13.165,11.849,14.207,8.05,4.785,10.844,31.468,49.072,12.678,15.752,15.449,8.071,20.371,3.445,12.886,9.749,65.592,11.928,3.574,44.1,14.903,2.237,11.134,12.073,16.677,18.722,14.377,3.924,63.173,18.738,6.074,22.491,12.76,14.704,25.949,28.983,104.467,9.44,4.799,27.524,25.59,30.87,5.482,30.028,24.866,33.604,27.012,39.105,36.583,17.79,43.541,23.757,27.165,49.838,57.382,7.596,64.932,158.432,165.101,159.073,0.189,0.182,0.182,0.068,0.324,0.17,0.452,1.363,2.557,1.709,1.09,1.449,0.841,1.019,1.209,0.101,1.849,3.56,1.222,1.114,0.798,0.727,1.826,0.102,1.971,1.037,1.393,0.792,0.396,1.098,1.141,2.754,0.648,0.687,0.113,0.404,3.55,0.607,9.317,0.117,5.283,2.116,1.337,4.275,2.188,1.396,2.123,0.345,0.945,0.264,1.272,5.61,5.572,11.381,4.268,2.962,2.849,19.119,7.118,2.764,7.463,2.147,3.595,7.375,0.553,2.982,1.884,0.865,15.576,3.505,3.859,2.528,10.255,1.366,3.669,7.299,28.928,7.247,5.664,16.654,8.347,2.931,38.013,6.796,4.607,7.23,2.398,10.031,16.817,39.202,19.513,68.017,66.356,13.049,9.743,37.706,23.824,28.907,8.759,68.823,157.581
2005-05-11,6.525,1.992,0.673,1.932,1.141,8.693,1.308,14.372,0.399,0.488,1.011,2.875,2.46,12.927,9.367,6.076,3.914,11.435,2.868,0.286,0.087,2.175,0.371,0.193,0.04,11.305,5.729,0.294,0.216,0.816,1.442,0.175,2.295,2.597,0.447,0.772,0.499,0.326,4.908,1.022,0.122,0.069,0.197,5.724,2.211,0.368,7.176,16.791,8.273,0.67,0.283,1.802,0.29,1.691,11.349,2.174,1.496,1.535,1.664,1.209,2.084,4.15,1.716,1.169,0.797,1.144,0.845,2.43,20.11,1.277,0.632,1.187,2.299,2.178,1.261,1.007,2.25,0.327,2.254,1.564,0.218,0.798,2.083,0.629,3.133,1.432,2.694,2.068,1.414,1.827,0.432,1.04,0.495,2.793,0.668,0.187,1.459,1.602,10.303,2.404,4.412,1.346,0.468,1.598,5.366,0.36,1.098,0.822,1.794,1.129,0.829,0.916,0.494,1.813,0.988,1.115,7.76,1.922,5.779,2.417,1.588,1.377,2.996,1.673,1.744,0.657,1.61,0.734,0.001,3.139,0.048,0.141,0.295,0.21,6.561,1.371,2.368,0.279,0.183,1.47,1.956,1.65,1.189,3.474,0.714,1.173,2.24,0.159,0.346,0.04,2.78,3.452,2.99,0.545,7.855,4.134,2.254,1.222,14.063,2.919,1.688,0.344,0.583,3.011,2.426,4.137,13.058,0.865,1.015,7.18,5.383,1.339,1.264,1.631,1.661,0.0,1.357,2.245,1.262,1.859,2.131,3.068,3.32,4.503,3.8,12.274,3.019,3.394,1.873,1.92,0.943,3.87,1.197,0.592,2.585,3.462,4.158,1.553,5.225,8.688,0.921,1.617,0.353,3.498,1.355,2.353,3.357,2.083,1.199,43.867,4.883,4.142,3.742,7.286,0.396,0.26,0.634,0.885,1.778,4.676,4.238,5.074,2.927,3.599,3.634,3.705,3.966,0.743,13.386,13.911,15.418,5.488,0.663,14.3,0.415,6.211,0.65,1.351,1.05,8.153,0.673,0.473,0.702,5.673,10.134,0.314,0.844,9.804,10.614,4.515,3.909,10.423,5.633,2.729,1.246,1.688,3.108,2.089,3.635,6.431,2.655,1.494,1.523,3.152,3.25,1.451,1.379,2.163,4.711,1.95,1.357,6.062,13.481,1.287,0.561,8.054,17.638,10.121,2.07,14.464,1.462,2.71,16.179,4.393,2.16,6.368,12.499,1.736,3.762,5.862,13.505,2.619,6.676,1.651,9.824,4.223,8.589,3.705,12.586,3.872,2.281,4.102,7.975,4.661,19.781,2.06,5.065,5.114,1.028,0.792,2.357,2.833,3.82,0.192,1.343,1.283,21.753,15.758,3.531,1.371,3.624,6.793,1.577,4.722,8.079,20.967,19.196,16.178,18.238,2.376,3.183,11.232,11.208,1.099,0.339,4.712,5.141,6.41,17.407,8.007,16.607,28.377,5.132,0.795,11.108,17.185,14.168,5.777,3.27,3.79,0.858,4.876,2.576,8.785,5.84,7.338,4.128,1.038,2.573,1.866,3.711,12.395,10.132,6.221,2.445,1.725,2.738,3.375,2.859,13.274,3.971,3.142,5.133,7.316,11.227,4.649,12.952,9.427,13.254,22.155,15.783,30.29,6.989,0.551,1.877,3.555,9.655,23.054,8.327,8.073,6.655,16.962,26.3,28.448,13.79,5.736,1.41,8.236,14.159,1.076,15.986,18.577,1.575,29.334,19.843,6.214,43.704,0.285,6.946,3.583,17.521,6.51,5.197,8.521,12.477,17.875,3.487,11.697,4.587,9.248,13.545,14.08,0.889,47.32,14.772,2.257,8.292,11.372,9.096,36.212,54.005,5.326,6.541,11.316,41.345,13.284,16.876,7.373,14.155,1.98,7.811,12.693,2.621,9.17,14.911,14.609,15.382,8.728,5.977,14.401,33.688,46.97,17.056,21.237,18.747,8.311,22.368,3.521,21.74,10.31,67.722,16.083,3.554,44.908,18.699,2.994,12.279,14.855,20.814,28.86,14.662,3.896,73.195,23.645,7.668,32.459,14.293,16.281,25.762,36.059,119.829,11.723,4.68,27.616,35.405,36.383,5.62,30.634,32.008,36.53,35.515,38.976,50.375,23.722,42.733,29.4,33.507,67.68,74.876,8.545,65.309,189.405,192.07,178.839,0.228,0.184,0.436,0.246,0.499,0.328,0.552,1.677,3.592,2.133,0.867,1.615,0.663,0.968,1.155,0.101,1.734,3.32,1.201,1.646,1.466,0.846,1.65,0.101,1.58,0.952,1.45,0.583,0.395,1.073,1.234,2.937,0.554,0.566,0.137,0.387,6.795,0.549,14.245,0.114,8.332,1.582,1.86,4.857,1.847,1.4,2.186,0.408,1.025,0.262,1.089,7.122,10.109,17.736,5.419,3.99,3.442,27.465,7.195,3.817,17.018,1.868,4.162,8.641,0.869,3.181,2.034,0.776,23.194,3.19,5.301,2.332,10.946,1.521,4.179,7.526,29.613,7.977,5.997,25.148,10.209,3.761,45.857,7.79,4.575,7.657,2.516,9.928,16.376,60.229,19.157,64.546,75.428,14.063,13.152,40.818,28.984,34.091,10.612,68.563,177.588
2005-05-12,7.691,1.508,0.403,2.258,0.835,10.017,0.958,13.255,0.27,0.533,0.664,2.343,2.742,13.978,10.088,6.78,4.872,11.507,4.361,0.226,0.296,2.277,0.151,0.191,0.04,14.379,6.258,0.207,0.221,0.634,1.609,0.163,1.687,2.597,0.249,1.262,1.002,0.602,5.707,3.614,0.084,0.069,0.204,5.917,1.617,0.595,8.822,18.95,8.988,0.281,0.371,3.012,0.529,3.24,13.62,1.945,1.109,1.131,1.364,1.289,1.525,3.272,1.619,0.728,2.072,2.912,1.904,1.952,25.594,0.994,0.338,2.531,2.398,2.559,0.8,0.869,2.219,0.118,1.777,3.431,0.217,1.066,1.571,0.362,3.588,1.336,3.92,3.003,1.409,1.103,0.381,0.508,0.392,3.804,0.814,0.212,2.159,2.366,11.284,1.692,4.328,0.995,0.336,1.462,7.04,0.192,0.893,0.434,2.002,1.523,1.091,0.53,0.23,1.271,0.624,0.758,8.977,1.669,5.899,1.917,1.452,2.311,6.563,3.36,3.856,0.685,1.725,2.342,0.001,2.479,0.047,0.14,0.199,0.144,6.371,1.17,1.808,0.284,0.187,0.903,1.449,2.253,1.672,3.371,0.51,1.008,3.543,0.164,0.385,0.041,4.402,4.15,2.086,0.872,9.255,5.165,2.294,0.917,19.004,3.384,2.065,0.122,0.268,2.16,2.975,6.23,13.192,0.864,1.238,8.325,6.578,0.817,0.697,5.161,2.228,0.0,1.831,1.277,0.657,1.649,2.139,3.383,4.177,5.375,4.456,13.272,3.015,3.941,2.437,1.645,0.907,4.193,0.917,0.472,2.908,3.599,2.252,1.454,7.203,13.077,0.905,1.089,0.133,3.882,0.721,2.141,2.605,3.171,1.176,43.802,4.464,3.804,3.578,7.325,0.589,0.533,1.115,1.424,2.324,4.15,3.745,6.275,2.675,6.623,4.588,2.294,3.783,1.046,13.359,15.014,18.715,5.401,0.527,18.005,0.263,5.617,0.491,2.029,0.875,9.422,0.531,0.597,1.541,5.341,10.305,0.389,0.625,13.58,17.04,4.24,4.136,12.822,6.31,1.752,0.991,1.063,2.328,2.097,4.896,8.646,2.984,1.718,4.956,3.86,4.149,1.742,0.96,1.512,3.923,1.981,1.571,7.179,14.548,0.853,0.301,8.808,22.908,12.294,3.009,13.563,2.207,2.7,17.263,4.232,4.719,6.481,15.993,1.538,5.905,5.666,18.664,1.767,7.476,1.35,10.903,6.584,8.91,4.635,15.807,4.544,1.978,4.217,4.931,5.68,24.223,5.777,4.717,6.458,1.5,0.684,2.33,2.811,6.224,0.191,1.645,2.416,22.893,18.95,2.91,2.2,3.465,7.525,1.412,3.297,8.46,22.166,25.006,18.508,19.692,1.613,2.518,10.622,12.964,1.922,0.338,3.558,4.983,5.268,23.355,10.718,16.273,35.657,6.292,0.716,15.269,17.458,20.019,5.295,2.231,3.656,1.028,7.39,2.697,9.789,10.835,8.957,3.343,1.695,1.988,1.546,2.232,18.233,13.506,9.989,2.163,2.428,4.597,2.725,2.115,14.75,2.661,9.454,3.515,8.947,15.905,4.097,21.76,9.353,13.273,25.847,23.798,35.443,6.832,0.582,1.819,2.885,10.878,23.736,11.635,8.835,5.412,23.833,27.997,31.777,17.278,5.516,2.818,8.586,19.11,0.93,23.799,20.031,2.506,30.27,24.528,9.427,54.516,0.27,5.313,3.554,19.073,4.29,3.603,8.626,20.246,22.219,3.581,12.042,11.963,11.098,16.91,14.584,0.659,51.922,21.845,2.262,11.883,10.698,13.182,40.11,67.098,3.96,5.521,10.96,44.706,20.129,20.813,16.179,19.671,1.781,5.09,11.838,4.098,5.976,21.237,14.059,21.42,18.053,6.354,14.959,40.93,47.962,18.417,24.94,18.348,8.689,33.574,4.603,32.575,10.521,70.345,18.169,3.74,52.105,17.675,2.966,12.759,17.673,19.804,41.937,10.694,4.061,83.28,22.573,8.079,44.837,17.027,12.905,26.027,43.828,135.495,11.783,4.656,28.303,47.347,43.429,5.386,31.732,31.46,39.958,36.009,40.285,66.339,30.937,43.422,33.129,37.992,88.137,97.207,8.374,73.681,226.468,227.061,205.107,0.322,0.199,0.724,0.302,0.789,0.54,0.965,1.754,4.208,2.095,0.491,1.089,0.373,1.78,0.739,0.226,1.097,6.481,0.718,2.065,1.354,1.799,1.573,0.269,3.491,0.544,0.889,0.311,0.877,0.668,2.669,2.868,0.387,0.339,0.131,0.293,6.728,0.293,14.971,0.093,9.635,1.416,2.235,6.331,1.58,2.378,4.518,0.3,0.871,1.007,1.069,8.176,12.151,23.937,5.996,3.831,3.018,29.219,6.803,4.091,20.99,1.165,3.308,9.525,1.104,5.791,1.354,0.577,33.254,6.249,5.225,3.183,10.975,1.79,3.292,15.34,30.584,12.267,4.18,29.441,8.991,3.404,51.429,6.678,4.509,6.412,3.142,15.996,18.858,75.997,22.311,62.003,85.156,16.302,14.304,46.098,35.62,38.332,10.691,77.025,201.206
2005-05-13,7.374,0.97,0.202,1.971,0.464,11.834,0.657,9.512,0.134,0.512,0.413,1.593,2.197,17.202,11.796,7.715,5.14,9.65,5.57,0.135,0.238,1.65,0.088,0.186,0.039,12.586,5.02,0.125,0.167,0.451,1.567,0.106,1.053,2.625,0.142,1.516,1.092,0.504,6.682,4.9,0.062,0.069,0.244,5.831,0.985,0.527,10.294,21.048,10.381,0.227,0.308,3.654,0.599,3.801,14.148,1.352,0.65,0.779,1.064,1.154,0.964,2.288,1.112,0.422,2.118,3.001,1.644,1.342,28.152,0.775,0.186,2.271,2.974,2.237,0.481,0.673,2.219,0.048,1.06,4.954,0.217,0.84,1.109,0.227,3.246,1.302,4.643,3.258,1.216,0.663,0.242,0.256,0.224,4.461,1.105,0.252,2.148,2.516,13.534,1.142,5.438,0.651,0.235,0.991,7.928,0.067,0.612,0.203,1.785,1.355,0.83,0.226,0.092,0.772,0.336,0.467,8.006,1.223,4.888,1.389,1.04,3.115,11.95,4.929,5.078,0.682,1.697,2.069,0.0,1.73,0.047,0.139,0.165,0.119,5.142,0.963,1.146,0.278,0.181,0.48,0.677,2.194,1.879,2.72,0.291,0.67,4.642,0.177,0.468,0.04,6.936,3.719,1.298,1.04,10.495,5.11,1.716,0.547,21.142,2.947,1.948,0.04,0.116,1.26,2.736,6.464,14.533,0.638,0.928,9.266,6.653,0.439,0.285,4.898,2.522,0.0,2.204,0.634,0.334,1.515,1.989,3.685,3.623,4.996,5.693,13.256,3.01,4.162,2.251,1.445,0.883,3.289,0.715,0.405,2.3,3.187,1.068,1.08,7.488,15.328,0.714,0.665,0.126,3.627,0.385,1.839,2.127,4.573,0.986,43.725,3.449,2.988,2.552,9.46,0.521,0.435,1.085,1.392,1.738,4.253,2.653,6.406,2.522,8.822,6.4,1.238,3.548,1.032,11.215,14.821,19.77,5.489,0.311,19.524,0.211,4.137,0.391,2.459,0.521,9.859,0.298,0.588,1.401,5.411,11.051,0.335,0.494,14.998,20.836,3.307,5.523,12.969,5.89,0.895,0.595,0.564,1.488,1.516,4.805,9.353,2.153,1.176,5.802,5.141,4.929,1.25,0.652,1.014,2.779,1.533,1.476,6.707,12.895,0.613,0.281,11.627,26.223,12.539,4.224,15.133,2.287,2.379,14.591,3.188,4.782,5.481,16.748,1.25,8.997,4.621,21.277,1.055,6.88,1.005,13.083,10.037,9.942,4.143,17.349,4.08,1.513,3.578,2.649,7.323,24.641,6.559,4.204,6.299,1.569,0.564,2.134,2.671,8.251,0.189,1.782,3.175,26.818,18.937,2.021,2.05,2.78,6.552,1.07,2.056,7.164,24.615,28.305,16.339,22.526,1.174,1.829,8.662,17.723,1.897,0.364,2.452,4.915,3.678,26.136,12.507,17.08,40.176,5.772,0.534,17.19,20.141,21.656,4.033,1.333,3.403,1.333,8.295,2.414,8.64,18.116,9.77,2.438,2.058,1.219,1.006,1.162,22.415,14.273,10.01,1.452,2.458,5.894,1.896,1.264,18.803,1.51,11.581,2.241,9.768,20.054,3.224,28.922,7.088,10.805,23.554,31.941,34.584,5.727,0.659,1.579,1.95,9.739,27.678,12.434,8.157,3.781,27.537,30.519,36.046,20.411,5.162,3.456,8.068,26.392,0.723,28.485,22.886,2.936,31.793,25.467,10.574,61.424,0.263,3.576,2.849,23.485,2.439,2.081,7.442,25.519,23.98,3.004,10.306,15.559,11.972,20.114,12.28,0.466,54.077,29.743,1.897,13.047,9.754,16.714,35.982,75.008,2.428,3.851,10.042,38.951,26.811,24.179,22.943,26.254,1.427,2.81,9.202,5.425,3.306,27.337,12.572,28.691,25.704,5.964,13.088,50.216,53.966,16.651,24.312,15.825,9.128,44.241,6.101,39.75,10.7,76.074,17.359,4.426,64.75,13.96,2.51,12.784,18.63,15.893,51.353,6.464,4.725,94.159,18.398,7.52,54.74,19.35,8.343,26.595,47.878,149.39,10.533,5.124,29.057,57.461,48.511,5.397,31.717,26.465,39.546,30.889,42.506,78.95,34.3,44.952,32.33,37.562,105.702,117.999,7.948,84.821,261.702,264.97,237.296,0.325,0.242,0.603,0.203,0.797,0.514,1.12,1.658,4.37,1.912,0.415,0.619,0.315,3.036,0.556,0.198,0.7,14.152,0.404,2.003,0.973,2.073,1.495,0.216,3.258,0.355,0.458,0.284,1.091,0.382,2.774,2.675,0.295,0.196,0.114,0.213,4.799,0.181,12.312,0.082,8.894,1.62,2.718,7.374,1.638,2.552,7.164,0.212,0.626,0.951,1.044,8.621,11.712,27.61,5.734,3.042,2.316,25.26,6.407,3.538,18.739,0.693,2.193,9.529,1.081,7.764,0.702,0.455,41.174,6.882,4.162,3.273,10.848,1.961,2.338,21.711,34.958,18.457,2.409,27.332,6.582,2.577,54.649,5.135,4.187,4.485,4.109,23.749,24.126,79.968,28.825,62.578,95.689,18.67,13.271,51.649,40.487,38.921,9.796,89.081,227.156
2005-05-14,6.728,0.785,0.339,1.544,0.373,14.907,0.523,6.827,0.132,0.467,0.322,1.229,1.567,20.859,17.528,11.255,4.086,7.554,4.851,0.115,0.261,1.11,0.116,0.184,0.21,11.936,5.41,0.337,0.585,0.337,1.487,0.17,1.002,2.585,0.23,1.306,0.777,0.318,8.831,3.525,0.326,0.181,0.25,7.745,0.697,0.342,12.754,22.526,13.573,0.342,0.228,2.835,0.523,2.777,13.527,1.002,0.55,0.585,0.89,0.983,0.632,2.04,0.725,0.485,1.307,1.972,0.908,1.119,28.736,0.612,0.236,1.295,5.042,1.565,0.497,0.494,3.916,0.177,0.764,4.259,0.219,0.408,0.965,0.254,2.743,2.736,3.663,2.31,1.013,0.648,0.153,0.331,0.13,5.586,1.127,0.308,1.43,1.782,19.998,1.003,8.673,0.596,0.318,0.588,9.602,0.09,0.587,0.259,1.417,1.021,0.525,0.222,0.135,0.672,0.395,0.431,6.089,0.905,3.478,1.082,0.743,2.811,13.069,4.23,3.885,0.653,1.513,1.152,0.0,1.28,0.407,0.522,0.337,0.206,4.265,0.736,1.027,0.299,0.19,0.559,0.264,1.524,1.405,1.985,0.228,0.464,3.961,0.215,0.491,0.099,6.928,2.722,1.171,0.861,14.352,5.135,1.204,0.355,20.634,2.88,1.276,0.14,0.181,0.77,2.682,5.999,18.555,0.641,0.559,8.869,5.829,0.414,0.389,2.792,2.347,0.0,2.333,0.696,0.398,1.089,1.566,3.923,3.146,4.379,7.471,12.276,2.662,4.256,1.99,0.933,0.639,3.244,0.386,0.278,1.411,2.77,0.619,0.81,7.548,15.583,0.406,0.564,0.169,3.173,0.517,1.483,1.461,5.787,0.671,43.648,2.257,3.713,3.64,10.602,0.37,0.279,0.737,1.029,0.988,6.128,2.028,6.367,4.152,8.015,6.652,0.76,5.132,0.805,11.419,17.161,19.474,6.468,0.258,20.098,0.198,3.003,0.32,2.077,0.369,11.342,0.297,0.496,0.878,8.554,14.718,0.277,0.422,12.766,21.732,2.195,7.761,13.211,6.056,0.803,0.411,0.316,1.078,1.025,4.59,9.694,1.154,0.608,3.79,4.96,5.688,0.736,0.591,1.06,2.267,1.755,1.491,7.084,11.876,0.67,0.329,12.83,27.101,12.184,5.905,18.727,1.571,1.897,11.685,2.405,3.287,4.567,17.437,1.079,9.05,3.689,21.11,1.054,5.715,0.787,14.516,9.846,11.029,3.176,16.331,3.33,1.162,2.96,1.577,9.929,22.566,4.708,3.55,4.82,1.354,0.608,2.032,2.511,7.518,0.966,1.713,2.791,39.73,19.372,1.396,1.551,2.381,7.378,1.048,1.858,8.323,31.11,29.474,12.968,31.371,1.247,1.633,6.029,20.188,1.425,0.918,2.032,7.74,2.506,25.094,15.316,23.61,41.432,5.62,1.123,15.446,25.792,20.004,3.084,1.192,2.427,1.446,6.509,2.048,6.62,19.324,8.921,2.055,1.888,1.0,0.721,1.241,24.705,14.737,7.114,1.195,2.018,5.385,1.614,1.217,24.691,1.14,8.638,2.29,8.933,20.607,2.732,26.425,4.982,7.965,19.348,32.91,30.897,4.607,0.9,1.571,1.575,7.638,36.196,12.793,6.872,2.696,27.408,37.925,47.313,25.665,3.783,3.352,7.088,31.362,0.736,30.576,25.345,2.602,39.706,25.981,8.891,63.699,1.148,2.789,2.195,30.29,2.458,1.508,6.016,25.648,22.604,2.416,8.409,12.977,10.943,25.361,9.286,1.366,60.857,32.823,2.213,13.701,8.373,16.404,28.588,77.171,1.783,3.245,8.743,32.201,28.851,25.384,21.59,30.67,1.392,2.858,6.771,5.97,3.28,31.235,10.618,32.054,24.49,5.372,10.719,56.987,66.943,13.902,20.544,12.958,9.515,44.259,7.299,44.062,10.542,87.053,15.079,5.518,74.703,10.34,3.37,12.21,17.595,11.944,58.126,5.315,6.291,117.83,14.035,6.907,64.457,19.981,6.257,27.233,47.036,162.617,9.745,6.705,29.564,68.273,49.66,6.61,31.31,20.723,36.868,24.471,43.946,90.624,33.425,46.143,28.438,33.296,122.347,137.012,9.811,89.409,294.47,302.81,275.212,0.402,0.256,0.41,0.118,0.623,0.365,0.973,1.303,3.806,3.042,0.447,0.541,0.345,3.069,0.571,0.135,0.695,16.607,0.39,2.94,1.736,1.496,2.557,0.137,2.077,0.393,0.396,0.318,0.822,0.466,1.874,4.484,0.372,0.252,0.613,0.217,6.106,0.181,10.961,0.355,9.698,3.359,2.502,6.569,3.547,1.9,6.598,0.382,0.516,0.568,1.86,9.402,10.195,30.58,5.212,2.577,1.963,25.41,9.418,2.86,18.458,0.87,1.983,8.984,0.872,7.145,0.6,0.631,46.932,4.996,3.311,2.719,15.388,1.948,2.065,20.95,49.128,18.95,2.077,23.274,5.32,2.016,60.176,4.415,4.286,3.772,4.568,26.065,28.957,75.71,34.624,69.078,116.464,19.873,11.932,55.292,41.72,36.246,10.703,94.02,260.156
2005-05-15,7.727,0.92,0.354,1.279,0.961,17.904,0.874,9.731,0.512,0.465,0.545,1.509,1.523,27.144,20.814,13.283,2.913,8.782,3.791,0.374,0.828,0.82,0.364,2.104,0.59,13.918,6.067,1.118,1.801,0.755,1.739,0.738,1.814,2.514,0.462,2.172,2.402,1.121,10.143,2.897,0.931,0.629,0.368,9.077,0.927,0.985,15.825,23.275,16.106,1.023,2.202,2.758,1.097,2.427,12.457,1.275,0.94,0.598,2.368,1.25,0.618,2.708,0.641,0.94,1.582,2.563,1.194,1.893,31.669,0.639,0.78,2.301,5.659,1.138,1.407,0.476,3.913,0.446,1.316,3.819,0.574,0.178,1.352,0.65,2.481,2.432,2.775,1.757,1.404,1.135,0.461,0.732,0.283,6.193,1.528,0.751,0.968,1.295,22.776,1.509,9.278,0.82,0.669,1.015,10.432,0.142,0.942,0.611,1.602,0.797,0.383,0.823,0.554,0.763,0.5,0.787,6.082,0.789,3.127,1.115,0.833,2.54,12.407,4.002,3.487,1.074,2.137,1.749,0.0,1.259,1.445,1.749,0.729,0.442,5.076,0.689,1.568,0.801,0.491,1.094,0.125,0.93,1.074,1.696,0.651,0.786,3.342,0.589,0.806,0.479,5.31,1.969,1.521,2.778,17.048,6.26,1.05,0.502,19.767,3.268,1.603,0.347,0.423,1.12,3.207,6.7,23.078,0.783,1.003,9.304,6.166,0.687,0.587,2.245,2.283,0.0,2.399,1.034,0.725,1.085,1.471,4.146,3.561,4.85,9.53,13.963,3.573,6.16,2.644,0.956,0.75,4.876,0.975,0.329,1.408,2.376,1.632,0.844,8.531,17.061,0.651,0.665,0.194,2.72,0.726,1.525,1.712,7.041,0.831,43.599,2.278,3.231,3.056,10.5,0.425,1.508,1.893,0.892,0.866,7.947,2.609,7.321,3.847,8.297,6.42,1.129,5.143,0.851,15.094,18.862,18.862,8.798,0.534,20.403,0.308,2.52,0.348,1.789,0.754,11.716,1.106,1.79,0.741,10.405,16.985,1.458,0.529,9.692,23.76,2.07,9.992,15.139,6.965,1.505,0.549,0.369,1.148,0.871,5.438,11.217,1.092,0.631,2.478,3.99,6.401,0.745,0.65,1.376,3.024,2.083,1.709,8.415,13.87,1.408,0.765,12.228,26.438,11.753,7.008,24.756,0.975,1.66,12.938,2.931,3.201,5.145,20.91,2.128,7.329,3.986,20.934,1.306,4.78,0.809,14.916,7.353,12.01,2.521,14.288,2.859,1.127,2.552,2.662,12.421,22.207,4.203,3.473,3.656,3.996,1.489,3.271,3.725,7.253,3.196,4.747,5.247,46.357,21.935,1.293,1.428,3.497,7.588,1.635,2.256,7.634,38.043,31.2,11.613,37.308,2.702,2.494,6.226,20.779,4.127,2.947,2.384,8.516,2.183,25.19,16.931,27.651,40.729,6.449,3.243,16.295,32.449,20.201,3.381,2.047,2.537,2.287,5.284,2.64,5.255,19.297,10.172,2.755,3.105,1.734,1.411,1.877,27.013,16.994,5.183,2.337,2.099,4.192,1.836,1.39,31.1,1.849,7.423,2.74,10.173,20.06,3.37,19.018,3.865,6.469,19.84,32.009,31.319,4.863,2.289,3.049,2.379,6.195,44.561,14.136,5.943,2.564,27.737,46.63,55.986,28.842,3.9,6.485,6.463,33.634,1.817,33.481,27.015,4.944,43.926,28.742,7.439,62.818,3.602,3.335,2.978,37.327,3.284,2.342,5.823,24.396,19.822,3.207,8.752,11.656,12.017,28.626,7.562,4.303,67.715,33.604,4.243,14.889,8.32,14.376,27.989,75.499,2.356,3.789,8.581,33.172,29.105,24.551,19.834,33.385,2.786,3.849,5.956,9.697,4.517,34.454,10.51,32.915,22.51,6.665,11.714,62.461,82.205,14.206,16.881,13.094,9.865,36.769,11.359,48.217,11.491,100.975,14.974,7.405,81.851,8.955,7.531,12.944,17.185,10.418,64.658,6.753,10.015,141.275,12.016,9.051,74.235,20.278,7.386,27.887,43.544,174.947,13.533,11.325,30.41,77.967,47.829,11.055,32.558,18.119,37.738,21.184,44.039,102.582,30.214,46.77,24.969,29.371,135.973,153.009,17.85,86.107,322.985,337.191,314.181,1.325,0.559,1.224,0.791,1.193,0.855,0.988,1.204,3.208,2.947,0.831,1.179,0.625,2.324,0.917,0.887,1.373,13.716,0.828,3.72,2.375,1.687,2.296,1.051,1.63,0.691,1.094,0.588,2.429,0.804,1.996,4.06,0.805,0.572,1.555,0.39,8.311,0.378,13.366,0.834,10.329,3.545,2.062,5.474,3.955,1.769,5.421,0.949,0.719,2.559,1.714,11.283,10.817,34.394,4.804,3.075,2.99,31.065,9.377,2.893,20.742,1.685,2.962,8.278,1.228,6.985,1.774,1.282,55.369,4.265,4.285,2.535,17.609,7.681,3.557,16.077,56.861,15.157,3.511,23.796,5.699,2.559,66.659,5.829,7.337,4.59,6.562,25.3,32.553,73.976,37.926,78.36,140.287,20.872,14.386,56.434,40.145,33.482,17.806,90.437,296.249
2005-05-16,10.565,1.629,0.816,2.187,1.366,17.689,1.255,17.569,0.836,1.472,1.269,2.834,2.622,31.582,19.95,12.561,3.37,10.927,4.375,0.824,1.315,1.678,0.684,3.01,0.917,17.002,7.489,2.226,3.387,1.887,2.755,1.116,4.448,2.532,1.05,4.19,5.168,2.089,10.38,6.668,1.523,1.066,1.229,10.363,1.01,2.052,17.068,23.026,16.607,0.795,3.489,6.563,1.881,4.524,11.496,2.315,1.682,0.99,4.638,2.168,1.184,3.47,1.553,1.742,4.502,6.662,3.603,2.774,37.724,1.85,0.591,5.825,4.951,1.51,1.548,1.039,5.181,0.604,2.632,7.375,1.403,0.654,2.733,1.543,2.906,2.927,3.345,2.429,2.37,1.376,1.484,0.947,0.995,6.24,3.059,1.605,1.114,1.556,21.469,2.977,8.052,1.596,1.265,2.428,10.738,0.726,1.813,1.182,2.593,1.01,0.802,1.275,0.805,1.087,0.405,1.343,9.182,1.369,5.024,2.177,1.37,6.668,14.921,5.542,8.273,2.086,3.367,6.004,0.001,2.247,2.432,3.306,1.273,0.789,7.889,1.904,2.86,1.808,1.015,1.964,1.565,0.879,1.366,3.379,0.927,1.299,6.599,1.639,1.932,0.831,4.94,2.216,2.24,5.938,17.562,7.833,1.559,0.984,23.428,4.009,3.808,0.607,0.798,2.825,4.029,7.273,25.567,0.784,2.12,9.836,6.864,1.143,1.041,7.547,2.954,0.0,2.743,1.902,1.249,1.242,1.827,4.471,4.133,5.086,9.665,20.191,5.983,9.339,3.752,1.206,0.871,6.037,1.104,0.501,2.02,2.687,5.866,1.274,10.186,19.867,0.726,1.066,0.426,3.158,0.998,1.832,2.154,6.69,1.05,43.558,3.636,2.09,1.54,11.374,1.312,2.831,4.078,2.091,1.427,8.703,4.276,8.181,3.282,10.441,6.81,6.105,5.259,2.67,19.674,18.672,18.036,10.067,1.11,19.609,1.273,4.273,1.134,3.764,1.525,10.586,2.239,3.371,2.528,9.865,16.535,2.591,1.678,9.174,28.464,3.126,10.444,16.201,6.925,1.94,0.949,1.055,1.841,1.33,6.119,12.519,1.636,1.009,5.782,4.55,6.235,1.083,0.611,1.27,3.887,1.827,1.669,8.775,16.859,1.277,0.543,12.461,25.626,10.89,7.022,30.821,0.95,2.506,21.178,4.331,8.319,7.67,25.156,4.062,6.682,4.822,23.966,1.814,5.411,1.701,16.305,6.71,15.143,3.397,13.358,3.264,2.182,2.873,11.839,12.643,25.121,10.004,4.059,3.794,7.86,2.91,5.777,5.485,13.103,5.805,10.31,10.975,45.381,23.08,2.076,3.589,4.386,6.551,2.95,3.275,5.404,41.777,34.172,14.012,37.855,2.516,5.056,9.037,23.697,8.041,5.583,2.347,10.121,3.747,34.422,17.515,27.109,39.246,7.93,6.694,24.091,37.998,22.466,5.988,2.479,2.844,4.529,6.882,4.431,7.98,24.909,12.896,5.258,5.652,3.126,2.167,3.241,29.998,18.72,7.194,4.193,3.331,3.771,2.896,1.563,33.535,4.079,16.81,3.865,12.875,26.272,6.238,18.934,7.207,11.641,29.819,36.849,35.918,6.037,4.867,5.36,4.117,9.353,49.884,16.576,7.271,4.338,37.886,52.168,59.556,30.359,4.243,12.417,7.155,38.345,3.579,36.989,31.902,9.847,43.324,30.947,9.744,61.014,6.822,3.363,4.629,39.983,5.127,5.027,7.601,33.285,19.282,4.427,12.993,22.864,14.594,30.437,13.01,8.659,69.664,39.57,8.202,17.047,9.76,16.271,34.599,72.824,4.71,5.052,9.79,40.787,37.203,23.667,33.91,39.131,5.542,6.103,6.707,16.868,7.198,42.402,12.085,41.973,39.842,8.914,17.704,77.67,91.845,20.072,20.473,15.544,10.285,37.206,19.161,53.081,11.969,112.285,20.033,11.309,98.18,11.149,14.965,13.967,20.562,13.845,70.554,11.309,16.326,156.426,17.378,13.557,81.07,22.913,11.767,28.681,44.899,184.039,18.708,19.403,31.944,84.987,48.385,19.065,34.934,25.379,42.14,28.523,44.185,112.671,27.527,47.766,25.049,30.083,147.255,165.602,32.667,85.88,345.927,366.929,348.339,3.504,2.582,3.151,1.611,2.853,1.962,2.563,1.742,3.613,3.911,1.772,1.978,1.303,5.965,1.828,1.341,3.106,11.288,2.229,4.291,3.066,4.022,2.782,1.671,5.861,1.401,1.485,1.252,5.159,1.73,4.986,4.76,1.551,1.367,2.507,0.804,9.733,0.732,17.231,1.192,10.036,4.104,2.007,6.223,4.234,4.99,9.077,1.731,1.489,5.211,1.974,12.564,12.765,40.308,5.759,3.709,4.069,39.118,9.018,4.313,25.233,3.332,5.125,9.417,3.066,12.965,2.798,2.445,66.56,10.455,5.777,5.936,20.479,14.167,4.666,15.432,58.255,13.704,4.434,34.24,6.619,4.161,70.404,11.119,12.478,6.361,12.747,38.328,37.835,80.581,44.488,86.662,159.828,23.71,19.636,57.052,39.749,34.977,31.948,90.528,329.476
2005-05-17,12.272,1.787,0.498,2.492,1.041,15.241,1.051,18.022,0.673,2.352,0.989,2.974,3.149,32.191,15.663,9.419,5.095,9.601,6.281,0.891,1.007,2.803,0.39,2.13,0.923,16.579,6.895,2.711,4.168,2.591,3.468,1.124,4.511,2.662,0.757,5.205,5.577,1.907,8.727,11.08,1.596,1.094,2.214,10.237,0.774,2.29,15.991,20.901,14.667,0.336,2.943,11.388,2.027,6.984,10.002,2.937,1.753,1.263,5.627,2.72,1.68,2.836,2.139,1.487,6.312,10.631,5.008,2.382,41.643,2.631,0.285,7.467,3.487,2.432,0.951,1.188,4.482,0.264,2.977,12.373,1.777,0.957,3.598,1.523,4.35,2.09,4.625,3.33,2.626,0.979,1.744,0.607,1.043,5.519,4.343,2.05,1.492,2.059,16.914,3.261,5.933,1.992,1.584,3.392,9.072,0.615,2.101,0.927,2.952,2.135,1.576,0.901,0.478,1.078,0.226,1.078,12.933,2.742,7.362,3.103,1.565,11.752,18.627,6.731,14.315,2.309,3.612,8.255,0.0,3.128,2.481,4.063,1.291,0.734,9.281,3.092,3.239,2.21,1.144,1.702,1.762,1.292,2.011,5.199,0.692,1.152,12.125,2.484,2.836,0.742,6.255,3.772,2.252,6.745,14.82,6.968,1.921,1.09,27.977,3.304,4.786,0.386,0.604,3.785,3.562,6.083,25.487,0.47,2.438,8.009,5.9,1.21,0.738,12.556,3.994,0.0,3.281,1.894,1.074,1.095,1.675,4.913,2.926,3.8,8.003,22.758,6.012,9.633,3.137,1.016,0.777,4.746,0.745,0.391,2.107,2.937,5.873,1.39,10.414,20.142,0.568,1.211,0.266,3.69,0.785,1.577,1.619,5.427,0.888,43.49,3.587,1.492,0.944,13.365,1.766,2.45,4.747,2.807,1.761,8.314,5.25,7.763,2.375,10.216,6.427,7.726,4.31,4.041,19.065,16.128,15.958,10.798,1.328,17.236,1.096,8.994,1.543,7.44,1.773,8.713,2.427,3.74,3.839,7.897,14.636,2.627,1.575,11.06,32.334,3.083,9.194,14.795,6.126,1.502,1.069,1.407,2.238,1.768,5.269,11.696,1.741,1.063,8.918,7.236,4.994,1.163,0.515,0.954,3.52,1.36,1.26,7.288,16.469,0.76,0.271,12.885,23.733,9.114,6.168,34.303,1.301,3.59,25.503,4.091,13.169,9.101,25.122,5.369,8.484,4.857,28.008,1.66,7.884,2.291,16.803,8.932,17.723,5.699,14.188,4.256,3.024,5.463,13.385,11.052,26.309,17.118,3.939,4.426,9.272,3.619,6.783,6.184,22.167,6.761,13.176,13.9,37.443,21.129,2.764,4.888,4.065,5.205,3.821,3.38,3.649,40.641,34.111,14.7,31.264,1.588,6.057,8.507,26.626,8.726,6.463,1.957,9.312,4.727,45.05,15.463,23.274,35.97,6.982,9.236,28.964,40.582,19.483,6.801,1.974,2.581,6.275,9.063,5.3,11.076,31.128,14.511,6.178,7.039,3.246,1.871,3.082,31.485,17.201,9.052,4.749,4.271,4.22,2.898,1.359,30.847,4.728,28.293,3.568,14.499,36.961,7.622,24.93,10.205,21.377,37.576,42.69,36.124,6.068,6.284,6.903,4.394,12.327,51.25,16.573,9.658,5.865,49.714,52.093,53.671,27.389,3.862,15.156,7.556,46.397,4.425,37.533,34.979,12.827,37.312,29.398,12.372,56.496,8.448,2.781,4.814,37.064,4.837,5.807,8.018,46.216,20.108,4.769,15.598,38.256,16.193,27.974,22.889,11.343,64.536,52.46,11.878,17.184,9.681,20.501,35.103,67.071,5.666,4.74,9.805,38.527,51.347,24.264,54.465,48.95,7.212,5.597,7.313,22.268,6.816,53.507,12.189,58.288,65.043,10.372,21.06,90.991,92.341,24.899,29.7,15.449,10.772,45.138,26.347,54.693,12.153,114.679,24.656,17.005,114.66,12.911,21.548,14.048,25.476,15.942,71.938,12.384,22.85,152.402,19.835,16.939,82.95,27.049,13.386,29.689,51.854,182.17,21.182,26.822,33.717,87.825,53.011,26.424,36.618,27.937,45.512,32.022,45.728,116.443,30.568,49.388,28.091,34.277,153.318,173.317,46.665,92.457,354.448,382.47,374.558,5.106,4.339,4.056,1.465,3.821,2.364,4.175,1.864,4.789,2.988,1.392,1.756,0.999,10.623,1.727,1.053,3.101,13.221,2.495,3.549,2.415,6.12,2.088,1.145,9.198,1.198,1.011,0.896,5.396,1.71,7.604,3.57,1.697,1.294,2.744,0.988,8.574,0.588,17.058,1.332,8.639,2.957,2.85,8.452,3.308,8.029,15.704,2.263,2.017,4.346,1.434,13.961,13.697,44.433,8.233,3.48,3.834,37.78,7.15,5.811,24.673,2.839,5.406,11.933,4.727,21.861,2.241,2.904,75.254,17.056,5.427,8.928,19.676,15.991,3.874,17.917,50.599,17.141,3.584,42.067,6.792,4.747,68.163,13.59,15.238,5.882,19.653,61.237,47.365,84.517,59.491,97.879,163.684,27.457,23.229,59.99,42.542,37.906,46.328,99.149,357.595
2005-05-18,12.733,3.125,2.02,2.091,1.149,12.271,1.833,19.953,0.802,2.481,1.598,4.567,2.812,29.605,11.297,6.344,6.119,8.476,7.07,0.848,1.144,3.226,0.802,2.008,1.332,13.377,5.477,3.575,5.279,2.866,3.77,1.596,6.548,2.791,1.322,5.328,5.107,1.882,7.451,12.524,2.254,1.222,2.503,8.855,2.643,2.214,13.288,17.271,12.552,1.803,2.846,11.873,2.241,7.216,7.864,3.543,2.179,0.959,6.25,2.902,1.32,6.395,2.452,2.162,5.67,11.365,4.108,2.608,39.242,1.936,0.651,5.91,2.894,2.267,1.418,0.837,3.404,0.506,3.602,14.391,1.747,0.932,4.563,1.882,4.665,1.744,5.148,3.486,2.836,3.775,1.697,2.423,1.055,4.743,4.772,2.223,1.622,2.194,12.98,4.85,4.883,2.334,2.039,3.815,7.96,0.686,2.639,1.182,2.832,2.36,1.544,1.937,0.731,3.073,2.111,2.09,12.581,2.411,9.055,2.45,1.918,13.617,20.754,7.084,16.935,2.267,3.613,8.314,0.001,2.561,2.798,5.08,1.935,1.18,10.231,2.5,3.392,2.31,1.176,2.234,2.153,1.542,2.12,4.502,0.61,1.045,14.864,2.634,3.025,0.867,7.344,3.714,4.22,6.388,11.798,5.574,1.814,1.051,29.244,2.875,3.924,0.611,0.772,4.023,2.883,4.844,22.849,0.525,1.835,5.549,4.409,1.406,2.242,13.374,4.56,0.0,3.734,2.928,1.628,0.945,1.435,5.373,1.423,2.678,7.461,21.37,4.812,7.766,2.527,0.796,0.654,4.034,0.773,0.303,1.806,2.611,5.886,1.268,9.258,17.239,0.6,1.589,0.812,3.303,2.514,1.3,1.376,5.07,0.811,43.451,3.631,1.737,1.76,13.199,1.663,1.949,4.532,2.24,1.644,6.461,5.158,7.178,2.263,9.798,5.889,6.042,3.392,3.958,14.64,14.92,12.83,9.437,1.629,14.403,0.546,10.11,1.064,8.377,2.28,7.645,2.673,3.605,3.514,6.078,12.118,2.478,0.908,11.181,31.043,2.833,7.757,13.332,5.941,4.289,1.083,1.125,2.446,1.673,4.219,10.312,1.548,0.88,9.817,9.096,3.732,1.002,1.483,2.905,8.22,1.439,0.974,6.085,13.679,1.703,1.484,12.201,20.191,7.136,4.908,34.289,1.589,3.654,27.877,3.687,13.247,10.416,22.026,6.387,10.49,7.627,29.665,3.604,9.923,1.873,16.792,10.876,18.735,6.864,14.621,4.568,2.724,5.898,11.537,10.414,24.56,19.857,3.908,4.461,9.158,4.201,7.249,6.924,26.45,8.259,13.647,14.326,30.675,19.462,2.559,4.148,4.609,5.39,4.936,6.614,3.937,36.487,30.554,12.606,23.468,3.91,8.055,9.069,27.375,8.216,7.651,4.813,7.91,4.593,47.271,13.542,19.221,30.852,5.924,11.842,27.411,39.659,14.046,8.558,6.047,2.165,7.035,9.427,5.764,11.129,34.925,15.374,8.669,7.585,4.071,1.689,4.975,30.748,15.136,10.095,6.202,4.846,4.759,5.756,5.446,27.479,5.404,32.896,9.607,15.369,42.313,10.526,29.381,11.969,24.377,42.144,42.399,33.871,8.934,7.486,8.749,5.51,12.621,49.017,14.738,11.586,5.133,53.179,47.295,44.113,24.096,3.304,16.507,7.458,51.711,5.096,35.798,36.176,13.484,32.968,27.236,13.081,49.051,10.723,7.228,4.563,32.52,8.877,6.455,10.577,53.543,20.674,4.854,18.794,46.581,16.963,24.814,26.634,14.455,58.26,63.086,15.937,15.988,9.999,23.077,35.406,57.799,6.703,11.083,10.307,41.133,62.585,24.939,68.288,58.767,8.422,10.974,10.124,26.19,12.292,62.515,13.195,73.299,81.199,11.658,24.975,97.596,86.507,29.276,37.069,17.39,11.286,52.429,32.346,53.593,12.639,108.372,29.303,23.136,124.094,14.915,28.76,14.112,30.194,17.271,70.426,18.383,30.135,136.128,20.864,19.634,83.084,31.962,18.87,30.849,60.029,168.191,25.904,35.688,35.228,88.923,60.138,35.638,37.363,32.076,45.743,36.718,48.176,116.554,33.666,51.217,31.277,39.428,153.644,175.938,62.943,100.87,346.292,379.491,387.744,5.277,4.737,3.948,1.303,3.704,2.172,4.487,1.662,5.181,2.338,2.64,2.254,1.815,12.32,2.574,1.22,5.024,16.591,2.96,3.149,2.038,6.021,1.925,1.372,7.829,1.907,2.366,1.845,5.176,1.919,7.325,3.079,2.603,1.777,3.951,1.404,7.132,1.093,13.793,2.141,7.242,1.854,3.316,11.834,2.396,8.368,18.257,3.221,2.445,4.76,1.262,12.988,12.133,44.474,9.025,6.122,4.591,30.993,6.243,7.129,20.533,4.157,6.48,12.67,5.517,27.59,3.721,3.968,76.123,17.654,5.489,8.812,17.041,17.08,5.798,19.532,42.184,21.067,10.022,48.641,13.274,6.143,62.948,18.436,17.407,12.862,23.812,79.468,58.17,84.567,78.355,115.454,152.407,32.298,27.544,65.277,46.294,44.91,63.692,109.28,379.214
2005-05-19,12.57,3.702,1.319,2.481,1.263,9.576,2.365,18.214,0.999,3.061,1.497,5.33,3.284,24.82,10.949,6.414,8.425,7.066,6.942,1.024,0.684,3.687,0.495,1.542,1.103,9.609,3.568,3.538,5.241,3.128,4.543,1.362,6.733,2.895,0.828,4.983,3.974,1.409,7.772,12.661,2.065,1.04,3.009,7.066,3.9,1.874,11.697,14.75,12.512,1.515,2.319,10.031,2.136,6.574,6.779,4.274,2.369,1.0,6.205,3.106,1.71,13.825,2.872,1.836,4.802,11.583,3.509,3.199,34.492,1.341,0.503,4.591,2.254,1.935,1.458,1.287,2.223,0.247,3.951,15.32,1.798,1.243,5.106,1.435,5.365,1.158,5.64,3.75,3.017,5.417,1.612,2.15,0.878,5.03,5.289,2.419,1.851,2.43,12.018,5.292,4.273,2.313,2.063,3.945,8.299,0.393,3.002,0.943,3.001,2.833,1.507,2.002,0.549,4.056,2.417,1.922,13.224,1.848,12.222,2.166,2.886,13.456,21.454,6.705,17.455,2.621,3.681,7.906,0.001,2.581,2.307,5.301,1.271,0.724,10.535,1.927,3.323,2.614,1.338,1.986,2.968,1.917,2.075,3.889,0.527,1.151,15.409,2.962,3.497,0.863,8.558,3.493,5.359,5.363,11.406,4.151,1.909,1.075,27.197,2.183,2.997,0.424,0.602,4.151,2.132,3.932,21.331,0.402,1.396,5.589,4.241,1.566,1.831,14.078,4.436,0.0,3.904,3.06,1.515,0.704,1.164,5.745,1.109,1.938,8.439,17.779,3.669,5.915,2.161,0.687,0.544,3.103,0.424,0.299,1.613,2.319,4.617,1.122,7.541,13.38,0.48,1.976,0.527,2.831,2.487,1.125,1.302,5.796,0.648,43.424,3.397,1.479,1.492,13.015,1.611,1.38,3.783,2.84,1.61,5.332,5.548,6.601,1.894,9.921,6.611,3.855,2.743,3.659,10.249,13.54,11.161,7.987,1.96,12.291,0.326,9.054,0.68,7.159,2.85,6.583,3.084,3.086,3.011,4.403,9.768,1.998,0.641,9.979,27.682,2.654,7.753,12.222,5.174,5.388,1.226,1.307,2.926,1.878,3.431,9.109,1.384,0.834,10.709,8.981,3.704,0.99,1.746,3.347,14.041,1.051,0.822,4.979,10.717,1.615,1.08,13.556,17.964,6.676,4.693,32.955,2.07,3.565,27.372,4.223,11.679,10.641,18.24,6.604,12.93,12.761,27.963,4.145,11.179,1.843,18.544,13.467,19.954,7.51,14.049,6.809,2.861,5.025,8.647,11.504,22.729,20.816,3.388,4.239,7.983,4.767,8.175,7.23,25.768,7.912,12.856,13.037,25.767,17.561,2.809,4.774,4.851,4.43,5.464,8.022,3.548,34.451,26.261,10.954,21.476,3.739,7.804,7.881,28.154,6.675,7.847,6.014,5.824,5.349,43.17,13.766,14.891,27.288,4.472,12.632,24.691,38.518,12.823,9.54,7.695,1.752,7.661,10.481,6.098,13.695,35.906,14.715,8.788,7.24,4.197,1.689,4.782,27.147,12.862,11.711,7.36,5.156,5.806,6.258,6.483,27.681,5.199,34.21,8.953,14.724,43.09,10.785,30.983,14.385,22.051,42.02,42.024,30.455,13.852,8.234,9.451,5.523,15.812,48.145,12.015,13.2,5.419,50.378,43.818,39.012,23.646,2.605,14.568,6.55,54.159,5.767,31.485,39.14,12.332,26.533,24.719,14.35,42.832,10.858,9.863,4.689,31.972,9.06,6.277,15.85,56.497,21.412,4.87,20.093,49.651,16.242,24.122,25.068,16.005,50.752,65.999,18.419,13.357,8.531,24.772,32.172,50.313,6.438,13.043,9.022,35.865,68.179,26.323,74.997,65.267,9.728,10.9,13.672,25.842,12.464,68.676,11.897,82.253,88.204,12.29,26.262,103.236,84.07,31.389,42.445,16.12,11.753,56.478,33.963,48.01,12.718,102.417,31.608,28.542,130.971,18.79,33.514,14.084,33.938,21.132,63.984,18.959,35.881,124.101,24.874,21.67,77.84,36.741,20.295,31.985,68.213,154.583,28.081,42.861,36.357,85.14,68.464,43.617,38.269,41.228,45.567,47.736,50.338,111.903,39.035,53.287,36.647,46.857,147.973,172.378,75.956,107.756,330.231,363.227,386.396,5.308,4.854,3.667,1.104,3.394,1.881,4.589,2.241,6.273,1.433,2.137,2.243,1.428,11.96,2.457,0.776,4.582,21.578,2.348,2.173,1.219,5.684,1.309,0.807,6.471,1.681,3.384,1.36,4.307,1.441,6.477,2.027,2.049,1.194,3.335,1.34,4.868,0.977,10.376,1.779,5.706,1.264,3.747,18.404,1.592,7.881,17.826,2.969,2.668,3.308,0.812,11.248,10.52,40.926,9.04,10.816,5.029,22.886,5.015,8.353,14.671,3.067,6.033,12.516,6.026,30.017,4.085,3.253,71.244,16.013,5.706,8.943,13.164,15.736,7.268,22.555,35.369,25.981,12.863,49.113,18.725,6.322,55.884,18.596,19.407,14.858,25.063,90.48,66.853,80.77,93.979,134.962,138.976,37.028,30.587,72.752,51.768,51.539,78.675,116.299,389.004
2005-05-20,11.411,3.128,1.118,2.54,1.169,7.057,2.202,13.753,0.966,3.219,1.434,5.341,3.272,21.206,11.744,7.206,12.1,5.096,7.279,1.048,0.82,3.847,0.565,2.026,0.683,6.191,2.106,2.674,3.984,3.025,4.435,1.182,5.63,3.028,0.909,4.994,3.631,1.449,8.019,12.957,1.326,0.892,2.866,4.631,2.891,1.873,11.873,14.855,12.782,1.473,2.168,8.198,2.01,6.303,6.628,4.522,2.505,1.258,6.091,3.321,2.816,14.8,2.974,2.407,4.234,13.608,2.924,3.083,27.689,1.437,0.741,4.278,1.739,1.883,1.75,1.694,1.105,1.091,4.09,16.775,1.871,1.579,4.863,1.924,5.264,0.563,6.122,4.056,3.413,6.028,1.923,4.174,1.154,5.311,5.032,2.284,2.101,2.652,11.424,4.904,3.586,2.271,1.682,3.862,8.234,0.562,2.985,1.176,3.182,2.855,1.535,2.188,1.035,2.928,1.989,1.686,11.014,1.847,11.535,2.62,3.111,12.51,20.416,5.741,18.41,2.73,3.943,7.544,0.001,3.265,2.074,4.033,1.199,0.801,13.916,1.719,3.573,2.717,1.336,2.709,3.412,2.394,2.239,3.734,1.062,1.223,16.607,2.769,3.306,0.837,9.952,2.926,4.222,4.582,11.661,3.526,1.393,0.69,23.378,1.881,2.104,0.16,0.275,2.876,1.852,2.975,21.164,0.321,0.994,6.815,5.261,1.01,1.352,15.778,4.058,0.0,3.825,1.873,0.812,0.563,0.78,5.954,2.728,3.514,7.838,15.036,3.203,5.345,2.278,0.541,0.409,2.13,0.333,0.207,1.492,1.98,2.803,0.697,6.647,10.854,0.383,1.492,0.186,2.302,1.385,0.812,0.909,5.662,0.481,43.389,2.286,1.336,1.784,15.227,1.446,1.432,3.781,2.494,1.913,4.836,4.649,6.218,1.156,9.352,7.083,2.163,1.848,2.808,6.736,11.112,11.047,7.319,1.769,11.259,0.437,7.1,0.655,6.713,2.707,5.651,3.174,3.001,2.758,3.195,7.597,1.917,0.854,8.231,22.754,1.808,7.857,10.877,4.428,7.402,0.867,1.344,2.632,1.434,2.77,8.182,1.209,0.818,13.453,8.6,4.157,1.049,1.138,2.122,15.342,0.855,0.715,4.706,7.554,1.706,1.028,16.144,17.596,7.108,4.771,34.023,2.507,4.17,22.767,4.387,9.647,13.581,13.455,6.609,16.832,15.774,24.48,3.242,12.273,2.327,20.712,17.521,21.517,7.967,12.652,8.529,3.799,4.544,5.628,10.424,19.626,22.496,2.632,4.075,7.276,5.168,8.529,7.725,23.341,6.5,11.926,11.94,22.58,15.536,3.899,4.187,4.839,4.016,5.139,5.808,3.62,34.228,24.469,8.672,22.296,3.718,8.425,5.487,28.329,6.487,6.348,4.628,3.503,5.508,37.475,13.992,11.547,25.593,3.821,10.8,23.963,39.047,18.189,9.711,12.091,1.481,7.443,11.118,6.732,13.388,33.704,13.421,8.957,7.125,5.266,2.268,3.055,22.79,11.319,12.219,7.252,5.987,7.095,5.883,5.641,27.62,3.476,36.147,6.726,13.439,45.11,11.24,30.237,16.739,18.681,36.498,49.264,25.579,17.337,7.544,9.516,6.779,16.27,48.074,9.843,14.954,7.164,44.102,42.718,38.956,24.055,2.201,14.017,5.316,58.424,6.215,26.281,42.608,11.406,21.675,22.394,14.794,39.344,9.124,7.716,5.417,32.1,6.703,4.202,20.021,62.639,20.518,5.637,22.852,52.929,14.8,24.469,21.648,14.05,42.969,64.663,17.534,11.125,6.43,26.304,24.967,46.355,4.778,13.061,7.067,28.143,72.516,28.022,80.227,67.297,10.46,8.179,14.061,25.29,9.268,70.339,9.596,88.039,92.667,13.284,29.853,109.946,83.515,34.85,43.259,13.282,12.121,57.447,34.326,41.095,12.943,100.234,35.0,31.672,137.485,21.308,32.275,14.064,37.553,24.238,56.072,14.966,37.851,120.598,28.76,23.472,71.286,41.418,17.175,32.92,72.277,147.525,29.654,45.544,37.19,79.288,75.004,47.736,39.462,49.461,47.349,57.594,52.055,104.67,47.926,55.345,37.694,49.075,139.98,164.851,79.728,111.645,315.323,344.868,374.504,5.218,4.51,3.211,1.012,3.081,1.784,4.138,3.125,8.895,0.663,1.948,2.8,1.624,10.604,2.71,0.758,8.312,26.542,2.341,1.931,1.168,5.974,0.624,0.844,6.253,1.503,3.536,1.224,4.021,1.95,6.693,1.153,1.61,0.989,2.277,0.941,2.752,0.756,7.476,1.394,4.738,0.689,5.621,25.564,1.092,7.393,17.958,2.17,2.387,3.797,0.424,8.81,8.562,35.143,10.185,15.16,5.342,16.149,3.302,8.843,9.343,3.993,7.624,14.004,6.211,31.337,4.331,2.699,61.653,13.832,6.335,7.75,8.459,15.744,7.569,25.576,30.326,33.551,19.207,44.345,18.981,7.075,48.512,19.684,20.717,14.947,24.275,98.55,72.814,70.83,103.967,152.193,131.497,41.824,32.813,81.976,60.854,54.751,85.561,119.985,387.043
2005-05-21,10.603,2.967,1.044,2.762,0.973,5.291,2.314,10.739,0.938,3.646,1.557,5.721,3.328,18.484,9.99,5.879,13.455,3.217,7.424,1.085,0.828,4.051,0.467,1.891,0.484,4.971,2.335,2.148,2.96,2.988,4.54,0.952,4.592,3.173,1.017,5.04,3.633,1.303,6.754,12.477,0.914,0.768,2.923,2.657,2.004,1.81,11.225,14.302,11.304,1.295,2.027,7.224,1.717,6.158,5.558,5.177,3.077,1.104,5.941,3.947,2.772,12.848,3.13,2.727,4.432,14.343,2.896,3.075,21.506,2.149,0.683,4.655,1.148,1.712,1.764,1.916,0.508,0.868,4.505,17.181,1.968,1.487,4.822,2.194,5.108,0.293,6.284,4.168,3.947,6.74,2.125,4.651,1.314,4.536,4.979,2.333,2.197,2.7,9.665,4.038,2.365,2.222,1.404,3.828,6.64,0.566,2.891,1.223,3.967,3.422,2.166,1.747,0.965,2.449,1.805,1.336,8.41,1.969,9.4,2.825,3.232,11.64,19.173,5.691,19.014,3.063,4.368,7.012,0.001,3.26,1.692,2.787,1.046,0.71,20.294,1.868,4.08,2.985,1.454,3.162,3.065,2.663,2.211,3.816,1.304,1.457,18.473,2.548,3.398,0.811,10.493,2.384,3.243,4.498,9.847,4.2,1.042,0.524,20.358,1.998,1.787,0.219,0.314,1.973,2.145,2.22,19.873,0.48,1.135,5.953,5.285,0.79,1.143,14.97,3.869,0.0,3.719,1.337,0.696,0.504,0.908,6.013,2.474,3.904,6.772,14.639,3.33,4.979,1.875,0.355,0.327,3.217,0.733,0.111,1.344,1.447,3.318,0.533,5.988,9.466,0.369,1.033,0.199,1.734,1.036,0.592,0.528,4.221,0.448,43.359,1.315,1.03,1.388,17.885,1.417,1.192,3.633,2.319,2.024,4.098,4.043,5.516,0.889,8.948,7.099,2.732,1.295,2.391,5.634,8.255,10.005,6.473,1.467,9.632,0.603,5.793,1.011,7.2,2.352,4.66,3.009,2.894,3.148,2.394,5.718,1.76,1.414,6.767,18.138,0.97,6.371,9.438,3.412,9.114,0.715,1.07,2.05,1.071,2.641,8.2,1.384,0.919,14.256,8.778,3.663,1.054,1.034,1.708,15.038,0.583,0.651,4.733,5.65,1.534,0.917,17.565,17.036,6.581,3.866,33.976,2.802,5.174,18.138,4.94,9.89,19.209,11.451,6.389,20.135,16.593,21.219,2.478,12.473,2.687,22.572,19.763,23.382,9.0,11.931,9.451,4.56,4.914,6.372,8.486,16.152,22.301,1.895,4.279,6.699,5.429,8.251,8.227,21.482,4.847,11.235,11.23,18.711,13.065,4.015,4.111,4.518,3.134,4.706,4.046,3.017,31.855,23.304,6.039,19.557,3.286,8.365,3.371,27.94,5.979,5.566,3.766,1.888,4.941,32.982,11.946,8.542,24.223,4.164,8.503,21.203,38.129,19.165,10.177,13.796,1.08,7.358,11.719,7.816,12.348,32.53,12.486,7.742,6.841,5.451,2.733,2.293,19.876,11.036,12.43,6.077,6.66,7.907,5.259,4.661,23.909,2.598,35.575,4.781,12.499,46.043,10.27,29.707,16.971,17.237,29.072,56.614,20.333,18.963,7.256,9.019,7.204,15.665,45.767,9.531,15.505,7.302,38.877,39.313,35.217,21.244,1.723,12.995,4.021,64.552,6.522,22.442,46.439,10.724,16.293,19.278,15.516,36.418,7.098,5.957,6.613,28.67,5.123,3.143,22.578,66.456,19.355,6.579,28.089,53.899,13.833,21.859,20.016,11.183,34.429,61.946,15.064,10.268,4.804,27.696,18.691,42.352,3.591,11.094,5.422,22.188,77.073,27.523,82.774,66.522,11.09,6.352,12.438,23.972,7.195,69.879,7.821,94.33,94.451,14.515,35.856,120.028,78.674,40.305,41.545,11.52,12.388,59.123,33.207,35.338,13.16,95.943,39.791,33.21,146.632,20.624,27.755,14.065,41.556,24.154,49.286,11.547,38.709,111.606,29.01,25.272,63.466,46.006,13.689,33.559,71.429,139.41,30.621,46.437,37.51,71.247,77.449,49.397,39.542,52.769,48.705,62.275,53.727,94.468,56.811,57.392,35.372,45.963,129.648,154.357,77.41,115.692,297.283,324.736,357.06,5.164,4.347,2.984,0.868,2.962,1.764,4.282,3.165,10.594,0.314,1.742,3.262,1.649,9.714,3.085,0.803,11.242,27.599,1.933,1.282,0.972,6.137,0.297,0.868,7.166,1.156,3.683,0.922,3.977,1.812,7.265,0.597,1.445,1.039,1.78,0.808,2.324,0.626,5.569,1.305,4.071,0.411,6.902,29.035,0.916,7.105,18.206,1.834,2.414,3.381,0.228,6.421,7.403,29.027,11.744,15.554,5.326,12.211,2.386,9.708,8.077,4.294,8.186,16.425,6.543,31.96,3.807,2.429,50.783,14.141,6.782,7.115,4.775,14.644,7.309,27.672,24.761,39.364,22.719,36.671,16.981,7.628,40.166,18.71,19.974,12.665,23.164,103.006,76.008,59.219,110.548,165.809,122.976,46.473,33.955,90.559,71.39,52.714,84.566,124.275,375.735
2005-05-22,9.521,2.46,0.634,2.768,0.795,5.13,2.554,8.652,0.717,3.755,1.244,5.304,3.05,14.626,8.694,5.464,12.209,2.092,6.988,0.909,0.513,3.677,0.212,1.078,0.369,4.202,1.882,1.604,2.223,2.5,4.026,0.635,3.621,3.256,0.555,3.862,2.701,0.779,6.425,9.941,0.69,0.527,2.727,1.518,2.128,1.245,9.984,12.145,10.306,0.966,1.342,6.184,1.135,5.219,4.417,4.535,2.614,1.188,4.849,3.689,2.759,10.761,2.884,1.794,3.699,11.604,2.224,2.561,19.104,2.575,0.492,3.663,1.419,1.973,1.225,1.985,0.289,0.313,3.688,14.736,1.65,0.974,3.646,1.382,4.741,0.177,6.135,3.93,3.593,5.237,1.627,2.857,0.963,4.531,4.31,1.956,2.125,2.634,8.504,2.507,3.083,1.485,0.987,3.224,6.639,0.35,2.14,0.729,3.833,3.601,2.129,0.887,0.469,1.898,1.132,0.791,6.569,2.026,7.848,2.76,3.542,9.517,18.263,5.683,16.434,2.747,3.815,5.172,0.0,3.298,1.109,1.976,0.562,0.373,22.753,2.341,3.28,2.705,1.222,2.165,2.261,2.499,2.041,4.639,1.023,1.379,17.399,2.164,3.15,0.537,9.843,2.995,2.594,3.674,9.138,3.84,1.112,0.567,17.364,1.452,1.273,0.153,0.252,1.783,1.816,1.643,17.768,0.355,0.913,6.222,5.562,0.736,0.89,11.061,3.683,0.0,3.562,1.114,0.599,0.758,1.074,5.986,2.489,3.774,6.267,13.189,2.857,4.194,1.627,0.536,0.226,3.195,0.457,0.066,1.06,1.109,3.768,0.62,4.772,8.592,0.253,0.969,0.274,1.479,0.845,0.695,1.015,3.797,0.337,43.325,0.983,0.777,0.884,19.549,0.992,0.702,2.551,1.809,1.516,3.201,3.342,5.084,0.629,9.427,7.44,3.469,0.872,1.804,5.0,5.524,8.616,5.219,1.022,8.72,0.597,6.073,1.222,6.691,1.645,4.105,2.228,2.148,2.486,2.54,4.996,1.295,1.451,7.201,14.725,0.906,5.129,8.524,3.223,7.247,0.665,1.031,2.024,1.097,2.928,8.679,1.563,0.964,11.127,8.719,3.067,0.826,1.207,1.776,14.464,0.686,0.722,4.777,4.283,1.067,0.705,18.74,16.343,5.872,3.51,30.679,2.742,5.653,14.281,4.736,8.302,22.299,11.319,5.563,21.14,17.077,18.14,1.858,11.751,2.679,23.549,18.993,24.632,9.263,11.997,10.533,4.561,5.799,7.241,7.833,13.364,18.057,1.442,4.796,5.397,5.012,7.083,7.787,19.028,3.415,9.541,9.146,17.545,11.903,4.098,3.068,4.285,3.147,3.817,3.43,2.467,28.855,22.151,4.522,17.616,2.538,6.46,2.404,27.901,4.395,4.786,3.978,1.044,4.895,28.502,11.657,7.878,23.532,3.362,6.506,16.211,35.391,15.239,9.671,11.05,0.938,6.369,10.828,7.37,12.22,30.831,11.357,5.366,5.323,4.198,2.436,1.825,17.265,11.58,10.727,4.434,6.609,7.93,4.138,3.291,20.538,2.218,29.008,4.008,11.376,40.781,7.621,26.922,14.78,18.302,22.669,54.399,16.132,19.768,6.402,7.815,5.835,15.225,42.912,9.03,14.826,7.407,33.418,35.2,32.194,20.125,1.83,10.521,3.159,67.505,5.992,19.201,48.679,8.936,14.254,17.47,14.266,34.639,5.272,6.185,6.306,24.968,3.896,2.791,23.809,60.144,18.915,6.493,31.284,46.814,12.921,20.597,20.933,8.67,27.278,57.99,12.31,9.645,4.0,26.597,13.528,39.378,2.979,8.447,4.302,15.619,75.231,26.353,75.373,63.254,10.622,4.851,11.726,20.36,5.624,66.078,6.137,94.073,85.41,14.635,38.655,123.363,73.02,43.09,40.255,9.077,12.569,55.895,29.34,30.88,13.138,89.637,42.867,32.817,151.129,19.674,22.573,13.927,44.69,22.904,44.525,9.091,37.712,102.042,27.152,25.31,57.974,49.511,10.711,33.897,68.852,130.299,30.043,45.232,37.654,64.859,76.583,48.414,39.162,51.837,47.235,62.513,55.03,85.628,63.142,58.749,31.627,40.951,119.315,144.101,71.565,115.622,278.323,303.257,337.245,4.534,3.903,2.427,0.576,2.432,1.365,3.938,2.543,10.566,0.223,1.033,2.389,0.98,8.212,2.21,0.492,9.654,25.924,1.068,0.86,0.746,5.123,0.188,0.497,5.689,0.625,2.605,0.486,2.995,1.027,6.217,0.335,0.939,0.639,1.325,0.596,1.735,0.366,3.958,0.818,2.948,0.238,7.137,27.75,0.63,5.813,16.429,1.31,1.936,1.956,0.145,4.724,6.681,24.014,11.713,13.274,4.389,9.784,1.648,9.707,6.569,2.745,6.505,17.161,6.07,29.262,2.381,1.664,42.295,12.008,6.281,5.661,2.697,11.813,5.869,26.219,21.773,40.125,18.737,28.657,13.212,6.753,32.255,14.311,17.384,9.502,21.212,97.555,76.297,47.831,113.538,176.606,112.755,50.036,33.465,95.31,78.513,47.486,78.599,124.377,358.02
2005-05-23,10.303,1.796,0.448,2.679,0.787,8.769,2.036,7.315,0.493,3.207,0.718,3.756,2.496,12.975,9.585,6.396,9.832,2.353,5.593,0.613,0.367,2.718,0.171,0.696,0.306,4.122,1.96,1.121,1.689,1.805,3.154,0.443,2.864,3.236,0.248,2.591,1.711,0.478,7.356,7.251,0.554,0.402,2.139,1.542,1.858,0.773,10.397,12.225,11.179,0.941,0.867,4.316,0.792,3.546,6.281,3.156,1.683,1.245,3.605,2.982,2.662,9.047,2.063,0.997,2.234,9.028,1.269,2.072,17.901,2.35,0.39,2.201,2.937,2.128,0.903,1.764,0.678,0.195,2.438,11.176,1.157,0.637,2.391,0.728,3.793,0.64,5.425,3.331,2.802,3.631,0.973,1.803,0.532,5.159,3.189,1.451,1.929,2.406,9.355,1.65,4.727,0.963,0.675,2.262,7.816,0.144,1.416,0.425,3.151,3.062,1.577,0.728,0.34,1.304,0.695,0.608,4.995,1.899,6.044,2.514,3.22,6.311,15.458,4.697,11.696,2.118,2.948,2.916,0.0,3.221,0.844,1.572,0.437,0.29,19.659,2.388,2.158,1.945,0.825,1.26,1.372,2.067,1.556,4.952,0.728,1.119,13.007,1.542,2.375,0.339,7.75,3.417,2.496,2.515,10.39,5.219,1.168,0.625,17.261,3.896,1.554,0.288,0.371,1.715,3.457,4.429,16.531,0.815,0.917,9.751,8.043,0.699,0.979,9.134,3.411,0.0,3.426,1.174,0.695,1.074,1.259,5.951,4.532,5.955,6.754,14.891,3.828,6.826,4.342,0.979,0.46,3.81,0.876,0.32,1.423,1.405,3.697,0.817,7.502,13.01,0.509,1.002,0.284,1.691,0.871,1.099,1.666,5.79,0.446,43.284,1.638,1.215,1.054,19.106,0.545,0.521,1.589,1.175,1.49,2.642,2.641,6.817,0.896,9.703,7.936,3.544,1.265,1.123,6.175,6.104,9.937,4.1,0.677,12.382,0.512,6.218,1.099,5.036,1.118,4.773,1.425,1.451,1.444,4.518,6.874,0.932,1.23,8.297,13.115,1.53,6.014,10.445,4.798,4.968,0.631,1.003,2.08,1.087,4.792,11.019,1.795,1.359,8.437,7.008,3.862,1.086,1.023,1.501,12.961,1.282,1.044,6.083,5.274,1.01,0.819,19.66,18.004,7.266,4.711,28.437,2.335,5.286,11.787,4.005,5.442,20.34,11.996,4.412,19.014,16.13,17.89,1.756,10.714,2.39,24.184,15.39,24.718,7.912,12.991,10.43,3.999,5.969,7.259,9.068,12.605,14.469,2.531,5.276,4.02,4.086,5.362,6.579,14.593,2.642,7.279,6.588,21.049,15.069,3.976,1.954,4.194,4.257,2.828,3.446,2.876,28.055,27.297,4.983,18.842,2.305,4.41,3.595,27.6,3.006,3.879,3.439,1.564,4.554,27.427,13.159,11.619,26.511,7.048,4.96,18.877,35.069,21.308,7.687,7.91,1.758,4.819,9.277,5.965,12.157,25.864,12.626,3.703,3.705,2.848,1.899,2.059,20.13,15.983,8.607,3.495,5.656,7.126,3.186,2.277,22.532,2.382,22.648,4.315,12.62,35.232,5.404,20.993,12.12,18.845,18.381,50.497,15.376,18.73,4.99,6.234,4.19,14.742,44.576,11.022,13.613,7.202,31.129,33.267,33.067,21.853,2.848,7.797,4.054,65.513,4.852,24.128,49.28,6.65,18.681,21.226,12.059,38.883,4.023,5.374,5.152,27.068,4.016,3.007,22.85,50.557,19.671,5.532,28.947,37.506,13.98,22.002,21.51,6.707,26.75,51.705,9.753,11.528,6.317,22.903,12.067,44.883,3.134,6.472,6.116,14.093,66.381,25.459,61.475,57.625,8.909,5.005,10.775,15.925,5.711,59.687,7.915,84.62,68.668,13.234,35.223,120.21,76.293,39.63,39.391,10.268,12.756,47.501,24.013,34.739,13.683,91.503,41.048,30.421,148.942,18.358,17.909,14.586,44.951,21.195,49.724,8.999,34.609,100.593,24.591,22.734,60.923,50.883,10.178,34.11,66.399,135.736,27.761,41.749,37.867,65.278,74.215,45.178,39.986,48.046,46.82,58.743,55.311,86.045,65.42,59.094,27.306,35.088,117.732,142.803,63.834,110.021,279.046,296.09,322.022,3.488,3.122,1.704,0.371,1.739,0.938,3.128,1.952,9.377,0.429,0.692,1.513,0.597,5.568,1.312,0.311,7.104,20.989,0.739,1.287,1.026,3.413,0.732,0.315,3.319,0.447,1.637,0.401,1.978,0.656,3.979,0.649,0.636,0.304,1.022,0.403,2.163,0.253,6.144,0.529,2.883,0.467,6.352,22.687,1.038,3.811,12.35,0.893,1.314,1.198,0.397,3.874,6.268,22.09,9.927,11.072,3.556,13.085,2.197,8.242,6.398,1.492,4.474,15.417,4.675,23.008,1.687,1.188,37.834,8.167,5.411,3.876,3.156,9.137,4.717,21.506,25.891,35.035,13.448,23.365,10.44,5.286,28.783,10.04,13.723,7.295,18.025,82.757,72.635,40.538,109.508,185.298,107.6,51.635,31.339,95.826,81.051,41.291,70.603,117.621,340.726
2005-05-24,12.601,1.596,0.62,2.299,0.895,12.9,1.591,6.633,0.354,2.615,0.69,2.856,2.281,17.591,8.756,5.47,7.381,3.191,4.284,0.439,0.218,1.916,0.237,0.428,0.333,5.756,2.66,0.928,1.457,1.327,2.352,0.491,2.327,3.135,0.262,1.942,1.096,0.385,6.685,4.728,0.606,0.309,1.702,1.938,2.227,0.563,10.504,14.44,10.689,1.554,0.512,2.857,0.661,2.184,7.813,2.461,1.268,1.103,2.955,2.265,2.312,8.932,1.451,0.762,1.236,6.383,0.721,2.523,18.48,1.976,0.477,1.214,2.389,2.356,0.98,1.502,0.89,0.301,2.043,7.586,0.873,0.385,1.869,0.734,2.716,0.784,4.627,2.705,2.241,3.258,0.728,1.739,0.427,4.582,2.452,1.139,1.76,2.132,8.767,1.489,3.444,0.841,0.649,1.673,6.82,0.19,1.286,0.472,2.615,2.264,1.074,0.73,0.341,1.329,0.759,0.691,4.394,1.702,4.864,2.24,2.466,3.766,10.911,3.056,7.259,1.692,2.474,1.465,0.0,2.863,0.588,1.424,0.461,0.306,15.772,2.23,1.637,1.42,0.608,0.965,1.053,1.692,1.259,4.847,0.608,0.985,8.275,1.168,1.831,0.232,5.511,3.71,3.124,1.653,9.462,6.515,1.295,0.704,19.752,4.391,1.328,0.328,0.447,1.748,4.078,6.797,14.888,0.792,0.733,9.389,8.435,0.821,1.222,6.31,3.133,0.0,3.338,1.324,0.797,0.886,1.22,5.938,3.866,5.8,5.725,15.481,3.79,7.408,4.612,0.794,0.488,3.473,0.562,0.327,1.637,1.953,3.586,0.896,10.269,18.245,0.471,1.129,0.416,2.276,1.086,1.134,1.36,6.01,0.484,43.246,2.536,1.157,1.119,19.204,0.348,0.463,1.144,0.85,1.294,2.199,2.26,7.849,0.859,7.594,7.28,3.444,1.353,0.767,6.691,6.847,11.591,3.639,0.683,15.069,0.43,5.987,0.927,3.784,1.049,4.632,1.023,1.091,0.858,4.944,7.931,0.636,1.048,9.616,17.083,2.11,6.657,11.835,4.996,4.196,0.784,1.029,2.154,1.229,5.988,12.433,1.579,1.222,5.507,4.955,4.192,1.013,1.202,3.122,12.128,1.502,1.157,6.039,6.65,2.305,1.368,19.342,19.675,7.684,4.828,29.584,1.913,4.475,10.415,3.547,3.349,16.821,13.032,3.562,15.385,15.032,19.632,2.041,9.77,2.06,23.475,11.109,23.466,6.04,14.156,8.834,3.275,5.464,7.069,7.897,13.921,10.571,2.887,5.511,2.972,3.103,4.267,5.392,10.045,2.193,5.165,4.505,19.776,16.705,3.684,1.353,3.846,4.578,2.402,4.01,2.709,26.123,32.779,6.016,17.127,3.92,3.493,5.011,24.892,2.143,3.168,4.989,2.104,4.874,28.471,12.004,13.011,28.339,8.367,4.312,21.364,34.89,24.115,6.262,6.647,1.73,3.701,7.774,4.689,11.924,18.642,13.898,3.067,2.768,2.444,1.622,2.3,26.142,18.442,6.892,3.173,4.613,6.048,2.89,2.216,23.447,2.535,16.072,4.943,13.887,32.663,4.309,15.442,10.34,18.315,15.643,49.206,17.268,17.398,3.831,5.23,3.485,14.133,43.63,14.39,12.344,6.57,30.71,30.568,30.915,20.599,2.705,5.317,5.0,61.508,3.694,32.242,47.389,4.723,19.776,24.025,10.033,41.505,3.322,7.166,4.307,27.804,4.526,3.24,21.226,42.711,20.7,4.622,24.557,27.586,15.071,20.946,20.947,5.518,28.224,46.017,8.114,14.642,6.783,18.749,13.785,49.014,3.382,5.761,6.836,16.067,55.991,25.305,46.08,51.46,7.033,5.739,11.543,11.648,6.551,52.982,8.785,70.803,50.777,11.205,29.872,112.679,76.954,33.619,38.115,11.505,12.998,37.899,18.435,44.012,13.796,92.966,36.302,26.556,140.374,18.299,14.614,14.938,42.312,20.778,59.446,9.944,30.157,95.264,23.731,19.023,66.786,49.901,11.042,34.353,64.567,141.307,24.025,36.762,37.676,69.359,71.56,40.447,39.774,45.637,45.934,54.832,54.691,91.3,63.937,58.779,25.46,31.37,123.082,146.745,55.827,101.277,286.76,301.767,316.778,2.612,2.398,1.155,0.218,1.216,0.619,2.33,1.604,7.688,0.57,0.656,1.364,0.515,3.29,0.954,0.195,5.762,14.578,0.769,1.876,1.415,2.019,0.665,0.19,1.921,0.474,1.604,0.434,1.256,0.606,2.295,0.94,0.631,0.309,0.909,0.372,2.982,0.266,8.261,0.48,3.555,0.388,5.286,16.618,1.179,2.36,8.1,0.793,1.053,0.729,0.417,3.914,7.478,21.322,7.836,10.109,3.721,14.207,2.26,6.572,8.376,1.237,3.319,12.656,3.484,15.904,1.558,1.085,38.3,5.144,4.877,2.651,4.028,6.513,5.554,16.497,25.563,27.393,11.111,19.333,10.106,4.294,28.668,7.928,11.353,6.578,14.416,64.604,66.377,38.782,98.35,189.286,101.986,51.298,27.93,93.657,80.696,36.352,62.296,107.117,329.244
2005-05-25,13.001,1.492,0.559,2.423,1.238,13.889,1.125,9.417,0.45,2.157,0.536,2.107,2.514,19.898,9.254,6.216,5.067,5.295,3.356,0.435,0.375,1.663,0.578,0.46,0.543,7.943,3.396,1.311,1.943,1.185,2.128,0.344,4.026,3.005,0.588,1.835,0.9,0.367,6.385,2.641,0.886,0.625,1.351,2.991,2.26,0.488,9.767,14.288,10.154,1.496,0.489,1.987,0.869,1.569,7.289,2.851,1.589,1.016,2.532,1.886,2.1,9.47,1.177,1.268,0.864,3.714,0.641,3.955,19.185,1.794,0.666,0.9,2.338,2.178,1.352,1.542,2.181,0.656,2.945,4.568,0.771,0.185,1.968,1.697,2.22,1.262,3.469,1.909,1.909,3.537,0.719,2.13,0.431,4.573,2.152,1.146,1.289,1.49,9.925,2.216,4.444,1.224,0.978,1.438,6.779,0.194,1.698,0.935,2.427,1.912,0.873,1.646,1.018,1.302,0.812,1.114,4.833,1.589,4.608,2.034,1.873,2.345,6.965,1.924,4.219,1.479,2.315,0.851,0.0,2.492,1.388,1.855,0.966,0.602,12.336,2.199,2.112,1.265,0.611,1.513,1.232,1.142,0.965,4.636,0.632,1.129,5.092,1.129,1.582,0.452,3.911,3.831,3.217,1.254,8.942,6.126,1.276,0.722,20.239,3.504,0.983,0.296,0.427,1.729,3.224,5.873,13.22,0.584,0.585,6.813,6.805,0.832,0.784,3.421,2.761,0.0,3.194,1.263,0.767,0.897,1.099,5.957,1.881,3.329,3.661,15.079,3.738,6.763,3.346,0.931,0.522,3.166,0.55,0.423,1.434,2.073,3.619,0.822,10.23,18.251,0.428,1.103,0.243,2.378,0.862,1.176,1.389,4.229,0.523,43.206,3.175,2.386,2.112,17.516,0.282,0.658,1.144,0.732,1.047,1.741,3.315,7.06,0.807,5.426,5.521,3.357,1.566,0.632,7.118,7.029,10.882,2.959,1.079,14.106,0.493,5.678,0.839,2.604,1.647,5.053,1.471,1.091,0.626,5.613,7.808,0.591,0.994,9.648,20.801,2.527,5.868,11.303,4.577,4.496,0.817,1.01,2.128,1.246,5.288,10.741,1.156,0.701,2.955,3.519,3.732,0.818,1.159,3.358,11.268,1.43,1.119,5.342,7.337,3.217,1.52,16.582,17.754,6.881,4.559,28.582,1.293,3.691,13.999,3.937,2.323,13.257,14.078,2.955,11.775,13.728,20.504,1.851,9.1,1.915,20.837,7.777,21.153,4.789,13.782,7.419,2.898,4.889,6.986,5.323,15.747,6.534,3.222,4.633,2.717,2.811,3.581,4.88,6.882,3.428,3.78,3.565,20.844,16.024,3.269,1.118,4.808,4.902,2.875,3.639,4.533,24.011,32.258,7.185,18.11,5.104,4.421,6.549,19.901,2.21,3.998,5.316,3.543,4.753,27.906,11.835,13.716,27.01,6.899,4.948,20.086,33.81,17.332,5.087,7.126,2.031,3.387,5.872,3.895,11.203,12.5,14.844,4.096,2.735,3.561,1.771,2.204,29.302,16.608,5.245,4.762,3.735,4.88,3.005,2.358,20.382,2.47,9.837,3.951,14.841,29.268,5.045,11.589,9.704,17.604,20.344,42.85,20.998,15.595,3.906,4.28,4.716,13.392,41.708,15.397,11.374,5.776,30.019,28.092,31.063,20.08,3.029,4.513,5.553,55.678,3.344,35.002,42.746,3.807,20.845,23.512,7.849,40.926,4.372,7.559,4.225,25.309,4.203,3.195,18.835,36.027,19.826,4.546,19.763,18.098,16.072,20.507,20.171,6.319,30.857,41.433,8.511,16.11,7.398,15.07,17.987,48.383,3.297,6.294,7.444,20.171,46.745,25.049,31.904,46.163,6.253,5.016,12.192,9.772,5.863,47.463,9.379,57.66,35.064,10.221,24.135,101.871,74.07,27.367,36.176,11.905,13.292,29.737,15.613,50.338,14.276,91.286,30.238,22.442,126.133,18.073,14.94,15.258,37.535,20.259,65.662,9.32,26.777,91.088,23.313,16.945,73.613,46.536,10.579,34.659,62.34,139.993,23.565,33.365,37.622,76.027,68.535,37.338,39.502,42.628,44.659,50.351,53.591,97.657,61.393,57.972,25.241,30.31,131.35,151.906,52.629,92.192,291.497,310.041,320.062,2.079,1.96,0.824,0.194,0.907,0.477,1.76,1.285,5.894,1.738,1.379,2.356,1.078,2.022,1.422,0.217,6.363,9.435,1.496,2.3,1.69,1.248,0.822,0.24,1.375,1.053,2.093,0.601,1.109,1.171,1.511,2.764,1.075,0.779,1.456,0.558,3.722,0.606,8.325,0.809,4.686,0.372,4.225,11.375,2.006,1.648,5.113,1.203,1.284,1.014,0.616,4.988,7.549,21.234,6.474,10.525,4.748,15.674,2.429,6.038,11.311,2.28,4.218,10.397,2.922,10.223,3.388,1.765,41.225,3.507,5.502,2.052,6.451,4.997,7.272,12.577,26.346,20.361,11.731,25.339,10.191,5.089,30.942,9.438,9.299,7.456,11.374,47.38,59.518,41.372,83.63,186.994,96.616,48.657,26.928,90.157,78.638,35.598,59.184,96.587,327.756
2005-05-26,13.344,1.479,0.573,2.679,1.379,15.913,1.29,12.854,0.618,1.956,0.602,1.583,3.444,20.521,11.267,7.784,3.529,7.892,2.862,0.612,0.357,1.649,0.484,0.36,0.476,10.137,3.962,1.519,2.202,0.977,1.719,0.368,5.604,2.869,0.547,1.721,0.789,0.293,6.591,1.545,0.905,0.731,1.752,4.285,2.303,0.383,10.298,13.387,10.521,1.332,0.384,1.531,0.853,1.285,7.111,3.409,1.82,0.903,2.318,1.404,1.778,9.264,1.142,1.324,0.706,2.072,0.555,5.126,23.333,1.841,0.648,0.727,3.335,1.733,1.413,1.366,2.593,0.467,3.576,2.838,0.592,0.21,2.224,2.594,1.91,1.185,2.518,1.332,1.622,3.678,0.681,2.1,0.422,4.744,2.432,1.429,0.828,0.989,12.065,2.692,4.951,1.518,1.134,1.198,7.062,0.204,1.902,0.951,2.332,1.65,0.724,1.719,0.93,1.203,0.816,1.213,7.801,1.608,5.569,2.042,1.567,1.68,4.601,1.356,2.608,1.43,2.214,0.645,0.0,2.182,1.578,2.085,0.891,0.547,9.269,2.1,2.593,1.391,0.752,1.634,1.465,0.783,0.814,4.102,0.65,1.171,3.358,1.699,1.996,0.6,2.92,3.821,3.119,1.052,9.808,5.372,1.271,0.7,20.173,2.854,0.725,0.238,0.361,1.623,2.584,4.731,13.201,0.505,0.469,4.661,5.839,0.783,0.774,1.884,2.315,0.0,2.967,1.32,0.775,0.951,1.35,6.072,1.313,2.143,2.532,14.203,3.37,6.33,2.806,0.927,0.546,4.051,0.707,0.44,1.155,2.412,3.623,0.845,9.682,16.476,0.334,1.024,0.303,2.555,0.904,1.46,1.604,3.063,0.58,43.156,3.685,2.474,2.029,13.559,0.26,0.486,1.003,0.694,0.811,1.715,6.355,6.381,0.873,3.992,4.002,3.603,1.849,0.584,11.077,7.632,9.89,2.657,1.347,12.387,0.543,5.458,0.869,1.77,2.16,5.847,2.146,1.118,0.542,6.849,9.034,0.709,1.04,8.522,22.661,3.012,5.41,11.045,4.427,4.734,0.759,0.942,1.988,1.241,4.575,8.898,0.809,0.376,1.654,2.688,3.498,0.653,1.103,3.331,10.144,1.911,1.115,4.944,10.415,3.468,1.554,13.029,14.086,5.614,4.611,26.277,0.857,3.243,20.348,4.638,1.87,10.16,17.273,2.638,8.764,12.73,20.426,1.815,8.717,1.877,17.298,5.643,17.85,4.118,12.238,5.938,2.907,4.776,7.423,3.898,19.57,3.793,3.549,3.403,2.589,2.922,3.092,4.611,5.001,3.751,2.969,3.163,24.792,15.562,2.938,1.039,5.197,5.657,3.281,3.283,5.177,23.9,29.314,9.753,21.498,5.69,5.724,8.114,15.074,1.907,4.437,5.567,4.424,4.67,26.043,12.179,16.031,23.039,5.601,5.546,17.365,31.788,10.335,4.283,7.294,2.065,3.838,4.274,3.146,10.27,8.403,15.717,4.86,2.606,4.033,1.83,2.255,29.311,14.025,3.906,5.836,3.148,3.729,2.948,2.217,16.977,2.255,5.784,3.915,15.713,25.062,5.816,8.982,9.464,17.317,28.864,31.985,27.248,14.638,4.605,3.763,5.308,12.151,39.54,14.349,10.834,5.15,28.285,27.392,34.435,20.397,3.135,3.916,6.038,47.256,3.547,34.165,36.135,3.282,23.588,22.347,5.963,38.074,4.904,7.92,4.177,21.931,4.259,2.962,17.428,30.095,17.695,4.434,15.707,11.109,17.153,20.68,19.639,7.329,34.226,37.923,9.349,15.486,7.886,12.013,26.028,45.636,3.134,6.04,7.976,30.727,38.844,23.727,20.957,41.776,6.232,5.046,12.671,8.611,5.837,42.883,10.143,46.905,23.25,9.656,19.383,87.316,70.302,22.141,34.129,13.088,13.646,23.429,13.995,51.013,14.584,87.947,24.75,19.365,107.828,18.14,16.432,15.439,31.936,20.501,66.088,9.135,24.069,92.652,23.772,16.083,77.431,41.39,10.369,34.984,59.396,134.496,22.753,30.826,37.45,81.569,65.355,34.976,38.999,41.893,43.322,48.082,52.212,102.54,58.229,56.787,25.31,30.866,136.669,157.205,51.535,84.119,292.169,313.706,326.325,1.714,1.653,0.67,0.154,0.758,0.407,1.509,1.286,4.304,2.121,1.72,2.731,1.344,1.432,1.966,0.233,7.515,6.185,1.712,2.478,1.849,0.915,0.731,0.261,1.193,1.161,2.359,0.594,1.162,1.235,1.2,3.245,1.142,0.736,1.484,0.64,5.152,0.665,10.952,0.845,5.567,0.263,3.207,7.932,2.084,1.341,3.452,1.409,1.506,1.19,0.528,7.381,8.369,24.349,5.775,10.677,5.95,23.446,2.779,6.373,14.204,2.205,4.704,8.895,2.44,6.572,3.81,1.957,46.988,2.758,6.103,1.81,8.648,3.804,8.349,9.687,30.557,15.017,12.12,36.134,9.899,5.748,34.018,11.465,8.218,7.367,9.464,33.175,53.285,51.937,69.084,179.315,95.667,44.052,26.675,86.254,75.899,36.889,58.224,87.556,331.536
2005-05-27,13.644,1.261,0.382,2.695,1.298,17.106,1.673,11.474,0.701,1.878,0.845,1.892,3.833,22.06,10.178,6.616,2.976,8.103,2.329,0.674,0.451,1.869,0.377,0.65,0.474,12.105,4.35,1.494,2.161,1.141,1.724,0.581,4.498,2.72,0.528,1.685,1.045,0.46,5.846,1.101,0.916,0.646,1.832,4.018,2.641,0.469,10.078,11.644,9.938,1.322,0.704,1.295,0.842,1.019,6.24,3.23,1.66,0.986,2.974,1.425,1.729,9.164,1.453,1.178,0.607,1.386,0.452,5.686,28.993,1.889,0.587,0.582,2.561,1.334,1.279,1.376,1.946,0.411,3.247,2.166,0.696,0.311,2.279,2.643,1.923,0.799,1.938,0.989,1.821,3.383,0.85,1.668,0.609,4.032,2.269,1.42,0.55,0.712,10.744,2.528,3.352,1.402,1.081,1.433,5.757,0.352,1.796,0.803,2.349,1.589,0.822,1.398,0.727,1.055,0.679,0.842,10.569,1.699,6.059,2.328,1.877,1.694,3.717,1.266,1.874,1.494,2.618,0.579,0.0,2.345,1.356,1.982,0.825,0.511,8.961,1.951,2.478,1.456,0.769,1.467,1.494,0.659,0.647,3.33,0.711,1.183,2.48,1.813,2.045,0.587,2.357,3.462,3.233,1.298,8.679,4.916,1.186,0.579,18.854,2.418,0.538,0.121,0.235,1.31,2.26,3.96,13.056,0.465,0.384,3.131,5.279,0.621,0.519,1.325,1.884,0.0,2.635,1.218,0.596,0.789,1.402,6.321,1.525,2.243,2.022,12.91,3.115,6.002,2.711,0.596,0.363,4.304,0.586,0.285,0.775,2.316,2.954,0.724,9.034,15.102,0.176,1.049,0.326,2.443,0.796,1.341,1.197,2.358,0.418,43.117,3.128,2.058,1.86,9.953,0.253,0.664,1.12,0.68,0.592,1.779,7.339,6.052,0.835,3.463,3.263,3.387,1.788,0.567,13.455,6.707,8.529,2.505,1.252,11.191,0.614,5.325,0.91,1.344,1.991,5.789,2.259,1.376,0.522,6.199,9.084,1.042,1.051,7.219,23.971,2.709,4.625,10.682,4.278,4.281,0.631,0.862,2.005,1.154,4.188,8.049,0.586,0.255,1.154,2.281,2.908,0.52,1.16,3.689,9.958,2.128,1.179,4.586,12.87,3.527,1.597,10.496,10.873,4.653,3.818,24.326,0.649,3.081,21.213,4.791,1.755,9.334,19.796,2.984,6.646,12.394,19.266,1.608,8.307,1.751,14.224,4.528,14.304,4.214,10.476,5.456,2.73,4.736,6.665,2.786,23.231,2.431,3.079,2.488,3.127,3.041,3.457,4.795,3.865,3.583,3.018,3.417,22.582,15.054,2.855,1.011,5.201,6.166,3.309,3.171,4.877,23.288,26.056,11.324,19.968,5.981,6.084,7.43,11.776,2.269,4.405,5.967,3.799,4.747,23.402,10.46,15.472,17.921,4.789,5.707,15.299,28.828,7.898,4.402,6.606,1.472,3.745,3.249,3.271,9.194,6.735,15.633,4.841,2.579,3.764,1.902,1.941,27.836,12.624,3.041,5.666,3.141,2.868,2.423,1.892,13.343,1.712,3.816,3.741,15.636,21.499,5.94,7.273,9.324,17.286,32.416,22.899,31.282,14.43,4.887,4.17,5.143,11.173,35.447,12.923,10.318,5.213,25.743,26.459,33.05,18.428,2.436,4.312,5.679,37.628,3.747,32.028,29.55,3.386,22.873,21.432,4.598,31.884,5.012,8.611,4.258,17.546,3.69,2.301,17.115,25.38,14.935,4.466,14.26,7.254,17.231,18.897,19.432,7.707,34.796,34.68,9.723,14.144,6.853,9.562,30.349,38.821,2.48,5.017,7.146,35.206,32.406,21.596,14.252,38.003,6.441,4.24,13.297,8.552,4.882,38.943,9.025,38.561,16.316,9.6,17.936,71.584,61.49,20.278,32.441,11.792,13.997,18.731,13.362,48.484,14.628,79.173,22.122,16.976,88.916,18.664,17.375,15.328,27.846,21.193,63.218,7.656,21.624,89.534,24.352,16.084,76.642,36.559,8.895,35.23,55.778,120.038,22.651,28.467,37.253,83.358,61.774,32.618,38.41,42.034,41.977,47.687,50.632,104.514,55.63,55.317,25.353,31.353,137.994,159.493,50.156,77.33,281.967,308.566,329.438,1.872,1.56,0.698,0.261,0.745,0.438,1.255,1.274,3.264,1.718,1.712,2.386,1.432,1.425,2.334,0.367,7.495,4.378,1.518,2.442,1.942,0.787,0.78,0.413,1.145,0.995,2.339,0.533,1.377,1.09,1.069,2.509,1.106,0.711,1.422,0.62,5.965,0.55,13.666,0.838,4.8,0.376,2.664,6.255,1.815,1.21,2.705,1.396,1.42,1.371,0.393,8.148,10.572,29.033,5.599,10.331,6.922,28.119,2.685,6.495,16.705,2.057,4.605,8.29,2.3,4.532,3.342,1.907,54.375,2.562,6.255,1.72,7.887,4.035,8.885,7.651,29.228,11.568,11.077,40.954,9.477,5.779,35.587,12.023,8.947,6.004,8.587,23.385,47.933,65.132,56.579,167.554,93.724,39.447,26.81,82.417,73.157,36.671,56.85,80.222,335.276
2005-05-28,14.305,1.182,0.469,2.699,1.198,16.964,2.193,10.798,0.719,2.0,0.93,2.494,3.798,20.523,9.836,6.26,3.364,9.159,2.209,0.699,0.454,2.487,0.383,0.659,0.541,17.761,6.938,1.458,2.133,1.462,2.162,0.619,3.476,2.613,0.546,1.916,1.319,0.563,6.276,2.304,0.995,0.613,1.852,4.242,3.124,0.614,9.264,11.021,10.062,1.344,0.808,1.714,0.932,1.427,7.222,2.977,1.564,1.29,3.83,1.706,1.99,9.169,2.037,1.135,1.068,2.955,1.142,5.945,32.827,2.298,0.562,1.571,3.39,1.231,1.271,2.019,1.934,0.416,2.898,3.479,0.999,0.527,2.458,2.505,2.273,1.11,1.971,1.116,2.011,3.097,1.087,1.479,0.773,4.53,2.41,1.453,0.651,0.833,12.147,2.278,4.405,1.272,1.064,1.828,6.726,0.4,1.728,0.774,2.471,1.901,1.126,1.125,0.576,1.013,0.665,0.736,10.951,1.832,5.254,3.081,2.456,2.79,5.568,2.672,2.694,1.607,3.368,1.456,0.001,3.22,1.334,2.065,0.723,0.448,10.292,2.443,2.357,1.51,0.783,1.409,2.196,0.777,0.638,3.745,0.722,1.205,2.629,1.759,2.069,0.528,2.405,3.069,3.475,1.646,8.927,6.226,1.167,0.668,17.667,3.405,0.694,0.402,0.488,1.628,2.868,4.9,12.921,0.86,0.517,5.039,6.689,0.774,0.704,3.34,1.617,0.0,2.377,1.617,1.158,1.093,1.665,6.711,3.085,4.051,3.651,14.178,3.745,7.104,3.912,0.893,0.424,5.01,0.985,0.332,0.813,2.048,4.339,0.739,9.869,16.322,0.281,1.138,0.38,2.211,0.952,1.454,1.542,3.499,0.455,43.079,2.999,4.292,4.339,8.626,0.487,0.75,1.379,1.171,0.693,2.064,5.93,6.77,1.324,5.977,4.188,4.089,2.273,0.921,16.729,8.326,9.647,2.462,1.168,13.295,1.013,5.213,1.152,1.517,1.788,7.451,2.057,1.602,0.946,7.292,10.08,1.128,1.446,6.325,25.235,2.363,4.572,11.626,5.045,3.91,0.61,1.142,2.199,1.05,5.144,9.112,0.875,0.452,2.125,2.538,3.317,0.643,1.247,4.317,10.463,3.854,2.27,5.869,15.567,3.551,1.633,11.181,11.892,6.641,3.935,21.065,0.764,3.69,19.806,4.71,2.843,10.19,22.49,3.651,5.664,12.869,18.341,1.772,8.438,2.125,14.063,4.578,12.99,5.145,9.723,6.082,3.233,4.74,8.469,4.446,26.061,4.445,3.179,2.368,3.696,3.077,4.053,5.348,4.216,3.621,3.522,4.042,25.578,16.754,3.374,1.786,4.983,10.938,3.233,3.365,8.779,23.203,26.993,10.472,19.392,6.14,6.245,6.99,12.837,2.634,4.356,6.898,4.019,5.6,23.391,11.518,17.945,20.209,6.191,5.778,18.203,26.487,13.527,4.828,6.06,1.812,3.883,3.504,3.699,10.514,10.135,16.597,4.471,2.833,3.424,1.934,2.93,28.802,14.918,4.126,5.171,3.603,2.668,2.268,1.833,13.909,2.478,6.859,4.057,16.596,21.632,5.705,8.226,11.364,18.641,32.633,22.463,35.327,15.329,4.833,4.749,4.813,13.153,34.103,14.272,10.885,6.599,25.138,26.489,32.302,19.166,3.046,4.856,5.547,31.738,3.808,33.632,27.754,3.925,28.397,23.521,4.839,34.051,5.164,10.02,4.403,18.11,4.811,3.138,18.497,25.057,14.14,4.545,14.92,10.123,18.422,19.414,21.244,7.921,39.138,32.257,9.814,15.431,7.366,8.976,33.267,41.341,3.157,4.693,7.562,40.554,29.726,19.761,16.283,35.562,6.611,5.486,14.973,9.194,6.241,37.056,9.737,34.497,18.969,9.962,18.798,64.757,59.637,21.064,34.801,12.671,14.367,18.344,13.624,50.817,15.203,75.802,21.978,15.597,80.218,21.442,17.805,15.79,26.026,24.669,66.881,9.261,20.106,88.728,28.215,16.52,80.585,33.444,10.048,35.402,55.674,117.57,22.627,26.533,37.243,90.082,60.743,30.274,38.511,47.244,41.847,53.245,49.084,111.474,54.591,53.931,24.335,30.13,145.61,166.245,48.278,74.093,284.032,307.459,330.886,2.39,1.877,0.946,0.339,0.925,0.567,1.383,1.504,3.106,1.712,1.891,2.057,1.546,2.458,2.525,0.34,7.051,3.756,1.297,4.43,3.505,1.358,1.243,0.36,1.967,0.942,2.341,0.567,1.429,0.99,1.934,3.304,0.997,0.75,1.414,0.597,9.39,0.532,16.193,0.778,4.684,0.551,2.363,6.503,1.635,1.718,3.623,1.303,1.392,1.16,0.838,7.779,12.731,34.739,6.134,10.211,7.799,35.066,3.742,6.378,24.633,2.024,4.425,8.926,2.78,4.958,2.744,1.735,61.515,3.89,6.261,2.631,8.329,4.391,9.291,7.36,33.504,10.402,10.177,41.33,9.502,5.548,39.001,11.979,9.989,5.513,8.87,21.493,43.927,76.431,47.698,153.171,92.865,36.038,26.811,79.379,72.024,35.023,54.657,76.961,341.96
2005-05-29,15.423,1.245,0.442,2.612,0.919,17.689,1.991,10.068,0.598,2.046,0.835,2.802,3.665,21.328,9.54,5.77,4.82,9.341,2.791,0.624,0.387,2.958,0.203,0.841,0.425,21.194,6.63,1.141,1.806,1.591,2.404,0.673,2.893,2.566,0.319,2.122,1.47,0.634,6.312,3.765,0.806,0.493,1.799,4.08,2.686,0.72,9.318,13.402,10.14,0.916,0.949,2.209,0.967,2.266,8.994,2.528,1.247,1.659,4.538,1.924,2.62,8.511,2.458,0.804,1.615,4.329,1.578,5.459,37.906,2.75,0.387,1.685,3.127,1.646,0.984,2.253,1.353,0.18,2.288,5.351,1.231,0.826,2.322,1.855,2.596,0.774,2.391,1.525,2.088,2.478,1.429,0.987,1.007,4.612,2.509,1.375,0.97,1.184,12.226,1.752,3.984,0.992,0.822,2.044,6.843,0.449,1.395,0.508,2.45,2.224,1.358,0.664,0.297,0.993,0.505,0.642,11.249,2.389,5.06,3.759,2.81,3.832,8.76,4.136,4.11,1.636,3.936,2.1,0.002,4.068,1.083,1.874,0.417,0.261,11.842,3.015,1.952,1.482,0.727,1.012,2.567,1.192,0.846,4.666,0.62,1.066,3.316,1.568,1.991,0.406,3.352,3.577,2.993,1.897,8.981,6.954,1.41,0.852,18.166,3.656,0.785,0.376,0.494,2.183,3.154,5.969,13.084,0.857,0.574,5.794,7.658,1.003,0.665,4.993,1.553,0.0,2.267,1.701,1.306,1.158,1.844,7.239,3.359,4.902,4.502,14.969,3.768,7.441,4.145,0.956,0.529,5.059,0.9,0.324,1.069,2.231,4.477,0.881,10.813,18.76,0.43,1.119,0.226,2.413,0.924,1.612,1.701,4.278,0.6,43.036,3.043,4.332,3.949,11.759,0.593,0.863,1.607,1.413,0.855,2.266,4.821,7.44,1.288,8.649,5.832,4.447,2.243,1.14,18.287,10.093,12.009,2.709,0.922,14.697,1.047,6.728,1.362,1.953,1.404,8.576,1.613,1.749,1.243,8.142,11.13,1.16,1.569,6.678,28.814,2.233,5.187,12.712,5.014,3.122,0.759,1.441,2.31,1.295,6.203,10.6,1.238,0.658,2.87,3.187,4.136,0.726,1.11,3.557,9.496,3.652,2.942,6.631,17.151,2.755,1.061,14.964,15.385,7.677,4.149,20.355,1.186,5.01,17.858,4.345,3.622,11.657,24.465,4.392,6.119,12.391,18.466,1.77,9.562,2.715,16.462,6.048,14.373,6.354,9.749,7.259,4.333,6.205,9.109,5.398,29.542,6.777,3.165,2.884,4.132,2.855,4.546,5.87,5.29,3.137,4.108,4.503,25.754,17.684,4.129,2.125,4.254,11.798,2.712,3.172,9.352,23.35,29.715,9.951,18.284,4.917,5.239,6.441,17.668,3.061,3.884,6.147,3.361,5.997,25.266,11.815,19.488,23.633,6.784,5.051,21.258,25.226,18.2,5.307,4.785,2.057,3.902,4.162,4.02,12.431,14.96,17.484,3.519,3.066,2.595,1.709,3.124,31.189,16.916,5.15,4.15,4.383,3.282,2.149,1.576,16.271,3.018,10.56,3.397,17.48,24.488,4.694,10.706,14.415,21.502,30.562,29.619,38.899,14.916,4.392,5.422,3.768,15.367,32.579,16.003,12.394,8.179,26.292,26.622,30.695,19.512,3.309,5.149,5.628,32.511,3.519,36.89,30.835,4.556,30.709,24.908,5.453,37.402,4.59,8.937,4.182,20.25,4.981,3.861,18.717,27.328,14.729,4.328,16.654,14.912,19.418,19.667,24.496,7.246,44.072,31.867,8.883,16.856,7.306,9.5,33.006,46.111,3.801,4.172,7.545,38.6,30.099,19.653,22.318,34.411,6.278,5.647,15.306,9.544,6.645,36.294,9.743,33.97,25.824,10.241,20.839,67.416,59.608,23.274,39.947,12.771,14.795,20.314,13.845,54.128,15.787,75.534,23.657,14.955,84.056,23.382,16.584,16.521,26.236,27.194,70.827,10.344,18.952,87.498,31.144,16.53,84.712,32.643,11.195,35.559,59.705,121.191,21.349,24.609,37.261,95.494,64.289,27.654,38.681,50.256,42.27,57.443,48.017,118.19,57.205,52.661,24.878,30.026,154.357,175.116,44.594,73.465,294.612,313.854,333.515,2.726,2.079,1.126,0.4,1.086,0.667,1.537,2.892,4.524,0.99,1.272,1.441,0.994,3.479,1.86,0.361,5.477,4.768,0.862,4.171,3.295,1.922,0.899,0.391,2.663,0.651,2.01,0.39,1.487,0.674,2.726,2.474,0.666,0.476,1.092,0.448,8.701,0.36,16.053,0.527,4.528,0.503,3.02,9.506,1.08,2.128,5.521,0.941,1.158,1.141,0.581,7.229,14.345,39.245,7.5,9.7,7.492,37.277,3.716,5.803,27.91,1.338,3.567,11.075,4.051,6.747,1.784,1.213,69.072,4.982,5.67,3.29,7.513,5.337,8.458,9.854,33.827,12.022,8.13,38.138,8.904,4.617,43.354,10.037,11.372,4.881,9.664,25.498,41.697,82.579,43.192,139.719,91.693,34.785,25.633,79.804,74.977,33.803,50.542,76.702,346.683
2005-05-30,16.124,0.97,0.272,2.249,0.652,15.648,1.845,8.723,0.411,2.062,0.761,2.689,3.019,21.843,7.478,4.151,6.75,8.031,3.577,0.478,0.269,2.947,0.099,0.732,0.275,18.676,4.425,0.799,1.373,1.585,2.563,0.54,2.398,2.567,0.17,2.09,1.375,0.544,5.005,4.538,0.505,0.303,1.625,2.815,2.44,0.681,8.097,14.147,8.648,0.448,0.829,2.281,0.873,3.197,8.131,1.823,0.841,1.611,4.458,2.051,2.651,6.555,2.439,0.548,2.178,5.195,1.96,3.955,38.767,2.998,0.228,2.07,2.044,1.781,0.675,2.262,0.819,0.073,1.533,6.36,1.387,1.094,1.806,1.358,2.723,0.523,2.846,2.059,2.073,1.602,1.73,0.564,1.172,3.741,2.443,1.162,1.178,1.421,9.078,1.135,2.508,0.626,0.552,2.097,5.231,0.404,0.989,0.234,2.31,2.41,1.588,0.43,0.208,0.813,0.36,0.536,9.148,2.488,4.761,3.788,2.603,4.236,10.808,4.517,4.883,1.61,3.911,2.357,0.002,3.983,0.707,1.577,0.342,0.221,12.429,3.234,1.299,1.342,0.594,0.642,2.475,1.595,1.122,5.073,0.525,0.865,3.576,1.254,1.806,0.245,4.854,3.578,2.127,1.904,7.109,7.442,1.331,0.751,18.912,4.402,1.595,0.298,0.421,2.141,3.759,6.855,11.891,0.922,1.016,5.928,6.902,0.886,0.504,6.383,1.709,0.0,2.285,1.457,1.05,0.959,1.513,7.83,3.328,4.509,3.417,16.355,4.408,8.41,4.309,0.802,0.534,4.583,0.92,0.248,1.344,2.141,4.68,0.798,11.854,20.632,0.547,1.038,0.246,2.358,0.899,1.434,1.482,3.433,0.617,42.988,2.585,2.513,1.993,15.123,0.579,0.696,1.527,1.473,1.179,1.94,3.904,6.905,0.768,9.312,6.553,4.704,1.446,1.151,14.949,8.33,11.417,2.512,0.602,13.66,1.105,7.736,1.458,2.013,0.925,8.182,1.104,1.617,1.802,7.434,9.608,0.979,1.677,7.063,29.743,1.791,4.384,12.299,4.644,2.146,0.677,1.38,2.207,1.256,6.757,10.672,1.497,0.86,3.795,4.033,3.667,0.872,1.001,2.538,7.688,2.41,2.177,6.143,14.496,1.61,0.506,17.053,16.042,6.829,3.218,19.978,1.586,6.097,15.214,3.536,5.178,12.402,22.388,4.59,8.383,11.264,19.185,1.59,10.876,3.025,18.986,8.779,16.97,7.36,10.253,7.525,5.102,7.317,9.603,4.326,29.299,8.641,2.884,3.481,3.983,2.524,4.529,6.0,5.944,2.423,4.387,4.429,20.21,17.082,4.381,2.254,3.539,8.736,2.015,2.807,6.636,21.16,29.314,9.17,14.769,3.105,4.138,5.661,21.841,2.897,2.897,5.386,2.392,6.05,28.282,9.707,17.64,24.136,8.108,3.819,23.952,23.73,20.417,5.42,3.295,1.914,3.636,5.32,4.145,13.729,18.529,18.321,2.449,2.999,1.729,1.418,2.694,34.289,17.523,6.828,3.073,4.99,4.345,1.808,1.275,15.096,2.881,13.374,3.238,18.317,27.857,3.619,14.61,16.422,23.681,26.342,37.227,37.818,13.922,3.642,5.648,2.55,16.86,29.794,17.402,14.025,8.384,30.08,24.418,26.468,16.946,3.026,4.971,5.377,37.163,3.071,40.815,35.805,4.766,29.124,24.29,6.962,37.458,3.499,7.981,3.765,19.222,4.431,3.637,17.962,31.059,16.055,3.94,17.719,19.201,20.0,17.48,27.08,5.715,44.097,33.293,7.159,18.237,6.737,11.316,28.425,45.704,3.732,3.535,7.006,32.806,32.322,20.496,28.118,34.913,5.693,4.966,14.812,9.194,5.872,37.079,9.027,35.623,32.097,10.163,22.027,76.438,55.006,24.689,44.976,11.884,15.244,25.76,13.376,58.148,16.254,72.237,25.159,14.482,95.55,23.641,13.796,17.244,27.398,27.831,74.529,9.781,17.517,79.669,32.121,15.992,87.217,33.39,10.863,35.764,65.434,118.419,20.096,22.406,37.72,97.381,70.523,24.98,39.639,50.809,44.071,58.459,47.785,121.099,60.491,52.037,25.203,30.054,157.814,180.143,39.292,76.86,298.339,319.127,336.051,2.925,2.344,1.154,0.391,1.178,0.717,1.713,4.29,6.682,0.45,0.657,0.889,0.532,3.97,1.128,0.315,4.183,8.705,0.469,3.253,2.452,2.323,0.425,0.331,3.977,0.347,1.387,0.246,1.44,0.404,3.18,1.219,0.516,0.248,0.78,0.333,5.859,0.19,12.315,0.383,3.262,0.536,4.342,14.726,0.887,2.447,6.747,0.66,0.862,0.988,0.258,5.886,12.789,40.875,8.914,8.27,6.099,31.346,2.445,4.795,24.128,0.865,2.581,13.845,5.478,8.436,1.188,0.911,70.887,7.282,4.661,3.581,5.348,5.48,6.343,14.544,27.763,16.767,5.697,33.151,7.736,3.389,44.798,7.881,11.545,4.178,10.45,31.946,41.211,81.116,42.218,131.174,86.147,34.968,23.924,84.139,81.038,33.219,44.757,80.717,346.247
2005-05-31,17.088,0.956,0.329,2.036,0.716,13.933,1.812,13.797,0.302,1.871,0.847,2.397,2.466,18.645,8.706,5.14,7.988,9.804,4.624,0.355,0.19,2.598,0.249,0.434,0.222,19.372,7.905,0.754,1.11,1.271,2.2,0.292,4.597,2.603,0.352,1.697,0.996,0.36,5.349,5.132,0.381,0.226,1.307,5.804,2.757,0.508,7.277,12.691,8.565,0.801,0.503,2.71,0.676,3.775,6.454,1.615,0.861,1.661,3.298,1.67,2.773,4.914,2.164,0.716,2.896,5.804,2.43,3.274,36.629,2.759,0.485,2.815,2.478,1.994,1.043,1.798,3.253,0.279,1.447,7.32,1.256,1.158,2.149,1.399,2.67,2.777,3.755,2.704,1.591,1.354,1.414,0.645,0.861,3.814,2.109,0.94,1.446,1.762,10.672,1.52,4.637,0.67,0.559,1.743,5.432,0.286,1.026,0.385,2.007,2.492,1.575,0.688,0.41,0.778,0.44,0.812,8.523,2.517,5.078,3.726,2.487,4.898,11.596,4.12,5.965,1.402,3.027,3.216,0.001,3.896,0.49,1.26,0.477,0.306,10.452,3.156,1.187,1.063,0.438,0.793,1.725,1.974,1.556,4.968,0.443,0.752,4.512,0.907,1.449,0.18,6.521,3.886,1.717,1.479,7.522,8.304,1.249,0.71,20.32,5.081,2.334,0.325,0.427,2.135,4.419,8.508,11.538,0.996,1.26,6.633,7.026,0.869,0.788,6.96,2.112,0.0,2.443,1.372,0.988,0.819,1.194,8.38,3.611,5.067,3.429,17.794,4.78,9.226,4.675,0.745,0.493,4.337,0.939,0.206,1.592,1.879,4.674,0.719,13.196,23.057,0.51,1.024,0.175,2.154,0.884,1.577,1.433,3.254,0.551,42.936,2.408,2.144,1.555,16.934,0.849,0.499,1.105,1.843,1.564,2.365,5.774,6.825,2.411,8.16,6.172,4.437,3.208,1.696,16.535,12.476,10.024,2.524,0.557,13.305,0.941,8.481,1.323,2.076,0.851,8.857,0.802,1.176,2.44,8.053,9.576,0.713,1.414,7.231,28.834,1.86,3.766,12.335,4.993,1.78,0.631,1.408,2.189,1.169,7.558,10.928,1.553,0.971,4.381,5.824,3.189,1.079,0.985,1.925,7.112,2.208,1.8,6.208,14.921,1.538,0.718,16.813,15.66,6.283,3.224,17.307,1.944,6.19,20.645,3.214,7.168,10.922,20.343,3.877,11.578,10.319,20.492,1.639,11.562,2.742,20.046,11.784,19.585,7.403,10.535,7.18,4.765,8.034,9.187,4.286,28.881,9.773,2.558,3.993,3.22,2.169,3.785,5.457,7.496,1.899,3.804,3.609,22.433,17.396,4.519,2.943,3.557,7.095,1.835,2.652,5.001,20.448,28.825,9.554,16.424,3.063,4.472,6.345,22.916,2.276,2.288,5.038,6.333,6.379,32.529,9.657,18.407,23.764,9.435,3.194,27.076,21.849,22.785,4.998,2.843,1.758,3.116,6.969,3.379,13.225,19.848,19.32,2.767,2.479,1.769,1.219,2.587,38.113,18.753,8.178,2.8,4.818,5.367,1.826,1.345,13.973,2.905,15.245,3.048,19.315,32.291,3.679,20.457,15.449,24.363,31.761,43.321,39.375,12.858,2.927,4.989,2.448,15.938,28.05,19.309,14.474,8.428,34.896,23.954,27.538,16.748,2.724,4.094,4.901,43.147,2.596,46.187,39.805,4.273,32.299,24.328,9.11,36.292,2.759,7.912,3.274,17.905,4.442,3.619,16.756,36.136,16.638,3.514,16.503,22.566,20.632,17.24,27.812,4.447,49.166,37.629,5.956,20.217,6.138,14.509,32.231,43.102,3.787,3.637,6.398,42.259,37.013,21.498,34.258,37.351,4.943,5.239,14.692,8.178,6.113,39.826,8.291,40.299,38.886,9.566,20.133,87.293,51.385,23.151,46.506,11.511,15.693,34.527,12.248,64.91,16.574,67.748,24.337,13.843,107.733,23.476,11.234,17.773,27.443,27.542,81.616,10.023,16.255,78.212,31.36,14.784,92.098,33.653,10.992,36.073,68.488,111.864,18.966,20.356,38.365,100.13,74.743,22.56,40.542,48.777,46.367,56.237,48.51,123.724,62.446,52.42,24.852,30.165,158.969,182.091,34.284,84.5,295.041,316.596,337.014,2.521,2.261,0.912,0.254,1.035,0.593,1.636,4.262,8.029,3.291,1.142,1.046,0.927,4.519,1.431,0.198,3.989,15.221,0.739,5.24,3.923,3.113,1.726,0.196,5.485,0.536,1.534,0.515,1.077,0.572,4.254,4.807,0.634,0.451,0.686,0.366,9.344,0.286,14.983,0.455,8.639,1.582,5.682,18.823,3.148,3.529,8.282,0.713,0.876,0.629,1.595,6.631,12.106,43.441,9.177,6.967,5.908,36.079,5.546,4.118,28.761,1.289,2.398,14.804,5.557,10.713,1.452,1.031,71.014,10.113,4.597,4.716,11.943,4.636,5.667,19.657,29.656,22.83,4.795,41.21,7.003,2.958,49.686,8.163,10.112,4.528,10.316,39.505,42.737,87.083,44.502,128.395,83.932,35.109,22.256,89.694,85.632,35.484,39.315,89.8,348.695
2005-06-01,18.306,1.619,0.82,2.001,1.147,14.776,2.399,16.899,0.436,1.588,1.073,3.122,2.682,18.551,8.821,4.887,8.333,11.26,5.647,0.397,0.808,2.132,0.442,1.144,0.877,21.74,8.577,2.291,2.731,0.894,1.59,0.245,6.639,2.665,0.877,2.023,1.699,1.43,5.168,4.271,1.367,0.576,1.081,8.368,3.833,0.686,7.671,11.402,8.473,1.609,1.592,4.027,0.936,4.146,4.916,2.567,1.449,1.869,2.557,1.177,3.148,5.284,2.074,1.269,3.572,4.557,2.837,4.656,37.701,2.703,1.529,3.739,1.926,2.128,2.216,1.918,3.377,0.452,2.363,6.844,0.929,1.177,4.264,2.346,2.682,2.369,4.715,3.508,1.261,2.253,1.019,1.543,0.632,3.47,1.979,1.036,1.619,1.999,11.005,2.91,3.584,1.16,1.48,1.273,4.829,0.304,2.054,0.728,1.916,2.3,1.293,1.427,0.783,1.242,0.992,1.222,13.118,2.456,7.597,3.794,2.838,4.52,10.119,2.906,5.809,1.336,2.781,2.69,0.001,4.172,1.466,2.26,1.731,1.054,9.277,3.496,1.85,1.033,0.497,1.375,1.856,2.138,2.052,5.384,0.563,0.856,5.855,0.881,1.3,0.334,7.708,4.297,2.483,2.543,7.172,8.367,1.262,0.932,23.275,3.977,2.77,0.51,0.711,3.087,3.843,8.373,11.942,0.682,1.39,6.075,6.441,1.216,1.333,4.842,2.69,0.001,2.72,1.658,1.422,1.184,1.484,8.868,2.516,4.71,3.036,19.038,5.008,8.803,4.006,1.138,0.861,4.546,1.353,0.319,2.536,1.907,6.768,0.765,13.017,23.046,0.807,1.162,0.355,2.253,1.13,2.168,1.718,2.898,0.893,42.897,2.48,1.766,1.262,17.655,0.806,0.81,1.309,1.653,2.362,2.709,9.911,6.454,2.557,5.821,4.941,5.647,3.541,1.687,20.157,16.464,8.409,3.297,1.066,11.817,1.114,9.047,1.334,2.319,1.553,8.561,1.162,1.419,2.641,7.501,9.648,1.086,1.613,8.11,29.977,2.262,3.47,11.566,4.334,3.236,0.784,1.629,2.768,1.229,7.08,10.485,2.147,1.472,3.545,7.522,2.816,1.666,1.733,3.045,8.774,1.839,1.692,5.466,17.85,2.904,1.507,15.4,15.025,5.458,3.095,16.96,2.132,5.914,27.428,4.165,8.624,9.798,20.455,3.135,13.63,11.399,24.286,2.035,11.579,2.425,18.899,13.491,20.247,6.562,11.524,7.183,4.06,7.872,11.85,3.688,31.57,7.907,2.728,4.748,3.508,2.247,2.762,5.204,10.407,3.914,4.828,5.082,22.04,16.064,5.084,2.619,4.319,5.896,3.32,3.318,3.808,20.516,27.258,11.688,16.097,4.921,7.673,6.319,20.17,3.032,3.606,6.968,7.549,7.852,36.251,8.753,17.645,21.681,8.001,6.242,26.635,20.571,19.981,5.987,4.532,2.814,3.095,9.076,2.568,14.785,16.725,22.112,4.605,2.954,2.746,1.422,3.269,39.217,17.785,8.955,4.453,4.444,6.063,2.872,2.377,12.695,4.227,12.668,4.246,22.097,35.08,5.303,25.374,14.691,25.443,41.212,43.789,42.981,13.967,3.08,4.07,3.478,17.773,25.581,19.626,14.33,9.272,39.388,24.25,26.764,15.532,4.327,6.488,5.012,46.979,2.709,47.516,39.439,4.474,30.877,22.878,11.868,33.258,5.144,10.771,3.35,16.086,5.517,5.14,17.814,39.637,18.456,3.618,16.115,20.315,24.234,15.918,29.384,6.94,53.621,43.26,8.649,20.606,6.505,18.62,37.33,38.707,5.111,5.874,6.606,46.101,42.162,22.572,33.803,41.795,4.911,6.826,17.274,10.293,8.019,44.498,8.435,46.362,38.376,9.381,18.91,89.427,46.704,21.9,48.867,11.763,16.264,43.511,13.772,68.185,17.926,62.459,23.184,13.615,109.757,26.384,14.712,19.889,26.423,30.466,85.21,12.898,17.147,75.998,34.57,14.427,94.53,32.83,13.501,36.657,71.996,102.546,20.174,20.863,39.799,101.104,78.301,22.704,43.309,53.136,50.876,60.327,50.25,124.07,62.088,53.597,25.627,32.697,157.685,180.203,37.17,93.909,285.104,308.534,334.165,1.838,1.789,1.072,0.489,1.106,0.669,1.424,3.625,8.142,3.052,3.244,1.784,2.435,4.037,3.116,0.713,5.996,19.824,1.511,5.352,3.734,2.972,1.513,0.812,5.659,1.13,2.528,2.132,3.538,1.113,4.019,4.42,1.936,1.24,2.664,0.919,11.105,0.582,20.096,1.838,14.545,1.328,5.852,19.831,3.398,3.586,9.137,2.201,1.686,5.266,1.411,10.63,15.358,45.414,8.339,6.904,7.804,41.55,6.177,4.988,31.504,2.53,3.521,13.619,4.523,11.287,2.81,2.909,74.465,11.817,6.204,4.626,15.785,6.609,7.565,22.528,28.924,26.808,7.703,53.05,8.727,3.704,54.295,12.787,8.054,7.144,9.916,41.576,45.745,98.361,49.806,130.641,81.666,34.271,22.929,93.879,86.216,39.681,41.18,100.721,350.1
2005-06-02,21.433,1.951,0.715,2.473,1.168,14.376,2.895,15.175,0.459,1.751,1.394,4.397,3.384,17.997,7.017,3.931,8.858,12.196,6.795,0.473,0.686,2.43,0.328,1.064,0.854,21.561,7.158,2.962,3.639,1.007,1.293,0.485,6.178,2.74,0.565,2.559,2.079,1.754,4.282,2.647,1.528,0.673,1.429,7.204,4.571,0.812,6.822,10.707,7.278,1.559,1.653,5.319,1.064,4.258,4.118,3.424,1.568,2.244,2.593,1.27,3.838,7.075,2.854,1.072,3.533,4.31,2.681,6.139,40.87,3.007,1.574,4.007,1.71,3.037,2.291,2.439,1.829,0.207,2.795,6.264,0.864,1.332,5.728,2.289,3.122,1.548,5.925,4.332,1.674,2.716,1.186,1.4,0.844,3.053,2.458,1.297,2.257,2.668,9.054,3.051,2.985,1.237,1.869,1.5,4.042,0.614,2.649,0.604,2.256,2.308,1.411,1.415,0.68,1.45,0.943,1.203,14.103,2.886,9.372,4.175,3.559,3.372,7.907,2.35,4.117,1.463,3.323,1.546,0.002,4.859,1.735,3.182,1.387,0.783,11.713,4.404,2.045,1.173,0.61,1.211,2.428,2.666,2.673,7.77,0.566,0.997,5.63,1.227,1.604,0.355,8.109,6.026,3.159,3.453,5.842,8.582,1.557,1.402,30.469,3.234,3.091,0.61,0.997,4.781,3.346,7.231,10.778,0.568,1.775,5.461,5.828,1.736,1.224,4.349,3.589,0.001,3.203,2.005,2.419,1.871,2.591,9.41,2.114,4.243,2.661,21.888,5.25,8.662,3.827,1.862,1.353,6.207,2.57,0.559,4.072,2.613,8.015,1.063,12.537,21.166,1.178,1.219,0.237,3.059,1.125,3.695,2.679,2.6,1.476,42.863,2.847,1.384,1.115,16.191,0.536,0.788,1.57,1.16,2.902,2.067,10.246,5.626,1.922,4.806,3.953,6.802,3.057,1.164,21.178,15.097,7.116,2.911,1.423,9.757,1.157,10.385,1.475,2.489,2.099,6.735,1.51,1.672,2.242,5.598,8.398,1.203,1.691,11.981,31.117,3.426,2.912,10.035,3.682,3.7,1.063,1.828,3.469,1.615,6.104,9.207,3.187,2.05,3.612,7.957,2.492,2.213,2.42,4.219,11.12,1.236,1.422,4.793,19.52,3.687,1.702,13.625,13.738,4.912,2.559,16.128,2.655,6.044,27.066,5.434,8.382,11.565,21.988,2.884,14.286,13.44,31.66,2.128,12.328,2.641,17.124,13.984,19.889,6.618,15.989,8.765,4.095,8.252,13.797,3.259,33.584,6.132,3.99,6.906,3.931,2.308,2.923,5.308,12.873,4.938,6.521,6.891,19.261,13.974,5.957,1.879,4.3,4.784,4.429,3.555,3.193,18.583,24.034,14.216,13.527,6.022,9.025,7.434,16.555,3.15,3.935,8.743,5.887,9.142,39.706,7.604,14.661,20.101,6.755,8.818,25.266,19.387,16.915,8.56,4.922,4.307,3.74,10.928,2.952,18.513,13.201,27.352,4.882,3.538,2.985,1.554,4.5,37.894,15.782,11.17,5.499,4.771,6.722,3.338,2.466,11.369,6.251,9.269,3.841,27.33,35.651,5.703,27.832,16.204,29.188,42.588,40.333,45.967,15.991,3.395,4.045,3.849,21.538,23.859,18.729,15.107,10.82,43.708,22.111,23.166,13.621,6.654,7.826,6.67,47.24,2.781,45.362,37.482,4.938,26.102,20.276,14.398,30.422,6.478,13.214,3.776,14.543,6.622,7.62,19.944,40.526,24.099,3.796,19.389,16.224,30.757,14.039,33.477,9.157,51.095,50.092,12.062,19.862,9.238,22.372,40.434,35.004,7.277,6.474,8.934,47.414,44.377,25.705,28.476,47.465,5.0,7.811,20.713,12.432,9.516,49.848,10.961,49.696,32.185,9.29,22.498,87.322,43.302,25.379,54.264,13.891,17.171,49.92,15.908,67.037,19.629,57.944,25.713,14.572,105.465,30.967,19.84,23.3,27.194,35.194,83.965,16.301,18.394,68.752,39.637,14.315,94.254,32.84,17.083,37.813,78.815,94.202,19.475,21.956,41.939,100.537,83.629,23.616,47.3,60.54,57.159,69.158,53.232,121.914,63.833,55.434,28.029,36.516,153.805,175.926,42.923,102.379,272.847,297.054,326.62,1.638,1.664,1.551,0.559,1.457,0.869,1.721,3.729,8.246,1.618,3.253,1.942,2.376,2.726,3.431,0.655,6.156,20.498,1.344,3.976,2.828,1.994,1.096,0.683,4.545,0.97,2.827,2.03,5.821,0.945,2.695,2.764,1.738,0.922,2.737,1.033,10.057,0.507,21.801,1.785,14.56,0.748,6.119,18.949,2.363,2.589,7.582,2.722,2.23,6.061,0.997,11.097,16.639,45.811,7.871,7.481,9.093,43.127,5.315,6.278,30.232,1.903,3.607,12.833,4.114,9.24,3.061,3.025,76.803,11.386,7.427,3.596,13.311,7.788,9.085,23.421,26.023,28.233,8.612,55.234,10.078,4.165,54.254,14.644,8.231,7.813,10.499,37.477,49.645,104.721,56.024,134.187,75.445,34.059,23.06,97.96,86.552,43.076,46.635,109.724,344.408
2005-06-03,26.894,2.236,0.909,2.53,1.409,14.506,3.272,12.991,0.507,1.654,1.835,6.265,3.359,16.573,8.277,5.437,10.072,12.392,7.132,0.436,0.322,3.41,0.282,0.749,0.519,20.462,6.307,2.234,2.855,1.946,1.95,0.734,4.961,2.792,0.374,2.16,1.487,1.061,5.165,1.595,1.041,0.491,1.494,5.824,5.257,0.6,6.984,11.725,8.077,1.873,0.92,5.591,0.768,3.789,5.314,2.996,1.256,2.506,3.771,2.494,4.363,8.722,4.146,0.848,2.739,4.005,2.2,7.034,46.273,3.471,1.882,3.599,2.755,4.783,2.52,3.051,1.356,0.338,2.353,5.58,1.252,1.669,4.586,1.342,4.206,1.255,6.96,4.542,3.242,3.073,1.568,1.662,1.128,3.816,2.369,1.198,3.094,3.521,10.009,2.184,4.062,0.961,1.401,2.857,5.375,0.75,2.194,0.524,3.037,2.986,1.948,1.038,0.495,1.672,1.092,1.041,11.698,3.275,9.058,4.822,4.045,2.572,6.389,2.005,2.791,1.477,4.349,0.907,0.002,5.561,1.225,2.625,0.827,0.464,20.38,5.073,1.607,1.096,0.542,1.009,3.615,3.336,2.878,10.682,1.023,1.255,4.334,1.208,1.586,0.288,7.846,8.182,4.003,2.684,7.144,9.216,2.607,2.28,39.241,3.329,3.318,0.78,1.312,6.744,3.42,8.279,10.844,0.728,1.978,5.733,6.712,2.157,1.455,3.357,4.742,0.001,3.847,2.221,3.082,2.062,3.416,10.124,3.469,5.764,4.474,24.248,5.646,10.461,5.021,2.372,1.615,7.893,3.609,0.829,4.934,3.867,9.864,1.722,13.625,22.488,1.266,1.249,0.368,4.432,1.245,5.065,4.384,4.344,1.827,42.851,4.307,1.848,1.502,15.349,0.455,0.691,1.306,1.028,3.05,1.978,7.86,6.115,1.73,5.6,3.84,7.858,2.819,0.903,22.916,13.726,7.89,2.562,1.177,10.528,1.444,11.636,1.682,2.308,1.786,6.486,1.352,1.504,1.406,6.026,9.118,1.397,1.997,18.805,31.805,5.579,4.115,10.69,4.35,3.364,1.386,1.968,3.951,2.32,7.144,10.203,4.236,2.705,3.04,6.869,3.686,2.412,3.223,6.093,13.534,1.968,1.488,5.885,20.564,4.677,2.163,12.581,13.688,5.808,3.387,14.8,3.296,6.539,22.551,5.886,6.226,19.078,25.345,3.555,14.678,15.94,39.925,2.318,14.27,3.266,15.964,14.321,19.473,8.247,24.628,10.042,4.989,8.742,16.693,5.604,35.075,4.77,6.181,9.88,4.077,2.193,4.437,6.211,13.231,4.103,6.268,6.085,21.427,15.092,6.858,1.631,5.051,5.919,4.188,4.136,3.871,19.008,24.245,19.03,15.689,7.613,7.355,10.602,15.165,2.722,3.406,11.47,4.54,10.411,43.293,9.273,15.616,21.074,6.786,8.217,27.671,19.918,19.366,11.953,5.424,5.346,3.625,12.137,5.558,24.264,11.805,33.432,3.875,3.042,2.784,2.242,5.47,38.497,17.701,12.699,4.996,5.724,7.676,3.799,2.936,15.158,8.668,6.693,5.218,33.394,36.375,4.811,26.68,19.295,33.363,36.792,40.058,47.776,18.791,3.349,4.843,3.704,27.961,26.989,18.717,17.45,12.422,47.701,22.392,25.078,15.46,7.855,6.784,9.875,46.841,2.675,46.693,36.187,4.648,26.057,21.152,15.771,31.74,5.825,16.608,5.185,19.122,7.959,10.901,22.957,40.544,33.907,5.141,28.778,12.699,37.328,15.597,38.454,8.85,48.408,56.988,12.909,19.899,14.245,24.295,45.615,37.087,10.457,7.02,13.549,50.916,44.705,32.036,22.911,53.621,5.006,9.39,24.921,11.774,11.522,55.331,17.168,49.813,25.822,10.799,34.501,87.149,50.047,37.214,63.69,19.866,18.474,51.421,16.024,67.71,21.21,63.058,35.073,15.5,103.714,36.651,21.526,25.682,32.618,41.389,85.842,21.37,18.869,70.367,47.078,15.578,97.428,35.846,22.123,39.648,92.36,99.56,21.105,22.493,44.605,104.426,94.209,24.097,50.629,70.352,61.961,80.01,57.34,124.586,70.333,57.931,32.369,40.528,153.895,175.511,45.42,107.571,275.165,293.96,319.25,2.135,1.771,1.407,0.418,1.354,0.738,1.799,4.497,8.292,1.181,1.779,1.721,1.273,1.997,2.189,0.337,4.104,19.039,0.765,4.253,3.01,1.728,1.38,0.324,2.922,0.8,2.724,1.013,4.768,0.526,1.858,2.053,1.096,0.595,1.743,0.694,8.791,0.424,22.17,1.103,12.513,0.769,6.018,17.898,1.737,1.933,5.72,2.002,1.724,3.623,1.151,9.285,16.952,49.082,8.942,8.743,10.211,46.776,4.846,6.19,28.129,1.507,3.13,13.865,4.847,6.786,2.313,2.169,79.135,8.65,8.301,2.932,10.618,7.519,10.491,23.174,28.526,29.056,8.838,48.277,11.595,4.191,52.365,12.292,10.396,8.098,11.036,31.487,53.786,109.53,60.293,134.362,73.947,36.44,24.179,104.628,91.306,45.719,49.706,114.125,336.083
2005-06-04,33.69,2.676,0.99,3.253,1.921,18.646,5.235,14.839,0.723,1.643,3.876,9.904,3.738,18.751,12.634,8.058,11.285,15.074,7.323,0.594,0.241,5.199,0.362,1.548,0.358,24.729,9.447,1.424,2.012,3.212,3.404,1.128,5.627,2.833,0.314,2.007,1.295,1.262,7.062,1.318,0.74,0.373,1.35,6.392,8.481,0.782,9.194,15.426,10.739,2.453,0.988,5.945,1.164,3.342,8.443,2.507,1.192,3.204,6.695,4.873,5.457,11.62,7.338,0.839,1.754,3.871,1.767,8.675,53.831,4.181,2.4,3.477,4.907,7.449,3.592,3.782,2.703,0.436,2.252,4.561,1.836,1.7,3.006,0.742,5.921,1.568,8.034,4.968,5.755,4.303,2.247,2.675,1.603,4.971,2.212,1.083,4.197,4.609,15.344,1.812,6.377,0.917,0.977,4.696,7.491,1.014,1.693,0.614,5.162,3.658,2.541,1.08,0.586,2.184,1.441,1.205,11.278,4.177,8.962,6.475,5.701,2.256,6.219,2.854,2.307,1.676,6.072,0.787,0.002,7.368,0.866,1.936,0.61,0.364,33.443,5.768,1.489,1.284,0.599,1.076,6.164,3.78,3.185,13.236,1.397,1.891,3.479,1.114,1.481,0.37,7.341,10.442,6.47,2.097,10.253,12.756,4.892,3.728,50.33,6.126,5.293,1.106,1.97,9.508,5.447,12.448,13.604,1.696,3.11,8.249,9.109,2.876,1.829,3.822,6.251,0.001,4.863,2.66,4.235,2.932,4.138,11.125,5.581,9.407,8.494,34.031,8.356,14.317,6.935,3.363,2.19,11.75,4.31,1.247,6.318,5.868,11.946,2.843,17.488,28.548,1.734,1.604,0.616,7.075,1.651,8.26,8.511,6.979,2.283,42.88,7.61,3.505,3.434,16.4,0.378,0.996,1.644,0.908,3.546,3.468,6.591,8.131,1.982,9.473,5.725,9.603,2.83,0.759,28.133,15.453,11.279,3.464,1.018,15.005,1.79,13.921,2.091,3.305,1.55,8.786,1.353,1.695,0.846,9.644,13.432,2.037,2.498,28.64,34.707,9.535,6.63,14.193,6.177,4.509,1.729,2.684,5.4,3.525,10.608,14.291,6.328,3.85,2.386,5.112,5.765,3.006,5.405,9.598,19.97,4.067,2.326,8.779,23.148,5.97,2.716,13.98,17.02,8.237,5.522,16.952,3.9,7.262,22.333,7.312,4.136,31.265,33.062,5.702,15.307,22.445,51.992,2.94,16.643,3.746,16.97,14.493,20.375,11.52,39.265,12.429,5.776,10.458,21.131,9.493,37.76,4.534,9.467,14.682,4.992,2.382,7.174,7.942,12.314,3.061,5.99,5.019,31.422,20.249,8.632,1.397,6.299,10.216,3.45,5.784,7.045,23.615,30.754,27.786,22.231,9.675,5.206,17.507,17.902,4.283,2.919,18.228,5.397,14.131,53.768,12.378,23.218,26.192,11.261,6.32,38.06,24.587,29.847,17.936,7.664,7.297,3.363,13.853,10.272,29.487,12.39,42.849,3.387,3.165,2.762,3.229,7.077,45.857,25.267,15.508,4.619,7.334,8.755,4.443,3.832,23.003,12.312,6.143,8.136,42.813,42.294,4.248,24.386,24.072,39.036,35.674,46.771,52.979,26.185,3.321,6.838,3.804,33.793,35.05,23.966,20.215,16.014,59.255,27.518,33.331,20.124,11.027,5.785,15.233,48.837,2.993,57.38,37.817,6.104,35.269,27.585,17.661,39.109,4.633,26.254,8.171,28.058,10.188,15.966,30.893,44.182,49.55,7.842,45.172,11.413,48.021,19.932,44.481,7.655,54.29,64.257,11.557,24.844,22.923,25.708,59.274,46.921,15.178,9.29,21.526,66.308,47.023,42.596,19.272,60.235,5.427,11.956,34.728,10.751,14.78,61.456,28.182,50.448,21.746,14.277,55.316,90.555,65.872,58.394,74.971,32.651,20.32,50.796,15.067,79.734,24.796,79.883,53.364,15.774,108.002,49.03,19.959,30.041,45.287,55.247,101.137,28.956,18.72,86.274,63.103,19.029,111.341,44.22,29.569,42.367,111.773,123.718,25.881,22.701,49.047,118.614,110.957,24.526,56.963,94.091,68.735,105.571,62.212,140.365,80.739,61.469,41.292,48.42,169.17,187.657,44.607,110.974,306.609,317.066,324.754,3.073,2.188,1.312,0.501,1.243,0.743,1.598,5.358,8.613,3.175,1.69,1.788,1.238,1.778,1.795,0.36,2.961,17.24,0.68,6.127,4.792,1.544,1.39,0.377,1.801,0.886,3.332,0.85,3.292,0.595,1.429,3.817,0.774,0.352,1.05,0.474,11.422,0.505,24.77,0.556,12.093,1.903,6.155,17.575,2.044,1.588,4.615,1.227,1.273,1.628,1.256,9.121,17.599,57.017,12.235,11.321,12.382,55.82,5.122,5.52,34.815,1.315,3.012,17.2,6.345,5.146,2.397,1.59,87.743,5.925,10.386,2.452,11.838,8.399,13.165,21.922,40.519,29.782,12.085,45.25,16.031,4.364,55.334,9.607,14.938,10.553,12.161,26.442,58.164,122.163,62.088,131.899,85.225,43.458,28.306,116.431,101.84,52.548,49.831,115.966,336.666
2005-06-05,38.71,2.937,0.827,4.38,2.368,24.662,6.761,20.334,0.95,2.065,5.031,13.188,4.581,25.296,15.961,9.626,13.776,17.893,8.376,0.857,0.359,7.224,0.593,2.144,0.406,31.981,13.159,1.261,1.871,4.44,5.626,1.601,7.617,2.93,0.718,2.431,1.715,1.61,8.328,2.717,0.834,0.398,1.327,8.184,11.262,1.113,11.894,19.572,12.946,3.094,1.27,7.226,1.86,4.034,11.293,2.795,1.764,4.085,10.829,7.235,6.908,15.112,10.902,1.616,2.398,4.102,2.467,10.851,65.344,5.103,2.838,4.517,5.865,10.152,5.669,5.137,4.365,0.648,2.881,4.562,2.2,2.794,5.0,2.284,9.307,2.317,9.609,5.8,7.8,5.782,2.619,3.851,1.778,5.862,3.166,1.118,5.76,6.214,19.809,2.827,7.078,1.515,0.951,6.254,9.156,1.154,1.803,1.043,7.679,5.39,3.153,1.286,0.698,2.407,1.348,1.687,15.969,5.542,10.566,8.436,8.293,4.197,9.312,4.726,3.2,2.29,8.062,0.835,0.003,9.82,0.916,1.79,0.606,0.451,44.347,6.878,2.433,1.764,0.803,1.937,7.631,5.158,3.71,16.569,1.591,2.416,4.597,1.22,1.688,0.535,7.956,12.485,8.394,2.247,13.157,15.21,7.302,4.681,63.988,8.653,6.575,1.177,2.268,11.696,7.389,16.247,16.928,1.967,4.035,11.115,11.204,3.548,1.67,6.316,8.269,0.001,6.373,3.104,4.843,3.132,4.642,12.528,6.915,12.271,11.011,40.047,8.795,15.514,7.969,2.644,2.052,14.515,4.108,0.994,7.226,7.759,13.524,3.401,21.441,35.557,1.587,2.236,0.847,10.458,2.011,10.449,8.688,8.466,2.251,42.931,8.921,4.924,5.975,20.697,0.501,1.214,2.297,1.13,3.733,5.337,10.149,10.234,2.29,11.489,7.888,11.392,3.151,1.149,34.527,18.081,15.149,5.362,1.161,20.053,2.046,17.48,2.617,5.898,1.668,11.119,1.792,2.096,0.987,12.898,18.315,2.871,3.109,40.477,42.865,10.309,8.5,17.807,7.72,6.873,1.866,3.443,7.747,5.001,13.18,17.677,7.148,4.049,3.829,4.542,7.167,3.159,7.316,12.397,27.419,4.708,3.003,10.352,26.863,7.053,3.178,18.481,22.689,10.44,7.014,22.597,5.08,8.635,30.336,10.332,5.3,42.521,41.826,9.225,16.392,30.73,64.908,3.558,19.288,4.288,20.999,15.223,23.975,16.601,55.495,18.78,6.904,13.066,24.395,12.623,44.209,7.249,10.263,20.011,7.057,3.076,11.017,10.389,13.384,2.903,6.835,5.237,40.057,25.389,10.787,1.757,8.096,13.313,3.255,7.433,10.736,29.08,39.936,37.371,28.321,11.964,9.45,20.942,24.099,5.927,3.306,23.956,7.812,18.302,67.277,15.111,31.32,33.359,15.672,5.438,46.561,30.871,40.448,24.619,10.665,6.739,4.254,16.663,14.736,37.951,17.612,49.561,5.32,4.131,3.521,3.99,8.124,56.609,31.201,20.35,5.076,9.198,10.539,4.582,3.96,30.379,14.958,9.93,8.753,49.532,53.358,8.137,26.858,29.949,46.494,47.224,59.046,61.898,35.309,3.809,10.195,4.798,44.025,43.096,31.05,23.677,20.578,74.258,34.767,42.928,24.696,10.781,5.968,19.538,55.969,3.91,71.606,44.901,8.799,45.952,34.717,21.574,49.443,4.289,34.782,11.445,37.175,11.794,19.588,41.258,55.371,71.85,11.216,62.973,14.336,55.408,24.542,53.132,7.302,65.915,76.328,10.371,31.531,25.328,30.413,75.671,59.866,18.996,9.682,24.863,86.053,56.262,59.267,21.492,70.148,6.874,13.429,46.855,11.141,16.94,71.849,32.799,57.872,25.613,19.47,77.521,105.408,83.53,83.537,91.586,39.594,22.685,56.238,15.562,98.145,27.023,101.012,77.093,15.724,125.665,64.736,18.377,33.425,64.886,72.213,123.27,35.092,19.015,109.21,81.075,25.152,132.025,58.853,35.929,46.138,142.3,156.729,34.016,23.51,54.321,139.539,137.473,25.707,62.705,121.472,75.352,138.494,67.9,165.31,100.93,66.632,55.041,62.342,198.497,212.684,44.169,119.09,360.565,366.46,352.005,4.371,3.19,1.621,0.586,1.486,1.002,2.158,7.317,9.644,4.199,3.931,2.146,3.127,3.908,4.531,0.454,6.502,16.034,1.719,6.583,5.538,1.14,1.643,0.481,1.971,1.221,4.43,1.973,2.981,1.437,1.88,4.96,0.952,0.828,1.183,0.527,15.069,0.719,28.776,0.678,12.995,2.066,6.184,19.6,2.569,2.7,3.617,1.011,1.324,1.017,1.448,12.101,20.015,68.598,17.182,14.971,15.8,66.924,5.687,5.615,45.681,2.819,4.911,22.897,7.933,4.729,2.976,1.54,104.663,6.559,14.853,3.113,15.901,9.756,16.844,23.8,52.182,31.492,17.336,60.168,20.318,5.204,63.906,17.327,21.899,11.595,15.352,28.466,64.56,144.978,65.344,129.999,106.511,56.008,36.111,135.196,120.255,66.977,49.923,123.086,352.841
2005-06-06,38.758,2.824,0.683,6.295,2.284,26.986,6.235,21.753,0.935,2.547,4.152,13.072,5.615,31.37,15.084,9.195,17.145,17.957,9.688,0.965,0.358,7.797,0.548,2.471,0.375,34.811,14.248,1.386,1.883,5.149,7.534,1.372,7.218,3.095,0.713,2.516,1.802,1.504,8.084,4.844,0.823,0.412,1.391,8.53,11.316,1.056,13.395,21.639,12.828,2.691,1.244,8.574,1.975,5.268,11.696,3.424,2.108,4.43,12.857,8.054,7.694,16.635,11.309,1.78,3.567,4.737,3.139,12.106,73.009,5.666,2.553,5.303,4.953,11.195,6.436,5.594,4.173,0.374,3.107,5.527,1.997,2.891,8.718,2.999,12.179,2.089,10.404,6.248,8.035,5.97,2.165,3.453,1.372,5.606,4.059,1.117,6.199,6.795,18.02,3.902,5.469,2.102,1.1,6.594,8.845,0.794,2.099,0.979,9.676,6.92,3.162,1.071,0.604,2.335,1.095,1.668,22.546,6.831,11.805,9.609,9.091,6.428,12.752,5.458,5.69,2.938,9.313,1.952,0.002,11.071,0.902,1.762,0.891,0.597,47.269,7.761,3.201,1.967,0.873,2.128,5.903,6.712,3.892,18.962,1.388,2.627,7.904,1.334,1.857,0.545,9.4,14.457,8.352,2.352,13.282,15.243,7.256,4.591,69.466,9.176,6.377,1.109,2.181,11.977,7.666,17.069,18.19,1.748,4.128,11.601,11.56,3.721,1.549,8.683,10.034,0.001,7.844,3.712,5.288,2.26,3.993,14.274,6.545,12.807,10.533,37.476,7.857,14.427,7.57,1.956,1.663,14.325,3.601,0.76,6.594,7.502,13.713,2.87,22.186,38.54,1.169,2.99,0.83,11.256,2.189,9.662,6.967,8.182,1.761,42.976,8.4,7.23,7.738,25.618,1.08,0.961,2.241,2.264,3.424,5.736,14.734,11.081,2.228,10.592,7.906,11.553,3.155,2.159,35.074,17.806,16.598,6.474,1.175,21.197,2.146,20.409,2.861,8.185,1.602,11.625,2.001,1.981,1.761,13.077,19.195,2.766,3.206,47.146,49.88,8.395,8.909,19.153,8.109,7.699,1.686,3.815,10.014,5.11,13.249,18.014,6.322,3.642,6.126,5.883,7.316,2.888,7.795,12.353,29.462,4.477,3.081,10.113,27.054,6.592,2.739,21.47,25.661,10.709,6.937,28.185,5.978,10.042,35.506,13.758,7.899,46.911,44.946,11.854,19.152,35.198,71.258,3.902,22.42,4.632,24.609,17.452,28.468,20.324,65.531,24.088,7.685,15.806,24.714,12.766,49.234,10.582,10.13,21.509,7.702,3.499,13.306,12.27,16.682,2.783,7.877,5.561,38.594,27.432,12.007,3.523,9.473,14.257,3.376,8.314,14.688,30.934,45.864,38.687,28.153,11.62,13.731,19.892,27.924,5.577,3.307,25.847,8.372,21.421,72.611,15.037,32.824,37.25,16.835,5.363,48.053,35.8,44.614,26.181,11.247,5.377,5.142,18.035,16.082,42.131,22.033,50.758,7.394,4.466,3.518,4.027,9.222,63.979,32.027,22.978,4.92,10.435,12.979,4.307,3.646,33.241,15.267,15.344,9.197,50.777,62.549,11.259,32.738,31.902,52.764,57.906,70.134,67.26,40.348,4.045,12.804,4.921,48.927,47.645,35.28,26.767,23.059,83.18,37.903,45.57,25.301,8.513,6.202,21.179,66.514,4.443,80.333,52.829,9.759,49.05,38.483,23.627,55.2,3.967,37.212,13.551,41.014,13.272,19.857,47.96,68.094,86.679,13.34,71.61,19.898,56.622,25.551,60.265,6.8,73.359,90.334,9.691,36.308,26.38,35.715,82.576,66.517,19.905,9.052,26.281,92.593,70.117,79.41,27.828,82.893,7.867,14.79,55.186,11.704,18.488,85.041,34.004,72.424,33.903,23.868,87.801,123.547,94.065,98.156,106.315,41.492,25.175,66.505,16.715,113.272,28.586,115.765,94.111,16.094,146.623,76.041,16.991,34.647,84.636,84.749,141.265,38.116,19.375,120.918,93.603,30.677,151.671,76.977,39.553,50.64,176.051,179.57,40.416,23.975,60.29,160.835,169.559,26.298,67.86,140.377,80.38,163.107,74.178,190.826,126.9,72.946,67.521,76.078,232.028,241.887,43.38,133.196,412.911,422.142,395.216,5.218,4.151,1.718,0.577,1.643,1.072,2.618,8.315,11.88,3.719,4.187,2.028,3.398,6.105,5.866,0.456,8.285,17.323,2.168,6.515,5.685,1.535,1.639,0.57,3.765,1.45,4.951,2.177,2.921,1.596,3.214,4.08,1.305,0.946,1.225,0.694,14.742,0.81,28.799,0.923,12.736,1.628,7.805,23.701,2.579,4.833,3.926,1.355,1.675,0.931,1.392,14.325,21.163,77.41,21.313,17.56,18.025,67.038,5.674,6.618,50.414,2.922,5.827,28.654,8.088,7.028,2.676,1.977,121.23,9.867,18.964,5.478,16.94,11.231,18.637,28.125,52.765,36.181,19.03,74.003,22.064,5.622,72.302,24.692,26.679,11.02,18.923,35.236,74.698,164.686,74.711,133.124,122.695,72.348,43.591,161.706,144.494,80.27,49.029,137.965,383.379
2005-06-07,36.218,2.365,0.573,7.066,1.693,24.761,4.967,17.603,0.672,2.506,2.639,10.164,5.593,33.25,12.506,7.89,16.915,14.648,9.815,0.808,0.447,6.76,0.352,1.666,0.401,31.017,11.444,1.256,1.68,5.229,7.63,1.462,5.294,3.248,0.491,3.229,2.293,1.685,7.278,5.431,0.657,0.414,1.319,7.524,9.471,1.196,12.949,20.622,11.675,1.789,1.151,8.666,2.457,5.544,9.823,3.262,1.696,4.289,12.619,7.518,7.706,15.126,9.106,1.319,3.725,4.379,2.95,11.171,71.044,5.319,2.032,4.828,4.173,9.822,5.659,4.813,3.349,0.214,2.553,5.754,1.822,2.056,9.57,2.606,12.044,1.721,10.129,6.013,7.176,4.94,2.004,2.422,1.235,5.154,4.374,1.111,5.716,6.364,14.142,3.663,4.336,1.902,0.972,6.312,7.763,0.521,1.781,0.652,9.35,6.739,2.64,0.832,0.444,2.024,0.923,1.335,23.213,7.639,10.833,9.81,7.991,6.177,12.347,4.366,7.218,2.86,8.722,2.304,0.001,10.707,0.961,1.768,0.717,0.409,41.869,7.293,2.809,1.834,0.796,1.577,3.552,6.277,3.645,17.697,0.838,1.992,10.293,1.272,1.783,0.45,9.534,14.395,7.214,2.239,11.804,13.573,5.58,3.621,65.809,8.09,5.246,0.634,1.476,9.833,6.704,14.881,17.799,1.155,3.46,9.21,9.921,3.234,1.229,8.23,10.605,0.001,8.721,3.662,4.51,1.346,2.826,16.044,5.132,11.122,8.68,31.731,6.722,12.713,6.499,1.207,1.294,12.291,3.054,0.579,5.41,6.886,11.131,2.024,20.233,36.156,0.82,3.173,0.605,10.546,1.905,7.563,4.761,6.489,1.279,42.998,7.088,7.442,7.353,27.883,1.191,1.729,2.127,2.169,2.925,5.644,13.339,10.125,2.438,8.029,6.293,9.856,3.276,2.317,28.392,15.365,15.112,6.529,0.833,18.084,1.829,22.195,2.632,9.038,1.195,10.665,1.687,2.384,1.494,11.234,17.357,2.875,2.817,46.639,50.888,6.267,7.869,17.663,6.837,6.784,1.316,3.65,10.719,4.2,11.45,15.972,5.061,3.015,6.362,6.916,6.198,2.459,6.814,10.129,25.764,3.649,2.765,8.303,22.707,4.992,2.026,20.466,23.979,9.07,6.137,30.753,5.673,10.045,31.836,14.388,7.833,43.325,41.458,12.821,21.59,34.233,68.637,3.582,24.532,4.387,24.643,17.899,30.733,20.618,66.903,24.52,7.197,17.69,20.883,10.898,49.056,11.125,9.027,19.859,8.701,3.369,14.408,12.317,18.768,2.869,7.738,6.112,32.344,24.876,12.111,3.497,9.625,14.252,3.077,8.008,15.359,29.968,44.592,34.632,24.983,9.4,14.762,16.078,25.752,6.045,3.003,23.079,7.68,22.068,68.839,13.695,29.566,35.484,15.038,4.738,44.013,37.688,40.706,22.538,9.724,3.788,5.514,17.436,14.979,40.81,20.71,47.939,7.302,5.536,2.884,2.924,8.495,63.988,28.036,21.481,3.955,11.057,14.117,3.809,3.174,30.433,12.206,16.716,8.692,47.986,64.826,11.355,34.053,29.886,53.427,56.983,73.834,64.59,39.956,3.866,14.773,4.173,47.496,48.49,34.232,28.798,22.838,81.446,37.53,43.559,23.721,5.819,7.005,20.046,74.774,4.211,79.033,55.415,10.036,46.129,35.917,23.002,53.786,3.852,33.014,12.378,38.38,12.391,15.89,48.824,73.41,90.582,12.657,67.933,22.113,52.915,24.351,61.362,5.918,72.914,99.787,8.696,35.915,23.795,37.471,76.554,63.959,16.765,8.048,24.509,84.67,80.419,93.396,30.999,94.155,7.483,13.673,56.262,13.263,16.946,96.193,31.666,86.03,37.039,24.989,84.129,133.039,94.427,96.848,111.903,39.069,27.407,71.092,18.461,115.903,29.686,118.265,98.274,16.897,156.838,78.906,15.225,34.671,98.008,88.673,144.535,34.513,19.858,120.367,98.343,32.261,159.68,94.349,36.992,55.217,199.618,182.166,42.261,24.092,65.414,172.995,196.915,26.212,71.575,147.084,83.263,171.307,80.166,204.828,148.889,79.005,74.905,84.084,254.497,265.327,41.619,145.182,442.832,461.51,439.041,5.204,4.183,1.938,0.923,1.944,1.244,2.599,7.186,12.673,2.719,3.307,1.541,2.698,5.98,5.033,0.408,7.389,19.04,1.716,5.503,4.678,1.593,1.767,0.378,3.486,1.189,4.615,1.765,2.774,1.189,3.177,2.849,1.152,0.702,1.151,0.612,10.822,0.634,23.957,0.822,11.462,2.085,8.692,25.251,2.431,5.169,4.546,1.412,1.524,0.999,1.484,13.972,19.4,78.75,22.776,17.775,17.739,55.708,6.01,6.913,44.725,2.167,5.165,32.199,7.413,9.36,2.195,1.858,126.502,9.907,20.049,6.002,15.381,10.687,17.308,29.308,46.833,39.209,16.936,73.614,21.594,5.09,75.265,26.108,31.252,9.672,21.359,38.844,86.493,168.412,88.306,143.915,128.105,89.654,47.021,190.861,166.479,88.104,46.771,151.069,420.717
2005-06-08,34.029,2.747,1.003,6.202,1.628,20.354,4.713,15.357,0.763,2.429,2.766,9.172,4.868,31.587,10.273,6.174,15.758,12.271,9.184,0.824,0.79,5.815,0.39,1.733,0.897,25.555,9.098,1.954,3.391,6.143,8.346,2.186,4.637,3.344,0.607,6.625,5.057,3.075,5.918,4.6,1.773,0.656,1.368,6.239,8.097,2.31,11.441,17.38,10.06,1.836,2.247,7.912,4.339,4.954,7.807,3.476,2.28,4.022,14.489,7.469,7.231,13.058,7.758,1.787,3.245,3.715,2.423,10.058,62.664,5.383,2.357,3.935,3.354,9.04,5.404,4.889,2.456,0.761,3.046,4.713,2.15,2.355,9.056,2.68,10.509,1.18,9.395,5.688,6.904,4.579,2.586,2.432,1.672,4.325,5.935,1.412,5.219,5.783,11.589,3.913,3.524,1.597,1.138,7.01,6.069,0.806,1.847,0.726,8.129,5.868,2.516,1.364,0.52,2.043,1.082,1.734,20.173,7.771,9.109,9.717,7.015,4.563,9.265,2.842,6.675,3.124,8.931,1.984,0.002,9.995,1.687,3.283,1.084,0.61,36.388,7.13,2.647,1.998,0.905,2.064,3.756,5.719,3.373,16.902,0.813,1.525,10.053,1.422,1.93,0.62,8.579,13.409,6.485,4.868,9.268,12.318,4.104,2.765,58.444,7.601,4.453,0.969,1.606,7.928,6.066,12.657,16.857,0.958,2.953,7.592,8.798,2.846,1.293,7.077,10.065,0.001,8.947,3.594,3.997,1.364,2.164,17.505,4.947,10.228,6.343,27.787,6.011,11.949,6.12,1.66,1.161,11.453,3.008,0.549,4.711,6.167,12.022,1.579,18.658,32.69,0.751,3.069,0.605,9.292,2.117,5.988,4.309,4.554,1.038,43.037,6.002,6.69,6.874,26.403,0.86,3.787,4.244,1.465,2.798,5.496,10.225,8.814,1.905,5.633,4.616,10.241,2.471,1.725,22.15,13.452,12.68,6.917,0.916,15.324,1.947,22.401,2.688,8.423,1.299,9.794,1.907,4.941,1.186,9.618,15.408,4.654,3.106,42.269,46.77,4.966,6.039,15.116,5.737,6.733,1.09,3.428,10.344,3.195,9.817,14.064,4.248,2.699,5.612,6.112,4.601,2.278,5.665,8.337,21.653,3.112,2.27,6.997,18.177,4.574,1.903,17.175,20.732,7.727,5.08,30.607,5.253,10.5,27.668,13.803,6.863,38.207,35.86,14.303,21.874,31.206,61.886,3.584,26.404,4.737,21.912,16.784,30.394,19.503,64.694,22.424,7.766,17.81,22.022,8.071,45.858,10.002,8.396,17.655,13.39,3.698,16.698,12.935,18.362,5.071,8.811,9.183,26.35,21.352,11.656,2.553,9.766,14.851,3.376,7.751,14.693,27.602,39.441,29.6,20.604,8.363,14.941,15.033,20.331,10.525,4.617,19.953,6.042,21.755,61.5,11.239,26.02,31.581,13.861,6.382,39.279,36.756,35.63,19.967,9.349,3.737,7.286,16.527,14.596,41.367,16.03,44.752,7.365,10.151,3.774,2.408,8.072,60.255,24.572,20.389,4.357,11.334,13.975,4.554,3.363,24.216,10.655,14.987,8.851,44.803,61.2,11.39,32.217,31.581,52.129,51.022,70.041,59.414,37.576,4.539,17.357,4.661,48.54,45.817,31.486,31.527,21.715,74.362,35.491,37.553,19.959,5.465,10.357,18.366,77.185,4.591,73.487,53.039,13.617,41.734,31.5,21.959,48.719,6.267,28.589,10.702,31.217,12.011,13.463,47.096,71.579,90.807,11.432,61.034,20.742,48.908,20.769,60.625,8.56,68.293,101.063,9.867,33.664,22.055,36.444,68.028,57.227,14.228,8.808,22.797,76.701,83.58,101.318,29.467,100.095,7.977,13.336,53.446,19.264,16.207,102.129,29.059,92.297,34.203,25.082,77.244,133.135,85.64,89.417,114.636,35.974,29.235,70.003,24.384,111.01,31.111,110.132,94.588,18.992,154.848,76.602,17.835,35.084,103.764,87.392,139.05,31.186,23.293,109.361,99.712,33.035,157.904,107.392,33.701,59.313,214.535,169.305,44.585,27.368,69.242,176.2,217.838,28.867,74.81,148.64,85.548,171.681,85.097,207.693,162.373,84.286,76.181,85.659,262.061,279.156,46.293,151.96,448.326,476.269,470.218,5.952,4.564,2.405,0.989,2.539,1.646,3.116,7.153,12.363,2.198,3.194,1.669,2.582,4.525,4.652,1.959,7.006,18.34,1.736,4.925,4.01,1.281,1.213,2.451,2.621,1.144,4.516,2.082,5.541,1.449,2.42,2.567,1.348,0.819,3.583,0.681,8.382,0.602,19.412,1.63,10.875,1.972,8.219,24.498,1.962,4.148,4.047,1.883,1.426,4.382,1.052,12.279,16.505,74.383,22.455,16.767,16.972,45.037,4.707,6.971,37.173,2.742,5.632,34.112,7.807,9.877,2.792,2.267,121.117,8.72,19.94,4.94,12.507,11.501,15.751,28.997,38.97,38.815,16.427,66.51,21.09,5.143,73.118,26.415,38.034,10.689,25.711,37.724,96.299,161.343,99.938,156.591,122.122,104.444,49.326,218.77,185.273,91.547,49.89,157.598,455.768
2005-06-09,33.12,3.343,1.113,6.299,1.663,16.799,5.097,14.084,0.872,2.84,2.818,9.016,4.874,27.587,9.473,5.623,15.745,11.186,8.597,0.961,0.62,5.682,0.682,1.125,0.829,21.656,8.214,2.533,4.255,6.811,9.552,2.02,4.525,3.384,0.972,9.848,6.809,3.331,5.14,3.889,1.86,0.696,1.887,6.8,7.42,2.834,9.937,14.278,8.744,2.289,1.904,7.621,5.302,4.318,6.656,5.451,4.093,4.119,16.104,7.364,7.258,12.594,7.713,3.77,3.321,3.348,2.434,9.87,54.177,5.865,2.246,3.79,3.389,9.972,5.567,5.253,3.063,1.202,4.894,3.938,2.247,2.394,10.279,3.604,10.115,1.749,8.793,5.469,6.621,5.313,2.666,3.264,1.762,4.199,8.959,1.681,5.047,5.478,12.064,6.16,4.037,2.4,1.466,7.31,5.601,0.739,2.706,1.376,8.061,6.236,2.798,1.823,0.654,2.351,1.346,2.182,18.47,8.342,8.43,10.362,6.796,3.239,6.348,1.876,5.825,3.981,10.006,1.856,0.002,10.575,1.925,4.333,1.221,0.756,33.114,7.588,4.467,2.2,1.013,3.971,3.697,5.836,3.356,17.889,0.866,1.538,8.762,1.871,2.455,0.613,8.214,14.077,7.447,7.33,8.037,11.202,4.267,2.956,52.255,6.969,4.434,1.216,1.935,8.311,5.439,11.714,15.583,0.842,3.015,6.494,8.196,3.124,1.523,6.595,9.283,0.001,8.814,3.646,3.761,1.436,1.937,18.552,4.74,9.838,4.994,27.107,6.211,11.734,5.706,2.243,1.254,10.451,3.001,0.67,4.862,6.229,12.722,1.923,17.613,30.369,0.836,3.225,0.851,8.751,2.316,5.382,4.59,3.947,1.042,43.077,5.636,6.577,6.839,23.65,0.863,3.795,5.665,1.505,2.819,5.149,8.61,8.255,1.751,4.284,3.757,11.197,2.359,1.312,18.018,14.269,11.227,6.777,1.376,14.758,2.137,23.238,2.937,7.851,1.939,9.642,2.17,6.35,1.74,9.188,14.451,4.993,3.317,38.846,41.967,4.603,4.637,13.878,5.429,7.933,1.365,3.436,10.06,3.287,9.128,13.206,3.759,2.384,5.218,5.244,3.64,2.406,5.07,8.237,19.723,2.912,2.081,6.648,15.055,4.737,2.021,14.428,18.582,7.206,4.442,27.761,5.253,11.417,26.124,14.7,7.486,34.387,30.642,15.737,21.472,28.492,55.704,3.683,28.551,5.233,18.704,16.344,28.445,19.136,60.926,21.556,8.779,18.907,23.521,6.38,43.684,9.182,8.524,16.05,16.25,4.014,17.911,14.192,17.692,6.299,10.485,12.194,26.001,19.65,11.651,2.521,9.382,15.383,4.208,8.967,14.386,25.037,35.778,27.529,18.509,8.479,17.365,14.987,15.479,12.129,5.235,18.108,6.654,21.176,56.638,10.364,24.509,28.485,12.593,8.469,36.242,33.883,31.854,18.811,10.426,4.424,10.414,15.393,14.153,42.142,11.406,42.803,11.29,14.404,5.918,2.415,7.896,56.185,22.824,19.15,5.253,11.198,13.777,5.522,3.921,19.479,11.438,13.412,11.027,42.839,56.402,15.215,30.575,32.936,53.967,46.733,63.547,55.803,35.099,5.176,18.937,7.04,49.166,42.287,29.095,33.751,22.262,68.849,32.863,33.074,17.697,6.07,12.838,17.634,74.78,4.972,68.399,47.994,17.34,39.94,28.883,20.547,43.876,7.784,25.888,10.497,25.207,11.96,14.388,44.794,66.825,86.554,10.843,55.351,18.734,46.329,18.348,62.169,10.832,65.405,97.581,12.111,31.144,21.836,34.417,62.887,51.207,14.581,10.375,22.344,70.039,81.673,105.649,26.619,100.756,8.677,13.505,50.04,25.653,16.634,103.377,28.718,92.183,30.09,25.272,70.723,126.148,75.663,82.204,116.543,35.064,30.755,67.334,32.619,103.974,32.646,98.776,87.547,23.489,144.92,73.879,21.866,36.392,102.38,85.519,131.49,31.401,28.256,97.963,99.079,33.824,152.144,113.263,33.408,62.788,222.51,152.418,44.535,31.995,72.262,173.483,231.07,32.811,78.21,146.134,88.546,168.228,88.928,204.369,171.664,88.957,75.124,84.493,260.47,284.558,53.959,155.55,439.719,471.894,484.845,7.248,5.975,2.351,0.641,2.534,1.583,4.587,7.361,12.618,3.315,4.492,2.557,3.758,3.026,6.127,2.056,8.844,17.041,3.612,4.688,3.815,1.137,1.358,2.399,3.552,1.654,5.011,3.27,7.721,3.089,1.916,3.773,1.686,1.51,3.817,0.954,7.093,0.933,16.485,1.826,11.927,1.616,8.473,23.514,1.996,3.104,3.507,2.291,2.372,4.808,1.327,11.244,14.711,66.836,22.36,16.079,17.014,36.707,4.4,9.137,31.961,5.421,9.952,34.78,8.299,9.405,3.332,2.624,111.292,9.646,20.754,4.24,13.523,11.998,15.683,28.285,37.106,37.98,18.494,59.672,23.161,7.036,70.459,32.4,41.287,12.647,32.623,34.373,102.829,151.081,106.363,164.644,111.586,112.906,49.764,243.98,201.856,91.594,56.826,160.61,481.911
2005-06-10,34.22,5.063,1.961,6.328,1.643,18.867,6.124,15.793,0.902,2.801,2.595,8.927,4.896,24.888,12.855,7.607,16.178,11.847,7.916,0.913,0.802,5.699,1.115,3.537,0.946,22.419,9.596,2.776,3.774,6.352,9.157,1.773,5.84,3.384,2.078,11.245,7.71,3.591,7.054,4.022,1.727,0.689,1.932,10.756,7.673,2.999,10.518,13.563,11.16,2.689,3.076,7.652,5.446,3.792,7.32,8.949,6.324,4.358,15.095,6.616,7.506,13.828,7.996,6.673,3.26,4.441,2.291,10.373,47.546,6.466,2.589,3.565,4.896,9.856,6.697,5.801,5.486,1.747,7.443,5.022,1.799,2.826,14.28,5.437,9.727,4.254,8.346,5.195,6.064,6.588,2.097,4.382,1.435,5.216,10.083,1.577,4.783,5.194,17.472,10.591,6.301,4.732,1.865,6.618,7.791,0.576,4.449,2.342,7.981,6.302,2.542,2.16,1.012,4.296,2.803,3.05,17.402,8.952,9.114,11.522,7.463,3.446,5.579,2.311,6.031,4.138,9.816,2.097,0.002,12.25,1.897,4.099,2.441,1.933,30.475,8.126,8.564,2.009,0.888,6.755,5.603,5.642,3.148,18.299,0.929,1.576,8.221,1.785,2.334,0.539,8.296,14.694,9.738,9.352,11.03,11.972,5.409,4.03,50.098,7.401,5.082,1.964,2.85,10.928,5.709,11.998,16.977,1.074,3.344,6.806,8.647,3.952,1.931,8.236,8.938,0.001,8.673,4.581,4.718,2.688,2.686,19.327,6.023,10.846,6.526,29.621,7.473,13.125,6.51,2.853,1.363,12.211,4.283,0.802,5.545,6.729,14.254,2.765,17.587,30.051,1.114,3.857,1.297,9.176,3.467,6.268,7.313,5.506,1.302,43.112,6.681,9.241,8.592,21.263,1.123,3.7,6.099,2.094,2.983,6.418,8.271,8.515,3.515,6.072,4.478,12.353,4.648,1.652,17.965,19.295,11.472,7.154,1.922,16.355,2.486,23.466,3.234,7.629,2.682,11.266,2.139,6.016,1.937,11.341,17.029,4.36,3.732,37.977,38.21,5.536,5.347,14.192,5.85,9.955,1.78,3.411,10.397,4.228,9.45,13.352,3.962,2.301,6.728,5.241,4.424,2.686,5.918,9.565,20.046,3.768,2.392,7.231,14.212,5.824,2.591,13.792,18.378,7.799,5.244,24.642,5.099,12.395,28.1,16.242,7.595,31.627,28.908,15.77,21.18,27.868,53.381,5.077,30.233,5.844,17.628,16.524,26.632,18.604,57.689,21.053,9.832,20.393,26.127,7.896,42.971,10.306,9.131,14.878,16.278,4.028,17.145,14.908,17.578,6.354,15.536,15.325,34.681,20.272,12.132,3.41,9.437,17.72,5.922,13.65,17.527,27.834,35.586,28.996,23.64,9.905,24.049,17.755,14.895,12.908,5.193,19.328,11.345,21.764,57.546,13.055,29.083,28.677,13.142,9.637,38.214,32.554,33.299,18.291,12.8,5.385,11.676,14.605,12.96,44.34,10.91,44.524,19.057,16.419,8.953,2.517,9.54,54.388,23.461,19.239,6.93,10.573,13.694,8.082,7.183,21.033,15.45,14.596,17.131,44.537,55.317,23.59,30.864,36.919,57.602,47.328,59.569,55.505,35.039,5.239,19.385,10.869,52.271,43.056,28.97,36.417,24.407,68.331,35.995,38.304,21.565,8.361,16.289,18.254,70.911,5.027,66.618,45.181,19.589,46.592,29.351,19.8,44.623,8.569,27.144,10.519,26.874,14.657,19.408,44.866,65.844,83.01,10.848,51.598,20.109,48.456,21.671,66.328,12.223,71.598,94.302,15.056,30.829,23.313,32.632,66.142,52.168,18.738,16.302,23.435,73.85,79.477,105.782,28.379,98.576,8.918,16.504,49.765,31.495,20.39,101.321,30.891,90.145,31.829,25.908,65.73,121.09,77.052,76.518,122.179,38.303,32.214,65.8,40.515,101.013,34.976,97.672,80.935,29.607,138.555,75.086,26.324,38.848,96.544,87.681,128.858,38.181,34.244,105.769,102.689,34.719,148.791,112.209,39.198,65.822,229.391,150.308,45.856,37.854,75.082,171.892,240.973,38.361,81.772,149.716,92.531,171.044,92.175,202.465,176.081,93.032,75.876,85.585,261.93,290.098,63.809,158.42,441.791,471.317,491.939,7.548,6.351,2.202,0.684,2.201,1.343,4.812,7.089,12.808,5.324,7.253,4.026,5.758,2.854,9.093,2.639,13.4,15.354,6.732,5.478,4.426,1.777,2.819,2.919,4.328,2.256,5.88,4.886,9.02,6.127,2.698,6.536,3.302,2.694,3.221,1.895,9.41,1.253,16.144,1.914,15.425,2.179,8.297,22.539,4.603,3.524,4.407,2.709,4.672,6.716,2.482,13.616,13.224,60.446,21.436,16.732,18.063,36.15,8.163,14.665,33.533,9.889,17.779,33.797,7.569,9.954,4.15,4.254,102.209,10.041,23.591,5.187,21.843,18.709,17.119,28.839,46.368,37.812,22.765,59.703,30.97,10.568,73.685,47.122,41.608,19.253,38.316,35.242,105.778,145.737,108.421,166.733,113.97,114.275,51.024,264.042,214.772,93.823,67.368,163.512,501.807
2005-06-11,39.008,6.898,2.125,7.089,1.797,23.905,7.607,18.564,0.978,2.778,2.715,9.088,5.631,27.577,14.059,7.645,17.632,13.462,7.843,0.97,0.82,7.222,1.056,5.687,0.917,26.051,10.364,3.084,3.77,6.223,8.642,1.888,6.913,3.392,2.495,12.498,8.435,3.8,7.286,3.848,1.697,0.753,1.934,12.371,9.067,3.347,11.767,15.381,12.568,2.478,4.996,7.783,5.815,3.794,8.367,12.493,7.729,5.091,13.956,6.48,8.534,15.441,9.502,8.001,3.273,4.677,2.458,11.327,49.286,7.432,2.885,3.63,5.069,10.446,7.749,6.96,4.883,1.758,9.322,5.919,1.494,3.197,17.611,5.963,9.376,3.38,8.845,5.575,6.201,7.421,2.264,4.167,1.658,4.9,10.652,1.611,5.065,5.491,18.679,13.574,5.517,6.473,2.543,6.815,7.425,0.798,6.443,2.592,8.583,5.894,2.382,2.222,1.088,6.279,3.684,3.645,18.768,9.908,12.329,13.181,9.612,3.696,6.353,2.856,6.341,4.446,9.825,2.016,0.003,14.772,1.821,3.792,3.201,2.478,29.257,9.279,11.779,2.01,0.918,8.146,9.295,6.222,3.267,20.122,1.077,1.884,8.352,1.853,2.252,0.606,9.431,15.642,11.493,12.159,11.566,13.645,6.824,5.462,54.168,8.065,5.905,2.528,3.693,14.926,6.502,12.547,18.862,1.131,3.684,6.54,8.894,5.247,2.249,8.814,9.201,0.001,8.776,6.261,6.27,4.386,4.045,20.155,6.899,11.721,7.55,32.813,8.079,14.282,7.121,3.964,1.796,16.295,5.397,1.069,6.713,7.629,16.165,3.744,18.452,31.429,1.42,4.926,1.628,10.735,4.627,8.371,10.05,6.602,1.723,43.152,7.967,10.577,8.556,20.296,1.226,4.037,6.805,2.211,3.39,7.218,9.99,8.831,3.577,8.011,5.494,13.926,5.151,1.939,23.047,21.785,12.945,8.427,2.388,17.817,2.939,24.415,3.691,7.663,3.232,12.195,2.361,6.048,1.878,12.581,19.158,4.134,4.336,40.672,39.663,7.033,6.754,14.582,5.823,10.598,2.073,3.819,11.901,5.574,10.105,13.754,4.94,2.728,7.752,5.644,5.487,3.049,7.594,11.223,22.039,3.983,2.669,6.775,17.214,6.205,2.632,14.899,19.441,8.56,5.661,25.232,5.5,14.451,32.097,19.301,7.656,30.173,33.025,14.981,21.888,29.947,56.673,6.936,33.132,7.13,17.769,18.082,24.978,18.994,59.444,22.487,11.966,22.721,29.504,9.005,44.708,10.784,10.306,15.711,16.185,4.013,16.675,15.381,17.556,5.892,24.17,19.257,38.231,20.586,13.803,3.571,10.269,18.465,8.164,18.564,19.588,31.002,36.348,34.981,25.005,10.534,28.829,21.059,17.383,13.934,5.439,23.281,11.838,24.623,62.465,12.834,32.264,29.944,14.497,10.341,42.389,32.975,36.192,18.386,13.78,7.185,12.315,15.551,12.886,49.292,12.012,50.42,24.563,18.076,10.972,2.944,12.545,55.534,24.156,20.68,8.323,10.988,14.177,10.487,9.997,24.596,20.74,14.856,21.872,50.407,58.885,30.449,33.957,48.497,63.646,51.801,59.194,58.504,38.157,5.364,19.374,13.587,58.288,44.652,30.716,40.66,28.584,72.598,39.784,40.458,22.201,12.001,20.11,20.508,68.089,5.037,67.982,43.375,21.391,50.251,29.853,20.515,46.262,8.476,32.303,11.466,30.565,19.358,26.101,49.693,68.78,84.154,11.568,49.917,20.826,55.464,22.446,73.243,12.78,78.987,93.452,17.915,31.91,26.676,32.599,75.513,54.611,24.959,21.725,26.298,83.498,79.922,106.314,30.285,96.907,8.956,21.453,54.899,37.288,26.582,99.847,34.401,89.626,33.92,26.898,64.229,115.536,81.705,74.378,133.162,43.043,33.97,67.765,47.397,101.296,37.792,101.384,78.444,36.483,134.617,83.263,29.927,42.572,92.328,97.049,128.656,49.8,41.264,113.469,114.139,35.735,146.558,108.951,49.902,68.835,239.959,155.482,47.529,44.66,78.315,170.32,253.141,44.917,86.123,166.695,97.75,188.896,95.603,201.198,182.279,96.884,82.441,93.356,265.387,296.519,73.938,163.197,451.482,478.432,500.357,7.888,6.665,2.892,1.197,2.702,1.564,5.34,8.405,14.192,4.199,8.021,4.929,6.217,2.927,10.274,3.19,15.166,14.469,8.204,5.508,4.498,2.21,2.367,3.299,4.069,2.235,6.528,5.209,10.2,7.333,3.173,5.249,4.682,3.122,3.527,2.882,11.479,1.12,20.032,2.138,16.683,1.664,8.799,22.475,4.55,4.066,5.909,3.325,7.001,7.426,2.045,17.623,13.873,59.245,21.992,17.94,19.453,44.618,8.907,21.52,37.514,11.935,23.316,33.291,7.06,10.61,4.407,6.389,100.578,9.99,27.195,5.746,24.193,29.01,18.561,30.943,50.189,39.821,24.558,64.907,39.966,13.612,79.253,58.866,41.122,25.272,42.635,37.207,106.022,151.049,108.446,165.035,120.388,111.95,53.042,282.494,230.569,100.457,78.68,168.543,515.334
2005-06-12,41.828,6.06,1.226,8.012,1.699,24.245,7.783,17.218,0.861,2.881,2.555,8.578,6.087,29.747,11.87,6.007,17.376,12.596,7.914,0.941,0.581,8.666,0.818,5.316,0.761,25.415,8.326,2.683,3.402,6.41,8.942,1.637,5.773,3.39,2.129,12.739,7.887,3.342,6.117,2.792,1.395,0.651,2.278,9.777,9.027,3.194,10.906,16.15,11.19,1.784,4.582,6.695,5.633,3.344,7.891,13.785,7.748,5.457,12.825,6.673,9.099,15.063,10.52,7.199,2.458,3.328,1.803,10.904,54.523,7.22,2.223,2.558,3.523,11.524,7.203,6.495,2.811,1.486,9.618,4.91,1.364,2.542,17.05,4.787,9.638,1.611,8.93,5.524,6.316,6.983,2.385,2.825,1.674,4.016,11.432,1.79,5.024,5.419,15.194,12.825,3.546,6.147,2.904,7.32,5.934,0.79,7.297,2.408,9.115,6.23,2.667,1.794,0.832,5.389,2.713,3.084,20.247,10.774,14.279,13.855,11.191,2.977,6.17,2.473,5.254,4.726,9.874,1.36,0.001,16.041,1.506,3.281,3.224,2.4,28.084,9.21,12.304,2.112,0.987,7.413,8.85,6.374,3.337,20.829,0.927,1.97,7.406,2.167,2.384,0.565,10.003,16.953,10.671,12.882,9.331,12.976,7.105,5.185,57.327,7.051,5.028,1.55,2.641,15.314,5.897,11.107,17.83,0.681,2.993,4.85,7.666,5.045,1.426,5.997,9.352,0.001,8.822,5.626,5.261,3.952,3.823,21.195,5.741,10.529,7.117,30.58,6.877,13.175,6.313,3.515,1.578,16.151,4.383,0.942,6.716,8.453,14.3,3.63,17.756,30.317,1.023,4.994,1.214,11.885,3.77,8.532,8.725,6.585,1.482,43.17,7.263,8.015,5.748,19.087,0.871,3.625,6.731,1.605,2.989,5.927,10.039,7.884,2.171,7.159,5.005,12.416,3.583,1.505,24.015,18.464,12.994,7.694,2.353,16.071,2.432,25.644,3.471,6.927,3.106,10.914,2.289,5.9,1.304,10.972,16.773,3.704,3.716,44.015,42.668,6.502,6.707,13.081,4.815,8.869,1.88,3.685,12.123,6.066,9.146,12.32,4.475,2.274,5.743,5.559,5.336,2.654,7.267,10.404,21.899,3.023,2.196,5.097,18.251,5.143,2.019,14.872,18.391,7.91,4.971,25.857,5.471,15.118,32.394,20.815,5.93,28.902,35.394,13.828,22.321,31.045,58.858,6.457,35.784,7.178,17.22,18.499,22.807,20.911,61.018,25.187,12.245,25.864,26.877,8.822,46.074,8.612,10.575,16.102,15.381,3.916,16.622,15.442,15.937,5.089,28.993,20.872,31.99,18.22,14.729,2.688,10.768,13.919,9.75,17.592,16.385,29.594,32.962,39.149,21.994,9.176,27.442,20.071,17.728,13.322,5.278,23.138,8.449,25.156,62.869,10.756,28.63,28.531,13.114,9.613,40.81,32.113,32.741,18.004,12.355,6.696,13.242,15.129,13.086,49.135,10.987,52.867,23.896,18.382,11.205,2.907,11.302,55.102,21.852,19.119,8.27,11.179,14.508,9.776,8.611,25.443,19.626,11.805,19.078,52.858,59.843,30.704,33.803,52.427,66.834,53.548,56.279,59.133,39.609,5.479,18.325,14.214,57.553,42.583,30.07,42.977,30.78,72.441,38.246,37.281,19.609,11.159,21.66,22.1,64.994,4.901,66.372,40.568,21.594,45.589,27.064,19.782,44.651,7.577,32.402,11.989,31.432,18.032,24.834,52.763,68.106,83.966,12.033,48.181,17.586,57.634,20.243,76.39,11.803,76.803,94.024,19.382,31.182,27.302,31.751,79.392,52.82,25.048,20.716,27.272,85.697,79.014,107.35,27.283,95.897,8.763,19.536,57.917,40.673,24.625,98.014,35.216,87.905,30.459,27.49,62.281,108.607,81.037,72.533,138.586,43.787,35.969,66.899,52.427,99.258,38.66,101.224,76.127,42.989,128.447,88.703,31.072,43.749,89.711,103.038,124.2,49.901,47.668,108.951,119.996,36.204,140.348,105.906,52.011,71.946,246.574,154.382,47.978,50.977,81.161,161.286,261.64,51.012,88.508,174.825,99.824,199.888,99.399,192.375,197.231,100.339,91.417,103.43,256.859,293.636,81.41,166.373,449.438,480.082,506.106,7.944,6.99,3.458,1.202,3.369,1.599,5.936,8.483,15.344,2.408,6.62,4.487,5.102,2.315,8.916,2.833,12.692,12.995,6.893,4.068,3.388,1.772,1.242,2.796,2.796,1.58,6.198,4.161,9.852,6.02,2.475,2.853,4.908,2.577,2.758,3.165,10.036,0.839,21.315,1.608,13.717,1.088,9.301,21.002,2.583,3.314,5.61,3.397,7.76,6.189,1.179,16.966,15.064,60.582,24.993,18.022,19.183,45.626,6.218,26.129,35.209,10.746,23.651,34.06,7.041,9.511,3.83,7.219,103.551,8.027,28.65,4.797,18.607,34.592,17.838,30.881,44.537,40.756,21.745,66.193,41.414,14.833,79.786,58.27,39.356,24.129,45.211,35.086,105.016,157.118,107.075,162.573,119.103,108.806,54.124,299.945,249.838,107.957,87.097,171.708,520.804
2005-06-13,38.54,3.823,0.514,7.942,1.377,21.066,6.461,12.86,0.982,2.729,2.189,7.634,5.5,27.743,10.014,5.098,14.369,9.558,6.646,0.974,0.589,7.565,0.766,5.134,1.508,20.503,5.603,2.647,4.189,6.042,8.518,1.709,3.668,3.322,2.14,11.666,6.594,2.658,5.442,1.825,2.308,0.706,2.489,7.689,7.194,2.651,9.599,14.995,9.982,1.3,3.38,4.398,4.953,2.275,6.64,13.549,7.342,4.866,12.626,6.299,7.98,12.593,9.161,6.474,1.453,2.134,1.034,9.223,51.83,5.792,1.641,1.361,2.978,9.64,5.79,4.56,2.22,1.497,9.435,3.357,1.274,1.753,14.12,3.359,9.333,1.088,7.341,4.338,5.869,5.948,2.092,2.167,1.361,3.575,11.578,2.386,3.987,4.31,12.811,10.621,3.418,5.141,3.243,7.038,4.967,0.665,7.656,2.261,8.645,6.139,2.578,1.974,0.848,3.171,1.36,1.939,18.742,10.216,12.262,12.619,10.675,2.149,4.888,1.792,3.574,4.825,9.876,0.868,0.0,14.706,1.626,4.232,3.504,2.566,26.474,7.274,11.536,2.247,1.1,6.643,5.275,5.134,2.616,16.983,0.854,1.736,5.406,2.551,2.688,0.749,8.443,15.304,8.253,11.308,7.77,10.572,5.255,3.446,51.651,5.031,3.239,0.698,1.394,11.933,4.505,8.481,15.879,0.362,1.816,3.363,6.042,3.451,0.755,3.36,8.498,0.0,8.374,3.697,3.321,2.362,2.477,22.214,4.255,8.704,5.466,24.776,5.439,10.987,5.097,1.955,0.855,12.944,3.416,0.518,5.186,7.303,11.526,2.439,15.243,25.958,0.461,4.005,0.833,10.296,2.417,6.407,5.369,5.427,0.806,43.18,5.06,7.196,5.035,16.459,0.513,2.933,5.816,1.03,2.067,4.515,7.614,6.236,1.289,5.368,3.942,9.642,2.208,0.963,18.932,15.253,11.455,6.444,2.381,13.096,1.793,23.897,2.708,4.838,3.042,9.269,2.404,6.164,0.829,9.092,13.744,4.165,2.846,40.987,39.898,4.372,5.592,10.631,3.668,6.627,1.273,2.796,10.198,4.643,7.306,9.933,2.711,1.253,3.322,4.451,4.421,1.89,5.704,8.114,18.6,2.271,1.603,3.937,14.833,4.012,1.544,13.044,15.655,6.785,4.166,24.471,4.431,12.996,27.866,19.162,3.891,27.301,31.367,13.364,20.793,28.648,53.815,4.655,34.867,5.726,15.701,15.827,20.106,20.946,56.705,25.867,9.771,25.531,22.095,6.963,43.844,5.761,8.932,13.171,15.319,4.251,16.05,15.823,12.219,6.214,28.954,20.014,26.743,14.737,13.439,1.746,10.512,10.54,10.884,12.733,13.997,26.656,27.199,36.122,18.855,7.386,22.863,15.111,15.334,11.497,6.9,19.146,6.197,22.238,55.073,9.178,23.822,25.216,9.885,9.751,33.693,30.026,25.989,16.839,10.418,4.336,14.021,12.449,12.423,42.184,8.712,49.544,20.608,16.983,11.107,2.637,7.808,50.137,17.967,15.001,8.667,10.895,13.446,6.93,5.196,22.628,14.468,8.026,13.556,49.582,53.326,27.369,28.258,44.771,61.535,48.751,48.083,54.433,36.727,6.656,17.5,14.213,49.165,39.184,26.324,41.294,28.223,64.33,34.264,32.469,17.142,7.35,21.335,20.027,59.621,5.277,59.318,36.474,19.857,38.962,22.361,16.758,40.514,9.108,26.887,11.36,28.537,13.158,18.024,50.167,61.341,77.854,11.786,45.602,12.806,53.442,17.744,70.363,13.144,68.573,89.762,20.858,28.055,23.331,28.424,72.942,47.731,19.475,14.942,24.295,78.965,73.416,104.102,21.307,93.232,9.179,14.124,53.695,41.242,17.727,94.715,31.273,82.098,23.814,27.948,59.267,99.193,75.427,69.454,130.868,39.077,37.743,59.887,55.24,91.835,38.899,96.143,73.22,48.384,117.872,83.914,33.514,42.625,86.714,97.952,114.791,39.246,54.65,97.801,113.48,37.012,131.068,102.743,43.371,74.729,239.838,145.291,49.214,58.919,83.072,149.626,258.676,58.68,88.769,165.543,97.926,192.114,102.439,177.934,207.603,103.308,93.956,106.054,238.581,279.119,91.316,164.741,429.23,465.623,502.961,7.435,6.744,3.066,0.91,3.156,1.33,5.666,5.923,13.639,2.736,4.866,4.026,3.727,1.662,6.7,2.477,9.264,9.8,5.433,2.813,2.497,1.203,0.753,2.528,1.785,1.344,5.265,3.164,9.054,4.902,1.666,2.732,5.17,2.438,3.833,3.258,7.231,0.777,17.589,1.551,10.669,0.777,8.278,16.58,1.514,2.247,4.198,3.716,7.731,6.788,0.808,14.022,13.577,59.136,24.734,16.416,17.025,37.077,3.892,28.01,28.0,10.034,22.161,33.795,6.619,7.332,4.11,7.914,101.594,5.554,26.811,3.37,14.218,36.108,15.414,27.495,38.409,37.083,17.621,59.974,35.057,15.226,74.654,50.697,37.691,17.515,45.398,29.456,102.562,153.675,102.623,159.392,109.948,105.63,54.769,309.231,261.071,110.231,97.083,169.416,520.162
2005-06-14,34.974,2.684,0.693,7.665,1.445,18.038,6.111,10.21,1.299,2.995,2.365,8.014,4.714,25.027,9.93,5.164,11.784,7.659,5.234,1.256,1.356,5.939,1.075,5.017,2.315,17.091,4.62,3.217,5.54,5.992,8.363,1.987,2.651,3.214,2.869,11.57,6.614,2.902,5.524,1.546,3.557,1.155,3.402,8.85,6.285,2.563,9.117,13.699,9.692,1.336,3.337,2.978,5.887,1.668,6.138,14.376,7.653,4.438,14.809,6.456,7.045,10.43,7.763,7.15,1.106,1.838,0.836,8.115,43.953,4.837,1.809,1.079,2.795,7.414,5.146,3.456,2.613,1.887,10.494,2.603,1.451,1.727,11.681,2.902,8.604,1.413,5.842,3.469,6.132,5.572,1.852,2.459,1.203,3.889,11.963,3.643,3.294,3.471,12.456,9.42,3.863,4.808,3.976,7.101,5.293,0.746,8.892,2.548,9.112,5.612,2.421,3.095,1.528,2.246,1.118,1.503,16.157,9.334,9.078,11.407,9.766,1.862,3.948,1.468,2.68,5.829,11.218,0.82,0.001,13.249,1.993,6.218,4.26,3.187,28.215,5.771,11.11,2.728,1.352,7.146,3.543,4.288,1.967,13.055,1.068,1.828,4.017,3.89,4.577,0.899,6.563,12.833,7.005,10.597,8.592,9.101,3.498,2.294,44.41,4.024,3.102,0.491,0.972,9.383,3.681,6.801,15.308,0.402,1.697,3.896,5.487,2.429,0.951,3.483,7.13,0.0,7.693,3.017,2.6,1.945,2.014,22.904,3.944,7.96,4.763,23.501,5.819,10.647,4.731,1.614,0.718,10.93,3.694,0.416,4.221,5.511,10.355,1.635,13.463,21.839,0.464,3.562,0.96,7.705,2.341,5.094,4.262,4.372,0.702,43.204,3.744,7.393,5.521,14.028,0.445,4.036,6.126,0.935,1.666,4.758,5.424,5.327,1.618,4.489,3.462,8.41,2.284,0.799,15.152,14.833,10.429,5.795,3.127,12.233,1.722,21.197,2.291,3.574,3.956,7.542,3.009,8.168,0.802,6.948,11.802,5.619,2.67,33.336,33.433,3.304,4.598,9.061,3.2,5.73,0.902,2.495,8.946,3.203,6.16,8.453,1.745,0.89,2.909,3.53,3.973,1.7,5.082,7.474,16.292,2.273,1.563,3.809,11.82,4.154,1.717,11.363,14.06,6.394,3.911,21.854,3.806,10.625,23.474,17.064,3.193,28.526,25.619,14.566,18.044,25.925,47.459,4.005,32.047,4.699,14.104,12.554,17.567,18.794,49.319,24.403,7.636,22.887,19.582,5.912,41.023,5.03,7.253,9.762,18.583,5.074,16.065,17.476,8.885,8.56,27.616,20.738,25.373,12.59,12.162,1.514,10.681,9.957,12.664,10.123,13.537,25.441,24.447,30.144,18.856,7.11,19.329,11.628,12.871,12.984,9.463,16.86,6.867,19.748,48.359,9.543,19.533,22.997,7.946,12.083,29.387,27.256,22.322,16.824,9.889,3.458,15.61,10.093,12.732,35.398,7.099,46.27,18.499,17.502,12.415,2.898,6.169,44.215,15.247,13.107,11.006,10.16,11.787,5.232,3.865,19.349,11.125,6.818,11.467,46.323,45.511,24.67,22.875,37.242,53.351,42.39,40.828,49.765,33.898,9.52,18.308,15.733,41.376,35.613,22.449,38.124,25.513,57.146,32.365,32.506,17.18,5.931,23.487,16.239,52.699,6.313,51.743,32.4,19.611,32.378,18.994,13.836,37.327,12.521,23.584,11.982,25.293,10.683,13.493,47.038,53.493,69.11,12.259,46.05,10.249,50.036,17.578,61.223,17.481,59.979,80.822,24.254,24.351,19.047,24.233,63.117,43.982,14.68,11.258,20.278,70.158,65.455,96.663,16.786,87.375,10.657,11.739,47.849,45.122,14.252,88.96,25.96,73.8,18.917,29.484,59.949,88.815,69.51,68.988,116.519,33.124,39.108,50.888,59.644,81.671,40.51,89.801,72.057,53.001,105.51,76.217,40.125,43.144,84.294,89.746,103.331,30.543,61.814,94.091,105.276,39.681,120.699,99.626,34.178,76.91,222.188,135.329,52.493,68.473,84.239,138.164,245.551,68.472,89.229,154.9,96.621,180.398,103.733,163.142,205.993,105.61,88.049,99.548,220.025,260.66,107.176,159.577,401.971,439.825,488.154,7.409,6.647,2.78,0.921,2.908,1.371,5.127,4.402,11.015,3.238,4.0,5.151,3.132,1.381,5.46,2.719,7.832,6.933,5.233,2.615,2.081,0.947,1.434,2.849,1.637,1.817,4.781,2.784,9.372,5.059,1.344,3.844,6.017,3.359,5.024,3.655,6.28,1.01,14.19,2.147,9.822,1.031,6.641,12.642,1.567,1.771,3.173,4.491,8.176,7.049,1.49,12.328,11.361,54.208,21.028,14.504,14.956,30.319,4.134,29.443,23.194,11.812,22.054,32.237,6.257,5.622,6.462,9.345,92.745,4.511,24.416,2.674,15.808,35.373,13.692,23.691,35.516,31.293,16.019,52.242,28.716,16.629,67.034,44.42,38.623,13.247,45.801,23.873,98.658,143.679,94.648,154.143,104.524,102.631,56.992,307.44,261.06,106.023,113.293,163.616,512.682
2005-06-15,33.506,2.057,0.426,7.923,1.382,14.932,5.752,8.252,1.221,3.633,2.19,8.095,4.897,23.099,9.209,4.763,10.824,6.978,4.511,1.327,2.226,5.112,0.712,4.498,2.443,15.767,4.943,3.248,5.565,5.989,8.537,1.705,1.866,3.1,2.243,13.603,7.952,3.765,5.634,1.531,3.746,1.48,4.7,9.816,5.614,3.094,8.804,13.013,10.063,1.22,3.949,2.369,7.442,1.463,5.951,14.8,7.291,4.391,16.373,6.645,6.859,9.517,7.016,6.2,0.944,1.832,0.717,7.471,36.751,4.41,1.594,0.899,2.034,6.271,4.341,2.872,2.434,1.273,10.735,2.547,1.443,1.722,9.519,2.266,8.545,0.914,5.34,3.226,6.415,5.52,1.479,2.507,0.976,4.094,14.591,4.862,3.255,3.34,10.914,8.105,2.717,4.231,4.369,6.915,5.607,0.611,9.186,2.098,10.109,5.634,2.397,2.812,1.207,1.788,0.89,1.03,14.698,9.076,6.959,10.92,9.49,1.919,3.448,1.282,2.434,6.952,12.119,0.844,0.0,12.684,2.216,6.91,4.138,3.036,30.643,4.977,9.902,2.99,1.402,6.283,2.886,4.205,1.723,10.713,1.015,1.867,3.485,4.962,6.906,0.83,5.458,11.337,6.3,11.726,9.249,8.541,2.722,1.749,40.786,3.983,3.106,0.378,0.771,8.212,3.33,6.585,15.907,0.689,1.652,4.875,5.803,1.902,0.695,3.42,5.995,0.0,7.092,2.655,2.147,1.531,1.752,23.193,4.206,8.005,4.28,24.065,5.973,10.608,4.536,1.376,0.877,9.357,3.242,0.477,3.809,4.881,9.25,1.432,12.664,19.856,0.53,3.427,0.801,6.299,2.092,4.261,3.939,3.776,0.81,43.217,3.446,5.728,4.036,13.079,0.432,4.816,7.622,0.934,1.477,5.442,4.481,5.245,1.435,4.058,3.687,7.485,1.948,0.795,12.529,13.968,10.033,6.19,3.501,13.376,1.656,19.809,2.12,3.298,4.495,6.498,3.137,9.855,0.75,5.205,9.953,6.086,2.575,27.203,27.71,3.351,4.021,8.737,3.186,5.05,0.797,2.577,8.51,2.517,5.842,8.247,1.591,0.882,2.601,3.163,3.838,1.555,4.38,6.598,15.011,2.467,1.772,4.115,9.69,3.763,1.487,11.06,14.283,6.301,3.728,20.05,3.824,9.287,19.518,15.985,2.71,30.588,20.565,16.061,15.635,23.65,42.853,3.476,29.771,4.309,13.64,10.625,16.24,16.894,41.984,24.516,6.642,21.155,17.47,5.077,39.683,4.821,6.433,7.935,21.776,5.513,15.576,19.173,6.792,9.628,26.898,24.788,21.921,12.11,11.529,1.487,10.404,10.716,13.677,8.732,11.572,26.018,24.646,26.224,17.514,6.513,15.409,9.717,11.637,15.221,11.261,14.688,6.233,18.066,46.493,10.037,15.87,22.606,7.451,13.279,27.771,25.086,21.485,16.569,9.463,3.11,19.253,9.11,13.134,29.945,6.201,42.971,15.655,20.613,12.159,2.896,5.122,41.212,14.696,12.023,12.103,9.345,10.623,3.777,2.906,16.861,9.502,6.522,9.438,43.009,40.433,20.898,19.554,32.743,46.987,36.445,38.124,47.35,30.917,12.678,19.078,15.374,34.777,32.225,20.426,35.148,24.259,52.977,32.863,30.912,17.487,4.878,28.62,13.568,46.983,6.816,48.176,30.354,21.511,26.791,17.94,12.12,36.092,14.717,20.653,12.942,22.205,8.916,11.287,43.299,47.027,59.557,12.997,47.438,9.416,45.987,17.764,53.609,21.014,52.396,72.373,26.92,22.299,16.245,20.765,54.32,42.384,11.95,8.101,17.198,60.799,57.754,87.487,14.774,79.623,11.576,9.693,42.56,53.473,11.654,81.271,21.752,65.323,16.818,31.447,61.235,80.732,62.072,69.866,101.555,27.57,40.087,43.277,68.769,74.683,41.375,82.753,71.825,58.435,95.367,69.007,46.455,43.953,82.364,82.11,94.617,24.643,69.035,92.838,96.673,42.496,111.33,96.351,27.346,78.524,199.164,126.527,54.116,78.405,84.69,128.206,224.965,78.243,89.105,142.158,95.783,167.685,103.628,151.05,199.305,106.72,78.167,88.39,204.55,244.879,123.226,153.285,377.236,413.096,464.91,7.915,7.489,3.069,1.076,3.285,1.667,5.283,3.932,9.578,2.753,2.786,5.203,2.198,1.379,4.113,3.133,6.255,5.406,4.259,2.895,2.236,0.917,1.082,3.277,1.641,1.478,4.396,1.924,10.762,4.172,1.32,3.712,5.871,3.141,4.212,3.589,5.654,0.75,11.742,2.003,9.734,0.921,6.102,10.709,1.173,1.682,2.832,4.789,8.307,7.464,1.215,11.354,9.902,47.0,17.439,12.827,12.932,24.493,3.545,30.305,21.699,9.89,19.48,30.173,5.7,4.778,6.548,9.719,81.04,3.875,21.939,2.494,16.125,33.427,12.342,20.457,30.968,26.783,14.754,44.748,24.142,16.553,59.244,36.734,38.276,9.463,48.689,20.361,93.202,131.571,84.92,146.608,102.033,99.296,58.764,296.575,254.685,95.912,129.957,157.007,496.537
2005-06-16,31.624,1.452,0.275,7.453,1.318,12.267,4.953,7.012,0.995,3.993,1.949,7.405,4.828,20.5,8.274,4.635,9.555,6.317,4.004,1.206,2.023,4.117,0.419,3.721,2.076,14.274,4.548,2.943,4.876,5.637,7.916,2.059,1.333,2.976,1.729,15.229,8.215,3.807,4.701,1.329,3.28,1.451,5.579,8.164,3.986,3.481,8.092,11.313,9.492,1.077,3.68,1.817,7.831,1.26,4.988,13.109,5.904,4.082,16.698,6.103,6.332,8.45,5.961,4.901,0.765,1.562,0.567,6.526,30.256,3.573,1.56,0.68,1.659,5.077,3.678,1.975,1.439,0.831,9.006,2.373,1.09,1.431,6.682,1.349,8.029,0.504,4.792,2.883,6.142,4.807,1.192,1.931,0.827,3.5,16.578,5.479,2.944,3.023,9.158,5.797,2.115,2.896,4.339,6.257,4.617,0.595,8.111,1.448,10.307,5.195,2.108,1.971,0.842,1.159,0.544,0.62,12.799,8.524,5.199,9.93,8.544,1.817,2.975,1.089,2.161,7.344,11.667,0.722,0.0,11.664,1.932,6.01,3.975,2.909,30.591,3.752,7.631,2.904,1.313,4.945,1.868,3.837,1.506,8.254,1.032,1.748,3.048,5.509,8.449,0.763,4.401,9.668,5.018,11.96,7.945,7.456,2.223,1.352,36.564,3.401,2.508,0.311,0.616,7.158,2.882,6.34,15.035,0.627,1.238,3.9,5.306,1.456,0.632,2.443,4.996,0.0,6.493,1.964,1.562,1.081,1.301,23.151,3.849,7.349,3.394,22.726,5.427,9.916,4.181,1.059,0.813,8.425,2.962,0.403,3.141,4.521,7.819,1.244,11.953,18.468,0.379,2.841,0.569,5.609,1.407,3.226,3.231,3.114,0.663,43.217,3.298,3.45,2.219,13.149,0.356,4.99,8.458,0.813,1.237,4.461,3.733,4.726,1.1,3.413,3.593,5.97,1.443,0.706,10.409,10.919,9.0,5.696,3.021,12.868,1.197,18.317,1.69,2.652,3.858,5.583,2.821,10.605,0.631,4.415,8.593,6.194,2.035,23.006,22.865,3.156,3.311,8.029,2.619,3.962,0.754,2.292,7.251,2.057,5.442,7.945,1.392,0.751,1.863,2.797,3.323,1.297,2.871,4.305,11.859,2.231,1.683,3.816,7.86,2.989,1.081,11.205,14.041,5.492,3.292,18.642,3.5,7.787,15.828,14.682,2.201,31.033,16.847,17.183,13.783,20.113,38.366,2.631,27.463,3.632,13.276,9.154,15.421,14.897,34.945,23.675,5.33,19.723,14.904,4.071,38.279,3.846,5.784,6.591,23.883,5.452,14.82,19.91,5.267,8.603,26.221,27.415,18.436,10.851,10.698,1.276,10.314,9.264,13.309,6.924,7.979,24.91,23.085,23.053,15.694,5.454,10.797,8.96,10.695,16.894,12.028,10.568,4.327,15.706,44.233,8.692,13.538,21.37,6.417,12.579,25.475,23.092,19.696,15.726,8.282,2.665,21.937,8.093,12.439,24.305,5.339,39.804,11.358,22.81,10.215,2.816,3.881,38.445,13.791,10.305,11.326,8.565,9.714,2.611,1.938,14.22,8.207,5.376,7.417,39.842,35.819,15.699,16.794,28.002,40.467,30.694,35.793,45.26,26.753,15.043,20.345,13.32,27.845,29.042,18.368,31.983,22.398,49.385,31.256,27.206,15.436,3.977,31.07,11.936,42.968,6.74,45.085,28.997,24.143,22.667,16.209,10.592,33.433,14.366,15.069,13.133,18.944,6.891,9.589,38.122,41.166,49.944,13.431,47.515,8.129,42.218,15.891,45.698,21.881,44.242,65.468,27.287,19.999,14.15,17.949,47.535,38.869,10.124,5.621,14.9,53.295,50.607,76.953,13.069,71.984,11.846,7.614,35.727,59.858,9.131,73.463,18.659,57.373,14.993,33.096,60.815,74.495,54.164,69.258,85.951,23.537,40.694,37.146,78.069,68.588,41.618,73.134,71.333,65.616,87.494,60.355,48.937,43.912,80.556,72.446,86.527,20.142,76.919,86.079,85.281,44.626,101.576,93.164,22.481,79.619,173.357,113.867,56.147,88.574,84.773,117.277,199.292,88.03,88.452,125.52,94.353,150.474,102.817,138.442,189.418,106.674,67.166,75.909,187.264,228.378,135.853,146.996,348.202,382.855,437.135,8.17,7.952,3.532,1.317,3.965,2.025,5.903,2.876,8.156,1.648,1.43,3.988,1.11,1.312,2.368,2.781,3.975,4.49,2.563,2.557,2.049,0.85,0.701,2.799,1.424,0.899,3.858,0.977,10.746,2.858,1.224,2.39,5.655,2.731,3.162,3.319,5.054,0.453,9.811,1.739,8.189,0.488,5.429,8.875,0.767,1.534,2.656,4.638,7.691,6.52,0.763,9.525,8.269,39.678,14.111,11.302,10.987,20.399,2.739,29.025,19.743,8.02,15.833,27.1,4.813,4.202,5.368,9.611,68.593,3.202,19.903,2.216,12.736,31.689,10.804,17.635,26.409,23.337,12.53,37.87,19.454,15.01,50.705,26.998,38.752,6.508,52.743,17.886,86.38,119.295,74.99,137.759,95.818,95.824,60.763,277.362,243.308,83.532,143.285,150.352,472.063
2005-06-17,30.911,1.597,0.581,7.34,1.534,11.666,4.622,8.101,1.045,4.461,2.315,7.371,5.073,18.063,8.466,5.359,7.859,6.815,3.427,1.172,1.736,3.448,0.336,4.182,1.948,14.309,4.833,2.818,4.517,5.491,7.64,1.989,1.823,2.837,1.935,15.231,7.116,3.333,5.536,1.138,3.098,1.533,6.029,6.447,2.898,3.385,7.994,9.747,10.023,1.008,3.419,1.53,7.404,1.041,4.48,11.756,5.116,3.717,16.706,5.832,5.526,7.356,5.355,4.663,0.73,1.387,0.507,5.824,27.791,2.976,1.494,0.67,2.095,3.989,3.411,1.321,1.111,0.769,7.863,2.089,1.161,1.165,4.438,0.903,7.633,0.579,4.008,2.432,6.185,4.143,1.489,1.747,1.108,3.584,17.186,5.783,2.441,2.506,9.686,4.035,2.768,1.868,4.208,6.243,5.514,0.914,7.485,1.18,10.278,4.743,2.047,2.168,1.091,1.206,0.641,0.762,11.262,7.412,4.442,8.779,7.686,1.67,2.786,1.073,1.895,7.373,11.003,0.665,0.0,10.352,1.811,5.088,3.665,2.67,29.733,2.591,5.937,2.874,1.287,4.474,1.68,3.205,1.267,6.168,1.103,2.005,2.649,5.845,9.473,0.931,3.482,7.91,4.018,10.678,8.711,7.683,1.914,1.212,33.693,3.815,2.013,0.439,0.711,6.693,3.153,6.023,14.557,0.601,0.999,3.203,4.734,1.377,1.037,1.926,4.066,0.0,5.896,1.806,1.552,1.436,1.629,22.93,3.705,6.737,2.962,22.132,5.251,9.681,4.275,1.288,0.872,9.986,3.581,0.408,2.875,4.019,7.816,1.146,11.888,17.546,0.493,2.262,0.522,4.8,1.391,3.261,3.258,2.939,0.775,43.22,3.558,3.525,3.009,12.285,0.343,4.77,8.212,0.795,1.136,3.616,3.968,4.198,1.362,3.027,3.032,5.827,1.554,0.673,11.559,9.172,8.012,4.759,2.844,11.336,1.147,16.489,1.462,2.023,3.57,5.148,2.715,10.65,0.623,5.042,8.889,6.047,2.0,19.25,20.254,3.118,2.936,7.599,2.598,3.59,0.833,1.995,5.691,1.8,5.176,7.76,1.457,0.741,1.52,2.403,3.058,1.277,1.716,2.575,8.929,2.203,1.551,3.903,8.163,2.532,0.949,10.241,12.367,5.008,3.258,16.093,2.917,6.049,15.964,13.964,2.003,30.597,16.946,17.376,11.97,16.79,35.452,2.574,24.649,2.991,12.374,7.637,14.464,13.095,29.239,21.816,3.954,17.007,14.77,3.549,37.698,3.006,5.307,5.526,24.37,5.442,14.221,20.052,4.321,7.66,25.21,26.435,19.212,10.402,9.739,1.233,10.602,9.977,12.688,5.973,7.36,24.818,20.167,20.687,16.537,4.637,7.381,9.865,9.512,16.726,12.939,7.283,3.407,13.328,41.272,9.449,14.278,19.535,7.022,11.95,23.742,20.808,17.839,15.872,7.582,2.952,23.008,6.854,12.227,19.386,4.963,39.289,7.959,22.823,8.914,3.104,3.678,36.238,13.849,8.515,11.052,8.556,8.626,2.644,1.997,12.552,7.892,4.334,6.608,39.31,31.719,11.374,14.245,23.847,34.302,28.751,31.696,45.019,23.185,16.941,21.048,11.477,22.0,26.769,17.394,28.653,20.222,45.858,30.581,27.752,16.575,4.623,30.378,10.594,39.185,6.718,42.524,27.209,25.287,22.422,15.229,9.021,31.02,13.483,10.663,13.386,16.98,6.548,9.116,33.861,36.305,41.74,13.697,47.493,6.819,41.801,16.787,38.265,21.655,39.215,59.628,26.663,18.662,12.75,15.416,45.177,35.939,9.452,5.244,13.327,51.325,44.336,65.96,11.348,65.264,12.427,7.606,28.837,61.605,8.996,66.574,16.617,50.34,13.13,34.068,60.851,68.772,49.56,69.072,71.113,21.215,41.108,31.814,83.341,64.122,42.495,66.252,71.889,73.12,80.452,51.667,48.882,44.546,80.395,63.63,82.147,18.829,85.295,85.221,77.299,46.273,95.588,91.598,20.613,80.329,147.25,103.717,58.669,99.094,84.699,110.951,171.658,98.515,88.191,113.392,93.546,136.372,101.64,129.816,175.783,105.891,57.95,65.461,172.548,211.164,146.484,140.824,320.948,353.016,407.185,8.733,8.804,3.78,1.36,4.429,2.208,6.568,1.809,6.548,1.385,0.845,3.556,0.64,1.234,1.36,2.398,2.638,3.681,1.683,2.341,2.091,0.789,0.823,2.481,1.355,0.662,3.636,0.701,8.999,2.253,1.151,2.154,5.34,2.887,2.359,3.176,5.558,0.402,10.153,1.447,7.232,0.755,4.46,6.848,0.809,1.427,2.409,4.157,7.399,4.915,0.773,7.486,7.62,35.917,11.325,10.189,9.653,22.572,3.039,26.952,19.948,7.938,13.188,24.057,4.869,3.731,5.774,8.935,60.051,2.906,18.547,2.084,10.079,31.253,9.573,15.16,26.638,20.0,11.435,35.551,16.062,13.084,44.479,19.169,38.705,6.096,56.865,15.795,79.083,111.772,65.743,128.563,92.328,93.808,63.469,251.725,227.779,73.028,154.637,143.779,443.662
2005-06-18,31.55,1.661,0.499,7.412,1.607,12.542,4.827,8.139,1.106,5.249,2.245,7.524,5.665,17.777,9.375,5.476,6.473,7.398,2.949,1.202,1.225,3.189,0.507,3.867,1.836,16.162,5.775,2.616,4.206,5.218,7.245,1.689,1.717,2.692,1.74,14.342,5.532,2.671,6.888,1.148,3.0,1.409,6.34,6.939,3.044,2.918,8.537,9.52,11.909,0.909,2.85,1.527,6.704,0.9,4.95,11.317,4.99,3.725,16.211,5.719,5.311,7.096,5.082,4.501,0.687,1.447,0.49,5.148,29.463,2.785,1.28,0.665,2.372,3.411,3.165,1.035,1.954,0.908,7.861,2.077,1.377,1.011,3.609,0.825,8.024,1.452,3.321,2.043,6.335,3.981,1.584,1.764,1.09,4.009,16.723,5.769,2.074,2.087,12.593,3.712,2.993,1.699,3.971,6.386,6.583,0.788,7.208,1.297,10.104,5.049,2.142,2.582,1.287,1.314,0.681,0.781,12.058,7.129,4.577,8.593,7.467,1.75,2.857,1.128,1.871,7.191,10.428,0.722,0.0,9.983,1.499,4.532,3.02,2.168,29.296,2.001,5.329,2.814,1.232,4.47,2.042,2.704,1.081,5.0,1.052,2.111,2.523,6.053,10.12,1.064,2.845,7.205,3.81,8.905,10.595,8.655,1.807,1.169,33.466,4.585,1.886,0.353,0.637,6.58,3.691,6.209,16.479,0.676,0.918,3.66,4.971,1.343,0.729,1.881,3.36,0.0,5.368,1.786,1.554,1.466,1.98,22.693,4.447,7.112,3.328,21.729,4.965,9.246,4.217,1.211,0.699,11.398,3.495,0.365,2.694,3.794,7.583,1.074,12.19,17.713,0.437,2.138,0.615,4.244,1.255,3.511,3.372,3.184,0.797,43.218,3.996,5.786,4.998,11.087,0.362,4.257,7.46,0.799,0.981,3.99,4.606,4.454,2.218,2.952,2.752,5.672,2.567,0.701,13.564,10.916,8.303,5.123,2.974,11.299,1.126,15.648,1.41,1.826,3.824,5.816,2.645,10.081,0.608,5.793,10.0,5.697,1.917,16.798,21.601,3.497,3.133,8.243,2.977,3.621,0.825,2.137,5.18,1.748,5.372,8.108,1.292,0.591,1.544,2.169,3.152,1.131,1.684,2.84,8.173,2.243,1.579,4.201,9.8,2.318,0.923,9.308,11.945,5.629,3.627,14.674,2.461,4.879,16.498,13.421,1.884,30.119,19.804,16.972,10.186,15.332,34.529,2.313,22.418,2.741,11.429,6.359,13.458,11.928,24.842,20.835,3.273,15.304,14.286,3.832,38.518,2.738,4.795,4.856,23.403,5.372,13.356,19.836,3.85,6.677,23.138,22.911,22.495,11.321,9.34,1.255,10.604,10.842,12.12,5.474,10.212,27.976,19.793,20.79,18.178,4.05,5.792,10.559,8.659,14.977,13.121,6.568,4.784,12.329,39.02,10.859,16.071,19.148,8.338,11.51,22.757,19.613,19.297,16.144,7.06,2.604,22.638,5.735,12.184,16.387,4.984,39.398,7.004,21.425,8.892,3.178,3.468,36.04,14.234,7.121,11.375,8.47,7.448,2.727,2.112,12.484,7.595,4.03,5.998,39.402,29.212,9.324,12.206,22.072,30.721,29.125,29.069,46.176,21.23,18.099,20.744,11.04,18.363,25.714,18.52,25.991,19.446,43.122,33.8,30.705,19.324,4.277,26.274,9.402,35.647,6.658,42.307,25.333,23.979,24.788,16.08,7.621,30.133,12.372,9.815,13.308,16.672,5.902,8.769,31.114,33.052,35.4,13.651,47.127,6.304,41.808,19.407,33.609,20.876,40.155,54.979,25.744,19.335,11.153,13.183,44.601,35.25,8.917,5.316,11.722,49.769,39.589,56.009,10.5,59.663,13.09,6.668,24.799,57.9,8.032,60.831,14.77,44.76,12.313,34.108,60.219,63.554,47.77,68.64,59.877,19.118,41.46,27.295,82.309,63.013,42.768,62.509,71.345,78.532,74.166,46.016,47.475,44.976,80.459,57.635,80.185,17.254,91.14,93.042,72.62,47.121,92.564,91.026,18.817,80.819,124.469,98.543,59.602,107.282,84.439,108.262,145.763,107.548,87.691,105.658,92.764,127.339,100.334,126.328,162.378,104.736,51.43,58.034,166.773,198.915,154.362,135.006,301.98,330.227,379.632,8.475,9.033,3.504,1.059,4.131,1.96,6.503,1.219,5.224,2.085,1.145,3.8,0.862,1.333,1.444,1.93,2.619,3.065,1.825,2.531,2.368,0.826,1.527,1.987,1.363,0.861,3.447,0.907,6.959,2.192,1.213,3.378,4.571,2.422,2.016,2.807,6.451,0.544,11.105,1.298,8.528,1.099,3.606,5.281,1.425,1.457,2.348,3.576,6.894,3.937,1.36,6.95,8.135,35.13,9.624,9.39,8.63,25.61,4.839,25.025,22.532,7.277,12.011,21.537,5.294,3.556,6.623,7.664,57.707,2.775,17.675,2.092,11.764,29.162,8.521,13.037,31.268,16.909,10.856,35.505,14.213,12.237,42.99,15.337,37.296,6.145,58.488,14.55,72.155,108.662,57.817,119.556,96.614,92.874,65.362,223.146,211.251,64.23,163.699,137.694,416.919
2005-06-19,30.659,1.296,0.336,7.339,1.517,11.575,4.703,7.365,1.067,5.791,2.007,8.084,5.951,18.03,8.465,4.26,5.515,6.98,2.502,1.161,1.421,2.538,0.673,3.939,1.73,16.622,5.447,2.55,4.039,5.102,7.048,1.739,1.22,2.546,1.487,13.739,5.572,2.717,6.164,1.094,2.867,1.41,6.188,6.881,3.451,2.892,8.193,9.127,11.498,0.87,3.974,1.453,6.595,0.828,4.605,10.949,5.023,3.672,15.765,6.058,5.209,7.324,4.314,4.169,0.618,1.326,0.451,4.51,29.701,2.277,1.164,0.589,1.684,2.814,2.923,0.816,1.597,1.027,8.048,2.007,1.295,0.916,3.38,0.798,7.8,1.297,2.774,1.694,6.704,4.0,1.266,1.861,0.698,3.54,15.879,5.609,1.768,1.736,12.187,3.783,1.881,1.976,3.875,6.315,5.548,0.661,7.036,1.529,10.227,4.82,1.795,2.802,1.367,1.07,0.539,0.596,11.839,6.887,4.224,8.467,7.296,1.727,2.804,1.05,1.821,7.086,10.454,0.665,0.0,9.721,1.399,4.148,2.753,1.93,30.299,1.579,5.455,2.844,1.381,4.508,1.619,2.365,0.886,4.074,1.013,2.113,2.408,5.941,10.202,1.252,2.455,6.245,3.824,9.396,9.569,8.29,1.547,0.955,31.28,3.885,1.404,0.25,0.451,5.865,3.4,5.682,17.11,0.458,0.754,3.054,4.586,1.052,0.485,1.605,2.842,0.0,4.818,1.49,1.198,1.163,1.806,22.493,4.008,6.735,3.097,19.184,4.195,8.063,3.57,0.991,0.502,11.183,3.161,0.295,2.177,3.294,6.581,0.899,11.34,16.889,0.225,2.014,0.486,3.489,0.921,3.347,3.259,2.906,0.549,43.218,3.947,5.253,3.953,10.501,0.321,4.775,7.799,0.731,0.789,4.149,4.097,4.261,2.414,2.659,2.492,4.434,2.92,0.65,13.867,11.336,8.209,5.721,3.017,10.421,0.814,14.816,1.13,1.725,3.976,5.548,2.49,9.947,0.554,4.917,9.376,5.606,1.509,14.414,23.765,3.843,2.94,7.805,2.492,3.558,0.664,2.219,5.058,1.521,4.948,7.574,0.783,0.35,1.37,2.072,2.842,0.891,1.912,3.559,8.557,1.748,1.344,3.518,10.876,2.206,0.927,8.775,11.696,5.318,3.215,14.635,2.148,4.053,15.705,12.635,1.733,30.884,21.654,16.618,8.639,14.837,32.378,1.806,20.739,2.391,10.551,5.431,12.469,10.268,20.978,20.46,2.732,13.964,12.142,3.575,38.95,2.412,4.368,3.968,23.275,5.371,13.343,19.764,3.488,6.167,22.441,20.425,21.214,10.466,9.081,1.141,10.237,8.43,11.751,4.772,10.177,28.688,19.275,20.979,16.073,3.84,5.131,9.953,7.965,15.534,12.748,7.064,4.772,11.659,35.523,9.724,14.665,17.89,7.412,11.357,20.572,18.604,18.998,16.766,7.023,2.157,21.713,4.8,12.835,13.983,4.804,38.331,7.212,20.609,9.174,3.149,2.903,34.376,12.931,6.091,11.644,7.938,6.439,2.297,1.749,11.761,6.663,3.624,5.294,38.347,27.084,8.811,10.667,19.867,27.296,28.611,27.948,46.315,20.223,18.41,20.733,11.399,15.539,23.714,18.446,23.738,18.863,39.482,34.904,28.355,18.202,3.541,23.928,8.276,32.945,6.593,40.256,23.39,23.38,23.203,15.215,6.415,28.405,11.478,10.556,13.388,15.429,4.917,7.639,29.077,30.371,30.068,13.69,48.108,5.726,40.712,18.562,29.639,19.737,40.255,50.938,25.047,19.124,10.065,11.245,42.834,33.253,7.966,4.631,10.542,47.394,35.923,47.611,9.69,54.966,13.544,5.455,23.324,54.315,6.542,55.997,13.112,40.414,11.473,33.976,61.833,58.53,43.87,69.805,51.423,16.711,41.719,23.528,78.861,60.868,42.598,57.542,71.814,80.311,68.287,43.139,45.683,44.57,80.296,53.183,76.289,14.977,92.933,93.271,65.391,47.503,87.525,90.318,16.516,81.095,105.927,91.793,59.505,111.217,84.138,101.353,123.656,112.941,86.834,95.868,91.456,117.057,99.007,119.619,150.87,103.384,45.531,51.57,159.883,188.295,158.321,129.625,283.862,310.686,355.376,7.994,8.679,3.334,1.172,3.8,1.824,5.876,0.913,4.243,1.555,1.207,4.077,0.885,1.32,1.653,2.14,2.825,2.673,2.269,1.936,2.037,0.796,1.5,2.187,1.255,1.245,3.227,0.848,6.391,2.289,1.163,2.706,4.096,1.969,2.362,2.428,6.493,0.761,11.423,1.598,8.705,0.73,2.959,4.264,1.266,1.392,2.309,3.458,6.044,4.394,1.236,7.353,8.572,34.971,8.101,9.13,7.786,26.91,5.465,23.255,22.79,6.549,11.652,18.266,4.687,3.404,7.195,6.822,58.879,2.541,16.646,1.963,11.724,28.605,7.776,11.312,29.84,14.369,10.726,34.698,12.784,12.398,42.363,14.029,37.319,5.329,58.324,13.507,65.984,105.763,51.354,111.166,98.998,92.151,65.974,194.964,195.421,56.571,169.223,132.164,390.701
2005-06-20,30.967,1.303,0.499,7.223,1.697,10.856,4.835,8.465,1.123,6.091,2.456,9.133,5.9,15.87,9.164,4.34,5.496,7.959,2.423,1.185,1.663,2.556,0.777,4.771,1.816,17.505,5.572,2.745,4.385,5.655,7.644,2.154,1.673,2.435,1.779,13.452,6.868,3.204,6.166,1.448,2.997,1.637,6.325,5.846,4.362,3.545,7.403,8.909,10.735,1.387,5.724,1.869,6.223,1.086,4.578,10.729,5.339,3.522,16.359,6.801,4.911,8.05,4.569,4.32,0.887,1.539,0.704,4.622,31.649,2.303,1.417,0.954,2.752,2.716,3.112,1.117,1.248,1.278,8.415,2.15,1.471,1.253,3.432,1.044,7.418,0.83,2.776,1.817,7.324,4.513,1.383,2.265,0.916,3.864,15.688,5.742,1.81,1.734,12.437,3.919,3.65,2.288,3.797,6.648,5.975,0.776,6.845,1.764,10.885,4.304,1.686,3.113,1.454,1.107,0.642,0.79,11.571,6.262,4.018,8.15,7.179,1.904,3.127,1.613,2.033,7.214,11.372,0.862,0.001,9.214,1.59,4.233,2.689,1.803,32.731,1.769,5.859,3.299,1.86,4.848,1.611,2.501,0.87,4.151,1.304,2.26,2.537,5.995,10.441,1.445,2.54,5.615,3.961,11.853,8.456,8.684,1.517,1.02,30.883,4.363,2.206,0.593,0.794,6.052,3.724,6.113,16.08,0.58,1.441,4.186,5.219,1.205,1.009,2.738,2.87,0.001,4.495,1.703,1.412,1.916,2.515,22.404,4.642,7.393,4.482,21.245,5.311,9.186,4.15,1.315,0.671,13.126,4.244,0.486,2.218,3.212,7.299,1.071,11.413,16.92,0.389,1.9,0.548,3.226,1.102,4.186,4.029,3.734,0.673,43.224,5.053,5.839,4.64,9.84,0.424,4.792,8.523,0.945,0.955,4.249,3.9,4.679,2.068,4.151,2.825,4.775,2.446,0.803,16.783,10.43,7.727,5.372,3.128,10.512,1.111,13.505,1.158,1.925,4.183,5.696,2.61,9.823,0.715,5.17,9.247,5.88,1.727,12.644,24.757,4.853,3.019,7.973,3.196,3.489,0.815,2.253,4.855,1.462,5.224,7.459,0.785,0.491,2.256,2.199,3.147,0.991,2.34,4.275,10.455,2.172,1.352,3.787,12.512,2.857,1.376,8.483,11.448,5.058,3.215,13.404,2.273,4.015,17.161,12.129,2.365,33.067,24.554,16.927,7.647,15.69,32.439,2.088,19.545,2.457,10.166,5.326,11.841,9.369,19.289,19.708,2.964,12.069,12.941,5.155,39.44,3.344,4.9,3.594,23.331,5.872,14.875,20.833,3.797,6.433,25.962,21.189,24.26,11.318,8.754,1.456,10.3,10.032,11.518,4.707,11.034,27.334,20.356,21.634,16.482,4.771,5.5,12.858,8.819,16.667,13.434,8.482,4.049,11.495,35.458,10.18,14.835,17.966,8.166,11.711,21.87,17.918,20.426,18.667,7.692,2.798,21.57,4.985,14.133,13.825,6.074,39.921,7.584,19.946,9.781,3.559,3.398,34.15,13.753,6.884,12.218,7.69,6.064,2.303,1.881,13.133,7.406,4.82,5.405,39.928,26.896,9.239,10.893,18.375,25.262,29.717,28.049,47.792,21.06,18.955,21.659,12.176,15.688,23.611,18.761,22.641,18.088,39.792,33.668,27.71,18.101,4.967,24.541,8.26,31.462,7.076,40.31,22.422,24.929,23.42,16.275,6.538,28.638,11.667,12.843,14.39,16.906,5.72,8.42,29.676,30.223,27.814,14.592,51.563,6.609,43.075,18.452,27.706,19.525,40.077,48.166,24.936,19.65,11.092,10.636,46.045,33.399,8.524,4.666,11.225,52.059,34.29,41.446,10.26,51.521,14.381,6.707,24.253,53.064,7.897,52.712,13.817,38.169,12.156,35.215,66.445,56.291,44.791,73.634,47.391,17.253,42.016,22.486,76.823,61.11,43.587,57.581,74.787,79.915,66.015,43.229,45.04,45.544,81.829,53.408,77.094,16.38,93.346,91.099,65.936,49.283,86.979,90.604,17.491,81.289,94.031,91.23,61.128,113.071,84.584,100.133,108.151,115.971,87.64,96.803,92.164,116.851,97.83,117.738,139.317,102.143,40.94,46.568,156.635,181.591,160.845,126.317,275.438,298.928,335.451,8.698,8.822,4.226,1.852,4.722,2.513,6.1,1.249,3.892,1.135,1.195,4.481,0.902,1.438,1.675,2.885,3.137,2.627,2.385,2.419,2.229,0.91,1.117,2.99,1.524,1.644,3.406,1.028,7.81,2.328,1.319,2.079,3.895,2.25,2.604,2.206,7.954,0.954,13.498,1.746,8.071,0.892,2.537,4.237,1.22,1.588,2.43,3.73,5.488,5.682,0.959,6.733,9.134,36.947,7.194,9.592,7.937,32.336,4.772,22.287,23.875,7.124,12.323,16.114,4.406,3.697,7.702,6.471,63.338,3.169,16.162,2.319,10.075,32.111,8.377,10.961,31.485,13.134,11.266,36.331,12.149,13.101,42.504,14.745,40.685,5.54,59.163,13.663,60.918,107.375,46.768,103.417,98.98,92.313,67.211,170.161,181.255,51.468,172.951,128.822,368.405
2005-06-21,32.779,1.431,0.474,7.37,1.62,11.834,4.056,9.285,0.954,6.389,2.065,8.72,5.932,15.734,10.056,4.594,5.919,7.561,2.693,1.119,1.497,2.952,0.401,4.599,1.873,17.077,5.239,3.054,4.911,6.413,8.868,2.791,2.115,2.347,1.664,13.166,7.674,3.375,6.285,1.538,3.127,1.839,6.498,5.779,4.214,4.39,7.523,9.703,10.549,1.098,5.959,2.23,5.878,1.238,4.489,10.181,5.016,3.412,18.07,7.477,4.727,8.409,4.855,3.637,0.905,1.476,0.672,4.885,37.578,2.328,1.094,0.932,2.599,3.211,2.705,1.192,1.552,0.795,7.866,2.181,1.747,1.229,3.275,0.884,7.655,0.951,3.065,1.993,7.599,4.159,1.288,1.759,0.871,4.071,14.873,5.687,1.977,1.887,14.333,3.277,4.396,1.99,3.533,7.148,6.171,0.528,6.442,1.31,11.849,4.57,1.961,2.69,1.025,1.234,0.688,0.791,12.706,6.202,4.682,7.548,6.588,1.954,3.447,1.678,2.166,7.554,12.39,0.797,0.0,8.82,1.87,4.481,2.302,1.519,33.267,2.042,5.174,3.467,1.908,4.055,1.233,2.852,0.995,4.563,1.45,2.285,2.744,6.053,10.213,1.379,2.889,6.003,3.621,12.919,8.643,7.761,1.694,1.096,34.147,3.807,2.218,0.428,0.652,6.414,3.44,6.727,15.581,0.536,1.477,3.826,5.085,1.31,1.161,2.617,3.49,0.0,4.458,1.728,1.231,2.299,3.208,22.53,4.294,7.406,4.803,21.763,4.999,9.053,3.901,1.209,0.604,13.332,4.203,0.466,2.343,3.539,6.463,1.154,11.442,17.661,0.43,1.869,0.552,3.716,1.228,4.492,3.808,3.782,0.834,43.222,4.964,5.984,4.853,10.106,0.4,4.793,9.029,0.928,0.943,4.592,4.19,5.223,2.042,4.191,3.049,4.419,2.383,0.805,18.428,10.65,7.406,5.557,3.032,11.813,0.864,12.98,1.136,2.307,4.055,5.778,2.498,10.048,0.696,6.03,9.665,6.422,1.523,12.988,26.259,4.899,3.129,8.922,3.53,3.223,1.045,2.178,4.496,1.706,5.734,7.611,0.797,0.499,2.298,2.447,3.269,0.955,1.993,3.441,11.227,2.275,1.554,3.78,13.443,2.469,1.033,8.754,11.654,4.508,3.081,14.223,2.535,4.223,18.256,11.878,2.405,33.713,26.554,18.266,7.357,15.933,34.904,2.414,18.936,2.491,10.015,5.782,11.515,10.208,18.631,19.735,3.214,11.835,11.736,5.368,40.486,3.521,4.69,3.664,24.184,6.04,16.656,21.962,4.329,6.907,29.545,22.635,28.201,12.505,8.562,1.42,9.781,11.023,10.989,4.917,11.551,26.474,23.159,22.902,17.786,4.349,5.033,12.523,10.025,17.525,14.145,7.468,4.072,10.578,37.395,10.575,15.893,17.528,7.353,12.529,22.4,18.058,20.276,18.24,7.295,2.7,20.787,5.236,15.045,13.776,6.369,41.366,6.479,19.32,8.878,3.736,3.185,34.285,14.027,6.953,11.706,7.471,6.198,2.344,1.992,14.067,7.506,5.117,5.446,41.364,27.967,8.29,11.501,16.887,25.085,31.249,28.774,48.338,20.527,19.005,23.128,11.169,15.378,23.12,18.406,21.74,17.403,40.625,32.815,28.924,18.486,5.283,25.725,8.388,31.076,7.159,40.976,21.746,27.167,24.288,17.805,6.651,27.746,12.204,11.837,15.509,17.662,5.821,8.602,28.627,30.796,26.129,15.54,52.41,7.024,45.187,18.749,27.306,20.006,40.74,48.373,25.006,19.369,10.273,10.555,47.709,32.395,8.736,4.696,10.662,51.943,34.131,37.823,10.673,49.798,14.519,6.988,23.72,53.067,8.298,50.756,13.123,37.428,12.617,36.866,68.175,54.6,44.331,75.69,45.333,16.631,42.461,22.484,76.039,61.361,44.108,56.989,76.684,79.045,65.043,41.74,45.272,46.642,84.167,50.152,77.41,17.09,93.235,91.007,60.844,51.042,87.717,91.927,18.413,81.613,86.471,89.694,61.526,113.541,85.287,100.708,97.546,116.968,88.267,90.601,92.899,110.81,97.113,118.659,132.646,101.038,39.551,44.786,157.616,179.932,162.166,124.494,271.168,291.983,321.897,10.301,9.792,5.395,2.334,6.246,3.407,7.408,1.418,4.155,0.653,0.959,3.835,0.727,1.473,1.315,2.827,2.575,2.915,1.712,2.525,2.134,0.905,1.132,2.796,1.489,1.218,3.331,0.731,8.548,1.629,1.295,1.691,3.387,2.168,2.606,1.92,7.531,0.671,14.786,1.681,8.183,0.968,2.748,4.667,1.288,1.607,2.57,3.691,5.041,5.398,0.978,6.274,9.861,40.354,7.444,9.843,7.961,34.373,4.649,21.603,23.22,6.341,10.717,15.968,4.653,3.865,6.652,5.768,69.321,3.309,15.266,2.37,9.955,35.268,8.542,10.967,35.253,13.144,10.691,37.363,11.804,12.332,43.003,13.402,44.161,5.533,61.451,13.98,57.23,110.511,44.235,96.784,99.025,93.337,67.563,150.762,169.595,48.939,174.354,127.101,351.221
2005-06-22,32.237,2.137,1.216,7.414,2.87,12.929,6.576,9.222,1.262,6.547,4.509,12.822,5.533,15.255,12.347,6.332,7.49,7.087,2.851,1.171,2.061,4.665,0.683,4.636,2.125,14.98,5.032,3.739,5.756,7.425,10.084,3.631,2.213,2.27,1.834,13.535,8.916,4.012,7.389,1.418,3.553,2.131,6.511,6.587,6.862,4.827,8.52,10.489,11.682,2.496,6.554,2.065,6.033,1.267,5.599,9.966,4.785,4.073,23.417,9.238,5.585,9.673,7.13,3.56,0.904,1.659,0.666,6.116,38.866,3.639,2.264,0.924,3.207,4.153,3.577,2.764,2.116,1.163,7.792,2.916,2.414,1.704,3.401,1.003,7.798,1.323,3.429,2.312,9.368,5.354,2.128,3.438,1.605,5.048,14.512,5.858,2.295,2.174,16.993,3.127,5.393,1.41,3.779,8.744,7.759,1.349,7.024,1.474,14.057,4.272,2.267,3.228,1.491,2.383,1.449,1.207,12.155,6.077,5.094,8.411,7.239,2.207,4.445,2.086,2.104,8.845,15.299,0.818,0.001,10.435,2.374,5.035,2.676,1.706,41.403,3.2,4.731,4.288,2.159,4.082,5.417,3.309,1.074,6.965,3.216,3.332,2.683,6.159,9.96,1.743,3.141,6.064,5.514,14.747,10.928,7.404,2.069,1.787,35.796,4.215,2.466,1.448,1.952,8.056,3.359,7.231,16.186,1.338,1.805,4.15,5.985,2.281,1.541,2.228,4.362,0.001,4.677,4.8,3.735,2.608,3.169,22.822,4.902,8.168,8.417,21.844,4.99,9.095,4.377,1.791,0.717,11.915,3.889,0.583,3.144,3.505,9.959,1.48,11.08,18.194,0.827,3.145,1.294,3.878,3.608,4.441,4.219,6.172,1.12,43.272,5.553,6.69,5.368,10.266,0.398,4.877,9.465,0.97,1.265,4.996,3.924,6.059,2.647,4.887,3.323,7.005,3.149,0.798,16.279,12.32,8.083,5.759,3.217,12.957,2.033,13.194,1.801,2.125,4.218,6.123,2.943,12.169,0.769,7.228,10.797,8.409,2.89,13.957,25.296,5.359,4.328,10.282,4.607,4.812,1.346,3.356,6.389,1.936,6.461,8.249,1.767,0.963,1.959,2.534,4.263,1.266,4.312,6.761,15.445,2.377,1.514,4.854,12.624,4.767,2.37,8.847,11.897,5.043,3.972,14.638,2.852,5.679,17.52,13.042,2.485,40.927,24.984,22.17,7.623,20.641,37.51,4.818,19.621,3.433,10.375,6.549,11.993,12.287,21.866,20.05,4.799,11.116,17.468,9.689,40.198,3.268,5.334,5.06,27.615,6.941,20.1,27.038,4.526,8.009,31.649,24.928,33.363,14.929,10.445,1.487,11.843,12.027,11.502,9.203,13.956,27.838,24.954,22.83,21.455,7.44,5.265,14.3,11.064,18.249,15.336,13.772,4.997,14.929,38.169,12.907,18.427,18.787,7.661,14.6,23.069,20.138,21.877,24.418,9.782,3.48,20.602,6.076,18.508,20.19,8.456,41.478,5.913,19.658,9.095,6.389,8.292,35.103,15.806,8.321,12.562,8.82,6.775,3.665,3.817,19.527,11.203,4.88,11.297,41.5,28.208,7.759,12.47,24.33,28.257,30.541,29.359,47.728,26.852,19.39,26.952,11.381,23.844,27.279,18.477,23.548,21.012,42.213,34.497,33.514,21.63,6.371,28.847,9.158,31.799,8.133,42.261,22.587,29.09,28.158,20.884,7.609,29.903,13.653,20.465,20.129,24.137,12.624,12.931,34.938,31.041,31.171,19.881,63.328,7.355,45.749,21.67,31.957,21.765,44.066,48.874,26.907,19.984,12.367,11.209,48.965,35.447,12.445,7.51,12.335,52.547,34.315,38.059,11.735,49.503,16.09,13.931,31.206,55.776,16.059,50.322,15.33,37.435,13.908,43.762,82.868,56.808,54.107,89.419,54.232,19.117,43.012,23.901,77.78,62.86,45.264,65.627,88.789,78.8,67.617,52.892,48.283,48.513,92.142,63.264,80.597,26.95,94.094,99.391,78.601,58.385,91.29,97.149,26.658,82.21,92.302,99.867,71.307,114.88,86.861,104.867,98.498,118.878,90.739,115.241,95.437,134.491,97.079,124.485,127.462,100.393,40.322,45.493,165.072,185.02,166.811,124.506,283.471,298.514,316.182,11.762,11.125,5.93,2.207,7.062,3.698,8.435,2.538,5.12,1.56,2.167,4.07,1.703,1.653,2.223,3.341,2.798,3.156,1.251,2.79,2.164,0.943,1.568,3.379,1.714,0.889,3.69,1.322,9.244,1.341,1.29,2.894,3.435,2.313,3.419,1.93,6.307,0.739,13.778,2.143,8.968,1.154,2.763,5.929,1.705,1.571,2.65,3.949,4.819,6.23,1.3,6.345,9.459,42.481,9.857,11.09,9.156,31.451,5.948,20.855,21.157,6.561,10.337,18.964,6.044,3.89,7.797,5.682,70.878,3.516,17.12,2.432,11.613,37.534,10.579,11.904,42.259,14.095,14.49,36.503,15.897,12.428,45.302,13.061,52.443,8.628,65.411,15.104,54.794,110.426,43.181,91.831,104.749,98.006,74.754,138.533,163.862,48.921,178.972,127.081,339.17
2005-06-23,33.544,2.482,0.937,10.186,3.914,16.501,7.955,7.373,1.751,8.853,4.303,14.931,7.659,17.519,13.644,6.797,10.647,6.621,3.591,1.703,1.993,6.91,0.679,3.652,2.497,14.689,5.233,4.621,6.664,8.375,12.598,3.061,1.63,2.216,2.043,13.619,8.845,3.861,8.622,1.567,4.117,2.349,7.111,7.267,9.383,4.112,10.281,13.785,13.646,3.169,5.267,2.025,5.748,1.34,8.099,11.056,5.478,5.509,26.979,11.627,8.101,14.316,9.214,4.067,0.948,2.312,0.69,8.147,37.435,4.879,2.332,0.992,4.065,7.488,4.469,4.369,2.333,1.323,9.018,4.049,2.96,1.998,4.645,1.99,10.931,1.365,4.737,3.182,10.776,7.226,2.625,4.271,1.761,5.528,15.107,6.46,3.18,3.128,18.017,3.611,5.441,1.154,4.642,10.026,9.065,1.115,8.306,1.719,18.761,6.503,3.299,3.529,1.336,2.935,1.561,1.118,10.627,8.357,5.162,10.697,10.03,2.935,7.102,3.575,2.258,11.622,19.588,1.079,0.001,13.565,2.644,5.995,3.766,2.237,51.263,5.377,5.141,7.293,3.436,4.831,5.922,4.457,1.583,12.591,4.075,5.047,2.774,6.884,11.076,2.327,3.806,8.733,7.518,15.288,13.154,8.352,3.951,3.286,41.123,5.549,3.727,1.615,2.538,11.754,3.917,8.559,18.421,2.302,2.459,4.969,6.732,3.763,1.431,2.455,5.4,0.001,5.217,6.18,4.859,3.302,4.034,23.166,5.988,8.775,11.058,26.111,6.197,10.554,5.298,2.833,1.264,12.669,4.674,0.894,4.495,4.31,12.268,2.736,12.241,21.418,1.094,4.317,1.012,5.58,3.769,4.689,4.444,8.306,1.451,43.329,5.776,7.766,5.926,11.774,0.464,4.041,9.158,1.09,1.953,6.0,3.45,7.471,3.084,7.652,4.518,9.39,3.735,0.905,14.955,13.283,10.628,6.677,3.831,14.65,1.948,17.477,2.344,2.057,4.89,7.336,4.285,12.616,0.805,9.031,13.514,8.224,2.951,19.271,23.827,5.474,6.659,12.462,5.772,5.859,1.814,4.692,9.165,3.38,7.623,9.634,2.915,1.798,1.857,2.771,6.062,1.793,5.728,9.487,21.089,2.821,1.431,5.809,11.566,5.73,2.811,10.316,13.806,6.549,5.244,18.777,3.704,7.747,15.436,17.118,2.551,49.923,23.705,25.797,9.037,26.826,42.456,6.033,22.946,4.345,12.191,8.238,13.848,16.647,29.585,26.023,6.298,15.387,21.486,12.862,39.837,3.596,6.165,8.446,28.285,9.689,22.395,34.008,4.65,9.286,31.475,26.072,36.242,18.203,13.473,1.668,14.901,12.75,13.164,11.534,16.167,31.557,27.978,23.257,23.891,9.528,7.876,14.016,14.918,16.338,16.604,18.235,5.638,19.62,42.921,14.821,22.806,21.502,9.477,17.237,26.364,24.864,25.143,29.152,12.314,5.015,21.677,8.032,22.122,28.255,13.301,43.897,5.861,19.53,10.325,8.956,10.961,38.944,17.859,10.579,13.859,10.637,8.055,4.15,4.513,27.749,15.565,5.337,12.372,43.899,30.4,8.126,14.398,30.28,37.333,27.643,31.794,46.997,33.336,21.155,30.001,12.384,33.107,33.799,21.132,26.712,27.028,47.704,38.789,37.83,24.966,8.548,29.79,11.204,33.844,11.151,47.075,26.152,27.991,33.645,25.334,9.69,34.241,15.639,27.405,27.197,33.334,16.752,18.762,42.115,32.449,40.353,26.403,76.218,8.373,48.886,24.939,41.902,24.563,49.65,51.441,30.525,22.764,15.271,13.004,47.802,42.019,17.727,8.799,14.884,51.544,35.078,45.078,14.199,50.703,21.203,18.047,41.815,57.697,21.698,51.365,18.972,38.035,17.024,55.128,98.352,62.678,69.602,106.979,70.064,22.798,43.74,26.981,80.433,68.224,46.723,82.281,104.103,79.87,75.933,67.562,53.902,50.943,104.876,78.701,86.196,37.709,96.297,112.063,94.456,73.3,97.116,106.84,37.171,83.221,110.121,121.607,88.515,117.967,88.809,110.979,110.637,122.445,93.979,135.633,100.192,160.128,98.145,133.908,138.614,100.549,46.356,50.199,177.867,196.432,175.562,126.658,313.413,323.351,323.928,12.508,12.849,5.451,1.522,6.494,3.127,8.964,3.334,7.629,1.737,2.25,4.78,1.78,2.249,2.737,2.897,5.107,3.75,1.193,2.655,2.118,1.357,1.751,3.024,1.819,0.813,4.341,1.796,9.251,1.188,1.69,3.176,4.542,2.651,4.339,2.353,6.178,0.822,12.909,2.908,9.19,1.169,4.302,8.114,1.954,1.758,3.413,5.295,5.228,5.853,1.425,7.287,8.879,43.044,15.223,14.001,11.102,29.549,6.998,21.352,20.832,7.064,11.161,24.721,7.958,4.451,7.802,7.769,68.841,3.637,21.026,2.689,12.951,36.803,13.857,13.822,47.578,16.977,18.007,33.996,21.163,13.126,49.497,15.94,57.19,9.858,68.972,18.056,53.793,109.546,43.055,88.708,115.569,106.34,90.456,137.491,167.907,51.171,187.259,129.28,336.578
2005-06-24,36.652,2.239,0.606,11.462,4.121,19.653,7.329,6.262,1.747,11.005,4.421,15.416,9.098,21.236,13.358,7.016,11.656,5.883,3.93,2.023,2.27,7.368,0.52,3.689,2.579,14.849,5.27,5.002,6.962,8.254,12.604,2.6,1.236,2.15,1.819,13.286,8.099,3.508,9.099,1.48,4.188,2.515,7.693,7.094,10.234,3.483,10.914,16.642,14.732,2.947,4.741,1.951,5.792,1.228,8.904,11.655,5.372,5.772,26.215,11.73,9.021,17.094,9.613,3.858,0.888,2.151,0.657,8.561,36.975,5.277,2.247,0.936,4.55,9.396,4.972,5.168,2.04,1.041,9.056,3.861,2.851,1.76,5.608,2.337,11.835,1.321,5.792,3.56,10.994,7.479,2.755,3.956,1.98,5.224,15.535,7.061,3.675,3.787,17.448,4.166,5.241,1.432,5.184,10.085,9.37,1.341,8.768,1.538,20.645,7.063,3.497,3.245,1.311,2.256,1.116,0.766,8.869,8.852,4.638,11.265,10.589,2.923,8.993,4.249,2.226,12.871,21.19,0.924,0.001,14.236,2.597,6.612,4.217,2.548,54.825,6.656,5.123,10.177,4.604,4.497,4.121,4.747,1.954,17.356,3.865,5.32,2.753,7.444,12.268,2.55,3.968,11.803,7.361,14.136,13.153,8.823,5.614,4.112,50.285,5.932,3.991,1.702,2.684,14.354,4.046,9.371,20.911,2.699,2.437,4.86,6.491,4.315,1.556,2.163,6.326,0.001,5.871,5.801,5.019,3.259,5.132,23.528,5.807,8.328,11.196,28.965,6.209,10.627,5.098,3.06,1.987,13.115,5.174,1.207,5.821,5.661,13.8,3.835,13.248,24.362,1.294,4.386,0.978,8.9,3.378,4.539,4.33,8.206,1.624,43.361,5.396,6.782,5.188,13.774,0.393,3.907,8.679,0.949,2.383,6.942,2.918,7.813,2.877,8.686,5.456,10.993,3.516,0.814,14.23,12.58,11.957,8.058,3.963,15.041,2.307,20.108,2.57,1.994,5.087,7.886,5.328,11.994,0.687,9.597,15.574,7.775,3.31,28.653,22.938,4.864,7.524,12.914,5.787,5.651,1.87,4.941,10.02,4.56,7.742,9.828,3.51,2.38,1.67,2.803,6.586,2.231,6.042,10.129,22.4,3.385,1.423,5.597,10.387,5.462,2.638,12.294,15.482,7.102,5.503,23.97,4.029,8.402,13.614,18.922,2.315,55.023,23.491,26.868,10.736,30.087,51.318,6.07,26.009,4.638,14.134,8.815,15.684,19.521,38.687,28.267,6.535,17.286,24.748,13.476,39.199,3.281,7.967,11.509,27.746,13.225,23.074,38.613,4.548,10.002,29.838,25.652,36.304,18.838,15.272,1.451,16.791,12.521,14.341,10.634,14.837,35.204,30.015,22.066,24.207,9.615,9.697,13.449,19.192,15.65,17.354,20.99,5.629,22.949,48.736,15.176,25.461,23.635,10.138,18.582,27.813,30.108,25.36,31.453,13.131,6.384,22.76,9.388,22.93,35.632,16.037,48.385,7.055,19.288,10.248,9.2,11.415,43.659,18.667,11.294,14.652,12.408,9.122,3.675,3.672,31.862,18.534,4.898,11.47,48.369,33.088,9.427,15.609,29.682,45.549,24.044,34.11,45.631,37.21,23.131,31.634,12.48,41.072,39.835,24.263,30.106,29.594,53.241,43.758,39.514,26.559,9.989,29.952,15.661,35.725,14.936,52.574,29.736,26.083,36.817,26.878,11.298,37.355,16.821,31.467,29.697,38.707,17.774,22.592,47.662,34.514,50.163,29.683,85.399,7.987,54.344,26.768,51.346,26.532,53.698,56.153,33.47,26.272,21.328,14.813,45.845,46.113,21.954,7.988,20.193,49.875,36.443,53.909,14.321,53.696,26.974,19.313,51.264,58.64,23.603,54.124,25.164,39.046,17.251,64.556,109.339,66.988,81.643,120.033,86.38,29.201,44.766,29.941,83.007,76.621,48.242,97.481,118.838,81.703,84.156,80.436,59.095,53.444,119.438,92.635,94.835,44.69,98.852,121.949,108.871,88.554,103.737,119.891,45.268,84.838,133.27,141.257,105.421,122.083,91.381,116.22,130.029,127.15,97.85,155.73,105.47,182.917,100.557,141.283,154.533,101.618,56.001,58.394,187.341,207.309,185.393,130.088,343.744,354.406,344.921,11.872,12.652,4.647,1.375,5.297,2.501,8.002,3.163,8.626,1.486,1.711,4.584,1.364,2.252,2.394,2.744,6.127,3.901,1.967,2.699,2.215,1.325,1.769,2.848,1.517,1.104,4.51,1.669,8.993,1.457,1.62,2.702,5.35,2.467,4.815,2.739,5.941,0.737,12.069,3.205,8.692,1.882,5.245,8.668,1.954,1.666,3.842,6.469,5.793,5.666,1.434,8.067,8.274,42.556,18.6,17.071,12.485,27.174,6.674,22.55,20.822,6.617,10.966,29.659,8.703,4.501,7.569,9.361,66.437,3.299,24.046,2.496,12.823,35.793,15.63,14.859,49.47,19.304,18.879,29.664,22.765,13.343,53.764,19.043,59.591,8.873,69.123,19.191,54.167,107.428,43.409,88.892,126.806,118.182,108.529,146.005,177.39,57.046,197.488,132.645,346.123
2005-06-25,37.28,2.253,0.694,12.146,4.78,21.219,8.141,6.613,1.792,12.455,5.61,17.542,10.113,23.688,13.419,7.61,10.007,6.237,3.474,2.265,2.706,8.79,0.753,4.549,2.75,14.399,5.138,5.589,7.472,9.226,13.461,3.145,1.205,2.063,2.319,14.611,8.628,3.963,9.319,1.258,4.443,2.838,8.291,6.771,11.712,4.442,11.37,17.444,15.234,3.394,5.638,1.667,7.096,1.019,8.293,12.113,5.579,6.427,26.324,12.486,10.133,18.71,11.303,4.615,0.735,1.775,0.531,9.23,36.243,5.765,2.677,0.739,4.939,9.125,5.625,4.793,1.959,1.396,9.149,3.02,3.441,1.336,6.498,2.394,12.99,1.374,5.813,3.198,12.137,8.213,3.862,4.721,2.914,5.3,16.608,7.841,3.698,3.836,16.788,5.342,5.09,2.274,5.704,11.328,9.493,1.778,9.22,1.826,20.874,8.083,4.59,3.88,1.908,2.01,1.155,0.719,8.461,9.712,5.344,12.536,11.325,2.382,8.404,3.884,1.919,13.221,21.684,0.715,0.0,15.419,2.897,7.16,5.017,3.177,58.737,6.975,5.622,11.978,5.442,5.004,6.16,4.434,1.836,18.496,4.028,5.679,2.44,7.966,13.343,2.9,3.399,13.568,8.134,13.892,13.012,8.075,6.322,4.568,54.72,5.54,2.934,1.945,2.959,16.086,3.682,9.345,22.699,2.242,1.704,5.754,6.309,4.824,1.795,1.9,6.546,0.0,6.277,6.14,5.612,3.531,5.57,23.925,5.437,8.174,10.226,26.636,5.627,10.062,4.508,4.413,2.923,13.473,4.914,1.543,6.656,7.964,14.071,4.314,13.044,24.127,1.525,5.026,1.503,11.628,3.771,4.916,5.043,8.131,1.778,43.438,6.884,6.553,5.223,14.069,0.294,5.785,10.088,0.753,2.266,7.35,2.599,7.264,2.797,7.77,5.547,11.605,3.342,0.645,13.617,12.374,11.808,8.846,4.161,14.952,2.53,22.625,2.822,1.727,5.49,8.227,6.372,12.254,0.561,9.909,16.889,8.042,3.469,36.458,22.03,6.009,7.594,12.009,4.955,6.67,2.021,5.539,11.424,5.157,7.249,9.454,4.36,2.55,1.438,2.513,6.648,2.217,7.096,11.554,24.452,3.773,1.551,5.202,9.787,6.484,3.126,13.231,16.579,7.39,5.568,26.654,3.815,8.94,13.601,20.244,1.933,59.144,23.547,27.365,11.401,33.598,55.813,6.391,29.776,5.736,15.297,7.684,16.338,23.155,47.21,28.818,8.118,19.439,25.458,12.651,38.628,2.865,10.857,13.605,29.135,16.873,25.221,40.706,4.123,10.877,30.359,27.08,35.456,17.302,17.237,1.157,18.391,12.859,15.513,11.576,14.478,37.699,30.093,22.36,24.742,10.866,11.125,16.511,20.387,19.901,18.8,24.326,5.542,26.233,48.784,15.385,27.308,25.29,9.445,20.003,26.248,33.308,24.572,35.482,14.474,8.99,24.577,9.276,24.736,37.936,15.721,50.333,9.403,21.52,10.684,9.695,12.353,45.695,17.565,10.777,16.172,15.238,9.316,3.692,3.439,33.064,20.837,4.28,13.772,50.345,32.845,11.848,15.326,33.08,51.429,22.795,34.279,45.342,41.927,25.325,33.654,13.288,43.269,43.884,24.432,35.237,32.776,53.468,47.092,40.506,27.269,12.729,32.42,21.126,36.575,18.907,54.87,31.631,28.727,39.545,25.534,11.497,39.068,18.141,36.276,30.542,40.88,19.031,25.368,54.567,34.962,59.415,30.945,93.841,7.047,57.235,27.573,57.716,28.471,56.838,59.448,36.381,26.923,28.271,15.498,48.868,47.449,25.006,7.846,27.002,53.816,37.268,62.057,12.754,57.118,32.564,20.804,60.288,63.06,25.6,57.361,33.092,39.726,15.261,70.026,119.952,69.466,89.839,132.09,97.454,38.404,46.099,30.961,88.131,81.496,49.741,108.129,132.593,84.352,88.933,93.561,64.127,55.269,135.212,107.789,99.599,50.017,102.817,128.247,127.175,100.388,108.529,136.608,51.321,87.011,153.295,154.158,119.883,127.946,93.601,121.807,150.475,133.736,100.746,183.016,108.651,210.913,103.822,146.6,172.673,103.685,68.181,70.302,194.403,215.651,196.894,133.339,366.787,382.884,373.138,12.33,12.681,5.18,2.082,5.861,3.384,7.885,3.61,7.715,1.648,2.223,5.052,1.775,1.835,2.999,3.008,6.429,3.429,3.133,2.759,2.385,0.988,1.767,3.049,1.227,1.757,5.178,2.043,9.61,2.378,1.269,2.854,6.366,2.901,5.894,3.257,5.554,0.928,11.376,4.22,8.609,1.83,4.962,7.228,1.822,1.385,3.273,7.595,6.728,6.31,1.433,8.278,7.52,41.891,21.605,19.865,14.172,25.895,6.437,24.064,20.356,8.032,12.28,35.255,10.609,3.935,9.312,11.074,63.887,2.8,26.344,2.074,12.442,36.966,17.433,14.623,49.533,19.134,21.173,27.277,24.547,14.143,57.434,22.862,65.416,8.679,69.863,17.992,55.707,106.986,43.821,92.209,135.277,134.122,125.203,162.491,192.622,67.165,210.144,135.632,366.258
2005-06-26,35.446,2.54,0.894,13.261,5.424,22.33,8.918,6.535,1.902,13.393,5.431,17.84,11.768,25.653,13.081,8.025,8.179,5.998,2.964,2.72,2.979,9.531,1.101,4.792,2.965,14.786,5.505,6.602,9.077,10.16,15.243,3.45,1.512,1.978,3.101,17.204,9.251,4.419,8.827,1.105,4.849,3.206,9.142,6.502,12.78,5.296,11.933,17.313,14.869,3.545,5.502,1.465,8.298,1.031,7.54,14.131,7.046,6.863,26.938,12.922,10.624,20.734,12.455,6.153,0.815,1.559,0.594,10.404,35.501,5.967,2.77,0.702,4.627,7.979,6.093,4.1,1.874,1.745,10.752,2.379,3.82,1.216,7.521,2.245,14.968,1.447,5.068,2.717,12.424,9.109,4.099,5.205,2.781,5.243,18.178,8.717,3.121,3.268,15.333,6.49,4.712,3.126,6.443,12.086,8.677,1.617,10.218,2.409,20.814,9.887,5.531,4.706,2.404,2.324,1.471,1.159,9.463,10.639,7.354,13.907,12.67,1.914,6.522,3.256,1.76,13.231,21.548,0.693,0.0,16.818,3.375,8.183,5.619,3.63,60.348,6.429,7.368,13.196,6.085,6.603,7.95,3.727,1.522,16.38,4.171,6.131,2.183,8.802,14.547,3.349,2.936,13.818,9.871,13.776,12.676,7.591,6.217,4.694,51.406,4.595,1.973,1.944,3.031,17.169,3.263,8.463,23.471,2.042,1.233,5.43,5.74,5.251,1.917,1.804,6.1,0.001,6.293,6.643,6.051,3.125,5.345,24.324,4.828,7.783,9.06,22.999,5.003,9.247,3.923,3.795,2.62,12.966,4.275,1.335,6.509,9.984,14.521,3.993,12.083,21.88,1.303,5.797,1.746,13.145,4.024,5.049,4.662,7.848,1.61,43.517,7.105,5.84,4.676,13.54,0.313,6.678,11.689,0.756,2.044,7.417,2.784,6.128,2.868,6.225,4.884,11.622,3.356,0.638,13.873,12.346,11.286,9.171,4.713,14.26,2.639,24.212,2.922,1.508,6.301,8.087,7.49,12.528,0.751,9.967,17.097,7.928,3.595,41.105,21.645,6.802,7.396,10.323,3.795,8.243,2.11,5.859,12.903,5.284,6.498,8.743,4.327,2.14,1.275,2.474,6.509,1.986,7.731,12.458,28.058,3.069,1.532,4.488,9.584,7.245,3.279,13.4,17.076,7.344,5.473,28.182,3.192,9.294,13.665,22.096,2.363,61.038,23.301,27.78,10.98,37.993,53.851,6.977,33.998,6.976,15.41,6.534,15.895,27.087,51.984,31.285,9.942,21.774,26.584,11.317,38.792,2.616,12.218,13.692,30.371,20.01,27.034,41.076,3.765,12.312,31.219,29.964,33.186,14.48,18.387,1.151,20.047,10.917,17.095,13.674,12.836,38.473,28.137,24.322,24.745,11.827,11.892,16.685,18.63,22.849,20.399,26.415,5.467,28.422,44.004,14.654,27.59,25.932,8.119,22.793,23.337,34.855,22.696,37.378,16.061,8.534,27.0,8.254,25.489,36.783,12.944,48.363,11.469,25.088,12.464,10.284,13.343,43.701,16.103,9.741,18.186,17.516,8.872,4.341,4.015,32.399,22.081,3.84,15.706,48.399,30.481,14.006,14.763,36.572,54.186,23.411,33.09,45.165,46.82,27.793,34.646,15.348,42.025,45.518,23.612,40.257,35.313,49.265,48.467,41.166,26.353,12.11,35.813,24.533,36.441,22.598,52.445,31.52,33.257,39.956,21.803,10.618,39.504,19.837,39.531,31.093,40.488,20.622,26.76,60.989,33.46,65.893,31.643,98.47,6.213,55.457,26.902,60.552,30.814,58.243,59.109,40.255,26.285,30.121,15.274,50.843,47.274,26.792,9.08,29.765,55.284,36.849,68.892,10.959,58.924,37.433,22.534,67.326,70.54,27.769,59.428,36.128,39.562,13.002,72.502,125.152,69.367,92.88,139.643,102.58,42.643,47.501,30.884,96.955,80.853,50.582,113.132,141.126,89.019,88.568,103.554,70.103,56.035,147.724,119.34,98.775,54.277,108.884,130.613,140.504,108.482,108.368,153.159,55.905,89.303,167.462,159.942,130.705,135.697,95.566,121.924,167.41,142.191,102.778,202.481,110.407,233.009,107.158,145.115,197.147,106.59,81.282,84.826,194.337,219.3,211.093,136.429,378.207,400.589,400.192,13.727,13.424,6.027,2.256,7.251,4.355,9.992,3.883,6.147,1.495,2.777,6.229,2.192,1.489,3.779,2.938,6.224,3.168,4.065,2.621,2.501,0.877,1.79,2.946,1.478,2.358,5.921,2.334,10.182,3.599,1.081,2.673,7.565,3.814,7.852,3.974,5.907,1.277,11.177,5.196,8.512,1.369,4.081,6.02,1.725,1.233,2.673,8.603,8.264,6.77,1.448,8.106,7.341,41.791,24.596,22.338,15.903,26.317,6.491,27.317,21.038,10.65,15.89,40.451,12.34,3.56,11.616,12.6,62.201,3.353,28.816,1.953,12.08,38.045,19.239,14.197,46.924,17.739,24.267,27.717,28.185,16.189,59.565,25.806,68.393,10.271,73.296,15.813,57.895,108.373,43.946,96.399,139.659,150.611,138.996,183.667,215.395,80.74,225.655,138.706,390.608
2005-06-27,33.176,2.563,0.748,14.064,5.141,21.151,8.352,5.242,1.71,13.776,4.726,16.456,13.078,26.75,10.807,6.557,7.502,5.463,2.851,2.846,2.654,8.467,1.067,4.188,2.739,14.85,5.315,6.612,9.616,10.121,15.725,3.537,1.37,1.916,2.833,18.068,8.509,4.002,7.336,1.116,4.603,3.069,10.032,5.296,12.287,5.138,11.425,15.65,12.941,3.073,4.524,1.39,8.097,1.186,6.357,15.866,7.757,6.874,26.098,12.54,10.615,21.02,11.733,6.212,0.811,1.47,0.595,10.431,34.036,6.295,2.349,0.671,3.57,6.705,5.716,4.057,1.283,1.711,11.915,2.103,3.25,1.295,7.496,1.948,15.23,1.009,4.204,2.421,11.997,8.695,3.338,4.596,2.156,4.556,18.9,9.015,2.48,2.571,12.856,6.398,3.747,3.391,6.352,11.752,6.818,1.27,10.486,2.613,19.647,10.186,5.239,4.762,2.247,2.298,1.348,1.34,9.115,11.172,8.459,14.14,12.749,1.744,4.738,2.301,1.872,12.697,19.943,0.775,0.001,17.156,3.192,8.358,4.799,3.193,58.75,6.224,8.754,13.159,6.008,6.89,8.084,3.192,1.324,14.417,3.678,6.07,2.23,9.297,15.051,3.123,2.87,12.781,9.919,12.424,10.494,7.19,5.198,4.261,45.429,4.565,1.388,1.542,2.589,17.375,3.205,7.264,21.978,1.9,0.977,4.24,4.877,5.182,1.804,1.761,5.465,0.0,6.061,6.592,5.921,2.498,5.029,24.671,4.341,7.043,7.039,20.46,4.519,8.395,3.467,2.681,1.684,12.393,4.139,0.986,5.732,9.344,14.741,3.145,11.158,19.312,0.969,6.023,1.452,12.168,3.777,4.717,3.969,6.406,1.171,43.588,6.295,3.805,3.021,12.446,0.351,6.168,11.64,0.778,1.668,6.646,2.901,4.906,2.402,4.447,3.764,11.543,2.713,0.654,13.877,10.595,10.11,8.774,4.901,11.844,2.365,25.374,3.097,1.469,6.571,6.833,7.618,12.062,0.811,8.723,15.354,7.522,3.768,40.753,21.291,6.182,6.43,8.284,2.845,8.545,1.91,6.093,13.556,4.644,5.59,7.756,3.379,1.421,1.332,3.005,5.505,1.667,7.656,12.063,29.368,2.141,1.392,3.656,9.096,6.644,2.709,12.066,15.397,6.334,4.702,28.296,2.718,9.85,11.711,22.584,2.374,60.176,23.45,27.462,10.325,40.133,48.118,6.901,37.059,7.851,14.396,6.269,14.779,27.659,52.311,31.859,11.249,23.466,27.063,8.874,38.716,2.532,11.745,11.986,29.75,21.211,27.392,39.064,3.57,12.371,29.597,30.192,28.353,11.492,18.453,1.201,20.338,7.942,17.784,13.609,9.353,35.707,23.983,24.395,21.318,11.064,11.571,16.546,15.185,22.481,20.549,26.261,4.395,28.983,38.296,12.293,24.748,23.533,7.934,24.274,20.473,34.06,20.01,36.16,15.705,6.353,28.076,7.113,24.856,34.359,9.541,45.064,11.791,26.196,13.667,9.803,13.084,39.502,14.231,8.612,19.007,17.972,8.111,4.425,3.887,28.342,21.579,3.758,14.635,45.104,27.569,14.501,14.071,38.421,56.066,21.628,30.774,44.558,49.571,28.749,34.752,16.966,39.931,43.547,22.173,44.527,35.724,43.439,45.458,37.106,22.844,9.463,35.597,24.256,35.299,24.07,47.277,29.613,35.151,36.088,17.607,9.393,36.805,20.032,39.049,29.591,35.992,20.36,25.858,65.831,31.01,67.582,30.322,97.963,5.905,51.731,23.587,62.585,31.477,54.802,56.12,43.07,24.832,28.918,14.508,51.143,43.624,26.278,9.241,29.322,54.624,35.227,74.007,10.048,58.15,39.413,22.202,69.875,73.578,27.405,58.93,35.68,38.423,11.869,71.02,124.626,66.851,87.463,140.326,104.986,42.639,48.631,29.616,102.552,75.961,50.804,108.891,143.38,95.154,83.719,107.385,74.075,55.619,154.237,123.706,93.809,54.051,115.146,121.873,145.087,110.242,104.483,165.126,56.537,91.243,177.41,153.606,133.178,142.767,96.851,116.699,181.014,149.445,103.316,211.412,110.689,243.051,110.015,137.671,218.571,109.634,91.391,96.818,184.075,213.44,222.539,138.646,369.508,399.97,415.898,13.851,13.693,5.817,2.164,7.395,4.212,11.107,4.06,5.389,0.809,2.559,6.759,1.992,1.197,3.628,2.402,5.397,3.535,4.041,1.858,2.206,1.124,1.426,2.375,1.598,2.285,6.021,2.05,9.418,3.869,1.248,1.756,7.19,3.628,7.451,4.066,5.933,1.263,10.693,4.731,7.065,0.902,3.631,5.874,1.153,1.323,2.532,8.205,8.987,6.121,1.159,7.455,7.075,40.324,24.424,23.507,16.346,25.031,5.432,30.67,20.92,10.423,17.715,41.616,11.624,3.608,12.238,11.847,61.572,3.469,29.405,2.016,9.873,36.376,19.454,13.565,40.925,16.74,24.447,25.979,29.867,17.89,57.797,26.111,68.288,10.671,76.89,14.334,59.632,107.704,43.478,99.579,134.647,163.609,145.532,205.185,239.508,93.27,238.779,141.461,410.084
2005-06-28,31.395,2.564,0.798,13.603,4.45,17.839,8.73,4.191,1.287,13.323,5.744,17.136,13.04,24.384,9.0,5.127,7.731,4.227,2.802,2.404,2.22,7.564,0.981,4.132,2.376,12.818,3.954,5.745,8.713,9.984,15.535,2.914,1.136,1.867,2.277,16.46,7.192,3.125,6.287,2.563,4.259,2.672,10.019,4.436,11.435,4.372,9.644,13.73,11.19,2.849,4.28,1.503,7.143,1.254,5.6,15.538,7.188,6.846,23.515,12.264,10.828,19.865,11.275,5.256,1.078,2.411,0.763,9.566,33.024,6.306,2.166,0.823,2.778,6.101,5.226,3.969,1.258,1.374,11.532,3.166,2.906,1.438,6.981,2.05,14.955,1.168,3.771,2.232,12.113,8.068,3.052,4.285,2.13,4.196,18.104,8.556,2.252,2.276,11.056,6.021,3.398,3.243,5.464,12.01,6.009,1.446,9.636,2.364,17.835,9.594,4.892,3.965,1.568,2.118,1.199,1.499,7.27,10.957,8.888,13.734,12.744,2.994,5.493,2.476,3.776,11.18,17.291,2.229,0.001,17.017,2.715,7.456,3.677,2.554,56.933,6.194,8.572,11.561,5.206,6.042,8.414,3.144,1.162,13.625,3.358,5.711,3.402,8.787,14.08,2.644,2.918,12.387,9.05,10.952,8.958,6.264,4.281,3.365,39.485,4.004,1.395,0.997,1.791,16.032,2.883,6.711,19.588,1.574,0.829,4.205,4.917,4.41,1.435,3.418,4.736,0.0,5.66,5.538,5.008,1.865,4.956,24.911,5.253,7.541,5.683,18.758,4.471,8.536,3.96,1.858,1.098,11.669,4.008,0.672,4.715,7.764,13.57,2.398,10.432,18.152,0.677,5.827,1.321,10.155,3.541,4.064,3.233,5.442,0.802,43.663,5.51,3.028,2.78,11.253,0.751,4.818,10.065,1.111,1.298,6.007,2.429,4.726,2.08,4.976,3.646,11.408,2.374,1.361,12.227,8.989,9.238,7.659,4.56,10.091,2.266,25.671,3.085,1.843,6.07,5.915,6.83,10.57,1.106,6.887,12.69,6.641,3.576,37.304,20.799,5.018,5.326,7.709,3.064,8.637,1.556,6.408,13.806,3.889,5.338,7.661,2.38,0.996,3.101,3.606,4.695,1.337,7.649,11.456,28.2,2.096,1.318,3.649,8.004,5.792,2.37,10.855,13.871,5.978,4.052,26.068,2.67,10.975,9.368,21.255,3.101,58.646,22.904,25.638,9.791,40.639,41.839,6.392,38.714,8.02,13.73,6.401,14.334,26.53,49.933,31.084,11.942,23.551,25.871,7.175,37.504,4.411,9.966,10.047,26.801,20.073,27.933,35.316,3.803,11.132,27.502,27.452,24.145,10.968,18.808,1.933,19.586,7.868,16.927,12.543,7.658,31.796,21.523,22.529,17.991,9.935,11.3,13.93,13.503,19.257,19.53,26.165,4.17,30.744,34.772,10.918,20.402,21.835,7.074,23.226,21.022,31.682,21.392,36.713,14.978,4.429,27.022,6.415,24.676,33.774,10.459,42.271,11.638,24.191,13.154,9.142,11.241,36.61,13.576,7.996,17.943,17.822,7.5,4.413,3.558,23.826,19.047,6.953,13.648,42.306,27.082,14.519,13.52,39.568,57.074,18.02,30.535,42.225,52.045,27.444,33.287,16.937,39.272,40.465,19.362,46.825,35.983,39.085,40.828,32.442,20.12,6.805,32.664,21.2,34.727,22.757,43.659,28.74,33.164,30.864,16.345,8.424,34.162,18.769,38.286,27.192,30.813,18.166,22.468,70.693,31.649,65.84,28.122,97.218,9.224,48.365,20.831,63.767,30.529,49.226,51.903,43.131,22.033,24.941,13.532,47.46,40.16,23.321,8.92,26.039,50.204,35.266,76.642,14.149,55.344,37.782,19.708,71.398,70.812,24.193,56.532,32.056,38.924,16.933,66.483,123.944,67.611,79.64,139.736,106.88,39.224,49.343,28.3,101.619,69.63,50.768,100.447,143.954,99.652,82.136,110.046,74.25,54.55,157.661,126.558,87.294,48.653,118.875,109.432,148.687,105.418,99.568,172.74,51.959,92.541,183.867,142.267,127.973,146.687,97.476,111.785,191.554,153.545,102.862,220.971,109.513,252.245,112.022,131.004,233.534,112.224,95.801,103.375,172.426,202.144,227.404,140.24,349.091,383.646,415.88,13.356,13.487,5.35,1.909,6.852,3.727,10.93,4.779,6.066,0.968,2.513,5.996,1.947,1.881,3.409,2.125,5.122,4.176,3.491,1.462,1.732,1.895,1.367,2.144,2.483,2.3,5.811,1.997,8.419,3.31,2.318,1.693,5.911,2.985,6.001,3.524,4.762,1.205,9.899,3.759,5.454,1.058,3.588,6.048,0.818,2.586,3.853,6.782,8.299,6.165,1.098,6.223,6.362,38.119,22.491,23.416,15.938,22.375,4.708,31.48,17.75,8.812,16.996,41.19,10.606,5.912,10.066,9.75,59.511,4.35,28.276,3.253,8.751,34.484,18.523,13.017,34.517,16.293,23.921,22.495,29.217,18.39,53.682,25.884,67.794,10.532,77.561,17.72,59.91,104.004,43.195,100.415,123.984,172.773,143.313,225.103,260.769,101.749,244.666,143.747,419.7
2005-06-29,30.259,2.515,0.75,13.109,4.199,15.612,9.127,5.987,0.943,12.007,5.754,17.483,12.564,21.516,8.729,4.803,9.846,4.185,3.124,1.861,2.264,8.175,0.91,6.611,2.463,12.904,4.394,6.017,8.407,9.871,14.676,2.569,1.523,1.841,2.369,13.886,7.591,3.044,6.508,4.251,4.431,2.461,9.622,5.334,11.117,4.03,8.61,13.61,11.277,3.209,6.844,2.072,5.918,1.57,5.359,14.32,6.381,7.312,20.452,11.876,11.77,19.646,11.591,5.003,1.221,3.725,1.124,9.337,31.19,6.885,2.461,1.512,2.943,6.435,5.216,5.118,2.08,1.097,10.419,5.159,3.308,2.12,7.103,2.992,16.403,1.67,4.362,2.743,12.026,8.352,3.537,4.738,2.633,4.379,16.692,7.967,2.565,2.578,11.541,6.156,3.809,3.218,5.342,12.6,6.75,1.604,9.215,1.96,16.724,10.02,5.043,3.93,1.744,2.035,1.124,1.19,6.465,11.004,9.127,14.354,13.44,4.929,8.679,3.308,6.577,9.184,15.047,3.344,0.003,17.888,2.832,7.249,4.517,2.861,54.028,7.197,7.686,9.181,4.195,5.374,10.434,3.973,1.312,15.31,3.023,5.457,5.873,8.124,12.625,2.207,4.037,12.417,9.464,12.552,9.157,6.625,3.498,2.911,34.717,4.14,1.881,1.331,2.189,15.083,3.007,6.834,19.632,1.682,1.112,4.017,4.991,4.24,1.16,5.505,4.059,0.0,5.227,5.363,5.649,1.332,4.653,25.006,5.274,7.745,6.617,18.522,4.636,8.901,4.346,1.585,1.081,11.469,3.776,0.562,4.333,6.292,15.18,2.019,10.7,18.778,0.656,5.809,1.468,8.223,3.444,3.406,2.82,5.983,0.708,43.733,4.792,4.123,3.647,11.494,1.017,3.764,8.723,1.697,1.501,6.619,2.482,5.076,2.332,5.612,3.87,13.132,2.606,2.161,12.201,9.634,8.993,7.603,4.337,9.797,2.707,25.402,3.36,2.768,5.737,6.008,6.128,8.593,1.069,6.129,11.482,5.6,4.154,33.843,19.992,4.023,5.18,8.183,3.478,8.809,1.294,6.766,14.224,3.214,5.521,7.872,2.189,1.222,5.005,4.348,4.835,1.437,7.917,11.97,26.887,2.867,1.354,3.756,8.07,5.676,2.548,11.068,13.554,5.714,4.213,23.671,3.271,13.196,11.226,20.344,3.661,55.814,22.109,23.036,10.622,40.159,36.725,6.007,39.898,8.596,13.592,8.269,14.288,26.638,48.15,33.202,13.54,23.303,28.378,7.878,36.116,6.95,8.315,9.328,22.629,17.626,26.994,30.807,4.945,11.013,30.715,25.141,23.586,11.747,19.943,2.907,18.958,9.505,16.305,12.289,8.748,31.228,21.5,19.376,16.911,9.859,12.552,12.461,13.969,16.462,19.173,26.415,5.219,32.834,34.184,11.505,18.367,20.7,7.241,22.779,22.978,29.703,22.017,37.018,15.003,3.806,25.099,7.748,24.212,38.454,13.85,39.92,12.049,20.633,11.848,8.546,11.521,36.403,13.976,10.902,17.225,18.342,8.044,4.413,3.447,22.873,18.651,11.188,14.535,39.952,29.696,15.406,17.568,46.077,59.531,18.736,32.178,40.897,52.771,25.342,31.207,15.503,45.269,38.637,18.851,49.13,37.962,38.449,39.981,30.616,20.181,5.471,29.877,17.719,35.744,19.976,43.285,28.402,30.134,28.925,17.062,9.981,32.361,18.486,38.081,25.424,29.244,17.803,21.581,73.516,35.49,65.524,26.19,94.913,14.667,45.595,20.685,67.466,30.112,46.289,48.703,42.377,21.011,21.123,14.527,43.919,37.993,21.991,8.669,22.325,48.579,38.218,78.589,22.213,52.224,33.778,18.999,73.094,64.509,23.264,53.89,27.762,42.89,26.742,60.578,121.124,69.098,75.43,138.42,114.459,34.585,49.692,32.542,95.765,66.601,51.019,94.762,143.429,100.637,83.169,113.745,73.381,54.198,159.764,131.097,83.382,45.819,119.778,103.994,154.625,96.318,95.289,178.113,48.417,93.238,193.426,133.943,119.133,147.242,97.557,108.578,204.061,154.967,102.636,231.083,109.336,264.683,113.175,127.428,246.709,114.404,94.385,103.863,165.926,192.329,228.358,145.258,330.433,363.258,404.316,12.77,12.773,6.185,2.523,6.834,3.74,10.049,7.496,8.538,1.701,2.715,5.213,2.101,3.166,3.551,2.957,6.294,6.806,3.458,1.999,1.874,2.83,1.497,3.027,3.357,2.568,5.615,2.134,9.303,3.133,3.663,2.633,6.209,3.121,5.98,3.492,6.569,1.283,10.521,4.579,5.817,1.5,4.295,9.972,1.372,4.356,6.602,7.303,7.839,8.434,1.198,5.998,5.891,37.536,23.108,22.929,15.56,22.811,5.143,30.602,18.175,8.852,15.841,43.41,11.424,9.87,9.36,10.228,58.212,4.896,27.034,4.98,10.555,39.98,17.914,17.042,33.196,18.738,23.997,23.636,28.94,17.649,50.456,27.937,65.913,9.981,74.149,26.356,59.022,101.341,44.976,100.428,116.817,179.711,135.984,243.577,282.991,105.287,246.556,149.293,419.697
2005-06-30,31.432,2.465,0.892,12.744,3.997,16.543,9.552,8.395,0.749,10.349,6.383,18.679,12.618,20.886,10.954,6.287,17.283,6.477,4.815,1.435,1.894,10.556,0.523,6.878,2.049,16.099,5.298,5.711,7.578,10.217,14.383,3.26,2.05,1.905,1.692,11.615,8.405,3.007,7.652,6.06,3.836,1.919,8.911,6.125,12.365,4.016,9.186,14.449,12.339,3.68,7.661,3.985,4.539,3.021,5.564,12.459,5.211,7.971,20.659,12.127,12.83,21.419,12.685,3.943,3.03,5.525,2.479,9.715,31.429,9.393,2.278,3.236,3.725,8.823,4.883,7.698,2.32,0.635,8.721,7.777,3.882,4.604,7.539,3.074,17.372,1.747,6.421,4.235,12.263,9.405,3.987,5.639,3.034,5.185,14.543,7.1,3.925,3.924,14.398,6.289,4.959,2.911,4.844,13.621,8.678,1.908,8.307,1.328,16.208,10.386,5.353,3.39,1.423,2.626,1.631,1.318,8.886,12.169,10.245,16.138,13.939,7.389,12.847,4.612,9.428,7.715,14.399,4.739,0.005,19.55,2.544,6.731,3.554,2.127,54.453,9.954,6.058,7.01,3.181,4.09,16.644,6.333,2.091,20.835,2.935,5.279,9.156,7.256,10.812,1.543,8.104,14.426,11.882,14.913,11.089,8.257,3.556,3.579,34.549,5.206,3.04,2.105,3.191,16.684,3.796,7.598,20.467,2.331,1.826,4.853,5.64,5.291,1.971,7.95,3.946,0.001,5.042,7.219,7.963,1.17,4.799,25.001,5.88,8.38,9.31,21.684,5.539,10.154,4.775,2.04,1.415,12.932,4.463,0.779,5.005,5.669,17.958,2.207,12.396,20.554,0.839,6.548,1.9,7.591,4.937,3.514,3.061,7.584,0.895,43.821,5.317,5.96,5.24,11.801,1.65,3.363,7.93,3.082,2.204,6.953,3.161,5.557,2.662,7.423,4.321,15.837,3.069,3.468,14.484,11.089,8.989,8.19,3.966,10.818,3.804,27.979,4.494,4.204,5.327,6.714,4.96,8.062,2.273,7.373,12.564,6.191,5.895,33.595,21.697,4.487,5.931,8.796,3.827,10.019,1.421,7.43,15.391,3.301,5.927,8.062,2.783,1.78,6.936,6.315,5.67,1.855,8.539,13.73,27.96,3.701,1.658,4.021,10.048,6.22,2.908,11.426,13.855,5.912,4.844,23.614,5.17,18.071,16.26,20.36,7.787,55.792,23.886,22.129,15.27,40.538,36.283,7.681,44.65,11.347,14.223,15.105,15.062,28.456,50.157,34.958,18.587,25.806,33.274,10.462,37.191,10.286,7.895,10.805,21.384,14.359,27.423,27.542,8.73,10.03,35.799,24.051,28.119,12.739,21.64,5.116,18.011,12.53,14.984,15.23,12.209,32.725,23.179,18.736,20.001,10.854,12.986,13.557,16.078,14.917,17.115,28.727,5.707,35.155,37.492,13.979,20.324,21.159,9.008,21.354,25.922,30.157,24.519,38.789,16.849,4.481,22.125,11.861,24.63,52.15,20.554,41.042,11.776,16.968,9.742,8.256,15.332,38.89,14.859,18.923,15.82,19.364,11.023,4.677,4.444,26.133,21.75,16.414,18.677,41.048,34.039,15.455,30.984,70.146,68.963,24.823,35.129,43.788,53.536,21.948,30.66,12.798,61.646,39.765,21.653,56.695,41.316,42.379,41.678,33.084,23.22,5.901,27.766,16.077,38.221,16.235,46.249,29.861,27.924,30.819,18.514,15.403,32.459,16.883,41.485,24.544,32.397,22.804,25.276,75.639,42.318,71.621,25.086,95.787,21.814,46.618,23.25,78.99,28.122,47.254,49.671,40.06,23.445,20.041,20.703,45.434,38.18,24.837,10.034,20.728,51.432,45.349,84.783,33.282,51.944,28.254,24.604,77.182,56.391,29.776,54.823,25.954,51.932,40.119,55.393,122.508,74.991,78.149,140.546,136.297,32.203,49.9,49.786,85.666,70.411,51.785,96.238,145.44,97.562,90.244,120.595,69.735,55.321,162.644,139.791,86.038,53.436,115.164,108.831,167.804,85.782,95.485,182.714,53.837,93.67,218.007,134.484,106.752,141.59,98.25,110.097,229.027,150.435,104.41,248.938,112.375,284.318,114.319,128.81,263.619,116.872,91.319,102.366,167.686,189.087,220.936,160.538,325.36,353.288,391.525,12.883,12.378,7.531,2.725,7.532,4.008,9.878,12.541,14.424,1.717,3.157,4.088,2.45,5.386,4.121,3.214,7.153,13.555,3.197,2.744,2.198,4.049,1.525,3.19,5.588,1.919,6.035,2.272,10.022,2.46,5.291,2.948,5.26,2.426,4.877,3.129,8.313,0.932,12.622,4.013,7.188,1.234,7.343,21.75,1.651,6.391,10.085,7.168,7.275,7.458,1.173,6.948,6.927,38.182,29.14,24.005,15.34,27.056,5.902,28.24,21.759,6.732,12.59,48.52,13.283,14.881,8.099,9.245,61.62,9.851,26.34,8.207,11.841,44.401,18.58,27.165,37.262,29.335,26.903,29.731,32.748,15.088,49.692,28.466,65.895,11.403,69.75,39.514,58.904,103.362,51.391,102.523,117.744,185.269,124.542,267.627,317.23,105.583,240.397,165.744,413.52
2005-07-01,32.561,2.083,0.498,13.036,3.36,18.419,8.593,9.651,0.569,9.372,5.401,17.731,12.075,22.383,11.638,7.216,26.024,7.148,7.111,1.026,1.271,12.115,0.379,5.883,1.385,16.878,4.756,4.246,6.003,10.538,15.199,2.918,2.4,2.053,1.37,9.059,7.639,2.199,8.679,6.26,2.762,1.136,7.77,5.183,11.886,3.318,10.68,15.667,12.844,3.061,6.614,6.032,2.873,4.377,5.428,9.715,4.067,8.064,20.876,12.55,13.122,22.392,12.629,2.934,4.011,5.911,2.861,9.084,32.414,10.208,1.571,3.82,3.083,11.327,3.759,7.857,1.651,0.54,6.885,9.058,3.994,5.016,7.732,2.634,18.742,1.235,8.606,5.551,12.099,9.027,3.671,4.802,2.893,5.975,11.741,5.832,5.306,5.366,13.81,6.111,3.646,2.309,3.32,14.012,10.585,1.474,5.941,0.972,15.632,11.107,5.514,2.504,0.978,2.599,1.515,1.503,11.981,13.599,11.665,16.833,13.694,8.618,15.418,4.923,10.622,6.856,13.863,4.195,0.004,19.999,1.821,5.24,2.341,1.361,54.195,11.028,4.251,5.31,2.198,2.922,17.39,8.384,2.9,23.645,2.56,5.128,11.429,5.824,8.664,0.862,12.803,17.071,12.667,14.667,13.109,7.719,3.87,3.785,36.666,4.362,2.981,1.7,2.629,16.891,3.466,7.455,19.2,1.742,1.728,4.139,5.297,5.646,1.447,7.09,4.211,0.0,5.006,6.803,7.449,1.025,4.777,24.943,5.591,8.1,10.336,21.752,4.965,9.578,4.361,1.582,1.181,13.024,3.905,0.623,5.643,5.515,15.846,2.099,12.628,20.828,0.675,6.617,1.448,7.601,4.397,3.094,2.323,8.199,0.799,43.893,5.021,6.985,4.889,13.103,1.701,2.012,6.116,3.364,2.526,6.515,3.828,5.504,2.176,8.083,4.711,14.533,2.557,3.734,14.095,10.497,8.806,7.821,3.04,11.361,3.262,32.121,4.681,5.656,4.256,7.117,3.225,7.153,2.75,8.303,13.017,5.756,5.364,35.354,24.734,4.491,6.148,8.691,3.614,9.797,1.412,7.329,15.346,3.696,5.696,7.779,2.856,1.942,6.583,9.101,5.94,2.059,7.497,12.447,27.361,3.16,1.796,3.534,10.356,5.255,2.239,11.93,13.724,5.528,4.85,25.56,6.912,22.441,19.814,19.257,9.977,55.335,24.835,21.794,23.536,39.545,37.347,7.553,51.501,12.875,14.853,23.718,15.928,30.189,51.868,36.626,21.885,32.1,30.564,11.717,38.912,10.543,6.996,12.392,19.393,10.966,27.728,24.787,13.229,7.871,36.822,21.654,27.059,12.471,22.195,5.473,17.226,11.992,11.91,15.608,13.348,32.424,24.031,19.816,22.308,9.536,12.795,12.34,18.523,11.23,13.882,26.721,4.758,34.664,40.068,16.618,21.673,20.614,7.966,17.571,26.276,31.381,24.551,37.95,16.242,3.835,18.073,15.322,24.796,57.602,24.386,41.378,11.015,12.793,7.794,7.738,14.643,39.496,13.918,23.955,13.214,19.816,15.021,4.048,4.357,28.81,21.273,17.049,17.375,41.384,36.426,14.92,45.607,87.055,77.14,31.244,38.237,46.293,51.834,17.681,29.773,10.279,67.417,40.213,21.58,64.449,42.294,45.117,41.366,37.101,26.956,5.153,24.173,14.948,41.526,12.436,46.928,31.07,24.035,32.053,18.427,20.037,31.743,13.776,39.245,23.461,34.861,22.357,25.062,73.857,45.638,74.724,23.882,94.791,24.253,46.657,26.916,88.169,23.892,48.452,54.758,34.74,23.671,17.839,28.491,47.066,37.378,25.12,9.384,18.496,53.269,51.999,94.123,38.624,54.62,23.219,23.839,77.457,46.559,29.494,57.571,23.468,60.927,46.947,51.005,121.138,78.672,79.842,140.458,156.285,29.368,50.078,71.416,72.263,71.836,51.513,98.092,144.895,90.068,96.387,122.256,61.498,55.231,164.043,141.706,86.71,54.572,104.963,117.483,168.728,76.151,95.084,185.864,55.887,94.07,246.239,135.5,95.519,129.598,98.763,109.656,259.568,139.352,105.559,246.937,115.383,284.622,116.344,128.775,287.34,119.304,90.465,102.375,170.242,189.663,202.644,182.34,325.797,351.37,384.116,13.301,13.192,7.372,2.378,7.214,3.478,9.749,15.781,21.759,1.027,3.1,2.895,2.39,6.932,4.27,2.714,7.05,22.521,2.79,2.797,2.353,4.092,1.058,2.631,6.265,1.291,6.355,2.231,8.936,1.949,5.413,2.032,3.813,1.909,3.568,2.303,8.044,0.636,12.678,2.669,7.355,0.783,12.726,35.496,1.123,6.845,12.019,5.628,5.637,5.322,0.806,6.851,8.185,37.961,36.246,25.071,14.204,26.46,4.955,24.146,22.317,5.179,9.293,53.127,13.896,17.496,6.161,6.993,65.056,13.137,24.358,9.477,10.08,44.728,18.147,37.015,36.181,45.564,26.304,36.159,35.447,12.292,49.943,27.801,64.558,11.032,65.94,48.909,61.086,107.481,61.877,108.248,123.782,188.823,112.5,301.142,361.025,105.662,223.406,189.726,405.362
2005-07-02,31.424,1.801,0.595,12.418,2.477,18.701,7.662,9.597,0.429,7.844,4.798,15.638,10.493,22.062,10.89,6.487,27.153,8.163,7.807,0.693,0.588,10.444,0.188,4.071,0.926,16.477,5.051,2.994,4.503,9.311,14.075,2.065,2.354,2.177,0.933,6.055,5.878,1.186,7.934,4.359,1.935,0.646,6.214,4.4,10.045,2.212,10.879,15.589,12.473,2.467,5.203,5.658,1.496,4.048,4.936,7.114,3.147,7.222,18.098,11.41,11.788,20.316,10.952,2.095,3.063,4.192,1.92,7.603,30.714,8.714,1.256,2.562,2.854,10.543,2.835,6.454,1.285,0.355,5.499,7.605,3.234,3.592,7.319,2.282,17.858,1.06,9.158,5.618,10.849,7.798,2.754,4.016,2.199,5.378,8.333,4.333,5.206,5.443,11.984,4.803,3.488,1.632,2.132,12.295,9.281,1.012,3.781,0.67,13.693,10.635,4.978,2.007,0.747,1.961,1.108,1.541,13.318,12.867,12.032,15.358,12.349,6.925,13.903,3.815,8.475,5.27,11.874,2.38,0.002,18.159,1.316,3.91,1.477,0.689,48.906,9.765,2.958,3.476,1.319,2.03,13.6,7.932,3.05,21.072,1.909,4.508,10.225,4.25,6.117,0.491,13.8,16.445,11.411,12.611,12.917,7.344,3.503,3.412,35.781,3.398,2.056,1.466,2.1,15.462,3.074,6.039,17.217,1.298,1.175,3.892,4.82,5.232,1.053,4.304,4.308,0.0,4.913,4.987,5.943,0.989,4.495,24.811,4.762,7.08,9.327,19.356,3.928,7.922,3.687,1.579,0.995,12.634,3.853,0.612,5.517,4.796,14.46,1.867,11.288,18.1,0.613,5.69,1.202,6.863,3.183,2.702,2.425,7.506,0.704,43.937,5.129,5.948,3.577,13.227,1.063,1.002,3.957,2.261,2.224,6.03,4.393,4.964,1.834,7.012,4.219,12.486,1.973,2.525,13.313,9.112,8.136,7.154,2.159,10.754,2.669,31.516,3.954,5.413,3.261,6.534,1.912,5.39,1.936,7.741,12.069,4.146,4.472,34.415,24.818,4.761,5.407,7.647,3.286,8.7,1.139,6.437,13.499,3.189,4.877,6.741,2.424,1.642,4.369,9.88,5.569,1.866,5.829,9.81,23.806,2.326,1.573,2.806,9.852,4.242,1.83,11.277,12.747,5.19,4.166,26.67,6.58,22.413,21.228,16.366,8.076,51.058,24.687,19.932,30.129,36.554,37.202,6.087,53.498,11.923,14.174,26.267,15.718,28.738,50.832,34.874,20.295,32.854,27.095,11.069,39.244,7.572,6.571,12.124,15.257,7.884,25.027,21.164,13.797,5.955,33.301,16.749,24.469,11.173,20.619,3.699,15.924,9.469,8.378,12.923,11.549,30.37,22.624,19.763,21.405,7.925,11.863,12.939,18.038,7.078,11.08,22.543,3.934,31.823,37.171,15.536,20.358,19.349,6.684,13.353,23.217,31.764,21.485,34.639,14.456,3.559,13.215,15.886,22.697,53.508,21.772,40.714,8.587,8.421,6.14,6.524,11.789,37.011,12.278,22.604,10.671,18.53,16.917,3.691,3.483,28.607,19.225,12.49,14.792,40.728,34.069,12.819,49.271,82.521,75.062,35.004,37.0,47.79,48.34,13.222,26.946,8.005,63.111,39.735,20.471,65.927,38.979,42.395,38.759,37.059,26.451,4.762,18.676,13.865,42.505,8.98,43.414,30.234,18.077,30.586,16.855,20.828,30.057,10.652,33.546,20.464,35.155,18.559,22.68,69.549,42.327,72.796,21.227,88.764,19.915,45.971,26.91,86.407,19.204,46.939,57.466,27.568,22.463,17.034,31.892,47.419,35.305,23.317,8.428,17.49,53.691,52.194,97.476,34.489,57.098,18.12,19.784,72.22,35.736,25.12,59.043,22.325,62.793,41.712,45.534,113.482,76.376,80.267,133.054,159.831,27.837,50.192,81.192,56.999,68.987,51.653,98.892,138.595,79.155,95.31,115.742,50.374,55.068,159.924,135.004,83.629,49.556,91.543,117.899,161.203,65.77,91.982,184.808,52.263,94.435,258.092,134.502,83.819,113.346,99.135,105.375,277.999,123.618,105.702,235.239,115.653,272.011,118.81,124.467,301.33,121.084,88.718,101.37,166.786,188.027,176.506,197.38,323.695,349.265,379.907,12.14,12.753,6.218,1.688,5.776,2.436,8.35,14.111,24.459,1.291,2.102,2.148,1.687,5.818,3.8,2.096,6.63,27.265,1.967,2.497,2.403,2.924,0.863,2.016,4.156,0.764,5.95,1.493,6.847,1.301,3.936,2.205,2.151,1.326,2.421,1.431,7.907,0.377,12.164,1.81,6.665,1.063,15.765,40.721,0.854,5.247,10.401,4.253,3.851,2.964,0.687,5.816,8.282,37.283,37.987,24.443,12.415,25.963,4.044,19.392,22.353,3.726,6.369,53.113,12.536,15.674,4.581,4.533,66.059,11.195,21.006,7.391,8.491,40.273,16.122,39.997,33.479,55.418,23.612,41.266,33.847,9.639,49.286,24.866,58.5,10.146,58.756,47.771,63.276,111.019,70.362,117.212,126.324,188.572,99.56,332.97,392.307,105.011,197.688,206.068,397.831
2005-07-03,31.079,2.891,1.672,11.384,1.909,16.743,8.268,10.534,0.476,6.167,5.818,16.476,8.868,20.859,9.079,4.712,23.12,10.429,7.04,0.601,0.802,8.264,0.341,3.767,1.169,17.637,6.25,3.035,4.355,8.484,12.689,2.932,2.764,2.229,0.995,5.179,5.104,1.415,6.128,2.478,2.216,0.794,4.85,3.861,10.056,2.392,9.038,14.088,10.873,2.832,4.819,3.865,1.404,2.886,4.206,5.935,2.792,7.087,18.182,10.983,11.229,19.144,10.712,2.128,1.816,2.446,1.09,7.338,30.541,8.321,1.593,1.42,2.092,9.743,2.893,5.631,1.16,0.545,5.137,5.092,2.407,2.531,7.048,2.45,16.635,1.095,8.318,4.827,10.838,8.083,2.55,4.726,1.832,4.158,5.952,3.469,4.578,4.861,9.904,4.573,2.456,1.62,2.008,11.41,6.689,1.461,3.467,0.759,12.244,9.369,4.322,1.999,0.743,2.944,1.906,2.221,14.638,12.461,12.282,15.061,12.13,4.302,9.96,2.413,5.302,4.424,11.089,1.187,0.003,17.537,1.738,3.553,1.459,0.671,46.966,8.753,2.882,2.675,1.061,2.297,12.858,6.739,2.626,18.518,1.8,4.377,7.094,3.299,4.375,0.453,12.0,16.439,12.095,11.111,10.336,8.071,4.372,4.136,35.228,4.48,2.13,2.309,2.97,16.292,3.64,5.557,15.083,1.671,1.184,3.039,4.14,5.969,1.564,2.351,4.311,0.0,4.863,4.992,6.477,1.046,4.67,24.614,4.212,6.236,7.057,19.869,4.68,7.936,3.599,2.061,1.233,12.848,4.057,0.831,4.973,5.019,15.842,2.186,11.568,16.163,0.702,5.769,1.581,7.065,3.768,3.161,3.39,6.036,0.866,44.016,6.759,3.737,2.711,11.817,0.555,2.219,4.527,1.261,1.702,5.184,5.61,4.308,2.001,5.083,3.358,12.435,1.769,1.367,14.852,7.341,7.307,6.53,2.04,9.275,2.838,29.779,3.884,3.83,2.902,5.157,1.338,6.081,1.078,5.902,10.152,5.478,4.719,34.37,25.487,6.334,4.217,6.874,2.664,9.674,1.44,6.413,13.052,3.389,4.53,6.08,2.102,1.221,2.471,8.143,4.744,1.529,5.781,9.587,22.909,1.896,1.424,2.568,10.944,4.737,2.253,10.054,11.594,4.515,3.034,25.033,5.597,20.634,23.947,14.303,5.09,48.799,26.21,19.41,31.442,35.186,36.962,6.2,52.452,11.265,12.638,23.327,14.445,25.572,49.707,33.089,18.595,30.699,28.199,8.631,40.597,4.592,7.207,11.191,16.0,5.794,23.213,18.841,10.968,5.876,29.19,13.731,20.239,9.775,19.74,2.104,14.566,7.704,6.839,14.311,8.55,26.849,19.925,21.866,17.566,8.4,11.625,17.229,15.01,8.432,9.991,21.692,3.662,30.878,34.167,12.001,16.622,17.173,8.095,11.974,20.103,29.195,18.174,35.184,14.776,4.173,9.886,14.225,22.113,48.793,16.127,40.572,8.174,6.911,5.825,6.215,12.123,35.22,11.447,19.2,9.436,17.167,16.368,5.703,5.149,25.133,21.438,7.598,18.387,40.58,29.496,11.621,43.525,76.198,70.897,39.837,32.249,51.171,46.99,10.089,26.335,7.266,57.628,36.181,21.814,65.298,37.48,38.997,34.476,31.391,21.702,5.295,15.957,14.315,40.043,6.691,41.017,27.582,16.074,25.142,14.849,18.985,27.018,10.091,32.449,18.616,31.498,18.703,25.54,67.574,35.974,69.61,19.278,86.056,13.41,45.955,22.621,81.633,17.119,41.352,54.799,22.75,23.368,18.436,30.76,51.998,31.616,25.511,11.785,18.593,58.798,46.723,95.435,25.634,56.765,14.065,20.308,68.408,28.64,26.283,58.084,23.948,57.15,30.529,40.724,110.254,70.408,74.342,128.233,153.256,31.006,50.285,77.661,45.332,67.267,52.159,93.627,134.061,66.83,87.924,110.46,42.346,55.829,154.253,129.91,80.933,51.824,78.121,105.397,157.744,56.632,88.788,180.206,53.768,94.785,254.936,126.454,73.579,96.758,99.459,100.302,281.643,106.717,105.385,232.18,114.11,266.858,120.473,117.985,300.548,122.348,86.913,100.106,157.045,180.612,151.442,200.308,310.112,337.932,372.701,10.69,11.348,5.396,1.569,4.544,2.062,6.615,11.318,22.537,0.955,2.151,1.971,1.771,3.676,3.944,2.245,7.24,25.561,2.064,2.213,2.428,1.778,0.848,2.328,2.219,1.158,5.935,1.857,6.025,1.759,2.404,1.699,1.813,1.165,2.847,1.063,8.242,0.504,13.361,2.072,5.425,0.924,14.96,37.092,0.896,3.297,7.286,3.68,2.905,3.14,0.7,5.161,8.947,37.352,34.159,23.505,11.657,28.733,3.926,15.303,24.372,3.877,6.275,48.909,10.645,11.496,4.048,3.745,68.113,7.402,18.655,4.621,7.615,36.319,15.319,37.582,28.609,54.961,24.591,48.613,35.552,8.423,45.316,23.371,54.952,13.889,51.283,39.0,63.482,116.635,71.736,124.064,118.214,184.795,87.462,352.898,401.535,104.633,171.186,208.337,389.656
2005-07-04,31.373,3.308,1.096,11.242,1.409,12.638,7.692,10.796,0.449,6.044,5.084,15.851,8.018,17.777,6.634,3.061,19.026,10.031,5.836,0.575,0.962,7.847,0.247,4.276,1.03,16.394,5.483,2.982,4.173,8.497,13.249,2.821,2.85,2.222,0.78,6.285,5.369,2.02,4.374,1.491,2.105,0.775,4.508,2.923,9.324,2.979,6.631,11.446,8.466,2.271,4.918,2.488,1.891,1.939,3.113,6.003,2.553,7.138,18.977,11.014,11.175,18.832,10.764,1.743,1.129,1.571,0.729,7.29,32.909,9.154,1.263,0.875,1.281,9.056,2.493,6.107,0.871,0.347,4.964,3.233,1.926,2.074,6.506,2.045,17.316,0.832,6.824,3.777,10.805,7.849,2.505,4.242,1.801,3.203,5.667,3.373,3.809,4.012,7.43,4.228,1.539,1.666,1.941,11.302,4.572,1.234,3.72,0.654,11.621,9.735,4.254,1.929,0.649,3.254,1.775,2.032,16.939,12.882,13.597,15.249,12.052,2.613,6.69,1.648,3.194,4.676,10.91,0.733,0.003,17.565,1.718,3.383,1.107,0.665,45.89,8.903,3.029,2.826,1.101,2.109,13.709,5.587,2.046,17.545,1.484,4.306,4.577,3.069,4.021,0.361,9.791,16.781,12.125,10.966,7.128,6.98,5.242,4.343,35.855,4.211,1.72,2.018,2.852,16.32,3.316,5.234,12.103,1.268,1.012,2.145,3.479,6.553,1.483,1.522,4.171,0.0,4.786,5.079,6.501,0.999,4.952,24.433,3.659,5.834,5.355,20.038,4.347,7.42,3.161,1.496,1.025,12.63,4.176,0.632,4.129,5.248,15.344,2.104,11.616,15.272,0.489,5.987,1.258,7.5,3.761,3.411,2.889,4.963,0.74,44.075,6.477,1.981,1.746,10.131,0.343,2.801,5.723,0.808,1.316,4.041,6.734,3.456,1.697,3.897,2.751,12.907,1.418,0.813,17.073,5.286,5.839,5.367,2.184,7.0,2.963,29.876,4.321,2.475,2.927,3.818,1.083,6.958,0.757,3.945,7.46,5.977,5.315,35.682,26.847,6.304,3.142,6.156,1.986,10.042,1.617,6.582,13.149,3.827,4.242,5.668,1.535,0.748,1.51,5.832,3.756,1.186,5.096,8.304,22.012,1.457,1.209,2.548,12.575,4.134,1.776,8.636,9.475,3.455,2.145,20.897,4.623,20.216,24.68,13.3,3.296,47.204,27.029,19.552,29.234,33.476,36.789,6.356,52.014,11.416,11.066,19.367,12.816,24.185,48.378,33.826,18.612,30.417,29.065,6.657,42.271,2.873,6.713,9.542,17.867,4.796,22.779,17.556,7.777,5.531,27.46,13.65,15.147,8.337,19.261,1.318,13.527,5.742,6.432,15.582,5.486,21.746,16.066,23.613,12.973,7.423,10.136,17.086,11.937,10.546,8.807,19.188,3.026,29.709,32.719,8.719,11.998,14.15,7.6,11.261,17.515,24.578,15.773,34.529,14.421,3.494,9.243,11.398,21.96,47.177,11.383,40.987,7.235,8.035,5.414,5.822,11.885,33.149,10.31,15.029,9.062,16.128,14.72,5.91,5.201,20.841,21.219,4.697,17.796,40.989,25.108,9.836,34.528,76.695,70.897,42.349,27.194,52.519,44.489,8.506,25.964,6.562,56.529,30.952,20.716,65.278,36.944,36.378,28.312,23.952,16.166,4.742,15.644,14.287,35.697,5.516,38.628,24.467,17.761,18.771,12.506,15.377,22.738,9.362,29.185,17.528,26.462,18.441,25.563,64.189,29.968,65.879,17.889,83.632,8.588,46.517,17.177,81.251,15.889,33.277,50.175,20.279,22.568,17.22,26.831,54.538,26.368,25.671,12.37,17.626,59.62,39.472,91.727,17.483,53.788,12.317,19.941,64.187,26.983,26.49,54.946,23.521,48.314,20.614,37.234,106.994,63.062,64.309,125.129,148.576,30.566,50.377,66.258,39.412,63.992,51.788,82.739,129.795,55.942,78.105,104.812,37.676,55.346,148.791,123.469,76.648,52.207,65.916,85.374,151.008,50.697,85.053,174.12,54.159,95.072,247.658,111.248,65.971,81.762,99.455,94.401,277.84,90.752,104.292,220.555,111.589,256.16,120.677,110.059,297.579,123.058,87.984,101.403,143.462,167.725,130.416,193.608,284.235,314.038,356.922,10.56,11.903,5.5,1.869,4.661,2.439,6.991,10.228,20.407,0.561,2.521,1.693,2.003,2.215,3.85,2.435,6.489,21.375,1.757,1.562,1.738,1.121,0.645,2.517,1.481,1.036,5.872,1.529,6.597,1.53,1.529,1.097,1.878,1.186,2.453,1.106,6.772,0.436,15.116,1.658,3.954,0.597,13.307,31.367,0.657,2.059,4.733,3.138,3.033,4.598,0.536,4.58,9.922,38.511,30.22,22.611,10.967,32.798,3.273,13.17,22.899,2.996,5.804,44.893,9.34,7.667,3.693,3.29,71.025,4.84,16.809,2.827,6.067,34.611,14.474,32.991,21.937,49.327,24.714,51.684,37.067,7.441,38.453,20.146,52.585,14.506,49.165,28.647,61.674,121.73,66.288,124.646,100.847,178.868,77.769,362.528,402.085,105.236,148.216,200.157,377.027
2005-07-05,30.158,2.24,0.39,10.252,0.817,8.965,6.121,8.51,0.265,5.527,3.744,12.742,6.825,13.977,5.827,2.959,15.497,7.219,4.53,0.378,0.543,7.309,0.103,3.291,0.698,12.439,3.583,2.239,3.216,7.352,12.225,1.996,1.9,2.168,0.46,6.033,4.329,1.488,4.222,1.23,1.561,0.476,3.985,2.464,6.762,2.479,5.407,9.243,7.279,1.419,3.758,1.708,1.611,1.345,2.579,5.442,1.879,6.273,16.014,9.605,9.833,15.801,8.989,1.084,0.809,1.442,0.559,5.902,34.064,8.69,0.744,0.661,1.102,7.544,1.684,5.729,0.882,0.164,4.036,2.469,1.313,1.687,4.775,1.273,16.214,0.797,5.088,2.759,9.347,5.836,1.882,2.715,1.447,3.312,5.481,2.991,2.916,2.99,6.964,2.772,2.102,1.104,1.429,9.58,4.611,0.835,3.029,0.351,9.739,9.042,3.606,1.48,0.394,2.021,0.883,1.145,15.888,12.191,13.192,13.693,10.358,2.056,4.972,1.409,2.156,3.795,8.903,0.593,0.001,15.694,1.178,2.668,0.616,0.375,39.343,8.777,2.279,2.192,0.76,1.379,11.823,4.421,1.528,16.087,0.889,3.446,3.144,2.523,3.209,0.193,7.635,15.194,9.106,9.751,6.013,5.248,4.115,3.25,34.551,2.776,1.083,1.192,1.927,13.491,2.292,4.944,10.096,0.904,0.722,2.412,3.483,5.469,0.787,1.628,3.656,0.0,4.487,3.793,5.113,0.706,4.638,24.275,3.341,5.615,4.633,17.884,3.847,7.546,3.093,0.716,0.56,11.079,3.526,0.313,3.21,4.108,12.447,1.424,9.863,13.941,0.218,5.044,0.806,6.349,2.559,2.739,1.636,4.422,0.404,44.09,4.415,1.219,1.253,8.865,0.27,1.749,4.862,0.651,1.016,3.373,5.435,3.192,1.3,3.499,2.57,11.062,1.285,0.607,16.069,4.32,5.054,4.33,1.806,5.695,2.288,29.201,4.016,1.703,2.614,3.162,0.74,5.639,0.607,3.084,5.662,4.622,4.521,32.772,24.789,4.576,2.845,5.628,1.931,8.049,1.075,5.939,11.423,3.042,4.01,5.349,0.852,0.392,1.216,4.094,3.44,0.922,3.165,5.106,17.425,1.571,1.074,2.523,12.112,2.586,1.003,7.704,8.194,3.325,1.84,17.052,3.638,19.383,20.397,10.867,2.341,41.584,24.612,17.804,25.356,28.973,35.462,4.924,50.806,10.603,9.81,15.552,11.347,22.703,44.435,31.794,17.145,30.918,24.885,5.625,42.012,2.515,5.198,7.119,15.683,3.924,20.587,15.173,5.477,4.326,24.917,12.178,13.825,7.695,17.275,1.022,11.909,4.722,5.477,12.738,3.643,18.203,13.439,20.734,11.058,5.143,7.659,12.744,9.995,8.791,7.242,13.558,2.746,26.596,30.239,8.325,9.181,12.356,5.382,9.235,16.495,20.306,14.617,29.938,11.391,2.092,8.619,8.542,19.357,42.557,8.587,39.197,5.164,7.772,4.372,4.449,9.447,30.09,9.853,11.102,8.111,14.551,12.529,4.17,3.29,17.999,16.972,3.948,13.86,39.218,22.138,7.306,25.424,72.494,70.164,38.274,23.613,49.889,38.574,6.908,23.737,5.35,51.029,26.175,16.617,63.072,33.131,33.413,23.626,19.576,14.231,3.092,13.522,12.252,31.322,4.426,35.362,21.694,17.26,14.688,11.343,11.719,19.636,7.703,21.283,14.438,23.012,14.852,20.305,56.466,25.714,59.402,15.135,75.22,6.862,44.634,14.748,79.959,13.618,26.398,45.557,17.474,18.979,14.15,21.73,48.417,22.584,21.39,9.068,14.904,52.667,33.108,86.205,13.232,49.603,10.516,15.796,55.698,24.968,21.376,50.691,20.144,40.002,15.576,32.801,96.143,56.062,55.667,114.332,141.964,26.188,50.371,52.39,35.625,58.474,51.172,71.698,120.337,47.545,68.89,93.529,32.713,53.914,140.512,110.933,71.384,44.264,55.753,70.113,136.176,44.558,80.49,166.023,47.45,95.18,235.773,96.31,57.838,68.748,99.08,88.642,267.28,76.325,102.939,197.96,108.842,231.899,119.551,102.801,291.606,122.836,86.447,100.152,130.516,153.293,110.879,181.58,255.246,283.497,332.273,10.008,12.08,5.167,1.503,4.441,2.244,7.331,8.486,18.402,0.619,1.695,1.079,1.28,1.636,2.584,1.78,4.289,16.614,0.985,1.129,1.11,0.858,0.653,1.748,1.205,0.538,5.041,0.818,5.879,0.848,1.16,1.074,1.267,0.839,1.579,0.845,4.653,0.216,14.485,0.991,3.158,0.426,11.81,25.328,0.436,1.488,3.254,2.285,2.769,3.868,0.549,4.041,10.222,38.87,26.969,20.349,9.315,30.77,2.754,11.508,17.404,1.884,4.404,41.242,7.909,5.197,2.853,2.155,70.299,3.447,13.952,1.987,5.296,30.946,11.947,27.073,19.0,41.793,20.034,46.946,32.615,6.179,31.387,15.222,48.098,10.562,48.313,21.371,58.429,118.8,57.454,119.878,83.609,170.845,68.32,363.163,398.621,103.522,127.005,186.793,358.064
2005-07-06,27.005,1.179,0.117,8.488,0.405,7.973,4.694,5.607,0.122,4.413,2.754,9.552,5.183,11.524,7.44,4.439,12.015,4.453,3.443,0.204,0.225,5.414,0.043,1.704,0.5,8.667,2.245,1.438,2.261,5.845,10.255,1.407,0.939,2.085,0.272,4.256,2.559,0.761,4.709,1.125,1.156,0.256,3.23,3.86,4.333,1.596,6.339,8.618,6.833,0.94,2.257,1.314,0.958,1.023,2.954,4.145,1.232,5.117,11.98,7.734,7.878,11.4,6.515,0.655,0.643,1.336,0.456,4.294,30.599,6.644,0.459,0.566,2.212,5.713,1.145,4.026,1.827,0.065,2.877,2.147,0.781,1.366,3.038,0.732,13.77,2.069,3.797,2.079,7.589,3.745,1.21,1.593,0.959,4.196,4.318,2.305,2.276,2.264,10.063,1.485,3.249,0.62,0.917,7.482,5.431,0.597,2.007,0.155,7.436,7.422,2.74,0.965,0.169,0.996,0.355,0.51,12.123,10.62,10.612,11.282,8.292,1.839,3.934,1.209,1.695,2.682,6.452,0.551,0.0,12.802,0.746,1.961,0.356,0.185,30.06,6.85,1.401,1.349,0.434,0.797,7.861,3.483,1.143,12.534,0.457,2.493,2.411,1.894,2.258,0.094,5.563,12.421,5.62,6.785,6.475,3.886,2.668,2.164,29.464,1.718,0.767,0.601,1.118,10.229,1.55,4.633,10.158,0.595,0.554,2.253,3.178,3.67,0.288,1.535,2.951,0.0,3.979,2.209,3.364,0.421,3.81,24.002,2.777,4.915,3.921,14.748,3.244,6.992,2.715,0.343,0.271,9.171,2.918,0.266,2.557,2.805,9.543,0.828,7.921,12.544,0.084,3.713,0.541,4.578,1.385,1.766,0.804,3.852,0.184,44.093,2.723,1.204,1.03,8.122,0.244,0.871,3.208,0.601,0.801,3.467,3.364,2.996,2.268,3.019,2.343,8.092,2.975,0.535,12.859,7.37,5.438,3.972,1.272,5.601,1.508,25.83,3.003,1.313,1.947,4.179,0.401,3.892,0.52,4.27,7.036,3.354,3.303,26.412,20.264,3.046,2.959,5.05,1.723,5.572,0.59,4.912,8.704,2.062,3.601,4.828,0.435,0.225,1.089,3.003,3.478,0.774,1.614,2.534,11.848,1.372,0.987,2.126,9.422,1.506,0.599,7.225,7.908,3.686,2.192,15.223,2.903,16.327,14.359,7.971,1.841,32.755,19.9,14.43,20.816,22.555,30.953,3.059,46.417,8.602,8.888,11.763,10.147,18.979,37.902,27.455,13.573,28.231,19.25,4.708,39.002,2.31,3.706,5.065,11.696,2.836,17.145,11.821,4.059,3.12,19.439,8.679,18.145,6.892,14.086,0.921,9.791,3.912,4.005,8.723,2.834,17.309,12.136,15.594,12.69,3.214,5.158,8.432,8.707,5.756,5.719,8.059,4.791,21.923,26.678,9.74,11.866,12.026,3.472,6.707,15.443,18.562,13.025,23.965,7.783,1.079,6.863,6.415,15.814,34.479,6.775,35.236,3.128,5.672,3.121,3.062,6.209,26.359,8.74,8.38,6.534,12.211,10.223,2.389,1.64,16.017,12.33,3.552,9.546,35.28,20.326,4.853,18.263,60.196,61.829,29.404,21.186,44.35,30.548,5.149,20.132,3.941,41.17,24.116,12.183,57.025,27.034,29.811,22.121,20.378,15.429,1.724,9.802,9.226,27.659,3.181,31.365,19.447,13.745,19.874,10.264,8.842,19.179,5.931,13.171,10.788,20.776,9.883,14.585,45.304,23.045,50.876,11.632,61.699,5.872,40.269,15.525,70.74,10.847,28.567,41.126,13.705,14.329,10.474,16.935,37.533,22.215,15.857,5.356,11.395,41.417,28.504,77.57,10.849,45.161,8.108,10.374,43.745,20.135,14.198,46.168,15.433,33.705,12.839,26.753,79.509,49.65,50.484,96.279,126.951,20.429,50.121,39.779,30.133,50.242,50.616,64.146,104.364,40.958,60.779,75.692,26.492,52.651,127.291,90.75,62.914,32.187,47.464,66.16,113.403,36.511,73.076,154.279,35.958,94.957,214.56,87.554,47.785,57.607,98.234,81.262,247.296,63.761,101.437,163.687,106.403,193.75,117.52,94.683,274.616,121.616,78.878,91.999,119.42,140.72,92.029,168.074,232.737,256.793,304.373,8.527,10.826,3.943,0.909,3.202,1.515,6.159,5.437,15.038,1.85,0.832,0.55,0.594,1.392,1.315,0.859,2.535,11.55,0.475,0.852,0.798,0.752,1.933,0.806,1.072,0.249,4.065,0.419,3.747,0.431,1.022,2.262,0.66,0.51,0.996,0.469,3.171,0.095,11.236,0.585,4.738,0.982,9.65,18.447,1.317,1.256,2.517,1.526,1.893,2.171,1.317,4.75,8.663,36.642,21.935,16.574,7.285,24.527,5.27,9.312,12.074,1.151,2.889,35.655,5.912,3.841,1.885,1.208,63.415,2.707,10.593,1.653,8.603,24.28,8.985,21.249,24.593,33.538,14.013,36.812,24.825,4.763,30.167,10.264,41.377,6.222,44.007,16.84,54.327,106.729,48.451,112.367,74.809,159.826,57.288,351.965,382.517,96.671,106.322,172.276,334.334
2005-07-07,25.049,0.588,0.04,6.755,0.552,8.381,3.5,4.633,0.178,3.395,2.172,7.315,3.647,11.909,7.378,4.174,9.249,2.982,2.721,0.228,0.354,4.305,0.162,1.392,0.77,6.707,1.799,1.455,2.627,5.147,8.692,1.435,0.797,1.992,0.214,3.431,1.783,0.851,6.674,1.153,1.417,0.522,2.528,5.325,2.868,1.309,7.379,8.599,9.389,0.957,1.753,1.294,1.139,0.871,2.995,3.07,0.917,4.07,9.858,6.58,6.068,8.511,5.19,0.648,0.598,1.413,0.407,3.451,24.543,4.546,0.506,0.68,2.435,4.269,1.136,2.418,1.686,0.174,2.145,2.04,1.014,1.183,1.897,0.505,11.49,1.715,3.0,1.692,7.091,3.169,1.488,1.696,1.283,4.429,3.427,2.037,1.888,1.825,10.447,0.826,2.387,0.523,0.876,6.59,7.476,0.743,1.472,0.298,5.862,5.936,2.367,0.558,0.085,0.519,0.327,0.242,8.592,8.865,7.912,8.845,6.168,1.593,3.343,1.148,1.631,2.557,5.831,0.603,0.001,9.834,1.383,2.404,0.49,0.23,21.994,4.603,1.358,1.065,0.39,0.801,5.395,2.874,0.902,8.766,0.399,2.0,2.216,1.5,1.656,0.195,4.043,9.661,3.748,4.357,8.869,2.903,1.695,1.469,25.304,1.231,1.194,0.325,0.661,7.664,1.21,3.965,13.189,0.345,0.691,1.762,3.063,2.13,0.093,1.733,2.438,0.0,3.555,1.194,2.132,0.488,3.455,23.503,3.086,5.085,3.228,14.377,3.813,7.466,2.822,0.29,0.13,8.67,3.802,0.202,2.365,2.016,7.541,0.465,7.81,12.317,0.134,2.652,0.402,3.191,0.744,1.237,0.669,3.283,0.203,44.086,1.803,1.019,0.71,7.401,0.266,1.549,2.875,0.61,0.788,5.046,2.172,2.906,2.731,2.605,2.07,5.538,3.651,0.542,9.603,10.436,5.516,4.481,0.919,5.166,0.964,21.423,2.026,1.227,1.338,4.528,0.482,3.947,0.485,4.489,9.165,3.492,2.324,20.399,15.83,2.137,2.737,4.384,1.504,4.772,0.314,4.032,6.283,1.375,3.353,4.726,0.247,0.161,1.296,2.39,3.093,0.83,0.865,1.473,8.116,0.982,0.752,2.303,6.496,1.361,0.787,6.509,7.068,3.362,2.124,14.667,2.437,12.456,10.602,6.033,1.632,24.579,15.671,11.718,16.613,16.51,27.142,1.758,40.027,6.432,8.257,8.809,9.298,15.534,30.816,22.728,9.839,23.59,14.769,3.853,35.154,2.423,2.641,3.727,10.934,2.23,15.295,10.028,3.461,4.088,14.183,6.289,19.343,6.005,11.066,0.936,8.394,2.934,3.112,5.756,2.194,21.856,10.567,11.21,12.971,2.816,3.354,5.629,7.882,5.904,5.335,4.741,5.101,17.171,25.004,12.059,13.838,10.98,2.535,6.119,15.548,17.472,13.059,18.892,6.527,0.653,5.752,5.09,14.003,26.182,6.036,33.82,1.93,4.803,2.442,2.446,3.779,23.652,8.245,6.74,5.077,10.61,8.319,1.252,0.953,13.639,8.925,3.684,6.37,33.842,19.417,3.061,13.63,48.041,49.273,21.644,19.842,38.962,22.875,4.075,17.594,3.225,30.796,22.079,8.729,49.167,21.015,27.936,26.859,22.81,19.603,1.319,7.799,6.596,24.963,2.528,27.931,17.948,12.011,22.026,9.242,6.935,18.032,6.317,8.11,8.485,17.881,6.0,10.459,34.335,21.929,42.08,9.071,48.425,5.714,38.163,19.49,56.49,10.136,33.453,37.341,11.196,10.325,7.405,13.207,27.483,21.156,11.428,2.974,8.208,30.76,25.905,67.185,9.64,41.001,6.369,6.246,32.474,17.29,8.498,41.925,11.096,29.904,11.321,21.598,64.741,45.43,44.832,79.15,104.935,15.012,49.651,30.262,26.432,42.146,50.539,57.601,87.809,35.323,55.12,57.911,22.537,52.472,111.438,69.722,54.022,21.702,41.249,75.197,87.766,29.372,64.197,140.335,24.901,94.383,184.865,79.826,39.189,49.245,97.317,72.119,218.816,54.273,100.518,127.096,105.182,152.687,115.117,85.056,245.417,119.686,66.612,78.476,107.8,128.451,78.118,155.795,212.258,234.255,278.066,7.462,9.237,3.101,0.992,2.514,1.347,4.83,3.535,11.463,2.081,0.451,0.407,0.31,1.166,0.682,0.494,1.663,7.689,0.292,0.664,0.639,0.695,1.674,0.521,1.038,0.369,3.706,0.266,2.508,0.477,0.976,3.261,0.542,0.331,1.914,0.267,3.358,0.171,7.818,0.786,6.225,1.003,7.431,12.709,1.347,1.217,2.152,1.298,1.188,1.507,1.09,6.649,6.398,32.715,18.061,13.187,5.931,18.561,6.399,7.139,9.844,1.143,2.714,31.005,5.325,3.236,1.288,1.085,53.684,2.367,8.161,1.587,10.411,18.489,7.336,16.628,27.03,26.258,11.686,27.255,17.961,3.823,32.71,6.6,37.348,3.441,38.425,14.025,49.929,90.607,41.184,103.695,78.632,147.281,46.921,328.842,353.583,85.239,89.365,159.255,308.134
2005-07-08,24.47,0.416,0.016,6.401,0.676,8.709,2.86,5.032,0.22,3.532,1.854,5.993,2.861,11.402,7.806,4.642,7.452,2.212,2.277,0.353,0.409,4.053,0.113,0.962,0.811,5.563,1.498,1.702,3.114,5.219,8.089,1.243,1.1,1.897,0.171,3.189,1.394,0.684,8.493,1.123,1.641,0.576,2.66,5.612,2.275,1.133,7.676,7.59,12.852,0.811,1.353,1.345,1.167,0.801,2.339,2.681,0.735,3.398,8.815,6.22,4.873,7.236,4.642,0.535,0.571,1.335,0.385,3.129,18.357,3.01,0.588,0.661,3.205,3.389,1.073,1.424,1.34,0.096,1.945,1.948,1.454,1.076,1.212,0.422,9.947,1.273,2.549,1.504,7.029,2.874,1.666,1.423,1.31,4.842,3.701,2.187,1.67,1.575,10.776,0.543,3.032,0.516,1.235,6.386,9.192,0.602,1.519,0.276,5.09,5.414,2.551,0.731,0.254,0.305,0.282,0.416,6.434,6.996,6.286,6.919,4.263,1.411,3.036,1.072,1.64,3.274,6.037,0.591,0.0,7.459,1.514,2.901,1.22,0.622,16.525,2.912,1.472,1.268,0.513,0.682,3.646,2.491,0.765,6.136,0.356,1.807,2.22,1.553,1.665,0.252,3.094,7.609,2.817,2.958,12.101,2.279,1.182,1.102,24.019,0.971,1.149,0.223,0.459,5.962,1.006,3.336,16.844,0.211,0.648,1.382,2.743,1.26,0.486,1.596,2.166,0.0,3.27,0.695,1.494,0.466,3.295,22.798,2.807,4.947,3.343,13.716,3.518,7.066,2.512,0.239,0.068,8.05,3.41,0.108,2.22,1.379,6.368,0.33,7.847,12.482,0.125,1.94,0.311,2.182,0.46,0.983,0.552,3.222,0.22,44.068,1.531,0.66,0.445,7.18,0.259,1.217,2.653,0.605,0.733,6.174,1.985,2.794,2.502,2.29,1.852,3.995,3.245,0.537,6.587,10.952,4.632,5.675,0.87,4.068,0.707,17.51,1.356,1.275,1.146,3.771,0.63,3.85,0.472,5.018,10.372,3.133,1.765,16.144,12.768,1.623,2.354,3.845,1.283,4.284,0.299,3.421,4.596,0.998,3.143,4.716,0.242,0.232,1.287,2.068,2.552,0.793,0.562,1.038,6.708,0.76,0.576,2.201,4.338,1.179,0.639,5.83,5.899,2.676,2.12,13.229,2.143,9.037,8.983,5.369,1.545,18.37,12.936,9.971,13.194,13.085,25.029,1.045,33.214,4.626,7.548,6.888,8.703,13.972,25.088,18.36,6.891,18.682,12.013,3.808,31.938,2.319,2.116,3.082,10.161,2.074,14.11,9.716,3.28,4.663,10.376,5.187,21.145,5.227,8.984,0.929,7.624,2.18,3.034,3.915,1.533,28.576,8.837,8.287,14.206,2.424,2.251,4.605,7.217,5.033,5.461,3.22,4.52,13.536,24.391,14.174,15.788,9.269,2.029,6.631,15.125,16.31,12.683,15.311,5.592,0.449,5.949,4.352,13.4,19.862,5.382,32.363,1.386,4.451,2.09,2.192,2.442,22.384,7.98,5.792,4.678,9.448,6.926,0.735,0.639,12.025,6.835,3.535,4.36,32.381,18.978,2.04,10.918,37.388,37.355,16.874,19.29,34.799,17.97,3.858,15.115,2.683,22.922,20.711,6.452,40.348,16.548,26.799,34.325,24.899,23.637,1.006,6.239,4.876,23.243,2.434,25.902,16.556,10.834,23.795,8.313,5.809,15.632,7.171,5.83,7.37,15.612,3.828,7.981,26.19,21.215,34.6,7.727,37.577,5.481,36.327,23.451,42.695,10.782,36.237,34.906,10.515,7.518,6.003,10.65,20.854,18.26,8.731,1.773,6.585,23.252,24.47,56.882,9.008,37.691,6.195,4.4,24.475,14.752,5.728,38.502,8.861,27.767,10.473,18.689,52.678,41.828,40.17,64.922,82.068,12.185,49.044,23.909,23.167,36.155,49.837,51.412,72.36,30.932,50.493,44.494,21.611,51.973,95.223,53.758,46.907,15.608,36.816,90.281,67.14,25.576,55.88,124.558,17.941,93.555,152.194,70.905,33.995,43.38,96.124,62.856,184.933,47.289,99.043,97.162,103.826,117.833,112.815,74.946,211.753,117.436,53.483,64.071,95.27,114.862,69.692,145.946,190.074,211.639,253.5,7.441,8.682,2.711,0.838,2.38,1.344,4.8,2.506,8.907,1.797,0.319,0.559,0.216,1.017,0.435,0.301,1.428,5.391,0.222,0.569,0.535,0.666,1.306,0.328,1.017,0.352,3.517,0.199,1.969,0.422,0.953,2.676,0.628,0.247,2.166,0.259,2.966,0.163,5.449,0.907,5.363,0.624,5.909,9.097,0.982,1.191,1.969,1.51,0.933,1.498,0.892,6.938,4.548,26.928,17.494,10.739,5.036,12.631,5.987,5.658,7.839,0.861,2.495,28.586,5.886,3.01,1.449,1.83,44.774,2.223,6.924,1.57,10.235,13.607,6.375,13.339,29.02,20.716,10.096,21.121,12.934,3.152,35.468,4.402,33.095,2.285,34.699,12.408,45.722,75.489,36.191,94.839,91.085,132.441,39.509,296.245,316.929,72.135,78.341,148.866,281.595
2005-07-09,23.243,1.433,1.036,5.876,0.762,10.499,4.497,4.414,0.301,3.332,4.086,10.196,2.562,11.859,8.39,4.165,6.327,3.052,1.997,0.356,0.41,3.416,0.264,1.113,0.87,6.219,1.22,2.096,3.37,5.259,7.579,1.582,1.065,1.804,0.552,2.635,1.223,0.526,7.625,0.978,1.767,0.533,2.589,4.776,4.296,1.021,8.346,6.582,12.431,1.526,1.37,1.216,0.907,0.766,1.912,2.941,0.907,3.405,10.245,6.152,4.625,7.568,5.19,0.963,0.54,1.145,0.373,3.732,15.597,2.318,1.1,0.564,3.312,2.919,1.801,0.965,1.445,0.317,2.147,1.749,1.189,0.998,1.266,1.195,9.064,1.288,2.3,1.39,7.095,3.988,1.701,2.933,1.182,4.33,3.306,1.987,1.535,1.429,12.224,1.134,4.003,0.593,1.706,6.717,7.961,0.69,2.095,0.399,5.325,4.801,2.488,1.084,0.401,1.172,0.9,1.553,5.036,5.926,5.924,6.602,4.598,1.406,2.731,0.957,1.534,3.044,5.973,0.552,0.0,7.151,1.39,2.862,1.532,0.735,20.873,1.968,1.372,1.247,0.516,0.839,3.163,2.232,0.69,4.621,0.566,1.974,2.06,1.575,1.65,0.269,2.549,6.25,4.425,2.392,12.099,2.449,1.092,1.032,22.243,0.787,0.826,0.826,0.781,5.104,0.833,2.749,16.656,0.137,0.528,2.029,2.643,1.248,1.194,1.298,1.966,0.0,2.955,1.095,1.482,0.645,3.141,22.013,2.132,4.037,3.798,12.911,2.936,6.022,2.191,0.639,0.073,8.324,2.749,0.109,1.874,1.116,5.792,0.342,6.744,11.023,0.066,2.152,0.782,1.483,1.415,1.117,1.039,3.456,0.143,44.075,1.862,0.779,0.66,6.78,0.237,0.958,2.28,0.587,0.628,5.147,1.9,2.398,2.44,2.057,1.637,3.249,3.489,0.513,7.321,9.208,3.775,5.396,1.126,3.395,1.006,14.756,1.077,1.167,1.48,4.497,0.807,3.406,0.466,7.104,11.781,3.138,1.648,13.652,10.896,2.051,2.422,3.456,1.096,6.585,0.576,3.473,4.789,1.01,2.792,4.175,0.248,0.245,1.088,1.901,2.492,0.678,1.268,2.586,10.012,1.013,0.668,1.792,4.719,2.441,1.52,5.319,5.219,2.213,2.34,12.552,1.938,6.552,8.252,5.868,1.491,20.982,13.714,10.294,10.648,14.45,23.132,1.928,27.445,3.628,6.907,5.693,8.302,12.828,20.893,15.825,5.214,14.745,10.497,4.214,30.583,2.006,1.962,2.816,9.256,2.214,13.638,9.747,3.052,4.671,7.953,4.45,24.719,4.676,8.688,0.894,7.569,2.729,3.818,5.295,1.808,29.246,8.756,7.312,15.711,4.23,2.538,4.723,6.392,4.345,5.859,5.605,4.2,13.434,22.596,12.98,19.03,8.042,1.659,7.516,13.353,15.861,10.771,18.874,8.114,0.91,5.449,3.935,13.401,15.728,4.757,29.946,1.814,3.737,2.47,2.529,2.888,20.688,7.405,5.23,5.244,9.087,5.965,3.076,2.292,11.966,6.738,3.096,7.046,29.978,17.802,2.041,9.387,29.239,28.57,14.337,17.875,34.084,19.701,4.012,14.131,3.071,17.831,20.449,5.251,33.025,15.958,24.98,35.168,26.741,22.752,1.615,5.399,3.842,21.764,2.626,23.646,15.502,9.454,26.056,7.475,5.167,13.345,7.598,9.917,7.829,15.09,4.9,7.777,26.404,20.029,28.95,7.979,39.786,4.937,33.97,23.056,32.344,11.615,38.103,32.72,11.512,5.882,5.207,9.017,18.298,15.547,8.082,5.955,5.678,22.065,23.181,47.82,8.326,35.081,6.397,6.049,23.996,12.368,7.273,35.802,7.979,26.161,9.779,18.138,54.351,38.979,38.518,63.783,63.12,11.175,48.335,19.961,20.21,31.834,48.935,47.82,67.164,26.964,46.588,41.916,22.853,50.902,83.707,50.866,41.858,15.478,33.18,96.794,63.808,24.732,49.593,108.947,16.675,92.53,122.549,64.292,33.625,39.473,94.881,56.109,151.219,42.691,97.41,92.769,101.931,109.92,110.728,66.747,177.681,115.17,43.673,52.818,85.072,102.055,65.904,138.571,170.32,191.34,231.343,6.964,7.943,2.32,0.746,2.031,1.159,4.226,1.583,7.063,1.097,1.425,0.928,0.974,0.983,1.173,0.317,2.532,4.02,0.211,0.698,0.485,0.661,1.723,0.378,0.998,0.668,3.916,0.997,1.595,0.455,0.935,1.664,0.813,0.82,2.399,0.396,3.316,0.329,5.862,1.28,3.77,0.369,4.74,6.774,0.861,1.137,1.879,2.183,1.253,1.734,1.271,6.277,3.91,22.59,15.665,10.276,5.869,14.191,6.199,5.554,7.633,1.959,2.545,25.304,5.345,2.864,2.116,2.664,38.242,2.147,7.721,1.524,9.109,10.855,7.446,11.138,33.272,16.792,14.605,18.197,14.097,3.402,38.159,4.571,30.489,7.349,31.478,11.409,42.046,67.289,32.88,86.607,100.219,116.656,37.134,257.231,274.906,59.9,73.169,141.111,257.461
2005-07-10,21.803,2.032,0.755,6.097,0.991,10.887,5.971,4.364,0.568,3.043,4.154,13.604,2.999,12.59,9.587,4.58,5.585,3.913,1.809,0.526,1.005,2.84,0.796,2.825,0.79,6.584,1.026,2.408,3.321,6.194,8.802,2.733,1.034,1.714,1.698,2.662,2.201,0.873,5.639,0.879,1.626,0.779,2.634,4.08,5.451,1.14,7.812,6.077,9.899,2.376,3.27,1.082,0.964,0.746,1.647,4.213,1.682,3.531,15.426,7.675,4.867,10.466,5.653,2.368,0.522,1.028,0.367,5.263,17.789,1.988,1.286,0.509,2.972,2.534,2.875,0.769,2.024,0.639,3.064,1.597,0.878,0.931,2.354,2.679,10.279,1.675,2.11,1.262,8.231,6.44,1.548,4.562,0.963,3.326,3.081,2.026,1.403,1.303,14.196,2.601,4.697,1.393,2.125,8.368,5.626,0.83,3.375,0.901,7.489,5.367,2.674,1.625,0.793,1.754,1.072,1.56,5.13,6.078,5.962,6.655,6.799,1.405,2.498,0.888,1.433,3.192,7.179,0.533,0.0,7.52,1.654,2.908,2.013,1.188,34.531,1.49,2.262,1.307,0.626,1.781,2.536,2.039,0.63,3.786,1.105,2.819,1.875,1.681,1.678,0.353,2.247,5.434,7.485,4.046,9.956,2.359,1.13,0.988,19.942,0.654,0.65,0.692,0.701,4.584,0.7,2.295,14.878,0.099,0.469,1.89,2.404,1.358,0.881,1.131,1.772,0.0,2.608,1.905,2.002,0.605,2.897,21.239,1.697,3.203,3.47,11.554,2.48,5.093,1.812,0.601,0.071,7.971,2.353,0.095,1.565,1.261,5.264,0.303,5.592,9.127,0.032,2.984,0.933,1.044,1.969,1.209,1.101,3.17,0.081,44.106,2.251,0.751,0.6,6.178,0.225,0.943,2.207,0.577,0.562,4.453,1.844,2.034,2.636,1.917,1.481,2.867,3.727,0.498,8.255,7.837,3.2,4.697,1.575,2.97,0.862,13.404,0.933,1.041,2.061,4.726,1.228,4.478,0.462,7.485,12.862,4.825,1.488,11.887,10.618,2.565,2.349,3.166,0.943,9.125,0.686,3.974,6.338,1.172,2.46,3.606,0.197,0.187,0.953,1.812,2.376,0.604,1.595,4.033,14.12,0.995,0.757,1.443,5.646,3.481,1.823,5.032,4.871,1.916,2.009,12.121,1.778,4.998,8.769,7.712,1.454,32.677,15.19,14.075,8.86,17.898,20.855,2.792,23.325,3.057,6.392,4.969,7.777,12.363,17.707,19.189,4.241,13.495,9.461,3.96,31.058,1.751,1.716,2.498,11.211,2.562,15.8,10.779,2.792,4.851,10.27,5.375,28.566,4.178,8.535,0.868,8.127,2.827,5.137,7.131,1.709,25.757,9.19,8.359,17.338,6.126,5.642,6.027,5.69,4.387,5.852,6.972,4.779,14.171,20.305,9.911,20.713,7.153,1.383,8.132,11.378,14.793,8.783,25.26,11.752,0.931,5.331,3.602,15.789,13.185,4.324,27.508,4.036,3.715,3.63,3.825,3.899,18.103,6.304,4.818,6.297,9.384,5.307,3.828,2.994,11.531,6.038,2.73,9.17,27.536,15.959,4.103,8.519,23.961,22.917,14.278,15.623,35.137,23.072,4.115,17.527,4.626,14.746,18.887,4.611,27.775,16.057,22.666,31.688,28.277,18.822,1.597,7.105,3.015,20.006,3.157,20.674,14.423,9.161,28.573,6.505,4.716,11.53,7.523,12.359,11.064,14.377,6.638,7.037,29.438,18.29,24.649,10.591,54.464,4.402,31.242,19.723,25.604,11.73,38.962,30.335,13.153,4.991,3.81,7.968,20.347,13.387,7.26,7.425,4.238,23.767,21.601,40.391,7.611,32.668,6.883,7.467,25.978,13.215,8.792,33.357,6.196,24.469,9.065,20.361,70.602,36.05,36.131,78.838,49.529,9.466,47.533,17.565,20.318,27.762,48.035,44.558,76.756,24.083,42.908,42.253,24.536,49.802,83.415,49.496,36.485,15.986,30.222,93.203,60.091,26.853,43.573,99.391,16.803,91.321,99.002,58.71,36.562,36.296,93.5,49.867,122.257,39.483,95.719,90.549,99.967,109.885,108.727,59.198,153.331,112.988,37.612,45.516,76.699,91.096,64.194,133.132,153.11,173.532,211.653,7.057,7.848,2.826,1.267,2.46,1.557,3.823,1.021,5.713,1.323,2.238,1.821,1.619,0.97,2.335,1.259,5.208,3.287,1.161,0.656,0.462,0.655,1.817,1.63,0.987,1.433,4.88,1.447,2.395,1.716,0.922,1.367,2.274,2.095,2.738,1.155,3.105,0.919,7.001,1.991,3.152,0.985,3.848,5.36,1.262,1.099,1.832,3.283,2.45,2.805,1.356,6.063,4.713,21.125,12.386,11.987,7.877,15.187,6.673,7.54,7.738,4.783,4.426,21.729,4.369,2.724,3.327,3.98,36.107,2.1,10.33,1.48,8.949,14.298,10.063,9.714,37.33,14.142,20.538,17.687,18.576,5.178,39.429,9.545,33.774,8.938,30.403,10.612,38.915,65.623,30.384,79.134,100.912,104.777,39.119,217.516,234.122,50.819,71.499,135.418,235.539
2005-07-11,20.414,1.865,0.742,6.5,1.135,12.183,6.428,6.957,0.704,3.436,3.853,13.991,3.947,11.58,14.527,6.955,5.492,4.486,1.795,0.727,2.26,2.629,1.178,3.905,0.999,10.172,2.745,3.317,3.856,7.33,11.418,3.269,2.641,1.639,3.0,3.865,3.636,1.254,6.328,1.18,1.852,1.303,2.769,9.257,6.183,1.53,8.152,5.854,10.235,2.856,4.895,1.173,1.604,0.833,2.562,6.426,2.814,3.478,20.771,9.274,5.116,13.533,5.547,4.746,0.643,1.532,0.461,6.406,19.139,2.891,1.463,0.633,5.559,2.425,3.517,1.401,6.849,0.789,4.47,2.343,0.739,1.089,5.843,4.744,11.483,6.432,2.126,1.318,9.168,8.413,1.287,5.66,0.875,3.787,3.806,2.661,1.403,1.313,24.205,5.392,7.987,3.359,2.74,9.861,6.718,0.849,5.023,1.418,10.008,5.701,2.4,2.06,1.054,1.764,1.145,1.733,6.797,5.815,6.733,6.385,8.08,1.91,2.714,1.094,1.701,4.033,9.161,0.824,0.001,7.313,2.311,3.363,2.931,1.851,45.804,1.913,5.341,1.963,0.99,4.039,4.443,2.028,0.663,3.994,1.434,3.467,1.952,1.955,2.158,0.508,2.21,4.938,10.43,6.847,10.438,4.175,1.127,0.961,17.904,0.973,0.784,0.677,0.838,4.699,0.946,2.672,16.246,0.436,0.577,2.449,2.998,1.688,0.666,1.717,1.655,0.0,2.32,2.562,2.926,0.58,2.634,20.492,2.055,3.288,3.345,11.377,2.674,5.172,1.831,0.595,0.202,7.526,2.434,0.169,1.755,1.268,6.747,0.5,5.24,8.299,0.165,3.561,0.996,1.092,1.944,1.14,1.041,2.972,0.159,44.133,2.608,3.108,2.868,5.828,0.302,1.852,2.765,0.658,0.731,6.293,3.121,2.601,6.839,2.278,1.728,4.01,8.469,0.594,9.451,14.387,3.485,5.746,2.037,4.755,1.052,12.996,1.398,1.095,2.634,8.344,1.504,6.684,0.573,11.49,18.717,7.037,2.292,10.815,10.934,2.731,2.603,4.455,1.905,10.79,0.575,4.577,7.931,1.084,2.754,3.592,0.556,0.399,1.319,1.878,2.405,0.74,2.944,6.217,16.494,2.264,1.274,2.583,6.43,4.398,2.125,5.025,5.15,2.486,2.457,10.854,1.786,4.98,12.15,9.63,1.746,44.147,15.979,18.911,7.773,21.197,18.933,2.951,21.247,3.529,6.551,4.803,7.881,11.914,16.105,22.417,4.646,12.046,11.619,4.186,31.302,2.317,1.821,2.562,15.894,3.098,19.186,12.952,2.821,5.969,16.004,8.641,44.237,6.417,9.086,1.023,8.668,6.442,7.121,8.168,5.677,26.51,12.255,9.353,23.802,7.542,12.503,7.229,5.837,6.084,6.75,10.694,13.121,16.473,19.395,10.752,30.797,8.39,1.92,9.615,11.159,14.57,8.94,28.373,15.355,1.066,6.643,3.696,18.306,14.064,4.919,25.927,9.54,5.27,5.141,4.833,5.423,16.557,7.102,5.095,7.525,9.466,5.007,3.907,3.242,11.598,6.214,3.633,10.891,25.948,15.01,10.328,8.546,25.249,21.955,18.807,14.666,36.087,27.527,4.872,22.648,6.616,16.259,19.558,6.182,25.982,16.499,21.517,33.114,34.9,19.112,1.735,11.995,2.959,18.768,3.816,19.394,14.706,10.632,44.776,9.124,4.808,12.852,8.627,16.825,14.573,14.855,8.351,7.176,34.761,17.44,22.698,13.945,69.443,5.571,29.32,19.598,24.463,12.508,53.944,28.234,15.869,6.492,4.011,7.64,24.334,15.315,7.278,8.31,4.141,28.436,20.438,35.084,9.062,30.475,7.94,8.972,31.168,18.949,10.627,31.253,5.798,23.289,10.907,24.776,87.907,35.837,37.675,97.001,44.847,8.555,46.646,16.837,25.744,27.191,47.409,45.542,92.898,23.712,42.131,47.929,27.621,49.221,93.183,55.545,36.47,17.694,30.443,98.201,67.138,31.747,43.636,99.235,18.17,89.968,85.724,60.647,41.564,35.873,92.105,51.335,102.982,38.297,94.539,102.569,98.86,124.294,106.824,60.355,138.615,110.957,33.388,41.604,78.683,88.572,65.785,129.578,150.179,166.217,198.198,8.2,9.063,4.059,1.809,3.772,2.394,4.411,1.594,5.217,5.325,4.038,2.746,3.081,1.189,4.811,1.923,10.849,3.144,3.491,2.322,1.357,0.828,4.898,2.362,1.216,2.583,5.619,2.754,4.504,4.735,1.106,7.001,4.055,3.839,4.621,2.207,5.96,1.542,8.714,3.29,7.217,2.854,3.271,4.965,6.356,1.262,2.142,5.069,4.382,5.936,3.669,9.763,5.392,23.14,10.662,14.894,9.912,19.067,15.115,11.615,12.915,9.317,10.38,20.728,3.81,3.051,4.54,5.899,38.726,2.457,12.917,1.681,21.94,20.198,12.71,9.206,57.927,12.748,26.016,23.325,23.26,7.482,49.799,22.327,40.855,10.192,32.9,11.577,36.266,69.096,28.479,72.408,106.004,101.015,44.124,183.021,203.666,47.531,73.141,131.786,221.549
2005-07-12,22.184,1.907,0.691,7.194,1.197,17.678,8.4,8.689,0.714,4.441,6.01,18.178,4.847,13.783,18.814,8.973,8.683,6.227,2.458,0.825,2.529,4.621,1.322,4.456,1.172,16.71,5.253,4.089,4.547,8.26,13.188,4.231,3.278,1.614,3.491,5.484,5.171,1.732,8.085,3.567,2.095,1.676,3.218,14.656,9.087,2.029,10.043,7.067,12.645,3.161,5.947,1.61,2.233,1.243,4.662,8.542,3.798,4.523,25.458,10.928,6.788,16.904,7.046,6.332,1.072,5.102,0.792,7.593,23.195,6.094,1.906,1.065,6.734,3.786,3.854,4.149,8.547,0.885,5.627,6.279,1.176,2.189,10.168,5.891,12.749,7.232,3.094,2.13,10.851,9.622,2.162,6.219,1.777,4.677,5.038,3.439,1.986,1.923,32.373,7.861,8.645,5.238,3.53,11.379,8.636,1.414,6.523,1.738,11.994,6.305,2.795,2.324,1.196,1.868,1.36,1.831,9.883,6.98,8.652,8.5,9.73,4.526,3.886,1.827,3.34,5.459,11.77,2.347,0.004,9.778,2.647,3.936,3.628,2.427,56.335,4.567,8.769,3.166,1.408,5.709,9.283,2.745,1.052,9.624,1.802,4.19,2.496,2.402,3.093,0.603,3.038,6.126,13.069,9.439,13.184,7.516,1.842,1.764,21.605,2.145,2.184,1.503,1.874,7.558,2.04,5.506,19.783,1.206,1.269,4.039,4.313,3.488,0.958,4.994,2.13,0.001,2.386,3.324,4.752,1.606,3.613,19.848,4.031,5.171,4.53,16.562,4.378,7.901,3.339,1.884,0.911,9.657,3.67,0.555,3.362,2.088,12.829,1.113,7.128,10.983,0.74,4.199,1.254,2.385,2.293,2.198,2.42,3.596,0.658,44.204,3.972,6.728,5.553,7.104,0.476,2.866,3.743,0.985,1.927,8.669,5.351,4.294,9.058,3.218,2.728,9.738,11.128,0.837,14.801,22.238,5.311,8.249,2.431,9.107,2.931,16.447,2.889,1.451,3.104,13.16,1.672,8.648,0.943,16.813,26.829,8.619,4.425,12.891,15.242,3.782,3.603,7.748,3.48,12.467,0.724,5.674,9.968,1.49,4.558,5.101,1.656,1.082,3.119,2.352,3.014,1.586,5.101,9.328,21.256,3.735,2.476,4.453,9.131,5.385,2.524,6.429,7.647,4.184,3.362,11.764,2.461,8.12,16.633,11.562,2.727,55.211,20.897,24.176,8.478,27.444,23.19,3.454,24.049,6.009,8.579,6.821,10.26,13.732,19.483,24.9,8.191,12.872,22.797,5.395,32.873,6.427,3.168,4.342,21.017,4.19,22.71,16.454,3.645,6.882,21.518,12.489,57.847,11.091,11.68,1.543,9.273,12.442,9.415,10.115,12.49,31.628,19.664,11.297,30.618,9.152,18.821,10.507,8.157,8.512,7.76,16.935,18.541,21.477,24.635,13.349,43.781,12.311,4.076,11.618,16.388,16.043,14.37,34.69,17.895,3.184,8.598,5.502,21.671,24.354,7.73,28.81,14.734,7.412,6.438,5.917,7.999,19.937,10.567,8.165,8.686,10.99,5.77,3.799,3.452,13.462,10.58,10.057,13.426,28.81,18.256,16.83,11.398,38.863,31.878,26.078,19.302,39.154,35.608,6.171,29.016,8.437,29.032,21.889,10.906,31.001,21.494,26.047,40.158,43.714,22.836,4.906,16.098,4.991,21.843,5.004,24.967,19.224,13.575,62.786,14.901,6.91,17.966,9.885,25.815,17.679,16.936,11.279,12.266,45.493,20.64,28.089,17.134,86.636,14.092,33.157,22.856,35.659,13.877,78.062,28.933,19.66,11.106,7.15,9.305,30.53,22.131,11.377,8.378,6.651,35.192,21.744,34.941,20.383,29.853,9.983,12.13,42.328,25.88,15.519,30.839,8.583,24.3,24.306,30.737,108.999,47.147,42.296,119.263,58.704,11.107,45.945,20.31,33.864,34.806,48.263,50.917,114.919,26.839,52.717,62.555,32.329,51.548,111.045,71.69,45.095,25.562,34.235,115.441,86.719,39.233,51.399,109.388,24.761,88.868,93.315,71.648,49.208,39.229,91.938,61.981,103.737,40.369,96.679,132.806,103.555,156.651,105.753,72.907,137.392,109.45,32.52,41.444,97.076,100.61,72.118,129.78,169.191,179.025,199.149,9.349,10.288,5.057,1.986,4.98,2.977,5.307,5.265,7.394,5.898,4.774,3.319,3.744,2.074,6.627,2.222,14.5,4.775,4.932,3.751,2.296,1.591,5.628,2.654,2.042,3.286,6.233,3.257,6.273,6.5,1.571,8.22,5.43,4.596,5.259,3.02,8.729,1.854,11.911,3.707,11.532,3.396,3.617,8.973,8.399,1.689,4.157,6.246,6.185,6.868,4.061,18.329,7.342,27.994,13.46,18.215,11.69,26.849,20.389,16.377,21.523,11.675,16.156,25.284,4.933,5.218,5.371,7.709,47.846,3.771,15.252,2.346,32.817,26.633,15.176,11.59,76.183,15.111,30.333,32.715,29.028,9.647,68.959,35.127,51.626,10.387,38.481,20.738,34.534,77.497,28.034,67.006,120.21,107.558,51.663,162.758,195.033,46.891,79.047,132.146,218.311
2005-07-13,25.003,1.861,0.554,8.39,0.963,22.132,8.387,8.433,0.565,5.557,5.903,19.417,5.323,17.645,19.758,9.143,13.482,6.949,3.367,0.796,2.318,7.639,0.87,3.413,1.042,21.524,6.809,3.76,4.229,9.413,15.505,4.298,2.662,1.607,2.658,6.569,5.845,1.972,8.271,4.749,1.883,1.801,3.699,15.038,9.92,2.118,11.422,10.217,13.363,2.946,5.653,1.82,2.489,1.377,6.643,9.596,3.666,5.647,27.737,12.763,8.759,19.161,8.19,5.441,1.045,6.327,0.721,8.126,30.4,7.702,1.555,1.041,6.317,6.339,3.641,5.822,7.042,0.413,5.697,9.367,1.866,2.428,11.648,5.099,15.799,5.401,4.143,2.658,12.443,9.546,3.354,5.676,2.698,4.714,6.038,3.913,2.626,2.541,31.014,8.036,7.613,5.483,3.761,12.869,8.625,1.629,7.066,1.318,13.207,8.726,4.118,1.936,0.747,1.568,1.096,1.557,12.297,9.377,9.478,10.742,11.064,7.656,7.414,3.696,4.18,6.384,13.619,2.269,0.002,12.544,2.635,3.836,3.339,2.303,63.158,7.046,9.235,3.962,1.518,5.009,10.677,3.665,1.473,16.41,1.52,4.522,2.828,2.709,3.797,0.52,4.064,10.061,13.798,10.512,14.228,8.65,2.681,2.412,29.762,2.525,2.378,1.257,1.775,9.929,2.295,7.859,21.486,1.87,1.14,4.618,4.846,4.596,0.957,5.26,3.094,0.0,2.76,3.184,5.037,1.619,4.295,19.42,4.695,6.396,5.87,19.663,4.778,8.647,3.337,1.675,0.982,10.082,3.21,0.507,4.187,3.438,12.879,1.334,8.388,14.165,0.701,4.475,1.233,4.058,1.788,2.746,2.325,5.283,0.813,44.27,5.018,8.586,6.338,10.4,0.425,2.964,4.374,0.953,2.207,9.24,6.095,5.471,7.833,6.236,3.982,11.238,9.873,0.81,17.746,25.404,8.22,9.51,2.517,11.874,2.842,23.631,3.46,1.727,3.214,14.796,1.546,9.527,0.824,17.991,29.745,8.482,4.294,17.913,21.662,4.676,4.89,9.907,4.114,12.733,0.866,6.356,11.183,2.241,5.87,6.719,1.888,1.075,3.233,2.777,4.409,1.647,5.544,9.211,23.863,3.851,3.038,5.103,10.73,4.953,2.386,9.021,11.4,5.97,3.868,14.564,3.236,12.021,18.567,12.666,2.625,62.68,25.052,27.635,11.592,31.816,29.801,3.109,30.574,7.841,11.257,10.122,13.423,18.315,24.532,29.718,11.353,20.151,24.493,7.084,34.931,7.839,4.314,6.408,23.45,5.153,26.178,19.211,4.315,6.823,24.085,15.157,59.037,13.949,14.34,1.468,9.622,15.503,10.752,11.119,15.963,34.57,25.19,14.347,33.182,9.187,20.284,12.824,13.099,9.417,7.857,19.148,17.598,25.18,32.046,13.811,48.741,17.902,4.933,11.847,20.235,19.264,17.795,38.615,17.998,3.404,10.128,6.832,25.031,34.108,14.113,31.201,16.159,8.894,6.186,6.036,8.289,25.66,13.207,9.138,8.791,14.218,7.07,3.519,2.972,17.629,12.806,12.664,13.819,31.179,23.109,19.466,13.954,51.478,46.577,30.902,27.048,41.91,40.279,7.045,33.901,8.183,40.193,26.212,16.183,38.27,26.84,32.399,44.554,48.603,24.299,5.144,18.679,7.644,28.985,5.866,32.829,24.809,15.688,72.105,19.071,8.395,26.538,9.87,29.258,19.134,22.054,11.477,15.176,51.769,25.083,33.912,18.819,99.321,19.255,35.716,24.498,51.819,13.94,96.986,33.789,22.101,16.685,9.788,11.396,36.801,32.4,14.623,7.659,9.301,40.613,24.975,40.363,30.865,31.862,11.734,12.436,51.635,31.21,17.007,32.466,11.82,26.907,37.91,35.736,125.033,60.81,51.423,138.635,82.093,15.128,45.543,24.449,41.428,46.646,47.445,61.187,135.442,32.254,70.087,76.078,35.299,52.15,132.507,86.593,57.74,30.878,39.599,129.332,102.318,46.115,62.345,127.749,30.624,88.313,116.301,91.103,55.496,44.374,91.839,75.136,120.903,44.208,96.967,154.381,106.478,182.665,106.338,89.151,155.87,108.758,36.418,45.033,121.095,122.922,78.875,132.154,207.638,213.068,216.438,11.01,12.194,5.321,1.745,5.276,2.918,6.169,8.124,11.658,5.313,4.055,2.746,3.288,3.316,6.473,2.029,13.657,8.543,4.334,3.769,2.439,1.637,4.563,2.37,1.92,2.608,6.343,2.45,6.531,5.53,1.538,7.236,5.504,3.92,3.881,3.217,9.922,1.453,13.168,2.717,12.628,2.941,6.639,15.845,6.787,1.694,5.964,5.856,6.862,5.632,3.3,22.212,9.458,33.588,19.568,20.815,12.51,31.153,18.679,19.377,28.772,9.651,16.507,34.485,7.686,6.826,4.275,7.917,59.359,3.729,16.446,2.42,32.847,28.701,16.305,13.382,79.691,21.045,30.992,38.827,33.297,9.741,88.6,39.579,60.816,9.424,45.013,33.869,34.111,86.452,29.324,65.385,135.148,122.976,58.464,162.53,209.965,48.225,85.488,134.735,224.566
2005-07-14,26.267,2.497,1.302,8.412,0.845,24.488,8.606,8.942,0.544,5.995,6.284,19.608,4.76,21.356,19.673,9.369,15.539,8.608,3.722,0.762,1.879,9.711,0.769,3.36,1.138,22.316,8.102,3.781,4.198,9.826,16.158,4.353,2.229,1.611,3.167,6.855,5.398,1.971,8.437,4.721,2.025,1.761,4.02,14.467,10.3,2.126,12.142,14.43,13.448,3.006,4.891,2.309,2.445,1.812,7.842,10.437,3.67,6.271,27.625,13.34,9.835,19.918,9.393,5.795,1.658,6.405,1.143,8.095,32.926,7.871,1.773,1.757,6.739,7.228,3.594,6.429,6.387,0.597,5.87,10.33,2.177,2.724,11.157,4.362,17.343,5.129,4.702,3.062,13.072,9.345,3.966,5.628,3.154,5.392,6.664,4.048,2.888,2.874,28.58,7.258,7.423,4.928,4.383,13.443,9.572,2.082,7.919,1.237,13.078,10.272,5.023,2.052,0.774,2.321,1.664,1.772,13.319,9.909,10.063,11.984,11.25,9.651,11.686,5.021,4.003,6.681,14.383,2.196,0.001,14.565,2.669,3.859,4.315,3.072,64.426,8.124,8.528,4.335,1.495,5.086,10.857,4.258,1.636,18.83,1.327,4.285,2.969,2.732,4.109,0.453,4.686,11.348,13.874,9.896,15.274,7.993,3.332,3.174,37.929,2.981,2.78,2.462,3.149,11.241,2.326,9.164,21.567,2.591,1.583,5.545,5.713,5.682,1.621,5.059,4.099,0.001,3.312,4.044,6.171,2.288,4.823,19.23,5.982,7.791,7.562,21.509,5.226,9.626,4.171,2.569,1.506,10.173,4.173,0.887,5.487,4.332,14.192,1.782,8.92,16.329,1.092,4.846,1.467,5.175,2.253,3.062,2.776,7.004,1.097,44.341,6.561,7.857,6.24,13.051,0.434,3.299,4.832,0.988,2.95,8.984,5.496,5.844,7.195,8.572,5.058,12.388,9.661,0.827,15.728,25.785,11.527,9.643,2.75,12.754,3.035,26.811,3.524,2.022,3.466,14.586,1.408,10.041,1.378,17.47,30.11,8.435,4.551,21.722,23.602,6.269,6.277,10.311,4.076,13.101,1.318,6.815,12.035,2.83,6.904,8.326,2.771,1.533,3.337,3.242,5.984,2.299,5.75,9.219,24.57,4.132,3.233,5.172,11.164,4.975,2.551,11.742,15.536,8.084,4.53,17.153,3.682,14.572,19.279,12.291,4.132,65.297,24.265,28.896,14.735,34.456,39.067,3.944,36.478,8.94,13.974,12.003,16.399,22.438,30.875,30.937,13.405,23.575,26.975,8.865,35.872,8.042,6.352,8.112,24.829,6.003,27.894,21.477,5.459,6.911,24.199,15.493,57.343,14.479,16.7,1.542,9.836,16.388,12.274,12.781,16.426,35.233,26.666,17.21,34.076,9.433,19.3,16.745,18.501,10.536,8.151,20.564,16.318,28.498,37.467,15.267,48.844,23.709,5.466,12.103,24.048,22.979,22.129,40.473,17.97,5.154,10.964,8.454,26.519,42.458,20.25,35.396,15.114,9.31,6.502,5.662,10.649,30.903,16.219,11.77,9.345,17.326,8.46,4.975,4.387,23.153,16.614,13.158,15.968,35.393,27.215,19.075,18.421,58.665,55.33,33.141,33.334,44.7,44.67,7.555,36.769,8.293,50.448,31.842,20.114,45.471,31.362,39.4,45.912,51.45,26.036,7.834,18.625,10.796,36.084,6.703,39.538,30.552,17.395,72.801,20.404,10.853,34.587,10.104,31.271,18.79,29.05,14.795,19.729,58.954,29.611,41.884,19.028,105.823,21.267,41.169,26.326,63.043,14.267,106.275,39.271,24.268,21.787,14.778,14.486,45.324,41.695,19.276,10.347,14.133,50.394,29.696,47.366,36.731,36.443,13.099,16.324,58.757,33.036,21.928,37.316,17.957,31.236,46.061,39.158,133.801,74.214,63.141,150.301,105.978,24.02,45.495,31.844,45.907,59.922,48.592,74.827,150.381,38.163,88.648,89.973,37.941,54.215,151.982,103.045,72.983,40.01,45.738,138.446,120.744,51.284,75.347,149.426,39.759,88.507,145.897,113.622,61.204,50.767,93.377,88.162,146.693,49.871,100.337,181.092,111.097,211.473,108.419,103.94,179.374,109.618,44.279,52.495,139.403,145.087,87.065,138.673,251.394,257.075,247.118,12.336,13.309,4.987,1.621,4.879,2.655,6.359,8.019,13.629,5.116,3.569,2.35,2.879,4.354,5.723,1.989,12.613,10.412,3.355,3.973,2.849,1.884,4.464,2.163,2.107,2.14,6.344,2.132,5.807,4.366,1.74,6.903,6.694,4.407,3.759,3.699,9.289,1.1,13.217,2.695,13.384,2.625,8.083,19.909,6.476,1.785,6.611,5.855,7.405,3.847,3.17,21.969,10.079,36.65,24.207,22.562,12.826,29.265,17.716,21.286,31.617,10.833,16.292,42.48,9.936,7.55,4.061,9.451,66.098,5.567,16.53,2.519,31.116,29.854,16.77,16.054,80.465,26.236,31.435,40.432,36.952,9.534,102.828,38.49,66.961,12.076,50.186,45.393,35.653,95.856,32.382,70.669,146.238,143.264,64.177,176.838,233.994,53.114,93.722,141.425,243.57
2005-07-15,28.306,3.296,1.573,8.915,1.028,25.874,9.043,10.38,0.693,6.593,6.767,20.27,4.305,24.286,19.852,10.099,15.787,10.007,4.757,1.007,1.681,11.827,1.011,3.097,1.241,21.88,8.528,4.26,4.838,10.128,16.534,4.242,2.706,1.639,4.03,6.785,5.191,1.981,9.985,4.528,2.215,1.737,4.113,16.166,11.538,2.295,13.528,16.523,15.294,3.299,4.269,3.147,2.369,2.178,7.512,12.163,4.37,7.312,27.77,13.956,10.964,21.451,11.789,7.362,1.625,6.142,1.095,8.805,34.061,7.789,2.286,2.09,6.181,8.728,3.896,6.388,8.526,0.801,6.599,10.833,2.186,2.367,11.476,5.697,19.379,7.836,5.881,3.782,13.808,10.017,3.789,6.277,3.023,6.028,6.88,3.947,3.273,3.556,27.667,7.651,7.992,4.856,5.267,14.149,11.031,2.469,9.524,1.525,13.771,11.849,5.674,2.322,0.838,3.68,2.383,2.122,14.724,11.074,11.819,13.951,12.349,10.297,13.072,4.686,3.615,7.545,15.538,1.701,0.002,17.695,2.738,4.185,4.905,3.333,65.806,8.83,9.102,4.656,1.571,5.957,11.651,4.931,2.301,19.65,1.597,4.567,3.224,2.732,4.221,0.494,5.56,13.237,15.048,9.111,17.185,7.764,5.215,4.256,46.132,4.371,3.084,2.716,3.527,12.536,2.838,11.173,22.65,3.123,1.897,6.389,6.413,7.038,1.789,4.647,5.09,0.001,4.044,4.678,6.419,2.478,5.519,19.26,6.332,8.702,8.93,22.272,5.132,9.936,4.427,2.717,1.697,10.604,4.087,1.032,6.832,6.136,12.691,2.379,9.738,19.063,1.144,5.621,1.718,7.743,3.31,3.634,2.987,7.534,1.264,44.451,7.487,7.136,5.407,15.189,0.416,3.117,5.183,0.963,3.381,9.004,5.859,6.35,9.752,7.744,5.056,11.698,12.677,0.82,15.841,25.715,12.772,9.842,3.356,13.683,2.85,28.944,3.551,2.411,3.948,13.851,1.742,9.996,1.158,16.991,29.195,8.266,4.281,27.493,23.239,6.825,6.971,10.61,4.5,14.208,1.916,7.198,13.007,4.766,8.373,10.206,3.443,1.767,3.157,3.903,6.09,2.558,6.291,10.978,28.121,4.042,3.743,5.645,12.772,5.696,2.866,13.683,18.34,8.289,5.357,20.94,4.133,15.986,21.224,12.821,3.908,66.886,23.383,29.177,17.221,37.843,47.035,5.565,41.619,9.716,16.053,12.929,18.78,26.586,37.67,33.26,14.75,26.233,24.959,10.413,37.734,7.663,7.905,10.246,24.943,6.856,28.575,23.765,6.83,7.275,23.167,14.899,55.149,15.196,18.778,1.482,10.571,15.502,14.403,16.295,15.173,37.789,27.764,20.813,35.117,10.436,21.46,18.906,20.904,10.679,8.523,23.025,19.831,30.793,40.938,17.333,47.381,27.054,7.238,13.132,26.549,26.908,25.436,42.923,19.0,5.659,11.149,10.035,27.892,44.45,22.31,38.348,15.981,9.256,7.373,6.136,11.54,36.048,19.77,12.799,10.537,19.661,9.707,6.472,6.319,26.897,18.641,12.592,20.239,38.337,31.177,20.802,22.284,64.005,60.548,36.529,37.967,47.782,48.436,7.844,37.41,9.304,52.689,35.947,22.756,51.261,36.502,44.402,48.802,54.314,29.668,8.51,17.96,14.584,42.344,7.837,46.771,35.208,18.473,70.139,21.66,12.811,39.784,10.59,34.881,19.832,33.169,17.317,22.851,65.077,33.591,49.257,19.838,110.362,21.153,44.729,29.82,69.434,15.036,108.048,46.835,27.045,25.829,18.349,17.524,52.485,46.988,22.443,13.751,17.735,57.501,34.443,55.971,38.548,42.521,14.964,19.032,64.989,32.987,25.995,43.074,22.845,36.024,48.77,42.317,140.034,85.359,71.885,159.033,121.195,31.308,45.827,38.368,47.508,72.965,48.812,86.795,161.257,42.939,103.428,101.439,41.28,55.673,167.449,116.379,89.743,47.449,50.978,148.872,136.501,56.329,91.287,169.767,47.921,89.529,171.762,131.606,67.359,56.776,95.045,101.99,174.76,56.273,103.112,203.755,115.561,236.72,111.752,118.838,206.29,111.708,57.12,65.575,155.29,163.377,96.678,146.565,288.977,299.386,285.645,12.999,14.208,4.632,1.473,4.522,2.525,6.649,7.009,14.243,6.737,4.425,2.59,3.466,4.667,6.074,1.875,13.803,11.7,4.171,3.869,3.141,1.936,5.865,2.0,1.83,2.678,6.69,2.837,5.44,5.047,1.69,8.49,7.226,5.117,4.591,4.251,11.354,1.392,15.034,3.356,14.75,3.409,8.625,21.044,10.928,1.752,6.964,6.343,8.67,3.227,4.299,24.011,10.588,40.166,26.961,24.217,13.462,32.613,22.645,24.077,31.649,13.586,18.278,46.177,10.576,7.368,4.617,10.971,69.514,5.421,17.097,2.472,35.973,28.458,17.776,17.658,77.717,29.803,33.413,44.613,42.233,10.497,109.389,42.242,69.239,15.764,54.165,51.529,39.45,107.133,37.053,82.942,156.601,163.837,69.929,200.661,260.271,64.209,103.946,149.806,274.654
2005-07-16,29.417,3.619,1.291,10.1,1.13,25.083,9.895,11.901,0.712,7.358,7.649,22.101,4.435,27.046,17.426,9.455,16.653,10.052,5.318,1.071,1.156,14.079,1.074,2.709,1.048,20.862,7.091,4.318,4.876,10.418,16.56,4.723,3.278,1.683,3.867,6.616,5.125,1.842,9.757,4.089,2.017,1.54,4.236,15.957,12.962,2.802,14.25,15.348,15.707,3.65,3.96,3.189,2.425,2.364,6.222,13.17,4.633,7.738,29.604,14.596,11.471,23.619,13.81,7.625,1.669,5.481,1.235,9.849,35.732,8.366,2.569,2.143,4.263,9.035,4.193,6.872,7.666,0.793,6.712,10.419,2.146,2.668,12.345,6.122,21.576,6.474,6.426,4.021,14.672,11.198,3.752,7.252,3.067,5.286,7.074,3.87,3.417,3.747,22.529,8.258,5.788,5.064,5.407,15.022,9.529,2.698,10.091,1.635,14.681,13.454,6.297,2.184,0.762,4.048,2.482,2.225,16.076,11.785,12.744,14.89,13.399,9.411,11.44,3.634,2.919,8.46,16.489,1.254,0.004,19.155,2.462,3.918,4.327,2.867,69.11,9.354,9.825,4.743,1.458,6.089,13.64,4.804,2.468,20.18,1.834,4.936,3.136,2.757,4.284,0.453,5.839,13.392,17.16,8.734,16.488,7.292,6.082,4.525,50.498,4.785,3.181,2.983,3.788,12.61,2.845,11.96,23.153,3.141,2.005,5.913,6.098,7.614,1.725,3.679,5.915,0.001,4.797,5.209,6.976,1.856,5.454,19.476,5.907,8.291,8.593,22.897,5.373,9.914,4.212,2.265,1.33,10.203,3.845,0.929,6.87,6.427,12.746,2.353,10.075,20.23,0.921,6.256,1.963,9.042,3.78,3.691,2.723,6.913,1.049,44.565,7.367,5.152,3.329,15.288,0.42,3.391,5.914,0.972,3.414,8.789,7.735,6.352,9.059,6.406,4.334,12.338,12.045,0.766,17.417,22.842,11.336,10.295,3.579,13.433,3.177,28.841,3.957,2.226,3.925,11.932,1.894,10.478,1.163,14.58,24.69,8.93,5.155,32.528,23.565,5.945,6.546,10.117,4.222,15.229,1.815,7.424,13.657,5.63,8.641,10.584,3.198,1.698,2.472,3.959,5.188,2.475,7.039,13.117,32.994,2.919,3.439,5.17,13.88,6.386,3.168,13.274,17.734,7.148,5.356,24.713,4.116,18.104,23.741,14.204,3.988,69.919,23.534,30.422,18.784,42.56,52.011,6.49,46.353,11.303,16.64,13.341,19.575,31.095,43.522,35.481,17.521,26.999,25.702,10.136,39.128,6.73,8.431,11.137,26.045,7.118,29.176,25.792,7.593,6.748,21.512,13.866,45.72,14.48,20.064,1.501,11.637,11.844,15.734,19.257,11.307,38.914,27.624,22.023,32.52,11.597,22.788,18.721,19.948,12.06,8.232,26.409,19.34,32.483,42.699,15.697,40.624,25.857,7.739,13.501,26.723,30.473,24.937,46.529,20.985,4.974,11.198,11.316,29.381,48.0,19.974,39.878,16.709,9.12,7.573,6.731,12.715,39.262,20.053,14.039,10.889,22.277,10.524,6.898,6.896,27.109,19.361,11.284,23.634,39.884,32.827,22.028,24.92,75.23,63.823,40.53,39.222,49.498,53.647,7.828,38.582,9.846,57.566,38.602,23.275,58.67,39.318,46.976,50.026,52.748,28.662,7.434,16.123,16.958,46.321,8.195,50.959,36.701,20.293,60.974,21.18,14.762,39.139,10.079,39.648,21.303,33.232,19.411,23.877,71.368,35.519,57.401,21.14,116.538,19.571,46.55,29.202,74.148,14.862,100.661,53.56,29.203,27.157,20.642,20.535,56.44,45.561,23.885,15.216,20.298,62.83,37.543,64.656,37.129,49.371,16.19,21.087,71.402,31.047,28.658,50.034,26.469,39.722,46.695,45.533,147.637,90.099,75.258,168.694,133.93,37.056,46.323,44.601,46.11,79.94,48.928,91.593,171.396,45.623,109.446,111.362,43.537,55.701,180.473,127.871,98.484,52.062,53.623,150.682,150.501,60.865,101.947,187.856,53.249,91.092,195.661,136.656,72.78,60.438,97.256,110.818,203.747,60.836,105.325,224.983,118.595,260.31,115.886,128.915,234.593,114.896,70.539,79.783,165.3,175.691,103.733,155.656,309.169,327.35,321.208,12.659,14.614,4.54,1.666,4.836,2.854,6.857,8.62,15.946,5.458,4.936,2.624,3.856,4.065,6.745,1.854,14.018,12.641,4.806,2.956,2.523,1.678,4.787,1.99,2.115,3.049,7.133,3.186,5.052,5.616,1.468,6.831,6.677,4.814,4.654,4.166,11.506,1.604,16.692,3.569,13.922,2.909,9.053,22.602,11.003,1.578,6.37,6.406,9.163,2.808,3.518,29.041,11.496,43.418,30.538,26.342,14.518,35.368,21.81,26.281,29.272,13.593,19.295,49.035,10.613,6.447,4.505,10.68,74.57,5.578,18.49,2.426,35.481,26.453,19.259,20.138,65.546,31.992,36.364,50.281,48.494,11.342,106.376,44.79,71.566,17.503,57.113,51.824,44.506,117.669,42.075,98.37,161.237,182.785,75.456,231.628,294.501,78.157,112.08,158.934,307.802
2005-07-17,28.899,4.401,1.041,11.295,1.119,20.484,11.051,10.569,0.641,8.192,8.535,25.109,4.636,26.993,14.129,8.047,17.743,8.28,5.495,0.932,0.831,17.023,1.063,1.585,0.785,19.767,5.17,3.736,4.087,11.001,17.561,5.02,3.073,1.721,3.067,5.826,3.868,1.146,7.6,3.04,1.584,1.406,4.179,13.91,13.599,2.619,13.485,13.086,13.088,3.461,2.82,2.49,2.067,2.168,4.667,12.512,4.185,8.137,31.853,15.561,12.045,25.387,16.115,6.434,1.389,3.805,1.027,10.793,35.742,9.856,2.735,1.55,2.878,9.135,4.408,7.14,6.075,0.762,6.061,8.373,2.398,2.411,11.739,4.907,23.919,4.621,6.34,3.722,15.763,11.522,4.415,7.062,3.496,4.073,7.202,3.64,3.445,3.699,18.367,8.075,4.685,4.521,4.716,15.861,6.932,3.123,9.035,1.603,15.355,15.077,7.706,1.857,0.653,3.697,2.34,2.044,16.637,12.764,13.013,15.644,14.765,6.89,8.462,2.412,2.308,9.114,17.131,0.882,0.002,20.231,2.306,3.25,3.136,2.059,74.216,10.215,9.023,4.504,1.133,5.09,15.663,4.648,2.396,20.8,1.955,5.316,2.768,2.498,4.086,0.355,6.156,13.972,18.634,7.351,13.314,6.921,6.385,4.691,50.542,4.033,2.817,2.613,3.457,12.701,2.425,11.058,20.499,2.323,1.64,4.265,4.938,7.881,1.613,2.431,6.179,0.0,5.299,5.552,6.821,1.126,5.024,19.765,5.611,7.488,6.665,21.728,4.9,9.617,4.096,1.406,0.93,9.273,3.484,0.707,6.219,5.677,12.653,2.164,9.838,19.689,0.658,6.841,2.19,9.155,4.069,3.043,1.913,5.461,0.796,44.697,6.103,2.774,1.844,13.557,0.348,3.372,5.969,0.841,2.825,7.853,8.314,5.276,6.783,4.699,3.515,12.965,9.385,0.657,16.093,18.79,9.166,9.314,3.212,11.12,3.112,30.315,4.651,1.806,3.455,9.308,1.61,11.112,0.901,10.939,19.506,9.474,5.751,34.625,23.091,4.839,5.191,8.246,3.055,15.254,1.616,7.663,14.182,6.066,7.952,9.737,2.405,1.249,1.718,3.993,4.064,2.126,7.126,13.663,35.545,2.092,2.545,4.201,12.757,6.868,3.396,11.733,14.958,5.575,4.285,25.398,4.034,20.302,22.631,15.667,3.307,74.697,22.789,32.371,20.605,47.172,52.166,6.896,50.714,12.386,15.292,14.158,17.937,36.645,46.632,38.38,19.565,29.308,25.958,8.037,38.478,4.782,7.529,10.72,27.452,6.758,30.777,27.363,7.275,5.974,18.526,11.355,36.787,11.633,21.118,1.288,12.721,8.353,15.077,21.147,7.097,34.719,24.337,20.609,27.46,12.34,20.67,15.076,16.772,12.035,7.715,27.514,16.283,33.237,42.593,12.114,31.946,22.07,6.68,12.264,25.778,30.396,22.489,51.228,21.528,3.493,11.106,10.636,31.38,47.64,14.873,38.898,15.653,8.152,7.0,7.239,12.752,39.504,18.244,13.119,9.999,25.787,10.768,7.2,6.522,23.656,18.832,8.267,25.325,38.912,31.931,20.406,24.953,80.435,68.616,40.458,36.575,47.443,59.466,7.382,40.818,9.557,57.215,37.554,20.822,63.452,41.467,46.917,45.295,46.905,23.507,5.123,13.467,16.868,46.167,7.775,50.624,33.872,21.199,49.471,17.898,14.09,34.34,8.882,41.532,22.508,29.339,19.879,23.531,78.467,34.839,60.947,22.366,125.341,15.236,45.055,24.517,79.157,13.41,86.777,57.286,28.859,24.474,19.971,21.461,53.217,39.588,23.761,15.404,20.208,59.077,38.096,72.796,30.787,54.554,16.613,21.496,75.846,27.521,29.371,55.118,27.1,40.891,38.138,48.455,158.277,85.282,71.691,181.262,140.857,37.553,46.744,46.744,43.086,78.331,48.615,88.456,183.582,45.931,104.235,118.787,42.692,54.621,193.555,136.629,98.043,53.168,53.657,137.393,161.139,64.414,104.746,205.063,54.87,92.788,211.949,129.178,77.292,61.22,98.957,113.196,225.711,62.576,105.947,243.631,118.309,282.254,119.739,131.067,264.027,118.526,81.632,91.755,165.821,179.686,105.167,162.636,309.339,335.433,342.978,12.819,15.328,4.196,1.358,5.157,2.931,7.721,9.337,18.267,3.863,4.948,2.351,3.779,2.917,6.438,1.346,11.564,13.737,4.131,2.129,1.557,1.318,3.742,1.451,1.798,2.946,7.217,3.208,4.181,4.641,1.225,5.115,5.342,3.848,3.609,3.537,9.814,1.579,15.268,2.923,11.633,2.253,10.773,23.765,8.034,1.372,5.275,5.621,8.456,2.144,2.775,28.516,11.404,43.417,35.366,28.241,15.721,32.103,17.352,26.278,26.163,11.331,17.105,53.872,11.069,5.214,3.849,8.603,75.166,4.692,20.139,2.163,30.65,22.408,20.362,20.65,53.755,34.513,37.12,51.432,53.569,11.442,95.859,41.301,75.232,17.591,60.465,45.688,50.189,120.571,45.663,111.894,153.615,200.558,80.378,265.839,333.739,90.524,114.742,166.091,333.709
2005-07-18,26.638,4.067,0.519,12.341,1.097,15.586,10.369,8.317,0.545,8.693,8.014,25.67,4.797,23.495,12.708,6.971,15.668,6.283,4.611,0.749,0.584,18.995,0.818,1.231,0.585,17.892,3.285,2.891,3.182,11.27,18.506,4.904,2.335,1.724,1.965,4.508,2.604,0.696,7.19,1.943,1.227,1.013,4.048,12.162,12.922,1.883,12.288,10.873,12.309,3.093,2.274,1.882,1.363,1.646,3.458,10.377,3.098,8.202,31.721,16.096,12.094,25.457,17.233,4.46,1.053,2.25,0.77,11.491,33.501,9.367,2.838,1.074,2.563,8.12,4.56,5.827,5.48,0.493,4.909,5.572,2.298,1.723,9.973,4.151,26.434,4.171,5.172,2.802,16.043,10.416,4.692,5.602,3.574,3.724,6.511,3.134,2.761,2.919,16.502,6.308,4.259,3.156,3.406,16.134,6.302,2.981,6.921,1.214,15.458,17.281,9.091,1.472,0.547,2.763,1.57,1.317,14.88,12.999,11.802,16.128,15.167,4.199,5.825,1.599,1.967,9.018,16.889,0.659,0.001,20.779,1.897,2.657,2.033,1.225,76.234,9.304,6.614,3.827,0.809,3.355,15.344,3.803,1.77,18.4,1.775,5.579,2.423,2.128,3.602,0.225,5.532,13.437,17.778,5.79,11.491,6.098,5.504,4.096,45.131,2.811,1.837,2.149,2.845,11.744,2.002,9.045,18.479,1.237,1.046,2.878,3.995,7.171,0.932,1.661,5.573,0.0,5.294,5.324,5.88,0.608,4.265,19.946,4.645,6.374,5.536,18.221,3.933,8.656,3.525,0.667,0.526,7.967,2.888,0.392,4.931,4.391,11.792,1.604,8.8,17.828,0.349,6.914,2.028,8.157,3.598,2.067,1.06,4.429,0.489,44.83,4.131,1.693,1.272,11.457,0.316,2.665,5.039,0.77,2.041,7.378,7.426,3.989,5.808,3.475,2.754,11.666,8.063,0.631,13.682,16.028,7.125,8.328,2.576,8.699,2.842,30.7,4.284,1.455,2.796,7.854,1.187,10.311,0.819,9.247,16.974,8.717,4.841,33.434,21.85,3.563,3.743,6.288,2.028,13.265,1.148,7.372,13.837,5.431,6.663,8.211,1.373,0.682,1.438,3.602,3.15,1.533,6.44,12.561,34.706,1.746,1.891,3.099,10.488,6.994,3.092,9.744,11.537,4.291,3.39,22.726,3.318,19.32,19.057,17.118,2.795,77.168,20.648,33.138,20.839,48.623,47.072,6.079,50.758,11.131,13.014,13.254,15.253,42.133,44.862,41.568,17.45,30.422,24.516,6.509,36.058,3.121,5.759,8.558,26.292,5.96,31.401,27.308,5.992,4.887,15.065,8.329,31.762,8.655,21.484,1.19,13.746,6.265,12.552,20.55,4.519,31.705,20.069,16.844,24.837,12.247,17.91,10.897,12.927,10.343,6.671,26.055,14.234,33.542,38.385,10.716,27.418,17.734,4.999,10.021,22.616,27.385,18.736,52.984,19.323,1.987,9.952,8.762,32.334,42.193,10.329,35.448,12.116,6.275,5.655,7.354,11.644,36.006,15.421,10.726,8.486,29.144,10.13,6.271,4.785,19.45,16.902,5.418,23.398,35.487,29.504,16.728,21.961,77.07,69.028,36.195,31.628,43.244,61.44,6.396,41.599,8.219,50.531,33.886,16.666,62.892,42.384,43.144,41.771,43.791,21.14,2.989,10.031,14.666,42.133,6.836,45.541,29.056,19.705,42.645,13.775,11.982,28.406,7.394,39.67,22.801,24.417,18.062,21.037,82.093,32.782,58.595,22.846,130.667,10.337,40.979,22.135,79.072,11.274,73.967,56.266,25.666,19.642,16.86,19.901,44.303,32.544,21.596,12.826,17.617,50.302,36.806,75.084,22.368,56.4,16.204,19.087,76.543,22.294,26.324,57.074,24.2,40.09,27.145,49.85,164.908,75.215,64.236,190.946,137.902,33.555,46.867,43.808,37.222,70.113,47.916,80.689,194.17,44.053,92.019,121.212,38.369,52.415,205.755,139.822,89.784,48.778,50.989,125.75,164.887,65.832,100.158,221.314,51.197,94.107,214.994,115.194,79.78,58.84,99.726,109.689,234.605,61.146,105.274,250.985,115.308,293.16,122.072,125.989,292.217,121.595,86.891,97.463,158.809,176.411,100.035,165.067,294.836,325.29,348.509,13.085,15.982,3.346,0.976,4.261,2.33,7.222,7.559,17.055,3.461,3.778,1.942,2.796,1.897,4.918,1.318,9.911,12.984,2.748,1.404,0.944,0.968,3.534,1.516,1.621,2.167,6.831,2.362,3.767,3.024,1.17,4.515,3.375,2.557,2.585,2.461,7.594,1.314,12.42,2.111,9.175,2.412,10.352,21.949,6.377,1.307,3.869,4.409,6.673,2.347,2.651,25.072,9.848,40.841,38.155,28.788,16.581,26.734,14.745,23.458,22.233,7.826,12.813,58.958,11.201,4.201,3.011,5.992,70.985,4.031,21.643,2.007,26.762,18.669,20.467,19.876,46.428,34.205,33.236,47.202,53.393,10.323,83.036,35.01,76.093,14.437,62.167,35.708,54.549,113.856,46.75,119.608,142.604,217.079,83.658,291.511,364.471,97.728,110.618,168.522,347.864
2005-07-19,25.649,3.072,0.547,13.159,0.858,18.088,8.404,6.201,0.373,8.336,6.28,22.226,4.732,20.155,19.212,10.429,12.27,5.493,4.107,0.509,0.344,17.578,0.447,0.819,0.41,16.073,3.796,2.137,2.411,10.49,17.858,4.084,1.518,1.74,1.027,3.367,1.876,0.561,10.252,3.704,0.989,0.528,3.405,12.378,10.609,1.248,13.261,10.48,15.83,2.782,1.676,2.337,0.839,1.761,4.672,7.719,1.928,7.71,27.934,15.09,11.458,23.713,15.323,2.873,1.294,4.676,0.75,10.986,31.48,7.178,2.185,1.0,6.464,6.386,3.868,3.922,6.213,0.203,3.674,6.402,1.62,1.309,7.587,3.516,26.576,5.289,4.161,2.478,14.614,9.489,3.965,4.873,2.913,5.986,4.96,2.331,2.101,2.224,24.646,3.939,9.267,1.872,2.532,15.004,10.825,2.381,5.161,0.685,14.067,17.927,8.984,1.077,0.297,2.82,1.679,0.82,12.52,12.616,9.76,15.442,13.588,5.391,6.931,2.757,3.423,7.75,14.749,2.45,0.0,19.641,1.338,2.074,1.573,0.791,69.509,7.001,4.211,2.619,0.492,2.059,12.35,3.02,1.453,13.857,1.184,5.209,3.306,1.539,2.657,0.114,4.822,11.419,15.412,4.415,16.155,6.607,4.011,3.219,40.293,3.768,2.165,1.502,2.038,9.999,2.851,9.106,21.124,1.772,1.356,5.051,5.56,5.795,0.725,4.835,4.805,0.001,5.157,4.361,4.626,0.631,3.942,19.933,6.499,8.249,6.569,19.24,4.955,10.198,4.787,0.648,0.442,9.254,3.07,0.246,4.155,3.12,9.6,1.023,9.539,18.11,0.35,6.075,1.363,6.262,2.947,1.63,1.033,5.755,0.41,44.935,3.016,4.38,3.742,10.237,0.437,1.466,3.58,0.949,1.782,8.601,5.944,4.951,6.814,5.347,3.259,8.994,8.947,0.829,13.972,17.486,7.711,9.06,2.026,10.862,2.119,29.07,3.213,1.948,2.23,9.627,0.74,7.917,0.987,13.084,20.409,6.892,3.568,28.243,20.829,2.872,4.099,7.429,3.505,11.951,0.722,6.671,12.292,4.121,6.795,8.428,0.911,0.578,3.919,3.288,3.652,1.349,4.779,9.493,30.102,3.26,2.72,4.418,9.828,5.629,2.223,9.109,11.483,5.372,4.831,19.878,2.646,16.111,16.047,17.262,3.301,72.038,19.842,30.761,19.399,45.111,43.011,4.959,47.283,8.876,12.41,11.419,14.452,43.048,39.297,41.393,13.414,28.856,20.304,7.848,34.19,6.264,4.377,6.187,21.746,4.648,29.658,24.849,5.745,3.693,11.859,6.035,45.725,11.009,20.412,1.478,14.153,10.363,9.727,18.082,8.662,36.358,21.919,13.329,33.352,10.509,14.522,8.96,12.447,7.069,5.205,21.084,15.055,31.188,36.198,16.411,34.005,18.588,6.61,7.726,24.532,27.334,22.617,48.614,17.654,1.649,7.632,7.382,30.164,33.864,12.014,33.412,8.051,4.543,4.109,6.469,9.461,34.91,16.94,8.751,6.98,29.964,8.866,5.114,4.781,20.192,13.808,10.109,21.236,33.442,29.837,12.167,18.327,68.066,61.93,31.028,31.819,40.428,57.443,4.89,39.467,6.043,40.257,36.055,17.423,57.923,40.192,41.29,46.654,52.123,27.949,2.553,7.117,11.642,39.759,5.331,44.338,27.923,15.972,49.305,16.12,10.186,29.465,5.881,32.651,20.708,25.163,14.872,17.092,78.469,34.779,52.174,21.186,124.382,14.861,38.631,27.88,70.764,9.112,73.516,53.429,21.022,20.401,13.562,17.836,36.866,34.183,18.021,11.205,14.485,43.061,37.524,71.928,25.49,55.665,14.359,15.732,70.84,16.547,21.632,56.655,20.131,41.061,30.837,47.672,156.822,75.424,66.127,185.105,124.323,28.452,46.723,38.665,29.112,69.682,47.929,80.902,192.124,39.588,89.225,114.819,32.07,51.703,210.533,133.283,90.002,41.098,45.342,139.67,157.183,62.741,100.823,232.888,44.001,94.933,202.998,115.17,77.443,53.159,100.311,112.655,227.943,56.483,105.706,240.22,114.251,283.23,122.608,128.609,310.894,123.582,85.003,95.617,161.755,178.661,89.568,163.618,295.018,321.651,349.164,12.311,15.892,2.641,0.646,3.118,1.708,6.261,5.07,13.668,4.173,2.224,1.342,1.45,3.248,2.855,0.832,8.296,11.616,1.635,2.445,2.169,1.631,4.269,1.008,2.29,1.221,6.273,1.226,2.936,1.794,2.001,6.349,1.819,1.418,1.759,1.408,6.312,0.841,11.964,1.385,9.559,3.044,8.838,18.109,6.834,1.92,4.638,3.249,4.448,1.786,3.265,23.304,8.854,38.933,37.908,28.033,15.97,26.617,16.28,18.62,20.752,5.014,8.655,61.158,10.266,5.907,2.07,4.005,66.596,4.424,21.519,2.35,27.601,14.872,19.154,17.73,59.703,31.227,30.206,40.925,50.106,8.005,77.932,27.119,72.74,12.25,59.546,35.98,57.06,104.285,46.927,120.321,148.381,229.742,82.833,302.004,383.478,97.976,100.695,167.069,356.704
2005-07-20,28.07,3.878,1.003,12.375,0.612,25.975,10.566,6.389,0.353,6.882,8.314,23.088,3.861,25.042,23.329,11.743,14.191,6.108,5.29,0.418,1.147,17.425,0.495,5.309,0.669,19.67,7.971,2.429,2.686,10.214,16.524,4.528,1.662,1.837,2.071,3.951,3.75,1.825,12.647,6.727,1.191,0.692,2.612,15.664,12.357,1.827,16.014,13.072,19.048,3.099,6.387,3.862,1.171,2.948,7.097,6.76,1.893,7.893,26.3,14.416,11.469,22.913,15.686,3.59,2.923,7.561,1.901,9.667,32.601,8.114,1.711,2.335,7.959,5.792,2.989,5.095,8.032,0.307,3.384,10.101,1.905,3.146,6.579,3.748,24.94,6.805,4.966,3.686,14.455,9.858,5.053,5.987,4.229,7.667,3.788,1.96,2.55,2.68,31.676,3.749,9.0,2.109,2.77,15.041,14.177,2.963,5.137,0.604,12.405,16.695,8.87,1.177,0.37,4.379,3.055,1.213,11.766,12.335,8.472,16.135,13.753,9.149,11.11,4.204,6.781,6.383,13.201,4.343,0.006,19.904,1.798,2.332,2.764,1.682,65.436,7.178,4.26,1.784,0.42,2.667,16.407,3.858,1.978,13.906,1.213,4.648,5.689,1.116,1.859,0.216,6.416,9.802,15.461,7.694,20.65,9.192,3.545,3.163,41.004,6.112,2.803,2.08,2.685,10.297,4.348,11.423,25.518,3.146,1.768,6.818,7.171,5.669,1.016,7.789,4.73,0.001,5.225,5.785,5.819,0.911,4.333,19.809,7.542,9.999,8.323,20.857,5.218,10.931,5.293,0.935,0.66,11.627,3.708,0.426,4.389,2.845,13.518,1.097,11.407,21.202,0.482,5.946,1.812,5.061,3.815,1.866,1.412,7.188,0.511,45.066,3.688,8.2,6.394,12.497,0.862,2.166,3.67,1.194,2.407,10.325,5.225,6.972,8.476,7.565,4.708,11.743,10.564,1.537,17.291,24.039,10.534,10.991,1.906,15.414,4.036,27.644,3.812,3.363,2.032,14.259,0.705,7.299,2.4,18.78,26.755,7.47,5.479,23.413,23.027,3.147,5.919,10.828,5.175,13.718,0.752,7.2,12.3,3.491,8.224,9.988,1.574,1.179,6.594,4.332,5.056,1.694,6.006,11.646,30.717,4.48,4.214,6.063,11.64,5.713,2.726,11.317,15.23,7.304,6.209,21.581,3.411,17.067,16.095,15.276,6.895,68.099,23.179,28.948,18.766,45.115,42.872,5.376,47.149,10.517,13.915,13.023,16.017,42.374,36.14,38.93,16.111,25.98,26.154,9.758,34.557,10.554,4.27,6.12,20.941,3.545,29.852,22.319,8.27,4.336,17.356,8.193,58.611,15.842,20.932,2.187,13.664,16.529,8.683,18.339,15.479,43.476,28.949,12.408,39.118,10.421,13.724,9.998,15.899,8.276,4.854,24.226,18.424,31.978,38.456,21.641,45.979,23.066,10.359,7.276,28.615,29.182,29.186,48.802,18.739,2.097,6.161,10.044,29.329,37.993,17.939,35.265,7.828,5.07,3.779,5.917,11.706,39.692,19.788,14.723,6.341,31.18,9.201,5.99,7.527,24.461,14.986,17.272,23.41,35.258,34.831,11.269,24.408,80.429,59.257,29.555,39.899,40.921,59.029,3.822,38.695,5.041,45.833,38.503,23.864,60.909,41.057,42.987,54.875,59.944,35.675,3.192,9.968,9.901,43.392,4.128,50.752,30.591,15.507,66.342,22.14,13.993,35.007,6.162,37.064,18.507,29.743,17.115,18.138,80.549,41.495,51.772,19.164,120.226,24.252,40.094,35.18,68.569,8.41,89.463,53.868,18.007,26.828,12.327,21.16,33.697,41.616,18.223,14.013,12.945,38.27,42.765,69.328,38.077,55.831,11.86,18.059,71.372,16.902,23.691,58.013,17.955,46.922,46.576,43.82,152.66,83.363,72.906,179.753,122.614,26.425,46.521,45.448,26.42,79.2,47.834,87.878,188.854,34.316,97.77,116.312,27.707,51.75,211.421,136.593,99.362,41.826,39.711,164.265,166.222,56.927,108.717,240.44,43.056,95.521,198.733,127.898,72.125,46.891,101.061,123.588,225.284,50.807,107.173,253.571,116.966,293.57,122.643,141.657,315.03,125.27,79.725,90.065,180.214,193.265,79.484,168.78,317.881,339.331,360.57,11.501,14.713,3.902,1.781,3.456,2.204,5.256,8.949,13.251,6.016,1.984,1.104,1.384,5.806,2.562,2.004,8.637,13.103,2.265,4.186,3.847,3.143,5.081,2.425,5.092,1.41,6.169,1.281,4.058,2.449,3.588,9.091,3.132,2.655,2.857,1.739,10.057,0.776,13.609,1.769,13.517,3.567,7.534,20.216,8.296,3.491,8.583,3.66,4.099,4.008,3.972,24.642,9.363,40.412,39.674,27.36,14.488,32.405,19.379,15.775,28.159,6.821,8.637,64.436,10.955,10.58,2.071,5.473,68.105,9.242,19.438,3.654,34.021,23.915,18.251,22.672,76.158,31.93,32.623,38.535,51.136,6.525,86.693,25.167,74.326,15.164,55.111,48.057,59.19,96.856,50.021,118.786,168.317,239.413,78.21,304.68,404.379,94.637,90.075,172.79,369.95
2005-07-21,30.526,4.31,0.764,11.95,0.524,29.629,11.645,6.44,0.345,6.227,7.591,23.099,2.946,29.821,26.024,13.566,19.531,5.555,7.145,0.465,1.095,19.637,0.33,6.096,0.672,25.474,10.973,2.671,2.994,11.205,17.721,4.464,1.686,1.965,1.841,4.824,4.767,1.886,13.465,7.576,1.165,0.747,2.524,17.632,15.002,2.114,17.876,16.088,19.904,2.869,6.915,4.298,1.287,3.433,8.02,6.976,1.988,9.319,26.725,15.32,13.568,24.273,16.871,3.396,3.639,7.57,2.283,8.618,35.602,9.925,1.419,2.233,7.882,7.222,2.28,6.338,8.136,0.15,3.202,11.536,2.824,3.412,7.136,3.883,26.155,6.646,6.729,4.764,15.179,10.211,6.481,6.297,4.97,8.854,3.818,2.041,3.577,3.631,35.136,4.102,9.832,2.751,2.677,16.297,15.584,2.666,4.999,0.43,12.345,18.101,10.037,0.915,0.248,4.915,3.471,1.161,11.806,15.132,8.002,18.973,16.023,10.356,14.196,4.684,8.622,6.134,13.238,4.298,0.003,22.976,1.996,2.782,2.884,1.813,65.991,9.029,4.921,1.528,0.477,2.54,18.838,5.598,2.715,17.375,1.215,4.524,7.195,1.115,1.671,0.232,10.262,11.808,16.216,10.9,23.227,11.746,4.443,3.697,41.825,7.709,3.217,2.165,2.916,12.162,5.46,13.665,27.87,4.002,1.971,6.661,7.265,6.517,0.906,7.725,5.084,0.0,5.323,7.26,6.502,1.088,4.959,19.701,7.202,9.934,9.969,20.266,4.649,9.94,4.916,1.044,0.896,13.29,4.021,0.525,4.327,3.267,14.745,1.475,12.618,22.91,0.526,6.482,1.901,5.545,4.065,2.168,1.478,8.188,0.663,45.205,4.114,9.563,7.122,15.167,0.788,2.104,3.568,1.067,2.409,10.883,5.543,7.773,8.82,8.193,5.444,13.535,11.05,1.538,19.483,27.935,12.117,11.849,1.754,16.878,4.318,32.075,4.664,4.183,1.808,16.647,0.766,7.449,2.65,20.548,29.577,7.64,5.966,23.687,28.384,3.171,7.494,12.76,5.717,14.897,0.983,8.352,14.035,4.202,9.183,10.513,1.987,1.248,6.926,5.996,6.17,1.69,7.601,14.171,35.353,4.631,4.722,6.744,12.984,5.533,2.661,13.578,17.812,7.758,7.118,26.245,4.888,20.973,16.116,12.961,8.182,67.366,28.367,28.386,22.58,48.317,43.282,5.694,53.216,12.935,15.6,18.612,17.827,45.475,36.019,43.105,20.977,33.115,28.761,11.647,35.968,11.565,4.479,7.69,21.065,2.825,30.984,20.873,10.806,4.877,25.933,11.041,66.291,18.487,23.396,1.995,13.068,19.715,8.181,18.935,18.788,47.427,33.181,12.685,44.944,10.029,14.12,9.593,19.191,7.935,4.431,28.309,19.581,34.78,39.85,24.734,50.975,26.497,13.185,7.311,28.995,34.241,30.823,48.569,19.368,2.63,6.067,12.339,30.547,41.39,22.18,38.488,8.455,5.975,3.41,5.756,13.678,45.559,21.517,17.71,5.618,32.422,11.179,6.305,8.503,29.21,17.085,19.391,22.531,38.48,38.815,11.873,33.513,96.469,66.63,29.03,46.703,41.679,62.198,3.26,38.117,4.285,49.51,43.941,31.364,66.672,46.431,45.171,60.075,67.973,40.73,4.099,12.295,10.004,49.305,3.376,58.746,33.674,16.156,75.42,26.057,16.584,39.928,6.54,43.438,18.129,35.298,19.283,20.743,84.425,46.334,50.985,18.372,118.089,28.423,43.955,40.563,75.46,8.306,105.881,56.987,16.466,34.928,12.376,25.48,31.128,47.584,20.356,15.537,12.601,34.215,48.662,70.685,46.079,57.253,10.237,20.122,77.48,19.448,26.583,59.557,17.748,53.786,56.029,40.786,150.78,90.227,82.151,177.939,128.505,25.823,46.481,56.573,27.06,93.73,48.157,98.245,185.487,31.055,107.63,124.992,25.386,51.404,210.586,146.211,114.0,46.24,35.845,186.962,176.378,52.001,121.318,244.739,46.564,96.0,201.646,143.862,66.325,41.581,101.463,137.909,227.911,45.143,106.954,265.835,117.666,309.277,123.281,158.733,327.692,126.262,76.615,85.815,202.852,213.555,71.292,178.468,352.013,371.677,383.429,12.25,15.26,5.935,1.978,4.776,2.866,6.502,12.888,17.717,5.631,1.386,0.872,0.991,6.459,2.353,2.012,8.535,21.842,2.65,4.649,4.443,3.691,4.834,2.225,5.532,1.513,6.158,0.945,4.904,2.784,3.98,8.579,3.847,3.256,3.643,2.268,12.116,0.67,13.934,1.938,15.947,3.663,11.489,28.416,8.76,4.014,11.734,4.541,5.033,4.023,3.786,27.165,9.851,42.801,48.388,27.555,12.842,35.682,20.448,15.706,36.72,6.186,8.625,71.92,13.741,14.115,1.698,6.637,76.443,11.246,16.577,3.776,37.261,32.491,17.644,28.543,86.293,40.332,34.4,37.187,53.056,5.354,100.83,26.008,74.561,16.674,53.688,58.639,61.838,90.523,56.545,121.908,191.648,245.618,71.874,313.15,436.097,90.215,80.472,183.599,388.008
2005-07-22,32.28,3.613,0.548,11.282,0.571,29.295,10.391,6.089,0.311,5.426,6.327,20.878,2.292,33.596,25.342,12.994,19.859,5.307,7.264,0.397,0.575,18.947,0.167,4.238,0.51,26.27,10.179,2.363,2.635,10.819,17.421,3.915,1.41,2.069,0.993,4.045,3.402,1.066,12.557,7.195,0.942,0.52,2.313,16.255,14.174,1.54,19.411,17.086,18.766,2.252,4.534,3.793,0.886,3.254,7.594,6.043,1.356,9.199,25.06,14.664,13.717,23.899,15.254,2.145,3.585,6.687,2.27,7.315,37.543,9.043,1.197,2.084,6.252,6.841,1.764,5.47,7.011,0.053,2.416,10.679,2.645,2.721,6.887,3.409,25.206,5.557,7.232,4.788,14.458,9.446,6.311,5.337,4.414,8.491,3.358,1.736,3.638,3.684,33.038,3.501,8.171,2.359,2.13,15.655,14.403,2.28,3.958,0.204,11.849,17.716,9.517,0.592,0.168,3.729,2.602,0.876,10.489,15.494,7.269,18.806,15.553,9.347,14.66,4.411,8.473,5.581,12.703,3.898,0.002,23.042,1.668,2.52,2.425,1.512,63.943,8.575,4.176,1.195,0.378,1.822,15.965,5.275,2.664,16.857,1.066,4.357,6.881,0.943,1.371,0.199,11.158,12.236,14.939,9.279,22.708,11.95,4.432,3.375,43.237,7.893,3.606,1.613,2.34,11.692,5.568,14.444,27.792,3.836,2.071,6.364,6.994,6.038,0.608,7.405,5.439,0.001,5.416,6.324,5.511,1.086,5.359,19.672,7.179,9.586,10.276,22.135,5.479,11.201,5.337,0.993,0.926,13.279,4.219,0.425,4.313,3.368,12.689,1.401,13.579,24.106,0.557,6.122,1.513,6.274,3.226,2.42,1.501,8.378,0.749,45.302,3.86,7.743,6.166,15.549,0.559,1.308,2.513,0.916,2.493,10.397,5.002,7.628,7.321,8.029,5.377,11.979,9.694,1.146,19.271,25.644,11.914,11.755,1.403,15.601,3.47,33.835,4.202,4.103,1.442,15.336,0.722,6.386,2.411,18.199,27.651,6.647,5.01,25.316,32.495,3.019,8.175,12.878,5.303,13.645,0.883,7.995,13.973,4.132,9.493,10.553,1.77,1.066,6.853,6.115,6.477,1.778,6.91,12.882,34.481,4.118,4.49,6.452,12.997,4.624,2.173,13.951,18.212,7.382,7.217,31.704,4.75,20.981,15.044,10.842,8.114,65.711,30.665,27.061,25.708,48.608,44.824,4.905,55.55,12.128,16.4,20.68,18.669,46.108,36.428,43.971,20.075,37.616,25.699,12.339,36.033,11.268,4.423,8.188,18.927,2.358,30.125,19.686,11.228,4.406,26.262,9.909,63.176,18.352,23.948,1.638,12.521,18.796,7.079,16.929,16.871,47.045,33.236,12.353,44.646,8.68,13.313,9.467,20.328,5.964,3.742,27.178,18.014,34.774,41.551,23.876,47.228,27.181,13.648,6.653,29.652,39.454,30.321,45.584,18.04,2.681,5.288,13.2,29.465,39.582,23.101,41.564,7.415,5.133,2.59,5.46,12.286,48.856,21.463,17.628,4.833,31.801,12.369,5.56,6.817,31.868,15.772,18.938,19.639,41.545,40.023,10.944,36.708,94.665,68.827,27.143,48.466,41.675,62.03,2.812,36.159,3.298,47.187,49.539,34.933,68.764,47.112,47.101,60.07,70.173,40.346,4.149,11.025,10.566,53.422,2.841,63.108,35.472,14.416,71.666,26.377,17.762,41.26,6.115,42.014,17.377,38.892,17.517,19.175,84.392,48.461,50.541,17.688,114.113,28.422,47.413,40.885,77.894,7.974,109.24,58.964,14.967,39.199,12.623,27.868,30.149,48.877,19.517,13.878,12.688,34.016,52.435,69.255,47.469,59.206,8.86,18.205,79.559,18.723,24.295,61.513,17.619,58.379,56.874,38.605,145.754,95.241,91.357,172.549,130.712,24.618,46.681,63.962,25.827,103.658,48.549,107.956,180.021,29.164,114.546,128.593,23.529,51.972,206.218,149.828,124.912,44.303,33.159,194.75,177.94,48.228,132.562,244.05,45.782,96.51,202.868,155.469,61.942,37.802,102.572,148.845,229.108,40.702,108.393,266.618,118.68,311.58,124.234,171.447,341.927,126.936,75.378,83.359,217.918,230.869,64.843,187.516,381.913,405.311,411.06,11.871,15.185,5.26,1.231,4.17,2.234,6.455,11.832,19.21,4.404,1.021,0.515,0.847,5.824,1.942,1.205,7.327,26.851,2.061,4.236,3.967,3.474,3.931,1.284,4.922,1.055,5.652,0.816,3.521,2.314,3.68,6.569,3.349,2.433,3.399,2.016,10.57,0.427,13.151,1.788,14.817,3.194,12.88,32.152,7.92,3.525,12.206,4.582,4.871,2.331,3.178,27.293,9.447,43.893,52.936,27.515,11.048,35.188,17.888,14.696,37.598,3.845,7.13,76.144,14.7,15.165,1.325,6.326,84.017,11.281,13.826,3.203,34.609,32.741,16.135,31.45,83.995,45.918,32.205,34.925,50.505,4.198,108.738,24.379,71.257,14.976,51.616,62.635,63.762,86.457,63.223,129.619,204.842,246.787,66.377,320.538,458.703,86.77,72.628,192.95,409.024
2005-07-23,32.477,2.664,0.265,10.68,0.68,25.732,8.888,4.967,0.382,4.444,5.534,18.659,2.014,34.482,19.576,9.633,17.459,5.113,7.09,0.442,0.428,16.121,0.072,3.867,0.41,22.234,7.369,1.738,2.098,10.334,16.404,4.503,1.022,2.138,0.522,3.415,3.1,1.312,9.876,5.9,0.78,0.436,1.93,12.942,11.17,1.538,17.772,16.246,15.502,1.527,3.913,3.217,0.665,2.828,6.366,4.569,0.74,8.109,25.131,13.908,12.192,20.991,13.011,1.188,2.6,4.919,1.569,5.895,37.409,7.078,1.038,1.565,4.057,5.885,1.539,3.911,5.133,0.029,1.558,8.53,2.318,2.07,5.608,2.566,23.202,3.93,7.051,4.409,13.888,7.874,6.392,4.044,4.21,6.832,2.681,1.399,3.4,3.561,24.751,2.413,5.427,1.583,1.525,14.823,11.023,2.005,2.82,0.093,11.445,16.276,8.653,0.329,0.099,2.167,1.414,0.551,9.641,14.2,6.253,16.492,13.866,7.035,12.813,3.55,7.5,5.391,12.668,3.026,0.002,20.385,1.521,2.181,1.299,0.747,61.525,6.824,2.94,1.034,0.374,1.184,11.9,4.67,2.575,13.606,1.174,4.646,5.768,0.807,1.122,0.232,10.524,11.151,11.679,7.795,18.347,10.051,3.626,2.677,44.837,6.56,2.952,0.993,1.557,9.701,4.607,12.575,25.061,2.932,1.567,4.916,5.938,4.578,0.295,5.135,5.512,0.0,5.419,4.335,3.918,0.774,4.947,19.681,6.198,8.529,8.479,21.609,4.97,10.816,4.792,0.643,0.636,11.434,3.5,0.243,4.241,2.989,9.906,1.018,12.934,24.02,0.45,5.031,1.003,5.901,2.106,2.203,1.132,7.061,0.584,45.397,3.048,4.602,3.755,14.997,0.425,1.145,2.479,0.799,2.241,8.956,4.149,6.494,5.185,6.894,4.781,9.125,7.158,0.88,17.997,20.037,10.674,10.805,1.089,12.781,2.456,31.381,3.267,3.524,1.09,12.463,0.82,5.804,1.572,14.116,22.349,6.777,3.815,24.548,32.576,2.684,7.284,11.18,4.161,11.234,0.634,6.87,11.94,3.38,8.47,9.541,1.413,0.901,5.114,5.908,5.647,1.681,4.855,9.212,28.639,2.922,3.445,5.14,12.335,3.5,1.433,13.123,16.963,6.352,5.872,34.258,4.203,18.227,13.035,9.295,6.439,63.352,28.649,26.781,26.271,44.202,45.703,3.543,53.049,10.113,15.86,19.64,18.087,42.69,34.752,41.091,16.262,35.993,20.463,10.529,35.733,8.86,3.774,7.501,17.551,2.116,29.212,19.024,9.93,3.891,23.656,8.157,49.684,15.666,21.893,1.352,12.086,13.727,5.456,13.486,11.692,41.916,29.303,11.903,36.522,6.641,10.701,7.889,19.256,5.408,3.299,21.388,14.322,31.08,41.814,19.378,38.033,24.923,11.564,5.581,27.953,40.838,26.82,41.829,15.137,1.938,4.326,12.243,28.182,33.796,20.558,41.476,5.335,4.268,1.711,5.799,8.944,48.341,19.0,15.231,3.981,30.549,12.214,4.163,4.113,29.79,12.524,15.32,15.271,41.481,38.739,8.306,35.001,82.301,62.415,24.177,46.001,41.155,57.239,2.483,35.788,2.282,39.927,50.313,31.829,65.479,42.471,46.57,54.365,62.247,34.18,3.032,9.283,9.931,53.982,2.612,61.142,34.507,12.916,59.43,23.16,16.553,38.466,5.423,33.651,17.258,36.849,13.058,15.263,79.037,46.41,47.971,17.428,108.466,23.954,47.049,35.479,70.965,7.332,98.541,59.857,12.757,36.398,11.349,27.671,28.055,45.224,16.103,10.034,11.665,31.184,52.539,66.099,41.75,60.257,7.689,13.529,72.817,16.527,18.238,61.961,15.949,58.915,49.206,37.239,139.106,93.729,91.853,164.28,122.41,21.843,46.953,64.142,23.423,101.604,48.266,110.126,172.472,27.335,113.919,119.826,20.924,51.683,199.673,139.957,123.574,35.887,30.856,179.635,166.551,45.488,134.488,239.619,38.646,97.073,194.339,155.505,58.729,34.934,102.929,149.785,222.717,37.454,108.237,250.631,118.327,293.782,124.99,173.24,345.605,127.666,72.48,79.794,219.097,237.286,58.943,191.228,391.665,422.292,434.013,11.054,14.225,4.324,1.153,3.343,1.834,5.676,9.396,17.426,2.962,0.805,0.277,0.66,4.528,1.435,1.369,6.049,26.871,1.248,2.997,2.809,2.942,2.732,1.477,3.272,0.546,4.823,0.598,2.959,1.526,3.112,4.377,1.995,1.38,2.427,1.325,8.334,0.216,12.33,1.227,11.667,2.349,12.056,30.267,5.95,2.715,10.945,3.512,3.869,2.527,2.297,24.814,8.991,44.023,49.746,25.642,9.19,33.376,13.27,12.019,31.468,2.175,5.097,74.434,14.616,14.243,0.961,4.344,86.286,9.096,11.801,2.596,27.766,30.731,13.581,31.098,69.261,46.038,27.051,30.782,42.953,3.017,104.605,19.28,70.346,10.936,48.208,57.74,65.139,83.262,67.083,137.888,198.113,243.914,62.354,320.893,463.131,82.92,65.65,196.912,429.362
2005-07-24,29.452,1.853,0.244,10.118,0.816,20.451,8.604,3.564,0.491,4.16,6.689,19.2,2.064,30.994,13.339,6.362,15.206,3.891,6.017,0.519,0.385,14.979,0.196,4.113,0.431,16.687,4.516,1.409,1.843,10.803,16.828,4.803,0.704,2.158,0.566,3.933,3.709,1.644,7.684,4.329,0.825,0.456,1.731,9.139,8.581,1.97,14.149,13.689,12.44,1.629,4.099,2.442,0.699,2.127,4.657,3.634,0.675,6.915,27.475,14.424,10.223,17.186,12.926,1.096,1.627,3.087,1.0,5.125,34.239,5.929,0.867,1.105,2.816,4.906,1.505,3.155,3.316,0.186,1.227,5.887,2.824,2.033,4.183,1.949,21.936,2.845,5.998,3.525,14.614,6.526,7.884,3.295,5.168,5.438,2.394,1.312,2.927,3.034,16.392,1.871,3.436,1.185,1.21,15.278,8.508,2.739,2.341,0.262,11.807,15.278,8.612,0.483,0.266,1.249,0.744,0.383,7.88,12.546,4.975,14.226,12.789,4.523,9.571,2.398,5.842,5.907,13.532,2.208,0.003,17.365,1.589,2.103,0.82,0.444,63.597,5.536,2.714,1.139,0.457,1.24,12.005,4.123,1.985,10.713,1.43,5.221,4.43,0.818,1.133,0.264,9.42,9.614,8.818,7.934,13.97,7.13,2.775,2.093,40.557,4.406,1.793,0.699,1.095,7.651,3.147,9.339,21.317,1.639,0.975,3.2,4.541,3.041,0.321,3.144,4.97,0.0,5.113,2.975,2.736,0.446,4.055,19.607,4.877,7.027,6.038,17.877,3.919,8.912,3.815,0.332,0.311,9.21,2.827,0.115,3.65,2.251,9.222,0.651,10.672,20.62,0.25,4.008,0.866,4.72,1.51,1.597,0.675,5.211,0.321,45.495,2.147,2.281,1.809,13.482,0.354,1.457,3.367,0.711,1.758,7.373,3.213,4.854,4.051,4.992,3.74,8.106,5.315,0.737,15.021,14.473,8.507,9.114,0.936,9.295,2.216,27.295,2.801,2.603,0.88,9.925,0.94,6.642,1.017,10.808,16.695,7.945,3.662,21.325,28.993,2.154,5.293,8.52,2.79,9.142,0.442,5.83,9.47,2.628,6.509,7.575,1.19,0.792,3.226,5.609,4.212,1.344,3.453,6.333,22.865,1.888,2.297,3.52,10.299,3.341,1.356,11.338,13.756,4.757,4.065,32.078,3.7,16.056,9.963,8.431,4.511,64.861,23.903,28.159,24.832,38.331,42.067,2.593,49.503,9.342,14.214,17.739,16.443,39.928,31.55,37.951,14.4,31.393,18.799,7.627,34.195,6.034,2.941,6.356,18.463,2.098,30.331,19.746,7.753,3.846,22.775,8.286,34.751,11.719,19.046,1.175,11.711,8.504,4.412,10.654,6.702,35.352,22.807,10.113,26.546,6.104,7.955,5.868,16.172,6.341,3.139,16.228,10.372,26.378,37.068,15.311,28.934,20.382,7.952,4.924,23.179,37.429,21.356,42.52,12.601,1.095,3.913,10.521,29.247,29.504,15.728,37.912,4.084,4.593,1.478,6.597,6.287,42.862,14.869,13.669,3.664,30.47,11.452,3.055,2.378,23.993,9.684,10.963,12.471,37.953,34.295,6.239,32.307,77.063,54.057,19.543,39.317,38.576,51.647,2.438,37.088,2.053,35.027,45.81,24.429,62.179,36.663,42.159,46.43,49.785,27.61,1.823,9.064,8.218,50.167,2.642,52.98,31.279,13.253,46.508,17.92,14.568,32.541,5.191,25.913,18.328,30.474,9.4,11.833,73.141,41.184,44.724,18.283,109.144,17.896,43.152,29.057,62.015,7.045,81.217,57.282,10.933,28.818,9.328,25.59,23.528,37.899,12.675,6.874,9.861,26.022,48.941,62.152,32.709,59.338,7.396,9.866,62.011,15.563,13.024,60.611,13.466,55.547,37.843,37.758,140.878,85.566,83.284,164.029,110.972,18.378,47.055,60.768,21.77,89.053,47.875,102.781,171.325,25.419,104.911,105.055,18.705,50.521,195.909,124.309,110.394,27.252,28.762,152.207,152.178,45.194,125.311,235.579,30.062,97.417,181.844,142.547,57.757,32.617,102.664,140.174,212.025,35.015,107.075,232.329,116.084,272.933,125.064,162.802,336.723,128.125,65.764,72.806,206.129,230.321,54.181,190.413,376.354,413.976,441.65,12.058,14.467,4.372,1.345,3.456,2.055,5.875,9.775,15.525,1.747,0.771,0.513,0.562,3.077,1.025,1.54,5.033,24.966,0.947,1.771,1.678,2.29,2.093,1.685,2.115,0.603,4.253,0.602,3.463,1.278,2.325,2.528,1.193,0.797,1.903,0.765,6.205,0.27,10.412,0.964,8.343,1.894,10.524,27.311,4.347,2.013,8.694,2.374,2.629,3.02,1.665,20.56,7.897,41.768,45.801,22.431,8.077,27.862,10.03,8.993,23.097,2.063,4.647,73.129,16.725,12.03,1.153,2.528,82.18,6.486,10.6,2.186,20.022,29.813,11.806,29.564,50.966,43.074,22.366,25.228,34.136,2.547,91.459,14.451,73.425,7.558,46.713,47.477,65.133,77.069,66.74,143.569,175.805,240.951,60.57,313.946,458.654,76.746,60.128,196.135,442.205
2005-07-25,25.832,1.584,0.426,10.033,0.974,15.584,9.634,4.071,0.58,4.576,8.807,23.258,2.212,24.708,9.777,4.706,15.139,3.386,5.454,0.567,0.287,16.976,0.463,3.071,0.397,11.877,2.705,1.32,1.703,11.069,17.451,4.376,0.97,2.178,1.229,3.978,3.083,1.108,6.412,3.016,0.77,0.406,1.666,6.08,8.614,1.775,10.909,10.754,10.48,1.992,3.383,2.166,0.705,2.172,3.407,3.516,0.914,6.466,27.645,15.169,9.174,14.969,15.053,2.25,1.66,2.095,1.153,5.574,28.902,6.05,1.282,1.41,2.295,5.073,1.785,3.609,2.099,0.431,1.47,4.06,3.219,2.256,3.707,2.023,23.721,2.268,5.498,3.251,15.354,6.149,8.698,3.299,5.705,4.761,2.331,1.266,2.921,3.012,11.928,1.964,2.907,1.383,1.17,15.757,7.087,3.36,2.618,0.659,12.406,16.434,9.846,0.732,0.437,1.274,0.975,0.537,6.411,11.972,4.042,13.657,13.311,3.1,6.422,1.548,4.213,6.324,13.994,1.614,0.003,16.174,1.49,2.058,0.754,0.391,67.967,5.722,3.538,1.281,0.524,1.939,14.092,4.281,1.813,10.875,1.581,5.826,3.549,0.844,1.219,0.279,8.935,8.952,8.669,6.976,11.179,4.852,2.435,1.965,32.959,2.576,1.08,0.901,1.205,6.954,2.032,6.446,18.16,0.764,0.748,2.498,3.861,2.537,0.464,2.035,4.065,0.0,4.57,2.597,2.544,0.447,3.575,19.348,4.175,6.181,4.387,14.115,3.207,7.398,3.157,0.556,0.429,8.165,2.731,0.235,3.623,1.875,10.003,0.695,8.395,16.159,0.381,3.643,1.018,3.923,1.562,1.289,0.794,3.961,0.322,45.61,1.867,1.302,0.918,11.235,0.37,1.202,3.286,0.752,1.898,6.336,2.91,3.687,3.541,3.514,2.793,8.78,4.327,0.737,12.057,10.073,6.477,7.808,1.014,7.211,2.445,24.672,2.935,2.055,0.947,8.313,1.039,6.906,1.311,8.873,12.747,7.773,3.99,18.582,23.7,2.019,3.588,6.237,1.973,8.61,0.447,5.472,8.232,2.258,4.752,5.989,1.371,0.996,2.081,5.706,3.188,1.362,3.56,6.409,21.892,1.269,1.551,2.492,8.445,3.745,1.597,9.213,10.57,3.689,2.914,27.147,3.773,16.006,9.53,8.144,4.59,68.717,19.344,28.805,23.541,35.818,35.338,2.418,47.63,9.66,12.119,17.011,14.312,41.829,29.536,38.52,14.773,28.77,19.738,5.529,31.904,3.984,2.717,6.217,18.711,2.246,30.527,20.687,6.417,3.655,20.762,7.796,25.337,8.543,17.3,1.222,11.835,5.234,4.097,9.844,3.765,29.925,17.199,8.444,19.67,6.52,7.316,5.182,12.49,5.788,2.869,15.36,7.581,23.704,30.155,12.795,22.652,16.016,4.925,4.502,18.651,31.752,17.182,48.546,11.69,1.293,3.736,9.856,30.658,30.205,10.967,33.863,4.1,4.69,1.908,7.358,5.467,34.766,11.364,13.213,3.719,31.269,11.011,2.835,2.544,18.31,9.107,7.493,11.947,33.912,28.741,6.001,30.466,78.234,50.663,17.365,31.59,35.958,49.186,2.473,37.533,2.814,35.718,39.051,17.015,59.958,33.681,35.457,39.358,38.415,22.747,1.891,8.429,7.038,43.658,2.847,42.211,27.12,12.911,36.735,13.369,13.661,26.19,4.897,24.631,19.67,23.778,8.132,11.084,70.379,34.876,43.029,19.563,116.982,12.746,38.777,23.852,58.003,6.75,64.214,52.695,9.688,20.535,8.435,23.947,20.9,30.316,11.382,6.385,8.811,24.787,43.35,59.673,24.086,56.735,8.017,8.645,54.937,14.855,11.223,58.348,12.069,49.977,27.726,39.547,149.405,74.612,70.973,172.986,104.252,16.488,46.899,57.416,20.311,71.511,47.858,89.823,177.694,23.656,91.305,94.106,17.002,50.377,197.225,112.449,91.06,23.27,26.722,124.516,140.748,47.17,108.642,233.899,25.063,97.337,171.703,122.85,59.761,30.507,101.937,123.39,201.415,32.909,106.511,218.631,115.393,259.435,124.422,144.184,326.261,128.22,57.275,63.918,184.199,213.635,50.287,187.888,343.226,383.633,430.523,13.088,15.372,4.172,1.216,3.318,1.958,6.461,11.351,15.993,1.04,0.991,1.237,0.756,2.191,1.274,1.028,4.919,23.956,1.239,1.097,1.062,1.698,1.814,1.098,2.74,0.701,4.389,0.866,2.907,1.839,1.758,1.536,0.93,1.296,1.755,0.543,4.851,0.426,9.317,0.938,5.765,1.534,10.531,26.782,3.169,1.726,6.661,1.912,1.933,2.119,1.369,16.085,6.569,37.53,47.252,19.724,8.12,23.203,8.361,7.242,16.073,4.218,6.606,75.689,19.606,9.394,1.639,1.853,72.7,6.414,10.274,2.126,14.087,26.701,11.672,28.165,37.675,40.899,20.709,22.916,29.48,3.181,75.04,13.417,73.684,7.041,46.572,36.716,64.069,71.723,63.03,144.075,148.094,238.596,61.683,304.396,455.134,69.108,55.808,193.885,442.199
2005-07-26,24.01,1.323,0.299,10.494,0.957,11.779,9.714,4.174,0.649,4.782,8.55,25.166,2.428,19.044,7.77,3.696,17.74,3.194,6.285,0.636,0.265,18.03,0.358,1.997,0.291,8.899,2.176,0.992,1.33,11.255,17.261,5.062,1.055,2.28,0.874,3.198,2.049,0.652,5.263,5.982,0.545,0.347,1.537,4.161,9.194,1.504,8.715,8.775,8.639,2.094,2.197,3.722,0.68,3.652,2.785,3.216,0.836,6.507,29.242,15.514,8.98,14.733,15.764,2.158,3.633,6.208,2.645,6.174,24.092,6.576,1.439,3.092,1.775,6.224,1.913,4.258,1.558,0.207,1.417,8.138,3.041,3.134,3.432,1.895,26.77,1.642,5.896,3.798,15.874,5.978,8.729,2.947,5.729,4.105,2.253,1.315,3.259,3.488,9.374,1.83,2.368,1.488,0.938,16.459,5.792,3.501,2.405,0.617,12.947,18.356,10.714,0.533,0.281,1.243,0.93,0.55,6.883,12.085,3.831,13.781,13.948,8.088,7.029,2.232,6.851,6.53,14.604,4.395,0.003,16.133,1.327,1.787,0.509,0.239,70.95,6.446,3.894,1.773,0.608,1.767,14.429,4.762,2.179,12.884,1.779,6.436,5.583,0.838,1.375,0.333,9.389,9.664,8.48,4.942,8.978,3.938,2.679,2.114,28.131,2.012,1.832,0.895,1.243,7.36,1.708,5.572,14.807,0.548,1.362,3.33,4.388,2.664,0.421,6.063,3.619,0.0,4.177,2.418,2.597,0.429,3.431,18.906,5.168,6.845,3.617,14.36,4.006,7.773,3.843,0.549,0.512,7.902,2.91,0.269,3.769,2.079,10.871,0.917,7.527,14.345,0.419,3.446,0.854,4.189,1.395,1.18,0.878,3.408,0.386,45.726,1.62,1.126,0.964,9.574,1.327,1.42,2.85,2.42,2.012,5.3,3.236,3.871,2.654,4.648,3.052,9.804,3.117,2.395,9.742,6.852,5.434,6.564,0.855,7.463,2.555,24.185,3.207,2.829,0.819,7.782,1.076,7.518,3.155,7.64,9.886,8.195,4.317,18.981,19.301,1.898,2.645,5.956,2.577,7.573,0.492,5.437,7.748,2.308,4.468,6.17,1.558,1.082,4.871,7.568,2.673,1.317,3.399,6.425,24.066,1.239,1.289,2.935,7.389,3.912,1.655,8.153,9.814,3.753,2.216,22.293,4.124,16.683,9.732,8.783,9.552,71.905,16.31,30.202,24.337,35.908,30.363,2.241,46.356,9.966,11.025,18.795,13.51,44.81,29.765,41.759,15.301,28.305,21.381,4.384,30.37,8.791,2.729,6.954,19.911,2.584,31.355,22.021,8.894,3.265,16.239,6.096,19.575,8.613,16.551,3.906,12.052,4.361,3.686,9.106,2.864,24.666,16.004,7.962,15.214,6.836,6.505,4.594,11.857,5.782,2.421,14.875,5.578,22.32,27.973,10.692,18.237,14.426,3.842,3.651,20.298,26.045,19.111,52.613,10.736,1.352,3.725,11.422,31.675,33.035,12.878,31.401,4.034,4.037,1.671,8.16,5.211,29.129,11.058,15.624,3.3,33.448,11.426,2.462,2.403,14.492,9.466,15.018,10.457,31.432,27.717,5.814,34.724,79.54,51.647,17.157,30.12,34.018,48.302,2.601,39.146,2.664,38.883,32.095,12.472,58.934,32.824,33.146,32.613,29.209,18.673,1.927,6.931,6.934,39.755,3.213,35.342,25.734,12.218,29.682,12.788,16.138,22.2,4.208,24.555,21.012,18.808,7.624,11.572,68.59,35.86,43.739,20.879,124.703,21.506,35.782,19.505,58.923,5.867,50.602,49.767,8.346,14.96,8.298,26.498,19.324,25.443,11.545,5.741,8.44,22.342,42.341,59.436,36.079,54.704,8.621,8.074,51.305,13.438,10.752,57.985,11.487,49.564,43.589,41.88,158.734,75.181,58.522,185.007,104.2,15.351,46.523,63.117,18.823,57.303,47.619,75.446,189.016,21.965,88.974,87.882,14.865,50.529,204.33,105.248,75.083,22.459,24.592,100.137,131.915,49.961,92.716,236.794,23.44,96.827,169.053,103.486,62.516,28.388,100.955,106.305,196.126,30.667,105.815,206.406,115.384,249.834,123.835,125.921,317.884,128.687,50.161,56.125,161.99,192.974,45.944,191.506,304.089,342.361,403.349,13.156,15.229,3.305,0.794,2.622,1.634,5.851,12.806,17.522,0.877,0.788,1.291,0.582,5.556,1.176,0.578,3.981,25.194,1.269,1.025,0.997,3.552,1.258,0.626,6.712,0.648,4.656,0.662,1.875,2.036,4.153,1.188,0.628,1.082,1.319,0.376,3.652,0.425,8.8,0.665,4.223,1.134,11.202,29.712,2.195,4.127,9.189,1.518,1.451,1.374,0.967,12.448,6.302,32.429,50.665,18.28,8.555,19.36,6.178,6.32,11.984,3.608,6.832,79.322,20.787,12.161,1.448,1.322,61.481,12.655,10.759,5.665,10.033,21.307,12.03,31.011,28.217,43.095,18.639,22.193,26.693,3.272,59.941,12.395,76.037,6.387,46.357,46.641,63.974,67.161,60.726,138.746,120.957,239.742,64.19,295.018,453.192,61.22,51.093,198.932,427.997
2005-07-27,22.952,0.99,0.161,10.508,0.74,9.022,8.76,3.219,0.538,5.465,7.616,24.518,2.46,14.78,6.657,3.113,20.66,2.53,7.793,0.658,0.176,16.998,0.381,1.135,0.255,6.843,1.786,0.684,1.138,12.158,18.621,5.344,0.774,2.465,0.446,2.499,1.474,0.498,4.342,9.948,0.456,0.296,1.653,3.196,8.476,1.414,6.925,7.695,7.075,1.539,1.735,6.026,0.618,5.236,2.35,2.619,0.58,6.247,32.358,16.426,8.564,14.024,14.7,1.436,5.413,9.9,3.667,5.836,19.25,6.392,0.99,4.225,1.562,6.822,1.605,4.016,1.233,0.158,0.966,14.047,3.151,3.243,2.774,1.333,27.771,1.339,6.656,4.548,16.467,4.914,8.717,2.239,5.6,3.563,2.222,1.409,3.683,3.985,8.07,2.062,2.253,1.469,0.812,17.54,4.681,3.252,1.965,0.49,13.852,19.129,10.716,0.253,0.215,0.886,0.549,0.357,6.177,11.809,3.421,13.144,13.282,14.757,10.525,3.175,11.997,7.167,15.901,6.693,0.003,15.471,1.119,1.515,0.508,0.287,71.788,6.412,3.762,2.431,0.64,1.491,13.078,5.288,2.579,13.259,1.688,6.55,9.936,0.907,1.78,0.293,11.212,10.346,7.645,3.445,7.063,3.254,2.677,2.004,26.169,1.6,1.756,0.745,1.078,7.248,1.435,5.303,11.625,0.391,1.403,3.021,4.317,2.424,0.354,9.244,3.738,0.0,3.991,2.165,2.348,0.319,3.075,18.334,5.154,7.069,3.651,14.187,3.746,7.404,3.638,0.34,0.365,7.157,2.527,0.167,3.462,1.969,9.893,0.823,7.024,13.963,0.324,3.118,0.742,4.162,1.193,0.998,0.666,3.407,0.311,45.822,1.228,0.945,0.812,10.044,2.415,1.247,2.671,4.416,2.114,4.354,2.885,4.012,1.993,5.827,3.89,9.162,2.243,4.246,7.135,5.121,4.817,5.308,0.57,7.341,2.167,24.145,3.069,4.363,0.503,7.305,1.115,7.746,4.666,6.306,7.968,8.382,3.894,20.052,16.135,1.522,2.186,6.182,2.523,5.771,0.403,5.094,6.986,2.251,4.433,6.544,1.424,1.063,7.561,10.884,2.491,1.187,2.952,5.421,24.144,1.117,1.169,2.889,5.825,3.284,1.096,8.623,10.255,3.653,1.736,18.06,4.572,16.456,8.097,8.855,13.7,73.139,13.721,32.634,27.655,35.425,27.574,1.956,44.932,9.534,11.22,22.416,14.136,44.991,30.175,42.503,14.571,28.383,19.955,4.179,28.541,13.902,2.463,7.404,20.651,3.098,33.271,23.356,14.496,2.739,11.62,4.413,16.564,8.74,15.884,7.076,11.668,3.746,3.256,7.889,2.285,19.828,16.215,7.319,12.49,5.751,5.148,3.632,14.185,5.576,2.428,13.2,4.391,20.348,28.424,8.917,14.878,14.099,3.113,2.93,21.159,21.116,20.532,52.541,8.992,1.0,3.727,12.82,33.051,33.021,17.355,29.195,4.177,3.264,1.217,8.234,4.725,25.864,11.138,18.134,2.638,34.867,12.496,1.771,1.669,12.742,9.103,23.878,9.225,29.221,30.202,5.409,42.84,76.512,52.182,15.196,34.525,31.524,46.977,3.011,41.494,2.207,38.584,26.175,9.704,56.812,31.497,32.122,26.44,23.144,15.444,1.486,5.058,6.709,41.514,3.727,31.511,26.17,12.018,24.967,12.863,18.092,20.284,3.614,22.316,22.009,16.202,6.844,11.114,65.67,39.953,43.845,21.833,127.307,33.687,33.1,16.12,59.237,5.092,40.777,50.033,7.185,11.301,7.787,30.468,16.643,22.892,11.225,4.275,7.933,18.708,46.254,60.059,55.687,54.06,9.582,7.234,47.577,10.99,9.683,58.245,10.862,55.875,69.34,44.116,162.682,78.949,48.584,190.768,104.146,14.288,45.966,73.783,16.568,47.436,46.934,63.091,196.18,20.223,93.251,82.57,12.912,49.873,213.133,99.012,63.271,21.174,22.822,80.64,123.823,53.072,78.513,244.076,22.032,95.99,168.22,88.044,65.234,26.867,100.166,90.461,193.42,29.039,104.778,194.885,114.993,239.167,123.753,109.374,307.377,129.225,44.921,49.987,142.522,172.034,42.305,200.417,267.196,300.656,366.366,13.928,16.275,2.433,0.494,1.934,1.474,5.63,13.016,18.916,0.699,0.697,0.874,0.511,10.143,0.927,0.382,2.684,29.635,1.182,0.876,0.847,5.955,0.965,0.415,10.669,0.754,4.308,0.811,1.173,1.778,7.168,0.978,0.433,0.733,0.901,0.271,2.686,0.496,7.159,0.383,3.458,0.944,12.667,33.944,1.628,7.221,15.743,1.029,1.072,0.924,0.784,9.977,5.415,26.672,52.036,17.094,8.252,14.574,4.565,5.32,9.262,2.418,6.448,81.396,21.319,19.195,1.072,1.052,50.581,18.698,10.782,10.634,7.776,15.573,11.253,35.032,23.242,49.518,15.207,19.752,23.457,3.038,48.04,10.657,79.463,4.782,47.305,70.145,65.598,60.746,64.598,133.282,97.875,245.249,66.815,287.685,447.324,54.124,46.727,210.618,401.049
2005-07-28,23.488,2.056,0.723,9.948,0.822,10.117,9.108,5.78,0.524,5.456,8.358,25.036,2.422,11.872,9.42,5.091,22.351,4.584,9.723,0.711,0.198,17.183,0.544,0.808,0.285,9.919,3.982,0.785,1.229,12.534,19.461,5.211,1.678,2.74,1.487,2.155,1.263,0.483,5.546,13.911,0.654,0.279,1.545,6.25,8.462,1.466,6.985,8.313,8.24,2.535,1.72,8.43,0.604,7.252,3.57,3.142,0.809,6.016,33.203,16.869,8.15,13.321,14.937,2.813,7.657,14.135,5.516,6.141,17.719,5.948,1.593,6.191,3.392,6.559,2.142,3.675,3.479,0.34,1.426,19.541,3.654,3.789,3.452,1.757,27.595,3.622,8.22,5.914,16.865,5.542,9.578,3.802,6.256,4.518,2.073,1.198,4.25,4.707,13.017,3.623,4.572,2.054,1.111,17.978,6.49,3.548,2.246,0.688,14.505,19.038,10.9,1.196,0.647,1.971,1.543,0.95,6.009,11.27,3.441,12.721,12.952,21.546,16.886,5.818,17.504,7.613,16.639,9.41,0.004,14.997,1.023,1.464,1.192,0.765,73.581,5.879,4.208,2.471,0.613,2.143,13.33,5.773,3.257,12.424,1.847,6.599,14.614,0.86,1.718,0.318,13.927,9.856,8.671,2.765,9.262,5.228,2.51,1.996,27.218,3.15,2.429,1.097,1.336,7.05,2.392,5.981,11.686,1.204,1.862,4.716,5.188,2.57,0.865,14.347,4.221,0.001,4.024,2.74,2.581,0.741,3.483,17.781,6.307,8.195,5.251,17.706,4.796,9.574,4.266,0.769,0.476,8.916,3.228,0.267,3.841,1.882,9.436,0.821,8.142,15.077,0.417,3.174,1.022,3.877,1.792,1.645,1.344,4.433,0.406,45.929,2.399,3.292,2.832,11.895,3.46,1.494,2.821,6.34,2.985,4.996,3.595,4.397,3.942,9.648,5.31,8.546,4.575,6.167,10.325,9.796,5.81,4.945,0.76,8.071,2.264,22.924,2.841,5.807,0.908,9.071,1.201,7.598,6.13,8.556,10.37,8.311,3.744,19.259,14.771,2.406,2.638,6.621,3.088,7.589,0.474,4.944,6.787,2.125,4.885,7.006,1.698,1.562,11.829,14.251,3.04,1.573,3.465,5.832,23.361,1.975,1.418,3.366,7.204,3.939,1.794,10.474,11.733,4.699,2.431,15.017,5.264,16.07,11.199,8.86,18.699,74.95,15.775,34.224,31.354,35.201,28.768,2.559,43.304,9.376,13.796,26.38,16.879,44.938,30.377,41.173,14.296,26.893,18.976,5.795,28.316,20.731,2.806,7.813,20.942,3.54,35.05,24.911,21.673,2.598,8.818,3.453,24.424,9.771,15.358,10.373,11.758,6.445,3.427,8.709,5.78,20.095,17.893,7.79,16.754,7.152,6.227,6.306,20.254,6.01,2.591,13.737,8.223,19.838,30.976,11.08,19.364,16.997,5.461,3.008,24.294,18.993,24.956,53.714,11.044,1.589,3.4,16.007,33.969,32.334,28.35,30.256,6.592,2.85,1.75,8.443,5.428,27.142,12.723,23.403,3.47,36.396,14.118,3.077,3.663,14.448,9.479,34.98,11.074,30.263,34.414,7.453,54.703,75.612,50.094,17.933,41.412,33.194,46.945,3.059,43.548,2.839,37.899,24.558,12.14,55.594,30.512,35.048,26.23,27.028,17.964,2.572,4.058,6.763,47.882,4.278,33.021,31.731,12.26,31.891,14.272,22.24,23.768,3.682,22.698,22.894,17.784,8.052,11.475,65.419,49.024,44.866,22.86,130.135,49.445,34.426,18.134,57.229,5.19,44.172,52.251,6.908,13.102,8.478,37.009,20.371,27.055,11.588,7.137,8.525,25.863,55.239,60.076,79.426,56.136,10.313,8.874,45.885,8.958,11.416,62.147,11.647,68.192,99.801,46.73,166.521,96.31,46.557,194.953,103.003,15.489,45.404,92.068,14.187,47.457,46.718,58.947,201.585,18.204,113.335,79.652,12.358,49.912,221.153,95.671,62.229,22.851,20.974,81.466,120.452,56.447,72.752,253.74,23.329,95.116,167.776,86.241,68.89,25.229,100.192,83.854,192.893,27.627,105.683,191.493,117.514,234.345,124.414,101.305,295.343,130.505,41.797,46.435,132.96,158.26,40.209,217.139,248.508,273.495,331.988,14.377,17.193,2.069,0.544,1.661,1.381,5.713,14.36,19.52,2.35,1.901,1.558,1.372,15.887,1.713,0.331,4.297,35.268,1.878,2.17,1.913,8.705,2.7,0.375,14.337,1.399,4.857,1.861,0.893,2.443,10.543,4.046,1.659,1.724,1.049,0.789,6.237,0.722,8.94,0.555,5.835,1.868,13.173,38.22,3.549,10.437,22.845,1.218,1.722,0.861,2.161,9.702,5.255,25.175,53.279,17.02,9.015,20.52,8.522,5.581,13.961,5.337,7.718,84.108,23.085,28.659,2.306,2.506,46.382,25.6,11.409,16.154,14.328,11.804,12.2,42.907,32.1,57.202,18.723,23.326,24.677,3.515,46.401,13.601,83.908,7.97,48.16,102.657,68.7,62.26,75.888,134.397,91.409,254.595,70.514,281.952,436.545,50.788,44.785,230.187,372.12
2005-07-29,25.339,3.001,0.718,10.408,0.888,13.321,8.902,8.289,0.512,5.625,7.614,23.901,3.196,13.389,10.112,5.217,23.583,5.994,12.111,0.823,0.15,17.883,0.3,1.73,0.216,13.769,4.862,0.758,1.088,12.748,20.023,5.143,2.499,3.055,1.293,2.179,1.557,0.865,5.75,14.72,0.587,0.211,1.336,8.743,8.253,1.861,8.267,9.796,9.122,2.489,2.649,9.878,0.574,8.399,4.547,4.033,0.949,5.962,32.458,16.938,8.109,14.242,15.154,3.002,8.035,13.928,5.723,7.355,23.792,5.473,1.802,6.423,2.909,6.495,2.413,3.238,3.655,0.166,1.88,21.027,4.597,3.736,6.28,3.193,28.371,3.279,9.882,6.958,16.68,6.579,10.567,4.131,6.932,4.483,1.995,0.955,4.673,5.349,14.557,4.881,3.628,2.499,1.092,17.836,6.502,3.248,2.308,0.533,14.705,20.029,11.598,1.178,0.471,3.056,2.365,1.302,10.012,11.237,4.749,12.668,13.115,23.673,21.562,6.543,20.106,7.78,16.298,8.618,0.002,14.884,0.841,1.308,0.866,0.513,73.381,5.347,4.15,2.406,0.581,2.051,12.467,6.341,4.103,11.489,1.624,6.698,17.633,0.751,1.587,0.266,16.767,9.51,9.504,3.172,10.0,6.853,2.626,2.07,31.487,3.966,2.698,0.939,1.23,6.927,3.009,6.576,13.424,1.37,1.864,4.604,5.168,2.735,0.805,14.205,4.874,0.001,4.262,2.877,2.427,0.871,3.886,17.407,6.002,8.3,5.219,19.019,4.462,9.74,3.963,0.818,0.508,9.996,2.937,0.277,4.132,2.214,8.49,0.913,9.098,16.716,0.406,3.189,0.848,4.028,1.749,2.015,1.423,4.38,0.475,46.033,2.849,3.765,2.746,14.804,3.062,2.367,3.597,5.753,3.294,5.801,6.078,4.674,4.106,10.1,5.873,7.594,5.099,5.985,15.372,13.674,7.261,6.058,0.894,8.687,2.001,21.862,2.592,7.366,1.365,10.121,1.028,7.995,5.388,9.995,12.756,8.367,3.359,18.253,18.286,2.896,2.956,7.015,3.079,9.51,0.661,4.891,6.759,2.418,5.203,7.387,1.771,1.62,12.974,16.613,3.168,1.652,3.494,5.825,22.43,1.944,1.618,3.288,10.398,4.212,1.932,13.017,13.49,5.136,2.664,15.308,6.006,15.678,16.932,10.334,18.478,74.93,20.588,34.38,34.632,34.25,32.158,2.743,42.144,9.081,16.016,30.327,19.123,46.365,29.476,41.863,13.953,26.079,17.148,5.857,30.754,21.862,2.941,8.248,21.952,3.517,36.039,25.074,26.728,2.227,9.238,3.375,26.764,10.124,14.965,9.48,11.766,6.842,3.512,9.136,7.013,22.278,19.75,10.055,17.909,7.494,10.844,7.796,25.553,7.68,2.17,13.382,9.492,19.351,34.384,11.352,22.848,18.779,6.922,2.949,25.655,18.467,25.941,52.74,12.263,1.76,3.052,18.464,33.893,30.143,34.022,31.681,8.87,2.766,2.017,8.337,5.428,29.384,12.86,24.702,3.935,38.114,15.677,4.349,5.456,15.472,9.135,37.133,10.858,31.672,38.855,11.052,63.153,72.456,47.145,26.146,47.111,36.741,45.339,2.761,44.782,2.845,35.101,23.119,15.93,53.503,29.963,38.247,28.734,29.185,18.746,2.793,3.687,6.946,55.022,4.344,35.718,35.597,13.745,35.985,14.869,24.947,26.424,3.181,22.092,23.036,18.754,8.24,11.211,63.139,55.333,44.293,23.095,129.872,54.628,35.787,18.889,53.684,4.816,51.767,57.153,6.752,16.434,8.42,42.45,26.52,30.684,11.354,9.949,8.529,32.277,63.962,60.134,90.046,59.406,10.483,9.045,44.59,7.706,11.775,65.372,11.647,79.363,113.251,47.913,166.028,104.29,45.054,195.417,98.298,15.588,44.962,105.776,12.112,51.379,46.146,57.158,202.839,16.047,127.71,77.102,11.771,49.47,226.245,92.459,64.221,23.16,18.459,86.414,115.585,58.107,71.294,263.483,23.929,94.442,163.731,87.674,70.168,22.626,99.965,80.549,189.516,25.116,105.515,183.549,118.9,226.927,126.076,97.04,288.548,131.808,41.684,46.514,128.699,149.914,37.178,232.534,239.389,259.156,307.625,14.799,17.607,2.494,1.039,2.439,1.672,5.935,14.787,20.207,2.082,3.385,1.74,2.524,18.517,3.389,0.479,7.988,40.414,2.61,2.161,2.112,9.008,2.479,0.447,12.703,1.252,5.533,2.31,0.874,2.775,10.622,3.863,1.592,1.528,0.911,0.947,7.502,0.546,12.707,0.48,7.823,1.859,14.263,40.891,3.726,10.693,26.753,1.208,2.417,0.748,1.96,11.954,7.611,28.068,57.249,17.173,9.913,28.448,9.398,6.661,18.483,5.109,7.385,89.945,26.807,33.971,2.335,2.395,52.544,25.56,12.556,16.585,18.147,12.55,13.399,47.734,35.437,64.334,21.716,32.864,27.585,3.419,50.658,21.6,88.292,11.122,49.302,123.298,72.979,71.739,90.713,144.794,93.101,265.493,72.792,277.797,425.366,50.308,42.258,247.913,345.364
2005-07-30,24.39,2.663,0.537,10.503,0.742,13.778,8.081,8.275,0.35,5.475,6.832,21.522,3.188,13.614,9.0,4.934,24.638,5.199,12.527,0.571,0.195,17.587,0.133,1.763,0.135,13.703,3.998,0.806,0.785,12.675,20.047,5.151,2.17,3.329,1.347,2.289,2.154,1.14,5.649,14.931,0.376,0.176,1.06,7.798,7.072,2.254,8.229,9.953,8.966,1.58,3.14,10.473,0.551,8.624,4.731,3.933,0.967,5.607,30.625,16.045,7.523,13.477,14.179,2.948,8.374,14.04,5.936,6.787,28.345,5.225,1.263,6.992,2.45,6.113,1.947,3.154,2.611,0.182,1.71,21.01,5.049,4.082,8.297,3.654,27.541,2.166,10.361,7.039,15.751,5.503,10.758,3.002,7.185,4.377,1.862,0.745,4.53,5.243,12.261,4.291,3.299,2.088,0.883,17.125,6.368,2.993,2.052,0.349,13.22,19.805,11.354,0.57,0.183,2.763,1.864,1.0,12.886,10.663,5.185,12.139,12.247,23.934,22.56,6.539,20.622,7.114,14.661,8.671,0.004,14.12,0.743,0.974,0.759,0.404,67.747,4.98,3.455,1.8,0.388,2.209,12.38,6.308,4.277,10.803,1.112,6.043,18.379,0.564,1.253,0.142,17.931,8.737,7.977,4.144,9.445,6.292,2.378,1.857,32.222,3.21,2.702,0.779,1.055,6.384,2.584,5.617,13.528,0.987,1.691,4.801,5.345,2.334,0.532,14.317,5.168,0.0,4.421,2.467,2.075,0.693,3.439,17.195,6.138,8.026,4.574,17.184,4.034,8.698,4.087,0.62,0.491,9.156,2.504,0.245,4.403,2.192,8.282,0.848,8.32,16.042,0.504,2.839,0.646,3.915,1.411,1.592,1.064,4.109,0.508,46.108,2.358,3.396,1.872,15.88,2.894,2.768,4.385,5.361,3.821,5.393,6.949,4.695,2.987,9.531,5.603,7.299,3.86,5.746,15.481,12.507,7.642,6.039,0.656,8.92,1.945,20.364,2.501,8.136,0.982,9.517,0.623,8.23,5.334,9.295,11.946,8.44,3.45,16.985,20.379,2.375,2.72,6.456,3.094,9.129,0.592,4.541,6.101,2.231,4.557,6.626,1.702,1.776,13.392,16.597,3.064,1.923,2.441,4.609,19.74,1.412,1.286,2.872,10.968,3.378,1.375,13.665,14.055,5.388,2.552,14.89,6.082,15.322,19.03,10.522,18.82,70.471,21.764,33.277,36.404,31.659,33.076,2.426,40.396,8.832,17.774,32.572,21.34,46.411,28.097,40.738,13.716,24.38,16.649,5.41,31.073,22.737,2.931,8.204,22.576,2.942,35.712,23.546,29.263,1.79,11.358,4.014,24.161,9.658,14.25,9.015,11.652,5.355,3.201,8.237,6.304,22.682,19.813,10.131,17.12,6.15,13.96,7.388,27.007,9.146,1.688,11.31,7.841,18.1,35.129,11.245,21.872,20.565,5.944,2.515,25.392,18.201,26.517,49.467,11.066,1.663,2.715,19.32,32.264,29.796,36.932,30.97,8.184,2.844,1.929,7.252,4.805,28.796,11.638,25.407,3.268,38.278,16.73,4.25,4.92,15.262,8.3,38.665,9.55,30.982,41.194,11.835,67.766,71.098,44.195,31.576,50.28,36.643,42.943,2.221,44.594,2.493,34.862,22.713,15.945,52.13,28.518,40.239,29.459,29.195,18.814,2.539,4.301,6.915,60.331,3.604,34.565,39.915,15.754,35.479,14.6,26.873,29.081,2.424,19.036,20.671,18.896,7.428,10.175,60.95,60.007,43.901,21.249,123.928,57.754,35.019,19.103,50.644,3.793,54.103,60.979,6.188,17.122,8.321,46.138,27.69,33.631,10.467,10.153,8.447,32.21,71.165,59.793,96.659,63.162,9.629,8.004,41.578,7.644,10.37,69.382,11.353,88.826,120.56,46.183,158.949,115.352,44.628,188.614,94.799,15.018,44.569,116.428,11.196,52.565,45.874,56.642,197.931,14.064,140.939,73.287,10.409,49.063,225.532,88.45,64.806,21.243,15.986,88.418,111.26,56.253,70.486,269.068,22.445,93.933,160.584,90.04,68.293,19.619,99.765,77.753,186.462,21.854,105.549,177.127,120.442,219.417,128.336,93.732,280.379,133.6,41.387,46.646,125.269,145.189,32.692,246.325,236.391,253.584,291.33,15.912,18.082,3.46,1.499,3.916,2.24,6.401,15.158,20.384,1.436,2.972,1.064,2.268,18.384,3.657,0.46,9.288,42.25,2.616,1.353,1.417,8.737,1.708,0.411,12.211,0.709,4.849,1.641,1.038,2.552,10.476,2.801,1.239,1.531,0.865,0.78,6.297,0.265,13.537,0.572,6.996,1.516,14.125,42.277,2.588,10.453,27.078,1.294,2.285,0.789,1.378,11.883,8.956,31.306,61.562,16.524,9.473,28.804,7.362,6.926,18.332,5.27,6.953,96.428,30.296,36.152,1.403,1.992,58.814,26.021,12.677,16.15,15.877,14.176,12.216,52.54,33.202,68.832,20.523,39.101,26.583,2.933,54.002,25.661,88.716,11.242,51.244,135.807,76.718,77.546,104.819,162.716,95.23,272.933,72.014,272.558,414.939,49.74,37.773,262.099,321.407
2005-07-31,22.427,1.897,0.255,9.959,0.527,12.945,6.813,6.597,0.202,4.842,6.036,18.644,2.425,13.514,8.515,4.577,25.53,3.984,12.138,0.312,0.149,17.078,0.059,1.057,0.097,12.421,3.575,0.727,0.56,12.197,19.438,4.785,1.514,3.527,0.936,2.163,1.954,0.797,5.564,14.797,0.253,0.142,0.88,7.299,5.239,1.927,8.055,10.038,8.965,0.963,2.338,10.543,0.529,8.007,4.39,3.549,0.912,5.12,27.742,14.957,6.692,10.874,12.809,2.218,7.855,14.133,4.966,5.125,28.085,4.894,0.745,6.431,2.308,5.917,1.369,2.969,2.6,0.091,1.362,21.557,4.522,3.913,7.418,3.1,26.063,2.186,10.218,6.562,14.756,3.726,10.084,1.828,6.684,4.078,1.684,0.638,4.294,4.921,11.154,2.944,3.459,1.335,0.657,16.224,5.917,2.705,1.741,0.209,11.353,18.912,10.774,0.214,0.063,1.846,1.005,0.599,12.819,10.139,4.643,11.344,10.841,24.948,22.84,6.48,20.25,6.057,12.68,8.231,0.002,12.991,0.623,0.71,0.517,0.249,60.171,4.7,2.771,1.16,0.259,1.911,11.488,6.355,4.277,10.229,0.707,5.207,18.372,0.457,0.915,0.073,18.701,8.34,5.597,3.923,8.75,5.106,2.076,1.594,29.259,2.325,1.981,0.556,0.809,5.652,2.025,4.637,13.538,0.693,1.225,4.445,5.155,1.891,0.272,13.016,4.806,0.0,4.307,1.889,1.651,0.491,2.94,16.986,5.654,7.613,3.978,14.708,3.39,7.419,3.638,0.383,0.369,8.008,2.278,0.167,4.269,1.956,6.974,0.713,7.369,14.255,0.39,2.396,0.476,3.701,1.016,1.251,0.837,3.765,0.434,46.168,1.822,2.555,1.171,17.195,2.585,2.11,3.981,4.889,3.574,5.398,6.018,4.508,2.854,9.02,5.616,6.221,3.617,5.356,13.266,11.408,7.601,5.87,0.441,8.862,1.502,18.953,2.315,8.683,0.531,8.284,0.307,7.307,5.162,8.184,10.864,7.879,3.037,15.608,19.521,1.811,2.489,5.92,2.656,7.3,0.468,4.071,5.227,1.94,3.947,5.768,1.379,1.571,12.296,16.671,2.942,1.695,1.376,2.899,15.3,1.222,1.11,2.512,9.774,2.179,0.825,14.049,14.128,5.011,2.255,14.286,6.064,15.036,16.927,8.728,18.088,63.304,19.93,30.82,38.498,27.091,30.488,1.87,38.818,8.468,19.031,34.628,23.47,45.119,25.774,38.339,13.296,23.077,14.382,4.714,29.602,21.721,2.537,7.828,21.14,2.158,34.243,20.935,30.229,1.397,11.296,4.139,22.342,8.703,12.509,8.159,10.947,4.218,2.712,6.784,4.775,22.729,19.132,8.651,16.175,4.328,12.954,5.676,27.228,8.018,1.307,7.82,7.225,15.759,32.814,10.555,19.79,19.985,4.533,1.974,23.017,17.223,25.154,44.997,8.148,1.192,2.406,18.199,30.178,28.054,37.561,28.607,5.87,2.721,1.516,6.014,3.77,26.512,10.107,23.511,2.37,36.58,17.237,3.201,3.228,14.242,7.116,37.597,7.682,28.635,40.988,9.318,68.635,67.705,41.62,31.049,52.273,34.201,36.901,1.661,42.472,1.988,32.702,21.406,13.593,49.657,25.609,37.935,29.445,28.166,18.238,1.876,4.378,6.415,65.365,2.586,31.458,43.221,15.72,32.893,13.564,25.595,28.958,1.831,13.653,17.611,17.857,5.851,8.732,53.44,59.747,41.362,18.338,113.363,57.88,32.416,18.655,47.475,2.813,52.361,63.302,5.306,15.205,7.463,46.253,23.912,33.409,9.07,7.727,7.695,27.937,74.347,59.319,99.587,65.477,7.919,6.191,35.054,7.691,8.13,70.826,10.25,93.504,124.668,41.827,146.407,123.747,42.505,175.39,89.99,13.617,44.103,119.35,10.661,49.292,45.155,54.765,186.363,12.666,150.409,63.668,8.643,48.138,218.013,77.613,61.482,17.823,14.145,87.218,99.44,50.887,68.134,267.182,19.274,93.367,155.272,88.459,62.683,16.972,98.678,74.44,181.305,18.725,103.958,157.062,118.938,197.121,130.443,89.656,272.478,135.639,39.595,44.863,119.86,140.086,27.827,254.378,230.023,247.326,279.796,16.318,17.89,3.701,1.224,4.292,2.242,6.619,14.75,21.125,1.773,1.624,0.507,1.221,18.809,2.38,0.288,7.848,44.152,1.9,1.451,1.287,8.491,1.777,0.27,11.621,0.347,3.869,0.844,0.973,1.759,9.85,3.162,0.829,1.465,0.696,0.599,5.637,0.119,12.426,0.455,6.528,1.735,15.087,42.781,2.6,10.032,27.454,1.286,2.053,0.669,1.429,10.815,8.82,32.785,63.542,14.612,8.007,25.817,6.784,6.807,16.973,3.815,5.627,98.876,31.183,36.377,0.661,1.43,59.973,25.261,11.01,15.021,14.73,13.625,9.775,54.342,30.845,72.899,16.011,39.188,22.086,2.369,54.445,22.464,84.928,8.57,52.203,143.953,80.159,75.963,115.825,180.574,95.318,273.155,67.212,267.305,405.438,47.811,32.286,270.683,302.245
2005-08-01,21.16,1.868,0.489,8.706,0.531,10.574,6.768,5.527,0.269,3.997,6.322,17.603,1.756,12.499,8.166,4.026,25.426,3.991,10.815,0.268,0.143,16.343,0.162,0.595,0.112,10.802,2.716,0.473,0.438,11.653,18.363,4.597,1.363,3.645,0.69,1.937,1.268,0.453,4.589,12.796,0.254,0.148,0.718,7.562,5.011,1.425,7.221,8.964,8.001,1.183,1.497,9.591,0.54,7.013,3.213,2.988,0.743,4.591,25.775,14.206,5.799,9.481,12.095,1.568,7.283,11.927,4.357,4.27,25.791,4.96,0.934,5.688,1.753,5.239,1.624,3.088,2.743,0.129,0.993,19.654,4.014,4.081,5.409,2.613,24.451,2.343,9.363,5.889,14.405,4.123,9.667,2.706,6.315,3.565,1.589,0.583,4.019,4.474,10.861,2.432,3.087,0.913,0.398,15.557,4.738,2.855,1.295,0.258,10.167,17.627,10.219,0.241,0.155,1.932,1.273,0.638,11.332,9.152,4.188,10.459,9.869,22.749,20.472,5.099,17.979,5.191,11.496,6.977,0.004,11.847,0.547,0.583,0.377,0.177,56.597,4.556,2.222,0.953,0.303,1.493,11.839,6.222,3.737,9.542,0.631,4.704,16.79,0.396,0.796,0.131,18.459,7.342,5.68,2.764,7.593,4.219,1.696,1.377,25.555,1.84,1.365,0.565,0.821,5.134,1.792,3.716,12.989,0.41,0.946,3.203,4.205,1.539,0.474,10.036,4.131,0.0,4.015,1.815,1.648,0.431,2.597,16.686,4.668,6.502,3.254,14.066,3.306,7.02,3.156,0.348,0.26,7.474,2.176,0.137,3.73,1.644,7.216,0.562,6.992,12.22,0.322,2.366,0.952,3.231,1.133,1.178,0.86,3.1,0.313,46.23,1.566,1.414,0.638,17.951,2.457,1.935,3.321,5.11,3.292,5.683,5.422,3.563,3.018,6.845,4.864,6.481,3.78,5.115,11.779,11.275,6.273,6.047,0.274,6.97,1.571,17.056,2.368,7.994,0.316,6.508,0.321,6.691,5.014,6.172,9.576,7.715,3.32,13.994,17.896,1.574,2.052,4.889,1.843,7.032,0.363,3.821,4.896,1.582,3.223,4.811,1.179,1.52,9.756,16.452,2.498,1.559,1.581,3.36,13.359,1.019,0.967,1.968,8.868,1.991,0.985,13.563,12.247,3.832,1.745,13.187,5.859,14.706,15.041,7.184,17.355,59.133,17.734,28.587,39.074,23.872,27.047,1.857,36.991,8.527,18.223,35.098,23.491,42.891,23.306,34.801,13.3,20.864,14.672,3.906,28.335,17.931,2.284,7.205,20.026,1.787,32.969,18.733,29.195,1.192,8.975,3.418,20.665,6.916,11.281,8.24,10.132,3.274,2.121,7.316,3.031,21.457,16.302,7.5,14.949,4.012,10.148,4.742,24.52,7.19,1.217,7.539,7.319,14.413,28.926,8.98,16.485,17.256,3.717,1.49,19.822,15.595,21.366,42.899,8.438,0.915,2.246,17.01,29.006,26.804,32.943,26.503,4.455,2.527,1.189,5.394,3.634,23.534,8.341,23.046,1.847,35.011,17.349,3.104,3.4,12.361,6.573,31.958,9.504,26.529,37.225,6.83,66.979,66.567,39.352,28.413,49.803,32.756,33.197,1.477,40.084,1.722,31.811,19.202,10.987,48.478,23.283,33.602,28.274,25.636,15.978,1.516,3.839,5.754,66.185,2.137,27.607,42.435,14.572,27.899,11.117,24.245,25.768,1.563,12.915,15.716,15.673,5.628,7.964,47.93,54.446,38.763,16.313,106.103,51.572,29.942,16.518,45.221,2.307,47.74,60.999,4.337,12.386,6.849,44.307,20.665,29.375,8.219,7.31,7.113,24.868,71.998,57.074,92.698,65.336,6.684,6.113,30.828,7.364,7.665,70.355,9.426,92.265,116.103,37.441,137.913,120.249,38.299,164.965,86.203,12.54,43.495,117.368,10.22,43.227,44.461,50.342,175.684,11.682,147.215,57.128,7.106,47.122,207.633,70.7,54.659,16.21,13.007,81.598,92.003,45.281,62.595,259.767,17.253,92.551,149.92,80.815,56.811,15.337,97.347,69.047,176.118,16.675,102.347,145.13,116.514,181.876,131.44,82.89,257.689,137.274,36.634,41.816,110.657,130.748,24.129,256.66,214.708,234.033,266.871,15.783,17.133,2.967,0.78,3.259,1.713,5.848,14.501,21.111,1.963,1.16,0.473,0.884,17.064,1.426,0.179,6.5,43.53,1.454,1.208,1.068,7.641,1.861,0.213,11.35,0.395,3.75,0.641,0.69,1.266,8.808,3.452,0.583,1.142,0.487,0.395,5.199,0.183,11.703,0.273,6.935,1.66,14.773,42.163,2.822,9.395,25.775,1.068,1.558,0.507,1.469,10.736,8.239,32.163,61.584,13.106,7.25,23.237,7.001,6.198,14.343,2.8,4.492,96.08,30.351,34.068,0.65,1.017,57.769,24.337,9.654,14.586,14.987,11.161,8.558,54.789,28.194,74.317,15.72,37.41,20.427,2.123,51.416,17.263,81.483,8.039,51.384,139.742,81.619,71.208,121.29,197.088,91.975,267.529,61.119,260.481,392.945,45.101,27.705,273.256,286.098
2005-08-02,20.546,1.994,0.442,8.127,0.605,7.826,6.704,4.396,0.371,3.686,6.391,17.627,1.734,10.575,7.321,3.151,24.964,3.81,9.992,0.381,0.132,15.835,0.158,0.705,0.136,9.308,2.079,0.369,0.468,11.588,17.915,4.38,1.22,3.714,0.569,1.832,1.063,0.435,3.377,10.157,0.29,0.166,0.711,7.0,5.392,1.197,6.059,7.577,6.402,1.285,1.412,8.233,0.535,6.042,2.44,2.562,0.652,4.342,24.707,14.176,5.42,10.436,11.602,1.228,6.157,9.339,3.569,4.282,23.417,4.871,0.881,4.695,1.309,4.882,1.868,3.035,2.364,0.109,0.722,16.231,3.91,3.756,3.829,1.927,24.062,1.883,8.846,5.501,14.603,5.322,9.497,3.22,6.161,3.022,1.615,0.585,3.982,4.342,10.096,2.351,2.686,0.771,0.312,15.602,3.629,2.881,1.069,0.275,9.857,17.305,10.141,0.275,0.163,2.21,1.406,0.624,10.007,8.758,4.391,9.754,9.828,18.398,16.746,3.966,14.906,4.803,10.88,5.507,0.002,10.85,0.543,0.586,0.386,0.194,55.468,4.568,1.949,1.049,0.389,1.282,10.399,6.264,3.485,9.116,0.597,4.62,14.399,0.462,0.887,0.172,17.904,7.066,6.648,2.193,6.047,4.143,1.464,1.26,23.093,2.315,1.109,0.5,0.743,4.897,1.953,3.163,11.203,0.343,0.789,2.512,3.443,1.378,0.42,7.573,3.508,0.0,3.692,1.665,1.519,0.405,2.384,16.317,3.778,5.301,3.036,13.991,3.279,6.954,2.982,0.333,0.178,7.392,2.099,0.103,3.195,1.484,6.442,0.471,7.088,10.908,0.224,2.495,0.971,2.815,1.096,1.142,0.81,2.78,0.22,46.284,1.422,0.875,0.359,16.306,2.079,1.375,2.815,4.559,2.859,5.293,5.195,2.83,2.708,5.574,3.849,5.959,3.555,4.413,10.469,10.624,5.046,5.688,0.207,5.242,1.262,16.177,2.303,6.537,0.272,5.221,0.478,6.123,4.102,4.396,8.015,7.137,2.964,12.591,16.988,1.481,1.75,3.872,1.355,7.385,0.342,3.692,4.943,1.414,2.85,4.228,0.977,1.317,7.211,15.592,2.199,1.32,1.824,4.071,14.144,1.034,0.828,1.735,8.108,1.918,0.986,11.732,9.864,3.212,1.412,11.516,5.853,14.289,12.526,6.973,14.81,57.385,16.309,26.986,38.987,22.732,24.206,1.778,35.414,8.263,16.264,34.612,21.921,41.096,21.009,33.255,12.763,20.07,13.271,3.55,27.713,13.955,1.963,6.727,18.518,1.753,32.216,17.163,26.452,1.167,7.091,2.897,19.147,5.389,10.246,7.199,9.426,2.701,1.68,8.081,1.906,18.43,13.219,7.087,13.123,3.835,7.423,4.028,20.23,5.776,1.259,8.009,6.676,13.598,26.001,7.298,13.127,14.396,4.228,1.267,17.489,13.62,17.25,42.497,9.746,0.705,2.25,15.603,29.046,24.882,27.503,25.225,3.855,2.403,0.886,5.233,3.311,21.214,7.396,21.304,1.633,33.917,17.211,3.092,3.715,10.875,6.177,25.28,9.83,25.241,31.533,5.418,62.297,62.147,38.252,24.303,42.593,31.817,30.87,1.58,37.948,1.429,29.53,16.883,9.823,45.977,21.175,29.764,25.148,22.686,13.08,1.249,3.275,5.01,61.427,2.144,24.661,39.239,12.876,22.998,8.812,22.066,21.874,1.506,13.534,15.135,13.794,5.167,7.446,43.863,45.754,35.27,15.401,102.794,42.264,28.226,13.753,43.676,2.171,42.209,56.269,3.543,10.785,5.924,41.103,17.919,24.758,7.609,7.323,6.203,20.786,64.39,54.046,79.087,62.234,6.294,5.606,29.004,6.794,6.998,66.606,8.279,84.502,98.546,34.204,134.39,111.049,33.945,160.127,81.889,11.04,42.772,109.797,9.682,38.174,43.531,44.994,169.159,10.972,135.853,52.063,6.038,45.98,198.686,63.646,48.28,14.852,12.298,72.283,80.908,41.28,55.921,250.46,15.678,91.457,142.353,71.1,51.834,14.42,95.56,62.301,168.742,15.521,99.841,128.42,112.8,163.336,130.851,74.429,242.691,137.695,33.858,39.054,99.237,118.846,21.78,252.04,194.081,214.279,249.904,15.444,16.733,2.353,0.683,2.361,1.374,5.044,13.572,21.101,1.606,0.878,0.531,0.653,13.766,0.984,0.256,5.255,42.009,1.253,0.97,0.895,6.399,1.695,0.276,9.409,0.422,4.006,0.531,0.691,1.033,7.406,2.651,0.481,0.843,0.476,0.285,4.653,0.218,10.814,0.262,6.168,1.219,15.098,41.293,2.302,8.148,22.264,0.923,1.202,0.491,1.389,10.514,7.74,29.941,58.29,12.784,7.04,20.68,6.501,5.38,12.132,2.231,3.793,91.677,30.073,29.74,0.685,0.888,54.435,20.962,9.214,13.007,13.837,9.35,8.24,52.322,25.821,73.842,17.151,32.502,21.217,1.845,46.366,13.063,78.12,7.986,49.609,124.002,80.539,65.143,119.652,208.581,83.907,259.225,55.683,253.393,376.617,42.095,24.575,268.253,269.823
2005-08-03,21.231,2.455,0.483,7.546,0.542,6.766,5.764,4.569,0.371,3.392,5.292,16.42,1.75,8.828,7.942,3.379,21.922,3.621,8.492,0.389,0.191,14.285,0.228,1.183,0.178,10.809,2.608,0.549,0.697,11.332,17.296,4.331,1.485,3.709,0.595,1.803,1.204,0.502,3.311,7.626,0.38,0.197,0.681,6.276,4.819,1.165,5.29,7.223,5.87,1.184,1.578,6.148,0.52,4.648,2.657,2.723,0.719,3.916,23.66,13.656,4.946,10.613,10.305,1.306,4.514,7.58,2.524,3.971,22.305,3.754,0.694,3.243,1.876,4.208,1.627,2.233,2.354,0.202,0.882,13.457,3.743,2.75,3.445,1.746,23.462,1.839,7.387,4.477,13.826,5.331,8.997,2.959,5.87,3.049,1.536,0.568,3.331,3.592,10.838,2.818,3.205,0.876,0.471,15.488,3.709,2.493,1.279,0.356,9.252,16.754,9.676,0.395,0.216,2.514,1.677,0.792,8.368,7.51,4.479,8.631,9.016,15.134,15.664,4.45,11.4,4.343,10.305,3.93,0.002,9.464,0.617,0.736,0.6,0.342,51.501,3.596,2.406,1.018,0.381,1.682,7.696,5.393,2.814,7.66,0.539,4.217,11.284,0.506,0.874,0.19,15.47,6.295,6.393,2.277,6.013,5.982,1.321,1.178,22.083,4.044,1.276,0.791,0.877,4.633,2.897,4.319,10.187,1.347,0.748,4.175,4.312,1.717,0.668,5.886,3.023,0.0,3.411,1.682,1.758,0.569,2.573,15.944,3.859,5.798,4.391,14.605,3.403,6.886,3.023,0.431,0.239,9.314,2.528,0.151,2.736,1.41,6.257,0.504,8.029,11.643,0.215,2.335,0.822,2.547,1.35,1.21,0.855,3.609,0.254,46.31,1.436,1.086,0.831,14.489,1.463,1.078,2.456,3.276,2.138,5.05,4.844,3.286,2.888,7.314,4.384,4.602,3.79,3.211,10.664,9.908,5.292,5.182,0.345,6.279,1.207,14.69,1.744,4.664,0.432,5.251,0.598,5.543,3.028,4.098,7.414,6.59,2.275,11.442,17.346,1.415,2.109,4.0,1.929,7.706,0.364,3.42,4.686,1.261,3.412,4.806,0.732,0.929,4.718,13.43,2.428,1.06,1.692,3.702,13.462,1.68,1.008,2.335,8.167,1.641,0.805,11.25,10.045,3.957,1.776,10.224,4.984,12.42,11.877,6.476,11.31,53.649,18.062,25.862,36.676,21.22,22.985,2.032,31.893,6.833,15.503,30.812,20.472,38.691,18.536,31.595,10.528,18.035,12.001,4.952,27.036,10.833,1.91,5.675,16.952,1.768,31.256,16.013,21.661,1.38,6.875,2.942,20.003,5.941,9.47,5.253,8.763,4.327,1.78,8.265,2.17,16.604,13.724,6.699,13.779,3.372,6.61,3.937,19.075,5.122,1.429,7.74,6.298,13.025,25.164,7.153,12.028,15.038,6.846,1.595,16.803,12.908,16.242,39.749,10.193,0.901,2.166,12.786,27.845,21.094,26.228,25.695,4.503,2.347,1.084,4.796,3.617,22.859,8.456,16.909,1.918,32.61,15.944,3.442,4.338,12.005,6.308,19.418,9.686,25.697,26.672,5.853,52.199,52.376,34.244,22.091,35.073,31.097,28.563,1.725,36.181,1.57,24.895,16.781,12.855,41.303,19.012,28.024,22.828,22.754,12.2,1.606,3.309,4.625,54.365,2.177,27.008,37.068,11.365,20.989,9.244,18.206,21.393,1.721,12.889,14.134,14.666,5.758,7.489,40.281,36.886,30.623,14.451,96.922,33.476,28.574,12.666,39.023,2.469,38.342,50.471,3.535,13.585,5.623,35.581,17.349,24.133,7.628,8.256,5.827,21.355,53.668,49.364,64.941,56.88,6.044,6.412,27.854,6.537,8.113,60.353,7.712,71.928,81.105,31.785,127.209,102.141,33.18,152.67,74.141,10.373,42.032,95.114,9.297,40.188,42.885,42.527,161.596,10.383,125.492,48.26,6.049,45.056,190.594,58.228,48.716,15.712,11.858,67.561,72.407,38.408,53.916,240.771,16.208,90.173,130.779,67.188,48.247,14.041,93.81,59.608,156.653,15.101,97.582,115.649,108.087,148.463,128.603,70.274,224.394,136.199,31.342,36.621,91.881,110.124,21.212,239.252,180.082,196.945,231.109,15.026,16.076,2.265,0.765,2.052,1.302,4.466,11.247,19.354,1.518,1.152,0.653,0.872,11.449,1.286,0.339,4.932,37.977,1.388,1.268,1.061,5.055,1.778,0.354,6.878,0.583,3.951,0.837,0.889,1.534,5.649,2.453,0.679,0.856,0.749,0.34,5.04,0.321,10.749,0.462,5.275,1.546,14.278,37.872,2.108,6.299,18.158,0.939,1.232,0.726,1.358,9.823,7.077,28.062,54.003,12.964,6.59,20.987,6.879,4.943,13.811,2.437,4.827,87.196,29.883,24.152,0.874,1.178,52.284,16.388,8.652,10.077,12.734,9.288,7.764,45.775,26.311,68.273,18.053,30.271,21.907,1.889,42.019,12.523,75.06,9.054,46.626,104.659,76.311,61.662,110.414,210.846,77.811,249.56,51.629,241.843,351.979,39.767,23.579,253.983,253.13
2005-08-04,21.989,2.915,0.495,6.839,0.458,6.894,4.462,5.541,0.288,3.313,4.101,13.88,1.628,9.126,8.016,3.416,17.389,3.646,6.606,0.337,0.145,11.736,0.183,0.895,0.144,12.92,3.55,0.561,0.737,10.447,16.402,3.708,1.949,3.637,0.648,1.641,1.07,0.393,3.479,5.312,0.333,0.167,0.703,5.984,3.675,1.014,5.151,7.531,5.974,0.869,1.297,4.016,0.443,3.266,2.781,3.086,0.8,3.701,21.275,12.25,4.709,9.37,8.537,1.471,3.053,5.378,1.59,3.368,23.522,2.819,0.534,1.89,1.82,3.506,1.295,1.521,2.407,0.153,1.151,10.635,3.197,1.986,4.128,2.111,21.47,1.604,5.623,3.382,12.073,4.205,7.417,2.031,4.841,2.979,1.479,0.537,2.631,2.772,10.767,3.169,2.796,1.117,0.49,14.078,3.813,1.874,1.353,0.334,8.514,15.271,8.577,0.383,0.182,2.701,1.711,0.926,9.276,6.799,5.11,7.857,7.293,12.015,14.8,4.119,7.789,3.99,9.474,2.587,0.002,8.727,0.562,0.782,0.456,0.261,43.945,2.547,2.932,0.888,0.332,1.794,5.868,4.272,2.063,5.991,0.4,3.643,8.099,0.549,0.869,0.151,12.215,5.435,5.333,2.091,6.135,6.694,1.387,1.159,21.415,4.944,1.139,0.7,0.825,4.444,3.169,5.594,10.009,1.933,0.668,4.084,4.355,2.026,0.617,3.852,2.646,0.0,3.167,1.673,1.749,0.525,2.61,15.607,3.501,5.911,4.431,13.678,2.942,6.13,2.611,0.421,0.249,9.592,2.193,0.183,2.327,1.441,5.727,0.605,8.333,12.618,0.164,2.094,0.572,2.564,1.262,1.168,0.754,3.632,0.26,46.317,1.425,1.515,1.836,14.413,0.934,0.742,2.009,2.072,1.536,5.021,5.805,3.94,2.7,7.121,4.729,3.733,3.257,2.041,11.707,9.598,5.667,5.287,0.435,7.946,1.112,13.382,1.34,3.199,0.568,5.997,0.574,4.554,2.115,4.62,7.416,5.492,1.973,10.449,19.455,1.336,2.381,4.746,2.486,7.019,0.457,3.233,4.35,1.308,3.902,5.437,0.532,0.674,2.835,10.817,2.451,0.882,1.326,2.549,10.727,2.046,1.293,2.69,8.792,1.256,0.579,12.178,11.076,4.001,1.841,10.94,3.903,10.252,13.936,5.619,8.059,46.719,20.217,23.726,32.358,18.173,22.113,2.08,27.842,5.472,15.002,24.878,18.797,34.146,16.384,28.848,8.443,16.206,10.872,5.032,26.919,7.611,1.922,4.577,14.374,1.606,28.849,14.687,15.899,1.362,6.575,2.786,19.719,7.205,8.766,3.386,7.886,6.913,1.87,7.649,3.309,16.2,16.289,6.48,13.741,2.62,7.496,3.953,18.886,3.908,1.271,6.261,5.928,12.197,24.434,7.108,12.426,15.341,8.095,1.761,15.627,13.134,15.579,34.566,8.513,0.885,2.063,9.882,24.836,17.519,23.768,25.984,5.282,2.13,1.289,4.101,3.543,25.631,9.627,12.658,2.084,29.656,13.795,3.895,4.576,12.836,6.002,13.74,9.021,25.984,23.289,6.976,40.167,43.804,28.889,24.017,29.729,30.877,24.493,1.657,33.197,1.711,20.328,16.658,17.078,35.992,17.547,26.901,22.118,22.021,11.946,1.523,3.066,4.543,46.786,1.97,30.902,34.487,9.645,21.397,10.967,14.23,21.596,1.693,10.314,12.727,15.371,5.71,7.167,35.095,30.078,26.403,13.08,86.076,24.856,28.823,12.18,32.725,2.487,36.986,44.586,3.675,18.041,5.553,28.901,17.79,24.372,7.31,8.95,5.675,21.667,43.194,43.658,50.88,50.667,5.644,6.336,25.233,6.082,8.359,53.201,7.448,58.066,63.856,29.188,113.286,89.376,33.316,137.701,63.669,9.925,41.343,76.607,8.71,47.005,42.089,41.886,147.754,9.861,112.692,44.236,6.155,44.138,178.811,53.357,54.932,15.738,11.197,64.759,66.103,35.434,57.435,228.563,16.369,88.797,115.576,66.379,44.153,13.329,91.998,63.103,141.191,14.406,95.251,104.058,103.629,134.086,124.769,72.937,204.681,133.104,30.024,35.525,92.011,106.11,20.622,219.965,173.679,186.952,214.852,14.598,15.632,2.165,0.633,1.819,1.17,4.132,9.733,16.829,1.877,1.613,0.677,1.226,9.5,1.917,0.245,5.286,32.467,1.641,1.696,1.56,3.779,1.411,0.249,4.475,0.581,3.639,1.078,0.827,1.918,4.086,2.698,0.731,1.163,0.67,0.403,5.359,0.314,11.661,0.391,5.426,1.511,12.512,32.691,1.981,4.573,14.122,0.785,1.387,0.637,1.145,9.545,7.522,28.029,47.77,12.339,5.738,22.743,6.225,5.066,16.651,2.829,5.606,80.447,27.741,18.175,0.856,1.134,53.447,11.855,7.597,6.847,12.048,8.532,6.787,37.853,26.13,58.477,15.92,32.603,20.998,1.961,39.644,14.422,69.003,9.897,42.781,84.565,69.685,61.75,95.494,206.865,73.757,237.323,47.445,225.036,321.308,38.766,23.027,232.599,237.498
2005-08-05,21.282,2.399,0.258,5.969,0.413,8.237,4.583,5.465,0.212,2.99,4.102,12.618,1.431,8.987,7.838,3.766,14.134,3.522,5.535,0.249,0.141,9.761,0.092,0.551,0.097,15.089,5.625,0.381,0.559,9.339,14.86,3.545,1.69,3.542,0.542,1.492,0.951,0.393,4.102,4.435,0.23,0.121,0.608,6.486,3.71,0.916,5.333,7.834,6.56,0.955,1.255,3.166,0.425,2.554,3.729,2.776,0.64,3.747,18.63,10.871,4.778,7.678,7.858,1.188,2.55,4.582,1.432,2.941,23.605,3.244,0.586,1.471,2.216,3.347,1.043,1.693,2.77,0.103,0.976,8.866,2.483,1.886,4.101,1.818,18.971,2.365,4.768,3.087,10.992,3.09,5.899,1.44,4.179,3.203,1.344,0.45,2.346,2.43,10.433,2.721,3.053,1.083,0.331,12.382,4.786,1.894,1.088,0.22,7.292,13.068,7.331,0.247,0.129,2.053,1.172,0.697,10.429,6.437,5.287,7.775,6.214,10.1,13.479,3.944,6.243,3.236,8.11,2.534,0.001,8.731,0.46,0.66,0.295,0.153,37.986,2.557,2.579,0.749,0.279,1.38,6.484,3.67,1.715,5.901,0.309,3.104,6.676,0.45,0.755,0.128,9.893,5.037,4.139,1.794,6.861,7.087,1.41,1.194,20.942,5.422,1.577,0.765,0.939,4.496,3.154,7.445,10.438,2.615,0.839,4.706,5.342,2.012,0.397,4.501,2.492,0.0,3.016,2.075,2.064,0.535,2.463,15.285,5.416,7.44,3.895,14.008,3.617,7.459,3.457,0.503,0.361,8.512,2.202,0.2,2.398,1.423,6.462,0.643,8.569,14.287,0.331,1.926,0.421,2.604,1.111,1.033,0.732,3.539,0.356,46.32,1.343,4.324,4.613,14.054,1.081,0.765,1.837,2.039,1.422,5.113,6.421,5.035,2.85,6.601,4.395,4.893,3.254,2.131,12.605,11.009,6.232,5.022,0.297,9.412,1.398,12.809,1.622,2.658,0.436,7.788,0.456,3.833,1.873,6.764,8.659,4.95,2.626,9.923,19.744,1.263,2.193,7.211,3.953,5.397,0.441,3.334,4.138,1.29,5.458,6.92,0.789,0.841,3.505,8.765,2.572,1.04,0.988,1.798,9.36,3.805,2.53,4.42,8.811,1.522,0.75,12.052,11.558,4.563,1.861,11.019,3.336,9.196,13.672,4.881,6.793,40.665,19.915,21.192,27.737,16.439,21.895,1.866,25.456,5.405,14.862,20.171,17.996,29.321,15.475,25.677,7.994,14.785,12.478,4.612,26.424,6.9,1.912,4.177,12.359,1.381,26.413,12.949,11.965,1.16,5.685,2.468,19.912,11.04,9.075,3.375,6.982,12.903,1.629,6.205,8.148,17.015,19.735,6.119,14.118,2.676,7.013,3.895,17.981,3.466,0.974,5.403,6.693,12.374,25.045,8.157,15.781,17.21,8.739,1.457,17.985,13.491,20.345,31.448,6.391,1.173,1.851,8.681,22.338,16.877,22.514,26.174,4.744,1.956,1.119,3.468,4.157,28.99,13.803,10.93,1.869,26.229,11.828,3.433,3.494,12.945,6.187,11.897,7.117,26.178,23.08,6.492,32.528,40.582,26.863,24.693,29.652,30.338,22.883,1.436,30.242,1.545,19.554,17.226,21.352,32.638,17.876,27.387,22.69,22.654,13.356,1.815,2.779,4.55,41.128,1.675,36.204,33.604,8.216,26.571,15.481,12.33,24.713,1.452,9.546,10.908,16.189,6.06,7.379,33.228,28.832,24.509,11.37,76.506,20.418,29.044,13.432,30.19,2.124,40.955,39.99,3.388,24.001,5.56,24.16,16.997,28.225,7.394,7.731,5.644,20.155,37.518,38.831,41.697,45.222,5.011,6.457,24.028,5.561,8.469,47.514,7.356,48.98,52.485,26.065,101.333,82.974,36.115,123.245,56.652,9.516,40.719,62.948,7.99,60.009,41.75,45.027,133.367,9.239,104.302,43.459,5.697,44.023,164.056,52.853,71.457,15.88,10.299,66.454,66.778,31.823,72.114,213.055,16.452,87.432,102.531,72.531,39.684,12.305,90.605,79.172,125.688,13.386,94.099,102.995,101.788,129.892,120.116,88.776,185.258,129.221,28.969,34.577,106.927,113.183,19.224,201.569,184.371,192.608,208.201,13.285,14.42,1.905,0.568,1.58,1.046,3.6,8.5,15.056,2.755,1.181,0.545,0.863,8.573,1.61,0.212,4.447,28.019,1.409,3.109,2.478,3.271,1.592,0.226,3.942,0.371,3.208,0.73,0.698,1.446,3.803,3.682,0.548,1.035,0.456,0.348,7.344,0.186,11.76,0.237,6.858,1.826,11.055,28.157,2.491,4.425,11.466,0.501,1.186,0.57,1.361,9.996,7.841,28.902,40.881,10.856,4.817,23.932,6.345,5.015,21.053,2.23,4.756,72.207,24.08,14.306,0.673,0.819,55.934,9.74,6.503,6.165,13.249,7.301,5.962,32.374,27.487,49.095,12.249,32.915,17.812,1.791,41.606,13.563,63.302,8.563,38.126,69.244,62.311,60.986,79.802,199.397,73.722,222.28,42.924,205.536,291.37,37.367,21.725,212.081,227.724
2005-08-06,21.731,1.997,0.392,5.434,0.335,12.993,5.078,5.395,0.159,2.787,4.239,12.451,1.263,10.037,8.232,4.231,14.1,3.547,6.004,0.209,0.109,9.89,0.042,0.365,0.075,17.163,7.025,0.245,0.409,9.212,14.203,3.607,2.092,3.495,0.36,1.443,0.823,0.33,5.438,5.13,0.174,0.092,0.526,7.468,4.295,1.03,6.247,9.878,8.096,1.075,1.041,4.539,0.468,2.964,5.677,2.227,0.398,4.32,16.436,10.55,5.621,7.479,8.252,0.791,3.486,4.974,2.187,2.814,23.511,4.32,0.59,2.626,3.102,4.032,0.866,2.39,3.244,0.05,0.617,8.801,2.396,2.658,3.208,1.4,17.961,2.774,5.484,3.872,11.0,3.446,5.837,1.846,4.218,3.616,1.341,0.388,2.883,2.978,12.336,2.111,4.088,0.791,0.218,12.231,6.437,2.117,0.855,0.119,6.397,12.217,7.145,0.125,0.07,1.742,0.919,0.657,9.444,7.252,4.862,9.159,6.77,10.871,15.421,4.75,7.82,2.654,6.895,3.722,0.003,10.217,0.392,0.546,0.232,0.109,37.246,3.396,1.888,0.799,0.318,0.989,9.067,4.165,2.009,7.569,0.322,2.824,8.315,0.401,0.782,0.164,9.505,5.796,4.221,1.525,8.137,7.7,1.857,1.666,24.641,5.798,3.482,1.402,1.547,5.642,3.36,9.192,12.334,2.961,1.636,5.003,6.331,2.818,0.639,6.5,2.939,0.001,3.214,3.341,2.966,0.657,2.622,14.951,8.108,9.711,4.478,17.399,4.739,9.098,4.716,0.672,0.685,8.608,2.691,0.42,3.827,1.771,7.642,0.861,9.648,17.702,0.759,2.103,0.536,3.054,1.626,1.068,0.972,4.092,0.72,46.325,2.195,7.777,6.629,14.746,1.932,0.6,1.737,3.391,2.042,5.819,5.914,6.725,3.345,7.266,4.843,6.426,3.893,3.598,13.366,14.047,8.125,5.374,0.168,11.06,1.726,14.02,2.138,3.739,0.255,10.42,0.371,3.255,2.316,10.054,11.354,4.263,3.091,11.427,19.925,1.849,2.425,10.925,5.65,4.447,0.547,3.687,4.347,1.658,7.288,9.209,2.198,1.881,5.718,8.346,3.216,1.673,0.955,2.29,10.068,5.023,4.161,6.281,8.838,1.585,0.806,12.384,13.255,5.918,2.287,10.81,3.888,9.581,12.399,4.485,8.286,38.846,20.016,18.961,24.86,16.501,25.573,2.251,25.817,6.277,15.514,19.264,18.602,27.479,18.474,24.482,8.938,15.228,14.569,5.157,25.451,8.372,2.761,5.92,10.692,1.256,25.62,11.029,12.637,0.971,4.802,2.15,23.33,16.38,10.006,5.5,6.243,18.216,1.306,6.011,15.129,20.012,24.504,6.72,15.045,2.845,5.765,5.197,18.578,3.157,0.847,5.462,7.774,13.436,30.968,10.123,21.632,20.102,9.3,1.101,24.517,13.934,29.728,30.64,6.332,1.772,1.765,10.281,21.819,19.78,25.263,27.757,3.775,1.917,0.726,3.169,6.196,33.0,17.426,13.523,1.469,24.6,11.391,3.115,2.917,14.072,8.417,13.819,7.342,27.748,28.747,5.373,33.23,44.546,29.816,23.23,37.542,29.442,22.663,1.429,28.275,1.102,22.82,18.352,24.555,33.288,20.302,34.525,25.824,24.692,16.491,2.507,2.398,5.58,41.326,1.487,41.863,34.66,7.702,35.225,22.312,13.889,29.227,1.208,9.98,9.663,17.913,8.359,10.043,32.915,35.071,27.71,9.989,72.243,21.19,30.727,16.367,33.171,1.713,50.798,40.076,2.817,27.979,7.46,23.787,17.313,34.513,9.622,6.796,7.258,20.101,40.193,37.123,40.589,43.032,4.516,8.919,24.366,5.057,11.674,45.79,9.388,49.733,51.652,22.753,96.265,84.693,40.291,116.038,57.642,12.085,40.225,60.464,7.314,70.837,42.176,51.198,124.492,8.572,104.689,46.107,4.807,45.542,151.763,57.264,86.581,20.563,9.494,73.941,73.617,28.044,90.012,197.708,20.384,86.365,98.455,84.294,35.073,11.363,90.172,101.467,117.229,12.289,95.377,110.128,104.151,135.385,116.18,115.023,172.795,125.51,28.911,34.052,137.936,135.836,17.281,191.365,215.485,218.837,219.38,12.389,13.594,1.77,0.575,1.533,1.051,3.338,8.41,14.346,3.24,0.765,0.362,0.539,9.614,1.041,0.162,3.234,25.983,1.047,3.949,3.021,4.034,1.944,0.171,5.16,0.198,3.045,0.514,0.584,0.851,5.084,4.389,0.439,0.754,0.337,0.308,8.519,0.088,11.427,0.161,8.764,2.157,10.048,26.186,3.213,6.317,11.886,0.305,0.958,0.454,1.542,11.469,7.419,29.267,36.517,9.898,4.264,24.659,7.38,4.449,24.773,1.499,3.511,66.348,21.954,14.745,0.418,0.589,57.766,10.943,5.759,8.991,15.273,6.025,5.759,31.83,31.187,44.762,11.017,31.599,15.514,1.397,48.809,11.276,59.727,7.569,34.392,64.222,56.728,58.937,70.251,189.433,79.176,206.806,38.174,188.219,268.227,36.891,19.609,200.755,229.853
2005-08-07,24.307,2.295,0.538,5.008,0.282,17.401,5.061,4.838,0.086,2.522,3.915,11.833,1.062,12.695,8.008,3.792,16.435,3.489,7.221,0.142,0.082,9.977,0.025,0.273,0.162,18.018,7.074,0.189,0.583,9.105,13.86,3.103,2.053,3.498,0.265,1.279,0.691,0.251,5.688,6.892,0.305,0.07,0.496,7.867,4.737,0.957,6.357,11.848,8.727,1.182,0.92,6.843,0.414,3.656,6.461,1.843,0.244,4.72,13.65,10.124,6.25,8.512,7.931,0.569,4.339,6.867,2.582,2.686,24.067,4.871,0.56,3.658,2.836,5.035,0.819,2.94,3.21,0.029,0.359,9.843,2.451,3.151,2.408,1.012,17.429,2.884,6.754,4.647,10.506,4.508,5.398,2.642,3.716,3.267,1.237,0.316,3.658,3.82,12.732,1.626,3.653,0.488,0.165,11.979,6.135,1.725,0.662,0.066,5.721,12.173,7.136,0.061,0.09,2.332,1.291,0.708,8.149,8.225,5.004,10.459,7.178,12.45,19.221,5.802,10.734,2.104,5.459,4.902,0.002,11.631,0.391,0.662,0.21,0.097,36.207,4.081,1.414,0.773,0.306,0.801,10.268,5.227,2.562,9.367,0.328,2.657,11.61,0.43,0.823,0.138,11.169,7.029,5.063,1.275,7.945,8.396,2.624,2.172,31.359,6.563,4.564,1.448,1.688,6.79,3.902,9.848,13.635,3.054,2.067,5.591,6.838,3.454,0.508,9.667,3.85,0.0,3.729,3.905,3.232,0.728,2.997,14.642,8.637,10.325,4.175,22.079,5.592,10.558,5.306,0.657,0.708,9.554,2.991,0.432,5.253,2.456,7.987,1.031,11.403,21.583,0.739,2.226,0.521,4.011,1.555,1.193,1.08,3.839,0.819,46.315,2.805,7.802,5.331,16.588,2.583,0.432,1.456,4.688,2.683,6.086,5.623,7.511,3.332,8.177,5.409,7.289,4.207,4.994,13.004,15.498,9.267,5.796,0.102,12.349,1.71,15.253,2.375,5.918,0.143,11.454,0.257,2.556,2.758,11.315,12.626,3.417,3.171,15.496,21.194,2.444,2.437,12.545,5.63,4.838,0.687,3.752,4.574,2.521,7.784,10.206,2.963,2.33,8.522,9.405,3.395,2.144,1.325,3.39,10.636,5.221,4.711,6.633,8.628,1.411,0.75,13.38,15.294,6.502,2.106,11.563,4.961,10.437,11.483,4.138,10.057,37.518,21.179,16.198,24.98,16.83,31.424,2.362,27.554,6.901,16.678,22.037,20.259,26.556,23.409,23.887,9.849,16.959,15.721,4.839,24.69,12.201,3.298,8.664,8.77,1.172,24.488,9.003,15.97,1.087,4.004,1.785,24.056,18.147,11.362,7.573,5.657,20.053,1.02,6.354,15.36,22.137,27.381,7.914,14.335,2.823,4.387,5.92,20.799,2.578,0.732,7.198,8.317,14.398,40.338,9.882,24.301,22.855,10.546,1.081,30.914,14.082,35.337,28.951,7.801,1.842,1.593,12.217,20.874,23.089,29.922,30.055,2.847,1.732,0.429,2.998,7.268,37.615,19.17,16.65,1.136,23.32,12.665,3.347,3.668,14.024,9.824,19.275,7.806,30.036,38.598,4.19,39.864,49.594,33.938,20.978,49.651,28.526,23.655,1.421,25.07,0.691,26.615,18.019,26.323,35.315,23.04,44.952,28.239,24.119,17.213,2.692,1.994,6.943,47.797,1.331,47.086,37.442,6.949,39.575,25.36,16.401,33.18,1.329,12.176,8.787,17.973,9.614,11.967,34.34,46.452,34.268,9.013,68.837,27.091,33.021,17.283,37.761,1.72,59.073,46.659,2.427,29.848,8.6,26.525,18.295,39.311,11.614,7.327,8.446,20.624,49.524,39.543,45.76,45.507,4.019,10.087,26.783,4.45,13.507,48.274,11.209,58.768,58.032,19.608,91.317,93.828,40.342,110.174,63.763,14.471,39.887,67.598,6.571,78.394,41.756,54.244,117.01,7.873,113.402,50.46,4.281,46.004,141.683,62.401,97.724,24.523,8.682,77.934,79.225,24.363,104.361,183.88,24.389,85.787,103.514,92.59,30.675,10.499,90.155,118.86,117.41,11.248,96.61,116.142,107.697,140.043,114.336,137.044,169.559,122.789,32.112,36.456,166.214,164.51,15.678,191.293,251.572,253.827,245.541,11.777,13.157,1.619,0.584,1.485,1.022,3.235,8.837,14.605,2.9,0.634,0.221,0.436,10.957,0.729,0.249,2.299,26.982,0.841,3.705,3.006,5.084,2.056,0.209,6.349,0.121,3.118,0.435,0.599,0.548,6.578,4.027,0.346,0.515,0.487,0.251,8.276,0.047,10.708,0.136,9.616,2.054,10.263,27.637,3.308,8.484,14.335,0.214,0.795,0.347,1.578,12.702,6.945,29.048,34.605,10.104,4.07,23.799,7.716,3.705,25.905,1.061,2.646,62.396,20.668,18.063,0.272,0.485,59.447,13.196,5.331,12.474,16.266,4.994,5.874,35.562,32.202,46.936,12.618,28.922,15.585,0.963,56.955,8.715,54.8,8.033,31.095,67.185,54.663,57.093,70.536,181.8,84.137,192.384,33.526,178.373,256.023,38.211,17.565,200.851,244.084
2005-08-08,25.889,2.784,0.515,4.629,0.233,18.736,4.128,4.964,0.038,2.192,3.179,10.209,0.99,13.475,8.786,4.159,17.06,4.273,7.454,0.08,0.072,8.287,0.021,0.325,0.152,16.173,5.487,0.167,0.674,8.004,12.333,2.541,1.692,3.477,0.236,1.081,0.59,0.215,5.458,6.897,0.311,0.058,0.421,6.801,4.136,0.742,5.953,12.284,8.275,0.898,0.77,7.105,0.321,3.276,6.456,1.63,0.171,4.517,10.952,8.725,6.077,8.51,6.682,0.504,3.634,6.768,1.849,2.423,25.006,4.452,0.424,2.877,3.195,5.331,0.737,2.622,2.337,0.024,0.225,10.08,2.115,2.625,2.084,1.041,15.811,2.239,6.868,4.326,9.148,4.191,4.152,2.16,2.884,3.251,1.075,0.256,3.564,3.785,13.305,1.654,4.286,0.509,0.143,10.338,5.79,1.328,0.471,0.046,4.968,11.01,6.137,0.037,0.066,2.391,1.275,0.67,7.401,8.033,4.852,10.066,6.452,12.177,20.254,5.532,11.367,1.674,4.269,4.329,0.001,11.323,0.378,0.759,0.179,0.093,30.835,3.929,1.302,0.572,0.212,0.756,7.818,5.249,2.561,9.449,0.25,2.37,12.786,0.351,0.686,0.079,12.239,7.57,4.702,1.083,7.806,7.127,2.513,2.08,34.65,5.786,3.783,0.973,1.284,6.458,3.439,9.288,13.229,2.017,1.595,4.639,6.074,2.986,0.452,9.228,4.34,0.0,4.142,3.227,2.608,0.657,3.049,14.425,7.055,9.009,4.126,21.847,4.787,9.696,4.492,0.578,0.501,9.38,2.447,0.295,4.948,2.538,6.617,0.881,11.658,23.054,0.404,1.925,0.358,4.173,1.074,1.279,1.079,3.51,0.546,46.287,2.649,6.845,4.374,18.431,2.184,0.361,1.199,4.456,2.43,5.912,5.253,6.886,2.556,7.403,4.953,6.354,3.409,4.899,12.581,14.692,9.462,5.644,0.072,11.77,1.26,15.077,2.133,6.83,0.087,11.457,0.141,2.009,2.325,11.36,12.731,2.816,2.611,17.859,22.696,2.491,2.504,11.798,4.405,4.824,0.63,3.377,4.176,2.568,7.097,9.534,2.198,1.745,8.097,10.079,3.283,1.834,1.235,2.963,9.48,4.489,4.019,5.608,8.508,1.112,0.553,13.547,15.621,6.295,2.334,11.298,4.944,10.294,11.043,3.782,8.901,32.868,21.873,13.29,25.865,15.58,34.701,1.98,27.79,6.299,16.779,23.719,21.459,23.502,25.319,22.803,9.242,17.732,13.664,4.895,24.696,12.768,3.331,9.084,7.054,0.996,21.81,7.165,16.972,1.141,3.347,1.482,25.516,16.424,10.927,7.09,5.12,18.044,0.769,5.621,12.905,21.804,25.679,8.146,15.232,2.298,3.876,6.242,21.496,2.107,0.6,6.663,7.166,13.352,44.755,9.53,24.745,23.681,9.376,1.102,30.704,14.609,32.37,25.598,7.707,1.521,1.372,11.85,18.298,23.048,31.121,30.808,2.855,1.456,0.271,2.648,6.347,39.54,17.314,16.037,0.93,21.075,13.557,3.669,3.781,13.594,8.815,19.997,6.484,30.802,44.608,3.949,42.498,47.139,35.041,19.5,56.513,29.189,21.318,1.211,21.03,0.435,26.356,19.466,24.03,34.969,22.269,49.797,28.127,24.366,16.936,2.304,1.663,7.442,56.024,1.102,48.707,38.659,5.782,40.886,23.884,16.192,35.253,1.383,11.036,7.702,17.948,8.583,10.914,31.176,52.967,37.482,7.956,61.858,29.028,33.964,17.213,39.009,1.789,62.989,54.638,2.118,27.317,8.865,27.616,20.181,41.634,11.158,7.758,8.881,23.305,57.803,43.454,48.241,50.776,3.427,9.082,26.289,3.805,12.102,52.403,11.785,67.929,60.429,16.633,81.868,101.408,41.72,99.771,66.853,15.642,39.65,71.411,5.742,78.477,40.93,56.832,106.947,7.132,121.703,49.368,3.985,44.558,130.723,60.188,98.513,23.574,7.815,78.997,74.122,20.777,109.395,170.127,24.524,85.551,109.767,97.919,26.494,9.501,90.129,125.862,120.791,10.165,95.976,107.669,107.438,131.165,114.318,147.049,168.527,121.061,36.075,40.013,180.952,186.139,14.281,192.796,279.934,284.517,276.297,10.409,12.039,1.445,0.495,1.352,0.902,2.865,7.564,14.054,1.942,0.823,0.145,0.611,10.794,0.79,0.205,2.411,28.153,1.135,2.778,2.203,5.065,1.462,0.169,5.331,0.283,3.022,0.672,0.581,0.684,6.434,2.78,0.274,0.39,0.469,0.178,7.142,0.041,10.067,0.128,9.305,2.127,10.508,28.034,2.536,8.554,15.486,0.177,0.639,0.299,1.184,12.474,6.553,29.035,31.975,10.284,3.789,23.003,6.342,3.062,22.817,0.947,2.445,56.812,18.025,19.78,0.192,0.432,60.85,12.278,4.866,12.877,14.168,4.348,5.54,36.634,34.033,49.408,12.645,27.402,15.243,0.633,62.646,7.888,47.975,8.434,27.118,69.849,55.397,57.676,76.971,179.793,86.649,178.151,29.142,174.194,249.184,40.918,15.839,202.785,267.103
2005-08-09,25.155,3.454,0.601,4.05,0.357,19.024,3.397,6.996,0.19,1.918,2.819,8.842,0.945,15.106,9.572,4.674,15.366,5.747,6.525,0.158,0.249,6.368,0.512,0.448,0.217,15.155,5.306,0.944,1.231,6.81,10.547,2.232,2.084,3.415,1.829,1.221,0.785,0.389,5.14,6.255,0.454,0.184,0.335,5.945,3.206,0.645,6.459,12.414,7.793,0.912,0.92,5.686,0.394,2.552,6.644,2.688,1.133,3.748,10.309,7.328,5.097,7.165,5.497,2.849,2.956,6.595,1.475,2.261,26.257,3.365,0.463,2.055,3.249,4.567,1.334,1.809,2.265,0.62,1.236,10.163,1.864,2.23,3.812,2.215,13.789,2.137,6.107,3.596,7.988,3.378,3.481,1.903,2.583,3.22,1.025,0.313,3.006,3.216,13.946,3.644,4.357,1.597,0.785,8.763,5.445,1.249,1.289,0.8,4.386,9.432,5.149,0.724,0.395,2.512,1.54,0.989,8.258,6.666,5.61,8.276,4.775,10.943,18.936,5.412,10.665,1.558,3.937,3.956,0.001,9.211,0.638,1.015,1.462,1.032,24.923,2.946,3.383,0.557,0.241,2.748,4.989,4.452,2.066,7.66,0.272,2.047,12.294,0.322,0.581,0.156,11.623,6.75,3.758,1.267,8.23,6.441,2.063,1.738,32.787,5.274,2.818,0.779,1.056,5.443,3.106,8.531,12.553,1.734,1.123,4.773,5.724,2.4,0.729,8.257,4.054,0.0,4.191,2.675,2.079,0.677,2.91,14.326,6.164,8.185,4.428,20.514,4.855,9.423,4.206,0.581,0.38,9.399,2.545,0.229,3.757,2.304,5.632,0.748,11.068,22.058,0.262,1.67,0.35,3.626,1.172,1.507,1.211,3.623,0.354,46.253,2.523,6.271,4.547,18.042,2.346,0.666,1.43,4.852,1.787,5.869,6.546,5.925,3.126,7.863,4.834,4.963,3.472,5.18,13.256,13.43,9.873,5.495,0.414,10.764,1.003,13.403,1.591,5.778,0.542,11.028,0.428,2.165,2.099,10.9,13.04,2.983,2.004,16.269,22.806,2.37,2.969,10.326,3.761,4.849,0.603,2.927,3.581,2.158,6.143,8.304,1.175,1.077,7.211,9.502,3.289,1.277,0.91,2.01,7.626,4.644,3.552,4.603,9.313,1.032,0.55,13.106,15.338,6.852,2.656,11.976,4.187,8.824,14.438,3.536,7.606,27.068,22.38,11.628,25.054,13.403,33.714,1.999,25.323,4.913,16.929,22.555,22.357,19.861,23.594,20.299,7.365,16.096,11.564,5.221,26.354,12.226,3.156,7.38,6.846,1.098,18.915,6.409,15.654,1.681,3.24,1.891,26.587,14.378,9.379,7.676,5.043,16.408,1.713,5.141,11.998,20.75,22.832,8.874,16.662,2.236,6.948,7.41,21.186,2.596,1.134,5.166,6.492,11.326,43.429,9.158,24.551,23.818,8.595,2.326,28.497,15.299,28.869,22.486,7.035,1.323,1.383,10.646,15.737,20.352,30.877,30.585,6.186,1.611,1.746,2.353,5.283,40.05,15.668,15.113,2.075,18.668,13.229,4.503,4.22,14.001,7.412,19.1,6.086,30.592,44.098,7.24,40.813,39.07,31.561,23.516,55.461,32.178,18.117,1.249,17.851,2.252,23.189,20.338,21.798,31.657,18.66,48.646,27.038,26.01,16.211,2.143,2.305,7.026,60.97,1.279,48.799,39.947,5.331,40.244,21.183,15.05,36.193,1.984,8.663,6.819,17.989,7.554,9.181,25.824,54.432,35.975,7.151,53.32,28.925,33.901,16.583,35.354,2.607,63.014,58.002,3.44,25.543,8.463,26.717,24.696,42.86,9.679,9.112,8.697,29.866,62.334,45.207,48.634,55.582,3.477,8.325,22.918,4.258,10.761,56.838,11.432,74.347,59.729,14.671,70.949,108.322,42.337,87.173,63.837,16.671,39.454,70.658,5.957,78.348,40.432,58.113,94.988,6.583,128.923,43.3,5.664,43.083,118.387,52.704,97.324,21.04,7.728,79.502,64.494,18.6,108.731,155.986,22.574,85.357,110.822,100.757,24.784,9.415,89.742,126.879,122.435,10.285,94.42,93.114,104.15,114.565,114.418,148.39,160.722,120.266,38.692,43.593,185.573,197.612,15.832,192.493,296.233,305.639,303.763,8.825,10.642,1.331,0.412,1.199,0.804,2.448,6.08,12.375,2.037,2.081,0.941,1.629,10.062,2.265,0.176,5.332,26.614,2.636,2.961,2.118,4.858,1.655,0.247,5.239,1.187,3.185,1.622,0.654,2.658,6.281,2.814,2.127,2.143,1.452,0.919,7.802,0.507,10.9,0.94,8.967,2.018,9.414,25.517,2.416,8.548,15.02,1.028,1.605,0.644,1.267,11.246,7.067,30.804,27.692,10.005,4.13,25.201,6.846,4.547,21.665,5.894,7.146,50.24,15.278,19.698,1.285,2.727,62.848,10.876,5.222,13.666,12.628,4.329,5.508,36.129,35.699,47.95,12.124,32.527,14.607,2.168,64.698,13.97,41.564,10.098,23.574,69.899,57.369,64.042,84.002,181.507,87.852,163.893,26.847,171.283,239.037,44.963,17.553,202.173,293.631
2005-08-10,25.057,3.893,0.534,3.71,0.569,19.728,3.88,7.611,0.367,2.112,2.986,8.805,1.402,16.51,11.601,6.06,13.486,6.226,5.91,0.362,0.293,6.027,0.429,0.591,0.278,17.466,6.581,1.474,1.699,6.073,9.33,2.322,2.066,3.345,1.932,1.645,1.117,0.654,5.326,6.131,0.597,0.293,0.505,9.347,3.382,0.823,7.582,12.239,8.531,1.009,1.114,4.191,0.506,2.158,6.877,4.517,2.039,3.518,11.401,6.631,4.792,6.309,5.74,3.993,2.154,7.042,1.2,2.573,28.358,3.094,0.726,1.505,3.84,3.792,1.882,1.673,5.456,0.392,2.269,10.567,1.803,1.957,5.908,2.379,12.55,4.314,5.442,3.385,7.292,3.133,3.333,1.781,2.657,3.853,1.271,0.501,2.59,2.78,15.311,5.447,5.074,2.704,1.209,7.923,5.842,1.405,2.328,0.96,4.239,8.421,4.743,0.847,0.405,3.245,1.854,1.005,11.574,5.811,7.412,7.17,4.355,10.0,16.331,4.979,10.408,1.793,4.401,3.941,0.001,8.067,0.771,1.352,1.637,1.162,21.5,2.655,5.764,0.83,0.384,3.859,4.646,3.737,1.783,6.419,0.33,1.961,11.764,0.509,0.754,0.23,10.754,5.787,4.247,1.752,9.783,8.082,2.273,1.805,30.486,6.568,1.902,1.204,1.48,5.477,3.948,10.492,13.39,2.744,0.856,6.563,6.797,2.861,1.05,8.104,3.51,0.0,4.056,3.511,2.671,0.827,3.226,14.346,6.447,9.068,3.904,18.936,4.459,9.356,4.167,0.825,0.517,11.096,2.71,0.26,3.016,2.182,6.657,0.93,11.739,22.303,0.393,2.126,0.805,3.411,2.38,1.871,1.342,3.404,0.464,46.227,2.879,8.038,6.755,17.684,2.249,1.132,2.174,4.611,1.485,6.586,8.528,6.299,4.997,7.847,5.116,5.131,5.908,5.156,15.077,16.197,10.523,5.664,0.8,12.446,1.259,12.4,1.519,4.348,1.072,11.791,0.856,2.977,1.534,11.569,14.344,3.78,2.293,13.663,23.859,2.376,3.214,10.629,4.522,5.059,0.723,3.178,4.077,2.195,7.383,9.366,0.846,0.89,6.022,8.416,3.172,1.031,1.378,1.909,7.39,5.569,4.457,5.455,10.667,1.366,0.599,13.869,16.633,7.466,2.872,12.958,3.524,7.751,17.645,4.009,5.726,23.109,24.339,11.837,23.46,12.895,31.736,3.042,22.843,4.566,17.392,20.776,22.536,18.241,20.859,18.288,6.622,14.021,12.571,4.727,28.354,12.013,3.056,5.73,7.979,1.429,16.81,6.577,13.274,2.132,3.822,2.752,30.162,15.321,8.801,7.311,4.927,19.01,3.04,6.989,16.087,21.886,25.217,9.959,20.275,2.442,9.226,8.731,21.229,3.765,1.632,5.266,10.849,11.571,39.869,10.005,26.662,25.335,10.545,3.767,27.589,16.611,28.966,21.217,6.365,1.742,1.774,9.629,14.211,18.152,27.997,30.931,9.043,2.078,2.58,2.3,6.679,43.037,18.304,12.968,3.141,16.769,12.093,4.927,5.084,13.916,8.113,18.668,8.857,30.936,41.541,10.29,36.364,34.166,28.574,29.085,53.709,34.61,17.691,1.592,16.67,3.449,21.053,21.955,24.485,29.029,16.961,44.671,28.286,30.676,17.054,2.711,3.136,6.656,62.766,1.761,53.354,40.417,6.03,43.904,22.015,13.166,38.007,2.605,8.933,6.563,18.064,9.656,9.91,23.827,51.195,32.168,6.753,47.208,28.745,34.606,17.319,32.231,3.629,66.39,57.339,5.758,28.294,8.284,24.345,28.386,44.838,9.951,10.2,8.508,32.702,61.243,44.355,48.956,57.553,4.186,10.633,21.845,5.449,13.443,58.698,11.339,74.653,59.121,13.824,63.024,110.502,43.752,77.605,59.366,17.239,39.311,64.322,7.087,84.67,40.604,59.276,84.666,6.668,132.04,40.327,8.614,42.743,106.218,48.972,104.05,23.101,8.255,85.653,60.428,18.097,113.452,141.741,23.735,85.041,107.387,103.843,23.9,10.017,88.966,132.857,120.107,10.961,92.879,86.318,101.155,105.879,113.466,153.676,147.347,119.285,40.31,46.937,194.778,207.94,19.261,187.191,310.193,323.219,327.418,7.742,9.551,1.405,0.465,1.222,0.831,2.282,5.184,11.298,5.075,2.368,1.422,1.844,9.532,3.099,0.283,6.259,25.364,3.271,4.194,2.906,4.832,3.131,0.347,3.931,1.357,3.401,1.714,0.906,3.602,6.382,6.986,3.041,2.565,1.663,1.578,9.368,0.617,12.739,1.082,10.93,3.021,8.503,22.427,5.062,8.572,14.693,1.526,3.098,1.013,2.45,12.744,8.312,33.318,23.856,9.163,4.607,28.498,10.853,7.919,24.739,6.963,10.788,45.23,13.7,19.393,1.755,3.963,66.553,8.3,5.913,13.578,19.996,4.913,5.686,33.045,40.863,44.712,11.613,39.222,15.665,3.487,67.648,19.295,37.409,11.184,22.113,69.437,59.573,71.796,87.725,184.149,92.88,149.552,25.838,167.516,224.169,48.255,21.244,196.172,321.787
2005-08-11,26.304,4.627,0.593,3.731,0.74,21.175,4.28,9.274,0.456,2.411,3.66,9.787,1.87,18.258,14.718,8.103,11.849,7.06,5.529,0.462,0.181,7.7,0.797,0.452,0.318,20.933,8.362,2.027,1.951,5.797,8.812,2.339,2.556,3.257,2.193,1.887,1.277,0.934,5.692,5.182,0.668,0.355,0.658,15.38,3.838,1.084,9.54,12.166,9.763,1.023,1.251,2.978,0.453,1.75,7.273,6.31,3.06,3.776,12.341,6.515,5.224,6.106,7.241,4.589,1.369,5.84,0.857,3.137,31.699,2.993,0.78,1.095,4.287,3.449,2.214,1.544,8.562,0.9,3.68,9.349,1.712,1.836,6.766,2.121,12.523,5.536,4.901,3.234,7.25,3.282,3.105,2.039,2.786,4.242,1.468,0.612,2.358,2.523,18.671,6.774,5.799,3.935,1.958,7.462,6.24,1.303,3.62,1.492,4.273,8.276,4.814,1.409,0.824,4.352,2.299,1.178,13.283,6.01,8.682,6.803,5.171,7.84,13.515,4.364,8.842,1.917,4.648,2.916,0.001,8.221,0.81,1.577,2.732,1.942,21.969,2.68,7.896,0.999,0.448,5.25,5.404,3.338,1.64,5.919,0.47,2.012,9.483,0.637,0.919,0.25,9.591,5.516,6.027,2.162,12.209,10.301,3.238,2.11,30.864,8.063,1.587,1.353,1.726,6.271,5.235,12.395,15.736,3.532,0.803,7.037,6.634,3.637,1.289,7.473,3.198,0.0,3.988,4.368,3.19,0.921,3.83,14.494,5.773,8.875,3.137,18.786,4.866,9.565,4.273,0.824,0.756,13.33,3.203,0.292,3.049,2.246,6.374,1.218,12.802,23.312,0.63,2.815,0.963,4.004,3.178,1.96,1.257,3.164,0.696,46.204,3.988,9.7,8.071,18.192,1.44,1.395,2.88,3.009,1.444,8.237,9.326,6.399,6.26,7.088,4.563,4.636,8.01,3.86,17.399,22.167,11.152,7.149,1.141,14.837,0.999,13.061,1.459,3.086,1.53,13.419,1.025,3.105,1.037,12.806,16.461,4.141,2.073,12.491,27.45,2.872,3.188,10.783,4.347,5.686,0.826,3.553,5.224,2.893,8.397,10.435,0.991,1.033,4.899,6.631,2.779,1.024,1.872,2.111,8.303,6.013,5.115,5.476,12.321,1.888,0.781,13.881,17.929,7.429,3.141,13.188,3.103,7.153,20.095,4.891,3.986,22.87,27.79,12.627,21.694,13.549,31.955,4.208,21.795,4.406,16.826,18.888,21.632,19.515,18.975,18.373,6.272,13.67,11.833,4.118,29.475,10.662,3.125,5.003,9.199,1.717,15.831,6.905,10.002,2.45,4.475,3.283,35.494,15.256,9.144,4.922,5.231,21.693,4.818,9.992,19.153,25.087,29.118,11.12,25.786,2.959,10.236,10.668,19.497,5.113,2.037,5.865,16.332,12.979,37.266,10.808,29.959,26.906,13.267,4.975,28.175,17.252,26.943,22.743,6.488,2.143,2.096,8.863,13.913,16.353,24.036,32.794,12.245,2.306,4.437,2.476,7.957,46.774,19.507,11.444,4.241,15.659,10.858,5.651,6.696,13.146,9.266,16.335,12.202,32.781,39.57,13.428,30.404,33.409,27.739,34.002,51.694,36.75,18.501,1.967,16.846,5.708,18.75,22.857,29.721,27.342,17.401,41.34,32.703,38.427,18.492,3.223,3.493,7.052,61.558,2.195,58.858,38.911,7.625,49.295,22.076,11.936,40.354,3.075,9.867,6.742,17.155,12.086,11.356,24.93,47.192,28.982,6.845,46.768,25.609,36.83,18.75,30.82,4.322,75.243,54.332,8.522,33.303,8.922,21.633,32.97,47.528,11.206,12.574,8.951,38.463,56.38,41.78,44.686,56.527,5.023,13.294,23.02,6.228,16.868,57.622,12.749,69.271,52.901,13.87,61.808,105.503,44.418,75.063,54.791,19.852,39.289,55.709,8.266,92.438,41.13,60.315,79.462,7.26,127.434,41.036,12.019,43.675,96.615,48.775,111.192,27.47,9.213,99.294,58.919,18.785,119.163,128.612,27.635,84.693,100.701,107.504,25.215,11.162,88.304,139.699,114.456,12.185,92.119,85.73,99.286,104.733,111.598,160.214,137.065,117.534,42.775,50.711,207.566,221.484,23.811,178.158,326.902,341.408,350.445,7.487,9.217,1.709,0.611,1.426,0.947,2.428,4.753,10.438,7.071,2.768,2.333,2.231,7.916,3.642,0.234,5.88,24.504,4.092,4.679,3.255,4.141,3.815,0.239,2.467,1.888,3.429,2.045,0.873,4.888,5.513,10.554,4.67,2.909,2.479,2.393,10.967,0.906,15.103,1.774,15.141,3.553,7.537,20.286,6.699,7.057,13.378,2.547,4.59,0.79,3.082,18.421,9.31,36.322,22.482,8.61,5.2,32.518,14.351,11.76,30.278,8.036,14.719,43.064,12.743,17.445,2.939,6.013,72.116,5.88,7.112,10.58,31.334,5.304,6.012,30.896,47.853,41.152,12.309,45.937,19.387,5.713,74.389,23.516,35.692,13.701,22.871,64.089,60.409,79.431,85.791,186.3,104.973,135.956,26.896,162.258,211.054,52.823,26.604,185.679,349.33
2005-08-12,28.669,6.754,1.642,3.878,0.904,21.66,5.306,10.451,0.706,2.349,4.506,11.894,2.395,19.903,16.357,8.61,12.395,7.328,5.749,0.695,0.309,9.829,1.028,0.609,0.531,22.25,8.656,2.608,2.351,6.006,8.941,2.595,2.833,3.223,2.663,2.34,1.376,1.163,7.353,5.012,0.977,0.406,0.763,18.154,5.477,1.331,11.157,12.972,12.256,1.79,1.31,3.404,0.724,2.27,7.936,8.902,4.522,4.523,13.871,7.278,6.346,7.173,8.89,5.401,1.999,5.637,1.461,4.25,35.458,4.286,1.308,2.126,4.044,4.365,2.793,2.856,8.457,1.104,5.666,8.971,1.709,2.278,7.473,2.13,13.45,6.03,5.09,3.86,8.081,4.809,3.44,3.533,3.19,4.591,1.621,0.742,2.57,2.723,18.093,8.411,5.432,5.43,3.059,7.758,7.623,1.838,5.28,2.052,5.112,8.807,5.289,1.685,0.892,6.583,3.781,1.705,14.793,6.075,10.385,7.619,6.345,7.318,12.526,4.514,7.956,2.375,5.685,2.998,0.002,9.771,0.97,2.013,3.446,2.459,27.243,3.683,10.406,1.323,0.572,6.568,8.689,3.571,1.851,8.575,0.648,2.167,8.192,0.797,1.026,0.387,9.653,5.739,8.12,2.558,15.387,10.84,4.35,3.272,33.812,8.953,2.269,2.677,3.308,9.13,5.8,12.642,18.799,3.565,1.233,6.666,6.155,5.303,2.409,8.449,3.239,0.0,4.08,7.887,5.693,1.026,4.308,14.793,6.882,8.81,3.182,20.959,5.63,10.755,4.968,0.879,0.971,14.465,3.14,0.444,4.105,2.515,10.944,1.525,14.144,24.624,0.901,4.047,1.544,5.187,5.415,2.171,1.393,3.421,0.977,46.196,4.461,7.791,8.458,17.235,1.5,1.681,3.474,2.993,2.252,9.331,9.94,5.966,6.647,7.453,4.334,8.283,8.927,3.567,17.96,25.817,11.871,8.948,1.667,15.627,2.253,14.103,2.084,3.002,2.199,14.079,1.291,3.416,1.551,12.966,17.413,4.683,3.283,13.647,32.138,3.227,3.201,10.091,4.022,8.104,1.064,4.678,7.556,3.726,8.273,10.341,1.579,1.514,5.724,6.367,2.698,1.638,3.33,4.19,10.859,5.896,5.18,5.173,13.181,2.959,1.332,13.09,18.603,7.435,3.318,13.122,3.339,8.545,22.178,6.209,5.147,27.236,30.965,14.015,21.585,16.223,34.676,7.522,22.791,5.626,16.656,19.331,21.137,22.699,20.331,18.935,8.165,12.866,19.599,4.023,30.617,11.031,3.713,5.511,10.561,2.242,16.354,8.63,9.613,3.084,5.428,3.84,35.071,14.341,11.3,4.942,5.76,22.206,7.273,14.359,18.027,30.314,29.812,12.077,29.544,4.814,11.147,11.372,18.338,6.303,2.357,10.08,18.344,17.924,39.057,12.576,31.29,27.814,14.811,6.405,31.445,17.476,27.799,26.461,9.355,2.591,2.384,9.9,15.354,23.579,22.678,35.055,15.71,2.971,6.585,2.807,14.299,49.352,19.848,13.189,5.658,16.105,10.592,8.436,10.357,12.986,14.693,16.509,17.479,35.048,41.092,17.189,29.526,39.571,31.029,37.544,49.69,38.139,22.775,2.437,18.212,8.41,26.991,23.229,33.379,29.782,21.163,42.621,39.707,45.54,21.939,3.915,4.353,8.552,59.197,2.899,61.942,38.551,9.507,52.266,20.973,13.471,42.382,3.912,15.64,7.85,16.762,21.427,17.869,31.732,48.687,30.775,7.872,53.109,25.012,39.801,22.063,34.941,5.343,84.138,52.164,12.003,37.49,11.072,22.411,36.554,50.225,16.934,18.394,10.832,41.449,55.472,41.359,43.488,55.063,5.975,23.518,30.478,7.523,28.602,56.934,15.528,66.548,51.049,15.756,69.387,104.7,44.753,82.325,61.51,23.467,39.456,54.571,9.747,100.74,42.129,61.509,83.873,8.227,124.778,51.836,16.3,45.663,93.869,60.891,120.182,43.145,10.474,118.704,74.439,21.255,126.493,120.071,41.035,84.555,104.678,111.374,27.928,12.847,88.274,146.653,115.841,14.081,93.165,109.4,101.264,127.828,109.799,165.975,134.43,116.3,48.826,57.543,215.188,233.704,29.851,173.829,343.175,359.529,370.171,7.757,9.174,2.09,0.69,1.658,1.082,2.686,6.344,10.49,6.317,3.267,3.278,2.566,7.436,4.055,0.429,5.887,26.467,5.033,4.622,3.618,4.222,3.939,0.457,3.526,2.53,3.984,2.312,1.213,5.902,5.343,9.9,6.136,3.479,3.245,3.382,10.302,1.197,15.536,2.381,17.432,3.716,6.892,21.304,7.148,6.512,12.59,3.903,6.683,1.216,3.172,23.213,10.143,38.978,23.77,9.376,6.692,33.572,15.954,16.946,32.114,9.468,18.828,44.125,12.679,15.884,3.683,7.925,78.765,7.081,8.895,9.578,36.428,6.433,7.777,30.936,48.571,41.044,17.315,49.298,27.049,8.503,82.365,28.186,37.094,19.812,25.132,61.186,60.533,85.965,81.794,185.307,123.048,125.869,29.64,158.843,206.271,58.976,33.579,180.786,372.82
2005-08-13,29.404,7.515,1.139,4.891,0.929,22.306,6.129,8.85,0.866,2.907,4.308,12.801,3.136,20.838,20.373,11.348,16.668,7.18,7.664,1.008,0.226,11.057,0.681,1.711,0.513,20.46,6.776,2.546,2.383,6.47,9.779,2.597,2.203,3.306,2.978,3.233,1.731,1.341,9.933,6.846,1.033,0.306,0.915,17.479,7.416,1.562,13.286,14.252,15.197,2.275,1.329,5.717,1.127,3.599,9.183,10.499,5.183,5.825,15.43,8.159,8.658,10.194,9.644,5.951,2.965,7.983,2.304,5.402,38.067,6.453,1.394,3.569,4.789,7.092,2.937,4.475,7.649,0.909,6.662,11.74,1.758,3.078,7.394,1.935,15.168,5.786,6.701,5.314,8.762,6.527,3.767,4.01,3.248,6.919,2.352,0.883,3.45,3.622,20.023,8.41,7.879,5.419,3.394,8.479,11.521,2.036,5.92,1.928,6.815,10.087,5.903,1.553,0.737,7.436,3.921,1.381,14.964,8.239,11.111,10.112,7.899,10.158,13.64,6.034,10.36,3.362,7.777,4.811,0.004,13.028,0.774,2.174,3.118,2.228,32.68,5.957,11.173,1.777,0.698,6.616,11.764,4.506,2.629,13.548,0.648,2.299,10.525,1.02,1.181,0.393,11.085,9.089,9.777,2.963,18.623,9.587,5.951,4.552,34.751,7.854,2.576,2.861,3.778,12.501,5.04,11.472,21.949,2.788,1.383,9.321,7.928,7.011,1.912,10.732,3.431,0.0,4.179,9.634,6.785,0.92,4.32,15.22,6.663,9.195,4.644,20.648,4.897,10.032,4.498,0.893,1.048,13.558,2.762,0.472,4.793,3.015,12.393,1.66,14.191,24.452,0.732,5.121,1.779,6.634,5.814,2.339,1.465,4.51,0.999,46.195,5.003,7.897,8.129,17.352,2.761,1.844,3.905,5.431,2.783,10.113,8.841,6.941,5.956,11.941,6.81,10.903,8.388,6.111,16.107,25.711,13.33,10.105,1.869,18.012,2.609,18.743,3.091,4.311,2.428,14.862,1.425,4.098,1.942,13.524,18.495,4.86,4.156,18.318,33.989,3.771,3.857,10.095,5.506,9.216,1.338,5.768,10.176,5.418,7.631,9.835,2.297,1.768,7.693,8.492,3.604,1.888,4.876,6.881,14.426,4.858,4.682,4.378,12.324,3.241,1.471,15.256,20.341,8.607,4.739,13.576,4.282,12.671,20.716,8.191,6.473,32.458,31.34,15.486,23.33,20.152,35.906,8.974,28.025,8.019,19.7,22.407,23.538,25.58,24.987,20.906,12.197,17.048,23.491,5.473,30.858,14.022,4.291,7.307,11.859,2.817,17.414,11.228,13.142,3.01,6.963,4.379,39.796,15.781,14.468,8.69,6.408,20.116,8.873,17.574,18.955,36.228,34.014,12.807,34.826,5.932,10.975,12.748,23.616,7.184,1.989,14.839,17.829,22.988,40.465,18.073,32.951,30.632,13.156,6.997,31.233,19.567,30.719,28.507,11.491,2.655,3.187,13.142,16.889,32.666,26.306,35.465,16.235,4.139,7.531,2.946,17.176,49.074,18.121,17.595,6.284,17.478,11.614,9.403,11.428,15.462,18.82,21.21,20.624,35.467,44.092,18.668,37.441,51.941,41.879,36.819,53.199,38.43,27.313,2.633,19.761,9.704,37.748,26.457,31.499,36.435,27.49,44.689,46.552,52.075,28.757,3.805,4.695,10.436,61.332,3.764,60.787,43.824,11.195,55.05,23.116,17.652,47.289,4.032,22.221,9.629,19.882,25.821,23.289,38.322,53.594,36.393,9.426,60.268,30.652,40.4,28.267,46.986,5.882,89.535,54.217,14.794,36.0,13.136,28.088,38.67,56.177,22.265,20.944,12.828,44.069,59.882,46.401,50.82,55.651,7.407,27.597,41.057,8.862,34.49,58.155,19.383,70.874,60.676,19.096,77.857,115.323,50.558,92.136,80.108,29.0,39.75,65.701,11.431,100.888,42.176,68.043,92.581,9.433,136.706,67.142,19.766,46.293,97.961,77.546,120.701,54.961,11.342,140.281,93.231,25.621,130.01,118.163,53.647,84.69,124.045,122.868,32.161,13.867,88.636,151.869,131.744,15.177,94.526,132.709,104.683,152.788,109.331,173.619,144.989,116.164,60.242,68.35,226.881,247.878,34.514,179.81,367.319,382.319,390.21,8.557,9.676,2.229,0.709,1.789,1.17,3.041,9.137,13.714,4.89,2.991,3.312,2.286,9.622,3.685,0.741,5.503,29.11,4.596,3.837,2.938,5.331,3.976,0.767,5.776,2.018,4.632,2.049,1.381,5.246,7.691,7.934,6.071,3.949,3.057,3.605,8.471,0.871,13.822,2.226,16.625,4.881,8.439,26.526,6.593,9.811,15.015,4.282,7.715,1.044,3.088,24.556,9.662,40.985,26.323,11.374,7.908,30.873,14.963,21.365,28.728,10.539,20.594,46.528,13.284,18.32,3.25,7.993,82.954,8.634,10.844,14.645,35.547,9.043,9.903,34.075,53.218,45.421,20.638,47.682,34.06,9.959,88.872,29.621,39.237,22.222,28.218,67.789,61.479,89.657,82.139,181.703,144.208,121.467,33.824,165.583,212.77,67.175,39.062,187.88,393.939
2005-08-14,29.319,7.949,2.361,5.589,0.818,26.549,6.43,7.86,0.657,3.497,4.089,12.953,3.455,24.654,25.735,14.91,20.934,7.096,9.272,0.943,0.326,11.53,0.281,2.506,0.442,20.056,7.696,2.097,2.011,6.738,10.229,2.664,2.842,3.448,2.643,4.123,2.194,1.467,12.807,9.679,0.923,0.29,0.887,18.407,8.024,1.726,17.516,16.985,18.365,2.36,1.979,8.825,1.401,4.654,11.502,10.007,4.783,5.992,15.72,8.561,9.246,13.017,9.525,5.624,4.668,11.138,3.212,5.721,37.375,7.949,1.203,4.927,7.221,7.814,2.945,6.192,8.667,0.415,6.206,15.74,1.903,3.442,6.465,1.593,15.951,6.645,8.587,6.407,9.174,7.2,4.138,4.122,3.395,9.0,2.936,0.963,4.205,4.478,28.871,7.158,10.463,4.397,3.089,9.107,15.429,2.318,5.49,1.274,7.846,10.737,6.041,0.946,0.377,7.69,3.796,1.431,13.902,9.139,10.739,11.418,8.778,13.959,16.046,7.352,14.959,3.849,9.032,6.696,0.002,14.295,0.701,1.937,2.547,1.82,36.381,8.136,10.132,1.751,0.644,5.825,12.724,5.298,3.179,17.203,0.599,2.51,15.632,0.895,1.188,0.315,13.158,11.004,10.78,3.659,22.593,10.06,6.927,5.006,35.655,8.406,4.108,3.354,4.44,14.207,5.319,12.16,25.146,3.107,2.465,11.231,10.232,8.021,1.9,14.458,4.073,0.001,4.428,10.7,8.064,1.235,4.486,15.702,8.397,11.592,8.16,23.279,5.94,11.399,5.507,1.248,1.155,12.974,3.172,0.589,5.081,3.54,13.894,2.097,15.289,25.616,0.71,5.489,1.696,7.818,6.301,2.625,1.931,6.962,0.913,46.197,5.703,10.658,8.493,22.517,4.478,1.898,4.12,8.785,3.09,11.984,7.058,9.126,7.488,15.315,9.684,13.599,9.774,9.451,14.384,27.728,16.139,11.498,1.747,22.138,2.636,21.791,3.83,6.67,2.033,17.723,1.136,4.548,2.922,17.775,23.182,4.621,4.855,23.506,32.945,4.61,6.003,12.429,7.335,8.846,1.491,5.787,11.039,6.37,8.562,10.587,2.858,2.051,10.95,10.773,5.714,2.012,5.026,7.765,17.147,6.045,5.0,6.186,11.272,3.273,1.534,20.527,23.945,10.6,7.099,17.748,5.067,16.591,17.528,9.265,9.848,36.608,29.853,16.318,26.662,23.534,37.126,9.742,33.949,9.612,24.726,25.729,28.5,26.793,30.785,22.771,14.966,20.937,27.525,9.184,30.872,18.648,5.087,9.178,12.63,2.862,18.485,12.93,19.08,2.776,9.031,5.097,54.188,19.777,15.766,13.682,6.69,21.844,8.975,19.351,22.433,42.6,42.652,14.564,44.112,6.218,9.731,13.974,32.601,7.69,2.044,16.61,19.761,25.011,44.024,24.242,41.675,35.787,13.872,6.391,34.028,26.424,39.281,29.195,12.767,3.034,3.879,16.16,17.822,39.298,31.007,36.788,14.258,5.347,6.768,3.098,20.184,50.712,21.187,21.167,5.637,18.938,13.217,10.829,11.852,22.64,21.799,28.6,23.052,36.789,49.062,17.39,48.334,61.161,54.134,33.243,64.546,38.238,30.968,2.654,21.386,8.824,47.211,35.889,31.353,43.787,30.119,50.636,54.531,65.082,38.016,4.562,5.622,12.45,70.233,3.808,62.923,53.308,12.479,66.902,28.595,21.282,55.262,3.836,24.845,10.85,28.676,29.96,26.758,43.245,63.055,42.474,10.624,65.823,40.57,41.982,37.266,61.409,5.809,99.827,59.69,15.631,36.317,15.814,34.49,40.334,66.144,26.214,23.039,15.493,44.342,69.778,52.458,64.44,59.086,7.907,31.735,48.361,10.762,39.66,62.344,23.868,83.203,77.708,22.139,84.739,134.882,67.287,100.255,102.823,35.465,40.12,82.217,13.837,104.531,42.511,84.539,101.596,10.918,161.988,78.083,21.136,46.575,105.904,90.282,128.204,64.527,12.827,171.15,108.124,29.325,139.37,122.287,64.052,85.006,150.389,147.563,35.744,15.191,89.551,160.993,156.785,15.997,95.943,153.202,108.025,175.571,110.579,186.366,162.431,116.977,74.203,81.623,247.984,269.197,36.917,193.952,410.136,422.574,421.718,9.278,10.047,2.275,0.792,1.928,1.218,3.414,10.021,17.97,5.673,2.375,2.376,1.789,11.849,2.909,1.002,4.634,30.931,3.643,4.684,3.559,6.452,4.892,0.994,8.529,1.272,5.004,1.641,1.768,4.263,9.858,9.105,4.931,3.689,2.549,2.993,8.743,0.487,12.583,1.815,17.09,6.29,11.664,31.796,7.009,14.035,18.419,3.912,6.971,1.518,3.778,24.786,8.93,41.895,28.892,13.962,8.589,28.192,17.691,22.467,28.946,9.813,19.269,48.464,13.954,23.847,2.119,6.976,83.346,12.718,12.167,22.522,38.293,12.415,11.2,37.816,70.303,51.819,21.755,43.116,38.625,9.592,98.051,27.278,42.352,24.404,31.141,81.633,64.013,90.711,90.384,180.772,173.413,123.284,37.846,184.421,229.04,79.598,41.762,203.669,421.628
2005-08-15,30.324,8.87,2.758,5.827,1.042,32.208,6.334,8.962,0.503,3.542,3.963,13.478,3.34,32.359,26.206,14.872,21.461,6.773,10.098,0.712,0.661,10.857,0.393,1.837,0.48,19.628,7.359,1.689,1.965,7.288,10.77,2.98,4.1,3.587,2.352,4.971,2.673,1.641,14.275,10.055,0.906,0.45,0.932,19.466,8.061,1.901,20.633,20.111,20.926,2.429,1.626,10.163,1.706,5.238,11.862,8.587,4.215,5.77,16.455,8.961,9.025,14.814,8.968,5.03,5.295,11.12,3.487,5.924,35.212,8.268,1.41,5.076,7.199,7.39,2.87,6.294,8.652,0.699,5.605,16.225,2.303,3.21,5.469,1.328,16.254,6.241,9.232,6.55,9.581,7.53,5.042,4.344,3.431,9.168,3.293,1.025,4.156,4.525,32.631,6.197,9.534,3.618,2.715,10.138,16.631,1.816,4.834,1.104,8.375,11.125,6.189,0.999,0.602,8.233,4.332,1.693,12.109,9.626,12.764,11.629,9.184,14.556,18.111,7.741,16.569,3.992,9.616,5.866,0.002,14.083,0.969,2.19,2.195,1.564,40.026,9.153,8.868,1.565,0.575,5.13,11.055,5.245,3.567,18.4,0.741,3.097,18.832,0.874,1.262,0.296,14.163,12.433,11.297,3.882,24.894,10.386,8.237,5.445,39.496,8.815,4.737,3.172,4.363,15.182,5.394,14.356,28.321,3.396,2.507,10.81,10.776,8.721,1.933,14.461,5.127,0.001,4.917,11.032,8.304,1.222,4.688,16.162,9.606,13.568,8.607,25.778,6.207,12.278,5.979,1.212,1.191,12.502,3.255,0.667,5.245,4.154,13.438,2.723,16.672,29.2,0.681,5.653,1.559,9.207,6.209,2.846,1.954,7.27,0.834,46.217,6.153,12.759,9.857,29.572,4.214,2.046,4.359,8.625,3.181,13.84,6.878,10.544,7.941,14.548,10.061,13.209,10.212,9.37,13.202,30.183,17.273,13.461,1.685,22.805,2.059,24.197,3.969,8.501,1.666,19.259,1.002,5.362,3.186,20.592,26.939,5.148,4.61,27.793,32.657,4.839,7.686,16.056,7.812,8.96,1.784,5.669,10.994,7.535,10.631,12.951,2.731,2.117,10.947,12.276,6.492,2.011,4.633,7.784,19.109,7.704,6.147,8.343,10.503,3.624,1.699,24.123,26.208,10.82,8.01,25.207,5.065,17.935,17.314,9.746,11.725,40.246,28.115,17.186,29.17,25.937,40.23,10.165,37.722,9.819,28.558,26.864,33.701,27.044,35.27,24.736,15.16,22.955,26.655,10.177,31.321,20.019,5.949,9.99,13.87,2.736,19.87,14.023,23.656,3.223,9.686,6.711,60.848,23.845,15.53,13.508,7.451,26.709,8.279,19.631,26.307,48.455,47.451,15.828,47.46,6.644,8.195,14.412,37.126,8.262,2.305,16.559,20.347,25.174,50.172,26.434,48.123,38.292,14.37,5.594,37.91,33.899,46.234,29.435,13.654,3.044,4.364,17.021,18.617,40.426,32.739,38.128,12.082,6.53,6.453,3.791,20.725,54.735,25.121,21.208,5.375,20.574,14.11,12.46,12.905,27.101,22.681,30.459,22.856,38.12,55.423,14.986,53.799,61.954,63.071,31.148,77.566,38.358,33.134,2.636,23.128,8.349,48.473,44.332,33.396,48.209,29.72,56.298,62.368,74.302,43.36,4.511,7.7,14.667,80.864,3.52,68.748,62.096,13.602,74.99,34.025,22.678,58.356,4.105,25.0,12.078,33.959,31.071,28.11,44.2,69.167,47.535,11.918,69.964,44.139,43.281,43.163,71.481,6.008,111.92,67.214,14.977,38.009,18.979,37.933,41.339,70.038,28.012,25.827,18.552,44.862,78.549,57.097,70.4,64.944,7.705,32.983,51.126,14.15,41.673,68.291,28.734,94.921,84.753,24.842,89.659,151.428,81.244,105.791,118.276,41.895,40.572,92.653,17.587,110.692,42.663,100.403,108.115,13.173,184.073,81.515,21.227,46.67,114.66,94.736,137.811,69.186,15.245,198.823,112.867,32.073,151.799,130.478,70.117,85.488,171.621,167.943,39.837,17.281,90.864,176.133,180.717,17.969,97.225,158.745,110.158,183.856,112.977,204.538,180.782,118.327,89.515,98.049,272.427,291.796,39.042,206.886,453.193,470.817,465.151,10.084,10.344,2.171,0.675,1.985,1.225,3.742,9.209,19.506,6.31,2.109,2.203,1.523,11.858,2.442,0.81,3.811,31.136,2.994,5.448,3.543,6.105,4.579,0.789,8.701,0.92,5.075,1.364,2.748,3.718,9.02,9.348,4.107,3.318,2.281,2.379,7.955,0.399,11.949,1.551,18.736,6.117,12.54,33.551,8.076,13.999,19.076,3.49,5.618,2.493,3.594,26.27,8.531,41.056,30.242,16.093,8.893,25.881,18.668,20.987,27.883,8.809,17.107,49.704,15.048,26.738,2.386,6.01,81.542,15.443,12.812,24.176,39.95,12.656,11.833,40.176,79.94,55.762,22.765,41.335,41.786,9.135,109.532,23.407,46.19,27.419,33.882,91.448,68.617,90.661,103.75,187.148,203.799,129.957,42.15,209.66,247.631,95.682,44.122,218.168,458.205
2005-08-16,30.917,9.225,2.73,6.574,1.642,35.078,6.741,10.105,0.549,3.853,5.11,15.97,3.69,37.355,25.73,14.9,20.623,6.609,10.359,0.648,0.433,10.612,0.348,2.242,0.341,18.874,6.465,1.204,1.643,8.352,11.819,3.681,4.768,3.712,2.699,5.148,2.386,1.653,15.116,9.382,0.625,0.391,1.103,19.135,8.595,2.444,21.902,20.192,22.551,2.925,1.449,10.299,1.664,5.82,10.614,7.624,4.19,5.64,20.428,10.031,8.886,16.493,9.295,5.557,5.677,10.152,3.837,6.787,33.035,7.766,2.19,5.526,7.04,6.447,3.397,5.311,8.361,0.658,5.395,15.085,3.084,3.276,4.693,1.367,16.021,6.117,9.157,6.264,10.825,8.111,6.462,4.569,4.034,9.166,3.364,0.843,4.06,4.483,32.523,5.474,8.965,2.87,2.332,11.961,16.973,2.247,4.13,1.159,9.77,10.576,6.485,1.245,0.736,8.257,4.506,1.865,12.087,9.269,15.123,11.319,9.571,13.964,21.392,8.983,15.43,4.675,11.419,5.3,0.004,13.748,0.835,2.211,1.883,1.32,47.949,8.438,8.331,1.423,0.496,5.319,10.789,5.143,3.625,16.489,1.445,4.06,18.732,0.876,1.414,0.214,14.298,11.837,11.93,3.313,26.592,10.611,8.52,5.34,41.947,8.88,4.654,2.868,4.037,14.791,5.278,14.734,31.526,3.33,2.58,10.835,11.109,8.484,1.776,12.799,6.054,0.001,5.447,10.578,7.847,1.115,4.819,16.569,9.511,14.276,8.695,27.006,6.376,12.289,5.688,1.269,1.276,12.832,3.505,0.696,5.498,4.489,12.866,3.043,16.894,30.382,0.731,5.666,1.587,9.889,6.086,2.948,2.093,6.869,0.828,46.265,6.635,13.77,10.778,33.176,4.071,1.663,4.854,8.123,3.467,15.843,7.915,11.186,8.808,14.843,9.797,12.041,10.714,8.408,12.702,30.294,16.574,15.114,1.593,22.079,1.978,24.526,3.767,8.59,1.718,19.031,1.029,6.027,3.402,21.406,27.988,6.381,4.432,29.433,31.681,5.047,8.125,17.776,8.155,9.739,1.756,5.533,10.872,7.922,11.221,14.277,2.636,2.242,10.087,12.895,6.085,2.214,4.743,8.395,21.413,8.085,6.468,9.004,9.972,4.55,2.185,25.275,26.663,10.802,8.13,30.28,5.02,17.436,19.346,11.438,12.965,47.627,27.742,20.05,30.203,28.609,43.235,10.43,39.533,9.51,31.023,27.135,38.447,27.244,38.276,26.049,14.443,22.458,25.238,11.069,31.567,19.089,6.494,10.108,15.692,2.584,22.624,16.487,25.873,3.142,9.814,7.193,61.521,26.072,15.417,13.049,8.757,29.128,7.241,19.48,29.082,53.553,49.001,16.298,48.655,8.122,7.118,15.417,38.185,9.217,2.068,17.312,20.092,25.154,53.803,27.148,50.514,39.752,14.367,4.546,38.801,39.815,48.009,33.337,14.584,3.204,4.259,16.988,20.892,38.545,37.582,39.448,9.905,6.787,6.159,5.391,20.05,57.416,27.129,21.375,5.355,21.969,14.471,13.252,13.22,28.315,21.798,29.345,23.013,39.443,58.683,12.41,54.537,61.651,64.704,32.251,84.134,38.527,36.468,2.572,26.225,7.957,46.251,51.554,34.418,50.67,29.288,60.83,69.627,79.91,46.411,4.647,7.851,16.129,89.452,3.302,72.075,69.815,15.956,78.749,37.482,23.138,60.493,3.907,26.279,14.944,35.742,30.796,27.157,47.91,72.856,51.775,14.533,79.835,44.04,44.926,46.775,73.818,5.624,120.071,73.955,13.302,39.233,21.021,39.393,43.051,71.236,27.525,27.379,20.754,47.167,84.601,60.679,71.502,71.874,7.802,32.606,52.796,15.631,41.113,75.527,31.649,103.21,85.609,28.999,102.063,168.28,91.39,117.351,124.299,45.824,41.092,97.038,19.583,115.647,43.315,112.539,119.094,15.842,203.455,83.669,19.564,47.359,125.861,97.069,145.133,68.939,17.679,220.248,115.766,36.014,161.289,141.778,71.066,86.218,184.831,182.177,45.079,19.411,92.755,189.654,199.485,19.902,99.833,166.236,113.53,192.748,115.955,222.378,193.329,120.409,102.844,114.044,296.276,314.175,39.453,215.574,491.007,516.02,512.291,11.154,11.159,2.245,0.947,2.243,1.605,4.229,10.542,19.518,6.019,1.395,2.338,0.983,11.442,2.163,0.511,3.946,30.465,2.193,5.795,3.351,5.58,5.014,0.425,8.973,0.744,5.197,1.257,2.585,3.322,8.03,9.061,3.565,3.535,1.833,1.997,7.74,0.359,11.61,1.359,19.215,6.907,12.522,34.556,8.734,12.485,17.879,3.093,4.878,1.852,3.941,27.631,8.071,39.234,31.326,18.064,9.72,24.894,20.198,19.679,26.334,9.724,16.728,51.734,17.357,26.715,2.981,5.126,79.497,17.173,14.524,23.354,39.487,13.45,13.122,42.266,83.377,57.373,24.46,42.673,44.058,8.683,119.512,19.737,52.808,29.245,37.625,95.834,74.598,91.724,116.997,199.792,231.3,140.713,47.336,235.426,265.847,112.578,45.057,227.884,501.755
2005-08-17,31.136,9.224,2.821,8.217,2.275,35.309,7.485,9.498,0.722,4.598,5.408,18.196,4.696,40.714,23.277,12.946,20.107,6.226,10.726,0.712,0.366,11.349,0.502,2.886,0.302,17.077,4.891,0.953,1.273,9.628,13.872,3.83,4.418,3.829,2.901,4.988,2.576,1.971,14.927,8.79,0.586,0.297,1.0,18.845,9.63,2.425,21.906,20.602,22.926,2.811,1.624,10.298,1.585,6.102,10.602,7.488,4.48,5.904,24.606,11.498,9.27,18.183,10.503,6.244,6.066,9.575,4.025,7.826,32.174,7.291,2.224,5.619,5.981,6.177,3.797,4.607,8.861,0.726,5.458,14.757,3.726,3.178,4.479,1.602,17.571,6.399,9.268,6.187,11.907,8.795,7.035,5.328,4.5,7.944,2.984,0.695,4.208,4.687,28.012,5.984,7.263,2.757,2.076,13.59,15.622,2.446,4.015,1.309,12.282,11.569,7.436,1.78,0.79,8.395,4.675,1.823,12.269,9.328,15.755,11.577,10.409,14.328,25.748,10.075,14.77,6.226,13.987,5.032,0.002,14.208,0.648,1.905,1.616,1.106,56.784,7.767,8.47,1.521,0.461,5.76,10.629,5.271,3.812,14.777,2.062,5.06,19.099,0.735,1.338,0.264,14.355,11.608,13.437,3.346,24.252,9.936,8.537,5.198,43.384,8.033,4.336,2.724,3.813,14.353,4.985,14.186,34.125,2.789,2.463,10.727,11.139,8.185,1.506,12.263,6.638,0.001,5.902,10.24,7.531,1.076,5.009,16.936,9.491,14.368,9.523,25.591,6.099,12.455,5.636,1.449,1.439,12.777,3.46,0.729,6.043,4.812,12.86,3.347,16.605,29.704,0.851,5.989,1.854,10.276,6.106,3.115,2.528,7.353,0.945,46.332,6.486,12.85,9.806,34.878,4.388,1.914,4.819,8.162,3.662,17.479,8.058,11.127,9.82,16.382,10.183,11.557,11.436,8.615,12.193,29.141,17.194,17.325,1.663,21.686,2.128,24.463,3.571,8.631,2.106,17.509,1.27,6.664,3.514,19.445,26.019,7.17,4.215,29.921,31.214,5.324,8.63,17.68,7.65,10.963,1.596,5.742,11.402,8.012,11.155,14.668,3.053,2.536,9.755,13.294,6.71,2.381,5.61,9.835,24.005,7.652,6.295,8.631,9.643,5.073,2.318,26.258,27.403,11.478,7.799,34.168,5.151,16.811,18.681,14.254,13.627,55.987,27.861,23.809,30.528,31.89,45.024,10.475,40.513,9.258,32.827,27.558,41.768,29.354,40.008,28.514,13.943,22.316,24.827,11.575,31.684,17.901,6.798,10.51,17.756,2.624,25.433,20.116,27.591,2.702,10.611,7.332,54.258,25.555,15.909,13.311,11.119,28.34,6.695,20.474,27.817,56.829,48.671,17.115,43.737,8.818,7.299,15.077,40.177,9.257,2.109,19.972,20.235,26.066,54.168,24.987,46.699,41.09,13.208,3.755,38.505,43.925,47.393,37.53,16.135,3.614,3.77,16.891,23.339,36.169,43.804,40.371,10.61,6.627,6.294,7.004,19.298,57.645,27.53,20.912,5.933,22.921,14.679,13.533,13.633,30.351,20.973,27.432,25.062,40.374,59.083,12.42,53.517,60.65,63.246,31.767,84.966,38.208,40.546,2.604,29.771,8.108,43.055,57.521,32.192,51.161,30.215,62.068,75.034,75.509,45.149,5.001,7.933,16.961,95.42,3.435,71.991,75.065,17.353,73.337,37.277,23.12,62.692,3.587,29.818,18.981,38.754,30.079,26.189,53.277,73.722,54.573,18.326,91.657,41.734,46.176,46.003,72.149,5.419,119.074,79.911,11.924,37.133,22.094,40.038,43.01,73.305,26.566,28.383,22.025,46.396,88.277,64.07,69.732,78.35,8.781,31.636,56.076,15.68,39.855,82.161,32.938,108.772,84.297,35.374,115.78,180.943,101.855,131.91,123.224,46.722,41.692,97.608,19.869,115.508,44.195,123.733,132.394,17.803,219.273,87.561,17.994,48.643,139.025,101.057,147.415,66.938,19.729,224.26,119.738,42.813,165.596,154.459,69.449,87.198,189.755,195.497,54.285,21.828,94.152,195.812,208.477,22.684,101.36,175.478,115.974,204.305,119.23,231.362,206.683,123.182,111.476,124.767,309.606,332.863,40.612,220.628,523.626,554.0,555.901,12.754,12.985,2.567,0.854,2.524,1.844,5.397,10.893,19.626,6.021,1.538,2.48,1.115,12.176,2.247,0.882,4.583,30.168,2.747,4.932,2.752,5.283,4.853,0.865,9.323,1.122,5.462,1.516,2.819,3.646,7.872,8.937,3.438,3.718,1.581,2.022,7.258,0.552,10.879,1.213,18.716,6.986,13.021,34.308,9.44,12.395,16.978,2.717,4.941,2.491,3.862,28.884,7.639,37.51,33.074,20.064,10.899,23.751,21.812,19.602,22.974,10.805,16.996,54.683,19.797,26.007,3.849,4.598,78.084,18.173,17.544,23.469,39.337,14.899,14.466,42.329,75.943,58.139,27.162,41.931,47.322,8.839,122.372,19.77,59.019,30.279,42.266,96.454,81.412,91.723,127.863,215.707,243.834,153.272,56.182,257.007,281.984,125.004,46.668,233.656,544.436
2005-08-18,31.246,9.083,2.96,9.693,2.745,32.82,7.643,8.395,0.965,5.522,5.247,18.618,6.142,41.537,23.801,12.94,19.163,6.515,10.658,0.974,0.881,10.937,0.609,3.678,0.606,15.944,4.895,1.918,2.097,10.006,14.706,3.686,3.987,3.925,3.311,6.08,4.761,2.96,15.896,8.607,1.193,0.563,1.01,17.606,9.848,2.912,20.453,22.744,23.968,2.706,2.781,9.719,2.1,5.806,11.7,8.36,4.807,5.935,25.999,11.662,9.385,18.793,11.091,6.732,5.798,9.446,3.728,8.23,31.469,6.647,2.203,5.139,5.085,5.912,4.002,3.98,7.882,0.81,6.013,14.158,3.696,3.018,4.983,1.835,18.721,6.553,9.108,5.951,11.882,9.165,6.547,5.616,4.369,8.488,3.243,0.924,4.143,4.613,27.468,7.093,7.839,3.418,2.567,13.906,17.099,2.42,4.798,1.5,13.603,12.595,7.855,2.315,0.833,8.685,4.831,1.79,10.648,9.368,14.721,11.507,10.935,14.09,28.352,10.496,14.643,7.316,15.177,4.799,0.002,14.255,0.97,2.325,2.729,1.837,60.695,6.997,8.862,2.376,0.859,6.039,8.64,5.202,3.722,13.381,2.291,5.627,19.665,0.938,1.865,0.497,13.694,11.296,14.041,5.755,24.56,9.414,8.139,4.944,44.669,7.811,4.561,2.464,3.394,13.651,4.879,13.077,35.861,2.544,2.425,10.514,10.725,7.648,1.318,12.644,6.913,0.001,6.287,9.776,6.872,1.175,5.167,17.288,9.506,13.846,11.162,25.699,6.193,12.189,5.696,1.577,1.597,13.488,3.391,0.728,6.282,5.133,12.259,3.36,16.219,29.119,0.93,6.063,1.675,10.415,5.909,3.338,3.001,9.07,1.052,46.402,5.653,11.16,8.392,36.217,4.227,3.215,5.67,8.036,3.624,18.103,7.268,10.326,10.366,17.56,10.852,10.823,12.203,8.528,12.341,27.101,18.154,18.311,2.104,20.614,1.907,24.301,3.248,8.469,2.793,15.781,1.73,7.945,3.222,16.037,21.629,7.475,3.877,30.311,30.52,5.138,9.366,16.342,6.819,11.739,1.378,5.722,11.649,7.691,10.482,14.149,3.512,2.66,9.927,13.21,7.953,2.36,5.773,10.182,25.34,6.813,5.706,7.692,9.931,5.144,2.304,27.177,28.377,11.834,7.754,35.532,5.031,15.533,17.024,15.981,13.037,60.913,27.907,26.221,29.465,34.144,46.229,10.266,40.17,8.63,34.166,26.495,43.543,31.179,40.912,30.543,12.835,22.584,23.654,13.202,32.335,17.935,6.895,11.128,20.522,3.39,26.806,23.309,27.641,3.405,13.175,10.5,52.488,23.522,15.805,13.006,13.188,25.928,7.351,21.01,23.955,59.691,45.782,17.502,44.094,9.118,8.269,13.817,43.179,11.871,3.191,20.779,19.548,26.198,53.722,26.424,39.29,42.155,12.891,5.141,38.046,45.941,46.394,39.293,17.13,4.004,4.202,16.438,23.757,33.717,47.885,40.592,12.558,7.978,6.881,7.864,18.035,56.641,26.152,20.215,7.148,23.97,14.558,13.674,14.018,34.54,19.633,27.129,24.552,40.604,57.917,14.304,51.353,56.196,60.504,29.278,84.279,39.035,42.809,3.494,32.559,8.775,39.621,61.547,30.202,50.231,30.13,62.366,79.139,74.782,46.553,5.523,11.56,17.303,97.905,4.353,69.963,78.494,19.653,64.449,34.856,22.584,64.065,4.535,30.941,21.308,43.936,28.683,24.604,55.629,73.224,56.337,21.004,99.732,40.371,46.762,47.144,68.715,6.794,111.128,82.704,12.647,34.351,22.153,39.862,41.777,75.742,25.079,29.153,22.28,45.678,89.121,66.623,66.829,82.76,10.674,30.073,58.18,19.094,37.773,86.473,32.625,110.868,81.212,41.623,124.726,188.004,112.675,142.698,117.645,45.491,42.343,95.629,22.575,110.687,45.045,136.914,144.075,19.497,230.356,88.982,19.215,49.621,151.72,101.939,143.077,63.591,22.444,228.917,119.615,50.746,163.674,167.313,66.236,88.328,188.267,210.822,64.128,25.27,95.55,194.38,209.183,26.312,102.971,177.95,117.201,209.113,122.36,230.715,218.573,126.162,115.047,129.098,309.81,342.172,45.125,222.707,549.762,584.403,591.922,13.599,13.939,3.075,1.137,2.785,1.905,5.874,9.093,18.603,5.521,2.734,2.822,1.976,12.397,3.016,1.817,4.885,27.908,4.027,3.985,2.604,4.78,5.337,1.957,8.652,1.463,5.623,2.145,5.284,4.112,7.44,7.497,4.589,4.193,3.179,2.637,6.847,0.711,10.623,2.238,17.57,7.679,12.461,31.194,10.022,12.356,15.644,3.472,5.865,5.505,3.795,29.676,7.31,36.617,32.055,21.494,11.815,24.2,23.235,20.719,21.881,12.122,17.689,56.077,20.248,25.07,4.52,6.056,76.996,17.551,20.004,23.247,37.451,18.043,15.192,40.82,71.484,56.317,29.041,39.519,49.584,9.426,117.975,22.5,63.462,31.041,46.749,93.714,87.551,91.365,135.006,234.827,251.817,166.07,66.865,268.959,291.242,131.618,51.136,235.897,581.291
2005-08-19,31.569,7.729,2.219,10.847,2.707,29.289,7.031,6.969,0.954,6.432,5.183,18.159,7.214,42.057,21.744,11.144,17.226,5.876,9.981,1.111,1.109,10.234,0.482,3.676,0.651,14.12,4.179,2.75,3.169,9.99,14.797,3.567,3.263,3.966,3.324,7.725,6.45,3.093,14.475,7.401,1.4,0.614,1.671,14.412,8.843,3.389,19.523,23.863,22.798,2.754,3.189,8.182,2.631,4.764,11.292,9.33,4.761,5.344,25.314,11.763,8.466,18.398,10.989,6.834,4.427,7.758,2.706,8.397,31.42,5.558,2.139,3.653,3.647,5.582,3.885,3.239,5.659,0.754,6.248,11.934,3.503,2.494,5.105,1.959,19.13,4.906,8.576,5.389,11.977,8.725,6.08,4.926,4.096,7.924,4.303,1.346,3.885,4.281,24.608,6.405,5.887,3.428,3.267,13.908,15.26,2.403,5.595,1.442,14.023,13.041,7.882,2.05,0.587,8.192,4.28,1.492,9.533,8.767,13.175,10.326,10.633,11.683,26.598,8.981,12.953,7.642,15.059,3.587,0.001,12.911,1.04,2.711,3.481,2.465,61.065,5.854,8.486,3.237,1.306,5.719,6.548,4.831,3.393,11.643,2.1,5.68,18.18,1.405,2.819,0.519,12.218,10.66,12.752,8.14,22.759,7.745,7.081,4.399,44.965,6.886,4.226,2.143,2.858,12.236,4.165,11.123,35.624,1.697,1.923,8.64,9.354,6.884,0.942,10.632,6.787,0.0,6.54,8.49,5.903,0.9,4.905,17.607,8.835,12.438,10.305,25.502,5.81,11.154,5.294,1.049,1.329,13.199,3.103,0.53,5.51,4.97,10.237,2.95,15.141,27.847,0.628,5.489,1.323,9.979,4.881,2.961,2.614,8.771,0.833,46.472,4.248,7.601,6.207,35.866,3.206,3.222,6.138,6.395,3.011,17.015,6.884,9.053,8.402,15.156,10.19,8.798,10.35,6.836,12.045,22.771,17.204,18.78,2.353,18.248,1.376,23.039,2.68,7.655,3.078,13.726,1.781,8.383,2.285,12.782,17.121,7.025,3.143,29.57,29.68,4.249,9.162,14.237,5.658,11.209,1.117,5.166,10.725,6.734,9.001,12.551,3.043,2.145,8.325,11.961,7.732,1.885,5.022,8.899,24.114,5.276,4.534,6.245,9.528,4.686,2.036,26.938,27.542,10.595,6.917,37.274,4.629,13.304,15.129,16.586,10.227,62.168,27.241,26.651,27.519,33.915,45.962,9.12,38.01,7.219,33.508,24.017,42.882,31.541,40.094,31.167,10.657,21.623,19.979,12.408,32.772,15.764,6.382,10.9,21.392,4.406,27.034,24.495,24.477,3.792,16.565,14.899,46.642,20.279,14.495,10.338,14.15,20.569,8.507,19.495,17.844,58.941,41.198,16.833,39.959,8.83,8.805,11.207,42.628,12.149,3.782,19.034,16.1,24.422,52.672,24.466,31.248,40.539,11.244,7.436,35.544,45.746,42.861,39.601,16.391,3.209,5.581,14.949,23.972,30.416,44.502,39.893,11.996,10.033,7.09,7.795,15.672,53.086,22.572,17.611,7.599,24.756,13.856,12.238,13.027,35.211,17.431,23.806,22.608,39.905,54.529,14.856,46.483,48.474,55.189,26.2,80.888,38.84,42.219,4.64,33.919,8.988,35.345,59.971,26.714,46.749,27.484,60.364,78.904,68.866,43.728,4.455,16.115,16.647,96.412,5.425,64.715,77.228,21.223,53.065,30.565,20.687,61.742,5.112,28.386,21.794,44.462,25.358,21.876,55.153,68.515,55.56,21.809,102.799,35.91,45.553,44.637,62.49,7.877,97.35,82.227,14.928,30.116,20.675,37.562,38.287,73.344,22.57,27.234,21.107,41.439,85.272,67.586,59.619,83.875,12.58,26.447,56.101,25.121,33.429,86.802,30.323,107.159,71.845,45.127,128.439,183.201,113.747,147.725,108.148,41.669,42.928,88.745,28.193,101.196,44.855,141.503,151.173,22.297,228.157,85.233,22.057,48.909,162.013,96.984,131.607,57.231,25.767,222.071,112.016,56.608,154.172,179.616,60.223,89.433,180.825,214.554,70.763,29.221,96.349,182.85,202.449,29.977,102.764,170.527,115.798,202.853,124.631,218.763,224.615,128.441,113.921,127.77,295.414,337.171,51.453,219.904,552.489,594.644,615.605,13.994,14.514,3.791,1.357,3.63,2.127,6.728,6.654,16.601,3.949,2.508,2.718,1.752,10.493,2.824,2.0,4.562,24.305,3.758,2.767,1.99,3.744,4.225,2.067,6.215,1.076,5.726,1.725,7.341,3.624,5.922,5.232,6.118,4.732,4.019,3.345,5.701,0.561,9.817,2.889,14.927,5.987,11.624,26.625,8.138,10.429,13.261,4.863,6.964,6.304,2.877,27.811,7.276,35.633,29.407,21.76,12.251,22.982,19.776,22.102,19.221,12.433,17.274,55.842,19.733,22.499,3.846,8.143,75.589,14.034,20.756,19.648,31.004,21.203,15.475,37.087,63.137,52.099,28.0,35.889,47.821,9.605,106.958,23.679,65.763,29.001,50.941,84.966,91.133,89.456,136.136,254.949,248.61,178.417,75.331,271.145,293.131,132.067,57.104,232.27,609.477
2005-08-20,29.995,5.341,1.171,11.077,1.949,24.126,6.401,5.107,0.727,6.687,5.685,18.299,6.87,39.195,16.207,8.156,14.296,4.154,8.303,0.941,1.427,10.385,0.457,3.295,0.547,10.541,2.874,2.242,2.898,10.037,14.897,3.767,2.288,3.916,2.407,8.734,6.46,2.75,10.807,4.88,1.0,0.67,2.071,10.432,8.009,3.198,16.623,21.183,18.045,2.407,3.002,5.652,2.861,3.289,8.897,9.278,4.153,4.599,25.396,12.256,7.137,17.267,11.435,5.542,2.709,4.986,1.599,7.98,29.053,4.248,1.57,2.061,2.592,4.783,3.034,2.262,3.654,0.638,5.791,8.462,3.478,1.981,4.336,1.503,19.493,3.161,7.132,4.402,12.61,7.719,6.479,3.967,4.317,6.59,4.826,1.567,3.233,3.538,17.906,4.599,4.611,2.727,2.936,14.12,11.227,2.666,5.232,1.274,13.784,13.281,8.037,1.617,0.453,6.209,2.94,0.938,7.939,7.522,10.744,8.873,10.061,8.043,20.634,6.259,9.584,7.383,14.724,2.129,0.001,11.156,1.071,2.685,2.501,1.801,61.638,4.233,7.317,3.397,1.22,4.925,7.039,4.133,2.645,9.145,1.701,5.254,13.831,1.482,3.084,0.422,9.932,9.239,9.975,8.494,17.483,5.427,5.58,3.548,41.079,4.935,3.055,1.464,2.044,10.163,2.896,8.543,31.151,0.831,1.26,6.146,7.492,5.483,0.461,6.538,6.046,0.0,6.423,6.457,4.475,0.506,4.227,17.799,7.388,10.568,7.604,22.227,4.824,9.574,4.448,0.493,0.923,11.326,2.698,0.305,4.262,4.051,7.925,2.205,12.942,24.548,0.337,4.452,0.869,8.556,3.318,2.118,1.839,6.733,0.486,46.541,2.837,3.994,3.541,32.208,2.065,3.269,6.078,4.769,2.161,13.759,6.233,7.201,5.669,10.887,7.922,6.39,7.175,4.958,9.995,17.422,14.202,16.605,2.136,14.575,1.006,20.11,2.015,5.662,2.764,11.161,1.429,8.751,1.45,9.744,13.256,7.762,2.423,26.545,26.485,3.143,7.28,11.333,4.274,9.029,0.807,4.383,8.857,5.377,7.097,10.228,2.196,1.596,5.293,9.455,6.107,1.386,3.446,6.756,22.139,3.677,3.172,4.549,7.618,4.405,1.894,23.764,23.592,8.393,5.489,36.28,3.891,10.84,12.086,15.529,6.816,62.938,24.045,26.814,24.266,32.386,42.49,6.921,34.339,5.818,30.087,19.982,39.179,32.03,36.861,30.94,8.513,18.824,15.638,9.599,30.91,11.036,5.196,9.33,22.388,4.883,27.383,24.516,18.879,3.903,18.294,17.48,36.214,16.06,12.833,7.59,13.612,13.994,8.522,15.749,11.19,51.132,34.017,14.196,31.393,8.064,7.388,8.183,36.268,12.097,4.111,15.34,11.627,21.751,47.926,19.518,24.155,35.264,8.165,7.454,30.158,43.262,35.756,40.527,14.289,2.054,6.421,12.376,25.002,25.453,34.976,37.525,9.311,11.448,6.606,7.025,11.992,46.775,18.14,14.244,6.858,25.738,12.468,9.075,9.898,30.338,13.961,16.761,17.766,37.554,47.951,12.486,37.84,44.22,46.694,21.88,71.227,35.651,41.025,5.094,34.792,8.496,29.318,55.03,20.77,42.426,24.127,54.959,69.81,57.352,35.887,2.915,19.659,14.478,89.681,5.79,56.125,70.455,21.104,42.338,24.765,17.235,54.586,5.32,24.082,20.889,38.946,19.645,17.577,55.271,59.44,52.023,21.162,104.809,27.095,42.695,37.457,52.894,7.527,80.211,77.452,15.904,23.853,17.519,32.717,32.034,64.364,18.539,21.535,18.301,34.86,76.401,66.105,47.259,81.335,13.14,20.337,51.145,31.371,25.98,83.449,26.081,96.468,56.147,45.746,131.668,167.628,104.182,151.597,94.518,35.736,43.296,76.127,35.222,87.401,44.525,133.217,156.233,26.583,210.166,78.532,23.202,47.48,169.779,89.907,113.846,46.45,30.262,195.787,105.544,58.572,136.739,190.626,50.09,90.253,167.628,199.77,72.427,33.52,96.502,162.51,189.751,33.483,101.593,165.09,112.118,197.407,125.219,196.286,224.788,129.472,107.371,120.393,267.097,315.532,56.243,210.91,521.967,574.046,618.262,14.358,14.51,3.941,1.359,3.981,2.07,6.903,4.478,13.817,2.503,1.876,2.181,1.299,7.793,1.99,1.745,3.587,19.413,2.57,1.744,1.338,2.894,2.761,1.776,3.787,0.663,5.272,0.949,7.518,2.899,4.493,3.316,5.343,3.842,3.098,3.094,4.194,0.376,8.276,2.199,11.184,3.783,10.024,21.142,5.433,7.982,10.24,4.716,6.899,5.546,1.906,23.328,6.217,33.669,27.948,20.741,11.569,19.269,13.966,21.815,14.518,9.755,14.955,55.859,19.928,18.261,2.882,7.27,71.043,9.685,19.43,15.037,22.634,22.895,14.705,31.077,50.819,45.117,23.89,30.845,41.345,9.288,91.355,20.079,67.72,22.994,53.754,70.572,91.044,83.265,129.382,270.266,227.282,189.916,78.601,263.798,291.064,126.205,61.619,221.306,623.011
2005-08-21,27.915,5.045,1.907,10.488,1.56,22.923,6.929,6.128,0.765,6.954,6.621,19.696,5.613,34.153,17.972,10.33,13.336,3.881,7.082,1.044,2.125,12.671,0.804,3.562,0.994,12.01,4.314,2.898,3.558,10.465,15.699,4.14,2.98,3.837,3.047,9.741,6.702,2.952,9.45,3.615,1.613,1.108,2.326,9.584,8.627,3.412,15.39,18.741,15.138,2.67,3.392,4.237,3.439,2.707,8.771,9.413,4.143,4.678,28.163,13.324,6.997,16.842,13.51,5.843,2.309,4.013,1.525,7.326,25.775,4.387,1.754,1.878,5.131,4.614,2.857,2.332,4.241,0.917,6.12,6.398,3.86,2.337,5.339,2.659,20.87,3.53,6.767,4.463,13.77,7.864,7.585,4.502,5.025,7.173,5.266,2.071,3.185,3.486,19.812,5.362,7.836,3.119,3.548,14.923,10.819,3.092,5.958,1.649,14.234,14.487,8.958,2.111,0.788,5.289,2.981,1.454,7.147,6.994,9.056,8.786,10.4,5.672,16.328,5.622,7.408,7.922,16.06,2.129,0.003,11.069,1.591,3.773,4.029,2.905,65.388,3.797,7.842,4.293,1.527,5.565,10.206,4.146,2.346,8.175,1.969,5.242,9.91,1.798,3.403,0.966,8.304,7.842,9.317,8.819,16.412,6.185,4.443,2.959,35.005,5.411,2.339,1.353,1.961,8.831,3.114,8.238,26.442,1.546,1.07,7.519,8.062,4.325,0.814,4.857,4.969,0.0,6.003,6.027,4.119,0.494,3.973,17.809,7.706,10.849,7.771,20.085,4.659,9.403,4.372,0.432,0.834,11.069,2.896,0.291,3.892,3.231,8.643,1.671,12.303,22.609,0.417,4.097,1.378,7.117,3.169,1.715,1.809,6.485,0.408,46.63,2.801,4.798,4.577,27.197,1.708,4.052,6.892,4.178,2.031,11.465,6.709,7.209,5.306,10.488,7.098,6.965,6.208,4.1,10.329,16.252,13.69,13.781,2.455,15.79,1.464,17.356,2.137,3.913,3.056,10.722,1.817,11.127,1.314,11.177,14.608,9.918,3.005,22.831,22.707,2.97,6.672,11.12,5.182,8.685,0.608,4.387,8.041,4.18,6.854,9.658,2.163,1.738,3.289,7.64,5.711,1.359,3.534,6.612,22.4,4.303,3.223,4.943,7.172,4.598,2.1,21.052,22.183,9.37,6.13,32.354,3.867,10.861,13.454,14.013,5.896,66.198,22.075,28.627,21.308,32.233,36.98,6.024,32.2,6.373,27.082,16.936,34.906,35.117,34.034,31.21,9.317,15.911,16.721,9.453,29.458,8.224,4.437,8.463,26.603,5.95,28.899,26.168,14.513,5.446,19.261,19.669,40.369,16.578,12.563,6.366,13.286,14.975,9.517,14.379,11.634,43.415,32.363,12.052,33.059,8.142,10.406,7.95,30.615,14.027,5.332,15.01,10.908,21.598,41.832,18.864,26.331,34.556,8.652,8.759,26.575,41.73,33.04,43.668,14.521,1.71,7.404,12.231,27.197,24.965,28.753,35.363,10.895,13.021,7.111,7.21,10.733,43.939,18.06,14.434,7.578,27.84,11.555,8.689,9.025,27.732,12.29,12.513,18.079,35.392,40.594,14.446,31.465,49.504,41.126,22.11,60.604,33.894,41.593,6.327,36.542,9.14,29.07,55.039,19.628,41.139,23.766,48.44,59.599,55.762,32.484,2.462,23.18,12.285,80.048,6.945,52.64,63.441,22.459,42.336,24.556,16.559,53.607,7.328,24.127,21.414,36.209,17.199,15.288,57.463,49.858,50.145,21.528,110.342,20.691,40.267,33.618,46.807,9.161,70.89,70.185,17.974,22.565,15.074,29.259,29.461,62.742,15.974,19.933,15.839,33.952,65.803,64.218,37.234,76.324,14.56,18.113,48.923,38.052,22.522,78.659,22.678,83.157,43.605,47.143,139.504,151.428,100.533,160.311,85.996,32.418,43.435,65.96,43.307,81.304,44.649,127.855,164.586,32.549,189.216,75.735,26.391,47.125,178.156,87.44,105.764,39.766,37.225,175.77,105.342,61.207,126.075,201.589,42.628,90.634,157.437,191.828,75.423,40.786,95.982,149.958,179.747,40.105,100.707,168.804,110.029,201.198,124.076,180.866,224.981,129.736,97.026,109.53,245.779,294.38,65.662,201.185,493.222,545.576,604.597,15.008,15.173,4.048,1.523,4.281,2.246,6.684,5.215,12.514,3.155,2.941,2.44,2.204,6.132,3.164,2.035,5.754,15.566,3.82,2.606,2.091,2.734,2.731,2.325,3.139,1.131,5.143,1.521,8.29,4.356,4.11,4.466,6.863,4.39,3.902,3.494,6.362,0.609,8.221,3.13,9.787,3.603,8.364,18.565,4.992,6.718,8.567,5.324,7.055,7.138,2.027,19.426,5.387,31.881,29.482,20.342,10.854,19.241,12.266,21.584,16.939,11.052,16.315,58.528,21.698,14.877,3.741,9.078,65.395,8.096,18.043,12.122,20.768,24.288,14.234,27.199,53.39,39.012,23.565,32.232,37.257,9.887,79.382,24.803,71.376,21.684,57.685,56.757,88.308,77.846,116.653,274.913,204.699,201.467,80.803,252.74,294.077,117.95,70.388,209.872,622.891
2005-08-22,28.284,5.517,1.854,10.708,1.445,27.177,6.941,9.269,0.824,8.529,5.91,19.04,5.34,35.456,22.172,13.052,14.541,6.658,7.113,1.373,1.916,14.571,0.872,3.411,1.148,16.844,6.181,4.387,4.532,10.644,16.487,3.975,3.563,3.768,3.36,10.233,6.249,2.683,9.784,3.257,2.006,1.399,3.168,11.504,8.978,3.382,17.382,19.53,15.083,2.636,2.986,4.01,3.739,2.709,10.675,10.425,4.573,5.335,29.427,13.522,8.027,17.239,14.485,6.342,2.286,3.36,1.556,6.945,26.778,4.956,1.77,2.028,6.438,5.47,3.006,2.68,5.522,0.884,6.927,5.33,4.035,2.52,7.582,3.492,22.872,4.218,7.631,5.028,13.71,8.081,7.21,4.447,4.621,8.036,6.474,2.725,3.471,3.858,24.809,6.984,9.076,3.75,4.43,14.991,11.598,2.647,7.302,1.875,14.951,16.36,9.56,2.366,0.834,5.877,3.262,1.679,10.292,7.69,10.322,9.576,10.974,4.541,14.134,5.059,6.463,8.946,16.967,1.984,0.001,12.271,1.664,4.718,4.279,3.114,65.107,4.356,9.004,6.011,2.262,6.136,10.94,4.613,2.551,8.798,2.191,5.568,8.116,2.697,5.012,1.294,7.97,8.232,9.952,8.474,17.677,8.121,4.203,2.74,31.804,6.148,2.453,1.352,1.827,8.459,3.807,9.288,24.221,2.211,1.234,8.233,8.251,4.058,0.912,3.814,4.174,0.0,5.579,6.219,4.164,0.735,4.328,17.748,8.022,11.543,8.806,20.907,4.84,9.452,4.549,0.853,1.01,13.043,3.413,0.453,3.959,3.159,8.735,1.828,12.67,22.944,0.502,4.407,1.614,6.705,3.411,2.114,2.707,7.067,0.572,46.707,4.048,5.977,5.576,24.833,1.511,3.239,6.761,3.77,1.986,10.913,9.462,8.177,6.368,9.512,6.904,7.437,6.945,3.953,13.152,18.777,15.739,12.538,3.123,19.222,1.55,17.402,2.395,3.017,3.804,11.659,2.488,11.702,1.218,13.735,18.992,9.725,3.156,21.582,23.03,3.775,7.481,13.011,5.948,9.222,0.578,4.842,8.578,3.667,7.514,10.455,2.638,1.892,2.508,7.273,6.07,1.367,4.113,6.792,22.88,4.721,4.052,5.634,9.164,4.323,2.013,21.121,23.933,10.361,7.563,31.449,4.214,12.206,18.687,13.827,5.64,66.342,25.014,30.194,20.034,32.314,33.497,5.925,31.901,7.058,25.43,16.312,31.316,39.002,32.248,33.188,10.578,16.339,17.215,10.431,31.487,6.489,4.403,8.767,27.891,7.646,29.318,28.004,12.391,6.481,19.377,20.471,49.115,18.936,13.546,5.752,13.078,17.828,11.339,15.567,13.049,40.158,36.104,13.035,38.979,7.92,13.136,11.032,27.383,12.842,7.013,15.314,12.499,22.336,38.631,20.14,33.027,36.155,9.958,11.416,25.265,41.257,33.759,43.118,14.656,2.297,9.145,13.158,27.431,25.147,24.266,35.269,12.606,13.939,7.833,7.728,10.917,44.426,19.013,14.903,9.113,29.251,11.546,8.917,9.46,28.376,11.685,10.172,18.698,35.278,35.383,16.115,29.268,51.651,41.232,29.181,54.378,38.077,41.614,8.768,37.87,9.999,29.145,54.697,22.817,40.519,25.874,44.448,54.399,61.452,32.838,3.16,23.77,11.403,70.936,8.84,53.719,57.918,22.648,49.632,27.041,16.997,55.683,9.037,24.647,22.597,35.995,17.001,14.438,58.136,42.438,47.623,22.549,111.077,16.537,40.094,33.327,46.25,11.763,73.536,64.121,21.539,25.196,14.393,27.926,33.822,66.213,14.748,19.79,14.716,39.891,55.82,63.437,29.932,70.39,17.747,17.93,48.863,41.782,22.003,72.816,20.77,70.479,34.941,49.53,140.201,136.204,99.508,163.46,82.391,30.077,43.473,60.192,49.481,81.641,45.008,126.357,168.324,39.426,169.641,76.357,31.876,47.402,184.404,88.003,104.382,37.235,45.651,171.036,105.31,66.25,121.84,210.928,38.928,90.633,151.07,192.6,79.801,50.669,95.333,144.924,172.507,49.413,100.276,168.013,109.393,202.177,122.206,174.634,231.096,128.916,87.894,100.739,236.754,282.182,79.958,193.202,478.689,526.668,588.474,15.504,16.52,3.982,1.38,4.464,2.329,7.179,5.836,13.69,4.359,3.302,2.796,2.529,5.4,4.207,1.831,7.892,14.009,4.394,3.188,2.524,2.627,3.341,2.079,2.775,1.533,5.442,1.767,8.56,4.487,3.899,5.917,7.868,5.256,4.977,4.379,8.052,0.752,10.643,4.061,10.833,3.874,8.836,18.816,6.008,6.192,7.955,6.339,8.46,6.943,2.538,19.251,6.184,32.19,33.025,20.42,10.419,24.611,13.655,23.365,23.106,11.822,17.804,62.386,22.655,12.664,4.255,10.19,65.215,7.377,17.539,10.89,24.002,24.565,14.176,25.642,62.558,36.651,24.091,41.067,36.841,10.742,76.668,29.115,72.889,21.597,62.228,45.544,84.247,81.182,101.935,269.284,192.357,211.363,84.205,243.859,301.999,109.413,84.204,201.207,615.159
2005-08-23,28.817,6.293,2.648,10.514,1.229,28.48,6.734,12.062,0.886,9.292,5.192,17.164,5.259,39.018,20.939,11.231,14.534,8.73,6.665,1.489,2.216,13.943,1.091,4.207,1.359,18.501,6.632,5.525,5.44,10.088,15.902,3.817,4.74,3.674,4.093,10.906,6.78,3.208,9.22,2.645,2.364,1.677,3.635,12.451,8.804,3.725,17.91,19.936,14.615,3.201,3.632,3.469,4.23,2.318,11.19,11.344,5.274,5.346,28.748,12.653,8.198,17.875,13.598,7.331,1.804,2.575,1.195,7.268,30.886,4.944,1.932,1.541,5.127,5.307,3.717,2.798,5.799,1.378,7.805,4.327,3.765,2.254,9.282,3.464,22.41,4.023,7.301,4.607,12.878,8.501,6.652,4.992,4.342,7.235,7.19,3.166,3.209,3.562,24.933,8.588,7.278,4.339,5.15,14.058,10.206,2.443,8.376,2.423,14.593,16.143,9.044,2.534,0.995,7.021,3.924,1.916,14.385,7.828,12.43,9.551,10.654,3.8,10.975,3.768,5.546,9.008,16.598,1.53,0.001,12.407,1.913,5.085,5.068,3.669,60.41,4.464,10.584,6.74,2.524,7.223,9.228,4.347,2.367,9.208,2.173,5.425,7.154,3.226,5.775,1.457,7.683,8.108,11.046,8.863,16.965,8.206,4.405,2.724,30.371,5.0,2.007,1.527,1.827,8.167,3.278,8.387,22.987,1.586,1.064,6.849,7.423,4.293,1.232,2.861,3.734,0.0,5.182,6.568,4.261,0.934,4.717,17.785,6.977,10.673,7.783,19.776,4.253,8.449,4.015,0.935,1.24,13.181,3.343,0.497,3.705,3.466,8.857,2.327,11.659,21.556,0.553,4.675,1.664,6.869,4.004,2.728,2.939,6.728,0.731,46.773,5.2,6.258,6.268,23.238,1.359,4.069,7.336,3.453,1.7,10.684,11.98,8.035,6.645,7.415,5.777,7.757,7.454,3.779,16.898,19.134,16.132,11.819,3.573,18.657,1.407,17.626,2.38,2.497,4.281,11.568,3.093,11.245,1.086,13.094,19.787,9.328,3.125,21.717,24.772,4.416,7.231,13.072,5.541,10.204,0.742,4.87,8.894,3.725,6.913,9.85,2.973,1.799,2.099,6.663,5.93,1.25,4.446,7.405,22.796,4.828,4.28,5.303,12.204,4.851,2.663,19.824,23.166,9.395,7.064,32.7,3.911,12.066,24.109,13.789,4.71,62.69,28.602,30.358,19.423,32.048,31.414,6.664,31.001,7.073,23.594,15.801,28.126,39.537,31.303,33.017,10.504,16.567,17.666,9.443,34.972,4.937,4.716,9.017,28.421,9.442,28.318,28.72,10.493,7.277,20.528,21.706,48.456,18.813,13.893,5.219,12.861,19.413,13.451,17.612,14.064,38.255,36.17,15.641,38.019,9.259,15.016,13.222,23.149,14.934,8.455,16.179,13.067,22.245,36.351,18.525,33.482,35.335,8.461,14.336,22.974,40.972,31.276,39.984,15.723,2.743,10.413,12.428,25.953,24.58,18.95,35.853,15.187,15.092,9.194,7.621,11.874,42.071,17.526,13.709,10.908,29.513,11.46,10.459,11.351,27.776,11.56,7.958,21.47,35.855,31.784,18.297,27.444,49.035,41.491,38.603,49.244,43.491,40.518,10.733,38.352,11.877,28.558,52.587,23.611,39.387,26.348,41.075,51.491,62.229,31.296,3.867,25.68,11.583,62.823,10.83,50.857,52.637,23.973,50.449,27.294,16.151,55.602,10.386,25.364,22.258,35.402,18.611,14.292,55.769,37.237,45.428,22.507,106.067,13.084,40.888,32.005,46.432,14.247,76.971,59.204,26.234,26.128,15.171,26.485,40.296,66.896,14.534,22.71,15.241,46.352,47.723,61.279,24.065,64.592,20.761,19.792,49.157,45.734,24.052,66.608,21.617,60.033,28.233,51.014,134.337,121.122,97.256,158.429,80.301,30.786,43.536,56.132,55.305,80.21,45.176,124.286,165.681,45.924,150.127,76.556,38.779,47.438,185.606,87.523,101.999,38.502,53.643,167.137,102.725,70.932,118.337,216.573,39.457,90.366,145.955,191.518,85.036,61.006,94.494,142.324,165.939,60.4,99.048,162.768,107.667,197.174,120.238,171.333,233.551,127.039,81.04,95.292,231.597,273.25,97.566,186.593,468.033,516.004,574.296,15.152,16.773,4.178,1.714,4.629,2.407,7.04,4.843,14.032,5.284,3.953,3.201,3.105,4.739,5.181,2.209,9.069,12.716,4.399,3.292,2.677,2.466,3.393,2.466,2.455,2.345,5.975,2.521,9.04,5.815,3.629,6.786,9.124,5.897,5.824,5.084,8.264,0.971,14.667,4.738,11.286,3.767,8.911,17.432,6.066,5.919,7.208,7.448,9.734,7.875,2.439,20.95,8.506,35.114,34.004,21.159,11.134,31.614,14.55,25.807,25.74,13.857,21.131,64.38,21.72,10.893,4.875,12.043,70.402,6.405,18.092,10.047,25.581,26.931,15.414,24.653,64.126,35.411,26.115,52.89,39.412,12.509,78.296,33.2,72.772,24.584,64.871,36.593,78.926,91.968,87.809,257.71,185.532,218.234,89.075,235.016,305.543,104.252,102.381,193.888,603.957
2005-08-24,27.484,7.56,3.001,10.477,1.426,25.321,6.473,13.699,0.885,9.775,4.599,16.009,5.425,37.902,15.854,7.821,12.995,10.385,5.602,1.613,2.224,12.162,1.069,4.406,1.548,17.411,5.88,5.981,6.332,9.891,15.658,3.805,5.618,3.546,4.112,11.931,7.944,3.538,8.466,2.072,2.641,1.909,4.302,10.878,8.858,4.178,15.357,18.607,13.37,3.167,3.987,2.666,4.539,1.806,9.742,12.722,6.305,5.192,28.558,12.736,8.018,19.446,12.069,7.741,1.306,2.187,0.897,8.121,35.447,4.701,1.862,1.101,3.323,5.088,4.12,2.739,4.492,1.315,9.051,3.724,3.407,1.875,10.418,3.193,21.263,3.226,6.015,3.709,12.804,9.194,6.097,5.403,3.96,5.938,8.484,3.829,2.842,3.043,19.75,9.458,4.861,4.97,5.82,13.776,9.188,2.323,9.456,2.593,14.629,15.686,8.65,2.776,1.006,8.012,4.515,2.092,17.444,7.6,14.667,9.361,10.25,3.217,7.755,2.627,4.429,9.13,16.849,1.206,0.001,12.129,2.216,5.607,5.366,3.704,58.188,4.369,12.162,6.979,2.637,7.845,7.506,3.862,1.913,9.411,2.206,5.359,6.121,4.023,6.403,1.416,6.982,8.186,12.578,10.069,14.424,7.409,5.143,3.17,28.3,5.196,1.402,1.941,2.4,8.541,3.029,7.558,21.386,1.656,0.812,5.33,6.46,5.146,1.662,2.371,3.33,0.0,4.705,7.549,4.881,0.937,4.637,17.984,5.717,9.214,6.528,17.807,3.826,7.711,3.325,1.1,1.259,12.08,2.94,0.51,3.189,3.942,8.59,2.888,10.986,19.138,0.474,5.093,1.656,7.193,4.684,3.569,3.836,5.958,0.689,46.847,6.513,6.278,5.52,20.429,0.981,4.541,8.326,2.496,1.364,9.734,13.774,7.363,5.29,5.97,4.812,7.604,6.407,2.757,20.138,16.087,14.997,10.959,3.997,15.825,1.337,17.261,2.274,2.082,4.747,11.152,3.484,11.004,0.898,11.014,16.665,9.229,2.897,22.242,24.889,5.543,6.019,12.044,4.991,11.269,1.396,4.934,9.305,4.628,6.427,8.504,2.684,1.49,1.855,5.549,5.355,1.048,4.972,8.316,23.11,4.982,4.219,4.864,15.22,5.086,2.703,17.149,21.114,8.547,5.398,31.372,3.488,10.835,27.866,14.122,3.619,60.107,29.366,30.146,18.417,32.173,29.329,7.866,29.861,6.452,21.183,14.393,25.069,37.521,30.43,31.77,9.466,15.808,17.152,8.073,37.836,3.922,6.095,8.706,28.674,10.477,27.736,28.997,8.329,8.245,22.769,23.923,39.208,17.316,14.027,3.81,12.756,18.426,15.374,19.164,13.672,35.566,32.95,18.613,30.493,9.782,16.016,16.165,18.627,16.263,10.181,17.731,11.354,22.635,32.856,16.25,28.732,32.401,8.351,16.685,19.993,38.059,26.663,37.425,16.805,2.831,12.303,10.461,25.785,23.957,13.795,35.148,16.873,16.372,10.357,7.585,13.488,39.14,16.256,11.754,12.568,28.915,10.786,12.283,12.966,25.272,12.812,6.309,22.784,35.162,28.277,20.139,24.104,43.441,40.853,45.865,43.255,48.216,40.352,12.149,38.414,13.407,27.758,47.892,22.139,37.354,26.265,37.045,47.863,54.374,28.537,3.976,27.664,12.99,55.637,12.034,47.157,47.18,26.304,45.754,25.492,14.043,51.707,11.729,26.918,22.227,32.393,21.577,15.963,53.813,33.042,43.567,22.475,100.799,10.532,40.382,29.375,45.774,16.296,73.98,53.575,30.805,25.163,19.127,23.988,47.887,61.974,15.911,26.101,18.734,54.295,41.467,58.508,19.616,58.913,22.533,23.134,50.624,49.611,28.201,60.573,26.354,51.662,23.115,51.571,128.912,107.428,90.29,151.99,78.274,36.406,43.626,50.683,61.105,77.254,45.172,116.782,159.963,52.219,131.544,78.382,45.468,47.212,182.691,89.526,97.948,43.415,61.653,154.099,103.805,73.636,113.864,217.687,44.056,89.886,140.716,180.404,87.61,70.544,93.588,137.294,158.675,70.566,97.567,160.155,105.071,192.486,118.023,165.618,231.033,124.742,79.383,94.529,223.087,261.885,114.483,179.305,447.022,496.725,558.453,14.972,16.895,4.876,1.785,5.223,2.637,7.716,3.512,12.842,4.076,3.89,3.856,3.079,3.701,5.466,2.481,8.907,11.016,4.277,3.073,2.442,2.093,2.685,2.578,2.002,2.721,6.394,2.589,9.975,6.604,2.961,5.259,8.934,5.595,5.999,5.146,8.459,1.026,18.698,4.586,10.661,3.166,8.279,14.53,4.943,4.823,6.275,7.922,10.525,7.986,1.905,21.113,11.008,39.35,32.171,22.206,12.114,38.177,12.348,28.279,24.385,14.223,23.213,63.929,20.396,9.035,5.199,12.752,75.726,5.112,18.727,7.826,22.507,29.101,16.764,22.678,54.569,33.102,28.201,61.981,43.479,14.161,77.489,36.101,71.977,28.103,67.664,29.608,72.799,105.276,75.154,241.99,174.03,220.669,92.434,225.385,302.158,102.842,120.929,185.559,589.513
2005-08-25,26.365,7.451,2.412,10.608,1.638,22.468,5.542,13.198,0.702,9.853,3.926,14.667,5.61,33.046,13.97,7.629,11.024,10.5,4.73,1.344,1.727,9.161,0.696,4.126,1.221,17.196,5.568,5.231,5.923,9.704,15.735,3.503,5.305,3.409,3.039,11.561,8.041,3.38,9.18,2.322,2.183,1.545,4.82,9.399,7.908,4.225,13.439,17.858,13.544,2.701,3.874,2.252,3.974,1.573,8.945,13.401,6.56,4.768,27.408,12.738,7.481,19.528,9.747,7.094,1.211,2.985,0.844,8.093,38.324,3.883,1.66,1.04,3.978,4.543,3.645,2.123,3.815,0.828,9.095,4.532,2.821,1.602,9.492,2.452,20.017,3.341,4.84,3.02,12.547,8.818,4.913,4.836,3.231,6.628,8.887,3.872,2.427,2.549,17.217,8.492,6.23,4.602,5.211,13.478,10.579,1.955,8.868,2.037,14.559,14.733,7.668,2.29,0.6,7.821,4.173,1.826,18.761,7.26,15.653,8.617,9.3,3.567,7.426,3.26,3.831,8.777,16.436,1.416,0.001,11.096,1.795,5.15,3.911,2.617,56.179,3.624,11.315,6.131,2.117,7.234,5.322,3.332,1.562,8.303,2.013,5.182,5.015,4.167,6.175,0.918,6.095,7.79,12.681,10.417,14.642,7.909,5.963,3.602,27.024,6.548,1.461,2.092,2.654,9.2,3.804,8.618,20.248,2.408,0.771,5.576,6.722,5.58,1.624,3.338,2.951,0.0,4.243,7.178,4.702,0.778,4.25,18.294,6.454,9.162,8.023,17.672,4.341,8.961,4.189,1.018,1.11,12.155,2.643,0.459,2.809,4.58,8.597,3.22,11.945,19.469,0.364,5.08,1.362,7.461,4.348,4.004,4.068,6.742,0.554,46.899,6.75,6.939,5.802,18.106,0.775,4.11,8.399,1.926,1.197,8.823,13.715,6.831,4.554,8.167,5.603,6.546,5.925,1.773,20.207,14.704,14.285,9.81,3.748,14.217,1.114,16.612,1.87,1.902,4.572,11.534,2.817,10.065,0.996,10.517,14.551,8.417,2.301,21.833,25.313,6.158,6.172,10.942,4.609,11.013,2.126,4.701,9.245,5.611,7.138,8.533,2.096,1.222,2.536,4.696,5.635,0.981,4.572,7.905,21.589,5.132,4.108,4.808,16.088,4.373,2.009,16.094,20.303,8.865,5.495,28.805,3.021,9.029,28.336,13.989,3.452,57.896,29.038,29.221,16.728,30.774,27.95,7.938,27.425,5.113,20.125,12.603,23.134,32.603,28.875,29.913,7.543,14.991,15.907,9.574,39.637,4.495,6.756,7.658,27.155,9.877,27.212,28.381,6.836,7.413,23.96,24.057,36.499,15.82,12.803,2.977,12.939,18.069,15.265,18.235,14.421,34.292,30.155,22.051,27.085,8.76,14.386,17.013,18.365,16.191,10.002,16.602,10.496,21.682,31.124,17.644,26.054,31.409,10.338,16.211,21.544,37.248,26.499,34.625,16.287,2.619,12.799,8.562,25.511,21.754,14.08,33.483,15.49,15.784,10.069,7.231,12.876,39.288,16.643,10.208,12.37,27.035,9.8,12.114,12.547,26.023,13.883,7.08,21.29,33.506,26.935,19.017,20.797,36.139,38.21,48.37,40.453,50.333,37.831,11.823,37.338,13.02,24.91,48.861,23.23,33.939,23.948,34.541,45.402,48.247,29.246,3.625,27.179,14.037,50.658,11.319,47.938,44.122,27.422,43.305,23.458,11.769,49.871,11.03,24.837,21.829,33.49,21.329,17.466,49.946,31.204,40.984,22.067,95.607,11.33,38.543,29.6,42.613,15.951,70.076,48.119,32.14,26.278,20.186,21.011,52.899,59.246,17.363,26.181,20.149,58.336,37.476,55.437,19.907,53.369,22.0,22.972,49.09,49.392,28.551,54.968,28.516,45.839,23.499,51.029,123.211,100.147,90.161,144.987,73.532,38.954,43.652,44.664,62.707,77.736,45.024,114.321,152.601,57.438,121.846,74.589,47.734,46.986,176.679,84.354,96.69,45.683,66.954,144.124,96.923,73.183,110.131,213.891,47.398,89.259,133.298,174.514,86.763,76.693,92.634,132.673,149.892,77.169,96.275,149.287,103.043,180.106,115.498,159.085,223.998,122.274,82.697,97.656,214.82,251.262,124.044,171.242,429.932,475.368,538.585,14.74,16.913,5.024,1.704,5.283,2.616,8.076,2.598,10.818,3.315,3.28,3.578,2.476,3.29,4.391,2.274,7.077,9.114,3.61,3.027,2.45,1.781,2.91,2.224,2.136,2.04,6.155,2.161,9.494,5.398,2.515,4.444,6.72,4.254,4.756,4.11,8.899,0.667,19.884,3.433,10.563,2.868,7.101,12.051,4.602,3.95,5.63,6.752,9.547,6.625,2.161,19.161,12.633,42.553,27.626,22.668,12.241,39.068,11.08,28.963,23.779,12.129,21.953,59.549,18.151,7.72,4.091,10.471,77.905,4.851,18.244,5.754,20.186,30.241,16.501,20.971,50.262,29.775,27.647,65.31,44.516,14.143,74.644,33.572,69.982,28.144,69.698,27.138,66.589,115.532,64.668,223.038,162.825,218.231,92.647,214.13,291.917,104.007,132.742,176.699,572.184
2005-08-26,25.217,5.682,1.364,10.271,1.456,22.223,4.837,12.798,0.592,9.273,3.593,13.239,5.794,31.979,13.941,7.735,9.432,10.559,4.12,0.97,1.236,6.585,0.509,3.588,0.971,17.006,6.836,4.64,5.443,9.406,15.228,3.426,4.512,3.266,2.482,10.153,7.266,2.899,9.793,2.3,1.991,1.223,4.522,8.888,5.725,3.853,13.564,18.752,14.282,2.033,3.756,2.015,3.419,1.416,8.578,12.954,6.097,3.892,25.668,12.364,6.138,16.907,7.969,6.463,1.081,2.941,0.73,7.029,38.532,3.188,1.121,0.921,4.073,3.788,2.596,1.477,3.544,0.511,8.063,4.903,2.407,1.44,6.992,1.683,18.326,3.538,4.066,2.578,12.13,7.372,4.393,3.628,2.896,6.952,8.079,3.417,2.163,2.243,16.464,6.309,5.896,3.552,4.545,13.141,11.091,2.081,7.785,1.498,13.907,12.902,6.431,1.718,0.539,6.085,2.986,1.488,18.147,5.996,15.17,6.832,8.092,3.687,7.936,3.379,3.434,7.986,15.339,1.25,0.001,8.76,1.413,4.222,3.721,2.531,53.111,2.563,9.075,4.731,1.398,6.459,4.662,2.922,1.344,6.539,1.887,4.784,4.225,3.577,5.103,0.53,5.453,7.026,10.485,10.298,15.294,7.232,6.276,3.617,26.1,6.104,1.346,1.47,2.039,8.91,3.621,13.285,20.24,2.908,0.707,6.512,8.03,4.677,1.092,3.105,2.702,0.0,3.859,5.42,3.553,1.272,4.289,18.642,8.044,11.716,7.997,16.399,3.956,9.188,4.488,1.443,0.887,11.35,3.03,0.401,2.519,4.666,7.345,3.482,12.073,22.081,0.223,4.282,0.894,7.175,3.101,4.228,4.489,6.842,0.545,46.938,7.136,6.783,5.892,17.482,0.615,3.873,7.772,1.493,1.059,8.356,12.509,7.846,4.229,8.473,6.262,4.919,5.83,1.186,19.386,14.392,13.585,9.335,3.326,14.04,0.866,15.324,1.481,1.831,3.911,11.592,1.843,9.533,0.9,10.589,14.444,8.122,1.943,19.533,27.33,6.206,6.913,11.478,5.145,8.955,2.83,3.969,7.966,5.975,9.644,11.153,1.55,0.999,2.512,4.231,6.11,0.898,3.025,5.675,17.634,6.043,4.761,5.583,15.852,3.012,1.222,16.594,19.636,8.35,5.816,29.549,2.684,7.399,27.299,12.509,3.083,55.083,28.449,27.745,15.012,27.379,27.249,6.431,24.617,3.985,19.611,11.181,21.568,26.392,26.458,26.908,5.792,13.482,13.426,9.643,40.085,4.444,7.376,6.407,25.819,8.257,26.944,27.088,5.889,6.186,23.848,21.807,35.106,16.745,11.07,2.303,12.572,19.659,14.114,14.803,15.102,34.671,30.336,23.597,26.299,6.442,10.944,18.04,20.279,15.248,9.458,12.59,10.061,18.673,30.119,18.604,25.806,29.856,9.808,15.244,22.842,37.164,28.681,32.184,13.81,2.785,11.685,7.165,24.823,20.535,13.839,32.807,12.107,14.051,8.827,6.728,9.902,44.401,22.058,8.972,11.334,24.538,8.788,9.651,9.937,27.482,12.545,6.925,16.752,32.825,27.575,15.562,18.145,30.466,33.368,47.525,41.029,51.054,34.171,10.259,35.787,11.454,23.2,48.788,25.649,29.949,19.907,32.958,44.963,45.792,30.746,4.361,24.702,14.572,48.2,9.473,57.094,41.713,26.827,43.116,24.779,9.825,47.35,9.722,18.908,20.739,34.832,16.98,16.184,45.826,30.972,37.885,21.195,90.483,11.194,37.921,30.872,37.12,14.811,67.386,44.056,31.298,29.699,21.606,17.983,57.001,56.328,16.527,21.864,21.704,62.801,35.427,52.071,19.915,48.439,19.791,18.251,42.928,45.887,23.048,49.825,31.191,41.868,23.615,49.465,117.648,93.871,91.23,137.934,66.945,43.74,43.627,38.734,59.969,88.82,45.286,114.712,145.852,59.902,116.065,65.435,46.739,47.002,169.94,73.827,108.903,40.619,69.172,140.453,85.015,69.985,115.694,206.992,44.899,88.554,124.006,171.57,83.679,79.153,91.638,136.008,139.918,80.312,94.909,134.946,101.215,163.916,112.885,160.613,211.417,119.6,86.259,100.725,211.701,242.92,126.837,162.713,417.682,459.266,518.322,13.862,16.469,4.989,1.597,5.102,2.538,8.171,2.273,9.11,3.437,2.188,2.775,1.627,3.036,2.892,2.212,4.773,8.18,2.564,4.034,3.263,1.546,2.914,2.154,1.938,1.371,5.397,1.338,8.146,3.776,2.183,4.104,5.653,3.46,4.506,3.294,7.849,0.52,19.167,3.215,10.075,2.31,6.063,10.656,4.734,3.25,5.214,5.646,7.858,5.206,2.196,17.901,12.764,44.834,21.956,21.196,11.068,38.615,10.497,27.857,24.673,10.791,18.677,52.371,16.276,6.809,3.101,9.116,79.168,4.37,16.203,4.205,19.16,29.795,14.329,18.904,48.349,26.578,23.361,64.632,40.096,12.917,71.278,26.867,67.557,23.825,69.655,26.359,60.709,122.272,56.707,204.181,155.781,212.185,90.598,201.037,276.746,105.448,137.245,167.7,552.796
2005-08-27,25.474,5.332,2.046,9.526,1.474,21.384,5.086,14.18,0.715,8.832,3.873,13.143,5.803,31.502,12.826,7.078,8.296,13.652,3.575,0.892,1.15,6.49,0.562,4.374,1.134,20.104,7.798,5.067,5.88,9.433,14.989,3.294,4.627,3.114,2.512,9.356,7.164,2.843,9.995,1.96,2.295,1.201,4.299,8.36,5.393,3.525,13.256,18.123,15.625,2.165,4.177,1.804,3.248,1.223,7.61,12.597,5.745,3.739,24.809,12.137,5.661,14.086,8.172,6.258,0.915,2.802,0.604,6.044,41.889,3.717,1.291,0.774,3.624,3.466,2.513,2.573,3.244,0.691,7.561,4.316,2.225,1.33,5.411,1.466,17.223,2.891,3.565,2.319,11.954,6.575,4.636,3.268,3.196,6.759,7.598,3.129,1.976,2.038,14.527,5.196,5.026,2.96,4.603,13.056,10.511,2.227,7.817,1.48,13.597,11.514,5.809,1.871,0.823,5.3,2.559,1.645,18.323,5.261,16.167,6.558,7.822,3.286,6.769,2.557,2.843,7.557,14.64,1.109,0.0,8.269,1.444,4.138,3.834,2.658,51.377,3.129,7.75,3.853,1.046,6.193,6.597,2.626,1.187,7.469,1.961,4.644,3.667,3.286,4.442,0.426,4.798,6.49,8.217,10.582,14.526,9.321,7.252,4.561,27.398,4.623,1.751,1.923,2.604,10.468,4.162,16.546,21.726,3.126,1.064,5.725,8.405,4.52,3.058,2.4,2.79,0.001,3.695,5.62,4.101,3.317,5.176,19.104,7.464,12.318,7.304,17.2,4.357,8.9,3.799,2.682,1.271,15.239,3.669,0.842,2.589,5.308,10.956,4.235,11.518,22.63,0.53,3.808,0.986,7.498,3.19,5.924,7.31,6.36,0.917,46.98,9.588,5.977,5.524,16.483,0.478,3.641,7.484,1.239,0.979,8.571,11.791,8.622,3.382,6.635,5.331,7.558,4.717,0.903,22.678,13.561,12.247,8.782,3.566,13.516,1.282,14.452,1.782,1.747,3.947,10.968,1.514,9.226,0.807,10.166,13.947,7.889,2.74,17.522,30.017,8.218,6.518,12.599,5.32,7.566,4.139,4.079,7.263,6.887,11.094,12.909,1.736,1.132,1.946,3.708,5.928,0.967,2.229,4.333,15.37,6.994,5.642,6.17,19.285,2.829,1.357,15.884,17.826,7.765,5.264,29.238,2.433,6.83,28.363,10.553,2.601,53.123,35.968,26.477,13.095,24.801,28.695,6.321,23.011,3.937,18.566,9.912,19.823,22.696,24.638,24.844,5.324,11.886,19.153,8.936,43.183,3.909,9.149,5.693,24.542,6.954,26.243,25.876,5.131,6.08,24.38,20.366,31.125,17.92,10.519,1.888,12.4,21.784,13.748,13.134,14.658,37.125,30.318,27.247,24.406,5.849,8.703,23.114,19.149,14.479,9.718,10.781,9.177,18.106,29.684,18.152,24.853,27.957,9.143,16.249,21.721,36.068,28.238,31.391,12.292,4.855,10.877,6.29,24.352,21.026,11.685,33.773,10.161,12.882,8.424,6.628,10.635,47.764,25.137,7.977,11.474,22.21,7.838,9.188,8.553,26.887,14.905,6.135,15.738,33.795,27.268,12.91,15.764,31.008,32.438,49.166,40.459,56.773,32.519,9.231,34.062,10.725,24.798,46.92,28.348,28.113,18.927,33.121,46.801,44.433,31.576,8.463,22.914,16.473,46.347,8.103,63.932,38.928,25.431,41.496,26.467,8.493,44.171,9.518,16.753,20.278,34.348,17.7,19.442,45.379,30.517,34.77,20.694,87.133,10.387,40.005,31.905,36.227,14.644,64.542,41.239,31.345,32.64,25.782,15.344,66.659,52.271,19.393,19.624,25.591,74.632,34.382,48.866,18.631,44.568,18.097,20.701,38.869,41.955,25.189,45.704,36.544,39.571,22.026,47.827,113.481,88.267,88.962,132.317,64.689,53.321,43.774,33.401,55.677,98.646,46.704,112.522,139.813,59.648,109.564,60.827,46.343,48.51,163.452,69.922,122.458,44.152,69.372,140.506,83.213,66.664,127.972,198.941,48.075,87.951,117.637,165.743,81.037,79.505,91.097,145.914,131.205,81.421,94.432,133.032,100.06,159.378,110.393,169.369,197.888,116.844,90.447,105.578,215.527,239.62,127.739,154.405,408.099,447.593,500.555,12.535,15.612,4.979,1.507,4.735,2.23,7.672,2.025,8.132,3.208,2.194,2.734,1.61,2.564,2.31,2.274,4.266,6.836,2.335,4.95,4.079,1.448,2.162,2.231,1.836,1.322,4.875,1.094,7.984,3.267,1.899,3.809,5.797,3.47,5.101,3.169,11.367,0.661,22.162,3.66,9.04,2.262,5.392,9.584,4.074,2.742,4.688,5.611,7.03,5.829,1.72,17.267,13.934,48.699,18.267,18.965,9.946,45.999,8.57,26.719,28.216,10.473,16.67,46.389,15.934,6.031,3.664,9.08,86.005,3.781,14.361,3.286,17.751,31.194,12.468,16.613,43.077,23.39,20.404,66.606,34.644,11.978,68.16,21.898,64.499,21.57,67.906,25.122,55.239,134.345,51.013,188.359,153.962,204.592,88.275,187.42,261.292,109.688,139.363,158.855,533.177
2005-08-28,26.925,5.08,1.465,9.358,1.89,22.377,6.34,14.441,0.977,8.755,4.512,15.087,6.538,29.656,17.244,8.898,7.476,14.501,3.139,1.149,1.239,10.225,0.578,4.341,1.423,23.725,8.17,5.793,6.711,9.582,14.852,3.404,4.528,2.958,2.383,9.586,7.247,3.007,10.855,1.845,2.903,1.388,4.162,11.732,7.387,3.524,13.509,17.393,17.498,2.57,4.231,1.658,3.365,1.085,7.634,12.95,5.734,4.706,24.462,11.997,6.915,14.163,9.997,5.891,0.805,3.157,0.534,6.347,50.882,5.13,1.736,0.7,6.165,3.635,3.343,3.391,6.19,0.868,7.97,3.913,2.615,1.246,5.302,1.324,17.314,5.949,3.24,2.146,11.98,7.083,5.737,3.698,3.965,7.522,7.296,2.911,1.767,1.874,19.411,5.213,7.703,2.888,5.271,13.138,11.534,2.533,8.643,1.556,13.754,11.536,6.57,2.422,1.1,4.711,2.07,1.346,19.838,6.711,17.59,9.354,8.782,3.063,5.658,2.46,2.417,7.624,14.819,1.018,0.0,11.123,1.667,4.728,4.395,2.963,51.801,5.251,7.268,3.939,1.196,5.979,11.803,2.408,1.111,10.477,2.268,5.095,3.27,3.324,4.116,0.832,4.223,7.967,7.855,10.742,15.805,10.395,8.449,6.637,30.121,3.217,1.634,2.672,3.778,15.736,4.251,15.128,26.036,3.233,1.0,5.261,7.882,6.127,2.693,2.611,3.074,0.0,3.703,5.858,5.768,3.5,5.772,19.792,8.132,11.81,8.073,16.89,4.254,8.439,3.991,2.283,1.355,16.786,3.118,0.912,2.622,6.507,16.293,4.903,10.574,20.391,0.505,4.161,1.274,9.525,3.38,6.686,7.342,6.247,0.947,47.036,10.044,7.038,6.17,15.161,0.404,3.659,7.789,1.045,0.891,12.137,11.576,8.831,6.532,6.56,4.4,12.591,7.592,0.769,23.45,18.89,12.563,10.009,4.037,14.535,1.832,17.831,2.572,1.743,4.568,12.24,2.109,9.002,0.708,12.469,16.882,7.432,3.82,19.21,35.445,8.86,6.715,13.066,6.09,6.968,4.998,5.014,8.523,8.297,9.996,12.054,1.823,1.097,1.8,3.228,5.854,0.969,3.365,5.664,17.543,6.914,5.596,6.294,21.334,3.506,1.781,14.086,16.348,8.69,5.586,27.589,2.211,7.436,29.606,10.612,2.262,53.092,44.351,25.98,11.437,25.776,30.59,6.12,24.359,5.127,17.016,8.83,18.185,24.655,24.209,25.293,6.399,13.3,28.734,9.545,48.032,4.005,9.3,5.51,23.672,6.694,27.004,25.722,4.558,6.821,25.148,20.429,39.044,19.24,12.143,1.58,12.576,22.784,14.607,12.723,15.762,42.816,30.154,32.341,30.276,6.725,7.702,24.262,16.573,14.594,10.568,12.79,14.022,20.507,30.402,19.595,30.029,27.573,7.876,18.845,22.058,35.614,30.704,33.312,12.15,4.84,10.344,5.725,24.239,22.813,9.951,34.954,9.337,13.027,8.901,7.323,12.624,46.058,23.692,7.201,12.642,22.261,7.047,8.29,7.258,26.732,21.663,6.07,14.332,34.948,26.918,11.389,13.841,41.773,41.418,50.997,40.89,62.254,34.194,9.254,33.798,10.973,26.965,48.099,29.365,29.672,23.376,33.205,53.783,50.765,33.583,8.739,22.797,18.345,45.144,7.99,61.655,35.774,24.782,48.653,28.197,7.646,43.945,10.653,20.361,21.036,34.809,19.163,28.169,48.059,29.836,32.922,21.249,87.835,10.305,41.504,34.108,45.464,16.143,70.341,39.787,33.603,34.113,26.069,13.361,72.835,51.805,26.649,17.213,26.225,78.453,33.523,45.525,17.68,41.992,17.928,21.825,41.117,40.626,27.895,42.906,37.338,37.951,20.822,47.479,113.982,83.625,90.356,132.186,69.82,55.284,44.133,29.095,52.931,101.106,46.492,113.305,138.336,57.799,102.46,66.297,49.127,49.13,159.275,78.282,127.292,53.017,68.483,153.389,96.609,65.613,137.821,192.768,56.199,87.56,116.684,165.34,79.814,79.411,90.851,157.768,127.063,82.47,94.037,148.591,99.238,174.19,108.176,182.104,192.008,114.224,98.576,113.876,227.089,246.474,131.306,146.983,412.283,446.705,489.747,12.082,14.828,5.004,1.407,4.303,1.972,7.031,1.674,7.289,5.642,2.384,3.37,1.769,2.16,2.377,2.306,4.356,5.433,2.178,4.806,3.862,1.36,4.145,2.305,1.626,1.32,4.943,1.4,8.27,3.04,1.712,7.93,6.179,3.391,5.135,3.317,11.47,0.745,23.629,3.698,12.141,5.908,4.761,8.379,7.18,2.379,4.303,5.988,7.246,6.056,3.252,18.049,16.174,53.994,21.002,17.785,9.957,47.826,14.149,26.498,32.534,9.81,15.48,45.769,17.293,5.317,4.7,9.583,96.745,3.299,14.551,2.701,25.59,31.83,12.385,14.682,53.072,20.602,19.449,66.789,30.505,11.867,70.882,19.247,66.01,18.89,65.608,23.639,50.621,146.594,47.069,174.501,165.271,198.601,87.317,176.693,254.788,116.421,143.256,150.88,518.533
2005-08-29,29.697,5.238,2.091,10.113,2.014,26.98,6.757,14.407,1.025,8.919,4.504,15.735,7.735,31.8,19.541,10.043,8.106,13.816,3.591,1.361,1.173,13.782,0.718,3.714,1.406,25.142,8.731,5.755,6.843,9.713,15.034,3.24,4.811,2.869,2.188,9.578,6.641,2.754,11.502,3.056,2.958,1.438,4.284,16.137,9.529,3.312,15.02,18.768,17.82,2.422,3.855,3.598,3.281,1.813,9.525,13.442,5.821,5.624,23.304,12.038,8.246,15.454,11.414,5.416,1.826,4.698,1.405,6.82,52.648,6.462,1.748,2.472,7.048,5.231,3.572,4.295,7.922,0.795,8.249,4.4,3.349,1.905,5.206,1.06,18.329,6.396,4.237,2.816,11.774,7.533,6.579,4.254,4.308,8.093,7.309,2.848,2.627,2.858,23.113,5.211,8.326,2.8,5.524,13.204,13.121,2.317,8.808,1.674,13.916,12.663,7.628,2.472,1.055,4.793,1.96,1.4,19.339,8.856,16.361,11.99,9.782,3.884,8.661,4.551,4.005,7.818,14.961,2.061,0.001,13.941,1.849,4.984,3.991,2.768,51.198,6.861,7.159,4.456,1.574,5.73,13.021,3.33,1.359,13.535,2.257,5.596,4.553,3.66,4.43,1.105,4.642,10.219,9.666,10.025,17.877,11.267,9.411,7.423,35.798,2.284,3.404,4.066,5.231,18.98,4.588,12.428,29.487,2.305,1.987,8.662,8.733,8.424,3.909,6.363,3.625,0.001,4.038,9.043,8.569,3.154,6.173,20.638,8.598,11.495,9.88,26.97,6.135,11.38,5.652,3.788,2.449,17.545,4.296,1.418,3.862,7.824,15.616,5.607,12.118,21.78,0.853,5.466,2.154,11.726,4.909,6.343,7.934,8.128,1.301,47.082,10.718,8.894,7.429,14.971,1.071,3.176,7.552,1.719,1.887,15.042,11.118,9.179,7.453,10.433,6.237,13.42,9.058,1.626,19.29,26.182,15.304,14.194,4.086,18.11,2.353,22.62,3.286,2.69,4.787,14.081,2.72,8.538,0.908,15.465,21.889,6.863,4.304,25.021,37.089,9.469,7.958,13.948,6.695,7.222,5.101,5.966,11.086,8.999,9.025,11.692,3.218,2.064,4.037,3.234,6.507,1.629,5.432,8.311,20.693,5.417,4.618,7.077,18.028,3.628,1.752,14.927,18.668,10.782,6.261,28.488,3.004,9.022,29.53,11.857,3.667,52.528,43.1,25.017,10.573,28.384,36.584,8.147,28.677,6.928,18.144,9.04,18.525,30.094,32.463,27.912,8.703,16.702,29.321,11.711,48.665,7.232,12.621,8.072,22.346,6.951,27.13,25.66,6.764,7.223,24.426,19.745,47.022,20.892,14.034,2.871,13.043,22.142,15.209,15.764,19.195,46.842,35.098,34.181,33.925,6.916,7.385,25.664,18.975,13.695,10.566,17.291,17.922,24.258,38.0,21.585,37.687,30.915,7.125,20.0,29.459,36.836,38.191,34.358,13.356,7.629,10.271,7.724,24.047,29.512,16.364,39.169,9.278,13.007,9.13,7.822,18.698,43.909,21.92,11.655,13.156,23.617,7.506,8.736,7.128,30.28,27.941,10.326,19.417,39.158,32.025,11.29,16.447,49.72,53.66,50.663,48.593,62.936,36.615,9.762,33.269,11.42,34.173,50.317,27.992,35.356,27.993,40.94,61.269,55.06,35.823,11.22,22.256,23.204,47.51,8.356,56.832,37.202,23.917,57.917,30.607,10.348,49.337,11.149,26.813,21.695,38.112,27.368,35.286,50.846,35.78,41.57,21.759,88.379,14.89,46.182,36.023,58.949,17.461,83.722,41.846,35.853,31.885,35.42,14.713,76.491,58.52,34.6,17.242,34.222,82.426,38.228,46.01,21.931,42.453,18.347,30.981,48.297,40.2,39.182,43.985,47.495,42.075,25.652,47.625,114.13,89.032,95.405,133.118,84.677,63.629,44.736,31.553,51.938,94.949,48.696,118.719,138.393,55.88,107.356,76.115,52.543,51.469,157.463,89.174,122.676,70.962,66.64,168.152,107.298,65.926,140.483,189.622,72.49,87.611,127.705,176.014,79.986,78.179,91.81,164.968,132.908,82.245,96.701,161.476,103.548,189.499,106.936,193.325,200.885,112.379,109.024,123.181,245.104,263.569,134.526,145.021,436.434,465.182,493.134,12.723,14.49,4.82,1.266,3.863,1.822,6.844,1.743,6.97,6.377,2.315,3.791,1.729,2.962,2.378,2.011,3.684,5.028,2.124,4.265,3.647,1.886,4.322,1.987,2.111,1.455,5.056,1.545,7.674,2.882,2.629,9.653,5.567,3.158,4.674,3.148,8.642,0.924,19.792,3.245,16.701,6.587,4.295,8.472,8.327,3.201,5.189,5.68,7.595,5.276,3.329,22.779,14.965,56.804,28.684,18.013,10.241,40.441,16.771,26.73,34.811,9.056,15.051,49.91,19.276,6.564,4.923,9.08,101.673,4.58,15.623,4.342,33.84,30.733,12.752,15.287,63.607,19.75,20.692,65.212,31.0,12.278,80.546,18.75,66.758,18.772,63.418,27.067,47.978,152.774,46.752,161.585,180.311,195.005,87.895,173.403,260.301,125.631,147.054,148.537,513.684
2005-08-30,33.797,5.032,1.463,10.359,1.486,29.796,5.823,12.223,0.749,8.739,3.963,14.092,8.497,34.828,19.536,10.449,10.594,12.373,5.33,1.183,0.629,13.065,0.519,2.46,1.002,23.038,7.308,5.097,6.172,9.165,14.431,2.94,4.147,2.858,1.494,8.078,4.955,1.853,11.277,3.71,2.315,1.05,4.225,16.653,9.178,2.8,16.303,21.805,16.815,1.718,2.658,6.273,2.354,2.643,11.406,12.438,5.189,5.731,21.102,11.42,8.706,14.899,10.756,4.131,2.496,4.776,1.806,6.161,49.624,6.41,1.235,3.408,5.562,8.629,2.805,4.399,6.938,0.489,7.313,4.93,3.256,2.208,4.451,0.845,18.364,4.905,6.229,3.949,11.04,6.455,5.671,3.358,3.579,7.772,6.704,2.53,3.87,4.383,23.397,4.401,7.597,2.383,4.559,12.55,12.943,1.954,7.323,1.379,13.073,13.051,7.647,2.217,0.879,4.607,1.664,1.192,18.297,9.431,15.448,11.682,9.259,4.204,12.805,5.713,6.122,7.19,13.738,2.006,0.001,14.129,1.504,4.324,2.723,1.807,47.416,6.885,6.361,4.112,1.44,4.665,10.073,4.795,2.16,15.007,1.833,5.172,7.159,3.529,4.353,0.784,5.873,12.494,10.602,7.984,19.452,10.773,10.296,6.445,44.242,1.699,4.69,3.398,4.533,17.17,4.288,9.633,29.264,1.18,2.51,8.921,8.501,9.179,3.071,7.209,4.598,0.001,4.76,10.503,8.355,2.205,6.463,21.496,7.391,10.285,10.238,31.65,6.16,11.694,5.385,3.496,3.183,16.574,4.175,1.407,5.543,11.073,12.051,5.521,13.647,24.821,1.242,6.221,1.907,14.059,4.641,6.397,8.449,9.148,1.486,47.102,10.386,7.988,5.771,18.721,1.496,1.871,5.934,2.489,2.7,14.284,9.926,8.305,6.466,12.355,8.655,10.782,8.417,2.423,17.187,27.839,18.025,15.233,3.545,19.338,1.95,24.021,3.205,4.508,4.365,14.236,2.356,6.894,0.963,16.257,23.149,5.652,3.646,34.16,37.286,9.902,8.294,13.425,5.84,6.652,5.048,6.098,12.368,9.569,8.294,11.236,4.613,2.68,5.514,3.694,6.922,2.036,5.918,8.199,19.994,3.768,3.339,6.695,15.309,2.619,1.185,19.581,23.438,11.87,6.129,31.167,4.134,10.384,27.008,11.877,4.599,49.351,37.288,23.188,11.36,28.509,44.261,8.55,32.605,7.252,21.811,10.826,20.779,32.479,43.194,28.567,9.749,19.083,23.878,12.311,46.829,8.775,14.895,12.178,18.975,6.633,25.43,24.05,11.021,6.266,21.191,16.157,48.023,19.545,14.469,4.054,12.512,17.582,13.809,17.602,17.527,46.561,38.955,36.082,35.817,5.45,6.369,24.753,25.253,10.655,9.156,18.549,17.024,26.119,49.181,21.659,40.142,35.909,6.123,18.509,34.061,38.233,38.92,32.718,12.08,8.275,9.383,10.516,22.81,33.268,21.717,42.459,8.073,10.925,8.034,7.07,19.963,42.971,20.236,14.57,12.489,23.919,9.089,8.126,6.57,33.419,25.408,12.531,19.835,42.43,40.46,10.201,21.501,47.318,58.36,47.306,57.537,59.948,35.504,9.264,30.991,10.429,38.008,50.313,24.267,39.832,28.675,52.229,62.897,58.432,36.374,10.853,18.135,27.713,53.828,7.882,52.966,42.263,21.4,61.193,28.788,13.058,55.823,9.894,27.964,20.263,41.013,28.83,31.92,48.223,44.573,53.92,20.612,84.809,17.882,49.247,36.836,64.755,16.516,93.344,51.348,34.974,27.272,37.811,18.214,76.842,66.695,32.952,15.95,37.642,81.755,46.946,53.841,25.953,47.511,17.531,31.891,53.062,35.597,41.037,48.952,51.353,51.093,29.984,45.897,109.527,98.935,98.642,129.281,98.249,66.539,45.583,38.12,47.935,85.847,49.388,124.733,135.42,53.742,120.873,81.837,52.074,53.668,155.052,94.74,112.334,73.873,63.234,177.927,111.587,63.89,133.454,186.83,78.28,88.358,146.885,189.804,77.496,74.709,93.269,158.838,148.472,79.244,99.59,162.434,109.013,191.461,107.794,190.426,211.353,111.726,124.031,135.959,253.856,279.325,131.651,148.219,465.114,492.969,509.992,12.697,13.987,4.161,1.075,3.194,1.569,6.401,2.437,8.024,5.29,1.526,3.283,1.101,3.923,1.745,1.296,2.801,6.57,1.778,3.086,2.821,1.976,3.877,1.22,2.218,1.225,4.674,1.014,5.799,2.138,3.284,8.256,3.828,2.325,4.206,2.33,6.126,0.812,16.634,2.732,17.696,4.513,4.879,11.01,6.456,4.067,6.275,4.813,6.648,3.544,2.774,25.122,12.823,55.756,31.692,17.756,9.445,34.756,15.554,25.539,31.709,6.752,12.894,52.471,19.039,8.516,4.436,7.105,98.774,5.638,15.239,6.259,33.876,26.571,11.637,18.267,65.422,21.987,19.043,60.42,33.122,11.631,90.62,16.692,62.898,17.309,60.099,31.672,48.617,153.693,52.401,152.783,191.887,191.65,86.807,180.53,267.596,136.223,145.694,151.671,518.664
2005-08-31,32.59,5.987,2.449,9.304,0.803,27.681,4.86,12.932,0.404,7.603,3.112,11.521,7.922,34.935,16.783,8.705,11.892,11.106,5.848,0.771,0.257,9.985,0.49,1.274,0.827,18.793,5.179,4.198,5.444,8.116,13.06,2.482,4.932,2.834,1.397,5.974,3.201,1.379,9.438,3.034,1.692,0.615,3.61,13.831,6.869,2.376,15.855,22.056,14.494,1.432,1.696,6.038,1.449,2.396,10.768,10.337,4.352,5.277,18.002,10.365,8.168,12.738,8.78,3.393,1.949,3.523,1.309,5.034,45.933,5.107,1.073,2.44,3.662,7.925,2.324,3.179,4.872,0.72,6.207,4.821,2.536,1.826,3.591,1.197,17.012,3.295,6.162,3.872,9.984,5.416,4.012,2.943,2.589,6.614,5.135,1.966,3.334,3.869,19.594,3.602,5.333,1.958,3.05,11.143,10.47,1.493,5.185,1.311,11.314,12.254,6.774,1.931,0.776,5.129,2.688,1.611,17.22,8.494,14.153,9.956,7.89,3.73,14.427,5.63,5.892,5.801,11.412,1.667,0.001,12.783,1.024,3.594,1.742,1.056,40.814,5.414,5.335,2.862,0.911,4.037,6.277,4.202,2.313,12.654,1.309,4.226,7.532,2.759,3.367,0.372,5.785,11.813,10.073,5.338,17.428,8.35,8.839,4.78,44.07,1.335,3.976,2.266,3.077,13.229,3.094,7.096,26.685,0.576,1.96,6.707,6.928,7.621,4.498,4.868,5.256,0.0,5.309,9.515,6.172,1.108,5.842,22.253,5.92,8.681,8.435,26.035,4.886,9.561,4.2,1.926,2.605,13.822,3.283,0.88,5.347,11.585,9.042,4.158,12.214,23.137,0.915,5.473,1.271,13.517,4.596,5.655,6.816,7.857,0.962,47.107,7.669,6.104,4.024,21.652,1.109,1.256,4.552,2.062,2.339,12.337,9.366,6.55,4.854,11.458,8.446,7.767,6.541,1.991,18.821,23.853,17.472,14.217,2.773,16.426,1.313,21.811,2.488,4.645,3.696,12.827,1.469,5.541,0.792,14.16,20.021,4.997,2.737,37.433,34.2,8.13,7.021,10.859,4.202,6.861,3.66,5.225,10.804,8.212,6.882,9.406,4.061,2.112,4.322,3.693,6.115,1.643,4.471,6.219,15.732,2.713,2.382,4.982,15.061,2.094,1.036,21.848,24.747,10.666,5.382,31.845,3.614,10.82,27.025,10.27,3.997,43.237,30.348,20.533,13.004,25.067,44.927,8.909,33.036,6.633,24.497,11.58,23.279,29.576,46.757,26.358,9.517,18.317,18.14,10.488,46.047,7.327,14.274,12.297,15.89,5.361,22.708,20.726,12.4,5.136,15.945,11.284,40.462,15.51,14.121,3.385,10.893,11.757,10.786,17.483,13.153,42.339,35.104,35.189,31.668,4.444,6.069,21.996,28.604,8.193,7.229,15.576,13.291,25.169,51.147,18.447,35.307,36.952,4.596,15.715,30.335,38.401,32.021,28.723,10.687,6.247,7.346,10.438,20.726,30.749,23.688,41.355,6.876,8.022,7.176,5.652,17.133,40.66,16.968,12.945,10.733,22.432,9.731,9.553,8.158,31.536,19.115,10.772,20.57,41.37,42.629,9.11,22.538,42.708,53.211,46.664,56.619,58.087,32.273,7.41,28.011,9.52,35.111,48.659,19.158,40.912,26.948,55.973,58.068,54.625,32.173,7.957,12.843,27.939,58.407,6.315,48.204,47.522,18.182,55.378,23.518,13.431,57.057,8.153,23.194,17.211,39.062,27.545,24.021,43.399,47.61,60.056,17.896,75.975,16.666,47.982,33.177,60.02,14.068,92.089,60.668,30.785,21.707,34.567,20.16,76.285,67.833,26.182,18.281,35.478,84.689,52.37,62.585,26.227,54.982,14.785,32.123,51.786,27.772,39.808,55.66,47.588,57.898,29.992,41.323,98.611,108.168,94.986,117.937,100.437,61.358,46.37,42.059,39.845,75.501,48.66,122.763,125.649,49.771,133.789,79.878,46.78,53.052,148.218,90.787,98.746,67.763,57.552,170.053,104.708,57.478,119.064,181.295,73.576,89.464,161.007,190.703,69.747,68.271,94.683,141.616,165.135,73.059,100.52,150.69,110.117,178.076,110.312,172.736,212.935,112.407,133.84,145.853,240.687,278.64,120.898,152.603,469.656,504.079,526.636,11.904,13.103,3.266,0.829,2.582,1.383,5.639,3.522,9.33,3.632,1.299,2.746,0.928,4.219,1.555,0.619,2.932,8.277,1.664,1.945,1.827,1.702,2.822,0.568,1.797,1.07,4.325,0.747,3.455,1.791,2.863,5.596,2.722,2.132,4.275,1.657,7.519,0.698,17.794,3.026,15.198,3.444,5.938,12.866,4.239,3.607,5.991,4.24,5.213,1.918,1.99,23.313,12.545,54.659,28.41,16.495,8.406,37.764,12.152,22.857,26.045,5.821,11.116,50.216,16.219,9.144,3.787,5.241,92.969,5.179,13.679,5.879,27.604,20.326,10.115,19.169,56.557,24.339,17.868,61.019,35.732,10.697,93.719,15.294,56.517,19.794,55.023,32.979,51.976,155.685,60.805,151.712,189.405,186.26,80.495,194.633,270.269,147.635,136.07,155.97,528.873
2005-09-01,29.983,8.209,3.223,7.883,0.969,23.524,3.772,17.01,0.658,6.237,2.545,9.647,6.966,31.455,14.827,8.082,10.808,11.395,4.919,0.809,0.252,7.115,1.144,0.879,2.194,21.178,9.826,5.99,7.92,7.271,11.605,2.528,6.923,2.762,2.502,5.054,3.567,1.679,8.595,2.385,3.375,1.425,2.918,14.817,4.711,2.243,14.465,19.123,13.237,2.294,1.96,4.246,1.566,1.804,8.744,10.283,5.314,4.886,16.183,9.406,7.729,11.964,6.996,4.867,1.274,2.494,0.872,5.052,41.214,3.73,1.492,1.384,3.393,6.055,2.946,2.011,6.896,1.552,7.552,4.33,1.899,1.539,4.784,2.22,14.775,5.482,4.964,3.059,9.357,5.759,2.943,3.45,2.107,6.498,4.108,2.001,2.545,2.899,18.622,5.257,4.537,3.215,3.863,9.941,9.784,1.322,6.009,2.267,9.713,10.551,5.59,3.035,1.565,6.759,3.839,2.515,20.267,6.869,15.527,7.949,6.264,3.326,14.108,4.909,4.622,4.585,9.731,1.639,0.0,11.178,3.143,7.248,4.249,2.595,34.368,3.757,6.9,2.338,0.859,5.523,3.904,3.357,1.806,9.229,1.463,3.815,6.023,2.52,2.782,0.787,4.932,9.814,9.524,4.75,16.436,9.091,6.699,3.601,38.714,3.914,2.998,1.827,2.374,10.231,3.739,7.912,24.275,2.005,1.276,5.913,6.624,6.117,5.082,2.977,5.043,0.0,5.429,8.192,4.752,0.873,5.458,22.829,6.389,8.955,6.255,21.543,4.537,8.878,4.121,1.225,2.078,14.088,3.515,0.611,4.074,9.901,7.821,3.019,12.24,21.545,0.619,4.712,1.066,10.972,4.706,4.607,5.245,5.889,0.612,47.11,5.569,8.743,7.546,20.335,0.779,1.629,4.176,1.499,1.606,10.949,11.905,5.968,6.403,8.972,6.673,5.598,8.211,1.416,24.078,24.738,14.677,12.676,3.351,14.019,0.88,18.495,1.792,3.515,4.383,13.011,2.361,5.396,0.803,12.544,18.023,5.023,2.064,32.96,30.059,6.312,5.411,9.74,4.089,8.294,2.518,4.474,8.638,6.285,6.604,8.754,2.838,1.402,2.93,3.362,4.748,1.155,3.025,4.63,11.918,5.066,3.322,5.471,18.135,2.592,1.379,19.758,21.756,8.61,4.972,29.285,2.916,10.121,32.469,9.921,3.186,36.884,27.127,18.416,13.473,20.144,40.518,9.1,31.656,5.822,24.214,10.575,23.741,24.427,43.812,23.662,8.671,16.086,14.582,7.887,47.054,5.232,12.478,10.097,14.828,5.038,20.381,18.165,10.592,10.567,12.128,8.663,36.15,14.225,13.05,2.524,10.574,16.9,10.996,16.959,17.056,38.583,30.468,31.526,28.746,5.308,8.605,18.836,27.049,7.325,9.73,11.821,15.624,22.226,45.806,17.287,32.02,33.228,7.608,18.788,26.251,35.985,29.147,24.694,11.123,4.671,6.355,8.607,19.131,25.55,22.489,39.085,9.916,6.905,9.065,5.326,14.234,41.563,17.162,10.467,12.356,19.853,9.046,12.385,10.791,26.115,14.805,8.089,19.975,39.116,38.309,11.994,20.075,37.93,43.896,54.04,49.357,59.161,26.469,7.393,25.741,11.705,29.095,45.396,20.945,38.884,24.279,52.191,53.12,51.032,29.784,6.06,10.034,24.648,57.688,6.029,49.603,48.122,15.345,53.515,21.359,11.627,52.544,13.208,17.144,15.219,33.352,24.474,18.497,36.5,44.501,58.782,16.011,65.951,13.523,45.568,30.724,49.681,17.875,91.294,63.309,31.377,24.094,29.794,19.321,75.326,61.989,20.283,23.357,31.204,88.221,52.168,67.173,23.67,60.478,13.387,29.701,45.059,22.523,35.925,60.916,41.382,58.888,27.176,36.908,87.358,108.466,87.003,104.703,90.281,53.568,46.912,40.894,34.112,77.397,48.483,114.913,113.043,44.604,135.723,71.639,49.001,51.726,137.101,80.987,98.3,58.376,54.637,158.848,92.506,51.59,113.451,171.591,64.068,90.381,160.29,178.772,65.338,65.127,95.464,135.732,171.108,70.438,100.149,131.932,108.07,157.04,112.546,161.643,204.47,114.039,135.023,150.166,226.22,266.422,119.631,154.67,450.327,492.254,531.776,11.308,12.52,2.826,0.775,2.284,1.315,5.029,3.59,9.485,6.19,2.559,4.199,1.995,4.195,2.956,1.045,5.51,7.639,3.155,5.626,3.774,1.846,4.233,1.015,1.798,2.215,5.017,1.72,3.804,3.895,2.675,8.812,5.158,3.739,7.38,2.523,12.408,1.335,24.943,5.557,16.497,4.843,6.048,11.629,7.15,2.963,5.789,6.576,5.794,3.537,3.203,22.078,14.833,54.222,23.037,15.864,8.735,47.234,15.04,22.259,33.061,8.69,14.017,45.133,12.981,9.002,6.37,8.514,89.97,4.485,13.938,4.654,30.574,15.387,10.617,17.895,53.261,24.118,19.553,70.034,38.332,12.376,95.587,20.461,50.995,25.595,49.647,31.363,56.492,163.528,66.358,155.932,180.581,177.406,75.261,207.819,267.743,156.441,133.8,157.934,544.889
2005-09-02,31.811,9.502,3.468,7.951,1.698,22.185,3.989,21.299,1.186,5.882,2.999,9.658,7.722,28.504,15.19,8.965,9.866,14.884,4.041,1.478,1.786,6.38,1.814,2.386,2.995,31.453,16.264,8.062,11.097,7.525,11.502,3.107,8.706,2.671,3.67,6.791,6.203,2.923,9.038,2.133,4.727,2.48,3.791,18.322,4.465,2.924,14.811,16.332,13.838,3.009,3.891,3.216,3.161,1.525,7.782,13.33,7.681,4.487,18.282,9.634,7.175,12.856,6.806,7.166,1.076,2.577,0.787,6.152,43.797,3.356,1.845,1.165,4.371,5.263,3.823,1.948,8.79,2.245,10.719,4.198,1.765,1.614,6.98,2.6,13.197,6.833,4.167,2.594,9.595,6.578,3.331,4.059,2.454,7.056,4.886,3.065,2.202,2.394,20.128,8.596,5.515,6.058,6.214,10.504,10.603,1.844,9.436,3.528,10.328,9.222,5.13,4.424,2.439,7.701,4.156,3.256,25.733,5.69,18.334,6.831,5.348,3.689,14.023,5.107,3.915,4.905,10.695,1.691,0.001,9.925,4.812,11.684,6.507,3.854,33.441,3.159,10.954,3.372,1.569,8.021,4.779,3.07,1.439,7.847,2.06,4.379,4.848,4.141,4.244,1.604,4.418,8.3,9.825,7.268,17.376,13.727,6.131,3.566,37.916,8.396,3.532,2.074,2.629,9.493,6.446,13.819,24.105,4.178,1.577,9.599,9.662,5.743,5.77,3.47,4.655,0.001,5.462,8.046,4.837,1.738,6.394,23.325,10.619,13.242,6.209,23.663,6.105,11.866,6.583,2.191,2.475,18.56,4.438,0.92,3.889,9.477,8.565,3.332,16.528,27.811,1.026,4.713,1.378,9.473,5.307,5.41,6.859,5.241,0.921,47.127,6.574,11.966,10.937,18.657,0.658,3.258,5.878,1.29,1.426,10.906,15.592,8.504,7.939,9.84,6.948,5.793,10.246,1.22,34.835,29.308,13.432,12.525,4.904,15.863,1.118,16.483,1.68,2.87,6.078,14.903,4.85,7.033,0.85,13.278,19.37,6.23,2.342,28.045,32.647,7.063,4.7,13.802,6.892,9.483,2.806,4.355,7.829,5.62,10.173,12.709,2.723,1.286,2.397,3.276,4.219,1.322,2.843,4.602,11.209,8.977,6.365,9.47,25.234,3.392,1.848,18.545,21.731,9.438,5.615,26.247,2.668,8.932,39.73,11.771,2.911,34.925,35.113,18.945,13.06,17.787,39.691,9.732,29.459,5.375,23.564,9.651,23.527,21.323,40.004,21.369,7.924,13.77,15.32,7.232,52.098,4.663,13.021,8.523,17.502,6.325,20.924,18.297,8.458,16.543,14.173,12.791,38.06,20.656,12.354,2.144,11.157,28.679,14.811,17.423,24.696,38.263,35.328,30.752,29.123,6.796,11.093,20.095,25.827,10.755,13.436,10.955,19.466,20.375,45.166,18.207,33.593,32.842,14.465,25.464,31.495,34.157,40.313,23.652,12.45,5.661,8.002,7.297,19.427,22.77,23.471,41.114,15.772,9.6,12.734,6.369,14.176,51.139,25.178,9.088,16.063,18.609,8.214,14.621,12.285,22.244,14.337,7.118,20.7,41.122,37.622,16.982,18.626,36.131,37.081,66.326,50.638,66.926,23.93,10.549,25.694,16.276,26.191,43.494,32.072,36.707,22.419,51.293,52.106,50.838,30.173,7.859,15.804,23.093,56.286,7.757,63.955,47.769,16.517,56.232,28.877,9.911,49.914,20.316,15.88,16.6,28.71,25.159,17.935,33.097,42.128,54.954,16.743,61.36,11.785,48.305,30.673,42.004,26.021,96.604,61.564,38.315,35.541,30.484,17.335,77.278,58.193,18.971,27.698,31.435,91.417,49.808,67.639,21.459,62.08,14.779,30.96,40.195,27.448,36.723,62.807,41.463,56.573,25.282,35.748,83.02,108.878,80.661,98.039,78.723,54.575,47.41,37.958,36.652,99.133,50.391,106.258,105.536,41.416,135.732,65.71,61.215,53.089,127.715,75.096,121.775,56.661,54.853,155.048,87.262,50.655,130.914,160.842,61.703,91.086,151.771,166.3,64.832,66.703,96.102,153.652,167.292,72.805,100.878,123.542,107.696,146.457,113.452,177.327,189.892,115.582,129.978,149.404,235.74,262.642,132.864,154.369,433.275,474.397,526.887,11.143,12.561,3.575,1.338,2.953,1.768,4.776,3.516,8.849,7.29,3.372,6.879,2.536,4.259,3.988,2.257,7.184,6.778,5.121,9.445,6.616,2.088,5.04,2.498,1.929,4.169,6.009,2.426,7.201,6.631,2.515,10.429,7.524,5.016,8.948,3.906,18.722,2.252,34.542,6.391,21.008,5.602,5.495,9.819,9.5,2.696,6.129,9.549,8.176,8.928,3.818,26.161,19.802,56.818,19.563,16.212,10.095,65.24,18.49,25.817,48.526,12.531,20.651,41.143,11.54,8.578,9.98,12.785,96.725,4.306,15.974,3.864,37.656,17.792,12.656,17.415,54.838,22.921,22.01,85.785,40.004,16.697,99.385,27.791,50.555,30.785,46.897,29.806,60.513,175.192,67.195,161.184,174.264,167.136,73.856,213.721,259.25,160.412,145.809,157.717,556.962
2005-09-03,36.251,9.837,3.273,8.652,2.645,24.638,5.587,22.06,1.655,6.932,3.746,11.416,9.289,28.524,16.054,9.419,10.699,17.461,3.954,2.142,3.55,8.198,1.725,4.225,3.612,40.84,19.19,9.086,13.488,8.56,12.795,3.741,8.603,2.597,4.546,12.094,10.837,5.184,9.524,3.099,5.792,3.382,5.232,20.183,6.583,4.82,15.646,16.629,14.398,3.766,6.792,3.393,6.253,1.468,9.169,17.351,9.143,5.08,22.525,10.587,7.901,15.583,8.475,8.264,1.457,4.673,0.822,7.986,57.413,4.302,2.366,1.783,5.375,5.941,4.762,2.741,9.161,2.002,13.47,5.44,2.201,1.954,8.017,2.781,13.75,6.952,4.364,2.884,10.196,7.795,4.816,4.713,3.269,7.545,8.227,4.674,2.433,2.566,20.802,10.473,6.561,7.937,8.243,12.174,11.479,2.335,12.899,3.745,12.495,9.503,5.751,5.434,2.777,8.087,4.168,3.303,29.815,6.372,20.853,8.324,6.753,5.341,15.924,5.933,4.568,6.742,13.316,2.261,0.002,11.406,6.086,13.9,7.2,4.595,37.92,3.902,14.013,5.356,2.749,8.966,9.899,3.334,1.505,9.135,2.73,5.211,4.611,6.112,6.882,2.538,4.862,8.722,11.812,12.391,17.155,17.67,7.565,4.489,42.43,11.222,4.317,2.683,3.433,11.108,8.598,19.05,24.534,5.238,2.028,12.969,12.924,6.548,6.416,5.797,4.789,0.001,5.677,9.95,6.41,3.05,7.528,24.015,13.643,17.605,7.792,27.134,7.103,14.478,8.242,3.076,3.387,22.355,4.683,1.208,4.776,10.913,10.641,4.473,20.701,37.279,1.511,5.409,1.825,10.464,6.342,7.336,9.488,6.317,1.503,47.151,8.475,13.898,12.862,21.673,0.593,6.174,10.498,1.235,1.793,10.711,17.959,12.305,8.156,11.482,8.471,7.637,10.753,1.141,42.037,31.725,15.273,12.611,6.181,20.838,1.813,17.168,2.176,3.08,7.614,16.543,7.378,10.87,1.053,14.941,21.385,8.648,3.089,28.028,44.271,8.855,5.223,20.287,9.953,9.855,4.157,5.01,8.919,6.881,14.908,18.698,3.64,1.712,3.517,3.41,4.889,1.718,4.04,6.996,14.351,10.751,8.619,13.095,29.887,4.915,2.645,21.758,27.453,12.038,6.258,25.808,2.91,9.571,43.323,14.259,3.624,38.187,49.194,22.136,13.263,19.985,43.421,11.512,29.461,6.374,25.253,10.377,25.117,22.665,39.299,21.407,9.331,13.931,19.185,8.864,59.018,7.223,14.661,9.031,25.051,9.212,23.478,21.676,8.071,20.6,22.165,24.905,41.462,29.946,13.6,1.998,12.821,36.412,20.166,19.45,31.154,39.042,47.852,35.897,29.967,9.311,12.996,22.644,28.183,19.431,17.793,14.248,21.23,21.762,50.86,19.505,37.119,39.466,19.625,31.84,40.626,33.68,54.202,25.954,13.946,8.003,12.782,7.865,20.842,24.522,26.724,45.714,20.016,17.133,15.337,7.851,17.511,64.94,34.927,10.253,20.639,19.266,8.17,15.279,12.666,23.284,17.112,10.415,23.38,45.694,44.882,21.665,19.616,45.562,37.424,74.555,64.417,76.131,27.256,16.006,28.261,19.539,28.472,43.434,44.566,37.513,25.121,55.929,52.608,51.261,31.339,11.362,29.521,24.692,61.358,11.214,82.604,50.804,24.366,61.056,40.971,10.288,56.221,26.609,20.931,20.101,29.586,29.922,21.568,37.892,47.118,53.772,19.908,64.552,15.332,53.712,31.581,42.0,35.01,104.081,61.286,48.975,48.748,33.376,16.411,81.49,65.017,21.695,29.225,33.89,93.216,50.776,67.126,24.613,62.098,19.339,36.204,42.641,45.545,42.653,63.034,44.612,56.07,29.807,39.715,86.993,117.738,80.814,101.057,75.626,58.896,48.214,37.039,53.217,128.02,52.436,104.86,106.083,43.55,144.574,69.769,79.517,55.892,124.432,80.589,156.004,63.658,60.804,155.05,97.221,57.583,163.006,153.849,67.639,91.961,147.041,169.585,72.874,75.505,97.058,187.86,163.583,81.791,102.626,139.208,109.912,161.022,113.702,215.897,180.457,116.459,128.35,149.632,275.29,284.044,158.975,154.022,451.36,481.359,524.117,12.378,13.521,5.869,2.124,4.996,2.898,6.024,5.123,9.121,7.084,3.255,8.559,2.43,4.814,4.015,3.138,7.322,7.654,6.074,11.108,7.985,2.215,5.102,3.517,2.177,4.792,6.499,2.407,11.987,7.719,2.477,10.893,9.613,5.721,9.648,5.188,21.849,2.428,38.692,6.557,24.004,4.72,5.503,10.68,9.531,2.898,7.0,11.054,10.694,13.916,3.849,29.816,23.681,64.252,20.206,17.621,12.202,77.072,19.542,32.222,61.367,14.92,25.334,40.86,12.647,8.72,12.734,15.422,114.777,4.959,18.883,3.491,41.467,26.594,15.458,18.294,58.1,23.637,23.882,97.036,42.634,20.368,105.589,34.442,55.21,32.589,51.237,32.643,63.103,186.132,66.083,165.211,171.329,159.353,80.301,215.2,253.104,161.171,171.856,157.491,561.377
2005-09-04,38.165,9.237,2.533,9.763,2.909,27.066,5.662,18.097,1.762,9.163,3.265,11.388,10.89,30.727,16.347,9.094,11.792,16.052,4.306,2.589,3.714,9.389,1.226,3.7,3.076,42.327,17.534,8.439,13.128,9.209,13.971,3.63,7.16,2.536,3.657,16.83,12.512,5.666,9.344,3.958,5.174,3.508,7.227,19.496,7.428,5.96,15.45,18.672,14.183,3.234,6.176,3.814,8.009,1.444,10.806,19.321,9.046,5.731,24.405,10.993,8.857,18.339,9.127,7.765,1.589,5.783,0.827,8.986,67.263,4.977,1.963,2.11,4.955,6.316,4.528,3.112,7.971,1.662,14.312,6.866,2.641,1.93,7.529,2.331,14.813,5.649,5.017,3.276,10.333,8.087,4.934,4.398,3.071,7.254,13.241,6.178,2.798,2.982,20.293,9.418,6.464,7.486,8.2,12.986,11.201,1.838,13.592,3.263,14.374,10.583,6.266,5.307,2.484,7.725,3.489,2.557,29.585,8.019,21.077,10.242,8.105,6.332,16.479,5.865,5.454,8.631,14.938,2.422,0.001,13.478,5.628,13.518,5.449,3.565,40.324,4.532,14.242,7.325,3.717,8.504,11.078,3.627,1.776,10.405,2.649,5.405,4.674,7.75,9.902,2.598,5.667,9.548,12.955,14.542,15.636,18.157,8.43,5.048,45.883,11.168,4.25,2.843,3.792,12.566,8.785,20.527,24.122,4.994,2.185,12.966,13.466,7.364,5.801,6.534,5.269,0.001,5.983,10.711,7.282,3.685,7.756,24.992,13.263,18.344,8.383,27.93,6.772,14.193,7.848,3.261,3.581,22.005,4.196,1.116,5.274,11.822,11.174,4.721,21.165,41.012,1.434,5.762,1.677,11.431,6.067,8.147,9.923,6.966,1.618,47.154,8.802,13.901,12.115,26.611,0.539,7.15,13.408,1.115,2.01,10.139,17.189,13.868,6.996,11.26,8.736,8.519,9.512,1.038,38.506,30.361,17.882,12.123,6.448,23.652,1.832,19.428,2.44,3.231,8.287,16.553,8.112,13.629,1.007,15.333,21.496,9.408,3.156,29.878,55.384,8.87,5.883,23.43,10.447,9.162,4.893,5.411,10.111,7.861,16.478,21.304,4.134,2.002,4.199,3.462,5.537,1.8,4.569,8.065,16.392,9.569,8.84,13.476,28.327,4.66,2.193,25.059,31.728,13.331,6.138,27.602,3.196,10.757,39.989,16.09,3.739,40.709,56.187,24.671,14.434,22.206,46.975,11.807,31.236,7.048,28.118,11.862,28.675,25.108,40.112,23.054,10.551,16.625,21.007,9.754,60.878,8.875,15.018,10.342,31.432,11.985,25.14,25.059,8.694,20.003,27.971,35.351,41.278,33.781,14.973,1.791,13.707,35.696,22.533,20.075,31.52,38.696,55.061,40.437,29.786,9.149,12.168,23.105,30.093,24.742,18.94,16.242,19.652,23.319,54.745,19.273,37.697,45.846,20.192,33.233,43.848,34.879,59.689,26.232,14.225,8.842,19.091,8.628,21.409,26.192,27.331,48.252,19.303,23.83,16.084,8.053,19.288,73.982,39.531,10.956,22.407,19.757,8.523,14.248,11.729,25.739,19.15,12.932,23.189,48.252,52.679,22.201,20.233,51.867,41.374,72.491,79.066,77.384,29.411,20.341,30.989,20.502,30.294,44.273,50.654,39.058,28.483,60.24,51.989,50.794,31.456,13.066,40.384,26.147,72.26,14.368,93.783,56.59,33.39,61.664,47.075,10.998,65.35,27.397,23.838,22.276,32.032,32.227,24.178,41.529,54.627,54.294,22.105,67.442,19.133,57.005,31.853,45.815,38.468,106.733,64.341,55.595,56.039,33.855,16.608,83.143,75.426,24.484,27.679,34.654,90.664,55.615,67.255,29.316,63.41,24.592,38.044,46.78,64.866,45.39,64.22,46.332,59.214,35.406,44.921,90.044,132.304,83.258,104.853,78.069,62.124,49.372,37.346,75.915,149.986,53.484,107.324,108.171,53.8,158.901,75.846,91.49,57.766,124.593,87.434,184.662,69.693,71.713,153.568,104.163,67.513,193.466,150.817,74.732,93.189,147.273,181.365,82.437,87.932,98.61,219.113,162.399,92.835,104.579,148.319,112.36,171.568,114.358,253.941,186.005,117.004,132.459,152.878,321.187,323.633,182.223,154.408,497.392,516.724,536.689,14.141,15.171,7.295,2.007,6.482,3.533,8.392,6.076,10.106,5.843,2.285,8.479,1.683,4.807,3.075,2.59,5.973,9.245,5.202,9.717,7.448,2.148,4.274,2.793,2.063,3.807,6.134,1.658,13.522,6.489,2.358,9.214,8.665,4.727,8.705,5.192,19.918,1.921,34.626,5.939,23.691,3.68,6.401,12.863,7.917,2.901,7.602,10.098,11.584,12.206,3.244,30.636,23.482,71.68,22.222,19.461,13.239,72.04,17.409,37.097,62.209,13.344,26.001,41.95,13.883,9.352,12.248,13.716,133.639,5.047,20.635,3.146,39.473,32.172,16.565,18.825,57.306,26.065,23.599,96.011,43.894,21.788,109.584,34.422,60.038,30.495,62.435,37.076,64.654,189.178,66.462,170.188,168.884,155.146,90.148,216.437,255.431,161.675,197.05,157.87,566.455
2005-09-05,38.44,8.823,2.757,9.584,2.947,27.719,5.589,17.999,1.779,10.385,3.294,10.741,11.041,31.565,16.183,9.099,11.14,16.204,4.235,2.652,4.197,8.163,1.017,3.174,3.078,43.132,16.933,7.423,11.867,8.979,13.914,3.157,7.164,2.461,3.061,18.68,11.269,5.002,9.046,4.128,4.97,3.617,7.988,17.842,7.745,5.715,14.589,20.496,13.811,3.291,5.027,3.559,8.52,1.322,11.903,18.07,8.264,5.736,23.06,10.425,8.989,18.754,8.665,6.95,1.255,6.211,0.696,8.919,69.245,4.85,2.051,1.673,5.005,5.771,4.467,2.935,7.223,1.442,13.427,7.78,2.568,1.58,6.675,2.158,14.213,5.209,4.824,3.043,9.933,8.037,3.698,4.646,2.363,6.678,16.172,6.879,2.612,2.832,19.377,7.627,6.618,5.899,6.819,12.353,10.297,1.465,11.81,2.832,14.454,10.049,5.629,5.015,2.19,7.336,3.503,2.719,26.576,8.329,20.466,10.355,8.107,5.65,14.427,5.239,4.92,8.966,14.49,1.854,0.001,13.709,5.397,12.294,4.047,2.622,38.994,4.547,12.659,8.204,4.07,7.743,8.883,3.332,1.727,10.325,2.474,5.022,4.221,7.889,11.004,2.724,5.43,9.485,13.385,13.089,14.519,19.375,8.299,4.924,46.575,11.877,3.75,2.767,3.786,12.629,9.427,20.99,23.257,4.922,2.034,13.047,13.705,7.595,5.977,6.875,5.59,0.0,6.236,10.368,7.23,3.396,7.602,26.155,13.086,18.232,8.381,26.897,6.149,13.268,7.75,2.786,3.11,22.365,4.415,0.956,4.88,11.255,11.107,4.534,21.694,41.58,1.151,5.855,1.866,11.237,5.749,8.306,9.338,7.515,1.304,47.159,8.711,13.444,11.173,30.364,0.459,6.374,13.18,1.017,1.774,9.866,15.717,14.273,6.091,10.996,8.887,8.89,8.612,0.9,35.004,27.888,19.295,11.433,5.919,23.808,1.763,20.386,2.377,3.118,8.01,16.144,8.081,13.691,0.794,15.242,20.568,8.658,3.003,29.833,60.856,8.303,6.356,24.071,10.619,9.406,5.098,5.368,10.491,7.937,16.555,21.808,3.639,1.77,3.994,3.302,6.257,1.578,4.958,8.584,16.803,8.454,8.141,12.979,26.227,4.662,2.393,26.613,32.635,13.042,5.865,28.867,2.93,10.531,37.413,15.895,3.099,40.232,58.055,24.653,14.695,23.725,47.909,11.444,31.51,6.434,30.327,11.689,32.542,24.194,39.065,22.607,9.75,17.559,21.395,10.275,60.327,9.673,15.145,10.271,32.551,14.21,24.398,26.496,8.399,18.969,28.199,39.689,40.478,34.961,15.526,1.618,14.251,33.53,21.562,20.562,30.346,37.599,56.321,42.051,29.905,9.413,11.282,23.817,30.03,24.403,20.769,17.917,17.954,24.425,54.025,17.984,36.897,48.096,21.486,31.469,42.593,36.389,60.475,25.415,14.84,8.027,23.008,8.222,20.641,25.943,25.032,48.923,16.727,26.954,15.197,7.566,19.166,78.097,40.826,9.909,22.884,18.649,8.375,14.207,11.552,28.226,19.292,14.101,24.622,48.933,55.557,20.826,18.783,48.382,43.752,68.152,87.095,77.382,31.113,23.121,31.349,19.738,30.022,46.629,54.026,38.772,29.318,60.812,50.333,50.439,30.33,12.101,46.797,26.61,83.474,16.825,98.937,62.595,37.506,60.887,49.643,10.696,71.16,27.166,25.993,22.077,35.38,31.975,24.237,43.508,59.034,53.283,22.551,67.243,21.535,57.64,30.925,48.387,39.565,105.421,67.571,56.932,60.292,35.243,16.577,88.179,82.701,25.122,27.721,35.996,97.492,60.429,66.636,32.737,65.885,28.634,38.043,50.575,79.161,45.676,66.423,48.09,63.297,38.27,48.298,89.363,148.426,88.822,104.286,80.453,65.309,50.652,36.39,96.526,163.352,53.818,113.673,107.966,69.491,174.789,80.719,96.342,58.063,124.123,92.507,203.413,71.454,88.683,150.236,108.475,75.476,216.677,148.641,77.97,94.609,148.516,194.864,91.879,105.968,100.206,243.989,162.017,108.995,105.683,154.014,113.207,176.911,115.525,284.492,192.058,117.721,139.904,159.097,359.417,365.534,203.492,154.461,551.852,567.68,567.049,14.609,15.797,6.64,1.794,6.311,3.401,9.662,5.524,9.894,5.352,2.386,7.562,1.739,3.9,2.766,2.049,5.716,9.225,4.353,7.949,7.0,1.901,3.999,2.239,1.698,2.77,5.964,1.552,12.115,4.746,2.097,8.047,6.793,3.863,7.934,4.225,19.833,1.509,30.625,5.116,21.78,3.38,6.468,12.731,6.358,2.513,7.271,8.374,10.193,9.282,3.059,28.932,21.175,77.41,21.553,21.139,13.813,67.787,15.561,37.449,62.87,11.796,23.866,41.036,13.335,9.052,11.76,10.806,147.653,4.323,21.285,2.806,36.197,33.472,17.003,17.898,56.03,26.402,24.475,91.467,45.472,21.514,110.323,32.295,60.124,30.613,73.634,39.811,66.041,191.379,68.736,177.443,165.793,152.592,100.17,216.502,258.831,166.31,220.198,157.808,582.234
2005-09-06,38.967,8.444,2.547,9.685,3.57,27.475,6.47,17.893,2.005,10.916,3.93,11.78,11.298,32.281,14.545,8.234,12.689,15.572,4.619,2.904,4.11,7.907,0.832,4.076,2.986,42.666,15.512,6.825,11.168,8.643,13.336,3.153,7.093,2.439,2.744,19.315,10.684,4.697,8.734,5.167,4.809,3.618,8.806,15.974,9.233,5.711,13.8,22.26,13.788,3.727,5.728,5.028,8.628,2.038,11.983,16.029,7.499,6.081,21.33,10.051,9.494,20.29,9.325,6.213,2.412,7.623,1.669,9.928,70.525,4.833,2.518,2.879,4.214,5.541,5.133,2.835,6.394,1.2,12.118,10.652,2.879,2.73,6.473,1.955,13.959,4.682,5.248,3.58,9.892,9.107,4.039,5.406,2.866,6.326,17.865,7.462,2.683,2.904,17.294,6.699,5.588,4.559,5.587,11.938,9.435,2.014,9.806,2.437,14.055,9.642,5.65,4.69,1.969,7.293,3.805,2.838,26.148,8.382,21.452,10.409,8.826,6.842,13.81,5.669,5.447,8.779,13.687,2.852,0.003,14.132,5.082,11.586,3.359,2.088,38.569,4.78,10.655,8.861,4.453,7.127,10.454,3.707,1.823,9.921,2.604,5.284,5.218,8.605,12.058,2.986,6.548,9.48,14.534,13.146,13.535,19.469,8.127,4.84,46.572,11.576,4.137,2.585,3.594,12.535,9.424,20.613,23.204,4.722,2.568,12.813,14.211,7.636,5.463,8.899,5.817,0.001,6.496,10.579,7.568,2.584,7.252,27.404,13.701,18.525,8.357,25.695,5.944,13.043,8.403,2.02,2.856,21.983,4.137,0.796,5.151,9.917,11.463,4.491,22.707,42.761,1.324,6.549,2.183,11.007,6.244,7.961,7.73,7.756,1.107,47.187,7.339,12.6,10.117,32.965,0.706,6.18,12.635,1.479,2.145,9.883,15.303,14.778,5.731,11.972,9.594,9.353,8.039,1.263,32.815,24.924,19.197,11.126,5.489,22.78,1.903,21.249,2.437,4.46,7.669,15.285,8.554,12.885,1.731,14.209,19.034,8.382,3.193,29.588,65.913,7.248,6.514,24.258,10.71,10.208,4.941,5.71,11.603,7.859,16.631,22.086,3.802,2.139,5.326,4.502,6.617,1.943,5.949,10.102,19.09,7.675,7.325,12.541,24.532,5.673,2.828,28.038,32.722,12.235,5.625,28.765,3.339,10.851,36.677,16.566,5.98,39.788,57.949,23.49,15.549,26.528,48.385,11.511,31.998,6.61,32.229,13.352,36.398,23.452,39.07,22.652,9.939,17.642,22.207,10.091,61.891,11.859,13.276,10.078,31.533,15.909,24.11,26.688,9.81,17.784,28.819,40.936,36.741,35.235,16.498,2.432,15.03,31.202,18.833,22.767,28.5,37.356,56.856,42.195,27.822,10.697,10.277,21.551,31.042,23.993,21.762,21.024,16.182,26.732,52.735,16.681,34.266,47.642,21.286,29.432,44.17,36.02,62.559,26.378,16.182,6.869,25.392,9.76,20.29,25.725,25.33,48.687,13.916,28.028,13.695,7.897,19.601,79.907,40.799,13.537,22.476,18.773,9.098,13.724,11.63,29.294,18.825,17.368,27.26,48.699,57.563,17.73,24.862,51.627,45.475,65.711,92.676,77.998,34.752,25.079,31.026,17.983,29.885,46.659,55.684,40.414,30.74,61.697,49.791,48.396,28.885,10.126,48.577,25.081,92.814,18.804,100.645,68.684,38.646,56.963,50.546,13.165,71.516,26.101,30.508,22.002,36.891,32.094,23.687,48.205,64.419,54.738,22.728,67.701,26.202,57.001,29.626,50.624,39.408,100.137,69.993,54.166,62.22,32.442,19.605,88.982,83.648,24.58,27.276,33.773,97.773,67.497,66.25,40.517,69.188,31.535,37.648,56.358,86.493,45.328,70.762,45.542,70.521,47.016,49.736,90.133,166.88,91.587,104.974,83.486,61.983,51.812,45.001,109.726,168.557,54.648,118.556,109.317,86.525,193.729,88.047,95.025,58.898,124.635,100.228,211.98,70.755,106.628,145.91,118.143,80.403,230.706,148.255,77.482,96.09,152.095,201.617,97.801,125.394,102.165,260.073,166.097,127.894,108.229,169.552,116.343,192.353,117.014,305.127,195.232,119.633,146.715,166.526,386.563,399.61,221.371,162.181,594.902,614.075,607.031,14.352,15.639,6.659,2.437,6.856,3.97,10.047,7.471,10.51,4.383,2.803,6.556,2.057,4.343,3.203,2.56,5.582,10.603,3.707,6.455,6.307,2.598,3.691,2.761,3.209,2.086,6.472,1.753,11.413,3.566,2.956,6.552,5.338,3.484,7.208,3.421,17.577,1.226,28.235,4.347,19.394,3.326,6.044,15.7,5.534,3.051,8.35,7.119,8.619,8.008,2.831,26.904,20.35,79.911,20.907,22.677,15.2,62.651,14.487,35.317,60.71,10.497,21.047,40.169,13.372,10.05,10.982,8.649,158.136,7.816,22.274,3.716,32.534,35.346,18.478,22.775,51.409,28.828,26.472,87.514,48.946,20.015,106.822,28.236,60.573,30.301,80.285,47.328,68.817,194.461,73.551,185.3,162.027,151.979,107.383,217.794,263.917,172.831,239.093,166.23,609.184
2005-09-07,38.342,8.151,2.706,10.884,3.427,25.171,6.111,17.348,1.766,11.21,3.408,11.455,11.669,32.248,12.193,6.896,16.129,14.462,5.943,2.749,3.033,8.161,0.732,3.444,2.423,41.145,15.248,6.115,9.953,8.644,13.116,3.018,6.89,2.462,2.292,17.65,9.239,3.624,7.978,5.218,4.013,3.036,9.24,13.483,8.975,5.117,12.682,21.984,13.191,3.378,4.906,6.69,7.29,2.439,10.648,14.104,6.708,6.183,19.63,9.903,9.686,21.81,9.316,5.461,2.718,7.059,1.706,10.34,69.902,4.434,2.067,2.923,3.317,6.271,4.741,2.317,5.172,0.986,10.719,12.097,3.612,2.783,6.112,1.839,14.411,3.806,6.462,4.243,9.523,9.362,4.669,5.096,2.976,5.872,17.848,7.241,3.054,3.308,14.614,6.076,4.579,3.911,4.541,12.061,8.504,1.709,8.016,2.197,13.423,10.586,6.386,3.848,1.503,7.304,3.762,2.955,25.104,8.565,20.813,10.26,9.241,7.664,13.549,5.221,6.026,8.135,12.444,2.767,0.001,14.269,4.147,9.76,2.565,1.636,36.841,4.675,9.166,8.362,4.054,6.253,10.258,4.642,2.224,8.881,2.167,5.349,6.746,8.639,12.182,2.467,9.362,9.788,14.698,12.677,12.168,19.039,7.399,4.404,45.303,11.009,3.669,2.152,3.067,11.624,9.079,19.34,23.144,4.557,2.327,11.281,13.374,7.187,5.338,7.949,5.943,0.0,6.644,9.234,6.636,2.361,7.148,28.649,12.219,17.682,7.355,23.801,5.164,12.248,7.488,1.904,2.756,22.041,4.113,0.658,5.146,8.49,9.854,3.942,22.888,42.202,1.222,6.728,1.976,10.38,5.858,7.403,6.987,7.245,1.024,47.196,6.177,11.454,9.386,34.247,0.671,4.626,10.914,1.398,2.097,9.471,14.444,14.231,5.135,10.661,9.147,8.147,6.968,1.265,31.686,21.203,17.687,10.841,4.852,20.165,1.511,22.288,2.235,6.167,6.918,13.805,7.741,10.899,1.554,12.276,16.384,7.296,2.754,30.012,67.139,6.199,5.907,22.746,9.734,10.303,4.276,5.608,12.0,7.267,15.718,20.969,3.743,2.073,5.066,6.619,6.174,1.849,5.65,9.596,19.691,7.858,6.955,11.364,23.646,5.281,2.512,28.284,31.325,11.141,5.051,27.969,4.147,11.136,35.739,17.329,6.48,38.036,56.738,21.8,18.958,27.677,46.93,11.451,33.623,6.539,32.547,17.71,38.272,24.686,39.313,24.363,9.929,18.731,19.602,9.075,62.588,11.502,11.522,10.347,28.085,15.643,23.698,24.813,12.148,15.075,28.817,37.562,31.3,32.9,16.64,2.226,15.212,30.055,15.715,23.443,26.074,36.741,54.28,39.345,24.121,10.357,9.678,18.977,30.988,20.302,20.69,20.463,13.762,27.064,50.127,15.27,29.747,45.339,20.46,26.643,42.825,34.448,59.333,25.634,16.6,6.433,25.29,11.039,19.674,24.172,23.773,48.201,12.058,25.605,12.08,7.553,17.365,80.328,38.956,14.492,20.575,19.723,10.523,13.613,11.704,27.992,17.063,17.099,26.996,48.222,58.329,15.232,32.629,53.072,45.736,63.686,94.709,77.8,35.754,25.057,29.769,15.977,27.614,44.208,55.614,41.199,30.974,58.903,48.703,43.656,26.617,9.414,43.945,22.829,98.994,18.505,100.031,70.931,36.555,50.532,48.251,14.35,67.934,23.037,29.886,21.061,35.538,30.049,21.514,49.491,65.731,54.604,21.616,65.645,26.611,56.458,27.342,50.789,36.405,90.907,73.058,48.882,62.687,29.623,22.478,84.714,79.142,22.682,27.284,30.985,94.442,72.814,67.191,44.16,72.01,31.571,35.541,58.616,83.145,42.818,73.572,42.114,77.342,51.618,47.997,87.041,174.755,88.504,102.466,83.111,57.703,52.8,54.387,111.26,170.119,55.22,116.734,107.686,99.431,203.879,90.57,88.131,59.151,124.823,102.148,213.757,66.874,119.01,137.654,118.97,79.802,235.868,149.251,73.654,97.495,152.777,196.788,96.77,139.774,103.464,267.579,168.162,142.863,109.219,171.101,118.081,195.674,118.982,314.349,205.527,121.591,147.26,168.292,399.531,420.454,230.292,172.279,615.097,641.809,643.05,14.385,15.639,6.923,2.287,7.638,4.301,10.968,8.664,13.22,3.389,2.725,5.486,2.082,4.545,3.357,2.158,5.65,16.364,3.476,6.553,6.38,2.789,3.064,2.188,2.996,1.952,6.457,1.212,9.931,3.28,2.993,5.032,4.092,2.944,5.932,2.691,17.37,1.093,27.287,3.543,16.718,2.995,8.696,21.838,4.702,3.143,9.818,5.995,7.223,5.983,2.366,24.547,19.304,80.689,22.365,24.077,15.545,60.977,12.791,32.043,59.543,9.116,18.006,40.566,14.467,10.912,8.842,6.732,163.054,8.5,22.574,3.746,27.669,34.65,18.889,27.302,44.434,35.931,27.118,84.47,51.064,18.024,99.286,25.116,59.652,30.397,82.295,53.31,72.785,194.247,80.754,194.88,154.921,152.886,108.787,222.194,273.883,176.353,248.994,178.032,640.927
2005-09-08,37.56,7.104,1.892,10.742,2.476,20.894,5.199,14.75,1.183,10.229,2.859,10.134,10.716,30.164,9.616,5.247,15.89,12.709,5.918,1.979,1.773,7.188,0.539,2.005,1.739,37.842,12.725,5.034,8.116,8.035,12.291,2.473,5.843,2.472,1.475,13.812,6.674,2.506,6.653,6.324,3.01,2.133,8.623,11.024,7.193,3.718,10.941,20.455,11.389,2.415,3.685,7.206,5.136,2.515,9.287,11.753,5.441,5.678,16.642,8.75,8.879,20.338,7.894,4.06,2.655,7.855,1.842,8.951,68.493,4.378,1.339,3.084,2.331,5.876,3.442,2.53,4.064,0.661,8.936,11.684,3.385,2.134,5.095,1.371,13.388,3.059,6.562,4.254,8.2,8.169,3.891,4.22,2.339,5.294,15.213,6.019,2.777,3.069,11.702,4.903,3.256,3.27,3.303,11.056,7.119,1.266,5.982,1.746,11.54,10.098,5.803,2.919,1.072,6.349,3.043,2.535,23.737,7.824,19.59,9.55,8.325,8.038,14.112,5.404,7.221,6.412,9.844,3.838,0.002,13.306,3.141,7.446,1.386,0.809,31.656,4.377,7.474,6.257,2.861,4.693,8.071,4.18,2.054,9.007,1.601,4.629,7.278,7.497,10.334,1.519,9.629,9.075,12.879,9.857,9.964,17.925,5.969,3.633,42.879,10.153,3.73,1.56,2.346,9.966,8.506,17.07,21.255,4.081,2.341,9.789,12.048,5.805,3.84,9.762,5.938,0.001,6.586,7.216,5.073,2.075,7.093,29.768,12.04,17.104,6.25,23.48,5.848,12.704,7.654,1.754,2.292,21.418,4.103,0.545,4.447,7.644,8.819,3.083,22.308,39.772,0.909,5.833,1.332,8.875,4.723,6.709,6.417,6.516,0.858,47.192,5.27,8.775,8.08,32.697,0.806,2.647,8.021,1.264,1.947,8.231,13.355,12.464,3.986,11.078,8.835,8.064,5.456,1.141,28.921,17.078,16.161,9.909,3.986,17.171,1.564,21.149,2.207,6.485,5.821,11.842,5.758,7.805,1.437,9.877,13.124,5.593,2.904,27.708,66.263,5.504,5.046,19.448,7.845,9.355,3.306,5.06,10.738,5.974,13.669,18.664,2.914,1.579,5.747,6.903,5.565,1.663,4.226,7.052,17.536,7.212,6.596,9.234,22.039,4.336,1.955,26.774,28.672,10.318,4.055,25.998,3.749,10.646,32.87,15.547,6.096,33.461,54.482,19.103,20.914,26.113,44.646,10.061,33.523,6.238,32.056,18.421,38.309,23.288,37.117,23.675,9.359,17.718,18.142,7.813,62.146,13.406,10.011,9.334,22.069,13.149,21.798,20.811,13.877,11.691,24.86,29.549,24.906,27.885,15.547,2.209,14.297,27.607,12.331,20.994,21.154,33.546,48.355,35.932,19.402,8.474,8.02,15.282,30.045,14.528,17.969,16.97,11.322,25.743,48.118,13.295,23.974,42.131,19.049,22.581,41.788,31.412,57.477,23.205,15.073,5.646,21.698,11.595,17.358,25.091,25.12,47.631,9.86,20.127,9.998,6.34,13.48,78.308,34.247,13.361,17.513,18.912,10.822,11.958,10.064,25.434,14.136,20.19,23.894,47.645,57.313,12.636,33.695,48.995,43.544,59.515,92.902,75.636,33.493,21.996,26.661,13.453,28.744,39.941,52.89,41.015,28.984,56.698,44.68,36.521,23.081,8.236,34.5,19.909,101.104,15.509,95.957,71.185,30.363,41.925,42.157,14.844,63.366,18.657,24.952,18.127,32.598,24.464,17.829,46.447,66.521,52.274,18.957,59.725,29.942,55.682,23.849,48.944,30.984,78.187,72.99,41.871,59.761,25.253,23.503,76.071,73.284,19.059,24.394,26.776,84.203,75.959,66.706,47.874,73.674,27.655,28.613,55.304,70.105,34.616,75.584,36.382,82.516,55.78,42.937,78.733,178.791,81.075,93.923,82.25,49.696,53.625,58.277,99.868,164.467,55.674,109.102,100.239,104.23,209.033,86.852,76.831,58.94,120.405,98.779,206.019,55.999,121.993,122.612,115.185,72.255,230.707,147.33,62.995,98.68,151.846,184.251,88.699,144.254,104.96,263.965,167.411,149.33,110.504,165.375,119.163,189.873,121.09,309.478,211.251,123.251,142.285,163.639,394.16,425.683,226.64,179.479,611.814,645.309,663.605,13.707,15.136,5.995,1.57,6.379,3.345,10.172,7.84,13.604,2.626,1.821,4.236,1.446,4.448,2.519,1.282,4.775,18.915,2.789,5.705,5.309,3.05,2.317,1.24,3.104,1.588,5.776,0.679,6.938,2.487,3.5,3.876,2.397,1.992,4.339,1.711,15.166,0.879,25.367,2.531,13.604,2.586,9.204,23.329,3.843,3.477,9.74,4.575,5.534,3.605,1.935,21.612,18.682,79.089,22.314,23.925,13.956,55.418,10.087,27.599,53.409,6.545,14.141,39.711,14.271,12.638,6.44,4.252,163.242,8.339,20.36,3.629,22.756,29.905,17.085,28.635,35.801,39.125,24.862,79.032,48.748,15.516,87.859,20.889,54.376,27.292,78.391,57.837,75.752,187.433,88.307,206.255,141.317,151.965,102.688,223.902,280.0,173.225,246.767,185.859,666.439
2005-09-09,35.86,5.331,1.208,9.901,1.502,17.38,4.023,11.58,0.678,8.434,2.311,8.532,9.149,25.701,9.642,5.586,14.067,10.167,5.774,1.212,0.768,6.078,0.382,1.024,1.176,30.974,9.685,3.97,6.365,6.842,10.651,1.988,4.467,2.468,0.93,10.03,4.28,1.816,6.777,6.748,2.206,1.299,7.291,9.918,5.131,2.897,9.745,19.505,11.021,1.826,2.458,6.987,3.352,2.421,9.081,9.039,4.034,5.219,13.069,7.131,8.09,16.799,6.314,2.612,2.072,7.373,1.452,7.085,62.298,4.321,0.841,3.003,2.743,5.632,2.286,2.668,3.94,0.469,7.073,10.197,2.619,1.826,3.656,0.885,11.967,2.892,6.543,4.376,6.873,6.475,2.855,3.325,1.797,5.53,11.527,4.531,2.572,2.967,11.932,3.532,4.295,2.369,2.183,9.152,7.799,0.992,4.005,1.282,9.422,8.814,4.706,2.262,0.807,4.719,2.215,1.827,21.045,7.432,16.42,8.691,6.814,7.524,14.745,4.97,8.084,4.566,7.147,3.605,0.001,12.168,2.398,5.442,0.711,0.33,25.917,4.161,5.422,3.975,1.741,3.287,5.345,3.707,2.166,10.038,1.186,3.857,7.239,5.825,7.619,0.78,8.536,9.114,10.106,6.527,10.059,15.645,4.864,3.034,39.122,9.004,3.227,1.247,1.788,8.436,7.329,14.343,20.221,3.633,1.937,9.617,11.499,4.185,2.433,9.152,5.824,0.0,6.351,5.827,3.739,1.453,6.345,30.591,12.02,16.916,6.537,21.647,5.367,11.868,7.251,1.391,1.928,18.833,3.499,0.46,3.951,6.733,7.463,2.505,20.212,36.947,0.865,4.859,1.032,7.451,3.767,5.304,5.029,6.481,0.781,47.182,4.271,8.208,7.887,31.8,0.71,2.028,5.991,1.056,1.905,7.604,11.464,10.989,3.653,10.653,8.955,7.231,4.965,0.98,22.557,14.732,15.688,8.915,3.126,15.68,1.258,19.689,2.12,6.449,4.715,10.862,3.789,5.634,1.109,8.841,11.391,4.333,2.574,23.436,61.53,4.748,4.811,16.71,6.901,7.874,2.371,4.52,8.977,4.877,11.618,16.763,2.541,1.475,5.729,6.207,5.522,1.463,2.623,4.22,14.157,6.791,6.053,7.749,17.526,3.149,1.316,26.18,27.151,10.22,3.877,23.351,3.363,10.009,28.359,12.462,4.784,27.801,48.579,15.71,20.879,22.467,40.968,8.189,32.278,5.729,30.882,16.568,36.907,19.712,33.227,21.604,8.543,17.045,15.525,7.915,58.714,13.308,8.706,8.161,16.863,9.6,18.863,15.993,14.408,8.769,18.737,20.452,24.54,24.187,13.909,1.9,12.452,25.991,8.98,17.168,19.822,31.841,43.932,31.625,18.921,6.481,5.915,12.238,29.064,11.046,14.399,11.744,10.173,22.642,46.223,13.857,21.028,40.193,16.796,18.267,39.213,28.962,56.462,20.145,12.543,4.809,16.631,11.339,14.452,25.925,24.576,45.205,7.386,14.506,7.917,5.141,10.53,73.79,30.306,11.73,14.329,16.744,10.169,9.259,7.639,24.414,11.692,20.439,19.406,45.236,55.249,9.808,29.436,41.786,40.971,52.693,90.355,70.092,28.672,17.114,22.6,10.764,29.565,37.627,48.099,39.077,26.135,53.231,42.135,34.121,23.015,6.682,23.858,17.09,100.337,11.298,88.975,68.51,24.098,37.028,36.939,14.426,60.624,14.362,17.605,14.825,31.527,19.51,14.778,39.751,65.243,47.879,15.65,51.438,30.362,52.676,23.469,46.062,24.937,67.768,71.656,34.108,54.911,21.428,23.029,65.796,70.168,15.835,19.428,22.759,73.198,76.116,64.759,47.663,73.424,21.437,22.227,46.952,52.838,26.605,75.057,30.773,83.814,55.243,35.656,67.57,174.451,77.34,81.793,80.42,41.591,54.208,54.933,80.456,154.146,56.063,104.287,88.855,99.489,205.549,76.212,63.435,59.011,110.789,86.901,193.529,44.709,114.657,114.524,101.327,59.713,219.648,140.251,50.857,99.562,148.39,175.773,74.776,137.275,105.561,254.931,163.682,145.084,110.293,144.841,119.032,168.001,122.884,297.666,209.823,124.767,129.195,149.858,380.659,419.822,210.154,180.373,599.248,634.661,667.682,12.097,14.034,4.803,1.016,4.431,2.34,8.424,6.197,12.537,2.751,1.012,3.12,0.786,4.09,1.465,0.612,3.242,18.756,1.926,4.854,4.258,2.879,2.327,0.585,2.536,1.087,5.063,0.443,3.987,1.616,3.332,4.091,1.162,1.33,3.205,0.851,11.034,0.642,20.582,1.798,11.63,3.014,8.683,21.005,3.579,3.341,8.774,3.311,3.7,1.924,1.868,19.01,16.174,73.842,20.727,21.697,11.485,44.145,9.197,22.238,43.515,4.337,10.356,36.932,12.774,13.828,4.753,2.321,155.234,6.675,16.558,3.207,20.379,23.035,14.284,26.406,33.986,37.7,20.977,70.539,42.522,12.742,76.976,15.986,46.916,21.763,69.521,58.726,77.525,173.679,93.94,216.798,130.665,146.127,89.709,222.277,278.025,161.526,231.564,186.576,680.73
2005-09-10,34.14,5.178,1.733,8.581,1.265,18.129,3.288,11.401,0.45,6.761,2.115,7.224,7.795,23.622,11.847,7.218,12.139,9.565,5.63,0.726,0.393,4.818,0.498,0.605,1.019,26.241,8.869,3.488,5.53,5.874,9.095,1.899,4.307,2.465,1.107,7.117,2.69,1.2,7.706,5.931,1.969,0.906,5.822,10.536,4.089,2.322,10.544,20.047,12.215,2.038,1.64,5.833,2.238,2.333,9.942,7.189,3.353,4.435,10.559,5.857,6.978,13.52,5.49,2.335,2.063,5.722,1.42,6.031,54.18,3.445,1.303,2.652,3.559,4.769,2.484,2.018,4.665,0.606,6.083,7.653,2.001,1.637,3.465,0.821,10.514,3.978,5.912,4.082,5.925,5.59,2.147,3.077,1.43,5.767,8.472,3.374,2.466,2.887,13.603,3.743,4.855,2.05,1.666,7.52,8.75,0.873,2.938,1.274,7.699,7.502,3.821,2.27,0.96,4.378,2.24,1.557,18.788,6.185,13.901,6.895,4.957,5.7,13.147,4.427,7.283,3.345,5.514,2.995,0.0,9.963,2.323,4.57,0.687,0.334,21.123,3.211,4.604,2.508,1.104,3.29,3.207,3.325,2.173,8.708,1.15,3.425,6.015,4.333,5.253,0.493,7.198,8.205,8.52,4.02,11.967,14.706,4.734,3.083,35.735,8.917,3.382,1.87,2.365,8.407,7.038,13.558,21.184,3.678,2.019,10.902,12.031,4.226,3.463,6.49,5.721,0.001,6.107,6.501,4.359,1.38,5.879,31.039,12.639,17.207,7.257,22.227,5.935,12.41,7.701,1.453,2.271,18.021,3.622,0.561,4.449,6.248,7.906,2.734,19.278,35.597,1.224,4.617,1.281,7.086,4.238,4.543,4.847,6.971,1.004,47.162,4.858,9.631,8.464,31.883,0.562,1.439,4.67,0.948,2.011,7.892,9.962,10.913,5.192,11.425,9.178,5.523,6.479,0.926,19.459,14.941,16.484,9.121,2.66,16.003,0.9,17.56,1.646,5.674,4.087,11.39,2.501,4.822,1.385,9.987,12.562,3.953,1.993,20.465,53.75,4.894,5.159,16.235,7.179,7.339,2.343,4.227,7.853,4.578,11.056,16.32,2.955,1.677,5.241,5.444,5.94,1.662,2.128,3.249,11.393,6.89,5.901,7.791,15.125,2.773,1.318,26.24,27.825,11.261,4.224,22.468,3.06,8.413,25.985,10.329,5.361,22.767,43.674,12.821,19.125,18.761,38.016,8.119,29.126,4.529,31.098,14.09,36.68,16.387,29.435,18.616,6.818,15.205,14.11,8.615,55.553,10.669,8.751,7.71,13.882,6.58,16.428,12.314,13.421,7.677,12.989,13.303,27.335,23.674,12.021,1.665,11.165,25.866,6.69,15.261,21.063,33.324,43.523,27.938,22.202,5.858,5.528,13.149,28.641,8.148,12.184,8.879,11.476,19.747,45.185,14.97,23.043,41.037,16.254,15.411,38.581,28.1,57.255,17.513,11.024,5.17,12.349,10.906,12.141,23.22,22.26,43.266,7.366,10.221,6.944,4.629,11.875,70.175,29.101,11.506,12.392,14.271,9.303,8.302,7.076,25.337,12.63,17.264,17.615,43.296,53.001,9.676,25.216,33.312,36.154,47.695,87.115,66.219,23.937,12.843,19.139,9.359,26.424,36.81,44.797,35.123,22.061,52.017,43.319,37.054,24.687,6.911,15.771,16.271,98.092,7.731,84.36,68.191,19.375,38.673,35.438,14.618,60.855,12.154,13.461,12.519,32.331,20.928,15.712,32.518,62.573,42.959,13.243,43.469,26.903,50.482,24.85,40.561,20.832,64.433,68.887,27.773,51.315,21.761,23.237,60.435,70.878,16.211,16.967,22.448,68.331,73.735,60.69,43.218,71.853,15.899,24.375,38.668,37.56,28.591,73.7,30.053,81.59,49.3,29.042,57.136,170.522,76.852,69.801,74.173,40.776,54.569,50.797,60.542,145.242,57.299,102.977,76.67,87.418,201.222,63.871,52.264,60.52,98.317,72.712,182.558,45.174,100.963,117.67,84.495,47.422,208.627,128.703,48.975,100.181,139.68,174.202,61.349,122.675,106.379,244.409,155.709,132.804,111.81,120.57,119.937,141.107,124.218,285.369,197.691,126.309,114.558,133.31,368.345,409.76,187.29,178.578,587.334,621.422,664.089,10.437,12.557,3.628,0.755,3.043,1.708,7.156,4.249,10.744,3.638,1.637,2.803,1.187,3.494,1.691,0.305,2.98,16.96,2.093,4.829,4.169,2.438,3.255,0.311,2.761,1.144,4.851,1.325,2.198,1.709,2.688,4.922,0.947,1.436,3.064,0.53,9.696,0.692,18.231,1.677,11.562,3.468,7.742,17.999,4.815,2.856,7.684,2.795,2.598,1.253,2.436,18.131,13.926,67.254,17.965,18.745,10.054,38.722,11.855,17.628,37.529,4.353,9.518,33.117,10.692,13.35,4.431,1.711,142.892,6.937,14.349,2.881,22.081,16.496,12.513,23.192,37.08,33.744,18.786,63.645,37.004,10.934,70.675,15.296,40.454,18.852,59.573,55.881,77.812,161.189,95.812,225.324,128.958,135.608,75.247,215.958,266.764,146.316,209.139,184.265,686.258
2005-09-11,33.87,5.05,1.352,7.97,1.159,19.422,2.971,10.556,0.338,5.627,2.047,6.558,7.516,23.722,11.261,6.564,10.287,8.515,5.536,0.503,0.224,3.847,0.421,0.456,0.866,23.47,7.792,3.104,4.969,5.415,8.23,1.904,4.068,2.462,0.899,5.18,1.779,0.807,7.419,4.864,1.742,0.694,4.826,10.948,3.618,1.903,10.903,20.678,12.142,1.638,1.256,4.639,1.567,2.258,10.069,6.182,2.985,3.78,9.451,4.968,6.203,11.723,5.116,2.077,1.867,3.944,1.231,5.535,49.568,2.703,1.165,1.956,2.842,3.9,2.412,1.484,4.5,0.454,5.517,5.438,1.714,1.479,3.744,0.767,9.48,3.872,5.136,3.621,5.14,4.682,1.785,2.323,1.243,5.142,6.478,2.678,2.41,2.742,12.284,3.888,3.559,1.924,1.386,6.494,7.93,0.751,2.394,1.134,6.66,6.593,3.242,2.065,0.828,4.114,1.988,1.322,17.937,5.12,13.878,5.393,3.866,3.994,10.467,3.805,6.06,2.74,4.741,2.07,0.001,7.765,2.154,4.149,0.551,0.246,17.246,2.38,4.295,1.76,0.801,3.055,2.125,2.979,2.084,6.738,1.06,3.277,4.906,3.492,3.793,0.339,6.282,6.946,7.308,2.605,11.382,14.349,5.296,3.316,35.02,8.627,3.259,1.772,2.385,9.057,6.856,13.623,20.835,3.654,1.938,11.207,12.596,4.892,2.968,4.024,5.745,0.0,6.001,6.765,4.608,1.218,5.577,31.149,12.762,17.391,6.695,22.519,5.784,12.136,7.31,1.269,2.277,17.963,3.338,0.511,4.75,6.231,7.654,3.008,19.145,35.114,1.187,4.541,1.132,7.703,4.006,3.942,4.244,6.344,1.054,47.137,4.998,10.073,8.365,32.706,0.505,1.255,3.919,0.93,1.858,7.647,9.18,11.178,5.122,12.02,9.386,4.293,6.613,0.921,17.51,15.199,17.111,9.013,2.377,16.215,0.76,15.947,1.303,4.849,3.706,11.55,1.735,4.684,1.27,10.404,13.241,3.956,1.733,19.516,48.786,4.75,4.814,16.69,7.317,6.449,2.653,4.13,7.357,5.117,11.044,16.346,3.016,1.606,4.078,5.242,5.71,1.631,1.832,2.896,10.065,6.968,5.699,8.121,13.902,2.559,1.198,26.84,28.759,11.626,3.762,22.58,2.777,6.771,23.826,10.038,5.178,18.616,41.062,11.027,16.885,16.083,36.57,7.733,25.571,3.613,31.939,11.954,37.759,14.127,26.713,16.151,5.331,12.704,13.105,7.932,54.28,7.342,8.115,7.604,12.729,4.464,14.985,9.839,11.732,6.881,8.882,8.59,25.023,24.201,10.495,1.557,9.969,25.789,5.246,13.981,21.387,33.258,44.883,25.732,21.451,5.038,5.27,12.335,29.356,6.824,10.139,7.268,12.023,17.433,45.433,13.886,24.096,42.037,15.755,13.458,37.708,27.235,57.413,15.603,9.106,4.959,9.494,9.557,10.393,19.62,18.28,41.863,6.921,7.331,6.155,4.359,12.03,68.034,28.861,10.913,11.007,12.387,8.523,7.717,6.457,24.497,13.191,12.817,15.629,41.884,50.886,9.043,22.517,26.389,30.943,43.747,83.297,63.547,20.489,9.657,16.724,8.206,22.372,34.917,43.099,30.704,18.337,51.101,43.089,36.378,23.826,6.483,10.22,15.981,95.597,5.243,82.003,69.718,16.003,39.711,35.918,13.308,61.805,10.601,11.227,11.127,31.353,20.169,16.497,27.107,58.686,39.23,11.548,36.89,20.829,48.432,24.171,34.576,17.944,64.312,66.482,23.056,48.88,20.673,22.769,54.998,71.908,16.73,15.369,21.304,61.269,69.656,55.451,35.043,69.509,11.846,23.223,32.616,26.024,28.144,71.191,28.673,77.155,39.562,23.911,48.593,168.271,73.67,59.857,65.136,38.629,54.762,47.268,43.924,138.753,57.211,100.166,65.827,72.097,198.665,53.586,43.754,61.057,85.728,60.694,174.671,45.218,83.894,117.085,70.534,37.662,200.258,115.133,48.692,100.642,126.803,172.475,49.61,103.74,106.721,234.611,143.635,115.073,112.328,100.664,120.489,118.42,125.128,275.245,177.842,127.552,106.333,122.94,357.407,398.215,161.307,176.309,574.01,607.217,656.314,9.606,11.54,2.767,0.584,2.209,1.325,6.047,2.971,8.86,2.964,1.426,2.549,0.988,2.959,1.611,0.204,2.657,14.63,1.967,4.882,4.198,1.973,3.039,0.224,2.538,1.057,4.542,1.199,1.325,1.534,2.23,4.409,0.763,1.247,2.756,0.393,8.12,0.651,16.881,1.473,11.408,3.04,6.616,14.919,4.926,2.566,6.941,2.458,2.061,0.941,2.332,18.48,13.196,60.628,15.064,15.98,8.962,34.342,12.057,14.415,32.871,3.616,8.388,29.322,8.753,11.569,3.979,1.35,131.024,6.81,13.208,2.705,23.08,11.571,11.065,20.395,34.855,29.393,15.95,57.484,32.414,9.509,68.279,14.377,36.039,16.89,51.201,48.341,77.072,150.224,93.888,229.443,127.932,122.625,62.249,204.705,246.873,133.55,182.806,181.79,684.349
2005-09-12,33.882,3.971,0.904,7.31,0.874,20.165,3.165,8.934,0.359,4.8,2.21,6.54,6.964,21.966,11.271,6.604,9.242,8.245,5.258,0.375,0.419,3.329,0.517,0.705,0.827,26.373,12.299,2.98,4.754,5.443,7.834,2.083,3.421,2.456,0.829,5.227,1.663,1.132,7.505,5.728,1.648,0.618,4.014,12.23,3.196,1.817,10.33,20.79,12.08,1.25,1.53,4.193,2.06,2.239,10.428,5.478,2.69,3.339,8.8,4.487,5.452,10.02,4.826,1.837,2.058,5.951,1.361,4.715,45.314,2.358,0.996,2.046,3.654,3.451,1.921,1.273,5.48,0.532,5.148,6.66,1.791,1.558,3.559,0.7,8.71,4.854,4.784,3.386,4.82,3.924,1.839,2.274,1.368,5.179,5.299,2.237,2.348,2.618,12.914,3.982,4.804,2.005,1.324,6.384,7.921,0.858,2.126,1.245,5.774,5.851,2.881,2.068,0.974,3.267,1.492,1.154,16.582,4.464,12.567,4.677,3.655,4.782,9.335,4.216,6.737,2.367,4.157,3.254,0.001,6.534,2.051,3.849,0.706,0.316,14.863,1.965,4.134,1.383,0.669,2.901,1.869,2.88,1.815,5.626,0.892,2.879,5.065,2.858,2.865,0.321,5.623,6.03,5.965,2.394,11.08,15.898,4.68,2.92,34.732,9.555,3.779,1.298,1.841,8.276,7.438,16.103,20.613,4.387,2.214,13.359,14.447,4.35,2.016,6.218,5.921,0.001,5.994,6.168,4.095,1.636,5.539,31.042,15.23,20.145,6.776,23.296,6.172,12.999,8.565,1.188,2.052,18.828,3.255,0.403,4.514,5.605,6.801,2.509,20.313,36.421,1.049,4.196,0.947,7.358,3.6,3.663,3.982,6.182,0.999,47.101,4.02,11.52,9.854,34.119,0.538,1.665,4.071,0.982,1.547,7.842,8.073,12.395,5.796,14.576,11.025,3.703,7.258,0.978,16.291,17.37,17.652,8.654,2.133,17.807,0.742,14.469,1.156,4.351,3.341,12.672,1.361,4.79,1.272,11.436,14.021,4.116,1.645,18.371,46.722,4.048,4.46,19.137,8.482,5.959,2.13,3.807,6.609,4.565,12.875,18.62,2.89,1.558,4.948,4.816,5.57,1.461,1.406,2.327,9.167,8.06,6.101,10.482,12.928,2.071,0.967,29.397,30.921,12.516,3.574,21.12,2.705,5.705,21.856,9.087,5.237,16.106,40.785,10.174,14.653,14.63,36.445,6.878,22.787,3.131,35.116,10.588,40.936,12.626,25.103,14.568,4.51,10.806,11.939,8.153,52.764,8.94,7.222,7.497,12.992,3.27,14.94,8.4,10.701,6.474,7.018,7.902,26.941,27.75,9.273,1.644,9.01,28.449,4.544,12.817,24.761,33.04,49.105,22.932,21.808,4.205,5.055,10.425,32.922,7.148,8.745,6.215,13.775,15.651,46.678,13.752,26.235,44.923,17.149,12.447,40.335,26.039,64.656,15.382,8.163,4.691,7.775,8.974,9.524,17.165,17.897,41.383,7.081,7.375,5.834,3.826,11.067,69.8,33.285,10.844,10.188,11.212,7.966,6.487,5.22,23.976,11.571,15.061,14.556,41.399,50.77,8.921,20.841,21.985,26.995,40.639,85.848,61.801,18.914,7.704,16.016,7.758,19.527,33.901,45.521,27.164,15.867,52.796,42.859,37.023,23.853,6.748,9.485,15.006,95.747,3.832,85.827,76.124,14.59,44.221,40.286,12.347,65.318,9.723,9.802,9.722,31.119,18.416,14.525,24.37,58.518,37.042,10.194,33.397,22.535,47.848,24.297,29.971,16.032,69.485,64.674,20.111,51.468,18.945,21.695,48.881,75.653,15.201,13.203,19.659,56.132,67.607,50.897,35.105,67.513,9.42,20.571,28.658,20.949,25.008,69.279,26.354,74.489,39.955,20.405,44.218,176.953,73.103,54.169,56.72,34.906,54.841,44.415,33.706,142.718,57.29,100.246,58.939,57.12,207.91,46.488,38.09,61.161,75.738,52.502,179.174,41.24,67.449,117.517,61.064,31.098,202.178,102.441,45.019,101.014,113.701,175.704,41.83,84.972,107.388,234.891,129.921,96.191,112.973,87.807,120.64,103.781,125.66,276.021,156.363,128.358,99.244,114.286,358.327,393.576,136.634,174.22,571.12,600.758,648.307,9.63,11.021,2.425,0.625,1.845,1.234,5.289,2.49,7.691,3.608,1.59,2.493,1.152,3.329,1.753,0.367,2.299,12.525,1.861,6.769,5.727,2.521,3.459,0.416,2.363,1.327,4.069,1.298,1.177,1.399,3.007,5.988,0.791,1.192,2.971,0.345,10.662,0.751,15.8,1.635,13.223,3.375,5.673,12.229,5.719,2.929,7.427,2.468,1.741,1.099,2.739,18.509,12.072,55.915,13.238,13.873,7.787,32.54,13.487,12.223,39.8,3.287,8.165,26.835,7.801,11.946,4.054,1.427,122.278,6.859,11.916,2.789,26.054,9.408,9.516,18.658,36.957,25.71,14.418,53.279,28.343,8.804,71.558,14.041,34.821,14.615,45.636,45.797,75.374,140.746,90.263,229.745,128.498,109.841,52.655,189.992,222.658,123.259,156.994,179.288,681.082
2005-09-13,34.339,3.733,1.338,6.497,1.633,20.999,4.713,10.221,0.848,4.244,3.57,9.405,6.422,21.99,10.344,5.733,9.739,10.38,5.769,0.673,0.514,4.708,0.564,2.057,1.129,29.222,13.127,3.167,4.805,6.886,8.551,2.95,3.727,2.495,1.938,7.598,4.269,2.66,7.132,7.936,2.027,0.88,3.548,12.297,4.717,2.674,10.082,21.202,11.754,2.051,4.087,5.387,3.389,2.955,10.632,6.234,3.411,3.512,11.18,5.639,5.406,10.278,6.414,3.149,2.964,8.75,1.979,5.119,45.323,2.726,1.5,3.061,3.005,3.479,2.465,1.621,4.888,0.693,5.886,9.545,2.95,1.907,4.097,1.219,9.092,4.349,5.486,4.018,6.381,5.176,3.248,3.517,2.388,5.0,5.799,2.407,2.67,2.982,12.283,4.665,3.766,2.326,1.837,8.663,7.357,1.654,3.176,1.405,6.464,5.759,3.393,3.017,1.348,3.556,1.911,1.553,16.851,4.583,11.084,5.24,5.06,6.971,10.376,4.601,9.782,2.694,5.45,5.225,0.003,7.09,2.509,4.084,1.197,1.045,20.808,2.175,4.577,1.876,1.098,3.697,4.773,3.227,1.957,5.761,1.887,3.329,6.938,2.838,2.788,0.811,6.145,5.67,6.892,5.309,10.47,16.044,4.116,2.695,35.224,9.606,4.459,1.395,1.872,7.613,7.568,18.798,21.049,4.253,2.601,14.536,16.075,4.039,2.005,10.095,6.337,0.001,6.092,6.307,4.171,2.294,6.137,30.915,15.608,22.335,6.624,23.624,6.311,13.234,8.931,1.637,2.047,19.482,3.631,0.45,4.818,5.271,7.152,2.183,21.241,39.275,1.131,4.178,1.089,6.657,3.835,4.673,5.163,5.981,1.04,47.09,4.168,11.062,9.203,39.24,0.693,3.696,5.896,1.144,1.855,8.276,8.697,13.748,5.374,14.366,12.35,4.408,7.034,1.099,18.46,18.234,18.264,9.148,2.548,19.366,1.134,13.532,1.36,5.386,3.788,12.95,1.926,7.163,2.051,11.207,14.054,5.971,2.065,17.35,48.643,4.751,4.207,21.061,8.76,7.251,1.885,3.877,6.595,3.994,14.617,20.767,3.207,1.982,7.513,5.4,5.478,1.724,2.141,3.889,11.194,7.726,6.519,11.28,15.108,3.225,1.475,34.428,33.842,12.824,3.297,20.329,3.089,6.064,23.448,8.695,7.167,20.743,43.583,11.598,13.646,16.433,37.049,6.804,21.618,3.76,39.352,11.019,44.978,13.784,24.831,14.724,5.386,9.708,12.961,7.665,54.007,13.021,7.067,8.034,17.998,3.63,18.497,9.909,12.154,7.219,10.208,12.543,25.436,29.839,9.621,2.013,9.652,28.123,5.413,12.984,24.441,33.034,53.646,23.5,19.953,5.669,6.145,11.868,37.108,12.119,9.658,8.766,13.289,16.222,49.878,13.027,25.865,47.771,17.357,12.561,45.756,24.538,73.683,20.208,10.02,4.94,8.25,10.539,11.965,17.459,19.145,42.05,7.948,10.485,6.585,5.142,11.276,73.168,36.681,13.606,11.579,12.33,8.24,6.415,5.745,23.36,10.968,21.15,15.553,42.06,56.747,9.509,24.232,25.232,25.733,42.278,99.331,64.729,22.351,7.894,18.056,8.293,20.098,31.476,46.78,26.681,16.797,56.873,42.997,34.992,22.763,7.629,13.341,14.144,102.148,4.361,91.65,84.026,18.254,43.927,43.474,14.108,68.247,10.664,13.661,11.504,29.906,18.633,13.683,29.34,65.262,37.072,11.774,40.132,30.305,48.87,23.219,28.667,16.844,72.635,66.16,19.959,52.69,18.239,23.356,49.915,78.776,14.283,13.173,18.84,58.401,71.347,48.221,44.707,67.618,9.659,20.677,30.286,23.959,24.744,69.892,25.064,77.719,51.2,21.433,53.384,190.976,69.24,62.084,53.6,33.489,54.938,48.574,32.801,148.535,57.632,97.645,64.215,46.154,224.417,48.395,37.5,61.78,74.875,55.154,186.531,39.663,56.84,114.857,65.529,31.057,206.742,96.262,43.047,101.418,106.45,176.547,42.414,72.237,108.251,237.517,121.332,82.11,114.276,97.338,122.543,112.663,126.16,280.276,139.091,129.572,92.093,105.795,363.799,395.617,121.144,177.419,572.55,598.308,642.482,11.079,11.206,3.683,1.642,3.143,2.301,5.225,4.109,7.875,2.959,2.047,3.222,1.483,4.527,2.354,1.385,3.458,11.958,2.166,6.319,5.308,3.925,3.119,1.446,3.986,1.393,4.599,1.526,3.013,1.701,4.674,5.098,2.31,2.262,3.07,1.003,11.987,0.805,18.257,1.966,14.285,3.093,5.348,12.091,5.845,3.911,10.493,2.877,2.474,2.427,2.483,19.308,12.805,53.917,14.589,13.544,8.117,37.043,12.965,12.439,43.615,6.044,9.347,28.287,9.72,15.869,5.982,2.661,120.912,9.414,11.908,3.188,25.741,12.925,10.158,20.29,35.238,24.862,17.279,55.565,27.799,8.96,74.621,15.61,41.887,14.84,45.577,53.085,74.583,139.282,89.298,229.926,127.154,102.89,50.269,176.269,202.459,114.928,140.027,182.66,675.567
2005-09-14,33.173,3.529,1.068,7.552,2.333,19.879,5.26,10.945,0.996,4.997,3.552,11.121,7.081,21.058,8.862,5.057,11.473,10.289,6.929,1.028,0.601,7.658,0.429,2.757,1.228,26.915,10.407,3.354,4.749,8.962,11.407,3.052,3.752,2.571,1.698,9.019,5.822,2.668,6.383,8.561,2.182,1.003,3.972,10.814,5.943,3.329,9.282,21.255,10.694,2.307,4.228,7.386,3.562,3.757,11.272,7.523,3.819,4.034,14.501,7.919,5.969,12.338,8.427,3.232,3.853,9.026,2.664,6.343,47.902,3.344,1.458,4.24,2.695,3.906,2.727,1.979,4.139,0.458,6.301,10.559,4.602,2.077,4.23,1.152,11.71,3.814,6.566,4.742,8.232,5.845,4.99,3.212,3.308,4.848,7.329,2.825,3.023,3.455,10.363,4.365,3.426,2.116,2.353,11.534,6.682,1.933,4.411,1.158,9.306,7.797,4.863,2.939,1.077,3.637,1.894,1.418,18.388,5.658,11.349,6.655,6.974,7.705,11.68,4.929,11.625,3.873,8.036,5.288,0.002,8.703,2.714,4.454,1.491,1.263,30.356,2.777,4.398,2.737,1.542,3.465,7.969,3.586,2.503,6.501,2.614,4.374,8.978,3.51,4.047,0.995,7.89,5.91,7.948,7.412,9.491,15.163,4.142,2.732,34.262,9.048,4.266,1.463,1.961,7.618,7.274,19.695,20.072,4.016,2.376,14.404,16.096,4.186,1.805,10.708,6.642,0.0,6.105,6.195,4.087,1.967,6.044,30.881,15.479,22.534,6.444,21.692,5.781,12.383,8.371,1.507,2.021,18.257,3.181,0.444,4.795,5.429,7.38,2.128,20.157,40.343,1.102,4.267,1.151,6.446,3.552,4.913,4.795,6.18,1.008,47.083,4.007,9.724,8.347,43.63,0.703,4.195,7.183,1.194,1.969,7.606,9.846,13.927,4.257,12.827,11.506,5.131,6.113,1.12,19.747,16.932,18.577,8.814,3.056,18.292,1.249,14.077,1.647,7.165,4.392,12.206,2.382,9.114,2.788,10.409,12.995,6.781,2.282,17.883,48.911,5.039,4.086,21.267,8.949,7.401,1.892,4.091,7.126,4.029,15.46,21.656,3.27,2.072,8.564,7.507,5.558,1.732,2.805,5.104,14.082,7.941,6.786,11.688,16.597,3.755,1.507,35.782,34.519,12.728,3.249,19.31,3.478,7.38,24.415,9.785,9.528,29.254,43.449,14.186,14.702,19.15,35.682,6.525,22.629,4.842,41.51,13.371,48.294,18.934,25.521,18.06,6.938,10.995,13.659,7.654,55.816,14.646,6.946,8.9,22.151,4.46,22.573,12.6,15.294,7.712,15.224,16.727,22.327,30.439,10.416,2.115,10.528,28.789,6.864,12.874,22.144,31.366,54.064,25.622,17.571,6.555,6.175,12.224,37.296,14.337,10.263,10.852,11.916,17.493,51.053,12.2,24.223,49.433,16.662,12.928,46.555,23.916,76.244,24.264,10.569,4.792,10.065,12.094,15.888,18.306,20.33,41.085,7.473,12.378,6.8,6.853,11.016,75.01,39.277,15.522,12.71,14.978,9.149,5.914,5.774,23.428,11.049,23.536,14.75,41.102,63.52,9.03,31.29,33.58,27.481,43.826,111.996,66.374,25.569,9.325,20.432,8.376,21.017,31.197,45.772,28.308,19.179,58.848,41.228,31.57,21.16,7.101,17.524,13.651,111.472,5.398,94.753,89.698,22.688,41.902,44.742,16.205,71.369,11.368,16.909,15.815,30.312,17.954,13.782,35.284,73.702,38.271,15.152,51.457,34.423,47.924,21.686,30.388,17.911,71.288,70.273,21.011,52.566,17.325,26.456,52.54,82.512,14.06,12.591,17.899,58.429,79.47,47.811,51.573,70.223,11.236,19.822,34.036,29.398,24.038,72.953,23.795,85.851,58.953,25.608,67.942,205.011,69.139,77.91,54.332,31.694,55.035,57.973,37.491,153.824,57.441,97.238,77.306,41.185,239.192,53.873,38.957,61.505,83.476,61.823,195.32,38.52,51.92,108.238,74.331,35.829,214.214,99.007,41.384,101.761,104.921,179.577,46.792,65.517,108.718,243.711,118.603,73.025,114.522,111.72,123.547,129.762,127.143,286.815,137.415,131.089,86.988,99.968,367.755,398.362,112.795,186.232,578.051,601.453,638.365,13.652,13.016,5.388,2.078,5.29,3.477,6.956,6.954,9.749,2.244,1.881,3.233,1.264,5.128,1.981,1.334,3.589,13.97,1.9,6.348,5.088,4.431,2.795,1.244,5.702,1.082,5.054,1.21,4.634,1.478,5.131,3.861,3.198,2.266,2.943,1.58,10.726,0.666,20.132,1.896,12.976,2.456,6.462,15.676,5.273,4.376,12.802,3.252,3.427,3.919,2.25,18.852,14.332,53.762,19.803,14.254,8.875,39.292,11.034,14.074,39.27,5.776,8.772,34.213,13.997,19.168,5.985,3.619,120.578,12.722,12.693,3.388,23.035,18.192,11.475,24.059,32.234,27.846,18.074,56.975,28.166,8.987,75.087,15.242,48.559,14.121,51.343,61.364,75.992,140.65,93.776,234.179,121.771,103.889,52.977,168.729,195.356,107.921,129.864,193.088,669.551
2005-09-15,30.743,3.035,0.737,8.155,2.03,20.152,4.716,9.971,0.606,5.368,2.906,9.773,7.207,20.574,8.727,5.44,12.582,7.908,7.02,0.75,0.375,9.09,0.445,2.004,0.954,25.731,10.54,3.01,4.257,8.974,12.194,2.387,3.111,2.643,1.353,7.506,4.475,1.577,6.115,9.45,1.81,0.775,4.03,10.54,5.124,2.78,8.992,23.66,10.315,1.95,2.701,8.636,2.444,4.059,12.859,7.382,3.617,4.156,14.201,8.185,6.173,12.247,8.511,2.593,4.548,9.722,2.976,6.261,47.346,3.546,1.122,4.604,3.263,4.105,2.244,2.012,4.485,0.547,5.946,11.583,4.751,1.963,3.689,1.102,12.947,3.492,6.714,4.58,8.046,5.008,4.749,2.508,2.889,4.805,7.135,2.534,2.943,3.388,9.963,3.547,4.083,1.807,2.077,11.67,6.696,1.377,4.041,1.052,10.22,9.139,5.34,2.194,0.766,2.823,1.355,1.071,17.785,6.236,10.418,7.264,7.144,9.147,14.331,6.3,12.878,3.977,8.325,5.813,0.002,9.404,2.286,4.191,0.964,0.691,32.035,3.039,3.974,2.352,1.16,3.175,8.457,3.543,2.492,6.716,2.102,4.188,10.629,3.471,4.134,0.698,9.14,6.077,6.989,6.027,9.327,14.745,3.824,2.52,30.857,8.625,3.663,1.141,1.601,7.219,7.053,18.652,19.134,3.859,2.106,15.3,16.246,3.655,1.698,11.771,6.455,0.0,5.913,5.112,3.317,1.43,5.26,30.847,14.374,21.589,7.029,19.2,5.075,11.173,8.158,1.186,1.763,17.087,3.02,0.324,4.252,4.932,6.788,1.87,18.674,38.943,0.949,3.918,0.95,6.056,2.788,3.849,3.548,7.258,0.863,47.048,2.979,10.521,8.937,44.986,0.804,2.913,6.105,1.243,1.868,7.024,9.533,14.433,4.498,13.607,11.471,5.184,6.135,1.141,20.589,17.147,20.812,8.105,2.78,19.652,1.215,14.206,1.717,8.284,4.048,12.397,1.832,8.175,3.416,11.158,13.411,5.699,2.255,18.325,45.098,3.946,4.718,22.563,10.156,6.221,1.547,3.949,6.881,3.664,15.278,22.039,2.758,1.688,9.478,9.581,6.515,1.569,2.272,3.976,13.405,8.211,7.267,11.869,16.237,3.048,1.269,35.422,36.656,14.561,3.588,18.79,3.44,8.059,23.482,9.711,11.262,32.247,40.117,14.894,16.567,19.562,32.59,5.707,23.555,5.125,42.731,15.388,51.126,23.132,25.421,19.696,7.434,12.221,13.16,8.3,54.263,16.519,6.17,8.784,20.971,4.308,22.953,13.425,18.577,7.025,15.809,15.228,22.396,32.933,10.71,2.332,10.512,30.153,6.979,11.604,23.653,29.969,55.673,23.471,17.264,5.94,5.937,9.705,37.256,11.967,9.143,9.652,11.495,17.451,48.231,12.064,25.158,53.084,15.972,12.111,43.801,23.743,73.619,23.385,9.458,4.18,9.77,12.27,16.328,18.328,25.747,38.629,6.605,10.445,6.627,6.339,9.258,73.518,39.151,15.273,11.9,16.379,9.656,5.005,4.576,25.378,10.075,26.486,13.0,38.66,65.776,8.61,36.38,37.788,29.082,43.469,116.808,63.111,25.577,9.318,20.735,8.275,21.197,31.762,44.757,29.545,20.164,56.896,39.235,30.548,20.521,5.961,16.383,12.616,120.422,5.102,92.623,94.417,22.407,42.437,47.794,16.763,77.331,10.531,15.124,16.516,32.69,15.621,12.619,36.21,79.254,38.226,16.329,55.723,38.463,44.974,20.978,32.251,16.995,70.769,72.796,20.879,51.277,15.514,28.433,48.492,89.798,13.135,10.801,16.144,54.52,88.147,48.087,57.665,73.127,11.129,17.441,34.344,29.714,21.173,76.183,21.507,95.978,66.579,28.554,72.833,221.481,72.284,85.227,55.904,28.443,54.986,65.867,39.464,152.23,57.005,100.996,85.69,40.256,255.894,55.571,38.47,60.699,92.944,64.136,196.697,35.153,49.628,103.647,77.511,39.076,220.343,106.021,38.089,101.862,105.744,189.689,49.514,61.637,108.725,252.104,118.498,66.864,114.051,116.033,123.073,136.107,128.346,297.55,145.978,132.485,81.565,93.813,379.527,407.318,105.991,195.743,595.348,615.773,642.484,14.317,13.822,5.158,1.601,5.367,3.16,7.605,8.079,11.455,2.731,1.55,2.72,1.083,6.147,1.627,0.702,3.538,16.926,1.72,6.711,5.673,4.803,2.84,0.62,7.214,1.031,4.604,0.9,3.9,1.32,5.426,4.195,2.507,1.981,2.452,1.457,10.774,0.647,19.873,1.468,12.915,2.83,8.124,19.76,4.944,4.7,13.922,2.896,3.398,3.317,2.23,18.172,13.901,54.728,24.412,14.535,8.773,40.392,11.063,14.518,38.061,4.835,8.044,39.527,15.935,21.736,4.573,2.856,117.699,15.476,12.485,3.642,22.257,18.943,11.409,27.096,32.28,31.637,16.024,57.791,26.276,8.943,74.866,14.628,49.091,12.091,55.673,70.229,78.955,137.568,102.964,242.422,116.344,109.023,55.912,165.867,199.279,100.967,121.455,204.618,669.273
2005-09-16,28.473,2.458,0.479,7.433,1.368,21.533,3.953,12.053,0.28,4.791,2.213,7.56,6.418,21.708,8.98,5.735,11.866,8.865,6.544,0.414,0.187,7.956,0.379,1.064,0.688,27.305,11.487,2.333,3.51,7.682,10.988,1.799,3.282,2.678,1.212,5.135,2.654,0.829,6.01,10.171,1.378,0.514,3.525,11.713,3.624,1.935,9.124,26.543,10.216,1.344,1.617,7.854,1.374,3.497,13.627,6.439,3.484,3.784,11.494,7.012,5.691,10.131,7.076,2.172,3.91,8.681,2.317,5.273,47.472,3.154,0.762,3.468,3.333,3.834,1.661,1.69,5.694,0.376,5.312,11.405,3.737,1.633,3.343,0.906,12.144,3.412,5.916,3.923,6.74,3.771,3.285,1.738,1.97,4.754,5.536,1.97,2.574,2.912,10.218,2.893,4.044,1.559,1.44,9.865,6.666,0.906,2.847,0.87,8.854,8.695,4.495,1.602,0.581,2.017,0.904,0.954,17.609,5.929,9.419,6.601,6.216,9.503,16.878,7.026,13.893,3.151,6.733,6.142,0.002,8.55,1.764,3.406,0.534,0.297,26.813,2.735,3.643,1.578,0.731,2.881,6.024,3.252,2.211,6.146,1.334,3.299,11.772,2.815,3.182,0.413,9.008,5.697,5.214,3.842,9.28,13.294,3.215,2.142,27.043,7.395,2.661,0.847,1.161,6.227,6.129,15.079,18.85,3.286,1.586,14.224,14.826,2.821,1.21,10.358,5.803,0.0,5.526,4.1,2.893,1.173,4.589,30.692,12.152,19.188,7.432,16.384,4.263,9.682,7.203,1.875,1.424,15.69,2.901,0.224,3.601,4.202,5.565,1.445,16.692,34.621,0.73,3.31,0.679,5.192,2.059,3.455,3.975,8.007,0.649,47.01,2.149,9.292,8.06,46.466,0.763,1.591,4.263,1.159,1.54,6.861,9.745,13.907,4.379,14.386,11.896,4.272,6.141,1.084,24.351,16.667,22.78,7.935,2.173,20.884,0.897,13.657,1.497,7.998,3.276,11.692,1.017,5.926,2.781,10.732,13.854,4.198,1.862,16.939,41.79,3.681,5.208,21.638,9.416,4.864,1.356,3.614,6.008,3.094,12.814,19.534,2.112,1.261,8.241,10.024,7.395,1.296,1.436,2.381,10.353,7.036,6.619,10.033,17.901,2.066,0.865,36.367,39.552,15.612,3.752,19.089,3.112,7.719,24.775,8.315,9.754,28.348,38.28,13.278,17.215,17.273,28.685,4.553,22.907,4.443,42.703,15.177,52.196,22.505,23.692,19.023,6.648,12.535,11.031,8.759,53.603,15.997,5.219,7.585,16.453,3.364,20.242,11.978,19.344,5.735,12.473,10.598,22.707,31.39,9.85,2.111,9.379,27.776,5.717,9.562,22.701,29.402,56.522,21.037,17.517,4.398,5.178,9.154,37.56,8.123,7.519,6.761,12.022,16.244,42.194,11.947,25.053,56.729,13.869,10.242,38.248,24.037,64.943,19.519,7.412,4.302,7.756,10.56,14.117,16.789,28.605,36.337,5.497,7.19,5.858,4.764,7.902,67.823,34.165,12.76,10.088,15.57,9.276,3.998,3.275,27.569,8.44,26.724,10.594,36.37,62.189,7.45,35.112,34.847,28.16,44.468,113.058,63.067,22.691,7.773,18.892,7.512,19.367,32.363,41.549,28.564,18.436,50.191,38.3,30.499,20.134,5.733,11.98,10.968,124.578,3.916,83.866,95.378,18.315,40.876,46.254,14.729,82.624,8.886,10.838,13.839,35.61,13.012,10.627,32.149,76.725,35.925,14.384,50.558,38.885,42.028,20.505,31.329,14.754,68.823,71.049,18.759,47.455,13.25,27.091,47.74,95.925,11.346,8.459,14.184,56.475,91.397,47.221,59.307,73.257,9.3,14.357,30.578,24.578,17.271,75.844,18.837,102.244,68.767,27.458,65.972,226.146,75.562,79.464,54.548,25.005,54.734,64.999,35.407,141.092,56.322,106.307,83.351,39.519,263.094,50.679,34.949,59.61,95.768,58.389,184.495,29.722,47.281,101.129,69.708,37.231,213.672,111.039,32.821,101.61,104.082,200.988,47.065,57.741,107.857,248.884,117.157,61.669,112.444,104.369,120.877,124.33,128.983,297.37,151.521,133.106,74.892,86.505,386.65,418.59,97.449,198.55,616.96,635.806,654.404,12.765,12.91,3.951,1.006,4.053,2.238,6.61,7.741,11.593,4.119,1.587,2.178,1.16,6.291,1.752,0.334,3.344,17.72,1.453,6.121,5.692,5.745,2.571,0.307,6.325,0.925,3.92,0.813,2.32,1.179,5.862,6.297,1.399,1.809,1.95,0.959,11.684,0.591,21.623,1.096,14.694,2.824,8.518,20.828,5.634,4.688,15.162,2.182,2.828,1.93,2.154,18.817,13.638,56.007,24.885,13.368,7.881,46.154,10.814,13.889,40.035,4.204,7.532,40.109,14.07,24.651,3.292,1.721,115.937,13.87,10.917,3.476,23.764,15.547,9.941,26.347,32.343,32.387,12.702,59.464,22.598,8.392,73.447,12.74,44.393,9.674,53.994,74.43,81.063,136.045,112.647,254.077,112.558,113.418,54.564,163.637,204.706,93.824,111.65,208.395,673.973
2005-09-17,27.424,1.765,0.329,6.353,0.771,21.62,3.102,11.984,0.118,3.932,1.767,5.886,5.454,22.531,8.219,4.826,10.411,9.734,5.735,0.212,0.118,5.733,0.321,0.588,0.54,31.141,12.281,1.832,2.934,6.639,9.312,1.467,2.905,2.673,0.841,3.489,1.599,0.538,6.159,9.095,1.098,0.357,2.912,11.342,2.518,1.411,8.729,27.567,10.291,0.912,1.147,6.3,0.823,2.898,12.989,5.202,2.971,3.414,8.875,6.259,5.096,7.663,5.35,1.662,3.16,7.897,1.877,4.146,50.218,2.8,0.545,2.875,3.222,3.464,1.255,1.559,5.113,0.273,4.335,10.473,2.667,1.539,2.801,0.638,10.496,3.301,4.986,3.28,6.297,2.59,2.151,1.141,1.431,4.691,4.021,1.505,2.25,2.461,10.018,2.317,4.222,1.198,0.992,8.776,6.481,1.228,1.926,0.67,6.974,7.406,3.641,1.233,0.495,1.421,0.618,0.78,19.334,5.139,9.83,5.884,4.802,7.284,16.232,6.916,12.875,2.371,5.028,4.911,0.001,7.552,1.416,2.748,0.369,0.168,21.835,2.315,2.966,1.04,0.482,2.282,5.465,2.93,1.825,5.487,0.887,2.528,11.704,2.171,2.238,0.271,8.028,5.101,3.707,2.457,8.975,14.578,3.054,2.078,24.557,8.752,2.316,0.945,1.288,5.788,7.023,14.234,18.796,3.591,1.294,12.288,13.459,2.658,1.07,7.31,4.948,0.0,5.086,4.257,3.218,1.392,4.527,30.466,11.981,19.014,7.018,16.298,4.618,9.94,6.301,1.807,1.141,16.101,3.176,0.179,2.963,3.819,5.782,1.56,17.802,33.347,0.564,3.001,0.707,4.417,1.789,3.926,4.047,7.701,0.464,46.965,1.766,8.244,7.848,44.618,0.653,0.944,3.023,1.035,1.201,6.533,9.416,13.267,3.79,14.347,11.706,4.026,5.298,0.991,27.172,14.076,22.991,7.635,1.674,18.814,0.951,12.596,1.35,6.726,2.588,10.685,0.483,4.116,2.252,9.641,13.297,3.171,1.83,15.182,40.567,3.519,5.3,20.797,9.555,3.701,1.617,3.486,5.456,2.808,12.522,19.567,1.74,1.044,6.158,8.361,7.985,1.052,0.948,1.498,7.504,6.738,5.907,10.803,20.065,1.416,0.613,34.906,38.613,15.98,3.833,19.293,2.771,7.044,24.446,6.643,8.026,23.794,38.592,10.813,16.094,13.806,25.883,3.797,21.302,3.889,41.645,13.311,51.753,18.845,21.807,17.042,5.838,11.367,10.877,8.564,55.559,13.409,4.789,6.459,12.069,2.371,17.45,9.667,17.591,4.643,8.723,6.69,22.805,30.731,9.17,1.85,7.787,26.291,4.198,7.779,21.255,29.327,53.46,21.443,16.11,3.093,4.232,7.688,36.112,5.455,6.146,4.514,11.707,14.725,37.461,11.709,23.595,56.827,15.845,8.325,32.119,24.309,58.274,16.759,5.4,3.984,5.759,8.9,12.923,15.532,27.546,35.232,4.385,4.791,4.81,3.515,8.116,65.044,34.164,11.161,8.297,13.563,8.622,3.033,2.307,28.434,8.117,23.363,8.584,35.253,53.461,5.978,30.657,32.447,25.733,45.006,104.434,65.399,18.955,5.95,16.131,6.348,17.969,32.747,40.945,26.617,16.855,43.786,37.85,28.294,19.901,5.697,7.835,9.81,122.062,2.717,79.845,94.469,13.707,38.554,45.009,12.754,83.195,7.298,7.393,10.735,37.412,12.587,10.216,28.038,68.077,33.174,11.447,43.777,35.78,40.603,20.232,28.787,12.328,64.596,64.93,15.564,46.511,12.397,23.721,46.751,96.367,10.833,6.357,12.913,53.266,87.122,45.007,55.561,70.006,7.117,13.721,25.701,17.938,16.418,72.51,16.97,101.12,63.164,23.455,58.788,222.762,78.484,71.295,51.32,22.186,54.343,57.996,27.992,134.523,55.68,110.624,77.499,36.531,260.409,45.548,29.714,58.474,92.662,53.956,176.25,27.808,43.098,97.986,65.422,31.737,205.924,110.998,30.26,100.994,99.66,206.55,40.502,52.36,106.452,241.056,113.258,55.981,110.384,97.079,117.935,114.791,128.529,290.35,146.818,132.729,67.359,79.247,381.343,420.013,86.728,194.001,626.406,649.331,667.443,10.606,11.365,2.866,0.649,2.771,1.527,5.325,6.611,10.716,3.392,1.179,1.71,0.837,4.737,1.433,0.208,2.557,15.708,1.129,6.105,5.633,5.446,2.583,0.208,5.143,0.76,3.266,0.592,1.291,0.918,5.842,5.367,0.73,1.317,1.59,0.512,13.1,0.504,23.831,0.87,15.277,2.227,7.994,19.085,5.227,4.271,14.434,1.642,1.997,1.094,2.157,20.366,14.312,57.548,22.111,11.19,6.638,50.862,9.585,12.296,44.582,3.098,6.18,36.666,10.909,24.45,2.512,1.06,115.546,11.555,8.886,3.148,23.17,11.285,7.904,24.5,31.464,29.753,9.498,58.64,18.398,7.372,70.279,10.344,38.285,7.356,47.511,70.65,80.327,135.44,117.632,267.793,108.594,114.007,48.705,159.671,205.392,86.195,99.826,202.872,682.678
2005-09-18,29.195,4.064,2.217,5.333,0.675,23.051,3.783,13.935,0.214,3.204,2.179,6.158,4.811,22.839,12.376,7.944,10.03,12.368,5.366,0.21,0.34,5.726,0.639,0.415,0.78,34.383,10.996,2.116,3.357,6.525,8.425,1.261,4.948,2.674,0.802,2.805,1.204,0.437,7.869,7.237,1.459,0.433,2.384,12.657,3.568,1.129,9.42,26.705,12.273,1.768,1.511,5.911,1.27,2.917,11.007,4.981,3.214,4.01,7.482,6.347,5.875,7.481,5.026,2.425,2.934,7.688,1.846,4.48,54.232,3.434,1.194,3.073,5.107,3.813,2.146,1.868,6.504,0.773,4.71,9.461,2.325,1.694,2.647,0.658,9.369,4.74,5.037,3.558,6.259,3.44,1.906,2.333,1.551,5.771,3.368,1.323,2.445,2.618,15.181,2.574,7.396,1.644,1.253,8.821,8.332,1.029,2.112,1.141,5.605,6.501,3.504,1.827,0.982,3.344,2.006,2.258,19.127,5.651,10.426,6.924,4.497,4.803,13.676,5.919,10.575,2.185,4.56,3.116,0.002,8.97,1.79,3.251,0.785,0.568,18.494,2.627,3.638,0.977,0.51,3.334,9.104,3.077,1.806,5.962,0.79,2.226,10.721,1.784,1.719,0.343,7.562,5.249,5.057,1.764,11.384,17.14,4.049,2.582,25.634,10.309,2.723,1.935,2.295,6.656,8.271,16.671,21.112,4.398,1.531,11.582,13.488,3.892,4.593,6.727,4.385,0.0,4.832,6.909,4.925,2.525,5.309,30.372,13.084,20.227,7.639,18.527,5.289,11.23,7.066,2.726,1.731,20.02,3.551,0.724,3.008,4.658,6.765,2.549,20.934,36.994,0.883,3.83,1.349,5.108,4.099,5.714,8.297,8.023,0.745,46.929,4.98,9.828,8.451,41.123,0.535,0.734,2.351,0.964,1.567,7.754,9.214,13.615,4.994,13.565,11.586,5.411,6.768,0.875,29.489,17.921,21.456,7.845,1.746,16.635,1.542,13.148,1.733,5.945,2.657,12.057,0.525,4.152,2.141,11.288,15.074,3.76,2.451,16.091,44.591,6.248,6.282,21.945,10.064,5.123,2.718,4.064,6.427,3.541,14.043,22.024,2.14,1.686,5.552,6.778,7.988,1.262,2.039,2.993,8.2,7.188,5.978,12.03,22.371,2.681,1.59,32.003,35.283,14.695,5.065,19.349,2.914,7.534,25.957,6.316,7.609,19.883,42.791,8.878,14.888,13.361,26.691,7.045,21.533,4.734,40.289,12.132,50.128,16.379,22.623,14.921,6.833,11.174,13.153,9.31,58.433,11.344,7.076,6.576,10.466,2.002,16.786,8.405,16.056,5.446,6.484,5.344,32.016,32.067,10.415,1.649,6.933,25.882,4.077,11.535,22.099,32.933,50.083,25.29,22.455,4.968,4.308,13.351,34.608,4.084,5.938,7.07,14.612,16.264,37.746,14.254,27.097,53.471,18.604,8.503,31.759,26.648,58.595,15.331,6.769,5.43,4.837,9.033,12.741,16.658,23.755,36.192,4.789,4.236,5.515,3.064,12.66,69.29,37.924,10.947,8.474,12.31,8.325,6.437,5.526,29.88,10.795,19.316,14.432,36.191,46.873,6.339,26.234,39.166,26.453,46.912,99.806,70.938,19.112,4.979,14.231,7.085,19.449,37.615,44.405,27.434,19.457,42.792,41.593,34.913,23.798,8.072,6.511,11.899,117.229,2.293,85.623,91.284,10.33,44.782,45.839,11.963,80.512,7.849,10.792,8.831,39.825,20.283,13.354,28.127,59.909,33.203,9.483,37.798,31.048,41.901,23.77,29.523,12.331,69.322,59.133,14.511,49.536,17.571,21.377,53.0,92.183,13.696,11.98,17.266,61.623,79.255,43.475,48.633,65.138,5.977,24.567,27.009,14.124,28.254,67.76,23.573,94.341,53.933,19.873,51.993,213.77,84.855,63.033,51.757,31.879,54.002,50.96,22.225,139.658,55.905,115.371,69.21,31.713,251.435,47.906,27.762,58.489,87.213,56.85,180.515,40.533,38.148,109.551,71.227,26.871,205.259,107.202,41.862,100.262,97.986,207.738,35.438,46.826,105.335,236.337,111.011,50.798,109.523,102.666,117.182,118.255,127.269,284.937,139.666,131.957,65.105,76.812,373.398,413.076,79.302,187.066,623.337,652.549,679.856,8.943,9.9,2.214,0.52,1.957,1.141,4.311,5.673,10.144,3.885,1.531,2.417,1.072,3.342,1.557,0.17,2.793,13.339,2.065,5.181,4.576,4.026,4.155,0.176,4.57,1.333,3.608,0.598,1.322,2.144,4.744,6.258,1.345,1.131,2.104,0.71,13.368,0.789,26.301,1.185,16.473,4.173,7.37,17.68,5.94,3.449,11.344,1.8,2.08,2.098,3.109,20.806,15.483,60.951,18.183,10.454,6.903,56.249,12.087,11.31,46.503,3.702,7.569,31.975,8.539,20.733,3.67,1.531,117.325,10.837,9.034,2.795,27.315,8.278,8.365,23.178,41.633,27.372,11.958,59.902,20.754,7.743,71.815,10.67,35.654,13.969,39.906,62.221,77.718,140.918,116.304,278.109,116.71,111.257,42.987,155.276,202.951,85.144,91.446,194.602,696.099
2005-09-19,35.141,8.998,4.301,5.35,1.747,28.453,5.304,19.803,0.516,3.304,3.223,8.164,5.313,27.505,19.981,12.526,10.047,16.25,5.479,0.442,0.69,6.967,1.193,0.353,1.129,45.909,19.08,3.344,4.595,6.468,8.021,1.098,9.939,2.67,2.318,4.149,1.481,1.199,11.09,6.213,2.093,0.879,2.306,21.304,6.3,1.307,13.34,26.358,16.554,3.832,1.388,5.336,2.688,2.593,12.533,7.548,5.17,5.243,6.979,5.764,7.863,12.138,6.224,4.843,2.207,7.666,1.385,6.8,64.317,4.154,1.834,2.377,6.489,4.391,3.513,1.787,12.923,1.568,7.753,9.682,2.341,1.549,4.464,1.852,9.066,10.448,5.421,3.903,6.071,7.482,1.807,5.791,1.466,7.52,4.642,1.714,2.628,2.865,23.598,5.446,9.263,3.529,2.577,8.155,11.936,0.83,4.215,2.281,5.594,6.621,3.582,3.305,1.946,7.628,4.794,4.689,21.495,7.217,15.431,9.197,6.262,5.277,11.877,4.258,8.513,2.907,5.474,2.438,0.001,12.166,2.38,4.274,2.234,1.593,18.408,3.107,6.656,1.743,1.048,5.989,11.006,3.204,2.051,6.858,1.538,2.709,8.779,2.117,2.252,1.044,6.877,6.288,10.206,1.471,16.794,23.883,5.646,3.682,33.176,15.135,4.912,2.788,3.512,9.025,11.916,23.252,26.855,6.331,2.85,16.282,17.796,6.05,7.877,7.937,4.856,0.001,5.126,10.981,7.084,5.189,7.26,30.723,18.4,25.13,10.301,29.251,8.362,16.585,13.266,4.792,2.872,28.689,5.176,0.748,4.235,7.15,8.931,3.636,28.047,48.325,1.63,5.668,2.071,7.543,7.208,8.639,10.877,10.146,1.73,46.914,8.16,15.796,13.896,40.283,0.433,2.896,3.926,0.845,1.573,11.099,13.163,17.03,9.693,12.036,11.745,7.114,12.47,0.765,35.846,29.991,21.34,10.472,2.764,21.739,2.143,16.094,2.093,5.852,3.955,17.089,1.891,5.867,1.544,16.742,20.809,4.833,2.767,19.185,55.99,8.589,8.509,26.904,13.516,10.231,4.463,5.217,9.09,5.169,18.695,27.334,2.402,1.803,6.021,6.059,8.669,1.716,4.283,6.47,12.971,11.185,8.296,15.712,26.607,4.869,2.828,32.989,36.029,15.323,7.315,22.145,3.016,8.184,33.713,8.676,5.916,19.349,59.686,7.859,14.31,17.194,34.738,12.319,23.831,5.371,39.069,11.606,47.755,16.467,24.441,15.854,7.804,13.794,16.712,12.206,64.067,11.331,9.958,7.142,13.555,2.951,16.097,9.571,14.115,7.014,5.312,6.793,45.424,40.589,13.293,1.401,8.26,36.546,6.359,20.185,32.332,41.951,57.679,35.153,34.608,8.99,8.439,21.232,32.623,7.849,7.623,13.312,25.612,21.028,48.384,19.311,38.001,54.504,26.696,11.318,46.943,31.85,75.582,17.175,13.495,9.825,6.299,9.547,12.011,17.489,19.914,42.902,10.417,6.532,9.04,4.184,18.789,84.489,48.872,10.353,11.323,11.772,8.166,13.72,12.589,35.202,15.118,18.074,25.858,42.87,51.46,12.24,21.862,44.961,30.603,56.41,104.518,80.155,23.693,6.44,12.748,11.083,19.848,46.03,57.967,29.333,25.507,52.943,52.739,50.462,31.745,15.098,8.243,16.552,114.676,3.391,106.298,87.558,10.488,61.179,57.389,12.192,82.63,9.821,19.455,9.73,45.486,31.507,18.744,33.727,59.706,34.236,10.06,37.459,28.713,50.292,31.313,33.304,14.769,91.455,58.297,17.427,63.936,24.389,20.253,70.28,95.245,18.815,25.755,23.877,80.236,73.323,43.42,44.867,61.498,7.199,38.971,36.312,16.393,44.731,63.464,32.176,86.223,50.397,19.871,50.292,208.21,98.434,60.061,54.07,43.928,54.186,44.843,22.867,169.728,58.883,128.41,63.864,27.751,243.333,61.394,31.506,62.362,80.768,71.93,213.81,61.148,35.645,141.803,87.77,27.011,230.208,101.492,62.806,100.024,98.565,222.026,37.126,44.918,105.468,260.175,110.063,49.146,110.759,124.3,117.799,139.924,125.959,309.649,141.781,130.799,79.342,91.392,396.238,423.644,80.602,179.604,643.719,671.639,699.982,8.417,8.893,1.863,0.466,1.518,0.951,3.567,4.521,9.94,10.509,3.462,5.113,2.467,3.558,3.223,0.155,5.429,12.048,4.362,10.285,8.57,2.693,6.843,0.163,3.272,2.801,5.431,1.83,1.809,4.167,3.301,15.204,3.307,2.663,3.176,1.753,21.557,1.447,30.529,2.06,23.375,6.983,7.426,16.59,12.223,2.643,8.516,3.017,3.851,1.918,5.151,26.082,18.656,71.076,15.478,13.491,9.802,68.692,21.865,13.767,65.968,8.28,13.513,28.369,7.257,16.34,6.896,3.993,133.185,8.509,12.019,2.429,46.253,6.613,13.019,20.915,59.497,26.083,23.131,72.714,34.794,10.919,87.797,20.369,33.183,29.673,34.98,56.804,74.037,160.63,110.273,282.33,143.272,106.285,43.144,153.243,202.695,99.357,92.563,186.362,722.881
2005-09-20,43.972,12.541,4.934,6.723,3.623,34.313,6.503,27.423,1.003,4.038,4.331,10.817,6.955,35.579,23.679,14.534,10.304,19.972,5.371,0.911,1.735,8.062,2.015,4.886,1.66,58.17,25.37,4.792,5.847,7.062,8.688,3.212,13.561,2.66,3.771,8.392,5.618,3.341,13.023,6.379,2.697,1.62,3.055,29.32,9.016,3.286,17.558,29.466,20.105,4.879,6.199,5.937,4.629,2.393,15.604,12.157,7.928,6.079,12.48,6.438,9.555,19.089,8.393,7.504,2.169,8.639,1.469,9.636,80.981,5.056,2.692,3.366,6.921,4.682,4.949,2.748,15.619,2.492,11.475,10.422,2.905,1.921,8.517,3.308,10.405,12.167,5.518,3.835,7.198,11.077,3.181,7.547,2.343,8.443,7.321,2.857,2.785,3.012,27.607,11.053,9.052,6.564,4.016,8.727,14.209,1.612,6.944,3.754,7.895,6.961,3.722,4.299,2.443,10.702,6.321,6.043,26.122,8.756,23.497,10.806,8.332,6.388,10.224,3.014,7.632,4.326,7.91,2.568,0.002,14.359,3.12,5.659,3.681,2.615,23.77,4.032,11.308,3.315,2.002,8.807,10.955,3.372,1.986,8.857,2.851,4.065,6.94,3.569,4.114,1.889,6.571,7.5,15.398,7.138,20.467,29.191,7.958,5.545,46.993,18.67,7.034,3.716,4.914,13.005,14.952,30.346,32.266,7.275,4.075,20.018,21.95,8.166,9.203,12.047,6.617,0.001,6.091,13.533,8.976,7.558,9.553,31.773,22.568,29.987,11.327,38.167,9.896,20.558,16.347,8.227,4.81,34.588,5.876,1.765,6.597,10.058,11.22,5.169,35.608,63.402,2.753,7.159,2.325,9.877,8.637,11.4,14.756,11.111,3.13,46.915,11.8,20.291,17.57,45.012,0.455,5.423,7.764,0.863,2.373,13.477,19.46,21.414,12.456,11.427,11.958,8.937,16.253,0.828,42.029,39.381,23.608,13.55,3.907,30.943,2.282,19.921,2.521,6.81,5.47,21.428,3.865,8.83,1.275,20.932,25.76,6.867,3.335,22.471,77.96,11.053,9.738,34.047,16.351,14.437,6.044,6.074,11.924,7.446,24.004,33.432,3.846,2.365,8.481,5.765,9.541,2.58,6.469,9.918,18.884,14.116,11.543,18.87,30.863,6.807,3.76,38.011,41.764,16.712,8.126,28.221,3.211,8.982,44.467,12.66,5.368,23.64,79.424,11.558,13.729,23.309,48.084,15.894,26.758,6.05,41.02,11.501,48.618,17.859,28.614,19.286,8.76,17.429,20.559,13.501,71.021,14.613,15.58,8.502,20.773,5.218,18.272,13.393,13.208,9.253,13.39,14.098,53.08,50.343,15.846,1.439,11.352,47.832,10.033,26.929,42.07,50.975,74.743,45.646,42.121,12.609,14.422,29.751,31.253,15.626,10.255,20.223,33.404,25.964,66.384,22.89,47.184,60.119,33.374,15.034,67.048,37.539,97.12,21.954,19.597,16.714,10.004,10.493,13.658,22.333,17.221,52.755,19.99,12.135,13.65,6.743,23.785,105.902,59.76,12.991,14.905,13.237,8.489,19.581,17.409,39.918,21.284,21.153,32.39,52.704,69.357,22.089,22.423,47.73,36.743,71.118,121.091,90.783,30.326,9.976,16.2,17.089,25.702,51.838,74.411,33.097,30.209,72.07,64.603,63.382,37.93,24.305,16.598,24.047,119.17,6.01,134.11,89.806,18.635,75.387,71.025,13.933,88.872,12.616,29.067,14.305,50.465,40.488,26.733,41.422,74.229,38.982,14.0,44.591,30.783,62.592,37.614,40.405,18.33,117.928,65.589,23.429,80.74,37.028,21.678,94.943,104.026,26.362,37.439,36.046,106.089,77.938,44.834,45.425,63.549,10.706,49.445,49.451,27.749,57.411,64.999,47.828,85.223,51.76,24.971,59.435,212.149,110.052,69.097,63.176,63.768,55.399,45.897,33.697,210.865,63.145,143.17,70.192,28.049,243.327,77.86,39.856,68.743,80.214,88.67,261.22,81.648,38.09,176.523,104.797,34.178,273.258,99.137,85.377,100.963,106.76,244.517,46.614,48.414,108.123,305.654,115.054,52.356,116.013,147.835,123.861,166.675,125.473,359.904,152.548,130.27,107.349,122.91,453.247,465.144,91.293,177.807,700.581,721.939,736.751,9.891,9.089,4.841,2.737,4.126,3.089,3.665,4.672,9.502,12.378,6.071,7.805,4.475,3.661,6.153,2.33,9.155,10.527,7.121,14.332,11.255,1.882,7.806,2.723,2.6,5.099,7.225,3.813,5.566,6.325,2.393,18.187,5.418,4.479,4.402,3.113,26.122,2.505,34.734,3.054,30.617,7.248,6.774,15.105,15.811,2.441,6.917,4.677,6.61,6.151,5.762,39.482,22.596,85.384,15.77,19.012,13.722,79.054,28.79,20.499,84.497,13.141,21.95,28.4,8.85,13.44,9.602,7.182,167.463,7.338,16.992,2.436,62.195,18.235,18.905,20.242,70.985,25.386,33.498,94.085,51.595,17.021,111.558,35.921,39.074,42.95,38.201,55.094,70.85,191.468,104.305,282.053,177.518,104.253,51.185,154.199,206.785,128.483,103.47,183.928,761.542
2005-09-21,51.324,14.648,5.55,8.901,5.498,39.541,7.615,36.76,1.702,5.706,5.322,13.511,9.561,40.703,26.251,16.207,12.036,25.642,6.05,1.775,3.233,10.788,2.04,8.592,2.659,69.668,29.062,5.616,7.842,8.99,11.918,5.136,17.969,2.65,4.28,14.571,12.093,5.816,13.868,6.841,3.89,2.649,4.513,33.603,12.236,6.198,20.474,31.828,21.618,5.943,12.022,6.926,7.519,2.257,17.327,14.801,9.172,6.679,22.596,8.956,10.775,25.687,10.963,9.082,1.874,8.976,1.243,12.635,96.727,7.17,3.091,3.343,9.308,6.275,6.258,4.668,16.991,2.361,12.846,10.454,4.204,2.296,13.576,5.101,12.989,12.299,6.218,4.113,9.271,13.746,5.139,9.465,3.202,9.702,11.461,4.708,3.363,3.612,31.128,15.591,10.836,8.797,4.157,11.536,16.044,2.2,7.925,4.183,11.463,8.486,4.873,4.733,2.852,13.074,7.542,6.187,32.241,9.499,32.132,11.954,10.1,6.244,8.834,3.276,7.14,6.712,11.87,2.636,0.002,15.927,4.864,8.561,2.902,2.251,32.528,6.176,14.855,5.557,3.138,9.935,12.843,4.192,2.34,12.962,4.174,5.701,5.757,5.433,7.031,2.608,7.248,9.15,20.629,17.206,23.412,36.3,10.879,7.427,60.437,23.671,7.349,4.28,5.872,17.487,19.403,36.291,35.324,8.37,3.746,23.608,25.433,10.067,10.8,13.705,8.559,0.001,7.441,16.161,11.475,8.925,11.568,33.608,23.853,32.473,12.134,41.295,9.965,20.217,14.41,11.41,6.005,40.61,6.989,2.965,8.954,16.385,13.89,7.233,39.938,72.907,3.439,8.751,3.163,14.821,10.574,14.338,19.895,11.2,4.172,46.94,17.869,21.322,18.431,52.101,0.425,8.101,12.234,0.818,3.254,14.68,26.647,25.354,13.822,12.114,12.792,11.683,18.882,0.82,47.142,46.372,25.752,15.102,4.465,38.429,3.073,23.821,3.512,7.964,6.058,25.126,5.662,13.457,1.021,26.019,31.678,10.048,4.616,29.072,98.607,16.825,10.262,40.756,19.463,17.978,7.27,7.034,14.851,10.178,27.643,37.427,5.496,2.834,9.462,6.18,10.294,3.375,9.509,15.087,25.675,15.278,13.434,22.038,35.286,8.738,4.554,42.455,48.623,18.74,8.765,32.236,3.959,11.58,59.432,17.53,4.536,31.751,97.958,19.808,14.115,30.824,61.191,19.728,31.872,7.878,45.431,12.757,53.132,22.323,36.02,23.288,11.558,20.094,26.17,14.803,80.36,17.23,23.395,11.481,31.321,8.827,23.386,19.642,13.437,13.803,30.505,27.422,62.01,60.291,18.066,1.345,15.88,53.934,12.421,34.002,47.446,56.399,91.411,61.743,47.821,16.21,22.066,43.134,32.248,24.67,14.061,29.369,37.114,31.222,79.964,26.136,58.785,68.764,42.688,18.964,74.357,42.899,108.698,27.508,25.314,21.903,15.903,11.272,17.979,30.299,16.283,63.491,28.355,20.736,15.267,9.692,29.362,126.92,68.936,15.221,17.652,16.142,9.373,23.513,21.307,42.961,27.303,24.348,41.472,63.43,87.703,32.345,25.052,54.403,47.142,92.868,141.87,105.631,38.813,15.259,24.689,20.432,35.588,58.862,91.937,39.578,34.081,86.74,72.361,74.189,42.874,31.315,31.671,35.516,131.474,10.401,161.262,97.972,32.313,93.982,85.031,14.881,98.762,17.8,41.362,20.709,55.349,50.123,34.635,51.698,91.677,48.284,20.281,57.099,34.458,75.57,42.882,52.356,24.143,144.817,80.489,30.217,99.577,51.901,23.456,130.051,115.484,34.212,45.922,50.572,144.291,90.601,50.591,48.576,72.352,17.141,60.634,65.604,49.519,70.486,72.849,68.172,92.837,54.701,35.3,76.031,229.493,123.292,87.117,80.983,90.256,57.771,49.073,56.905,257.618,66.797,159.151,86.088,35.985,257.623,97.919,51.714,74.274,90.297,110.24,315.842,102.415,49.023,206.285,128.33,49.386,326.537,104.394,107.738,103.302,126.486,271.457,66.54,60.812,111.93,361.596,130.822,63.383,121.598,182.051,131.379,204.347,126.935,425.421,171.341,130.662,144.612,165.765,531.879,533.418,113.159,179.459,790.059,804.206,794.694,13.997,12.482,11.289,4.868,10.581,6.873,8.369,6.172,10.36,13.658,7.279,8.758,5.708,3.029,9.21,4.281,13.765,10.116,8.958,16.352,12.994,1.62,8.881,4.803,2.076,5.911,8.56,5.005,12.206,6.963,1.994,20.212,5.731,5.051,6.574,3.891,30.135,2.832,38.14,3.962,35.415,7.552,7.114,15.218,16.493,2.31,6.149,4.968,8.129,12.399,6.368,49.17,26.667,100.013,19.684,25.815,17.966,89.186,33.381,27.511,100.65,15.67,28.739,32.795,13.055,12.033,12.238,7.216,206.955,6.146,23.003,2.344,70.662,37.457,24.716,20.385,85.072,26.76,43.009,125.063,68.082,21.579,138.02,53.742,51.968,51.82,53.469,56.109,71.364,235.808,103.573,280.065,211.227,107.968,70.064,163.219,219.58,170.283,124.783,185.553,809.038
2005-09-22,57.573,17.813,7.084,11.328,8.459,48.743,8.855,47.551,3.055,8.221,5.725,16.084,12.654,46.31,29.725,17.74,13.043,32.787,6.16,3.186,6.594,13.163,3.054,13.198,5.067,90.165,39.091,9.745,14.005,11.02,15.28,5.028,23.695,2.609,6.496,22.673,18.004,7.783,14.382,6.211,7.915,4.817,6.683,39.652,14.962,8.867,23.168,34.923,21.747,6.33,13.235,5.656,11.878,1.823,19.536,18.675,11.978,7.791,30.487,11.363,12.874,31.639,12.851,13.086,1.306,8.693,0.928,15.434,115.332,8.935,3.707,2.153,11.844,8.458,7.96,5.551,20.187,3.747,16.812,9.959,5.189,2.073,19.912,7.752,15.901,14.824,6.514,4.132,11.364,16.28,6.492,11.493,3.927,10.638,17.321,7.44,3.482,3.737,38.233,21.783,11.975,11.694,7.528,14.254,17.143,2.469,12.9,5.629,16.138,10.257,5.885,7.939,4.434,16.983,9.705,7.629,41.626,11.225,41.647,13.681,11.853,5.271,8.709,3.831,5.886,9.771,16.951,1.999,0.001,18.397,10.273,17.687,8.685,5.986,44.344,8.119,19.467,8.978,4.885,13.724,14.817,4.405,2.398,16.602,6.114,7.637,4.585,8.127,10.951,4.134,6.932,11.302,27.022,25.654,26.702,44.766,14.822,10.716,72.011,26.382,6.958,6.353,8.668,23.624,22.065,45.026,36.881,10.301,2.708,25.852,27.89,12.936,14.485,12.377,9.214,0.001,8.608,21.952,14.824,10.729,13.437,36.294,25.789,35.607,12.665,44.115,10.376,20.936,17.023,13.413,7.019,44.444,7.462,3.963,9.49,23.154,18.058,10.48,43.425,82.456,3.617,11.421,4.082,21.512,15.156,18.393,25.293,12.393,4.557,46.998,21.067,26.106,22.014,57.738,0.365,10.33,16.781,0.73,2.956,16.08,36.743,28.863,16.715,13.23,13.375,15.265,22.877,0.745,53.803,56.208,28.99,16.642,6.68,45.471,3.374,29.988,4.34,6.758,8.609,31.509,9.574,17.372,0.841,34.483,41.91,12.092,5.173,38.936,124.746,21.432,11.424,48.708,22.251,23.093,9.662,8.799,19.072,13.534,33.314,44.867,6.048,3.105,8.431,5.714,11.397,3.067,12.678,19.385,32.397,18.257,15.795,25.885,41.6,9.969,4.986,45.258,54.884,21.08,9.496,36.366,4.106,14.621,78.907,22.332,3.621,42.949,114.616,27.923,14.787,39.041,72.969,28.391,38.562,9.436,49.056,13.058,58.533,27.905,46.286,27.443,14.276,24.482,33.336,15.628,95.712,16.842,32.751,14.046,41.021,14.976,29.27,29.222,12.181,27.651,48.953,46.19,75.145,71.199,20.938,1.197,23.395,63.443,19.145,44.65,56.106,58.682,106.619,81.059,54.131,18.572,33.459,52.083,33.999,33.763,23.133,38.404,43.319,38.951,87.048,28.437,77.314,78.208,48.677,30.486,78.031,47.63,118.229,32.735,31.273,26.493,24.526,11.731,22.508,36.285,15.935,73.221,40.406,32.856,20.324,13.537,39.355,148.697,82.32,14.587,25.27,19.351,9.944,28.993,27.517,46.849,38.131,23.508,54.542,73.202,96.471,47.453,24.348,63.257,60.328,122.385,158.323,127.456,47.842,24.157,33.4,26.729,42.755,65.028,112.361,47.639,39.357,94.169,76.563,84.18,46.172,38.364,55.936,51.268,147.293,17.947,191.6,106.901,46.704,120.58,99.897,15.202,112.926,32.234,53.158,29.132,60.215,69.058,48.693,62.257,102.087,59.07,29.057,72.748,34.578,88.173,46.423,67.062,39.62,181.72,92.614,45.059,121.999,73.84,23.718,166.403,131.693,48.623,58.425,71.857,185.123,102.274,60.198,49.614,83.75,28.276,83.03,83.955,86.582,95.591,83.637,92.273,102.867,54.906,51.723,96.161,252.935,137.016,109.632,102.525,119.133,61.24,49.084,98.291,311.452,70.262,178.312,107.442,55.312,280.474,120.39,78.181,78.411,108.826,133.849,381.422,140.133,75.922,230.304,153.832,75.01,393.28,117.899,144.699,106.856,154.809,305.986,102.079,90.842,115.991,432.667,156.193,91.762,125.968,218.377,135.668,244.764,130.305,506.37,200.418,131.933,191.338,219.726,629.666,625.117,165.245,180.823,911.916,922.736,885.775,18.152,16.656,15.793,6.063,15.875,9.629,14.369,6.583,11.619,16.463,10.368,12.324,8.317,2.534,13.428,6.106,19.86,9.633,12.91,20.298,17.233,1.486,11.299,6.741,1.677,7.968,10.216,7.057,20.116,10.161,1.786,24.047,11.61,8.084,12.863,6.478,40.319,3.887,44.685,7.835,41.862,7.847,7.985,15.527,19.522,2.09,5.799,9.232,11.176,20.836,8.194,56.875,32.47,118.346,24.284,33.186,22.641,103.692,40.257,35.958,131.507,22.971,38.566,39.557,16.906,10.61,19.204,15.597,251.138,4.992,30.047,2.144,82.787,62.154,30.127,20.081,105.562,27.778,54.121,166.533,89.085,28.163,172.745,80.015,67.311,65.724,75.719,56.972,75.974,295.047,108.014,279.275,240.681,119.207,104.237,182.556,243.604,226.161,174.87,186.493,883.454
2005-09-23,59.152,18.175,5.752,15.318,10.785,55.083,8.689,46.57,4.199,12.182,5.443,16.877,17.691,52.776,30.368,17.429,11.865,33.179,5.292,4.838,7.976,13.818,3.758,13.763,6.278,95.219,37.577,13.702,19.089,12.385,17.22,4.674,23.193,2.539,8.157,30.469,22.355,9.196,13.636,4.519,9.95,6.718,10.292,44.633,14.85,10.353,25.366,37.114,21.073,6.117,13.377,3.805,15.581,1.462,19.928,27.547,17.077,8.242,34.439,13.234,14.337,34.072,13.214,17.274,0.98,7.013,0.732,17.217,128.566,8.467,4.12,1.293,10.123,9.365,9.234,4.799,21.207,4.933,24.331,8.59,5.853,1.647,23.97,7.726,18.142,15.421,6.147,3.682,12.845,16.549,7.01,10.225,4.088,10.01,24.376,10.688,3.205,3.423,38.883,25.823,10.285,14.256,11.885,15.9,16.271,2.522,20.32,7.515,21.628,11.752,6.675,9.935,5.362,17.618,9.27,7.923,50.799,12.158,48.481,14.064,12.589,4.136,8.215,3.311,4.384,13.013,22.04,1.417,0.001,19.103,13.427,26.528,11.455,7.796,55.877,8.156,25.065,13.381,7.122,18.595,13.827,3.886,2.022,16.797,7.282,9.487,3.68,12.375,16.293,5.666,5.792,14.451,29.235,31.462,26.487,43.394,19.171,12.864,76.924,22.895,5.558,5.463,8.066,26.715,19.581,46.494,36.788,9.317,1.781,22.258,26.128,14.092,12.777,8.876,8.356,0.0,9.031,22.449,13.706,11.87,13.883,39.671,23.29,34.283,12.233,41.43,9.364,20.79,15.879,12.738,6.942,40.124,6.011,3.846,8.001,27.149,16.453,12.329,42.046,86.043,3.096,12.465,3.394,28.633,14.487,20.495,25.789,12.233,4.294,47.062,20.458,26.252,20.317,60.99,0.332,11.434,19.879,0.68,2.083,16.572,42.662,27.65,17.93,11.871,12.034,14.565,24.604,0.694,54.171,62.782,29.723,17.504,9.628,44.664,2.658,34.826,4.061,4.675,12.586,33.755,14.463,20.186,0.736,35.533,46.574,12.76,4.318,50.077,142.256,21.582,11.841,49.065,19.916,23.498,11.803,9.342,21.5,17.717,33.808,46.636,5.301,2.698,5.777,4.624,11.323,2.255,13.171,19.329,34.658,17.269,16.155,23.933,42.564,9.998,4.84,44.586,55.271,19.9,9.352,40.621,3.625,15.473,85.674,27.822,2.872,54.502,113.779,33.578,14.838,43.922,78.364,29.861,43.991,9.168,49.612,11.672,62.604,32.04,55.851,30.86,14.073,28.463,31.608,15.274,108.123,13.428,36.827,14.742,47.626,22.211,32.824,38.61,9.741,40.078,62.341,64.828,76.273,69.651,22.999,1.104,29.565,63.574,29.193,46.702,56.264,58.383,108.555,93.334,55.792,19.148,38.567,53.255,33.165,39.006,31.569,40.774,47.101,43.923,86.623,27.466,83.8,78.914,43.545,43.73,76.06,51.203,115.27,36.064,31.354,27.172,34.687,10.591,25.97,38.113,14.388,75.53,47.641,44.418,28.666,16.591,38.797,158.691,83.455,12.443,33.835,21.881,9.738,30.136,28.109,47.859,40.268,18.62,53.281,75.575,96.427,56.619,21.362,66.356,68.186,138.847,164.057,140.749,53.576,34.708,40.138,36.228,44.019,68.076,117.977,52.7,42.165,94.26,77.378,88.97,45.683,40.551,76.869,63.019,160.18,26.559,204.455,111.871,57.472,133.253,99.161,13.864,116.266,47.361,55.997,37.636,61.326,70.675,53.093,69.591,103.433,68.799,37.361,87.929,29.49,92.371,46.408,75.63,58.308,211.033,98.583,65.555,129.522,84.843,22.3,184.103,136.175,53.707,62.256,83.991,198.308,107.574,70.293,45.106,92.803,41.386,83.55,96.492,125.102,97.653,92.673,106.724,109.277,49.55,69.086,114.784,271.398,142.427,130.691,116.969,136.027,65.425,45.621,145.502,338.75,73.297,188.378,128.751,87.512,299.59,137.142,114.532,80.601,130.607,151.51,418.791,151.052,115.373,240.632,171.556,104.66,441.102,137.428,162.13,111.13,180.103,322.852,137.487,135.568,119.23,488.441,182.061,135.498,127.671,243.18,136.155,273.441,134.066,568.765,234.508,134.302,244.215,278.106,709.399,712.47,242.923,180.53,1018.166,1035.673,996.533,20.359,19.431,16.907,6.141,18.469,10.944,19.66,5.205,11.583,16.801,10.879,17.007,8.614,2.216,14.617,7.137,20.602,8.468,14.059,18.318,15.907,1.338,11.523,7.761,1.487,8.88,11.251,7.087,26.378,11.913,1.654,24.012,16.149,10.246,15.454,9.301,37.058,4.745,47.043,9.834,47.51,7.186,7.87,13.891,20.909,1.916,5.086,13.944,17.128,24.945,8.141,64.719,36.638,134.599,27.71,37.533,26.265,105.191,43.614,50.308,136.917,29.147,49.185,46.272,19.406,8.734,23.883,23.328,290.899,4.067,36.825,1.977,91.728,77.883,33.247,18.979,108.996,26.676,55.28,190.193,101.629,37.392,204.746,94.699,79.208,70.368,98.334,54.324,83.13,342.165,113.511,282.852,257.965,136.81,143.14,208.413,274.849,283.159,251.585,185.287,977.484
2005-09-24,56.942,17.388,6.117,17.725,10.751,51.291,8.778,42.468,4.413,15.891,5.823,17.114,21.231,54.25,28.962,16.483,13.385,28.059,5.276,5.729,7.219,15.299,3.244,10.944,5.652,77.976,28.029,14.181,19.089,13.23,18.526,5.003,19.74,2.508,7.237,33.641,22.965,9.031,12.573,3.698,8.98,6.919,13.762,42.971,14.723,10.119,25.427,34.715,19.998,5.875,11.016,3.237,16.369,1.86,16.917,33.159,18.584,8.542,36.803,14.617,14.876,33.752,14.479,16.958,1.535,5.352,1.115,18.07,125.513,10.776,4.335,1.654,8.793,9.83,9.884,7.007,18.041,3.804,27.39,6.958,6.16,2.922,23.252,6.524,19.51,12.452,6.607,4.418,13.764,15.429,7.313,8.659,4.331,8.897,29.709,12.595,3.706,3.885,35.312,24.626,9.964,13.572,12.666,17.159,14.356,2.663,22.258,7.142,24.484,12.726,7.328,9.495,4.911,16.104,8.421,8.502,49.456,12.253,49.52,14.965,12.709,3.401,6.897,2.534,3.619,15.259,25.044,1.366,0.003,19.773,11.769,25.939,9.447,6.217,62.158,9.674,26.995,16.887,8.699,18.706,15.917,4.39,2.168,20.898,6.869,9.752,3.266,15.476,20.955,6.311,6.141,15.117,26.767,31.416,24.161,35.783,18.677,11.961,74.168,19.299,4.923,5.549,7.81,26.393,16.223,37.36,35.656,7.185,2.036,16.72,21.753,14.087,10.661,8.056,7.417,0.001,9.004,22.905,14.675,10.961,13.243,43.156,19.438,29.946,11.265,37.39,8.819,19.632,13.599,11.675,6.384,37.671,6.612,3.889,7.764,27.776,21.484,11.697,37.099,76.046,3.589,12.011,2.945,30.547,13.681,18.533,22.523,10.696,4.177,47.13,20.812,23.485,18.559,58.419,0.359,10.458,19.875,0.739,2.302,15.952,40.646,23.089,16.091,8.92,9.674,19.297,21.927,0.726,53.586,60.647,26.065,17.406,10.483,35.088,4.359,37.197,5.248,3.591,13.985,30.662,16.969,22.005,1.191,29.849,43.428,13.271,7.008,56.517,134.751,21.12,10.85,41.681,15.661,21.454,10.864,9.581,22.012,17.415,27.127,38.395,6.07,3.238,5.004,4.182,9.969,2.51,12.062,17.613,33.82,16.538,14.656,18.585,40.276,9.527,4.575,39.633,48.441,16.2,8.614,42.852,4.0,17.689,80.933,31.493,3.88,61.877,103.688,37.21,15.175,46.119,77.484,27.131,49.618,11.015,46.821,11.897,63.098,35.445,67.917,31.718,16.898,28.544,42.213,14.116,106.94,11.353,39.327,15.934,50.172,28.305,35.159,44.969,8.132,39.484,65.789,74.211,71.231,58.833,24.511,1.207,32.372,61.042,35.223,42.837,52.335,56.468,94.733,93.925,53.701,18.742,37.231,54.367,29.147,38.693,35.281,40.28,43.155,47.444,80.723,24.793,76.002,70.591,36.642,49.245,69.904,53.123,101.938,38.215,29.5,25.751,42.119,12.144,28.439,51.485,12.32,75.095,46.191,49.572,31.244,16.672,40.256,149.72,69.746,16.618,38.541,24.079,10.155,30.276,26.425,44.7,39.972,15.598,48.996,75.134,91.85,56.407,25.177,77.685,77.166,137.512,156.026,136.485,57.584,43.363,45.4,40.252,60.14,69.377,106.906,61.228,44.436,90.824,75.613,88.194,42.628,38.177,86.438,69.582,164.401,33.674,188.988,110.438,62.357,125.265,86.307,16.185,105.993,51.813,55.822,40.983,57.533,69.668,51.986,76.254,100.096,85.331,41.46,98.915,24.42,91.277,43.721,86.912,68.704,216.556,100.764,81.187,120.785,93.139,23.768,188.688,124.258,53.601,62.391,93.352,201.046,107.277,83.144,38.518,98.584,52.692,80.572,103.635,148.738,94.788,99.171,119.605,110.799,42.318,82.036,128.863,276.725,139.703,147.038,139.994,150.984,69.63,49.215,181.672,328.184,77.565,185.397,147.05,125.099,305.172,149.141,143.282,84.232,152.067,166.164,412.189,149.987,156.55,237.577,191.092,129.932,453.45,159.8,164.03,115.623,214.66,311.688,165.533,184.195,123.052,514.415,216.039,184.222,131.751,271.645,139.488,303.184,137.355,595.651,265.444,137.703,284.513,323.861,745.266,766.143,320.488,185.126,1070.682,1106.181,1090.997,21.404,21.149,15.328,5.018,18.404,10.184,21.79,6.952,12.115,12.855,10.593,17.293,8.107,2.031,13.346,5.938,18.349,8.307,11.622,16.755,12.777,1.359,9.49,6.219,2.057,8.611,11.525,6.752,26.255,10.358,1.713,19.311,14.504,8.787,13.608,9.072,30.169,4.656,46.905,9.128,47.617,6.311,7.118,13.785,17.934,1.915,4.565,14.326,19.724,20.25,6.668,66.981,34.907,144.001,31.432,39.205,28.506,104.72,39.883,62.826,113.959,27.948,52.382,52.639,20.81,7.38,24.305,22.505,308.421,5.288,41.832,2.05,86.817,80.68,34.152,21.662,102.417,27.125,51.957,192.313,102.18,42.955,220.389,93.853,87.657,71.47,116.304,48.689,90.841,361.762,116.984,290.639,261.029,158.334,176.891,239.751,313.608,330.806,333.109,189.102,1071.93
2005-09-25,55.246,18.243,6.531,18.498,9.627,45.069,8.71,39.44,4.162,18.563,5.299,16.211,22.572,53.097,25.739,14.471,17.874,22.478,6.551,5.957,6.209,17.472,3.617,7.815,5.302,65.117,28.981,14.381,20.336,13.391,19.906,4.378,18.349,2.517,7.788,31.498,20.335,7.749,11.642,4.066,8.452,6.291,15.506,38.225,14.963,8.569,23.417,29.837,18.852,5.747,7.726,4.049,14.193,2.104,13.73,34.895,19.214,9.633,35.579,14.987,16.648,33.123,15.879,17.497,1.571,4.684,1.058,18.618,119.628,13.625,4.727,2.212,8.028,12.977,10.562,9.62,15.234,4.703,27.968,5.529,5.859,3.208,22.874,6.5,20.761,11.313,8.242,5.45,13.338,14.842,6.519,8.624,3.811,8.019,31.746,13.153,4.894,5.137,32.017,24.141,9.395,12.882,12.585,17.321,12.232,2.323,22.126,7.454,24.752,14.182,7.91,10.112,5.325,15.971,8.55,9.032,45.711,14.449,48.735,17.227,13.127,2.89,5.753,2.069,4.12,16.111,25.329,1.914,0.003,22.2,9.428,23.452,10.26,6.894,61.177,12.866,27.398,18.549,9.155,19.119,17.029,5.831,3.012,29.072,6.258,9.281,3.706,16.11,22.974,6.204,8.155,18.688,25.088,26.198,21.507,31.447,18.069,11.492,68.924,17.948,5.166,5.727,8.025,27.199,14.752,29.849,33.857,7.349,2.835,13.647,18.919,15.379,11.809,8.364,7.439,0.0,8.936,24.699,16.719,8.318,11.94,46.077,19.725,27.823,9.921,33.824,8.629,18.939,13.079,9.184,5.437,35.494,5.802,3.419,7.797,26.858,22.182,11.402,34.263,66.174,3.481,12.841,3.644,30.945,14.822,14.434,16.827,9.282,3.689,47.207,19.083,20.982,18.907,52.249,0.431,7.88,17.763,0.846,2.287,14.736,37.196,19.543,13.928,6.614,7.551,21.325,18.723,0.817,53.94,54.923,21.686,16.703,10.746,26.21,4.68,46.513,6.538,3.961,14.333,26.273,17.343,20.24,1.095,24.409,38.672,11.678,7.736,62.831,117.106,18.534,9.662,35.4,13.128,21.682,10.156,10.803,24.021,17.043,22.419,31.672,6.579,3.301,5.454,4.304,8.778,2.426,11.47,16.811,32.985,18.3,15.002,16.566,39.689,9.092,4.392,33.519,40.681,13.63,7.934,42.277,5.074,22.316,75.035,33.648,3.831,62.254,95.001,37.513,17.501,46.625,72.065,27.434,59.017,13.724,41.467,14.468,59.401,39.431,79.057,33.108,21.465,35.458,44.573,12.567,99.245,11.19,37.042,18.432,46.44,32.148,35.812,47.689,8.091,35.081,59.807,73.308,66.257,49.711,26.859,1.361,32.247,63.638,37.238,43.513,48.655,53.676,78.818,85.943,48.653,18.144,37.23,49.464,24.09,32.869,36.693,38.915,38.62,50.952,75.002,21.731,65.643,60.575,33.504,51.341,65.824,52.531,91.037,37.12,28.657,21.614,45.094,14.091,28.538,64.198,10.34,71.898,45.787,46.65,33.059,15.683,43.713,136.248,59.524,19.683,40.811,25.215,11.747,31.014,26.064,40.542,41.044,15.56,51.771,71.948,88.155,56.885,31.524,90.102,94.049,128.383,141.686,124.268,58.772,47.701,46.99,43.652,75.263,68.048,98.728,72.202,49.133,86.998,72.273,82.55,38.732,31.555,85.452,69.152,159.346,38.033,168.523,102.19,59.151,109.459,73.078,18.2,92.041,49.772,54.667,40.551,52.51,73.098,52.562,79.127,97.458,100.343,41.851,100.601,22.365,86.421,39.956,105.514,71.035,202.384,102.045,89.99,113.266,88.845,26.241,181.632,107.544,54.253,62.447,91.748,195.62,105.919,101.955,33.561,101.406,60.099,84.974,107.469,153.133,100.351,102.251,117.809,110.487,36.754,88.435,130.777,266.031,134.053,151.658,170.808,152.46,73.242,56.212,198.299,306.429,79.599,176.871,154.755,158.214,294.1,158.02,158.607,86.564,167.012,177.394,387.933,155.594,191.687,225.216,205.214,145.718,442.352,179.653,168.682,119.862,260.178,288.01,182.595,227.135,126.903,516.233,260.396,229.786,135.11,288.635,142.887,321.889,140.58,593.685,300.037,140.992,312.304,354.942,744.424,784.339,382.865,193.411,1074.374,1128.926,1151.138,21.315,22.286,12.625,3.672,15.73,8.037,21.554,9.617,15.898,9.638,11.839,17.8,8.915,1.841,13.743,4.938,18.394,10.347,11.394,18.414,14.209,1.456,8.242,5.194,2.009,9.028,11.842,7.485,23.036,10.321,2.053,14.969,14.836,9.012,16.622,8.765,29.076,4.885,48.331,10.66,44.099,4.937,9.248,16.46,15.174,2.101,4.473,15.114,20.04,15.987,6.214,62.305,33.027,145.927,37.26,39.75,30.113,104.377,34.568,69.693,101.183,29.627,54.339,58.171,20.756,7.392,25.171,23.232,310.63,5.273,45.55,2.263,77.799,74.163,34.243,24.962,95.709,31.494,51.175,181.155,102.404,47.3,216.088,94.376,89.774,72.034,125.049,42.627,97.489,361.368,118.363,299.075,252.652,178.305,200.145,282.962,361.217,366.452,403.011,197.088,1150.555
2005-09-26,51.017,17.976,5.945,18.38,9.755,40.221,8.214,34.476,4.145,19.202,5.151,15.712,24.279,51.241,21.282,12.013,18.221,17.94,6.176,5.935,6.174,17.107,3.568,6.467,5.386,60.561,29.125,15.157,21.857,12.547,18.893,4.305,16.961,2.489,9.222,27.772,18.771,7.593,10.528,3.774,8.989,5.909,15.789,34.12,14.967,7.626,20.647,26.655,17.315,6.508,6.848,4.221,12.143,1.698,12.642,36.882,20.934,9.708,31.62,13.773,16.937,33.158,15.697,19.433,1.16,3.749,0.774,19.696,110.444,12.832,5.485,1.8,7.012,13.129,11.617,9.079,13.712,4.377,29.145,4.391,5.351,2.354,24.067,6.9,20.379,10.889,7.808,4.628,12.245,14.725,6.109,8.54,3.833,7.183,31.018,13.115,4.427,4.699,27.074,25.309,7.745,13.398,12.727,16.347,10.677,2.398,22.213,7.653,24.448,14.27,7.607,10.99,5.681,15.489,8.345,8.576,42.506,15.022,46.25,17.514,12.813,2.484,5.027,1.826,4.912,15.134,23.036,2.323,0.002,22.773,8.601,21.54,11.455,7.927,57.792,13.066,28.005,18.166,8.841,20.003,14.725,5.334,2.691,29.77,7.133,9.671,4.293,15.848,22.72,5.907,8.265,19.978,24.417,21.603,18.622,28.875,17.056,9.963,59.595,16.218,4.385,4.576,6.633,25.115,13.535,26.596,31.359,7.215,2.576,12.036,17.276,14.692,10.863,6.483,7.656,0.0,8.64,22.557,14.966,6.199,10.17,48.079,19.571,26.615,9.759,28.841,7.528,18.105,12.426,7.179,4.289,32.27,4.746,2.708,6.957,23.483,18.617,10.39,33.155,62.225,2.969,13.272,3.405,28.576,13.567,10.419,11.613,7.997,3.104,47.301,16.395,18.793,17.645,45.151,0.465,6.695,15.807,0.918,2.123,13.225,33.055,17.258,12.025,5.432,6.132,18.837,16.858,0.89,51.057,48.841,19.518,15.347,10.997,21.304,4.013,49.769,6.117,4.231,14.961,23.062,17.349,16.979,0.848,20.951,33.798,9.871,6.753,65.503,104.832,14.538,8.799,30.72,11.243,22.023,9.473,10.787,24.893,16.268,20.629,28.617,5.376,2.452,4.408,3.908,8.23,2.177,10.627,16.144,33.423,17.722,15.096,15.406,37.971,9.793,4.888,28.427,35.859,12.816,7.233,39.834,4.659,24.053,68.81,36.267,3.097,59.652,85.827,35.188,19.88,46.264,63.218,25.746,65.764,13.611,35.529,15.024,53.257,40.9,82.143,33.683,21.743,40.073,38.933,11.761,92.131,9.498,33.447,17.511,40.739,33.814,35.011,47.145,8.241,32.278,51.496,69.836,57.807,42.811,27.572,1.484,33.099,62.801,37.793,43.769,44.602,49.818,67.055,71.563,41.53,19.367,38.509,42.493,19.589,29.808,38.193,36.345,35.336,51.585,67.569,19.151,56.932,53.683,30.463,53.599,61.321,49.487,83.726,35.806,28.202,17.257,44.673,13.031,26.533,64.783,8.927,66.376,46.803,41.3,33.899,16.812,40.267,126.302,52.969,17.524,42.952,26.085,12.441,30.549,25.375,36.777,36.84,13.628,50.677,66.449,83.532,58.28,31.213,89.961,100.276,117.902,126.586,112.465,57.905,48.582,46.352,45.131,76.542,64.369,92.753,79.343,50.45,79.124,67.126,72.935,34.541,24.911,82.496,64.474,148.198,39.979,154.553,90.499,54.491,95.064,62.89,17.1,81.603,47.611,52.113,41.316,47.969,68.464,46.922,78.189,92.814,104.896,43.052,97.926,19.681,79.303,35.733,113.458,71.545,181.037,100.019,95.175,106.1,83.381,26.085,162.587,95.571,49.414,61.315,86.693,177.994,102.863,116.417,29.324,101.386,63.41,79.65,107.494,148.344,94.528,102.267,111.804,108.686,32.067,91.196,126.768,244.793,126.792,148.638,189.607,146.113,75.92,57.821,200.029,282.918,81.229,167.373,154.91,180.747,271.394,160.3,166.478,87.535,173.733,180.364,357.114,146.964,216.711,205.5,208.015,153.402,415.922,194.175,162.097,123.393,297.082,266.177,192.849,259.091,130.703,497.64,302.107,266.923,138.109,290.708,145.523,325.36,143.743,571.445,327.58,143.88,328.335,371.962,719.926,776.119,429.405,199.568,1049.301,1115.932,1174.938,20.286,21.557,10.584,3.56,13.007,6.818,19.299,9.26,18.22,8.316,12.555,18.689,9.348,1.633,14.573,4.514,19.187,11.294,12.239,17.243,13.953,1.391,7.646,4.777,1.747,9.265,12.459,7.77,21.167,10.566,2.099,12.459,17.499,11.196,18.782,9.939,27.577,5.037,47.036,12.231,39.43,3.768,10.594,17.786,14.33,2.269,4.388,17.222,21.29,16.466,6.078,56.525,31.625,139.716,40.926,40.068,32.008,98.945,30.353,75.896,94.631,34.036,56.058,61.425,19.966,8.016,26.907,26.143,299.773,4.676,49.379,2.475,70.27,65.1,35.44,25.243,85.061,34.638,50.992,165.383,102.465,49.734,199.321,96.908,90.279,70.549,124.064,37.219,101.422,345.523,118.326,304.115,235.051,194.503,215.542,332.171,403.168,387.714,457.796,203.088,1198.618
2005-09-27,48.811,15.815,4.716,19.791,10.173,38.991,7.801,28.324,4.095,18.969,5.378,15.968,26.918,48.224,20.727,12.691,15.103,16.243,5.62,5.906,5.386,15.807,3.301,6.094,4.472,56.37,25.541,14.884,20.323,12.506,18.295,4.322,13.887,2.467,7.705,25.013,19.099,8.05,12.5,4.521,7.872,5.125,15.736,29.809,14.73,7.157,19.774,26.447,18.245,6.57,7.862,5.287,10.904,2.329,12.917,35.994,20.791,9.115,29.334,13.205,15.91,34.015,15.275,17.863,2.177,5.366,1.634,20.648,102.132,10.802,5.189,2.962,8.461,11.061,11.588,7.235,11.665,4.21,28.235,5.025,5.729,1.732,23.623,6.817,20.29,9.255,6.986,4.137,12.057,14.717,6.735,8.194,4.132,9.011,30.146,12.861,3.88,4.116,25.276,24.711,8.522,13.371,11.673,16.232,13.96,2.619,19.881,7.438,24.891,14.394,7.687,9.846,4.782,13.662,7.171,7.137,39.483,14.387,42.019,16.238,12.27,2.631,4.948,2.244,6.438,13.825,20.795,2.975,0.002,21.308,7.324,17.223,9.427,6.452,57.406,11.364,27.768,17.235,8.405,19.746,11.96,4.398,2.43,25.321,7.703,10.595,5.905,15.586,21.828,5.301,7.63,18.586,23.654,21.33,20.547,27.303,15.286,8.305,54.4,14.788,5.751,3.894,5.497,21.598,12.652,23.854,30.575,6.568,3.347,12.108,16.86,12.888,9.386,9.114,8.086,0.001,8.534,19.099,12.552,5.437,10.446,49.265,18.989,26.169,11.864,33.034,8.969,18.809,11.849,4.938,3.707,32.311,5.917,2.194,7.556,19.682,15.752,9.365,32.59,58.902,3.336,12.48,3.122,25.107,11.651,8.592,8.388,7.962,3.841,47.4,13.585,16.753,15.004,39.14,0.788,6.06,14.397,1.395,3.033,13.007,28.857,15.647,10.546,7.384,6.666,15.537,15.025,1.393,46.914,43.138,19.914,14.15,10.124,19.462,3.287,46.814,5.159,4.757,14.378,21.486,16.705,15.284,1.822,19.992,32.262,9.751,5.579,61.621,95.503,11.143,9.267,26.811,10.006,20.406,8.467,10.153,23.827,14.59,18.915,26.147,5.201,2.712,6.785,4.695,8.36,2.754,10.058,15.939,34.464,15.585,13.558,13.564,35.553,10.063,4.979,26.123,34.512,13.856,8.147,36.967,4.062,22.478,61.431,38.952,5.575,58.787,79.645,32.543,20.567,46.286,58.492,22.579,66.478,11.956,31.345,13.615,47.245,40.755,79.925,33.388,19.023,39.473,32.5,14.119,88.618,11.317,28.154,15.544,37.256,33.312,34.515,44.376,10.402,26.671,47.284,68.514,55.482,37.549,26.509,2.359,34.101,57.453,35.625,40.825,39.752,49.338,60.067,57.821,40.664,19.68,37.775,34.767,17.87,26.828,35.931,35.055,31.137,50.884,66.431,23.158,54.071,51.601,28.085,52.799,60.661,48.593,81.707,36.221,27.223,13.397,43.529,12.414,25.639,58.003,8.886,64.87,46.028,37.003,33.083,18.251,34.838,118.577,48.041,16.686,41.462,27.139,11.908,27.256,22.238,36.915,31.568,16.075,46.916,64.923,81.121,57.345,30.739,81.911,94.061,107.438,117.761,106.469,57.182,46.94,44.592,44.35,68.711,64.925,85.569,79.887,47.984,77.629,65.519,70.539,38.352,20.517,79.355,56.4,137.189,39.605,143.778,80.143,50.487,88.796,55.483,16.81,77.415,41.705,50.56,43.083,47.765,60.295,40.01,76.432,92.916,102.161,44.389,96.869,22.266,77.889,38.661,107.556,66.863,163.154,96.121,94.827,98.058,72.311,26.142,138.428,90.994,42.717,55.089,76.394,154.238,103.513,121.508,31.018,100.045,63.154,70.143,105.796,140.648,83.324,102.093,99.632,110.138,33.595,90.893,124.767,223.902,125.392,146.447,187.926,131.449,77.822,58.687,193.017,260.985,85.102,163.096,153.53,191.566,248.408,157.128,164.04,91.421,175.968,176.514,327.58,130.082,226.697,200.632,203.205,154.142,383.297,203.824,145.631,126.364,309.661,255.739,193.969,274.42,134.6,465.271,325.932,288.011,143.164,284.533,152.028,319.554,147.024,535.997,341.791,147.515,327.168,371.161,680.73,749.331,450.378,204.875,1013.698,1083.886,1170.192,20.28,21.621,10.079,3.922,12.076,6.733,18.525,7.603,17.537,6.91,10.344,16.905,7.65,1.581,12.839,5.082,18.149,11.942,12.116,14.381,12.193,1.818,6.604,5.079,4.084,8.991,12.719,6.291,21.893,10.195,2.718,10.182,16.418,9.959,16.587,9.523,24.955,4.736,43.372,11.33,34.084,3.573,10.204,17.793,12.469,3.066,5.185,16.996,20.716,17.999,5.393,51.491,29.983,129.623,41.167,40.074,33.153,91.65,26.905,78.591,86.614,30.229,55.649,63.323,20.865,9.923,24.388,24.412,279.774,7.552,51.741,3.679,61.764,59.306,36.44,26.06,81.663,34.341,48.386,150.046,98.184,49.625,180.529,95.391,89.346,63.138,119.407,35.932,103.683,320.07,119.179,303.041,225.142,206.616,221.803,375.156,428.17,390.638,486.365,209.244,1213.574
2005-09-28,50.353,13.406,3.953,20.639,9.562,40.61,7.673,23.782,4.031,18.645,4.835,15.003,27.454,48.911,20.249,12.539,11.894,15.363,5.77,5.722,6.713,14.275,2.982,8.974,4.427,50.324,20.763,13.848,18.379,12.904,18.528,4.684,10.788,2.458,6.411,27.546,22.713,10.19,13.482,4.836,6.739,5.55,15.074,24.829,13.672,8.502,20.737,28.012,19.232,6.079,13.675,6.534,12.654,2.835,13.408,32.396,19.152,8.576,30.805,13.306,14.909,34.433,14.035,15.411,2.397,5.752,1.61,20.086,97.651,8.621,4.497,3.022,8.157,9.186,10.456,5.266,8.934,3.761,26.112,5.433,6.042,1.429,22.033,6.367,20.522,6.811,6.728,4.031,12.284,14.43,6.289,7.932,3.759,9.717,29.794,13.054,3.707,3.939,23.498,23.029,7.518,12.942,10.244,16.658,15.032,2.104,16.884,6.875,24.821,14.78,7.617,8.964,4.266,11.573,6.002,5.761,36.53,13.433,36.471,14.61,11.806,2.728,5.015,2.288,7.123,13.825,20.755,2.487,0.001,19.472,10.488,16.446,7.835,5.356,56.67,8.954,26.346,16.892,8.278,18.268,10.505,3.823,2.581,20.064,6.693,10.15,7.675,15.005,20.861,5.233,7.632,16.932,22.223,27.456,21.705,26.168,14.18,7.38,56.585,13.682,5.828,3.431,4.673,18.696,11.85,21.482,31.092,6.023,3.224,11.64,16.307,11.426,8.323,9.304,8.891,0.0,8.745,16.298,10.426,6.222,11.564,49.976,18.056,25.456,12.95,35.905,9.01,18.507,11.333,5.622,3.882,31.982,6.203,2.223,7.785,16.989,13.382,8.747,31.241,55.0,3.13,11.527,2.829,22.804,10.169,9.04,9.721,8.607,3.957,47.472,11.732,14.924,12.721,35.914,0.718,9.443,17.729,1.313,3.172,13.166,24.639,14.78,8.731,7.547,7.197,12.413,12.318,1.377,42.261,36.91,21.216,14.168,8.903,19.693,2.636,42.066,4.131,5.934,13.025,19.914,16.276,18.387,1.743,19.589,32.065,12.022,4.569,56.96,87.941,9.771,10.303,24.279,9.421,18.434,7.684,9.551,22.314,13.329,17.389,24.163,5.007,2.63,7.58,6.35,8.6,2.682,9.309,15.349,33.593,13.453,11.72,12.017,32.56,9.64,4.797,25.927,34.913,14.719,8.913,39.128,3.78,19.213,53.937,38.601,5.902,58.076,74.852,32.51,19.252,45.778,58.565,19.788,63.065,10.12,29.197,12.061,42.325,39.532,74.573,32.384,15.594,36.03,27.369,15.505,87.96,12.025,24.726,14.381,42.154,32.415,34.734,42.453,13.069,28.483,53.582,74.883,51.784,34.237,25.025,2.173,34.496,50.604,31.978,37.009,35.005,50.46,56.963,49.338,39.466,19.296,35.335,30.03,18.083,32.848,35.969,32.994,25.243,48.495,70.411,25.272,52.899,52.083,26.112,50.089,59.693,50.143,79.862,35.461,26.542,13.583,43.477,11.477,25.848,48.805,8.876,65.506,43.595,40.011,30.69,16.993,29.593,111.698,44.02,15.176,38.346,26.802,10.943,23.403,18.982,38.982,27.284,17.026,41.72,65.535,81.103,54.45,30.556,72.338,82.123,96.962,115.595,104.436,56.643,45.432,43.632,41.937,57.317,66.175,78.888,75.163,44.687,79.047,66.02,68.941,41.527,20.808,87.127,50.006,129.717,38.642,134.351,72.643,51.682,83.635,50.711,15.565,77.652,40.173,47.484,41.972,49.206,52.063,34.772,75.298,92.641,96.029,43.386,95.598,23.874,78.829,41.652,94.012,61.595,148.324,96.153,90.443,90.118,65.026,25.314,118.752,91.298,37.08,47.739,68.414,133.402,104.717,119.537,32.691,98.663,62.036,60.824,101.889,144.881,72.526,100.6,89.891,112.283,35.35,88.701,123.679,207.54,126.51,145.089,170.106,118.347,79.35,57.452,194.886,241.096,86.065,162.637,151.295,195.061,230.621,150.797,155.895,93.592,175.414,169.031,301.129,113.41,230.747,201.542,194.683,151.491,351.155,207.869,128.247,129.104,297.667,254.406,193.11,280.291,137.823,427.417,325.059,297.986,146.246,274.964,156.632,309.105,151.156,494.888,345.734,151.277,309.755,352.732,634.702,711.664,453.846,207.991,975.104,1046.821,1147.796,20.451,21.737,12.521,5.148,13.428,7.868,17.997,5.539,14.96,5.251,7.647,14.832,5.96,1.554,10.86,7.413,17.381,12.758,11.224,11.335,10.076,1.876,5.159,7.615,4.125,8.538,12.388,5.045,26.293,9.736,2.668,8.096,13.55,8.345,13.725,7.725,21.013,4.31,39.565,9.698,28.837,3.19,8.851,16.804,9.388,3.148,5.999,15.18,17.887,21.539,4.276,45.262,28.163,120.058,38.706,40.218,32.967,82.711,22.369,75.168,75.525,26.017,52.902,63.383,21.204,11.032,22.09,20.803,256.913,8.073,51.262,3.778,50.952,66.207,36.192,25.241,76.715,31.679,45.744,135.517,90.406,47.601,163.691,90.213,87.743,54.47,116.48,36.726,105.014,293.286,122.003,296.074,222.139,213.017,223.0,400.805,436.939,375.919,494.214,214.018,1203.315
2005-09-29,51.036,12.648,4.293,19.789,9.26,41.153,7.792,23.907,4.156,19.588,4.493,14.456,26.626,49.231,21.239,13.501,10.933,16.827,6.619,5.792,6.667,12.431,3.098,11.124,4.749,42.302,16.443,13.032,18.07,13.347,19.227,5.072,10.523,2.529,6.673,33.46,24.601,10.703,13.091,5.745,6.932,6.046,16.078,21.213,12.748,10.056,20.989,30.476,18.568,6.007,14.984,8.358,15.057,3.743,15.191,30.711,18.123,8.005,32.904,13.566,13.698,33.769,12.39,15.489,3.299,6.916,2.518,19.441,90.454,7.425,4.462,5.076,7.497,7.94,9.842,4.417,7.735,3.467,25.354,6.016,5.769,1.735,21.51,6.118,19.604,6.163,7.796,5.524,12.504,14.472,5.175,8.328,3.155,9.682,32.722,13.997,3.918,4.499,24.266,21.964,9.484,12.261,10.334,17.127,14.748,2.052,16.945,6.632,23.341,13.965,6.995,9.751,4.705,10.937,5.813,5.409,33.98,12.451,32.288,13.378,11.641,3.395,6.008,3.31,7.264,14.772,21.529,3.037,0.001,17.953,11.564,18.534,7.158,4.872,53.365,7.318,24.546,17.147,8.402,17.329,10.105,3.656,2.825,16.521,6.108,9.405,7.997,15.271,21.756,5.09,7.39,14.718,21.281,32.173,20.804,24.773,13.433,6.972,57.524,13.304,7.014,3.557,4.761,17.176,11.359,19.825,30.317,5.457,4.28,13.054,16.702,10.611,8.449,10.373,9.692,0.001,9.033,15.199,9.613,7.162,11.462,50.487,18.857,25.962,14.19,35.924,9.387,19.125,12.736,8.769,5.566,32.183,5.76,2.825,8.32,17.734,13.83,8.476,30.111,53.005,3.791,11.082,2.989,21.732,9.945,10.497,14.821,10.904,4.657,47.549,12.516,14.732,12.123,34.212,0.841,11.067,21.879,1.593,3.443,12.257,22.523,14.758,7.557,10.25,8.474,11.663,10.336,1.442,36.683,31.269,22.955,13.471,9.05,21.898,2.354,37.535,3.652,6.887,13.124,18.962,16.617,22.024,2.253,19.081,29.514,13.403,4.392,52.387,80.401,11.719,11.186,23.441,9.605,18.229,7.356,8.913,20.724,12.622,16.514,23.374,6.472,3.74,7.89,7.272,10.224,3.014,8.42,14.271,31.72,12.312,10.397,11.475,29.429,9.381,4.681,26.928,36.438,15.897,9.321,41.875,3.615,16.213,51.09,36.743,7.87,55.215,71.201,33.962,16.917,44.435,60.262,18.799,58.295,8.992,30.247,11.423,39.826,36.578,71.486,31.171,13.19,31.949,26.966,17.206,88.188,13.882,25.424,15.192,48.935,32.316,35.747,42.686,16.237,31.409,64.376,81.6,54.257,33.475,23.299,2.661,34.16,46.057,30.781,35.143,33.297,49.485,57.288,48.988,40.349,19.02,34.428,31.247,20.942,38.927,37.298,30.961,21.718,45.363,74.41,25.299,49.879,54.742,25.101,48.919,63.167,53.451,80.812,33.706,26.959,18.652,46.971,14.556,26.26,42.984,11.372,65.455,42.121,47.5,29.441,15.7,27.242,105.486,42.265,17.112,38.228,25.656,10.291,21.776,17.943,43.851,25.757,19.902,40.869,65.48,82.81,52.883,30.61,65.48,71.353,90.832,114.917,105.804,55.642,45.62,44.36,40.345,50.297,70.917,73.194,69.904,41.443,85.849,64.494,68.569,41.977,25.943,93.829,48.276,125.272,38.536,126.324,70.702,57.641,78.133,49.404,19.017,82.418,42.451,44.57,39.346,55.79,48.243,32.788,74.242,94.5,93.757,41.41,91.668,27.619,78.818,42.398,81.573,61.348,135.195,98.613,87.27,83.193,63.963,28.401,111.903,97.44,34.47,44.134,66.181,125.282,106.354,115.12,37.143,99.963,62.721,56.938,96.534,157.055,67.703,102.694,86.693,114.707,40.343,86.813,120.214,200.769,137.28,141.185,149.957,113.931,80.869,60.547,205.432,224.545,88.853,173.357,148.056,199.941,223.73,142.65,151.337,96.244,173.589,159.947,280.642,104.646,236.749,200.2,185.184,149.982,325.335,207.522,117.618,131.869,275.869,269.159,192.144,286.221,141.721,394.212,308.189,305.614,151.063,264.859,162.023,297.909,156.139,458.395,342.428,156.026,287.566,327.839,593.449,673.883,456.945,214.449,950.083,1019.86,1121.385,20.603,22.393,15.919,5.491,15.821,9.022,19.348,4.71,12.354,4.631,7.494,14.978,6.116,1.818,11.004,7.68,17.589,12.568,10.877,9.1,8.263,2.239,4.801,7.728,4.872,7.912,12.342,5.115,28.829,9.236,2.843,7.314,11.846,8.515,12.036,7.009,15.583,4.266,36.465,8.392,24.77,3.315,7.395,14.3,7.377,3.093,6.398,13.554,16.591,20.422,4.104,38.669,26.168,111.47,34.492,40.302,32.399,73.751,19.165,71.212,62.923,26.202,49.86,60.794,19.822,12.111,23.029,18.148,234.045,10.399,49.45,4.216,43.609,78.106,35.867,24.084,74.987,28.731,45.728,126.223,84.397,45.898,149.123,87.671,88.043,50.282,120.435,40.747,105.893,274.289,126.214,285.574,219.535,214.402,222.284,405.889,434.596,353.684,498.196,221.286,1180.789
2005-09-30,49.715,12.175,3.969,19.588,9.688,39.262,7.985,22.342,4.032,20.174,4.823,15.218,26.662,51.304,21.823,13.661,11.935,17.385,9.086,5.687,4.943,10.701,2.942,10.713,4.41,34.118,12.326,11.571,17.108,13.24,19.505,4.573,9.149,2.676,5.46,33.802,21.35,8.539,12.356,5.969,6.81,5.567,16.733,18.026,11.714,9.134,21.316,33.156,18.151,5.537,11.665,9.989,13.917,4.358,15.298,29.99,16.696,7.608,31.933,13.464,12.737,32.128,11.862,13.732,3.346,6.843,2.49,19.328,82.425,6.807,4.707,5.367,5.466,8.267,9.915,4.095,6.808,3.121,24.342,6.956,5.029,2.12,20.245,5.114,18.706,5.441,10.219,7.291,12.439,13.986,4.386,7.658,2.635,9.259,33.985,13.874,4.667,5.746,25.526,19.881,8.997,10.806,9.771,16.957,13.621,1.998,17.105,6.297,21.952,13.087,6.541,10.071,5.097,10.579,5.606,4.899,32.8,11.929,30.635,12.716,11.749,4.273,7.206,3.671,6.795,14.318,20.969,2.754,0.001,17.098,9.585,17.878,5.295,3.545,51.072,6.69,22.654,16.028,7.653,15.442,10.073,4.273,3.806,15.134,6.011,9.676,7.542,14.716,21.404,4.353,7.411,14.1,20.227,29.354,19.989,21.937,13.021,6.67,55.273,11.753,6.738,3.147,4.331,16.512,10.065,17.4,29.449,4.665,4.168,13.042,16.736,9.982,7.727,9.256,10.136,0.001,9.222,14.09,8.654,6.177,10.781,50.867,17.485,25.178,14.473,33.607,8.392,17.728,11.92,8.344,5.841,30.049,5.418,2.66,8.502,19.865,13.38,8.027,28.067,50.696,3.751,10.738,2.773,22.286,9.099,10.95,14.7,12.171,5.203,47.636,12.298,14.894,11.839,34.808,0.728,8.742,20.658,1.422,3.219,11.387,21.651,14.712,7.547,10.641,9.409,10.966,9.847,1.283,31.21,25.574,23.415,12.818,9.619,23.586,2.216,34.642,3.378,8.182,13.798,17.519,16.027,20.801,1.939,16.877,24.645,12.242,4.075,50.957,73.409,11.97,11.826,22.924,9.341,17.816,7.062,8.396,19.189,12.432,15.028,22.199,7.405,4.117,6.81,8.086,10.87,2.86,7.276,12.352,30.249,11.306,9.461,10.499,26.422,9.157,4.157,29.112,37.249,15.233,9.249,44.344,4.014,14.188,48.216,36.176,7.683,52.821,66.493,33.915,15.543,42.884,57.881,17.389,53.964,8.259,32.626,12.037,39.39,33.168,69.982,31.169,11.79,28.923,25.848,17.647,89.311,13.402,26.056,17.839,48.439,31.252,35.297,42.234,19.321,29.362,67.001,76.914,52.838,32.593,21.828,2.314,33.928,42.359,30.215,33.06,32.73,48.24,58.063,52.972,40.92,18.002,31.396,31.261,24.835,36.074,36.683,27.71,18.615,42.014,75.156,24.075,42.888,55.291,22.376,46.965,62.867,55.472,77.93,33.414,26.026,19.241,48.186,17.992,26.141,39.496,13.288,63.257,37.837,48.048,28.098,15.744,24.823,98.828,39.26,18.688,39.156,23.968,10.264,20.652,17.212,47.579,24.222,19.704,37.535,63.287,84.899,48.416,31.94,61.598,64.966,85.146,113.527,107.31,54.369,44.354,44.389,38.592,45.74,73.122,66.412,64.686,39.1,87.621,62.724,68.797,40.666,25.929,87.812,48.626,123.072,37.397,117.284,72.184,58.618,68.751,48.244,22.52,83.085,41.819,40.318,37.881,59.739,44.156,30.94,73.121,94.775,94.131,39.668,88.636,28.369,75.75,41.438,73.578,61.554,120.194,105.013,84.61,75.459,61.71,33.179,110.87,98.53,32.333,41.656,63.488,121.158,107.343,112.764,39.659,103.644,62.124,52.139,89.769,157.266,62.276,105.984,82.072,115.434,43.805,84.608,116.859,199.105,143.213,136.959,133.714,107.434,82.354,65.243,209.822,206.977,89.879,181.571,143.833,206.153,224.102,133.727,148.401,97.636,170.147,150.447,259.765,96.754,242.383,197.187,175.523,147.383,301.532,204.05,108.293,134.596,255.688,279.15,188.551,290.941,144.657,364.638,286.87,310.659,153.862,254.516,165.367,287.523,161.563,426.039,334.875,161.183,269.131,306.111,558.138,638.741,459.104,222.938,924.403,993.927,1095.417,20.605,22.734,15.272,4.546,15.309,8.025,20.076,4.929,11.121,4.166,7.424,15.149,5.864,2.192,10.091,6.009,15.478,11.049,9.483,7.082,6.411,2.186,4.955,6.241,3.891,7.1,12.158,4.826,25.844,7.964,2.623,6.271,9.271,7.212,9.777,6.137,11.273,4.122,33.016,6.608,20.768,3.286,7.408,11.75,6.622,2.825,6.867,11.331,15.909,15.471,3.686,33.761,24.548,102.317,30.132,39.284,31.6,64.372,18.399,67.768,49.978,22.562,44.861,56.54,17.637,12.209,23.755,14.331,212.344,10.192,48.581,3.92,37.192,82.503,34.822,22.666,70.969,27.712,44.478,117.049,79.559,44.009,133.847,80.315,87.226,47.117,126.182,44.627,108.182,262.55,130.679,274.829,215.8,211.322,219.585,396.162,427.398,329.467,501.201,230.337,1154.852
2005-10-01,47.165,11.448,3.833,20.153,11.146,33.311,8.946,23.828,4.077,19.536,5.538,17.492,27.662,50.874,23.051,14.299,12.207,19.718,8.869,5.422,3.981,10.836,3.375,8.348,4.091,27.131,11.218,10.072,15.698,12.693,18.85,4.459,8.286,2.757,5.976,29.492,16.235,6.78,14.664,4.509,6.393,5.142,16.126,16.705,12.756,7.675,22.136,30.373,21.377,5.809,8.294,8.227,11.783,3.425,12.406,29.078,16.232,7.369,30.772,14.245,11.94,30.941,12.925,13.875,2.257,4.931,1.577,19.96,73.866,6.284,5.254,3.622,3.589,8.269,10.732,3.952,9.904,4.114,24.634,6.353,4.227,2.128,18.847,4.51,18.758,8.178,10.735,6.996,13.93,13.953,5.018,7.679,3.118,10.618,31.251,12.899,5.023,5.831,26.043,19.422,6.519,10.314,8.883,17.225,15.876,2.582,16.985,7.078,22.14,12.785,6.569,11.379,5.933,10.061,5.385,4.782,30.667,11.635,28.759,12.871,12.438,4.023,6.834,2.874,5.181,13.461,20.809,1.888,0.001,17.017,8.418,16.06,5.291,3.883,57.829,6.266,22.75,14.177,6.634,15.713,11.563,5.017,3.584,14.445,6.77,10.673,5.951,13.586,19.445,3.707,6.69,13.336,19.239,22.64,23.911,18.477,12.222,6.848,53.595,9.53,4.93,3.362,4.882,16.691,8.189,14.79,30.954,4.023,3.045,11.173,16.642,9.474,7.268,6.025,9.632,0.0,9.042,13.02,8.456,7.747,12.263,51.259,17.34,25.568,14.135,29.849,7.032,15.859,9.97,9.539,6.175,26.07,6.624,2.955,7.658,20.306,14.088,7.891,24.212,44.457,4.004,10.147,2.619,21.923,8.445,12.421,17.14,10.7,5.788,47.74,14.563,13.909,12.677,35.234,0.491,8.84,18.818,0.994,2.401,12.322,19.878,14.777,10.416,8.585,7.97,10.954,12.546,0.944,28.853,19.31,20.276,12.953,10.165,21.435,2.331,32.309,3.137,7.12,14.654,14.959,14.82,18.575,1.236,13.348,18.672,10.977,3.958,49.388,64.066,13.578,11.196,22.922,9.698,16.796,7.058,7.958,17.755,11.876,15.88,23.53,7.016,3.681,4.499,7.097,9.116,2.303,7.081,12.714,31.549,12.457,9.928,11.717,28.167,9.989,4.641,28.043,33.795,12.582,8.274,45.43,4.501,12.771,47.325,37.361,5.531,58.094,57.266,33.073,14.903,43.69,56.383,16.204,50.762,8.029,32.587,11.782,38.848,32.005,70.535,32.204,11.259,26.815,26.697,17.282,92.577,10.015,28.921,19.498,45.112,29.051,34.724,42.54,18.373,26.515,59.466,63.571,48.392,33.045,20.903,1.661,36.377,43.75,29.467,30.775,32.27,52.067,56.771,55.95,44.252,18.868,29.458,38.011,24.687,33.786,34.522,28.245,22.644,39.81,68.251,26.998,33.422,50.443,18.371,43.269,55.507,55.365,75.845,37.123,25.47,21.342,44.943,18.717,28.316,38.322,12.311,64.079,36.05,42.71,29.207,17.416,23.546,89.86,42.109,19.695,41.265,23.648,10.618,19.733,16.613,45.799,25.023,15.121,35.639,64.113,79.864,45.581,32.403,63.503,60.863,81.887,107.895,112.769,55.643,40.83,43.675,39.96,44.249,71.305,58.737,60.964,38.103,80.395,66.782,74.461,45.133,29.895,74.597,51.169,119.672,35.24,106.114,71.721,55.302,55.991,48.944,23.675,76.738,39.155,41.63,39.541,57.186,41.588,31.886,74.758,89.145,95.834,41.21,95.192,23.592,78.088,45.499,68.68,59.117,101.314,105.863,81.105,68.509,68.077,34.907,119.28,90.111,32.853,40.079,68.646,131.446,103.592,112.257,36.146,105.819,59.912,49.061,86.448,144.383,58.659,107.368,87.874,111.916,40.375,85.267,125.847,194.731,139.601,144.456,123.234,114.341,83.859,67.54,200.97,192.31,92.897,178.772,148.743,208.956,220.783,128.889,143.378,99.912,170.103,145.723,246.961,93.01,243.461,209.925,171.144,145.731,286.313,201.025,103.817,137.065,242.115,270.475,190.426,290.391,146.599,345.32,268.7,311.66,154.825,252.311,164.796,286.034,166.227,403.713,326.581,165.59,253.178,287.493,527.116,602.154,455.687,230.207,882.169,955.674,1061.578,20.031,21.903,13.082,4.071,13.295,6.811,18.345,5.21,10.359,3.08,8.149,16.769,6.018,2.104,9.049,4.124,14.196,8.957,9.149,8.869,7.14,1.68,5.939,4.374,2.456,7.722,12.089,5.115,19.864,8.622,2.073,4.574,8.376,7.585,8.809,5.426,8.495,4.453,34.477,5.236,16.26,4.621,6.846,9.96,9.743,2.312,6.184,9.605,14.492,10.422,4.175,30.889,24.119,92.341,27.897,38.129,31.795,62.901,23.281,64.342,40.738,23.732,44.628,53.581,15.964,10.451,26.335,12.97,188.764,7.72,49.916,3.071,39.375,75.323,34.538,21.38,64.32,26.817,42.898,111.31,74.999,44.576,115.793,75.478,85.859,45.373,126.743,43.928,110.06,264.051,132.033,266.761,224.34,207.417,221.13,378.181,420.326,308.417,501.696,236.817,1124.923
2005-10-02,45.436,11.324,3.846,22.059,12.7,30.89,9.607,27.052,4.59,19.167,5.577,18.959,29.988,45.672,24.412,15.913,11.752,19.33,7.308,5.544,5.862,12.546,3.848,8.047,4.807,21.605,9.986,11.482,16.949,12.918,19.486,4.763,7.917,2.748,6.954,28.401,14.293,7.2,17.488,3.092,7.452,5.738,15.457,15.484,14.824,7.735,24.941,25.715,25.287,5.506,8.391,5.356,11.789,2.309,10.81,30.45,17.807,7.679,33.112,16.614,12.041,32.001,14.285,15.921,1.384,3.284,0.943,20.935,66.391,6.121,5.362,2.033,4.261,8.28,11.444,4.163,10.097,4.503,27.001,4.932,4.028,2.009,18.276,4.147,20.27,7.327,10.63,6.235,16.15,14.21,6.308,7.742,3.853,11.114,29.638,12.866,5.265,5.792,26.604,20.262,7.706,11.328,10.11,18.463,18.405,2.769,18.766,7.977,25.041,13.758,7.485,12.867,6.378,10.053,5.558,4.331,31.431,11.822,29.318,13.873,13.512,3.152,5.693,2.128,3.853,13.665,22.998,1.357,0.001,18.048,10.661,18.421,8.183,5.358,69.239,6.407,25.399,13.54,6.547,18.062,12.046,5.313,3.107,14.521,7.883,11.954,4.434,12.813,18.182,4.162,5.877,13.042,18.477,19.071,27.336,15.516,12.253,7.635,54.051,7.691,3.196,3.859,5.229,18.398,6.584,13.248,34.812,3.575,2.011,8.705,15.224,9.823,7.188,3.658,8.202,0.0,8.489,12.619,9.17,7.935,13.368,51.813,15.974,24.922,17.89,26.424,5.929,14.01,8.56,8.598,5.874,25.545,5.848,2.777,6.47,21.227,15.513,7.901,20.383,36.914,3.706,9.913,2.802,22.264,8.183,12.835,16.126,15.638,5.776,47.852,15.346,13.475,13.81,33.739,0.373,10.37,19.831,0.756,1.73,15.194,20.322,14.218,11.372,6.438,6.138,11.705,13.888,0.75,25.692,14.213,16.638,15.169,11.436,17.165,2.521,31.644,3.105,4.965,16.582,12.773,15.77,18.301,0.846,14.088,19.885,11.281,4.006,46.955,52.901,14.478,13.3,24.048,8.975,16.94,7.508,7.95,17.319,12.462,17.956,27.234,6.03,2.929,2.792,5.422,9.522,1.816,8.365,14.842,34.76,13.312,11.237,14.376,29.712,10.536,4.827,24.241,28.245,9.972,10.343,46.44,4.635,11.932,50.008,39.796,3.71,68.221,50.769,34.129,14.525,46.46,55.808,15.561,48.965,7.944,29.696,11.025,37.397,34.684,69.128,34.427,11.004,26.508,28.981,22.21,97.712,6.684,28.826,19.689,44.584,28.2,35.449,44.653,14.451,30.409,51.502,56.899,49.158,33.28,20.921,1.261,40.245,46.167,31.338,30.188,32.685,59.17,52.861,59.454,48.749,19.345,27.691,39.93,21.13,36.391,35.675,31.342,23.854,40.232,57.772,30.165,34.933,43.242,14.835,44.46,46.054,61.174,71.261,40.581,25.942,20.123,43.294,17.577,32.591,37.502,10.242,62.211,36.567,40.922,31.751,19.755,23.697,78.782,47.569,18.681,46.214,25.159,11.197,19.122,16.348,53.658,27.456,10.353,35.015,62.245,68.613,44.746,30.43,65.661,60.035,83.75,98.436,117.256,58.452,39.395,44.245,43.036,43.738,82.284,50.977,58.71,39.12,68.406,75.367,82.655,50.864,28.982,70.241,51.638,113.164,34.437,93.552,67.8,54.927,56.112,48.358,22.225,68.009,41.576,46.483,44.514,65.921,40.867,35.072,77.951,78.196,95.211,45.593,107.174,17.259,77.204,50.911,67.44,60.831,87.41,98.384,81.956,60.433,65.936,33.356,129.551,80.063,35.68,38.382,67.542,140.121,94.244,112.399,29.134,102.989,59.098,48.18,88.356,136.11,58.062,104.374,85.939,103.265,32.704,89.973,141.322,184.843,154.173,160.124,118.213,113.802,85.406,65.391,192.548,174.004,93.667,186.37,161.787,206.486,209.615,130.339,144.396,100.975,177.673,147.422,234.283,94.371,242.366,232.434,171.879,148.673,275.636,203.479,104.003,139.326,234.982,267.219,198.047,289.285,147.586,333.605,256.322,312.371,154.719,255.344,162.84,290.798,168.812,388.622,323.855,169.074,245.135,277.356,502.927,567.423,457.015,233.591,844.649,918.194,1022.419,19.771,20.978,12.032,4.113,12.324,6.609,16.891,5.023,9.763,4.189,8.217,19.056,5.89,1.761,8.611,4.117,12.392,7.35,9.285,10.37,7.753,1.356,7.003,4.661,1.748,8.69,12.54,5.571,17.107,10.057,1.795,3.907,10.609,8.548,11.21,6.155,6.638,5.095,35.27,6.741,12.142,6.416,6.413,8.805,10.836,1.965,5.058,11.648,14.798,12.594,4.904,30.317,26.223,82.302,28.835,38.307,33.542,59.948,25.999,64.728,33.396,26.69,49.208,54.242,16.406,8.246,29.591,16.591,163.009,5.378,52.733,2.372,39.603,67.197,35.338,20.636,64.669,25.71,43.405,111.406,71.741,47.414,99.354,72.726,86.805,43.102,124.8,38.672,109.972,273.437,127.547,260.582,244.475,207.692,228.788,359.324,416.066,293.775,506.845,238.889,1090.361
2005-10-03,43.021,11.549,3.903,23.55,14.001,35.173,9.771,29.517,5.185,19.749,5.823,19.974,32.189,48.09,20.992,13.646,10.83,18.587,5.682,6.063,8.38,13.398,3.699,13.94,6.594,29.605,17.049,15.155,22.104,13.092,20.461,5.194,9.422,2.676,6.464,31.962,20.073,9.283,16.03,2.752,10.663,7.614,15.899,12.416,15.707,8.923,25.786,24.01,24.281,6.226,16.594,3.413,13.477,1.657,11.219,32.08,18.424,7.943,36.382,17.002,12.535,33.271,15.198,15.773,0.987,4.899,0.687,21.596,59.915,5.749,5.673,1.23,5.644,7.088,11.763,3.704,7.603,4.095,28.092,5.418,3.91,1.719,17.193,4.0,21.1,4.879,8.937,4.853,15.78,14.235,5.856,7.715,3.411,9.546,30.93,14.264,4.348,4.729,22.562,20.305,7.205,11.93,12.138,18.317,15.957,2.2,21.18,7.845,27.358,14.535,7.72,13.279,6.452,10.226,5.72,4.349,31.31,11.921,30.228,14.197,14.047,3.263,7.187,3.687,3.135,14.875,25.151,1.144,0.001,18.659,15.969,26.847,10.787,6.748,72.17,6.042,26.841,14.44,7.544,18.296,11.127,4.638,2.341,13.541,8.646,12.739,3.501,13.787,19.152,5.114,5.094,11.986,18.146,28.49,25.434,16.671,11.251,7.124,50.275,9.207,2.086,3.492,4.528,17.905,6.687,14.06,35.809,5.684,1.435,7.135,12.968,10.279,7.119,4.736,6.52,0.0,7.616,12.519,9.75,5.85,11.746,52.365,13.617,22.032,18.81,22.619,5.096,12.239,7.622,6.915,5.337,24.445,4.75,2.524,5.364,20.154,13.741,7.381,18.513,31.088,3.39,9.87,2.758,21.124,8.017,11.518,13.381,17.336,4.992,47.963,14.684,13.682,12.288,30.187,0.327,11.584,21.662,0.667,1.355,15.999,21.901,12.219,8.926,8.01,6.153,10.675,11.452,0.673,21.814,10.475,17.495,17.087,12.563,17.253,2.115,31.523,2.87,3.366,18.043,13.504,18.507,19.861,0.706,14.613,24.042,13.027,3.566,42.835,42.604,13.568,15.624,22.758,7.199,17.162,7.343,8.044,17.481,11.782,16.603,26.609,5.287,2.324,2.016,4.197,11.244,1.489,9.523,16.731,37.701,11.915,10.74,13.611,26.818,10.71,5.022,21.177,25.426,11.528,11.267,51.05,3.992,11.28,53.256,41.801,2.753,72.526,46.971,36.868,13.983,49.304,52.32,15.105,47.018,7.367,26.106,10.272,35.269,37.35,62.647,36.067,10.283,26.51,26.362,22.964,95.957,7.04,27.999,17.223,47.633,28.988,36.281,47.674,10.396,43.315,60.773,65.815,46.585,30.402,21.383,1.095,43.962,43.377,35.195,30.332,31.764,60.369,46.91,59.739,43.747,20.384,26.03,38.763,19.953,40.414,41.514,34.673,19.697,41.083,47.803,27.143,38.866,40.461,16.241,53.64,38.047,64.462,62.344,41.329,25.9,17.581,45.852,14.658,32.99,34.168,13.292,57.207,36.944,45.093,32.62,21.373,24.167,73.367,45.656,15.631,50.354,25.686,11.085,19.143,16.827,61.442,26.221,10.152,35.268,57.266,56.746,44.376,26.462,61.973,59.216,87.281,88.295,115.452,61.302,42.069,46.492,44.293,39.797,87.514,52.215,55.8,40.155,56.465,78.567,79.427,48.331,24.468,80.529,50.339,105.625,35.495,88.134,62.515,59.022,58.094,44.113,18.875,64.111,53.379,50.761,48.554,73.49,40.78,33.406,81.152,65.746,88.393,49.947,113.762,16.554,71.055,49.222,66.038,72.581,81.268,86.637,90.551,59.99,64.526,29.6,133.852,75.869,35.003,38.623,66.516,143.678,81.72,109.973,26.378,95.031,60.948,48.0,92.464,144.537,58.321,96.665,84.368,91.118,29.816,96.807,148.215,174.739,169.653,168.768,113.297,111.583,86.543,59.031,199.264,160.926,93.853,196.844,170.954,204.736,198.625,134.454,160.048,100.63,186.781,151.091,218.68,94.3,246.013,236.134,174.174,156.361,259.41,210.143,104.402,141.253,227.855,272.266,209.632,294.106,147.935,317.049,247.176,317.708,154.03,260.417,161.0,297.393,169.296,369.776,325.003,171.13,240.763,272.867,480.21,540.263,476.237,231.821,818.972,887.714,987.706,20.591,21.212,14.343,5.301,13.492,7.727,16.564,4.003,8.976,6.155,7.618,19.537,5.471,2.468,8.36,8.025,11.365,6.27,8.976,8.997,8.555,1.206,5.603,9.46,1.495,8.8,12.709,5.287,25.413,10.362,1.647,3.856,13.818,8.283,16.988,7.581,14.243,5.166,29.883,10.162,9.207,5.281,5.769,7.929,8.393,1.788,4.246,15.546,16.283,30.46,3.959,29.52,24.131,73.979,29.76,39.03,34.955,53.922,21.707,67.529,47.833,26.006,51.131,55.882,16.951,6.599,30.922,21.918,140.261,4.01,55.366,2.001,32.677,79.689,36.465,19.664,62.245,24.432,43.554,116.424,70.117,49.216,89.767,70.657,89.099,43.27,126.119,34.36,106.837,277.821,117.305,253.569,254.651,212.4,240.938,342.382,411.723,288.079,524.789,236.274,1054.658
2005-10-04,39.627,11.524,3.943,24.99,14.244,36.127,10.155,26.12,5.377,20.78,6.519,20.617,33.831,51.298,15.218,9.655,9.785,18.777,4.648,6.336,8.026,13.759,2.961,13.938,5.997,37.524,18.565,15.757,23.376,13.128,20.543,5.456,8.767,2.591,5.608,34.391,24.837,9.594,12.135,2.579,10.318,7.761,17.749,9.029,16.075,9.375,22.274,24.613,19.627,6.758,16.575,2.572,14.603,1.39,10.678,32.21,16.944,8.137,38.114,15.823,13.013,34.877,16.291,13.389,0.837,5.386,0.596,22.086,57.701,5.917,5.661,0.931,4.503,6.071,11.907,3.613,5.169,3.153,27.148,6.326,3.859,1.632,15.652,3.332,21.236,3.185,6.871,3.738,14.658,15.062,5.676,8.819,3.468,7.716,33.514,15.63,3.451,3.623,16.183,19.303,5.128,11.036,13.159,17.393,11.775,2.421,22.058,6.672,27.741,14.47,7.344,12.217,5.863,10.359,5.731,4.231,30.704,11.742,30.697,14.136,14.555,4.123,11.15,5.512,2.771,15.698,25.596,1.057,0.002,18.97,15.351,29.316,9.299,6.144,68.637,5.845,24.595,15.4,8.123,15.715,12.367,4.039,1.835,12.929,8.348,12.952,2.977,15.465,20.88,4.975,4.569,11.329,19.916,36.688,20.049,16.875,11.337,6.176,42.973,9.331,2.708,3.562,4.149,16.209,6.488,14.504,31.952,5.915,1.888,9.482,12.583,10.683,8.083,4.457,5.533,0.0,6.842,14.007,10.358,5.766,10.462,52.701,11.752,19.189,15.421,22.507,5.077,10.873,6.906,7.891,5.398,23.629,5.019,2.688,5.535,19.555,14.098,8.174,17.264,26.928,3.415,10.188,2.988,20.848,8.047,12.364,14.501,13.866,4.693,48.085,15.49,12.432,9.821,26.84,0.309,10.776,21.512,0.637,1.633,13.623,21.918,10.192,6.082,10.428,7.926,10.995,8.026,0.645,28.672,7.839,20.383,15.815,12.366,18.597,2.355,30.354,2.922,2.625,17.805,13.885,19.262,20.87,0.658,12.167,22.181,14.067,3.956,40.643,34.695,14.224,13.641,19.089,5.641,18.573,6.994,8.524,18.686,11.268,13.516,22.506,5.667,2.356,1.714,3.438,10.805,1.845,10.592,18.097,39.974,9.93,9.025,10.536,24.843,11.242,5.375,21.616,26.802,14.089,9.164,52.359,3.531,11.557,51.853,43.149,2.333,70.578,45.394,39.186,13.207,52.133,45.587,15.399,45.435,7.697,26.002,9.383,33.146,38.703,57.002,37.969,10.994,24.763,26.261,19.461,92.653,6.802,27.942,15.225,50.227,29.764,36.986,49.193,7.533,46.095,74.99,77.045,37.01,25.325,22.244,1.032,45.27,37.435,37.592,30.648,28.152,53.441,42.677,60.204,33.412,21.383,23.599,37.495,23.763,40.767,42.516,37.553,14.487,42.292,42.407,21.423,35.18,42.038,16.109,58.939,32.451,63.283,53.123,42.049,27.804,18.342,49.444,11.47,31.007,31.546,19.573,52.571,36.055,48.784,30.991,21.387,26.294,68.491,38.395,12.911,50.163,26.006,10.276,19.287,17.129,57.561,24.187,9.608,35.682,52.64,47.159,43.467,22.466,62.129,57.192,85.495,78.468,112.615,64.526,44.28,49.386,42.124,36.76,83.442,53.711,55.135,41.341,49.686,71.404,66.512,39.686,24.697,90.416,49.755,98.253,36.43,83.609,59.922,63.06,54.471,37.394,15.194,64.818,58.908,54.095,49.19,70.873,43.328,30.428,84.97,54.989,80.743,50.944,114.418,16.281,65.415,41.429,64.064,80.917,75.508,74.875,98.599,61.072,65.625,25.109,130.621,75.62,32.237,39.375,67.392,141.069,69.259,104.164,25.866,84.486,62.853,51.444,97.144,157.451,62.128,86.301,85.025,78.209,30.009,100.76,147.705,165.935,167.825,169.811,108.654,108.647,87.155,50.96,210.377,153.334,94.318,198.54,174.828,208.28,192.181,140.217,176.371,100.605,193.154,156.78,202.422,95.449,250.451,212.641,180.687,162.564,238.703,217.52,104.716,142.633,218.683,274.154,217.529,299.121,148.493,293.127,239.342,322.434,154.653,269.749,161.072,308.354,168.616,342.123,327.703,171.716,237.567,269.553,449.449,512.75,497.077,226.057,793.147,861.029,956.368,21.82,22.445,17.252,5.754,15.824,8.987,18.06,4.549,8.661,5.073,7.012,18.384,5.053,3.575,7.655,8.076,9.717,5.773,8.702,6.599,7.476,1.134,3.804,9.009,1.404,7.475,12.921,4.704,32.464,8.669,1.531,2.981,13.117,7.531,15.961,7.836,16.19,4.419,26.734,9.691,7.453,3.435,5.18,7.725,5.582,1.692,3.777,15.779,17.022,31.173,2.77,28.602,21.231,72.678,29.443,40.416,35.306,59.759,15.439,68.499,56.812,22.754,46.988,57.074,16.695,5.6,29.048,21.624,127.077,3.366,56.953,1.841,24.123,92.189,38.007,18.514,52.328,22.808,46.71,114.761,71.443,47.624,82.684,67.349,93.127,43.918,131.875,32.794,100.485,277.299,103.749,245.964,240.957,219.184,251.135,328.518,409.404,283.24,544.508,230.041,1018.463
2005-10-05,40.136,11.479,3.953,25.472,12.581,31.619,9.753,24.238,4.819,21.282,5.914,19.396,33.913,48.085,13.573,7.664,9.297,19.097,4.211,5.884,5.895,13.777,2.766,10.359,4.385,36.762,14.194,13.372,19.626,12.837,20.538,4.757,9.282,2.507,4.894,31.63,22.648,7.563,8.838,2.251,7.762,6.166,18.324,6.466,15.412,8.074,17.551,25.384,14.836,6.098,11.845,2.373,12.988,1.265,10.856,30.732,15.055,8.366,35.972,14.905,13.638,35.377,16.325,11.357,0.779,4.132,0.561,21.336,63.582,6.431,5.026,0.971,4.479,6.525,11.262,4.09,3.395,2.964,25.144,5.767,3.736,1.551,14.179,3.071,21.822,2.163,5.511,3.084,13.677,15.257,5.686,8.844,3.57,6.405,33.479,15.211,2.976,3.029,15.593,18.294,6.746,9.82,11.967,16.386,8.644,2.353,20.263,5.961,26.791,14.975,7.572,10.393,4.833,10.431,5.698,4.451,29.528,12.209,29.156,14.405,14.658,4.193,12.922,5.157,2.646,15.199,24.304,1.045,0.001,19.449,11.033,22.729,6.397,4.349,62.142,6.596,21.253,14.607,7.191,13.426,12.339,3.813,1.615,14.392,6.939,12.095,2.917,15.156,20.506,3.868,4.348,13.15,21.778,33.076,14.627,15.869,12.83,6.562,37.606,7.672,3.615,3.954,5.031,17.108,5.442,12.244,26.279,4.584,2.105,13.2,14.722,11.064,8.131,3.358,5.313,0.0,6.36,15.076,10.811,5.247,9.794,52.882,10.447,19.318,11.939,26.863,7.72,14.832,8.745,7.645,4.797,27.458,5.471,2.796,5.636,19.999,15.621,9.35,19.652,26.333,2.999,10.551,2.921,22.558,8.008,12.954,15.227,10.3,3.93,48.191,16.636,11.523,8.055,27.986,0.3,7.94,18.271,0.626,1.668,10.689,20.501,11.173,4.112,10.705,9.544,12.119,5.354,0.634,35.255,6.254,20.097,13.179,11.175,20.219,2.474,31.2,3.186,2.534,16.279,12.17,17.027,18.639,0.638,9.353,17.466,12.413,4.216,45.395,33.67,15.313,10.311,17.932,7.548,19.466,6.881,9.019,20.255,11.557,10.798,18.236,5.894,2.519,1.995,3.002,8.88,1.918,10.728,17.502,39.325,8.766,7.45,8.007,24.677,10.533,4.824,25.753,29.968,13.751,6.708,47.929,3.366,12.392,49.07,42.778,2.153,64.722,51.327,38.519,12.385,52.905,39.772,15.44,45.685,8.309,28.924,8.671,32.368,40.08,56.486,39.881,12.029,25.165,28.571,15.132,93.061,5.589,28.482,14.538,46.574,28.47,35.92,47.373,5.969,36.767,74.675,75.61,34.98,25.818,22.905,1.007,43.331,32.833,36.349,30.95,25.397,43.437,46.904,61.192,26.737,20.341,21.536,39.126,27.289,33.998,39.246,37.409,10.291,43.681,46.242,16.609,27.847,45.171,13.606,54.882,38.724,56.982,52.884,41.088,28.347,16.919,49.21,9.253,29.002,34.394,21.406,50.53,33.932,45.649,28.868,19.27,27.793,62.397,31.098,10.929,46.623,26.049,9.477,19.373,17.25,47.424,26.086,8.232,36.031,50.559,44.758,41.617,19.275,63.272,58.245,82.34,73.615,112.96,65.455,43.154,49.494,39.136,39.502,73.846,49.31,55.329,42.46,51.077,59.173,53.451,30.706,22.807,87.26,51.334,90.35,34.806,75.563,61.373,59.996,45.61,37.815,12.34,68.101,52.657,53.509,46.362,60.388,44.753,32.642,86.432,50.039,76.93,48.357,109.123,14.662,61.726,32.5,65.362,77.686,66.409,66.823,98.457,56.926,68.583,21.015,129.353,78.975,33.488,39.873,70.029,140.054,60.519,98.411,25.225,74.761,61.467,52.944,99.494,156.439,64.025,76.464,88.98,67.955,29.467,98.838,140.362,157.02,151.632,163.918,108.736,111.841,87.342,43.38,211.852,142.361,93.217,190.011,171.226,212.561,186.301,143.806,177.742,99.688,194.033,160.49,184.249,98.097,251.768,176.265,183.876,160.857,218.199,222.044,107.149,143.364,211.794,269.985,213.507,300.153,148.851,268.631,232.23,322.356,155.014,274.176,161.415,314.8,167.783,316.982,334.617,171.399,235.544,266.37,421.067,485.299,500.088,218.671,762.414,829.075,922.441,22.412,23.585,15.766,4.854,15.594,8.374,18.657,5.428,9.311,3.3,6.559,15.969,4.759,3.466,7.201,5.924,9.136,5.688,8.429,4.566,5.651,1.183,2.561,6.412,1.364,6.656,12.979,4.255,29.748,7.607,1.455,2.036,9.757,5.975,11.63,6.439,15.228,3.979,28.692,7.276,6.396,2.283,5.482,8.104,3.581,1.628,4.114,12.913,15.783,21.777,1.949,25.466,21.443,74.596,29.364,41.348,34.497,65.771,10.448,65.717,53.069,19.611,41.2,58.298,16.284,5.098,24.618,16.938,125.52,3.083,56.542,1.775,17.238,91.18,38.078,17.25,48.483,21.261,48.22,111.158,74.067,44.794,74.174,63.473,92.427,44.658,135.438,32.131,92.049,276.77,90.089,240.637,208.974,224.303,250.861,318.896,413.393,280.629,549.464,222.331,980.594
2005-10-06,42.587,10.552,3.271,24.313,10.059,26.143,8.265,21.174,3.884,19.913,4.62,16.319,32.033,42.83,12.181,6.103,8.969,16.718,3.726,4.712,3.839,11.988,2.302,7.019,3.198,31.723,9.762,10.724,15.44,11.412,18.717,3.795,8.366,2.412,3.706,25.168,17.178,5.112,6.662,1.999,5.738,4.486,17.037,4.951,12.824,6.005,13.352,26.733,11.304,4.712,7.981,2.199,9.635,1.153,10.853,27.636,13.056,7.937,29.805,12.934,13.34,33.366,14.331,9.002,0.754,2.969,0.544,18.726,67.984,5.901,3.871,0.939,3.511,7.064,9.406,4.233,2.244,2.375,22.276,4.635,3.113,1.46,12.544,2.571,21.104,1.608,4.692,2.603,11.861,14.468,4.527,8.144,2.881,5.478,29.28,13.179,2.553,2.701,14.732,16.184,5.366,8.513,9.311,14.304,6.597,1.76,16.51,5.149,23.431,14.647,7.024,8.731,3.929,10.021,5.772,3.747,28.327,11.937,28.241,13.536,13.354,3.439,11.073,3.608,2.573,12.696,20.306,1.008,0.001,18.451,7.814,15.866,3.983,2.68,51.616,6.537,18.03,11.632,5.395,11.13,8.953,3.408,1.397,15.24,5.252,10.556,3.012,13.178,17.601,2.647,4.007,14.178,22.23,25.014,10.537,14.22,13.584,6.917,33.944,6.106,3.209,3.187,4.478,17.489,4.492,9.543,20.798,3.567,1.686,12.339,14.643,10.259,5.692,2.613,5.058,0.0,5.88,14.403,9.253,3.795,8.751,52.977,9.437,18.965,9.129,27.005,7.422,15.615,8.59,5.396,3.704,27.812,4.751,2.338,4.817,19.389,13.791,8.935,21.891,27.371,2.429,10.844,3.066,22.97,8.354,10.992,12.511,7.761,2.777,48.266,15.113,9.414,6.549,32.138,0.294,5.073,13.663,0.621,1.357,8.325,19.333,12.469,2.862,8.568,9.287,10.815,3.578,0.628,31.255,5.355,18.039,10.565,9.751,20.88,2.032,31.98,2.891,2.444,14.278,10.038,13.594,14.411,0.625,6.913,13.118,9.675,3.595,49.233,46.232,13.665,7.339,17.995,8.241,19.094,6.99,8.843,20.483,12.5,8.784,14.834,5.114,2.198,2.0,2.75,6.914,1.584,9.797,15.331,34.1,7.755,5.963,6.204,22.696,8.25,3.565,29.02,31.159,11.566,4.774,40.8,2.963,11.859,44.889,39.468,2.067,54.952,55.938,34.065,11.651,49.173,35.659,14.406,45.137,7.505,31.316,7.965,33.359,38.597,57.978,38.891,10.951,25.59,26.072,11.412,93.263,4.434,26.604,13.435,38.054,24.437,32.363,41.613,5.205,26.538,63.131,62.943,31.737,26.36,22.33,0.994,39.508,28.49,31.57,31.952,20.367,34.171,52.195,59.4,22.502,16.768,18.595,36.629,26.393,24.907,34.552,33.481,7.404,43.507,51.18,13.243,20.943,44.848,11.051,46.479,44.166,48.075,52.397,36.732,27.265,13.105,43.391,7.815,25.371,37.262,18.358,50.369,29.716,36.804,25.505,16.114,25.54,59.351,25.3,9.468,41.714,24.938,8.708,17.498,16.626,36.973,25.271,6.726,37.208,50.377,47.97,37.18,16.73,57.397,58.402,76.655,73.041,110.877,61.474,38.122,45.529,34.95,42.305,61.777,42.858,53.71,40.907,54.32,47.023,43.182,23.839,17.893,73.033,50.415,83.841,29.872,69.466,64.468,50.094,35.829,39.053,10.369,66.68,41.648,47.304,40.101,47.845,41.16,32.201,82.405,50.377,76.151,42.51,96.813,11.936,59.948,25.178,65.402,66.907,55.641,63.452,89.805,49.385,65.016,17.712,124.575,77.829,32.972,37.233,67.171,133.122,56.562,94.621,22.046,68.244,54.962,47.137,96.323,138.145,57.566,69.596,86.318,62.084,25.702,90.302,124.599,151.551,127.541,148.662,110.17,109.815,87.105,37.06,195.449,127.769,91.49,170.091,158.246,211.675,179.978,140.315,162.867,97.65,186.374,156.544,164.061,92.2,246.793,140.783,178.728,148.047,196.074,220.152,102.128,143.476,207.663,250.853,196.93,293.425,148.764,241.841,225.753,314.973,154.285,265.012,160.624,305.408,167.123,291.179,339.464,170.761,234.601,263.884,392.539,457.131,479.993,211.462,717.43,783.225,880.466,20.871,22.708,12.622,3.68,12.871,6.557,16.835,4.582,9.468,2.046,5.099,13.072,3.679,2.613,5.995,3.973,8.01,5.467,7.174,3.231,4.163,1.17,1.729,4.259,1.341,5.612,12.065,3.204,22.701,6.209,1.405,1.515,6.344,4.321,8.282,4.497,12.023,3.444,28.239,5.2,5.709,1.627,5.75,8.085,2.429,1.577,4.575,9.755,13.008,13.953,1.409,21.136,21.912,75.828,27.511,40.558,31.432,59.469,7.082,59.671,43.993,15.358,34.395,57.226,14.716,4.828,19.931,11.529,129.864,2.949,52.326,1.745,12.7,78.687,34.738,15.928,43.533,19.806,47.016,103.825,76.96,40.539,64.021,56.214,85.376,41.458,129.238,29.67,83.453,272.158,79.033,236.901,171.473,224.107,237.112,309.851,416.012,276.728,532.347,214.847,939.088
2005-10-07,41.968,7.921,1.898,21.775,7.676,21.21,6.642,16.125,3.084,17.222,3.565,12.903,28.771,36.52,9.302,4.427,8.317,12.668,3.268,3.494,2.304,8.979,1.779,4.535,2.399,24.868,6.654,8.6,12.311,9.687,16.153,3.07,5.866,2.312,2.575,18.264,11.887,3.173,5.399,1.821,4.405,3.135,14.859,4.109,9.496,4.169,10.092,24.427,9.047,3.537,5.42,1.952,6.421,1.077,8.927,23.115,10.655,7.015,22.967,10.781,12.105,29.399,11.333,6.479,0.74,2.348,0.532,14.966,63.208,4.602,2.788,0.85,2.372,6.685,7.155,3.611,1.615,1.825,18.936,3.794,2.497,1.309,9.782,1.777,18.833,1.304,4.068,2.268,10.024,12.588,3.218,6.416,2.112,4.785,23.257,10.699,2.205,2.345,11.304,12.782,3.59,6.6,6.693,11.829,5.288,1.32,12.296,4.186,19.07,12.854,5.755,7.463,3.26,8.742,5.093,2.542,24.991,10.911,24.804,11.735,11.217,2.706,8.116,2.427,2.439,9.509,15.499,0.96,0.001,16.218,5.928,11.306,2.251,1.45,39.921,5.575,14.207,8.022,3.61,8.658,5.441,3.069,1.194,13.905,3.817,8.79,2.831,10.764,13.694,1.69,3.668,13.269,20.299,17.578,7.69,12.106,11.82,5.714,30.035,4.531,2.384,2.722,3.647,15.397,3.619,7.456,16.348,2.918,1.711,9.404,12.521,8.559,3.151,2.224,4.573,0.0,5.28,12.217,6.917,2.704,7.927,52.782,8.578,16.901,7.216,24.879,7.043,14.673,7.117,3.383,3.252,24.167,4.532,2.066,3.966,17.02,12.823,7.495,20.598,25.478,2.029,10.44,2.594,21.185,7.309,8.211,8.787,6.129,1.986,48.316,11.781,7.599,6.16,32.529,0.29,2.907,9.483,0.618,1.1,6.684,16.271,11.217,2.142,6.259,7.486,8.964,2.584,0.624,23.76,5.282,14.88,8.464,8.206,17.712,1.461,29.955,2.238,2.253,12.314,9.432,10.166,10.34,0.615,5.995,9.841,7.364,2.778,46.348,51.471,10.146,5.167,16.341,7.034,16.986,5.47,8.051,18.916,11.264,7.594,12.426,4.105,1.717,1.742,2.599,5.367,1.343,7.667,11.602,26.161,7.25,5.014,5.494,18.225,5.76,2.428,27.359,28.066,9.22,3.435,32.99,2.602,10.035,37.991,33.394,2.015,43.491,51.718,27.744,10.976,41.668,31.719,12.27,42.457,5.939,30.971,7.322,34.208,33.246,56.562,34.958,8.668,23.84,22.827,8.815,88.779,3.677,22.945,11.609,28.793,18.899,27.952,33.5,4.718,19.453,48.486,46.976,24.889,23.793,20.376,0.985,34.586,25.741,25.116,30.343,17.117,27.008,48.885,51.338,17.88,12.533,14.505,30.064,22.573,16.801,29.558,26.931,5.612,40.454,50.19,10.959,16.625,40.451,8.534,38.146,41.723,38.754,46.461,30.805,23.794,9.709,35.022,6.785,21.4,35.125,13.99,49.971,23.71,26.783,21.634,12.908,20.993,56.095,21.726,8.361,36.626,22.35,7.912,13.663,14.631,28.577,22.058,5.726,33.954,49.981,48.81,30.587,14.779,47.46,53.401,66.987,68.7,103.008,52.836,31.134,39.014,29.93,39.928,49.524,36.348,49.834,36.736,55.433,37.365,34.124,19.197,13.297,55.021,45.851,78.893,23.234,64.148,65.277,38.229,29.976,36.178,8.952,60.144,31.793,37.629,32.612,37.136,34.3,27.843,71.369,51.129,73.562,35.107,80.353,9.772,58.62,20.133,60.202,54.5,47.783,62.724,76.612,42.322,57.01,15.172,110.889,69.888,29.184,31.546,59.605,119.122,55.4,91.589,18.244,65.026,45.272,37.85,86.994,110.207,46.667,66.011,76.902,59.47,21.201,76.849,104.309,146.952,102.184,126.955,106.366,98.193,86.477,32.094,164.407,115.056,89.854,143.01,138.276,200.314,172.045,127.88,139.336,95.372,170.464,142.703,146.787,78.655,231.437,111.25,161.861,126.578,175.611,210.098,88.726,143.067,201.592,217.595,169.108,275.823,148.245,216.761,218.302,298.008,153.456,237.793,159.505,274.949,166.402,263.77,333.402,170.021,225.615,253.7,360.323,423.789,441.209,205.23,654.363,721.028,827.711,18.059,20.637,9.779,2.746,9.552,4.744,13.885,3.189,8.508,1.306,3.319,10.497,2.339,1.951,4.057,2.524,5.953,5.045,5.379,2.678,3.192,1.086,1.299,2.717,1.324,4.227,10.594,2.045,15.77,4.396,1.364,1.278,3.673,3.022,6.081,2.777,8.979,2.75,23.671,3.664,5.624,1.255,5.283,7.412,1.839,1.532,4.218,7.129,9.674,8.824,1.121,17.207,19.479,74.447,23.464,37.5,26.482,48.758,5.159,51.435,33.873,11.1,27.024,52.697,12.223,4.603,16.114,7.016,132.554,2.873,44.807,1.728,9.962,61.874,29.082,14.651,35.13,18.473,41.69,91.46,75.173,35.161,55.107,45.666,74.777,34.753,114.279,25.682,76.4,257.58,71.579,231.534,137.258,216.541,210.379,299.01,409.562,266.339,495.21,208.378,892.324
2005-10-08,41.215,9.505,4.346,18.658,6.428,19.596,6.696,22.062,2.556,14.102,3.536,11.549,25.31,29.276,8.905,5.014,8.463,14.346,3.017,2.639,4.999,6.445,2.257,11.556,2.678,19.493,5.189,7.104,11.834,8.178,13.683,2.624,9.47,2.221,1.798,14.895,16.044,4.052,6.457,7.119,4.545,2.979,12.492,4.541,10.24,3.217,8.885,23.576,9.892,5.023,12.98,5.12,5.353,1.557,9.784,19.276,8.744,6.869,17.389,9.167,11.44,27.694,9.296,4.503,1.475,11.764,1.183,13.377,54.141,5.007,3.381,3.055,4.129,6.55,6.815,3.308,2.132,1.957,16.058,9.573,2.053,1.593,9.802,2.653,16.103,2.076,3.607,2.066,8.874,13.548,2.378,8.345,1.64,5.556,17.941,8.949,2.202,2.119,10.207,13.346,4.434,6.644,4.594,9.854,6.908,1.1,8.955,4.49,15.548,10.722,4.615,6.655,2.787,10.011,6.09,4.674,23.085,10.05,22.509,11.402,10.027,6.671,8.873,3.714,3.45,6.695,11.442,4.218,0.001,15.605,6.435,11.233,1.22,0.668,32.158,5.453,12.943,5.258,2.552,6.874,3.672,3.236,1.128,13.698,3.276,7.619,2.909,8.79,10.255,1.521,3.495,12.373,20.556,23.209,7.886,11.66,10.954,6.172,30.689,5.226,3.284,4.259,5.253,16.368,4.472,7.881,14.837,2.31,2.662,12.8,15.533,9.377,6.965,14.176,4.557,0.001,4.938,14.219,9.426,3.695,8.145,52.203,14.954,20.738,7.942,27.302,8.224,15.568,9.966,5.062,3.992,20.583,5.121,2.248,5.191,15.469,15.498,7.437,20.25,28.327,2.761,10.53,3.07,20.256,8.677,8.156,10.201,6.716,2.811,48.368,11.889,8.608,7.55,31.563,0.578,3.154,6.926,0.965,2.411,6.183,17.36,11.92,2.825,8.735,8.133,11.049,4.641,1.09,21.81,7.385,15.148,7.219,7.137,18.221,2.147,27.703,2.569,3.866,10.8,10.399,7.67,8.591,1.2,7.791,11.049,5.999,3.729,42.476,47.124,9.463,5.129,16.857,7.847,18.433,5.193,8.196,18.5,10.328,9.65,14.227,4.504,2.055,7.195,2.616,5.95,2.256,8.085,12.274,23.844,7.136,4.97,7.132,18.132,6.717,3.649,27.324,28.093,10.88,3.59,26.476,2.789,9.061,41.268,27.985,3.252,35.007,43.764,21.661,10.423,36.941,32.032,14.743,39.322,5.266,31.895,7.143,36.759,26.971,55.739,30.446,7.307,20.725,27.165,9.653,85.602,16.554,22.581,10.985,23.529,13.89,23.798,25.942,7.948,19.205,50.411,45.341,24.829,24.961,19.679,1.69,30.386,25.207,18.978,31.785,19.129,25.273,49.248,45.463,17.104,13.797,15.45,29.968,22.469,13.003,26.667,27.576,6.254,40.19,52.114,12.636,19.171,41.088,9.575,32.211,48.543,32.618,69.71,27.15,25.625,12.352,28.084,6.063,18.492,35.437,16.274,51.37,24.048,21.496,18.798,11.105,25.668,54.939,25.085,7.894,32.967,19.084,7.554,16.554,17.302,26.845,25.754,23.576,38.462,51.368,55.473,29.785,13.484,38.837,50.742,68.385,83.278,101.22,47.785,25.017,32.017,26.894,40.286,43.336,31.981,45.896,35.461,58.92,33.947,30.895,20.498,16.123,54.488,44.053,82.563,17.273,63.058,69.42,28.707,32.429,37.452,7.998,60.669,28.797,38.459,27.129,35.052,41.629,31.897,65.241,60.412,72.941,29.297,67.064,31.472,60.067,20.699,57.348,46.606,47.193,65.065,63.382,37.122,58.027,13.342,106.327,70.615,32.789,36.464,59.967,120.892,63.009,89.058,40.123,65.405,35.701,48.423,82.932,95.377,57.678,66.683,78.461,63.982,45.619,63.179,87.794,160.515,91.328,107.266,103.559,103.136,85.778,28.491,139.994,107.784,90.613,128.156,117.869,180.461,181.019,122.198,117.288,95.937,150.134,137.145,139.028,89.989,209.313,98.855,155.76,103.513,164.346,192.735,95.964,142.442,196.773,201.13,140.558,249.94,147.759,201.32,211.727,272.552,154.321,225.628,163.497,258.173,166.11,246.093,314.867,169.385,214.233,241.561,338.35,396.018,394.395,200.325,607.154,664.684,771.285,15.471,18.287,11.233,3.964,8.241,3.592,10.983,2.289,7.809,2.517,4.842,8.83,3.514,3.556,5.275,5.941,8.652,4.649,6.306,3.192,3.327,2.195,2.947,7.123,3.236,5.168,10.841,3.667,22.066,4.904,2.876,2.102,1.935,2.198,7.044,1.505,9.578,3.088,24.76,3.43,6.569,1.504,4.672,6.739,2.551,2.502,6.282,5.321,6.775,24.434,2.166,15.658,17.75,71.982,18.977,35.62,24.222,48.247,7.634,43.091,26.906,7.769,22.428,46.096,9.831,7.361,13.395,3.951,130.365,4.616,38.675,2.698,10.915,68.521,27.623,13.747,34.781,17.677,44.47,95.263,76.035,31.758,51.21,45.39,63.38,41.138,96.243,38.835,72.249,248.817,70.189,223.683,116.766,201.665,179.519,286.774,393.065,259.596,447.653,203.371,841.825
2005-10-09,43.02,13.237,5.306,16.971,6.759,22.3,8.366,24.904,2.664,11.46,3.819,11.937,23.629,26.115,10.66,6.815,10.259,17.248,2.996,2.384,5.59,6.834,2.538,12.818,3.463,20.577,6.12,7.28,13.124,7.558,11.925,3.07,10.475,2.139,2.155,15.727,19.895,5.497,8.521,11.095,5.713,3.521,11.358,6.602,14.643,3.88,10.136,28.354,12.694,6.337,13.874,8.815,6.289,1.823,13.317,17.562,8.237,8.328,15.811,8.607,13.232,32.177,9.372,4.619,1.556,16.767,1.144,14.569,48.043,7.459,3.797,3.586,5.175,8.056,7.51,4.198,3.281,2.24,14.942,16.245,2.0,2.014,12.477,3.355,14.632,2.083,3.612,2.065,8.785,17.013,2.352,10.902,1.856,6.676,16.12,8.633,2.64,2.343,11.69,15.7,5.586,7.901,3.971,9.269,9.272,1.307,7.669,5.179,14.048,9.167,4.051,7.387,3.358,12.684,7.351,6.004,27.294,11.206,27.656,13.882,10.998,12.093,13.389,5.778,4.282,5.346,9.571,4.936,0.002,18.58,7.72,13.957,2.05,1.175,29.949,6.793,14.054,4.048,2.438,6.95,8.106,4.062,1.19,15.968,3.423,7.505,3.442,8.191,9.09,1.762,4.146,13.975,24.986,30.278,10.773,14.108,12.316,7.861,38.399,7.268,5.398,5.006,6.614,20.492,6.48,11.854,16.478,2.726,3.388,16.742,19.275,12.091,9.225,18.928,5.378,0.001,5.116,18.12,13.357,5.224,8.991,51.51,20.233,26.229,9.688,35.347,9.702,17.141,11.989,7.175,4.449,23.96,5.649,2.125,7.154,15.87,18.319,7.563,22.462,37.206,3.22,12.112,3.74,19.85,10.846,10.253,13.695,8.455,3.987,48.428,13.895,10.617,9.327,40.982,0.57,4.42,7.794,0.982,2.965,6.654,22.099,14.585,3.062,12.29,10.873,14.502,5.234,1.158,23.873,9.759,19.563,7.321,6.949,22.246,3.353,31.099,3.835,7.05,10.644,11.523,7.226,9.456,1.107,10.079,14.587,6.737,5.353,42.542,44.671,11.753,6.473,20.196,9.638,22.334,6.587,9.71,21.391,12.129,13.315,19.425,5.22,2.597,10.038,2.861,7.881,2.663,11.252,17.22,29.904,7.164,5.341,9.896,20.743,8.49,4.685,33.996,34.413,14.37,4.389,24.753,3.585,10.899,46.431,26.553,3.399,31.564,42.365,18.511,10.732,39.771,38.774,18.977,40.141,7.12,36.374,8.371,43.13,23.319,56.168,28.727,9.512,21.702,34.019,11.369,87.882,24.946,21.985,12.141,24.088,11.405,22.061,21.098,12.956,22.803,61.617,52.283,27.681,29.763,22.1,1.66,28.895,26.338,15.628,37.266,23.072,28.759,57.327,48.567,20.196,16.574,18.389,32.861,27.888,15.144,26.648,35.652,8.059,45.055,63.497,16.001,24.606,48.532,13.545,31.327,60.704,30.691,97.74,26.366,30.846,15.649,25.364,6.205,17.667,39.445,24.09,54.12,27.035,22.185,17.723,11.0,33.171,61.436,33.297,10.152,32.03,16.791,8.326,21.298,20.817,30.567,31.78,35.781,45.094,54.112,70.624,32.147,14.905,46.813,58.359,74.642,122.458,105.435,50.338,22.567,28.116,25.937,45.329,41.418,34.01,48.333,40.749,69.623,37.073,34.412,25.521,20.915,61.378,42.611,103.449,14.368,72.539,79.343,25.967,38.043,43.775,8.307,69.84,31.563,50.176,25.236,39.074,52.941,39.551,67.301,78.226,74.151,26.814,60.802,50.344,63.617,25.305,64.978,46.574,52.269,72.551,55.636,37.671,55.206,12.977,110.034,82.328,39.503,44.0,57.262,122.869,78.677,89.445,67.076,69.275,29.822,61.808,91.613,96.233,73.627,70.127,75.607,76.481,77.626,53.633,80.474,190.706,91.137,97.168,110.654,102.333,85.434,28.598,129.746,112.207,92.037,127.469,105.162,161.241,211.32,132.734,106.279,98.277,132.4,148.458,146.247,110.79,189.804,106.293,169.89,86.807,166.426,173.087,114.97,142.164,201.228,208.896,123.871,227.176,148.181,198.424,213.957,248.864,156.492,240.732,167.512,269.903,167.291,243.673,297.583,169.603,219.339,245.907,335.217,383.389,358.64,198.949,595.465,636.952,725.961,14.332,16.469,14.648,4.171,8.679,2.969,9.08,3.827,9.183,2.372,6.221,9.079,4.541,6.092,7.057,6.366,10.964,5.01,7.416,4.02,3.848,2.664,2.815,7.187,3.097,5.964,12.319,4.491,28.771,5.625,3.321,2.937,2.78,2.558,6.992,1.422,12.076,3.398,27.565,3.865,7.748,1.631,4.848,9.837,2.856,2.797,9.388,5.54,5.337,26.734,2.435,17.323,19.607,66.577,16.615,37.368,24.768,50.13,8.498,37.223,27.736,8.222,22.536,40.46,8.686,9.998,14.44,4.04,127.751,4.814,36.529,2.945,14.65,78.383,30.364,15.247,39.109,18.968,53.047,102.513,84.588,30.201,53.25,50.41,57.263,49.75,82.65,66.14,71.476,250.255,77.035,217.963,115.131,183.26,157.454,279.1,376.972,259.529,407.704,201.971,794.358
2005-10-10,47.007,15.64,5.995,16.552,8.753,24.86,10.246,29.138,3.363,10.493,4.858,14.376,24.038,26.709,13.0,8.416,14.045,22.753,5.044,2.966,4.195,10.253,3.214,9.706,4.1,32.589,11.866,10.66,15.884,8.316,12.254,3.749,12.763,2.207,4.664,17.788,18.582,6.833,10.571,14.162,7.129,4.175,11.139,7.801,17.995,5.66,12.324,31.141,15.007,7.244,10.009,13.302,7.403,3.717,13.737,19.697,10.869,9.823,18.787,9.141,15.664,37.593,11.688,9.1,3.797,20.377,3.502,17.326,52.44,10.085,5.268,8.293,4.263,9.093,9.803,6.343,2.971,3.683,18.518,20.976,2.291,3.208,14.629,4.192,14.739,2.202,6.376,4.808,9.483,19.295,3.737,11.961,2.8,7.613,17.033,9.053,4.11,4.437,15.297,18.02,5.911,9.242,6.478,10.564,11.348,1.95,10.504,6.38,14.293,9.126,4.631,9.725,5.152,14.25,7.926,6.981,30.176,13.091,30.582,16.523,13.141,16.168,16.646,6.454,10.593,6.012,10.833,6.385,0.002,22.058,8.729,16.63,6.368,3.727,33.292,9.308,17.389,4.411,2.871,11.34,13.124,5.294,2.122,19.739,4.228,8.252,8.786,8.51,9.18,2.39,7.447,14.721,28.771,27.179,14.476,19.616,12.919,9.271,49.928,10.856,9.067,6.092,8.303,24.838,9.359,17.677,19.317,4.239,4.989,17.11,19.765,14.776,10.572,21.653,7.336,0.002,6.048,21.292,16.715,7.696,10.932,51.204,20.755,28.166,11.079,41.982,10.28,18.33,12.375,10.396,5.527,29.74,6.717,2.701,9.454,17.957,22.163,8.34,25.863,45.498,4.156,13.515,3.867,19.229,11.864,13.687,20.219,9.886,5.327,48.503,18.285,11.379,8.982,51.438,1.339,5.548,10.972,2.65,3.994,8.472,23.785,16.119,3.627,13.382,12.363,19.001,4.534,2.12,31.313,10.363,21.416,8.279,8.07,24.495,3.96,37.808,5.071,10.924,12.35,12.205,9.309,11.239,1.901,10.741,14.83,8.461,6.562,43.799,51.7,17.257,7.898,23.069,10.798,25.007,7.588,11.249,25.263,12.704,15.466,22.787,6.759,3.704,16.003,4.395,8.672,3.466,13.643,20.874,38.068,8.732,6.509,11.267,25.73,10.989,5.824,39.201,38.554,14.705,5.575,25.96,5.011,14.818,51.564,29.411,7.537,33.762,52.562,19.396,13.619,47.547,51.142,21.923,46.8,10.018,43.028,12.877,52.991,25.064,58.965,30.36,13.922,26.954,43.493,13.338,93.733,29.757,27.058,14.866,27.165,11.942,22.981,21.152,20.419,26.574,61.707,54.493,31.047,33.908,25.69,4.119,31.78,29.249,18.108,41.574,24.641,33.729,64.569,58.342,24.605,20.616,22.143,42.518,34.123,19.831,29.278,43.141,8.084,52.015,79.611,19.181,25.908,53.858,19.915,37.967,69.303,33.014,107.826,29.029,35.147,20.813,26.435,11.933,18.713,46.081,29.5,59.562,31.306,24.989,22.144,12.463,40.048,75.157,39.803,20.176,35.333,17.036,10.776,25.666,23.428,35.316,38.886,44.435,49.223,59.551,88.158,36.647,26.599,63.738,73.847,83.655,159.012,116.342,58.377,23.502,27.903,30.125,54.058,44.798,44.832,56.555,47.772,89.419,42.864,41.27,31.165,28.714,62.728,46.426,135.699,15.166,91.342,95.347,30.458,40.843,49.804,14.85,76.352,36.266,61.064,26.736,44.588,63.144,48.066,75.536,104.068,79.205,28.118,63.289,65.232,71.311,30.914,81.802,52.857,57.429,86.1,58.797,47.793,66.275,19.286,126.797,89.659,48.138,51.844,66.54,139.911,104.156,92.68,91.048,80.068,29.54,73.48,106.909,100.618,88.047,82.747,86.364,103.384,105.953,51.452,83.568,237.21,96.637,98.695,129.846,111.983,85.804,42.83,131.05,135.458,95.34,132.089,103.522,148.566,259.03,152.93,111.396,103.146,123.523,169.881,170.513,133.904,178.94,125.15,193.003,82.012,182.598,157.852,138.91,142.903,219.076,220.489,123.567,214.182,150.889,209.802,228.662,235.145,162.015,271.311,175.7,300.947,170.463,255.938,298.642,171.889,233.131,260.758,346.585,384.501,347.756,209.58,604.366,634.928,699.885,15.212,16.643,13.455,3.293,7.543,2.571,8.08,6.495,12.562,2.246,7.173,12.737,5.432,8.735,8.598,5.634,12.963,8.285,8.423,6.176,5.952,3.145,2.294,6.185,4.516,7.299,13.714,5.239,25.621,7.344,4.19,3.244,6.713,5.337,10.963,3.254,16.842,4.148,31.592,6.665,8.177,2.729,7.083,18.029,2.945,4.504,11.698,9.598,7.19,18.912,1.888,17.575,21.833,64.664,18.488,41.637,27.781,62.052,8.562,37.409,43.694,16.315,31.672,39.409,9.519,15.03,20.398,10.3,132.752,9.219,40.253,5.68,15.945,77.435,35.192,23.229,42.16,25.863,60.225,114.009,94.731,33.102,57.962,58.571,56.378,58.682,78.235,97.164,75.728,264.614,95.094,222.22,129.42,167.032,151.942,284.503,376.185,272.618,391.758,213.194,757.129
2005-10-11,48.632,17.967,6.498,18.805,10.609,24.482,12.288,34.171,4.088,11.14,5.825,18.28,27.422,29.545,12.204,7.462,18.705,27.591,9.898,4.067,6.673,12.609,3.672,6.579,5.494,46.816,17.489,13.639,21.044,8.976,13.457,3.382,15.659,2.449,6.759,20.41,16.016,6.97,9.907,15.449,10.458,5.856,11.783,8.076,20.532,5.963,13.703,29.66,14.443,8.504,6.705,18.496,9.586,5.836,12.333,26.834,15.337,10.685,20.851,9.8,17.533,43.088,14.591,14.355,5.278,21.452,4.694,22.275,70.927,11.513,7.094,10.84,2.886,11.062,12.564,7.894,2.044,4.543,25.09,22.855,2.302,3.657,16.734,5.73,16.298,1.903,10.91,8.249,9.602,21.297,4.216,13.003,2.788,6.996,19.727,10.75,6.03,7.219,14.985,21.133,4.339,10.782,9.9,11.456,10.138,1.627,16.375,7.424,16.355,10.707,5.633,11.611,6.45,15.38,8.462,8.388,34.604,14.457,35.2,17.897,15.697,17.095,16.993,6.179,18.041,7.748,14.091,6.309,0.002,24.118,11.994,20.721,9.096,6.349,39.715,11.819,22.886,6.312,3.846,16.393,15.252,6.877,4.258,24.098,5.371,9.459,16.699,9.985,10.606,3.256,12.615,17.934,31.26,20.347,14.226,24.0,15.526,10.826,60.303,13.136,10.137,6.691,9.156,28.374,11.495,22.441,21.953,5.066,5.532,17.324,19.153,16.954,11.601,21.056,10.022,0.001,7.532,22.595,17.989,9.477,12.973,51.663,19.682,27.516,11.32,42.444,9.324,17.452,11.636,12.261,6.399,31.479,6.959,3.14,11.337,22.294,23.732,10.33,28.033,51.236,4.637,14.454,4.047,21.76,12.18,17.044,24.452,9.616,6.48,48.612,22.172,11.59,9.929,57.796,1.817,6.547,13.285,3.427,4.817,12.086,27.854,16.503,3.469,14.097,13.328,21.514,3.986,3.001,38.79,12.63,20.591,10.884,9.826,26.431,4.013,45.115,5.708,15.433,14.654,13.294,12.451,11.944,2.061,10.313,12.042,8.156,6.86,49.882,64.489,22.253,8.848,24.726,11.271,26.689,8.981,12.4,28.494,14.924,17.107,24.154,8.295,4.407,19.427,6.856,8.129,3.977,15.391,24.703,46.798,10.815,8.409,11.741,31.792,14.159,7.006,41.229,39.77,14.905,6.224,29.324,6.693,18.347,58.529,37.558,10.01,39.103,64.257,21.025,19.453,57.368,61.67,23.291,54.9,11.828,48.046,19.832,61.618,29.924,64.844,34.628,17.126,32.049,47.303,13.344,103.505,30.408,32.115,18.829,28.876,14.541,23.987,25.503,30.304,33.555,52.117,56.654,29.039,36.281,28.716,5.382,36.396,34.729,25.111,44.28,25.779,36.239,69.188,73.525,23.671,25.68,26.597,52.166,38.29,23.124,34.269,50.104,6.724,58.327,89.344,18.057,23.189,55.979,24.466,47.718,69.473,36.805,105.22,32.633,38.66,24.628,30.74,19.37,19.454,53.909,30.116,63.833,36.165,29.699,29.253,14.732,43.163,88.536,43.371,27.587,39.703,18.16,14.123,29.262,25.199,36.641,44.002,46.469,51.996,63.829,101.212,42.155,43.747,76.353,90.186,95.39,180.043,130.486,69.48,27.066,28.003,37.568,63.381,48.902,57.443,66.247,52.903,103.851,47.64,42.121,30.866,34.565,69.976,52.966,167.405,18.572,109.631,108.978,34.998,40.893,53.375,23.488,79.014,44.626,70.753,30.85,46.372,68.284,54.758,87.828,123.918,87.457,31.661,70.647,70.781,77.991,31.244,100.44,64.4,62.571,108.998,70.644,61.185,74.978,30.47,151.598,91.434,55.081,57.95,75.315,163.384,130.381,99.018,102.495,97.474,33.632,79.842,123.219,113.896,96.707,100.569,98.061,135.697,119.02,55.928,90.76,280.999,101.624,106.324,155.313,125.586,87.018,67.831,146.52,166.592,97.798,136.18,107.92,145.866,307.052,174.399,130.626,107.556,122.07,192.731,203.296,150.669,180.082,134.661,217.134,88.429,210.19,149.412,158.317,144.891,247.291,227.099,133.412,213.74,155.022,236.199,253.885,232.811,167.579,307.229,184.405,340.693,176.071,281.365,316.69,176.0,257.298,286.618,367.934,396.061,362.202,232.762,620.625,646.697,691.415,15.824,17.433,10.674,2.427,5.738,2.308,9.563,7.827,15.673,3.304,8.723,16.834,6.592,9.532,9.872,4.292,17.0,14.411,9.108,9.235,8.378,3.196,1.618,4.585,4.714,9.416,15.007,6.086,21.143,8.794,4.506,4.9,12.805,7.986,15.107,6.562,22.617,5.169,36.03,8.191,9.738,6.302,9.594,25.53,3.982,6.046,13.296,13.657,12.598,16.616,1.295,16.569,25.757,73.371,21.733,46.957,33.154,75.887,7.798,46.395,63.672,24.671,42.835,41.811,10.719,21.785,25.686,17.733,149.93,12.137,49.135,8.13,15.042,66.702,41.572,34.639,39.149,38.052,65.681,131.226,103.432,39.768,63.488,68.473,56.028,66.366,79.544,117.222,87.04,293.061,124.97,238.83,143.462,156.081,160.153,303.361,390.781,297.185,400.824,237.748,735.879
2005-10-12,47.347,18.103,5.786,21.568,11.531,23.788,12.474,30.84,4.737,12.804,5.464,20.391,31.049,30.107,9.189,5.361,20.359,25.334,11.318,5.164,12.106,12.489,3.885,13.171,10.039,48.17,16.333,18.988,37.324,8.222,13.027,2.717,13.58,2.672,8.135,28.074,22.324,10.339,7.551,13.989,17.464,8.917,13.785,7.924,20.769,8.765,12.883,27.935,11.616,8.457,13.804,19.041,14.573,5.833,11.449,35.631,19.167,10.644,18.961,9.257,17.924,48.289,15.094,18.305,4.817,19.108,4.107,26.063,81.533,10.923,7.446,9.914,3.581,11.86,13.448,7.508,1.455,5.077,31.692,21.473,2.001,3.072,18.413,7.007,17.259,1.377,11.888,8.035,8.488,21.719,3.58,12.113,2.305,5.736,26.02,14.433,6.105,7.225,11.385,23.535,3.636,11.822,13.474,10.331,7.636,1.59,23.458,8.093,18.993,11.514,5.433,13.816,7.407,15.133,8.14,7.689,36.922,14.922,38.035,17.566,17.424,15.576,14.984,5.348,19.091,9.178,16.113,5.287,0.001,23.944,21.982,39.57,12.103,7.868,43.017,12.159,27.308,9.124,5.219,19.927,13.189,7.031,4.623,24.766,6.119,10.254,19.045,12.606,13.562,4.507,15.253,19.843,31.347,26.256,11.049,23.084,16.156,10.464,64.473,11.801,9.333,5.694,7.967,28.021,10.81,22.072,22.251,4.539,5.104,14.739,17.119,16.656,10.41,18.026,11.935,0.001,8.805,20.579,15.932,8.945,12.673,52.747,17.431,24.804,10.933,39.827,8.412,15.781,10.53,10.981,6.068,28.863,5.93,2.869,11.136,24.402,21.377,10.563,26.904,51.13,4.297,14.422,3.671,23.715,10.957,17.103,21.769,8.727,6.474,48.725,20.607,11.289,9.219,61.089,1.396,10.728,19.044,2.412,4.449,13.713,29.24,15.434,2.571,13.581,13.767,19.968,3.097,2.931,36.776,16.266,19.123,14.261,12.926,25.42,3.434,48.517,5.373,16.441,17.956,14.198,16.547,13.589,1.673,10.988,10.686,8.697,6.056,55.779,74.081,20.689,8.166,23.697,9.826,26.17,8.925,12.221,29.122,15.61,16.512,23.021,7.908,3.791,17.63,7.498,7.651,3.618,15.182,25.481,52.328,10.214,8.852,10.341,31.184,15.132,6.86,42.32,39.544,14.098,5.971,30.732,6.839,19.309,58.646,45.81,9.433,42.738,65.655,20.494,24.503,64.691,66.47,21.71,60.794,11.606,50.219,23.846,66.734,32.56,69.538,40.187,16.977,34.991,43.343,12.441,107.621,27.564,32.687,20.362,33.329,18.935,22.759,30.334,35.259,60.942,56.97,72.838,25.395,33.943,29.519,4.113,41.448,35.047,36.317,43.489,23.795,34.533,67.559,81.076,18.85,27.631,30.646,50.84,39.678,34.838,45.14,51.708,5.226,60.22,88.671,14.609,22.426,55.421,23.045,68.419,63.697,38.186,95.234,35.66,39.081,23.787,40.783,20.809,18.036,56.47,28.169,63.087,40.267,41.227,36.445,16.384,39.57,92.764,41.219,27.138,49.018,18.723,16.239,29.616,24.65,34.584,42.016,42.727,49.705,63.12,102.364,47.28,52.82,76.61,97.665,98.349,181.118,133.471,77.632,34.426,26.905,45.687,66.037,50.846,61.649,72.124,53.56,106.204,49.409,36.785,25.906,33.756,93.422,56.209,186.838,24.039,114.624,116.841,45.486,41.422,50.685,26.632,78.312,70.84,73.028,35.167,44.693,63.761,52.544,97.724,128.175,94.069,36.258,77.515,67.978,77.711,26.847,109.646,90.193,66.556,126.965,96.378,66.666,74.144,38.417,161.62,90.117,54.147,58.57,75.811,170.615,144.723,106.414,102.568,115.651,41.205,74.476,132.509,149.729,91.3,118.127,98.161,157.176,118.295,64.35,96.126,308.995,103.981,112.828,173.477,126.749,88.612,87.067,187.645,182.371,98.964,138.471,113.665,157.978,340.964,185.953,175.268,109.207,123.844,204.501,221.81,147.369,201.186,128.691,228.381,102.957,231.571,146.345,159.424,147.679,273.575,228.731,153.736,234.125,159.433,259.974,280.217,249.847,171.594,328.122,188.581,367.708,183.183,303.913,343.289,181.398,281.868,313.481,387.263,411.14,419.918,257.591,637.217,662.207,695.337,14.898,16.887,13.088,4.818,8.186,5.329,10.389,6.971,16.858,3.68,9.535,20.33,7.374,8.114,10.569,8.275,19.446,18.786,9.899,8.674,7.701,2.713,1.163,9.911,3.556,10.632,15.371,6.493,29.792,9.888,4.022,5.714,16.382,9.732,36.329,9.2,20.331,5.555,33.896,15.281,12.536,6.02,10.805,28.181,3.703,6.067,12.482,18.846,18.045,38.346,0.979,16.214,26.328,83.734,22.568,52.061,37.896,73.413,6.085,60.195,66.047,31.004,51.931,43.704,10.716,25.398,31.25,24.306,167.332,11.833,58.41,7.796,13.365,76.999,46.201,41.649,35.287,47.459,65.983,135.877,106.576,47.708,67.598,77.703,53.712,66.633,84.146,123.774,101.944,314.84,156.971,264.437,145.476,150.601,180.192,329.961,411.577,320.934,452.914,263.146,727.104
2005-10-13,45.841,16.931,5.842,23.478,12.772,30.462,12.369,28.028,4.915,14.438,5.466,19.825,33.558,29.781,16.224,10.708,19.84,22.739,10.464,5.39,11.147,11.868,4.302,14.081,9.785,44.288,15.077,25.458,45.113,7.388,11.598,3.233,12.399,2.844,11.013,34.411,26.271,10.256,11.558,15.143,17.318,9.496,17.194,13.296,19.87,10.348,14.514,30.796,14.796,9.034,14.438,18.163,16.257,5.738,14.346,44.189,23.014,10.116,16.38,7.843,17.107,50.136,14.756,22.464,4.805,18.878,4.033,27.8,80.226,10.297,7.241,9.335,8.915,11.247,14.048,7.026,6.671,5.501,36.621,21.418,1.81,2.965,21.798,9.305,17.436,6.342,11.14,7.012,7.062,22.02,3.268,12.525,2.168,8.421,33.215,17.299,5.846,6.633,19.348,26.05,8.933,13.564,18.723,8.835,13.237,1.297,31.439,8.796,19.802,10.917,4.968,14.474,7.356,14.725,8.12,7.201,34.981,14.179,35.813,16.403,17.637,15.86,14.175,5.797,19.821,8.833,14.941,6.663,0.002,22.505,22.427,50.188,20.457,12.574,39.982,11.582,30.438,10.565,5.814,22.696,11.954,6.82,4.135,23.488,5.6,10.791,19.834,16.0,17.172,4.584,15.093,19.344,30.858,33.43,17.092,22.117,15.448,9.682,63.866,11.241,8.978,5.639,7.722,26.238,10.201,19.97,23.713,4.391,4.745,15.738,17.244,15.814,9.762,19.952,12.497,0.001,9.584,19.269,14.886,7.931,11.614,53.962,16.851,23.942,16.441,38.662,9.173,15.482,10.459,9.624,5.786,28.039,5.719,2.692,10.2,23.385,20.786,10.189,25.651,48.428,4.15,14.093,3.803,23.56,10.71,15.592,18.251,12.439,6.2,48.85,17.926,13.922,10.488,60.308,1.871,9.987,21.588,2.698,4.047,13.973,26.777,14.9,8.003,14.952,14.181,18.995,8.016,3.611,35.405,22.588,21.261,14.794,15.577,26.177,3.125,47.424,5.074,15.95,20.948,17.733,18.766,14.239,1.926,17.465,17.959,8.619,5.923,56.743,73.981,17.018,10.327,22.206,9.562,26.145,8.515,11.577,28.24,14.877,15.079,21.395,7.417,3.611,17.682,7.649,9.872,3.245,14.226,23.757,54.172,10.437,8.554,9.727,29.051,15.952,7.273,42.609,40.076,16.18,7.686,29.326,6.662,19.094,55.788,50.508,9.733,40.999,62.591,18.786,26.562,68.788,66.484,20.914,63.05,11.155,51.362,23.581,69.391,32.722,73.706,42.328,16.331,34.042,41.538,19.726,105.564,28.74,31.993,20.355,35.428,21.763,20.891,30.498,36.415,73.231,69.975,86.647,40.984,32.45,28.818,4.863,45.766,36.009,48.04,41.916,28.298,38.244,66.08,77.213,29.456,29.529,37.941,46.172,40.988,37.286,48.439,50.109,14.849,59.816,86.312,21.32,35.564,59.484,21.879,89.879,61.57,40.866,89.727,36.413,40.109,22.027,50.504,19.653,15.331,56.306,27.9,60.887,47.135,49.672,42.074,16.479,37.46,91.711,38.868,26.263,56.685,18.384,16.758,29.071,24.379,43.12,39.976,45.101,48.691,60.935,100.064,56.073,53.025,72.953,96.96,96.057,172.963,129.857,82.829,40.303,25.856,52.897,66.144,58.88,60.808,75.213,51.516,104.649,54.621,48.913,33.761,31.169,105.059,56.414,193.184,27.117,112.186,121.672,54.659,57.698,49.194,26.305,86.29,88.248,70.931,36.277,54.223,60.945,49.74,104.95,127.918,99.444,37.534,78.375,69.899,74.816,33.633,109.996,112.808,81.821,134.373,127.013,67.365,73.972,41.275,159.341,100.148,51.979,58.293,75.717,171.591,150.973,112.855,105.892,129.098,46.131,71.0,134.415,176.979,86.989,132.088,98.002,168.924,121.704,68.53,94.685,326.144,121.004,112.598,181.229,126.229,90.037,94.488,224.069,186.395,99.868,155.547,115.261,184.341,363.003,188.518,226.796,109.686,125.642,207.68,228.922,141.446,230.096,149.175,233.352,113.203,245.365,146.156,154.356,150.704,291.676,252.779,168.282,263.594,163.309,279.19,302.686,276.244,174.834,341.667,190.67,384.164,189.774,323.837,367.085,187.925,293.65,327.392,414.366,437.45,496.098,275.672,684.432,706.047,719.096,13.987,16.61,17.882,5.521,13.394,8.532,15.819,6.348,16.646,5.537,10.484,22.365,8.433,8.304,13.032,8.588,22.729,19.999,12.641,8.537,7.461,3.35,6.324,9.799,4.341,11.557,16.053,6.692,36.713,13.194,4.487,9.193,22.251,13.638,39.515,12.063,18.695,5.663,32.215,21.199,16.94,5.629,10.696,27.769,6.143,6.838,13.474,27.416,23.545,39.653,4.756,17.737,24.822,90.353,21.57,56.11,41.788,71.847,15.893,76.945,62.45,39.119,60.875,44.316,10.082,28.308,33.137,37.434,175.363,12.399,65.452,8.692,27.703,88.568,49.86,42.603,56.363,50.012,66.929,134.219,106.111,55.544,79.779,93.586,50.727,66.074,93.903,128.519,117.4,324.225,181.918,292.834,159.204,148.782,199.023,357.224,432.161,338.106,528.584,281.968,737.672
2005-10-14,44.435,14.83,4.578,25.327,14.19,39.886,11.914,24.049,5.174,14.269,5.798,19.412,36.27,39.013,23.147,14.163,18.929,20.84,9.924,5.22,7.864,11.424,3.946,11.805,7.079,38.717,12.483,29.098,38.675,8.169,11.659,4.14,10.435,2.977,9.673,33.517,24.307,8.581,13.53,16.536,12.778,8.607,18.121,17.837,19.407,9.285,19.389,37.682,18.081,7.663,12.367,17.858,14.461,5.644,17.387,49.116,23.885,9.792,21.028,7.942,16.347,49.169,14.796,21.223,4.631,17.256,3.681,27.656,78.311,9.746,5.951,8.777,8.369,10.927,12.972,6.452,9.174,4.383,36.825,21.087,2.024,2.574,24.942,9.506,17.693,7.791,10.943,6.528,8.334,20.5,3.764,10.55,2.465,9.782,34.796,17.702,5.783,6.485,28.483,27.524,9.773,15.41,22.732,9.58,15.457,1.445,36.506,8.656,19.415,10.652,4.902,13.802,6.3,13.243,7.085,6.145,33.371,13.917,33.577,15.934,17.573,16.686,15.668,6.423,21.673,8.737,15.317,7.571,0.001,21.659,17.155,38.813,21.988,13.051,41.911,10.978,31.415,10.952,5.996,21.512,11.231,6.769,3.943,22.269,6.194,11.772,21.626,16.356,17.824,4.861,13.75,19.193,28.689,32.408,22.357,20.137,15.178,9.044,60.219,9.996,7.646,4.424,6.255,24.507,9.112,18.459,26.528,3.873,4.099,15.889,17.912,14.518,8.103,19.397,12.082,0.001,9.863,16.966,12.572,6.786,11.037,54.938,16.337,24.292,19.383,35.038,8.283,14.809,10.076,8.356,5.507,26.204,5.394,2.497,9.472,22.025,19.914,9.896,24.081,45.923,3.94,13.367,3.244,23.415,9.217,14.018,15.222,15.033,5.577,49.0,15.781,14.271,9.879,60.075,2.236,8.928,20.018,3.303,3.905,13.899,24.839,15.158,9.759,15.559,14.395,17.473,10.705,4.2,33.576,25.127,26.4,15.444,15.953,29.383,2.909,46.134,4.762,15.921,21.47,19.312,18.118,14.293,2.072,20.698,24.871,9.545,5.457,57.717,69.912,14.204,14.473,21.816,9.832,24.247,8.254,11.04,27.002,14.552,14.082,20.706,7.085,3.5,17.638,8.292,12.053,3.131,12.88,21.32,55.239,9.713,8.21,9.395,26.831,15.365,6.759,43.125,43.18,18.429,9.168,36.287,6.547,18.817,51.63,52.619,9.433,42.794,58.537,20.751,26.239,71.022,62.986,18.638,63.615,10.813,50.862,21.355,69.081,32.659,75.391,43.46,15.941,32.812,39.16,23.876,103.488,28.635,30.217,20.126,35.824,22.884,22.419,31.012,36.742,60.12,72.258,83.499,53.572,31.917,27.722,5.881,48.552,34.347,58.163,38.159,29.4,43.827,67.719,70.812,40.319,28.125,41.506,39.673,42.511,35.534,45.842,46.287,21.046,57.684,82.146,25.274,45.444,63.261,19.564,98.089,58.506,47.417,85.058,38.264,37.203,19.935,53.289,18.748,16.305,54.062,28.771,58.361,51.456,48.722,41.818,17.983,32.318,87.857,36.365,24.258,58.846,18.374,16.58,25.903,21.714,55.235,35.666,45.915,42.632,58.404,98.018,61.629,48.898,69.475,94.039,89.573,163.599,125.59,85.399,42.292,28.097,54.248,63.213,67.82,56.911,75.569,49.555,99.335,60.003,62.845,40.001,27.809,99.148,54.836,190.595,28.336,106.89,120.922,56.519,68.862,47.991,25.186,92.944,82.752,66.813,37.44,66.952,53.427,44.81,108.745,125.918,101.15,39.228,81.509,69.073,71.379,39.593,106.668,115.49,97.86,135.761,150.867,63.384,71.347,40.871,147.34,109.701,46.985,52.863,73.308,158.234,152.479,117.572,106.507,135.595,48.242,61.946,131.124,179.396,76.722,138.879,94.378,174.37,123.237,71.048,99.053,324.313,141.136,116.682,179.592,121.244,91.035,92.637,239.907,179.622,99.663,177.5,118.739,210.682,367.703,184.703,259.434,109.14,128.499,204.099,223.057,127.12,254.331,177.431,230.003,118.688,246.687,147.9,140.944,153.478,298.4,283.407,176.482,290.891,165.732,284.932,315.624,302.898,176.599,342.781,192.313,387.125,194.925,332.118,386.071,194.076,295.069,329.233,435.122,467.008,556.954,284.517,741.608,764.17,764.778,14.158,16.68,16.644,4.474,13.645,7.673,17.567,6.153,16.639,4.728,9.088,20.941,7.33,9.463,13.16,7.407,21.948,19.375,14.42,7.205,6.32,4.034,6.713,8.061,5.257,11.297,15.984,6.213,32.427,14.601,5.282,8.141,25.445,12.906,31.597,14.295,15.235,5.405,30.685,23.919,18.631,4.288,10.894,26.119,7.361,7.881,16.097,33.479,28.205,27.863,4.915,23.228,25.169,90.971,20.551,56.792,42.409,66.257,20.622,91.862,54.111,36.113,62.235,44.768,9.902,31.495,31.561,45.979,175.854,12.44,67.485,10.303,38.506,90.103,50.116,39.552,71.155,47.923,62.448,125.1,100.312,58.779,94.314,102.892,55.022,59.819,103.356,131.874,130.696,320.142,198.102,320.236,183.999,149.698,211.72,381.465,450.974,342.497,596.198,292.177,766.642
2005-10-15,41.733,12.495,3.994,27.938,13.724,38.634,10.332,20.389,4.984,15.32,4.893,17.572,36.792,46.816,22.604,13.526,17.169,18.728,9.119,5.331,5.192,10.731,3.136,8.773,5.103,32.619,9.907,27.383,30.087,9.764,14.793,3.929,8.587,3.054,7.067,30.467,20.14,7.48,12.282,15.581,9.275,7.232,18.891,15.757,18.148,7.907,20.964,38.009,16.921,5.594,9.585,16.622,12.292,5.001,15.543,46.43,20.736,9.273,26.705,10.127,15.274,43.724,14.006,16.51,4.382,14.296,3.377,24.206,72.069,8.777,4.429,7.74,5.412,9.895,10.342,5.792,7.053,3.307,32.776,17.99,2.623,2.204,23.419,7.648,18.25,5.337,10.461,5.948,10.755,16.731,4.706,8.135,3.035,9.252,34.01,17.587,5.111,5.784,27.196,25.213,8.103,14.854,21.721,11.823,14.016,2.157,34.764,7.397,20.116,10.948,5.315,12.039,5.117,11.158,5.974,4.752,29.783,13.556,29.977,15.356,16.218,14.707,16.471,6.308,21.783,10.547,17.463,6.807,0.002,20.736,12.746,25.746,17.025,9.952,46.878,9.994,28.403,11.993,6.446,17.491,10.384,5.938,3.556,20.324,6.327,12.42,22.615,16.134,18.741,4.647,11.573,18.058,24.784,27.641,21.573,18.19,13.916,7.686,53.957,8.866,6.165,3.478,4.977,21.617,8.04,16.052,25.135,3.343,3.371,14.079,17.328,12.438,6.95,16.584,11.01,0.0,9.672,15.12,10.943,5.573,10.366,55.536,15.418,23.814,17.507,30.719,7.577,14.297,9.476,7.079,5.077,24.186,5.042,2.341,8.571,20.293,19.101,9.139,21.926,42.357,3.622,12.054,2.901,22.6,8.04,12.198,12.644,13.294,4.68,49.124,13.945,11.637,7.821,57.825,2.493,6.742,17.48,3.714,3.575,11.756,21.585,14.233,7.054,14.525,13.675,16.182,8.637,4.486,27.664,21.095,25.92,14.054,14.957,26.992,2.784,44.188,4.317,14.865,20.098,16.74,16.204,14.229,2.098,17.312,22.721,10.273,5.118,56.362,62.366,11.752,14.833,19.716,8.773,21.203,7.448,10.483,25.031,13.411,12.723,19.48,6.465,3.109,15.539,8.119,11.148,2.866,11.058,18.278,51.606,8.042,6.76,8.677,23.211,12.381,5.117,41.556,42.251,16.779,9.215,44.09,5.691,17.837,45.619,50.231,9.101,47.0,52.718,25.406,24.877,69.444,56.872,15.944,62.354,10.139,49.01,18.59,66.807,32.918,73.706,42.949,14.86,31.232,37.321,22.544,99.696,25.807,28.282,18.586,34.617,23.292,26.716,32.686,36.218,42.824,65.308,70.989,51.409,28.923,26.112,6.566,49.392,29.527,60.375,33.555,25.332,42.712,63.871,63.076,41.551,23.511,38.412,34.307,41.898,30.013,42.289,40.855,18.667,54.291,73.806,24.344,41.133,61.828,17.356,92.008,53.55,53.704,78.709,37.443,31.602,17.411,52.441,17.668,20.644,50.871,28.78,55.019,48.668,44.022,37.218,18.775,28.617,81.64,33.587,21.611,56.139,19.207,15.739,22.319,18.611,57.071,30.645,42.531,39.129,55.064,91.569,59.645,43.206,64.793,88.987,79.937,149.481,119.944,83.604,42.705,31.907,49.925,59.479,72.272,51.427,74.086,47.018,89.86,58.12,66.801,39.937,24.015,83.765,52.43,180.626,28.764,98.489,117.029,52.418,64.626,44.444,23.612,91.921,65.979,60.217,38.856,69.51,46.84,38.461,107.368,119.076,99.523,40.15,85.198,63.966,67.234,40.258,101.017,102.053,99.43,131.707,158.0,57.19,68.06,38.72,131.848,107.827,40.932,46.099,70.321,143.077,149.649,119.136,99.51,135.822,49.341,54.158,123.369,162.661,66.847,139.476,90.124,175.052,114.713,73.111,107.418,309.273,149.664,125.398,172.576,115.536,91.509,85.826,230.992,165.05,98.829,189.49,127.375,227.164,356.154,175.326,261.983,107.681,135.573,194.555,208.311,111.328,268.256,186.934,221.126,122.098,236.2,152.753,124.948,155.634,296.129,296.05,179.181,309.044,166.935,275.468,318.499,322.006,176.836,333.855,192.117,378.516,198.478,324.516,397.258,198.794,285.189,319.014,433.128,477.98,581.987,285.551,770.558,806.595,810.979,15.552,17.598,13.388,3.382,11.153,5.783,16.552,5.424,16.0,3.102,6.472,17.476,5.192,8.63,10.323,5.628,17.47,17.622,12.943,5.163,4.72,3.518,4.507,5.913,5.46,9.442,14.194,4.741,24.433,12.433,5.422,5.357,21.948,9.844,25.671,13.25,11.889,4.582,27.251,21.259,15.851,2.735,10.477,23.688,5.705,8.585,15.741,31.734,27.322,18.025,3.31,25.472,23.153,85.822,20.22,53.478,38.739,55.954,16.775,95.026,45.178,28.103,55.079,45.887,10.892,32.203,27.174,41.478,166.627,12.188,63.989,11.515,34.803,81.977,45.267,35.632,68.157,43.984,54.132,111.51,90.888,56.19,100.703,98.44,62.339,51.708,107.84,126.758,139.05,303.864,206.641,345.164,197.865,153.943,216.974,397.321,464.815,335.229,631.015,293.642,802.223
2005-10-16,39.326,10.563,3.285,27.818,12.507,34.673,9.213,16.621,4.632,15.424,4.429,15.507,34.592,47.217,23.079,13.961,15.449,15.377,8.063,4.79,3.281,10.042,2.656,5.976,3.83,27.247,7.501,22.968,23.618,10.317,15.755,4.657,6.653,3.061,5.173,26.043,16.134,5.938,12.97,12.524,7.077,5.48,18.116,14.012,16.986,6.164,21.09,34.5,15.813,5.915,6.829,13.7,9.588,3.892,14.542,40.778,17.513,8.832,28.323,11.292,14.461,38.034,12.912,12.244,4.586,10.631,2.601,20.86,63.606,7.928,4.587,5.664,5.539,9.077,9.216,5.189,6.431,2.988,29.05,13.455,3.349,2.005,18.971,5.598,18.225,5.096,9.974,5.352,11.334,13.669,5.258,6.216,3.186,9.429,30.021,15.657,4.58,5.226,26.154,20.352,8.969,12.218,17.832,12.865,15.61,2.309,29.284,6.166,19.288,11.672,6.01,11.403,5.148,9.471,5.042,3.293,25.847,13.162,26.369,14.668,14.339,10.613,15.617,5.949,18.932,10.332,17.311,4.917,0.001,19.801,9.504,17.38,13.973,8.806,46.726,9.081,22.986,10.761,5.582,13.435,9.228,5.266,3.062,18.516,5.897,11.689,21.583,14.39,17.335,4.061,9.886,17.065,21.321,21.081,20.574,16.023,12.438,6.649,47.285,7.589,4.565,3.104,4.321,19.106,6.898,13.482,21.034,2.331,2.501,14.03,17.742,11.157,4.608,12.148,9.475,0.0,9.067,14.059,9.999,4.118,9.366,55.66,13.541,22.248,16.225,28.823,6.767,12.965,8.361,5.012,4.226,22.941,4.487,1.929,7.172,17.924,17.55,7.971,19.661,37.796,3.075,11.126,2.726,20.916,7.13,9.916,9.845,11.698,3.623,49.235,11.793,11.086,4.86,54.08,2.682,4.808,14.479,4.315,2.821,9.174,18.112,14.204,9.358,14.138,13.422,14.651,11.144,4.549,21.219,20.986,23.737,11.61,13.103,23.771,2.509,42.06,3.933,12.526,18.276,17.007,13.892,13.791,2.435,16.12,20.14,9.632,4.71,52.192,54.602,9.46,13.941,18.7,9.282,18.142,6.658,10.092,23.229,12.314,11.516,17.698,5.487,2.498,11.527,7.035,10.089,2.306,9.613,15.922,45.74,6.344,5.901,8.349,19.47,11.079,5.194,39.35,39.063,15.903,9.533,47.138,4.895,16.583,38.84,45.057,9.642,47.762,46.748,28.882,23.187,64.683,49.88,13.688,60.138,9.38,46.718,16.136,62.739,33.036,69.738,39.497,13.607,29.84,34.384,21.251,95.207,20.304,24.811,16.662,31.836,22.609,29.445,33.254,33.867,30.254,53.605,57.855,50.362,28.407,24.75,7.437,49.042,24.776,54.719,29.768,21.96,38.078,60.308,54.368,43.21,21.647,31.406,28.803,40.022,23.618,38.016,36.167,16.829,50.946,64.614,25.521,37.826,58.885,14.888,78.915,46.937,58.58,69.91,34.536,25.716,13.627,46.803,16.135,22.634,47.272,26.628,50.85,40.719,37.216,33.103,17.776,26.229,73.956,30.954,19.089,51.719,20.626,14.41,18.609,15.698,54.228,26.918,34.097,33.738,50.9,80.723,51.888,37.94,59.266,83.207,69.009,131.285,112.185,78.651,39.984,36.629,44.646,55.052,77.906,44.445,71.171,44.716,77.815,51.388,70.133,40.607,18.797,67.406,47.683,165.125,27.747,88.38,110.631,44.391,63.303,43.671,21.204,89.683,49.612,54.319,37.293,67.587,41.832,33.658,101.837,104.709,95.034,39.183,84.297,52.951,61.95,40.893,94.297,83.246,98.84,121.7,148.414,49.499,60.685,35.055,114.844,104.863,35.506,38.792,63.25,124.616,138.275,117.88,84.309,129.847,48.608,46.766,114.248,136.975,58.134,133.332,81.45,166.428,95.92,73.984,108.686,285.367,155.318,127.477,162.45,104.569,91.379,76.902,204.419,148.37,97.028,196.946,131.732,227.456,332.925,164.144,240.198,105.119,143.403,182.824,190.713,96.567,265.846,186.806,208.767,122.85,221.899,160.417,108.54,156.947,286.956,301.554,179.782,311.21,166.781,259.909,312.777,327.726,175.132,316.249,188.766,358.038,200.114,310.484,398.616,201.752,267.521,299.768,418.555,472.54,569.43,281.426,775.939,827.372,848.19,15.94,17.548,10.407,2.505,8.252,4.077,14.157,4.536,15.182,4.064,4.195,15.435,3.347,6.137,7.1,3.832,12.815,15.925,10.086,3.451,3.389,2.448,6.001,3.985,6.209,7.232,12.728,3.189,18.752,9.2,4.688,6.237,17.814,7.152,20.183,11.047,9.157,3.738,23.29,17.454,15.315,1.775,9.937,21.694,5.273,8.251,12.567,26.28,23.704,11.688,3.997,24.676,20.91,77.474,20.171,48.074,34.277,44.956,20.945,88.393,36.896,20.888,44.347,46.796,12.579,29.269,25.023,35.219,151.415,12.964,58.712,12.625,31.252,68.257,40.662,32.559,65.981,39.875,45.123,96.415,80.33,51.086,102.789,84.124,70.729,42.909,105.412,111.387,141.489,280.741,207.136,363.328,201.997,161.15,217.309,403.247,470.792,317.506,627.935,288.896,839.739
2005-10-17,44.519,11.068,4.511,26.834,11.096,36.04,8.582,18.437,4.173,14.142,3.735,13.395,32.461,48.84,26.609,15.561,15.371,19.044,8.367,4.126,1.915,8.554,2.173,3.84,2.952,28.932,10.043,18.81,19.061,10.5,16.681,4.349,6.724,3.137,3.731,20.106,12.365,4.086,13.685,14.374,5.607,3.963,16.214,12.716,16.178,4.356,22.191,33.929,16.156,5.276,4.735,18.32,6.666,5.476,14.087,35.563,14.887,8.478,27.106,11.278,13.666,35.285,11.264,8.886,8.433,14.432,5.479,18.683,60.894,7.039,4.001,11.863,6.81,8.654,8.185,4.89,5.281,2.413,26.168,12.36,3.495,2.958,14.194,3.962,17.564,4.004,10.847,6.803,10.688,12.427,4.551,6.39,2.59,9.148,24.801,12.971,4.781,5.616,29.559,15.433,10.314,9.317,13.758,12.359,15.42,1.685,23.375,5.105,17.916,11.897,5.854,10.403,4.629,10.006,5.779,3.902,23.431,12.621,23.995,14.227,13.075,7.044,14.692,5.875,22.258,8.754,15.883,7.114,0.001,19.068,7.396,12.368,10.427,6.75,42.472,8.261,17.555,8.079,4.268,10.214,6.771,5.517,3.187,17.532,5.062,10.604,26.176,12.047,14.674,3.283,10.24,16.083,19.832,14.84,21.087,20.959,11.44,6.297,49.545,9.89,6.972,3.537,4.59,17.953,9.802,16.174,18.517,3.463,4.146,16.959,20.254,10.76,5.507,20.314,8.871,0.001,8.791,13.975,9.922,6.189,10.594,55.562,19.842,25.832,14.051,44.946,11.749,16.262,11.009,7.219,5.075,34.104,6.988,2.272,8.524,16.554,17.313,7.478,22.283,40.231,4.073,10.573,2.824,19.115,7.192,11.732,14.263,10.927,4.487,49.335,13.231,12.271,4.416,52.365,4.342,3.066,11.143,7.048,4.511,8.464,15.806,16.034,9.46,14.55,13.842,13.736,11.56,6.492,26.339,21.464,22.346,9.62,11.303,24.499,2.481,39.384,3.505,13.775,16.68,17.478,11.431,12.019,4.792,17.226,21.486,7.947,4.278,48.518,51.693,11.416,14.005,21.636,10.781,17.659,6.048,9.538,21.616,11.407,14.559,21.42,6.847,3.601,15.609,7.59,10.337,3.499,8.723,14.543,41.774,8.101,6.542,11.605,22.606,9.336,4.451,39.88,38.266,14.762,9.956,49.245,5.094,14.61,36.82,40.82,16.805,44.266,54.037,29.042,21.068,59.662,52.189,13.361,56.619,8.07,46.814,15.087,60.663,30.864,66.968,35.955,11.609,28.076,33.045,18.264,95.376,26.527,24.858,16.791,27.358,19.694,29.738,30.878,39.688,22.305,40.823,45.398,55.126,32.496,23.547,11.779,45.622,27.056,45.653,28.988,21.603,35.52,63.947,51.889,48.211,18.805,23.683,31.818,39.473,17.416,33.193,33.028,14.327,48.152,71.663,25.454,39.368,55.959,19.537,65.536,55.239,62.014,82.301,30.575,23.638,16.84,38.962,18.976,22.18,45.183,24.105,55.829,31.493,28.64,29.483,15.882,26.058,74.124,38.226,23.409,46.81,20.567,14.028,19.33,16.909,51.634,26.271,41.942,34.1,55.825,79.789,41.701,40.554,51.92,77.093,63.865,127.712,115.045,73.009,34.723,38.361,39.32,52.361,83.353,47.641,66.408,42.774,83.706,47.07,76.496,41.895,23.623,52.315,45.534,151.743,24.311,90.373,108.703,35.198,62.896,48.55,24.176,84.296,37.45,50.221,34.113,65.645,41.169,32.613,94.937,109.11,92.353,36.042,78.04,59.826,67.454,42.268,87.295,66.045,98.447,114.47,129.673,52.197,61.148,36.572,113.348,99.097,34.019,39.453,62.812,126.935,139.928,114.943,85.51,124.754,43.718,46.789,106.276,109.117,57.618,131.499,80.882,169.448,92.8,70.581,101.992,268.148,160.535,121.134,151.541,103.595,91.168,79.149,169.79,149.498,99.647,200.744,127.31,212.719,313.296,153.884,206.942,107.681,145.01,172.015,192.348,93.106,247.763,189.39,196.708,115.877,219.518,165.887,102.658,157.947,273.519,300.341,167.996,295.43,168.059,253.96,299.966,316.795,179.267,295.727,195.304,333.478,200.896,305.402,389.678,204.421,246.873,277.654,409.126,462.73,527.904,283.461,766.61,825.553,872.246,15.38,17.176,8.067,1.96,5.895,2.893,11.233,3.504,13.993,3.474,3.561,13.787,2.585,3.887,4.65,2.446,9.105,13.995,7.523,4.315,4.054,3.671,5.322,2.554,11.922,5.414,11.661,2.467,14.469,6.455,7.616,5.292,13.479,5.156,15.345,8.734,7.524,3.016,26.462,13.668,15.353,1.87,9.424,19.042,4.435,11.137,13.269,20.802,19.969,7.45,3.408,25.102,20.065,73.135,18.936,43.622,30.087,55.907,21.613,77.831,39.951,15.219,33.871,45.514,13.074,31.782,22.368,27.93,140.475,21.748,52.899,17.724,27.396,53.042,36.768,33.138,70.222,36.561,42.077,88.457,74.474,45.219,102.515,66.349,73.406,43.544,97.276,103.186,141.167,269.102,207.702,370.857,204.223,167.343,207.115,398.952,466.86,296.732,592.443,291.093,872.361
2005-10-18,54.489,12.265,4.516,24.65,9.055,39.927,7.461,18.212,3.294,12.027,3.116,11.962,29.723,51.99,25.216,16.137,16.851,20.48,11.522,3.187,0.917,6.509,1.764,2.243,5.598,30.568,10.157,17.145,18.18,9.421,15.658,3.396,6.011,3.34,2.628,14.299,8.598,2.504,15.532,18.298,7.322,2.977,13.924,12.373,13.889,3.074,24.608,35.355,19.759,4.055,3.339,25.829,4.176,7.948,14.267,29.728,12.139,7.98,22.732,9.928,12.592,32.282,9.041,6.254,10.034,16.944,7.33,15.486,72.271,6.09,2.995,14.336,7.824,8.997,6.463,4.657,5.537,1.867,22.692,12.255,2.821,3.523,10.121,2.736,15.691,4.387,13.57,9.291,9.227,11.521,3.227,5.981,1.883,11.28,19.221,10.348,6.104,7.24,28.483,11.517,9.275,6.848,10.486,10.541,17.709,1.185,17.914,4.164,15.451,10.714,4.859,9.009,3.847,11.097,6.295,4.299,25.24,12.129,25.566,13.605,11.699,4.819,14.866,6.047,28.103,6.661,13.012,8.713,0.001,18.004,6.473,12.979,7.688,4.48,35.598,7.772,12.99,5.386,2.9,7.739,4.569,6.92,4.7,17.502,3.837,9.286,34.652,9.843,11.398,2.273,12.474,16.379,19.083,9.712,26.768,23.265,11.911,6.724,61.469,10.411,8.93,4.101,5.238,18.584,11.167,19.727,21.371,3.839,5.253,18.266,19.84,11.327,6.414,27.692,9.941,0.001,9.252,13.785,10.449,7.394,12.523,55.792,20.971,27.725,16.275,53.563,12.086,17.148,10.977,8.141,5.864,37.727,7.175,2.502,10.772,18.167,17.736,8.056,26.516,47.327,4.545,10.181,2.711,19.706,7.097,13.749,15.123,12.16,5.933,49.4,13.828,12.282,5.301,54.846,4.381,1.874,8.035,7.291,5.398,11.885,14.769,16.653,9.869,15.097,14.469,13.543,10.656,6.823,31.904,23.692,21.367,10.302,9.846,26.761,2.01,36.578,3.072,19.217,14.909,16.21,8.743,9.085,4.771,19.17,24.396,6.078,3.845,49.083,63.01,12.69,15.418,24.341,10.773,17.12,6.378,8.878,20.029,11.638,17.319,25.874,7.889,4.471,21.204,10.082,10.945,4.021,7.422,11.759,36.323,8.683,6.818,12.568,28.769,6.858,3.225,41.784,39.1,14.593,11.408,48.891,6.54,12.254,35.974,35.164,19.115,37.861,66.135,25.953,19.726,53.447,62.291,13.24,51.839,6.669,47.453,16.125,60.687,26.325,67.557,32.0,9.333,26.499,33.098,20.758,101.986,35.483,25.739,19.475,21.995,15.214,27.238,26.037,51.099,22.223,29.312,33.134,57.499,35.35,21.875,12.182,40.052,31.495,36.872,28.95,22.397,40.577,69.666,57.983,48.383,14.726,16.901,32.859,39.917,12.394,30.292,27.971,14.025,44.25,90.074,29.413,44.404,56.183,21.58,57.856,63.375,63.748,92.65,26.413,21.679,19.477,30.69,23.858,19.583,44.245,23.172,65.098,23.385,20.243,25.478,13.38,26.271,81.409,44.084,28.35,42.956,18.71,15.262,20.471,18.136,53.103,27.936,53.745,33.479,65.035,91.846,31.851,46.879,44.797,72.223,62.831,142.209,122.217,65.488,28.793,35.806,33.924,50.774,87.76,53.874,60.401,40.016,100.722,52.477,80.783,47.734,27.371,38.141,45.965,149.806,19.071,100.371,108.632,26.854,67.874,52.493,29.929,83.601,36.345,42.972,29.267,67.002,40.989,34.657,84.575,121.075,93.401,31.303,68.259,71.3,77.542,47.848,81.61,58.57,100.712,124.042,111.957,57.568,60.906,42.614,116.781,98.302,35.404,40.856,62.727,126.303,151.196,112.87,93.05,126.912,35.863,47.462,96.405,82.135,58.806,134.464,80.636,182.964,97.636,62.846,89.681,263.408,166.95,107.857,142.333,103.266,91.571,88.163,133.425,159.485,101.67,208.823,115.635,187.69,305.387,140.789,179.626,111.62,138.154,157.85,203.206,94.75,220.655,205.648,179.753,101.686,224.763,164.493,103.274,159.503,261.276,306.65,147.63,266.783,170.231,258.908,284.983,291.466,182.97,269.231,202.246,303.443,203.547,310.701,371.844,207.028,235.878,264.992,411.405,458.336,476.203,291.642,767.175,826.011,881.548,13.763,15.943,6.418,1.668,4.389,2.212,8.825,2.571,12.192,4.457,2.752,11.587,1.817,2.61,2.78,1.434,6.286,11.126,5.565,4.146,3.845,4.404,3.629,1.521,12.388,4.14,10.426,1.677,10.039,4.39,8.901,6.408,9.211,3.693,15.063,6.175,6.175,2.49,31.722,12.335,16.735,3.443,8.452,16.112,6.372,12.459,16.557,18.101,15.482,4.486,2.904,24.074,23.519,75.82,16.467,39.918,25.496,65.308,21.701,65.952,41.414,10.823,25.075,41.656,11.537,37.62,19.081,20.462,143.584,24.863,45.716,19.543,26.641,39.034,31.578,34.615,75.205,35.93,39.416,83.958,72.225,39.283,103.411,49.631,68.979,45.163,85.003,102.658,142.787,269.156,217.994,368.551,216.96,167.877,187.003,385.596,452.603,279.923,541.816,300.993,891.325
2005-10-19,57.05,13.808,5.444,21.662,7.111,41.151,6.957,25.04,2.847,9.907,2.59,10.683,26.268,56.748,18.97,13.099,20.593,24.176,14.251,2.801,3.712,4.963,2.024,2.737,5.938,41.879,13.894,17.58,18.948,7.918,13.543,2.69,10.358,3.654,3.359,13.542,10.966,3.625,14.608,20.222,8.447,3.147,11.668,14.332,11.974,2.965,25.9,35.367,20.946,3.92,3.656,28.017,5.232,9.424,14.025,24.884,10.516,7.405,19.215,8.2,11.647,29.12,7.234,6.734,9.567,16.831,7.428,12.997,80.671,6.307,2.843,13.953,5.961,10.223,5.71,5.156,6.987,2.03,19.394,13.24,2.176,5.312,11.078,4.159,13.522,5.789,16.945,11.814,7.631,12.921,2.325,8.272,1.573,11.029,14.874,8.316,8.066,9.409,21.566,14.236,6.478,7.107,9.952,8.605,16.226,0.948,15.304,4.084,12.669,9.085,3.905,7.797,3.232,12.374,7.141,5.429,26.31,11.228,27.978,12.418,10.458,3.734,14.604,6.029,27.916,5.708,10.703,8.014,0.001,16.456,5.846,14.269,8.425,4.98,28.106,8.008,11.584,4.932,2.853,7.958,4.161,8.963,5.942,19.31,2.885,8.135,36.892,9.177,9.093,2.594,15.662,17.0,20.527,12.278,27.343,23.833,13.066,7.726,69.667,12.053,10.377,5.043,6.408,20.755,11.675,20.713,25.145,4.26,6.11,15.578,18.302,12.671,8.596,29.616,11.831,0.001,10.132,15.433,12.216,8.631,13.485,56.593,19.289,26.711,16.336,52.187,11.735,18.226,11.594,10.401,6.88,36.037,7.565,2.918,12.748,19.8,19.381,9.241,28.865,51.285,5.211,10.615,3.113,21.2,8.493,15.352,18.799,11.793,6.846,49.453,15.381,12.997,9.624,55.117,3.771,3.763,9.354,6.567,6.039,14.663,17.113,15.559,8.51,14.866,13.663,14.798,10.604,6.198,36.215,25.757,20.679,13.586,9.367,25.516,2.189,34.886,3.255,22.006,13.686,16.7,7.999,8.578,4.214,18.291,23.977,6.373,4.441,52.697,69.786,14.49,15.785,23.61,9.983,19.737,7.185,9.008,19.868,12.451,16.7,24.738,9.284,5.692,23.841,11.315,10.232,4.657,7.003,10.807,30.783,9.837,6.659,11.427,32.85,6.209,3.002,40.269,38.921,14.396,11.132,52.773,8.706,11.115,44.216,29.099,18.502,30.363,72.162,22.191,21.227,47.119,71.453,15.197,47.945,6.433,46.353,20.186,60.703,21.573,73.389,28.44,8.596,24.207,35.872,20.439,105.777,40.032,28.778,23.222,22.01,12.752,23.409,21.592,57.343,22.052,24.837,32.784,48.037,33.934,20.385,11.133,34.44,32.087,31.486,31.605,25.896,45.506,68.557,63.554,40.135,12.848,19.462,37.455,38.758,13.57,30.617,25.243,16.405,42.184,102.618,28.426,43.226,55.497,23.812,56.902,67.483,65.394,92.046,22.719,24.967,23.371,24.072,30.887,16.316,47.735,22.688,72.081,26.153,19.246,22.258,11.264,29.763,89.795,43.28,39.721,40.69,16.1,18.498,23.18,20.642,52.789,32.063,60.948,38.459,72.054,104.66,33.272,60.547,40.133,71.259,73.274,152.898,130.316,58.442,25.72,31.226,30.06,54.624,87.261,58.621,55.901,36.991,117.88,59.664,74.876,47.244,32.589,40.828,49.837,156.111,16.138,109.889,107.489,22.55,66.932,50.623,39.398,81.046,37.586,38.206,24.391,65.332,46.354,39.746,75.594,135.59,102.227,26.635,57.239,80.891,86.391,47.847,80.498,59.355,104.399,139.693,101.136,63.28,68.156,54.473,128.768,95.525,40.383,46.395,68.885,143.444,165.105,114.793,102.726,136.692,30.47,54.865,87.922,71.938,67.449,143.751,88.237,198.835,106.046,54.145,75.409,266.55,165.386,91.749,140.608,112.918,92.776,110.723,109.46,173.182,104.406,209.371,100.264,159.179,305.33,129.233,165.665,115.653,125.09,144.923,216.203,107.2,192.562,211.569,164.939,87.451,233.611,155.744,114.682,161.966,258.361,305.423,129.133,237.298,174.471,266.787,275.916,263.445,189.568,245.161,210.411,275.823,208.917,316.728,347.569,211.347,234.415,263.658,417.904,458.252,433.329,312.65,765.616,827.385,885.857,11.908,14.318,5.816,1.716,4.103,1.85,7.16,2.184,11.181,6.315,5.557,9.709,4.197,2.003,5.752,3.583,10.303,10.051,8.3,6.803,5.943,3.461,5.514,3.538,11.053,5.095,10.91,4.245,12.201,7.221,7.187,8.344,11.42,4.565,14.198,6.313,22.151,2.787,36.054,10.748,19.097,4.123,7.776,16.067,10.105,12.067,15.875,18.392,12.867,16.621,3.822,24.768,25.506,85.89,13.89,38.176,22.73,75.407,20.07,55.898,57.039,12.658,23.838,36.731,9.453,39.502,15.833,19.686,158.621,24.465,38.568,18.721,30.737,33.213,28.379,43.003,67.222,40.986,44.997,98.207,75.576,35.231,106.965,52.859,60.878,51.842,72.761,106.091,146.891,282.537,235.425,361.658,227.06,161.379,164.976,368.714,430.833,279.009,494.452,322.471,905.945
2005-10-20,56.394,14.346,5.042,18.611,6.597,35.795,7.254,31.42,3.19,10.119,2.975,10.235,23.551,55.678,18.116,12.439,25.506,30.387,17.721,3.176,3.857,4.757,2.932,2.473,4.491,51.048,16.846,18.773,20.703,6.816,11.4,2.288,14.245,4.048,5.784,16.322,13.903,5.315,12.855,19.471,8.078,3.067,12.265,16.831,11.596,4.66,24.275,32.727,19.486,4.339,6.749,28.519,6.299,10.487,12.707,24.912,12.023,7.383,16.837,6.927,11.891,28.26,7.406,10.961,8.427,17.452,7.221,12.932,91.486,7.344,3.371,14.425,4.996,12.131,6.233,5.861,8.305,3.31,20.393,16.157,1.863,5.742,15.581,5.63,11.931,6.303,20.258,13.994,6.895,15.001,2.104,9.328,1.61,10.549,13.945,6.955,9.892,11.45,20.371,18.9,7.622,9.883,11.891,7.665,14.666,1.054,17.409,5.77,11.038,7.765,3.432,9.338,4.674,13.035,7.279,5.822,33.294,11.149,33.562,11.803,10.216,3.34,14.638,6.126,25.952,6.528,10.086,7.726,0.001,15.815,5.025,11.84,10.131,6.361,24.266,8.81,15.696,6.705,3.848,12.116,4.962,11.289,7.57,22.132,2.936,7.365,35.506,11.012,10.901,3.06,19.889,18.25,22.378,16.506,24.838,24.818,14.364,8.467,75.18,13.468,11.845,4.741,6.418,22.371,12.454,21.692,25.817,4.499,7.061,14.841,18.69,13.364,8.846,25.405,13.934,0.001,11.312,16.197,12.371,10.425,14.855,57.911,18.833,26.659,16.66,49.256,11.102,18.79,11.953,12.197,7.28,35.971,8.219,2.98,14.239,22.626,19.502,10.517,29.932,53.567,5.452,11.205,2.996,23.656,8.697,18.65,23.583,12.03,7.636,49.498,18.234,12.506,11.736,53.151,3.453,3.616,11.376,5.101,7.094,14.653,25.092,14.947,5.944,14.833,12.902,15.65,8.875,5.373,45.799,23.128,19.968,14.14,10.126,23.268,2.311,36.385,3.756,23.313,14.249,16.326,9.961,8.424,3.37,14.545,20.011,6.199,4.935,57.881,74.919,18.196,13.783,22.473,9.685,22.681,7.981,9.466,20.728,13.611,16.523,23.675,11.276,6.638,23.156,12.757,9.382,5.17,7.245,11.396,28.468,9.751,7.136,10.993,38.438,6.845,3.271,37.805,38.248,14.883,9.791,53.888,10.939,11.886,55.827,26.039,17.418,25.999,77.701,19.182,26.364,42.902,77.977,16.157,47.086,7.284,45.659,27.061,61.333,18.776,79.806,26.021,9.56,23.579,37.048,20.698,113.509,37.645,31.529,27.737,21.837,13.639,19.963,20.767,59.578,18.949,28.498,40.157,43.753,32.654,20.17,9.144,32.272,32.847,31.993,33.624,28.503,45.816,64.412,75.26,37.55,13.456,24.681,44.168,38.761,16.215,30.744,25.343,19.04,42.456,107.593,26.536,35.879,55.689,25.968,60.048,70.427,65.136,92.87,21.539,28.19,26.322,21.371,36.15,14.189,52.068,27.186,75.722,32.704,22.27,24.003,10.454,30.585,95.886,42.092,45.769,41.73,14.146,22.844,24.187,21.39,50.885,33.594,58.209,39.204,75.737,113.365,39.032,77.031,39.865,74.608,89.676,157.982,143.59,53.684,27.643,26.912,32.022,59.503,83.838,62.901,55.288,36.089,129.222,61.548,70.832,44.421,37.582,46.429,54.572,165.232,16.937,117.18,108.03,23.685,59.557,48.985,46.406,79.347,34.193,37.605,21.772,62.577,48.176,42.058,70.232,145.859,112.455,23.726,50.443,81.084,92.426,45.524,83.902,59.895,100.244,157.588,99.217,68.193,73.815,66.808,147.893,92.45,43.022,48.899,74.339,162.451,176.367,122.396,106.628,151.307,30.859,57.059,84.254,73.601,70.418,157.708,94.311,210.673,109.802,48.884,66.322,282.145,159.398,80.379,145.749,120.508,94.744,138.443,99.988,186.269,107.466,202.504,87.737,135.185,318.84,123.306,161.664,119.536,110.871,137.636,228.83,113.6,168.317,208.24,156.327,81.192,245.411,142.689,122.585,165.28,267.331,296.423,122.013,213.366,179.512,278.07,278.505,239.926,195.89,230.769,219.963,258.855,216.397,325.418,322.011,217.755,244.525,275.451,425.642,461.591,404.485,342.832,760.351,822.913,884.794,10.444,13.202,5.945,1.675,4.36,1.627,6.494,2.468,11.969,7.617,7.111,11.728,5.621,1.72,9.121,4.157,15.135,12.689,10.939,8.687,7.477,2.649,5.065,4.175,8.351,6.636,12.632,5.254,17.746,10.657,4.915,9.774,14.302,7.678,14.677,7.519,27.101,3.639,42.567,10.608,18.108,4.628,8.357,18.257,9.268,10.432,13.296,19.594,13.785,23.598,3.942,28.625,29.489,99.453,12.321,37.07,22.605,91.214,15.898,52.647,68.739,19.668,31.05,33.049,8.129,37.924,18.782,22.293,182.82,22.286,35.152,16.083,35.839,33.915,28.186,53.22,60.744,52.25,51.002,120.081,80.809,35.635,105.677,63.386,52.929,54.93,65.012,109.705,155.311,310.851,252.835,354.816,228.978,150.036,152.334,356.57,406.294,289.778,461.21,353.194,914.336
2005-10-21,57.802,15.672,6.325,17.562,6.974,31.707,7.813,36.151,3.679,10.55,3.915,11.699,23.912,50.588,22.056,14.203,27.12,34.907,18.562,3.518,4.0,6.1,3.265,3.36,4.342,55.992,22.672,19.993,23.787,6.844,10.334,3.132,16.965,4.399,6.919,18.194,13.806,5.94,14.307,17.901,8.62,3.527,12.189,19.125,13.333,6.047,24.473,32.988,21.161,5.825,7.126,27.172,6.755,10.577,13.316,28.298,14.378,7.661,17.954,7.188,12.322,29.616,9.173,13.836,7.458,16.962,6.732,15.563,106.482,7.806,4.686,13.779,6.628,11.967,8.398,6.107,9.363,3.457,23.587,17.476,1.912,5.064,17.822,6.279,12.058,8.642,20.681,13.571,7.621,15.966,2.757,9.601,2.087,11.547,13.258,6.523,9.764,11.256,27.312,21.534,9.127,12.033,13.515,8.325,16.29,1.414,20.594,6.765,11.723,7.69,3.718,10.923,5.464,14.019,7.705,7.013,38.285,11.25,35.991,12.455,10.709,3.735,14.684,5.624,25.95,7.302,11.126,7.942,0.001,16.449,6.403,11.885,10.052,6.369,27.261,9.106,20.744,7.597,4.256,14.903,7.494,11.045,7.871,23.072,3.539,7.477,33.022,11.282,11.559,3.261,21.405,18.12,23.048,15.484,26.215,27.921,14.329,8.173,82.33,15.993,12.933,4.584,6.023,21.705,14.862,24.728,27.721,5.477,7.572,17.652,21.068,13.3,10.201,22.075,15.751,0.001,12.553,17.326,12.775,11.269,15.769,59.696,21.422,29.642,16.842,50.814,11.509,21.057,13.046,13.049,6.369,37.21,8.348,2.647,14.355,23.972,18.437,10.65,32.901,56.575,5.319,11.491,3.193,24.777,9.474,20.734,26.276,12.839,7.942,49.555,19.916,14.447,15.39,55.8,4.188,4.893,12.274,5.394,7.324,16.284,31.52,16.255,8.744,13.989,13.554,15.296,11.494,6.321,54.713,23.542,21.886,15.394,11.493,26.643,2.989,38.163,3.937,22.73,16.24,17.98,12.007,9.553,3.158,14.662,19.13,7.128,5.106,60.719,80.513,20.271,12.453,24.484,10.942,24.205,8.076,9.776,21.53,13.712,18.807,25.131,11.858,6.628,22.191,13.638,10.346,5.156,8.179,13.155,30.413,11.533,9.092,12.572,43.558,8.786,4.162,39.42,40.347,16.685,9.398,52.574,10.829,13.393,64.557,27.744,16.347,27.706,83.647,19.067,30.998,42.47,84.837,17.819,48.657,8.175,46.751,30.652,63.096,19.444,83.062,26.309,10.893,23.872,35.835,20.658,123.206,33.432,32.565,30.0,23.822,15.165,19.629,22.098,59.179,20.087,32.753,43.899,52.861,35.778,20.856,9.971,31.497,39.584,35.901,35.068,34.441,48.78,67.791,87.391,41.844,16.718,28.447,49.315,40.325,19.866,31.542,28.282,23.081,44.395,110.447,28.486,34.973,59.071,30.748,65.222,76.21,64.492,101.564,23.748,30.349,26.996,20.365,36.706,14.843,54.481,28.262,78.141,38.159,24.837,27.106,11.057,32.607,103.244,46.612,45.017,45.309,13.935,25.612,26.624,23.056,51.629,32.57,52.664,41.258,78.155,118.813,44.441,85.082,45.778,77.215,104.621,166.459,157.751,52.903,29.365,26.243,35.727,62.592,83.096,71.075,57.454,37.429,135.25,65.742,74.137,46.659,39.388,51.137,57.41,174.837,18.691,127.418,110.547,28.23,60.075,52.713,48.399,84.28,33.51,41.979,22.77,64.188,52.115,40.793,69.256,152.363,119.467,23.969,51.921,76.381,96.182,47.256,86.96,59.908,99.838,173.165,104.829,77.182,75.933,73.543,169.108,97.401,42.639,53.161,77.282,184.488,183.86,131.235,105.328,166.785,33.149,62.321,86.928,81.482,75.611,172.582,98.166,217.713,109.139,48.03,67.835,295.806,160.605,80.24,152.48,127.468,97.202,156.869,103.964,206.785,110.312,201.812,84.263,120.594,333.505,126.114,165.284,122.387,101.839,140.967,251.5,119.05,153.585,214.655,160.841,81.357,267.163,130.55,129.114,169.229,281.715,299.104,119.974,196.559,185.003,302.052,290.243,222.176,201.273,233.525,226.714,260.825,225.133,347.921,303.025,225.273,256.156,289.725,447.357,477.409,389.094,370.972,775.221,828.84,883.491,9.886,12.275,6.783,2.51,4.925,2.16,7.522,3.14,13.609,9.619,8.086,14.618,6.389,1.835,10.432,4.276,17.026,15.847,11.44,12.194,10.396,2.621,6.65,5.368,7.38,7.81,14.189,6.242,20.548,11.581,4.675,13.048,14.523,9.327,17.194,7.678,29.605,4.21,48.359,11.532,18.643,7.28,9.338,20.3,11.828,10.298,11.689,20.1,15.946,21.374,5.119,34.599,33.617,114.835,12.182,37.275,25.601,106.401,20.517,56.204,81.298,24.213,38.796,31.688,8.135,37.125,22.156,23.095,206.959,21.156,37.252,16.84,42.122,37.764,31.145,59.574,69.537,60.842,55.041,142.738,84.931,38.685,105.664,72.644,50.871,60.333,63.191,111.331,167.165,344.982,265.974,351.953,234.753,137.893,147.691,354.737,385.657,305.889,443.678,382.422,921.19
2005-10-22,60.088,17.784,6.708,18.065,8.219,37.784,9.527,41.448,4.386,11.392,6.148,15.899,25.476,48.61,31.189,19.628,27.758,36.143,18.402,3.896,4.118,9.029,3.499,5.561,4.352,62.752,25.543,20.822,25.429,7.798,11.571,3.703,21.232,4.693,8.445,19.2,13.787,6.202,18.274,16.98,8.982,3.968,12.702,26.257,17.197,6.266,28.04,38.93,26.62,6.738,8.437,24.315,7.223,10.278,18.197,31.858,16.034,8.957,21.916,8.717,14.118,33.215,11.673,16.666,7.002,18.125,6.172,19.355,116.983,9.723,5.451,12.747,10.781,13.174,10.877,8.329,15.188,4.043,26.307,18.082,2.127,4.855,20.711,7.975,13.686,15.163,21.013,13.41,9.429,16.902,3.874,10.029,2.663,13.987,15.194,7.422,10.245,11.764,41.927,25.466,13.979,13.477,14.637,9.793,20.989,1.926,23.62,7.253,14.018,8.52,4.526,12.189,6.131,15.662,8.348,8.194,42.983,12.915,39.756,15.568,12.179,5.846,15.237,6.054,24.945,8.73,13.707,7.973,0.002,19.707,7.206,13.229,10.535,7.125,37.735,10.705,23.618,8.486,4.662,16.77,12.358,11.239,7.936,27.867,4.761,8.52,29.808,11.545,12.42,3.288,20.392,18.45,25.006,14.853,33.36,32.83,15.095,9.21,90.326,18.547,12.724,6.249,7.845,23.508,17.309,29.455,34.283,6.5,7.348,20.162,23.401,15.323,11.917,20.735,16.922,0.002,13.612,21.422,16.098,11.33,16.148,61.778,22.924,31.598,21.036,60.779,12.662,22.416,14.024,15.118,7.887,36.624,8.947,3.196,15.407,25.024,21.315,11.608,36.231,61.804,6.62,12.827,3.909,25.845,11.201,21.003,27.75,16.865,9.579,49.64,21.736,20.187,19.448,60.465,3.81,5.604,12.889,4.865,7.736,20.649,37.023,19.316,15.163,15.321,14.896,17.89,19.201,6.19,56.257,33.697,28.506,19.398,12.796,35.463,4.319,41.171,4.862,21.014,17.982,24.607,12.945,11.287,2.896,22.302,26.611,8.024,6.624,63.077,88.96,22.428,13.784,29.859,14.007,25.46,8.871,11.25,24.241,14.322,22.373,28.237,13.007,7.283,18.483,13.476,13.256,5.654,10.689,17.207,36.767,14.536,12.009,14.933,44.586,10.843,4.957,43.094,45.712,21.533,11.13,51.769,10.759,16.519,72.571,32.854,15.354,36.809,87.519,21.63,33.45,47.605,93.536,21.298,53.023,10.41,49.329,30.258,66.413,23.228,88.981,28.673,14.555,26.769,40.593,25.315,129.872,32.06,35.718,32.578,26.814,16.897,21.487,26.084,56.695,21.917,36.369,44.68,76.389,43.975,23.61,9.051,34.218,49.098,40.281,38.579,45.031,59.347,79.51,95.491,56.259,19.974,35.14,54.89,42.41,21.952,32.015,35.599,34.938,49.836,116.487,35.008,49.365,68.652,35.786,69.75,81.634,66.303,109.166,30.891,32.027,32.076,22.817,36.769,17.952,64.998,29.573,81.123,45.412,26.45,30.486,13.23,40.097,113.84,53.318,42.524,49.28,15.302,26.265,29.575,25.41,60.032,37.477,50.197,45.682,81.139,121.053,53.153,82.57,62.193,82.669,117.91,177.711,166.446,58.481,30.462,28.352,39.924,75.897,87.957,82.222,63.958,43.408,139.859,79.67,91.312,56.235,44.151,52.766,61.796,184.436,20.961,142.288,116.029,32.761,80.902,63.163,48.674,100.509,34.612,52.808,27.027,74.216,62.795,46.647,75.56,150.603,129.818,27.948,65.049,73.892,99.57,56.04,94.256,60.646,120.053,182.829,113.084,88.65,84.773,75.505,188.476,117.283,47.849,58.747,85.525,205.41,184.238,141.445,103.92,179.393,37.242,74.488,98.296,88.0,89.626,184.907,108.094,217.485,109.828,53.585,83.339,310.44,174.263,95.312,168.764,139.305,99.997,160.091,111.774,232.495,116.607,217.231,94.619,116.201,350.004,141.583,173.136,128.874,103.03,158.923,282.431,136.376,148.728,251.379,183.783,89.503,299.262,124.754,145.183,173.938,305.873,330.547,131.055,188.481,191.063,338.819,312.659,211.489,208.589,263.37,234.638,291.629,234.011,389.296,297.043,233.562,272.559,308.77,498.313,520.322,385.192,387.837,840.925,877.765,906.865,10.792,12.876,8.817,3.581,7.01,3.641,9.183,4.836,16.051,14.764,10.186,16.874,7.758,2.964,12.235,4.487,21.236,17.712,12.732,14.908,12.407,2.942,11.241,5.757,6.511,8.861,15.228,8.297,21.414,12.391,4.303,18.93,16.975,11.109,18.092,8.98,29.401,4.63,50.369,11.829,24.348,8.952,10.265,23.298,22.236,9.65,11.92,20.36,18.922,20.432,8.253,47.008,36.15,127.64,13.968,39.318,30.096,110.19,33.937,63.271,90.345,29.71,45.965,32.995,9.24,36.529,25.78,24.892,227.47,19.473,43.823,16.196,60.728,45.105,35.521,59.257,97.764,63.521,58.026,163.678,90.474,43.047,118.733,87.873,53.81,67.064,67.459,113.598,179.886,379.213,272.544,354.873,264.949,130.118,156.035,365.571,378.515,328.187,439.397,399.994,941.888
2005-10-23,59.511,16.52,5.034,20.088,9.241,50.15,9.328,40.88,4.684,12.418,5.617,16.903,27.872,54.885,37.161,23.138,28.646,33.418,18.678,4.127,4.421,11.332,3.237,7.12,3.96,63.298,23.947,20.731,24.298,8.323,12.558,3.445,19.966,4.958,8.322,20.312,16.373,6.633,19.178,18.141,8.211,3.839,12.901,36.83,17.614,6.096,32.928,47.728,27.876,5.58,9.121,22.549,7.275,10.168,22.859,35.183,17.069,9.766,24.46,9.649,15.643,34.78,12.72,17.801,7.946,19.528,6.728,20.36,116.762,10.599,4.615,12.877,13.071,15.786,10.714,8.876,22.126,3.387,27.332,19.296,2.316,4.739,24.055,8.5,16.748,21.392,21.819,13.893,10.228,15.961,4.215,8.816,2.973,14.877,16.581,7.869,10.734,12.515,49.854,27.47,15.272,14.331,15.318,10.657,21.69,1.751,24.876,7.156,16.345,10.343,5.446,11.379,5.432,14.399,7.218,7.751,46.655,15.197,43.395,17.775,13.175,9.174,16.763,6.717,26.854,9.715,15.695,9.801,0.001,22.091,6.755,12.468,11.144,7.285,45.352,11.944,25.636,8.395,4.412,18.092,13.088,11.78,8.359,32.163,4.927,9.384,29.299,11.215,12.474,2.773,18.29,21.309,24.667,20.434,34.723,34.181,16.805,10.088,91.868,18.183,10.648,5.366,7.18,25.078,17.307,31.45,39.807,6.298,5.924,18.589,21.941,16.073,9.98,20.367,17.001,0.001,14.084,21.186,15.363,10.474,15.628,63.826,21.073,29.877,22.665,56.942,11.023,19.902,12.382,14.545,8.694,35.571,7.899,3.421,15.385,27.838,19.684,12.16,36.096,64.643,6.662,13.272,3.377,28.825,10.009,20.112,25.31,18.484,10.215,49.705,22.143,21.922,19.112,63.564,4.028,5.574,13.143,3.296,8.28,24.081,41.175,19.889,20.8,17.205,16.513,17.239,27.268,6.692,52.145,44.283,36.005,23.889,12.79,41.11,3.823,45.306,5.138,19.409,17.986,29.797,12.625,10.933,2.766,30.32,38.24,8.006,6.131,69.065,97.216,22.921,16.355,31.976,13.714,23.831,9.618,11.744,25.834,16.122,23.626,29.846,12.8,7.198,16.75,12.821,14.843,5.423,10.81,17.208,39.404,15.826,13.432,15.293,42.336,9.897,4.1,46.221,51.37,24.947,13.564,56.979,10.825,19.223,76.659,36.62,15.852,44.519,87.148,24.426,34.645,51.443,95.056,20.473,58.724,11.583,52.434,28.428,70.216,27.82,93.851,32.719,16.904,32.867,38.434,27.279,132.072,32.087,38.112,34.381,27.663,17.735,23.024,29.037,55.319,21.054,41.8,49.179,93.95,46.018,25.708,7.638,36.943,53.176,42.688,37.832,48.893,66.9,86.993,97.974,66.568,18.816,39.523,56.077,45.704,22.657,30.854,36.753,50.476,52.615,116.476,37.341,68.749,77.541,35.861,70.025,77.116,73.536,103.385,34.379,30.187,32.403,24.704,37.805,19.828,69.362,31.32,81.481,49.07,27.719,31.092,14.298,39.115,120.79,55.818,41.85,49.491,17.272,26.513,28.085,23.111,67.958,37.756,51.316,42.277,81.529,118.023,58.708,78.348,72.44,89.603,127.235,181.578,167.013,62.144,29.86,30.955,41.08,80.439,97.786,88.295,69.982,47.828,138.382,91.799,106.748,60.286,44.255,57.2,66.341,193.276,22.059,151.705,122.793,35.179,107.195,66.808,49.71,116.375,33.698,54.82,30.444,83.967,61.484,47.851,79.857,148.845,135.684,31.01,76.829,75.885,99.994,60.579,101.599,58.953,151.988,188.08,117.602,95.57,88.442,76.834,196.006,137.784,48.915,56.435,89.688,212.983,183.595,153.109,107.815,188.088,39.744,71.664,106.512,93.853,87.821,194.463,113.377,217.241,116.761,59.701,97.056,326.051,192.456,111.878,182.853,143.742,102.929,158.959,119.278,250.931,119.132,240.959,109.867,117.456,368.283,153.925,177.047,132.994,112.882,172.616,306.077,137.734,148.395,287.211,197.832,98.087,325.518,127.475,149.548,179.176,330.525,373.41,141.823,184.774,196.319,371.518,338.063,204.679,213.608,280.234,241.466,312.614,242.751,427.465,310.19,242.513,292.418,330.935,551.557,576.027,382.175,398.176,934.285,962.458,965.29,12.36,13.999,9.97,3.359,8.408,4.254,10.628,5.541,18.884,15.254,10.714,16.659,8.23,4.974,13.362,6.315,24.039,18.926,13.324,15.193,12.036,4.019,15.593,7.114,5.657,8.764,14.568,7.554,25.889,12.592,5.88,21.118,17.625,10.674,16.361,10.026,26.532,4.512,49.35,11.717,29.295,9.284,12.459,26.916,29.63,10.944,14.436,21.124,21.233,26.828,11.228,65.802,36.457,133.976,17.408,40.716,31.738,104.767,47.934,69.99,90.346,30.735,50.483,36.869,10.492,38.853,24.821,25.658,241.012,19.056,47.94,14.991,86.462,51.296,36.286,58.84,123.655,63.248,54.922,179.226,90.873,45.177,143.882,97.984,58.06,64.873,73.205,120.694,191.283,403.619,273.816,362.148,303.121,129.883,167.809,388.103,387.478,349.123,436.025,410.223,981.134
2005-10-24,56.318,13.119,3.633,20.462,8.561,54.966,7.687,32.862,3.964,12.376,4.164,14.144,28.308,64.749,32.468,19.591,28.278,26.881,18.092,3.608,3.444,10.29,2.585,6.038,3.231,53.925,18.671,18.795,21.198,8.347,12.828,2.914,14.378,5.17,6.505,19.932,16.472,5.515,15.751,19.235,6.761,3.195,12.557,38.943,14.199,5.694,32.964,49.552,22.8,4.119,7.489,21.944,6.25,9.768,21.44,34.528,16.054,8.709,23.672,9.223,14.249,31.05,11.087,15.326,8.518,18.633,6.845,17.791,110.14,9.003,3.417,12.634,10.2,14.199,8.666,7.544,20.195,2.561,25.222,19.263,2.285,4.605,23.445,7.12,17.084,17.729,21.61,13.985,9.402,13.129,3.441,6.595,2.516,12.822,15.628,7.531,9.836,11.507,42.314,24.725,11.135,13.407,13.913,10.473,17.346,1.265,22.169,6.152,15.786,11.01,5.443,9.607,4.38,11.228,5.46,6.1,46.436,14.51,40.623,16.196,11.829,11.269,17.395,6.671,29.172,9.117,15.275,10.467,0.001,20.15,5.709,10.574,8.794,5.577,42.361,10.857,25.195,6.733,3.363,16.552,10.481,10.807,8.3,29.073,3.86,8.607,31.76,10.357,11.114,1.928,17.685,20.478,20.733,23.753,28.119,30.22,15.298,8.405,83.404,15.016,7.756,3.606,5.154,21.586,14.78,28.252,37.742,5.11,4.239,16.289,19.815,13.284,7.284,18.706,15.502,0.001,13.619,16.618,11.26,8.23,13.852,65.494,18.989,27.31,19.166,46.206,10.105,17.779,11.102,11.14,7.272,32.186,6.475,2.843,13.806,27.574,15.995,10.634,32.485,60.823,5.923,11.69,2.65,28.507,7.362,17.247,19.021,15.696,8.707,49.734,19.051,18.621,15.292,62.9,4.388,4.217,12.168,4.104,7.83,22.644,39.409,17.419,18.754,16.732,16.734,14.73,26.033,6.814,43.416,43.797,35.559,24.633,11.259,37.297,2.765,43.613,4.27,18.55,16.145,28.437,10.676,8.797,3.741,29.805,41.513,6.848,4.876,70.155,97.941,18.952,16.047,27.96,10.744,19.775,8.394,10.184,23.233,14.95,21.238,27.8,11.855,6.958,14.327,13.392,13.221,4.892,8.158,12.908,34.127,13.925,12.38,12.786,36.862,7.386,2.891,47.275,51.716,22.845,12.959,62.417,10.194,19.012,70.653,34.778,17.922,43.61,80.443,24.823,36.08,48.903,87.363,16.215,60.346,10.657,54.73,28.016,72.24,28.613,95.521,32.634,15.954,33.857,32.723,23.982,129.21,30.558,36.592,33.575,24.538,15.991,22.815,28.602,55.148,18.155,44.765,51.131,85.549,39.514,24.28,8.91,35.484,49.079,40.885,32.296,43.487,62.192,81.837,90.75,61.358,15.04,37.699,49.348,47.933,20.001,28.247,30.556,51.178,49.236,106.133,32.232,72.388,77.776,30.63,64.917,68.811,76.907,92.943,31.438,25.418,27.153,23.584,37.838,18.909,65.878,32.016,76.604,45.767,26.672,28.544,12.659,31.053,117.564,51.208,40.974,45.803,18.044,26.616,23.332,18.312,65.613,31.033,50.856,35.755,76.678,111.254,56.61,77.621,71.47,86.869,122.653,173.993,158.259,59.245,27.121,31.674,38.48,76.828,99.292,84.035,72.004,44.588,126.606,89.0,104.502,54.196,37.212,57.607,65.999,196.402,20.008,146.556,127.424,33.955,112.217,59.434,49.976,118.456,30.188,45.984,28.65,81.697,50.022,39.59,76.375,140.51,137.564,29.892,76.649,75.576,93.669,55.664,99.502,53.937,168.932,185.993,114.831,92.494,83.555,77.437,183.999,139.981,42.159,47.589,86.047,198.583,179.701,159.27,109.866,191.128,37.194,57.892,102.433,94.689,71.559,198.282,108.064,216.166,121.026,60.338,96.937,334.862,195.159,114.336,185.288,136.738,105.386,159.674,120.958,248.836,118.848,250.448,115.91,120.401,381.09,150.291,171.906,132.688,122.154,169.173,306.593,118.096,148.685,285.085,194.004,97.846,332.493,134.738,133.197,184.019,344.118,388.935,138.518,181.559,199.639,383.968,357.038,198.444,215.054,273.839,242.637,307.4,250.822,441.504,324.283,251.384,299.822,339.444,574.744,612.71,371.526,408.382,993.094,1035.732,1036.111,13.069,14.249,9.267,2.677,7.944,3.585,10.442,5.204,19.282,11.312,8.641,14.205,6.714,6.285,11.69,5.815,21.545,20.792,11.673,12.242,9.608,4.84,13.196,6.018,8.474,7.314,12.779,5.49,27.293,10.639,7.059,16.39,14.396,8.42,13.12,8.797,20.615,3.801,43.719,9.941,27.988,6.936,13.286,28.774,25.682,12.067,17.724,19.614,19.705,24.042,9.406,75.368,34.881,130.803,19.571,39.042,29.427,88.955,46.261,71.112,76.974,25.885,48.363,39.833,10.66,42.652,20.937,22.029,243.745,22.651,46.03,16.087,90.309,53.564,32.605,59.146,119.328,64.123,46.498,174.701,82.558,43.468,164.307,94.65,58.504,54.802,75.54,127.284,200.696,403.359,274.006,374.031,314.393,134.964,169.044,412.894,401.64,356.525,424.559,421.131,1031.422
2005-10-25,55.4,12.163,4.271,18.912,7.464,48.981,8.495,27.008,3.044,11.055,3.142,12.584,26.404,65.873,26.381,15.59,34.752,24.803,19.668,2.859,2.741,10.188,2.329,9.212,3.109,44.089,15.451,16.138,18.65,8.143,12.579,2.841,10.447,5.498,4.709,17.829,15.246,5.073,13.075,23.033,5.997,2.902,11.414,36.858,13.683,5.996,28.877,45.861,18.849,4.204,11.618,25.436,5.215,11.718,19.116,30.159,13.63,8.566,20.117,8.789,13.852,28.559,10.931,11.531,11.373,21.616,8.867,15.184,98.308,10.455,3.28,17.346,7.757,14.659,7.172,8.845,19.054,2.545,22.428,22.003,2.212,8.329,19.602,5.292,15.478,14.288,24.449,17.686,8.86,12.816,3.17,7.344,2.306,10.682,13.355,6.779,11.467,13.218,31.95,19.783,10.056,11.292,11.103,9.936,14.398,1.376,17.518,5.484,14.149,10.022,4.76,8.764,3.996,10.489,5.382,5.088,41.141,13.48,35.132,15.41,11.385,15.085,19.717,8.034,34.034,7.299,13.168,13.567,0.005,19.4,5.683,10.445,7.133,4.215,37.776,11.819,22.239,4.758,2.361,13.521,13.258,12.64,9.32,29.235,3.4,7.739,35.844,8.983,8.957,1.477,21.644,20.037,20.136,24.974,22.817,26.642,14.275,8.217,78.873,13.756,11.76,4.772,6.361,21.463,13.318,24.789,33.042,4.556,6.78,18.91,21.284,12.859,7.358,25.655,14.902,0.002,13.499,17.705,13.251,9.379,13.726,66.595,22.833,29.944,19.337,59.062,16.114,20.883,14.532,11.048,7.664,31.87,7.414,3.075,16.533,25.848,25.602,10.615,31.527,60.8,6.583,11.747,3.312,26.91,9.172,16.238,18.669,14.689,8.516,49.788,17.74,16.058,13.453,62.59,5.615,3.874,11.434,8.998,9.56,19.218,32.007,16.575,13.399,18.349,17.212,20.724,19.881,8.924,36.685,38.167,31.948,21.984,9.551,32.271,3.326,41.365,5.091,19.594,14.266,23.495,8.56,7.661,6.348,23.385,35.437,6.321,6.775,70.06,89.542,16.292,15.238,24.874,10.37,18.267,7.77,10.666,22.718,13.662,18.934,26.245,14.897,9.219,23.06,16.63,12.171,6.65,8.225,13.776,30.846,12.227,10.771,12.422,31.67,7.218,3.88,48.372,50.399,21.535,11.209,60.91,12.21,20.598,60.048,30.512,24.097,39.53,71.528,22.686,40.281,46.503,84.829,16.22,60.951,11.485,57.081,34.897,73.943,27.041,102.534,30.184,17.604,31.315,47.662,24.303,123.781,36.15,36.556,37.378,21.734,12.872,22.628,26.024,60.169,17.801,50.571,47.946,69.507,35.928,23.85,15.263,31.865,44.872,35.212,32.201,37.48,54.053,76.33,80.986,52.215,14.305,31.617,44.848,50.994,18.675,26.24,30.596,46.644,49.519,111.754,27.061,61.064,76.257,27.662,57.689,76.385,74.906,102.048,27.358,24.533,27.046,20.752,45.378,17.917,72.138,36.875,74.596,38.272,23.868,25.811,11.326,33.389,112.544,47.961,55.389,41.428,17.73,29.001,21.202,16.929,62.3,32.647,60.217,38.56,74.688,115.764,49.253,93.611,74.692,88.978,108.386,173.339,150.656,58.534,23.453,30.803,35.354,84.55,97.369,76.367,74.699,43.438,134.097,79.093,93.565,46.544,38.015,54.226,64.923,197.325,16.244,138.34,132.157,32.772,97.941,54.444,59.366,115.52,28.264,45.136,25.775,78.591,51.286,40.881,76.943,150.888,152.515,27.501,70.165,86.17,92.141,48.396,102.491,49.445,163.352,183.654,105.349,85.372,85.223,86.196,169.282,135.376,42.211,42.363,86.973,183.91,184.901,167.773,123.437,192.705,31.485,58.723,99.393,90.418,71.637,202.358,108.22,223.45,137.845,56.87,89.924,345.931,191.636,107.088,193.68,135.609,107.306,180.501,117.118,236.732,121.788,249.16,112.479,121.592,395.628,147.05,159.791,136.403,125.146,166.287,296.197,115.194,147.978,259.061,194.36,90.059,328.766,141.207,126.968,188.397,362.229,385.53,126.951,177.531,204.632,382.05,379.22,192.226,224.498,277.942,253.712,309.506,258.273,439.674,328.198,260.818,293.236,331.769,573.581,625.443,353.866,432.577,1010.608,1072.231,1091.444,12.832,13.454,9.069,3.022,7.782,3.806,9.708,8.896,21.992,11.782,5.969,12.141,4.661,8.357,8.923,5.879,16.673,27.282,9.341,10.73,8.334,6.468,9.512,6.105,14.614,5.939,11.793,3.69,24.773,8.411,10.465,15.905,10.47,6.518,11.66,6.481,17.25,3.224,37.61,8.298,26.682,4.994,13.925,37.647,19.846,15.971,21.573,16.47,15.814,21.04,7.044,72.631,30.977,121.362,21.506,36.764,26.153,76.519,35.747,65.905,63.787,19.578,41.936,40.605,10.365,49.965,18.473,17.598,233.041,31.195,41.13,23.596,84.225,64.669,29.358,69.656,100.886,74.44,43.618,155.374,77.029,40.269,169.128,81.645,58.063,48.257,73.934,140.929,208.941,385.547,278.539,388.456,297.752,141.467,159.126,438.403,415.862,349.953,405.279,447.5,1084.78
2005-10-26,59.95,11.669,3.634,17.661,6.381,49.473,8.402,21.959,2.389,9.637,2.499,11.301,24.295,62.376,35.799,21.278,49.446,23.87,25.636,2.346,1.832,11.556,1.927,9.068,2.743,39.719,12.305,13.715,16.52,7.802,11.95,2.513,7.62,6.075,3.349,15.182,13.07,4.081,12.457,25.81,5.224,2.525,10.512,34.773,13.265,5.683,26.499,43.222,20.479,3.732,11.392,31.158,4.129,15.981,17.11,24.843,11.125,9.304,15.923,8.415,15.398,29.465,11.433,8.239,14.8,24.992,11.742,13.441,89.462,13.29,2.762,21.416,13.516,19.019,5.892,10.821,15.653,2.061,19.934,26.818,2.202,11.217,15.154,3.77,14.258,9.981,30.561,22.658,8.187,12.652,2.971,6.664,2.031,9.059,11.957,6.143,15.155,17.461,38.942,15.079,16.822,8.978,8.349,9.817,11.847,1.525,13.021,4.735,13.391,9.531,4.455,7.909,3.487,10.103,5.021,3.901,36.023,14.347,32.205,15.848,12.081,18.143,24.07,8.304,40.557,5.418,10.769,15.487,0.005,20.474,5.331,10.571,5.141,2.833,34.677,14.371,18.343,3.428,1.784,10.549,13.426,17.602,11.751,33.966,2.994,7.294,42.212,7.872,7.418,1.203,31.621,23.058,20.285,24.241,28.914,30.332,15.484,9.413,84.517,17.531,12.763,5.42,7.256,24.469,16.347,23.149,37.094,4.999,7.651,17.597,20.661,13.516,5.763,37.652,16.651,0.002,14.255,17.911,13.53,9.358,13.892,67.167,22.384,30.373,18.144,65.771,14.729,22.361,14.103,9.827,8.345,36.511,7.174,3.543,20.493,26.945,25.432,12.065,35.2,65.454,7.15,12.406,2.978,28.392,9.098,16.158,17.018,13.334,8.882,49.832,16.457,14.905,11.587,67.796,6.134,2.859,10.069,14.383,11.304,21.981,24.358,15.952,8.883,17.494,16.667,23.56,13.888,10.909,37.401,35.469,28.758,21.489,8.08,28.946,3.368,47.455,6.429,24.627,12.751,19.265,6.954,6.71,8.327,20.955,36.066,5.535,7.84,76.426,86.117,14.603,14.743,23.277,9.621,17.078,8.222,11.798,24.15,14.503,17.147,25.363,18.073,10.983,34.071,22.626,11.406,8.021,8.144,14.03,29.648,10.597,9.534,11.563,31.139,6.488,3.502,50.387,49.472,19.815,9.251,59.724,16.704,24.939,50.115,27.109,31.605,35.961,73.644,18.992,53.152,44.274,88.598,15.914,65.259,13.852,58.076,52.391,75.964,26.942,112.289,31.104,21.945,33.582,50.401,22.491,121.631,45.418,38.059,45.099,18.788,9.893,21.306,21.823,71.848,17.31,55.399,41.628,86.303,33.319,25.082,21.55,28.431,39.845,28.106,32.439,33.185,57.424,72.946,77.421,65.634,13.133,24.431,41.863,52.492,15.839,23.744,29.884,38.603,50.837,125.585,22.628,58.566,73.045,33.685,50.505,82.768,71.202,106.467,23.575,23.337,26.049,18.547,56.228,16.828,80.486,41.777,76.15,29.931,20.213,22.772,10.408,33.269,114.921,44.407,71.188,37.075,17.331,35.843,19.15,15.834,58.473,36.984,71.56,36.306,76.165,134.229,39.825,126.121,82.608,103.352,92.543,184.091,146.953,56.135,19.974,27.526,31.385,94.674,96.296,75.687,80.954,45.613,145.85,81.412,106.098,42.396,36.639,46.818,66.926,201.398,12.7,138.212,135.366,30.674,89.497,50.632,72.534,110.966,26.69,43.791,23.98,75.43,50.566,46.347,75.446,176.891,170.019,25.289,62.667,98.526,92.521,44.447,117.439,45.652,149.718,196.763,92.253,82.774,89.379,104.166,158.602,129.126,46.479,38.147,90.103,172.412,204.834,185.853,140.643,200.877,25.791,56.471,98.109,80.71,70.049,213.104,110.234,243.767,157.939,51.179,81.062,351.617,190.157,97.476,213.43,135.281,108.985,225.753,107.125,229.188,124.039,247.651,104.823,119.432,404.607,146.114,143.758,140.636,122.484,164.506,283.384,116.765,143.663,264.104,190.931,79.196,317.301,143.296,126.472,192.809,394.704,378.275,112.211,170.403,210.247,369.536,411.455,183.844,233.729,271.467,269.257,303.911,267.58,426.764,335.489,271.782,287.395,322.515,561.32,625.872,329.956,478.991,1007.738,1079.709,1124.157,13.219,13.757,9.233,2.837,7.943,4.187,10.765,14.762,30.156,9.664,4.278,10.422,3.451,10.717,6.983,4.893,12.204,45.919,7.202,8.667,6.767,8.448,6.445,4.937,20.422,4.62,11.161,2.415,20.573,6.31,14.173,12.809,7.048,4.896,10.025,4.308,16.906,2.679,35.618,6.694,27.008,6.883,19.909,57.372,15.535,20.224,26.698,13.297,11.711,16.377,4.954,67.984,29.003,113.01,26.335,35.617,22.894,77.37,24.891,56.979,54.749,14.143,34.005,42.218,10.221,59.172,16.085,13.042,222.323,40.926,36.002,32.062,74.361,69.548,26.97,92.024,117.045,102.707,41.069,131.024,74.129,36.134,160.765,65.165,54.056,42.666,71.089,161.353,219.367,366.312,294.488,404.362,295.221,144.827,143.728,471.469,435.425,338.159,378.87,498.026,1127.186
2005-10-27,62.578,9.439,2.654,15.893,5.197,58.765,6.984,16.482,1.935,8.252,2.139,9.274,21.849,67.277,39.92,24.534,55.515,19.79,27.716,1.89,0.918,10.15,1.565,6.608,2.139,34.9,8.926,11.635,14.126,6.92,10.536,2.111,5.103,6.637,2.345,11.463,9.642,2.66,10.928,22.736,4.278,1.89,9.322,29.161,10.624,4.337,27.539,38.516,21.035,2.906,8.188,30.635,2.694,16.89,20.899,19.975,8.922,8.785,12.461,7.138,14.767,26.83,9.853,5.741,13.88,22.127,10.715,11.045,81.007,13.247,2.031,18.823,12.429,19.606,4.486,10.349,10.589,1.587,17.239,26.519,1.945,9.337,11.06,2.619,12.672,6.475,31.787,21.651,6.864,10.52,2.301,4.988,1.569,7.855,9.877,5.164,15.554,17.924,41.481,11.408,16.243,6.781,5.998,9.307,9.36,1.193,9.361,3.867,11.739,9.211,4.003,6.885,2.957,8.315,3.807,2.65,31.426,13.745,28.43,15.052,10.95,16.443,24.765,6.535,39.145,4.067,8.386,12.947,0.003,19.392,4.458,8.8,3.23,1.617,29.129,14.717,14.218,2.488,1.33,8.016,10.157,18.48,11.929,34.148,2.354,6.402,42.019,6.539,5.741,0.932,37.671,24.582,17.644,19.528,31.031,30.843,15.073,8.64,84.655,17.486,9.765,4.082,5.706,22.745,16.617,19.691,45.237,4.556,6.125,17.846,19.107,11.524,5.116,36.714,18.062,0.001,14.64,15.875,10.434,7.05,12.289,67.23,18.528,26.583,14.418,53.66,10.545,19.703,11.345,8.078,7.475,35.941,6.056,3.147,19.769,26.895,20.947,11.757,35.532,62.341,6.369,11.983,2.946,28.766,8.357,13.717,12.647,14.469,7.985,49.838,13.347,16.253,12.2,67.729,4.915,1.789,7.676,14.119,10.19,25.864,18.403,16.594,5.868,13.619,13.65,21.184,12.899,9.698,35.685,31.468,31.207,26.235,6.92,34.245,3.059,49.15,6.334,26.23,11.297,19.299,5.547,5.364,7.267,22.245,38.823,4.458,7.185,80.461,94.436,11.415,12.227,23.076,10.689,14.476,7.776,11.094,23.026,14.169,14.057,21.743,16.925,9.793,33.155,26.796,9.883,7.156,6.033,10.571,24.863,9.037,8.272,9.138,29.313,4.79,2.491,47.104,49.83,19.533,10.268,56.765,17.407,26.965,40.879,22.987,30.381,30.798,77.199,15.234,67.099,39.335,88.121,14.932,69.88,14.333,55.422,64.418,75.542,25.065,114.806,30.19,23.294,35.753,44.086,18.274,118.218,46.444,36.514,47.525,15.26,7.498,18.937,17.346,77.048,14.838,50.839,32.532,91.943,34.231,24.299,20.364,25.042,37.232,21.417,29.67,33.681,65.164,76.157,70.493,72.528,10.504,17.794,35.037,47.336,11.877,20.598,24.538,28.38,48.694,119.381,18.669,61.693,75.057,34.344,43.719,75.038,68.566,93.971,19.917,19.924,22.594,15.521,56.572,14.386,79.523,40.14,76.395,22.726,15.275,19.579,8.918,28.883,115.591,37.749,68.958,32.844,16.125,41.266,15.798,13.03,53.579,33.003,70.173,32.65,76.407,142.258,30.834,143.391,80.956,110.243,77.783,183.554,139.709,49.87,16.488,23.028,27.016,93.814,89.577,76.782,85.045,43.795,141.179,91.96,112.09,36.188,31.023,36.664,66.276,202.612,9.77,135.561,132.4,25.822,88.037,51.712,74.075,116.247,23.784,36.234,20.938,67.878,46.044,41.738,68.156,187.662,174.924,22.311,54.076,98.256,90.606,38.005,125.488,41.184,138.623,208.4,78.408,82.025,85.254,113.842,142.923,136.963,43.612,32.167,87.172,154.437,220.762,200.798,143.211,210.366,20.872,51.461,91.913,66.291,63.189,221.195,106.928,260.352,159.677,44.176,70.018,346.317,178.098,85.016,225.97,129.714,110.253,256.11,91.544,223.294,123.194,239.63,92.878,112.076,397.759,138.821,125.829,139.845,114.432,157.089,271.419,109.087,133.7,274.314,182.426,67.419,305.586,139.55,119.766,197.064,423.271,377.237,96.672,158.681,215.247,355.823,442.298,172.015,237.4,254.935,273.966,286.605,278.806,414.031,336.799,282.212,280.319,311.927,551.389,624.824,300.686,522.398,1005.447,1082.954,1147.182,12.348,13.238,7.968,2.121,6.635,3.36,10.318,15.953,35.349,6.495,2.882,8.738,2.367,10.294,5.155,3.371,8.733,63.445,5.498,6.226,5.056,8.112,4.326,3.34,18.74,3.583,10.02,1.505,15.106,4.418,13.543,8.549,4.29,3.549,8.071,2.582,13.872,2.207,32.36,5.147,24.315,6.236,24.808,70.594,12.273,19.22,27.959,10.501,8.163,11.056,3.436,58.539,27.134,103.284,29.963,33.69,19.218,71.936,19.85,46.887,46.142,9.983,26.184,43.013,9.236,61.215,13.646,8.671,219.656,40.737,30.481,32.247,58.697,64.175,23.582,105.269,124.033,128.853,35.308,108.362,67.843,31.503,148.989,49.462,47.335,35.488,65.39,170.188,230.967,343.762,316.401,423.08,302.934,142.962,126.241,508.426,451.791,324.737,347.002,545.742,1155.016
2005-10-28,57.891,6.59,1.51,13.889,4.281,58.023,5.648,11.96,1.611,6.997,1.929,7.567,19.276,75.529,31.368,20.02,48.482,14.824,24.213,1.527,0.469,7.364,1.34,4.311,1.732,27.968,6.387,10.058,12.085,5.955,9.048,1.839,3.294,6.947,1.749,7.988,6.238,1.554,8.605,16.712,3.591,1.435,8.019,21.862,7.75,3.105,27.952,32.665,17.421,2.069,5.512,24.328,1.65,13.89,24.647,16.108,7.282,8.167,10.162,5.841,13.612,22.042,7.697,4.101,10.304,15.982,7.689,8.702,68.683,11.07,1.529,13.321,8.179,16.047,3.474,8.088,6.822,1.334,14.836,21.22,1.703,6.3,7.885,1.854,10.971,4.889,27.284,17.001,5.684,8.408,1.781,3.784,1.276,6.85,7.551,4.268,12.662,14.631,31.237,8.942,11.322,5.125,4.359,7.941,7.369,0.888,6.831,3.234,9.714,8.201,3.349,6.07,2.587,6.263,2.443,1.883,26.56,13.336,23.066,14.08,9.16,12.007,20.357,4.339,30.997,3.23,6.677,8.964,0.002,17.674,3.8,6.894,1.812,0.789,22.688,12.639,10.709,1.854,1.024,6.254,6.374,14.931,9.933,28.423,1.882,5.504,34.552,5.404,4.317,0.761,34.596,22.292,14.155,13.911,25.041,26.277,12.766,6.676,73.824,13.967,6.646,2.814,3.926,18.118,13.537,15.249,44.917,3.661,4.366,21.877,19.716,9.094,3.485,27.272,17.074,0.001,14.042,13.301,7.505,4.789,10.538,66.658,15.406,22.772,11.246,38.912,8.025,16.431,9.408,5.83,6.063,30.77,5.219,2.373,16.141,23.793,16.449,9.736,30.964,52.701,5.251,11.143,2.531,25.736,6.853,10.333,8.793,14.144,6.067,49.829,10.232,19.169,14.235,60.073,3.249,1.258,5.669,10.446,7.805,23.174,14.097,18.123,3.969,9.619,10.345,16.772,11.41,6.865,28.213,28.353,36.057,25.932,6.087,40.201,2.372,46.028,5.274,22.335,10.053,22.752,4.495,4.363,5.121,24.48,35.071,3.688,5.764,74.618,92.026,8.374,9.2,25.257,12.636,11.965,6.067,9.961,20.45,12.157,11.244,18.033,13.581,7.471,24.797,25.061,8.254,5.585,3.664,6.324,18.435,9.503,7.289,9.829,23.618,3.35,1.656,40.603,51.26,18.508,10.728,54.193,14.245,24.82,32.703,18.56,23.538,24.553,69.886,12.303,70.955,32.4,78.243,12.777,68.935,12.55,49.502,61.048,70.184,21.22,107.119,26.897,20.343,35.432,35.262,14.125,110.839,38.462,32.151,42.793,12.338,5.736,16.392,13.784,69.206,12.189,40.653,22.911,74.137,38.03,22.442,15.108,21.757,37.529,16.122,25.908,37.798,63.327,83.865,58.379,62.547,7.643,12.764,27.261,37.906,8.742,17.745,17.181,20.029,43.95,98.245,15.42,60.981,74.214,28.396,37.874,61.541,66.139,77.008,16.845,16.155,17.57,12.292,47.884,11.897,69.195,32.679,72.164,17.474,10.655,16.828,7.534,23.162,106.927,30.626,55.555,29.284,14.271,40.378,11.788,9.641,47.476,25.539,56.946,28.302,72.217,129.073,23.806,131.611,69.895,103.262,64.071,163.064,127.848,41.495,13.412,18.965,23.133,81.803,81.842,71.405,83.328,40.187,120.61,90.984,103.17,29.463,23.775,26.383,60.354,193.849,7.557,123.344,121.686,20.306,91.036,56.547,64.765,117.599,20.389,26.071,17.549,59.418,37.422,32.373,57.082,172.675,165.413,18.918,44.843,83.415,84.822,31.095,118.407,36.313,135.734,201.266,65.808,77.113,75.578,107.848,121.031,142.098,34.964,24.943,78.462,131.633,216.141,203.313,127.206,210.441,16.908,41.337,79.635,50.611,50.722,219.049,96.485,256.788,140.266,37.038,58.264,325.552,159.856,71.608,218.055,117.188,110.824,248.921,73.338,209.117,120.375,217.114,79.217,100.039,372.225,123.927,108.128,135.234,102.055,140.934,252.014,89.601,119.227,260.716,163.94,56.184,290.237,130.405,101.455,200.436,426.531,361.77,81.782,142.731,217.808,341.841,454.525,156.532,236.235,225.573,268.235,254.677,287.556,404.122,325.247,290.705,265.983,294.318,548.883,623.454,267.827,537.792,991.113,1080.535,1166.294,10.668,11.961,6.362,1.601,4.919,2.419,8.607,12.702,33.797,4.244,1.725,7.436,1.363,7.589,3.152,2.118,6.112,65.126,4.407,4.898,4.797,6.138,2.96,2.085,13.37,2.959,8.863,1.042,10.003,3.125,10.271,5.586,2.382,2.615,6.612,1.399,10.135,1.887,26.235,4.149,22.039,4.124,24.609,67.223,11.614,14.807,23.748,8.354,5.535,6.981,2.449,46.763,23.193,90.05,27.775,29.92,15.689,58.123,16.181,37.636,36.595,7.29,19.814,39.738,7.812,53.835,11.776,5.214,213.671,32.625,24.934,25.748,42.974,52.577,19.49,101.606,105.482,131.99,29.012,88.629,58.606,27.124,143.085,37.221,40.334,27.542,57.2,159.071,236.858,313.279,327.199,439.314,295.586,135.733,108.616,536.989,447.57,307.199,311.632,561.879,1180.275
2005-10-29,50.882,4.23,0.909,12.142,3.637,49.13,4.439,8.923,1.359,5.974,1.775,6.497,17.024,74.524,21.199,15.972,37.522,10.822,19.208,1.251,0.326,5.215,1.183,2.595,1.512,21.814,4.696,8.939,10.646,5.191,7.86,1.647,2.272,7.001,1.465,5.785,3.904,0.997,10.489,11.099,3.168,1.192,6.907,15.821,5.579,2.358,27.376,26.836,13.401,1.522,3.698,16.88,1.142,10.173,20.883,13.427,6.199,7.045,8.721,4.924,11.629,17.278,6.142,3.217,6.884,10.458,5.054,7.079,55.065,8.407,1.271,8.484,5.146,12.076,2.918,5.656,4.454,1.179,13.051,15.095,1.563,4.299,5.924,1.452,9.563,3.634,21.47,12.547,4.891,6.814,1.509,3.006,1.137,12.147,5.804,3.616,9.561,11.032,20.366,7.432,7.389,4.106,3.442,6.636,18.979,0.727,5.453,2.819,8.12,7.039,2.786,5.473,2.32,4.314,1.515,1.515,22.166,12.021,17.226,12.176,7.146,8.418,14.461,2.887,21.768,2.721,5.636,5.696,0.001,15.096,3.392,5.621,1.154,0.438,17.841,9.606,8.274,1.464,0.835,5.211,3.693,11.164,7.6,21.267,1.579,4.8,25.187,4.592,3.35,0.656,27.882,18.55,10.55,9.15,25.411,21.456,10.117,4.994,59.02,10.786,4.325,2.127,2.835,13.997,10.565,11.554,39.123,2.991,3.022,20.229,18.597,7.131,1.932,17.914,14.389,0.0,12.689,10.264,5.446,3.444,9.21,65.355,13.366,20.06,19.71,28.774,6.674,14.135,8.249,3.797,4.814,25.977,4.685,1.751,12.595,19.422,12.822,7.502,25.722,42.669,4.377,9.5,1.853,21.275,4.848,7.382,6.096,11.736,4.211,49.803,7.707,18.277,12.881,50.506,1.923,1.055,4.497,6.781,5.723,18.281,11.016,16.76,2.73,7.099,7.914,12.425,8.33,4.217,20.481,25.189,32.079,22.34,5.684,34.657,1.703,40.225,4.002,16.508,9.07,23.069,3.778,3.753,3.337,23.092,28.49,3.216,4.463,62.538,78.485,6.131,7.289,24.224,11.587,9.977,4.032,8.49,16.941,9.704,9.123,15.14,10.498,5.536,16.318,20.334,6.645,4.317,2.104,3.447,13.2,9.081,5.93,9.789,17.576,2.544,1.235,33.869,46.617,15.35,10.488,51.078,10.835,20.478,26.152,15.079,16.471,19.369,57.689,10.289,65.23,25.151,63.644,9.77,63.288,10.026,42.563,50.105,61.479,17.436,92.373,22.829,15.879,31.989,27.394,20.658,102.267,27.581,26.204,34.847,10.381,4.505,14.28,11.334,54.397,10.303,29.8,15.341,51.59,36.199,19.607,9.797,18.903,34.45,12.587,21.194,37.048,54.718,80.707,45.799,47.631,5.686,9.521,20.78,28.867,6.868,15.516,10.902,14.202,37.735,75.672,29.713,53.23,67.449,22.2,33.306,49.521,62.777,63.168,14.564,13.128,12.998,9.799,37.236,10.094,55.558,23.713,64.831,14.057,7.618,14.764,6.493,17.557,92.521,25.158,41.789,26.623,12.377,35.057,8.377,6.751,43.793,19.471,40.525,22.77,64.916,105.536,18.93,105.515,56.733,87.665,52.324,133.821,115.259,32.886,11.089,15.845,20.097,65.558,75.13,59.914,75.939,34.805,94.819,79.8,87.454,38.525,17.627,18.152,50.714,173.778,5.972,105.716,106.367,15.918,84.768,54.279,51.676,108.156,17.539,17.365,14.852,53.143,28.523,24.59,45.647,142.451,145.503,16.005,36.868,62.295,76.523,37.715,101.025,31.857,130.103,177.845,55.644,66.646,62.163,92.157,98.032,130.363,26.769,18.457,65.858,107.788,191.165,193.259,100.486,196.712,13.883,30.884,65.076,37.022,38.299,203.89,81.726,231.04,110.465,30.928,48.289,290.919,143.139,59.904,192.308,100.305,110.515,213.86,56.209,184.819,117.356,190.787,66.609,85.084,332.075,104.764,92.699,129.683,88.191,119.884,224.411,68.913,102.267,240.809,139.989,46.679,265.488,117.527,79.304,202.215,400.381,326.341,68.91,124.222,217.311,318.238,439.712,138.316,232.092,190.416,258.299,215.852,290.203,382.597,301.453,296.054,241.648,266.883,533.359,609.899,234.232,521.861,947.004,1046.878,1162.637,9.167,10.677,5.143,1.328,3.695,1.827,6.984,8.635,28.571,2.786,1.113,6.517,0.823,5.051,1.78,1.194,4.506,55.989,3.77,3.677,4.137,4.159,2.033,1.128,8.467,2.563,7.838,0.859,5.877,2.434,7.024,5.263,1.411,2.121,5.737,0.76,7.59,1.652,20.41,3.616,20.34,2.683,21.428,54.791,9.682,10.316,17.738,6.949,3.982,4.148,1.771,36.537,18.882,75.128,22.147,25.168,12.909,43.367,11.859,30.446,28.33,5.844,15.463,34.181,6.676,41.771,10.454,3.184,196.141,23.238,20.384,17.623,30.857,39.629,15.736,87.544,77.912,117.249,23.844,72.169,48.251,23.468,137.477,28.903,34.421,20.603,48.625,133.588,232.91,277.535,315.739,444.083,275.071,124.311,92.652,546.525,422.881,282.237,275.411,543.886,1192.907
2005-10-30,45.43,3.12,0.821,10.697,3.145,38.678,3.578,7.446,1.145,5.155,1.64,5.808,15.105,67.339,18.256,12.403,27.944,11.336,14.752,1.041,0.284,4.118,1.08,1.586,1.371,17.282,4.453,8.09,9.609,4.611,6.944,1.487,1.758,6.874,1.315,4.591,2.725,0.786,11.375,8.085,2.875,1.054,6.027,12.216,4.244,1.957,27.985,21.768,10.965,1.246,2.732,14.747,0.923,7.029,15.54,11.616,5.456,5.923,7.741,4.299,9.56,13.16,5.182,2.764,4.827,7.244,3.249,6.049,45.92,6.172,1.133,8.359,3.367,8.892,2.602,3.727,2.911,1.054,11.706,14.921,1.49,3.083,4.814,1.263,8.449,2.564,16.375,9.149,4.355,5.169,1.374,2.074,1.069,13.569,4.663,3.146,7.093,8.155,19.932,6.461,4.99,3.483,2.933,5.694,22.488,0.642,4.686,2.51,6.987,6.065,2.41,4.987,2.096,2.853,1.023,1.3,18.97,10.336,12.467,9.905,5.087,16.513,15.774,6.771,16.784,2.396,4.986,6.039,0.001,12.221,3.103,4.844,0.926,0.333,14.768,6.827,6.773,1.221,0.71,4.567,2.306,8.295,5.588,15.141,1.359,4.239,19.809,4.007,2.72,0.581,21.429,14.9,7.567,5.872,26.324,17.776,7.506,3.748,46.263,8.56,3.029,1.716,2.161,10.995,8.364,8.876,32.107,1.82,2.62,15.487,15.868,5.666,1.234,11.073,11.681,0.001,11.087,7.426,4.083,2.772,8.789,63.565,11.926,18.94,24.709,22.656,7.812,17.226,10.423,3.059,3.995,23.605,5.698,1.364,10.946,15.436,10.292,5.576,22.626,37.951,4.08,7.807,1.423,17.084,3.405,5.722,4.539,11.22,3.751,49.762,5.568,15.046,10.758,42.37,2.675,0.963,3.845,4.735,4.584,16.888,8.623,13.901,9.439,11.804,7.554,9.111,9.473,4.429,14.735,23.797,25.187,19.317,5.396,25.811,1.254,33.776,2.955,12.334,8.258,21.347,3.254,3.347,2.674,18.396,21.321,2.886,3.515,49.576,63.156,4.547,6.105,20.131,8.998,8.112,2.664,7.222,13.643,7.387,7.571,12.649,8.334,4.216,12.646,15.373,5.377,3.624,1.377,2.111,9.989,9.383,4.415,7.797,14.717,2.164,1.062,29.844,38.796,12.234,9.49,50.172,8.159,15.827,23.086,12.674,11.536,15.864,46.554,8.927,54.749,19.302,51.042,7.221,55.234,7.632,42.991,38.703,59.17,14.403,75.254,19.078,11.734,27.138,21.614,25.788,96.646,18.073,20.803,27.041,9.093,3.649,12.631,9.713,42.592,9.068,20.847,10.613,38.398,29.851,16.468,7.989,16.528,30.871,10.43,16.649,32.087,45.59,68.913,36.188,40.298,4.629,7.621,14.628,31.356,5.83,13.791,7.133,10.104,31.471,65.334,36.179,41.897,57.132,17.571,29.811,53.253,60.524,55.633,12.921,10.286,11.2,8.097,28.041,8.861,42.826,30.707,59.307,11.882,5.947,13.201,5.689,12.759,78.754,20.91,30.942,24.581,10.775,28.561,6.166,4.55,43.818,15.23,28.198,17.845,59.386,87.357,15.702,80.377,45.305,70.285,45.196,108.086,109.37,25.588,9.428,13.577,17.778,50.156,70.273,47.902,65.882,28.803,78.6,68.836,79.966,49.226,14.756,12.753,40.948,153.343,4.849,89.147,104.693,12.958,74.196,46.099,39.409,92.144,15.445,11.971,12.855,50.57,20.962,19.067,35.483,116.286,120.883,13.772,31.02,46.762,70.191,48.759,80.947,28.202,122.949,150.444,48.058,53.944,49.505,73.82,77.55,109.732,20.677,13.335,53.062,87.077,161.941,174.014,83.91,173.561,11.596,22.537,51.923,27.092,28.43,179.733,66.137,199.051,101.152,26.236,40.957,283.377,130.905,50.993,158.346,82.245,109.446,170.865,42.548,156.457,116.04,169.016,56.456,69.579,320.374,85.492,80.442,127.007,75.317,98.288,191.784,52.206,85.048,232.827,115.798,39.274,233.001,103.308,60.422,202.396,353.29,284.616,58.572,105.186,215.443,285.39,400.696,118.971,229.51,155.81,251.461,177.445,286.845,346.539,269.713,296.747,210.33,232.545,494.158,576.312,202.445,486.578,876.229,980.406,1122.294,7.977,9.549,4.33,1.166,2.947,1.488,5.775,5.435,22.669,1.738,0.879,5.815,0.625,9.883,1.158,0.665,3.707,43.771,3.35,5.379,3.213,4.052,1.461,0.681,7.247,2.394,6.993,0.776,3.18,2.081,6.045,6.014,1.032,1.872,5.192,0.481,7.08,1.653,18.478,3.289,20.303,7.98,17.502,41.198,10.868,8.971,14.919,6.086,3.135,2.344,1.331,29.02,16.016,62.748,16.979,20.479,10.934,33.378,19.288,25.283,22.971,5.078,12.73,28.946,5.947,33.187,9.441,2.256,171.486,16.442,17.112,14.265,22.97,28.537,12.961,70.652,56.937,95.987,19.085,60.709,38.42,20.691,132.464,23.62,29.885,15.14,41.101,118.934,218.631,244.841,286.32,433.953,265.735,110.732,79.278,531.706,385.733,250.294,240.757,505.19,1183.314
2005-10-31,41.533,2.543,0.626,9.497,2.73,29.691,3.198,6.186,0.97,4.489,2.234,5.552,13.449,57.576,16.181,8.897,22.168,11.31,11.964,0.899,0.268,3.681,0.955,1.15,1.258,19.619,13.047,7.377,8.777,4.796,6.483,1.362,1.477,6.677,1.206,3.938,2.194,0.705,9.28,8.383,2.634,0.957,5.328,9.697,3.503,1.721,24.572,19.678,9.35,1.086,2.3,15.549,0.825,4.907,11.482,10.289,4.884,5.463,6.99,4.417,8.423,10.235,4.688,2.488,4.024,5.358,2.033,5.358,44.82,5.004,1.037,7.595,2.245,6.856,2.385,2.825,1.964,0.939,10.58,17.475,1.451,3.106,4.152,1.158,7.862,1.829,13.52,7.89,4.701,3.66,1.309,1.368,1.028,11.025,3.932,2.789,5.793,6.644,19.252,5.745,3.463,3.056,2.605,6.359,17.267,1.133,4.114,2.246,6.162,5.346,2.401,4.552,1.89,1.959,0.739,1.141,17.571,9.072,9.196,9.434,3.874,24.467,20.481,9.023,16.55,2.172,4.54,6.661,0.001,11.476,2.864,4.335,0.836,0.302,16.233,5.127,5.83,1.068,0.619,4.095,7.992,6.767,4.534,11.379,1.175,3.767,20.403,3.563,2.301,0.518,16.682,12.068,5.695,4.093,22.068,15.334,5.842,3.095,38.813,6.953,2.229,1.362,1.627,9.044,6.745,6.954,25.618,0.861,2.312,11.449,14.215,4.208,0.894,6.626,10.066,0.001,9.74,5.414,3.216,4.199,9.734,61.68,10.793,18.257,21.209,18.744,7.368,17.571,10.322,3.818,4.241,21.553,5.688,1.245,11.605,12.883,10.691,4.365,20.476,36.56,4.582,6.558,1.212,14.293,2.626,5.289,4.096,10.355,4.303,49.71,4.03,12.218,9.015,38.538,3.464,0.901,3.428,5.011,4.739,17.034,6.497,11.865,11.648,13.554,7.506,8.252,9.286,5.73,10.682,22.088,19.388,19.435,4.913,19.151,1.966,28.835,2.469,10.359,7.533,18.98,2.83,3.033,3.213,13.902,15.259,2.615,3.379,40.021,49.507,3.46,7.586,16.197,6.844,6.553,1.936,6.849,11.501,5.789,6.352,10.665,8.351,4.538,10.125,11.343,6.444,4.198,1.083,1.596,8.231,9.044,4.818,5.909,13.328,1.961,0.97,29.162,31.485,9.804,8.141,47.523,6.807,12.614,20.839,11.018,9.678,16.941,37.945,7.947,43.861,15.642,43.066,5.523,47.642,6.428,43.811,30.146,57.247,12.291,62.005,16.221,9.277,22.411,21.207,23.981,94.386,13.825,17.148,22.284,8.161,3.024,12.108,8.599,37.412,8.197,14.761,8.035,31.481,23.759,15.25,9.032,14.533,28.097,9.029,13.272,27.676,37.099,56.409,30.27,32.949,4.058,6.508,10.165,38.973,5.205,12.398,5.306,7.311,27.244,62.347,30.605,30.899,46.842,14.071,27.011,57.867,61.757,50.638,14.752,7.756,12.329,6.944,23.446,9.312,34.593,37.184,55.792,10.393,5.051,11.903,5.018,9.482,68.529,17.721,26.624,22.733,9.745,23.258,4.817,3.187,48.098,12.284,23.825,14.2,55.855,78.545,13.517,62.185,44.589,56.987,40.42,89.82,106.565,22.275,8.215,12.087,15.905,40.217,76.295,43.121,56.841,26.918,70.23,59.377,68.804,45.794,17.052,9.659,33.641,136.893,4.041,76.937,102.665,11.054,59.806,37.864,32.462,75.398,13.901,9.187,11.319,56.285,15.688,15.438,32.559,100.185,100.618,12.049,32.439,39.338,67.546,46.931,65.228,25.298,110.285,130.427,42.435,48.421,40.321,58.943,60.339,88.878,16.556,9.927,43.031,68.314,138.582,150.994,78.42,150.106,9.848,16.819,43.192,20.678,21.194,154.995,53.33,172.934,103.0,22.741,43.343,264.4,140.425,51.541,128.381,66.418,108.055,134.216,32.895,138.498,115.635,165.525,54.774,55.571,308.786,75.125,71.04,126.802,67.739,88.555,166.187,39.985,69.478,211.051,110.225,33.677,201.271,90.992,46.015,201.489,301.378,258.042,50.48,87.45,213.187,251.504,349.897,100.224,227.727,149.296,249.361,167.232,280.436,305.605,236.467,293.249,177.211,196.438,441.091,526.424,173.974,446.916,800.153,898.461,1053.358,7.011,8.57,3.774,1.043,2.479,1.271,4.906,3.478,17.906,1.205,0.792,5.217,0.555,14.981,0.917,0.45,3.294,32.524,3.018,8.53,6.305,4.244,1.177,0.534,8.527,2.168,6.348,0.722,1.854,1.864,6.733,4.857,0.89,1.711,4.782,0.368,7.368,1.531,17.631,3.034,19.737,8.604,13.949,31.124,9.956,10.26,15.38,5.499,2.649,1.472,1.1,24.409,15.298,55.373,13.519,16.553,9.553,26.901,21.535,21.612,34.379,4.593,10.976,24.841,5.513,30.0,8.574,1.871,146.059,14.584,14.832,15.226,17.461,20.714,11.107,55.793,43.621,76.391,14.923,52.113,30.264,18.379,122.229,20.227,27.114,11.429,35.088,117.232,197.465,217.274,252.647,419.427,248.442,97.862,68.48,495.228,345.411,214.962,209.139,461.948,1142.923
2005-11-01,38.421,1.995,0.496,8.483,2.408,22.93,3.132,5.019,0.911,3.93,2.081,5.461,11.983,47.312,13.314,7.218,20.238,9.612,11.468,0.847,0.258,3.364,0.833,0.983,1.19,22.914,16.229,6.738,8.053,5.504,7.107,1.61,1.295,6.488,1.178,3.618,1.938,0.664,8.196,9.701,2.495,0.935,4.757,7.277,3.335,1.654,20.297,21.171,9.336,0.981,2.081,14.391,0.856,3.874,8.846,9.231,4.401,5.79,7.122,5.033,8.637,8.474,4.407,2.392,3.839,5.407,1.671,4.846,42.189,5.089,0.958,6.209,1.517,6.379,2.21,2.952,1.467,0.834,9.587,17.867,1.467,3.216,3.757,1.084,8.59,1.41,13.162,8.287,5.086,2.859,1.34,1.329,1.061,9.267,3.487,2.524,5.646,6.569,15.383,5.194,3.187,2.725,2.356,7.517,13.093,1.007,3.67,2.009,5.662,5.469,2.702,4.148,1.698,1.575,0.676,1.103,15.677,10.139,7.023,11.136,3.523,23.835,21.976,8.629,16.704,2.139,4.459,6.695,0.001,13.389,2.857,3.965,0.782,0.288,20.416,4.772,5.168,1.064,0.6,3.773,12.632,6.479,4.804,10.146,1.141,3.427,22.192,3.208,2.03,0.486,13.591,11.047,5.033,3.234,18.493,13.616,5.239,2.883,35.808,6.13,2.009,1.26,1.433,8.222,5.636,5.541,22.057,0.512,2.109,9.291,13.073,3.037,0.839,5.449,9.345,0.001,8.768,4.455,2.817,5.143,10.413,59.853,10.167,17.176,17.057,18.32,7.373,16.456,9.162,4.184,4.759,19.419,5.414,1.163,12.971,11.123,11.695,3.744,18.52,33.529,5.009,5.908,1.244,13.269,2.403,5.018,3.801,9.81,4.799,49.658,3.146,9.446,7.467,35.331,3.4,1.01,3.298,5.418,5.473,14.856,4.866,10.474,8.436,12.965,7.116,8.593,6.895,6.015,8.194,17.652,15.137,17.807,4.441,14.775,2.342,27.701,2.581,8.645,6.891,15.85,2.538,3.164,3.25,10.54,10.719,2.866,3.741,36.604,38.538,2.751,10.394,13.205,5.324,5.837,1.589,7.074,10.571,5.022,5.377,9.183,9.773,5.648,8.288,8.764,8.148,4.919,1.188,1.702,7.453,7.507,5.836,4.53,11.174,1.822,0.902,27.545,25.645,8.057,7.255,42.675,6.622,11.979,17.053,9.816,8.818,20.331,31.501,7.767,35.381,13.768,39.097,4.697,43.527,6.842,41.181,25.173,52.149,11.053,55.322,14.465,9.418,21.461,22.665,20.444,90.143,12.641,14.777,21.846,8.256,2.707,13.184,8.157,34.638,7.767,11.149,6.676,25.977,19.049,15.234,9.381,12.904,25.108,8.012,11.412,21.638,32.647,46.527,25.336,27.049,3.695,5.832,7.529,40.276,5.174,11.374,5.147,5.578,25.692,57.618,24.485,22.498,38.291,11.99,24.631,55.782,54.862,46.798,15.834,6.381,13.326,6.208,22.721,10.139,30.7,38.698,52.561,9.291,4.662,10.762,4.625,7.87,60.908,15.033,25.251,21.032,9.548,19.956,3.962,2.628,50.206,11.031,23.382,12.294,52.614,73.06,11.949,50.478,49.949,51.227,34.96,77.948,100.998,19.875,7.331,11.364,14.296,35.667,73.765,40.576,52.457,28.701,64.64,52.85,57.571,38.622,18.914,7.975,29.349,119.229,3.626,67.494,95.446,10.185,45.977,31.201,30.365,61.034,13.05,8.708,10.381,59.93,12.997,13.94,30.272,91.044,88.583,10.975,36.008,36.209,64.889,40.325,57.784,23.277,91.394,114.722,38.113,44.204,34.962,50.482,46.952,71.491,14.588,8.08,36.713,53.604,121.811,130.571,74.458,130.707,8.738,13.968,38.335,16.943,17.106,134.747,44.986,154.331,98.719,20.57,46.945,236.091,146.159,55.257,109.288,55.17,106.646,109.597,26.916,122.914,114.899,169.662,56.714,44.268,285.11,70.32,64.007,126.86,65.978,84.451,145.962,33.024,56.861,183.601,108.254,30.006,173.784,83.362,37.214,199.976,258.796,243.218,44.749,72.472,210.723,218.24,302.745,83.653,226.164,144.343,248.881,160.155,274.438,264.729,216.694,287.864,146.395,162.677,382.26,467.375,149.944,413.136,725.703,812.984,969.123,6.336,7.75,3.355,0.936,2.158,1.126,4.279,2.692,15.703,0.984,0.835,4.678,0.602,14.752,0.92,0.378,3.028,24.537,2.777,8.089,6.857,3.837,1.035,0.482,8.739,1.882,5.86,0.691,1.299,1.7,6.668,3.213,0.826,1.62,4.428,0.323,6.977,1.299,15.417,2.808,16.395,5.529,11.664,26.142,7.063,10.927,15.347,5.034,2.339,1.143,0.973,20.46,13.635,50.622,11.391,13.714,8.549,21.902,16.628,18.913,40.519,4.448,9.856,22.099,5.381,28.739,7.788,1.692,120.772,13.373,13.186,16.092,13.209,15.857,9.863,44.709,34.389,62.249,12.654,44.597,24.808,16.41,105.555,17.929,26.553,9.419,30.926,114.587,174.649,192.478,223.445,411.06,221.169,88.629,60.237,447.707,312.52,180.332,181.702,424.939,1072.402
2005-11-02,38.091,2.237,0.742,7.66,2.694,18.726,4.734,6.193,1.21,3.783,3.335,8.75,10.87,39.164,12.496,7.476,23.635,9.335,12.543,1.023,0.367,4.943,0.918,1.399,1.265,22.715,14.014,6.715,7.921,6.101,7.774,2.548,1.647,6.394,1.303,3.773,2.225,0.847,7.981,12.026,2.64,1.063,4.322,6.152,5.149,1.986,17.746,22.146,10.457,1.726,2.533,14.299,1.091,4.83,7.893,8.685,4.213,6.268,10.869,6.169,9.229,8.891,5.549,2.518,4.875,8.122,3.101,5.3,38.15,6.389,1.473,7.1,1.633,7.237,2.6,4.136,1.473,0.965,9.137,18.083,1.816,5.312,3.75,1.19,8.99,1.478,14.586,10.099,6.537,3.674,1.831,2.428,1.454,8.559,3.504,2.499,6.647,7.78,13.148,5.271,4.204,2.678,2.434,8.622,11.198,1.657,3.781,2.05,6.614,5.358,3.006,4.39,1.921,1.769,0.897,1.276,14.037,11.035,5.919,12.637,4.779,21.971,23.158,8.473,17.866,2.959,6.711,7.56,0.003,15.275,2.735,3.796,1.224,0.551,29.349,5.609,4.974,1.419,0.78,3.787,15.231,7.639,5.631,11.735,1.722,3.92,23.67,3.048,2.029,0.66,13.473,10.924,6.23,3.358,16.632,13.634,5.272,3.105,36.235,6.687,3.154,1.737,2.038,8.988,5.858,5.505,22.688,1.069,2.725,9.79,13.643,3.431,1.234,8.868,9.159,0.001,8.173,5.112,3.716,5.312,10.338,58.046,11.447,17.503,15.605,21.623,8.187,17.071,9.633,4.766,5.059,19.858,5.606,1.234,14.037,10.334,13.387,3.796,18.726,32.133,5.151,5.998,1.535,12.964,2.841,5.14,4.56,10.685,5.158,49.656,3.291,7.392,6.993,32.987,3.721,1.499,3.703,6.296,6.559,13.069,4.277,10.009,6.233,14.57,7.834,10.237,5.804,6.455,7.931,14.161,13.033,15.909,4.29,12.812,2.743,28.072,3.22,8.721,6.652,13.215,2.794,4.368,4.013,8.164,7.783,4.541,4.581,37.329,31.745,2.86,10.971,11.765,5.145,6.702,1.642,7.356,10.924,4.854,5.455,9.149,11.336,6.975,10.642,8.658,8.879,5.46,2.213,3.502,10.954,6.78,5.829,4.34,10.271,3.091,1.579,26.657,22.913,7.869,6.89,38.604,7.689,13.872,15.837,9.677,11.015,28.503,29.509,10.208,31.956,16.211,39.095,4.933,43.464,8.277,38.755,25.778,48.136,11.395,55.816,14.331,11.709,22.411,25.616,18.301,86.001,15.439,13.93,24.785,10.934,3.142,15.319,10.43,33.806,7.45,9.882,6.554,24.025,17.207,16.316,10.639,12.803,22.79,7.836,11.399,17.453,33.4,41.301,22.259,24.757,5.295,5.897,7.769,40.413,6.375,11.406,8.45,5.177,26.864,57.028,21.194,16.754,34.06,12.654,23.621,56.551,49.052,49.341,19.404,7.641,14.274,6.161,26.499,12.656,34.216,39.808,51.344,9.174,4.949,10.371,5.607,9.328,57.784,15.195,32.352,20.575,10.391,19.779,4.084,2.976,49.49,12.656,28.197,12.776,51.378,72.664,11.508,52.896,60.513,52.396,31.718,75.291,96.487,22.552,7.365,13.782,13.662,40.203,67.725,38.714,53.519,31.685,64.61,51.311,50.68,33.812,20.152,7.922,27.542,106.162,4.191,63.822,89.106,11.072,35.426,28.179,35.097,52.39,12.765,13.655,12.118,60.378,14.341,15.739,32.742,91.074,90.416,12.386,46.215,40.62,63.414,35.255,58.896,22.649,73.537,104.739,35.778,42.141,33.442,51.971,41.524,61.273,15.754,8.161,34.318,47.536,114.603,118.552,75.705,117.603,9.306,15.55,40.567,16.196,18.958,122.575,41.741,145.116,97.926,22.292,59.726,215.656,142.675,67.533,106.565,50.262,105.284,108.064,24.463,113.871,114.237,169.902,67.315,36.206,263.869,74.035,60.26,126.785,71.609,89.112,134.263,34.619,48.44,164.111,113.926,31.309,155.816,82.732,36.845,198.29,237.522,232.757,46.025,62.363,209.0,192.547,273.304,71.988,225.896,152.094,250.821,167.245,270.847,232.476,204.065,283.848,122.405,135.666,331.125,409.343,133.817,398.46,656.256,732.302,880.761,6.818,7.585,3.277,1.05,2.112,1.203,3.982,4.481,16.79,1.054,1.012,4.65,0.729,13.65,1.104,0.525,3.196,21.914,2.888,6.622,5.933,4.178,1.571,0.647,10.188,1.906,5.999,0.841,1.337,1.846,7.141,2.693,1.127,1.744,4.569,0.456,6.819,1.28,14.299,3.068,13.252,3.923,10.679,28.028,5.062,11.536,15.851,5.172,2.358,1.483,1.382,17.15,12.279,46.8,12.219,12.871,8.77,20.943,13.131,17.21,38.912,4.711,9.551,22.414,6.137,29.55,8.248,2.2,99.982,15.933,13.056,17.726,11.601,14.513,10.539,45.218,30.01,58.352,14.439,40.595,23.356,15.387,87.508,17.473,31.239,9.53,30.127,112.559,155.025,173.68,202.268,402.108,196.105,85.858,58.157,404.005,295.658,151.096,162.37,408.599,987.714
2005-11-03,42.681,4.653,2.184,8.533,4.051,17.481,7.696,10.958,1.711,4.538,5.747,15.421,11.298,34.546,13.911,9.08,35.739,11.584,16.243,1.478,1.332,9.876,1.481,3.207,1.755,24.83,12.672,7.405,8.827,8.451,10.907,3.914,3.068,6.479,1.773,5.571,3.793,1.806,8.652,16.0,3.293,1.707,4.383,6.472,10.127,3.046,17.391,23.139,12.076,4.009,4.061,16.835,2.298,7.442,8.606,9.154,4.733,7.613,18.597,9.731,11.064,14.683,9.355,3.529,7.017,12.677,5.359,8.56,38.106,8.879,3.023,9.874,2.611,10.478,4.29,6.851,2.11,1.768,10.23,19.832,2.708,8.79,4.983,1.958,11.778,2.155,19.005,14.122,10.067,7.564,3.342,5.51,2.478,9.252,4.68,3.138,9.453,10.907,14.45,7.215,5.198,3.544,3.062,11.932,12.349,2.454,4.878,2.871,10.527,6.989,4.552,5.333,2.61,3.931,2.335,1.826,14.015,12.472,7.255,15.373,8.369,22.744,25.862,9.064,22.369,5.23,11.986,9.39,0.004,18.798,3.637,4.814,2.083,1.068,47.671,8.225,6.226,2.472,1.336,4.89,19.039,11.651,7.542,19.206,3.153,5.889,27.224,3.516,2.769,1.17,19.248,13.18,10.98,5.353,17.212,15.988,6.925,4.459,43.117,8.771,5.831,3.108,3.868,12.337,7.618,7.865,25.244,2.347,4.312,12.284,16.01,5.94,3.296,16.458,9.952,0.002,8.202,9.123,7.275,6.27,10.901,56.348,14.248,20.036,15.879,28.656,9.986,19.941,11.793,6.681,5.795,23.493,6.5,1.619,15.855,11.537,17.814,4.987,22.108,35.663,5.639,7.357,2.324,14.448,5.398,6.557,7.587,11.498,5.989,49.725,5.515,8.578,7.823,34.639,4.94,3.361,5.496,8.582,8.081,12.878,5.521,11.455,5.34,16.763,9.776,14.527,5.491,8.059,10.722,13.909,13.849,15.557,4.625,14.359,3.839,30.548,4.358,11.885,7.046,12.378,3.763,7.176,5.614,7.501,7.536,7.136,6.05,43.256,32.527,4.693,10.969,13.354,6.536,10.62,2.738,8.695,13.772,6.181,7.249,11.814,13.867,8.844,17.916,12.217,9.178,6.398,5.186,9.246,21.958,7.53,6.027,6.277,11.729,6.944,3.791,29.645,25.328,9.678,7.577,35.905,11.131,18.193,19.773,12.931,16.294,45.055,34.555,16.314,37.716,25.635,45.707,7.982,47.571,10.907,39.033,36.521,47.26,16.188,65.095,19.528,16.467,25.037,33.249,18.292,84.867,23.001,15.97,31.337,17.382,4.581,21.2,16.766,37.387,9.293,12.932,9.539,26.893,19.963,19.245,14.145,15.037,24.08,9.001,16.165,19.122,37.063,43.288,24.536,26.925,11.37,8.321,12.771,43.043,10.845,13.046,17.949,6.101,32.398,66.083,22.206,15.676,36.403,16.25,24.879,66.466,46.194,60.331,28.964,13.801,17.261,7.955,35.248,19.337,48.905,43.475,55.305,12.346,7.551,12.096,8.835,16.887,61.801,20.049,46.755,21.393,13.896,24.205,7.148,6.379,48.979,18.927,39.392,20.321,55.297,84.269,14.501,73.891,79.585,61.734,34.449,86.411,97.013,32.875,8.875,20.335,15.823,57.059,63.441,41.096,59.886,38.131,75.289,54.18,50.71,34.006,23.997,12.056,30.005,103.697,5.992,69.364,87.954,15.572,32.681,31.426,46.021,52.689,14.64,27.677,18.874,59.991,24.964,23.293,44.2,106.43,105.845,18.358,68.862,53.732,67.329,34.759,69.836,24.484,63.57,105.43,36.649,44.514,38.806,63.926,47.568,61.444,22.586,13.647,38.361,52.959,122.426,120.987,87.33,113.058,12.08,27.873,53.82,21.691,33.539,119.545,46.409,150.911,109.704,30.989,88.583,211.526,137.071,96.862,124.218,55.463,104.213,134.72,29.77,117.409,114.916,167.721,92.774,32.42,257.869,91.391,61.481,128.281,89.564,108.421,138.543,53.413,45.751,160.657,135.303,41.049,153.323,92.844,53.341,196.999,247.365,229.81,57.514,58.662,208.808,184.14,271.788,66.674,228.268,184.298,257.077,203.143,270.667,220.216,204.755,282.937,111.679,122.444,305.315,367.257,128.703,411.925,607.33,670.908,800.293,9.372,8.962,4.142,1.765,3.131,2.046,4.527,8.91,22.083,1.529,2.132,6.246,1.615,14.194,2.195,1.213,5.049,28.071,4.133,6.293,5.579,5.497,1.807,1.404,13.632,2.713,7.512,1.718,2.787,3.161,8.957,2.74,1.856,2.372,5.716,0.818,8.722,1.804,15.331,4.059,11.618,3.736,13.317,38.944,5.288,13.564,18.484,6.174,2.85,2.796,1.551,15.778,12.414,45.278,18.967,16.33,11.909,25.032,11.557,17.041,39.313,6.504,11.957,28.216,8.823,34.142,10.43,3.559,90.535,22.489,16.876,22.113,12.68,18.775,15.826,59.276,33.62,72.852,23.981,43.374,31.132,17.078,74.284,22.652,43.394,15.198,34.866,119.992,143.073,166.699,193.874,389.664,184.448,93.042,66.36,378.303,300.799,133.855,154.118,423.276,904.178
2005-11-04,47.962,7.616,3.086,11.953,5.739,19.646,9.43,14.256,2.057,6.326,6.639,19.778,13.369,33.411,17.738,12.194,47.839,14.108,20.513,1.89,1.861,15.267,1.684,3.783,1.979,26.046,10.884,7.76,9.637,11.04,15.351,4.444,4.228,6.711,1.963,8.506,5.936,2.944,10.609,18.168,3.669,2.049,5.296,10.19,14.55,4.075,19.749,24.711,14.529,5.597,4.874,20.071,3.597,9.943,10.25,10.328,5.461,9.246,25.254,13.165,13.736,24.469,13.232,4.3,9.017,15.122,6.762,13.625,42.429,10.707,4.329,11.969,4.596,14.505,6.382,8.863,4.8,1.944,11.973,21.455,3.614,9.51,6.96,2.352,16.519,4.366,23.457,16.944,12.702,11.507,5.361,7.288,3.615,10.466,7.327,4.175,11.783,13.523,19.46,8.9,6.878,4.463,3.837,15.39,14.491,2.895,6.35,3.485,15.525,10.433,6.721,5.675,2.798,6.596,3.809,2.351,15.397,14.874,11.422,18.533,11.851,23.643,29.685,10.063,26.986,7.847,16.831,10.37,0.004,22.957,4.131,5.894,2.581,1.45,64.184,11.097,8.13,3.957,2.01,5.673,21.306,15.149,9.325,27.878,4.355,8.05,31.336,4.471,4.441,1.508,26.794,17.866,16.238,7.714,19.577,16.642,9.508,6.073,53.396,9.125,7.502,3.586,4.913,16.501,8.188,10.044,28.492,2.628,5.022,12.922,16.815,8.642,5.041,19.493,11.656,0.001,8.791,12.897,10.161,6.414,11.252,54.959,15.12,21.546,16.738,32.999,10.117,20.5,12.102,6.854,6.222,25.3,6.248,1.839,17.47,13.825,20.556,6.601,24.357,39.96,5.828,9.042,2.612,17.504,7.262,8.137,8.985,11.894,6.675,49.812,7.787,10.014,8.109,39.575,5.741,4.412,7.383,10.258,8.786,15.56,7.785,12.791,6.253,17.701,11.292,17.244,6.628,9.365,14.46,17.725,16.182,16.305,5.042,17.314,4.269,36.521,5.179,16.022,7.511,13.709,4.664,9.635,6.904,9.93,11.523,8.575,6.695,54.64,39.386,6.543,11.099,15.914,7.428,14.414,4.414,10.252,17.773,8.385,8.829,14.586,15.328,9.495,23.028,17.441,9.165,6.838,7.899,14.58,34.354,7.628,5.849,7.891,14.189,10.137,5.144,34.031,30.009,11.572,8.546,36.411,14.093,22.752,25.143,19.909,21.232,61.693,41.309,23.096,49.929,38.152,55.364,11.153,54.541,13.298,40.886,50.521,48.797,25.288,78.103,28.273,21.152,31.259,38.253,19.445,86.238,27.441,18.712,38.156,23.374,6.598,28.145,24.37,43.986,10.823,18.133,14.6,35.751,23.294,23.14,16.777,19.736,25.601,10.87,22.027,21.567,42.51,48.566,30.89,33.546,17.183,10.765,17.762,45.846,14.397,14.655,27.396,11.04,39.315,77.172,25.343,21.753,41.921,17.374,26.425,72.517,46.79,68.903,38.175,19.878,18.646,11.464,42.824,25.523,62.594,48.79,60.165,14.984,11.525,13.97,12.212,23.719,68.257,24.264,56.482,22.381,19.286,30.873,11.299,10.464,49.29,24.654,46.155,26.274,60.142,100.418,17.604,99.6,97.107,75.967,40.537,103.602,100.576,46.12,11.431,27.907,18.38,72.851,62.939,43.535,68.726,46.13,88.023,60.317,58.791,38.514,25.7,17.422,35.096,110.921,8.36,77.676,90.751,21.323,39.903,35.763,56.024,59.33,16.59,41.524,27.145,60.14,35.141,30.634,59.416,127.035,123.617,26.327,94.407,64.107,72.265,38.751,86.065,27.02,65.982,116.272,39.305,46.894,45.727,79.576,59.68,69.154,29.858,21.563,44.981,64.845,141.314,134.617,99.75,117.398,16.331,39.799,72.459,30.596,48.16,124.567,55.41,169.101,122.956,44.557,120.321,218.742,135.175,132.568,152.14,66.739,103.623,174.134,39.996,125.708,115.128,167.911,126.536,34.204,264.606,116.116,65.821,129.785,118.75,135.128,149.268,74.978,48.616,175.536,163.36,57.527,160.615,115.366,75.406,196.536,280.511,236.474,77.274,61.408,209.902,188.054,295.382,67.489,231.259,226.333,263.63,252.885,274.025,223.24,227.082,284.787,119.621,129.001,302.57,347.543,132.988,445.528,588.809,639.557,740.553,12.636,11.393,5.597,2.313,5.148,3.283,6.35,13.211,28.518,3.387,2.999,7.759,2.278,15.078,3.382,1.405,6.695,39.633,4.622,5.873,5.039,6.861,3.064,1.514,16.252,3.338,9.236,2.29,4.489,3.937,10.572,5.82,2.185,2.598,6.193,1.065,9.228,2.171,17.416,4.245,13.042,5.934,18.035,52.364,7.202,15.36,21.547,6.866,3.509,3.706,2.689,17.755,13.71,47.008,29.846,23.529,17.333,31.263,13.321,18.283,38.423,7.443,14.719,38.907,13.111,40.387,11.86,4.655,93.489,29.06,24.644,26.401,21.033,24.177,23.653,77.348,46.078,97.913,33.831,50.726,44.475,19.658,70.873,28.158,57.889,23.461,44.504,132.461,139.695,172.039,200.719,378.649,192.092,111.737,84.413,377.326,327.133,133.685,155.812,460.379,831.443
2005-11-05,47.51,8.214,2.532,15.674,5.941,24.439,9.598,13.06,1.891,8.071,6.411,20.155,15.354,35.379,20.955,12.82,49.367,13.25,21.687,1.892,1.293,17.656,1.287,2.811,1.64,23.492,8.691,7.11,9.108,11.991,17.566,4.257,3.658,6.916,1.462,9.441,6.064,2.626,12.566,16.026,3.208,1.647,5.954,13.603,15.419,3.889,21.986,25.629,17.836,4.729,4.003,19.906,3.44,10.098,11.25,10.594,5.277,9.69,26.939,14.348,14.918,30.242,14.675,3.577,8.345,13.093,5.825,16.166,45.56,10.857,3.795,10.43,6.423,15.518,6.508,8.874,5.629,1.405,12.065,19.708,3.999,7.333,7.392,1.874,20.123,4.623,23.891,15.895,13.31,11.953,6.436,6.38,4.036,10.642,9.035,4.42,11.529,13.261,24.937,8.167,7.859,4.17,3.613,16.686,14.942,2.869,6.445,3.084,18.235,13.266,8.033,4.959,2.293,7.079,3.886,1.955,16.478,16.037,13.883,19.584,13.33,21.018,29.882,9.115,26.359,8.904,18.36,8.569,0.004,24.365,3.523,5.457,1.717,0.9,69.317,12.197,8.307,4.392,2.021,4.939,19.61,14.774,9.313,30.28,4.234,8.684,31.066,4.761,5.328,1.223,29.696,20.525,18.047,7.76,21.612,15.3,10.93,6.351,56.996,8.028,6.593,3.075,4.442,17.974,7.369,10.017,33.284,1.832,4.226,11.599,15.45,9.302,3.86,16.055,12.809,0.001,9.277,13.154,10.114,4.926,10.294,53.853,13.123,19.869,15.959,30.372,8.443,17.855,10.319,4.971,5.696,23.089,5.175,1.641,16.781,14.347,19.844,7.249,22.808,39.264,5.314,9.635,2.504,19.402,6.867,7.865,7.382,11.385,5.82,49.888,7.598,9.957,7.665,42.169,4.787,3.573,7.105,8.918,7.992,20.161,8.366,12.585,7.295,15.502,10.691,17.008,8.055,8.242,15.105,21.196,17.481,19.21,4.861,18.502,3.929,40.588,5.205,16.901,7.247,15.746,4.462,9.403,5.899,14.051,18.046,7.661,6.327,63.515,42.588,6.162,10.896,16.595,7.394,14.487,4.857,10.56,19.763,9.679,8.712,14.737,14.225,8.153,20.802,19.991,8.773,6.199,8.383,15.883,39.81,6.79,5.059,7.862,14.692,10.034,4.685,34.115,31.856,11.874,8.61,38.957,13.785,24.77,26.139,25.421,19.843,69.148,42.302,26.849,60.095,47.18,59.039,11.476,60.293,13.872,40.912,56.498,49.571,33.257,86.876,34.495,22.609,36.333,37.819,18.835,86.258,24.792,18.782,39.551,23.943,7.572,31.757,28.59,46.548,9.936,19.933,16.29,46.214,24.146,25.217,14.671,22.931,24.968,11.432,23.835,22.109,50.193,50.513,34.3,39.321,17.968,10.692,17.357,44.456,13.592,14.127,31.041,13.81,43.08,77.959,26.45,32.109,45.123,15.638,25.846,66.639,48.983,65.616,41.821,21.07,15.967,13.468,42.285,27.725,67.462,47.839,60.12,14.268,12.813,13.741,12.9,24.583,69.719,24.472,52.753,21.752,23.772,34.653,12.36,11.264,48.718,25.484,41.924,26.87,60.129,104.73,17.423,108.373,102.298,85.513,43.224,110.193,100.141,56.245,12.475,33.267,18.376,78.749,64.187,41.105,75.13,49.67,90.53,70.575,68.136,42.589,21.887,18.461,37.726,118.871,9.396,79.63,91.313,23.466,51.756,37.112,56.276,64.754,16.0,46.649,30.882,59.418,36.626,31.824,71.828,133.261,133.176,30.571,108.995,61.686,71.683,42.942,97.527,26.914,77.158,126.302,40.208,44.537,47.676,86.542,65.307,75.688,31.917,24.363,47.57,69.826,154.331,148.422,98.759,124.775,19.046,40.507,85.877,34.883,49.796,130.524,59.628,183.232,120.071,55.02,137.81,222.339,134.716,155.619,174.788,72.051,103.189,194.79,47.185,127.183,112.767,168.427,152.928,39.273,267.529,134.382,67.438,127.827,149.172,154.82,153.84,81.216,53.013,199.494,183.153,71.369,167.202,145.483,84.954,196.623,316.358,243.533,93.632,65.624,210.461,193.932,328.869,70.183,230.347,257.419,262.848,290.869,278.851,229.872,262.106,287.507,137.486,146.464,308.784,343.698,137.27,473.023,588.702,632.105,706.484,14.674,13.287,6.025,1.99,6.056,3.535,8.093,15.004,31.682,3.472,2.46,7.34,1.827,13.486,3.131,0.903,6.166,47.877,3.825,5.025,4.252,6.472,3.553,0.947,13.924,2.829,9.326,1.783,4.329,3.231,9.617,6.373,1.657,2.043,5.258,0.885,8.052,1.842,17.682,3.443,15.163,7.776,20.816,59.81,7.445,14.037,21.419,6.205,3.527,2.761,2.834,21.907,14.494,49.496,39.212,30.048,20.939,32.504,15.811,19.121,34.036,6.07,14.353,49.954,16.809,41.832,10.652,3.955,99.744,27.875,30.758,24.928,27.288,25.488,27.815,86.1,59.939,115.012,35.736,54.106,52.651,20.199,76.838,28.153,68.594,26.202,53.488,134.42,141.452,179.196,215.045,373.602,214.951,138.829,102.812,396.397,363.176,145.116,158.9,490.832,776.416
2005-11-06,42.67,6.604,1.579,16.968,4.702,27.14,8.316,10.62,1.412,8.247,5.083,17.417,15.177,37.259,20.318,11.372,42.102,11.2,18.978,1.495,0.644,16.416,0.913,1.68,1.24,20.799,6.663,6.081,7.826,11.457,17.476,3.485,2.846,6.951,1.125,7.753,4.417,1.599,12.467,13.049,2.55,1.15,5.7,14.876,13.096,2.895,21.664,23.818,18.896,3.36,2.814,15.76,2.362,8.093,10.268,9.36,4.412,9.029,23.976,13.518,14.49,29.228,13.507,2.59,6.571,10.826,4.044,14.838,44.47,9.639,2.723,7.158,6.096,13.857,5.133,7.331,6.637,0.964,10.54,16.367,3.652,4.996,6.08,1.324,21.381,4.746,20.503,12.636,12.282,9.929,5.516,4.58,3.288,9.917,8.35,3.82,9.356,10.82,23.715,6.347,6.333,3.259,2.764,15.767,13.698,2.345,5.164,2.368,17.727,14.493,8.064,4.095,1.773,5.549,3.049,1.492,15.28,15.627,12.364,18.549,12.856,16.888,25.92,7.469,22.679,7.865,16.526,7.075,0.002,22.63,2.781,4.382,1.014,0.461,63.94,11.448,6.829,3.451,1.474,3.809,15.139,11.777,7.823,27.084,3.145,7.785,27.017,4.137,4.554,0.782,27.347,20.514,16.295,5.942,21.002,14.356,10.217,5.392,51.274,6.523,4.676,2.21,3.227,16.113,6.181,9.519,37.206,1.097,3.03,9.253,13.229,8.129,2.051,13.485,12.284,0.0,9.142,10.822,7.954,3.39,8.804,52.771,10.873,16.962,13.273,24.762,6.845,14.905,9.016,3.171,4.566,20.17,4.37,1.231,14.209,12.69,16.443,6.402,19.577,35.857,4.432,8.941,1.942,18.849,5.001,6.238,5.102,9.7,4.168,49.953,5.627,7.183,5.086,39.664,4.227,2.078,5.395,8.214,6.357,21.442,6.993,11.197,6.222,13.344,9.162,15.016,7.792,7.24,14.134,22.41,16.432,21.94,4.194,16.846,3.2,40.688,4.587,14.183,6.39,15.765,3.449,7.106,5.3,15.136,21.603,5.783,5.254,64.762,40.165,4.474,9.68,15.238,6.369,12.397,3.888,9.759,18.799,9.17,8.266,13.827,11.734,6.211,17.056,18.37,7.622,5.029,6.746,13.076,36.694,5.42,4.095,6.601,13.613,7.795,3.408,30.1,29.75,10.48,7.95,39.72,11.177,23.478,22.481,25.216,17.053,65.948,39.165,26.034,62.316,48.55,54.198,9.328,61.938,12.494,37.828,52.547,48.333,36.053,87.493,36.281,20.339,37.412,33.617,16.001,83.331,21.117,16.527,35.308,19.79,6.915,30.866,27.743,42.027,8.149,17.352,13.675,46.669,21.925,24.661,13.482,23.26,19.602,10.17,21.238,16.979,55.613,47.029,31.155,38.673,15.015,9.012,13.322,39.169,9.964,12.499,27.6,15.123,41.825,68.351,24.876,37.236,42.951,13.025,23.342,55.32,49.189,54.984,38.972,18.284,11.995,12.417,35.843,26.201,63.031,42.314,55.319,11.71,10.676,11.953,11.106,20.254,65.883,22.649,42.531,19.795,25.321,33.604,10.729,9.367,44.343,21.875,35.447,23.478,55.377,94.748,15.063,99.634,92.95,86.425,39.666,103.006,95.69,58.674,11.244,34.136,16.3,73.499,63.24,37.088,75.879,47.448,81.581,78.611,69.025,42.033,16.469,15.635,36.141,120.142,8.544,75.789,87.594,20.864,58.591,34.174,49.148,63.11,13.835,41.56,29.016,54.487,30.518,27.34,76.168,125.194,131.928,29.718,107.349,53.912,66.081,42.853,98.817,24.346,86.9,125.362,38.015,40.024,44.417,81.859,59.666,73.718,28.479,22.293,45.342,65.518,153.648,155.256,88.754,127.665,18.409,32.885,87.2,32.281,41.212,131.989,57.526,184.423,106.475,57.565,135.423,219.0,129.161,157.428,180.47,69.971,102.399,189.954,46.82,120.8,109.379,161.96,160.858,43.737,261.389,136.786,64.093,122.829,168.582,157.813,147.742,71.745,55.993,212.17,185.42,75.373,164.513,172.801,78.33,196.466,334.738,236.91,98.978,67.972,209.696,189.457,352.525,71.852,226.557,264.791,255.068,301.439,281.525,226.211,294.181,289.586,148.801,158.377,303.788,339.87,136.119,480.558,579.712,624.324,687.789,14.929,13.922,5.127,1.404,5.1,2.776,8.16,13.265,30.768,3.6,1.514,5.891,1.087,10.669,2.086,0.518,4.55,48.611,2.903,4.126,3.981,5.911,3.677,0.575,12.856,2.037,8.197,1.096,2.961,2.231,8.906,6.373,1.089,1.539,4.206,0.574,6.762,1.354,16.4,2.697,16.061,6.082,20.994,58.378,6.597,12.546,19.05,5.054,2.828,1.664,3.214,23.483,13.8,50.619,42.383,32.422,20.855,31.238,14.695,18.188,29.008,4.598,12.038,55.931,17.427,39.389,8.577,2.687,101.481,24.667,31.223,22.856,30.082,22.467,26.64,84.957,63.729,115.147,31.464,50.357,52.216,18.592,85.699,24.3,70.151,24.064,56.258,125.2,143.203,179.199,224.482,371.928,232.881,165.979,111.929,421.768,392.886,157.008,157.537,498.628,738.679
2005-11-07,37.43,5.5,1.486,16.001,3.65,24.753,8.221,8.57,1.163,7.202,5.35,16.737,13.576,36.724,16.93,9.753,37.305,8.967,16.871,1.226,0.689,15.824,0.711,1.309,1.096,18.156,4.829,5.454,6.928,10.383,15.871,3.124,2.071,6.969,0.933,6.016,3.626,1.376,11.215,12.445,2.265,0.976,5.029,15.565,11.992,2.36,19.939,20.674,17.444,3.021,2.974,11.877,1.784,8.197,8.555,8.066,3.762,8.84,20.126,12.157,14.437,26.624,12.565,2.017,7.91,10.451,5.469,12.8,41.654,9.263,2.461,5.865,4.623,12.56,4.328,7.617,7.187,0.778,9.127,15.433,3.333,5.328,4.575,1.039,20.465,4.841,18.04,11.402,11.403,9.045,5.392,4.536,3.455,9.103,6.639,3.182,8.32,9.644,17.673,4.914,4.355,2.542,2.283,14.444,12.185,2.479,4.03,1.864,15.626,13.852,7.546,3.649,1.455,4.686,3.013,1.281,12.213,14.807,9.866,17.854,12.053,15.09,23.196,7.28,22.718,6.275,14.006,8.232,0.004,21.233,2.549,3.737,0.948,0.435,55.934,10.948,5.275,2.549,1.115,3.118,16.044,10.242,6.865,25.72,2.453,6.773,25.416,3.486,3.55,0.62,26.462,18.866,15.129,4.813,18.599,12.944,9.366,5.396,41.771,4.632,2.983,3.091,4.317,15.636,4.976,8.549,36.556,0.608,2.276,8.836,13.072,8.451,2.88,11.71,10.703,0.001,8.452,11.354,8.923,2.873,7.812,51.496,9.218,16.12,10.189,19.854,5.79,12.84,7.919,2.562,4.02,17.628,3.885,1.081,12.506,10.599,17.395,5.956,16.435,32.202,4.169,8.801,2.247,17.052,5.635,4.85,4.03,7.738,3.356,50.038,3.929,6.463,4.87,34.876,5.053,1.561,4.221,9.923,5.97,19.05,5.424,10.53,4.383,13.729,8.334,15.146,6.103,8.356,12.374,21.211,13.878,21.18,3.73,14.901,3.627,39.29,4.469,11.269,5.757,13.737,2.799,5.467,7.014,12.978,20.98,4.901,5.596,61.188,35.637,3.136,7.787,14.456,6.387,11.305,3.659,9.772,18.173,8.08,7.894,13.308,11.419,6.361,15.637,18.564,6.307,4.849,6.214,11.881,33.45,5.618,3.8,6.595,12.474,6.874,3.254,25.801,25.825,8.569,7.187,37.536,9.962,22.311,17.671,22.194,21.174,59.015,34.674,23.06,59.633,47.077,45.707,9.536,61.553,12.18,33.954,48.487,45.43,35.39,86.755,34.554,19.446,35.185,34.048,12.42,79.719,18.657,14.341,31.963,15.902,5.832,29.04,24.535,36.659,7.162,14.468,10.963,37.948,21.112,24.695,15.906,22.023,18.296,8.535,19.632,14.357,54.79,42.548,25.036,34.037,13.204,7.12,9.389,35.609,7.87,11.4,25.768,16.067,41.75,55.405,22.578,34.918,38.189,9.939,20.887,44.92,46.393,46.003,37.213,16.522,10.057,10.188,33.276,24.148,63.617,38.917,49.662,9.242,8.361,10.297,9.394,22.084,59.079,21.964,43.147,18.34,25.866,31.343,9.471,8.417,37.221,23.094,32.135,22.32,49.735,78.631,12.329,98.248,89.766,84.13,32.521,91.008,89.867,58.409,9.58,32.391,13.935,74.737,58.566,31.907,76.453,46.129,67.466,77.949,63.545,38.799,13.709,13.081,32.692,115.27,7.257,68.451,81.129,17.389,55.342,32.444,47.365,57.776,12.227,38.562,25.341,46.46,32.72,28.503,77.556,110.593,131.421,26.584,100.305,48.899,59.833,39.937,97.102,21.836,88.229,115.049,34.461,35.104,40.821,79.326,48.52,67.138,29.259,20.022,42.38,54.075,143.211,157.337,82.127,125.019,16.129,35.559,85.002,27.628,43.982,131.771,54.438,177.009,97.83,54.069,127.441,209.268,117.412,150.068,182.107,66.096,101.081,188.19,41.913,110.984,107.461,148.896,157.946,45.028,249.753,134.994,58.619,119.038,175.458,156.963,138.997,73.442,56.435,207.017,189.018,71.213,158.512,191.559,78.51,195.547,343.721,218.827,94.955,68.103,207.641,183.196,367.062,72.258,222.948,273.124,248.279,308.616,280.294,219.102,312.768,291.887,150.536,160.364,292.545,330.838,131.404,483.604,555.817,605.51,668.997,13.991,13.137,4.481,1.329,4.238,2.386,7.067,12.313,28.919,3.957,0.966,4.645,0.68,9.359,1.313,0.473,3.325,46.66,2.321,3.918,3.364,6.849,3.261,0.564,15.819,1.523,7.362,0.742,2.093,1.633,10.211,6.68,0.957,1.283,3.83,0.448,5.44,1.031,15.306,2.47,16.416,3.966,19.108,56.601,5.136,14.1,19.172,4.41,2.235,1.459,3.198,23.829,13.021,49.006,41.915,31.728,19.241,27.692,11.295,16.301,24.214,3.686,9.657,58.206,16.894,38.887,7.101,2.09,97.615,29.199,28.361,25.123,31.733,19.236,24.033,86.194,56.467,109.195,28.433,42.376,49.23,16.196,90.46,19.705,68.887,21.571,53.052,116.668,144.476,170.045,224.3,367.013,233.956,187.57,110.345,443.22,413.571,161.768,152.709,502.349,712.272
2005-11-08,37.695,6.569,2.68,15.231,3.643,22.528,8.846,9.932,1.413,6.296,6.243,18.856,12.451,33.708,17.004,10.1,40.868,9.544,18.607,1.372,0.944,17.824,1.312,2.173,1.12,15.288,4.933,5.403,6.735,10.596,15.307,4.115,2.548,7.124,1.261,5.556,4.05,1.653,10.185,16.423,2.296,0.973,4.573,19.899,13.774,2.563,18.773,19.362,16.317,5.514,3.808,13.032,1.839,10.445,8.334,7.879,3.947,9.797,19.605,12.426,15.754,30.146,12.417,2.864,10.477,14.131,7.589,14.812,38.956,10.663,4.323,8.786,6.109,14.727,5.895,9.923,11.301,1.494,9.123,18.42,3.896,6.987,4.597,1.421,20.86,8.692,19.282,13.222,12.173,11.362,6.587,6.559,4.223,8.588,5.432,2.877,9.649,11.198,19.642,5.512,6.567,2.628,2.696,14.713,11.094,2.607,4.489,2.491,15.382,14.006,7.881,4.165,2.127,6.186,3.977,1.768,10.123,15.983,8.975,18.754,12.567,17.489,23.367,7.744,28.939,5.912,14.392,12.068,0.006,22.761,2.606,3.718,2.106,1.26,58.511,12.44,5.504,2.28,1.024,3.753,18.986,11.813,7.837,30.573,3.341,7.468,30.763,3.203,3.026,0.637,29.845,20.475,16.613,5.144,17.842,11.425,11.169,7.096,40.896,4.741,5.716,3.547,5.305,18.986,5.049,7.116,35.321,0.334,3.981,11.145,14.552,9.646,3.566,15.135,9.978,0.002,8.03,11.773,9.056,3.24,8.01,50.057,10.139,17.469,10.35,29.116,7.859,16.101,8.477,3.231,4.731,18.735,5.46,1.69,13.369,10.039,20.643,7.234,17.03,29.82,4.621,9.332,2.372,17.562,6.105,4.952,4.874,8.095,3.962,50.186,5.048,5.978,5.082,32.165,6.855,1.791,3.928,13.478,6.734,18.292,5.316,10.865,7.245,14.528,8.915,16.91,8.519,11.269,13.212,25.679,13.128,19.532,3.748,14.4,4.002,40.335,5.102,13.135,5.686,14.555,2.754,5.423,9.623,14.081,22.951,5.624,6.579,62.755,31.618,3.338,6.585,14.426,6.515,12.963,5.097,10.756,19.339,9.406,7.03,12.822,13.546,7.962,20.417,23.773,6.1,5.696,6.908,14.357,38.433,5.158,3.697,6.524,12.816,10.821,5.971,25.265,25.196,9.432,6.795,34.871,11.493,23.908,18.863,22.135,27.391,59.646,34.376,21.768,60.296,49.808,44.414,10.058,63.904,13.45,33.128,52.204,43.448,36.223,91.465,35.062,21.462,36.437,38.127,11.889,77.266,22.918,15.196,34.398,15.095,5.238,28.815,24.103,37.71,7.055,14.812,10.459,41.099,21.062,26.008,21.38,21.934,16.056,8.378,21.597,13.567,52.689,41.986,22.034,33.416,18.941,7.515,10.982,36.484,7.501,10.808,28.27,22.931,43.032,53.211,20.875,38.159,36.952,9.79,19.77,45.444,43.683,53.394,39.195,19.533,11.288,8.628,35.799,24.804,72.595,39.058,49.724,9.578,7.642,10.836,10.756,22.134,53.179,20.313,50.835,17.914,26.683,31.445,10.844,10.494,33.379,27.599,40.058,25.422,49.742,72.663,12.226,110.975,101.278,87.477,31.081,89.414,87.7,60.161,8.53,31.702,14.599,85.378,54.9,27.319,79.462,48.872,68.374,74.894,61.428,35.775,14.965,12.636,33.22,110.589,6.773,60.993,78.226,15.54,60.667,32.336,50.399,54.426,11.608,42.332,26.122,41.49,32.814,34.624,78.292,109.791,138.162,26.888,100.29,57.172,59.313,37.098,101.234,20.454,94.139,106.506,32.094,29.722,44.865,83.24,45.701,63.306,34.284,22.421,45.335,52.36,139.791,163.279,90.662,119.587,14.938,36.402,86.501,25.215,46.03,128.86,59.434,176.489,107.939,52.614,127.326,203.319,107.72,149.107,192.535,73.323,99.537,200.853,37.338,98.131,107.194,137.423,156.173,43.435,243.039,137.401,54.398,118.996,176.976,159.276,125.205,79.719,54.476,199.141,193.263,68.182,147.015,202.477,84.593,194.164,358.738,203.095,92.333,66.19,205.977,171.608,383.92,71.205,222.537,277.373,247.718,313.35,277.0,208.851,329.89,293.0,152.947,161.869,279.467,319.394,126.188,493.664,529.044,579.157,646.206,14.04,12.496,5.146,2.162,4.922,2.786,6.836,14.924,31.599,6.982,1.952,5.412,1.403,11.249,1.789,0.689,3.798,51.833,2.48,3.628,3.152,9.102,5.953,0.806,21.584,1.925,8.309,1.507,1.944,1.986,13.146,11.09,1.81,1.885,4.002,0.847,5.266,1.436,15.862,2.641,19.049,4.277,19.992,64.214,10.137,18.542,23.729,4.855,2.501,1.985,4.821,28.628,12.802,47.176,44.804,33.213,20.852,28.954,16.069,15.401,21.475,4.977,10.047,61.803,18.332,44.797,7.999,3.576,92.14,37.773,29.077,32.444,42.596,19.739,27.044,91.365,59.35,112.429,32.51,40.902,50.87,16.445,95.629,19.784,68.315,24.139,48.681,122.879,146.434,161.213,221.706,358.054,228.703,202.094,107.028,464.234,440.581,164.696,147.223,516.711,690.09
2005-11-09,43.478,7.461,2.697,17.443,3.527,25.295,10.007,11.432,1.542,6.461,6.041,19.582,12.708,32.699,19.67,11.486,45.936,10.579,20.8,1.596,0.645,20.071,1.143,1.817,1.092,19.464,8.106,5.275,6.619,11.719,17.115,4.444,3.071,7.356,1.076,5.139,3.666,1.3,9.604,19.588,2.258,0.978,4.309,27.62,14.672,2.417,19.199,20.54,16.064,5.44,3.214,17.83,1.608,11.99,9.032,7.988,4.018,10.198,21.857,13.571,16.135,35.753,12.753,2.805,12.071,17.052,8.783,18.11,40.565,12.3,4.22,10.543,7.517,16.603,6.481,10.952,15.63,1.174,9.129,21.631,4.917,7.704,5.062,1.38,21.539,12.032,20.94,14.359,12.989,12.598,7.955,6.85,5.055,8.887,4.708,2.727,10.534,12.294,25.786,5.894,8.276,2.76,2.758,16.069,10.631,3.131,4.808,2.504,17.051,14.5,8.542,3.992,1.994,7.395,4.264,1.967,12.53,17.182,10.563,19.838,13.661,20.939,24.879,8.415,33.822,6.332,15.927,12.814,0.005,24.632,2.62,3.673,1.626,0.942,65.919,13.744,5.96,2.171,0.977,3.718,22.148,13.067,8.651,34.886,3.641,8.767,37.57,3.08,2.767,0.651,34.14,23.119,17.679,4.955,18.86,13.853,12.63,7.447,51.66,8.222,7.702,2.935,4.395,19.996,7.253,9.221,36.261,2.141,4.728,12.59,15.929,8.651,3.102,20.241,10.643,0.001,8.294,10.714,7.596,3.513,8.491,48.628,14.733,20.568,11.141,37.986,9.409,19.928,10.182,4.086,5.489,21.404,5.663,2.019,14.357,11.357,20.166,7.898,21.314,32.72,4.864,9.536,2.378,19.757,6.533,5.514,5.954,8.963,4.9,50.327,6.408,6.924,5.923,35.747,6.944,1.411,3.558,14.52,7.168,19.082,6.885,11.463,11.804,14.99,9.976,17.581,14.284,11.917,15.514,34.815,14.739,20.315,3.681,14.765,4.424,42.414,5.777,18.241,5.53,17.577,2.644,5.328,10.105,17.874,28.061,6.268,7.382,68.747,33.901,4.087,6.887,14.575,7.019,14.153,5.488,11.088,20.195,10.84,8.587,14.313,13.849,7.7,24.694,29.131,6.507,5.986,7.085,15.013,42.735,6.057,4.229,6.983,13.901,11.511,5.594,28.819,28.797,11.312,7.214,33.322,12.617,27.173,22.915,25.315,30.024,65.702,39.545,22.611,64.182,54.8,52.958,10.256,68.137,15.18,35.597,59.08,44.554,38.476,95.929,37.24,24.882,38.486,38.545,12.757,76.535,28.306,16.199,36.922,15.605,4.798,31.643,24.756,43.392,6.992,15.202,9.961,50.774,21.738,27.431,22.694,22.596,17.475,8.6,23.908,15.043,52.843,44.409,24.019,36.611,20.632,7.536,12.749,39.852,6.453,10.399,29.796,32.539,44.461,64.399,20.468,46.603,40.715,15.193,19.083,56.455,42.623,68.182,40.54,21.655,13.311,7.701,38.13,26.633,78.611,41.222,53.859,9.745,6.972,10.542,12.307,19.308,57.044,24.424,53.791,17.205,28.638,33.502,11.854,11.954,33.812,27.401,48.251,27.625,53.837,83.484,12.065,126.053,117.97,93.383,35.824,103.409,87.675,66.1,7.975,32.177,14.434,92.449,54.095,31.815,86.082,52.226,77.41,75.311,63.886,34.512,17.161,11.564,35.531,113.768,6.462,66.014,81.256,14.67,72.147,33.454,53.285,57.05,11.342,44.896,29.134,41.498,30.047,34.851,84.804,118.455,143.785,29.036,106.13,67.524,63.057,35.591,107.801,19.689,110.069,109.339,30.823,34.144,46.927,88.747,49.335,66.037,35.132,24.837,47.076,55.017,146.345,171.475,103.604,117.488,14.597,33.297,90.472,23.144,42.049,127.545,61.852,184.905,124.004,53.619,134.455,209.354,104.687,156.185,205.608,77.078,98.192,220.291,33.972,103.039,107.074,133.201,161.598,40.603,248.797,145.026,51.749,119.7,181.019,168.383,128.808,77.878,51.341,198.27,204.324,68.166,143.557,210.425,84.363,193.036,378.114,199.872,91.956,62.731,205.137,166.183,405.608,68.122,222.81,295.682,250.212,333.348,274.428,202.591,345.623,292.403,159.961,168.681,272.994,309.958,120.454,510.198,513.98,560.285,626.263,14.665,12.573,5.714,2.156,5.613,2.772,6.888,19.267,36.519,9.106,1.936,5.831,1.457,14.166,2.293,0.566,4.326,60.056,2.39,4.784,4.079,10.369,8.791,0.638,23.143,1.875,9.371,1.319,1.716,1.934,14.384,15.508,1.687,1.711,3.908,0.954,9.378,1.424,16.744,2.591,24.116,4.48,23.541,75.006,15.43,20.057,28.679,4.869,2.883,1.72,6.319,40.07,13.351,46.874,51.251,37.062,23.487,31.928,26.098,15.356,28.047,4.621,10.234,67.979,21.557,51.854,7.907,3.608,93.169,42.512,31.688,35.658,59.633,19.606,31.167,100.825,70.295,122.595,35.859,45.645,54.718,16.339,107.298,19.633,71.155,26.738,46.069,137.077,147.758,158.525,225.2,349.093,226.232,212.855,105.604,489.418,480.306,170.164,140.835,538.173,669.899
2005-11-10,45.772,6.786,2.017,18.125,4.03,32.179,11.988,9.82,1.332,6.375,10.095,26.185,12.428,34.653,23.92,14.05,55.429,9.286,22.843,1.418,0.368,26.184,0.807,1.186,0.939,26.172,10.123,4.738,6.048,13.187,18.615,5.712,2.744,7.676,0.888,4.314,2.665,0.921,11.457,19.835,1.982,0.865,4.096,32.993,16.321,2.319,20.941,21.726,18.785,5.123,2.346,20.287,1.17,13.484,10.438,7.227,3.437,10.622,26.762,15.311,16.617,36.101,18.281,2.156,12.626,19.88,9.129,17.939,41.429,13.598,3.727,10.231,9.398,16.763,6.099,10.828,16.9,0.801,8.107,24.131,6.454,11.007,4.844,1.219,23.301,13.561,23.45,16.409,15.08,13.062,10.619,7.64,7.326,10.226,4.109,2.545,11.557,13.218,32.525,5.37,10.665,2.454,2.201,18.599,13.03,4.286,4.028,1.963,17.706,16.196,10.523,3.368,1.538,7.179,3.596,1.766,14.281,18.402,11.003,21.812,16.009,23.445,26.726,8.739,32.938,6.519,16.902,11.412,0.009,26.534,2.324,3.237,0.971,0.492,76.804,14.551,5.183,1.918,0.851,3.092,28.785,14.374,9.043,34.867,3.654,9.063,37.738,2.941,2.542,0.544,38.787,23.639,19.378,3.897,21.798,16.7,11.269,6.145,58.735,10.713,8.14,2.853,3.85,17.631,8.945,12.723,39.083,3.719,5.046,10.871,15.05,8.195,3.787,24.262,11.658,0.001,8.824,11.666,8.584,3.011,7.964,47.26,14.806,20.549,11.777,40.787,10.896,21.0,11.371,3.426,5.158,21.582,4.645,1.743,14.871,12.084,20.256,6.718,24.339,37.553,4.96,9.877,2.701,19.435,6.675,4.976,5.264,9.352,4.89,50.485,5.494,11.535,9.485,40.813,7.109,2.278,3.891,16.049,7.58,20.301,7.04,11.831,15.881,16.184,10.691,17.725,19.664,12.398,15.686,42.174,16.627,21.028,3.234,14.881,4.479,43.504,6.224,20.055,4.926,21.677,2.301,5.86,10.407,22.666,33.707,7.11,7.798,69.336,41.473,4.225,8.054,15.796,7.322,15.102,4.201,11.28,21.125,9.93,10.617,15.829,12.881,7.3,26.227,33.175,6.9,5.827,8.543,16.795,44.521,7.297,5.53,7.934,13.247,11.514,5.28,31.599,30.3,11.258,8.328,33.651,14.021,33.605,22.514,26.277,31.416,76.315,42.072,26.427,72.643,58.923,60.201,11.026,75.508,19.023,38.518,70.481,47.898,45.587,99.702,41.588,32.916,42.075,39.055,13.694,74.16,33.184,15.811,36.952,17.294,4.232,35.704,25.716,48.15,6.253,13.064,8.325,63.711,23.336,28.611,24.788,23.668,23.722,7.828,24.855,22.337,57.521,46.283,24.707,43.589,20.499,7.233,11.742,42.975,8.004,9.529,33.308,38.291,47.477,80.86,23.575,57.282,43.379,19.505,17.692,71.165,43.82,71.055,51.04,23.509,12.413,6.856,43.894,30.511,86.281,43.993,55.577,9.204,5.798,9.253,12.735,21.449,67.039,27.94,63.686,15.794,33.379,36.894,11.173,11.406,35.831,24.588,53.972,29.457,55.567,102.272,11.565,141.593,143.713,98.415,37.653,120.286,84.321,72.437,7.298,36.085,12.811,101.467,56.76,41.029,97.94,55.336,91.757,80.421,72.201,38.397,15.961,9.655,35.497,125.328,5.779,78.798,87.126,15.633,88.227,35.606,59.95,62.704,10.429,49.968,30.382,44.143,33.439,30.799,94.78,132.909,152.718,30.604,124.505,77.445,64.171,38.848,114.802,18.334,133.778,118.659,28.951,43.625,44.302,96.943,48.853,72.857,31.994,24.451,45.163,53.077,156.55,180.167,116.507,121.776,13.705,37.146,97.063,19.973,45.304,131.79,58.792,195.604,139.445,55.675,157.193,228.13,109.138,179.016,224.649,73.219,97.079,243.351,29.938,121.025,105.645,137.585,181.668,37.337,267.603,154.779,48.661,119.433,194.975,180.482,145.974,77.84,47.282,212.394,221.836,69.19,154.401,223.58,83.036,192.566,407.229,209.463,93.949,58.095,205.759,176.764,438.527,63.55,223.926,326.174,252.479,368.048,273.892,210.242,368.164,292.087,163.579,173.552,282.742,310.208,112.959,531.399,520.242,561.354,620.264,16.148,13.188,4.956,1.544,4.839,2.453,6.73,26.399,42.875,9.999,1.898,4.917,1.447,15.838,2.425,0.398,4.423,71.541,2.24,5.556,4.523,10.338,9.922,0.458,24.498,1.621,9.272,1.309,1.343,1.665,14.721,17.132,1.113,1.301,3.393,0.639,11.399,1.13,15.65,2.229,28.956,6.891,26.822,90.588,17.279,19.593,30.145,4.162,2.435,1.23,6.824,49.38,12.911,47.153,64.427,39.721,24.519,31.729,35.895,14.399,36.417,3.761,9.307,81.972,28.24,54.124,7.069,2.571,99.314,45.381,33.034,38.716,71.087,17.12,32.288,112.727,86.104,141.6,38.766,47.499,58.21,14.841,128.056,18.873,80.497,26.383,46.236,151.664,149.842,154.762,235.405,344.25,235.406,226.729,106.519,525.106,533.424,175.173,132.643,563.323,661.656
2005-11-11,46.818,7.441,3.198,19.061,5.359,43.73,13.947,10.496,1.267,6.513,13.591,35.048,12.847,40.172,34.886,20.955,77.253,10.799,28.884,1.258,0.647,34.979,1.336,1.072,1.246,36.23,14.507,4.64,6.27,15.815,22.401,6.53,3.476,8.307,2.022,4.761,2.51,1.218,17.166,22.299,2.279,1.165,3.798,38.24,19.782,2.64,26.003,25.243,27.185,7.024,2.364,22.881,1.592,17.955,14.614,7.583,3.79,11.991,33.389,18.826,18.266,38.583,25.598,3.419,16.242,22.616,12.076,19.664,40.283,16.12,5.244,13.461,13.624,20.213,8.004,13.279,19.659,1.692,8.494,27.825,8.086,16.924,6.495,2.31,30.516,17.358,30.786,22.648,18.571,16.146,13.142,10.599,9.252,13.848,4.167,2.658,15.671,17.502,45.657,7.919,16.704,3.601,2.368,22.326,19.167,5.272,4.542,2.682,19.958,21.049,13.613,3.592,1.837,8.104,4.481,2.452,14.392,20.221,10.878,25.186,19.271,26.901,30.302,9.957,36.099,7.472,19.357,14.269,0.01,30.179,2.657,3.408,1.664,1.059,95.869,17.12,6.332,1.858,0.836,4.305,35.569,20.124,11.713,38.619,4.316,10.086,39.113,2.8,2.529,0.567,47.959,24.002,23.896,3.407,30.077,21.153,10.204,6.071,61.726,12.902,8.988,3.81,4.956,18.288,10.509,15.641,48.513,5.339,6.805,12.739,16.809,9.847,5.361,28.768,13.15,0.002,9.47,14.723,11.565,3.453,7.889,45.934,15.187,20.987,16.144,43.749,12.105,23.913,13.417,3.958,5.493,23.125,5.41,1.849,18.67,11.796,26.01,5.903,27.106,42.385,5.965,10.706,3.152,17.715,7.558,5.164,6.428,12.69,5.344,50.729,6.076,17.181,12.82,44.81,9.924,3.374,4.864,21.365,10.602,26.068,7.193,12.976,21.64,19.827,12.829,21.256,26.714,16.469,17.789,52.466,20.855,24.565,3.184,17.331,5.548,46.484,7.279,21.948,4.725,26.969,2.257,7.516,14.41,29.773,43.828,8.683,9.468,68.86,48.648,5.43,10.588,18.002,8.315,18.859,3.601,12.814,23.544,8.916,11.215,16.192,15.215,9.831,29.841,39.518,9.186,7.939,11.691,22.009,51.744,8.84,7.024,9.565,13.841,14.332,6.882,35.046,31.964,13.401,11.231,36.561,19.375,41.985,22.961,29.106,41.476,93.846,45.16,32.12,90.617,65.185,65.383,12.684,86.546,23.801,42.454,93.041,52.949,60.166,108.742,51.07,42.899,45.995,47.294,18.564,72.162,38.713,16.568,41.346,20.357,4.012,42.142,28.65,55.912,6.81,10.878,7.94,89.737,26.552,31.298,32.987,26.196,30.589,7.92,27.245,32.664,73.291,50.653,24.715,61.999,25.09,10.867,13.985,47.757,10.229,9.879,41.629,45.308,53.136,96.544,32.48,74.624,47.661,23.485,17.335,86.334,50.507,74.538,66.882,29.122,13.563,7.062,58.702,37.226,99.335,50.216,58.235,13.117,6.355,10.344,14.341,27.282,78.417,29.676,88.376,15.244,40.586,44.997,12.924,13.386,44.346,26.952,62.017,33.374,58.225,123.658,15.677,180.702,174.105,109.23,39.092,134.032,83.761,80.408,7.281,42.019,14.115,117.531,67.461,52.983,113.464,61.638,111.276,99.13,95.797,51.821,17.439,9.719,34.853,141.669,5.4,93.109,96.095,18.233,113.411,39.97,78.869,72.79,10.864,61.301,34.057,54.566,40.656,33.009,106.182,158.995,171.468,34.089,154.635,89.143,66.898,51.363,127.794,18.273,166.761,135.192,28.079,57.165,44.424,119.374,51.988,86.672,33.408,27.872,45.298,59.4,178.28,197.502,134.368,135.158,13.353,45.765,109.913,19.714,55.431,147.891,58.991,217.249,160.541,60.524,193.485,257.139,128.663,219.879,252.523,73.554,96.18,300.052,29.354,148.002,106.121,157.034,217.939,34.339,298.717,172.402,47.28,121.928,222.871,200.97,172.758,87.736,44.517,263.258,246.701,73.095,178.153,247.449,90.784,192.884,449.509,240.01,100.48,55.262,208.135,201.952,484.723,60.49,231.171,362.46,265.306,413.123,276.956,234.509,408.39,295.602,165.033,175.807,312.873,329.393,108.291,579.772,563.675,597.493,639.272,19.271,15.526,4.262,1.439,4.098,2.641,7.357,34.329,54.88,13.857,3.506,5.52,2.675,17.818,3.849,0.419,6.862,91.593,3.905,7.592,6.343,12.232,13.277,0.483,33.159,2.416,10.298,2.61,1.383,3.54,17.798,20.526,1.783,2.41,3.901,0.975,15.255,1.514,16.265,2.182,35.132,12.537,35.211,117.451,22.649,23.209,33.089,3.891,2.945,1.817,8.972,56.525,12.321,48.401,85.232,42.695,27.359,35.361,48.822,14.532,50.979,6.504,12.061,104.942,36.85,59.1,7.896,3.257,108.489,58.968,37.191,49.171,83.467,14.737,36.246,141.703,118.522,180.123,47.786,50.313,66.216,15.619,157.374,26.305,92.769,30.268,49.542,172.223,158.67,154.879,254.274,345.927,277.627,248.678,111.967,577.195,604.573,179.371,126.858,616.153,672.692
2005-11-12,48.386,7.537,2.633,22.652,5.467,52.278,14.039,10.079,1.192,7.281,11.479,35.003,14.212,52.606,39.498,22.597,91.717,11.092,35.235,1.21,0.515,37.207,1.693,0.934,1.164,40.441,14.213,4.89,6.273,16.932,25.403,5.602,3.232,9.106,2.568,5.314,2.396,1.114,19.984,22.025,2.199,1.187,4.217,39.758,20.795,2.783,31.705,30.51,33.261,6.438,2.182,25.536,1.709,20.989,16.459,9.74,5.047,12.925,34.879,20.492,19.903,42.359,26.616,5.339,17.6,20.154,12.721,22.208,42.362,16.64,4.9,14.497,12.298,24.616,8.622,13.457,18.484,2.149,10.136,27.645,8.308,15.314,10.17,3.569,37.251,15.807,36.201,25.411,19.489,16.742,13.254,9.597,8.842,14.047,5.361,3.035,18.181,20.35,49.672,11.474,15.004,5.684,3.019,23.61,19.912,4.54,6.138,3.58,21.832,25.752,15.031,3.602,2.02,8.317,4.645,2.256,16.261,22.548,12.378,26.991,20.86,26.594,31.476,9.388,38.85,8.097,20.268,13.454,0.006,32.715,2.613,3.583,2.617,1.816,107.177,18.443,9.458,1.899,0.877,6.368,31.822,24.078,14.28,42.872,4.182,10.915,43.699,3.073,3.228,0.538,57.462,27.702,25.164,3.256,33.509,21.67,10.676,6.409,63.225,12.087,7.945,3.45,4.765,19.96,10.112,16.752,58.834,5.135,6.516,12.412,16.847,10.5,3.975,25.974,14.738,0.001,9.94,14.473,11.002,3.267,7.872,44.674,13.874,20.313,16.774,40.737,10.421,22.524,12.297,3.42,5.267,23.156,4.854,1.726,20.726,12.135,25.032,5.693,27.448,44.658,5.745,10.776,2.665,17.461,6.596,5.312,6.191,13.326,5.158,50.949,6.568,17.677,12.381,51.105,10.433,3.199,5.046,22.531,11.479,31.57,7.943,13.489,21.176,18.907,13.681,21.021,26.892,17.646,20.038,56.41,24.039,31.406,3.414,20.299,4.895,52.093,7.371,24.705,4.795,28.134,2.235,7.762,14.553,30.658,49.107,8.207,8.619,73.571,57.406,5.855,12.08,18.938,8.288,19.654,3.833,13.521,24.851,9.454,10.704,15.853,16.243,10.439,29.266,45.492,10.343,8.134,12.139,23.26,56.951,8.435,7.652,9.198,15.442,14.413,6.508,40.176,34.657,14.273,12.067,45.118,22.736,44.867,23.031,33.919,43.792,106.218,48.77,35.206,112.178,71.293,66.287,11.935,94.108,23.978,45.839,111.962,57.332,71.103,114.786,60.283,44.223,52.505,46.746,19.566,72.384,37.195,16.262,46.536,21.303,3.911,45.26,30.401,63.825,6.792,9.542,7.89,98.562,27.368,33.565,34.724,28.775,31.841,9.232,27.339,35.151,89.579,54.15,26.514,70.463,25.598,16.711,14.273,50.594,10.469,9.765,44.633,45.512,55.535,100.409,34.771,80.899,50.49,22.585,17.273,87.551,57.637,73.043,71.915,30.053,12.506,8.419,65.548,40.068,100.723,50.59,59.266,19.693,6.993,12.33,15.066,26.893,85.366,28.101,91.444,15.071,46.174,53.771,12.911,13.542,50.119,28.117,60.409,30.995,59.263,136.43,23.384,212.268,175.591,119.953,40.191,140.069,83.92,86.608,7.685,45.269,16.869,118.727,73.757,58.632,120.492,66.368,118.617,121.059,110.899,59.069,16.292,9.209,34.11,155.022,5.176,101.571,103.361,19.664,121.883,41.248,87.357,77.745,10.784,65.789,36.71,60.785,39.551,34.507,113.722,176.69,179.41,36.597,175.108,88.479,67.78,59.004,138.86,18.069,189.63,158.422,28.263,63.913,42.498,137.689,54.578,93.847,34.673,28.22,43.517,59.989,201.889,216.696,138.115,153.827,13.66,43.657,120.001,19.624,54.208,166.271,57.396,242.521,164.712,65.162,216.447,273.93,141.972,250.756,269.306,72.231,95.463,349.035,29.488,165.558,104.306,174.246,249.351,32.842,320.541,186.659,46.859,121.486,254.535,215.995,191.192,89.157,42.792,312.988,258.774,77.861,198.694,278.179,93.445,193.581,484.745,265.163,106.988,53.016,209.545,224.825,524.44,57.649,233.875,378.748,273.67,439.018,284.656,258.769,455.509,300.562,169.84,180.882,343.432,357.769,104.863,631.914,615.033,651.3,678.568,20.786,17.229,3.939,1.251,3.8,2.777,8.2,34.402,63.597,13.188,3.759,6.74,3.09,17.425,5.312,0.375,9.911,112.167,6.066,7.361,6.043,12.227,11.907,0.426,34.011,3.207,10.946,2.626,1.396,5.611,17.557,18.701,3.028,3.144,3.845,1.815,14.125,1.916,17.33,2.5,37.909,12.932,44.372,135.664,23.06,24.035,35.334,4.558,4.578,1.669,8.222,65.209,13.516,49.438,99.373,45.545,29.879,38.547,49.709,17.157,55.623,9.073,17.744,123.442,41.192,62.498,8.059,4.946,120.965,62.316,41.912,53.766,85.565,12.813,39.399,160.959,132.7,220.204,49.956,51.172,71.13,18.057,183.059,39.617,98.61,30.58,53.105,182.084,174.765,157.347,280.655,356.798,330.247,276.565,119.0,634.676,670.748,183.378,122.336,673.462,697.284
2005-11-13,45.357,5.807,1.491,24.347,4.573,49.52,12.558,10.244,1.007,7.095,9.03,29.968,14.001,59.287,34.924,19.511,84.891,9.935,34.125,1.047,0.324,31.751,1.318,0.862,0.887,33.715,10.559,4.568,5.463,15.273,23.898,4.361,3.258,9.754,2.311,4.536,2.069,0.818,18.55,17.214,1.782,0.883,4.113,33.856,18.248,2.378,32.176,29.563,31.827,4.651,2.045,25.433,1.251,20.678,13.63,10.861,5.515,11.633,29.813,18.481,18.107,39.56,22.977,5.604,17.308,14.605,12.328,20.504,43.035,13.839,3.917,14.065,9.492,22.031,7.053,10.318,13.39,1.586,10.273,22.352,6.9,11.874,11.957,3.368,37.341,10.525,34.486,22.589,17.429,13.575,11.446,6.665,7.26,12.965,5.109,2.712,16.507,18.517,41.94,11.667,11.745,6.111,2.836,21.208,18.753,3.59,6.279,3.273,20.185,25.949,13.883,3.104,1.644,6.188,3.163,1.999,16.019,21.333,12.002,24.541,19.626,21.171,26.622,6.958,34.078,6.919,17.583,9.843,0.005,29.982,2.121,3.06,1.977,1.369,99.968,15.907,10.944,1.633,0.736,6.805,24.053,21.23,13.163,38.018,3.129,10.017,44.12,2.806,3.002,0.423,56.293,26.963,21.319,3.067,32.329,18.566,9.561,5.385,57.214,10.092,5.718,2.469,3.509,17.737,8.548,14.339,60.485,4.033,5.122,9.788,14.33,8.887,2.089,18.68,14.912,0.001,9.789,10.991,8.087,2.546,6.943,43.461,11.365,17.548,13.467,33.054,8.258,18.448,9.934,2.354,4.13,20.325,3.98,1.393,18.075,10.887,19.721,4.712,24.141,40.62,4.653,9.318,1.934,16.003,4.614,4.658,4.585,10.818,3.805,51.122,5.336,14.932,10.235,52.197,9.629,2.01,4.191,21.327,10.126,30.545,7.621,12.124,15.412,14.41,11.495,17.399,20.543,16.186,19.662,48.587,21.516,32.637,3.206,19.321,3.671,50.502,6.085,24.943,4.415,25.257,1.921,6.134,13.903,26.663,44.578,6.336,6.785,73.258,58.287,4.795,10.711,17.152,7.471,16.531,3.068,11.694,22.286,8.681,9.157,13.615,13.803,8.562,23.407,44.545,8.783,6.721,9.459,18.872,53.591,7.103,6.493,7.359,15.769,11.432,4.826,38.935,32.291,12.111,10.689,49.296,20.392,40.7,22.963,33.499,42.028,102.657,46.139,32.992,121.632,71.674,60.607,9.215,92.172,20.163,45.504,109.904,58.368,70.522,111.568,61.079,37.293,52.252,39.219,16.532,70.554,29.401,14.436,44.777,18.661,3.563,42.136,28.311,66.831,5.839,8.65,6.863,87.637,25.038,31.613,33.079,29.881,28.884,9.796,23.004,31.395,92.633,50.712,25.168,65.902,21.512,18.613,13.257,45.924,8.234,8.856,38.835,36.68,51.565,89.708,33.239,73.43,47.563,19.222,16.078,74.865,61.041,62.424,65.719,25.408,9.747,7.985,62.43,36.653,90.784,42.996,56.242,21.175,6.063,12.123,13.313,20.741,82.905,24.13,82.577,14.234,46.53,56.271,10.615,10.309,46.739,24.077,48.38,25.761,56.281,131.178,26.366,210.808,151.318,115.674,40.498,130.817,81.405,87.099,7.263,44.062,17.029,106.755,75.864,54.835,116.781,61.832,109.724,127.085,110.628,58.056,13.026,7.953,31.426,156.104,4.692,97.745,104.438,18.067,112.513,38.414,85.519,74.025,9.653,58.233,33.765,57.959,31.147,29.543,114.542,174.488,174.881,34.652,172.124,74.239,64.566,59.107,134.316,16.594,188.492,170.0,27.917,61.199,37.996,141.944,53.638,88.377,30.8,24.222,39.37,59.843,213.092,222.015,122.053,169.834,12.976,33.646,117.166,17.668,42.795,182.128,51.977,259.039,144.404,64.442,211.471,272.605,143.474,250.369,263.914,65.985,94.626,363.232,27.659,164.902,101.149,179.107,256.981,31.469,320.412,183.172,45.364,116.604,273.776,211.862,192.593,76.251,40.562,330.362,252.497,77.581,206.587,304.783,82.922,193.851,493.951,267.648,108.162,50.23,209.951,235.734,541.57,54.415,231.827,373.682,271.386,436.51,293.616,271.363,483.081,306.481,169.121,181.419,358.35,378.703,100.248,663.505,642.929,692.223,719.076,19.419,16.842,3.516,1.082,3.272,2.409,8.185,28.093,61.123,9.369,2.666,6.378,2.32,13.615,4.886,0.39,9.727,114.123,5.95,5.825,4.562,9.566,8.22,0.438,32.991,2.727,9.788,1.756,1.243,5.407,14.486,13.091,2.637,2.918,3.19,1.876,9.99,1.643,17.055,2.263,34.294,8.952,44.142,131.056,17.14,21.25,30.92,4.492,5.061,1.206,5.825,64.949,13.592,49.977,97.871,45.197,28.949,38.91,38.667,19.594,47.02,9.129,20.296,127.138,39.428,57.878,6.898,4.607,127.779,60.593,41.779,52.36,71.615,11.465,37.036,161.554,123.126,231.047,43.02,51.928,66.055,18.747,192.198,44.82,94.972,26.677,53.328,169.803,190.747,156.883,306.34,373.925,359.054,302.473,121.803,675.246,700.637,185.33,117.06,706.195,726.979
2005-11-14,40.97,4.385,1.017,23.219,3.638,43.602,10.388,10.522,0.912,6.139,7.077,24.424,12.636,58.307,28.712,16.264,71.364,8.909,30.637,0.927,0.248,24.562,0.89,0.775,0.72,24.766,7.185,3.863,4.61,12.93,20.625,3.449,3.381,10.139,1.548,3.572,1.768,0.65,15.805,11.874,1.473,0.673,3.655,26.442,14.875,1.817,30.081,26.455,27.29,3.927,1.794,23.587,0.922,18.19,11.861,9.734,4.746,9.763,23.0,15.447,15.118,33.468,18.664,4.306,14.989,9.546,10.543,17.475,40.308,10.641,3.499,12.688,8.776,17.649,5.885,7.189,9.439,1.013,8.827,16.012,5.215,9.052,10.397,2.484,34.024,7.019,30.693,19.44,14.608,10.982,9.284,5.239,5.778,11.157,4.183,2.25,14.159,15.781,34.193,9.095,9.679,4.821,2.125,17.947,16.546,2.996,4.908,2.428,16.674,23.875,12.123,2.588,1.262,4.076,1.988,1.781,15.841,18.773,11.414,20.529,17.183,14.681,19.902,5.336,26.197,5.104,13.551,6.467,0.003,25.019,1.738,2.504,1.129,0.69,82.177,12.411,9.726,1.327,0.605,5.541,17.652,17.795,11.604,29.925,2.175,8.351,39.699,2.373,2.406,0.355,50.738,23.501,17.25,2.784,29.049,15.638,7.316,4.078,47.462,8.973,3.905,1.711,2.452,14.018,7.521,12.536,55.354,3.465,3.762,9.896,13.252,6.826,1.345,13.68,13.471,0.0,9.077,7.678,5.695,2.179,6.177,42.209,10.91,16.379,11.188,28.381,7.769,16.845,9.32,1.886,3.32,17.806,3.789,1.184,14.379,8.95,15.149,3.656,21.363,35.65,3.848,7.763,1.599,13.442,3.367,3.997,3.461,9.353,2.81,51.288,3.863,13.907,10.25,47.035,7.641,1.207,3.194,17.682,8.113,25.727,7.805,11.709,11.131,12.738,10.212,13.325,14.658,13.396,17.502,38.194,19.128,29.4,2.723,17.83,2.657,44.035,4.711,23.322,3.815,22.979,1.639,4.403,11.717,24.265,39.718,4.634,5.276,64.723,51.586,3.665,9.461,16.76,7.728,13.912,2.116,9.74,18.536,6.845,8.933,12.471,10.855,6.569,19.15,41.063,8.052,5.337,6.811,14.041,46.204,7.184,5.951,7.548,14.89,9.061,3.964,34.68,30.071,11.731,9.311,48.204,17.423,33.865,23.366,29.67,35.896,87.32,39.488,27.417,117.707,65.808,51.028,6.943,83.917,16.009,42.237,98.341,54.953,62.964,101.434,56.964,28.845,46.779,30.864,13.868,68.353,21.345,12.121,38.967,14.464,3.171,36.243,23.483,64.533,4.845,7.897,5.679,75.477,24.84,27.225,27.635,28.714,28.139,8.666,18.131,29.749,84.98,47.379,22.032,56.383,17.783,16.326,10.84,38.872,5.946,7.778,30.539,27.152,44.568,75.229,29.507,66.32,45.095,16.961,14.132,64.053,60.094,54.221,55.685,20.875,7.796,6.66,54.659,30.972,75.472,33.728,51.709,17.634,4.799,10.288,10.752,14.78,75.681,23.84,68.567,12.85,43.037,53.228,8.222,7.022,41.673,18.642,34.872,20.387,51.766,116.962,23.561,187.586,121.133,100.468,40.552,112.336,78.176,80.99,6.243,39.006,14.8,88.181,75.576,48.043,105.159,52.55,92.84,117.862,100.553,52.28,10.598,6.636,27.022,144.978,4.199,89.277,98.404,14.661,103.348,37.51,75.684,70.075,8.272,46.777,27.913,53.181,22.857,22.827,108.039,158.249,160.152,29.492,151.342,55.416,59.639,53.987,117.071,14.566,174.209,165.401,25.869,55.354,32.268,132.952,48.764,82.738,24.513,18.553,33.887,54.724,206.333,214.813,95.987,173.982,11.592,24.571,103.746,14.946,31.65,185.31,44.38,254.932,112.376,57.603,186.1,254.124,141.133,225.12,237.334,56.858,93.467,341.073,24.185,156.513,98.535,177.076,239.768,29.464,300.405,163.811,41.854,110.828,272.303,190.245,187.964,59.343,37.551,314.439,228.656,70.711,208.141,316.993,66.323,193.122,470.225,261.132,101.426,46.479,207.912,240.252,527.986,50.553,225.783,344.718,261.423,405.012,298.754,277.367,486.9,312.105,158.728,172.969,364.295,390.754,93.116,662.336,652.362,711.517,749.329,16.738,15.205,3.154,0.919,2.72,1.843,7.081,20.944,54.066,6.046,1.679,5.043,1.503,9.147,3.563,0.348,7.494,103.982,4.372,4.316,3.203,7.256,6.305,0.386,28.218,1.858,8.748,1.143,1.101,3.901,11.375,9.129,1.592,2.01,2.631,1.234,6.988,1.164,15.872,1.828,27.812,5.321,39.696,115.51,10.955,17.531,23.941,3.694,4.014,0.946,4.524,55.917,13.39,48.483,85.658,41.521,26.203,35.411,28.221,19.48,34.835,6.862,18.124,118.659,34.668,47.913,5.582,3.15,124.516,53.03,38.019,45.809,54.771,10.407,32.528,148.995,110.026,218.097,35.845,51.832,56.351,17.092,185.48,40.184,84.347,20.881,49.432,141.876,202.52,152.118,320.171,385.944,354.912,317.885,116.851,688.254,693.625,180.39,109.427,704.23,757.292
2005-11-15,39.909,3.727,0.816,21.189,3.797,41.665,10.847,9.304,1.275,5.14,9.306,26.414,11.503,54.778,29.218,17.825,67.619,7.934,29.351,1.185,0.9,22.188,0.804,3.015,0.75,21.057,7.552,3.387,4.407,13.058,19.13,6.198,2.7,10.456,1.258,4.131,3.067,1.661,15.743,13.526,1.52,0.935,3.186,26.038,14.753,2.756,29.458,26.292,26.097,3.626,3.981,24.247,1.421,17.64,12.184,7.824,3.699,9.115,28.347,16.279,13.58,29.474,18.347,3.217,15.722,14.512,11.824,15.357,36.465,10.288,2.838,16.041,10.176,16.044,5.113,8.099,12.181,0.745,7.222,17.385,4.948,11.89,7.753,1.912,30.933,10.234,29.596,20.923,16.688,9.862,9.281,4.763,6.068,12.225,3.835,2.228,13.672,15.08,35.59,6.427,11.506,3.371,1.648,19.035,17.548,4.119,3.552,1.959,16.379,21.278,11.297,2.441,1.174,2.943,1.339,1.356,14.528,17.034,10.343,19.15,16.119,16.162,17.823,5.681,25.12,5.88,16.323,9.371,0.007,22.954,2.189,2.447,0.953,0.496,82.797,11.561,7.394,2.107,0.989,3.94,20.208,17.511,11.443,28.439,3.283,8.085,36.641,2.192,2.213,0.628,47.645,20.498,15.435,4.093,29.434,14.335,5.974,3.591,44.658,8.345,6.857,1.863,2.572,12.496,7.096,13.045,52.56,3.063,4.369,11.472,14.588,6.059,1.346,18.412,12.203,0.002,8.633,7.299,5.992,2.115,6.049,40.876,15.039,19.715,14.077,38.223,12.333,19.921,11.797,1.812,3.25,17.458,4.106,1.177,13.765,7.63,17.065,3.295,21.048,35.814,3.95,7.453,1.986,11.687,3.703,3.479,3.002,11.338,2.747,51.506,2.96,14.437,10.708,42.824,8.181,3.133,4.609,17.878,8.776,23.9,7.059,12.636,12.768,12.451,9.669,14.592,16.173,13.892,15.762,39.181,18.844,26.199,2.364,17.707,3.335,38.473,4.792,22.046,3.433,24.237,1.985,7.258,12.355,25.996,40.634,8.169,6.359,56.529,44.546,2.916,10.775,18.529,8.36,12.307,1.64,9.275,17.009,5.547,10.834,14.993,11.022,7.174,23.919,40.665,9.002,5.846,6.713,13.699,42.517,7.758,6.344,9.296,13.447,8.294,3.565,32.205,30.811,12.308,10.551,45.592,17.25,30.364,20.763,26.619,38.851,85.431,34.995,29.001,110.288,61.082,48.368,6.563,76.077,15.14,39.789,92.636,52.866,56.815,94.527,51.622,25.81,40.229,33.123,16.799,65.699,25.238,10.595,35.686,19.07,3.819,36.143,24.946,64.754,5.111,11.075,6.608,76.182,27.025,24.79,28.046,27.98,28.893,7.019,16.342,30.274,80.372,48.564,19.029,56.582,15.363,12.78,8.547,35.457,10.162,7.896,28.863,28.888,41.444,78.348,30.683,69.014,45.17,15.738,12.881,69.048,59.315,62.335,57.027,17.945,7.324,6.372,56.306,33.282,76.388,30.961,49.6,12.878,5.498,8.386,11.366,14.246,70.619,27.202,74.401,11.948,41.177,50.822,6.451,4.893,43.887,17.072,39.574,18.577,49.641,112.744,18.271,176.248,112.859,89.473,37.219,107.295,74.568,76.552,6.094,40.333,12.227,89.371,76.646,42.515,97.319,48.07,92.536,110.707,99.572,52.27,9.937,8.287,23.435,134.285,5.002,84.207,94.747,16.555,109.73,39.92,77.701,68.945,8.224,44.469,27.787,54.756,21.377,20.701,103.325,153.172,155.931,28.661,146.522,57.692,57.213,53.654,105.3,13.774,171.061,154.725,23.304,48.744,28.338,131.577,42.008,81.553,21.559,13.757,29.627,47.889,198.572,205.408,92.19,170.581,11.625,22.818,94.176,16.086,28.949,184.389,38.296,246.41,108.819,54.996,184.304,245.135,143.243,218.115,219.707,49.031,92.055,328.681,24.748,144.385,97.708,178.05,231.811,27.514,285.988,149.619,38.488,109.021,265.651,175.621,180.008,51.904,35.619,303.892,217.556,67.28,205.656,318.053,56.34,191.683,445.088,260.095,97.419,44.107,206.367,240.588,505.193,48.117,224.775,332.106,259.021,386.95,298.909,280.936,471.803,317.583,141.971,157.034,369.851,399.058,87.208,657.056,659.899,719.92,769.764,15.928,13.769,4.416,2.18,4.091,3.035,6.25,19.682,49.929,7.557,1.093,3.918,0.927,9.465,2.281,0.92,5.603,94.888,2.982,4.491,3.677,7.948,8.251,0.881,28.333,1.504,7.985,0.789,1.386,2.473,13.002,12.404,1.158,1.735,2.556,0.791,7.945,0.997,14.535,1.76,26.766,6.884,35.331,108.943,14.434,18.541,22.245,3.317,2.933,0.917,5.85,49.274,12.511,45.221,74.302,36.839,23.169,32.036,30.003,17.3,30.739,5.595,13.741,109.921,31.825,44.215,5.069,2.331,115.569,55.415,34.018,44.952,55.317,15.823,28.332,144.778,109.724,205.036,30.958,47.967,47.735,14.68,180.572,31.524,85.757,15.588,47.386,130.123,208.389,143.669,321.595,385.872,344.876,323.141,111.509,677.716,672.463,167.183,102.429,699.128,785.907
2005-11-16,49.746,6.012,2.756,20.993,5.129,53.05,14.227,13.918,2.138,7.315,13.903,36.592,11.924,55.289,57.646,35.361,78.952,11.855,34.955,2.026,1.645,29.285,1.003,6.543,0.685,28.34,14.425,2.993,4.196,17.285,25.526,9.252,4.838,10.94,0.944,8.677,8.967,4.749,27.692,22.095,1.424,0.973,3.604,40.512,20.173,6.152,39.899,35.263,41.696,4.893,10.09,29.095,3.785,19.706,19.231,6.286,2.936,11.582,47.914,23.697,16.418,31.102,24.736,2.356,18.145,25.65,13.632,15.58,36.503,14.986,3.508,19.771,20.414,22.244,5.41,14.037,25.434,0.612,6.003,27.618,6.879,15.392,6.435,1.901,34.412,26.537,34.846,26.845,24.051,11.701,11.814,7.202,8.235,20.245,5.721,2.716,17.134,18.915,69.866,5.3,26.669,2.529,1.37,25.114,32.679,5.7,2.704,1.64,23.886,22.921,13.477,2.697,1.86,4.788,2.774,2.087,13.226,19.785,10.647,24.254,19.109,26.998,26.533,10.692,33.689,11.474,28.183,15.083,0.009,28.624,2.223,2.427,0.762,0.367,111.402,16.546,5.388,5.05,2.18,2.843,32.328,23.143,14.495,41.059,5.365,10.346,41.712,2.627,3.473,0.774,52.36,24.124,18.606,11.512,50.69,16.772,7.932,5.729,59.902,9.687,11.642,4.155,5.449,17.834,8.222,15.834,71.352,3.993,6.448,18.14,19.833,8.694,4.665,29.631,13.14,0.003,9.335,12.384,10.993,4.603,7.82,39.649,19.484,25.129,38.188,65.155,20.162,31.357,16.231,5.217,5.272,21.968,6.903,2.006,18.38,8.7,34.647,5.261,24.03,41.782,5.674,9.344,3.034,13.518,6.855,5.547,7.945,26.712,4.735,51.813,5.464,19.265,14.768,45.435,10.503,7.85,10.355,21.69,11.503,38.701,7.241,15.904,31.242,23.466,12.966,25.456,36.896,17.458,19.322,62.108,24.303,32.852,2.095,22.79,6.257,42.079,7.173,24.377,3.164,33.533,2.583,14.683,14.394,38.849,59.22,14.241,9.938,61.898,42.947,5.249,18.145,22.959,11.053,14.238,2.849,12.347,20.644,6.6,13.611,19.713,15.775,10.458,34.725,46.535,17.222,8.14,10.436,20.324,50.386,10.709,8.041,12.129,15.55,10.889,5.113,34.489,37.534,17.628,17.913,50.505,21.777,35.282,22.785,26.241,44.832,108.301,38.686,42.327,111.287,66.05,62.284,10.446,78.388,19.505,43.547,100.332,58.126,61.472,104.946,54.143,32.557,40.794,59.012,39.376,66.033,39.095,13.63,41.849,35.05,6.541,46.899,37.273,72.728,5.07,23.249,15.012,133.635,34.116,28.728,33.992,29.979,36.254,5.529,21.528,38.252,108.891,59.528,21.845,102.09,18.284,10.69,13.827,44.512,22.499,7.864,38.662,54.996,47.977,108.437,51.05,99.904,55.574,17.998,11.849,91.633,73.625,83.238,71.863,20.823,13.66,8.403,66.212,46.867,100.411,44.507,59.146,9.911,11.48,6.946,15.45,23.933,74.402,35.308,88.19,11.797,44.763,54.222,9.418,7.935,76.251,26.775,61.356,26.826,59.102,130.378,14.132,188.038,143.31,103.571,37.927,130.235,78.216,82.272,7.161,51.761,10.142,117.62,101.168,45.519,103.079,57.513,119.451,145.482,153.703,81.218,18.356,17.034,26.62,141.196,8.345,90.03,103.236,29.378,153.614,49.627,88.65,84.034,7.996,58.645,38.52,90.851,34.47,32.351,110.317,174.125,170.677,37.3,174.771,84.885,67.512,80.37,120.735,13.183,211.963,159.594,20.547,51.422,36.809,142.843,48.953,102.15,31.177,18.07,36.253,57.134,208.402,211.094,123.2,170.576,17.157,38.654,102.971,25.473,47.019,185.951,46.733,254.366,148.617,67.696,223.944,267.615,193.2,255.073,240.81,58.498,91.106,343.365,31.562,148.433,101.268,223.239,258.038,27.985,307.892,162.633,35.04,114.413,277.682,191.891,187.567,74.902,35.837,403.338,242.302,81.737,211.996,324.156,74.42,190.883,458.881,317.95,112.395,43.884,206.943,250.659,508.14,47.424,230.604,365.959,269.288,420.787,298.341,296.602,465.297,321.673,131.774,145.786,395.052,422.041,82.889,667.461,730.134,774.826,806.453,20.767,17.246,9.455,4.545,9.569,7.061,9.388,25.888,54.776,16.762,1.768,4.185,1.445,15.736,2.532,2.86,5.548,97.113,2.175,8.252,6.014,11.424,21.221,3.067,33.123,2.311,8.166,1.26,4.624,1.636,17.98,26.261,0.914,1.398,2.331,0.571,13.6,1.462,17.084,1.584,39.537,20.234,38.339,118.696,33.888,23.96,29.532,3.025,2.298,3.606,14.839,61.398,12.774,44.981,77.583,35.776,22.272,38.116,67.269,14.61,44.015,4.109,9.98,114.282,34.744,52.67,6.764,1.819,111.309,62.991,33.037,52.296,94.244,30.51,28.193,152.3,173.976,211.416,35.137,49.336,50.45,12.903,205.674,25.175,106.577,19.99,58.742,156.233,213.331,144.544,325.674,378.312,420.312,330.48,120.917,668.874,675.487,156.902,97.377,713.771,826.925
2005-11-17,61.747,7.989,2.605,23.717,5.431,71.335,14.147,15.51,2.3,11.761,12.355,38.292,13.439,75.226,75.461,41.907,84.134,13.403,37.434,2.526,1.24,35.909,0.815,6.324,0.568,33.134,16.83,2.567,3.646,20.107,32.741,8.411,5.296,11.354,0.724,12.762,12.07,5.106,34.533,24.991,1.188,0.729,4.203,55.388,22.01,7.465,55.713,51.556,55.76,4.527,10.072,30.284,4.916,18.937,25.971,5.15,2.384,13.935,58.726,28.426,20.266,35.262,28.36,1.742,16.462,27.145,11.752,16.601,41.597,17.226,3.192,17.548,21.01,28.47,5.213,15.618,32.274,0.52,5.096,32.527,8.295,12.875,5.866,1.554,41.542,31.194,37.422,27.271,27.061,12.548,12.588,6.944,8.604,23.123,9.053,2.781,18.559,20.63,91.527,4.718,25.685,2.056,1.162,28.136,39.618,5.052,2.189,1.355,30.572,28.379,16.104,2.487,1.71,6.493,3.454,2.049,15.751,25.763,14.78,29.187,21.524,32.154,35.394,12.671,38.205,15.862,35.677,14.528,0.005,34.693,1.766,2.081,0.615,0.288,129.843,20.231,4.069,7.533,2.861,2.234,33.056,25.112,15.648,50.539,5.585,11.941,45.475,2.832,5.056,0.612,53.657,33.272,20.753,16.826,65.213,17.107,11.68,7.673,79.296,9.341,11.614,3.871,5.561,23.162,8.141,17.302,99.601,4.03,6.225,20.059,21.632,10.76,4.841,30.007,15.204,0.001,10.565,14.34,11.997,5.347,8.986,38.759,18.036,25.344,48.243,68.318,16.802,31.028,15.101,5.872,5.921,22.963,5.986,2.15,20.859,12.075,33.287,7.247,25.148,45.264,5.788,10.67,2.708,18.739,7.223,7.203,9.339,34.403,6.08,52.06,7.237,21.661,16.53,56.323,9.594,7.53,13.053,20.331,11.375,55.65,8.697,18.422,40.955,29.387,17.977,26.759,49.586,16.906,21.236,81.769,32.915,52.16,1.805,29.621,5.823,54.814,8.041,26.288,2.77,39.796,2.539,17.584,12.542,47.098,77.969,14.703,9.489,81.506,47.51,6.823,25.448,27.341,12.251,15.05,4.725,14.514,24.472,9.788,14.306,21.938,17.726,10.899,35.37,48.842,23.409,8.143,11.698,22.284,56.71,12.254,9.91,13.742,17.388,10.804,4.595,44.098,48.108,22.157,22.492,72.466,22.9,40.201,26.144,27.789,40.875,127.458,43.327,54.768,115.961,71.98,79.455,12.078,87.378,21.652,50.782,104.543,65.538,72.056,119.83,63.564,36.777,52.261,61.114,52.975,69.25,43.022,16.117,49.352,43.328,9.486,55.675,49.57,76.58,4.323,34.648,23.371,170.062,39.679,33.892,31.907,31.25,42.241,4.459,25.179,43.816,148.756,73.555,30.283,130.96,18.577,9.048,17.366,59.666,25.493,7.618,42.88,75.089,54.084,131.987,62.704,126.01,69.375,17.719,10.455,100.601,96.052,89.198,77.999,21.947,16.05,11.639,68.507,55.048,112.287,55.084,69.799,8.197,16.819,5.879,17.402,27.179,80.075,38.483,85.057,10.922,50.117,58.31,11.499,10.024,110.88,32.238,68.64,28.219,69.708,150.445,11.327,190.909,161.291,128.737,41.942,156.476,82.601,87.446,8.569,63.35,8.469,130.732,127.038,49.029,110.825,68.561,143.754,199.979,199.786,102.925,21.677,24.395,33.08,160.687,11.679,97.028,116.199,39.688,185.916,57.873,91.407,104.044,7.115,65.005,47.309,129.265,39.589,39.809,116.067,193.204,183.335,45.834,200.995,99.016,78.264,101.944,146.681,11.94,265.615,178.527,17.778,54.851,43.209,148.76,59.583,128.16,38.737,21.861,42.254,64.295,224.518,225.905,146.718,178.401,24.62,44.262,115.406,36.777,54.874,190.805,54.737,269.311,177.677,86.243,257.203,293.849,253.942,294.456,273.89,68.297,91.105,350.644,43.062,157.415,101.822,289.678,292.822,32.06,344.631,182.667,31.115,117.246,304.829,213.577,198.846,91.338,39.346,531.582,262.025,105.878,223.52,342.258,92.649,191.508,495.638,406.407,135.417,46.932,208.18,265.831,533.105,49.042,232.853,386.042,273.849,449.53,300.39,318.077,490.374,322.449,142.061,154.036,431.056,458.32,80.405,675.781,845.383,883.441,882.047,26.615,23.263,13.284,4.687,14.298,9.293,16.271,27.882,60.649,18.981,1.599,4.234,1.25,18.757,2.493,2.905,5.003,99.558,1.734,10.891,7.97,11.988,24.723,2.939,29.749,2.254,8.435,1.075,6.76,1.248,18.14,29.608,0.725,1.086,2.0,0.416,13.412,1.408,18.792,1.345,50.382,21.829,43.664,124.767,43.283,24.427,35.294,2.613,1.791,3.831,17.129,89.745,14.744,46.906,90.115,37.575,22.264,41.074,91.068,12.056,50.976,3.086,7.515,126.499,38.741,59.897,6.645,1.446,114.663,58.696,33.514,52.101,129.334,41.59,29.166,153.15,223.33,219.922,37.136,52.804,57.096,10.858,249.451,20.626,125.5,23.699,79.431,185.989,217.156,152.791,337.056,379.023,543.308,345.482,141.128,677.755,705.33,158.514,93.322,724.388,886.974
2005-11-18,58.008,6.504,1.378,24.232,4.329,72.988,11.571,12.145,1.701,13.653,9.096,31.321,13.341,91.138,64.615,33.216,72.472,10.841,32.865,2.083,0.637,32.848,0.584,4.361,0.482,28.285,13.508,2.251,3.103,18.836,32.019,6.443,3.634,11.47,0.614,11.956,10.099,3.608,29.26,20.419,1.009,0.554,4.014,54.474,18.044,5.926,56.546,53.268,51.294,3.393,6.916,25.067,3.859,15.176,23.769,4.309,1.993,12.492,52.94,25.984,18.921,33.068,24.931,1.409,12.23,20.869,8.386,14.796,41.389,14.227,2.339,12.483,14.934,24.56,4.03,12.043,26.8,0.432,4.377,28.036,7.397,8.639,4.667,1.117,41.713,23.082,32.814,21.933,23.955,10.462,10.83,5.051,7.194,19.477,9.484,2.356,15.367,17.243,77.623,3.945,17.585,1.69,1.015,25.818,32.615,4.028,1.89,1.136,30.06,29.147,15.31,2.632,1.357,5.187,2.395,1.408,15.275,24.717,15.4,26.966,19.492,27.388,33.581,10.193,32.932,15.29,33.402,10.554,0.003,32.35,1.422,1.752,0.546,0.259,118.524,17.549,3.261,6.923,2.296,1.868,24.457,20.303,13.395,43.771,4.321,11.078,40.067,2.475,4.852,0.444,46.936,32.428,18.053,14.953,58.152,14.59,11.264,6.422,79.059,7.518,8.694,2.553,3.803,20.59,6.682,14.865,105.516,3.146,4.667,16.366,18.726,9.174,2.778,22.494,15.644,0.001,11.106,11.579,8.914,3.913,7.878,38.121,14.366,21.496,38.854,50.984,11.052,23.239,11.789,3.877,4.746,19.736,4.427,1.627,18.205,12.239,23.144,6.406,22.218,41.165,4.695,9.61,1.997,19.73,5.177,6.141,6.7,28.405,4.962,52.234,5.809,18.819,13.802,60.95,6.827,4.963,10.767,15.266,9.055,54.029,7.572,16.827,33.95,25.086,18.035,20.326,43.213,12.839,17.607,78.077,33.236,58.21,1.833,28.667,4.217,55.751,6.552,23.022,2.81,36.203,2.07,14.715,9.153,41.587,74.623,11.581,7.265,89.098,46.907,5.371,24.862,26.046,10.317,12.791,4.277,12.57,22.968,9.667,12.273,19.955,15.111,8.72,27.213,43.463,20.511,6.564,9.16,17.559,50.188,10.718,9.436,11.969,14.904,8.26,3.269,48.407,49.996,20.496,19.974,92.603,18.802,37.42,23.577,26.045,31.415,122.111,40.699,56.013,112.604,69.508,81.422,9.918,89.429,18.742,54.91,93.401,69.043,73.606,122.84,64.142,31.818,55.265,46.956,47.645,67.254,35.937,15.614,47.106,39.423,10.296,54.15,52.214,69.105,3.597,35.721,23.282,152.217,36.86,33.016,24.228,30.32,39.953,3.927,22.397,40.514,156.929,74.069,31.607,119.165,15.392,7.27,14.664,64.13,20.691,7.061,37.155,70.167,52.369,124.431,55.431,119.462,72.622,14.661,9.102,87.727,112.238,77.402,70.223,19.085,12.863,11.923,59.273,50.884,102.115,52.629,70.107,6.85,16.125,5.026,15.576,22.125,78.245,34.227,69.28,10.13,51.147,56.314,10.112,8.19,115.691,27.392,58.128,24.402,70.111,148.463,9.307,168.74,144.452,129.981,40.243,157.014,79.021,84.874,8.444,67.518,7.18,119.456,140.692,45.683,110.725,65.582,142.826,217.294,197.743,97.149,17.719,24.598,35.069,172.479,12.349,93.652,123.989,38.986,179.521,55.166,81.591,109.969,6.095,56.418,45.804,137.493,33.08,33.911,113.444,189.428,183.455,46.254,197.097,89.685,78.898,99.29,148.915,10.45,283.439,189.415,15.559,51.835,43.02,139.848,60.231,133.615,35.214,20.045,43.149,64.198,227.157,230.661,141.425,187.793,27.385,36.193,114.765,41.269,45.581,196.397,55.653,271.624,169.45,95.527,251.285,307.744,284.456,294.674,281.768,68.842,91.519,326.675,50.697,154.192,99.644,331.697,302.315,38.992,367.241,183.545,27.326,114.36,324.415,214.205,195.484,82.824,45.474,572.646,258.607,120.258,223.655,363.271,89.197,192.868,514.592,459.085,149.559,52.089,209.385,269.22,552.697,52.745,230.783,378.966,267.441,444.897,302.471,324.565,510.758,321.659,155.047,166.973,448.267,483.618,80.108,661.507,929.566,986.435,974.617,27.186,24.854,11.893,3.527,13.661,7.758,18.09,22.632,57.116,14.377,1.07,3.58,0.795,15.689,1.747,1.939,3.772,89.97,1.508,9.437,7.084,9.484,18.917,1.869,21.85,1.612,7.519,0.729,5.541,1.056,14.233,22.403,0.63,0.915,1.73,0.338,9.569,1.012,16.233,1.165,47.421,14.777,41.599,112.92,35.48,19.637,32.105,2.258,1.444,2.38,13.058,102.85,13.801,47.078,92.302,37.471,20.664,35.286,81.184,9.968,44.427,2.529,6.003,130.416,37.701,56.732,5.714,1.234,114.831,46.411,31.576,42.727,125.42,42.871,27.019,140.551,211.5,207.788,32.578,50.699,55.344,8.959,278.192,16.791,130.145,21.689,92.073,189.559,218.451,154.802,344.032,394.885,614.656,363.933,157.484,692.219,721.366,167.011,91.26,706.87,957.352
2005-11-19,47.704,4.113,0.682,22.302,3.125,60.948,9.228,8.237,1.205,12.885,6.916,24.093,11.822,89.757,44.753,22.164,55.772,7.592,26.253,1.507,0.345,26.187,0.484,2.596,0.433,21.178,9.383,2.591,2.92,16.398,27.897,5.173,2.254,11.3,1.663,8.792,6.821,2.133,20.92,14.309,0.907,0.466,3.483,43.177,13.214,4.038,47.147,44.681,39.051,2.413,4.43,17.899,2.407,11.142,17.942,4.196,2.528,10.336,41.663,21.654,15.757,27.261,19.759,2.755,8.314,14.04,5.592,11.731,35.724,10.574,1.641,7.982,9.279,18.46,2.997,8.286,17.991,0.461,3.957,20.694,5.885,5.902,3.601,0.888,37.354,13.943,26.143,16.354,19.903,8.203,9.133,3.674,6.052,15.048,7.796,1.925,11.617,13.137,51.989,3.305,11.208,1.897,1.33,22.304,22.752,3.392,1.889,0.994,25.719,26.485,13.294,2.636,1.066,3.241,1.347,0.991,11.997,21.302,12.33,22.481,16.265,19.71,25.845,6.963,24.178,12.355,27.03,6.883,0.003,26.909,1.239,1.535,0.698,0.37,94.476,13.243,3.812,4.821,1.499,2.877,17.757,15.002,10.448,32.331,2.998,9.333,30.459,2.048,3.749,0.362,37.669,27.026,13.692,10.635,42.844,11.909,9.101,4.706,65.766,5.487,5.867,1.619,2.458,15.655,5.252,11.492,92.41,1.806,3.254,12.224,16.136,6.855,1.338,14.711,13.958,0.001,10.698,8.056,6.053,2.587,6.52,37.412,12.433,18.898,27.154,35.531,8.007,17.654,9.62,2.247,3.554,16.444,3.64,1.172,14.473,9.997,16.166,4.72,18.533,34.22,3.786,7.848,1.421,17.133,3.4,4.5,4.203,20.201,3.326,52.398,3.824,14.862,10.501,55.903,4.432,2.773,7.286,10.393,6.779,42.994,5.556,14.251,22.788,18.103,14.595,14.37,30.657,8.666,12.927,61.069,27.481,52.029,1.998,22.351,2.987,48.351,4.903,17.416,3.142,29.006,1.689,10.571,6.388,31.275,58.365,8.567,5.537,79.668,40.683,3.632,19.826,21.449,8.326,9.779,2.841,10.155,18.979,7.866,10.148,16.966,11.857,6.575,18.275,35.208,15.341,5.14,5.951,11.608,38.287,8.562,7.736,9.489,11.215,5.744,2.232,43.881,43.525,16.256,15.104,96.189,14.294,30.769,17.843,21.636,22.456,101.227,34.133,48.648,99.796,59.805,70.306,7.106,83.555,15.092,52.906,75.502,66.378,66.525,113.201,57.703,24.543,49.83,33.908,35.557,62.027,25.68,13.158,39.423,30.697,8.935,47.826,46.404,54.976,3.119,29.804,18.016,110.615,30.502,28.494,16.522,27.588,33.64,3.893,17.497,33.268,136.805,63.58,26.615,88.602,11.265,5.779,10.262,56.714,14.051,6.26,27.341,52.163,45.538,100.62,41.844,94.028,65.001,11.122,9.042,70.037,112.976,63.689,58.049,15.166,9.014,9.993,46.696,42.825,82.484,41.826,61.899,6.201,12.068,4.562,12.592,15.614,68.856,28.875,52.777,10.105,47.74,48.895,7.273,5.287,98.355,20.327,41.968,18.979,61.993,128.439,8.152,134.735,118.291,111.574,32.659,136.608,70.962,74.802,7.173,64.069,6.348,96.801,138.767,37.839,102.758,55.727,121.81,194.791,162.507,76.874,12.579,19.819,31.614,167.722,10.672,81.559,120.46,31.763,147.706,47.059,66.202,100.534,5.266,42.135,38.89,120.46,23.906,25.173,102.677,165.361,170.219,40.649,170.025,68.788,70.931,80.949,129.311,9.461,258.462,182.884,14.602,43.413,37.767,120.29,51.656,119.976,27.221,15.016,39.088,55.551,209.893,223.32,116.372,188.867,25.223,25.659,100.797,37.468,32.798,195.214,50.568,253.03,137.823,91.208,217.7,298.595,277.869,261.461,257.048,62.727,91.586,278.008,49.626,137.109,97.172,333.528,279.923,44.791,359.313,164.171,25.08,109.785,321.192,192.724,177.363,63.602,50.585,515.243,234.715,117.353,209.358,373.25,71.631,193.696,495.742,454.901,146.311,56.572,208.641,255.98,545.044,56.875,225.951,345.969,256.194,407.393,300.574,310.514,507.195,319.526,155.684,168.259,435.226,483.63,81.804,621.497,939.569,1024.969,1045.325,24.677,23.293,9.05,2.479,10.639,5.52,16.091,16.75,48.282,9.317,0.793,2.885,0.578,10.996,1.201,1.002,2.874,73.233,1.746,6.738,5.236,6.698,12.477,0.932,14.829,1.209,6.389,0.567,3.471,1.97,10.061,14.295,1.722,2.249,1.87,1.078,6.563,0.776,12.486,1.307,37.739,8.47,35.516,91.628,24.264,14.151,24.945,2.329,2.157,1.369,8.69,94.171,11.459,43.571,82.877,33.936,17.744,26.748,58.313,9.655,33.415,5.482,7.652,123.813,33.531,46.304,4.971,1.937,107.075,33.734,27.023,30.738,97.279,36.738,22.641,119.579,164.107,178.87,25.803,42.459,46.954,7.643,272.889,14.095,122.752,16.48,91.291,167.203,216.99,146.249,334.759,413.874,593.225,375.76,158.983,696.461,707.746,170.335,91.879,660.769,1023.772
2005-11-20,39.382,2.565,0.432,19.447,2.294,46.825,7.979,5.707,0.957,10.797,6.272,20.189,10.121,78.619,28.815,14.397,41.685,5.225,20.395,1.139,0.251,20.8,0.451,2.69,0.408,15.434,6.291,2.704,2.8,14.945,24.333,5.415,1.577,10.934,1.447,5.883,4.149,1.198,15.423,9.225,0.851,0.532,2.975,33.058,9.399,2.722,36.559,35.466,29.904,1.704,2.935,11.616,1.437,7.841,13.016,4.417,2.959,8.525,32.131,18.202,12.748,21.45,16.076,2.795,5.373,8.873,3.6,8.97,28.723,7.945,1.271,4.706,5.848,13.479,2.424,5.569,13.086,0.416,3.709,14.159,5.015,4.23,3.21,0.926,32.552,10.271,20.23,12.115,16.91,6.322,8.446,2.595,5.436,12.701,5.851,1.743,8.623,9.789,31.708,3.236,7.448,2.137,1.461,20.547,16.053,3.332,1.865,0.899,20.754,23.134,11.677,2.219,0.849,2.026,0.81,0.798,8.617,18.081,9.048,18.442,13.559,12.823,17.778,4.438,16.158,9.077,20.474,4.231,0.002,21.872,1.528,1.397,0.618,0.356,76.082,9.752,4.385,3.096,0.993,3.046,13.743,11.025,7.857,23.129,2.122,7.647,21.149,1.752,2.784,0.425,29.312,21.616,9.659,6.826,32.185,9.277,6.692,3.397,50.889,3.782,3.775,0.979,1.565,11.649,3.998,8.571,76.777,0.824,2.299,9.057,13.998,4.689,0.74,8.736,11.322,0.0,9.66,5.503,4.021,1.924,5.549,36.43,10.868,17.015,19.311,26.055,6.494,14.652,8.374,1.49,2.767,14.148,3.226,0.759,11.395,7.796,12.336,3.426,15.49,27.886,3.206,6.334,1.116,13.864,2.454,3.344,2.833,14.577,2.295,52.533,2.631,11.9,8.267,48.011,2.728,1.553,4.75,6.696,5.064,33.878,4.044,12.09,16.374,12.423,10.922,10.74,22.52,5.41,9.109,45.399,21.244,43.078,1.861,16.591,2.148,39.949,3.715,12.084,3.019,22.791,1.655,7.166,4.426,22.667,41.725,6.905,4.499,65.076,33.197,2.568,14.913,17.263,6.736,7.295,1.792,8.333,15.099,5.938,8.533,14.465,9.421,5.036,11.38,27.403,11.208,4.093,3.447,6.745,27.25,6.655,5.853,7.472,8.076,3.87,1.542,36.409,35.185,12.512,11.125,88.06,10.772,24.592,12.883,17.014,15.578,82.154,27.423,39.466,82.503,47.495,55.494,5.129,74.394,12.517,46.34,58.703,59.052,57.874,96.096,50.048,19.279,42.215,25.395,26.165,56.492,16.563,10.318,31.046,22.552,6.818,42.961,37.286,39.876,3.163,23.193,12.513,72.735,24.635,23.549,10.59,24.077,27.3,3.903,13.463,25.888,112.425,51.845,20.395,61.114,7.938,5.237,7.037,44.513,9.253,5.588,17.99,38.212,37.563,76.85,31.883,68.214,53.519,8.097,9.059,55.719,102.509,52.832,49.522,11.748,6.479,8.1,35.694,36.206,63.573,29.833,52.088,6.306,8.107,4.247,9.994,10.635,57.065,24.023,39.697,9.737,43.348,39.995,4.889,3.329,76.429,14.661,27.429,14.597,52.199,103.459,8.016,101.999,95.738,89.132,24.282,110.944,62.964,61.066,5.919,57.217,5.814,74.566,125.568,28.787,91.606,45.729,95.521,162.55,123.712,59.172,9.104,14.287,25.988,149.555,8.26,66.989,107.501,24.437,112.031,38.805,51.373,84.189,4.867,28.744,31.361,95.547,16.668,18.169,87.209,133.372,147.264,33.389,141.969,47.424,60.483,63.087,104.064,8.683,212.2,162.136,14.24,33.2,30.795,97.532,40.345,99.254,19.917,10.324,32.622,44.046,178.625,206.23,85.795,177.429,20.801,17.719,81.077,30.065,22.632,182.845,42.305,218.107,100.568,78.387,183.449,267.873,246.916,222.99,215.612,53.204,90.895,222.027,44.121,112.87,95.045,305.062,245.271,46.58,323.845,135.939,23.59,105.374,299.014,161.253,150.256,45.713,52.058,423.847,199.901,102.399,185.187,365.875,52.618,193.154,446.952,410.794,129.661,58.22,205.699,230.166,507.37,59.399,219.595,296.792,244.125,351.764,293.645,281.017,483.071,314.458,143.508,156.368,398.092,459.043,82.905,565.766,882.932,988.267,1066.315,22.323,21.052,6.992,2.205,7.946,4.101,13.137,12.08,39.346,7.263,0.877,2.395,0.682,7.081,1.189,0.516,2.741,56.105,2.012,4.569,3.732,4.476,9.697,0.5,9.7,1.044,5.541,0.559,2.051,1.986,6.79,10.821,2.106,2.213,1.778,1.444,4.727,0.676,9.352,1.213,29.485,6.22,28.972,70.502,18.049,9.717,17.859,2.266,2.955,0.956,6.738,77.922,8.95,37.451,69.908,28.656,14.591,19.455,42.192,10.335,23.935,5.147,8.114,112.545,29.502,34.041,4.237,1.851,93.632,23.608,21.864,20.318,72.958,30.534,17.91,96.731,113.919,145.181,19.799,32.787,37.156,6.828,239.659,13.322,112.395,11.557,82.048,131.429,210.339,130.478,306.117,423.941,515.553,373.787,145.97,679.82,673.099,162.915,92.714,598.407,1066.308
2005-11-21,33.536,1.753,0.333,16.686,1.8,35.29,6.9,4.395,0.848,8.625,5.406,17.406,8.614,64.754,18.729,9.653,30.881,3.912,15.771,0.943,0.258,16.836,0.437,2.729,0.492,10.991,4.361,2.567,2.757,14.118,22.297,5.017,1.266,10.456,0.899,4.807,2.822,1.326,11.842,5.683,0.964,0.589,2.618,25.579,6.777,1.987,28.03,28.497,23.673,1.307,2.45,7.279,1.408,5.438,9.614,4.026,2.509,7.119,24.99,15.847,10.314,16.457,13.493,1.957,3.385,5.42,2.295,7.1,22.487,6.094,1.099,2.75,3.859,9.87,2.111,3.614,9.498,0.383,3.452,9.289,4.466,3.1,3.088,0.877,29.155,7.295,15.534,9.109,14.706,4.578,7.205,1.709,4.458,11.032,4.688,1.872,6.379,7.293,19.533,3.189,5.148,1.867,1.323,19.606,11.988,3.005,1.738,0.841,16.293,20.837,10.447,1.81,0.741,1.392,0.561,0.706,6.151,15.392,6.644,15.215,11.492,8.061,11.789,2.988,10.235,6.322,14.89,2.567,0.001,17.797,1.684,1.534,0.728,0.378,64.11,7.224,3.775,2.069,0.738,2.323,10.969,8.177,5.845,16.625,1.636,6.371,13.979,1.625,2.192,0.454,22.591,17.529,6.827,4.655,24.73,7.204,4.892,2.557,38.131,2.756,2.471,0.634,1.05,8.801,3.113,6.25,64.149,0.403,1.804,6.661,11.878,2.988,0.505,5.405,8.777,0.0,8.373,4.053,2.758,1.632,4.875,35.197,9.371,14.965,14.196,20.274,5.568,12.846,7.519,1.167,2.305,12.569,2.931,0.468,9.187,6.164,9.91,2.62,13.225,22.901,2.816,5.31,0.965,11.151,1.989,2.693,2.156,10.972,1.742,52.624,2.034,8.99,6.684,39.902,1.556,1.08,3.534,4.07,3.922,27.948,3.075,9.949,11.857,8.766,8.173,8.174,16.602,3.123,6.449,33.826,16.318,36.379,1.651,12.193,1.567,32.603,2.85,8.133,2.639,18.254,1.797,4.984,3.046,16.753,29.008,5.545,3.699,50.856,26.425,1.98,11.153,13.864,5.286,5.739,1.19,7.05,12.155,4.497,6.782,11.855,7.824,4.082,6.836,20.919,8.3,3.426,2.003,3.789,18.752,5.046,4.143,5.714,5.929,2.806,1.204,29.523,27.887,9.72,8.222,77.448,8.176,19.738,9.614,13.469,10.671,68.534,22.229,31.166,65.245,35.951,42.149,3.958,64.312,10.481,38.657,45.028,50.332,50.061,77.443,44.329,15.469,34.819,19.87,19.064,51.585,10.272,8.024,24.098,16.59,5.052,39.107,28.233,27.133,3.488,18.0,9.33,46.748,19.666,19.121,6.394,20.695,19.947,3.8,10.691,19.47,92.377,41.301,15.397,41.168,5.832,4.833,5.148,33.176,6.392,5.335,11.211,28.065,30.546,57.85,25.232,48.549,42.72,6.078,8.858,45.224,89.14,44.387,43.091,8.826,5.052,6.862,27.16,31.353,48.714,20.569,44.083,5.99,6.557,3.953,8.169,7.534,46.818,19.42,29.886,8.977,38.622,31.907,3.389,2.276,57.683,10.801,17.083,11.562,44.175,80.898,7.642,75.004,77.143,69.727,17.882,88.28,56.519,47.791,5.143,48.544,5.41,56.417,108.53,21.211,79.293,37.181,72.575,134.517,90.02,45.871,7.161,10.895,20.756,125.953,6.245,54.234,91.398,18.449,82.487,31.43,39.275,67.655,5.136,18.939,24.979,72.807,12.065,13.433,69.357,103.521,120.989,26.795,119.75,30.63,51.407,48.844,81.274,8.551,164.656,134.924,14.025,24.479,24.574,76.436,30.625,79.204,14.67,7.176,26.274,33.76,143.586,182.107,58.75,156.186,16.464,12.766,61.989,24.197,15.904,161.171,33.963,177.093,68.479,63.241,155.327,228.282,207.566,190.252,171.984,43.197,89.455,170.347,36.635,89.644,92.929,262.723,210.507,44.583,275.815,107.681,22.964,101.598,267.486,129.38,121.235,32.816,50.134,335.663,163.675,83.539,155.348,342.896,37.858,191.123,382.85,350.335,108.088,56.988,201.244,195.175,448.276,59.569,212.801,242.609,232.983,291.835,282.993,241.739,442.455,305.831,123.943,136.397,346.51,415.482,82.592,505.692,785.845,897.232,1031.112,21.017,19.859,5.686,1.8,6.109,3.243,10.941,8.009,31.68,5.377,0.817,2.126,0.633,4.58,1.14,0.796,2.578,41.09,1.85,3.15,2.751,2.952,7.175,0.877,6.203,0.977,4.946,0.518,1.756,1.417,4.523,7.964,1.557,1.465,1.598,1.007,3.565,0.635,7.277,1.057,23.34,4.619,23.085,52.763,13.091,6.549,12.199,2.207,2.421,1.232,5.039,64.153,6.887,30.792,56.492,23.247,11.901,14.284,30.802,9.709,16.933,3.579,7.003,99.437,25.812,23.334,3.631,1.656,78.541,16.221,17.555,12.548,54.887,24.629,13.996,76.016,75.483,113.887,15.173,24.645,28.744,6.289,195.124,12.534,99.219,8.189,70.291,95.343,196.498,112.87,263.563,419.449,422.128,356.275,125.291,639.365,622.904,146.414,92.275,532.053,1067.972
2005-11-22,29.504,1.317,0.277,14.331,1.555,27.769,5.8,3.708,0.802,6.884,4.438,14.403,7.388,51.461,14.241,7.818,32.777,3.245,12.351,0.842,0.238,13.377,0.456,3.131,0.47,12.31,5.638,2.357,2.655,12.581,19.827,4.186,1.101,9.944,0.76,4.572,2.225,1.183,10.212,3.68,0.946,0.53,2.477,18.991,5.064,1.793,22.177,22.785,19.461,1.098,3.083,4.89,1.397,4.208,7.243,3.543,2.015,6.064,19.259,13.467,8.469,12.468,11.021,1.592,2.308,3.57,1.635,5.947,18.077,4.914,0.996,1.853,3.552,7.818,1.906,3.157,6.588,0.37,3.247,6.282,3.678,7.782,2.86,0.845,25.776,4.824,12.571,7.273,12.688,3.233,5.369,1.18,3.435,10.405,4.52,1.905,5.926,6.724,14.505,3.151,4.684,1.576,1.169,17.618,11.01,2.377,1.62,0.809,12.786,18.407,8.827,1.678,0.714,1.047,0.431,0.653,4.58,13.184,5.024,12.732,9.578,5.53,8.329,2.337,6.654,4.515,10.753,1.78,0.004,14.666,1.437,1.642,0.623,0.332,52.257,5.562,2.985,1.532,0.618,1.775,8.977,8.915,4.461,12.863,1.351,5.469,9.553,1.679,1.952,0.414,23.204,14.127,5.176,3.984,20.317,8.607,3.73,2.033,28.454,4.385,1.837,0.471,0.791,6.949,3.847,6.383,53.79,1.352,1.573,5.055,10.055,1.992,0.393,4.021,6.828,0.0,7.116,3.253,2.101,1.486,4.367,33.812,8.248,13.236,11.609,16.529,4.927,11.57,6.83,1.014,2.006,12.04,2.679,0.336,7.767,4.934,8.426,2.118,13.411,20.281,2.513,4.629,0.866,9.195,1.72,2.327,1.784,8.627,1.416,52.67,1.714,7.828,6.758,33.116,0.93,1.713,3.497,2.615,3.252,23.515,2.446,8.037,8.761,6.825,6.462,6.207,11.808,1.856,5.633,27.437,12.633,30.31,1.512,8.663,1.274,26.802,2.256,5.754,2.353,16.582,1.811,4.271,3.0,14.285,22.09,4.522,3.227,39.761,22.329,1.632,8.739,10.921,4.123,4.833,0.848,6.173,10.184,3.527,6.494,10.427,7.266,3.772,4.437,18.601,6.275,3.023,1.361,2.44,13.148,5.384,3.759,5.066,4.916,2.314,1.054,24.319,21.956,7.683,6.691,65.992,8.459,17.077,7.669,11.082,9.905,56.326,20.358,24.2,56.175,26.839,31.745,3.256,54.541,8.945,31.964,44.151,42.4,42.101,63.95,38.779,13.095,28.409,16.517,15.29,47.666,6.91,6.368,20.632,13.896,3.851,34.752,20.864,18.205,3.356,15.621,7.637,34.256,15.478,15.616,4.031,17.852,18.812,3.524,8.846,16.215,76.93,32.273,11.961,31.146,4.682,4.56,4.077,24.994,7.025,5.019,7.411,20.069,25.324,44.34,22.776,38.426,33.274,8.177,8.415,38.19,76.237,38.603,36.718,6.56,4.235,6.562,21.712,26.879,45.398,14.803,38.223,5.702,6.098,3.725,6.934,5.805,42.263,18.254,28.125,8.335,33.681,29.34,2.535,1.71,44.345,8.408,11.289,9.52,38.293,63.925,7.321,66.451,62.324,54.927,13.781,73.636,51.71,36.686,4.701,39.367,5.103,52.231,92.902,21.153,67.649,30.496,55.424,112.387,68.897,39.182,6.075,8.712,16.747,104.575,4.87,49.178,76.557,15.65,66.965,25.068,30.935,53.029,5.102,13.092,20.116,55.796,9.398,10.488,53.696,80.36,106.413,21.588,100.336,20.081,44.536,41.148,64.469,8.453,130.648,108.61,13.452,23.367,19.861,59.839,23.551,61.881,11.292,5.312,21.192,25.995,112.557,158.831,39.513,131.069,13.131,9.907,47.37,19.805,11.988,135.991,27.163,139.317,46.202,49.551,130.852,191.063,171.2,161.669,142.965,34.619,87.457,140.068,30.187,78.962,90.576,218.352,179.014,40.007,229.41,83.869,22.327,98.335,233.196,102.122,105.348,24.691,45.492,270.428,131.733,66.13,131.665,309.877,28.088,187.879,328.711,288.605,87.583,53.059,196.122,165.281,390.339,56.983,206.146,193.805,223.458,236.974,270.618,204.084,391.195,295.322,102.663,113.97,293.138,361.416,79.624,458.753,672.787,779.244,951.295,19.047,18.325,4.8,1.815,4.667,2.732,8.934,5.179,28.366,5.433,0.688,2.007,0.521,3.292,0.959,0.955,2.417,37.071,1.703,3.43,3.213,2.116,4.999,1.012,4.588,1.012,4.494,0.475,1.819,1.104,3.263,5.934,1.08,1.145,1.514,0.657,5.151,0.657,6.487,0.988,19.596,3.733,18.749,48.986,9.15,4.676,8.409,2.041,1.821,1.742,3.722,52.593,5.56,25.647,44.284,18.454,9.906,12.376,22.556,8.54,18.558,2.966,5.638,85.766,21.631,15.705,3.32,1.485,66.904,16.555,14.453,7.746,40.074,22.556,11.231,74.086,54.717,102.3,11.862,19.194,22.488,5.935,156.312,11.941,84.533,6.166,58.552,66.619,177.376,97.315,216.422,400.236,341.673,326.835,103.546,581.544,561.599,125.386,89.559,481.78,1027.07
2005-11-23,38.024,2.784,1.093,12.417,1.659,30.74,7.244,10.433,0.871,5.627,4.32,14.519,6.603,41.903,24.316,14.185,43.179,7.974,13.007,0.813,0.217,10.469,0.731,3.198,0.405,24.455,14.149,2.16,2.544,10.86,17.208,3.5,3.679,9.652,0.757,3.844,1.904,0.866,15.072,10.014,0.834,0.453,2.342,29.394,7.616,1.657,23.102,23.377,24.98,2.931,2.772,6.881,1.081,6.394,10.867,3.491,1.957,6.441,15.088,11.335,8.62,13.179,10.413,1.641,5.21,12.554,4.68,7.147,19.181,5.935,2.103,5.878,10.147,8.646,2.868,4.555,18.137,0.635,3.464,13.683,2.996,8.687,4.116,1.657,22.576,18.232,15.181,10.291,10.982,5.361,4.053,3.824,2.797,13.59,4.002,1.684,8.402,9.47,29.102,4.635,11.399,2.137,1.043,15.156,16.799,1.947,1.638,1.174,10.368,15.631,7.28,1.693,0.894,2.147,1.106,1.39,6.018,12.256,5.337,13.24,9.593,15.94,14.463,5.904,11.576,3.453,8.197,7.413,0.002,15.242,1.162,1.542,0.533,0.308,41.3,6.279,3.441,1.273,0.557,2.035,12.335,12.793,5.073,14.926,1.164,4.86,9.147,1.593,1.833,0.368,30.936,12.797,7.868,3.7,27.416,15.503,3.539,2.422,34.229,9.392,5.276,1.456,1.86,7.954,7.261,12.534,55.82,4.214,3.42,16.2,18.108,2.87,1.149,15.009,6.847,0.002,6.745,4.175,3.684,2.27,4.974,32.487,20.025,25.373,14.83,41.473,15.188,27.402,14.824,1.763,2.453,18.472,4.74,0.504,10.531,4.533,12.947,2.141,18.227,28.118,3.432,5.16,1.514,8.391,2.796,3.337,3.136,12.485,2.07,52.714,2.326,14.322,12.55,31.277,1.087,1.471,3.343,5.192,5.769,27.921,4.85,13.043,18.657,12.997,9.911,9.27,22.839,5.454,13.265,43.498,15.956,28.809,1.445,16.257,2.711,24.141,2.842,6.263,2.24,24.927,1.694,3.906,4.153,23.019,32.306,3.864,4.588,35.352,26.296,2.199,9.853,16.741,9.641,7.521,0.96,6.979,11.077,3.261,11.275,17.805,9.5,6.063,4.494,21.716,8.527,4.904,3.23,6.162,16.434,9.383,6.372,11.111,9.623,4.871,2.842,27.358,28.963,12.417,9.174,56.746,11.714,17.073,15.951,10.771,14.619,45.04,28.781,18.886,60.793,25.699,37.292,3.981,48.901,9.783,34.073,56.742,42.219,34.4,60.525,34.254,14.177,23.913,23.13,18.288,48.326,18.207,6.246,22.931,11.979,3.12,30.252,15.755,19.14,2.997,14.753,6.291,57.55,26.294,15.996,7.545,16.074,29.814,3.298,10.432,27.957,81.021,43.579,12.386,46.292,8.513,7.157,6.273,28.45,6.332,4.661,12.458,38.749,26.698,58.665,30.187,56.991,41.976,16.242,7.802,60.931,71.208,61.807,32.575,10.104,5.512,5.85,28.38,22.959,44.111,25.284,44.245,8.116,5.157,4.17,6.114,7.972,51.343,31.1,39.368,7.916,28.84,31.843,4.264,3.466,46.233,11.075,28.379,13.036,44.198,68.051,10.089,83.786,64.099,50.552,23.111,85.312,56.598,35.196,4.374,31.312,5.787,51.088,90.955,34.988,62.686,31.41,63.478,114.684,82.425,49.124,7.994,7.153,15.179,99.15,4.052,62.979,78.2,14.115,94.875,38.436,39.18,62.252,4.718,20.085,16.768,57.817,11.919,13.457,50.83,75.789,99.167,17.981,83.893,39.155,49.403,49.762,58.768,7.997,146.844,92.987,12.623,37.858,18.892,60.967,29.042,72.586,13.235,8.38,19.583,37.426,97.6,143.619,60.335,112.603,11.007,12.986,47.032,16.132,15.792,119.718,24.898,117.472,75.246,39.168,109.965,197.249,165.504,136.938,127.124,32.194,85.452,150.257,25.025,100.512,91.071,204.61,151.789,34.663,227.456,81.37,21.189,100.551,200.377,98.737,128.463,28.521,39.873,276.992,128.541,52.794,143.899,273.045,29.508,184.577,289.937,278.614,71.982,47.573,194.084,173.466,342.999,52.227,208.639,186.688,228.65,223.26,259.954,210.032,338.169,285.916,85.461,95.973,289.596,337.895,73.975,444.966,627.101,707.805,868.147,16.507,16.3,4.301,1.6,3.758,2.452,8.068,6.803,30.618,16.609,2.113,2.316,1.756,9.874,2.55,0.924,4.127,50.578,2.762,9.093,7.902,6.134,13.178,0.954,7.075,1.433,5.472,1.294,1.732,1.934,7.322,21.818,0.796,1.077,1.673,0.485,11.966,0.909,12.368,0.981,31.724,9.586,21.393,56.242,21.949,8.933,13.413,1.768,1.562,1.473,9.708,53.522,6.792,27.052,35.842,17.342,10.685,26.672,41.18,7.713,37.839,2.962,6.395,73.294,17.662,20.107,3.346,1.285,69.044,20.247,14.26,13.161,67.36,20.887,13.091,88.419,82.276,116.271,17.49,31.433,23.88,6.512,154.615,17.081,70.776,9.681,49.242,81.671,158.504,99.016,177.718,370.504,322.431,291.281,85.607,521.595,502.568,108.671,84.34,468.247,973.658
2005-11-24,52.652,3.748,0.837,12.059,1.739,41.326,7.565,14.886,0.912,4.747,3.826,14.68,6.66,45.565,35.892,19.701,42.141,11.673,17.908,0.818,0.207,8.077,0.618,2.281,0.371,35.022,16.633,2.012,2.424,9.347,14.864,3.053,4.278,9.566,0.615,3.102,1.654,0.674,18.305,15.222,0.763,0.412,2.154,45.233,9.568,1.413,29.24,31.052,31.935,3.162,2.081,10.708,0.845,8.749,15.895,3.572,1.963,7.582,12.45,9.668,10.511,17.992,10.344,1.456,6.567,17.501,5.565,9.358,29.992,6.796,2.064,7.842,11.797,10.426,3.187,4.928,25.479,0.492,3.655,21.465,2.511,5.993,5.525,1.756,20.592,23.544,20.578,14.095,9.665,7.364,3.294,4.315,2.42,14.919,3.319,1.465,10.232,11.78,44.335,5.249,13.953,2.535,0.959,12.81,19.5,1.715,1.639,1.17,8.775,13.615,6.133,1.593,0.831,2.779,1.214,1.42,14.335,13.848,8.67,15.314,10.851,26.021,23.608,7.821,19.04,2.833,6.739,9.246,0.001,17.981,1.017,1.42,0.478,0.269,32.821,7.387,3.924,1.126,0.516,2.028,12.789,12.799,7.511,18.142,1.049,4.415,13.837,1.466,1.638,0.333,32.042,15.009,10.927,3.165,35.091,18.144,4.253,2.935,52.247,10.531,6.922,1.369,1.929,9.744,8.389,17.331,67.89,4.744,4.287,19.548,23.147,4.016,1.158,22.143,8.747,0.001,7.274,4.701,4.234,2.959,6.23,31.497,22.178,32.681,15.435,52.178,14.201,29.937,15.191,2.321,2.92,21.857,4.711,0.607,13.17,5.253,13.269,2.405,21.178,38.464,3.49,5.768,1.302,9.222,2.821,4.851,4.511,14.102,2.424,52.74,3.097,17.293,13.395,40.963,0.982,1.042,2.77,6.085,6.968,36.679,9.635,18.744,24.902,15.414,13.497,10.361,31.587,8.254,24.144,62.438,23.184,36.277,1.406,25.71,2.693,26.762,3.259,9.577,2.18,30.8,1.537,3.366,3.873,28.843,45.936,3.402,4.558,39.935,40.219,3.12,11.716,25.799,12.545,9.541,1.21,7.935,12.974,3.886,14.894,25.238,10.637,6.919,4.29,23.793,10.708,5.461,4.261,8.283,22.371,10.555,8.563,14.121,17.299,5.601,2.811,38.678,42.987,16.807,11.212,56.433,12.632,16.928,26.554,12.446,15.772,35.919,41.276,15.229,63.652,28.905,52.085,4.487,48.184,10.501,41.509,60.769,47.359,28.767,61.124,35.464,15.074,26.415,24.583,18.705,54.714,27.923,6.652,26.774,10.111,2.693,26.199,12.522,25.565,2.71,12.559,5.231,83.65,37.733,18.161,8.017,15.18,35.496,3.161,11.62,34.701,97.532,65.283,17.338,63.376,10.125,8.524,8.396,37.903,5.05,4.35,16.088,57.313,29.473,85.245,34.927,75.289,57.137,18.905,7.279,81.72,69.979,87.244,30.258,12.791,6.971,4.952,36.013,19.864,44.058,35.757,55.792,8.927,4.175,4.224,5.527,9.021,64.365,40.789,43.653,7.6,24.799,33.417,5.229,4.11,51.193,12.9,42.809,12.801,55.683,89.813,11.346,100.373,67.194,54.568,39.315,119.872,65.83,36.748,4.025,25.237,5.936,50.482,88.691,46.654,60.685,36.156,87.643,135.73,103.364,58.198,10.112,5.995,15.685,114.269,3.587,80.324,88.678,12.011,119.18,54.073,47.118,79.051,4.327,25.623,14.495,62.527,13.465,15.799,52.134,91.237,96.355,15.388,71.227,58.702,60.634,58.527,61.984,7.446,183.977,99.017,11.849,50.023,19.156,70.027,38.423,93.394,15.412,9.894,19.322,46.717,101.524,132.126,87.948,106.14,9.539,14.573,53.101,13.238,18.534,113.098,24.564,116.065,112.323,31.759,93.68,217.641,165.426,117.761,120.927,31.066,84.039,170.833,20.765,126.977,89.336,206.139,129.976,29.535,250.014,89.164,19.888,101.235,171.48,105.959,160.52,33.227,34.415,322.564,132.379,43.16,171.348,237.032,33.663,182.28,265.523,297.255,60.69,41.767,192.571,199.145,307.958,46.532,208.763,188.236,234.032,224.542,254.652,242.047,302.311,277.704,77.497,88.096,326.704,352.876,67.088,449.042,647.199,700.028,818.354,14.285,14.412,3.637,1.247,3.04,1.99,6.982,8.426,29.835,17.337,2.223,2.411,1.857,16.262,3.257,0.619,4.597,57.413,2.808,10.718,8.54,8.728,16.246,0.624,7.161,1.416,6.483,1.124,1.475,1.898,10.974,26.703,0.644,0.907,1.581,0.381,15.726,0.896,21.474,0.925,44.924,13.146,21.355,56.776,30.353,13.613,22.317,1.583,1.399,1.037,11.747,72.639,12.328,34.987,31.111,19.309,12.348,45.478,56.56,7.277,51.871,2.544,6.563,63.042,14.573,29.557,3.241,1.131,88.409,21.122,15.52,16.857,101.314,17.692,16.149,94.095,111.816,123.914,22.127,50.373,27.724,6.751,177.694,19.769,59.319,11.26,42.09,114.483,143.976,115.343,157.19,345.412,352.928,254.747,72.412,469.591,455.989,97.736,77.601,472.735,921.867
2005-11-25,50.625,2.815,0.425,11.392,1.605,43.835,6.384,12.954,0.855,4.105,3.281,12.865,6.507,51.317,35.041,17.393,33.756,10.571,17.761,0.792,0.202,6.243,0.476,1.365,0.356,33.369,12.996,1.893,2.267,8.203,12.782,2.758,2.821,9.406,0.515,2.625,1.426,0.586,15.74,13.488,0.728,0.393,1.982,45.987,8.14,1.218,30.368,31.778,29.923,2.182,1.664,10.882,0.732,8.108,15.073,3.334,1.771,6.984,10.801,8.355,10.052,18.368,9.019,1.189,5.187,14.567,4.192,8.857,39.513,5.729,1.439,6.271,9.984,9.305,2.561,3.778,21.324,0.384,3.429,20.322,2.147,3.932,4.909,1.238,18.48,18.004,19.929,12.563,8.627,6.399,2.832,3.055,2.162,12.953,2.796,1.317,8.807,10.311,44.453,4.273,11.695,2.074,0.886,10.983,16.218,1.559,1.501,0.948,7.681,11.886,5.318,1.467,0.713,1.982,0.755,0.969,18.955,13.258,9.47,14.36,9.981,24.458,23.941,6.339,19.405,2.455,5.877,7.119,0.001,17.047,0.952,1.3,0.449,0.244,26.607,6.37,3.348,1.037,0.491,1.713,10.028,10.285,7.126,16.127,0.984,3.957,17.891,1.37,1.459,0.316,27.69,14.445,9.702,2.575,32.546,15.66,3.926,2.388,56.203,8.476,5.657,0.781,1.233,8.644,6.979,15.286,71.406,3.704,3.55,15.404,20.3,3.279,0.67,19.415,10.077,0.001,7.637,3.882,3.147,2.556,6.215,30.899,16.217,27.342,12.445,39.98,8.922,21.037,10.842,1.873,2.591,19.226,3.644,0.483,11.893,5.536,10.637,2.209,19.167,37.607,2.8,5.164,0.946,9.581,2.095,4.819,3.902,11.62,1.885,52.724,2.841,14.607,10.369,49.486,0.704,0.838,2.305,4.54,5.837,37.108,10.12,17.189,22.319,12.42,12.142,8.461,29.754,7.325,26.135,61.688,23.486,39.799,1.334,23.648,1.996,26.614,2.716,11.117,2.058,27.717,1.415,2.912,2.826,26.686,46.315,3.055,3.657,42.178,47.951,3.0,10.644,24.918,10.262,8.159,0.933,7.094,12.147,3.488,12.904,22.442,9.0,5.6,3.525,21.787,9.32,4.495,3.143,6.351,21.444,8.886,7.704,11.365,19.178,4.276,1.944,41.027,43.789,15.561,9.937,57.231,10.579,15.143,28.402,12.072,12.983,28.987,44.331,12.844,59.658,29.426,57.283,3.879,46.137,9.283,45.339,53.908,52.376,24.807,58.988,34.949,13.16,26.788,20.792,15.694,57.486,27.483,6.627,25.892,8.697,2.434,22.769,10.542,27.063,2.508,9.738,4.443,87.169,35.57,17.587,6.096,14.277,32.52,2.985,10.24,31.725,101.634,68.452,19.749,63.018,8.44,7.562,7.639,39.201,4.137,4.098,14.032,55.169,28.364,88.018,31.145,74.727,60.799,15.98,6.869,75.937,68.553,85.568,27.503,11.697,6.307,4.251,34.593,17.424,40.61,36.009,58.755,7.723,3.518,3.931,5.0,7.48,67.997,37.011,37.978,7.286,21.577,31.916,4.458,3.067,47.746,10.843,41.706,10.908,58.731,100.547,10.167,96.603,60.935,53.546,47.182,140.515,68.246,36.375,3.713,21.037,5.529,46.029,84.141,46.575,57.402,34.745,96.866,143.717,106.346,54.512,9.258,5.14,16.121,133.511,3.285,83.253,97.366,10.059,118.094,53.658,46.284,85.448,4.033,22.615,12.827,59.244,11.636,13.272,49.562,103.435,92.602,13.529,60.846,60.799,64.873,56.061,60.625,6.985,198.645,112.67,11.18,51.731,18.957,72.415,40.726,100.174,13.79,8.626,19.073,46.332,111.758,123.023,94.899,110.07,8.468,12.396,53.283,11.139,15.739,114.524,23.682,125.901,119.199,26.718,80.526,238.361,157.188,101.963,115.303,29.013,83.2,173.759,17.45,137.158,87.004,200.188,112.336,24.979,272.256,88.95,18.708,97.784,147.288,105.405,173.96,30.214,29.549,341.096,129.486,36.47,187.442,204.582,31.973,180.751,247.962,300.425,52.56,36.349,191.757,216.934,282.107,40.876,206.094,182.454,230.467,218.05,253.346,264.496,279.296,271.352,72.997,83.695,358.123,376.492,60.242,448.508,673.386,720.109,798.393,12.569,12.837,3.047,1.024,2.516,1.625,5.847,6.861,25.851,12.217,1.413,2.165,1.15,14.913,2.355,0.392,3.528,53.078,2.08,8.417,6.541,7.454,13.966,0.407,5.261,1.145,5.907,0.7,1.189,1.333,10.294,20.153,0.582,0.752,1.391,0.323,12.945,0.735,23.726,0.866,43.489,10.382,18.625,49.39,26.118,13.276,22.913,1.487,1.211,0.815,9.878,81.9,15.669,42.82,26.37,20.568,12.339,49.215,54.232,6.879,48.676,2.108,5.779,54.649,12.325,32.601,3.007,1.038,107.521,17.818,15.227,15.318,101.657,13.864,15.893,86.548,118.609,114.908,20.234,59.584,26.871,6.425,196.442,17.85,50.411,9.768,36.164,129.407,134.865,125.691,152.747,338.531,378.854,220.681,62.817,424.847,414.902,90.209,70.498,470.672,876.042
2005-11-26,40.676,1.792,0.25,10.275,1.475,38.854,5.054,8.771,0.804,3.642,2.892,10.719,6.019,50.248,34.484,17.765,25.62,7.663,14.853,0.766,0.198,5.032,0.422,0.919,0.348,26.031,11.23,1.813,2.147,7.36,11.135,2.527,1.658,9.112,0.479,2.351,1.274,0.548,15.754,9.571,0.709,0.383,1.85,36.584,5.912,1.093,29.012,27.029,28.175,1.41,1.458,8.33,0.683,6.217,11.557,3.033,1.599,5.904,9.67,7.213,8.534,15.368,7.554,1.041,3.393,9.914,2.622,7.152,39.758,4.356,1.059,3.85,6.762,7.27,2.007,2.609,14.058,0.352,3.138,15.374,1.88,2.671,3.661,0.866,16.276,10.885,16.433,9.65,7.666,4.569,2.508,1.836,1.956,13.461,2.45,1.221,6.771,7.987,41.069,3.295,12.801,1.619,0.841,9.687,17.355,1.427,1.377,0.817,6.876,10.402,4.71,1.39,0.656,1.229,0.449,0.693,17.962,11.704,7.704,12.26,8.23,18.085,18.464,4.23,15.113,2.207,5.314,4.615,0.001,14.496,0.922,1.217,0.435,0.235,22.423,4.775,2.684,0.987,0.478,1.498,6.711,7.815,5.71,12.214,0.947,3.521,16.51,1.305,1.336,0.309,22.353,12.295,6.899,2.177,31.985,13.192,3.122,1.797,47.862,7.099,3.86,0.452,0.772,6.722,5.694,12.228,64.932,3.326,2.472,10.998,15.925,2.175,0.344,13.381,9.606,0.0,7.407,2.906,2.148,1.877,5.205,30.446,11.542,20.325,9.37,27.217,6.042,14.481,8.018,1.294,2.016,15.62,2.946,0.349,9.475,4.78,8.355,1.694,15.937,30.948,2.267,4.348,0.768,8.596,1.567,3.73,2.677,8.88,1.375,52.698,2.127,11.45,8.179,48.436,0.552,0.756,2.058,2.933,4.392,30.983,7.76,13.579,16.078,8.806,9.257,6.268,22.593,5.059,20.72,48.878,19.401,36.361,1.275,17.568,1.418,23.662,2.107,9.493,1.95,22.412,1.344,2.588,2.132,21.831,38.452,2.768,2.947,37.722,45.255,2.258,8.256,19.578,7.49,6.035,0.639,5.99,10.134,2.781,10.403,17.232,7.085,4.211,2.981,17.966,7.248,3.514,1.935,3.912,16.603,7.813,6.552,8.205,15.851,2.969,1.306,35.398,36.526,12.374,9.571,53.174,8.213,12.493,23.992,10.368,9.485,24.145,38.878,11.254,51.044,26.061,50.782,3.018,41.917,7.567,42.821,43.965,53.442,21.531,53.303,31.621,10.399,24.044,16.555,11.963,54.622,21.289,5.893,21.942,7.693,2.284,20.067,9.31,23.233,2.38,7.657,3.922,77.746,27.864,15.252,4.072,13.105,29.201,2.799,8.328,26.321,95.493,58.218,17.614,62.785,6.178,5.882,5.789,33.211,3.633,3.902,9.989,41.263,24.713,72.657,32.022,62.657,53.571,13.32,6.548,59.085,65.187,68.519,24.133,8.901,4.856,3.78,28.417,15.279,34.262,28.963,52.293,6.188,3.144,3.607,4.523,5.514,63.374,29.941,29.859,6.997,18.949,27.944,3.234,1.982,39.448,8.169,32.129,8.86,52.368,92.203,8.384,80.127,49.715,46.74,44.17,133.017,63.327,32.779,3.484,18.167,5.052,38.842,79.293,42.172,51.569,29.844,86.173,136.43,104.835,54.81,7.229,4.559,14.941,142.279,3.095,76.474,96.787,8.644,100.674,44.001,39.446,78.678,3.831,16.539,11.518,49.859,8.885,10.017,44.159,100.506,84.41,12.118,52.084,50.032,59.415,56.116,53.176,6.64,184.259,116.651,10.604,48.407,17.249,66.461,35.455,91.249,10.765,6.445,17.679,40.34,114.44,113.903,83.27,115.205,7.713,9.348,46.871,9.721,11.614,117.769,21.654,130.671,102.333,23.318,69.381,244.782,142.809,88.264,104.232,26.185,82.432,156.327,15.071,133.19,85.247,183.993,97.388,21.175,277.63,79.423,17.725,93.686,127.242,93.777,169.736,23.6,25.473,337.261,116.743,31.906,188.422,176.65,26.02,179.14,228.577,278.631,46.516,31.674,189.712,221.249,258.989,35.807,201.386,164.071,222.159,197.186,251.581,266.626,259.109,266.927,67.345,77.063,362.919,387.802,54.119,433.386,668.982,723.833,790.496,11.231,11.531,2.614,0.888,2.171,1.391,4.965,4.686,21.557,7.932,0.878,1.943,0.689,10.703,1.468,0.307,2.561,43.653,1.598,6.323,5.166,5.342,9.859,0.329,3.878,0.982,4.974,0.516,1.019,1.003,7.706,12.749,0.56,0.679,1.282,0.297,8.741,0.646,19.72,0.832,34.862,6.322,15.408,39.684,17.633,10.239,18.492,1.436,1.08,0.727,6.951,75.331,14.748,45.571,21.707,19.358,10.998,40.703,41.595,6.403,39.83,1.877,4.863,47.746,10.663,28.7,2.818,0.989,112.606,13.433,13.449,11.301,79.424,10.871,13.481,73.219,105.833,97.211,15.549,56.511,22.828,5.927,194.333,14.455,43.74,7.374,31.296,121.183,130.258,123.203,154.03,340.895,379.455,190.716,55.5,385.438,375.111,82.675,63.859,452.938,843.783
2005-11-27,32.572,1.199,0.185,9.179,1.405,32.167,4.027,5.625,0.777,3.317,2.631,9.152,5.578,49.795,30.887,15.809,19.351,5.185,11.835,0.749,0.196,4.266,0.404,0.756,0.341,19.568,9.243,1.76,2.072,6.7,9.897,2.323,1.124,8.715,0.465,2.205,1.184,0.527,14.821,6.08,0.695,0.376,1.753,26.418,4.279,1.022,28.667,21.643,26.482,1.027,1.331,5.739,0.661,4.5,8.505,2.83,1.5,4.889,8.797,6.342,7.013,11.777,6.527,0.979,2.248,6.068,1.69,5.741,34.237,3.385,0.891,2.308,4.294,5.583,1.688,1.903,8.794,0.34,2.948,10.394,1.722,1.988,2.787,0.696,14.425,6.356,12.922,7.322,6.811,3.07,2.248,1.126,1.774,12.703,2.235,1.156,5.119,6.068,33.525,2.777,9.736,1.374,0.815,8.735,16.1,1.306,1.305,0.761,6.239,9.217,4.226,1.347,0.631,0.813,0.304,0.58,15.077,9.984,5.746,10.063,6.248,11.887,12.655,2.85,10.271,2.033,4.901,2.764,0.001,11.754,0.906,1.17,0.427,0.232,19.648,3.538,2.303,0.959,0.471,1.399,3.9,5.974,4.336,9.101,0.922,3.146,12.533,1.26,1.257,0.306,17.672,10.114,4.891,1.946,29.441,11.137,2.462,1.412,37.225,5.684,2.51,0.315,0.557,5.314,4.481,9.943,55.61,2.865,1.784,7.913,12.745,1.473,0.21,8.074,8.102,0.0,6.732,2.28,1.616,1.48,4.294,29.849,9.093,15.938,7.46,19.429,4.725,11.264,6.637,0.998,1.619,13.017,2.575,0.285,7.572,3.857,7.002,1.208,13.211,24.516,1.932,3.738,0.671,7.222,1.287,2.781,1.904,6.991,1.092,52.66,1.635,7.438,6.027,42.404,0.483,0.72,1.934,2.048,3.344,24.313,5.271,10.584,10.472,6.559,6.932,4.861,15.351,3.049,14.596,35.298,15.097,30.662,1.234,12.67,1.128,20.35,1.706,6.938,1.875,17.997,1.307,2.338,1.814,16.629,28.536,2.511,2.555,31.497,38.149,1.689,6.056,14.901,5.535,4.612,0.458,5.152,8.475,2.215,8.656,13.193,5.821,3.322,2.699,14.272,5.583,2.881,1.32,2.514,12.042,6.423,5.34,5.994,11.616,2.248,1.01,28.832,28.864,9.589,8.957,48.734,6.354,10.056,17.415,8.821,7.03,20.942,31.199,10.106,41.185,21.145,40.551,2.418,36.519,5.971,36.896,34.624,49.788,18.793,45.951,27.617,8.041,20.342,13.695,9.229,49.863,14.127,4.925,17.853,6.927,2.198,17.983,8.491,17.665,2.306,6.393,3.614,62.703,21.088,12.699,2.869,11.913,25.127,2.659,6.848,18.715,84.952,46.328,14.018,56.63,4.635,4.563,4.301,25.817,3.369,3.75,6.952,27.707,20.972,54.905,30.269,47.485,43.417,10.615,6.311,44.625,59.751,52.132,21.089,6.343,3.786,3.478,22.186,13.498,28.113,20.971,43.445,5.147,2.944,3.389,4.117,4.203,54.02,23.298,23.096,6.76,16.801,23.363,2.312,1.338,31.172,6.335,21.418,7.269,43.545,75.444,6.976,61.589,38.506,38.756,35.57,110.391,56.249,27.362,3.33,16.116,4.705,31.874,71.341,36.913,44.657,24.554,68.21,120.195,97.261,51.787,5.67,4.201,12.833,135.641,2.985,65.048,88.159,7.696,78.92,33.992,31.395,65.619,3.697,11.744,10.456,39.766,6.87,7.782,37.216,87.113,73.527,10.991,45.19,35.48,50.278,53.118,44.137,6.4,153.758,108.1,10.143,42.317,14.683,56.169,27.761,75.617,8.342,4.674,15.338,31.626,106.288,103.188,63.416,113.409,7.211,7.165,38.564,8.824,8.701,115.627,18.815,123.812,76.664,20.922,60.456,230.748,124.107,77.062,89.559,22.838,81.271,128.983,13.479,117.573,83.696,160.583,84.932,18.189,262.107,66.423,16.959,90.496,110.611,78.601,151.087,18.016,22.254,314.086,97.207,28.741,175.47,153.089,20.093,176.778,204.709,241.447,41.949,27.885,186.023,210.234,234.121,31.57,195.683,137.964,213.091,167.612,247.055,251.178,236.546,262.431,59.891,68.224,341.454,378.541,49.019,406.176,628.701,695.39,774.176,10.139,10.421,2.295,0.789,1.956,1.244,4.307,3.324,18.198,5.202,0.671,1.821,0.513,6.905,1.032,0.279,2.052,33.227,1.395,4.638,4.15,3.499,6.483,0.302,3.251,0.92,4.268,0.459,0.94,0.877,5.148,7.997,0.551,0.649,1.232,0.286,5.949,0.613,14.953,0.813,26.181,3.8,12.656,30.779,10.975,7.033,13.298,1.403,1.009,0.686,4.689,62.01,12.349,42.81,18.176,16.494,9.341,29.771,28.398,5.958,30.988,1.778,4.248,42.084,9.362,21.831,2.702,0.965,104.725,10.221,11.53,7.557,55.68,8.975,10.871,59.301,85.477,78.079,11.483,46.037,18.359,5.501,173.017,11.694,38.75,5.449,27.421,98.676,127.205,112.413,151.044,341.546,358.113,165.185,49.876,348.845,336.941,73.898,58.148,422.968,820.197
2005-11-28,27.041,0.889,0.156,8.204,1.372,25.514,3.401,3.997,0.764,3.088,2.425,8.118,5.244,46.688,22.541,11.337,15.251,3.679,9.416,0.739,0.195,3.752,0.398,0.689,0.336,14.404,6.636,1.72,2.019,6.144,8.919,2.131,0.905,8.267,0.457,2.127,1.132,0.515,11.472,3.862,0.682,0.37,1.681,18.628,3.37,0.979,24.84,16.994,21.246,0.847,1.23,4.144,0.651,3.405,6.05,2.702,1.442,4.166,8.054,5.698,5.906,9.029,5.837,0.952,1.73,3.807,1.299,4.818,27.293,2.85,0.798,1.663,2.792,4.482,1.493,1.577,5.65,0.333,2.83,6.84,1.638,1.67,2.319,0.616,12.953,3.994,10.183,5.817,6.149,2.207,2.022,0.808,1.606,10.648,2.104,1.11,4.014,4.761,22.983,2.534,6.455,1.254,0.799,7.972,12.386,1.192,1.264,0.734,5.7,8.262,3.814,1.316,0.614,0.591,0.232,0.533,11.457,8.185,4.312,8.079,4.547,7.538,8.779,2.21,6.782,1.914,4.562,1.823,0.001,9.236,0.895,1.143,0.421,0.231,17.656,2.824,2.11,0.944,0.467,1.351,2.203,4.719,3.411,7.201,0.902,2.867,9.013,1.227,1.206,0.304,14.17,8.451,3.76,1.801,22.838,8.643,2.007,1.167,27.968,3.93,1.8,0.248,0.45,4.408,3.341,7.524,45.624,1.7,1.466,5.729,10.578,1.093,0.156,5.043,6.51,0.0,5.892,1.906,1.342,1.304,3.675,29.014,7.75,13.424,6.429,14.769,4.009,9.581,5.843,0.873,1.369,11.304,2.327,0.261,6.348,3.194,6.217,0.894,11.212,19.653,1.679,3.292,0.6,5.955,1.127,2.227,1.52,5.881,0.941,52.61,1.384,3.906,3.48,35.424,0.446,0.701,1.863,1.666,2.729,19.207,3.581,8.355,6.848,5.458,5.529,4.14,10.165,1.862,10.067,24.728,11.571,25.05,1.203,8.901,0.998,17.588,1.482,5.084,1.822,14.709,1.288,2.164,1.656,12.555,20.211,2.271,2.328,26.095,30.505,1.356,4.541,11.446,4.204,3.803,0.355,4.554,7.307,1.781,6.829,10.198,5.018,2.818,2.538,11.531,4.477,2.512,1.065,1.899,9.135,4.851,3.862,4.291,8.123,1.915,0.887,23.411,22.429,7.389,7.078,43.33,5.055,8.282,11.688,7.651,5.697,18.702,24.331,9.189,32.267,16.811,30.987,2.058,31.269,4.807,30.746,27.206,43.681,16.591,38.921,23.948,6.414,17.037,11.975,7.68,45.234,9.01,4.131,14.745,6.309,2.15,16.3,7.897,13.092,2.259,5.626,3.434,45.878,16.127,10.677,2.339,10.845,18.287,2.566,5.793,11.329,70.43,35.81,10.949,44.122,3.796,3.77,3.381,20.136,3.225,3.63,5.291,18.377,18.05,41.091,25.029,34.579,33.515,7.6,6.134,35.19,52.41,41.119,18.746,4.669,3.166,3.284,17.484,12.133,23.408,15.153,36.075,4.583,2.839,3.251,3.81,3.445,43.45,17.922,18.394,6.567,15.032,19.329,1.757,0.991,25.072,5.198,13.737,6.124,36.16,59.708,6.092,46.427,29.794,32.294,26.172,86.564,49.913,22.18,3.225,14.534,4.485,26.523,61.823,29.004,38.068,19.999,51.959,100.096,81.941,43.594,4.773,3.989,10.731,118.568,2.921,52.166,76.261,7.058,59.58,26.24,24.852,51.753,3.607,9.0,9.594,31.845,5.654,6.388,30.18,71.357,62.743,10.079,40.025,23.55,41.995,45.511,36.65,6.237,120.457,92.71,9.798,33.737,12.229,45.636,21.3,59.319,6.753,3.55,12.881,23.949,91.865,91.394,44.461,103.784,6.88,5.861,31.597,8.282,6.991,106.367,15.878,108.853,53.227,19.139,53.686,203.24,105.215,68.396,75.397,19.398,79.591,102.204,12.464,96.557,81.923,135.975,75.01,15.971,232.546,54.504,16.393,87.914,96.988,64.475,125.525,14.37,19.84,271.267,79.092,26.46,151.968,133.502,15.858,173.552,179.026,200.868,38.448,24.969,181.353,185.252,207.409,28.218,189.74,112.553,204.835,138.477,240.023,222.772,210.455,256.514,51.702,58.723,302.965,349.909,44.999,374.58,563.776,638.316,737.197,9.198,9.45,2.072,0.73,1.828,1.155,3.797,2.633,15.871,3.458,0.602,1.753,0.452,4.414,0.851,0.267,1.792,23.988,1.312,3.25,3.089,2.343,4.352,0.288,2.961,0.897,3.776,0.44,0.904,0.83,3.506,5.199,0.546,0.634,1.204,0.281,4.228,0.6,11.134,0.798,19.311,2.494,10.65,24.474,6.967,4.843,9.127,1.378,0.97,0.665,3.283,48.875,9.947,36.697,15.663,13.401,7.921,20.844,18.839,5.613,22.859,1.731,3.909,37.384,8.296,15.442,2.626,0.951,90.097,8.357,9.992,5.219,38.159,7.809,8.879,47.345,64.311,61.402,8.848,34.528,14.746,5.204,142.542,9.965,34.864,4.222,24.368,73.33,122.213,97.568,140.44,335.751,318.299,143.837,45.566,313.107,299.808,64.409,53.523,388.93,790.5
2005-11-29,23.28,0.723,0.137,7.346,1.356,19.528,3.03,3.228,0.757,2.924,2.246,7.375,4.999,40.062,15.193,7.674,12.834,2.907,7.753,0.733,0.193,3.373,0.395,0.649,0.33,10.235,4.588,1.685,1.979,5.652,8.118,1.95,0.805,7.808,0.451,2.08,1.101,0.508,8.558,2.795,0.672,0.365,1.626,13.074,2.873,0.949,19.794,13.382,16.06,0.74,1.148,3.32,0.645,2.819,4.183,2.617,1.403,3.665,7.384,5.191,5.146,7.248,5.32,0.935,1.507,2.816,1.136,4.212,21.082,2.552,0.728,1.425,1.768,3.825,1.348,1.42,3.69,0.326,2.749,4.942,1.593,1.536,2.087,0.578,11.748,2.675,8.386,4.915,5.631,1.743,1.815,0.654,1.449,8.961,2.023,1.074,3.359,3.979,14.95,2.416,4.347,1.193,0.785,7.31,9.319,1.083,1.237,0.716,5.219,7.467,3.449,1.289,0.604,0.464,0.189,0.509,7.993,6.782,3.358,6.697,3.472,5.219,6.7,1.935,4.876,1.837,4.264,1.463,0.001,7.472,0.887,1.124,0.417,0.229,16.117,2.436,2.01,0.934,0.464,1.321,1.39,3.946,2.833,6.084,0.884,2.689,6.784,1.2,1.172,0.303,11.85,7.275,3.108,1.696,16.558,6.574,1.692,1.0,21.328,2.703,1.502,0.207,0.382,3.802,2.612,5.555,36.586,0.778,1.312,4.4,8.988,0.881,0.129,3.777,5.27,0.0,5.091,1.657,1.176,1.223,3.238,27.995,6.87,11.82,5.837,12.003,3.555,8.507,5.265,0.811,1.197,10.128,2.119,0.25,5.554,2.764,5.668,0.712,9.833,16.421,1.494,2.939,0.536,4.959,1.028,1.917,1.314,5.224,0.852,52.553,1.253,2.031,1.766,29.45,0.424,0.687,1.813,1.496,2.377,15.491,2.57,6.605,4.633,4.889,4.726,3.741,6.75,1.345,6.932,17.101,8.862,20.246,1.177,6.038,0.919,15.462,1.346,4.001,1.778,12.278,1.277,2.062,1.55,9.617,14.084,2.049,2.164,22.078,23.956,1.155,3.668,8.695,3.074,3.307,0.294,4.098,6.448,1.459,5.288,8.087,4.449,2.499,2.422,9.699,3.825,2.264,0.96,1.637,7.525,3.803,2.841,3.077,5.741,1.739,0.817,19.506,17.4,5.808,5.203,36.559,4.254,7.099,8.171,6.769,5.003,17.006,19.299,8.397,25.561,13.722,23.764,1.84,26.899,4.089,25.611,22.166,37.264,14.827,33.121,20.611,5.392,14.507,10.824,6.836,41.251,6.284,3.585,12.581,5.829,2.122,14.88,7.433,10.117,2.225,5.124,3.328,31.599,12.155,9.238,2.102,9.913,12.374,2.503,5.022,6.267,56.028,27.117,8.759,31.642,3.34,3.346,2.843,16.481,3.117,3.532,4.468,12.508,15.869,31.966,20.02,24.982,25.84,5.529,5.996,29.564,43.864,34.507,16.958,3.701,2.798,3.154,14.451,11.064,20.131,11.715,30.678,4.296,2.778,3.156,3.605,2.972,34.963,14.013,15.502,6.402,13.538,16.226,1.444,0.794,21.229,4.453,9.612,5.287,30.742,48.114,5.593,36.276,23.781,27.762,18.575,68.258,44.959,18.222,3.151,13.216,4.341,22.799,52.067,20.954,32.627,16.771,40.175,80.549,63.942,34.728,4.267,3.861,9.048,98.711,2.884,41.492,64.633,6.59,44.577,20.156,20.346,40.084,3.54,7.568,8.895,26.594,4.906,5.467,24.414,58.0,53.631,9.34,36.112,16.272,35.7,36.699,31.346,6.123,91.363,76.446,9.543,24.734,10.298,37.088,16.726,45.54,5.711,2.89,10.828,18.585,76.599,79.822,31.103,89.801,6.655,5.067,26.665,7.956,5.97,92.668,13.357,91.725,37.165,17.752,48.509,172.006,88.589,61.685,64.046,16.328,77.492,81.199,11.827,75.929,79.819,113.899,67.239,14.397,198.531,45.564,15.981,85.445,86.012,53.69,100.144,12.079,18.103,220.314,65.432,24.741,124.958,117.451,13.124,169.628,155.073,164.397,35.692,22.819,176.248,154.063,181.237,25.681,183.79,92.42,197.48,114.646,231.688,187.558,182.962,249.057,43.941,49.806,256.957,308.768,41.958,344.702,487.936,562.676,678.459,8.351,8.573,1.928,0.7,1.75,1.099,3.425,2.28,14.246,2.269,0.577,1.715,0.431,3.118,0.771,0.26,1.621,16.997,1.272,2.456,2.407,1.807,2.997,0.282,2.782,0.888,3.403,0.432,0.888,0.809,2.74,3.402,0.543,0.622,1.183,0.278,3.166,0.595,8.189,0.785,14.115,1.742,9.218,20.564,4.56,3.739,6.605,1.355,0.946,0.655,2.376,38.214,7.612,29.742,13.853,10.878,6.85,14.719,12.6,5.365,16.297,1.702,3.727,33.441,7.435,11.047,2.573,0.941,74.01,7.332,8.825,4.047,26.383,7.039,7.533,38.597,45.712,49.13,7.274,25.064,12.14,5.009,111.82,9.003,31.638,3.499,21.941,52.639,113.541,82.65,124.466,321.939,267.381,126.246,42.22,278.064,263.64,55.174,49.936,357.026,744.465
2005-11-30,20.565,0.626,0.123,6.58,1.346,14.295,2.772,2.817,0.752,2.803,2.089,6.775,4.814,32.5,10.396,5.221,11.39,2.548,6.661,0.729,0.192,3.07,0.393,0.618,0.326,8.234,3.55,1.657,1.949,5.199,7.422,1.779,0.748,7.362,0.444,2.217,1.199,0.625,6.596,2.329,0.666,0.361,1.581,9.184,2.559,1.121,15.307,10.894,12.338,0.66,1.092,2.898,0.673,2.501,3.08,2.554,1.373,3.291,6.767,4.766,4.594,6.095,4.891,0.923,1.395,2.419,1.051,3.779,18.133,2.352,0.666,1.324,1.254,3.438,1.237,1.323,2.404,0.322,2.686,4.054,1.566,1.436,1.97,0.561,10.725,1.839,7.268,4.347,5.196,1.469,1.633,0.561,1.3,7.754,1.971,1.045,2.948,3.508,10.157,2.348,3.004,1.157,0.774,6.714,7.241,0.982,1.216,0.701,4.781,6.782,3.116,1.264,0.599,0.387,0.161,0.493,5.583,5.782,2.73,5.798,2.85,4.141,5.657,1.799,3.955,1.786,3.992,1.326,0.001,6.347,0.878,1.109,0.414,0.228,14.848,2.205,1.952,0.928,0.462,1.297,1.003,3.47,2.457,5.406,0.867,2.576,5.537,1.177,1.147,0.302,10.332,6.427,2.686,1.655,12.016,5.54,1.463,0.876,17.128,2.092,1.371,0.175,0.333,3.363,2.215,4.321,29.245,0.378,1.214,3.715,7.839,0.751,0.111,3.29,4.424,0.0,4.408,1.469,1.057,1.178,2.899,26.884,6.184,10.631,5.408,10.381,3.22,7.686,4.779,0.774,1.073,9.76,1.933,0.244,4.979,2.484,5.212,0.608,8.833,14.319,1.365,2.632,0.481,4.252,0.964,1.728,1.183,4.783,0.755,52.489,1.174,1.232,1.004,24.933,0.41,0.808,2.072,1.399,2.144,12.841,1.968,5.315,3.18,4.521,4.218,3.465,4.408,1.14,9.035,11.847,7.034,16.38,1.153,4.243,0.857,13.802,1.251,3.382,1.74,10.571,1.27,1.999,1.461,7.632,9.811,1.846,2.029,19.173,19.911,1.02,3.172,6.608,2.274,2.954,0.256,3.722,5.763,1.228,4.292,6.75,3.996,2.262,2.323,8.499,3.423,2.065,0.911,1.509,6.609,3.225,2.309,2.382,6.747,1.62,0.764,16.793,13.904,4.839,3.874,30.078,3.773,6.298,6.56,6.067,4.593,15.631,19.226,7.677,20.958,11.692,18.994,1.7,23.443,3.633,21.719,19.002,31.675,13.376,28.651,17.862,4.729,12.608,9.92,6.301,38.744,5.033,3.225,11.053,5.549,2.104,13.638,7.049,8.356,2.198,4.779,3.428,21.625,9.174,8.197,1.973,9.092,9.023,2.459,4.428,3.543,44.327,20.994,7.267,22.338,3.05,3.128,2.511,14.222,3.597,3.449,4.04,8.741,14.176,26.296,16.346,18.33,20.535,4.42,5.892,26.023,35.853,30.318,15.519,3.124,2.557,3.065,12.549,10.174,17.881,9.863,26.769,4.139,2.906,3.084,3.47,2.636,29.136,11.484,13.689,6.252,12.253,14.001,1.261,0.673,18.838,3.916,7.694,4.643,26.817,40.294,5.317,30.083,19.701,24.635,13.951,56.003,41.843,15.491,3.095,12.054,4.237,20.231,43.08,15.616,28.381,14.585,32.466,64.363,48.209,27.7,3.951,3.922,7.837,81.071,2.86,34.123,54.884,6.948,33.932,15.551,17.454,31.516,3.485,6.769,8.313,23.282,4.401,4.802,20.279,48.23,46.389,8.728,33.002,12.538,31.086,29.334,27.708,6.038,69.194,62.443,9.353,18.127,8.92,30.951,13.619,35.525,4.978,2.499,9.308,14.998,63.622,69.461,23.326,75.24,6.495,4.534,23.281,7.912,5.3,78.083,11.424,76.386,27.96,16.632,44.36,143.805,74.736,56.286,55.724,13.871,75.125,66.612,11.52,59.648,77.423,95.514,61.035,13.331,167.082,39.34,15.676,82.864,77.19,46.14,79.25,10.55,16.904,173.678,55.812,23.391,100.246,104.395,11.324,165.244,134.779,135.025,33.447,21.29,171.021,124.351,157.843,23.834,177.926,77.955,190.683,97.022,223.083,152.663,156.905,240.624,37.246,42.125,211.161,262.669,39.73,319.313,412.226,480.868,604.522,7.589,7.789,1.872,0.715,1.801,1.223,3.226,2.076,13.024,1.526,0.565,1.694,0.423,2.506,0.728,0.256,1.508,12.467,1.245,2.252,2.301,1.574,2.013,0.278,2.64,0.883,3.092,0.426,0.879,0.796,2.407,2.258,0.539,0.612,1.164,0.277,6.023,0.592,9.456,0.772,10.838,1.316,8.178,18.137,3.044,3.225,5.282,1.333,0.93,0.649,1.719,30.032,6.675,26.502,12.487,9.05,6.056,18.815,8.401,5.187,12.683,1.678,3.619,30.089,6.769,8.501,2.533,0.934,63.429,6.716,7.916,3.504,18.484,6.489,6.625,32.731,31.694,40.904,6.28,19.216,10.296,4.875,87.015,8.487,28.923,3.069,20.234,38.683,101.78,72.476,106.957,301.299,216.106,111.889,39.55,244.911,229.305,46.922,47.238,330.03,682.235
2005-12-01,18.445,0.561,0.112,5.902,1.34,10.154,2.558,2.548,0.749,2.71,1.997,6.256,4.669,25.508,7.32,3.761,10.419,2.312,5.919,0.725,0.268,2.811,0.392,0.83,0.329,7.541,3.007,1.641,1.93,4.78,6.811,1.617,0.709,6.937,0.438,2.341,1.227,0.608,5.25,2.112,0.7,0.359,1.544,6.722,2.325,1.17,11.837,9.277,9.755,0.592,1.1,2.664,0.681,2.303,2.477,2.601,1.439,2.987,6.251,4.41,4.16,5.302,4.595,0.987,1.321,2.238,0.99,3.437,19.358,2.211,0.608,1.267,1.036,3.132,1.167,1.257,1.697,0.398,2.812,3.63,1.549,1.36,1.907,0.552,9.856,1.379,6.521,3.946,4.863,1.282,1.5,0.492,1.192,6.891,1.945,1.062,2.681,3.173,7.312,2.312,2.263,1.197,0.856,6.164,5.935,0.885,1.297,0.742,4.412,6.184,2.81,1.243,0.659,0.335,0.14,0.48,4.312,5.051,2.308,5.175,2.475,3.636,5.119,1.714,3.506,1.76,3.891,1.255,0.001,5.624,0.96,1.167,0.443,0.268,13.761,2.051,2.02,0.923,0.46,1.4,0.788,3.172,2.195,4.962,0.851,2.499,4.836,1.159,1.132,0.301,9.305,5.792,2.372,1.651,8.875,4.91,1.287,0.778,14.559,1.786,1.295,0.15,0.294,3.017,1.975,3.581,23.696,0.227,1.136,3.338,7.001,0.662,0.098,3.063,3.866,0.0,3.85,1.326,0.961,1.145,2.614,25.747,5.59,9.641,5.06,9.323,2.938,6.987,4.343,0.746,0.979,9.154,1.762,0.24,4.514,2.283,4.802,0.546,8.032,12.848,1.264,2.389,0.45,3.766,0.916,1.597,1.087,4.427,0.658,52.42,1.117,0.887,0.697,21.599,0.4,0.766,2.163,1.328,1.961,11.061,1.598,4.495,2.336,4.228,3.855,3.236,3.044,1.051,11.224,8.63,5.902,13.494,1.212,3.207,0.799,12.455,1.175,3.006,1.789,9.195,1.264,1.955,1.38,6.067,7.126,1.674,1.901,17.024,19.391,0.919,2.864,5.262,1.85,2.667,0.23,3.392,5.177,1.061,3.666,5.896,3.605,2.062,2.233,7.677,3.136,1.89,0.884,1.427,6.024,2.843,1.996,2.01,8.309,1.521,0.717,14.836,11.675,4.257,3.101,24.87,3.456,5.724,5.654,5.497,4.296,14.463,20.604,7.065,17.879,10.346,16.02,1.603,20.713,3.304,18.863,16.944,27.227,12.187,25.269,15.789,4.258,11.157,9.133,5.891,37.352,4.464,2.973,9.91,5.266,2.091,12.558,6.837,7.33,2.315,4.698,3.558,15.447,7.303,7.393,1.881,8.367,7.295,2.598,3.961,2.257,35.565,17.057,6.242,16.12,2.826,3.013,2.283,12.769,3.607,3.399,3.775,6.456,12.776,22.725,13.865,13.841,17.094,3.823,5.916,23.461,29.486,27.27,14.318,2.736,2.37,3.074,11.27,9.455,16.316,8.87,23.816,4.09,3.038,3.261,3.374,2.379,25.199,9.871,12.44,6.207,11.167,12.439,1.144,0.59,17.211,3.496,6.811,4.138,23.854,35.039,5.182,26.297,16.824,22.368,11.103,47.965,40.041,13.63,3.08,11.018,4.341,18.454,35.701,12.534,25.066,13.046,27.565,52.08,36.375,22.688,3.716,4.213,6.993,67.359,2.843,29.225,47.292,7.228,26.735,12.507,15.532,25.737,3.586,6.241,7.839,21.074,4.03,4.282,17.459,41.459,40.796,8.227,30.412,10.739,27.609,23.94,25.111,6.117,53.766,51.573,9.438,14.067,7.964,26.732,11.491,28.844,4.419,2.25,8.237,12.554,53.773,60.641,19.221,62.414,6.376,4.144,20.831,8.344,4.817,65.007,10.02,64.298,23.129,15.777,40.926,121.298,63.657,51.811,49.774,12.031,72.611,56.961,11.828,48.41,74.845,80.871,55.937,12.736,141.383,34.932,15.725,80.145,70.038,40.821,64.082,9.438,16.213,136.8,49.019,22.354,80.497,93.78,10.052,160.61,118.405,112.751,31.623,20.364,165.806,99.865,138.218,22.612,172.182,67.809,184.208,84.47,214.744,122.958,134.197,231.866,31.793,35.86,170.958,217.827,38.466,298.655,343.635,402.817,524.135,6.926,7.26,1.984,0.757,1.895,1.319,3.488,1.938,12.043,1.174,0.557,1.736,0.418,2.209,0.704,0.363,1.439,9.783,1.238,2.052,2.111,1.461,1.494,0.42,2.51,0.914,2.814,0.421,1.061,0.873,2.238,1.687,0.544,0.603,1.145,0.285,9.274,0.596,11.285,0.76,8.983,1.074,7.412,16.514,2.191,2.957,4.594,1.311,0.949,0.937,1.367,24.015,7.693,25.474,11.395,7.75,5.455,21.598,5.939,5.113,11.081,1.737,3.785,27.196,6.263,7.125,2.546,0.969,60.677,6.275,7.201,3.233,13.568,6.635,5.962,28.801,22.531,35.458,5.568,15.129,8.963,4.887,68.044,8.224,26.608,2.794,19.273,30.344,88.696,65.41,90.828,276.317,172.308,100.209,37.394,214.978,198.005,39.991,45.545,308.135,610.0
2005-12-02,16.677,0.513,0.102,5.363,1.355,7.396,2.367,2.357,0.746,2.635,1.996,5.799,4.566,20.0,5.444,2.987,9.693,2.109,5.379,0.722,0.246,2.581,0.391,0.778,0.327,6.442,2.66,1.631,1.916,4.389,6.251,1.466,0.679,6.534,0.433,2.241,1.15,0.539,4.346,1.99,0.699,0.357,1.53,5.357,2.13,1.036,9.519,8.195,7.953,0.532,1.071,2.514,0.657,2.158,2.121,2.705,1.475,2.732,5.842,4.124,3.8,4.711,4.508,0.979,1.261,2.13,0.938,3.148,18.8,2.094,0.56,1.222,0.922,2.905,1.214,1.212,1.36,0.357,2.92,3.399,1.536,1.281,1.867,0.545,9.208,1.136,5.981,3.629,4.627,1.137,1.418,0.436,1.131,6.187,1.944,1.105,2.491,2.929,5.592,2.278,1.926,1.222,0.913,5.648,5.085,0.794,1.436,0.735,4.202,5.743,2.547,1.219,0.644,0.296,0.123,0.47,3.299,4.486,2.011,4.702,2.223,3.373,4.81,1.648,3.263,1.76,4.039,1.204,0.001,5.219,0.97,1.206,0.431,0.254,12.799,1.936,2.07,0.919,0.458,1.399,0.644,2.964,1.996,4.658,0.834,2.44,4.41,1.151,1.134,0.299,8.559,5.279,2.116,1.622,6.924,4.363,1.145,0.697,12.915,1.598,1.238,0.129,0.261,2.731,1.8,3.103,19.907,0.163,1.066,3.076,6.334,0.595,0.087,2.916,3.485,0.0,3.399,1.22,0.88,1.117,2.363,24.617,5.054,8.765,4.738,8.516,2.685,6.36,3.946,0.724,0.901,8.185,1.606,0.236,4.112,2.113,4.426,0.505,7.343,11.716,1.176,2.257,0.446,3.425,0.876,1.494,1.01,4.119,0.598,52.348,1.07,0.714,0.555,19.098,0.392,0.691,1.97,1.266,1.801,9.788,1.348,3.967,1.898,3.973,3.559,3.033,2.389,1.0,9.948,6.879,5.186,11.467,1.276,2.579,0.747,11.314,1.108,2.753,1.832,8.043,1.259,1.918,1.304,4.728,5.606,1.558,1.782,15.357,18.592,0.839,2.646,4.427,1.623,2.416,0.211,3.095,4.659,0.937,3.232,5.292,3.256,1.884,2.147,7.062,2.906,1.729,0.864,1.361,5.595,2.535,1.713,1.788,7.406,1.432,0.673,13.316,10.232,3.865,2.666,21.036,3.198,5.283,4.877,5.101,4.048,13.437,18.77,6.575,15.786,9.392,14.14,1.528,18.51,3.04,16.733,15.508,23.81,11.304,22.673,14.402,3.894,10.007,8.418,5.538,35.228,4.166,2.774,8.993,4.994,2.081,11.579,6.901,6.704,2.368,4.649,3.497,11.808,6.173,6.802,1.805,7.858,6.243,2.773,3.627,1.652,29.433,14.488,5.514,12.257,2.633,2.946,2.11,11.75,3.319,3.358,3.578,5.165,11.562,20.316,12.127,10.823,14.865,3.438,5.92,21.369,24.844,24.768,13.309,2.441,2.224,3.093,10.329,8.906,15.066,8.295,21.45,4.07,2.958,3.333,3.297,2.178,22.394,8.756,11.542,6.22,10.297,11.307,1.062,0.528,15.958,3.15,6.349,3.769,21.483,31.307,5.117,23.852,14.678,20.59,9.055,42.437,37.774,12.303,3.051,10.116,4.438,17.069,30.13,10.605,22.414,12.044,24.352,43.379,28.317,19.271,3.532,4.11,6.386,57.319,2.829,25.81,41.504,6.867,21.794,10.601,14.145,21.955,3.625,5.831,7.539,19.433,3.744,3.853,15.539,36.71,36.528,7.887,28.198,9.822,24.843,20.213,23.114,6.18,43.094,43.574,9.562,11.602,7.281,23.787,9.995,24.499,3.965,2.075,7.477,10.837,46.646,53.438,17.081,52.155,6.281,3.843,18.936,8.433,4.447,54.412,9.005,55.364,20.61,15.294,38.053,104.347,55.113,48.137,45.373,10.683,70.034,50.521,11.981,40.945,72.174,69.554,51.723,12.554,121.701,31.752,15.89,77.347,64.171,36.978,53.695,8.571,15.948,110.241,44.087,21.699,65.992,85.127,9.085,155.871,105.438,96.318,30.374,19.858,160.657,81.275,122.324,21.883,166.567,60.593,177.953,75.625,206.845,99.95,115.505,223.231,27.498,30.912,138.615,178.327,37.843,281.839,285.636,334.586,445.43,6.362,6.704,2.068,0.727,1.825,1.198,3.41,1.831,11.209,1.015,0.549,1.75,0.415,2.041,0.692,0.337,1.391,8.219,1.22,1.838,1.88,1.391,1.265,0.372,2.389,0.914,2.559,0.417,1.14,0.865,2.128,1.425,0.54,0.594,1.127,0.287,8.207,0.594,10.208,0.748,7.74,0.913,6.8,15.309,1.752,2.782,4.212,1.291,0.968,0.911,1.198,19.973,7.198,24.004,10.475,6.797,5.007,20.108,4.679,5.149,9.624,1.718,3.826,24.705,5.894,6.375,2.528,0.973,57.635,5.91,6.748,3.067,10.789,6.433,5.415,26.051,16.978,31.737,5.0,12.263,7.976,4.964,53.806,8.086,24.585,2.602,18.389,25.674,76.016,58.976,77.455,249.691,138.683,90.697,35.816,189.033,170.656,34.402,44.655,290.37,532.659
2005-12-03,15.136,0.475,0.094,4.964,1.363,5.715,2.19,3.007,0.743,2.573,1.913,5.367,4.553,16.021,4.38,2.507,9.086,1.955,4.945,0.719,0.208,2.374,0.389,0.657,0.322,5.118,2.427,1.622,1.904,4.02,5.742,1.471,0.938,6.153,0.427,2.107,1.085,0.504,3.75,1.904,0.674,0.356,1.505,4.594,1.958,0.933,7.966,7.408,6.733,0.478,1.029,2.401,0.639,2.037,1.885,2.663,1.401,2.511,5.496,3.871,3.492,4.238,4.458,0.926,1.207,2.048,0.891,2.9,16.069,1.988,0.53,1.181,0.842,2.745,1.213,1.168,1.18,0.327,2.8,3.247,1.526,1.214,1.838,0.539,8.776,0.983,5.556,3.366,4.427,1.018,1.367,0.388,1.093,5.602,1.92,1.07,2.323,2.737,4.53,2.235,1.727,1.166,0.861,5.163,4.443,0.719,1.427,0.701,4.136,5.458,2.37,1.192,0.61,0.266,0.109,0.46,2.959,4.026,1.872,4.313,2.037,3.199,4.6,1.589,3.108,1.755,4.234,1.16,0.001,4.991,0.912,1.157,0.412,0.234,11.912,1.841,1.988,0.915,0.456,1.31,0.537,2.778,1.83,4.415,0.821,2.39,4.12,1.138,1.123,0.298,7.961,4.85,1.922,1.576,5.801,3.922,1.04,0.644,11.769,1.455,1.187,0.155,0.257,2.489,1.654,2.761,17.451,0.13,0.999,2.86,5.758,0.627,0.319,2.796,3.206,0.0,3.032,1.217,1.042,1.092,2.136,23.505,4.565,7.973,4.448,7.831,2.454,5.787,3.58,0.705,0.834,7.32,1.46,0.233,3.748,1.98,4.078,0.476,6.726,10.768,1.097,2.177,0.43,3.176,0.84,1.406,0.947,3.844,0.563,52.273,1.145,0.607,0.469,17.138,0.386,0.655,1.792,1.209,1.657,8.779,1.518,3.587,1.644,3.738,3.299,2.845,2.065,0.963,7.544,5.916,4.689,10.03,1.226,2.161,0.697,10.437,1.046,2.563,1.756,7.208,1.255,1.885,1.232,3.802,4.741,1.49,1.667,13.999,16.366,0.801,2.476,3.87,1.476,2.189,0.257,2.822,4.23,0.855,2.9,4.819,2.938,1.723,2.066,6.56,2.706,1.581,0.852,1.314,5.244,2.27,1.485,1.632,5.774,1.349,0.632,12.066,9.219,3.558,2.402,18.262,2.991,4.919,5.613,4.86,3.824,12.499,15.668,6.223,14.302,8.655,12.86,1.47,16.707,2.811,15.072,14.414,21.175,10.688,20.613,13.59,3.592,9.062,7.757,5.214,32.897,3.969,2.614,8.216,4.799,2.072,10.677,7.063,6.285,2.282,4.461,3.342,9.591,5.433,6.254,1.736,7.396,5.471,2.774,3.398,1.331,25.34,12.691,5.025,9.915,2.456,2.899,2.349,10.957,3.056,3.316,3.419,4.408,10.495,18.526,10.765,8.91,13.325,3.14,5.841,19.541,21.523,22.574,12.387,2.196,2.106,3.036,9.581,8.436,14.053,7.911,19.453,3.995,2.813,3.209,3.233,2.335,20.238,7.903,10.781,6.128,9.663,10.429,0.998,0.478,14.902,2.931,6.045,3.512,19.481,28.441,5.044,22.104,12.993,19.102,9.266,38.316,35.41,11.282,3.018,9.437,4.365,15.948,26.066,9.29,20.243,11.262,22.083,37.428,23.046,16.877,3.381,3.898,5.934,50.041,2.818,23.236,37.033,6.348,18.467,9.342,13.055,19.401,3.547,5.487,7.396,18.086,3.847,3.582,14.123,33.192,33.102,7.705,26.209,9.272,22.523,17.608,21.467,6.116,35.782,37.796,9.544,9.998,6.774,21.615,9.773,21.582,3.736,1.942,6.971,11.359,41.477,47.676,15.873,44.38,6.202,4.165,17.342,8.11,4.791,46.311,8.47,48.871,19.172,15.125,35.505,91.723,48.635,45.038,41.925,10.406,67.442,45.979,11.737,35.805,69.513,60.937,48.203,12.466,106.932,29.228,15.873,74.541,59.294,33.959,46.528,8.612,15.807,91.903,40.256,21.383,55.733,78.057,9.059,151.116,95.147,84.214,29.537,19.579,155.591,67.759,109.608,21.468,161.077,55.124,171.878,69.185,199.382,83.01,100.679,214.931,24.433,27.367,113.983,145.942,37.396,267.776,238.986,278.535,374.303,5.949,6.155,1.94,0.677,1.716,1.078,3.151,1.741,10.462,0.923,0.543,1.715,0.412,1.928,0.685,0.281,1.352,7.284,1.192,1.68,1.709,1.337,1.141,0.303,2.273,0.891,2.321,0.413,1.033,0.807,2.039,1.278,0.533,0.585,1.111,0.28,5.771,0.589,8.179,0.737,6.884,0.789,6.301,14.324,1.501,2.645,3.971,1.27,0.94,0.754,1.093,17.389,5.935,21.83,9.668,6.058,4.651,16.336,4.016,5.16,8.072,1.658,3.69,22.627,5.641,5.932,2.476,0.946,51.575,5.583,6.448,2.942,9.198,6.067,4.972,23.991,13.606,29.046,4.513,12.607,7.24,4.954,43.701,7.965,22.856,2.455,17.416,23.061,64.844,56.176,67.033,223.632,114.384,82.934,34.768,167.197,147.623,30.664,44.047,275.568,455.942
2005-12-04,13.757,0.54,0.101,4.669,1.347,4.676,2.025,3.07,0.741,2.52,1.782,4.948,4.518,13.208,3.709,2.183,8.553,1.823,4.583,0.717,0.192,2.183,0.388,0.601,0.318,4.133,2.252,1.614,1.894,3.67,5.269,1.371,0.951,5.795,0.421,2.02,1.05,0.491,3.132,1.834,0.657,0.354,1.473,4.113,1.802,0.879,6.849,6.801,5.896,0.436,1.001,2.306,0.629,1.929,1.71,2.592,1.39,2.302,5.076,3.604,3.207,3.838,4.228,0.959,1.157,1.977,0.848,2.702,13.439,1.889,0.512,1.143,0.777,2.588,1.146,1.121,1.061,0.321,2.637,3.13,1.516,1.143,1.814,0.534,8.323,0.867,5.189,3.13,4.147,0.913,1.33,0.346,1.067,5.118,1.888,1.021,2.183,2.562,3.756,2.193,1.586,1.149,0.789,4.705,3.959,0.678,1.308,0.717,4.038,5.178,2.244,1.168,0.595,0.241,0.097,0.451,3.936,3.634,1.932,3.969,1.885,3.064,4.436,1.534,2.99,1.73,4.153,1.118,0.001,4.718,0.87,1.103,0.403,0.226,11.058,1.754,1.988,0.912,0.455,1.354,0.452,2.619,1.688,4.17,0.813,2.345,3.898,1.125,1.109,0.297,7.452,4.482,1.791,1.54,5.034,3.561,0.961,0.601,10.893,1.333,1.141,0.132,0.233,2.277,1.523,2.494,15.648,0.108,0.949,2.667,5.241,0.648,0.295,2.685,2.985,0.0,2.732,1.176,1.018,1.069,1.929,22.419,4.117,7.247,4.184,7.217,2.242,5.261,3.244,0.69,0.769,6.632,1.326,0.229,3.429,1.883,3.755,0.452,6.162,9.934,1.004,2.107,0.425,2.986,0.823,1.326,0.894,3.587,0.542,52.195,1.151,0.776,0.407,15.535,0.38,0.639,1.692,1.156,1.523,7.967,1.899,3.284,1.462,3.518,3.065,2.669,1.871,0.931,5.365,5.325,4.308,8.969,1.143,2.012,0.65,9.95,0.989,2.409,1.674,6.63,1.25,1.855,1.164,3.247,4.203,1.444,1.559,12.844,14.072,0.759,2.332,3.462,1.365,1.982,0.316,2.57,3.914,0.819,2.625,4.42,2.647,1.575,1.987,6.124,2.527,1.444,0.843,1.285,4.935,2.033,1.303,1.507,4.417,1.277,0.594,11.003,8.435,3.292,2.214,16.23,2.816,4.602,6.215,4.676,3.617,11.606,13.106,5.804,13.184,8.039,11.903,1.423,15.278,2.606,13.718,13.492,19.091,10.145,18.911,12.867,3.33,8.269,7.145,4.923,30.82,3.809,2.491,7.529,4.665,2.064,9.833,7.038,5.973,2.185,4.279,3.215,8.112,4.893,5.695,1.672,7.007,4.845,2.635,3.273,1.428,22.456,11.506,4.69,8.324,2.311,2.862,2.248,10.291,2.891,3.275,3.291,3.891,9.571,17.071,9.706,7.734,12.156,2.884,5.754,17.888,19.108,20.592,11.478,1.984,2.004,2.954,8.933,7.891,13.121,7.614,17.702,3.921,2.707,3.043,3.178,2.26,18.461,7.198,10.122,5.951,9.169,9.704,1.009,0.438,13.966,2.665,5.803,3.362,17.727,26.073,4.959,20.714,11.62,17.793,10.399,34.991,33.085,10.436,2.987,8.848,4.228,14.939,23.088,8.314,18.487,10.431,20.331,33.147,18.866,14.97,3.249,3.738,5.589,44.631,2.807,21.149,33.472,5.938,16.3,8.422,12.131,17.544,3.433,5.191,7.244,16.911,3.712,3.271,12.971,30.409,30.256,7.55,24.315,8.866,20.499,15.504,20.029,5.993,30.942,33.584,9.389,8.856,6.388,19.902,9.381,19.476,3.377,1.879,6.52,10.389,37.587,42.984,15.076,38.622,6.133,4.015,15.94,7.751,4.666,40.278,7.829,44.055,18.215,14.975,33.001,82.13,43.69,42.059,39.042,9.594,64.867,42.512,11.331,32.003,66.89,54.361,45.035,12.273,95.712,26.944,15.652,71.755,55.105,31.287,41.313,8.153,15.582,78.592,36.965,21.153,48.423,72.21,8.674,146.394,86.778,75.133,28.89,19.326,150.616,58.037,99.348,21.172,155.724,50.559,165.969,63.824,192.294,70.8,89.106,207.021,22.742,25.293,96.415,121.205,36.886,255.578,203.229,234.957,314.052,5.678,5.729,1.793,0.647,1.638,1.008,2.926,1.661,9.776,0.854,0.537,1.682,0.409,1.837,0.681,0.257,1.323,6.693,1.18,1.559,1.575,1.291,1.052,0.277,2.162,0.877,2.113,0.409,0.936,0.848,1.959,1.172,0.528,0.577,1.1,0.275,3.928,0.585,6.353,0.73,6.282,0.689,5.864,13.461,1.328,2.525,3.796,1.249,0.932,0.67,1.005,15.705,4.896,18.896,8.932,5.449,4.354,12.044,3.599,5.109,6.836,1.683,3.724,20.979,5.471,5.635,2.428,0.921,44.32,5.279,6.185,2.834,8.165,5.775,4.641,22.333,11.433,26.941,4.085,13.645,6.71,4.855,36.89,7.843,21.323,2.378,16.511,21.488,55.612,54.2,59.134,199.554,96.85,76.546,33.998,149.134,128.758,27.93,43.392,262.773,386.123
2005-12-05,12.504,0.569,0.09,4.446,1.33,3.995,1.87,2.559,0.738,2.472,1.59,4.548,4.45,11.209,3.23,1.962,8.059,1.714,4.26,0.714,0.188,2.004,0.387,0.581,0.316,3.492,2.106,1.602,1.885,3.336,4.82,1.249,0.776,5.457,0.416,1.969,1.032,0.485,2.587,1.769,0.649,0.353,1.443,3.77,1.65,0.849,6.049,6.294,5.112,0.408,0.982,2.221,0.623,1.829,1.569,2.551,1.386,2.1,4.57,3.3,2.939,3.491,3.834,0.942,1.11,1.911,0.807,2.56,11.522,1.796,0.498,1.106,0.722,2.455,1.097,1.082,0.969,0.317,2.533,3.027,1.508,1.081,1.792,0.528,7.779,0.773,4.862,2.9,3.783,0.821,1.3,0.308,1.044,4.695,1.861,0.983,2.061,2.406,3.15,2.155,1.474,1.139,0.744,4.259,3.591,0.656,1.213,0.709,3.847,4.783,2.139,1.152,0.589,0.221,0.087,0.443,3.705,3.29,1.863,3.652,1.752,2.949,4.293,1.481,2.888,1.698,3.736,1.079,0.001,4.343,0.849,1.056,0.399,0.238,10.224,1.675,1.996,0.908,0.453,1.333,0.382,2.462,1.562,3.953,0.807,2.302,3.711,1.116,1.098,0.296,6.994,4.151,1.7,1.516,4.47,3.246,0.873,0.543,10.168,1.224,1.097,0.097,0.201,2.081,1.403,2.274,14.127,0.091,0.914,2.491,4.768,0.556,0.163,2.581,2.798,0.0,2.483,1.073,0.833,1.048,1.749,21.367,3.706,6.579,3.932,6.656,2.047,4.777,2.935,0.679,0.703,6.052,1.202,0.226,3.169,1.809,3.455,0.433,5.643,9.178,0.848,2.045,0.409,2.83,0.794,1.253,0.85,3.339,0.526,52.113,1.052,0.778,0.355,14.188,0.375,0.629,1.637,1.106,1.398,7.298,1.682,3.025,1.318,3.316,2.849,2.505,1.728,0.901,4.003,4.915,3.993,8.143,1.088,1.901,0.605,9.206,0.935,2.281,1.624,6.166,1.246,1.826,1.099,2.897,3.833,1.408,1.458,11.83,12.274,0.693,2.205,3.137,1.27,1.797,0.268,2.334,3.692,0.744,2.387,4.069,2.38,1.438,1.912,5.73,2.363,1.317,0.836,1.268,4.654,1.815,1.151,1.4,3.576,1.222,0.566,10.063,7.783,3.052,2.063,14.699,2.649,4.315,5.516,4.53,3.422,10.738,11.387,5.308,12.287,7.494,11.124,1.379,14.12,2.418,12.569,12.678,17.392,9.539,17.468,12.084,3.097,7.571,6.576,4.65,28.971,3.665,2.397,6.908,4.563,2.057,9.031,6.712,5.715,2.112,4.154,3.134,7.027,4.461,5.195,1.612,6.717,4.307,2.481,3.155,1.359,20.049,10.567,4.328,7.119,2.2,2.829,1.977,9.703,2.792,3.236,3.184,3.502,8.765,15.813,8.85,6.967,11.194,2.652,5.69,16.373,17.291,18.777,10.559,1.792,1.909,2.884,8.34,7.232,12.297,7.358,16.129,3.86,2.642,2.928,3.129,1.993,16.921,6.586,9.509,5.78,8.67,9.07,1.03,0.404,13.105,2.4,5.586,3.231,16.153,24.013,4.88,19.517,10.463,16.61,9.802,32.143,31.067,9.696,2.961,8.233,4.096,14.038,20.847,7.524,17.046,9.555,18.868,29.696,15.93,13.344,3.128,3.639,5.318,40.424,2.796,19.361,30.538,5.658,14.82,7.686,11.303,16.077,3.337,4.923,7.01,15.845,3.412,2.948,11.998,28.068,27.871,7.333,22.456,8.522,18.696,13.774,18.736,5.863,27.68,30.421,9.182,7.969,6.083,18.459,8.392,17.826,3.032,1.851,6.174,9.061,34.501,39.129,14.458,34.347,6.071,3.592,14.717,7.491,4.159,35.789,7.291,40.32,17.471,14.582,30.427,74.554,39.813,38.957,36.515,8.657,62.327,39.654,10.961,28.973,64.31,49.24,41.9,11.982,86.899,24.803,15.336,68.974,51.278,28.803,37.247,7.344,15.26,68.612,33.966,20.739,42.997,67.178,7.881,141.734,79.792,68.091,28.193,19.01,145.737,50.876,90.897,20.866,150.522,46.511,160.233,58.957,185.516,61.764,79.916,199.485,21.217,23.624,83.344,102.658,36.273,244.628,175.975,201.367,265.168,5.477,5.411,1.697,0.63,1.586,0.967,2.76,1.589,9.132,0.796,0.533,1.664,0.407,1.759,0.677,0.249,1.303,6.286,1.161,1.454,1.459,1.247,0.977,0.269,2.056,0.869,1.962,0.406,0.887,0.831,1.885,1.085,0.549,0.57,1.091,0.301,2.874,0.582,5.086,0.726,5.817,0.604,5.481,12.673,1.193,2.414,3.655,1.229,0.952,0.64,0.93,14.547,4.131,16.039,8.259,4.958,4.12,9.189,3.291,5.048,5.971,1.653,3.693,19.693,5.352,5.404,2.395,0.914,37.864,4.993,5.966,2.736,7.412,5.585,4.396,20.915,9.908,25.19,3.703,12.89,6.328,4.729,32.333,7.73,19.858,2.338,15.758,20.412,48.282,49.862,53.141,178.12,83.891,71.136,33.243,134.282,113.53,25.746,42.643,251.321,326.41
2005-12-06,11.357,0.495,0.079,4.275,1.32,3.513,1.722,2.16,0.736,2.428,1.418,4.167,4.39,9.757,2.872,1.795,7.614,1.633,3.961,0.712,0.186,1.848,0.385,0.573,0.314,3.051,1.977,1.57,1.864,3.044,4.395,1.182,0.66,5.138,0.41,1.937,1.02,0.481,2.235,1.708,0.643,0.352,1.414,3.497,1.524,0.829,5.456,5.846,4.351,0.389,0.966,2.14,0.618,1.735,1.45,2.447,1.322,1.912,4.142,3.009,2.69,3.201,3.448,0.891,1.064,1.848,0.768,2.459,10.188,1.71,0.485,1.069,0.674,2.318,1.069,1.047,0.893,0.315,2.476,2.932,1.5,1.026,1.771,0.523,7.122,0.693,4.561,2.689,3.442,0.741,1.273,0.279,1.023,4.312,1.838,0.955,1.944,2.256,2.694,2.119,1.375,1.092,0.721,3.871,3.287,0.642,1.16,0.686,3.62,4.37,2.062,1.143,0.586,0.203,0.079,0.435,2.819,2.981,1.66,3.357,1.632,2.842,4.161,1.43,2.794,1.668,3.322,1.04,0.001,3.915,0.804,1.009,0.395,0.232,9.431,1.602,1.905,0.905,0.451,1.246,0.325,2.322,1.446,3.757,0.803,2.261,3.544,1.109,1.089,0.295,6.574,3.851,1.631,1.499,4.07,2.959,0.791,0.491,9.534,1.124,1.055,0.077,0.178,1.905,1.291,2.085,12.93,0.078,0.886,2.327,4.333,0.471,0.091,2.481,2.639,0.0,2.275,0.983,0.703,1.027,1.605,20.355,3.327,5.963,3.692,6.138,1.867,4.332,2.649,0.67,0.648,5.539,1.087,0.223,2.956,1.751,3.177,0.417,5.165,8.489,0.719,1.974,0.394,2.701,0.759,1.185,0.812,3.11,0.514,52.03,0.966,0.59,0.312,13.017,0.371,0.621,1.601,1.059,1.282,6.722,1.298,2.792,1.201,3.125,2.652,2.351,1.611,0.872,3.26,4.596,3.718,7.47,1.059,1.635,0.564,8.323,0.884,2.178,1.598,5.744,1.241,1.799,1.037,2.645,3.554,1.375,1.36,10.92,10.928,0.635,2.09,2.864,1.186,1.657,0.216,2.122,3.526,0.666,2.176,3.752,2.12,1.312,1.839,5.365,2.211,1.219,0.831,1.255,4.392,1.613,1.023,1.306,3.086,1.18,0.544,9.21,7.21,2.833,1.931,13.504,2.494,4.053,4.506,4.418,3.237,9.909,10.228,4.839,11.528,6.996,10.45,1.332,13.001,2.244,11.557,11.947,15.962,8.942,16.192,11.145,2.888,6.946,6.047,4.386,27.291,3.529,2.322,6.341,4.476,2.049,8.292,6.268,5.486,2.023,4.07,3.082,6.191,4.096,4.744,1.555,6.503,3.832,2.371,3.007,1.117,18.001,9.54,3.983,6.277,2.113,2.799,1.762,9.169,2.73,3.2,3.095,3.191,8.115,14.684,8.116,6.41,10.357,2.439,5.63,14.979,15.87,17.103,9.656,1.624,1.825,2.83,7.794,6.594,11.547,7.124,14.697,3.781,2.6,2.861,3.083,1.759,15.548,6.039,8.948,5.651,8.158,8.495,0.985,0.375,12.3,2.179,5.382,3.076,14.719,22.165,4.794,18.438,9.463,15.521,8.105,29.609,29.268,9.025,2.941,7.638,3.992,13.22,19.098,6.841,15.716,8.676,17.583,26.834,13.979,12.057,3.02,3.577,5.099,36.984,2.786,17.781,28.036,5.468,13.694,7.058,10.544,14.841,3.244,4.696,6.741,14.856,3.127,2.674,11.144,26.009,25.779,7.072,20.647,8.205,17.077,12.413,17.549,5.735,25.326,27.939,8.99,7.225,5.835,17.182,7.439,16.444,2.743,1.785,5.907,7.964,31.923,35.928,13.92,31.099,6.013,3.232,13.687,7.322,3.712,32.379,6.89,37.27,16.82,13.974,27.925,68.304,36.665,35.798,34.24,7.987,59.834,37.155,10.684,26.421,61.778,45.119,38.726,11.666,79.683,22.846,15.014,66.228,47.599,26.521,33.88,6.592,14.911,61.076,31.217,20.115,38.738,62.601,7.06,137.148,73.838,62.406,27.371,18.653,140.961,45.371,83.778,20.521,145.473,42.85,154.684,54.336,179.004,54.88,72.361,192.28,19.422,21.711,73.022,88.303,35.611,234.535,154.8,175.469,226.222,5.318,5.171,1.635,0.618,1.55,0.94,2.639,1.522,8.528,0.745,0.53,1.653,0.405,1.688,0.674,0.246,1.288,5.98,1.134,1.36,1.352,1.205,0.91,0.266,1.954,0.865,1.867,0.402,0.866,0.776,1.814,1.01,0.545,0.562,1.084,0.309,2.335,0.58,4.306,0.722,5.422,0.533,5.135,11.939,1.082,2.31,3.529,1.209,0.942,0.629,0.866,13.695,3.538,13.873,7.692,4.572,3.941,7.655,3.041,4.949,5.348,1.594,3.539,18.652,5.262,5.206,2.374,0.907,32.822,4.722,5.801,2.643,6.814,5.461,4.211,19.649,8.761,23.673,3.387,10.918,6.016,4.613,29.159,7.613,18.463,2.267,15.16,19.568,42.574,45.066,48.485,159.471,74.127,66.332,32.399,121.993,101.207,23.685,41.859,240.788,277.164
2005-12-07,10.301,0.425,0.073,4.142,1.312,3.144,1.583,1.951,0.733,2.386,1.285,3.81,4.344,8.671,2.59,1.656,7.196,1.568,3.69,0.709,0.185,1.732,0.384,0.677,0.313,2.717,1.86,1.535,1.815,2.836,3.998,1.261,0.608,4.837,0.405,1.913,1.011,0.478,2.002,1.65,0.636,0.35,1.39,3.263,1.435,0.813,4.987,5.451,3.779,0.374,0.951,2.063,0.615,1.645,1.347,2.34,1.269,1.739,3.935,2.769,2.459,2.984,3.201,0.857,1.021,1.788,0.731,2.38,9.233,1.628,0.475,1.033,0.632,2.205,1.051,1.007,0.827,0.313,2.444,2.842,1.492,0.969,1.751,0.518,6.458,0.626,4.275,2.497,3.214,0.681,1.248,0.258,1.003,3.96,1.819,0.933,1.838,2.124,2.345,2.084,1.286,1.048,0.71,3.601,3.02,0.63,1.133,0.672,3.45,4.047,2.018,1.137,0.583,0.188,0.072,0.428,2.071,2.7,1.463,3.083,1.521,2.739,4.035,1.381,2.705,1.639,3.201,1.003,0.001,3.532,0.731,0.973,0.392,0.224,8.712,1.532,1.809,0.902,0.45,1.182,0.278,2.183,1.337,3.565,0.799,2.22,3.394,1.103,1.083,0.294,6.18,3.579,1.573,1.485,3.769,2.694,0.721,0.448,8.961,1.032,1.016,0.066,0.161,1.755,1.188,1.921,12.014,0.066,0.86,2.176,3.931,0.416,0.064,2.385,2.509,0.0,2.1,0.912,0.629,1.008,1.491,19.387,2.979,5.395,3.466,5.66,1.701,3.922,2.386,0.662,0.608,5.075,0.982,0.22,2.774,1.702,2.918,0.403,4.749,7.866,0.653,1.906,0.38,2.595,0.729,1.125,0.779,2.902,0.503,51.945,0.91,0.44,0.274,11.969,0.367,0.613,1.575,1.015,1.179,6.209,1.023,2.581,1.103,2.947,2.468,2.208,1.51,0.844,2.829,4.327,3.47,6.896,1.043,1.378,0.524,7.509,0.835,2.09,1.582,5.358,1.237,1.772,0.978,2.441,3.327,1.344,1.267,10.091,9.9,0.59,1.985,2.625,1.111,1.566,0.184,1.942,3.389,0.605,1.985,3.46,1.898,1.196,1.768,5.022,2.069,1.15,0.825,1.245,4.147,1.449,0.928,1.222,2.773,1.144,0.525,8.428,6.692,2.629,1.812,12.534,2.345,3.81,3.767,4.33,3.062,9.148,9.373,4.569,10.861,6.533,9.846,1.287,11.884,2.081,10.645,11.262,14.72,8.495,15.04,10.192,2.697,6.379,5.556,4.139,25.749,3.399,2.259,5.818,4.397,2.042,7.659,5.989,5.274,1.915,4.063,3.046,5.53,3.775,4.329,1.503,6.34,3.426,2.307,2.868,0.887,16.404,8.571,3.693,5.664,2.042,2.769,1.618,8.675,2.685,3.167,3.03,2.927,7.621,13.653,7.461,5.963,9.605,2.241,5.555,13.691,14.714,15.559,8.809,1.503,1.757,2.785,7.286,6.106,10.837,6.902,13.384,3.699,2.569,2.824,3.039,1.599,14.319,5.542,8.417,5.557,7.712,7.961,0.909,0.351,11.546,1.997,5.187,2.928,13.405,20.478,4.701,17.44,8.586,14.513,6.527,27.307,27.631,8.404,2.925,7.24,3.923,12.442,17.68,6.233,14.417,7.876,16.42,24.535,12.587,11.026,2.929,3.535,4.918,34.046,2.776,16.371,25.838,5.333,12.764,6.505,9.839,13.751,3.138,4.537,6.522,13.933,2.913,2.449,10.369,24.149,23.88,6.842,18.941,7.907,15.612,11.328,16.449,5.607,23.49,25.904,8.827,6.573,5.631,16.023,6.729,15.233,2.506,1.688,5.689,7.151,29.684,33.168,13.424,28.542,5.958,2.987,12.873,7.211,3.409,29.699,6.575,34.668,16.219,13.408,25.694,62.941,34.02,32.861,32.144,7.519,57.397,34.894,10.487,24.197,59.302,41.696,35.689,11.382,73.535,21.16,14.716,63.567,44.08,24.522,30.973,6.018,14.591,55.297,28.773,19.491,35.215,58.323,6.402,132.648,68.616,57.644,26.576,18.305,136.298,40.936,77.632,20.168,140.579,39.574,149.33,50.08,172.728,49.412,65.906,185.368,17.694,19.78,64.806,77.018,34.959,225.069,137.951,155.221,195.563,5.206,4.989,1.593,0.608,1.521,0.919,2.548,1.46,7.957,0.699,0.526,1.646,0.402,1.622,0.671,0.244,1.274,5.745,1.111,1.283,1.253,1.166,0.85,0.264,1.857,0.861,1.805,0.399,0.855,0.741,1.747,0.945,0.529,0.555,1.044,0.29,2.022,0.577,3.808,0.718,5.07,0.473,4.813,11.247,0.987,2.212,3.412,1.19,0.904,0.623,0.807,13.024,3.103,12.321,7.242,4.271,3.802,6.762,2.829,4.804,4.865,1.548,3.373,17.801,5.187,5.025,2.361,0.895,29.018,4.465,5.676,2.555,6.306,5.497,4.064,18.484,7.86,22.305,3.164,8.926,5.741,4.525,26.795,7.49,17.3,2.164,14.697,18.835,38.136,41.117,44.735,143.436,66.637,61.905,31.55,111.644,91.072,21.67,41.099,230.925,237.449
2005-12-08,9.329,0.384,0.068,4.033,1.307,2.847,1.452,1.833,0.73,2.347,1.171,3.478,4.31,7.831,2.357,1.536,6.787,1.512,3.438,0.707,0.184,1.649,0.382,0.652,0.305,2.445,1.752,1.513,1.761,2.697,3.658,1.223,0.583,4.553,0.399,1.893,1.003,0.475,1.827,1.596,0.61,0.349,1.371,3.056,1.371,0.8,4.593,5.095,3.384,0.361,0.937,1.989,0.611,1.56,1.256,2.271,1.239,1.578,3.819,2.565,2.257,2.824,2.985,0.839,0.979,1.731,0.695,2.312,8.509,1.547,0.468,0.999,0.595,2.092,1.036,0.968,0.77,0.312,2.426,2.756,1.485,0.911,1.73,0.513,5.858,0.568,4.004,2.313,3.012,0.64,1.224,0.242,0.983,3.635,1.802,0.916,1.737,1.996,2.065,2.057,1.204,1.021,0.704,3.427,2.782,0.618,1.119,0.666,3.35,3.863,1.986,1.132,0.581,0.176,0.066,0.421,1.563,2.442,1.313,2.827,1.417,2.642,3.913,1.334,2.618,1.615,3.204,0.968,0.001,3.205,0.673,0.949,0.39,0.22,8.041,1.465,1.746,0.899,0.448,1.145,0.239,2.063,1.238,3.388,0.796,2.181,3.262,1.098,1.077,0.293,5.813,3.328,1.521,1.472,3.522,2.448,0.664,0.413,8.435,0.95,0.979,0.059,0.149,1.624,1.095,1.778,11.275,0.058,0.836,2.032,3.56,0.379,0.054,2.292,2.405,0.0,1.952,0.856,0.582,0.99,1.394,18.463,2.661,4.87,3.253,5.217,1.548,3.543,2.143,0.655,0.578,4.649,0.883,0.216,2.611,1.66,2.677,0.391,4.403,7.302,0.622,1.843,0.369,2.508,0.704,1.074,0.752,2.706,0.493,51.858,0.872,0.353,0.241,11.022,0.364,0.606,1.553,0.973,1.095,5.743,0.856,2.386,1.018,2.78,2.296,2.072,1.421,0.818,2.545,4.09,3.243,6.39,1.035,1.186,0.485,6.787,0.789,2.012,1.572,5.004,1.232,1.746,0.921,2.265,3.133,1.317,1.178,9.327,9.083,0.554,1.887,2.414,1.041,1.503,0.166,1.786,3.273,0.557,1.818,3.195,1.734,1.089,1.7,4.698,1.937,1.094,0.82,1.235,3.921,1.346,0.865,1.146,2.547,1.111,0.507,7.708,6.216,2.44,1.702,11.719,2.209,3.582,3.316,4.257,2.894,8.441,8.678,4.369,10.255,6.096,9.291,1.248,10.818,1.929,9.811,10.607,13.614,8.169,13.995,9.333,2.522,5.861,5.097,3.905,24.353,3.274,2.204,5.346,4.322,2.034,7.149,5.864,5.074,1.828,4.049,3.017,4.991,3.489,3.953,1.454,6.211,3.102,2.271,2.75,0.723,15.181,7.738,3.451,5.173,1.978,2.739,1.518,8.215,2.651,3.139,2.983,2.697,7.23,12.701,6.865,5.582,8.915,2.064,5.471,12.499,13.74,14.133,8.026,1.42,1.706,2.749,6.803,5.691,10.165,6.687,12.176,3.633,2.545,2.802,2.996,1.486,13.229,5.098,7.924,5.485,7.39,7.461,0.846,0.329,10.841,1.844,5.001,2.801,12.196,18.923,4.616,16.506,7.807,13.572,5.422,25.191,26.149,7.822,2.911,6.949,3.882,11.71,16.491,5.699,13.172,7.171,15.351,22.694,11.491,10.151,2.855,3.503,4.767,31.453,2.766,15.124,23.864,5.229,11.955,6.007,9.176,12.765,3.033,4.42,6.373,13.071,2.754,2.26,9.653,22.443,22.128,6.676,17.387,7.622,14.276,10.416,15.421,5.473,21.955,24.188,8.69,6.001,5.459,14.951,6.204,14.143,2.307,1.594,5.508,6.551,27.681,30.715,12.955,26.455,5.906,2.815,12.248,7.132,3.198,27.515,6.318,32.374,15.649,13.017,23.698,58.2,31.734,30.216,30.187,7.164,55.023,32.804,10.344,22.24,56.889,38.765,32.908,11.145,68.127,19.76,14.438,61.004,40.819,22.824,28.423,5.584,14.322,50.711,26.655,19.015,32.198,54.362,5.905,128.243,63.919,53.532,25.944,17.999,131.758,37.24,72.214,19.84,135.832,36.686,144.155,46.296,166.675,44.894,60.273,178.722,16.239,18.097,58.184,68.082,34.349,216.095,124.303,139.062,171.435,5.134,4.877,1.559,0.598,1.497,0.902,2.476,1.403,7.413,0.659,0.523,1.639,0.4,1.56,0.667,0.243,1.261,5.561,1.095,1.228,1.174,1.128,0.796,0.262,1.763,0.858,1.76,0.395,0.849,0.723,1.682,0.887,0.518,0.548,0.996,0.277,1.799,0.575,3.45,0.693,4.746,0.421,4.509,10.589,0.906,2.118,3.301,1.171,0.871,0.619,0.754,12.466,2.78,11.181,6.89,4.04,3.686,6.152,2.643,4.66,4.463,1.518,3.252,17.125,5.121,4.854,2.351,0.886,26.121,4.22,5.576,2.472,5.86,5.471,3.941,17.397,7.129,21.032,3.011,7.421,5.502,4.467,24.903,7.375,16.378,2.063,14.33,18.162,34.642,38.005,41.593,129.704,60.737,57.805,30.827,102.74,82.546,19.852,40.394,221.584,205.799
2005-12-09,8.431,0.359,0.065,3.941,1.301,2.596,1.329,1.752,0.728,2.309,1.067,3.164,4.283,7.161,2.158,1.43,6.387,1.46,3.199,0.704,0.186,1.591,0.381,0.608,0.297,2.212,1.658,1.5,1.726,2.597,3.398,1.14,0.57,4.286,0.394,1.875,0.995,0.472,1.681,1.543,0.584,0.348,1.356,2.867,1.318,0.788,4.249,4.765,3.095,0.35,0.923,1.917,0.608,1.478,1.175,2.231,1.224,1.429,3.663,2.328,2.098,2.7,2.754,0.826,0.94,1.676,0.661,2.25,7.923,1.469,0.462,0.964,0.562,1.97,1.023,0.932,0.72,0.311,2.413,2.674,1.478,0.855,1.711,0.508,5.31,0.518,3.745,2.133,2.739,0.61,1.2,0.229,0.964,3.333,1.786,0.904,1.637,1.872,1.832,2.039,1.129,1.006,0.7,3.307,2.564,0.606,1.111,0.662,3.255,3.689,1.935,1.128,0.579,0.165,0.062,0.417,1.23,2.202,1.202,2.588,1.319,2.549,3.794,1.288,2.534,1.593,3.016,0.936,0.001,2.918,0.644,0.934,0.388,0.219,7.385,1.401,1.703,0.895,0.446,1.12,0.206,1.945,1.151,3.215,0.792,2.142,3.144,1.093,1.072,0.292,5.465,3.094,1.474,1.462,3.306,2.222,0.618,0.384,7.947,0.889,0.944,0.053,0.138,1.508,1.025,1.654,10.639,0.051,0.812,1.919,3.239,0.352,0.05,2.203,2.32,0.0,1.828,0.812,0.547,0.973,1.31,17.585,2.371,4.386,3.053,4.806,1.407,3.194,1.919,0.649,0.552,4.254,0.793,0.214,2.461,1.622,2.454,0.38,4.109,6.785,0.603,1.787,0.361,2.433,0.683,1.029,0.728,2.523,0.485,51.769,0.841,0.303,0.214,10.158,0.361,0.6,1.538,0.934,1.026,5.313,0.754,2.206,0.943,2.625,2.133,1.946,1.341,0.799,2.331,3.875,3.037,5.932,1.029,1.042,0.457,6.177,0.745,1.943,1.564,4.673,1.228,1.72,0.867,2.108,2.962,1.292,1.094,8.622,8.402,0.523,1.794,2.223,0.977,1.455,0.154,1.647,3.148,0.519,1.681,2.959,1.612,0.99,1.634,4.39,1.816,1.045,0.816,1.226,3.716,1.286,0.823,1.077,2.365,1.079,0.489,7.044,5.786,2.268,1.601,11.014,2.078,3.366,3.053,4.192,2.736,7.758,8.075,4.183,9.687,5.723,8.776,1.213,9.837,1.786,9.043,9.985,12.616,7.788,13.03,8.563,2.36,5.384,4.679,3.684,23.112,3.153,2.154,4.935,4.251,2.027,6.76,5.702,4.886,1.777,3.991,2.996,4.539,3.231,3.628,1.408,6.103,2.88,2.25,2.65,0.614,14.195,7.027,3.249,4.754,1.919,2.711,1.44,7.782,2.624,3.116,2.943,2.493,6.891,11.818,6.316,5.245,8.287,1.928,5.4,11.397,12.896,12.816,7.295,1.359,1.664,2.718,6.339,5.191,9.53,6.48,11.069,3.589,2.523,2.787,2.954,1.401,12.266,4.711,7.457,5.425,7.126,6.992,0.801,0.311,10.178,1.71,4.822,2.694,11.088,17.484,4.547,15.626,7.107,12.691,4.711,23.237,24.827,7.301,2.899,6.664,3.856,11.015,15.46,5.244,12.012,6.557,14.36,21.16,10.567,9.372,2.793,3.481,4.637,29.116,2.756,14.024,22.07,5.145,11.228,5.555,8.55,11.869,2.952,4.324,6.236,12.265,2.629,2.096,9.001,20.865,20.551,6.534,15.935,7.349,13.056,9.612,14.459,5.349,20.608,22.701,8.579,5.509,5.311,13.949,5.8,13.155,2.137,1.518,5.353,6.092,25.856,28.495,12.507,24.698,5.855,2.684,11.744,7.072,3.04,25.679,6.102,30.306,15.107,12.695,21.736,53.922,29.713,27.686,28.35,6.878,52.716,30.855,10.235,20.524,54.543,36.189,30.294,10.952,63.262,18.587,14.192,58.531,37.826,21.378,26.189,5.24,14.101,46.898,24.825,18.626,29.572,50.741,5.518,123.938,59.62,49.898,25.429,17.741,127.338,34.114,67.342,19.555,131.223,34.154,139.179,42.964,160.847,41.071,55.334,172.327,15.068,16.728,52.735,60.905,33.811,207.542,113.042,125.904,152.263,5.036,4.759,1.53,0.588,1.475,0.886,2.415,1.35,6.892,0.622,0.52,1.633,0.398,1.502,0.664,0.244,1.248,5.362,1.086,1.187,1.122,1.091,0.747,0.261,1.671,0.855,1.722,0.392,0.845,0.712,1.619,0.836,0.512,0.54,0.966,0.27,1.617,0.573,3.164,0.67,4.445,0.377,4.221,9.961,0.836,2.028,3.196,1.157,0.85,0.616,0.705,11.983,2.527,10.299,6.615,3.861,3.589,5.677,2.478,4.547,4.118,1.495,3.169,16.548,5.06,4.691,2.342,0.879,23.844,3.987,5.49,2.399,5.459,5.375,3.83,16.376,6.519,19.833,2.896,6.431,5.296,4.43,23.295,7.277,15.618,1.981,14.008,17.53,31.83,35.486,38.873,117.923,55.908,54.039,30.235,94.936,75.238,18.326,39.765,212.687,180.617
2005-12-10,7.603,0.415,0.073,3.861,1.334,2.379,1.22,1.686,0.725,2.276,1.32,2.902,4.277,6.607,1.985,1.334,6.001,1.411,2.974,0.702,0.254,1.55,0.38,0.617,0.326,2.005,1.582,1.492,1.706,2.518,3.209,1.297,0.56,4.033,0.389,1.858,0.987,0.469,1.553,1.492,0.613,0.442,1.345,2.692,1.27,0.777,3.939,4.46,2.861,0.339,1.185,1.847,0.604,1.398,1.102,2.211,1.231,1.316,3.656,2.146,1.982,2.596,2.895,0.815,0.905,1.623,0.633,2.201,7.433,1.394,0.457,0.931,0.532,1.864,1.141,0.897,0.676,0.391,2.6,2.597,1.472,0.801,1.691,0.502,4.979,0.476,3.5,1.967,2.603,0.586,1.177,0.217,0.946,3.051,1.776,0.923,1.541,1.751,1.636,2.044,1.06,1.018,0.698,3.214,2.364,0.594,1.115,0.706,3.326,3.553,1.895,1.236,0.675,0.155,0.057,0.414,1.01,1.987,1.119,2.374,1.226,2.464,3.678,1.244,2.452,1.603,3.149,0.907,0.001,2.928,0.889,0.933,0.388,0.22,6.794,1.341,1.683,0.892,0.445,1.103,0.179,1.829,1.073,3.045,0.789,2.104,3.036,1.105,1.073,0.291,5.134,2.876,1.429,1.6,3.113,2.058,0.578,0.36,7.498,0.848,0.911,0.048,0.129,1.404,0.976,1.546,10.065,0.046,0.789,1.835,2.991,0.33,0.055,2.117,2.248,0.0,1.722,0.776,0.517,0.956,1.233,16.75,2.112,3.938,2.863,4.425,1.277,2.873,1.714,0.644,0.53,3.888,0.709,0.212,2.323,1.587,2.246,0.37,3.847,6.306,0.589,1.793,0.382,2.367,0.681,0.994,0.708,2.351,0.476,51.678,0.814,0.275,0.194,9.363,0.358,0.594,1.519,0.898,0.964,4.913,0.69,2.038,0.878,2.491,1.99,1.826,1.268,0.788,2.157,3.677,2.845,5.515,1.108,0.977,0.439,5.669,0.704,1.887,1.676,4.361,1.234,1.695,0.81,1.965,2.81,1.267,1.011,7.986,7.818,0.495,1.711,2.05,0.918,1.414,0.146,1.52,3.023,0.487,1.564,2.745,1.515,0.913,1.57,4.098,1.705,1.0,0.811,1.217,3.526,1.246,0.791,1.014,2.207,1.048,0.473,6.433,5.415,2.125,1.505,10.388,1.951,3.165,2.886,4.168,2.587,7.131,7.533,4.181,9.147,5.425,8.301,1.191,8.96,1.651,8.335,9.393,11.703,7.512,12.137,8.027,2.21,4.969,4.307,3.475,21.999,3.037,2.11,4.579,4.182,2.02,6.466,5.937,4.712,2.051,4.241,2.995,4.151,2.995,3.534,1.365,6.2,2.74,2.317,2.644,0.543,13.346,6.45,3.08,4.386,1.864,2.682,1.375,7.38,2.597,3.411,2.905,2.311,6.576,10.998,5.807,4.942,7.741,1.833,5.431,10.378,12.146,11.604,6.799,1.309,1.629,2.752,5.901,4.851,8.924,6.277,10.053,3.585,2.502,3.034,2.912,1.331,11.406,4.371,7.003,5.575,6.901,6.546,0.817,0.295,9.573,1.59,4.649,2.675,10.071,16.147,4.51,14.788,6.495,11.871,4.253,21.427,23.64,6.862,2.985,6.586,4.044,10.353,14.557,4.879,10.965,6.471,13.438,19.82,9.754,8.662,2.738,3.644,4.522,26.979,2.747,13.044,20.426,5.072,10.56,5.14,7.962,11.07,3.196,4.238,6.252,11.526,2.535,1.952,8.503,19.401,19.122,6.517,14.727,7.086,11.937,8.882,13.561,5.576,19.387,21.376,8.713,5.107,5.18,13.008,5.475,12.271,1.988,1.494,5.217,5.727,24.177,26.479,12.077,23.178,5.812,2.593,11.375,7.253,2.926,24.096,5.916,28.428,14.589,12.738,20.152,50.013,27.92,25.682,26.626,6.637,50.479,29.023,10.642,19.03,52.266,33.914,28.082,10.935,58.828,18.0,14.402,56.14,35.152,20.498,24.238,4.965,14.337,43.584,23.531,18.574,27.278,47.465,5.211,119.736,55.656,46.679,25.452,17.963,123.035,31.451,62.891,19.594,126.743,32.278,134.402,40.494,155.246,37.798,51.023,166.179,14.157,15.654,48.183,55.06,33.99,199.37,103.624,115.005,136.833,4.953,4.649,1.639,0.659,1.477,0.874,2.362,1.302,6.395,0.589,0.517,1.787,0.396,1.449,0.661,0.326,1.236,5.157,1.081,1.152,1.087,1.057,0.701,0.367,1.601,0.918,1.688,0.388,0.885,0.702,1.56,0.79,0.509,0.533,0.952,0.267,1.46,0.576,2.918,0.658,4.162,0.339,3.948,9.363,0.775,1.94,3.097,1.148,0.835,0.635,0.659,11.55,2.317,9.582,6.408,3.717,3.596,5.278,2.33,4.471,3.82,1.475,3.119,16.032,5.002,4.533,2.52,0.875,21.982,3.761,5.529,2.336,5.095,5.53,3.747,15.409,5.999,18.693,2.801,5.794,5.144,4.527,21.867,7.21,15.11,1.949,13.737,16.928,29.51,33.378,36.468,107.758,51.787,50.615,30.094,88.003,68.911,17.103,39.828,204.19,160.457
2005-12-11,6.838,0.443,0.067,3.796,1.352,2.187,1.145,1.627,0.723,2.254,1.415,2.658,4.355,6.136,1.832,1.247,5.629,1.364,2.764,0.699,0.233,1.517,0.378,0.595,0.321,1.834,1.523,1.486,1.693,3.925,3.383,1.436,0.553,3.794,0.384,1.841,0.98,0.466,1.438,1.443,0.611,0.495,1.422,2.53,1.225,0.769,3.655,4.183,2.661,0.329,1.273,1.783,0.601,1.33,1.036,2.2,1.236,1.248,3.765,2.123,1.898,2.504,3.298,0.804,0.874,1.572,0.61,2.155,7.031,1.325,0.451,0.898,0.506,1.765,1.161,0.862,0.637,0.349,2.751,2.523,2.251,0.749,1.672,0.497,5.245,0.439,3.266,1.828,2.633,0.565,3.356,0.207,3.059,2.787,1.779,0.967,1.448,1.637,1.469,2.044,0.995,1.027,0.696,4.86,2.18,1.356,1.117,0.705,3.668,3.883,2.188,1.235,0.653,0.147,0.054,0.412,0.865,1.815,1.056,2.187,1.142,2.385,3.565,1.203,2.485,1.665,3.807,0.878,0.001,3.263,1.091,0.932,0.386,0.218,6.292,1.283,1.667,0.927,0.444,1.094,0.156,1.714,1.004,2.881,0.786,2.066,3.304,1.156,1.091,0.29,4.817,2.673,1.387,1.68,2.937,1.959,0.544,0.339,7.093,0.816,0.878,0.044,0.121,1.307,0.937,1.449,9.531,0.042,0.766,1.764,2.801,0.311,0.052,2.033,2.184,0.0,1.631,0.745,0.49,0.941,1.163,15.955,1.914,3.522,2.684,4.072,1.157,2.578,1.523,0.639,0.509,3.547,0.635,0.211,2.158,1.555,2.052,0.361,3.607,5.859,0.577,1.812,0.379,2.308,0.685,0.967,0.69,2.188,0.469,51.586,0.788,0.258,0.18,8.63,0.356,0.589,1.486,0.873,0.908,4.538,0.645,1.892,0.819,2.378,1.873,1.714,1.202,0.782,2.006,3.493,2.67,5.128,1.168,0.996,0.424,5.235,0.671,1.847,1.777,4.065,1.239,3.563,1.044,1.832,2.671,7.726,0.954,7.438,7.321,0.471,1.645,1.892,0.863,1.376,0.141,1.402,2.923,0.46,1.461,2.55,1.432,0.856,1.574,3.819,1.602,0.957,0.806,1.209,3.347,1.213,0.765,0.957,2.077,1.018,0.456,5.895,5.094,2.009,1.415,9.82,1.827,2.991,2.766,4.181,2.454,6.59,7.034,4.27,8.629,5.173,7.87,1.18,8.195,1.53,7.692,8.825,10.864,7.626,11.325,8.434,2.076,4.638,3.972,3.276,20.979,2.923,2.069,4.276,9.741,2.028,11.541,6.52,4.549,2.204,4.636,2.986,3.815,2.779,3.391,1.335,6.118,2.643,2.301,2.698,0.497,12.581,6.07,2.939,4.058,1.809,2.654,1.318,7.019,2.56,3.491,2.869,2.146,6.288,10.235,5.334,4.664,7.275,1.761,5.427,9.434,11.467,10.548,6.471,1.265,1.597,2.781,5.502,4.997,8.359,6.08,9.118,3.592,2.482,3.148,2.871,1.271,10.624,4.065,6.565,5.702,11.374,6.117,0.841,0.281,9.033,1.481,4.481,2.719,9.135,14.905,4.494,13.983,5.988,11.117,3.942,19.767,22.552,6.505,2.999,8.373,4.194,9.731,13.756,4.608,10.043,6.657,12.577,18.604,9.024,8.006,2.689,3.566,4.419,25.015,2.751,12.157,18.921,5.069,9.94,4.766,7.42,10.37,3.357,4.155,6.532,10.859,2.461,1.822,8.06,18.283,17.825,6.737,13.969,6.831,10.909,8.21,12.732,5.763,18.258,20.172,8.716,4.799,5.062,12.127,5.203,11.495,1.854,1.492,5.095,5.427,22.736,24.647,11.669,21.831,5.785,2.516,11.02,7.269,2.83,22.698,5.752,27.019,14.101,13.25,20.135,46.427,26.325,26.34,25.031,6.429,48.315,27.294,10.843,17.735,50.064,31.898,30.826,11.176,54.773,17.754,14.614,53.827,38.808,20.014,22.536,4.728,14.65,40.611,22.703,18.953,25.28,50.85,4.954,115.64,52.049,43.836,25.685,18.219,118.847,29.167,58.828,19.803,122.358,30.939,129.779,39.467,149.87,34.977,47.464,160.274,13.468,14.834,44.386,50.347,34.392,191.556,95.768,105.92,124.242,5.056,4.809,1.835,0.739,1.506,0.865,2.313,1.255,5.931,0.558,0.514,1.845,0.393,1.398,0.658,0.305,1.223,4.964,1.076,1.118,1.058,1.027,0.659,0.331,2.347,0.92,1.655,0.385,0.901,0.693,1.51,0.749,0.506,0.526,0.944,0.265,1.321,0.575,2.697,0.652,3.894,0.307,3.687,8.79,0.721,1.864,3.005,1.142,0.824,0.629,0.617,11.155,2.138,8.984,6.253,3.592,3.558,4.934,2.196,4.427,3.574,1.455,3.086,16.458,8.905,4.432,2.557,0.871,20.405,3.776,5.566,2.289,4.762,5.849,3.658,14.485,5.548,17.601,2.717,5.366,5.059,4.67,20.562,7.164,20.964,1.943,17.962,16.358,27.547,31.56,34.47,98.92,48.143,52.589,30.27,81.784,63.468,16.154,40.236,196.066,144.145
2005-12-12,6.129,0.4,0.214,3.73,1.329,2.025,2.456,1.573,0.72,2.946,1.293,2.417,4.422,5.727,1.697,1.168,30.127,1.32,8.213,0.697,0.579,2.653,0.783,1.113,0.301,1.707,1.471,1.48,1.684,6.339,4.594,1.899,0.769,3.904,0.378,2.559,2.03,1.017,1.333,1.67,0.583,0.444,1.453,2.378,4.272,2.349,3.393,3.934,2.482,0.727,2.167,2.319,0.975,3.913,0.979,2.188,1.222,3.405,3.994,2.191,5.085,3.331,3.845,0.794,2.103,1.522,1.938,2.107,6.747,17.317,0.483,1.551,0.481,12.524,1.077,16.214,0.602,0.317,2.655,3.003,3.093,11.936,2.495,0.799,5.651,0.406,11.15,11.067,2.786,1.073,6.82,0.773,3.822,2.539,2.087,1.106,6.258,7.252,1.326,2.523,0.935,1.039,0.692,6.826,2.01,1.147,1.108,0.835,3.88,5.792,3.181,1.17,0.614,0.44,0.562,0.961,0.782,8.255,1.092,17.702,1.736,3.566,3.454,1.163,2.754,1.698,5.544,0.85,0.023,13.464,1.024,0.917,0.384,0.217,5.921,14.69,1.687,1.041,0.458,1.088,7.757,9.49,4.29,36.421,0.783,2.028,5.222,1.163,1.243,0.289,13.614,12.027,2.567,2.756,2.775,1.895,2.365,2.575,6.725,0.789,1.445,0.73,1.146,11.064,0.903,1.362,9.026,0.038,1.052,1.7,2.644,1.583,0.528,2.81,2.136,0.0,1.553,2.797,4.168,0.926,1.098,15.211,2.163,3.142,2.514,5.691,5.459,7.992,2.714,0.737,0.79,3.229,0.581,0.432,2.739,1.783,93.978,1.248,3.426,5.886,1.015,2.572,0.73,3.447,1.092,1.022,0.691,2.035,0.513,51.52,0.777,0.31,0.169,7.991,0.924,7.942,4.488,1.88,6.108,4.185,0.612,1.776,0.766,2.277,1.777,54.751,1.141,2.412,1.873,3.321,2.516,4.767,1.116,1.043,15.443,18.16,8.893,2.271,1.71,3.802,1.23,14.469,2.208,1.71,2.545,10.022,14.527,21.56,6.898,0.469,1.59,1.752,0.811,2.199,0.524,6.488,6.248,1.448,1.369,2.369,4.631,5.765,2.741,7.953,1.505,1.847,1.525,2.392,11.108,1.184,0.742,0.909,2.0,1.279,1.036,5.454,4.807,1.909,1.33,9.298,8.225,19.583,2.667,4.312,6.761,6.182,6.571,4.587,18.237,14.13,7.477,1.757,22.709,13.236,7.134,24.211,10.105,8.241,38.522,8.843,21.46,8.397,135.93,3.087,20.074,3.325,2.834,13.536,32.589,2.09,13.397,7.708,5.699,2.143,6.028,4.373,3.52,2.584,7.288,3.008,6.064,2.566,2.254,3.955,0.503,11.872,5.859,2.849,3.763,2.438,3.922,1.287,6.758,19.359,3.384,6.478,1.996,10.183,15.297,4.893,4.409,6.868,1.699,5.356,14.739,10.841,10.492,6.113,2.305,1.892,3.241,24.206,5.064,89.11,6.192,8.262,4.374,3.413,3.052,2.83,6.499,10.089,3.785,44.266,5.621,14.07,13.983,1.495,1.217,8.541,12.059,5.038,4.959,8.278,16.948,5.731,57.24,68.892,73.748,3.728,18.904,21.585,14.204,3.09,9.079,4.53,104.553,13.033,4.41,39.339,20.496,16.556,17.476,8.361,7.397,2.924,5.309,5.938,23.411,2.804,11.512,17.633,19.134,9.373,4.442,30.638,9.76,3.323,10.765,6.712,10.25,7.943,14.437,13.393,20.628,70.738,6.93,13.06,7.233,9.968,7.586,82.066,5.722,17.224,20.47,8.577,4.571,8.025,33.666,4.996,10.818,12.068,3.253,7.547,5.193,23.992,51.072,13.125,22.703,6.415,8.279,17.391,9.122,9.726,25.144,9.369,29.382,16.729,14.318,18.837,44.34,24.891,25.133,128.196,10.034,46.23,81.276,12.376,16.72,48.005,30.096,29.671,11.562,53.056,33.548,14.529,51.871,42.395,49.276,21.12,19.273,14.931,37.888,79.113,20.417,23.575,57.366,16.697,111.661,154.365,41.314,26.922,18.511,114.789,27.216,142.154,20.066,118.705,85.825,129.404,91.234,146.265,32.556,47.486,158.415,14.918,15.892,41.263,46.639,34.591,225.157,89.281,98.372,113.912,5.352,6.162,2.334,1.206,2.376,1.703,2.785,26.255,19.426,0.529,0.929,1.89,0.797,4.393,1.231,0.537,2.107,18.727,1.516,1.087,1.032,1.255,0.62,0.575,5.182,1.021,1.702,0.468,1.327,0.69,3.137,0.712,0.503,0.519,0.939,0.264,1.197,0.908,2.486,0.648,3.64,0.278,6.184,39.474,0.769,3.747,3.446,1.137,0.817,1.13,0.577,10.789,1.992,8.499,16.874,4.233,3.442,4.66,2.074,4.396,3.38,1.436,3.085,19.893,15.615,4.615,2.471,0.866,19.037,8.768,5.793,5.086,4.454,7.781,3.96,44.131,5.153,40.522,4.495,5.069,7.298,5.443,19.361,9.581,24.267,4.164,35.068,19.955,28.01,29.97,34.783,91.174,44.839,58.316,31.286,111.671,99.125,16.967,40.45,231.195,130.84
2005-12-13,8.961,0.357,0.162,3.664,1.305,2.497,2.654,1.521,0.718,3.194,1.217,2.237,4.665,5.404,4.577,3.065,91.237,1.442,23.263,0.694,0.46,3.97,0.646,0.99,0.292,1.612,1.425,1.475,1.676,6.085,4.606,2.085,0.79,4.677,0.374,3.189,2.401,0.956,1.237,8.06,0.565,0.386,1.835,2.359,5.917,2.92,4.025,3.939,2.32,0.662,1.927,7.251,1.102,13.949,1.246,2.176,1.208,6.631,4.171,2.199,10.971,4.695,4.506,0.784,13.977,5.599,13.09,2.058,7.119,31.721,0.468,8.616,1.323,43.213,1.013,36.947,0.6,0.308,2.516,10.587,2.695,25.48,3.269,0.795,5.667,1.011,29.078,23.878,2.878,1.327,7.452,0.73,2.749,2.795,3.191,1.306,18.638,20.771,4.252,2.769,2.684,1.042,0.688,6.318,1.862,0.775,1.098,0.821,3.936,6.616,3.869,1.13,0.588,0.595,0.651,0.999,0.764,31.125,1.275,40.867,2.519,13.247,4.061,1.64,15.437,1.68,7.988,10.74,0.017,29.702,0.9,0.94,0.382,0.216,5.663,39.072,1.701,1.116,0.475,1.084,10.015,29.043,11.323,100.526,0.78,1.991,16.311,1.163,1.822,0.288,38.01,58.362,3.326,3.379,3.477,2.019,6.039,4.865,6.51,0.773,3.505,0.677,1.173,22.799,1.002,2.399,8.545,0.075,3.205,2.445,3.937,2.746,0.472,9.375,2.916,0.0,1.496,3.51,5.163,2.082,2.535,14.558,4.988,7.084,2.909,5.995,5.623,10.044,4.27,1.481,1.278,6.052,3.352,0.508,3.073,2.443,96.103,2.034,3.387,7.104,1.175,3.169,0.61,6.53,1.078,1.505,1.247,2.784,1.002,51.456,0.766,0.882,1.606,8.068,6.8,8.365,5.75,14.528,9.258,3.853,0.587,3.127,1.187,4.472,2.853,72.844,1.625,14.676,1.754,3.239,2.906,4.427,1.062,1.087,16.332,64.219,15.206,6.026,1.624,3.546,1.218,21.399,12.4,1.84,3.504,7.582,16.844,70.789,6.746,0.46,1.916,4.707,2.814,2.538,1.041,11.342,10.305,4.191,2.704,5.286,8.909,9.247,13.72,23.774,1.706,1.895,1.725,2.675,19.85,1.905,1.05,3.658,1.936,1.253,0.856,6.468,5.375,2.468,1.743,8.852,23.692,49.491,2.58,4.6,36.253,5.893,7.752,4.786,57.285,24.356,7.216,1.926,63.187,27.612,8.148,70.635,10.564,9.173,101.783,8.764,48.317,59.079,163.286,3.61,19.375,11.515,3.299,36.185,45.3,2.179,12.386,9.613,19.574,2.048,7.238,5.624,8.347,7.24,15.557,22.86,5.916,5.145,2.224,4.878,2.092,11.207,6.85,3.083,7.933,2.511,4.582,1.262,9.081,22.029,3.519,7.137,2.22,17.324,25.682,4.886,5.361,7.548,1.767,5.292,24.194,11.008,16.861,5.764,2.605,3.611,4.433,56.067,5.142,216.351,9.742,14.084,4.554,4.19,2.906,2.79,8.498,10.68,8.262,93.911,5.451,14.104,37.167,1.392,1.35,9.583,23.713,19.79,5.168,14.052,28.761,6.034,143.001,141.584,207.988,3.595,22.379,20.961,23.78,3.525,8.727,4.358,248.953,13.73,4.456,87.289,44.808,30.712,16.418,12.066,7.114,5.989,6.31,8.91,24.555,2.887,13.04,18.993,31.869,9.735,9.469,69.536,10.263,3.225,13.026,6.74,11.234,10.235,28.362,22.306,43.699,158.665,6.991,12.311,24.664,16.757,7.248,229.411,5.596,16.701,32.259,8.445,5.053,11.214,81.679,4.985,11.465,25.423,3.375,10.493,5.133,44.528,137.272,42.133,35.49,6.795,10.623,25.932,11.02,13.295,49.371,15.128,56.479,54.121,15.975,17.984,49.629,25.67,24.111,355.169,16.933,44.528,202.371,14.754,19.267,47.341,29.905,27.284,12.576,57.616,63.167,14.303,50.657,40.56,98.247,26.815,35.886,16.002,39.138,141.467,22.371,29.554,59.008,32.871,107.833,411.706,41.404,28.657,19.574,111.558,32.558,350.529,20.826,116.24,155.618,138.135,159.933,147.78,39.2,72.82,162.144,23.796,23.016,44.227,45.667,35.094,323.293,87.46,94.449,106.164,5.44,6.808,2.741,1.113,3.424,2.358,6.707,55.58,57.605,0.839,0.886,1.862,0.742,14.818,1.341,0.458,2.222,66.925,1.577,1.105,1.006,10.485,1.254,0.461,26.338,1.007,1.726,0.447,1.504,0.682,17.095,1.018,0.501,0.512,0.934,0.263,1.086,0.921,2.306,0.646,3.905,0.254,35.342,112.043,0.854,19.714,15.863,1.125,0.812,1.083,0.929,10.563,1.883,8.364,40.58,5.158,3.338,4.422,3.004,4.366,3.226,1.418,3.092,23.827,17.831,24.022,2.384,0.861,18.207,47.205,5.872,32.826,4.628,8.821,4.315,102.853,10.229,119.711,5.159,5.078,9.596,5.422,18.842,10.582,23.611,4.406,59.786,58.818,42.185,28.712,51.632,85.774,44.094,61.175,32.967,239.084,200.058,21.75,40.73,339.839,122.333
2005-12-14,13.409,0.326,0.088,3.599,1.289,3.286,1.962,2.702,0.715,2.995,1.137,2.121,4.714,6.561,5.649,3.161,130.704,2.13,31.468,0.692,0.273,3.473,0.46,0.706,0.288,2.575,3.223,1.47,1.668,4.934,4.027,1.851,1.268,5.689,0.371,2.836,1.81,0.659,1.684,13.368,0.557,0.358,1.894,2.927,4.407,1.966,5.116,4.143,3.209,0.439,1.304,12.627,0.875,21.006,1.406,2.165,1.199,6.237,4.041,2.092,11.102,4.388,4.567,0.777,19.761,8.257,16.625,1.997,8.315,27.999,0.444,11.002,1.057,55.809,0.977,39.316,1.194,0.306,2.43,17.06,2.114,22.398,2.845,0.619,5.515,0.979,37.885,24.352,2.704,1.0,5.809,0.411,1.82,2.808,3.174,1.225,25.255,27.27,5.167,2.509,1.908,1.016,0.683,5.052,2.208,0.625,1.091,0.726,3.882,6.372,3.458,1.113,0.574,0.413,0.348,0.843,1.039,32.825,1.676,42.219,2.151,20.854,4.596,1.701,31.124,1.628,8.956,13.667,0.01,32.311,0.774,0.957,0.38,0.215,5.424,47.462,1.665,1.061,0.464,1.08,6.376,38.22,11.924,125.074,0.777,1.954,31.654,1.136,1.818,0.287,55.925,77.682,2.679,2.734,4.578,2.018,5.372,3.672,6.377,0.84,3.807,0.306,0.594,20.721,1.018,3.165,9.693,0.073,3.549,2.329,4.184,2.086,0.22,11.16,4.478,0.0,1.452,2.364,3.252,2.236,3.516,14.018,4.884,8.659,3.751,4.67,3.75,7.661,3.438,1.409,1.189,6.833,2.79,0.385,2.57,2.739,53.604,1.519,3.274,7.829,0.923,2.705,0.422,7.138,0.831,1.818,1.535,2.896,1.199,51.368,1.253,1.24,1.636,10.38,10.307,5.277,4.104,22.886,7.83,4.508,1.167,4.183,1.693,4.649,3.553,53.242,2.131,23.597,2.363,4.34,3.316,4.47,1.031,1.187,11.313,76.816,12.978,11.264,1.573,3.388,1.21,18.732,14.595,1.847,4.218,5.017,12.202,110.78,7.284,0.884,2.171,8.105,3.621,2.036,0.867,9.374,9.634,3.864,3.654,8.24,9.091,7.956,18.781,40.471,1.772,1.35,1.301,2.007,19.102,2.219,1.519,4.962,4.367,1.066,0.564,8.703,6.104,2.612,1.857,9.425,31.084,62.406,4.058,4.521,48.065,5.643,9.514,4.632,109.991,26.938,7.049,1.622,95.639,29.006,9.623,111.43,11.793,9.663,152.607,8.599,53.89,87.194,111.517,4.134,19.446,15.912,3.455,49.869,41.261,2.204,10.323,11.031,37.513,1.937,6.821,5.252,9.782,11.388,17.607,34.72,5.764,6.084,2.206,4.461,3.022,12.863,8.15,4.356,10.111,2.138,4.213,2.476,11.757,15.841,3.605,5.504,2.695,20.256,30.107,5.398,6.109,8.424,1.849,5.251,25.725,11.356,20.387,5.475,2.134,3.693,4.446,66.061,4.892,260.622,9.731,18.545,4.241,3.833,2.81,2.75,6.157,11.462,11.645,105.424,5.303,12.896,61.167,1.002,0.914,10.499,21.824,29.238,4.569,18.506,41.303,5.537,198.5,158.453,274.805,5.073,27.924,21.697,27.889,3.651,8.151,4.065,303.629,14.017,4.641,121.141,49.83,38.091,18.23,16.331,8.394,6.169,5.929,10.281,28.849,2.916,14.503,21.775,30.675,10.317,14.546,83.765,11.364,3.111,10.232,6.655,12.125,8.079,25.542,28.031,62.983,213.474,6.932,11.719,37.867,21.746,8.475,313.996,5.462,18.68,59.282,8.354,4.962,12.105,117.605,7.85,12.679,25.824,2.579,11.825,8.938,70.345,228.163,66.796,55.154,6.7,8.386,29.675,11.181,10.532,71.326,16.966,92.179,86.365,17.507,17.122,56.253,26.753,23.059,544.089,20.496,43.334,300.209,15.749,20.334,45.954,30.811,25.499,14.007,65.801,76.758,14.073,49.352,36.636,116.929,31.151,36.504,17.482,46.233,162.029,23.909,35.524,56.215,36.84,104.181,687.03,43.293,30.091,21.051,109.261,39.018,609.796,22.078,113.076,186.734,140.609,193.279,154.181,49.733,113.108,166.531,37.168,35.507,53.795,50.088,36.07,426.485,92.567,97.78,102.921,5.255,6.451,2.355,0.786,3.001,1.852,7.662,59.292,83.723,1.118,0.661,1.746,0.527,21.539,1.006,0.313,1.714,114.672,1.328,1.886,1.692,16.207,1.07,0.318,32.569,0.918,1.648,0.4,1.239,0.671,24.409,1.531,0.499,0.505,0.929,0.262,2.013,0.728,4.256,0.643,5.065,0.848,58.791,166.167,1.59,30.797,32.526,1.11,0.808,0.806,0.804,10.987,2.218,9.456,50.839,5.406,3.251,8.554,3.875,4.338,6.106,1.404,3.065,23.963,15.823,46.547,2.33,0.856,19.562,64.852,5.774,55.221,5.645,8.414,4.211,147.717,12.295,211.564,4.323,6.962,9.483,4.965,20.42,9.805,21.272,3.531,75.932,97.91,69.889,29.887,87.952,89.945,49.434,59.607,34.533,444.589,294.802,32.521,41.396,458.358,118.219
2005-12-15,12.552,0.306,0.06,3.536,1.278,3.074,1.48,2.909,0.713,2.748,1.229,2.055,4.566,7.044,4.028,2.078,118.739,2.149,28.742,0.689,0.202,2.566,0.393,0.579,0.285,7.982,3.239,1.464,1.661,4.003,3.528,1.448,1.256,6.399,0.37,2.323,1.313,0.516,1.743,12.248,0.553,0.357,1.751,3.123,2.77,1.236,4.721,3.905,3.719,0.333,0.99,12.337,0.707,19.119,1.195,2.155,1.193,5.003,3.713,1.932,9.022,3.494,3.952,0.773,16.406,6.907,12.86,1.944,9.664,20.503,0.432,8.286,0.632,45.707,0.956,29.672,1.134,0.305,2.385,15.741,1.765,13.254,2.243,0.523,5.334,0.616,33.924,18.375,2.378,0.72,4.081,0.249,1.325,2.466,2.672,1.093,20.924,22.714,3.445,2.229,1.178,0.993,0.677,4.105,2.119,0.577,1.086,0.673,3.783,5.783,2.806,1.105,0.568,0.252,0.159,0.669,2.073,27.006,2.649,34.94,1.636,18.928,4.198,1.371,33.2,1.589,8.051,10.273,0.007,27.765,0.748,0.926,0.379,0.214,5.19,39.912,1.627,0.981,0.451,1.076,2.978,30.421,9.544,103.746,0.774,1.918,35.781,1.108,1.562,0.286,54.398,67.799,1.941,2.03,4.314,3.285,3.527,2.186,6.068,0.829,2.635,0.116,0.271,14.185,1.211,2.509,11.291,0.049,2.516,1.855,3.311,1.213,0.094,7.885,5.257,0.0,1.404,1.39,1.696,1.583,2.618,13.542,3.057,6.319,3.513,3.544,2.557,5.289,1.996,0.974,0.8,5.071,1.569,0.277,2.053,2.438,27.215,0.929,3.005,6.814,0.689,2.151,0.347,5.715,0.686,1.567,1.24,2.302,0.894,51.28,1.426,0.957,0.845,11.17,8.796,2.73,2.594,20.741,5.452,5.18,2.067,3.432,1.423,3.354,2.852,33.915,1.845,22.026,7.756,4.869,2.939,5.366,1.015,1.154,7.588,64.28,9.52,11.641,1.546,3.2,1.204,13.414,11.004,1.626,3.603,3.35,8.519,112.934,9.623,1.09,1.915,7.241,2.602,1.58,0.54,6.621,7.096,2.594,2.828,7.107,6.498,5.485,14.962,42.445,1.521,1.017,0.994,1.509,13.729,1.818,1.484,3.634,6.877,0.949,0.447,8.524,5.61,2.168,1.539,9.576,25.44,56.281,5.117,4.256,40.745,5.405,13.385,4.308,139.925,23.582,6.754,1.333,101.657,23.062,9.968,113.633,12.507,9.397,162.966,8.438,43.599,85.416,64.651,4.054,19.819,13.455,3.155,44.999,31.309,2.157,8.655,11.154,42.009,1.872,5.711,4.296,7.512,9.985,15.05,31.961,5.657,5.084,2.191,3.634,2.402,14.839,7.826,5.736,8.183,1.821,3.543,2.84,11.241,9.579,3.53,4.07,2.642,18.108,26.054,4.97,5.426,8.016,2.021,5.223,19.894,11.231,17.217,5.323,1.624,2.758,3.863,57.312,4.429,228.438,7.927,17.608,3.889,3.189,2.757,2.711,3.586,11.121,10.16,86.969,5.198,11.315,68.755,0.791,0.542,10.059,15.136,26.436,3.734,17.624,41.521,5.025,195.112,138.19,251.912,7.102,28.682,22.019,26.105,3.466,7.429,3.887,271.961,13.647,5.273,126.615,42.947,34.655,20.646,15.129,8.072,4.707,4.981,9.281,31.783,2.875,13.715,22.631,23.215,9.786,13.737,75.657,11.233,3.021,7.157,6.52,11.76,5.265,17.451,28.27,63.933,224.135,6.81,11.277,37.62,20.954,8.233,298.876,5.344,19.598,73.789,8.292,5.263,10.637,122.658,10.115,12.471,19.119,1.891,10.937,10.512,81.396,273.013,69.524,70.723,6.433,5.468,27.712,10.105,6.762,83.531,15.158,113.089,88.592,18.088,16.211,57.807,26.558,21.964,590.927,19.031,42.33,323.562,15.024,19.711,44.354,30.928,24.092,14.955,68.675,72.263,13.881,47.685,33.043,108.549,30.587,27.551,18.41,48.696,150.426,24.435,35.988,51.665,30.121,100.681,831.144,43.46,30.638,22.08,106.634,40.911,801.776,23.22,109.801,179.764,133.773,188.612,159.838,53.742,146.587,169.638,45.851,45.894,60.856,56.825,37.025,479.019,99.175,103.872,104.302,4.942,5.788,1.897,0.619,2.293,1.335,6.326,46.885,82.708,0.833,0.55,1.659,0.427,18.847,0.784,0.255,1.371,126.126,1.159,1.759,1.567,13.958,0.726,0.266,25.434,0.864,1.571,0.379,1.006,0.664,20.89,1.203,0.497,0.499,0.924,0.261,6.85,0.619,6.881,0.64,5.371,0.766,60.64,168.134,1.508,28.204,34.575,1.099,0.805,0.66,0.599,11.787,3.377,14.342,45.686,4.943,3.174,18.039,3.477,4.313,10.635,1.394,3.025,21.682,12.679,53.735,2.302,0.852,28.197,57.927,5.535,57.38,5.813,7.319,3.849,158.86,10.42,249.991,3.362,9.786,8.153,4.614,21.258,8.64,18.789,2.664,76.884,108.747,90.954,32.609,123.833,104.61,53.52,55.541,35.281,666.326,335.584,43.122,42.212,517.533,115.737
2005-12-16,15.049,0.294,0.052,3.475,1.271,2.469,1.23,2.927,0.71,2.556,1.059,1.991,4.417,6.482,2.534,1.406,88.698,2.353,22.545,0.687,0.182,1.987,0.376,0.54,0.283,15.957,3.895,1.459,1.654,3.349,3.186,1.184,1.147,6.712,0.368,2.017,1.083,0.469,1.388,8.597,0.549,0.354,1.606,3.024,1.873,0.907,3.926,3.503,3.084,0.296,0.882,8.843,0.633,14.494,0.994,2.146,1.187,3.848,3.398,1.779,6.829,2.844,3.255,0.769,11.444,4.335,8.635,1.905,15.014,14.411,0.424,5.04,0.464,32.553,0.941,20.308,1.055,0.303,2.36,11.358,1.586,7.625,1.883,0.487,5.293,0.62,26.356,12.675,2.075,0.579,2.845,0.191,1.088,2.123,2.272,1.004,15.079,16.452,2.502,2.08,0.963,0.98,0.673,3.546,1.774,0.558,1.081,0.653,3.682,5.214,2.332,1.1,0.565,0.173,0.083,0.517,2.337,21.526,2.825,27.594,1.301,13.307,3.603,1.14,26.481,1.58,6.251,6.553,0.005,22.193,0.712,0.894,0.371,0.213,4.996,29.493,1.604,0.927,0.442,1.072,1.228,20.97,6.944,73.811,0.772,1.882,30.126,1.088,1.355,0.285,44.392,51.77,1.537,1.654,3.354,5.351,2.201,1.274,14.626,1.284,2.169,0.054,0.152,9.203,1.516,2.568,10.693,0.646,1.926,1.587,2.612,0.707,0.054,4.563,5.269,0.001,1.56,0.938,0.942,1.716,2.693,13.118,2.21,4.107,2.737,10.54,2.808,4.336,1.264,1.048,0.788,6.851,2.939,0.312,2.927,2.166,15.453,0.687,3.665,6.199,0.836,1.829,0.324,4.571,0.628,1.582,1.452,1.837,0.866,51.189,1.35,0.558,0.512,9.813,5.973,1.367,1.867,15.04,3.614,4.624,2.176,2.538,0.981,2.461,2.116,21.694,1.342,16.395,19.566,4.983,2.458,5.186,1.006,0.936,5.194,49.051,6.747,8.893,1.53,3.376,1.198,8.778,7.437,1.46,2.892,2.442,6.2,95.995,17.009,0.991,1.647,5.131,1.619,1.347,0.331,4.733,5.118,1.659,2.842,6.379,4.493,3.567,9.364,35.983,1.31,1.602,0.861,1.293,8.891,1.963,1.478,3.548,9.93,0.891,0.408,6.913,4.752,1.808,1.285,9.012,18.246,44.178,5.299,4.039,29.442,5.199,21.145,3.972,139.25,17.838,14.982,1.172,90.89,17.026,9.14,94.332,12.074,8.638,146.24,8.717,31.279,73.269,38.004,3.442,20.315,8.798,3.002,34.105,21.743,2.091,7.488,9.934,35.79,1.804,4.777,3.584,5.926,7.01,11.719,23.458,5.576,4.914,2.179,2.989,1.528,14.169,6.581,5.943,5.678,1.65,3.033,3.026,9.252,5.415,3.393,3.299,2.762,14.426,22.986,4.28,4.672,6.963,2.818,5.199,14.129,10.518,12.808,5.149,1.318,2.712,3.359,43.648,3.97,174.475,6.512,21.571,3.661,2.76,2.727,2.672,2.149,11.541,9.641,63.677,5.124,9.89,61.574,0.709,0.354,8.982,9.84,18.395,3.067,21.564,33.335,4.679,160.045,110.844,196.097,7.899,25.044,22.88,21.092,3.236,6.731,3.799,210.475,12.784,8.419,113.458,34.08,29.379,20.082,11.824,6.988,5.076,4.202,8.008,31.182,2.809,14.102,21.541,15.737,9.785,10.327,59.576,10.065,2.945,5.376,6.38,10.643,3.525,11.212,24.532,51.937,204.859,6.672,10.881,28.858,25.094,7.234,238.353,5.246,19.979,71.125,8.246,8.324,9.327,107.462,11.743,11.194,12.651,1.512,9.682,13.147,75.578,278.041,57.486,75.539,6.169,3.646,23.162,8.818,4.402,84.9,12.755,110.805,71.8,17.401,15.345,55.401,25.094,21.026,524.771,16.271,41.498,288.393,13.431,22.127,43.895,29.7,22.974,14.965,65.849,60.33,13.725,47.79,30.316,90.394,31.945,18.588,18.377,44.942,126.892,23.734,36.817,47.018,21.222,97.73,823.16,41.268,30.02,22.239,104.245,41.539,864.609,23.721,109.198,154.481,127.162,164.805,160.325,52.592,163.3,170.949,46.289,48.749,61.724,60.947,37.425,471.73,101.901,107.402,107.219,4.658,5.207,1.627,0.561,1.849,1.06,4.877,32.734,69.588,0.782,0.513,1.616,0.394,13.235,0.692,0.238,1.228,112.167,1.089,2.261,1.889,10.062,0.571,0.252,17.13,0.842,1.517,0.371,0.893,0.659,15.064,1.099,0.496,0.494,0.92,0.26,8.6,0.578,11.234,0.638,5.028,0.422,52.659,141.344,1.095,21.089,28.129,1.091,0.802,0.61,0.503,11.557,4.905,21.352,35.943,4.278,3.109,33.611,2.584,4.292,19.023,1.385,2.992,19.39,9.92,48.232,2.286,0.845,47.374,43.225,5.292,46.463,5.864,6.283,3.516,144.047,8.786,235.83,2.782,11.354,6.762,4.426,22.099,7.769,16.708,2.108,67.374,96.529,101.002,36.816,142.08,116.201,52.088,50.842,34.94,836.704,335.266,48.493,42.692,509.047,114.871
2005-12-17,21.561,0.286,0.049,3.415,1.266,2.017,1.105,2.553,0.708,2.42,0.875,1.925,4.305,5.778,1.782,1.122,62.736,2.176,16.819,0.685,0.177,1.678,0.371,0.526,0.281,18.175,3.419,1.454,1.646,2.906,2.962,1.073,0.947,6.731,0.367,1.863,0.991,0.454,1.127,5.209,0.547,0.345,1.5,2.793,1.441,0.776,3.325,3.181,2.455,0.282,0.845,5.497,0.602,10.189,0.88,2.137,1.183,2.903,3.149,1.67,5.004,2.452,2.767,0.766,7.417,2.626,5.515,1.873,23.504,10.01,0.419,2.723,0.408,22.447,0.928,13.477,0.843,0.302,2.345,7.32,1.494,4.681,1.697,0.472,4.968,0.495,19.49,8.576,1.885,0.512,2.119,0.17,0.984,1.867,2.018,0.948,10.527,11.503,1.979,2.013,0.858,0.971,0.67,3.242,1.525,0.545,1.075,0.646,3.405,4.598,2.042,1.095,0.563,0.137,0.054,0.442,2.614,17.254,2.743,21.759,1.113,8.279,3.203,1.027,18.249,1.537,4.655,3.817,0.003,17.406,0.65,0.873,0.363,0.213,4.855,20.672,1.59,0.896,0.437,1.068,0.525,14.179,4.797,50.128,0.769,1.846,21.799,1.074,1.222,0.284,33.975,37.87,1.345,1.481,2.692,5.31,1.418,0.801,30.317,1.272,1.691,0.036,0.112,5.997,1.356,2.76,9.287,0.638,1.413,1.47,2.259,0.462,0.042,2.822,5.243,0.0,1.849,0.754,0.635,1.614,2.927,12.76,1.755,2.968,2.25,14.53,2.514,3.697,0.965,0.958,0.74,7.654,2.558,0.299,3.528,2.155,9.81,0.605,4.037,6.062,0.812,1.665,0.314,4.329,0.605,1.573,1.35,1.601,0.855,51.097,1.186,0.338,0.346,8.316,3.71,0.834,1.569,9.941,2.411,3.854,2.029,1.99,0.733,2.067,1.702,14.125,1.057,11.065,25.132,4.695,2.136,4.546,1.001,0.747,3.603,36.298,4.742,5.921,1.52,3.381,1.194,5.585,4.888,1.335,2.469,1.971,4.651,75.812,22.701,0.839,1.487,3.64,1.109,1.235,0.222,3.544,3.926,1.095,3.028,6.311,3.305,2.416,5.181,28.05,1.187,1.629,0.808,1.211,5.941,1.805,1.489,3.313,12.093,0.855,0.389,5.575,4.143,1.612,1.14,8.377,12.827,32.84,4.869,3.888,20.001,5.043,25.603,3.683,120.218,12.691,28.503,1.096,75.146,12.655,7.868,72.49,10.902,7.796,119.604,8.232,21.888,59.488,23.931,2.882,21.609,5.419,2.848,24.18,14.502,2.037,6.7,8.259,26.11,1.722,4.191,3.186,4.747,4.924,8.79,15.5,5.504,4.623,2.168,2.591,0.954,12.32,5.484,6.008,4.12,1.56,2.735,2.577,7.543,3.486,3.264,2.951,2.45,11.265,23.236,3.724,3.999,6.063,2.656,5.178,10.684,9.736,9.833,4.902,1.163,2.47,3.029,31.643,3.652,125.864,5.699,26.57,3.54,2.539,2.709,2.634,1.516,11.875,9.424,44.957,5.067,8.705,49.266,0.676,0.273,7.917,6.421,11.382,2.644,26.525,24.74,4.477,119.884,87.14,142.398,7.774,20.662,23.791,15.762,3.063,6.182,3.756,152.4,11.833,10.061,94.166,26.342,26.954,17.751,9.167,6.029,4.413,3.735,7.358,28.233,2.751,14.595,19.247,10.492,8.857,7.502,43.99,8.8,2.863,4.516,6.078,9.45,2.705,7.283,19.398,37.917,170.981,6.403,10.475,19.103,29.456,6.257,175.036,5.154,19.141,61.358,8.208,10.273,8.388,85.507,11.669,9.82,8.231,1.336,8.65,12.518,60.565,257.514,41.064,70.635,5.963,2.779,18.689,7.845,3.265,77.541,10.719,92.657,50.499,15.84,14.604,50.474,23.094,19.976,414.75,13.339,40.923,229.917,11.929,24.443,42.957,27.672,21.897,14.186,60.017,48.028,13.59,47.131,28.296,72.185,33.563,12.503,17.544,38.844,102.85,22.138,37.812,42.989,14.394,95.719,721.158,37.996,28.479,21.588,101.718,42.204,813.633,23.437,106.823,125.625,121.236,135.773,155.878,50.509,163.418,168.928,41.397,45.366,59.32,61.424,37.075,425.804,99.978,106.655,108.922,4.448,4.785,1.488,0.542,1.614,0.932,3.838,21.65,55.109,0.616,0.5,1.596,0.384,8.177,0.657,0.232,1.171,90.068,1.062,1.963,1.63,6.762,0.508,0.247,10.861,0.833,1.477,0.368,0.845,0.657,10.184,0.859,0.494,0.492,0.915,0.259,6.404,0.563,13.744,0.635,4.547,0.254,42.83,109.435,0.786,14.561,20.374,1.086,0.799,0.594,0.455,11.007,7.176,27.225,26.354,3.729,3.054,40.346,1.996,4.272,21.547,1.379,2.969,17.528,7.941,37.204,2.276,0.837,66.336,29.809,5.105,32.837,5.327,5.566,3.287,117.865,7.123,197.427,2.487,10.899,5.711,4.336,21.545,7.25,15.141,1.835,54.08,74.019,100.786,39.577,138.215,118.423,46.821,46.508,33.637,915.552,314.327,47.643,42.536,458.355,115.038
2005-12-18,21.147,0.279,0.048,3.357,1.261,1.739,1.044,1.927,0.705,2.325,0.793,1.874,4.228,5.192,1.445,0.993,43.701,1.642,12.299,0.682,0.175,1.519,0.369,0.52,0.28,14.238,2.335,1.448,1.639,2.635,2.812,1.028,0.711,6.574,0.364,1.788,0.954,0.448,0.982,3.057,0.544,0.339,1.427,2.322,1.236,0.724,2.912,2.951,2.083,0.275,0.828,3.482,0.589,6.798,0.818,2.129,1.179,2.288,2.948,1.596,3.801,2.229,2.493,0.764,4.492,1.869,3.357,1.846,25.788,6.894,0.413,1.539,0.382,15.289,0.917,8.733,0.601,0.301,2.333,4.682,1.443,3.06,1.601,0.464,4.554,0.351,14.105,5.863,1.777,0.477,1.688,0.16,0.935,1.654,1.866,0.914,7.25,7.933,1.407,1.981,0.79,0.964,0.667,3.072,1.364,0.534,1.069,0.642,3.123,4.072,1.871,1.092,0.561,0.12,0.044,0.412,2.168,13.986,2.298,17.339,1.009,5.058,2.958,0.965,11.316,1.491,3.643,2.096,0.002,13.623,0.611,0.859,0.359,0.212,4.744,13.997,1.581,0.878,0.434,1.064,0.272,9.61,3.242,33.341,0.766,1.813,14.36,1.065,1.142,0.283,25.276,27.125,1.255,1.404,2.353,3.914,0.975,0.562,34.449,0.942,1.215,0.03,0.098,4.028,1.018,2.148,8.189,0.292,1.031,1.408,2.084,0.347,0.039,2.131,4.902,0.0,1.954,0.681,0.513,1.225,2.167,12.426,1.389,2.429,2.006,12.082,1.963,3.074,0.825,0.763,0.566,6.088,1.767,0.247,2.85,1.966,6.643,0.481,3.373,5.229,0.648,1.578,0.308,3.799,0.593,1.267,0.976,1.476,0.667,51.004,0.948,0.247,0.22,7.132,2.132,0.657,1.453,6.135,1.742,3.294,1.504,1.682,0.611,1.887,1.484,9.255,0.926,6.976,20.794,3.835,1.934,3.982,0.996,0.638,2.519,26.587,3.316,3.958,1.513,2.984,1.189,3.802,3.12,1.221,2.191,1.686,3.571,56.942,22.244,0.621,1.394,2.665,0.882,1.177,0.169,2.828,3.289,0.773,2.359,5.096,2.431,1.835,2.922,20.954,1.111,1.214,0.787,1.179,4.407,1.423,1.155,2.315,10.279,0.826,0.376,4.682,3.762,1.504,1.057,7.846,9.018,23.864,3.922,3.783,13.051,4.922,23.264,3.446,95.696,9.252,34.145,1.059,59.782,9.618,6.705,53.888,9.609,7.103,92.16,7.301,15.367,47.117,16.027,2.542,20.71,3.714,2.591,16.595,9.956,1.999,6.212,6.882,17.29,1.665,3.862,2.989,3.689,3.654,6.697,9.506,5.437,3.803,2.158,2.364,0.626,10.755,4.768,5.246,3.325,1.502,2.574,1.932,6.422,2.782,3.166,2.799,1.914,9.08,22.022,3.309,3.565,5.466,2.029,5.158,8.728,9.091,8.099,4.681,1.083,1.999,2.829,22.562,3.456,88.626,5.215,26.854,3.478,2.431,2.696,2.597,1.257,10.76,7.679,31.428,5.019,7.785,37.43,0.661,0.239,7.11,4.324,7.243,2.4,26.858,18.616,4.367,85.405,68.246,100.366,6.625,17.131,22.602,11.719,2.95,5.781,3.731,107.026,11.027,8.714,75.244,20.432,25.176,15.552,7.518,5.332,3.496,3.493,6.628,24.572,2.709,13.06,16.788,7.555,7.763,5.702,31.611,7.847,2.793,4.119,5.761,8.495,2.355,4.923,14.823,27.296,134.169,6.092,10.11,12.416,29.563,5.515,123.668,5.069,16.999,50.829,8.173,9.442,7.461,64.405,9.869,8.773,5.502,1.258,7.703,10.48,45.119,222.685,27.285,61.087,5.814,2.408,15.315,7.246,2.765,66.066,9.159,70.144,33.247,14.134,14.023,44.337,21.198,18.969,306.846,10.969,40.469,171.529,10.875,23.461,42.022,25.525,20.848,13.121,52.982,38.1,13.465,45.46,26.718,57.366,32.063,8.863,16.407,33.431,82.619,20.316,36.578,39.708,10.066,94.429,585.722,34.784,26.626,20.496,99.853,41.227,698.148,22.58,103.856,100.357,115.102,109.387,148.627,47.931,151.96,163.506,34.626,38.878,56.0,59.564,36.148,365.595,95.37,102.697,108.162,4.294,4.488,1.419,0.535,1.493,0.87,3.166,13.8,42.475,0.472,0.494,1.585,0.38,4.709,0.643,0.23,1.145,67.96,1.05,1.396,1.221,4.3,0.472,0.245,6.178,0.829,1.445,0.367,0.825,0.654,6.578,0.646,0.492,0.49,0.911,0.258,3.926,0.557,11.655,0.632,3.836,0.193,33.623,81.08,0.588,9.583,13.555,1.082,0.795,0.587,0.422,10.266,7.004,29.898,18.83,3.353,3.007,34.484,1.7,4.253,17.566,1.373,2.953,16.09,6.662,25.809,2.267,0.829,72.391,19.63,4.968,21.266,4.339,5.136,3.138,90.756,5.614,154.61,2.335,9.271,5.023,4.29,19.675,6.968,14.046,1.715,41.59,51.464,92.878,38.235,118.842,113.741,40.802,42.875,31.853,901.864,283.399,42.567,41.777,392.108,114.475
2005-12-19,17.065,0.274,0.047,3.301,1.256,1.57,1.01,1.526,0.703,2.26,0.954,1.854,4.174,4.747,1.28,0.917,30.357,1.292,8.955,0.68,0.174,1.435,0.368,0.516,0.279,9.282,1.692,1.443,1.632,2.474,2.708,1.251,0.585,6.315,0.361,1.75,0.939,0.444,1.126,2.031,0.542,0.336,1.377,1.944,1.143,0.703,2.614,2.784,2.114,0.27,0.816,2.489,0.583,4.402,0.779,2.122,1.174,1.907,2.95,1.601,3.063,2.1,2.602,0.761,2.608,1.573,1.942,1.822,22.33,4.692,0.408,1.077,0.365,10.312,0.905,5.482,0.479,0.3,2.324,3.338,1.416,2.072,1.551,0.459,4.301,0.284,10.235,4.214,1.87,0.457,1.429,0.154,0.908,1.515,1.776,0.892,5.007,5.503,1.037,1.963,0.739,0.959,0.665,2.965,1.27,0.523,1.064,0.639,3.05,3.715,1.78,1.088,0.559,0.112,0.04,0.401,1.541,11.47,1.742,13.99,0.947,3.425,2.792,0.924,6.678,1.484,3.492,1.289,0.001,11.01,0.685,0.849,0.357,0.211,4.652,9.172,1.574,0.868,0.432,1.061,0.178,6.606,2.301,21.792,0.763,1.789,9.115,1.058,1.093,0.282,18.506,19.151,1.207,1.367,2.164,2.81,0.728,0.438,28.817,0.74,0.98,0.028,0.091,2.913,0.825,1.567,7.654,0.115,0.845,1.363,1.954,0.291,0.038,1.867,4.167,0.0,1.886,0.649,0.457,0.979,1.467,12.049,1.178,2.148,1.861,8.623,1.621,2.616,0.748,0.659,0.457,4.545,1.376,0.219,2.118,1.716,4.544,0.389,2.697,4.288,0.552,1.526,0.302,3.112,0.585,1.029,0.742,1.396,0.527,50.91,0.795,0.211,0.16,6.274,1.131,0.6,1.407,3.492,1.404,2.895,1.033,1.509,0.55,1.782,1.359,6.02,0.858,3.902,14.371,3.112,1.805,3.538,0.992,0.577,1.769,19.513,2.297,2.882,1.506,2.576,1.185,2.898,2.002,1.142,2.009,1.478,2.816,40.933,18.423,0.479,1.333,2.08,0.774,1.142,0.143,2.381,2.963,0.59,1.737,3.84,1.872,1.533,1.972,15.289,1.056,0.959,0.776,1.164,3.616,1.199,0.89,1.581,7.25,0.803,0.364,4.109,3.515,1.435,1.008,7.431,6.434,17.125,3.081,3.705,8.276,4.822,18.04,3.431,72.509,7.196,30.361,1.04,46.652,7.483,5.815,39.496,8.483,6.724,68.22,6.551,10.88,36.874,11.035,2.341,18.718,2.967,2.308,11.429,7.431,1.974,5.908,6.412,11.171,1.711,3.684,2.895,2.967,2.916,5.464,5.362,5.372,3.063,2.149,2.234,0.458,10.056,4.325,4.153,2.91,1.457,2.486,1.486,5.723,2.542,3.095,2.725,1.529,7.706,18.807,3.032,3.285,5.082,1.608,5.138,7.53,8.595,7.108,4.621,1.036,1.663,2.707,16.256,3.521,61.616,4.898,23.268,3.444,2.378,2.685,2.57,1.145,9.047,5.801,22.034,4.976,7.143,27.865,0.651,0.223,6.558,3.127,5.274,2.259,23.312,14.777,4.307,59.155,52.393,69.786,5.194,14.7,20.371,9.114,2.878,5.693,3.714,73.904,10.4,6.721,59.038,16.553,22.314,14.257,6.528,5.018,2.862,3.374,5.712,21.199,2.68,10.823,14.713,6.076,6.923,4.64,22.8,7.205,2.79,3.935,5.644,7.814,2.202,3.586,11.575,20.596,100.828,5.933,9.895,8.837,25.988,5.136,85.673,5.021,14.813,42.165,8.139,7.513,6.448,47.282,7.815,8.061,3.918,1.22,6.707,8.352,33.436,182.707,18.628,51.123,5.71,2.246,13.121,6.914,2.542,54.529,7.85,51.038,22.613,13.078,13.837,38.636,19.671,18.448,218.65,9.206,39.95,123.35,10.324,20.114,41.265,23.655,20.141,12.145,46.385,31.271,13.374,44.031,25.511,46.645,27.802,6.797,15.351,29.806,65.063,19.033,32.993,37.132,7.54,93.305,453.379,32.125,25.207,19.354,97.997,38.035,562.665,21.501,101.113,79.088,109.933,87.099,140.389,44.158,134.697,156.014,28.174,31.911,52.088,56.468,34.996,307.193,89.771,97.176,105.062,4.207,4.287,1.383,0.532,1.427,0.829,2.743,8.222,32.37,0.408,0.491,1.577,0.377,2.891,0.637,0.228,1.129,48.978,1.043,1.111,1.025,2.631,0.444,0.243,3.589,0.825,1.416,0.365,0.816,0.652,4.092,0.55,0.49,0.486,0.906,0.257,2.398,0.554,8.288,0.63,3.253,0.168,25.81,58.475,0.491,6.04,8.568,1.077,0.792,0.583,0.393,9.543,5.489,28.47,13.82,3.114,2.964,24.65,1.546,4.235,12.128,1.366,2.94,15.047,5.866,16.638,2.259,0.824,66.876,12.529,4.866,12.596,3.56,4.89,3.035,67.46,4.563,116.4,2.246,7.369,4.601,4.263,17.437,6.814,13.438,1.661,31.88,34.784,80.79,34.625,93.99,104.992,35.926,39.973,30.262,820.366,247.916,35.929,40.686,327.738,112.314
2005-12-20,13.628,0.278,0.046,3.245,1.251,1.462,0.984,1.341,0.7,2.217,0.941,1.793,4.137,4.412,1.18,0.861,21.156,1.13,6.698,0.677,0.177,1.387,0.367,0.512,0.277,5.783,1.757,1.438,1.625,2.373,2.634,1.207,0.536,6.005,0.358,1.73,0.931,0.442,1.118,1.593,0.539,0.334,1.342,1.709,1.098,0.693,2.383,2.653,2.12,0.265,0.808,2.033,0.579,2.978,0.75,2.114,1.17,1.651,3.018,1.663,2.591,2.022,2.76,0.758,1.632,1.445,1.216,1.798,17.221,3.293,0.403,0.91,0.351,6.878,0.894,3.228,0.426,0.299,2.315,2.722,1.4,1.521,1.524,0.454,4.387,0.256,7.685,3.291,2.003,0.443,1.29,0.15,0.887,1.442,1.723,0.877,3.594,3.962,0.853,1.952,0.695,0.955,0.662,2.889,1.215,0.513,1.06,0.637,3.19,3.694,1.741,1.084,0.557,0.106,0.037,0.396,1.176,9.529,1.366,11.494,0.907,2.685,2.675,0.888,4.217,1.51,3.78,0.992,0.001,9.16,0.694,0.841,0.355,0.21,4.544,5.771,1.566,0.861,0.43,1.057,0.138,4.697,1.757,13.884,0.761,1.773,6.069,1.053,1.064,0.281,13.572,13.384,1.178,1.347,2.035,2.207,0.591,0.37,21.3,0.654,0.879,0.026,0.086,2.288,0.739,1.249,7.382,0.054,0.762,1.322,1.84,0.262,0.037,1.743,3.398,0.0,1.754,0.631,0.427,0.877,1.084,11.614,1.065,1.971,1.762,6.208,1.419,2.284,0.695,0.622,0.407,3.643,1.183,0.208,1.71,1.565,3.365,0.339,2.309,3.667,0.512,1.49,0.296,2.619,0.577,0.909,0.655,1.333,0.459,50.816,0.725,0.196,0.137,5.668,0.645,0.58,1.387,2.062,1.213,2.585,0.758,1.401,0.512,1.701,1.275,3.914,0.811,2.08,9.893,2.696,1.713,3.181,0.988,0.54,1.304,14.726,1.661,2.323,1.501,2.296,1.181,2.407,1.442,1.09,1.886,1.346,2.382,29.245,14.273,0.415,1.287,1.741,0.716,1.117,0.13,2.069,2.791,0.484,1.378,3.033,1.558,1.345,1.621,11.184,1.011,0.847,0.77,1.156,3.175,1.103,0.752,1.216,4.889,0.786,0.356,3.734,3.338,1.382,0.973,7.133,4.768,12.355,2.72,3.641,5.544,4.714,13.055,3.421,53.222,5.974,23.344,1.027,35.98,5.875,5.188,28.92,7.607,6.702,49.661,6.54,7.909,28.761,8.117,2.209,17.018,2.635,2.106,8.327,6.045,1.957,5.707,6.385,7.687,1.719,3.583,2.848,2.544,2.493,4.538,3.143,5.309,2.618,2.14,2.153,0.381,9.719,4.028,3.313,2.657,1.423,2.438,1.25,5.275,2.455,3.045,2.679,1.308,6.856,15.349,2.868,3.097,4.816,1.412,5.119,6.732,8.234,6.519,4.578,1.003,1.496,2.633,12.247,3.703,42.393,4.674,19.038,3.422,2.349,2.675,2.55,1.088,7.562,4.583,16.136,4.935,6.841,20.81,0.648,0.215,6.176,2.455,4.405,2.172,19.089,12.432,4.271,41.189,39.619,48.263,4.361,13.138,18.453,7.528,2.832,5.671,3.699,50.297,9.933,5.544,45.846,13.752,18.887,13.47,5.88,4.796,2.546,3.319,4.954,18.519,2.659,9.008,13.14,5.342,6.344,4.021,17.073,6.768,2.799,3.837,5.746,7.335,2.124,2.837,9.425,16.673,74.337,5.984,9.728,7.127,21.502,4.892,58.7,5.005,13.132,35.381,8.108,6.265,5.62,34.82,6.22,7.576,3.024,1.202,5.839,6.844,25.763,144.014,14.065,42.649,5.639,2.164,11.701,6.74,2.429,45.068,6.777,37.679,17.051,12.745,13.833,34.087,18.524,18.446,152.429,7.868,39.231,88.147,9.934,17.093,40.488,22.175,19.918,11.402,41.015,26.556,13.315,42.952,24.743,39.035,23.409,5.642,14.535,27.502,52.757,18.481,28.458,35.272,6.113,91.86,340.058,30.077,24.488,18.391,95.846,33.562,434.891,20.479,98.508,63.908,105.95,71.472,132.395,39.399,115.688,147.836,22.933,25.968,47.476,52.534,33.91,258.47,83.84,91.082,100.37,4.221,4.241,1.364,0.53,1.39,0.796,2.48,4.688,24.756,0.389,0.488,1.571,0.375,2.059,0.633,0.227,1.116,33.781,1.039,1.002,1.085,1.716,0.418,0.242,2.542,0.822,1.39,0.363,0.81,0.649,2.708,0.519,0.489,0.475,0.902,0.257,1.65,0.551,6.367,0.627,2.962,0.154,19.532,41.428,0.444,3.936,5.669,1.074,0.79,0.58,0.366,8.992,4.148,25.51,10.777,2.963,2.924,18.263,1.449,4.219,8.423,1.359,2.928,14.397,5.38,10.64,2.251,0.82,56.365,8.398,4.784,7.234,3.085,4.746,2.957,49.651,3.913,85.631,2.185,6.12,4.345,4.244,15.443,6.726,13.109,1.636,25.09,24.677,67.94,31.168,71.246,94.846,32.498,37.8,29.258,702.826,211.8,29.629,39.554,274.013,108.596
2005-12-21,11.224,0.555,0.356,3.19,1.247,1.444,0.962,1.737,0.765,2.186,1.004,2.074,4.108,4.155,2.378,0.998,15.231,1.389,5.287,0.688,0.35,1.355,0.365,0.576,0.276,3.836,1.665,1.433,1.618,2.475,2.672,1.171,0.793,5.677,0.356,1.766,0.926,0.439,1.333,1.605,0.537,0.333,1.318,1.981,1.452,0.688,2.235,2.545,2.989,0.261,0.833,1.899,0.616,2.255,0.735,2.107,1.166,1.507,3.0,2.271,2.533,2.086,2.615,0.756,1.319,1.427,0.919,1.775,13.111,2.544,0.398,0.85,0.684,4.652,0.883,1.915,0.701,0.298,2.307,2.495,1.448,1.267,1.59,0.47,4.327,0.593,6.108,2.768,2.87,0.618,1.217,0.35,0.87,1.398,1.775,0.902,2.789,3.069,2.294,1.943,1.269,0.952,0.66,2.826,1.505,0.501,1.056,0.634,3.314,3.592,1.692,1.08,0.555,0.543,0.3,0.616,1.291,7.925,1.382,9.713,0.877,2.345,2.603,0.863,3.349,1.483,3.773,1.185,0.001,7.235,0.654,0.833,0.354,0.21,8.062,3.683,1.558,0.88,0.435,1.053,0.117,3.572,1.433,8.864,0.758,1.761,4.522,1.051,1.106,0.28,10.414,9.598,1.443,1.378,2.17,1.909,0.534,0.334,15.267,0.615,0.827,0.025,0.083,1.914,0.696,1.087,8.074,0.041,0.722,1.385,1.912,0.245,0.17,2.04,2.811,0.0,1.619,0.619,0.407,0.836,0.89,11.15,1.564,2.413,1.873,5.515,1.615,2.045,0.718,0.764,0.532,3.21,1.053,0.275,1.506,1.644,3.226,0.401,2.101,3.386,0.494,1.474,0.291,2.481,0.754,0.897,0.865,1.311,0.437,50.725,0.902,0.188,0.127,5.304,0.503,0.724,1.732,2.048,1.08,2.706,0.782,1.389,0.958,1.63,1.211,3.407,1.17,1.43,7.72,3.398,1.825,3.027,0.985,0.68,1.305,11.606,1.334,2.044,1.495,2.137,1.177,3.976,1.728,1.178,2.341,1.645,2.134,21.737,11.06,0.541,1.312,1.538,0.681,1.352,0.133,2.064,2.947,0.454,1.187,2.593,1.383,1.205,1.5,8.528,0.97,0.795,1.072,1.743,2.9,1.057,0.683,1.036,4.314,0.776,0.351,3.477,3.359,1.644,0.945,6.894,3.778,9.203,3.046,3.586,4.312,7.847,9.55,3.551,38.467,5.332,17.114,1.347,27.473,4.577,4.751,21.729,6.981,6.66,36.587,6.317,5.908,22.786,6.867,2.371,16.047,2.741,2.27,6.555,8.096,1.957,6.712,6.321,6.122,1.678,3.709,2.93,4.535,2.241,4.141,2.77,5.246,2.381,2.132,2.491,0.346,10.987,3.982,3.11,4.111,1.399,2.621,1.769,4.963,2.778,3.01,3.71,2.018,6.945,13.235,3.052,3.642,4.943,1.32,5.099,6.558,7.95,7.112,7.117,1.354,1.79,2.714,9.78,5.033,29.58,4.51,15.661,3.467,2.417,2.665,2.536,1.051,6.608,3.868,12.633,4.897,6.653,15.964,1.181,0.89,6.035,2.054,4.437,3.005,15.703,11.14,4.481,30.104,31.104,34.125,4.556,12.815,17.662,6.632,2.846,6.231,3.685,34.745,9.616,4.768,35.017,11.42,16.196,14.551,7.187,5.443,2.726,3.594,4.813,16.795,2.667,7.806,12.017,5.161,7.152,3.697,13.474,6.794,2.775,5.258,5.856,7.089,2.367,2.395,8.11,14.497,55.21,6.086,13.944,6.636,17.739,5.5,41.005,4.985,13.133,29.966,8.076,5.22,5.668,26.435,6.483,7.57,2.505,2.244,5.703,7.308,21.263,110.65,12.037,35.856,5.664,2.523,12.071,6.949,2.76,37.738,6.485,29.595,14.531,12.697,18.992,30.958,17.757,22.834,106.051,7.735,38.309,64.678,10.032,14.443,39.6,21.157,22.828,10.908,37.143,24.044,13.263,41.983,25.495,34.358,19.737,5.313,13.981,29.291,45.119,18.374,24.175,34.467,5.596,89.969,250.874,28.954,24.251,17.711,93.42,28.97,327.574,19.678,95.876,54.311,102.621,61.3,125.315,34.484,98.231,139.854,19.234,21.855,42.56,48.099,33.035,221.374,78.226,85.104,94.879,4.743,4.2,1.384,0.573,1.373,0.775,2.334,2.901,19.436,0.565,0.486,1.565,0.373,1.682,0.629,0.226,1.182,22.338,1.111,0.953,1.026,1.312,0.66,0.241,2.773,0.819,1.538,0.356,0.806,0.647,2.094,0.784,0.487,0.466,0.897,0.256,1.31,0.549,6.602,0.625,3.36,0.492,14.83,29.511,0.61,3.106,4.192,1.07,0.787,0.577,0.648,8.687,3.701,21.313,8.949,3.091,2.893,14.359,2.226,4.203,6.068,1.354,2.915,14.014,5.084,7.554,2.243,0.817,45.302,6.795,4.713,5.34,4.023,4.95,2.997,37.387,5.85,62.778,2.732,6.249,4.984,4.227,14.848,7.105,15.821,2.827,22.177,19.303,56.579,29.573,54.026,84.973,32.684,36.617,28.795,576.042,178.322,25.08,38.573,233.206,103.769
2005-12-22,9.553,0.703,0.258,3.137,1.242,1.469,0.941,1.783,0.801,2.2,0.93,2.113,4.086,4.014,2.722,0.975,11.754,1.414,4.412,0.704,0.299,1.331,0.364,0.559,0.275,2.825,1.446,1.428,1.611,2.684,3.036,1.336,0.819,5.353,0.355,1.8,0.922,0.437,1.302,1.579,0.534,0.331,1.456,2.128,1.583,0.684,2.149,2.45,3.5,0.257,0.825,1.865,0.628,1.894,0.72,2.099,1.162,1.421,3.042,3.186,2.744,2.229,2.544,0.753,1.159,1.381,0.797,1.753,10.593,2.132,0.393,0.828,0.572,3.337,0.873,1.312,0.673,0.297,2.299,2.375,1.503,1.148,1.658,0.465,4.119,0.513,5.153,2.442,3.749,0.704,1.174,0.335,0.854,1.365,2.054,0.95,2.334,2.557,2.748,1.935,0.985,0.948,0.658,2.766,1.475,0.49,1.052,0.632,3.527,3.431,1.641,1.076,0.553,0.777,0.347,0.63,1.56,6.273,1.819,8.303,0.852,2.172,2.562,0.848,3.028,1.446,4.167,1.12,0.001,5.724,0.617,0.826,0.352,0.209,11.727,2.609,1.55,0.916,0.442,1.049,0.104,2.93,1.228,6.107,0.755,1.752,3.747,1.055,1.35,0.279,8.501,7.776,1.61,1.395,2.146,1.77,0.53,0.312,11.485,0.592,0.792,0.024,0.08,1.665,0.67,0.992,9.01,0.034,0.696,1.34,1.879,0.233,0.155,1.987,2.421,0.0,1.498,0.609,0.39,0.817,0.785,10.681,1.55,2.534,1.842,4.974,1.44,1.834,0.679,0.755,0.555,2.896,0.945,0.276,1.403,1.867,2.877,0.467,1.975,3.247,0.484,1.459,0.286,2.714,0.752,0.893,0.881,1.267,0.427,50.633,0.964,0.182,0.122,5.28,0.439,0.672,1.875,1.869,0.97,2.854,0.941,1.373,0.955,1.561,1.162,2.947,1.182,1.162,5.97,3.811,1.949,3.243,0.981,0.792,1.141,9.535,1.161,1.905,1.49,2.046,1.173,4.696,1.569,1.2,2.681,1.648,1.956,17.33,8.881,0.604,1.327,1.409,0.654,1.444,0.14,2.061,3.139,0.502,1.081,2.322,1.275,1.087,1.452,6.919,0.932,0.762,1.155,1.881,2.71,1.028,0.642,0.935,4.154,0.768,0.347,3.289,3.426,1.708,0.918,7.015,3.201,7.128,3.186,3.535,3.721,11.159,7.531,3.616,28.103,4.867,12.863,1.429,21.21,3.657,4.439,17.255,6.642,6.5,28.023,5.762,4.549,18.978,6.128,2.305,15.566,2.751,2.411,5.521,9.129,1.979,6.683,6.479,5.424,1.634,3.812,2.985,5.193,2.077,4.227,2.487,5.185,2.251,2.124,2.629,0.328,12.385,4.017,3.371,4.44,1.381,2.641,1.833,4.729,2.957,3.081,3.995,2.079,7.049,12.028,3.016,3.954,5.093,1.267,5.08,6.305,7.979,7.47,7.888,1.454,1.831,3.006,8.301,6.783,22.163,4.409,13.205,3.438,2.457,2.656,2.524,1.023,6.026,3.452,10.562,4.859,6.443,12.787,1.373,1.166,5.934,1.79,4.425,2.8,13.238,10.461,4.462,23.633,25.28,25.736,4.856,13.252,17.119,6.053,3.026,6.394,3.672,25.501,9.56,4.128,27.012,9.982,14.468,15.943,7.434,5.29,2.773,3.595,5.054,16.041,2.701,7.084,11.309,5.217,7.096,3.495,11.28,7.011,2.733,5.622,6.05,6.931,2.445,2.106,7.339,13.335,42.267,6.26,18.222,6.482,14.961,5.384,30.31,4.948,13.514,25.797,8.046,4.436,5.829,21.061,6.791,7.733,2.176,2.791,5.803,7.172,18.602,84.373,11.196,30.514,5.741,2.597,12.686,7.089,2.828,32.084,6.44,24.768,13.445,12.891,24.966,29.175,17.352,28.451,75.858,7.493,37.241,49.966,10.315,12.479,38.557,20.456,27.766,10.731,34.719,22.919,13.199,40.965,28.367,31.582,16.988,5.052,13.835,30.879,40.038,18.584,20.662,35.238,5.284,87.729,185.422,28.328,24.351,17.506,90.82,24.963,244.186,19.266,93.176,48.082,99.532,54.315,119.305,30.06,83.79,132.582,17.064,19.552,37.87,43.516,32.524,194.631,72.94,79.497,89.204,5.856,4.645,1.412,0.57,1.366,0.764,2.223,2.09,15.961,0.491,0.484,1.56,0.372,1.501,0.627,0.225,1.182,14.855,1.119,0.921,0.931,1.139,0.577,0.241,2.596,0.816,1.634,0.351,0.803,0.645,1.832,0.697,0.485,0.462,0.893,0.255,1.129,0.547,6.451,0.622,3.524,0.449,11.584,22.094,0.599,2.72,3.454,1.066,0.784,0.574,0.554,8.61,3.83,16.712,7.809,3.162,2.859,11.594,2.258,4.188,4.657,1.349,2.902,13.703,4.899,6.143,2.235,0.814,35.177,5.902,4.648,4.294,4.24,4.996,2.988,29.469,6.702,47.123,2.94,6.429,5.571,4.212,14.782,7.116,16.049,3.415,22.874,16.671,47.314,28.451,42.376,76.075,33.924,36.838,28.73,457.296,149.703,22.029,37.9,203.923,98.35
2005-12-23,8.321,0.541,0.114,3.084,1.238,1.404,0.921,1.48,0.759,2.195,0.81,1.833,4.066,3.871,1.993,0.85,9.786,1.186,3.839,0.694,0.214,1.311,0.363,0.521,0.274,2.278,1.31,1.423,1.604,2.559,2.976,1.449,0.663,5.042,0.354,1.77,0.918,0.436,1.013,1.393,0.532,0.33,1.479,1.841,1.352,0.68,2.047,2.365,2.816,0.253,0.805,1.787,0.602,1.691,0.696,2.092,1.158,1.267,3.119,2.9,2.457,2.165,2.684,0.75,1.015,1.305,0.732,1.731,8.856,1.881,0.389,0.818,0.396,2.593,0.862,1.041,0.492,0.296,2.291,2.242,1.468,1.079,1.611,0.449,3.961,0.324,4.546,2.212,3.531,0.587,1.142,0.223,0.838,1.337,2.04,0.929,2.063,2.247,1.885,1.928,0.728,0.945,0.655,2.701,1.271,0.48,1.048,0.63,3.446,3.369,1.624,1.072,0.551,0.516,0.191,0.504,1.344,4.913,1.77,6.93,0.83,2.066,2.538,0.84,2.637,1.422,5.173,0.939,0.001,4.902,0.59,0.819,0.351,0.208,10.77,1.99,1.544,0.906,0.436,1.046,0.094,2.554,1.091,4.605,0.752,1.744,3.272,1.05,1.347,0.278,7.316,6.183,1.447,1.365,1.938,1.697,0.489,0.289,9.079,0.575,0.764,0.023,0.077,1.479,0.649,0.931,8.392,0.026,0.675,1.252,1.737,0.223,0.085,1.748,2.175,0.0,1.395,0.6,0.375,0.806,0.72,10.224,1.187,2.125,1.678,4.133,1.152,1.66,0.604,0.668,0.458,2.612,0.847,0.235,1.343,1.795,2.421,0.41,1.881,3.04,0.477,1.426,0.281,2.624,0.645,0.851,0.74,1.199,0.414,50.539,0.837,0.177,0.118,5.166,0.394,0.583,1.677,1.467,0.88,2.555,0.825,1.285,0.674,1.508,1.125,2.356,0.935,0.976,4.231,3.27,1.801,3.048,0.978,0.694,0.97,8.095,1.054,1.828,1.484,1.984,1.168,3.695,1.249,1.099,2.35,1.423,1.811,14.359,7.458,0.507,1.256,1.317,0.632,1.286,0.132,1.758,2.976,0.463,1.014,2.08,1.197,0.972,1.425,5.931,0.897,0.737,0.973,1.546,2.581,1.004,0.617,0.87,3.44,0.761,0.343,3.141,3.262,1.492,0.894,6.973,2.847,5.792,2.822,3.488,3.338,11.042,6.391,3.648,21.228,4.467,10.138,1.259,16.875,3.098,4.205,14.556,6.449,6.504,22.508,5.346,3.721,15.849,5.428,2.123,14.777,2.56,2.338,4.876,7.968,1.989,6.295,7.138,4.874,1.597,3.705,2.923,4.2,1.959,3.942,2.052,5.125,2.168,2.117,2.385,0.316,11.558,3.856,3.169,3.708,1.365,2.551,1.546,4.551,2.793,3.128,3.531,1.622,6.633,10.613,2.805,3.586,4.865,1.228,5.06,5.748,7.932,6.868,6.338,1.286,1.642,2.998,7.354,6.53,17.68,4.353,11.409,3.396,2.416,2.647,2.513,0.999,5.587,3.134,9.308,4.822,6.289,10.732,1.158,0.837,5.713,1.595,4.074,2.444,11.434,9.886,4.322,19.863,20.615,20.609,4.467,13.076,16.154,5.598,3.082,6.238,3.659,20.083,9.465,3.731,21.484,8.868,12.978,15.146,6.664,4.739,2.603,3.451,5.004,15.684,2.706,6.566,10.847,5.165,6.524,3.291,9.89,6.839,2.691,4.988,5.98,6.698,2.28,1.887,6.795,12.585,33.782,6.242,18.004,6.139,12.94,4.876,23.868,4.901,12.97,22.682,8.016,3.939,5.69,17.646,6.165,7.565,1.939,2.474,5.72,6.444,16.928,64.956,10.61,26.405,5.717,2.374,12.319,6.977,2.602,27.758,6.312,21.83,12.734,13.378,24.932,28.16,17.012,29.076,57.11,7.104,36.079,40.965,10.331,11.173,37.406,19.925,29.862,10.731,33.27,21.547,13.124,39.853,31.395,28.846,15.057,4.621,13.867,29.668,35.71,19.007,18.014,37.24,4.87,85.285,139.941,27.64,24.68,17.525,88.141,21.79,183.262,19.154,90.435,43.081,96.499,48.804,114.22,26.394,72.36,126.201,15.463,17.792,33.651,39.02,32.31,175.755,67.74,74.085,83.598,5.862,4.725,1.389,0.543,1.355,0.757,2.135,1.712,13.704,0.381,0.482,1.554,0.37,1.409,0.624,0.224,1.128,10.466,1.073,0.894,0.876,1.054,0.435,0.24,2.19,0.813,1.51,0.349,0.799,0.643,1.698,0.533,0.483,0.459,0.889,0.254,1.003,0.545,5.154,0.62,3.084,0.259,9.416,17.808,0.473,2.407,3.068,1.062,0.781,0.571,0.398,8.343,3.289,13.204,7.051,3.073,2.819,8.948,1.781,4.173,3.863,1.344,2.891,13.442,4.777,5.3,2.227,0.811,27.492,5.152,4.587,3.512,3.541,4.859,2.885,24.428,5.894,36.935,2.658,5.999,5.311,4.197,14.359,6.897,14.888,3.046,22.454,15.301,40.014,26.555,34.802,68.449,33.451,38.315,28.941,355.863,126.271,19.767,37.536,183.36,92.726
2005-12-24,7.342,0.451,0.171,3.03,1.233,1.307,0.901,1.256,0.721,2.17,0.669,1.61,4.049,3.704,1.399,0.768,8.629,1.023,3.434,0.681,0.181,1.293,0.361,0.503,0.272,1.966,1.24,1.417,1.598,2.366,2.724,1.251,0.597,4.745,0.352,1.73,0.914,0.434,1.021,1.247,0.529,0.329,1.426,1.563,1.16,0.677,1.956,2.285,2.133,0.486,0.793,1.718,0.582,1.556,0.672,2.084,1.154,1.137,3.022,2.319,2.087,2.152,2.629,0.748,0.923,1.242,0.686,2.086,7.602,1.72,0.854,0.813,0.325,2.17,0.898,0.918,0.392,0.295,2.283,2.132,1.419,1.028,1.632,0.44,3.82,0.237,4.122,2.031,2.912,0.612,1.116,0.298,0.819,1.472,1.899,0.895,1.885,2.04,1.183,2.008,0.64,0.941,0.653,2.637,1.566,0.47,1.045,0.628,3.224,3.331,1.607,1.069,0.549,0.34,0.205,0.537,1.005,3.955,1.443,5.68,0.809,1.989,2.521,0.834,2.324,1.405,5.418,0.834,0.001,4.317,0.574,0.812,0.349,0.207,8.097,1.659,1.538,0.88,0.43,1.042,0.086,2.318,0.992,3.787,0.75,1.737,2.956,1.043,1.235,0.277,6.535,4.913,1.358,1.333,1.815,1.649,0.444,0.271,7.516,0.599,0.738,0.051,0.088,1.337,0.636,1.052,7.244,0.145,0.655,1.19,1.624,0.278,0.193,1.606,2.019,0.0,1.307,0.662,0.433,0.796,0.674,9.784,1.04,1.742,1.546,3.477,1.08,1.531,0.732,0.619,0.391,2.402,0.758,0.213,1.302,1.604,2.102,0.349,1.803,2.912,0.471,1.393,0.276,2.342,0.581,0.816,0.645,1.138,0.404,50.445,0.731,0.173,0.193,4.871,0.371,0.544,1.494,1.22,0.812,2.313,0.697,1.206,0.507,1.471,1.096,1.989,0.773,0.873,3.095,2.675,1.618,2.764,0.974,0.574,0.867,7.033,0.977,1.783,1.479,1.935,1.164,2.686,1.068,1.008,2.024,1.276,1.685,12.076,6.521,0.423,1.184,1.241,0.61,1.395,0.128,1.482,2.743,0.405,1.067,1.914,1.133,0.879,1.408,5.275,0.862,0.714,0.842,1.295,2.496,1.178,0.693,0.822,2.813,0.954,0.408,3.017,3.047,1.358,0.87,6.686,2.607,5.151,2.396,3.601,3.058,8.809,5.699,3.513,16.8,4.201,8.376,1.184,14.206,3.047,4.025,12.861,6.21,6.566,18.747,5.092,3.545,13.205,4.823,1.963,13.922,2.361,2.149,4.435,6.406,1.974,5.82,7.59,4.471,1.572,3.566,2.846,3.29,1.861,3.41,1.756,5.064,2.42,2.109,2.152,0.355,9.881,3.613,2.757,2.919,1.75,2.515,1.287,4.423,2.569,3.103,3.043,1.262,6.049,9.315,3.1,3.167,4.531,1.261,5.041,5.327,7.663,6.103,4.894,1.391,1.477,2.835,6.68,5.422,14.794,4.318,10.029,3.437,2.358,2.637,2.503,1.188,5.583,3.154,8.481,4.786,6.189,9.377,1.105,0.687,5.439,1.485,3.724,2.187,10.05,9.319,4.27,17.566,17.172,17.236,3.764,12.257,15.138,5.264,3.004,5.955,3.646,16.813,9.183,3.598,18.237,7.748,11.589,13.36,5.724,4.746,2.426,3.33,4.628,15.188,2.682,6.65,10.422,4.986,5.985,3.108,8.926,6.404,2.657,4.307,5.76,6.404,2.421,1.758,6.351,11.958,28.13,6.059,15.014,5.748,11.411,4.824,20.028,4.855,11.851,20.245,7.986,3.915,5.268,15.4,5.276,7.131,1.79,2.284,5.367,5.549,15.826,51.19,10.127,23.242,5.637,2.605,11.289,6.787,2.877,24.432,5.972,19.972,12.167,13.76,21.091,27.193,16.513,25.677,46.765,6.784,34.864,35.359,10.086,11.132,36.196,19.369,28.0,10.695,32.116,19.547,13.048,38.666,32.229,25.659,14.601,4.667,13.815,27.104,31.463,19.334,16.539,39.018,4.858,82.748,110.135,26.685,24.955,17.458,85.446,19.872,141.26,19.088,87.689,38.363,93.519,43.801,109.817,23.857,63.292,120.654,14.237,16.216,30.229,34.928,32.162,162.267,62.666,68.792,78.077,5.207,4.468,1.357,0.529,1.345,0.751,2.073,1.577,12.162,0.337,0.662,1.549,0.499,1.362,0.827,0.223,1.088,7.975,1.041,1.019,0.86,1.001,0.373,0.239,1.929,0.812,1.593,0.542,0.796,0.64,1.616,0.453,0.482,0.457,0.884,0.253,0.916,0.543,3.996,0.617,2.652,0.195,7.949,15.288,0.473,2.237,2.843,1.058,0.778,0.568,0.333,8.034,2.678,10.882,6.53,3.164,3.075,7.015,1.425,4.158,3.419,1.339,2.88,13.275,4.69,4.673,2.219,0.808,22.292,4.612,4.667,3.018,2.896,4.688,3.209,21.15,5.152,30.406,2.845,5.228,5.025,4.182,13.432,6.803,13.814,2.882,20.49,14.436,34.346,24.399,29.911,62.165,31.354,40.032,29.198,275.274,107.434,18.079,37.311,168.742,87.144
2005-12-25,6.606,0.511,0.138,2.983,1.241,1.229,0.873,1.156,0.701,2.146,0.908,1.525,4.047,3.552,1.118,1.0,7.887,0.949,3.121,0.672,0.172,1.276,0.36,0.604,0.271,1.77,1.196,1.412,1.591,2.357,3.03,1.707,0.562,4.465,0.351,1.704,0.911,0.432,1.459,1.158,0.527,0.396,1.372,1.402,1.451,0.674,2.245,2.441,2.165,0.686,0.786,1.677,0.572,1.451,0.696,2.077,1.15,1.116,5.453,1.879,1.861,2.353,2.511,0.745,0.864,1.192,0.647,2.533,6.759,1.607,0.739,0.809,0.297,1.92,1.006,0.856,0.354,0.294,2.292,2.048,1.388,0.983,1.671,0.435,3.713,0.205,3.794,1.88,2.329,0.723,1.093,0.341,0.799,2.127,1.787,0.873,1.753,1.886,0.844,2.049,0.608,0.938,0.651,2.579,2.224,0.461,1.041,0.625,3.128,3.181,1.553,1.156,0.644,0.257,0.186,0.582,0.761,3.291,1.204,4.788,0.787,1.935,2.508,0.828,2.131,1.43,4.722,0.778,0.001,3.961,0.761,0.805,0.348,0.207,6.164,1.479,1.532,0.861,0.425,1.038,0.079,2.154,0.916,3.334,0.747,1.73,2.807,1.046,1.145,0.276,5.97,4.042,1.329,1.313,2.763,1.61,0.608,0.258,6.525,0.588,0.713,0.045,0.086,1.228,0.619,1.139,6.781,0.143,0.637,1.29,1.571,0.32,0.174,1.549,1.914,0.0,1.231,0.678,0.431,0.788,0.636,9.364,0.927,1.515,1.458,3.048,0.944,1.429,0.692,0.6,0.359,2.249,0.997,0.204,1.269,1.462,1.879,0.385,1.735,2.833,0.465,1.419,0.3,2.148,0.574,0.795,0.606,1.087,0.398,50.35,0.68,0.169,0.192,4.589,0.361,0.531,1.403,1.1,0.764,2.358,0.646,1.149,0.439,1.444,1.07,1.783,0.696,0.824,2.445,2.33,1.509,2.707,0.971,0.503,0.795,6.205,0.913,1.754,1.486,1.891,1.16,2.121,0.97,0.951,1.836,1.207,1.57,10.493,5.878,0.381,1.234,1.179,0.59,1.498,0.128,1.293,2.596,0.421,1.097,1.794,1.077,0.816,1.421,4.792,0.899,0.692,0.784,1.253,2.469,1.168,0.75,0.783,2.368,0.952,0.411,2.907,2.882,1.274,1.059,6.405,2.426,4.789,2.113,3.926,2.838,6.767,5.242,4.892,13.966,4.151,7.254,1.122,12.626,2.957,3.882,11.702,5.917,6.393,16.087,4.993,3.441,11.182,4.335,1.848,13.195,2.232,1.981,4.113,5.255,1.95,5.998,7.661,4.213,1.723,3.47,2.798,2.618,1.776,3.212,1.601,5.093,2.524,2.102,2.111,0.372,9.216,3.482,2.44,2.883,1.987,2.529,1.136,4.33,2.428,3.118,2.861,1.078,5.801,8.32,4.459,2.902,4.255,1.214,5.022,5.034,7.65,5.528,4.258,1.477,1.387,2.7,6.154,4.383,12.81,4.292,9.184,3.475,2.318,2.646,2.493,1.156,5.505,2.946,7.866,4.821,6.025,8.436,1.078,0.555,5.329,1.369,3.494,2.125,9.2,8.851,4.28,16.035,14.474,14.982,3.187,11.38,14.309,5.274,2.934,7.349,3.655,14.517,9.283,3.503,16.224,7.19,10.436,12.529,6.129,6.227,2.317,3.261,4.251,14.457,2.649,6.647,9.987,4.79,5.589,2.959,8.191,5.988,2.729,4.356,5.645,6.423,2.304,1.629,6.305,11.596,24.218,5.925,12.173,5.399,10.411,6.107,17.193,4.865,10.804,18.257,7.957,3.766,4.916,13.821,4.565,6.733,1.658,2.132,5.008,4.797,15.188,41.599,9.603,20.743,5.561,2.483,10.797,6.633,2.805,21.81,5.734,18.852,11.589,13.891,17.198,26.026,16.733,21.718,39.508,6.465,33.631,31.655,9.963,10.885,34.961,19.423,24.472,10.615,30.888,18.288,13.013,37.435,30.638,23.378,14.138,4.5,13.75,27.767,28.199,19.452,15.735,39.27,4.698,80.188,89.969,26.263,25.162,17.337,82.773,18.811,112.892,18.982,84.967,34.899,90.615,40.149,105.882,22.303,55.886,115.779,13.547,15.141,27.804,31.589,32.022,152.221,58.68,64.258,72.827,4.756,4.14,1.336,0.522,1.336,0.747,2.026,1.49,11.028,0.323,0.694,1.678,0.521,1.335,0.93,0.221,1.067,6.556,1.026,0.978,0.834,0.96,0.347,0.238,1.792,0.809,1.707,0.511,0.793,0.638,1.545,0.419,0.48,0.456,0.88,0.252,0.855,0.542,3.275,0.615,2.4,0.162,6.924,13.686,0.443,2.108,2.692,1.054,0.776,0.565,0.309,7.833,2.256,9.351,6.187,3.272,3.518,5.773,1.251,4.144,3.146,1.335,2.87,13.103,4.621,4.227,2.376,0.805,18.859,4.235,4.996,2.72,2.533,4.719,3.712,18.912,4.235,26.161,3.037,4.547,4.88,4.18,12.339,6.821,14.884,2.772,18.193,13.736,29.949,22.416,26.769,57.1,31.032,40.751,29.44,214.83,92.41,16.802,37.194,157.912,81.672
2005-12-26,8.618,0.55,0.079,2.954,1.244,1.76,0.833,1.644,0.691,2.129,11.859,7.396,4.11,3.678,1.713,1.372,9.427,0.92,2.863,0.667,0.169,2.486,0.359,0.58,0.27,2.28,1.321,1.407,1.584,2.752,5.837,4.602,0.533,4.199,0.35,1.688,0.907,0.431,1.447,1.595,0.524,0.409,1.385,1.523,1.557,0.691,2.902,3.23,2.324,0.526,0.782,1.674,0.567,1.36,1.024,2.07,1.146,1.685,31.055,1.832,2.24,2.426,2.634,0.742,0.817,1.968,0.609,2.387,6.947,1.515,0.502,0.805,0.711,1.763,0.999,0.817,0.486,0.293,2.298,2.32,1.543,2.032,1.876,0.445,4.928,0.344,3.525,1.749,5.747,0.674,1.385,0.257,1.444,2.218,1.715,0.862,2.392,2.071,1.751,2.084,1.177,0.935,0.649,2.581,2.02,0.451,1.037,0.623,3.324,3.238,1.731,1.155,0.623,0.178,0.107,0.516,0.616,3.518,1.22,4.332,0.976,1.903,2.497,0.823,2.005,1.494,5.104,0.742,0.001,5.541,0.794,0.799,0.347,0.206,40.508,1.353,1.527,0.849,0.422,1.035,2.995,3.056,0.862,3.061,0.744,1.724,2.723,1.071,1.087,0.275,6.031,3.447,1.232,1.299,3.154,1.987,1.294,0.793,10.866,0.864,1.179,0.304,0.494,3.864,0.759,1.297,7.081,0.279,0.951,1.491,1.86,0.72,0.365,3.234,2.064,0.0,1.4,1.023,0.932,0.804,0.821,8.979,1.58,2.324,1.721,9.95,2.356,2.724,1.149,0.868,0.364,2.949,1.139,0.288,1.24,1.54,3.193,0.606,2.31,3.145,0.476,1.519,0.286,2.444,1.285,0.974,1.058,1.454,0.4,50.28,0.658,0.235,0.373,4.548,0.355,0.526,1.363,1.032,0.73,2.515,0.598,1.345,0.514,1.436,1.331,1.644,0.767,0.802,4.632,2.682,1.75,2.786,0.968,0.575,1.156,6.188,0.857,1.943,1.492,2.647,1.156,1.855,0.901,1.96,2.507,1.169,1.462,10.127,5.751,0.377,1.382,1.542,0.825,1.349,0.301,1.784,2.783,0.774,1.247,2.081,2.043,1.085,2.098,4.4,1.272,0.672,0.761,1.226,2.449,1.207,0.783,1.035,2.735,0.837,0.367,3.165,3.141,1.399,1.215,6.633,3.293,4.313,2.286,3.978,2.651,36.511,5.861,20.283,13.452,4.09,10.652,1.965,11.429,2.808,3.909,13.313,5.707,6.858,15.906,6.104,3.097,9.808,4.911,2.091,12.73,4.275,2.063,5.409,4.578,1.928,9.008,7.785,4.063,1.768,3.411,2.771,4.066,2.345,3.911,1.514,5.045,2.849,2.094,2.152,0.574,9.465,3.767,2.425,3.757,1.72,2.675,1.111,4.352,2.357,3.129,2.74,1.403,5.918,12.121,4.462,4.581,4.812,1.617,5.003,6.967,7.956,7.108,24.576,1.368,1.751,2.608,5.716,7.264,11.412,4.271,9.972,3.514,2.293,2.649,2.484,1.956,5.851,3.41,8.36,4.807,6.296,8.963,1.007,0.383,5.803,4.429,6.083,2.158,9.971,9.992,4.339,17.019,16.246,13.558,3.111,12.051,13.776,5.098,2.873,17.417,3.652,12.93,9.678,4.36,14.787,9.413,13.318,12.623,7.128,6.577,2.631,3.224,4.435,14.222,2.621,7.121,9.773,4.659,8.038,3.602,7.899,6.936,2.797,4.347,5.809,7.081,3.835,5.172,7.832,12.8,23.873,6.028,50.819,8.706,11.01,6.565,15.421,4.91,12.046,17.512,7.927,4.569,5.258,13.059,4.441,7.901,4.585,1.844,5.192,4.56,15.473,35.319,12.022,19.117,5.501,4.144,10.644,6.532,4.825,20.044,6.362,18.631,13.829,14.028,55.605,25.54,17.759,55.257,34.065,7.068,32.45,30.91,9.7,11.803,33.764,21.011,46.971,10.536,30.231,19.657,13.018,36.214,38.784,24.296,15.095,8.697,13.683,29.309,34.446,19.518,16.39,41.934,8.152,77.779,75.993,28.666,25.176,17.207,80.438,19.217,93.424,18.855,82.709,47.492,88.541,53.989,102.318,22.642,52.116,111.455,13.623,14.954,27.118,29.697,31.897,145.518,58.461,62.795,69.331,4.746,4.098,1.322,0.519,1.487,1.134,2.022,4.219,10.436,0.381,0.781,1.727,0.6,1.318,1.095,0.219,1.293,8.168,1.019,1.004,1.007,1.165,0.426,0.237,1.707,0.851,1.692,0.577,0.79,0.636,1.9,0.514,0.478,0.454,0.876,0.251,1.263,0.574,3.397,0.612,2.488,0.246,6.269,15.883,0.476,2.097,2.92,1.051,0.773,0.562,0.431,7.615,2.018,9.585,6.807,3.303,3.637,8.782,1.372,4.129,3.629,1.33,2.859,13.107,4.823,4.074,2.408,0.802,18.176,3.941,5.209,2.605,2.957,4.617,3.792,21.282,5.466,26.788,2.799,4.48,4.624,4.238,12.715,7.023,24.063,2.424,16.203,14.541,26.573,20.944,24.915,53.006,31.982,42.797,29.551,171.25,86.406,16.125,37.051,150.539,77.439
2005-12-27,22.938,0.598,0.084,2.928,1.233,2.596,0.799,1.765,0.685,2.115,12.786,10.445,4.123,4.201,1.865,1.214,29.389,1.32,4.126,0.663,0.207,3.871,0.358,0.53,0.269,4.792,2.548,1.402,1.577,3.068,9.174,5.461,0.59,4.047,0.349,1.677,0.904,0.429,1.075,1.745,0.522,0.367,1.369,1.58,1.312,0.695,2.986,3.907,2.051,0.341,1.002,3.559,0.564,2.606,1.182,2.062,1.142,2.391,57.667,2.082,2.997,2.238,3.905,0.74,0.781,2.041,0.615,2.062,9.272,5.692,0.404,3.514,0.576,8.658,0.913,11.541,0.476,0.292,2.282,2.444,1.718,10.342,2.086,0.443,9.544,0.31,5.694,3.925,10.031,0.537,1.534,0.18,1.593,1.795,1.672,0.863,5.669,4.437,2.025,2.074,0.906,0.931,0.646,2.59,1.498,0.442,1.034,0.621,3.604,3.682,2.204,1.102,0.572,0.181,0.061,0.441,0.68,5.8,1.527,4.086,1.21,1.884,2.486,0.819,1.907,1.492,7.985,0.713,0.013,8.847,0.699,0.792,0.345,0.205,87.692,9.428,1.521,0.841,0.42,1.031,3.456,8.81,1.624,25.047,0.742,1.717,2.583,1.069,1.059,0.274,10.438,8.029,1.138,1.395,2.591,3.051,2.194,1.348,40.399,1.408,4.08,0.243,0.477,6.789,1.073,1.472,7.088,0.62,2.699,1.364,1.874,1.041,0.566,3.249,3.702,0.004,2.664,1.511,1.252,2.048,2.149,8.661,1.583,2.612,1.727,42.466,6.798,6.442,2.082,1.303,1.028,5.392,3.078,0.377,9.879,2.074,5.566,0.917,4.078,4.227,1.632,1.658,0.3,3.915,1.347,1.307,1.558,1.509,1.047,50.213,1.006,0.632,0.35,5.219,0.35,0.523,1.344,0.981,3.286,2.443,0.785,1.473,0.497,1.416,1.499,10.765,0.751,0.791,8.013,2.875,1.992,2.785,0.964,0.893,1.026,10.6,2.804,3.189,1.48,3.03,1.152,1.735,0.841,2.374,3.021,1.137,5.447,21.167,7.507,0.661,1.373,1.882,0.852,1.158,0.569,2.878,3.284,1.536,1.325,2.324,4.588,2.576,2.243,4.729,1.395,5.424,0.75,1.171,2.398,1.134,0.801,1.074,3.794,0.768,0.339,3.736,3.487,1.408,1.101,7.099,7.841,12.17,2.771,3.787,2.484,78.974,8.989,44.095,21.539,3.95,41.959,2.418,16.734,7.498,4.213,26.053,5.877,8.594,37.177,7.876,12.109,10.869,10.602,2.104,12.713,4.705,2.76,12.887,4.22,1.897,12.42,9.534,5.472,1.685,3.598,2.754,4.391,2.706,5.881,1.451,4.97,2.814,2.087,2.235,1.099,9.298,4.292,3.154,3.737,1.462,2.869,1.869,4.472,2.322,3.082,2.629,1.412,6.667,34.093,3.632,5.416,4.969,2.468,4.984,11.698,8.216,8.012,39.042,1.168,3.172,2.583,10.912,11.641,68.252,4.25,23.959,3.511,2.278,2.634,2.474,2.732,7.777,3.646,23.602,4.742,6.84,14.565,0.994,0.319,6.024,7.277,6.585,2.237,23.869,14.167,4.348,34.266,24.406,25.573,3.612,13.735,14.095,4.879,2.828,35.935,3.636,81.024,9.831,6.722,26.859,14.643,33.454,12.453,7.256,5.702,5.97,3.259,6.173,14.857,2.586,9.083,10.165,4.572,9.162,4.09,14.143,7.197,2.77,4.016,6.072,7.4,5.123,8.571,7.552,16.28,62.857,6.263,103.637,9.743,25.579,5.869,36.372,4.919,13.638,25.277,7.898,6.834,7.57,18.896,5.765,8.357,7.88,1.684,7.111,6.246,17.953,51.768,13.721,23.217,5.445,5.641,10.896,6.55,6.646,23.547,8.849,20.138,15.54,15.273,111.609,26.26,18.14,112.504,91.745,10.495,31.822,51.145,9.635,14.815,35.505,22.172,94.108,10.339,30.726,24.342,13.005,44.366,65.754,28.01,17.55,13.714,13.454,28.839,39.186,20.502,17.987,54.89,13.086,77.26,131.992,30.369,25.947,16.984,85.101,20.356,130.91,18.663,100.57,48.486,110.457,56.424,101.129,24.045,67.534,109.546,16.082,17.044,29.023,30.359,31.699,156.186,60.601,64.684,68.775,4.612,6.015,1.443,0.621,1.697,1.435,2.432,16.929,17.823,0.361,0.685,1.649,0.525,1.306,1.031,0.218,1.455,21.031,1.014,1.041,1.22,1.189,0.39,0.236,1.764,0.851,1.596,0.495,0.787,0.634,1.925,0.48,0.477,0.452,0.871,0.25,3.18,0.574,3.902,0.61,2.534,0.224,7.911,34.73,0.449,2.024,3.173,1.047,0.77,0.559,0.384,7.443,2.065,11.959,8.549,3.171,3.403,13.716,1.342,4.114,7.217,1.325,2.849,13.748,5.257,3.887,2.323,0.799,22.686,3.689,5.022,2.482,3.022,4.665,3.443,36.903,5.892,45.796,2.417,5.221,4.368,4.208,13.859,7.22,42.298,2.202,14.775,16.077,25.367,21.369,24.868,49.701,32.037,52.361,30.11,159.034,100.153,17.364,36.818,160.115,75.004
2005-12-28,38.914,0.95,0.703,2.904,2.033,3.05,4.498,2.088,0.717,2.1,9.141,45.522,4.228,4.373,3.959,2.195,56.804,1.844,7.035,0.671,0.217,3.344,0.64,0.725,0.268,5.91,2.461,1.397,1.571,2.767,9.02,4.595,1.173,3.975,0.348,1.669,0.901,0.427,2.699,1.551,0.52,0.34,1.351,1.68,7.497,0.68,3.312,4.321,3.244,1.196,0.956,5.117,0.561,3.391,1.425,2.055,1.138,7.896,59.395,2.063,7.361,4.753,5.072,0.737,0.755,3.622,0.59,5.04,11.862,9.328,1.158,4.011,0.929,24.448,0.926,18.395,0.548,0.365,2.328,3.575,1.624,11.351,2.234,0.482,11.7,0.458,9.321,6.256,10.092,1.169,1.338,0.81,1.204,2.77,1.651,0.872,8.581,7.198,3.805,2.102,1.697,0.933,0.644,2.52,4.123,0.434,1.03,0.698,8.028,4.199,2.195,1.069,0.569,0.927,0.573,1.093,1.239,6.394,1.763,3.708,4.385,2.98,12.721,4.43,1.831,5.602,12.625,0.687,0.006,14.819,0.634,0.786,0.344,0.205,123.312,19.347,1.516,2.014,0.944,1.028,15.942,14.895,3.074,53.457,3.261,5.871,2.456,1.077,1.202,0.362,17.38,30.638,2.311,1.469,4.51,3.051,2.561,1.04,80.149,1.263,4.832,0.101,0.243,5.724,1.022,1.911,7.418,0.56,2.911,1.659,2.315,0.756,0.383,4.087,6.663,0.002,4.846,1.649,0.97,2.208,2.953,8.414,2.208,3.805,2.891,53.304,6.528,8.327,1.971,1.145,1.17,5.713,2.592,0.331,17.172,2.539,4.938,0.947,5.057,5.282,1.707,2.094,0.577,5.512,1.807,1.467,1.444,2.839,1.36,50.628,1.148,0.892,0.668,5.9,0.346,0.52,1.334,0.938,4.345,2.531,1.275,1.821,0.742,7.904,3.336,13.989,0.939,0.784,8.972,3.233,2.421,2.696,0.961,1.37,0.799,20.604,4.201,4.379,1.467,3.449,1.163,8.145,0.785,2.84,4.101,10.218,5.957,52.464,10.844,0.792,1.488,2.646,1.331,1.81,0.528,5.008,6.098,1.9,1.86,3.485,5.19,2.689,1.868,5.455,1.897,6.87,1.523,4.309,24.976,1.332,0.91,2.141,4.782,9.141,3.39,5.239,4.069,1.923,1.212,7.046,11.916,23.202,3.411,5.122,2.335,115.93,11.487,55.82,41.675,17.027,78.033,2.476,30.321,12.214,7.655,44.263,8.858,10.344,67.909,13.108,21.548,15.932,10.833,3.15,13.125,5.398,3.125,20.579,11.953,2.401,12.442,15.349,7.961,1.61,3.947,2.753,7.059,3.927,13.4,1.399,5.582,3.444,2.08,3.579,1.603,10.593,5.081,4.338,7.136,9.198,3.349,2.479,11.678,2.302,3.027,9.293,1.647,17.418,59.455,6.617,7.254,6.118,2.311,4.965,14.654,8.456,9.765,56.883,2.293,3.256,2.555,15.948,12.172,112.645,18.221,39.277,3.738,2.266,2.757,8.667,2.676,10.133,5.468,31.268,4.681,7.301,23.223,2.115,1.587,7.921,6.172,7.074,4.395,39.132,18.401,4.922,54.038,57.195,48.973,4.675,15.479,15.021,16.537,2.981,51.651,4.006,130.332,10.39,7.536,42.235,27.967,57.423,13.815,11.014,9.193,5.935,3.255,8.085,17.902,3.048,11.827,17.364,4.498,12.491,5.548,19.648,8.705,2.701,16.534,15.933,9.503,5.172,7.234,16.096,19.814,95.423,14.514,157.955,10.884,40.473,8.866,66.219,4.876,16.576,47.234,7.869,8.065,9.281,26.444,8.155,10.028,7.44,3.976,8.861,8.896,21.9,97.393,15.273,36.031,5.96,5.559,24.131,6.544,6.323,35.413,10.984,23.278,18.14,24.516,166.57,42.487,20.547,169.862,168.833,12.869,32.081,75.706,9.533,19.119,35.144,24.877,149.218,10.18,49.85,46.23,12.946,48.589,108.082,47.29,23.068,13.828,13.238,36.008,58.483,28.688,22.903,82.14,14.227,79.705,235.239,34.439,33.91,16.853,88.317,24.493,215.983,18.508,109.756,72.156,131.058,83.497,105.941,28.394,78.296,110.395,20.778,21.518,32.858,33.246,31.487,176.847,66.64,69.369,70.919,4.375,6.797,1.618,0.671,1.65,1.199,2.433,25.666,34.556,0.473,0.744,1.733,0.577,1.295,1.087,0.339,1.58,44.388,1.057,1.134,1.084,1.02,0.52,0.399,1.704,0.931,1.872,0.563,0.963,0.632,1.652,0.646,0.475,0.451,0.867,0.249,3.024,0.809,4.563,0.608,2.806,0.486,21.044,65.459,0.565,1.865,2.938,1.043,0.767,0.812,0.497,7.305,2.607,13.988,15.0,4.724,4.529,15.178,1.764,4.1,8.393,1.321,2.841,17.079,5.373,3.631,2.439,0.796,29.343,3.459,5.919,2.39,3.363,5.267,6.64,52.332,9.551,82.074,4.09,6.546,6.305,4.775,16.379,8.244,59.309,4.96,15.549,18.182,28.91,24.125,27.315,47.199,37.326,74.206,35.966,199.098,137.15,21.24,36.55,180.636,75.468
2005-12-29,36.8,1.133,0.501,15.278,2.57,3.388,5.522,1.973,0.734,8.803,7.847,67.527,5.074,4.835,4.561,2.165,59.023,1.697,6.927,0.685,0.253,2.399,0.544,0.679,0.288,4.501,1.729,1.392,1.564,2.393,7.373,4.503,1.195,3.854,0.346,1.661,0.897,0.426,4.363,1.345,0.517,0.435,1.328,1.682,11.871,0.668,4.024,5.084,5.237,1.057,1.114,4.162,0.559,2.669,1.514,2.05,1.134,15.948,49.84,1.964,15.149,9.287,5.68,0.735,0.74,3.84,0.556,9.159,12.424,8.515,0.966,2.533,0.687,23.456,1.091,14.966,0.5,0.326,2.459,4.121,1.49,7.003,2.287,0.477,11.851,0.38,9.041,5.289,9.195,1.494,1.153,0.758,0.934,3.219,1.647,0.914,7.246,6.351,4.175,2.092,1.171,0.933,0.642,2.432,5.914,0.429,1.026,0.697,18.49,4.281,1.964,1.222,0.745,1.285,0.663,1.127,1.77,5.8,2.073,3.332,9.053,3.592,25.774,7.986,1.785,14.767,18.39,0.663,0.004,21.892,0.862,0.788,0.343,0.204,142.935,18.438,1.511,3.978,1.578,1.024,21.362,12.611,2.681,51.723,4.032,11.964,2.375,1.102,1.748,0.382,18.005,33.893,3.081,1.562,6.209,2.319,1.989,0.649,87.718,0.95,3.495,0.078,0.143,3.742,0.803,2.09,8.849,0.285,2.0,1.577,2.284,0.55,0.176,3.567,8.412,0.001,6.452,1.325,0.749,1.509,2.2,8.202,1.975,3.99,3.524,38.862,4.329,6.872,1.208,0.823,0.763,4.139,1.655,0.254,14.907,2.321,3.582,0.823,4.227,5.162,1.046,2.354,0.509,5.195,1.582,1.302,1.038,3.263,0.977,51.174,0.95,0.976,0.617,7.588,0.343,0.518,1.326,0.898,3.258,2.804,1.478,2.055,0.706,9.732,4.618,13.729,0.908,0.778,7.426,3.355,2.811,2.958,1.022,1.732,0.681,23.99,3.863,3.766,1.595,3.905,1.187,12.861,0.737,2.903,4.797,13.832,4.623,69.8,11.313,0.617,1.591,3.476,1.472,2.084,0.357,6.355,9.154,1.477,2.193,4.55,3.589,1.691,1.565,5.126,2.101,5.008,1.738,5.463,51.351,1.272,0.975,2.446,4.655,11.981,3.324,7.699,4.615,2.036,1.193,7.981,10.124,24.619,3.485,8.175,2.195,139.033,10.579,53.773,59.732,38.926,89.03,2.281,38.596,11.702,10.522,48.697,11.082,11.543,84.617,33.248,20.549,18.67,12.65,3.81,13.312,5.064,2.94,19.372,21.601,3.883,10.652,27.112,8.743,1.849,4.277,2.758,7.486,4.873,27.621,1.352,14.723,3.464,2.072,4.433,1.872,13.64,5.829,4.717,8.018,14.09,3.369,2.09,21.017,2.288,3.261,11.544,1.553,25.55,63.725,9.077,7.909,6.631,1.808,4.946,13.503,9.117,10.247,76.869,2.666,2.458,2.618,15.078,11.317,112.878,33.875,42.772,3.68,2.256,2.834,15.462,2.252,10.68,6.663,26.924,4.881,7.389,27.212,2.344,1.993,9.544,4.134,6.555,4.662,42.741,19.297,4.927,56.703,77.139,58.889,5.292,16.893,15.078,36.77,3.546,57.471,4.032,132.458,10.883,6.35,50.226,49.125,66.528,16.843,13.209,13.636,4.362,3.393,8.198,21.763,4.43,12.703,21.779,4.436,13.523,6.707,19.383,9.478,2.838,23.255,32.631,11.271,4.609,4.821,35.912,21.33,108.356,29.326,203.759,11.036,44.824,13.093,77.562,4.987,18.854,66.412,7.876,7.11,9.295,28.715,8.797,10.931,5.332,4.728,9.244,9.188,24.619,126.403,16.312,52.929,12.821,4.813,40.193,6.782,5.383,51.807,11.287,26.193,19.84,45.016,212.197,49.71,22.533,217.236,207.494,13.072,32.87,84.908,9.997,20.175,34.645,27.295,199.312,10.193,66.805,80.627,13.017,45.75,156.326,79.62,26.147,11.205,13.447,46.244,84.963,52.743,27.244,120.873,12.182,83.794,313.524,37.839,63.816,17.448,92.739,28.884,299.13,18.845,110.994,115.777,134.177,144.999,115.64,33.734,99.426,114.506,24.445,25.56,38.3,37.571,31.839,192.97,74.199,76.492,75.441,4.171,6.629,1.732,0.703,1.538,0.959,2.22,22.821,39.754,0.42,0.666,1.994,0.513,1.286,1.013,0.312,1.448,58.26,1.06,0.993,0.885,0.899,0.449,0.346,1.607,0.921,2.057,0.488,1.04,0.629,1.449,0.571,0.473,0.449,0.863,0.249,1.833,0.81,4.558,0.605,2.891,0.439,26.877,81.75,0.539,1.728,2.619,1.039,0.765,0.79,0.413,7.277,3.161,14.439,26.981,7.724,7.405,13.302,1.713,4.086,6.708,1.316,2.83,21.457,5.128,3.441,2.691,0.793,31.838,3.249,8.429,2.323,3.273,5.52,11.797,57.295,10.27,106.014,4.752,7.222,8.453,4.861,18.67,8.307,67.29,5.834,20.404,20.169,37.798,26.019,31.01,49.418,45.757,108.035,59.189,266.413,181.676,25.335,36.889,196.831,78.012
2005-12-30,27.267,0.873,0.196,22.648,2.17,2.848,15.82,1.538,1.56,12.336,6.331,56.893,5.48,4.854,3.071,1.395,46.415,1.271,5.405,1.463,0.218,16.325,0.414,0.561,0.285,2.926,1.302,1.387,1.558,8.372,10.312,5.065,0.843,3.685,0.345,1.655,0.894,0.424,3.991,1.164,0.515,0.453,1.426,1.464,10.325,0.661,3.521,4.445,5.33,0.56,1.014,2.914,0.557,1.926,1.132,2.044,1.13,14.69,41.923,12.938,15.278,9.076,14.492,0.732,0.731,2.635,0.538,8.562,10.817,6.719,0.575,1.44,0.395,17.161,1.083,10.247,0.399,0.298,2.494,3.298,4.445,4.069,2.005,0.448,14.761,0.254,7.064,3.659,16.384,1.044,6.496,0.393,6.937,2.63,1.683,0.993,5.182,4.636,2.675,2.006,0.737,0.927,0.639,14.448,4.867,4.615,1.023,0.651,25.239,5.644,5.41,1.407,0.748,0.819,0.347,0.736,1.535,5.201,1.941,5.601,15.526,3.018,26.838,7.566,1.759,17.811,22.509,0.643,0.003,22.774,0.888,0.787,0.341,0.203,145.047,14.12,1.505,4.516,1.615,1.02,31.757,8.772,1.897,38.105,2.578,11.504,2.326,1.243,1.887,0.646,14.866,27.505,2.442,1.573,5.343,1.812,1.448,0.422,72.62,0.726,2.058,0.054,0.103,2.434,0.664,1.591,9.309,0.116,1.236,1.256,1.811,0.46,0.081,2.426,8.011,0.001,6.948,0.924,0.581,1.032,1.336,7.978,1.237,2.761,2.791,24.431,2.944,4.839,0.671,0.658,0.489,2.847,1.221,0.216,10.346,1.904,2.493,0.732,2.966,4.107,0.654,2.045,0.354,4.183,1.013,1.036,0.756,2.33,0.645,51.435,0.772,0.808,0.349,8.114,0.341,0.515,1.32,0.87,2.055,2.651,1.183,1.69,0.505,6.344,3.49,11.588,0.725,0.773,5.21,2.856,2.324,3.007,1.068,1.583,0.615,22.154,3.199,2.841,1.806,3.471,2.03,11.209,0.708,2.108,3.769,13.661,3.42,63.525,9.514,0.466,1.366,3.005,1.084,1.631,0.236,5.352,8.458,0.99,1.671,3.744,2.156,1.044,1.425,4.436,1.519,3.325,1.282,3.785,55.293,1.049,0.797,1.693,3.597,8.99,2.022,7.421,4.1,1.584,0.964,8.609,7.287,20.801,2.98,8.211,2.105,146.556,8.274,48.13,64.257,58.17,77.265,1.824,38.721,9.299,10.222,41.867,10.786,24.216,83.83,49.289,15.689,17.835,10.942,3.358,12.556,3.883,2.53,14.42,25.127,6.16,23.206,36.833,7.64,1.863,4.317,2.748,5.572,4.156,30.615,1.317,22.808,2.845,2.065,3.883,1.523,14.617,5.546,4.079,6.031,12.622,3.058,1.537,21.476,2.276,3.329,9.023,1.25,24.403,51.858,8.031,6.176,5.988,1.429,4.928,10.541,9.544,8.389,86.066,2.104,1.808,2.705,11.704,28.475,91.482,37.384,36.412,3.512,2.247,2.848,14.224,1.65,9.317,5.564,19.675,5.524,15.027,25.059,1.8,1.353,8.971,2.706,5.251,3.986,36.485,17.403,4.581,46.582,81.786,57.611,4.834,16.288,14.026,67.769,4.073,61.113,3.927,108.865,11.081,4.922,49.6,53.738,59.727,17.904,11.343,13.454,3.138,3.298,7.097,22.043,7.441,11.069,21.398,4.599,11.41,6.033,15.773,8.784,2.915,19.963,39.008,10.737,3.601,3.154,72.565,20.427,106.481,37.541,230.553,9.315,39.506,13.494,73.758,5.252,18.112,73.319,7.868,5.568,8.179,26.02,7.607,10.017,3.546,3.849,8.426,7.99,24.866,135.115,15.162,65.575,20.305,3.723,46.288,6.788,4.208,64.836,10.26,27.291,18.285,64.983,264.432,47.113,22.655,273.703,202.559,11.911,33.657,77.034,10.049,17.997,34.767,27.566,262.909,10.423,68.849,102.747,13.429,42.04,221.696,111.554,24.569,8.264,13.736,48.359,126.118,79.838,27.527,177.64,9.264,87.731,337.068,37.686,99.678,18.308,96.045,30.233,344.352,20.654,109.0,201.091,128.163,245.686,124.728,35.794,138.874,121.357,25.108,26.882,41.74,41.373,33.928,197.705,78.439,81.642,80.413,7.653,6.835,1.768,0.64,1.463,0.831,2.099,16.271,35.034,0.346,0.544,1.987,0.418,1.277,0.803,0.25,1.225,56.683,1.031,0.822,0.781,0.835,0.351,0.27,1.552,0.853,1.713,0.392,0.938,0.627,1.336,0.45,0.472,0.448,0.859,0.248,1.112,0.659,3.736,0.603,2.525,0.255,25.159,76.918,0.426,1.63,2.402,1.036,0.762,0.653,0.313,7.068,2.798,13.526,40.948,9.276,9.091,10.033,1.361,4.073,4.713,1.311,2.819,42.09,11.205,3.315,3.017,0.79,29.608,3.101,9.315,2.273,2.773,5.466,13.935,52.668,8.111,106.377,3.878,6.71,8.401,4.641,19.059,7.684,93.047,4.714,26.735,20.257,49.46,25.302,33.598,60.123,50.138,161.172,92.414,331.554,215.934,27.373,39.152,201.807,81.336
2005-12-31,19.878,0.561,0.081,22.517,1.677,2.148,19.842,1.244,2.027,14.183,4.674,40.899,5.189,4.363,1.8,0.911,33.667,1.014,4.135,2.577,0.182,37.204,0.367,0.505,0.272,2.031,1.132,1.382,1.551,19.414,29.12,4.429,0.621,3.493,0.344,1.648,0.89,0.422,2.651,1.064,0.513,0.387,1.518,1.284,7.27,0.657,2.749,3.484,3.986,0.331,0.831,2.202,0.555,1.508,1.049,2.037,1.126,11.367,35.359,31.864,12.372,6.471,22.859,0.729,0.725,1.706,0.53,6.122,8.828,4.811,0.418,0.996,0.282,11.799,0.949,6.612,0.348,0.289,2.401,2.496,8.298,2.474,1.73,0.432,24.161,0.201,5.349,2.607,23.97,0.667,10.83,0.212,9.996,1.96,1.67,0.976,3.667,3.288,1.446,1.931,0.6,0.921,0.637,30.504,3.11,4.23,1.019,0.625,27.031,15.145,13.41,1.317,0.637,0.421,0.152,0.505,1.103,6.43,1.553,9.202,24.88,2.392,20.307,5.099,1.743,17.387,21.429,0.631,0.002,19.821,0.72,0.777,0.34,0.202,135.838,9.882,1.5,4.835,1.635,1.017,32.739,5.943,1.368,25.898,1.488,8.738,2.295,1.474,2.069,0.684,11.358,20.601,1.714,1.453,3.592,1.581,0.992,0.309,54.064,0.575,1.237,0.032,0.081,1.676,0.587,1.128,8.078,0.05,0.852,1.048,1.475,0.338,0.048,1.797,6.489,0.0,6.601,0.694,0.425,0.839,0.846,7.723,0.789,1.731,1.906,15.777,2.22,3.588,0.442,0.6,0.373,2.203,1.027,0.202,6.812,1.607,1.845,0.547,2.144,3.137,0.505,1.658,0.284,3.27,0.696,0.869,0.633,1.484,0.485,51.787,0.687,0.505,0.187,7.009,0.338,0.513,1.314,0.854,1.339,2.252,0.872,1.315,0.471,3.456,2.273,8.25,0.639,0.769,3.607,2.326,2.094,2.702,1.027,1.179,0.565,18.414,2.332,2.261,1.812,2.888,2.72,7.567,0.693,1.553,2.599,11.61,2.53,50.006,7.654,0.393,1.143,2.166,0.756,1.23,0.173,4.048,6.126,0.673,1.189,2.653,1.413,0.765,1.369,3.885,1.039,2.199,0.954,2.242,47.21,0.914,0.646,1.098,2.745,5.686,1.005,5.633,3.582,1.584,0.808,8.107,5.198,16.162,2.433,6.527,2.059,139.523,6.41,41.201,57.913,63.107,58.883,1.395,34.951,7.013,8.435,32.569,9.489,53.505,71.823,61.495,11.307,17.126,7.753,2.523,11.625,2.916,2.178,9.927,22.834,7.25,48.559,39.555,6.173,1.702,4.017,2.726,3.685,3.02,25.885,1.296,24.713,2.301,2.058,3.029,0.988,12.629,4.513,3.264,3.934,8.853,2.732,1.22,16.163,2.265,3.268,5.836,1.04,19.29,37.558,5.735,4.422,5.58,1.187,4.909,8.036,9.068,6.245,77.763,1.477,1.479,2.681,8.791,53.405,67.663,30.621,27.979,3.389,2.238,2.761,10.545,1.216,7.403,4.025,14.035,5.587,27.364,20.436,1.252,0.738,7.343,1.856,4.158,3.123,28.074,14.639,4.321,34.405,77.384,49.357,3.942,14.099,12.845,81.216,4.497,57.426,3.808,80.863,10.606,3.947,44.323,45.964,46.458,15.929,8.324,10.329,2.524,3.203,5.837,19.952,9.622,8.747,18.47,4.64,8.835,4.644,12.101,8.301,2.823,13.823,37.715,8.918,2.717,2.181,98.788,18.134,93.636,38.044,223.232,7.258,31.085,10.833,62.043,5.236,15.53,69.32,7.819,4.38,6.754,21.462,6.106,9.432,2.419,2.688,7.105,6.488,23.233,130.58,12.729,69.416,25.12,2.8,40.712,6.584,3.16,69.581,8.624,26.444,15.297,74.345,280.067,41.254,21.071,301.561,172.494,10.13,34.047,61.967,9.763,14.72,34.981,26.171,300.425,10.422,60.355,92.636,13.328,39.407,287.358,106.641,20.499,5.967,13.706,41.961,127.645,96.38,24.595,247.468,6.763,90.248,316.562,35.919,119.676,18.732,97.178,28.314,344.926,21.756,105.929,229.328,120.111,288.711,129.538,33.905,218.675,127.839,23.257,25.399,41.068,42.766,35.002,193.135,78.788,83.096,83.777,16.541,13.056,1.597,0.561,1.393,0.77,2.424,10.507,28.206,0.317,0.487,1.776,0.376,1.269,0.679,0.224,1.099,47.129,1.01,0.741,0.735,0.797,0.311,0.242,1.526,0.812,1.4,0.353,0.846,0.625,1.269,0.399,0.47,0.446,0.855,0.247,0.827,0.575,2.998,0.601,2.173,0.161,21.089,62.504,0.363,1.56,2.261,1.032,0.759,0.579,0.275,6.778,2.303,11.828,62.755,8.436,8.446,7.414,1.224,4.059,3.489,1.307,2.809,82.884,21.891,3.232,2.84,0.787,25.258,3.02,8.222,2.237,2.375,5.173,12.62,43.276,5.725,92.261,2.856,5.619,7.136,4.436,17.503,7.095,114.631,3.335,31.011,18.408,59.726,23.17,33.999,73.529,47.29,228.305,116.748,372.759,252.344,26.834,40.537,197.436,84.575
2006-01-01,15.222,0.383,0.051,19.726,1.44,1.738,16.131,1.113,1.523,13.95,4.108,30.707,4.787,3.866,1.195,0.714,23.649,0.906,3.307,2.152,0.169,38.98,0.354,0.52,0.266,1.594,1.06,1.436,1.551,20.378,34.035,3.501,0.536,3.298,0.343,1.741,0.983,0.46,1.603,1.042,0.51,0.345,1.485,1.191,4.498,0.799,2.231,2.937,2.79,0.262,0.942,1.898,0.584,1.285,1.032,2.028,1.122,8.649,33.615,32.654,9.434,4.346,21.383,0.727,0.72,1.369,0.524,4.124,7.362,3.297,0.379,0.865,0.247,8.008,0.864,4.094,0.33,0.287,2.306,2.065,7.77,1.654,1.575,0.425,27.05,0.185,4.232,2.029,22.377,0.484,10.116,0.151,8.35,1.553,1.66,0.928,2.73,2.472,0.869,1.891,0.56,0.916,0.68,31.064,1.965,2.709,1.024,0.614,24.321,19.202,14.335,1.164,0.626,0.229,0.074,0.55,0.789,6.229,1.233,9.254,24.978,2.063,13.154,2.891,1.732,14.493,17.28,0.624,0.001,16.069,0.608,0.766,0.343,0.202,115.565,6.827,1.495,3.856,1.216,1.013,24.313,4.208,1.066,17.065,1.056,6.405,2.272,1.401,1.874,0.482,8.625,14.939,1.323,1.416,2.403,1.477,0.682,0.278,38.253,0.504,0.959,0.034,0.111,1.508,0.55,0.874,6.643,0.028,0.73,0.955,1.315,0.315,0.038,1.746,4.918,0.0,5.827,0.638,0.471,0.769,0.639,7.445,0.697,1.252,1.436,11.147,1.947,2.986,0.449,0.582,0.328,1.901,0.994,0.197,4.522,1.431,3.332,0.409,1.726,2.578,0.453,1.435,0.264,2.614,0.58,0.79,0.589,1.074,0.416,52.136,0.651,0.292,0.123,5.795,0.336,0.765,1.56,0.845,0.996,1.953,0.662,1.101,0.433,2.128,1.607,7.356,0.598,0.765,2.713,2.009,2.097,2.385,0.985,0.87,0.521,14.804,1.632,1.996,1.666,2.447,2.352,5.399,0.684,1.251,1.921,9.293,2.007,36.439,6.311,0.361,1.017,1.6,0.602,1.031,0.141,3.132,4.308,0.487,0.941,2.05,1.213,0.693,1.396,3.482,0.8,1.555,0.812,1.512,35.752,0.854,0.565,0.82,2.267,3.724,0.607,4.259,3.309,1.543,0.735,7.273,3.89,11.952,2.056,5.173,2.03,121.596,5.255,36.861,47.177,55.125,42.36,1.141,29.616,5.097,6.622,24.353,8.059,68.157,56.542,62.456,7.871,15.194,8.722,1.922,10.899,2.558,1.949,7.022,18.751,6.493,56.265,36.009,5.112,1.57,3.807,2.766,2.564,2.265,20.59,1.282,22.874,1.993,2.08,2.431,0.6,10.054,3.607,2.678,2.695,5.861,2.512,1.078,10.895,2.82,3.173,3.885,0.939,14.16,26.973,4.011,3.362,5.088,1.067,5.033,6.801,8.22,4.938,62.994,1.103,1.34,2.623,6.9,55.347,48.586,21.242,21.584,3.319,2.338,2.664,7.702,1.136,5.845,3.096,10.577,5.23,34.352,15.961,0.91,0.417,5.848,1.666,3.72,2.497,21.66,12.445,4.181,25.258,64.497,39.393,3.192,11.949,11.97,75.108,4.281,50.265,3.694,57.649,9.738,3.388,37.12,36.925,34.381,13.096,6.104,7.276,2.296,3.204,4.854,17.34,8.782,6.888,15.228,5.042,6.999,3.584,9.485,7.634,2.685,8.855,32.463,7.132,2.321,1.947,101.826,15.835,76.296,33.819,195.29,6.04,24.152,7.802,48.878,5.011,12.909,59.639,7.86,3.655,5.605,17.213,4.97,8.741,2.02,1.884,5.907,5.276,20.893,117.191,10.636,65.408,24.435,2.375,31.103,6.501,2.7,66.413,7.069,24.478,12.845,72.23,255.336,35.125,18.667,286.066,135.626,8.346,33.962,47.817,9.53,11.848,34.951,23.47,297.342,10.262,49.354,73.985,13.115,37.905,320.432,88.857,16.5,4.89,13.469,33.139,109.042,96.879,20.579,306.621,5.357,91.104,272.797,32.699,120.67,18.507,96.73,24.658,313.245,21.554,102.936,215.965,113.401,279.348,129.818,29.849,281.509,131.489,20.292,22.496,37.397,41.278,34.715,184.188,74.873,80.406,84.546,19.385,15.967,1.571,0.562,1.422,0.826,2.446,6.31,22.03,0.308,0.468,1.622,0.362,1.301,0.629,0.218,1.05,35.894,0.999,0.711,0.708,0.77,0.299,0.234,1.51,0.794,1.231,0.341,0.812,0.623,1.224,0.383,0.468,0.444,0.851,0.246,0.722,0.543,2.561,0.598,1.972,0.129,16.775,47.162,0.339,1.507,2.162,1.032,0.757,0.568,0.264,6.532,1.966,10.08,76.718,6.589,6.781,5.853,1.123,4.045,2.871,1.302,2.799,112.648,25.993,3.176,2.604,0.786,20.996,2.972,6.786,2.212,2.17,4.94,9.941,33.948,4.099,73.712,2.242,4.605,5.803,4.284,15.133,6.723,117.298,2.547,31.365,16.007,65.25,20.822,32.616,82.141,39.996,290.244,124.185,381.39,297.727,24.741,40.406,188.446,86.584
2006-01-02,12.431,0.302,0.045,16.795,1.336,1.432,12.115,1.062,1.061,12.359,3.619,24.563,4.528,3.483,1.684,1.552,16.61,0.864,2.781,1.494,0.165,31.049,0.351,0.54,0.263,1.381,1.017,1.454,1.548,17.119,30.181,2.698,0.505,3.109,0.369,1.822,1.014,0.454,1.061,1.031,0.508,0.328,1.418,1.146,2.681,0.854,1.934,2.462,2.099,0.238,0.894,1.775,0.593,1.16,0.816,2.028,1.119,6.672,33.714,26.961,7.044,3.077,16.57,0.761,0.716,1.211,0.52,2.938,6.397,2.343,0.366,0.819,0.236,5.586,0.827,2.432,0.324,0.286,2.251,1.855,5.643,1.293,1.582,0.465,25.064,0.18,3.547,1.713,18.67,0.404,8.46,0.131,6.818,1.359,1.712,0.895,2.203,2.01,0.635,1.951,0.544,0.935,0.697,25.497,1.416,1.967,1.026,0.609,19.941,18.745,12.167,1.081,0.589,0.147,0.047,0.531,0.7,4.999,1.029,7.549,21.61,1.974,8.019,1.639,2.395,10.973,12.76,2.417,0.001,12.75,0.56,0.757,0.34,0.201,92.859,4.729,1.489,2.684,0.857,1.01,16.484,3.218,0.899,11.077,0.887,4.789,2.253,1.262,1.612,0.353,6.851,10.878,1.145,1.407,1.845,1.42,0.505,0.272,26.471,0.475,0.83,0.029,0.107,1.534,0.532,0.746,5.655,0.021,0.667,0.908,1.234,0.321,0.035,1.674,3.747,0.0,4.952,0.614,0.458,0.743,0.546,7.16,0.627,1.029,1.244,8.938,1.854,2.809,0.409,0.575,0.308,1.738,0.868,0.195,3.244,1.331,3.141,0.337,1.532,2.311,0.434,1.329,0.259,2.233,0.542,0.753,0.574,0.906,0.388,52.433,0.636,0.195,0.101,4.872,0.334,0.704,1.669,0.837,0.825,1.786,0.853,0.99,0.375,1.609,1.232,6.239,0.569,0.96,2.248,1.837,1.763,2.167,0.961,0.628,0.479,13.01,1.203,1.896,1.545,2.054,1.8,4.433,0.676,1.0,1.581,7.606,1.705,26.172,5.425,0.348,0.955,1.292,0.537,0.941,0.126,2.551,3.282,0.384,0.818,1.753,1.124,0.647,1.392,3.184,0.691,1.227,0.757,1.232,25.095,0.823,0.523,0.702,2.128,2.323,0.437,3.353,2.852,1.273,0.702,6.551,3.14,8.646,1.938,4.395,2.008,99.579,4.58,35.318,36.24,43.03,29.658,1.022,24.223,3.737,5.255,18.359,6.843,64.699,42.741,56.62,5.444,12.668,8.081,1.617,10.34,2.379,1.814,5.445,15.284,5.008,50.355,29.32,4.499,1.503,3.741,2.82,2.015,1.862,15.413,1.271,20.044,1.834,2.105,2.097,0.392,8.206,3.049,2.323,3.221,3.856,2.537,1.018,7.509,2.97,3.078,3.0,0.896,10.481,20.386,3.088,2.725,4.39,1.012,5.094,6.174,7.444,4.262,50.845,0.924,1.282,2.632,5.758,46.96,34.216,13.682,17.201,3.412,2.431,2.601,5.838,1.097,4.842,2.624,8.619,4.891,34.235,12.541,0.734,0.28,4.85,1.669,3.505,2.138,17.253,11.051,4.26,19.562,48.726,31.624,3.078,10.409,11.337,61.493,3.807,45.379,3.609,40.136,8.876,3.09,30.009,28.452,25.82,10.93,5.621,5.337,2.171,3.247,4.229,14.999,6.758,5.696,12.563,5.44,5.763,2.973,7.829,6.641,2.584,5.968,26.283,5.874,2.14,1.942,89.99,14.106,59.613,27.947,161.953,5.435,19.178,5.699,38.348,4.812,10.905,48.934,7.939,3.255,4.871,14.007,4.243,7.575,1.951,1.453,5.073,4.649,18.723,99.489,9.379,57.099,20.792,2.182,22.301,6.554,2.507,58.582,5.932,22.301,11.444,62.82,214.183,29.874,16.377,246.251,102.475,6.936,33.495,37.481,9.484,9.855,34.553,20.526,265.659,10.092,40.091,56.686,12.969,36.974,314.826,69.45,13.573,4.515,13.206,26.654,86.686,85.997,16.967,336.267,4.77,90.573,222.851,28.685,108.551,17.899,95.03,20.814,266.1,20.622,99.597,183.195,108.157,242.665,127.015,25.423,301.974,131.788,17.344,19.333,32.596,37.666,33.702,174.298,67.811,74.309,82.042,17.668,15.766,1.679,0.622,1.499,0.878,2.628,3.757,17.344,0.305,0.534,1.549,0.419,1.317,0.697,0.216,1.154,25.881,1.043,0.697,0.686,4.906,0.294,0.232,1.497,0.787,1.144,0.375,0.843,0.631,6.909,0.378,0.467,0.444,0.847,0.245,0.676,0.531,3.016,0.596,1.869,0.12,13.1,34.183,0.392,6.173,6.446,1.029,0.754,0.573,0.259,6.35,1.838,8.904,75.157,4.933,5.217,6.174,1.032,4.038,2.561,1.367,2.789,120.08,24.467,7.727,2.393,0.784,17.619,2.938,5.774,3.587,2.075,4.849,7.402,26.773,3.191,56.568,1.943,5.131,4.825,4.174,12.909,6.807,107.39,2.057,29.755,14.109,65.167,20.183,30.352,83.662,32.734,328.611,117.014,361.134,332.009,21.804,39.329,178.337,86.331
2006-01-03,10.667,0.389,0.344,13.761,1.276,2.471,9.214,4.385,0.831,10.371,3.346,20.516,4.329,3.234,10.697,6.424,12.274,2.508,2.44,1.081,0.261,23.014,0.933,0.515,0.279,3.877,1.743,1.428,1.6,13.815,25.102,2.163,1.921,2.929,0.387,1.77,1.013,0.452,4.565,1.007,0.53,0.332,1.357,2.496,1.766,0.767,4.015,2.912,5.723,0.228,0.777,1.683,0.572,1.092,1.073,2.136,1.311,5.204,29.451,21.478,5.212,2.391,12.238,0.897,0.712,1.099,0.516,2.282,6.153,1.837,0.359,0.794,3.871,3.909,0.828,1.488,1.461,0.555,2.583,1.77,4.853,1.137,1.99,0.599,21.848,1.395,3.103,1.539,15.394,0.369,6.477,0.125,5.638,3.497,1.697,0.877,1.885,1.736,15.7,2.379,7.889,1.123,0.688,20.622,5.975,1.563,1.078,1.019,15.564,16.774,10.06,1.28,0.615,0.395,0.329,0.821,1.524,3.877,1.341,5.587,17.952,1.943,7.399,7.18,2.864,7.955,8.998,2.342,0.001,9.736,0.644,0.766,0.347,0.22,73.781,3.078,1.903,1.886,0.637,1.341,11.76,2.663,0.805,7.148,0.826,3.692,2.668,1.157,1.384,0.299,5.756,7.837,1.074,1.344,7.388,2.895,0.426,0.243,18.28,0.566,0.752,0.022,0.084,1.295,0.937,1.051,7.841,0.342,0.622,0.878,1.185,0.265,0.034,1.57,2.972,0.0,4.153,0.577,0.373,0.731,0.472,6.885,0.536,0.892,2.287,7.911,1.79,2.655,0.347,0.571,0.299,1.668,0.796,0.194,2.551,1.276,2.18,0.336,1.435,2.154,0.426,1.271,0.257,2.006,0.53,0.736,0.567,0.891,0.375,52.66,0.871,1.283,0.913,4.675,2.124,0.577,1.53,0.921,0.735,2.818,2.553,1.184,1.696,14.158,5.882,4.321,1.743,4.499,7.152,10.422,1.582,2.546,1.043,0.479,0.441,11.072,0.98,1.796,1.642,6.411,1.462,3.601,0.669,3.107,7.855,7.536,1.522,19.242,5.999,0.376,1.189,2.881,1.201,1.019,0.12,2.127,2.754,0.335,1.207,1.65,1.016,0.607,1.358,2.973,0.781,1.038,0.735,1.131,16.623,0.963,0.821,1.086,4.518,1.446,0.362,3.439,2.429,1.076,1.198,6.108,2.701,6.419,5.876,3.916,1.989,79.661,5.777,32.281,27.298,31.462,20.648,0.972,20.005,2.939,8.501,14.519,9.317,55.517,32.046,49.123,3.997,10.496,6.063,2.454,10.936,2.225,1.737,4.536,13.24,3.652,41.59,22.297,4.159,1.577,3.611,2.898,26.642,4.033,11.581,3.064,17.002,3.263,2.189,2.034,2.287,12.896,3.479,2.129,17.498,2.578,3.092,2.039,17.347,2.693,3.051,2.648,3.29,8.212,16.497,8.827,11.988,3.735,1.53,5.053,5.745,7.722,3.863,42.122,0.898,1.256,2.617,5.053,38.119,24.216,22.938,14.304,4.11,2.386,3.174,4.628,0.989,4.842,3.305,7.465,4.936,30.822,10.181,1.334,0.916,4.905,1.423,3.323,2.191,14.341,10.035,5.018,16.19,35.574,25.259,7.115,13.165,13.486,46.431,3.394,41.404,4.679,28.154,9.633,4.538,24.487,21.563,20.405,16.159,21.061,12.863,2.118,3.49,3.855,16.358,4.956,5.923,17.283,5.264,24.505,5.061,6.799,5.758,2.629,4.577,20.649,5.919,1.98,1.67,72.807,12.842,45.946,22.232,131.831,5.06,15.842,12.275,29.955,4.77,27.556,39.446,8.044,4.764,4.467,11.801,7.579,6.97,1.726,2.725,4.583,8.51,16.985,81.282,8.62,47.708,16.797,2.02,16.332,6.78,2.29,49.321,5.244,20.676,10.625,50.854,174.716,34.082,16.792,203.546,76.519,6.318,32.773,30.706,9.75,11.156,33.887,20.836,224.161,10.042,51.33,42.83,13.015,36.129,283.906,52.897,15.167,4.093,13.112,49.007,64.84,70.768,18.984,333.516,4.327,89.05,176.597,27.997,90.908,17.329,92.777,22.392,216.677,19.696,96.552,144.462,103.964,196.672,122.723,26.993,292.094,129.49,14.986,17.142,32.407,34.995,32.818,164.889,63.975,69.865,79.066,15.122,14.913,1.628,0.812,1.515,0.819,2.584,2.481,14.055,1.277,0.787,1.965,0.625,2.019,1.019,0.214,1.532,17.827,1.292,1.027,1.013,7.341,1.509,0.23,1.486,1.142,1.166,0.543,0.858,0.837,9.879,1.428,0.474,0.455,0.862,0.251,5.095,1.013,6.808,0.597,6.337,0.893,10.326,24.686,1.355,9.134,12.16,1.024,0.766,0.559,1.252,6.902,2.852,11.526,64.844,3.896,4.134,15.905,3.531,4.131,5.421,1.524,3.449,113.537,21.112,10.767,2.547,0.797,19.816,2.908,5.2,7.628,5.851,4.714,5.496,21.778,30.153,43.325,2.016,10.162,4.653,5.495,23.508,8.071,93.293,3.528,27.357,12.866,60.701,25.234,28.026,79.768,45.819,337.513,101.757,322.376,341.901,20.47,38.455,168.676,85.908
2006-01-04,9.4,0.444,0.249,11.161,1.24,4.19,7.13,5.311,0.731,8.402,2.847,17.011,4.166,4.747,15.11,7.231,9.815,2.86,2.22,0.86,0.233,16.812,0.737,0.49,0.276,5.59,1.734,1.399,1.621,11.105,20.472,1.85,2.086,2.76,0.364,1.697,0.985,0.438,6.303,1.0,0.53,0.331,1.327,3.261,1.333,0.696,7.507,4.151,8.887,0.224,0.718,1.639,0.556,1.057,1.257,2.26,1.437,4.159,23.209,16.988,3.952,2.031,8.836,0.88,0.707,1.077,0.512,1.934,6.682,1.575,0.356,0.789,3.512,2.872,0.825,1.06,1.426,0.417,2.859,1.705,5.081,1.056,2.275,0.574,18.623,1.16,2.796,1.439,12.643,0.354,4.43,0.123,4.53,3.968,1.66,0.875,1.684,1.558,24.231,2.541,6.761,1.229,0.672,16.961,7.039,1.209,1.11,1.023,11.715,14.339,8.336,1.274,0.586,0.532,0.378,0.8,3.401,3.088,2.431,4.211,14.706,1.883,8.474,10.419,2.515,5.815,6.449,1.382,0.001,7.16,0.656,0.772,0.342,0.213,57.839,2.117,2.22,1.387,0.518,1.392,9.029,2.339,0.75,4.91,0.791,2.944,3.136,1.094,1.218,0.278,5.053,5.773,1.045,1.287,10.114,3.254,0.411,0.219,13.215,0.566,0.721,0.02,0.073,1.051,1.003,2.224,11.479,0.34,0.602,0.859,1.15,0.221,0.034,1.571,2.479,0.0,3.488,0.551,0.321,0.724,0.422,6.628,0.476,0.803,2.459,7.119,1.682,2.398,0.299,0.568,0.293,1.591,0.683,0.193,2.138,1.244,1.63,0.35,1.372,3.907,0.421,1.24,0.256,1.876,0.525,0.725,0.564,0.869,0.368,52.818,0.957,1.546,0.926,6.208,2.426,0.522,1.396,0.92,0.69,3.766,4.25,1.32,1.733,20.999,10.353,2.973,1.862,5.978,11.025,17.68,1.532,4.125,1.109,0.403,0.405,9.122,0.859,1.737,1.756,9.543,1.29,2.846,0.663,4.202,14.218,6.712,1.395,14.752,9.498,0.39,1.382,4.663,1.325,1.05,0.118,1.82,2.494,0.331,2.728,1.679,0.917,0.569,1.352,2.837,0.829,0.901,0.725,1.094,10.528,0.955,1.045,1.17,6.691,1.052,0.338,4.313,2.168,0.974,1.347,8.33,2.426,5.062,8.714,3.626,1.97,62.825,6.929,27.055,20.795,21.813,14.869,0.951,16.671,2.477,11.024,12.175,11.607,45.522,24.45,42.008,3.188,8.828,4.596,2.742,12.267,2.183,1.692,3.981,11.646,2.669,33.743,16.554,3.968,1.601,3.435,2.922,40.354,5.845,8.901,3.431,14.224,3.598,2.205,1.993,2.839,19.273,4.013,2.03,24.262,1.887,3.319,1.989,34.117,2.434,3.0,2.513,3.799,6.834,14.224,11.007,18.751,3.29,1.573,5.001,5.351,9.439,3.599,35.181,0.84,1.242,2.569,4.589,30.655,17.922,28.287,12.326,4.353,2.302,3.321,3.814,0.904,5.596,4.364,6.716,5.04,26.61,8.609,1.361,1.002,5.226,1.165,3.262,2.051,12.353,9.321,5.325,14.141,26.703,19.926,11.289,17.596,15.036,33.53,3.092,36.376,4.905,20.656,10.845,5.675,20.333,16.259,17.176,23.25,31.736,17.635,2.092,3.464,3.638,20.89,3.69,7.66,22.142,4.829,34.688,6.84,6.128,5.119,2.655,3.944,15.914,6.08,1.868,1.388,55.984,11.949,35.757,17.299,106.492,4.879,13.588,17.046,23.353,4.778,47.982,32.071,8.046,5.83,4.247,10.335,8.823,6.439,1.451,2.872,4.311,9.4,15.678,65.068,8.155,39.189,13.362,1.906,12.863,6.818,2.131,40.715,4.871,19.607,10.086,39.527,141.178,42.707,17.612,165.818,57.654,5.738,31.902,26.398,9.782,13.242,33.055,21.974,184.156,10.118,72.495,31.971,13.012,35.255,243.325,39.846,17.281,3.659,13.127,74.007,48.137,55.859,20.813,307.483,3.89,86.9,138.238,28.404,73.166,16.948,90.129,24.209,172.437,18.985,93.432,109.056,100.267,153.871,118.017,30.024,263.572,125.688,13.325,16.108,35.156,34.991,32.079,156.343,63.539,68.836,77.615,12.442,13.523,1.489,0.754,1.514,0.762,2.334,1.892,11.846,1.01,0.721,2.128,0.563,2.438,1.027,0.212,1.511,12.274,1.297,0.984,0.947,6.041,1.203,0.229,1.474,1.182,1.189,0.485,0.825,0.835,8.071,1.202,0.472,0.45,0.858,0.252,5.751,1.035,9.565,0.594,10.05,0.809,8.387,18.651,1.367,7.63,12.096,1.018,0.778,0.544,0.979,8.317,5.141,13.085,51.368,3.219,3.447,20.578,3.751,4.327,7.175,1.487,3.836,99.095,17.132,9.485,2.543,0.797,28.042,2.88,4.804,9.757,7.114,4.526,4.2,18.407,47.647,34.027,1.952,15.071,4.595,5.906,40.491,8.63,78.861,3.702,24.726,12.07,53.854,30.649,26.114,77.325,67.821,321.284,84.311,275.989,329.074,19.275,37.699,159.919,84.898
2006-01-05,10.019,0.37,0.123,9.074,1.562,4.344,22.571,3.722,0.805,6.56,2.775,14.738,4.127,5.422,11.343,4.943,8.421,1.928,2.229,0.828,0.186,17.909,0.469,0.626,0.265,4.437,1.34,1.375,1.581,11.374,17.908,1.789,1.293,2.604,0.345,1.675,0.948,0.428,6.122,1.13,0.514,0.343,1.297,3.154,18.134,0.753,8.077,4.859,8.91,0.222,0.748,1.855,0.623,1.18,1.681,2.211,1.326,4.68,34.664,16.6,5.059,5.594,23.422,0.791,0.703,1.555,0.508,1.762,7.007,1.432,0.465,0.878,2.165,2.932,0.943,0.981,0.843,0.314,2.686,1.654,4.511,1.001,2.058,0.484,16.034,0.545,2.579,1.737,12.136,1.143,3.274,0.886,3.813,4.049,1.665,0.883,1.638,1.431,18.221,2.361,3.838,1.113,0.649,16.454,6.745,1.169,1.072,0.793,14.461,11.946,8.038,1.144,0.59,0.455,0.293,0.572,3.256,3.274,2.687,4.312,19.381,2.088,8.962,8.468,2.099,7.232,18.803,0.863,0.005,7.474,0.593,0.757,0.336,0.203,46.215,1.782,2.011,1.27,0.488,1.204,7.735,2.132,0.867,5.746,1.926,2.532,2.96,1.073,1.185,0.376,4.561,5.732,2.323,1.259,10.368,2.42,0.382,0.32,15.601,0.621,1.146,0.032,0.117,1.279,0.777,2.705,12.444,0.176,0.73,3.574,4.128,0.271,0.034,5.896,2.41,0.002,2.996,0.59,0.457,1.099,0.734,6.399,2.148,7.848,3.942,8.59,2.411,3.041,0.924,0.854,0.454,2.028,1.085,0.34,2.006,1.413,4.992,0.473,1.497,6.266,0.647,1.578,0.566,2.188,0.787,0.744,0.685,3.68,0.529,52.927,0.819,0.933,0.478,8.179,1.421,0.745,1.489,0.863,1.727,3.185,3.397,3.287,1.66,17.99,10.383,4.364,1.432,4.448,9.305,15.909,3.689,4.032,1.048,1.959,3.501,8.206,0.784,1.985,1.654,8.16,1.386,2.757,0.656,4.084,13.646,7.468,1.333,13.812,10.477,0.377,1.599,5.029,3.203,1.546,0.125,3.025,4.223,0.368,3.481,1.863,1.404,0.725,2.647,2.751,2.039,1.104,3.739,13.935,30.747,0.851,0.84,0.905,5.676,0.996,0.718,7.777,5.92,3.725,1.796,9.447,2.25,4.25,7.442,3.606,1.951,50.254,6.98,31.201,16.932,43.056,16.086,1.082,14.629,2.198,11.275,11.293,11.614,46.273,21.481,38.803,2.715,7.977,8.421,4.597,11.665,4.955,1.934,4.063,11.243,2.192,32.303,24.61,3.967,1.536,3.333,2.872,33.801,8.044,10.201,2.523,12.411,2.851,2.152,2.634,2.002,21.21,6.521,1.995,20.368,1.873,3.113,1.538,39.824,2.78,2.982,18.348,2.84,11.736,15.49,11.226,18.388,8.363,1.415,4.939,7.389,11.193,11.272,30.545,1.953,1.782,2.574,4.578,30.097,19.269,25.461,12.63,4.112,2.333,3.092,4.447,1.036,6.877,5.249,6.227,4.95,23.243,7.553,1.032,0.843,9.529,1.407,5.932,3.11,12.638,10.478,5.128,12.886,26.959,17.493,11.083,20.407,13.825,63.799,3.049,36.648,4.491,20.59,12.848,5.235,17.918,17.728,17.392,25.463,31.347,18.93,3.017,3.367,3.997,23.201,3.106,9.423,22.947,5.001,32.803,10.508,6.002,10.602,2.605,34.895,18.7,10.561,2.089,1.722,83.384,14.039,30.683,18.768,88.387,6.898,13.89,18.826,20.009,4.777,54.074,28.025,7.952,5.588,4.67,9.576,7.116,11.831,1.661,2.386,4.596,7.878,16.066,52.844,9.309,32.922,10.902,2.114,35.169,6.792,2.38,34.209,4.988,19.405,11.35,40.993,127.709,46.793,22.44,146.879,47.902,5.694,31.031,23.82,9.729,14.686,32.643,26.156,160.01,10.15,84.553,51.612,12.935,34.831,208.377,55.459,19.267,3.978,13.142,83.924,57.937,52.357,21.036,272.392,4.045,84.632,111.602,36.882,66.215,16.896,88.201,24.223,139.729,18.82,92.452,144.84,102.056,184.4,113.911,33.473,230.727,121.437,12.089,15.134,39.805,39.539,31.793,148.938,74.48,76.699,78.678,11.142,12.367,1.5,0.619,1.54,0.812,2.147,1.685,10.862,0.542,0.638,1.88,0.495,2.234,0.897,0.211,1.311,9.658,1.139,0.8,0.764,4.03,0.608,0.229,1.463,0.984,1.139,0.431,0.79,0.715,5.334,1.206,0.466,0.442,0.844,0.247,3.682,0.759,8.207,0.591,9.093,0.393,7.15,15.329,0.875,4.971,8.928,1.024,0.767,0.536,0.5,8.212,5.162,12.269,44.035,4.494,3.118,17.553,3.479,4.425,6.172,1.382,3.621,86.312,14.741,7.014,2.423,0.786,31.459,2.852,4.79,8.27,6.126,4.617,3.538,16.202,45.006,29.151,3.417,15.164,5.512,5.445,50.99,8.274,79.388,3.046,23.065,12.389,46.556,29.979,24.889,82.371,81.966,290.805,73.968,230.686,305.026,17.587,37.206,152.332,83.527
2006-01-06,12.112,0.301,0.068,7.887,1.753,4.823,38.819,2.564,0.786,5.941,2.451,12.749,4.386,6.088,13.074,7.173,25.212,4.765,2.423,0.886,0.167,22.87,0.385,0.593,0.26,3.014,1.328,1.36,1.541,14.105,20.479,1.627,0.974,2.461,0.338,1.67,0.917,0.42,8.112,1.256,0.504,0.341,1.402,4.614,41.904,0.77,9.842,7.604,11.387,0.292,0.736,2.191,0.644,1.245,2.749,2.113,1.208,6.149,50.262,19.471,8.213,16.479,41.85,0.739,0.699,29.974,0.505,2.031,7.973,1.336,0.488,0.938,2.835,4.131,1.023,0.932,0.882,0.287,2.438,51.621,3.706,12.612,1.872,0.461,15.738,0.69,2.428,2.023,12.314,2.549,2.652,1.497,3.024,5.405,1.785,0.906,1.672,1.335,19.401,2.306,6.229,1.07,0.633,17.431,9.5,1.008,1.032,0.664,26.198,12.397,9.654,1.065,0.565,0.357,0.201,0.638,2.631,5.581,2.701,4.952,32.875,31.34,17.037,11.066,1.868,13.043,39.54,0.686,0.002,9.7,0.549,0.742,0.333,0.199,37.945,1.671,1.785,1.397,0.494,1.073,5.928,4.936,1.103,7.624,2.263,2.747,2.615,1.112,1.424,0.397,4.455,10.825,3.416,1.246,13.699,1.778,0.367,0.481,24.239,0.786,1.533,0.029,0.114,1.634,0.675,4.666,13.934,0.21,0.812,6.796,8.344,0.318,0.034,9.647,2.898,0.001,2.653,0.602,0.472,1.379,1.242,6.206,5.849,13.819,8.74,12.518,3.508,4.426,1.668,1.015,0.599,2.768,1.341,0.346,1.989,1.872,5.252,0.58,1.973,6.69,0.881,1.854,0.464,3.156,0.791,0.878,1.113,7.839,0.758,52.994,0.737,0.913,0.838,16.248,0.724,0.684,1.526,0.827,1.917,3.301,2.242,7.398,3.355,20.32,14.038,4.625,2.145,2.592,6.207,16.726,7.909,3.618,0.986,4.774,3.593,9.091,0.726,2.461,1.533,7.9,1.496,2.63,0.65,4.939,13.321,7.162,1.237,18.444,9.021,0.595,2.413,10.742,6.685,2.098,0.142,4.232,6.375,0.526,5.093,4.636,2.226,0.862,2.993,2.692,4.215,1.072,7.957,31.566,71.864,1.63,0.92,7.836,4.454,1.527,1.347,18.775,14.361,7.148,2.984,11.954,6.367,3.737,5.497,3.855,1.933,41.014,6.933,43.13,20.041,89.485,23.379,1.175,14.05,2.001,22.16,18.163,21.869,64.716,22.675,56.109,2.408,12.15,9.26,9.324,11.82,9.313,2.323,4.873,11.036,2.044,35.828,43.473,4.171,1.474,3.282,2.801,35.174,16.792,13.952,1.754,11.062,4.163,2.09,3.096,2.115,24.852,13.915,2.642,23.382,2.705,2.899,2.152,49.593,2.75,3.02,42.209,3.23,17.254,20.682,14.739,19.359,18.328,1.455,4.873,13.735,14.667,28.539,26.841,3.763,2.211,2.703,4.689,32.188,23.879,42.272,14.86,4.006,2.346,2.819,4.983,1.084,8.722,10.338,6.268,4.748,22.908,9.77,0.923,0.688,18.473,1.749,11.449,3.231,14.849,14.989,4.982,12.176,28.466,18.003,8.916,43.579,16.611,119.242,3.248,43.142,4.041,24.509,16.739,4.625,16.576,23.545,21.246,29.138,37.393,24.163,3.775,3.261,5.119,45.613,2.965,13.094,45.035,5.152,35.199,21.838,6.231,22.021,2.533,81.337,30.257,20.297,2.242,2.222,142.626,17.616,30.003,28.148,73.752,34.599,16.375,23.885,19.866,4.709,57.868,28.814,7.827,5.28,5.834,9.475,8.425,23.751,2.115,2.26,5.567,10.799,18.527,45.725,55.732,30.305,9.849,2.27,77.789,6.693,2.583,31.204,5.754,20.775,83.314,59.897,111.944,119.223,33.445,130.496,46.369,6.239,30.314,22.568,9.706,18.818,32.285,36.923,141.256,10.15,152.26,94.458,12.766,34.699,182.634,94.455,27.628,4.591,13.177,100.159,93.445,66.557,33.834,239.677,4.588,82.731,97.94,57.895,76.555,16.989,86.988,33.151,117.646,18.886,91.605,230.593,104.121,281.779,111.397,48.846,236.172,117.758,11.651,14.614,53.744,50.203,31.675,143.171,102.761,98.985,87.567,11.925,17.118,1.572,0.545,1.594,0.859,2.335,1.571,10.918,0.588,0.635,1.655,0.494,22.481,0.851,0.21,1.267,12.586,1.105,0.894,0.779,2.41,1.049,0.228,1.452,0.977,1.205,0.434,0.771,0.717,3.225,1.742,0.461,0.438,0.834,0.244,2.109,0.684,5.824,0.588,9.385,0.611,7.272,21.674,0.772,3.083,5.857,1.024,0.754,0.531,0.862,7.48,4.216,11.321,47.405,10.769,3.094,12.687,5.841,4.356,4.82,1.315,3.29,84.102,13.505,5.06,2.285,0.775,29.735,2.826,5.023,5.603,7.941,4.503,3.745,16.432,47.141,37.373,5.713,12.463,6.994,4.921,57.697,7.913,85.856,2.97,22.764,51.783,40.464,29.12,24.78,91.048,98.727,257.35,78.463,192.418,287.474,16.65,36.834,146.373,87.841
2006-01-07,12.164,0.267,0.049,6.901,1.556,5.166,38.052,1.86,0.524,5.219,2.232,10.982,4.452,8.604,14.659,7.38,52.321,6.002,2.295,0.764,0.162,21.443,0.357,0.517,0.257,2.188,1.211,1.35,1.518,13.433,19.828,1.412,0.795,2.327,0.336,1.645,0.889,0.414,9.654,1.238,0.498,0.326,1.411,5.259,47.182,0.708,12.171,10.416,14.558,0.281,0.704,2.264,0.597,1.149,2.881,2.046,1.144,5.809,48.534,17.927,8.342,25.209,42.343,0.719,0.695,45.887,0.501,2.364,8.527,1.259,0.42,0.91,2.152,4.348,0.955,0.841,0.737,0.282,2.29,101.593,2.769,14.956,1.763,0.444,15.3,0.533,2.317,1.79,10.902,2.659,2.116,1.056,2.345,5.272,1.764,0.881,1.616,1.262,19.695,2.224,4.822,1.058,0.625,16.009,9.829,0.83,1.009,0.617,29.953,12.659,9.259,1.031,0.537,0.23,0.107,0.603,2.678,5.88,2.418,4.266,38.291,58.601,26.353,12.214,1.759,13.987,43.628,0.633,0.001,9.254,0.529,0.731,0.331,0.198,30.338,1.577,1.664,1.275,0.462,1.018,3.724,9.207,0.978,6.939,1.577,2.976,2.389,1.087,1.392,0.332,4.59,11.726,2.919,1.232,16.416,1.486,0.338,0.483,27.571,0.717,1.363,0.032,0.123,1.693,0.601,6.326,17.35,0.166,0.764,6.132,8.481,0.323,0.033,9.287,3.556,0.0,2.378,0.611,0.5,1.235,1.269,6.039,5.457,12.44,9.456,13.624,3.253,4.309,1.466,0.855,0.524,2.601,1.071,0.262,1.845,2.033,5.732,0.48,2.105,5.786,0.771,1.67,0.319,3.302,0.645,0.926,1.1,7.972,0.734,53.017,0.696,0.81,0.756,30.475,0.452,0.564,1.423,0.81,1.316,4.898,1.63,9.176,3.234,19.57,16.8,5.366,1.97,1.474,3.979,17.567,9.314,4.607,0.952,5.306,2.421,9.046,0.678,2.582,1.463,7.74,1.388,2.22,0.643,4.702,12.907,5.508,1.17,22.821,7.448,0.697,2.642,16.88,7.199,1.911,0.144,3.624,5.908,0.523,6.555,7.467,2.451,0.857,2.359,2.646,4.628,0.882,8.506,35.139,90.337,1.657,1.023,11.924,3.734,1.451,1.012,29.182,19.079,7.332,3.086,17.265,12.023,3.377,4.054,3.864,1.916,33.053,6.323,47.899,34.175,119.243,27.446,1.125,13.36,1.841,34.588,30.855,35.747,77.713,26.024,74.056,2.185,13.792,10.707,10.605,13.406,10.808,2.49,5.524,9.807,1.908,34.618,54.781,4.373,1.438,3.227,2.73,33.816,23.524,14.895,1.403,9.749,4.434,2.045,2.828,1.92,30.99,19.158,3.73,26.51,2.787,2.718,1.994,61.934,2.508,3.015,51.164,2.83,17.496,24.657,15.673,18.358,24.602,1.332,4.819,16.63,19.503,33.812,23.514,4.085,2.033,2.671,4.409,29.644,25.824,53.439,15.764,3.867,2.286,2.65,4.601,1.121,9.305,13.82,6.003,4.568,23.061,15.894,0.785,0.447,23.543,1.842,12.628,2.885,15.763,19.591,4.808,11.61,25.78,18.916,7.29,79.205,19.288,153.891,3.23,48.708,3.743,26.723,21.105,4.056,15.585,24.139,25.251,36.086,43.632,27.675,3.513,3.175,5.67,89.254,2.722,15.429,69.289,4.866,33.031,30.879,5.994,30.838,2.478,97.696,34.276,26.701,2.246,2.323,187.433,21.22,32.423,33.425,61.504,55.424,17.432,27.699,20.569,4.613,59.016,31.633,7.712,4.558,6.346,9.369,9.239,32.933,2.291,1.795,6.2,10.375,21.914,42.517,121.656,30.892,8.658,2.279,106.576,6.519,2.602,31.44,6.417,23.425,175.531,78.983,95.823,184.715,44.067,113.928,48.141,6.836,29.748,21.785,9.568,20.505,31.483,49.257,123.404,10.106,228.021,126.08,12.561,34.131,160.988,126.338,33.155,4.856,13.136,119.553,126.592,84.097,46.372,212.43,4.925,81.26,93.343,79.403,92.162,16.966,85.932,45.062,105.535,18.82,90.065,308.229,102.387,377.25,110.217,68.645,277.288,115.198,11.806,14.375,74.395,65.538,31.418,139.054,138.282,132.206,106.916,11.342,19.171,1.468,0.512,1.497,0.802,2.27,1.439,10.609,0.477,0.561,1.543,0.434,42.084,0.76,0.209,1.189,20.04,1.072,0.84,0.731,1.464,0.814,0.227,1.441,0.932,1.257,0.389,0.76,0.692,2.051,1.23,0.459,0.435,0.828,0.242,1.353,0.63,4.126,0.585,9.625,1.057,8.198,34.127,0.629,2.15,3.933,1.014,0.746,0.528,0.666,7.101,3.78,10.678,48.968,19.188,3.215,9.081,5.612,4.225,3.717,1.286,3.051,89.914,11.278,3.959,2.184,0.769,25.834,2.8,5.038,3.698,8.179,4.337,4.056,20.085,44.768,62.206,6.026,10.022,7.27,4.488,60.365,7.555,88.645,2.474,21.732,125.041,36.663,30.334,26.018,113.761,119.074,227.229,91.494,163.117,289.599,15.932,36.418,142.075,99.683
2006-01-08,10.555,0.251,0.043,5.893,1.35,4.037,29.402,1.442,0.265,4.299,2.724,11.322,4.295,8.966,11.433,5.129,54.925,4.271,2.087,0.531,0.16,17.195,0.346,0.483,0.255,1.689,1.023,1.344,1.505,11.353,17.091,1.213,0.617,2.202,0.334,1.619,0.871,0.41,8.272,1.275,0.495,0.317,1.356,3.929,37.867,0.663,11.107,9.512,13.8,0.32,0.687,2.343,0.561,1.065,2.011,2.007,1.113,4.873,38.514,14.857,6.951,24.36,34.361,0.711,0.691,40.848,0.498,2.225,7.764,1.204,0.379,0.948,1.019,5.9,0.864,0.803,0.49,0.28,2.216,102.127,2.055,9.341,1.617,0.425,13.685,0.305,2.232,1.525,9.188,1.697,1.779,0.491,2.154,4.101,1.685,0.848,1.624,1.205,14.085,2.049,2.856,0.99,0.621,13.652,7.502,0.702,0.997,0.601,26.775,11.328,7.879,1.018,0.525,0.151,0.059,0.476,2.133,4.809,1.878,3.406,34.549,57.663,26.719,9.411,1.708,11.606,37.205,0.616,0.001,7.361,0.52,0.723,0.33,0.197,24.606,1.996,1.568,1.078,0.432,0.997,2.384,7.882,0.824,5.546,1.098,2.639,2.265,1.045,1.244,0.289,4.291,10.689,2.019,1.222,14.484,1.36,0.31,0.495,25.198,0.556,1.643,0.046,0.174,2.171,0.531,4.88,18.915,0.078,0.91,3.912,6.225,0.418,0.033,9.317,4.038,0.0,2.146,0.755,0.675,1.16,1.158,5.877,3.217,8.736,6.551,12.91,2.933,3.605,1.137,0.677,0.461,1.933,1.118,0.215,1.718,1.837,8.89,0.376,1.763,4.409,0.766,1.468,0.268,2.881,0.559,0.844,0.827,5.49,0.653,53.039,0.654,0.479,0.389,36.312,0.363,0.512,1.334,0.802,0.899,5.558,1.128,7.869,1.826,14.331,13.953,8.625,1.216,1.002,2.767,13.857,7.509,5.755,0.935,3.586,1.526,9.995,0.638,2.888,1.427,6.084,1.249,1.914,0.637,3.185,9.83,4.044,1.146,24.786,6.162,0.554,1.971,15.641,5.503,1.41,0.14,2.858,4.444,0.444,5.487,7.087,2.649,0.924,2.027,2.608,3.358,0.766,6.17,27.611,80.113,1.182,0.809,9.652,2.876,1.305,0.668,28.935,17.139,5.507,2.143,19.369,10.555,3.108,2.973,3.706,1.898,26.714,5.394,43.002,48.622,119.417,26.192,1.033,12.675,1.718,37.618,33.777,42.633,76.667,31.095,76.246,2.007,12.417,16.311,8.172,12.857,11.727,2.356,6.092,8.116,1.71,30.064,53.217,4.501,1.418,3.176,2.676,25.688,21.36,13.427,1.276,8.483,3.379,2.018,2.398,1.264,32.688,17.417,3.66,21.958,2.432,2.538,1.51,59.63,2.324,2.962,44.574,1.886,14.122,26.271,12.725,13.868,23.482,1.111,4.781,14.778,21.279,25.793,22.05,3.044,1.74,2.564,4.061,24.978,27.457,50.143,15.377,3.629,2.224,2.562,3.816,1.392,8.161,12.746,5.58,4.45,21.551,19.789,0.664,0.297,21.225,2.348,13.371,2.45,15.394,22.264,4.562,10.998,21.623,21.892,5.689,90.043,17.484,155.839,3.046,48.19,3.582,28.376,22.992,3.447,14.729,20.85,28.027,38.952,39.429,24.701,3.204,3.112,5.372,115.745,2.31,13.26,80.181,4.513,25.894,29.713,5.533,31.477,2.444,84.051,30.894,25.256,2.405,2.835,198.931,24.019,37.309,31.723,52.56,57.435,17.374,25.439,23.551,4.539,52.146,34.496,7.624,3.797,6.017,8.948,7.864,33.485,2.728,1.401,6.074,8.465,25.25,43.274,151.516,33.005,7.123,2.433,107.051,6.354,2.846,33.375,6.452,26.519,207.636,84.184,81.479,214.419,47.878,97.849,51.723,6.983,29.25,20.836,9.333,18.473,30.967,55.485,106.497,9.995,266.273,129.887,12.387,33.503,140.622,132.78,32.174,5.465,12.983,120.965,137.16,90.306,47.978,188.465,5.464,79.975,95.306,87.997,98.548,16.726,85.31,49.996,102.745,18.539,89.419,336.048,99.83,411.184,109.194,77.38,331.089,113.469,12.214,14.219,88.506,80.145,30.981,135.963,163.66,161.074,131.974,9.654,17.946,1.348,0.5,1.385,0.747,2.076,1.341,10.817,0.355,0.49,1.494,0.379,40.311,0.664,0.208,1.086,22.607,1.018,0.729,0.665,1.044,0.469,0.226,1.431,0.842,1.179,0.349,0.755,0.644,1.538,0.668,0.457,0.434,0.823,0.24,1.036,0.564,3.116,0.582,7.36,0.761,8.577,38.124,0.451,1.741,2.928,1.006,0.74,0.525,0.393,6.618,3.039,9.907,44.421,23.375,3.234,6.72,3.529,4.108,2.951,1.274,2.898,95.204,9.156,3.446,2.131,0.765,21.574,2.774,4.852,2.744,6.003,4.225,3.964,24.05,35.429,80.434,4.645,7.851,6.417,4.211,56.634,7.133,84.277,1.952,19.877,179.839,35.269,29.688,28.295,161.847,127.443,200.98,100.236,143.394,313.011,15.397,35.901,138.86,117.505
2006-01-09,8.875,0.244,0.042,5.327,1.242,2.704,21.612,1.22,0.122,3.555,3.377,13.244,4.142,7.455,7.358,3.043,42.837,2.452,1.94,0.325,0.159,13.138,0.342,0.472,0.254,1.403,0.918,1.339,1.496,9.404,14.411,1.291,0.524,2.086,0.333,1.601,0.863,0.408,5.953,1.246,0.493,0.312,1.303,2.493,26.862,0.759,8.428,7.035,10.616,0.375,0.721,2.353,0.545,1.02,1.244,1.984,1.098,3.948,29.155,12.182,5.386,19.381,26.345,0.707,0.688,29.958,0.495,2.092,6.654,1.146,0.407,0.911,0.467,8.517,0.816,0.765,0.369,0.279,2.178,80.492,1.67,5.428,1.507,0.415,12.266,0.209,2.167,1.368,7.984,0.954,1.756,0.238,1.944,3.073,1.623,0.825,1.601,1.159,8.7,1.917,1.506,0.935,0.618,11.393,5.152,0.813,0.99,0.595,21.973,9.557,6.396,1.011,0.52,0.114,0.041,0.405,1.454,3.748,1.42,2.806,29.062,45.04,22.082,6.026,1.683,8.522,28.792,0.609,0.001,5.678,0.515,0.716,0.328,0.196,22.613,2.299,1.504,0.999,0.439,0.988,1.58,5.478,0.727,4.548,0.919,2.313,2.199,1.015,1.133,0.272,3.836,9.798,1.453,1.214,10.414,1.298,0.292,0.507,20.909,0.468,1.478,0.036,0.146,2.482,0.492,2.987,16.702,0.036,0.835,2.226,4.277,0.437,0.033,7.755,4.162,0.0,1.945,0.779,0.624,1.02,1.016,5.705,1.609,6.112,3.744,11.25,2.443,2.846,0.728,0.594,0.404,1.466,0.865,0.197,1.6,1.62,9.025,0.319,1.444,3.276,0.673,1.352,0.255,2.51,0.527,0.771,0.653,3.242,0.58,53.068,0.629,0.262,0.185,32.322,0.334,0.657,1.335,0.797,0.717,4.447,0.781,5.868,0.89,9.056,9.821,9.592,0.78,0.832,2.158,8.913,5.121,5.286,0.926,1.98,0.92,12.383,0.596,3.294,1.408,4.32,1.178,1.994,0.631,1.924,6.317,3.449,1.061,26.602,5.215,0.43,1.408,11.933,3.895,1.085,0.14,2.304,3.389,0.409,3.856,5.447,2.399,0.841,1.786,2.574,2.07,0.705,3.58,18.426,61.534,0.896,0.627,6.602,2.263,1.369,0.557,22.756,12.783,3.63,1.339,17.485,7.529,2.885,2.301,3.699,1.881,23.992,4.535,34.591,52.735,102.767,22.285,0.971,12.896,1.609,33.063,28.33,41.456,68.282,34.543,70.454,1.856,10.468,17.46,5.161,11.181,10.666,2.136,6.354,7.039,1.552,25.32,44.628,4.572,1.405,3.154,2.641,16.688,16.27,10.886,1.232,7.614,2.431,2.001,2.101,0.709,28.444,12.914,3.041,15.106,2.256,2.394,1.202,47.175,2.535,2.9,32.3,1.271,10.582,25.62,9.26,8.943,18.377,0.974,4.753,11.057,19.309,16.585,23.433,1.946,1.5,2.476,3.818,20.928,25.056,39.753,13.33,3.413,2.186,2.518,3.288,1.421,6.545,9.675,5.271,4.378,19.085,18.728,0.61,0.23,15.666,2.641,12.269,2.138,13.357,21.993,4.321,10.427,17.59,26.334,4.275,76.104,14.134,137.12,2.871,42.605,3.499,26.562,21.547,3.006,14.62,16.643,28.292,34.824,29.964,18.914,2.728,3.071,4.826,116.884,1.934,9.849,75.937,4.675,17.758,23.542,5.149,26.141,2.421,61.357,25.691,19.417,2.394,3.143,184.082,24.643,41.292,27.086,49.484,48.252,15.3,19.955,28.049,4.491,40.087,37.268,7.562,3.239,5.432,8.413,6.133,27.913,3.069,1.205,5.571,6.589,27.507,47.151,141.103,35.582,5.816,2.428,89.043,6.234,2.865,35.891,6.045,29.04,187.273,76.824,73.484,208.657,44.101,87.598,54.892,6.696,28.719,19.763,9.106,14.859,30.193,53.297,94.374,9.824,260.011,112.274,12.262,32.705,122.895,117.336,26.884,5.871,12.756,103.899,125.138,84.114,41.548,166.543,5.906,78.576,101.008,82.15,93.167,16.364,83.827,46.661,104.881,18.153,87.407,313.214,96.373,386.196,107.638,72.721,371.384,111.908,12.659,14.173,89.196,87.76,30.475,133.225,169.277,173.218,153.687,8.071,15.906,1.361,0.533,1.394,0.799,1.961,1.281,11.516,0.309,0.459,1.473,0.356,30.523,0.614,0.207,1.029,20.257,0.985,0.674,0.632,0.869,0.334,0.225,1.42,0.792,1.106,0.333,0.751,0.618,1.321,0.446,0.455,0.432,0.819,0.239,0.895,0.53,2.57,0.58,4.782,0.358,9.088,33.621,0.361,1.555,2.423,1.0,0.736,0.522,0.29,6.125,2.388,8.866,37.221,22.206,3.138,5.316,1.97,4.023,2.499,1.267,2.803,94.398,7.992,3.212,2.106,0.761,17.944,2.749,4.744,2.345,3.918,4.172,3.768,24.903,24.34,81.126,3.218,5.99,5.344,4.063,47.233,6.747,74.796,1.665,18.125,190.614,35.689,26.465,30.926,214.379,117.777,177.591,98.829,132.568,346.938,15.123,35.335,136.056,137.869
2006-01-10,7.343,0.241,0.042,5.093,1.193,1.857,16.161,1.099,0.058,3.192,2.913,13.02,4.034,5.924,4.513,1.851,30.689,1.464,1.846,0.203,0.158,9.5,0.341,0.468,0.253,1.244,0.876,1.334,1.488,7.802,12.34,1.22,0.489,1.978,0.332,1.59,0.857,0.406,4.17,1.118,0.49,0.31,1.263,1.692,18.351,0.791,5.859,4.919,7.732,0.317,0.713,2.083,0.537,0.996,0.833,1.97,1.09,3.142,21.886,10.194,4.119,14.159,20.04,0.704,0.684,19.861,0.491,1.977,5.806,1.08,0.387,0.83,0.297,7.773,0.795,0.71,0.328,0.278,2.158,57.648,1.488,3.362,1.446,0.411,11.875,0.181,2.116,1.282,7.329,0.593,1.869,0.155,1.623,2.425,1.581,0.81,1.417,1.116,5.365,1.85,0.961,0.906,0.615,9.387,3.508,0.902,0.985,0.592,17.351,8.45,5.321,1.007,0.518,0.099,0.034,0.378,0.982,2.964,1.124,2.396,24.028,31.895,16.054,3.428,1.668,5.897,21.251,0.605,0.001,4.496,0.511,0.711,0.327,0.195,21.846,1.933,1.47,1.029,0.459,0.982,0.989,3.854,0.67,3.735,0.824,2.1,2.162,0.996,1.075,0.264,3.455,8.211,1.183,1.208,6.749,1.257,0.277,0.386,16.052,0.433,1.052,0.024,0.098,1.988,0.473,1.789,12.911,0.022,0.669,1.372,3.041,0.331,0.033,4.799,3.793,0.0,1.76,0.67,0.446,0.843,0.707,5.523,0.795,4.608,2.162,9.201,1.993,2.191,0.397,0.565,0.332,1.237,0.629,0.191,1.437,1.444,6.728,0.291,1.263,2.517,0.52,1.274,0.251,2.186,0.516,0.726,0.583,1.922,0.472,53.068,0.617,0.17,0.112,25.238,0.325,0.615,1.333,0.793,0.644,3.148,0.591,4.063,0.513,5.563,6.512,7.685,0.614,0.773,1.835,5.292,3.342,4.144,0.92,1.09,0.635,12.673,0.557,2.873,1.396,3.147,1.146,2.194,0.625,1.259,3.836,3.247,0.943,25.287,4.576,0.37,1.116,8.493,2.511,0.938,0.128,1.862,2.8,0.349,2.614,3.791,1.631,0.639,1.525,2.541,1.269,0.67,1.916,10.998,44.189,0.788,0.534,4.453,1.924,1.169,0.437,16.401,8.792,2.355,0.939,14.302,5.251,2.677,1.936,3.74,1.865,22.885,3.913,26.642,47.612,81.463,17.536,0.939,13.677,1.491,25.493,21.636,34.873,56.955,33.631,63.04,1.729,8.677,14.014,3.121,9.792,7.679,1.939,5.6,6.616,1.499,21.399,34.547,4.478,1.394,3.145,2.619,10.397,11.414,8.183,1.214,7.166,1.923,1.989,1.924,0.411,22.078,8.965,2.529,9.566,1.986,2.303,1.055,33.035,2.468,2.847,20.787,0.999,8.163,22.034,6.666,5.544,13.006,0.913,4.731,7.571,15.947,10.764,23.901,1.289,1.335,2.416,3.664,18.081,20.145,28.103,10.844,3.278,2.164,2.494,2.964,1.183,5.183,6.746,4.967,4.329,16.737,15.466,0.59,0.202,10.647,2.153,9.188,1.949,10.877,18.171,4.141,9.935,14.111,27.716,3.308,55.18,11.626,111.427,2.761,35.078,3.456,22.031,18.361,2.752,15.124,12.752,25.571,27.551,20.286,13.64,2.349,3.045,4.293,100.881,1.727,7.211,62.577,4.796,11.546,16.892,4.891,19.269,2.404,41.054,20.72,13.484,2.153,2.548,156.537,22.125,41.511,22.129,48.41,35.364,12.539,14.578,29.613,4.458,28.154,36.865,7.516,2.902,4.868,7.954,4.882,20.753,2.661,1.124,5.012,5.214,27.172,50.351,112.118,36.876,5.085,2.195,66.423,6.156,2.533,37.309,5.498,29.621,146.164,63.819,68.981,177.773,36.396,82.023,54.545,6.167,28.065,18.769,8.935,11.581,29.331,45.668,87.004,9.634,222.722,86.089,12.173,31.699,109.278,91.917,20.753,5.308,12.515,79.379,101.031,71.532,32.77,147.27,5.553,76.898,104.823,68.351,81.036,16.001,81.56,39.013,107.822,17.749,84.406,263.871,92.11,330.71,105.392,60.681,380.87,110.028,12.831,14.072,79.35,85.987,29.98,130.418,157.007,167.141,164.55,6.795,13.814,1.465,0.595,1.459,0.848,2.165,1.241,10.877,0.296,0.448,1.462,0.348,21.039,0.594,0.207,1.005,16.068,0.97,0.656,0.617,0.789,0.297,0.225,1.41,0.771,1.068,0.328,0.748,0.607,1.218,0.383,0.453,0.43,0.815,0.238,0.816,0.517,2.275,0.578,3.194,0.186,8.539,26.459,0.329,1.46,2.161,0.996,0.733,0.52,0.261,5.764,1.972,7.82,29.574,18.313,3.021,4.526,1.294,3.967,2.258,1.262,2.748,86.972,7.445,3.096,2.093,0.759,15.158,2.724,4.73,2.19,2.787,4.149,3.533,22.79,15.698,70.546,2.356,4.667,4.526,3.986,35.755,6.47,63.438,1.544,17.087,168.011,36.94,22.412,32.905,251.276,96.262,156.99,89.405,128.284,374.292,14.954,34.782,133.221,154.46
2006-01-11,6.077,0.239,0.041,4.638,1.17,1.395,12.544,1.042,0.032,3.021,2.226,10.719,3.947,4.773,2.913,1.314,21.263,1.057,1.785,0.13,0.158,6.59,0.339,0.465,0.252,1.147,0.859,1.329,1.482,6.559,10.586,1.088,0.476,1.879,0.331,1.582,0.853,0.405,2.861,1.022,0.488,0.309,1.235,1.331,12.366,0.716,4.136,3.528,5.508,0.253,0.688,1.811,0.533,0.981,0.641,1.959,1.084,2.581,16.428,8.631,3.264,9.49,15.31,0.702,0.68,12.267,0.488,1.799,5.232,1.022,0.361,0.781,0.249,5.813,0.786,0.665,0.315,0.277,2.146,39.211,1.383,2.157,1.415,0.409,11.173,0.173,2.075,1.21,6.569,0.44,1.722,0.13,1.357,2.033,1.555,0.8,1.24,1.08,3.524,1.818,0.78,0.892,0.613,7.855,2.57,0.716,0.981,0.589,13.278,7.769,4.576,1.003,0.516,0.093,0.032,0.368,0.695,2.404,0.951,2.091,19.508,20.982,10.303,1.952,1.658,4.155,15.101,0.602,0.001,3.707,0.508,0.705,0.326,0.195,19.608,1.536,1.452,1.001,0.44,0.978,0.635,2.918,0.635,3.138,0.756,1.925,2.139,0.984,1.03,0.261,3.189,6.427,1.066,1.203,4.385,1.227,0.266,0.282,12.14,0.421,0.81,0.02,0.076,1.377,0.464,1.174,9.627,0.017,0.578,1.038,2.311,0.247,0.033,2.758,3.17,0.0,1.593,0.582,0.338,0.743,0.481,5.339,0.468,3.726,1.488,7.376,1.649,1.769,0.245,0.555,0.291,1.121,0.524,0.189,1.312,1.32,4.517,0.278,1.167,2.065,0.439,1.226,0.249,1.936,0.511,0.703,0.559,1.309,0.401,53.04,0.611,0.137,0.088,18.5,0.321,0.533,1.297,0.79,0.61,2.332,0.494,2.775,0.387,3.788,4.371,5.199,0.557,0.752,1.643,3.339,2.3,3.207,0.915,0.667,0.522,10.901,0.53,2.305,1.389,2.481,1.121,2.096,0.619,0.957,2.485,2.865,0.865,20.749,4.145,0.345,0.978,5.717,1.556,0.878,0.118,1.543,2.497,0.296,1.881,2.699,1.041,0.5,1.366,2.509,0.88,0.649,1.159,5.83,29.768,0.751,0.49,2.849,1.735,0.923,0.363,11.537,5.981,1.682,0.774,11.395,3.821,2.497,1.747,3.601,1.848,20.671,3.51,20.228,39.05,61.279,13.452,0.924,13.716,1.377,18.466,16.414,26.952,45.298,29.484,54.451,1.629,7.221,9.851,2.085,8.863,4.91,1.792,4.481,6.228,1.473,18.253,25.593,4.238,1.385,3.124,2.604,6.821,7.594,6.373,1.206,6.719,1.693,1.981,1.82,0.283,16.377,6.28,2.203,6.244,1.662,2.251,0.99,21.695,2.307,2.808,12.223,0.896,6.66,17.635,5.097,3.714,8.984,0.887,4.711,5.349,12.806,7.716,21.509,0.976,1.245,2.376,3.543,15.668,15.921,18.115,8.878,3.205,2.15,2.479,2.715,0.975,4.228,4.801,4.677,4.293,14.746,12.182,0.583,0.19,7.315,1.524,6.279,1.838,8.905,13.657,4.028,9.513,11.341,25.11,2.73,36.734,10.156,86.425,2.687,27.787,3.431,17.677,15.047,2.615,15.186,10.129,21.391,20.782,13.543,9.923,2.133,3.027,3.862,78.071,1.616,5.55,47.547,4.565,7.952,11.488,4.708,13.555,2.39,25.889,16.345,9.265,1.927,1.818,126.319,17.995,38.009,17.629,44.57,23.788,10.218,10.609,27.265,4.433,19.372,33.697,7.48,2.717,4.413,7.609,4.115,14.735,1.977,1.091,4.534,4.343,24.294,50.299,81.203,35.79,4.722,1.968,46.663,6.105,2.222,36.468,4.991,27.782,104.347,50.187,62.589,137.123,28.552,75.074,50.217,5.606,27.286,17.939,8.818,9.283,28.464,36.668,79.838,9.462,173.348,62.505,12.105,30.688,98.531,67.764,15.895,4.368,12.301,57.683,76.127,57.694,24.894,131.029,4.714,74.929,102.728,53.424,66.976,15.686,78.905,30.801,107.807,17.381,81.402,209.109,88.075,267.712,102.487,47.231,361.883,107.614,12.45,13.622,64.981,76.866,29.539,127.327,134.7,148.498,162.277,5.763,11.963,1.455,0.571,1.411,0.79,2.132,1.211,9.531,0.292,0.444,1.455,0.345,13.487,0.585,0.206,0.995,11.854,0.963,0.649,0.61,0.745,0.286,0.224,1.399,0.763,1.048,0.326,0.745,0.602,1.16,0.367,0.452,0.429,0.812,0.237,0.759,0.512,2.097,0.576,2.4,0.131,7.364,19.894,0.318,1.399,2.011,0.992,0.73,0.517,0.252,5.511,1.718,6.967,23.028,13.762,2.877,4.046,1.051,3.929,2.123,1.257,2.718,75.892,6.922,3.031,2.084,0.756,13.13,2.7,4.629,2.13,2.286,4.126,3.215,19.516,10.315,57.041,1.94,3.849,4.01,3.945,25.655,6.3,52.43,1.496,16.247,131.621,37.782,18.951,33.256,266.171,73.068,139.402,76.339,127.126,383.157,14.601,34.282,130.12,161.924
2006-01-12,5.22,0.238,0.041,4.11,1.158,1.157,10.062,1.019,0.021,2.79,1.827,8.595,3.878,3.985,2.12,1.063,14.928,0.91,1.741,0.089,0.157,4.659,0.338,0.464,0.251,1.08,0.849,1.324,1.476,5.65,9.025,1.015,0.471,1.786,0.33,1.575,0.849,0.403,2.026,0.974,0.486,0.307,1.215,1.177,8.201,0.66,3.114,2.705,3.95,0.226,0.673,1.651,0.53,0.97,0.552,1.951,1.08,2.198,12.788,7.354,2.703,6.244,11.826,0.699,0.676,7.002,0.485,1.663,4.842,0.979,0.35,0.761,0.236,4.152,0.78,0.632,0.31,0.276,2.136,25.682,1.323,1.515,1.398,0.407,9.893,0.171,2.041,1.134,5.629,0.378,1.418,0.122,1.15,1.76,1.537,0.792,1.119,1.052,2.569,1.802,0.695,0.884,0.611,6.757,2.083,0.55,0.977,0.587,10.163,6.84,3.873,0.999,0.514,0.09,0.031,0.364,0.528,1.999,0.852,1.865,15.759,12.723,6.42,1.311,1.65,3.083,10.554,0.599,0.001,3.168,0.505,0.7,0.325,0.194,16.753,1.29,1.442,0.924,0.419,0.975,0.452,2.394,0.613,2.762,0.721,1.81,2.123,0.975,0.995,0.26,3.013,5.062,1.016,1.197,3.185,1.203,0.258,0.225,9.613,0.416,0.707,0.018,0.068,0.99,0.459,0.879,7.471,0.016,0.537,0.919,1.839,0.204,0.033,1.899,2.611,0.0,1.447,0.54,0.293,0.702,0.365,5.158,0.35,3.142,1.238,6.308,1.501,1.625,0.187,0.551,0.273,1.051,0.475,0.188,1.239,1.246,3.265,0.271,1.12,1.826,0.408,1.2,0.248,1.779,0.509,0.69,0.55,1.051,0.368,53.005,0.607,0.125,0.08,13.437,0.319,0.498,1.266,0.787,0.59,1.911,0.446,2.035,0.346,3.01,3.204,3.494,0.537,0.743,1.512,2.429,1.744,2.605,0.912,0.475,0.462,8.905,0.51,1.942,1.383,2.087,1.102,1.847,0.613,0.829,1.834,2.437,0.825,16.136,3.841,0.334,0.914,3.962,1.089,0.853,0.113,1.259,2.349,0.261,1.474,2.079,0.744,0.434,1.297,2.478,0.709,0.633,0.864,2.972,18.761,0.738,0.471,1.794,1.617,0.802,0.337,8.334,4.278,1.345,0.708,9.226,3.009,2.365,1.655,3.413,1.832,17.861,3.248,15.562,30.441,44.305,10.65,0.917,12.743,1.288,13.306,12.895,20.173,35.255,24.366,45.875,1.552,6.101,7.111,1.643,8.242,3.275,1.697,3.573,5.663,1.412,15.683,18.614,3.991,1.376,3.099,2.592,4.924,5.244,5.235,1.2,6.203,1.594,1.973,1.759,0.233,12.312,4.64,2.016,4.512,1.446,2.223,0.962,14.503,2.205,2.778,7.054,0.857,5.699,14.232,4.192,2.835,6.435,0.876,4.693,4.25,10.419,6.172,18.144,0.847,1.201,2.35,3.429,13.418,13.082,11.476,7.499,3.167,2.139,2.468,2.558,0.869,3.626,3.679,4.446,4.263,12.92,9.631,0.579,0.186,5.454,1.11,4.488,1.773,7.52,10.4,3.963,9.164,9.253,20.736,2.405,24.272,9.31,65.038,2.635,21.779,3.414,14.567,12.36,2.539,14.354,8.436,17.542,15.851,9.643,7.624,2.032,3.012,3.567,56.04,1.514,4.591,35.196,4.292,6.105,7.983,4.557,9.671,2.377,16.105,12.983,6.781,1.8,1.342,98.658,14.263,32.633,14.041,38.775,15.302,8.572,8.074,22.941,4.41,13.954,29.557,7.449,2.615,4.099,7.348,3.679,10.594,1.455,1.076,4.185,3.836,20.451,47.066,55.569,32.862,4.379,1.838,32.108,6.069,2.046,33.736,4.6,24.459,70.058,38.428,54.485,100.079,22.413,65.981,43.693,5.136,26.42,17.271,8.737,7.865,27.57,28.89,71.089,9.322,127.532,44.744,12.048,29.724,88.565,49.033,12.704,3.627,12.126,42.456,55.857,45.264,18.975,117.156,3.935,72.752,94.963,41.127,53.867,15.429,76.151,23.933,102.98,17.074,78.496,160.352,84.52,210.001,99.118,35.899,324.566,104.665,11.618,12.794,50.852,64.29,29.169,123.881,110.122,124.711,149.345,4.941,10.391,1.355,0.522,1.334,0.735,1.976,1.187,8.332,0.29,0.442,1.449,0.343,7.905,0.581,0.205,0.989,8.77,0.958,0.645,0.607,0.715,0.282,0.223,1.389,0.758,1.041,0.324,0.742,0.599,1.12,0.362,0.45,0.427,0.808,0.237,0.713,0.509,1.973,0.573,2.035,0.116,6.287,15.339,0.314,1.35,1.919,0.988,0.728,0.515,0.248,5.327,1.559,6.342,17.895,9.807,2.726,3.75,0.969,3.902,2.034,1.253,2.699,63.687,6.205,2.987,2.076,0.753,11.696,2.676,4.457,2.103,2.075,4.098,2.905,16.412,7.292,44.75,1.765,3.381,3.713,3.919,18.426,6.203,42.935,1.475,15.239,95.192,37.337,16.478,31.757,260.004,54.347,124.44,63.041,125.446,370.832,13.922,33.853,126.671,158.709
2006-01-13,4.672,0.237,0.041,3.689,1.151,1.036,8.252,1.009,0.017,2.549,1.606,7.243,3.827,3.464,1.717,0.925,11.161,0.857,1.707,0.068,0.156,3.522,0.337,0.462,0.25,1.026,0.841,1.319,1.47,4.969,7.774,0.979,0.468,1.7,0.328,1.568,0.846,0.401,1.578,0.953,0.484,0.306,1.2,1.112,5.597,0.633,2.506,2.236,3.034,0.218,0.667,1.572,0.528,0.96,0.508,1.943,1.075,1.916,10.559,6.27,2.302,4.315,9.449,0.697,0.672,3.748,0.482,1.587,4.564,0.945,0.346,0.752,0.232,3.081,0.777,0.606,0.308,0.275,2.128,16.131,1.292,1.232,1.388,0.406,8.598,0.17,2.01,1.078,4.886,0.353,1.207,0.12,0.989,1.552,1.525,0.786,1.03,1.03,2.044,1.792,0.629,0.879,0.609,5.934,1.794,0.482,0.974,0.585,8.063,5.875,3.281,0.996,0.512,0.089,0.031,0.362,0.448,1.706,0.797,1.719,12.756,7.207,4.349,1.065,1.642,2.438,7.752,0.596,0.001,2.772,0.502,0.695,0.323,0.193,14.431,1.149,1.434,0.861,0.406,0.971,0.351,2.089,0.596,2.527,0.706,1.747,2.111,0.969,0.972,0.258,2.898,4.134,0.994,1.192,2.604,1.181,0.252,0.197,8.053,0.413,0.658,0.018,0.065,0.784,0.456,0.737,6.186,0.015,0.518,0.874,1.544,0.184,0.033,1.606,2.218,0.0,1.325,0.523,0.277,0.686,0.309,4.984,0.305,2.694,1.143,5.535,1.32,1.496,0.164,0.548,0.265,0.999,0.443,0.187,1.199,1.203,2.665,0.268,1.093,1.7,0.396,1.186,0.247,1.685,0.507,0.683,0.546,0.942,0.353,52.956,0.604,0.121,0.078,9.987,0.317,0.486,1.248,0.784,0.575,1.705,0.421,1.618,0.333,2.648,2.59,2.64,0.529,0.738,1.41,2.011,1.444,2.245,0.908,0.39,0.417,7.336,0.494,1.748,1.377,1.85,1.091,1.671,0.607,0.776,1.525,2.107,0.798,12.691,3.614,0.328,0.882,2.965,0.871,0.842,0.11,0.995,2.276,0.24,1.237,1.714,0.608,0.402,1.269,2.447,0.633,0.618,0.754,1.747,11.433,0.732,0.461,1.266,1.531,0.757,0.328,6.347,3.295,1.166,0.68,7.724,2.547,2.272,1.617,3.278,1.816,15.395,3.063,12.466,23.296,31.191,8.882,0.912,11.302,1.226,9.87,10.629,15.098,27.625,19.774,38.271,1.492,5.251,5.663,1.467,7.796,2.519,1.639,2.98,5.101,1.336,13.658,13.777,3.808,1.367,3.077,2.581,3.893,3.943,4.454,1.194,5.741,1.552,1.966,1.724,0.214,9.797,3.67,1.912,3.605,1.341,2.206,0.948,10.484,2.156,2.755,4.456,0.84,5.065,11.964,3.62,2.422,4.935,0.869,4.675,3.729,8.752,5.314,15.354,0.789,1.18,2.33,3.336,11.533,11.217,7.812,6.58,3.145,2.13,2.458,2.473,0.824,3.272,3.025,4.268,4.235,11.239,7.851,0.576,0.183,4.517,0.885,3.623,1.736,6.596,8.445,3.925,8.885,7.739,16.694,2.246,17.054,8.774,48.053,2.598,17.343,3.399,12.49,10.416,2.491,12.972,7.249,14.7,12.725,7.472,6.261,1.987,3.0,3.384,38.862,1.417,4.058,26.238,4.111,5.167,5.961,4.432,7.289,2.364,10.562,10.712,5.477,1.742,1.086,75.532,11.676,27.184,11.515,33.257,9.887,7.478,6.548,18.708,4.389,10.929,25.499,7.42,2.556,3.901,7.141,3.438,8.029,1.15,1.068,3.956,3.647,17.017,41.932,36.757,29.148,4.037,1.777,22.591,6.04,1.963,30.108,4.331,20.968,45.243,29.52,46.796,71.785,18.225,56.952,37.012,4.795,25.511,16.738,8.678,7.042,26.652,23.185,61.924,9.213,92.077,32.659,11.996,28.781,78.588,36.045,10.774,3.187,11.991,32.933,41.32,35.466,15.039,104.568,3.42,70.47,84.097,32.38,43.24,15.23,73.442,18.96,94.154,16.832,75.687,121.478,81.317,162.826,95.56,27.72,278.971,101.328,10.644,11.801,39.37,51.668,28.868,120.14,88.18,101.544,130.447,4.367,9.074,1.273,0.497,1.281,0.704,1.848,1.169,7.391,0.289,0.44,1.443,0.342,4.36,0.578,0.204,0.985,6.852,0.954,0.642,0.604,0.689,0.279,0.222,1.379,0.755,1.038,0.323,0.739,0.597,1.085,0.36,0.449,0.426,0.804,0.236,0.673,0.507,1.875,0.571,1.872,0.111,5.46,12.534,0.312,1.314,1.866,0.985,0.725,0.512,0.246,5.182,1.452,5.897,14.11,6.933,2.606,3.537,0.94,3.881,1.969,1.248,2.686,52.248,5.519,2.951,2.068,0.75,10.682,2.652,4.304,2.089,1.985,4.072,2.684,13.977,5.628,35.037,1.687,3.137,3.548,3.9,13.903,6.146,35.437,1.464,14.206,65.212,35.505,14.879,29.028,238.878,41.421,111.196,51.557,120.902,341.679,13.015,33.497,122.924,146.739
2006-01-14,4.336,0.236,0.041,3.39,1.146,0.973,6.933,1.003,0.015,2.363,1.784,6.994,3.791,3.124,1.477,0.838,9.04,0.838,1.678,0.057,0.156,2.982,0.336,0.46,0.249,0.981,0.834,1.314,1.464,4.426,6.86,1.235,0.466,1.621,0.327,1.562,0.842,0.4,1.326,0.943,0.482,0.305,1.189,1.081,4.179,0.692,2.136,1.966,2.507,0.219,0.663,1.532,0.526,0.951,0.484,1.936,1.072,1.696,9.405,5.411,2.002,3.19,7.84,0.694,0.669,2.135,0.479,1.58,4.349,0.918,0.344,0.747,0.23,2.519,0.774,0.598,0.306,0.274,2.12,9.524,1.33,1.104,1.381,0.404,7.639,0.169,1.98,1.042,4.547,0.342,1.388,0.119,1.151,1.419,1.515,0.781,0.97,1.013,1.711,1.784,0.585,0.875,0.606,5.42,1.584,0.657,0.97,0.583,6.736,5.093,2.939,0.992,0.51,0.088,0.031,0.361,0.444,1.512,0.766,1.627,10.526,4.186,3.354,0.969,1.635,2.071,6.191,0.593,0.001,2.464,0.499,0.689,0.322,0.192,13.525,1.131,1.428,0.858,0.422,0.968,0.389,1.894,0.584,2.42,0.723,1.723,2.101,0.964,0.961,0.257,2.82,3.528,0.983,1.187,2.279,1.161,0.247,0.196,7.132,0.411,0.641,0.024,0.086,0.811,0.453,0.667,5.418,0.015,0.518,0.854,1.379,0.207,0.033,1.512,1.992,0.0,1.227,0.525,0.301,0.678,0.279,4.818,0.283,2.314,1.1,5.421,1.309,1.526,0.15,0.545,0.26,0.954,0.482,0.186,1.185,1.178,3.052,0.266,1.079,1.647,0.39,1.182,0.247,1.638,0.505,0.677,0.543,0.89,0.346,52.909,0.602,0.119,0.077,7.711,0.316,0.482,1.27,0.78,0.562,1.6,0.409,1.371,0.328,2.435,2.238,2.717,0.525,0.734,1.324,1.809,1.276,2.031,0.905,0.351,0.377,6.312,0.48,1.648,1.372,1.722,1.084,1.8,0.601,0.751,1.369,2.129,0.795,10.468,3.432,0.326,0.865,2.379,0.755,0.836,0.108,0.856,2.245,0.228,1.083,1.488,0.669,0.429,1.256,2.417,0.596,0.605,0.714,1.293,7.486,0.729,0.456,1.014,1.461,0.857,0.37,5.084,2.738,1.063,0.665,6.706,2.265,2.202,1.599,3.197,1.8,14.308,2.919,10.768,18.013,22.208,7.818,0.908,9.876,1.186,7.661,9.166,11.53,22.384,16.509,32.005,1.447,4.632,5.991,1.394,7.448,2.213,1.604,2.741,4.912,1.296,12.206,10.758,3.69,1.358,3.06,2.571,3.284,3.196,3.944,1.189,5.388,1.532,1.959,1.706,0.208,8.304,3.103,1.854,3.078,1.399,2.194,0.941,8.319,2.244,2.736,3.296,0.83,4.677,10.629,3.229,2.218,4.074,0.864,4.657,3.512,7.62,4.748,14.431,0.763,1.169,2.316,3.264,10.25,10.278,5.982,6.117,3.129,2.121,2.449,2.461,0.839,3.077,2.617,4.136,4.209,10.164,6.673,0.574,0.182,4.065,0.917,3.26,1.716,6.128,7.371,3.901,8.664,6.893,14.11,2.195,13.101,8.387,35.684,2.574,14.741,3.386,11.368,9.077,2.457,11.51,6.424,12.869,10.858,6.202,5.421,1.964,2.988,3.28,27.356,1.361,3.771,20.098,4.31,4.682,4.798,4.333,5.893,2.352,7.762,9.305,4.831,1.746,1.112,56.186,10.114,22.942,9.88,30.484,6.918,6.879,5.614,15.853,4.369,9.315,22.076,7.392,2.516,3.787,6.975,3.307,6.518,1.113,1.063,3.82,3.442,14.516,36.411,23.984,25.481,3.779,1.779,16.546,6.014,1.985,26.437,4.163,18.12,29.011,23.44,42.351,52.37,15.558,51.152,31.771,4.57,24.597,16.313,8.631,6.579,25.729,19.372,55.364,9.13,67.444,24.798,11.947,27.845,69.874,27.541,9.631,3.109,11.887,27.21,31.671,28.548,12.612,93.43,3.251,68.165,73.162,26.661,35.548,15.079,70.924,15.687,83.722,16.646,73.173,91.555,78.541,125.964,92.034,22.31,232.879,97.811,9.783,10.88,31.06,40.975,28.627,116.252,70.87,82.093,110.113,4.098,7.978,1.302,0.558,1.306,0.763,1.797,1.155,6.709,0.287,0.438,1.438,0.341,2.573,0.576,0.204,0.981,5.775,0.951,0.64,0.602,0.67,0.277,0.221,1.369,0.752,1.031,0.322,0.737,0.595,1.052,0.359,0.447,0.424,0.8,0.235,0.637,0.505,1.792,0.569,1.795,0.109,4.847,10.827,0.31,1.291,1.836,0.981,0.722,0.509,0.243,5.06,1.374,5.57,11.69,5.056,2.541,3.363,0.926,3.864,1.914,1.244,2.675,43.677,5.455,2.919,2.061,0.747,9.942,2.628,4.201,2.078,1.941,4.05,2.592,12.246,4.673,27.987,1.651,3.035,3.457,3.884,11.297,6.109,30.406,1.457,13.537,43.41,32.724,13.831,25.962,210.278,33.219,99.48,42.763,113.195,303.08,12.083,33.206,119.017,129.662
2006-01-15,5.011,0.235,0.041,3.273,1.207,0.941,6.012,1.161,0.014,2.389,4.004,11.736,3.775,2.902,1.314,0.774,7.832,0.829,1.652,0.062,0.155,2.952,0.335,0.459,0.248,0.945,0.828,1.31,1.458,3.979,6.444,1.957,0.465,1.547,0.326,1.694,0.936,0.503,1.158,1.247,0.48,0.304,1.181,1.064,3.27,0.908,1.91,1.8,2.17,0.454,0.906,2.123,0.565,0.943,0.472,1.929,1.068,1.55,9.202,5.008,1.821,2.596,6.749,0.692,0.665,4.005,0.476,1.808,4.171,0.916,0.446,0.982,0.229,4.815,0.771,0.654,0.305,0.273,2.112,5.536,1.498,1.032,1.375,0.403,7.906,0.168,1.952,1.015,4.789,0.338,2.226,0.118,1.811,1.342,1.535,0.785,1.113,1.001,1.468,1.778,0.554,0.871,0.604,5.362,1.418,1.109,0.967,0.581,6.067,5.023,3.113,0.989,0.51,0.088,0.03,0.359,0.524,1.405,0.787,1.566,9.485,3.23,4.206,0.928,1.628,1.911,5.338,0.59,0.001,2.336,0.496,0.684,0.321,0.192,18.649,2.052,1.423,1.004,0.514,0.964,1.024,1.756,0.573,2.757,0.834,1.87,2.091,0.964,0.987,0.284,2.762,3.51,0.976,1.261,2.064,1.141,0.248,0.492,7.802,0.642,2.146,0.226,0.347,2.548,0.525,0.63,4.963,0.049,1.136,0.841,1.289,0.532,0.034,6.605,2.527,0.0,1.197,0.942,0.884,1.203,1.008,4.666,1.243,2.245,1.075,12.784,3.709,3.879,1.518,0.699,0.615,1.605,1.622,0.185,1.464,1.249,12.614,0.264,1.674,2.317,0.988,1.227,0.246,1.743,0.503,0.72,0.541,0.859,0.774,52.922,0.6,0.119,0.076,6.244,0.315,0.777,1.597,0.777,0.549,1.541,0.402,1.221,0.325,2.275,2.006,11.204,0.522,0.731,1.25,1.696,1.174,1.901,0.902,0.332,0.345,7.702,0.474,2.539,1.367,1.654,1.083,2.189,0.596,0.737,1.28,2.414,0.895,12.063,3.343,0.324,0.854,2.008,0.684,0.833,0.134,0.949,2.279,0.271,1.046,1.824,2.611,0.906,1.842,2.387,0.576,0.592,0.698,1.131,6.149,0.726,0.453,0.89,1.4,1.678,0.586,4.24,2.431,0.996,0.656,6.012,2.106,2.16,1.675,3.345,1.785,18.502,3.025,10.29,14.368,16.955,8.433,0.915,9.106,1.196,6.23,8.172,9.11,19.396,20.389,28.109,1.412,4.219,21.591,1.357,7.161,6.971,1.643,4.207,5.285,1.382,11.459,9.018,3.886,1.35,3.169,2.646,2.878,2.731,4.262,1.185,5.241,1.521,1.952,1.716,0.205,7.4,2.777,1.83,2.722,2.259,2.184,0.936,7.123,2.887,2.721,2.795,0.823,4.553,17.686,2.953,2.104,3.584,1.136,4.64,8.137,6.85,5.735,19.838,0.752,2.037,2.335,3.205,9.958,16.449,5.963,9.192,3.117,2.262,2.44,2.698,1.781,3.56,2.84,4.153,4.183,10.371,5.919,0.571,0.181,3.84,2.947,7.904,1.723,9.19,11.826,3.883,8.537,7.201,18.433,2.39,12.039,8.08,27.603,2.604,14.179,3.374,16.443,8.165,2.544,10.592,6.594,18.183,9.732,5.415,4.858,3.564,3.047,3.362,20.529,1.436,4.155,15.989,5.118,4.416,4.093,4.252,5.087,2.34,6.247,8.802,4.51,2.623,3.403,43.189,12.851,25.351,9.028,37.305,10.341,10.754,5.0,19.863,4.349,8.447,22.229,7.365,2.595,3.851,6.838,3.322,5.644,2.941,1.059,3.841,3.768,14.924,33.763,19.207,23.568,3.827,2.625,13.531,6.103,3.132,24.341,4.142,17.436,22.764,19.706,48.053,40.091,13.893,55.745,34.563,4.701,23.869,16.005,8.678,6.743,26.145,16.936,57.375,9.079,51.573,20.966,11.898,28.192,66.046,23.252,9.569,5.606,11.817,23.711,26.759,24.327,11.461,85.849,5.184,65.993,69.965,23.076,30.767,15.001,70.571,13.834,77.837,16.531,75.024,73.057,79.693,102.679,88.89,19.02,191.24,94.377,9.46,10.434,25.531,32.874,28.457,112.445,58.296,67.274,91.472,4.446,7.275,1.533,0.608,1.476,0.935,2.079,1.142,7.191,0.286,0.436,1.433,0.34,2.064,0.574,0.203,0.978,5.326,0.947,0.637,0.599,0.658,0.275,0.22,1.359,0.75,1.058,0.321,0.734,0.593,1.023,0.357,0.445,0.423,0.797,0.234,0.606,0.503,1.832,0.567,1.755,0.108,4.616,12.064,0.309,1.276,1.817,0.978,0.72,0.507,0.241,4.952,1.36,5.315,10.74,3.932,2.604,3.211,0.918,3.849,1.869,1.239,2.665,40.492,6.824,2.893,2.056,0.745,9.437,2.605,4.269,2.069,1.915,4.122,2.981,11.082,4.071,23.103,1.634,3.653,3.414,3.87,9.849,6.08,28.286,1.451,13.779,31.505,29.811,13.503,23.691,180.047,28.159,90.732,36.861,104.307,262.482,11.461,32.983,115.174,111.128
2006-01-16,7.544,0.234,0.041,3.907,1.283,0.923,5.345,1.403,0.014,2.597,5.241,17.245,3.829,2.757,1.191,0.721,7.106,0.824,1.622,0.073,0.154,2.984,0.333,0.457,0.247,0.916,0.821,1.305,1.452,3.585,6.365,1.73,0.463,1.478,0.325,1.81,0.968,0.49,1.025,1.742,0.477,0.303,1.184,1.052,2.632,0.933,1.764,1.69,1.926,0.567,0.882,4.931,0.577,0.935,0.464,1.922,1.064,1.468,8.882,4.744,1.737,2.375,5.959,0.689,0.661,8.91,0.473,2.145,4.015,0.926,0.484,1.281,0.228,13.757,0.768,0.731,0.304,0.272,2.105,3.605,1.59,0.98,1.37,0.401,10.087,0.168,1.925,0.995,4.819,0.336,2.442,0.118,1.837,1.29,1.624,0.793,1.489,0.994,1.278,1.771,0.528,0.868,0.602,5.247,1.301,0.897,0.963,0.579,5.803,6.105,3.391,0.985,0.508,0.087,0.03,0.358,0.968,1.384,0.929,1.522,9.314,18.2,7.607,0.905,1.621,1.807,4.788,0.587,0.001,2.398,0.493,0.679,0.32,0.191,27.007,4.427,1.418,1.165,0.581,0.961,1.657,1.648,0.565,3.509,0.919,2.141,2.082,0.974,1.068,0.289,2.716,5.064,0.972,1.304,1.906,1.121,0.259,1.082,12.335,1.058,5.599,0.407,0.613,7.203,0.661,0.61,4.684,0.105,2.655,0.829,1.235,1.079,0.035,17.363,4.975,0.0,1.368,1.523,1.772,2.061,2.832,4.539,2.71,2.469,1.055,35.118,9.896,8.843,3.514,0.911,1.189,2.905,3.578,0.185,2.022,1.53,27.064,0.263,3.191,4.207,1.903,1.304,0.245,2.164,0.501,0.813,0.539,0.835,1.595,52.975,0.597,0.118,0.076,5.313,0.313,0.707,1.709,0.774,0.538,1.502,0.398,1.121,0.323,2.139,1.831,24.127,0.519,0.728,1.184,1.629,1.107,1.819,0.899,0.322,0.329,15.42,0.471,6.195,1.362,1.613,1.082,2.19,0.59,0.728,1.218,2.224,0.976,24.142,3.534,0.323,0.847,1.758,0.635,0.829,0.195,1.178,2.358,0.458,1.118,3.159,7.037,1.569,3.334,2.357,0.562,0.579,0.69,1.073,6.313,0.723,0.45,0.825,1.345,2.432,0.639,3.688,2.259,0.952,0.648,5.529,2.036,2.143,1.883,3.827,1.769,25.903,3.64,9.732,11.938,14.4,12.557,0.923,10.662,1.249,5.305,7.44,7.513,17.678,38.046,28.118,1.386,4.052,45.974,1.333,6.923,18.642,1.853,9.52,5.42,1.563,10.725,7.998,5.17,1.341,3.304,2.729,2.576,2.42,4.704,1.18,5.683,1.513,1.945,1.76,0.204,6.816,2.586,1.848,2.468,3.133,2.176,0.932,6.522,2.938,2.715,2.561,0.816,4.666,43.939,2.762,2.026,3.304,1.662,4.623,21.017,6.316,8.155,27.146,0.747,3.357,2.425,3.154,9.714,27.548,8.488,17.15,3.105,2.395,2.432,3.046,3.201,5.517,4.121,4.385,4.159,10.846,5.442,0.569,0.18,3.715,7.814,19.503,1.763,17.144,29.292,3.868,8.568,7.859,36.189,2.871,14.298,7.829,22.101,2.682,13.495,3.362,26.737,7.537,2.847,11.656,7.092,41.28,9.012,4.896,4.454,6.468,3.125,3.859,17.634,1.616,5.959,13.478,5.496,4.248,3.634,4.182,4.617,2.327,5.322,8.844,4.338,4.002,8.811,35.325,26.123,40.995,8.873,50.124,22.852,21.331,4.566,37.599,4.329,7.951,34.629,7.338,2.885,4.311,6.719,3.44,5.135,7.669,1.055,4.206,4.327,23.401,40.604,24.418,28.498,4.169,3.986,12.251,6.275,5.024,28.561,4.427,22.881,41.638,17.711,60.065,34.376,12.834,68.432,52.053,5.203,23.707,15.857,8.866,8.217,28.776,15.387,66.483,9.099,44.19,19.622,11.851,30.86,68.568,21.558,11.491,11.611,11.823,21.457,24.655,22.255,11.953,82.994,10.392,64.261,86.297,20.845,28.746,15.03,72.605,13.514,85.876,16.511,80.265,62.346,86.837,91.21,87.001,17.58,158.058,91.532,10.727,11.418,22.308,27.309,28.381,109.155,49.757,56.781,76.087,5.146,7.322,1.672,0.566,1.588,0.979,2.551,1.132,10.199,0.285,0.435,1.428,0.338,7.27,0.572,0.202,0.974,5.126,0.944,0.635,0.597,9.015,0.273,0.22,1.35,0.747,1.096,0.32,0.731,0.59,4.764,0.356,0.444,0.421,0.793,0.233,0.578,0.501,1.838,0.565,1.728,0.108,5.981,15.259,0.308,1.265,2.163,0.974,0.717,0.504,0.238,4.851,1.412,5.103,10.599,3.339,2.815,3.074,0.912,3.834,1.832,1.235,2.655,40.857,8.203,7.647,2.049,0.742,9.316,2.582,4.629,2.06,1.896,4.242,3.771,10.317,3.648,19.768,1.625,3.837,3.409,3.856,9.036,6.056,26.624,1.446,14.462,38.265,28.662,13.566,24.595,152.001,24.983,86.178,33.814,99.341,224.395,11.892,32.848,111.813,93.814
2006-01-17,9.64,0.233,0.041,4.649,1.268,0.912,4.82,1.423,0.014,2.585,4.669,18.353,3.877,2.663,1.093,0.673,6.595,0.82,1.583,0.074,0.154,2.692,0.332,0.455,0.246,0.893,0.815,1.3,1.446,3.203,5.864,1.25,0.461,1.414,0.324,1.741,0.911,0.433,0.921,1.698,0.475,0.302,1.181,1.043,2.233,0.781,1.66,1.612,1.728,0.424,0.75,7.045,0.55,0.927,0.459,1.915,1.06,1.35,7.961,4.243,1.656,2.219,5.298,0.687,0.658,9.767,0.47,2.189,3.873,0.902,0.417,1.153,0.227,21.24,0.766,0.709,0.303,0.271,2.097,2.706,1.484,0.935,1.365,0.4,11.177,0.167,1.898,0.976,4.274,0.341,1.87,0.117,1.364,1.248,1.618,0.786,1.59,0.983,1.123,1.765,0.504,0.865,0.6,4.681,1.219,0.608,0.96,0.577,5.421,6.1,3.026,0.982,0.505,0.087,0.03,0.357,1.308,1.357,1.06,1.486,8.847,31.94,9.633,0.889,1.614,1.66,4.347,0.584,0.001,2.35,0.49,0.674,0.319,0.19,30.365,5.869,1.413,1.13,0.524,0.958,1.319,1.557,0.557,3.715,0.89,2.195,2.073,0.969,1.058,0.272,2.676,7.188,0.968,1.26,1.784,1.103,0.265,1.266,17.601,0.972,6.17,0.304,0.48,10.248,0.658,0.597,4.496,0.086,2.697,0.819,1.195,1.135,0.034,19.176,8.464,0.0,1.654,1.443,1.555,1.88,3.385,4.437,2.295,2.344,1.038,43.08,9.362,9.85,2.881,0.822,1.095,3.132,2.912,0.184,2.109,1.749,24.874,0.262,3.779,5.254,1.63,1.308,0.244,2.541,0.499,0.821,0.537,0.813,1.644,53.009,0.595,0.117,0.075,4.717,0.312,0.558,1.515,0.771,0.527,1.473,0.395,1.042,0.321,2.017,1.687,25.066,0.517,0.725,1.126,1.592,1.056,1.763,0.895,0.316,0.321,24.52,0.459,9.77,1.357,1.583,1.076,1.897,0.584,0.719,1.171,1.898,0.881,42.266,3.852,0.321,0.842,1.577,0.598,0.826,0.223,1.16,2.371,0.602,1.087,3.808,8.672,1.417,3.231,2.328,0.551,0.567,0.686,1.048,6.225,0.72,0.448,0.758,1.293,2.307,0.526,3.334,2.154,0.922,0.641,5.179,1.939,2.118,2.008,4.06,1.754,29.942,4.287,8.852,10.326,12.956,17.27,0.915,15.603,1.256,4.696,6.854,6.476,15.801,56.575,28.912,1.363,3.981,46.779,1.313,6.727,23.756,2.078,14.672,5.068,1.645,9.79,7.278,7.171,1.333,3.289,2.712,2.335,2.194,4.172,1.175,6.355,1.506,1.938,1.795,0.203,6.398,2.469,1.885,2.271,3.174,2.168,0.928,6.137,2.615,2.707,2.453,0.809,4.76,69.505,2.625,1.967,3.135,1.635,4.605,28.045,5.932,8.431,30.208,0.748,3.077,2.422,3.106,8.747,27.683,10.723,20.287,3.094,2.337,2.423,3.096,3.089,7.67,4.819,4.533,4.135,10.592,5.117,0.567,0.18,3.632,10.794,25.063,1.799,20.286,48.005,3.853,8.672,7.457,56.194,3.334,16.693,7.622,18.975,2.684,12.171,3.35,28.508,7.092,3.05,15.798,6.533,66.615,8.507,4.522,4.161,5.724,3.124,4.449,17.547,1.71,8.075,11.577,5.146,4.126,3.304,4.119,4.331,2.315,4.78,8.542,4.229,4.019,12.009,30.257,43.513,61.757,8.615,58.723,31.946,25.154,4.252,58.647,4.309,7.639,59.188,7.311,3.105,4.89,6.606,3.477,4.827,11.241,1.051,4.747,3.898,39.371,57.782,32.041,43.886,4.292,4.052,11.054,6.334,5.184,42.843,4.921,35.648,62.91,16.471,67.921,31.433,12.13,77.922,74.146,5.632,24.023,15.814,8.985,10.351,28.329,14.377,75.835,9.188,39.436,18.009,11.804,31.803,74.877,19.776,14.153,15.749,11.898,19.901,22.422,21.001,13.738,84.347,14.878,63.076,119.549,19.424,27.997,15.097,73.577,14.603,108.357,16.549,80.204,53.966,90.357,83.402,87.108,17.762,133.563,89.961,13.942,14.249,21.026,23.994,28.366,106.958,44.432,49.886,64.365,5.009,6.908,1.522,0.514,1.483,0.857,2.479,1.122,13.295,0.283,0.433,1.423,0.337,11.828,0.57,0.202,0.971,4.824,0.941,0.632,0.595,14.244,0.271,0.219,1.34,0.744,1.094,0.319,0.729,0.588,6.415,0.354,0.442,0.42,0.789,0.232,0.553,0.499,1.719,0.563,1.707,0.107,8.28,15.704,0.307,1.254,2.515,0.971,0.715,0.502,0.236,4.756,1.343,4.917,10.053,3.045,2.988,2.95,0.907,3.82,1.802,1.231,2.646,39.106,7.834,10.364,2.041,0.739,9.66,2.559,4.917,2.051,1.88,4.261,4.276,9.803,3.323,17.456,1.622,4.082,3.427,3.842,8.555,6.034,24.436,1.441,14.445,54.441,32.441,13.238,31.253,128.869,22.888,85.765,32.529,104.56,190.337,13.945,32.783,109.501,79.208
2006-01-18,8.902,0.232,0.04,4.669,1.206,0.906,4.118,1.252,0.013,2.456,3.422,15.777,3.851,2.599,1.01,0.636,6.165,0.817,1.545,0.075,0.153,2.309,0.331,0.454,0.245,0.873,0.811,1.296,1.44,2.846,5.25,1.234,0.46,1.353,0.323,1.641,0.863,0.405,0.847,1.331,0.473,0.301,1.172,1.034,1.975,0.677,1.581,1.555,1.569,0.288,0.681,5.905,0.53,0.919,0.454,1.908,1.056,1.183,7.221,3.827,1.544,2.028,4.765,0.684,0.654,7.026,0.467,1.985,3.742,0.856,0.363,0.912,0.227,18.556,0.763,0.636,0.302,0.27,2.09,2.232,1.368,0.894,1.36,0.398,10.563,0.166,1.867,0.96,3.895,0.342,1.575,0.117,1.037,1.211,1.57,0.777,1.302,0.966,0.995,1.759,0.485,0.862,0.598,4.163,1.157,0.657,0.956,0.575,4.909,5.392,2.562,0.978,0.503,0.087,0.03,0.355,1.125,1.268,1.017,1.456,7.848,30.255,8.129,0.875,1.608,1.551,3.987,0.581,0.0,2.12,0.487,0.67,0.317,0.19,28.105,4.997,1.408,1.058,0.465,0.954,0.687,1.479,0.55,3.166,0.805,2.044,2.064,0.96,1.012,0.26,2.641,6.936,0.964,1.21,1.683,1.084,0.258,0.928,17.634,0.67,4.466,0.137,0.244,8.843,0.559,0.588,4.352,0.045,1.785,0.809,1.162,0.742,0.033,13.91,10.235,0.0,1.79,1.004,0.871,1.247,2.264,4.344,1.189,1.914,1.022,33.77,6.107,7.55,1.368,0.657,0.663,2.27,1.834,0.183,1.722,1.639,16.367,0.261,2.934,4.36,0.939,1.246,0.243,2.421,0.497,0.752,0.535,0.794,1.07,53.028,0.593,0.117,0.075,4.324,0.311,0.495,1.344,0.768,0.516,1.447,0.393,0.971,0.319,1.906,1.561,18.477,0.514,0.722,1.073,1.571,1.016,1.723,0.892,0.311,0.315,26.259,0.443,9.097,1.353,1.557,1.069,1.674,0.579,0.712,1.143,1.6,0.771,49.553,3.832,0.32,0.838,1.436,0.567,0.823,0.195,0.924,2.301,0.559,0.938,3.022,6.652,0.872,2.233,2.3,0.541,0.556,0.682,1.036,5.315,0.717,0.447,0.693,1.246,1.599,0.396,3.097,2.081,0.9,0.635,4.915,1.783,2.07,1.946,3.86,1.739,29.056,4.293,8.085,9.217,11.466,18.053,0.902,21.188,1.193,4.287,6.376,5.802,13.751,63.6,28.001,1.337,3.785,34.385,1.296,6.562,20.231,2.068,14.474,4.561,1.598,8.806,6.715,8.096,1.325,3.188,2.642,2.135,2.017,3.637,1.171,6.306,1.5,1.931,1.781,0.202,6.076,2.39,1.889,2.111,2.563,2.16,0.925,5.727,2.332,2.696,2.403,0.803,4.645,72.134,2.518,1.926,3.023,1.269,4.588,24.027,5.644,6.655,28.613,0.748,2.181,2.37,3.056,7.92,21.825,10.379,17.914,3.083,2.225,2.414,2.881,2.092,8.074,4.059,4.372,4.111,9.898,4.843,0.565,0.179,3.567,9.357,21.94,1.79,17.952,51.56,3.84,8.657,6.37,61.782,3.254,15.962,7.449,16.592,2.632,11.019,3.338,23.654,6.764,2.945,21.097,5.771,75.59,8.124,4.233,3.942,3.912,3.063,4.507,17.96,1.679,8.62,10.371,4.638,4.031,3.043,4.056,4.144,2.303,4.453,7.846,4.148,3.112,10.312,26.345,51.841,74.191,8.006,58.877,30.757,22.012,4.019,65.903,4.29,7.423,78.817,7.284,3.051,4.99,6.496,3.4,4.626,10.573,1.047,4.951,3.555,52.81,75.078,34.113,63.28,4.17,3.178,10.095,6.247,3.946,61.768,5.195,49.345,64.342,15.318,67.754,30.007,11.632,78.618,85.827,5.826,24.325,15.715,8.935,11.441,26.785,13.687,79.451,9.263,36.678,16.295,11.757,30.361,80.545,17.997,15.249,14.767,11.963,18.75,20.288,19.742,15.307,88.079,15.059,62.169,150.645,18.473,26.771,15.13,73.688,16.099,136.374,16.582,78.411,47.47,87.897,75.977,88.474,18.757,114.95,89.848,17.33,17.529,21.102,22.505,28.352,106.096,41.547,45.8,56.064,4.489,6.107,1.352,0.489,1.355,0.756,2.199,1.113,12.867,0.282,0.431,1.418,0.336,10.424,0.567,0.201,0.967,4.429,0.937,0.63,0.592,12.155,0.269,0.218,1.331,0.742,1.063,0.317,0.726,0.586,4.848,0.353,0.441,0.418,0.786,0.232,0.53,0.498,1.596,0.56,1.688,0.106,8.325,13.438,0.305,1.245,2.342,0.967,0.712,0.499,0.234,4.665,1.251,4.748,9.067,2.824,2.978,2.835,0.902,3.807,1.777,1.226,2.636,34.278,6.829,8.919,2.033,0.737,10.082,2.537,4.86,2.043,1.864,4.185,4.156,9.416,3.058,15.796,1.619,4.068,3.435,3.829,8.243,6.012,22.22,1.435,13.773,62.895,42.656,12.615,42.546,111.144,21.413,88.291,31.349,121.634,161.55,16.905,32.74,108.503,67.833
2006-01-19,6.873,0.231,0.04,4.234,1.16,0.901,3.483,1.098,0.013,2.316,2.896,13.237,3.795,2.556,0.938,0.609,5.79,0.813,1.514,0.066,0.152,2.01,0.33,0.452,0.244,0.856,0.808,1.291,1.434,2.544,4.871,1.18,0.458,1.296,0.322,1.58,0.839,0.395,0.789,1.088,0.471,0.3,1.164,1.026,1.781,0.63,1.52,1.513,1.45,0.233,0.656,3.916,0.521,0.911,0.45,1.902,1.053,1.055,6.84,3.607,1.437,1.866,4.33,0.682,0.651,4.105,0.464,1.768,3.617,0.824,0.344,0.79,0.226,13.468,0.76,0.593,0.301,0.269,2.082,1.973,1.299,0.855,1.355,0.397,9.651,0.166,1.803,0.944,3.791,0.336,1.437,0.116,0.887,1.177,1.531,0.77,1.063,0.95,0.887,1.752,0.472,0.859,0.596,3.762,1.105,0.637,0.953,0.573,4.445,4.964,2.272,0.975,0.501,0.086,0.03,0.354,0.82,1.181,0.91,1.428,6.439,22.292,5.706,0.863,1.601,1.476,3.685,0.579,0.0,1.918,0.484,0.665,0.316,0.189,24.489,3.504,1.403,0.961,0.426,0.951,0.373,1.413,0.544,2.6,0.736,1.882,2.055,0.952,0.976,0.255,2.607,5.595,0.96,1.181,1.596,1.066,0.245,0.569,14.062,0.498,2.567,0.054,0.124,6.278,0.488,0.579,4.232,0.025,1.053,0.799,1.131,0.44,0.032,7.681,9.596,0.0,1.735,0.712,0.493,0.871,1.252,4.247,0.559,1.557,1.006,23.093,4.071,5.422,0.537,0.573,0.407,1.434,1.318,0.183,1.385,1.439,11.077,0.26,1.97,3.077,0.572,1.195,0.242,2.107,0.496,0.698,0.533,0.776,0.655,53.049,0.591,0.117,0.075,4.053,0.31,0.476,1.259,0.765,0.506,1.423,0.392,0.912,0.317,1.797,1.447,12.923,0.512,0.719,1.024,1.557,0.985,1.69,0.889,0.307,0.31,23.157,0.432,6.439,1.348,1.533,1.064,1.634,0.573,0.705,1.126,1.518,0.726,44.316,3.537,0.319,0.834,1.32,0.538,0.82,0.155,0.746,2.233,0.434,0.817,2.143,4.224,0.546,1.598,2.272,0.532,0.545,0.679,1.027,4.429,0.715,0.445,0.643,1.2,1.133,0.333,2.927,2.025,0.881,0.629,4.704,1.643,2.014,1.803,3.555,1.724,25.947,3.754,7.5,8.402,9.942,15.184,0.894,23.851,1.12,4.008,6.008,5.356,11.966,59.741,25.422,1.312,3.552,24.105,1.279,6.416,13.271,1.911,11.385,4.243,1.494,8.078,6.268,7.428,1.316,3.094,2.58,1.968,1.87,3.181,1.166,5.74,1.495,1.924,1.74,0.201,5.821,2.329,1.856,1.979,1.955,2.152,0.921,5.364,2.177,2.682,2.374,0.797,4.423,59.164,2.425,1.899,2.939,1.012,4.571,16.622,5.415,4.926,25.583,0.743,1.579,2.323,2.979,7.532,16.342,8.459,13.868,3.072,2.146,2.406,2.645,1.353,6.877,3.076,4.108,4.088,9.015,4.586,0.563,0.178,3.51,6.68,15.05,1.751,13.917,42.498,3.826,8.483,5.405,55.048,2.874,13.379,7.296,14.374,2.579,10.172,3.327,18.146,6.509,2.7,24.308,5.112,67.889,7.822,4.0,3.767,2.754,3.0,4.15,17.22,1.574,7.561,9.591,4.259,3.954,2.828,3.973,4.01,2.292,4.223,7.145,4.079,2.34,7.297,22.672,48.033,74.099,7.316,53.991,23.159,16.78,3.834,59.869,4.271,7.258,85.065,7.258,2.831,4.668,6.381,3.296,4.483,7.934,1.043,4.736,3.387,56.08,84.572,29.674,76.879,3.941,2.401,9.449,6.112,2.864,75.928,5.079,56.2,52.604,14.171,62.724,28.453,11.255,73.429,83.418,5.693,24.341,15.475,8.788,10.886,25.808,13.188,76.556,9.261,34.581,14.899,11.71,28.623,82.061,16.527,14.439,11.408,11.954,17.849,18.58,18.386,15.553,91.012,12.333,61.201,164.816,17.796,24.934,15.098,72.029,16.846,157.071,16.569,75.597,41.944,83.357,67.915,89.437,19.463,100.393,90.468,18.901,19.432,21.636,22.191,28.296,106.117,40.269,43.698,50.626,4.101,5.401,1.252,0.479,1.276,0.703,1.972,1.105,10.559,0.281,0.43,1.413,0.335,6.883,0.565,0.2,0.964,4.108,0.934,0.627,0.59,8.578,0.267,0.217,1.321,0.739,1.034,0.316,0.723,0.584,2.944,0.352,0.439,0.417,0.782,0.231,0.509,0.496,1.509,0.558,1.67,0.106,7.064,11.006,0.304,1.236,2.074,0.964,0.71,0.497,0.232,4.576,1.178,4.591,8.175,2.626,2.835,2.727,0.897,3.793,1.755,1.222,2.627,29.045,6.087,6.722,2.025,0.734,10.074,2.515,4.61,2.034,1.849,4.09,3.671,9.085,2.836,14.565,1.611,3.763,3.418,3.815,8.022,5.991,20.437,1.43,12.924,59.017,56.367,12.07,53.249,96.933,20.303,91.205,29.669,145.052,138.327,19.239,32.672,108.422,59.586
2006-01-20,5.215,0.23,0.04,3.858,1.136,0.896,3.06,1.02,0.013,2.278,2.787,11.952,3.744,2.525,0.874,0.589,5.457,0.81,1.488,0.057,0.152,1.919,0.329,0.746,0.242,0.84,0.804,1.364,1.435,2.345,4.622,1.509,0.456,1.243,0.32,1.741,1.015,0.542,0.742,0.98,0.469,0.299,1.157,1.018,1.618,0.884,1.475,1.48,1.357,0.216,1.015,2.621,0.572,0.903,0.446,1.895,1.049,0.977,6.671,3.468,1.339,1.758,4.019,0.68,0.648,2.368,0.461,1.639,3.497,0.807,0.338,0.746,0.225,9.324,0.757,0.577,0.3,0.268,2.075,1.822,1.333,0.817,1.35,0.396,9.16,0.165,1.706,0.929,3.815,0.331,1.602,0.116,1.186,1.146,1.545,0.785,0.94,0.935,0.795,1.746,0.463,0.856,0.632,3.472,1.058,0.79,0.95,0.571,4.101,4.598,2.165,0.972,0.499,0.086,0.03,0.353,0.601,1.114,0.828,1.401,4.927,14.581,4.143,0.851,1.594,1.491,3.463,0.576,0.0,1.794,0.482,0.66,0.32,0.188,22.387,2.38,1.398,0.947,0.46,0.947,0.252,1.353,0.538,2.269,0.702,1.792,2.046,0.951,0.974,0.257,2.574,4.462,0.956,1.291,1.519,1.047,0.235,0.369,10.582,0.432,1.41,0.027,0.082,4.336,0.456,0.572,4.124,0.018,0.7,0.79,1.101,0.288,0.032,3.869,7.705,0.0,1.591,0.586,0.352,0.724,0.719,4.143,0.32,1.345,0.992,15.986,3.05,4.199,0.234,0.543,0.303,0.993,1.09,0.182,1.206,1.297,8.34,0.259,1.413,2.25,0.437,1.167,0.241,1.86,0.494,0.671,0.531,0.758,0.462,53.073,0.589,0.116,0.075,3.854,0.308,0.866,1.664,0.762,0.498,1.4,0.39,0.869,0.316,1.712,1.354,9.4,0.509,0.716,0.978,1.546,0.962,1.663,0.886,0.303,0.306,19.295,0.425,4.202,1.343,1.509,1.059,2.041,0.568,0.697,1.116,1.904,0.709,34.666,3.235,0.318,0.831,1.219,0.51,0.817,0.13,0.648,2.19,0.335,0.743,1.616,2.626,0.415,1.343,2.244,0.524,0.536,0.676,1.021,3.947,0.712,0.443,0.606,1.155,0.906,0.312,2.793,1.976,0.863,0.622,4.527,1.535,1.968,1.678,3.33,1.71,23.751,3.129,7.36,7.768,8.726,11.751,0.889,23.423,1.07,3.809,5.728,5.05,10.819,50.171,22.78,1.29,3.372,17.844,1.263,6.277,7.579,1.757,8.29,4.6,1.432,7.754,5.96,6.15,1.308,3.273,2.688,1.833,1.74,2.603,1.161,5.213,1.489,1.939,1.7,0.2,5.61,2.278,1.816,1.867,1.582,2.144,0.918,5.077,3.017,2.67,2.352,0.79,4.229,43.478,2.343,1.88,2.869,0.899,4.704,11.11,5.225,3.911,23.672,0.737,1.298,2.344,2.87,7.382,12.742,6.673,10.315,3.061,2.31,2.397,2.505,1.012,5.332,2.432,3.905,4.065,8.621,4.357,0.561,0.178,3.456,4.613,9.142,1.711,10.359,30.438,3.812,8.254,4.948,44.851,2.514,10.989,7.151,12.556,2.562,10.106,3.315,14.223,6.301,2.494,24.581,4.41,53.198,7.572,3.81,3.617,2.226,3.076,3.747,15.481,1.499,6.045,9.055,4.972,3.898,2.648,3.861,3.906,2.28,4.033,6.645,4.016,1.946,5.018,19.212,37.969,65.418,6.775,49.612,15.187,12.354,3.679,49.197,4.252,7.126,79.49,7.322,2.611,4.267,6.25,3.215,4.371,5.546,1.039,4.366,3.288,50.186,84.908,22.459,80.245,3.81,1.993,8.955,6.165,2.293,80.363,4.75,54.181,37.82,13.205,58.091,26.275,10.952,68.365,72.78,5.336,24.03,15.142,8.769,9.445,25.169,12.802,72.166,9.208,32.216,13.669,11.732,27.395,80.075,15.245,12.655,8.359,11.894,17.112,17.156,17.239,14.533,91.674,9.267,59.995,161.053,17.278,23.232,15.031,68.931,16.433,163.248,16.514,71.835,36.984,78.673,60.282,89.001,19.24,88.241,90.757,18.359,19.36,21.802,22.27,28.26,106.156,39.71,42.706,47.331,4.069,4.941,1.522,0.652,1.411,0.846,1.906,1.098,8.487,0.279,0.428,1.408,0.333,4.052,0.563,0.203,0.96,3.983,0.931,0.625,0.588,5.55,0.266,0.217,1.314,0.737,1.016,0.315,0.81,0.582,1.799,0.35,0.438,0.415,0.778,0.23,0.489,0.494,1.443,0.556,1.652,0.105,5.821,9.264,0.303,1.227,1.909,0.966,0.707,0.495,0.229,4.491,1.123,4.442,7.688,2.474,2.677,2.623,0.893,3.78,1.735,1.218,2.618,26.269,6.013,4.859,2.018,0.734,9.584,2.493,4.367,2.026,1.835,4.592,3.174,8.787,2.651,13.619,1.602,3.405,3.383,3.802,7.853,5.97,19.799,1.425,12.734,47.776,68.229,11.664,58.522,85.057,19.421,92.632,27.908,165.504,120.121,19.962,32.608,108.429,54.005
2006-01-21,4.166,0.23,0.04,3.618,1.123,0.893,2.764,0.989,0.013,2.518,2.298,10.255,3.706,2.503,0.818,0.572,5.15,0.807,1.465,0.052,0.151,1.911,0.327,0.833,0.241,0.825,0.801,1.388,1.433,2.223,4.476,1.368,0.455,1.193,0.319,1.925,1.143,0.53,0.701,0.936,0.467,0.298,1.171,1.01,1.473,1.138,1.439,1.451,1.281,0.21,1.202,1.974,0.592,0.895,0.443,1.888,1.045,0.925,6.288,3.291,1.265,1.69,3.733,0.677,0.645,1.613,0.459,1.566,3.38,0.793,0.336,0.73,0.224,6.409,0.755,0.564,0.299,0.267,2.068,1.715,1.389,0.78,1.346,0.394,9.178,0.165,1.626,0.914,3.657,0.328,1.663,0.115,1.245,1.115,1.679,0.812,0.871,0.901,0.716,1.74,0.455,0.853,0.647,3.306,1.016,0.656,0.946,0.569,3.795,4.63,2.247,0.968,0.498,0.086,0.03,0.352,0.467,1.063,0.776,1.375,3.751,8.677,3.358,0.841,1.588,1.566,3.28,0.574,0.0,1.704,0.479,0.655,0.317,0.188,20.016,1.719,1.393,1.047,0.541,0.944,0.173,1.298,0.532,2.072,0.687,1.737,2.037,0.965,1.058,0.256,2.542,3.683,0.953,1.433,1.448,1.032,0.227,0.267,8.235,0.409,0.927,0.02,0.068,3.087,0.444,0.565,4.023,0.016,0.569,0.78,1.073,0.218,0.032,2.311,5.701,0.0,1.438,0.534,0.296,0.672,0.473,4.035,0.238,1.216,0.978,11.476,2.484,3.503,0.136,0.533,0.264,0.801,0.952,0.181,1.121,1.212,6.141,0.258,1.153,1.81,0.392,1.152,0.24,1.703,0.492,0.657,0.529,0.742,0.381,53.071,0.586,0.116,0.074,3.7,0.307,1.011,2.092,0.759,0.49,1.377,0.389,0.837,0.314,1.653,1.288,6.627,0.507,0.713,0.935,1.535,0.942,1.638,0.883,0.3,0.302,15.678,0.419,2.87,1.338,1.486,1.055,2.412,0.563,0.69,1.108,2.14,0.689,25.754,3.013,0.317,0.828,1.129,0.486,0.814,0.116,0.594,2.164,0.274,0.696,1.336,1.753,0.356,1.252,2.217,0.516,0.53,0.674,1.016,3.571,0.709,0.441,0.573,1.115,0.785,0.305,2.681,1.932,0.847,0.616,4.379,1.45,1.93,1.601,3.193,1.696,21.084,2.658,6.972,7.268,7.811,9.199,0.885,21.287,1.035,3.657,5.505,4.83,10.269,39.588,20.369,1.27,3.238,13.135,1.247,6.14,4.412,1.651,6.009,5.202,1.489,7.36,5.776,5.046,1.3,3.633,2.855,1.723,1.625,2.288,1.157,4.87,1.483,1.954,1.672,0.199,5.427,2.232,1.783,1.77,1.381,2.137,0.914,4.861,3.684,2.671,2.334,0.784,4.095,30.907,2.266,1.864,2.806,0.856,4.777,7.997,5.065,3.4,20.979,0.732,1.184,2.494,2.77,7.062,10.516,5.559,7.943,3.05,2.511,2.389,2.43,0.87,4.144,2.072,3.756,4.042,8.357,4.159,0.559,0.177,3.406,3.282,5.704,1.682,7.974,21.033,3.799,8.042,4.593,35.37,2.269,9.345,7.01,11.175,2.626,9.797,3.303,11.738,6.126,2.368,22.872,4.0,39.148,7.354,3.65,3.484,2.013,3.228,3.448,13.555,1.537,4.821,8.663,6.171,3.853,2.494,3.748,3.817,2.268,3.867,6.255,3.957,1.774,3.571,16.321,27.871,53.525,6.357,44.352,9.754,9.394,3.541,38.921,4.232,7.02,67.797,7.414,2.459,3.958,6.111,3.158,4.277,3.92,1.036,4.04,3.223,40.349,78.157,16.025,74.84,4.029,1.812,8.548,6.409,2.036,75.905,4.412,46.455,25.356,12.478,52.492,23.96,10.695,62.742,60.208,4.938,23.481,14.79,9.016,8.0,24.541,12.487,66.604,9.216,29.712,12.765,11.794,26.522,75.94,14.274,10.814,6.298,11.896,16.484,16.051,16.621,12.908,89.79,6.97,58.57,145.597,16.856,22.173,15.045,65.384,15.176,155.803,16.496,67.924,32.879,74.242,53.696,87.14,18.139,78.15,90.044,16.584,17.888,21.234,22.113,28.298,105.491,39.144,42.04,45.399,4.425,5.034,2.048,0.752,1.719,1.073,2.513,1.091,7.054,0.278,0.426,1.403,0.332,2.517,0.561,0.203,0.957,3.95,0.928,0.623,0.586,3.21,0.264,0.216,1.308,0.734,1.006,0.314,0.847,0.58,1.293,0.349,0.436,0.414,0.775,0.229,0.47,0.492,1.389,0.554,1.635,0.105,4.922,8.092,0.302,1.218,1.821,0.964,0.705,0.492,0.227,4.407,1.08,4.299,7.615,2.369,2.558,2.527,0.888,3.766,1.716,1.213,2.609,25.521,6.32,3.712,2.011,0.732,8.881,2.472,4.196,2.017,1.82,5.035,2.81,8.522,2.504,12.873,1.594,3.129,3.345,3.788,7.72,5.948,19.092,1.42,13.772,35.148,74.33,11.351,57.201,75.048,18.69,91.774,26.602,176.12,105.769,19.152,32.598,107.791,50.434
2006-01-22,3.579,0.229,0.04,3.385,1.116,0.889,2.52,0.976,0.013,2.723,1.852,8.204,3.677,2.485,0.767,0.559,4.862,0.803,1.443,0.049,0.151,1.708,0.326,0.655,0.24,0.811,0.798,1.342,1.423,2.132,4.05,1.077,0.453,1.146,0.318,1.853,1.06,0.448,0.665,0.923,0.465,0.297,1.171,1.002,1.341,1.042,1.409,1.426,1.217,0.208,0.987,1.677,0.557,0.888,0.439,1.882,1.042,0.882,5.539,2.935,1.21,1.647,3.391,0.675,0.642,1.329,0.457,1.518,3.269,0.782,0.334,0.723,0.223,4.479,0.752,0.554,0.298,0.266,2.061,1.637,1.342,0.745,1.341,0.393,8.368,0.164,1.571,0.899,3.204,0.326,1.388,0.115,1.017,1.087,1.708,0.801,0.836,0.836,0.648,1.734,0.449,0.85,0.622,3.036,0.978,0.506,0.943,0.567,3.424,4.317,2.05,0.965,0.496,0.085,0.03,0.35,0.389,1.021,0.745,1.349,2.929,5.008,2.935,0.833,1.581,1.578,3.068,0.572,0.0,1.632,0.476,0.651,0.314,0.187,16.283,1.337,1.388,1.077,0.534,0.941,0.123,1.245,0.526,1.942,0.679,1.69,2.029,0.959,1.067,0.253,2.51,3.106,0.949,1.408,1.385,1.022,0.222,0.211,6.788,0.4,0.746,0.018,0.064,2.278,0.438,0.558,3.927,0.015,0.525,0.772,1.045,0.186,0.032,1.82,4.141,0.0,1.302,0.51,0.27,0.653,0.362,3.928,0.207,1.126,0.964,9.13,2.265,3.163,0.103,0.529,0.249,0.716,0.842,0.181,1.08,1.163,4.611,0.257,1.044,1.592,0.376,1.143,0.239,1.61,0.49,0.65,0.527,0.726,0.348,53.041,0.584,0.115,0.074,3.574,0.306,0.76,1.954,0.756,0.484,1.354,0.387,0.812,0.312,1.61,1.238,4.459,0.504,0.711,0.896,1.524,0.924,1.614,0.88,0.297,0.297,12.528,0.413,2.176,1.333,1.463,0.904,2.399,0.557,0.683,1.102,2.015,0.672,19.372,2.863,0.315,0.824,1.054,0.465,0.812,0.11,0.561,2.147,0.238,0.663,1.186,1.289,0.34,1.22,2.189,0.509,0.525,0.671,1.011,3.184,0.707,0.44,0.543,1.087,0.731,0.302,2.582,1.891,0.831,0.61,4.26,1.381,1.899,1.559,3.11,1.682,17.489,2.355,6.285,6.856,7.038,7.567,0.882,18.478,1.006,3.532,5.325,4.661,9.408,30.73,17.825,1.252,3.125,9.754,1.232,6.006,3.028,1.586,4.533,5.376,1.563,6.82,5.597,4.313,1.292,3.731,2.866,1.631,1.528,2.141,1.152,4.605,1.477,1.944,1.654,0.199,5.261,2.188,1.759,1.686,1.282,2.129,0.911,4.7,3.366,2.669,2.316,0.778,4.008,22.674,2.196,1.85,2.747,0.84,4.703,6.427,4.934,3.139,17.415,0.728,1.139,2.524,2.695,6.297,9.458,4.934,6.536,3.039,2.456,2.381,2.374,0.807,3.404,1.871,3.626,4.019,7.832,3.987,0.557,0.177,3.359,2.428,4.143,1.663,6.557,15.161,3.786,7.857,4.191,27.358,2.123,8.344,6.871,10.062,2.648,8.958,3.292,10.463,5.981,2.299,20.237,3.777,28.766,7.157,3.513,3.363,1.93,3.264,3.258,11.936,1.605,4.034,8.358,6.399,3.812,2.367,3.655,3.737,2.257,3.716,5.832,3.901,1.697,2.654,14.071,20.46,42.419,5.937,37.544,6.874,7.623,3.417,30.245,4.214,6.932,54.901,7.41,2.37,3.757,5.978,3.117,4.193,2.876,1.032,3.813,3.178,30.908,67.658,11.75,64.646,4.298,1.731,8.22,6.538,1.92,66.245,4.155,37.274,17.189,11.85,44.98,21.961,10.476,54.768,48.984,4.611,22.795,14.46,9.233,6.938,23.843,12.22,59.145,9.334,27.462,12.146,11.793,25.765,69.865,13.591,9.372,5.009,12.002,15.931,15.251,16.224,11.291,85.348,5.475,57.013,125.259,16.497,21.464,15.139,62.078,13.632,139.917,16.456,64.406,29.712,70.244,47.933,84.269,16.599,69.282,88.219,14.497,15.885,20.046,21.447,28.264,103.829,38.196,41.189,44.117,4.349,4.936,2.101,0.693,1.766,1.066,2.957,1.085,6.138,0.277,0.425,1.398,0.331,1.803,0.559,0.2,0.954,3.738,0.924,0.62,0.583,1.783,0.262,0.215,1.302,0.731,0.999,0.313,0.795,0.578,1.097,0.348,0.435,0.412,0.771,0.228,0.454,0.491,1.34,0.552,1.618,0.105,4.258,7.297,0.301,1.209,1.776,0.958,0.702,0.489,0.225,4.326,1.049,4.162,7.297,2.299,2.477,2.445,0.883,3.753,1.699,1.209,2.599,23.793,6.004,3.191,2.004,0.728,8.196,2.451,4.087,2.009,1.806,4.977,2.583,8.286,2.386,12.265,1.587,2.952,3.313,3.775,7.61,5.928,17.839,1.415,14.896,24.855,73.834,11.097,51.223,66.566,18.06,88.345,25.714,175.171,93.273,17.47,32.56,106.181,48.169
2006-01-23,3.474,0.228,0.04,3.178,1.158,0.886,2.301,1.047,0.013,2.755,3.256,10.427,3.662,2.47,0.723,0.547,4.598,0.8,1.423,0.058,0.15,1.5,0.325,0.516,0.239,0.797,0.795,1.301,1.414,2.061,3.532,0.931,0.452,1.103,0.317,1.699,0.932,0.405,0.634,1.02,0.463,0.295,1.16,0.994,1.211,0.823,1.383,1.402,1.16,0.351,0.768,1.733,0.528,0.88,0.435,1.875,1.038,0.863,4.789,2.578,1.183,1.662,3.056,0.673,0.64,1.517,0.455,1.63,3.17,0.784,0.401,0.794,0.222,3.429,0.749,0.578,0.297,0.265,2.053,1.586,1.282,0.71,1.336,0.392,7.324,0.163,1.533,0.886,2.771,0.325,1.16,0.114,0.859,1.062,1.638,0.781,0.822,0.778,0.589,1.728,0.443,0.847,0.602,2.792,0.943,0.447,0.94,0.565,3.191,3.857,1.81,0.961,0.494,0.085,0.029,0.349,0.348,0.994,0.745,1.324,2.648,3.186,3.006,0.827,1.574,1.526,2.849,0.569,0.0,1.634,0.473,0.646,0.312,0.186,15.482,1.351,1.383,1.07,0.502,0.937,0.498,1.194,0.521,1.996,0.766,1.773,2.02,0.952,1.032,0.278,2.479,2.768,0.945,1.293,1.326,1.016,0.221,0.315,6.184,0.397,0.876,0.096,0.155,2.257,0.435,0.552,3.834,0.015,0.628,0.765,1.019,0.282,0.031,2.324,3.248,0.0,1.209,0.637,0.491,0.775,0.539,3.824,0.553,1.151,0.951,9.745,2.678,3.481,0.569,0.526,0.317,0.671,1.089,0.18,1.17,1.158,7.169,0.256,1.012,1.663,0.586,1.156,0.239,1.604,0.488,0.645,0.525,0.712,0.434,53.044,0.582,0.115,0.074,3.465,0.305,0.559,1.59,0.754,0.478,1.332,0.386,0.791,0.311,1.573,1.198,6.335,0.502,0.708,0.864,1.514,0.908,1.592,0.877,0.295,0.293,10.844,0.412,2.005,1.329,1.44,0.613,2.09,0.553,0.676,1.096,1.671,0.72,15.576,2.761,0.314,0.821,0.992,0.447,0.809,0.119,0.609,2.156,0.242,0.663,1.278,1.687,0.457,1.385,2.162,0.503,0.52,0.668,1.006,3.287,0.704,0.438,0.521,1.068,1.074,0.449,2.492,1.853,0.815,0.604,4.167,1.313,1.875,1.569,3.192,1.668,16.056,2.163,5.532,6.502,6.528,6.881,0.878,15.774,1.004,3.424,5.173,4.524,8.337,24.635,15.921,1.237,3.037,13.553,1.218,5.879,3.12,1.563,4.06,5.021,1.609,6.23,5.363,3.966,1.284,3.534,2.752,1.553,1.446,2.585,1.148,4.41,1.472,1.921,1.649,0.198,5.108,2.147,1.742,1.611,1.665,2.122,0.908,4.578,2.767,2.657,2.3,0.772,3.99,19.238,2.133,1.837,2.692,0.832,4.604,6.96,4.831,3.498,17.796,0.725,1.289,2.444,2.639,5.5,8.651,4.784,6.431,3.029,2.29,2.372,2.526,1.119,3.062,1.932,3.469,3.997,7.151,3.834,0.555,0.176,3.315,2.499,4.203,1.657,6.443,12.73,3.772,7.676,4.306,23.179,2.066,8.154,6.739,9.22,2.639,8.005,3.28,9.617,5.865,2.263,17.523,4.211,23.291,6.974,3.395,3.254,2.265,3.173,3.191,10.854,1.662,3.649,8.105,5.715,3.773,2.26,3.582,3.663,2.245,3.569,5.725,3.85,1.963,2.811,12.705,16.523,34.035,5.764,34.95,6.213,7.555,3.305,25.405,4.195,6.852,43.96,7.325,2.322,3.678,5.862,3.128,4.115,2.803,1.028,3.703,3.18,24.139,56.568,9.768,53.492,4.414,1.984,8.082,6.436,2.259,55.215,4.011,29.616,13.174,11.36,41.235,20.512,10.291,49.506,40.88,4.416,22.088,14.153,9.197,6.317,23.489,11.992,52.998,9.457,25.733,12.25,11.712,25.434,63.197,13.664,8.556,5.039,12.114,15.434,15.381,15.849,10.075,79.192,5.194,55.431,105.504,16.184,20.879,15.242,59.913,12.27,121.01,16.32,62.783,28.699,67.866,44.839,80.919,15.089,61.444,85.54,12.705,14.029,18.596,20.342,28.063,101.257,36.852,39.988,42.978,4.029,4.635,1.767,0.582,1.572,0.908,2.865,1.079,5.639,0.276,0.423,1.393,0.33,1.604,0.557,0.198,0.95,3.46,0.921,0.618,0.581,1.142,0.26,0.214,1.297,0.729,1.013,0.312,0.748,0.576,1.024,0.347,0.433,0.411,0.768,0.228,0.443,0.489,1.295,0.55,1.601,0.104,3.875,6.743,0.3,1.2,1.751,0.952,0.7,0.487,0.223,4.247,1.026,4.037,6.771,2.272,2.479,2.379,0.879,3.74,1.682,1.205,2.59,21.047,5.356,2.97,1.997,0.724,7.627,2.431,4.11,2.0,1.791,4.665,2.668,8.074,2.287,11.748,1.581,2.867,3.29,3.762,7.515,5.907,16.339,1.41,15.062,18.246,68.283,10.893,43.54,59.404,17.499,82.896,25.045,164.897,82.329,15.623,32.39,103.657,46.586
2006-01-24,3.506,0.227,0.04,3.563,1.182,0.882,2.102,1.059,0.013,2.602,3.083,11.734,3.691,2.457,0.689,0.536,4.379,0.797,1.403,0.072,0.149,1.439,0.324,0.463,0.238,0.785,0.792,1.279,1.406,2.005,3.139,0.873,0.45,1.062,0.316,1.594,0.858,0.39,0.606,1.072,0.461,0.294,1.15,0.987,1.11,0.685,1.36,1.379,1.11,0.331,0.673,1.872,0.514,0.873,0.432,1.868,1.034,0.849,4.183,2.322,1.171,1.711,2.736,0.67,0.637,1.552,0.453,1.771,3.093,0.783,0.383,0.809,0.222,2.712,0.747,0.584,0.296,0.264,2.046,1.569,1.245,0.678,1.331,0.39,6.98,0.163,1.504,0.875,2.448,0.324,1.089,0.114,0.956,1.039,1.564,0.766,0.79,0.741,0.541,1.722,0.437,0.844,0.591,2.631,0.911,0.431,0.936,0.563,3.153,3.588,1.655,0.958,0.492,0.085,0.029,0.348,0.33,0.994,0.784,1.3,2.624,2.539,3.203,0.82,1.568,1.441,2.661,0.567,0.0,1.664,0.471,0.641,0.31,0.186,16.462,1.436,1.378,1.076,0.489,0.934,0.545,1.145,0.516,2.084,0.79,1.902,2.012,0.959,1.036,0.283,2.446,2.677,0.942,1.207,1.272,1.012,0.222,0.424,6.027,0.395,0.875,0.08,0.152,2.416,0.432,0.546,3.745,0.015,0.626,0.76,0.994,0.361,0.031,2.393,2.847,0.0,1.145,0.681,0.523,0.789,0.671,3.725,0.572,1.127,0.939,9.46,2.374,3.19,0.562,0.523,0.332,0.64,0.904,0.179,1.23,1.186,7.137,0.255,0.992,1.798,0.599,1.167,0.238,1.688,0.487,0.641,0.523,0.697,0.477,53.044,0.58,0.114,0.073,3.369,0.304,0.485,1.351,0.751,0.473,1.31,0.385,0.772,0.309,1.54,1.163,6.842,0.5,0.705,0.841,1.504,0.893,1.57,0.874,0.293,0.289,11.569,0.408,2.103,1.324,1.418,0.365,1.76,0.549,0.669,1.09,1.388,0.701,13.809,2.688,0.313,0.818,0.939,0.43,0.806,0.133,0.646,2.167,0.296,0.658,1.372,1.89,0.478,1.446,2.135,0.496,0.515,0.665,1.001,3.43,0.701,0.436,0.5,1.053,1.066,0.405,2.409,1.816,0.801,0.6,4.095,1.236,1.857,1.593,3.432,1.657,16.618,2.033,4.86,6.192,6.257,6.574,0.875,14.052,1.006,3.327,5.039,4.408,7.545,20.733,16.277,1.223,3.032,13.974,1.205,5.76,3.227,1.577,4.139,4.459,1.614,5.759,5.098,3.904,1.276,3.283,2.629,1.486,1.375,2.254,1.143,4.628,1.466,1.902,1.654,0.197,4.966,2.109,1.729,1.548,1.738,2.114,0.904,4.479,2.355,2.643,2.284,0.766,4.016,18.142,2.074,1.824,2.639,0.827,4.534,7.221,4.75,3.674,19.256,0.722,1.289,2.356,2.595,4.896,8.268,4.885,6.172,3.018,2.162,2.364,2.68,1.213,2.989,2.021,3.276,3.975,6.594,3.686,0.553,0.175,3.276,2.636,4.349,1.661,6.181,12.288,3.759,7.475,4.477,23.131,2.061,8.417,6.615,8.644,2.645,7.154,3.268,9.169,5.773,2.242,15.583,3.923,20.872,6.803,3.293,3.154,2.23,3.052,3.251,10.37,1.686,3.545,7.887,4.901,3.736,2.168,3.522,3.594,2.234,3.448,5.825,3.803,2.076,3.056,11.798,15.055,28.609,5.814,35.942,6.243,7.318,3.202,24.741,4.176,6.779,36.509,7.229,2.295,3.725,5.762,3.119,4.041,3.006,1.025,3.718,3.173,20.379,46.827,9.283,44.033,4.319,2.103,7.899,6.225,2.46,45.587,3.992,24.628,11.903,11.05,41.289,19.684,10.135,48.55,36.896,4.385,21.409,13.85,8.975,6.046,22.749,11.797,50.461,9.472,24.626,11.922,11.603,24.938,58.133,13.301,8.209,5.402,12.124,14.984,14.979,15.449,9.346,72.881,5.457,53.884,89.989,15.911,20.628,15.289,57.657,11.312,103.701,16.133,60.175,27.113,65.464,43.496,77.583,13.905,55.609,82.42,11.608,12.788,17.234,19.048,27.775,98.084,35.317,38.535,41.735,3.778,4.323,1.465,0.509,1.387,0.775,2.495,1.073,5.257,0.275,0.421,1.388,0.329,1.551,0.556,0.197,0.947,3.283,0.918,0.616,0.579,0.881,0.258,0.213,1.292,0.726,1.022,0.311,0.724,0.574,0.995,0.345,0.431,0.409,0.764,0.227,0.433,0.487,1.252,0.548,1.584,0.104,3.523,6.351,0.299,1.192,1.735,0.947,0.697,0.484,0.221,4.17,1.008,3.932,6.42,2.289,2.562,2.332,0.874,3.726,1.666,1.201,2.581,18.906,4.956,2.866,1.99,0.721,7.188,2.414,4.287,1.992,1.777,4.347,2.851,7.874,2.204,11.297,1.575,2.843,3.277,3.748,7.428,5.886,14.943,1.405,14.269,14.931,60.18,10.724,36.55,53.477,16.992,76.732,24.692,149.399,73.643,14.16,32.115,100.507,45.24
2006-01-25,3.204,0.226,0.039,3.631,1.153,0.879,1.917,1.013,0.013,2.401,2.239,9.834,3.692,2.446,0.664,0.527,4.209,0.794,1.384,0.066,0.149,1.553,0.323,0.447,0.237,0.773,0.789,1.267,1.4,1.963,2.945,1.146,0.448,1.023,0.315,1.538,0.825,0.385,0.58,1.019,0.459,0.293,1.141,0.979,1.05,0.623,1.339,1.358,1.066,0.254,0.642,1.789,0.507,0.865,0.429,1.862,1.031,0.813,3.942,2.22,1.138,1.688,2.51,0.668,0.635,1.363,0.451,1.692,3.034,0.77,0.349,0.769,0.221,2.822,0.744,0.567,0.295,0.264,2.039,1.561,1.284,0.647,1.327,0.389,6.529,0.162,1.48,0.866,2.382,0.323,1.358,0.114,1.239,1.017,1.512,0.757,0.816,0.716,0.503,1.716,0.432,0.841,0.585,2.643,0.881,0.61,0.933,0.561,3.069,3.369,1.672,0.955,0.491,0.085,0.029,0.347,0.316,0.961,0.781,1.276,2.29,2.362,3.062,0.814,1.561,1.389,2.538,0.565,0.0,1.611,0.468,0.637,0.309,0.185,15.458,1.27,1.373,0.999,0.447,0.931,0.387,1.1,0.511,2.06,0.736,1.834,2.003,0.95,1.006,0.265,2.406,2.481,0.938,1.162,1.223,1.008,0.219,0.337,5.568,0.393,0.743,0.04,0.1,2.019,0.43,0.541,3.659,0.015,0.553,0.756,0.975,0.291,0.031,2.02,2.555,0.0,1.082,0.607,0.397,0.714,0.524,3.63,0.371,1.016,0.927,7.792,1.865,2.497,0.297,0.521,0.285,0.615,0.652,0.179,1.163,1.173,5.843,0.254,0.964,1.707,0.476,1.154,0.237,1.675,0.485,0.638,0.521,0.684,0.416,53.0,0.578,0.114,0.073,3.282,0.302,0.464,1.242,0.748,0.467,1.289,0.383,0.755,0.307,1.508,1.131,5.734,0.498,0.702,0.825,1.495,0.878,1.549,0.87,0.292,0.285,10.887,0.402,1.996,1.319,1.396,0.216,1.65,0.547,0.662,1.085,1.389,0.669,12.521,2.632,0.312,0.815,0.892,0.415,0.803,0.124,0.598,2.152,0.279,0.623,1.235,1.498,0.461,1.356,2.109,0.49,0.511,0.663,0.996,3.128,0.698,0.435,0.476,1.04,0.86,0.332,2.332,1.782,0.786,0.597,4.035,1.183,1.84,1.585,3.412,1.649,16.08,1.942,4.595,5.926,5.905,6.128,0.872,13.282,0.988,3.238,4.92,4.305,7.263,18.729,15.502,1.209,2.98,11.991,1.192,5.647,2.913,1.573,3.905,4.112,1.545,5.627,4.877,3.879,1.269,3.104,2.543,1.43,1.313,2.062,1.139,4.752,1.461,1.889,1.652,0.196,4.831,2.076,1.718,1.497,1.527,2.107,0.901,4.394,2.151,2.628,2.269,0.76,4.003,16.278,2.019,1.812,2.59,0.823,4.49,6.207,4.684,3.37,18.433,0.719,1.203,2.292,2.557,4.679,9.725,4.835,5.484,3.007,2.088,2.356,2.579,1.054,2.946,1.877,3.156,3.954,6.544,3.548,0.551,0.175,3.24,2.196,4.021,1.66,5.497,11.502,3.746,7.288,4.436,22.662,2.043,8.305,6.496,8.101,2.608,6.939,3.257,10.317,5.698,2.229,14.562,3.678,18.845,6.642,3.205,3.062,2.064,2.959,3.258,10.193,1.62,3.493,7.691,4.332,3.699,2.086,3.472,3.528,2.222,3.369,5.662,3.76,1.944,2.542,10.918,14.111,25.735,5.7,35.376,5.933,6.551,3.107,24.153,4.158,6.71,31.298,7.153,2.279,3.735,5.676,3.079,3.972,2.64,1.021,3.732,3.139,18.371,39.764,9.011,36.927,4.075,1.98,7.725,6.026,2.275,38.229,3.999,21.766,11.416,10.742,40.532,19.238,10.004,47.522,36.016,4.377,20.731,13.566,8.713,5.929,21.906,11.631,49.514,9.364,23.973,11.508,11.504,24.085,55.414,12.867,7.945,4.999,12.014,14.572,14.462,14.925,8.904,68.238,5.207,52.36,79.983,15.672,19.967,15.205,55.583,10.701,91.033,15.914,57.755,25.664,62.696,41.329,74.463,13.081,51.647,79.217,11.057,12.091,16.146,17.817,27.459,94.673,33.832,37.039,40.361,3.804,4.096,1.291,0.479,1.277,0.702,2.152,1.067,5.328,0.274,0.42,1.384,0.327,1.433,0.554,0.196,0.944,3.274,0.915,0.613,0.577,0.769,0.256,0.213,1.287,0.724,1.008,0.31,0.713,0.572,0.981,0.344,0.43,0.408,0.761,0.226,0.425,0.485,1.216,0.546,1.568,0.104,3.327,6.252,0.298,1.183,1.723,0.944,0.695,0.482,0.218,4.095,0.992,3.846,6.503,2.293,2.592,2.297,0.87,3.713,1.65,1.196,2.572,18.767,5.288,2.813,1.983,0.718,6.863,2.401,4.336,1.984,1.763,4.119,2.822,7.679,2.133,10.905,1.57,2.823,3.269,3.735,7.348,5.865,14.413,1.4,13.175,13.498,51.765,10.561,31.323,48.727,16.53,71.584,24.146,133.038,67.52,13.221,31.791,97.089,43.902
2006-01-26,3.147,0.225,0.039,3.409,1.122,0.875,1.742,1.044,0.013,2.335,2.149,8.573,3.66,2.435,0.644,0.519,4.073,0.79,1.365,0.063,0.148,1.721,0.322,0.442,0.236,0.763,0.786,1.26,1.394,1.928,3.01,1.383,0.447,0.987,0.314,1.509,0.811,0.382,0.557,1.07,0.457,0.292,1.134,0.972,1.017,0.598,1.318,1.337,1.025,0.219,0.631,1.842,0.503,0.857,0.427,1.855,1.027,0.797,4.014,2.189,1.118,1.639,2.403,0.665,0.632,1.573,0.449,1.612,2.988,0.766,0.334,0.822,0.22,4.175,0.741,0.579,0.293,0.263,2.032,1.553,1.372,0.619,1.322,0.387,6.255,0.162,1.458,0.857,2.503,0.321,1.722,0.113,1.432,0.996,1.479,0.75,0.866,0.7,0.473,1.71,0.427,0.838,0.582,2.799,0.857,0.736,0.93,0.559,2.998,3.521,1.901,0.951,0.489,0.084,0.029,0.346,0.306,0.934,0.769,1.252,2.035,2.338,3.134,0.809,1.555,1.379,2.466,0.562,0.0,1.6,0.465,0.632,0.308,0.184,14.42,1.363,1.369,0.933,0.413,0.928,0.633,1.066,0.506,2.171,0.722,1.757,1.995,0.937,0.966,0.254,2.362,2.521,0.935,1.141,1.176,1.004,0.216,0.385,5.327,0.391,0.858,0.101,0.164,2.058,0.428,0.536,3.575,0.021,0.63,0.751,0.959,0.312,0.031,3.145,2.457,0.0,1.04,0.666,0.485,0.876,0.666,3.542,0.66,1.023,0.916,9.158,2.508,2.918,0.754,0.58,0.4,0.77,0.968,0.178,1.213,1.178,7.77,0.253,1.141,1.86,0.644,1.157,0.236,1.658,0.483,0.654,0.519,0.671,0.533,52.968,0.576,0.113,0.073,3.202,0.301,0.458,1.196,0.745,0.462,1.267,0.382,0.738,0.306,1.479,1.101,7.267,0.496,0.699,0.813,1.485,0.864,1.528,0.867,0.291,0.281,10.116,0.399,1.986,1.315,1.374,0.141,1.599,0.544,0.656,1.079,1.331,0.683,12.514,2.6,0.311,0.812,0.851,0.401,0.8,0.126,0.615,2.15,0.268,0.621,1.288,1.82,0.589,1.46,2.083,0.484,0.507,0.66,0.992,2.905,0.696,0.433,0.461,1.029,0.836,0.305,2.259,1.752,0.772,0.595,3.984,1.152,1.825,1.582,3.266,1.642,15.22,1.936,4.593,5.706,5.461,5.944,0.869,12.525,0.974,3.154,4.815,4.213,7.345,18.91,13.897,1.194,2.911,14.745,1.179,5.54,3.93,1.573,3.931,3.933,1.442,5.537,4.737,3.866,1.261,2.998,2.493,1.385,1.256,2.513,1.135,4.61,1.455,1.88,1.648,0.196,4.704,2.047,1.713,1.456,1.395,2.1,0.898,4.318,2.062,2.615,2.253,0.754,3.988,16.187,1.97,1.799,2.545,0.82,4.462,6.745,4.629,3.618,17.386,0.717,1.493,2.25,2.524,4.737,11.423,4.842,5.913,2.997,2.05,2.347,2.487,1.146,3.066,1.905,3.12,3.932,6.869,3.431,0.549,0.174,3.206,2.312,4.985,1.656,5.92,11.189,3.733,7.159,4.723,22.467,2.028,8.317,6.385,7.497,2.548,7.082,3.246,11.96,5.635,2.218,13.759,4.106,18.232,6.488,3.131,2.977,2.558,2.901,3.244,10.078,1.518,3.594,7.512,4.009,3.662,2.011,3.427,3.467,2.211,3.317,5.498,3.719,2.006,2.694,10.146,13.669,24.974,5.542,33.743,6.567,7.069,3.02,23.971,4.139,6.643,27.7,7.099,2.272,3.721,5.599,3.082,3.909,2.674,1.017,3.724,3.134,17.273,35.968,9.288,31.818,3.894,2.034,7.691,5.884,2.345,32.902,3.993,20.178,11.633,10.435,38.997,18.919,9.891,45.822,36.721,4.45,20.099,13.337,8.498,5.957,21.63,11.487,48.237,9.189,23.527,11.726,11.425,23.676,53.903,13.051,7.899,5.011,11.832,14.194,14.668,14.428,8.674,65.545,5.146,50.885,75.05,15.46,19.199,15.009,54.57,10.346,83.247,15.659,57.497,25.33,61.57,39.375,71.595,12.549,48.613,76.131,10.678,11.643,15.364,16.795,27.126,91.308,32.557,35.68,38.953,4.247,4.207,1.202,0.468,1.219,0.666,1.917,1.062,6.079,0.273,0.418,1.379,0.326,1.441,0.552,0.195,0.94,3.343,0.911,0.611,0.575,0.716,0.255,0.212,1.282,0.721,0.993,0.308,0.707,0.57,0.971,0.343,0.428,0.406,0.757,0.225,0.417,0.484,1.188,0.544,1.552,0.103,3.729,6.41,0.297,1.175,1.713,0.94,0.692,0.48,0.216,4.022,0.977,3.777,6.89,2.265,2.549,2.267,0.866,3.7,1.637,1.192,2.563,20.509,6.17,2.785,1.976,0.715,6.642,2.39,4.239,1.976,1.75,3.981,2.674,7.495,2.075,10.574,1.564,2.805,3.261,3.722,7.27,5.844,14.264,1.395,12.252,13.109,44.326,10.409,27.828,44.969,16.107,68.216,23.409,118.927,63.466,12.632,31.443,93.695,42.521
2006-01-27,3.498,0.224,0.039,3.336,1.104,0.872,1.577,1.041,0.013,2.286,2.338,8.678,3.627,2.425,0.628,0.512,6.583,0.787,17.613,0.066,0.148,1.853,0.321,0.44,0.236,0.755,0.783,1.255,1.388,1.881,3.119,1.551,0.445,2.054,0.313,1.493,0.803,0.38,0.536,19.35,0.455,0.291,1.128,0.966,0.995,0.586,1.299,1.318,0.988,0.208,0.626,3.534,0.501,17.176,0.425,1.849,1.023,0.812,4.107,2.143,1.124,1.603,2.347,0.663,0.63,4.532,4.972,1.613,2.948,0.768,0.329,1.05,0.219,6.959,0.739,0.617,0.292,0.262,2.024,1.8,1.43,0.591,1.317,0.386,6.348,0.161,20.899,24.167,2.59,0.32,1.926,0.113,1.544,0.976,1.458,0.745,3.701,8.453,0.448,1.704,0.422,0.835,0.58,2.912,0.837,0.784,0.927,0.557,3.002,3.777,2.093,0.948,0.487,0.084,0.029,0.344,0.305,0.939,0.79,1.229,1.97,12.395,7.044,0.803,49.46,1.363,2.415,19.682,0.0,1.684,0.463,0.628,0.307,0.184,15.066,2.214,1.364,0.889,0.393,0.924,1.162,1.043,6.965,2.496,0.739,1.75,37.002,0.928,0.937,0.248,12.993,2.904,0.931,1.129,1.133,1.0,0.218,0.543,5.729,0.39,2.112,0.102,0.232,2.988,0.426,0.531,3.494,0.021,1.156,0.747,0.946,0.465,0.031,20.87,2.887,0.0,1.034,0.857,0.725,1.1,1.076,3.463,1.26,1.158,0.905,11.091,3.204,3.614,1.593,0.638,0.568,0.802,1.241,0.177,3.401,1.264,12.353,0.252,1.254,2.356,0.878,1.185,0.235,1.786,0.481,0.68,0.517,0.659,0.763,52.944,0.574,0.113,0.073,3.505,12.272,0.455,1.176,23.946,7.728,1.246,0.381,0.722,0.304,1.473,1.62,11.745,0.494,21.848,0.802,1.477,0.85,1.508,0.864,0.29,0.277,12.022,0.397,4.467,1.31,1.353,0.106,1.518,0.542,0.649,1.074,1.207,0.711,16.113,2.604,0.31,0.809,0.813,0.388,0.797,0.141,0.717,2.176,0.321,0.665,1.665,3.184,8.391,38.781,15.993,0.479,4.049,0.657,0.987,2.922,0.693,0.431,0.455,1.018,0.886,0.296,3.008,1.725,0.76,0.593,3.939,1.435,3.865,1.586,3.173,5.937,15.66,1.98,4.687,15.795,5.113,6.269,0.866,12.276,0.979,8.195,19.816,10.148,7.481,23.293,12.918,2.449,2.901,22.456,1.167,5.44,16.897,1.632,6.867,3.752,1.354,5.634,4.645,7.392,1.253,2.94,2.465,1.348,1.205,3.026,37.615,4.486,1.449,1.872,1.658,0.195,4.583,2.024,1.719,1.422,1.383,2.092,0.895,5.604,2.022,2.603,2.238,0.748,4.041,21.923,1.927,1.787,2.504,0.816,4.44,10.044,4.58,4.618,17.436,0.714,1.858,2.222,56.921,4.78,16.968,7.388,7.237,2.986,2.028,2.339,2.488,1.523,3.429,2.284,53.48,3.911,7.309,6.644,0.547,0.173,3.173,3.244,33.691,1.664,7.235,17.159,3.719,82.09,5.468,26.441,2.026,9.295,6.28,6.944,2.497,7.302,3.234,16.926,5.58,2.209,14.169,4.699,22.846,6.341,3.067,2.9,3.16,2.866,3.379,13.683,1.431,3.93,20.146,3.842,3.626,1.942,66.824,3.41,2.2,3.278,5.491,3.68,2.346,3.77,9.567,72.217,29.528,5.502,33.686,27.742,8.737,2.942,28.031,4.121,6.577,33.358,7.06,2.263,3.842,74.193,3.079,3.85,3.55,1.014,3.815,3.131,54.454,36.176,40.522,41.395,3.752,2.364,7.763,5.793,2.819,49.938,4.061,74.732,50.876,10.235,38.87,47.638,9.79,45.552,42.164,4.512,19.589,139.969,8.345,6.19,21.489,11.358,47.642,9.004,46.075,12.313,11.362,23.692,52.931,13.62,8.316,6.157,11.636,13.845,15.363,14.058,8.789,64.084,6.043,49.511,77.991,15.27,18.645,14.772,53.974,10.292,84.735,15.39,59.428,25.671,80.831,38.654,73.638,12.317,46.435,86.314,10.608,11.505,14.885,16.044,26.794,186.962,31.561,34.563,37.633,4.643,4.266,1.158,0.464,1.188,0.649,1.766,1.057,11.012,0.272,0.417,1.374,0.325,7.812,0.55,0.195,0.937,25.09,0.908,0.609,0.572,14.894,0.254,0.211,3.247,0.719,0.984,0.307,0.703,0.568,25.827,0.342,0.427,0.405,0.754,0.224,0.41,0.482,1.166,0.542,1.535,0.103,6.116,49.849,0.296,31.758,26.567,0.937,0.69,0.477,0.214,3.95,0.964,3.72,7.291,2.227,2.513,2.24,0.862,3.687,1.625,1.188,2.554,22.935,6.947,46.108,1.969,0.713,6.523,5.718,4.134,48.847,1.738,3.902,2.566,30.093,2.027,34.354,1.558,2.797,3.256,3.709,7.195,5.824,14.454,1.39,11.533,53.43,47.582,10.273,47.505,42.027,15.716,66.274,22.766,109.747,60.891,12.352,31.09,196.584,41.152
2006-01-28,3.602,0.223,0.039,3.367,1.158,0.869,1.422,0.996,0.013,2.223,4.649,13.657,3.616,2.415,0.615,0.505,10.179,0.784,52.712,0.072,0.147,2.019,0.32,0.438,0.235,0.75,0.78,1.25,1.382,1.836,3.228,2.071,0.444,4.38,0.312,1.506,0.886,0.47,0.516,33.989,0.453,0.29,1.122,0.962,0.977,0.746,1.281,1.299,0.954,0.411,0.806,4.993,0.498,32.754,0.424,1.842,1.02,0.828,4.31,2.146,1.134,1.641,2.331,0.661,0.627,5.874,5.564,1.796,2.914,0.765,0.427,1.036,0.218,11.887,0.736,0.643,0.291,0.261,2.017,1.929,1.52,0.565,1.313,0.385,6.979,0.161,52.688,49.163,2.806,0.319,2.293,0.112,1.91,0.956,1.443,0.74,7.573,19.611,0.428,1.698,0.418,0.832,0.591,3.039,0.82,0.996,0.932,0.555,3.116,4.027,2.292,0.945,0.486,0.084,0.029,0.343,0.3,0.956,0.777,1.206,2.262,21.773,11.489,0.798,104.421,1.388,2.404,25.685,0.0,1.779,0.46,0.624,0.305,0.183,20.909,3.594,1.359,0.941,0.438,0.921,1.513,1.025,19.506,2.826,0.841,1.902,90.272,0.926,0.934,0.274,32.466,3.847,0.927,1.149,1.094,0.997,0.216,0.558,6.061,0.388,2.543,0.078,0.25,4.293,0.424,0.526,3.413,0.017,1.093,0.743,0.934,0.599,0.031,28.544,3.619,0.0,1.037,1.005,0.885,1.074,1.162,3.391,1.06,1.109,0.894,11.89,3.194,3.6,1.363,0.603,0.512,0.687,1.094,0.177,4.745,1.319,16.323,0.252,1.156,2.514,0.835,1.211,0.234,1.908,0.48,0.677,0.516,0.647,0.744,52.971,0.572,0.113,0.072,5.142,16.858,0.633,1.351,34.303,10.685,1.225,0.379,0.707,0.302,1.449,1.959,16.23,0.492,34.328,0.793,1.468,0.837,1.487,0.861,0.288,0.273,16.358,0.395,8.393,1.305,1.331,0.111,1.709,0.54,0.642,1.069,1.387,0.718,22.875,2.579,0.308,0.806,0.778,0.377,0.795,0.137,0.81,2.205,0.327,0.661,1.752,3.836,11.416,60.489,40.793,0.473,4.941,0.655,0.983,3.413,0.691,0.43,0.443,1.008,1.671,0.509,4.454,1.7,0.749,0.59,3.897,1.791,5.656,1.568,3.305,5.392,20.577,1.966,5.042,39.396,5.064,6.553,0.862,13.59,0.988,11.72,48.093,14.568,7.704,30.494,12.9,3.271,2.937,30.038,1.155,5.348,27.884,1.691,11.982,3.884,1.38,5.853,4.613,10.781,1.246,2.982,2.522,1.316,1.159,3.257,52.914,4.509,1.444,1.877,1.677,0.194,4.466,2.004,1.727,1.394,2.163,2.085,0.891,6.836,2.443,2.592,2.224,0.742,4.14,28.069,1.887,1.775,2.466,0.813,4.433,11.181,4.535,4.747,22.891,0.711,1.737,2.202,106.008,4.979,20.437,11.372,7.643,2.976,2.034,2.331,2.723,1.847,3.708,2.401,76.917,3.891,8.079,9.757,0.545,0.173,3.141,4.515,59.649,1.683,7.647,25.605,3.706,177.465,6.291,34.737,2.008,10.253,6.183,6.636,2.496,8.04,3.223,20.698,5.53,2.2,14.678,5.03,28.889,6.198,3.01,2.829,3.043,2.906,3.554,18.849,1.45,4.211,27.161,4.275,3.59,1.88,123.48,3.358,2.189,3.245,5.814,3.643,2.67,5.053,9.367,112.139,39.087,5.752,41.659,54.56,9.287,2.869,36.899,4.103,6.512,54.024,7.04,2.252,4.011,164.366,3.057,3.795,4.77,1.01,3.97,3.113,102.686,42.054,70.637,56.476,3.694,2.689,7.842,5.777,3.279,63.302,4.196,160.735,90.406,10.298,46.477,59.65,9.697,52.752,52.06,4.595,19.179,307.668,8.269,6.462,20.95,11.241,52.789,8.847,62.446,12.768,11.318,23.396,54.625,14.072,8.742,7.768,11.465,13.52,15.91,13.998,9.11,64.448,7.518,48.238,90.032,15.096,18.674,14.573,53.194,10.49,94.35,15.166,59.946,26.037,95.468,38.937,86.327,12.356,45.26,100.442,11.082,11.833,14.695,15.579,26.521,341.665,30.866,33.733,36.499,5.167,4.381,1.287,0.512,1.274,0.744,1.726,1.052,21.669,0.271,0.415,1.369,0.324,13.511,0.548,0.194,0.934,83.944,0.905,0.606,0.57,24.145,0.253,0.21,3.111,0.716,1.005,0.306,0.7,0.566,40.697,0.34,0.425,0.404,0.751,0.224,0.403,0.48,1.148,0.54,1.519,0.102,26.779,124.382,0.295,54.11,61.968,0.933,0.687,0.475,0.212,3.88,0.951,3.671,7.739,2.223,2.571,2.215,0.858,3.674,1.616,1.184,2.545,26.389,7.881,107.029,1.984,0.71,6.463,6.14,4.191,82.513,1.728,3.911,2.886,53.625,1.986,82.639,1.553,2.78,3.259,3.696,7.121,5.803,15.366,1.385,11.297,98.651,66.607,10.143,100.876,47.874,15.352,66.014,22.644,108.178,60.244,12.482,30.777,369.355,39.886
2006-01-29,3.521,0.223,0.039,4.198,1.19,0.865,1.277,1.007,0.013,2.327,5.167,17.653,3.693,2.406,0.603,0.499,9.648,0.781,57.339,0.092,0.146,2.191,0.318,0.495,0.234,0.745,0.777,1.246,1.377,1.803,3.44,2.598,0.442,6.32,0.31,1.823,1.241,0.723,0.498,31.157,0.451,0.289,1.118,0.958,0.962,1.278,1.263,1.282,0.922,0.387,1.393,4.27,0.584,31.003,0.422,1.836,1.016,0.812,4.584,2.229,1.119,1.722,2.323,0.658,0.625,4.371,3.341,2.005,2.881,0.749,0.406,0.885,0.218,13.448,0.734,0.621,0.29,0.26,2.01,1.771,1.628,0.538,1.308,0.383,9.198,0.16,54.329,42.099,3.147,0.318,2.742,0.112,2.282,0.936,1.493,0.767,6.528,17.4,0.41,1.692,0.413,0.829,0.594,3.196,0.805,1.221,0.934,0.553,3.337,4.826,2.582,0.941,0.484,0.083,0.029,0.342,0.295,0.95,0.746,1.184,2.664,20.692,10.862,0.793,108.264,1.508,2.463,19.612,0.032,1.766,0.458,0.619,0.304,0.182,29.274,4.159,1.354,1.244,0.612,0.918,1.226,1.01,18.331,2.798,0.885,2.119,101.5,0.945,1.025,0.308,35.531,4.463,0.924,1.359,1.064,0.993,0.212,0.516,5.861,0.387,1.825,0.05,0.193,4.841,0.423,0.522,3.332,0.015,0.783,0.739,0.923,0.575,0.031,23.382,4.022,0.0,1.026,0.908,0.73,0.881,0.899,3.322,0.725,0.959,0.884,12.674,3.166,3.587,0.91,0.549,0.364,0.688,0.852,0.176,3.608,1.266,15.333,0.251,1.152,2.347,0.624,1.201,0.233,1.887,0.478,0.653,0.514,0.636,0.556,53.02,0.57,0.112,0.072,5.805,12.958,1.203,2.13,27.959,7.798,1.206,0.378,0.692,0.301,1.412,1.633,16.236,0.491,29.708,0.785,1.459,0.825,1.467,0.858,0.287,0.27,20.231,0.388,8.75,1.301,1.31,0.126,2.5,0.538,0.635,1.063,2.523,0.66,27.722,2.533,0.307,0.803,0.746,0.369,0.792,0.13,0.783,2.199,0.301,0.614,1.495,3.233,7.845,52.094,46.136,0.468,3.348,0.652,0.978,3.854,0.688,0.428,0.429,0.998,1.822,0.511,4.441,1.677,0.74,0.588,3.858,1.582,4.531,1.553,3.677,3.175,28.37,1.924,5.495,46.378,5.205,6.411,0.859,16.336,0.971,10.407,55.465,13.489,8.07,51.075,15.736,2.566,2.956,29.672,1.144,5.263,27.866,1.67,18.728,5.083,1.607,6.054,4.699,9.873,1.238,3.4,2.848,1.289,1.119,2.979,44.564,5.108,1.438,1.883,1.685,0.193,4.351,1.986,1.723,1.368,2.51,2.077,0.888,6.348,3.934,2.582,2.213,0.736,4.18,29.115,1.849,1.762,2.433,0.81,4.421,9.856,4.493,4.169,29.374,0.709,1.43,2.27,104.754,5.379,18.838,12.427,6.929,2.965,2.369,2.323,2.983,1.692,3.748,2.142,62.796,3.87,9.214,8.751,0.543,0.172,3.111,5.044,59.226,1.692,6.942,27.155,3.693,198.512,6.361,42.197,1.988,10.145,6.093,6.553,2.598,9.044,3.211,19.903,5.483,2.191,16.794,4.751,31.22,6.058,2.958,2.761,2.522,3.182,3.569,18.677,1.675,4.267,25.166,6.183,3.555,1.824,131.02,3.31,2.178,3.217,6.283,3.607,2.567,5.552,9.398,109.181,58.916,6.183,54.699,62.497,8.443,2.8,45.112,4.085,6.448,66.97,7.03,2.241,4.037,204.772,3.058,3.745,5.421,1.006,4.027,3.11,122.175,53.296,79.944,67.428,3.967,2.601,7.779,6.093,3.178,71.563,4.271,210.083,100.194,10.661,59.529,53.481,9.61,67.019,60.972,4.65,18.777,393.753,8.479,6.585,20.162,11.133,64.752,8.776,61.078,12.594,11.286,22.608,61.364,13.868,8.78,8.492,11.376,13.217,15.59,14.513,9.301,68.196,8.418,47.022,108.051,14.935,19.572,14.512,52.179,10.7,119.497,15.057,57.891,25.389,92.411,41.007,103.321,12.489,45.139,110.906,11.971,12.579,14.698,15.364,26.368,460.484,30.44,33.18,35.604,6.016,4.786,1.959,0.765,1.702,1.119,2.266,3.172,31.465,0.27,0.413,1.364,0.323,12.175,0.546,0.196,0.93,114.174,0.902,0.604,0.568,21.093,0.252,0.21,2.074,0.713,1.019,0.305,0.795,0.564,35.604,0.339,0.424,0.402,0.747,0.223,0.397,0.479,1.131,0.538,1.504,0.102,36.077,153.521,0.294,49.478,67.737,0.93,0.685,0.473,0.211,3.812,0.941,3.627,8.276,2.266,2.718,2.192,0.854,3.661,1.608,1.18,2.536,30.93,9.236,134.863,1.974,0.707,6.395,4.411,4.471,81.012,1.718,4.267,3.374,58.767,1.95,100.543,1.547,2.758,3.265,3.683,7.047,5.783,16.578,1.38,12.61,116.243,84.381,10.023,160.001,66.941,15.012,68.609,23.259,120.592,61.656,13.036,30.563,497.127,38.796
2006-01-30,28.536,0.222,0.039,4.564,1.164,1.134,1.138,2.248,0.264,2.855,3.945,16.212,3.719,2.397,0.592,0.493,7.296,1.591,46.028,0.137,0.146,8.863,0.317,0.617,0.233,0.741,0.774,1.241,1.371,1.763,3.497,2.159,0.441,7.444,0.309,2.073,1.307,0.645,0.702,22.58,0.449,0.288,1.143,0.955,0.948,1.348,1.246,1.267,1.125,0.276,1.243,3.224,0.611,23.622,0.588,1.829,1.013,0.765,4.352,2.167,1.074,1.695,2.267,0.656,0.623,2.603,1.642,1.911,2.851,0.726,0.355,0.791,0.639,16.868,0.731,7.348,0.289,0.259,2.003,1.601,1.6,0.517,1.304,0.382,10.701,0.188,42.608,28.415,3.012,0.317,2.503,0.111,2.126,1.014,1.697,0.811,4.455,11.998,0.756,1.686,0.419,0.826,0.584,3.092,1.078,0.867,0.926,0.551,3.663,5.635,2.641,0.938,0.482,0.083,0.029,0.341,0.551,1.403,0.842,2.956,2.413,14.96,7.631,0.788,86.011,1.683,2.676,12.793,0.014,3.019,0.455,0.623,0.303,0.182,31.6,7.469,1.349,1.476,0.718,0.915,3.954,0.996,13.506,41.559,1.64,2.925,87.361,0.967,1.18,0.297,28.777,18.376,0.92,1.464,1.104,0.989,1.775,0.812,48.812,0.385,4.563,0.116,0.203,4.666,0.421,0.518,3.319,0.015,5.416,1.213,0.914,0.477,0.031,15.489,4.78,0.008,2.724,0.747,0.552,1.175,0.599,3.273,0.469,0.825,0.874,15.332,3.109,3.601,0.672,0.963,0.28,1.316,0.78,0.245,2.319,1.321,18.003,0.881,1.235,2.174,0.467,1.168,0.233,3.045,0.476,0.959,0.886,0.626,0.421,53.026,1.485,0.123,0.072,5.117,9.289,0.972,2.323,19.389,4.734,1.19,0.392,0.678,0.371,1.381,1.292,13.706,0.749,21.365,0.777,1.45,0.957,1.447,0.855,0.615,0.266,20.52,0.38,6.701,1.296,1.322,0.118,2.65,0.536,1.435,2.004,2.47,0.607,40.828,2.491,0.909,0.799,0.72,0.363,0.789,0.439,0.676,2.16,1.174,0.583,1.282,2.422,4.474,36.137,38.92,0.694,1.939,0.71,1.057,3.569,0.685,0.427,0.418,1.092,1.318,0.388,3.562,1.715,0.795,0.586,3.822,1.313,3.443,2.957,3.714,2.078,31.659,2.101,5.228,41.795,5.149,54.568,0.856,18.937,0.928,7.636,46.601,10.347,8.638,71.373,17.559,1.817,2.897,28.802,1.133,6.228,21.246,2.2,23.455,5.826,1.985,5.891,6.328,12.538,1.238,3.776,3.127,2.357,1.086,2.731,31.919,5.614,1.433,1.876,1.671,0.199,4.485,2.13,2.618,1.345,2.155,2.07,3.466,5.398,3.972,2.591,3.882,0.781,4.188,28.058,2.154,3.37,2.715,0.806,4.398,8.464,4.454,3.535,29.781,0.707,1.516,2.502,80.38,5.248,56.039,10.428,19.137,2.955,2.662,2.314,4.464,1.411,3.683,1.895,42.695,3.85,9.672,6.991,0.541,0.172,3.145,5.024,45.182,1.68,19.015,22.872,3.68,165.224,9.262,44.837,3.616,9.426,7.832,6.401,2.75,8.897,3.2,56.884,5.439,2.183,19.292,5.775,47.315,6.14,2.91,3.188,2.766,3.463,4.882,15.811,2.079,4.208,19.302,7.234,4.792,1.775,107.329,3.929,2.171,4.743,8.009,3.799,2.301,5.839,9.128,85.831,82.761,7.884,60.631,53.262,17.804,3.153,51.396,4.069,6.972,70.033,7.008,2.231,6.57,193.666,8.07,4.459,5.886,1.003,6.085,8.79,116.77,73.877,71.994,72.521,5.057,2.341,8.533,6.6,2.826,74.923,7.638,216.074,87.644,12.961,65.814,40.919,9.668,75.535,87.293,9.72,18.561,378.595,9.039,6.569,19.804,11.15,74.048,8.898,49.94,14.024,11.249,26.575,70.193,17.903,8.587,8.698,11.488,13.413,25.266,17.393,9.26,74.677,9.192,47.758,148.871,15.557,22.593,14.668,53.339,10.751,151.832,15.119,57.128,44.609,83.179,62.773,113.523,12.533,49.841,120.207,13.526,14.027,15.164,16.231,26.378,495.467,31.718,34.222,35.654,6.454,5.315,2.478,0.775,2.038,1.287,3.746,4.219,42.021,0.269,0.412,1.359,0.322,8.22,0.544,0.195,0.927,109.875,0.899,0.602,0.566,15.326,0.525,0.209,1.516,0.711,1.0,0.304,0.836,0.562,25.878,0.338,0.422,0.401,0.757,0.222,0.391,0.477,1.278,0.541,1.488,0.102,34.265,137.488,0.293,36.742,55.908,0.927,0.683,0.472,0.454,3.745,1.218,3.585,26.142,2.284,2.783,2.261,1.171,3.648,1.601,1.175,2.527,34.124,9.745,126.613,1.955,0.705,6.355,3.119,4.596,63.215,1.756,4.848,3.461,50.65,4.221,90.111,1.542,4.484,3.262,3.67,7.308,5.763,16.552,1.375,15.025,109.205,93.387,12.89,199.519,84.361,14.978,73.967,25.57,148.367,65.827,14.19,30.495,532.288,38.21
2006-01-31,64.512,0.689,0.357,4.399,1.132,1.525,1.011,2.475,0.722,3.098,2.88,13.147,3.673,2.388,0.583,0.488,52.349,2.379,38.804,0.423,0.145,18.136,0.316,1.297,0.232,0.779,0.85,1.26,1.366,3.731,4.245,1.926,0.65,8.446,0.322,2.0,1.428,0.531,0.917,33.673,0.447,0.287,1.146,0.951,1.716,0.989,1.231,2.115,1.457,0.223,1.604,14.223,0.576,27.69,0.965,1.934,1.023,10.504,3.868,4.341,9.436,1.638,2.189,0.659,34.965,1.782,22.308,1.707,3.845,34.313,0.332,18.647,0.516,32.928,0.733,49.221,0.288,0.258,2.009,1.514,1.856,24.547,1.303,0.381,9.997,0.182,40.543,28.755,6.415,0.33,1.937,0.111,1.842,1.296,1.721,0.798,18.628,20.672,0.86,1.68,0.411,0.823,0.611,5.768,1.366,0.701,1.039,0.549,4.139,5.269,2.36,0.935,0.48,0.454,0.318,0.685,1.44,13.237,1.268,29.311,1.965,11.976,24.422,12.372,72.729,2.526,3.172,30.585,0.01,27.205,0.453,0.625,0.473,0.269,35.878,36.044,1.345,1.536,0.624,0.911,42.059,24.242,13.014,137.223,1.812,3.834,85.097,0.953,1.205,0.268,41.684,84.241,2.2,2.615,1.196,0.986,5.162,1.077,125.096,0.481,5.756,0.094,0.176,4.325,0.433,0.634,3.508,0.03,6.904,1.171,0.905,0.421,0.518,9.84,6.31,0.003,6.708,1.091,0.438,1.248,0.494,3.335,0.444,0.756,3.352,17.538,3.238,3.782,0.63,1.007,0.278,3.123,0.817,0.329,22.902,1.668,17.26,2.018,1.434,2.179,0.479,1.964,0.877,6.535,1.27,1.627,1.305,2.18,0.363,53.029,2.155,0.166,0.071,4.333,20.368,0.659,1.845,42.349,10.366,1.283,0.412,0.665,0.567,17.88,4.361,28.362,0.861,38.29,1.93,1.441,1.585,1.427,0.869,0.877,16.882,22.215,17.109,9.415,1.292,1.317,0.101,4.993,38.644,1.773,2.711,3.736,28.77,79.316,2.553,1.55,1.092,0.698,0.357,0.896,0.822,6.567,5.738,3.525,0.567,1.172,2.262,5.911,23.05,52.002,1.338,12.58,1.915,1.276,3.018,0.683,0.43,0.411,1.946,0.918,0.317,4.278,2.117,1.436,0.651,3.868,18.857,36.018,3.964,3.476,86.587,35.661,3.518,4.705,52.92,4.817,121.957,1.658,47.482,27.992,8.559,74.574,10.56,9.265,116.784,16.552,45.177,8.644,43.187,3.223,8.26,30.26,2.792,37.759,12.346,2.267,9.036,7.255,52.119,1.237,6.064,3.678,2.489,1.057,15.98,66.583,5.605,1.431,1.947,3.073,0.256,4.939,2.313,4.764,1.324,1.67,2.065,4.482,20.912,3.897,2.595,13.747,0.777,19.556,27.526,2.702,4.44,3.364,0.903,4.387,7.874,4.591,3.552,26.311,0.725,1.623,2.533,75.809,10.188,243.981,45.846,46.261,2.944,2.622,2.317,5.56,1.532,3.864,1.755,100.486,3.839,9.193,26.955,1.306,0.873,5.667,4.63,68.252,3.823,45.984,18.014,3.667,209.731,130.706,111.122,5.203,8.841,10.369,6.028,2.784,8.505,3.196,291.346,5.828,2.284,77.199,43.363,52.208,6.532,2.866,3.896,3.016,3.979,8.312,15.829,2.651,4.474,23.012,7.145,5.909,1.732,105.927,4.761,2.166,16.804,9.577,6.491,3.163,5.709,8.645,67.725,220.138,9.321,62.255,86.544,41.709,3.813,147.014,4.055,7.935,77.155,7.026,2.33,11.172,187.625,11.921,5.63,5.836,2.345,10.189,12.304,118.978,154.751,133.566,88.624,6.282,3.65,25.524,7.13,4.054,111.421,14.163,224.023,145.168,15.422,72.331,69.411,12.27,81.621,314.825,16.622,19.122,422.849,9.63,6.795,20.091,13.352,80.659,9.238,85.655,65.553,11.243,39.201,80.906,99.066,8.574,9.853,11.811,14.26,151.392,20.977,9.191,82.961,10.644,53.231,399.248,18.595,26.164,14.968,59.219,10.711,325.013,15.333,82.684,153.933,107.902,164.104,117.539,12.482,93.294,136.122,17.682,18.0,15.427,17.047,26.568,552.119,35.066,36.628,36.977,5.865,5.077,2.246,1.277,2.616,1.978,3.74,35.377,50.888,0.268,0.41,1.355,0.32,5.586,0.542,0.737,0.949,115.554,0.895,0.696,0.69,25.324,0.455,0.786,88.772,0.708,1.004,0.303,1.132,0.56,44.182,0.337,0.53,0.421,0.754,0.266,0.446,0.475,1.883,0.54,1.476,0.101,30.256,121.433,0.302,54.356,68.787,1.045,0.744,0.955,0.384,3.681,1.846,4.357,67.633,2.349,2.7,4.079,1.485,3.732,1.756,1.189,2.518,34.808,8.884,131.613,1.943,0.888,7.015,119.204,4.478,100.129,1.75,8.216,3.171,134.111,4.43,125.186,1.655,5.835,4.954,3.661,8.009,5.745,18.717,2.967,18.867,176.469,116.828,18.169,241.742,90.921,15.572,82.758,28.814,229.006,137.307,17.564,30.605,601.605,38.944
2006-02-01,62.115,1.204,0.402,3.982,1.158,1.532,4.76,2.591,0.853,3.956,6.676,17.516,3.639,2.38,0.575,0.483,136.746,2.756,41.603,0.807,0.145,23.044,0.401,1.074,0.239,1.002,0.973,1.293,1.401,8.498,9.471,2.748,1.233,9.758,0.418,1.922,1.38,0.45,0.956,45.148,0.469,0.287,1.328,1.055,3.735,0.742,1.217,3.633,1.661,0.337,1.599,29.594,0.57,35.638,1.038,2.188,1.152,26.407,4.535,9.583,25.989,2.151,5.423,0.866,54.273,2.242,31.669,1.735,6.451,71.449,0.363,27.767,0.336,52.08,0.781,81.291,0.371,0.285,2.104,1.79,2.358,37.432,1.403,0.379,10.072,0.167,48.865,36.871,12.333,0.554,3.458,0.276,2.271,1.317,1.773,0.784,41.588,38.742,0.653,1.845,0.403,0.969,0.659,11.794,1.499,2.086,1.175,0.617,4.368,5.068,3.045,0.96,0.528,0.86,0.555,1.05,1.833,50.854,1.947,71.435,5.174,11.447,48.625,18.633,68.937,4.33,3.937,36.699,0.016,67.916,0.45,0.617,0.49,0.288,50.47,73.625,1.505,1.881,0.615,1.099,66.704,64.338,18.405,212.997,1.663,3.677,94.086,0.94,1.393,0.281,75.269,100.008,3.521,3.288,1.253,1.027,5.563,1.197,149.08,0.525,5.235,0.289,0.379,5.3,0.466,0.731,3.693,0.034,5.852,1.108,1.272,0.565,0.823,8.171,7.855,0.003,10.348,1.438,0.724,1.423,1.0,3.549,0.511,1.549,3.81,18.249,3.63,4.186,0.509,1.008,0.43,3.373,1.463,0.37,45.256,2.072,19.692,2.505,1.691,2.402,0.898,2.798,0.836,8.535,1.481,1.923,1.775,2.54,0.63,53.119,2.705,0.292,0.165,4.062,25.534,0.669,1.512,56.274,15.712,1.368,0.867,0.84,0.614,24.516,7.384,43.456,0.8,50.602,2.971,1.468,2.004,1.408,0.902,0.767,21.807,35.874,33.655,17.181,1.317,1.317,0.134,8.023,50.9,1.332,2.27,4.806,41.017,105.149,2.9,2.291,1.327,0.992,0.519,1.112,0.773,13.078,11.117,3.451,0.661,1.496,4.166,8.434,16.717,91.02,1.474,18.444,2.698,2.279,10.695,0.694,0.454,0.605,2.69,2.264,0.567,6.931,2.488,1.608,0.67,4.882,46.108,94.643,4.22,3.337,133.487,48.641,4.958,5.356,104.378,10.53,153.403,2.268,110.294,62.036,11.917,144.731,12.002,12.267,170.558,16.919,104.878,82.288,54.073,4.009,9.054,33.242,3.332,61.002,17.576,2.512,18.892,8.797,104.046,1.227,8.016,3.949,1.953,1.485,44.695,85.727,5.404,1.548,2.106,4.73,0.456,5.344,2.629,6.784,1.305,2.573,2.217,6.158,45.232,3.236,2.715,19.22,0.794,37.291,28.268,2.93,3.747,3.921,0.983,4.458,7.979,5.427,4.713,31.501,1.042,1.994,2.569,87.877,20.844,388.071,77.549,62.282,3.301,2.538,2.429,5.368,2.148,4.191,2.167,147.188,3.9,11.794,72.031,2.054,1.478,7.894,5.868,80.742,5.272,62.153,15.199,4.039,312.202,290.85,249.776,6.118,9.236,11.804,13.764,2.923,10.38,3.351,471.749,6.665,2.395,163.386,111.82,49.107,6.918,2.826,4.297,3.931,4.286,11.164,19.481,3.271,4.886,26.563,6.528,5.684,2.235,117.002,5.618,2.181,23.594,9.735,8.839,4.365,7.045,17.421,54.937,316.72,9.774,77.107,101.748,60.886,4.255,309.917,4.089,8.4,89.209,7.186,2.432,14.719,198.163,14.943,6.582,6.867,3.749,14.048,15.97,119.971,307.975,171.449,104.165,7.866,5.143,49.766,7.489,5.679,137.102,19.519,229.518,182.343,17.597,97.712,82.202,15.099,105.74,641.652,22.701,20.827,518.27,10.096,7.31,22.526,17.055,102.495,9.678,122.414,148.384,11.396,48.918,101.199,215.979,9.344,12.232,12.351,15.138,300.104,24.727,9.875,97.132,12.74,63.091,822.073,23.071,29.883,15.528,70.428,11.242,691.93,15.823,115.748,310.617,151.96,319.087,126.1,13.214,167.074,152.779,24.551,24.775,16.027,17.214,27.175,645.466,39.503,40.335,39.206,5.255,4.916,2.165,1.643,3.612,2.715,3.117,72.659,68.731,0.472,0.503,1.421,0.394,4.05,0.704,0.616,0.949,160.074,1.283,0.683,0.667,32.631,0.321,0.603,126.497,0.87,1.063,0.39,1.239,0.761,56.967,0.531,0.641,0.506,0.753,0.327,0.693,0.569,2.415,0.544,1.557,0.101,38.76,121.542,0.358,70.592,96.378,1.11,0.886,0.916,0.267,3.693,1.821,6.294,95.81,2.625,2.659,6.315,1.481,4.037,2.096,1.526,2.867,37.021,8.439,139.776,2.027,1.036,8.72,189.203,4.369,134.077,1.864,9.657,3.349,233.733,3.391,236.955,2.168,7.653,7.874,3.866,8.631,6.261,27.91,4.765,25.878,238.724,163.042,23.812,296.549,109.731,16.433,94.816,32.476,465.894,326.374,23.877,31.136,728.586,40.845
2006-02-02,42.953,1.083,0.208,4.283,1.172,2.056,5.856,2.243,0.593,4.535,6.551,19.904,3.728,2.385,1.45,1.148,163.193,2.235,39.974,0.733,0.144,25.971,0.371,0.669,0.237,1.107,1.025,1.288,1.416,10.714,13.89,2.503,1.181,10.842,0.378,1.808,1.11,0.399,1.009,42.153,0.469,0.286,1.434,1.441,4.027,0.632,1.6,3.56,1.851,0.314,1.136,32.391,0.549,33.717,0.808,2.297,1.221,26.798,5.026,11.794,28.812,2.983,8.213,0.87,46.46,3.703,25.974,1.846,6.992,70.14,0.351,23.421,0.837,61.563,0.787,73.213,0.571,0.27,2.166,3.519,2.276,27.353,1.494,0.402,15.398,0.589,46.556,33.886,13.911,0.655,4.835,0.265,2.137,1.522,1.848,0.78,39.77,37.319,1.683,1.929,1.078,1.068,0.652,14.662,1.592,2.077,1.148,0.616,4.792,8.901,4.717,0.958,0.516,0.752,0.418,0.881,2.216,60.209,2.742,82.524,10.661,13.857,57.244,18.353,61.403,4.577,4.156,31.256,0.009,79.554,0.448,0.608,0.389,0.232,59.884,79.255,1.627,2.035,0.653,1.127,57.322,64.111,18.203,212.578,1.4,3.408,90.97,0.949,1.529,0.281,81.935,99.897,3.183,2.583,1.998,1.071,4.75,1.25,132.764,0.553,4.015,0.22,0.335,6.453,0.506,1.089,4.069,0.089,4.412,1.34,1.681,0.652,0.531,7.619,8.647,0.002,12.35,1.236,0.725,1.371,1.29,3.821,1.569,2.906,3.398,16.992,4.391,6.483,1.587,0.851,0.48,2.205,1.194,0.305,44.224,2.261,17.778,2.062,2.097,3.4,0.901,2.495,0.482,8.719,1.052,1.591,1.598,2.254,0.855,53.212,2.441,0.497,0.267,5.33,20.887,0.581,1.35,48.788,14.186,1.69,1.506,1.192,0.838,27.191,8.106,39.23,1.435,45.268,2.582,2.266,1.756,1.522,0.907,0.818,16.547,50.326,32.191,19.32,1.339,1.736,0.166,7.874,40.08,1.898,2.652,4.023,33.195,109.215,3.139,2.251,1.405,1.553,0.789,1.123,0.669,11.726,11.75,2.965,1.172,2.648,5.068,7.708,12.724,107.879,1.461,15.096,2.115,2.371,19.927,0.789,0.525,0.957,2.36,2.347,0.481,8.237,2.835,1.422,0.893,5.498,45.35,122.05,3.934,3.376,119.702,58.532,4.773,5.683,154.125,18.429,142.26,2.003,141.95,67.009,15.892,169.34,13.758,18.955,186.533,29.49,118.08,139.759,46.519,3.889,8.804,28.39,3.134,63.002,16.547,2.681,24.971,9.629,120.587,1.216,7.224,3.549,4.137,2.285,54.583,75.72,5.477,1.798,2.156,4.697,0.777,5.926,3.303,7.814,2.721,2.98,2.303,5.807,59.463,2.59,2.831,16.628,1.411,40.951,30.948,3.248,4.661,4.187,1.059,4.5,11.158,6.487,7.199,36.205,1.181,1.995,2.638,84.209,25.289,396.454,90.939,56.106,3.469,2.412,2.48,4.85,2.027,5.052,3.768,138.133,3.93,15.407,104.224,1.925,1.283,8.665,6.922,73.802,4.879,56.177,15.16,4.251,350.343,344.684,317.336,6.29,11.483,11.18,21.875,3.069,10.891,3.421,487.653,8.087,2.601,206.019,134.018,45.371,7.773,4.712,4.82,3.641,4.003,11.786,23.903,3.405,6.051,32.022,5.517,7.264,3.277,113.312,6.064,2.168,21.603,9.65,10.094,4.089,8.154,28.569,43.722,317.971,9.706,91.659,97.607,59.082,4.855,392.998,4.095,10.013,95.801,7.316,2.739,14.43,195.709,16.023,6.858,7.928,3.675,14.482,16.509,107.816,406.13,169.338,109.951,8.457,4.64,61.271,7.406,5.301,138.34,19.765,217.588,184.163,18.851,116.319,90.135,17.932,129.012,839.771,23.622,23.142,562.807,10.257,8.688,24.618,20.278,125.159,10.081,147.046,191.009,11.534,48.691,125.316,273.493,11.713,13.116,12.872,18.562,360.993,26.907,11.828,118.29,13.658,74.072,1155.868,26.701,32.195,16.169,81.467,12.884,1073.941,16.431,127.877,387.708,173.514,412.379,144.009,15.357,269.688,164.357,31.177,32.033,18.118,18.223,27.907,713.541,44.2,45.048,42.935,4.912,5.351,2.126,1.23,3.438,2.222,3.004,77.497,83.711,0.441,0.492,1.445,0.383,4.628,0.734,0.342,0.95,178.123,1.336,0.716,0.681,29.657,0.881,0.334,107.446,0.88,1.08,0.371,1.018,0.764,51.847,0.676,0.579,0.477,0.746,0.315,0.646,0.572,2.232,0.539,2.122,0.277,50.654,118.458,0.787,65.588,97.955,1.048,0.927,0.658,0.616,3.895,1.779,7.499,104.377,3.14,2.692,5.569,2.394,4.324,2.212,1.483,3.015,41.686,8.937,131.856,2.031,0.949,9.952,178.193,4.35,131.42,2.845,8.79,3.818,274.514,5.707,315.484,2.336,8.407,9.151,3.944,10.035,6.551,35.244,4.611,29.71,251.364,189.898,27.299,332.357,159.859,19.383,112.853,35.232,824.76,532.718,30.653,31.831,816.444,43.703
2006-02-03,28.836,0.689,0.087,4.199,1.214,3.366,4.419,1.583,0.388,4.199,4.644,19.862,3.761,3.345,2.711,1.931,136.338,1.458,32.779,0.507,0.144,22.75,0.376,0.495,0.232,1.148,1.103,1.282,1.42,9.323,13.522,1.75,0.797,11.399,0.398,1.653,0.916,0.378,1.043,33.449,0.462,0.285,1.386,1.909,2.74,0.588,2.477,4.136,1.841,0.301,0.795,27.275,0.517,26.515,1.375,2.274,1.238,21.253,4.278,10.499,24.352,2.869,6.934,0.896,33.308,7.365,18.062,1.76,5.846,56.743,0.369,16.318,1.043,50.679,0.776,56.16,0.738,0.286,2.218,8.259,1.841,15.428,1.44,0.444,17.186,0.794,37.353,25.047,11.865,0.612,4.575,0.258,3.183,1.777,1.751,0.763,29.518,28.165,3.626,1.962,1.59,1.038,0.637,13.083,1.762,1.799,1.1,0.619,4.301,10.43,4.823,0.965,0.522,0.437,0.203,0.641,1.832,50.603,2.548,70.592,11.243,20.543,60.265,20.234,49.193,3.502,3.52,22.854,0.006,68.341,0.445,0.601,0.364,0.231,55.653,67.412,1.605,1.691,0.569,1.148,39.434,46.182,14.416,167.2,1.021,2.924,75.66,0.936,1.392,0.268,69.403,83.353,2.187,1.808,2.987,1.096,3.375,0.96,106.674,0.55,3.316,0.111,0.254,6.36,0.522,1.659,4.76,0.16,2.984,1.631,1.973,0.58,0.218,6.988,8.213,0.001,12.712,0.931,0.697,1.045,0.915,4.031,2.89,3.952,4.429,17.217,4.843,7.887,2.239,0.656,0.38,1.279,0.787,0.248,32.772,2.005,19.055,1.39,2.383,4.985,0.622,1.874,0.298,7.221,0.693,1.123,1.076,3.542,0.725,53.252,1.57,0.714,0.368,7.079,14.589,0.489,1.235,35.692,10.177,2.147,1.297,1.443,0.737,32.841,10.156,33.484,1.407,34.197,1.737,3.479,2.418,2.01,0.915,1.34,11.976,51.77,26.242,16.903,1.352,2.594,0.174,5.494,27.685,2.789,3.795,2.665,26.566,101.675,3.075,1.399,1.698,1.91,0.866,0.997,0.452,8.862,8.918,2.14,1.747,3.975,3.856,5.432,8.383,98.104,2.341,10.51,1.322,1.71,19.706,0.881,0.61,1.136,1.717,1.507,0.354,9.389,4.235,2.351,1.223,6.007,33.502,116.681,3.112,3.359,88.372,57.004,3.785,5.135,173.848,21.587,116.308,1.472,137.347,56.284,18.77,148.278,15.926,22.084,171.693,35.712,99.963,147.072,45.044,4.81,7.839,23.248,2.856,51.313,12.457,2.599,23.75,8.828,108.584,1.206,5.567,3.027,7.405,2.757,48.738,55.979,5.538,2.072,2.136,3.65,1.131,6.572,4.223,6.606,4.964,2.472,2.286,4.033,67.552,2.215,2.833,11.793,2.029,34.816,34.384,3.659,6.635,6.235,1.079,4.513,16.185,7.401,10.688,35.495,1.192,1.632,2.54,67.385,22.758,339.65,97.187,41.612,3.46,2.233,2.55,4.017,1.707,6.582,5.678,106.294,3.96,16.815,105.7,1.398,0.784,10.38,6.744,60.088,3.779,41.77,18.72,4.232,310.686,305.273,305.53,5.368,15.336,9.547,25.223,2.997,9.515,3.509,423.777,9.507,2.89,199.802,117.683,44.147,8.805,7.715,5.321,2.905,3.511,10.568,28.596,3.148,8.073,36.593,4.63,10.072,4.083,94.226,8.322,2.143,15.704,8.423,12.448,3.282,7.711,34.887,36.76,280.806,8.738,93.314,86.555,46.002,5.353,383.534,4.074,13.578,92.816,7.363,3.111,12.733,172.217,13.879,9.526,7.778,2.79,13.162,14.451,89.467,419.305,154.351,107.584,7.865,3.541,57.467,6.945,4.147,128.372,17.445,187.431,176.127,18.207,116.523,94.924,22.174,133.69,865.498,21.028,25.128,520.518,9.948,10.856,26.045,25.399,134.432,10.287,161.977,182.499,11.593,43.82,141.115,261.487,15.385,12.125,13.108,23.535,346.055,26.265,14.946,139.425,12.85,83.242,1272.774,34.031,32.007,16.51,90.311,15.738,1299.419,16.889,126.237,386.078,169.686,422.189,163.904,18.647,357.315,175.814,34.305,36.034,21.851,21.468,28.444,713.435,53.901,54.071,49.497,4.43,5.092,1.76,0.759,2.564,1.467,2.671,61.365,80.712,0.557,0.441,1.459,0.343,10.995,0.638,0.231,0.94,160.789,1.128,0.765,0.717,23.323,0.717,0.237,77.429,0.88,1.055,0.339,0.83,0.676,40.219,0.921,0.574,0.482,0.785,0.297,0.592,0.564,1.713,0.547,2.828,0.483,50.182,101.683,0.775,51.501,84.443,0.996,0.891,0.522,0.594,4.18,1.504,7.318,99.425,3.414,2.691,4.048,2.253,4.449,2.392,1.55,3.059,47.607,9.597,111.508,2.048,0.886,9.995,136.246,4.345,105.609,3.919,7.097,3.882,261.105,9.259,322.298,2.249,7.46,8.297,4.03,12.964,6.53,35.323,3.547,28.296,239.675,191.819,26.92,332.021,214.718,24.079,133.045,35.947,1168.618,658.88,35.415,32.451,813.377,48.754
2006-02-04,29.209,1.009,0.501,4.36,1.392,4.245,8.551,2.476,0.461,3.588,11.076,31.645,3.849,4.641,3.499,2.151,116.512,1.821,29.319,0.507,0.166,20.333,0.472,0.775,0.243,1.779,1.333,1.341,1.513,9.449,13.344,5.161,1.108,11.647,0.396,1.743,0.894,0.489,1.27,29.805,0.486,0.285,1.299,2.066,7.574,1.124,3.186,6.62,1.93,0.523,0.691,24.522,0.561,22.419,2.113,2.316,1.292,19.608,16.643,13.76,22.726,3.428,7.368,0.956,32.055,13.218,17.253,2.153,4.974,51.3,0.512,15.399,1.022,45.826,0.837,47.847,0.68,0.351,2.356,15.178,2.753,16.858,1.552,0.524,17.804,0.521,39.184,29.327,15.481,0.874,6.869,0.448,6.394,1.788,1.644,0.757,28.497,27.729,4.78,2.243,1.433,1.045,0.666,14.579,1.665,2.75,1.125,0.71,7.207,10.19,5.864,1.006,0.572,0.738,0.404,0.656,1.64,44.051,2.432,62.752,13.292,27.958,59.661,19.437,43.963,4.78,8.905,22.492,0.013,61.143,0.447,0.68,0.414,0.257,73.38,59.679,1.673,1.678,0.607,1.233,37.606,39.383,14.189,141.508,1.373,3.263,64.055,0.931,1.259,0.317,56.077,69.774,2.145,1.498,3.269,1.227,3.796,2.021,96.645,0.629,5.746,0.386,0.689,11.64,0.606,2.006,5.286,0.211,4.27,1.647,2.036,1.174,0.612,12.498,8.297,0.003,12.686,1.415,1.868,1.381,1.548,4.15,4.187,4.177,6.262,36.593,8.267,11.128,3.719,0.846,0.459,2.433,3.37,0.314,28.953,1.868,42.404,1.417,2.969,6.988,1.146,1.92,0.481,6.963,1.097,1.107,1.377,5.647,0.905,53.448,2.255,0.757,0.391,8.257,13.561,1.057,1.856,31.943,12.35,2.282,1.269,1.558,0.626,35.795,13.183,45.85,0.941,28.827,1.943,4.064,3.805,2.329,0.957,1.836,15.282,54.504,24.257,15.956,1.405,3.058,0.24,5.744,26.689,3.036,4.175,5.427,27.289,100.883,3.189,1.943,2.039,2.17,0.919,1.117,0.533,9.973,8.368,2.285,1.932,4.534,7.601,11.361,13.432,78.982,3.365,11.554,2.911,2.76,28.676,0.985,0.676,1.248,1.794,4.158,1.733,11.799,5.695,3.394,1.469,6.764,31.253,105.023,4.11,3.644,76.168,71.896,3.718,13.049,169.38,31.102,106.014,1.684,128.657,50.1,20.82,128.254,18.214,25.343,181.156,37.878,84.656,135.976,77.249,7.076,7.595,25.032,3.213,51.323,12.962,2.573,26.36,12.696,96.551,1.272,4.65,2.913,9.001,3.077,45.023,49.735,5.952,2.343,2.162,3.759,1.285,7.191,5.001,5.886,6.432,4.861,2.519,5.924,72.501,4.149,2.778,15.446,1.914,33.427,48.139,3.581,7.322,8.591,1.234,4.664,25.109,8.389,13.828,51.044,1.528,1.92,2.428,71.02,28.943,300.877,97.514,40.422,3.792,2.318,2.75,4.596,3.137,8.688,6.511,105.984,4.039,20.208,95.027,1.835,1.253,15.053,12.262,57.353,4.31,40.496,28.49,4.559,255.447,281.043,292.538,6.112,21.524,9.526,36.559,2.907,16.14,3.838,371.918,10.866,3.302,188.156,106.771,57.117,9.739,10.073,5.347,4.136,3.384,10.336,34.544,3.104,10.484,41.215,7.776,11.418,4.572,91.783,11.561,2.206,23.656,11.552,17.362,4.751,14.184,46.511,49.165,284.041,11.062,117.563,84.549,44.582,5.427,362.622,4.128,16.455,90.808,7.488,3.524,13.242,149.782,15.749,13.374,13.005,3.471,13.515,16.664,87.528,404.968,150.193,105.872,7.307,5.31,58.93,6.702,6.441,124.648,18.601,169.669,178.828,21.551,147.65,102.695,27.729,162.032,815.917,22.785,26.674,444.399,9.572,13.447,29.347,32.388,158.921,10.233,175.622,173.385,11.739,46.055,160.18,246.37,18.954,18.392,13.029,27.605,332.804,28.393,18.602,162.478,17.807,90.556,1253.284,44.439,34.334,16.505,99.931,19.319,1367.661,17.092,134.574,386.52,177.342,425.602,179.545,22.522,403.016,187.836,35.681,37.849,26.285,25.925,28.81,666.093,67.888,67.348,59.433,6.484,4.926,1.521,0.551,2.096,1.242,2.43,49.359,73.607,0.557,0.643,1.596,0.536,18.89,0.825,0.225,1.044,136.268,0.992,0.871,0.813,20.737,0.413,0.277,69.68,0.968,1.093,0.52,0.898,0.67,33.5,0.895,0.624,0.483,0.847,0.311,1.262,0.647,2.285,0.582,3.11,0.371,44.228,93.899,0.514,43.143,73.269,1.027,0.895,0.792,0.374,4.389,1.463,7.029,92.435,3.773,2.861,4.617,1.704,4.554,3.181,1.616,3.246,59.256,15.597,96.596,2.157,0.946,10.204,113.729,4.62,88.87,4.015,6.557,4.787,233.62,11.475,301.187,2.673,8.18,7.899,4.395,15.831,7.061,47.535,4.122,27.468,233.161,181.463,27.063,310.873,259.291,28.496,156.749,37.765,1406.797,715.589,38.401,32.945,751.884,56.238
2006-02-05,38.541,1.216,0.35,6.287,1.428,4.01,10.081,2.579,0.446,5.913,10.928,37.011,4.071,5.647,2.844,1.538,112.722,2.082,34.002,0.57,0.159,20.285,0.405,0.728,0.24,2.32,1.269,1.341,1.533,11.793,19.926,5.573,1.082,11.826,0.346,1.872,1.078,0.535,1.121,28.647,0.48,0.284,1.305,1.782,11.15,1.412,3.286,7.723,1.796,0.447,0.912,24.429,0.574,21.374,1.857,2.256,1.244,20.608,31.04,21.332,24.286,4.596,8.471,0.855,31.469,16.623,15.906,2.6,4.89,45.592,0.452,14.849,0.615,55.288,0.833,39.049,0.49,0.297,2.363,18.089,3.917,15.719,1.724,0.498,23.636,0.28,52.967,39.214,20.266,0.93,8.719,0.374,7.22,1.398,1.649,0.762,33.988,34.764,3.754,2.294,0.798,1.004,0.657,17.967,1.247,2.457,1.095,0.678,15.31,13.784,7.821,0.987,0.537,0.915,0.418,0.574,2.499,48.04,3.286,61.527,17.175,28.552,55.862,17.502,44.614,9.163,17.607,21.974,0.012,60.902,0.445,0.735,0.365,0.22,100.746,52.424,1.677,2.036,0.685,1.152,34.096,43.009,19.43,130.928,1.454,3.78,60.372,0.959,1.366,0.32,49.762,79.951,2.298,1.572,2.555,1.228,5.589,3.001,107.107,0.59,7.834,0.294,0.603,17.557,0.597,1.816,5.169,0.147,5.538,1.285,1.723,1.541,0.514,18.09,10.219,0.002,13.093,1.659,2.192,1.53,2.322,4.219,3.174,3.147,5.574,49.685,9.282,12.305,3.255,0.882,0.5,2.821,3.625,0.294,29.57,2.004,43.844,1.482,3.26,7.698,1.328,2.15,0.445,9.392,1.088,1.196,1.446,5.226,1.084,53.654,2.464,0.544,0.269,8.475,13.226,0.907,2.127,30.508,14.526,2.079,1.536,1.393,0.501,31.463,14.066,45.074,0.655,26.323,2.098,3.523,3.831,2.366,0.953,1.649,13.323,65.698,21.55,17.311,1.416,2.616,0.268,6.088,25.366,2.401,3.446,6.438,23.269,125.373,3.726,2.24,1.96,2.063,0.76,1.147,0.711,11.698,9.885,3.637,1.625,3.922,12.014,14.798,19.587,62.277,3.12,12.029,3.708,2.932,40.683,0.905,0.652,1.034,1.944,4.969,1.593,13.241,5.522,2.891,1.287,7.445,36.526,96.09,4.818,4.117,70.283,96.164,4.246,25.255,165.242,43.222,112.014,1.762,129.014,45.4,21.242,130.788,19.081,31.711,204.72,48.217,73.916,140.945,81.525,6.636,8.196,29.253,2.947,63.415,14.084,2.705,33.032,21.731,91.271,1.328,4.403,3.014,7.316,2.846,45.525,46.914,7.276,2.227,2.139,3.974,1.035,7.072,4.895,6.667,5.438,6.342,2.626,6.006,72.236,4.047,2.749,15.957,1.417,34.245,69.084,2.889,6.063,8.61,1.194,4.733,30.844,8.758,12.555,63.623,1.602,2.023,2.427,92.88,40.42,273.612,93.432,47.129,3.829,2.451,2.719,5.186,3.785,10.327,5.675,118.386,4.048,24.105,91.791,2.001,1.393,16.991,17.984,59.553,4.141,47.097,41.409,4.66,223.107,269.168,290.63,7.23,27.132,10.227,49.184,2.971,26.765,3.824,328.968,11.059,3.353,181.126,106.696,77.908,9.669,9.606,4.652,4.235,3.416,11.838,40.83,3.259,12.01,42.476,10.314,9.977,4.315,112.757,12.443,2.252,27.609,19.828,19.675,5.484,20.879,60.646,67.195,296.779,18.082,151.332,86.305,50.313,4.792,349.515,4.166,16.269,103.99,7.564,3.557,13.897,151.59,17.147,14.246,19.432,3.733,13.879,17.498,97.464,404.195,146.1,110.54,9.279,5.974,62.729,6.703,7.493,127.442,19.731,167.392,175.333,32.971,190.438,104.615,30.71,207.638,752.961,24.256,28.196,399.293,9.426,15.165,31.122,37.083,197.502,10.062,179.709,173.099,11.858,48.984,190.262,241.267,20.505,25.684,12.839,27.319,322.126,39.784,20.863,190.379,24.706,97.243,1197.951,50.594,45.532,16.388,108.12,21.992,1348.04,17.07,142.437,387.154,190.401,435.597,193.521,25.372,434.877,200.631,40.147,42.22,29.596,29.461,28.929,624.825,78.266,79.305,70.61,12.539,8.931,1.497,0.557,2.093,1.509,3.523,47.308,74.505,0.404,0.612,1.605,0.501,21.115,0.847,0.211,1.296,126.219,0.927,0.781,0.722,19.467,0.29,0.25,63.878,0.904,1.1,0.465,0.931,0.633,29.637,0.612,0.557,0.44,0.816,0.29,1.583,0.613,2.712,0.568,2.757,0.206,46.202,107.243,0.365,38.621,67.818,1.018,0.85,0.754,0.254,4.27,1.784,6.543,93.244,4.517,3.182,4.559,1.272,4.537,3.693,1.446,3.171,73.396,24.387,89.68,2.121,0.887,11.006,103.463,4.997,80.238,3.262,5.959,6.296,217.632,10.011,297.546,2.786,9.093,7.93,4.439,16.703,7.285,61.846,4.324,31.401,223.286,172.512,28.37,291.866,294.801,29.722,183.568,46.191,1533.991,752.486,41.974,33.165,693.224,65.169
2006-02-06,39.167,0.837,0.138,6.935,1.282,2.957,8.074,1.812,0.26,7.148,7.694,30.767,4.06,5.445,2.151,0.932,97.046,1.629,35.665,0.404,0.147,17.439,0.338,0.552,0.231,2.315,1.206,1.282,1.453,11.048,20.62,4.039,0.75,11.997,0.314,1.758,1.096,0.464,1.402,31.061,0.456,0.282,1.272,1.377,9.177,1.117,2.6,6.23,2.411,0.292,0.859,25.528,0.531,21.541,1.194,2.084,1.13,17.356,30.742,20.584,21.198,4.064,7.053,0.73,33.777,22.78,16.077,2.281,4.532,34.611,0.363,16.355,0.334,46.692,0.774,27.704,0.436,0.263,2.213,23.146,3.203,10.289,1.722,0.472,24.867,0.222,53.965,35.277,18.406,0.663,7.57,0.216,5.753,1.147,1.588,0.75,29.111,31.593,2.052,2.063,0.486,0.916,0.611,16.857,1.36,1.622,1.009,0.598,17.617,14.731,7.447,0.946,0.494,0.582,0.22,0.439,2.229,42.706,3.074,52.357,16.038,32.05,54.249,16.817,49.741,9.692,18.604,24.992,0.007,52.592,0.44,0.687,0.317,0.19,100.157,40.315,1.542,1.78,0.582,1.012,24.985,34.951,19.114,102.819,1.084,3.223,61.75,0.945,1.286,0.279,47.315,71.535,1.866,1.561,2.242,1.154,4.534,2.073,113.512,0.541,9.803,0.116,0.286,15.845,0.553,1.593,5.681,0.121,7.064,1.389,1.87,1.03,0.229,26.888,13.332,0.003,13.892,1.26,1.405,1.185,1.849,4.25,3.492,3.489,3.604,54.796,10.668,14.223,3.789,0.711,0.392,2.147,2.503,0.225,26.063,1.82,30.869,1.021,3.356,7.536,0.926,1.875,0.315,9.204,0.769,1.022,1.056,3.159,0.858,53.757,1.648,0.312,0.202,8.28,15.211,0.606,1.747,35.113,13.028,2.291,1.237,1.308,0.749,25.392,13.364,32.7,0.671,28.645,1.573,2.556,2.683,2.321,0.903,1.229,9.267,64.498,16.305,19.056,1.359,1.902,0.207,4.552,28.358,1.516,2.368,4.87,16.968,135.061,3.802,1.452,1.472,1.857,0.738,0.989,0.511,9.964,9.139,3.028,1.461,3.739,11.387,11.675,27.267,52.56,2.014,9.757,2.588,2.017,38.224,0.849,0.594,0.994,1.583,3.474,0.825,13.705,4.566,1.791,0.919,7.081,31.765,83.21,3.911,3.971,73.912,100.724,4.132,30.311,160.498,46.776,119.354,1.454,122.653,36.764,23.424,132.616,21.77,32.71,206.151,50.916,59.038,133.682,62.695,4.692,7.941,39.415,2.472,62.607,12.318,2.613,33.068,27.029,91.414,1.29,4.129,2.974,4.638,2.623,40.971,53.797,8.02,2.047,2.039,3.392,0.728,8.028,4.489,6.143,4.456,5.282,2.674,4.244,69.46,3.121,2.713,12.243,1.087,31.258,87.54,2.742,4.151,7.002,1.11,4.62,36.63,8.171,12.828,59.841,1.308,1.698,2.361,93.742,39.341,227.846,91.811,48.637,3.631,2.343,2.55,4.377,2.878,11.072,5.345,110.136,3.956,24.977,89.169,1.582,0.942,14.014,16.401,71.901,3.48,48.656,55.129,4.586,204.977,234.855,261.238,6.538,32.913,9.685,53.842,2.901,33.511,3.592,271.454,10.172,3.206,166.198,94.035,101.087,10.742,8.603,5.2,3.478,3.372,11.788,48.51,3.045,12.624,48.21,9.122,7.423,4.012,119.123,10.659,2.227,22.509,21.855,16.94,4.47,18.513,67.702,91.497,292.17,21.246,160.268,101.232,52.059,5.275,311.198,4.132,13.731,126.745,7.462,3.467,13.157,162.81,14.674,12.067,18.839,3.072,13.333,15.285,118.174,397.023,159.246,125.917,10.305,4.746,59.522,6.627,5.813,141.841,18.438,185.246,191.268,43.38,200.154,122.351,29.015,223.411,667.026,22.651,29.78,383.065,9.304,16.149,31.741,36.417,219.857,9.903,192.899,160.22,11.783,48.416,218.002,220.435,21.395,24.913,12.644,27.417,292.437,51.38,22.217,218.418,25.473,103.866,1111.49,48.822,57.716,16.168,118.378,23.661,1272.643,16.862,150.213,365.905,200.03,418.162,208.023,27.138,457.461,214.605,44.824,46.752,31.437,31.556,28.681,608.747,80.224,84.32,79.39,14.307,10.634,1.43,0.532,1.928,1.518,4.371,44.644,73.609,0.306,0.487,1.484,0.387,25.579,0.691,0.196,1.339,122.157,0.894,0.745,0.691,21.411,0.256,0.218,70.609,0.787,1.036,0.357,0.827,0.583,33.48,0.42,0.471,0.407,0.76,0.252,1.389,0.53,2.143,0.54,2.159,0.473,47.74,116.84,0.638,41.588,66.454,0.964,0.771,0.582,0.217,4.047,1.589,5.879,92.873,4.732,3.242,3.659,1.449,4.347,3.709,1.275,2.915,78.977,26.053,93.486,2.014,0.782,11.088,106.768,4.967,85.874,2.524,5.362,6.715,201.957,6.993,294.221,2.383,8.433,7.207,4.216,15.334,7.271,68.194,3.6,32.84,231.277,171.022,27.773,288.317,319.925,30.373,210.711,57.578,1566.958,770.772,45.979,32.978,664.4,74.023
2006-02-07,33.421,0.5,0.062,6.104,1.157,2.003,5.998,1.262,0.124,6.339,5.475,23.15,3.882,4.606,1.606,0.639,73.664,1.14,32.547,0.239,0.143,13.125,0.315,0.461,0.227,1.892,1.037,1.236,1.382,9.003,17.571,2.865,0.545,12.069,0.304,1.599,0.951,0.4,1.34,30.173,0.441,0.28,1.215,1.123,5.887,0.811,2.001,4.216,2.779,0.224,0.706,25.292,0.5,20.08,0.76,1.937,1.049,13.655,23.418,16.79,16.708,3.01,5.047,0.668,31.374,22.865,13.796,1.863,3.903,24.51,0.328,14.597,0.241,33.748,0.734,18.502,0.38,0.254,2.075,26.24,2.243,6.482,1.627,0.434,22.085,0.19,44.871,26.258,14.925,0.464,5.356,0.142,4.186,1.075,1.507,0.735,21.639,24.081,1.024,1.852,0.405,0.854,0.579,13.878,1.409,1.058,0.944,0.556,15.167,13.122,5.865,0.922,0.475,0.306,0.101,0.368,1.528,34.436,2.245,40.834,13.179,34.028,49.93,14.086,51.807,7.638,14.943,22.231,0.005,41.564,0.437,0.632,0.299,0.18,81.165,28.761,1.422,1.344,0.477,0.933,17.701,24.73,15.518,72.069,0.82,2.481,63.52,0.92,1.135,0.22,42.807,55.163,1.381,1.367,2.334,1.075,2.836,1.125,107.856,0.479,8.949,0.044,0.133,11.505,0.5,1.433,6.452,0.085,6.396,1.191,1.716,0.576,0.09,26.48,15.835,0.002,14.488,0.833,0.719,0.846,1.061,4.236,2.786,3.357,2.097,49.035,9.009,13.247,3.365,0.575,0.292,1.379,1.773,0.189,20.371,1.517,20.572,0.626,3.003,7.132,0.574,1.496,0.25,6.854,0.57,0.81,0.725,1.634,0.576,53.867,1.014,0.188,0.149,10.314,13.94,0.479,1.393,33.417,9.953,2.542,0.851,1.252,0.704,18.775,11.556,22.012,0.643,27.153,1.113,1.902,1.723,2.779,0.864,0.926,6.181,54.359,11.589,20.201,1.307,1.46,0.143,2.927,25.149,0.983,1.644,3.18,12.02,117.314,3.538,0.811,1.109,1.724,0.648,0.862,0.313,7.612,6.774,1.93,1.366,3.816,8.459,7.814,27.328,45.593,1.158,7.264,1.49,1.364,28.329,0.783,0.555,0.875,1.252,1.97,0.433,13.954,3.741,1.128,0.707,6.373,23.664,65.655,2.779,3.557,67.561,86.012,3.499,27.018,142.976,41.395,114.034,1.142,108.188,28.002,24.039,116.313,23.092,27.684,184.248,46.025,43.44,113.107,43.897,2.958,7.219,40.981,2.063,51.616,9.223,2.238,28.169,25.545,90.382,1.232,3.706,2.791,2.77,2.392,33.139,50.656,7.547,1.854,1.932,2.659,0.479,9.09,4.182,4.665,3.444,3.487,2.545,2.601,62.943,2.453,2.657,8.256,0.921,25.354,94.323,2.656,2.824,5.412,0.992,4.461,37.165,7.29,12.032,49.042,1.002,1.354,2.266,76.872,32.624,172.998,82.837,43.55,3.314,2.163,2.399,3.382,1.774,10.977,5.214,86.956,3.843,22.608,77.59,1.101,0.531,9.721,12.048,72.595,2.739,43.612,64.048,4.29,178.844,189.858,210.613,4.908,37.929,8.543,49.541,2.706,33.36,3.371,206.498,8.971,2.932,143.986,75.259,110.577,11.961,7.23,4.957,2.531,3.207,9.653,56.625,2.537,12.432,49.248,6.832,5.38,3.711,103.149,8.199,2.171,15.295,18.805,12.196,3.087,13.256,65.004,102.9,265.304,19.383,142.231,104.66,46.695,5.062,251.5,4.064,10.773,153.134,7.244,3.164,10.719,157.891,10.855,9.222,14.353,2.197,11.292,11.658,134.568,373.315,164.512,146.337,9.203,3.233,49.647,6.383,3.851,159.157,15.16,201.354,198.632,45.171,177.403,127.279,24.229,203.23,553.181,18.836,31.18,354.691,9.045,15.982,32.221,31.435,211.242,9.739,193.594,134.239,11.542,45.515,227.33,184.247,21.362,19.246,12.426,27.246,247.223,54.03,22.604,237.806,20.889,110.022,985.327,41.679,61.198,15.814,126.18,24.322,1150.579,16.507,151.14,320.246,198.371,369.543,220.602,27.855,456.516,227.202,45.658,47.824,32.227,32.672,28.114,593.565,75.424,81.824,83.244,12.459,9.8,1.287,0.481,1.607,1.156,3.937,36.103,65.113,0.272,0.426,1.389,0.335,28.19,0.59,0.189,1.165,109.068,0.879,0.681,0.631,20.756,0.247,0.206,64.087,0.724,0.985,0.312,0.74,0.558,32.913,0.352,0.429,0.394,0.73,0.23,0.914,0.486,1.557,0.526,1.756,0.413,43.812,107.113,0.636,40.884,64.691,0.925,0.715,0.492,0.207,3.978,1.303,5.19,82.284,4.185,3.004,2.833,1.412,4.093,3.136,1.187,2.687,73.468,22.104,95.1,1.94,0.72,10.541,98.863,4.62,83.595,2.087,4.815,5.849,176.089,4.517,263.458,1.951,6.674,6.041,3.96,12.825,6.866,65.224,2.668,29.827,237.137,176.964,24.889,296.254,338.521,30.628,231.997,63.528,1518.332,751.548,47.989,32.428,641.542,80.607
2006-02-08,26.748,0.333,0.043,5.045,1.093,1.429,4.506,1.03,0.059,5.055,4.125,17.392,3.718,3.852,1.059,0.521,53.481,0.893,26.42,0.142,0.141,9.074,0.309,0.431,0.225,1.352,0.866,1.213,1.344,7.066,14.269,2.106,0.465,11.898,0.3,1.501,0.842,0.373,0.875,23.214,0.435,0.279,1.167,1.004,3.444,0.654,1.639,2.815,2.053,0.202,0.628,20.229,0.486,15.799,0.554,1.85,1.009,10.766,16.055,13.191,12.785,2.293,3.696,0.645,23.641,16.96,9.749,1.612,3.392,16.966,0.318,10.125,0.217,23.549,0.717,11.989,0.32,0.251,1.998,22.026,1.675,4.316,1.477,0.395,18.531,0.166,34.43,18.47,12.014,0.37,3.43,0.118,2.89,0.948,1.448,0.724,15.643,17.372,0.582,1.728,0.389,0.822,0.564,10.961,1.116,0.78,0.911,0.54,11.598,10.618,4.351,0.912,0.469,0.174,0.053,0.342,1.01,27.455,1.593,31.277,10.466,27.999,39.499,9.783,43.237,5.188,10.545,15.722,0.003,32.412,0.434,0.6,0.294,0.177,60.748,19.74,1.356,1.026,0.398,0.901,13.424,17.153,11.502,48.471,0.704,2.009,54.913,0.902,1.024,0.153,35.076,40.644,1.103,1.206,1.959,1.009,1.658,0.604,90.655,0.417,6.31,0.023,0.081,7.942,0.447,1.047,5.601,0.042,4.524,0.9,1.275,0.341,0.046,19.039,15.905,0.001,14.134,0.608,0.406,0.682,0.571,4.174,1.377,2.097,1.297,36.539,6.639,10.418,2.319,0.517,0.244,0.829,1.444,0.176,15.342,1.302,14.682,0.418,2.099,5.285,0.418,1.264,0.231,4.685,0.494,0.688,0.573,0.938,0.418,53.949,0.726,0.137,0.102,10.533,10.013,0.442,1.218,25.428,7.039,2.099,0.613,0.978,0.477,12.528,8.531,14.915,0.553,20.75,0.883,1.591,1.199,2.561,0.843,0.638,4.165,43.423,8.053,17.158,1.277,1.26,0.107,2.012,18.319,0.749,1.284,2.144,8.614,92.033,3.162,0.506,0.923,1.292,0.472,0.802,0.203,5.809,4.634,1.169,0.985,2.892,5.915,5.115,20.295,37.226,0.73,5.436,0.954,1.086,18.349,0.713,0.491,0.615,1.078,1.163,0.315,11.755,2.866,0.843,0.618,5.678,17.103,49.07,2.065,3.244,52.16,66.272,2.777,20.508,117.347,31.629,97.407,0.96,91.332,21.064,20.674,91.965,20.738,21.014,150.844,39.239,31.11,90.422,31.214,1.892,6.641,32.846,1.781,38.672,6.614,1.808,22.771,20.332,78.147,1.194,3.311,2.598,1.816,1.814,25.795,38.906,6.558,1.65,1.858,2.136,0.318,7.983,3.539,3.389,2.348,2.213,2.341,1.638,50.202,2.12,2.601,5.433,0.812,19.089,84.016,2.25,2.16,4.138,0.876,4.345,29.998,6.485,8.488,38.519,0.822,1.159,2.194,57.903,26.049,124.858,65.738,35.88,3.074,2.038,2.31,2.762,1.139,9.587,4.025,63.749,3.758,18.747,61.882,0.794,0.317,6.481,8.348,58.294,2.194,35.967,60.234,3.962,142.245,149.44,159.202,3.557,34.589,7.677,39.93,2.502,28.353,3.227,148.982,7.911,2.585,120.06,58.693,101.795,10.883,5.257,3.939,2.047,3.014,7.208,56.571,2.011,10.791,43.568,5.15,4.214,2.963,80.196,6.163,2.12,9.806,14.688,8.236,2.203,9.018,55.451,94.863,222.973,15.622,114.042,89.195,38.675,4.124,190.354,3.995,8.525,162.169,7.029,2.78,8.07,135.968,7.652,6.927,9.991,1.575,8.737,8.351,132.553,334.842,146.5,160.192,7.416,2.284,37.423,6.074,2.65,169.487,11.472,197.284,175.979,39.59,143.215,115.852,19.076,167.533,430.914,14.453,32.122,301.93,8.698,14.458,32.809,25.158,182.035,9.513,174.038,105.438,11.263,42.309,214.581,145.532,19.416,13.608,12.15,23.958,199.227,48.307,21.444,240.663,15.262,114.728,831.535,33.243,55.742,15.369,130.895,23.655,994.795,16.062,149.517,262.473,188.021,305.91,227.015,27.032,430.594,235.915,41.952,44.639,31.691,32.83,27.403,558.959,67.64,74.883,81.89,10.05,8.325,1.178,0.455,1.364,0.869,3.133,25.606,53.326,0.263,0.406,1.343,0.318,23.195,0.548,0.187,1.009,88.545,0.872,0.619,0.577,16.046,0.244,0.203,47.593,0.699,0.958,0.299,0.698,0.548,25.694,0.333,0.415,0.389,0.718,0.221,0.563,0.469,1.248,0.52,1.561,0.224,36.846,86.795,0.448,32.509,54.141,0.906,0.685,0.461,0.204,3.78,1.117,4.546,65.824,3.443,2.713,2.375,1.128,3.873,2.43,1.152,2.552,61.916,16.875,84.427,1.903,0.693,9.527,78.454,4.268,68.677,1.849,4.357,4.564,143.321,3.039,215.232,1.692,5.006,4.948,3.768,10.375,6.341,56.405,1.999,24.779,218.786,183.847,21.0,295.756,352.359,28.234,240.161,61.165,1403.542,700.421,46.439,31.688,599.956,83.23
2006-02-09,21.365,0.261,0.038,4.218,1.063,1.123,3.275,0.946,0.031,3.999,3.165,13.255,3.599,3.304,0.737,0.479,38.18,0.796,20.233,0.092,0.14,6.052,0.307,0.422,0.223,0.997,0.783,1.202,1.326,5.566,11.423,1.651,0.437,11.513,0.299,1.45,0.792,0.364,0.582,15.491,0.431,0.278,1.133,0.953,2.122,0.588,1.405,2.011,1.351,0.196,0.601,13.354,0.479,11.296,0.465,1.803,0.989,8.612,10.56,10.293,9.711,1.891,2.884,0.636,16.177,10.758,6.342,1.483,3.063,11.64,0.314,6.008,0.211,16.24,0.708,7.511,0.292,0.25,1.958,15.359,1.388,2.938,1.364,0.377,15.139,0.157,25.616,12.8,9.766,0.33,2.267,0.11,2.001,0.836,1.411,0.716,11.178,12.293,0.413,1.665,0.384,0.807,0.556,8.437,0.855,0.627,0.894,0.534,8.337,8.336,3.26,0.906,0.466,0.118,0.037,0.333,0.691,22.132,1.184,24.327,8.195,19.495,27.422,5.954,30.896,3.443,6.987,10.034,0.002,25.518,0.431,0.584,0.292,0.176,43.738,13.148,1.323,0.792,0.317,0.888,10.778,12.066,8.107,31.801,0.659,1.758,41.013,0.89,0.953,0.108,27.017,29.361,0.974,1.123,1.425,0.973,0.979,0.353,69.457,0.386,3.914,0.018,0.065,5.548,0.419,0.748,4.34,0.023,2.902,0.76,0.996,0.233,0.034,11.468,13.704,0.001,12.864,0.515,0.291,0.62,0.337,4.081,0.558,1.107,0.963,26.243,5.175,8.333,1.647,0.497,0.224,0.548,1.261,0.171,11.571,1.175,11.177,0.319,1.416,3.379,0.362,1.151,0.225,3.254,0.469,0.632,0.518,0.675,0.347,53.992,0.612,0.117,0.08,8.335,6.577,0.432,1.145,17.541,4.855,1.625,0.486,0.77,0.353,7.889,5.803,10.253,0.501,14.242,0.783,1.458,0.943,2.114,0.832,0.445,2.862,34.053,5.568,12.158,1.261,1.178,0.09,1.608,12.505,0.656,1.123,1.597,6.418,68.162,2.815,0.378,0.835,0.923,0.374,0.776,0.147,4.563,3.289,0.721,0.697,1.98,4.296,3.443,12.63,28.901,0.546,4.121,0.741,0.982,10.905,0.677,0.447,0.461,0.998,0.847,0.286,8.386,2.19,0.731,0.583,5.009,12.466,35.809,1.703,3.051,37.067,48.489,2.214,14.347,91.247,21.872,76.009,0.876,75.293,15.98,15.442,69.495,16.363,15.438,115.872,32.571,22.207,70.567,23.194,1.369,6.268,22.209,1.609,27.453,4.976,1.431,18.203,14.733,59.722,1.172,3.04,2.463,1.396,1.337,20.031,26.912,5.637,1.507,1.816,1.831,0.238,6.132,2.829,2.572,1.67,1.575,2.178,1.177,35.599,1.975,2.556,3.779,0.747,14.186,65.893,1.857,1.867,3.223,0.812,4.274,21.836,5.765,5.185,30.077,0.737,1.073,2.147,42.248,20.739,87.995,46.441,28.864,2.943,1.969,2.264,2.442,0.867,7.35,2.818,45.708,3.703,14.921,47.419,0.639,0.225,4.57,5.834,39.933,1.868,28.944,47.904,3.744,105.502,116.916,116.481,2.73,25.286,7.162,29.122,2.352,21.863,3.146,104.41,7.041,2.333,98.057,45.939,82.194,8.702,3.834,3.071,1.851,2.868,5.387,48.593,1.573,8.328,33.955,4.241,3.654,2.256,59.352,4.737,2.085,6.584,11.063,5.74,1.79,6.23,43.206,75.131,175.704,11.933,87.007,65.147,31.182,3.236,138.827,3.94,7.158,150.702,6.871,2.476,6.087,108.118,5.508,5.348,6.897,1.238,6.615,6.005,114.144,286.368,113.983,159.696,5.85,1.84,27.135,5.809,2.084,166.825,8.449,172.025,135.724,31.185,110.632,94.294,15.047,131.423,320.503,10.671,32.55,238.234,8.364,12.02,33.217,19.727,146.92,9.23,140.722,80.847,11.032,39.818,187.021,112.65,16.192,9.641,11.826,19.242,157.399,38.964,18.919,226.159,10.868,117.427,671.814,26.049,46.031,14.899,131.819,21.652,824.56,15.583,146.012,207.408,175.597,244.022,225.157,24.813,386.505,238.934,35.561,38.568,29.714,31.823,26.693,505.643,59.469,66.531,76.793,7.957,6.901,1.116,0.446,1.229,0.719,2.504,16.833,42.119,0.261,0.399,1.322,0.312,16.093,0.532,0.186,0.934,67.501,0.868,0.59,0.553,11.201,0.243,0.202,32.477,0.689,0.944,0.294,0.68,0.544,18.049,0.327,0.409,0.387,0.712,0.216,0.417,0.463,1.108,0.517,1.475,0.137,29.533,65.745,0.34,23.134,40.301,0.897,0.67,0.451,0.203,3.533,1.01,4.05,49.241,2.86,2.494,2.161,0.936,3.718,1.945,1.139,2.483,49.326,12.31,66.205,1.886,0.683,8.391,56.702,4.022,49.985,1.725,4.033,3.513,110.898,2.295,166.496,1.568,3.884,4.148,3.648,8.575,5.952,45.718,1.629,19.831,180.217,186.013,17.378,275.702,351.644,23.821,232.115,53.216,1245.205,630.599,41.703,30.922,539.681,81.725
2006-02-10,17.637,0.232,0.037,3.645,1.048,0.968,2.441,0.916,0.02,3.253,2.576,10.365,3.519,2.934,0.6,0.464,26.865,0.761,15.133,0.067,0.14,4.199,0.305,0.419,0.222,0.826,0.753,1.195,1.315,4.523,9.058,1.379,0.427,10.988,0.298,1.423,0.771,0.361,0.46,9.332,0.429,0.277,1.108,0.93,1.494,0.58,1.268,1.579,0.978,0.194,0.592,7.703,0.475,7.629,0.428,1.777,0.979,7.018,7.244,8.103,7.481,1.679,2.383,0.632,10.564,5.949,3.907,1.419,2.867,7.947,0.313,3.059,0.209,11.087,0.704,4.461,0.282,0.249,1.937,9.344,1.25,1.989,1.302,0.37,12.308,0.154,18.772,8.81,8.073,0.313,1.632,0.108,1.499,0.784,1.387,0.71,7.874,8.564,0.35,1.636,0.382,0.798,0.553,6.648,0.735,0.522,0.886,0.53,6.012,6.608,2.523,0.902,0.464,0.095,0.031,0.329,0.507,18.099,0.947,19.36,6.08,12.053,17.163,3.292,19.909,2.409,4.777,5.973,0.001,20.365,0.429,0.574,0.291,0.175,31.073,8.473,1.307,0.633,0.251,0.881,8.905,8.527,5.521,20.334,0.641,1.632,27.974,0.881,0.91,0.089,20.159,20.932,0.918,1.085,1.116,0.957,0.612,0.237,50.507,0.374,2.249,0.016,0.06,4.097,0.407,0.596,3.527,0.017,1.8,0.713,0.879,0.185,0.03,6.111,10.634,0.0,11.081,0.479,0.252,0.599,0.233,3.973,0.248,0.636,0.841,19.52,4.293,7.073,1.226,0.49,0.217,0.432,1.122,0.169,8.995,1.104,8.899,0.275,1.077,2.246,0.343,1.098,0.224,2.413,0.46,0.607,0.499,0.579,0.318,53.996,0.568,0.11,0.072,6.238,4.137,0.428,1.116,11.602,3.378,1.358,0.422,0.665,0.308,5.281,4.034,6.984,0.48,9.173,0.741,1.402,0.821,1.789,0.825,0.349,1.988,26.677,3.864,7.703,1.251,1.144,0.082,1.447,8.434,0.62,1.052,1.33,4.982,48.974,2.578,0.326,0.795,0.721,0.333,0.764,0.121,3.752,2.585,0.471,0.552,1.442,3.362,2.519,6.804,21.835,0.468,3.285,0.662,0.944,6.624,0.662,0.425,0.396,0.962,0.74,0.278,5.757,1.807,0.687,0.569,4.495,9.096,25.775,1.538,2.941,25.408,34.656,1.861,9.879,68.4,14.534,56.055,0.841,61.273,12.362,10.742,51.483,11.847,11.546,85.089,26.681,15.858,54.633,17.967,1.15,6.019,13.209,1.51,19.018,4.093,1.13,14.626,10.437,41.492,1.158,2.884,2.385,1.225,1.075,15.757,17.691,4.95,1.43,1.793,1.67,0.204,4.815,2.336,2.106,1.366,1.31,2.078,0.978,23.618,1.916,2.522,3.006,0.714,10.965,49.02,1.644,1.744,2.671,0.784,4.232,16.343,5.205,3.302,23.619,0.7,1.038,2.116,30.404,16.695,61.129,29.508,23.576,2.879,1.934,2.239,2.285,0.763,5.303,2.078,32.408,3.667,11.854,35.813,0.569,0.188,3.585,4.296,24.292,1.693,23.638,35.259,3.625,75.117,91.535,84.122,2.283,16.974,6.853,20.129,2.259,16.065,3.103,71.805,6.373,2.196,79.334,36.429,61.895,6.989,3.109,2.582,1.775,2.778,4.246,37.141,1.236,6.102,24.368,3.821,3.406,1.826,42.946,3.849,2.063,5.0,8.497,4.391,1.623,4.559,31.541,53.952,131.795,9.137,65.061,42.154,25.389,2.688,99.414,3.9,6.43,127.506,6.77,2.293,4.836,82.117,4.243,4.37,4.968,1.078,5.182,4.562,88.235,234.141,79.212,145.267,4.689,1.66,20.148,5.624,1.849,151.218,6.379,135.644,93.51,23.414,84.126,69.727,12.373,101.122,231.121,7.927,32.537,178.515,8.105,9.547,33.286,15.839,114.739,8.934,104.161,62.24,10.87,38.193,154.312,87.583,12.913,7.215,11.497,15.443,124.518,29.904,15.8,199.683,8.019,118.058,523.593,20.905,36.253,14.457,129.729,18.81,658.536,15.12,140.956,161.603,163.703,191.688,216.573,21.793,333.266,235.495,28.675,31.614,26.749,29.721,26.06,444.336,52.063,58.498,69.839,6.325,5.688,1.109,0.475,1.187,0.672,2.099,10.37,32.717,0.259,0.396,1.311,0.31,9.989,0.526,0.185,0.904,49.178,0.864,0.58,0.545,7.43,0.242,0.201,21.474,0.685,0.936,0.293,0.671,0.541,12.127,0.325,0.407,0.385,0.708,0.214,0.369,0.459,1.047,0.514,1.438,0.109,22.993,47.615,0.299,15.679,27.959,0.892,0.661,0.446,0.202,3.348,0.951,3.715,35.319,2.487,2.357,2.066,0.855,3.617,1.7,1.132,2.448,38.74,9.002,47.16,1.875,0.678,7.405,39.153,3.872,33.785,1.667,3.834,2.857,83.148,1.957,124.719,1.513,3.24,3.642,3.579,7.462,5.726,35.843,1.451,15.938,133.981,179.77,14.599,237.332,332.38,19.446,210.658,43.689,1065.224,551.578,35.323,30.222,471.786,77.124
2006-02-11,15.049,0.219,0.037,3.263,1.04,0.891,1.989,0.904,0.015,2.75,2.22,8.516,3.465,2.692,0.547,0.458,18.865,0.747,11.293,0.055,0.139,3.143,0.304,0.417,0.221,0.752,0.743,1.19,1.308,3.788,7.292,1.178,0.423,10.395,0.297,1.409,0.761,0.359,0.412,5.091,0.427,0.276,1.091,0.919,1.182,0.576,1.196,1.353,0.809,0.193,0.587,4.406,0.473,5.008,0.411,1.761,0.973,5.866,5.408,6.445,5.957,1.57,2.088,0.629,6.579,3.153,2.231,1.386,2.753,5.353,0.311,1.516,0.208,7.492,0.701,2.459,0.278,0.248,1.924,5.217,1.184,1.45,1.271,0.367,10.166,0.153,13.705,6.192,6.824,0.306,1.296,0.107,1.188,0.764,1.371,0.706,5.476,5.928,0.327,1.621,0.381,0.793,0.55,5.461,0.69,0.468,0.88,0.528,4.522,5.304,2.041,0.899,0.462,0.085,0.029,0.327,0.402,14.987,0.814,15.766,4.11,6.948,10.076,1.87,11.609,1.84,3.555,3.101,0.001,16.556,0.426,0.568,0.29,0.174,22.654,5.305,1.297,0.541,0.211,0.877,7.424,6.02,3.756,12.593,0.634,1.568,17.764,0.875,0.884,0.081,14.922,14.719,0.893,1.066,0.986,0.949,0.417,0.184,35.518,0.37,1.39,0.016,0.058,3.22,0.402,0.526,3.085,0.015,1.232,0.697,0.834,0.163,0.029,3.359,7.785,0.0,9.188,0.466,0.238,0.59,0.187,3.861,0.147,0.438,0.798,15.035,3.708,6.226,0.941,0.487,0.213,0.385,1.001,0.168,7.311,1.065,7.522,0.254,0.926,1.67,0.337,1.073,0.223,1.942,0.456,0.596,0.492,0.543,0.306,53.97,0.551,0.108,0.069,4.73,2.445,0.426,1.103,7.379,2.522,1.229,0.39,0.615,0.293,4.081,3.059,5.053,0.472,5.495,0.723,1.378,0.763,1.589,0.821,0.305,1.438,21.386,2.675,4.877,1.244,1.129,0.079,1.384,5.683,0.605,1.021,1.209,3.964,35.369,2.428,0.305,0.776,0.62,0.317,0.758,0.108,3.213,2.247,0.333,0.485,1.162,2.789,2.034,3.503,16.411,0.436,2.798,0.633,0.929,4.503,0.656,0.414,0.37,0.945,0.703,0.275,4.112,1.61,0.668,0.562,4.141,6.633,18.526,1.466,2.877,16.966,25.16,1.665,7.102,49.879,9.885,40.012,0.826,49.718,9.805,7.546,37.779,8.475,8.963,61.378,21.976,11.488,42.216,14.807,1.065,5.834,7.338,1.455,13.412,3.658,0.917,11.983,7.677,26.739,1.149,2.799,2.344,1.157,0.947,12.714,11.109,4.478,1.392,1.779,1.589,0.19,4.087,2.057,1.854,1.243,1.209,2.024,0.896,15.918,1.89,2.496,2.678,0.7,8.955,36.505,1.554,1.69,2.373,0.773,4.205,13.112,4.812,2.427,19.051,0.684,1.023,2.094,22.03,13.668,42.251,17.749,19.805,2.847,1.914,2.223,2.207,0.725,3.898,1.69,23.12,3.64,9.59,26.99,0.538,0.173,3.119,3.369,13.584,1.604,19.851,26.057,3.564,52.956,71.912,60.666,2.053,11.627,6.643,13.968,2.206,11.806,3.078,48.919,5.898,2.128,64.158,29.509,45.896,5.973,2.781,2.354,1.744,2.727,3.585,26.587,0.999,4.563,17.28,3.637,3.297,1.606,31.14,3.347,2.047,4.114,6.857,3.726,1.558,3.568,22.202,37.801,96.156,7.277,49.157,24.946,21.221,2.416,70.834,3.871,6.07,101.126,6.707,2.197,4.109,61.18,3.549,3.814,3.812,1.007,4.315,3.748,63.741,184.152,50.089,122.646,3.888,1.59,15.765,5.508,1.755,127.712,5.105,99.181,58.824,17.656,64.625,49.668,10.759,78.327,164.012,6.151,32.201,130.673,7.926,7.632,33.037,13.352,89.1,8.668,74.1,48.681,10.762,37.008,123.516,69.153,10.309,5.799,11.202,13.121,99.671,22.903,12.868,168.434,6.313,116.94,397.269,17.619,28.478,14.076,125.926,15.829,510.522,14.707,135.27,126.149,153.207,150.781,204.198,18.612,278.657,226.801,22.653,25.25,23.41,26.878,25.53,385.481,45.728,51.457,62.482,5.1,4.776,1.118,0.472,1.186,0.658,1.902,5.986,25.439,0.258,0.394,1.304,0.308,5.728,0.522,0.184,0.893,34.018,0.861,0.575,0.541,4.69,0.241,0.2,13.86,0.682,0.931,0.291,0.666,0.539,7.867,0.324,0.405,0.384,0.705,0.213,0.354,0.457,1.021,0.512,1.42,0.1,17.561,33.798,0.286,10.243,18.254,0.888,0.656,0.444,0.202,3.218,0.918,3.504,25.408,2.27,2.277,2.023,0.826,3.554,1.592,1.127,2.429,30.884,6.883,30.886,1.868,0.675,6.662,26.367,3.783,21.549,1.64,3.721,2.506,61.141,1.813,91.458,1.488,2.898,3.348,3.54,6.847,5.605,28.053,1.37,13.31,90.625,164.623,12.696,189.674,298.658,16.254,181.845,35.279,882.578,471.218,28.856,29.625,407.153,70.825
2006-02-12,13.144,0.214,0.037,3.012,1.035,0.852,1.729,0.898,0.014,2.417,1.987,7.367,3.428,2.534,0.526,0.455,13.851,0.741,8.74,0.048,0.139,2.521,0.303,0.416,0.221,0.72,0.738,1.185,1.302,3.233,6.028,1.031,0.421,9.786,0.295,1.4,0.756,0.357,0.392,2.713,0.425,0.275,1.079,0.913,1.022,0.558,1.158,1.234,0.735,0.192,0.584,2.805,0.471,3.441,0.404,1.751,0.968,5.045,4.342,5.155,4.853,1.513,1.924,0.627,3.749,1.946,1.352,1.368,2.686,3.694,0.31,0.928,0.207,5.142,0.698,1.354,0.277,0.247,1.915,3.085,1.151,1.205,1.255,0.365,8.579,0.152,10.262,4.694,5.788,0.302,1.133,0.106,0.999,0.756,1.36,0.702,3.889,4.277,0.318,1.612,0.379,0.79,0.548,4.623,0.669,0.446,0.876,0.526,3.589,4.386,1.755,0.896,0.46,0.082,0.028,0.326,0.344,12.602,0.74,13.198,2.833,4.258,6.11,1.274,6.346,1.539,2.878,1.577,0.001,13.844,0.424,0.564,0.289,0.174,17.548,3.395,1.29,0.492,0.191,0.874,6.235,4.36,2.705,7.739,0.629,1.534,10.902,0.871,0.867,0.078,11.501,10.525,0.881,1.057,0.935,0.944,0.315,0.159,24.778,0.367,1.044,0.016,0.058,2.653,0.4,0.494,2.855,0.014,0.983,0.691,0.814,0.154,0.029,2.295,5.653,0.0,7.475,0.46,0.233,0.585,0.166,3.749,0.115,0.353,0.78,12.173,3.3,5.574,0.749,0.485,0.211,0.363,0.892,0.167,6.131,1.043,6.68,0.245,0.861,1.395,0.333,1.061,0.222,1.683,0.454,0.59,0.489,0.528,0.3,53.922,0.544,0.107,0.069,3.751,1.334,0.424,1.093,4.477,2.071,1.168,0.374,0.591,0.288,3.521,2.527,4.117,0.468,2.992,0.715,1.366,0.733,1.472,0.817,0.286,1.169,17.736,1.936,3.345,1.239,1.121,0.077,1.357,3.795,0.598,1.006,1.149,3.36,26.506,2.336,0.297,0.766,0.569,0.31,0.754,0.101,2.818,2.088,0.257,0.454,1.016,2.387,1.748,2.099,12.858,0.421,2.48,0.621,0.921,3.484,0.653,0.409,0.359,0.935,0.688,0.274,3.17,1.511,0.658,0.558,3.906,4.972,13.647,1.434,2.84,11.073,19.211,1.562,5.465,35.88,7.195,28.267,0.818,40.737,8.033,5.594,27.939,6.356,7.338,44.943,18.108,8.678,32.979,12.922,1.032,5.683,4.374,1.424,10.038,3.45,0.782,10.056,6.054,16.484,1.141,2.753,2.32,1.128,0.885,10.538,6.637,4.164,1.373,1.77,1.548,0.185,3.715,1.912,1.721,1.193,1.171,1.995,0.862,11.581,1.875,2.476,2.516,0.693,7.666,28.205,1.515,1.666,2.219,0.767,4.185,11.128,4.549,2.054,16.046,0.676,1.015,2.079,16.535,11.27,29.79,10.953,17.075,2.828,1.902,2.213,2.167,0.711,3.067,1.492,17.221,3.619,7.997,20.574,0.524,0.167,2.907,2.775,7.734,1.559,17.11,20.243,3.53,38.461,56.911,44.569,1.934,8.628,6.479,10.197,2.174,9.01,3.061,33.955,5.577,2.094,52.421,24.569,34.854,5.426,2.633,2.254,1.727,2.698,3.215,18.93,0.848,3.644,12.787,3.547,3.247,1.498,23.251,3.078,2.035,3.712,5.835,3.417,1.532,2.943,15.773,27.598,70.374,6.101,38.626,14.528,18.224,2.294,51.31,3.848,5.895,77.814,6.664,2.15,3.702,45.839,3.183,3.516,3.095,0.976,3.819,3.312,45.457,140.942,30.213,98.486,3.36,1.562,13.102,5.437,1.717,102.773,4.368,69.851,35.659,13.876,51.213,35.916,9.832,62.314,116.67,5.083,31.649,96.161,7.81,6.381,32.55,11.867,70.357,8.455,53.299,39.764,10.687,35.999,98.06,56.583,8.535,4.952,10.963,11.878,81.917,18.146,10.561,138.187,5.297,114.533,296.707,15.665,23.069,13.769,121.424,13.246,387.711,14.364,129.495,100.758,144.445,120.807,190.646,15.769,228.653,214.911,17.978,20.14,20.21,23.752,25.102,334.734,40.451,45.538,55.564,4.293,4.152,1.096,0.452,1.154,0.629,1.751,3.459,20.421,0.257,0.392,1.299,0.307,3.364,0.52,0.184,0.887,22.255,0.858,0.573,0.539,2.859,0.24,0.199,8.589,0.679,0.927,0.29,0.663,0.537,4.904,0.323,0.403,0.382,0.702,0.212,0.349,0.456,1.008,0.51,1.41,0.098,13.602,24.785,0.281,6.503,11.262,0.885,0.653,0.441,0.201,3.125,0.898,3.376,19.004,2.149,2.232,2.002,0.814,3.514,1.546,1.123,2.416,25.256,5.617,18.819,1.861,0.672,6.149,17.527,3.73,12.965,1.627,3.658,2.333,45.488,1.751,66.62,1.475,2.72,3.185,3.515,6.528,5.539,22.473,1.334,11.699,57.551,143.342,11.475,142.751,257.119,14.304,151.678,28.984,712.177,395.076,23.27,29.135,352.056,64.011
2006-02-13,11.643,0.211,0.037,2.847,1.031,0.832,1.544,0.894,0.013,2.198,1.81,6.58,3.401,2.431,0.518,0.453,10.98,0.737,7.236,0.045,0.138,2.123,0.302,0.414,0.22,0.706,0.734,1.181,1.297,2.768,5.103,0.949,0.419,9.209,0.294,1.393,0.752,0.356,0.382,1.648,0.423,0.274,1.069,0.909,0.947,0.546,1.137,1.17,0.7,0.191,0.582,2.076,0.469,2.743,0.4,1.743,0.964,4.414,3.659,4.265,4.075,1.482,1.832,0.625,2.135,1.482,1.026,1.357,2.644,2.809,0.309,0.738,0.206,3.741,0.696,0.87,0.275,0.246,1.907,2.149,1.134,1.089,1.245,0.364,7.375,0.152,8.158,3.892,4.918,0.3,1.058,0.106,0.903,0.752,1.351,0.698,2.98,3.336,0.313,1.605,0.378,0.787,0.546,3.978,0.657,0.436,0.873,0.524,3.037,3.775,1.594,0.893,0.459,0.08,0.027,0.324,0.31,10.754,0.698,11.349,2.115,3.035,4.171,1.046,3.644,1.381,2.5,0.996,0.001,11.873,0.422,0.56,0.288,0.173,14.479,2.393,1.285,0.466,0.181,0.871,4.044,3.388,2.118,5.082,0.627,1.516,6.984,0.867,0.857,0.077,9.633,7.855,0.875,1.05,0.913,0.94,0.261,0.147,17.992,0.365,0.904,0.016,0.057,2.257,0.398,0.479,2.732,0.014,0.856,0.687,0.804,0.149,0.029,1.934,4.255,0.0,6.06,0.457,0.231,0.582,0.155,3.641,0.104,0.312,0.771,10.454,2.985,5.021,0.606,0.483,0.21,0.351,0.794,0.167,5.276,1.03,6.067,0.24,0.832,1.267,0.331,1.053,0.221,1.541,0.452,0.587,0.487,0.519,0.297,53.858,0.54,0.106,0.068,3.141,0.77,0.422,1.086,2.894,1.806,1.14,0.365,0.579,0.286,3.195,2.205,3.635,0.466,1.639,0.71,1.359,0.717,1.405,0.814,0.277,1.037,15.158,1.555,2.542,1.234,1.115,0.076,1.344,2.662,0.595,0.998,1.111,3.019,20.864,2.278,0.293,0.76,0.543,0.307,0.751,0.098,2.502,2.013,0.215,0.439,0.933,2.071,1.545,1.588,10.97,0.413,2.233,0.615,0.916,2.975,0.65,0.406,0.354,0.929,0.679,0.273,2.641,1.458,0.651,0.556,3.751,3.988,10.499,1.418,2.815,7.854,15.596,1.506,4.472,26.246,5.68,20.558,0.814,33.968,6.82,4.447,21.627,5.09,6.363,34.16,15.114,6.916,26.395,11.635,1.016,5.549,3.131,1.405,8.035,3.344,0.703,8.598,5.135,10.322,1.134,2.726,2.305,1.115,0.853,8.956,4.181,3.956,1.362,1.763,1.526,0.183,3.524,1.838,1.651,1.171,1.153,1.978,0.848,9.22,1.863,2.46,2.411,0.69,6.777,22.943,1.494,1.653,2.139,0.763,4.168,9.756,4.375,1.896,14.028,0.671,1.01,2.066,13.386,9.443,22.083,7.465,15.001,2.814,1.892,2.204,2.144,0.704,2.614,1.384,14.141,3.6,6.928,16.243,0.517,0.165,2.809,2.364,5.129,1.535,15.029,16.665,3.509,30.332,43.965,34.426,1.871,7.061,6.339,7.985,2.153,7.266,3.048,24.787,5.363,2.076,43.391,20.958,27.707,5.134,2.563,2.205,1.715,2.68,3.01,14.019,0.759,3.139,10.098,3.494,3.221,1.443,18.674,2.937,2.024,3.503,5.228,3.273,1.519,2.517,11.781,21.631,53.04,5.39,31.898,9.312,15.982,2.235,38.977,3.828,5.808,59.899,6.632,2.126,3.477,35.887,2.994,3.359,2.62,0.961,3.542,3.084,33.592,106.771,18.934,77.23,3.022,1.549,11.45,5.393,1.698,80.9,3.954,49.784,22.64,11.56,42.326,27.249,9.306,51.463,85.19,4.469,30.957,74.158,7.734,5.646,31.903,11.011,57.343,8.295,40.163,33.809,10.63,35.064,78.662,47.622,7.443,4.41,10.781,11.237,68.94,15.149,8.957,112.227,4.662,111.28,221.485,14.545,19.595,13.533,116.766,11.293,291.752,14.092,123.887,82.898,137.06,99.403,177.675,13.528,186.419,201.909,14.599,16.358,17.484,20.755,24.764,294.612,36.152,40.686,49.467,3.82,3.748,1.07,0.441,1.121,0.607,1.631,2.244,17.157,0.256,0.391,1.294,0.306,2.25,0.518,0.183,0.883,14.589,0.855,0.57,0.536,1.862,0.239,0.199,5.326,0.677,0.923,0.289,0.66,0.535,3.221,0.321,0.402,0.381,0.699,0.211,0.347,0.454,1.001,0.509,1.404,0.097,10.911,19.493,0.279,4.333,6.866,0.882,0.65,0.439,0.2,3.052,0.886,3.297,14.979,2.083,2.205,1.989,0.809,3.487,1.524,1.119,2.406,21.238,4.891,11.264,1.854,0.67,5.812,12.414,3.696,7.827,1.618,3.621,2.25,35.574,1.723,49.763,1.467,2.626,3.097,3.497,6.367,5.499,18.629,1.316,10.748,36.314,120.173,10.711,103.655,214.744,13.222,124.292,24.725,563.468,326.459,18.912,28.743,309.057,57.457
2006-02-14,10.383,0.21,0.037,2.737,1.027,0.821,1.387,0.89,0.012,2.053,1.654,5.959,3.38,2.363,0.513,0.451,9.338,0.734,7.182,0.044,0.137,1.838,0.301,0.413,0.219,0.699,0.731,1.176,1.292,2.374,4.393,0.908,0.418,8.807,0.293,1.387,0.749,0.354,0.375,1.221,0.422,0.273,1.062,0.905,0.91,0.54,1.125,1.134,0.681,0.19,0.579,1.749,0.467,4.257,0.397,1.736,0.961,3.836,3.217,3.659,3.522,1.464,1.776,0.622,1.439,1.287,1.965,1.35,2.616,2.346,0.308,0.68,0.206,2.926,0.693,0.677,0.274,0.246,1.9,1.757,1.124,1.02,1.266,0.363,6.414,0.151,6.916,3.506,4.283,0.299,1.02,0.105,0.852,0.749,1.344,0.695,2.478,2.803,0.31,1.599,0.376,0.784,0.544,3.419,0.647,0.432,0.87,0.522,2.722,3.372,1.503,0.89,0.457,0.079,0.027,0.323,0.291,9.257,0.675,9.922,1.702,2.485,3.279,0.955,2.429,1.297,2.297,0.803,0.001,10.218,0.419,0.556,0.286,0.172,12.51,1.881,1.28,0.452,0.176,0.868,2.014,2.834,1.855,3.741,0.624,1.504,4.922,0.863,0.849,0.076,9.733,6.158,0.87,1.045,0.901,0.937,0.232,0.141,14.003,0.364,0.832,0.016,0.057,1.96,0.396,0.471,2.659,0.013,0.767,0.684,0.797,0.147,0.029,1.801,3.387,0.0,4.941,0.454,0.23,0.578,0.149,3.538,0.099,0.287,0.764,9.328,2.711,4.524,0.514,0.481,0.209,0.342,0.702,0.166,4.64,1.021,5.545,0.238,0.818,1.206,0.33,1.047,0.22,1.463,0.451,0.584,0.485,0.512,0.295,53.783,0.537,0.106,0.068,2.768,0.546,0.421,1.081,2.211,1.615,1.125,0.36,0.571,0.284,2.953,1.978,3.32,0.464,1.081,0.706,1.353,0.707,1.365,0.811,0.273,0.947,13.247,1.351,2.112,1.229,1.111,0.076,1.336,2.191,0.592,0.992,1.081,2.778,17.219,2.24,0.291,0.756,0.529,0.305,0.748,0.096,2.23,1.975,0.192,0.43,0.881,1.797,1.379,1.404,11.731,0.408,2.017,0.611,0.912,2.693,0.647,0.403,0.351,0.925,0.674,0.272,2.339,1.428,0.646,0.553,3.649,3.413,8.494,1.409,2.798,7.644,13.31,1.474,3.844,20.032,4.79,15.871,0.811,28.778,5.789,3.778,17.911,4.333,5.779,27.181,12.916,5.755,21.717,10.599,1.007,5.426,2.639,1.393,6.779,3.282,0.659,7.446,4.625,7.073,1.127,2.708,2.294,1.107,0.835,7.727,3.079,3.817,1.355,1.756,1.513,0.182,3.417,1.8,1.612,1.158,1.143,1.985,0.84,7.886,1.853,2.447,2.324,0.687,6.069,19.574,1.478,1.644,2.093,0.76,4.152,8.69,4.26,1.821,12.534,0.668,1.005,2.056,12.504,8.139,17.451,5.793,13.327,2.804,1.884,2.195,2.129,0.7,2.379,1.318,13.666,3.583,6.231,13.797,0.513,0.163,2.76,2.058,4.07,1.521,13.35,14.371,3.498,29.983,33.261,28.238,1.836,6.269,6.211,6.657,2.138,6.19,3.036,19.342,5.221,2.065,36.481,18.003,23.15,4.97,2.527,2.174,1.704,2.667,2.895,11.069,0.709,2.875,8.518,3.46,3.203,1.413,17.551,2.859,2.013,3.362,4.878,3.202,1.511,2.204,9.386,18.116,41.711,4.974,27.468,6.978,14.206,2.201,31.489,3.811,5.76,47.05,6.605,2.111,3.35,32.556,2.895,3.272,2.278,0.953,3.387,2.965,26.353,81.433,13.313,61.528,2.807,1.541,10.316,5.361,1.688,65.863,3.723,37.297,16.141,10.2,36.378,22.034,9.002,44.055,65.229,4.122,30.177,67.373,7.681,5.242,31.15,10.519,48.431,8.179,32.223,29.38,10.582,34.116,64.563,40.47,6.81,4.031,10.647,10.894,56.557,13.347,7.935,91.642,4.232,107.551,168.105,13.906,17.469,13.357,112.137,9.958,220.683,13.884,118.522,67.803,130.51,81.869,166.156,11.929,152.346,190.029,12.26,13.698,15.374,18.168,24.502,269.319,32.757,36.812,44.311,3.553,3.492,1.054,0.436,1.099,0.595,1.55,1.697,14.969,0.256,0.389,1.289,0.305,1.755,0.516,0.182,0.902,10.502,0.852,0.568,0.534,1.415,0.238,0.198,3.769,0.674,0.92,0.288,0.658,0.533,2.456,0.32,0.401,0.38,0.696,0.211,0.345,0.452,0.996,0.507,1.398,0.097,9.083,16.395,0.278,3.292,4.5,0.878,0.647,0.437,0.2,2.992,0.879,3.247,12.421,2.045,2.188,1.979,0.805,3.468,1.512,1.115,2.397,18.288,4.488,7.195,1.848,0.667,5.596,12.018,3.673,5.256,1.611,3.596,2.209,30.598,1.709,39.134,1.46,2.574,3.048,3.482,6.282,5.493,15.973,1.307,10.193,24.258,99.962,10.229,74.972,176.346,12.64,101.651,21.943,440.415,267.031,15.73,28.433,283.125,51.575
2006-02-15,9.274,0.209,0.037,2.663,1.023,0.814,1.244,0.887,0.012,1.956,1.512,5.419,3.363,2.317,0.51,0.449,8.337,0.731,8.206,0.043,0.137,1.619,0.3,0.411,0.218,0.695,0.728,1.172,1.286,2.108,3.809,0.883,0.416,8.567,0.292,1.381,0.746,0.353,0.37,1.051,0.42,0.272,1.055,0.902,0.888,0.536,1.117,1.112,0.669,0.19,0.577,1.6,0.465,5.913,0.395,1.729,0.957,3.302,2.95,3.212,3.101,1.452,1.736,0.62,1.16,1.184,2.135,1.343,2.595,2.078,0.307,0.661,0.205,2.436,0.691,0.6,0.273,0.245,1.893,1.589,1.117,0.966,1.286,0.362,5.595,0.151,6.105,3.255,3.812,0.297,0.999,0.105,0.822,0.746,1.338,0.692,2.181,2.475,0.308,1.596,0.375,0.781,0.542,2.953,0.64,0.429,0.867,0.521,2.538,3.099,1.449,0.886,0.456,0.079,0.027,0.322,0.28,7.872,0.661,8.577,1.444,2.214,2.879,0.912,1.909,1.252,2.188,0.734,0.001,8.51,0.417,0.552,0.285,0.172,11.105,1.602,1.275,0.445,0.173,0.864,0.967,2.501,1.733,3.066,0.622,1.495,3.826,0.86,0.844,0.076,10.985,5.049,0.866,1.04,0.893,0.933,0.215,0.139,11.621,0.363,0.781,0.016,0.057,1.724,0.394,0.467,2.61,0.013,0.698,0.681,0.791,0.145,0.029,1.738,2.842,0.0,4.067,0.453,0.228,0.522,0.145,3.44,0.097,0.269,0.758,8.468,2.465,4.069,0.461,0.479,0.208,0.334,0.607,0.166,4.132,1.014,5.075,0.236,0.81,1.175,0.328,1.043,0.219,1.418,0.449,0.581,0.483,0.506,0.294,53.702,0.535,0.105,0.067,2.539,0.459,0.419,1.076,1.917,1.456,1.116,0.357,0.565,0.283,2.746,1.796,3.068,0.462,0.879,0.703,1.348,0.7,1.34,0.808,0.27,0.87,11.743,1.223,1.866,1.225,1.107,0.076,1.329,1.94,0.59,0.988,1.053,2.577,14.76,2.213,0.289,0.753,0.52,0.303,0.746,0.095,1.985,1.954,0.179,0.423,0.843,1.554,1.232,1.329,14.209,0.405,1.82,0.608,0.908,2.515,0.645,0.401,0.349,0.921,0.669,0.27,2.156,1.409,0.642,0.551,3.58,3.05,7.072,1.402,2.785,7.121,11.726,1.452,3.453,16.119,4.26,13.039,0.808,24.417,4.804,3.382,15.686,3.874,5.419,22.602,11.271,4.788,18.282,9.688,0.999,5.311,2.43,1.384,5.912,3.236,0.635,6.556,4.347,5.461,1.121,2.694,2.285,1.101,0.823,6.711,2.609,3.723,1.349,1.75,1.504,0.181,3.348,1.777,1.59,1.15,1.136,2.0,0.835,7.061,1.845,2.435,2.245,0.684,5.53,17.279,1.466,1.637,2.064,0.757,4.136,7.809,4.182,1.778,11.309,0.665,1.001,2.047,11.139,7.181,14.613,5.015,11.896,2.803,1.876,2.187,2.118,0.697,2.258,1.272,12.594,3.566,5.775,12.292,0.511,0.162,2.73,1.816,3.632,1.512,11.917,12.784,3.489,32.307,25.738,24.296,1.815,5.866,6.091,5.825,2.127,5.522,3.025,16.068,5.126,2.055,30.81,15.273,20.149,4.866,2.505,2.151,1.649,2.656,2.828,9.363,0.682,2.738,7.573,3.436,3.19,1.393,15.904,2.812,2.003,3.248,4.671,3.162,1.505,1.958,7.922,15.906,34.273,4.73,24.315,5.95,12.712,2.176,26.817,3.794,5.728,38.107,6.579,2.1,3.277,31.524,2.84,3.22,2.016,0.948,3.298,2.901,21.959,63.384,10.666,49.605,2.671,1.534,9.477,5.336,1.68,53.64,3.593,29.789,13.052,9.42,32.142,18.957,8.816,38.703,52.748,3.927,29.34,66.673,7.641,5.025,30.33,10.228,42.142,8.095,27.477,25.657,10.538,33.127,54.479,34.992,6.453,3.746,10.548,10.69,47.127,12.29,7.32,76.115,3.919,103.611,131.437,13.53,16.201,13.226,107.611,9.107,170.148,13.729,113.394,56.444,124.462,68.587,156.223,10.87,124.846,179.136,10.672,11.877,13.864,16.118,24.297,253.59,30.18,33.819,40.095,3.405,3.331,1.043,0.433,1.086,0.588,1.498,1.437,13.391,0.255,0.388,1.285,0.304,1.529,0.514,0.182,0.902,8.515,0.849,0.566,0.532,1.216,0.237,0.197,3.126,0.672,0.916,0.287,0.655,0.531,2.114,0.319,0.399,0.378,0.692,0.21,0.344,0.451,0.992,0.505,1.393,0.096,7.803,14.479,0.276,2.807,3.33,0.875,0.645,0.435,0.199,2.939,0.873,3.214,10.707,2.022,2.176,1.971,0.802,3.451,1.504,1.111,2.388,16.108,4.264,5.176,1.841,0.665,5.456,11.165,3.654,4.111,1.605,3.578,2.186,28.513,1.699,32.548,1.455,2.544,3.018,3.469,6.233,5.5,14.122,1.3,9.865,17.945,84.618,9.91,55.65,143.972,12.314,84.063,20.2,342.935,217.466,13.5,28.187,268.94,46.539
2006-02-16,8.278,0.208,0.036,2.612,1.02,0.809,1.092,0.883,0.012,1.891,1.379,4.926,3.348,2.285,0.508,0.448,7.662,0.728,7.911,0.042,0.136,1.458,0.299,0.41,0.217,0.692,0.726,1.168,1.281,1.947,3.305,0.863,0.415,8.313,0.291,1.376,0.743,0.352,0.365,0.979,0.418,0.271,1.05,0.899,0.874,0.533,1.11,1.097,0.659,0.189,0.574,1.527,0.463,5.498,0.394,1.723,0.954,2.886,2.754,2.855,2.759,1.443,1.703,0.618,1.029,1.125,1.492,1.338,2.579,1.876,0.306,0.653,0.204,2.123,0.688,0.567,0.273,0.244,1.887,1.511,1.111,0.92,1.268,0.36,4.974,0.15,5.466,2.951,3.432,0.296,0.984,0.104,0.803,0.743,1.332,0.69,1.976,2.24,0.306,1.592,0.374,0.778,0.54,2.643,0.635,0.427,0.864,0.519,2.425,2.909,1.413,0.883,0.454,0.078,0.027,0.321,0.274,6.313,0.653,7.163,1.266,2.067,2.698,0.885,1.689,1.226,2.125,0.701,0.001,6.885,0.415,0.548,0.284,0.171,9.998,1.433,1.271,0.44,0.171,0.861,0.541,2.281,1.535,2.707,0.62,1.488,3.232,0.857,0.84,0.076,10.743,4.292,0.863,1.036,0.885,0.93,0.206,0.137,10.1,0.361,0.738,0.016,0.057,1.53,0.393,0.463,2.572,0.013,0.639,0.678,0.785,0.145,0.029,1.695,2.48,0.0,3.385,0.451,0.227,0.461,0.142,3.347,0.095,0.253,0.752,7.74,2.239,3.652,0.427,0.477,0.206,0.326,0.543,0.165,3.698,1.009,4.642,0.235,0.804,1.158,0.327,1.039,0.219,1.391,0.447,0.579,0.481,0.501,0.292,53.615,0.533,0.105,0.067,2.395,0.416,0.417,1.071,1.758,1.315,1.11,0.355,0.56,0.282,2.561,1.64,2.847,0.461,0.805,0.701,1.343,0.693,1.325,0.805,0.269,0.801,10.499,1.127,1.721,1.221,1.103,0.075,1.323,1.753,0.588,0.984,1.032,2.379,13.0,2.193,0.288,0.749,0.513,0.301,0.743,0.095,1.758,1.94,0.171,0.419,0.812,1.366,1.1,1.291,14.81,0.402,1.639,0.606,0.904,2.392,0.642,0.4,0.347,0.917,0.664,0.269,2.037,1.394,0.637,0.549,3.533,2.795,5.975,1.397,2.773,5.891,10.511,1.436,3.195,13.562,3.95,11.232,0.805,20.57,4.042,3.138,14.133,3.59,5.187,19.488,9.986,3.974,15.444,8.858,0.992,5.202,2.329,1.377,5.263,3.2,0.621,5.86,4.192,4.65,1.115,2.682,2.276,1.096,0.815,5.892,2.369,3.658,1.343,1.743,1.497,0.181,3.295,1.761,1.576,1.144,1.129,1.993,0.832,6.487,1.836,2.424,2.167,0.682,5.15,15.566,1.457,1.631,2.042,0.754,4.121,7.085,4.128,1.747,10.231,0.663,0.996,2.038,9.493,6.421,12.768,4.65,10.643,2.793,1.869,2.18,2.108,0.694,2.194,1.236,10.702,3.549,5.468,10.88,0.509,0.162,2.709,1.618,3.432,1.505,10.662,11.603,3.477,30.602,20.685,21.531,1.8,5.651,5.979,5.272,2.117,5.097,3.014,13.989,5.059,2.047,25.979,12.824,18.026,4.792,2.49,2.133,1.582,2.645,2.788,8.391,0.667,2.665,6.99,3.417,3.178,1.379,13.428,2.779,1.994,3.144,4.543,3.135,1.499,1.758,6.982,14.387,29.248,4.581,21.84,5.463,11.412,2.156,23.641,3.777,5.703,31.913,6.555,2.092,3.232,28.798,2.809,3.184,1.805,0.944,3.245,2.864,19.191,50.781,9.381,40.147,2.584,1.528,8.857,5.314,1.673,43.193,3.517,25.2,11.541,8.971,28.835,17.141,8.693,34.596,44.779,3.815,28.465,62.801,7.607,4.907,29.465,10.046,37.462,8.032,24.594,22.46,10.496,32.101,47.209,30.27,6.247,3.518,10.473,10.552,39.865,11.671,6.958,64.697,3.674,99.627,106.578,13.295,15.448,13.126,103.219,8.588,135.055,13.611,108.482,47.903,118.76,58.553,147.562,10.203,103.001,168.676,9.6,10.644,12.848,14.606,24.133,239.036,28.302,31.591,36.757,3.32,3.228,1.036,0.431,1.077,0.583,1.465,1.303,12.169,0.254,0.386,1.28,0.303,1.417,0.512,0.181,0.887,7.256,0.846,0.564,0.53,1.111,0.237,0.196,2.825,0.67,0.913,0.286,0.653,0.529,1.93,0.318,0.398,0.377,0.689,0.209,0.343,0.449,0.988,0.503,1.388,0.096,6.869,13.176,0.275,2.547,2.756,0.872,0.643,0.433,0.198,2.889,0.868,3.189,9.475,2.007,2.166,1.963,0.799,3.437,1.498,1.107,2.38,14.619,4.135,4.199,1.835,0.662,5.362,9.47,3.639,3.597,1.6,3.562,2.17,26.68,1.691,28.194,1.449,2.523,2.999,3.457,6.199,5.482,12.805,1.295,9.663,14.759,71.298,9.685,43.253,117.819,12.115,70.899,19.166,268.357,177.399,11.972,27.989,255.005,42.386
2006-02-17,7.37,0.207,0.036,2.576,0.898,0.806,0.979,0.88,0.012,1.847,1.252,4.464,3.335,2.262,0.506,0.446,7.15,0.725,6.717,0.042,0.136,1.349,0.298,0.408,0.216,0.689,0.723,1.164,1.276,1.845,2.934,0.843,0.413,8.007,0.29,1.37,0.74,0.35,0.36,0.944,0.416,0.27,1.045,0.896,0.865,0.53,1.105,1.086,0.65,0.188,0.572,1.488,0.462,4.447,0.392,1.717,0.95,2.56,2.589,2.549,2.465,1.436,1.672,0.616,0.94,1.091,1.077,1.332,2.565,1.703,0.305,0.649,0.203,1.905,0.686,0.551,0.272,0.243,1.88,1.468,1.106,0.876,1.245,0.359,4.545,0.15,4.955,2.673,3.099,0.295,0.973,0.104,0.79,0.74,1.327,0.687,1.822,2.059,0.305,1.585,0.372,0.775,0.538,2.459,0.632,0.425,0.86,0.517,2.356,2.77,1.387,0.88,0.452,0.078,0.027,0.32,0.27,5.067,0.647,5.952,1.13,1.981,2.611,0.865,1.593,1.21,2.083,0.678,0.001,5.696,0.413,0.545,0.283,0.17,9.068,1.315,1.266,0.437,0.17,0.858,0.366,2.119,1.341,2.496,0.617,1.482,2.893,0.853,0.836,0.075,9.378,3.746,0.859,1.032,0.878,0.926,0.2,0.136,9.028,0.36,0.7,0.016,0.056,1.364,0.391,0.46,2.538,0.013,0.588,0.675,0.779,0.144,0.029,1.66,2.219,0.0,2.85,0.449,0.227,0.428,0.139,3.26,0.093,0.239,0.747,7.087,2.031,3.267,0.399,0.475,0.205,0.32,0.501,0.164,3.31,1.005,4.241,0.234,0.799,1.146,0.325,1.035,0.218,1.374,0.446,0.576,0.479,0.496,0.257,53.524,0.531,0.104,0.067,2.303,0.39,0.415,1.066,1.643,1.186,1.106,0.354,0.556,0.281,2.392,1.501,2.643,0.459,0.776,0.698,1.338,0.688,1.314,0.803,0.267,0.737,9.429,1.047,1.638,1.216,1.099,0.075,1.317,1.636,0.586,0.981,1.019,2.196,11.658,2.177,0.287,0.746,0.508,0.299,0.74,0.094,1.558,1.93,0.167,0.415,0.786,1.241,0.978,1.264,13.974,0.399,1.47,0.603,0.9,2.305,0.64,0.398,0.345,0.914,0.66,0.268,1.95,1.381,0.633,0.547,3.498,2.594,5.198,1.391,2.762,5.13,9.508,1.422,3.0,11.857,3.759,9.972,0.802,17.547,3.536,2.976,12.942,3.411,5.032,17.264,8.935,3.415,13.142,8.09,0.986,5.099,2.269,1.371,4.754,3.172,0.613,5.357,4.1,4.219,1.108,2.671,2.267,1.091,0.808,5.227,2.21,3.532,1.338,1.737,1.491,0.18,3.251,1.749,1.566,1.139,1.123,1.972,0.828,6.043,1.828,2.415,2.116,0.679,4.868,14.172,1.449,1.625,2.025,0.751,4.105,6.489,4.088,1.721,9.241,0.66,0.992,2.03,8.522,5.77,11.465,4.468,9.531,2.779,1.862,2.172,2.1,0.691,2.158,1.205,9.528,3.532,5.251,9.774,0.507,0.161,2.69,1.45,3.323,1.499,9.548,10.685,3.462,26.828,17.129,19.362,1.79,5.525,5.872,4.905,2.109,4.805,3.003,12.558,5.011,2.039,22.168,10.958,16.39,4.732,2.478,2.116,1.54,2.635,2.761,7.834,0.658,2.624,6.613,3.401,3.166,1.367,11.847,2.754,1.984,3.071,4.462,3.112,1.493,1.588,6.351,13.261,25.704,4.488,19.74,5.203,10.264,2.139,21.229,3.761,5.681,27.543,6.531,2.083,3.202,25.428,2.788,3.156,1.628,0.94,3.21,2.84,17.341,42.005,8.713,33.354,2.526,1.522,8.402,5.294,1.666,35.678,3.469,22.294,10.751,8.706,26.041,16.049,8.606,31.258,39.38,3.748,27.564,56.377,7.575,4.839,28.546,9.923,33.77,7.984,22.774,19.96,10.455,31.039,41.829,26.437,6.121,3.328,10.413,10.446,34.232,11.301,6.744,56.336,3.473,95.688,89.553,13.134,14.923,13.047,98.973,8.277,110.867,13.519,103.769,41.394,113.331,50.844,139.833,9.794,85.842,159.222,8.866,9.804,12.193,13.551,23.998,223.599,26.984,29.992,34.199,3.27,3.16,1.031,0.43,1.071,0.58,1.442,1.225,11.163,0.253,0.385,1.276,0.302,1.356,0.51,0.181,0.875,6.299,0.843,0.562,0.528,1.041,0.236,0.196,2.638,0.667,0.91,0.285,0.651,0.527,1.803,0.317,0.396,0.376,0.686,0.208,0.341,0.448,0.984,0.501,1.383,0.095,6.159,12.186,0.275,2.373,2.463,0.869,0.64,0.431,0.197,2.843,0.864,3.169,8.531,1.995,2.157,1.955,0.796,3.424,1.492,1.103,2.371,13.668,4.056,3.715,1.828,0.66,5.296,8.439,3.625,3.326,1.594,3.548,2.158,24.398,1.683,25.153,1.444,2.508,2.984,3.444,6.173,5.446,11.867,1.29,9.53,13.142,59.403,9.511,35.44,97.166,11.976,61.2,18.506,212.753,145.68,10.93,27.825,238.913,39.072
2006-02-18,6.538,0.206,0.036,2.549,0.63,0.802,0.919,0.876,0.012,1.816,1.131,4.033,3.322,2.244,0.504,0.444,6.723,0.722,5.933,0.042,0.135,1.277,0.297,0.407,0.215,0.686,0.72,1.16,1.271,1.774,2.684,0.825,0.412,7.702,0.289,1.365,0.738,0.349,0.356,0.922,0.415,0.269,1.041,0.892,0.859,0.528,1.101,1.077,0.642,0.187,0.57,1.464,0.46,4.109,0.39,1.711,0.947,2.289,2.47,2.273,2.203,1.429,1.643,0.614,0.875,1.069,1.305,1.327,2.551,1.571,0.304,0.646,0.203,1.744,0.683,0.542,0.271,0.242,1.873,1.442,1.053,0.834,1.229,0.357,4.248,0.149,4.564,2.487,2.794,0.294,0.964,0.104,0.782,0.737,1.322,0.684,1.703,1.915,0.303,1.578,0.371,0.773,0.536,2.344,0.629,0.423,0.857,0.515,2.315,2.663,1.369,0.877,0.451,0.078,0.027,0.319,0.267,4.184,0.643,5.083,1.017,1.927,2.564,0.848,1.549,1.2,2.051,0.659,0.001,4.888,0.411,0.541,0.282,0.17,8.249,1.223,1.262,0.435,0.169,0.855,0.282,1.987,1.238,2.355,0.615,1.476,2.68,0.85,0.832,0.075,8.683,3.334,0.856,1.028,0.873,0.923,0.196,0.135,8.198,0.358,0.666,0.016,0.056,1.218,0.39,0.458,2.507,0.013,0.555,0.672,0.774,0.143,0.028,1.629,2.022,0.0,2.427,0.448,0.226,0.415,0.136,3.177,0.091,0.226,0.741,6.491,1.84,2.912,0.374,0.473,0.204,0.313,0.469,0.164,2.958,1.001,3.869,0.233,0.794,1.138,0.324,1.031,0.217,1.362,0.444,0.574,0.478,0.491,0.178,53.431,0.529,0.104,0.067,2.239,0.373,0.414,1.062,1.546,1.068,1.101,0.352,0.552,0.28,2.238,1.382,2.454,0.457,0.761,0.695,1.333,0.683,1.306,0.8,0.266,0.678,8.481,0.976,1.591,1.212,1.095,0.075,1.312,1.522,0.583,0.977,1.01,2.034,10.574,2.162,0.286,0.744,0.503,0.298,0.738,0.094,1.395,1.92,0.164,0.411,0.763,1.154,0.866,1.242,13.119,0.396,1.313,0.601,0.896,2.244,0.637,0.397,0.344,0.91,0.656,0.267,1.881,1.37,0.629,0.545,3.472,2.424,4.646,1.386,2.752,4.709,8.634,1.409,2.853,10.725,3.631,9.006,0.799,15.275,3.181,2.859,12.039,3.294,4.922,15.588,8.038,3.044,11.357,7.377,0.98,5.002,2.226,1.365,4.346,3.15,0.608,5.011,4.039,3.976,1.102,2.66,2.259,1.087,0.801,4.664,2.084,3.287,1.333,1.731,1.485,0.179,3.21,1.739,1.558,1.135,1.117,1.952,0.825,5.675,1.82,2.405,2.088,0.677,4.645,12.964,1.443,1.619,2.009,0.748,4.09,5.979,4.058,1.697,8.315,0.658,0.988,2.022,8.338,5.181,10.464,4.366,8.536,2.766,1.855,2.164,2.092,0.688,2.135,1.177,9.283,3.516,5.092,9.181,0.505,0.16,2.673,1.302,3.249,1.493,8.553,9.951,3.446,23.869,14.523,17.576,1.781,5.44,5.772,4.671,2.1,4.59,2.993,11.483,4.973,2.031,19.294,9.577,15.029,4.68,2.468,2.101,1.519,2.626,2.741,7.507,0.652,2.597,6.355,3.385,3.155,1.356,11.363,2.731,1.975,3.025,4.41,3.092,1.488,1.439,5.921,12.383,23.079,4.429,17.87,5.037,9.239,2.124,19.274,3.745,5.66,24.345,6.507,2.075,3.18,22.838,2.772,3.132,1.473,0.937,3.186,2.823,16.022,35.825,8.33,29.015,2.486,1.517,8.064,5.274,1.66,31.207,3.437,20.341,10.297,8.543,23.554,15.365,8.539,28.404,35.418,3.704,26.651,50.19,7.546,4.795,27.57,9.833,30.693,7.943,21.557,18.09,10.415,29.936,37.675,23.567,6.037,3.163,10.362,10.357,30.03,11.072,6.61,50.124,3.301,91.838,77.545,13.014,14.444,12.981,94.88,8.086,94.024,13.445,99.248,36.557,108.144,44.99,132.837,9.541,72.428,150.796,8.353,9.221,11.778,12.844,23.881,208.576,26.082,28.877,32.299,3.238,3.115,1.026,0.428,1.066,0.577,1.426,1.173,10.293,0.252,0.383,1.271,0.301,1.317,0.508,0.18,0.869,5.785,0.84,0.56,0.526,0.985,0.235,0.195,2.477,0.665,0.907,0.284,0.648,0.526,1.697,0.316,0.395,0.374,0.683,0.208,0.34,0.446,0.981,0.499,1.378,0.095,5.596,11.36,0.274,2.237,2.299,0.866,0.638,0.429,0.197,2.798,0.861,3.152,7.766,1.986,2.148,1.948,0.794,3.412,1.486,1.099,2.363,13.052,4.005,3.456,1.822,0.658,5.246,7.724,3.611,3.148,1.588,3.534,2.148,22.534,1.677,23.018,1.439,2.496,2.971,3.432,6.149,5.41,11.202,1.285,9.437,12.281,49.969,9.367,30.485,81.069,11.868,53.993,17.978,172.081,120.825,10.211,27.683,223.011,36.511
2006-02-19,5.774,0.205,0.036,2.528,0.378,0.799,0.885,0.873,0.012,1.794,1.017,3.635,3.309,2.23,0.502,0.442,6.344,0.719,5.479,0.042,0.135,1.226,0.296,0.405,0.214,0.684,0.717,1.156,1.266,1.722,2.514,0.807,0.411,7.398,0.288,1.36,0.735,0.348,0.351,0.906,0.413,0.269,1.037,0.889,0.854,0.525,1.096,1.068,0.634,0.187,0.567,1.447,0.458,3.681,0.389,1.705,0.944,2.052,2.39,2.019,1.963,1.423,1.614,0.611,0.83,1.053,1.16,1.322,2.539,1.468,0.303,0.644,0.202,1.625,0.681,0.535,0.27,0.241,1.867,1.425,0.863,0.794,1.219,0.356,4.036,0.149,4.234,2.316,2.51,0.293,0.956,0.103,0.776,0.734,1.316,0.681,1.6,1.789,0.302,1.571,0.369,0.77,0.534,2.263,0.627,0.419,0.854,0.513,2.289,2.573,1.355,0.874,0.449,0.077,0.027,0.318,0.265,3.544,0.64,4.464,0.922,1.891,2.535,0.833,1.525,1.192,2.024,0.642,0.001,4.305,0.408,0.538,0.281,0.169,7.508,1.146,1.257,0.433,0.169,0.852,0.232,1.873,1.165,2.248,0.613,1.47,2.53,0.847,0.829,0.075,8.468,3.01,0.853,1.024,0.868,0.92,0.193,0.134,7.505,0.357,0.633,0.015,0.056,1.094,0.388,0.455,2.477,0.013,0.537,0.669,0.769,0.143,0.028,1.6,1.874,0.0,2.091,0.446,0.225,0.409,0.134,3.1,0.089,0.213,0.736,5.942,1.664,2.587,0.352,0.471,0.203,0.307,0.44,0.163,2.635,0.997,3.524,0.232,0.79,1.13,0.322,1.027,0.216,1.353,0.443,0.572,0.476,0.486,0.105,53.336,0.527,0.104,0.066,2.194,0.36,0.412,1.057,1.461,0.959,1.097,0.351,0.548,0.279,2.096,1.29,2.277,0.456,0.752,0.693,1.329,0.678,1.299,0.797,0.265,0.623,7.627,0.912,1.562,1.208,1.091,0.074,1.306,1.414,0.581,0.974,1.003,1.885,9.66,2.149,0.285,0.741,0.499,0.296,0.735,0.093,1.266,1.912,0.162,0.407,0.742,1.087,0.765,1.223,12.142,0.394,1.169,0.598,0.893,2.198,0.635,0.395,0.342,0.907,0.653,0.266,1.822,1.36,0.625,0.543,3.451,2.271,4.231,1.381,2.742,4.313,7.85,1.398,2.749,9.912,3.539,8.208,0.796,13.503,2.904,2.767,11.291,3.214,4.84,14.253,7.246,2.773,9.967,6.718,0.974,4.91,2.189,1.36,4.009,3.132,0.605,4.771,3.993,3.825,1.096,2.65,2.251,1.082,0.796,4.168,1.977,3.017,1.328,1.725,1.48,0.178,3.17,1.729,1.551,1.13,1.112,1.937,0.822,5.362,1.812,2.396,2.07,0.674,4.468,11.892,1.436,1.613,1.994,0.746,4.075,5.524,4.034,1.675,7.477,0.655,0.984,2.014,7.375,4.638,9.663,4.301,7.645,2.755,1.848,2.157,2.084,0.686,2.119,1.153,8.622,3.5,4.967,8.66,0.503,0.16,2.656,1.176,3.189,1.487,7.66,9.341,3.432,21.417,12.555,16.076,1.773,5.374,5.676,4.518,2.093,4.429,2.982,10.631,4.943,2.024,17.075,8.494,13.844,4.633,2.458,2.087,1.506,2.616,2.726,7.305,0.648,2.577,6.167,3.37,3.144,1.346,10.297,2.711,1.965,2.992,4.375,3.072,1.482,1.312,5.619,11.669,21.033,4.39,16.188,4.912,8.321,2.11,17.64,3.729,5.64,21.9,6.484,2.068,3.162,20.578,2.759,3.11,1.341,0.933,3.167,2.81,15.025,31.378,8.073,25.627,2.458,1.511,7.805,5.254,1.654,27.534,3.413,18.931,9.997,8.434,21.305,14.911,8.483,25.891,32.309,3.673,25.733,44.865,7.516,4.763,26.58,9.76,28.026,7.907,20.69,16.647,10.375,28.811,34.306,21.411,5.973,3.021,10.317,10.277,26.89,10.921,6.52,45.365,3.153,88.096,68.743,12.917,14.015,12.923,90.944,7.961,81.98,13.38,94.917,32.963,103.185,40.516,126.42,9.377,62.006,143.03,7.98,8.802,11.513,12.382,23.776,194.795,25.469,28.111,30.925,3.215,3.082,1.021,0.427,1.061,0.574,1.414,1.134,9.514,0.251,0.382,1.267,0.3,1.29,0.507,0.179,0.865,5.517,0.837,0.557,0.524,0.935,0.234,0.194,2.336,0.663,0.903,0.283,0.646,0.524,1.602,0.315,0.393,0.373,0.68,0.207,0.339,0.444,0.977,0.497,1.373,0.095,5.134,10.63,0.273,2.121,2.195,0.863,0.636,0.427,0.196,2.754,0.857,3.136,7.121,1.977,2.14,1.941,0.791,3.4,1.48,1.095,2.355,12.627,3.968,3.298,1.815,0.655,5.205,7.042,3.598,3.01,1.583,3.52,2.138,21.233,1.67,21.4,1.434,2.485,2.959,3.42,6.126,5.38,10.727,1.28,9.368,11.78,42.919,9.241,27.254,68.667,11.776,48.435,17.515,142.601,101.442,9.704,27.556,208.165,34.586
2006-02-20,5.075,0.205,0.036,2.512,0.235,0.796,0.861,0.87,0.012,1.777,0.909,3.266,3.297,2.218,0.5,0.441,5.995,0.717,4.831,0.042,0.134,1.187,0.295,0.404,0.213,0.681,0.714,1.151,1.261,1.676,2.394,0.787,0.409,7.054,0.287,1.355,0.732,0.346,0.347,0.893,0.411,0.268,1.033,0.886,0.849,0.523,1.092,1.061,0.626,0.186,0.565,1.433,0.456,2.825,0.387,1.699,0.94,1.84,2.337,1.806,1.741,1.417,1.587,0.609,0.795,1.04,0.853,1.317,2.527,1.381,0.302,0.641,0.201,1.536,0.679,0.529,0.269,0.24,1.86,1.412,0.609,0.755,1.213,0.355,3.874,0.148,3.913,2.105,2.229,0.292,0.95,0.103,0.767,0.731,1.311,0.679,1.502,1.67,0.3,1.565,0.368,0.767,0.532,2.199,0.624,0.417,0.851,0.511,2.271,2.473,1.345,0.871,0.448,0.077,0.027,0.316,0.264,3.057,0.637,3.986,0.852,1.866,2.514,0.819,1.51,1.185,1.998,0.626,0.001,3.849,0.406,0.534,0.28,0.169,6.826,1.081,1.253,0.431,0.168,0.849,0.196,1.769,1.038,2.158,0.611,1.464,2.413,0.844,0.826,0.075,7.63,2.743,0.849,1.019,0.865,0.916,0.19,0.133,6.902,0.356,0.607,0.015,0.056,0.997,0.387,0.453,2.449,0.013,0.526,0.666,0.764,0.142,0.028,1.573,1.763,0.0,1.822,0.444,0.224,0.406,0.131,3.027,0.088,0.202,0.731,5.436,1.502,2.29,0.331,0.469,0.202,0.301,0.413,0.163,2.33,0.993,3.206,0.231,0.786,1.123,0.321,1.024,0.215,1.346,0.441,0.569,0.474,0.482,0.065,53.238,0.525,0.103,0.066,2.158,0.349,0.41,1.053,1.383,0.858,1.093,0.35,0.544,0.278,1.965,1.224,2.113,0.454,0.744,0.69,1.324,0.673,1.294,0.794,0.264,0.572,6.857,0.853,1.542,1.203,1.087,0.074,1.301,1.303,0.579,0.97,0.997,1.746,8.867,2.137,0.284,0.738,0.495,0.295,0.733,0.093,1.163,1.904,0.161,0.404,0.723,1.03,0.691,1.206,10.692,0.391,1.034,0.596,0.889,2.161,0.632,0.394,0.34,0.903,0.649,0.265,1.77,1.35,0.621,0.541,3.433,2.131,3.897,1.376,2.732,3.824,7.145,1.386,2.677,9.218,3.466,7.52,0.793,12.05,2.668,2.691,10.561,3.155,4.775,13.139,6.532,2.556,8.852,6.107,0.968,4.824,2.156,1.354,3.725,3.116,0.602,4.594,3.955,3.718,1.089,2.639,2.242,1.078,0.79,3.72,1.88,2.821,1.322,1.719,1.474,0.178,3.134,1.72,1.544,1.126,1.107,1.926,0.819,5.097,1.805,2.387,2.055,0.672,4.324,10.939,1.43,1.608,1.98,0.743,4.06,5.112,4.013,1.653,6.77,0.653,0.979,2.006,6.614,4.138,8.993,4.252,6.839,2.744,1.841,2.149,2.076,0.683,2.105,1.13,7.691,3.484,4.852,7.971,0.501,0.159,2.641,1.076,3.137,1.482,6.854,8.813,3.418,18.85,11.018,14.776,1.766,5.318,5.586,4.408,2.085,4.308,2.971,9.923,4.918,2.016,15.275,7.585,12.798,4.59,2.448,2.073,1.497,2.606,2.712,7.169,0.645,2.56,6.019,3.356,3.132,1.337,9.141,2.692,1.956,2.963,4.349,3.054,1.477,1.211,5.403,11.064,19.361,4.361,14.708,4.807,7.492,2.095,16.234,3.713,5.62,19.965,6.46,2.06,3.147,18.146,2.748,3.089,1.234,0.93,3.151,2.798,14.228,28.071,7.874,22.814,2.437,1.505,7.599,5.234,1.647,24.24,3.393,17.84,9.769,8.355,19.3,14.585,8.434,23.679,29.747,3.65,24.818,39.571,7.488,4.736,25.614,9.699,25.685,7.874,20.037,15.471,10.335,27.735,31.465,19.699,5.92,2.904,10.275,10.203,24.435,10.813,6.451,41.569,3.029,84.474,62.015,12.833,13.695,12.742,87.167,7.873,73.04,13.243,90.766,30.192,98.457,36.971,120.428,9.263,53.935,135.781,7.699,8.491,11.336,12.079,23.604,181.815,25.048,27.584,29.949,3.197,3.058,1.023,0.451,1.059,0.571,1.405,1.103,8.804,0.25,0.381,1.262,0.298,1.269,0.505,0.179,0.861,5.122,0.834,0.555,0.522,0.89,0.233,0.194,2.209,0.66,0.9,0.282,0.644,0.522,1.515,0.313,0.392,0.372,0.677,0.206,0.338,0.443,0.974,0.496,1.368,0.094,4.742,9.963,0.272,2.017,2.121,0.86,0.634,0.425,0.195,2.712,0.854,3.122,6.547,1.969,2.132,1.934,0.788,3.387,1.475,1.092,2.347,12.31,3.939,3.185,1.809,0.653,5.17,5.968,3.585,2.891,1.577,3.507,2.129,19.686,1.664,19.957,1.428,2.475,2.948,3.408,6.104,5.356,10.379,1.276,9.311,11.448,37.061,9.126,25.04,59.162,11.693,43.975,17.144,121.153,86.361,9.335,27.387,193.706,33.175
2006-02-21,4.472,0.204,0.036,2.498,0.17,0.793,0.842,0.866,0.012,1.764,0.839,2.922,3.286,2.207,0.498,0.439,5.67,0.714,4.164,0.041,0.134,1.155,0.294,0.403,0.213,0.678,0.712,1.147,1.256,1.634,2.302,0.77,0.408,6.677,0.286,1.35,0.729,0.345,0.343,0.881,0.409,0.267,1.029,0.883,0.845,0.521,1.088,1.054,0.619,0.185,0.562,1.421,0.455,2.201,0.386,1.693,0.937,1.647,2.304,1.661,1.55,1.411,1.564,0.607,0.765,1.029,0.691,1.312,2.516,1.303,0.3,0.638,0.201,1.463,0.676,0.523,0.268,0.24,1.854,1.402,0.433,0.718,1.207,0.353,3.744,0.148,3.611,1.903,1.988,0.29,0.943,0.102,0.757,0.728,1.306,0.676,1.411,1.559,0.299,1.56,0.366,0.764,0.53,2.146,0.622,0.415,0.848,0.51,2.258,2.38,1.336,0.868,0.446,0.077,0.027,0.315,0.263,2.665,0.634,3.591,0.807,1.848,2.498,0.805,1.498,1.18,1.972,0.612,0.001,3.466,0.404,0.531,0.279,0.168,6.169,1.03,1.249,0.43,0.167,0.846,0.168,1.672,0.914,2.079,0.609,1.459,2.316,0.841,0.823,0.074,6.61,2.515,0.846,1.015,0.861,0.913,0.188,0.133,6.371,0.354,0.591,0.015,0.056,0.921,0.385,0.45,2.427,0.013,0.517,0.664,0.759,0.141,0.028,1.548,1.679,0.0,1.604,0.443,0.223,0.404,0.129,2.958,0.086,0.191,0.726,4.969,1.354,2.019,0.311,0.467,0.201,0.295,0.389,0.162,2.072,0.989,2.913,0.23,0.782,1.117,0.319,1.02,0.215,1.339,0.439,0.567,0.472,0.477,0.048,53.139,0.524,0.103,0.066,2.129,0.341,0.408,1.048,1.309,0.769,1.09,0.348,0.54,0.277,1.844,1.176,1.96,0.453,0.738,0.688,1.319,0.669,1.288,0.791,0.263,0.524,6.168,0.798,1.526,1.199,1.084,0.074,1.295,1.214,0.577,0.967,0.99,1.615,8.166,2.125,0.283,0.735,0.491,0.293,0.73,0.093,1.074,1.895,0.16,0.4,0.705,0.978,0.642,1.19,8.987,0.389,0.91,0.593,0.885,2.128,0.63,0.392,0.339,0.9,0.646,0.264,1.722,1.34,0.618,0.539,3.417,2.0,3.612,1.371,2.723,3.496,6.477,1.376,2.63,8.617,3.404,6.95,0.79,10.811,2.458,2.624,9.852,3.11,4.72,12.176,5.878,2.368,7.927,5.543,0.962,4.741,2.125,1.349,3.487,3.1,0.599,4.453,3.919,3.634,1.083,2.629,2.234,1.074,0.784,3.321,1.791,2.709,1.317,1.713,1.469,0.177,3.103,1.711,1.538,1.121,1.102,1.917,0.816,4.871,1.797,2.379,2.04,0.67,4.206,10.084,1.423,1.602,1.967,0.74,4.045,4.736,3.994,1.633,6.191,0.65,0.975,1.998,6.036,3.74,8.407,4.213,6.125,2.734,1.833,2.141,2.068,0.681,2.092,1.108,6.952,3.468,4.742,7.329,0.499,0.159,2.625,0.998,3.09,1.476,6.139,8.345,3.406,16.517,9.776,13.618,1.759,5.268,5.5,4.319,2.078,4.219,2.961,9.309,4.895,2.009,13.749,6.801,11.869,4.553,2.439,2.059,1.49,2.597,2.7,7.069,0.642,2.546,5.896,3.342,3.121,1.327,8.257,2.673,1.946,2.933,4.328,3.036,1.471,1.132,5.245,10.534,17.946,4.339,13.403,4.713,6.755,2.081,14.994,3.697,5.6,18.395,6.437,2.052,3.133,15.972,2.737,3.069,1.151,0.927,3.137,2.786,13.56,25.516,7.704,20.668,2.421,1.5,7.428,5.215,1.641,21.825,3.375,16.948,9.579,8.29,17.575,14.333,8.39,21.777,27.553,3.629,23.911,34.815,7.459,4.712,24.678,9.644,23.656,7.842,19.52,14.473,10.295,26.729,29.026,18.268,5.872,2.81,10.234,10.136,22.416,10.728,6.395,38.43,2.929,80.98,56.655,12.756,13.482,12.498,83.545,7.803,66.123,13.03,86.815,27.948,93.966,34.034,114.766,9.176,47.65,129.087,7.482,8.252,11.209,11.875,23.359,169.844,24.746,27.211,29.261,3.182,3.038,1.025,0.449,1.058,0.569,1.397,1.076,8.147,0.249,0.379,1.258,0.297,1.252,0.503,0.178,0.858,4.635,0.831,0.553,0.52,0.846,0.232,0.193,2.096,0.658,0.897,0.281,0.641,0.52,1.442,0.312,0.391,0.37,0.674,0.205,0.336,0.441,0.97,0.494,1.363,0.094,4.399,9.343,0.271,1.921,2.062,0.857,0.631,0.423,0.195,2.671,0.851,3.108,6.04,1.961,2.124,1.926,0.785,3.375,1.469,1.088,2.338,12.053,3.912,3.093,1.803,0.65,5.138,5.342,3.572,2.783,1.572,3.493,2.12,17.891,1.657,18.635,1.423,2.466,2.937,3.396,6.083,5.334,10.114,1.271,9.262,11.197,31.993,9.019,23.427,51.835,11.618,40.341,16.879,105.294,74.614,9.056,27.151,179.97,32.158
2006-02-22,4.008,0.203,0.036,2.486,0.143,0.79,0.825,0.863,0.012,1.754,0.799,2.599,3.274,2.197,0.496,0.437,5.362,0.711,3.746,0.041,0.133,1.13,0.293,0.401,0.212,0.676,0.709,1.143,1.251,1.603,2.229,0.759,0.406,6.317,0.285,1.344,0.727,0.344,0.338,0.87,0.408,0.266,1.025,0.88,0.841,0.549,1.083,1.047,0.612,0.185,0.56,1.411,0.453,2.095,0.384,1.687,0.934,1.473,2.282,1.568,1.416,1.405,1.549,0.605,0.737,1.02,0.82,1.307,2.504,1.232,0.299,0.635,0.2,1.4,0.674,0.518,0.267,0.239,1.847,1.393,0.34,0.683,1.202,0.352,3.632,0.147,3.341,1.743,1.835,0.289,0.938,0.102,0.749,0.726,1.301,0.673,1.329,1.458,0.298,1.554,0.365,0.762,0.528,2.103,0.62,0.413,0.845,0.508,2.247,2.31,1.328,0.865,0.445,0.077,0.027,0.314,0.262,2.339,0.632,3.247,0.778,1.834,2.483,0.793,1.488,1.174,1.945,0.598,0.001,3.13,0.402,0.527,0.278,0.167,5.594,0.989,1.244,0.428,0.167,0.843,0.145,1.581,0.825,2.008,0.607,1.453,2.231,0.838,0.82,0.074,5.919,2.315,0.843,1.012,0.858,0.909,0.186,0.132,5.91,0.353,0.578,0.015,0.055,0.86,0.384,0.448,2.412,0.013,0.508,0.661,0.755,0.141,0.028,1.525,1.611,0.0,1.427,0.441,0.222,0.402,0.127,2.893,0.085,0.181,0.722,4.538,1.218,1.782,0.292,0.465,0.2,0.29,0.365,0.161,1.888,0.985,2.649,0.229,0.778,1.11,0.318,1.016,0.214,1.332,0.438,0.565,0.471,0.473,0.041,53.039,0.522,0.102,0.066,2.104,0.334,0.407,1.047,1.24,0.699,1.086,0.347,0.537,0.276,1.735,1.136,1.816,0.451,0.732,0.685,1.315,0.665,1.284,0.789,0.262,0.48,5.584,0.746,1.515,1.195,1.08,0.074,1.29,1.161,0.575,0.963,0.984,1.492,7.555,2.114,0.282,0.732,0.487,0.292,0.728,0.092,0.924,1.887,0.159,0.397,0.688,0.93,0.606,1.177,7.869,0.387,0.805,0.591,0.881,2.098,0.628,0.391,0.337,0.896,0.643,0.263,1.678,1.331,0.614,0.537,3.402,1.876,3.359,1.366,2.713,3.454,5.881,1.365,2.598,8.107,3.349,6.468,0.787,9.734,2.264,2.564,9.214,3.073,4.675,11.331,5.286,2.2,7.136,5.026,0.956,4.664,2.097,1.344,3.285,3.085,0.597,4.343,3.884,3.562,1.077,2.621,2.226,1.07,0.779,2.99,1.708,2.651,1.312,1.707,1.463,0.176,3.079,1.702,1.532,1.117,1.097,1.91,0.813,4.677,1.791,2.37,2.029,0.667,4.071,9.311,1.417,1.596,1.954,0.737,4.031,4.395,3.977,1.614,5.706,0.648,0.971,1.991,5.642,3.477,7.879,4.179,5.53,2.725,1.826,2.134,2.06,0.678,2.081,1.089,6.608,3.452,4.649,6.839,0.497,0.158,2.61,0.936,3.047,1.471,5.542,7.922,3.394,15.273,8.738,12.568,1.753,5.22,5.419,4.242,2.07,4.156,2.951,8.759,4.874,2.001,12.42,6.133,11.037,4.522,2.429,2.045,1.483,2.587,2.688,6.988,0.64,2.531,5.791,3.343,3.11,1.319,7.733,2.656,1.937,2.915,4.309,3.018,1.466,1.069,5.123,10.063,16.719,4.319,12.267,4.628,6.131,2.068,13.879,3.681,5.58,17.103,6.413,2.045,3.119,14.568,2.726,3.05,1.084,0.923,3.123,2.776,12.983,23.464,7.553,19.179,2.407,1.494,7.268,5.195,1.635,20.395,3.359,16.187,9.413,8.233,16.152,14.125,8.348,20.193,25.615,3.611,23.016,31.727,7.431,4.69,23.767,9.593,21.943,7.812,19.092,13.612,10.255,25.774,26.94,17.036,5.828,2.734,10.195,10.076,20.694,10.654,6.345,35.78,2.848,77.619,52.214,12.685,13.341,12.34,80.078,7.744,60.543,12.753,83.094,26.059,89.73,31.527,109.425,9.103,42.684,122.966,7.311,8.065,11.11,11.73,23.049,159.739,24.517,26.935,28.77,3.168,3.022,1.024,0.434,1.093,0.604,1.403,1.053,7.534,0.248,0.378,1.253,0.296,1.238,0.501,0.178,0.855,4.348,0.828,0.551,0.518,0.811,0.232,0.192,1.998,0.656,0.894,0.28,0.639,0.518,1.38,0.311,0.389,0.369,0.671,0.205,0.335,0.44,0.967,0.492,1.358,0.094,4.091,8.762,0.27,1.832,2.011,0.854,0.629,0.469,0.194,2.631,0.847,3.094,5.657,1.953,2.116,1.919,0.783,3.363,1.463,1.084,2.33,11.831,3.887,3.017,1.796,0.648,5.109,5.222,3.56,2.683,1.566,3.482,2.112,16.427,1.651,17.468,1.418,2.457,2.926,3.384,6.061,5.314,9.912,1.267,9.221,10.99,28.276,8.919,22.175,46.164,11.549,37.35,16.697,93.265,65.412,8.841,26.848,168.553,31.43
2006-02-23,3.66,0.202,0.036,2.474,0.131,0.787,0.809,0.86,0.012,1.744,0.771,2.29,3.262,2.188,0.494,0.436,5.069,0.708,3.565,0.041,0.133,1.111,0.292,0.4,0.211,0.673,0.706,1.139,1.246,1.584,2.166,0.754,0.405,5.983,0.284,1.339,0.724,0.342,0.334,0.86,0.406,0.265,1.022,0.877,0.837,0.558,1.079,1.04,0.604,0.184,0.558,1.402,0.451,2.056,0.383,1.681,0.93,1.313,2.266,1.503,1.324,1.4,1.538,0.603,0.712,1.012,0.786,1.302,2.493,1.166,0.298,0.633,0.199,1.343,0.671,0.513,0.266,0.238,1.84,1.384,0.295,0.649,1.198,0.351,3.532,0.147,3.099,1.613,1.742,0.288,0.932,0.102,0.743,0.723,1.296,0.671,1.253,1.365,0.297,1.549,0.364,0.759,0.527,2.066,0.617,0.411,0.842,0.506,2.237,2.261,1.321,0.862,0.443,0.076,0.026,0.313,0.261,2.063,0.629,2.936,0.757,1.823,2.47,0.781,1.479,1.169,1.92,0.586,0.001,2.828,0.4,0.524,0.277,0.167,5.19,0.953,1.24,0.427,0.166,0.84,0.126,1.495,0.769,1.941,0.604,1.447,2.155,0.835,0.817,0.074,5.575,2.134,0.84,1.009,0.855,0.906,0.184,0.131,5.507,0.352,0.567,0.015,0.055,0.809,0.382,0.446,2.399,0.013,0.501,0.658,0.75,0.14,0.028,1.507,1.553,0.0,1.285,0.439,0.221,0.4,0.125,2.831,0.083,0.171,0.717,4.138,1.091,1.604,0.275,0.463,0.199,0.285,0.343,0.161,1.763,0.981,2.407,0.229,0.774,1.104,0.317,1.012,0.213,1.326,0.436,0.563,0.469,0.469,0.038,52.938,0.52,0.102,0.065,2.082,0.327,0.405,1.044,1.175,0.647,1.082,0.346,0.533,0.275,1.653,1.1,1.682,0.449,0.726,0.683,1.31,0.66,1.279,0.786,0.261,0.44,5.098,0.697,1.505,1.191,1.076,0.073,1.284,1.094,0.573,0.96,0.979,1.375,7.058,2.103,0.28,0.729,0.483,0.291,0.725,0.092,0.735,1.879,0.158,0.394,0.673,0.885,0.577,1.166,7.283,0.384,0.732,0.589,0.878,2.07,0.625,0.389,0.336,0.893,0.64,0.262,1.636,1.322,0.61,0.535,3.388,1.759,3.128,1.36,2.703,3.285,5.436,1.355,2.577,7.668,3.297,6.05,0.784,8.798,2.084,2.511,8.645,3.041,4.637,10.599,4.82,2.045,6.443,4.549,0.95,4.59,2.073,1.339,3.109,3.07,0.595,4.255,3.851,3.498,1.071,2.613,2.218,1.066,0.774,2.72,1.631,2.619,1.307,1.701,1.458,0.176,3.059,1.694,1.526,1.113,1.092,1.902,0.81,4.512,1.785,2.362,2.019,0.665,3.899,8.615,1.411,1.591,1.941,0.734,4.016,4.104,3.961,1.595,5.278,0.646,0.967,1.983,5.234,3.309,7.391,4.148,5.058,2.715,1.819,2.126,2.053,0.675,2.07,1.07,6.306,3.436,4.577,6.442,0.496,0.158,2.595,0.883,3.009,1.465,5.069,7.545,3.381,14.603,7.848,11.605,1.746,5.175,5.342,4.172,2.063,4.113,2.94,8.253,4.854,1.994,11.253,5.559,10.287,4.496,2.42,2.032,1.476,2.578,2.676,6.919,0.637,2.518,5.697,3.348,3.099,1.31,7.179,2.638,1.928,2.9,4.291,3.001,1.46,1.016,5.024,9.644,15.648,4.301,11.328,4.551,5.629,2.054,12.861,3.666,5.561,16.018,6.39,2.037,3.106,13.504,2.716,3.031,1.028,0.92,3.11,2.765,12.474,21.76,7.415,17.868,2.396,1.488,7.092,5.176,1.629,19.005,3.344,15.521,9.262,8.179,15.023,13.945,8.308,18.917,23.865,3.594,22.141,29.582,7.403,4.668,22.879,9.544,20.542,7.782,18.727,12.84,10.216,24.855,25.186,15.935,5.787,2.67,10.156,10.022,19.178,10.588,6.299,33.541,2.78,74.393,48.409,12.618,13.238,12.258,76.759,7.69,55.865,12.507,79.592,24.412,85.757,29.389,104.405,9.038,38.686,117.213,7.174,7.916,11.026,11.619,22.76,151.129,24.331,26.717,28.412,3.155,3.007,1.024,0.425,1.137,0.632,1.498,1.032,6.958,0.248,0.376,1.249,0.295,1.225,0.5,0.177,0.852,4.264,0.825,0.549,0.516,0.783,0.231,0.192,1.903,0.653,0.891,0.279,0.637,0.516,1.326,0.31,0.388,0.368,0.669,0.204,0.334,0.356,0.963,0.49,1.354,0.093,3.81,8.213,0.269,1.75,1.966,0.851,0.627,0.463,0.193,2.592,0.844,3.081,5.399,1.946,2.109,1.912,0.78,3.352,1.458,1.08,2.322,11.631,3.864,2.954,1.79,0.646,5.08,4.945,3.547,2.59,1.56,3.47,2.103,15.328,1.645,16.444,1.413,2.448,2.915,3.372,6.04,5.295,9.759,1.262,9.189,10.809,25.727,8.823,21.151,41.794,11.486,34.867,16.565,83.85,58.129,8.67,26.541,159.191,30.904
2006-02-24,3.386,0.202,0.035,2.464,0.127,0.784,0.794,0.857,0.012,1.737,0.746,2.054,3.251,2.179,0.493,0.434,4.789,0.706,3.512,0.041,0.132,1.097,0.29,0.398,0.21,0.671,0.704,1.135,1.241,1.571,2.1,0.75,0.403,5.691,0.283,1.334,0.721,0.341,0.331,0.852,0.404,0.264,1.018,0.874,0.833,0.537,1.075,1.033,0.597,0.183,0.555,1.394,0.449,2.095,0.381,1.675,0.927,1.164,2.252,1.454,1.256,1.394,1.53,0.601,0.689,1.004,0.81,1.297,2.482,1.103,0.297,0.63,0.199,1.29,0.669,0.508,0.265,0.237,1.834,1.376,0.274,0.615,1.194,0.35,3.439,0.146,2.883,1.525,1.68,0.287,0.927,0.101,0.738,0.72,1.291,0.668,1.183,1.279,0.295,1.543,0.362,0.756,0.525,2.041,0.615,0.409,0.839,0.504,2.228,2.228,1.315,0.859,0.441,0.076,0.026,0.312,0.26,1.822,0.627,2.649,0.741,1.812,2.457,0.772,1.47,1.164,1.896,0.574,0.001,2.548,0.398,0.52,0.276,0.166,4.934,0.921,1.235,0.425,0.166,0.837,0.11,1.412,0.745,1.878,0.602,1.442,2.086,0.833,0.814,0.074,5.554,1.963,0.837,1.004,0.852,0.903,0.182,0.131,5.146,0.351,0.558,0.015,0.055,0.765,0.381,0.444,2.389,0.013,0.494,0.655,0.745,0.14,0.028,1.492,1.502,0.0,1.171,0.438,0.22,0.398,0.123,2.773,0.082,0.162,0.712,3.766,0.975,1.479,0.258,0.395,0.198,0.28,0.323,0.16,1.672,0.978,2.183,0.228,0.77,1.098,0.315,1.009,0.212,1.32,0.435,0.56,0.467,0.465,0.036,52.837,0.518,0.102,0.065,2.061,0.322,0.403,1.038,1.113,0.613,1.078,0.345,0.53,0.274,1.595,1.068,1.555,0.448,0.721,0.681,1.305,0.656,1.274,0.783,0.26,0.402,4.682,0.651,1.496,1.187,1.072,0.073,1.279,1.064,0.571,0.957,0.973,1.264,6.67,2.092,0.279,0.727,0.48,0.289,0.722,0.092,0.613,1.872,0.157,0.391,0.659,0.843,0.551,1.157,7.272,0.382,0.688,0.586,0.874,2.043,0.623,0.388,0.334,0.889,0.637,0.261,1.597,1.313,0.607,0.532,3.375,1.647,2.914,1.355,2.694,3.393,5.142,1.345,2.56,7.282,3.243,5.678,0.781,7.982,1.913,2.461,8.143,3.013,4.606,9.988,4.479,1.902,5.823,4.104,0.945,4.52,2.053,1.334,2.954,3.056,0.593,4.174,3.819,3.44,1.065,2.602,2.21,1.062,0.769,2.492,1.558,2.6,1.302,1.695,1.453,0.175,3.041,1.685,1.521,1.109,1.087,1.896,0.807,4.377,1.777,2.353,2.01,0.663,3.738,7.989,1.404,1.585,1.928,0.732,4.001,3.869,3.945,1.578,4.911,0.643,0.921,1.976,5.244,3.191,6.928,4.12,4.685,2.705,1.813,2.119,2.045,0.673,2.059,1.052,6.488,3.421,4.522,6.207,0.494,0.157,2.581,0.838,2.976,1.46,4.694,7.219,3.37,14.726,7.065,10.714,1.74,5.132,5.269,4.104,2.055,4.082,2.93,7.774,4.835,1.986,10.223,5.05,9.614,4.472,2.411,2.019,1.433,2.569,2.665,6.856,0.635,2.505,5.615,3.334,3.088,1.302,7.23,2.622,1.919,2.886,4.275,2.984,1.455,0.97,4.935,9.278,14.724,4.284,10.598,4.482,5.23,2.041,11.921,3.65,5.541,15.085,6.367,2.029,3.094,13.328,2.706,3.013,0.98,0.917,3.097,2.755,12.031,20.312,7.288,16.796,2.385,1.483,6.911,5.157,1.623,18.07,3.329,14.934,9.125,8.129,14.157,13.786,8.27,17.916,22.255,3.578,21.289,29.434,7.375,4.647,22.016,9.498,19.426,7.753,18.416,12.134,10.177,23.963,23.747,14.928,5.748,2.615,10.119,9.971,17.808,10.526,6.256,31.669,2.722,71.302,45.064,12.552,13.154,12.202,73.583,7.64,51.819,12.363,76.277,22.931,82.041,27.547,99.689,8.978,35.419,112.024,7.062,7.794,10.952,11.528,22.568,144.777,24.17,26.534,28.138,3.142,2.993,1.014,0.42,1.113,0.606,1.503,1.013,6.411,0.247,0.375,1.245,0.294,1.214,0.498,0.176,0.849,4.298,0.823,0.547,0.514,0.761,0.23,0.191,1.82,0.651,0.888,0.278,0.634,0.515,1.277,0.309,0.387,0.366,0.666,0.203,0.333,0.212,0.96,0.488,1.349,0.093,3.549,7.693,0.268,1.672,1.924,0.848,0.625,0.436,0.193,2.554,0.841,3.067,5.226,1.938,2.101,1.905,0.777,3.34,1.452,1.076,2.314,11.446,3.843,2.899,1.784,0.643,5.053,5.399,3.535,2.502,1.555,3.457,2.095,14.813,1.639,15.542,1.408,2.439,2.904,3.36,6.018,5.276,9.632,1.258,9.159,10.645,24.029,8.733,20.278,38.426,11.428,32.808,16.461,76.232,52.284,8.532,26.303,152.602,30.517
2006-02-25,3.156,0.201,0.035,2.453,0.125,0.781,0.78,0.853,0.012,1.729,0.723,1.913,3.239,2.17,0.491,0.432,4.52,0.703,3.703,0.041,0.132,1.085,0.289,0.397,0.209,0.668,0.701,1.131,1.236,1.561,2.017,0.746,0.402,5.444,0.282,1.329,0.719,0.34,0.329,0.846,0.403,0.263,1.014,0.871,0.829,0.522,1.071,1.027,0.59,0.182,0.553,1.387,0.448,2.138,0.38,1.669,0.924,1.024,2.24,1.412,1.202,1.389,1.523,0.599,0.667,0.997,0.77,1.292,2.472,1.043,0.296,0.627,0.198,1.24,0.667,0.503,0.264,0.236,1.828,1.369,0.263,0.583,1.189,0.349,3.351,0.145,2.689,1.459,1.632,0.286,0.923,0.101,0.734,0.717,1.286,0.666,1.118,1.199,0.294,1.538,0.361,0.754,0.523,2.024,0.612,0.408,0.837,0.503,2.219,2.203,1.309,0.856,0.44,0.076,0.026,0.311,0.259,1.606,0.624,2.381,0.726,1.803,2.445,0.764,1.461,1.16,1.874,0.563,0.001,2.287,0.396,0.517,0.275,0.166,4.761,0.892,1.231,0.424,0.165,0.834,0.097,1.333,0.764,1.82,0.6,1.436,2.021,0.83,0.811,0.073,5.831,1.82,0.833,1.0,0.849,0.9,0.181,0.13,4.819,0.349,0.552,0.015,0.055,0.726,0.379,0.441,2.38,0.013,0.488,0.653,0.741,0.139,0.028,1.48,1.461,0.0,1.08,0.436,0.219,0.397,0.122,2.718,0.081,0.154,0.708,3.421,0.869,1.381,0.243,0.325,0.197,0.276,0.303,0.16,1.598,0.974,1.977,0.227,0.766,1.092,0.278,1.005,0.211,1.314,0.433,0.558,0.465,0.461,0.036,52.735,0.516,0.101,0.065,2.041,0.317,0.401,1.032,1.054,0.59,1.074,0.344,0.526,0.273,1.549,1.039,1.436,0.446,0.715,0.678,1.301,0.652,1.269,0.78,0.259,0.367,4.318,0.607,1.488,1.182,1.068,0.073,1.274,1.017,0.569,0.953,0.967,1.158,6.363,2.082,0.278,0.724,0.476,0.288,0.72,0.091,0.548,1.864,0.156,0.388,0.645,0.803,0.527,1.149,7.942,0.38,0.659,0.584,0.87,2.018,0.62,0.386,0.333,0.886,0.635,0.26,1.56,1.304,0.604,0.53,3.362,1.54,2.713,1.35,2.684,3.348,4.945,1.336,2.545,6.947,3.182,5.341,0.779,7.265,1.752,2.415,7.703,2.986,4.58,9.495,4.227,1.767,5.261,3.722,0.94,4.453,2.036,1.329,2.818,3.041,0.591,4.081,3.788,3.386,1.059,2.59,2.202,1.058,0.764,2.29,1.489,2.586,1.297,1.689,1.447,0.174,3.024,1.677,1.515,1.105,1.083,1.889,0.804,4.267,1.768,2.345,2.001,0.66,3.62,7.424,1.398,1.58,1.916,0.729,3.986,3.679,3.93,1.561,4.625,0.641,0.854,1.968,4.918,3.099,6.51,4.095,4.378,2.696,1.806,2.111,2.037,0.67,2.048,1.036,6.395,3.406,4.481,6.028,0.492,0.157,2.566,0.799,2.949,1.454,4.387,6.943,3.358,15.163,6.372,9.89,1.733,5.09,5.199,4.03,2.039,4.058,2.868,7.339,4.816,1.979,9.309,4.586,9.007,4.45,2.402,2.008,1.366,2.559,2.655,6.798,0.633,2.492,5.54,3.309,3.078,1.293,6.936,2.605,1.91,2.872,4.258,2.967,1.45,0.93,4.847,8.963,13.942,4.268,10.056,4.42,4.905,2.03,11.053,3.635,5.521,14.269,6.344,2.022,3.081,13.297,2.695,2.995,0.939,0.913,3.085,2.744,11.652,19.068,7.173,15.84,2.375,1.477,6.755,5.138,1.617,17.043,3.315,14.419,9.0,8.08,13.505,13.641,8.232,17.142,20.768,3.562,20.464,29.557,7.348,4.626,21.18,9.453,18.555,7.723,18.148,11.498,10.138,23.082,22.595,14.01,5.71,2.566,10.079,9.923,16.563,10.467,6.215,30.132,2.672,68.343,42.085,12.489,13.08,12.148,70.549,7.592,48.248,12.282,73.125,21.579,78.582,25.93,95.266,8.921,32.711,107.144,6.967,7.691,10.882,11.449,22.441,139.575,24.025,26.372,27.918,3.13,2.981,1.003,0.418,1.076,0.581,1.46,0.997,5.89,0.246,0.374,1.24,0.293,1.205,0.496,0.176,0.846,4.42,0.82,0.545,0.512,0.741,0.229,0.19,1.738,0.649,0.885,0.277,0.632,0.513,1.23,0.308,0.385,0.365,0.663,0.203,0.332,0.112,0.956,0.486,1.344,0.093,3.302,7.198,0.267,1.599,1.884,0.845,0.623,0.421,0.192,2.516,0.838,3.054,5.103,1.931,2.093,1.898,0.774,3.328,1.447,1.072,2.305,11.27,3.824,2.849,1.777,0.641,5.026,5.418,3.522,2.42,1.55,3.443,2.087,14.645,1.633,14.754,1.403,2.43,2.894,3.294,5.997,5.258,9.51,1.253,9.122,10.496,23.027,8.646,19.518,35.795,11.373,31.115,16.371,69.876,47.517,8.417,26.135,147.918,30.22
2006-02-26,2.954,0.2,0.035,2.444,0.124,0.778,0.75,0.85,0.012,1.722,0.7,1.828,3.228,2.162,0.489,0.431,4.263,0.7,3.574,0.041,0.131,1.075,0.288,0.395,0.208,0.666,0.698,1.127,1.232,1.553,1.94,0.743,0.401,5.198,0.281,1.324,0.716,0.338,0.327,0.841,0.401,0.262,1.011,0.867,0.825,0.513,1.067,1.021,0.583,0.182,0.551,1.379,0.446,1.985,0.379,1.663,0.921,0.907,2.229,1.376,1.156,1.383,1.516,0.597,0.647,0.991,0.734,1.287,2.461,0.987,0.295,0.625,0.197,1.196,0.664,0.499,0.263,0.235,1.821,1.362,0.258,0.553,1.185,0.347,3.269,0.145,2.486,1.347,1.591,0.285,0.918,0.101,0.731,0.715,1.282,0.663,1.053,1.121,0.293,1.532,0.359,0.751,0.521,2.012,0.61,0.406,0.834,0.501,2.211,2.185,1.303,0.853,0.438,0.075,0.026,0.31,0.258,1.411,0.622,2.132,0.713,1.794,2.433,0.757,1.453,1.155,1.852,0.551,0.0,2.045,0.394,0.514,0.274,0.165,4.633,0.865,1.227,0.422,0.165,0.832,0.087,1.257,0.734,1.768,0.598,1.431,1.964,0.827,0.808,0.073,5.657,1.707,0.83,0.995,0.846,0.896,0.179,0.129,4.53,0.348,0.546,0.015,0.055,0.692,0.378,0.439,2.371,0.013,0.483,0.65,0.737,0.139,0.028,1.468,1.429,0.0,1.007,0.434,0.218,0.395,0.12,2.666,0.079,0.146,0.704,3.104,0.767,1.297,0.228,0.29,0.197,0.271,0.285,0.159,1.533,0.97,1.788,0.226,0.763,1.086,0.175,1.001,0.211,1.309,0.431,0.556,0.464,0.457,0.036,52.634,0.514,0.101,0.065,2.023,0.313,0.4,1.027,0.999,0.573,1.07,0.342,0.523,0.272,1.51,1.011,1.327,0.445,0.711,0.676,1.296,0.648,1.265,0.778,0.258,0.334,4.002,0.566,1.48,1.178,1.065,0.073,1.268,0.934,0.567,0.95,0.962,1.059,6.108,2.071,0.277,0.721,0.473,0.287,0.717,0.091,0.512,1.856,0.155,0.385,0.633,0.766,0.505,1.141,7.897,0.378,0.637,0.582,0.867,1.994,0.618,0.385,0.331,0.883,0.632,0.259,1.525,1.296,0.6,0.528,3.349,1.439,2.524,1.345,2.675,2.999,4.802,1.327,2.532,6.585,3.123,5.042,0.776,6.63,1.6,2.372,7.232,2.962,4.556,9.092,4.034,1.642,4.746,3.397,0.934,4.39,2.021,1.324,2.698,3.027,0.588,3.994,3.758,3.335,1.053,2.579,2.194,1.054,0.76,2.117,1.424,2.574,1.293,1.683,1.442,0.174,3.008,1.669,1.509,1.101,1.079,1.882,0.802,4.175,1.759,2.337,1.992,0.658,3.543,6.906,1.392,1.574,1.905,0.726,3.972,3.517,3.915,1.544,4.415,0.638,0.805,1.961,4.36,3.019,6.146,4.071,4.116,2.686,1.799,2.104,2.03,0.668,2.038,1.02,5.746,3.391,4.449,5.632,0.49,0.156,2.552,0.765,2.926,1.449,4.124,6.711,3.346,14.438,5.759,9.143,1.727,5.05,5.133,3.945,1.857,4.036,2.74,6.956,4.798,1.972,8.495,4.17,8.456,4.429,2.393,1.997,1.313,2.55,2.644,6.744,0.631,2.48,5.47,3.284,3.067,1.286,6.182,2.589,1.901,2.859,4.242,2.951,1.444,0.895,4.753,8.696,13.284,4.251,9.656,4.365,4.629,2.019,10.262,3.619,5.502,13.546,6.321,2.014,3.069,12.431,2.685,2.978,0.903,0.91,3.072,2.734,11.328,17.999,7.068,14.977,2.366,1.472,6.637,5.119,1.611,16.011,3.3,13.973,8.885,8.033,13.013,13.506,8.196,16.542,19.412,3.547,19.667,28.149,7.32,4.605,20.371,9.409,17.878,7.694,17.911,10.943,10.099,22.183,21.687,13.192,5.673,2.523,10.035,9.878,15.442,10.411,6.175,28.892,2.627,65.512,39.431,12.428,13.011,11.984,67.653,7.546,45.098,12.152,70.125,20.348,75.352,24.494,91.118,8.866,30.429,102.252,6.885,7.603,10.817,11.376,22.276,133.654,23.888,26.222,27.73,3.118,2.968,0.995,0.416,1.052,0.566,1.422,0.982,5.402,0.245,0.372,1.236,0.292,1.196,0.494,0.175,0.843,4.224,0.817,0.543,0.51,0.723,0.228,0.189,1.652,0.543,0.881,0.276,0.63,0.511,1.187,0.307,0.384,0.364,0.66,0.202,0.33,0.07,0.953,0.485,1.339,0.092,3.06,6.73,0.266,1.53,1.848,0.842,0.62,0.415,0.191,2.48,0.834,3.041,5.008,1.923,2.085,1.891,0.772,3.316,1.441,1.069,2.297,11.112,3.806,2.801,1.771,0.639,5.0,4.654,3.51,2.342,1.544,3.429,2.079,14.092,1.627,13.926,1.398,2.421,2.883,3.156,5.976,5.239,9.394,1.249,9.078,10.359,21.776,8.563,18.851,33.73,11.321,29.743,16.288,64.442,43.571,8.32,25.961,142.057,29.981
2006-02-27,2.771,0.199,0.035,2.434,0.123,0.775,0.716,0.847,0.012,1.716,0.682,1.772,3.217,2.153,0.487,0.429,4.02,0.697,3.221,0.041,0.131,1.066,0.287,0.394,0.208,0.663,0.696,1.123,1.227,1.546,1.878,0.74,0.399,4.943,0.28,1.319,0.713,0.337,0.326,0.837,0.399,0.261,1.007,0.864,0.821,0.509,1.063,1.015,0.577,0.181,0.548,1.372,0.444,1.784,0.377,1.657,0.917,0.83,2.218,1.344,1.102,1.378,1.51,0.594,0.627,0.985,0.642,1.282,2.45,0.935,0.294,0.622,0.196,1.158,0.662,0.494,0.262,0.235,1.815,1.355,0.255,0.523,1.181,0.346,3.195,0.144,2.281,1.228,1.554,0.284,0.914,0.1,0.727,0.747,1.277,0.661,0.991,1.047,0.292,1.527,0.358,0.748,0.519,2.002,0.678,0.405,0.831,0.499,2.202,2.17,1.297,0.85,0.437,0.075,0.026,0.309,0.257,1.237,0.619,1.902,0.701,1.785,2.422,0.76,1.446,1.15,1.833,0.543,0.0,1.823,0.392,0.51,0.273,0.165,4.534,0.84,1.222,0.421,0.164,0.829,0.079,1.184,0.681,1.722,0.596,1.426,1.924,0.824,0.806,0.073,5.12,1.614,0.827,0.991,0.855,0.893,0.178,0.129,4.284,0.347,0.541,0.015,0.054,0.662,0.377,0.437,2.363,0.013,0.48,0.647,0.733,0.138,0.027,1.457,1.403,0.0,0.948,0.433,0.218,0.393,0.118,2.617,0.078,0.138,0.699,2.813,0.694,1.22,0.215,0.277,0.196,0.267,0.268,0.158,1.425,0.967,1.615,0.225,0.759,1.08,0.088,0.998,0.21,1.303,0.43,0.554,0.462,0.454,0.035,52.533,0.512,0.1,0.064,2.005,0.31,0.398,1.022,0.946,0.558,1.067,0.341,0.52,0.271,1.474,0.984,1.232,0.443,0.706,0.673,1.291,0.644,1.26,0.775,0.257,0.299,3.743,0.528,1.473,1.174,1.061,0.072,1.263,0.873,0.565,0.947,0.957,0.967,5.884,2.061,0.276,0.718,0.47,0.285,0.715,0.091,0.491,1.848,0.155,0.383,0.621,0.732,0.485,1.133,7.066,0.376,0.619,0.579,0.863,1.972,0.616,0.383,0.33,0.879,0.629,0.258,1.492,1.288,0.597,0.526,3.337,1.344,2.349,1.34,2.666,2.794,4.693,1.318,2.52,6.209,3.073,4.786,0.773,6.07,1.459,2.344,6.734,3.066,4.534,8.759,3.882,1.526,4.273,3.109,0.929,4.331,2.006,1.319,2.594,3.013,0.586,3.92,3.73,3.287,1.047,2.569,2.186,1.05,0.755,1.976,1.363,2.564,1.288,1.677,1.437,0.173,2.992,1.661,1.503,1.097,1.074,1.875,0.799,4.113,1.751,2.328,1.984,0.656,3.492,6.437,1.473,1.569,1.893,0.723,3.957,3.373,3.9,1.529,4.261,0.636,0.766,1.953,3.982,2.949,5.825,4.31,3.882,2.677,1.792,2.097,2.022,0.665,2.028,1.006,5.207,3.376,4.421,5.187,0.488,0.155,2.539,0.734,2.904,1.444,3.89,6.51,3.334,13.189,5.21,8.471,1.72,5.011,5.07,3.861,1.749,4.017,2.661,6.618,4.779,1.964,7.769,3.806,7.955,4.408,2.384,2.047,1.27,2.54,2.633,6.692,0.628,2.467,5.528,3.263,3.056,1.278,5.658,2.574,1.892,2.846,4.226,2.935,1.439,0.864,4.656,8.466,12.727,4.235,9.358,4.315,4.385,2.06,9.549,3.604,5.482,12.897,6.298,2.007,3.057,11.378,2.675,2.961,0.871,0.907,3.06,2.724,11.05,17.081,6.972,14.17,2.357,1.467,6.55,5.1,1.605,15.106,3.286,13.593,8.779,7.989,12.636,13.481,8.16,16.072,18.187,3.532,18.898,26.087,7.293,4.585,19.592,9.366,17.349,7.665,17.787,10.472,10.06,21.292,20.974,12.475,5.637,2.484,9.997,9.877,14.45,10.357,6.136,27.903,2.587,62.803,37.077,12.367,12.946,11.822,64.888,7.502,42.319,11.995,67.228,19.243,72.288,23.226,87.227,8.814,28.478,97.648,6.813,7.525,10.753,11.307,22.084,127.213,23.758,26.08,27.563,3.106,2.956,0.99,0.415,1.037,0.558,1.394,0.968,4.98,0.244,0.371,1.232,0.291,1.187,0.493,0.174,0.84,3.887,0.814,0.541,0.509,0.706,0.227,0.189,1.574,0.36,0.878,0.275,0.627,0.509,1.147,0.306,0.382,0.363,0.657,0.201,0.329,0.055,0.95,0.483,1.335,0.092,2.86,6.302,0.265,1.467,1.813,0.839,0.618,0.411,0.191,2.444,0.831,3.029,4.931,1.916,2.078,1.884,0.769,3.305,1.436,1.065,2.289,10.986,3.789,2.757,1.765,0.636,4.975,4.257,3.497,2.268,1.539,3.415,2.071,13.195,1.621,13.057,1.393,2.413,2.872,3.041,5.955,5.221,9.29,1.244,9.033,10.233,20.28,8.484,18.266,32.112,11.297,28.643,16.21,59.729,40.256,8.234,25.763,134.891,29.779
2006-02-28,2.603,0.199,0.035,2.424,0.122,0.772,0.693,0.844,0.012,1.709,0.668,1.731,3.205,2.145,0.486,0.427,3.796,0.695,2.884,0.04,0.13,1.058,0.286,0.393,0.207,0.66,0.693,1.119,1.222,1.539,1.829,0.737,0.398,4.681,0.279,1.314,0.71,0.336,0.325,0.833,0.398,0.26,1.004,0.861,0.818,0.506,1.059,1.009,0.57,0.18,0.546,1.365,0.443,1.579,0.376,1.651,0.914,0.781,2.207,1.314,1.033,1.372,1.504,0.592,0.609,0.979,0.549,1.277,2.44,0.886,0.293,0.62,0.196,1.125,0.66,0.49,0.261,0.234,1.808,1.348,0.253,0.497,1.177,0.345,3.127,0.144,2.096,1.146,1.521,0.283,0.91,0.1,0.724,0.745,1.272,0.659,0.931,0.985,0.291,1.522,0.357,0.746,0.517,1.993,0.676,0.403,0.828,0.497,2.194,2.157,1.292,0.847,0.435,0.075,0.026,0.308,0.256,1.097,0.617,1.679,0.69,1.776,2.411,0.755,1.439,1.145,1.819,0.538,0.0,1.642,0.338,0.483,0.272,0.164,4.453,0.818,1.218,0.419,0.163,0.826,0.073,1.115,0.643,1.679,0.594,1.42,1.897,0.821,0.803,0.073,4.655,1.536,0.824,0.987,0.855,0.89,0.176,0.128,4.084,0.345,0.536,0.015,0.054,0.636,0.375,0.435,2.354,0.013,0.477,0.645,0.729,0.138,0.027,1.446,1.382,0.0,0.9,0.431,0.217,0.392,0.117,2.571,0.077,0.131,0.695,2.543,0.645,1.149,0.202,0.272,0.195,0.263,0.252,0.158,1.297,0.963,1.461,0.224,0.756,1.075,0.048,0.994,0.209,1.298,0.428,0.552,0.46,0.45,0.035,52.431,0.51,0.1,0.064,1.988,0.306,0.396,1.017,0.896,0.541,1.063,0.34,0.517,0.27,1.441,0.96,1.152,0.441,0.701,0.671,1.287,0.641,1.256,0.772,0.256,0.278,3.521,0.492,1.466,1.17,1.057,0.072,1.258,0.815,0.563,0.943,0.951,0.88,5.685,2.051,0.275,0.716,0.467,0.284,0.712,0.09,0.475,1.841,0.154,0.38,0.61,0.699,0.465,1.126,6.309,0.374,0.605,0.577,0.86,1.952,0.613,0.382,0.328,0.876,0.627,0.257,1.46,1.28,0.594,0.524,3.324,1.253,2.185,1.335,2.656,2.598,4.605,1.309,2.507,5.862,3.029,4.575,0.77,5.578,1.326,2.309,6.264,3.084,4.514,8.478,3.762,1.416,3.838,2.852,0.924,4.274,1.993,1.314,2.446,2.999,0.584,3.861,3.706,3.242,0.976,2.559,2.178,1.046,0.751,1.853,1.305,2.553,1.283,1.671,1.431,0.172,2.977,1.653,1.498,1.093,1.07,1.869,0.796,4.055,1.743,2.32,1.976,0.653,3.455,6.018,1.485,1.563,1.882,0.721,3.943,3.24,3.886,1.514,4.145,0.634,0.66,1.946,3.661,2.886,5.535,4.245,3.67,2.667,1.785,2.089,2.015,0.663,2.018,0.992,4.764,3.361,4.398,4.79,0.487,0.155,2.525,0.707,2.884,1.438,3.678,6.331,3.322,12.04,4.713,7.866,1.714,4.973,5.01,3.788,1.714,3.998,2.631,6.313,4.761,1.957,7.124,3.501,7.504,4.388,2.375,2.072,1.17,2.531,2.623,6.642,0.626,2.455,5.52,3.246,3.045,1.27,5.179,2.559,1.845,2.833,4.21,2.919,1.434,0.836,4.568,8.263,12.215,4.219,9.128,4.268,4.165,2.088,8.908,3.57,5.463,12.312,6.13,1.999,3.045,10.375,2.665,2.944,0.842,0.904,3.048,2.713,10.809,16.284,6.882,13.429,2.349,1.461,6.486,5.081,1.599,14.238,3.273,13.27,8.68,7.947,12.336,13.424,8.124,15.69,17.081,3.517,18.157,23.835,7.265,4.565,18.84,9.324,16.924,7.637,17.673,10.081,9.899,20.449,20.412,11.851,5.603,2.449,9.96,9.879,13.6,10.305,6.099,27.118,2.55,60.213,34.965,12.308,12.884,11.72,62.248,7.459,39.844,11.871,64.435,18.285,69.355,22.137,83.573,8.763,26.794,93.377,6.748,7.456,10.692,11.242,21.807,120.66,23.632,25.943,27.408,3.094,2.944,0.985,0.413,1.028,0.553,1.375,0.957,4.666,0.243,0.369,1.227,0.29,1.18,0.491,0.174,0.837,3.676,0.811,0.539,0.507,0.69,0.227,0.188,1.5,0.229,0.875,0.274,0.625,0.507,1.108,0.305,0.381,0.361,0.654,0.2,0.328,0.05,0.946,0.481,1.33,0.092,2.708,5.954,0.264,1.407,1.781,0.836,0.616,0.409,0.19,2.409,0.828,3.016,4.864,1.909,2.07,1.877,0.766,3.293,1.43,1.061,2.281,10.893,3.773,2.718,1.759,0.634,4.95,3.92,3.485,2.199,1.533,3.402,2.063,12.181,1.615,12.234,1.388,2.404,2.862,2.981,5.934,5.202,9.201,1.24,8.988,10.115,18.932,8.409,17.755,30.896,11.288,27.768,16.135,55.608,37.431,8.159,25.498,127.588,29.6
2006-03-01,2.446,0.198,0.035,2.415,0.122,0.769,0.676,0.84,0.012,1.703,0.655,1.679,3.194,2.137,0.484,0.426,3.612,0.692,2.548,0.04,0.13,1.052,0.262,0.391,0.206,0.658,0.69,1.115,1.217,1.533,1.795,0.734,0.396,4.417,0.278,1.309,0.708,0.334,0.324,0.83,0.396,0.259,1.0,0.858,0.814,0.503,1.055,1.003,0.565,0.18,0.544,1.359,0.441,1.397,0.374,1.646,0.911,0.746,2.196,1.273,0.981,1.367,1.497,0.59,0.592,0.974,0.496,1.272,2.43,0.855,0.292,0.617,0.195,1.095,0.657,0.486,0.26,0.233,1.802,1.341,0.251,0.48,1.173,0.344,3.062,0.143,1.969,1.135,1.49,0.282,0.906,0.099,0.721,0.723,1.267,0.656,0.878,0.939,0.29,1.516,0.355,0.743,0.516,1.985,0.635,0.401,0.825,0.495,2.185,2.146,1.286,0.844,0.434,0.075,0.026,0.307,0.255,0.998,0.615,1.486,0.68,1.767,2.4,0.745,1.432,1.141,1.808,0.535,0.0,1.521,0.239,0.42,0.271,0.163,4.351,0.8,1.214,0.418,0.163,0.823,0.067,1.052,0.615,1.641,0.592,1.415,1.879,0.818,0.8,0.072,4.184,1.472,0.821,0.983,0.846,0.887,0.175,0.128,3.929,0.344,0.531,0.015,0.054,0.613,0.374,0.433,2.346,0.013,0.474,0.642,0.725,0.137,0.027,1.436,1.363,0.0,0.861,0.43,0.216,0.39,0.115,2.526,0.076,0.125,0.691,2.302,0.606,1.082,0.19,0.27,0.194,0.259,0.237,0.157,1.207,0.96,1.372,0.224,0.752,1.069,0.034,0.99,0.208,1.292,0.427,0.55,0.459,0.447,0.035,52.329,0.508,0.1,0.064,1.972,0.304,0.395,0.991,0.848,0.525,1.059,0.339,0.514,0.269,1.409,0.936,1.182,0.44,0.697,0.669,1.282,0.637,1.251,0.769,0.255,0.269,3.296,0.471,1.458,1.166,1.053,0.072,1.252,0.753,0.561,0.94,0.946,0.808,5.506,2.042,0.274,0.713,0.464,0.283,0.71,0.09,0.463,1.833,0.153,0.378,0.599,0.668,0.447,1.119,5.603,0.372,0.584,0.574,0.856,1.932,0.611,0.38,0.327,0.873,0.624,0.256,1.431,1.273,0.591,0.522,3.312,1.17,2.051,1.331,2.647,2.364,4.504,1.301,2.495,5.538,2.989,4.409,0.767,5.152,1.213,2.264,5.815,2.991,4.494,8.236,3.663,1.326,3.453,2.841,0.919,4.22,1.98,1.309,2.239,2.985,0.582,3.816,3.686,3.201,0.827,2.549,2.17,1.042,0.747,1.757,1.25,2.544,1.278,1.665,1.426,0.172,2.963,1.645,1.492,1.089,1.066,1.862,0.793,3.977,1.72,2.312,1.967,0.651,3.426,5.646,1.435,1.558,1.871,0.718,3.928,3.116,3.871,1.499,4.043,0.631,0.583,1.939,3.446,2.815,5.263,4.095,3.474,2.658,1.778,2.082,2.007,0.66,2.008,0.979,4.344,3.346,4.377,4.393,0.485,0.154,2.512,0.683,2.866,1.433,3.481,6.168,3.311,10.871,4.269,7.407,1.708,4.937,4.952,3.727,1.702,3.98,2.616,6.029,4.744,1.95,6.562,3.282,7.101,4.368,2.366,2.041,1.087,2.522,2.611,6.595,0.624,2.443,5.396,3.224,3.034,1.263,4.798,2.544,1.731,2.82,4.194,2.904,1.428,0.811,4.49,8.08,11.718,4.203,8.915,4.228,3.962,2.065,8.405,3.262,5.444,11.785,5.868,1.992,3.032,9.371,2.655,2.928,0.817,0.9,3.035,2.703,10.595,15.569,6.799,12.785,2.34,1.456,6.434,5.062,1.593,13.503,3.258,12.989,8.588,7.908,12.051,13.266,8.089,15.336,16.118,3.502,17.443,21.576,7.219,4.545,18.115,9.282,16.55,7.605,17.466,9.787,9.364,19.664,19.949,11.347,5.569,2.417,9.921,9.836,12.933,10.258,6.063,26.487,2.517,57.74,33.137,12.25,12.826,11.654,59.731,7.417,37.67,11.788,61.793,17.517,66.683,21.256,80.138,8.713,25.346,89.328,6.689,7.392,10.633,11.179,21.219,114.227,23.51,25.81,27.262,3.101,2.932,0.98,0.412,1.021,0.549,1.361,0.948,4.453,0.242,0.368,1.223,0.289,1.173,0.489,0.173,0.834,3.548,0.808,0.537,0.505,0.675,0.226,0.187,1.429,0.171,0.872,0.273,0.623,0.506,1.071,0.304,0.38,0.36,0.651,0.2,0.327,0.049,0.943,0.479,1.325,0.091,2.597,5.708,0.263,1.349,1.75,0.833,0.614,0.407,0.189,2.375,0.825,3.004,4.803,1.901,2.062,1.87,0.763,3.281,1.425,1.057,2.273,10.821,3.757,2.682,1.752,0.632,4.926,3.56,3.473,2.132,1.528,3.389,2.055,11.15,1.609,11.456,1.383,2.395,2.851,2.938,5.913,5.184,9.155,1.235,8.944,10.008,17.67,8.336,17.306,29.996,11.258,27.069,16.064,51.992,34.999,8.09,24.995,120.436,29.436
2006-03-02,2.299,0.197,0.035,2.406,0.121,0.766,0.662,0.837,0.012,1.697,0.643,1.578,3.183,2.129,0.482,0.424,3.481,0.689,2.228,0.04,0.129,1.045,0.141,0.39,0.205,0.655,0.688,1.111,1.212,1.527,1.771,0.73,0.395,4.157,0.277,1.304,0.705,0.333,0.322,0.826,0.394,0.258,0.996,0.855,0.81,0.501,1.051,0.997,0.561,0.179,0.542,1.352,0.439,1.257,0.373,1.64,0.908,0.715,2.185,1.219,0.947,1.361,1.491,0.588,0.577,0.969,0.466,1.268,2.42,0.821,0.291,0.614,0.194,1.072,0.655,0.483,0.259,0.232,1.796,1.335,0.25,0.469,1.169,0.342,2.995,0.143,1.9,1.112,1.461,0.281,0.902,0.099,0.718,0.709,1.262,0.654,0.838,0.907,0.289,1.511,0.354,0.74,0.514,1.977,0.612,0.4,0.822,0.494,2.177,2.136,1.281,0.841,0.432,0.074,0.026,0.305,0.254,0.929,0.612,1.359,0.67,1.759,2.39,0.737,1.425,1.136,1.799,0.532,0.0,1.445,0.162,0.359,0.27,0.163,4.2,0.787,1.21,0.416,0.162,0.82,0.063,1.001,0.598,1.603,0.59,1.409,1.865,0.815,0.797,0.072,3.747,1.418,0.818,0.979,0.837,0.883,0.173,0.127,3.808,0.343,0.527,0.015,0.054,0.592,0.372,0.431,2.337,0.013,0.471,0.64,0.721,0.137,0.027,1.426,1.346,0.0,0.829,0.428,0.215,0.388,0.114,2.484,0.075,0.118,0.687,2.115,0.573,1.019,0.179,0.269,0.193,0.256,0.223,0.157,1.155,0.956,1.284,0.223,0.749,1.064,0.03,0.987,0.208,1.287,0.425,0.547,0.457,0.444,0.035,52.227,0.507,0.099,0.064,1.956,0.301,0.393,0.846,0.803,0.511,1.055,0.338,0.511,0.268,1.379,0.914,1.136,0.438,0.693,0.666,1.278,0.634,1.247,0.767,0.254,0.264,3.101,0.444,1.451,1.162,1.05,0.072,1.247,0.698,0.559,0.937,0.941,0.718,5.344,2.032,0.273,0.71,0.461,0.281,0.707,0.09,0.453,1.825,0.152,0.375,0.589,0.639,0.43,1.113,4.942,0.37,0.564,0.572,0.853,1.914,0.609,0.379,0.325,0.869,0.622,0.255,1.402,1.265,0.588,0.52,3.3,1.106,1.956,1.326,2.638,2.171,4.36,1.293,2.483,5.254,2.95,4.279,0.764,4.799,1.112,2.224,5.388,2.914,4.475,8.016,3.578,1.262,3.157,2.664,0.914,4.168,1.967,1.304,2.064,2.971,0.58,3.783,3.668,3.169,0.686,2.539,2.162,1.038,0.743,1.685,1.198,2.534,1.273,1.659,1.421,0.171,2.95,1.638,1.486,1.085,1.062,1.856,0.79,3.9,1.608,2.304,1.959,0.649,3.401,5.324,1.394,1.552,1.861,0.715,3.914,3.0,3.857,1.486,3.922,0.629,0.552,1.927,3.314,2.733,5.059,4.014,3.291,2.649,1.771,2.075,2.0,0.658,1.998,0.966,4.015,3.332,4.357,4.039,0.483,0.154,2.499,0.662,2.849,1.428,3.298,6.017,3.299,9.857,3.899,7.066,1.702,4.902,4.897,3.672,1.695,3.962,2.606,5.807,4.726,1.943,6.086,3.133,6.747,4.351,2.357,1.998,1.048,2.513,2.597,6.549,0.622,2.432,5.276,3.162,3.024,1.256,4.545,2.53,1.593,2.807,4.178,2.889,1.423,0.79,4.422,7.911,11.264,4.187,8.658,4.197,3.774,2.024,8.027,2.709,5.424,11.314,5.687,1.985,3.017,8.507,2.645,2.912,0.795,0.897,3.021,2.693,10.401,14.917,6.734,12.225,2.332,1.45,6.389,5.043,1.587,12.889,3.243,12.739,8.513,7.873,11.714,13.094,8.054,14.937,15.349,3.485,16.756,19.572,7.16,4.525,17.418,9.24,16.159,7.556,17.223,9.574,8.625,18.925,19.528,10.986,5.537,2.389,9.865,9.768,12.452,10.214,6.028,25.959,2.487,55.383,31.594,12.192,12.771,11.593,57.331,7.376,35.811,11.721,59.306,16.944,64.072,20.584,76.914,8.664,24.123,85.521,6.634,7.334,10.574,11.117,20.429,108.186,23.39,25.681,27.122,3.135,2.921,0.976,0.41,1.016,0.546,1.35,0.941,4.307,0.242,0.367,1.219,0.288,1.166,0.487,0.172,0.831,3.379,0.805,0.534,0.503,0.659,0.225,0.187,1.362,0.151,0.869,0.272,0.621,0.504,1.036,0.302,0.378,0.359,0.648,0.199,0.326,0.048,0.94,0.478,1.32,0.091,2.516,5.545,0.262,1.296,1.722,0.83,0.612,0.405,0.189,2.341,0.822,2.991,4.744,1.894,2.055,1.863,0.761,3.27,1.42,1.054,2.265,10.751,3.741,2.65,1.746,0.63,4.902,3.267,3.461,2.07,1.522,3.376,2.047,10.188,1.603,10.738,1.378,2.386,2.841,2.843,5.892,5.166,9.089,1.231,8.891,9.915,16.554,8.266,16.911,29.221,11.199,26.492,15.997,48.84,32.911,8.026,24.202,113.7,29.281
2006-03-03,2.162,0.196,0.035,2.397,0.121,0.763,0.649,0.834,0.012,1.691,0.631,1.474,3.171,2.12,0.48,0.422,3.392,0.687,1.966,0.04,0.129,1.039,0.065,0.389,0.204,0.653,0.685,1.107,1.187,1.521,1.754,0.727,0.394,3.907,0.276,1.299,0.703,0.332,0.321,0.822,0.33,0.245,0.993,0.852,0.807,0.499,1.047,0.992,0.558,0.178,0.539,1.346,0.438,1.156,0.371,1.634,0.905,0.683,2.175,1.172,0.925,1.356,1.485,0.586,0.566,0.964,0.446,1.263,2.41,0.774,0.29,0.612,0.194,1.055,0.653,0.478,0.258,0.231,1.789,1.329,0.249,0.461,1.164,0.341,2.9,0.142,1.832,1.049,1.433,0.28,0.898,0.099,0.715,0.703,1.257,0.652,0.809,0.873,0.288,1.506,0.353,0.738,0.512,1.969,0.602,0.398,0.819,0.492,2.169,2.126,1.276,0.838,0.324,0.074,0.026,0.304,0.253,0.879,0.61,1.282,0.658,1.75,2.379,0.73,1.419,1.131,1.791,0.529,0.0,1.394,0.126,0.322,0.269,0.162,4.037,0.775,1.205,0.415,0.162,0.817,0.06,0.967,0.574,1.563,0.588,1.404,1.853,0.812,0.794,0.072,3.385,1.372,0.814,0.975,0.832,0.88,0.172,0.127,3.709,0.342,0.522,0.015,0.054,0.574,0.371,0.429,2.329,0.013,0.468,0.637,0.717,0.136,0.027,1.417,1.33,0.0,0.802,0.427,0.214,0.387,0.112,2.444,0.074,0.113,0.683,1.981,0.542,0.96,0.168,0.268,0.192,0.252,0.21,0.156,1.122,0.952,1.204,0.222,0.745,1.059,0.028,0.983,0.207,1.281,0.424,0.545,0.455,0.44,0.034,52.125,0.505,0.099,0.063,1.941,0.298,0.391,0.668,0.755,0.501,1.052,0.336,0.508,0.268,1.35,0.893,1.041,0.437,0.688,0.664,1.273,0.63,1.242,0.764,0.253,0.26,2.943,0.411,1.444,1.158,1.046,0.071,1.242,0.65,0.557,0.933,0.936,0.656,5.194,2.023,0.272,0.708,0.458,0.28,0.705,0.089,0.443,1.818,0.152,0.373,0.58,0.612,0.414,1.106,4.408,0.368,0.552,0.57,0.849,1.896,0.606,0.377,0.324,0.866,0.619,0.254,1.376,1.258,0.585,0.518,3.287,1.061,1.881,1.321,2.628,2.028,4.198,1.285,2.471,5.022,2.913,4.172,0.762,4.514,1.024,2.188,5.011,2.87,4.456,7.816,3.503,1.209,2.944,2.448,0.909,4.119,1.955,1.299,1.942,2.958,0.578,3.757,3.652,3.144,0.603,2.529,2.154,1.034,0.738,1.627,1.145,2.524,1.268,1.602,1.416,0.17,2.939,1.63,1.481,1.081,1.057,1.849,0.787,3.832,1.442,2.288,1.951,0.647,3.378,5.058,1.374,1.547,1.85,0.713,3.772,2.891,3.843,1.472,3.783,0.627,0.542,1.916,3.168,2.657,4.913,3.976,3.12,2.639,1.765,2.067,1.992,0.655,1.989,0.954,3.744,3.318,4.338,3.735,0.481,0.153,2.486,0.644,2.833,1.423,3.127,5.876,3.287,9.089,3.614,6.674,1.695,4.868,4.845,3.621,1.689,3.944,2.597,5.644,4.708,1.935,5.69,3.024,6.447,4.334,2.349,1.969,1.032,2.503,2.586,6.504,0.62,2.42,5.19,3.042,3.013,1.249,4.318,2.516,1.484,2.795,4.162,2.874,1.418,0.77,4.358,7.753,10.882,4.171,8.363,4.171,3.597,1.993,7.628,2.213,5.405,10.893,5.508,1.977,3.003,7.811,2.635,2.896,0.775,0.894,3.007,2.683,10.222,14.34,6.684,11.729,2.323,1.445,6.348,5.024,1.581,12.355,3.227,12.512,8.454,7.84,11.344,12.952,8.02,14.481,14.708,3.469,16.097,17.956,7.112,4.506,16.664,9.2,15.719,7.463,17.003,9.411,7.923,18.184,19.1,10.733,5.505,2.362,9.761,9.703,12.107,10.172,5.993,25.478,2.459,53.137,30.276,12.136,12.72,11.5,55.045,7.336,34.234,11.638,56.956,16.517,61.603,20.072,73.884,8.617,23.118,81.958,6.582,7.278,10.518,11.057,19.637,102.716,23.273,25.554,26.985,3.125,2.909,0.972,0.409,1.011,0.544,1.341,0.934,4.2,0.241,0.365,1.026,0.287,1.159,0.486,0.172,0.828,3.212,0.803,0.532,0.501,0.647,0.224,0.186,1.299,0.145,0.866,0.271,0.618,0.502,1.001,0.301,0.377,0.357,0.646,0.198,0.324,0.048,0.936,0.476,1.316,0.091,2.453,5.427,0.261,1.248,1.702,0.827,0.609,0.403,0.188,2.308,0.819,2.979,4.687,1.887,2.047,1.857,0.758,3.258,1.414,1.05,2.257,10.677,3.726,2.619,1.585,0.627,4.878,3.041,3.448,2.007,1.517,3.363,2.039,9.346,1.597,10.118,1.373,2.377,2.83,2.747,5.871,5.147,9.023,1.227,8.811,9.839,15.616,8.199,16.561,28.512,11.131,25.986,15.933,46.125,31.145,7.967,23.322,107.639,29.132
2006-03-04,2.033,0.196,0.034,2.387,0.121,0.76,0.637,0.831,0.011,1.685,0.596,1.403,3.16,2.112,0.479,0.421,3.327,0.684,1.77,0.04,0.128,1.034,0.042,0.419,0.169,0.65,0.682,0.947,0.928,1.514,1.741,0.724,0.392,3.667,0.275,1.294,0.7,0.331,0.32,0.819,0.218,0.192,0.989,0.849,0.803,0.497,1.043,0.986,0.556,0.178,0.537,1.34,0.436,1.077,0.37,1.628,0.901,0.658,2.164,1.136,0.909,1.351,1.479,0.584,0.56,0.959,0.433,1.258,2.4,0.738,0.289,0.609,0.193,1.04,0.65,0.473,0.258,0.161,1.783,1.322,0.248,0.455,1.16,0.34,2.78,0.142,1.746,0.997,1.398,0.278,0.894,0.098,0.712,0.699,1.252,0.649,0.761,0.81,0.287,1.5,0.351,0.735,0.51,1.961,0.597,0.397,0.816,0.49,2.16,2.117,1.27,0.835,0.166,0.074,0.026,0.303,0.252,0.84,0.608,1.232,0.643,1.742,2.369,0.725,1.412,1.127,1.784,0.526,0.0,1.354,0.112,0.304,0.268,0.162,3.906,0.765,1.201,0.413,0.161,0.814,0.057,0.943,0.563,1.525,0.586,1.399,1.843,0.809,0.791,0.072,3.074,1.33,0.811,0.971,0.828,0.877,0.171,0.126,3.622,0.34,0.518,0.015,0.053,0.557,0.369,0.427,2.321,0.013,0.466,0.635,0.713,0.136,0.027,1.407,1.315,0.0,0.78,0.425,0.213,0.385,0.111,2.406,0.073,0.107,0.679,1.877,0.513,0.905,0.158,0.267,0.191,0.249,0.197,0.156,1.098,0.949,1.14,0.221,0.742,1.053,0.027,0.979,0.206,1.276,0.422,0.543,0.454,0.437,0.034,52.022,0.503,0.099,0.063,1.926,0.296,0.39,0.56,0.722,0.492,1.048,0.335,0.506,0.267,1.324,0.873,0.976,0.435,0.685,0.662,1.269,0.627,1.238,0.761,0.252,0.256,2.814,0.391,1.438,1.154,1.042,0.071,1.237,0.607,0.555,0.93,0.931,0.624,5.054,2.014,0.271,0.705,0.455,0.279,0.702,0.089,0.434,1.81,0.151,0.37,0.571,0.586,0.399,1.1,3.984,0.366,0.543,0.568,0.846,1.88,0.604,0.376,0.323,0.863,0.617,0.253,1.35,1.251,0.582,0.516,3.275,1.027,1.817,1.316,2.619,1.91,4.058,1.277,2.46,4.844,2.877,4.081,0.759,4.282,0.958,2.155,4.736,2.841,4.437,7.634,3.435,1.165,2.791,2.298,0.904,4.071,1.943,1.294,1.856,2.944,0.576,3.735,3.637,3.124,0.563,2.519,2.146,1.031,0.734,1.583,1.106,2.514,1.263,1.468,1.41,0.17,2.928,1.623,1.475,1.077,1.053,1.843,0.784,3.772,1.313,2.243,1.943,0.644,3.356,4.84,1.363,1.541,1.84,0.71,3.14,2.788,3.828,1.459,3.604,0.624,0.538,1.908,3.013,2.585,4.796,3.952,2.959,2.63,1.758,2.0,1.985,0.653,1.979,0.943,3.519,3.303,4.319,3.475,0.48,0.153,2.474,0.627,2.817,1.417,2.966,5.743,3.276,8.495,3.402,6.293,1.689,4.834,4.795,3.572,1.683,3.926,2.549,5.515,4.691,1.928,5.372,2.939,6.199,4.318,2.34,1.953,1.025,2.494,2.575,6.461,0.617,2.409,5.126,2.903,3.002,1.242,4.087,2.502,1.398,2.782,4.147,2.859,1.412,0.753,4.293,7.605,10.432,4.156,8.048,4.147,3.432,1.975,7.235,1.867,5.386,10.524,5.01,1.97,2.991,7.234,2.626,2.881,0.757,0.891,2.995,2.673,10.054,13.824,6.643,11.298,2.315,1.44,6.309,5.005,1.575,11.894,3.213,12.313,8.404,7.809,10.958,12.834,7.986,13.98,14.132,3.454,15.465,16.668,7.078,4.487,15.958,9.159,15.232,7.334,16.815,9.28,7.116,17.453,18.638,10.545,5.474,2.338,9.594,9.651,11.851,10.132,5.96,25.003,2.434,50.996,29.115,12.08,12.67,11.353,52.865,7.297,32.87,11.513,54.725,16.185,59.199,19.665,71.022,8.571,22.308,78.612,6.534,7.226,10.463,10.999,18.718,97.812,23.158,25.43,26.853,3.09,2.898,0.968,0.408,1.007,0.541,1.334,0.928,4.112,0.24,0.364,0.675,0.286,1.153,0.484,0.171,0.825,3.082,0.8,0.53,0.499,0.639,0.224,0.185,1.232,0.142,0.863,0.27,0.616,0.5,0.975,0.3,0.376,0.356,0.643,0.198,0.323,0.048,0.933,0.474,1.311,0.091,2.403,5.333,0.26,1.215,1.687,0.824,0.607,0.402,0.187,2.276,0.815,2.967,4.637,1.879,2.039,1.85,0.755,3.247,1.409,1.046,2.249,10.607,3.711,2.595,1.312,0.625,4.855,2.855,3.436,1.954,1.512,3.399,2.032,8.615,1.591,9.647,1.368,2.369,2.82,2.668,5.85,5.129,8.97,1.222,8.696,9.775,14.829,8.134,16.251,27.889,11.069,25.503,15.871,43.802,29.685,7.911,22.391,102.257,28.989
2006-03-05,1.912,0.195,0.034,2.378,0.12,0.757,0.625,0.828,0.011,1.679,0.526,1.358,3.131,2.104,0.477,0.419,3.276,0.682,1.637,0.04,0.128,1.029,0.036,0.412,0.114,0.648,0.68,0.62,0.567,1.508,1.731,0.721,0.391,3.439,0.274,1.289,0.697,0.329,0.319,0.815,0.137,0.138,0.986,0.846,0.799,0.435,1.039,0.981,0.554,0.177,0.535,1.333,0.434,1.009,0.369,1.622,0.898,0.637,2.16,1.106,0.897,1.345,1.473,0.582,0.556,0.955,0.427,1.253,2.39,0.734,0.288,0.607,0.192,1.028,0.648,0.47,0.257,0.079,1.777,1.316,0.247,0.449,1.156,0.339,2.669,0.141,1.684,0.966,1.348,0.277,0.89,0.098,0.709,0.696,1.248,0.647,0.66,0.736,0.286,1.495,0.35,0.733,0.508,1.953,0.594,0.395,0.813,0.41,2.152,2.108,1.265,0.832,0.075,0.074,0.026,0.302,0.251,0.808,0.605,1.196,0.627,1.733,2.359,0.72,1.406,1.125,1.777,0.524,0.0,1.319,0.106,0.294,0.267,0.161,3.809,0.756,1.197,0.412,0.161,0.811,0.054,0.923,0.537,1.496,0.584,1.393,1.833,0.788,0.781,0.071,2.807,1.292,0.808,0.967,0.825,0.874,0.169,0.125,3.543,0.339,0.514,0.015,0.053,0.542,0.368,0.425,2.312,0.013,0.463,0.632,0.71,0.135,0.027,1.398,1.3,0.0,0.761,0.423,0.213,0.383,0.11,2.37,0.072,0.102,0.676,1.788,0.486,0.853,0.149,0.266,0.19,0.246,0.185,0.155,1.078,0.945,1.122,0.22,0.738,1.048,0.027,0.976,0.205,1.271,0.421,0.541,0.452,0.434,0.034,51.92,0.501,0.098,0.063,1.911,0.294,0.388,0.512,0.706,0.483,1.044,0.334,0.503,0.266,1.298,0.854,1.088,0.434,0.681,0.659,1.264,0.623,1.233,0.759,0.251,0.252,2.705,0.396,1.431,1.149,1.039,0.071,1.233,0.563,0.553,0.927,0.95,0.605,4.921,2.004,0.27,0.702,0.452,0.278,0.7,0.088,0.426,1.803,0.15,0.368,0.562,0.562,0.385,1.094,3.632,0.364,0.536,0.565,0.842,1.863,0.602,0.375,0.321,0.859,0.614,0.252,1.326,1.244,0.579,0.514,3.263,0.99,1.769,1.311,2.61,1.806,3.951,1.269,2.452,4.712,2.841,3.999,0.756,4.092,0.914,2.125,4.555,2.819,4.419,7.383,3.37,1.137,2.679,2.474,0.9,4.026,1.932,1.29,1.789,2.944,0.574,3.716,3.624,3.107,0.545,2.509,2.138,1.027,0.731,1.547,1.085,2.505,1.258,1.376,1.405,0.169,2.917,1.615,1.47,1.073,1.049,1.836,0.781,3.715,1.241,2.013,1.935,0.642,3.335,4.658,1.356,1.536,1.83,0.707,2.201,2.691,3.814,1.447,3.386,0.622,0.535,1.901,2.896,2.506,4.696,3.932,2.809,2.621,1.751,1.913,1.977,0.65,1.97,0.932,3.259,3.289,4.301,3.27,0.478,0.152,2.461,0.611,2.802,1.412,2.816,5.617,3.264,7.967,3.245,6.108,1.683,4.802,4.747,3.524,1.658,3.911,2.421,5.404,4.673,1.921,5.12,2.868,5.991,4.302,2.331,1.942,1.019,2.485,2.565,6.42,0.615,2.398,5.071,2.766,2.992,1.236,3.906,2.488,1.319,2.771,4.131,2.845,1.407,0.737,4.229,7.465,9.89,4.14,7.724,4.123,3.276,1.963,7.009,1.631,5.367,10.204,4.174,1.963,2.98,6.766,2.616,2.866,0.741,0.887,2.983,2.663,9.897,13.306,6.605,10.927,2.307,1.434,6.272,4.987,1.569,11.501,3.2,12.133,8.357,7.78,10.555,12.729,7.953,13.467,13.681,3.439,14.861,15.596,7.049,4.468,15.321,9.12,14.722,7.237,16.648,9.168,6.106,16.769,18.144,10.392,5.444,2.316,9.28,9.607,11.646,10.094,5.927,24.51,2.411,48.956,28.085,12.025,12.622,11.081,50.787,7.259,31.675,11.292,52.603,15.909,56.866,19.32,68.303,8.526,21.657,75.453,6.488,7.177,10.408,10.942,17.513,93.368,23.046,25.308,26.723,3.06,2.886,0.964,0.406,0.934,0.539,1.328,0.923,4.037,0.239,0.363,0.393,0.285,1.147,0.482,0.171,0.822,2.983,0.797,0.528,0.497,0.634,0.223,0.185,1.186,0.141,0.86,0.269,0.614,0.498,0.959,0.299,0.374,0.355,0.64,0.197,0.322,0.048,0.93,0.472,1.307,0.09,2.361,5.251,0.259,1.194,1.676,0.821,0.605,0.4,0.187,2.245,0.812,2.955,4.598,1.872,2.032,1.843,0.753,3.235,1.403,1.043,2.241,10.58,3.703,2.577,1.114,0.623,4.833,2.687,3.424,1.921,1.506,3.378,2.024,8.014,1.586,9.319,1.363,2.36,2.809,2.558,5.829,5.111,8.927,1.218,8.559,9.719,14.163,8.071,15.984,27.352,11.016,25.013,15.798,41.816,28.498,7.859,21.257,97.417,28.848
2006-03-06,1.798,0.194,0.034,2.369,0.12,0.754,0.613,0.824,0.011,1.679,0.477,1.324,2.929,2.096,0.475,0.418,3.23,0.679,1.551,0.04,0.127,1.024,0.035,0.394,0.079,0.646,0.677,0.338,0.335,1.502,1.722,0.718,0.389,3.224,0.273,1.284,0.695,0.328,0.318,0.812,0.102,0.112,0.982,0.843,0.796,0.345,1.035,0.975,0.552,0.176,0.533,1.327,0.433,0.952,0.367,1.617,0.895,0.62,2.155,1.08,0.887,1.34,1.466,0.58,0.553,0.951,0.423,1.248,2.38,0.74,0.287,0.604,0.192,1.016,0.646,0.467,0.256,0.047,1.77,1.31,0.246,0.443,1.152,0.338,2.588,0.141,1.718,0.99,1.292,0.276,0.887,0.097,0.706,0.693,1.243,0.644,0.548,0.684,0.285,1.49,0.349,0.73,0.507,1.945,0.592,0.394,0.81,0.251,2.144,2.1,1.26,0.829,0.045,0.073,0.025,0.301,0.251,0.78,0.603,1.167,0.614,1.725,2.349,0.715,1.4,1.127,1.77,0.522,0.0,1.289,0.104,0.289,0.266,0.16,3.734,0.747,1.193,0.41,0.16,0.808,0.052,0.897,0.516,1.475,0.581,1.388,1.823,0.686,0.73,0.071,2.621,1.252,0.805,0.963,0.822,0.87,0.168,0.125,3.47,0.338,0.51,0.015,0.053,0.529,0.367,0.423,2.304,0.012,0.461,0.63,0.706,0.134,0.027,1.389,1.285,0.0,0.746,0.422,0.212,0.382,0.109,2.336,0.072,0.097,0.672,1.709,0.46,0.804,0.14,0.264,0.163,0.243,0.174,0.154,1.061,0.942,1.097,0.22,0.735,1.043,0.027,0.972,0.205,1.266,0.419,0.539,0.45,0.431,0.034,51.817,0.499,0.098,0.063,1.897,0.293,0.386,0.491,0.699,0.475,1.04,0.333,0.5,0.265,1.274,0.836,1.178,0.432,0.678,0.657,1.26,0.62,1.229,0.756,0.25,0.248,2.613,0.406,1.424,1.145,1.035,0.071,1.228,0.535,0.551,0.923,0.948,0.588,4.796,1.995,0.269,0.699,0.45,0.277,0.697,0.088,0.418,1.795,0.15,0.366,0.554,0.539,0.371,1.088,3.324,0.362,0.529,0.563,0.839,1.848,0.6,0.373,0.32,0.856,0.612,0.251,1.303,1.237,0.576,0.513,3.251,0.95,1.741,1.306,2.601,1.71,3.867,1.262,2.445,4.613,2.809,3.923,0.753,3.934,0.883,2.096,4.433,2.8,4.401,7.07,3.304,1.125,2.592,2.547,0.895,3.983,1.92,1.285,1.734,2.94,0.572,3.699,3.614,3.091,0.515,2.499,2.13,1.023,0.727,1.518,1.074,2.495,1.254,1.34,1.4,0.169,2.907,1.608,1.464,1.069,1.045,1.83,0.778,3.663,1.206,1.603,1.927,0.64,3.315,4.5,1.351,1.53,1.821,0.705,1.389,2.6,3.8,1.435,3.195,0.62,0.516,1.894,2.918,2.424,4.605,3.914,2.667,2.612,1.744,1.869,1.97,0.648,1.961,0.922,2.961,3.182,4.284,3.123,0.476,0.152,2.449,0.597,2.786,1.407,2.674,5.498,3.253,7.473,3.125,6.158,1.677,4.771,4.701,3.478,1.543,3.897,2.239,5.306,4.656,1.914,4.918,2.807,5.813,4.287,2.323,1.933,1.0,2.476,2.555,6.381,0.613,2.387,5.021,2.632,2.981,1.229,3.855,2.475,1.248,2.759,4.115,2.831,1.402,0.723,4.168,7.333,9.389,4.124,7.436,4.101,3.13,1.954,7.012,1.472,5.348,9.928,3.293,1.955,2.968,6.444,2.606,2.851,0.726,0.884,2.971,2.653,9.748,12.767,6.568,10.607,2.304,1.429,6.237,4.968,1.564,11.164,3.181,11.966,8.312,7.753,10.181,12.633,7.919,13.003,13.429,3.42,14.283,14.707,7.022,4.449,14.728,9.08,14.24,7.171,16.495,9.07,5.066,16.135,17.643,10.261,5.414,2.295,8.819,9.569,11.472,10.062,5.895,23.82,2.389,47.011,27.219,11.971,12.58,10.604,48.807,7.222,30.652,10.902,50.582,15.669,54.674,19.011,65.707,8.481,21.125,72.454,6.445,7.131,10.355,10.886,16.102,89.302,22.935,25.188,26.595,3.037,2.876,0.96,0.405,0.771,0.482,1.321,0.918,3.968,0.238,0.361,0.249,0.284,1.142,0.481,0.17,0.82,2.904,0.794,0.526,0.495,0.629,0.222,0.184,1.162,0.141,0.857,0.268,0.612,0.497,0.949,0.298,0.373,0.354,0.637,0.196,0.321,0.047,0.926,0.471,1.302,0.09,2.323,5.178,0.258,1.181,1.666,0.818,0.603,0.398,0.186,2.214,0.809,2.943,4.567,1.865,2.024,1.836,0.75,3.224,1.398,1.039,2.233,10.576,3.697,2.562,1.022,0.62,4.81,2.542,3.412,1.901,1.501,3.343,2.017,7.561,1.58,9.086,1.358,2.352,2.799,2.4,5.809,5.093,8.889,1.213,8.417,9.666,13.595,8.011,15.756,26.893,10.97,24.389,15.607,40.123,27.54,7.809,19.845,93.008,28.711
2006-03-07,1.691,0.193,0.034,2.36,0.119,0.751,0.601,0.821,0.011,1.675,0.453,1.294,2.322,2.088,0.474,0.416,3.189,0.676,1.49,0.039,0.124,1.019,0.035,0.386,0.065,0.643,0.675,0.19,0.228,1.496,1.713,0.716,0.388,3.02,0.272,1.279,0.692,0.327,0.317,0.808,0.09,0.101,0.979,0.84,0.792,0.286,1.031,0.97,0.55,0.176,0.53,1.321,0.431,0.912,0.366,1.611,0.892,0.604,2.142,1.056,0.878,1.335,1.46,0.578,0.55,0.946,0.419,1.244,2.37,0.718,0.286,0.602,0.191,1.005,0.643,0.464,0.255,0.04,1.764,1.304,0.245,0.438,1.148,0.336,2.533,0.14,1.695,0.966,1.247,0.275,0.883,0.097,0.703,0.691,1.238,0.642,0.475,0.652,0.284,1.484,0.347,0.728,0.505,1.938,0.589,0.392,0.808,0.135,2.136,2.091,1.255,0.826,0.036,0.073,0.025,0.3,0.25,0.754,0.601,1.141,0.602,1.717,2.339,0.71,1.394,1.121,1.763,0.52,0.0,1.261,0.103,0.285,0.265,0.16,3.668,0.739,1.188,0.409,0.159,0.806,0.05,0.803,0.5,1.458,0.505,1.383,1.814,0.526,0.654,0.071,2.504,1.185,0.802,0.96,0.819,0.867,0.167,0.124,3.402,0.337,0.507,0.015,0.053,0.516,0.365,0.422,2.296,0.012,0.458,0.627,0.703,0.134,0.024,1.381,1.271,0.0,0.733,0.42,0.211,0.38,0.107,2.304,0.071,0.093,0.668,1.635,0.436,0.758,0.132,0.263,0.115,0.24,0.164,0.154,1.045,0.938,1.04,0.219,0.732,1.038,0.027,0.969,0.204,1.26,0.417,0.537,0.449,0.428,0.034,51.716,0.497,0.097,0.063,1.884,0.291,0.385,0.483,0.695,0.468,1.037,0.332,0.498,0.264,1.251,0.819,1.096,0.431,0.675,0.655,1.255,0.617,1.224,0.753,0.249,0.245,2.528,0.394,1.417,1.09,1.031,0.07,1.222,0.521,0.55,0.92,0.93,0.563,4.68,1.986,0.268,0.697,0.447,0.276,0.695,0.088,0.411,1.788,0.149,0.364,0.546,0.518,0.358,1.082,3.046,0.36,0.523,0.561,0.835,1.833,0.597,0.372,0.319,0.853,0.61,0.25,1.281,1.231,0.573,0.511,3.239,0.919,1.717,1.301,2.591,1.627,3.796,1.255,2.435,4.533,2.783,3.851,0.751,3.8,0.854,2.068,4.342,2.782,4.383,6.793,3.211,1.113,2.522,2.346,0.891,3.942,1.909,1.28,1.685,2.924,0.57,3.683,3.493,3.077,0.422,2.49,2.123,1.019,0.723,1.491,1.067,2.486,1.249,1.326,1.395,0.168,2.896,1.601,1.459,1.065,1.041,1.823,0.776,3.613,1.189,1.32,1.919,0.637,3.295,4.356,1.345,1.525,1.811,0.702,0.869,2.514,3.786,1.424,3.06,0.618,0.476,1.887,2.88,2.353,4.503,3.896,2.534,2.602,1.738,1.832,1.894,0.646,1.952,0.912,2.733,2.792,4.267,2.991,0.474,0.151,2.437,0.585,2.772,1.402,2.541,5.386,3.241,7.063,3.03,6.147,1.671,4.74,4.657,3.438,1.338,3.883,2.072,5.201,4.638,1.907,4.748,2.754,5.654,4.272,2.314,1.926,0.961,2.43,2.545,6.342,0.611,2.376,4.974,2.521,2.971,1.223,3.802,2.462,1.156,2.748,4.037,2.817,1.397,0.709,4.113,7.208,8.985,4.059,7.21,4.078,2.993,1.946,6.998,1.35,5.329,9.688,2.603,1.948,2.957,6.234,2.596,2.837,0.712,0.881,2.96,2.643,9.606,12.25,6.533,10.33,2.298,1.422,6.204,4.931,1.556,10.872,3.158,11.808,8.269,7.63,9.878,12.541,7.886,12.631,13.269,3.398,13.729,14.014,6.984,4.431,14.164,9.041,13.831,7.122,16.35,8.98,4.197,15.54,17.175,10.144,5.385,2.274,8.474,9.533,11.317,9.952,5.864,22.91,2.367,45.16,26.485,11.917,12.47,10.065,46.921,7.185,29.785,10.403,48.657,15.456,52.62,18.705,63.228,8.438,20.678,69.6,6.402,7.085,10.303,10.831,14.73,85.587,22.826,25.07,26.469,3.018,2.865,0.956,0.403,0.631,0.38,1.316,0.913,3.903,0.237,0.36,0.189,0.283,1.136,0.479,0.169,0.817,2.847,0.791,0.524,0.493,0.625,0.221,0.183,1.148,0.14,0.854,0.267,0.609,0.495,0.942,0.297,0.372,0.352,0.588,0.196,0.32,0.047,0.923,0.399,1.297,0.09,2.288,5.111,0.258,1.17,1.657,0.815,0.601,0.396,0.185,2.184,0.806,2.931,4.542,1.858,2.017,1.83,0.747,3.212,1.393,1.035,2.226,10.529,3.68,2.548,0.988,0.618,4.788,2.425,3.4,1.888,1.496,3.318,2.009,7.229,1.574,8.909,1.353,2.343,2.789,2.232,5.788,5.075,8.853,1.209,8.274,9.615,13.108,7.953,15.553,26.497,10.927,23.563,15.048,38.686,26.763,7.76,18.176,88.984,28.576
2006-03-08,1.591,0.193,0.034,2.351,0.119,1.038,0.591,0.818,0.011,1.668,0.44,1.266,1.627,2.088,0.862,0.696,3.149,0.674,1.432,0.039,0.122,1.014,0.035,0.382,0.061,0.641,0.672,0.129,0.185,1.49,1.706,0.713,0.387,2.829,0.271,1.274,0.69,0.326,0.316,0.805,0.085,0.097,0.976,0.837,0.789,0.26,1.135,0.965,0.582,0.175,0.528,1.315,0.429,0.888,0.364,1.605,0.889,0.589,2.128,1.034,0.87,1.33,1.454,0.576,0.548,0.942,0.416,1.239,2.361,0.697,0.285,0.599,0.52,0.995,0.641,0.462,0.254,0.039,1.541,1.298,0.244,0.432,1.144,0.335,2.496,0.14,1.601,0.926,1.212,0.274,0.88,0.097,0.701,0.691,1.233,0.64,0.435,0.632,1.209,1.479,0.958,0.725,0.503,1.93,0.587,0.391,0.805,0.086,2.128,2.082,1.25,0.823,0.034,0.073,0.025,0.299,0.249,0.732,0.599,1.118,0.592,1.709,2.329,0.706,1.388,1.113,1.756,0.518,0.0,1.236,0.101,0.282,0.264,0.159,3.612,0.731,1.184,0.407,0.159,0.803,0.048,0.635,0.492,1.443,0.356,1.377,1.806,0.4,0.592,0.071,2.427,1.106,0.799,0.956,0.822,0.864,0.166,0.124,3.337,0.335,0.503,0.015,0.053,0.505,0.364,0.42,2.381,0.012,0.456,0.625,0.699,0.133,0.021,1.372,1.257,0.0,0.723,0.419,0.21,0.379,0.106,2.273,0.07,0.088,0.665,1.566,0.414,0.715,0.124,0.262,0.079,0.237,0.154,0.153,1.03,0.935,0.998,0.218,0.729,1.034,0.027,0.965,0.203,1.255,0.416,0.535,0.447,0.425,0.034,51.614,0.496,0.097,0.062,1.871,0.29,0.383,0.478,0.692,0.461,1.033,0.33,0.495,0.263,1.229,0.803,1.062,0.429,0.673,0.652,1.251,0.614,1.22,0.714,0.248,0.241,2.448,0.384,1.411,0.851,1.028,0.07,1.217,0.513,0.64,1.224,0.917,0.552,4.571,1.978,0.267,0.694,0.445,0.274,0.692,0.087,0.404,1.781,0.148,0.362,0.539,0.498,0.347,1.076,2.788,0.358,0.517,0.558,0.832,1.818,0.595,0.37,0.317,0.85,0.607,0.249,1.26,1.224,0.57,0.545,3.227,0.851,1.687,1.296,2.582,1.576,3.735,1.248,2.421,4.466,2.761,3.784,0.748,3.681,0.83,2.042,4.269,2.765,4.365,6.586,3.09,1.097,2.463,2.278,0.886,3.903,1.899,1.275,1.641,2.903,0.568,3.667,3.285,3.063,0.393,2.48,2.115,2.903,0.719,1.468,1.062,2.476,1.244,1.319,1.39,0.167,2.99,1.594,1.453,1.514,1.037,1.817,0.773,3.566,1.179,1.204,1.912,0.635,3.276,4.224,1.343,1.879,1.802,0.7,0.591,2.433,3.802,1.412,2.965,0.615,0.436,1.88,2.758,2.295,4.389,3.878,2.409,2.593,1.731,1.615,1.746,0.643,1.943,0.902,2.596,2.28,4.249,2.819,0.473,0.151,2.425,0.573,2.757,1.397,2.416,5.279,3.23,6.771,2.953,6.004,1.664,4.711,4.614,3.404,1.14,3.865,1.844,5.085,4.715,1.9,4.599,2.705,5.51,4.349,2.693,1.921,0.919,2.359,2.535,6.304,0.609,2.365,4.93,2.446,3.218,1.217,3.687,2.449,1.094,2.736,3.886,2.803,1.392,0.697,4.065,7.089,8.675,3.924,7.038,4.057,2.863,1.941,6.868,1.259,5.43,9.476,2.159,1.941,2.945,6.05,2.587,2.823,0.7,0.878,2.949,2.634,9.472,11.793,6.498,10.089,2.289,1.413,6.172,4.868,1.547,10.615,3.14,11.657,8.225,7.363,9.642,12.453,7.929,12.345,13.065,3.378,13.197,13.481,6.925,4.412,13.624,9.068,13.507,7.075,16.212,8.898,3.586,14.975,16.771,10.037,5.357,2.252,8.295,9.832,11.176,9.705,5.834,22.055,2.345,43.398,25.799,11.921,12.232,9.627,45.125,7.15,29.009,9.936,46.825,15.265,50.723,18.393,60.872,8.396,20.284,66.892,6.357,7.039,10.252,10.777,13.625,82.195,22.766,24.995,26.434,3.003,2.853,0.952,0.402,0.549,0.311,1.31,0.908,3.837,0.236,0.359,0.166,0.282,1.131,0.477,0.169,0.814,2.807,0.788,0.522,0.491,0.622,0.22,0.183,1.138,0.14,0.851,0.266,0.607,0.493,0.935,0.296,0.37,0.351,0.418,0.195,0.319,0.047,0.92,0.267,1.293,0.089,2.255,5.047,0.257,1.16,1.648,0.812,0.599,0.394,0.185,2.154,0.803,2.92,4.52,1.851,2.009,1.823,0.745,3.201,1.387,1.032,2.218,10.457,3.66,2.536,0.974,0.616,4.767,2.343,3.388,1.878,1.49,3.302,2.002,6.947,3.204,8.765,1.348,2.335,2.778,2.028,5.836,5.057,8.815,1.205,8.139,9.565,12.692,7.896,15.367,26.153,11.083,22.704,14.211,37.457,26.119,7.711,16.529,85.306,28.48
2006-03-09,1.497,0.192,0.034,2.342,0.118,1.456,0.584,0.815,0.012,1.66,0.43,1.244,1.11,2.573,1.131,0.706,2.991,0.671,1.386,0.043,0.12,1.01,0.034,0.381,0.06,0.638,0.67,0.106,0.167,1.484,1.698,0.71,0.385,2.651,0.271,1.269,0.687,0.324,0.314,0.802,0.083,0.096,0.972,0.834,0.785,0.248,1.279,0.96,0.6,0.174,0.526,1.309,0.428,0.873,0.363,1.6,0.799,0.579,2.116,1.016,0.862,1.324,1.448,0.574,0.546,0.938,0.413,1.234,2.351,0.687,0.284,0.597,0.424,0.985,0.639,0.459,0.253,0.038,1.079,1.293,0.243,0.399,1.14,0.334,2.47,0.139,1.541,0.976,1.183,0.273,0.876,0.096,0.698,0.689,1.229,0.638,0.413,0.618,1.796,1.474,0.68,0.722,0.501,1.922,0.585,0.389,0.75,0.07,2.119,2.074,1.245,0.613,0.034,0.073,0.025,0.298,0.248,0.714,0.596,1.095,0.583,1.701,2.319,0.702,1.382,1.109,1.749,0.515,0.0,1.212,0.1,0.28,0.263,0.159,3.572,0.724,1.18,0.414,0.159,0.8,0.047,0.511,0.505,1.429,0.234,1.372,1.797,0.322,0.551,0.07,2.366,1.039,0.796,0.952,0.821,0.861,0.165,0.123,3.278,0.334,0.5,0.014,0.052,0.494,0.363,0.418,2.493,0.012,0.454,0.622,0.696,0.133,0.019,1.364,1.244,0.0,0.713,0.417,0.209,0.377,0.131,2.244,0.069,0.084,0.661,1.501,0.393,0.675,0.117,0.261,0.063,0.234,0.145,0.153,1.016,0.931,0.956,0.217,0.726,1.029,0.026,0.962,0.202,1.25,0.414,0.533,0.446,0.423,0.034,51.513,0.494,0.097,0.062,1.858,0.288,0.382,0.475,0.689,0.454,1.19,0.329,0.493,0.262,1.209,0.788,1.031,0.428,0.67,0.65,1.246,0.61,1.258,0.551,0.248,0.238,2.374,0.381,1.404,0.514,1.024,0.07,1.211,0.507,0.677,1.452,0.91,0.543,4.468,1.969,0.267,0.691,0.442,0.273,0.69,0.087,0.397,1.773,0.148,0.36,0.532,0.479,0.335,1.071,2.57,0.357,0.511,0.556,0.828,1.804,0.593,0.369,0.316,0.846,0.605,0.248,1.24,1.218,0.568,0.554,3.215,0.716,1.657,1.292,2.573,1.549,3.689,1.241,2.407,4.387,2.742,3.722,0.745,3.573,0.812,2.017,4.186,2.748,4.347,6.427,2.975,1.081,2.41,2.181,0.882,3.865,1.888,1.271,1.599,2.884,0.57,3.652,3.132,3.05,0.385,2.471,2.107,3.539,0.716,1.449,1.057,2.467,1.239,1.285,1.385,0.167,3.116,1.587,1.448,1.933,1.033,1.81,0.77,3.521,1.172,1.165,1.904,0.633,3.257,4.101,1.338,2.154,1.793,0.697,0.459,2.356,3.803,1.402,2.894,0.613,0.412,1.873,2.728,2.247,4.28,3.86,2.304,2.584,1.724,1.181,1.617,0.641,1.934,0.893,2.515,1.732,4.232,2.583,0.471,0.15,2.413,0.562,2.743,1.392,2.313,5.179,3.218,6.574,2.888,5.868,1.658,4.682,4.574,3.376,0.998,3.846,1.468,4.972,4.686,1.893,4.468,2.661,5.375,4.502,3.322,1.915,0.898,2.326,2.526,6.268,0.613,2.355,4.887,2.4,3.496,1.21,3.636,2.437,0.851,2.725,3.747,2.79,1.387,0.685,4.024,6.976,8.435,3.785,6.908,4.035,2.847,1.935,6.724,1.098,5.64,9.289,1.895,1.934,2.934,5.899,2.577,2.809,0.688,0.875,2.937,2.624,9.344,11.409,6.464,9.876,2.285,1.405,6.141,4.812,1.539,10.393,3.126,11.514,8.183,7.068,9.459,12.368,7.916,12.126,12.816,3.362,12.694,13.085,6.861,4.394,13.133,9.061,13.256,7.021,16.08,8.822,3.122,14.448,16.439,9.937,5.33,2.232,8.195,10.513,11.048,9.413,5.804,21.415,2.324,41.72,25.144,11.904,11.938,9.324,43.415,7.114,28.284,9.576,45.08,15.093,49.105,18.105,58.654,8.354,19.921,64.334,6.314,6.978,10.202,10.725,12.778,79.1,22.699,25.242,26.656,2.989,2.842,0.949,0.4,0.506,0.276,1.304,0.904,3.733,0.236,0.357,0.157,0.281,1.126,0.475,0.168,0.811,2.778,0.786,0.52,0.489,0.618,0.22,0.182,1.13,0.139,0.848,0.266,0.605,0.492,0.928,0.295,0.369,0.35,0.274,0.194,0.318,0.047,0.917,0.176,1.288,0.134,2.224,4.986,0.256,1.152,1.639,0.809,0.597,0.392,0.184,2.125,0.8,2.908,4.5,1.844,2.002,1.816,0.742,3.167,1.382,1.028,2.21,10.392,3.641,2.523,0.842,0.614,4.745,2.291,3.376,1.869,1.485,3.288,1.995,6.653,4.155,8.606,1.343,2.326,2.768,1.717,5.984,5.04,8.776,1.201,8.025,9.517,12.336,7.842,15.194,25.848,11.813,21.991,13.377,36.379,25.57,7.654,15.061,81.965,28.522
2006-03-10,1.409,0.191,0.034,2.333,0.118,1.379,0.58,0.812,0.013,1.66,0.42,1.23,0.77,2.78,1.521,0.85,2.65,0.669,1.351,0.048,0.12,1.005,0.034,0.379,0.059,0.636,0.667,0.097,0.16,1.479,1.691,0.707,0.384,2.487,0.27,1.264,0.685,0.323,0.747,0.798,0.082,0.095,0.969,0.831,0.782,0.244,1.411,0.955,1.114,0.174,0.524,1.304,0.417,0.862,0.361,1.594,0.594,0.571,2.105,1.004,0.854,1.319,1.442,0.572,0.543,0.934,0.41,1.229,2.342,0.668,0.283,0.594,0.267,0.976,0.637,0.457,0.252,0.038,0.66,1.287,0.242,0.286,1.136,0.333,2.451,0.139,1.474,0.991,1.157,0.272,0.873,0.096,0.695,0.981,1.219,0.635,0.399,0.607,1.391,1.469,0.433,0.72,0.456,1.915,1.052,0.388,0.627,0.065,2.111,2.066,1.24,0.327,0.034,0.072,0.025,0.297,0.247,0.7,0.594,1.073,0.574,1.693,2.309,0.697,1.376,1.107,1.743,0.513,0.0,1.188,0.1,0.277,0.262,0.158,3.544,0.717,1.176,0.427,0.159,0.797,0.046,0.44,0.523,1.416,0.174,1.367,1.789,0.276,0.526,0.07,2.311,0.989,0.793,0.948,1.585,0.858,0.164,0.123,3.222,0.333,0.496,0.014,0.052,0.484,0.361,0.416,2.704,0.012,0.451,0.62,0.692,0.132,0.018,1.356,1.232,0.0,0.705,0.416,0.209,0.375,0.147,2.216,0.068,0.08,0.658,1.44,0.373,0.637,0.11,0.26,0.056,0.232,0.137,0.125,1.003,0.928,0.902,0.216,0.723,1.024,0.026,0.958,0.202,1.245,0.413,0.531,0.444,0.42,0.033,51.412,0.492,0.096,0.062,1.845,0.287,0.38,0.473,0.686,0.448,1.44,0.328,0.49,0.261,1.189,0.773,0.935,0.426,0.667,0.648,1.242,0.607,1.437,0.336,0.247,0.234,2.303,0.368,1.398,0.283,1.021,0.07,1.206,0.502,0.624,1.296,0.904,0.527,4.372,1.961,0.266,0.7,0.44,0.272,0.688,0.087,0.391,1.766,0.147,0.358,0.525,0.461,0.325,1.065,2.419,0.355,0.506,0.554,0.825,1.79,0.59,0.367,0.315,0.843,0.603,0.247,1.221,1.212,0.565,0.569,3.212,0.589,1.629,1.287,2.564,1.532,3.655,1.234,2.394,4.234,2.724,3.664,0.742,3.472,0.794,1.993,4.022,2.732,4.33,6.294,2.881,1.065,2.362,1.978,0.877,3.829,1.878,1.247,1.56,2.869,0.577,3.636,3.061,3.037,0.382,2.461,2.099,2.848,0.712,1.432,1.053,2.458,1.235,1.172,1.38,0.166,3.772,1.58,1.443,2.954,1.03,1.804,0.767,3.478,1.166,1.152,1.896,0.631,3.239,3.986,2.03,1.994,1.784,0.694,0.4,2.284,3.812,1.391,2.844,0.611,0.399,1.861,2.678,2.207,4.186,3.843,2.194,2.575,1.71,0.759,1.546,0.638,1.926,0.884,2.461,1.224,4.215,2.324,0.469,0.15,2.402,0.551,2.729,1.386,2.2,5.083,3.207,6.44,2.83,5.676,1.652,4.653,4.535,3.352,0.909,3.827,1.047,4.873,4.668,1.886,4.347,2.621,5.25,5.426,4.908,2.983,0.851,2.312,2.502,6.232,0.624,2.344,4.846,2.373,3.454,1.204,3.598,2.425,0.627,2.714,3.664,2.776,1.382,0.674,3.989,6.868,8.239,3.69,6.813,4.014,2.711,2.926,6.533,0.887,5.743,9.121,1.7,1.927,2.91,5.788,2.567,2.795,0.677,0.872,2.916,2.614,9.222,11.092,6.43,9.687,2.296,1.399,6.111,4.716,1.532,10.198,3.106,11.377,8.142,6.851,9.321,12.286,7.877,11.959,12.536,3.342,12.215,12.8,6.77,4.376,12.637,9.02,13.064,6.957,15.953,8.751,2.707,13.941,16.175,9.843,5.302,2.214,8.116,13.941,10.929,9.19,5.774,20.961,2.306,40.122,24.523,11.854,11.697,9.116,41.788,7.08,27.597,9.321,43.419,14.937,47.393,17.853,56.585,8.313,19.587,61.933,6.272,6.927,10.153,10.673,12.092,76.282,22.602,25.423,26.973,2.977,2.83,0.945,0.399,0.485,0.259,1.299,0.9,3.568,0.235,0.356,0.154,0.28,1.121,0.474,0.168,0.808,2.756,0.783,0.518,0.488,0.614,0.219,0.181,1.125,0.139,0.845,0.265,0.603,0.49,0.922,0.294,0.368,0.349,0.21,0.193,0.316,0.047,0.913,0.14,1.284,0.129,2.186,4.913,0.255,1.143,1.631,0.806,0.594,0.39,0.183,2.097,0.797,2.897,4.48,1.837,1.994,1.809,0.74,3.068,1.377,1.024,2.202,10.336,3.625,2.511,0.602,0.612,4.724,2.253,3.364,1.861,1.48,3.275,1.987,6.338,3.796,8.305,1.339,2.318,2.758,1.329,6.117,5.022,8.737,1.196,7.935,9.469,12.034,7.789,15.031,25.574,14.404,21.46,12.72,35.407,25.086,7.598,13.793,78.968,28.715
2006-03-11,1.326,0.19,0.034,2.324,0.118,1.286,0.577,0.809,0.012,1.656,0.411,1.221,0.559,2.701,1.436,0.889,2.311,0.666,1.323,0.046,0.119,1.001,0.034,0.378,0.059,0.633,0.664,0.094,0.157,1.473,1.683,0.704,0.383,2.334,0.269,1.259,0.682,0.322,0.842,0.795,0.082,0.095,0.903,0.828,0.779,0.241,1.651,0.95,1.399,0.173,0.522,1.298,0.402,0.852,0.36,1.496,0.397,0.565,2.095,0.995,0.847,1.314,1.436,0.57,0.541,0.93,0.408,1.225,2.333,0.646,0.282,0.592,0.416,0.946,0.634,0.455,0.251,0.038,0.415,1.282,0.241,0.184,1.132,0.332,2.436,0.138,1.403,0.944,1.132,0.271,0.869,0.096,0.692,1.098,1.178,0.633,0.39,0.597,0.976,1.464,0.496,0.717,0.363,1.907,1.125,0.386,0.508,0.063,2.103,2.057,1.235,0.151,0.033,0.072,0.025,0.296,0.246,0.688,0.592,1.052,0.567,1.686,2.3,0.693,1.37,1.101,1.736,0.511,0.0,1.165,0.099,0.275,0.261,0.156,3.522,0.71,1.172,0.423,0.158,0.794,0.045,0.402,0.511,1.404,0.15,1.362,1.78,0.25,0.511,0.07,2.264,0.95,0.79,0.944,1.796,0.855,0.163,0.122,3.166,0.332,0.493,0.014,0.052,0.475,0.36,0.414,2.893,0.012,0.449,0.618,0.689,0.132,0.017,1.348,1.223,0.0,0.699,0.414,0.208,0.374,0.132,2.189,0.068,0.077,0.654,1.382,0.354,0.601,0.103,0.259,0.054,0.229,0.129,0.09,0.99,0.924,0.854,0.216,0.719,1.019,0.026,0.955,0.201,1.24,0.411,0.529,0.442,0.417,0.033,51.311,0.49,0.096,0.062,1.833,0.286,0.378,0.471,0.683,0.441,1.455,0.327,0.488,0.26,1.17,0.76,0.848,0.425,0.664,0.645,1.237,0.604,1.583,0.2,0.246,0.232,2.235,0.355,1.392,0.166,1.017,0.069,1.201,0.496,0.581,1.2,0.9,0.514,4.281,1.952,0.265,0.736,0.438,0.271,0.685,0.086,0.385,1.759,0.147,0.356,0.519,0.444,0.315,1.06,2.323,0.357,0.501,0.552,0.822,1.777,0.588,0.366,0.313,0.84,0.6,0.246,1.203,1.206,0.562,0.672,3.425,0.511,1.598,1.282,2.555,1.517,3.631,1.228,2.383,3.984,2.707,3.606,0.74,3.378,0.776,1.97,3.767,2.716,4.312,6.176,2.803,1.046,2.322,1.816,0.873,3.795,1.868,1.212,1.524,2.855,0.581,3.621,3.029,3.024,0.378,2.452,2.092,2.63,0.709,1.418,1.049,2.448,1.23,0.993,1.375,0.165,4.253,1.574,1.437,2.858,1.026,1.798,0.764,3.437,1.161,1.106,1.889,0.629,3.221,3.877,2.259,1.85,1.775,0.692,0.375,2.216,4.185,1.381,2.81,0.608,0.392,1.821,2.568,2.173,4.044,3.825,2.083,2.516,1.691,0.49,1.514,0.636,1.917,0.876,2.419,0.855,4.199,2.107,0.468,0.149,2.396,0.542,2.715,1.381,2.089,4.992,3.168,6.341,2.781,5.411,1.646,4.626,4.498,3.331,0.856,3.809,0.721,4.734,5.159,1.879,4.233,2.585,5.131,5.95,5.063,3.364,0.833,2.302,2.465,6.197,0.627,2.334,4.806,2.355,3.319,1.199,3.494,2.413,0.523,2.702,3.621,2.817,1.376,0.664,3.959,6.766,8.068,3.637,6.746,3.993,2.564,3.335,6.272,0.726,5.697,8.965,1.504,1.919,2.873,5.669,2.558,2.782,0.667,0.869,2.882,2.604,9.105,10.788,6.398,9.515,2.296,1.394,6.081,4.578,1.526,10.02,3.074,11.246,8.102,6.723,9.215,12.206,8.243,11.832,12.183,3.313,11.75,12.565,6.623,4.358,12.156,9.237,12.916,6.871,15.83,8.683,2.336,13.446,15.967,9.753,5.276,2.198,7.989,15.843,10.817,9.046,5.746,20.628,2.289,38.601,23.871,12.025,11.532,8.932,40.24,7.046,26.909,9.118,41.84,14.794,45.69,17.629,54.637,8.273,19.284,59.68,6.231,6.881,10.105,10.622,11.509,73.692,22.685,25.482,27.135,2.965,2.819,0.941,0.398,0.473,0.251,1.294,0.895,3.409,0.234,0.355,0.153,0.279,1.116,0.472,0.167,0.805,2.737,0.78,0.516,0.486,0.611,0.218,0.181,1.12,0.138,0.842,0.264,0.601,0.488,0.916,0.293,0.367,0.347,0.188,0.193,0.315,0.047,0.91,0.129,1.279,0.104,2.077,4.822,0.254,1.134,1.623,0.804,0.592,0.389,0.183,2.069,0.794,2.885,4.462,1.83,1.987,1.803,0.737,2.884,1.372,1.021,2.194,10.288,3.389,2.498,0.392,0.609,4.704,2.227,3.352,1.853,1.475,3.263,1.98,6.04,3.884,7.822,1.334,2.309,2.748,0.972,6.142,4.977,8.699,1.192,7.865,9.423,11.781,7.739,14.877,25.325,16.651,21.072,12.267,34.506,24.655,7.547,12.754,76.259,28.921
2006-03-12,1.797,0.196,0.034,2.315,0.117,1.498,0.575,0.806,0.012,1.648,0.404,1.214,0.431,2.947,2.124,1.286,2.084,0.663,1.435,0.042,0.119,0.997,0.034,0.376,0.058,0.934,0.779,0.093,0.156,1.467,1.676,0.701,0.381,2.222,0.268,1.255,0.679,0.321,0.717,1.32,0.081,0.094,0.75,0.826,0.775,0.239,1.817,0.945,1.122,0.172,0.519,1.292,0.392,1.005,0.359,1.218,0.283,0.56,2.085,0.988,0.84,1.309,1.43,0.568,1.442,1.175,0.732,1.22,2.323,0.631,0.281,0.592,0.548,0.872,0.632,0.452,0.25,0.038,0.297,1.3,0.24,0.136,1.128,0.331,2.423,0.138,1.358,1.135,1.108,0.27,0.866,0.095,0.69,1.073,1.098,0.595,0.384,0.594,1.923,1.298,1.089,0.657,0.283,1.9,1.03,0.385,0.437,0.063,2.095,2.049,1.231,0.081,0.033,0.072,0.025,0.275,0.245,0.677,0.592,1.032,0.562,1.701,2.29,0.689,2.749,1.094,1.729,1.602,0.0,1.144,0.098,0.273,0.239,0.151,3.504,0.703,1.168,0.414,0.157,0.791,0.044,0.381,0.582,1.392,0.141,1.356,2.921,0.235,0.501,0.07,2.225,0.919,0.787,0.941,1.817,1.055,0.162,0.122,3.934,0.389,0.49,0.014,0.052,0.466,0.446,0.43,2.753,0.013,0.447,0.615,0.686,0.131,0.017,1.341,1.215,0.0,0.71,0.413,0.207,0.372,0.116,2.164,0.164,0.389,1.016,2.836,1.18,1.706,0.257,0.258,0.053,0.363,0.121,0.072,1.03,0.921,0.816,0.215,1.028,1.266,0.032,0.951,0.2,1.235,0.41,0.527,0.441,0.651,0.033,51.211,0.488,0.096,0.061,1.821,1.051,0.377,0.468,2.217,0.556,1.288,0.326,0.495,0.259,1.153,0.747,0.799,0.423,1.808,0.643,1.233,0.602,1.512,0.134,0.245,0.23,2.174,0.346,1.386,0.112,1.013,0.069,1.196,1.455,0.637,1.588,0.895,0.503,4.202,2.028,0.264,0.908,0.529,0.274,0.683,0.077,0.379,1.752,0.146,0.406,0.698,0.62,0.479,1.076,2.259,0.367,0.536,0.549,0.818,1.764,0.586,0.367,0.477,0.837,0.598,0.245,1.186,1.2,0.56,0.782,3.713,0.468,1.568,1.277,2.546,2.975,3.611,1.268,2.371,3.705,2.69,4.222,0.737,3.288,0.759,1.948,3.53,2.7,4.295,6.071,2.737,1.026,2.291,1.718,1.248,3.762,1.866,1.185,1.579,2.842,0.577,3.607,3.01,3.821,0.375,2.442,2.084,4.078,0.796,1.406,3.357,2.439,1.227,0.824,1.37,0.165,3.991,1.567,1.432,3.825,1.022,1.791,0.762,3.398,1.156,0.987,1.881,0.626,3.203,4.792,2.226,2.252,1.766,0.821,0.363,3.26,4.609,1.663,2.785,0.606,0.388,1.709,2.672,2.141,3.908,3.808,2.286,2.293,1.665,0.354,1.498,0.634,2.122,1.13,2.385,0.636,4.182,1.95,0.474,0.149,2.827,0.533,3.336,1.376,2.288,5.246,3.019,6.261,2.74,5.157,1.64,4.704,4.462,3.311,0.824,3.792,0.525,4.594,5.805,2.042,4.125,2.55,5.653,5.689,6.001,3.363,0.825,2.294,2.432,6.22,0.621,2.537,4.768,2.342,3.603,1.273,3.588,2.401,0.487,2.691,3.596,3.175,1.371,0.655,3.932,6.892,7.967,3.607,6.696,5.124,2.683,3.395,6.01,0.638,5.778,9.042,1.315,2.059,2.838,5.686,2.548,2.769,0.657,0.872,2.847,2.595,9.335,10.452,8.562,9.662,2.283,1.389,6.051,4.462,1.52,10.425,3.039,12.966,10.225,6.65,9.131,12.175,9.068,11.731,11.787,3.265,11.308,12.452,6.421,4.645,11.702,9.857,12.8,6.746,15.747,8.618,2.037,12.974,15.802,9.667,5.676,2.182,7.756,16.806,10.712,8.951,6.057,20.376,2.266,37.173,23.154,12.58,11.42,8.698,38.784,7.219,26.18,8.898,40.392,14.66,44.347,17.428,52.898,8.433,19.011,57.61,6.188,6.841,10.154,10.61,10.985,71.371,23.152,25.958,27.379,2.953,2.808,0.937,0.396,0.467,0.247,1.288,0.892,3.289,0.233,0.353,0.152,0.278,1.111,0.47,0.166,0.802,2.72,0.67,0.541,0.545,1.582,0.219,0.18,3.293,0.138,0.839,0.263,0.598,0.486,2.271,0.292,0.365,0.346,0.181,0.192,0.471,0.046,0.907,0.125,1.275,0.093,1.954,4.734,0.294,2.701,2.997,0.801,0.59,0.387,0.194,2.042,0.791,2.874,4.443,1.823,1.98,1.796,0.734,2.612,1.763,1.017,2.187,10.243,2.869,4.597,0.274,0.592,4.71,4.631,3.341,4.628,1.47,3.25,1.973,5.793,5.161,7.307,1.329,2.301,2.738,0.716,6.184,4.827,8.662,1.175,7.811,11.729,11.776,7.689,15.903,25.097,17.891,20.782,11.971,33.635,24.269,7.502,11.932,73.851,29.127
2006-03-13,2.491,0.198,0.033,2.307,0.117,1.578,0.572,0.803,0.011,1.639,0.399,1.209,0.355,3.328,2.157,1.137,1.949,0.661,1.673,0.041,0.118,0.993,0.034,0.375,0.058,1.12,0.777,0.092,0.154,1.461,1.669,0.698,0.38,2.134,0.267,1.193,0.677,0.319,0.573,1.507,0.081,0.094,0.596,0.823,0.772,0.238,1.883,0.941,0.85,0.172,0.517,1.287,0.387,1.085,0.357,0.891,0.23,0.555,2.075,0.982,0.833,1.304,1.424,0.566,1.546,1.201,0.714,1.215,2.314,0.621,0.28,0.589,0.386,0.81,0.63,0.45,0.342,0.038,0.244,1.308,0.239,0.118,1.124,0.329,2.411,0.228,1.322,1.276,1.083,0.269,0.862,0.095,0.687,0.917,1.025,0.497,0.378,0.593,2.095,0.983,0.726,0.518,0.241,1.892,0.843,0.383,0.404,0.062,2.087,2.041,1.226,0.059,0.033,0.072,0.025,0.221,0.244,0.668,0.595,1.015,0.558,1.706,2.28,0.685,3.725,1.089,1.722,1.489,0.0,1.125,0.097,0.271,0.22,0.148,3.488,0.697,1.163,0.407,0.156,0.789,0.044,0.368,0.697,1.38,0.137,1.351,4.199,0.227,0.495,0.069,2.191,0.893,0.784,0.937,1.592,1.101,0.161,0.121,5.1,0.393,0.487,0.014,0.052,0.458,0.461,0.441,2.528,0.013,0.445,0.613,0.683,0.131,0.017,1.333,1.209,0.0,0.732,0.411,0.206,0.371,0.107,2.141,0.171,0.515,1.081,3.249,1.035,1.826,0.251,0.257,0.052,0.402,0.114,0.064,1.051,0.918,0.784,0.214,1.225,1.531,0.032,0.948,0.199,1.23,0.408,0.525,0.439,0.704,0.033,51.111,0.487,0.095,0.061,1.875,1.037,0.337,0.466,2.296,0.571,1.148,0.325,0.499,0.258,1.136,0.734,0.772,0.422,1.981,0.641,1.228,0.599,1.392,0.104,0.244,0.229,2.12,0.339,1.379,0.087,1.01,0.069,1.191,1.312,0.657,1.805,0.891,0.495,4.142,2.294,0.263,1.006,0.614,0.274,0.68,0.056,0.374,1.744,0.145,0.441,0.848,0.701,0.509,1.074,2.213,0.368,0.533,0.544,0.815,1.752,0.584,0.368,0.517,0.833,0.596,0.244,1.17,1.194,0.557,0.73,4.118,0.443,1.54,1.273,2.537,3.182,3.594,1.332,2.361,3.461,2.674,5.3,0.734,3.206,0.746,1.927,3.361,2.812,4.278,5.982,2.677,1.01,2.267,1.651,1.33,3.73,1.856,1.148,1.729,2.829,0.57,3.592,2.995,4.411,0.372,2.433,2.04,4.134,0.881,1.394,3.463,2.43,1.224,0.711,1.364,0.164,3.522,1.56,1.427,3.779,1.018,1.785,0.759,3.361,1.124,0.84,1.872,0.73,3.186,5.973,1.901,2.493,1.758,0.851,0.358,3.962,4.86,1.889,2.766,0.604,0.386,1.544,2.777,2.11,3.813,3.792,2.781,1.893,1.597,0.291,1.489,0.631,2.513,1.282,2.359,0.519,4.165,1.844,0.475,0.148,3.181,0.525,3.422,1.371,2.78,5.846,2.711,6.193,2.708,4.958,1.634,4.89,4.427,3.292,0.805,3.775,0.424,4.489,6.045,2.208,4.026,2.52,6.646,5.129,6.083,2.937,0.821,2.255,2.392,6.413,0.612,2.92,4.842,2.32,3.847,1.361,3.78,2.389,0.475,2.679,3.578,3.495,1.366,0.646,3.908,7.331,7.967,3.588,6.656,5.227,3.103,3.023,5.795,0.598,5.975,9.629,1.165,2.207,2.762,5.923,2.539,2.756,0.648,0.873,2.78,2.585,9.605,10.164,8.976,9.941,2.265,1.384,6.021,4.351,1.515,10.703,2.979,14.054,10.68,6.603,9.058,12.389,9.713,11.643,11.422,3.201,10.901,12.545,6.168,5.07,11.283,10.514,12.702,6.575,15.86,8.557,1.822,12.529,15.668,9.589,6.195,2.167,7.445,16.303,10.615,8.882,6.536,20.177,2.232,35.867,22.471,13.216,11.339,8.398,37.446,7.599,25.448,8.625,39.051,14.538,42.902,17.245,51.412,8.82,18.766,55.773,6.11,6.772,10.386,10.707,10.495,69.432,23.846,26.859,27.946,2.941,2.797,0.933,0.395,0.463,0.245,1.283,0.888,3.2,0.232,0.352,0.151,0.277,1.106,0.469,0.166,0.8,2.703,0.471,0.536,0.533,1.797,0.218,0.18,3.144,0.137,0.836,0.262,0.596,0.485,2.489,0.291,0.364,0.345,0.178,0.191,0.466,0.046,0.904,0.124,1.27,0.089,1.856,4.659,0.354,3.184,4.381,0.652,0.588,0.385,0.191,2.076,0.788,2.863,4.425,1.816,1.972,1.79,0.732,2.276,1.947,1.014,2.179,10.201,2.393,6.116,0.221,0.569,4.814,4.861,3.329,5.521,1.565,3.238,1.965,5.604,5.279,6.884,1.324,2.293,2.728,0.563,6.32,4.522,8.625,1.125,7.764,12.902,12.06,7.642,17.61,24.89,17.924,20.558,11.777,32.771,23.925,7.437,11.269,71.833,29.484
2006-03-14,2.312,0.194,0.033,2.298,0.116,1.338,0.57,0.8,0.011,1.631,0.396,1.203,0.309,3.253,1.391,0.732,1.871,0.658,1.604,0.039,0.118,0.989,0.034,0.374,0.058,0.969,0.711,0.092,0.153,1.455,1.662,0.695,0.379,2.033,0.266,1.078,0.674,0.318,0.428,1.2,0.08,0.094,0.483,0.82,0.769,0.237,1.602,0.936,0.68,0.171,0.515,1.281,0.385,0.982,0.356,0.662,0.207,0.551,2.066,0.977,0.827,1.299,1.419,0.564,1.033,1.059,0.535,1.211,2.305,0.614,0.279,0.586,0.248,0.77,0.628,0.448,0.339,0.038,0.222,1.291,0.238,0.111,1.12,0.328,2.4,0.21,1.296,1.135,1.061,0.268,0.859,0.095,0.684,0.77,0.977,0.408,0.373,0.585,1.307,0.715,0.439,0.385,0.223,1.885,0.681,0.382,0.389,0.062,2.079,2.032,1.221,0.052,0.033,0.071,0.025,0.177,0.244,0.659,0.593,1.004,0.555,1.688,2.271,0.681,3.017,1.084,1.716,0.909,0.0,1.111,0.096,0.268,0.212,0.146,3.472,0.69,1.159,0.402,0.156,0.684,0.043,0.359,0.632,1.368,0.135,1.346,3.76,0.222,0.491,0.069,2.16,0.87,0.781,0.933,1.198,0.986,0.16,0.121,4.935,0.359,0.484,0.014,0.051,0.45,0.408,0.43,2.38,0.012,0.443,0.61,0.68,0.13,0.017,1.326,1.202,0.0,0.737,0.41,0.205,0.369,0.103,2.117,0.118,0.346,0.88,2.384,0.583,1.17,0.159,0.256,0.052,0.326,0.107,0.062,1.012,0.914,0.755,0.213,1.061,1.445,0.029,0.944,0.199,1.226,0.407,0.523,0.437,0.57,0.033,51.011,0.485,0.095,0.061,2.157,0.609,0.303,0.464,1.453,0.498,1.072,0.324,0.491,0.257,1.12,0.722,0.752,0.42,1.327,0.639,1.224,0.596,1.307,0.091,0.243,0.228,2.072,0.335,1.373,0.076,1.006,0.069,1.186,0.814,0.607,1.508,0.887,0.486,4.073,2.336,0.262,0.89,0.565,0.27,0.678,0.04,0.368,1.737,0.145,0.408,0.744,0.582,0.399,1.057,2.176,0.359,0.506,0.533,0.812,1.74,0.581,0.365,0.419,0.83,0.594,0.243,1.154,1.188,0.555,0.61,4.157,0.429,1.517,1.268,2.528,2.47,3.578,1.34,2.35,3.276,2.658,5.367,0.732,3.133,0.734,1.907,3.248,2.974,4.261,5.9,2.623,0.998,2.248,1.595,1.17,3.7,1.842,1.091,1.771,2.817,0.563,3.577,2.981,3.97,0.369,2.423,1.945,2.984,0.839,1.383,2.315,2.42,1.219,0.65,1.359,0.164,3.174,1.554,1.421,2.777,1.014,1.779,0.756,3.325,1.087,0.713,1.858,0.778,3.169,5.885,1.579,2.202,1.75,0.776,0.355,3.515,4.816,1.804,2.75,0.602,0.384,1.404,2.65,2.082,3.745,3.775,2.948,1.479,1.487,0.264,1.482,0.629,2.679,1.169,2.33,0.458,4.149,1.771,0.471,0.147,3.084,0.517,3.121,1.366,2.95,6.144,2.324,6.131,2.682,4.806,1.628,4.984,4.394,3.274,0.793,3.759,0.376,4.413,5.92,2.182,3.939,2.495,6.993,4.679,5.057,2.442,0.817,2.169,2.336,6.612,0.605,3.095,4.977,2.286,3.687,1.338,3.687,2.378,0.469,2.662,3.563,3.476,1.361,0.638,3.886,7.697,7.951,3.572,6.621,4.755,3.32,2.539,5.628,0.581,6.012,10.165,1.067,2.222,2.683,6.022,2.53,2.743,0.64,0.869,2.704,2.576,9.795,9.971,8.001,10.278,2.249,1.379,5.989,4.192,1.509,10.871,2.904,14.003,9.754,6.57,8.994,12.702,9.818,11.566,11.123,3.128,10.532,12.605,5.882,5.327,10.9,10.816,12.616,6.359,16.104,8.499,1.685,12.115,15.555,9.518,6.452,2.153,7.104,14.434,10.526,8.829,6.845,20.015,2.201,34.668,21.919,13.549,11.274,8.06,36.217,7.949,24.794,8.307,37.77,14.426,41.427,17.077,49.952,9.176,18.544,54.102,5.925,6.611,10.707,10.924,10.035,67.729,24.423,27.525,28.594,2.93,2.786,0.93,0.393,0.46,0.243,1.278,0.884,3.129,0.232,0.351,0.15,0.276,1.102,0.467,0.165,0.797,2.688,0.321,0.52,0.5,1.222,0.216,0.179,2.0,0.137,0.833,0.261,0.594,0.483,1.724,0.29,0.363,0.344,0.176,0.191,0.38,0.046,0.901,0.123,1.266,0.088,1.785,4.594,0.333,2.304,3.748,0.442,0.586,0.383,0.184,2.188,0.785,2.852,4.408,1.809,1.965,1.783,0.729,1.948,1.787,1.01,2.1,10.16,2.101,5.603,0.201,0.554,4.974,3.811,3.317,4.345,1.613,3.226,1.958,5.461,4.231,6.572,1.319,2.284,2.718,0.481,6.41,4.132,8.589,1.076,7.716,12.111,12.241,7.595,18.299,24.727,16.669,20.378,11.646,31.931,23.619,7.257,10.713,70.072,30.006
2006-03-15,1.771,0.19,0.033,2.289,0.116,1.071,0.568,0.797,0.011,1.624,0.394,1.198,0.282,2.921,0.838,0.515,1.821,0.656,1.451,0.039,0.117,0.985,0.034,0.372,0.057,0.79,0.673,0.091,0.152,1.449,1.655,0.712,0.377,1.926,0.265,0.996,0.711,0.327,0.352,0.957,0.08,0.093,0.405,0.817,0.765,0.296,1.324,0.931,0.595,0.17,0.513,1.275,0.384,0.89,0.355,0.537,0.197,0.547,2.066,0.972,0.821,1.294,1.413,0.562,0.715,0.966,0.444,1.206,2.296,0.643,0.278,0.582,0.201,0.746,0.625,0.445,0.287,0.038,0.212,1.273,0.241,0.108,1.116,0.327,2.39,0.164,1.362,1.049,1.046,0.267,0.856,0.094,0.682,0.701,0.952,0.349,0.368,0.577,0.702,0.568,0.356,0.308,0.216,1.877,0.606,0.38,0.382,0.062,2.071,2.024,1.216,0.05,0.033,0.071,0.025,0.156,0.243,0.65,0.588,0.996,0.553,1.668,2.261,0.678,2.169,1.089,1.709,0.627,0.0,1.102,0.095,0.266,0.209,0.146,3.457,0.684,1.078,0.406,0.155,0.493,0.043,0.353,0.563,1.357,0.135,1.341,2.871,0.218,0.491,0.069,2.131,0.849,0.778,0.942,0.952,0.898,0.159,0.12,4.153,0.338,0.481,0.014,0.051,0.443,0.375,0.418,2.298,0.012,0.44,0.608,0.677,0.13,0.017,1.319,1.196,0.0,0.729,0.408,0.205,0.368,0.101,2.095,0.084,0.187,0.776,1.664,0.371,0.724,0.106,0.255,0.052,0.263,0.101,0.061,0.972,0.911,0.782,0.212,0.877,1.25,0.027,0.941,0.198,1.221,0.405,0.521,0.436,0.512,0.032,50.91,0.483,0.094,0.061,2.271,0.39,0.368,0.506,0.944,0.448,1.035,0.322,0.483,0.256,1.104,0.711,0.974,0.419,0.905,0.636,1.22,0.593,1.253,0.085,0.242,0.226,2.031,0.357,1.367,0.072,1.003,0.068,1.29,0.581,0.565,1.196,1.017,0.502,3.99,2.209,0.261,0.779,0.498,0.268,0.676,0.031,0.363,1.73,0.144,0.376,0.619,0.469,0.324,1.044,2.143,0.351,0.489,0.522,0.808,1.728,0.579,0.362,0.352,0.827,0.592,0.242,1.139,1.182,0.552,0.54,3.902,0.418,1.507,1.263,2.519,1.897,3.562,1.299,2.37,3.142,2.643,4.718,0.729,3.07,0.732,1.887,3.169,3.075,4.244,5.813,2.571,0.998,2.232,1.984,1.035,3.67,1.83,1.059,1.673,3.048,0.561,3.562,2.974,3.461,0.366,2.418,1.871,1.962,0.772,1.372,1.519,2.411,1.213,0.62,1.354,0.163,2.976,1.547,1.416,1.869,1.011,1.773,0.753,3.29,1.252,0.619,1.842,0.729,3.152,5.047,1.403,1.852,1.741,0.718,0.353,2.785,4.533,1.607,2.737,0.599,0.382,1.315,2.609,2.061,3.689,3.758,2.664,1.189,1.398,0.252,1.476,0.627,2.533,1.014,2.3,0.425,4.132,1.719,0.466,0.147,2.84,0.509,2.86,1.361,2.672,5.912,1.986,6.069,2.66,4.87,1.622,4.918,4.362,3.256,0.787,3.78,0.354,4.351,5.58,2.057,3.869,2.475,6.525,4.406,3.851,2.115,0.813,2.091,2.293,6.602,0.601,2.965,5.065,2.496,3.366,1.271,3.564,2.367,0.465,2.643,3.549,3.267,1.356,0.63,3.865,7.668,7.83,3.557,6.59,4.327,3.127,2.188,5.651,0.572,5.833,10.323,1.01,2.129,2.632,5.888,2.52,2.73,0.632,0.862,2.646,2.566,9.869,9.821,7.144,10.55,2.238,1.374,5.954,4.019,1.504,11.049,2.842,13.361,8.873,6.544,8.94,12.817,9.465,11.5,10.963,3.061,10.188,12.479,5.609,5.252,10.546,10.673,12.541,6.111,16.228,8.443,1.604,11.733,15.457,9.454,6.358,2.139,6.763,12.351,10.447,8.789,6.881,19.878,2.176,33.519,21.54,13.451,11.223,7.713,35.049,8.098,24.288,7.967,36.547,14.324,40.002,16.923,48.366,9.337,18.342,52.449,5.721,6.411,10.953,11.178,9.612,65.993,24.648,27.66,28.97,3.016,2.79,0.962,0.457,0.537,0.323,1.296,0.881,3.069,0.231,0.349,0.15,0.275,1.097,0.465,0.165,0.794,2.673,0.253,0.512,0.484,0.842,0.215,0.178,1.384,0.136,0.83,0.26,0.592,0.481,1.21,0.289,0.361,0.342,0.175,0.19,0.333,0.046,0.897,0.123,1.261,0.087,1.732,4.536,0.286,1.605,2.748,0.309,0.562,0.381,0.181,2.166,0.782,2.841,4.39,1.802,1.958,1.776,0.727,1.66,1.573,1.007,1.882,10.162,1.957,4.448,0.194,0.541,5.03,2.907,3.305,3.036,1.566,3.217,1.951,5.349,3.066,6.349,1.315,2.276,2.708,0.441,6.337,3.785,8.616,1.047,7.847,10.949,12.341,7.55,18.021,24.642,14.779,20.231,11.554,31.165,23.344,7.039,10.23,68.304,30.495
2006-03-16,1.367,0.188,0.033,2.28,0.116,0.903,0.566,0.794,0.011,1.694,0.392,1.192,0.265,2.622,0.597,0.437,1.786,0.653,1.344,0.039,0.117,0.981,0.034,0.406,0.057,0.692,0.657,0.091,0.151,1.443,1.648,0.707,0.376,1.819,0.264,0.953,0.723,0.31,0.322,0.846,0.079,0.093,0.362,0.814,0.762,0.316,1.159,0.926,0.557,0.17,0.511,1.27,0.383,0.842,0.353,0.473,0.193,0.543,2.072,0.967,0.815,1.289,1.407,0.56,0.591,0.928,0.412,1.202,2.287,0.657,0.277,0.58,0.188,0.73,0.623,0.443,0.26,0.037,0.207,1.262,0.244,0.106,1.112,0.326,2.38,0.144,1.451,0.977,1.037,0.266,0.852,0.094,0.679,0.677,0.952,0.313,0.364,0.571,0.432,0.503,0.339,0.271,0.213,1.87,0.58,0.379,0.379,0.061,2.064,2.016,1.211,0.049,0.033,0.071,0.025,0.149,0.242,0.642,0.577,0.989,0.55,1.654,2.252,0.674,1.703,1.108,1.703,0.535,0.0,1.094,0.094,0.264,0.208,0.145,3.442,0.678,0.884,0.415,0.155,0.347,0.042,0.347,0.505,1.346,0.134,1.336,2.298,0.216,0.502,0.069,2.103,0.83,0.775,0.946,0.848,0.859,0.158,0.12,3.56,0.329,0.478,0.014,0.051,0.437,0.36,0.41,2.254,0.012,0.438,0.606,0.673,0.13,0.017,1.312,1.19,0.0,0.717,0.407,0.204,0.366,0.099,2.073,0.071,0.109,0.721,1.318,0.298,0.533,0.084,0.254,0.051,0.234,0.095,0.06,0.946,0.907,0.753,0.212,0.778,1.12,0.026,0.937,0.197,1.216,0.404,0.519,0.434,0.479,0.032,50.809,0.481,0.094,0.06,2.152,0.313,0.345,0.522,0.755,0.424,1.016,0.321,0.478,0.256,1.09,0.7,0.977,0.417,0.737,0.634,1.215,0.59,1.221,0.083,0.241,0.225,1.996,0.364,1.361,0.069,0.999,0.068,1.343,0.509,0.544,1.026,1.105,0.49,3.91,2.091,0.26,0.72,0.459,0.266,0.673,0.026,0.359,1.723,0.144,0.359,0.547,0.407,0.288,1.036,2.112,0.347,0.48,0.515,0.805,1.717,0.577,0.36,0.323,0.824,0.589,0.241,1.124,1.177,0.55,0.51,3.648,0.41,1.51,1.258,2.51,1.619,3.547,1.253,2.366,3.047,2.627,4.102,0.726,3.018,0.731,1.869,3.108,3.063,4.227,5.723,2.521,1.004,2.218,1.879,0.959,3.642,1.821,1.046,1.545,3.209,0.565,3.548,2.978,3.178,0.363,2.473,1.83,1.399,0.729,1.362,1.188,2.402,1.208,0.606,1.349,0.162,2.876,1.541,1.411,1.371,1.007,1.766,0.75,3.257,1.231,0.56,1.828,0.67,3.136,4.273,1.331,1.644,1.733,0.692,0.351,2.292,4.246,1.459,2.724,0.597,0.381,1.275,2.616,2.046,3.637,3.742,2.256,1.033,1.347,0.247,1.47,0.624,2.295,0.917,2.27,0.405,4.116,1.677,0.462,0.146,2.65,0.502,2.727,1.356,2.265,5.453,1.758,6.009,2.641,5.08,1.616,4.776,4.33,3.238,0.792,3.784,0.344,4.294,5.225,1.951,3.812,2.457,5.8,4.258,3.019,1.955,0.809,2.043,2.27,6.481,0.604,2.729,5.048,2.629,3.118,1.219,3.492,2.356,0.461,2.625,3.535,3.065,1.351,0.622,3.844,7.33,7.638,3.543,6.561,4.074,2.749,2.001,5.831,0.566,5.585,10.09,0.98,2.021,2.605,5.696,2.511,2.718,0.624,0.856,2.613,2.557,9.721,9.654,6.649,10.566,2.299,1.369,5.919,3.885,1.498,11.053,2.801,12.633,8.346,6.528,8.894,12.715,8.95,11.442,10.967,3.011,9.85,12.251,5.397,4.977,10.204,10.259,12.476,5.861,16.151,8.39,1.559,11.372,15.37,9.394,6.054,2.126,6.45,10.825,10.376,8.82,6.692,19.758,2.157,32.387,21.319,13.062,11.235,7.391,33.906,8.018,23.954,7.637,35.369,14.231,38.645,16.78,46.72,9.283,18.158,50.746,5.556,6.228,11.029,11.359,9.232,64.127,24.508,27.382,28.98,3.229,2.927,1.019,0.477,0.648,0.392,1.472,0.877,3.015,0.23,0.348,0.149,0.274,1.092,0.464,0.164,0.791,2.658,0.227,0.507,0.478,0.685,0.214,0.178,1.177,0.136,0.827,0.259,0.59,0.48,1.001,0.288,0.344,0.341,0.174,0.188,0.316,0.046,0.894,0.122,1.257,0.087,1.691,4.481,0.262,1.29,2.141,0.25,0.501,0.378,0.18,2.075,0.779,2.83,4.373,1.796,1.951,1.77,0.724,1.416,1.443,1.003,1.571,10.184,1.891,3.52,0.191,0.519,4.969,2.437,3.294,2.296,1.505,3.361,1.944,5.256,2.273,6.187,1.31,2.268,2.698,0.421,6.143,3.546,8.599,1.033,8.221,10.107,12.401,7.506,17.269,24.62,13.05,20.106,11.524,30.526,23.097,6.84,9.809,66.418,30.758
2006-03-17,1.116,0.182,0.033,2.272,0.115,0.811,0.563,0.791,0.012,1.766,0.391,1.187,0.255,2.402,0.505,0.411,1.758,0.651,1.28,0.044,0.116,0.977,0.034,0.398,0.057,0.647,0.651,0.09,0.15,1.438,1.641,0.715,0.375,1.717,0.233,0.924,0.699,0.29,0.311,0.8,0.079,0.093,0.33,0.811,0.759,0.279,1.072,0.922,0.54,0.169,0.509,1.264,0.38,0.818,0.352,0.442,0.19,0.539,2.075,0.962,0.809,1.284,1.401,0.558,0.548,0.912,0.401,1.197,2.278,0.657,0.276,0.577,0.185,0.719,0.621,0.441,0.25,0.037,0.205,1.254,0.245,0.105,1.108,0.325,2.37,0.137,1.445,0.945,1.03,0.265,0.849,0.093,0.676,0.667,0.941,0.291,0.359,0.565,0.329,0.476,0.335,0.255,0.211,1.862,0.57,0.377,0.376,0.061,2.056,2.008,1.207,0.05,0.034,0.071,0.024,0.146,0.241,0.635,0.54,0.984,0.548,1.645,2.242,0.67,1.487,1.117,1.696,0.508,0.0,1.088,0.093,0.262,0.207,0.145,3.427,0.673,0.686,0.429,0.166,0.279,0.042,0.342,0.479,1.336,0.133,1.331,1.995,0.216,0.504,0.082,2.075,0.813,0.772,0.936,0.809,0.843,0.157,0.119,3.203,0.326,0.475,0.014,0.051,0.43,0.354,0.406,2.229,0.012,0.436,0.604,0.671,0.129,0.017,1.305,1.185,0.0,0.705,0.405,0.203,0.365,0.098,2.052,0.066,0.077,0.673,1.162,0.269,0.453,0.074,0.253,0.051,0.222,0.089,0.06,0.93,0.894,0.743,0.211,0.732,1.05,0.025,0.934,0.197,1.211,0.402,0.517,0.398,0.438,0.032,50.708,0.48,0.094,0.06,2.016,0.289,0.306,0.497,0.693,0.413,1.006,0.32,0.475,0.255,1.076,0.69,1.017,0.416,0.677,0.632,1.211,0.587,1.201,0.081,0.24,0.224,1.96,0.364,1.355,0.068,0.996,0.101,1.312,0.488,0.535,0.945,1.121,0.488,3.837,2.008,0.259,0.691,0.439,0.265,0.671,0.024,0.354,1.716,0.143,0.35,0.511,0.375,0.271,1.029,2.082,0.344,0.474,0.511,0.802,1.706,0.575,0.358,0.312,0.821,0.587,0.24,1.111,1.171,0.547,0.498,3.457,0.403,1.513,1.254,2.502,1.506,3.531,1.22,2.383,2.978,2.613,3.698,0.724,2.972,0.726,1.851,3.057,2.968,4.21,5.635,2.48,1.007,2.205,1.961,0.904,3.614,1.811,1.033,1.442,3.214,0.599,3.533,2.982,3.042,0.36,2.504,1.788,1.144,0.706,1.352,1.073,2.393,1.203,0.599,1.345,0.162,2.826,1.535,1.399,1.153,1.003,1.76,0.748,3.226,1.142,0.52,1.818,0.636,3.12,3.765,1.304,1.543,1.725,0.681,0.349,2.028,4.027,1.379,2.712,0.595,0.379,1.241,2.584,2.034,3.587,3.726,1.927,0.958,1.313,0.244,1.465,0.622,2.106,0.867,2.242,0.409,4.1,1.642,0.417,0.146,2.514,0.496,2.665,1.351,1.935,5.036,1.629,5.949,2.625,5.161,1.61,4.641,4.3,3.221,0.806,3.801,0.339,4.241,4.949,1.886,3.76,2.44,5.197,4.179,2.574,1.887,0.806,2.001,2.252,6.334,0.64,2.531,4.945,2.522,2.977,1.188,3.428,2.345,0.458,2.611,3.522,2.913,1.346,0.615,3.824,6.914,7.439,3.53,6.533,3.948,2.423,1.918,5.923,0.562,5.38,9.621,0.964,1.945,2.584,5.53,2.498,2.706,0.617,0.822,2.59,2.544,9.403,9.46,6.392,10.308,2.401,1.364,5.887,3.786,1.493,10.809,2.774,11.973,8.066,6.518,8.852,12.483,8.48,11.389,11.006,2.978,9.514,12.02,5.239,4.691,9.877,9.789,12.417,5.638,15.926,8.34,1.535,11.029,15.292,9.338,5.718,2.113,6.183,9.939,10.311,8.902,6.394,19.651,2.142,31.275,21.149,12.589,11.336,7.123,32.784,7.783,23.729,7.376,34.222,14.145,37.525,16.651,45.115,9.071,17.989,49.026,5.434,6.064,10.932,11.404,8.941,62.196,24.124,26.865,28.692,3.339,2.979,1.019,0.439,0.625,0.347,1.487,0.874,2.963,0.229,0.347,0.149,0.273,1.088,0.462,0.163,0.788,2.643,0.219,0.505,0.475,0.625,0.213,0.177,1.115,0.135,0.824,0.258,0.588,0.478,0.924,0.287,0.327,0.34,0.173,0.186,0.311,0.046,0.891,0.122,1.252,0.086,1.657,4.428,0.253,1.165,1.833,0.227,0.437,0.375,0.179,1.997,0.776,2.819,4.355,1.789,1.943,1.763,0.722,1.244,1.38,0.973,1.288,10.171,1.854,2.962,0.228,0.503,4.862,2.238,3.282,1.978,1.467,3.36,1.937,5.174,1.846,6.062,1.305,2.26,2.688,0.412,5.932,3.406,8.613,0.997,8.395,9.604,12.356,7.462,16.43,24.604,11.843,19.995,11.592,30.033,22.874,6.663,9.502,64.462,30.732
2006-03-18,0.962,0.151,0.033,2.263,0.115,0.763,0.561,0.788,0.013,1.82,0.389,1.182,0.249,2.253,0.472,0.402,1.734,0.648,1.243,0.052,0.116,0.973,0.033,0.379,0.057,0.628,0.647,0.09,0.149,1.432,1.634,0.705,0.373,1.622,0.172,0.905,0.678,0.281,0.306,0.781,0.078,0.092,0.309,0.808,0.756,0.252,1.027,0.917,0.533,0.168,0.507,1.259,0.378,0.805,0.351,0.427,0.189,0.535,2.063,0.958,0.803,1.279,1.395,0.476,0.533,0.905,0.397,1.192,2.269,0.662,0.275,0.575,0.184,0.71,0.619,0.439,0.246,0.037,0.204,1.248,0.245,0.103,1.104,0.324,2.36,0.136,1.457,0.958,1.025,0.264,0.846,0.093,0.674,0.663,0.927,0.277,0.356,0.561,0.292,0.465,0.333,0.248,0.21,1.855,0.566,0.376,0.375,0.061,2.048,2.0,1.202,0.05,0.033,0.07,0.024,0.145,0.24,0.628,0.478,0.979,0.546,1.637,2.233,0.667,1.392,1.115,1.689,0.499,0.0,1.082,0.092,0.26,0.206,0.144,3.412,0.667,0.565,0.451,0.178,0.254,0.042,0.337,0.477,1.326,0.133,1.326,1.846,0.218,0.513,0.085,2.047,0.796,0.769,0.925,0.794,0.835,0.156,0.119,3.0,0.324,0.473,0.014,0.051,0.424,0.351,0.403,2.214,0.012,0.434,0.601,0.668,0.129,0.017,1.298,1.179,0.0,0.694,0.404,0.202,0.363,0.093,2.032,0.064,0.063,0.645,1.084,0.253,0.412,0.069,0.252,0.051,0.216,0.084,0.06,0.917,0.834,0.72,0.21,0.711,1.014,0.025,0.931,0.196,1.207,0.401,0.515,0.359,0.414,0.032,50.607,0.478,0.093,0.06,1.911,0.28,0.288,0.473,0.672,0.407,0.999,0.319,0.472,0.254,1.063,0.681,1.02,0.414,0.655,0.63,1.207,0.585,1.188,0.081,0.239,0.223,1.928,0.367,1.349,0.068,0.992,0.128,1.258,0.481,0.53,0.909,1.035,0.481,3.77,1.955,0.258,0.677,0.429,0.263,0.668,0.023,0.35,1.709,0.142,0.345,0.492,0.356,0.261,1.024,2.053,0.342,0.47,0.509,0.798,1.695,0.573,0.357,0.307,0.818,0.585,0.239,1.097,1.166,0.545,0.492,3.323,0.397,1.514,1.249,2.493,1.462,3.516,1.199,2.365,2.924,2.598,3.46,0.721,2.93,0.721,1.833,3.011,2.856,4.193,5.551,2.449,1.008,2.193,1.917,0.869,3.587,1.803,0.987,1.37,3.114,0.632,3.519,2.979,2.976,0.357,2.462,1.747,1.039,0.693,1.343,1.034,2.384,1.198,0.594,1.34,0.161,2.798,1.528,1.372,1.068,0.999,1.754,0.745,3.195,1.081,0.493,1.809,0.621,3.104,3.465,1.293,1.496,1.717,0.676,0.347,1.891,3.875,1.338,2.701,0.593,0.377,1.212,2.598,2.024,3.54,3.709,1.695,0.925,1.29,0.242,1.459,0.62,1.984,0.84,2.216,0.401,4.083,1.611,0.337,0.145,2.417,0.489,2.635,1.346,1.702,4.739,1.563,5.891,2.61,5.226,1.604,4.54,4.27,3.204,0.819,3.791,0.336,4.19,4.755,1.851,3.712,2.425,4.795,4.134,2.366,1.859,0.803,1.959,2.209,6.196,0.68,2.4,4.817,2.375,2.904,1.17,3.415,2.334,0.454,2.599,3.508,2.802,1.342,0.608,3.805,6.565,7.264,3.516,6.504,3.887,2.155,1.882,5.986,0.557,5.246,9.111,0.955,1.901,2.542,5.419,2.476,2.693,0.61,0.751,2.553,2.524,9.041,9.257,6.262,9.887,2.497,1.359,5.857,3.708,1.487,10.401,2.739,11.416,7.922,6.504,8.813,12.218,8.118,11.338,11.024,2.943,9.179,11.832,5.116,4.48,9.537,9.383,12.361,5.452,15.643,8.294,1.518,10.688,15.221,9.286,5.449,2.101,5.966,9.485,10.249,8.985,6.097,19.554,2.128,30.193,20.968,12.162,11.394,6.894,31.69,7.495,23.537,7.153,33.108,14.064,36.414,16.538,43.61,8.786,17.835,47.35,5.345,5.91,10.714,11.31,8.695,60.303,23.623,26.248,28.21,3.473,3.121,0.919,0.32,0.554,0.293,1.41,0.87,2.913,0.228,0.346,0.148,0.272,1.083,0.461,0.163,0.786,2.629,0.215,0.503,0.473,0.602,0.213,0.176,1.096,0.135,0.821,0.257,0.586,0.435,0.895,0.286,0.318,0.339,0.172,0.185,0.308,0.045,0.888,0.121,1.248,0.086,1.628,4.376,0.249,1.115,1.685,0.218,0.398,0.373,0.178,1.94,0.773,2.808,4.338,1.782,1.936,1.757,0.719,1.143,1.351,0.845,1.101,10.157,1.837,2.668,0.223,0.496,4.757,2.159,3.27,1.857,1.447,3.288,1.93,5.099,1.646,5.96,1.3,2.252,2.678,0.407,5.765,3.33,8.576,0.928,8.344,9.326,12.16,7.415,15.666,24.546,11.13,19.893,11.646,29.653,22.67,6.502,9.224,62.537,30.453
2006-03-19,0.863,0.11,0.033,2.254,0.114,0.738,0.559,0.785,0.012,1.798,0.387,1.177,0.245,2.153,0.459,0.398,1.711,0.646,1.221,0.048,0.115,0.969,0.033,0.37,0.056,0.618,0.645,0.09,0.148,1.426,1.627,0.69,0.372,1.533,0.138,0.894,0.638,0.277,0.304,0.772,0.078,0.092,0.292,0.805,0.752,0.239,1.003,0.913,0.528,0.168,0.505,1.254,0.377,0.798,0.349,0.419,0.188,0.531,2.041,0.953,0.798,1.274,1.39,0.378,0.526,0.9,0.395,1.188,2.261,0.638,0.274,0.572,0.183,0.703,0.617,0.437,0.245,0.037,0.203,1.243,0.24,0.102,1.101,0.322,2.351,0.135,1.438,0.921,1.021,0.263,0.842,0.093,0.671,0.66,0.914,0.267,0.352,0.557,0.278,0.46,0.332,0.245,0.209,1.848,0.563,0.374,0.373,0.061,2.04,1.992,1.197,0.049,0.033,0.07,0.024,0.144,0.239,0.621,0.423,0.974,0.543,1.629,2.224,0.663,1.349,1.096,1.683,0.495,0.0,1.076,0.092,0.258,0.205,0.144,3.398,0.662,0.506,0.44,0.171,0.245,0.041,0.332,0.461,1.317,0.133,1.321,1.772,0.216,0.507,0.077,2.02,0.78,0.766,0.918,0.787,0.831,0.155,0.118,2.881,0.322,0.47,0.014,0.05,0.419,0.35,0.401,2.202,0.012,0.432,0.599,0.665,0.128,0.017,1.292,1.174,0.0,0.685,0.402,0.202,0.362,0.084,2.013,0.063,0.057,0.633,1.035,0.24,0.385,0.064,0.251,0.051,0.213,0.079,0.06,0.907,0.72,0.671,0.209,0.701,0.995,0.025,0.927,0.195,1.202,0.4,0.513,0.338,0.403,0.032,50.506,0.476,0.093,0.06,1.839,0.277,0.282,0.461,0.664,0.402,0.994,0.318,0.47,0.253,1.05,0.671,0.881,0.413,0.646,0.627,1.203,0.582,1.179,0.08,0.238,0.222,1.895,0.35,1.343,0.067,0.989,0.113,1.207,0.478,0.527,0.892,0.937,0.465,3.708,1.921,0.257,0.669,0.423,0.262,0.666,0.022,0.346,1.702,0.142,0.342,0.481,0.342,0.253,1.019,2.025,0.341,0.466,0.506,0.795,1.685,0.57,0.355,0.304,0.815,0.583,0.239,1.085,1.16,0.543,0.488,3.233,0.39,1.507,1.245,2.484,1.443,3.501,1.186,2.333,2.88,2.584,3.322,0.68,2.891,0.711,1.817,2.968,2.759,4.176,5.473,2.427,1.002,2.181,1.654,0.85,3.561,1.794,0.891,1.32,2.969,0.63,3.505,2.963,2.941,0.354,2.416,1.706,0.997,0.686,1.334,1.02,2.375,1.193,0.592,1.308,0.16,2.781,1.522,1.34,1.034,0.996,1.748,0.742,3.166,1.051,0.473,1.801,0.613,3.089,3.286,1.286,1.474,1.71,0.672,0.346,1.812,3.773,1.317,2.689,0.591,0.376,1.189,2.552,2.015,3.495,3.693,1.536,0.909,1.276,0.241,1.454,0.613,1.914,0.825,2.191,0.383,4.067,1.581,0.266,0.145,2.354,0.483,2.616,1.317,1.542,4.544,1.452,5.834,2.596,5.124,1.599,4.472,4.242,3.187,0.812,3.748,0.334,4.142,4.625,1.832,3.663,2.41,4.544,4.106,2.273,1.845,0.799,1.917,2.123,6.083,0.68,2.323,4.702,2.275,2.867,1.159,3.366,2.324,0.451,2.588,3.495,2.728,1.298,0.602,3.785,6.314,7.117,3.503,6.477,3.852,1.965,1.866,5.904,0.553,5.165,8.666,0.949,1.876,2.459,5.335,2.446,2.682,0.603,0.678,2.479,2.495,8.725,9.063,6.192,9.434,2.492,1.316,5.829,3.643,1.445,9.949,2.673,10.974,7.841,6.48,8.774,11.979,7.863,11.29,10.956,2.887,8.848,11.678,5.017,4.345,9.199,9.073,12.308,5.301,15.369,8.251,1.506,10.346,15.153,9.237,5.266,2.058,5.79,9.264,10.192,8.976,5.859,19.464,2.091,29.149,20.729,11.829,11.373,6.695,30.633,7.232,23.316,6.936,32.032,13.986,35.294,16.437,42.215,8.506,17.696,45.761,5.268,5.773,10.447,11.116,8.464,58.507,23.098,25.62,27.629,3.381,3.101,0.72,0.196,0.502,0.261,1.285,0.867,2.865,0.227,0.344,0.148,0.271,1.079,0.459,0.162,0.783,2.614,0.214,0.501,0.471,0.592,0.212,0.176,1.088,0.134,0.818,0.244,0.583,0.352,0.882,0.285,0.314,0.329,0.171,0.184,0.307,0.045,0.885,0.121,1.243,0.086,1.602,4.325,0.247,1.093,1.614,0.215,0.377,0.371,0.178,1.898,0.77,2.797,4.321,1.775,1.929,1.751,0.717,1.088,1.336,0.712,1.002,10.125,1.823,2.521,0.203,0.493,4.671,2.126,3.196,1.811,1.436,3.223,1.923,5.028,1.559,5.872,1.296,2.243,2.659,0.405,5.651,3.215,8.504,0.855,8.147,9.174,11.836,7.362,15.026,24.429,10.748,19.797,11.641,29.334,22.484,6.356,8.962,60.705,29.998
2006-03-20,0.792,0.084,0.033,2.246,0.114,0.725,0.557,0.782,0.011,1.74,0.385,1.171,0.242,2.087,0.457,0.396,1.69,0.643,1.206,0.044,0.115,0.965,0.033,0.367,0.056,0.613,0.642,0.089,0.148,1.421,1.62,0.681,0.371,1.452,0.128,0.888,0.587,0.275,0.303,0.767,0.077,0.092,0.279,0.802,0.749,0.233,0.99,0.909,0.526,0.167,0.503,1.248,0.375,0.794,0.348,0.415,0.187,0.528,2.021,0.949,0.793,1.269,1.384,0.323,0.523,0.896,0.393,1.183,2.252,0.609,0.273,0.57,0.182,0.696,0.614,0.435,0.244,0.037,0.202,1.238,0.236,0.1,1.097,0.321,2.341,0.134,1.379,0.864,1.016,0.262,0.839,0.092,0.668,0.657,0.904,0.26,0.35,0.553,0.273,0.457,0.33,0.243,0.208,1.841,0.561,0.373,0.372,0.061,2.032,1.984,1.193,0.048,0.032,0.07,0.024,0.144,0.238,0.615,0.388,0.97,0.541,1.622,2.215,0.66,1.328,1.077,1.676,0.492,0.0,1.071,0.091,0.256,0.205,0.143,3.383,0.657,0.479,0.419,0.162,0.242,0.041,0.328,0.452,1.308,0.132,1.316,1.735,0.214,0.495,0.071,1.993,0.766,0.763,0.912,0.783,0.827,0.154,0.118,2.807,0.321,0.467,0.014,0.05,0.413,0.348,0.399,2.193,0.012,0.43,0.597,0.662,0.128,0.017,1.285,1.169,0.0,0.677,0.401,0.201,0.36,0.077,1.995,0.063,0.053,0.627,0.997,0.229,0.363,0.06,0.25,0.05,0.211,0.075,0.059,0.898,0.62,0.628,0.209,0.695,0.985,0.025,0.924,0.194,1.197,0.398,0.511,0.329,0.397,0.032,50.407,0.474,0.093,0.059,1.79,0.275,0.279,0.454,0.66,0.397,0.99,0.317,0.468,0.252,1.038,0.662,0.753,0.411,0.642,0.625,1.198,0.58,1.172,0.08,0.237,0.221,1.862,0.331,1.338,0.067,0.985,0.091,1.176,0.476,0.525,0.883,0.887,0.454,3.65,1.899,0.256,0.665,0.42,0.261,0.664,0.022,0.342,1.695,0.141,0.34,0.474,0.331,0.247,1.015,1.997,0.339,0.462,0.504,0.792,1.675,0.568,0.354,0.303,0.811,0.581,0.238,1.073,1.155,0.54,0.486,3.172,0.385,1.487,1.24,2.475,1.434,3.486,1.177,2.307,2.842,2.57,3.236,0.627,2.853,0.698,1.801,2.926,2.686,4.16,5.4,2.409,0.987,2.17,1.449,0.84,3.536,1.785,0.79,1.284,2.851,0.607,3.49,2.939,2.919,0.351,2.386,1.657,0.98,0.681,1.325,1.013,2.366,1.188,0.589,1.263,0.16,2.768,1.516,1.315,1.022,0.992,1.742,0.738,3.138,1.036,0.457,1.794,0.61,3.074,3.171,1.28,1.461,1.702,0.669,0.344,1.758,3.703,1.304,2.678,0.588,0.374,1.172,2.444,2.006,3.452,3.678,1.427,0.901,1.267,0.24,1.448,0.607,1.874,0.816,2.17,0.368,4.051,1.553,0.222,0.125,2.316,0.478,2.602,1.273,1.433,4.417,1.302,5.782,2.582,4.841,1.593,4.425,4.214,3.171,0.795,3.704,0.333,4.095,4.537,1.821,3.613,2.396,4.386,4.084,2.231,1.836,0.796,1.869,2.02,5.996,0.655,2.279,4.61,2.216,2.845,1.152,3.263,2.313,0.448,2.577,3.482,2.682,1.241,0.596,3.767,6.142,6.993,3.49,6.449,3.829,1.835,1.856,5.645,0.549,5.115,8.32,0.944,1.862,2.356,5.236,2.414,2.67,0.597,0.611,2.382,2.463,8.482,8.887,6.149,9.029,2.419,1.26,5.801,3.583,1.389,9.537,2.582,10.645,7.789,6.447,8.737,11.786,7.69,11.241,10.747,2.805,8.525,11.526,4.932,4.265,8.871,8.854,12.256,5.177,15.135,8.209,1.497,10.009,15.088,9.191,5.151,1.998,5.648,9.151,10.137,8.885,5.691,19.379,2.035,28.146,20.384,11.585,11.281,6.523,29.616,7.027,23.01,6.732,30.997,13.912,34.158,16.345,40.906,8.274,17.571,44.27,5.177,5.645,10.189,10.877,8.25,56.815,22.609,25.04,27.022,3.185,2.982,0.519,0.13,0.473,0.246,1.08,0.863,2.822,0.227,0.343,0.147,0.27,1.074,0.457,0.162,0.78,2.6,0.213,0.499,0.469,0.586,0.211,0.175,1.083,0.134,0.816,0.216,0.58,0.291,0.874,0.284,0.313,0.249,0.17,0.184,0.305,0.045,0.882,0.12,1.239,0.086,1.577,4.281,0.246,1.08,1.579,0.213,0.367,0.369,0.177,1.865,0.767,2.786,4.304,1.769,1.922,1.744,0.714,1.059,1.328,0.638,0.948,10.044,1.804,2.448,0.192,0.491,4.605,2.109,3.147,1.791,1.429,3.18,1.916,4.96,1.521,5.791,1.291,2.235,2.626,0.403,5.579,3.061,8.433,0.786,7.909,9.084,11.449,7.305,14.516,24.26,10.549,19.705,11.57,29.018,22.315,6.221,8.724,58.977,29.446
2006-03-21,0.737,0.072,0.032,2.237,0.114,0.755,0.555,0.779,0.011,1.687,0.384,1.166,0.241,2.047,0.856,0.704,1.668,0.641,1.195,0.041,0.115,0.962,0.033,0.365,0.056,0.61,0.64,0.089,0.147,1.415,1.613,0.676,0.369,1.376,0.125,0.883,0.553,0.274,0.301,0.763,0.077,0.091,0.27,0.8,0.746,0.231,1.104,0.904,0.523,0.166,0.501,1.243,0.374,0.79,0.347,0.412,0.187,0.524,2.007,0.944,0.787,1.264,1.378,0.302,0.521,0.892,0.391,1.179,2.243,0.591,0.272,0.568,0.209,0.69,0.612,0.432,0.243,0.037,0.201,1.233,0.233,0.099,1.093,0.32,2.331,0.134,1.305,0.785,1.012,0.261,0.836,0.092,0.666,0.659,0.897,0.255,0.347,0.549,0.41,0.455,0.557,0.241,0.207,1.833,0.559,0.371,0.37,0.06,2.024,1.976,1.188,0.048,0.032,0.07,0.024,0.143,0.238,0.608,0.366,0.965,0.539,1.615,2.205,0.656,1.317,1.064,1.67,0.49,0.0,1.066,0.09,0.253,0.204,0.143,3.368,0.652,0.466,0.405,0.156,0.24,0.041,0.324,0.435,1.299,0.132,1.311,1.715,0.212,0.486,0.069,1.968,0.752,0.76,0.908,0.785,0.824,0.154,0.117,2.756,0.32,0.465,0.014,0.05,0.408,0.347,0.398,2.184,0.012,0.428,0.594,0.659,0.127,0.017,1.279,1.164,0.0,0.67,0.399,0.2,0.359,0.074,1.977,0.062,0.051,0.623,0.964,0.219,0.343,0.057,0.249,0.05,0.209,0.07,0.059,0.89,0.558,0.6,0.208,0.691,0.978,0.025,0.92,0.194,1.193,0.397,0.509,0.325,0.394,0.032,50.307,0.473,0.092,0.059,1.758,0.274,0.278,0.451,0.657,0.393,0.987,0.316,0.466,0.251,1.026,0.654,0.688,0.41,0.639,0.623,1.194,0.577,1.166,0.079,0.236,0.22,1.829,0.321,1.332,0.067,0.982,0.078,1.159,0.474,0.523,0.877,0.866,0.449,3.595,1.883,0.255,0.661,0.417,0.26,0.661,0.022,0.338,1.688,0.141,0.338,0.468,0.321,0.241,1.01,1.972,0.338,0.459,0.502,0.789,1.665,0.566,0.352,0.301,0.808,0.578,0.237,1.061,1.15,0.538,0.519,3.129,0.381,1.463,1.235,2.467,1.427,3.471,1.17,2.287,2.808,2.557,3.178,0.596,2.815,0.688,1.785,2.885,2.633,4.143,5.331,2.395,0.971,2.159,1.349,0.834,3.511,1.777,0.715,1.255,2.779,0.582,3.476,2.917,2.903,0.348,2.367,1.611,1.317,0.678,1.316,1.008,2.357,1.184,0.587,1.231,0.159,2.756,1.51,1.297,1.617,0.988,1.735,0.733,3.111,1.028,0.446,1.786,0.607,3.059,3.087,1.279,1.453,1.694,0.667,0.342,1.715,3.683,1.295,2.666,0.586,0.373,1.158,2.297,1.997,3.41,3.662,1.347,0.896,1.26,0.239,1.443,0.603,1.851,0.808,2.154,0.357,4.035,1.527,0.198,0.106,2.293,0.472,2.589,1.24,1.352,4.328,1.203,5.737,2.569,4.549,1.587,4.39,4.187,3.155,0.78,3.669,0.332,4.049,4.504,1.812,3.564,2.382,4.276,4.066,2.709,1.83,0.792,1.822,1.935,5.931,0.627,2.252,4.538,2.184,2.83,1.145,3.112,2.303,0.444,2.566,3.468,2.653,1.204,0.59,3.748,6.023,6.884,3.476,6.421,3.81,1.742,1.85,5.351,0.546,5.083,8.062,0.94,1.852,2.268,5.102,2.386,2.658,0.591,0.523,2.292,2.435,8.305,8.731,6.116,8.702,2.338,1.222,5.775,3.525,1.35,9.2,2.49,10.408,7.749,6.412,8.699,11.637,7.591,11.194,10.447,2.714,8.214,11.354,4.856,4.216,8.554,8.713,12.204,5.073,14.945,8.168,1.489,9.681,15.025,9.145,5.08,1.951,5.53,9.434,10.084,8.773,5.58,19.296,1.985,27.185,19.955,11.422,11.162,6.378,28.641,6.882,22.611,6.559,30.004,13.84,33.045,16.258,39.652,8.101,17.457,42.862,5.065,5.512,9.972,10.642,8.065,55.2,22.195,24.545,26.457,3.036,2.879,0.391,0.106,0.458,0.239,0.897,0.86,2.788,0.226,0.342,0.147,0.269,1.07,0.456,0.161,0.777,2.586,0.212,0.497,0.468,0.582,0.21,0.174,1.078,0.133,0.813,0.197,0.576,0.264,0.867,0.283,0.311,0.187,0.169,0.183,0.304,0.045,0.879,0.12,1.235,0.085,1.555,4.247,0.245,1.07,1.56,0.212,0.362,0.367,0.176,1.836,0.764,2.776,4.287,1.762,1.915,1.738,0.711,1.042,1.321,0.563,0.914,9.954,1.786,2.41,0.188,0.489,4.556,2.097,3.125,1.78,1.424,3.154,1.909,4.894,1.736,5.715,1.286,2.227,2.587,0.401,5.532,2.954,8.374,0.694,7.705,9.024,11.059,7.246,14.127,24.06,10.645,19.618,11.462,28.656,22.161,6.087,8.516,57.33,28.871
2006-03-22,1.237,0.067,0.027,2.229,0.113,1.29,0.552,0.776,0.011,1.635,0.382,1.161,0.239,2.3,1.088,0.716,1.647,0.69,1.358,0.04,0.114,0.958,0.033,0.363,0.055,1.061,1.01,0.089,0.146,1.409,1.607,0.673,0.367,1.307,0.124,0.879,0.537,0.273,0.3,0.76,0.076,0.091,0.263,0.978,0.743,0.229,1.266,1.298,0.521,0.166,0.499,1.425,0.372,0.787,0.568,0.41,0.186,0.521,1.995,0.94,0.782,1.259,1.372,0.295,0.519,1.467,0.39,1.174,2.235,0.581,0.271,0.565,0.578,0.684,0.61,0.43,0.278,0.037,0.201,1.371,0.232,0.098,1.089,0.319,2.322,0.167,1.294,0.985,1.008,0.26,0.833,0.092,0.663,0.663,0.891,0.251,0.38,0.579,0.944,0.453,0.699,0.24,0.207,1.826,0.636,0.37,0.369,0.06,2.017,1.968,1.183,0.048,0.032,0.069,0.024,0.143,0.237,0.602,0.354,0.961,0.537,1.609,2.196,0.653,1.309,1.056,1.663,0.488,0.0,1.061,0.089,0.251,0.203,0.142,3.354,0.647,0.46,0.396,0.153,0.239,0.041,0.321,0.551,1.29,0.131,1.306,1.701,0.211,0.48,0.068,1.946,0.739,0.757,0.904,0.784,1.251,0.156,0.117,3.177,0.589,0.836,0.014,0.05,0.403,0.521,0.622,2.176,0.195,0.655,0.986,0.925,0.127,0.017,1.734,1.3,0.0,0.725,0.398,0.199,0.466,0.178,1.96,0.407,0.42,1.188,3.632,1.196,1.474,0.764,0.31,0.073,0.335,0.066,0.076,1.377,0.563,0.58,0.202,1.07,1.448,0.075,0.917,0.193,1.221,0.395,0.537,0.482,0.904,0.056,50.207,0.675,0.319,0.346,1.901,0.273,0.277,0.448,0.655,1.15,0.983,0.315,0.707,0.446,1.606,1.113,0.659,0.72,0.636,0.649,1.492,1.031,1.161,0.079,0.625,0.218,1.8,0.316,1.469,0.066,1.509,0.072,1.15,0.472,1.283,1.457,0.857,0.446,3.699,1.999,0.474,0.839,0.794,0.554,0.659,0.022,0.335,1.681,0.142,0.573,0.839,0.569,0.487,1.205,1.953,0.734,0.946,0.5,0.785,1.655,0.784,0.45,0.623,0.989,0.576,0.236,1.592,1.755,1.079,0.561,3.11,0.384,1.443,1.231,2.458,1.421,3.456,1.209,2.273,2.775,2.543,3.751,0.583,2.779,0.681,2.244,2.846,2.915,4.127,5.754,2.383,0.958,2.149,1.298,1.384,3.514,2.243,0.818,1.533,2.74,0.564,3.462,2.899,2.949,0.345,2.353,1.577,2.466,1.32,1.308,1.004,2.348,1.751,0.585,1.213,0.65,2.746,2.189,1.551,1.926,0.985,1.729,1.184,3.857,1.022,0.437,1.779,0.643,3.044,5.19,1.344,2.764,2.748,1.098,0.341,3.933,3.837,2.531,2.655,0.584,0.469,1.148,2.433,1.989,3.369,3.647,1.621,0.892,1.255,0.239,1.437,0.601,2.475,1.455,2.183,0.348,4.019,1.504,0.184,0.101,3.334,0.467,3.026,1.221,1.622,5.529,1.162,5.718,2.557,4.335,1.581,5.463,4.229,3.139,0.769,3.643,0.33,4.005,5.075,2.595,3.52,2.368,6.117,4.05,3.215,1.874,1.001,1.785,2.024,6.458,0.607,3.033,5.181,2.164,4.709,1.914,3.255,3.689,0.441,2.556,3.455,4.009,1.186,0.584,3.73,6.879,7.243,3.463,6.394,4.47,2.06,1.886,5.12,0.542,6.49,8.268,0.936,2.616,2.521,5.155,2.744,4.149,0.585,0.429,2.501,2.723,8.656,8.679,6.562,8.627,2.265,1.203,5.749,3.475,1.33,9.097,2.79,10.551,8.164,6.379,8.662,12.856,9.448,11.147,10.15,3.075,7.927,11.325,4.791,5.399,8.386,10.35,12.153,4.985,16.384,8.128,1.481,9.721,14.962,9.101,6.5,1.922,5.431,9.906,10.032,8.665,6.798,19.215,1.952,26.332,19.575,14.165,11.056,6.258,28.103,8.1,22.198,6.417,30.1,13.77,33.879,16.175,38.631,9.511,17.353,41.589,4.999,5.421,11.519,11.86,7.913,53.786,25.576,27.116,27.331,2.941,2.805,0.325,0.098,0.45,0.235,0.771,0.857,2.764,0.474,0.34,0.146,0.268,1.065,0.454,0.161,0.775,2.572,0.211,0.739,0.637,0.578,0.397,0.174,1.074,0.133,0.81,0.19,0.572,0.255,0.861,0.725,0.31,0.164,0.168,0.182,0.496,0.045,1.094,0.12,1.493,0.085,1.537,4.22,0.244,1.062,1.548,0.211,0.359,0.366,0.288,1.83,0.903,2.765,4.27,1.755,1.908,1.918,1.177,1.032,2.08,0.51,0.896,9.881,1.773,2.386,0.187,0.487,4.554,2.088,3.112,1.772,1.626,3.135,1.902,4.837,3.301,5.643,1.282,2.219,2.553,0.4,6.533,2.9,8.325,0.597,7.553,9.211,10.743,7.322,13.947,23.847,10.992,19.534,11.353,28.241,22.02,5.979,8.342,55.881,29.521
2006-03-23,1.96,0.076,0.027,2.22,0.113,1.978,0.55,1.09,0.012,1.419,0.38,1.156,0.238,2.685,0.898,0.543,2.478,0.98,1.884,0.041,0.114,0.954,0.033,0.362,0.055,1.602,1.057,0.088,0.145,1.404,1.6,0.67,0.565,1.243,0.123,0.875,0.529,0.272,0.494,0.958,0.076,0.091,0.258,1.078,0.776,0.228,1.218,2.001,0.765,0.165,0.496,1.715,0.371,0.784,0.707,0.408,0.185,0.603,1.985,0.935,0.884,1.263,1.367,0.292,1.238,1.532,0.388,1.17,2.461,0.575,0.27,0.565,0.456,1.24,0.608,0.933,0.276,0.036,0.2,1.444,0.23,0.292,1.04,0.318,2.312,0.16,1.621,1.621,1.004,0.259,0.829,0.091,0.661,0.743,0.886,0.247,0.72,0.932,1.026,0.452,0.494,0.239,0.206,1.819,0.856,0.369,0.368,0.06,2.009,1.96,1.179,0.047,0.032,0.111,0.044,0.143,0.319,0.685,0.499,0.98,0.535,1.646,2.187,0.65,1.328,1.052,1.657,0.737,0.0,1.195,0.088,0.249,0.202,0.142,3.339,1.047,0.457,0.39,0.152,0.238,0.04,0.551,0.837,2.587,0.131,1.301,1.692,0.21,0.476,0.067,1.93,0.982,0.823,0.901,1.078,1.352,0.179,0.15,4.381,0.612,0.831,0.077,0.134,0.769,0.551,0.789,2.458,0.194,0.631,0.953,0.979,0.218,0.069,1.876,1.535,0.0,0.838,0.441,0.338,0.589,0.364,1.951,0.731,0.68,1.292,4.47,1.037,1.609,0.763,0.37,0.101,0.476,0.063,0.089,1.887,0.667,2.313,0.227,1.313,1.952,0.129,0.942,0.21,1.374,0.423,0.592,0.562,1.04,0.093,50.107,0.954,0.374,0.351,2.635,0.323,0.276,0.446,0.868,1.283,1.187,0.48,0.872,0.452,1.658,1.417,1.007,0.751,0.838,1.227,1.658,1.491,1.225,0.079,0.936,0.261,1.931,0.313,1.657,0.066,1.756,0.07,1.144,1.786,1.604,1.894,0.852,0.444,4.565,2.509,0.662,0.991,1.143,0.603,0.657,0.029,0.514,1.773,0.159,0.735,1.167,0.947,0.789,1.233,1.943,0.944,0.993,0.547,0.895,1.646,0.795,0.522,0.702,1.35,0.574,0.235,2.585,2.463,1.264,0.552,3.395,0.524,1.428,1.637,2.449,2.693,3.441,1.831,2.261,2.888,2.53,4.975,0.602,2.776,0.676,2.924,2.856,3.34,4.11,7.51,2.371,0.95,2.142,2.94,1.561,3.782,2.487,0.977,2.49,2.716,0.551,3.448,2.885,3.967,0.342,2.342,1.556,2.545,1.716,1.441,1.573,2.339,1.931,0.583,1.281,0.803,3.177,2.924,2.075,1.818,0.981,1.695,1.771,4.732,1.017,0.431,2.003,0.66,3.282,7.694,1.637,3.488,3.541,1.161,0.339,5.262,3.978,3.46,2.644,0.582,0.584,1.14,3.646,1.98,6.747,3.631,2.479,0.889,1.25,0.238,1.432,0.752,3.238,1.875,2.726,0.34,4.003,1.595,0.184,0.157,4.121,0.94,3.456,1.354,2.474,7.425,1.146,5.93,2.546,4.967,2.016,7.202,4.77,3.124,0.762,3.622,0.329,7.28,5.223,3.138,3.504,2.63,8.341,4.5,3.446,2.356,1.242,1.76,2.287,7.653,0.595,3.945,6.236,2.15,5.632,2.482,4.409,4.797,0.438,2.793,3.442,4.919,1.34,1.082,3.712,8.469,11.344,3.45,6.367,5.074,2.978,2.325,5.959,0.538,7.887,9.505,0.932,3.204,2.869,5.992,3.838,5.403,0.986,0.432,2.832,3.992,10.093,10.457,7.207,9.2,2.06,1.403,5.993,3.436,1.615,9.6,3.202,11.6,8.833,6.35,8.625,14.804,10.596,11.1,12.333,3.73,7.692,12.068,4.737,6.765,8.246,12.114,12.102,4.91,18.927,8.516,1.473,9.954,14.9,9.453,8.124,2.507,5.348,11.13,10.373,8.455,8.301,19.135,2.446,25.617,22.213,17.154,10.845,6.159,27.422,9.614,23.404,6.304,29.739,14.05,34.213,16.422,38.124,11.418,17.269,40.617,5.281,5.726,13.866,13.916,7.789,53.129,30.259,31.324,30.219,2.883,2.753,0.292,0.095,0.445,0.233,0.692,0.853,2.998,0.405,0.339,0.146,0.267,1.531,0.453,0.16,0.772,2.558,0.21,0.718,0.608,0.575,0.349,0.165,3.835,0.132,0.807,0.187,0.57,0.251,0.855,0.629,0.309,0.157,0.167,0.182,0.831,0.045,1.693,0.119,1.647,0.131,1.585,4.427,0.245,1.055,1.542,0.21,0.357,0.364,0.255,1.886,1.419,3.176,4.254,1.753,1.901,3.102,1.25,1.025,2.718,0.493,0.888,9.823,1.763,2.487,0.186,0.485,5.255,4.091,3.1,2.408,1.748,3.121,1.895,4.848,3.659,5.744,1.278,2.897,2.631,0.398,7.742,2.848,8.283,0.596,7.446,9.715,10.71,8.368,14.916,23.816,12.029,19.452,11.173,28.098,21.893,6.264,8.199,55.153,31.33
2006-03-24,3.398,0.093,0.018,2.212,0.112,2.102,0.548,1.518,0.011,1.147,0.379,1.151,0.237,2.724,1.543,1.063,4.6,1.343,2.306,0.04,0.113,0.95,0.033,0.361,0.055,1.861,0.861,0.088,0.144,1.398,1.593,0.668,0.589,1.211,0.123,0.872,0.525,0.271,1.057,1.83,0.076,0.09,0.255,1.086,0.959,0.226,1.475,2.477,1.569,0.165,0.443,2.116,0.369,1.83,1.171,0.407,0.185,0.716,1.976,0.931,1.088,1.351,1.361,0.29,2.398,2.046,1.636,1.165,3.112,0.572,0.269,1.111,0.461,2.426,0.606,1.097,0.255,0.036,0.199,2.673,0.229,1.032,0.919,0.317,2.303,0.143,2.022,2.069,1.0,0.285,0.826,0.137,0.658,1.161,0.882,0.245,1.366,1.595,1.686,0.45,0.876,0.239,0.205,1.812,1.284,0.367,0.367,0.06,2.001,1.952,1.174,0.047,0.032,0.136,0.049,0.142,0.687,0.972,0.952,1.003,0.533,3.162,7.335,3.2,2.482,1.046,1.651,1.555,0.0,1.362,0.087,0.247,0.202,0.141,3.325,1.4,0.454,0.387,0.151,0.238,0.04,1.376,0.98,3.973,0.13,1.296,2.838,0.209,0.472,0.067,2.152,2.09,0.855,0.897,1.943,1.418,0.213,0.186,7.019,0.697,0.995,0.072,0.135,1.136,0.603,1.004,3.474,0.135,0.736,1.232,1.097,0.307,0.142,2.544,1.781,0.0,0.969,0.528,0.421,0.544,0.383,1.956,0.913,0.899,1.849,5.716,1.504,2.111,1.085,0.334,0.107,0.902,0.627,0.084,2.008,0.757,2.155,0.233,1.541,2.464,0.153,0.991,0.221,1.565,0.455,0.658,0.571,1.572,0.109,50.008,1.119,0.642,0.489,3.217,0.372,0.274,0.444,0.878,0.97,1.685,0.716,0.971,0.547,5.032,2.424,1.023,0.724,1.773,1.661,2.619,1.836,1.592,0.079,1.465,0.246,2.439,0.311,1.884,0.066,1.975,0.068,1.138,1.59,1.579,1.989,0.847,0.442,6.029,3.078,0.794,1.223,1.33,0.725,0.678,0.061,0.737,1.937,0.2,0.943,1.364,1.037,0.793,2.119,2.842,1.123,0.877,0.605,1.051,1.657,0.757,0.499,0.834,1.656,0.572,0.234,3.655,2.945,1.494,0.867,3.612,1.304,1.417,2.22,2.441,5.143,3.426,2.525,2.25,3.794,2.526,7.336,0.668,2.914,0.673,4.435,3.758,4.588,4.094,9.288,2.361,0.943,2.171,3.227,2.158,4.415,3.44,1.087,3.438,2.7,0.543,3.434,2.872,5.54,0.339,2.315,1.542,3.528,2.054,1.716,1.402,2.33,2.134,0.581,1.396,1.201,4.813,3.483,2.452,3.023,0.977,1.578,2.195,8.094,1.013,0.426,2.184,0.664,3.619,9.657,2.422,3.716,4.459,1.286,0.337,6.57,4.762,4.353,2.632,0.627,0.572,1.133,4.255,1.972,8.557,12.922,4.21,0.886,1.245,0.237,1.426,0.941,4.017,2.372,4.996,0.333,3.987,2.423,0.19,0.188,5.295,1.317,5.387,1.456,4.196,9.137,1.139,7.049,2.557,6.242,2.868,8.753,5.719,3.114,0.757,3.605,0.328,9.495,6.43,3.2,3.605,3.069,10.73,6.573,4.99,3.586,1.192,1.744,2.584,9.504,0.585,4.94,9.395,2.139,6.565,2.988,5.308,6.272,0.434,3.148,3.429,6.367,1.591,1.497,3.698,11.612,14.064,3.437,6.34,7.744,4.546,3.518,7.478,0.534,9.902,11.91,0.929,3.391,3.185,7.548,5.449,7.312,1.423,0.463,3.154,5.915,13.023,14.446,11.713,11.716,1.787,1.723,6.524,3.407,2.022,13.346,3.583,14.698,14.649,6.323,8.589,23.189,13.071,11.053,15.674,4.315,7.532,14.25,4.694,8.146,8.037,15.217,12.051,4.846,29.718,9.372,1.465,9.865,14.838,10.27,10.064,3.321,5.279,15.661,11.339,8.169,10.294,19.056,3.238,25.078,28.274,21.947,10.557,6.077,27.256,11.675,27.474,6.21,30.212,14.931,34.619,17.253,38.08,13.862,17.338,40.496,6.143,6.814,17.216,17.308,7.686,54.35,38.014,38.334,34.86,2.847,2.718,0.277,0.094,0.442,0.231,0.643,0.85,3.49,0.285,0.332,0.145,0.262,3.483,0.451,0.159,0.769,3.055,0.21,0.602,0.581,0.786,0.334,0.152,3.646,0.132,0.804,0.186,0.568,0.25,1.576,0.426,0.308,0.154,0.166,0.181,0.985,0.044,2.2,0.119,2.12,0.194,2.185,5.12,0.244,2.455,2.454,0.209,0.355,0.362,0.223,1.952,1.99,3.604,4.237,1.792,1.894,3.641,1.363,1.02,2.799,0.489,0.883,9.774,1.754,3.89,0.185,0.484,6.679,6.348,3.089,3.08,1.799,3.095,1.888,5.584,4.615,7.372,1.337,3.8,2.784,0.397,9.628,2.728,8.245,0.62,7.371,14.578,12.077,10.624,17.364,24.36,15.878,19.371,10.913,29.158,21.821,7.112,8.08,57.054,34.769
2006-03-25,5.107,0.093,0.012,2.203,0.112,2.064,0.557,1.419,0.011,0.926,0.377,1.146,0.236,3.304,1.678,1.051,5.756,1.235,2.233,0.039,0.113,0.954,0.033,0.36,0.055,1.709,0.752,0.088,0.143,1.393,1.586,0.665,0.476,1.198,0.122,0.868,0.522,0.27,1.052,2.804,0.075,0.09,0.252,1.045,1.003,0.225,1.871,3.085,1.807,0.164,0.359,2.734,0.368,2.402,1.418,0.405,0.184,0.669,1.975,0.927,1.094,1.469,1.377,0.289,2.122,2.622,1.59,1.161,3.36,0.651,0.268,1.66,0.337,2.124,0.604,0.787,0.244,0.036,0.199,3.985,0.228,0.982,0.79,0.316,2.294,0.135,2.042,2.046,0.996,0.298,0.823,0.133,0.655,1.115,0.879,0.242,1.521,1.745,1.756,0.448,0.611,0.238,0.205,1.805,1.136,0.366,0.365,0.06,1.994,1.945,1.17,0.047,0.032,0.11,0.037,0.141,1.005,0.924,1.128,0.986,0.553,5.027,11.94,3.678,4.417,1.049,1.644,2.865,0.0,1.29,0.087,0.245,0.201,0.141,3.311,1.141,0.452,0.391,0.15,0.237,0.214,1.941,1.029,3.386,0.13,1.291,4.794,0.208,0.47,0.066,2.506,2.022,0.726,0.876,1.981,1.311,0.208,0.17,9.333,0.625,0.912,0.038,0.088,0.95,0.565,1.116,4.176,0.082,0.721,1.149,1.262,0.263,0.106,3.25,1.965,0.0,1.063,0.528,0.351,0.442,0.256,1.972,0.711,1.046,1.784,5.301,1.116,1.827,0.865,0.282,0.088,0.924,0.465,0.071,1.772,0.749,1.37,0.172,1.591,2.817,0.111,0.996,0.207,1.539,0.438,0.64,0.49,1.542,0.091,49.909,0.984,0.645,0.405,4.333,0.341,0.273,0.442,0.757,0.698,1.857,0.646,1.009,0.492,5.199,2.992,1.421,0.63,1.793,1.416,3.077,2.092,2.065,0.078,1.795,0.225,2.482,0.372,2.421,0.066,1.943,0.067,1.135,0.909,1.374,1.913,0.872,0.494,6.284,3.468,0.746,1.366,1.42,0.667,0.686,0.086,0.686,1.96,0.212,1.043,1.438,0.81,0.567,3.201,4.124,1.139,0.713,0.587,1.017,1.665,0.688,0.468,0.784,1.587,0.57,0.233,5.084,3.262,1.435,0.951,4.517,1.968,1.432,2.309,2.432,4.726,3.412,2.522,2.244,5.43,2.532,9.414,0.672,3.146,0.687,5.961,5.17,5.835,4.082,9.515,2.358,0.959,2.174,3.549,2.126,4.724,4.543,0.995,3.415,2.703,0.541,3.42,2.864,6.524,0.336,2.251,1.533,3.522,2.087,1.762,1.203,2.321,1.964,0.579,1.411,1.208,5.844,3.905,2.678,3.164,0.974,1.427,2.015,11.524,1.008,0.423,2.153,0.638,3.717,10.698,2.354,3.388,4.715,1.2,0.336,6.921,5.439,4.93,2.621,0.652,0.492,1.127,4.277,1.964,7.646,17.588,5.601,0.882,1.24,0.236,1.421,0.898,4.577,2.49,5.598,0.325,3.972,3.645,0.189,0.159,5.792,1.096,7.548,1.432,5.592,10.914,1.134,8.231,2.736,6.868,3.332,10.648,5.968,3.162,0.753,3.59,0.327,8.792,7.01,3.069,3.823,3.053,12.207,7.933,5.438,3.744,1.04,1.733,2.56,11.929,0.581,5.633,11.835,2.13,6.163,3.092,5.578,6.838,0.431,3.187,3.416,6.899,1.576,1.27,3.79,15.057,14.03,3.424,6.313,11.088,5.928,3.748,8.031,0.53,10.824,15.69,0.925,3.247,2.95,8.415,5.948,8.192,1.312,0.45,3.011,6.194,16.857,16.57,17.765,14.552,1.555,1.684,6.874,3.385,1.948,15.971,3.391,19.705,22.47,6.3,8.552,27.086,14.383,11.007,17.175,4.065,7.454,16.387,4.661,8.845,7.855,17.252,12.001,4.795,37.143,9.83,1.458,9.412,14.777,10.777,11.112,3.284,5.222,18.469,12.135,7.907,11.668,18.978,3.372,24.703,32.821,25.079,10.282,6.009,26.878,13.139,32.201,6.134,29.289,16.138,34.067,18.512,38.185,15.66,17.748,40.452,7.005,7.889,19.885,20.602,7.601,56.194,44.566,45.294,40.862,2.822,2.692,0.269,0.094,0.439,0.23,0.612,0.851,3.474,0.238,0.322,0.145,0.255,4.834,0.448,0.155,0.766,4.197,0.209,0.532,0.529,3.781,0.278,0.146,2.194,0.131,0.801,0.185,0.566,0.249,4.563,0.327,0.307,0.153,0.165,0.18,0.736,0.044,2.042,0.118,2.337,0.162,2.249,5.889,0.242,3.321,6.987,0.209,0.354,0.361,0.197,1.914,2.158,3.798,4.235,1.877,1.887,3.355,1.2,1.016,2.575,0.487,0.879,9.761,1.753,9.058,0.185,0.482,7.405,6.001,3.078,3.252,1.706,3.038,1.881,6.802,4.637,10.274,1.372,4.228,2.805,0.395,10.849,2.573,8.211,0.609,7.319,22.871,14.947,12.282,21.136,29.973,19.236,19.291,10.638,31.907,21.948,8.075,7.981,60.092,39.454
2006-03-26,5.036,0.08,0.01,2.195,0.141,1.676,0.555,1.09,0.011,0.812,0.375,1.141,0.244,3.449,1.134,0.696,4.83,0.925,1.863,0.038,0.112,0.958,0.032,0.358,0.054,1.281,0.69,0.087,0.142,1.387,1.58,0.662,0.402,1.167,0.122,0.865,0.52,0.269,0.671,2.538,0.075,0.09,0.251,1.682,0.885,0.224,1.657,2.677,1.295,0.163,0.305,2.792,0.367,1.776,1.172,0.404,0.183,0.595,1.973,0.923,0.971,1.434,1.388,0.288,1.262,2.158,0.909,1.157,3.091,0.698,0.267,1.365,0.406,1.525,0.635,0.571,0.909,0.036,0.198,3.637,0.227,0.501,0.708,0.315,2.284,0.748,1.976,1.723,0.992,0.281,0.82,0.108,0.653,0.853,0.875,0.24,1.086,1.312,1.138,0.447,0.398,0.237,0.204,1.798,0.802,0.364,0.364,0.059,1.986,1.937,1.165,0.047,0.032,0.073,0.025,0.141,0.879,0.798,0.948,0.964,0.579,4.824,9.807,2.218,4.626,1.06,1.638,2.203,0.0,1.176,0.086,0.243,0.2,0.14,3.297,0.882,0.451,0.399,0.149,0.236,0.24,1.458,0.842,2.413,0.129,1.286,5.104,0.207,0.468,0.066,2.424,1.557,0.547,0.824,1.418,1.063,0.186,0.144,8.237,0.456,0.664,0.021,0.062,0.683,0.447,1.469,3.725,0.039,0.572,1.45,1.806,0.197,0.052,2.67,1.927,0.0,1.063,0.466,0.264,0.384,0.157,1.986,2.167,2.734,1.216,3.383,0.528,2.029,1.189,0.256,0.066,0.602,0.191,0.063,1.361,0.666,0.866,0.117,1.385,3.146,0.061,0.958,0.195,1.41,0.349,0.554,0.395,0.99,0.062,49.81,0.692,0.839,0.234,5.635,0.298,0.272,0.44,0.683,0.51,1.556,0.503,1.3,0.508,3.108,2.146,1.336,1.001,1.2,1.024,4.134,1.862,1.941,0.078,1.857,0.217,2.241,0.395,2.588,0.065,2.26,0.066,1.131,0.594,1.531,2.063,0.871,0.484,5.467,3.243,0.518,1.105,2.081,0.985,0.67,0.065,0.522,1.852,0.19,1.471,2.374,0.543,0.366,2.781,3.798,0.79,0.553,0.538,0.894,1.647,0.612,0.413,1.383,1.249,0.568,0.232,4.846,3.006,1.166,0.73,4.831,1.491,1.472,1.979,2.426,3.141,3.397,2.133,2.24,6.148,2.527,8.824,0.598,3.224,0.704,6.75,5.109,7.327,4.078,8.57,2.394,0.987,2.191,2.684,1.633,4.404,4.094,0.859,2.723,2.672,0.544,3.406,2.864,6.505,0.334,2.16,1.525,2.932,3.011,1.62,1.073,2.527,1.819,0.577,1.339,1.146,5.222,4.527,2.373,2.385,0.97,1.312,1.503,10.693,1.004,0.42,2.002,1.667,3.564,9.237,1.832,3.745,4.584,0.933,0.334,6.235,5.581,8.782,2.61,0.631,0.424,1.121,3.938,1.955,6.014,14.964,5.833,0.879,1.235,0.235,1.416,0.76,4.823,3.723,4.538,0.318,3.956,4.023,0.179,0.112,4.941,0.791,6.792,1.353,5.834,11.36,1.13,8.351,2.85,6.995,3.068,13.456,5.433,3.142,0.75,3.579,0.326,7.084,6.914,2.707,3.948,2.8,11.37,7.386,4.645,3.046,0.891,1.725,2.343,14.609,0.583,6.238,13.945,2.12,7.09,4.137,5.237,6.769,0.428,2.94,3.403,6.026,1.383,0.94,3.8,15.543,12.56,3.411,6.286,10.396,6.253,3.167,7.989,0.526,12.659,17.509,0.921,2.891,2.617,8.224,5.205,7.972,1.012,0.402,2.701,5.445,18.815,16.556,17.922,16.555,1.425,1.444,6.777,3.368,1.647,17.389,3.023,23.009,22.759,6.331,8.516,30.191,13.857,10.96,16.612,3.527,7.426,16.932,4.635,9.196,7.736,17.077,11.951,4.753,40.309,9.642,1.45,8.968,14.716,10.639,12.467,2.758,5.177,17.438,11.935,7.779,13.634,18.9,2.948,24.362,33.691,25.102,10.314,5.955,26.465,14.699,34.857,6.073,28.304,15.87,32.447,18.307,38.044,18.018,18.621,40.075,7.201,8.153,22.167,22.962,7.53,56.99,47.611,49.603,46.548,2.804,2.674,0.264,0.093,0.437,0.228,0.593,0.85,3.195,0.744,0.316,0.144,0.25,4.029,0.441,0.148,0.764,4.215,0.208,0.501,0.483,5.034,0.474,0.144,1.414,0.131,0.799,0.185,0.564,0.248,5.137,0.979,0.306,0.153,0.164,0.18,0.472,0.044,1.534,0.118,2.716,0.113,2.025,5.992,0.929,2.667,11.113,0.208,0.353,0.359,0.396,2.271,1.732,3.745,4.248,1.913,1.88,2.665,1.563,1.012,2.125,0.485,0.876,9.766,1.754,11.598,0.184,0.48,7.405,4.37,3.096,2.684,3.318,2.953,1.874,7.504,4.676,11.18,1.342,3.986,2.655,0.394,12.717,2.453,8.18,0.563,7.278,25.777,17.23,12.275,25.295,42.642,19.578,19.212,10.579,35.361,22.414,8.543,7.897,60.766,45.367
2006-03-27,4.949,0.091,0.016,2.189,0.231,1.248,1.307,0.903,0.011,0.723,1.151,2.814,0.361,3.088,0.724,0.492,10.983,0.748,3.606,0.038,0.112,1.471,0.257,0.473,0.055,0.925,0.649,0.192,0.247,1.576,1.642,0.659,0.377,1.358,0.122,0.862,0.518,0.268,0.439,1.667,0.101,0.089,0.249,2.021,1.346,0.223,1.344,2.252,0.868,0.176,0.283,3.033,0.365,4.885,1.109,0.685,0.419,0.839,1.97,1.053,1.157,1.529,1.537,0.365,1.686,1.447,0.725,1.217,2.925,2.055,0.269,1.63,0.316,5.128,0.664,3.455,0.887,0.315,0.72,2.554,0.448,3.464,0.821,0.382,2.514,0.628,4.423,3.4,1.627,0.314,1.407,0.136,0.985,0.711,0.872,0.239,2.795,2.69,0.656,0.727,0.336,0.415,0.328,2.223,0.629,0.501,0.603,0.349,1.979,1.952,1.264,0.432,0.333,0.078,0.024,0.147,0.774,0.924,0.722,1.688,1.147,3.434,7.774,3.09,3.339,1.056,1.632,1.157,0.004,1.874,0.085,0.303,0.345,0.243,4.744,3.129,0.827,0.399,0.153,0.578,2.914,3.255,1.428,11.773,0.129,1.281,4.535,0.206,0.466,0.066,4.269,2.826,0.582,0.77,1.022,0.904,0.616,0.52,6.567,0.363,1.489,0.233,0.364,1.787,0.379,1.682,3.024,0.021,1.225,1.223,1.705,0.481,0.221,2.168,2.409,0.002,1.238,0.662,0.651,1.169,0.94,2.011,2.108,3.153,0.928,2.333,0.271,1.752,0.947,0.775,0.299,1.104,0.381,0.177,3.151,0.871,5.533,0.363,1.57,3.356,0.524,1.037,0.229,1.723,0.383,0.829,1.138,0.974,0.357,49.748,1.26,0.772,0.132,6.879,0.394,0.271,0.438,0.693,1.264,1.261,0.631,1.46,0.441,2.111,1.577,2.89,0.986,1.51,0.935,4.432,1.667,1.647,0.25,1.774,0.742,3.109,1.027,2.851,0.306,2.287,0.066,1.127,0.736,1.499,2.136,0.884,2.109,6.888,2.974,0.983,0.876,2.675,0.952,0.657,0.171,0.794,2.136,0.44,1.722,3.14,1.469,0.683,2.006,5.68,0.766,1.111,0.704,1.136,3.076,0.572,0.376,1.443,1.297,0.757,0.46,3.965,2.632,0.931,0.577,4.427,3.005,4.124,2.05,2.53,5.593,4.791,2.674,2.236,8.285,3.821,8.763,0.663,5.285,2.738,6.866,8.57,8.395,4.464,13.07,2.743,3.964,2.431,6.473,1.327,4.024,3.208,1.637,3.934,2.57,0.548,4.338,2.859,6.103,0.383,2.068,1.519,2.102,3.582,2.045,1.393,2.707,1.587,0.844,1.498,1.006,4.156,4.95,2.372,1.657,1.231,1.542,2.043,9.419,0.999,0.454,2.583,1.964,4.221,8.415,1.47,3.706,3.895,0.76,0.575,5.174,5.132,10.185,4.906,0.659,1.365,1.116,12.571,2.635,33.308,17.197,6.174,1.364,1.23,0.989,1.41,1.297,5.022,4.749,26.358,0.674,4.641,6.3,0.186,0.112,4.331,2.264,5.082,1.628,6.174,11.61,1.611,23.264,11.131,10.65,3.088,16.007,4.928,4.858,0.747,4.488,1.211,35.719,6.354,2.304,8.786,3.936,11.762,6.101,3.598,2.38,2.581,1.717,3.177,17.082,0.587,6.667,15.216,2.111,6.855,4.898,18.226,6.01,0.457,3.965,3.39,5.306,1.939,2.756,5.69,15.776,37.84,3.398,9.275,7.995,7.391,2.505,14.212,0.619,13.444,17.961,1.24,2.478,4.576,24.189,4.844,7.197,2.437,0.392,4.363,5.543,19.541,29.271,14.305,17.866,1.341,2.138,7.82,3.353,2.601,20.05,5.182,24.082,18.004,6.312,11.951,33.368,12.858,14.249,38.544,5.687,7.471,43.575,4.612,9.264,8.58,16.052,14.589,4.72,43.228,11.723,1.76,10.886,16.293,13.471,13.636,4.716,5.174,14.565,16.999,7.712,15.047,20.059,4.582,24.286,61.74,23.503,10.534,5.941,29.754,16.05,55.955,6.048,37.437,22.942,38.329,25.41,38.474,20.2,19.532,43.068,7.479,8.228,24.515,24.986,7.784,76.665,48.425,51.166,50.526,2.829,2.658,0.261,0.093,0.435,0.227,0.58,4.371,7.089,0.599,0.536,0.704,0.417,2.623,0.627,0.144,1.01,4.977,0.476,0.49,0.464,3.594,0.395,0.143,1.408,0.28,0.796,0.312,0.561,0.48,3.352,0.821,0.35,0.152,0.284,0.212,0.352,0.198,2.109,0.155,2.798,0.092,2.439,11.558,0.963,1.8,9.729,0.246,0.395,0.358,0.329,3.206,1.411,4.059,4.519,1.959,1.898,3.094,1.495,1.149,1.716,0.585,1.6,10.371,2.106,9.615,0.649,0.623,7.304,8.477,3.317,3.135,3.97,3.038,1.971,13.45,3.715,16.27,1.352,4.402,2.668,1.146,13.729,3.135,11.668,0.557,7.22,22.683,20.754,12.484,28.161,53.651,17.513,20.107,10.921,44.859,27.526,8.713,8.294,80.878,50.444
2006-03-28,4.602,0.466,0.32,2.196,0.677,1.096,4.016,1.297,0.261,0.651,3.311,9.615,0.879,2.724,1.441,0.935,20.814,0.674,7.444,0.171,0.112,3.125,0.248,0.439,0.055,0.734,0.63,0.232,0.299,2.842,2.655,1.903,0.743,1.711,0.121,0.858,0.516,0.267,0.695,1.119,0.103,0.089,0.248,1.574,3.398,0.222,1.387,2.284,0.99,0.837,0.276,3.215,0.364,7.688,0.969,1.037,0.574,1.69,5.763,2.957,2.032,3.115,3.349,0.367,1.614,1.071,0.594,1.903,3.117,2.885,0.743,1.41,0.555,13.684,0.901,4.662,0.522,0.173,1.142,1.801,1.132,3.658,1.21,0.487,4.23,0.317,8.086,5.147,4.106,1.33,2.366,0.88,1.578,0.893,0.868,0.237,5.096,4.716,1.694,1.315,0.901,0.697,0.381,4.346,0.953,1.392,0.762,0.371,3.274,2.425,2.136,0.446,0.275,0.332,0.211,0.402,1.182,2.263,0.73,3.928,3.622,2.403,7.039,3.041,2.255,1.545,3.616,0.684,0.0,4.07,0.084,0.345,0.302,0.209,15.843,5.255,1.163,0.416,0.158,0.633,4.989,6.209,2.656,23.442,0.73,2.026,4.088,0.206,0.464,0.066,7.316,9.844,1.581,0.736,1.424,0.838,1.478,0.876,5.868,0.328,1.431,0.188,0.351,2.964,0.352,1.225,2.59,0.014,1.113,0.842,1.18,0.717,0.224,1.76,3.353,0.001,1.529,0.885,0.836,1.276,1.496,2.056,1.059,1.904,1.22,1.724,0.19,1.008,0.434,0.762,0.353,1.218,0.268,0.181,4.315,1.391,5.104,0.593,1.602,2.708,0.553,1.283,0.309,2.684,0.459,0.983,1.226,1.034,0.504,49.838,1.444,0.445,0.084,6.606,0.384,0.27,0.436,0.684,1.375,1.107,1.103,1.074,0.332,1.615,1.318,3.084,0.684,1.469,0.907,3.227,1.545,1.447,0.383,1.203,1.327,6.916,1.301,3.32,0.523,1.733,0.065,1.122,0.673,1.069,1.8,0.873,1.962,12.721,3.262,1.221,0.892,1.987,0.592,1.412,0.31,1.573,2.943,1.158,1.197,2.281,1.937,0.737,1.488,9.287,0.769,1.113,1.265,2.505,8.585,0.557,0.357,0.887,1.381,1.93,0.947,3.506,2.256,1.166,0.679,3.999,5.184,6.867,2.642,3.299,5.454,14.298,3.289,4.662,14.538,9.537,7.075,0.741,9.873,4.063,6.003,15.053,8.255,6.907,18.648,5.78,6.123,5.747,7.448,1.526,3.813,2.577,1.873,5.928,2.471,0.675,6.397,5.036,5.902,0.426,1.996,1.513,3.693,2.662,3.548,1.208,3.483,1.347,1.07,2.122,0.706,3.727,4.144,2.933,2.712,2.895,2.067,2.536,8.463,0.995,0.449,4.737,1.471,6.043,7.998,1.869,2.999,3.529,0.687,0.751,3.84,4.928,7.461,13.64,2.101,1.513,1.111,15.769,6.772,48.816,16.381,5.933,2.256,1.226,1.286,2.669,1.673,4.872,3.625,33.064,1.021,6.151,10.098,0.795,0.567,4.228,3.411,3.85,2.646,5.94,11.458,2.55,39.504,20.49,17.006,3.866,15.68,4.566,11.636,0.744,6.897,1.693,52.206,6.254,2.025,13.246,7.608,11.136,5.5,4.586,2.811,2.861,1.711,4.247,17.842,0.868,6.15,14.476,2.102,5.612,3.973,21.704,5.354,0.497,8.021,5.766,5.063,2.371,4.263,13.057,14.822,44.105,5.477,24.297,6.015,7.729,2.832,21.346,0.674,11.853,19.428,1.626,2.158,5.267,37.219,5.337,6.401,3.935,1.412,5.15,5.583,19.498,57.042,10.766,18.989,1.841,2.579,11.97,3.34,3.281,20.357,6.572,23.989,13.419,9.04,31.304,33.612,12.14,33.179,63.059,7.582,7.6,70.665,4.592,8.702,8.627,15.1,30.022,4.694,42.708,18.664,2.178,11.583,25.409,22.815,12.827,6.857,5.146,14.601,28.816,10.346,14.659,25.972,6.671,24.316,105.491,21.761,14.04,5.914,29.437,16.166,91.615,6.02,37.473,41.395,42.002,46.211,40.726,20.274,25.458,46.003,9.622,9.952,25.214,26.116,8.163,103.922,48.025,51.027,52.106,2.946,2.682,0.259,0.093,0.433,0.226,0.572,6.111,15.259,0.349,0.837,0.935,0.665,1.736,0.986,0.142,1.417,7.535,0.742,0.485,0.457,2.045,0.27,0.142,1.314,0.513,1.175,0.438,0.559,0.639,1.888,0.477,0.348,0.152,0.282,0.223,0.313,0.333,2.54,0.151,2.198,0.086,8.408,19.055,0.581,1.33,6.331,0.257,0.436,0.356,0.224,3.187,1.371,4.147,7.041,2.985,2.53,2.772,1.119,1.495,1.474,0.574,1.965,13.806,4.578,6.548,0.825,0.659,7.637,8.009,4.119,2.978,3.11,2.92,3.277,18.977,4.884,28.2,3.399,5.392,4.015,1.84,12.984,4.564,15.04,1.776,7.131,17.941,25.742,12.522,29.471,59.303,16.67,25.438,13.889,68.317,40.272,10.372,8.948,110.791,53.032
2006-03-29,3.296,0.66,0.221,3.935,0.873,1.12,3.787,1.579,0.405,0.746,2.47,11.203,1.677,2.903,1.641,0.94,27.036,0.64,16.027,0.364,0.111,4.324,0.124,0.417,0.054,0.648,0.623,0.175,0.244,4.24,5.728,1.847,0.781,2.582,0.134,0.97,0.68,0.408,0.733,16.932,0.088,0.089,0.246,1.145,3.799,0.409,1.683,1.937,1.088,0.739,0.541,9.221,0.432,18.052,0.693,0.942,0.446,2.116,8.914,5.37,2.597,5.186,4.521,0.341,23.942,11.519,17.707,2.555,3.004,2.137,0.628,13.842,0.425,12.19,0.935,2.916,0.329,0.069,0.909,9.24,1.662,6.496,1.373,0.406,7.256,0.182,10.884,8.993,5.29,1.809,2.973,0.81,2.134,0.983,0.908,0.241,5.258,4.852,2.008,1.406,0.636,0.706,0.307,5.962,0.951,1.07,0.633,0.211,5.888,4.901,3.456,0.236,0.123,0.439,0.24,0.415,1.551,4.34,1.052,5.141,5.433,11.005,8.955,2.301,29.79,2.492,5.869,29.781,0.0,5.265,0.083,0.311,0.232,0.161,24.998,3.804,1.015,0.523,0.197,0.443,3.703,8.882,4.283,20.851,0.914,2.981,26.194,0.206,0.486,0.068,12.937,9.773,2.103,0.855,1.508,0.812,1.266,0.619,4.867,0.315,2.052,0.077,0.177,2.3,0.341,0.792,2.368,0.012,0.979,0.658,0.844,0.511,0.117,7.027,3.577,0.0,1.609,0.801,0.605,0.83,1.052,2.105,0.413,0.848,1.195,1.211,0.378,0.709,0.446,0.478,0.208,0.781,0.118,0.114,4.077,1.334,2.697,0.43,1.243,1.903,0.276,1.35,0.182,2.712,0.389,0.777,0.787,0.809,0.319,49.907,0.96,0.229,0.066,5.182,16.268,0.566,0.732,30.457,8.36,1.035,1.267,0.743,0.275,1.233,0.997,2.803,0.501,18.449,0.782,2.117,1.433,1.364,0.282,0.706,0.842,8.246,0.949,4.253,0.399,1.295,0.065,1.559,23.362,0.748,1.46,1.418,1.157,14.55,3.137,0.824,0.978,1.215,0.379,1.739,0.224,1.73,3.228,1.04,0.738,1.361,1.344,0.523,9.756,23.649,0.577,4.243,1.292,2.636,11.529,0.551,0.348,0.526,1.159,1.833,0.678,2.8,1.984,1.201,0.873,4.204,8.398,6.005,2.823,4.359,57.712,23.162,2.834,7.721,22.958,13.491,5.602,0.682,11.842,3.059,4.772,21.886,7.405,10.805,19.442,12.183,4.717,8.977,6.588,1.48,3.694,13.985,1.657,5.432,3.359,0.787,10.268,7.624,38.984,0.402,2.312,1.637,4.015,1.678,4.497,47.676,4.692,1.219,1.024,2.312,0.43,3.538,3.026,2.904,2.941,3.03,2.141,2.113,6.661,1.747,0.428,5.054,0.995,6.789,8.945,1.984,2.33,3.276,0.66,0.682,9.242,5.252,5.342,17.828,2.762,1.053,1.151,24.225,10.301,43.031,18.86,4.823,2.436,1.374,1.021,3.804,1.46,4.186,2.259,46.647,0.979,8.868,15.679,1.04,0.684,3.923,2.625,32.422,2.479,4.842,13.987,2.856,69.945,21.271,17.573,4.385,14.375,4.386,16.092,0.76,9.259,1.457,47.409,6.605,1.873,14.706,9.724,12.623,5.104,4.983,2.978,2.098,1.81,4.378,18.154,1.128,5.08,13.206,2.889,4.401,2.697,34.732,4.906,0.5,8.846,9.403,4.637,2.172,3.259,19.413,27.46,35.963,8.681,37.709,44.482,6.561,2.981,21.557,0.652,9.463,27.988,1.723,1.964,5.005,58.933,5.484,5.67,3.428,1.816,5.058,5.561,42.994,64.835,72.562,36.593,2.238,2.3,14.751,3.46,2.82,54.148,6.463,70.91,81.047,13.776,47.405,39.342,11.79,52.06,69.853,7.718,7.719,127.342,4.681,7.63,8.394,14.278,47.482,4.687,47.249,23.532,2.345,10.64,40.383,28.272,10.778,6.374,5.118,14.779,34.175,15.04,12.936,37.401,6.673,24.082,128.648,20.185,19.289,5.891,28.613,14.961,120.203,5.993,37.313,52.739,60.634,63.852,47.094,18.445,39.366,54.357,12.33,12.668,23.627,25.654,8.325,163.648,46.249,49.837,52.145,3.356,3.083,0.453,0.257,0.627,0.426,0.629,4.242,15.397,0.252,0.686,0.639,0.54,13.529,0.935,0.142,1.33,14.629,0.627,0.482,0.454,20.386,0.222,0.142,53.23,0.447,1.438,0.341,0.557,0.515,22.38,0.329,0.323,0.16,0.216,0.202,0.3,0.253,1.972,0.131,1.664,0.084,9.225,23.156,0.357,26.48,36.757,0.235,0.413,0.354,0.185,2.672,1.176,3.861,11.406,4.555,3.179,2.312,0.858,1.737,1.358,0.559,1.762,19.332,7.553,45.247,0.615,0.585,7.814,76.697,5.024,53.914,2.205,3.116,4.379,37.073,5.208,43.451,4.447,5.931,5.234,1.78,11.097,4.983,19.65,2.219,7.661,86.032,44.698,11.731,61.811,64.205,16.392,35.083,18.992,96.727,54.521,12.659,9.242,183.013,53.841
2006-03-30,2.013,0.441,0.078,4.481,0.602,1.528,2.037,1.812,0.264,1.109,1.132,7.198,1.758,3.207,2.016,1.163,32.336,0.993,33.887,0.315,0.111,3.771,0.057,0.372,0.053,0.611,0.619,0.124,0.187,3.692,5.669,1.246,0.942,4.037,0.271,1.13,0.829,0.47,0.881,29.273,0.078,0.088,0.282,1.158,2.459,0.578,1.854,1.841,1.435,0.386,0.664,15.802,0.493,27.471,0.936,0.713,0.313,1.54,7.3,4.323,2.053,4.633,3.545,0.506,36.577,15.805,24.179,2.206,2.826,1.579,0.392,18.337,0.65,7.991,0.721,1.489,0.328,0.041,0.565,15.493,1.49,7.581,1.133,0.284,7.172,0.261,15.853,15.323,3.753,1.19,2.618,0.391,1.852,1.083,1.08,0.252,5.701,5.212,2.552,1.03,0.98,0.511,0.247,4.932,1.121,0.597,0.491,0.112,5.662,5.253,3.139,0.124,0.065,0.27,0.125,0.273,1.374,3.663,1.25,3.836,3.933,18.074,11.371,1.632,61.763,2.389,5.003,39.955,0.0,4.031,0.083,0.272,0.206,0.143,20.927,2.227,0.751,0.754,0.309,0.312,1.707,13.285,8.318,13.422,0.567,2.592,60.488,0.215,0.615,0.15,26.181,6.777,1.516,1.008,1.744,0.801,0.81,0.365,3.853,0.311,1.756,0.031,0.091,1.387,0.337,0.706,2.852,0.012,0.755,1.305,1.351,0.311,0.05,7.204,3.017,0.0,1.514,0.568,0.368,0.534,0.822,2.138,1.381,1.169,1.767,0.92,0.335,0.528,0.361,0.409,0.133,0.435,0.06,0.1,3.427,1.106,1.555,0.248,0.936,1.874,0.113,1.114,0.08,2.19,0.291,0.622,0.727,1.095,0.16,49.846,1.028,0.138,0.198,4.373,22.509,0.661,1.019,44.423,11.106,1.347,1.031,0.863,0.278,2.59,1.739,4.254,0.531,28.743,0.812,2.449,1.571,1.418,0.177,1.079,0.402,6.702,0.784,5.505,0.238,1.681,0.262,1.984,29.696,1.285,1.817,1.769,0.798,11.545,2.697,0.988,1.153,0.837,0.547,1.317,0.128,1.159,2.573,0.696,0.646,1.014,0.78,0.363,12.489,49.183,0.697,4.887,0.905,1.76,8.64,0.548,0.343,0.376,0.962,1.131,0.373,3.172,2.505,1.408,0.983,4.54,13.309,4.335,2.675,4.006,82.856,21.671,2.132,8.061,35.886,12.386,4.475,0.562,11.015,1.98,4.739,36.251,6.852,11.759,16.939,12.516,3.013,8.471,7.123,2.079,3.64,17.663,1.543,4.143,4.363,1.035,10.214,7.967,82.304,0.364,2.734,1.846,5.157,1.444,3.865,68.773,5.081,1.252,0.855,1.898,0.355,4.215,3.339,3.014,3.727,2.166,1.835,2.592,7.147,2.215,0.44,3.898,1.187,5.929,9.571,2.263,3.194,3.959,0.649,0.538,11.591,5.711,6.763,14.415,2.172,0.744,1.321,33.084,8.38,30.139,19.23,3.546,1.988,1.586,0.659,3.213,1.024,3.504,1.718,47.418,0.914,9.7,24.421,0.805,0.446,4.474,1.595,47.731,1.968,3.579,18.324,2.529,115.109,16.401,15.983,4.228,14.528,4.685,15.149,0.932,10.03,1.012,34.201,7.356,1.8,13.44,7.93,12.82,5.822,6.122,3.44,1.634,2.002,3.9,18.448,1.329,4.283,11.962,3.882,5.636,2.45,44.766,5.765,0.473,6.578,8.926,5.303,1.651,1.98,19.713,34.919,27.581,8.96,37.126,68.865,5.541,3.449,18.805,0.612,9.233,51.895,1.558,1.856,4.588,83.75,6.845,6.657,2.257,1.49,4.71,7.491,63.266,57.47,120.376,57.688,2.639,1.723,13.856,3.751,2.05,81.019,6.022,119.86,136.148,16.134,45.946,36.117,13.224,53.294,61.679,7.583,7.791,197.587,5.008,6.637,8.369,15.403,53.269,4.766,45.393,22.288,2.268,9.827,51.743,26.454,9.022,4.626,5.197,16.76,31.564,18.182,10.972,49.895,5.174,23.674,123.474,21.884,23.061,6.101,27.379,13.47,127.956,6.306,34.173,51.549,75.715,64.105,60.796,16.643,52.937,66.461,13.42,14.337,21.975,25.216,8.565,240.606,47.192,50.707,52.415,4.323,3.761,0.754,0.319,0.962,0.685,1.133,2.437,11.262,0.226,0.455,0.361,0.355,24.45,0.672,0.143,0.96,37.763,0.4,0.48,0.452,32.735,0.453,0.142,72.315,0.274,1.213,0.237,0.579,0.356,38.282,0.287,0.308,0.254,0.178,0.187,0.296,0.132,1.387,0.12,1.565,0.431,8.416,26.069,0.275,45.211,82.93,0.217,0.409,0.531,0.387,2.258,0.988,3.569,12.874,5.107,3.193,2.097,0.908,1.735,1.306,0.879,1.391,22.263,7.722,95.104,0.667,0.519,7.409,114.111,4.898,91.661,2.379,3.232,4.096,70.115,6.572,69.917,3.616,5.685,4.933,1.355,10.046,4.399,21.421,1.814,9.379,158.141,82.983,11.902,130.213,77.364,17.855,46.651,23.379,120.01,65.133,14.625,9.566,283.114,54.096
2006-03-31,6.685,0.451,0.157,3.983,0.34,3.546,1.063,1.935,0.133,1.405,0.579,3.836,1.346,3.782,4.12,2.542,28.082,1.996,35.172,0.232,0.11,2.688,0.038,0.331,0.053,3.296,2.061,0.1,0.157,2.815,4.3,0.876,1.222,5.201,0.219,1.13,0.769,0.385,1.518,34.942,0.074,0.088,0.31,2.406,1.557,0.503,2.605,3.149,2.437,0.361,0.52,15.065,0.463,25.208,1.995,0.561,0.244,1.111,4.771,2.804,1.586,3.599,2.423,0.494,31.256,26.545,19.019,1.772,3.462,1.211,0.297,13.777,1.33,5.252,0.622,0.831,1.039,0.036,0.363,31.219,1.026,4.988,0.961,0.27,5.613,0.961,18.21,15.841,2.324,0.999,1.788,0.51,1.224,1.518,1.161,0.253,6.836,7.469,5.252,0.736,2.317,0.362,0.218,3.478,1.761,0.418,0.415,0.075,4.279,4.334,2.357,0.079,0.044,0.271,0.15,0.301,1.255,2.564,1.87,2.541,2.322,37.71,29.75,10.912,69.665,1.939,3.477,31.729,0.0,2.75,0.082,0.25,0.198,0.139,13.096,1.365,0.584,0.893,0.361,0.258,0.638,11.922,8.469,7.739,0.307,1.794,71.048,0.237,0.746,0.168,33.431,4.577,1.213,1.047,2.897,2.694,0.748,0.388,30.305,1.874,3.926,0.133,0.197,1.309,1.327,2.258,4.71,0.788,2.155,2.648,2.738,0.351,0.29,17.769,3.241,0.001,2.103,0.587,0.517,0.418,1.064,2.173,3.5,3.67,3.027,62.752,19.759,8.802,5.38,0.351,0.208,2.553,2.572,0.139,3.857,1.081,3.537,0.349,3.134,5.959,0.54,0.92,0.121,1.961,0.434,0.702,0.742,2.276,0.209,49.782,1.234,1.424,1.656,6.729,17.819,0.476,0.926,36.912,8.237,2.343,0.82,1.848,1.255,11.107,4.199,5.118,1.288,31.341,2.192,4.653,2.708,2.044,0.122,2.74,0.436,5.637,0.632,5.858,0.146,3.485,0.429,1.841,22.889,3.142,3.607,1.474,0.758,9.963,3.109,1.152,1.861,2.191,1.599,1.407,0.18,1.015,1.995,0.613,1.955,2.572,3.564,3.696,20.803,55.57,1.548,3.725,0.78,1.414,5.458,1.578,0.868,1.661,1.409,0.755,0.325,6.995,4.908,2.391,1.364,5.132,12.269,3.173,2.562,3.035,72.344,14.894,3.229,6.301,44.597,9.316,28.34,0.699,9.32,1.395,11.594,45.574,14.323,9.898,21.51,9.494,2.039,6.622,8.406,3.363,4.525,31.303,1.644,8.334,4.284,1.255,7.981,6.656,90.464,0.339,2.726,1.911,9.765,3.698,2.972,59.206,4.592,4.311,0.715,1.774,3.103,6.731,6.324,4.094,7.0,1.67,1.645,3.298,21.332,1.916,0.464,3.263,2.582,5.018,44.731,3.249,6.836,6.886,3.061,0.431,23.512,6.954,14.785,9.426,2.026,0.678,1.411,35.742,5.509,19.189,52.39,9.013,1.512,1.598,0.431,2.186,1.141,7.559,4.936,38.627,0.735,8.556,29.259,0.791,0.467,7.381,1.646,68.045,2.072,8.963,27.489,2.116,135.099,11.313,15.736,3.99,22.978,6.394,11.748,1.103,9.002,0.675,22.236,9.802,5.132,11.314,5.764,36.782,8.842,10.014,4.938,1.274,2.09,3.721,29.024,1.472,9.404,27.932,3.813,11.529,5.148,47.126,9.409,0.445,5.017,6.65,8.94,1.88,2.036,16.094,53.558,29.79,7.136,27.617,100.126,9.599,4.862,17.409,0.572,14.733,68.276,1.316,5.292,4.697,93.08,9.45,11.094,2.134,1.489,4.824,9.883,74.169,47.949,166.19,71.604,2.96,2.161,11.657,3.966,2.507,90.908,6.274,145.688,201.636,14.869,34.25,87.44,19.341,41.865,49.055,8.163,7.888,233.386,5.345,13.352,9.025,21.767,46.428,4.966,98.263,18.425,1.987,11.495,53.434,21.63,16.584,4.686,5.409,24.302,25.859,17.944,16.391,57.544,5.03,24.022,105.054,31.631,22.752,6.403,27.468,18.767,118.085,6.702,32.989,42.998,74.109,53.235,77.357,21.978,59.258,78.139,13.561,15.304,28.418,29.74,8.68,296.636,59.491,60.504,57.65,4.897,4.196,0.753,0.227,0.989,0.646,1.443,1.5,7.723,0.738,0.473,0.226,0.361,40.599,0.613,0.201,0.812,59.582,0.275,1.259,1.099,35.872,0.876,0.161,58.307,0.179,1.198,0.311,0.611,0.28,45.795,1.372,0.302,0.232,0.164,0.181,2.136,0.074,1.381,0.117,2.947,1.09,7.15,23.467,0.949,50.89,97.971,0.209,0.414,0.695,0.752,2.434,0.976,3.83,11.591,4.837,3.007,3.744,2.491,1.595,5.167,0.815,1.119,21.127,6.154,122.61,0.506,0.487,7.983,105.125,4.061,97.571,4.92,3.159,3.569,88.636,11.562,88.553,3.514,5.251,4.518,0.949,13.583,3.798,19.342,1.827,10.719,229.841,109.114,14.225,190.51,98.225,24.052,55.366,24.128,130.391,70.609,16.359,9.523,347.965,58.482
2006-04-01,14.497,0.47,0.103,3.41,0.207,6.129,0.702,1.928,0.063,1.332,0.419,2.179,0.956,5.771,5.45,3.097,19.074,2.494,28.111,0.15,0.11,1.854,0.033,0.298,0.053,5.811,2.549,0.09,0.144,2.161,3.207,0.718,1.171,5.882,0.151,1.02,0.639,0.307,1.637,35.415,0.073,0.088,0.303,3.411,1.142,0.357,3.616,5.173,2.905,0.252,0.368,12.396,0.409,20.011,2.711,0.476,0.208,0.927,3.246,1.873,1.425,3.19,1.807,0.38,23.831,31.669,13.999,1.543,4.911,0.884,0.237,9.696,1.573,4.299,0.525,0.568,1.412,0.035,0.267,46.363,0.644,2.468,0.893,0.25,4.315,1.242,18.54,12.462,1.575,0.919,1.233,0.421,0.862,1.687,1.092,0.246,9.125,11.402,7.172,0.591,3.105,0.288,0.206,2.592,1.838,0.37,0.38,0.063,3.245,3.478,1.804,0.058,0.035,0.28,0.139,0.275,1.28,2.062,2.454,1.848,1.404,55.351,56.143,18.03,64.937,1.546,2.545,22.703,0.0,2.065,0.081,0.239,0.196,0.137,8.064,0.954,0.502,0.771,0.289,0.239,0.234,9.886,6.939,4.507,0.194,1.086,66.147,0.233,0.706,0.118,30.193,4.03,1.09,0.966,3.462,3.568,1.049,0.471,79.119,2.317,4.821,0.107,0.184,1.499,1.713,3.635,6.379,0.969,2.493,2.736,3.161,0.415,0.254,22.591,4.681,0.001,3.565,0.558,0.516,0.457,1.184,2.238,3.406,4.827,3.335,89.705,18.121,10.543,5.699,0.341,0.219,3.561,2.089,0.139,4.219,1.038,2.993,0.48,4.954,10.395,0.592,0.749,0.089,2.162,0.421,0.873,0.851,2.734,0.259,49.709,1.175,2.269,1.993,12.482,12.797,0.333,0.689,27.218,5.662,3.188,0.701,2.534,1.746,15.063,5.67,3.918,1.865,29.25,3.431,6.008,3.791,2.976,0.096,3.878,0.343,6.975,0.46,6.902,0.101,4.516,0.341,1.485,16.963,4.197,5.271,1.098,0.622,12.113,5.605,1.104,2.367,3.91,1.942,1.428,0.279,1.027,1.703,0.899,3.095,4.19,5.226,4.599,24.817,48.197,2.132,2.846,0.709,1.221,3.708,1.986,1.403,2.31,2.019,0.619,0.279,11.516,7.051,2.943,1.654,6.445,9.905,2.436,2.894,2.292,56.27,9.394,5.187,4.483,42.633,6.645,72.016,0.736,8.316,1.1,19.31,41.481,23.162,7.712,26.412,6.838,1.512,5.807,6.72,3.818,6.343,38.865,1.527,15.422,3.574,1.215,6.084,5.174,78.806,0.326,2.426,1.809,13.966,5.73,2.483,44.267,3.9,6.082,0.633,1.609,4.694,8.957,9.226,5.11,9.256,1.297,1.485,3.137,40.226,1.468,0.468,2.771,3.45,4.377,97.366,3.6,9.453,9.579,3.976,0.372,32.264,8.307,18.123,5.945,1.766,0.686,1.35,32.907,3.692,12.774,86.737,15.262,1.197,1.46,0.318,1.347,1.099,13.61,7.433,33.57,0.517,7.033,27.754,0.747,0.438,9.66,1.779,75.885,1.72,15.202,40.464,1.716,122.268,8.178,15.243,4.306,35.682,8.68,8.515,1.084,7.22,0.484,14.749,11.543,8.488,9.815,4.571,80.947,11.957,13.394,5.657,1.251,2.019,3.7,50.282,1.379,16.614,43.35,3.044,15.206,7.831,43.415,12.971,0.425,4.024,4.741,11.664,1.851,2.246,11.895,70.926,38.34,5.2,18.241,116.566,15.52,5.665,16.45,0.54,20.854,85.851,1.124,8.75,4.595,87.525,10.951,15.362,2.235,1.367,4.681,12.241,85.764,43.768,197.997,84.626,2.805,2.108,9.691,3.939,2.523,98.885,6.089,156.192,251.545,11.979,22.998,127.985,24.252,29.346,38.423,7.915,8.154,224.444,5.417,22.826,9.056,28.532,34.996,5.188,156.669,15.061,1.735,12.203,47.003,17.456,27.236,4.76,5.635,32.374,20.877,15.347,25.663,57.628,5.068,26.501,88.599,42.533,19.736,6.632,30.743,27.862,102.341,6.92,35.644,33.838,67.53,41.456,88.314,32.043,57.684,88.972,13.94,16.207,40.202,38.89,8.659,314.428,78.234,77.739,69.936,4.483,3.968,0.564,0.143,0.79,0.461,1.297,1.088,5.416,1.005,0.428,0.172,0.326,53.102,0.57,0.186,0.701,62.844,0.227,1.452,1.208,34.232,1.009,0.154,44.0,0.144,1.227,0.275,0.606,0.254,44.649,1.732,0.3,0.18,0.16,0.177,2.817,0.053,2.018,0.115,4.249,1.138,5.445,16.8,1.611,49.008,94.159,0.205,0.389,0.586,0.849,3.644,1.293,4.964,9.363,4.279,2.726,5.909,3.622,1.386,8.165,0.634,0.972,18.126,4.446,124.247,0.311,0.474,10.867,83.788,3.184,84.51,6.806,2.88,3.052,85.005,16.473,84.954,3.26,5.452,4.143,0.676,19.019,3.234,15.884,1.673,10.61,285.12,120.937,18.512,222.54,132.599,32.441,57.829,21.786,128.109,71.132,17.353,9.293,362.203,67.771
2006-04-02,14.21,0.306,0.039,2.973,0.165,6.591,0.583,1.705,0.034,1.102,0.559,1.939,0.69,7.422,4.149,2.1,11.689,1.933,21.217,0.096,0.109,1.371,0.043,0.281,0.053,5.162,1.771,0.087,0.139,1.764,2.509,0.664,0.937,6.178,0.127,0.929,0.559,0.275,1.119,28.359,0.072,0.087,0.286,3.3,0.901,0.274,3.504,5.544,2.285,0.132,0.298,9.132,0.377,15.17,2.519,0.432,0.191,0.736,2.496,1.381,1.167,2.558,1.662,0.315,17.264,25.722,9.822,1.372,5.316,0.695,0.206,6.345,0.957,3.006,0.422,0.467,1.206,0.035,0.223,44.55,0.425,1.191,0.787,0.219,3.51,0.994,15.496,8.868,1.229,0.62,0.974,0.225,0.715,1.288,1.0,0.24,7.38,9.7,5.555,0.507,1.553,0.254,0.201,2.138,1.287,0.358,0.365,0.059,2.634,2.886,1.486,0.069,0.078,0.168,0.073,0.201,1.79,1.531,2.305,1.406,0.982,52.177,62.552,16.306,52.659,1.294,2.075,15.292,0.0,1.589,0.08,0.233,0.195,0.137,5.562,0.761,0.465,0.604,0.221,0.233,0.099,6.785,5.277,2.808,0.181,0.689,54.337,0.221,0.618,0.085,23.139,3.062,0.786,0.843,2.662,2.746,0.846,0.339,94.082,1.562,3.556,0.047,0.105,1.147,1.24,3.056,6.046,0.543,1.616,1.817,2.31,0.306,0.115,17.716,5.748,0.0,4.805,0.402,0.352,0.492,0.951,2.323,1.983,3.504,2.378,63.644,8.64,6.21,2.983,0.333,0.155,2.572,0.928,0.101,3.206,0.944,1.509,0.344,4.067,9.576,0.343,0.516,0.052,1.925,0.311,0.877,0.801,1.965,0.201,49.638,0.905,1.931,1.355,14.465,8.711,0.282,0.536,19.211,3.757,2.953,0.678,2.144,1.435,12.609,4.738,2.199,1.735,22.713,3.191,5.698,3.85,3.176,0.085,3.568,0.249,6.351,0.365,6.215,0.08,3.928,0.209,1.257,12.119,3.656,5.056,0.911,0.496,12.341,6.774,0.915,1.988,3.663,1.404,1.095,0.198,0.736,1.289,0.751,2.591,3.62,3.61,2.623,19.814,37.898,1.708,2.002,0.591,0.979,2.65,1.438,1.13,1.721,2.053,0.612,0.243,11.595,6.784,2.701,1.341,7.23,6.904,1.962,2.955,1.856,41.172,6.314,5.44,3.319,34.436,4.84,91.746,0.611,8.023,0.902,20.627,31.533,25.309,6.149,23.797,5.161,1.214,4.883,3.931,3.016,6.713,33.619,1.266,14.865,2.947,1.03,4.873,4.155,62.753,0.318,2.108,1.671,11.64,5.148,2.041,31.082,3.385,4.99,0.593,1.177,4.183,8.521,9.089,5.231,7.644,1.097,1.32,2.446,44.849,1.182,0.456,2.29,3.219,3.658,109.531,2.825,8.935,9.834,2.926,0.343,26.536,8.622,13.772,4.343,1.293,0.643,1.255,26.331,2.753,8.972,94.928,16.451,1.019,1.332,0.267,0.905,0.815,15.43,6.432,27.343,0.384,5.844,23.219,0.558,0.276,8.858,1.338,64.415,1.236,16.443,43.298,1.419,96.306,6.362,12.944,4.754,37.081,8.7,6.223,0.974,5.66,0.392,10.342,11.291,8.233,9.122,3.648,105.314,11.899,12.386,4.693,1.225,1.89,3.324,61.235,1.156,18.353,47.063,2.348,14.624,7.498,35.631,14.013,0.414,3.28,3.625,10.957,1.475,1.685,8.641,71.963,40.153,3.919,12.437,105.922,17.376,4.868,14.198,0.519,22.705,107.551,1.006,8.938,3.911,74.22,10.384,16.477,1.799,1.043,4.083,11.182,89.811,43.926,192.228,100.285,2.366,1.609,8.047,3.755,1.927,109.627,5.249,152.138,245.248,9.353,15.945,134.578,24.145,20.836,30.299,6.817,8.607,189.311,5.247,26.72,9.118,30.544,25.364,5.298,177.586,12.343,1.57,11.477,37.627,14.177,32.061,3.893,5.745,32.623,16.849,12.329,31.693,51.794,4.312,31.013,78.244,46.603,16.264,6.706,35.817,34.348,88.921,6.945,38.892,26.348,61.488,32.124,91.374,39.497,51.533,95.819,13.583,16.028,49.232,47.862,8.529,298.976,92.192,93.888,84.822,3.815,3.527,0.411,0.107,0.616,0.333,1.046,0.921,4.096,0.881,0.353,0.163,0.274,47.362,0.491,0.156,0.582,53.649,0.21,1.012,0.838,27.196,0.816,0.144,31.744,0.136,1.051,0.214,0.58,0.245,35.651,1.392,0.298,0.158,0.158,0.176,1.95,0.055,2.371,0.114,4.202,0.646,4.005,11.162,1.656,39.551,78.983,0.203,0.366,0.442,0.676,4.574,1.579,5.83,7.322,3.602,2.337,5.808,3.328,1.216,7.26,0.529,0.903,15.18,3.208,107.048,0.281,0.469,13.566,62.009,2.553,64.754,6.572,2.55,2.489,70.105,15.415,68.141,2.5,5.727,3.366,0.543,22.202,2.767,12.829,1.291,9.622,293.343,126.651,20.958,228.237,194.141,35.467,54.19,18.357,118.701,67.606,17.282,9.03,339.203,79.197
2006-04-03,9.568,0.277,0.081,2.784,0.152,5.342,0.544,1.335,0.022,0.899,0.54,1.958,0.584,7.186,2.228,1.207,7.33,1.464,15.203,0.066,0.109,1.126,0.039,0.274,0.052,3.266,1.061,0.085,0.136,1.552,2.09,0.646,0.805,6.2,0.12,0.878,0.524,0.264,0.754,20.336,0.071,0.087,0.271,2.585,0.782,0.238,2.686,4.624,1.555,0.084,0.275,5.637,0.363,11.061,2.041,0.41,0.183,0.624,2.148,1.131,0.962,1.958,1.641,0.29,12.25,17.837,6.898,1.278,4.748,0.842,0.171,3.654,0.48,2.12,0.361,0.584,0.773,0.035,0.205,34.679,0.315,0.687,0.731,0.209,3.221,0.582,11.301,5.721,1.075,0.411,0.864,0.118,0.661,1.064,0.936,0.235,4.973,6.66,2.89,0.464,0.622,0.24,0.199,1.919,0.991,0.354,0.358,0.058,2.302,2.599,1.314,0.066,0.068,0.126,0.059,0.226,1.669,1.12,1.986,1.151,0.806,40.119,52.047,11.421,38.034,1.152,1.825,10.208,0.0,1.351,0.08,0.23,0.194,0.136,4.389,0.793,0.449,0.494,0.182,0.23,0.057,4.276,3.537,2.111,0.174,0.519,39.794,0.212,0.551,0.072,16.299,2.143,0.545,0.76,1.75,1.755,0.562,0.266,80.452,0.871,2.505,0.023,0.067,0.806,0.768,1.991,4.712,0.216,1.19,1.326,1.549,0.211,0.107,11.671,5.628,0.0,5.336,0.29,0.251,0.492,0.661,2.395,1.058,1.974,1.38,37.148,4.174,3.181,1.446,0.346,0.103,1.405,0.325,0.097,2.262,0.835,0.802,0.205,2.651,6.533,0.186,0.382,0.076,1.464,0.266,0.744,0.683,1.286,0.146,49.564,0.818,1.151,0.677,11.895,5.6,0.267,0.467,13.228,2.464,2.134,0.641,1.527,0.867,8.682,3.162,1.386,1.168,15.836,2.485,4.349,3.367,2.614,0.079,2.765,0.217,4.771,0.442,4.414,0.071,2.754,0.131,1.154,9.227,2.44,3.596,0.842,0.677,9.81,5.995,0.74,1.573,2.55,0.901,0.832,0.129,0.507,0.957,0.511,1.647,2.355,1.983,1.348,13.392,28.701,1.257,1.438,0.521,0.835,2.055,0.747,0.629,1.013,1.827,0.61,0.234,8.744,5.431,2.221,1.04,6.678,4.514,1.751,2.808,1.654,30.307,4.8,4.393,2.694,25.059,3.71,83.361,0.511,7.434,0.85,17.415,22.009,22.238,5.238,18.625,4.79,1.101,3.924,2.579,2.043,5.902,24.708,1.152,10.726,2.583,0.841,4.166,3.519,45.856,0.314,1.876,1.573,6.912,3.591,1.69,21.256,3.072,3.073,0.573,0.891,2.722,6.699,7.188,4.468,4.807,1.037,1.23,2.187,37.736,1.046,0.441,1.966,2.437,2.964,88.692,2.25,6.378,8.441,1.762,0.33,16.82,8.075,8.86,3.875,0.906,0.59,1.183,18.684,2.295,7.207,81.279,13.344,0.926,1.257,0.244,0.708,0.586,13.116,4.269,19.592,0.322,5.106,17.632,0.519,0.216,7.045,0.929,47.613,1.004,13.381,35.385,1.257,69.604,5.082,10.267,4.843,28.819,7.607,4.766,0.876,4.62,0.349,8.478,10.599,6.081,8.49,3.053,98.618,9.728,9.074,3.623,1.172,1.785,2.785,57.771,0.933,15.395,41.326,1.917,11.045,5.566,26.08,12.867,0.407,2.815,3.053,9.17,1.146,1.202,6.5,59.802,35.011,3.212,9.632,82.825,14.89,3.812,11.692,0.506,20.018,119.116,0.943,6.995,3.299,57.836,9.406,15.053,1.319,0.915,3.472,10.15,81.295,43.183,161.079,113.978,1.925,1.267,6.698,3.557,1.489,120.402,4.614,133.581,203.647,7.554,12.432,118.448,22.363,16.421,24.673,6.094,9.072,145.771,4.997,24.158,9.403,29.017,19.422,5.259,162.957,10.246,1.475,10.957,29.316,11.718,29.822,2.989,5.704,27.001,13.772,9.943,32.156,43.573,3.41,36.018,71.156,44.439,13.439,6.632,40.826,35.46,79.28,6.844,42.942,20.893,58.144,26.083,88.611,40.923,44.045,97.311,12.472,14.877,51.5,52.846,8.338,263.604,96.685,101.684,96.778,3.333,3.175,0.327,0.095,0.517,0.269,0.857,0.855,3.529,0.523,0.339,0.16,0.265,35.363,0.478,0.144,0.579,40.804,0.205,0.664,0.576,19.55,0.477,0.14,22.623,0.132,0.904,0.189,0.56,0.242,25.408,0.792,0.297,0.151,0.156,0.175,1.025,0.053,2.272,0.114,3.296,0.28,3.053,8.053,1.097,28.399,60.592,0.202,0.353,0.375,0.389,4.423,1.559,5.84,5.928,2.939,1.981,4.907,2.24,1.108,4.851,0.489,0.871,12.984,2.469,82.971,0.263,0.467,14.13,46.167,2.18,46.102,5.121,2.286,2.115,52.586,10.594,49.321,1.831,6.145,2.601,0.464,21.503,2.505,10.695,1.176,8.503,261.32,131.041,20.579,213.286,255.767,32.069,47.056,15.209,107.531,61.349,16.373,8.773,296.059,90.247
2006-04-04,5.731,0.271,0.055,2.619,0.133,3.837,0.53,0.963,0.016,0.751,0.438,1.659,0.499,6.281,1.131,0.742,5.192,1.136,10.461,0.051,0.109,1.008,0.034,0.271,0.052,1.847,0.749,0.084,0.135,1.442,1.844,0.64,0.631,6.045,0.119,0.853,0.51,0.26,0.586,13.651,0.071,0.087,0.26,1.754,0.732,0.223,2.075,3.734,1.117,0.068,0.267,3.353,0.357,7.796,1.454,0.399,0.18,0.573,1.991,1.005,0.845,1.59,1.513,0.282,8.336,11.534,4.592,1.149,4.056,0.943,0.149,1.891,0.271,1.839,0.326,0.62,0.449,0.035,0.197,24.515,0.263,0.452,0.712,0.203,2.942,0.296,7.755,3.485,1.006,0.314,0.819,0.073,0.64,0.885,0.895,0.232,3.267,4.315,1.302,0.444,0.371,0.233,0.198,1.815,0.86,0.352,0.354,0.058,2.118,2.373,1.221,0.055,0.044,0.108,0.049,0.216,1.517,0.868,1.832,1.021,0.673,28.267,37.176,6.941,25.232,1.075,1.693,6.418,0.0,1.267,0.079,0.227,0.193,0.136,3.765,0.859,0.441,0.433,0.162,0.229,0.044,2.765,2.199,1.867,0.15,0.379,26.596,0.207,0.509,0.067,10.856,1.619,0.424,0.719,1.218,1.171,0.39,0.245,61.298,0.514,1.542,0.016,0.053,0.629,0.505,1.22,3.646,0.079,0.836,0.965,1.099,0.163,0.078,6.39,4.805,0.0,5.256,0.24,0.21,0.44,0.441,2.432,0.558,1.045,1.177,21.72,2.247,1.595,0.68,0.312,0.079,0.831,0.221,0.086,1.682,0.784,0.55,0.129,1.689,4.081,0.103,0.322,0.061,1.16,0.243,0.605,0.53,1.126,0.103,49.476,0.715,0.548,0.283,8.938,3.406,0.263,0.438,8.703,1.563,1.52,0.636,1.062,0.478,4.919,1.973,0.987,0.707,10.329,1.778,2.827,2.552,2.022,0.077,1.862,0.208,3.777,0.473,3.051,0.067,1.794,0.093,1.11,6.723,1.413,2.246,0.817,0.627,7.601,4.69,0.603,1.413,1.55,0.57,0.708,0.099,0.391,0.776,0.375,0.957,1.389,1.116,0.761,7.595,21.607,0.985,1.036,0.491,0.776,1.765,0.321,0.316,0.582,1.491,0.582,0.229,5.921,4.037,1.567,0.844,5.984,3.021,1.732,2.399,1.482,21.557,4.024,3.207,2.386,17.235,3.053,65.483,0.454,6.569,0.86,12.507,14.774,17.051,4.724,14.19,4.451,1.086,3.337,1.751,1.635,5.097,15.866,1.025,7.171,2.407,0.702,3.765,3.138,31.114,0.31,1.735,1.517,3.627,2.234,1.479,13.749,2.844,1.672,0.564,0.719,1.441,5.115,5.206,3.684,2.774,0.947,1.177,1.743,27.129,0.989,0.428,1.799,1.565,2.468,62.122,1.878,3.964,6.385,1.087,0.323,9.648,7.105,5.7,3.535,0.688,0.513,1.137,12.533,2.074,5.876,59.634,9.236,0.882,1.219,0.234,0.543,0.473,9.548,2.545,13.314,0.294,4.649,12.7,0.472,0.173,5.734,0.715,31.574,0.767,9.283,25.125,1.17,46.706,4.207,8.362,4.255,20.279,6.418,3.899,0.811,4.02,0.329,6.977,9.258,4.101,7.683,2.751,76.274,7.537,6.103,2.927,1.033,1.72,2.322,46.803,0.772,11.159,31.333,1.689,7.359,3.69,17.863,10.235,0.402,2.58,2.689,7.287,0.952,0.963,5.163,42.781,27.149,2.788,8.191,58.032,10.801,3.061,9.663,0.498,15.249,114.618,0.911,4.85,2.665,42.142,7.926,11.975,1.026,0.792,2.833,8.457,64.427,39.612,120.967,117.836,1.591,1.038,5.719,3.411,1.207,122.641,3.643,105.826,152.045,6.431,10.651,92.173,19.134,14.073,20.335,4.867,9.381,104.122,4.778,18.639,9.634,25.274,16.134,5.122,129.911,8.805,1.423,10.755,23.456,10.045,23.764,2.345,5.564,20.527,11.644,8.33,28.218,35.804,2.645,40.074,63.51,38.143,11.463,6.464,44.31,32.112,71.16,6.669,45.838,17.222,56.065,21.954,82.89,37.386,37.14,94.415,11.226,13.488,47.955,52.586,8.114,220.579,91.845,99.846,102.257,3.04,2.937,0.285,0.092,0.466,0.24,0.733,0.828,3.448,0.307,0.325,0.151,0.256,24.547,0.466,0.14,0.562,28.402,0.202,0.526,0.479,13.373,0.284,0.139,15.388,0.129,0.829,0.181,0.551,0.24,17.149,0.434,0.296,0.148,0.155,0.174,0.547,0.048,1.909,0.113,2.285,0.14,2.698,6.656,0.583,19.182,44.451,0.201,0.346,0.353,0.232,3.602,1.487,5.274,5.08,2.421,1.711,3.744,1.351,1.045,2.99,0.475,0.856,11.544,2.067,59.579,0.224,0.465,12.864,33.238,1.933,30.893,3.428,2.114,1.9,36.788,6.224,33.801,1.445,5.55,2.038,0.417,18.011,2.359,9.382,1.036,7.6,208.877,133.972,18.672,183.564,290.515,25.89,39.284,12.828,97.012,53.928,14.956,8.519,246.324,98.363
2006-04-05,3.499,0.233,0.052,2.455,0.136,2.977,1.014,1.108,0.017,0.649,0.383,1.353,0.415,5.18,1.46,1.084,4.724,0.922,7.538,0.043,0.108,1.081,0.041,0.27,0.052,1.112,0.645,0.084,0.134,1.418,1.731,0.636,0.538,5.821,0.123,0.84,0.503,0.259,0.562,8.149,0.07,0.087,0.253,1.441,1.032,0.217,1.843,3.231,0.839,0.154,0.265,2.164,0.354,5.056,1.352,0.398,0.178,0.591,2.022,1.046,0.849,1.625,1.425,0.28,5.117,6.662,2.663,0.962,3.442,0.858,0.141,1.01,0.658,1.585,0.319,0.7,0.509,0.035,0.193,15.89,0.238,0.856,0.7,0.206,2.663,0.431,5.808,2.631,1.096,0.435,0.799,0.107,0.631,0.961,0.87,0.23,2.504,3.085,1.656,0.524,1.612,0.247,0.197,1.856,0.942,0.419,0.353,0.064,2.032,2.187,1.17,0.049,0.036,0.104,0.053,0.197,1.179,0.877,1.533,1.299,0.878,18.391,26.147,5.036,14.962,1.034,1.704,3.527,0.0,1.442,0.078,0.225,0.193,0.135,3.555,0.971,0.448,0.4,0.152,0.228,0.897,2.281,1.492,2.203,0.137,0.286,16.358,0.203,0.483,0.065,7.789,1.381,0.368,0.7,1.341,0.918,0.306,0.201,44.302,0.378,0.887,0.077,0.125,0.555,0.402,0.769,2.924,0.031,0.583,1.011,1.072,0.209,0.11,3.139,3.752,0.0,4.759,0.31,0.326,0.425,0.345,2.439,0.262,0.522,1.391,13.06,1.264,0.721,0.264,0.306,0.079,0.674,0.24,0.087,1.367,0.709,1.29,0.122,1.183,2.529,0.103,0.292,0.045,0.964,0.252,0.544,0.456,1.252,0.086,49.388,0.587,0.633,0.341,6.631,1.871,0.261,0.427,5.165,1.11,1.199,0.556,0.862,0.649,4.756,1.741,1.238,0.919,6.248,1.18,2.288,2.14,1.633,0.076,1.433,0.43,3.225,0.444,2.195,0.065,1.611,0.076,1.091,4.477,1.248,2.021,0.807,0.635,6.261,3.602,0.43,1.385,1.122,0.509,0.662,0.101,0.476,0.728,0.287,0.597,0.936,0.888,0.602,3.688,16.651,1.02,0.847,0.478,0.777,2.414,0.205,0.185,0.517,1.192,0.676,0.362,4.312,3.346,1.339,0.819,5.414,2.519,1.795,2.097,1.341,14.466,3.766,2.391,2.298,12.577,3.481,48.217,0.464,5.616,0.853,8.468,11.32,12.188,4.409,11.444,3.845,1.071,2.969,2.492,1.785,4.7,8.859,1.065,4.92,2.326,0.616,3.592,2.985,19.858,0.307,1.656,1.488,4.545,1.7,1.579,8.11,2.718,1.278,0.559,0.603,1.34,4.017,4.184,2.824,2.928,1.076,1.185,1.339,18.908,0.964,0.419,1.812,1.401,2.261,40.149,1.963,3.444,5.344,0.807,0.32,5.246,6.669,3.691,3.36,0.73,0.497,1.108,9.751,2.166,6.287,43.285,6.161,0.986,1.2,0.23,0.433,0.63,6.507,1.634,11.356,0.279,4.338,9.63,0.433,0.178,5.492,0.757,18.54,0.623,6.198,16.639,1.264,33.214,4.873,7.303,3.573,14.115,5.733,4.491,0.772,3.729,0.325,7.307,8.968,2.803,6.752,3.043,52.791,5.969,5.47,2.869,1.003,1.685,2.139,34.416,0.671,7.597,22.017,1.576,6.202,2.812,13.844,8.675,0.398,2.905,2.482,6.925,1.094,0.958,5.739,27.923,21.258,2.549,7.544,36.644,7.45,2.919,8.641,0.492,12.069,97.608,0.895,3.294,2.679,31.862,6.32,10.228,0.989,0.76,2.801,6.724,46.223,34.142,82.56,109.261,1.382,1.2,5.567,3.319,1.405,113.222,3.402,76.575,103.508,5.82,10.128,65.92,17.935,13.075,18.47,4.252,9.482,76.378,4.624,13.232,9.792,23.233,14.579,4.956,95.255,8.944,1.395,10.783,19.911,10.672,17.441,2.397,5.392,17.003,12.941,7.383,22.747,29.796,2.57,42.684,56.396,34.055,10.305,6.262,46.224,27.078,63.713,6.461,47.67,19.14,54.671,23.042,76.557,32.076,31.649,89.8,9.7,11.768,42.618,49.475,7.879,184.263,85.04,93.688,101.833,2.871,2.783,0.265,0.09,0.44,0.227,0.656,0.817,3.612,0.374,0.382,0.144,0.301,16.508,0.473,0.138,0.521,19.477,0.237,0.458,0.451,8.754,0.493,0.138,9.608,0.146,0.836,0.24,0.545,0.249,11.14,0.51,0.295,0.15,0.154,0.173,0.367,0.047,1.567,0.113,1.883,0.097,2.405,6.412,0.458,12.392,30.87,0.2,0.346,0.345,0.348,2.947,1.305,4.562,4.801,2.215,1.491,2.786,1.618,1.014,1.991,0.476,0.856,10.659,1.86,39.734,0.224,0.463,10.789,22.61,1.767,19.271,2.899,2.013,1.778,27.322,6.224,25.004,1.408,4.699,1.648,0.403,14.577,2.452,8.688,0.979,6.977,152.667,131.564,16.111,146.245,295.164,20.91,32.666,11.299,87.377,47.866,13.285,8.268,204.488,102.439
2006-04-06,2.439,0.193,0.032,2.352,0.14,2.957,1.049,1.077,0.018,0.583,0.364,1.19,0.401,5.092,1.987,1.43,5.074,0.784,6.221,0.039,0.108,1.2,0.037,0.269,0.052,0.788,0.613,0.084,0.133,1.438,1.775,0.633,0.466,5.576,0.121,0.832,0.5,0.258,0.645,4.323,0.07,0.086,0.247,1.307,1.149,0.215,2.07,3.77,0.691,0.139,0.263,1.598,0.352,3.173,2.071,0.401,0.177,0.636,2.073,1.165,0.918,1.892,1.382,0.279,2.805,3.418,1.432,0.822,2.999,0.77,0.138,0.679,0.618,1.594,0.314,0.691,0.453,0.035,0.191,9.222,0.226,0.8,0.691,0.203,2.468,0.367,5.094,2.353,1.175,0.467,0.79,0.098,0.627,1.079,0.854,0.229,2.315,2.661,2.269,0.567,1.91,0.256,0.196,1.929,0.999,0.399,0.352,0.064,2.008,2.084,1.142,0.046,0.033,0.096,0.046,0.175,0.891,1.309,1.329,1.661,1.183,10.798,19.587,3.566,7.924,1.01,1.758,1.744,0.0,1.706,0.078,0.223,0.192,0.135,3.513,1.068,0.454,0.383,0.147,0.227,1.024,2.347,1.24,2.636,0.131,0.238,9.506,0.201,0.468,0.064,6.543,1.748,0.343,0.69,1.724,0.824,0.292,0.171,31.727,0.329,0.615,0.064,0.121,0.529,0.362,0.545,2.486,0.012,0.482,1.188,1.38,0.253,0.085,1.796,2.846,0.0,4.104,0.334,0.341,0.4,0.329,2.428,0.166,0.66,1.642,8.494,0.732,0.343,0.098,0.283,0.071,0.602,0.277,0.079,1.402,0.638,1.185,0.13,0.941,1.731,0.129,0.275,0.038,0.879,0.244,0.513,0.4,1.432,0.091,49.299,0.482,0.615,0.295,5.338,0.932,0.26,0.421,2.913,1.006,1.048,0.505,0.868,0.871,3.929,1.859,1.155,1.059,3.326,0.867,2.088,2.976,1.411,0.075,1.25,0.358,3.404,0.412,1.712,0.064,1.546,0.068,1.082,2.689,1.178,2.07,0.801,0.558,5.92,2.924,0.317,1.496,1.044,0.516,0.644,0.121,0.56,0.726,0.272,0.45,0.846,0.783,0.498,1.9,13.502,1.3,0.88,0.473,0.773,3.006,0.146,0.132,0.513,1.016,0.667,0.32,4.302,3.511,2.057,0.936,5.186,2.505,1.802,1.912,1.257,8.959,3.641,1.938,2.311,10.7,4.014,34.885,0.457,4.94,0.826,7.851,10.601,9.901,4.226,9.86,3.47,1.042,3.476,2.37,2.022,4.619,4.623,0.922,3.744,2.288,0.566,3.625,2.949,12.146,0.305,1.615,1.472,5.788,1.571,1.582,4.482,2.584,0.997,0.556,0.521,1.176,3.346,3.982,2.142,3.735,1.084,1.16,1.001,14.251,0.953,0.412,1.775,1.253,2.237,25.107,2.152,3.317,5.661,0.701,0.317,2.952,6.451,3.109,3.105,0.774,0.459,1.09,8.095,2.355,6.477,31.255,4.381,1.028,1.189,0.227,0.374,0.676,4.451,1.328,9.756,0.27,4.139,8.09,0.365,0.155,5.857,0.717,9.912,0.534,4.405,10.812,1.308,26.081,5.587,7.1,3.047,10.35,5.463,4.995,0.748,3.626,0.322,7.386,8.788,2.076,5.995,3.285,34.496,5.005,6.189,3.035,0.942,1.665,1.89,24.099,0.613,5.209,18.315,1.522,5.587,2.503,11.017,9.004,0.395,2.956,2.39,7.339,1.132,0.889,6.279,17.754,16.838,2.424,7.122,21.036,5.376,3.047,8.322,0.488,10.443,76.425,0.886,2.358,2.271,24.87,4.855,11.005,0.912,0.66,2.409,5.198,31.42,28.856,51.439,92.551,1.238,1.217,5.484,3.265,1.468,96.044,2.932,52.0,64.252,5.51,9.785,47.89,17.878,12.484,17.518,3.636,9.42,57.95,4.525,9.202,9.811,23.007,13.752,4.805,69.335,8.876,1.379,10.933,17.96,10.651,12.424,2.388,5.232,16.291,12.913,6.848,17.243,25.713,2.536,43.988,49.626,34.015,9.562,6.07,46.922,21.352,56.704,6.256,48.617,19.368,54.094,22.883,70.988,26.102,29.797,84.165,8.533,10.296,36.49,44.545,7.657,155.79,79.624,87.545,98.097,2.775,2.684,0.255,0.09,0.427,0.22,0.609,0.81,4.079,0.318,0.368,0.141,0.289,10.697,0.463,0.138,0.494,15.428,0.241,0.391,0.442,5.445,0.407,0.138,5.407,0.146,0.848,0.226,0.542,0.249,6.9,0.434,0.294,0.149,0.154,0.173,0.31,0.046,1.335,0.113,1.731,0.085,2.668,6.629,0.613,7.48,20.145,0.2,0.348,0.342,0.288,2.81,1.244,3.963,4.95,2.272,1.306,2.238,2.039,1.0,1.541,0.472,0.86,10.127,1.755,24.491,0.207,0.461,8.836,14.222,1.651,11.061,2.593,1.958,1.633,21.429,6.895,21.701,1.427,4.038,1.401,0.396,12.238,2.471,8.448,0.86,6.582,102.491,121.998,13.74,108.978,277.73,18.702,27.82,10.325,78.467,44.294,11.647,8.031,171.968,102.374
2006-04-07,1.853,0.132,0.016,2.271,0.127,2.651,0.77,0.824,0.015,0.539,0.357,1.12,0.375,5.32,1.639,1.109,4.343,0.78,4.798,0.037,0.107,1.131,0.033,0.268,0.051,0.654,0.602,0.083,0.132,1.404,1.726,0.631,0.398,5.291,0.118,0.827,0.497,0.256,0.873,2.237,0.069,0.086,0.244,1.812,0.96,0.213,2.105,3.958,0.969,0.091,0.262,1.344,0.35,2.135,2.136,0.397,0.176,0.581,2.009,1.09,0.862,1.774,1.337,0.277,1.543,1.847,0.853,0.714,2.684,0.657,0.137,0.572,0.362,1.293,0.306,0.548,0.913,0.035,0.19,5.107,0.22,0.419,0.66,0.198,2.343,0.784,4.022,1.772,1.097,0.309,0.784,0.07,0.624,1.026,0.844,0.228,1.718,1.939,1.797,0.52,0.987,0.246,0.195,1.875,1.036,0.365,0.35,0.06,1.972,2.004,1.125,0.045,0.031,0.06,0.027,0.152,0.649,1.181,1.051,1.461,0.991,5.867,13.646,2.028,4.168,0.997,1.705,0.947,0.0,1.523,0.077,0.221,0.191,0.134,3.392,0.889,0.447,0.374,0.145,0.226,0.554,1.873,0.91,2.251,0.127,0.211,5.62,0.2,0.458,0.064,5.233,1.554,0.332,0.685,1.61,0.79,0.244,0.143,22.538,0.501,0.5,0.037,0.081,0.461,0.368,0.664,2.544,0.092,0.432,0.972,1.273,0.22,0.055,1.358,2.218,0.0,3.463,0.283,0.279,0.365,0.263,2.405,0.315,0.697,2.017,5.433,0.468,0.206,0.045,0.253,0.058,0.455,0.16,0.072,1.351,0.596,0.732,0.105,0.865,1.649,0.097,0.249,0.036,0.774,0.226,0.515,0.413,1.497,0.077,49.203,0.445,0.346,0.163,5.179,0.497,0.259,0.418,1.833,0.83,1.085,0.391,0.783,0.754,2.33,1.51,0.825,1.062,1.671,0.848,2.002,3.477,1.363,0.075,0.852,0.252,3.078,0.351,1.465,0.063,1.278,0.065,1.075,1.725,0.876,1.634,0.797,0.469,5.444,2.473,0.397,1.556,0.868,0.418,0.604,0.089,0.462,0.683,0.216,0.567,0.836,0.541,0.337,1.252,10.354,1.18,0.754,0.469,0.754,2.628,0.091,0.093,0.424,1.024,0.598,0.254,4.376,3.279,2.047,1.021,5.084,1.986,1.674,1.612,1.203,5.647,3.515,1.648,2.287,8.935,3.872,24.906,0.428,4.56,0.764,7.681,8.975,9.273,4.098,8.514,3.109,1.0,3.439,1.703,2.35,4.547,2.689,0.81,2.78,2.268,0.538,3.559,2.902,7.538,0.302,1.592,1.462,4.664,1.309,1.481,2.689,2.457,0.674,0.554,0.446,0.76,3.527,3.542,1.796,3.351,0.977,1.113,0.88,10.506,0.946,0.407,1.717,2.039,2.177,15.885,2.146,2.635,5.479,0.862,0.316,1.929,6.389,2.927,2.791,0.661,0.406,1.078,6.355,2.239,5.664,21.243,3.223,0.982,1.182,0.226,0.34,0.605,3.588,1.442,7.448,0.263,4.007,6.826,0.279,0.103,6.132,0.59,5.416,0.458,3.239,7.319,1.263,19.869,5.153,6.374,2.507,8.381,5.367,4.798,0.733,3.583,0.318,6.556,8.69,1.859,5.489,3.009,22.259,5.093,6.16,3.388,0.844,1.653,1.655,17.434,0.58,4.327,17.204,1.495,4.636,2.167,8.591,9.118,0.392,2.727,2.318,7.479,1.063,0.735,6.049,11.703,13.42,2.342,6.69,11.601,3.982,3.392,7.503,0.484,9.012,56.831,0.881,2.033,1.934,19.071,3.766,11.243,0.778,0.52,2.03,4.032,21.216,23.678,29.897,73.375,1.147,1.124,5.223,3.233,1.348,76.498,2.438,34.562,37.151,5.328,9.231,38.058,17.396,11.821,16.033,2.986,9.249,44.07,4.464,7.265,9.621,22.31,13.041,4.685,52.992,8.374,1.368,10.818,16.762,9.948,9.649,2.188,5.104,16.388,11.798,6.534,12.966,23.107,2.367,44.272,42.831,33.637,9.075,5.911,46.67,16.205,49.78,6.079,48.415,18.036,53.326,21.27,66.632,20.425,28.333,78.325,7.489,8.947,29.829,37.959,7.466,133.05,72.93,81.148,92.586,2.719,2.62,0.25,0.089,0.42,0.217,0.579,0.806,3.89,0.332,0.327,0.139,0.258,6.258,0.436,0.137,0.483,11.484,0.221,0.35,0.422,3.109,0.618,0.137,3.199,0.135,0.683,0.195,0.54,0.242,4.023,1.133,0.293,0.147,0.153,0.172,0.293,0.044,1.278,0.112,2.068,0.131,2.51,6.082,0.79,4.386,12.281,0.199,0.344,0.34,0.597,2.965,1.137,3.518,4.887,2.28,1.162,2.167,1.898,0.99,1.353,0.467,0.856,9.786,1.701,14.121,0.188,0.46,7.352,9.008,1.573,6.203,3.817,1.927,1.435,16.902,6.02,18.313,1.29,3.388,1.242,0.388,10.443,2.385,8.025,0.7,6.342,63.551,106.597,11.843,77.357,249.328,18.048,24.579,9.688,70.17,41.191,10.147,7.823,145.552,98.922
2006-04-08,1.396,0.092,0.011,2.205,0.116,1.949,0.606,0.651,0.012,0.508,0.355,1.091,0.328,5.149,1.023,0.685,3.198,0.698,3.603,0.036,0.107,1.023,0.031,0.267,0.051,0.835,0.757,0.083,0.131,1.363,1.641,0.628,0.362,4.984,0.117,0.823,0.495,0.255,0.787,1.32,0.069,0.086,0.241,2.058,0.806,0.212,1.806,3.083,1.123,0.069,0.261,1.232,0.349,1.622,1.39,0.391,0.175,0.528,1.929,0.991,0.793,1.529,1.304,0.275,0.999,1.218,0.629,0.647,2.481,0.587,0.137,0.539,0.225,0.994,0.301,0.458,0.83,0.034,0.189,3.045,0.217,0.208,0.632,0.194,2.264,0.607,3.049,1.293,1.016,0.189,0.78,0.055,0.621,0.841,0.837,0.226,1.234,1.34,1.015,0.47,0.474,0.235,0.195,1.795,0.855,0.351,0.348,0.058,1.934,1.94,1.114,0.045,0.03,0.035,0.017,0.14,0.472,0.93,0.766,1.195,0.761,3.353,8.351,1.16,2.459,0.988,1.635,0.671,0.0,1.275,0.076,0.22,0.191,0.134,3.257,0.732,0.438,0.369,0.143,0.225,0.231,1.384,0.664,1.745,0.125,0.195,3.642,0.198,0.452,0.063,4.069,1.202,0.327,0.681,1.21,0.93,0.199,0.125,15.161,0.51,0.45,0.023,0.06,0.403,0.426,0.784,2.768,0.089,0.407,0.718,1.002,0.188,0.034,1.227,1.789,0.0,2.894,0.241,0.233,0.344,0.171,2.371,0.505,0.833,1.79,4.186,0.586,0.495,0.029,0.238,0.051,0.312,0.067,0.066,1.115,0.593,0.494,0.083,1.016,1.905,0.055,0.23,0.035,0.665,0.216,0.511,0.394,1.156,0.054,49.108,0.411,0.148,0.092,4.839,0.338,0.257,0.416,1.392,0.618,1.147,0.289,0.78,0.499,1.393,1.05,0.635,0.836,0.979,0.836,1.859,2.721,1.56,0.075,0.527,0.214,2.501,0.316,1.342,0.063,1.076,0.064,1.07,1.335,0.655,1.218,0.794,0.431,4.601,2.21,0.439,1.392,0.853,0.478,0.472,0.06,0.373,0.637,0.16,0.667,0.95,0.36,0.239,1.037,7.828,0.799,0.565,0.467,0.74,2.091,0.063,0.069,0.58,1.045,0.56,0.229,3.524,2.692,1.556,0.879,5.288,1.49,1.532,1.321,1.168,4.046,3.381,1.429,2.222,7.202,3.397,17.083,0.404,4.139,0.703,6.338,6.853,8.06,3.996,7.297,2.779,0.953,3.016,1.25,2.148,4.554,1.976,0.754,2.027,2.255,0.523,3.438,2.831,5.151,0.3,1.578,1.454,2.901,1.329,1.36,1.942,2.361,0.48,0.551,0.392,0.409,3.867,2.956,1.691,2.335,0.889,1.074,0.858,7.313,0.941,0.403,1.681,2.078,2.06,10.702,1.827,1.989,4.599,0.93,0.314,1.688,6.257,2.772,2.598,0.522,0.371,1.07,4.833,2.065,4.641,13.531,2.393,0.919,1.176,0.225,0.321,0.501,3.403,1.606,5.567,0.258,3.91,5.534,0.214,0.064,5.617,0.493,3.544,0.402,2.406,5.467,1.196,14.726,4.262,5.341,2.005,7.21,5.291,4.251,0.724,3.53,0.314,5.471,8.108,1.907,5.008,2.642,14.861,5.519,4.956,3.065,0.779,1.644,1.473,13.488,0.562,4.196,14.833,1.48,3.728,2.114,6.604,7.949,0.389,2.533,2.26,6.693,0.925,0.62,5.394,8.427,10.88,2.279,6.335,7.016,2.973,3.136,6.362,0.481,7.638,41.146,0.876,2.003,1.695,14.551,3.139,9.507,0.65,0.404,1.761,3.314,14.89,19.138,17.517,55.605,1.091,0.965,4.914,3.212,1.157,58.324,2.075,23.504,21.662,5.182,8.697,30.921,15.991,11.199,14.03,2.475,9.007,33.306,4.424,6.533,9.349,20.356,12.381,4.597,41.485,7.72,1.36,10.493,15.847,9.042,8.526,1.868,5.009,15.432,10.555,6.315,10.715,21.399,2.028,43.788,36.19,30.352,8.737,5.789,45.846,12.768,42.926,5.938,47.454,16.171,52.004,19.107,63.317,16.293,26.12,73.449,6.482,7.643,23.852,31.072,7.313,115.098,63.326,72.494,85.485,2.685,2.577,0.246,0.089,0.416,0.215,0.561,0.802,3.392,0.282,0.307,0.138,0.243,3.432,0.42,0.137,0.477,7.879,0.207,0.342,0.401,1.756,0.476,0.137,2.32,0.129,0.421,0.181,0.538,0.238,2.437,0.916,0.292,0.146,0.152,0.172,0.368,0.043,1.239,0.112,2.233,0.124,2.154,5.199,0.631,2.835,7.169,0.198,0.34,0.339,0.455,3.164,1.128,3.205,4.613,2.091,1.057,2.167,1.446,0.98,1.664,0.464,0.846,9.55,1.673,8.134,0.179,0.458,6.293,6.361,1.523,3.858,4.136,1.909,1.259,13.436,4.326,14.505,1.031,2.771,1.135,0.382,8.899,2.28,7.574,0.57,6.198,37.842,88.72,10.463,53.723,216.543,17.327,22.454,9.24,62.298,37.659,8.759,7.65,124.627,93.227
2006-04-09,1.229,0.072,0.009,2.157,0.11,1.603,0.544,0.578,0.011,0.487,0.353,1.077,0.289,4.47,1.183,0.902,3.398,0.56,2.815,0.036,0.107,0.955,0.031,0.266,0.051,0.959,0.755,0.085,0.131,1.409,1.607,0.629,0.349,4.675,0.116,0.82,0.493,0.255,0.776,3.422,0.069,0.085,0.239,1.645,0.734,0.211,1.65,2.883,1.178,0.062,0.259,1.181,0.347,1.361,1.237,0.387,0.175,0.498,1.879,0.929,0.751,1.361,1.285,0.274,0.776,2.85,0.542,0.611,2.414,0.559,0.136,0.528,0.306,1.091,0.298,0.615,0.487,0.034,0.188,4.945,0.256,0.553,0.616,0.193,2.214,0.302,2.376,1.004,0.972,0.131,0.777,0.051,0.618,1.113,0.835,0.226,0.952,0.957,0.763,0.443,0.718,0.229,0.195,1.789,1.135,0.346,0.347,0.057,1.907,1.894,1.107,0.046,0.03,0.023,0.013,0.136,0.364,0.757,0.573,1.037,0.628,4.681,5.029,0.878,3.634,0.981,1.59,2.894,0.0,1.124,0.075,0.218,0.19,0.133,3.171,0.787,0.432,0.367,0.143,0.224,0.102,1.115,0.52,1.869,0.123,0.187,2.673,0.198,0.452,0.07,3.274,1.093,0.324,0.678,1.608,0.961,0.232,0.179,10.134,0.4,0.451,0.016,0.051,0.574,0.416,0.845,2.939,0.039,0.413,1.188,1.325,0.155,0.022,3.748,1.513,0.0,2.439,0.22,0.205,0.425,0.127,2.33,0.99,1.334,2.067,3.391,0.652,0.97,0.872,0.363,0.073,0.371,0.034,0.119,0.931,0.633,2.068,0.117,1.17,2.325,0.034,0.221,0.035,0.691,0.212,0.527,0.521,1.508,0.042,49.012,0.429,0.329,0.052,4.206,0.284,0.256,0.414,1.202,0.479,1.191,0.23,1.008,0.333,2.557,1.439,1.074,0.58,0.731,0.789,1.832,2.341,1.54,0.076,0.945,0.204,2.072,0.302,1.281,0.062,1.515,0.081,1.024,1.15,0.927,1.418,0.806,0.418,4.239,2.185,0.384,1.388,1.236,0.713,0.323,0.052,0.326,0.61,0.162,0.763,1.262,0.272,0.198,1.302,6.15,1.0,0.463,0.465,0.732,1.774,0.053,0.059,0.87,0.936,0.545,0.222,2.773,2.69,1.77,0.912,5.137,1.136,1.435,1.135,1.146,3.236,3.284,1.371,2.163,5.881,2.951,11.585,0.39,3.662,0.663,5.874,5.468,7.442,3.922,6.761,2.55,0.919,2.646,3.097,2.558,4.339,4.46,0.935,1.605,2.253,0.516,3.512,2.767,3.996,0.297,1.568,1.448,2.166,1.91,1.275,1.637,2.294,0.32,0.557,0.362,0.572,4.135,3.257,1.592,2.509,0.846,1.049,0.831,8.245,0.937,0.401,1.662,1.473,1.955,8.137,2.265,2.426,4.632,0.828,0.329,3.743,6.458,4.657,2.508,0.433,0.511,1.067,3.773,1.951,5.453,9.054,1.925,0.874,1.171,0.224,0.311,0.439,3.53,2.055,4.352,0.267,3.854,4.41,0.177,0.045,6.386,0.629,8.062,0.37,1.935,5.614,1.14,11.327,3.527,5.142,1.66,8.14,4.97,3.718,0.731,3.55,0.311,6.421,8.736,1.907,4.499,2.403,10.831,5.868,4.886,3.351,0.981,1.637,1.581,13.109,0.554,4.359,14.211,1.479,4.482,2.765,5.168,7.341,0.386,2.434,2.221,7.634,0.839,0.804,4.703,7.628,10.411,2.236,6.109,11.503,2.384,3.388,6.191,0.508,7.487,29.754,0.906,1.967,2.013,11.262,2.785,8.657,0.771,0.332,1.967,2.901,11.639,16.314,20.163,41.128,1.057,0.864,4.659,3.196,1.022,43.391,2.238,17.274,24.704,5.062,8.343,33.727,17.368,10.765,13.652,2.429,8.732,25.558,4.398,6.409,9.06,20.661,11.873,4.536,41.849,7.189,1.408,10.147,15.214,8.324,8.578,1.802,4.943,15.909,9.58,6.151,10.17,20.314,1.884,42.766,32.167,29.443,8.493,5.717,44.626,11.163,37.541,5.875,46.101,14.479,50.374,17.17,60.667,14.541,23.716,69.552,5.613,6.525,20.947,26.666,7.288,101.438,57.355,65.353,78.121,2.668,2.554,0.244,0.089,0.413,0.213,0.549,0.799,3.307,0.234,0.299,0.137,0.238,3.65,0.412,0.136,0.475,5.547,0.201,0.335,0.327,1.319,0.292,0.136,1.971,0.126,0.243,0.177,0.536,0.236,1.749,0.503,0.291,0.145,0.151,0.171,0.364,0.042,1.073,0.111,1.846,0.097,1.94,4.745,0.401,2.152,6.262,0.198,0.337,0.337,0.26,2.861,1.0,3.021,4.363,1.764,0.988,2.029,1.017,0.971,1.773,0.462,0.839,9.382,1.656,6.955,0.181,0.456,5.647,5.043,1.492,2.865,3.197,1.896,1.144,10.845,3.503,11.678,0.79,2.315,1.065,0.377,8.164,2.197,7.453,0.49,6.18,30.908,71.103,9.419,37.713,182.926,17.508,21.111,8.913,54.935,34.087,7.541,7.604,108.872,86.468
2006-04-10,2.262,0.064,0.009,2.122,0.107,2.681,0.522,1.08,0.01,0.473,0.351,1.07,0.263,4.464,3.347,3.371,5.325,0.969,3.62,0.035,0.106,0.919,0.031,0.265,0.051,2.153,1.446,0.087,0.13,1.505,1.693,0.626,0.573,4.508,0.116,0.817,0.492,0.254,1.498,6.584,0.072,0.091,0.241,1.244,0.703,0.21,2.586,4.834,2.231,0.06,0.258,1.882,0.346,2.994,2.433,0.384,0.174,0.482,1.866,0.895,0.727,1.265,1.274,0.273,2.689,8.275,2.261,0.593,2.712,0.677,0.136,1.809,1.15,2.215,0.297,0.853,0.311,0.034,0.188,10.562,0.299,1.105,0.607,0.192,2.182,0.218,3.153,2.219,0.95,0.107,0.774,0.081,0.616,1.736,0.84,0.227,1.489,1.526,3.094,0.431,3.872,0.226,0.226,1.808,1.977,0.344,0.346,0.056,1.888,1.863,1.101,0.045,0.03,0.034,0.058,0.187,0.472,0.698,0.658,1.038,0.56,10.22,11.03,5.297,5.636,0.977,1.598,4.593,0.0,1.044,0.075,0.216,0.193,0.133,3.179,0.917,0.429,0.367,0.147,0.224,0.103,1.408,0.973,3.161,0.123,0.183,4.465,0.2,0.467,0.074,3.56,1.796,0.453,0.675,3.05,1.768,0.429,0.31,9.744,1.05,1.392,0.106,0.165,1.004,0.905,1.487,3.935,0.353,1.007,2.35,1.916,0.23,0.141,6.329,1.661,0.001,2.233,0.321,0.328,0.609,0.416,2.295,2.1,2.514,3.271,6.344,2.115,2.539,2.349,0.489,0.157,1.135,0.495,0.179,1.545,0.817,2.149,0.236,2.186,3.841,0.242,0.254,0.073,1.002,0.229,0.674,0.813,2.631,0.148,48.915,0.744,0.536,0.607,4.858,1.209,0.255,0.412,3.128,1.306,1.642,0.306,1.41,0.515,9.835,4.157,1.086,0.73,2.181,1.115,2.746,3.523,1.672,0.077,2.424,0.32,1.811,0.342,1.739,0.062,2.425,0.096,0.87,3.224,2.175,2.901,0.85,0.488,5.268,2.578,0.587,2.322,2.031,1.279,0.321,0.114,0.325,0.702,0.313,1.365,2.182,1.561,1.204,4.285,7.006,1.861,1.058,0.528,0.735,1.617,0.537,0.359,1.621,1.031,0.539,0.22,4.163,4.722,3.193,1.389,5.498,1.441,1.581,1.601,1.133,7.605,3.271,2.093,2.131,6.055,2.65,10.659,0.439,3.569,0.94,7.296,6.319,8.393,3.872,9.231,2.404,1.396,2.425,3.39,4.626,4.28,9.486,1.328,3.039,2.19,0.515,3.618,2.741,6.342,0.295,1.561,1.443,8.487,3.272,1.225,4.654,2.248,1.507,0.572,0.425,1.457,5.904,5.323,2.111,6.204,0.827,1.034,1.6,16.483,0.933,0.419,1.695,0.996,1.991,11.629,3.674,5.044,7.344,1.89,0.335,10.922,7.327,9.374,2.467,0.409,0.788,1.072,6.085,1.889,8.235,20.679,2.917,0.85,1.166,0.223,0.306,0.637,5.383,3.76,7.521,0.265,3.73,4.356,0.185,0.114,10.733,1.23,16.328,0.521,2.914,10.727,1.103,14.464,3.515,5.842,2.121,15.313,5.311,3.334,0.745,3.505,0.309,9.072,10.486,3.535,4.71,2.271,13.155,7.781,8.631,5.232,1.474,1.631,2.209,18.555,0.552,6.703,16.787,1.474,7.983,4.528,7.96,10.338,0.394,2.429,2.196,11.985,1.07,1.53,4.167,13.577,13.714,2.207,6.015,23.949,3.432,5.106,6.814,0.522,10.207,24.478,0.923,3.699,3.022,13.398,4.225,12.519,1.41,0.405,2.943,4.888,14.938,16.749,36.731,32.834,1.038,1.201,4.568,3.182,1.424,36.419,3.651,20.075,45.996,4.983,8.173,47.427,22.62,10.532,15.592,4.126,8.492,29.843,4.387,9.8,9.126,26.359,11.558,4.495,60.746,6.903,1.439,10.483,14.744,7.987,12.674,2.696,4.916,22.457,9.378,6.042,13.214,19.528,2.676,41.554,33.052,37.828,8.327,5.682,43.821,13.88,36.038,5.831,46.611,13.637,53.271,16.122,59.044,17.402,21.459,67.723,5.463,6.239,23.446,27.168,7.272,99.498,63.965,67.854,74.459,2.678,2.598,0.243,0.088,0.411,0.212,0.541,0.796,4.178,0.216,0.297,0.137,0.236,7.751,0.414,0.136,0.473,5.346,0.198,0.791,0.646,3.612,0.352,0.136,6.653,0.124,0.155,0.175,0.534,0.235,2.247,0.328,0.29,0.145,0.15,0.17,1.139,0.042,1.232,0.111,1.701,0.458,2.445,4.986,0.45,2.31,10.336,0.197,0.335,0.336,0.194,2.411,0.973,3.308,4.187,1.495,0.947,2.621,1.254,0.964,3.535,0.46,0.833,9.3,1.657,9.911,0.179,0.457,5.929,11.089,1.473,6.147,2.317,1.887,1.08,12.018,9.228,12.419,0.745,2.794,1.253,0.374,9.801,2.144,7.464,0.608,6.258,44.77,57.544,10.03,31.121,152.646,21.894,20.213,8.685,49.315,30.874,7.151,7.573,106.892,81.495
2006-04-11,4.747,0.164,0.061,2.096,0.125,4.276,0.78,1.18,0.01,0.464,0.595,1.459,0.249,5.939,5.005,4.693,6.292,1.232,5.97,0.035,0.106,1.203,0.031,0.264,0.05,3.492,1.498,0.115,0.129,1.46,1.668,0.622,0.598,4.459,0.115,0.813,0.49,0.253,1.476,8.092,0.072,0.092,0.249,1.001,0.711,0.209,4.041,7.692,2.607,0.06,0.257,3.064,0.345,4.246,4.476,0.382,0.173,0.474,1.862,0.876,0.713,1.213,1.511,0.272,4.09,11.135,3.025,0.585,3.617,0.744,0.136,3.101,1.064,3.397,0.295,0.789,0.25,0.034,0.187,14.533,0.278,0.9,0.602,0.191,2.218,0.172,4.656,3.425,0.938,0.097,0.782,0.078,0.694,1.79,0.836,0.226,2.247,2.425,4.19,0.425,3.884,0.225,0.316,1.771,1.763,0.394,0.357,0.056,1.875,1.854,1.191,0.049,0.03,0.078,0.069,0.235,1.034,0.786,1.165,1.093,0.698,13.409,22.255,8.445,6.965,0.973,1.621,5.179,0.0,1.003,0.074,0.214,0.21,0.167,3.476,0.852,0.426,0.368,0.149,0.223,0.63,1.768,1.849,3.95,0.122,0.222,8.618,0.2,0.472,0.071,4.514,2.675,0.536,0.673,3.409,2.431,0.575,0.337,15.209,1.534,2.293,0.086,0.159,1.135,1.304,2.05,5.063,0.436,1.445,2.666,2.28,0.304,0.224,8.434,2.383,0.001,2.365,0.397,0.363,0.752,0.948,2.29,2.238,3.261,3.46,10.698,2.991,3.582,2.727,0.485,0.186,2.238,0.891,0.147,2.047,0.936,1.252,0.28,3.545,5.917,0.256,0.301,0.063,1.261,0.284,0.886,0.917,3.108,0.206,48.824,0.802,0.828,0.645,6.871,1.908,0.254,0.41,4.753,1.449,2.117,0.446,1.773,0.501,12.309,5.887,0.791,0.712,3.566,1.933,3.152,6.2,2.123,0.093,3.404,0.281,1.677,0.356,2.868,0.074,2.78,0.095,0.692,3.359,2.592,3.846,0.842,0.475,6.968,4.14,0.659,3.318,2.812,1.788,0.319,0.173,0.331,0.808,0.475,1.768,2.925,2.207,1.426,7.631,9.5,2.45,1.075,0.544,0.733,1.806,0.578,0.591,1.871,1.589,0.536,0.219,7.274,7.942,4.92,1.547,6.776,1.958,1.767,2.145,1.143,9.246,3.506,3.884,2.117,7.57,2.853,15.222,0.528,3.788,1.088,9.512,8.267,10.193,4.309,11.47,2.342,1.731,2.702,2.423,5.379,4.793,12.915,1.308,5.208,2.039,0.516,3.553,2.745,11.341,0.293,1.554,1.437,12.126,4.533,1.196,7.013,2.229,2.124,0.669,0.513,1.958,7.439,7.537,3.109,9.408,0.819,1.025,1.735,24.407,0.928,0.425,1.72,0.752,2.069,20.021,3.697,6.374,11.858,2.765,0.376,17.555,8.445,12.004,2.96,0.384,0.933,1.068,8.142,1.855,9.092,34.134,5.281,0.837,1.162,0.222,0.341,0.777,8.308,4.8,8.864,0.355,3.511,4.903,0.295,0.156,14.548,1.371,21.363,0.541,5.263,19.862,1.082,18.517,4.437,5.958,3.168,25.342,5.974,3.551,0.749,3.429,0.308,9.98,12.179,5.276,4.997,2.2,20.602,9.59,12.926,5.576,1.801,1.625,2.509,27.243,0.552,10.052,20.243,1.463,9.548,6.083,10.207,16.414,0.39,2.46,2.215,16.28,1.305,1.705,4.207,25.407,16.967,2.216,6.543,33.419,6.028,5.59,6.905,0.51,13.047,28.057,1.027,5.315,3.07,16.986,5.499,20.239,1.671,0.552,3.094,5.719,24.641,19.308,53.084,30.503,1.027,1.519,4.608,3.17,1.816,34.025,3.882,30.742,65.689,4.964,8.62,56.576,28.136,10.917,17.123,4.699,8.365,35.762,4.371,14.205,9.002,33.926,11.76,4.468,77.705,6.823,1.54,10.711,14.503,7.927,17.587,3.388,4.894,29.459,9.419,5.999,17.883,18.845,3.404,40.532,36.024,52.283,8.293,5.658,43.477,18.338,37.509,5.816,46.77,13.945,55.788,16.364,59.24,22.607,19.792,66.79,6.58,7.426,29.493,31.443,7.355,102.189,80.677,81.041,77.949,2.701,2.614,0.241,0.088,0.409,0.211,0.535,1.32,5.182,0.211,0.295,0.136,0.235,10.467,0.413,0.135,0.471,7.199,0.197,0.738,0.562,7.544,0.299,0.135,8.575,0.124,0.116,0.175,0.532,0.234,4.926,0.467,0.354,0.144,0.149,0.186,1.63,0.042,2.215,0.114,1.954,0.504,2.832,5.41,0.418,3.539,16.834,0.237,0.336,0.334,0.174,2.095,1.366,4.104,4.575,1.346,0.923,4.285,1.261,0.959,4.902,0.458,0.829,9.736,1.701,15.181,0.218,0.509,7.964,13.267,1.473,10.049,1.797,1.879,1.047,12.856,13.27,15.521,0.717,3.911,1.459,0.373,12.336,2.113,7.371,0.789,6.186,65.562,49.819,11.915,34.991,135.465,28.591,19.467,8.585,46.946,29.372,7.829,7.736,111.394,80.621
2006-04-12,6.407,0.221,0.044,2.171,0.136,5.561,0.797,2.023,0.01,0.457,0.546,1.59,0.253,6.62,9.069,6.876,6.125,1.646,7.927,0.035,0.105,1.54,0.031,0.263,0.05,4.576,2.193,0.125,0.129,1.387,1.597,0.618,0.698,4.524,0.115,0.81,0.488,0.252,2.046,7.533,0.07,0.088,0.249,2.271,0.713,0.213,5.097,10.822,3.664,0.059,0.256,4.033,0.343,6.02,6.64,0.38,0.173,0.468,1.844,0.865,0.704,1.185,1.687,0.271,5.711,9.881,4.675,0.581,4.912,0.656,0.135,3.933,2.779,3.213,0.294,0.735,1.175,0.034,0.186,13.912,0.247,0.445,0.599,0.19,2.469,0.974,5.838,5.083,0.93,0.093,0.785,0.061,0.711,1.855,0.828,0.224,1.945,2.518,10.73,0.422,7.288,0.223,0.33,1.726,2.401,0.378,0.365,0.056,1.865,2.011,1.376,0.049,0.03,0.088,0.043,0.207,1.473,0.728,1.444,1.027,0.889,11.379,26.025,7.47,8.136,0.969,1.596,5.01,0.0,0.981,0.073,0.213,0.202,0.155,3.704,0.831,0.425,0.365,0.146,0.222,0.681,1.328,2.3,3.412,0.122,0.274,11.515,0.198,0.463,0.066,4.11,2.396,0.469,0.67,4.284,2.678,0.534,0.265,21.271,1.629,2.414,0.052,0.121,0.89,1.305,2.556,5.809,0.65,1.556,3.518,2.63,0.265,0.166,7.079,3.269,0.0,2.666,0.349,0.28,0.796,1.165,2.324,1.905,3.527,3.411,12.187,2.781,3.228,2.085,0.582,0.167,2.532,0.782,0.164,2.303,0.96,0.667,0.28,3.825,6.943,0.22,0.293,0.045,1.236,0.274,1.038,1.188,3.761,0.269,48.734,1.0,2.091,1.406,8.23,2.115,0.253,0.408,5.369,2.252,2.578,0.569,2.299,1.653,9.853,6.265,0.736,1.864,4.072,2.789,4.862,8.776,2.44,0.105,4.083,0.225,1.581,0.323,3.585,0.085,3.595,0.089,0.58,4.732,3.666,6.876,0.808,0.434,7.187,5.767,0.924,4.696,4.209,2.884,0.257,0.175,0.312,0.764,0.44,2.145,3.855,1.506,1.384,7.912,11.282,3.379,1.394,0.504,0.726,1.99,1.243,0.913,3.244,2.078,0.533,0.218,8.624,10.046,5.869,1.791,7.453,1.502,1.687,3.235,1.176,14.197,3.741,5.168,2.102,7.923,3.035,20.826,0.522,3.468,0.905,11.058,7.716,11.586,5.249,11.412,2.456,1.469,2.722,1.58,6.234,5.479,11.781,1.495,5.263,1.875,0.514,3.414,2.734,15.533,0.29,1.548,1.432,25.961,6.994,1.178,8.053,2.282,3.826,0.709,0.511,3.969,9.235,9.57,4.036,15.364,0.815,1.019,2.554,25.203,0.924,0.418,1.699,2.348,2.057,25.69,4.374,11.156,15.455,2.972,0.396,18.509,9.733,11.92,3.283,0.289,0.989,1.059,12.008,1.834,8.029,37.955,7.203,0.831,1.157,0.222,0.391,0.667,11.141,6.425,8.145,0.381,3.521,4.653,0.348,0.141,18.359,1.093,19.883,0.521,7.189,26.401,1.07,17.778,4.675,5.384,4.61,30.54,7.15,3.788,0.739,3.378,0.307,9.123,15.245,6.849,4.57,2.16,27.489,11.86,19.704,7.105,1.892,1.619,2.738,34.499,0.55,13.472,22.764,1.484,18.638,8.951,13.799,22.888,0.382,2.443,2.253,21.312,1.215,1.365,4.544,34.389,18.966,2.249,7.115,33.3,8.22,7.035,6.401,0.49,20.256,35.63,1.101,7.473,3.593,22.37,7.963,28.876,1.457,0.587,3.607,9.164,35.434,21.603,56.603,35.422,1.018,1.388,4.625,3.158,1.657,40.27,4.622,43.89,67.971,4.975,9.166,61.858,36.776,11.662,16.86,5.737,8.373,42.294,4.35,20.252,9.164,45.157,12.351,4.443,85.698,6.793,1.586,10.818,14.645,7.838,25.172,3.19,4.864,39.724,9.081,5.994,25.387,18.482,3.467,39.905,38.288,71.591,8.308,5.624,43.676,26.331,39.573,5.772,47.458,13.747,58.954,16.238,61.162,32.096,19.576,67.46,7.812,8.896,40.376,39.777,7.359,108.673,106.9,104.635,91.121,2.684,2.582,0.243,0.091,0.422,0.241,0.543,1.577,5.007,1.125,0.294,0.136,0.234,8.937,0.408,0.135,0.469,6.846,0.196,1.263,0.986,8.311,1.068,0.135,10.745,0.123,0.099,0.174,0.53,0.233,6.477,1.585,0.352,0.144,0.148,0.192,2.237,0.042,3.018,0.113,3.346,0.717,2.763,5.638,1.256,4.789,20.13,0.25,0.338,0.333,0.777,2.506,1.96,5.371,5.516,1.272,0.911,5.244,3.494,0.954,6.881,0.457,0.825,10.621,1.75,17.82,0.211,0.51,11.149,19.321,1.496,12.359,4.559,1.871,1.03,11.755,28.886,15.658,0.572,5.456,1.441,0.371,18.073,2.094,7.202,0.809,5.992,74.443,47.556,15.083,46.221,136.423,38.298,18.963,8.575,46.789,29.393,9.119,7.775,119.567,88.03
2006-04-13,6.204,0.163,0.02,2.186,0.241,6.5,0.778,2.041,0.034,0.452,0.698,1.781,0.298,7.801,9.623,6.248,6.655,1.481,11.314,0.036,0.105,1.478,0.101,0.263,0.05,4.314,1.895,0.107,0.128,1.338,1.541,0.616,0.642,4.673,0.145,0.807,0.486,0.251,2.055,6.886,0.068,0.085,0.245,3.029,0.697,0.214,5.827,13.115,4.253,0.18,0.255,3.97,0.342,7.226,6.589,0.379,0.173,0.464,1.825,0.867,0.698,1.252,1.706,0.315,5.518,9.382,4.484,0.654,5.297,0.582,0.226,2.885,2.382,3.613,0.417,0.851,1.166,0.036,0.186,12.133,0.228,0.645,0.596,0.191,2.56,1.019,7.526,6.788,0.967,0.091,0.776,0.052,0.667,1.509,0.822,0.223,1.658,2.678,14.15,0.459,5.729,0.255,0.269,1.696,2.175,0.397,0.357,0.137,1.87,2.047,1.359,0.046,0.038,0.057,0.023,0.165,2.301,0.642,1.65,0.953,0.885,7.42,21.851,4.925,8.731,0.965,1.589,4.684,0.0,0.969,0.073,0.211,0.192,0.139,4.099,0.931,0.498,0.365,0.145,0.256,0.369,1.582,3.426,4.128,0.182,0.27,11.711,0.196,0.454,0.071,3.803,2.44,0.391,0.668,3.822,2.167,0.592,0.215,23.081,1.119,1.623,0.029,0.087,0.655,0.904,2.539,5.886,0.498,1.083,3.632,2.293,0.211,0.081,5.844,3.624,0.0,2.81,0.275,0.211,0.645,0.904,2.372,1.232,2.731,2.574,11.099,2.012,1.976,1.088,0.487,0.124,2.131,0.489,0.159,2.199,1.074,0.648,0.32,2.899,6.123,0.154,0.257,0.037,1.286,0.238,0.937,1.022,3.201,0.271,48.645,1.044,2.371,1.468,8.987,1.579,0.252,0.407,4.275,2.375,2.695,0.711,2.403,1.73,5.997,6.194,0.798,2.12,3.359,2.596,5.834,9.11,2.769,0.094,4.414,0.204,1.508,0.301,3.322,0.079,3.695,0.08,0.528,4.372,3.71,9.528,0.787,0.415,7.002,6.267,1.024,5.425,5.151,3.038,0.332,0.185,0.295,0.68,0.466,2.128,4.318,0.829,1.106,6.447,13.153,3.523,1.259,0.476,0.72,2.135,1.142,1.11,3.572,1.887,0.774,0.367,8.813,11.074,5.986,1.641,9.699,1.416,1.536,3.673,1.284,14.326,4.226,4.935,2.083,7.795,3.017,23.122,0.46,3.079,0.752,10.987,6.103,11.503,5.443,13.097,2.59,1.173,2.511,1.28,4.925,5.508,10.989,1.529,5.135,1.757,0.518,3.303,2.746,16.257,0.288,1.542,1.427,29.982,8.129,1.167,6.422,2.591,4.306,0.669,0.451,4.574,10.047,10.688,5.008,16.643,1.148,1.032,2.553,21.24,0.92,0.408,1.663,2.945,1.98,25.082,3.906,13.52,17.019,2.121,0.372,13.84,11.307,9.522,3.976,0.234,0.829,1.05,14.713,1.894,10.168,32.083,7.496,0.873,1.153,0.224,0.454,0.518,11.531,6.537,7.418,0.332,3.564,4.256,0.302,0.095,18.535,0.796,18.705,0.462,7.496,25.917,1.111,15.734,5.137,4.788,5.78,29.36,7.052,3.828,0.731,3.345,0.441,11.112,17.067,6.625,4.175,2.136,28.248,12.88,22.523,6.787,1.584,1.613,2.81,37.191,0.564,14.036,22.684,1.491,21.506,10.365,17.482,25.824,0.376,2.394,2.325,22.155,1.006,1.017,4.709,34.827,21.052,2.383,8.304,32.197,8.578,6.867,5.952,0.475,26.5,42.233,1.081,7.392,3.536,28.064,9.296,32.157,1.103,0.514,3.596,9.825,40.049,24.125,54.797,41.595,1.079,1.098,4.555,3.146,1.316,45.917,4.519,50.938,62.523,5.139,10.467,62.304,40.29,12.967,17.261,5.636,8.454,45.429,4.329,21.877,9.081,52.015,13.493,4.42,84.445,6.713,1.565,10.584,15.26,7.692,28.14,2.541,4.832,44.912,8.726,6.196,30.715,18.607,2.907,39.59,40.928,82.803,8.92,5.585,43.43,32.845,41.833,5.715,46.61,13.493,58.909,16.173,64.025,40.495,19.313,69.209,8.637,10.032,51.0,49.606,7.288,113.741,128.66,127.763,110.912,2.651,2.541,0.246,0.091,0.439,0.264,0.634,1.56,4.235,0.874,0.293,0.266,0.233,5.794,0.405,0.134,0.514,6.083,0.248,1.06,0.795,6.622,0.975,0.134,9.385,0.192,0.092,0.173,0.528,0.261,5.721,1.238,0.316,0.168,0.147,0.181,1.674,0.104,2.664,0.111,4.042,0.602,2.832,5.614,1.479,5.233,18.607,0.227,0.34,0.331,0.708,3.848,1.998,5.992,5.797,1.273,0.983,4.854,3.924,0.971,6.449,0.538,0.936,11.219,1.744,18.057,0.194,0.48,13.236,19.911,1.721,11.004,5.928,1.864,1.197,12.503,36.305,14.098,0.584,6.597,1.335,0.534,24.109,2.147,7.046,0.703,5.798,71.645,50.835,17.418,57.878,144.13,45.177,18.882,9.123,47.134,29.061,10.301,7.682,126.453,102.409
2006-04-14,4.837,0.106,0.012,2.234,0.3,5.139,0.698,1.334,0.047,0.459,0.59,1.741,0.557,7.828,6.318,3.812,6.427,0.951,10.557,0.037,0.105,1.325,0.077,0.262,0.05,2.813,1.124,0.092,0.127,1.31,1.503,0.613,0.482,4.706,0.135,0.804,0.484,0.25,1.254,5.542,0.067,0.084,0.24,2.257,0.683,0.21,4.872,11.256,2.969,0.163,0.254,2.892,0.341,5.82,4.437,0.379,0.174,0.462,1.81,0.875,0.693,1.375,1.66,0.315,3.591,7.681,2.905,0.737,4.525,0.545,0.204,1.516,1.23,3.993,0.447,0.771,0.65,0.035,0.185,9.836,0.218,0.597,0.594,0.19,2.763,0.552,6.602,5.382,0.995,0.09,0.767,0.049,0.634,1.015,0.816,0.221,1.265,2.024,10.234,0.478,3.175,0.276,0.224,1.678,1.327,0.374,0.348,0.138,1.892,2.212,1.313,0.045,0.036,0.033,0.015,0.143,2.023,0.584,1.419,0.908,0.878,4.515,15.038,3.646,7.333,0.961,1.597,3.324,0.0,0.961,0.072,0.21,0.188,0.133,4.392,0.899,0.555,0.368,0.146,0.261,0.161,2.4,2.866,4.937,0.201,0.257,9.243,0.195,0.451,0.072,4.046,3.318,0.348,0.665,2.337,1.431,0.562,0.162,20.346,0.557,0.891,0.016,0.06,0.497,0.482,1.692,4.726,0.207,0.643,2.401,1.532,0.161,0.036,4.002,3.244,0.0,2.663,0.231,0.18,0.468,0.513,2.4,0.771,1.642,1.896,8.602,1.335,0.938,0.42,0.336,0.08,1.382,0.209,0.111,1.615,0.974,0.563,0.273,1.69,4.153,0.079,0.232,0.035,1.276,0.217,0.697,0.643,2.082,0.166,48.557,0.751,1.461,0.809,8.292,0.862,0.251,0.405,2.62,1.567,2.092,0.573,1.732,0.983,3.727,4.632,0.713,1.364,2.069,1.714,4.452,7.124,2.47,0.083,3.397,0.198,1.459,0.291,2.526,0.07,2.64,0.072,0.506,2.869,2.321,7.94,0.777,0.408,7.449,5.366,0.705,4.026,4.066,2.098,0.363,0.125,0.286,0.625,0.432,1.383,3.102,0.469,0.616,4.15,11.829,2.377,0.81,0.462,0.716,2.183,0.566,0.711,2.374,1.378,0.774,0.323,8.165,10.267,4.871,1.086,10.392,1.632,1.424,2.887,1.49,10.315,4.455,3.902,2.066,7.737,2.999,21.196,0.412,2.873,0.674,10.11,4.978,10.544,5.11,14.076,3.303,1.009,2.313,1.155,3.268,4.958,8.629,1.301,4.868,1.691,0.521,3.229,2.742,12.973,0.286,1.536,1.422,22.676,6.329,1.159,3.961,2.664,2.945,0.612,0.396,3.264,8.166,9.095,4.37,12.456,1.208,1.024,1.883,17.372,0.916,0.401,1.638,2.162,1.898,20.291,2.672,10.821,15.786,1.142,0.341,8.473,11.519,6.958,4.115,0.211,0.599,1.044,12.695,1.908,11.041,24.856,6.432,0.917,1.148,0.222,0.458,0.43,9.218,4.717,5.975,0.282,3.638,4.427,0.234,0.06,14.358,0.589,14.883,0.406,6.447,20.344,1.147,13.667,4.868,4.392,5.207,24.044,6.067,3.761,0.726,3.319,0.439,11.928,16.197,4.747,3.737,2.12,24.225,11.017,19.223,4.937,1.179,1.607,2.64,34.583,0.561,11.185,21.107,1.467,17.468,8.532,16.486,24.101,0.373,2.354,2.349,18.011,0.86,0.756,4.7,28.799,21.244,2.378,8.764,27.272,7.42,5.234,5.472,0.465,25.852,42.095,1.011,5.597,3.125,29.322,8.197,28.862,0.818,0.415,3.232,8.591,37.105,26.194,47.72,43.641,1.074,0.903,4.446,3.134,1.07,46.728,4.006,48.842,52.754,5.164,10.916,58.014,37.023,13.715,17.85,4.89,8.512,44.457,4.309,18.65,8.933,50.333,14.36,4.398,77.644,6.596,1.498,10.16,16.087,7.531,25.046,1.984,4.802,40.373,8.464,6.235,29.967,19.143,2.272,39.313,43.613,79.75,8.999,5.549,42.789,33.488,44.29,5.666,45.096,13.204,54.784,16.509,66.044,41.985,19.277,70.515,8.55,10.048,54.497,55.564,7.175,115.114,134.561,138.967,128.011,2.622,2.508,0.243,0.088,0.43,0.245,0.641,1.418,3.533,0.435,0.292,0.318,0.232,3.323,0.402,0.134,0.519,6.56,0.255,0.618,0.448,4.562,0.523,0.134,5.635,0.197,0.089,0.173,0.526,0.26,3.838,0.616,0.295,0.163,0.147,0.173,0.855,0.107,1.838,0.109,3.161,0.316,2.539,5.159,0.948,4.215,15.005,0.207,0.341,0.33,0.384,3.96,1.571,5.628,5.549,1.345,1.059,3.549,2.592,0.989,4.4,0.527,0.991,11.269,1.703,16.037,0.184,0.46,13.038,15.067,1.917,7.619,4.516,1.857,1.39,12.373,30.642,12.865,0.586,6.18,1.218,0.57,25.997,2.174,6.929,0.583,5.635,62.47,53.408,17.002,62.676,147.627,44.341,19.235,9.488,48.042,28.396,10.615,7.533,126.951,117.8
2006-04-15,3.08,0.078,0.009,1.951,0.233,3.193,0.588,0.84,0.033,0.46,0.433,1.422,0.643,6.402,3.274,1.893,4.882,0.623,7.859,0.036,0.104,1.143,0.045,0.261,0.049,1.6,0.688,0.085,0.126,1.293,1.478,0.611,0.388,4.601,0.12,0.801,0.483,0.249,0.672,3.43,0.066,0.084,0.237,1.452,0.676,0.207,3.264,7.779,1.681,0.099,0.253,1.987,0.34,3.816,2.493,0.377,0.172,0.459,1.8,0.866,0.69,1.345,1.495,0.29,1.931,4.584,1.552,0.697,3.573,0.528,0.158,0.845,0.526,3.186,0.374,0.573,0.365,0.034,0.185,6.504,0.213,0.317,0.592,0.189,2.698,0.259,4.693,3.42,0.967,0.09,0.761,0.048,0.615,0.741,0.812,0.22,0.848,1.386,5.292,0.457,1.465,0.257,0.203,1.666,0.798,0.349,0.342,0.093,1.882,2.189,1.23,0.044,0.032,0.022,0.012,0.135,1.371,0.549,1.016,0.884,0.736,2.969,9.23,2.579,4.695,0.957,1.57,1.775,0.0,0.955,0.071,0.208,0.186,0.131,4.063,0.756,0.517,0.365,0.143,0.241,0.078,2.003,1.873,3.846,0.165,0.228,6.111,0.194,0.446,0.067,3.517,2.817,0.329,0.662,1.354,1.01,0.407,0.126,15.315,0.282,0.573,0.011,0.049,0.407,0.273,0.997,3.479,0.069,0.462,1.28,0.987,0.132,0.021,2.341,2.554,0.0,2.35,0.213,0.168,0.374,0.266,2.393,0.669,1.049,1.37,6.061,1.075,0.702,0.538,0.26,0.058,0.731,0.072,0.076,1.15,0.776,0.436,0.18,0.915,2.529,0.042,0.219,0.034,1.067,0.209,0.539,0.421,1.24,0.089,48.463,0.489,0.639,0.314,6.656,0.466,0.25,0.403,1.59,0.901,1.507,0.393,1.073,0.503,2.488,2.763,0.594,0.765,1.186,1.079,2.773,4.605,1.964,0.077,1.99,0.196,1.427,0.286,1.894,0.065,1.702,0.067,0.496,1.714,1.27,5.025,0.771,0.405,6.9,4.088,0.432,2.339,2.494,1.143,0.286,0.074,0.281,0.596,0.315,0.807,1.809,0.305,0.336,2.301,8.879,1.324,0.561,0.456,0.713,1.948,0.23,0.366,1.268,1.03,0.64,0.251,6.089,7.516,3.082,0.708,8.858,1.228,1.356,1.891,1.472,6.354,4.221,2.81,2.053,7.336,2.893,16.649,0.388,2.655,0.639,8.58,4.126,9.088,4.717,12.228,3.371,0.925,2.168,1.032,2.062,4.434,5.304,1.026,3.517,1.657,0.516,3.182,2.711,8.823,0.283,1.53,1.416,13.335,3.85,1.152,2.374,2.359,1.513,0.572,0.361,1.719,5.701,6.257,3.143,7.375,1.047,1.012,1.231,13.86,0.912,0.396,1.622,1.316,1.839,15.11,1.773,6.795,12.043,0.609,0.321,5.335,9.93,5.009,3.539,0.203,0.446,1.038,8.971,1.874,9.222,16.955,4.758,0.905,1.144,0.22,0.398,0.391,6.338,2.836,4.371,0.252,3.62,4.447,0.187,0.043,9.439,0.476,9.417,0.369,4.779,14.346,1.146,11.108,3.829,4.055,3.753,17.752,5.194,3.585,0.717,3.298,0.375,10.293,13.383,3.01,3.416,2.107,18.906,8.149,13.198,3.253,0.911,1.601,2.228,28.717,0.554,7.658,18.188,1.445,11.364,5.571,12.511,19.011,0.37,2.33,2.285,12.31,0.787,0.604,4.484,21.074,18.694,2.309,8.211,18.926,5.618,3.54,4.985,0.46,20.348,36.511,0.942,3.678,2.574,25.682,6.179,22.121,0.641,0.34,2.712,6.631,30.229,25.952,35.522,40.876,1.052,0.811,4.348,3.122,0.946,43.0,3.334,40.838,39.203,5.077,10.38,49.681,29.812,13.295,16.972,4.04,8.489,39.329,4.29,13.613,8.807,42.243,14.302,4.377,66.869,6.483,1.424,9.837,16.567,7.391,18.98,1.644,4.775,30.444,8.27,6.149,24.88,19.748,1.825,38.835,43.659,66.259,8.6,5.513,41.709,29.133,45.443,5.622,43.477,12.802,50.273,16.21,65.621,36.932,19.101,70.924,7.82,9.152,50.034,55.213,7.058,112.289,123.816,133.851,135.588,2.601,2.483,0.239,0.087,0.417,0.225,0.604,1.131,3.061,0.265,0.29,0.248,0.231,2.004,0.401,0.133,0.491,5.834,0.225,0.409,0.296,2.726,0.288,0.133,3.088,0.159,0.087,0.172,0.524,0.244,2.349,0.355,0.288,0.15,0.146,0.17,0.462,0.071,1.273,0.109,2.14,0.157,2.142,4.601,0.506,2.819,10.415,0.198,0.336,0.328,0.224,3.24,1.192,4.825,5.108,1.381,1.055,2.517,1.463,0.975,2.66,0.487,0.954,10.867,1.662,11.889,0.177,0.45,11.434,9.765,1.904,4.754,2.873,1.85,1.386,10.917,20.087,11.617,0.508,4.711,1.11,0.499,23.09,2.163,6.846,0.497,5.507,49.754,52.562,14.985,59.215,144.193,36.956,19.778,9.349,49.113,27.246,10.021,7.382,121.64,129.24
2006-04-16,1.728,0.066,0.009,1.538,0.164,1.896,0.53,0.634,0.021,0.455,0.367,1.196,0.54,4.853,1.572,0.91,3.368,0.49,5.418,0.035,0.104,1.007,0.034,0.26,0.049,0.99,0.527,0.082,0.125,1.282,1.462,0.608,0.351,4.401,0.115,0.798,0.481,0.248,0.418,1.907,0.066,0.083,0.234,1.032,0.671,0.205,2.121,4.853,0.991,0.071,0.252,1.506,0.338,2.378,1.318,0.375,0.171,0.457,1.791,0.854,0.686,1.262,1.359,0.275,1.087,2.361,0.853,0.636,2.907,0.519,0.14,0.61,0.261,2.218,0.323,0.458,0.264,0.034,0.184,3.783,0.21,0.163,0.59,0.188,2.497,0.158,3.273,2.175,0.938,0.089,0.756,0.048,0.606,0.638,0.808,0.219,0.582,0.973,2.356,0.434,0.677,0.237,0.194,1.657,0.595,0.339,0.339,0.068,1.859,2.063,1.159,0.044,0.03,0.017,0.011,0.132,0.893,0.528,0.72,0.871,0.615,2.153,5.55,1.521,2.82,0.953,1.54,0.932,0.0,0.95,0.071,0.206,0.185,0.13,3.581,0.653,0.467,0.36,0.141,0.227,0.05,1.353,1.194,2.565,0.138,0.203,3.929,0.193,0.44,0.064,2.799,1.988,0.32,0.659,0.938,0.839,0.273,0.106,10.713,0.184,0.465,0.01,0.045,0.363,0.194,0.639,2.722,0.022,0.405,0.769,0.735,0.118,0.017,1.547,1.957,0.0,2.015,0.205,0.164,0.339,0.149,2.358,0.456,0.642,0.922,4.379,0.874,0.553,0.447,0.234,0.049,0.388,0.03,0.061,0.916,0.628,0.373,0.117,0.544,1.621,0.028,0.212,0.034,0.838,0.207,0.465,0.336,0.721,0.053,48.369,0.359,0.241,0.109,5.056,0.319,0.249,0.401,1.146,0.571,1.179,0.282,0.708,0.316,1.71,1.553,0.532,0.506,0.799,0.776,1.807,2.678,1.587,0.074,1.055,0.195,1.404,0.283,1.538,0.063,1.222,0.064,0.491,1.159,0.786,2.874,0.767,0.403,5.565,3.122,0.296,1.336,1.419,0.59,0.221,0.046,0.278,0.581,0.216,0.521,1.065,0.237,0.224,1.406,6.528,0.744,0.467,0.453,0.71,1.704,0.105,0.19,0.667,0.859,0.563,0.224,3.941,4.688,1.739,0.54,7.016,0.82,1.317,1.225,1.338,4.024,3.778,2.005,2.041,6.374,2.695,12.013,0.377,2.472,0.622,6.545,3.475,7.387,4.357,9.685,3.01,0.885,2.07,0.943,1.351,4.102,3.117,0.825,2.317,1.639,0.508,3.151,2.672,5.947,0.281,1.524,1.411,6.764,2.15,1.146,1.655,1.899,0.709,0.551,0.342,0.756,4.063,3.982,2.226,3.896,0.908,1.005,0.827,9.73,0.908,0.392,1.612,0.852,1.801,11.168,1.364,3.998,7.882,0.398,0.31,3.611,7.962,3.416,2.972,0.2,0.375,1.033,6.109,1.833,6.827,10.599,3.17,0.869,1.14,0.219,0.345,0.375,4.123,1.712,3.25,0.235,3.485,3.883,0.162,0.036,5.841,0.422,5.474,0.349,3.19,10.046,1.118,8.798,3.019,3.766,2.513,12.532,4.682,3.348,0.707,3.279,0.332,7.885,10.369,1.975,3.192,2.096,14.324,6.03,8.031,2.303,0.783,1.595,1.794,22.31,0.546,5.001,14.523,1.43,6.973,3.318,8.752,13.062,0.367,2.314,2.211,7.75,0.755,0.529,4.161,14.84,15.048,2.233,7.279,11.499,3.882,2.481,4.578,0.456,14.278,29.671,0.895,2.377,2.064,20.009,4.404,15.017,0.548,0.297,2.196,4.804,22.976,23.534,23.422,35.297,1.025,0.773,4.276,3.111,0.893,36.942,2.67,31.521,26.252,4.965,9.431,39.77,22.082,12.234,14.828,3.238,8.366,31.939,4.272,9.199,8.656,32.054,13.496,4.357,53.502,6.394,1.366,9.61,16.403,7.285,13.131,1.47,4.751,21.077,8.129,6.017,18.572,19.996,1.574,38.049,40.352,49.356,8.018,5.478,40.374,22.702,43.959,5.582,41.887,12.344,46.972,15.421,63.017,29.031,18.457,69.827,6.846,7.944,41.082,49.506,6.959,105.58,102.977,116.305,131.579,2.585,2.464,0.237,0.087,0.408,0.214,0.572,0.93,2.784,0.219,0.289,0.183,0.23,1.414,0.399,0.133,0.473,4.556,0.205,0.342,0.25,1.587,0.216,0.133,2.042,0.135,0.086,0.171,0.522,0.235,1.631,0.281,0.285,0.144,0.145,0.168,0.331,0.052,0.999,0.108,1.563,0.101,1.848,4.225,0.316,1.99,6.472,0.194,0.331,0.327,0.176,2.589,0.962,4.031,4.653,1.348,1.006,1.979,0.934,0.957,1.735,0.463,0.892,10.295,1.632,7.859,0.173,0.446,9.453,6.319,1.759,3.145,1.948,1.843,1.262,9.228,11.317,10.043,0.439,3.282,1.036,0.431,17.88,2.129,6.787,0.448,5.413,36.388,48.523,12.578,50.62,134.95,27.636,20.131,8.804,49.521,25.675,8.946,7.256,112.853,133.039
2006-04-17,0.944,0.061,0.009,1.206,0.129,1.181,0.508,0.56,0.014,0.449,0.347,1.094,0.43,3.673,0.834,0.532,2.428,0.442,3.782,0.035,0.103,0.932,0.031,0.259,0.049,0.724,0.476,0.081,0.125,1.274,1.449,0.606,0.339,4.162,0.113,0.795,0.479,0.247,0.471,1.179,0.066,0.083,0.232,0.848,0.668,0.204,1.495,2.97,0.706,0.061,0.25,1.281,0.337,1.621,0.741,0.374,0.17,0.455,1.783,0.846,0.683,1.203,1.286,0.269,0.751,1.376,0.585,0.598,2.506,0.515,0.134,0.537,0.187,1.572,0.301,0.409,0.233,0.033,0.183,2.315,0.209,0.105,0.587,0.187,2.334,0.131,2.407,1.5,0.921,0.089,0.753,0.047,0.601,0.604,0.805,0.218,0.443,0.733,1.038,0.421,0.421,0.227,0.19,1.649,0.531,0.335,0.337,0.059,1.841,1.956,1.115,0.043,0.029,0.015,0.011,0.131,0.6,0.515,0.537,0.863,0.547,1.755,3.627,0.968,1.887,0.949,1.519,0.624,0.0,0.946,0.07,0.205,0.184,0.13,3.274,0.601,0.439,0.356,0.139,0.221,0.04,0.858,0.809,1.809,0.126,0.188,2.737,0.192,0.436,0.062,2.327,1.401,0.316,0.657,0.785,0.776,0.194,0.097,7.634,0.151,0.43,0.009,0.044,0.341,0.165,0.477,2.327,0.007,0.387,0.601,0.639,0.112,0.015,1.271,1.559,0.0,1.722,0.202,0.162,0.326,0.097,2.306,0.227,0.319,0.685,3.463,0.701,0.347,0.205,0.226,0.046,0.244,0.019,0.056,0.812,0.54,0.349,0.085,0.385,1.154,0.024,0.209,0.034,0.683,0.205,0.433,0.306,0.481,0.038,48.274,0.306,0.089,0.042,3.747,0.27,0.248,0.4,0.963,0.434,1.02,0.223,0.541,0.255,1.318,0.957,0.508,0.415,0.658,0.648,1.371,1.568,1.355,0.073,0.584,0.194,1.388,0.281,1.355,0.061,1.018,0.062,0.488,0.938,0.591,1.717,0.764,0.401,4.463,2.508,0.239,0.855,0.852,0.36,0.19,0.032,0.276,0.573,0.154,0.394,0.695,0.209,0.183,1.073,5.055,0.482,0.434,0.45,0.707,1.565,0.064,0.11,0.415,0.783,0.535,0.216,2.53,2.859,1.046,0.474,5.56,0.58,1.295,0.88,1.231,2.938,3.439,1.519,2.032,5.236,2.508,8.653,0.372,2.356,0.614,4.703,3.063,5.829,4.09,7.671,2.686,0.865,2.005,0.897,0.988,3.9,2.146,0.702,1.614,1.627,0.501,3.128,2.641,4.348,0.279,1.518,1.406,3.332,1.283,1.141,1.364,1.493,0.35,0.54,0.332,0.305,3.227,2.633,1.672,2.114,0.838,1.0,0.626,6.542,0.905,0.389,1.604,0.656,1.778,8.501,1.216,2.506,4.878,0.324,0.304,2.47,6.358,2.289,2.64,0.198,0.346,1.029,4.367,1.805,5.064,6.827,2.028,0.839,1.135,0.218,0.317,0.369,2.733,1.151,2.61,0.226,3.329,3.119,0.15,0.033,3.797,0.396,3.577,0.338,2.044,7.296,1.087,7.2,2.611,3.559,1.743,8.866,4.404,3.128,0.699,3.263,0.312,5.97,8.029,1.464,3.048,2.086,10.997,4.847,4.846,1.99,0.732,1.59,1.476,16.798,0.538,3.356,11.079,1.42,4.58,2.068,6.217,8.309,0.365,2.302,2.162,4.965,0.742,0.494,3.854,10.718,11.828,2.178,6.532,7.112,2.586,2.065,4.296,0.452,9.842,23.603,0.866,1.672,1.7,14.801,3.186,9.537,0.503,0.276,1.798,3.479,17.14,20.071,14.953,29.129,1.004,0.758,4.227,3.099,0.87,30.523,2.149,23.639,17.181,4.867,8.643,30.61,15.977,11.262,12.516,2.587,8.161,24.862,4.256,6.204,8.453,23.103,12.534,4.339,40.823,6.33,1.329,9.403,15.76,7.208,8.882,1.388,4.73,14.834,8.03,5.895,13.098,19.731,1.448,36.996,35.16,34.596,7.479,5.447,38.94,16.51,40.11,5.547,40.336,11.931,44.566,14.681,59.422,21.34,17.625,67.263,5.868,6.764,31.356,40.945,6.884,96.737,79.934,93.636,118.044,2.571,2.449,0.235,0.086,0.403,0.208,0.549,0.835,2.63,0.208,0.288,0.153,0.23,1.163,0.398,0.132,0.464,3.621,0.197,0.323,0.237,1.075,0.197,0.132,1.666,0.125,0.086,0.171,0.521,0.231,1.336,0.262,0.283,0.142,0.144,0.167,0.291,0.044,0.879,0.108,1.299,0.084,1.656,4.011,0.251,1.607,4.078,0.192,0.328,0.326,0.164,2.166,0.834,3.431,4.318,1.291,0.957,1.737,0.739,0.945,1.33,0.453,0.849,9.795,1.611,5.206,0.171,0.444,7.689,4.573,1.619,2.411,1.541,1.835,1.144,7.699,6.017,8.488,0.403,2.308,0.992,0.392,12.942,2.093,6.741,0.424,5.348,25.244,42.679,10.454,40.705,121.789,19.962,20.054,8.167,48.432,24.108,7.769,7.16,102.646,127.786
2006-04-18,0.534,0.058,0.009,0.975,0.113,0.815,0.5,0.534,0.012,0.443,0.341,1.052,0.349,2.869,0.556,0.423,1.92,0.424,2.789,0.034,0.103,0.893,0.03,0.258,0.049,0.615,0.46,0.08,0.124,1.267,1.44,0.603,0.334,3.916,0.113,0.792,0.477,0.246,0.479,0.882,0.065,0.083,0.231,0.772,0.665,0.203,1.276,1.918,0.591,0.059,0.249,1.179,0.336,1.253,0.489,0.372,0.169,0.452,1.775,0.839,0.68,1.132,1.251,0.266,0.624,1.019,0.486,0.578,2.277,0.511,0.132,0.513,0.17,1.192,0.292,0.39,0.223,0.033,0.182,1.657,0.207,0.085,0.585,0.186,2.226,0.123,1.872,1.12,0.911,0.089,0.75,0.047,0.598,0.734,0.801,0.218,0.373,0.605,0.525,0.415,0.34,0.222,0.189,1.642,0.644,0.333,0.336,0.056,1.827,1.88,1.089,0.043,0.029,0.014,0.01,0.13,0.431,0.506,0.432,0.857,0.513,1.578,2.727,0.75,1.472,0.945,1.506,0.525,0.0,0.941,0.07,0.203,0.184,0.129,3.111,0.575,0.425,0.354,0.138,0.218,0.038,0.568,0.603,1.428,0.122,0.181,2.131,0.191,0.433,0.061,2.064,1.04,0.313,0.654,0.751,0.754,0.151,0.093,5.809,0.141,0.418,0.009,0.043,0.33,0.155,0.407,2.136,0.003,0.381,0.552,0.605,0.109,0.015,1.184,1.322,0.0,1.484,0.201,0.161,0.321,0.075,2.247,0.111,0.142,0.593,2.942,0.585,0.228,0.076,0.223,0.045,0.184,0.015,0.054,0.767,0.49,0.34,0.07,0.319,0.924,0.022,0.207,0.034,0.59,0.204,0.419,0.296,0.39,0.031,48.18,0.285,0.036,0.022,2.857,0.255,0.247,0.398,0.871,0.382,0.947,0.193,0.467,0.235,1.153,0.695,0.498,0.384,0.607,0.596,1.19,1.008,1.22,0.072,0.364,0.194,1.374,0.28,1.264,0.061,0.937,0.061,0.486,0.834,0.516,1.184,0.761,0.399,3.728,2.143,0.216,0.787,0.584,0.277,0.177,0.025,0.274,0.568,0.119,0.339,0.523,0.197,0.167,0.96,4.151,0.373,0.421,0.448,0.704,1.496,0.052,0.075,0.321,0.749,0.525,0.214,1.724,1.892,0.721,0.682,4.583,0.456,1.281,0.724,1.165,2.441,3.242,1.256,2.023,4.265,2.38,6.57,0.369,2.286,0.609,3.382,2.827,4.596,3.915,6.287,2.462,0.855,1.962,0.875,0.829,3.767,1.781,0.633,1.248,1.619,0.496,3.11,2.618,3.523,0.277,1.512,1.401,1.827,0.893,1.135,1.232,1.199,0.202,0.534,0.327,0.124,2.838,1.94,1.366,1.365,0.809,0.996,0.537,4.677,0.901,0.387,1.597,0.584,1.763,6.832,1.39,1.816,3.149,0.299,0.301,1.784,5.798,1.642,2.477,0.197,0.336,1.025,3.328,1.788,4.004,4.942,1.333,0.822,1.131,0.217,0.303,0.365,1.947,0.891,2.272,0.219,3.203,2.461,0.145,0.031,2.793,0.384,2.811,0.332,1.344,5.581,1.063,6.243,2.425,3.428,1.327,6.566,4.24,2.968,0.694,3.249,0.304,4.766,7.281,1.236,2.96,2.077,8.797,4.254,3.302,2.053,0.713,1.584,1.279,12.604,0.532,2.435,8.416,1.413,3.431,1.473,4.681,5.29,0.362,2.292,2.133,3.518,0.735,0.477,3.621,8.184,9.505,2.145,6.084,5.062,1.765,2.064,4.121,0.449,7.198,18.827,0.851,1.336,1.475,10.963,2.455,6.083,0.481,0.266,1.537,2.65,13.064,16.605,10.192,23.577,0.989,0.751,4.193,3.088,0.86,24.785,1.797,17.942,12.042,4.796,8.155,23.367,12.455,10.615,10.712,2.125,7.903,19.43,4.239,4.447,8.203,17.008,11.78,4.321,30.875,6.282,1.306,9.172,14.956,7.152,6.253,1.349,4.709,11.568,7.958,5.803,9.174,19.091,1.388,35.776,29.831,24.423,7.072,5.419,37.485,11.662,35.188,5.517,38.826,11.616,42.592,14.129,55.747,15.249,16.793,63.855,5.013,5.755,23.013,31.962,6.829,87.756,60.086,72.043,99.399,2.377,2.436,0.233,0.086,0.399,0.205,0.534,0.795,2.544,0.205,0.287,0.14,0.229,1.056,0.396,0.132,0.46,3.042,0.193,0.317,0.234,0.869,0.192,0.132,1.505,0.122,0.085,0.17,0.519,0.229,1.204,0.257,0.282,0.141,0.143,0.166,0.28,0.042,0.828,0.107,1.188,0.079,1.534,3.896,0.231,1.424,2.852,0.191,0.326,0.324,0.161,1.916,0.763,3.035,4.102,1.228,0.921,1.633,0.673,0.937,1.165,0.448,0.824,9.419,1.598,3.759,0.17,0.442,6.354,3.746,1.525,2.094,1.379,1.828,1.067,6.493,3.346,7.244,0.387,1.747,0.968,0.374,9.397,2.065,6.704,0.412,5.301,17.608,36.338,8.854,31.879,106.748,15.065,19.571,7.631,45.7,22.731,6.693,7.09,92.732,115.049
2006-04-19,0.329,0.057,0.009,0.821,0.141,1.239,0.496,0.525,0.049,0.44,0.338,1.034,0.302,2.667,2.866,1.991,1.66,0.418,2.181,0.057,0.103,0.873,0.03,0.257,0.048,0.571,0.454,0.079,0.123,1.262,1.432,0.601,0.331,3.675,0.112,0.789,0.475,0.245,0.999,0.764,0.065,0.082,0.229,1.101,0.662,0.202,1.924,1.379,1.618,0.058,0.248,1.132,0.334,1.063,0.383,0.371,0.169,0.45,1.767,0.835,0.677,0.998,1.233,0.265,0.569,0.894,0.442,0.567,2.149,0.509,0.132,0.505,1.135,0.949,0.289,0.381,0.536,0.033,0.182,1.374,0.206,0.078,0.583,0.186,2.157,0.574,1.53,0.898,0.905,0.088,0.747,0.047,0.595,1.067,0.798,0.217,0.338,0.541,3.26,0.412,2.806,0.219,0.187,1.636,1.179,0.332,0.335,0.055,1.821,1.83,1.073,0.043,0.029,0.014,0.01,0.129,0.335,0.5,0.373,0.853,0.495,1.498,2.324,0.667,1.294,0.946,1.503,0.489,0.0,0.937,0.069,0.202,0.183,0.129,3.029,0.562,0.418,0.353,0.137,0.217,0.037,0.417,0.495,1.245,0.123,0.178,1.823,0.19,0.43,0.061,1.926,0.826,0.311,0.651,1.668,0.744,0.128,0.091,4.739,0.137,0.413,0.009,0.043,0.325,0.152,0.509,3.698,0.012,0.378,0.538,0.797,0.107,0.015,1.155,1.188,0.0,1.294,0.2,0.16,0.319,0.066,2.186,0.233,0.279,1.437,2.593,0.502,0.178,0.125,0.221,0.044,0.16,0.014,0.053,0.747,0.464,0.335,0.063,0.554,1.376,0.022,0.206,0.034,0.538,0.203,0.413,0.293,0.571,0.029,48.084,0.277,0.425,0.016,2.297,0.249,0.246,0.396,0.809,0.362,1.587,0.178,0.572,0.95,1.084,0.583,0.493,1.098,0.588,0.574,1.638,0.738,1.397,0.072,0.249,0.193,1.363,0.279,1.218,0.06,1.664,0.067,0.484,0.766,1.189,1.782,0.758,0.398,3.277,1.932,0.206,1.184,0.602,0.253,0.172,0.022,0.272,0.565,0.1,0.415,0.851,0.191,0.161,0.922,3.563,0.554,0.415,0.446,0.701,1.462,0.048,0.06,0.784,0.733,0.521,0.213,1.29,1.42,0.573,1.388,4.769,0.394,1.272,0.657,1.126,2.173,3.139,1.122,2.014,3.559,2.303,5.337,0.367,2.243,0.606,2.548,2.699,3.719,3.806,5.399,2.32,0.849,1.932,0.862,1.373,3.668,1.651,0.595,1.064,1.611,0.534,3.037,2.649,3.103,0.274,1.506,1.396,7.052,0.857,1.13,1.153,1.105,0.144,0.531,0.324,0.306,4.978,1.694,1.203,4.781,0.797,0.992,0.499,3.7,0.897,0.385,1.59,1.156,1.751,5.809,2.234,2.995,2.263,0.29,0.299,1.485,6.575,1.539,2.401,0.197,0.332,1.02,2.698,1.776,3.416,4.073,0.946,0.813,1.127,0.216,0.303,0.363,1.948,1.224,2.099,0.214,3.115,2.0,0.142,0.031,3.036,0.377,2.518,0.329,0.954,4.568,1.048,5.716,2.337,3.347,1.114,5.294,4.127,2.866,0.69,3.235,0.3,4.083,8.618,1.14,2.905,2.068,7.411,6.581,6.766,3.548,0.704,1.578,1.165,9.696,0.594,2.452,6.594,1.406,5.043,1.427,3.766,3.618,0.359,2.282,2.126,4.045,0.731,0.468,3.466,6.682,7.815,2.155,5.848,4.201,1.296,3.494,4.016,0.446,7.678,15.335,0.842,1.195,1.345,8.416,2.049,4.171,0.47,0.261,1.382,2.175,10.437,13.661,7.845,19.103,1.088,0.746,4.168,3.076,0.854,20.137,1.582,14.172,9.485,4.829,7.89,18.235,13.062,10.24,9.521,1.829,7.617,15.746,4.223,3.836,7.922,14.991,11.295,4.304,23.919,6.245,1.292,8.91,14.146,7.109,5.352,1.329,4.69,16.811,7.905,5.902,7.428,18.283,1.358,34.48,25.334,19.759,7.171,5.395,36.05,8.791,30.401,5.494,37.359,11.395,40.833,13.755,52.409,11.456,16.064,60.232,4.336,4.959,17.145,24.252,6.79,79.838,46.468,55.782,81.276,1.765,2.424,0.232,0.086,0.396,0.204,0.524,0.777,2.495,0.248,0.286,0.135,0.228,1.007,0.395,0.131,0.458,2.703,0.192,0.314,0.232,0.78,0.62,0.131,1.406,0.121,0.085,0.17,0.517,0.228,1.13,0.686,0.281,0.14,0.142,0.165,0.277,0.041,0.806,0.107,1.296,0.721,1.457,3.833,0.745,1.319,2.25,0.191,0.324,0.323,0.4,1.982,0.725,2.791,3.969,1.13,0.898,1.588,2.023,0.931,1.1,0.446,0.812,9.156,1.588,3.032,0.189,0.44,5.436,3.309,1.469,1.942,2.24,1.821,1.026,5.648,7.874,6.368,0.38,1.45,0.954,0.366,8.41,2.045,6.634,0.406,5.266,13.101,30.362,7.763,25.038,91.624,17.526,18.847,7.562,41.86,21.58,5.804,7.039,84.117,99.151
2006-04-20,0.227,0.219,0.095,0.732,0.159,2.571,0.493,0.548,0.071,0.457,0.336,1.025,0.303,3.522,3.738,2.543,1.531,0.455,1.789,0.103,0.102,0.862,0.03,0.256,0.048,1.305,0.934,0.079,0.122,1.256,1.425,0.598,0.395,3.444,0.112,0.786,0.474,0.244,1.739,0.714,0.064,0.082,0.228,1.574,0.659,0.201,3.032,1.121,2.987,0.057,0.247,1.11,0.333,0.948,0.338,0.376,0.168,0.448,1.76,0.831,0.673,0.846,1.222,0.264,0.539,0.847,0.414,0.561,2.209,0.611,0.131,0.502,1.068,0.777,0.287,0.568,0.701,0.033,0.187,1.248,0.205,0.075,0.581,0.185,2.113,0.547,1.333,0.781,0.9,0.088,0.744,0.047,0.592,1.356,0.795,0.216,0.32,0.508,4.323,0.409,2.078,0.217,0.187,1.629,1.905,0.331,0.357,0.054,1.821,1.796,1.063,0.07,0.029,0.086,0.019,0.137,0.286,0.496,0.472,0.849,0.486,1.459,2.146,0.633,1.218,0.95,1.504,0.471,0.0,0.933,0.068,0.2,0.182,0.128,2.985,0.72,0.414,0.383,0.157,0.216,0.036,0.34,0.437,1.277,0.123,0.177,1.664,0.19,0.428,0.076,1.853,0.738,0.31,0.649,3.101,1.033,0.155,0.192,4.08,0.166,0.41,0.102,0.151,0.644,0.163,0.98,6.559,0.177,0.377,0.791,0.912,0.202,0.043,1.143,1.115,0.0,1.144,0.347,0.321,0.362,0.062,2.129,0.676,0.885,1.618,2.317,0.45,0.157,0.206,0.392,0.05,0.151,0.013,0.072,0.737,0.493,1.426,0.078,0.719,2.194,0.021,0.258,0.047,0.508,0.305,0.526,0.578,0.623,0.028,47.989,0.274,0.572,0.354,2.005,0.246,0.245,0.394,0.758,0.353,2.412,0.171,0.663,0.974,1.049,0.536,1.019,1.171,0.579,1.04,2.562,0.612,2.259,0.115,0.951,0.192,1.539,0.354,1.193,0.119,2.157,0.163,0.482,0.71,2.018,3.164,0.754,0.554,3.022,1.921,0.202,1.355,0.791,0.249,0.17,0.066,0.271,0.578,0.138,0.842,1.401,0.188,0.158,0.907,3.141,0.687,0.412,0.445,0.698,1.444,0.048,0.071,0.963,1.046,0.518,0.212,1.064,1.507,0.516,1.485,6.086,0.364,1.294,0.641,1.104,1.991,3.085,1.098,2.005,3.09,2.258,4.586,0.501,2.252,0.656,2.058,2.628,3.157,3.738,4.853,2.23,0.87,1.913,2.292,1.707,3.781,1.604,0.617,0.972,1.604,0.619,2.853,2.65,2.884,0.272,1.5,1.391,9.346,1.026,1.125,1.092,0.993,0.131,0.554,0.459,0.707,8.83,1.84,1.199,6.569,0.792,0.989,0.483,3.213,0.893,0.383,1.584,1.634,1.75,5.151,3.283,5.21,2.06,0.352,0.297,1.41,7.503,2.359,2.364,0.196,0.457,1.016,2.339,1.767,3.593,3.682,0.742,0.807,1.122,0.221,0.3,0.662,2.905,2.263,2.009,0.385,3.054,1.71,0.284,0.098,3.473,0.86,2.401,0.452,0.748,4.031,1.039,5.434,2.293,3.991,1.019,4.943,4.246,2.805,0.698,3.221,0.302,4.416,9.315,1.688,2.94,2.058,6.534,10.868,9.774,5.447,0.849,1.572,1.134,7.913,0.71,3.792,5.456,1.4,8.163,1.639,3.238,2.917,0.357,2.273,2.122,4.262,1.139,1.044,3.37,5.841,6.659,2.138,5.726,3.841,1.043,5.272,4.684,0.462,10.26,12.899,0.854,1.879,1.32,6.807,1.871,3.332,0.944,0.412,1.404,1.95,8.837,11.334,6.755,15.746,1.219,1.165,4.151,3.065,1.356,16.622,1.596,11.814,8.287,4.818,7.75,14.965,14.328,10.031,9.55,1.778,7.326,13.407,4.207,5.542,7.632,15.282,11.011,4.287,19.474,6.217,1.336,8.628,13.496,7.075,7.006,2.149,4.672,25.91,7.863,6.016,7.743,17.486,2.024,33.166,22.408,18.746,7.155,5.432,34.654,8.025,26.672,5.629,35.94,11.25,39.23,13.511,49.513,10.039,15.474,56.782,4.004,4.605,14.139,19.277,6.955,73.345,39.273,46.433,67.047,1.136,2.413,0.231,0.085,0.394,0.202,0.517,0.768,2.465,0.573,0.285,0.133,0.227,0.982,0.393,0.131,0.456,2.509,0.191,0.571,0.463,0.735,0.515,0.131,1.327,0.12,0.085,0.169,0.515,0.227,1.077,0.829,0.28,0.14,0.142,0.165,0.851,0.041,1.346,0.107,1.978,0.652,1.408,3.796,0.769,1.244,1.951,0.19,0.323,0.321,0.397,2.448,0.861,2.895,3.888,0.999,0.884,2.496,2.191,0.928,2.26,0.444,0.805,8.978,1.58,2.674,0.218,0.439,5.062,3.024,1.436,1.849,3.189,1.814,1.005,5.103,11.539,5.794,0.377,1.307,0.992,0.364,9.674,2.032,6.473,0.552,5.237,10.698,25.209,7.498,20.17,77.722,24.702,18.06,7.516,37.731,20.645,5.312,7.308,77.073,84.022
2006-04-21,0.175,0.311,0.068,0.67,0.139,3.162,0.491,0.552,0.048,0.462,0.335,1.019,0.295,4.353,2.448,1.668,1.465,0.461,1.534,0.109,0.102,0.855,0.03,0.255,0.048,1.89,0.982,0.087,0.122,1.266,1.44,0.773,0.401,3.224,0.111,0.816,0.536,0.316,1.514,0.691,0.064,0.082,0.227,1.532,0.656,0.267,3.019,0.973,2.891,0.057,0.246,1.098,0.357,0.865,0.305,0.383,0.167,0.446,1.761,0.827,0.67,0.738,1.215,0.263,0.517,0.824,0.392,0.557,2.543,0.671,0.131,0.499,0.546,0.671,0.285,0.628,0.523,0.033,0.192,1.2,0.273,0.074,0.579,0.184,2.084,0.307,1.229,0.722,0.896,0.088,0.741,0.047,0.59,1.13,0.803,0.218,0.311,0.491,2.768,0.408,0.905,0.216,0.226,1.623,1.566,0.329,0.408,0.054,1.813,1.772,1.056,0.071,0.029,0.124,0.02,0.137,0.264,0.492,0.807,0.845,0.48,1.437,2.065,0.617,1.184,0.945,1.494,0.458,0.0,0.929,0.068,0.198,0.28,0.178,2.959,0.862,0.412,0.432,0.182,0.215,0.036,0.302,0.405,1.362,0.12,0.175,1.582,0.189,0.426,0.079,1.813,0.829,0.309,0.661,2.894,1.121,0.224,0.286,3.642,0.168,0.408,0.083,0.147,0.963,0.17,1.203,7.152,0.17,0.375,0.78,0.937,0.276,0.04,1.135,1.074,0.0,1.026,0.399,0.345,0.367,0.06,2.081,0.619,1.025,1.142,2.077,0.418,0.145,0.15,0.388,0.051,0.174,0.013,0.073,0.731,0.572,1.334,0.093,0.582,2.279,0.021,0.297,0.042,0.492,0.306,0.587,0.615,0.503,0.028,47.893,0.272,0.364,0.465,2.018,0.245,0.34,0.499,0.711,0.348,2.284,0.167,0.666,0.572,1.027,0.515,1.055,0.765,0.573,1.42,2.66,0.554,2.488,0.148,1.531,0.191,2.143,0.383,1.179,0.173,1.803,0.236,0.48,0.658,1.853,3.355,0.751,0.53,2.899,2.323,0.2,1.029,0.903,0.326,0.169,0.119,0.269,0.593,0.265,1.062,1.391,0.185,0.156,0.899,2.807,0.557,0.408,0.443,0.695,1.433,0.116,0.121,0.755,1.267,0.516,0.211,0.947,1.765,0.493,0.974,6.688,0.348,1.348,0.642,1.09,1.844,3.054,1.29,2.056,2.796,2.232,4.098,0.546,2.43,0.709,1.783,2.588,2.924,3.695,4.537,2.174,0.906,1.916,2.412,1.457,4.024,1.583,0.683,0.926,1.615,0.663,2.922,2.619,2.759,0.27,1.499,1.444,6.791,1.222,1.12,1.039,0.87,0.348,0.61,0.546,0.854,9.929,2.091,1.339,5.171,0.788,0.985,0.476,2.971,1.122,0.48,1.577,1.399,1.755,4.691,2.884,5.282,2.197,0.341,0.335,1.362,7.675,2.836,2.344,0.195,0.503,1.026,2.148,1.759,3.615,3.504,0.636,0.803,1.166,0.225,0.296,0.744,3.455,2.504,1.961,0.483,3.013,1.539,0.401,0.143,3.317,1.17,2.347,0.542,0.641,3.765,1.032,5.282,2.277,5.165,0.984,5.265,4.483,2.769,0.709,3.519,0.306,4.446,9.03,2.022,3.129,2.049,5.949,12.402,9.098,5.075,0.914,1.614,1.165,7.259,0.766,4.595,4.877,1.584,8.08,1.867,2.946,2.79,0.354,2.264,2.11,3.985,1.28,1.449,3.313,5.397,5.979,2.119,5.66,3.675,0.91,5.145,5.905,0.465,11.559,11.238,0.91,2.21,1.359,5.817,1.876,3.118,1.361,0.578,1.382,1.918,7.912,9.607,6.246,13.34,1.27,1.314,4.142,3.106,1.585,14.083,1.626,10.402,7.726,4.769,7.671,13.656,13.978,9.91,10.413,1.884,7.042,11.973,4.231,6.784,7.345,15.171,10.845,4.278,17.291,6.197,1.371,8.34,13.085,7.05,8.775,2.833,4.75,29.055,7.832,6.036,8.994,16.905,2.766,31.869,20.994,18.363,6.984,5.473,33.306,8.881,24.369,5.724,34.573,11.155,37.736,13.354,47.03,10.496,15.023,53.675,4.274,4.99,13.471,16.908,7.084,68.183,35.861,41.892,56.718,0.771,2.405,0.23,0.085,0.396,0.211,0.517,0.763,2.445,0.459,0.284,0.132,0.226,0.966,0.392,0.13,0.454,2.4,0.19,0.596,0.467,0.705,0.304,0.13,1.255,0.119,0.084,0.168,0.513,0.226,1.032,0.564,0.279,0.139,0.141,0.165,1.067,0.04,1.698,0.106,2.256,0.308,1.376,3.77,0.479,1.181,1.792,0.206,0.322,0.32,0.263,2.567,1.198,3.172,3.838,0.874,0.875,3.059,1.485,0.93,2.863,0.442,0.8,8.858,1.601,2.49,0.214,0.533,5.379,2.797,1.417,1.778,2.962,1.811,0.994,4.768,9.735,5.435,0.375,1.246,1.069,0.366,11.153,2.022,6.977,0.717,5.269,9.486,21.037,7.523,16.898,65.713,29.578,17.488,7.362,34.119,19.907,5.417,7.528,71.462,70.943
2006-04-22,0.148,0.22,0.028,0.624,0.119,2.47,0.489,0.534,0.027,0.455,0.333,1.014,0.271,4.102,1.282,0.87,2.132,0.437,1.675,0.082,0.101,0.85,0.03,0.254,0.048,1.596,0.721,0.09,0.121,1.284,1.525,0.752,0.364,3.051,0.111,0.842,0.557,0.307,0.876,0.682,0.064,0.082,0.228,1.212,0.654,0.29,2.24,0.882,1.906,0.057,0.245,1.264,0.364,1.181,0.271,0.38,0.167,0.444,1.761,0.823,0.668,0.676,1.209,0.262,0.953,0.811,0.727,0.554,2.677,0.604,0.13,0.818,0.271,0.683,0.284,0.509,0.345,0.033,0.188,1.172,0.346,0.514,0.577,0.184,2.064,0.176,1.695,1.269,0.892,0.087,0.738,0.046,0.588,0.809,0.84,0.222,0.653,0.828,1.338,0.406,0.434,0.215,0.243,1.616,0.95,0.328,0.418,0.054,1.8,1.755,1.05,0.056,0.029,0.082,0.015,0.132,0.218,0.489,0.827,0.841,0.477,1.425,2.025,0.608,1.591,0.937,1.483,0.745,0.001,0.926,0.067,0.197,0.25,0.162,2.97,0.76,0.41,0.422,0.169,0.214,0.482,0.651,0.536,1.308,0.119,0.173,1.947,0.19,0.425,0.07,2.347,0.818,0.308,0.668,1.83,0.828,0.263,0.27,3.347,0.151,0.406,0.036,0.087,0.947,0.162,0.921,5.525,0.074,0.373,0.642,0.837,0.217,0.025,1.129,1.051,0.0,0.932,0.317,0.253,0.341,0.059,2.036,0.321,0.643,0.994,1.866,0.393,0.137,0.068,0.295,0.061,0.18,0.012,0.081,0.811,0.566,0.922,0.155,0.423,1.756,0.066,0.268,0.036,0.549,0.25,0.519,0.458,0.471,0.034,47.797,0.271,0.167,0.282,2.067,0.449,0.317,0.542,1.264,0.379,1.705,0.165,0.633,0.344,1.008,0.504,0.795,0.51,0.889,1.229,2.078,0.527,2.096,0.123,1.131,0.19,2.183,0.332,1.176,0.142,1.334,0.191,0.479,1.629,1.206,2.393,0.748,0.446,2.987,2.731,0.199,0.791,0.831,0.332,0.168,0.101,0.268,0.583,0.274,0.809,1.007,0.445,0.38,0.9,3.344,0.409,0.434,0.441,0.692,1.425,0.119,0.138,0.532,1.084,0.514,0.19,0.887,1.615,0.481,0.62,6.058,0.767,1.57,0.635,1.081,3.395,3.056,1.401,2.042,3.106,2.215,3.771,0.482,2.771,0.696,1.632,3.878,2.863,3.666,4.847,2.137,1.004,1.911,1.811,1.308,3.877,1.571,0.715,1.252,1.61,0.641,2.933,2.59,3.32,0.268,1.503,1.501,3.796,1.169,1.115,1.872,0.78,0.41,0.65,0.494,0.622,7.929,2.063,1.392,3.138,0.772,0.982,0.472,2.847,1.15,0.472,1.571,0.984,1.753,4.341,2.004,3.811,2.134,0.316,0.352,1.285,6.887,2.449,2.33,0.194,0.456,1.064,3.25,1.752,3.803,3.419,0.58,0.8,1.202,0.223,0.292,0.603,3.062,1.901,4.334,0.425,2.983,2.116,0.366,0.11,3.029,1.079,2.319,0.503,0.584,3.611,1.028,8.144,3.601,5.356,0.936,5.51,4.36,2.745,0.699,3.592,0.305,4.514,8.107,1.726,3.695,2.041,5.528,10.419,6.601,3.663,0.858,1.669,1.241,7.237,0.729,4.04,4.625,1.745,6.233,1.821,4.349,2.718,0.352,2.255,2.094,3.564,1.108,1.351,3.277,5.208,6.728,2.102,5.636,3.583,0.84,3.893,6.224,0.452,10.675,10.226,0.972,1.932,1.489,6.828,1.93,3.006,1.362,0.573,1.466,1.959,7.755,8.838,6.178,11.984,1.22,1.14,4.132,3.181,1.362,13.071,1.719,10.442,7.621,4.718,7.635,13.103,12.671,9.846,11.485,1.994,6.768,16.217,4.314,6.387,7.076,14.158,10.751,4.294,16.316,6.178,1.412,8.085,12.846,7.028,8.565,2.751,4.765,24.927,7.932,5.956,9.385,16.488,2.853,30.606,21.226,17.333,6.785,5.475,32.009,9.562,24.325,5.709,33.328,11.203,36.396,13.355,44.945,11.156,14.694,51.312,4.637,5.396,13.651,15.812,7.119,68.954,33.568,38.91,49.525,0.662,2.41,0.228,0.085,0.398,0.218,0.55,1.357,2.863,0.358,0.283,0.131,0.226,0.955,0.391,0.13,0.453,3.772,0.189,0.454,0.34,1.059,0.218,0.13,2.916,0.119,0.084,0.168,0.511,0.225,1.542,0.454,0.278,0.139,0.14,0.165,0.749,0.04,1.409,0.106,1.969,0.147,1.452,5.448,0.309,1.676,2.229,0.211,0.32,0.319,0.188,2.326,1.111,3.261,3.804,0.781,0.869,2.672,0.967,0.93,2.469,0.441,0.797,8.819,1.643,3.083,0.193,0.552,5.818,5.373,1.405,2.677,2.251,1.812,0.982,6.791,6.213,6.978,0.373,1.197,1.105,0.366,11.314,2.014,7.076,0.72,5.395,9.346,18.452,7.283,15.512,55.776,28.397,17.059,7.153,32.053,20.194,5.737,7.562,72.593,60.443
2006-04-23,0.215,0.132,0.013,0.591,0.109,1.853,0.487,0.521,0.017,0.446,0.332,1.009,0.249,3.375,1.102,0.834,3.092,0.445,2.147,0.059,0.101,0.846,0.029,0.253,0.048,1.234,0.637,0.085,0.12,1.272,1.521,0.657,0.34,2.909,0.111,0.824,0.52,0.268,0.716,0.676,0.063,0.081,0.228,1.072,0.651,0.249,1.768,1.071,1.282,0.057,0.244,1.404,0.348,1.355,0.478,0.373,0.166,0.442,1.75,0.82,0.665,0.642,1.204,0.261,1.0,0.802,0.703,0.552,2.515,0.547,0.13,0.821,0.387,0.802,0.283,0.427,0.344,0.033,0.184,1.142,0.311,0.553,0.575,0.183,2.049,0.231,2.386,1.776,0.888,0.087,0.735,0.046,0.586,0.867,0.837,0.22,1.067,1.263,1.118,0.405,0.647,0.215,0.219,1.61,0.941,0.327,0.384,0.054,1.79,1.742,1.045,0.047,0.029,0.044,0.012,0.129,0.234,0.487,0.655,0.838,0.474,1.416,2.173,0.639,1.881,0.931,1.474,0.709,0.0,0.922,0.067,0.195,0.204,0.138,2.984,0.657,0.408,0.391,0.153,0.214,0.549,1.155,0.782,1.229,0.117,0.172,2.379,0.189,0.423,0.064,3.195,0.904,0.306,0.658,1.47,0.631,0.338,0.251,3.153,0.239,0.404,0.016,0.057,0.863,0.227,0.72,3.931,0.064,0.372,0.706,0.848,0.159,0.018,1.123,1.038,0.0,0.857,0.247,0.193,0.323,0.059,1.992,0.363,0.546,1.316,1.851,0.516,0.474,0.283,0.243,0.062,0.178,0.012,0.076,0.86,0.525,0.606,0.207,0.497,1.485,0.07,0.234,0.034,0.707,0.217,0.456,0.35,0.803,0.038,47.701,0.269,0.081,0.223,2.011,0.445,0.269,0.483,1.281,0.381,1.302,0.163,0.617,0.383,1.152,0.529,0.617,0.543,0.934,0.903,1.754,0.678,1.684,0.096,0.679,0.19,1.905,0.298,1.177,0.102,1.107,0.128,0.476,1.49,0.915,1.756,0.745,0.407,3.402,2.672,0.198,0.835,0.753,0.363,0.167,0.081,0.266,0.569,0.299,0.63,0.807,0.574,0.429,0.896,4.35,0.526,0.433,0.439,0.69,1.418,0.15,0.142,0.469,0.906,0.512,0.171,0.863,1.351,0.579,0.614,5.272,1.279,1.716,0.755,1.075,3.381,3.068,1.288,2.008,4.129,2.202,3.554,0.418,2.964,0.655,1.553,6.007,2.81,3.646,5.263,2.112,1.041,1.947,1.326,1.572,3.549,1.562,0.684,1.735,1.594,0.593,2.894,2.568,3.879,0.266,1.5,1.49,3.045,1.129,1.11,1.841,0.723,0.516,0.631,0.418,0.471,5.707,2.033,1.313,2.455,0.752,0.978,0.47,2.838,1.047,0.419,1.565,0.902,1.74,4.166,1.91,2.85,2.053,0.456,0.332,1.998,6.22,2.602,2.319,0.194,0.397,1.063,4.226,1.744,3.648,3.507,0.591,0.797,1.18,0.218,0.289,0.468,2.632,1.53,5.109,0.332,2.961,2.994,0.275,0.069,3.453,0.947,2.3,0.429,0.595,3.754,1.024,10.968,4.239,4.866,1.028,5.606,4.1,2.728,0.687,3.428,0.302,4.296,7.687,1.468,3.729,2.032,5.268,7.875,5.122,3.086,0.783,1.67,1.357,7.153,0.661,3.415,4.48,1.706,4.923,1.781,5.258,2.862,0.349,2.246,2.08,4.032,0.911,1.2,3.253,5.208,7.356,2.088,5.631,3.519,0.836,3.226,5.715,0.44,9.058,9.736,0.979,1.662,1.655,8.052,1.926,3.328,1.232,0.467,1.615,2.276,7.628,9.05,6.011,11.029,1.138,0.936,4.115,3.207,1.101,11.957,1.913,10.492,7.449,4.676,7.62,12.733,12.53,9.811,11.391,2.177,6.504,19.297,4.366,5.594,6.81,14.07,10.699,4.337,15.825,6.154,1.419,7.831,12.71,7.0,7.646,2.398,4.757,19.857,7.855,5.838,8.962,16.146,2.563,29.388,21.195,17.402,6.602,5.458,30.766,9.649,24.322,5.643,32.125,11.118,35.136,13.252,43.205,11.416,14.494,49.141,4.802,5.485,13.841,15.237,7.068,69.465,32.822,37.051,44.504,0.566,2.404,0.227,0.084,0.395,0.211,0.551,1.649,3.718,0.283,0.282,0.131,0.225,0.947,0.389,0.129,0.451,6.969,0.189,0.412,0.307,1.128,0.281,0.129,2.806,0.119,0.084,0.167,0.509,0.224,1.61,0.385,0.277,0.138,0.139,0.163,0.587,0.04,1.162,0.105,1.656,0.096,2.41,7.68,0.312,1.815,2.709,0.201,0.319,0.317,0.229,2.11,0.994,3.145,3.779,0.722,0.865,2.15,0.986,0.927,2.049,0.439,0.794,8.823,1.645,3.495,0.178,0.503,5.823,5.367,1.396,2.915,2.008,1.81,0.966,8.24,4.638,9.849,0.372,1.252,1.081,0.364,10.242,2.007,6.814,0.619,5.472,9.149,17.071,7.305,15.328,47.873,24.141,16.664,6.944,31.557,21.312,5.901,7.462,73.857,52.755
2006-04-24,0.792,0.217,0.117,0.57,0.104,1.902,0.485,0.84,0.013,0.439,0.331,1.005,0.234,3.297,1.433,1.001,3.187,0.74,2.254,0.046,0.101,0.842,0.029,0.253,0.047,1.415,0.817,0.081,0.12,1.254,1.477,0.609,0.488,2.785,0.11,0.798,0.489,0.248,0.816,0.744,0.063,0.081,0.226,1.238,0.648,0.222,1.768,1.584,1.242,0.057,0.243,1.581,0.336,1.443,0.764,0.368,0.166,0.573,1.737,0.817,0.867,0.624,1.199,0.26,1.134,1.04,0.813,0.549,2.465,0.639,0.129,0.925,0.496,0.855,0.282,0.468,0.453,0.033,0.181,1.597,0.26,0.421,0.573,0.183,2.037,0.434,2.437,1.768,0.885,0.087,0.733,0.046,0.583,0.949,0.817,0.217,1.039,1.264,1.567,0.403,0.71,0.214,0.199,1.604,1.087,0.325,0.354,0.054,1.78,1.731,1.041,0.044,0.029,0.12,0.022,0.215,0.498,0.545,0.64,1.059,0.472,1.817,2.613,0.845,2.024,0.926,1.466,0.581,0.0,1.358,0.066,0.194,0.185,0.129,2.961,0.662,0.407,0.369,0.143,0.213,0.304,1.136,0.806,1.398,0.117,0.171,2.8,0.188,0.421,0.061,3.016,0.886,0.305,0.647,1.612,0.826,0.344,0.239,3.404,0.508,0.609,0.065,0.122,0.827,0.43,0.869,3.409,0.168,0.479,0.771,0.999,0.214,0.143,1.773,1.075,0.0,0.822,0.362,0.289,0.423,0.205,1.955,0.844,0.937,1.587,2.85,0.983,1.226,0.913,0.329,0.105,0.613,0.208,0.092,1.094,0.537,1.048,0.229,0.98,2.006,0.164,0.288,0.049,0.78,0.351,0.526,0.507,0.991,0.114,47.605,0.407,0.438,0.358,2.14,0.601,0.248,0.429,1.485,0.641,1.378,0.211,0.712,0.68,1.448,0.691,0.747,0.865,1.134,1.087,2.11,0.975,1.532,0.082,0.718,0.296,1.884,0.347,1.434,0.079,1.37,0.091,0.474,1.762,1.148,1.875,0.742,0.55,3.69,2.655,0.306,0.926,0.863,0.432,0.166,0.096,0.457,0.775,0.281,0.708,0.88,0.873,0.662,1.726,4.584,0.68,0.594,0.437,0.687,1.411,0.3,0.23,0.501,1.086,0.51,0.163,0.863,1.269,0.675,0.642,5.009,1.216,1.601,1.127,1.07,4.341,3.052,1.497,1.985,4.433,2.191,3.818,0.542,2.926,0.675,1.518,5.937,2.847,3.628,5.849,2.094,0.989,1.972,1.851,1.807,3.431,1.923,0.827,2.176,1.581,0.549,2.831,2.552,4.382,0.264,1.491,1.444,3.551,1.3,1.354,2.403,0.688,0.921,0.587,0.55,0.862,4.864,2.37,1.467,2.824,0.738,0.975,0.823,3.156,0.956,0.391,1.558,1.199,2.092,5.252,2.096,3.125,2.059,0.909,0.311,4.17,5.85,4.061,2.309,0.193,0.549,1.041,4.601,1.737,3.661,4.163,1.187,0.794,1.144,0.215,0.288,0.655,3.059,1.679,4.795,0.266,2.943,3.217,0.414,0.142,3.993,1.013,2.763,0.567,1.186,5.341,1.02,11.008,3.631,4.624,1.54,6.808,4.223,2.715,0.679,3.283,0.298,4.3,7.305,1.873,3.664,2.699,6.235,6.773,5.232,3.229,1.035,1.63,1.579,7.584,0.603,3.894,4.465,1.623,5.302,2.007,6.11,3.218,0.347,2.237,2.069,4.643,1.195,1.251,3.234,7.347,8.5,2.076,5.61,4.274,1.504,3.285,5.42,0.433,8.8,9.625,0.938,2.023,2.126,9.305,2.712,3.953,1.275,0.634,2.082,3.186,8.827,9.489,7.262,10.623,1.066,1.326,4.291,3.168,1.533,11.808,2.517,11.767,9.035,4.644,7.593,13.372,12.716,9.772,10.85,2.923,6.273,20.514,4.344,6.024,6.755,14.643,10.655,4.372,16.438,6.81,1.384,7.849,12.626,7.767,7.807,2.768,4.762,17.882,8.467,5.731,8.853,15.908,2.846,28.252,20.982,18.469,6.453,5.449,29.692,9.899,23.836,5.586,31.327,11.637,34.662,13.715,41.751,11.833,14.354,47.116,5.052,5.698,14.836,15.733,6.979,68.53,34.063,37.464,41.998,0.435,2.389,0.226,0.084,0.391,0.204,0.543,1.32,3.71,0.35,0.281,0.13,0.224,0.943,0.388,0.129,0.45,7.002,0.188,0.482,0.379,1.123,0.478,0.129,3.637,0.118,0.084,0.167,0.508,0.224,2.071,0.542,0.276,0.138,0.138,0.163,0.783,0.04,1.486,0.105,1.732,0.331,2.52,7.469,0.552,3.428,2.722,0.193,0.318,0.316,0.375,2.069,1.119,3.177,3.759,0.688,0.861,2.596,1.569,0.921,2.328,0.438,0.791,8.774,1.611,3.582,0.17,0.46,5.818,6.517,1.389,3.743,2.446,1.802,0.949,8.093,5.318,10.343,0.37,1.691,1.102,0.361,9.677,1.999,6.547,0.847,5.472,10.113,15.964,8.126,16.04,41.848,21.263,16.34,6.767,30.837,21.376,6.258,7.317,73.202,48.095
2006-04-25,2.717,0.603,0.336,0.555,0.126,2.396,0.686,1.772,0.012,0.433,0.329,1.001,0.262,3.377,2.545,1.727,6.429,1.454,5.443,0.041,0.1,0.839,0.22,0.252,0.047,2.243,1.228,0.137,0.149,1.241,1.441,0.592,0.949,2.929,0.285,0.782,0.473,0.242,1.133,5.192,0.088,0.081,0.225,1.682,1.297,0.209,2.216,2.092,1.816,0.142,0.242,3.469,0.33,5.655,1.058,0.693,0.504,0.825,1.739,0.813,1.332,0.866,1.194,0.546,5.732,6.39,5.093,0.729,3.082,1.119,0.27,4.775,0.9,1.443,0.513,0.778,0.739,0.317,0.76,5.745,0.23,3.006,1.038,0.391,2.026,0.678,4.755,4.403,0.881,0.336,0.73,0.419,0.581,1.241,0.8,0.215,2.03,2.389,3.26,1.071,1.985,0.438,0.217,1.597,1.453,0.324,0.484,0.32,1.772,1.722,1.037,0.452,0.271,0.47,0.313,0.426,0.978,0.901,1.192,1.489,0.539,5.877,5.616,1.468,7.806,0.95,1.46,4.924,0.001,1.913,0.083,0.192,0.18,0.126,2.927,0.97,0.706,0.371,0.147,0.569,0.667,2.29,1.842,2.273,0.116,0.17,6.932,0.188,0.424,0.06,7.264,1.224,0.956,0.64,2.393,1.356,0.496,0.343,6.218,0.993,1.514,0.182,0.249,1.065,0.779,1.408,4.248,0.358,1.148,1.787,1.63,0.393,0.474,6.49,1.464,0.0,0.958,0.679,0.524,0.728,0.706,1.953,1.887,2.219,2.074,7.401,2.58,2.956,2.107,0.622,0.26,1.734,0.741,0.203,2.073,0.815,1.691,0.332,1.995,3.711,0.416,0.525,0.21,1.003,0.558,0.864,1.123,1.515,0.315,47.509,0.99,1.236,0.774,2.835,2.256,0.241,0.402,4.848,2.032,1.877,0.552,1.138,1.042,2.748,1.341,1.329,1.274,3.695,1.935,3.323,1.544,1.855,0.245,1.558,0.491,2.704,0.574,2.443,0.302,2.145,0.121,0.498,5.219,1.857,2.925,0.797,0.952,4.511,3.219,0.884,1.305,1.605,0.949,0.9,0.214,0.881,1.378,0.404,1.164,1.701,1.875,1.432,5.415,8.984,0.936,1.299,0.835,1.376,1.758,0.564,0.432,1.286,1.692,0.531,0.179,1.774,2.278,1.322,1.0,4.886,2.569,2.309,2.201,1.206,15.232,3.021,2.575,1.978,7.685,2.923,6.586,0.891,3.887,1.481,2.537,11.681,3.885,3.61,8.044,2.079,2.023,2.398,3.078,2.389,3.942,8.837,1.429,3.744,1.615,0.538,2.778,2.554,10.605,0.277,1.48,1.404,6.553,2.504,1.957,7.553,0.738,1.854,0.746,1.288,2.101,5.905,3.905,2.708,4.586,0.934,1.749,2.174,4.877,0.906,0.383,2.957,1.791,3.403,11.805,2.706,4.916,3.48,1.717,0.464,10.659,6.166,8.273,2.299,0.906,1.092,1.022,11.507,1.73,5.996,8.458,3.207,1.783,1.119,1.023,0.286,1.205,4.976,2.987,19.036,0.77,2.927,5.88,1.039,0.826,5.347,1.467,14.035,1.842,3.193,11.443,2.061,33.579,5.476,5.885,3.11,11.665,5.354,3.686,0.678,3.207,1.208,6.892,7.995,3.132,5.362,3.849,12.26,7.913,7.2,4.223,1.879,1.589,2.287,10.711,0.594,6.197,6.671,1.536,8.243,3.451,16.289,4.922,0.375,4.244,2.06,6.169,2.096,1.804,3.949,16.743,13.117,2.066,5.573,18.348,3.802,4.18,6.868,0.666,11.31,13.889,1.242,3.303,3.372,22.362,5.547,5.852,1.776,1.876,3.252,6.153,17.469,11.721,25.437,15.842,1.043,2.535,6.401,3.107,2.904,21.249,4.117,22.654,30.442,4.627,7.549,21.521,14.534,9.719,13.316,5.057,6.15,52.288,4.281,8.917,7.045,16.563,10.603,4.377,24.596,9.525,1.83,8.616,12.56,10.627,11.104,4.474,4.76,20.847,12.577,5.679,11.466,15.753,4.471,27.359,24.728,21.974,6.529,5.485,29.45,12.465,26.955,5.746,32.791,16.029,40.33,17.848,41.642,14.873,14.626,48.651,6.383,7.231,19.011,19.001,7.532,91.62,40.02,42.059,43.2,0.33,2.375,0.225,0.084,0.388,0.2,0.591,1.658,3.976,0.598,0.809,0.634,0.623,3.659,0.843,0.129,1.007,11.183,0.546,0.687,0.556,5.284,0.678,0.129,11.734,0.408,0.331,0.543,0.506,0.44,7.498,0.885,0.336,0.332,0.149,0.217,1.302,0.237,2.358,0.112,2.287,0.633,2.365,8.768,0.868,8.277,8.788,0.189,0.405,0.314,0.521,2.398,1.457,3.801,3.841,1.027,1.247,4.163,2.342,1.234,3.515,0.973,1.422,8.837,1.579,12.395,0.795,0.44,6.785,19.923,1.758,10.057,3.457,1.79,1.348,23.002,8.675,18.866,1.744,3.704,2.547,1.113,11.086,3.747,6.372,2.246,5.444,29.409,20.045,10.491,23.19,37.683,22.475,16.114,6.816,31.521,21.57,7.846,8.11,99.088,47.147
2006-04-26,5.055,0.752,0.216,0.545,0.21,3.673,0.825,2.177,0.037,0.511,0.343,1.213,0.476,3.994,3.94,2.869,11.39,1.869,11.499,0.052,0.1,0.836,0.169,0.251,0.047,2.962,1.565,0.158,0.163,1.231,1.416,0.586,1.03,3.294,0.228,0.839,0.539,0.31,1.833,8.786,0.09,0.08,0.228,2.367,1.557,0.316,3.336,3.472,2.999,0.218,0.241,5.359,0.401,9.569,1.975,1.101,0.729,0.848,1.762,0.86,1.456,1.353,1.209,0.557,9.202,9.304,7.47,0.978,4.236,1.515,0.273,6.746,1.85,2.588,0.569,0.988,1.13,0.172,1.228,9.782,0.257,3.406,1.481,0.429,2.048,1.068,8.24,6.952,1.031,0.537,0.897,0.473,0.673,1.777,0.827,0.226,3.074,3.784,5.669,1.425,3.419,0.592,0.245,1.677,2.302,0.342,0.604,0.324,1.81,1.714,1.047,0.466,0.256,0.592,0.359,0.391,1.67,1.401,1.997,1.565,0.707,9.889,10.525,2.463,14.593,0.969,1.499,6.697,0.0,1.716,0.086,0.191,0.179,0.126,3.626,1.329,0.935,0.39,0.154,0.626,0.679,3.684,3.462,3.324,0.203,0.24,12.804,0.19,0.439,0.06,15.677,2.142,1.395,0.654,3.636,1.663,0.78,0.495,10.853,1.239,1.69,0.264,0.357,1.379,0.951,1.869,6.379,0.453,1.116,2.387,1.804,0.586,0.58,7.994,2.096,0.0,1.218,0.969,0.717,0.822,1.058,2.003,2.125,2.929,3.104,10.18,2.737,3.46,2.161,0.68,0.365,2.535,0.724,0.282,2.574,1.341,1.886,0.527,2.819,5.848,0.503,0.658,0.149,1.475,0.595,1.119,1.358,2.286,0.433,47.424,1.425,2.523,1.802,5.137,2.882,0.497,0.628,6.362,2.121,2.411,1.031,1.506,1.559,4.594,2.036,1.603,1.946,5.114,2.62,7.532,2.617,2.376,0.374,2.938,0.371,3.71,0.724,3.321,0.509,3.98,0.156,0.51,6.991,3.819,5.693,0.799,1.038,6.517,4.358,1.307,2.447,2.662,1.256,1.217,0.413,1.038,1.694,0.674,1.561,2.651,2.424,1.599,6.978,16.59,1.728,1.23,0.946,1.542,2.321,1.232,0.805,1.969,2.127,0.609,0.207,3.981,4.452,2.263,2.218,5.793,4.101,3.435,3.268,1.534,21.626,3.633,3.993,1.988,15.837,3.519,10.623,1.079,5.994,2.209,4.514,23.935,5.907,3.601,10.384,2.112,3.18,3.599,3.563,3.823,4.74,12.613,2.087,5.422,1.696,0.579,2.742,2.623,19.605,0.28,1.477,1.439,13.129,3.882,2.238,9.625,0.87,3.993,0.855,1.656,4.527,8.848,6.235,4.621,7.088,1.03,2.212,3.135,8.006,1.43,0.519,3.309,2.668,3.94,19.617,3.975,9.889,6.204,2.172,0.592,14.656,8.328,10.792,2.645,1.135,1.362,1.055,16.394,1.918,8.399,14.461,5.464,2.278,1.221,1.364,0.431,1.726,7.73,4.42,24.578,1.125,3.045,9.711,1.194,0.963,8.125,1.975,21.407,1.824,5.445,18.394,2.687,61.713,7.203,8.145,4.717,17.579,6.538,4.29,0.703,3.179,1.67,9.434,11.383,4.422,7.775,3.953,19.397,11.152,10.528,6.085,2.254,1.61,3.333,16.566,0.635,9.339,10.378,1.853,17.625,5.222,22.132,8.411,0.377,4.861,2.229,9.64,2.841,2.463,4.725,25.423,16.532,2.211,6.371,30.156,6.305,5.915,9.288,0.734,20.595,25.555,1.464,4.71,4.681,35.931,8.569,10.085,2.44,2.265,4.559,9.069,28.556,16.145,44.008,24.891,1.178,3.4,8.145,3.15,3.969,31.917,5.757,38.019,52.882,4.788,8.575,31.408,21.221,10.699,17.623,6.902,6.176,90.52,4.298,13.332,7.105,23.396,11.557,4.367,36.405,11.616,2.132,8.935,13.051,12.895,16.637,6.225,4.875,28.633,14.865,5.913,16.679,15.963,6.404,26.781,31.859,32.161,6.818,5.563,29.102,18.608,32.826,5.8,32.507,19.238,43.261,21.153,44.04,21.584,16.646,51.085,9.162,10.315,28.185,26.576,7.899,127.044,56.15,55.643,50.429,0.265,2.364,0.224,0.083,0.389,0.212,0.595,1.825,5.052,1.002,0.757,0.851,0.57,6.512,0.932,0.128,1.124,25.282,0.633,1.033,0.751,8.28,1.065,0.128,16.669,0.43,0.503,0.464,0.504,0.445,10.861,1.235,0.334,0.295,0.156,0.236,1.53,0.254,2.979,0.111,3.406,0.791,3.402,11.321,1.558,10.97,17.897,0.186,0.489,0.313,0.73,3.213,1.841,4.815,4.01,1.357,1.525,5.323,3.522,1.814,4.568,0.901,1.717,8.978,1.635,23.135,0.961,0.432,8.897,29.442,2.062,14.413,4.999,1.784,1.642,37.824,17.581,37.806,2.317,5.538,3.895,1.68,17.441,4.854,6.279,2.646,5.47,53.54,30.938,13.975,39.008,38.949,28.332,16.218,7.166,35.819,23.43,10.375,8.83,140.731,51.156
2006-04-27,6.01,1.16,0.567,0.73,0.381,4.521,1.175,2.98,0.106,0.548,0.814,1.808,0.632,6.171,4.28,2.942,13.666,2.159,12.668,0.112,0.1,1.632,0.161,0.25,0.047,3.391,1.551,0.126,0.147,1.496,1.579,0.963,1.556,3.625,0.212,0.891,0.561,0.302,3.038,8.437,0.075,0.08,0.235,2.841,1.974,0.353,4.961,6.004,4.761,0.478,0.24,4.949,0.425,9.971,3.544,1.147,0.676,1.236,2.591,1.293,1.713,2.147,1.73,0.512,8.407,8.425,6.467,1.216,5.114,2.119,0.356,6.085,1.321,4.395,0.723,2.644,1.383,0.19,1.184,10.268,0.425,2.538,1.423,0.388,2.358,1.251,9.219,7.065,1.595,1.191,1.469,0.903,1.085,2.723,0.969,0.271,3.415,4.182,6.46,1.489,2.215,0.628,0.237,2.273,4.022,0.637,0.685,0.297,2.208,1.77,1.264,0.439,0.228,0.881,0.574,0.627,2.257,1.628,2.552,2.306,1.095,10.25,14.427,3.258,15.737,1.015,1.832,5.844,0.002,2.549,0.075,0.19,0.178,0.159,5.201,2.83,0.958,0.488,0.221,0.589,1.748,3.808,3.561,6.788,0.374,0.42,14.294,0.223,0.493,0.145,17.68,3.302,1.974,0.662,5.625,1.84,1.289,0.807,13.922,1.264,1.247,0.429,0.565,2.177,1.019,1.992,9.031,0.468,0.806,2.98,1.901,0.88,0.936,6.497,2.419,0.0,1.432,1.398,1.082,0.977,1.214,2.102,1.804,2.863,4.23,10.301,2.317,2.824,1.618,0.858,0.534,2.788,0.778,0.378,2.642,1.795,4.715,0.94,3.114,6.688,0.611,0.898,0.334,2.132,0.923,1.252,1.63,3.33,0.569,47.354,1.862,2.301,1.48,6.765,2.412,0.441,0.723,5.45,2.107,2.703,1.404,1.761,1.746,5.326,2.222,4.088,2.086,4.558,2.839,10.341,4.335,2.825,0.333,3.753,0.699,4.639,1.002,3.069,0.511,4.524,0.314,0.794,5.66,4.335,7.011,1.082,1.586,8.911,5.345,1.691,3.821,3.187,1.517,1.591,0.674,1.373,2.145,1.077,1.621,2.938,2.74,1.84,5.911,19.015,2.771,1.366,1.226,2.082,3.195,1.066,0.943,2.118,2.331,0.972,0.485,5.295,6.399,3.352,2.76,8.434,4.179,4.752,4.523,1.882,19.339,5.036,5.426,2.577,20.371,4.394,13.961,1.549,8.029,2.991,5.951,28.428,7.477,4.23,15.365,2.51,4.436,4.067,7.932,5.482,5.271,11.659,2.902,7.204,2.34,0.758,3.395,3.099,22.882,0.27,1.48,1.49,13.662,4.654,3.133,8.468,1.297,4.002,0.91,2.432,4.544,13.039,7.547,6.01,8.301,1.587,2.256,4.539,10.388,1.563,0.516,4.488,3.373,5.03,22.314,6.502,11.574,9.237,2.299,0.543,13.676,10.919,10.432,3.753,2.119,1.853,1.228,18.162,2.842,18.384,19.384,7.11,2.563,1.304,1.402,0.773,2.569,9.88,4.662,23.644,1.345,3.762,11.187,1.945,1.553,12.558,3.099,20.688,3.156,7.101,20.331,3.011,70.544,10.927,12.952,6.722,19.532,7.512,5.714,0.877,3.875,1.819,21.389,14.793,5.184,11.09,5.716,23.216,15.65,13.653,9.42,2.928,1.657,4.77,21.329,0.857,11.691,13.316,2.203,19.995,6.24,24.697,12.702,0.362,6.496,2.929,14.615,4.162,3.888,7.394,27.695,26.199,2.853,8.524,32.157,8.323,9.022,15.79,0.743,28.629,34.788,1.552,5.652,6.88,43.337,12.497,15.784,3.754,3.609,6.688,13.825,33.931,23.806,50.895,33.474,1.485,5.052,10.649,3.252,5.899,39.848,8.574,47.023,60.857,5.569,11.648,38.165,29.911,13.855,31.442,10.642,6.346,112.477,4.482,16.684,7.468,33.05,14.404,4.394,46.233,16.253,2.318,9.288,15.158,18.941,20.379,9.275,4.912,40.096,22.309,6.868,21.211,17.578,9.523,26.504,50.035,46.897,8.351,5.894,29.238,23.447,47.219,6.197,32.752,29.826,43.713,31.964,47.661,27.638,19.61,53.473,12.861,14.451,36.274,35.29,8.472,155.813,78.105,75.822,63.583,0.406,2.398,0.223,0.083,0.391,0.221,0.62,2.406,6.333,0.984,0.727,0.764,0.55,6.667,0.891,0.128,1.017,31.754,0.666,0.985,0.719,7.911,0.9,0.128,14.08,0.469,0.709,0.49,0.502,0.501,10.276,1.388,0.421,0.263,0.149,0.244,1.697,0.25,3.325,0.106,3.823,0.791,3.613,13.614,1.736,10.232,20.589,0.185,0.544,0.312,0.721,4.27,2.024,5.713,4.743,2.044,1.897,5.739,3.966,2.171,5.08,0.853,1.798,10.037,2.534,27.521,1.036,0.492,11.304,27.599,2.596,14.206,6.2,1.785,2.199,42.875,19.3,47.876,3.658,8.301,5.479,1.969,25.152,5.261,7.639,4.179,5.926,66.813,41.414,18.914,55.447,48.996,38.391,17.645,8.547,44.511,28.025,14.677,9.672,172.563,59.604
2006-04-28,5.385,1.286,0.362,1.003,0.414,3.935,1.071,2.626,0.157,0.774,0.713,1.863,0.945,7.214,4.489,3.114,14.38,1.737,12.281,0.191,0.099,2.542,0.097,0.249,0.046,2.916,1.098,0.098,0.13,1.905,2.322,0.921,1.405,3.852,0.162,0.856,0.519,0.263,3.37,6.137,0.066,0.081,0.345,2.444,1.97,0.282,6.253,7.453,5.837,0.368,0.239,3.522,0.379,8.598,3.772,1.074,0.566,1.772,3.246,1.793,2.249,3.016,2.095,0.423,5.808,5.82,4.371,1.358,5.367,2.196,0.271,4.083,1.514,7.053,0.7,3.412,0.975,0.099,0.976,8.15,0.539,1.66,1.248,0.305,3.175,0.758,9.264,6.577,1.854,1.412,1.633,0.721,1.123,2.461,1.035,0.311,3.977,4.497,7.121,1.332,2.94,0.607,0.211,2.783,3.919,0.544,0.676,0.217,2.823,2.491,1.634,0.314,0.138,0.962,0.537,0.575,3.028,2.567,3.614,3.235,1.387,7.722,14.735,2.611,12.787,1.189,2.138,3.904,0.001,3.793,0.068,0.188,0.177,0.148,5.823,4.325,0.897,0.668,0.317,0.478,1.749,4.199,3.684,10.218,0.368,0.501,11.601,0.356,0.732,0.205,15.754,6.046,2.167,0.65,5.79,1.418,1.742,0.935,14.542,0.869,0.792,0.276,0.424,2.615,0.765,1.671,10.808,0.292,0.564,2.088,1.445,0.921,0.663,3.984,2.303,0.0,1.519,1.279,0.929,0.837,1.096,2.22,1.088,2.063,3.415,8.467,1.603,1.675,0.872,0.684,0.467,2.075,0.422,0.293,2.362,2.041,4.247,1.068,2.575,5.605,0.453,1.026,0.22,2.672,0.789,1.126,1.316,2.941,0.532,47.277,1.661,1.193,0.661,6.775,1.541,0.312,0.592,3.381,1.696,2.754,1.614,1.668,1.189,3.881,1.824,4.466,1.434,2.946,2.345,8.719,5.137,2.914,0.275,3.18,0.512,6.15,0.986,2.46,0.466,3.253,0.505,0.904,3.636,3.324,6.938,1.089,1.23,10.995,5.668,1.584,3.965,2.81,1.222,1.564,0.745,1.558,2.53,1.523,1.323,2.53,2.354,1.509,3.78,17.319,2.741,1.147,1.202,2.018,3.507,0.522,0.66,1.568,2.076,0.922,0.379,4.988,6.482,3.207,2.177,11.409,4.37,5.436,4.628,2.264,13.81,5.77,5.593,3.194,22.065,4.842,14.843,1.506,10.028,3.075,6.132,26.428,7.841,5.545,19.151,3.449,4.694,5.648,7.783,4.724,5.383,8.205,2.781,8.649,2.604,1.0,4.269,3.513,20.004,0.261,1.478,1.476,15.638,4.086,3.867,5.476,1.507,2.519,0.908,2.696,2.869,16.162,6.891,6.562,8.702,1.552,1.977,4.176,10.132,1.296,0.527,4.378,2.772,5.525,20.074,6.658,10.638,9.758,1.702,0.433,9.809,13.202,7.965,4.137,2.311,1.626,1.341,17.244,3.596,23.158,19.447,6.967,2.363,1.25,1.121,0.863,2.316,9.914,3.956,20.173,1.235,4.381,11.356,2.044,1.541,13.757,3.303,15.111,2.926,6.972,17.973,2.877,64.126,13.413,19.015,7.606,17.668,7.209,6.049,1.308,4.515,1.557,26.893,16.957,4.668,13.037,7.626,22.427,19.017,15.814,10.901,2.593,1.653,5.346,22.366,1.159,11.605,14.018,2.137,17.133,5.866,23.514,14.568,0.348,6.401,3.631,16.291,3.897,4.233,8.077,24.591,30.985,3.501,9.84,25.882,8.337,10.761,22.694,0.682,29.078,37.714,1.474,5.213,6.902,44.027,13.676,18.149,4.184,3.806,6.959,14.324,32.294,34.792,45.112,38.229,2.023,4.579,11.851,3.27,5.509,42.724,9.066,46.132,53.262,6.543,13.589,38.648,34.163,16.532,44.925,11.574,6.586,112.306,4.649,17.076,7.47,39.556,16.871,4.497,48.582,19.065,2.213,9.231,17.865,22.137,21.039,9.687,5.018,48.919,25.68,8.277,22.771,20.153,10.377,26.424,72.46,56.49,9.772,6.373,28.92,24.964,67.182,6.753,31.871,33.721,41.752,36.918,50.481,30.157,26.902,55.782,17.842,19.965,39.296,40.479,8.925,166.416,94.106,94.001,78.793,0.797,2.832,0.222,0.083,0.388,0.212,0.605,2.789,8.834,0.57,0.565,0.579,0.428,4.996,0.76,0.127,0.815,29.748,0.546,0.654,0.479,6.082,0.496,0.127,9.09,0.386,0.809,0.365,0.5,0.436,7.814,0.88,0.399,0.207,0.141,0.236,1.199,0.189,2.963,0.104,3.028,0.534,5.904,15.826,1.147,7.74,18.154,0.184,0.585,0.31,0.428,4.601,2.09,6.016,6.212,2.744,2.065,4.874,2.843,2.245,4.265,0.688,1.641,11.878,3.667,25.245,0.812,0.487,12.949,20.403,2.924,10.413,5.286,1.782,2.496,39.942,21.906,48.562,3.876,9.347,6.469,1.831,28.481,4.878,8.948,4.388,6.542,64.723,48.087,22.171,63.843,63.307,47.656,19.859,10.155,59.429,35.829,19.496,10.092,183.095,70.572
2006-04-29,3.641,0.798,0.121,1.015,0.292,3.516,0.745,1.882,0.13,0.863,0.468,1.467,0.988,7.652,4.976,3.867,11.75,1.267,9.949,0.191,0.099,2.199,0.049,0.248,0.046,1.803,0.697,0.092,0.122,1.774,2.329,0.718,0.843,3.909,0.124,0.808,0.483,0.244,2.994,3.57,0.063,0.08,0.38,1.645,1.374,0.23,6.313,6.203,5.691,0.174,0.238,2.318,0.345,6.1,2.482,0.843,0.39,1.333,2.859,1.55,1.813,2.569,1.819,0.331,3.202,3.236,2.441,1.107,4.595,1.461,0.176,2.134,1.14,6.044,0.493,2.304,0.515,0.048,0.657,5.191,0.44,0.94,0.974,0.229,3.212,0.336,7.359,4.732,1.5,0.86,1.271,0.321,0.857,2.092,0.974,0.289,3.002,3.403,6.235,0.941,2.468,0.446,0.215,2.498,3.333,0.395,0.54,0.121,2.716,2.613,1.534,0.159,0.066,0.566,0.264,0.333,2.594,2.17,3.289,2.567,1.097,4.709,11.177,1.526,8.306,1.069,1.983,1.993,0.0,3.101,0.065,0.187,0.28,0.19,4.999,3.482,0.706,0.661,0.286,0.343,0.908,3.167,2.79,8.583,0.247,0.401,7.559,0.436,0.787,0.163,11.997,5.802,1.492,0.636,5.481,0.787,1.321,0.608,12.051,0.445,0.535,0.101,0.196,1.88,0.424,1.079,11.284,0.115,0.431,1.039,0.764,0.589,0.269,2.205,1.964,0.0,1.457,0.775,0.52,0.584,0.658,2.31,0.48,1.063,1.912,5.853,1.026,0.758,0.338,0.524,0.269,1.093,0.139,0.201,1.664,1.746,2.149,0.699,1.562,3.695,0.21,0.728,0.091,2.347,0.46,0.876,0.98,1.702,0.306,47.186,1.146,0.474,0.23,5.979,0.811,0.256,0.472,1.77,0.984,2.739,1.301,1.132,0.614,2.21,1.209,2.71,0.798,1.568,1.515,5.514,3.882,2.89,0.185,1.923,0.287,5.545,0.632,1.887,0.311,1.988,0.464,0.731,1.998,2.174,6.236,0.901,0.701,10.377,4.777,1.125,3.198,1.824,0.685,0.964,0.478,1.053,1.97,1.197,0.81,1.632,1.377,0.802,2.098,13.522,1.771,0.718,0.83,1.378,2.822,0.213,0.358,0.868,1.412,0.688,0.23,3.79,4.667,2.007,1.962,11.675,3.282,4.404,3.778,2.098,8.334,5.242,4.197,3.199,20.668,4.357,12.865,1.042,9.745,2.125,5.374,21.1,7.367,5.806,17.762,3.51,3.356,5.604,4.704,2.906,4.82,4.819,2.363,7.171,2.314,1.061,4.219,3.421,14.323,0.255,1.467,1.426,14.159,2.635,3.365,3.003,1.401,1.288,0.825,1.983,1.385,16.981,4.897,5.626,9.788,1.181,1.599,3.209,7.928,1.055,0.539,3.299,1.722,4.608,15.335,5.856,8.688,7.583,0.949,0.357,5.746,14.045,4.965,3.588,1.616,1.139,1.275,13.32,3.145,19.918,15.586,5.428,1.828,1.171,0.757,0.665,1.468,7.975,2.605,14.553,0.882,4.438,10.321,1.442,0.942,10.683,2.266,9.024,2.091,5.448,13.763,2.388,49.887,11.542,18.508,6.848,13.965,6.278,5.423,1.418,4.595,1.117,23.278,17.807,3.259,12.239,6.487,18.57,20.127,17.257,10.449,1.879,1.609,4.891,20.15,1.244,9.276,12.985,1.861,12.852,4.158,18.81,12.612,0.34,4.83,3.402,13.388,2.668,2.895,7.176,19.22,28.658,3.443,9.3,16.847,6.667,10.622,22.294,0.561,24.188,34.895,1.309,3.846,6.009,38.427,12.145,15.362,3.163,2.841,6.24,13.044,27.017,38.921,32.401,37.95,2.214,2.997,10.69,3.196,3.626,40.842,8.033,38.756,37.919,6.828,12.755,35.105,33.06,16.188,47.542,10.174,6.768,95.825,4.623,14.499,7.324,39.933,17.183,4.594,44.533,17.663,1.952,8.745,19.328,20.51,18.371,7.252,5.124,52.946,23.725,8.928,21.211,22.25,8.34,26.313,83.78,55.516,10.31,6.565,28.459,23.542,81.731,7.0,30.644,31.272,37.903,34.942,51.274,28.543,32.66,56.629,20.037,22.73,37.373,40.888,8.952,158.481,96.253,101.753,91.784,0.803,2.919,0.221,0.083,0.383,0.202,0.568,2.187,8.879,0.302,0.387,0.36,0.297,3.04,0.559,0.127,0.608,23.429,0.354,0.424,0.309,3.948,0.276,0.127,4.83,0.239,0.531,0.234,0.499,0.314,4.988,0.458,0.327,0.16,0.136,0.199,0.64,0.103,2.04,0.103,2.074,0.543,6.323,14.302,0.591,4.827,13.325,0.2,0.491,0.309,0.236,3.87,1.595,5.63,6.63,2.799,1.807,3.392,1.62,2.048,2.831,0.552,1.37,12.511,3.613,19.038,0.494,0.556,12.738,12.686,2.736,6.272,3.481,1.773,2.107,32.615,20.104,42.535,2.711,8.779,5.636,1.431,26.472,4.035,9.188,3.28,6.278,51.456,49.907,22.065,61.929,75.32,53.865,21.926,11.038,75.483,42.384,22.551,9.945,172.927,82.211
2006-04-30,2.047,0.393,0.035,0.889,0.188,3.067,0.569,1.278,0.073,0.783,0.363,1.18,0.778,8.493,4.097,3.123,7.804,0.917,7.036,0.133,0.098,1.583,0.033,0.247,0.046,1.272,0.58,0.09,0.118,1.53,2.009,0.618,0.51,3.829,0.112,0.779,0.466,0.237,2.169,1.911,0.061,0.08,0.348,1.095,0.945,0.206,5.787,4.114,4.524,0.09,0.237,1.632,0.33,3.766,1.321,0.619,0.266,0.899,2.294,1.213,1.29,1.756,1.491,0.283,1.575,1.736,1.229,0.837,3.587,0.925,0.14,1.067,0.552,4.096,0.361,1.226,0.307,0.035,0.408,3.022,0.325,0.594,0.872,0.234,2.829,0.176,4.995,2.956,1.172,0.429,0.966,0.132,0.681,1.547,0.894,0.259,1.858,2.132,3.784,0.656,1.147,0.32,0.216,2.071,2.341,0.337,0.428,0.075,2.343,2.358,1.323,0.081,0.038,0.26,0.106,0.198,2.036,1.514,2.271,1.747,0.795,2.833,7.052,0.933,4.7,0.879,1.734,0.96,0.0,2.103,0.063,0.185,0.249,0.165,3.995,2.117,0.547,0.548,0.22,0.264,0.36,2.045,1.78,5.379,0.167,0.293,4.585,0.378,0.686,0.106,8.076,4.102,0.865,0.628,4.332,0.515,0.804,0.342,8.61,0.239,0.435,0.034,0.091,1.117,0.248,0.668,10.233,0.038,0.381,0.562,0.374,0.333,0.09,1.439,1.614,0.0,1.321,0.432,0.288,0.426,0.336,2.352,0.193,0.45,1.037,3.958,0.733,0.325,0.112,0.385,0.146,0.513,0.041,0.135,1.14,1.382,0.913,0.378,0.855,2.231,0.086,0.455,0.047,1.762,0.284,0.695,0.696,0.872,0.148,47.096,0.804,0.173,0.079,4.741,0.452,0.24,0.414,1.032,0.574,2.39,0.991,0.773,0.35,1.355,0.808,1.337,0.496,0.915,0.969,3.136,2.344,2.747,0.123,0.989,0.209,4.059,0.419,1.513,0.183,1.317,0.3,0.579,1.141,1.273,4.264,0.786,0.474,7.939,3.596,0.769,2.376,1.08,0.434,0.509,0.255,0.638,1.297,0.751,0.464,0.975,0.696,0.396,1.295,9.473,0.97,0.499,0.587,0.947,2.105,0.098,0.187,0.492,0.938,0.562,0.175,2.589,2.852,1.044,1.565,11.098,2.174,3.113,2.765,1.706,4.752,4.306,2.775,2.797,16.877,3.581,9.632,0.67,8.081,1.339,4.258,15.025,6.433,5.195,13.956,3.071,2.111,4.529,2.397,1.642,4.299,2.843,1.833,4.78,1.954,0.937,3.708,3.043,9.139,0.252,1.454,1.383,9.187,1.613,2.473,1.726,1.178,0.624,0.716,1.224,0.578,15.206,3.268,4.456,8.526,0.909,1.449,2.203,5.673,0.932,0.515,2.377,1.03,3.314,10.934,4.332,5.885,4.855,0.529,0.321,3.149,13.003,2.876,2.957,0.911,0.763,1.168,8.943,2.496,13.924,10.842,3.645,1.367,1.12,0.481,0.476,0.836,5.551,1.559,9.297,0.571,4.102,8.265,0.832,0.45,6.81,1.32,5.16,1.305,3.667,9.689,1.956,34.031,8.172,13.798,5.328,10.13,5.362,4.518,1.254,4.291,0.742,16.523,16.272,2.023,10.05,4.612,14.09,18.347,15.707,8.1,1.317,1.565,3.909,16.616,1.09,6.476,11.043,1.619,8.879,2.738,13.102,8.86,0.335,3.458,2.863,8.984,1.63,1.681,5.945,14.0,23.084,2.985,7.921,9.986,4.611,8.491,16.959,0.474,17.899,29.16,1.146,2.485,4.583,29.622,9.58,10.61,1.955,1.723,4.937,10.327,21.105,36.541,20.599,33.936,1.988,1.766,8.415,3.1,2.132,35.844,6.29,29.943,24.148,6.355,10.797,29.725,28.258,14.092,40.506,8.127,6.828,72.522,4.469,10.681,7.196,35.193,15.672,4.608,37.578,13.984,1.694,8.308,19.008,16.309,14.017,4.553,5.123,49.119,19.157,8.459,17.586,23.074,5.533,26.024,79.962,46.991,9.748,6.463,27.849,20.148,84.465,6.879,29.479,25.765,34.444,29.229,49.715,24.538,34.193,55.836,18.947,21.678,32.487,37.693,8.608,138.926,86.678,97.86,98.286,0.592,2.756,0.22,0.082,0.38,0.196,0.537,1.453,6.864,0.214,0.309,0.223,0.242,1.844,0.453,0.126,0.658,15.882,0.245,0.336,0.246,2.271,0.195,0.126,2.519,0.158,0.294,0.182,0.497,0.251,2.868,0.3,0.288,0.142,0.134,0.176,0.596,0.061,1.359,0.103,1.508,0.381,5.044,10.391,0.338,2.791,8.538,0.205,0.402,0.308,0.174,2.979,1.147,4.831,5.98,2.303,1.46,2.307,0.972,1.721,2.102,0.474,1.091,11.816,2.922,12.373,0.296,0.559,11.111,7.432,2.285,3.65,2.208,1.76,1.602,24.219,13.995,33.021,1.543,7.029,4.11,1.018,21.47,3.443,8.606,2.033,5.446,35.908,47.346,19.854,53.069,80.522,53.289,23.063,10.736,86.778,44.71,22.59,9.414,150.295,91.62
2006-05-01,1.082,0.195,0.014,0.77,0.136,2.174,0.503,0.975,0.038,0.675,0.331,1.05,0.578,7.675,2.421,1.692,4.849,0.91,4.749,0.086,0.098,1.196,0.03,0.246,0.046,1.047,0.52,0.084,0.116,1.37,1.75,0.584,0.38,3.664,0.108,0.763,0.458,0.234,1.661,1.141,0.061,0.079,0.308,0.804,0.751,0.196,4.242,2.55,3.509,0.065,0.236,1.302,0.323,2.234,0.7,0.486,0.206,0.658,1.959,1.007,0.975,1.208,1.308,0.263,0.877,1.116,0.686,0.68,2.879,0.669,0.129,0.661,0.267,2.615,0.305,0.697,0.238,0.032,0.278,1.906,0.258,0.441,0.862,0.222,2.5,0.131,3.339,1.864,0.999,0.226,0.816,0.07,0.608,1.013,0.838,0.238,1.102,1.317,2.11,0.517,0.516,0.256,0.2,1.807,1.497,0.321,0.368,0.059,2.069,2.117,1.179,0.053,0.03,0.115,0.044,0.147,1.494,1.069,1.522,1.267,0.623,1.962,4.393,0.701,2.704,0.75,1.575,0.586,0.0,1.494,0.062,0.184,0.2,0.136,3.38,1.275,0.463,0.453,0.176,0.228,0.142,1.265,1.128,3.19,0.134,0.229,2.952,0.302,0.582,0.076,5.326,2.681,0.539,0.623,2.736,0.39,0.478,0.204,6.066,0.165,0.402,0.015,0.056,0.687,0.18,0.464,8.248,0.013,0.365,0.41,0.219,0.205,0.035,1.185,1.353,0.0,1.177,0.28,0.199,0.349,0.177,2.349,0.093,0.182,0.691,2.942,0.585,0.166,0.038,0.279,0.083,0.272,0.015,0.084,0.881,1.034,0.471,0.205,0.511,1.422,0.041,0.312,0.036,1.27,0.221,0.554,0.461,0.514,0.075,47.004,0.55,0.064,0.032,3.568,0.319,0.235,0.39,0.753,0.409,1.933,0.743,0.603,0.259,1.037,0.615,0.749,0.386,0.672,0.801,1.906,1.369,2.28,0.093,0.502,0.189,2.924,0.327,1.294,0.115,1.029,0.176,0.506,0.812,0.787,2.51,0.741,0.404,5.858,2.846,0.476,1.49,0.691,0.329,0.298,0.134,0.427,0.899,0.455,0.296,0.64,0.38,0.234,0.998,6.499,0.559,0.42,0.484,0.765,1.702,0.061,0.108,0.342,0.8,0.516,0.161,1.774,1.759,0.578,0.909,9.57,1.42,2.232,2.132,1.414,2.987,3.618,1.873,2.401,12.633,2.945,6.942,0.479,6.303,0.917,3.231,10.263,5.313,4.562,10.435,2.681,1.416,3.571,1.34,1.049,3.992,1.987,1.357,3.002,1.723,0.775,3.272,2.687,5.851,0.25,1.444,1.356,5.255,1.065,1.821,1.209,0.982,0.319,0.624,0.759,0.228,12.413,2.311,3.317,5.601,0.781,1.36,1.407,4.165,0.88,0.476,1.873,0.711,2.325,7.933,2.936,3.583,2.946,0.361,0.302,1.901,10.924,1.809,2.565,0.503,0.524,1.088,5.899,2.086,9.037,7.266,2.279,1.069,1.093,0.331,0.371,0.533,3.642,0.998,5.865,0.382,3.696,6.143,0.459,0.202,4.13,0.8,3.347,0.81,2.297,6.767,1.565,21.576,5.643,9.349,4.205,7.276,5.013,3.747,1.043,3.875,0.509,10.853,13.483,1.289,7.818,3.339,10.5,15.325,11.817,6.026,0.969,1.534,2.922,13.055,0.885,4.301,8.914,1.47,5.891,1.851,8.75,5.603,0.331,2.709,2.47,5.561,1.076,1.015,4.88,10.06,17.282,2.57,6.744,6.211,2.978,6.435,11.602,0.433,12.524,23.242,1.013,1.57,3.345,21.143,7.119,6.652,1.178,0.966,3.668,8.104,15.978,31.02,12.925,28.414,1.653,1.134,6.349,3.023,1.355,29.857,4.621,22.41,15.344,5.638,9.181,24.024,22.256,12.109,30.219,6.02,6.765,50.606,4.304,7.282,7.061,28.299,13.73,4.537,30.353,10.521,1.5,8.017,17.529,12.314,9.857,2.819,5.023,40.324,14.617,7.492,13.353,22.52,3.452,25.526,67.039,36.368,8.649,6.202,27.115,15.9,76.689,6.563,28.453,20.149,32.105,23.234,46.644,19.604,32.478,53.621,16.08,18.554,26.588,32.534,8.11,115.715,71.781,85.445,96.315,0.42,2.596,0.219,0.082,0.378,0.193,0.516,1.034,4.973,0.191,0.283,0.163,0.225,1.291,0.409,0.126,0.639,10.107,0.203,0.309,0.227,1.316,0.168,0.126,1.622,0.129,0.174,0.167,0.495,0.228,1.727,0.256,0.274,0.136,0.133,0.165,0.505,0.046,1.178,0.102,1.246,0.187,3.724,7.264,0.251,1.797,5.166,0.195,0.353,0.306,0.177,2.366,0.88,4.02,5.189,1.706,1.192,1.999,0.719,1.415,1.704,0.442,0.915,10.822,2.315,7.535,0.209,0.499,9.114,4.687,1.894,2.399,1.563,1.748,1.253,17.224,8.626,23.94,0.874,5.736,2.802,0.713,16.01,2.954,7.79,1.192,4.633,23.756,42.132,17.058,42.118,78.616,46.942,22.96,9.683,90.12,43.614,20.289,8.757,124.348,95.576
2006-05-02,0.57,0.111,0.01,0.682,0.113,1.41,0.48,0.782,0.021,0.589,0.322,0.998,0.436,5.903,1.25,0.805,3.107,0.822,3.282,0.059,0.098,0.994,0.029,0.245,0.046,0.727,0.467,0.079,0.114,1.282,1.583,0.573,0.336,3.463,0.107,0.755,0.454,0.233,1.193,0.832,0.06,0.079,0.278,0.659,0.672,0.192,2.727,1.657,2.661,0.057,0.235,1.153,0.319,1.452,0.425,0.416,0.179,0.537,1.793,0.897,0.807,0.902,1.221,0.256,0.62,0.895,0.487,0.601,2.436,0.558,0.126,0.53,0.183,1.685,0.285,0.484,0.217,0.032,0.217,1.416,0.225,0.279,0.756,0.196,2.279,0.119,2.343,1.261,0.917,0.14,0.705,0.052,0.579,0.731,0.802,0.226,0.691,0.883,1.234,0.447,0.297,0.228,0.187,1.669,0.943,0.317,0.339,0.054,1.904,1.947,1.097,0.045,0.028,0.054,0.021,0.131,1.273,0.805,1.021,1.024,0.536,1.597,3.044,0.616,1.782,0.677,1.491,0.468,0.0,1.178,0.061,0.183,0.18,0.126,3.064,0.863,0.423,0.396,0.152,0.214,0.068,0.778,0.77,2.038,0.12,0.196,2.143,0.251,0.511,0.065,3.689,1.773,0.395,0.62,1.616,0.286,0.297,0.139,4.541,0.14,0.391,0.01,0.046,0.476,0.155,0.372,6.351,0.004,0.36,0.367,0.164,0.147,0.019,1.106,1.188,0.0,1.051,0.222,0.168,0.317,0.107,2.318,0.061,0.078,0.57,2.403,0.494,0.112,0.016,0.231,0.057,0.183,0.009,0.062,0.767,0.764,0.34,0.122,0.363,1.025,0.027,0.246,0.033,0.921,0.202,0.472,0.342,0.382,0.045,46.912,0.386,0.027,0.018,2.73,0.273,0.233,0.379,0.645,0.35,1.625,0.614,0.495,0.229,0.928,0.53,0.546,0.35,0.588,0.741,1.371,0.859,1.94,0.079,0.282,0.184,2.21,0.289,1.151,0.083,0.914,0.11,0.475,0.683,0.578,1.538,0.724,0.384,4.458,2.306,0.311,0.933,0.504,0.266,0.212,0.073,0.33,0.7,0.284,0.221,0.485,0.249,0.175,0.897,4.683,0.381,0.392,0.444,0.698,1.507,0.049,0.073,0.287,0.763,0.501,0.157,1.302,1.197,0.391,0.544,7.492,0.902,1.726,1.678,1.238,2.211,3.231,1.388,2.147,9.084,2.542,5.216,0.397,4.868,0.719,2.48,7.109,4.293,4.109,7.898,2.414,1.078,2.904,0.953,0.816,3.91,1.665,1.009,1.95,1.605,0.648,2.992,2.447,4.101,0.248,1.435,1.34,3.021,0.792,1.448,1.011,0.846,0.189,0.564,0.518,0.094,9.612,1.555,2.44,3.136,0.732,1.231,0.912,3.325,0.858,0.441,1.647,0.586,1.726,6.124,1.939,2.293,1.904,0.301,0.291,1.377,8.525,1.344,2.369,0.316,0.397,1.038,4.08,1.872,6.031,5.179,1.426,0.906,1.079,0.259,0.32,0.413,2.434,0.735,3.999,0.283,3.376,4.386,0.275,0.097,2.713,0.551,2.619,0.546,1.439,5.003,1.278,13.819,4.136,6.415,3.299,5.515,4.789,3.226,0.885,3.527,0.386,7.266,10.515,0.896,6.056,2.639,8.101,12.087,7.638,4.127,0.788,1.516,2.152,10.133,0.726,2.928,7.098,1.39,4.082,1.379,6.016,3.541,0.328,2.372,2.242,3.579,0.837,0.696,4.121,7.52,12.587,2.305,6.023,4.48,1.926,4.464,7.951,0.416,8.805,18.328,0.917,1.052,2.453,14.773,5.111,4.203,0.778,0.566,2.694,5.755,12.145,24.764,8.815,23.01,1.379,0.866,4.958,2.971,1.02,24.202,3.346,16.852,10.66,5.039,8.2,19.108,16.904,10.8,21.341,4.314,6.613,34.324,4.179,4.918,6.89,21.8,12.202,4.427,24.237,8.145,1.369,7.796,15.792,9.529,6.77,1.938,4.881,29.983,11.284,6.595,9.629,21.078,2.281,24.875,52.177,27.224,7.602,5.907,26.312,11.835,63.633,6.206,27.517,15.89,30.553,18.614,43.176,14.904,29.0,50.537,12.738,14.828,20.825,27.002,7.622,94.737,57.111,70.009,87.263,0.312,2.48,0.218,0.082,0.376,0.191,0.502,0.848,3.762,0.185,0.275,0.139,0.219,1.056,0.389,0.125,0.536,6.567,0.189,0.301,0.222,0.902,0.157,0.125,1.307,0.119,0.12,0.163,0.493,0.22,1.243,0.245,0.27,0.134,0.132,0.16,0.364,0.041,1.129,0.102,1.134,0.105,2.794,5.421,0.223,1.372,3.284,0.187,0.328,0.305,0.154,1.999,0.802,3.385,4.572,1.253,1.024,1.813,0.632,1.195,1.324,0.43,0.829,9.952,1.916,4.78,0.177,0.451,7.341,3.423,1.642,1.88,1.275,1.737,1.061,12.27,5.121,16.984,0.567,4.462,1.932,0.528,11.551,2.534,7.093,0.745,4.034,16.052,35.914,14.335,32.251,72.267,37.411,21.863,8.501,85.628,40.447,16.894,8.143,101.3,92.78
2006-05-03,0.787,0.192,0.085,0.622,0.103,1.499,0.472,0.641,0.014,0.528,0.319,0.976,0.345,4.505,1.861,0.864,2.605,0.925,2.423,0.046,0.097,0.896,0.05,0.461,0.132,1.255,1.011,0.244,0.312,1.235,1.481,0.569,0.325,3.259,0.196,0.918,0.682,0.397,1.261,0.714,0.189,0.121,0.257,1.615,0.661,0.249,1.978,1.659,2.46,0.055,0.501,1.172,0.407,1.183,0.789,0.486,0.227,0.482,1.716,0.84,0.721,0.749,1.181,0.403,0.598,0.853,0.526,0.562,2.441,0.51,0.125,0.514,0.562,1.157,0.277,0.41,1.082,0.032,0.197,1.221,0.208,0.235,0.661,0.249,2.142,0.964,1.781,0.958,0.88,0.106,0.509,0.046,0.568,0.902,0.819,0.257,0.488,0.695,2.297,0.413,1.298,0.215,0.286,1.6,1.247,0.315,0.458,0.06,1.812,1.835,1.06,0.083,0.096,0.055,0.025,0.152,1.019,0.663,0.709,0.934,0.493,1.483,2.468,0.653,1.384,0.638,1.447,0.431,0.001,1.059,0.112,0.348,0.314,0.214,2.911,0.673,0.406,0.365,0.141,0.217,0.123,0.515,0.59,1.485,0.116,0.179,1.764,0.245,0.474,0.061,2.896,1.232,0.381,0.898,1.587,0.673,0.201,0.109,4.182,0.364,0.525,0.009,0.042,0.378,0.327,0.597,5.524,0.166,0.389,1.142,1.283,0.121,0.049,1.281,1.152,0.0,0.992,0.2,0.157,0.421,0.281,2.287,0.826,1.27,0.953,3.715,1.284,1.229,0.726,0.276,0.046,0.72,0.166,0.073,0.789,0.677,0.304,0.085,0.765,1.443,0.022,0.234,0.076,0.734,0.209,0.598,0.637,0.833,0.033,46.819,0.485,1.033,1.06,2.567,0.283,0.232,0.398,0.605,0.368,1.792,0.487,1.162,1.17,1.455,0.981,0.48,1.395,0.624,1.065,3.379,1.234,1.83,0.138,0.982,0.182,1.789,0.273,1.121,0.09,1.637,0.098,0.462,0.665,1.197,2.11,0.716,0.378,3.618,2.111,0.449,0.855,1.196,1.046,0.18,0.045,0.286,0.632,0.188,0.427,0.813,0.198,0.154,0.941,3.673,0.616,0.503,0.457,0.747,1.418,0.529,0.309,0.68,0.956,0.495,0.156,1.827,1.686,1.019,0.597,5.847,0.607,1.464,1.394,1.139,2.129,3.036,1.692,2.009,6.684,2.316,4.719,0.412,3.843,0.633,2.616,5.406,3.907,3.863,6.295,2.244,0.923,2.475,0.826,1.187,3.838,1.663,0.856,1.401,1.55,0.568,2.825,2.306,3.269,0.494,1.852,1.71,4.644,2.193,1.257,0.96,0.759,1.854,0.727,0.478,2.007,8.293,2.644,2.276,3.389,0.714,1.179,1.25,3.403,0.864,0.653,1.633,2.095,1.413,6.512,2.25,3.508,2.801,0.674,0.669,3.807,7.009,4.59,2.278,0.237,0.381,1.078,3.17,1.765,4.636,4.195,1.381,0.826,1.299,0.233,0.296,0.368,2.447,1.466,3.174,0.281,3.162,3.189,0.323,0.103,2.967,0.438,2.447,0.528,1.385,5.317,1.12,10.125,3.386,4.75,2.651,6.723,4.828,2.918,0.842,3.296,0.363,5.528,8.985,1.534,4.837,2.322,7.678,10.563,6.515,4.206,0.861,1.841,1.71,8.791,0.626,3.055,6.691,1.38,6.463,3.132,4.669,4.331,0.629,2.325,2.118,3.769,0.785,0.55,3.644,6.911,9.763,2.155,5.644,3.849,1.85,4.292,5.842,0.668,9.975,14.829,1.211,1.687,1.939,10.831,4.627,5.082,0.588,0.529,2.087,5.245,10.178,19.317,7.012,18.612,1.196,0.834,4.213,3.347,0.956,19.802,2.664,13.503,8.623,4.641,7.681,17.238,14.759,10.059,15.458,3.393,6.422,24.478,4.415,5.174,6.698,18.827,11.236,4.388,21.427,6.831,1.748,7.622,14.345,7.988,7.145,1.597,5.026,24.928,9.392,5.959,9.22,19.396,1.756,24.164,39.816,24.297,6.836,5.863,25.555,11.728,50.529,6.038,26.744,13.323,29.64,15.762,40.008,14.885,25.102,47.215,9.814,11.468,20.416,24.581,7.769,78.892,50.316,59.762,76.639,0.251,2.404,0.3,0.126,0.403,0.19,0.498,0.837,3.221,0.94,0.273,0.189,0.217,1.159,0.38,0.247,0.489,4.575,0.184,0.727,0.554,0.737,0.842,0.278,1.191,0.133,0.097,0.162,0.789,0.218,1.048,1.316,0.36,0.217,0.343,0.194,0.868,0.067,1.382,0.244,2.153,0.789,2.224,4.727,1.161,1.235,2.35,0.32,0.393,0.695,0.622,2.382,0.796,3.275,4.19,0.97,0.928,2.42,2.498,1.178,2.319,0.694,0.831,9.421,1.635,3.386,0.269,0.628,6.458,3.086,1.498,1.773,3.648,2.462,0.968,9.683,6.476,12.586,0.439,3.596,1.487,0.485,10.81,2.316,6.608,0.699,3.651,12.14,29.963,12.583,24.759,64.14,30.699,20.308,7.56,76.001,36.464,13.487,8.059,83.972,86.564
2006-05-04,1.334,0.245,0.06,0.582,0.1,2.016,0.468,0.56,0.011,0.487,0.317,0.966,0.298,4.38,1.997,0.762,2.726,0.86,1.967,0.039,0.097,0.848,0.043,0.419,0.125,1.612,1.003,0.307,0.41,1.209,1.419,0.566,0.321,3.068,0.167,1.063,0.762,0.379,1.126,0.668,0.2,0.13,0.32,2.164,0.656,0.268,1.662,2.421,2.291,0.055,0.477,1.213,0.436,1.071,1.063,0.599,0.26,0.458,1.68,0.81,0.678,0.677,1.161,0.407,0.565,0.827,0.487,0.543,3.009,0.489,0.125,0.501,0.441,0.888,0.273,0.381,1.054,0.031,0.19,1.14,0.2,0.185,0.61,0.244,2.057,0.799,1.508,0.827,0.862,0.092,0.303,0.045,0.563,0.862,0.937,0.312,0.389,0.624,2.545,0.398,0.838,0.21,0.328,1.565,1.127,0.313,0.539,0.06,1.76,1.763,1.054,0.084,0.082,0.059,0.025,0.152,0.963,0.606,0.542,0.91,0.471,1.441,2.348,0.7,1.216,0.616,1.424,0.419,0.0,1.028,0.121,0.467,0.272,0.183,2.837,0.585,0.398,0.348,0.135,0.216,0.127,0.384,0.515,1.228,0.114,0.171,1.589,0.309,0.479,0.059,2.611,0.918,0.387,1.069,1.488,0.757,0.151,0.095,4.444,0.382,0.633,0.009,0.041,0.333,0.356,0.777,5.378,0.165,0.451,1.076,1.517,0.109,0.044,1.273,1.199,0.0,0.974,0.193,0.153,0.433,0.413,2.274,0.885,1.76,1.025,4.017,1.138,1.372,0.724,0.27,0.043,0.877,0.134,0.071,0.784,0.74,0.293,0.068,1.038,2.005,0.021,0.234,0.061,0.673,0.207,0.669,0.668,1.061,0.029,46.726,0.52,1.281,1.08,3.943,0.274,0.231,0.406,0.589,0.366,1.897,0.409,1.592,1.194,1.548,1.29,0.459,1.503,0.623,1.228,4.551,1.772,2.267,0.185,1.573,0.181,1.546,0.266,1.148,0.103,1.981,0.1,0.456,0.609,1.459,2.685,0.712,0.375,3.168,2.532,0.526,0.885,1.877,1.172,0.167,0.031,0.267,0.615,0.135,0.577,1.118,0.177,0.146,0.941,3.189,0.948,0.504,0.458,0.755,1.377,0.558,0.49,0.775,1.084,0.492,0.155,3.137,2.447,1.234,0.592,5.176,0.458,1.332,1.157,1.085,1.944,2.941,2.132,1.94,5.434,2.198,4.792,0.408,3.159,0.595,3.311,4.679,4.291,3.768,5.325,2.138,0.852,2.224,0.785,1.255,3.881,1.688,0.862,1.129,1.524,0.521,2.728,2.227,2.918,0.59,2.272,2.033,4.902,2.989,1.163,0.934,0.704,2.296,0.851,0.47,2.627,7.797,4.186,2.695,3.249,0.707,1.112,1.277,3.896,0.871,0.685,1.638,2.472,1.27,7.682,2.1,4.154,3.542,0.735,0.961,5.26,6.017,6.358,2.235,0.206,0.377,1.238,2.71,1.712,3.742,3.869,1.681,0.79,1.472,0.224,0.285,0.351,3.009,1.719,2.766,0.324,3.035,2.441,0.372,0.094,3.591,0.387,2.413,0.488,1.682,6.871,1.042,8.445,2.97,3.873,2.279,9.704,4.778,2.75,0.857,3.161,0.335,4.469,7.61,1.997,3.999,2.194,8.684,10.238,5.656,3.78,0.864,2.153,1.567,9.427,0.567,3.724,7.578,1.401,7.022,4.36,3.987,5.215,0.773,2.322,2.05,4.521,0.762,0.483,3.369,7.788,7.844,2.072,5.456,3.641,2.194,3.874,4.719,0.907,12.06,13.004,1.606,2.101,1.751,8.689,4.677,6.184,0.501,0.548,1.812,4.915,9.773,15.245,6.21,15.537,1.082,0.807,3.867,3.803,0.917,16.479,2.169,12.102,7.711,4.404,7.42,18.014,13.807,9.663,11.905,2.696,6.238,19.188,4.902,5.833,6.505,17.356,10.686,4.547,21.81,6.199,2.337,7.399,13.337,7.214,7.644,1.444,5.214,22.339,8.339,5.561,9.399,17.912,1.525,23.458,30.825,23.617,6.345,5.999,24.876,11.989,39.597,6.081,26.046,11.87,28.873,14.126,37.419,15.988,21.663,44.163,7.7,8.94,22.405,24.747,8.361,68.181,48.648,55.004,68.392,0.218,2.366,0.391,0.125,0.437,0.189,0.532,0.838,3.144,0.732,0.271,0.209,0.216,1.237,0.376,0.22,0.465,3.506,0.182,0.68,0.498,0.667,0.666,0.229,1.11,0.133,0.087,0.161,0.92,0.217,0.959,1.085,0.357,0.201,0.34,0.205,0.828,0.068,1.52,0.233,2.778,0.706,2.12,4.607,1.206,1.155,1.901,0.362,0.462,0.665,0.467,3.62,0.971,3.451,3.989,0.814,0.877,2.602,2.738,1.288,2.654,0.661,0.803,9.167,1.392,2.715,0.285,0.642,6.572,2.837,1.418,1.708,4.603,2.771,0.924,7.918,6.632,10.364,0.388,2.976,1.298,0.442,11.866,2.166,6.306,0.714,3.436,10.126,24.94,11.646,19.871,56.174,26.614,18.773,6.897,64.504,32.45,10.629,8.504,72.317,78.853
2006-05-05,1.668,0.174,0.025,0.556,0.098,4.15,0.465,0.517,0.01,0.46,0.315,0.959,0.268,4.142,8.92,6.515,2.426,0.631,1.709,0.035,0.097,0.825,0.037,0.309,0.078,1.888,1.113,0.215,0.307,1.194,1.381,0.563,0.316,2.887,0.125,0.982,0.634,0.29,2.666,1.219,0.127,0.104,0.329,2.365,0.639,0.233,4.051,3.69,4.224,0.054,0.336,1.178,0.382,0.925,2.996,0.556,0.249,0.44,1.66,0.794,0.654,0.634,1.151,0.344,0.503,2.508,0.415,0.533,3.092,0.48,0.124,0.665,3.27,0.788,0.272,0.363,1.232,0.082,0.208,2.791,0.196,0.117,0.58,0.205,2.005,1.007,1.451,0.803,0.852,0.087,0.182,0.044,0.56,3.135,0.929,0.293,0.385,0.627,8.742,0.391,6.335,0.207,0.266,1.546,4.3,0.312,0.467,0.102,1.73,1.715,1.034,0.061,0.048,0.04,0.017,0.136,0.753,0.553,0.439,0.866,0.46,2.375,3.475,1.686,1.735,0.604,1.411,0.971,0.0,0.973,0.092,0.378,0.205,0.141,2.799,0.545,0.452,0.339,0.132,0.324,0.082,0.314,0.47,1.124,0.113,0.166,1.669,0.291,0.464,0.058,2.297,0.754,0.352,0.925,7.133,0.947,0.133,0.094,4.538,0.58,0.612,0.029,0.053,0.367,0.456,0.818,7.722,0.221,0.514,3.647,1.948,0.106,0.026,2.23,1.267,0.0,0.953,0.189,0.152,0.424,0.372,2.276,1.371,2.139,1.571,3.86,1.035,0.986,0.901,0.236,0.159,1.163,0.281,0.06,0.869,0.69,0.353,0.06,1.027,2.175,0.271,0.219,0.041,0.614,0.198,0.652,0.655,1.499,0.193,46.633,0.408,1.722,1.08,4.951,0.255,0.23,0.391,0.582,0.34,2.383,0.314,1.521,1.375,3.033,1.846,0.451,1.703,0.607,1.293,6.303,3.271,2.468,0.146,3.776,0.18,1.408,0.263,1.098,0.089,3.399,0.086,0.453,0.54,3.693,5.726,0.709,0.373,2.994,2.756,0.464,2.359,1.882,1.087,0.163,0.03,0.258,0.591,0.116,0.646,1.257,0.383,0.204,1.425,2.88,1.595,0.44,0.439,0.709,1.357,0.741,0.533,0.791,1.053,0.49,0.154,3.941,4.403,2.575,2.981,4.733,0.387,1.258,0.897,1.055,1.683,2.892,2.47,1.904,4.616,2.136,5.008,0.379,2.713,0.578,4.781,3.957,5.433,3.675,4.86,2.072,0.819,2.058,0.811,2.389,3.735,2.811,0.829,1.103,1.51,0.492,2.669,2.183,2.815,0.491,2.193,1.922,18.906,3.025,1.11,0.907,0.678,2.591,0.8,0.413,3.274,11.452,6.407,2.596,15.092,0.703,1.033,1.034,5.832,0.861,0.585,1.591,2.903,1.2,7.865,6.813,9.54,6.826,1.029,0.86,5.388,9.211,7.224,2.212,0.193,0.622,1.229,2.478,1.683,3.191,6.981,2.26,0.773,1.386,0.292,0.279,0.345,3.543,1.914,2.457,0.315,2.95,1.922,0.318,0.068,6.238,0.444,4.261,0.424,2.261,7.956,1.005,7.185,2.655,3.436,1.84,11.752,4.426,2.661,0.833,3.085,0.418,3.824,13.203,2.506,3.459,2.085,9.167,14.428,19.104,9.322,1.126,2.109,1.472,11.596,0.532,4.335,10.249,1.396,14.757,4.669,3.467,10.617,0.685,2.262,2.012,7.91,0.729,0.537,3.219,9.19,6.711,2.026,5.361,7.032,2.827,8.893,4.153,0.902,18.466,12.485,1.689,2.753,1.642,7.229,4.294,13.084,0.528,0.491,1.717,4.43,10.328,12.194,10.748,13.842,1.014,0.757,3.677,3.893,0.864,14.544,1.958,12.15,12.89,4.27,7.286,23.552,21.805,9.451,9.823,2.278,6.098,15.897,5.15,6.991,6.725,24.143,10.384,4.795,28.009,5.843,2.548,7.626,12.701,6.771,8.691,1.4,5.366,42.255,7.721,5.333,9.869,16.788,1.466,22.801,24.654,35.637,6.078,6.141,24.275,12.64,31.419,6.192,25.628,11.033,28.284,13.18,35.413,17.212,18.96,41.448,6.145,7.101,26.434,29.177,8.71,60.788,62.509,63.781,67.076,0.2,2.334,0.349,0.1,0.422,0.188,0.532,0.789,2.942,0.849,0.27,0.2,0.215,1.773,0.374,0.158,0.446,2.903,0.181,0.806,0.565,1.62,0.846,0.158,1.036,0.123,0.083,0.16,0.754,0.216,0.935,1.354,0.306,0.158,0.227,0.182,1.014,0.052,1.403,0.157,3.282,0.798,1.923,4.342,1.393,1.166,3.595,0.286,0.416,0.458,0.598,4.016,0.868,3.675,3.84,0.728,0.849,2.716,3.272,1.286,3.108,0.563,0.959,8.928,1.188,3.133,0.234,0.538,6.952,2.515,1.375,1.652,5.319,2.628,0.904,6.432,21.019,8.763,0.368,2.4,1.178,0.463,16.351,2.048,6.126,0.647,3.322,13.466,20.977,10.636,17.28,49.631,38.917,17.516,6.514,53.326,28.601,8.457,8.903,64.326,74.074
2006-05-06,3.307,1.251,1.01,0.538,0.113,9.759,0.671,4.698,0.012,0.441,0.314,0.954,0.274,11.09,15.503,10.224,1.958,3.505,1.497,0.046,0.096,0.982,0.301,0.261,0.092,5.49,2.875,0.135,0.206,1.184,1.357,0.561,2.081,2.71,0.434,0.865,0.525,0.248,5.688,1.442,0.17,0.155,0.301,4.298,1.12,0.206,9.355,6.253,8.788,0.46,0.263,1.133,0.341,0.814,6.502,0.511,0.519,0.624,1.648,0.784,0.906,1.131,1.207,0.868,0.468,2.69,0.374,0.961,5.137,0.474,0.379,0.658,4.774,0.92,0.623,0.362,2.202,0.306,0.397,3.692,0.194,0.083,1.255,0.632,1.971,2.043,1.469,0.791,0.846,0.846,0.127,1.059,0.557,4.434,0.866,0.261,0.414,0.675,14.948,1.255,7.73,0.581,0.254,1.535,7.24,0.311,0.466,0.486,1.711,1.684,1.014,0.326,0.222,0.883,0.849,1.204,1.754,0.667,1.344,1.231,0.603,2.891,4.603,2.294,2.121,0.597,1.402,0.912,0.0,1.487,0.254,0.286,0.18,0.126,2.776,0.527,1.103,0.339,0.137,0.878,0.699,0.277,0.427,1.27,0.112,0.175,1.81,0.295,0.466,0.105,2.025,0.863,1.281,0.76,12.234,2.476,0.454,0.369,5.189,1.541,0.507,0.319,0.347,1.012,1.189,1.505,13.7,0.698,0.46,5.015,2.414,0.439,0.855,2.34,1.315,0.0,0.923,0.869,0.568,0.858,0.836,2.355,1.891,2.951,3.579,4.574,1.127,1.471,1.166,0.785,0.333,2.617,1.098,0.078,1.022,0.798,1.397,0.443,2.287,3.068,0.508,0.61,0.322,0.749,0.885,1.439,1.734,2.517,0.564,46.545,1.708,2.605,2.062,6.496,0.244,0.229,0.377,0.578,0.329,3.117,1.792,1.994,1.48,4.048,2.623,0.582,2.839,0.584,4.823,13.174,6.985,3.532,0.168,7.345,0.417,1.506,0.261,1.037,0.208,6.39,0.247,0.458,0.49,7.098,10.92,0.706,0.372,3.448,4.088,1.713,5.35,3.214,1.966,1.404,0.229,0.595,0.937,0.325,1.332,2.742,0.613,0.338,1.478,2.541,2.43,0.443,0.744,1.071,1.788,1.699,1.119,2.449,4.624,0.954,0.479,5.148,8.029,4.577,5.577,9.087,0.354,1.217,6.01,1.362,1.498,2.865,6.653,1.884,3.943,2.594,5.52,1.31,2.465,0.57,6.289,3.297,6.663,3.694,4.913,2.081,0.802,2.006,1.7,5.154,6.645,3.132,1.395,1.288,1.505,0.589,2.631,2.156,2.786,0.605,1.913,1.667,31.858,5.093,1.591,0.89,0.664,5.275,0.827,1.49,5.171,20.814,10.503,4.448,26.505,1.58,2.243,5.007,8.357,0.847,1.053,2.205,4.952,1.615,7.817,11.189,18.301,12.365,2.647,0.811,5.541,15.26,8.557,2.198,1.83,1.532,1.14,2.432,1.666,3.162,8.396,4.507,2.145,1.237,0.699,0.286,1.618,5.486,4.28,2.293,0.643,2.887,1.615,2.529,1.886,11.036,1.612,4.671,2.112,4.493,8.441,2.473,6.241,3.095,3.46,7.439,13.262,9.896,3.509,1.051,3.042,1.157,3.702,21.572,5.376,3.147,3.081,9.049,24.143,34.77,16.802,2.414,1.884,2.103,13.908,0.64,6.837,12.768,1.366,28.919,6.849,3.23,20.179,0.897,3.339,1.998,12.835,3.033,1.964,4.127,10.082,6.55,2.007,5.308,8.036,5.241,15.996,4.077,1.258,34.623,12.399,1.794,5.732,3.452,6.177,11.919,25.696,1.882,4.482,3.26,15.374,11.147,10.344,13.366,13.122,1.081,3.799,4.656,3.669,4.18,13.664,3.877,12.88,16.11,4.196,7.211,27.772,34.426,9.329,8.89,5.626,6.074,13.59,5.074,11.917,7.153,37.263,10.215,5.016,34.519,7.61,2.997,8.121,12.321,8.84,14.829,5.502,6.013,75.268,10.254,5.284,15.154,16.01,4.911,22.228,20.962,59.785,6.238,6.987,23.734,18.288,25.962,7.038,25.132,14.295,27.727,16.188,33.875,23.208,17.161,39.14,6.533,7.936,35.588,39.949,9.932,55.352,94.172,93.456,80.545,0.189,2.305,0.286,0.087,0.398,0.187,0.514,0.749,2.679,1.424,1.343,0.645,1.019,2.043,1.206,0.133,1.534,2.557,0.98,1.902,1.622,1.825,1.264,0.132,0.99,0.588,0.487,0.888,0.604,0.762,0.902,2.09,0.278,0.423,0.161,0.166,4.222,0.305,4.726,0.118,6.232,1.106,1.689,3.996,2.523,1.143,5.65,0.224,0.361,0.349,1.345,5.108,2.341,5.795,3.881,1.394,1.522,10.386,4.548,1.325,8.13,1.605,2.219,8.705,1.046,3.625,0.679,0.462,10.927,2.248,1.952,1.606,9.19,2.326,1.801,5.412,37.292,7.404,3.107,9.715,3.471,1.21,28.417,4.629,6.02,5.472,3.252,16.887,18.192,18.33,16.373,46.073,65.565,16.596,6.562,43.859,25.593,10.586,10.219,58.388,79.131
2006-05-07,4.913,1.909,0.693,0.674,0.123,13.739,0.685,5.561,0.013,0.429,0.313,0.95,0.438,19.772,14.554,9.197,1.643,4.154,1.345,0.064,0.096,1.169,0.208,0.246,0.178,7.61,2.711,0.097,0.157,1.177,1.341,0.559,2.291,2.54,0.325,0.795,0.475,0.234,5.587,1.118,0.209,0.179,0.364,4.764,1.306,0.193,11.727,8.679,9.99,0.404,0.239,1.083,0.323,0.754,8.511,0.506,0.681,0.854,1.64,0.778,1.308,1.941,1.249,0.862,0.453,1.73,0.354,1.439,10.297,0.475,0.318,0.553,3.344,1.073,0.709,0.378,1.724,0.16,0.524,2.773,0.192,0.07,1.898,0.626,1.948,1.41,1.348,0.728,0.842,1.234,0.104,0.997,0.555,3.388,0.82,0.239,0.371,0.608,12.67,1.712,4.91,0.837,0.247,1.526,6.041,0.309,0.477,0.465,1.698,1.662,0.972,0.331,0.18,1.337,0.998,1.278,5.57,1.156,4.034,1.674,0.78,2.376,4.189,1.787,1.807,0.592,1.394,0.616,0.0,2.155,0.352,0.409,0.173,0.122,2.76,0.581,1.539,0.343,0.145,0.9,0.784,0.258,0.399,1.634,0.112,0.187,1.725,0.414,0.552,0.115,1.861,1.456,1.889,0.671,12.039,3.048,1.22,0.798,5.637,1.824,0.426,0.544,0.625,1.968,1.455,2.186,16.849,0.787,0.392,4.893,2.483,1.029,1.36,1.743,1.283,0.0,0.872,1.657,1.203,0.877,1.097,2.537,1.704,3.126,3.464,4.219,0.842,1.289,0.806,0.767,0.298,2.975,0.723,0.077,0.915,1.123,2.179,0.941,3.653,4.355,0.384,1.027,0.239,1.234,1.228,1.794,1.745,2.259,0.61,46.458,2.184,2.799,2.23,7.265,0.238,0.228,0.37,0.575,0.322,2.603,3.941,2.436,0.986,3.089,2.356,1.057,2.405,0.556,6.535,16.558,10.331,3.821,0.196,9.13,0.342,2.146,0.261,0.999,0.321,7.835,0.387,0.459,0.463,8.705,13.085,0.691,0.37,4.603,7.083,2.285,6.625,4.64,2.401,1.943,0.689,0.956,1.379,0.992,1.995,4.338,0.558,0.329,1.171,2.276,2.613,0.426,0.827,1.151,2.149,1.823,1.546,3.496,7.818,0.956,0.384,5.718,10.388,5.948,5.806,17.69,0.334,1.195,9.542,2.013,1.403,2.846,11.609,1.872,3.379,2.994,5.918,2.116,2.498,0.565,6.771,2.88,7.476,3.864,5.43,2.344,0.793,2.683,3.141,5.084,12.018,2.605,1.487,1.398,1.495,0.632,2.606,2.139,2.702,0.835,1.681,1.483,28.813,6.938,2.054,0.88,0.755,6.441,0.799,2.379,5.92,26.042,12.969,7.911,27.228,1.638,2.817,5.855,8.674,0.836,1.123,2.455,4.591,2.256,7.501,9.988,22.097,16.445,3.258,0.712,4.791,22.549,8.436,2.187,2.364,1.528,1.07,2.269,1.654,3.801,7.531,5.942,2.81,1.137,0.695,0.298,3.027,8.062,6.356,2.146,0.804,2.825,1.448,3.239,2.348,12.984,3.054,3.859,2.532,5.93,8.114,3.259,5.671,3.764,4.213,13.724,13.603,15.607,3.781,1.135,3.016,1.292,4.241,28.758,7.739,3.105,4.189,8.682,29.65,39.598,17.334,2.482,1.69,2.604,14.814,0.693,9.99,14.174,1.335,34.332,9.063,3.033,27.613,1.106,3.764,1.996,15.599,5.249,3.829,4.616,9.97,6.866,2.001,5.273,6.701,6.929,17.284,4.755,1.516,48.209,12.2,1.71,8.16,3.933,5.504,17.656,35.368,3.703,5.799,3.969,19.544,11.53,9.604,11.998,12.778,1.127,6.535,5.675,3.371,7.507,13.247,5.278,13.36,14.476,4.157,7.162,29.791,45.326,9.251,9.222,7.722,6.178,12.075,4.759,17.156,7.131,50.381,10.112,5.103,37.802,9.481,3.195,8.16,12.094,10.94,21.692,10.566,6.21,93.476,12.387,5.284,22.372,15.492,10.24,21.734,19.667,82.79,6.191,7.37,23.206,25.877,23.051,7.633,24.496,16.802,27.059,18.981,32.67,31.935,17.738,37.299,11.254,13.641,46.425,52.783,10.755,51.347,129.355,133.27,108.425,0.183,2.281,0.248,0.082,0.382,0.186,0.498,0.728,2.495,0.926,1.24,0.803,0.914,1.623,1.369,0.126,1.685,2.364,1.095,1.706,1.414,1.241,0.803,0.125,0.966,0.622,0.767,0.736,0.531,0.774,0.86,1.386,0.267,0.364,0.138,0.159,4.278,0.315,6.791,0.105,7.82,0.755,1.519,3.763,2.086,1.064,4.973,0.195,0.33,0.312,0.875,6.413,6.136,8.944,4.141,1.979,2.052,14.498,3.684,1.461,10.163,1.379,2.662,8.621,0.96,3.441,0.753,0.428,18.713,2.093,2.565,1.566,9.41,2.059,2.477,4.811,37.686,6.384,4.228,16.663,5.695,1.513,41.657,6.013,5.954,6.996,3.197,16.711,16.429,30.023,16.302,46.05,87.239,15.964,6.637,36.732,24.196,14.647,11.265,53.995,95.526
2006-05-08,4.7,1.28,0.23,0.713,0.114,14.426,0.566,4.162,0.011,0.42,0.311,0.946,0.491,22.536,11.889,7.847,1.466,3.411,1.242,0.057,0.096,1.091,0.085,0.241,0.148,6.799,1.995,0.082,0.133,1.182,1.355,0.69,1.764,2.38,0.175,0.759,0.454,0.229,4.615,0.841,0.158,0.139,0.368,3.297,1.015,0.188,11.901,9.978,8.793,0.386,0.231,1.048,0.315,0.724,7.544,0.459,0.501,0.718,1.7,0.773,1.153,1.856,1.212,0.536,0.447,1.106,0.345,1.353,12.411,0.475,0.312,0.494,3.043,1.046,0.706,0.376,0.893,0.061,0.428,1.842,0.247,0.065,1.559,0.373,1.932,0.67,1.219,0.674,0.838,0.955,0.109,0.715,0.607,3.365,0.787,0.225,0.329,0.533,9.512,1.277,4.712,0.626,0.214,1.519,5.078,0.308,0.415,0.237,1.689,1.646,0.819,0.178,0.084,0.83,0.504,0.814,5.687,1.061,4.823,1.447,0.69,1.822,3.214,1.116,1.439,0.588,1.388,0.472,0.0,1.869,0.26,0.501,0.171,0.12,2.746,0.631,1.205,0.34,0.14,0.558,0.425,0.248,0.379,1.74,0.111,0.181,1.586,0.381,0.543,0.087,1.771,1.837,1.4,0.63,10.405,2.76,1.361,0.787,5.214,1.582,0.392,0.331,0.448,2.018,1.364,2.238,15.76,0.634,0.362,3.41,1.828,1.081,0.863,1.303,1.194,0.0,0.822,1.477,1.054,0.598,0.911,2.766,0.997,2.218,3.53,3.553,0.563,0.663,0.347,0.462,0.166,3.315,0.566,0.081,0.651,1.123,1.536,0.862,3.767,4.651,0.178,0.887,0.102,1.364,0.859,1.473,1.403,2.917,0.358,46.366,1.768,2.571,1.888,6.461,0.235,0.227,0.366,0.572,0.314,1.646,3.509,2.426,0.538,1.824,1.523,1.014,1.38,0.54,5.268,14.951,10.67,2.961,0.149,7.885,0.23,2.487,0.26,0.976,0.247,7.664,0.305,0.453,0.449,8.872,12.898,0.529,0.369,5.149,8.816,1.777,7.142,4.455,2.196,1.789,0.847,0.818,1.3,1.278,2.057,4.095,0.375,0.233,0.958,2.112,3.059,0.393,0.638,0.924,1.947,1.441,1.367,3.114,7.543,0.702,0.248,4.995,10.145,5.451,5.801,21.829,0.322,1.185,8.557,2.088,1.357,2.832,14.765,1.967,2.954,2.925,5.628,1.822,2.778,0.562,6.315,2.647,7.49,3.863,6.005,2.378,0.788,2.801,2.789,5.865,13.198,2.037,1.574,1.329,1.403,0.572,2.726,2.127,2.59,0.789,1.538,1.382,24.162,6.726,1.937,0.874,0.812,5.788,0.703,2.081,5.598,25.054,12.292,8.083,23.709,1.428,2.428,5.048,7.108,0.829,0.849,2.176,3.236,2.459,6.729,8.928,22.444,16.313,3.009,0.521,3.348,27.693,6.467,2.177,2.199,1.002,1.022,2.087,1.645,4.38,5.871,5.981,2.38,1.085,0.517,0.293,2.69,9.523,6.383,2.007,0.656,2.703,1.357,2.337,1.498,15.446,2.824,3.004,2.146,5.984,7.051,2.967,5.328,3.782,5.061,14.549,12.194,16.642,3.614,1.06,3.222,0.966,4.819,35.124,7.996,3.319,3.813,8.02,28.703,38.324,15.784,1.76,1.573,2.87,14.575,0.636,11.646,13.942,1.313,35.07,9.292,2.831,28.18,1.061,3.261,1.982,18.451,4.656,3.615,4.48,9.049,7.282,1.99,5.246,5.103,7.075,16.155,5.628,1.429,53.299,11.816,1.439,8.789,4.237,5.048,17.895,35.739,3.702,4.489,4.246,19.616,11.198,9.321,9.43,12.448,1.077,5.559,5.872,3.138,6.659,12.902,6.104,13.189,11.423,4.13,7.124,29.58,53.984,9.193,10.316,8.705,6.321,11.1,4.431,20.23,6.937,60.334,10.023,4.94,37.145,9.693,2.956,7.817,11.946,11.14,25.839,10.511,5.828,94.913,12.56,5.221,27.634,15.156,11.449,21.273,19.951,94.615,6.086,7.094,22.66,31.637,22.154,7.543,23.713,17.038,26.279,19.408,31.67,38.83,18.999,35.82,16.027,19.425,54.318,61.003,10.526,48.415,151.952,163.901,141.163,0.315,2.261,0.228,0.081,0.373,0.185,0.487,0.744,2.396,0.423,0.669,0.537,0.49,1.225,0.886,0.123,1.075,2.256,0.654,1.192,0.859,0.852,0.493,0.123,0.953,0.362,0.769,0.37,0.5,0.473,0.835,0.636,0.264,0.219,0.131,0.157,3.382,0.166,5.649,0.101,6.747,0.333,1.418,3.685,1.042,1.007,3.47,0.184,0.318,0.301,0.457,5.635,6.796,11.583,4.378,2.228,2.232,13.551,2.312,1.473,9.24,0.862,2.174,8.983,1.051,2.959,0.514,0.416,24.608,2.013,2.785,1.538,6.788,1.882,2.574,4.478,33.602,5.69,4.076,18.429,5.541,1.268,50.275,5.431,6.468,5.473,3.145,14.366,15.349,35.945,16.297,47.244,95.547,15.668,6.61,32.09,24.109,19.486,11.271,50.803,120.447
2006-05-09,6.494,1.692,0.805,0.666,0.684,16.857,1.732,4.398,0.353,0.414,1.116,2.073,0.616,23.064,12.572,9.094,2.356,4.25,1.453,0.231,0.548,1.828,0.285,0.565,0.515,9.449,4.066,0.998,1.437,1.475,1.629,1.077,2.174,2.263,0.466,1.428,1.325,0.773,6.401,1.143,0.832,0.472,0.33,2.241,1.703,0.413,12.37,11.702,9.493,0.772,0.799,1.428,0.674,1.043,7.645,0.966,0.79,1.053,3.011,1.091,1.585,2.249,2.212,0.882,0.747,1.88,0.627,1.612,15.498,1.175,0.538,0.915,5.337,1.331,1.114,1.09,0.839,0.38,1.04,1.847,0.508,0.56,1.678,0.59,2.137,0.334,1.576,1.025,1.239,1.529,0.377,1.22,0.85,4.948,0.991,0.45,0.605,0.797,13.779,1.785,7.938,0.772,0.606,1.911,8.003,0.401,0.829,0.472,2.133,1.683,0.753,0.642,0.367,1.417,0.896,0.94,5.083,1.195,5.005,1.951,1.403,2.006,3.307,1.922,1.65,0.906,2.114,0.736,0.002,2.437,1.035,1.456,0.798,0.476,4.298,1.457,1.35,0.653,0.352,0.943,1.935,0.615,0.523,3.342,0.521,0.505,1.89,0.467,0.659,0.346,2.064,2.087,1.925,1.347,10.896,3.982,1.583,1.067,9.684,2.34,1.165,0.734,0.889,2.634,2.121,3.434,14.493,0.931,0.663,4.773,2.783,1.482,1.833,1.946,1.452,0.0,1.042,2.784,1.868,1.376,1.787,3.028,2.262,2.87,5.989,9.697,2.992,3.323,2.07,1.492,0.729,5.247,1.473,0.616,1.128,1.843,4.886,1.242,5.88,7.646,0.504,1.349,0.601,1.849,1.781,1.889,2.721,4.868,0.52,46.313,2.719,3.088,2.409,5.638,0.357,0.638,0.956,0.84,0.786,1.582,3.245,3.25,1.712,4.262,2.439,3.837,1.795,0.721,5.544,13.051,11.287,2.323,0.431,8.347,0.753,3.107,0.625,1.26,0.595,8.558,0.704,1.149,0.696,8.855,14.639,1.099,1.135,5.832,12.376,2.428,9.387,5.566,3.14,2.906,1.119,1.463,2.316,1.423,3.192,4.676,1.036,0.654,1.564,2.298,4.529,0.76,1.255,1.847,3.21,1.931,1.564,4.051,7.94,1.04,0.502,5.214,10.484,6.66,7.466,25.05,0.66,2.465,8.131,2.382,2.065,4.186,19.119,2.864,3.027,4.684,9.753,3.043,4.383,1.64,7.292,3.158,8.019,4.597,8.078,2.662,2.319,2.7,8.26,8.56,13.721,2.905,3.735,2.043,2.598,1.111,3.577,3.348,3.11,2.579,2.304,3.107,32.346,8.641,2.802,1.28,2.182,6.815,1.363,3.992,6.42,24.307,13.653,8.591,23.604,1.985,2.957,6.829,8.199,1.705,2.137,4.282,2.141,5.169,11.455,12.76,24.356,18.149,4.4,2.425,7.963,34.164,9.384,3.949,3.339,2.449,1.458,2.838,2.309,8.575,7.85,9.211,3.135,1.974,1.372,0.997,4.915,12.778,8.228,3.47,1.785,2.894,1.711,2.83,2.45,22.046,4.206,4.215,5.364,9.189,8.341,3.83,6.483,9.092,8.538,14.018,12.53,18.042,6.336,1.733,4.281,1.824,9.876,46.146,9.712,6.508,5.27,11.676,27.349,38.401,20.124,3.851,3.887,5.163,14.544,1.336,15.896,15.492,1.779,39.091,11.611,3.74,31.468,3.057,6.014,3.069,26.362,8.132,5.26,8.227,10.383,10.619,3.162,7.703,6.561,10.772,19.672,9.817,3.716,56.883,12.383,3.175,10.672,8.759,5.694,20.055,38.974,5.357,5.626,8.429,23.419,11.955,10.749,9.761,12.771,2.156,9.854,9.387,5.598,11.263,13.481,11.4,13.963,11.77,5.948,10.222,32.291,71.522,12.075,17.431,14.813,6.589,12.428,6.721,25.898,7.833,78.048,12.032,5.274,40.082,14.443,6.135,8.721,13.057,16.71,32.835,16.056,7.28,96.875,20.101,7.664,36.136,15.811,16.773,21.01,27.352,114.444,10.594,8.832,22.774,39.852,28.153,9.278,24.439,28.792,27.56,31.318,31.01,48.275,20.38,34.811,20.528,24.424,64.28,70.917,15.017,47.725,180.57,193.373,173.659,0.783,2.243,0.402,0.192,0.49,0.211,0.501,2.171,3.509,0.966,1.035,0.94,0.781,1.34,1.121,0.484,1.591,2.642,0.854,1.654,1.149,0.894,1.291,0.546,1.544,0.773,1.38,0.686,1.354,0.731,1.131,1.712,0.856,0.556,1.246,0.391,5.043,0.349,4.987,0.8,6.267,0.362,1.593,5.162,0.652,1.261,2.787,0.886,0.654,2.029,0.692,4.532,6.822,14.29,5.491,3.032,2.811,14.021,3.693,1.975,13.797,1.605,2.749,10.679,1.806,3.081,1.328,1.321,31.137,2.884,3.593,2.014,4.569,2.882,3.431,5.433,42.356,6.157,6.237,18.82,7.48,1.912,55.961,6.756,8.407,6.562,3.702,13.509,15.008,40.21,16.693,47.856,99.683,16.307,10.152,32.202,27.942,25.024,15.483,50.124,151.732
2006-05-10,11.465,2.835,1.288,1.417,1.489,21.587,2.699,5.939,0.891,1.168,1.683,3.818,1.832,28.343,16.522,12.547,7.662,8.332,2.892,0.706,1.095,3.38,0.575,1.063,0.883,15.51,6.503,2.284,3.291,2.352,2.637,1.497,2.744,2.247,0.801,3.18,2.653,1.261,8.396,2.679,1.481,1.112,0.872,3.96,3.041,1.18,15.009,16.925,11.451,1.179,1.502,2.415,1.697,2.266,10.643,2.381,1.633,2.224,5.116,2.117,3.347,4.183,3.663,1.549,1.303,4.109,1.401,2.46,23.581,4.426,0.775,2.578,7.085,5.122,1.667,4.904,1.905,0.659,2.549,4.16,1.007,1.991,2.744,1.077,3.421,1.09,3.531,2.56,2.423,2.704,1.225,1.68,1.437,6.649,2.257,1.326,1.934,2.195,22.035,3.272,10.956,1.525,1.252,3.121,11.528,0.695,1.738,0.953,3.465,2.374,1.17,1.451,0.893,2.68,1.576,1.451,5.569,2.691,6.356,3.809,2.858,3.475,7.564,4.125,3.402,1.814,3.512,2.137,0.001,4.859,2.351,3.185,1.273,0.785,8.046,5.316,2.352,1.645,0.941,1.762,4.115,2.234,1.26,12.358,1.053,1.226,2.795,1.264,1.584,0.835,3.578,5.581,4.143,2.745,13.809,6.378,3.129,2.062,23.855,3.699,3.573,1.188,1.558,4.928,3.454,5.68,15.59,1.282,1.99,6.905,4.472,2.578,2.568,4.13,2.753,0.001,1.925,4.518,2.911,2.443,3.254,3.365,4.105,4.618,9.33,22.023,6.029,7.475,3.988,2.62,1.898,7.716,2.167,1.201,3.461,4.186,14.267,2.401,10.103,14.656,1.493,2.575,1.017,4.315,2.856,2.662,4.141,6.945,1.444,46.296,4.034,3.222,2.369,7.582,0.547,1.587,2.499,1.206,2.205,2.456,3.936,4.618,3.38,7.597,4.53,12.662,3.997,0.997,8.491,15.003,14.606,2.771,1.068,11.199,1.998,7.435,2.205,2.059,1.494,10.536,1.903,2.49,1.119,10.474,18.611,1.968,3.334,11.851,20.399,3.542,11.868,8.029,4.093,4.247,1.997,3.029,4.879,2.806,5.146,6.765,3.329,2.147,3.17,3.126,6.511,1.982,2.387,3.482,5.776,2.232,1.934,5.375,10.595,1.578,0.858,8.322,14.073,9.332,10.036,31.807,2.048,5.919,9.342,3.612,3.383,7.706,25.667,4.687,5.318,7.463,23.374,4.743,8.811,3.843,10.515,6.366,10.811,7.045,19.23,5.155,5.336,4.991,25.269,11.408,17.209,5.509,6.925,6.246,5.353,2.551,5.595,5.573,5.048,5.515,4.412,6.745,47.848,11.9,5.188,1.857,4.185,7.426,2.752,7.596,6.652,26.767,18.469,12.167,30.089,3.04,4.565,9.217,13.883,4.781,4.846,7.537,3.425,10.221,27.591,17.807,29.785,23.025,6.974,6.152,19.985,43.785,17.649,7.522,4.761,5.614,3.524,6.637,4.403,28.206,15.071,15.832,5.339,4.491,3.077,2.204,7.584,20.356,12.092,8.472,3.875,4.227,3.558,4.559,4.322,30.241,7.455,8.256,9.458,15.781,16.886,6.141,12.436,18.702,25.069,15.327,20.203,24.932,9.866,4.001,6.364,3.823,33.135,59.915,13.846,12.255,10.014,26.604,30.091,46.641,26.716,7.954,8.252,10.064,18.705,3.134,25.248,21.337,5.08,47.001,15.756,8.005,38.902,6.33,10.493,5.499,36.641,12.371,9.46,13.133,17.762,27.172,5.371,14.072,12.026,18.372,26.079,28.9,7.707,64.781,18.594,7.233,14.582,15.376,9.823,27.2,48.845,9.038,8.962,14.603,29.867,17.032,20.89,16.72,16.552,4.988,14.796,16.765,12.326,17.267,17.775,18.776,18.409,19.811,9.585,18.741,44.314,96.386,21.086,47.476,23.235,7.261,20.494,14.119,36.977,9.959,105.605,19.549,7.85,54.753,25.137,13.093,12.208,18.031,28.552,45.345,25.12,12.24,112.055,33.734,13.44,48.004,19.291,25.813,21.501,59.56,149.795,18.538,14.852,24.675,50.692,51.398,14.923,29.108,47.043,35.213,51.406,31.651,61.632,28.922,34.892,30.257,34.11,78.682,85.984,26.914,52.937,227.593,237.852,211.337,1.723,2.501,1.145,0.639,1.164,0.776,0.842,3.833,8.17,2.01,1.333,1.967,1.029,2.421,1.73,0.721,2.829,4.89,1.714,2.361,1.868,1.762,2.329,0.815,2.418,1.311,2.28,1.021,2.851,1.409,1.737,3.731,1.478,0.998,2.539,0.755,7.522,0.693,6.293,1.482,8.17,1.199,3.298,11.389,1.559,1.796,4.207,1.839,1.43,3.277,1.444,4.94,7.608,19.791,8.059,4.419,4.012,19.286,7.371,3.721,21.936,2.728,4.5,14.087,3.526,5.456,2.887,2.373,42.563,4.564,5.094,2.813,7.363,5.632,5.083,10.618,60.353,11.176,8.89,20.611,12.966,3.679,63.057,10.567,12.633,10.24,6.754,18.915,16.525,48.675,19.286,48.667,111.381,19.349,17.778,42.823,39.968,33.947,26.848,55.672,187.955
2006-05-11,14.57,3.015,1.07,2.361,1.561,25.63,2.321,6.758,0.985,2.344,1.541,4.31,3.173,37.463,19.762,14.762,13.377,10.982,4.585,1.006,0.954,3.771,0.334,1.167,0.818,19.122,7.084,2.307,3.557,3.04,3.791,1.235,2.356,2.262,0.491,4.439,3.032,1.274,9.493,2.928,1.397,1.185,2.107,6.219,3.197,1.41,18.431,23.101,13.619,1.175,1.506,2.765,2.137,2.649,13.066,3.115,1.75,2.843,5.576,2.892,4.436,5.857,3.874,1.263,1.19,5.055,1.207,3.035,33.601,7.025,0.664,2.357,7.456,11.46,1.619,7.114,2.193,0.297,2.994,5.654,1.297,1.834,3.052,0.868,4.97,1.167,5.426,3.427,3.04,3.095,1.622,1.608,1.519,7.354,4.142,2.216,2.996,3.414,26.518,3.36,11.268,1.69,1.212,3.97,13.061,0.419,1.905,0.749,4.4,3.464,1.499,1.169,0.606,2.824,1.544,1.222,5.877,3.986,7.208,4.932,3.109,3.926,11.768,4.911,4.25,2.358,4.035,1.884,0.0,6.567,2.554,3.847,0.783,0.484,10.635,9.108,2.595,2.535,1.367,1.527,3.843,3.584,1.959,21.635,1.128,1.623,3.194,2.358,2.832,0.979,5.022,12.226,5.286,3.347,16.203,7.657,4.174,2.368,38.488,4.351,3.918,0.911,1.328,5.937,4.222,6.982,18.299,1.128,2.023,8.697,5.988,2.767,1.96,3.723,4.572,0.001,3.185,4.433,2.635,2.249,3.38,3.783,5.282,6.012,9.946,26.871,5.315,7.85,3.455,2.29,1.896,7.986,1.525,1.04,4.576,5.87,14.237,2.776,12.755,20.888,1.448,3.002,0.73,6.738,2.581,2.754,3.883,7.192,1.761,46.266,3.725,3.04,2.17,11.932,0.473,1.333,3.116,1.075,2.333,2.895,4.209,5.638,3.748,10.371,6.395,15.095,5.007,0.925,11.296,17.93,17.632,4.219,1.267,13.21,2.022,14.217,3.333,2.471,1.841,11.649,2.71,2.844,0.918,13.038,22.107,1.749,3.734,23.378,30.36,3.722,13.239,9.433,4.677,4.071,2.199,3.418,6.125,3.846,5.988,8.239,3.869,2.175,3.024,3.681,7.839,2.016,2.586,3.76,6.614,1.861,1.794,5.834,13.039,1.607,0.818,11.915,18.446,11.742,11.683,38.884,3.062,8.823,10.181,4.586,3.091,10.264,30.79,5.554,10.036,8.69,37.185,4.777,13.799,4.918,15.664,10.198,15.981,9.061,31.711,7.149,6.717,9.113,27.877,12.44,22.486,5.55,7.999,10.572,6.236,3.934,7.1,6.853,6.506,6.53,6.214,9.022,57.23,14.009,6.951,1.662,4.686,6.974,3.268,8.611,6.438,31.26,23.534,15.744,36.499,3.3,4.635,9.333,21.922,5.183,6.067,8.379,4.413,12.664,42.242,20.579,35.663,29.745,8.47,7.824,24.981,52.193,25.728,9.263,5.111,5.771,6.167,8.941,5.811,42.293,20.129,19.666,5.686,6.311,3.287,2.72,7.477,29.048,14.314,10.22,4.498,5.426,5.855,5.033,4.614,35.386,8.144,8.635,9.527,19.633,26.36,6.676,17.308,22.166,48.545,16.338,34.039,32.734,11.139,6.205,7.345,4.241,49.696,70.352,17.165,17.599,13.458,41.213,35.674,56.67,31.512,8.212,10.417,13.827,29.42,4.779,35.162,31.316,7.473,53.758,19.157,10.753,48.773,8.027,11.609,7.012,43.986,12.514,10.499,14.993,26.281,41.214,6.861,18.644,14.273,22.678,31.08,54.649,10.267,74.146,31.686,10.089,17.759,18.125,14.105,32.662,60.986,10.416,10.104,17.745,34.75,24.221,39.419,21.199,24.693,7.712,14.5,22.165,17.739,17.274,25.18,22.398,24.886,24.884,12.556,24.461,63.625,117.521,28.417,86.038,27.64,8.321,29.151,21.775,49.118,10.863,133.956,26.614,12.91,78.779,33.867,18.894,14.298,25.092,37.821,59.092,27.529,18.405,133.424,42.593,19.141,60.71,25.244,29.515,23.037,108.848,189.795,23.966,22.412,27.342,62.631,91.412,22.207,32.247,57.302,40.653,63.841,34.402,76.623,43.838,35.972,42.597,46.442,96.565,104.814,39.882,61.249,284.812,298.031,259.552,2.868,3.369,1.828,0.708,1.909,1.314,2.249,3.688,13.391,2.055,0.967,1.934,0.751,2.792,1.495,0.643,2.442,7.766,1.529,2.641,2.145,1.817,2.365,0.694,2.039,1.054,2.389,0.684,3.278,1.17,1.652,3.951,1.146,0.691,2.194,0.709,8.18,0.551,8.032,1.138,10.018,0.981,6.809,17.834,1.703,1.768,5.699,1.718,1.671,2.935,1.569,6.117,9.139,28.01,9.899,5.679,4.604,24.528,8.969,5.297,26.625,2.029,4.592,16.975,4.954,7.059,2.65,2.015,58.994,4.365,6.073,2.795,10.578,7.672,5.894,14.324,73.503,19.302,9.22,21.614,16.853,4.446,71.669,11.285,15.17,11.282,11.434,24.335,20.58,60.056,24.469,54.038,130.097,24.505,24.733,66.461,55.716,44.464,39.75,64.25,229.989
2006-05-12,12.739,2.801,1.09,2.774,1.297,26.547,2.144,5.477,0.791,2.779,1.191,3.653,3.365,45.457,18.03,13.624,12.289,9.35,3.969,0.951,0.564,3.198,0.267,0.741,0.555,16.705,6.521,1.624,2.729,2.86,3.819,0.99,1.425,2.214,0.382,4.118,2.451,0.93,8.946,1.896,1.043,0.872,2.582,6.298,3.117,1.089,19.715,24.569,13.973,1.266,0.981,2.169,1.69,1.858,12.156,2.638,1.381,2.821,4.664,2.654,4.404,6.372,3.309,0.999,0.786,3.64,0.695,3.243,38.024,6.846,0.694,1.307,6.284,10.633,1.543,5.784,1.409,0.275,2.45,4.49,1.115,0.872,2.345,0.462,5.19,0.68,4.688,2.488,2.621,3.261,1.218,1.902,0.998,6.729,4.524,2.192,2.247,2.69,23.484,2.375,9.121,1.178,0.894,3.73,11.488,0.335,1.454,0.562,4.287,3.666,1.32,0.941,0.448,2.731,1.589,1.081,5.29,3.697,6.499,5.129,2.746,2.96,10.618,3.533,3.19,2.177,3.635,1.031,0.0,7.175,1.892,3.182,0.58,0.378,10.279,8.827,2.192,2.567,1.283,1.277,3.048,2.683,1.481,20.925,0.923,1.551,2.741,2.484,3.11,0.768,4.386,13.628,5.525,2.825,15.066,6.425,3.602,1.832,42.445,3.53,2.562,0.562,0.874,4.836,3.521,6.698,19.442,0.738,1.181,8.414,6.234,2.095,1.598,2.259,5.305,0.0,4.043,3.516,1.882,1.358,2.254,4.175,4.213,5.89,7.423,22.57,3.63,5.647,1.773,1.27,1.056,5.508,0.619,0.556,3.278,5.153,10.048,2.144,11.768,21.831,0.754,2.743,0.711,6.387,2.152,2.036,2.392,5.324,1.152,46.227,2.398,2.743,1.76,16.074,0.4,0.893,2.528,0.796,1.426,2.523,3.379,6.172,3.07,9.199,6.428,12.308,4.22,0.731,10.352,18.129,18.059,4.582,1.016,13.289,1.788,16.654,3.197,2.04,1.528,11.582,2.528,2.277,0.614,13.347,22.788,1.236,3.13,29.011,35.585,2.713,12.442,9.876,5.218,4.239,1.708,2.837,5.712,3.386,5.543,8.474,2.389,1.163,1.919,3.246,7.083,1.219,2.466,3.607,7.649,1.46,1.454,5.702,12.252,1.783,0.915,13.507,20.338,11.503,11.091,43.671,2.271,9.561,8.915,4.698,2.204,10.5,29.185,5.185,12.902,9.874,42.058,4.096,17.102,4.721,18.345,9.85,19.751,9.016,36.404,7.173,6.446,10.631,22.025,10.022,24.12,3.903,6.743,9.691,5.398,4.463,6.986,6.785,6.017,5.404,6.195,8.401,53.429,15.056,7.497,1.312,4.929,5.978,2.896,8.303,5.663,33.28,26.084,15.448,35.244,3.642,3.696,6.926,26.009,4.35,5.628,8.421,3.691,13.206,43.25,19.103,37.036,32.622,7.221,6.99,19.499,55.685,25.475,8.591,5.828,3.737,6.701,7.632,5.39,42.247,18.106,18.054,4.514,5.936,2.838,2.502,5.935,33.58,14.318,8.111,4.065,5.597,6.419,4.982,4.625,32.977,6.447,6.105,10.013,18.074,27.584,5.789,16.315,20.566,57.841,14.843,42.829,33.578,12.301,6.714,7.05,3.9,49.796,72.427,17.027,21.255,14.696,45.624,38.218,58.22,30.862,5.56,9.561,13.484,40.852,5.389,39.901,37.717,7.369,55.877,20.993,9.881,52.777,7.352,11.752,6.819,41.73,10.532,8.32,16.045,29.328,46.277,6.981,19.422,11.684,21.013,31.084,65.747,10.393,79.753,42.071,10.521,18.095,16.407,15.028,30.774,64.736,8.945,10.414,16.827,32.521,29.168,51.558,19.428,34.42,8.892,12.236,24.748,18.272,14.404,34.207,21.24,30.099,22.531,13.681,25.163,78.791,121.656,30.28,108.618,26.367,9.407,31.409,24.848,56.411,10.916,145.908,30.038,18.161,99.336,39.016,20.693,13.697,30.494,44.114,68.382,24.16,23.336,141.821,49.081,22.079,71.364,31.149,26.955,25.231,147.841,208.468,27.432,28.322,30.07,73.023,132.758,28.508,33.47,65.331,40.323,72.21,38.053,89.648,56.129,38.042,50.522,54.983,112.941,122.234,48.438,67.187,324.221,350.096,313.301,2.743,3.118,1.699,0.495,1.836,1.155,2.599,2.488,13.264,1.115,0.744,1.507,0.571,2.067,1.081,0.383,1.495,7.298,0.831,2.395,1.974,1.213,1.94,0.371,1.385,0.725,2.292,0.62,2.43,0.818,1.216,3.273,0.802,0.502,1.418,0.51,5.84,0.396,7.672,0.697,10.172,0.607,7.223,17.312,1.036,1.376,4.89,1.159,1.275,1.683,1.261,6.195,9.257,34.486,9.602,6.867,4.95,23.198,7.822,5.499,24.61,1.671,4.178,17.248,4.8,6.282,2.242,1.493,71.395,3.299,6.469,2.344,10.11,7.367,6.401,13.988,72.826,22.44,10.14,19.358,18.852,4.41,78.434,9.583,15.177,11.603,13.766,24.716,26.428,66.492,30.127,66.202,142.256,30.139,29.42,100.113,68.426,53.176,49.454,69.998,277.664
2006-05-13,8.448,2.264,0.58,2.864,1.084,22.473,1.761,3.627,0.588,2.651,0.724,2.565,3.224,46.947,12.789,9.757,8.161,6.697,2.797,0.753,0.27,2.592,0.22,0.411,0.283,11.07,4.632,0.973,1.714,2.36,3.362,0.776,1.037,2.118,0.32,2.966,1.644,0.543,6.872,1.151,0.602,0.52,2.386,5.362,2.797,0.72,17.799,21.39,11.895,0.912,0.713,1.581,1.062,1.217,9.568,2.104,1.133,3.004,3.441,2.142,4.816,6.451,2.597,0.826,0.561,2.018,0.447,3.061,34.262,5.452,0.445,0.741,4.414,7.768,1.278,3.672,0.912,0.223,2.009,2.808,0.78,0.35,1.72,0.267,4.82,0.453,3.19,1.541,2.009,2.968,0.7,1.555,0.498,5.065,3.796,1.725,1.34,1.686,16.247,1.729,6.664,0.877,0.695,3.103,8.155,0.184,1.085,0.472,3.741,3.53,1.061,0.715,0.345,2.264,1.183,0.982,3.775,3.454,5.362,5.206,2.45,2.069,7.092,1.94,2.097,1.788,2.991,0.598,0.0,7.686,1.059,2.051,0.5,0.326,8.208,6.612,1.87,2.054,0.942,1.031,1.929,1.582,0.962,15.499,0.708,1.321,2.209,2.008,2.677,0.454,3.247,12.083,5.059,2.109,11.058,4.229,2.68,1.255,36.599,2.106,1.337,0.299,0.481,3.323,2.342,5.098,17.665,0.358,0.631,6.039,4.748,1.434,1.24,1.438,4.673,0.0,4.209,2.661,1.291,0.715,1.159,4.43,2.188,3.998,5.525,16.346,2.592,3.73,0.656,0.596,0.457,2.867,0.179,0.32,1.789,3.584,6.001,1.455,8.585,17.357,0.295,2.329,0.512,4.72,1.616,1.211,1.232,3.816,0.557,46.173,1.594,1.804,0.974,15.967,0.33,0.515,1.637,0.645,0.753,1.962,2.102,5.333,2.039,5.708,4.432,8.491,3.023,0.613,6.969,15.951,15.559,4.115,0.715,10.279,1.33,15.906,2.511,1.54,1.157,9.865,1.859,1.529,0.481,10.803,19.999,0.776,2.181,26.216,32.601,1.745,10.073,8.596,4.389,3.955,1.266,2.333,4.898,2.59,4.165,7.032,1.157,0.533,1.223,2.643,5.496,0.683,2.075,3.026,9.322,0.872,1.022,4.409,9.097,1.4,0.679,11.224,17.79,9.11,8.666,43.585,1.359,8.799,6.422,4.556,1.647,8.76,22.269,4.148,12.578,11.183,37.814,3.298,18.406,3.916,16.503,7.272,19.681,7.778,34.264,6.671,5.474,10.753,14.537,7.9,21.752,2.553,4.981,6.628,3.947,4.054,6.0,5.929,4.75,3.438,5.104,6.203,40.907,13.16,7.781,1.072,4.738,4.066,2.24,7.3,3.917,30.367,23.122,12.114,27.313,2.915,2.687,4.989,22.391,2.98,4.24,7.276,2.627,12.224,35.367,14.535,32.087,29.119,4.719,5.054,11.986,53.527,17.761,6.609,5.349,1.92,5.633,5.289,4.304,34.576,12.699,13.18,3.41,4.344,2.33,2.072,4.438,31.467,11.576,5.489,3.117,5.162,5.42,4.065,3.679,27.049,4.296,3.951,8.291,13.235,22.492,4.51,12.699,17.469,52.738,11.297,39.398,29.118,12.924,5.68,5.98,3.312,40.676,67.784,13.556,22.238,15.455,40.576,35.245,50.08,25.097,3.037,7.107,10.687,44.942,4.892,36.875,36.529,5.992,50.041,19.012,7.379,48.18,5.224,10.298,5.895,34.925,8.221,5.597,15.973,26.312,44.014,6.223,16.576,7.913,15.726,26.029,60.741,8.331,76.848,45.723,8.858,15.059,12.999,13.074,25.116,58.373,6.34,8.8,13.947,26.753,29.612,55.2,14.661,41.464,8.308,9.571,23.994,15.078,11.082,41.237,18.069,31.72,17.028,12.941,21.412,82.362,112.962,26.842,107.894,23.321,10.201,27.743,22.659,54.079,10.939,140.195,28.303,21.285,104.155,39.576,18.121,12.525,32.043,44.876,67.123,18.534,25.347,129.269,49.508,21.462,73.773,34.869,21.581,27.415,160.714,199.968,26.993,30.564,31.825,76.903,157.916,31.54,33.804,65.758,38.254,72.471,40.664,94.667,65.625,40.579,52.08,57.203,120.073,130.777,49.588,68.428,330.355,371.47,355.902,2.162,2.657,1.286,0.32,1.439,0.829,2.375,1.524,10.067,0.619,0.705,1.258,0.496,1.419,0.837,0.295,0.9,5.434,0.463,1.434,1.149,0.831,1.414,0.294,1.067,0.595,2.126,0.581,1.572,0.617,0.953,2.399,0.695,0.41,0.754,0.431,3.188,0.329,5.506,0.381,8.84,0.51,5.662,12.565,0.526,1.11,3.416,0.835,1.006,0.815,0.913,5.046,7.843,35.658,8.466,7.246,4.86,17.137,5.601,5.022,17.492,1.372,3.529,15.746,3.615,4.692,1.768,1.241,72.85,2.502,6.174,1.939,8.169,6.029,6.072,11.708,59.687,20.156,9.44,14.866,18.435,3.939,78.79,7.316,13.335,9.946,13.659,21.12,33.056,63.871,33.907,80.796,137.992,34.209,30.318,135.312,77.43,57.333,52.262,71.023,322.75
2006-05-14,6.052,1.578,0.385,2.593,1.247,16.604,1.714,3.466,0.586,2.197,0.85,2.444,3.004,41.533,8.49,6.833,4.977,5.792,1.999,0.596,0.147,2.55,0.43,0.284,0.227,7.955,3.279,1.226,1.378,2.022,2.808,0.917,1.482,2.002,0.6,1.959,1.139,0.368,5.427,0.819,0.491,0.286,1.854,4.243,2.376,0.557,14.044,18.406,9.655,0.627,0.567,1.259,0.632,0.905,8.111,2.256,1.325,2.757,2.654,1.815,4.658,5.512,2.582,1.143,0.475,1.204,0.363,2.409,27.808,3.815,0.462,0.541,3.106,5.156,1.218,2.152,0.692,0.465,2.168,1.8,0.62,0.156,1.429,0.366,4.21,0.432,2.152,1.023,1.838,2.18,0.593,1.051,0.428,3.915,2.754,1.199,0.8,1.062,10.206,1.711,5.11,1.0,0.957,2.662,6.088,0.334,1.49,0.714,3.298,3.114,0.873,1.065,0.642,1.488,0.72,0.752,2.683,2.991,4.716,4.664,2.133,1.616,4.469,1.088,1.511,1.508,2.759,0.455,0.0,7.03,0.502,1.222,0.94,0.584,7.098,4.558,1.91,1.493,0.626,1.213,1.576,0.917,0.645,10.165,0.703,1.217,1.825,1.394,1.96,0.292,2.487,9.399,3.828,1.618,7.645,3.965,1.958,0.889,28.479,2.077,0.718,0.285,0.449,2.313,2.209,3.839,14.696,0.394,0.552,4.924,4.366,1.108,0.951,1.142,3.573,0.0,3.873,1.859,0.994,0.811,1.031,4.559,1.442,3.294,5.081,12.23,2.107,3.7,0.515,0.791,0.353,2.607,0.703,0.316,1.246,2.657,4.27,1.108,6.708,13.217,0.247,1.772,0.469,3.497,1.096,1.117,1.326,3.827,0.386,46.119,1.409,0.844,0.406,12.782,0.265,0.504,1.189,0.586,0.461,1.599,1.394,4.505,1.293,3.425,2.759,6.396,1.954,0.553,5.182,12.98,13.507,3.108,0.835,6.944,1.301,13.696,1.78,1.237,1.25,7.333,1.526,1.015,0.437,7.745,15.819,0.677,1.542,19.975,26.344,1.436,8.358,6.814,3.739,2.794,0.972,1.808,3.814,1.888,3.098,5.987,0.871,0.33,0.945,2.248,4.513,0.55,1.546,2.295,10.864,0.592,0.703,3.493,6.945,1.187,0.501,8.029,14.292,7.712,6.432,39.819,0.824,7.154,5.19,4.146,1.403,7.656,17.095,3.314,10.373,12.314,30.351,2.533,17.823,3.013,12.67,5.114,16.921,6.68,28.464,5.765,4.299,9.546,10.577,7.39,18.734,1.858,3.807,4.209,2.975,3.421,5.351,5.497,3.696,2.033,4.001,4.161,28.62,10.794,7.622,0.934,5.092,2.671,2.611,5.768,2.311,25.501,18.185,9.469,19.486,2.319,2.351,4.165,15.712,2.388,3.384,5.753,1.922,10.412,26.425,11.013,24.905,24.52,4.354,4.587,7.722,47.954,11.042,5.96,4.113,1.569,4.102,3.601,3.764,25.372,8.192,9.814,3.284,2.864,2.668,1.951,3.272,26.599,9.496,3.71,3.629,4.751,4.05,2.963,2.426,23.287,3.152,2.827,6.507,9.856,16.444,4.045,9.503,14.966,41.952,8.749,29.389,25.187,13.999,4.39,5.26,3.701,29.68,60.556,10.895,21.249,14.689,32.07,29.731,39.075,19.538,2.57,4.825,8.11,41.018,4.158,31.014,30.494,4.621,40.112,16.043,5.192,41.686,3.499,8.378,5.314,29.548,6.238,4.068,16.695,20.763,37.386,5.732,14.663,5.317,11.946,20.523,48.72,6.648,66.765,43.764,8.379,12.336,10.056,10.212,20.708,50.545,4.564,6.368,10.987,22.764,26.297,52.67,10.327,43.701,7.312,7.285,21.219,10.948,8.455,43.874,14.529,29.604,12.203,12.135,19.084,74.241,100.398,23.874,92.007,19.535,10.65,22.116,17.822,47.236,11.342,127.062,25.708,21.245,93.609,37.051,15.951,12.242,30.864,42.566,60.098,13.908,24.71,106.783,47.981,19.869,69.437,36.067,16.518,29.118,150.395,180.358,26.414,30.243,32.696,74.442,160.609,32.507,34.183,65.475,37.058,71.62,41.652,92.045,70.317,42.494,48.94,54.664,117.597,130.62,48.62,66.181,314.586,362.906,374.503,1.679,2.043,0.949,0.222,1.103,0.561,1.862,1.034,6.95,0.357,0.567,1.657,0.414,1.093,0.712,0.233,0.885,4.005,0.846,0.891,0.688,0.668,0.981,0.242,0.961,0.808,1.585,0.397,1.214,0.83,0.847,1.241,1.146,0.774,0.876,0.602,2.785,0.506,4.307,0.747,6.601,0.493,4.101,8.431,0.359,0.991,2.421,1.262,1.225,0.701,0.644,3.894,6.111,32.597,7.567,6.628,4.273,13.196,3.663,4.958,12.588,2.046,3.618,14.419,2.631,3.437,2.436,1.823,66.039,2.109,5.766,1.683,6.321,4.728,4.936,9.262,44.029,15.984,7.151,11.501,15.62,4.208,72.053,6.456,12.149,7.341,11.952,16.412,38.681,57.416,34.656,92.663,120.785,36.168,30.092,160.858,82.906,57.269,52.839,68.652,354.194
2006-05-15,5.586,1.017,0.187,2.66,1.213,12.24,1.343,2.792,0.535,1.962,0.67,2.25,3.178,34.562,6.204,5.498,3.121,4.548,1.544,0.552,0.195,2.785,0.263,0.247,0.161,6.271,1.981,1.246,1.162,1.943,2.721,0.827,1.304,1.884,0.402,1.388,0.832,0.287,4.944,0.688,0.366,0.173,1.382,2.863,1.766,0.455,11.04,16.84,8.254,0.346,0.394,1.106,0.433,0.77,7.528,2.597,1.361,2.327,2.391,1.799,4.04,4.251,2.65,0.972,0.444,0.899,0.337,1.902,23.472,2.453,0.327,0.477,2.37,3.523,0.999,1.344,0.454,0.226,2.149,1.34,0.583,0.09,1.259,0.345,4.306,0.29,1.581,0.774,1.849,1.377,0.554,0.554,0.368,3.406,1.933,0.826,0.526,0.738,6.733,1.512,4.203,0.993,0.992,2.451,5.274,0.22,1.736,0.574,3.118,3.239,0.92,0.873,0.445,0.914,0.413,0.458,2.543,2.915,4.199,3.977,1.989,1.419,3.081,0.747,1.242,1.49,2.787,0.412,0.0,5.824,0.239,0.775,0.649,0.397,6.676,3.263,1.841,1.167,0.451,1.037,1.14,0.569,0.468,6.519,0.578,1.109,1.592,1.018,1.407,0.202,2.065,7.183,2.513,1.216,5.77,3.468,1.649,0.844,21.698,1.729,0.487,0.326,0.445,2.089,1.854,2.929,12.17,0.305,0.478,4.699,3.778,1.029,0.558,1.049,2.642,0.0,3.333,1.333,0.878,0.764,1.086,4.635,0.937,2.675,4.819,9.281,1.762,3.341,0.371,0.692,0.293,2.26,0.486,0.233,1.05,2.244,3.762,0.912,5.519,10.639,0.195,1.223,0.249,2.927,0.669,1.112,1.231,3.816,0.322,46.061,1.22,0.33,0.153,10.976,0.237,0.391,0.931,0.565,0.353,1.288,1.187,3.867,0.74,2.745,2.123,5.082,1.104,0.528,3.997,9.315,12.682,2.381,0.973,4.965,0.897,11.577,1.172,1.078,1.375,4.987,1.327,0.737,0.423,5.107,11.681,0.552,1.011,14.431,22.187,1.156,6.711,5.527,3.19,1.636,0.86,1.257,2.702,1.584,2.344,5.415,0.777,0.248,0.848,2.024,3.918,0.48,1.057,1.586,10.662,0.38,0.533,2.65,5.589,0.882,0.308,6.873,12.868,7.631,5.056,34.784,0.551,5.436,4.426,3.967,1.307,6.944,14.004,2.746,7.878,12.403,23.3,1.708,16.336,2.248,9.727,3.792,14.031,6.466,22.325,6.122,3.266,8.789,8.554,6.379,16.676,1.568,3.054,2.855,2.267,2.689,4.9,5.089,3.039,1.159,3.09,2.995,20.317,8.88,6.701,0.873,4.686,1.732,2.838,4.015,1.118,21.321,14.654,8.023,14.409,1.657,2.039,3.18,10.649,1.835,2.448,4.078,1.295,7.747,19.647,9.31,17.809,22.376,3.661,4.261,5.803,41.495,7.186,5.387,2.666,1.315,2.877,2.659,3.667,18.109,5.564,7.884,2.973,1.977,2.423,1.708,2.461,21.777,7.961,2.72,3.888,4.545,2.941,1.934,1.483,20.658,2.893,2.348,4.34,7.908,11.989,3.627,7.357,12.849,32.009,7.392,20.182,21.715,13.952,3.141,4.473,3.399,21.065,52.24,9.185,19.182,12.567,24.283,24.56,29.595,16.295,2.195,3.607,6.447,33.207,3.339,25.234,24.599,3.597,28.911,13.327,3.811,37.133,2.166,6.06,4.863,25.745,4.461,3.744,16.488,15.694,29.803,5.087,13.065,4.011,9.642,16.902,37.261,4.844,52.38,38.558,7.944,10.183,7.982,7.763,16.637,45.143,3.968,4.188,8.703,18.002,21.533,46.467,7.585,41.653,6.065,5.111,16.923,7.815,6.193,42.255,11.676,25.362,9.17,10.974,17.144,61.249,87.559,21.79,72.248,15.522,10.856,17.162,13.098,39.164,11.429,112.689,23.209,18.881,76.91,31.119,13.551,12.198,28.593,36.082,50.885,10.788,21.632,85.148,41.47,17.528,61.056,35.248,12.897,30.198,128.092,160.486,23.241,26.867,32.899,67.124,146.107,30.043,34.202,58.954,36.557,65.522,41.528,83.799,72.413,43.354,43.023,48.938,108.304,124.01,44.044,62.536,289.444,336.762,369.74,1.52,1.619,0.685,0.148,0.843,0.385,1.428,0.825,4.823,0.229,0.399,1.587,0.308,0.949,0.582,0.167,0.802,3.131,0.843,0.576,0.429,0.603,0.515,0.17,0.929,0.668,1.027,0.246,0.99,0.709,0.806,0.551,0.978,0.588,0.724,0.602,2.143,0.421,3.514,0.635,4.215,0.314,3.002,5.934,0.286,0.941,1.898,1.273,1.411,0.569,0.338,3.054,5.133,28.074,7.288,5.431,3.411,10.227,2.096,5.221,8.998,1.585,3.295,13.778,2.137,2.698,2.127,1.627,57.118,1.945,5.242,1.552,4.283,3.692,3.665,7.306,31.118,12.12,4.564,9.338,11.882,3.981,60.101,5.708,10.673,4.853,9.937,12.528,41.719,49.912,32.627,98.869,99.034,36.078,27.648,170.586,85.365,52.889,49.605,64.89,366.516
2006-05-16,5.503,0.974,0.36,2.349,0.902,9.661,1.076,5.173,0.395,1.65,0.434,1.662,2.861,28.59,4.763,4.028,2.912,6.045,1.437,0.421,0.389,2.351,0.22,0.419,0.227,5.714,2.363,0.936,0.944,1.618,2.467,0.801,1.618,1.783,0.37,1.44,1.042,0.462,4.923,1.032,0.391,0.231,1.013,3.06,1.313,0.476,8.917,15.884,7.921,0.32,0.455,1.242,0.573,0.815,7.07,2.217,1.068,1.727,2.327,1.531,2.951,2.932,2.332,0.821,0.475,1.245,0.398,1.51,20.223,1.825,0.355,0.656,2.203,3.168,0.826,1.31,0.744,0.218,1.692,1.533,0.442,0.501,1.321,0.406,3.89,0.603,1.483,0.852,1.533,0.889,0.358,0.432,0.219,3.335,1.524,0.71,0.558,0.712,5.561,1.393,3.258,0.835,0.769,2.107,5.183,0.081,1.395,0.438,2.69,2.993,0.695,0.634,0.353,0.756,0.362,0.551,2.569,2.334,3.589,3.04,1.545,1.642,2.731,0.89,1.431,1.37,2.686,0.736,0.0,4.336,0.462,0.738,0.535,0.342,5.696,2.726,1.514,0.981,0.407,0.845,0.982,0.649,0.44,5.3,0.549,0.886,1.572,0.791,1.099,0.249,2.093,5.828,1.673,1.307,4.581,3.043,1.585,0.916,16.655,1.373,0.674,0.469,0.607,2.363,1.462,2.214,10.949,0.373,0.495,4.54,3.324,1.143,0.933,1.776,2.037,0.0,2.818,1.641,1.116,1.144,1.435,4.736,1.353,2.419,4.544,8.303,2.092,3.488,0.992,1.05,0.471,2.608,0.906,0.308,1.063,2.039,4.493,0.928,4.566,8.767,0.415,0.944,0.218,2.501,0.809,1.394,1.68,3.591,0.522,45.99,1.929,0.858,0.366,9.698,0.226,0.49,1.056,0.557,0.456,1.289,1.889,2.976,0.729,2.801,2.106,5.238,1.082,0.535,5.693,8.525,11.992,1.939,0.732,4.038,0.854,9.551,0.919,1.169,1.019,4.917,1.102,0.94,0.418,5.136,9.136,0.668,1.028,11.294,18.108,1.544,4.933,4.253,2.574,1.177,0.94,0.882,1.974,1.533,1.788,4.659,1.085,0.456,1.438,1.902,3.431,0.584,0.853,1.337,8.258,0.704,0.448,2.069,5.829,0.634,0.222,6.857,12.242,7.293,4.447,29.157,0.676,4.184,6.449,3.488,1.307,6.004,11.899,2.524,6.064,11.128,18.034,1.708,14.442,1.82,8.568,3.567,12.231,5.759,18.227,5.59,2.623,7.303,9.384,5.897,16.385,2.208,3.211,2.622,2.302,2.134,4.273,4.884,2.86,1.304,2.74,3.25,16.112,6.988,5.218,0.85,4.064,1.642,2.561,3.0,1.305,19.368,12.223,7.795,10.861,1.312,2.171,5.018,8.332,1.999,2.193,3.271,1.883,5.446,16.641,8.88,15.14,21.388,2.954,3.452,6.818,35.019,7.106,4.191,1.953,2.049,2.312,2.626,3.138,15.378,5.039,8.208,2.86,2.017,2.007,1.465,3.009,17.963,6.764,2.999,3.261,4.15,2.516,1.762,1.23,18.406,3.424,3.305,3.394,8.216,10.527,3.594,6.54,11.373,25.467,9.41,15.284,22.586,12.862,2.583,3.94,2.937,17.639,43.338,8.266,17.013,9.621,19.998,22.055,23.36,15.42,3.294,3.983,5.978,25.805,2.653,20.63,21.398,3.293,25.23,10.555,3.6,34.752,1.919,4.746,4.216,22.67,4.967,4.337,15.278,13.389,24.835,4.496,11.027,4.813,10.023,15.7,29.624,3.665,43.02,32.713,6.985,9.21,8.143,6.499,19.117,42.123,4.461,3.592,8.501,21.736,17.799,39.677,7.691,37.276,4.931,5.895,12.859,7.104,7.034,38.19,11.429,21.32,9.341,10.009,14.578,50.87,74.477,18.926,57.29,15.413,10.985,14.294,10.775,33.064,11.965,98.506,20.311,15.785,63.204,24.341,11.358,12.633,25.694,28.589,42.968,11.565,18.302,71.172,33.681,15.392,52.027,32.965,13.061,30.743,105.863,142.985,20.466,23.032,32.937,58.265,125.123,26.279,34.353,50.354,36.837,56.64,41.012,72.973,70.681,43.392,37.084,42.584,96.824,113.952,38.206,59.324,262.301,305.603,350.791,1.311,1.238,0.585,0.186,0.721,0.371,1.131,0.938,3.783,0.783,0.567,1.228,0.447,1.047,0.718,0.266,1.114,2.718,0.753,0.747,0.614,0.626,0.805,0.256,0.918,0.578,0.897,0.354,1.036,0.625,0.801,1.357,0.793,0.55,0.601,0.485,2.079,0.328,4.306,0.443,3.911,0.678,2.335,5.05,0.593,0.991,1.83,0.976,1.2,0.673,0.678,2.787,4.499,25.39,6.883,4.284,2.875,12.927,1.99,5.012,8.705,1.458,2.902,12.814,1.638,2.597,1.631,1.323,48.773,1.909,4.657,1.516,4.995,3.442,2.916,6.674,24.273,9.888,3.312,12.362,8.579,3.532,49.646,5.777,9.27,4.246,8.278,11.09,41.783,47.218,29.143,98.75,82.078,34.296,24.693,165.667,85.889,47.571,43.911,61.518,362.679
2006-05-17,8.362,1.723,0.911,2.085,0.94,12.083,1.433,10.96,0.438,1.587,0.746,2.051,2.512,23.265,10.638,8.382,4.063,10.637,1.919,0.415,0.654,2.07,0.304,0.743,0.391,13.006,7.091,1.08,1.299,1.278,2.346,0.792,2.369,1.722,0.411,2.109,1.85,0.861,7.935,3.348,0.637,0.406,1.012,8.941,1.884,0.835,9.73,15.869,11.965,0.573,0.997,1.669,0.987,1.052,7.988,1.914,0.971,1.621,2.536,1.461,2.61,2.551,2.194,0.865,0.812,3.2,0.669,1.645,23.317,1.792,0.537,0.944,5.649,3.177,1.133,1.384,4.318,0.315,1.522,3.514,0.477,0.84,1.688,0.594,3.399,2.915,1.997,1.412,1.486,1.428,0.507,1.098,0.364,5.205,1.782,0.914,0.886,1.053,13.768,1.705,8.201,0.964,0.774,1.935,9.168,0.2,1.246,0.548,2.712,2.644,0.565,0.661,0.435,1.351,0.834,1.066,5.208,2.112,4.393,2.622,1.587,2.728,3.574,1.524,3.283,1.518,2.881,2.483,0.0,3.646,0.883,1.145,0.727,0.431,5.613,2.774,1.54,1.127,0.557,0.882,1.143,1.143,0.664,5.489,0.729,0.983,2.287,0.933,1.281,0.36,2.879,5.746,2.018,2.04,9.95,6.168,1.794,1.017,17.705,2.955,1.585,0.516,0.675,2.81,2.875,3.299,15.127,0.8,1.198,5.461,4.065,1.373,1.462,3.674,2.056,0.0,2.658,2.221,1.337,1.779,2.363,5.043,2.62,3.377,5.771,13.072,3.575,5.211,2.146,1.627,0.812,5.672,1.462,0.489,1.707,2.549,4.779,1.192,6.132,9.862,0.755,1.134,0.368,2.676,1.278,2.451,2.996,4.308,0.994,45.934,3.638,2.627,2.214,8.852,0.428,0.882,1.683,0.868,0.767,3.625,3.786,3.375,5.257,4.034,2.837,5.587,6.539,0.824,14.267,17.5,12.311,3.372,0.652,5.695,0.901,9.035,0.952,1.613,0.917,8.715,1.099,1.438,0.6,9.535,13.478,0.997,1.169,10.868,17.631,3.145,5.164,5.29,3.531,1.923,1.17,1.085,2.084,1.757,2.628,5.513,1.758,0.897,3.677,2.14,3.767,0.964,1.046,1.718,7.497,1.974,1.065,3.312,11.557,0.882,0.49,7.233,12.965,7.922,6.275,25.406,1.118,3.625,12.363,3.523,1.972,5.835,16.354,2.625,5.844,10.244,18.359,2.365,13.054,1.797,8.967,5.065,11.463,4.947,16.735,4.995,2.481,6.472,10.173,7.323,21.666,5.247,4.032,3.463,3.234,2.062,4.011,5.138,3.514,2.104,3.567,4.96,30.189,8.808,4.571,1.376,4.036,4.849,2.367,3.422,4.387,26.02,13.412,12.2,20.116,1.75,2.815,8.171,8.604,3.0,2.748,4.004,8.045,5.216,20.096,14.043,23.568,22.912,5.627,3.564,11.945,34.332,11.899,4.341,2.696,3.26,2.698,3.685,2.986,14.674,6.445,11.238,3.287,2.96,1.901,1.706,3.78,17.791,8.425,4.596,2.991,3.956,2.977,2.994,2.316,19.79,3.986,8.597,4.278,11.217,13.517,4.179,8.104,10.903,23.262,16.43,17.016,31.653,12.331,2.834,3.896,2.828,16.562,44.013,11.608,15.456,8.254,21.602,29.897,32.619,22.485,5.09,5.969,6.61,22.351,2.515,21.105,20.852,4.086,37.917,12.104,4.803,37.263,2.775,5.889,4.416,24.306,6.34,4.999,14.803,16.746,22.741,4.617,10.57,11.075,13.42,22.112,26.634,4.203,53.611,29.114,6.633,12.046,9.364,7.253,29.059,45.201,5.128,5.5,9.433,34.695,18.247,34.664,14.969,33.052,4.672,7.759,11.725,9.232,9.102,34.291,12.369,20.938,17.31,9.98,13.878,47.775,73.784,17.549,48.898,16.808,11.251,15.61,11.845,33.97,12.908,95.064,18.629,13.768,57.869,21.014,11.015,13.98,23.269,24.406,43.128,14.06,16.673,89.068,28.769,14.769,50.541,30.552,15.394,31.087,89.903,140.655,19.604,20.85,33.423,56.716,106.184,23.511,35.722,44.679,39.076,50.214,40.772,69.907,66.263,43.309,35.203,40.309,92.71,108.731,34.852,59.119,252.232,286.463,331.344,1.336,1.15,0.901,0.435,0.998,0.622,1.274,1.199,3.692,3.4,0.816,1.267,0.652,1.545,1.019,0.46,1.548,3.009,1.055,3.338,2.543,1.164,4.005,0.579,1.344,0.745,1.171,0.512,1.75,0.763,1.289,6.383,0.819,0.581,1.067,0.488,8.429,0.397,11.658,0.682,10.223,2.585,2.299,5.779,2.94,1.466,2.927,1.091,1.142,1.532,2.936,5.062,6.821,27.675,6.501,3.638,2.987,28.232,11.27,4.673,20.175,1.54,2.861,11.868,1.554,4.878,1.686,1.462,48.662,2.734,4.859,2.153,16.603,4.481,3.089,8.429,39.663,10.82,4.585,19.966,8.213,3.365,53.367,6.965,8.928,6.49,7.973,15.395,39.905,59.097,26.651,94.185,90.592,32.159,22.955,152.139,84.765,44.888,39.62,61.32,354.669
2006-05-18,14.064,2.253,0.881,2.272,0.994,17.82,1.921,16.943,0.476,1.775,1.231,3.163,2.689,26.572,14.538,10.425,9.248,15.361,4.455,0.464,0.543,2.432,0.222,0.817,0.291,25.02,11.527,1.123,1.476,1.413,2.564,0.834,2.81,1.82,0.417,2.576,2.111,0.834,9.18,8.058,0.542,0.405,1.23,13.228,3.071,0.972,13.105,17.514,14.608,0.591,1.235,4.59,1.088,3.581,9.834,1.787,0.942,2.124,3.033,1.706,3.455,3.504,2.382,0.812,3.461,7.791,2.866,1.939,34.851,2.771,0.49,4.015,5.622,4.118,1.201,2.602,4.775,0.23,1.543,8.348,0.96,3.348,1.882,0.597,3.619,2.689,4.941,4.295,1.821,2.12,1.138,1.348,0.854,5.948,2.324,1.125,2.488,2.976,18.888,1.889,7.794,1.051,0.762,2.201,10.616,0.482,1.195,0.486,2.804,2.616,0.875,0.589,0.336,1.782,1.041,1.213,9.944,2.363,5.987,3.402,2.095,5.923,6.05,2.901,8.392,1.65,3.047,5.716,0.002,4.444,0.804,1.291,0.596,0.356,6.727,3.786,1.594,1.345,0.66,0.873,2.425,2.869,1.732,7.958,0.76,1.179,5.955,1.098,1.551,0.371,6.35,5.915,2.914,2.454,13.216,11.017,2.124,1.207,26.62,5.488,3.493,0.601,0.79,3.534,5.171,7.08,20.936,1.213,2.357,7.033,5.45,1.561,1.688,10.231,3.133,0.001,3.113,2.734,1.911,2.322,3.141,5.774,4.273,4.928,7.845,21.51,5.65,7.972,3.371,2.496,1.441,8.846,1.828,0.79,3.617,3.71,7.071,1.686,10.237,14.847,1.276,1.512,0.476,3.581,1.621,3.571,3.902,5.691,1.585,45.885,5.508,3.83,3.439,10.197,1.114,0.885,1.872,1.674,2.194,5.72,4.658,4.917,6.646,7.08,4.661,7.612,8.342,1.801,23.914,24.569,14.146,7.128,0.659,10.093,1.527,9.942,1.483,3.527,0.974,11.144,1.08,1.679,2.082,11.814,18.566,1.201,2.078,13.694,26.824,5.771,7.011,9.179,5.31,2.556,1.422,1.725,2.769,1.996,5.229,8.228,3.002,2.418,9.677,4.153,4.867,1.971,1.3,2.172,9.344,2.85,1.992,6.005,19.351,1.089,0.559,8.927,16.473,9.498,7.556,27.319,2.777,4.72,18.82,3.873,7.251,6.756,26.98,3.075,9.111,11.072,26.863,2.984,13.224,2.605,11.366,11.279,13.28,5.174,22.561,5.49,3.704,6.484,14.134,9.778,29.942,12.577,5.554,6.785,3.907,2.247,4.852,5.355,8.997,2.132,4.758,6.022,38.71,14.251,5.445,2.901,3.933,8.656,2.236,4.417,7.627,34.12,18.744,20.133,26.364,2.023,3.071,13.152,12.588,3.379,2.54,5.324,10.093,7.111,31.809,16.63,30.603,26.961,10.255,3.811,22.329,36.301,22.069,5.911,3.598,5.149,3.411,10.313,3.504,21.044,11.238,17.067,3.554,3.585,1.808,1.929,4.851,23.873,13.541,14.592,2.83,4.498,5.6,3.757,2.918,24.696,4.892,20.548,5.399,17.019,25.24,4.476,21.56,14.095,25.91,26.78,29.191,44.359,13.112,3.073,4.757,2.602,24.278,46.702,19.248,16.395,9.892,33.487,40.608,40.473,26.744,7.497,6.85,8.695,26.883,2.711,30.172,24.94,5.095,47.156,18.344,12.694,41.974,2.846,8.336,4.715,29.434,8.0,6.089,15.914,32.647,32.043,4.806,12.491,26.369,19.569,26.281,30.002,4.33,70.484,32.711,6.506,18.899,12.209,15.834,44.675,51.353,6.17,6.947,12.017,51.988,30.415,35.463,35.063,34.469,4.971,9.645,14.05,11.252,11.176,37.654,15.064,32.535,39.915,10.222,16.114,58.694,80.207,19.551,53.625,19.625,11.834,34.164,14.073,45.71,14.464,98.917,19.943,13.456,68.687,23.718,10.941,17.283,23.061,27.384,55.853,17.102,16.054,113.073,32.139,15.126,60.614,29.851,18.547,31.826,90.944,149.171,19.615,19.839,35.543,65.68,100.188,21.883,40.381,48.715,47.208,54.173,42.048,80.195,61.984,44.862,36.843,42.345,101.642,113.201,33.001,72.721,261.076,287.604,320.866,1.84,1.401,1.372,0.594,1.464,0.904,1.745,2.172,5.49,3.107,0.77,1.186,0.613,3.478,1.107,0.454,1.628,7.218,1.185,5.879,4.522,3.345,3.709,0.477,4.464,0.674,1.275,0.475,2.093,0.808,4.303,6.508,0.749,0.574,1.074,0.455,14.603,0.341,21.112,0.674,16.048,2.461,2.8,12.479,3.249,3.926,7.695,1.084,1.07,1.536,2.589,9.785,11.973,35.44,7.11,3.807,3.122,45.766,14.937,4.303,36.178,1.494,2.849,12.702,2.866,12.245,1.492,1.406,62.775,8.952,5.136,4.558,23.095,5.786,3.428,19.639,50.494,19.598,6.082,30.004,9.851,3.089,65.766,7.538,11.198,8.103,9.113,33.415,39.857,83.769,31.187,88.66,111.24,31.579,22.548,138.885,84.054,45.494,36.907,75.858,347.213
2006-05-19,18.547,2.062,0.568,2.354,0.825,18.606,1.6,20.03,0.358,1.889,0.902,3.071,2.633,30.087,12.348,8.742,16.965,16.953,8.897,0.416,0.285,2.826,0.176,0.549,0.139,31.005,12.197,0.77,1.072,1.73,3.101,0.657,2.663,2.077,0.34,2.325,1.568,0.556,8.07,11.153,0.287,0.261,1.247,11.933,2.836,0.747,13.759,18.671,12.788,0.438,0.836,9.485,0.81,6.559,10.121,1.585,0.842,2.492,3.173,1.918,4.225,4.504,2.293,0.7,5.752,10.241,4.295,1.759,47.105,3.811,0.293,6.856,3.943,6.7,0.914,3.673,3.436,0.168,1.387,11.875,1.386,3.769,1.874,0.554,4.276,1.814,9.137,7.127,2.004,1.922,1.317,0.815,0.846,5.335,2.326,1.051,4.458,5.44,15.852,1.705,6.393,0.906,0.567,2.34,9.102,0.316,0.965,0.366,2.654,2.955,1.199,0.439,0.229,1.585,0.71,0.948,13.328,3.164,7.117,4.331,2.251,8.13,8.727,3.736,13.837,1.585,2.958,7.298,0.001,5.497,0.451,0.954,0.344,0.238,7.39,5.205,1.413,1.301,0.58,0.772,2.223,5.087,3.502,11.519,0.624,1.058,11.797,0.976,1.521,0.259,11.428,8.114,2.788,2.032,11.419,13.2,2.691,1.431,36.939,6.312,4.891,0.599,0.827,4.378,6.087,9.412,21.614,1.068,2.89,7.556,5.842,1.677,1.507,13.935,4.958,0.001,4.005,2.588,2.132,2.02,3.028,6.96,4.721,5.471,7.686,25.847,6.18,9.707,3.467,2.143,1.506,9.148,1.23,0.765,5.099,4.775,7.868,1.949,13.115,19.841,1.269,1.661,0.39,4.907,1.55,3.672,3.287,5.997,1.652,45.821,5.986,3.35,2.885,13.69,1.598,0.77,1.555,1.9,3.445,5.273,4.55,6.018,4.864,8.26,5.842,8.624,6.412,2.546,28.149,22.878,15.028,7.68,0.551,12.916,1.253,12.247,1.951,7.066,0.806,10.269,0.872,1.523,3.117,10.028,17.48,1.051,2.243,20.85,39.545,6.524,8.096,12.543,6.274,2.01,1.539,1.952,2.996,2.441,6.821,10.409,3.442,3.103,13.552,7.593,5.343,2.551,1.106,1.833,9.729,2.444,2.153,7.67,23.478,0.844,0.379,11.017,19.797,9.981,7.24,30.928,4.77,6.814,23.6,3.621,11.315,7.433,35.148,3.272,16.399,11.509,36.861,2.948,14.978,3.388,13.844,20.477,16.043,5.947,30.862,6.62,5.242,9.083,15.783,10.119,36.722,17.993,6.223,11.019,3.832,2.21,5.293,5.165,18.841,1.512,4.78,5.232,35.682,18.512,6.484,3.563,3.599,8.959,1.854,4.69,7.597,34.646,22.461,25.297,24.361,1.649,3.04,15.119,17.712,3.085,1.975,4.512,8.275,7.94,45.097,15.254,28.469,30.553,12.253,3.155,30.549,39.147,28.706,6.435,3.193,5.039,3.39,16.649,3.903,26.864,15.556,21.728,3.259,3.223,1.604,1.703,4.965,31.463,17.13,20.216,2.358,4.81,9.449,3.321,2.417,27.754,5.755,29.184,5.235,21.688,41.6,4.219,37.961,16.59,32.251,35.689,46.531,53.205,13.345,2.88,4.805,2.313,31.081,49.902,25.083,18.295,11.946,48.489,42.707,40.641,25.943,7.314,5.881,10.647,38.766,2.639,40.002,29.829,5.186,45.524,23.604,19.999,45.466,2.164,7.462,4.385,32.914,8.113,7.173,16.311,53.533,42.61,4.502,13.881,38.933,24.281,26.176,37.031,3.443,76.221,47.728,5.74,24.719,13.611,27.309,55.865,55.309,7.158,6.266,13.489,63.021,51.974,44.284,53.78,43.397,4.909,9.64,15.345,10.837,11.324,47.193,16.901,55.618,60.915,9.942,17.881,73.629,85.785,21.904,65.255,21.666,12.735,59.837,14.503,59.883,15.204,104.013,21.927,13.923,86.824,26.737,9.635,19.431,24.163,30.761,71.997,18.453,15.91,120.475,34.844,14.91,75.283,30.387,20.137,33.321,106.221,158.227,18.825,19.21,38.387,78.561,108.278,20.767,44.492,51.214,56.034,57.749,46.303,96.324,62.365,48.121,40.002,46.197,117.118,123.992,30.635,97.236,279.148,302.969,320.631,2.626,2.098,1.363,0.417,1.48,0.838,1.969,2.973,9.782,2.427,0.655,0.999,0.519,4.981,0.997,0.283,1.547,17.353,0.962,6.211,5.002,5.097,2.461,0.259,6.147,0.512,1.045,0.409,1.614,0.678,6.612,4.456,0.64,0.469,0.643,0.392,15.497,0.272,25.718,0.403,15.963,1.76,6.227,22.923,2.426,6.296,13.926,0.758,0.932,0.931,1.702,11.088,16.382,45.757,8.53,4.379,2.854,54.795,12.025,3.89,44.032,1.262,2.608,14.692,4.471,20.677,1.122,1.054,83.892,14.35,4.824,6.223,20.47,5.631,3.145,30.712,48.102,35.246,5.304,39.065,10.217,2.766,74.56,7.29,11.588,7.304,10.334,55.678,45.101,108.922,47.847,87.145,123.587,31.97,21.821,134.158,85.374,48.218,34.157,102.834,340.663
2006-05-20,19.386,1.706,0.523,2.026,0.562,15.465,1.209,16.541,0.233,1.751,0.51,2.118,2.18,30.531,10.418,7.873,18.817,15.243,10.276,0.308,0.148,2.532,0.182,0.338,0.072,28.267,9.406,0.402,0.589,1.415,2.973,0.355,2.155,2.344,0.203,1.718,0.964,0.348,6.929,10.75,0.139,0.151,1.045,8.858,1.838,0.477,13.109,17.341,10.696,0.411,0.45,12.016,0.534,7.477,8.525,1.331,0.711,2.357,2.536,1.772,4.07,4.4,1.741,0.609,5.773,9.217,4.112,1.435,53.407,4.086,0.236,7.543,2.733,6.775,0.75,3.694,2.495,0.152,1.136,11.554,1.276,2.38,1.83,0.497,4.063,1.066,9.8,6.8,1.732,1.422,0.959,0.445,0.482,5.129,1.947,0.804,4.148,5.256,12.188,1.585,5.505,0.827,0.369,1.874,7.413,0.128,0.733,0.339,2.233,2.528,0.942,0.343,0.182,1.287,0.572,0.855,13.716,2.925,7.133,4.217,1.84,7.435,8.568,2.849,15.572,1.326,2.513,6.554,0.002,5.442,0.211,0.57,0.214,0.158,6.58,5.539,1.299,1.062,0.425,0.699,2.271,4.598,3.865,11.926,0.423,0.75,15.032,0.712,1.241,0.145,12.274,8.909,1.825,1.361,9.678,12.211,2.671,1.406,41.356,5.27,4.689,0.509,0.753,4.437,5.457,8.111,19.64,0.668,2.532,5.98,4.666,1.595,1.288,12.65,6.372,0.001,4.831,2.082,1.887,1.599,2.442,8.379,3.612,4.294,5.314,24.748,5.46,9.103,2.485,1.526,1.07,7.299,0.919,0.554,4.866,4.502,7.264,1.695,12.905,20.489,0.897,1.473,0.3,5.082,1.34,3.221,2.692,4.65,1.223,45.742,5.685,2.028,2.014,15.563,1.625,0.492,1.086,1.693,3.62,4.495,3.813,5.525,2.884,6.064,4.904,7.996,3.997,2.723,25.542,17.17,13.698,6.98,0.392,11.714,1.14,12.375,2.04,9.081,0.565,7.931,0.557,1.12,2.888,7.026,13.692,0.683,2.219,25.837,46.309,6.036,7.35,12.461,5.451,1.367,1.348,1.682,2.599,2.375,5.839,10.131,2.732,2.563,12.754,9.489,4.525,2.415,0.878,1.239,7.358,1.396,1.529,6.74,22.616,0.752,0.384,10.537,19.487,8.608,6.338,31.979,4.345,8.563,23.05,2.937,11.442,6.844,35.959,2.883,22.59,10.347,41.806,2.681,16.79,4.0,13.699,23.242,17.501,5.793,35.074,6.293,6.733,9.469,15.146,7.631,39.386,18.104,6.094,11.672,3.033,1.905,4.659,4.582,26.08,0.881,3.783,3.694,29.313,17.977,6.576,3.583,2.963,6.534,1.388,4.351,5.46,31.287,20.64,24.178,21.386,1.507,2.933,14.006,18.222,2.224,1.493,3.496,5.919,7.683,50.748,13.41,21.835,29.957,10.911,2.068,30.815,38.845,26.25,5.267,2.461,3.847,2.812,17.643,3.573,28.373,14.569,23.586,3.057,2.411,1.344,1.217,4.323,34.948,16.194,18.62,1.769,4.381,11.116,2.963,2.061,25.131,5.725,29.415,4.728,23.572,50.605,3.962,44.21,18.923,36.266,37.059,54.849,54.78,12.32,2.325,4.012,1.99,33.413,48.402,25.748,20.996,12.048,56.645,39.372,37.879,23.346,5.828,4.248,11.201,50.248,2.268,42.832,31.221,4.287,36.376,23.63,22.397,44.651,1.398,5.581,3.524,30.603,7.343,7.136,15.576,65.383,48.085,3.763,12.794,41.586,26.106,23.926,41.974,2.354,68.277,64.835,4.408,26.211,14.102,34.108,54.046,53.387,7.313,5.689,14.273,58.5,70.298,52.367,60.47,57.083,4.369,8.686,14.54,8.75,10.312,60.176,17.879,77.883,67.616,8.97,16.627,84.32,83.581,20.963,75.512,21.965,13.761,76.581,12.778,67.082,15.535,102.981,21.752,13.954,99.464,27.092,7.432,19.436,24.488,31.819,80.79,17.908,15.488,114.897,36.96,13.627,84.789,30.431,19.849,35.37,124.636,156.712,16.966,18.302,41.648,87.638,125.144,19.526,47.513,53.405,61.189,59.814,53.06,107.605,63.392,52.764,42.456,49.035,128.219,134.008,27.279,120.408,289.154,315.36,325.88,2.435,2.103,0.937,0.212,1.084,0.553,1.654,4.401,12.876,1.826,0.731,0.846,0.574,4.31,0.995,0.17,1.374,24.92,0.855,4.538,3.755,5.052,1.367,0.156,6.045,0.499,0.809,0.46,1.026,0.651,7.216,2.991,0.467,0.289,0.316,0.305,12.529,0.265,23.402,0.205,12.578,1.126,8.207,29.081,1.431,7.067,15.974,0.445,0.764,0.511,0.949,10.006,17.804,53.665,9.153,4.725,2.526,51.264,7.606,3.375,39.776,0.983,2.453,15.213,4.568,25.247,0.869,0.7,100.729,15.158,4.105,6.829,15.126,4.55,2.763,33.61,40.089,44.945,4.009,41.012,9.332,2.45,72.541,6.927,10.144,6.655,10.181,68.335,54.184,120.04,72.779,92.594,123.373,32.018,19.955,139.429,88.235,50.819,30.518,128.063,337.472
2006-05-21,17.551,1.529,0.534,1.578,0.497,13.579,0.874,11.614,0.269,1.442,0.354,1.414,1.686,28.275,11.256,7.865,16.169,12.616,9.94,0.289,0.194,1.928,0.104,0.621,0.179,22.287,7.216,0.213,0.701,0.969,2.474,0.217,1.67,2.56,0.129,1.281,0.872,0.396,6.961,9.092,0.3,0.2,0.798,8.725,1.359,0.444,12.788,16.872,10.906,0.565,0.48,11.826,0.394,7.443,9.315,1.078,0.539,2.051,2.104,1.506,3.443,4.097,1.187,0.453,5.507,7.329,3.758,1.581,53.272,3.595,0.464,7.483,3.776,5.633,0.948,2.867,3.56,0.076,0.858,10.626,0.992,1.444,1.845,0.358,3.387,2.567,8.749,5.835,1.406,1.46,0.633,0.668,0.413,4.891,1.506,0.595,3.448,4.428,13.222,1.72,5.811,0.833,0.26,1.347,6.78,0.047,0.583,0.233,1.751,1.875,0.645,0.228,0.112,1.179,0.635,0.885,10.605,2.841,6.144,3.872,1.425,6.866,7.051,2.256,13.689,1.084,2.132,5.503,0.0,4.785,0.331,0.615,0.174,0.126,5.057,4.842,1.129,0.86,0.354,0.523,1.759,3.543,3.644,9.861,0.271,0.489,13.726,0.539,0.966,0.182,10.872,8.142,1.531,1.14,9.364,10.525,2.421,1.146,38.652,3.787,3.284,0.353,0.529,3.669,4.454,5.877,19.291,0.592,1.776,6.137,4.007,1.302,1.057,10.804,6.557,0.0,5.166,1.743,1.492,1.083,1.768,9.743,1.924,2.575,4.188,20.411,4.209,7.191,1.496,0.895,0.658,5.434,0.45,0.334,4.137,3.644,5.331,1.375,10.781,17.235,0.623,1.226,0.26,4.393,1.114,2.527,1.868,4.274,0.774,45.663,4.787,1.323,1.105,13.924,1.085,0.304,0.751,1.418,3.342,5.449,2.764,4.133,4.104,4.18,3.393,6.159,4.759,2.054,19.558,14.964,13.604,6.658,0.272,10.592,0.7,11.371,1.737,8.675,0.382,6.045,0.56,0.852,3.668,6.388,12.319,0.697,1.677,25.795,45.54,4.933,6.921,9.731,3.792,1.448,1.135,1.3,2.239,2.149,3.932,8.214,2.42,2.103,10.299,9.837,4.78,2.336,0.911,1.219,5.888,0.601,0.826,4.699,18.943,1.007,0.524,7.852,18.455,8.562,5.898,29.786,3.539,8.95,18.79,2.639,11.901,5.474,32.203,2.462,25.111,8.542,39.669,2.328,17.846,3.854,11.509,20.85,16.881,4.756,35.492,5.323,6.904,9.479,11.79,6.628,38.597,16.198,4.82,10.464,2.319,1.728,3.911,4.08,28.345,1.021,3.199,2.966,30.329,13.883,5.788,3.007,2.759,3.71,1.07,3.892,3.537,30.592,17.03,20.36,21.392,1.857,2.64,11.953,14.998,1.622,1.631,2.92,7.623,6.377,46.962,12.382,19.445,29.769,8.546,1.603,26.043,37.835,18.465,3.805,2.494,2.442,2.182,15.481,2.991,24.686,12.751,21.839,3.16,1.788,0.988,0.805,3.555,33.8,12.593,14.927,1.43,3.6,10.761,2.785,1.973,22.992,4.656,26.24,4.464,21.861,49.937,3.872,43.462,18.221,35.603,31.654,49.222,51.898,10.269,2.023,3.5,1.507,29.168,48.56,23.537,21.801,10.601,54.571,38.408,37.314,21.999,3.868,3.516,9.748,54.824,2.07,39.985,29.002,3.375,31.123,19.079,20.475,46.32,1.449,4.402,2.636,29.635,6.183,5.825,13.22,65.861,48.366,2.972,10.274,38.752,24.289,22.525,41.114,2.296,57.767,75.231,3.422,24.879,11.772,34.759,46.072,55.579,6.219,5.378,12.465,50.004,77.21,56.468,60.133,69.857,3.928,7.301,12.441,6.846,8.643,72.704,16.124,88.417,67.123,7.841,13.537,87.923,85.209,17.499,75.981,20.374,14.692,81.247,10.567,66.126,15.718,105.526,19.004,13.089,102.693,23.991,6.166,18.38,23.114,28.461,79.809,15.422,14.795,110.879,33.399,12.115,86.083,29.274,17.609,37.46,132.432,160.695,15.694,17.599,43.818,89.677,137.513,18.846,48.852,47.633,63.22,53.417,60.179,108.923,64.004,58.523,42.937,49.258,131.418,142.938,25.22,135.51,302.028,327.863,333.365,1.934,1.635,0.704,0.212,0.834,0.425,1.253,5.268,14.024,2.758,0.871,0.596,0.679,3.636,1.088,0.223,1.32,28.784,0.908,2.822,2.803,4.501,2.683,0.238,7.747,0.512,0.891,0.567,0.929,0.565,7.037,4.208,0.333,0.178,0.425,0.22,9.422,0.195,17.791,0.148,10.15,2.186,8.991,31.565,1.551,6.464,15.054,0.278,0.576,0.694,1.877,9.161,16.193,56.552,8.586,4.794,2.601,41.614,9.193,2.785,32.137,0.697,2.037,14.122,3.796,25.267,0.827,0.504,106.465,16.781,3.865,5.953,16.429,4.42,2.958,33.003,41.738,46.055,4.004,36.518,8.622,1.946,64.101,6.536,8.81,6.354,8.984,72.733,65.378,116.529,95.567,101.125,121.244,31.0,18.196,151.433,90.67,51.437,27.837,144.444,337.855
2006-05-22,15.792,1.474,0.533,1.475,1.115,16.224,1.534,11.271,0.59,1.361,0.736,2.094,1.866,27.326,18.131,11.794,12.725,11.352,9.66,0.494,0.422,1.593,0.637,0.619,0.418,18.607,7.231,1.112,1.719,0.855,2.222,0.171,2.168,2.723,0.715,1.607,1.29,0.627,7.601,8.682,0.734,0.412,0.713,10.904,2.144,0.713,14.127,20.298,13.011,1.136,0.809,11.368,0.683,6.785,12.184,1.679,1.183,1.676,2.286,1.507,2.769,5.789,0.814,1.268,5.321,7.385,3.093,2.167,48.84,2.721,0.639,6.809,5.515,4.305,1.475,1.71,4.557,0.682,1.832,11.012,0.882,0.931,2.464,0.81,2.916,3.988,7.674,5.214,1.442,2.784,0.808,1.471,0.621,5.839,1.374,0.711,2.949,3.756,22.402,2.792,10.462,1.252,0.882,1.25,7.287,0.28,1.316,0.931,1.79,1.417,0.712,1.219,0.747,1.188,0.675,0.966,8.552,2.22,5.422,2.957,1.413,7.751,7.635,2.885,12.389,1.239,2.443,5.905,0.001,3.822,0.796,1.247,1.22,0.756,6.044,3.342,1.79,1.101,0.561,1.314,1.26,2.862,3.454,6.804,0.685,0.713,12.21,0.684,1.024,0.419,9.848,6.63,2.734,1.497,13.806,9.937,1.915,0.947,32.46,3.762,2.436,0.334,0.503,3.107,4.243,4.993,22.219,0.76,1.441,7.491,4.474,1.071,0.949,10.275,5.82,0.0,5.048,1.751,1.45,0.999,1.279,10.868,2.247,2.601,4.312,17.67,4.042,7.414,1.918,0.81,0.485,5.149,0.478,0.261,3.551,2.758,5.435,1.088,10.1,14.958,0.616,1.235,0.44,3.592,1.178,1.808,1.292,4.75,0.655,45.609,3.934,2.928,2.798,11.377,2.131,0.659,1.275,1.808,2.97,8.076,2.991,4.507,6.116,4.669,3.105,4.019,7.405,2.115,16.451,17.277,16.003,8.163,0.69,15.022,0.413,9.459,1.237,8.015,1.006,6.534,1.25,1.075,4.046,7.363,13.927,1.002,1.136,23.008,41.601,3.407,8.037,9.321,4.534,2.279,0.914,1.146,2.233,1.729,3.115,7.484,2.213,1.735,9.098,9.427,5.836,2.17,1.034,2.804,7.527,1.219,0.928,4.763,17.128,1.251,0.68,6.176,20.116,9.852,5.979,27.005,3.019,7.756,17.309,3.363,11.257,6.099,28.399,2.365,24.529,9.151,34.078,2.16,16.488,3.089,9.785,18.126,15.307,3.971,32.513,4.356,5.785,8.079,9.895,6.394,37.777,15.543,3.881,9.04,2.735,2.155,3.567,4.512,29.338,2.097,3.442,3.617,45.074,14.026,4.846,4.34,3.817,5.23,2.035,3.897,5.547,34.756,19.579,16.241,31.584,2.569,4.087,10.503,13.012,2.386,2.521,4.147,10.537,6.02,40.216,13.588,21.601,32.272,8.094,3.446,23.135,35.223,14.684,4.27,4.398,2.003,2.14,14.096,2.979,18.678,13.443,19.518,4.725,2.231,2.442,1.384,3.449,31.226,11.138,12.983,3.122,3.233,9.775,2.677,2.003,23.167,4.009,25.047,4.728,19.55,45.335,5.665,40.266,16.132,30.436,28.227,39.043,49.877,10.653,2.468,3.265,3.39,22.095,47.307,22.001,20.356,8.707,48.184,43.803,48.145,23.961,3.239,4.396,8.067,52.23,2.666,36.583,25.908,3.745,32.275,18.98,19.345,51.597,2.646,6.236,3.159,30.178,5.9,4.972,12.387,62.754,45.414,3.474,10.561,36.996,21.717,24.326,35.207,3.954,55.803,77.545,5.056,23.605,10.027,34.211,40.926,63.28,5.312,5.242,10.648,47.257,78.927,56.252,59.725,76.869,4.649,6.882,12.278,7.443,7.976,79.64,13.805,92.898,67.563,8.203,13.722,84.292,86.479,16.883,67.181,17.718,15.414,79.394,10.336,62.896,16.445,110.89,18.022,12.051,99.09,21.561,8.549,17.993,21.619,24.987,76.709,13.718,14.605,126.333,28.661,12.761,86.099,27.743,15.552,39.167,127.623,172.718,18.149,17.936,44.916,91.734,138.784,19.703,48.929,41.763,62.68,46.565,65.922,110.557,61.075,64.83,41.194,47.394,136.556,155.537,28.029,143.127,324.957,347.225,347.106,1.906,1.578,0.883,0.387,0.982,0.571,1.111,5.033,13.131,4.01,1.291,1.631,0.985,4.15,1.572,0.377,2.321,30.3,1.512,3.389,3.143,4.897,3.835,0.421,8.679,1.162,1.399,1.055,1.361,1.136,7.48,5.154,1.298,0.866,1.312,0.586,8.011,0.658,16.158,0.78,10.686,3.97,9.197,31.069,3.381,6.268,15.354,1.228,1.074,1.125,2.631,11.315,14.879,55.999,7.699,5.814,3.573,36.973,13.57,3.33,27.948,2.347,3.418,13.083,3.437,24.45,2.51,1.968,104.125,16.846,4.82,6.816,21.33,4.38,4.167,31.716,56.25,43.159,6.513,34.266,9.037,3.468,59.905,9.673,8.191,6.287,8.295,74.944,75.957,111.789,110.584,108.174,132.532,29.496,19.779,160.737,89.581,51.04,30.585,152.139,347.605
2006-05-23,17.251,1.512,0.58,2.15,1.466,19.103,2.195,10.994,0.786,1.769,0.857,2.921,2.693,29.696,22.575,13.605,9.917,12.605,9.346,0.739,0.435,1.537,0.571,0.551,0.464,17.179,7.238,1.911,2.349,0.988,2.287,0.361,2.056,2.86,0.743,2.206,1.512,0.654,8.404,7.935,0.879,0.577,1.05,12.306,3.163,0.854,16.673,22.198,14.03,1.733,0.845,10.365,0.956,6.152,12.96,2.993,1.894,1.761,2.541,1.641,3.011,9.962,0.616,1.576,5.015,6.259,2.795,3.091,43.774,2.155,0.699,5.63,5.83,3.256,1.683,1.028,4.549,0.516,3.068,10.015,0.927,0.837,3.191,0.896,3.125,4.214,7.152,5.171,1.659,5.544,1.019,3.643,0.575,6.527,1.958,1.105,2.44,2.966,30.231,3.311,10.635,1.58,1.363,1.402,9.474,0.202,2.107,1.097,2.404,1.617,1.032,1.541,0.811,1.44,0.881,0.974,9.627,1.771,5.145,2.411,2.005,7.34,9.698,3.636,12.582,1.646,2.96,4.924,0.001,3.613,1.113,1.72,1.193,0.707,9.127,2.119,2.594,1.608,0.822,1.702,0.796,2.478,3.326,4.428,0.99,1.294,12.698,1.114,1.55,0.503,9.05,5.533,4.392,1.781,15.042,10.112,1.663,1.028,30.135,5.024,2.736,0.402,0.611,3.32,4.777,5.43,24.991,0.879,1.555,6.486,4.945,1.185,0.848,8.503,5.12,0.001,4.912,1.695,1.672,1.141,1.511,11.765,3.684,4.107,6.153,21.17,5.612,9.017,2.878,1.063,0.413,5.813,1.066,0.339,3.253,2.509,6.518,1.031,12.404,16.506,0.507,1.527,0.499,2.927,1.401,2.383,1.889,6.391,0.556,45.577,3.875,3.459,4.052,9.924,2.472,0.896,1.819,3.149,3.046,8.78,3.6,5.752,7.247,5.937,3.775,3.298,8.883,2.942,16.44,19.86,17.016,10.141,1.199,18.438,0.629,8.762,0.987,7.933,1.843,8.341,1.839,1.474,3.937,8.177,17.201,1.088,1.078,17.952,39.576,3.278,9.612,10.956,4.93,3.891,0.81,1.479,2.921,1.553,3.627,8.891,1.634,1.218,8.802,8.98,6.416,2.054,1.101,4.178,11.212,2.27,1.445,6.05,18.467,1.748,1.541,6.329,21.035,10.536,7.053,26.848,2.606,6.534,17.313,4.428,10.853,8.701,26.545,2.567,22.405,11.994,31.841,2.262,14.656,2.596,9.022,15.94,13.551,3.816,26.811,4.246,4.842,6.388,10.961,8.162,39.589,13.262,3.735,7.141,3.564,2.783,3.681,5.176,29.238,2.864,3.786,4.386,58.191,15.796,4.852,6.001,4.305,6.954,3.195,4.915,7.541,38.533,24.953,14.583,38.94,3.761,4.731,9.351,13.518,3.21,3.253,5.954,11.35,7.207,39.886,15.928,25.912,33.907,9.677,5.479,24.407,36.19,17.587,5.463,8.841,1.847,3.003,13.655,3.295,15.119,16.24,19.823,5.599,3.034,3.493,2.228,3.525,31.467,12.659,12.214,4.698,3.319,8.712,2.685,2.412,26.094,4.318,21.857,6.232,19.824,42.19,6.668,38.201,13.662,25.458,28.037,34.513,52.213,13.338,3.318,3.344,4.697,17.539,50.239,22.18,18.245,8.472,45.744,48.816,57.555,25.934,3.116,5.103,7.041,46.628,3.47,36.906,23.153,4.719,38.985,21.339,19.136,54.207,3.768,9.003,4.533,33.416,5.871,5.343,14.456,57.862,39.439,4.525,13.612,32.61,21.593,25.859,28.929,5.504,61.844,74.458,7.713,23.513,9.272,34.335,37.647,66.9,5.405,5.514,9.695,43.206,76.284,53.281,54.296,78.136,5.907,6.734,14.749,8.947,7.924,81.217,12.635,92.153,61.949,9.377,16.893,75.327,90.33,19.612,56.388,16.423,15.987,77.574,11.825,62.078,16.861,115.193,19.516,11.806,91.663,22.89,12.283,18.718,21.481,25.242,75.886,13.457,15.025,143.491,27.562,14.847,86.243,26.767,14.817,40.535,116.09,181.103,19.906,18.757,46.073,93.576,131.225,20.819,50.17,41.958,62.774,46.213,69.658,113.946,56.801,70.383,38.388,44.498,143.814,166.504,32.681,148.141,344.4,367.026,366.0,1.928,1.621,1.099,0.415,1.214,0.717,1.427,5.776,11.71,3.548,1.433,2.336,1.072,4.868,1.799,0.379,2.642,31.404,1.618,3.652,3.143,4.977,3.521,0.408,9.208,1.276,2.259,0.978,1.619,1.281,7.718,5.071,1.517,0.963,1.729,0.819,7.554,0.777,18.055,1.012,13.045,3.853,8.389,28.607,5.27,7.199,15.488,1.892,1.782,1.237,2.358,14.291,16.109,52.76,7.606,8.84,4.48,37.461,16.307,5.047,26.044,2.73,4.542,11.985,3.384,23.551,3.175,2.495,100.281,16.342,5.957,9.214,23.703,4.556,5.955,30.69,70.542,39.034,12.332,33.143,11.505,4.891,62.418,11.325,8.228,6.537,8.822,71.793,82.933,109.325,118.369,113.509,149.347,28.346,21.937,163.155,86.851,48.593,35.796,157.121,366.498
2006-05-24,19.58,1.537,0.564,2.827,1.369,19.985,2.608,8.976,0.708,1.995,0.833,3.465,3.047,32.969,26.144,16.39,8.39,11.446,9.113,0.744,0.388,1.609,0.46,0.535,0.408,14.798,6.388,1.689,2.249,1.22,2.522,0.779,1.521,2.995,0.587,2.371,1.443,0.593,10.917,6.101,0.824,0.55,1.367,12.851,4.568,0.805,18.909,21.269,16.829,1.275,0.751,8.783,1.056,6.087,11.418,3.323,1.865,2.238,3.039,1.788,3.707,12.934,1.121,1.339,4.504,4.999,2.863,3.338,41.297,3.523,0.431,4.737,6.412,3.625,1.235,2.457,5.434,0.494,3.111,7.174,1.004,0.724,3.113,0.991,3.361,5.405,7.233,5.376,1.895,5.968,1.156,3.149,0.576,7.928,2.381,1.252,2.299,2.513,33.795,2.924,11.503,1.541,1.085,1.588,12.878,0.334,1.915,0.985,2.75,1.552,0.973,1.276,0.792,1.558,0.913,0.763,9.409,2.2,4.613,3.277,2.7,5.213,10.311,3.51,11.803,1.692,3.079,2.96,0.001,4.588,1.064,1.749,0.613,0.389,11.947,3.029,2.718,1.763,0.859,1.671,2.305,2.345,3.344,6.458,0.99,1.43,13.571,1.378,1.798,0.532,8.079,5.02,4.365,1.75,18.031,8.666,1.586,0.985,32.184,4.39,2.989,0.45,0.693,3.45,4.203,5.594,28.48,0.57,1.667,6.65,5.509,1.454,0.864,8.053,4.889,0.0,4.933,1.778,1.957,1.173,1.792,12.531,3.956,4.899,5.886,22.293,5.453,9.431,3.722,0.982,0.41,4.964,1.155,0.341,3.153,2.518,7.828,0.963,13.166,18.937,0.543,1.688,0.358,2.644,1.465,2.746,1.689,6.255,0.555,45.538,3.31,2.658,3.955,8.813,1.708,0.957,1.889,3.276,3.086,9.966,2.798,6.88,9.159,6.001,4.153,6.382,10.921,3.222,16.051,21.711,16.201,11.039,1.196,18.007,1.457,9.654,1.806,7.633,1.825,9.553,1.859,1.797,2.958,9.584,21.882,1.184,2.623,13.832,38.534,2.993,9.709,12.839,5.934,4.426,0.742,2.079,4.237,1.476,4.529,10.739,1.652,1.364,9.577,9.767,5.886,2.049,1.97,5.148,14.239,3.146,1.957,7.507,18.437,1.394,1.234,6.647,20.266,10.368,8.127,30.478,2.463,6.388,15.3,4.682,10.3,11.515,23.897,3.068,19.799,15.705,32.92,2.582,14.506,3.161,8.554,14.016,11.8,3.839,23.756,4.807,5.016,5.796,15.392,7.749,40.883,11.226,3.455,6.444,4.214,3.172,4.101,5.47,26.457,2.934,3.838,4.495,65.763,18.722,5.855,5.375,4.798,8.915,3.427,5.015,7.986,44.533,27.952,14.808,47.265,3.324,4.911,7.631,14.183,3.517,3.459,8.868,13.197,9.814,43.431,20.732,32.06,33.045,8.713,5.969,28.206,38.762,21.073,6.284,10.184,1.953,3.601,13.969,3.672,18.401,17.085,21.681,5.387,3.41,3.671,2.42,3.955,33.061,15.335,11.224,4.787,3.382,7.723,2.708,2.593,26.581,4.583,17.9,5.426,21.669,43.119,6.646,35.049,14.054,27.166,25.867,35.765,52.595,17.584,3.949,4.043,5.028,21.758,50.99,21.172,18.114,10.469,47.729,56.186,69.782,33.206,3.27,5.251,6.384,42.121,3.903,38.554,20.846,5.326,47.72,25.152,19.152,52.152,4.039,13.289,5.135,33.099,6.685,5.567,19.613,58.33,38.367,5.189,17.197,26.695,23.413,32.717,30.543,6.202,71.677,71.012,9.443,22.58,8.107,33.962,32.696,63.932,5.653,5.754,8.556,36.497,74.249,50.661,43.966,76.442,6.591,7.536,20.135,9.951,8.976,79.904,11.0,90.02,49.821,10.421,20.823,66.86,89.791,23.739,54.74,14.686,16.538,73.178,13.403,62.499,17.534,114.127,23.105,12.368,83.614,29.849,15.045,19.496,23.243,33.353,78.496,14.57,15.764,169.916,37.881,16.691,89.593,27.092,15.499,41.805,109.383,178.606,22.037,19.869,47.376,97.949,122.655,21.852,51.752,57.288,63.693,61.333,71.829,120.843,54.901,74.245,36.053,41.571,152.809,172.416,36.559,148.989,350.588,380.078,383.972,2.061,1.702,1.077,0.362,1.205,0.698,1.672,5.609,11.075,4.12,1.381,2.274,0.991,4.233,1.613,0.339,2.437,32.568,1.359,4.446,3.141,3.874,4.551,0.361,7.75,1.186,2.306,0.772,1.559,1.221,6.279,6.113,1.086,0.784,1.56,0.693,6.671,0.679,17.869,0.898,15.206,5.219,8.0,25.301,7.635,7.154,12.754,1.438,1.634,1.225,3.099,16.168,16.524,48.841,7.635,11.619,4.619,36.799,20.385,6.034,22.709,2.329,4.94,10.596,3.455,20.817,2.996,1.768,95.414,14.995,6.148,9.351,26.079,4.644,6.312,27.048,81.948,34.443,14.466,30.264,12.923,5.473,70.163,11.578,9.16,6.542,9.962,61.17,86.576,104.224,119.87,117.556,173.78,28.26,24.451,159.593,83.592,45.199,40.163,158.812,387.528
2006-05-25,18.944,1.827,0.806,2.747,1.209,19.879,2.84,8.568,0.632,2.075,0.795,3.729,3.031,36.086,24.077,14.724,7.086,9.236,8.983,0.701,0.485,2.022,0.348,0.647,0.374,11.436,4.453,1.019,1.706,1.448,2.794,0.83,1.939,3.133,0.315,2.378,1.592,0.699,11.123,3.845,0.756,0.463,1.538,11.25,5.793,0.776,20.552,18.154,17.911,1.043,0.885,7.797,1.059,6.395,9.227,2.681,1.404,3.033,3.395,1.923,4.854,12.342,1.882,0.857,3.573,3.395,3.264,3.0,38.801,5.233,0.501,5.046,4.918,5.884,1.063,3.856,4.42,0.213,2.35,4.441,1.051,0.573,2.691,0.748,3.697,3.852,7.253,5.28,2.009,4.537,1.012,2.088,0.471,7.339,2.661,1.306,2.446,2.595,28.811,2.511,8.199,1.426,0.645,1.722,11.626,0.215,1.304,0.664,2.892,1.729,0.93,0.744,0.452,1.703,1.021,1.005,7.716,3.76,4.61,5.117,3.507,3.26,8.399,2.428,8.831,1.636,2.981,1.463,0.001,6.588,0.916,1.669,0.289,0.201,13.797,5.104,2.344,1.774,0.858,1.189,3.096,2.453,3.268,10.885,0.822,1.328,13.351,1.499,1.947,0.505,6.518,6.981,4.313,1.864,17.815,6.163,1.384,0.93,31.568,2.716,2.224,0.473,0.743,3.462,2.838,4.849,31.402,0.256,1.182,5.522,4.891,1.696,1.203,5.636,4.628,0.0,4.852,2.182,2.248,0.898,1.568,13.172,2.542,3.694,3.723,18.687,4.245,8.038,2.985,0.691,0.413,3.115,1.114,0.219,2.521,2.094,8.828,0.78,10.942,18.396,0.409,1.8,0.383,2.438,1.493,2.658,1.637,4.36,0.602,45.501,2.803,3.038,3.546,7.676,0.916,0.967,1.841,2.132,2.797,11.077,2.257,7.094,7.569,4.443,3.546,9.104,9.578,2.31,13.928,20.591,14.407,13.485,0.923,16.232,1.832,12.255,2.641,6.714,1.365,9.874,1.696,1.937,1.667,9.659,22.619,1.154,3.202,13.253,33.73,2.653,7.551,13.762,5.814,4.047,0.747,2.637,5.69,1.333,4.622,10.893,1.537,1.329,8.092,10.788,4.377,1.602,3.51,6.735,15.672,2.535,1.965,7.003,15.803,1.542,1.172,6.194,18.449,8.911,7.437,32.536,2.444,7.46,13.469,4.12,8.675,13.511,19.208,3.448,16.59,18.521,32.134,2.84,16.549,4.161,7.877,11.496,10.16,4.369,22.307,6.291,6.013,9.065,18.596,5.367,38.555,8.407,2.788,6.728,4.558,3.303,4.569,5.431,22.743,2.739,3.986,4.763,57.77,19.55,7.583,3.42,4.883,8.651,2.645,4.876,7.799,48.762,27.881,13.231,45.146,3.191,4.336,6.776,12.981,3.552,3.358,12.794,11.803,12.97,41.734,19.832,33.124,30.039,5.864,4.876,27.094,40.314,17.778,6.652,8.716,1.678,3.957,14.051,3.936,24.016,14.055,22.33,4.874,3.458,2.715,2.172,4.629,32.298,15.734,11.189,3.794,3.195,6.995,3.25,2.935,22.007,4.695,12.805,5.851,22.331,43.249,6.117,31.832,17.621,35.598,22.818,35.891,48.704,20.794,4.217,4.624,4.071,28.332,50.082,17.203,20.458,14.13,46.326,62.29,70.613,34.052,2.789,5.591,5.512,40.096,4.029,37.28,18.467,5.564,49.994,26.501,19.512,47.541,3.846,18.402,5.076,27.971,7.634,5.629,23.859,56.517,35.709,5.175,19.758,19.768,24.157,34.09,39.774,6.128,77.593,68.712,8.742,18.842,6.7,33.953,29.451,57.431,5.8,6.714,7.174,33.589,71.457,50.423,32.466,74.49,6.851,8.807,27.392,10.482,10.48,78.374,9.594,86.836,36.426,10.761,23.714,61.143,84.01,26.976,64.051,13.508,17.118,70.002,14.511,58.963,18.097,107.178,26.289,13.279,76.296,39.638,15.028,19.525,25.95,43.999,76.574,16.184,16.569,182.924,49.003,17.512,89.03,28.417,17.048,42.973,113.976,166.426,23.072,20.965,47.912,99.091,121.78,22.738,51.471,72.214,62.926,77.715,73.119,124.669,60.608,76.787,34.661,39.899,159.15,176.916,37.675,148.662,345.075,382.623,397.151,2.359,2.011,1.112,0.424,1.229,0.744,1.798,4.255,10.138,3.068,1.203,1.674,0.873,2.768,1.393,0.329,2.043,29.159,1.158,3.667,2.328,2.383,3.547,0.343,4.583,1.013,1.768,0.688,1.504,0.926,3.88,4.629,0.639,0.454,0.939,0.486,4.644,0.57,15.032,0.538,15.288,3.98,7.115,19.721,6.518,5.389,8.731,0.778,1.164,1.188,2.393,17.476,14.647,45.09,7.487,12.698,4.48,31.964,17.992,5.79,17.324,1.42,4.16,9.521,3.438,16.105,2.049,1.007,86.853,11.868,5.656,6.961,23.299,4.994,5.761,22.796,76.191,28.849,12.99,27.237,13.09,4.995,77.086,10.513,10.166,7.739,11.065,47.359,87.647,96.839,116.578,119.076,191.043,29.21,25.903,154.828,83.002,43.323,41.338,159.474,404.457
2006-05-26,17.047,2.183,0.809,2.532,1.049,18.64,3.444,8.145,0.474,2.061,0.968,3.951,3.027,36.197,19.535,11.72,6.563,7.677,9.015,0.572,0.315,2.571,0.259,0.501,0.374,8.826,2.615,1.131,1.778,1.447,2.647,0.69,2.247,3.285,0.279,2.208,1.613,0.623,9.914,3.112,0.702,0.317,1.543,9.069,6.694,0.785,18.627,15.043,16.066,0.899,1.112,6.872,0.864,6.733,7.77,1.979,1.0,3.834,3.286,1.898,5.964,11.418,2.209,0.664,3.03,3.382,3.266,3.058,35.12,5.866,0.472,4.673,3.93,5.75,1.04,4.668,3.315,0.17,1.664,4.392,0.931,0.946,2.279,0.505,3.722,2.508,7.587,5.469,1.935,3.611,0.812,1.732,0.507,6.485,2.612,1.165,2.55,2.883,22.453,2.167,6.88,1.165,0.578,1.678,9.827,0.26,1.046,0.45,2.691,1.68,0.868,0.545,0.277,1.877,1.036,1.223,6.894,4.758,5.517,6.979,4.207,3.554,7.66,2.684,6.558,1.483,2.642,1.783,0.001,8.847,0.644,1.664,0.538,0.329,14.809,6.393,1.779,1.543,0.696,0.855,3.853,2.394,3.191,12.69,0.669,1.269,11.651,1.338,1.856,0.336,5.902,7.975,4.953,2.091,15.473,4.439,1.423,1.016,27.152,1.88,2.068,0.444,0.744,3.591,2.028,4.065,30.168,0.259,0.913,6.065,5.072,1.881,1.384,5.411,3.973,0.0,4.518,2.586,2.496,0.726,1.204,13.616,2.378,3.438,2.611,16.591,4.413,7.936,3.164,0.58,0.487,2.104,0.989,0.258,1.81,1.686,9.667,0.79,9.188,16.483,0.321,2.039,0.455,2.174,1.558,2.686,1.636,3.64,0.543,45.476,2.469,3.272,2.967,6.864,0.746,0.876,1.732,1.886,2.198,9.615,2.531,6.845,5.308,5.277,3.846,10.38,7.256,1.771,11.078,17.927,12.697,12.86,0.712,13.812,2.363,15.094,2.938,5.099,1.069,9.875,1.425,1.793,1.483,8.94,19.53,1.14,3.422,13.062,26.729,2.511,5.826,12.456,5.383,3.945,0.869,3.039,7.152,1.408,4.037,9.84,1.343,1.107,6.771,11.109,3.55,1.281,5.023,8.285,16.238,1.893,1.501,5.641,12.911,1.721,1.103,5.895,16.695,8.004,6.388,30.235,2.567,8.923,12.388,3.951,7.873,14.724,14.885,3.506,14.017,20.609,28.3,2.955,19.187,5.069,8.214,9.944,9.934,5.04,21.081,8.041,7.566,12.294,20.337,4.052,36.066,7.576,2.448,6.218,4.482,3.023,4.499,4.924,19.657,2.384,4.166,4.701,47.047,18.024,9.573,2.87,4.474,7.111,2.141,5.372,7.385,46.991,26.263,11.777,38.558,3.215,3.612,6.052,12.97,3.447,2.706,16.899,9.16,16.255,37.445,17.446,29.708,27.269,4.11,4.593,25.353,37.999,16.136,6.89,7.198,1.542,3.799,14.646,3.874,28.16,14.478,20.722,4.163,3.14,1.962,1.965,5.262,29.767,14.268,12.846,3.146,3.105,6.92,3.661,3.06,17.877,4.793,11.144,6.228,20.742,40.383,5.349,30.715,26.635,43.402,20.5,33.975,44.547,23.717,3.798,4.783,3.039,33.828,47.097,12.99,24.061,18.382,42.827,61.018,64.602,31.259,2.409,5.246,4.87,39.687,3.645,34.144,18.746,5.595,47.16,25.303,20.401,43.273,3.316,23.467,4.693,23.129,8.387,5.811,27.609,52.632,32.958,4.882,21.485,17.047,22.549,31.911,49.233,5.44,76.428,65.939,7.695,14.705,6.252,34.663,26.322,51.625,5.969,7.261,6.539,29.401,66.629,49.167,27.745,72.03,6.301,9.754,35.583,9.904,11.62,76.003,8.816,81.468,31.579,10.3,25.451,63.259,78.08,28.987,78.258,12.735,17.637,68.58,14.269,52.69,18.502,98.935,28.755,13.999,76.759,51.708,13.598,19.485,28.671,57.793,70.272,17.542,16.696,178.012,64.568,16.797,83.351,30.28,18.582,43.878,125.38,152.532,21.981,20.964,48.116,94.475,129.809,22.75,50.745,91.525,60.823,98.587,73.628,121.605,71.186,78.249,34.622,40.174,159.23,179.84,36.472,148.319,334.861,376.181,402.199,2.438,2.123,1.201,0.427,1.348,0.846,1.968,3.55,8.991,2.884,0.996,1.131,0.74,2.662,1.228,0.242,1.625,22.797,1.016,2.553,1.703,2.043,2.711,0.226,3.934,0.818,1.504,0.56,1.258,0.718,2.786,3.711,0.662,0.366,1.333,0.414,3.325,0.447,11.84,0.668,14.257,2.522,5.563,13.648,4.598,3.931,6.609,0.74,0.912,0.812,1.872,15.896,12.683,41.12,7.507,12.549,4.319,26.094,13.654,4.964,12.43,1.154,3.29,8.788,2.861,12.742,1.383,1.045,74.475,10.477,5.287,5.401,18.608,4.95,5.353,19.204,64.315,24.496,11.376,24.657,13.568,3.99,78.934,9.048,10.316,8.509,11.751,39.022,87.126,88.407,110.624,116.699,193.118,30.664,25.473,155.368,91.341,43.061,40.223,159.501,413.724
2006-05-27,16.656,2.046,0.569,2.47,0.988,19.623,4.168,7.258,0.421,1.813,1.439,5.449,2.893,34.603,20.337,12.191,10.35,6.578,9.643,0.459,0.217,3.504,0.222,0.329,0.29,8.591,3.941,1.302,1.698,1.668,2.544,0.833,2.094,3.476,0.408,1.993,1.491,0.587,10.97,4.811,0.601,0.274,1.268,9.637,6.614,0.8,17.906,15.292,16.809,0.739,0.898,6.586,0.735,7.441,8.671,2.003,1.042,4.616,3.551,2.259,7.087,10.609,2.628,0.859,3.965,5.182,4.001,2.96,31.224,6.993,0.397,4.805,5.007,6.032,0.93,5.944,4.241,0.2,1.567,6.897,1.035,2.636,1.98,0.538,3.986,3.265,8.826,6.113,2.411,3.024,1.199,1.444,0.909,7.9,2.171,0.959,3.436,3.838,23.967,1.95,8.682,1.017,0.755,2.09,11.784,0.534,1.259,0.404,2.581,1.912,1.235,0.601,0.254,1.666,0.827,1.047,5.762,6.118,6.09,9.293,5.028,6.175,10.705,4.245,7.986,1.389,2.562,3.704,0.004,11.245,0.499,1.41,0.759,0.443,17.418,7.999,1.61,1.269,0.556,0.988,5.887,3.621,3.311,15.131,0.748,1.283,11.815,1.018,1.51,0.31,7.699,8.667,4.748,1.964,17.982,4.469,1.645,1.144,24.119,2.121,2.369,0.49,0.831,3.911,2.146,3.966,30.06,0.504,1.081,8.119,6.447,2.036,1.291,7.412,3.387,0.0,4.175,3.067,3.017,0.819,1.178,13.842,2.727,4.428,4.416,17.801,5.111,8.651,3.611,0.676,0.644,2.66,1.201,0.31,1.887,1.73,11.067,1.018,9.523,16.446,0.536,2.336,0.431,2.412,1.946,2.427,1.494,5.059,0.633,45.458,2.09,4.139,3.508,8.484,1.221,0.816,1.648,2.548,2.331,9.879,2.599,7.601,5.911,7.763,5.396,11.923,7.71,2.409,10.031,19.288,13.412,12.264,0.773,14.878,2.946,18.401,3.485,4.738,1.136,11.146,1.206,1.682,2.315,10.532,19.273,1.178,4.132,13.614,21.604,2.192,6.282,12.62,5.96,3.652,0.937,3.456,8.432,1.565,3.942,9.718,1.83,1.421,7.508,11.713,4.379,1.52,5.204,7.925,15.875,2.208,1.559,5.824,10.99,1.748,0.995,8.184,18.482,9.316,7.165,27.841,3.799,12.099,11.548,3.77,9.67,17.175,13.298,3.757,13.723,21.705,25.281,3.151,24.177,6.908,10.715,12.174,12.005,6.359,22.935,9.673,11.174,15.961,22.938,5.884,33.811,9.769,2.5,6.882,4.344,2.675,4.995,4.833,18.731,2.049,3.963,4.216,48.21,18.67,11.446,4.062,4.353,7.508,2.214,5.69,8.653,47.203,28.861,10.554,38.917,3.15,3.334,5.397,16.902,3.233,2.571,17.432,9.64,18.813,36.754,20.024,30.834,29.345,4.287,4.575,26.252,37.273,18.381,8.75,5.933,1.843,3.208,16.689,4.647,35.173,19.684,20.073,3.757,2.814,1.808,2.036,6.197,28.599,14.063,18.482,3.308,3.869,8.436,3.399,2.685,19.444,5.219,14.83,6.206,20.089,39.224,4.921,37.556,40.519,51.185,18.553,35.134,41.166,26.031,3.305,5.42,2.571,42.659,48.125,11.571,31.342,22.676,41.585,60.979,64.224,33.663,2.793,4.851,4.936,41.042,3.228,32.742,23.12,5.591,49.25,26.372,22.837,45.467,3.129,24.158,4.633,24.63,9.47,6.358,31.44,51.658,36.075,4.832,25.265,20.977,21.843,33.924,59.033,5.015,77.286,62.879,7.434,12.992,6.585,37.847,23.147,54.124,6.439,6.723,6.683,25.901,63.646,49.704,32.811,69.566,5.687,10.743,41.143,9.188,12.763,74.405,8.877,78.384,38.718,10.05,30.093,71.453,80.163,33.63,97.249,12.193,18.078,76.749,13.313,48.718,19.184,99.098,33.264,14.081,86.757,62.469,12.826,20.105,32.61,71.391,65.882,19.094,16.663,179.244,81.324,15.947,80.379,33.777,20.055,44.508,144.525,153.23,21.08,20.588,48.435,91.109,149.572,22.396,51.398,112.175,61.275,120.809,73.471,118.986,87.216,79.53,35.004,40.99,160.693,185.165,35.364,154.653,338.509,376.145,404.106,2.652,2.208,1.148,0.375,1.357,0.913,2.024,6.405,10.409,4.042,0.891,0.962,0.657,4.9,1.075,0.162,1.399,18.53,0.977,3.25,2.586,3.123,3.475,0.147,5.692,0.759,1.324,0.568,0.887,0.771,4.049,5.484,0.861,0.522,1.103,0.477,4.023,0.381,9.943,0.663,14.911,3.497,4.876,14.375,5.1,4.533,8.229,1.028,1.027,0.478,2.49,14.782,11.059,37.549,8.421,11.874,4.122,23.61,14.228,4.516,13.256,1.455,3.143,10.09,3.127,13.722,1.276,1.386,62.809,12.573,4.977,6.545,19.399,4.523,5.011,24.206,63.948,25.881,9.785,22.933,13.522,3.243,80.038,8.313,11.803,7.874,12.152,41.924,86.271,80.146,104.915,113.074,194.584,33.846,24.511,166.794,113.606,43.443,39.331,166.017,419.197
2006-05-28,17.991,1.741,0.577,2.527,0.976,22.425,4.383,5.649,0.532,1.814,1.853,6.311,2.792,37.059,22.429,12.424,19.955,6.857,11.149,0.532,0.346,4.697,0.165,0.573,0.191,10.132,4.342,0.927,1.069,2.204,3.061,0.779,1.56,3.739,0.509,1.858,1.325,0.523,11.996,6.965,0.375,0.321,1.157,12.038,6.007,0.748,18.894,17.056,18.784,0.631,0.581,8.062,0.71,8.757,9.102,2.092,1.016,5.083,3.821,3.044,7.825,9.473,3.301,0.914,5.747,6.739,5.189,2.708,29.748,8.972,0.367,6.231,5.108,8.486,0.855,7.723,5.829,0.182,1.524,9.291,1.495,5.04,1.814,0.581,4.808,4.535,10.85,7.517,3.214,2.656,1.898,1.277,1.365,8.13,2.019,0.92,4.994,5.337,27.562,1.782,8.503,0.932,0.676,2.8,12.833,0.69,1.215,0.392,2.823,2.572,1.818,0.588,0.33,1.474,0.743,0.731,5.019,7.412,5.588,11.173,5.638,8.388,14.405,5.146,11.363,1.576,2.697,5.113,0.005,12.96,0.601,0.917,0.497,0.286,20.86,10.145,1.585,1.345,0.609,0.933,8.048,6.559,3.889,20.62,0.776,1.26,14.4,0.966,1.488,0.374,13.195,10.759,4.32,1.588,20.276,5.246,2.289,1.597,25.759,2.406,3.012,1.036,1.544,5.137,2.515,3.864,32.613,0.502,1.59,7.247,6.122,2.576,1.227,8.531,3.466,0.001,4.147,3.783,4.156,1.172,1.415,13.927,3.222,4.662,5.316,20.168,5.663,9.184,4.048,1.176,0.938,3.71,1.454,0.511,2.647,2.157,12.742,1.483,10.228,17.068,0.812,2.547,0.454,3.085,1.996,2.485,1.953,5.511,0.907,45.435,2.668,3.564,3.388,11.203,1.928,0.798,1.558,3.745,3.374,11.887,2.239,7.705,7.71,8.224,5.792,14.225,9.653,3.595,9.923,23.066,14.162,13.758,0.681,16.137,3.352,22.108,4.397,5.724,1.002,12.353,1.139,1.706,3.749,11.845,20.768,1.204,5.233,17.49,20.352,2.548,7.047,13.163,5.779,3.095,1.126,3.674,9.139,1.949,3.974,10.091,2.76,2.161,8.503,14.023,5.002,2.014,4.806,6.883,14.474,2.174,1.62,5.939,10.4,1.359,0.729,10.462,20.23,9.342,7.868,29.835,6.144,17.483,9.759,3.525,13.455,20.388,14.727,3.967,19.067,21.392,26.563,3.308,31.833,9.563,12.813,20.409,14.134,8.332,29.74,11.819,16.511,20.331,26.607,6.772,32.353,11.984,3.678,9.537,4.323,2.553,5.981,5.084,21.361,1.676,3.805,3.971,51.981,18.948,12.801,6.144,4.33,7.502,2.096,5.861,8.138,51.001,31.597,10.2,41.094,2.712,3.085,6.267,20.669,3.067,2.639,16.368,12.368,20.242,40.012,21.518,33.447,30.752,4.883,3.59,28.356,38.402,18.989,10.829,5.05,2.841,2.98,20.408,6.134,47.329,24.555,21.353,3.383,2.617,1.741,2.047,8.052,28.915,14.281,27.734,2.971,5.201,12.552,3.028,2.384,21.798,7.554,19.152,6.575,21.349,40.962,4.463,55.594,56.729,61.354,15.757,37.476,39.727,26.395,3.194,5.899,2.394,56.925,48.436,11.633,41.922,25.765,44.467,65.697,67.063,36.432,4.054,4.673,6.5,43.042,3.122,32.791,27.233,5.387,53.107,26.707,27.473,46.898,2.566,22.705,4.864,26.759,11.477,9.113,33.238,54.569,46.21,5.016,30.111,26.708,23.244,36.687,71.436,4.256,82.549,63.157,6.601,12.476,9.71,44.258,21.885,55.989,8.809,5.998,9.468,23.84,65.379,57.177,40.997,68.945,5.565,12.66,43.183,8.708,15.197,74.881,12.276,80.976,48.945,10.231,36.227,77.857,81.983,40.241,123.445,15.172,18.548,98.733,12.5,46.865,20.112,100.764,39.381,13.754,96.924,68.558,11.359,21.651,38.165,80.067,63.044,23.469,16.425,188.939,93.149,15.843,77.883,39.366,24.156,45.094,175.786,156.443,20.882,20.25,49.161,87.871,182.411,21.916,53.071,126.319,65.077,137.473,73.692,115.965,107.508,81.151,35.947,41.481,160.321,188.866,33.46,173.177,344.829,381.756,408.338,3.236,2.495,1.024,0.341,1.219,0.824,2.137,13.135,16.523,4.668,0.737,1.039,0.543,7.015,0.919,0.146,1.471,22.075,0.854,3.375,2.508,4.188,4.573,0.219,8.885,0.546,1.203,0.511,1.021,0.733,6.089,6.841,0.763,0.638,0.553,0.477,4.398,0.265,8.886,0.517,16.459,4.455,8.144,25.684,6.755,6.399,11.089,0.987,1.081,0.894,3.295,16.284,9.83,34.841,12.323,10.91,3.888,21.837,17.731,4.498,15.102,1.684,3.001,14.033,4.78,17.771,1.41,1.289,56.254,17.623,4.661,9.51,24.332,4.718,4.595,38.003,68.188,38.241,8.329,19.469,13.179,2.821,83.604,7.598,13.772,6.835,12.427,50.661,86.558,73.519,103.39,114.237,202.699,39.105,24.062,194.501,152.296,43.536,37.406,185.884,424.324
2006-05-29,19.037,1.431,0.457,2.427,0.779,23.188,3.518,4.564,0.459,1.988,1.3,5.184,2.641,38.54,20.559,10.938,27.277,6.009,12.578,0.515,0.251,5.598,0.119,0.489,0.11,11.362,4.002,0.482,0.54,2.129,3.103,0.447,1.265,4.001,0.312,1.685,1.016,0.439,12.309,8.208,0.184,0.259,1.144,12.286,4.671,0.555,18.505,16.735,19.805,0.364,0.364,9.059,0.687,8.703,9.023,1.59,0.711,4.861,3.167,3.062,7.628,7.66,3.344,0.65,5.913,7.623,4.692,2.121,29.84,9.272,0.245,6.141,4.612,10.945,0.656,7.764,5.256,0.086,1.154,10.608,1.562,4.711,1.592,0.425,5.3,4.297,12.226,8.316,3.071,2.039,1.854,0.865,1.16,7.876,1.975,0.855,5.854,6.278,26.078,1.408,7.109,0.704,0.432,2.644,12.523,0.377,0.838,0.262,2.653,3.317,2.057,0.481,0.316,1.289,0.646,0.617,4.141,8.045,4.478,11.171,5.255,9.064,16.235,5.215,13.702,1.565,2.395,5.656,0.003,12.891,0.488,0.551,0.267,0.164,20.242,11.043,1.285,1.36,0.577,0.619,6.885,8.506,4.478,23.768,0.557,1.013,16.326,0.948,1.536,0.291,18.185,13.31,3.645,1.193,19.156,5.319,2.995,1.802,28.292,2.269,2.573,0.72,1.268,5.689,2.485,3.442,34.565,0.428,1.264,6.054,5.458,2.628,0.719,9.428,3.86,0.0,4.264,3.233,3.588,1.015,1.409,13.944,2.797,3.657,6.363,20.128,5.106,8.819,3.803,0.965,0.798,3.767,1.342,0.423,2.659,2.661,11.453,1.596,10.03,16.67,0.684,2.112,0.243,4.028,1.285,2.216,1.633,5.325,0.884,45.396,2.851,2.434,2.363,11.07,1.962,0.529,1.268,3.722,3.365,12.642,1.747,7.007,7.208,7.449,5.068,13.664,9.696,3.898,8.805,23.51,13.39,15.026,0.416,14.915,2.614,24.744,4.435,6.642,0.645,11.607,0.945,1.396,4.038,11.135,20.653,0.87,4.634,22.702,21.335,2.479,7.194,12.391,5.119,2.52,1.18,3.18,8.387,2.508,3.657,9.932,2.754,2.121,9.409,16.152,4.761,1.83,3.497,4.708,11.192,1.914,1.345,5.566,9.526,0.832,0.389,9.864,18.956,8.479,7.711,31.52,7.485,20.375,8.015,3.142,14.338,20.427,16.081,3.56,27.412,18.598,28.428,2.589,37.498,9.815,12.971,28.574,14.574,9.654,35.732,13.195,17.656,24.346,24.914,8.019,31.602,13.493,3.67,11.618,3.62,2.371,5.584,4.746,24.039,1.139,3.417,3.57,50.013,17.658,12.648,6.215,3.757,6.417,1.617,5.173,6.472,54.15,30.218,10.161,38.184,1.812,2.573,6.38,21.2,2.386,2.16,12.631,13.072,18.818,41.591,21.274,32.782,29.93,4.792,2.255,28.853,40.0,17.794,10.112,4.005,2.527,2.847,22.288,6.152,52.22,26.995,22.386,2.733,2.423,1.307,1.608,7.12,28.895,13.804,29.598,2.122,5.948,16.834,2.595,2.069,22.783,7.676,22.054,5.686,22.379,43.049,3.645,69.909,60.285,68.67,13.455,38.521,38.07,23.505,2.954,5.202,1.901,62.065,49.699,11.677,47.509,25.569,45.489,70.103,64.447,37.144,3.688,4.087,7.475,44.533,2.914,32.395,28.031,4.558,52.271,25.149,29.638,46.915,1.772,17.766,4.308,27.873,9.971,9.473,31.159,56.798,53.068,4.494,30.635,31.247,23.97,37.618,79.758,3.058,84.853,65.962,5.022,12.334,9.78,49.432,21.074,56.155,9.423,5.251,9.861,22.288,68.021,67.846,47.744,69.443,5.398,10.765,39.966,7.957,13.432,74.706,13.192,84.767,56.532,9.695,36.848,79.841,83.526,41.987,142.164,16.528,19.053,119.021,11.523,45.799,20.333,102.747,41.989,13.121,101.182,66.637,8.851,22.136,42.558,78.76,60.907,23.04,15.384,193.015,92.092,15.231,74.371,44.839,24.53,45.767,204.987,158.781,19.604,19.096,49.803,83.683,215.102,20.756,53.251,124.483,65.814,137.909,74.936,111.03,127.426,82.419,38.6,42.8,155.138,186.905,29.945,194.334,346.186,385.553,411.843,3.311,2.553,0.801,0.233,0.951,0.57,2.008,17.027,23.154,3.351,0.596,0.928,0.454,7.937,0.8,0.131,1.177,28.88,0.571,2.909,2.038,4.584,4.365,0.182,9.434,0.302,0.926,0.328,1.075,0.505,7.09,5.149,0.507,0.435,0.258,0.367,4.2,0.169,7.727,0.311,16.032,4.124,13.33,37.247,6.297,7.474,12.737,0.663,0.872,0.807,2.961,17.962,9.051,33.247,18.122,9.339,3.318,19.728,17.556,4.125,15.975,1.151,2.373,17.171,5.8,21.651,1.363,0.869,54.296,19.545,4.088,10.712,25.438,4.24,3.688,48.735,66.82,54.35,6.724,16.869,12.333,2.374,86.284,6.292,12.664,5.98,11.866,59.495,87.469,68.672,106.17,121.462,208.528,44.479,22.918,232.666,194.185,44.216,33.685,208.897,426.996
2006-05-30,18.09,0.946,0.203,2.002,0.466,22.015,2.364,3.24,0.254,1.782,0.674,3.246,2.164,37.658,16.791,9.709,25.446,3.881,11.614,0.341,0.142,5.076,0.065,0.322,0.064,9.878,2.679,0.234,0.276,1.44,2.338,0.325,0.908,4.136,0.169,1.417,0.709,0.326,11.206,7.189,0.097,0.157,0.996,10.773,2.862,0.353,17.234,16.132,18.8,0.159,0.259,7.384,0.568,6.919,9.14,1.024,0.425,3.717,2.099,2.267,6.034,5.22,2.469,0.399,4.811,6.283,3.513,1.419,28.023,7.245,0.156,4.589,3.622,9.727,0.436,5.821,4.185,0.041,0.706,9.596,1.089,2.808,1.234,0.265,4.46,3.253,10.88,6.969,2.185,1.251,1.161,0.428,0.63,7.619,1.844,0.723,4.867,5.327,20.871,0.945,6.067,0.456,0.275,1.753,10.949,0.126,0.545,0.134,2.003,2.928,1.537,0.286,0.174,0.851,0.39,0.439,3.741,6.979,3.501,9.045,3.922,7.455,14.926,4.036,12.671,1.23,1.774,4.376,0.002,10.471,0.258,0.338,0.184,0.147,15.083,9.323,0.873,1.047,0.401,0.366,3.831,7.049,3.919,20.443,0.314,0.662,14.661,0.745,1.279,0.162,17.894,13.013,2.411,0.875,16.352,4.235,2.434,1.249,26.851,1.566,1.531,0.265,0.578,4.132,1.832,2.688,34.491,0.258,0.756,4.481,4.793,1.69,0.274,7.43,3.761,0.0,4.116,1.861,2.033,0.626,0.996,13.878,1.582,2.148,6.024,17.123,4.048,7.453,2.937,0.523,0.412,2.562,0.946,0.21,1.775,2.22,8.52,1.04,8.694,14.425,0.359,1.271,0.092,3.567,0.621,1.425,0.912,4.801,0.547,45.342,1.979,1.98,1.536,9.903,1.268,0.316,0.866,2.406,2.336,11.744,1.503,6.275,5.273,5.4,3.98,10.482,8.032,2.735,6.536,21.077,12.699,14.928,0.228,13.299,1.661,22.943,3.414,5.771,0.352,10.337,0.599,0.918,3.078,9.567,18.546,0.497,3.292,23.361,20.87,1.597,7.097,11.69,4.678,1.691,0.775,2.067,6.032,2.062,3.065,8.681,1.792,1.315,7.775,15.319,4.368,1.289,1.902,2.489,6.99,1.622,1.118,5.051,7.378,0.518,0.212,8.19,16.397,7.438,7.271,33.202,6.237,18.194,6.267,2.455,11.763,16.249,14.447,2.722,32.299,13.76,27.421,1.552,36.431,7.561,11.44,29.095,13.247,8.998,35.522,12.253,13.77,23.498,19.373,7.808,29.399,11.715,2.875,10.348,2.544,1.95,4.114,3.845,22.936,0.67,2.647,2.79,42.513,16.525,10.503,4.179,2.884,5.404,1.113,3.574,4.852,53.759,26.852,8.346,32.701,1.095,1.979,4.769,18.493,1.66,1.566,7.712,11.364,14.567,37.226,19.581,29.282,26.828,3.538,1.269,24.72,40.992,13.177,7.437,2.548,1.54,2.595,19.542,4.648,46.538,24.241,21.363,1.94,2.059,0.817,1.024,4.43,26.868,12.135,23.873,1.365,5.365,17.802,1.814,1.374,22.418,5.188,19.457,3.835,21.377,40.735,2.71,67.726,48.971,65.043,10.9,35.971,33.955,18.187,2.413,4.027,1.271,55.235,50.168,10.275,45.245,21.06,41.738,69.929,57.598,34.702,2.403,3.191,6.741,43.876,2.357,29.802,25.269,3.407,47.54,23.334,26.666,43.736,1.107,11.136,3.122,27.439,6.431,6.485,25.368,52.98,51.802,3.402,25.416,29.155,22.825,35.512,75.931,1.971,81.223,64.695,3.4,11.035,8.117,48.097,17.997,53.296,7.088,3.817,8.516,18.98,66.054,72.004,46.476,68.713,4.54,6.853,31.758,6.7,8.646,72.753,11.565,83.192,54.086,8.158,30.557,74.255,83.292,36.019,141.577,14.809,19.486,120.232,10.146,42.71,20.266,102.202,38.231,12.166,95.261,55.782,6.154,21.607,42.537,66.627,57.186,16.879,13.877,185.285,78.638,13.145,71.007,47.405,19.299,46.391,214.669,156.055,16.604,17.225,50.23,79.404,231.502,18.83,52.563,106.403,62.385,119.886,75.892,105.143,137.877,82.731,39.355,42.921,146.126,179.805,25.415,202.378,337.977,380.16,411.514,2.502,2.036,0.54,0.136,0.682,0.365,1.578,14.86,24.088,2.635,0.425,0.602,0.33,7.125,0.625,0.119,0.753,31.019,0.336,2.001,1.281,3.83,3.676,0.135,6.962,0.174,0.534,0.205,0.816,0.318,5.98,4.04,0.553,0.322,0.155,0.316,3.211,0.103,5.95,0.171,14.291,3.397,14.73,38.571,4.833,6.39,12.15,0.387,0.712,0.499,2.439,17.406,8.269,31.259,20.943,7.157,2.507,15.024,14.231,3.334,13.396,0.702,1.657,16.845,5.007,21.715,0.927,0.667,51.925,16.547,3.255,8.412,22.444,3.325,2.531,49.482,58.464,60.835,4.473,13.675,10.06,1.736,85.072,4.77,9.807,4.397,10.108,60.543,86.425,62.833,107.852,130.818,204.582,47.533,20.031,264.006,216.218,44.17,28.722,217.202,426.276
2006-05-31,15.665,0.763,0.242,1.528,0.257,19.71,1.608,3.276,0.118,1.395,0.57,2.122,1.556,35.353,15.395,10.13,18.992,2.649,9.081,0.195,0.101,3.464,0.048,0.249,0.047,8.333,2.229,0.131,0.165,0.85,1.583,0.217,0.81,4.122,0.131,1.096,0.53,0.25,9.213,4.554,0.066,0.103,0.777,8.468,1.573,0.242,16.457,14.183,15.884,0.236,0.222,4.641,0.42,4.641,7.64,0.9,0.446,2.625,1.343,1.554,4.309,3.377,1.678,0.43,3.006,3.798,2.076,1.09,23.14,4.918,0.237,2.578,3.258,7.276,0.485,3.624,2.814,0.127,0.672,6.594,0.652,1.521,0.896,0.195,3.179,1.891,8.216,4.958,1.476,0.903,0.595,0.316,0.328,7.5,1.501,0.555,3.503,3.832,16.464,0.623,5.385,0.308,0.362,0.981,9.637,0.164,0.609,0.124,1.426,2.139,1.011,0.228,0.091,0.617,0.296,0.324,2.958,5.328,2.823,6.514,2.649,4.82,10.857,2.416,8.781,0.925,1.299,2.335,0.001,7.49,0.127,0.23,0.225,0.239,9.683,6.605,0.615,0.725,0.263,0.406,1.616,4.897,2.823,14.581,0.211,0.423,10.491,0.523,0.953,0.094,14.255,10.805,1.345,0.692,15.131,3.474,1.709,0.847,21.708,1.17,0.867,0.221,0.374,2.666,1.315,1.833,31.727,0.256,0.503,2.896,3.706,1.013,0.585,4.25,3.134,0.0,3.669,0.988,1.029,0.678,0.713,13.653,0.655,0.993,4.486,13.391,3.228,6.082,2.198,0.793,0.366,1.302,0.743,0.283,1.203,1.787,6.734,0.791,6.83,11.005,0.274,0.69,0.044,2.715,0.339,1.108,1.197,3.823,0.377,45.282,1.835,1.367,0.919,8.11,0.686,0.235,0.572,1.286,1.587,9.766,1.032,5.077,3.26,3.486,2.843,7.534,5.538,1.501,4.29,17.396,10.751,13.747,0.204,10.805,0.898,18.747,2.3,3.901,0.258,9.18,0.325,0.619,1.778,8.841,16.162,0.312,2.226,18.846,17.794,1.399,6.601,10.234,3.646,1.055,0.587,1.184,3.63,1.455,2.261,6.771,1.309,0.865,4.648,12.057,3.546,1.039,0.983,1.305,4.242,1.161,0.855,3.881,5.376,0.523,0.241,6.05,12.876,5.667,6.933,33.446,4.458,13.831,4.976,1.976,7.681,11.04,10.562,1.858,31.001,9.187,22.898,1.106,31.562,5.236,9.113,23.715,11.122,7.042,30.466,10.0,9.257,19.406,15.059,6.307,26.499,7.751,2.793,7.678,1.726,1.448,2.72,2.928,18.098,0.398,2.007,2.055,35.659,14.095,7.784,2.313,2.098,4.161,0.982,2.138,3.229,48.938,21.804,6.405,30.685,1.018,1.535,4.18,13.974,1.175,1.136,4.231,8.185,9.998,29.877,18.019,26.052,21.173,2.604,0.717,18.719,41.289,7.475,5.421,1.776,1.475,2.107,14.574,3.206,36.115,17.864,18.987,1.361,1.604,0.819,0.662,2.547,23.03,9.409,16.667,0.963,4.124,15.558,1.453,1.031,20.272,3.426,13.04,2.414,19.018,33.392,2.032,53.614,34.482,53.782,8.615,27.832,29.863,12.74,1.799,2.903,1.114,42.734,50.185,8.502,38.713,15.382,34.836,64.435,53.435,30.952,2.279,2.381,5.89,39.292,1.717,25.3,20.941,2.45,42.464,19.945,20.579,36.584,0.678,6.21,2.164,24.799,4.142,4.311,18.586,43.785,45.121,2.4,18.557,21.425,20.48,31.937,63.036,1.225,73.392,58.139,2.297,9.432,7.667,40.661,15.43,45.075,4.951,2.934,8.028,16.958,57.841,68.631,36.903,64.343,3.412,4.82,22.22,5.291,5.9,67.181,10.778,73.716,42.348,6.299,22.375,64.213,79.834,27.034,123.81,13.97,19.782,102.924,8.409,37.39,20.434,97.64,30.573,10.923,82.28,41.243,4.091,21.332,37.876,49.996,50.017,11.852,12.217,172.223,60.242,10.294,63.736,45.815,14.166,46.764,200.949,144.453,12.95,15.041,50.075,72.228,225.495,16.505,51.781,81.9,58.727,93.621,74.988,95.839,133.745,81.81,36.627,40.331,132.599,165.915,21.01,192.173,315.229,360.837,402.84,1.599,1.418,0.364,0.093,0.509,0.256,1.164,10.086,20.262,1.685,0.322,0.504,0.243,4.876,0.465,0.115,0.523,27.023,0.28,1.247,0.93,2.434,2.433,0.118,3.918,0.126,0.463,0.234,0.606,0.254,3.764,2.634,0.544,0.224,0.124,0.323,2.794,0.061,4.218,0.114,11.906,2.087,12.811,31.542,3.103,4.179,9.137,0.249,0.735,0.341,1.667,15.432,6.832,27.692,18.288,5.179,2.044,10.558,9.661,2.693,11.356,0.651,1.282,14.056,3.445,17.394,0.573,0.624,46.223,11.199,2.691,5.2,17.027,2.537,1.986,42.431,50.107,55.487,3.01,10.612,7.353,1.348,79.316,3.636,7.005,3.351,7.925,52.063,82.23,55.98,103.102,137.298,192.683,47.005,16.079,277.195,211.483,42.297,23.796,205.288,420.167
2006-06-01,15.163,0.85,0.294,1.199,0.158,17.895,1.142,3.566,0.054,1.064,0.45,1.456,1.098,32.909,14.095,9.779,13.194,3.306,6.57,0.113,0.091,2.174,0.079,0.228,0.042,8.457,1.695,0.092,0.122,0.508,1.041,0.125,0.884,3.998,0.248,0.873,0.452,0.22,7.842,2.411,0.056,0.082,0.589,6.438,0.895,0.195,16.175,11.667,13.213,0.192,0.21,2.719,0.338,2.807,6.122,1.059,0.651,1.886,0.944,1.114,3.141,2.347,1.218,0.576,1.668,2.194,1.096,1.001,18.2,3.341,0.202,1.248,2.622,5.29,0.479,2.072,2.119,0.097,0.761,4.088,0.403,0.958,0.864,0.307,2.439,1.211,5.805,3.398,1.1,0.72,0.305,0.219,0.193,7.037,1.178,0.427,2.481,2.653,13.122,0.776,4.785,0.387,0.4,0.541,8.759,0.108,0.685,0.177,1.088,1.752,0.761,0.165,0.051,0.658,0.354,0.366,2.677,3.812,3.069,4.527,1.792,3.145,6.943,1.419,5.11,0.74,1.038,1.148,0.0,5.145,0.074,0.181,0.201,0.206,6.086,4.392,0.685,0.523,0.188,0.611,0.604,3.39,1.936,9.43,0.167,0.3,6.769,0.37,0.717,0.067,10.194,8.502,0.756,0.607,14.303,3.692,1.608,0.89,17.969,1.551,0.6,0.37,0.552,2.128,1.598,1.811,26.535,0.432,0.407,2.424,3.105,0.959,0.821,2.291,2.424,0.0,3.148,0.849,0.752,1.212,1.281,13.322,0.577,0.888,3.433,13.495,3.613,6.552,2.025,1.362,0.657,2.707,1.379,0.447,1.008,2.199,5.826,1.033,7.339,9.49,0.352,0.511,0.06,2.729,0.455,2.034,2.392,3.405,0.412,45.213,2.516,0.923,0.459,5.919,0.591,0.212,0.424,1.03,1.159,7.365,0.834,3.977,1.646,2.47,2.12,5.883,3.072,1.075,3.764,13.382,8.77,11.312,0.216,8.735,0.614,14.593,1.581,2.461,0.242,7.662,0.175,0.486,1.472,7.886,13.761,0.245,1.768,13.821,15.205,1.879,6.223,8.166,2.893,0.678,0.789,0.799,2.158,1.435,2.0,5.689,1.196,0.602,2.554,8.606,3.063,0.843,0.598,0.836,2.881,0.721,0.555,3.134,4.978,0.484,0.203,4.311,9.99,4.549,6.491,32.123,3.173,9.707,4.815,1.885,5.494,7.06,8.766,1.258,26.017,6.02,18.942,1.091,26.11,3.841,6.911,17.461,8.872,5.29,23.782,8.044,6.211,14.496,12.779,4.995,25.302,4.532,3.481,5.582,1.275,1.039,1.764,2.276,12.284,0.276,1.632,1.598,28.863,11.301,5.658,1.814,1.557,2.75,1.042,1.544,1.973,41.536,17.002,6.77,28.691,0.882,1.541,4.961,10.051,0.923,0.853,2.463,5.817,6.7,24.71,16.624,22.403,17.182,3.128,0.449,15.064,39.931,4.394,4.058,1.258,2.398,1.652,10.227,2.322,26.141,12.054,18.69,1.543,1.272,0.856,0.481,1.863,20.38,8.083,11.173,0.815,3.159,12.317,1.467,1.082,17.934,3.099,7.53,1.771,18.7,25.708,2.039,37.604,23.558,42.074,7.879,18.814,28.926,8.611,1.322,1.995,1.098,30.705,49.082,8.019,31.776,10.887,28.623,55.015,50.613,27.741,3.595,1.854,6.214,31.93,1.209,22.476,16.498,1.829,35.7,16.102,14.743,30.333,0.448,3.573,1.611,22.241,3.221,4.0,13.039,33.707,36.656,1.757,12.751,13.538,20.306,28.663,49.099,0.78,62.461,49.135,1.754,8.83,8.684,31.229,15.229,37.276,4.31,2.779,8.788,16.495,46.703,60.712,25.497,56.75,2.474,4.084,14.618,4.147,5.068,58.883,11.328,60.278,29.336,4.767,15.577,52.341,76.597,19.205,98.886,14.384,20.013,79.076,6.724,33.566,20.748,92.313,22.556,9.446,67.063,28.632,2.858,21.417,30.734,35.11,44.11,9.834,10.465,156.666,43.147,7.743,55.21,40.704,11.624,46.788,172.241,131.47,9.762,12.81,49.465,62.941,201.504,14.121,50.939,58.892,56.159,68.556,72.268,83.652,118.897,79.672,33.384,37.352,116.276,148.69,17.323,170.837,286.131,332.805,384.119,0.979,0.956,0.271,0.079,0.417,0.205,0.878,5.759,15.345,3.028,0.277,0.437,0.221,3.12,0.458,0.113,0.683,20.972,0.463,0.755,0.659,1.546,1.308,0.114,2.899,0.303,0.468,0.226,0.507,0.386,2.538,2.322,0.584,0.321,0.115,0.335,3.057,0.118,3.668,0.097,9.868,0.992,9.966,22.665,1.998,2.761,5.987,0.194,0.788,0.316,0.939,12.937,5.807,23.537,13.153,3.621,1.751,9.453,5.367,2.517,10.41,0.966,1.514,10.871,2.165,11.941,0.382,0.64,39.593,8.276,2.461,3.605,12.559,2.045,1.714,33.943,40.837,44.836,2.04,9.478,5.288,1.234,70.006,3.596,4.84,3.173,6.005,39.752,75.306,51.391,91.274,136.352,176.311,43.02,12.287,270.623,189.796,39.746,19.638,181.487,406.056
2006-06-02,21.393,1.257,0.604,0.962,0.427,21.081,1.471,5.415,0.11,0.828,0.45,1.077,0.827,30.733,17.709,11.622,9.666,6.763,4.911,0.118,0.405,1.443,0.315,0.75,0.129,16.516,6.552,0.077,0.131,0.484,0.828,0.334,1.758,3.824,0.362,0.868,0.754,0.22,9.517,1.508,0.095,0.274,0.455,9.04,0.911,0.336,16.599,12.112,14.713,0.103,0.979,1.926,0.469,1.827,7.443,1.026,0.788,1.461,1.357,0.921,2.5,1.723,1.024,0.777,1.011,1.738,0.676,0.811,21.288,2.678,0.144,0.791,6.262,3.981,0.366,1.718,5.036,0.355,0.787,3.008,0.299,0.829,1.587,0.639,1.857,3.402,4.326,2.651,1.173,0.672,0.174,0.436,0.119,7.812,1.031,0.444,1.936,2.014,19.334,1.739,8.794,0.857,0.298,0.406,10.992,0.207,0.545,0.546,1.191,1.382,0.606,0.341,0.306,1.055,0.678,0.695,3.355,2.8,3.5,3.4,1.644,2.627,5.611,1.742,3.108,0.757,1.211,0.77,0.002,3.949,0.423,0.417,0.177,0.146,4.592,3.607,1.306,0.546,0.234,0.903,0.313,2.609,1.447,6.924,0.503,0.443,4.594,0.375,0.631,0.176,7.077,6.909,1.168,1.318,17.509,8.774,1.809,1.197,23.504,5.14,2.803,0.578,0.864,2.717,4.316,6.416,25.341,1.841,1.423,4.918,4.405,1.327,1.147,2.076,2.448,0.001,3.073,1.709,1.279,2.048,3.041,13.185,3.557,3.241,4.934,25.185,6.106,10.063,4.359,2.085,1.156,9.296,3.382,0.703,1.843,3.158,6.859,1.405,12.516,15.655,0.76,0.894,0.299,3.475,1.183,4.497,4.892,5.255,0.859,45.142,4.044,3.465,3.277,4.887,0.494,0.528,0.751,0.867,1.475,8.226,1.643,5.08,2.698,3.543,2.501,6.186,4.087,0.874,11.663,16.925,9.813,9.876,0.157,12.728,0.522,12.088,1.333,1.933,0.221,9.428,0.359,0.529,1.118,11.315,16.919,0.44,1.778,11.004,18.657,3.396,7.176,9.942,4.398,0.915,1.053,0.995,1.822,1.701,5.173,8.422,1.693,0.689,2.007,6.292,4.593,1.291,0.711,1.019,2.444,2.526,1.512,5.633,9.866,0.402,0.16,4.493,11.561,6.118,7.529,30.326,2.494,7.011,7.252,1.694,3.821,5.198,16.201,1.362,20.57,4.781,23.883,1.833,21.751,3.338,6.041,12.811,7.276,4.063,18.704,6.5,4.942,11.021,13.479,6.557,27.812,3.281,4.875,4.568,1.464,0.985,1.432,2.592,8.032,0.837,2.596,1.884,41.503,14.364,4.34,1.479,1.756,7.161,0.944,2.506,6.547,40.581,20.085,10.952,34.226,0.702,2.684,8.282,8.889,1.651,1.2,2.31,9.415,5.183,32.268,19.153,28.841,19.447,9.029,0.341,21.606,41.307,11.009,3.568,1.401,4.118,1.525,7.705,2.12,20.912,10.534,25.723,3.063,1.366,1.174,0.934,3.09,27.533,14.627,8.184,0.896,2.492,9.559,2.164,1.833,20.72,4.101,5.11,3.161,25.667,24.853,3.636,25.776,17.193,34.774,10.782,15.84,34.425,7.0,1.338,1.97,1.83,24.363,54.901,15.54,26.605,8.342,34.431,52.521,57.185,31.103,6.51,2.635,7.934,25.183,1.112,33.084,13.872,2.198,43.749,19.363,10.928,32.899,0.825,3.247,2.106,26.546,4.992,5.282,10.295,29.337,29.845,2.299,9.691,9.076,28.594,31.492,40.026,0.802,65.073,42.675,1.457,16.278,11.194,23.297,22.518,40.409,5.267,4.15,10.957,26.383,38.04,51.598,17.66,49.097,2.102,6.085,10.514,4.611,7.373,50.754,13.582,48.157,20.74,4.878,12.08,43.295,86.679,14.733,78.18,17.245,20.521,57.292,6.699,47.287,22.09,100.441,17.049,8.222,55.597,20.783,2.383,23.341,23.831,25.423,58.51,12.353,9.513,160.086,31.3,7.075,63.892,33.937,13.383,46.874,141.917,139.895,9.183,11.603,49.829,68.819,170.809,12.72,52.555,43.404,57.851,51.176,69.017,86.936,99.251,76.71,31.663,35.732,116.583,145.082,15.298,146.268,286.078,324.502,368.692,0.722,0.686,0.557,0.386,0.616,0.342,0.737,3.501,11.435,5.518,0.824,0.794,0.662,2.327,1.007,0.344,1.613,15.836,1.04,3.289,2.877,1.168,2.656,0.318,2.151,0.752,0.402,0.648,0.695,0.842,1.872,7.224,0.483,0.585,0.113,0.292,8.737,0.369,8.771,0.092,13.218,2.971,7.572,15.783,3.768,2.025,4.099,0.2,0.733,0.79,2.124,13.493,7.012,25.312,9.238,2.593,1.419,23.512,7.041,2.673,22.636,1.381,2.461,8.522,1.471,7.817,0.848,0.633,42.12,5.854,2.201,2.775,18.343,3.544,1.376,26.203,53.823,34.591,2.347,13.347,5.397,1.918,68.797,6.229,4.053,4.798,4.87,29.071,66.933,57.973,75.993,128.105,174.074,37.035,10.64,249.247,161.795,38.632,17.165,154.759,394.915
2006-06-03,30.569,1.892,0.777,1.129,0.793,28.374,1.328,6.68,0.352,0.895,0.384,0.939,0.999,36.067,19.799,11.714,8.527,8.793,4.587,0.291,0.703,1.308,0.358,1.352,0.45,27.208,11.488,0.648,0.835,0.63,1.208,0.296,2.511,3.673,0.654,2.062,1.865,1.028,10.575,1.856,0.672,0.643,0.682,10.943,0.907,0.892,17.629,15.01,16.92,0.402,2.0,1.846,1.051,1.945,9.164,1.431,1.072,1.467,2.095,0.894,2.511,1.937,0.92,1.164,0.874,1.802,0.879,0.869,34.6,2.955,0.289,1.392,7.14,3.844,0.518,1.953,4.993,0.409,1.373,2.595,0.287,1.272,2.132,0.646,1.665,2.828,4.271,3.015,1.316,0.981,0.228,0.699,0.226,7.853,1.385,0.797,2.067,2.17,25.395,2.266,9.198,1.218,0.622,0.396,11.659,0.206,1.031,0.742,1.914,1.267,0.649,0.853,0.458,1.53,0.843,0.843,5.675,2.506,4.491,3.312,1.826,2.503,6.003,2.521,2.658,1.069,1.983,1.111,0.002,4.044,1.265,1.458,0.629,0.399,6.417,3.845,1.978,1.008,0.501,1.219,0.199,2.672,1.584,7.216,0.854,0.878,3.565,0.827,0.955,0.427,5.702,7.464,2.166,2.751,17.808,13.661,2.263,1.568,36.59,7.965,4.246,0.6,0.982,4.327,6.608,12.493,28.594,2.758,1.948,6.716,5.731,1.715,1.402,3.454,3.563,0.001,3.653,2.761,1.841,2.151,4.209,13.51,4.563,5.172,6.635,33.727,7.119,12.155,5.356,2.055,1.346,14.098,3.67,0.708,3.413,4.126,9.176,1.662,17.797,25.138,1.047,1.618,0.393,5.014,2.025,6.128,5.976,6.24,1.321,45.082,4.427,4.67,3.483,6.24,0.429,1.2,1.961,0.814,2.337,10.593,2.903,6.973,3.118,5.064,3.307,7.765,4.486,0.78,17.638,20.275,12.598,11.791,0.457,18.49,1.114,12.409,1.557,2.015,0.622,11.34,1.021,1.28,0.878,14.756,22.356,0.755,2.252,12.683,30.924,4.189,8.449,13.969,5.625,1.322,1.199,1.594,2.731,2.135,9.427,12.962,2.791,1.478,2.622,4.987,5.575,2.009,0.915,1.339,2.483,3.938,2.975,8.452,14.262,0.72,0.495,6.773,16.804,8.634,8.104,31.834,2.551,6.029,9.574,1.769,2.966,6.25,27.926,1.858,16.318,4.173,35.989,2.902,18.932,3.249,7.341,10.665,7.756,3.416,18.589,6.234,4.559,9.047,16.952,8.03,32.164,4.153,5.611,5.567,2.844,1.574,1.879,3.424,6.013,2.777,5.226,4.496,53.846,19.208,4.031,1.356,2.423,10.821,1.625,4.321,8.747,44.906,27.796,17.04,35.748,1.263,3.304,9.593,10.48,3.674,2.843,2.512,10.32,5.465,47.782,20.079,37.193,25.595,14.238,1.895,30.06,41.394,18.988,3.197,1.791,4.637,2.189,7.962,2.206,19.908,11.223,35.372,4.035,2.888,1.757,1.681,4.651,41.234,22.853,8.978,1.937,2.183,8.195,2.921,2.391,24.35,5.788,6.091,4.935,35.288,31.542,4.796,19.907,13.296,33.624,14.511,20.981,40.578,5.939,2.461,2.198,2.623,22.72,55.011,27.147,23.221,8.079,48.031,57.411,59.039,33.169,7.3,5.509,10.081,23.069,1.83,52.057,15.394,4.294,53.129,25.085,10.728,39.466,2.966,3.407,3.492,29.924,7.561,7.327,8.662,32.804,28.196,3.411,9.443,8.527,39.185,33.397,37.984,3.132,74.875,44.757,3.079,27.491,12.967,19.791,31.277,48.167,7.1,5.371,12.757,33.985,35.795,44.526,14.177,46.504,3.062,8.882,9.267,8.349,10.541,47.849,15.494,41.985,16.884,6.296,11.693,42.236,91.888,13.539,67.63,19.305,21.587,44.414,9.958,72.865,24.084,108.579,14.613,8.371,53.638,17.929,5.4,26.415,19.045,21.69,87.164,17.025,11.073,167.649,25.907,8.98,88.204,27.559,17.629,47.678,120.732,154.953,12.084,13.359,51.579,88.606,144.578,14.141,55.92,35.457,63.483,42.271,67.037,106.168,80.483,74.176,33.512,37.543,134.204,158.244,19.185,127.226,309.763,340.996,369.662,0.857,0.877,1.452,0.756,1.273,0.799,1.036,3.473,9.155,4.388,0.76,1.363,0.594,1.971,1.065,0.652,1.713,12.071,1.353,5.222,4.709,1.083,2.508,0.699,1.762,0.871,0.417,0.525,1.594,1.071,1.508,6.654,0.749,0.93,0.775,0.379,12.315,0.463,13.006,0.484,15.897,3.19,6.139,12.702,3.661,1.692,3.197,0.61,0.901,1.818,1.83,16.613,10.725,32.514,7.421,2.208,1.396,32.904,7.874,3.263,37.855,2.18,3.476,7.479,1.318,5.824,1.734,1.145,58.041,4.467,2.274,2.42,21.213,6.716,1.546,21.545,67.992,27.814,3.083,17.328,7.214,2.74,74.087,8.038,4.283,6.152,5.609,22.142,59.345,71.181,62.436,116.524,179.393,30.573,12.495,221.653,134.341,39.951,20.151,133.917,390.097
2006-06-04,34.773,2.321,0.838,1.647,0.976,32.001,1.191,7.238,0.497,1.376,0.396,1.015,1.596,40.65,23.777,14.373,8.772,9.214,5.548,0.486,0.528,1.496,0.289,1.033,0.472,30.407,11.929,1.088,1.437,0.672,1.218,0.344,3.034,3.591,0.551,3.344,2.348,1.142,11.699,1.988,0.904,0.609,1.299,10.636,1.364,1.14,18.306,17.011,17.819,0.59,1.774,2.862,1.323,2.714,10.706,2.084,1.237,2.123,2.472,0.748,3.497,3.022,1.061,1.229,1.371,1.683,1.361,1.281,42.452,3.595,0.41,2.59,7.326,4.16,0.771,2.289,4.551,0.289,1.967,2.245,0.29,1.507,2.078,0.648,1.368,2.198,5.403,3.898,1.147,1.55,0.265,1.227,0.247,8.75,2.291,1.155,2.691,2.908,31.737,2.365,10.483,1.207,0.933,0.317,13.249,0.103,1.539,0.62,2.236,1.199,0.616,1.029,0.433,1.792,0.978,0.976,6.204,2.89,5.268,4.145,1.611,2.326,6.057,3.256,2.678,1.316,2.432,1.055,0.0,5.576,1.384,2.128,0.674,0.38,7.923,4.189,2.067,1.509,0.723,1.206,1.178,3.144,2.167,8.419,0.715,1.102,3.305,1.408,1.612,0.411,6.019,8.84,3.129,3.243,18.577,14.534,2.743,2.146,46.914,7.848,4.953,0.948,1.474,6.181,6.714,14.969,30.616,2.641,2.597,8.649,7.036,2.233,1.508,4.145,5.296,0.001,4.579,3.317,2.937,2.395,4.109,14.259,4.041,5.614,8.39,32.886,6.521,11.566,5.012,1.951,1.391,15.099,3.693,0.652,4.444,4.42,10.555,1.87,19.312,29.323,1.117,2.231,0.515,6.235,2.314,6.57,5.856,6.953,1.527,45.021,4.186,5.433,4.227,8.602,0.472,1.239,2.515,0.827,2.878,11.024,3.392,8.224,2.976,6.948,4.247,8.678,4.32,0.844,18.189,20.647,15.211,12.409,0.803,22.211,1.437,14.191,1.871,2.346,1.107,11.989,1.397,2.032,0.846,15.627,25.34,1.246,2.527,17.21,41.479,4.001,9.58,16.313,6.432,2.58,1.275,2.189,4.387,2.485,10.958,15.236,3.574,2.092,3.384,4.714,5.862,2.367,1.437,2.197,3.267,4.938,3.88,10.105,14.657,1.162,0.743,9.363,21.509,10.676,8.786,33.712,3.019,6.374,10.645,2.444,3.198,7.655,34.26,2.396,14.274,4.472,46.971,3.537,18.103,3.496,10.006,10.621,9.597,2.945,22.698,5.656,4.813,9.125,19.351,10.367,34.387,4.831,6.16,7.928,4.261,2.293,2.432,3.913,6.614,3.551,6.94,6.845,62.542,22.686,5.47,1.392,3.355,14.278,2.35,5.725,10.906,48.199,34.263,19.96,42.35,1.988,3.464,9.829,13.666,4.407,3.271,4.481,9.626,8.531,56.423,22.406,41.631,32.94,14.662,3.52,32.38,45.075,21.348,2.517,3.137,4.722,3.359,10.04,1.936,22.114,12.507,42.233,4.401,4.419,2.224,1.818,6.38,51.923,27.268,11.426,2.981,2.032,8.143,3.633,2.917,28.08,8.412,6.841,6.798,42.182,38.144,5.355,18.683,13.147,36.494,16.951,28.201,43.696,5.992,3.364,2.832,3.0,24.98,60.266,33.809,22.107,11.014,60.228,61.584,65.329,36.545,7.662,7.469,11.989,25.72,2.729,65.762,19.524,6.086,59.725,30.407,13.068,50.038,4.247,5.813,4.02,34.848,9.955,10.513,8.452,39.624,31.867,4.012,10.001,8.86,46.632,36.645,40.716,5.466,83.997,55.317,5.196,35.322,15.356,20.731,38.203,60.037,10.056,6.789,15.07,42.017,39.853,41.519,12.921,51.332,4.476,11.392,12.307,11.773,13.573,52.325,18.211,42.837,15.334,7.639,11.941,47.701,101.152,13.347,67.977,22.052,23.152,41.111,13.826,96.124,26.047,120.381,13.793,10.206,59.979,22.407,9.581,29.225,16.36,26.36,116.39,22.833,13.271,180.234,30.724,11.632,118.454,22.755,23.241,49.458,114.003,177.692,15.507,15.973,54.854,118.83,129.922,16.622,60.297,39.378,70.045,44.998,67.67,137.924,66.047,73.147,37.911,42.053,166.013,184.679,25.604,118.227,355.542,382.261,389.149,1.141,1.257,2.046,0.691,1.748,1.073,1.932,3.134,8.392,3.361,0.762,1.485,0.614,1.64,1.0,0.54,1.94,11.071,1.489,6.615,5.439,0.98,2.355,0.521,1.687,0.772,0.653,0.463,2.035,0.99,1.368,6.493,0.671,0.688,1.016,0.396,11.572,0.421,13.373,0.642,15.653,2.516,5.411,12.403,2.985,1.687,2.709,0.926,1.092,1.717,1.856,16.405,11.648,40.875,6.495,2.983,1.823,35.199,7.87,3.986,42.99,2.159,3.71,6.869,1.266,5.081,2.063,1.306,75.65,4.401,3.1,2.407,20.465,8.099,2.394,19.526,80.798,25.214,5.6,20.908,10.237,3.236,82.448,8.813,5.833,7.712,8.339,18.441,55.991,82.522,54.845,105.666,189.954,25.18,15.958,195.659,111.27,43.848,26.391,123.776,397.054
2006-06-05,35.573,2.343,0.739,1.987,1.288,34.333,2.468,6.716,0.644,1.653,1.985,3.714,2.308,45.167,27.221,16.204,8.579,8.611,6.169,0.645,0.468,2.749,0.459,1.354,0.53,29.688,11.505,1.673,2.116,1.152,1.461,0.89,2.802,3.534,0.697,3.421,2.344,0.953,13.47,1.595,1.126,0.431,1.389,11.217,4.238,1.289,20.693,21.051,20.166,1.443,1.89,4.625,1.303,3.048,13.323,2.639,1.554,3.236,3.322,1.404,4.985,5.423,2.996,1.507,1.514,1.658,1.417,2.804,45.235,4.255,0.776,3.221,7.997,4.502,1.378,2.687,4.975,0.456,2.587,2.119,0.729,1.285,2.207,0.753,1.512,2.487,6.267,4.195,2.071,2.861,1.117,2.044,0.831,9.344,2.679,1.191,3.1,3.383,35.647,2.607,10.493,1.299,1.215,1.356,14.44,0.434,1.936,0.723,2.329,1.175,0.79,1.217,0.661,1.906,1.087,1.018,5.962,3.917,5.746,6.135,2.462,2.284,5.436,3.392,2.379,1.42,2.899,0.822,0.0,8.359,1.115,1.977,1.128,0.727,10.303,4.649,2.236,1.712,0.813,1.625,4.751,3.268,2.375,9.659,0.636,1.146,3.178,1.334,1.784,0.535,6.062,9.589,4.324,3.375,20.632,14.73,3.332,2.576,51.383,7.707,4.888,0.866,1.506,7.621,6.856,15.94,32.332,2.534,2.65,9.932,8.858,2.614,1.327,4.525,6.797,0.001,5.451,3.426,3.342,1.913,3.443,15.205,4.214,6.607,10.166,31.282,7.017,12.226,5.582,1.28,1.13,14.876,3.697,0.429,4.418,4.4,11.922,1.9,19.476,30.335,0.907,2.702,0.657,6.816,2.299,6.022,4.543,8.294,1.377,44.979,3.836,6.467,5.843,10.708,0.462,1.031,2.464,0.819,2.742,10.484,3.376,9.598,3.419,8.62,6.11,9.622,4.839,0.836,17.679,22.417,18.384,12.928,1.073,25.231,1.894,16.017,2.189,3.002,1.511,12.843,1.745,2.331,0.842,16.477,27.827,1.583,2.878,21.244,45.857,3.696,11.133,18.304,7.399,3.994,1.338,2.56,6.096,2.89,11.669,16.384,3.712,2.279,3.06,4.671,7.021,2.215,3.141,5.457,8.158,5.313,4.39,10.807,14.246,2.607,1.474,12.327,25.135,12.226,9.676,37.004,3.2,7.205,10.711,3.532,3.379,10.055,37.051,3.297,12.89,8.513,52.225,3.717,19.232,3.961,13.742,10.101,12.628,3.949,27.654,6.16,5.487,10.146,21.892,12.364,35.591,5.177,5.888,9.801,5.213,2.988,3.395,4.747,8.87,3.325,7.726,6.985,68.657,25.794,7.964,1.367,4.281,17.248,3.192,6.574,13.883,52.165,41.358,20.284,48.012,4.241,3.817,8.994,18.04,4.391,3.669,10.224,10.006,12.99,59.203,24.304,45.125,38.68,14.719,5.15,34.127,49.226,23.449,5.486,5.188,3.753,3.848,10.764,3.405,24.441,12.372,44.781,4.616,4.72,3.01,1.802,6.981,57.682,28.96,11.724,4.191,3.144,8.227,3.852,3.139,32.966,9.896,6.88,7.775,44.766,42.313,5.717,18.507,21.167,40.764,17.501,33.768,44.491,10.25,4.049,4.386,3.862,27.815,66.494,36.217,23.342,16.314,65.917,66.327,72.694,40.568,6.224,7.821,12.633,30.834,3.591,73.081,26.13,6.972,65.017,35.271,13.852,59.878,4.971,14.118,4.139,41.194,10.836,12.445,12.741,44.524,37.719,4.328,14.534,9.083,49.062,40.692,45.258,7.386,92.848,68.224,7.736,38.927,15.806,21.821,40.6,72.427,12.167,7.445,15.831,44.625,45.677,42.747,12.835,61.014,5.839,12.152,21.598,13.594,14.749,61.56,19.571,47.28,15.146,8.855,18.254,58.689,115.215,19.132,73.508,23.56,24.946,40.963,16.608,110.876,27.285,137.441,18.712,12.65,73.118,36.018,14.111,30.649,18.236,41.835,135.739,26.478,16.069,196.624,48.828,14.234,144.379,22.057,27.287,51.949,116.544,206.369,19.497,19.53,58.568,150.209,126.068,20.386,63.753,62.32,74.153,67.515,70.637,173.578,60.796,73.718,43.721,47.954,206.754,220.697,33.77,115.693,417.271,441.408,427.996,1.886,1.795,2.174,0.736,1.947,1.205,2.262,2.347,8.367,3.764,1.2,1.808,0.889,1.491,1.385,0.631,3.058,9.959,1.545,7.147,5.703,0.84,2.659,0.669,1.639,1.078,1.796,0.635,2.152,1.185,1.258,6.094,1.332,0.831,1.6,0.674,10.527,0.623,13.025,1.101,16.517,2.474,5.201,11.444,3.462,1.625,2.426,1.552,1.369,1.402,2.161,15.896,11.894,46.667,6.91,5.301,4.177,34.267,8.682,4.734,43.0,2.65,4.502,7.369,2.172,4.511,2.718,2.089,90.365,4.509,4.89,2.355,21.348,9.643,5.191,17.943,89.957,23.227,8.995,22.151,13.518,4.145,91.678,9.527,9.126,8.471,11.315,17.167,58.033,90.451,54.024,98.06,203.71,23.533,20.511,176.904,98.416,49.006,35.236,120.619,422.269
2006-06-06,37.281,2.632,1.015,2.415,1.689,35.544,4.956,7.605,1.009,2.058,3.33,8.112,3.313,49.265,25.575,14.811,9.892,8.928,6.213,1.004,0.791,6.244,0.61,1.555,0.706,31.617,13.038,2.174,2.753,2.138,2.73,1.368,4.207,3.49,0.608,3.871,2.61,1.126,13.655,1.356,1.516,0.607,1.452,14.605,8.125,1.788,21.047,24.375,21.094,2.607,2.071,6.056,1.743,3.32,14.35,3.358,1.879,4.753,5.929,3.634,7.017,10.05,6.588,1.477,1.741,1.622,1.702,5.844,48.775,6.009,1.191,3.618,7.63,6.162,2.224,4.228,7.103,0.544,3.286,2.121,1.669,1.765,2.582,0.867,3.533,4.233,6.914,4.406,4.452,4.837,2.412,2.904,1.691,8.125,3.143,1.464,3.459,3.853,34.651,3.105,8.671,1.628,1.303,3.342,13.471,0.89,2.158,0.973,3.903,2.272,1.765,1.416,0.785,2.391,1.309,1.227,5.762,5.84,5.805,9.644,5.09,2.261,4.697,3.53,2.243,1.85,5.209,0.819,0.004,12.078,1.386,2.276,1.014,0.706,20.376,6.179,2.815,2.253,1.111,1.942,10.513,3.614,2.629,13.42,1.014,1.504,3.374,1.545,2.143,0.817,5.126,10.991,6.297,3.699,19.971,16.079,3.642,3.004,53.298,8.841,5.537,1.337,2.157,9.493,7.784,17.504,33.111,2.735,2.9,10.334,10.252,3.316,1.77,4.876,7.82,0.001,6.187,5.293,5.019,2.34,2.974,16.195,4.779,7.109,10.871,33.144,8.417,14.723,7.223,1.771,1.336,16.637,4.056,0.489,5.099,4.06,15.185,2.335,21.311,33.389,1.178,3.887,1.152,7.097,3.758,5.423,4.385,8.754,1.45,44.983,4.787,6.763,5.95,13.1,0.532,1.592,3.334,0.915,3.48,9.356,4.782,10.516,5.107,8.252,6.673,12.53,6.772,0.848,19.902,26.472,20.131,13.042,1.328,25.925,2.82,18.707,3.026,3.657,1.915,14.644,2.498,3.142,0.779,17.418,30.029,2.054,4.099,25.374,48.696,4.786,11.137,19.164,7.541,4.89,1.415,3.317,8.869,3.054,12.567,17.098,4.264,2.811,4.002,4.262,6.964,2.606,5.863,9.915,16.48,5.016,4.269,10.28,15.223,4.588,2.395,15.158,27.46,12.74,8.649,40.682,3.445,10.006,12.658,5.166,3.584,18.847,41.011,5.3,11.782,17.319,55.809,5.404,23.669,6.033,16.765,8.911,15.322,8.343,34.7,10.489,8.876,13.054,27.795,13.039,36.35,5.503,6.056,11.638,7.202,3.952,5.713,7.111,11.327,3.936,8.57,7.508,68.068,26.806,11.544,1.525,5.418,17.45,3.645,10.088,15.159,54.212,46.96,19.87,46.973,7.446,4.343,10.373,20.464,6.567,4.909,18.322,13.501,18.877,64.418,22.78,48.539,42.004,16.596,6.648,41.961,50.652,24.791,12.751,7.943,4.448,4.577,11.988,7.689,32.948,11.503,47.013,5.485,5.566,3.805,2.49,10.295,62.502,30.324,12.487,5.32,5.193,8.344,4.437,3.852,35.255,12.788,6.961,12.459,47.021,49.745,6.66,18.047,42.915,49.01,20.302,38.047,45.632,20.144,5.038,6.879,4.946,37.772,66.63,39.068,30.056,23.615,72.158,68.451,73.875,40.307,7.251,9.092,13.165,36.4,4.883,79.524,31.755,9.317,71.148,37.387,15.374,65.422,6.035,25.971,6.249,43.047,15.618,15.748,23.573,52.178,48.781,6.217,28.132,9.172,51.345,40.885,54.905,9.357,104.004,78.127,9.884,41.998,17.478,22.695,42.759,79.446,15.358,8.746,17.405,47.766,52.322,49.225,12.974,71.725,7.836,17.231,36.865,16.271,20.443,72.46,21.722,53.655,15.242,12.059,35.5,68.932,119.683,36.722,89.359,26.209,26.822,41.178,19.92,120.992,30.003,148.093,32.977,15.435,86.08,57.722,18.309,33.753,27.457,66.934,148.594,34.659,19.99,203.733,78.448,18.978,161.583,27.565,34.794,54.888,135.81,225.423,25.481,24.249,62.751,173.571,140.169,25.469,68.731,103.248,79.478,111.602,74.829,202.124,73.285,75.951,49.89,54.26,245.58,259.01,42.962,116.627,475.386,502.639,479.242,3.353,2.671,2.514,0.895,2.39,1.528,2.875,4.829,9.284,5.217,2.181,2.252,1.71,1.409,2.815,0.666,5.17,7.586,1.698,7.509,6.335,0.86,3.688,0.712,1.581,1.525,3.443,0.82,2.392,1.444,1.295,7.288,1.598,0.767,1.856,0.911,12.051,0.88,15.112,1.229,20.241,2.062,4.804,11.052,5.581,1.603,2.394,1.845,1.858,1.77,2.811,17.888,12.305,52.08,12.149,9.114,7.958,38.556,12.068,5.823,46.303,2.542,5.34,11.764,4.884,4.201,3.291,2.37,103.799,4.571,7.03,2.452,27.982,10.924,9.696,16.318,92.752,20.964,12.667,28.414,18.286,5.316,103.259,10.967,14.358,10.05,14.847,16.783,64.262,98.09,58.195,94.806,212.88,27.667,26.88,172.324,109.028,56.308,45.273,120.877,462.423
2006-06-07,39.637,2.934,0.97,3.252,1.882,33.808,5.946,9.567,1.115,2.874,2.886,9.738,4.294,48.568,21.161,12.562,12.87,8.434,6.928,1.207,0.852,9.71,0.612,1.404,0.743,33.244,13.611,2.323,3.27,3.286,4.752,1.663,5.689,3.472,0.602,4.426,2.964,1.261,12.04,1.128,1.573,0.777,2.01,15.704,9.39,1.911,19.459,23.033,19.113,2.87,2.119,5.845,1.843,3.51,12.425,3.519,1.897,6.095,9.937,5.802,9.306,14.161,8.53,1.449,1.738,1.345,1.737,8.553,53.714,7.216,1.406,3.064,6.444,9.151,2.522,5.181,6.289,0.56,3.545,1.899,2.115,1.932,3.577,1.098,6.222,3.363,7.662,4.732,6.537,5.974,2.735,3.26,1.746,7.56,4.096,1.842,3.871,4.41,30.687,3.579,7.598,1.816,1.317,4.637,12.214,0.843,2.17,1.041,6.932,3.764,2.674,1.511,0.801,2.625,1.494,1.34,6.991,8.558,6.788,12.707,7.422,2.016,3.946,2.753,2.073,2.349,8.628,0.68,0.002,15.174,1.69,2.758,1.011,0.64,34.207,7.795,3.105,2.703,1.269,1.909,11.876,4.324,3.323,17.282,1.431,2.046,3.658,2.028,2.769,0.771,4.86,14.19,8.07,4.01,18.252,16.421,4.049,3.334,54.189,9.22,4.857,1.088,1.965,10.827,7.977,18.064,30.79,2.488,2.37,8.36,9.311,3.828,1.609,3.58,8.248,0.001,6.674,6.871,5.647,2.082,2.829,17.183,3.531,5.753,10.287,31.97,7.54,15.4,7.114,1.447,1.175,17.74,3.847,0.397,5.297,4.184,15.292,2.714,22.846,36.993,0.936,5.035,1.084,7.789,4.527,4.882,3.577,8.096,1.382,44.997,4.861,7.383,4.255,14.178,0.527,1.767,3.677,1.037,3.506,8.095,8.049,9.775,4.769,5.829,5.152,13.404,7.02,0.837,22.834,27.311,18.561,12.068,1.38,22.77,3.062,23.187,3.494,3.777,2.066,15.868,2.778,3.665,0.802,17.44,29.058,2.928,4.213,30.567,52.683,4.921,9.929,17.219,6.252,6.062,1.513,4.054,11.47,3.532,12.461,16.513,3.851,2.417,3.605,3.928,6.017,2.458,7.304,11.7,21.455,4.018,3.561,8.639,16.85,5.731,2.644,15.046,26.688,11.221,7.243,41.692,4.024,13.507,15.974,6.452,3.661,31.759,44.267,8.594,12.319,25.007,56.035,6.823,30.783,7.812,17.21,9.09,16.058,13.615,41.065,16.972,12.331,19.548,28.995,12.512,37.742,4.774,5.591,12.866,8.858,4.687,8.621,10.387,12.463,4.589,9.007,8.63,62.001,23.765,14.925,1.669,6.141,14.06,3.943,12.845,13.581,50.985,45.949,19.765,41.36,9.533,5.412,11.037,18.509,7.531,5.174,22.815,13.502,23.348,66.95,20.909,47.711,40.597,17.257,7.791,45.471,50.103,20.136,17.804,10.306,3.803,5.888,13.338,11.932,40.22,9.285,48.901,6.311,6.204,4.148,3.422,12.459,66.752,29.45,14.382,5.915,7.252,9.192,4.85,4.345,34.309,13.819,6.057,14.869,48.904,57.106,7.638,20.552,59.132,59.355,24.105,37.256,46.485,29.01,5.778,10.102,5.61,45.966,63.929,40.81,37.93,30.054,74.342,64.788,68.618,37.191,6.45,10.147,13.421,39.258,5.859,84.427,33.271,11.269,71.765,34.348,17.562,63.41,6.545,32.033,10.065,41.513,19.112,17.135,34.175,58.977,57.475,9.567,45.257,8.3,52.934,38.149,66.4,10.442,111.43,85.807,11.799,43.519,17.31,24.969,44.535,76.32,16.976,10.054,17.528,49.854,58.997,60.895,12.13,80.869,9.68,20.609,49.847,18.561,24.361,81.765,22.294,60.419,14.212,17.392,56.448,73.419,115.774,59.538,108.54,27.727,28.731,44.933,23.801,127.564,31.166,146.462,53.471,18.719,91.043,77.139,21.612,35.275,43.341,88.927,155.432,40.522,23.564,196.077,102.75,25.727,169.366,38.873,41.013,58.005,162.951,223.455,32.482,28.416,65.998,183.818,165.124,30.085,71.81,136.703,83.259,151.452,79.616,214.814,105.422,79.628,58.081,62.706,267.283,286.617,50.984,121.974,505.986,541.919,528.377,5.083,3.826,2.741,1.004,2.737,1.759,3.751,6.966,12.301,5.574,3.734,2.464,3.044,1.206,5.346,0.661,8.412,6.161,1.731,6.457,5.687,0.822,3.356,0.686,1.684,1.601,4.538,0.906,2.71,1.415,1.197,6.995,1.471,0.803,2.269,0.86,13.9,0.929,18.082,1.441,22.594,1.236,6.446,12.409,5.002,1.476,2.29,1.894,1.875,2.202,2.501,20.787,13.619,57.443,22.48,13.486,11.302,42.895,12.332,6.517,48.395,2.491,5.69,18.563,7.271,3.872,3.507,2.343,116.516,4.725,8.755,2.585,29.282,11.147,13.709,16.992,86.446,21.408,16.271,35.039,24.097,6.199,112.153,12.986,19.89,11.53,19.634,16.003,72.68,104.66,64.826,95.614,210.671,37.176,34.306,185.988,143.502,65.694,54.288,125.547,509.605
2006-06-08,39.915,2.615,0.692,3.931,1.507,30.408,5.727,8.519,0.779,3.265,1.818,8.377,4.471,44.769,16.163,9.373,13.345,7.699,7.037,0.976,0.47,10.309,0.304,0.826,0.451,32.676,12.724,1.744,2.758,3.677,6.335,1.06,4.623,3.438,0.349,3.716,2.39,0.836,11.264,1.151,1.009,0.573,2.208,12.901,9.187,1.34,17.549,20.542,19.221,2.155,1.347,4.096,1.28,2.936,10.19,2.976,1.511,6.606,11.152,6.426,10.336,15.562,7.973,1.026,1.256,2.177,1.198,9.297,55.721,7.326,1.088,1.831,5.128,8.433,2.06,4.907,4.63,0.235,2.923,2.309,1.729,1.839,3.836,0.818,7.035,2.64,8.001,5.077,6.504,5.994,1.971,3.229,1.1,7.051,4.103,1.793,3.843,4.42,25.52,2.993,5.83,1.469,1.068,4.418,11.465,0.404,1.836,0.667,8.989,4.084,2.439,0.994,0.448,2.201,1.265,0.926,7.688,10.239,7.446,14.265,7.86,2.136,5.082,2.909,1.718,2.289,9.967,0.739,0.002,16.648,1.227,2.331,0.598,0.362,39.395,7.924,2.55,2.345,0.995,1.316,9.598,4.4,3.226,16.915,1.166,2.011,3.199,1.862,2.638,0.471,5.454,14.21,8.92,3.426,17.682,16.665,3.512,2.678,51.243,9.837,3.312,0.674,1.337,9.718,8.234,18.25,30.213,2.399,1.633,6.801,8.615,3.214,1.154,2.611,7.648,0.0,6.677,6.345,4.606,1.549,2.492,18.11,5.801,8.161,10.446,29.302,6.927,14.845,6.735,1.214,1.007,15.756,3.594,0.392,4.692,3.718,13.745,2.016,23.558,39.453,0.76,5.49,1.15,7.221,4.458,4.408,2.996,7.908,1.146,44.993,4.117,8.816,5.656,12.887,0.408,1.031,2.645,0.88,2.684,8.861,8.611,9.23,4.937,6.997,4.93,12.556,6.991,0.722,22.793,23.922,15.795,11.304,1.152,19.192,3.102,25.271,3.547,2.844,1.772,14.355,2.157,2.836,0.681,14.923,24.759,2.398,4.251,31.749,54.28,3.396,8.724,16.635,6.589,6.904,1.267,4.399,12.562,3.19,12.833,16.789,3.451,2.398,2.241,3.845,5.982,2.225,7.714,11.898,22.029,3.681,3.121,9.21,16.27,5.338,2.32,13.459,24.159,9.619,5.914,40.904,4.167,14.573,15.542,6.374,3.176,38.293,43.313,10.513,14.116,28.379,53.133,6.962,35.411,7.984,16.957,10.201,16.174,15.451,43.993,20.114,12.779,23.878,27.047,12.486,38.492,4.326,5.117,12.725,7.794,4.405,10.092,12.132,11.046,3.74,8.105,7.845,52.786,23.49,17.073,1.398,5.963,13.157,3.476,13.522,14.475,50.031,41.447,17.659,34.006,9.286,5.306,9.371,17.557,5.324,4.14,24.965,11.151,26.32,62.004,19.557,41.245,37.176,18.149,7.123,42.114,48.522,24.067,16.773,10.871,3.314,5.928,13.666,12.857,40.762,10.361,49.298,5.445,5.213,3.297,3.2,11.45,70.683,30.862,15.293,5.077,7.468,10.118,4.267,3.709,33.323,11.911,5.681,15.32,49.315,56.456,6.888,23.159,60.585,63.963,24.25,36.858,46.591,33.701,5.307,11.698,4.697,47.499,61.504,41.342,43.048,33.731,69.534,63.265,61.718,35.396,5.399,8.851,12.694,40.287,5.443,88.641,33.614,10.077,64.826,33.404,18.087,58.274,5.414,34.371,12.04,40.655,18.689,14.632,40.911,59.729,60.726,11.652,53.312,8.42,53.093,36.438,72.132,9.082,107.17,87.243,11.613,44.301,15.968,26.405,41.68,69.313,15.242,8.941,16.471,47.082,62.218,69.505,12.276,85.653,9.549,19.886,58.116,17.292,23.133,86.505,21.125,64.401,14.43,21.805,65.689,76.839,111.839,71.17,120.794,26.752,30.549,49.101,24.072,134.298,32.615,140.931,67.269,21.576,94.245,90.413,21.061,35.753,59.107,104.362,164.441,38.892,25.536,186.097,119.296,30.457,178.98,52.723,40.834,60.911,185.907,212.093,36.43,30.387,68.523,192.563,190.098,32.128,73.892,159.87,84.202,178.543,84.14,223.442,139.901,83.888,64.654,70.174,276.761,300.904,53.027,129.649,513.366,556.074,561.761,5.739,4.832,2.379,0.669,2.486,1.501,3.969,7.3,13.482,5.351,3.354,1.898,2.757,1.397,5.737,0.406,8.541,6.485,1.199,5.611,4.938,0.858,3.259,0.389,1.427,1.051,4.416,0.567,2.289,0.927,1.045,5.622,0.959,0.52,1.601,0.629,13.858,0.596,17.128,0.974,19.997,2.394,7.043,13.141,4.304,1.251,2.622,1.459,1.532,1.509,2.293,20.598,13.493,60.576,29.263,15.998,12.712,41.606,12.581,6.361,47.327,1.635,4.629,22.32,7.157,3.501,2.518,1.683,124.558,4.302,8.684,2.351,24.488,9.658,14.86,17.919,75.215,24.019,17.793,35.219,28.001,5.611,112.08,12.241,22.385,10.094,22.622,16.104,80.564,106.048,70.554,98.206,203.907,49.429,39.298,209.324,180.995,72.548,57.479,132.926,551.095
2006-06-09,37.973,2.055,0.508,3.494,1.061,26.024,4.572,6.719,0.648,2.824,1.409,6.414,3.693,39.631,12.924,6.757,11.51,6.681,6.271,0.764,0.203,9.168,0.146,0.418,0.191,30.662,11.099,1.153,1.588,3.132,5.818,0.902,3.128,3.356,0.451,2.423,1.409,0.435,10.557,1.108,0.449,0.295,1.825,9.85,8.439,0.714,14.944,18.884,19.92,1.75,0.634,2.532,0.732,2.052,8.411,2.466,1.273,6.887,11.09,5.825,10.939,15.181,6.223,0.881,0.811,2.187,0.721,8.781,53.091,7.052,1.165,0.964,4.116,6.8,1.931,4.394,3.769,0.118,2.172,2.507,1.156,1.475,2.727,0.544,6.049,2.187,7.811,4.954,5.547,5.166,1.575,2.495,0.948,7.089,3.133,1.36,3.633,4.184,20.811,2.041,4.891,0.979,0.85,3.487,9.699,0.411,1.573,0.396,8.703,3.359,1.806,0.71,0.33,1.699,0.91,0.732,6.343,10.888,6.643,14.454,7.075,2.184,6.267,2.564,1.433,1.924,9.698,0.649,0.001,17.275,0.588,1.382,0.684,0.445,34.839,7.386,1.844,1.88,0.794,1.029,6.601,4.033,2.882,15.194,0.82,1.366,2.458,1.379,2.074,0.442,5.305,13.189,8.461,2.182,16.664,16.483,2.776,2.058,45.126,9.677,1.882,0.494,0.985,8.187,8.043,18.259,32.678,2.172,1.018,5.772,8.502,2.542,0.904,1.913,6.208,0.0,6.229,5.008,3.549,1.085,2.104,18.872,7.304,10.989,9.062,25.225,5.867,13.549,6.715,1.006,0.994,13.671,3.497,0.443,3.836,3.726,12.502,1.491,22.472,40.949,0.623,5.528,1.027,6.891,3.74,3.839,2.774,6.875,0.885,44.984,3.872,8.144,6.75,13.626,0.313,0.47,1.454,0.67,1.817,10.477,6.542,9.414,4.556,6.826,5.037,11.43,6.364,0.61,19.102,19.071,13.454,13.287,0.841,16.514,2.758,25.475,3.433,1.925,1.264,11.361,1.676,2.014,0.542,12.251,21.191,2.321,3.983,30.327,53.818,2.613,7.115,18.161,6.989,6.33,1.036,4.567,12.762,2.642,13.302,17.724,3.546,2.188,1.38,3.677,5.567,1.75,7.297,10.957,21.483,3.719,3.09,9.924,13.448,5.03,2.258,12.959,21.727,8.042,4.596,38.052,3.854,13.697,12.761,5.349,2.384,35.824,39.441,11.168,14.348,28.126,47.065,6.186,37.054,7.433,16.042,9.837,15.936,14.316,43.976,20.227,11.234,25.84,24.747,10.858,38.411,3.388,5.064,12.568,6.013,3.887,9.382,12.619,8.202,2.214,6.034,5.497,43.809,25.118,17.878,1.087,5.442,13.137,2.932,12.668,15.204,52.427,37.57,15.442,27.289,8.798,4.15,7.937,17.836,2.984,2.895,24.214,9.119,27.415,53.071,17.871,34.828,32.87,17.875,5.403,36.487,44.298,31.684,13.297,9.685,2.704,4.64,13.165,11.582,37.95,10.641,47.846,3.968,3.487,2.414,2.282,9.235,72.703,31.718,13.554,3.954,6.726,10.088,3.471,2.844,30.44,9.85,4.666,13.633,47.865,49.95,5.249,21.938,52.902,63.144,21.064,42.365,45.621,33.359,4.452,12.332,3.425,44.423,55.635,41.081,44.483,35.161,60.334,66.682,52.454,32.798,4.101,6.304,12.183,42.361,4.765,90.814,32.342,7.084,55.109,34.388,17.127,51.416,3.547,33.065,11.089,37.394,15.962,11.953,41.427,54.8,60.661,11.457,50.452,7.716,50.896,33.788,71.43,6.477,93.939,81.687,9.971,43.922,14.947,25.743,36.959,60.704,12.676,7.177,15.414,42.277,60.392,73.0,11.946,84.663,8.509,16.987,60.798,13.375,19.612,85.606,19.436,63.838,14.158,23.71,62.613,77.043,102.738,69.253,121.98,24.644,32.151,48.691,20.412,136.849,33.382,130.448,70.036,22.28,95.028,95.574,17.639,35.635,68.616,110.094,169.302,33.402,25.222,176.092,124.751,32.008,187.406,64.903,36.153,63.324,194.907,193.788,38.035,30.393,69.549,201.079,204.495,32.453,73.916,166.455,82.404,186.279,87.216,232.313,166.001,87.643,66.266,72.575,282.452,307.081,50.378,134.621,503.893,549.015,574.827,4.545,4.21,1.523,0.308,1.688,0.914,3.144,6.973,12.87,4.312,2.12,1.18,1.772,1.514,4.115,0.207,6.434,5.801,0.789,4.965,4.127,0.826,2.78,0.192,1.124,0.556,3.776,0.403,1.418,0.669,0.94,4.568,0.929,0.566,0.85,0.54,12.609,0.282,13.261,0.533,14.875,3.181,6.968,12.066,3.771,1.094,3.011,0.987,1.28,0.746,1.962,19.856,12.071,59.857,29.279,16.659,12.934,34.823,11.623,5.815,43.97,1.561,3.616,22.33,5.574,3.102,1.858,1.567,126.065,3.382,7.83,1.961,19.346,7.275,14.25,17.613,63.631,24.192,16.315,30.851,28.176,4.323,102.793,9.544,22.377,8.148,21.086,15.96,85.204,102.328,72.593,101.351,195.618,61.336,41.394,232.708,209.021,75.328,55.59,137.922,576.043
2006-06-10,36.923,1.643,0.44,2.828,1.208,23.432,4.005,6.723,0.852,2.747,1.846,6.073,3.266,33.425,15.808,8.564,9.139,7.219,5.431,0.917,0.282,8.093,0.356,0.384,0.35,32.758,12.408,1.245,1.351,3.546,6.04,1.413,2.639,3.266,0.609,1.864,1.194,0.49,11.507,1.52,0.634,0.31,1.484,10.079,7.773,0.611,14.184,17.982,19.94,1.75,0.758,2.49,0.693,2.035,8.501,2.745,1.487,6.284,13.29,6.281,10.174,14.217,5.367,1.17,0.898,2.403,0.94,8.702,49.09,5.823,1.471,1.238,4.287,6.043,2.632,3.368,4.503,0.384,2.263,3.187,1.174,1.256,1.832,0.479,5.21,2.551,6.859,4.348,5.854,4.836,1.748,2.817,1.115,8.07,2.429,1.168,3.239,3.575,19.244,1.929,6.857,0.952,1.012,3.881,11.618,0.635,1.8,0.575,8.753,2.984,1.779,1.002,0.544,1.368,0.727,0.699,6.098,10.261,5.641,12.923,5.751,2.926,8.31,2.99,1.886,2.267,10.749,0.73,0.0,15.849,0.763,1.25,0.937,0.565,31.419,6.131,1.818,2.039,0.942,1.261,4.18,3.532,2.181,12.758,0.92,1.094,2.253,1.256,2.047,0.568,4.5,12.244,7.83,1.797,16.554,17.544,2.352,1.662,41.92,11.053,2.816,0.417,0.753,6.997,8.32,18.283,34.101,2.57,1.774,7.942,9.374,1.986,0.809,3.672,5.262,0.001,5.932,3.365,2.498,1.672,2.271,19.439,7.202,11.797,9.047,26.897,6.704,13.65,6.863,1.35,0.771,15.594,4.066,0.488,3.564,3.949,10.104,1.331,21.886,40.746,0.556,4.836,0.984,6.492,2.562,3.727,3.657,7.25,0.751,44.988,3.25,8.205,7.049,15.008,0.382,0.651,1.253,0.749,1.834,11.088,5.407,9.708,3.632,7.384,5.488,9.109,5.299,0.766,19.349,18.668,12.809,14.211,0.937,15.357,1.962,24.211,2.795,2.07,1.285,9.994,1.885,1.9,0.8,11.229,19.518,2.745,3.091,28.552,52.736,2.563,6.586,18.281,6.974,5.856,0.931,3.939,11.428,2.273,12.86,17.633,3.19,1.839,2.046,3.69,5.662,1.738,6.609,10.319,21.065,3.717,2.815,9.524,12.831,5.187,2.362,12.904,20.182,8.113,5.865,33.87,3.364,11.968,12.273,5.386,2.706,32.735,39.17,12.635,13.199,26.975,44.662,4.672,35.545,6.043,16.043,8.459,17.012,13.361,42.323,18.046,8.75,25.022,20.326,11.046,37.634,4.136,5.202,11.999,6.171,3.932,10.898,13.641,6.492,2.186,4.638,4.129,40.75,25.404,16.909,1.25,5.441,13.103,3.07,10.862,15.88,54.136,36.325,15.447,28.591,8.828,3.226,7.082,18.848,2.893,2.928,22.232,9.531,25.02,48.694,20.055,31.947,31.239,19.437,4.834,34.624,42.598,35.629,12.702,9.361,2.808,3.737,12.177,12.181,32.875,14.892,48.113,3.54,2.721,2.678,2.051,6.522,73.559,31.181,12.195,3.92,6.335,9.384,2.883,2.283,29.683,8.308,5.761,11.876,48.139,44.733,4.416,19.903,42.254,57.329,20.189,48.883,45.398,31.687,4.304,14.196,3.567,38.117,54.861,42.845,42.52,32.816,56.26,69.576,49.647,34.353,4.844,5.011,11.872,46.533,4.901,91.839,33.582,5.64,50.409,35.121,15.98,49.143,3.233,30.366,10.841,37.478,11.795,10.003,39.222,50.132,58.932,11.226,47.034,8.695,51.776,34.798,64.956,5.552,84.44,74.541,9.082,45.647,14.343,25.113,35.295,58.143,10.59,5.836,14.794,41.76,57.005,72.852,13.465,80.222,8.662,12.775,58.278,10.575,14.869,81.759,18.236,61.096,16.314,24.839,60.143,83.864,101.224,66.136,113.55,22.768,33.609,46.692,16.734,138.889,35.004,126.795,68.736,20.889,101.713,92.326,15.413,36.8,72.637,106.144,171.119,26.739,23.956,173.982,120.518,33.315,191.076,73.667,29.736,65.319,190.267,186.175,40.124,29.603,70.958,206.481,205.789,32.325,75.471,160.736,82.71,179.493,88.604,239.437,181.004,90.655,63.659,70.223,289.23,312.879,47.994,137.023,501.175,540.924,574.634,3.394,3.452,1.045,0.243,1.177,0.639,2.253,5.318,10.787,4.262,1.63,1.332,1.235,2.32,2.336,0.373,4.389,4.518,0.934,5.16,4.729,0.889,2.446,0.412,1.54,0.723,3.82,0.913,1.277,0.843,1.233,5.687,1.138,0.778,0.988,0.636,13.448,0.423,13.663,0.65,14.018,3.47,5.903,9.562,3.867,1.461,2.824,1.209,1.467,0.875,1.927,18.985,10.745,58.544,27.349,16.638,13.367,36.724,9.704,5.882,47.078,2.096,3.663,22.317,4.891,3.459,2.318,1.913,125.031,3.76,8.168,2.244,19.792,5.556,14.109,16.809,56.981,21.948,15.505,29.982,26.279,4.155,93.779,7.758,25.647,6.687,18.205,17.689,86.081,100.22,71.225,104.923,191.69,71.339,43.25,247.253,225.69,74.292,53.28,140.561,586.109
2006-06-11,37.752,1.414,0.441,3.344,1.49,22.815,4.812,5.423,1.068,2.934,1.892,7.476,3.714,33.159,17.831,9.325,7.303,6.582,5.311,1.033,0.542,7.302,0.55,1.045,0.654,33.516,11.562,1.288,1.945,4.115,7.149,1.571,1.82,3.179,0.809,2.145,1.828,1.175,11.979,1.61,1.103,0.517,1.471,10.136,8.28,1.269,15.281,18.859,19.213,1.412,1.781,2.77,1.203,2.061,8.721,3.256,1.771,5.553,13.772,6.51,8.917,13.404,6.053,1.544,0.847,2.277,0.841,8.297,48.544,4.659,1.883,1.129,3.25,5.431,4.657,2.068,3.75,0.527,2.773,3.508,1.451,1.052,1.98,0.787,5.631,1.879,5.987,3.776,5.798,4.587,1.437,2.923,0.841,8.033,2.902,1.212,2.889,3.115,17.486,2.408,6.204,1.181,1.211,4.138,12.623,0.371,2.081,0.884,8.963,3.529,1.814,1.335,0.725,1.245,0.705,0.495,8.419,9.188,4.725,11.346,5.762,3.245,15.015,5.459,2.275,2.686,11.028,0.659,0.0,14.033,1.373,2.053,0.888,0.583,30.815,4.242,2.299,2.122,1.009,1.645,3.805,3.232,1.737,9.314,1.24,1.488,2.397,1.338,2.166,0.619,3.846,10.495,7.999,3.065,15.85,16.752,1.967,1.289,45.317,10.369,3.761,0.313,0.548,5.817,7.652,16.887,33.859,2.213,2.106,7.686,9.166,1.628,0.624,3.612,5.402,0.001,6.149,2.641,1.984,1.566,2.232,19.86,5.735,11.071,11.944,30.736,6.721,12.528,5.952,1.06,0.443,16.025,3.464,0.342,3.343,3.776,8.895,0.964,21.464,37.641,0.371,4.141,1.035,5.211,2.033,3.33,3.065,8.521,0.6,45.011,2.102,6.437,5.561,16.383,0.442,1.099,2.141,0.833,1.668,10.843,5.056,9.368,2.825,12.52,7.486,7.418,4.173,0.877,20.358,18.384,13.253,14.647,1.144,14.679,1.752,21.333,2.246,2.708,1.571,8.931,2.338,2.321,0.742,9.788,16.961,3.217,2.709,24.958,53.604,2.007,6.914,16.604,6.021,6.145,0.869,3.349,9.726,1.958,11.324,16.121,2.202,1.263,2.078,4.056,5.705,1.523,6.411,10.473,21.795,2.94,2.281,7.893,13.154,5.291,2.463,14.599,19.334,8.025,6.93,33.384,2.999,10.047,11.236,6.814,2.549,31.325,40.282,13.805,11.519,27.788,46.754,3.711,32.477,4.941,17.461,7.296,18.72,13.371,37.886,16.77,6.77,21.893,17.847,13.542,37.554,4.45,4.632,10.369,8.303,4.26,12.358,14.253,5.968,3.513,5.74,4.771,36.346,22.92,15.448,1.343,5.844,12.284,3.41,9.519,13.738,53.573,35.958,16.119,30.76,8.71,3.429,5.337,23.738,6.054,3.416,21.848,8.46,22.303,50.315,21.205,27.683,29.681,18.265,4.916,31.988,41.605,33.174,12.918,9.655,2.203,4.168,10.409,12.323,26.412,24.455,48.183,4.235,3.278,3.296,2.704,5.107,71.183,27.96,10.487,4.533,6.071,8.513,2.429,2.084,31.339,6.822,6.14,10.832,48.198,41.504,5.005,18.084,34.858,48.554,20.585,50.734,44.562,32.747,4.602,16.153,4.442,30.198,52.624,42.73,38.586,29.603,56.451,69.546,50.787,35.841,4.131,5.764,10.364,50.913,5.324,88.409,36.378,8.54,43.561,32.856,13.641,46.691,4.418,30.388,11.629,37.931,9.312,8.144,39.729,46.212,54.087,11.898,44.983,9.055,51.745,36.128,54.7,6.612,76.763,71.097,9.051,45.396,11.913,23.365,32.421,55.761,8.733,5.053,12.583,36.962,53.337,70.112,14.37,75.485,9.424,10.053,55.473,10.604,11.755,76.942,15.564,57.741,17.565,26.128,57.689,89.948,99.292,63.729,98.125,19.484,35.003,43.419,16.022,136.265,35.93,124.075,65.786,19.084,112.334,87.04,15.666,37.744,72.566,99.997,166.783,21.487,22.64,174.57,114.932,35.239,187.516,78.018,23.975,67.197,175.345,180.738,42.606,28.821,72.522,203.937,195.221,32.122,76.269,156.287,82.876,173.777,89.082,237.983,185.524,92.317,58.241,64.636,290.524,316.524,47.824,136.57,498.716,535.336,570.208,3.615,3.539,1.451,0.676,1.586,1.08,2.233,3.2,8.346,3.065,2.094,1.884,1.496,2.835,1.734,0.692,3.582,3.554,1.329,4.354,4.352,0.953,2.012,0.81,1.469,0.971,4.301,2.034,1.892,1.03,1.408,4.416,1.213,1.032,1.576,0.742,12.296,0.7,15.687,0.837,14.699,2.546,4.664,7.099,3.364,1.707,2.643,1.429,1.714,1.917,1.587,18.477,10.823,57.086,25.526,16.472,14.3,37.158,7.659,6.467,46.668,2.748,4.385,23.493,5.015,3.873,3.089,1.988,125.352,3.659,10.93,2.389,18.767,6.987,14.407,15.304,49.769,19.148,15.998,29.212,24.675,4.915,85.476,8.432,30.592,5.685,18.599,19.117,84.399,97.66,68.266,109.778,190.247,77.608,45.769,249.875,231.751,69.304,52.928,140.65,586.53
2006-06-12,35.833,1.531,0.695,3.763,1.238,19.227,5.972,3.861,0.904,2.79,1.339,7.198,3.909,32.882,14.856,7.433,6.781,5.331,4.457,0.869,0.366,6.116,0.463,0.945,0.473,28.839,8.994,1.226,2.122,3.491,6.473,1.019,1.256,3.06,0.697,2.408,2.309,1.973,10.055,1.186,1.022,0.452,1.492,7.56,9.466,1.505,14.307,16.826,16.944,1.698,2.082,2.167,1.564,1.575,6.755,3.393,1.769,5.596,10.63,5.535,8.83,12.685,5.83,1.484,0.641,1.661,0.571,7.954,44.78,3.699,1.825,0.744,1.979,4.248,6.179,1.176,2.421,0.396,2.841,2.746,1.387,1.161,2.179,0.669,5.456,0.862,4.702,2.89,4.713,4.459,0.811,2.954,0.428,6.752,3.63,1.105,2.279,2.401,13.767,2.587,4.128,1.261,1.162,3.062,10.278,0.126,2.04,0.859,7.595,3.435,1.328,1.217,0.616,1.517,0.968,0.518,8.491,9.012,3.58,11.309,7.129,2.58,19.723,5.906,1.915,2.105,8.774,0.523,0.0,13.977,1.159,2.163,0.748,0.488,27.826,2.647,2.568,1.688,0.81,1.635,3.838,2.723,1.305,6.282,1.142,1.646,2.202,1.358,2.051,0.449,3.316,8.541,8.315,4.356,12.928,14.282,1.307,0.945,45.984,8.237,3.052,0.364,0.487,5.044,6.103,13.293,31.128,1.46,1.44,5.366,7.469,1.569,0.789,2.334,5.616,0.001,6.369,2.841,1.946,1.202,1.839,20.128,4.017,9.128,11.635,28.714,5.555,10.49,4.809,0.877,0.228,13.887,3.038,0.168,2.675,2.802,8.405,0.543,18.826,31.303,0.253,3.929,1.086,3.568,1.993,2.479,2.045,7.775,0.531,45.023,1.347,3.525,3.072,16.692,0.369,0.965,2.376,0.724,1.204,9.386,4.112,7.83,1.85,13.173,7.937,5.943,2.605,0.764,17.606,14.354,11.472,13.553,1.121,12.885,1.776,19.494,1.777,2.285,1.589,6.931,2.211,2.629,0.561,7.047,12.899,3.111,2.249,19.702,51.186,1.355,5.889,13.649,4.617,6.533,0.699,3.409,9.006,1.419,8.844,13.135,1.171,0.639,1.467,3.758,4.529,1.243,6.553,10.819,23.771,1.98,1.578,5.894,11.547,5.866,2.751,15.373,16.457,6.383,5.818,34.27,2.473,8.391,8.897,8.057,2.011,28.647,36.534,12.177,9.948,30.633,47.457,3.498,29.903,4.543,17.781,6.575,18.931,12.928,31.062,17.453,5.969,19.858,15.847,13.359,35.979,3.548,3.498,7.688,8.967,3.83,11.416,12.66,5.226,3.403,7.737,5.792,28.596,18.749,15.136,1.179,5.567,9.041,3.495,8.972,9.153,49.309,32.176,14.28,27.222,9.666,3.322,4.03,27.399,6.344,2.94,22.557,5.883,21.495,49.17,18.261,20.917,25.426,14.79,4.948,26.7,40.788,25.261,11.708,9.517,1.737,4.731,8.2,10.486,20.391,29.495,46.262,4.305,3.869,3.292,2.785,5.037,63.671,22.684,8.32,4.646,5.431,7.773,2.67,2.632,30.462,5.965,4.918,9.98,46.292,36.767,5.04,15.44,32.101,40.298,18.788,45.0,41.988,36.292,4.193,15.778,4.61,23.046,49.327,38.174,35.641,29.275,54.57,64.673,47.223,32.122,3.243,6.267,7.858,50.982,4.775,77.949,36.87,11.393,33.669,27.848,10.878,40.976,4.469,32.171,10.478,35.977,8.806,6.929,43.329,41.298,46.418,10.866,41.467,7.708,49.604,33.074,44.72,7.072,64.631,67.915,9.091,41.216,8.804,19.911,28.237,48.464,7.325,5.766,9.597,32.192,48.61,64.786,12.919,71.457,8.643,9.626,55.107,11.054,11.213,72.573,12.199,53.224,15.614,24.777,52.382,89.928,92.566,58.652,80.688,15.62,36.219,37.895,16.154,125.025,37.032,115.986,60.958,17.939,117.062,86.044,16.162,38.503,68.991,99.804,153.862,19.051,21.033,164.66,114.055,33.788,176.529,77.741,20.795,69.056,154.422,166.533,40.566,26.7,74.603,193.151,176.749,30.331,77.685,157.875,82.536,175.281,89.046,226.094,185.7,92.668,51.156,57.002,279.422,310.032,46.64,132.874,480.624,520.97,560.39,4.759,4.039,2.117,0.697,2.106,1.436,3.262,3.281,6.465,1.709,1.612,1.934,1.048,2.218,1.327,0.821,2.489,3.038,1.118,2.757,3.185,0.845,1.239,0.934,1.154,0.969,4.639,1.806,1.981,1.096,1.222,2.407,1.113,0.928,1.608,0.718,9.705,0.697,14.774,0.848,12.439,1.535,3.723,5.687,2.092,1.492,2.367,1.379,1.74,1.552,0.986,16.189,9.751,53.754,23.695,15.915,14.746,32.701,5.012,6.892,40.133,2.568,4.82,23.869,4.637,3.605,2.991,1.815,122.096,2.972,13.761,2.169,13.793,9.028,15.024,13.657,39.672,16.798,16.249,26.169,24.132,5.247,74.248,8.371,32.367,6.311,22.347,18.13,80.958,91.433,64.304,119.64,182.639,79.204,45.36,241.928,232.786,62.109,52.136,136.963,578.95
2006-06-13,31.888,1.938,0.878,3.669,1.32,13.598,6.128,2.655,0.641,2.302,1.22,5.295,3.785,28.661,10.423,5.017,7.237,3.863,3.492,0.643,0.507,6.551,0.536,1.062,0.344,23.318,6.803,1.305,1.884,3.356,5.661,1.122,1.153,2.918,0.605,3.504,3.873,3.636,7.621,0.911,0.859,0.287,1.3,4.819,10.576,2.309,11.463,13.217,14.334,2.249,2.265,1.542,2.105,1.184,4.52,3.24,1.744,5.853,8.994,5.082,9.324,13.087,5.653,1.32,0.519,1.188,0.431,9.445,38.016,3.061,2.987,0.534,1.29,3.328,6.807,0.755,1.296,0.482,2.739,2.043,1.556,1.248,2.542,0.685,4.308,0.512,3.608,2.197,4.052,5.016,0.569,3.567,0.582,5.384,4.171,1.001,1.908,1.872,10.225,2.701,2.493,1.27,1.082,2.861,7.38,0.04,1.788,0.842,5.209,2.659,1.008,1.047,0.652,2.161,1.282,0.861,7.399,9.11,3.044,11.839,8.166,1.964,17.439,4.054,1.533,1.533,6.147,0.454,0.001,14.852,0.581,1.468,0.879,0.492,22.028,1.735,2.552,1.219,0.557,1.545,4.474,2.544,0.996,4.392,0.703,1.188,1.904,1.151,1.716,0.291,3.066,6.999,9.119,4.782,9.454,12.363,0.866,0.921,40.323,6.827,2.568,0.447,0.627,5.146,5.063,10.022,27.958,0.972,0.93,3.379,6.369,1.599,1.103,1.714,5.092,0.0,6.202,3.27,1.994,1.044,1.403,20.175,2.884,7.392,8.565,24.63,4.99,8.961,4.053,0.66,0.124,11.834,2.579,0.086,2.049,1.807,8.131,0.282,15.589,24.45,0.161,4.424,1.206,2.26,3.296,1.752,1.271,5.737,0.461,45.016,0.969,4.428,3.8,14.323,0.286,2.212,3.016,0.596,0.885,8.011,3.094,6.651,0.981,9.507,6.14,4.689,1.322,0.624,13.941,9.525,9.399,11.811,0.969,11.794,1.84,18.534,1.482,1.739,1.392,5.534,1.772,3.773,0.469,4.917,9.794,3.699,2.066,14.596,44.735,0.922,4.279,11.602,3.996,7.677,0.619,4.004,9.469,1.085,6.936,10.434,0.572,0.314,1.33,3.112,3.287,1.001,6.759,11.116,24.768,1.865,1.289,4.924,9.259,6.82,3.056,13.445,12.716,4.926,4.561,31.84,2.274,7.909,6.508,10.006,1.642,23.435,30.728,10.401,9.407,33.21,42.261,4.44,28.648,4.897,16.304,6.601,17.329,12.434,24.713,16.589,7.07,18.711,14.264,10.424,33.827,2.64,2.361,5.449,11.431,3.226,10.921,9.879,4.238,2.255,9.026,8.307,21.065,16.001,15.3,0.97,6.23,9.357,3.308,10.68,8.722,43.769,27.716,11.779,20.577,11.214,3.773,2.77,25.072,8.429,3.085,23.417,3.839,22.191,43.767,14.091,15.501,20.937,12.207,4.957,21.859,37.514,17.6,9.548,10.543,1.409,5.199,6.323,9.385,15.907,26.168,41.651,4.69,5.368,3.302,1.96,5.443,53.528,18.192,6.81,4.286,4.543,7.078,3.452,3.564,25.884,6.218,3.718,13.084,41.706,31.294,5.518,12.817,34.649,33.099,15.53,35.262,38.334,39.414,3.757,14.817,4.732,17.785,44.513,32.388,34.854,30.237,49.828,57.753,38.601,26.087,2.663,8.841,5.363,46.253,4.028,64.811,34.15,13.787,25.623,23.755,8.47,34.805,3.765,34.143,7.427,30.876,9.957,7.139,47.581,36.049,37.822,8.206,35.053,6.003,44.619,27.479,36.323,6.534,51.087,63.397,8.968,35.594,5.983,16.081,23.211,40.123,7.281,7.486,6.716,26.078,43.121,57.35,10.592,67.326,7.379,11.023,56.593,13.594,12.6,68.293,8.72,47.759,12.717,20.852,45.618,83.151,82.454,51.102,65.244,12.107,37.139,31.551,17.933,108.864,37.706,103.415,54.335,17.489,110.729,87.161,15.796,38.925,63.699,101.141,136.138,19.843,20.616,143.727,117.222,29.272,160.961,74.743,20.739,70.686,132.098,146.36,37.441,25.415,75.74,180.695,155.866,28.628,78.129,165.348,82.147,181.843,88.51,210.544,186.491,92.373,44.734,49.848,262.294,296.559,44.645,127.071,449.51,492.437,541.384,5.939,4.147,2.519,0.666,2.062,1.445,3.37,4.834,5.445,1.096,2.276,1.962,1.566,1.511,1.999,0.835,2.535,3.205,1.174,2.18,2.493,0.714,0.616,0.812,0.977,1.14,5.18,2.31,2.384,1.117,1.001,1.074,1.145,0.867,1.15,0.718,7.793,0.757,12.244,0.779,9.386,1.193,3.265,6.414,1.076,1.211,2.025,1.383,1.692,2.611,0.575,12.722,8.298,48.129,24.554,15.958,15.265,26.54,2.695,6.986,32.333,2.302,4.942,24.267,4.524,3.07,2.816,1.829,112.89,2.43,16.455,1.835,8.995,10.099,16.602,12.297,30.529,16.129,18.285,21.693,26.654,5.507,61.224,9.277,32.573,8.341,26.308,15.668,76.718,81.87,59.213,132.214,164.887,77.767,42.83,227.916,236.869,54.796,50.197,130.717,565.89
2006-06-14,31.737,3.356,1.38,4.289,2.155,13.648,7.841,6.267,0.897,2.139,3.321,7.935,4.41,22.641,11.269,6.009,6.797,6.355,3.298,0.83,0.69,9.233,0.614,1.98,0.649,20.318,5.906,2.371,2.609,4.353,6.528,1.488,3.904,2.806,1.046,7.515,5.48,4.461,9.615,2.244,1.518,0.411,1.298,4.536,13.503,3.226,10.241,13.336,15.309,4.744,2.165,3.287,4.384,1.386,6.291,3.887,2.296,6.584,11.103,5.522,10.727,16.912,7.245,1.855,0.757,2.545,0.676,13.161,32.331,3.868,4.004,1.899,3.946,3.84,7.198,2.311,1.338,0.593,3.477,3.189,1.897,1.028,4.139,1.384,4.086,0.815,3.533,2.43,4.833,8.383,1.638,6.561,1.506,6.14,6.015,1.268,2.198,2.088,12.476,2.828,4.716,1.32,1.539,4.313,9.912,0.803,2.314,0.99,5.088,2.392,1.559,1.585,0.934,3.762,2.35,2.126,6.203,9.625,4.356,13.32,9.727,2.386,14.708,4.521,1.913,2.171,6.296,0.936,0.001,17.07,0.97,1.922,1.652,0.907,23.757,2.865,2.641,1.47,0.764,2.096,6.166,2.709,1.081,6.444,1.228,1.665,2.057,1.359,1.776,0.522,2.787,6.499,13.1,5.246,10.855,11.813,1.896,2.245,39.177,7.13,4.616,1.494,2.242,7.977,5.24,9.093,27.472,0.936,2.972,5.467,7.195,2.666,2.305,5.535,5.196,0.001,6.273,5.239,3.855,2.282,1.631,20.026,4.479,8.221,10.96,26.062,6.639,12.183,5.687,2.53,1.277,13.218,4.196,1.007,3.255,2.999,10.925,1.585,15.508,21.82,1.031,6.037,2.161,2.876,5.531,2.618,5.052,7.131,1.121,45.056,4.247,7.866,5.969,12.193,0.401,4.171,5.096,0.785,1.597,8.279,3.231,6.936,1.314,9.579,5.957,7.504,1.551,0.781,12.128,9.61,10.756,11.116,1.282,13.554,2.449,18.128,1.954,3.157,1.768,7.712,1.897,6.088,0.614,8.828,11.955,4.382,2.891,12.992,38.701,3.93,5.16,11.75,4.646,11.301,1.427,5.312,12.183,1.863,6.759,9.735,1.66,0.836,4.855,2.847,5.245,1.636,9.567,15.41,28.291,2.798,1.568,5.083,7.99,9.394,4.385,12.429,12.619,6.714,5.26,28.09,2.411,8.099,7.772,15.787,2.124,24.248,28.352,10.918,9.504,38.216,41.883,7.974,29.073,5.689,16.578,6.493,16.782,14.95,22.668,17.05,8.583,18.148,19.503,12.247,32.683,5.647,5.716,5.374,15.673,3.302,12.42,10.012,4.866,3.053,11.638,12.026,26.387,16.612,17.642,1.263,8.113,12.484,4.106,16.792,13.106,43.209,28.532,13.39,21.383,15.823,6.252,10.126,23.933,11.924,3.869,30.176,3.577,27.024,45.212,16.302,21.147,21.589,12.415,7.007,28.628,36.557,20.911,14.249,15.9,4.237,7.173,6.547,10.4,18.117,25.908,41.415,5.115,10.909,4.046,2.875,9.314,46.787,16.981,7.606,5.346,5.6,6.483,5.548,6.125,28.215,11.363,7.805,21.341,41.449,34.128,6.25,11.806,38.333,32.227,14.99,33.318,39.268,45.754,4.134,14.713,5.433,21.285,47.301,29.091,35.184,34.828,54.07,56.103,37.354,28.104,6.527,12.942,7.961,42.085,4.189,56.659,34.199,17.33,32.244,24.028,8.385,36.453,4.72,43.432,7.962,35.142,17.084,13.522,55.812,39.508,33.358,8.576,38.084,9.716,44.548,28.539,35.754,7.805,49.019,61.803,10.934,31.669,13.586,14.191,30.135,42.844,12.887,12.067,12.881,33.5,43.069,50.275,13.38,64.501,7.426,19.128,65.885,21.307,21.623,65.63,16.761,45.994,15.646,19.629,49.235,81.982,88.958,53.415,60.576,21.247,37.937,27.871,25.073,95.461,40.674,106.932,55.366,19.096,107.758,99.493,18.328,42.557,62.355,114.815,120.781,32.578,22.77,137.07,133.88,27.445,145.735,72.271,31.836,72.198,116.83,149.527,37.391,27.072,77.895,169.103,138.565,29.57,82.233,191.033,87.476,207.268,88.217,198.233,194.237,92.028,43.577,48.86,252.776,288.113,47.651,122.418,440.766,475.203,520.582,7.118,5.352,2.864,0.846,2.345,1.603,3.894,6.02,5.234,1.348,3.57,2.486,2.665,1.364,3.714,0.701,4.04,3.843,1.494,2.645,2.32,0.786,0.864,0.683,1.297,1.37,6.877,2.176,3.605,1.128,1.171,2.152,1.914,1.622,2.128,1.005,7.205,0.874,10.189,1.576,9.382,1.572,3.358,7.877,1.134,1.362,2.087,2.274,2.153,2.76,0.774,9.678,6.8,42.156,29.435,18.643,18.602,22.921,3.117,7.823,27.837,3.468,5.344,28.133,5.541,3.267,3.569,2.978,101.806,2.873,21.978,2.117,8.275,13.884,21.772,11.197,35.035,16.058,26.833,20.634,36.46,6.112,54.965,12.381,32.897,14.102,32.253,16.308,72.776,78.025,54.986,140.171,154.036,75.432,42.459,212.237,245.268,54.804,52.549,125.718,551.75
2006-06-15,34.202,3.903,1.054,7.612,2.767,21.562,8.685,10.156,1.388,2.739,5.582,13.729,5.783,24.052,14.595,7.821,6.194,7.65,4.321,1.332,0.734,10.843,0.366,2.839,0.744,18.312,6.127,2.599,2.997,5.544,7.761,1.752,4.84,2.759,0.645,11.834,6.31,4.519,11.714,3.268,1.587,0.622,1.721,7.578,13.876,3.492,12.125,19.535,18.128,4.346,2.347,6.13,6.205,2.204,10.728,4.498,2.357,7.362,14.626,6.414,12.203,21.972,8.956,1.497,1.447,3.252,1.309,15.674,31.346,4.829,3.289,3.165,5.776,6.018,6.246,3.903,3.431,0.422,3.872,4.44,1.917,1.134,5.037,1.621,7.247,2.813,4.845,3.513,6.772,9.821,3.458,5.893,2.582,7.521,9.536,1.725,2.879,3.014,17.138,2.435,5.719,1.345,1.667,6.273,11.964,1.508,2.691,0.85,10.122,4.261,2.87,1.532,0.766,4.226,2.314,2.37,8.043,10.855,8.128,14.518,11.989,3.409,16.195,6.391,2.99,4.719,10.352,1.034,0.002,18.698,1.589,2.78,1.236,0.724,37.738,5.218,2.494,2.499,1.251,1.788,6.909,2.924,1.705,10.888,1.849,3.159,3.412,1.759,2.508,0.75,3.425,9.012,14.782,6.023,14.714,10.872,4.151,3.327,44.886,6.754,5.001,1.319,2.313,10.888,4.975,9.415,29.438,0.76,3.599,7.804,7.871,3.519,1.764,7.249,6.459,0.0,6.74,5.644,4.484,2.965,2.393,19.837,5.776,9.36,13.616,25.62,6.215,12.717,5.825,3.298,1.79,13.632,4.007,1.18,4.994,6.737,11.681,2.927,15.906,23.032,1.092,6.724,1.735,6.301,4.812,3.741,6.293,10.401,1.557,45.128,6.053,10.451,7.361,14.145,0.664,4.546,6.59,1.044,2.363,9.506,5.104,7.56,3.155,12.474,7.899,9.609,3.854,1.036,12.812,16.134,15.048,12.033,1.554,16.554,2.575,20.588,2.412,5.908,2.164,11.955,2.348,7.455,1.189,14.938,18.523,4.725,3.206,17.686,34.958,5.744,8.124,12.594,5.065,11.926,2.214,5.948,14.312,3.934,7.461,10.625,2.92,1.621,7.004,3.608,8.645,2.175,10.406,16.361,30.483,3.003,1.839,5.374,8.527,8.916,3.658,15.138,17.745,10.119,6.608,29.561,2.65,8.653,12.295,21.569,3.89,35.864,27.801,13.461,8.888,41.369,45.988,8.424,30.389,6.177,18.754,6.524,17.851,19.249,25.268,22.99,9.217,20.648,22.094,15.495,33.814,8.096,8.369,7.326,18.354,4.172,14.729,14.697,8.293,4.469,15.37,14.433,35.089,17.756,19.438,1.779,11.405,14.704,4.621,18.514,17.46,47.104,33.171,20.254,26.211,15.675,7.457,14.777,28.002,14.208,4.274,33.909,7.098,31.264,49.695,19.641,33.49,28.306,11.867,8.411,34.385,38.621,26.482,25.257,17.607,6.044,10.984,9.119,13.076,24.738,28.476,43.114,4.636,16.972,4.309,4.877,10.272,45.432,18.264,11.324,6.022,9.261,6.677,6.293,6.674,36.896,14.292,11.234,20.054,43.114,43.485,5.763,17.137,39.958,39.001,19.931,40.634,41.608,50.027,5.079,16.143,5.455,28.981,52.288,27.084,36.948,38.182,58.629,60.131,43.139,33.103,9.059,15.493,13.096,43.246,5.438,55.002,36.893,20.73,48.965,25.468,11.785,45.351,5.92,47.911,14.493,45.603,18.654,17.556,62.621,49.021,35.194,13.707,56.472,13.837,46.348,32.991,43.643,9.089,63.256,68.2,12.892,28.968,17.694,16.905,42.539,55.329,16.83,13.746,16.954,46.035,50.984,47.418,17.935,66.605,9.446,20.378,75.442,29.977,23.852,67.949,21.53,52.054,21.088,25.332,69.323,85.71,104.314,74.083,69.12,27.63,38.87,33.647,36.123,87.95,41.973,124.753,71.467,24.247,113.023,112.256,21.314,45.456,71.093,127.668,111.371,39.655,28.017,148.811,147.813,33.493,133.392,75.937,40.378,73.956,117.911,176.676,45.587,31.647,80.567,158.133,132.001,33.098,86.34,211.679,94.528,233.606,89.542,187.873,211.136,92.754,52.804,58.431,251.505,287.857,53.848,125.137,462.012,485.941,514.661,7.48,6.465,3.162,1.198,2.719,1.649,4.706,5.708,5.699,3.073,3.071,2.41,2.315,2.495,3.856,0.589,4.642,4.188,1.432,3.041,2.637,0.911,2.371,0.625,1.943,1.147,7.59,1.228,5.11,0.976,1.422,5.064,1.72,1.147,2.207,0.956,6.139,0.622,10.089,1.506,12.97,2.091,3.164,7.483,3.067,1.783,2.428,2.352,2.315,3.008,1.899,9.593,6.8,38.461,33.193,22.221,21.334,23.48,7.025,8.648,25.859,2.498,4.822,34.879,7.429,4.159,3.513,2.928,92.642,4.929,26.684,2.783,14.507,18.296,25.091,14.0,47.017,15.536,29.526,25.87,42.986,6.058,61.971,13.19,34.972,16.112,39.129,20.211,71.041,85.806,55.82,142.837,159.22,77.125,48.967,198.937,254.037,61.628,58.157,128.571,541.913
2006-06-16,33.684,2.742,0.456,10.33,2.63,27.529,8.203,10.475,1.442,3.456,5.589,16.859,6.519,29.062,15.341,7.84,6.791,6.138,5.104,1.546,0.703,10.158,0.242,2.721,0.629,16.016,5.01,1.963,2.588,6.381,8.745,1.841,3.576,2.733,0.373,14.058,7.338,4.691,11.277,2.599,1.225,0.663,1.963,9.633,11.506,3.593,13.49,24.45,19.133,2.898,3.755,6.512,6.858,2.551,12.785,3.768,1.687,6.786,17.689,7.199,11.169,20.958,9.276,0.935,1.48,2.442,1.201,14.392,30.654,4.371,2.628,2.933,5.268,6.393,5.047,3.534,3.814,0.267,3.127,3.87,1.62,1.395,4.089,1.042,11.395,2.707,5.83,3.928,8.193,7.719,3.794,3.644,2.313,7.568,11.717,1.836,2.982,3.33,18.136,1.951,4.819,1.216,1.264,7.723,11.406,1.25,2.199,0.602,15.876,6.973,3.848,1.042,0.502,2.809,1.286,1.439,10.462,10.586,8.863,12.985,12.32,3.395,16.921,6.155,3.212,7.278,14.473,0.76,0.001,16.757,1.652,2.781,0.778,0.482,51.565,5.573,2.011,3.056,1.322,1.138,5.437,3.157,1.939,11.559,1.822,3.945,4.489,1.847,2.731,0.713,5.348,10.08,11.871,8.106,15.617,9.626,3.805,2.374,44.821,5.874,3.885,0.653,1.29,9.9,4.354,8.482,31.244,0.437,2.773,7.045,6.877,2.799,0.948,5.088,7.231,0.0,6.913,4.219,3.283,2.092,2.301,19.677,5.067,8.497,11.94,23.873,5.76,11.746,5.159,2.089,1.131,12.636,3.454,0.645,4.751,7.286,9.5,2.215,15.202,23.147,0.544,5.615,1.043,7.15,3.042,3.089,4.218,10.48,1.071,45.186,4.575,10.976,7.302,16.351,0.642,5.036,7.575,1.053,2.183,9.893,5.77,6.9,3.294,12.174,8.407,8.32,4.459,1.033,13.061,19.865,17.458,12.913,1.246,17.595,1.918,21.628,2.116,6.34,1.791,13.682,2.459,7.955,1.133,16.557,22.101,5.064,2.557,21.467,30.312,4.119,8.906,11.83,4.332,9.161,1.611,5.124,12.798,3.566,6.956,10.404,2.484,1.38,5.881,4.689,9.27,1.849,8.31,13.085,27.387,2.377,1.605,5.145,8.424,6.986,2.82,17.366,21.826,11.045,6.592,33.772,2.928,8.59,14.544,23.063,4.106,49.312,25.877,16.602,8.736,40.142,45.897,6.217,30.953,5.544,20.005,7.844,18.43,22.01,27.539,28.174,8.408,22.435,18.974,14.377,33.452,7.063,8.389,8.12,19.918,4.958,16.198,20.319,11.226,4.627,19.129,15.654,36.02,16.457,18.685,1.797,13.734,13.114,4.155,14.3,19.004,50.135,34.529,21.557,27.95,12.965,6.286,13.42,30.462,15.956,4.28,30.079,8.831,29.995,48.543,19.708,39.087,33.875,10.393,7.648,33.126,41.601,25.429,32.692,14.675,4.639,13.44,10.516,15.361,26.636,27.96,42.639,3.973,20.405,3.542,5.721,8.134,44.974,17.641,12.978,5.342,12.427,7.377,4.821,4.524,39.914,12.052,9.874,14.996,42.647,47.428,4.932,24.432,37.027,42.588,24.47,43.849,40.05,49.456,5.532,18.607,4.744,30.788,54.339,24.236,36.938,35.582,57.197,63.872,46.461,33.938,7.135,16.84,15.105,45.872,6.44,53.59,38.461,23.261,57.837,24.141,13.696,53.298,6.207,42.519,21.093,49.639,14.928,14.476,63.361,53.439,37.989,19.927,77.129,13.4,45.561,34.255,47.894,9.133,78.623,73.085,12.818,25.777,17.787,20.435,46.704,65.501,15.08,10.796,17.749,49.771,58.052,48.137,18.81,70.844,11.2,16.048,75.529,36.341,18.956,71.785,22.018,59.791,22.167,35.247,92.15,87.266,111.542,100.201,77.137,27.683,39.795,43.212,46.06,82.212,41.608,138.339,94.715,32.055,117.066,112.995,21.977,45.037,88.513,127.984,104.152,35.06,35.612,159.379,147.4,44.26,123.12,87.471,37.969,75.79,124.354,200.995,57.674,38.473,82.989,146.464,133.71,38.689,88.415,211.801,97.436,239.79,92.658,175.712,228.724,94.644,61.528,68.005,246.869,287.301,60.097,133.907,485.578,509.439,525.768,7.337,7.174,3.352,1.189,2.869,1.538,5.438,4.769,7.059,2.571,1.997,1.778,1.387,2.99,2.475,1.208,3.334,5.298,1.139,2.169,2.113,0.933,2.456,0.997,1.962,0.814,6.574,0.653,6.873,0.758,1.431,4.873,1.164,0.617,1.74,0.661,5.327,0.399,9.562,1.108,14.309,1.725,3.181,7.363,3.286,1.834,2.482,1.707,1.746,3.981,1.997,12.157,7.139,36.537,32.374,23.449,21.211,23.343,8.023,8.058,22.254,1.611,3.831,39.827,8.664,4.693,2.696,2.149,84.194,5.478,28.28,2.984,18.379,21.951,23.543,17.787,50.382,16.538,24.527,30.371,39.182,5.48,74.496,11.325,37.185,12.574,45.453,22.677,72.139,93.145,61.995,146.171,168.938,85.343,60.096,190.844,262.377,69.141,63.729,137.896,540.527
2006-06-17,31.673,1.472,0.177,11.749,2.019,26.987,6.785,7.758,1.088,3.636,3.958,15.211,6.169,30.503,12.729,6.014,8.505,4.002,5.05,1.289,0.393,9.089,0.221,3.534,0.45,12.77,3.278,1.379,1.997,6.32,8.889,1.676,1.982,2.701,0.373,13.555,6.762,3.702,9.043,1.754,0.868,0.542,2.026,9.046,8.659,3.281,12.576,23.951,17.018,2.312,2.984,5.315,6.035,2.346,11.375,2.815,1.224,5.566,17.361,7.042,9.019,17.542,8.296,0.791,1.187,1.775,0.963,12.466,27.031,3.843,2.299,2.409,3.816,5.661,4.442,3.295,3.03,0.222,2.261,2.886,1.461,1.68,2.941,0.607,12.955,1.88,5.734,3.736,7.794,6.499,3.509,2.535,2.328,6.336,12.73,1.703,2.772,3.064,15.628,1.911,3.635,1.058,0.918,7.638,8.92,0.86,1.635,0.468,17.373,8.097,3.858,0.714,0.378,1.447,0.604,0.713,10.537,9.33,7.007,10.629,11.15,2.861,15.048,4.802,2.649,7.741,14.648,0.732,0.003,13.489,1.265,2.296,0.621,0.399,53.11,5.148,1.653,2.764,1.12,0.908,6.773,3.211,1.687,10.501,1.311,3.779,4.088,1.736,2.605,0.539,7.034,9.129,8.414,8.714,12.756,7.492,2.489,1.345,39.724,4.202,2.908,0.245,0.546,7.42,3.301,6.471,30.689,0.201,2.15,4.779,5.346,1.765,0.421,3.055,6.77,0.0,6.626,2.557,1.836,1.06,1.559,19.451,3.685,6.824,8.548,21.548,5.067,10.223,4.274,0.922,0.506,10.897,2.832,0.268,3.646,5.387,7.836,1.207,13.828,20.623,0.252,4.091,0.619,5.469,1.63,1.817,2.095,8.129,0.525,45.233,2.646,7.906,4.745,15.877,0.58,3.706,6.862,1.038,1.824,8.84,4.564,5.337,2.925,9.07,7.04,7.409,4.034,1.015,11.06,18.127,16.13,12.74,0.894,15.775,1.525,19.588,1.87,5.112,1.299,12.065,2.068,6.825,1.14,13.776,20.504,4.156,2.419,19.537,25.358,2.298,7.162,9.556,3.012,6.828,0.942,3.923,9.546,2.385,5.397,8.613,1.731,0.994,3.869,5.122,7.605,1.435,5.497,8.653,22.84,1.619,1.112,4.032,6.551,5.678,2.494,15.991,20.77,9.373,5.366,34.448,3.01,8.864,12.719,22.308,3.869,53.028,22.372,17.602,10.475,35.631,41.448,3.792,29.975,5.084,19.097,10.547,17.926,22.269,27.544,29.936,8.216,20.82,16.468,10.781,31.057,5.029,6.532,7.402,17.923,4.901,16.738,22.575,11.494,3.804,21.199,14.833,31.179,12.968,16.069,1.753,14.463,8.797,3.262,9.561,15.405,48.398,30.214,17.7,23.869,10.787,4.806,8.645,27.778,13.945,3.858,22.134,8.021,24.736,44.396,16.474,35.409,32.754,7.785,5.987,28.297,40.942,19.824,31.494,11.825,2.518,14.415,10.324,15.001,27.148,24.733,39.598,3.728,19.781,2.639,5.149,5.02,41.514,14.469,12.828,4.196,14.207,8.12,3.014,2.456,34.805,8.506,7.144,10.061,39.633,44.38,4.642,28.795,36.423,40.904,23.828,38.671,35.762,44.582,5.243,20.334,3.787,32.016,51.728,20.081,36.752,29.697,52.286,62.315,42.308,29.414,4.064,15.707,12.856,45.247,6.244,48.469,37.397,22.88,54.68,19.569,13.657,52.587,5.414,32.007,22.441,44.699,9.496,9.923,58.707,51.166,38.998,22.192,83.8,10.745,42.129,30.391,47.173,8.122,82.104,71.911,10.995,21.642,14.505,21.957,40.1,64.286,10.92,6.978,15.256,43.235,59.334,49.375,16.714,72.613,11.08,10.139,65.422,37.357,12.052,73.535,18.855,63.06,19.753,42.078,98.98,85.286,106.482,110.762,82.327,23.581,40.447,50.593,50.645,74.034,41.282,137.582,108.731,39.9,114.553,99.328,19.888,43.802,105.796,112.957,93.482,24.815,43.056,153.161,134.819,51.759,110.794,104.207,28.514,77.319,132.348,202.157,65.929,45.495,84.194,129.959,141.183,44.92,88.662,196.638,97.347,227.605,96.15,157.004,237.69,97.352,62.634,69.571,227.662,275.088,64.42,144.163,479.945,513.972,537.56,6.984,7.685,2.857,0.796,2.556,1.32,5.939,6.278,8.844,2.009,1.595,1.298,1.09,2.536,1.789,1.053,2.453,9.14,1.03,1.299,1.42,1.217,2.199,0.867,1.903,0.686,5.879,0.71,6.734,0.688,1.682,3.624,0.962,0.511,1.245,0.548,4.214,0.345,7.373,0.771,12.45,1.204,3.75,11.985,2.6,1.794,2.592,1.305,1.375,3.13,1.785,12.581,5.934,33.388,30.725,21.967,19.644,19.273,7.431,6.873,17.206,1.419,3.167,43.392,9.542,4.839,1.975,1.677,74.709,5.583,27.658,3.054,17.239,25.021,20.628,22.096,46.314,20.66,19.326,29.529,30.856,4.636,81.882,9.557,39.699,8.082,49.264,22.556,74.207,90.49,68.598,151.018,167.547,99.91,69.115,188.95,272.282,71.392,67.531,148.535,544.644
2006-06-18,28.381,0.699,0.065,11.746,1.265,21.812,5.161,4.712,0.65,3.116,2.495,11.42,5.134,27.419,9.009,3.796,9.459,2.498,4.683,0.879,0.178,8.428,0.168,2.853,0.239,9.142,2.152,0.835,1.28,5.5,7.98,1.106,0.946,2.645,0.291,10.226,4.354,2.178,6.577,1.246,0.482,0.338,1.796,7.071,5.689,2.196,9.922,19.995,13.144,1.618,1.441,3.871,4.057,1.899,8.493,2.1,0.948,4.364,13.43,5.64,6.894,14.132,6.43,0.659,0.869,1.359,0.7,10.307,21.581,3.33,1.597,1.577,2.366,5.248,3.439,2.893,1.876,0.154,1.629,2.22,1.442,1.45,2.204,0.372,11.807,0.932,5.234,3.327,6.108,5.808,2.889,1.986,2.042,4.958,11.113,1.295,2.566,2.75,11.788,1.639,2.295,0.871,0.619,6.145,6.369,0.449,1.144,0.353,14.978,7.834,3.428,0.409,0.206,0.696,0.281,0.363,7.994,8.071,4.691,8.307,9.113,2.375,11.818,3.126,2.085,6.132,11.632,0.626,0.001,10.185,0.717,1.551,0.372,0.242,43.961,4.723,1.388,2.009,0.785,0.739,6.401,3.1,1.499,9.539,0.719,2.724,3.339,1.399,2.111,0.322,7.868,8.402,5.553,6.298,8.785,5.337,1.443,0.716,32.544,2.597,1.834,0.081,0.208,5.322,2.264,4.563,26.9,0.086,1.416,2.983,4.222,0.939,0.15,1.939,5.636,0.0,5.992,1.58,0.909,0.536,0.917,19.038,2.66,5.532,5.854,18.002,4.144,8.529,3.485,0.407,0.21,9.053,2.448,0.117,2.715,3.391,6.227,0.596,11.595,16.792,0.127,2.989,0.583,3.573,1.027,1.001,0.938,5.754,0.232,45.257,1.352,4.18,2.303,13.462,0.459,1.717,4.408,0.85,1.379,6.747,2.835,3.933,2.108,5.892,5.265,6.073,2.894,0.871,8.58,14.014,12.812,11.058,0.59,11.86,0.984,16.68,1.595,3.594,0.872,9.249,1.401,4.321,0.865,9.907,16.257,2.534,1.935,15.777,20.182,1.144,4.9,7.065,1.963,4.986,0.494,3.086,6.925,1.435,4.015,6.743,1.191,0.68,2.279,5.032,5.552,1.095,3.018,4.663,17.449,1.069,0.713,2.749,5.014,4.034,1.72,13.038,16.62,7.015,3.691,31.035,2.861,9.226,9.135,19.876,2.937,46.2,17.835,15.325,12.78,29.167,34.53,2.224,28.247,4.582,16.626,12.745,16.31,21.578,24.87,27.716,7.95,18.671,13.32,7.404,28.405,3.371,4.363,6.367,12.639,4.026,14.582,20.317,9.891,2.489,18.886,11.539,23.806,9.407,12.469,1.423,13.683,5.153,2.337,6.577,9.621,41.68,23.022,12.492,17.565,8.041,3.466,4.637,22.021,9.021,2.962,13.801,5.78,18.707,38.2,12.533,27.408,27.208,5.14,4.119,22.656,36.207,14.288,25.289,9.691,1.192,12.638,9.101,12.149,24.82,19.205,35.533,3.117,15.198,1.9,3.574,2.877,35.566,11.187,10.767,3.001,13.579,8.293,1.63,1.187,26.467,5.828,4.883,6.943,35.579,37.606,3.996,27.753,33.884,37.688,18.762,30.515,31.614,37.2,4.267,19.204,2.833,29.138,44.906,15.288,34.114,22.786,44.851,54.43,33.188,22.873,2.043,12.468,9.105,40.815,5.049,40.837,33.589,18.446,43.831,14.575,11.955,45.176,3.838,20.702,18.851,35.051,5.568,6.597,50.52,44.323,36.283,19.619,75.0,7.859,37.598,24.076,43.489,6.199,73.216,66.859,8.338,16.895,10.176,20.665,29.382,54.687,7.376,3.881,11.244,32.932,54.674,49.668,13.339,70.393,9.152,5.875,50.051,32.537,6.923,71.426,14.082,60.163,15.925,41.336,88.285,77.542,91.252,101.733,80.053,17.91,40.703,50.038,47.704,62.849,41.133,122.405,105.456,44.782,103.323,78.233,15.801,42.873,112.597,89.797,79.778,15.823,47.351,130.938,109.79,50.843,95.905,117.752,18.865,78.252,132.479,180.361,65.007,49.962,84.103,111.204,144.439,49.507,87.513,164.469,95.037,194.43,98.662,134.365,238.397,99.863,56.174,62.974,195.7,247.487,65.246,148.82,437.016,482.324,531.66,6.235,7.288,1.919,0.397,1.922,0.969,5.558,6.931,10.779,1.146,1.008,0.951,0.698,2.011,1.303,0.521,1.708,13.453,0.791,0.891,1.031,1.184,1.497,0.435,1.499,0.533,5.197,0.489,4.483,0.569,1.551,2.149,0.667,0.394,0.688,0.422,3.09,0.272,5.633,0.421,9.601,0.663,5.873,17.427,1.573,1.587,2.64,0.899,1.098,1.588,1.233,10.996,4.566,28.279,31.766,18.818,16.818,15.107,5.458,5.612,12.337,1.135,2.601,46.116,10.09,4.324,1.22,1.14,63.189,4.4,24.706,2.632,13.139,23.027,17.005,23.046,36.617,25.072,15.145,23.855,22.395,3.622,78.692,7.566,36.983,4.532,47.093,19.848,75.135,80.648,70.984,153.523,150.508,113.859,70.31,191.051,280.811,66.767,68.24,153.495,543.941
2006-06-19,25.41,0.594,0.265,10.189,0.662,15.488,3.766,3.056,0.315,2.355,1.666,8.127,3.734,21.782,6.293,2.578,8.219,2.116,3.778,0.507,0.106,6.248,0.085,1.409,0.108,7.003,1.762,0.418,0.669,4.174,6.373,0.58,0.535,2.549,0.172,6.332,2.204,1.03,4.86,0.933,0.218,0.181,1.379,4.754,3.381,1.107,7.203,15.874,9.985,1.195,0.599,2.514,2.221,1.372,5.961,1.427,0.638,3.361,8.911,4.116,5.186,10.923,4.339,0.447,0.626,1.062,0.494,7.761,17.398,2.388,0.9,0.892,1.329,4.2,2.139,1.875,0.908,0.069,1.063,1.748,1.002,1.043,1.466,0.233,9.44,0.368,4.146,2.532,4.477,5.024,1.729,1.86,1.162,4.009,8.072,0.902,2.053,2.138,8.829,1.073,2.031,0.593,0.372,4.33,4.518,0.166,0.72,0.206,11.16,6.446,2.435,0.184,0.086,0.591,0.322,0.21,5.466,6.315,2.96,6.064,6.795,2.011,7.909,1.817,1.65,3.941,7.877,0.53,0.0,7.236,0.322,0.864,0.214,0.144,31.961,3.418,1.027,1.289,0.478,0.487,3.66,2.576,1.14,7.319,0.354,1.6,2.57,0.957,1.502,0.164,6.691,6.966,3.858,3.494,5.97,4.47,0.82,0.403,25.858,2.0,1.161,0.032,0.092,3.95,1.889,3.658,21.783,0.232,0.921,2.243,4.062,0.492,0.244,1.394,4.392,0.0,5.182,1.044,0.487,0.556,0.831,18.483,2.682,5.431,6.272,15.735,3.856,7.807,3.252,0.457,0.136,8.465,2.374,0.121,1.981,2.138,4.974,0.305,9.983,14.044,0.061,2.388,0.594,2.242,0.833,0.928,0.966,4.732,0.172,45.264,0.893,2.264,1.342,10.573,0.34,0.651,2.227,0.644,0.954,4.837,1.663,3.522,1.283,4.147,3.893,4.272,1.633,0.684,7.497,10.326,9.896,8.863,0.332,8.585,0.636,13.716,1.121,2.349,0.495,7.095,0.776,2.23,0.59,6.45,11.436,1.369,1.426,12.272,15.899,0.723,3.51,5.853,1.957,3.643,0.292,2.565,5.301,0.849,3.476,5.802,0.676,0.372,1.419,4.119,4.324,0.838,1.511,2.398,11.816,0.902,0.591,2.302,4.823,2.85,1.21,10.55,12.45,5.674,2.49,25.333,2.342,7.599,6.174,15.364,2.075,34.962,14.727,11.364,12.76,21.991,27.808,1.579,24.559,3.463,13.862,11.652,13.856,18.192,20.364,23.522,6.126,15.436,10.322,7.439,26.839,2.346,2.992,4.852,7.511,2.868,11.329,15.444,7.471,1.359,13.257,7.589,18.163,8.026,9.446,1.093,11.746,3.515,1.544,5.328,5.485,33.62,18.332,8.636,12.291,5.816,2.366,2.792,16.164,4.689,2.073,7.755,3.533,14.02,31.69,9.533,18.956,20.729,4.032,2.468,18.844,29.73,11.739,18.792,8.341,0.897,9.333,7.224,8.986,20.052,13.341,32.052,2.23,9.603,1.228,2.074,1.771,30.126,9.668,8.165,1.987,11.08,7.478,1.153,0.985,21.044,4.211,3.462,5.949,32.095,30.218,3.03,22.033,26.69,31.549,13.286,23.511,29.439,28.865,3.07,15.666,1.9,23.316,37.166,12.023,29.397,16.794,37.176,44.472,24.262,17.622,1.632,8.537,6.126,34.35,3.546,34.395,28.507,12.32,31.706,12.238,9.621,36.163,2.31,11.942,13.649,27.625,3.646,4.646,40.506,36.191,30.825,14.835,58.896,5.732,33.976,18.678,36.354,4.092,58.932,58.63,5.687,13.473,7.07,17.556,20.903,43.333,5.167,2.549,7.963,24.273,46.587,46.556,10.3,64.647,6.626,3.966,35.183,24.424,4.511,65.84,10.098,52.92,12.497,34.458,69.425,66.302,74.918,81.966,69.761,13.204,40.625,42.916,38.88,52.725,41.136,103.123,89.437,44.79,87.329,57.119,11.142,42.372,105.823,66.297,67.569,10.58,46.924,104.398,81.325,42.821,82.094,120.404,12.579,78.512,121.955,150.7,55.98,50.277,83.238,94.472,137.468,50.815,85.891,126.333,91.873,152.609,99.525,114.091,223.774,101.406,46.057,52.131,163.15,213.197,62.255,146.418,376.589,425.807,500.712,4.742,6.001,1.11,0.183,1.239,0.585,4.173,4.881,10.049,0.518,0.519,0.6,0.369,1.573,0.768,0.232,0.982,13.23,0.471,0.785,0.851,0.892,0.842,0.198,1.118,0.324,4.212,0.259,2.347,0.382,1.191,1.173,0.401,0.238,0.32,0.27,2.671,0.158,5.444,0.204,7.173,0.311,6.039,16.826,0.741,1.321,2.29,0.508,0.74,0.701,0.737,8.48,4.222,23.063,29.103,15.385,13.062,13.249,3.287,4.283,9.504,0.746,1.93,43.425,8.259,3.508,0.634,0.695,51.579,3.166,19.614,2.094,8.592,16.83,13.045,19.852,26.984,24.521,12.321,17.667,16.205,2.569,67.913,5.504,30.373,2.893,39.432,16.279,73.239,70.071,67.789,151.452,124.835,119.759,63.038,188.236,276.623,57.382,65.493,150.8,528.372
2006-06-20,24.008,0.88,0.454,7.947,0.331,12.932,3.04,2.241,0.139,1.709,1.233,5.887,2.473,16.771,5.248,2.947,7.185,1.842,3.007,0.273,0.087,4.219,0.041,0.584,0.058,8.791,4.825,0.256,0.33,2.943,4.787,0.267,0.627,2.438,0.112,3.5,1.093,0.475,4.358,0.772,0.121,0.108,0.998,3.836,2.664,0.534,6.002,13.257,8.124,0.791,0.306,1.704,1.098,1.085,4.874,0.98,0.406,3.077,5.605,2.983,4.527,8.803,2.994,0.31,0.511,0.914,0.406,5.565,16.415,2.151,0.494,0.604,2.061,3.331,1.226,1.323,0.705,0.036,0.677,1.471,0.596,1.127,0.99,0.253,7.024,0.418,3.33,2.046,3.313,4.418,0.841,1.66,0.519,3.904,5.287,0.641,1.753,1.757,7.535,0.66,2.521,0.377,0.295,2.868,4.342,0.053,0.55,0.105,7.572,4.711,1.467,0.172,0.055,0.874,0.528,0.453,4.011,5.083,2.189,5.388,5.002,1.775,5.123,1.184,1.382,2.373,4.94,0.47,0.002,6.225,0.141,0.459,0.184,0.113,21.763,2.471,0.694,0.817,0.293,0.302,2.766,2.294,0.905,5.405,0.192,0.877,2.01,0.622,1.04,0.092,5.145,5.673,3.466,1.82,5.226,5.995,0.661,0.454,20.973,3.549,0.846,0.234,0.327,3.626,2.581,5.158,16.95,1.053,0.71,2.918,4.534,0.514,0.388,1.169,3.381,0.0,4.378,1.009,0.852,0.725,1.121,17.896,3.029,5.954,5.954,13.748,3.515,7.305,3.148,0.619,0.329,9.738,2.473,0.204,1.74,1.718,5.09,0.342,10.097,14.022,0.239,2.097,0.632,1.669,0.797,0.968,0.977,4.269,0.367,45.253,0.861,4.413,4.18,8.256,0.283,0.305,1.075,0.557,0.799,3.977,1.15,4.136,1.046,3.256,3.055,3.375,1.111,0.585,6.277,9.654,8.536,7.158,0.235,8.077,0.777,11.567,1.04,1.606,0.326,7.142,0.396,1.125,0.473,6.737,9.453,0.758,1.591,9.62,14.372,0.698,3.192,6.538,2.715,2.934,0.311,2.556,4.617,0.655,4.437,6.05,0.568,0.35,1.04,3.218,3.898,0.798,1.869,2.922,7.906,2.262,1.42,2.637,4.326,1.914,0.726,9.007,10.829,5.516,2.354,20.662,2.077,6.592,4.534,10.375,1.684,24.42,14.968,7.648,11.44,16.091,22.516,1.404,21.882,3.831,11.616,9.539,11.315,13.439,16.519,19.091,5.946,12.239,9.481,6.809,25.736,1.833,2.437,3.762,4.157,1.896,8.291,10.516,5.386,0.698,7.907,4.554,16.648,9.345,8.23,0.937,9.29,8.199,1.124,4.949,7.951,26.661,18.369,6.762,10.37,3.92,1.784,2.26,11.933,2.315,1.511,7.292,2.605,12.819,26.811,8.756,16.894,18.546,6.125,1.512,16.657,24.792,11.678,13.794,7.267,1.292,6.251,5.877,6.581,16.747,9.073,29.867,1.517,5.36,0.775,1.143,1.949,29.776,11.191,7.031,1.506,8.14,6.633,1.559,1.455,18.791,4.191,2.726,5.624,29.896,24.559,2.267,16.756,27.342,25.707,9.711,19.21,27.892,21.975,2.123,11.471,1.196,19.37,32.038,13.998,27.621,14.595,31.053,35.668,19.781,15.25,2.095,5.317,4.562,28.154,2.308,34.993,23.67,7.249,28.048,13.687,7.88,31.232,1.29,10.265,9.073,24.475,3.455,4.646,31.929,29.271,25.93,10.169,42.954,4.465,31.8,15.886,29.604,2.603,49.924,49.749,3.826,15.448,5.503,14.462,15.505,36.869,4.757,3.163,6.046,17.729,38.241,41.416,8.119,56.889,4.491,3.852,27.342,16.294,4.371,58.221,7.648,44.325,10.031,25.449,50.951,55.171,65.617,61.127,58.478,10.115,40.354,34.654,28.136,52.614,41.239,89.972,69.347,40.171,71.668,45.684,7.485,42.435,90.021,54.249,66.381,9.345,42.156,84.645,65.29,32.123,76.908,111.871,10.346,78.218,107.277,129.796,43.265,46.496,82.032,89.556,125.577,48.491,84.456,100.657,89.479,121.902,98.823,106.215,196.411,101.815,36.537,41.698,146.777,186.586,56.534,140.045,326.744,370.614,454.866,3.134,4.5,0.629,0.104,0.781,0.352,2.818,5.088,8.263,0.766,0.315,0.352,0.237,1.451,0.485,0.138,0.654,10.711,0.286,3.037,2.682,0.714,0.703,0.127,0.971,0.184,3.336,0.169,1.202,0.258,0.991,1.792,0.281,0.152,0.169,0.188,3.35,0.081,5.108,0.119,7.843,0.534,4.995,13.582,0.504,1.146,1.941,0.31,0.494,0.378,0.661,6.477,4.26,19.72,23.947,12.368,9.557,11.416,2.37,3.099,13.742,0.511,1.345,35.936,5.415,2.897,0.419,0.485,43.102,2.494,13.85,1.749,6.632,10.463,9.546,16.826,23.487,21.402,10.432,13.028,13.005,1.694,58.423,4.129,22.974,3.593,29.631,13.215,68.704,60.133,60.565,144.031,101.922,115.17,50.711,179.708,262.657,47.361,60.241,143.859,501.014
2006-06-21,24.093,1.62,1.109,5.887,0.845,17.075,3.838,3.353,0.422,1.247,1.687,6.448,1.819,16.541,6.913,5.168,8.319,2.639,3.243,0.368,0.279,3.648,0.3,0.305,0.226,11.858,7.13,0.5,0.593,2.359,3.712,0.38,1.452,2.368,0.753,3.377,1.046,0.827,6.372,0.976,0.457,0.285,0.723,4.947,5.026,0.839,7.161,13.173,9.431,1.815,0.22,1.661,1.486,1.427,6.72,1.184,0.701,3.949,4.207,2.641,5.619,9.809,3.103,1.249,0.734,1.07,0.655,5.204,17.244,2.926,1.287,1.292,3.558,3.346,1.904,1.755,1.531,0.286,1.005,1.515,0.73,1.604,1.65,0.685,5.308,1.254,3.546,2.54,3.183,5.882,0.562,3.467,0.296,5.278,3.773,0.677,1.986,1.963,8.342,1.508,3.703,0.769,0.481,2.374,7.412,0.104,0.872,0.392,5.534,3.267,0.869,0.681,0.48,2.01,1.355,1.171,3.264,5.392,2.448,7.139,5.205,1.983,5.627,1.284,1.516,1.738,3.94,0.652,0.002,8.387,0.411,0.64,0.491,0.316,17.844,2.79,1.222,0.863,0.398,0.986,5.209,2.61,1.082,5.758,0.415,0.731,1.992,0.56,0.886,0.283,5.206,5.413,5.462,1.165,7.739,7.679,1.166,1.03,18.491,5.159,1.358,0.771,1.115,5.115,3.393,7.856,15.299,1.51,0.928,4.565,5.411,1.189,1.004,1.64,2.889,0.0,3.801,1.747,2.133,1.022,1.616,17.356,3.387,6.989,7.991,14.77,4.356,8.24,3.265,1.437,0.837,10.989,2.685,0.423,2.396,2.108,7.188,0.845,11.323,15.922,0.585,2.767,1.165,2.167,1.907,1.47,1.957,5.816,0.735,45.242,1.765,8.099,7.108,7.039,0.407,0.567,1.449,0.786,1.306,4.658,1.513,5.083,2.252,4.077,3.141,4.691,2.475,0.786,6.302,11.77,10.551,6.688,0.455,11.607,1.426,11.63,1.448,1.439,0.636,9.001,0.805,1.183,0.614,9.82,11.301,0.841,2.229,9.515,16.342,1.452,4.287,8.591,3.468,4.64,0.609,3.46,5.957,1.028,5.909,7.152,1.123,0.681,1.283,3.002,4.614,1.283,4.166,6.697,9.619,3.116,2.366,3.679,4.582,3.031,1.931,8.612,13.421,8.028,3.441,18.089,2.367,7.551,5.009,7.869,2.004,19.335,17.536,5.436,11.212,15.609,20.173,2.39,22.625,5.296,10.529,9.693,9.658,10.003,16.146,15.983,7.74,11.171,12.494,9.227,24.893,2.112,3.178,4.111,3.96,1.934,7.099,7.992,4.631,1.129,4.562,3.979,19.108,12.111,10.079,1.273,8.577,13.898,1.433,7.545,14.006,25.228,22.1,6.911,13.585,5.627,2.918,4.055,10.101,2.492,2.287,13.398,3.904,15.805,26.276,12.576,21.413,22.631,8.527,1.819,17.639,23.415,13.932,13.011,9.954,2.718,4.674,7.153,5.937,17.34,9.049,29.606,2.706,4.934,1.273,1.167,3.82,33.667,13.936,9.337,2.308,6.202,6.746,3.124,3.338,21.245,6.807,3.146,9.98,29.622,22.027,3.25,16.981,33.389,25.075,8.942,18.312,27.843,20.621,2.201,8.578,1.717,20.094,32.048,18.481,29.057,18.535,29.244,33.385,23.25,19.662,3.73,4.83,5.201,24.087,2.385,41.043,20.776,5.312,33.623,17.19,9.436,35.965,1.816,18.346,6.894,26.927,6.107,7.793,29.081,25.626,24.76,7.781,34.761,4.6,31.865,19.542,28.51,3.156,51.025,43.343,3.743,19.603,7.141,14.544,15.54,42.446,7.364,6.531,7.086,18.173,32.301,37.41,7.755,49.918,4.314,7.015,31.862,12.761,8.135,51.429,8.775,37.535,9.774,19.2,41.697,48.262,66.291,48.89,53.812,11.213,40.064,33.051,21.119,59.816,41.701,87.278,54.746,33.288,61.39,51.205,7.118,43.629,73.484,60.316,73.911,14.707,36.166,84.541,72.697,24.964,81.586,97.434,14.598,77.65,97.055,129.865,36.229,41.57,81.373,96.015,115.605,44.914,84.922,103.881,90.612,120.157,97.545,111.777,170.116,101.518,30.84,35.262,151.333,179.532,52.446,136.373,312.934,344.133,415.425,2.235,3.23,0.446,0.372,0.931,0.666,2.001,6.773,8.106,2.059,1.559,0.749,1.186,2.167,1.491,0.124,1.787,10.533,1.006,4.472,3.785,0.832,1.616,0.11,1.31,0.755,3.7,1.132,0.82,1.21,1.118,3.618,0.693,0.873,0.617,0.353,4.266,0.354,5.995,0.4,10.666,1.085,4.886,13.518,1.542,1.347,1.968,0.556,0.636,0.294,1.334,6.394,4.096,19.262,22.281,12.101,8.809,12.208,4.697,2.825,19.038,2.458,2.831,28.366,3.49,2.887,1.562,0.982,40.449,2.813,11.237,2.102,8.852,6.132,9.523,17.468,27.356,21.019,14.453,12.037,15.937,1.968,55.453,6.1,18.613,7.535,21.651,12.02,62.811,54.901,52.335,132.588,94.008,103.544,41.751,171.213,249.181,40.675,56.529,139.75,469.156
2006-06-22,24.716,2.129,1.003,5.668,1.644,22.775,4.494,4.784,0.895,1.495,1.533,7.222,2.775,20.575,10.006,7.723,9.374,3.663,4.108,0.795,0.301,3.386,0.653,0.572,0.545,12.948,6.882,1.179,1.562,2.534,3.572,0.586,2.217,2.323,1.528,4.799,1.191,1.005,8.12,1.042,0.97,0.523,0.969,6.342,6.992,1.301,10.021,15.707,11.829,2.554,0.4,1.758,2.586,1.595,8.305,2.405,1.79,4.86,4.363,3.05,7.146,14.152,3.294,2.812,0.748,1.068,0.626,6.975,19.256,3.14,1.855,1.26,4.235,3.796,3.405,1.723,2.095,0.745,2.341,1.544,1.143,1.467,3.251,1.072,5.012,1.612,4.007,2.944,3.693,7.994,0.695,4.863,0.401,6.636,4.579,1.231,2.196,2.199,10.651,3.223,4.77,1.581,0.847,2.785,9.507,0.251,1.442,1.019,5.237,2.552,0.699,1.181,0.754,2.633,1.748,1.688,3.581,6.725,3.721,9.015,6.181,2.083,6.66,1.253,1.635,1.907,4.128,0.616,0.001,11.059,1.081,1.568,0.817,0.485,18.378,3.058,2.869,1.523,0.792,2.378,4.792,2.841,1.418,6.491,0.752,1.192,2.177,1.095,1.532,0.542,5.928,6.314,7.276,1.24,11.142,7.757,1.783,1.426,18.938,5.407,1.282,0.66,1.115,6.402,3.467,8.599,17.245,1.88,0.826,4.563,5.351,1.656,0.977,1.616,2.77,0.0,3.468,2.018,2.525,1.039,2.038,16.909,3.023,7.152,9.328,15.473,4.046,8.035,2.81,1.287,0.803,10.964,2.618,0.405,2.682,2.897,6.736,1.189,12.112,16.913,0.526,3.463,1.069,3.176,2.131,1.905,2.313,8.106,0.77,45.216,2.624,9.289,7.313,7.169,0.393,0.754,2.239,0.779,1.318,5.935,2.512,5.383,2.905,3.943,3.234,4.729,3.462,0.807,6.956,13.53,13.006,7.64,0.878,14.097,1.458,13.414,1.5,1.546,1.259,9.958,1.703,1.659,0.575,11.682,13.898,1.195,1.978,11.78,18.914,2.218,6.519,9.922,3.466,7.092,0.894,4.081,7.569,1.63,6.19,7.808,1.25,0.659,1.28,3.177,6.124,1.238,5.347,8.747,13.531,2.667,2.251,4.049,5.44,4.517,2.515,9.118,16.347,9.083,5.025,20.781,2.543,8.041,6.453,9.543,1.961,18.792,19.176,4.78,11.874,18.337,19.787,2.961,23.768,5.507,10.233,10.702,8.827,8.328,17.051,16.21,8.133,12.651,12.291,11.133,25.076,2.184,3.695,4.77,5.04,2.782,6.926,7.66,4.585,2.711,3.311,4.259,23.623,13.444,12.251,1.245,8.974,14.475,2.22,9.249,17.264,28.601,25.111,9.113,19.231,8.059,4.855,6.171,9.621,3.652,3.397,17.584,5.265,18.713,27.277,16.125,25.812,26.375,9.008,3.434,17.773,27.119,14.431,13.843,13.707,2.728,5.793,7.453,6.714,17.424,9.361,29.859,5.13,7.042,2.946,1.909,4.585,36.417,14.51,9.389,3.702,4.911,7.073,4.163,4.519,27.248,8.088,3.275,10.315,29.861,21.453,5.577,18.073,33.779,26.984,10.143,19.055,28.907,22.519,3.256,7.301,3.79,19.679,37.169,21.934,30.119,23.325,29.218,36.888,31.063,25.036,3.897,5.079,6.512,22.335,3.519,44.715,19.362,6.039,39.175,18.947,9.701,41.294,3.657,24.525,7.144,33.718,7.515,9.49,29.42,24.034,24.735,7.562,33.274,4.716,32.198,24.679,29.939,5.184,56.457,40.629,5.304,23.112,8.32,15.338,19.483,49.264,9.21,9.285,8.186,21.873,28.899,35.444,7.66,44.864,5.849,8.449,40.233,13.497,10.068,46.131,10.157,33.122,9.756,16.708,40.531,44.048,75.807,46.035,52.406,12.883,39.831,33.801,20.057,66.393,41.348,94.318,48.686,27.537,55.402,62.755,9.81,43.885,61.867,72.425,80.416,18.715,31.394,99.343,83.901,22.934,87.734,82.783,18.878,77.003,91.047,142.168,34.091,37.44,80.267,102.89,107.267,41.581,83.736,112.921,90.385,128.613,96.679,119.722,155.703,100.713,30.977,34.951,162.197,184.857,51.505,135.16,325.494,347.22,395.383,2.46,2.786,0.7,0.688,1.647,1.23,2.4,6.32,8.6,2.283,2.617,1.895,2.006,2.458,2.826,0.263,3.162,11.299,1.749,4.168,3.526,0.843,1.902,0.288,1.252,1.313,5.04,1.789,0.948,2.035,1.105,3.948,1.091,1.489,1.607,0.587,4.497,0.752,7.326,0.983,12.222,1.303,5.8,14.049,2.328,1.384,2.094,1.196,1.315,0.752,1.601,8.265,4.971,20.215,22.087,14.852,10.646,13.385,6.413,4.3,20.402,5.07,5.791,22.922,2.891,2.967,2.678,1.635,42.766,2.765,13.074,2.181,11.578,4.834,12.481,17.547,32.763,22.428,20.508,13.474,20.86,3.75,57.775,10.246,16.768,10.881,18.058,11.514,56.959,55.494,45.407,120.633,101.936,89.82,38.351,163.59,234.323,38.933,55.886,138.455,440.136
2006-06-23,24.811,2.364,0.992,6.394,2.008,24.028,7.381,6.257,1.1,1.858,4.595,11.42,4.145,25.529,9.691,6.95,9.839,3.995,3.89,1.054,0.368,6.39,0.732,0.936,0.587,11.674,5.135,1.52,2.147,4.271,4.815,2.735,2.659,2.264,1.432,5.701,1.297,1.145,7.233,0.86,1.045,0.543,1.587,5.92,9.323,1.475,11.589,16.602,11.639,3.019,0.883,1.655,3.163,1.402,7.101,3.655,2.592,5.602,9.742,5.044,8.254,17.485,7.128,3.155,0.703,0.932,0.581,8.947,20.099,4.739,2.416,0.992,3.036,3.724,4.748,2.527,1.451,0.847,3.54,1.399,1.977,1.755,5.372,2.082,5.741,0.95,4.176,2.887,6.009,9.346,2.665,5.7,2.23,6.013,6.208,1.874,2.387,2.432,10.097,5.111,3.38,2.152,0.988,5.519,8.086,1.396,1.635,1.36,6.47,2.556,1.812,1.481,0.907,2.599,1.954,1.945,4.522,7.713,4.642,11.074,8.317,1.816,5.517,1.01,1.421,2.7,6.218,0.496,0.004,13.426,1.328,2.245,0.748,0.43,26.491,3.69,4.472,2.093,1.014,3.017,12.986,3.015,1.33,7.36,1.724,2.331,1.978,1.74,2.692,0.567,5.862,6.205,8.514,1.664,10.912,6.983,1.828,1.45,20.176,4.524,1.04,0.646,1.067,6.948,3.087,7.087,18.402,1.435,0.882,3.165,4.335,1.817,1.088,1.301,2.699,0.0,3.227,3.214,3.51,1.064,2.194,16.58,2.569,6.59,7.782,15.27,3.902,7.398,2.613,0.986,0.645,10.332,2.746,0.401,2.653,2.84,8.283,1.159,11.694,15.901,0.495,4.014,1.389,3.301,2.408,2.092,2.228,7.79,0.691,45.225,2.846,6.675,4.654,6.798,0.304,1.856,3.063,0.638,1.349,6.011,3.169,4.621,2.168,3.047,2.714,6.471,2.643,0.664,6.851,12.183,11.67,8.132,1.029,11.82,2.636,14.577,2.223,1.499,1.546,8.686,2.055,3.589,0.577,10.47,13.9,3.592,3.391,12.47,19.824,2.188,7.151,8.925,2.722,8.786,0.904,4.667,9.096,1.691,5.149,7.025,1.199,0.706,1.048,3.124,6.212,1.18,6.88,10.769,17.416,1.933,1.647,3.149,5.555,5.784,3.043,8.389,14.924,7.409,5.016,25.39,2.822,10.865,8.185,13.034,2.059,25.756,18.758,8.427,12.106,24.02,20.888,3.702,27.082,7.846,9.778,10.713,8.208,11.526,18.113,17.066,12.321,13.457,15.798,9.777,25.193,1.923,3.829,4.9,9.208,3.55,11.206,9.82,4.391,3.633,3.869,4.502,22.027,11.876,14.793,1.044,9.865,10.34,2.699,10.224,14.193,30.039,23.061,11.115,19.485,10.246,8.729,7.76,8.866,6.309,3.814,23.235,4.531,22.76,27.15,14.926,24.878,24.723,7.832,4.775,16.714,30.66,13.388,20.418,16.613,2.418,7.958,7.552,10.865,22.795,8.195,30.594,8.322,8.638,4.284,3.917,6.717,34.887,12.611,10.863,4.338,6.92,7.352,4.716,4.851,28.836,8.639,2.875,12.047,30.593,20.818,9.459,18.518,54.925,30.662,12.767,18.815,29.433,30.674,4.748,11.22,5.691,26.639,39.931,21.215,36.884,28.342,29.14,38.812,34.28,24.791,3.68,5.277,7.101,21.435,4.561,42.229,18.243,8.829,37.501,17.183,9.998,39.748,4.875,32.647,10.164,35.739,10.377,10.083,39.511,23.017,27.378,9.96,44.094,4.348,32.985,25.14,34.854,6.666,56.956,38.472,7.02,22.972,8.993,15.872,25.087,47.208,10.076,10.712,9.004,27.929,26.883,35.771,7.143,41.436,7.464,11.371,51.669,14.99,13.13,42.527,11.358,30.269,9.008,18.776,55.889,41.368,80.752,60.292,61.891,14.533,39.641,35.331,22.258,66.36,41.048,99.215,59.817,24.627,51.443,80.072,12.909,43.704,63.577,92.852,80.178,22.669,28.695,108.068,112.292,25.698,88.108,76.209,22.933,76.371,99.165,146.173,37.031,35.012,79.552,101.459,112.548,38.863,83.08,154.516,89.632,170.4,96.124,119.555,151.615,99.99,33.691,37.858,162.965,186.144,51.764,135.702,331.759,355.618,389.233,3.99,3.02,1.228,0.813,2.2,1.467,2.971,8.532,9.679,1.484,3.701,2.9,2.889,1.872,4.219,0.371,5.84,10.496,2.512,2.814,2.575,0.717,1.216,0.411,1.091,1.348,6.094,2.483,1.644,2.505,0.959,2.731,1.044,1.423,1.824,0.609,4.116,0.825,7.186,1.064,10.935,0.989,5.631,14.771,1.67,1.186,1.93,1.472,1.82,1.49,1.13,8.88,5.1,21.524,23.295,18.475,13.321,13.709,5.098,6.555,17.76,5.35,8.528,23.649,5.443,2.769,3.474,1.71,44.929,2.898,17.403,1.932,10.575,5.233,15.871,17.359,31.095,22.822,25.284,16.753,24.955,5.813,58.927,17.894,25.313,12.706,19.448,10.727,51.717,58.927,40.286,110.384,111.459,81.746,40.664,161.336,230.856,40.875,56.335,138.842,419.159
2006-06-24,24.858,2.558,0.922,8.298,1.889,20.642,8.84,6.208,1.025,2.933,4.37,13.612,5.459,25.912,7.424,4.59,11.13,3.584,4.008,1.068,0.427,10.95,0.741,1.335,0.342,10.576,3.802,1.696,1.918,6.829,9.284,2.767,2.458,2.207,1.529,5.19,1.732,1.209,6.216,0.729,0.806,0.447,2.034,5.442,11.486,1.493,10.15,14.46,10.394,3.009,2.116,1.736,2.568,1.339,4.918,4.749,3.157,6.941,14.823,7.816,10.234,19.942,10.918,3.359,0.713,1.069,0.562,10.422,20.511,6.803,2.456,0.926,2.52,4.622,5.113,4.092,1.656,0.904,4.497,1.459,2.741,1.903,6.945,2.286,9.988,0.939,5.252,3.469,8.022,10.051,3.806,5.793,2.921,4.889,6.803,1.919,3.137,3.314,8.912,6.317,2.444,2.455,1.126,8.394,7.038,1.151,2.406,1.454,9.255,6.152,3.975,1.392,0.787,2.8,1.854,1.887,6.172,10.237,5.129,14.184,11.615,1.596,4.474,1.663,1.23,4.077,9.103,0.438,0.002,16.86,0.903,1.88,0.992,1.103,35.399,5.589,5.389,2.18,0.926,3.234,16.677,3.836,1.679,10.024,2.177,3.457,1.831,1.9,3.429,0.481,6.14,7.551,9.56,3.412,9.221,6.934,2.1,1.761,22.261,4.367,1.592,0.877,1.374,8.607,3.133,5.731,18.069,1.222,1.221,3.379,4.53,2.376,1.348,1.364,2.759,0.0,3.107,4.628,4.863,1.053,2.12,16.357,3.198,6.323,6.714,16.398,4.376,7.957,3.381,0.981,0.708,10.399,2.75,0.507,2.988,2.77,10.353,1.396,11.341,15.301,0.588,4.858,1.467,3.581,2.958,1.955,1.826,5.812,0.766,45.252,2.537,4.931,3.614,5.888,0.32,2.227,3.243,0.598,1.754,5.8,3.34,4.469,1.858,3.125,2.37,8.782,2.28,0.585,7.125,11.924,8.849,7.783,1.214,9.316,3.139,18.025,3.152,1.56,1.637,8.428,1.875,4.355,0.607,10.052,13.445,4.124,4.136,13.352,19.616,1.728,5.866,7.995,2.89,9.343,1.068,5.665,11.422,1.951,4.53,6.422,1.952,1.305,1.174,3.206,4.886,1.347,8.121,12.255,22.079,1.648,1.139,2.71,5.466,6.532,3.174,7.307,11.826,5.284,4.303,25.93,3.637,15.007,9.01,16.406,2.292,33.942,18.472,12.915,13.018,30.201,22.663,4.687,34.205,10.113,9.319,11.409,7.73,20.396,21.085,24.39,16.703,19.989,19.62,8.152,25.155,1.868,4.096,6.268,11.401,3.817,16.722,13.145,4.365,2.935,6.386,4.705,19.247,11.141,17.637,0.983,10.958,7.329,3.498,11.441,11.912,28.98,20.663,11.786,16.061,11.405,10.843,6.737,8.828,7.216,3.716,27.019,4.257,27.698,28.363,12.841,24.316,19.476,7.648,5.657,17.676,31.131,13.331,24.781,17.919,2.444,8.714,8.855,15.425,26.821,7.79,31.152,10.388,7.934,5.35,5.52,9.417,32.795,11.538,11.872,4.568,10.5,8.16,4.856,4.913,25.397,10.713,2.677,12.884,31.153,20.796,12.021,19.731,72.68,39.616,15.04,18.355,29.009,38.466,5.745,15.483,7.078,31.942,39.391,19.024,44.172,34.541,30.839,37.858,31.432,22.045,3.661,5.449,7.661,20.834,4.893,38.852,17.384,10.657,37.585,16.302,10.896,32.814,4.373,38.633,14.446,31.923,13.989,12.442,50.522,22.849,31.045,13.768,56.03,4.181,33.544,22.782,44.5,6.757,56.655,37.283,8.785,21.05,10.187,16.623,26.743,38.594,12.181,11.024,10.182,29.369,25.997,39.438,6.915,39.267,8.759,15.218,63.053,14.855,17.512,40.212,12.781,28.847,8.551,24.174,71.292,39.909,77.185,78.798,74.948,15.867,39.5,37.482,23.507,62.412,40.951,96.246,75.687,23.918,49.527,97.161,15.066,43.495,75.279,112.443,76.352,28.826,27.724,105.049,134.412,31.71,85.404,80.194,28.855,75.866,112.682,136.385,43.055,34.208,78.969,97.51,125.591,37.224,82.656,186.456,89.566,209.116,95.65,116.237,176.669,99.407,38.153,42.335,159.118,181.141,52.262,137.033,320.403,351.072,384.759,6.947,5.518,1.418,0.543,2.157,1.26,3.593,10.969,13.011,1.77,4.031,3.381,3.096,1.375,4.794,0.888,6.829,9.98,2.929,1.71,1.69,0.637,1.201,0.711,1.158,1.214,6.56,2.655,1.811,2.779,0.865,2.73,1.885,1.637,1.308,0.984,3.936,0.793,6.542,1.05,9.657,1.033,7.519,17.267,1.472,1.058,1.755,1.668,2.536,1.17,1.083,8.006,4.743,22.569,29.737,21.453,15.28,13.753,4.459,9.055,15.199,5.803,10.298,31.641,9.364,2.487,3.292,2.297,45.946,3.104,21.156,1.741,9.834,7.512,18.263,17.989,28.64,24.294,27.375,18.978,28.106,7.528,59.308,22.671,33.887,13.045,24.57,10.226,47.598,61.653,36.85,100.74,113.414,82.27,46.481,172.11,252.393,44.291,56.949,140.171,406.498
2006-06-25,25.208,2.576,0.899,9.381,2.005,16.461,8.821,5.757,1.001,3.12,4.104,14.042,5.932,22.466,6.535,3.679,11.688,4.021,4.98,1.018,0.631,11.549,0.764,2.601,0.574,10.374,3.137,1.992,2.087,7.092,10.175,2.526,1.803,2.189,1.717,5.226,3.233,1.728,5.888,0.976,1.106,0.508,1.904,5.336,12.203,1.938,8.388,12.471,9.437,3.497,3.997,1.926,2.618,1.69,4.317,6.674,4.014,7.545,15.771,8.017,11.432,21.686,11.351,3.696,1.297,1.426,1.031,11.422,21.451,7.188,2.769,1.333,2.692,5.79,5.441,4.875,1.764,1.023,5.498,1.867,2.665,1.884,7.674,2.349,11.387,0.907,6.608,4.431,8.164,10.651,3.464,6.161,2.634,4.533,6.108,1.771,3.598,3.933,9.087,6.669,2.788,2.613,1.515,8.694,6.549,1.072,4.159,1.553,10.602,7.386,4.206,1.533,0.864,3.229,1.964,1.617,6.624,11.581,5.044,15.769,12.719,1.879,5.237,2.763,1.402,4.561,10.398,0.657,0.002,18.703,1.149,1.848,1.879,1.94,38.944,6.805,6.052,2.048,0.865,3.776,16.073,4.229,2.305,12.252,2.281,3.742,2.013,1.818,3.275,0.539,6.201,9.222,10.353,6.561,8.081,6.857,2.557,2.207,25.474,4.205,2.493,1.046,1.648,10.531,3.267,5.527,16.644,1.241,1.523,3.637,4.841,2.997,1.497,1.925,3.206,0.001,3.266,5.015,5.746,1.162,2.287,16.217,3.774,6.141,6.533,18.601,4.576,8.268,3.32,1.374,0.954,11.176,2.984,0.576,3.681,3.139,11.702,1.728,11.471,16.042,0.768,5.263,1.4,4.475,3.09,2.002,1.962,4.962,0.957,45.273,2.601,3.539,2.588,6.001,0.431,2.978,3.911,0.743,2.245,5.731,2.968,4.748,1.606,4.622,3.036,10.083,1.959,0.701,7.896,12.242,7.46,7.467,1.616,8.77,3.154,21.309,3.357,1.715,1.906,8.058,1.888,4.932,0.735,9.77,13.545,4.305,4.111,17.235,19.929,1.783,4.84,7.534,2.991,9.771,1.272,6.054,12.827,2.314,4.667,6.398,2.811,1.797,1.562,3.254,4.244,1.58,8.086,12.792,26.357,1.579,0.883,2.451,5.689,7.629,3.541,7.266,10.433,4.62,3.967,24.202,3.914,16.098,8.905,18.392,2.79,38.809,19.695,15.485,14.085,34.912,26.204,5.222,37.903,10.058,9.613,12.191,8.152,25.618,25.978,29.054,16.697,25.35,22.07,7.652,25.349,2.464,4.571,8.552,13.135,3.922,18.914,16.114,4.96,3.254,11.739,7.735,20.073,10.652,19.658,1.228,12.347,5.652,5.086,12.812,8.759,26.727,20.399,11.771,13.308,12.891,12.495,7.307,10.894,9.077,4.199,28.104,4.214,30.879,30.987,11.736,23.828,17.01,7.549,6.407,18.25,29.52,14.131,26.518,19.193,3.176,8.049,11.667,16.325,29.854,10.49,32.072,11.637,7.918,6.471,6.014,10.947,32.459,11.383,13.745,5.389,13.059,9.236,4.836,5.417,22.379,13.062,3.532,14.977,32.076,21.617,14.269,20.85,75.923,47.35,15.844,19.218,29.58,44.238,6.04,18.798,8.34,36.024,37.412,17.931,48.646,38.466,34.19,35.144,25.95,19.866,4.454,8.393,8.804,21.248,4.999,38.077,18.214,13.007,36.264,15.755,14.277,28.025,4.791,40.729,16.486,28.487,16.236,15.231,60.105,23.658,36.399,16.312,64.173,5.175,34.817,20.394,53.625,7.249,55.825,38.344,10.931,19.785,11.773,19.19,27.611,32.926,14.872,11.213,11.692,30.812,26.154,43.313,8.022,39.109,9.239,17.668,70.772,17.085,20.611,40.302,14.774,28.719,9.858,30.006,81.169,41.993,73.046,91.322,87.595,18.22,39.443,40.002,25.234,59.561,41.322,91.532,89.645,24.248,52.702,109.875,17.614,44.057,89.181,127.519,72.821,34.715,28.388,94.847,151.317,38.043,81.355,91.367,34.995,75.616,128.274,125.987,50.829,34.86,79.257,91.399,140.494,37.329,83.763,213.441,91.321,241.291,95.69,109.959,207.86,98.964,44.089,47.846,151.045,174.337,54.741,138.569,303.943,335.292,374.264,8.09,6.774,1.968,0.861,2.275,1.374,3.421,11.282,13.879,1.585,3.514,3.611,2.766,1.29,4.888,1.6,6.978,10.233,3.09,1.294,1.285,0.758,1.007,1.463,1.517,1.184,6.859,2.25,3.214,3.061,1.07,2.442,3.272,2.067,1.674,1.759,3.944,0.817,6.066,1.25,8.822,1.164,8.063,19.148,1.215,1.194,1.985,1.945,4.105,2.762,0.896,7.805,4.546,23.264,34.926,23.91,16.898,14.469,3.805,12.572,14.095,6.136,11.403,40.026,11.006,2.666,3.629,3.967,47.354,3.629,23.964,1.989,9.634,13.511,20.34,19.781,28.915,26.149,29.157,19.814,31.198,9.0,58.494,26.65,41.007,12.974,28.905,10.894,44.978,63.856,35.183,91.829,106.978,90.607,54.207,187.561,282.491,48.533,59.591,141.719,395.161
2006-06-26,26.452,2.553,0.849,10.517,2.312,13.261,8.946,6.013,1.031,3.82,5.214,16.497,6.454,19.609,6.303,3.393,13.648,4.982,7.329,1.027,0.452,12.257,0.595,2.692,0.598,11.203,3.648,2.035,2.255,7.988,10.855,2.45,1.698,2.314,1.662,5.64,3.338,1.285,5.338,2.807,1.329,0.504,2.252,5.465,12.309,1.83,7.532,12.362,8.484,3.522,3.408,3.797,2.506,3.76,4.813,8.223,4.442,7.548,17.019,9.031,11.491,23.133,12.593,3.633,3.848,2.887,3.033,12.16,24.184,6.967,2.861,3.412,2.491,6.665,5.679,4.991,2.025,0.782,5.741,2.828,3.165,2.682,8.355,2.615,12.499,1.192,8.468,6.112,9.533,11.123,4.183,6.238,3.234,4.216,6.348,1.867,4.137,4.616,9.149,6.482,2.667,2.711,1.882,9.969,5.639,1.897,5.535,1.309,12.323,8.108,4.773,1.374,0.725,3.243,1.852,1.538,7.219,12.175,4.946,16.093,13.31,3.585,7.976,4.262,4.303,5.4,12.535,2.563,0.003,18.887,1.275,2.116,2.233,2.051,46.319,7.119,6.44,2.122,0.916,3.901,15.285,4.739,3.145,13.393,2.546,4.026,4.995,2.201,3.855,0.543,8.416,10.232,10.677,7.534,7.012,7.292,2.738,2.414,29.782,4.468,3.204,0.758,1.337,11.214,3.528,6.31,14.091,1.958,2.0,3.424,5.134,3.022,1.265,5.595,4.065,0.001,3.723,4.478,5.506,1.347,2.795,16.189,4.841,7.141,5.553,20.185,4.45,8.382,3.473,1.604,1.077,12.303,3.151,0.573,4.431,3.633,11.38,1.768,12.159,17.712,0.799,5.188,1.257,5.03,2.8,2.541,2.379,4.3,1.048,45.33,2.785,3.459,3.487,7.332,1.621,2.451,3.586,2.261,2.726,5.152,2.895,5.041,1.699,6.708,3.822,10.012,2.22,2.377,9.586,12.224,7.618,6.56,1.79,8.755,2.891,23.221,3.266,2.716,1.991,7.483,1.921,5.069,2.656,8.988,12.993,4.497,3.9,21.45,20.923,2.101,4.232,7.284,3.353,10.056,1.295,5.895,12.687,2.487,5.191,6.874,3.107,1.979,4.491,5.012,4.002,1.722,7.401,12.711,29.102,1.955,1.071,2.982,6.665,7.782,3.39,7.705,10.343,4.49,3.566,22.563,4.443,16.384,9.092,20.229,8.332,45.944,22.254,16.959,16.81,38.668,30.473,4.982,40.067,9.824,10.397,15.989,9.6,28.594,31.199,31.58,15.869,28.242,21.933,6.467,26.833,6.214,4.888,10.346,13.638,3.904,21.285,19.125,9.063,3.499,15.712,9.938,19.902,10.757,20.172,3.999,13.673,7.606,6.79,12.897,7.925,23.429,20.397,12.978,12.002,13.221,13.768,7.619,15.092,8.692,4.707,27.361,4.812,31.203,33.763,10.495,22.649,16.205,8.133,6.658,18.978,27.329,16.821,31.532,19.867,3.632,8.273,16.02,18.61,32.757,16.456,33.592,11.772,8.115,6.578,6.55,10.359,34.565,13.026,19.015,5.78,15.849,11.113,4.709,5.368,19.784,13.31,8.932,14.693,33.591,24.235,15.344,28.91,76.765,51.506,16.715,21.43,31.851,49.147,6.764,21.093,8.476,39.295,34.478,19.858,51.481,39.202,38.529,31.089,22.474,17.846,5.165,10.281,9.743,23.406,4.97,40.681,20.759,14.579,34.658,16.059,20.472,26.203,5.294,40.285,18.715,25.331,15.601,15.719,67.489,29.93,44.153,18.534,75.558,10.887,36.762,18.327,58.843,8.042,54.426,43.164,12.937,21.598,12.495,27.362,29.445,31.256,15.707,11.16,12.509,33.347,31.818,48.834,14.596,42.997,9.868,16.906,73.73,19.147,19.948,46.036,15.792,35.569,17.887,35.411,95.24,49.579,67.259,106.41,98.525,19.623,39.521,54.619,27.175,62.172,41.359,85.838,105.793,25.396,63.163,115.172,20.342,44.794,105.703,133.985,75.829,35.684,29.96,83.897,158.94,44.121,82.283,107.7,37.021,75.741,145.184,118.259,57.994,36.538,80.168,91.01,157.523,38.392,85.547,230.142,94.598,261.362,96.947,107.94,237.227,100.296,50.476,54.039,144.486,167.44,58.401,150.311,288.897,317.466,357.869,8.516,7.556,2.657,0.722,2.649,1.509,4.298,12.131,14.152,1.64,3.19,3.251,2.641,2.309,5.212,1.287,7.284,14.144,3.057,1.751,1.687,2.401,1.291,1.106,5.66,1.084,7.021,2.069,3.944,3.243,3.585,2.388,3.784,2.112,1.809,2.166,4.861,0.742,6.434,1.203,8.131,1.349,8.081,23.634,1.258,3.54,4.285,1.946,5.153,3.208,1.175,7.562,5.083,25.277,37.138,25.746,18.09,17.606,4.083,15.814,15.245,6.035,12.044,47.318,12.791,6.58,3.47,5.164,50.686,10.62,26.123,5.653,10.35,17.609,21.736,29.0,28.611,32.358,30.196,20.826,33.345,9.454,57.352,29.074,46.91,12.845,33.026,18.102,46.167,68.193,38.428,85.532,96.518,105.32,61.926,204.68,311.677,54.138,63.14,154.529,381.566
2006-06-27,26.863,2.232,0.632,11.333,1.893,10.713,8.291,5.058,0.777,4.432,4.563,16.935,6.581,17.263,5.634,2.788,16.097,4.51,10.176,0.824,0.22,12.418,0.268,1.502,0.331,10.556,3.056,1.456,1.669,8.877,12.354,1.806,1.407,2.547,1.008,4.338,2.08,0.633,4.865,4.211,0.893,0.331,2.308,4.866,11.151,1.092,6.58,11.855,7.691,2.662,1.728,5.9,1.591,5.587,4.645,7.823,3.709,6.973,16.571,10.132,10.569,22.366,12.545,2.341,5.194,3.929,3.751,11.255,27.247,5.925,2.133,4.409,2.062,6.808,4.757,4.149,1.578,0.292,4.555,4.138,3.359,2.587,7.599,2.107,14.873,0.787,9.863,7.18,10.168,9.91,4.536,4.957,3.432,3.896,5.383,1.444,4.328,4.894,8.464,4.9,2.153,2.247,1.543,10.825,5.072,1.54,5.105,0.732,13.461,10.397,5.801,0.789,0.361,2.556,1.343,1.197,8.046,11.815,4.7,14.861,13.172,4.812,9.3,4.149,7.72,5.479,13.406,3.8,0.002,17.512,0.817,1.652,1.218,1.255,51.365,6.358,5.418,1.835,0.718,2.699,12.437,5.081,3.894,12.591,2.078,3.799,9.544,2.183,3.693,0.362,12.256,10.336,9.555,5.489,6.218,6.343,2.379,2.087,31.456,3.59,2.663,0.392,0.793,9.974,2.995,6.36,11.804,1.546,1.662,2.993,4.909,2.347,0.764,6.185,4.721,0.0,4.125,3.287,4.239,1.08,2.696,16.263,4.359,7.432,4.521,18.483,3.707,7.441,3.018,1.159,0.76,11.501,2.587,0.381,4.149,3.569,9.325,1.408,11.807,18.18,0.506,4.579,0.95,4.78,2.088,2.34,1.905,3.624,0.778,45.372,2.248,3.055,2.942,8.358,2.217,1.226,2.17,3.452,2.449,4.587,2.789,5.11,1.533,5.857,3.574,8.1,2.039,3.833,9.974,10.85,7.368,5.829,1.445,8.099,2.209,23.034,2.72,3.858,1.544,6.668,1.475,3.658,3.5,7.44,11.501,3.51,3.096,22.666,22.005,1.773,3.388,7.27,3.248,8.675,1.019,5.284,11.281,2.207,5.115,7.012,2.44,1.56,5.231,8.312,3.392,1.398,5.989,10.921,27.839,1.749,1.197,2.885,6.894,6.072,2.41,7.638,10.141,4.23,2.88,19.945,4.806,15.471,8.505,20.043,11.334,51.062,23.103,17.064,21.79,39.28,31.927,3.888,40.466,8.769,10.579,22.285,10.854,31.653,32.906,33.814,13.91,28.73,18.428,5.309,27.773,8.406,4.471,10.367,11.114,3.423,22.583,20.174,14.831,2.634,14.241,8.114,17.918,10.615,18.961,5.909,13.749,7.307,6.942,11.008,7.052,20.286,19.606,13.566,10.531,10.921,12.338,6.179,17.496,5.606,3.942,23.96,4.203,28.766,33.33,9.552,19.544,15.39,6.754,5.51,17.958,24.002,17.521,33.247,17.804,2.803,7.009,18.266,20.266,31.239,17.888,33.281,9.243,6.302,5.078,5.931,8.068,35.138,12.523,20.332,4.883,18.158,12.853,4.147,4.268,16.633,11.332,12.654,12.05,33.287,25.994,13.003,39.396,70.981,50.468,16.783,23.35,32.393,50.197,6.506,21.133,6.834,36.997,30.189,19.213,50.827,36.635,38.259,27.164,19.723,16.266,4.123,8.778,9.429,26.278,4.326,41.451,22.082,12.444,30.15,15.982,23.719,24.828,4.239,35.925,19.349,21.512,12.42,13.456,69.503,33.615,47.037,19.281,83.175,16.334,36.385,16.678,57.644,7.094,50.241,49.551,13.026,21.192,11.381,35.355,28.219,29.691,13.957,9.683,11.701,31.05,38.456,54.672,21.595,48.535,9.607,13.323,70.469,17.601,15.762,52.075,14.74,45.752,26.022,38.381,103.95,54.033,58.776,117.749,100.306,18.417,39.635,72.123,25.927,63.212,40.888,77.364,117.508,26.246,70.421,110.874,20.284,44.076,120.611,129.0,76.548,30.701,30.174,74.221,152.911,47.395,83.027,124.919,33.109,76.077,154.744,108.503,61.132,36.875,80.862,91.235,169.425,38.538,85.577,226.172,94.953,260.464,99.403,107.567,262.931,102.606,54.16,57.985,140.151,160.748,58.8,167.765,272.679,298.959,338.853,8.198,7.854,2.167,0.347,1.977,0.989,4.305,11.765,15.09,1.094,2.231,2.151,1.886,2.839,4.406,0.615,6.027,22.981,2.089,1.468,1.405,3.727,1.013,0.491,8.048,0.695,6.313,1.354,2.789,2.38,5.758,1.672,2.53,1.444,1.128,1.636,4.243,0.451,6.367,0.713,6.874,1.16,9.606,29.738,0.953,5.995,7.464,1.386,4.606,1.933,0.892,7.182,5.512,27.743,38.047,25.725,17.277,18.038,3.719,16.448,14.089,3.969,9.719,53.55,14.469,12.03,2.254,3.959,54.41,15.049,25.673,9.325,9.19,16.426,20.36,37.725,25.814,43.023,27.003,20.472,31.586,8.126,54.046,25.549,47.842,11.086,34.326,26.23,51.627,70.025,48.096,84.052,85.726,121.884,66.367,221.231,337.46,58.211,63.751,174.611,364.569
2006-06-28,26.408,1.845,0.608,10.473,2.537,8.642,9.41,3.774,1.033,3.883,6.747,20.109,5.742,14.405,5.124,2.685,18.952,3.268,11.536,0.912,0.979,12.826,0.258,3.85,0.879,9.574,2.524,1.652,2.323,9.803,12.803,4.687,1.113,2.832,0.849,5.619,4.083,2.24,4.906,7.938,1.316,0.546,1.86,3.644,11.44,2.757,5.841,11.233,7.528,3.013,5.451,8.763,3.0,7.211,4.449,6.552,2.77,6.742,22.636,11.584,9.962,20.558,13.535,1.676,7.425,8.771,5.329,10.37,27.302,5.5,2.588,6.114,1.809,6.387,4.571,3.792,1.144,0.197,3.445,9.981,3.891,4.004,5.481,1.33,15.511,0.463,10.555,7.707,11.851,8.569,5.428,4.268,4.264,3.783,5.058,1.989,4.62,5.278,7.624,2.994,1.927,1.403,1.695,12.377,5.248,2.364,4.672,0.457,14.097,10.632,6.203,1.061,0.636,2.002,1.106,0.84,6.924,10.965,3.856,13.85,13.485,9.355,10.933,4.942,12.262,6.234,15.142,6.312,0.004,16.647,1.342,2.414,1.833,1.528,59.221,5.651,3.622,2.851,1.188,1.867,13.422,5.72,4.124,11.389,3.135,4.199,14.423,2.116,3.512,0.867,15.787,9.212,9.536,7.263,5.945,5.55,1.773,1.709,32.353,3.211,4.16,0.347,0.623,8.492,2.657,5.795,10.767,1.119,2.576,4.816,5.534,1.931,0.763,11.846,5.287,0.001,4.542,2.775,3.729,0.928,2.546,16.36,5.663,8.446,4.894,21.509,5.389,8.766,3.792,0.88,0.723,11.079,2.946,0.259,4.522,2.842,9.2,0.991,11.363,17.649,0.685,4.216,1.078,3.748,1.941,1.683,1.371,4.115,0.741,45.461,1.569,2.516,1.998,9.338,3.556,5.569,5.667,6.01,3.031,4.218,2.215,5.232,1.253,7.386,4.205,7.624,1.543,6.054,9.326,8.277,7.316,5.227,1.277,8.483,2.444,21.368,2.545,5.361,1.365,5.458,1.902,8.271,5.532,5.577,9.403,7.837,3.274,20.614,20.918,1.224,2.913,7.59,3.393,7.403,0.724,5.223,10.696,1.642,4.988,7.192,2.334,1.645,9.081,11.669,3.385,1.766,5.83,10.954,27.874,1.528,1.07,3.33,6.29,6.579,2.935,8.876,11.043,4.692,2.589,16.798,5.397,14.645,7.167,18.785,17.181,59.066,22.186,21.557,26.389,39.989,34.034,3.296,39.476,8.44,12.784,27.993,13.897,33.624,32.896,34.149,13.238,26.306,17.858,5.534,26.866,15.13,3.68,9.875,19.61,4.365,26.266,23.738,21.734,3.979,16.637,10.175,15.917,11.11,18.302,10.093,14.891,6.617,6.901,9.566,6.213,18.76,20.084,11.848,9.763,11.154,9.027,4.548,20.469,14.374,4.922,23.659,3.163,27.976,37.305,9.433,15.615,16.601,5.983,5.816,23.273,20.818,24.255,39.112,15.675,2.43,7.19,20.407,23.527,30.796,22.805,33.511,6.101,8.344,3.841,7.279,6.929,34.026,12.838,24.863,4.923,21.125,14.572,3.612,3.469,15.617,9.615,23.231,11.724,33.524,31.463,9.147,53.346,70.842,46.735,14.934,32.263,30.563,52.444,7.134,27.008,5.281,36.678,26.656,16.35,50.457,35.145,44.258,24.918,17.846,15.847,3.639,12.228,7.951,32.735,5.31,39.987,27.518,17.698,24.614,16.62,27.334,25.424,5.677,35.792,21.274,20.214,10.629,11.36,73.175,43.082,50.534,21.501,96.356,30.673,36.781,16.115,54.046,8.128,43.146,54.908,13.344,18.586,9.475,43.323,24.328,29.94,11.94,8.113,10.004,26.979,48.808,58.962,41.47,54.98,10.459,11.475,68.264,22.665,13.463,60.388,12.65,60.799,49.869,43.344,121.688,70.648,53.708,136.018,98.694,15.984,39.725,95.367,29.219,60.717,41.45,70.662,136.037,26.862,88.253,107.648,21.384,44.8,138.095,125.444,75.788,26.274,31.662,67.815,151.12,52.81,83.981,144.042,28.453,76.598,160.234,101.636,69.115,39.128,82.384,92.42,177.874,40.937,88.226,229.963,98.669,265.371,102.289,109.049,275.167,106.052,52.978,57.299,139.411,157.39,62.064,192.569,261.652,283.869,319.462,9.241,7.49,3.323,1.808,3.261,2.382,3.842,12.364,15.507,0.836,1.313,1.828,1.174,5.56,3.159,1.509,4.126,31.478,1.019,1.174,1.186,5.224,0.741,1.651,12.911,0.603,5.559,0.773,4.112,1.343,7.967,1.299,2.656,1.213,1.794,1.439,3.936,0.367,5.916,1.221,5.286,0.959,9.831,35.903,0.707,9.07,11.848,1.85,3.823,3.14,0.62,6.206,4.926,29.321,38.74,24.515,16.177,17.142,2.991,14.933,12.79,3.076,7.198,58.752,16.396,18.864,3.185,4.268,55.389,23.181,24.754,15.393,6.973,21.269,18.971,48.448,22.774,53.556,23.642,18.538,28.962,6.639,48.237,18.539,60.314,9.151,37.303,46.959,59.285,66.872,63.829,86.739,77.318,141.567,72.874,233.786,357.371,58.893,66.622,202.423,345.17
2006-06-29,27.448,1.448,0.413,12.079,3.65,7.239,10.214,2.852,1.373,6.804,7.954,24.074,6.739,12.406,4.24,2.224,25.074,2.405,13.341,1.404,1.837,15.373,0.206,6.439,1.154,8.629,2.027,1.595,2.8,12.974,18.125,6.219,0.844,3.167,0.574,9.694,7.099,3.503,4.225,12.765,1.645,0.777,3.26,2.679,13.157,4.286,5.374,11.233,6.839,3.243,7.284,12.481,5.039,8.749,3.993,5.622,2.129,7.307,31.944,15.215,10.669,20.793,16.099,1.248,8.91,13.705,6.168,11.037,26.181,5.901,2.745,7.36,1.214,7.22,4.68,4.03,0.815,0.19,2.787,18.2,6.121,5.254,3.567,0.858,19.265,0.26,11.958,8.56,15.192,8.104,6.975,4.069,5.18,3.299,9.112,3.963,5.725,6.463,6.261,1.771,1.312,0.839,1.631,15.993,4.489,2.667,4.188,0.404,17.45,13.057,7.782,0.887,0.453,1.565,0.856,0.58,5.484,11.368,3.074,14.186,15.07,17.107,15.422,6.114,18.509,9.899,19.368,8.764,0.002,17.447,1.901,3.331,1.18,1.008,72.293,5.871,2.364,5.951,2.339,1.361,15.659,7.644,4.791,11.804,4.281,5.962,20.327,3.672,6.516,1.4,21.196,9.19,10.392,11.394,4.922,5.122,1.52,1.585,36.743,3.446,5.428,0.38,0.64,7.754,2.603,5.927,10.193,0.847,3.205,4.968,5.82,2.036,0.668,17.856,6.287,0.001,5.182,2.502,3.457,0.905,2.726,16.406,6.706,9.327,5.024,25.161,6.224,10.429,4.585,0.825,0.742,11.06,3.041,0.236,5.405,2.331,9.03,0.808,11.769,18.583,0.738,4.3,1.177,3.025,1.714,1.334,1.221,4.363,0.814,45.59,1.248,1.963,1.335,13.929,4.25,6.698,9.212,7.331,3.645,3.775,1.71,5.405,0.938,8.494,4.961,7.857,1.098,7.468,8.355,5.855,7.173,4.833,1.218,9.094,2.414,21.236,2.746,8.889,1.354,4.466,2.757,13.241,6.743,4.1,7.158,10.372,3.479,19.554,20.005,0.995,2.666,8.219,3.324,7.032,0.623,5.647,11.503,1.362,5.269,7.958,2.726,1.981,13.741,16.809,3.491,2.111,6.732,12.237,31.281,1.253,0.96,3.777,5.661,7.668,3.369,11.686,11.969,4.573,2.213,15.244,7.006,15.464,5.72,20.244,21.413,71.019,21.131,29.306,33.532,42.634,37.835,2.885,40.103,9.12,16.133,36.446,19.008,38.302,33.257,38.763,14.655,26.153,17.772,5.533,25.482,23.013,3.118,10.712,30.192,7.025,34.304,30.131,29.266,5.324,25.465,17.77,12.812,11.586,19.038,12.251,16.639,5.238,6.408,8.873,4.734,17.433,21.467,9.711,8.244,12.284,6.15,3.444,24.853,19.652,6.694,25.702,2.288,28.814,47.149,8.297,11.774,16.92,6.079,6.344,31.55,18.395,32.514,47.668,14.44,2.233,12.676,22.505,29.976,31.823,29.418,34.256,3.92,13.797,3.098,10.03,6.224,34.022,13.438,29.813,4.654,25.285,17.66,2.825,2.659,15.461,8.844,35.798,10.139,34.254,44.17,6.132,71.761,75.428,45.747,12.149,51.979,28.315,55.325,10.781,35.966,4.154,37.752,23.374,14.246,51.052,36.616,54.459,22.968,15.576,14.084,3.323,20.23,6.588,47.222,8.162,39.958,35.769,26.618,19.064,17.123,30.561,25.45,7.585,39.237,27.03,19.577,9.366,10.445,77.345,58.609,52.692,26.199,115.017,48.381,37.302,14.462,52.837,10.333,34.815,65.655,13.433,15.996,7.999,50.928,20.025,29.539,10.769,6.38,8.484,22.339,64.734,64.28,70.144,63.485,15.636,10.091,69.921,34.593,12.158,69.503,10.845,80.156,85.719,51.984,145.542,96.469,48.513,162.087,98.354,13.7,39.812,122.24,41.496,57.702,41.445,64.556,160.277,30.542,115.96,109.367,23.31,45.628,161.917,126.665,73.083,23.457,36.75,61.089,152.138,65.083,82.55,168.473,25.114,77.42,165.161,95.073,81.851,45.407,84.084,90.334,184.128,46.319,90.832,234.598,103.766,274.423,105.683,108.232,288.83,110.557,49.085,53.395,138.525,155.512,68.986,222.609,252.578,271.254,301.96,14.918,11.722,5.921,2.794,6.659,4.334,7.338,13.187,17.494,0.59,0.703,1.537,0.636,10.933,1.936,2.457,2.633,41.867,0.645,0.95,0.961,7.346,0.529,2.585,15.686,0.465,5.215,0.407,7.377,0.721,9.496,0.951,2.33,0.882,1.694,1.41,3.397,0.305,5.411,0.99,4.081,0.711,11.844,43.639,0.493,11.367,18.861,1.852,3.507,5.55,0.447,5.35,4.347,29.138,42.941,23.743,15.754,15.238,2.202,13.086,11.164,2.153,4.865,66.466,20.351,27.648,2.734,3.448,54.266,29.429,25.311,19.725,5.102,31.874,19.067,61.189,18.419,68.611,21.822,15.347,26.963,5.203,40.576,12.592,78.637,7.147,50.885,81.691,69.429,60.984,85.117,94.238,69.708,166.169,84.3,244.915,376.549,56.1,72.013,237.049,325.758
2006-06-30,27.629,1.187,0.464,14.157,4.611,5.673,12.133,2.278,1.451,9.528,10.594,29.977,8.035,10.465,3.164,1.608,33.008,1.955,16.215,1.531,2.039,17.916,0.266,5.609,1.073,6.769,1.51,0.936,2.01,15.535,21.711,7.133,0.692,3.673,0.274,12.779,7.95,3.668,3.091,16.479,1.448,1.005,4.67,1.983,15.706,4.723,4.351,9.863,5.346,4.179,5.75,17.545,6.232,12.144,2.997,4.117,1.387,7.615,38.183,18.102,11.159,23.22,19.964,0.728,12.996,16.333,9.434,12.382,23.713,6.318,3.334,11.617,0.78,8.088,4.849,4.508,0.573,0.253,2.109,23.942,8.131,7.306,2.408,0.542,23.079,0.148,14.63,11.199,18.527,9.271,7.99,5.354,5.646,2.765,12.352,5.376,7.195,7.929,4.765,1.326,0.939,0.561,0.964,19.36,3.382,3.189,2.758,0.426,20.698,15.596,9.224,0.863,0.474,1.419,0.86,0.567,4.203,11.614,2.442,14.875,16.797,24.043,20.932,7.169,25.314,12.503,23.146,11.557,0.004,18.336,1.782,2.757,0.48,0.42,88.789,6.32,1.561,8.339,3.061,0.804,19.347,9.709,5.87,13.169,5.464,7.67,27.105,4.792,8.994,1.738,27.588,9.64,11.721,12.452,3.596,4.146,1.5,1.702,40.397,2.773,6.672,0.439,0.936,7.642,2.129,5.457,8.853,0.487,4.245,3.375,4.822,2.473,0.644,21.193,7.722,0.001,5.897,2.328,3.446,0.956,2.8,16.367,5.997,8.296,4.406,26.666,6.546,10.351,4.478,0.959,0.868,10.11,2.833,0.298,6.676,2.161,9.547,0.822,11.347,18.937,0.874,4.41,1.316,2.876,1.647,1.142,1.221,3.788,0.902,45.744,1.176,1.252,0.8,18.765,6.036,7.335,10.66,10.543,4.8,3.104,1.323,4.569,0.68,8.289,4.679,8.709,0.79,10.087,6.421,4.104,5.978,4.187,0.831,7.706,2.607,21.248,2.95,13.237,1.133,3.653,2.85,15.616,9.746,2.952,5.059,11.499,3.733,20.292,18.528,0.931,2.153,7.197,2.464,7.987,0.607,5.8,12.352,1.274,4.711,7.413,3.555,2.807,18.504,23.679,2.976,2.965,8.089,14.767,36.917,0.899,0.727,3.001,4.469,9.582,4.277,12.082,10.454,3.601,1.653,13.524,9.023,16.857,4.469,22.518,31.095,87.223,18.823,36.721,42.203,48.667,42.03,2.637,41.294,9.914,17.828,46.911,24.145,44.638,35.683,43.149,16.451,26.313,18.909,4.986,24.011,28.51,2.971,12.839,37.14,10.081,41.518,37.713,40.146,4.895,30.126,23.659,9.679,9.873,20.133,17.524,19.35,3.532,4.931,8.838,3.081,14.86,19.549,8.166,6.371,15.224,4.119,2.946,26.886,22.777,8.707,30.173,1.648,30.478,56.146,6.702,8.435,14.989,5.023,5.259,36.7,15.965,33.101,59.112,16.416,2.505,17.445,29.286,36.469,35.775,37.257,34.772,2.615,18.355,2.495,12.94,6.016,33.63,12.397,41.278,4.154,30.172,22.188,2.419,2.488,14.127,9.014,45.342,11.11,34.774,58.294,4.065,96.065,84.149,46.787,9.509,69.674,26.313,62.681,14.823,45.119,3.516,42.147,20.027,12.111,53.39,38.646,67.269,19.833,12.67,11.439,3.599,26.863,6.04,66.024,11.337,39.165,42.878,32.952,14.273,15.092,39.832,23.027,7.95,46.108,33.194,17.878,8.862,10.714,86.234,80.784,58.635,32.439,141.306,62.935,38.131,11.933,54.13,11.26,26.917,81.05,12.023,13.423,7.517,64.533,16.502,26.365,10.784,5.633,7.805,18.255,88.889,70.309,97.227,78.049,21.576,9.536,76.33,47.483,12.016,87.23,9.975,108.977,119.878,64.211,179.152,125.239,42.475,198.323,102.245,12.436,39.921,160.597,57.747,54.287,41.997,57.266,194.612,38.992,146.763,117.403,23.479,46.86,193.83,135.689,68.761,22.942,46.743,52.058,164.336,82.321,77.77,199.373,24.005,78.608,174.336,85.082,100.659,56.783,87.152,84.795,193.493,55.694,96.164,257.976,112.685,301.754,110.579,102.455,304.932,117.007,44.653,48.533,132.435,150.298,78.321,263.657,238.38,256.197,285.327,19.227,15.134,6.235,2.375,8.036,4.527,9.497,13.636,20.108,0.415,0.941,1.316,0.532,15.965,1.181,2.31,1.765,50.815,0.461,0.709,0.725,10.908,0.394,2.302,22.14,0.46,5.638,0.529,8.544,0.398,13.321,0.689,1.307,0.452,0.912,0.929,2.517,0.327,4.367,0.462,3.222,0.507,14.016,51.384,0.333,15.28,27.235,1.091,2.585,5.403,0.343,4.565,3.555,27.216,47.946,25.203,16.606,11.889,1.602,10.621,8.852,1.215,3.116,76.077,24.359,39.253,2.687,1.926,50.767,41.983,27.42,27.186,3.735,36.535,21.339,77.529,14.01,87.426,24.376,12.214,26.794,4.35,32.57,8.396,95.57,6.317,67.303,120.646,83.315,54.134,114.113,111.626,60.793,196.064,102.131,255.649,397.695,51.715,79.944,284.185,307.086
2006-07-01,25.642,1.022,0.36,17.38,4.603,4.35,12.102,1.986,1.288,11.96,9.614,31.084,9.081,8.387,2.496,1.318,38.873,1.799,20.784,1.523,1.284,19.041,0.155,3.53,0.662,4.949,1.169,0.432,1.065,16.871,24.938,6.284,0.609,4.318,0.137,12.851,6.407,2.682,2.415,16.875,0.873,0.811,5.837,1.539,15.854,4.152,3.47,8.15,4.232,3.852,3.469,20.682,5.775,14.764,2.337,2.5,0.758,7.598,40.231,20.556,11.109,26.153,22.018,0.399,14.456,14.174,10.118,13.181,19.76,6.217,3.011,12.338,0.585,9.033,4.221,4.402,0.447,0.12,1.489,23.54,8.505,7.244,1.658,0.317,27.812,0.108,17.976,13.676,20.143,9.805,7.61,5.169,5.119,2.542,14.398,5.975,8.725,9.545,3.687,1.068,0.777,0.4,0.494,20.981,2.816,2.727,1.494,0.295,23.706,18.737,10.077,0.622,0.3,1.302,0.755,0.442,3.289,12.414,2.019,15.406,18.354,24.602,23.045,6.39,28.335,14.188,25.551,11.29,0.002,18.683,1.126,1.748,0.223,0.182,99.633,6.436,0.992,9.898,3.427,0.424,19.059,11.935,7.326,13.964,5.561,8.829,31.676,5.337,10.533,1.572,32.859,10.506,12.184,10.227,2.874,3.088,1.544,1.766,40.194,1.821,5.964,0.332,0.873,7.504,1.536,4.214,7.433,0.247,3.833,2.113,3.617,2.529,0.426,18.681,8.852,0.001,6.366,1.936,3.042,0.825,2.552,16.206,4.532,6.572,3.561,24.211,5.512,8.752,3.595,0.819,0.729,8.481,2.331,0.232,7.224,2.101,8.934,0.763,9.681,16.733,0.735,4.195,1.063,3.036,1.312,0.976,1.114,3.044,0.872,45.903,1.084,0.975,0.763,19.578,5.835,6.056,9.67,10.637,4.985,2.544,1.055,3.381,0.532,6.231,3.862,8.394,0.624,10.585,4.751,3.05,4.838,3.52,0.523,5.651,2.317,21.224,2.865,16.748,0.934,3.019,2.288,15.682,10.084,2.296,3.609,11.097,3.426,21.626,15.505,0.878,1.736,5.444,1.628,8.292,0.557,5.595,12.323,1.268,3.666,5.937,3.418,2.828,17.772,30.595,2.502,3.052,7.924,14.702,39.912,0.858,0.621,2.004,3.307,9.281,3.739,10.272,8.098,2.841,1.288,11.521,10.975,17.351,3.837,24.365,34.214,98.695,15.441,40.459,51.076,53.033,41.704,2.253,42.036,9.979,16.34,55.542,25.753,49.81,37.776,50.01,16.856,27.414,17.962,4.155,22.523,27.538,2.716,14.834,38.458,12.379,45.099,42.727,49.827,3.198,27.073,22.836,7.448,7.345,20.008,17.536,21.77,2.865,3.116,8.394,2.36,12.285,15.441,7.089,5.204,15.245,2.743,2.676,24.865,20.474,8.919,30.39,1.249,30.304,58.214,5.739,6.202,12.203,3.519,3.41,34.411,13.63,26.394,63.684,17.084,2.157,20.221,34.42,40.6,36.285,38.192,32.702,1.888,18.703,1.724,14.294,5.212,31.063,9.997,46.091,3.271,33.467,26.63,1.96,2.153,12.155,8.735,45.097,9.735,32.727,64.914,2.753,114.715,85.843,47.733,7.718,73.03,24.669,67.222,16.986,50.348,2.581,42.479,17.16,9.524,53.916,38.839,70.793,16.556,10.294,9.425,3.118,25.659,5.817,79.328,13.655,35.613,43.105,33.657,10.835,11.631,46.244,19.501,6.094,46.771,37.661,15.625,7.642,10.504,92.074,90.417,61.899,36.957,159.501,64.405,36.042,9.825,54.892,9.592,20.598,98.792,8.956,10.651,7.009,77.732,14.138,22.26,10.574,4.633,7.224,15.935,107.802,76.683,105.877,94.415,26.209,8.122,79.506,51.264,10.68,103.98,9.285,133.38,130.166,74.843,201.131,135.863,37.031,225.908,104.197,11.512,39.991,193.596,67.799,48.894,41.613,49.996,223.233,50.068,159.668,120.961,19.796,46.573,226.028,139.421,62.019,21.526,57.922,43.23,167.551,97.969,70.936,232.953,22.6,79.955,182.299,73.853,117.973,69.38,89.154,77.867,202.151,66.671,98.09,265.651,117.743,316.352,117.357,93.212,328.753,124.124,41.121,44.315,121.423,140.745,85.777,304.437,218.675,236.645,267.414,20.906,17.665,4.902,1.468,7.138,3.769,10.74,12.992,22.521,0.335,0.776,1.029,0.397,16.739,0.772,1.483,1.169,56.953,0.289,0.608,0.566,11.997,0.323,1.382,23.153,0.365,6.091,0.399,6.875,0.252,14.512,0.555,0.613,0.216,0.389,0.489,1.862,0.247,3.53,0.199,2.639,0.392,16.735,55.874,0.245,16.781,32.425,0.535,1.527,3.401,0.284,3.948,2.788,24.146,50.347,27.494,17.135,9.045,1.25,7.647,6.64,0.668,1.946,83.227,25.912,46.551,1.956,0.954,45.033,46.87,28.659,29.442,2.861,33.05,22.968,88.276,10.715,104.998,25.439,9.691,26.696,3.361,25.436,5.637,104.446,5.18,79.981,141.864,101.628,48.362,147.818,138.559,51.419,228.788,120.349,267.347,420.602,47.155,86.767,331.749,288.86
2006-07-02,22.578,0.806,0.258,18.18,3.149,3.769,10.458,1.843,0.802,12.871,7.484,26.668,8.495,6.793,2.416,1.121,37.066,1.65,20.423,1.129,0.535,17.021,0.063,1.666,0.286,4.102,1.183,0.202,0.506,15.291,23.932,4.605,0.572,4.808,0.098,9.82,3.861,1.367,1.998,14.594,0.383,0.412,5.85,2.566,13.634,2.644,2.925,7.059,3.621,3.021,1.682,18.22,3.943,13.349,1.934,1.417,0.406,7.01,36.041,19.177,10.192,24.977,19.295,0.266,12.66,10.786,8.414,11.587,15.923,5.522,2.074,9.794,0.695,8.548,2.805,3.643,1.177,0.047,0.896,19.286,7.12,5.398,1.091,0.204,28.104,0.785,17.438,12.071,18.396,8.592,5.861,4.17,3.818,2.235,13.461,5.259,7.967,8.691,3.933,0.735,0.977,0.283,0.282,18.818,2.38,1.939,0.801,0.146,23.362,18.842,9.08,0.29,0.121,0.985,0.54,0.321,2.871,11.977,1.725,14.396,17.081,20.326,20.415,4.759,25.82,13.298,23.909,9.343,0.002,17.288,0.514,0.938,0.157,0.117,94.301,5.659,0.638,9.094,2.758,0.256,15.809,10.844,6.813,12.79,4.383,8.085,29.503,4.603,10.019,0.934,32.08,10.377,10.34,6.59,2.671,2.423,1.281,1.497,35.594,1.472,4.368,0.226,0.629,6.578,1.274,3.133,6.695,0.189,2.761,1.519,2.801,1.915,0.321,14.61,8.759,0.0,6.338,1.562,2.439,0.652,2.088,15.894,3.448,5.282,2.905,20.447,4.652,7.5,2.934,0.64,0.526,7.116,1.986,0.198,6.304,1.787,8.333,0.568,7.982,13.375,0.52,3.603,0.871,2.611,1.022,0.833,0.911,2.493,0.665,46.022,0.96,0.828,0.616,16.987,4.66,3.709,6.45,8.713,4.121,2.481,0.828,2.552,0.998,4.446,3.042,7.296,1.275,9.156,3.797,4.197,4.112,3.04,0.293,4.116,1.979,20.116,2.489,15.431,0.58,2.816,1.403,12.722,8.669,2.261,3.319,8.707,2.971,20.856,12.379,0.789,1.454,4.1,1.171,6.872,0.414,5.085,11.163,1.034,2.802,4.705,2.365,1.912,13.717,32.335,2.167,2.501,6.464,12.08,36.85,0.778,0.589,1.422,2.612,7.363,2.751,8.357,6.322,2.361,1.066,9.804,10.071,16.157,3.443,22.575,30.521,96.566,12.317,38.883,55.217,52.334,37.376,1.826,40.439,9.031,13.539,55.778,24.028,49.166,36.345,51.172,15.417,26.608,16.338,3.423,21.336,23.208,2.4,13.782,33.115,12.66,42.158,42.245,50.225,1.686,19.93,16.65,7.525,5.468,18.698,14.628,21.71,2.401,1.78,7.228,1.865,10.737,11.685,6.245,4.756,12.749,1.839,2.422,19.94,14.281,7.691,26.756,2.58,28.316,52.271,4.961,5.85,9.65,2.816,1.895,28.513,11.507,19.446,58.721,15.39,1.729,18.937,32.501,38.15,33.898,33.631,29.189,1.369,14.623,1.039,12.614,4.268,26.809,7.842,40.569,2.226,32.863,28.104,1.528,1.657,10.249,7.539,38.971,7.939,29.231,60.208,1.95,113.918,77.772,45.519,6.649,63.672,23.274,66.53,16.094,49.625,1.632,39.673,14.454,7.514,51.661,36.176,64.638,14.466,9.199,8.133,2.553,18.872,5.237,80.909,13.789,30.423,38.953,28.048,10.352,8.73,44.641,15.88,3.636,41.393,36.117,13.255,6.321,9.06,91.604,84.894,59.001,36.433,157.992,57.22,32.362,8.459,52.416,6.541,18.203,104.881,5.715,8.4,6.262,80.397,12.393,18.206,9.397,3.608,6.513,13.902,111.12,78.67,97.875,104.618,27.329,6.699,76.047,43.476,8.66,113.001,8.348,141.767,118.958,78.07,198.159,131.887,31.703,227.051,101.145,10.375,39.881,201.504,65.311,41.979,41.107,43.156,230.905,58.349,155.144,116.385,14.003,45.034,244.846,134.599,53.444,18.621,65.353,37.468,161.172,104.319,62.492,259.858,19.916,80.992,183.384,62.882,125.252,78.011,90.114,69.531,204.776,75.569,97.929,258.329,116.379,311.228,123.916,82.381,345.133,130.113,37.859,40.626,107.538,127.638,89.263,327.082,195.153,212.941,247.078,19.856,18.141,3.135,0.696,4.971,2.42,9.727,10.855,22.122,1.073,0.448,0.596,0.259,14.287,0.504,0.677,0.75,56.563,0.198,0.639,0.587,10.682,1.142,0.587,20.048,0.215,5.471,0.226,4.167,0.199,13.055,1.531,0.338,0.136,0.184,0.272,1.855,0.124,3.219,0.113,3.568,0.436,17.067,53.581,0.754,15.232,31.084,0.29,0.863,1.588,0.956,3.984,2.353,20.477,47.762,27.774,15.658,7.254,2.281,5.07,5.635,0.446,1.253,83.487,23.479,46.447,1.017,0.541,38.526,43.259,26.617,26.62,5.112,24.792,21.453,88.615,10.663,110.662,22.629,8.078,24.145,2.285,21.53,3.879,101.477,4.031,83.031,140.634,116.924,43.867,173.437,167.606,44.398,256.434,130.531,274.906,437.141,43.161,90.39,357.766,269.645
2006-07-03,22.248,0.766,0.318,16.829,1.892,4.846,8.924,2.485,0.57,11.626,6.82,23.028,6.612,5.713,5.716,2.605,31.242,2.21,17.039,0.741,0.319,13.613,0.237,0.701,0.209,5.72,2.241,0.422,0.295,12.634,20.657,3.596,0.795,5.057,0.961,6.908,2.814,0.851,3.734,10.895,0.329,0.277,4.885,5.018,11.105,2.044,3.503,6.812,5.931,2.46,0.751,13.339,2.677,10.333,2.003,1.275,0.634,6.212,29.867,16.495,8.949,21.73,15.507,1.103,9.591,9.251,5.979,9.278,13.559,4.733,1.452,6.443,1.943,7.222,1.89,2.81,2.57,0.31,1.055,15.675,5.175,3.965,1.102,0.569,25.158,1.758,14.383,9.083,16.047,7.607,4.27,3.773,2.841,2.981,10.69,4.086,6.382,6.865,8.839,0.977,2.976,0.464,0.625,15.503,4.426,1.529,0.938,0.344,20.978,16.448,7.385,0.429,0.288,0.901,0.55,0.511,2.595,11.161,1.629,12.86,14.982,17.186,16.317,3.544,20.241,10.817,20.34,6.51,0.002,14.992,0.401,0.717,0.681,0.404,81.601,4.533,0.942,6.626,1.721,0.819,12.675,8.562,5.504,10.771,3.306,6.76,23.589,3.236,7.925,0.514,27.567,9.609,8.411,3.842,5.711,3.916,1.148,1.274,33.213,2.229,4.167,0.155,0.443,5.531,1.965,4.188,9.129,0.503,2.307,2.471,3.736,1.388,0.438,11.02,7.779,0.0,6.08,1.192,1.877,0.891,2.372,15.489,5.36,6.952,3.91,21.722,5.709,9.507,4.049,0.775,0.462,7.728,2.77,0.204,4.959,1.624,7.061,0.548,8.82,13.338,0.371,2.968,0.681,2.23,0.84,0.961,1.111,3.067,0.539,46.147,1.111,1.236,0.958,14.634,3.343,2.832,4.431,6.412,3.177,3.833,0.977,2.971,3.165,3.93,2.815,6.027,3.788,6.91,4.974,8.447,4.088,3.421,0.376,4.036,1.625,18.497,2.105,12.071,0.526,4.381,0.929,9.886,6.826,4.203,5.65,7.222,2.582,18.105,11.08,0.875,1.561,4.601,1.641,6.085,0.386,4.454,9.465,0.89,3.655,5.591,1.53,1.135,9.282,29.414,2.244,1.931,4.807,9.028,31.446,1.316,0.881,2.922,3.229,5.937,2.203,7.889,6.151,2.75,1.613,8.4,8.121,14.204,3.84,18.462,24.122,85.78,12.476,34.053,53.366,47.727,34.965,1.536,37.715,7.963,11.847,49.766,21.515,43.223,31.483,47.261,13.408,24.706,14.083,4.11,20.865,18.267,2.226,10.86,26.793,10.943,35.902,37.766,42.923,1.244,12.751,10.861,14.808,6.26,16.634,10.849,20.147,3.457,1.73,6.201,2.41,14.494,10.618,5.851,9.625,10.262,2.151,2.734,16.013,10.524,6.356,21.364,5.173,24.771,48.592,7.362,10.015,9.635,4.107,1.499,27.892,10.846,22.35,52.19,13.873,1.777,15.22,26.517,33.297,29.977,28.327,29.056,1.787,10.425,1.373,10.269,3.341,25.447,9.515,32.464,2.139,29.185,26.173,1.507,1.598,10.491,6.247,30.36,7.345,29.079,52.611,2.294,98.125,67.527,41.016,6.739,55.428,23.307,61.346,13.026,45.0,1.873,34.735,13.948,8.526,47.962,31.824,59.01,18.453,15.027,11.726,2.955,12.745,4.663,75.904,11.952,29.747,34.864,21.931,16.382,9.27,37.826,14.937,2.339,33.573,31.622,13.166,5.118,7.548,85.424,72.358,51.903,32.744,143.865,46.752,32.301,11.625,46.975,4.593,24.618,99.254,4.346,9.199,5.698,72.969,12.348,17.138,7.969,3.537,5.936,14.285,101.001,75.602,82.765,105.125,24.726,5.607,67.164,32.73,7.034,111.964,7.681,132.218,101.007,73.822,179.835,123.9,29.978,208.477,92.866,9.629,39.663,183.957,54.505,40.597,40.866,39.762,218.649,60.007,144.675,104.416,10.104,43.788,245.188,121.657,51.458,15.609,66.305,47.848,146.951,99.716,59.958,272.505,16.975,81.596,175.012,57.688,121.121,79.615,89.713,65.603,198.875,79.55,95.897,238.364,111.732,288.218,127.487,76.79,346.346,134.095,34.348,37.08,97.551,115.452,89.654,324.371,176.86,192.214,226.402,17.067,16.483,1.831,0.286,2.989,1.389,7.531,7.925,19.704,2.326,0.525,0.833,0.384,12.873,0.659,0.33,1.516,49.339,0.515,1.321,1.154,8.701,2.292,0.293,15.572,0.467,4.901,0.373,2.862,0.561,10.296,3.28,0.759,1.21,0.12,0.397,2.617,0.263,4.089,0.229,6.413,1.196,15.551,46.448,2.463,11.969,26.825,0.647,0.87,0.698,1.718,5.767,2.408,17.931,41.07,26.126,13.544,9.316,6.756,4.235,7.956,2.432,2.073,76.948,19.136,40.255,1.122,1.17,34.21,35.243,22.538,20.926,10.062,16.299,18.687,79.74,18.776,104.096,20.364,8.299,21.235,2.205,24.741,4.442,90.431,4.11,76.813,126.628,124.665,41.797,181.097,188.339,50.194,272.347,129.229,274.905,440.439,39.88,91.688,354.369,251.924
2006-07-04,24.576,0.868,0.375,15.112,1.644,7.991,8.257,2.628,0.602,10.117,6.552,21.406,5.377,6.823,9.132,3.837,26.251,2.303,14.349,0.672,0.763,10.55,0.394,1.284,0.185,6.492,2.101,0.712,0.366,10.875,17.816,3.682,0.928,5.191,1.134,6.346,2.975,1.43,5.81,9.092,0.294,0.524,3.862,6.873,10.386,2.495,5.145,7.848,9.419,2.354,1.751,9.912,2.346,8.823,2.606,1.761,0.997,5.746,26.678,14.677,8.085,19.328,12.869,1.385,7.908,9.98,5.362,8.063,14.195,4.553,1.584,5.457,2.672,6.078,2.187,2.693,2.883,0.337,1.564,15.195,3.807,3.487,1.463,0.851,22.815,2.022,12.077,7.552,14.727,7.266,3.265,3.735,2.325,3.436,8.593,3.357,5.435,5.75,13.526,1.573,3.751,0.807,0.901,13.586,6.053,1.501,1.298,0.566,18.513,14.016,5.903,0.645,0.431,0.998,0.646,0.6,2.745,10.23,1.852,11.884,13.445,18.265,14.504,3.494,15.802,9.061,17.534,5.873,0.002,13.564,0.702,0.72,0.714,0.439,72.2,4.005,1.533,4.801,1.188,1.146,11.429,7.082,4.521,9.664,2.652,5.895,18.142,2.394,6.086,0.452,23.103,8.562,7.974,3.394,8.586,4.208,1.156,1.314,35.235,2.095,4.093,0.42,0.829,5.426,1.98,5.597,14.054,0.481,2.046,2.938,4.288,1.715,0.574,10.797,6.902,0.001,5.905,1.406,2.401,0.937,2.72,15.099,5.813,8.345,5.307,23.581,5.853,10.241,4.239,0.913,0.531,8.263,2.692,0.29,4.163,1.756,7.643,0.652,9.683,15.192,0.385,2.695,0.731,2.127,0.896,1.107,1.272,4.184,0.524,46.271,1.273,1.839,1.179,15.425,2.858,4.007,5.213,5.175,3.082,5.578,1.31,3.478,4.204,4.693,3.058,6.401,5.353,5.398,5.56,12.778,4.82,5.442,0.604,4.544,1.784,16.789,2.095,9.108,0.749,6.769,1.023,9.325,5.505,6.923,9.188,7.572,2.845,15.371,12.614,1.054,2.255,5.556,1.701,6.178,0.484,4.341,8.587,0.911,4.711,6.823,1.331,0.982,7.438,25.177,2.742,1.822,4.579,8.366,28.445,1.43,1.114,3.546,4.015,5.773,2.191,8.78,7.267,3.32,2.241,9.111,6.893,12.763,4.274,15.4,20.159,75.971,13.805,30.046,47.818,43.155,36.507,1.568,35.472,7.591,11.851,42.331,21.05,35.792,26.91,42.935,12.309,22.363,14.865,5.777,21.183,16.852,2.458,8.568,24.793,8.706,31.441,32.611,34.746,1.501,9.986,8.869,22.731,7.228,15.311,8.822,18.455,4.164,2.165,5.705,3.152,22.135,11.412,6.155,14.407,9.343,2.694,2.926,15.089,12.553,5.924,19.201,6.61,22.871,48.969,9.544,16.115,10.826,4.088,1.872,28.843,11.853,26.013,48.036,13.138,1.997,12.34,22.737,30.033,27.514,26.548,30.512,2.57,8.984,1.881,8.685,3.92,26.41,11.487,28.152,2.539,25.433,23.077,1.681,1.761,13.333,6.654,26.979,7.091,30.503,48.003,2.983,82.944,62.383,37.556,7.124,54.457,23.576,56.052,10.288,40.744,2.588,32.078,15.304,9.528,45.265,29.063,56.586,27.456,21.681,16.088,3.064,10.816,4.637,72.004,9.688,31.813,34.321,20.936,24.943,10.569,33.076,16.035,2.084,30.333,27.532,15.726,5.6,7.964,78.959,62.982,45.282,28.698,129.652,42.322,33.523,15.842,42.883,3.766,36.402,90.73,4.328,9.931,5.923,64.709,12.552,18.57,8.034,3.803,6.031,13.969,87.994,69.614,74.723,100.375,21.124,6.161,59.883,26.707,7.863,107.015,7.695,115.891,93.647,65.967,162.81,121.787,32.322,189.209,84.923,9.551,39.472,161.946,44.658,41.82,40.728,40.791,200.826,55.895,140.237,94.052,8.541,43.637,233.457,110.239,53.045,15.892,62.237,67.631,134.615,89.313,60.113,270.713,16.639,82.03,162.487,59.209,110.323,75.45,89.585,64.936,187.749,78.065,95.28,219.533,109.34,265.175,127.758,75.805,334.144,136.211,31.318,34.069,93.661,107.51,86.893,309.222,168.439,180.481,210.084,14.702,14.745,1.873,0.897,2.61,1.491,6.572,6.278,17.351,2.298,0.685,1.235,0.522,13.249,0.869,0.208,2.262,39.861,0.747,1.174,0.98,7.759,2.549,0.258,12.23,0.794,4.855,0.586,2.177,0.755,8.948,3.711,1.126,1.596,0.298,0.62,2.305,0.451,4.565,0.472,8.727,1.64,13.506,38.751,3.081,9.655,23.729,0.97,1.352,0.389,1.899,8.464,3.216,16.592,34.094,23.87,12.332,10.121,9.584,4.953,8.65,2.899,2.901,67.522,15.139,33.508,1.7,1.534,33.235,28.862,19.267,16.667,13.444,12.916,16.702,69.335,28.538,91.762,19.551,8.762,19.605,2.831,33.627,5.633,80.652,4.41,69.063,116.525,125.023,41.322,171.945,198.332,66.601,274.735,120.2,267.763,432.813,36.83,90.379,336.152,236.066
2006-07-05,24.843,0.839,0.295,14.411,1.676,11.943,8.331,2.205,0.792,9.463,7.022,21.981,5.534,9.171,11.912,5.745,25.922,1.862,13.954,0.838,0.527,10.541,0.537,1.018,0.277,7.209,2.473,1.005,0.952,10.466,16.654,3.807,0.816,5.326,1.45,6.065,2.402,1.128,7.206,9.738,0.498,0.594,3.507,8.083,9.958,2.328,6.765,8.639,11.72,2.01,1.535,9.058,2.198,8.815,3.609,2.488,1.411,5.988,25.593,14.197,8.385,17.965,12.623,1.968,7.561,11.237,5.729,7.627,14.289,5.39,1.574,5.579,3.696,6.099,2.627,3.572,3.64,0.418,2.074,16.572,3.312,4.432,2.271,1.343,21.523,2.842,12.184,8.063,14.352,6.825,3.246,3.3,2.59,4.004,7.586,3.074,5.485,5.751,17.005,2.402,4.817,1.176,1.117,12.951,7.013,1.689,1.845,0.785,16.737,12.314,5.334,1.168,0.574,0.945,0.585,0.532,2.655,10.222,1.984,12.179,12.97,20.425,15.371,4.242,15.26,8.229,16.064,6.625,0.004,14.136,0.822,0.95,1.218,0.932,67.791,4.857,2.381,4.364,1.14,1.653,13.629,7.31,4.463,10.575,2.761,5.909,16.08,2.373,5.242,0.587,21.638,8.417,7.426,3.154,11.07,3.899,1.232,1.394,35.672,2.039,3.437,0.415,0.865,5.741,1.582,5.526,18.222,1.129,1.805,3.902,4.693,2.105,0.503,10.802,6.389,0.0,5.761,1.486,2.56,0.66,2.326,14.745,5.589,8.234,5.43,22.364,5.207,9.365,3.999,0.666,0.505,7.843,2.357,0.281,3.948,1.921,7.607,0.691,9.186,15.572,0.375,2.562,0.618,2.214,0.819,0.945,0.975,4.426,0.468,46.398,1.115,4.645,3.561,17.007,2.816,3.261,5.236,4.689,3.182,6.8,1.314,3.859,4.639,6.511,3.786,7.257,6.282,4.903,5.315,15.412,5.777,7.086,0.902,6.118,2.095,17.014,2.532,7.505,1.166,8.981,1.419,9.197,4.918,9.695,12.771,7.633,3.451,13.759,12.847,0.925,3.235,6.085,2.372,5.635,0.537,4.602,8.498,1.009,4.631,6.606,1.469,1.039,8.034,22.541,3.046,1.824,4.205,7.601,26.211,1.424,1.062,3.144,3.884,4.932,1.875,10.006,8.902,4.11,2.903,10.888,7.161,13.525,4.044,14.604,18.808,70.562,13.771,27.867,43.382,39.829,36.82,1.514,35.338,8.439,13.304,38.576,22.818,31.099,25.139,40.234,13.496,21.841,15.525,6.301,20.78,17.085,2.47,8.101,23.752,7.306,29.531,29.227,30.3,1.823,9.143,7.676,30.454,8.48,15.466,8.083,17.538,6.294,2.877,5.22,7.256,28.926,14.277,6.034,19.537,8.264,4.235,2.705,17.106,11.472,5.537,17.816,8.328,22.455,47.428,11.283,22.689,13.51,3.813,2.938,28.216,14.324,26.464,47.596,12.108,1.674,10.887,22.691,28.904,29.819,27.609,30.338,4.272,8.383,2.465,8.69,4.133,28.077,11.881,29.343,3.39,22.918,21.673,1.603,1.638,15.887,6.999,27.645,6.147,30.343,45.025,4.897,78.302,69.338,38.441,6.977,55.589,22.848,52.452,8.962,38.17,3.465,34.981,18.77,10.38,46.158,29.742,54.182,36.175,28.869,19.944,2.474,8.856,4.704,71.519,8.343,33.499,37.055,20.921,34.953,12.294,32.089,19.579,2.415,28.48,25.597,18.9,5.725,8.387,74.7,59.115,44.133,26.482,121.903,43.123,33.026,19.868,44.048,3.765,49.3,85.147,5.446,11.387,5.756,60.239,11.927,22.957,8.37,3.621,5.872,13.117,79.078,65.218,74.465,94.969,19.05,6.231,55.974,22.386,8.329,101.971,7.392,102.902,95.067,59.301,153.181,124.126,38.661,177.184,84.711,9.214,39.284,149.333,37.334,44.61,40.315,47.381,186.963,49.493,142.581,89.68,9.102,43.3,218.862,105.528,56.913,16.623,55.67,89.854,130.127,80.211,62.498,260.195,17.187,82.461,156.653,69.16,100.733,68.595,89.502,68.947,181.371,73.257,95.002,210.703,108.697,253.232,126.433,79.971,317.499,136.887,29.666,32.191,99.342,108.462,82.777,295.531,176.87,185.564,204.398,13.747,14.302,2.251,0.833,2.97,1.803,6.834,8.292,17.398,2.928,1.294,1.641,1.018,13.939,1.457,0.141,3.414,34.972,1.321,1.255,1.122,7.592,2.986,0.179,10.673,1.15,4.63,0.921,1.344,1.445,8.732,4.155,2.161,1.998,1.169,1.117,2.964,0.631,3.982,0.853,9.532,2.366,12.451,36.039,3.505,9.047,22.946,1.371,2.186,0.469,2.277,10.346,3.32,16.462,30.552,21.776,11.497,10.447,11.205,6.213,9.972,4.02,4.618,60.174,12.814,30.276,2.804,2.718,33.084,26.02,18.054,14.621,16.401,11.049,15.085,65.106,39.246,83.199,18.01,8.85,17.986,3.886,45.279,9.008,74.922,4.198,64.684,113.843,121.931,40.164,155.945,202.561,88.316,267.661,110.482,259.867,425.633,34.369,87.734,319.689,225.118
2006-07-06,22.817,0.9,0.416,14.25,2.02,13.768,8.267,1.632,1.117,8.998,7.073,23.468,5.854,12.65,11.059,5.369,27.715,1.401,13.357,1.178,0.227,12.393,0.361,0.778,0.214,9.109,3.831,0.892,1.12,10.481,16.388,3.938,0.627,5.409,0.871,4.68,1.61,0.699,6.555,8.84,0.445,0.382,3.417,8.673,9.043,1.982,8.039,8.575,11.368,1.95,1.828,7.608,1.726,8.024,3.704,2.912,1.435,5.812,25.387,14.129,7.908,16.84,13.051,1.581,6.31,9.596,4.882,6.832,13.498,6.041,1.454,4.295,2.82,6.668,2.198,4.756,3.913,0.187,2.073,15.361,3.195,4.31,3.294,1.498,21.802,3.179,12.405,8.12,14.478,5.622,3.423,2.24,2.726,3.607,6.865,2.769,5.503,5.702,15.849,2.646,3.4,1.207,1.014,12.912,5.977,1.65,1.931,0.574,16.36,12.051,5.655,0.942,0.353,1.066,0.759,0.424,2.354,10.521,1.759,12.491,12.856,18.709,14.656,3.748,14.269,7.972,15.79,5.449,0.002,14.382,0.559,1.044,0.79,0.601,67.421,5.981,2.593,4.567,1.367,1.411,14.17,7.915,4.266,12.574,3.482,6.799,14.46,2.38,4.784,0.558,21.769,8.538,6.277,2.431,10.533,3.807,1.165,1.609,32.033,1.818,2.189,0.972,1.247,5.993,1.298,4.683,19.762,1.317,1.281,3.24,4.204,2.495,0.698,8.003,5.742,0.0,5.426,1.51,2.723,0.431,1.796,14.373,4.654,7.099,4.355,18.884,4.256,7.885,3.32,0.445,0.441,6.771,1.918,0.197,3.624,1.667,7.647,0.58,8.1,14.449,0.281,2.241,0.602,2.067,1.042,0.668,0.58,3.608,0.352,46.528,0.804,4.958,4.453,18.279,2.171,2.708,4.5,3.371,2.743,7.49,1.209,3.916,5.205,5.794,3.835,7.63,7.016,3.826,4.673,15.786,6.103,8.513,0.96,6.975,2.167,17.708,2.811,6.107,1.304,9.075,1.525,8.988,3.92,9.835,14.068,7.522,3.607,13.208,12.161,0.603,3.387,6.508,2.38,4.333,0.578,4.329,7.681,1.01,3.999,5.806,1.437,0.92,6.799,20.37,2.72,1.575,3.61,6.686,24.318,1.53,1.104,2.407,3.241,4.46,1.79,10.773,9.739,4.042,2.775,13.083,7.597,14.963,3.383,14.591,15.931,69.255,12.541,26.969,41.825,37.236,33.439,1.852,36.648,9.071,13.865,37.793,23.72,30.47,24.721,40.338,14.644,23.144,15.741,5.232,19.766,14.156,2.225,8.134,22.624,6.916,29.014,28.053,26.191,1.651,8.246,5.667,29.427,8.942,14.936,6.073,17.697,7.806,3.053,4.704,9.83,30.998,16.677,5.131,19.249,7.748,5.496,2.014,17.934,9.725,4.684,16.115,9.318,21.479,41.845,10.234,24.318,14.063,3.255,3.23,24.567,15.999,23.297,49.101,9.968,1.355,9.803,22.256,28.854,32.041,25.25,28.222,4.526,6.739,2.297,10.178,4.44,27.642,10.275,27.705,3.54,21.554,21.52,1.712,1.912,15.106,8.142,23.818,5.267,28.247,40.279,5.628,75.053,74.962,41.242,6.137,52.806,21.421,49.328,8.097,36.833,3.285,38.097,20.276,11.775,47.394,29.448,48.279,39.831,30.333,19.153,1.911,6.46,4.405,70.079,8.172,32.46,38.152,19.025,37.735,12.973,30.365,20.861,2.245,25.876,26.484,18.405,6.357,9.735,70.616,52.644,42.495,26.791,120.348,38.806,30.716,19.529,47.461,3.483,56.405,79.866,6.166,12.929,5.334,55.93,10.25,24.489,9.598,3.927,5.471,11.216,70.429,63.71,68.943,88.864,18.574,7.036,52.433,17.496,9.511,94.983,6.892,91.341,88.146,56.399,151.097,119.836,40.683,173.911,88.905,8.448,39.008,139.108,30.773,45.784,39.762,50.344,180.369,42.658,139.945,85.464,9.555,42.276,207.228,101.203,57.712,18.799,48.068,99.071,124.966,75.817,63.403,247.023,18.976,82.678,156.637,74.285,95.442,60.27,88.898,71.835,179.417,65.772,93.732,200.851,106.359,243.114,124.646,83.962,307.487,135.691,28.818,30.95,107.567,114.111,75.979,282.852,186.83,196.08,208.302,13.21,14.251,2.243,0.838,2.761,1.687,6.907,10.123,19.447,3.066,1.83,1.485,1.391,12.436,2.005,0.113,4.803,35.039,1.19,2.097,1.761,6.344,3.241,0.123,8.275,1.033,4.022,0.932,0.798,1.242,7.203,4.179,1.768,1.464,1.053,1.117,3.721,0.526,3.182,0.642,9.48,2.553,13.723,36.93,3.966,7.584,20.809,1.242,2.516,0.418,2.346,12.458,2.919,15.869,31.577,20.016,10.073,8.749,12.555,6.969,13.354,2.841,4.567,57.0,12.26,27.29,2.346,2.362,32.618,22.016,17.37,11.636,18.041,10.03,13.514,61.805,40.296,80.112,14.719,8.155,15.801,4.093,54.102,11.037,72.133,4.375,61.396,106.785,116.85,37.632,139.335,206.044,102.82,255.689,103.754,255.919,423.612,32.74,81.987,304.607,221.003
2006-07-07,20.478,2.134,0.911,14.824,2.435,14.182,8.377,3.764,1.272,9.058,7.388,24.652,6.094,13.288,10.211,5.188,26.114,2.64,11.638,1.515,0.627,12.037,0.305,1.117,0.574,13.386,6.245,1.339,1.668,10.534,16.669,4.154,1.428,5.401,1.626,4.536,2.123,1.209,6.242,6.921,0.901,0.807,3.064,9.764,8.625,2.212,8.132,8.304,10.622,1.904,3.004,5.199,1.939,6.584,4.09,3.043,1.348,5.57,26.305,14.336,7.201,15.634,12.496,2.707,4.968,7.223,3.817,6.268,13.864,6.752,1.696,3.121,3.644,7.546,2.091,6.06,4.821,0.195,1.822,12.49,2.801,3.536,3.849,1.936,22.113,4.016,11.104,7.047,14.982,4.26,2.873,2.265,2.189,3.835,6.452,2.628,4.899,5.005,14.475,2.291,4.132,1.003,1.505,13.211,6.194,1.546,2.588,0.452,17.222,11.655,5.382,1.094,0.337,1.461,0.982,1.189,2.982,10.607,1.817,12.562,12.638,15.07,13.029,3.26,11.437,8.57,16.221,4.083,0.001,14.098,1.085,1.475,1.662,1.04,69.998,7.099,2.487,5.147,1.625,2.086,13.186,7.264,3.613,16.04,3.92,7.725,11.256,2.133,4.359,0.642,19.464,9.325,6.278,3.133,10.064,4.835,1.57,2.729,27.44,2.23,1.367,2.132,2.571,8.297,1.332,5.457,19.468,2.046,0.983,3.607,4.745,4.329,1.548,5.642,4.851,0.0,4.938,2.373,4.611,0.694,1.795,13.982,4.64,7.06,4.286,16.354,3.918,6.984,3.02,0.79,0.736,6.753,1.957,0.449,3.643,1.766,10.713,1.043,7.121,13.191,0.463,2.478,0.829,2.222,2.035,0.788,1.077,4.091,0.495,46.658,1.625,6.292,6.084,17.527,1.501,3.289,5.004,2.075,2.477,7.727,2.027,4.439,5.661,5.277,3.291,9.368,7.786,2.385,8.497,16.477,6.367,8.877,1.156,7.657,2.424,19.053,3.193,4.32,1.386,9.926,1.718,9.751,3.07,10.681,14.424,8.076,4.211,14.579,11.761,1.342,3.485,7.59,3.261,5.337,0.952,4.409,7.335,1.439,4.364,5.832,1.693,0.911,5.096,17.264,3.004,1.474,3.023,5.049,22.995,2.689,1.489,3.212,5.079,4.205,1.593,10.268,9.587,4.391,3.182,13.223,6.824,15.614,5.864,14.996,12.806,71.125,13.723,27.276,39.885,35.641,29.558,3.143,37.383,9.349,13.849,34.44,23.28,29.25,25.545,40.359,15.091,24.039,19.911,5.302,19.776,10.551,3.046,8.073,23.669,7.276,29.171,28.219,20.875,2.684,9.449,6.032,29.075,10.941,14.174,3.982,18.372,11.623,3.965,5.907,13.81,30.508,19.117,5.23,18.777,7.159,6.938,4.271,16.641,10.559,5.359,13.936,11.157,20.604,34.938,10.483,25.898,15.184,3.705,4.344,20.345,17.674,20.695,50.883,8.943,2.072,9.325,19.978,29.442,37.664,22.632,26.737,4.075,6.56,2.079,11.55,7.166,27.314,11.775,23.444,4.15,20.23,20.56,3.168,2.607,15.226,12.658,18.385,7.55,26.763,33.613,5.777,66.019,72.779,45.391,9.487,46.122,22.62,47.572,7.737,36.621,2.945,45.226,23.482,14.783,48.226,28.433,40.882,40.394,30.955,18.888,2.844,7.28,5.185,64.688,8.781,32.822,37.924,18.024,41.247,15.423,27.387,22.821,3.515,23.261,28.617,19.108,10.25,15.307,68.029,44.099,41.672,28.501,122.889,31.451,29.503,19.358,52.751,4.594,62.37,71.468,7.805,16.449,7.594,50.29,13.393,26.894,14.485,5.971,7.434,16.929,59.82,62.152,58.904,81.207,19.178,11.667,48.971,16.766,15.881,86.355,9.447,78.196,74.782,56.675,153.721,113.012,45.174,176.019,98.259,11.718,38.673,124.861,28.545,50.152,40.028,55.153,179.981,36.769,133.017,81.205,11.829,42.541,201.01,97.234,63.455,28.827,42.643,101.931,121.341,75.828,69.127,235.397,27.847,82.583,161.854,81.315,95.721,53.802,88.105,80.115,180.722,59.147,92.943,194.178,104.067,236.167,122.35,92.964,297.797,133.209,30.491,32.221,120.725,124.376,71.424,267.282,203.435,212.516,218.573,12.625,14.135,2.937,1.035,3.083,1.685,6.756,9.115,19.507,4.02,2.154,1.177,1.672,10.003,2.645,0.521,6.613,32.902,0.898,3.243,2.622,4.625,3.688,0.591,6.067,0.846,3.798,0.738,1.03,1.029,4.817,5.419,2.649,2.167,1.571,1.363,6.978,0.432,6.049,0.934,10.231,2.479,13.616,35.492,4.672,5.157,17.061,1.846,2.597,0.935,2.668,14.649,3.204,17.867,32.292,18.956,9.062,16.001,13.812,7.275,19.925,5.495,6.371,53.992,11.385,22.615,2.138,3.542,34.49,17.804,17.341,7.976,20.933,11.085,12.559,56.322,40.928,75.057,14.525,12.581,15.809,3.801,61.461,12.678,71.023,7.109,58.559,93.843,109.229,40.891,122.057,207.903,109.871,243.297,102.374,253.62,417.788,34.052,77.465,286.156,226.295
2006-07-08,20.008,3.948,1.95,15.227,2.151,18.198,8.346,10.568,1.034,9.473,6.915,23.862,6.448,15.846,12.711,6.705,22.157,5.991,9.827,1.489,0.457,10.206,0.836,1.504,0.489,19.692,7.916,1.434,1.823,10.283,16.829,3.983,4.984,5.307,3.238,4.988,2.664,1.425,7.185,5.388,0.841,0.85,3.387,13.509,8.83,2.246,9.22,9.744,11.761,2.768,3.323,3.368,1.786,5.114,4.914,4.422,2.399,5.858,26.223,13.982,7.691,14.524,11.729,5.29,3.717,5.597,2.786,6.458,19.526,7.262,1.672,1.998,5.568,8.799,2.585,6.351,7.713,0.789,2.62,10.059,2.102,2.639,6.409,3.829,22.476,5.904,9.2,5.732,14.895,5.83,2.306,4.751,1.719,4.223,6.76,2.774,4.11,4.207,18.233,4.605,6.136,2.36,1.782,12.992,7.252,1.397,3.67,1.143,17.625,11.17,4.626,1.469,0.425,3.053,2.212,3.175,7.868,10.907,4.01,12.643,12.428,12.292,11.957,2.939,8.712,8.737,15.724,3.009,0.001,14.439,1.098,1.723,1.212,1.203,70.452,7.739,4.746,5.104,1.552,4.291,11.962,6.307,3.011,18.531,3.604,7.681,8.091,2.313,4.285,0.577,15.941,11.47,9.272,4.261,11.236,7.098,2.782,4.022,25.762,3.687,1.051,2.653,3.406,11.665,2.415,7.637,20.573,2.68,0.839,4.184,5.477,6.324,1.837,3.832,4.039,0.0,4.483,3.681,6.385,0.928,2.216,13.677,5.04,7.732,4.902,15.796,3.961,7.377,3.334,1.021,0.934,7.926,2.293,0.673,3.64,2.827,11.997,1.844,7.587,14.384,0.549,3.396,1.132,3.714,2.742,1.078,1.541,4.974,0.66,46.771,2.823,9.011,7.631,16.854,1.012,2.934,5.207,1.401,2.084,8.554,6.001,5.462,6.811,5.696,3.471,9.954,9.397,1.482,17.061,20.625,7.39,9.584,1.592,9.194,2.438,22.409,3.449,3.034,1.897,12.971,1.762,9.649,2.266,14.255,17.94,7.879,4.295,18.417,15.185,2.761,4.054,9.348,3.927,9.877,1.382,5.215,8.211,2.495,5.849,7.084,1.695,0.826,3.607,14.052,3.809,1.33,2.766,4.174,21.227,3.898,1.991,4.284,10.403,4.214,1.847,10.428,10.407,5.165,3.741,13.917,5.721,15.419,14.618,15.267,9.83,71.791,18.532,27.359,36.518,34.578,27.364,4.503,38.128,9.204,14.241,29.099,22.707,26.245,26.938,39.975,14.586,25.989,22.148,5.861,22.984,7.653,4.269,7.677,23.772,7.326,28.656,27.685,15.674,2.853,11.64,7.07,36.8,13.261,14.416,2.699,18.33,15.208,5.075,10.114,18.11,32.244,22.88,8.072,22.159,7.736,12.276,8.461,15.873,10.399,5.314,12.52,15.881,21.866,30.087,11.752,32.768,16.368,6.05,4.875,18.663,18.622,20.416,50.292,12.127,2.554,9.594,16.41,29.099,41.576,20.152,26.311,8.421,6.749,3.34,11.31,10.045,29.093,13.896,18.547,4.942,18.688,18.591,6.839,5.675,16.975,17.365,13.761,14.489,26.323,28.067,10.401,53.776,66.479,50.907,22.179,39.975,28.794,46.093,7.414,36.344,4.409,49.442,25.099,18.632,48.185,28.963,34.672,42.72,35.035,20.767,3.554,7.722,7.416,57.919,8.82,36.419,37.683,17.674,51.476,18.545,22.897,24.869,3.831,22.047,28.918,20.911,14.375,21.297,65.689,36.243,40.619,28.928,123.682,24.259,29.209,20.995,58.6,5.264,74.963,61.891,9.36,20.445,10.655,43.375,24.781,29.67,20.24,12.761,10.26,31.641,49.213,61.021,47.655,71.91,19.336,16.071,47.396,16.792,22.271,76.085,13.211,64.347,60.763,56.824,154.256,104.932,49.275,177.105,107.976,16.634,38.351,105.987,27.558,56.687,39.845,60.2,180.571,33.081,124.278,79.172,14.029,42.925,198.45,94.705,71.071,40.699,38.758,109.445,117.944,76.132,77.507,227.002,39.636,82.251,168.736,89.011,95.244,48.655,86.82,91.286,184.657,53.313,91.396,188.076,101.352,229.606,119.473,105.802,286.349,130.054,38.845,41.159,139.502,140.817,67.692,247.047,226.539,236.035,238.7,12.092,14.149,3.472,1.064,3.414,1.62,6.521,6.403,17.427,6.74,4.534,1.592,3.614,8.0,5.466,0.436,10.667,28.803,3.001,3.985,2.968,3.549,4.731,0.433,4.112,2.31,4.839,2.398,1.161,3.405,3.425,9.084,3.852,3.795,1.574,2.102,11.308,1.172,13.059,0.845,13.867,3.295,12.609,30.901,6.37,3.414,13.952,2.055,3.776,0.834,3.687,19.029,6.34,24.82,30.307,18.741,9.743,31.632,16.561,9.713,27.783,10.343,11.61,48.675,9.791,17.999,2.393,4.035,45.836,13.66,18.328,5.321,29.177,13.426,13.53,48.688,50.568,66.691,21.686,28.87,23.499,5.225,72.81,22.33,69.352,15.65,57.231,78.743,99.545,56.29,103.731,205.399,117.751,233.184,102.007,252.606,403.185,44.651,74.022,263.038,243.925
2006-07-09,22.104,5.251,2.625,14.72,2.102,22.092,10.383,17.843,1.066,8.962,8.028,24.887,6.43,19.671,13.722,7.151,18.243,8.786,7.99,1.441,1.353,9.871,1.597,5.366,1.435,22.523,7.999,3.254,4.253,10.446,17.09,5.476,8.462,5.154,4.777,6.017,4.438,2.446,7.96,4.645,2.319,1.401,3.023,15.422,12.711,3.065,10.174,11.262,12.882,3.845,6.351,2.385,2.039,3.958,5.048,7.993,4.45,7.045,28.973,14.48,9.923,18.147,12.489,8.372,2.876,5.137,2.236,7.999,26.981,7.807,2.231,1.327,5.227,8.53,3.696,6.497,7.712,1.531,5.138,8.581,2.003,2.001,12.311,6.623,22.469,5.04,7.165,4.52,15.375,9.756,2.636,7.382,2.198,4.566,6.245,2.789,3.318,3.406,19.469,10.269,5.862,5.791,3.523,13.655,8.116,1.688,6.47,2.303,18.121,10.561,4.315,2.571,1.388,5.459,3.825,4.754,15.438,11.238,8.559,13.549,13.436,10.558,10.87,2.839,6.651,8.823,16.578,2.671,0.002,16.462,2.64,3.953,5.42,3.615,71.409,8.166,9.647,4.973,1.61,7.189,12.039,5.075,2.363,18.901,3.914,7.728,5.784,2.155,3.783,0.822,12.385,11.996,15.029,7.749,12.686,8.841,3.476,4.624,27.109,5.435,1.074,2.752,3.652,13.719,3.693,9.565,21.944,3.099,0.821,5.483,6.635,7.383,2.145,3.541,3.462,0.0,4.157,5.246,7.238,1.131,2.814,13.561,6.274,9.087,5.616,16.921,4.297,8.646,4.203,1.624,1.082,9.577,2.859,0.792,3.552,3.853,13.034,2.158,9.45,17.81,0.605,5.074,1.956,5.307,3.693,1.565,1.962,5.235,0.776,46.923,4.317,9.752,7.575,17.002,0.723,4.37,6.745,1.124,1.89,9.14,11.823,6.282,6.436,5.949,3.913,11.815,8.835,1.095,21.866,22.521,7.916,10.536,2.481,10.726,3.001,25.779,3.718,2.314,2.995,14.009,2.328,10.337,1.659,15.373,20.232,9.191,4.749,22.159,20.762,4.087,4.058,10.555,4.387,15.139,1.553,6.739,11.311,2.961,7.272,8.597,1.589,0.83,2.63,11.235,4.101,1.284,6.137,10.319,26.187,4.512,2.194,5.399,14.138,6.299,3.324,11.34,12.174,5.608,3.742,15.142,4.59,15.226,26.731,15.526,7.813,72.92,22.555,29.481,31.662,38.37,28.228,6.145,39.143,9.312,14.611,23.311,22.348,25.238,29.509,39.44,14.435,26.655,25.414,6.38,27.704,6.518,5.591,6.985,26.475,7.724,29.769,28.633,11.593,6.562,18.578,10.015,39.399,14.965,17.489,2.038,18.207,16.969,8.703,16.395,18.894,34.622,26.009,12.198,24.035,10.626,22.427,13.197,15.869,14.667,6.916,21.557,16.874,28.158,28.859,12.994,36.144,18.554,9.044,9.216,20.5,19.661,23.774,51.436,18.257,3.365,9.356,12.858,30.055,43.654,18.58,28.049,19.011,7.935,6.427,11.642,12.67,33.553,17.028,14.574,7.69,18.174,16.05,10.117,9.631,18.125,19.959,11.73,22.324,28.045,26.256,21.808,41.472,61.215,56.002,40.601,37.711,36.163,50.646,7.547,38.696,8.507,52.268,25.889,23.075,49.364,34.038,31.849,45.845,38.167,22.882,4.608,12.052,10.205,52.441,9.239,42.685,37.697,21.786,56.073,21.144,18.306,27.421,7.788,34.159,29.727,22.544,18.776,24.54,69.867,31.692,41.737,29.922,125.863,20.463,31.25,23.035,64.369,9.509,85.021,52.662,15.262,25.219,14.026,35.92,39.175,32.344,24.117,20.572,13.53,47.004,41.13,60.063,40.062,62.286,19.468,20.794,57.712,21.28,28.078,65.879,17.49,52.622,51.19,58.203,158.119,98.585,51.857,180.834,117.282,22.821,38.122,85.56,32.021,67.381,39.873,64.383,184.061,31.633,117.402,91.824,22.485,43.199,199.434,107.274,83.224,50.95,38.569,118.566,130.301,77.467,88.991,223.222,50.72,81.842,177.249,95.955,97.478,47.483,85.858,102.922,191.813,51.729,90.349,204.497,99.164,244.539,116.176,119.624,275.367,126.405,52.126,57.266,157.872,159.829,73.696,223.773,251.907,263.28,265.21,12.3,14.102,4.925,2.117,4.709,2.755,6.483,4.448,15.012,6.256,6.372,3.408,5.205,6.297,8.95,2.038,15.98,23.97,7.242,3.962,3.007,2.896,4.041,2.2,2.893,4.552,6.302,3.933,3.233,7.887,2.58,8.544,7.332,5.828,5.199,3.692,11.577,2.263,17.52,3.121,15.958,3.213,10.677,25.279,5.912,2.542,11.701,4.867,6.462,3.547,3.219,24.405,10.087,32.24,29.0,20.553,11.707,39.874,15.881,15.7,31.108,15.592,19.926,45.505,9.191,14.45,5.455,9.902,61.249,10.635,19.6,3.818,32.294,23.834,16.52,40.1,54.178,56.258,32.805,51.704,38.345,9.152,83.268,43.418,73.035,25.001,58.476,65.99,88.543,78.075,85.851,199.635,126.636,227.713,104.124,253.798,383.397,62.066,79.888,237.151,267.232
2006-07-10,24.655,5.018,1.821,15.336,2.171,22.33,12.607,19.294,1.29,9.815,10.469,29.605,7.063,21.505,11.802,6.074,19.104,9.1,7.131,1.854,2.465,15.065,1.533,9.261,1.854,20.995,7.097,4.738,6.306,12.364,20.224,7.052,8.236,5.005,4.566,8.667,7.64,3.633,7.314,4.959,3.096,2.158,3.576,13.391,16.211,4.6,9.985,11.676,12.155,3.661,10.259,2.091,3.146,3.64,4.975,11.829,5.594,8.911,36.783,17.279,13.237,24.143,16.374,8.95,2.657,5.661,2.158,9.689,31.491,12.605,2.242,1.263,3.583,9.855,4.166,9.954,5.791,1.301,7.084,8.832,3.709,2.983,16.555,7.093,24.54,3.519,6.581,4.337,17.708,11.652,5.189,7.521,4.421,4.281,7.146,3.686,3.441,3.42,16.059,13.496,4.161,8.032,5.358,16.442,7.414,2.685,9.225,2.529,20.571,11.702,5.859,2.866,1.547,5.987,3.766,4.383,20.858,12.891,12.494,16.936,16.259,10.348,11.336,3.493,5.804,10.971,20.935,3.029,0.006,20.885,3.36,6.243,6.191,3.941,80.728,12.055,13.083,6.585,2.392,7.993,19.486,5.264,2.177,25.752,4.031,8.159,4.522,2.861,4.773,1.171,10.318,13.618,18.689,14.105,12.075,8.962,4.236,5.112,30.414,5.741,1.297,2.82,3.902,15.47,3.987,10.228,21.403,2.768,0.836,5.282,6.394,8.115,1.727,4.143,3.174,0.0,3.996,6.759,8.225,1.145,3.298,13.644,6.441,9.455,5.865,18.593,4.496,9.414,4.204,1.763,1.023,9.929,2.938,0.713,3.742,4.524,17.119,2.191,10.677,20.164,0.599,6.818,2.103,6.54,4.251,2.025,2.163,5.139,0.807,47.094,5.159,7.519,5.982,17.615,0.642,5.911,9.453,1.085,2.129,8.441,14.299,6.547,5.044,6.64,4.263,19.323,6.812,1.024,21.341,19.783,8.106,10.414,3.371,11.683,4.598,30.019,5.924,2.094,3.963,12.484,3.191,13.114,1.816,13.295,18.059,11.839,8.154,27.178,24.812,4.603,3.799,11.139,4.322,16.955,1.564,8.418,15.562,3.2,7.698,9.375,1.772,1.247,2.343,9.718,4.057,1.453,9.309,15.331,34.234,3.884,2.183,5.657,14.481,7.054,3.401,11.983,13.551,5.548,3.309,15.928,4.662,21.313,33.74,16.6,7.328,80.878,23.997,35.499,27.839,45.613,31.107,6.993,46.892,13.933,15.313,19.963,22.687,31.372,36.906,43.88,22.251,29.047,35.795,6.602,30.509,7.146,6.069,7.885,32.867,9.025,35.741,33.168,9.446,9.571,31.962,16.615,32.951,15.541,22.253,1.886,18.398,15.109,13.008,20.379,16.156,33.978,27.001,15.525,21.84,11.962,28.106,14.816,16.935,19.985,8.562,31.077,14.062,36.214,30.162,12.314,32.432,20.252,9.804,14.535,22.385,19.945,25.269,58.744,21.383,3.556,11.022,12.253,34.838,59.586,19.962,30.55,25.374,11.281,8.256,12.164,15.032,37.821,18.009,15.574,10.011,21.863,14.587,9.928,10.192,18.407,22.037,12.555,25.047,30.531,27.091,29.8,35.537,90.547,70.943,53.63,38.657,39.682,59.133,8.842,44.863,11.131,72.277,25.708,24.876,62.757,43.193,32.019,45.346,36.596,22.145,4.848,19.904,12.157,50.115,10.744,47.676,38.824,29.87,51.833,22.225,17.164,29.653,11.8,47.038,32.526,23.121,21.934,27.112,80.001,30.677,52.112,32.266,138.419,20.734,34.063,22.589,82.627,14.827,84.514,46.473,23.703,27.577,15.516,31.473,47.225,34.546,26.709,22.163,15.307,54.291,36.774,65.616,38.485,54.366,21.588,23.572,75.674,31.557,31.618,57.737,19.888,45.173,49.039,62.945,175.178,98.531,52.534,198.525,146.974,25.316,38.071,73.041,41.739,75.143,39.63,66.246,199.734,34.49,116.91,116.916,34.979,43.104,210.404,134.93,92.467,57.438,42.655,118.931,162.754,83.306,99.388,229.49,57.85,81.557,208.731,100.368,102.593,50.56,85.154,111.983,220.725,53.623,89.653,247.538,98.391,290.448,113.036,130.759,278.663,123.116,66.848,75.223,170.584,176.959,87.322,205.383,274.067,287.865,290.9,15.072,16.184,8.283,3.612,8.141,5.213,9.782,10.92,17.193,4.495,5.977,4.443,4.964,6.306,9.678,3.895,16.949,20.653,8.586,3.234,2.615,3.035,2.93,4.057,3.128,4.976,6.798,3.737,7.485,9.17,2.778,6.186,8.427,5.945,6.178,4.643,9.868,2.437,17.513,4.028,14.282,2.477,10.022,25.313,4.256,2.575,10.865,7.035,9.028,6.902,2.241,24.792,11.515,37.219,35.657,24.441,13.36,39.974,12.669,22.682,29.494,15.999,24.65,53.29,13.459,12.851,7.027,13.195,71.438,9.986,20.896,3.366,27.81,40.784,18.879,34.982,46.947,48.763,38.204,67.731,50.134,12.269,86.707,57.347,85.831,26.698,66.558,59.971,78.003,95.444,71.026,191.825,129.565,232.636,108.657,268.996,387.198,78.933,92.951,216.854,289.552
2006-07-11,25.28,3.39,0.764,15.362,1.601,19.833,11.694,15.206,1.021,11.914,9.071,29.214,7.211,20.55,9.365,4.737,22.179,7.151,6.933,1.771,1.954,20.921,0.964,8.405,1.317,17.251,5.129,3.858,5.185,13.871,23.682,6.164,5.586,4.858,3.196,9.686,8.144,3.104,6.386,5.606,2.271,1.919,4.545,10.549,14.843,4.558,8.774,11.01,10.645,2.688,8.948,2.116,3.278,3.842,4.559,12.052,4.849,9.645,40.045,18.802,14.652,24.879,18.415,6.943,2.95,6.237,2.575,9.228,31.676,15.787,1.578,1.639,2.649,12.777,3.355,11.348,4.182,0.707,6.482,10.079,5.383,2.957,16.117,5.833,28.717,2.597,6.71,4.302,18.336,10.291,6.6,5.611,4.951,3.725,8.556,4.192,3.756,3.623,12.41,11.923,3.132,7.318,4.908,17.874,6.578,2.449,8.662,1.821,21.676,15.455,7.868,2.058,0.968,4.243,2.327,2.903,21.331,15.309,12.06,19.235,17.272,11.728,13.338,4.391,6.019,12.621,23.425,3.489,0.004,23.28,2.243,5.217,4.242,2.682,85.741,15.461,12.36,7.696,2.6,6.356,22.594,6.097,2.214,32.808,3.146,7.52,4.028,3.274,6.016,0.898,9.836,18.048,17.344,16.362,10.052,6.99,4.967,4.961,33.15,4.372,1.452,2.159,3.151,15.416,3.14,9.357,19.228,1.664,0.854,4.586,5.524,7.743,0.856,4.627,3.143,0.0,3.949,5.891,7.196,0.813,3.118,13.812,6.095,8.935,5.665,19.219,4.625,9.563,4.039,1.116,0.642,8.477,2.754,0.423,3.75,4.233,15.765,1.781,10.362,20.066,0.458,6.944,1.556,6.68,3.248,1.741,1.54,4.957,0.616,47.212,4.188,4.848,3.978,17.969,0.636,4.675,9.352,1.102,2.271,7.096,12.044,5.848,3.919,7.09,4.376,19.868,5.12,1.114,17.472,16.177,7.915,9.335,3.026,10.858,4.116,34.942,7.102,2.039,3.558,10.712,2.772,13.409,1.573,10.907,14.612,11.205,8.093,33.235,25.248,3.811,3.347,10.564,3.773,14.647,1.216,8.45,16.62,3.234,7.121,9.032,1.554,1.173,2.809,9.369,3.876,1.435,8.585,13.74,34.417,3.15,2.038,5.244,12.396,5.549,2.404,12.124,13.357,5.137,2.641,15.754,5.089,29.538,32.032,15.867,7.654,86.112,22.147,39.836,27.352,48.151,33.99,5.853,60.205,17.725,15.803,19.841,23.167,41.432,43.69,49.885,29.831,37.872,34.359,6.453,30.063,7.956,5.283,8.829,34.099,10.083,39.586,36.958,8.78,7.92,40.333,20.061,25.655,14.551,24.702,1.906,17.651,12.333,14.009,19.336,11.872,30.759,24.639,15.463,17.897,10.046,27.46,12.147,18.471,18.557,8.413,30.723,10.833,38.689,31.744,10.96,26.689,19.661,7.753,14.66,23.054,19.136,24.111,60.439,19.391,2.568,12.792,11.655,37.129,69.119,23.613,31.599,23.929,12.768,7.387,10.785,13.526,38.572,17.047,15.196,9.561,26.241,14.42,7.125,7.248,17.981,20.838,14.012,22.174,31.591,27.834,30.114,34.299,119.057,89.939,54.628,38.879,37.798,62.168,9.944,49.215,10.416,82.728,24.313,21.657,77.841,48.035,33.45,41.291,31.337,19.912,3.624,22.739,12.085,49.98,11.748,47.984,39.829,32.729,44.23,21.025,15.795,29.484,11.313,46.197,32.475,22.515,19.725,25.819,85.186,31.367,59.013,32.538,146.469,22.735,34.967,20.483,103.68,15.816,76.428,44.33,27.87,24.776,14.362,28.443,45.187,34.154,26.066,17.271,14.638,50.826,35.4,77.671,41.356,49.824,24.264,20.693,84.644,37.934,28.505,53.251,19.904,41.59,53.056,67.435,184.933,100.139,50.521,212.426,179.762,24.507,38.112,66.964,49.509,75.464,39.349,64.55,213.509,40.097,119.809,132.376,41.975,42.774,225.183,152.918,94.451,55.12,47.998,108.849,182.804,90.288,104.169,243.41,57.002,81.468,249.228,99.023,107.719,55.671,85.011,116.298,262.502,57.0,89.57,272.516,98.489,321.947,110.594,136.129,310.658,120.132,76.575,86.281,174.793,186.817,97.992,193.299,284.597,301.908,310.247,18.145,19.293,9.82,3.372,10.29,5.963,13.363,17.283,23.913,3.193,4.474,3.519,3.774,8.555,8.264,3.506,14.567,21.255,6.834,2.173,1.657,3.687,2.227,3.419,2.893,3.689,6.133,2.53,8.916,7.264,3.418,4.406,6.45,4.395,3.99,3.882,7.168,1.789,14.743,2.819,11.64,1.846,13.897,29.852,2.99,3.071,11.583,6.034,8.61,6.096,1.651,21.597,11.122,38.274,48.708,26.723,13.139,33.397,9.734,25.337,23.991,12.203,22.744,69.179,19.988,12.94,5.527,11.117,74.093,9.672,19.986,3.426,21.818,49.514,18.145,33.828,37.57,47.514,34.637,69.027,51.24,12.273,82.502,57.658,93.991,20.783,76.714,61.833,69.528,100.708,60.833,184.943,122.893,244.933,113.392,308.44,429.432,89.257,103.968,203.738,308.922
2006-07-12,23.885,1.795,0.256,13.751,0.988,15.957,10.893,9.892,0.646,12.12,8.671,27.409,6.013,17.979,7.001,3.208,23.034,4.466,5.992,1.21,0.891,21.956,0.463,6.143,0.665,12.411,3.136,2.158,2.978,13.598,23.094,5.711,2.877,4.683,1.898,8.469,6.892,2.362,5.319,6.065,1.207,1.153,4.482,7.878,11.772,3.852,7.017,9.994,9.281,2.083,6.429,1.975,2.713,3.895,3.914,9.347,3.219,8.663,38.371,17.93,13.236,21.814,17.987,4.362,3.236,6.552,2.78,7.789,27.36,14.374,1.234,1.372,2.247,11.697,2.23,9.763,2.769,0.288,4.494,11.28,5.452,3.21,13.057,4.18,29.022,1.72,5.867,3.732,17.478,8.359,6.484,4.186,4.602,2.989,8.227,3.683,3.288,3.137,10.157,8.11,2.273,5.248,3.162,17.2,5.192,2.565,5.963,0.999,20.109,16.298,7.882,1.123,0.405,2.332,1.076,1.503,18.439,15.236,8.854,18.45,16.353,14.077,15.267,4.856,6.189,11.952,22.358,3.717,0.004,21.696,1.039,3.178,2.242,1.387,82.971,14.428,9.168,6.604,1.868,4.004,21.781,5.508,1.833,30.553,2.169,6.407,3.662,2.675,5.483,0.475,10.27,17.905,14.006,14.38,7.419,4.545,4.216,3.829,32.292,2.652,1.168,1.245,1.997,12.61,2.016,7.615,16.617,0.777,0.723,4.151,4.648,5.907,0.302,4.853,3.091,0.0,3.819,3.857,5.151,0.481,2.477,13.894,5.309,7.76,4.81,17.188,3.946,8.435,3.693,0.531,0.298,6.725,2.217,0.19,3.257,3.028,12.474,1.088,8.877,18.057,0.251,5.803,1.1,5.282,2.063,1.103,0.805,4.421,0.354,47.332,2.58,2.798,2.192,17.403,0.62,4.092,7.878,1.079,1.863,5.685,8.125,4.691,2.705,6.905,4.048,16.145,3.368,1.088,12.413,13.4,7.371,7.918,2.076,9.26,3.634,34.463,6.416,1.92,2.463,9.357,1.768,12.368,1.597,9.206,12.048,10.761,7.023,33.246,21.934,2.64,2.659,8.995,2.77,11.463,0.712,7.247,14.444,2.46,5.961,7.91,0.963,0.754,3.42,9.08,3.475,1.159,6.291,10.078,30.387,2.245,1.681,4.122,8.958,4.65,2.087,11.62,12.432,4.724,1.905,14.756,4.621,32.2,25.807,13.209,7.993,85.198,17.694,40.522,29.399,46.133,33.248,3.927,65.978,17.551,15.552,21.681,23.012,46.351,44.338,49.912,30.556,40.874,28.431,5.601,27.029,8.412,3.852,7.643,32.728,9.735,39.667,37.283,8.137,4.775,38.863,18.451,20.61,12.055,23.562,1.839,15.903,8.744,11.342,15.773,7.48,26.86,20.884,12.387,13.348,8.322,22.506,8.138,19.001,16.386,7.076,24.979,7.786,35.721,30.97,8.874,22.199,18.299,4.967,10.53,22.676,17.376,22.53,58.683,16.316,1.42,12.16,10.572,35.886,67.937,26.025,29.938,17.881,11.516,5.132,8.747,9.761,35.174,14.474,15.479,7.266,28.881,14.632,4.104,4.005,16.299,16.242,15.005,18.357,29.958,27.924,24.637,36.262,126.335,92.82,47.358,37.7,32.436,60.817,9.151,51.245,7.695,81.487,21.815,15.897,85.497,45.479,33.202,36.023,24.418,16.534,2.15,20.603,9.884,49.475,11.056,43.248,39.603,30.954,37.374,17.694,14.676,27.822,7.961,37.934,29.135,20.664,14.364,20.161,85.203,31.961,60.317,29.913,146.504,24.551,33.121,17.22,108.386,12.666,65.856,43.905,25.139,18.749,11.365,26.26,35.776,31.989,21.333,10.627,12.078,41.127,35.105,83.615,46.517,47.827,23.967,14.884,80.992,37.002,20.954,51.199,17.187,40.013,60.515,67.751,184.816,99.728,46.384,214.653,195.457,21.262,38.076,65.372,50.587,67.236,38.845,60.158,219.552,45.158,120.387,130.715,39.057,41.724,235.805,153.037,86.365,44.275,51.876,92.374,185.8,91.599,99.524,257.961,47.714,81.414,276.828,93.055,107.926,59.569,84.753,112.03,298.697,60.049,88.688,277.251,96.834,328.375,108.616,132.008,341.33,117.57,78.24,87.272,168.866,186.799,99.051,186.684,281.008,301.388,318.972,18.687,19.59,8.345,2.502,9.325,4.921,13.26,18.68,26.924,2.022,2.753,1.979,2.356,11.799,5.967,2.821,10.943,25.545,4.442,1.298,0.961,4.565,1.374,2.584,2.744,2.055,5.241,1.226,7.712,4.738,3.658,2.825,3.8,2.748,1.789,2.495,4.781,1.032,10.822,1.32,8.894,1.306,15.527,33.324,1.842,3.034,13.364,3.816,6.354,3.577,1.179,17.589,9.158,35.198,57.652,26.089,11.438,24.24,6.627,22.814,17.052,7.731,16.935,81.948,23.134,13.311,3.133,7.101,68.561,9.926,16.896,3.343,16.078,47.842,15.761,36.992,30.378,50.976,28.605,60.12,44.805,9.832,73.391,47.694,97.722,12.789,80.821,70.974,63.604,93.738,54.663,182.557,108.034,259.07,114.093,355.784,477.957,90.741,106.166,196.391,321.399
2006-07-13,22.472,1.138,0.439,12.418,0.841,12.914,11.441,8.548,0.696,11.772,9.301,28.037,4.642,14.429,7.672,3.898,26.512,5.065,6.505,1.124,1.008,22.325,0.855,6.035,0.609,13.796,4.835,1.585,2.02,14.08,23.049,6.759,2.154,4.611,2.92,7.889,6.722,2.535,5.794,8.864,1.052,0.938,3.711,7.281,10.347,3.925,6.061,9.115,9.627,2.296,5.999,2.841,2.541,5.348,3.664,7.661,2.796,8.079,40.197,18.408,11.883,19.711,18.571,4.926,5.075,9.937,4.178,7.26,23.956,13.02,1.465,2.676,2.294,10.346,2.113,8.302,3.867,0.695,3.51,15.341,5.465,4.953,11.029,4.031,29.284,3.146,6.195,4.468,18.093,7.867,6.599,4.213,4.832,3.243,7.397,3.253,3.468,3.315,10.766,6.394,3.286,4.44,2.623,17.507,5.972,3.048,4.944,1.192,19.177,16.946,8.479,0.766,0.447,1.633,1.001,1.194,16.046,15.074,5.971,17.914,16.336,16.654,15.633,4.559,8.941,12.199,22.488,6.226,0.006,20.43,0.938,2.192,2.648,2.004,83.334,12.808,7.648,5.866,1.604,4.091,20.616,5.84,1.999,26.103,2.094,5.979,5.003,2.118,4.327,0.672,14.103,16.007,12.241,13.099,7.897,5.667,3.446,3.103,29.694,3.042,1.859,1.199,1.76,10.329,2.405,6.351,15.806,1.524,1.11,3.098,4.306,4.64,0.469,8.407,3.094,0.001,3.64,2.783,4.207,0.673,2.31,13.857,5.058,7.235,3.962,17.327,4.287,8.223,3.666,0.795,0.329,7.768,2.247,0.305,3.296,2.306,11.481,0.881,8.156,15.833,0.223,4.909,1.091,3.849,1.678,1.312,1.232,3.84,0.267,47.471,2.915,2.954,2.338,16.242,0.94,4.468,7.947,1.878,2.175,5.452,5.903,3.948,3.157,6.249,3.821,13.966,4.202,1.534,13.638,11.532,6.858,6.866,1.593,8.59,3.515,32.213,5.887,2.391,1.711,8.482,1.449,12.931,3.285,8.524,10.816,12.076,6.582,28.243,18.614,2.748,2.157,7.416,2.213,11.051,0.568,6.512,12.1,1.828,4.939,6.77,0.858,0.859,6.521,11.383,2.942,1.39,4.822,8.208,28.465,2.08,1.631,3.446,8.889,4.772,2.204,10.846,11.358,4.419,1.778,12.842,5.133,32.184,22.851,11.372,12.074,85.289,17.646,41.77,34.384,44.211,31.216,2.938,66.491,16.759,14.863,28.258,22.423,48.836,42.264,49.245,29.443,40.524,25.748,4.729,25.328,12.757,3.566,6.763,33.472,8.934,40.264,37.586,9.706,3.502,35.46,17.014,20.368,9.943,21.812,3.032,14.58,7.246,9.116,13.248,6.364,25.843,18.654,10.484,13.907,8.316,19.908,8.633,18.489,16.368,6.325,20.582,8.923,32.017,30.617,9.535,19.982,17.276,5.586,7.58,22.776,15.499,21.052,59.533,15.051,1.392,11.021,12.752,36.753,62.788,26.172,28.051,14.807,10.655,4.401,8.129,7.575,32.286,12.849,21.745,5.7,30.669,15.799,3.059,3.183,14.271,13.531,22.263,16.12,28.079,30.12,20.916,48.831,124.907,87.009,42.29,38.179,31.054,59.478,7.914,53.742,6.713,75.755,19.624,15.638,86.95,42.474,33.996,33.973,23.563,17.046,2.208,19.392,8.064,49.843,10.202,39.116,38.444,30.208,32.973,14.854,18.452,26.411,5.957,32.006,27.447,18.243,11.062,16.693,84.23,37.15,59.368,28.042,147.223,34.246,31.203,17.436,102.631,9.955,57.257,43.862,20.513,17.998,10.21,30.491,31.852,30.313,17.659,7.926,10.746,39.337,38.48,85.157,60.624,48.203,22.96,11.663,72.846,35.146,16.407,52.957,15.474,43.45,76.663,66.588,186.694,100.349,42.169,216.929,194.495,19.417,37.91,80.423,49.301,61.562,38.651,55.564,223.507,47.801,120.373,121.245,32.591,41.339,243.048,144.2,78.896,35.633,53.944,86.244,178.622,89.97,91.979,270.06,38.778,81.257,285.578,86.817,105.774,61.603,84.909,104.866,320.433,62.435,89.303,270.257,97.558,321.547,107.237,123.502,359.281,117.016,73.074,81.193,159.33,181.991,95.41,195.15,271.328,292.476,318.246,19.507,19.952,7.142,2.574,8.371,4.456,12.432,20.108,28.583,3.608,2.461,1.567,2.168,13.148,4.945,2.788,10.248,34.375,4.409,2.052,1.869,5.992,2.277,2.64,6.14,2.039,5.028,1.278,6.992,4.582,4.827,4.016,4.732,3.4,1.601,2.625,7.635,1.13,11.023,1.187,7.632,1.739,16.431,38.516,3.225,4.214,17.347,2.976,5.728,2.834,1.796,14.958,8.028,33.692,63.563,24.491,10.471,26.699,7.591,20.191,19.344,9.508,14.865,90.514,24.115,16.581,2.185,6.612,63.03,15.429,14.638,4.607,16.293,45.126,14.545,44.971,29.15,61.804,26.588,53.929,39.415,8.557,64.641,41.261,101.636,9.478,82.272,85.198,61.509,87.713,53.339,184.233,98.42,271.921,111.708,397.992,515.75,86.612,102.93,206.039,326.611
2006-07-14,24.751,2.358,1.63,11.916,1.534,13.925,13.861,10.82,1.302,12.704,12.836,35.786,4.333,13.086,10.261,5.442,35.634,7.41,10.987,1.892,2.546,25.326,1.566,7.528,1.179,20.217,7.343,2.823,3.302,16.171,25.631,9.266,3.208,4.793,4.43,9.624,8.513,3.573,7.431,13.555,1.884,2.018,3.691,9.222,13.226,4.772,7.154,9.466,11.719,3.167,8.815,6.303,3.689,8.077,4.729,9.661,4.177,8.683,49.897,21.266,12.364,20.478,22.044,7.788,8.329,14.85,5.843,8.303,28.15,13.215,2.16,6.149,3.561,10.939,3.192,9.007,5.228,1.498,5.171,20.117,6.351,7.84,11.92,5.918,31.637,4.221,10.333,8.185,21.341,9.135,8.186,5.786,6.672,4.045,7.867,3.934,5.42,5.595,14.044,8.039,4.56,5.523,4.057,20.462,7.687,4.055,7.158,2.282,20.931,18.485,10.397,2.177,1.142,2.791,2.31,2.637,17.247,15.486,5.159,19.258,18.093,20.055,16.423,5.153,14.22,14.775,26.417,8.298,0.007,21.755,3.251,2.894,4.88,3.366,98.191,12.652,9.653,8.084,2.825,6.494,23.47,8.661,3.698,25.77,3.673,7.128,9.298,2.738,5.069,1.571,21.665,15.361,14.073,15.126,10.49,8.178,3.993,3.394,34.32,4.675,3.864,1.874,2.484,10.546,3.471,6.881,17.946,2.615,2.603,5.615,6.271,5.084,1.317,14.048,4.075,0.001,3.948,3.008,4.68,1.839,3.608,13.893,7.331,9.487,4.473,22.826,6.336,11.399,5.322,1.619,1.055,10.929,3.601,0.532,5.737,2.933,13.46,1.223,9.626,17.011,0.938,5.22,1.757,3.95,2.382,2.328,2.147,4.127,0.842,47.669,4.274,5.553,4.391,16.579,1.714,7.059,10.073,3.139,4.151,6.647,6.543,5.044,4.911,8.052,4.871,14.911,6.077,2.54,18.502,13.157,7.677,7.513,2.4,10.897,4.244,31.482,6.004,4.931,2.45,9.437,2.544,17.569,6.497,9.839,12.325,15.901,7.172,26.525,21.148,3.82,2.381,8.234,3.395,13.339,0.891,6.924,11.953,1.993,5.461,7.494,2.326,1.991,11.227,17.489,3.098,2.732,6.07,10.644,32.173,3.123,2.444,4.493,12.213,5.904,2.831,11.902,12.529,5.46,2.331,11.336,7.931,32.552,24.764,12.1,20.167,97.661,22.871,48.566,42.792,47.335,36.589,3.767,66.63,17.158,16.683,40.397,24.638,54.125,44.344,51.499,29.903,40.271,28.285,5.013,27.75,20.181,4.0,8.859,42.458,10.708,45.817,42.626,17.184,6.216,37.59,20.015,26.239,11.654,22.548,5.146,14.863,10.971,10.747,15.209,10.613,29.214,21.697,12.436,17.733,10.069,22.407,11.455,21.124,22.193,8.275,23.894,11.679,32.738,37.831,11.787,22.669,19.227,8.111,8.98,29.972,14.75,28.102,69.908,16.995,3.362,12.168,20.93,42.488,66.053,29.462,32.06,16.958,12.978,6.56,10.626,7.985,33.455,14.145,36.442,7.317,35.292,19.763,5.367,5.465,14.187,14.82,33.772,19.739,32.063,38.843,22.341,76.193,130.737,84.297,43.684,47.114,35.115,63.845,9.442,61.042,9.279,79.26,19.409,20.78,87.903,44.518,42.419,37.472,28.067,20.459,5.538,24.108,7.979,56.417,12.522,40.373,42.795,34.736,36.238,16.673,28.945,28.797,8.048,37.506,31.275,18.211,11.964,18.196,89.492,50.587,66.138,31.054,165.109,48.451,36.549,20.51,99.668,11.211,57.165,50.047,20.422,22.942,10.134,44.33,36.591,33.407,18.243,11.901,10.447,43.324,50.666,88.49,78.416,51.985,26.214,13.247,73.004,41.102,18.303,58.285,15.351,56.72,97.656,71.141,210.044,116.466,42.274,239.978,193.949,19.376,37.927,116.65,55.824,65.072,40.591,55.814,242.696,50.346,135.524,121.883,31.883,44.952,257.468,146.027,81.149,36.513,58.221,94.865,182.803,96.06,91.561,285.193,37.946,81.402,290.007,89.051,112.371,66.374,86.51,105.005,332.309,67.582,94.237,281.051,106.489,333.913,108.062,122.469,369.962,118.61,67.167,74.778,159.455,180.922,99.139,224.004,271.073,289.179,316.24,21.706,21.671,8.212,3.532,9.36,5.348,13.008,23.929,32.067,4.542,3.285,3.026,2.894,13.762,5.724,3.609,13.197,47.256,5.799,2.954,2.766,6.949,3.25,3.572,12.691,3.478,5.779,2.023,8.309,6.155,6.773,5.8,7.082,5.2,4.125,3.85,11.974,1.909,14.622,2.735,8.959,2.103,18.479,48.957,4.969,6.111,21.598,4.884,7.729,5.034,2.352,16.381,10.052,35.784,71.366,24.385,11.55,34.33,11.042,21.985,27.627,14.398,19.008,100.46,26.782,23.117,4.822,10.113,67.3,26.781,15.638,7.382,20.828,47.961,15.793,61.211,35.548,81.467,30.343,54.23,41.319,10.585,61.495,44.721,114.288,14.45,88.313,103.154,64.814,89.801,61.113,187.216,101.532,287.436,115.731,430.395,547.146,82.496,105.902,239.305,329.841
2006-07-15,28.256,3.149,1.194,13.872,1.815,16.026,13.599,11.272,1.444,15.796,11.786,38.108,5.488,14.55,10.796,5.334,43.963,7.813,16.035,2.538,2.561,27.51,1.211,6.957,1.179,23.667,7.601,3.108,3.892,18.026,30.303,8.597,3.353,5.106,3.654,11.094,9.069,3.412,7.396,14.204,1.963,2.551,5.234,9.484,15.104,4.598,8.121,10.657,12.17,3.157,8.513,8.578,4.247,8.883,5.064,11.66,4.743,9.368,55.395,24.081,13.475,22.431,23.548,7.678,8.459,14.38,5.188,9.332,34.343,12.384,1.946,6.464,3.424,12.644,3.308,8.639,4.362,1.018,6.459,19.778,7.014,7.954,12.47,6.012,36.732,3.532,15.193,11.083,23.446,9.772,9.105,5.834,7.015,4.009,10.214,5.12,7.456,8.157,15.704,8.541,4.186,5.911,4.522,22.877,7.393,3.601,8.365,2.202,24.069,22.55,12.521,2.323,0.929,3.206,2.187,2.67,18.69,16.589,5.587,20.553,19.616,20.08,17.325,5.215,15.832,17.395,30.071,7.044,0.003,23.543,3.71,3.387,4.118,2.758,111.406,12.376,11.255,10.855,3.952,6.843,21.341,11.785,5.657,26.315,4.159,8.552,12.013,4.027,7.611,1.706,28.447,16.669,15.339,16.212,10.905,9.739,5.005,3.772,43.226,5.795,3.977,1.832,2.513,11.456,4.139,8.138,19.65,2.982,2.66,5.863,6.757,5.583,1.249,13.547,5.77,0.001,4.636,3.015,4.743,1.797,4.391,14.155,7.298,10.157,4.246,24.743,5.853,11.539,5.117,1.415,1.242,11.887,3.293,0.487,7.296,3.69,13.515,1.413,11.272,19.379,0.969,5.467,1.493,4.982,2.303,2.616,1.986,3.879,1.104,47.854,4.29,5.246,3.668,21.15,1.594,6.273,10.285,2.641,4.7,7.161,7.131,5.845,4.523,8.811,5.884,13.817,5.689,2.319,21.227,13.864,8.518,8.41,3.014,12.425,3.596,32.318,5.525,7.28,3.283,9.948,3.246,19.201,6.303,10.517,13.904,15.58,6.175,30.003,26.086,4.065,2.6,9.062,3.688,13.741,1.078,7.21,12.556,2.453,6.151,8.258,3.218,2.453,11.288,21.444,3.284,2.891,6.808,11.928,36.13,2.915,2.718,4.536,14.427,5.957,2.654,15.038,14.74,5.665,2.467,11.588,10.739,31.382,25.711,13.996,20.638,110.428,27.259,54.634,53.047,51.037,43.794,4.024,66.304,16.241,19.264,51.85,27.41,60.906,47.963,58.158,28.072,43.045,27.11,4.812,30.488,21.208,4.556,11.934,46.507,13.624,50.779,48.07,23.942,7.218,40.427,22.776,28.648,12.743,23.745,4.578,15.886,10.941,12.536,16.26,10.694,31.597,24.837,14.732,18.963,10.429,22.644,11.478,24.924,21.539,9.72,25.868,11.281,33.584,45.202,11.86,24.791,20.831,9.939,10.313,33.757,14.66,32.008,75.789,17.966,3.692,15.379,27.923,47.298,63.686,30.163,35.492,17.344,15.045,7.444,12.559,7.964,36.864,14.829,41.441,8.598,39.674,25.142,5.943,5.606,14.135,15.735,35.854,18.976,35.468,47.605,22.36,96.15,125.484,83.507,45.409,58.722,38.318,67.04,12.52,67.132,10.35,75.804,18.952,25.307,85.499,47.383,49.566,40.527,30.541,21.212,5.749,26.61,9.198,66.772,15.806,44.67,47.232,36.996,38.663,18.45,36.679,30.415,9.455,41.279,36.236,17.992,12.111,19.488,93.238,60.016,71.315,35.335,183.559,53.042,40.215,21.456,97.534,12.692,59.228,62.007,22.41,27.606,11.258,57.016,39.988,35.362,19.336,12.728,11.195,45.445,63.515,95.046,84.712,59.049,32.11,13.364,76.357,47.025,18.937,64.173,16.488,71.255,104.587,79.171,232.106,127.432,41.087,266.001,189.111,20.06,38.269,148.729,63.436,71.87,40.654,54.825,265.592,55.494,149.938,125.885,34.352,46.682,277.818,149.401,85.982,38.096,64.602,102.64,182.626,108.649,93.425,304.816,39.156,82.147,290.451,90.132,123.859,73.885,88.246,105.502,333.84,74.298,96.815,281.592,112.447,340.692,112.043,123.724,387.358,120.539,64.763,71.508,162.048,181.529,107.818,256.538,271.866,288.435,315.332,23.542,24.916,9.484,3.478,10.477,5.856,14.949,23.807,34.943,3.346,3.387,3.48,2.951,12.948,5.941,3.366,13.922,59.599,5.38,2.901,2.742,6.103,2.693,3.243,12.759,3.384,6.411,2.055,9.118,6.231,6.528,4.62,6.48,4.599,3.892,3.844,11.976,1.81,16.839,2.533,9.261,1.837,21.886,58.95,4.373,5.938,21.544,5.535,8.566,5.242,2.025,18.018,11.853,40.248,78.339,25.349,12.619,39.658,10.577,24.568,31.794,13.263,21.08,109.946,29.856,26.465,5.246,10.219,76.507,28.663,17.145,7.459,20.864,49.822,17.256,74.369,38.171,102.79,31.875,55.614,43.605,11.765,61.331,45.051,124.122,15.452,98.589,113.59,70.655,94.149,76.45,192.101,108.733,305.585,125.608,450.215,569.845,78.44,113.645,275.354,330.226
2006-07-16,29.422,2.955,1.014,14.277,1.328,17.466,11.162,10.254,0.966,16.615,9.153,31.615,5.569,14.884,12.337,6.37,46.655,8.129,16.943,2.048,1.559,25.563,0.809,4.875,0.691,23.41,6.151,1.977,2.701,16.932,29.492,6.727,3.027,5.369,2.629,9.589,7.089,2.237,8.013,11.874,1.353,1.943,5.888,9.894,14.358,3.232,8.854,10.37,12.145,2.637,5.928,7.574,3.225,8.09,4.386,10.601,3.838,9.075,49.298,22.246,13.204,21.945,21.083,5.944,6.635,11.774,3.963,8.738,38.97,12.082,1.514,4.877,4.46,13.517,2.635,10.854,5.283,0.652,5.63,16.344,6.424,7.396,10.926,4.519,36.992,5.473,16.038,10.637,21.221,8.974,9.071,4.909,6.43,4.823,10.403,4.94,7.802,8.439,18.938,6.879,5.47,4.889,3.382,21.725,9.069,3.01,7.061,1.568,23.341,22.937,11.985,1.64,0.531,2.495,1.478,2.281,18.0,16.0,5.516,20.335,17.88,16.971,15.221,3.741,13.208,15.908,27.775,5.183,0.004,23.616,2.238,2.484,2.315,1.533,103.14,13.271,10.255,10.09,3.298,5.527,19.98,12.059,5.855,29.639,3.103,7.936,10.717,3.972,7.852,1.047,29.433,17.033,14.183,13.447,12.629,9.616,5.757,3.887,45.242,4.761,2.817,2.326,2.984,11.862,3.574,8.669,19.57,2.012,2.106,5.629,6.614,5.844,1.116,11.1,6.782,0.001,5.129,3.506,5.606,1.31,4.182,14.595,5.826,9.393,3.763,22.365,4.985,10.575,4.302,1.466,1.244,12.18,3.22,0.652,7.469,3.966,15.419,1.819,11.251,19.204,0.603,5.114,1.315,5.959,2.104,2.468,1.989,3.444,0.902,47.966,5.086,5.792,3.836,23.434,1.138,3.879,7.736,1.726,4.623,7.33,6.213,5.653,5.346,6.937,5.642,15.722,7.318,1.604,22.385,14.695,8.044,8.301,2.53,11.745,4.041,31.765,5.546,6.704,2.814,10.723,2.518,15.603,4.816,12.047,15.864,12.23,7.019,35.03,30.091,4.499,2.323,8.577,3.492,12.608,1.091,7.28,12.7,2.783,5.897,7.426,3.981,2.714,8.606,20.532,3.195,2.97,6.835,11.403,34.121,2.39,2.311,4.142,15.337,5.18,2.248,16.362,15.034,5.28,2.803,11.296,11.139,29.236,24.759,13.514,17.076,106.222,30.298,53.207,59.786,49.956,46.505,3.778,63.742,15.426,20.109,55.16,28.212,61.507,54.594,57.813,25.524,41.504,30.599,4.274,31.995,18.789,5.579,14.329,40.771,14.371,50.045,47.53,24.234,5.162,37.038,20.018,34.176,12.265,23.616,3.313,16.026,10.182,11.705,14.994,11.096,31.99,24.831,15.562,21.744,9.345,19.305,13.04,24.031,15.95,9.304,26.147,12.932,33.915,44.762,14.047,28.603,21.403,8.516,8.571,31.002,14.883,29.542,69.553,16.928,3.698,15.571,28.959,44.171,73.503,26.012,37.561,14.826,13.246,6.503,11.168,9.149,37.294,14.255,40.545,7.883,41.323,28.659,5.766,4.543,13.332,17.081,31.577,17.53,37.558,48.437,19.508,98.412,118.325,83.429,44.914,60.923,40.373,65.052,13.021,67.598,9.318,88.182,19.048,24.538,82.992,47.42,49.728,41.416,34.596,23.794,5.405,23.051,11.102,72.123,16.394,45.971,49.039,32.371,44.754,18.347,38.86,31.003,7.906,41.138,34.661,17.319,13.016,20.949,91.391,60.467,81.268,34.982,179.923,48.791,42.638,23.949,99.193,11.711,64.277,69.198,21.863,27.527,14.365,62.779,42.561,35.463,20.781,12.061,13.945,48.96,68.996,102.873,79.246,66.431,33.812,14.119,77.769,44.487,19.95,70.257,19.945,78.79,96.699,82.027,227.021,131.776,39.963,265.339,195.671,23.508,38.788,162.756,63.378,75.32,40.315,53.081,271.542,60.044,155.669,128.062,33.904,45.467,292.032,151.887,89.777,40.476,68.948,111.641,185.16,114.779,96.96,323.422,41.498,83.261,302.242,88.829,130.487,79.767,90.323,108.195,338.928,79.994,98.922,282.548,114.883,341.632,117.707,126.03,395.774,123.464,64.652,70.743,164.522,182.197,113.397,279.088,272.068,290.129,315.78,22.748,25.032,8.246,2.548,9.211,4.722,14.369,20.814,35.44,3.467,2.786,2.537,2.457,10.444,5.179,2.302,11.703,62.909,4.041,2.463,1.961,4.677,3.399,2.117,9.98,2.416,6.254,1.377,7.466,5.027,5.206,5.187,4.162,3.43,2.001,2.69,10.574,1.306,17.685,1.29,9.311,2.308,22.668,63.861,5.958,4.549,18.169,4.026,6.926,3.378,2.669,18.317,12.107,45.191,78.061,25.614,12.52,41.973,12.857,23.717,30.822,10.292,19.153,113.409,29.594,24.712,3.795,7.163,84.95,24.544,16.66,5.914,22.895,45.443,17.034,80.014,44.966,114.045,30.077,55.239,42.412,11.08,64.915,39.144,125.686,14.583,101.391,110.218,75.543,98.511,90.69,199.973,117.977,323.576,133.47,456.932,577.168,76.24,119.491,298.085,330.214
2006-07-17,29.614,4.302,2.022,13.201,1.189,22.944,10.038,11.517,0.681,14.928,7.814,25.833,4.796,16.571,17.332,9.578,46.202,10.375,15.832,1.411,0.942,23.136,1.206,2.845,0.598,25.019,8.433,2.171,2.472,15.191,26.302,5.42,3.716,5.504,3.134,6.966,5.186,1.4,10.771,8.938,1.16,1.385,5.297,18.544,14.874,2.022,11.462,10.63,15.742,3.415,4.328,5.541,2.116,6.643,5.502,9.912,3.81,9.016,40.034,19.088,13.319,22.068,18.183,6.566,4.52,8.716,2.655,8.89,45.621,12.668,2.063,2.877,7.97,16.524,3.067,11.809,11.149,1.053,5.766,12.313,5.519,6.386,10.023,4.703,34.13,9.957,15.123,9.289,18.181,9.911,8.45,6.274,5.532,5.528,8.539,4.07,7.738,8.084,27.822,6.814,9.013,4.641,3.375,19.694,10.974,2.482,7.003,1.823,20.362,21.376,10.785,2.042,0.87,3.593,2.5,2.836,17.647,16.4,6.243,20.671,15.876,12.999,10.998,2.285,9.795,12.744,22.871,3.38,0.002,23.912,1.395,1.829,3.606,2.284,84.914,15.41,9.891,7.655,2.169,5.921,18.808,11.794,5.387,34.733,2.46,7.207,8.063,3.127,6.327,0.584,27.799,20.739,15.788,10.42,18.098,9.928,7.543,4.469,41.909,4.996,1.72,3.085,3.823,13.053,3.735,9.681,22.03,2.298,1.708,6.733,8.028,7.196,2.739,8.48,6.825,0.0,5.231,6.156,6.908,2.091,5.041,15.188,5.047,9.455,3.21,18.565,4.101,9.184,3.931,2.439,1.378,14.247,3.808,0.986,7.274,5.187,16.286,2.406,10.77,17.401,0.571,5.793,2.04,7.914,4.017,3.576,3.813,3.546,0.932,48.108,7.702,10.275,8.102,22.464,0.799,2.027,5.074,1.213,3.953,9.505,6.019,7.5,8.309,5.486,5.109,17.158,11.666,1.169,26.199,26.193,9.414,9.137,2.613,15.095,4.087,33.951,5.925,5.073,2.861,16.599,1.771,11.672,3.258,19.369,23.965,9.527,7.217,43.808,33.393,6.546,3.242,11.195,5.624,14.232,1.475,7.818,13.69,4.014,7.283,8.391,4.382,2.513,6.255,17.935,3.643,2.718,7.582,12.546,32.893,5.667,3.988,6.731,17.442,5.991,2.92,16.248,16.706,6.881,4.247,10.677,10.887,28.348,25.561,12.85,12.414,90.478,34.937,46.188,62.631,48.024,43.489,6.382,63.388,15.571,19.475,53.032,26.744,57.369,63.443,52.744,24.671,42.669,32.646,3.843,35.069,14.664,7.369,16.596,32.178,12.687,44.816,42.01,20.42,3.676,29.979,15.246,51.976,16.849,23.534,2.276,15.551,18.152,11.291,18.039,18.82,37.148,30.231,18.799,30.15,10.711,18.621,18.221,19.859,10.62,8.582,27.957,22.743,34.967,39.065,16.893,43.98,24.771,8.878,7.825,26.318,17.014,27.16,60.002,18.85,4.779,13.061,26.642,38.244,77.514,18.898,39.459,14.429,9.79,6.907,9.791,13.275,36.982,17.848,36.917,8.082,39.105,29.693,7.717,6.496,13.877,19.788,24.527,23.426,39.482,43.252,18.696,90.309,113.36,89.019,45.299,56.071,45.433,62.053,11.137,62.271,9.716,92.476,23.822,25.644,81.659,47.601,45.055,47.496,46.121,30.064,7.346,17.665,14.404,70.724,14.386,46.921,47.243,24.718,67.953,24.046,36.415,35.968,6.056,43.395,30.5,18.879,19.613,24.215,86.899,54.424,90.011,31.567,159.145,39.369,45.63,30.084,105.205,9.899,90.146,69.718,20.862,29.895,18.752,61.718,49.988,41.171,24.068,15.36,18.21,58.047,66.361,114.641,65.882,69.93,30.663,22.143,80.037,36.54,29.187,72.652,26.81,77.105,79.775,77.234,201.542,127.402,45.807,240.474,204.408,33.027,39.497,158.235,55.84,82.129,40.832,58.487,254.473,60.802,149.863,130.12,31.635,44.101,289.652,153.901,101.247,51.91,69.369,135.856,186.395,109.282,110.057,332.163,51.837,84.283,318.969,98.511,126.66,80.913,91.269,124.046,349.23,82.387,99.331,278.899,114.021,333.441,122.764,142.645,397.794,127.281,69.822,75.289,183.99,195.348,114.022,285.623,291.554,307.111,328.15,21.07,23.692,6.107,1.6,6.595,3.116,12.173,17.229,36.097,8.73,3.132,2.754,2.776,7.568,5.327,1.805,11.936,60.911,4.333,5.552,4.145,3.595,6.24,1.711,7.048,2.861,6.774,1.667,5.955,5.301,3.984,14.079,4.696,3.735,2.357,2.584,12.445,1.604,20.024,1.904,16.3,3.92,24.134,63.148,10.701,3.263,14.202,4.245,5.926,2.525,5.119,23.96,13.02,52.726,73.131,26.339,13.254,49.383,20.036,22.175,34.798,11.402,19.257,110.45,27.188,20.284,4.408,7.832,95.731,18.16,16.426,4.265,40.708,36.9,17.972,78.251,68.611,115.747,33.293,55.566,46.691,11.526,83.866,37.519,116.787,18.158,94.024,95.529,79.042,107.749,96.982,205.946,139.067,334.344,132.839,461.053,575.845,79.318,121.965,303.316,343.424
2006-07-18,31.423,5.855,2.21,13.335,1.047,31.165,9.784,14.104,0.488,13.096,7.207,23.299,4.71,22.181,21.92,11.833,41.472,13.221,13.443,1.009,0.449,20.358,1.083,2.026,0.431,29.172,11.391,2.18,2.274,13.158,22.923,4.495,4.605,5.5,2.503,4.738,3.46,0.784,12.977,5.899,0.87,0.916,4.589,26.303,15.135,1.295,14.41,12.518,19.989,3.647,2.903,3.788,1.308,4.982,7.589,10.148,3.97,8.739,31.778,16.523,13.063,24.126,15.799,6.028,2.959,5.29,1.662,9.663,55.452,12.087,1.764,1.762,9.816,16.511,3.105,9.948,12.617,0.858,6.191,7.969,4.1,5.149,9.912,4.709,31.019,9.716,13.765,8.081,15.999,10.825,6.727,6.411,4.272,5.561,6.6,3.255,7.176,7.304,34.921,7.081,10.003,4.634,3.342,17.468,11.783,2.281,7.075,1.79,17.79,19.454,9.409,1.808,0.639,4.624,2.949,3.161,19.384,16.167,8.573,20.006,15.0,8.653,8.012,1.705,6.749,9.952,18.431,1.879,0.002,23.061,0.877,1.488,3.026,1.871,69.924,14.71,9.983,5.572,1.358,5.787,16.435,10.568,4.566,32.353,1.916,6.737,5.707,2.408,4.874,0.334,24.309,21.825,17.851,7.838,22.012,11.948,9.58,6.307,42.303,7.132,2.357,4.381,5.392,16.504,5.282,13.06,26.395,3.601,2.124,5.996,8.281,9.365,3.597,5.243,6.755,0.001,5.308,9.265,8.889,3.867,6.652,16.051,6.519,10.565,3.595,21.551,5.742,10.383,4.965,4.571,2.011,16.899,4.773,1.549,7.529,7.676,18.222,3.423,12.34,19.152,1.259,6.707,2.109,10.624,5.196,5.429,6.342,4.145,1.401,48.252,10.935,12.843,10.365,19.845,0.593,1.031,3.258,0.916,3.695,11.433,6.562,10.035,8.933,4.697,4.448,16.777,12.752,0.944,29.723,38.134,11.921,11.672,2.767,19.284,3.824,35.81,5.642,3.722,3.071,21.425,1.257,8.414,2.222,25.059,33.959,7.388,6.767,51.504,37.723,9.471,4.738,15.815,7.712,15.512,2.422,7.911,14.431,6.029,10.189,11.686,4.161,2.562,4.36,14.844,4.279,2.585,7.583,12.884,33.986,7.765,6.396,9.53,19.672,6.179,2.961,15.237,18.872,8.223,5.269,11.897,9.784,27.031,28.415,13.355,8.731,75.033,40.721,37.886,60.836,47.695,45.555,8.804,63.006,14.907,18.431,47.378,24.517,51.657,71.578,48.276,23.25,43.218,34.422,4.416,39.912,9.709,10.931,17.415,23.998,9.901,38.694,34.652,15.497,2.593,22.699,10.889,67.584,23.334,23.107,1.668,14.979,25.853,11.007,21.36,25.464,45.116,39.182,25.818,37.504,11.267,17.893,25.079,16.008,6.386,7.004,28.352,27.729,35.55,38.418,17.959,59.207,28.045,12.325,7.269,27.454,18.626,26.729,53.092,20.0,7.603,10.242,23.794,33.325,73.726,13.672,43.733,14.026,6.638,7.113,8.737,18.498,41.445,23.556,32.229,8.038,34.861,28.661,9.734,7.782,15.594,25.874,16.486,25.552,43.744,38.249,17.765,77.772,104.683,91.921,49.083,49.635,52.798,60.696,8.611,53.721,9.813,87.763,27.135,31.572,80.321,46.344,43.74,57.073,56.738,34.247,11.867,12.497,20.081,64.556,11.271,54.113,44.227,17.431,87.975,32.485,32.495,42.229,4.338,44.088,26.816,20.767,27.084,32.075,83.526,47.169,96.817,27.758,136.595,27.712,52.016,34.362,107.849,7.595,122.747,65.958,19.664,35.819,27.147,56.347,63.088,49.356,31.242,18.77,25.972,70.374,59.189,121.86,48.532,69.004,25.682,30.442,81.941,27.075,39.618,71.109,36.981,69.451,58.303,67.777,173.996,117.105,52.899,210.424,206.008,45.849,40.615,142.572,44.14,93.46,44.418,67.814,226.584,56.772,137.328,130.943,28.289,48.615,270.751,154.089,116.686,68.539,64.283,163.541,185.223,96.213,127.788,324.914,67.895,85.327,330.204,115.172,113.6,75.922,92.695,146.946,358.992,79.375,101.579,274.011,114.43,324.075,125.779,170.377,393.022,130.536,84.316,89.399,219.188,224.417,108.238,278.777,333.344,345.602,357.221,18.805,21.795,4.26,0.964,4.163,1.873,9.43,13.344,33.488,9.975,2.614,2.731,2.289,5.032,4.79,1.168,11.928,53.977,3.993,7.276,5.66,2.446,6.313,1.055,4.458,2.719,7.495,1.619,4.385,5.05,2.766,15.482,4.302,3.078,1.909,2.536,13.85,1.608,22.406,1.684,23.957,3.409,22.513,55.969,11.552,2.4,10.071,4.272,5.723,1.544,5.146,34.325,14.951,61.596,65.003,27.55,13.771,54.638,22.229,21.52,41.389,9.858,18.674,101.955,23.166,14.864,3.839,7.387,109.776,12.834,16.622,3.17,53.639,28.282,19.332,72.161,90.639,109.181,35.717,59.153,53.208,11.57,111.744,35.786,101.92,21.869,80.56,74.951,79.71,122.936,94.092,206.116,165.955,331.478,122.838,465.306,565.957,90.388,118.219,294.493,368.769
2006-07-19,35.141,5.963,1.654,12.791,0.75,38.126,10.343,15.506,0.423,10.766,7.739,22.616,4.062,28.577,25.99,14.156,35.919,13.615,11.811,0.715,0.37,17.51,0.786,2.944,0.486,31.743,12.854,1.919,1.987,11.708,19.901,5.041,4.753,5.435,2.4,3.995,3.235,1.371,15.359,4.078,0.903,0.717,3.7,27.857,14.024,1.702,16.963,15.579,23.478,3.159,3.36,2.772,1.153,4.153,8.968,9.166,3.365,8.88,27.121,15.026,13.038,24.689,14.443,4.912,2.486,4.241,1.58,9.08,60.913,14.28,1.601,1.799,11.039,17.295,2.538,10.974,12.479,0.588,5.37,6.009,3.311,4.494,9.223,4.173,28.667,9.584,12.869,7.586,15.238,10.86,6.157,6.468,4.186,7.12,4.872,2.457,6.977,6.978,40.67,6.12,11.381,3.8,3.025,15.949,15.248,2.659,6.192,1.357,15.37,17.53,8.622,1.454,0.373,4.293,2.439,3.12,20.835,15.999,10.884,19.7,14.771,7.249,8.837,2.51,4.507,7.875,15.534,1.417,0.003,22.658,0.875,1.378,2.313,1.521,62.374,15.371,8.766,3.783,0.889,4.698,14.516,9.628,4.384,32.896,1.602,5.912,4.194,1.774,3.503,0.295,20.678,22.197,18.223,6.715,26.083,14.042,12.557,8.878,50.038,8.866,3.051,4.953,6.441,21.846,6.474,17.527,30.505,4.578,2.239,7.328,9.397,11.248,3.614,3.389,7.051,0.001,5.691,12.166,11.455,4.355,7.423,17.188,8.768,12.572,5.426,26.449,7.169,14.393,6.703,5.71,2.891,16.88,4.714,2.0,9.058,10.91,22.656,5.019,15.34,25.768,1.797,7.45,2.235,14.974,6.398,6.037,6.537,5.483,1.797,48.369,12.85,13.479,10.305,17.165,0.504,2.274,3.831,0.795,4.278,12.501,6.361,11.486,9.9,6.844,5.037,22.07,13.477,0.849,27.693,43.193,13.618,12.958,2.375,21.321,4.786,38.356,6.736,2.914,2.634,23.505,1.028,7.325,1.95,28.018,41.017,7.395,8.898,57.672,42.051,11.225,6.017,18.677,8.586,15.307,3.575,8.332,15.159,9.3,12.455,14.722,4.869,3.367,2.948,12.222,5.056,3.138,7.388,12.745,33.12,7.802,7.092,10.78,19.322,5.467,2.646,14.378,20.348,9.096,6.426,14.325,8.962,27.237,30.12,12.345,7.291,66.077,42.133,32.141,56.667,47.964,52.146,10.414,63.903,15.771,18.557,41.706,23.692,46.706,81.648,45.522,24.099,42.376,44.709,6.99,42.638,6.743,14.781,19.097,21.014,7.362,34.989,28.451,11.731,2.458,19.145,8.449,78.915,27.285,23.25,1.424,14.308,28.641,10.236,23.186,28.021,52.927,45.351,32.424,44.909,10.388,16.729,29.723,16.162,7.681,5.804,27.545,29.239,36.499,45.219,22.448,70.198,30.846,15.343,6.498,36.153,22.221,32.442,51.105,20.318,10.285,7.742,22.169,30.837,76.568,14.122,47.9,12.224,5.382,6.173,7.612,23.834,50.649,28.829,29.146,7.313,32.031,26.788,10.193,7.328,19.18,32.756,11.585,27.794,47.898,39.046,16.06,67.162,98.216,98.984,52.204,47.514,56.437,61.335,6.516,47.119,8.689,90.982,31.983,38.533,81.763,46.088,47.966,66.638,67.809,40.681,15.007,9.723,27.772,59.328,8.438,67.243,43.096,15.894,104.776,38.496,30.076,47.21,3.972,42.341,23.27,24.738,34.07,41.499,83.245,44.084,107.623,24.217,123.011,20.411,57.085,40.641,115.051,6.365,150.388,64.021,18.276,43.292,36.673,51.041,76.668,55.847,40.19,19.609,35.017,82.462,52.803,128.567,36.956,67.134,20.544,37.485,82.439,20.34,48.573,69.213,47.912,61.23,44.912,57.883,157.388,110.569,61.644,189.988,212.098,57.669,42.24,126.252,34.142,110.87,46.796,78.815,204.335,49.186,129.534,131.641,25.515,54.252,247.258,154.794,136.904,86.229,55.815,194.035,185.938,81.441,147.176,306.698,86.023,86.961,341.042,132.595,98.702,67.086,94.757,169.669,368.931,72.214,105.374,273.993,119.023,321.039,127.328,199.315,383.047,132.872,105.596,110.993,257.949,261.676,98.661,266.406,386.272,400.012,400.616,17.04,19.705,3.478,1.506,3.546,1.879,7.243,11.412,29.699,9.806,2.378,1.974,1.978,3.876,3.987,1.344,10.732,46.141,2.948,7.45,6.054,1.655,6.689,1.369,3.029,1.897,7.346,1.615,3.626,3.99,1.985,14.163,3.741,3.216,1.762,2.217,13.969,1.248,21.827,1.221,26.333,3.945,19.991,48.008,11.883,1.971,6.667,3.475,5.108,2.043,5.346,39.038,15.536,67.022,56.04,28.318,13.202,51.425,24.191,20.284,45.853,8.828,16.265,91.941,19.893,10.416,2.95,5.994,119.198,10.371,15.648,2.626,57.268,25.188,19.07,66.332,107.457,99.703,36.004,62.021,56.881,10.53,140.591,32.975,91.873,22.882,67.843,58.135,78.25,139.29,85.674,200.152,196.959,317.422,108.622,471.321,547.633,108.845,109.677,279.952,402.816
2006-07-20,36.54,5.046,1.195,11.934,0.618,41.574,10.504,16.522,0.456,9.402,7.575,22.296,3.326,35.523,26.702,14.044,35.765,13.091,11.772,0.648,0.356,16.107,0.561,2.485,0.477,30.222,12.143,1.6,1.805,11.33,18.713,5.288,4.547,5.397,2.044,3.909,2.863,1.153,16.681,4.227,0.919,0.619,3.089,26.653,12.672,1.821,19.627,17.922,25.748,2.613,2.872,3.017,1.076,4.536,9.065,8.035,2.601,9.391,26.119,14.676,13.681,24.12,14.281,3.964,3.498,4.168,2.604,8.066,57.196,17.5,1.415,2.662,9.622,18.98,2.046,13.167,12.009,0.407,4.219,5.463,3.088,5.804,8.224,3.566,28.014,9.203,13.431,8.408,15.14,10.434,6.812,5.864,4.949,8.421,4.171,1.999,7.899,7.938,40.233,4.575,9.757,2.789,2.719,15.524,17.839,2.829,5.245,0.976,13.62,17.393,9.109,1.156,0.263,4.264,2.431,2.815,20.896,16.935,12.242,19.953,14.893,6.915,11.269,3.934,4.552,7.221,14.231,2.474,0.004,22.943,0.941,1.492,1.798,1.192,59.126,17.506,7.024,2.745,0.746,3.644,15.288,10.51,4.81,38.785,1.473,5.398,4.248,1.476,2.695,0.31,19.012,24.258,17.566,5.896,27.266,13.367,13.8,9.581,56.81,8.057,3.96,4.138,5.82,24.324,5.913,19.06,35.803,4.487,2.411,8.495,9.62,11.89,3.16,4.202,7.415,0.001,6.23,13.925,12.163,2.936,6.715,18.367,9.741,13.118,6.407,28.644,7.268,15.473,7.286,4.252,2.592,14.29,4.098,1.622,9.249,12.45,22.986,5.192,16.184,30.855,1.365,8.149,2.112,18.275,6.75,5.386,5.044,6.083,1.445,48.476,11.886,13.147,9.369,18.107,0.584,2.63,4.344,0.971,4.931,13.956,5.555,11.471,10.683,9.387,6.263,24.152,13.874,0.941,23.774,42.161,14.516,14.908,1.984,22.175,4.982,44.004,8.153,2.944,2.181,23.5,1.06,7.495,2.644,28.601,43.973,7.965,10.031,64.912,42.318,10.491,7.05,19.4,8.265,14.393,3.668,9.137,16.319,11.221,13.347,16.126,5.135,3.944,3.529,11.495,5.49,3.164,6.917,11.965,30.54,7.495,7.104,10.601,18.025,4.692,2.297,15.876,22.015,9.402,7.018,19.451,9.57,31.001,31.252,10.924,9.195,61.661,37.179,29.292,53.284,46.827,58.017,10.908,69.276,18.341,19.708,39.586,23.23,44.681,91.386,44.694,28.412,45.165,46.905,8.21,43.073,6.74,15.601,21.499,20.927,5.507,32.346,24.651,11.128,2.547,17.43,7.137,77.853,27.952,24.021,1.659,13.395,28.708,9.056,23.616,27.837,60.511,47.81,34.54,47.238,9.03,14.889,29.947,20.23,8.428,4.888,26.059,29.057,37.746,51.969,26.337,74.055,33.07,14.359,5.732,41.884,27.068,36.249,50.271,19.483,9.057,6.435,23.762,30.16,86.458,17.83,48.439,9.431,5.054,4.871,6.932,26.768,57.598,31.273,33.07,6.269,31.414,26.211,9.151,7.157,22.259,34.259,11.359,27.248,48.449,45.1,13.31,65.352,104.221,113.365,53.553,49.666,56.766,60.666,5.097,42.797,7.024,102.952,36.728,41.103,89.403,47.094,55.435,76.098,73.479,45.737,12.698,8.106,32.686,57.612,6.405,76.104,43.231,16.511,110.51,40.124,31.981,50.146,3.958,39.567,20.753,28.157,37.906,43.818,82.912,48.315,121.803,21.485,115.96,18.264,56.813,45.747,130.63,5.944,165.022,66.528,16.487,46.753,39.873,50.427,84.689,59.113,43.84,18.428,39.2,91.612,52.428,140.656,32.077,68.053,16.887,40.997,81.5,16.585,52.828,70.993,52.916,58.625,39.383,50.035,149.044,106.125,69.227,179.549,233.1,64.822,43.989,120.63,27.288,124.781,47.026,88.447,190.788,41.041,127.413,131.502,23.162,55.14,227.912,154.811,154.696,95.635,46.79,217.794,187.969,69.313,165.582,286.028,97.345,89.171,370.251,146.022,85.299,56.909,97.069,189.656,393.152,62.824,108.077,276.415,124.392,322.39,129.225,223.151,373.976,135.266,128.801,135.045,290.798,298.298,87.091,259.788,436.302,454.759,452.784,17.304,19.531,3.308,1.489,3.905,2.105,7.459,12.131,28.216,8.946,2.146,1.325,1.738,3.981,3.403,1.026,9.296,42.162,1.985,7.057,5.559,2.038,6.762,0.993,4.174,1.289,6.871,1.367,2.912,2.865,2.331,12.051,3.244,3.03,1.652,2.004,12.364,0.927,20.378,0.923,24.859,4.099,18.066,45.681,11.899,2.3,6.073,3.071,4.883,1.593,5.322,40.066,14.925,67.274,49.365,28.247,12.162,46.547,25.253,18.806,44.282,7.272,13.134,85.823,19.465,9.44,2.259,5.096,119.158,12.219,13.892,2.755,56.097,22.302,17.613,63.312,110.187,93.755,34.413,62.706,57.814,8.8,160.695,28.464,83.622,21.514,61.329,49.722,77.475,152.904,78.001,191.898,224.261,298.034,94.228,485.922,532.96,131.22,98.036,272.068,444.456
2006-07-21,37.22,5.127,1.997,11.216,1.257,40.142,11.778,18.409,0.678,8.4,8.925,24.565,3.063,39.388,25.484,13.335,39.5,13.585,13.152,0.669,0.79,16.342,1.302,1.606,0.712,28.26,11.381,2.476,2.657,11.057,18.165,5.408,5.183,5.43,3.397,3.507,2.036,0.875,16.953,4.832,1.29,0.82,2.639,24.305,14.175,1.37,20.678,18.584,26.428,3.514,1.981,4.287,0.956,5.461,8.893,8.801,3.238,9.961,26.942,14.622,14.837,24.656,15.026,5.542,5.338,4.32,3.754,8.623,49.96,18.386,2.557,4.139,8.497,19.671,3.142,13.911,10.974,1.17,5.089,4.263,2.659,6.109,8.1,4.144,27.88,8.04,15.24,9.927,15.46,11.688,7.254,7.583,5.27,8.613,3.624,1.924,9.109,9.295,35.62,4.66,8.681,2.855,3.532,15.506,18.236,2.777,6.428,1.715,12.5,17.801,9.476,2.25,1.113,6.184,4.201,3.429,21.486,17.25,13.394,19.768,15.536,5.42,12.446,4.48,5.473,6.941,13.943,2.345,0.004,23.353,1.291,1.867,3.724,2.554,58.72,18.504,7.537,2.412,0.828,4.879,16.334,12.247,5.588,42.13,1.368,5.516,5.387,1.342,2.281,0.35,19.494,26.002,19.02,4.299,26.783,12.405,12.947,8.958,61.705,7.315,4.723,3.701,5.203,23.474,5.32,18.37,40.255,4.26,2.407,9.634,9.88,11.676,3.87,5.913,7.647,0.001,6.83,14.059,11.077,1.754,6.162,19.374,10.073,13.513,6.933,31.414,7.833,15.579,7.325,3.166,1.928,13.549,4.435,1.399,8.096,11.436,22.198,4.404,16.367,32.643,0.851,8.875,2.467,18.249,8.075,4.903,4.274,6.305,0.967,48.602,10.844,12.638,9.016,20.177,0.908,2.686,4.071,1.19,5.315,14.888,5.788,10.762,9.985,10.567,6.899,23.026,13.03,1.289,22.375,37.905,14.742,16.391,2.379,21.962,4.733,46.931,8.563,3.821,2.623,22.604,1.492,8.358,3.772,27.315,42.861,8.974,10.125,68.585,38.51,9.619,7.211,18.819,7.716,16.583,3.259,10.052,18.373,11.1,13.244,16.171,4.716,3.873,4.667,12.996,5.596,2.967,8.095,13.986,31.561,7.302,6.899,9.962,17.806,6.316,3.396,18.365,23.232,9.61,6.859,25.15,10.781,35.061,33.983,11.255,12.95,60.769,32.059,28.945,52.932,47.741,63.105,12.684,76.033,20.049,21.825,41.222,23.663,44.838,96.699,44.518,32.1,47.768,44.972,8.723,44.091,8.131,15.015,22.32,22.468,4.741,31.319,23.243,13.709,3.299,14.245,5.991,70.495,26.911,25.795,2.173,13.726,28.523,10.02,26.311,26.948,66.093,47.38,33.994,46.485,11.11,15.675,28.768,24.201,8.365,4.896,29.593,27.004,41.946,57.635,27.611,72.174,34.695,13.045,7.287,43.538,32.752,38.561,50.885,22.26,7.044,5.846,27.003,30.376,92.04,20.031,49.277,9.606,4.597,6.241,6.903,26.406,61.048,31.346,37.871,7.301,31.826,27.671,10.092,10.889,23.879,32.614,13.135,32.646,49.289,52.152,13.4,69.647,111.541,122.736,56.945,52.941,58.143,62.444,4.499,40.431,8.539,109.987,42.324,40.105,97.324,49.287,62.481,83.465,75.264,48.419,9.697,7.617,33.41,57.926,5.619,79.374,45.562,16.178,108.785,38.759,35.796,52.373,4.784,44.269,19.522,30.401,39.722,41.623,85.031,55.875,130.825,20.147,114.471,18.808,57.01,48.819,141.838,6.946,166.838,72.951,17.438,46.54,40.13,54.127,87.386,61.276,42.792,22.417,40.321,96.039,57.731,155.183,28.882,72.033,15.186,43.578,86.273,15.423,55.242,75.93,54.55,62.469,34.576,45.71,147.557,107.462,76.818,176.793,254.464,68.644,45.546,125.08,24.634,130.776,47.674,97.19,185.057,34.271,130.96,137.402,24.199,54.259,215.415,159.978,164.021,98.363,39.828,232.873,192.765,62.295,178.551,268.51,101.818,91.704,404.942,157.223,78.829,48.621,99.609,204.964,428.074,54.655,109.395,283.021,127.823,328.622,132.371,239.638,370.682,138.339,148.298,156.73,313.555,328.497,79.588,262.588,479.254,504.093,504.122,17.29,19.372,2.691,1.077,3.171,1.647,6.881,13.419,30.747,8.049,2.674,2.58,2.131,3.733,3.777,0.575,10.039,41.34,2.412,6.301,4.916,2.845,6.1,0.55,6.645,2.088,7.31,1.751,1.966,3.505,3.288,10.436,5.048,4.28,3.512,2.789,11.888,1.579,19.991,2.263,21.615,4.407,19.787,48.145,10.755,2.952,6.81,4.569,6.042,1.18,4.736,39.312,14.683,63.611,46.483,29.077,12.779,44.874,23.983,19.293,41.72,10.511,14.712,84.091,20.245,10.508,4.55,7.486,112.837,16.829,14.849,3.593,51.833,18.227,18.329,63.924,102.724,94.31,39.042,66.489,62.988,10.043,169.002,29.146,78.455,25.777,58.694,44.347,79.656,162.904,76.099,185.732,244.149,279.181,85.645,514.462,530.043,154.014,90.249,275.395,490.421
2006-07-22,38.157,5.648,1.817,12.385,1.811,36.03,11.784,17.357,0.819,8.275,8.105,25.916,4.285,40.611,20.713,10.56,38.987,12.511,14.314,0.757,0.535,16.462,1.275,0.895,0.724,25.964,9.474,3.138,3.214,10.894,17.908,5.248,4.972,5.485,3.499,3.033,1.393,0.661,14.573,6.009,1.357,0.777,2.688,20.249,15.164,1.051,19.613,18.381,24.394,3.591,1.304,5.131,0.768,5.773,8.389,10.862,4.169,10.303,27.295,14.903,15.896,26.962,15.653,6.293,6.064,6.363,3.987,10.258,45.228,18.128,2.726,4.701,5.986,19.384,3.949,13.863,8.182,1.017,6.557,5.26,2.454,5.41,8.538,4.235,28.34,5.524,15.796,10.232,15.666,12.604,7.115,7.6,5.269,7.455,3.536,1.995,9.085,9.283,27.247,5.191,5.996,3.364,4.266,15.553,14.869,2.608,8.115,1.959,12.113,18.012,9.186,2.647,1.206,7.959,5.369,3.671,22.192,17.02,16.259,19.364,16.391,6.108,12.007,3.914,6.274,7.112,13.944,4.017,0.003,23.503,1.215,2.056,3.909,2.675,61.514,18.896,8.931,2.453,0.953,5.616,15.582,11.956,5.892,42.045,1.329,6.034,5.8,1.473,2.45,0.335,19.275,26.714,20.488,2.824,22.782,11.251,12.276,7.98,64.252,6.444,4.497,3.087,4.404,21.535,4.698,16.343,40.905,3.649,2.138,8.759,9.443,10.936,3.042,5.726,7.695,0.001,7.311,12.779,9.314,1.195,6.03,20.164,8.687,12.802,6.342,31.06,7.204,14.462,6.446,2.298,1.428,13.602,4.078,1.162,7.085,10.162,21.112,3.658,15.728,31.385,0.618,9.32,2.346,17.408,8.443,4.444,3.616,5.977,0.728,48.732,10.015,11.198,8.051,22.814,0.829,2.114,3.297,1.07,4.984,14.364,6.334,9.908,7.467,9.85,6.913,21.62,10.114,1.212,21.099,31.109,14.262,17.02,3.028,20.221,4.608,47.57,8.446,4.41,3.406,20.059,1.861,8.795,3.267,23.118,37.333,9.293,9.795,68.302,35.863,8.742,6.537,17.233,6.699,18.084,2.864,10.224,19.978,10.871,11.92,14.837,4.211,3.622,3.949,13.88,5.313,2.703,8.76,14.915,34.012,6.274,6.151,8.514,16.868,7.521,3.614,20.267,23.249,9.082,5.877,28.554,10.667,36.179,34.309,14.158,13.423,62.465,29.871,28.971,53.748,49.214,65.727,13.141,79.743,20.169,23.643,41.846,25.425,44.848,97.371,47.946,32.73,48.507,42.583,7.953,44.941,9.685,13.377,21.601,23.382,4.515,30.799,22.705,16.752,3.398,10.438,4.797,55.694,24.352,27.048,2.025,14.842,26.055,11.909,28.558,23.831,65.834,44.616,32.557,39.058,12.806,15.98,26.231,25.408,7.226,4.664,31.384,21.592,44.591,60.216,23.862,62.589,34.36,11.488,9.084,41.487,35.071,36.513,51.1,23.435,5.224,5.677,27.979,30.795,91.788,19.498,49.281,10.263,3.932,7.505,7.333,23.272,60.707,28.424,37.215,8.703,31.935,28.762,10.743,13.691,23.39,29.324,16.127,33.412,49.294,55.158,13.81,69.697,114.178,125.07,57.929,56.042,58.019,63.651,4.462,39.317,9.991,110.176,43.943,36.741,101.801,50.665,65.963,84.214,68.009,44.05,7.075,5.923,31.53,60.677,5.392,77.373,49.044,15.093,96.088,35.546,37.08,51.781,5.043,46.988,19.455,29.734,37.088,37.376,86.767,59.528,131.61,19.694,115.301,23.651,56.568,45.273,145.623,7.683,154.594,79.796,20.116,42.919,37.146,57.042,83.754,60.339,38.608,26.001,38.016,92.257,63.219,163.671,34.121,77.765,14.681,40.271,91.898,13.313,51.299,81.616,52.033,68.008,40.107,43.601,148.366,114.287,78.474,177.512,264.86,66.775,46.846,127.772,21.736,127.389,48.258,99.641,184.006,29.576,138.028,143.874,27.047,53.549,209.03,165.558,161.275,91.432,34.72,226.845,196.5,58.933,180.746,256.404,96.494,94.351,427.755,159.808,75.993,42.359,102.181,209.758,457.544,47.935,110.648,287.41,128.603,336.058,136.116,245.14,372.102,141.38,161.169,173.652,321.601,345.812,75.393,267.435,502.607,535.778,545.932,16.878,19.364,2.09,0.713,2.301,1.202,5.895,13.439,31.841,5.774,3.131,3.596,2.421,3.945,4.131,0.296,10.218,41.225,2.669,4.801,3.878,3.811,4.347,0.284,6.152,2.477,7.871,1.965,1.286,3.849,3.729,7.461,5.974,4.777,3.831,3.531,10.921,1.82,18.937,2.676,17.359,3.468,20.795,48.981,7.942,2.847,8.847,5.644,7.809,0.757,3.483,36.234,14.374,58.29,45.73,30.437,14.064,42.154,18.778,22.098,37.423,11.527,16.502,83.693,20.724,12.414,5.943,8.989,105.554,17.39,17.583,3.541,42.569,13.543,20.251,62.451,84.433,95.585,41.731,67.454,69.098,11.478,163.51,29.814,75.872,29.624,57.724,46.832,83.731,166.247,79.488,182.851,246.753,265.007,82.052,549.61,530.977,172.694,86.061,280.895,532.878
2006-07-23,35.881,5.491,1.017,13.11,1.461,30.047,9.961,13.418,0.659,8.04,6.974,23.451,5.164,37.577,15.558,7.993,34.048,10.058,13.324,0.693,0.226,15.435,0.765,0.516,0.441,21.871,6.654,2.391,2.368,10.253,17.327,4.486,3.387,5.467,2.452,2.294,0.908,0.433,11.912,6.991,0.913,0.521,2.469,16.067,12.819,0.78,16.569,16.909,20.951,3.012,0.907,4.547,0.586,4.89,7.427,10.526,3.524,9.103,24.643,14.134,14.339,25.944,14.523,4.901,4.901,8.042,3.028,9.96,40.583,15.85,2.088,3.626,4.351,17.315,3.459,11.723,5.996,0.494,5.927,8.296,2.165,4.243,7.422,3.505,27.273,4.051,14.38,8.946,14.328,11.232,5.948,6.113,4.445,6.394,2.929,1.639,7.911,8.152,19.594,4.256,4.607,2.916,3.497,14.43,11.897,2.036,7.285,1.351,11.616,17.713,8.495,1.893,0.664,7.436,4.645,2.727,20.685,16.346,16.852,17.847,15.142,8.285,10.916,3.266,7.275,6.484,12.624,5.129,0.002,21.085,0.7,1.506,2.499,1.699,59.894,17.248,8.041,2.028,0.748,4.451,12.888,10.356,5.253,37.546,1.173,5.699,5.205,1.332,2.124,0.274,17.106,25.644,19.083,1.801,18.394,9.522,10.915,6.707,59.389,4.778,3.267,2.674,3.73,18.869,3.645,12.672,38.041,2.513,1.458,6.614,7.823,9.67,1.719,5.744,7.237,0.0,7.359,10.971,7.678,0.839,5.342,20.725,6.94,10.779,5.331,26.368,5.791,12.137,5.2,1.438,1.01,12.325,3.332,0.815,5.872,8.393,18.734,2.77,13.257,26.628,0.498,8.611,2.006,15.945,6.992,3.42,2.445,5.206,0.559,48.815,8.349,10.15,7.054,24.097,0.584,1.207,2.261,0.862,3.891,12.686,5.167,8.361,5.516,8.163,5.836,18.567,7.553,1.015,18.352,25.198,12.946,15.748,2.667,17.034,3.756,46.45,7.268,4.084,3.026,17.414,1.607,7.559,2.019,18.664,29.563,7.948,8.005,64.192,33.553,7.063,5.256,14.403,5.282,16.144,2.084,9.08,18.499,9.88,9.48,12.077,3.182,2.823,3.432,12.312,4.548,2.1,7.005,11.878,31.083,4.45,4.627,6.459,14.554,6.288,2.688,19.481,20.967,8.032,4.595,28.229,9.378,33.759,30.08,14.899,10.68,61.452,27.879,27.166,51.072,46.772,61.422,11.356,79.062,18.106,23.326,37.826,26.881,43.072,91.945,48.482,29.152,48.356,37.848,6.748,43.572,10.17,11.018,19.117,21.126,3.968,29.206,21.296,16.793,2.395,7.135,3.455,41.662,20.196,25.091,1.611,15.053,20.403,11.651,26.608,20.596,60.509,39.232,28.544,30.835,11.601,13.785,22.253,23.09,4.933,4.002,27.039,16.519,41.995,55.688,19.808,50.583,32.079,8.784,8.101,35.304,33.843,30.338,48.236,21.361,3.652,4.752,25.125,28.89,83.209,17.93,46.178,8.806,3.058,6.616,6.915,20.094,55.191,22.946,31.601,8.11,30.674,27.516,9.32,12.594,20.888,25.603,17.585,30.371,46.215,51.372,11.897,61.321,106.216,119.315,53.162,53.697,54.532,60.437,4.056,37.042,9.054,99.549,41.817,30.313,99.66,46.364,62.51,78.374,57.202,37.465,4.94,4.125,28.114,62.591,4.758,68.699,50.472,12.478,80.975,30.169,33.905,49.362,4.073,40.869,18.607,26.843,32.216,32.393,83.272,57.559,124.147,18.912,112.434,27.402,52.886,39.047,139.095,6.682,135.407,82.509,20.469,35.637,32.359,54.976,74.565,57.215,33.667,24.139,33.652,82.007,64.257,163.625,41.645,81.764,13.645,34.175,89.073,10.127,44.007,84.746,46.658,69.828,49.566,41.494,143.466,118.331,74.519,172.293,256.928,60.6,47.8,120.391,17.49,113.348,48.652,96.47,179.227,25.263,141.155,139.076,27.24,52.473,203.326,160.049,145.266,79.839,29.741,204.943,189.471,55.777,169.846,247.122,85.305,96.717,427.089,154.599,72.106,36.656,103.938,199.258,466.494,41.534,110.722,277.361,125.964,327.333,138.815,234.837,375.057,143.699,162.589,178.791,312.766,347.478,69.352,265.964,503.492,544.0,570.877,15.771,18.762,1.517,0.459,1.584,0.817,4.901,11.248,29.831,4.308,2.359,2.804,1.76,4.711,3.236,0.174,8.626,37.805,2.163,3.087,2.617,4.323,3.333,0.168,3.903,1.745,7.465,1.329,0.805,2.857,3.651,5.712,4.797,3.693,2.379,3.065,8.824,1.286,16.731,1.729,14.573,2.732,19.781,44.309,5.679,2.426,12.181,4.711,7.348,0.423,2.745,30.572,13.217,52.474,44.513,30.432,14.111,36.633,14.141,22.612,30.496,8.822,14.621,81.254,19.758,14.547,4.526,7.455,97.821,14.025,18.414,3.051,33.296,9.443,20.231,56.738,64.85,89.694,38.221,61.925,67.952,10.821,148.974,25.897,71.648,27.183,55.259,54.194,87.215,160.259,83.519,182.723,231.818,253.899,78.738,577.294,526.771,180.817,80.034,278.521,566.068
2006-07-24,31.558,4.515,0.62,12.179,0.835,24.881,8.571,9.552,0.412,7.022,5.7,19.2,4.382,32.441,11.746,5.835,28.922,7.784,11.138,0.543,0.111,13.037,0.407,0.505,0.204,17.6,4.504,1.28,1.24,9.233,15.871,4.145,1.927,5.367,1.399,1.819,0.795,0.379,9.428,6.955,0.472,0.307,2.098,13.009,10.138,0.655,13.579,14.944,17.143,2.382,0.889,3.301,0.533,3.81,6.24,8.134,2.261,7.881,21.74,12.774,12.312,22.573,12.149,2.909,2.972,8.097,1.789,8.25,35.171,12.553,1.333,2.126,3.285,14.001,2.431,8.865,4.594,0.222,4.155,10.134,1.747,3.788,5.336,2.469,24.969,3.183,11.872,7.135,13.093,9.596,4.61,5.001,3.518,5.334,2.38,1.226,6.33,6.533,14.921,2.862,3.551,1.993,2.183,12.853,9.247,1.773,4.992,0.748,10.794,15.948,7.254,1.057,0.252,6.111,3.667,1.877,17.79,14.94,13.921,15.599,13.11,9.164,9.218,2.426,7.502,5.272,11.207,4.07,0.002,17.99,0.306,0.839,1.131,0.721,53.466,13.892,5.709,1.54,0.535,2.82,10.799,8.523,4.151,29.899,0.929,4.598,4.401,1.036,1.668,0.186,14.338,22.683,16.821,1.423,14.336,7.604,9.438,5.746,49.703,3.314,2.413,2.403,3.255,16.185,2.689,9.484,33.309,1.428,1.064,4.906,6.459,8.411,1.007,5.684,6.32,0.0,6.984,9.585,6.565,0.666,4.596,21.002,6.064,9.355,4.141,22.119,5.084,10.64,4.583,0.925,0.752,10.33,3.052,0.538,4.849,6.38,16.358,2.103,10.827,21.516,0.429,7.513,1.764,13.791,5.46,2.351,1.492,4.148,0.467,48.881,6.153,7.445,4.739,22.183,0.516,0.843,1.735,0.765,3.037,10.72,3.573,6.833,4.292,5.91,4.473,15.422,5.804,0.928,15.228,20.96,11.599,13.993,1.866,14.225,3.02,42.14,5.773,3.195,2.079,15.364,1.076,5.672,1.252,15.482,22.924,6.51,6.583,56.283,29.466,5.359,3.921,11.695,4.211,13.708,1.524,7.998,15.765,8.752,7.443,9.658,2.188,2.084,3.457,9.788,3.685,1.721,5.076,8.597,25.339,3.1,3.121,4.912,12.006,4.456,2.046,16.907,17.842,6.933,3.366,25.807,7.771,29.482,24.104,12.555,7.274,56.247,24.31,24.576,45.61,41.423,52.557,9.075,73.746,15.285,21.131,31.883,26.443,38.237,81.801,44.474,23.931,44.076,33.069,5.161,40.855,9.976,8.475,15.286,17.293,3.093,26.934,18.927,13.528,1.316,5.181,2.611,31.582,16.348,22.076,1.38,13.761,14.03,9.103,23.12,15.712,52.384,33.222,22.933,23.416,9.073,10.15,17.164,18.808,3.568,3.097,21.263,12.861,37.49,47.506,15.886,40.255,27.982,6.296,5.402,29.043,30.429,25.362,43.823,18.443,2.572,3.774,20.89,26.379,71.872,15.313,41.409,6.346,2.46,4.684,5.634,17.589,46.273,18.057,25.871,6.196,28.09,24.743,7.539,10.44,17.218,22.137,17.434,26.665,41.466,43.984,8.932,50.179,92.817,105.659,45.004,46.431,49.655,54.522,3.239,34.16,6.753,85.685,37.349,22.927,92.981,40.294,54.898,68.613,45.563,30.252,3.608,2.996,23.693,60.289,3.754,56.872,48.315,9.74,66.413,24.674,28.917,44.208,2.552,32.58,16.591,22.564,27.391,27.955,76.14,51.767,112.219,17.076,104.436,28.212,47.651,31.815,123.514,4.711,114.911,78.44,17.256,27.291,26.941,49.227,62.582,51.072,29.081,20.387,28.417,69.632,60.603,155.884,45.639,81.236,11.538,28.616,79.532,7.487,37.178,83.448,40.107,67.268,54.655,38.011,133.438,114.677,66.504,160.923,234.98,52.882,48.342,105.994,13.386,94.128,49.211,88.088,169.425,20.884,135.766,125.504,23.28,51.909,194.793,145.435,122.35,68.331,24.482,174.353,174.494,50.623,149.139,237.202,73.268,98.408,405.599,141.106,65.512,30.601,104.932,176.756,453.78,34.889,110.752,256.095,123.099,302.968,139.268,211.176,369.215,144.987,153.875,170.678,287.018,332.634,59.147,256.744,479.213,524.609,574.997,14.062,17.119,1.185,0.412,1.179,0.666,3.933,9.05,26.367,3.285,1.614,1.52,1.17,4.605,2.223,0.258,6.397,31.408,1.433,1.952,1.74,3.655,2.637,0.255,2.383,0.923,6.762,0.793,0.761,1.763,2.788,4.514,2.866,2.323,1.077,1.957,6.541,0.746,14.204,0.809,12.946,2.057,17.159,37.741,4.216,2.043,12.984,3.106,5.284,0.464,2.194,25.197,11.656,46.071,40.08,28.406,12.797,30.458,10.863,19.464,23.877,5.293,10.513,74.999,17.081,14.707,2.533,4.808,88.427,9.886,16.158,2.616,26.405,6.982,18.153,49.944,49.175,78.842,32.995,52.923,61.891,8.615,129.815,19.42,66.666,22.722,49.906,59.605,88.606,147.019,83.921,183.68,204.057,243.413,72.51,586.114,513.904,176.501,69.552,267.538,584.123
2006-07-25,28.127,3.808,0.618,10.443,0.722,20.629,8.335,6.898,0.362,5.876,5.507,18.534,3.16,26.56,9.262,4.294,27.168,5.956,9.58,0.464,0.264,11.545,0.514,1.272,0.265,14.399,3.19,1.09,0.987,8.912,15.133,4.112,1.197,5.255,1.516,1.863,1.016,0.474,7.501,5.478,0.52,0.306,1.65,10.501,8.962,0.757,10.666,12.544,13.567,2.37,1.337,3.109,0.593,3.684,4.846,6.234,1.663,7.376,21.04,12.303,11.079,20.358,10.672,2.647,1.724,6.206,1.666,7.069,29.784,10.26,1.28,1.933,2.54,11.481,2.064,7.009,3.567,0.357,3.166,9.708,1.549,3.912,4.255,2.249,22.832,2.52,9.909,5.9,12.945,9.006,3.947,4.954,3.256,4.554,2.079,1.001,5.277,5.411,12.674,2.729,3.168,1.736,1.914,12.331,7.433,1.737,3.727,0.707,10.387,13.695,6.498,0.967,0.294,5.092,3.199,1.482,15.073,13.783,10.625,14.205,12.049,8.922,8.365,2.215,6.056,4.437,10.491,2.248,0.003,16.531,0.514,0.766,1.446,0.867,50.396,11.171,4.47,1.281,0.445,2.58,10.647,7.556,3.409,23.779,1.358,4.428,3.668,0.767,1.268,0.214,13.05,19.736,15.163,1.677,11.126,6.27,7.724,4.911,41.372,2.746,2.196,2.19,2.885,13.996,2.287,7.453,27.924,1.166,1.323,3.858,5.886,7.464,0.737,4.242,5.498,0.0,6.46,8.524,5.868,0.617,4.153,20.966,6.196,9.305,3.323,19.865,4.808,10.014,4.492,0.704,0.616,9.212,2.952,0.38,4.592,4.655,14.627,1.666,9.545,18.395,0.397,6.783,1.637,11.505,4.371,1.685,1.028,3.338,0.433,48.969,4.2,4.289,2.619,19.204,0.445,0.874,2.088,0.666,2.942,8.754,2.655,5.754,3.351,4.697,3.705,13.22,4.415,0.807,12.484,16.918,9.891,11.724,1.497,11.878,2.65,37.81,4.813,2.672,1.596,13.234,0.83,4.763,1.067,12.82,17.705,5.899,5.877,47.38,24.278,4.015,2.813,9.768,3.536,12.942,1.118,7.426,13.844,7.287,6.335,8.577,1.701,1.763,2.95,7.968,2.958,1.842,4.031,7.447,22.667,2.629,2.381,4.226,9.69,4.144,2.101,14.353,14.926,5.793,2.351,21.858,6.842,25.944,18.37,9.989,5.165,52.655,20.264,23.087,40.797,36.941,44.463,7.223,67.906,13.484,18.319,28.337,23.939,33.625,70.448,39.828,20.431,38.813,29.457,4.057,37.878,7.943,6.317,12.093,14.577,2.527,25.743,17.039,10.24,1.379,5.433,2.677,25.908,13.632,20.067,1.2,12.344,9.792,7.05,20.417,10.211,43.524,27.69,17.394,18.198,8.103,8.446,12.211,15.124,3.618,2.786,17.52,10.181,33.831,40.824,13.036,31.971,23.449,5.241,3.935,25.59,25.634,24.335,42.557,17.143,1.965,3.246,17.397,25.547,61.934,14.249,37.212,5.513,2.466,3.723,5.782,15.409,38.485,15.739,22.679,5.021,25.073,22.141,6.342,8.847,13.762,19.312,14.004,24.024,37.263,37.458,7.679,43.939,83.808,91.195,36.451,40.273,44.803,49.59,2.655,32.143,5.408,73.473,31.6,18.062,85.613,36.794,48.059,57.579,36.11,24.533,2.871,3.195,19.219,54.735,3.094,46.884,43.414,8.378,53.802,20.518,24.389,37.73,2.164,27.381,16.205,18.271,23.268,24.283,68.677,44.898,98.638,16.479,98.619,24.213,42.909,25.855,106.405,3.817,95.13,71.755,13.638,21.343,21.885,42.847,49.29,43.324,25.23,17.329,23.301,56.122,54.433,144.336,43.422,77.874,9.708,24.179,69.792,6.816,31.764,80.169,33.295,61.457,52.557,35.106,126.512,105.089,56.616,151.464,207.816,44.63,48.494,92.972,11.544,76.894,49.544,76.55,159.512,17.042,124.417,112.108,18.844,52.282,184.83,130.863,101.75,58.714,20.233,143.905,159.955,45.805,126.306,225.748,62.774,99.35,371.321,122.46,59.647,25.474,105.45,150.381,425.42,29.192,111.468,234.813,123.332,277.346,138.041,182.04,353.279,145.006,139.792,155.042,250.775,302.848,49.008,244.702,434.39,482.283,555.163,12.914,15.816,1.324,0.567,1.222,0.782,3.398,9.255,24.809,2.528,1.709,1.091,1.252,5.01,2.186,0.351,5.755,26.783,1.304,1.555,1.42,2.476,2.058,0.395,1.924,0.905,6.425,0.974,1.001,1.913,1.869,3.666,2.496,2.193,1.169,1.431,5.168,0.73,11.811,1.014,10.885,1.583,15.753,34.652,3.121,1.673,11.152,2.751,3.782,0.793,1.736,20.76,9.923,39.608,35.615,26.06,11.397,24.915,8.361,15.578,18.886,5.132,8.791,68.832,14.812,12.342,1.985,4.06,76.976,7.276,13.381,2.269,21.106,7.652,16.203,46.689,38.99,70.264,30.679,43.404,56.246,7.005,109.56,16.319,62.654,19.185,43.896,60.129,87.79,129.955,79.736,182.9,172.182,232.208,65.669,575.703,496.288,163.428,58.413,253.908,581.38
2006-07-26,29.369,5.657,1.485,10.48,1.198,17.999,8.34,10.638,0.372,5.229,7.64,22.967,2.939,20.662,9.734,5.206,30.093,8.098,9.609,0.51,0.339,10.496,0.903,1.825,0.494,15.491,4.143,1.083,1.079,9.096,15.111,4.221,3.643,5.223,2.449,2.098,1.618,0.736,7.784,5.301,0.75,0.385,1.475,9.795,8.743,0.712,9.115,10.977,13.002,2.847,1.176,5.411,0.662,4.809,4.686,6.461,2.502,7.619,21.092,12.771,10.909,20.725,10.853,4.694,1.866,6.18,2.786,7.599,27.478,8.781,1.791,3.507,2.756,11.029,2.72,6.697,3.844,0.735,3.989,9.998,1.368,5.955,5.112,2.999,22.229,3.23,10.337,7.143,13.676,9.482,4.333,5.494,3.49,4.46,2.08,1.008,5.672,5.727,13.569,4.276,4.025,2.777,2.278,13.032,7.583,2.219,3.754,1.239,10.99,12.762,6.659,1.349,0.64,5.821,3.705,1.94,13.394,13.193,9.953,14.01,12.134,9.426,9.836,2.584,5.066,4.315,10.839,2.011,0.003,16.919,0.78,1.127,1.683,1.079,56.748,9.912,6.012,1.292,0.481,4.424,10.731,8.286,3.456,22.088,2.102,5.905,3.47,0.756,1.207,0.217,14.272,17.813,14.993,1.855,11.178,7.571,7.219,5.429,41.51,4.222,3.123,2.774,3.802,14.651,3.222,7.397,24.988,1.965,2.111,5.184,6.717,7.518,1.36,6.537,5.214,0.001,6.07,8.899,6.479,1.768,5.16,20.741,7.868,10.313,4.14,23.98,6.698,12.967,5.904,3.154,1.667,11.17,4.58,0.954,6.41,5.08,16.337,2.243,11.043,19.162,1.216,6.71,1.849,10.81,4.632,2.304,3.761,3.59,1.128,49.09,6.155,4.231,3.054,16.991,0.499,0.775,2.099,0.816,4.286,8.438,4.161,5.731,4.214,4.977,3.862,12.648,4.962,0.893,15.162,14.963,9.244,10.343,1.608,11.791,2.897,34.905,4.173,3.591,1.748,12.662,0.814,4.904,1.16,11.809,15.027,5.992,5.445,42.053,21.26,6.342,2.496,9.224,3.612,13.796,1.306,7.382,13.681,6.595,6.603,9.076,4.344,3.006,5.711,8.416,2.826,2.66,4.334,8.414,25.002,2.998,2.474,4.556,10.771,5.779,2.787,12.97,14.08,5.997,2.263,17.642,7.122,23.65,19.887,10.2,6.026,57.178,20.87,22.658,39.102,35.813,44.435,7.024,63.702,12.692,16.777,29.775,21.977,31.762,66.591,37.323,19.004,35.163,29.714,4.618,37.163,9.047,7.649,13.532,13.897,2.31,25.57,16.703,10.341,1.926,6.671,3.433,26.223,13.027,19.596,1.416,12.451,10.937,6.483,20.491,8.78,39.152,25.668,17.097,17.724,9.667,10.04,16.814,14.03,3.934,2.936,17.19,9.841,33.199,42.31,12.739,28.023,22.18,7.409,3.633,31.088,21.677,28.609,47.693,17.753,5.125,3.196,19.384,26.587,59.14,15.918,40.395,8.118,2.729,4.692,7.85,16.32,36.85,16.744,25.1,4.842,23.838,21.74,7.771,9.769,12.717,21.099,14.771,24.965,40.417,39.273,9.971,46.522,78.883,80.541,35.418,41.129,45.81,47.316,2.37,30.772,6.326,69.181,27.605,19.2,80.325,36.672,48.405,51.653,32.42,23.492,7.254,3.928,18.824,50.694,2.876,44.578,39.998,8.08,47.801,19.334,26.097,34.831,2.798,26.504,18.652,16.442,23.593,26.499,65.741,47.027,94.15,18.366,104.73,23.706,47.367,24.362,93.691,4.013,81.696,69.63,11.557,21.797,24.074,42.337,49.418,39.92,26.374,18.469,24.224,58.358,52.663,133.846,42.913,75.546,8.757,24.946,64.682,7.377,32.459,79.0,33.355,58.072,52.45,35.036,133.149,99.127,49.739,155.558,185.974,43.84,48.704,92.492,11.291,71.167,52.322,67.582,160.208,14.569,116.241,105.485,16.284,56.25,179.906,123.409,93.365,58.902,17.734,127.363,150.694,44.118,112.163,215.703,61.084,100.016,338.192,109.327,57.905,21.773,105.994,132.828,391.586,24.718,113.867,222.618,129.33,262.194,137.305,160.128,333.886,145.358,126.189,140.612,219.706,270.718,41.68,240.762,389.293,433.526,518.093,12.345,15.203,1.643,0.698,1.415,0.833,3.293,9.954,24.906,2.869,2.548,1.7,1.962,6.176,3.201,0.267,7.114,25.662,2.597,1.828,1.773,1.962,2.246,0.273,2.131,1.716,6.679,1.451,1.138,4.045,1.711,4.315,3.084,3.209,0.97,1.933,7.179,1.135,13.163,0.781,9.969,2.905,15.689,34.681,3.862,1.707,9.294,2.801,4.262,1.264,1.879,17.97,9.276,36.898,33.267,25.244,11.31,29.357,9.379,14.648,20.298,8.522,12.8,65.474,13.822,10.241,2.614,4.145,69.355,7.669,13.401,2.441,19.863,9.217,16.358,50.006,36.467,69.187,31.846,43.697,54.729,7.384,93.537,19.927,59.929,20.485,39.573,60.04,86.721,121.638,74.489,179.151,149.814,221.465,62.349,551.345,475.465,151.927,49.724,249.673,559.911
2006-07-27,32.583,7.287,1.138,12.134,1.249,16.87,7.381,12.726,0.25,4.575,7.013,23.633,3.695,18.111,10.479,5.949,33.387,8.813,11.295,0.395,0.213,9.36,0.619,1.905,0.372,16.125,3.819,0.979,1.081,9.009,15.074,3.682,4.311,5.293,1.985,1.996,1.575,0.594,8.259,7.126,0.588,0.298,1.369,10.231,7.638,0.502,9.021,10.959,13.575,2.254,0.778,7.783,0.565,6.205,5.117,6.927,3.037,7.683,19.398,13.183,10.93,21.06,10.929,4.82,3.299,7.969,3.442,8.036,30.242,7.221,1.482,4.837,2.65,12.461,2.675,5.937,4.167,0.398,4.543,12.222,1.112,5.854,5.708,2.806,23.117,3.282,12.058,8.758,13.653,8.952,4.463,4.698,3.588,4.573,2.012,0.917,6.515,6.557,14.608,4.489,3.859,3.323,1.924,13.356,7.962,2.203,3.269,1.08,11.722,13.182,7.195,1.075,0.434,6.237,3.487,1.826,15.364,12.755,12.958,13.566,11.951,11.641,12.337,2.997,7.153,3.863,10.835,3.216,0.002,16.85,0.591,1.095,1.184,0.665,61.881,8.928,7.214,1.052,0.397,4.698,10.532,9.595,4.211,21.661,1.878,6.862,5.409,0.706,1.107,0.142,16.37,18.276,14.643,1.549,12.007,7.78,8.424,6.105,47.209,4.302,2.981,2.505,3.664,15.798,3.385,7.366,25.031,1.59,1.926,4.823,6.578,7.597,1.013,9.268,5.164,0.0,5.767,8.341,6.129,1.805,5.944,20.503,7.523,10.048,4.886,25.205,6.333,13.158,5.669,3.24,1.874,11.58,4.082,0.986,7.573,7.75,14.934,2.828,12.105,20.636,1.212,6.643,1.745,12.776,4.59,2.633,4.203,4.049,1.405,49.177,7.61,4.49,3.14,16.464,1.072,0.543,1.51,1.8,4.515,9.868,7.284,5.945,4.589,4.731,3.857,10.876,5.318,1.835,17.847,14.363,9.74,11.037,1.459,12.398,2.39,33.021,3.419,5.424,1.667,12.024,0.632,4.502,2.556,10.991,14.039,5.249,4.542,43.609,22.306,7.969,2.694,9.464,3.618,13.118,1.623,7.081,13.675,7.625,6.585,9.305,6.158,3.381,9.341,11.202,3.158,2.621,3.941,7.619,26.008,2.893,2.462,4.712,12.201,5.548,2.287,12.637,14.792,6.567,2.51,15.314,7.659,21.148,23.931,11.766,9.114,62.012,22.943,21.347,40.412,35.384,48.218,6.75,59.873,11.468,15.645,33.58,20.545,31.171,66.162,39.066,17.085,33.796,27.084,5.381,38.549,12.508,9.171,17.648,12.806,1.979,25.186,16.059,14.575,1.74,6.535,3.649,26.837,13.175,19.361,2.986,13.336,10.7,5.786,20.274,8.849,38.945,25.646,22.023,19.032,9.353,10.229,19.856,14.11,3.011,2.456,15.544,10.458,32.091,46.594,13.07,25.82,22.739,7.683,3.386,34.751,19.179,29.223,49.44,16.6,5.942,3.018,22.485,26.964,55.483,19.086,43.041,8.816,2.596,4.948,8.678,15.142,37.243,16.463,25.907,4.452,23.445,22.653,9.227,10.012,13.631,21.906,19.802,23.637,43.032,46.307,10.844,51.685,74.216,72.456,39.482,45.304,47.538,44.478,2.083,28.936,6.466,63.922,25.004,19.952,74.51,36.314,50.522,51.419,32.753,23.794,8.082,3.977,21.192,50.977,2.43,44.613,37.301,7.301,43.89,19.383,29.409,34.63,2.637,23.737,20.276,17.158,22.135,27.988,60.847,56.25,92.987,19.962,111.274,28.886,50.103,24.361,83.679,3.83,73.369,72.987,10.148,21.895,25.233,46.161,54.791,39.824,27.727,19.954,25.124,60.142,59.07,127.841,49.825,76.144,7.482,23.215,60.395,7.402,30.848,79.987,34.053,63.35,61.201,35.732,139.392,97.536,47.079,162.123,167.084,43.76,49.217,99.346,10.912,69.145,52.531,62.61,164.826,13.096,113.309,99.479,14.485,58.235,180.153,116.132,88.721,58.667,15.74,123.929,141.605,43.357,103.632,209.869,60.682,100.848,309.874,103.279,57.211,19.022,106.348,121.204,357.874,21.236,114.864,208.178,132.266,249.188,138.792,145.85,315.482,146.618,119.125,133.839,198.575,244.011,36.226,245.19,354.239,391.518,475.351,11.749,14.734,1.542,0.513,1.286,0.653,3.036,8.838,24.396,2.985,2.174,1.674,1.664,7.582,3.131,0.168,6.83,25.958,2.723,1.554,1.504,2.733,2.23,0.155,5.09,1.531,6.407,0.991,0.955,4.306,3.292,4.593,2.784,2.794,0.949,1.966,6.835,0.982,14.583,0.673,9.776,4.089,15.749,34.485,4.127,3.074,9.735,2.353,4.748,0.959,1.985,17.34,10.28,36.58,30.464,24.823,11.206,32.845,10.226,15.207,20.413,7.968,14.156,62.893,13.097,11.696,2.241,3.584,68.365,11.905,14.311,4.524,20.787,9.568,16.245,52.714,36.982,73.648,30.16,48.849,53.274,7.401,81.995,21.05,57.325,21.754,36.588,67.346,87.429,121.009,74.581,174.865,141.23,213.876,61.303,518.395,450.843,143.177,43.066,256.058,525.746
2006-07-28,31.045,5.93,0.49,12.234,0.851,15.579,6.88,10.179,0.126,3.761,5.358,19.687,3.507,17.243,10.043,5.857,30.385,7.006,11.912,0.238,0.115,8.441,0.297,1.996,0.228,12.725,2.605,0.719,0.844,7.948,13.683,3.025,2.642,5.346,1.087,1.589,1.144,0.425,8.493,7.153,0.42,0.167,1.098,9.208,5.961,0.507,9.356,10.783,13.457,1.437,1.078,6.99,0.411,6.053,4.952,5.726,2.275,6.888,15.854,11.782,9.711,18.126,9.465,3.118,3.355,7.299,2.736,6.696,29.406,5.394,0.919,4.045,2.368,10.726,2.142,4.176,3.33,0.127,3.539,12.297,0.856,4.114,4.535,1.903,22.166,2.403,10.925,7.675,12.017,7.232,3.674,3.473,3.049,5.26,1.695,0.695,5.453,5.517,12.705,3.026,2.935,2.498,1.177,11.739,8.901,1.681,2.189,0.584,10.52,12.672,6.889,0.53,0.168,4.536,2.187,1.13,15.138,11.484,12.832,11.984,10.807,11.889,12.708,2.484,8.541,3.024,8.956,2.891,0.001,15.165,0.289,0.695,0.602,0.294,55.859,6.817,5.849,0.728,0.269,3.232,8.062,8.149,4.079,17.668,1.13,6.215,7.311,0.527,0.865,0.084,15.443,16.487,11.946,1.503,12.073,5.892,7.698,4.942,45.489,2.889,1.929,1.702,2.647,13.642,2.45,5.779,25.279,0.77,1.251,3.443,5.728,6.353,0.417,7.9,4.747,0.0,5.287,6.21,4.498,1.022,5.133,20.261,6.552,8.691,5.835,21.481,5.197,12.4,5.406,1.732,1.097,9.816,3.15,0.553,6.357,7.401,11.946,2.223,10.604,18.95,0.612,5.756,1.224,12.567,3.369,1.945,2.479,4.355,0.862,49.228,5.829,4.13,2.514,15.336,0.996,0.507,1.158,1.717,3.578,10.797,7.154,5.336,3.582,3.813,3.198,8.172,4.176,1.859,15.343,12.256,9.575,12.111,0.978,11.28,1.935,29.39,2.539,5.384,1.106,10.28,0.374,3.549,2.51,9.311,12.222,4.179,3.565,43.177,21.182,6.213,3.202,8.48,3.026,10.762,1.116,6.05,11.725,6.918,5.27,7.927,4.915,2.497,8.846,12.51,3.594,1.949,2.49,4.774,22.547,2.201,1.871,3.798,10.251,3.827,1.419,11.419,13.925,6.153,2.868,14.382,6.432,17.24,22.588,11.015,8.87,58.109,20.906,18.517,40.699,33.648,46.837,5.376,54.203,9.473,14.084,32.505,18.668,29.715,61.591,37.834,13.655,30.726,22.2,6.616,36.961,12.155,8.598,17.126,10.901,1.491,22.884,13.906,17.31,1.091,6.143,3.046,23.991,11.713,17.856,2.849,13.424,7.971,4.355,17.053,8.427,39.038,23.498,21.473,18.922,7.122,8.141,16.49,12.778,2.667,1.766,12.136,9.171,28.994,44.069,14.443,22.219,21.76,5.576,2.716,32.175,18.28,26.1,44.434,13.756,4.077,2.498,20.335,24.266,47.331,18.862,40.936,6.906,2.099,3.844,7.451,11.584,34.88,13.757,21.8,3.572,22.459,21.806,8.133,7.339,15.843,18.303,19.666,19.279,40.963,46.939,9.115,49.761,65.781,62.039,38.833,44.138,44.678,42.397,1.648,26.006,5.194,54.132,24.14,16.778,66.867,33.158,48.43,52.258,32.328,24.897,5.644,3.356,21.275,51.211,1.801,41.01,33.581,6.654,37.574,17.684,27.602,33.827,1.992,18.93,18.151,19.866,17.545,23.319,56.005,58.662,87.733,18.573,106.0,29.515,47.385,25.215,71.305,3.296,64.385,73.327,8.42,18.806,23.955,46.621,51.56,38.991,24.239,17.124,24.245,56.151,64.388,120.901,51.713,76.383,5.939,18.153,54.193,6.54,24.64,79.464,32.576,69.944,63.571,33.846,132.039,91.758,48.765,155.812,145.28,41.245,49.671,99.225,9.792,63.524,51.547,62.529,161.352,11.91,106.934,90.052,12.388,56.529,178.631,104.286,81.061,50.423,13.855,124.043,126.83,40.419,94.405,206.231,53.7,101.652,280.541,101.831,54.368,16.611,106.592,109.271,323.365,18.334,113.838,186.963,129.13,226.58,141.345,132.373,298.373,147.889,112.863,127.512,181.478,221.453,31.195,247.542,328.816,361.385,434.817,10.587,13.637,1.349,0.489,1.109,0.622,2.616,6.243,21.725,2.475,1.207,0.986,0.887,7.461,1.955,0.261,4.908,25.7,1.742,1.112,1.084,2.858,1.587,0.152,5.152,0.799,5.553,0.485,0.668,2.92,3.689,3.439,1.642,1.671,0.67,1.237,4.894,0.557,12.448,0.448,8.26,3.279,14.418,31.287,3.245,3.382,10.234,1.623,3.667,0.513,1.502,16.565,9.261,35.227,27.42,22.874,10.274,28.314,8.26,13.759,16.347,5.095,11.426,59.628,11.942,13.3,1.319,2.208,65.307,12.187,13.724,4.924,18.6,9.375,14.317,49.761,33.539,73.374,25.191,48.284,46.76,6.29,71.846,17.452,52.722,18.545,33.272,71.664,88.365,116.373,80.067,172.356,139.224,208.95,58.99,478.957,424.22,134.521,37.004,259.843,485.615
2006-07-29,27.931,4.883,0.669,10.775,1.146,15.2,7.893,7.555,0.513,2.97,5.296,18.383,3.018,17.58,12.408,7.1,23.93,6.899,10.607,0.448,1.092,6.706,0.63,4.225,0.526,10.307,2.437,1.104,1.266,6.769,11.728,2.646,1.496,5.286,1.766,2.152,1.416,0.756,10.228,5.471,0.838,0.531,0.809,8.755,6.881,0.531,10.424,10.384,15.373,1.812,3.073,4.666,0.925,4.468,5.008,5.519,2.36,6.772,14.189,10.076,9.258,15.433,8.152,3.404,2.205,5.283,1.643,5.813,25.372,4.535,1.296,2.364,2.749,8.493,2.347,3.169,3.648,0.521,3.442,9.358,0.731,2.775,3.548,1.408,19.939,3.097,8.574,5.908,10.611,7.088,2.805,4.057,2.355,5.871,1.657,0.87,4.151,4.227,14.331,2.952,3.786,2.302,1.58,9.684,10.663,1.51,2.687,0.875,9.168,11.087,5.892,0.954,0.504,4.139,2.451,1.109,12.648,10.537,10.334,11.646,10.783,9.155,10.147,1.673,6.763,3.26,8.058,2.368,0.001,14.836,0.793,0.923,2.014,1.298,47.793,5.345,5.502,1.134,0.418,3.352,5.704,6.31,3.624,13.881,1.194,5.67,6.392,0.53,0.835,0.246,12.537,14.064,10.834,3.008,14.615,5.217,6.673,4.199,39.835,1.974,1.693,1.935,2.666,12.101,1.755,5.563,25.983,0.724,1.177,3.112,5.756,5.72,0.878,5.301,4.24,0.001,4.777,5.888,4.207,0.822,4.747,19.956,6.835,8.791,7.016,19.358,4.705,11.014,4.74,1.116,0.838,8.638,3.225,0.415,5.585,5.587,12.389,1.866,8.58,16.397,0.512,5.342,1.458,10.922,3.658,2.019,2.112,4.587,0.632,49.309,4.188,5.07,3.331,13.617,0.627,0.618,1.283,1.085,3.151,11.296,5.315,5.138,4.21,3.274,2.9,8.478,4.743,1.24,12.349,11.981,9.283,12.361,0.96,10.432,2.39,25.858,2.261,3.967,1.131,10.011,0.697,3.175,1.612,8.928,11.862,4.247,3.715,39.325,17.928,4.533,4.13,7.825,3.176,10.352,0.903,5.974,10.576,5.772,5.141,7.48,4.163,2.248,5.617,11.163,4.1,1.929,2.938,5.169,20.923,2.212,1.624,3.729,8.392,3.596,1.575,10.201,12.18,5.873,3.404,14.899,5.024,13.337,18.52,9.898,6.304,50.787,18.537,16.288,37.16,32.961,42.444,5.511,47.857,7.851,12.673,27.038,16.678,26.025,55.827,34.571,10.435,27.053,22.768,8.074,34.951,9.682,7.159,14.578,9.72,1.809,19.756,13.177,14.997,1.851,10.093,4.15,26.205,11.173,17.284,1.916,13.242,8.413,4.376,16.052,9.65,41.288,21.775,18.054,23.415,6.657,6.343,11.907,10.715,2.585,2.511,12.794,9.621,27.67,38.027,16.821,21.613,20.359,3.928,3.232,27.506,19.345,25.947,40.312,13.489,3.1,2.697,15.934,21.212,39.83,15.469,37.974,6.565,2.963,4.022,6.928,11.029,32.055,13.565,16.746,3.881,20.313,19.047,7.238,6.986,18.588,16.849,15.833,19.719,38.021,41.341,8.153,40.608,54.756,52.84,33.512,39.952,42.584,43.24,1.921,23.021,5.381,45.47,25.953,13.548,58.467,32.276,43.649,54.932,39.035,29.362,4.421,5.959,18.964,48.619,2.293,37.952,30.024,6.695,36.979,16.827,22.711,32.799,2.819,20.158,16.264,23.293,16.89,21.089,57.557,52.178,79.933,16.947,95.765,25.119,44.382,29.445,60.293,4.23,59.547,68.443,8.145,15.691,21.713,41.741,44.304,38.035,21.841,15.626,22.433,50.193,61.968,111.683,45.257,73.327,5.95,17.802,51.592,9.617,23.557,75.574,30.313,69.728,54.889,31.666,119.365,83.461,53.673,142.056,123.212,38.576,49.876,87.902,12.585,58.204,51.677,66.314,150.118,11.535,97.299,86.859,12.472,55.711,171.223,101.452,75.951,46.255,14.033,136.224,123.066,38.129,88.44,200.619,48.792,102.155,249.092,104.172,53.046,16.507,106.965,101.956,287.972,17.871,113.907,183.605,126.567,219.401,142.465,122.677,276.828,148.578,104.57,117.893,168.86,204.235,30.433,241.031,312.358,341.391,402.777,9.447,12.479,2.013,0.81,1.262,0.915,2.699,3.891,17.974,2.831,1.44,1.368,1.071,6.277,1.669,1.129,3.853,22.05,1.941,1.313,1.198,2.518,2.388,1.177,3.297,1.158,5.503,1.045,1.812,3.195,2.649,3.844,1.942,2.008,1.53,1.075,4.349,0.78,10.842,1.214,7.467,3.195,12.042,25.255,3.87,2.49,9.179,2.228,3.098,2.233,2.086,15.564,7.634,32.344,23.324,20.659,9.696,23.444,9.265,12.363,13.635,6.271,10.986,54.55,10.601,12.439,2.115,3.511,58.954,9.13,12.975,3.804,18.553,14.766,13.096,42.452,35.42,65.233,24.241,42.428,42.368,6.323,65.348,14.66,47.26,16.96,30.531,66.238,86.702,109.056,83.844,170.155,147.462,203.964,57.25,434.831,393.163,124.653,35.223,252.829,448.641
2006-07-30,26.952,4.822,0.68,10.738,1.443,14.696,8.895,6.567,0.909,4.46,6.534,20.452,3.552,19.093,12.465,6.467,18.667,7.019,8.846,1.003,1.998,8.354,0.637,4.073,0.789,8.827,2.504,2.102,2.325,7.03,10.934,4.228,1.559,5.164,2.138,4.77,3.046,1.633,9.81,4.5,1.218,1.085,1.337,8.173,9.075,1.525,11.155,10.04,15.823,2.08,3.502,4.539,2.453,3.646,4.568,7.105,3.087,7.733,18.964,10.36,10.748,15.791,10.111,4.148,2.058,4.236,1.764,6.208,23.168,5.635,1.609,3.427,2.129,7.547,2.698,3.629,3.147,0.677,4.432,6.067,1.596,2.54,3.68,1.625,19.5,2.608,7.134,4.834,11.898,7.761,3.937,4.472,3.187,5.513,3.08,1.808,3.771,3.856,14.185,3.711,2.8,2.658,2.941,10.271,9.545,2.563,4.678,1.07,9.911,10.126,6.012,1.442,0.707,5.039,3.206,1.142,11.153,11.552,9.421,13.718,11.818,6.019,7.327,1.282,5.261,5.457,10.168,2.354,0.001,17.179,1.624,2.088,3.287,2.11,49.491,5.668,6.44,2.554,0.963,4.107,8.847,5.475,3.155,12.675,1.791,6.226,5.782,1.148,1.767,0.564,10.15,13.413,11.754,5.265,14.444,5.015,7.312,4.707,40.071,2.466,2.905,2.508,3.302,13.142,1.75,6.181,26.197,1.094,2.094,3.217,5.786,6.58,1.333,4.98,4.746,0.001,4.844,7.401,5.55,0.969,5.02,19.65,6.211,8.924,6.603,20.595,5.372,10.889,4.486,1.2,1.143,8.826,3.481,0.714,7.232,4.895,15.405,2.308,7.758,14.226,0.986,5.935,1.527,10.739,4.619,2.535,1.859,4.111,0.9,49.404,4.406,4.373,2.719,13.141,0.586,2.158,3.377,0.956,4.0,11.005,4.188,5.292,3.879,2.879,2.737,12.125,4.448,1.055,11.092,12.315,8.6,12.746,1.569,9.856,3.165,26.981,2.937,3.421,1.89,9.878,1.515,5.124,1.238,9.03,12.307,6.245,4.886,37.751,16.487,4.126,4.556,7.783,3.395,10.837,1.265,7.385,12.004,6.279,5.7,7.847,4.8,2.766,4.507,8.992,3.895,2.928,4.143,6.95,21.82,1.99,1.635,3.427,7.943,3.739,1.65,9.978,10.828,5.135,3.434,16.159,4.542,11.757,15.492,11.004,5.132,51.096,17.914,18.724,31.343,34.087,43.321,6.976,44.726,8.379,11.869,21.471,15.558,25.428,52.832,34.531,10.43,26.991,29.828,8.036,34.67,8.375,6.964,13.759,13.227,3.254,20.39,15.646,12.807,3.703,14.65,8.428,25.228,11.264,19.079,1.688,13.142,7.637,6.599,17.142,8.666,42.159,21.16,16.473,23.081,6.728,6.283,10.879,9.152,5.842,3.833,15.604,8.898,29.911,36.379,15.851,21.911,17.474,4.266,5.358,28.031,20.13,26.108,42.935,14.225,3.357,4.945,12.916,22.457,36.858,11.809,36.582,7.474,6.602,5.044,7.939,13.804,29.586,14.169,15.967,5.213,20.4,16.256,6.852,8.296,19.078,18.816,13.398,20.302,36.616,37.965,8.713,32.506,57.243,52.757,28.658,37.61,42.14,45.484,3.341,24.926,6.28,42.822,26.415,12.62,54.956,36.334,42.866,55.883,39.625,28.934,4.689,11.21,18.087,45.229,4.138,36.001,27.956,8.922,36.577,16.81,18.544,29.334,4.637,24.94,17.733,23.619,20.64,23.491,62.188,46.989,74.643,17.681,95.975,20.855,43.098,29.418,59.297,6.225,57.315,64.595,10.708,14.504,22.042,35.134,39.898,34.297,23.34,15.864,22.4,45.279,57.495,102.795,36.071,69.599,9.068,21.845,55.123,18.002,28.334,72.028,30.674,66.273,42.732,32.664,121.033,76.572,54.15,141.778,112.229,39.826,49.91,73.49,21.231,54.244,52.625,66.724,148.587,14.016,88.435,92.886,15.974,58.229,166.675,108.805,71.313,50.975,17.513,140.726,131.985,41.085,82.654,195.85,51.84,102.614,225.879,101.493,55.384,19.783,108.439,94.92,258.32,20.54,117.862,197.215,131.556,232.145,142.083,114.798,260.036,148.504,98.549,110.174,157.102,188.916,35.996,228.682,294.204,322.895,377.392,9.747,12.265,2.909,0.714,1.395,1.036,3.122,3.345,15.303,2.199,1.808,2.15,1.361,4.818,2.028,1.315,4.349,16.671,2.226,1.33,1.262,2.475,2.04,1.409,2.46,1.411,5.849,1.549,4.024,3.546,2.155,3.072,3.043,2.46,2.883,1.473,3.677,0.937,10.615,2.349,6.899,2.562,9.964,19.269,3.54,2.237,8.405,3.849,3.694,4.238,1.754,15.396,7.025,29.504,21.487,19.663,9.642,21.298,8.657,13.316,11.97,7.395,11.979,51.34,11.775,10.966,3.194,6.021,53.195,7.113,13.668,3.166,17.246,18.898,12.941,34.896,33.963,54.126,25.242,36.255,42.528,7.001,61.287,14.999,49.633,17.065,30.473,54.525,82.898,102.612,83.009,164.411,153.198,200.062,58.715,391.503,366.271,116.319,39.724,238.855,416.773
2006-07-31,30.435,4.992,0.726,11.118,1.792,15.064,10.84,7.959,1.325,6.064,7.652,23.487,4.17,18.311,12.56,6.854,16.253,6.839,7.796,1.549,2.629,13.589,0.898,4.28,0.897,10.404,3.569,3.072,3.32,9.71,14.477,5.764,1.823,5.013,2.86,8.255,5.386,2.558,9.383,3.391,1.455,1.66,2.227,6.696,12.591,3.281,11.477,10.632,14.807,3.34,6.217,5.542,3.944,3.17,5.847,8.822,3.585,8.743,28.292,13.498,12.614,18.361,13.54,5.201,1.759,3.679,1.483,7.771,24.524,8.818,2.573,3.521,3.376,8.218,3.564,5.556,2.399,0.92,5.457,4.638,3.011,2.407,4.213,1.85,22.353,2.044,6.631,4.393,15.134,9.493,6.696,6.16,4.809,6.192,5.929,2.975,3.824,3.875,15.14,4.629,4.941,3.127,4.308,13.97,9.808,3.018,7.043,1.422,12.578,12.672,7.851,2.082,0.999,5.239,3.236,1.323,10.465,13.165,10.398,16.206,13.479,5.049,7.62,2.884,4.364,8.085,14.599,1.653,0.001,20.04,2.194,3.195,4.033,2.548,60.154,7.797,7.468,4.342,1.701,4.825,13.433,5.478,3.029,15.89,2.776,7.408,5.889,1.975,3.264,1.017,8.925,13.823,13.864,9.264,14.552,6.58,8.415,5.437,47.859,4.468,4.481,2.978,3.766,14.966,2.982,8.026,24.849,2.214,3.126,5.264,6.626,7.588,1.519,3.911,6.663,0.001,5.706,9.611,7.477,1.875,5.724,19.486,6.614,9.819,7.618,26.43,6.876,12.108,5.249,1.599,1.366,12.03,4.717,0.972,9.126,5.003,17.375,2.769,10.012,15.926,1.161,6.911,2.012,12.263,5.416,3.232,2.185,5.862,1.122,49.522,6.033,3.181,2.709,13.39,0.516,4.722,6.718,0.834,4.73,9.911,3.948,5.976,3.318,6.824,3.958,15.848,3.831,0.936,12.046,11.407,9.061,11.746,2.474,11.986,3.511,32.31,4.45,4.085,2.86,10.215,2.609,10.185,0.991,10.536,13.16,9.592,6.796,38.641,16.984,4.592,5.428,8.635,4.248,12.017,1.591,8.697,14.482,7.43,6.742,8.511,4.565,3.063,3.562,7.036,4.317,3.634,6.586,11.061,26.409,2.239,1.958,4.124,9.295,5.405,2.87,10.891,11.937,5.84,4.536,16.576,4.659,13.692,15.926,13.362,4.297,59.633,20.722,25.743,26.01,38.308,49.883,8.423,47.335,10.525,13.08,17.812,16.406,31.816,53.149,36.991,13.471,30.022,34.892,9.262,34.989,6.462,7.537,13.957,23.035,5.815,26.811,22.012,12.408,5.432,19.44,14.65,28.754,12.987,21.822,1.454,14.034,9.132,10.129,18.291,7.589,40.408,23.736,16.028,23.682,9.596,7.056,14.749,12.081,13.096,5.733,22.541,7.414,34.204,42.938,16.543,24.086,19.076,7.359,8.161,31.222,23.026,27.3,47.543,17.44,4.037,8.875,11.627,28.258,42.317,13.988,39.949,8.786,11.413,6.322,10.038,17.908,31.656,16.309,15.044,7.319,24.403,14.565,6.911,8.709,21.832,21.525,10.321,21.219,39.935,38.705,9.975,27.616,68.919,63.333,27.669,38.326,42.208,50.667,5.961,31.947,7.952,49.459,31.695,16.384,58.453,41.918,49.038,53.756,40.766,28.981,6.269,18.154,19.428,43.807,7.196,39.5,29.903,16.074,38.0,19.086,16.327,31.334,6.645,35.006,22.285,27.053,26.015,26.914,68.819,44.716,75.356,21.756,106.178,16.902,46.369,29.531,70.496,8.726,56.916,66.998,15.937,18.347,24.24,29.812,42.381,37.121,26.466,16.579,24.107,46.98,53.765,98.287,28.547,68.262,14.003,27.352,65.423,29.637,34.814,70.103,33.813,62.158,34.096,39.907,136.066,78.556,61.176,157.125,119.661,45.949,49.997,61.901,35.209,59.029,53.237,73.405,159.788,20.556,90.675,107.083,22.833,60.652,172.575,124.631,75.862,59.932,25.525,141.335,148.57,51.71,84.304,198.18,59.94,103.478,222.249,109.58,66.375,28.224,110.877,95.437,244.465,28.063,122.103,220.17,138.631,256.92,142.344,114.923,262.535,148.264,98.737,109.391,152.464,180.618,49.631,216.266,291.716,316.262,358.667,12.089,13.743,3.998,1.487,2.635,1.913,4.097,3.17,14.55,1.618,2.178,3.013,1.634,3.503,2.526,2.918,4.878,12.088,2.212,1.649,1.694,2.048,1.883,3.429,1.926,1.931,6.528,1.852,7.073,3.883,1.8,2.301,4.438,3.415,3.932,2.2,5.575,1.225,11.404,3.247,6.009,2.233,8.809,15.081,2.422,2.036,7.232,5.397,4.797,7.431,1.496,13.971,7.283,29.239,26.078,21.099,11.095,23.614,7.538,15.99,14.207,9.57,13.898,55.488,17.054,9.156,4.759,8.043,51.676,5.85,16.523,2.709,14.376,24.005,15.075,29.508,37.742,44.878,29.45,34.533,44.285,8.645,59.618,16.967,61.575,17.954,36.752,43.378,79.134,99.907,79.724,154.719,154.47,201.132,67.496,358.149,357.776,113.159,52.583,224.493,390.632
2006-08-01,34.653,4.362,0.412,12.721,2.065,17.657,10.738,8.141,1.718,8.49,7.4,23.617,5.157,20.925,11.355,6.036,14.829,5.554,6.6,2.192,2.377,15.639,0.728,3.357,0.651,11.662,3.188,3.162,3.026,12.018,19.125,6.277,1.467,4.814,2.265,9.964,5.701,2.452,8.341,2.108,1.097,1.72,3.394,5.097,13.376,3.894,11.994,13.159,13.288,3.177,5.836,4.823,4.253,2.347,7.207,9.87,3.305,8.656,35.084,16.093,12.866,21.641,14.536,4.625,1.195,2.681,0.977,9.506,28.687,10.091,2.539,2.221,2.811,10.062,3.967,5.892,1.683,0.479,5.648,4.028,3.231,2.016,3.973,1.387,24.615,1.469,5.737,3.767,17.383,9.913,7.678,5.594,4.909,5.804,8.385,3.745,3.262,3.338,14.197,4.232,3.866,3.08,4.76,16.682,8.723,2.535,8.228,1.213,15.785,14.971,8.664,2.042,0.873,4.187,2.337,1.105,11.136,13.721,11.584,16.478,14.779,5.766,8.566,3.474,3.108,10.595,18.429,0.981,0.001,20.259,2.088,3.298,3.72,2.126,67.725,9.06,7.427,6.34,2.248,4.193,12.757,5.133,2.746,19.276,3.103,8.383,4.732,2.775,4.775,1.094,7.581,15.774,14.423,11.231,13.237,6.875,8.068,5.213,53.769,4.585,4.183,2.398,3.094,14.777,3.294,9.31,22.956,1.974,2.787,5.128,6.379,7.32,0.926,2.55,8.57,0.001,6.657,9.158,6.961,1.729,5.838,19.495,6.137,9.696,7.299,27.425,6.197,11.317,4.855,1.168,1.045,12.774,4.078,0.708,8.696,4.88,15.121,2.44,11.586,19.153,0.759,7.02,1.638,13.167,4.456,3.157,1.812,6.389,0.878,49.635,5.82,2.16,2.076,14.936,0.407,4.916,8.134,0.66,4.159,8.751,3.553,6.213,2.522,8.033,4.966,14.887,2.873,0.771,11.917,9.102,10.303,10.841,2.957,14.019,2.811,36.066,4.855,4.14,3.401,9.872,3.213,13.093,0.801,10.661,13.065,10.603,6.269,39.246,19.915,4.316,6.029,9.526,4.141,11.745,1.464,8.469,15.218,7.605,7.19,8.801,3.387,2.522,2.33,5.64,4.577,3.181,7.212,12.012,30.721,1.978,2.086,4.234,9.948,5.655,2.72,12.525,14.247,6.167,4.861,20.293,4.303,15.759,16.869,16.081,3.391,67.603,23.551,33.081,22.086,41.904,54.879,7.717,50.948,11.113,14.457,15.053,17.538,37.379,52.635,41.51,14.633,33.079,31.498,8.8,35.222,4.401,6.704,12.878,29.911,8.332,32.555,28.537,11.146,5.568,23.15,17.975,27.522,13.699,22.335,1.17,15.333,8.492,12.525,17.222,5.755,37.161,26.508,15.926,21.5,10.248,6.39,14.866,16.835,15.823,6.298,24.818,5.662,35.299,48.752,15.313,24.063,21.118,7.911,9.193,29.776,25.743,26.214,49.027,17.93,3.226,12.092,10.137,33.267,45.675,15.415,42.868,8.291,13.884,6.202,11.393,16.917,35.444,16.388,12.822,8.587,27.201,13.496,6.047,6.957,23.581,20.378,6.933,18.99,42.843,38.209,9.675,23.548,71.643,73.022,28.796,39.192,41.251,54.037,8.097,39.732,8.167,52.659,34.092,18.461,61.887,42.682,53.923,49.447,38.689,26.797,5.338,21.398,19.828,44.415,10.272,44.326,32.186,22.515,36.969,20.008,14.439,33.243,6.914,38.404,26.84,28.658,24.872,25.612,72.953,42.53,73.515,26.164,116.234,12.369,48.809,27.502,81.084,9.425,54.715,70.325,20.278,20.288,23.284,25.758,43.547,40.239,25.884,14.377,23.56,47.356,50.416,97.48,22.135,69.429,19.708,25.86,72.79,37.761,33.216,70.49,32.785,57.635,28.216,49.847,151.217,81.905,65.306,174.035,131.766,45.103,50.218,52.903,47.311,64.328,52.426,79.138,174.566,30.439,97.734,115.774,28.342,59.691,184.601,133.494,80.256,59.377,35.757,134.007,156.27,66.55,87.73,206.701,61.058,104.744,229.112,118.308,81.289,39.163,113.474,96.83,244.783,38.21,123.651,231.059,140.232,272.464,144.001,116.551,278.185,148.69,103.525,113.842,151.948,177.688,65.116,206.334,295.692,317.602,349.602,14.213,15.746,4.821,1.512,4.352,2.697,6.42,2.453,14.172,1.06,1.518,3.223,1.097,3.495,2.018,2.87,3.897,8.654,1.602,1.383,1.407,1.479,1.332,3.174,1.514,1.569,6.775,1.314,7.928,3.178,1.403,1.668,3.878,2.928,3.119,2.246,5.461,1.109,11.089,2.659,5.065,1.746,8.042,12.376,1.605,1.628,5.313,5.799,5.316,6.792,1.051,12.003,8.288,30.809,31.824,23.339,12.703,23.546,5.74,18.131,15.008,8.147,13.206,62.202,21.472,6.999,4.851,7.812,54.443,4.723,19.562,2.251,11.006,26.854,16.952,25.855,36.784,37.931,29.883,34.171,43.408,9.283,57.578,16.119,73.399,15.716,49.015,35.068,76.434,98.925,75.275,145.405,148.889,207.276,81.446,339.717,362.326,114.749,68.339,212.928,372.188
2006-08-02,33.206,2.926,0.175,13.547,1.69,16.145,8.839,6.116,1.55,10.049,5.967,20.289,5.654,21.849,8.479,4.405,12.868,3.743,5.438,2.048,1.469,13.324,0.369,1.723,0.526,9.417,2.168,3.003,2.574,11.915,21.055,5.336,0.862,4.587,1.383,9.124,3.98,1.81,6.413,1.37,0.849,1.379,3.778,3.903,10.609,3.102,10.387,12.628,10.643,2.346,3.643,3.416,3.28,1.91,5.885,9.287,2.318,7.44,34.537,15.907,11.169,20.791,12.854,2.876,1.132,1.799,0.919,9.096,28.333,8.213,2.015,1.455,1.591,8.911,3.62,4.331,1.311,0.149,4.826,3.111,2.785,1.702,3.426,1.276,24.735,1.189,4.803,3.137,17.041,8.432,7.582,4.257,4.055,4.589,8.686,3.527,2.688,2.767,10.726,2.945,2.285,2.342,4.375,16.334,6.567,2.06,7.715,0.665,16.127,15.182,7.828,1.595,0.583,2.681,1.348,0.657,10.48,12.498,10.168,14.308,13.498,5.396,7.29,2.49,2.188,10.736,18.037,0.693,0.001,17.542,1.509,2.805,3.122,1.703,64.15,7.592,5.61,6.454,1.94,2.728,8.71,4.316,2.161,16.955,2.354,7.899,3.666,2.661,4.914,0.742,6.381,14.833,12.058,9.033,9.941,5.182,6.317,4.03,50.353,3.514,2.802,1.433,2.0,12.056,2.575,7.746,19.422,1.037,1.799,3.499,5.096,5.495,0.357,1.836,8.974,0.001,7.034,6.564,4.854,1.009,4.977,19.529,4.977,8.247,5.581,22.97,4.878,9.45,3.928,0.578,0.638,11.148,3.267,0.362,7.14,3.883,11.753,1.653,10.848,18.17,0.411,5.799,1.06,11.678,2.925,2.239,1.032,5.09,0.519,49.704,3.969,2.017,2.15,14.904,0.479,3.268,6.779,0.583,3.096,7.099,2.632,5.047,1.873,6.432,4.347,11.374,2.077,0.691,10.186,7.236,9.062,9.229,2.72,11.843,1.948,34.236,3.869,3.211,3.152,8.724,2.749,11.558,0.768,8.666,10.98,8.888,4.773,35.881,19.92,3.249,4.967,8.319,2.976,9.281,0.952,7.13,13.118,6.171,6.151,7.494,2.614,1.909,1.61,4.749,3.674,2.556,5.461,9.272,28.422,1.98,1.766,3.37,8.19,4.52,2.014,12.004,13.253,4.911,3.66,22.166,3.667,14.955,14.517,16.537,3.058,66.057,21.908,35.496,19.176,40.874,52.635,5.726,50.483,9.442,14.209,12.872,17.322,36.571,48.539,42.153,12.461,31.594,24.952,7.003,33.105,3.076,5.141,10.649,28.684,9.188,34.269,30.336,9.502,4.623,21.428,16.371,21.229,11.611,20.095,1.129,15.791,7.942,12.798,14.057,5.106,31.45,23.915,13.584,16.754,8.688,5.894,10.888,17.131,13.012,6.2,20.987,4.427,31.854,45.938,12.199,20.434,19.335,6.277,8.827,24.861,26.335,22.264,45.238,15.577,2.004,12.365,8.56,33.22,42.123,13.184,41.943,7.007,12.711,5.145,10.346,12.529,34.887,14.676,10.767,8.399,28.368,12.283,4.426,4.515,21.012,15.87,4.743,15.497,41.959,34.536,8.923,20.081,62.462,70.076,26.343,36.339,37.528,52.209,8.476,43.577,6.769,48.195,33.187,16.145,60.761,37.813,51.773,42.247,32.081,22.01,3.478,19.283,17.605,43.445,11.185,42.824,31.829,22.762,33.206,17.616,12.287,31.022,6.184,32.475,26.515,25.987,19.005,19.99,70.099,38.924,67.248,26.597,114.214,8.656,47.702,22.946,78.662,8.7,50.158,69.654,21.845,18.286,19.876,22.136,37.511,37.239,21.16,10.515,20.687,40.938,47.069,93.665,16.509,70.39,22.508,19.599,70.033,37.637,25.265,71.347,28.451,53.444,22.227,55.173,149.574,79.179,62.925,174.929,132.688,38.919,50.405,45.366,50.935,63.41,51.786,78.2,178.956,39.713,97.239,110.914,30.267,57.333,194.144,127.925,80.045,48.454,45.041,115.862,148.518,75.954,88.291,217.539,52.121,105.982,229.227,115.916,91.311,49.355,115.238,97.536,246.283,48.052,123.888,221.121,138.441,264.053,145.707,115.97,288.987,149.738,103.537,113.927,150.142,172.874,77.219,198.791,290.239,314.826,343.954,14.524,16.285,3.859,0.868,3.862,2.032,6.876,1.831,12.805,0.919,0.786,2.502,0.663,3.411,2.339,1.927,3.438,6.403,1.254,1.204,1.015,1.158,0.976,2.145,1.643,1.073,6.04,0.697,6.801,2.018,1.174,1.39,3.049,1.786,2.634,1.795,3.761,0.689,9.058,2.227,4.284,1.37,7.079,10.502,1.407,1.358,3.826,5.483,4.48,5.016,0.813,10.173,7.623,31.123,31.84,23.795,12.864,20.456,4.256,17.7,12.308,5.137,10.019,63.27,22.602,5.189,3.848,6.764,54.91,4.18,20.522,2.022,8.555,24.647,16.235,22.956,30.658,32.654,25.46,31.047,38.204,8.155,54.153,14.913,79.154,11.533,58.206,28.227,75.059,93.093,70.055,140.426,133.636,216.856,93.101,331.351,365.745,115.106,81.414,204.28,361.157
2006-08-03,29.21,2.003,0.199,12.663,1.039,11.688,6.971,4.085,0.999,9.615,4.613,16.163,4.925,18.615,5.872,2.954,11.032,2.501,4.611,1.352,0.622,9.658,0.173,0.76,0.335,9.401,2.83,2.347,2.003,10.326,19.488,4.153,0.572,4.35,1.366,6.728,2.203,1.01,4.833,1.051,0.614,0.857,3.453,3.114,7.575,1.99,8.025,10.081,8.23,1.618,1.898,2.444,1.918,1.69,3.979,8.255,1.643,6.137,28.548,13.766,8.982,18.038,10.009,2.218,1.031,1.356,0.808,7.363,24.107,5.927,1.327,1.058,0.94,6.926,2.66,2.692,1.026,0.07,3.692,2.337,2.353,1.521,3.02,1.03,22.607,0.93,4.125,2.687,14.686,7.022,6.521,3.225,3.054,3.611,7.021,2.657,2.306,2.374,7.546,1.82,1.392,1.658,3.783,14.071,4.743,1.541,6.638,0.366,13.767,14.237,6.359,0.962,0.273,1.785,0.875,0.374,8.117,10.729,7.715,11.711,11.216,4.018,5.553,1.594,1.724,8.741,14.604,0.596,0.001,14.235,0.837,2.019,2.057,1.218,52.882,5.351,3.853,4.668,1.198,1.956,5.05,3.645,1.706,12.544,1.384,6.475,3.135,2.012,3.725,0.389,5.535,12.578,9.276,5.653,6.751,3.914,4.672,2.951,41.769,2.326,1.679,0.849,1.271,9.135,1.791,5.612,15.25,0.493,1.104,2.339,4.013,3.497,0.122,1.567,7.95,0.0,6.785,4.368,3.125,0.541,4.124,19.397,4.104,6.867,4.067,18.187,3.976,8.023,3.282,0.286,0.414,9.231,2.751,0.177,5.653,2.791,9.126,1.044,9.32,14.926,0.209,4.545,0.921,9.296,1.962,1.528,0.571,3.764,0.292,49.756,2.486,1.705,1.686,12.993,0.452,1.608,4.445,0.548,2.225,5.606,1.698,3.78,1.427,4.496,3.413,8.164,1.548,0.656,8.793,5.88,6.915,7.416,2.309,8.396,1.272,29.553,2.803,2.373,2.589,7.223,1.816,8.247,0.703,6.169,8.33,6.575,3.607,29.76,17.338,2.383,3.563,6.527,1.993,6.723,0.557,5.854,10.27,4.626,4.878,5.964,2.133,1.493,1.312,4.173,2.748,1.972,3.483,6.568,22.288,1.676,1.477,2.467,6.477,3.02,1.409,10.271,10.406,3.624,2.401,20.164,3.169,12.439,10.575,14.678,2.774,56.45,18.389,32.192,16.689,35.651,44.512,4.012,46.212,7.252,12.818,11.311,15.852,31.155,42.078,38.482,9.411,27.305,19.291,5.121,29.953,2.425,3.684,8.639,22.507,7.938,31.323,26.968,7.87,3.116,16.131,11.748,14.996,8.826,16.397,1.071,14.537,6.485,11.661,11.18,4.239,24.96,18.729,10.401,12.016,6.322,4.983,7.156,14.258,8.373,5.244,15.072,3.516,26.193,38.282,9.242,15.208,15.554,4.324,7.284,20.355,23.567,18.308,38.42,12.698,1.148,10.009,7.344,29.129,34.771,10.096,37.846,4.889,9.317,3.935,8.048,8.428,30.739,11.571,9.318,7.278,26.437,10.898,3.109,2.961,16.617,11.604,3.667,12.531,37.893,29.567,6.963,17.447,49.652,59.021,20.74,31.185,33.163,45.656,6.949,41.765,5.099,39.516,29.472,12.452,55.294,30.769,44.581,33.969,24.414,16.91,2.03,13.768,14.081,39.839,9.499,36.914,29.208,18.358,26.182,13.673,10.422,25.821,4.631,23.541,22.17,21.045,13.15,14.64,61.823,34.055,58.917,23.105,100.737,6.432,43.329,17.864,66.7,7.258,42.896,64.679,20.697,14.362,15.67,18.909,28.474,30.451,15.846,7.266,16.717,31.703,42.297,86.078,12.38,68.257,20.508,13.499,58.852,30.52,17.169,69.411,22.984,48.312,16.695,52.487,132.688,72.394,55.748,158.436,119.803,31.528,50.367,39.053,45.059,56.008,51.284,70.926,167.485,44.48,89.404,94.311,28.639,55.151,192.456,108.972,71.981,35.301,49.343,92.78,127.627,73.684,82.71,222.969,39.309,106.654,214.304,103.195,88.974,54.644,114.993,92.903,237.026,54.174,121.942,193.497,134.337,234.057,146.137,109.512,285.714,150.563,95.495,105.785,142.109,163.88,82.362,192.686,271.086,298.594,333.605,12.884,15.139,2.486,0.524,2.532,1.2,5.714,1.473,11.356,0.715,0.459,1.477,0.414,2.638,2.294,1.024,2.847,5.122,0.876,1.078,1.114,1.009,0.737,1.163,1.528,0.642,5.08,0.39,4.827,1.393,1.066,1.065,2.362,1.686,1.779,1.58,4.261,0.341,7.455,1.426,3.675,1.054,6.226,9.182,1.178,1.234,2.981,4.416,3.755,3.039,0.639,8.889,5.972,28.963,27.113,22.124,11.33,17.241,3.195,16.15,12.849,4.443,7.259,58.169,21.525,4.013,2.358,5.329,52.312,3.797,18.555,1.901,6.781,19.101,13.68,20.404,22.618,28.484,20.074,25.181,31.515,6.344,48.128,12.096,76.695,7.943,58.752,22.144,74.044,81.923,64.206,137.262,111.752,223.243,94.29,323.223,360.239,109.661,87.816,197.436,351.384
2006-08-04,25.442,1.536,0.189,10.831,0.535,7.881,6.031,2.906,0.541,7.867,3.628,12.738,3.581,14.457,4.14,2.008,9.726,1.855,3.978,0.952,1.192,7.671,0.424,0.915,0.851,9.552,2.638,2.803,3.067,8.499,16.75,3.233,0.422,4.116,2.35,5.363,2.972,1.321,4.103,0.921,1.513,0.93,2.698,2.707,5.266,1.407,5.871,7.833,6.8,1.115,2.018,1.821,1.73,1.459,2.706,8.249,2.168,5.243,21.605,11.377,7.289,14.632,7.46,3.496,0.828,1.173,0.651,5.335,19.232,4.404,0.808,0.811,0.687,5.303,1.707,1.706,0.946,0.705,3.753,1.91,1.558,1.407,2.766,1.098,19.445,0.818,3.655,2.376,12.242,5.372,4.589,2.367,2.268,3.032,5.132,2.156,2.058,2.108,5.403,2.511,1.033,1.51,4.267,11.406,4.143,1.189,6.839,0.652,10.755,12.174,5.038,1.184,0.541,1.434,0.744,0.251,5.885,9.051,5.827,9.934,9.186,2.973,4.442,1.17,1.511,6.283,10.913,0.562,0.001,11.941,1.291,2.209,2.921,1.949,40.702,3.566,3.689,3.006,0.788,3.149,4.816,3.201,1.407,8.879,0.794,5.132,2.61,1.552,2.598,0.345,4.939,10.166,6.943,5.261,4.711,3.109,3.576,2.31,32.93,1.472,1.882,0.691,1.014,7.174,1.252,4.038,12.005,0.257,0.952,1.795,3.516,2.371,0.202,1.465,6.347,0.0,6.162,3.456,2.405,0.327,3.49,19.023,3.619,6.385,3.205,16.454,4.424,8.417,2.975,0.185,0.298,7.663,2.488,0.097,4.376,1.998,7.873,0.713,7.584,12.07,0.089,3.819,0.831,7.232,1.654,1.151,0.392,2.913,0.145,49.788,1.847,1.062,0.942,11.056,0.385,1.048,3.103,0.662,1.681,4.505,1.093,3.309,1.106,3.205,2.64,6.246,1.18,0.68,6.981,4.632,5.258,5.952,2.376,5.798,1.286,24.906,2.126,1.818,2.549,5.658,1.375,5.988,0.627,4.134,5.832,5.395,3.126,23.984,14.84,1.87,2.457,5.058,2.014,5.292,0.385,5.115,8.279,3.543,3.721,4.853,1.669,1.184,1.194,3.761,2.164,1.512,1.985,4.145,15.865,1.181,1.092,1.821,5.084,1.87,0.891,8.609,8.039,2.862,1.616,16.714,2.831,9.997,7.455,11.371,2.419,44.541,14.932,26.128,14.564,29.027,35.52,3.169,40.942,6.046,11.116,10.185,13.91,25.374,35.251,33.313,7.549,22.514,16.095,3.911,27.294,2.14,2.756,7.114,17.433,6.098,26.772,21.409,6.129,3.693,12.06,9.765,10.71,7.255,13.421,1.158,12.333,4.46,11.719,9.272,2.88,19.935,14.151,7.832,8.548,4.255,4.822,5.013,11.125,5.751,5.705,9.953,3.024,21.21,33.293,7.763,10.551,12.14,2.875,8.477,18.205,19.468,15.985,31.571,10.21,0.705,7.705,6.485,24.316,27.744,7.924,33.146,4.862,7.506,4.485,6.084,6.473,25.673,9.053,8.316,7.259,22.418,9.641,2.344,2.359,12.791,9.087,3.193,10.4,33.2,25.355,6.302,15.441,41.936,47.112,15.165,26.545,29.713,38.023,5.583,36.182,5.402,31.354,24.429,9.198,49.231,25.466,38.794,27.222,17.967,13.754,1.26,12.425,10.945,35.107,7.337,30.318,25.658,13.776,19.253,11.205,9.039,20.426,5.326,15.963,17.229,16.409,10.097,11.448,52.068,29.375,50.277,18.374,82.809,5.318,38.08,14.404,53.149,7.866,34.249,57.438,20.855,10.666,12.342,16.267,20.911,23.755,12.268,5.385,13.286,23.582,36.75,76.527,9.875,63.038,16.423,10.42,45.875,25.973,12.885,64.363,18.37,42.398,13.047,44.441,109.957,64.045,46.517,133.632,100.324,25.363,49.996,33.963,38.76,46.012,50.721,60.433,145.568,44.005,78.563,75.948,28.781,53.475,177.777,88.719,60.224,26.636,49.709,72.436,107.48,63.126,72.108,216.439,29.56,106.469,188.682,86.47,77.886,55.962,113.404,82.627,215.828,57.099,119.011,163.639,129.26,199.289,144.826,98.307,268.454,150.344,82.383,92.135,127.963,150.497,85.617,187.165,242.612,270.544,313.841,10.719,13.363,1.652,0.396,1.723,0.82,4.494,1.579,10.06,0.757,0.348,1.641,0.286,2.0,1.482,1.503,2.77,4.34,1.171,0.842,0.949,0.957,0.582,1.617,1.424,0.811,4.326,0.367,4.556,1.515,1.058,1.03,3.458,3.103,3.666,2.008,3.847,0.555,6.119,2.774,3.31,0.804,5.521,8.244,0.926,1.245,2.534,4.645,4.091,4.374,0.517,7.899,4.443,24.946,22.518,19.404,9.044,13.533,2.457,15.921,12.573,7.016,8.083,52.347,18.085,3.369,2.653,6.048,48.498,3.373,14.796,1.998,5.839,14.56,10.729,18.194,16.09,25.14,16.041,18.91,25.656,6.061,40.17,11.2,68.26,5.83,53.014,17.399,71.75,69.293,57.589,132.314,89.528,220.109,85.537,308.134,346.358,98.317,92.005,191.436,336.295
2006-08-05,23.296,1.491,0.444,8.968,0.596,5.498,6.815,2.624,0.509,6.277,4.323,13.473,2.553,11.022,3.238,1.676,10.18,2.015,4.059,0.973,0.861,8.567,0.327,0.75,0.889,7.432,2.014,2.963,3.684,6.949,14.081,2.652,0.487,3.952,1.935,4.764,3.444,1.044,4.162,1.124,1.682,1.069,2.695,2.44,6.04,1.091,4.538,6.591,6.506,1.709,1.62,1.835,1.725,1.869,2.029,8.558,2.718,5.214,16.307,9.585,7.01,12.052,7.703,3.842,0.965,1.835,0.777,4.811,15.498,3.996,1.206,1.008,0.573,4.523,2.172,1.636,0.902,0.7,4.419,2.063,0.895,1.967,2.606,0.972,16.76,0.798,3.876,2.672,10.533,4.939,3.137,2.659,1.787,3.182,4.483,2.31,2.252,2.293,4.111,2.863,0.884,1.518,4.353,9.133,4.457,1.581,7.022,0.794,9.166,10.143,4.507,1.542,0.597,1.547,0.935,0.448,4.362,8.63,4.7,9.775,8.873,2.528,5.03,1.786,1.485,4.766,9.054,0.634,0.001,11.758,1.448,2.492,3.01,2.051,35.294,2.976,4.151,2.277,0.762,3.645,7.466,3.337,1.416,7.209,0.928,4.676,2.405,1.883,2.412,0.482,5.354,8.513,6.258,5.617,4.501,2.506,3.042,2.055,27.376,1.084,1.712,0.728,0.988,6.334,0.979,3.05,10.224,0.343,0.847,1.597,3.189,1.986,0.502,2.273,4.955,0.0,5.494,3.287,2.343,0.402,3.349,18.491,4.177,6.506,3.202,16.253,4.153,8.05,3.234,0.389,0.369,7.61,2.681,0.158,3.759,1.631,8.046,0.702,6.227,10.271,0.192,3.717,1.032,5.867,1.953,1.176,0.693,2.911,0.183,49.835,1.681,0.699,0.533,9.703,0.509,0.719,2.361,1.055,1.524,3.77,0.889,3.096,1.041,3.503,2.467,6.019,1.135,0.953,5.176,3.7,4.375,4.965,2.56,4.193,1.491,22.049,1.982,1.616,2.871,4.578,1.659,4.908,0.968,2.942,4.162,4.701,3.205,19.881,12.58,1.778,1.887,4.103,1.881,5.937,0.424,5.085,7.854,2.98,2.99,4.593,1.604,1.222,1.496,4.078,2.082,1.431,2.282,3.938,13.819,0.889,0.812,1.48,3.931,2.312,1.224,7.568,6.598,2.6,1.378,13.509,3.045,9.106,5.881,9.241,3.429,37.795,12.86,20.247,13.568,25.647,29.434,3.188,37.421,6.14,9.963,10.681,12.375,23.064,30.244,29.036,7.498,19.672,15.768,3.664,25.974,2.816,2.339,6.463,13.896,4.824,22.396,17.582,5.485,4.048,10.187,9.189,8.098,6.124,13.186,1.626,10.971,3.019,11.919,8.788,1.83,17.403,11.135,6.478,6.714,4.712,4.306,4.52,9.554,4.089,6.115,10.382,2.809,20.719,30.998,7.942,7.503,9.959,2.168,9.712,18.097,15.952,16.537,29.797,9.744,0.897,7.007,7.249,20.655,23.961,8.344,30.113,4.849,6.657,5.1,5.657,5.982,21.544,7.857,10.441,7.889,18.712,9.304,2.52,2.693,11.003,8.134,4.029,10.511,30.151,23.151,5.802,17.735,42.587,39.279,11.455,24.616,28.318,35.594,5.351,29.572,5.996,27.266,20.123,7.455,45.633,25.085,35.11,23.516,14.079,13.551,1.435,10.786,8.839,31.196,5.994,25.089,22.916,10.421,14.299,9.659,9.917,16.512,5.965,16.889,15.013,13.991,9.364,10.21,49.937,26.535,44.43,15.861,71.745,6.157,34.583,13.813,44.223,9.022,26.623,51.261,21.903,8.594,10.2,16.251,16.74,18.981,10.626,5.709,10.883,18.981,32.523,67.48,9.644,57.156,13.362,9.892,41.32,22.843,11.902,58.846,15.135,37.7,12.225,37.25,94.529,57.3,38.947,114.469,84.762,21.049,49.355,34.698,33.628,37.597,50.308,50.714,125.141,41.158,69.535,69.925,30.582,52.668,156.942,82.844,49.671,23.139,47.506,60.491,102.049,52.735,60.567,199.621,24.875,105.569,163.898,71.668,66.552,54.652,111.277,70.202,191.371,57.421,116.33,157.197,125.849,188.151,142.165,84.939,246.068,149.197,68.968,77.689,111.24,133.985,87.84,185.09,211.628,237.534,285.997,8.953,12.219,1.187,0.241,1.321,0.689,3.851,2.632,9.401,0.611,0.304,2.033,0.226,1.655,0.833,1.301,2.416,4.725,1.08,0.671,0.803,0.939,0.602,1.256,1.871,0.75,4.416,0.305,4.421,1.406,1.04,0.847,4.285,2.872,3.591,2.405,2.792,0.545,4.803,2.725,2.999,0.765,5.048,9.122,0.873,1.358,2.342,4.678,4.879,4.028,0.535,7.284,3.506,21.04,21.374,16.989,8.113,10.359,2.292,16.665,10.098,6.671,8.649,48.787,14.041,3.094,3.327,6.65,42.245,4.546,12.641,2.548,5.323,11.833,9.759,19.205,11.901,24.402,15.946,14.428,22.696,6.357,32.166,10.166,57.601,6.178,45.674,14.89,68.097,59.204,51.147,124.98,72.99,206.738,74.116,286.696,329.712,84.72,95.265,189.371,314.003
2006-08-06,22.196,1.389,0.294,8.862,0.675,4.425,6.856,2.317,0.484,5.315,4.624,14.406,2.809,8.799,3.167,1.73,11.911,1.941,5.102,0.812,0.357,10.638,0.136,0.484,0.484,5.756,2.29,2.043,2.572,6.179,11.974,2.6,0.455,3.872,1.044,3.409,2.392,0.548,3.903,2.573,1.007,0.774,2.686,2.447,6.668,0.886,4.021,6.174,6.237,1.486,0.972,2.129,1.18,2.547,1.643,7.179,2.162,5.301,14.235,9.131,7.178,11.07,9.221,2.623,1.742,3.573,1.01,5.033,14.069,3.777,0.986,1.14,0.751,4.408,2.303,1.54,0.829,0.278,3.883,4.098,0.606,2.154,2.085,0.721,16.452,0.793,4.653,3.183,9.904,4.527,2.846,2.174,1.951,3.317,3.983,2.132,2.716,2.799,3.935,1.955,1.1,1.106,3.078,8.674,4.296,1.866,5.389,0.507,9.237,9.938,5.193,1.121,0.319,1.461,0.827,0.417,3.555,8.751,4.066,10.162,9.635,4.167,7.906,2.763,1.976,4.612,9.188,1.325,0.001,12.14,1.01,1.724,1.863,1.257,36.026,2.787,3.639,1.886,0.711,2.649,9.44,3.888,1.725,6.489,0.913,4.678,3.23,2.012,2.447,0.438,6.818,7.765,5.82,4.219,5.334,2.058,2.789,1.828,24.344,0.872,1.234,0.562,0.797,5.719,0.817,2.585,9.525,0.342,0.731,1.943,3.47,1.661,0.379,4.323,4.003,0.0,4.873,2.833,1.995,0.397,3.22,17.9,4.702,6.994,3.036,14.662,3.435,6.871,2.91,0.375,0.338,7.274,2.369,0.146,3.406,1.592,7.232,0.717,5.296,9.156,0.189,3.583,0.819,5.2,1.708,1.183,0.722,2.825,0.207,49.867,1.431,1.977,2.401,9.335,1.368,0.495,1.739,2.436,1.418,3.4,0.875,3.324,0.927,3.707,2.563,5.225,1.052,2.332,3.93,3.814,3.895,4.454,2.091,3.401,1.376,20.197,1.843,1.717,2.492,4.598,1.668,4.155,1.528,2.789,3.594,4.39,2.881,17.559,11.351,1.635,1.631,4.487,2.302,5.965,0.445,4.917,7.697,2.686,2.987,5.377,1.772,1.329,1.979,5.342,2.108,1.319,2.222,3.372,13.929,2.342,1.366,1.991,3.18,2.103,0.97,7.302,5.731,2.391,1.295,11.565,3.593,9.366,4.971,9.091,4.96,37.115,11.787,16.7,14.339,23.948,25.73,2.92,35.334,6.331,9.915,12.83,12.025,25.066,26.837,29.614,7.889,18.771,14.147,3.447,25.571,5.494,2.061,6.57,11.518,3.822,19.538,15.743,6.447,2.943,8.459,7.025,7.619,6.837,13.258,3.862,10.211,6.724,10.133,8.185,3.808,16.179,10.819,6.072,6.453,4.245,3.483,3.903,9.795,3.008,5.107,9.676,2.772,20.507,28.011,7.974,6.665,8.612,1.736,7.989,17.477,13.56,18.129,30.581,8.676,0.89,6.287,8.318,19.356,21.437,12.69,27.945,3.796,4.932,4.294,5.597,5.125,18.487,8.795,12.098,7.083,17.785,9.772,2.279,2.444,10.265,7.159,8.122,9.174,27.972,22.675,4.793,23.652,46.948,35.036,9.297,26.611,27.704,33.788,5.113,24.608,5.32,24.271,16.962,6.343,43.597,25.498,31.722,21.516,13.212,13.465,1.413,8.039,7.603,30.198,4.775,21.489,22.507,8.067,12.803,10.269,11.121,14.018,4.752,16.701,14.843,12.917,8.207,9.006,49.242,25.805,40.065,15.06,69.487,11.386,32.012,13.719,39.028,7.951,22.604,47.518,20.208,7.616,8.685,18.097,14.273,15.945,9.312,5.295,9.13,15.796,30.331,60.512,16.299,52.419,10.963,8.634,40.123,18.019,10.329,54.208,12.693,35.652,20.136,32.835,90.81,57.478,33.595,108.555,73.922,17.527,48.547,41.333,27.88,32.664,49.494,43.562,115.51,36.903,68.108,68.178,28.858,51.831,139.945,80.952,45.208,20.162,42.498,55.931,99.906,45.243,54.19,180.242,21.554,104.206,144.122,60.927,57.222,50.208,108.915,64.331,169.688,54.092,113.482,153.548,122.56,184.47,138.969,77.304,233.253,147.161,58.031,65.394,99.752,118.439,83.4,187.764,184.493,206.635,255.095,7.763,11.049,0.778,0.163,0.973,0.587,3.315,3.953,9.612,0.708,0.398,1.545,0.28,2.574,0.595,0.645,1.926,7.043,0.654,1.982,1.511,1.487,0.518,0.576,3.697,0.427,4.43,0.333,2.957,0.969,1.369,1.375,3.268,1.745,2.038,1.944,3.064,0.291,3.835,1.551,3.138,0.746,5.63,11.727,0.746,2.5,3.532,3.392,4.457,2.196,0.498,6.805,3.158,18.2,23.345,15.007,7.658,8.142,2.111,15.372,8.759,4.378,7.247,47.329,11.349,3.763,2.526,5.066,35.979,6.52,11.844,5.612,5.297,9.652,9.302,21.983,10.927,26.921,14.896,11.557,20.64,5.881,26.623,8.37,49.102,5.769,38.393,20.012,64.204,52.253,46.917,116.568,64.163,188.623,63.926,263.572,317.015,71.74,92.221,192.928,288.275
2006-08-07,21.12,1.196,0.283,8.292,0.453,4.441,5.765,2.213,0.282,4.76,3.892,12.751,2.653,7.555,3.445,2.039,11.985,1.536,5.345,0.515,0.147,10.945,0.051,0.508,0.213,6.501,2.828,1.098,1.355,5.963,11.135,2.377,0.517,3.789,0.569,2.218,1.44,0.393,3.753,3.557,0.489,0.407,2.299,3.325,5.481,0.749,3.973,5.833,5.97,1.083,0.813,2.045,0.685,2.45,1.77,5.044,1.269,4.557,13.101,9.16,6.24,9.305,8.759,1.456,1.685,4.114,0.872,4.221,12.32,3.101,0.629,0.988,0.928,4.045,1.666,1.295,1.199,0.08,2.516,5.484,0.577,1.781,1.746,0.633,16.357,0.776,4.628,3.057,9.366,3.651,2.723,1.621,1.911,3.277,3.141,1.62,2.592,2.702,4.286,1.079,1.221,0.683,1.752,8.981,4.292,1.646,3.303,0.224,8.782,10.463,5.604,0.527,0.118,1.211,0.656,0.385,2.954,7.991,3.413,9.21,8.879,5.056,9.504,2.47,2.432,4.532,8.977,1.327,0.001,10.672,0.582,0.944,0.855,0.527,34.585,2.277,2.498,1.459,0.525,1.547,7.5,3.786,1.67,5.685,0.556,4.058,4.128,1.56,2.017,0.259,7.118,6.867,4.785,2.645,5.822,2.684,2.428,1.587,21.751,1.348,1.119,0.51,0.686,4.926,1.144,3.137,9.355,0.675,0.742,2.782,4.213,1.336,0.386,4.765,3.4,0.0,4.321,2.472,1.69,0.301,2.756,17.281,4.962,7.603,2.745,14.171,3.564,7.108,2.973,0.247,0.204,7.52,1.993,0.137,2.983,1.42,6.195,0.688,5.716,9.696,0.098,3.18,0.704,4.569,1.457,0.976,0.519,2.554,0.129,49.854,1.199,3.507,3.989,9.735,1.408,0.387,1.343,2.26,1.358,3.309,0.957,4.218,0.906,3.277,2.51,4.127,0.988,2.674,4.118,5.28,3.934,4.091,1.373,4.092,1.009,17.771,1.492,1.766,1.666,5.44,1.124,3.349,1.265,3.307,3.781,3.784,2.385,15.788,10.796,1.291,1.482,6.21,3.12,4.953,0.387,4.269,6.802,2.284,3.978,6.609,1.612,1.131,2.055,5.937,1.986,1.155,1.493,2.281,11.604,3.502,2.381,3.089,3.234,1.569,0.733,7.203,5.634,2.647,1.244,10.076,3.452,8.975,4.821,7.907,4.503,35.735,11.919,14.709,14.936,20.779,22.93,2.604,32.62,5.837,9.559,13.303,11.825,26.728,24.083,29.384,7.559,17.415,12.055,3.206,24.239,6.796,1.982,6.355,9.636,2.876,18.0,14.561,6.822,1.719,6.719,4.616,8.158,9.222,11.52,3.801,9.236,11.172,7.068,7.239,6.759,15.614,13.359,5.291,7.008,3.347,2.912,3.288,9.772,2.294,3.663,7.036,3.088,18.047,25.569,7.934,7.305,8.648,2.449,5.11,16.855,11.949,19.023,29.024,7.18,0.641,4.966,8.143,18.752,19.242,14.199,26.054,2.542,3.22,2.81,4.691,4.502,17.89,11.434,11.053,5.224,17.941,9.864,1.983,2.074,9.545,6.208,10.421,8.135,26.077,22.341,3.597,25.619,44.49,30.33,8.515,29.289,26.091,29.008,4.217,21.128,3.802,21.597,14.896,7.713,40.405,22.293,28.894,20.47,13.459,13.185,1.099,5.344,6.822,31.369,3.531,21.228,21.706,6.353,14.204,13.059,10.837,13.691,2.994,12.977,13.577,12.034,7.317,7.816,42.992,25.515,36.315,13.881,66.918,14.865,29.608,13.442,33.734,5.557,22.943,43.976,15.624,9.26,8.029,18.57,12.267,15.54,8.141,4.721,8.306,13.397,29.231,54.556,21.777,48.2,8.899,7.743,35.553,12.69,9.108,49.69,11.382,34.497,26.526,29.863,87.251,56.45,29.962,104.662,64.377,15.382,47.612,44.471,21.293,33.357,48.457,39.059,110.272,31.56,66.896,60.464,23.028,50.651,129.341,72.008,46.933,17.721,35.86,54.466,87.618,39.812,54.317,164.423,18.943,102.548,127.142,55.363,50.128,43.414,106.658,65.772,150.425,47.801,110.833,134.492,119.285,165.603,135.576,78.277,226.284,144.027,49.073,55.251,98.52,110.179,71.938,188.942,168.625,185.399,227.047,7.175,10.179,0.642,0.205,0.809,0.519,2.926,4.297,9.697,1.515,0.376,0.82,0.272,3.136,0.551,0.279,1.671,8.337,0.49,2.755,2.093,1.604,0.582,0.241,3.324,0.211,3.939,0.289,1.586,0.609,1.494,2.441,1.71,0.988,0.933,1.119,3.643,0.125,3.819,0.728,4.294,0.748,5.826,12.631,0.733,3.158,4.801,2.045,3.085,0.985,0.541,6.597,2.939,16.307,25.75,13.05,6.684,8.105,2.012,12.184,9.383,2.534,5.051,47.093,9.995,4.461,1.356,2.878,32.716,6.271,10.366,6.624,6.438,8.023,8.095,21.946,11.425,28.128,12.5,11.225,18.054,4.622,24.786,6.602,42.946,5.194,32.175,26.16,60.063,47.166,44.571,110.347,60.495,171.771,55.765,240.533,307.856,60.84,81.595,194.809,262.204
2006-08-08,23.149,1.377,0.495,7.139,0.433,6.794,5.337,2.867,0.203,3.972,3.422,11.614,2.009,6.997,4.955,2.842,11.291,2.39,5.073,0.312,0.128,9.081,0.247,0.428,0.26,13.044,6.394,0.982,1.161,5.331,9.889,2.054,0.77,3.691,1.069,1.56,0.94,0.309,4.724,3.907,0.527,0.26,1.722,6.482,5.357,0.612,4.442,6.481,6.911,1.53,0.631,2.414,0.45,2.236,3.666,4.006,1.191,4.231,11.042,8.162,5.685,8.747,7.599,1.992,1.578,4.588,0.9,3.943,12.931,3.056,0.949,1.504,2.676,3.96,2.039,1.55,3.759,0.358,2.002,5.982,0.529,1.753,1.998,0.825,15.097,2.32,4.542,3.057,8.563,4.161,2.216,2.343,1.58,3.622,2.295,1.115,2.479,2.62,8.553,1.592,2.803,0.84,1.512,7.998,5.554,1.4,2.66,0.422,7.676,9.668,4.92,0.505,0.279,1.376,0.788,0.477,3.195,6.896,3.149,8.034,7.92,5.288,9.849,2.59,3.147,3.599,7.383,1.538,0.001,9.306,0.49,0.849,1.215,0.77,30.51,2.472,2.576,0.99,0.332,1.928,6.208,3.638,1.572,5.932,0.475,3.549,4.934,1.021,1.425,0.131,6.622,6.496,5.098,1.703,6.632,6.867,2.41,1.697,23.64,4.936,1.83,1.052,1.177,5.338,3.356,6.424,9.908,2.423,1.063,5.003,5.849,2.016,0.709,5.674,3.232,0.0,4.036,3.246,2.356,0.717,3.327,16.728,6.178,9.203,2.821,17.383,4.688,9.546,4.13,0.667,0.533,10.13,3.296,0.284,3.391,1.551,7.886,0.872,8.893,14.453,0.477,3.24,0.978,4.393,1.904,1.412,1.027,2.556,0.438,49.845,1.427,6.688,6.793,10.033,1.16,0.345,1.129,1.903,1.85,4.093,1.436,5.789,2.584,3.972,2.924,5.463,3.274,2.449,7.846,11.015,5.938,4.223,1.104,8.507,1.128,15.991,1.572,2.036,1.306,8.468,0.614,2.619,1.01,6.721,7.049,3.072,2.751,15.129,13.749,1.379,1.507,9.239,4.61,5.29,0.503,4.219,6.559,2.198,6.603,8.722,1.861,1.268,3.235,5.511,2.009,1.532,1.254,2.643,9.991,4.871,3.456,5.265,5.529,1.569,0.858,7.849,8.116,4.355,1.578,9.075,3.285,8.366,5.764,6.793,3.985,32.128,16.199,12.743,14.538,18.377,24.827,3.027,29.546,5.572,9.762,12.311,12.431,24.576,22.777,26.918,7.362,15.197,14.549,3.247,23.972,7.892,2.423,6.345,7.896,2.096,16.049,12.863,7.027,1.48,5.188,3.064,15.032,13.739,10.639,3.267,8.383,17.029,5.276,7.769,13.484,16.783,19.605,4.998,9.215,3.51,3.46,3.557,10.436,1.892,2.878,6.978,6.731,17.071,27.677,9.328,13.961,12.904,7.971,3.775,20.563,11.254,23.355,26.319,7.785,1.505,3.602,8.081,17.04,19.009,16.117,28.906,3.149,2.195,2.465,4.081,5.906,24.547,16.745,10.903,4.232,16.975,9.741,2.215,2.32,9.257,7.471,12.013,9.141,28.888,23.863,3.989,23.84,39.497,28.34,9.396,32.444,26.506,25.952,3.092,18.233,3.333,21.444,14.148,16.162,36.876,20.058,30.016,21.713,16.057,15.017,2.365,3.612,6.875,33.685,2.549,30.384,22.635,5.061,24.807,18.918,10.773,19.493,2.376,12.767,11.899,11.692,8.94,9.15,38.174,28.009,34.337,12.386,61.385,17.474,32.488,15.09,31.531,4.24,33.749,41.211,11.694,17.897,8.645,18.168,11.997,22.647,9.028,4.948,8.708,13.776,30.905,49.863,26.057,44.735,7.065,9.592,32.678,8.606,11.562,46.222,11.664,36.109,31.179,26.935,79.942,60.708,28.563,96.739,58.896,15.314,46.754,43.379,15.327,47.669,48.547,38.105,102.762,25.673,70.753,55.039,17.57,51.193,120.667,65.311,62.404,20.212,29.189,59.157,79.808,34.991,66.318,151.948,20.5,100.906,115.153,60.18,44.59,35.901,104.879,79.35,134.897,40.218,109.541,121.701,118.953,150.249,132.351,93.186,211.614,140.516,42.981,48.076,115.856,119.349,59.009,186.055,178.417,186.763,211.57,6.387,9.199,0.646,0.192,0.731,0.441,2.509,3.493,9.336,3.292,0.656,0.833,0.503,3.697,0.922,0.154,1.883,7.438,0.924,4.051,3.242,1.446,2.171,0.136,2.465,0.518,4.016,0.546,0.864,1.196,1.828,4.595,1.694,1.423,1.108,0.959,7.05,0.29,6.32,0.818,7.347,1.523,5.489,11.363,2.343,3.539,5.199,1.821,2.463,0.512,1.652,7.702,3.851,16.877,24.84,11.934,6.447,15.106,5.8,9.732,19.224,3.683,5.523,45.023,8.635,5.36,1.138,2.77,35.758,5.519,9.597,6.42,13.046,6.272,7.775,21.264,20.881,27.017,13.17,12.797,17.241,4.005,31.408,7.446,37.57,5.447,26.84,31.896,55.7,45.77,43.626,107.168,63.564,157.916,49.24,217.878,293.657,52.698,68.352,191.851,243.883
2006-08-09,25.979,1.336,0.302,6.467,0.532,10.094,4.982,3.047,0.247,3.145,3.215,11.167,1.921,8.448,5.054,2.542,10.943,4.471,5.105,0.264,0.163,7.113,0.242,0.443,0.289,19.715,8.247,1.115,1.317,4.848,8.699,2.094,0.83,3.588,1.118,1.341,0.764,0.322,5.242,3.768,0.611,0.226,1.235,8.174,4.923,0.63,4.716,7.623,7.855,1.509,0.639,2.849,0.402,2.068,4.962,4.085,1.384,4.333,9.935,7.021,5.884,9.208,6.888,2.343,1.341,4.414,0.879,4.378,19.239,3.038,1.101,1.532,2.277,4.068,2.483,1.53,3.926,0.268,2.155,6.003,0.491,1.712,2.208,0.753,13.812,2.561,4.717,3.056,7.682,4.125,1.894,2.032,1.43,3.295,1.717,0.793,2.536,2.746,9.885,1.986,2.103,1.058,1.671,6.871,5.467,1.145,2.864,0.484,6.94,8.61,4.261,0.636,0.338,1.312,0.686,0.463,4.5,6.692,3.268,7.359,7.331,5.564,10.353,2.775,3.766,2.704,5.735,1.564,0.001,8.863,0.481,1.04,1.321,0.846,26.896,2.732,3.244,0.721,0.253,2.25,4.738,3.624,1.593,6.268,0.463,3.41,5.474,0.691,1.001,0.138,6.336,6.842,5.171,1.392,6.127,9.642,2.438,1.729,28.122,6.295,2.277,0.871,1.088,5.881,4.452,9.278,10.85,3.272,1.167,4.806,5.885,2.516,0.519,5.529,3.407,0.0,3.982,3.311,2.309,0.813,3.853,16.393,5.819,9.232,2.731,19.244,4.823,9.513,4.143,0.633,0.604,11.056,2.964,0.25,3.632,2.03,7.557,0.881,10.753,18.711,0.49,3.213,0.764,4.555,1.706,1.8,1.182,2.498,0.593,49.84,1.606,7.211,7.151,11.67,0.828,0.49,1.229,1.431,1.817,4.904,1.736,6.464,3.061,4.075,3.12,5.657,4.247,1.857,12.632,14.51,7.797,5.19,1.14,11.865,0.932,16.239,1.573,2.478,1.359,10.015,0.606,2.336,0.787,8.597,9.789,2.894,2.526,15.817,20.775,1.557,1.509,11.17,4.738,5.261,0.563,4.272,6.537,2.236,7.97,9.835,1.907,1.217,3.766,4.924,1.981,1.488,1.144,2.529,10.237,4.979,4.206,5.732,8.854,1.761,0.928,8.909,10.985,4.999,1.578,9.485,3.296,7.729,6.697,7.157,3.344,28.419,21.729,11.312,13.971,17.204,28.258,2.906,27.402,5.151,10.525,11.64,13.637,21.111,22.153,25.242,6.817,14.525,14.351,3.14,26.556,7.968,2.6,6.532,7.048,1.613,14.558,10.479,7.402,1.579,4.106,2.325,17.113,15.83,10.355,2.479,7.723,18.709,4.857,7.768,15.399,18.507,24.394,5.968,9.163,3.533,3.454,3.828,11.805,2.102,2.433,6.17,8.255,16.655,32.316,9.139,18.368,16.327,10.705,3.629,23.997,11.356,25.781,24.187,7.561,1.626,2.66,8.137,15.033,18.687,17.101,31.484,3.439,1.811,2.448,3.892,5.839,32.983,18.807,10.437,4.095,15.482,9.659,2.147,2.123,9.067,7.815,11.989,8.539,31.461,27.26,4.113,21.256,34.213,29.592,11.231,36.875,30.774,23.451,2.339,16.344,3.203,20.842,13.834,25.098,33.765,19.236,33.788,23.955,15.93,15.656,2.562,2.783,7.098,37.409,1.961,41.374,24.319,4.6,30.743,21.964,10.581,24.091,2.334,11.365,10.913,11.38,8.808,9.538,33.731,31.091,32.86,11.258,55.453,17.897,35.202,15.703,32.345,3.956,45.297,41.385,9.773,26.891,8.421,17.688,13.043,28.566,9.473,4.756,8.525,15.249,33.97,46.61,27.899,42.991,5.632,9.338,30.36,6.353,11.849,44.203,11.314,38.849,33.416,23.631,71.913,65.669,27.409,87.462,56.635,14.854,46.116,40.572,11.18,65.24,47.735,37.027,93.498,20.101,76.485,50.843,14.598,50.943,111.382,59.268,80.056,21.209,23.114,61.906,71.285,30.234,82.291,140.687,21.697,99.524,107.484,65.01,39.513,29.037,103.493,95.145,123.535,33.354,108.141,107.779,117.888,134.334,129.828,110.943,193.381,137.273,40.509,44.647,138.48,139.573,48.925,180.799,200.694,202.839,212.586,5.682,8.188,0.598,0.205,0.673,0.422,2.148,2.684,8.967,2.84,0.587,1.022,0.436,4.614,0.919,0.182,1.737,6.386,0.944,4.397,3.578,1.69,2.145,0.18,1.796,0.65,4.049,0.459,0.658,1.376,2.155,3.916,1.892,1.602,1.27,1.107,8.902,0.357,10.271,0.889,9.285,1.617,5.288,10.131,3.265,3.114,6.071,1.883,2.703,0.601,1.68,10.549,5.865,20.904,21.134,11.542,6.571,23.588,7.341,8.968,27.809,4.017,6.292,40.9,7.5,6.455,1.454,3.056,45.56,4.602,9.822,5.155,16.356,5.086,7.751,20.154,24.146,25.792,12.971,14.346,16.905,3.712,41.607,7.566,33.887,5.267,22.815,36.271,51.953,49.654,44.597,105.794,66.855,146.032,43.683,197.178,272.442,47.71,57.335,186.215,235.222
2006-08-10,24.597,1.092,0.278,6.065,0.537,9.63,4.018,2.772,0.294,2.661,2.781,10.149,1.946,8.603,4.497,2.189,10.269,4.63,4.509,0.298,0.156,5.333,0.116,0.486,0.188,19.529,6.65,0.866,1.028,4.634,8.202,1.916,0.757,3.454,0.758,1.376,0.765,0.363,4.419,2.789,0.441,0.176,0.963,7.277,3.598,0.73,4.17,7.116,7.254,1.047,0.792,2.555,0.416,1.685,3.995,3.683,1.053,3.76,9.435,6.063,5.258,8.103,5.959,1.678,0.975,3.331,0.708,4.124,24.455,2.451,0.772,1.204,1.186,3.622,2.0,1.163,3.225,0.102,1.785,5.151,0.524,1.598,1.821,0.589,12.702,2.02,4.16,2.57,6.8,3.323,1.732,1.558,1.25,2.689,1.454,0.654,2.204,2.358,7.51,1.511,1.816,0.816,1.338,6.074,4.215,0.913,2.439,0.293,6.094,7.694,3.7,0.443,0.191,1.084,0.565,0.398,5.505,5.76,3.176,6.041,5.901,4.932,10.001,2.642,3.361,2.175,4.807,1.124,0.001,7.326,0.322,0.87,0.776,0.459,24.052,2.201,2.845,0.701,0.277,1.657,3.017,3.24,1.35,5.433,0.413,3.218,4.683,0.616,0.853,0.145,5.748,6.258,4.218,1.446,5.185,8.842,2.008,1.407,27.747,5.088,1.795,0.513,0.711,5.032,3.724,8.919,11.08,2.692,0.909,3.18,4.537,1.848,0.374,3.868,3.471,0.0,3.858,2.477,1.662,0.549,3.261,16.255,4.484,7.614,2.499,17.241,3.966,7.728,3.246,0.428,0.349,9.44,2.256,0.13,3.086,1.879,6.034,0.618,9.418,17.575,0.24,2.684,0.515,4.036,1.183,1.485,0.956,2.325,0.365,49.818,1.373,4.673,4.431,12.605,0.659,0.605,1.471,1.135,1.392,4.725,1.622,5.287,2.456,3.795,2.832,4.428,3.675,1.368,13.129,12.282,6.964,5.442,0.926,10.112,0.715,15.152,1.251,2.313,1.11,8.445,0.698,2.341,0.731,6.787,8.345,2.852,2.072,15.105,24.412,1.442,1.395,9.564,3.416,4.422,0.44,3.717,5.711,1.865,6.582,8.387,1.436,0.919,2.888,4.276,1.844,1.16,0.877,1.7,9.344,3.522,3.588,4.234,9.594,1.466,0.692,8.678,10.734,4.056,1.268,9.313,2.942,6.598,6.972,7.16,2.744,25.328,22.625,10.386,13.747,15.505,28.365,2.23,24.937,4.246,10.613,11.156,14.305,17.916,20.9,23.632,5.533,13.149,11.893,2.945,28.634,6.205,2.323,5.876,6.752,1.423,13.504,8.52,6.793,1.26,3.732,2.085,14.216,13.27,9.374,1.977,7.215,14.314,4.271,6.61,11.788,18.534,22.082,6.532,8.569,2.955,2.89,3.648,11.801,2.479,1.786,4.614,7.642,14.916,32.743,7.591,15.672,15.577,9.138,3.095,22.087,10.863,22.525,22.106,6.469,1.132,2.209,7.216,13.165,17.124,16.532,30.413,2.861,1.797,1.962,3.655,4.504,35.694,15.722,9.307,3.542,13.906,9.258,1.931,1.814,8.645,6.387,9.423,7.417,30.428,28.208,3.532,18.753,28.002,28.06,12.52,37.586,33.241,20.694,1.843,14.804,2.623,19.049,13.058,26.43,30.375,16.747,35.153,24.485,14.927,14.044,1.888,2.433,6.559,40.103,1.76,44.387,25.101,4.771,27.613,19.38,9.69,23.801,1.909,8.561,9.839,10.848,7.001,7.822,29.051,31.831,30.857,10.175,49.974,15.241,34.254,14.423,30.762,3.354,46.776,42.031,8.38,29.114,7.449,16.671,14.349,27.901,8.214,4.27,7.731,16.743,35.312,43.602,25.449,42.638,4.881,7.453,26.613,5.382,9.359,43.518,10.308,40.203,30.562,20.442,64.434,68.514,25.899,78.721,54.039,13.637,45.563,37.319,8.83,72.942,46.672,34.846,84.23,15.491,79.962,44.934,12.376,49.433,101.426,51.999,87.5,18.211,17.781,60.81,61.799,26.146,91.07,129.455,19.516,98.287,101.423,63.098,34.494,22.661,102.213,103.041,114.988,26.68,106.235,93.118,114.77,117.904,127.666,119.926,173.842,134.47,38.859,42.616,150.067,154.553,39.902,174.958,215.246,218.143,220.735,5.453,7.791,0.659,0.226,0.704,0.465,2.099,2.233,8.378,2.185,0.504,0.791,0.361,4.67,0.691,0.221,1.423,6.493,0.592,3.249,2.693,1.659,1.647,0.22,1.647,0.434,3.593,0.378,0.654,0.924,1.963,2.954,1.271,1.177,0.872,0.84,7.142,0.224,11.313,0.592,8.109,1.334,5.035,9.705,2.519,2.363,5.938,1.473,2.392,0.534,1.356,11.961,7.2,25.213,17.226,10.812,6.199,24.578,6.459,8.119,27.112,2.88,5.314,36.399,6.974,6.522,1.144,2.228,54.554,3.934,9.512,4.01,15.063,4.582,7.035,19.38,20.403,25.067,11.185,14.908,15.505,3.13,46.504,6.481,30.932,4.742,20.522,35.868,49.17,53.863,46.086,107.192,67.315,134.743,38.508,179.374,247.427,44.793,47.249,179.797,232.503
2006-08-11,21.786,0.864,0.188,5.608,0.493,7.936,3.161,2.305,0.3,2.445,2.592,8.732,1.843,7.454,5.487,2.874,9.958,3.329,3.925,0.319,0.11,4.677,0.108,0.562,0.103,15.708,4.678,0.649,0.744,4.337,7.691,1.92,0.578,3.316,0.7,1.486,0.661,0.34,4.1,1.945,0.318,0.145,0.797,6.54,2.653,0.817,4.24,6.256,6.731,0.886,0.765,2.266,0.456,1.52,3.238,2.988,0.763,3.153,9.854,5.742,4.406,6.834,5.399,1.25,0.911,2.417,0.74,3.466,24.2,2.107,0.626,1.079,1.078,3.188,1.507,1.011,3.059,0.135,1.331,4.055,0.641,1.683,1.655,0.616,11.475,2.01,3.706,2.276,6.334,3.26,1.816,1.6,1.292,2.606,1.386,0.615,1.998,2.075,6.632,1.168,2.236,0.596,0.949,5.517,3.979,0.943,1.816,0.244,5.769,6.741,3.256,0.372,0.195,0.899,0.471,0.279,5.341,4.865,2.872,5.058,4.232,3.987,9.16,2.179,2.76,2.015,4.792,0.913,0.001,5.843,0.157,0.526,0.567,0.335,21.248,1.815,2.128,0.73,0.305,1.236,3.496,2.942,1.177,4.654,0.337,2.877,3.914,0.539,0.81,0.137,5.707,5.481,3.506,1.339,5.826,6.972,1.66,1.224,24.448,3.354,1.363,0.464,0.634,4.263,2.657,7.061,11.319,1.519,0.755,2.187,3.75,1.371,0.337,2.792,3.257,0.0,3.61,2.016,1.445,0.4,2.662,16.12,4.159,6.867,2.446,15.45,3.755,7.043,2.962,0.347,0.202,7.803,2.039,0.106,2.632,1.51,5.539,0.509,7.776,14.143,0.176,2.188,0.397,3.325,0.876,1.116,0.76,2.11,0.255,49.781,1.092,2.991,2.884,11.761,1.115,0.692,1.573,1.938,1.19,4.864,1.45,4.138,2.54,3.41,2.587,3.684,3.604,1.913,10.65,9.643,5.765,5.436,0.662,7.873,0.706,13.373,1.088,2.04,0.791,7.289,0.531,2.427,0.802,5.51,6.43,3.018,1.935,13.176,22.772,1.151,1.325,7.427,2.603,3.867,0.396,3.239,4.75,1.548,4.913,6.567,1.179,0.844,2.197,3.925,1.703,0.991,0.705,1.241,7.516,2.648,2.483,3.118,8.059,1.3,0.646,7.954,9.205,3.48,1.183,8.438,2.714,5.919,6.603,6.298,2.653,22.412,19.874,10.371,14.517,13.184,25.688,1.722,22.495,3.834,10.031,11.756,14.009,15.453,19.149,20.661,4.895,11.329,10.553,2.849,27.737,4.546,1.979,5.074,6.99,1.326,12.821,7.679,6.089,0.765,3.655,1.891,12.798,10.348,8.009,3.238,6.603,10.39,3.409,5.284,8.065,18.306,17.211,5.906,10.447,2.627,2.751,2.999,10.72,2.968,1.289,3.484,7.214,12.694,29.967,7.098,12.581,14.368,6.323,2.42,19.666,10.087,19.478,19.936,6.075,0.846,2.059,6.485,12.251,15.685,14.749,27.748,2.367,1.929,1.546,3.247,3.762,31.905,12.208,9.108,2.932,12.592,8.853,1.56,1.522,8.146,5.441,6.898,5.843,27.781,26.531,3.166,19.092,25.77,24.786,12.415,34.118,31.503,17.716,1.579,14.101,2.146,17.546,12.486,21.616,27.611,13.92,33.429,24.527,17.329,13.154,1.443,2.139,5.621,39.965,1.658,39.466,24.377,5.389,23.497,15.505,8.867,22.384,1.324,6.414,9.076,10.247,5.697,6.684,24.574,30.541,28.643,9.295,44.73,11.8,31.425,13.588,27.502,2.629,42.626,41.629,6.963,24.957,6.494,15.497,13.634,25.85,6.995,3.631,6.795,15.707,34.863,40.721,20.922,42.554,4.472,6.089,22.303,4.955,7.501,43.44,9.049,40.135,25.211,18.094,58.112,67.39,24.759,70.978,50.389,11.965,44.95,36.173,7.669,68.454,45.961,33.058,75.962,12.123,78.931,38.183,10.274,48.224,91.858,44.547,83.663,15.073,13.785,62.347,53.895,23.146,91.45,118.416,16.421,96.98,95.257,59.461,30.428,17.58,100.753,103.13,108.024,20.838,104.327,81.692,111.693,103.655,125.241,119.53,154.367,131.932,36.112,39.814,149.333,160.259,31.872,170.505,219.527,225.606,228.647,5.201,7.39,0.7,0.217,0.717,0.485,2.15,2.651,8.147,1.738,0.519,0.668,0.361,4.094,0.631,0.168,1.477,9.327,0.48,2.357,1.967,1.432,1.712,0.158,1.834,0.336,3.296,0.374,0.581,0.726,1.668,2.647,0.828,1.022,0.727,0.551,5.349,0.172,9.701,0.477,6.889,1.637,4.925,11.147,2.201,2.057,4.784,1.094,1.757,0.375,1.353,11.862,6.644,26.885,14.297,9.737,5.596,20.741,6.357,6.784,21.85,2.391,4.207,32.484,7.091,5.754,0.866,1.518,56.763,3.895,8.489,5.07,13.905,4.507,6.25,20.521,17.804,26.272,10.156,14.789,13.52,2.599,45.695,5.957,29.276,3.993,19.493,31.516,47.486,53.878,46.865,109.708,68.76,123.784,34.024,164.54,223.207,41.887,38.196,174.875,235.262
2006-08-12,19.902,1.104,0.45,5.129,0.563,9.9,4.047,2.794,0.261,2.377,2.721,8.881,1.831,7.449,9.174,5.11,9.806,2.85,3.649,0.283,0.081,4.673,0.146,0.439,0.172,13.291,4.076,0.753,0.881,4.122,7.797,1.72,0.754,3.18,0.736,1.45,0.498,0.272,5.254,1.582,0.407,0.123,0.712,7.997,2.854,0.711,5.815,6.418,7.868,1.147,0.545,2.129,0.42,1.425,3.909,2.744,0.754,3.036,10.049,6.015,4.287,6.957,5.63,1.189,0.892,1.974,0.67,3.369,22.044,2.0,0.761,0.919,2.787,2.947,1.367,0.927,3.993,0.168,1.174,3.151,0.698,1.631,2.002,0.688,10.778,2.934,3.523,2.129,6.519,4.082,1.884,2.324,1.387,3.499,1.359,0.564,1.923,1.971,10.084,1.801,4.525,0.627,0.885,5.24,5.793,1.109,1.634,0.301,5.849,6.331,3.289,0.386,0.2,0.995,0.637,0.477,5.027,4.502,2.607,4.946,4.326,3.332,8.025,1.696,2.334,1.892,4.8,0.745,0.001,5.716,0.113,0.594,0.723,0.382,21.05,1.637,1.856,0.697,0.283,1.172,3.268,2.838,1.095,4.217,0.456,2.845,3.513,0.501,0.816,0.11,6.13,5.044,4.552,1.064,8.833,6.383,1.554,1.197,21.656,2.873,1.22,0.677,0.827,4.113,2.303,5.812,13.063,1.26,0.731,2.722,3.655,1.646,0.686,3.678,2.97,0.0,3.328,2.634,1.769,0.415,2.383,15.86,4.419,6.741,3.32,14.506,3.523,6.681,2.933,0.362,0.148,7.202,1.9,0.123,2.378,1.349,5.582,0.549,6.886,11.686,0.128,2.124,0.514,2.913,1.269,1.033,0.798,2.582,0.205,49.756,1.116,3.883,3.573,10.608,1.025,0.526,1.274,1.803,1.025,6.235,1.505,3.863,3.496,3.102,2.374,3.324,4.594,1.822,8.996,11.014,6.152,6.21,0.61,8.437,0.724,12.277,1.03,2.073,0.729,8.437,0.363,2.201,0.709,7.738,7.766,2.736,1.884,11.638,19.907,1.043,1.807,6.487,2.375,4.68,0.447,3.27,4.721,1.464,4.095,5.499,1.037,0.771,2.052,3.865,2.082,0.922,1.298,2.303,7.661,2.936,2.179,2.713,6.903,1.464,0.74,7.489,9.358,4.222,1.922,7.994,2.646,5.489,7.175,5.733,2.453,22.062,17.507,10.46,15.581,12.987,22.77,2.049,20.579,3.577,9.269,13.101,13.011,14.372,17.267,18.064,4.518,10.311,10.142,3.841,26.22,4.55,1.903,4.525,6.59,1.216,12.458,7.246,5.716,0.772,3.28,1.592,19.198,9.087,7.73,2.984,6.363,10.686,2.935,4.945,7.817,20.662,15.775,5.128,16.237,2.986,3.07,2.777,9.377,2.458,1.144,4.506,8.872,12.47,27.464,9.315,15.754,14.933,5.387,2.423,18.746,10.71,19.896,20.099,7.342,0.71,1.968,6.026,12.61,14.186,12.513,25.286,2.802,1.884,1.384,3.305,4.532,27.004,10.355,8.685,2.693,11.643,8.496,1.952,1.754,9.497,5.615,6.319,6.418,25.317,25.555,3.369,20.684,23.851,22.233,12.644,31.83,29.536,17.943,1.465,13.67,1.932,15.836,13.977,17.991,25.091,13.546,30.921,27.471,24.693,15.72,1.277,1.798,5.04,37.853,1.537,33.451,22.721,5.313,26.824,13.689,8.108,22.749,1.242,7.439,9.153,11.74,6.636,6.813,24.395,29.365,26.021,9.261,43.533,9.816,28.598,15.791,24.541,2.378,43.29,40.323,6.135,21.057,6.178,14.222,12.722,26.686,6.933,4.087,6.413,15.135,33.891,37.889,17.019,41.79,4.29,7.291,20.947,4.467,8.913,42.649,8.639,38.912,20.611,17.056,57.176,63.502,27.67,68.687,45.714,11.378,44.204,36.428,6.922,60.228,45.1,35.464,72.241,9.878,74.489,36.381,8.926,47.183,84.597,43.208,75.26,15.792,11.256,74.255,50.888,21.651,86.507,108.342,16.435,95.486,87.831,61.9,28.651,14.167,99.022,100.401,100.432,16.55,102.338,77.829,109.012,96.976,122.484,115.996,139.764,129.263,32.998,36.611,145.522,161.545,26.026,167.751,223.686,231.873,237.433,5.038,7.408,0.611,0.151,0.638,0.413,2.156,2.8,8.196,3.007,0.866,0.664,0.668,3.197,0.986,0.119,1.74,13.644,0.68,2.494,2.014,1.203,2.273,0.109,1.652,0.411,3.481,0.818,0.47,0.797,1.376,4.563,0.994,1.039,0.971,0.536,5.012,0.193,8.362,0.616,8.255,2.631,5.241,12.883,3.045,1.776,3.804,1.151,1.676,0.283,1.883,12.252,5.838,26.295,12.876,9.427,5.442,17.838,8.188,5.96,18.559,2.374,3.889,30.14,7.382,4.825,0.894,1.67,54.42,3.524,7.656,5.098,16.861,3.996,6.342,21.376,24.669,28.543,12.023,15.229,13.47,2.304,45.515,6.431,27.997,4.577,19.278,26.261,46.43,51.917,46.484,111.178,78.213,113.335,31.47,152.189,202.548,39.085,31.284,171.927,243.161
2006-08-13,18.394,2.155,0.772,5.348,0.956,13.425,4.454,3.593,0.277,2.21,2.427,8.646,1.994,10.616,10.077,5.068,9.416,2.882,3.316,0.25,0.071,3.928,0.228,0.33,0.243,11.938,3.767,0.967,1.095,3.808,7.282,1.657,1.003,3.044,1.006,1.238,0.398,0.227,5.237,1.472,0.527,0.149,0.584,8.58,4.032,0.478,7.221,7.476,8.219,1.742,0.375,2.014,0.336,1.375,4.372,3.022,0.874,3.328,8.775,5.839,4.945,8.836,5.425,1.723,0.927,1.819,0.667,4.072,20.493,1.872,1.134,0.924,2.619,2.731,1.868,0.891,3.526,0.217,1.236,2.671,0.527,1.593,2.544,0.8,10.774,2.427,3.268,1.971,6.468,5.892,1.601,4.046,1.188,3.405,1.214,0.449,1.766,1.82,11.457,2.924,3.549,1.013,0.994,4.838,5.671,0.908,1.811,0.404,5.327,6.367,3.332,0.509,0.255,2.11,1.647,0.842,5.436,4.215,2.893,5.142,5.6,3.015,6.729,1.452,2.149,1.611,4.117,0.768,0.001,6.697,0.188,0.738,1.114,0.708,21.617,1.528,2.144,0.559,0.226,1.43,2.19,2.71,0.988,3.911,0.585,3.297,3.243,0.428,0.696,0.12,6.239,4.558,7.059,0.857,9.284,5.891,1.401,1.115,18.722,2.873,1.177,0.602,0.789,3.99,2.218,5.926,14.279,1.293,0.723,3.728,4.024,1.878,0.776,4.229,2.744,0.0,3.038,2.917,1.774,0.45,2.194,15.487,4.288,6.672,3.276,13.425,3.261,6.205,2.773,0.435,0.204,6.795,1.737,0.131,2.178,1.351,5.222,0.545,6.436,10.86,0.125,2.496,0.897,2.637,1.708,1.048,0.87,2.577,0.169,49.733,1.202,3.964,3.445,9.901,0.838,0.375,0.837,1.385,0.946,6.867,1.755,4.189,3.166,2.902,2.22,3.143,4.269,1.411,8.279,12.064,7.001,7.244,0.654,9.827,0.719,11.628,0.968,2.151,0.791,9.241,0.513,1.747,0.735,9.304,9.507,2.219,1.793,10.411,18.216,1.103,2.162,6.404,2.726,7.255,0.501,3.45,5.545,1.375,4.225,5.418,0.967,0.722,2.055,4.19,2.273,0.903,2.507,4.34,10.159,3.057,2.356,2.618,6.368,2.286,1.2,7.296,10.919,4.843,2.044,9.311,2.518,4.885,8.385,6.342,2.599,22.177,16.044,9.791,15.689,14.482,19.872,2.545,18.62,3.13,8.783,13.838,12.051,13.647,15.671,17.63,3.816,9.548,9.672,3.801,25.288,4.983,1.794,4.11,5.55,1.219,11.841,6.58,5.492,0.963,2.677,1.317,21.682,9.21,8.404,2.432,6.906,10.606,2.964,6.39,8.079,22.343,17.716,4.953,17.65,4.23,3.639,2.907,8.358,1.734,1.437,7.81,8.608,13.659,25.356,9.429,18.884,16.178,5.173,2.891,17.649,11.545,19.903,19.639,10.806,0.808,1.719,5.718,12.409,13.101,10.746,23.205,4.271,1.627,1.474,3.848,4.813,24.358,10.237,8.357,2.808,11.055,8.162,3.257,3.7,10.271,5.404,6.574,8.46,23.232,25.126,4.36,22.22,20.098,20.464,14.049,31.42,28.511,18.975,1.54,13.183,2.06,14.661,14.632,16.345,22.652,15.082,28.624,29.86,27.784,16.154,1.369,1.499,4.592,35.939,1.507,30.608,21.237,4.418,30.247,13.638,7.759,24.047,1.498,11.69,9.184,12.665,7.369,6.524,25.193,28.657,23.845,9.341,42.891,9.311,26.231,16.26,22.522,2.601,46.627,38.31,6.143,18.892,5.558,13.438,12.865,28.303,6.662,6.926,5.799,15.193,33.168,34.964,14.961,40.344,4.122,8.122,23.847,3.849,9.981,41.325,7.803,37.726,18.125,16.496,56.063,59.957,29.219,67.295,41.67,10.645,43.337,37.363,6.117,54.138,44.266,37.562,69.966,8.378,69.89,38.618,8.827,46.246,79.723,43.993,68.287,16.593,9.944,82.244,50.064,20.812,79.958,100.094,17.152,93.79,80.828,65.436,28.575,12.59,97.126,94.967,92.744,14.353,100.27,76.277,106.688,94.213,119.578,110.884,127.894,126.657,31.548,34.958,141.896,160.248,23.429,165.837,225.804,236.469,247.085,4.65,6.944,0.456,0.128,0.516,0.319,1.968,2.342,8.0,2.569,1.323,0.77,1.055,2.477,1.554,0.101,2.086,15.997,1.059,2.363,1.925,1.094,1.909,0.093,1.683,0.764,4.129,1.413,0.4,1.189,1.298,3.965,1.769,1.299,1.111,0.779,4.786,0.315,7.593,0.752,8.949,2.266,5.121,13.175,2.777,1.7,3.225,1.457,2.073,0.247,1.509,13.39,5.38,24.896,11.818,10.614,6.183,16.286,7.747,6.145,16.578,3.215,4.309,28.367,6.841,4.268,1.229,2.433,51.078,3.592,8.279,4.383,17.253,3.348,7.629,22.288,28.414,29.57,17.762,16.985,17.493,2.373,47.253,7.939,27.073,7.632,18.03,22.4,45.361,50.282,45.334,110.418,87.418,104.239,30.96,140.406,182.985,37.25,27.67,170.245,252.192
2006-08-14,18.002,2.463,0.49,6.219,1.02,13.365,4.879,3.271,0.249,2.02,2.835,8.3,2.702,11.689,8.365,3.915,10.151,2.563,3.581,0.235,0.069,5.567,0.183,0.279,0.177,10.635,3.414,0.827,0.906,4.132,6.92,1.62,0.797,2.956,0.819,1.057,0.354,0.209,4.681,3.459,0.413,0.138,0.524,7.1,5.249,0.315,6.847,8.207,7.399,1.82,0.304,3.469,0.286,1.976,4.431,3.281,0.808,3.69,7.281,5.381,5.603,11.185,6.606,1.588,2.626,3.921,1.751,4.854,18.961,2.549,1.168,2.517,1.898,2.848,2.167,1.38,2.486,0.15,1.184,4.349,1.148,1.856,2.531,0.685,10.444,1.621,3.656,2.45,6.198,6.908,2.836,4.194,2.337,3.411,1.063,0.35,1.92,2.031,9.816,2.795,2.61,1.123,0.843,5.386,5.512,1.666,1.667,0.36,4.559,6.037,3.651,0.384,0.167,2.902,1.886,0.679,5.223,4.189,3.127,5.811,6.18,4.692,7.698,2.386,5.023,1.337,3.386,2.55,0.003,7.919,0.175,0.557,0.735,0.453,21.689,1.983,2.128,0.443,0.192,1.177,4.185,2.896,1.18,4.403,0.456,3.248,5.783,0.448,0.588,0.112,7.326,4.431,8.456,0.754,7.859,5.374,1.381,1.185,17.904,3.485,1.958,0.842,1.018,4.186,2.408,7.112,13.227,1.576,1.251,5.008,5.15,2.086,0.677,7.778,2.759,0.0,2.904,3.445,2.124,0.522,2.2,15.054,5.378,7.822,3.784,14.784,3.953,7.127,3.556,0.526,0.378,6.917,1.984,0.188,2.314,1.48,5.785,0.626,7.107,12.478,0.316,3.103,1.036,2.627,2.407,1.033,0.893,3.01,0.3,49.705,1.191,2.975,3.417,9.913,2.171,0.316,0.564,4.358,1.337,5.893,1.725,5.072,2.275,4.33,2.721,4.046,3.173,3.779,7.426,10.523,7.341,6.766,0.558,10.443,1.158,11.338,1.296,2.969,0.71,8.527,0.64,1.392,2.251,8.482,8.865,1.825,2.298,9.886,16.881,1.088,2.371,7.537,3.617,8.077,0.517,3.756,6.555,1.326,5.283,6.56,1.356,0.969,5.284,5.683,2.42,1.134,3.155,5.311,12.508,3.282,2.7,3.527,5.729,2.697,1.305,7.68,12.301,5.13,2.234,9.686,2.722,6.294,7.851,8.013,6.355,22.621,14.866,8.507,16.573,17.123,18.838,3.258,18.714,4.284,9.414,15.456,12.498,15.074,15.131,16.621,5.681,9.002,10.954,4.442,24.26,8.767,1.959,4.286,4.555,1.08,12.718,5.602,8.269,0.776,2.199,1.142,19.198,11.111,9.723,6.773,7.386,11.745,2.76,8.628,7.501,21.088,20.398,4.986,15.455,4.842,3.634,2.863,9.41,1.266,1.23,10.738,6.811,15.518,26.413,9.31,17.79,18.166,5.922,2.738,19.889,12.753,23.235,19.803,12.319,1.12,1.463,6.852,11.896,14.381,13.478,22.518,4.402,1.389,1.366,3.718,5.855,25.052,12.776,10.497,2.532,12.324,8.427,3.512,4.716,11.246,6.006,12.207,10.694,22.532,27.22,4.709,27.532,25.722,21.081,13.581,34.695,27.13,22.509,1.327,12.747,1.957,16.597,16.685,16.126,24.658,17.701,30.076,28.546,25.761,15.493,1.754,1.3,4.624,36.821,1.339,32.144,22.381,3.466,29.241,15.919,9.583,26.342,1.302,16.084,8.346,14.185,9.071,7.183,30.222,33.863,23.365,8.586,43.493,15.514,25.318,15.726,23.503,2.385,46.609,37.667,5.899,18.717,5.719,15.364,12.343,30.644,7.156,8.287,5.809,14.031,37.368,33.08,21.986,39.751,3.692,9.699,29.679,3.295,11.753,41.812,7.597,42.889,26.361,15.106,56.886,64.313,32.923,68.035,42.974,10.055,42.429,44.042,5.293,53.853,43.67,41.651,71.888,7.231,73.706,46.906,8.434,45.798,79.465,53.362,68.98,18.634,8.591,80.414,62.165,19.151,78.79,96.995,18.895,92.004,79.631,71.556,27.1,10.914,95.461,92.881,91.39,12.543,98.989,93.433,106.286,110.218,116.971,109.362,118.959,124.459,30.954,34.276,140.379,158.969,21.188,168.58,230.361,241.474,253.81,4.592,6.344,0.347,0.102,0.432,0.261,1.839,5.122,8.945,1.815,0.983,0.728,0.76,4.413,1.34,0.121,1.794,19.002,0.887,2.267,1.724,2.424,1.371,0.098,5.526,0.66,4.328,0.977,0.368,0.968,3.577,2.803,1.449,1.144,0.78,0.754,4.429,0.274,6.699,0.53,7.666,1.604,5.236,16.13,1.959,4.684,5.246,1.232,2.123,0.237,1.066,12.524,4.836,23.162,14.298,12.211,6.847,14.554,5.876,6.425,14.836,2.859,3.86,30.314,8.204,7.411,1.006,2.022,47.596,8.59,9.83,9.632,14.16,2.729,8.683,25.376,26.359,31.942,20.29,16.426,21.493,2.294,47.952,8.33,29.031,8.899,15.876,28.027,45.13,47.987,47.49,107.282,88.83,100.33,30.212,132.733,172.082,35.873,24.833,174.181,259.043
2006-08-15,19.274,2.404,0.469,6.26,0.666,12.008,5.459,2.695,0.185,1.865,3.579,9.889,2.678,11.922,7.46,3.853,12.875,2.211,5.129,0.192,0.068,10.76,0.173,0.258,0.095,10.317,3.483,0.502,0.522,5.086,7.235,1.838,0.687,2.977,0.609,1.013,0.367,0.245,5.266,7.239,0.245,0.094,0.441,5.798,6.623,0.348,6.639,9.493,7.389,1.619,0.302,6.762,0.302,3.719,5.081,2.892,0.606,4.511,7.067,5.626,6.736,12.007,9.315,1.206,5.745,7.278,3.921,4.829,17.595,4.351,1.02,5.269,1.758,3.528,2.137,2.531,2.267,0.112,0.957,8.609,2.379,2.338,2.291,0.798,11.779,1.44,5.027,3.681,6.724,6.636,5.457,3.549,4.191,3.628,0.985,0.295,2.489,2.701,8.588,2.183,2.396,0.935,0.517,7.046,6.251,2.177,1.109,0.269,3.986,7.783,5.547,0.269,0.179,3.343,1.878,0.502,4.36,5.639,2.788,7.993,7.158,9.374,12.761,4.86,11.799,1.215,3.147,5.814,0.003,10.15,0.1,0.33,0.362,0.203,23.186,3.319,1.601,0.432,0.184,0.782,10.239,3.514,1.858,6.366,0.26,2.669,12.86,0.371,0.502,0.099,10.087,5.096,8.565,0.711,7.786,5.362,1.613,1.487,20.349,3.806,2.598,1.129,1.364,5.108,2.597,8.011,12.18,1.832,1.634,5.562,5.743,2.787,0.731,10.782,3.109,0.0,2.992,4.334,2.958,0.604,2.365,14.607,5.542,8.294,4.649,16.852,4.395,7.913,3.522,0.583,0.502,7.794,2.164,0.244,2.634,1.727,7.325,0.808,8.182,14.919,0.447,3.723,1.312,2.986,2.879,1.045,0.91,3.751,0.46,49.685,1.166,4.117,4.017,12.126,4.428,0.42,0.625,9.071,2.129,5.112,1.394,5.579,2.118,7.314,4.131,6.355,2.773,8.058,6.568,8.799,8.083,5.956,0.339,10.572,1.813,12.666,2.147,4.98,0.488,7.494,0.473,1.43,4.277,7.154,7.813,1.913,3.32,10.734,16.071,1.038,2.98,8.623,3.886,7.079,0.608,4.337,7.674,1.503,5.928,7.475,1.852,1.223,9.292,8.979,2.855,1.412,3.715,6.131,13.717,3.499,2.978,4.037,4.971,2.557,1.211,9.538,13.667,5.727,2.594,10.669,3.369,9.934,6.399,8.301,12.666,23.808,14.841,7.829,19.184,19.932,20.739,4.203,23.016,6.77,12.012,19.205,15.286,22.177,16.502,17.548,9.915,10.971,14.504,5.381,22.852,13.767,2.234,5.331,4.368,0.863,13.914,5.008,16.042,0.479,1.918,1.078,17.051,12.513,11.598,13.819,7.248,13.417,2.098,11.223,9.425,19.958,22.378,4.952,14.219,4.743,3.98,2.997,14.827,1.383,0.838,13.643,5.768,18.478,30.696,10.182,15.528,20.519,6.461,1.954,22.335,13.94,25.667,22.057,11.986,1.409,1.315,9.768,12.402,18.312,22.983,23.123,4.282,1.325,1.117,2.99,7.625,27.723,13.926,14.417,1.921,15.756,9.628,3.447,5.31,13.256,7.489,20.998,13.66,23.123,32.777,5.244,38.501,43.184,26.464,11.679,41.676,25.418,26.472,1.074,12.693,1.66,21.746,18.69,16.854,30.744,21.809,34.275,26.738,24.483,16.594,2.132,1.213,5.109,42.556,1.093,35.502,27.714,3.139,26.46,17.946,13.333,29.699,0.871,20.409,7.08,16.422,11.687,8.951,36.403,43.765,25.343,7.398,46.226,27.284,25.784,16.683,29.596,1.729,43.276,41.601,4.876,19.296,6.342,21.038,11.671,34.538,8.691,9.003,6.314,13.155,48.005,33.422,38.955,42.35,3.221,12.331,36.832,2.963,15.053,46.495,8.149,57.872,47.466,13.352,59.624,79.482,37.34,71.571,51.271,10.318,41.565,59.455,4.678,56.169,42.955,47.179,75.166,6.224,91.209,58.308,7.049,45.399,83.253,67.363,71.424,23.053,7.194,78.056,81.921,17.02,80.453,100.112,22.84,90.33,86.037,80.616,24.8,9.116,94.151,94.988,98.122,10.565,98.17,120.788,107.869,137.844,115.489,112.246,126.51,123.351,31.202,34.101,145.117,161.704,17.925,179.443,241.017,251.485,260.226,5.039,5.696,0.354,0.128,0.44,0.27,1.706,10.017,11.958,1.732,1.29,0.616,0.918,9.106,1.242,0.114,2.011,24.591,1.026,2.261,1.722,5.384,1.251,0.094,11.015,0.569,4.094,0.909,0.354,0.777,7.808,2.275,0.755,0.903,0.432,0.46,4.456,0.274,5.614,0.287,6.125,1.503,6.896,23.377,1.637,10.774,11.401,0.721,1.589,0.232,1.012,10.894,4.103,21.36,24.958,13.448,6.993,12.694,5.232,5.782,14.418,2.255,3.021,39.892,13.64,16.3,0.706,1.185,44.387,16.69,10.622,20.254,11.773,2.328,8.921,31.851,23.855,37.876,19.353,14.532,24.254,2.103,45.993,9.218,30.757,9.504,13.895,47.645,47.718,44.959,58.467,105.375,86.803,102.146,28.369,135.427,183.435,35.312,21.249,187.612,264.566
2006-08-16,22.278,3.929,1.529,5.59,0.622,12.413,6.72,4.634,0.4,1.724,4.778,13.016,2.407,12.751,10.94,6.611,16.683,4.325,7.928,0.34,0.078,15.857,0.496,0.498,0.222,13.696,4.907,0.68,0.737,5.649,7.608,2.052,1.562,3.122,1.907,1.387,0.813,0.624,8.467,10.781,0.434,0.156,0.375,6.258,8.57,0.844,7.997,11.197,10.789,2.738,0.641,10.274,0.479,5.561,6.527,3.689,1.408,5.673,8.222,6.319,8.352,13.436,12.208,3.052,7.772,11.195,5.23,5.547,18.284,6.165,1.802,7.091,2.333,4.517,3.039,3.512,3.019,0.566,1.957,13.539,3.074,2.998,3.299,1.562,13.979,2.187,7.015,5.291,7.666,7.661,7.658,4.623,5.538,4.956,1.081,0.304,3.264,3.611,11.366,2.831,3.994,1.571,0.857,8.372,9.752,2.442,1.871,0.752,4.019,10.303,7.576,0.872,0.527,4.533,2.606,0.943,4.49,7.773,3.187,10.733,8.573,15.013,20.063,7.512,19.072,1.398,3.797,8.256,0.004,13.112,0.265,0.505,1.103,0.718,25.94,4.949,2.731,0.615,0.278,2.174,14.83,4.37,2.843,9.053,0.284,2.204,21.276,0.345,0.55,0.189,13.48,6.453,9.763,1.011,11.484,7.286,2.261,1.97,25.333,5.216,4.082,1.533,1.944,6.525,3.606,10.594,14.604,2.639,2.34,8.324,7.838,3.784,1.084,15.46,3.826,0.001,3.331,5.95,4.015,0.79,2.722,14.232,7.915,10.022,5.824,21.277,5.736,9.847,4.698,0.818,0.817,9.927,2.635,0.466,3.816,2.228,8.994,1.31,10.318,18.931,0.803,4.417,1.57,3.765,3.935,1.54,1.432,4.556,0.777,49.682,2.805,5.703,5.017,16.079,6.116,0.849,1.165,12.055,3.117,6.423,2.291,6.626,2.756,10.593,5.837,8.727,3.902,11.332,8.728,8.956,10.11,6.335,0.671,13.287,2.366,15.529,3.021,7.334,0.89,7.568,0.72,2.216,5.347,7.016,7.875,2.542,4.135,13.547,17.081,2.251,3.733,10.176,4.985,7.908,0.862,5.152,9.281,2.047,7.383,9.012,2.825,1.597,13.409,13.128,3.46,2.005,5.044,8.074,16.572,4.485,3.533,5.255,6.367,4.009,2.091,13.014,16.565,7.327,3.597,12.229,4.322,13.738,8.598,8.478,16.823,26.42,17.735,8.328,23.378,23.539,25.868,5.784,28.902,8.868,16.5,24.115,20.228,31.52,20.255,21.107,13.758,15.479,17.833,6.771,22.887,19.597,3.688,7.126,6.017,1.204,14.876,5.528,25.414,0.839,2.34,1.803,20.934,15.092,14.329,18.935,7.253,16.196,2.584,14.824,11.912,24.648,26.853,6.804,19.519,7.092,6.07,7.168,23.157,3.346,1.293,17.879,6.689,23.077,38.555,14.484,15.342,24.645,8.797,2.268,27.731,16.658,34.207,26.606,13.885,2.191,1.394,13.717,14.008,23.358,34.977,26.461,5.78,1.805,2.417,2.535,10.535,33.715,17.564,20.043,2.777,20.252,11.372,5.242,7.09,16.148,9.84,30.454,18.159,26.443,41.372,7.38,52.4,60.825,35.366,13.392,53.257,27.337,31.39,1.336,12.691,2.993,27.75,22.382,20.512,38.562,27.475,43.075,31.56,30.475,23.126,3.155,1.938,7.0,53.171,1.56,43.753,36.809,5.005,26.184,21.325,18.587,35.543,1.288,26.532,6.601,19.788,16.102,11.772,43.176,57.277,30.406,6.869,52.58,40.954,29.375,22.734,39.557,2.211,41.772,49.943,5.037,23.356,10.226,29.457,17.571,41.574,11.38,12.159,9.755,20.712,63.163,36.39,59.547,48.426,3.764,17.029,46.282,3.677,20.701,53.559,12.232,79.517,73.458,12.812,67.661,101.759,43.885,81.122,65.26,14.979,40.895,80.864,4.933,66.969,43.311,54.903,83.287,5.584,119.288,72.881,7.303,46.422,89.998,84.425,83.096,30.886,6.912,92.451,102.385,16.678,89.12,107.639,30.297,89.062,100.608,94.72,25.317,8.91,93.703,103.13,112.746,10.332,99.137,148.18,111.489,168.671,115.877,121.375,149.398,123.494,34.551,37.127,156.512,171.276,17.691,197.917,262.934,271.079,272.307,6.116,5.558,0.649,0.306,0.689,0.495,1.878,13.701,15.494,3.197,2.508,1.327,1.801,13.947,2.181,0.187,3.848,30.875,1.866,2.986,2.28,7.8,2.166,0.187,14.414,1.168,4.77,1.614,0.466,2.202,11.212,3.562,1.37,2.047,0.715,0.738,6.25,0.671,7.659,0.459,6.379,3.082,9.133,31.271,2.773,16.403,18.449,0.811,2.027,0.243,1.516,10.837,4.168,21.516,38.524,15.366,8.253,16.598,6.817,6.508,18.823,5.93,5.785,53.362,20.145,27.227,1.898,2.038,44.443,22.683,11.731,29.74,12.978,3.009,10.967,38.518,26.969,46.692,21.863,17.079,29.366,3.254,44.376,13.312,31.68,12.922,13.912,73.86,53.443,48.454,79.258,111.236,96.187,108.66,28.324,148.239,214.817,38.183,20.961,209.561,273.941
2006-08-17,24.956,4.87,1.514,5.791,0.83,13.329,7.129,5.32,0.582,1.808,4.345,14.034,3.275,15.41,11.779,6.715,18.452,5.437,10.062,0.569,0.356,17.805,0.619,2.15,0.404,15.895,4.835,1.265,1.353,5.492,7.616,1.716,1.61,3.287,2.183,2.665,1.308,1.16,9.114,11.362,0.704,0.334,0.462,6.842,9.386,1.058,9.614,12.475,12.796,2.741,1.384,11.723,1.174,5.959,7.04,6.036,2.598,6.213,8.954,6.465,9.49,16.034,13.146,4.322,7.333,11.044,4.799,7.076,21.412,6.696,2.05,6.691,2.235,5.251,3.995,3.583,3.097,0.5,3.325,14.633,3.59,2.751,4.612,1.857,16.231,2.255,8.269,5.863,7.694,8.234,8.178,4.464,5.509,4.847,1.495,0.432,3.598,4.115,11.8,3.746,3.308,2.323,1.286,8.341,9.571,1.952,3.105,1.028,4.365,12.687,8.625,1.226,0.676,5.367,2.622,0.943,7.215,9.289,4.8,12.169,9.889,16.318,23.982,7.883,21.872,1.603,4.265,7.729,0.002,14.757,0.637,1.068,1.403,0.885,27.722,5.708,4.671,0.889,0.452,3.538,14.725,4.751,3.526,10.5,0.453,2.117,25.561,0.601,0.83,0.332,15.089,7.954,10.49,1.663,12.304,7.81,3.196,2.157,30.667,5.119,4.125,1.144,1.745,7.036,3.714,12.347,17.904,2.211,2.315,8.035,8.164,4.092,1.029,15.306,4.63,0.0,3.794,7.032,4.08,0.739,2.979,14.009,7.906,10.378,5.976,21.85,5.183,9.51,4.485,0.639,0.75,10.575,2.508,0.395,4.733,2.808,8.816,1.598,11.271,22.29,0.809,4.823,1.497,4.924,4.133,1.73,1.313,4.288,0.861,49.684,3.518,4.556,3.694,21.919,5.767,0.767,2.26,11.293,3.261,7.672,4.156,7.276,2.968,10.756,6.348,9.17,4.304,11.222,10.771,9.314,11.372,8.546,1.208,15.308,2.136,17.873,3.241,8.834,1.564,7.837,1.233,2.601,4.67,7.009,8.008,2.512,3.949,17.894,20.31,2.901,3.879,11.332,5.043,8.674,1.016,5.38,10.383,3.019,8.331,10.292,3.462,1.701,13.829,15.289,3.435,2.1,5.154,8.468,19.655,3.896,3.582,5.457,8.194,4.313,2.122,16.061,18.883,7.518,3.767,15.61,4.768,15.729,12.144,10.689,16.209,28.198,20.315,8.948,26.812,26.912,30.923,6.511,33.253,9.5,19.829,26.604,24.75,38.202,24.508,26.023,15.052,20.206,17.952,6.912,24.664,20.93,3.851,8.696,6.687,1.724,14.585,6.252,30.547,1.719,5.058,3.39,21.963,16.346,16.059,18.177,7.568,14.267,3.858,16.82,10.308,29.845,30.769,10.028,21.024,7.992,7.653,8.403,28.327,3.872,2.148,18.721,7.229,25.001,44.272,14.879,15.302,27.062,8.868,3.434,29.621,19.459,38.041,28.981,14.416,1.991,1.937,15.113,14.253,25.497,40.099,29.598,7.223,3.537,3.691,2.577,11.317,38.955,19.03,20.132,4.256,23.65,12.566,6.591,7.988,17.019,9.928,32.675,19.591,29.572,48.39,8.97,58.264,67.381,42.403,18.739,65.031,30.05,35.214,1.993,12.435,4.556,29.951,24.646,21.706,43.459,30.87,49.542,38.282,33.343,25.395,2.958,3.854,8.407,64.819,2.245,50.696,44.349,6.672,25.496,23.397,20.438,39.047,2.306,28.385,6.926,20.836,17.745,12.081,48.039,65.714,35.003,7.06,57.052,46.046,32.612,25.34,47.415,3.418,40.929,60.098,6.656,24.264,10.805,34.682,23.3,45.809,12.06,14.447,10.733,26.319,75.391,40.788,69.941,56.406,4.586,18.724,52.649,6.675,22.778,60.919,14.004,97.251,85.803,13.291,71.989,118.311,47.682,87.799,76.49,17.817,40.478,93.774,7.623,74.595,42.871,60.669,89.6,5.914,142.177,83.362,9.516,46.866,96.64,96.589,91.946,34.408,7.967,106.113,115.583,17.68,97.649,116.992,34.704,88.322,115.332,105.22,26.264,10.047,93.463,109.787,128.276,11.386,99.518,165.752,113.317,191.485,117.916,130.249,178.083,124.036,41.904,44.595,167.152,181.644,20.64,213.191,283.448,291.989,289.216,7.299,6.393,1.471,0.782,1.27,0.767,2.731,13.912,17.593,3.114,3.033,1.87,2.182,14.936,2.876,0.336,4.838,34.804,2.191,2.528,1.909,7.852,2.235,0.35,13.055,1.401,5.521,1.867,0.891,3.043,11.256,3.641,1.859,2.284,1.664,1.093,6.374,0.833,10.335,1.296,7.139,2.862,11.065,34.961,3.198,17.33,21.491,1.305,3.183,0.483,1.528,12.397,5.727,23.187,48.367,17.3,10.037,20.096,7.384,9.44,21.081,7.275,9.234,64.308,24.241,33.449,2.789,2.872,48.544,22.568,14.371,31.348,14.089,7.47,13.265,40.56,28.202,52.867,23.162,23.541,33.859,4.81,43.203,16.501,31.847,15.283,15.937,91.336,60.407,56.905,103.221,128.423,109.293,117.844,29.515,166.825,250.175,43.991,24.077,227.254,286.863
2006-08-18,24.972,5.43,1.928,6.089,0.872,14.494,6.571,6.082,0.46,1.743,3.954,13.477,4.221,16.514,11.106,5.675,16.683,5.615,9.384,0.515,0.322,17.013,0.481,2.577,0.293,15.392,4.512,1.201,1.425,5.135,7.098,1.739,1.688,3.367,1.677,3.728,1.541,1.323,8.805,9.469,0.573,0.314,0.735,6.921,8.913,0.975,9.369,11.613,12.897,2.61,1.39,10.3,1.633,4.947,6.311,7.008,2.79,5.69,9.468,6.281,8.823,16.648,12.204,3.666,5.634,8.644,3.474,7.456,23.353,6.194,1.8,5.017,2.908,5.426,4.017,3.528,3.114,0.297,3.293,12.691,3.921,2.048,4.998,1.467,16.381,2.399,7.401,4.896,7.578,7.84,7.823,4.086,5.198,4.891,2.189,0.604,3.15,3.648,11.789,4.252,3.94,2.371,1.094,7.802,9.13,2.099,2.866,0.906,4.538,12.937,8.394,0.984,0.49,5.95,2.885,0.884,9.191,9.306,5.517,11.787,9.923,14.13,23.23,6.801,19.774,1.533,4.078,5.977,0.002,14.172,0.58,1.201,0.854,0.619,29.192,5.646,5.424,1.109,0.571,3.717,12.914,4.197,3.153,10.916,0.535,2.132,23.844,0.963,1.147,0.33,13.844,8.415,10.007,2.097,11.635,7.79,3.274,1.923,32.825,5.134,3.398,1.194,1.642,6.526,3.701,11.159,18.836,2.156,1.889,5.674,6.554,3.758,1.179,12.201,5.062,0.0,4.162,7.017,3.829,0.795,3.192,13.923,6.816,9.208,5.223,20.337,4.562,8.469,3.773,0.611,0.598,10.323,2.603,0.373,4.667,2.637,8.195,1.511,10.906,21.794,0.635,4.789,1.383,5.322,4.073,1.744,1.242,3.704,0.683,49.676,3.56,4.228,4.186,24.037,4.284,1.079,2.798,9.236,2.891,7.738,4.734,6.436,3.332,9.334,5.787,8.476,4.581,9.465,11.065,9.582,9.787,8.769,1.075,12.914,1.783,17.434,2.961,8.08,1.471,8.137,1.273,3.251,3.271,7.651,8.789,3.203,3.509,21.023,21.397,2.759,3.563,10.55,4.322,8.642,0.814,4.866,10.124,2.937,7.613,9.63,3.483,1.787,11.257,14.27,3.015,1.896,4.525,7.829,20.519,3.422,3.085,4.696,8.391,3.914,2.082,15.953,17.243,5.881,3.452,17.004,4.12,15.943,14.161,12.252,12.681,29.852,20.709,9.641,27.222,28.632,33.598,6.969,34.335,9.068,20.485,24.802,27.328,39.666,28.529,27.882,14.469,21.492,16.762,6.255,25.257,18.133,3.914,9.483,8.251,1.921,14.016,6.258,29.44,1.801,7.811,4.454,23.45,15.113,15.583,14.782,7.667,12.981,4.107,16.814,9.86,31.674,28.862,10.774,20.681,7.944,7.86,9.083,28.251,4.946,1.972,17.591,7.601,24.39,43.245,14.698,16.756,24.583,8.992,3.665,27.377,21.427,33.81,29.391,14.164,1.709,2.747,13.228,14.055,27.346,39.292,31.275,7.834,5.099,3.638,2.666,11.396,40.891,18.369,16.167,4.31,24.925,12.436,7.755,8.922,16.234,9.417,28.427,19.39,31.266,48.087,9.498,52.25,65.001,44.422,23.198,66.662,31.115,36.96,2.416,13.261,4.821,32.162,27.232,21.614,44.909,29.891,49.64,41.041,34.308,26.0,2.765,4.813,9.154,71.896,2.443,52.091,48.253,8.153,27.26,22.19,18.431,37.463,2.437,27.041,7.19,20.542,18.491,11.354,50.049,64.523,39.677,7.265,59.805,42.121,34.906,26.278,50.508,3.701,41.579,66.068,7.593,24.659,11.758,33.97,27.142,44.099,11.62,16.703,11.719,30.696,78.792,45.08,67.656,63.128,4.706,19.656,53.821,9.545,23.411,66.318,15.409,103.258,82.114,13.617,74.992,129.135,51.192,91.622,84.532,20.981,40.248,90.825,10.911,78.541,42.299,65.279,94.334,7.499,155.556,85.582,10.962,46.272,101.832,99.494,97.576,35.137,9.34,113.326,118.857,18.247,104.168,125.382,36.167,87.946,128.51,109.082,26.53,11.44,93.373,115.809,141.933,12.547,99.16,172.257,112.288,200.687,120.121,136.493,200.988,124.673,48.563,52.158,173.48,187.277,23.276,216.445,295.064,307.828,307.117,7.843,6.633,2.235,0.843,1.733,0.852,3.17,11.98,16.933,2.777,3.019,1.643,2.191,12.728,3.036,0.346,4.544,33.332,1.98,2.206,1.726,6.552,2.329,0.34,9.657,1.121,5.553,1.927,1.202,2.955,9.599,3.705,1.69,2.537,1.445,1.083,5.942,0.676,10.723,1.075,7.285,2.398,10.922,32.587,3.337,15.07,19.905,1.188,3.51,0.69,1.649,12.996,6.411,25.205,51.39,18.754,11.11,20.99,8.167,12.1,20.772,6.345,10.323,69.638,25.617,33.324,2.421,2.317,52.019,18.026,16.266,27.564,14.592,10.849,14.1,37.96,30.662,52.256,23.094,28.814,35.54,5.429,43.138,17.348,32.398,17.495,18.406,94.042,66.387,64.385,120.515,152.299,119.526,126.734,30.605,184.258,277.532,51.08,26.87,230.614,302.687
2006-08-19,24.439,5.464,1.305,6.031,0.778,17.225,5.764,6.179,0.386,1.829,3.575,12.533,4.302,17.493,10.675,5.257,15.435,5.23,7.961,0.431,0.274,15.951,0.505,1.798,0.218,12.973,3.438,0.916,1.189,5.614,7.724,2.065,1.473,3.375,2.064,3.741,1.515,1.227,8.681,6.889,0.44,0.264,0.805,8.022,8.039,0.943,9.271,10.385,13.321,2.377,1.754,7.872,1.53,3.805,6.118,6.613,2.81,5.453,10.537,6.997,8.333,16.318,11.09,3.887,4.08,5.819,2.477,7.055,24.148,5.956,1.501,3.554,3.47,5.805,3.539,3.782,3.688,0.47,2.734,10.191,3.85,2.148,5.295,1.382,16.343,2.696,6.29,4.119,8.009,7.408,7.552,3.742,5.01,4.955,2.282,0.649,2.903,3.268,13.084,4.893,3.649,2.522,0.813,8.22,8.759,2.09,2.136,0.96,5.014,12.93,8.376,0.69,0.329,5.844,2.713,0.72,9.962,8.957,6.814,10.976,9.255,11.957,21.82,6.329,15.441,1.7,4.536,4.382,0.003,13.374,0.481,1.013,0.666,0.726,31.061,5.747,5.886,1.281,0.567,4.075,11.173,3.917,2.665,11.651,0.532,2.144,19.085,0.897,1.206,0.28,11.914,8.875,9.083,2.707,12.547,6.475,3.597,2.303,33.311,4.111,2.795,1.638,2.143,7.31,3.177,9.169,20.203,1.547,1.479,4.616,5.343,4.418,1.335,8.073,5.036,0.0,4.406,7.058,4.256,0.835,3.345,13.907,5.764,7.796,5.053,19.238,4.262,7.815,3.426,0.842,0.753,9.74,2.472,0.468,4.125,2.653,9.055,1.708,10.559,19.884,0.542,4.632,1.298,6.06,3.716,1.773,1.332,3.695,0.638,49.672,3.649,6.667,5.568,21.871,3.127,1.197,2.472,7.551,2.611,8.692,4.179,5.562,4.101,8.673,5.292,8.703,5.369,7.682,10.194,11.191,8.094,9.114,0.743,11.418,1.819,16.849,2.876,6.441,1.057,9.648,1.062,3.865,2.211,9.65,11.056,3.799,3.572,23.048,21.326,2.947,3.621,9.57,3.871,7.94,0.848,4.79,9.569,3.203,6.582,8.27,2.827,1.629,7.606,11.681,2.946,1.644,4.204,7.021,19.41,3.217,2.996,3.909,7.714,3.431,1.832,14.707,14.578,4.889,3.377,17.429,3.713,15.862,13.701,12.102,9.235,31.576,20.199,10.879,25.848,28.245,34.09,7.384,33.763,8.648,19.248,21.987,26.817,38.854,32.054,27.248,13.675,20.778,17.687,5.977,25.25,13.332,3.764,9.796,9.978,2.061,15.053,6.581,24.752,1.597,8.775,4.729,25.174,13.741,14.412,11.662,7.525,13.775,3.526,15.854,13.358,33.422,26.398,10.956,19.93,7.141,8.246,8.856,26.237,4.88,1.799,16.261,8.439,23.529,39.719,14.459,20.979,22.035,7.469,3.242,24.459,21.843,27.353,28.376,13.384,2.041,2.954,11.412,15.022,29.04,36.962,31.212,8.907,5.282,3.316,2.681,12.492,38.907,15.692,14.273,3.558,25.228,11.772,7.687,8.734,15.751,10.978,21.184,18.416,31.217,42.766,10.561,43.032,60.51,44.98,24.221,58.725,30.715,35.544,2.539,15.204,4.72,34.341,28.104,19.706,44.608,27.92,45.94,43.243,34.26,26.018,2.983,5.194,9.725,71.848,2.512,48.491,46.893,9.034,33.526,20.221,16.132,35.163,2.251,24.879,7.663,19.865,20.022,13.255,47.925,57.011,44.295,7.667,60.877,33.195,35.015,26.453,51.506,3.455,47.156,65.994,7.351,22.638,12.069,30.39,28.22,41.657,13.074,16.935,12.115,31.137,73.867,50.051,57.684,66.178,4.783,21.315,51.754,10.951,25.695,68.701,16.078,97.945,70.387,14.127,76.897,128.009,52.439,93.578,89.797,22.069,40.119,79.527,13.269,75.25,41.687,66.92,97.147,9.648,155.846,81.8,10.939,45.139,106.09,95.436,94.949,38.352,11.266,117.665,114.743,18.819,105.659,131.638,38.812,87.709,139.93,108.811,26.869,13.241,93.085,120.794,154.606,13.913,98.217,166.729,110.125,195.298,121.17,140.635,216.232,125.352,54.33,59.289,181.505,194.854,24.732,209.75,303.413,320.425,326.402,8.959,7.181,2.319,0.715,1.662,0.815,3.39,10.969,16.243,2.707,2.907,1.305,2.114,10.854,3.023,0.55,4.647,29.558,2.231,1.935,1.399,5.293,2.621,0.551,6.787,1.254,5.379,1.869,1.791,3.272,7.712,4.025,2.256,3.041,1.163,1.266,4.776,0.672,9.341,0.811,8.074,3.473,9.842,29.443,3.834,11.8,16.771,1.241,3.805,1.094,1.887,13.376,6.508,26.401,50.212,19.229,11.13,19.39,9.71,13.846,17.455,7.192,11.318,70.616,25.68,29.044,1.763,2.381,53.499,13.213,16.311,22.491,16.494,11.354,13.802,34.729,34.724,48.433,21.686,29.763,34.765,5.526,46.683,18.782,34.917,17.683,22.015,86.722,70.228,67.321,125.776,174.136,126.901,133.519,31.184,199.361,296.873,58.015,28.121,222.226,322.767
2006-08-20,23.728,5.095,1.282,5.701,1.23,18.654,5.179,5.698,0.632,2.072,3.538,12.186,3.952,18.496,10.104,5.133,15.707,4.505,6.813,0.641,0.374,14.217,0.609,0.947,0.365,9.535,2.45,1.412,1.394,6.305,8.7,2.352,1.135,3.332,2.717,3.823,1.233,1.056,7.957,5.432,0.659,0.472,0.821,9.401,7.305,1.249,9.17,9.841,12.695,2.027,1.376,5.73,1.637,2.908,5.96,7.009,3.383,5.42,13.084,7.731,8.345,15.223,10.011,5.048,3.125,4.133,1.93,6.423,23.424,5.821,1.429,2.698,3.008,5.81,3.26,4.027,4.495,0.636,3.351,7.72,3.437,2.134,5.791,1.916,15.802,3.09,5.849,3.762,8.507,6.992,6.197,3.747,4.236,4.219,2.267,0.809,2.886,3.132,13.385,5.911,3.163,3.088,1.456,9.008,7.79,1.727,2.61,1.202,6.078,12.716,7.982,0.75,0.524,5.473,2.725,0.64,8.922,8.803,7.022,10.515,8.454,9.637,20.29,5.714,11.813,2.689,6.573,3.677,0.001,12.914,0.712,1.251,2.342,1.72,34.265,6.023,6.894,1.596,0.679,4.836,10.297,3.975,2.282,12.138,0.862,2.59,14.435,0.937,1.272,0.372,10.792,9.44,9.115,2.739,11.895,4.486,4.487,3.265,33.041,2.82,2.741,2.424,2.985,9.487,2.266,6.737,20.884,0.818,1.38,4.139,4.725,5.724,1.184,5.375,4.802,0.0,4.573,7.424,5.355,0.913,3.428,13.917,4.802,6.931,4.486,19.213,4.375,7.879,3.291,1.155,0.959,9.169,2.592,0.457,3.467,2.982,10.316,2.163,9.832,17.201,0.39,4.572,1.303,7.047,3.852,1.903,1.595,3.746,0.699,49.678,3.369,7.762,4.932,18.488,2.686,1.93,2.631,6.703,2.025,9.149,3.331,4.883,5.163,7.703,4.716,9.189,5.699,6.428,8.597,12.376,7.882,10.052,0.866,11.112,1.688,17.743,2.813,4.939,1.1,10.469,1.124,4.563,1.718,10.356,12.165,4.592,3.48,24.396,19.898,2.915,3.628,8.282,3.265,7.662,1.022,4.914,9.311,4.125,5.121,6.624,1.876,1.201,4.694,9.367,3.028,1.348,4.099,6.697,17.079,2.781,2.505,3.162,6.745,3.262,1.53,13.409,13.287,4.937,3.19,18.138,3.716,14.861,11.979,11.523,7.289,34.571,18.958,12.801,25.04,26.389,34.093,7.559,32.979,8.078,17.453,21.01,24.264,36.521,32.915,25.744,12.375,20.258,19.512,5.445,24.74,9.595,3.972,8.843,12.186,2.515,16.687,9.091,19.741,2.035,8.116,4.587,24.658,11.829,14.25,10.154,7.84,12.471,3.935,15.199,14.257,33.717,24.501,10.735,19.06,6.329,9.166,8.327,23.702,6.062,2.463,15.398,9.651,23.13,37.547,12.83,22.862,20.459,5.335,3.7,22.715,22.232,22.579,27.5,12.913,2.607,3.12,10.265,16.222,29.48,33.76,30.489,10.699,5.476,3.968,3.407,13.91,34.208,12.371,13.355,3.505,24.362,11.394,7.362,8.487,15.516,14.615,15.837,18.195,30.505,37.117,12.367,36.666,56.582,46.299,22.141,47.83,29.603,33.639,2.881,17.375,5.474,35.077,28.33,15.728,42.857,27.279,42.901,44.232,33.431,23.677,3.646,5.39,10.795,65.228,3.133,41.597,42.779,10.025,36.734,17.602,14.221,32.236,2.779,23.213,9.362,19.516,21.505,17.812,45.793,47.843,45.394,9.202,62.754,25.196,34.518,24.236,52.84,3.917,53.032,62.459,7.746,18.258,13.592,26.531,27.515,38.529,17.022,16.705,13.434,30.302,64.513,53.992,46.137,65.38,5.792,22.65,49.395,12.289,28.323,67.662,18.04,86.194,56.539,16.885,79.951,116.488,52.229,95.931,91.873,24.648,40.022,68.501,15.245,65.506,41.515,65.501,99.28,11.932,144.665,78.829,11.575,44.281,109.513,91.99,83.66,44.379,14.129,116.795,111.062,22.029,98.2,135.508,44.231,87.484,146.494,104.668,30.302,16.128,92.755,116.201,162.16,16.407,97.288,161.042,107.49,188.231,120.733,136.378,221.944,125.477,59.425,65.035,183.637,202.175,27.717,199.776,307.204,327.365,343.287,10.127,8.06,1.927,0.452,1.415,0.743,3.333,9.532,16.346,2.72,2.819,1.695,2.063,8.797,2.995,0.404,4.724,27.516,2.998,1.568,1.142,4.253,2.432,0.39,5.356,1.727,5.092,1.891,1.85,3.937,6.076,4.333,3.917,3.504,1.898,1.999,3.887,0.826,7.595,1.476,8.739,4.664,10.367,27.977,4.075,9.27,13.912,2.517,4.714,1.459,1.848,14.118,5.761,26.261,45.758,18.687,10.42,16.744,11.181,15.515,13.025,9.19,13.335,68.087,23.998,23.638,1.788,4.891,52.432,10.257,15.785,18.894,19.022,10.01,12.803,32.924,34.839,46.404,20.883,27.363,34.316,6.131,51.966,21.452,38.293,17.422,25.553,73.388,71.803,66.34,120.081,190.345,129.586,137.741,33.55,211.204,306.928,64.009,30.541,210.24,342.536
2006-08-21,23.075,5.331,1.616,6.315,1.737,18.582,5.064,5.917,0.902,3.086,3.887,13.214,4.225,18.519,10.781,5.908,14.904,4.053,5.967,1.077,0.359,13.419,0.67,1.467,0.418,7.723,2.21,1.955,1.613,7.531,10.216,3.379,1.355,3.281,2.883,4.729,1.869,1.404,7.18,4.515,0.892,0.658,1.151,8.792,6.973,2.058,9.427,10.213,11.461,2.306,1.796,4.464,2.179,2.536,5.96,8.183,4.136,5.378,18.414,9.227,8.345,14.307,9.631,6.009,2.851,2.91,1.936,6.217,21.552,5.37,1.584,1.896,2.87,5.25,3.515,4.019,3.798,0.657,4.683,5.434,3.557,1.977,6.271,1.977,15.307,2.506,5.702,3.707,9.75,6.868,5.836,3.841,4.156,4.096,2.911,1.199,2.925,3.045,14.24,6.881,3.692,3.689,2.33,10.675,7.235,1.959,3.875,1.332,8.035,11.943,7.318,0.94,0.687,5.523,2.885,0.811,7.554,8.609,6.76,10.293,8.041,6.818,17.422,4.634,9.773,4.617,9.593,3.234,0.002,12.744,0.831,1.473,3.118,2.104,41.149,6.088,8.257,2.415,0.956,5.623,10.422,3.922,1.88,11.884,1.329,3.509,11.355,1.384,1.789,0.509,10.015,9.34,9.251,3.141,11.348,3.898,5.121,3.746,33.513,2.634,2.92,2.361,3.005,10.695,2.082,5.025,19.539,0.622,1.641,3.716,4.439,6.391,0.961,3.531,4.734,0.001,4.75,7.569,5.733,0.852,3.599,13.932,4.44,6.743,3.823,19.598,4.345,7.681,2.883,0.99,0.896,8.322,2.712,0.333,3.101,3.119,10.179,2.349,9.073,14.499,0.306,4.608,1.132,6.954,4.145,1.896,1.468,3.607,0.644,49.697,2.711,5.998,3.347,15.776,2.47,3.366,4.284,6.058,1.658,8.983,2.858,4.372,5.148,6.319,3.965,9.093,4.992,5.59,6.92,10.943,8.212,9.788,1.216,9.703,1.654,18.717,2.586,3.746,1.435,9.197,1.369,6.178,1.395,9.248,11.425,6.377,3.254,23.408,17.917,2.58,3.534,7.08,2.767,8.109,1.048,4.975,9.398,4.874,4.048,5.486,1.463,1.0,3.142,7.868,3.369,1.213,4.05,6.712,15.513,2.542,1.888,2.478,5.843,3.434,1.579,11.964,12.499,4.888,3.182,17.467,3.7,13.413,10.72,11.726,6.387,40.808,16.817,17.047,24.569,24.514,34.763,7.749,32.066,7.256,15.518,20.552,20.995,33.518,31.433,24.775,10.83,19.62,19.71,4.692,24.53,6.45,3.971,7.295,16.267,3.367,20.221,13.304,15.828,2.391,8.207,5.123,25.631,10.094,14.265,9.15,8.63,9.248,5.464,15.045,11.882,31.688,21.409,10.287,20.182,6.548,9.752,6.961,19.968,10.398,3.348,14.985,8.951,23.085,36.837,11.977,21.178,19.427,4.813,4.676,20.59,21.774,20.131,28.985,12.834,2.478,4.069,10.368,18.859,29.307,28.516,30.154,12.348,6.697,5.233,4.739,14.52,29.663,10.107,13.854,4.171,23.982,11.164,7.672,8.633,15.172,15.969,11.593,17.66,30.164,32.649,14.086,33.937,54.763,47.024,19.355,39.094,28.892,31.804,3.834,21.645,6.695,34.93,28.161,13.603,41.153,27.106,42.178,42.573,34.457,21.675,3.528,5.741,10.974,55.855,4.342,35.285,37.46,14.335,34.054,15.223,14.086,30.811,3.436,22.368,12.531,19.636,22.37,19.688,43.93,40.462,43.923,12.024,69.228,18.657,34.233,22.339,53.703,5.027,52.691,59.097,9.423,15.335,13.894,25.042,26.212,37.023,19.323,17.125,13.928,29.269,54.774,55.359,34.848,62.996,8.048,23.317,47.914,13.904,29.683,65.398,19.247,73.331,42.408,22.438,89.129,99.874,53.201,103.936,92.928,26.26,39.933,62.35,17.417,55.753,41.346,66.875,106.208,14.222,125.823,76.979,13.882,43.874,115.642,89.477,71.324,48.435,17.283,114.387,108.29,29.044,85.769,140.135,48.679,87.291,150.415,104.074,37.601,19.996,92.492,103.47,166.569,20.127,96.796,156.542,105.707,182.444,119.082,123.982,221.022,124.943,65.45,70.759,172.947,199.981,33.482,191.655,305.637,328.245,351.745,10.998,8.741,1.668,0.586,1.502,0.922,3.393,9.372,15.577,2.231,3.075,2.188,2.325,5.999,3.381,0.712,4.83,27.319,3.421,1.393,1.087,3.428,1.832,0.83,4.584,2.072,5.13,2.153,2.389,4.636,4.986,3.365,4.447,3.721,1.647,2.489,3.759,0.957,5.979,1.648,7.693,4.879,9.815,27.326,3.312,7.801,11.212,3.399,5.565,3.145,1.343,14.27,4.87,24.79,41.062,17.975,10.164,13.831,10.681,17.467,10.663,10.522,16.027,64.723,22.321,19.316,2.273,6.573,48.841,8.566,15.987,16.531,17.874,10.474,12.524,31.74,35.599,45.405,21.208,23.9,34.494,7.213,53.68,23.761,46.395,18.027,30.841,57.069,71.293,64.135,107.959,199.209,128.878,142.469,39.596,218.115,309.933,70.072,35.921,200.394,355.047
2006-08-22,23.274,5.772,1.866,7.046,1.726,18.443,4.664,7.788,0.896,4.709,3.688,13.297,4.549,19.54,10.902,5.945,14.479,5.417,6.542,1.315,0.36,13.583,0.622,1.108,0.35,10.952,4.196,1.796,1.535,8.832,12.711,3.455,1.85,3.308,2.471,5.494,2.657,1.533,6.685,5.648,0.825,0.708,1.579,7.738,6.337,2.534,9.999,11.351,10.457,2.158,1.947,5.747,2.405,3.514,6.486,8.983,4.596,5.227,22.179,10.568,8.156,13.686,9.321,5.35,4.302,5.321,3.098,6.134,20.99,4.9,1.433,3.011,2.565,4.973,3.443,3.863,3.334,0.658,5.62,6.354,4.023,2.144,6.361,1.457,15.646,2.239,6.357,4.323,10.463,6.304,6.535,3.366,4.363,4.101,3.968,1.544,3.186,3.352,13.97,6.899,3.469,3.835,2.434,12.104,6.972,2.035,4.451,1.318,9.515,12.173,7.614,1.083,0.676,5.619,2.952,0.976,7.303,8.411,7.352,9.926,7.599,6.575,14.792,3.744,11.792,6.159,11.218,4.858,0.002,12.459,0.834,1.393,2.71,1.784,46.058,5.927,8.511,3.224,1.091,5.308,9.661,4.065,1.991,11.427,1.439,3.98,12.707,1.842,2.384,0.586,10.593,8.932,8.184,3.605,11.069,6.036,5.017,3.627,35.511,4.093,3.869,2.03,2.605,10.375,2.96,5.524,17.786,1.764,2.32,4.131,4.909,6.262,1.021,7.873,5.137,0.001,5.058,6.989,5.608,0.864,3.802,13.964,5.587,7.446,3.59,20.658,4.804,8.354,3.461,1.005,0.959,9.069,3.008,0.325,3.48,3.009,9.771,2.408,9.25,14.37,0.473,4.42,0.987,6.342,3.853,1.949,1.521,3.7,0.635,49.705,3.175,6.016,4.769,14.148,3.772,3.621,5.483,8.274,2.04,8.592,3.747,4.578,4.738,5.185,3.593,8.733,4.561,7.581,8.789,9.53,8.809,9.586,1.351,9.07,1.475,18.878,2.377,4.4,1.606,8.35,1.499,7.208,2.548,8.567,10.38,6.726,3.08,21.228,17.27,2.825,3.703,7.261,3.288,7.744,0.973,4.85,9.178,4.748,4.418,5.604,1.811,1.173,6.082,8.196,3.723,1.492,3.581,6.015,14.522,3.822,2.433,2.886,6.786,3.209,1.429,10.995,12.211,5.142,3.214,16.661,3.915,12.529,13.674,12.002,9.416,45.9,17.496,21.121,24.469,22.658,36.655,7.352,31.377,6.888,14.386,20.9,19.054,32.207,29.751,24.308,10.04,19.043,19.075,4.589,25.49,9.506,4.012,6.655,18.963,4.272,23.406,17.169,16.533,2.326,8.93,5.998,25.501,10.631,13.788,12.577,9.324,12.015,6.56,14.896,12.161,28.956,20.053,10.545,20.178,6.131,9.073,7.256,16.978,12.071,3.982,13.556,8.123,22.328,38.744,11.626,19.58,19.145,7.036,4.842,22.304,21.104,22.477,29.597,11.893,2.569,5.446,11.966,20.939,28.809,25.124,30.756,12.808,7.735,6.252,5.38,13.625,29.123,11.02,16.62,4.802,24.062,11.387,8.289,8.83,15.266,15.112,15.39,17.319,30.758,33.21,14.842,37.854,52.813,46.606,21.911,37.367,31.048,29.136,4.899,25.897,7.792,34.4,27.676,16.968,40.066,26.297,45.323,39.476,34.347,20.494,3.639,6.512,10.583,49.569,5.494,34.851,34.622,18.378,31.686,15.446,16.169,30.777,3.517,20.275,14.735,19.989,21.316,18.758,40.322,43.256,41.953,14.379,75.107,21.764,34.905,20.913,53.402,5.618,49.728,59.279,10.976,18.833,13.8,27.35,27.218,37.34,19.06,17.791,14.0,32.643,53.4,55.224,35.349,62.389,10.752,22.392,45.472,15.689,28.685,65.973,19.767,70.226,42.027,28.634,96.859,93.133,53.444,111.908,93.195,28.518,39.86,66.703,20.249,56.298,41.41,68.049,113.814,16.553,114.062,73.444,16.13,44.189,123.735,84.889,69.919,48.05,20.262,109.899,101.845,37.669,80.363,146.84,49.38,87.222,151.635,105.328,46.671,24.015,92.914,96.965,168.755,24.219,97.763,145.725,107.297,171.461,117.246,115.637,219.808,124.327,71.133,76.921,160.752,190.707,39.784,191.802,298.438,323.796,353.016,12.587,10.389,1.897,0.673,1.946,1.202,4.442,10.053,15.721,2.062,2.897,2.328,2.328,5.289,3.678,0.533,4.494,29.06,3.407,2.567,1.979,4.149,1.702,0.549,7.458,1.893,5.113,1.948,2.433,4.305,6.418,3.255,3.909,3.369,1.244,2.369,6.305,0.891,7.118,1.39,7.063,3.607,9.93,29.508,2.897,10.005,11.116,3.161,5.654,3.615,1.2,13.305,4.493,24.917,39.852,17.096,9.927,17.337,9.841,18.955,15.306,9.345,15.83,62.732,22.34,19.986,2.678,6.378,46.729,12.004,16.058,20.271,16.055,10.598,12.279,33.23,34.906,45.553,19.978,27.717,33.68,8.255,52.487,23.941,53.524,18.817,38.637,50.511,70.913,66.471,97.924,198.712,124.987,148.745,48.141,222.575,311.725,76.657,42.583,200.212,361.885
2006-08-23,24.152,6.102,2.162,7.24,1.461,17.979,4.959,9.25,0.765,5.786,4.164,13.49,4.579,20.053,11.309,6.074,15.861,7.136,8.342,1.291,0.76,13.279,0.451,0.657,0.317,14.561,4.881,1.317,1.394,9.098,13.372,3.075,2.015,3.442,1.611,6.594,3.885,2.29,7.431,8.08,0.664,0.707,1.905,6.994,6.991,3.298,10.08,12.086,10.716,1.977,2.462,9.3,2.794,5.205,7.006,8.42,4.111,5.331,22.783,10.955,8.245,12.836,9.767,3.626,6.623,8.415,4.408,5.847,24.768,5.519,1.405,5.652,2.584,5.048,3.218,4.301,2.88,0.42,5.707,9.384,3.879,2.565,5.29,0.876,15.762,1.914,7.618,5.447,10.643,5.897,6.986,3.321,4.703,4.581,4.815,1.769,3.554,3.943,12.83,5.416,3.837,3.025,1.756,12.649,8.035,2.223,3.685,1.091,10.041,12.422,8.1,0.915,0.708,6.075,3.39,1.123,10.192,8.183,9.015,10.129,7.349,9.187,14.811,4.048,16.571,6.864,12.069,6.493,0.003,12.66,0.906,1.568,1.449,0.924,46.895,6.312,6.963,3.793,1.199,3.857,11.113,4.375,2.719,11.88,1.425,3.916,18.349,2.037,2.764,0.644,12.922,8.915,8.247,4.774,11.965,7.865,5.751,4.182,38.063,5.254,4.758,2.618,3.231,11.417,3.61,7.676,16.977,2.732,2.849,5.048,5.748,6.368,1.15,12.38,5.876,0.001,5.502,7.083,6.209,1.23,4.081,14.1,6.525,8.56,4.277,22.356,5.186,8.974,4.007,1.394,1.191,9.906,2.904,0.41,4.345,3.349,11.574,3.086,10.189,16.784,0.743,4.54,1.453,6.64,3.852,2.734,2.297,4.1,0.772,49.713,4.367,5.727,5.773,14.119,5.664,4.064,7.019,11.216,2.846,7.747,5.713,5.575,4.115,5.797,3.939,9.889,4.12,10.199,13.279,9.151,9.9,8.741,1.201,10.523,1.973,19.066,2.711,7.332,1.507,8.126,1.445,7.804,4.157,7.878,9.4,6.81,3.773,20.863,19.765,3.532,4.22,8.847,4.403,7.442,1.145,5.165,9.574,5.234,5.585,6.675,2.79,1.785,9.328,10.721,3.889,1.772,4.076,6.589,15.009,3.759,3.03,3.614,9.891,3.204,1.542,11.133,13.618,6.153,3.553,16.52,4.308,13.131,17.695,11.735,13.981,47.701,20.909,23.105,25.5,22.437,39.138,7.173,32.516,7.951,14.655,23.36,19.137,32.007,29.458,23.488,11.606,18.201,21.994,5.258,28.151,14.975,4.598,7.341,20.321,4.993,24.719,19.92,23.543,2.57,9.585,8.608,24.713,13.202,14.287,17.426,9.476,14.013,6.116,15.569,13.356,28.067,22.462,12.628,20.9,5.979,7.366,10.084,17.16,13.901,4.081,14.675,7.206,23.266,43.513,12.941,17.904,21.033,8.904,4.262,26.42,21.179,26.877,30.031,11.295,3.162,6.552,14.537,21.731,30.635,25.839,31.324,10.445,9.201,6.228,5.355,14.114,32.571,13.115,20.364,4.789,24.629,12.212,9.076,9.697,16.209,17.118,23.003,18.448,31.332,39.557,13.042,48.321,57.196,47.945,27.68,43.084,35.17,29.362,5.455,28.75,7.845,36.755,28.067,21.306,42.265,27.069,50.982,37.876,35.417,22.014,4.619,9.724,11.158,50.352,6.239,39.851,34.877,21.413,29.929,18.501,19.674,32.957,3.434,21.994,15.363,20.925,21.895,21.266,40.766,52.082,41.787,15.352,78.403,30.811,35.973,22.223,55.023,5.346,46.99,64.846,11.007,23.389,15.432,32.504,31.809,39.842,20.965,19.175,15.353,37.37,61.865,54.897,45.147,65.414,12.596,23.039,46.283,19.544,29.401,70.001,21.635,80.053,53.855,33.344,101.509,96.219,54.102,117.296,96.012,31.974,39.87,80.7,24.462,63.198,41.941,69.569,120.594,19.316,114.486,75.218,16.475,45.314,131.689,87.657,76.252,50.145,23.126,109.515,106.042,44.621,82.998,154.387,51.219,87.389,153.971,109.021,53.981,27.403,93.837,98.262,171.775,27.668,99.577,150.868,111.117,175.11,116.744,116.69,214.577,124.2,76.091,83.521,157.969,184.496,43.79,201.659,294.978,319.859,350.759,13.225,11.113,2.109,0.779,2.344,1.479,5.142,10.258,16.641,1.735,2.321,2.244,1.754,6.797,2.99,1.077,3.154,31.351,2.411,2.425,1.823,5.354,1.505,1.092,11.725,1.226,4.771,1.412,2.945,3.004,8.226,2.872,2.367,2.374,1.217,1.691,7.571,0.663,10.928,1.057,7.008,2.92,10.605,33.517,2.406,12.907,14.073,2.371,4.73,3.505,1.067,12.507,6.199,27.261,38.997,16.201,9.377,24.779,8.706,18.583,19.352,6.407,12.633,61.626,22.542,24.722,2.68,4.292,50.99,18.04,15.748,26.982,14.368,10.638,11.593,37.962,33.322,48.618,19.066,34.594,33.621,8.48,49.847,20.587,58.72,20.254,45.247,57.19,73.237,74.447,98.802,191.686,122.531,155.77,56.027,226.49,310.778,83.437,47.269,211.67,363.989
2006-08-24,25.584,7.046,2.659,7.299,1.552,17.935,5.984,12.79,0.893,6.641,4.503,14.257,4.608,20.773,14.035,7.513,18.462,10.627,10.494,1.358,1.052,13.38,0.501,1.287,0.749,18.979,7.095,1.574,2.401,9.386,13.687,3.087,3.214,3.632,1.6,8.041,4.633,2.461,8.995,9.32,1.289,0.929,2.1,7.811,8.375,3.725,10.796,11.866,13.058,2.443,2.553,12.066,3.257,6.248,6.525,7.436,3.621,5.972,23.21,11.716,9.248,13.858,10.942,3.4,7.568,8.234,4.716,6.267,30.949,6.624,1.709,7.024,3.232,5.534,3.466,4.606,3.696,0.672,5.541,10.353,3.603,3.163,4.878,1.448,16.609,3.045,8.941,6.499,11.302,7.167,6.868,4.598,4.782,5.127,5.7,1.938,3.936,4.541,15.494,5.565,4.956,2.604,1.695,13.28,9.518,2.439,3.335,1.068,11.136,13.267,8.685,1.03,0.804,7.015,3.936,1.456,13.791,9.044,11.377,11.275,8.274,10.685,15.366,3.744,19.643,7.537,13.906,6.85,0.003,13.977,1.152,2.282,1.506,0.939,48.565,6.891,6.069,4.507,1.498,3.656,12.36,4.843,3.642,12.888,1.749,4.014,22.688,2.1,3.126,0.892,15.467,9.607,10.907,6.02,14.039,9.622,6.892,4.85,39.097,6.552,4.471,2.799,3.614,13.128,4.458,10.335,18.971,3.319,2.663,5.274,6.138,6.946,1.977,12.437,6.414,0.0,5.846,9.157,6.766,1.497,4.522,14.472,6.327,9.034,4.361,22.34,4.792,8.85,4.012,1.517,1.167,12.797,3.108,0.56,4.91,3.958,11.979,3.678,11.998,19.731,0.675,5.395,1.938,7.649,5.303,4.26,3.193,3.667,0.805,49.742,6.167,6.213,6.475,15.128,6.26,3.869,7.442,12.28,3.498,8.523,7.658,6.815,4.458,5.256,3.908,10.471,5.015,11.132,19.158,11.028,9.974,8.589,1.357,12.698,2.232,20.816,3.208,9.696,1.521,8.434,1.806,8.449,4.56,8.687,10.125,7.293,4.193,22.565,23.16,5.236,4.149,11.336,5.518,8.708,1.792,5.812,11.038,6.324,7.48,8.623,3.351,2.249,10.583,13.193,3.515,2.044,5.056,8.517,17.78,4.814,3.655,5.29,14.076,4.028,2.023,11.538,14.878,6.2,3.853,17.542,4.843,14.651,23.576,11.967,15.989,49.427,26.94,24.075,27.488,24.684,40.142,9.28,35.848,9.13,14.467,27.414,19.087,33.613,31.346,24.167,13.633,20.078,23.083,5.032,32.245,16.727,5.614,8.915,21.553,6.113,25.43,22.922,31.208,3.596,11.088,11.668,28.504,16.81,15.684,19.421,9.761,17.254,5.696,18.19,14.802,31.526,26.927,17.316,25.067,7.288,7.934,15.941,17.312,14.294,5.241,17.407,8.551,25.621,46.081,14.944,19.303,22.331,11.027,5.376,27.234,22.239,28.184,31.506,13.239,3.32,7.626,16.837,23.098,32.288,25.137,32.262,10.12,11.038,6.333,5.753,17.026,38.311,17.254,22.573,5.097,25.51,13.543,10.383,11.149,15.662,19.435,26.305,22.489,32.26,44.661,12.734,58.253,63.106,51.889,37.371,48.578,42.605,32.191,6.415,30.483,7.947,38.617,28.81,26.212,46.034,29.723,53.753,40.798,40.515,25.634,5.119,13.195,12.858,53.944,7.438,48.124,34.21,23.29,31.822,23.211,22.85,34.237,4.792,25.934,16.796,20.172,27.152,24.26,44.509,59.562,44.135,16.801,81.627,36.046,37.285,25.59,59.064,6.614,48.001,72.331,11.517,29.52,18.116,37.931,44.724,40.793,23.943,21.825,17.801,52.387,72.383,55.794,53.462,71.029,14.79,28.934,50.759,24.814,35.758,75.694,25.133,93.642,63.81,37.808,106.248,96.334,53.109,123.048,100.891,37.663,39.99,96.062,30.342,76.768,42.084,68.793,126.839,23.105,114.545,81.298,17.867,45.676,139.097,94.16,91.804,58.446,27.901,119.628,112.995,51.311,96.066,162.177,58.752,87.745,158.64,109.65,61.451,32.643,94.601,110.137,176.6,32.709,100.811,161.023,114.452,185.69,118.287,129.089,212.601,124.87,82.629,92.006,168.036,187.387,50.021,216.059,297.371,320.972,349.294,13.538,11.614,2.258,0.756,2.691,1.693,6.398,10.061,17.891,2.398,2.459,2.401,1.805,8.524,2.827,1.304,3.268,32.473,2.328,3.652,2.765,6.101,2.286,1.346,13.115,1.425,5.036,1.816,3.84,2.888,9.386,3.959,2.167,2.345,3.029,1.403,10.523,0.679,16.168,1.845,7.609,3.81,11.721,36.547,3.468,14.238,16.729,2.272,3.9,3.178,1.701,12.14,8.875,33.346,38.144,16.6,9.643,35.944,9.749,17.166,26.414,6.194,11.732,61.798,22.384,29.474,2.878,3.602,60.856,21.148,16.084,31.189,16.405,12.797,12.293,43.889,37.247,54.5,21.953,46.673,37.596,8.663,49.738,20.736,61.834,23.173,50.612,68.371,77.755,90.808,110.348,185.406,128.748,163.094,63.695,232.914,309.596,92.399,53.318,228.128,364.793
2006-08-25,27.588,6.514,1.635,8.076,1.417,18.557,5.677,12.938,0.84,7.531,3.738,13.106,4.899,21.143,16.352,8.47,19.381,11.09,11.007,1.375,0.936,12.216,0.27,1.745,0.673,20.538,7.02,1.579,2.854,9.101,13.674,2.574,3.088,3.776,1.068,8.271,4.438,2.131,10.254,8.076,1.272,0.804,2.515,9.462,7.774,3.429,12.103,11.08,15.406,1.969,2.336,11.853,3.094,6.02,6.301,6.651,3.148,5.901,21.826,11.508,9.292,15.413,10.485,2.804,6.803,5.824,4.065,6.468,37.718,6.304,1.349,6.487,3.755,5.787,3.1,3.839,4.423,0.452,5.009,8.579,3.181,2.801,5.148,1.863,17.092,4.124,9.011,6.304,10.975,7.61,5.555,4.242,3.882,5.725,6.274,1.95,3.802,4.417,18.919,5.902,5.39,2.368,1.646,12.743,10.687,1.82,3.117,0.761,12.059,13.681,8.208,0.819,0.481,6.287,3.136,1.144,18.102,9.165,13.92,11.19,8.737,9.274,15.461,4.0,18.47,7.646,14.475,5.31,0.001,13.93,0.951,2.326,0.969,0.594,47.383,6.283,5.498,4.577,1.52,3.104,10.078,4.851,3.8,12.204,1.606,4.006,22.829,2.384,3.694,0.751,16.563,9.98,11.976,6.127,15.927,9.449,6.768,4.353,38.149,6.22,3.264,2.051,2.827,12.362,4.409,11.233,22.492,2.666,1.914,5.439,6.154,6.472,1.451,9.058,6.27,0.0,5.882,9.11,5.695,1.141,4.675,15.097,6.288,9.14,6.639,21.553,4.67,8.805,3.837,0.981,0.873,13.777,3.15,0.418,4.465,4.155,9.831,3.323,13.023,21.23,0.374,5.553,1.534,8.049,4.844,4.616,2.498,4.445,0.613,49.755,6.073,6.899,6.983,15.497,5.52,3.187,6.53,11.178,3.126,10.483,9.781,7.328,5.846,5.632,3.478,8.817,7.024,10.245,20.695,13.289,9.433,10.195,1.573,13.666,1.73,21.668,2.959,9.508,1.558,9.265,1.932,8.053,3.951,10.234,12.468,6.564,3.537,23.631,28.194,5.726,4.31,12.954,5.545,8.575,2.18,5.503,11.135,6.501,8.536,10.182,2.817,1.884,8.758,13.962,3.47,1.755,4.479,7.99,18.336,5.401,4.521,6.49,15.459,3.595,1.604,11.238,14.798,6.022,4.381,18.345,4.855,14.476,26.461,12.31,14.772,48.563,31.397,23.279,30.014,25.689,39.136,9.361,37.28,8.573,13.92,29.918,18.637,33.589,32.151,25.899,12.928,21.899,19.731,7.448,35.806,13.863,5.332,9.406,20.962,6.642,24.458,24.02,33.631,3.394,12.448,12.56,33.603,18.55,15.505,17.808,9.859,20.449,5.252,18.091,15.861,37.049,29.559,22.155,28.757,6.711,8.411,16.943,16.191,12.831,5.1,16.589,10.677,25.511,44.233,16.797,23.001,22.531,10.773,6.251,26.003,23.862,28.015,30.18,13.583,2.554,8.234,16.427,22.683,30.612,25.088,33.678,9.453,11.386,5.631,5.625,15.757,42.029,19.559,20.354,4.89,25.084,14.212,9.613,9.795,17.07,17.433,22.596,20.757,33.667,44.046,11.788,59.218,59.934,52.074,44.251,48.997,46.77,32.404,6.895,29.652,7.061,36.128,30.902,28.026,46.856,29.486,51.031,47.521,45.803,29.057,4.04,14.143,13.324,55.25,7.971,52.979,32.989,22.842,36.016,25.851,22.552,34.66,4.869,24.702,17.623,21.429,25.663,21.826,43.854,58.729,45.182,17.545,80.453,32.599,38.528,29.056,58.981,7.165,52.851,75.632,11.794,31.627,17.366,39.55,53.313,41.052,22.425,20.516,17.572,58.622,75.77,56.966,51.361,75.561,16.158,27.186,51.734,27.657,33.704,79.643,25.085,99.998,60.874,40.53,104.463,93.852,55.718,122.355,100.852,36.832,40.159,101.53,34.603,85.431,41.677,69.974,127.047,27.711,111.847,82.06,18.76,44.725,142.491,94.439,104.199,56.638,32.388,135.36,111.349,55.832,111.085,167.727,59.193,88.062,160.05,110.965,65.681,37.475,94.625,126.524,178.419,37.497,100.136,157.907,113.666,184.313,120.828,146.531,215.93,126.089,90.845,102.05,185.091,198.204,55.726,225.595,307.945,328.722,352.364,13.517,12.255,2.203,0.622,2.568,1.589,6.873,8.484,17.8,2.979,2.258,2.017,1.574,8.662,2.381,1.175,3.387,34.804,1.908,3.998,2.995,5.469,3.315,1.062,11.575,1.186,5.083,1.72,3.982,2.394,8.436,4.612,2.016,1.824,2.935,1.311,9.622,0.489,17.995,1.656,8.539,4.381,12.308,35.835,4.891,13.507,16.767,1.898,3.515,2.272,2.484,13.283,11.708,39.67,36.218,17.39,9.617,38.503,12.923,15.549,28.143,4.716,10.155,60.765,20.795,29.789,2.185,2.891,72.947,20.233,15.937,30.298,20.057,14.949,12.473,45.055,43.029,59.515,22.291,55.246,39.774,7.937,52.942,20.247,59.909,21.808,53.948,70.419,82.532,107.053,123.43,182.176,142.825,168.886,68.916,239.038,308.46,101.628,58.794,238.914,367.474
2006-08-26,31.335,6.202,2.169,7.801,1.625,21.089,7.103,12.418,0.81,7.209,5.521,13.297,4.751,22.102,19.957,10.34,21.515,10.429,10.665,1.16,0.889,12.925,0.294,2.037,0.418,23.977,9.871,1.186,2.177,8.63,12.768,3.009,3.256,3.895,0.626,8.542,4.429,2.303,12.722,8.759,0.768,0.561,2.424,10.983,7.923,3.484,14.046,13.492,19.298,2.019,3.147,12.062,3.393,6.173,8.85,5.206,2.371,5.796,20.544,10.962,8.993,15.282,11.339,1.786,6.988,7.792,4.441,6.417,41.249,8.61,1.741,7.312,5.125,7.137,3.565,6.019,5.267,0.486,4.338,9.782,3.2,4.451,4.546,1.694,16.51,5.1,9.224,6.576,10.826,8.304,6.069,5.161,4.784,7.066,6.363,1.963,4.367,5.019,23.32,5.794,6.705,2.061,1.233,12.242,13.158,2.46,2.295,0.679,11.689,12.505,7.578,0.979,0.538,6.067,3.45,1.463,18.097,8.956,14.394,11.842,9.437,10.376,19.006,6.335,18.55,7.022,13.681,6.618,0.007,14.275,0.756,1.734,0.633,0.309,44.676,8.046,4.668,4.055,1.394,2.268,13.839,5.908,3.754,15.766,1.559,3.81,22.668,2.192,3.626,0.712,16.124,9.978,12.637,6.419,20.259,10.841,7.716,5.759,41.155,7.62,3.846,3.907,5.458,14.427,5.365,12.963,26.716,3.223,2.31,9.663,8.352,8.165,2.642,11.311,5.947,0.001,5.932,10.532,8.038,3.077,6.137,15.92,7.997,11.207,10.014,30.478,6.533,12.054,5.22,3.166,2.253,16.296,4.617,1.697,5.604,5.38,14.613,5.449,15.299,24.109,1.225,5.716,1.792,9.602,5.949,6.02,5.916,7.783,1.626,49.77,7.552,8.54,8.622,16.476,5.602,3.821,6.601,11.431,4.081,13.332,9.745,8.482,7.938,9.471,5.063,15.692,9.449,11.037,22.327,15.486,11.931,12.181,1.538,17.35,2.912,21.554,4.131,9.125,1.7,11.544,1.826,8.496,3.935,12.879,16.009,6.664,5.716,25.793,31.405,7.834,6.199,14.388,6.408,9.174,3.882,5.674,10.944,6.883,10.18,11.852,5.222,3.383,8.658,13.876,5.323,2.424,4.254,7.907,18.321,6.606,5.183,8.316,16.152,3.521,1.721,13.12,19.251,9.28,5.303,21.238,5.502,17.191,25.431,12.143,15.261,46.549,35.255,22.377,30.739,27.226,43.051,10.811,39.148,10.387,16.509,29.77,21.038,32.928,39.992,25.92,16.432,21.193,31.839,11.461,35.944,15.4,9.711,12.276,21.592,6.636,24.113,23.764,34.235,2.684,14.154,12.796,40.918,21.001,15.874,18.027,10.715,25.052,4.341,19.53,19.262,44.83,35.943,26.172,35.124,6.672,7.902,20.888,19.788,13.591,4.333,16.81,13.313,25.433,47.195,20.63,29.289,28.668,13.031,5.337,30.985,28.005,34.493,31.202,14.907,6.47,8.39,17.174,22.126,43.458,31.943,39.064,8.791,11.934,5.01,5.408,20.462,47.195,23.704,21.899,4.989,25.213,14.764,9.914,10.305,25.459,23.592,24.777,24.236,39.053,44.681,10.787,59.019,69.332,57.799,45.029,52.958,46.697,36.475,6.851,29.238,6.253,51.177,37.493,31.243,52.904,30.373,53.683,57.387,55.322,35.501,9.819,14.669,18.562,57.9,7.911,59.763,38.07,23.132,44.996,29.736,23.408,42.039,3.884,25.269,17.162,30.624,32.544,29.292,50.059,59.874,58.651,17.545,79.692,35.094,45.885,35.325,66.542,6.043,62.949,75.661,10.814,35.246,29.531,40.321,60.6,50.296,29.658,21.26,28.56,64.922,77.524,63.373,54.679,78.32,16.153,35.046,52.89,29.568,43.082,83.036,39.241,103.377,65.06,41.508,103.718,105.439,69.709,121.807,115.877,50.779,40.687,104.19,37.347,96.481,45.96,83.283,128.219,31.678,123.77,86.724,17.463,48.843,144.418,102.286,119.839,71.172,35.702,162.099,124.03,57.473,128.889,171.981,73.151,88.583,178.178,131.01,69.205,41.249,95.11,147.746,194.288,41.728,101.984,178.858,116.796,205.008,123.182,170.04,216.379,128.182,98.338,110.779,212.602,220.784,58.945,232.099,346.046,359.594,366.978,12.7,11.881,2.637,1.02,2.897,1.866,6.756,12.859,18.142,3.431,2.637,1.528,1.795,10.043,2.22,1.06,3.003,35.05,1.638,4.945,4.342,6.573,4.536,0.855,11.082,0.924,5.17,2.032,3.386,2.088,9.943,5.45,1.4,1.146,1.979,0.902,11.875,0.395,19.694,1.088,10.151,5.683,11.573,35.87,5.907,15.301,17.373,1.433,2.601,1.908,3.221,14.824,12.063,44.914,36.617,18.09,10.131,41.354,17.606,12.887,35.031,3.002,8.068,60.921,20.193,30.99,2.067,1.98,82.662,20.285,16.27,31.003,24.227,17.018,12.423,46.564,52.91,60.656,24.158,57.734,42.462,7.166,61.059,18.795,59.865,22.735,55.43,74.79,86.66,116.179,132.465,179.32,168.751,174.028,73.101,248.793,316.55,110.821,63.02,245.749,378.466
2006-08-27,34.96,6.104,1.735,8.183,1.658,23.617,7.242,10.322,0.739,7.575,5.145,12.819,5.851,25.265,23.311,11.581,25.546,8.819,11.281,1.096,0.489,15.489,0.17,1.296,0.288,25.564,9.715,0.953,1.451,8.957,13.014,2.764,2.655,3.996,0.456,8.308,3.497,1.782,13.17,9.0,0.54,0.436,2.594,10.873,8.728,3.099,15.996,17.546,21.865,1.598,2.678,12.395,3.186,6.02,10.238,4.08,1.748,6.174,19.326,11.09,9.66,14.82,12.384,1.118,6.198,8.375,3.854,6.512,45.983,10.668,1.486,6.533,4.71,11.146,3.597,7.387,4.565,0.33,3.712,11.219,3.818,4.569,3.591,1.218,18.586,5.492,10.313,7.081,10.786,8.481,7.328,4.828,5.334,6.939,7.223,2.041,5.454,6.325,26.712,4.971,7.864,1.767,1.007,12.562,12.999,2.325,1.656,0.579,11.489,13.46,8.249,1.112,0.358,7.206,4.246,1.272,16.856,10.925,16.268,13.556,10.829,11.465,22.698,7.434,18.931,6.86,12.711,6.21,0.003,15.622,0.614,1.261,0.451,0.168,41.603,11.253,3.852,3.966,1.416,1.624,14.496,7.937,4.322,22.107,1.367,3.816,22.972,2.34,4.132,0.578,15.867,14.138,12.688,5.907,22.106,10.937,11.959,8.38,48.428,7.537,3.889,4.263,6.436,19.425,5.473,14.124,31.229,3.276,2.671,9.933,8.814,10.962,2.819,11.14,6.075,0.001,6.176,12.704,9.916,3.588,7.308,16.888,7.65,11.6,10.42,33.033,6.087,12.219,5.008,3.239,2.739,16.422,3.995,2.044,6.693,8.845,18.048,8.29,16.515,26.821,1.295,6.079,1.408,15.443,5.939,7.007,6.495,8.428,2.146,49.783,8.336,8.35,8.121,21.14,4.782,2.984,6.012,9.996,4.313,16.445,8.826,9.125,9.419,10.832,6.611,20.484,11.238,10.334,22.799,16.17,14.389,15.377,1.449,19.853,3.197,25.96,4.983,9.734,1.886,12.739,1.643,8.114,3.13,13.559,17.994,5.988,5.764,36.802,36.358,9.001,7.347,15.018,6.221,10.567,6.838,6.504,11.356,10.685,11.127,12.693,7.075,4.029,7.616,13.412,6.418,2.504,4.234,7.296,18.561,6.309,5.197,8.269,16.415,2.88,1.319,17.409,25.323,10.859,5.339,26.52,6.726,21.642,22.542,12.945,13.46,43.327,37.875,20.998,32.342,27.74,49.408,10.985,44.135,12.158,19.886,29.535,24.39,35.827,51.1,29.51,20.316,26.257,38.671,12.136,35.15,15.6,12.327,17.62,20.443,6.317,24.476,22.296,33.936,2.004,14.494,11.393,47.003,21.384,16.438,15.691,10.665,25.132,3.335,21.469,19.034,52.035,42.239,32.206,40.442,5.606,6.196,22.287,25.043,11.821,4.016,16.894,13.872,25.885,52.489,20.785,32.071,35.475,13.177,4.13,33.613,32.185,37.012,31.072,15.505,7.49,9.233,18.029,22.031,51.367,36.773,43.596,7.605,11.604,4.207,5.201,23.544,51.78,24.858,22.478,4.819,26.121,16.294,9.368,11.575,31.315,29.755,25.013,25.434,43.562,47.807,9.381,58.409,76.481,74.551,41.915,60.47,44.456,37.489,7.029,28.666,5.306,59.874,41.616,33.397,57.684,32.144,58.32,67.585,63.528,37.777,11.463,12.636,25.738,63.79,7.475,65.417,44.129,22.172,49.63,30.824,23.934,49.707,3.326,25.929,16.725,37.469,35.539,38.022,53.488,60.314,71.751,16.957,76.632,36.053,51.563,38.099,83.928,5.095,71.193,78.977,8.985,36.93,36.491,40.432,66.271,59.263,37.193,21.516,35.367,69.455,78.075,78.569,56.787,80.29,15.864,38.265,53.733,28.172,49.102,84.358,48.897,103.926,68.194,40.286,100.325,115.325,81.623,120.014,138.15,63.581,41.768,103.019,37.841,103.529,47.402,97.681,126.62,34.664,137.749,88.423,14.9,52.399,145.349,104.65,129.147,84.269,38.424,186.843,127.209,56.418,141.008,175.791,88.035,89.697,209.238,154.01,67.945,44.275,96.146,162.571,221.573,44.812,103.87,184.498,119.447,214.409,125.605,188.088,231.221,130.236,115.765,127.289,238.963,247.792,59.658,234.217,393.826,403.71,396.798,12.943,12.116,3.029,0.882,3.448,2.009,7.317,16.686,21.573,3.049,2.155,1.059,1.399,10.742,1.715,0.605,2.188,35.025,1.209,4.32,4.014,6.913,5.309,0.461,8.82,0.609,5.199,1.584,2.264,1.545,10.082,4.347,0.785,0.769,1.359,0.503,11.011,0.274,20.672,0.814,10.997,7.033,14.056,38.417,6.784,15.407,18.742,1.287,1.724,1.248,3.61,15.951,12.315,48.767,43.054,17.961,10.263,41.376,20.99,10.109,36.419,1.98,6.288,64.542,22.42,31.6,1.904,1.239,91.503,17.881,16.712,28.617,24.84,16.75,11.715,46.165,60.077,61.869,26.179,55.201,46.54,6.131,69.409,15.742,60.048,22.81,56.345,77.996,89.888,120.743,137.176,179.992,196.965,178.603,73.911,271.858,339.178,123.965,64.331,247.641,398.328
2006-08-28,33.571,6.459,2.417,7.785,1.241,20.891,6.594,10.873,0.552,7.165,3.794,12.432,6.374,27.057,20.499,9.602,24.144,9.323,9.912,0.801,0.328,14.131,0.197,1.197,0.206,22.703,8.684,0.848,0.995,8.458,12.447,2.079,3.22,3.999,0.523,6.26,2.09,0.947,10.572,6.699,0.454,0.355,2.44,8.629,9.947,2.107,15.528,17.164,19.282,1.747,1.593,9.796,2.072,4.597,8.389,3.651,1.584,6.111,15.826,9.851,9.844,13.782,10.603,1.394,4.227,6.063,2.491,6.126,46.409,8.883,1.358,4.26,3.26,10.433,3.433,5.772,3.069,0.409,3.21,9.268,3.695,3.164,2.996,0.769,18.455,4.069,9.105,5.764,9.385,8.367,6.418,5.098,4.305,5.64,6.503,1.647,4.589,5.403,23.096,4.733,6.098,1.447,0.872,11.475,10.142,1.618,1.439,0.632,10.007,13.219,7.591,1.191,0.295,8.209,4.705,1.867,15.493,11.226,16.213,13.172,10.309,9.203,21.134,6.102,15.268,5.561,10.248,4.15,0.002,15.355,0.568,0.87,0.533,0.49,37.084,10.653,3.083,3.009,1.003,1.83,11.1,6.858,3.617,21.356,1.135,3.435,19.256,1.945,3.537,0.391,13.668,16.169,13.096,4.114,18.617,9.459,12.669,8.839,48.858,5.603,2.819,4.016,6.142,21.416,4.222,11.694,31.684,2.121,2.137,7.413,7.141,11.385,4.719,7.522,6.149,0.0,6.231,13.557,10.223,3.142,6.851,17.899,6.286,9.917,8.186,26.525,4.724,9.892,4.243,2.779,2.068,14.994,3.567,1.758,5.619,9.598,17.961,7.722,14.39,24.614,0.686,6.425,1.729,17.218,6.962,6.668,5.719,6.466,1.536,49.793,7.807,5.529,4.991,23.105,3.254,1.547,4.216,7.0,3.285,16.221,8.54,7.781,7.832,8.588,5.756,17.884,9.69,7.59,21.674,14.344,12.885,17.096,1.264,16.899,2.698,29.676,4.047,8.061,1.794,11.242,1.321,5.915,1.911,11.193,15.886,4.441,4.359,44.657,37.065,7.918,6.221,13.311,5.044,11.613,7.297,6.978,11.932,11.824,9.526,11.661,5.832,2.979,4.917,11.188,5.425,1.851,4.631,7.633,19.329,4.997,4.107,7.094,15.714,2.932,1.514,17.942,24.797,9.112,4.574,28.386,5.77,20.98,21.825,12.412,9.575,38.942,36.121,18.177,33.047,28.246,50.122,12.134,45.451,10.693,20.637,26.45,25.75,35.506,56.077,30.005,18.066,29.021,36.143,10.003,34.78,12.05,13.218,17.991,16.149,5.462,22.767,19.321,29.327,1.571,12.183,8.277,43.729,18.699,16.784,11.182,10.061,20.291,2.729,24.005,14.06,51.481,39.288,33.313,36.641,5.564,4.758,21.693,24.645,7.959,3.951,18.004,11.385,27.256,49.625,17.188,28.078,34.976,10.198,3.21,29.221,33.626,31.7,28.545,15.851,6.459,8.301,15.724,19.633,49.388,34.164,44.037,7.06,8.909,3.765,4.628,25.28,49.557,22.215,18.861,4.522,25.075,16.648,10.528,13.317,29.199,31.62,19.514,29.418,44.059,45.445,8.451,50.946,70.001,81.277,39.5,59.308,44.553,37.295,6.621,25.604,4.796,57.206,41.961,30.839,57.729,32.244,56.098,69.374,60.263,32.869,10.463,9.504,29.708,66.333,6.418,61.736,46.415,17.954,45.689,27.553,21.371,50.057,2.953,28.364,14.801,35.977,38.563,40.456,53.106,55.293,77.122,15.354,70.434,30.225,52.338,34.017,91.5,4.638,70.564,79.847,7.289,34.774,39.787,37.473,70.149,58.594,40.948,24.83,39.315,76.189,73.228,88.469,50.235,81.055,14.467,43.178,56.282,23.381,54.482,83.811,54.413,97.639,59.918,36.901,91.626,117.479,82.501,111.947,149.627,71.906,43.054,93.835,34.319,100.439,46.803,101.481,119.123,35.778,141.992,90.186,12.679,51.707,141.046,105.467,126.88,94.3,39.64,186.909,125.608,52.295,142.764,175.168,99.601,91.102,233.014,159.564,63.772,46.249,97.296,164.491,245.66,47.056,103.731,181.55,117.375,212.239,127.612,191.885,242.041,131.592,136.419,147.459,247.345,263.223,59.748,229.249,418.911,435.578,428.563,12.58,11.608,2.326,0.477,2.862,1.474,6.633,14.18,21.881,2.061,2.401,0.884,1.541,8.43,1.689,0.378,1.734,32.312,0.79,3.993,3.635,5.344,4.072,0.344,5.336,0.759,5.117,1.861,1.917,1.077,7.707,2.683,0.709,0.825,1.121,0.497,9.907,0.295,20.043,0.711,9.558,5.513,14.886,36.144,5.677,12.082,16.267,1.272,1.566,1.045,2.731,15.628,11.662,52.283,44.696,17.503,10.037,41.497,18.383,8.261,33.389,2.268,5.55,64.858,22.835,27.788,1.918,1.238,96.129,13.095,16.612,22.244,20.343,15.058,11.121,41.87,56.734,59.827,27.649,52.387,51.006,5.533,72.107,13.336,55.241,26.595,53.195,71.995,90.679,126.105,135.341,187.18,206.477,179.198,71.667,296.216,351.853,143.098,64.523,241.061,421.589
2006-08-29,30.089,6.02,1.626,7.835,0.838,15.626,5.601,11.135,0.396,5.968,2.755,11.419,6.478,25.486,14.577,6.599,19.179,9.103,7.665,0.578,0.305,10.656,0.118,0.817,0.136,18.983,6.816,0.637,0.918,7.086,10.672,1.609,2.872,3.909,0.425,4.028,1.195,0.471,7.675,4.038,0.32,0.241,2.207,5.933,9.566,1.321,12.982,13.972,14.666,1.416,0.932,6.335,1.23,3.113,5.864,3.222,1.507,6.014,11.809,7.994,9.8,13.281,7.942,1.286,2.458,3.654,1.442,5.623,44.492,6.433,0.948,2.321,2.544,8.006,2.917,3.787,1.925,0.303,2.837,6.297,2.85,2.167,2.697,0.495,16.176,2.546,6.982,4.21,7.615,7.895,4.523,4.411,3.061,4.382,4.833,1.334,3.447,4.013,16.268,4.337,3.985,1.26,0.698,9.246,7.309,1.151,1.278,0.611,8.001,11.344,6.077,0.955,0.174,7.65,3.873,1.763,15.403,10.549,16.332,11.966,9.322,6.168,15.905,3.956,9.984,3.892,7.393,2.212,0.001,14.72,0.455,0.793,0.403,0.353,31.827,8.191,2.49,1.972,0.659,1.717,6.986,5.149,2.59,16.495,0.935,3.098,13.492,1.66,2.613,0.254,10.609,14.679,12.84,2.465,13.524,7.828,11.516,8.031,42.111,3.508,1.826,2.998,4.706,19.932,3.23,8.616,27.612,1.077,1.428,4.914,5.508,10.458,3.847,4.265,5.593,0.0,5.877,12.217,8.495,2.099,6.004,18.804,5.099,8.185,5.632,19.813,3.804,8.014,3.504,1.761,1.424,13.029,3.001,1.307,4.103,9.046,14.702,6.222,11.526,19.977,0.277,6.608,1.507,15.202,7.538,5.755,4.336,4.54,0.913,49.8,7.744,2.871,2.409,20.453,1.964,0.763,2.659,4.203,2.228,13.12,8.595,6.191,5.259,5.816,4.187,13.092,6.647,4.816,20.319,11.002,9.953,15.455,1.094,12.386,1.931,30.382,2.926,5.428,1.645,8.823,1.026,3.802,1.188,8.687,12.477,3.18,3.194,41.79,34.326,7.342,4.424,11.489,3.945,10.876,7.069,6.78,12.045,11.591,7.827,10.591,4.074,1.971,2.843,8.406,3.985,1.341,4.172,6.863,19.204,3.588,3.504,6.47,15.17,2.364,1.175,15.122,20.296,6.752,3.447,26.178,4.415,17.188,20.73,11.109,6.172,33.604,32.386,14.45,30.453,27.92,44.199,12.364,43.825,8.21,18.885,21.217,24.429,30.182,53.849,28.282,13.611,27.443,29.361,7.154,35.898,7.739,12.054,14.755,11.474,4.148,19.332,15.092,21.848,1.307,8.808,5.399,34.071,15.768,16.241,6.894,9.286,14.109,2.275,24.089,8.363,44.077,31.22,32.036,27.893,4.725,3.832,21.33,20.014,4.881,3.291,16.464,8.025,26.988,41.089,13.029,22.151,29.398,7.071,2.509,23.184,30.792,25.04,24.961,14.668,4.514,6.402,12.154,16.111,41.775,26.362,40.433,6.36,5.874,3.261,4.077,22.47,42.32,19.699,14.464,4.013,21.811,14.962,9.824,12.02,23.071,28.055,12.549,27.483,40.477,38.195,7.567,39.297,57.381,74.837,37.511,49.861,45.192,35.333,5.221,21.137,4.219,48.063,38.032,24.776,54.129,31.071,48.135,61.272,49.507,25.51,7.328,6.563,28.051,62.657,4.902,51.972,43.905,12.876,36.932,23.139,17.045,43.709,2.447,26.562,12.28,29.401,35.663,36.175,48.603,46.556,74.512,12.91,61.999,21.133,48.058,26.98,84.747,3.867,61.714,74.469,5.81,28.907,36.239,31.885,70.665,50.371,37.755,23.584,37.087,75.92,63.306,90.934,37.983,78.517,11.731,39.673,56.153,17.531,50.233,80.482,51.849,84.257,44.945,31.24,79.707,110.893,74.246,98.424,143.677,71.094,44.125,77.942,27.738,89.097,46.174,94.206,106.428,34.118,133.986,89.221,10.371,49.634,130.377,103.343,116.38,89.283,37.617,163.615,119.319,44.586,136.665,167.376,97.624,92.184,236.606,146.511,55.418,44.364,97.892,156.312,254.649,46.262,102.791,170.362,113.241,199.606,127.813,183.423,241.16,132.245,153.882,165.483,236.539,261.366,56.914,217.087,410.317,438.294,447.2,10.826,10.205,1.437,0.223,2.0,1.008,5.201,9.729,18.663,1.231,1.966,0.714,1.164,5.495,1.426,0.234,1.388,26.284,0.48,3.436,2.924,3.566,2.575,0.225,3.044,0.643,4.908,1.478,1.666,0.765,5.086,1.64,0.568,0.717,0.972,0.478,8.028,0.234,19.482,0.473,6.995,3.48,13.241,28.726,3.752,8.234,11.811,1.113,1.603,0.755,1.743,13.6,11.801,52.402,38.856,16.613,9.257,38.58,12.936,7.154,27.644,2.006,4.739,59.073,19.639,20.906,1.564,1.093,96.117,8.723,15.05,14.931,14.334,11.429,10.29,34.93,46.382,52.569,25.899,48.986,51.866,4.822,67.09,11.498,46.83,25.509,45.775,58.305,89.018,130.344,124.919,194.035,191.412,173.229,64.898,312.848,344.871,161.107,62.088,226.712,441.287
2006-08-30,27.54,5.923,2.2,7.208,0.608,12.524,4.179,10.544,0.212,4.682,2.165,9.205,6.014,21.415,10.892,5.125,14.826,6.956,5.815,0.351,0.237,7.381,0.166,0.449,0.171,14.725,4.422,0.559,1.061,5.741,8.791,1.337,2.287,3.762,0.454,2.589,0.762,0.293,6.831,2.385,0.257,0.21,1.891,4.867,7.142,0.891,10.437,11.396,11.899,1.617,0.672,3.866,0.771,2.162,5.565,2.648,1.403,5.707,8.86,6.215,9.218,12.363,5.897,1.141,1.481,2.56,0.923,5.037,40.034,4.406,0.94,1.307,2.428,5.876,2.594,2.307,2.169,0.261,2.413,4.425,2.083,1.718,2.606,0.643,13.472,2.55,5.286,3.21,6.067,7.789,3.105,4.757,2.229,4.279,3.461,1.158,2.651,2.994,12.149,4.029,3.322,1.391,0.571,7.28,6.921,0.924,1.022,0.583,6.15,9.296,4.763,0.514,0.072,7.174,3.627,1.539,13.984,9.454,16.644,10.807,7.375,4.503,12.388,2.896,5.831,2.676,5.191,1.178,0.001,13.857,0.46,0.961,0.279,0.176,25.255,5.68,2.484,1.218,0.398,1.758,3.997,3.966,1.883,11.579,0.722,2.519,9.004,1.174,1.774,0.134,8.101,12.007,12.842,1.518,11.188,6.177,9.287,6.115,35.337,3.201,1.803,2.429,3.58,16.462,3.098,7.105,23.868,1.225,1.043,3.384,4.685,8.895,4.993,2.782,4.657,0.0,5.307,11.207,7.721,1.046,5.032,19.462,4.818,7.216,4.654,17.51,3.951,8.024,3.475,0.8,0.96,11.941,3.061,0.794,3.108,7.305,13.58,4.5,10.228,16.806,0.19,6.776,1.829,11.968,8.706,4.08,2.659,4.056,0.45,49.774,7.876,1.865,2.987,17.071,1.36,0.483,1.766,2.408,1.576,10.904,7.754,5.014,3.987,4.601,3.481,9.283,5.094,2.732,18.12,8.849,8.594,12.995,0.92,9.047,1.758,28.367,2.017,3.563,1.425,7.315,0.632,2.568,0.955,7.213,10.268,2.441,2.569,34.109,30.839,6.491,3.155,10.001,3.526,10.359,5.703,6.472,11.84,9.824,6.881,9.104,2.903,1.412,2.167,6.363,3.193,1.072,3.188,4.415,16.265,3.267,3.167,5.602,13.864,2.558,1.414,12.536,15.428,5.348,2.666,21.902,3.475,12.907,21.0,9.161,4.151,27.214,27.545,11.057,25.677,24.858,37.374,13.794,40.624,6.006,16.469,16.581,21.742,23.713,46.929,25.11,9.601,23.794,24.972,5.753,35.353,5.08,10.035,11.123,8.136,2.807,15.901,11.044,14.925,1.467,5.841,3.408,26.317,13.802,15.854,4.233,8.378,13.263,1.863,24.749,6.157,37.353,24.031,27.957,21.587,4.921,3.762,19.346,15.608,3.167,2.645,12.26,6.748,26.766,34.411,11.963,18.255,24.153,6.405,2.233,20.344,26.134,21.759,20.82,14.62,2.671,4.819,9.289,12.748,32.697,20.993,36.901,6.273,3.764,2.786,3.304,20.765,36.542,17.3,11.256,3.39,18.028,12.584,9.927,11.449,17.99,22.953,8.068,29.856,36.942,31.318,7.312,28.961,44.966,62.694,37.057,40.734,42.962,31.001,3.659,16.826,3.657,37.393,32.87,19.014,48.585,29.771,40.503,52.437,40.14,21.959,4.303,4.225,23.488,55.246,3.335,44.441,39.151,8.945,30.449,19.782,13.148,37.684,2.213,20.091,9.661,23.348,35.832,29.189,42.028,38.481,66.223,10.288,51.852,14.395,43.311,22.967,70.994,3.097,51.639,65.346,4.725,22.926,30.17,25.713,65.19,43.921,31.332,22.921,31.697,69.984,52.49,87.382,27.57,72.186,8.713,40.86,51.437,12.251,49.802,73.963,45.718,69.263,32.727,24.732,66.214,99.612,64.134,82.498,125.06,65.937,44.718,61.178,20.827,76.348,45.949,84.018,90.937,29.956,119.874,83.188,8.384,48.238,115.414,95.43,101.479,82.924,33.046,138.813,109.505,35.324,123.465,153.389,90.95,92.604,220.961,130.23,45.229,39.311,97.555,144.005,245.316,42.192,101.481,154.128,109.573,180.554,125.911,169.465,230.764,131.662,160.635,175.118,217.47,249.126,51.132,201.092,384.867,417.995,447.343,8.845,8.724,0.858,0.111,1.424,0.736,3.938,5.984,14.701,1.626,1.824,0.424,1.136,3.936,1.035,0.146,1.872,19.344,0.902,2.588,1.902,2.3,1.953,0.147,2.266,0.668,4.763,1.321,1.072,1.173,3.189,2.459,0.372,0.613,0.958,0.298,6.297,0.256,18.177,0.485,5.593,3.875,10.767,20.799,3.465,5.163,8.259,0.871,1.203,0.46,1.376,11.901,11.631,48.475,30.305,15.901,8.503,34.321,9.782,6.123,20.831,1.961,5.017,50.327,15.403,14.01,0.977,0.781,90.092,6.078,12.954,9.222,11.825,7.805,9.795,28.09,37.167,43.342,25.312,48.141,51.834,4.213,58.329,11.117,38.231,24.64,36.876,44.468,85.056,128.673,108.057,194.452,167.114,160.954,55.137,316.452,325.26,173.339,56.711,208.936,451.836
2006-08-31,29.952,10.113,4.942,6.152,0.464,11.913,3.053,16.48,0.097,3.633,1.861,7.216,5.431,18.285,9.506,4.771,12.224,12.189,4.607,0.193,0.139,5.969,0.253,0.3,0.174,21.27,9.316,0.468,0.994,4.751,7.311,1.147,6.411,3.598,1.086,1.744,0.577,0.235,6.083,2.33,0.366,0.185,1.626,8.032,4.68,0.678,8.854,10.365,10.172,2.016,0.579,2.677,0.486,1.685,5.816,2.406,1.499,5.951,7.026,4.962,9.505,12.896,4.97,1.982,1.081,2.756,0.717,4.752,39.044,4.506,0.822,1.002,2.315,4.77,2.154,2.892,5.079,0.398,2.378,3.968,1.591,1.533,4.583,2.072,11.19,3.82,4.287,2.709,5.013,7.479,2.301,4.3,1.76,3.913,2.497,0.969,2.21,2.392,10.994,5.162,3.145,2.058,0.535,5.926,6.096,0.942,0.922,0.718,4.756,7.688,4.043,0.403,0.181,9.097,4.97,2.995,15.259,8.902,18.822,10.332,5.051,4.233,11.662,2.864,4.591,1.934,3.829,1.006,0.001,13.719,0.382,0.927,0.332,0.157,19.027,4.599,3.364,0.746,0.24,2.44,5.7,3.28,1.475,9.493,0.602,2.016,6.575,0.749,1.168,0.074,6.583,9.66,13.046,1.069,9.388,10.342,7.584,4.937,34.764,6.47,2.508,2.683,3.141,14.09,5.199,8.731,21.565,3.003,1.25,3.886,5.438,7.986,7.918,4.646,4.051,0.0,4.928,12.832,8.288,1.746,5.693,20.006,6.503,8.364,4.038,20.646,5.41,9.939,4.806,2.254,1.72,15.748,4.559,0.753,3.302,6.359,11.719,3.862,12.987,19.341,0.699,7.417,2.177,9.686,8.216,4.86,5.197,3.642,0.666,49.738,9.398,3.443,5.934,15.137,0.953,0.383,1.322,1.569,1.252,9.612,10.071,5.281,4.945,4.686,3.27,7.767,6.119,1.61,20.432,11.936,8.466,11.729,0.891,8.363,1.513,27.332,2.229,2.747,1.389,7.009,0.327,1.92,0.928,6.453,9.542,2.019,3.505,26.939,30.03,7.433,2.497,9.603,4.241,10.181,4.329,6.532,12.815,8.022,6.956,8.486,2.406,1.141,4.204,5.239,2.746,1.228,3.508,4.265,12.179,5.648,3.914,4.676,16.04,2.167,1.164,11.236,11.808,4.345,2.213,18.472,2.962,11.177,28.59,7.688,3.242,20.897,31.661,8.587,21.115,20.171,35.859,15.747,39.286,6.445,14.897,13.734,19.526,18.773,39.108,21.0,9.106,21.136,21.642,4.807,39.009,5.732,10.113,8.466,6.172,1.788,13.205,8.096,10.249,1.404,3.932,2.209,22.468,13.991,15.628,2.876,7.182,18.226,1.664,24.746,9.422,32.789,21.084,25.94,18.165,4.95,8.032,22.388,13.976,2.361,2.354,10.725,9.99,28.26,36.033,10.708,16.654,19.586,11.468,2.107,24.65,22.12,25.182,17.097,14.404,4.568,3.614,7.723,10.318,27.533,19.214,38.811,9.012,2.48,2.849,2.669,22.732,39.134,16.871,9.906,3.17,14.915,10.68,15.325,14.348,14.725,20.151,8.268,27.979,38.809,30.983,10.969,22.366,45.983,53.423,44.954,38.012,51.089,25.424,2.419,13.31,3.803,33.025,27.822,24.65,46.757,29.356,40.016,45.924,33.103,19.267,6.492,2.696,20.724,48.775,2.116,47.797,35.262,6.456,28.231,19.615,10.898,32.993,2.077,15.849,7.587,18.935,39.745,25.152,34.902,37.218,56.107,8.095,41.669,12.707,45.041,19.918,60.658,2.832,48.225,57.127,4.233,27.961,29.183,20.912,69.723,39.299,26.723,29.824,30.005,80.893,45.532,79.979,22.424,64.317,6.234,47.516,47.022,8.162,55.43,66.021,42.883,57.636,26.987,19.004,53.467,89.71,53.859,67.285,109.0,64.242,45.106,48.194,14.819,79.277,46.58,72.391,75.417,24.628,107.66,77.759,7.331,48.668,98.888,89.066,98.993,82.984,27.512,117.908,106.405,26.903,114.422,135.779,88.604,92.596,200.397,113.944,35.479,32.936,97.251,138.15,226.974,36.227,101.706,145.371,108.027,168.079,122.769,161.006,214.694,129.725,161.627,180.286,203.983,235.22,44.213,185.539,355.4,388.846,432.746,7.238,7.449,0.545,0.071,1.112,0.538,3.03,3.591,12.125,3.785,3.095,0.571,2.228,3.624,2.457,0.115,4.883,13.472,2.548,5.491,4.255,1.621,2.811,0.121,2.079,1.007,4.98,1.85,0.654,2.273,2.208,6.237,0.433,1.246,0.712,0.259,12.822,0.369,19.74,0.383,7.833,3.336,8.598,15.295,5.154,3.395,6.208,0.689,0.991,0.316,2.166,13.48,12.464,47.811,22.741,15.949,7.935,40.907,11.267,5.86,31.002,3.724,7.087,42.116,11.921,9.704,0.922,0.76,87.958,4.816,10.963,5.889,17.868,5.33,10.059,22.98,32.938,35.726,24.935,58.094,52.592,4.255,53.255,18.749,31.049,32.528,28.84,34.999,79.064,136.513,89.942,188.544,142.857,144.411,44.836,307.61,301.801,185.791,49.981,192.163,453.076
2006-09-01,34.751,13.099,4.722,5.12,0.66,12.595,2.764,19.417,0.253,2.887,1.871,5.937,5.027,16.124,9.242,4.907,11.08,14.998,4.044,0.245,0.318,7.281,0.243,0.257,0.226,31.085,12.432,0.683,1.098,4.472,6.436,1.321,8.356,3.448,1.055,1.412,0.503,0.216,5.466,3.368,0.5,0.252,1.397,10.457,4.158,0.7,7.978,9.691,9.131,2.06,0.54,2.711,1.225,1.553,5.96,2.906,1.536,6.08,6.844,4.78,9.786,13.42,5.893,1.86,1.058,3.173,0.745,4.245,45.779,5.673,0.81,1.111,2.535,4.758,1.756,3.875,5.199,0.422,2.882,4.273,1.704,1.528,6.829,2.379,9.629,3.218,4.126,2.734,5.026,6.47,2.416,3.773,1.954,4.034,2.269,1.039,2.169,2.253,11.407,6.161,3.459,2.236,0.799,5.529,5.652,1.024,1.373,0.806,4.172,7.122,4.286,0.517,0.285,9.994,5.205,3.271,20.931,8.442,24.168,10.209,3.738,4.524,11.144,2.919,5.7,1.665,3.621,1.582,0.001,13.594,0.582,1.179,0.635,0.374,15.978,4.87,3.587,0.768,0.304,2.246,10.011,3.017,1.348,9.714,0.867,1.97,5.441,0.562,0.897,0.204,5.925,9.15,11.948,0.868,8.328,15.011,7.878,4.602,38.25,8.832,2.793,2.727,3.035,12.7,7.132,11.767,18.853,3.867,1.423,6.996,7.85,7.369,7.94,6.33,4.04,0.0,4.859,15.125,8.388,1.721,6.368,20.727,9.067,11.97,4.297,23.9,6.217,12.125,6.671,2.3,2.134,18.109,4.007,0.922,4.009,7.714,9.761,4.428,17.117,26.669,0.977,7.911,2.191,9.957,7.395,5.904,5.897,3.799,0.936,49.696,10.006,6.801,7.741,14.784,0.73,0.365,1.177,1.343,1.252,7.74,13.816,8.06,4.636,5.195,3.437,7.537,5.885,1.233,21.901,16.655,8.818,9.906,1.113,12.906,1.648,25.783,2.823,2.743,1.519,7.952,0.423,1.704,1.008,7.319,10.2,1.872,3.993,23.39,38.193,8.18,2.88,11.624,6.398,9.426,3.824,6.603,14.26,7.689,8.203,10.239,2.649,1.372,6.698,4.88,2.819,1.455,4.461,5.752,8.69,6.976,5.339,5.868,18.4,1.598,0.973,10.956,12.462,5.248,2.76,15.761,2.83,12.395,34.541,6.947,3.222,17.342,40.955,7.6,17.921,15.809,39.012,15.349,41.481,8.068,14.232,12.407,18.461,17.54,33.462,17.434,11.072,19.885,19.242,5.074,46.968,7.553,11.431,7.348,5.204,1.536,12.781,6.938,7.969,1.801,2.898,1.833,22.037,18.014,16.46,2.293,6.711,22.736,2.099,22.973,15.934,28.901,26.922,29.235,17.273,4.288,10.597,23.473,14.352,2.198,2.424,12.556,10.893,30.246,42.714,10.222,17.977,19.795,15.776,2.504,33.333,20.381,36.804,14.776,13.069,5.208,3.393,7.373,9.937,26.373,18.407,41.753,10.447,2.649,3.313,2.835,24.679,47.746,19.588,9.945,3.536,13.933,9.481,19.22,15.507,14.441,18.637,10.985,25.435,41.727,38.147,13.128,19.774,54.694,50.119,54.651,44.531,61.183,20.934,1.97,11.671,4.206,32.138,27.032,35.56,49.985,30.161,44.628,40.025,29.862,17.741,7.078,2.658,21.264,47.117,1.85,58.701,33.369,5.358,29.913,25.599,10.006,32.451,2.49,16.826,7.057,18.41,41.219,23.279,30.881,43.934,48.17,7.378,34.858,14.835,47.962,18.161,56.502,3.279,51.647,53.571,4.622,38.037,30.384,18.047,74.438,38.629,24.376,35.141,30.608,82.683,46.115,71.66,22.963,58.34,5.24,49.166,47.413,6.844,56.542,59.882,43.238,53.687,27.482,15.86,46.137,85.924,50.958,57.627,100.145,62.537,45.603,40.988,11.903,94.948,48.055,67.019,64.201,19.499,102.122,79.068,7.792,50.685,84.469,91.141,112.343,81.792,22.41,102.963,110.422,22.046,120.313,118.88,86.983,92.646,182.197,106.714,30.264,27.214,97.114,143.991,209.16,30.541,102.09,146.501,108.083,165.365,119.569,167.747,202.243,126.998,163.881,186.83,211.324,234.775,38.846,173.697,344.531,371.984,415.483,6.176,6.4,0.383,0.058,0.896,0.385,2.461,3.096,11.804,3.349,3.473,0.895,2.549,3.363,3.545,0.106,6.018,10.149,2.895,6.735,5.211,1.637,2.366,0.114,2.177,1.148,4.932,1.975,0.461,2.128,2.213,5.802,0.609,1.069,0.976,0.285,15.685,0.388,20.297,0.575,10.889,2.227,7.419,13.414,5.265,2.765,5.364,0.893,1.036,0.29,1.839,16.84,14.939,50.393,18.736,16.245,7.322,43.42,10.985,6.183,43.174,3.348,7.029,37.611,10.446,8.946,1.273,1.13,97.556,4.602,9.565,4.308,21.287,3.931,9.983,20.175,31.866,30.904,22.945,69.32,50.579,4.529,53.783,23.529,28.673,38.175,22.754,31.421,72.316,150.669,75.862,179.705,123.173,127.702,37.948,294.356,284.995,194.706,44.514,179.63,446.107
2006-09-02,37.411,12.506,3.947,5.178,1.14,16.265,3.435,19.42,0.498,2.908,3.11,8.241,5.346,17.43,13.408,7.77,13.107,13.103,4.451,0.486,0.325,9.524,0.494,0.398,0.311,30.695,11.067,0.991,1.359,5.313,6.871,1.586,7.613,3.353,1.154,1.404,0.519,0.209,6.504,5.313,0.595,0.461,1.528,12.56,4.771,0.697,9.166,11.484,10.674,2.536,0.517,3.774,1.735,2.049,8.537,3.976,1.964,6.272,7.195,5.524,9.758,13.808,8.448,2.033,2.004,5.278,1.33,4.558,48.195,7.196,1.164,1.833,4.9,5.276,2.175,5.135,6.51,0.68,3.677,6.471,2.261,2.661,7.098,1.832,9.474,4.084,5.409,3.752,5.705,6.66,3.99,4.162,2.893,4.915,3.498,1.4,2.841,3.017,17.339,5.748,6.854,1.723,1.03,6.785,6.949,1.629,1.842,1.061,4.665,7.727,5.321,1.126,0.557,9.105,4.727,2.735,21.844,8.971,26.422,11.088,4.109,6.252,10.721,3.044,8.346,1.786,3.987,2.837,0.003,14.493,0.887,1.576,0.937,0.628,18.214,5.987,3.059,1.19,0.497,2.197,12.381,3.628,1.629,12.069,1.111,2.276,6.285,0.785,1.157,0.345,6.651,9.064,11.403,0.776,10.875,14.618,8.393,4.588,42.468,8.513,3.15,3.042,3.39,12.351,6.962,13.665,18.751,3.464,1.471,11.732,10.791,7.64,7.398,8.515,4.337,0.0,5.056,14.693,8.496,1.04,6.276,21.664,10.298,14.706,4.461,26.471,6.304,12.968,6.6,1.321,1.808,18.627,4.183,0.958,4.715,8.351,11.97,4.856,19.645,32.649,0.951,7.997,2.085,10.679,6.848,4.856,4.005,4.117,0.924,49.664,9.21,9.864,9.236,17.877,1.207,0.344,1.111,2.272,1.652,7.835,14.444,11.236,5.332,6.577,4.517,9.427,6.749,2.052,19.419,21.304,12.149,8.499,1.349,20.671,2.069,25.089,3.549,3.514,1.75,11.037,0.907,1.56,1.903,11.309,14.613,1.706,4.874,22.851,44.656,6.767,4.032,15.124,8.661,9.265,4.198,6.574,14.726,7.752,9.69,12.954,3.313,2.068,9.34,5.543,3.647,1.738,4.899,6.9,7.166,7.419,5.525,7.333,17.121,2.091,1.393,12.817,19.343,8.768,3.787,15.149,3.536,15.269,35.915,7.3,5.09,18.699,43.162,7.596,17.266,13.598,43.561,14.11,43.548,9.737,15.8,13.682,20.701,20.898,32.496,16.047,14.171,20.034,22.483,5.261,48.991,10.544,11.652,8.166,4.584,1.953,14.497,6.956,9.025,2.548,2.414,1.964,32.778,23.63,16.884,3.605,7.2,25.61,2.744,22.0,21.813,29.553,39.86,28.333,23.81,4.932,10.69,22.641,16.182,1.96,3.153,14.491,13.352,30.355,48.675,12.136,26.099,28.261,15.692,3.2,38.874,20.689,48.557,17.521,13.11,4.139,4.819,9.981,11.254,32.074,18.644,45.307,9.462,3.102,4.33,3.359,24.98,56.235,23.256,13.966,4.506,15.707,9.639,19.566,14.548,15.983,18.904,16.022,24.926,45.292,47.197,12.591,24.047,63.549,51.729,59.029,59.412,62.523,19.565,2.532,11.865,5.354,39.179,29.006,39.915,54.531,31.493,50.956,39.413,36.905,20.281,5.839,2.629,22.224,53.651,2.418,69.138,36.743,4.817,40.71,34.068,12.892,42.522,3.391,19.484,7.961,20.938,40.667,23.516,29.857,55.524,47.216,8.004,36.615,21.387,51.847,20.472,58.827,4.35,63.836,54.69,5.673,43.552,30.492,19.437,74.224,50.293,24.502,35.933,30.805,82.47,54.649,66.304,30.361,56.547,5.835,48.188,50.222,6.877,55.883,58.296,43.684,59.483,36.21,15.306,48.939,95.807,55.953,59.083,103.688,62.53,46.246,44.178,11.95,111.32,49.089,72.244,63.431,16.072,110.084,83.356,9.629,52.861,77.999,96.647,129.388,81.292,19.504,108.234,117.242,21.269,134.543,107.281,87.266,93.088,176.624,120.781,29.671,23.993,97.808,157.598,201.74,27.023,103.439,151.797,110.192,168.718,117.337,186.252,198.78,124.756,162.761,189.261,239.111,256.166,36.858,170.609,372.639,387.343,412.762,5.885,5.736,0.297,0.055,0.671,0.294,2.325,5.666,13.551,3.95,3.293,1.455,2.456,3.797,3.619,0.111,5.468,10.738,2.019,6.342,4.622,2.242,3.568,0.129,4.049,0.833,5.146,1.532,0.56,1.34,3.336,7.17,1.195,1.164,1.415,0.575,12.562,0.39,17.929,0.923,13.875,2.83,7.373,16.065,5.279,4.029,6.396,1.493,1.429,0.549,2.662,18.071,14.571,52.527,19.593,16.756,7.559,39.806,12.448,6.944,43.12,3.75,6.334,38.759,11.4,11.552,2.365,1.86,107.547,7.218,9.865,5.661,25.875,3.354,10.467,22.166,43.916,31.038,22.697,76.206,48.122,5.552,62.265,23.325,30.208,38.827,18.934,35.843,67.181,157.839,70.431,170.355,120.748,114.719,35.899,285.342,281.035,198.186,42.425,176.514,442.816
2006-09-03,38.837,11.975,4.03,5.494,1.725,20.55,4.705,20.36,0.595,2.92,3.598,11.52,6.187,22.284,15.142,9.045,16.547,11.026,5.522,0.594,0.273,9.617,0.808,0.618,0.576,28.174,9.669,1.593,2.022,6.495,8.003,1.815,7.793,3.308,1.681,1.335,0.521,0.206,7.253,6.762,0.993,0.694,1.74,14.809,6.967,0.603,11.278,14.918,12.116,3.597,0.727,4.685,1.287,2.619,11.053,5.264,2.93,6.267,7.816,6.208,9.322,16.306,9.533,3.236,2.82,7.404,1.656,6.224,45.246,7.678,1.73,2.381,4.681,6.698,3.463,5.25,7.008,0.907,4.73,9.612,2.65,2.845,7.383,1.802,11.275,4.194,6.872,4.623,6.411,8.482,4.516,5.468,2.867,5.101,3.636,1.378,3.439,3.791,18.619,6.325,6.188,1.975,1.502,8.742,7.93,1.471,2.472,1.388,5.421,9.568,5.974,1.955,0.832,8.934,4.85,2.675,21.963,9.505,26.527,11.278,5.769,8.547,11.386,3.539,10.896,1.808,4.274,4.018,0.002,14.683,1.145,1.944,1.39,0.94,23.62,6.752,3.545,1.222,0.503,3.199,10.801,4.475,2.05,14.494,1.173,2.708,8.405,1.182,1.236,0.371,8.458,10.453,12.728,0.83,12.59,14.204,8.5,4.308,45.717,8.258,3.573,2.519,2.967,11.763,6.873,14.202,20.41,3.279,1.612,11.59,10.707,7.577,6.914,9.851,4.626,0.0,5.324,12.352,7.318,0.966,6.361,22.582,10.221,14.192,4.224,26.555,6.311,12.253,6.272,1.036,1.408,18.415,4.131,0.698,4.655,7.647,11.404,4.439,19.959,33.742,0.606,7.964,2.258,10.824,6.823,3.938,2.61,4.504,0.699,49.656,7.147,11.384,9.585,25.24,1.562,0.324,1.037,2.956,1.78,9.091,15.103,11.534,6.04,8.761,6.518,9.218,7.497,2.917,18.493,24.806,15.459,9.34,1.666,22.734,1.709,25.665,3.677,4.501,2.316,13.758,1.477,1.559,2.245,13.911,18.214,2.258,4.397,24.492,45.582,4.848,4.304,16.809,8.243,10.6,4.242,6.177,14.517,7.721,10.39,13.659,3.167,1.973,10.223,7.002,4.136,1.668,5.757,8.586,10.649,7.284,5.256,7.633,15.64,4.046,2.533,16.903,26.11,10.492,4.134,15.514,4.369,17.205,37.987,8.817,6.651,23.349,41.85,8.071,19.412,15.545,46.421,13.444,44.736,10.099,19.592,17.173,26.633,24.657,33.092,17.58,15.37,21.892,21.753,5.076,48.179,12.92,10.089,9.032,4.611,2.341,16.488,7.231,11.679,3.242,2.592,1.986,37.382,25.146,16.464,4.682,8.078,26.297,3.806,23.913,24.497,32.177,46.428,24.005,26.966,7.837,11.228,18.104,20.246,1.759,4.362,17.933,14.85,30.391,52.318,13.378,32.422,36.097,15.414,4.778,39.467,20.888,53.172,22.038,15.74,3.179,5.058,12.165,12.622,34.903,20.369,47.778,10.432,2.732,5.596,3.856,21.588,61.422,25.225,15.796,5.886,17.525,10.8,19.38,14.497,16.834,17.406,19.911,28.34,47.768,52.893,13.382,31.102,63.069,55.288,62.246,75.023,60.06,21.347,3.205,12.696,7.017,41.665,29.152,40.201,55.866,31.238,56.254,42.006,41.583,22.37,4.756,2.519,21.31,67.212,2.927,75.214,45.966,4.245,50.476,36.774,15.292,51.715,4.786,25.011,9.192,22.185,36.375,21.747,30.278,63.792,47.204,9.147,44.147,27.874,54.57,22.425,62.336,6.285,78.612,59.011,7.924,44.584,27.621,22.704,68.113,61.89,22.753,36.141,28.38,76.595,64.817,65.155,40.509,58.332,6.469,43.533,54.761,6.558,51.242,60.022,40.38,70.037,48.52,16.165,57.457,118.762,58.579,68.067,108.924,57.215,47.0,52.861,12.172,120.999,48.906,77.618,69.45,14.486,133.049,86.693,13.312,52.755,79.385,99.628,144.218,75.578,18.909,117.489,118.559,22.421,150.403,102.873,82.095,93.873,177.499,137.457,31.533,23.223,98.719,173.278,200.633,25.928,104.216,152.102,111.753,170.018,116.574,204.608,199.203,123.318,159.493,187.353,268.279,283.895,39.056,174.688,414.309,423.806,430.26,6.097,5.503,0.615,0.565,0.77,0.318,2.177,7.754,16.525,4.099,4.111,2.277,3.052,4.771,4.303,0.184,5.748,14.245,2.572,5.625,4.035,3.104,3.819,0.214,4.828,1.223,6.093,2.312,0.65,1.729,4.579,8.054,1.922,1.885,1.978,1.095,12.201,0.654,16.986,1.299,16.596,3.128,9.311,20.703,5.541,5.664,8.697,2.254,2.416,0.772,2.848,19.607,13.753,53.021,21.985,18.66,9.512,38.01,13.847,9.257,39.867,5.702,8.06,42.278,12.677,15.483,3.805,2.8,112.473,9.307,12.252,7.611,29.621,3.874,13.192,25.999,50.337,36.11,26.367,81.798,49.9,7.399,75.321,24.627,32.816,39.042,16.876,46.634,65.18,157.107,74.134,163.224,126.621,108.155,37.438,282.683,283.345,198.12,44.566,181.383,451.091
2006-09-04,37.305,10.919,3.284,6.315,2.002,22.552,4.863,17.838,0.556,2.814,2.89,11.426,7.226,25.248,13.497,8.321,16.366,9.7,5.581,0.586,0.251,7.645,0.767,0.569,0.654,26.517,8.824,2.052,2.496,6.785,8.88,1.52,7.278,3.248,1.892,1.177,0.735,0.251,7.446,6.013,1.175,0.671,1.785,16.41,7.759,0.572,11.64,16.22,12.291,3.607,1.057,4.25,0.776,2.418,10.504,6.362,3.591,5.665,7.911,6.702,8.73,19.876,8.0,4.125,2.285,6.701,1.26,7.996,42.702,6.19,1.785,1.875,4.389,6.029,4.094,3.852,8.325,0.847,5.494,10.05,2.697,2.159,7.881,1.924,11.95,5.587,6.314,4.089,6.384,9.468,3.955,5.446,2.584,4.788,2.911,1.241,2.965,3.284,16.375,7.192,5.388,2.974,1.959,9.087,7.711,1.282,3.229,1.488,5.671,9.627,5.408,2.212,0.952,8.483,4.793,2.515,22.508,8.584,24.766,9.558,6.982,8.514,11.422,3.604,10.543,1.779,4.343,3.402,0.001,12.696,1.127,2.18,1.789,1.208,25.643,5.593,5.087,1.017,0.466,4.067,6.952,4.061,1.958,12.624,1.01,3.103,8.641,1.594,1.148,0.362,8.817,9.824,13.533,1.19,12.01,13.809,6.844,3.413,43.203,8.159,2.998,1.692,2.009,9.796,6.601,14.079,21.575,3.208,1.329,9.041,10.32,6.019,4.447,7.89,4.593,0.0,5.323,9.194,5.354,1.391,6.242,23.316,9.519,13.601,4.05,23.051,5.35,10.414,5.669,1.048,1.14,16.687,3.936,0.4,3.751,6.325,9.0,3.284,18.686,32.328,0.262,7.436,1.822,9.38,5.478,3.916,2.059,4.299,0.469,49.639,4.668,11.925,9.184,30.641,1.197,0.312,0.982,2.34,1.454,9.655,15.351,10.814,7.153,8.417,7.16,7.092,8.65,2.419,18.301,25.976,14.905,9.763,1.968,19.373,1.137,23.778,2.89,4.243,2.825,14.74,1.685,1.512,1.607,14.312,18.154,2.218,3.35,23.79,46.031,3.383,3.687,16.913,7.777,11.122,3.005,5.57,13.795,6.279,10.755,13.56,2.348,1.388,8.076,7.309,3.624,1.307,5.407,8.479,16.072,6.901,5.126,7.975,14.653,5.068,2.668,20.277,26.501,9.228,4.027,15.061,3.929,15.693,36.822,11.102,5.637,25.672,39.905,8.231,21.394,19.549,44.446,11.392,42.336,8.633,22.53,18.427,31.902,24.134,31.613,20.076,13.096,21.038,17.738,4.807,47.328,11.684,8.09,8.156,4.636,2.286,16.984,7.215,12.131,3.451,3.234,2.246,35.055,24.946,14.986,3.803,8.852,25.644,4.937,23.712,25.261,33.804,45.04,20.148,25.909,9.424,11.646,12.279,22.939,1.643,5.008,17.939,17.132,28.855,50.402,13.125,33.317,37.293,15.017,6.257,35.132,20.353,49.469,22.809,17.097,3.007,4.288,11.076,13.122,31.348,19.927,47.592,12.096,2.115,6.354,4.102,16.069,62.505,25.737,13.539,6.801,17.667,11.18,17.733,13.959,15.781,13.81,18.183,27.073,47.608,51.591,14.668,32.559,52.442,52.028,61.446,80.408,57.82,23.973,3.488,12.33,8.176,37.145,27.724,39.741,52.544,27.751,55.727,44.185,42.08,22.735,4.834,2.705,18.428,79.002,2.905,76.599,53.892,3.771,54.139,36.478,14.448,54.695,5.477,25.984,9.739,20.605,28.613,17.294,31.483,62.914,44.706,9.755,48.3,27.595,54.73,23.02,58.827,7.703,88.013,62.799,10.447,44.254,23.045,23.275,57.266,65.14,18.587,34.274,24.177,65.965,68.664,62.825,43.321,61.209,6.371,33.482,55.973,6.104,39.768,62.345,34.331,76.146,51.706,16.88,61.874,136.642,55.612,73.532,105.3,47.838,47.779,56.179,11.393,124.345,48.908,77.763,74.592,13.64,154.214,84.669,17.189,51.553,83.121,95.23,151.955,61.233,18.678,122.319,110.624,23.146,163.302,103.363,68.413,94.623,172.903,142.553,32.717,22.958,99.33,186.897,196.147,25.464,103.811,144.326,111.015,165.474,116.717,219.428,196.032,122.168,150.489,178.496,288.83,305.465,42.361,177.69,444.099,459.904,459.917,6.17,5.776,1.074,0.566,1.025,0.339,1.944,7.35,16.709,5.681,4.156,3.146,3.042,4.474,4.535,0.246,5.882,17.074,3.647,5.012,3.677,3.009,4.146,0.268,3.555,1.506,6.715,2.544,0.737,2.989,4.246,8.945,2.514,2.291,2.289,1.572,10.324,0.736,16.758,1.573,18.035,4.198,10.027,22.494,7.136,5.388,9.65,2.915,3.509,0.89,3.206,21.999,13.165,51.348,21.951,21.384,11.554,36.173,16.133,12.228,37.116,6.994,10.635,43.395,13.124,16.738,4.39,3.706,114.004,8.041,14.941,6.997,33.527,4.227,15.928,27.15,49.311,39.534,28.34,81.192,51.87,8.751,86.539,26.29,32.568,37.155,15.434,52.936,65.183,149.517,81.115,162.436,132.764,106.743,39.544,278.887,278.833,191.68,48.219,184.766,469.608
2006-09-05,33.792,9.634,3.021,6.988,1.566,24.775,3.799,14.413,0.384,2.566,2.443,9.291,7.787,26.083,12.009,7.404,13.769,9.872,4.715,0.464,0.158,5.889,0.492,0.393,0.409,24.388,8.759,1.634,2.025,5.949,8.173,1.167,6.226,3.15,1.36,1.363,0.843,0.493,7.287,4.131,0.825,0.441,1.733,16.721,6.17,0.8,11.067,15.335,12.023,2.85,0.901,3.21,0.557,1.967,9.326,6.066,3.178,4.67,6.762,6.004,7.402,20.035,5.928,3.416,1.556,6.004,0.991,7.98,41.874,4.396,1.555,1.41,4.252,4.776,3.454,2.442,8.311,0.453,5.036,8.182,2.613,1.64,7.516,1.876,11.047,5.575,4.981,3.148,5.78,8.517,3.239,4.5,2.264,4.494,2.242,1.152,2.341,2.548,15.517,7.021,5.051,3.323,1.653,8.032,7.193,1.223,2.94,1.11,5.031,8.583,4.877,1.7,0.572,7.627,4.21,2.45,21.091,6.867,21.363,7.253,6.296,6.52,10.115,3.254,7.617,1.568,3.79,1.983,0.001,9.81,0.723,1.782,1.069,0.676,23.942,3.982,5.558,0.883,0.46,3.461,4.04,3.353,1.549,9.271,0.924,2.844,6.767,1.715,1.122,0.281,7.98,8.114,12.294,1.321,10.948,13.404,5.041,2.693,36.676,8.352,2.404,1.051,1.381,7.868,6.511,12.86,22.775,3.492,1.13,8.021,9.78,4.099,3.461,6.484,4.203,0.0,5.033,6.594,3.649,1.394,5.818,23.872,7.981,12.506,3.785,19.756,4.925,9.715,5.346,1.734,1.464,15.493,3.355,0.374,3.066,5.255,7.147,2.389,17.047,30.01,0.329,6.114,1.347,7.542,4.176,4.452,4.507,3.623,0.565,49.6,4.327,12.188,8.779,30.169,0.818,0.304,1.211,1.599,1.131,9.614,13.366,10.137,6.583,6.205,5.794,5.051,8.704,1.547,18.385,24.814,13.442,10.498,1.759,16.064,0.784,20.38,2.045,3.289,2.62,15.015,1.333,1.373,1.036,14.529,17.74,1.768,2.468,20.241,43.7,4.29,3.265,16.201,7.037,10.657,1.973,4.722,11.571,4.744,10.036,13.173,1.876,0.999,4.983,6.288,3.297,1.08,4.187,6.859,16.824,6.667,5.33,7.186,14.49,4.153,1.936,19.998,22.71,8.02,3.884,14.747,3.219,12.477,32.383,12.26,4.163,24.979,37.768,7.587,20.877,21.179,38.559,9.305,37.42,6.613,23.378,16.762,33.88,20.829,28.269,19.879,9.802,17.897,13.936,4.494,46.884,9.917,6.959,6.748,4.261,1.92,15.46,6.729,10.335,2.663,3.464,2.504,32.182,23.598,12.792,2.694,8.912,25.027,4.917,19.929,25.157,34.844,41.779,19.781,23.733,8.511,11.497,12.3,21.648,1.759,4.293,15.235,17.981,25.51,44.792,12.372,33.184,34.099,15.105,5.804,30.168,19.863,40.831,21.184,16.01,4.187,3.507,8.846,12.049,25.154,18.141,44.034,12.47,1.981,5.658,3.802,11.464,61.387,24.853,10.619,6.265,16.278,10.411,16.002,12.646,14.405,10.573,14.606,22.698,44.077,45.336,15.265,27.93,40.075,43.424,56.531,74.757,57.316,24.919,3.304,11.146,7.599,29.538,26.549,39.884,46.109,22.698,50.976,46.022,40.025,22.042,5.662,2.774,15.41,83.081,2.442,74.668,57.274,3.808,54.829,34.757,11.987,52.838,4.628,21.875,8.91,19.151,21.847,13.33,31.634,55.502,40.386,9.196,47.536,23.662,51.192,22.478,49.334,7.095,91.133,62.888,11.03,45.025,19.393,20.967,51.49,62.625,14.52,31.47,20.393,59.417,65.156,58.293,38.629,62.88,5.541,25.649,51.585,5.792,29.98,63.868,28.487,74.293,45.497,16.45,60.697,143.295,53.045,72.362,92.156,40.185,48.472,51.62,10.153,125.128,49.674,75.599,75.19,12.582,163.306,76.525,18.035,51.222,84.977,85.206,153.913,47.291,17.037,121.933,97.427,22.213,168.998,104.409,53.65,95.012,158.283,138.993,31.582,21.383,99.462,195.039,183.055,23.801,103.293,131.274,109.621,152.184,116.722,228.244,188.655,121.315,134.046,160.972,300.528,320.021,41.899,175.117,458.236,482.516,491.318,5.986,5.484,0.966,0.285,0.852,0.416,1.857,5.802,14.365,5.662,3.581,3.009,2.638,3.459,4.153,0.188,5.545,17.19,3.784,4.965,4.104,2.268,3.851,0.18,2.397,1.281,6.451,2.295,0.699,3.031,3.018,8.143,2.056,2.049,1.62,1.513,8.906,0.471,16.937,1.181,17.592,3.599,9.151,20.246,7.201,3.928,8.128,2.609,3.725,0.648,2.942,24.996,12.804,49.662,21.33,22.838,12.069,36.029,15.726,13.484,34.784,5.752,10.483,42.169,13.251,14.314,3.386,3.087,112.576,5.997,15.889,5.19,34.802,4.263,16.325,25.071,45.551,37.902,27.102,75.352,49.286,8.56,92.449,26.784,30.704,34.342,14.008,50.985,65.722,139.999,84.622,168.015,134.691,107.457,39.596,268.386,265.251,176.55,48.446,181.704,494.494
2006-09-06,31.394,9.98,4.008,6.516,1.157,27.147,4.333,12.66,0.379,2.299,2.714,8.145,7.149,26.285,13.387,8.411,12.447,10.394,4.191,0.382,0.188,6.157,0.409,1.39,0.281,22.315,8.082,1.106,1.447,5.444,7.082,1.172,5.796,3.044,1.209,2.582,1.725,1.417,7.951,3.218,0.581,0.277,1.6,16.762,6.731,1.721,11.309,16.906,12.663,3.012,1.829,2.619,1.117,1.92,10.824,5.152,2.523,4.338,5.902,5.348,7.057,18.822,5.89,2.775,1.315,6.324,1.139,7.414,42.591,4.308,1.752,1.254,5.081,4.483,3.117,2.718,8.307,0.367,4.192,6.963,2.85,1.909,7.085,2.031,10.19,6.166,4.578,3.099,5.583,8.309,2.788,4.803,2.222,5.343,2.022,1.066,2.323,2.493,17.604,6.891,5.963,2.984,1.19,7.785,8.274,1.505,2.261,0.847,4.578,7.513,4.532,1.563,0.456,8.524,4.403,2.526,19.297,5.786,19.363,6.461,5.679,5.431,10.68,3.978,4.988,1.487,3.42,1.328,0.001,8.646,0.421,1.322,0.669,0.606,22.496,3.896,4.648,0.841,0.474,2.75,5.799,3.337,1.477,8.914,1.044,2.49,5.2,1.516,1.034,0.276,7.367,7.044,12.074,2.425,12.12,12.849,4.617,3.129,31.656,8.471,2.727,2.039,2.625,8.466,6.505,11.327,23.396,3.478,1.431,8.198,9.266,4.506,5.941,6.751,4.093,0.001,4.793,8.823,5.152,1.733,5.685,24.307,8.372,12.041,6.313,20.023,5.477,10.594,6.535,3.196,2.627,15.813,3.497,0.82,3.63,6.221,8.566,2.766,16.525,27.716,0.866,6.212,2.061,7.271,6.357,5.142,7.234,6.133,1.01,49.571,6.902,11.834,7.988,27.211,0.696,0.655,1.945,1.32,1.49,9.254,11.519,9.383,7.638,6.378,4.725,6.734,9.696,1.177,17.631,23.767,14.923,10.644,1.455,15.073,1.176,17.814,2.168,2.702,2.223,15.034,1.072,1.533,0.998,14.943,18.855,1.639,3.159,18.449,41.229,7.096,4.445,14.834,6.573,11.348,2.405,4.95,11.199,4.308,8.82,12.017,2.481,1.359,3.573,5.852,4.944,1.441,4.853,7.13,16.838,6.141,5.254,6.158,14.356,3.802,2.159,18.831,19.976,8.96,4.468,14.748,3.243,10.546,28.596,11.923,4.082,23.396,36.14,6.799,18.762,22.824,34.27,11.851,32.908,5.949,22.998,14.653,33.265,18.618,27.227,17.794,8.424,14.737,16.57,7.582,46.821,9.546,9.369,6.728,4.451,1.835,14.35,6.446,8.534,1.932,5.339,3.417,34.87,21.782,12.307,2.215,8.663,23.635,4.135,20.751,23.266,36.104,39.105,24.345,25.646,8.336,11.276,17.255,19.725,3.327,3.694,16.711,18.946,25.632,41.968,13.941,34.66,32.017,15.186,4.487,30.473,21.52,36.698,19.825,15.826,7.028,3.153,8.47,11.154,24.151,19.212,41.397,12.153,3.463,4.757,3.583,15.378,59.159,22.114,11.304,5.438,14.769,9.698,16.541,13.512,19.38,13.068,13.206,25.424,41.447,41.179,15.197,24.802,37.771,38.243,50.851,68.187,57.609,28.399,3.082,10.571,6.527,28.406,30.57,39.393,41.45,21.083,47.947,47.7,41.962,23.878,8.83,3.744,16.446,81.713,2.282,70.951,56.767,5.915,56.673,32.306,11.468,52.34,3.641,23.785,8.244,24.882,28.24,16.182,36.48,48.899,39.788,8.804,44.844,21.804,48.754,24.108,43.71,5.789,92.339,60.77,9.873,44.394,23.726,19.451,54.242,63.341,16.84,31.804,23.571,59.633,58.786,54.399,34.913,62.639,5.138,34.0,51.039,7.077,38.393,64.028,31.234,67.971,40.635,15.987,57.075,143.071,60.995,68.311,82.014,43.179,49.088,46.884,10.146,121.476,51.879,82.235,72.585,11.502,163.857,74.495,16.321,53.521,84.532,83.028,149.324,54.839,15.361,126.486,96.123,21.332,167.361,104.229,57.786,95.095,143.979,144.955,30.841,19.608,99.627,195.0,167.511,21.947,104.131,134.998,110.716,153.722,116.382,228.646,178.915,121.018,118.877,143.424,302.797,328.423,38.603,170.638,472.313,498.255,517.64,6.882,5.187,1.474,1.165,1.733,1.118,2.354,5.803,12.237,6.311,3.506,2.488,2.6,3.596,4.065,0.281,5.592,15.392,3.29,4.411,3.801,1.941,4.423,0.195,2.234,1.002,6.569,2.422,1.132,2.393,2.294,8.239,1.868,2.005,1.144,1.344,7.739,0.304,16.599,0.938,16.579,4.417,7.935,17.406,8.393,2.948,6.492,1.96,3.336,1.08,3.344,26.514,12.748,48.706,22.491,22.968,12.196,34.636,17.741,12.772,32.033,4.904,8.999,40.747,13.608,10.879,2.799,2.18,108.922,5.542,15.717,4.028,35.864,6.774,16.331,23.291,48.271,33.959,27.499,67.674,48.267,7.665,95.075,26.524,29.613,34.468,13.806,47.033,66.426,133.814,82.681,175.121,138.212,108.03,38.641,251.64,251.064,158.811,45.551,176.936,520.258
2006-09-07,30.375,11.135,4.535,6.106,1.052,28.979,4.676,12.411,0.478,2.311,2.708,7.745,6.558,28.628,16.454,10.336,12.621,10.331,4.326,0.457,0.14,7.768,0.412,1.168,0.431,20.069,7.244,0.932,1.562,5.799,6.971,1.501,5.304,2.947,1.275,4.236,2.081,1.861,9.296,3.066,0.757,0.264,1.535,16.973,7.884,2.352,13.317,20.715,14.561,3.14,2.153,2.274,1.835,1.859,12.317,4.981,2.449,4.834,6.405,5.178,8.132,19.341,6.38,2.681,1.105,5.993,0.98,7.483,41.926,5.063,1.739,1.046,5.455,5.676,3.026,3.403,8.084,0.386,3.899,6.24,3.187,1.883,7.087,2.021,10.354,6.2,5.136,3.6,5.576,8.65,2.806,4.862,2.274,6.327,2.77,1.021,2.753,2.919,20.703,6.899,6.892,2.54,1.005,8.249,9.974,1.374,1.91,0.795,4.734,7.711,4.764,1.526,0.705,10.204,5.057,2.655,17.686,6.278,19.873,7.26,6.275,4.941,11.494,3.898,3.606,1.577,3.344,1.104,0.001,9.696,0.482,1.52,0.571,0.464,22.073,4.957,3.771,0.934,0.53,2.621,7.997,3.983,1.798,10.969,1.258,2.426,4.309,1.45,1.095,0.324,7.196,8.116,12.622,3.157,14.893,12.246,5.983,4.239,30.646,7.551,2.845,2.75,3.707,10.754,5.977,9.869,24.856,2.821,1.335,8.267,9.153,6.814,7.738,6.311,4.371,0.0,4.772,12.285,7.267,2.373,6.098,24.671,7.86,11.814,7.96,19.138,4.925,9.964,6.165,3.599,3.323,15.635,3.568,1.013,4.495,8.92,9.491,3.751,15.613,25.422,1.13,7.481,2.251,9.127,8.733,5.682,7.841,7.925,1.36,49.542,8.631,11.48,7.634,25.016,0.588,0.832,2.529,1.128,1.746,9.565,10.308,9.33,7.787,5.875,4.438,8.275,9.664,1.013,15.423,23.494,17.133,11.131,1.362,16.257,1.369,18.344,2.597,2.461,2.087,14.797,1.098,1.956,0.881,15.0,20.39,2.144,3.473,21.266,38.99,8.462,6.012,14.053,6.581,11.521,4.221,5.794,12.996,5.716,8.026,11.284,2.932,1.565,2.967,5.977,6.472,1.649,5.733,7.709,16.985,5.868,4.801,5.633,13.114,3.46,2.226,18.194,20.219,10.181,5.407,17.206,3.792,10.389,26.594,11.882,3.512,22.797,34.609,6.963,17.246,24.111,32.939,15.846,31.39,6.335,22.276,13.477,31.312,19.274,29.473,17.716,8.793,14.584,18.549,9.479,46.351,8.991,12.022,7.976,5.47,1.945,14.467,6.342,7.228,2.145,7.763,4.515,40.008,20.944,13.4,1.877,8.145,22.57,3.452,24.908,22.683,39.111,38.804,29.146,30.436,8.114,10.896,20.87,17.998,4.299,3.94,18.349,19.292,27.836,41.141,16.534,36.156,32.361,13.851,3.893,30.741,24.0,34.949,18.737,15.931,8.665,3.758,9.123,10.898,26.5,19.145,40.563,11.472,5.678,4.401,3.693,20.962,55.331,20.342,11.843,5.324,14.412,9.727,18.356,15.722,25.786,17.046,12.397,29.09,40.601,40.256,14.431,23.691,41.06,40.391,46.893,64.679,57.156,30.488,3.133,11.077,5.885,30.823,33.933,37.062,39.237,23.135,46.207,51.09,48.072,27.676,11.405,4.611,20.1,78.36,2.413,65.758,54.254,8.863,57.832,31.137,11.928,53.3,3.756,26.446,8.428,32.001,37.606,21.236,39.698,45.517,41.719,8.79,42.904,20.384,48.35,27.667,45.574,5.507,93.212,58.562,8.558,41.741,27.822,18.927,60.501,65.61,21.514,35.22,27.804,64.744,53.293,53.858,31.748,60.963,5.253,45.055,54.227,9.413,51.646,62.273,36.377,61.22,36.898,15.656,54.886,137.471,70.962,65.974,80.424,49.489,49.753,44.185,12.087,114.154,53.748,93.262,69.94,11.3,157.829,77.859,14.619,56.628,82.92,86.418,140.572,71.383,15.249,139.413,100.077,20.988,160.638,103.074,73.684,95.11,137.893,157.396,29.932,18.965,99.706,190.098,156.471,20.848,104.727,141.518,111.771,159.181,116.234,224.252,177.718,120.676,117.033,138.29,300.146,332.245,35.747,166.882,488.0,514.943,539.048,8.617,5.554,2.489,1.464,3.438,1.847,3.974,5.648,11.421,5.678,3.673,2.241,2.77,3.632,4.279,0.225,5.647,13.66,2.739,4.019,3.427,1.704,4.39,0.145,2.011,0.961,6.948,2.314,1.279,2.083,1.919,8.042,1.84,2.137,1.246,1.351,6.601,0.268,14.96,0.924,15.734,4.548,7.925,15.541,8.361,2.423,5.553,1.625,3.299,1.196,3.521,28.14,11.914,47.681,25.767,22.949,12.315,31.015,17.987,12.002,28.784,4.785,7.89,40.095,13.67,8.132,2.781,1.643,103.11,4.854,15.421,3.342,36.433,8.979,16.58,21.751,53.724,31.07,27.741,62.202,50.788,6.873,96.194,25.421,30.169,37.798,16.154,42.723,66.483,132.374,77.172,181.39,148.276,107.436,37.255,234.345,243.799,148.674,42.436,173.19,543.662
2006-09-08,29.499,10.729,3.539,6.028,1.192,30.479,4.76,11.227,0.431,2.467,2.924,7.966,6.256,31.709,20.175,12.364,11.708,8.702,4.379,0.47,0.24,8.658,0.493,0.626,0.631,18.655,7.193,1.518,2.391,6.078,7.364,1.586,3.974,2.857,1.621,4.369,1.572,1.234,11.461,3.002,1.065,0.494,1.602,16.846,7.926,2.174,15.879,23.785,17.655,3.502,1.469,2.02,1.589,1.707,13.608,4.992,2.586,5.161,7.665,5.705,8.783,19.988,6.462,3.018,0.894,5.3,0.733,8.008,39.193,5.162,1.938,1.037,6.244,6.103,3.174,3.07,8.207,0.541,4.131,5.773,3.244,1.554,7.338,2.139,10.346,6.107,5.555,3.824,6.111,9.216,2.875,5.349,2.24,7.549,3.364,1.033,2.839,2.962,25.2,6.822,8.77,2.559,1.428,8.631,12.567,1.474,1.958,0.99,5.334,7.647,4.795,1.663,0.798,9.825,4.814,2.148,16.714,6.687,20.029,7.739,6.471,4.733,11.124,3.509,2.902,1.684,3.865,1.293,0.001,10.568,0.977,2.147,1.294,0.685,23.71,4.929,3.7,1.031,0.538,2.83,8.955,3.958,1.906,11.384,1.289,2.656,3.651,1.562,1.268,0.317,6.362,8.788,13.472,2.531,18.866,11.765,6.421,4.338,30.338,7.068,2.685,2.21,3.103,11.052,5.714,9.555,28.712,2.783,1.161,9.723,9.592,7.334,7.385,4.777,4.393,0.0,4.778,12.827,7.076,2.367,6.215,24.956,7.485,11.922,9.673,17.677,4.529,9.343,5.318,3.007,2.831,15.495,3.378,0.7,4.249,9.756,9.05,3.615,14.886,24.294,1.082,7.77,2.093,10.164,7.789,5.529,6.582,9.186,1.137,49.519,7.383,11.59,7.651,23.544,0.506,0.799,2.359,1.04,1.519,11.212,9.301,9.67,8.388,6.981,5.121,7.59,10.349,0.974,13.398,23.199,19.142,12.092,1.436,18.892,1.425,19.175,2.56,2.195,2.153,14.615,1.145,2.332,0.729,15.488,21.885,2.866,3.346,24.4,36.651,7.299,7.49,14.08,6.828,11.475,4.861,6.091,13.841,6.401,7.953,11.279,2.975,1.722,2.334,5.326,7.74,1.387,6.012,9.038,16.389,5.892,4.756,5.911,11.483,4.13,2.477,18.587,23.081,12.155,6.859,20.541,3.666,10.09,24.89,12.153,2.767,24.196,33.226,7.765,15.99,24.096,31.754,15.554,31.245,6.674,22.414,12.122,29.544,20.378,31.92,17.549,9.253,15.122,17.382,11.705,45.172,7.86,12.004,8.708,6.335,1.999,14.865,6.509,6.206,3.182,7.581,4.606,48.288,21.137,14.377,1.683,7.98,22.355,3.521,25.26,23.197,45.453,40.327,29.93,36.836,8.866,11.561,18.543,17.298,3.963,4.61,19.614,19.231,29.639,39.066,20.318,38.205,36.649,13.073,4.82,27.81,29.349,33.521,18.875,16.888,7.865,4.404,9.955,11.864,26.875,18.674,38.94,11.627,5.965,4.722,3.927,21.295,52.043,20.589,11.257,5.95,14.397,9.818,17.33,15.176,31.804,16.5,11.292,28.692,38.963,38.19,14.652,21.764,43.211,42.134,43.854,60.736,54.603,31.215,3.328,11.584,6.111,31.234,41.384,35.237,38.526,24.976,44.079,58.255,57.703,33.78,10.723,4.924,21.794,74.309,2.487,62.104,52.689,9.576,59.977,31.389,12.826,59.466,4.813,27.834,9.199,40.281,38.219,20.859,41.715,42.739,43.426,9.179,43.772,18.878,46.439,33.586,47.39,6.491,94.294,56.151,8.598,39.963,27.466,18.949,62.311,72.751,21.741,34.455,27.891,66.869,49.184,54.613,29.083,58.731,5.428,45.667,57.701,10.897,53.013,59.861,36.538,55.784,33.992,15.716,56.848,132.424,86.52,67.446,81.854,49.519,50.366,42.063,14.699,108.738,53.378,110.471,70.3,12.37,151.832,83.13,15.026,57.179,81.957,91.64,134.836,75.139,16.828,162.896,105.414,21.142,154.455,101.581,80.537,95.101,137.714,180.407,29.954,20.001,99.695,184.166,151.754,21.347,104.531,148.792,111.149,166.606,116.43,218.799,180.765,120.315,124.986,143.461,297.818,335.899,36.332,163.98,513.241,540.678,561.319,9.726,6.335,2.656,1.01,3.462,1.689,5.188,4.213,10.402,5.673,3.515,2.223,2.695,3.009,4.298,0.262,6.016,11.069,3.17,4.156,3.554,1.732,4.605,0.283,1.68,1.383,7.166,1.996,1.704,2.211,1.886,7.868,2.192,2.475,2.297,1.482,6.94,0.342,13.148,1.663,15.271,5.55,7.272,13.398,8.911,2.219,5.02,2.215,3.544,2.268,3.501,28.757,10.799,45.71,27.924,23.492,12.735,27.358,19.355,12.049,27.168,5.563,7.949,39.642,12.738,6.768,3.289,2.66,96.915,3.968,15.714,3.002,36.282,8.94,17.169,20.311,62.86,28.458,28.612,57.731,52.505,6.792,97.207,26.247,30.577,36.838,19.243,39.115,65.171,132.545,70.594,185.912,168.99,105.99,36.649,220.014,240.806,147.676,42.487,169.624,566.049
2006-09-09,30.167,8.163,2.203,6.702,1.405,31.248,3.995,10.036,0.402,2.548,2.447,7.556,6.356,35.962,20.774,12.182,12.266,7.248,4.856,0.468,1.899,8.121,0.586,2.797,0.957,18.402,6.695,2.508,3.588,5.817,7.454,1.238,3.666,2.791,1.71,4.942,3.593,1.861,11.885,3.194,1.606,0.954,1.679,15.609,6.67,2.501,17.434,27.19,19.085,3.393,3.815,2.312,2.063,1.852,14.335,5.148,2.766,5.558,7.775,6.337,9.102,19.916,6.09,3.236,1.035,5.217,0.969,8.519,35.665,6.054,1.86,1.596,5.538,6.666,3.194,4.351,7.176,0.684,4.68,6.068,3.071,2.449,7.241,1.969,10.687,5.128,6.272,4.243,6.277,8.831,3.486,4.6,2.356,7.546,3.384,1.418,3.044,3.289,25.849,6.657,7.862,2.756,2.101,8.461,12.67,1.144,2.515,1.258,5.919,7.871,4.637,2.15,1.102,8.017,3.896,1.668,15.627,7.321,17.579,8.278,6.245,5.164,10.966,3.661,2.572,1.747,4.322,1.305,0.003,11.466,1.968,3.077,1.787,0.991,24.371,5.803,4.267,1.194,0.574,3.089,7.667,3.826,2.21,13.437,1.356,2.977,3.324,1.696,1.483,0.321,6.383,9.674,12.726,4.552,20.01,11.733,6.749,4.692,31.315,6.961,2.982,2.762,3.618,12.023,5.883,10.568,32.362,2.404,1.591,10.256,10.487,6.942,4.623,4.402,4.28,0.001,4.811,10.964,6.252,2.823,6.253,25.129,8.651,12.9,10.298,19.251,5.368,10.327,5.804,4.484,3.653,15.719,3.73,1.019,5.048,9.669,11.598,3.989,15.811,26.023,1.694,6.834,1.507,10.591,5.512,5.259,7.312,9.475,1.727,49.492,6.11,11.358,7.7,22.97,0.494,1.375,3.274,1.008,1.815,12.506,8.51,10.236,7.993,8.938,6.694,9.5,10.062,0.963,11.877,21.556,20.983,13.978,1.692,20.265,2.09,20.265,2.988,2.041,2.475,13.784,1.52,2.635,0.852,14.671,21.9,3.011,4.095,27.126,35.151,5.937,8.696,14.927,7.205,10.4,4.593,5.935,12.981,6.365,8.638,12.179,4.107,2.415,2.063,4.98,8.489,1.905,5.052,8.415,15.25,5.677,4.705,6.696,9.718,4.509,2.3,20.993,26.648,13.095,7.405,25.65,3.536,11.34,22.498,12.596,3.032,24.831,32.202,8.061,15.58,22.438,32.874,12.038,32.401,7.621,24.323,12.412,28.801,20.441,35.798,18.063,10.77,16.042,21.28,12.439,43.432,7.302,12.193,10.014,7.398,2.219,14.667,6.925,6.265,5.103,10.177,9.552,49.892,22.287,14.688,1.62,8.61,22.282,4.388,21.681,23.272,50.75,42.302,27.93,38.323,9.123,11.346,16.22,19.509,5.551,5.735,17.959,17.484,28.77,38.725,20.962,37.431,40.822,12.958,7.152,27.636,34.235,35.969,17.864,16.083,10.268,4.9,11.172,12.663,34.864,18.684,39.761,11.462,6.978,5.381,4.314,18.658,50.908,22.14,12.874,7.091,14.715,10.014,14.219,12.795,35.385,18.327,10.904,24.095,39.776,35.923,14.495,23.124,44.524,44.761,40.2,58.104,51.456,28.39,3.807,11.293,6.946,40.846,46.848,33.391,40.729,26.138,43.51,65.172,61.733,35.971,13.368,12.257,22.652,70.687,2.771,61.595,53.622,10.561,58.231,32.868,14.501,64.861,6.99,25.005,10.173,44.883,31.906,23.0,38.323,40.291,48.832,10.153,43.717,18.255,47.359,36.162,51.388,8.708,92.607,54.402,10.611,37.493,28.696,20.492,59.827,78.888,23.165,29.961,29.078,64.906,46.324,57.787,28.645,56.947,5.79,36.91,56.447,18.289,44.068,58.266,38.201,51.949,33.865,16.757,57.539,129.974,98.2,68.503,92.14,50.566,50.973,44.264,21.434,105.276,55.45,125.902,71.035,15.119,150.23,83.137,18.423,59.17,81.725,91.803,132.32,68.83,20.508,180.311,105.171,22.327,151.311,100.91,75.868,95.203,149.653,202.18,32.05,23.366,99.983,179.911,159.659,24.231,105.93,145.073,112.777,163.505,116.878,215.205,184.152,120.564,130.112,146.986,294.992,336.545,42.137,164.815,535.951,566.627,585.752,9.413,6.818,3.652,1.871,4.046,2.395,5.069,4.75,10.816,4.404,3.287,2.775,2.485,2.56,3.894,1.253,5.675,9.951,3.339,3.773,3.229,1.66,4.051,1.377,1.807,1.615,7.192,2.068,4.176,2.161,1.783,6.63,2.692,2.634,3.79,1.685,6.867,0.568,11.697,2.596,14.5,4.649,6.711,13.606,8.057,2.072,5.115,3.206,3.987,3.84,3.002,28.461,9.666,42.501,26.62,23.756,13.136,23.723,18.779,12.587,26.096,5.883,8.581,38.908,12.471,5.963,4.546,3.825,91.442,4.176,16.19,2.837,33.413,13.225,17.63,21.714,65.476,28.123,26.899,52.631,49.848,7.378,96.433,25.904,29.701,32.141,21.504,37.829,63.518,130.08,64.878,187.195,188.843,105.009,38.065,213.975,241.321,150.257,47.766,169.852,588.676
2006-09-10,31.981,7.11,2.199,6.75,1.235,30.201,3.595,10.789,0.465,2.627,2.418,7.281,6.389,37.715,20.426,12.12,14.439,7.851,5.58,0.531,2.318,6.346,0.551,5.526,1.181,19.092,6.543,2.776,4.026,5.466,6.965,1.721,4.244,2.756,1.654,6.939,5.857,2.423,12.352,3.938,1.995,1.413,2.236,14.171,5.554,2.836,17.84,27.533,19.404,3.104,5.31,3.598,2.959,2.206,13.523,5.508,3.016,5.772,8.797,6.296,9.149,18.245,5.558,3.264,2.02,5.589,1.601,8.379,34.29,6.823,1.672,2.619,5.181,8.11,3.318,5.342,6.462,0.778,5.08,6.461,2.834,2.551,6.456,1.574,10.144,4.638,6.858,4.563,6.26,8.047,3.713,4.491,2.135,7.997,4.845,2.427,3.382,3.78,24.626,6.181,7.769,2.624,2.417,8.059,13.62,1.262,3.3,1.327,5.858,7.359,4.233,2.157,1.064,7.088,3.547,2.029,14.196,8.159,15.602,9.319,5.293,5.23,10.879,3.868,3.742,2.049,4.684,1.948,0.002,12.421,2.24,3.805,1.864,1.088,23.143,7.336,4.692,1.656,0.766,3.296,5.233,4.105,2.594,16.491,1.207,2.831,3.976,2.309,2.33,0.568,7.934,11.895,11.81,7.878,20.149,12.015,8.966,5.946,35.994,7.015,4.137,3.555,4.658,14.892,5.997,11.329,34.372,2.469,2.471,11.079,11.487,7.742,4.795,6.186,4.767,0.001,5.102,10.882,7.348,2.937,6.34,25.212,9.541,14.104,9.532,23.678,6.599,11.602,6.473,4.65,4.423,15.883,3.939,1.538,6.386,11.475,13.21,5.509,16.516,27.618,1.964,6.417,1.814,13.605,5.783,5.356,8.449,8.782,2.294,49.453,6.879,11.685,8.349,23.991,0.723,2.467,4.695,1.14,2.176,13.352,8.13,10.782,6.677,10.227,7.95,11.193,8.701,1.166,11.616,20.219,20.473,14.6,1.963,20.131,2.211,22.985,3.344,2.624,2.714,13.6,1.809,4.075,1.437,14.057,20.522,3.67,4.203,33.345,34.962,6.557,8.524,15.906,7.532,10.29,5.164,5.975,12.307,7.947,9.299,13.236,5.155,2.761,3.873,5.631,8.008,2.309,4.828,7.385,13.491,5.714,4.656,7.423,9.252,4.407,2.1,23.787,28.396,12.491,7.363,29.144,3.794,13.618,21.292,12.183,4.856,24.189,32.105,9.008,16.9,20.306,36.921,11.302,34.651,8.316,26.789,14.925,28.746,18.567,41.411,17.234,12.162,18.812,24.879,11.759,42.747,8.49,15.474,12.034,10.745,2.581,13.887,7.539,8.3,6.31,17.631,17.493,48.709,23.592,15.165,1.968,8.651,22.685,5.65,20.435,24.395,53.625,44.313,28.155,38.535,8.836,10.193,17.797,23.107,8.592,7.282,17.059,16.006,27.991,43.744,22.235,35.621,43.035,13.148,9.116,32.541,37.541,41.69,17.362,15.34,11.5,7.206,12.143,12.691,39.275,18.891,41.531,10.792,9.524,5.905,4.062,19.803,52.022,23.878,14.954,7.862,14.409,10.532,12.625,11.57,35.053,22.875,12.67,23.884,41.53,38.296,13.834,27.352,42.47,51.234,37.366,60.04,51.078,25.208,5.396,12.145,7.702,45.772,49.687,33.03,43.606,27.664,48.634,69.182,63.295,37.799,14.779,20.369,27.779,68.76,3.087,63.365,55.786,13.766,56.134,34.684,15.852,67.871,8.953,23.185,9.943,44.882,32.51,28.758,33.618,43.379,54.888,10.049,42.885,19.662,48.896,38.131,58.237,11.519,89.298,55.818,13.819,36.992,38.006,22.937,60.715,81.459,28.55,27.045,37.12,66.022,47.233,64.6,30.353,57.04,6.143,37.368,53.926,29.492,45.128,58.798,48.005,52.021,35.525,17.427,56.769,129.552,102.887,67.71,103.814,60.304,51.72,50.059,32.726,105.279,56.898,134.555,71.188,20.756,152.398,82.782,23.931,61.597,81.944,93.911,132.972,73.524,27.393,190.728,107.106,23.384,151.131,100.58,79.418,95.669,165.971,214.729,32.709,30.389,100.992,178.813,175.005,30.0,108.448,142.511,116.347,160.485,117.878,214.88,182.21,121.412,132.706,148.373,295.866,336.027,52.919,169.689,550.125,587.052,609.292,8.64,7.067,5.519,2.297,5.849,3.411,5.913,6.008,13.386,3.407,2.91,3.223,2.147,2.335,3.295,2.343,4.708,11.249,3.14,3.584,3.016,1.915,3.942,2.744,2.865,1.445,6.883,1.976,6.541,2.006,2.264,5.531,2.619,2.315,3.875,1.624,6.689,0.695,11.325,2.532,13.41,5.106,8.023,15.608,6.524,2.529,5.766,3.431,4.053,4.58,2.943,25.885,9.064,39.931,22.522,22.895,13.23,22.784,16.277,12.863,26.451,5.837,9.071,36.899,12.496,6.8,4.763,4.127,87.695,6.393,16.175,3.291,30.514,23.03,17.364,24.006,64.7,31.466,26.02,48.854,47.206,8.117,94.028,24.178,29.373,29.462,25.065,38.409,62.77,128.063,62.167,186.593,203.373,104.123,39.001,219.765,242.617,153.042,57.395,174.978,611.932
2006-09-11,31.945,7.297,2.0,6.091,0.925,28.761,3.974,10.994,0.407,3.166,2.619,7.78,6.148,38.07,18.708,11.084,13.897,8.486,5.669,0.497,1.511,4.982,0.458,5.039,1.058,19.502,6.38,2.32,3.638,5.412,7.45,1.579,4.352,2.716,1.326,7.22,5.402,1.825,11.765,3.617,1.895,1.231,3.085,13.274,5.496,2.229,17.871,25.819,18.673,2.911,4.187,4.15,2.642,2.138,12.196,5.508,3.09,5.737,9.882,6.572,9.291,16.901,5.488,2.824,1.994,4.592,1.374,8.136,34.877,6.443,1.501,2.237,4.365,7.668,3.39,4.86,6.518,0.63,5.008,5.688,2.351,1.905,5.526,1.258,10.108,4.716,6.431,4.109,6.725,7.788,2.948,4.65,1.637,7.658,5.975,3.026,3.244,3.619,21.927,5.538,6.647,2.251,2.219,7.715,12.823,1.134,3.554,1.056,5.824,7.235,4.086,1.608,0.737,6.473,3.251,1.913,13.726,8.635,16.386,9.94,5.297,4.528,9.837,3.197,4.477,2.477,5.339,1.651,0.001,12.768,1.609,3.487,1.496,0.877,22.969,7.215,4.251,1.976,0.846,3.077,4.488,3.866,2.468,16.156,1.029,2.476,4.663,2.912,3.184,0.533,8.586,12.323,12.511,8.157,18.712,12.042,9.971,6.26,38.799,6.947,3.939,3.233,4.439,15.683,5.894,11.414,35.118,2.57,2.302,10.657,11.395,8.322,5.001,5.576,5.53,0.0,5.457,11.115,7.768,2.044,5.812,25.254,8.743,14.083,7.66,23.709,5.848,10.665,5.757,3.095,3.775,15.297,3.32,1.472,5.952,12.573,12.63,6.082,15.841,27.167,1.478,6.806,1.961,15.896,6.053,5.14,7.792,7.418,1.736,49.421,7.565,11.766,8.363,25.316,0.685,1.893,4.256,1.053,1.827,13.968,7.682,10.854,5.544,8.831,7.559,10.896,7.321,1.137,11.814,19.131,18.931,15.709,1.861,19.682,2.042,25.404,3.138,3.213,2.527,13.533,1.441,4.504,1.244,13.428,18.742,3.404,3.839,37.79,34.977,7.3,7.708,16.201,7.378,10.631,5.66,6.255,12.818,9.1,9.382,13.604,4.58,2.216,3.982,5.962,7.096,1.94,5.183,7.084,12.71,5.689,4.694,7.489,9.834,4.111,1.959,24.099,28.3,11.527,6.862,31.282,3.662,13.774,20.809,11.56,4.717,23.861,32.061,9.868,17.758,19.162,39.333,11.546,35.676,7.606,27.378,15.665,28.48,16.474,44.96,16.657,11.331,20.321,24.642,9.893,43.51,8.085,16.858,12.292,11.775,2.822,13.762,8.296,9.823,5.489,21.824,19.772,43.987,23.81,15.447,1.85,7.921,22.641,6.013,20.825,24.741,54.06,45.317,30.118,35.81,8.283,8.718,19.134,23.948,7.925,7.288,16.942,15.689,28.11,47.407,21.425,33.106,42.478,13.012,9.158,33.45,39.229,42.315,18.166,14.906,9.468,8.911,11.162,13.363,37.901,16.887,40.824,9.673,9.894,5.757,3.555,20.23,52.775,24.149,13.866,7.379,13.509,10.548,11.604,10.459,31.862,23.414,11.998,24.026,40.837,41.479,12.644,27.877,38.358,55.005,35.99,61.479,52.239,24.28,6.538,12.783,7.532,44.579,50.505,33.285,43.875,28.286,52.129,70.77,60.781,36.889,12.157,22.061,31.782,67.842,3.299,64.218,56.123,14.81,52.997,35.244,14.955,66.486,8.586,22.871,9.428,41.434,32.93,29.677,32.266,46.107,58.729,9.641,42.987,18.612,47.558,37.502,62.252,12.191,85.208,59.919,15.226,36.927,42.06,23.418,63.387,79.12,30.157,24.392,41.892,67.997,49.534,68.851,29.101,58.903,6.817,37.972,52.956,34.727,46.301,60.239,54.331,53.992,33.743,17.876,57.511,127.734,101.697,67.937,109.275,67.862,52.399,51.921,40.859,105.432,55.992,134.904,70.732,28.489,152.187,82.614,26.78,61.085,81.495,94.517,133.39,76.586,35.05,191.093,108.86,24.493,151.215,99.344,82.86,96.404,176.879,214.42,32.693,38.326,102.065,178.397,187.395,36.759,108.875,143.012,117.069,160.21,119.401,214.95,177.793,122.298,141.372,155.759,297.445,335.81,62.633,173.23,551.645,594.057,627.49,8.377,7.638,5.88,1.865,5.697,2.9,6.5,5.272,13.723,3.373,2.583,2.832,1.889,2.084,2.824,2.016,3.842,10.946,2.838,3.45,2.455,1.87,3.761,2.305,2.59,1.255,6.556,1.826,6.213,1.811,2.268,5.077,2.025,1.829,2.912,1.295,6.631,0.704,11.485,1.686,12.541,4.8,8.092,15.071,5.723,2.597,5.955,2.91,3.523,3.446,2.953,23.849,9.234,38.988,17.902,21.529,13.021,23.222,13.68,12.548,26.739,4.922,8.16,33.218,11.158,7.559,3.7,3.589,85.783,6.373,15.708,3.257,29.178,27.594,16.666,23.945,59.508,33.254,25.773,46.619,46.831,8.251,90.424,21.536,29.028,26.655,29.517,37.47,62.938,128.873,62.63,186.085,208.634,102.62,39.021,230.623,237.93,158.613,66.721,178.911,633.084
2006-09-12,30.6,6.755,1.772,5.524,0.963,29.65,4.446,10.036,0.435,3.154,2.758,8.455,5.85,36.723,20.812,12.752,12.436,8.366,5.072,0.43,1.055,4.853,0.52,4.263,0.937,20.741,7.906,1.739,3.113,5.292,7.326,1.958,4.037,2.659,1.5,6.07,4.044,1.355,12.989,2.682,1.702,0.901,3.09,14.675,5.859,1.719,18.12,25.264,19.784,2.722,3.083,3.561,2.045,1.893,12.71,5.184,3.002,5.494,9.405,6.682,9.001,16.134,5.385,2.936,1.862,3.905,1.259,7.727,34.976,5.838,1.368,1.849,6.381,6.753,3.27,4.229,8.341,0.705,4.647,4.902,2.292,1.808,5.788,1.408,10.312,7.851,5.775,3.781,6.942,7.537,2.799,4.408,1.796,8.605,5.442,2.784,2.987,3.293,25.317,6.131,9.925,2.417,1.712,7.564,14.786,1.432,3.138,1.133,5.772,6.865,3.832,1.619,0.843,5.685,2.871,1.527,12.922,8.685,16.351,9.908,5.929,4.37,8.75,2.931,3.788,2.216,5.269,1.243,0.002,12.427,1.271,2.888,0.971,0.609,23.82,6.572,4.139,1.649,0.658,3.205,5.416,3.594,2.117,14.524,1.018,2.376,4.353,2.646,2.795,0.375,7.96,11.697,12.915,6.548,20.284,12.12,9.693,5.678,37.107,7.159,3.671,2.625,3.671,14.435,5.838,11.237,36.064,3.005,2.188,10.819,11.466,7.806,4.357,4.322,5.833,0.0,5.599,10.25,6.968,1.467,5.331,25.267,9.542,14.759,9.15,22.113,5.498,10.469,6.036,2.358,3.403,15.461,3.438,1.387,5.438,11.944,11.604,5.901,15.542,26.358,1.442,6.923,1.935,15.719,6.11,4.664,6.587,8.735,1.336,49.39,7.109,12.513,8.978,24.428,0.59,1.457,3.391,0.978,1.927,14.338,7.275,10.938,8.203,8.512,7.046,9.941,10.299,1.033,11.745,20.705,18.961,15.995,1.624,19.339,1.89,26.028,2.844,3.015,2.405,14.742,1.195,3.782,1.3,15.468,20.533,2.801,3.532,37.298,33.956,7.083,8.516,16.526,7.56,10.222,5.25,6.149,13.104,9.039,9.844,14.652,4.199,2.203,3.131,5.746,7.837,1.88,5.142,6.932,12.816,6.343,4.912,8.126,10.327,3.787,1.854,22.515,28.449,12.227,7.733,31.535,3.426,12.833,19.816,10.925,4.763,24.47,31.949,9.958,17.092,18.989,38.72,11.412,35.722,6.88,26.208,14.47,27.669,15.611,46.806,16.895,10.136,20.336,22.918,11.661,44.008,6.878,16.365,11.595,10.604,2.927,14.472,8.662,9.741,4.632,20.892,17.208,50.897,24.331,15.125,1.702,7.531,24.054,5.675,20.936,26.091,55.899,45.385,30.031,39.102,7.739,9.179,18.25,22.358,6.658,6.958,16.766,19.629,28.008,46.864,23.895,36.831,43.206,13.22,8.105,32.904,42.042,43.247,19.259,14.388,8.121,8.359,10.213,13.74,36.105,15.485,39.54,10.675,8.485,5.5,3.419,18.681,52.555,26.033,13.343,7.229,13.334,10.101,10.673,9.235,33.735,20.994,9.968,24.074,39.569,41.857,13.516,26.384,37.693,54.604,34.451,60.474,52.707,24.745,6.375,14.178,7.327,42.191,56.395,34.704,43.763,27.627,53.019,73.296,64.277,39.993,10.265,19.714,32.432,66.596,3.392,64.067,54.457,13.519,58.104,35.865,13.758,67.551,7.669,23.023,9.222,44.022,31.07,26.728,33.089,46.645,61.671,9.485,44.337,16.171,46.034,40.288,61.931,11.65,87.101,61.994,14.9,39.028,42.225,22.331,63.088,80.494,27.889,21.949,42.843,67.673,50.885,71.383,26.022,61.181,7.065,35.578,52.819,33.548,43.474,62.426,55.608,55.507,30.586,18.284,59.257,124.915,109.477,69.867,109.501,69.932,52.853,50.705,42.464,107.851,56.078,140.936,72.531,35.056,148.94,81.977,26.866,60.596,82.198,93.586,136.568,72.652,41.426,198.676,108.648,25.252,153.452,98.877,80.086,97.168,182.151,220.873,33.52,45.447,103.302,180.99,195.135,43.996,109.689,143.74,117.263,161.107,120.825,217.347,174.664,123.412,149.206,163.598,301.041,338.285,70.2,174.5,559.57,601.303,640.35,7.797,7.265,5.203,1.573,4.501,2.179,5.786,4.794,12.492,4.221,2.912,2.505,2.281,1.982,3.391,1.533,4.361,9.451,3.138,4.053,3.136,1.606,5.743,1.684,2.331,1.618,6.285,1.903,4.769,2.116,2.026,6.657,1.715,2.001,2.234,1.008,7.637,0.771,11.935,1.185,12.169,5.324,7.166,13.474,8.486,2.347,5.276,2.258,2.936,2.667,4.283,24.384,9.316,38.985,15.296,20.368,12.546,24.31,18.742,12.142,29.508,5.378,8.669,30.567,10.167,7.132,3.541,2.913,84.83,6.512,14.997,3.054,34.279,27.344,15.837,23.104,66.914,31.795,24.929,45.452,46.432,8.145,89.914,22.711,31.601,23.804,31.176,35.093,63.674,129.768,64.127,185.649,215.738,102.056,39.451,240.239,231.111,165.566,74.955,180.238,651.386
2006-09-13,29.884,6.058,1.645,5.322,0.882,32.945,4.169,8.512,0.425,2.98,2.259,7.812,5.708,40.218,21.073,12.324,12.222,6.911,4.673,0.439,0.531,5.281,0.409,4.001,0.663,21.704,8.486,1.289,2.421,5.413,7.738,1.749,3.68,2.589,1.31,4.805,2.981,0.857,13.11,1.964,1.296,0.572,2.921,15.796,5.131,1.357,19.207,26.639,20.648,2.007,2.568,2.914,1.514,1.698,13.196,4.624,2.592,5.265,8.25,6.222,8.54,14.671,5.126,2.707,1.547,3.159,1.016,6.802,34.294,5.555,1.103,1.433,6.146,6.58,2.585,3.775,8.28,0.424,3.931,4.301,2.511,1.818,6.143,1.134,10.329,7.776,5.56,3.667,6.367,6.348,3.638,3.307,2.465,8.503,4.729,2.365,2.978,3.245,25.322,5.96,7.934,2.436,1.265,7.463,14.477,1.125,2.445,0.971,5.489,6.789,3.963,1.431,0.708,5.116,2.614,1.332,11.599,8.404,15.002,9.339,5.969,4.245,7.982,2.582,2.982,1.906,4.638,0.963,0.001,11.769,0.977,2.317,0.681,0.406,22.653,6.023,3.971,1.275,0.517,2.739,5.953,3.661,2.064,13.095,0.892,2.283,3.816,2.327,2.257,0.248,7.346,11.202,11.838,5.205,20.585,11.462,9.029,4.901,34.214,6.224,2.962,2.275,3.151,12.78,5.129,10.688,37.4,2.396,1.699,9.316,10.648,7.11,3.8,3.183,5.546,0.0,5.484,9.092,6.143,1.125,5.178,25.216,8.971,14.213,9.271,19.579,4.762,9.648,5.57,1.594,2.89,15.61,3.375,1.059,4.972,10.804,10.856,5.172,14.766,24.839,1.233,6.783,1.806,14.809,5.659,3.799,4.917,8.88,1.055,49.346,5.587,12.731,8.956,23.298,0.501,1.407,2.818,0.864,1.768,14.424,6.831,10.839,8.138,7.561,6.518,9.303,11.029,0.93,11.575,22.166,19.313,16.777,1.464,18.727,1.49,25.403,2.75,2.755,2.319,15.566,1.084,3.096,1.073,16.849,23.12,2.484,3.535,35.762,33.258,5.972,9.426,16.704,7.482,9.117,4.326,5.816,12.711,8.473,10.051,15.185,3.828,2.016,2.462,5.649,8.214,1.642,4.099,5.408,11.648,6.625,5.143,8.216,10.131,2.769,1.313,21.288,28.306,11.966,7.771,34.723,3.497,12.166,17.122,9.942,4.04,23.367,31.945,9.233,16.365,17.698,35.751,10.796,36.162,6.812,24.568,13.528,26.452,16.007,46.191,17.153,9.874,19.823,21.544,11.544,43.308,5.314,14.153,11.053,9.272,2.598,14.343,8.039,8.882,3.642,18.776,13.43,51.583,24.436,14.498,1.482,6.858,24.803,4.79,20.326,26.485,57.976,44.507,27.33,39.273,6.057,8.806,15.336,20.458,5.584,5.926,13.948,21.074,27.23,43.66,23.865,40.474,42.835,11.598,6.459,30.598,43.745,41.399,18.135,12.268,6.445,7.249,9.668,12.791,33.45,13.823,38.196,10.231,6.693,4.549,3.194,16.545,50.198,26.621,12.377,6.717,13.29,9.787,9.789,8.319,35.268,18.465,7.632,23.031,38.216,40.41,13.087,24.603,39.11,52.457,30.526,58.584,50.847,23.397,5.342,13.981,6.393,39.227,57.688,33.935,43.835,26.351,49.956,75.768,65.324,40.582,8.111,15.16,29.929,64.88,3.08,61.337,51.642,11.687,61.995,35.96,12.801,67.152,6.224,19.508,8.725,44.949,28.327,23.427,32.485,45.048,61.55,8.92,42.839,13.033,44.232,41.021,59.6,9.92,91.804,62.003,12.984,38.36,37.553,20.717,57.292,80.588,24.678,19.897,39.105,61.969,50.341,73.493,22.151,62.271,6.585,32.305,49.965,28.069,39.527,63.32,51.466,55.132,26.619,17.573,56.608,120.217,112.735,67.669,106.242,66.366,53.055,47.42,38.293,106.094,55.463,145.678,71.039,38.213,142.845,78.568,23.914,59.728,82.286,89.871,136.75,65.876,43.922,204.096,105.26,24.371,154.847,99.25,73.258,97.732,182.479,225.893,31.902,48.539,103.521,183.337,197.799,48.249,109.273,140.259,116.582,158.129,121.789,219.794,175.023,124.429,151.351,166.042,303.667,340.899,72.02,173.159,567.005,610.092,652.639,7.553,6.892,4.835,1.731,3.939,1.918,5.18,5.021,12.123,4.399,2.348,2.158,1.869,1.9,3.211,1.275,4.019,9.077,2.671,4.309,3.579,1.397,5.346,1.311,1.955,1.437,5.641,1.356,3.652,1.697,1.791,6.52,1.272,1.848,1.928,0.75,7.941,0.674,12.11,1.032,11.97,4.866,7.078,13.543,9.157,2.076,4.605,1.779,2.423,1.698,4.077,26.73,9.063,38.71,15.555,18.768,11.336,23.782,19.649,11.597,31.101,4.807,8.003,30.966,10.914,6.131,3.198,2.138,84.245,5.653,13.461,2.731,36.913,25.445,13.962,21.87,69.332,30.115,21.873,40.744,44.806,7.415,92.738,21.952,31.57,21.491,30.436,31.545,64.781,127.218,64.761,184.281,221.558,102.084,38.291,247.896,228.096,169.338,78.075,178.954,666.56
2006-09-14,28.808,6.569,2.383,4.793,0.875,32.039,4.426,8.853,0.364,2.723,2.95,7.954,5.336,41.225,17.538,10.067,12.471,6.009,4.177,0.37,0.36,5.409,0.59,2.874,0.558,21.048,8.153,1.246,1.911,5.06,7.308,1.383,4.114,2.514,1.451,3.901,2.26,0.633,11.473,1.634,1.107,0.389,2.487,14.843,5.624,1.223,18.07,25.298,18.912,2.419,2.233,2.395,1.27,1.598,11.84,4.186,2.447,5.159,7.828,5.492,8.278,13.427,5.941,2.8,1.23,2.587,0.843,6.205,33.886,5.402,1.335,1.181,5.186,5.939,2.615,3.457,7.448,0.542,3.591,3.73,2.251,1.905,5.821,1.091,9.663,5.919,4.928,3.245,5.681,6.287,3.943,3.778,2.609,7.436,3.797,1.868,2.73,2.863,20.192,5.7,6.044,2.326,1.018,7.293,11.95,1.259,1.885,1.093,4.763,6.519,4.216,1.581,0.846,5.573,3.111,1.803,10.032,7.699,14.14,8.656,5.934,3.74,6.835,2.052,2.472,1.813,3.883,0.893,0.002,11.282,0.928,1.928,0.579,0.347,20.476,5.618,3.825,1.028,0.412,2.792,7.175,3.59,1.742,11.931,0.935,2.291,3.319,1.872,1.754,0.225,6.56,10.492,11.466,4.294,17.853,10.867,7.587,4.185,31.387,5.551,2.424,2.219,2.948,11.473,4.621,9.956,36.079,2.076,1.426,7.146,9.675,6.813,4.977,2.617,4.973,0.0,5.207,9.259,5.845,1.418,5.214,25.073,8.153,13.057,7.976,17.886,4.489,9.029,5.242,1.43,2.345,14.723,3.409,0.756,4.267,8.901,10.356,4.002,13.603,22.515,1.072,6.812,2.052,12.8,5.818,3.268,4.443,7.71,0.843,49.308,4.704,12.127,8.394,21.307,0.456,1.436,2.553,0.776,1.547,13.458,6.784,10.26,6.557,5.709,5.185,8.788,9.583,0.86,12.657,21.042,17.49,16.118,1.314,17.238,1.378,23.92,2.696,2.38,2.058,14.669,0.944,3.36,0.912,15.229,21.773,2.944,3.44,33.09,31.984,4.995,8.224,15.848,7.024,9.319,3.594,5.648,12.334,7.146,9.361,13.944,3.283,1.717,2.082,5.119,7.136,1.421,4.144,5.691,11.595,6.361,4.994,7.543,9.819,2.968,1.656,18.863,25.354,10.413,6.489,35.621,3.419,11.854,16.767,8.965,3.355,21.577,31.667,8.562,15.88,17.598,32.957,11.061,36.285,6.994,22.665,12.622,24.919,16.595,43.657,16.492,10.064,18.415,20.465,10.105,41.663,4.259,12.124,9.895,9.447,2.172,13.31,7.247,7.638,3.216,15.936,10.258,43.617,23.224,14.372,1.337,6.553,24.253,3.91,20.487,25.457,55.82,41.773,23.261,34.227,6.324,8.582,14.111,17.88,5.385,5.309,14.185,19.006,27.196,39.055,20.792,38.005,39.296,10.438,5.061,27.553,43.492,37.651,17.721,12.198,5.483,5.859,8.793,11.462,31.463,11.863,37.18,9.985,5.45,4.268,3.236,16.521,46.814,24.671,11.331,6.167,13.098,9.53,10.683,9.19,32.575,16.876,6.224,23.803,37.207,37.296,12.735,22.135,40.969,50.145,28.601,54.708,48.447,24.087,4.615,12.459,6.079,36.813,55.991,31.513,44.472,25.78,45.125,73.425,60.243,36.839,7.403,11.648,26.195,62.41,2.637,57.25,48.302,10.707,59.458,34.505,11.787,62.664,5.397,20.205,8.063,42.012,28.876,21.119,34.416,42.073,59.566,8.372,40.812,10.698,43.358,37.857,56.965,8.647,91.999,59.559,10.754,35.611,33.117,19.129,52.799,75.213,22.419,21.039,34.855,58.969,48.119,73.744,18.767,61.507,5.94,33.865,49.373,22.324,40.689,62.581,46.436,53.105,22.725,16.478,53.568,114.451,109.095,64.332,102.238,62.178,53.06,43.507,31.989,99.985,55.232,143.202,68.559,37.349,134.905,77.632,20.487,58.831,80.42,88.731,130.747,64.073,42.791,196.306,105.167,22.79,151.575,98.503,70.056,97.971,180.037,219.604,30.431,48.249,103.447,181.568,197.289,49.324,108.731,143.303,115.478,160.64,122.135,218.154,174.815,125.046,148.51,163.754,301.199,339.093,70.031,170.405,561.402,609.533,659.626,6.877,6.63,4.438,1.507,3.756,1.809,4.383,4.931,12.17,4.379,2.506,2.339,1.991,1.701,3.141,0.846,3.771,9.141,2.587,4.19,3.599,1.259,4.144,0.971,1.809,1.579,5.454,1.646,2.938,1.738,1.575,5.788,1.268,1.869,1.821,0.717,7.475,0.788,11.859,0.987,11.608,5.09,7.126,14.184,8.445,1.856,4.042,1.513,2.122,1.339,3.222,27.097,8.405,38.684,16.005,17.615,10.697,24.609,17.019,10.672,30.426,5.107,7.882,32.329,12.005,5.231,3.436,1.585,83.624,4.8,12.512,2.464,34.196,21.41,13.094,20.249,61.827,28.691,21.814,38.825,44.477,7.072,94.318,21.397,28.89,22.859,28.962,27.495,65.198,122.575,63.678,181.617,218.392,101.496,36.67,252.529,227.686,169.693,77.084,175.829,676.725
2006-09-15,28.893,7.169,2.277,5.012,0.959,29.228,3.954,11.522,0.398,2.763,2.682,7.68,5.348,38.328,16.619,9.604,12.665,7.375,4.339,0.394,0.363,5.091,0.57,1.454,0.601,22.075,9.356,1.37,1.73,4.837,7.162,1.144,4.349,2.472,1.256,3.83,1.88,0.756,10.421,1.618,1.137,0.43,2.208,15.122,5.77,1.413,16.499,23.444,17.462,2.734,1.976,2.279,1.403,1.99,11.201,4.116,2.525,5.06,8.12,5.166,8.208,14.211,6.476,2.567,1.19,2.447,1.068,6.575,35.475,5.149,1.401,1.599,4.883,5.714,2.966,3.228,8.002,0.466,3.643,3.454,2.016,1.899,6.123,1.543,10.051,6.117,4.855,3.295,5.159,7.133,3.168,4.163,2.057,6.966,3.384,1.632,2.698,2.808,19.041,5.833,6.173,2.484,0.91,7.213,10.703,0.998,1.623,1.18,4.381,7.229,4.242,1.616,0.831,6.114,3.317,2.071,11.458,7.502,14.81,8.339,6.089,3.368,6.61,2.518,2.398,2.074,3.706,0.968,0.002,11.041,1.095,2.035,0.55,0.311,18.585,5.246,4.112,1.056,0.449,2.888,6.229,3.635,1.71,11.167,1.04,2.558,3.12,1.713,1.6,0.283,6.076,9.917,10.992,3.662,16.612,11.94,6.937,4.19,30.878,6.521,2.55,2.307,3.084,11.043,5.3,10.792,34.19,2.835,1.43,8.298,10.534,6.801,5.134,3.131,4.575,0.0,4.987,9.639,6.194,2.405,5.76,24.921,8.907,13.691,7.534,19.332,5.388,10.448,6.176,2.292,2.65,15.407,3.647,0.87,4.028,7.914,10.014,3.803,14.256,23.397,1.166,6.672,1.611,11.371,5.671,4.072,6.29,7.411,0.95,49.274,5.198,12.708,9.468,19.615,0.457,1.471,2.75,0.804,1.392,13.221,7.996,10.5,7.061,7.182,5.63,8.317,9.764,0.856,15.032,21.898,16.601,15.472,1.33,17.481,1.416,22.931,2.55,2.215,1.995,14.406,1.003,3.789,0.928,13.93,19.974,3.158,3.272,30.359,31.543,5.058,7.149,16.03,7.407,9.935,3.771,5.559,11.77,6.539,9.538,13.735,3.25,1.804,2.116,5.022,6.652,1.484,3.898,5.42,12.14,6.893,5.313,7.889,11.004,3.354,1.829,18.027,23.776,10.236,5.823,33.133,3.365,11.834,20.496,9.27,3.745,19.455,32.826,8.668,15.53,17.699,32.24,11.066,36.032,7.045,22.163,11.859,24.084,16.824,41.36,17.717,10.26,17.472,19.642,9.402,41.865,4.206,11.292,9.34,10.034,2.026,13.056,7.006,6.954,3.424,12.288,8.549,39.397,23.764,13.656,1.367,6.618,25.449,3.345,20.126,26.624,52.683,41.581,22.631,32.341,6.911,9.073,14.631,17.615,5.635,5.269,13.327,18.929,26.137,37.886,18.82,35.146,37.346,11.899,4.409,28.924,40.994,38.926,16.945,13.124,6.357,5.145,9.081,10.508,30.01,11.954,37.619,9.959,5.309,4.194,3.578,17.141,47.038,24.943,11.355,5.983,12.975,9.373,11.283,9.827,30.105,16.569,6.001,22.978,37.635,35.253,12.675,21.684,41.014,47.769,32.534,52.9,49.578,23.064,4.366,11.556,5.962,34.941,53.162,32.55,44.463,24.738,42.598,70.054,57.108,33.79,9.111,9.783,23.73,60.334,2.465,57.96,46.768,10.791,57.422,35.133,12.208,59.739,5.432,19.371,7.973,39.173,29.23,20.786,32.817,39.612,56.859,8.158,37.956,9.692,44.448,34.912,54.171,8.546,91.606,56.471,9.383,36.616,30.877,19.282,53.563,71.508,21.783,22.32,32.428,60.399,45.553,72.915,16.701,59.684,5.724,34.424,48.003,18.751,41.253,61.138,43.045,50.531,20.22,15.722,49.435,110.901,104.204,60.423,97.775,57.462,53.08,42.547,26.866,99.899,55.831,137.836,64.44,34.111,130.088,74.278,18.532,58.912,77.053,83.751,129.561,63.803,39.693,186.193,98.449,21.682,149.943,96.054,69.119,98.003,175.44,210.813,29.226,45.85,102.946,180.792,194.63,48.056,107.862,134.136,114.974,152.573,121.946,217.712,175.107,125.494,144.996,160.837,300.171,337.167,66.91,169.043,551.531,600.689,658.649,6.378,6.67,3.672,1.054,3.253,1.759,4.439,5.563,12.707,5.054,2.987,2.574,2.338,1.649,3.724,0.663,4.874,8.964,2.793,5.228,4.31,1.288,4.531,0.783,1.909,1.705,5.934,1.858,2.547,1.858,1.582,7.3,1.092,1.658,1.776,0.677,8.543,0.836,12.674,0.971,13.606,5.279,7.503,14.662,8.714,1.771,3.79,1.406,2.078,1.621,3.417,27.369,8.618,39.856,15.147,17.576,10.817,28.017,17.463,9.864,32.527,4.545,7.877,32.021,11.85,4.884,3.453,1.32,84.251,5.073,12.65,2.42,34.265,16.184,13.698,19.653,56.862,27.58,23.222,42.925,44.468,6.882,95.345,21.79,27.775,24.426,28.367,24.292,65.09,121.434,61.376,177.145,210.469,99.477,35.28,254.839,228.414,167.745,74.282,174.235,683.887
2006-09-16,30.326,8.72,3.531,5.291,1.72,28.669,3.987,18.212,0.551,2.82,2.129,7.235,5.627,36.052,17.876,10.598,12.605,10.493,5.196,0.472,0.333,4.412,0.89,0.67,0.718,24.803,10.556,2.203,2.156,4.602,6.474,1.129,7.437,2.47,1.684,3.498,1.404,0.591,10.72,2.46,1.295,0.478,2.1,15.408,6.986,1.262,16.345,23.157,17.338,4.514,1.394,3.037,1.398,2.543,11.4,4.824,3.122,5.103,7.438,4.706,8.195,16.732,5.816,3.387,1.378,3.388,1.34,8.315,39.889,4.99,2.38,2.471,6.047,5.639,4.367,3.061,7.419,0.956,4.575,3.413,2.015,1.953,7.736,2.487,9.476,5.081,5.342,3.643,4.714,9.59,2.815,6.528,1.784,7.485,3.399,1.617,2.841,3.033,20.92,7.396,7.219,3.137,1.547,6.768,11.299,0.959,2.499,1.645,4.606,6.866,3.708,2.164,1.21,7.524,4.628,3.584,15.343,7.168,16.225,8.062,5.653,3.344,6.868,2.866,3.426,2.02,3.584,1.52,0.002,10.975,1.13,2.411,1.715,1.064,15.805,4.948,5.078,1.087,0.504,3.848,5.804,3.67,1.924,10.721,1.657,3.174,3.632,1.756,1.601,0.348,6.322,9.497,12.484,2.816,17.321,12.955,7.365,4.495,32.589,7.441,3.201,2.324,3.09,11.008,6.004,12.226,33.558,3.338,1.792,9.316,11.402,6.759,6.741,5.209,4.616,0.001,4.926,9.555,6.198,3.187,6.38,24.926,10.214,15.066,8.088,21.368,5.997,11.656,6.985,3.139,3.19,16.75,3.837,1.067,4.226,8.808,9.808,4.26,15.654,26.864,1.287,6.965,2.126,11.551,6.716,5.587,8.349,8.439,1.15,49.245,6.94,13.291,9.564,21.407,0.479,0.936,2.448,0.858,1.512,13.363,10.746,10.912,6.962,9.363,7.116,7.945,9.276,0.879,19.708,23.278,16.459,15.598,1.73,18.421,1.418,22.467,2.46,2.704,2.417,14.891,1.376,3.21,0.988,14.217,20.829,2.527,3.231,29.301,35.263,6.591,7.186,16.961,7.59,13.19,4.506,5.614,11.663,6.945,10.193,14.465,3.433,1.984,3.528,5.529,6.772,1.656,4.489,7.221,14.604,7.149,6.018,8.33,14.597,5.291,3.131,20.877,24.72,9.616,6.261,30.945,3.387,11.637,29.328,10.771,4.258,16.808,36.683,8.26,15.502,19.064,33.7,12.631,35.388,6.828,23.766,11.699,24.836,15.793,39.877,17.501,10.109,17.012,19.156,9.969,45.691,6.078,12.619,9.526,8.817,2.164,12.488,7.125,7.574,3.788,8.876,6.926,41.952,24.695,13.769,1.442,7.904,26.276,4.184,22.586,27.366,51.477,42.674,27.247,33.66,10.504,12.131,18.309,20.811,4.526,5.408,15.387,17.824,25.891,41.136,19.431,35.885,36.991,13.491,5.912,33.634,39.628,44.427,15.287,17.878,7.951,5.082,9.738,9.633,28.927,12.536,39.168,12.549,5.027,5.497,4.763,17.127,50.545,26.067,12.13,7.157,12.805,9.423,14.27,12.908,30.735,16.567,8.601,27.515,39.173,37.744,15.503,23.859,40.135,45.727,44.254,57.294,56.129,23.786,4.491,11.282,7.466,33.59,52.511,35.697,43.488,24.822,45.268,68.683,57.181,33.728,11.446,7.975,24.466,61.091,2.689,62.55,48.777,9.883,57.807,35.998,12.941,58.539,5.732,22.567,9.292,39.486,30.986,21.084,32.53,42.213,54.956,9.457,34.054,12.022,46.49,34.403,51.738,9.241,92.771,55.642,10.483,39.852,33.441,20.667,62.552,70.346,22.097,28.472,34.282,71.832,46.231,71.18,17.197,58.225,6.16,37.7,49.03,16.391,44.438,59.916,45.399,50.436,20.54,16.528,44.95,113.561,103.038,55.605,93.312,60.199,53.281,45.171,23.503,105.596,56.593,135.657,59.892,30.267,133.376,74.872,19.596,59.815,72.882,84.22,133.923,66.891,36.037,182.251,98.144,22.552,151.807,92.705,72.564,98.056,169.374,206.823,31.765,42.747,103.138,181.873,189.375,45.969,108.341,133.023,115.867,151.095,121.687,218.68,170.874,125.714,142.437,159.72,301.372,337.771,65.736,170.678,546.935,592.474,653.232,6.854,6.853,2.828,0.711,2.53,1.546,4.694,6.232,13.059,4.075,4.609,3.353,3.469,1.838,5.084,0.395,7.312,8.841,3.807,5.965,4.954,1.573,4.213,0.43,2.049,2.501,7.467,2.964,1.881,2.677,1.849,7.069,2.142,2.163,2.819,1.2,10.604,1.175,16.171,1.878,15.895,4.636,7.951,15.027,7.545,1.721,4.045,2.448,2.684,1.228,3.157,27.933,10.57,44.175,14.431,19.907,13.134,36.837,16.89,10.327,36.551,6.077,10.054,30.521,11.217,5.783,4.736,2.94,89.325,5.557,15.183,2.489,33.46,11.548,17.428,20.267,59.003,27.289,30.917,56.49,49.168,8.101,96.425,27.449,27.073,31.851,27.67,23.17,64.828,130.99,59.678,171.69,204.735,96.54,37.086,254.341,228.641,169.987,73.843,176.128,685.858
2006-09-17,33.016,10.853,4.221,6.834,2.611,30.433,4.302,22.923,0.676,2.708,3.099,8.308,6.954,36.545,18.923,11.095,13.847,13.621,6.442,0.601,0.705,5.571,1.057,1.395,0.764,28.365,11.477,2.768,2.705,5.376,6.322,2.205,9.568,2.522,1.611,4.139,1.625,0.627,10.598,5.332,1.263,0.497,2.093,14.712,8.782,1.803,16.647,23.28,16.779,5.496,1.518,5.014,1.631,3.532,11.483,5.895,3.766,5.595,9.394,5.408,8.958,22.213,6.618,3.774,2.287,5.803,2.061,11.395,46.851,5.086,3.153,3.342,7.397,5.658,5.983,2.964,6.757,1.113,5.538,4.994,2.61,2.569,9.873,3.068,9.027,4.879,6.509,4.827,5.766,12.346,4.165,8.049,2.65,7.538,3.4,1.726,3.374,3.738,22.484,9.642,8.094,4.036,2.046,7.795,11.098,1.531,3.345,2.038,6.01,6.399,3.861,2.325,1.248,9.367,5.926,4.833,21.073,7.236,20.478,8.465,5.95,4.252,8.399,3.826,7.104,2.334,4.444,3.224,0.002,11.902,1.111,2.625,1.398,0.793,17.431,4.852,6.181,1.184,0.52,4.344,8.465,4.475,2.438,10.718,2.344,4.242,6.173,1.833,1.574,0.346,7.673,9.29,15.933,2.478,17.105,14.615,7.971,4.838,37.276,9.015,4.109,2.627,3.436,11.498,7.145,13.992,32.207,3.922,2.3,9.549,11.644,7.078,7.963,10.575,5.119,0.001,5.104,10.093,6.626,4.673,7.393,25.248,11.25,16.077,9.127,25.521,6.701,12.729,7.501,5.519,4.413,19.502,4.735,1.532,5.509,10.926,11.084,4.935,17.825,30.475,2.055,8.041,2.504,12.682,7.764,7.605,11.309,9.366,1.985,49.238,9.101,13.241,9.038,24.499,0.763,2.685,3.932,1.06,2.367,12.812,14.477,10.903,6.739,12.037,7.713,8.743,8.85,1.229,24.382,24.577,16.116,15.396,2.139,18.25,1.743,22.603,2.534,4.388,2.965,15.534,1.64,4.291,1.873,15.804,23.673,4.09,3.361,29.799,40.888,8.984,7.98,17.341,7.509,16.741,5.398,6.175,13.151,7.493,11.368,15.957,4.443,2.651,7.508,7.157,6.936,2.355,6.124,10.278,18.742,7.733,6.665,9.198,18.481,6.83,3.952,23.144,25.279,9.386,7.0,31.155,4.163,11.56,37.775,14.372,6.802,17.94,42.301,9.613,15.917,22.225,38.458,14.568,35.054,6.888,26.084,12.874,27.0,16.291,40.781,16.839,10.016,16.869,21.252,11.16,51.64,11.761,15.465,10.858,11.445,2.314,13.919,8.129,10.618,4.074,7.391,6.536,46.459,25.129,14.823,2.024,9.87,27.819,5.381,26.841,27.167,49.758,42.46,35.175,35.32,13.546,15.11,23.629,25.004,8.758,5.489,20.188,16.643,27.939,47.048,19.382,40.245,37.331,16.141,7.821,39.565,40.434,50.308,16.872,22.537,12.265,5.2,12.506,11.167,28.552,15.265,43.248,15.681,5.705,6.647,6.45,18.113,56.495,29.111,15.866,8.25,13.568,10.251,17.68,15.926,33.253,17.625,16.976,31.901,43.247,45.566,18.826,30.299,42.887,45.272,57.54,66.826,64.926,26.669,4.487,13.425,9.181,33.07,54.16,40.17,43.391,26.79,51.768,66.934,58.541,33.379,17.202,8.069,27.806,65.925,2.919,70.008,53.037,12.376,63.165,36.729,16.54,58.123,6.001,28.963,12.226,41.663,33.857,22.47,35.066,52.137,56.822,11.776,35.37,21.373,51.713,34.064,50.978,9.651,97.013,58.713,12.876,44.531,38.386,25.223,76.906,69.896,23.402,35.009,38.825,86.169,54.533,70.165,26.525,59.435,6.315,41.781,54.664,16.318,48.821,61.775,50.848,58.275,30.318,18.762,47.865,122.553,104.821,57.257,90.756,67.354,53.898,55.695,22.419,116.941,59.245,135.918,60.649,27.019,144.705,81.29,22.068,62.927,71.774,90.946,146.127,72.337,32.82,180.746,106.013,24.685,160.252,91.161,78.601,98.456,165.313,206.168,35.416,39.371,104.033,188.71,184.72,42.997,110.565,144.059,119.96,161.479,122.106,224.416,168.512,126.667,147.248,166.361,304.356,339.67,65.153,179.802,547.214,590.087,648.113,7.662,6.707,2.614,1.102,2.687,1.977,4.348,7.014,13.368,3.284,5.809,4.2,4.308,2.462,6.228,0.445,8.331,9.489,4.324,6.281,5.332,2.53,4.21,0.534,3.611,3.28,9.272,3.784,1.685,2.968,2.989,5.926,2.166,2.166,3.149,1.514,12.383,1.487,20.238,2.175,16.347,3.851,8.15,15.715,7.056,2.673,5.874,2.949,3.596,1.001,3.233,26.313,13.587,50.335,16.375,24.163,17.086,45.542,16.299,12.03,40.922,6.342,11.682,31.178,13.029,9.725,5.269,3.299,99.609,8.86,19.741,3.268,31.665,10.461,22.682,23.589,64.755,28.716,39.05,72.406,58.3,9.889,99.271,33.713,30.919,39.585,27.854,29.328,65.527,149.736,62.549,167.515,201.543,95.542,41.204,251.172,228.224,176.193,74.041,186.403,682.116
2006-09-18,36.193,11.37,3.826,8.368,2.689,31.825,3.842,20.329,0.614,3.643,2.877,8.276,8.459,38.252,19.62,11.62,15.261,14.204,8.109,0.627,0.515,7.078,0.92,1.932,1.011,30.25,9.741,2.972,3.374,6.4,8.025,2.235,7.991,2.625,1.987,5.122,2.261,0.823,9.848,7.397,1.566,0.614,2.13,15.685,9.072,2.422,16.696,23.787,15.689,5.007,1.762,8.054,1.463,4.506,11.635,6.665,4.179,5.927,11.832,6.592,9.628,25.643,7.348,4.613,3.29,7.639,2.645,13.038,53.274,4.93,3.095,5.248,7.043,5.869,6.622,2.845,7.503,0.948,5.705,7.47,3.072,2.405,11.165,2.964,10.304,5.558,8.427,6.267,6.686,12.589,4.752,7.397,2.982,7.867,3.712,1.632,4.19,4.845,22.865,11.103,7.37,4.599,2.35,8.789,10.989,1.214,4.063,1.96,7.691,7.432,4.497,2.579,1.329,9.912,5.804,4.683,23.977,7.889,23.553,9.239,5.712,5.503,11.002,4.587,9.582,3.363,5.843,3.603,0.001,12.907,1.242,3.062,1.845,1.294,20.936,4.863,6.967,1.316,0.45,5.084,8.168,5.463,3.318,11.154,2.112,4.389,8.754,1.691,1.52,0.255,9.652,9.745,17.472,2.858,17.078,15.762,8.697,5.053,45.005,9.805,5.86,2.566,3.42,12.147,7.814,15.47,29.834,3.951,3.777,9.695,12.319,7.14,6.831,11.799,6.391,0.001,5.717,10.575,6.647,5.511,8.244,25.935,10.06,15.368,9.864,28.741,7.132,13.199,7.392,6.76,5.084,21.073,4.773,1.751,7.066,13.633,11.475,5.504,19.602,32.551,2.55,8.562,2.535,14.628,7.754,8.929,12.426,9.867,2.561,49.218,9.338,11.938,7.395,26.773,0.78,3.313,5.437,1.091,3.15,12.202,15.599,11.055,6.922,11.851,8.037,9.372,9.041,1.281,25.057,26.535,16.831,14.551,2.467,18.258,1.68,23.691,2.506,6.854,3.342,15.977,1.492,5.116,2.311,16.824,25.943,4.648,3.261,33.029,47.405,9.616,8.882,17.367,7.402,17.041,5.419,6.463,14.317,8.227,12.52,17.053,5.847,3.522,8.557,9.11,7.62,2.896,6.711,11.152,20.069,6.928,6.471,9.566,19.48,6.959,3.708,23.922,25.196,9.962,7.701,32.307,5.022,11.048,38.769,17.936,8.391,20.801,46.539,11.62,17.251,24.411,46.855,14.959,34.994,6.538,27.461,14.652,29.296,19.192,44.305,17.256,9.406,17.855,22.068,12.22,55.545,15.503,17.664,13.45,14.252,2.33,15.641,9.593,15.785,4.643,7.761,6.878,47.714,25.038,15.854,1.997,11.408,26.664,6.661,28.558,24.087,46.54,43.796,41.913,36.704,13.96,16.512,24.428,27.486,11.367,5.713,22.645,17.551,29.732,55.157,19.587,43.551,37.15,17.739,9.527,43.689,42.254,50.578,17.691,23.385,15.45,5.379,15.513,13.137,28.029,19.007,47.159,18.163,6.476,6.767,6.515,18.327,62.174,30.898,18.664,9.566,14.183,11.726,18.657,16.471,36.183,18.128,22.957,33.763,47.151,53.939,21.414,37.794,42.842,46.113,63.919,75.473,69.67,28.807,4.218,15.739,9.625,31.946,56.648,43.141,42.445,28.805,63.217,62.9,59.945,32.746,21.343,7.751,31.468,73.428,2.981,77.033,56.821,16.6,67.307,36.927,20.047,58.066,6.98,31.925,14.075,45.36,33.841,23.175,36.123,62.872,60.628,13.786,38.368,30.197,56.655,33.403,51.313,10.722,102.748,66.787,15.97,47.04,41.085,30.081,84.401,69.93,23.658,37.305,41.264,90.743,66.208,70.979,38.656,64.563,7.171,40.768,60.207,16.238,47.953,66.999,52.865,70.823,43.517,21.888,52.117,134.134,110.308,62.054,88.546,68.409,55.073,67.261,22.185,125.641,61.496,139.481,63.613,25.003,158.562,88.683,25.976,67.366,73.261,98.425,156.75,72.178,30.899,177.7,110.791,28.33,170.052,91.252,78.836,99.611,162.597,209.258,39.901,36.843,106.589,196.111,180.115,40.435,115.129,148.357,126.657,166.038,124.17,231.745,174.856,127.946,154.995,176.268,308.648,341.53,66.344,191.186,551.408,593.459,646.328,9.202,8.251,3.058,1.36,3.814,2.746,5.587,6.66,13.783,4.551,5.598,4.476,4.166,2.688,6.433,0.635,8.613,11.24,4.741,5.072,4.384,2.704,4.457,0.779,4.598,3.282,9.632,3.742,2.23,3.584,3.101,7.234,2.703,2.587,3.022,1.645,11.359,1.452,21.368,2.099,17.033,3.963,8.876,16.47,7.658,2.91,7.959,2.776,4.137,1.025,3.48,25.774,15.259,56.188,20.132,27.945,19.806,47.493,16.579,13.778,41.07,7.855,13.853,34.234,15.537,13.398,5.918,3.995,110.268,11.06,24.215,3.462,33.403,10.942,25.33,27.564,68.106,31.641,40.75,82.289,64.482,10.761,103.644,37.796,34.622,42.067,32.301,40.205,68.43,165.067,72.185,167.075,197.7,95.204,46.734,246.822,229.735,183.339,76.012,199.369,676.382
2006-09-19,37.291,10.717,3.346,8.663,2.843,31.495,4.231,17.013,0.689,3.986,2.942,8.377,9.574,39.567,18.959,12.244,14.718,13.164,8.657,0.704,0.342,6.727,1.016,2.079,0.856,29.669,8.533,2.854,3.571,5.856,8.072,1.571,7.106,2.73,1.504,4.337,1.994,0.629,9.106,6.779,1.644,0.571,1.988,15.309,8.579,2.007,17.272,24.857,14.538,4.248,1.82,9.359,0.92,4.753,11.775,7.39,4.343,6.047,10.505,6.016,9.884,25.447,7.048,4.214,3.561,7.394,2.667,12.989,55.057,5.266,2.799,5.09,5.835,6.287,6.655,3.242,6.415,1.009,6.008,7.916,2.552,2.143,10.84,2.243,10.378,4.426,9.443,6.513,5.9,11.408,3.641,6.253,2.353,7.797,3.162,1.381,4.5,5.303,22.394,11.064,7.771,4.688,2.329,7.772,10.48,1.136,4.317,1.967,7.343,7.301,4.091,3.097,1.827,9.279,5.118,4.013,22.611,8.151,23.052,9.844,5.679,5.517,12.729,5.464,8.29,3.402,5.464,3.442,0.002,13.551,1.043,3.06,1.434,0.968,21.098,5.34,7.418,1.257,0.468,5.062,8.813,5.192,3.708,12.806,1.531,3.865,8.193,1.633,1.362,0.489,10.298,10.544,16.8,2.721,15.634,16.031,9.072,5.107,50.774,9.631,6.508,2.739,3.641,12.606,7.744,15.37,27.604,3.71,3.885,9.793,12.748,7.048,6.615,8.936,8.213,0.001,6.624,11.052,6.948,5.469,8.315,26.863,9.97,15.02,10.877,29.07,7.16,13.227,7.511,6.824,5.182,20.993,4.596,1.838,7.904,14.942,12.448,5.996,19.861,32.656,2.733,8.5,2.326,16.105,7.51,8.977,11.634,10.505,2.472,49.199,9.352,9.868,7.387,28.109,0.637,2.217,4.575,0.993,3.31,11.189,14.457,11.168,5.738,13.214,9.082,10.494,7.595,1.093,21.386,24.814,17.897,13.76,2.762,18.469,1.893,24.373,2.728,8.367,3.813,14.64,1.923,4.074,1.956,15.215,24.173,3.561,3.762,37.855,50.99,8.912,9.645,16.931,7.25,15.499,4.977,6.605,14.685,8.302,12.509,16.748,6.832,3.822,7.362,9.008,8.559,2.92,6.27,10.293,19.377,6.213,5.855,9.149,17.744,6.541,3.24,24.963,24.964,10.774,8.249,34.204,4.853,10.798,35.192,19.997,8.328,21.579,47.673,11.454,17.921,25.527,52.678,14.851,35.378,6.736,29.333,14.881,32.016,19.893,49.538,17.156,9.693,18.109,23.856,13.347,56.118,13.893,19.868,15.747,12.878,2.726,14.928,10.335,19.418,4.377,8.386,6.201,47.401,24.459,16.682,1.778,12.911,24.921,7.237,27.314,21.504,43.095,45.784,43.533,35.664,13.059,15.526,23.851,30.316,9.448,5.584,22.155,15.963,31.106,61.912,19.087,40.418,37.906,17.631,10.28,45.796,44.679,50.242,17.793,21.666,16.551,4.655,16.865,12.123,31.106,23.07,49.055,18.454,5.497,7.118,5.495,19.339,64.751,30.796,19.553,10.81,13.5,12.563,17.833,15.332,39.081,19.048,21.178,31.513,49.066,59.506,21.814,40.496,45.474,48.059,60.862,80.354,69.835,31.19,4.426,15.534,10.041,35.329,60.002,44.275,43.466,30.332,70.958,58.4,58.561,31.373,22.719,6.94,35.448,81.154,3.514,80.021,61.526,16.948,62.84,36.426,22.003,59.391,7.045,31.211,12.955,49.21,35.368,24.166,39.632,68.888,66.917,13.382,39.808,30.917,58.97,31.984,53.753,11.623,101.423,78.37,18.083,48.973,46.493,33.18,85.901,71.27,24.885,36.037,46.475,92.192,74.891,73.744,43.613,73.155,8.278,42.026,63.193,14.732,49.096,75.245,58.699,80.243,48.902,23.727,52.532,146.947,117.415,63.25,91.165,74.092,56.607,73.589,20.631,131.76,62.83,146.091,65.064,23.65,173.963,94.576,29.259,70.409,74.156,105.947,163.928,74.424,29.404,170.041,121.323,31.468,177.81,90.93,80.995,101.555,165.953,216.636,45.56,35.518,109.724,202.521,180.356,39.202,118.43,162.516,130.821,179.419,128.037,237.924,179.76,129.985,159.38,181.727,313.271,344.558,68.328,200.293,560.805,601.728,647.505,9.682,9.036,3.31,1.336,4.284,2.688,6.304,6.682,13.282,3.834,4.868,4.959,3.711,2.252,6.213,0.424,7.598,11.762,4.647,4.622,4.229,2.086,3.461,0.483,3.674,3.191,9.144,3.237,2.048,3.741,2.362,6.062,2.272,2.249,2.388,1.474,9.769,1.52,19.978,1.495,16.155,3.288,8.76,16.437,6.478,2.398,8.042,2.215,4.229,1.008,2.722,26.096,15.134,59.187,20.872,29.518,20.544,42.527,14.085,15.051,39.592,6.74,14.619,35.43,14.859,13.883,7.305,3.461,117.804,10.783,27.088,3.199,31.543,11.648,25.151,28.883,64.939,32.727,37.883,80.458,64.836,11.456,104.338,37.42,33.786,40.408,36.098,48.327,73.045,172.139,84.913,171.462,189.769,94.262,53.379,242.603,234.235,189.25,79.048,208.604,672.377
2006-09-20,37.675,9.816,3.001,8.895,3.385,30.564,4.667,15.031,0.924,3.729,3.234,8.961,10.73,40.965,19.333,12.95,14.136,11.358,9.585,1.034,0.928,6.36,0.919,4.081,0.723,28.432,9.566,2.491,3.268,5.348,7.256,1.414,6.704,2.88,1.442,5.604,4.42,2.425,10.628,8.784,1.483,0.675,1.886,14.42,8.089,1.961,18.277,26.284,15.929,3.753,4.381,11.201,2.709,5.564,12.889,7.163,4.023,5.98,9.82,5.72,9.864,23.731,6.907,3.469,4.932,10.554,3.662,12.333,53.061,5.618,2.561,7.04,5.155,7.308,6.409,3.55,6.493,0.894,6.214,10.902,2.545,2.197,9.254,1.747,10.488,5.142,10.468,7.337,5.954,10.212,3.126,5.42,2.126,8.367,3.37,1.736,4.893,5.781,24.38,10.023,8.499,4.27,2.045,7.449,12.166,1.63,3.804,1.859,6.901,7.097,4.018,3.028,1.755,8.308,4.586,3.367,20.258,8.467,22.935,9.833,6.632,8.322,14.761,6.401,10.199,3.307,5.64,5.484,0.002,13.618,1.275,2.512,1.178,0.926,23.868,5.75,7.053,2.0,1.126,4.339,7.809,5.223,4.18,14.175,1.863,3.848,9.326,2.42,1.963,1.027,9.977,11.631,15.484,5.501,16.567,15.753,9.855,5.487,53.779,9.306,8.496,2.993,4.057,13.624,7.535,16.241,27.752,3.579,4.871,12.118,14.656,7.528,5.564,13.865,10.016,0.001,7.636,11.622,7.623,4.964,8.149,27.834,15.181,19.535,12.666,32.005,9.252,15.414,10.457,6.655,5.117,20.679,4.549,1.831,8.917,15.269,11.636,6.462,20.492,36.551,3.037,8.038,2.086,17.552,6.919,8.325,10.468,10.933,2.456,49.195,9.393,10.395,8.416,31.787,0.983,2.925,4.387,1.151,3.928,10.735,13.088,12.205,6.113,14.566,11.195,9.718,7.846,1.551,17.34,22.353,19.318,12.641,2.647,18.634,1.542,25.23,2.795,10.259,3.934,13.662,2.864,4.994,2.87,13.596,21.216,3.597,3.537,42.38,51.617,8.314,10.201,17.641,8.04,13.91,5.36,6.413,14.204,8.919,13.304,18.082,7.655,4.562,11.521,9.117,9.229,3.33,5.625,9.119,18.549,5.7,5.086,9.908,15.098,6.142,2.898,28.902,27.073,12.619,8.228,36.045,5.001,11.462,30.996,20.566,11.277,24.213,47.074,10.784,17.874,25.697,56.212,13.72,36.97,7.296,33.54,14.583,36.743,19.064,55.41,18.361,10.634,19.364,22.136,15.271,54.47,17.736,20.42,17.884,13.609,3.759,14.31,11.034,23.395,4.181,13.044,10.658,48.976,25.815,16.73,2.339,13.662,23.167,6.875,25.086,22.294,43.837,48.198,42.125,37.292,12.067,13.65,23.324,35.003,9.672,5.988,20.419,15.915,30.84,71.435,21.007,36.085,41.139,17.122,9.757,56.559,46.009,66.374,19.851,19.483,16.639,5.167,19.235,11.933,33.985,26.761,49.709,17.09,7.989,7.22,5.721,20.694,67.088,32.834,22.064,10.988,13.436,12.806,16.313,13.778,41.866,20.638,26.921,28.762,49.731,71.419,20.676,41.589,47.533,50.187,54.303,94.355,66.643,31.978,5.907,14.793,10.068,38.523,61.298,44.22,45.086,30.385,83.81,57.97,61.306,34.136,22.386,12.127,37.863,92.346,4.785,83.239,70.255,16.669,57.645,38.239,25.441,63.905,6.888,29.057,12.676,52.444,35.636,26.113,42.079,84.684,75.553,13.244,43.978,38.299,59.622,34.357,56.234,11.741,95.711,89.416,18.257,49.26,48.936,38.026,84.999,76.613,26.551,33.093,49.416,90.508,89.489,79.712,54.529,84.167,9.465,41.304,62.75,20.151,48.874,87.116,62.563,94.459,62.328,24.618,57.189,169.487,123.718,67.681,96.557,79.128,58.233,79.841,24.026,136.464,64.324,154.986,69.8,22.979,198.448,94.566,30.206,72.36,76.982,105.696,170.641,75.897,29.025,172.088,121.61,33.688,185.875,92.095,82.671,104.021,175.281,230.11,48.779,35.787,114.231,209.704,186.448,39.514,124.507,166.186,136.962,184.823,133.022,245.938,186.962,134.065,165.01,186.967,321.523,351.53,69.638,210.13,579.811,619.448,655.152,8.889,8.447,4.415,1.856,4.736,2.66,5.797,7.189,12.974,3.965,4.231,5.047,3.242,3.64,5.612,1.401,6.375,11.116,4.093,4.172,3.897,3.133,4.034,1.503,5.394,2.943,8.608,2.796,3.971,3.278,3.711,6.133,2.268,2.153,2.01,1.328,9.895,1.453,17.053,1.147,15.374,4.087,8.677,15.951,6.125,3.658,9.667,1.847,3.811,2.573,3.217,24.552,13.928,59.208,19.554,29.055,20.11,35.809,14.547,15.223,39.679,5.984,13.329,34.108,12.631,16.634,7.395,3.135,121.559,14.225,27.942,3.988,30.595,18.025,23.814,28.915,64.971,32.565,34.153,72.352,61.506,11.56,101.569,34.536,33.087,36.925,37.246,61.626,80.649,172.042,99.526,179.4,188.225,94.806,58.409,243.207,242.84,194.118,80.91,218.538,675.869
2006-09-21,37.137,9.933,3.597,9.273,4.034,28.381,5.456,17.414,0.945,4.28,3.613,10.125,11.449,41.606,17.159,11.23,14.411,9.904,11.967,1.147,1.094,6.277,0.852,3.892,0.686,24.997,8.539,2.016,3.078,5.637,7.896,1.339,7.99,3.101,1.878,8.08,6.496,2.826,10.538,10.028,1.489,0.813,2.658,13.084,9.061,1.974,18.894,27.602,16.826,4.733,4.467,13.088,4.277,6.461,12.777,6.766,3.871,5.848,10.7,6.858,9.648,23.294,7.632,3.559,5.054,11.208,3.815,12.561,49.253,5.945,2.931,7.072,3.766,9.066,6.61,3.859,5.579,0.963,6.06,13.355,2.849,2.415,8.908,1.912,11.269,4.32,12.105,8.709,6.996,11.228,3.32,7.404,2.093,8.07,6.736,2.601,5.375,6.398,22.108,10.092,6.282,4.138,1.667,8.283,11.332,1.262,3.216,1.802,8.134,7.686,4.462,2.742,1.513,8.958,5.358,4.052,18.144,7.983,23.226,9.63,7.588,10.834,16.091,6.321,12.993,4.045,7.139,5.394,0.002,13.47,1.506,2.3,0.812,0.848,29.578,5.902,6.849,3.445,2.009,4.335,8.563,5.599,5.202,14.504,2.457,4.357,12.513,3.516,4.162,1.282,9.793,12.038,17.203,8.44,16.298,13.911,9.718,5.213,55.059,7.947,8.813,3.23,4.004,13.848,6.616,16.069,29.588,2.709,4.665,11.977,14.904,8.361,6.72,15.03,11.294,0.001,8.545,13.091,9.033,4.93,8.151,28.693,16.878,21.913,11.766,31.157,8.432,14.752,10.4,6.578,5.026,19.446,4.399,1.817,9.559,15.217,11.857,6.132,19.792,41.08,3.232,8.325,2.566,18.176,8.335,7.66,9.838,10.192,2.598,49.203,8.431,9.634,7.357,39.494,0.918,2.636,4.354,1.051,4.21,10.957,12.607,12.699,5.717,13.891,12.135,9.61,7.397,1.553,14.969,19.92,19.417,12.916,2.392,17.366,1.813,25.054,2.88,12.935,3.685,12.793,3.227,6.353,2.628,12.129,18.799,3.519,3.792,45.406,50.035,8.197,9.513,17.89,7.704,15.884,4.982,6.496,14.314,8.765,13.341,19.638,8.076,5.12,12.918,10.058,8.999,3.387,6.182,10.035,19.446,4.535,3.759,9.947,13.473,6.929,3.43,33.298,28.983,12.502,7.421,38.297,5.306,12.636,30.493,20.969,11.542,29.242,43.818,10.912,18.065,26.901,57.47,14.753,37.974,7.749,37.622,14.647,42.14,18.788,60.749,19.603,11.436,18.668,22.648,14.373,52.186,19.755,20.238,20.095,14.705,5.215,14.455,12.482,27.15,4.167,18.401,17.546,43.739,25.749,16.692,2.114,14.429,18.006,6.043,27.483,20.084,46.214,48.912,40.368,34.079,13.369,13.425,23.289,37.756,9.317,6.869,21.771,14.455,32.059,78.747,20.261,32.11,42.839,14.928,8.569,61.425,46.778,78.425,22.328,21.635,16.706,9.031,22.239,13.816,37.004,28.149,49.419,17.346,11.758,7.175,6.748,23.771,69.213,34.04,23.713,10.466,13.805,13.216,16.853,15.103,41.61,21.156,30.008,34.275,49.451,85.203,21.154,42.874,47.719,50.731,51.31,114.73,63.093,34.231,8.849,14.141,9.921,42.497,60.24,39.738,46.56,30.309,92.103,60.003,59.414,34.092,22.452,18.724,38.707,108.181,6.276,85.14,79.409,16.578,52.229,38.772,29.312,65.351,6.789,31.249,14.734,52.142,39.704,26.386,46.241,99.253,84.147,14.752,50.669,42.835,59.602,34.527,57.627,11.802,88.114,103.465,17.079,44.616,49.223,44.271,85.49,78.179,27.301,34.356,49.787,92.641,106.364,88.424,62.607,96.679,11.321,46.361,64.501,29.482,54.662,99.585,62.278,112.319,72.969,26.564,65.38,192.782,123.081,75.792,103.612,78.08,59.814,86.655,33.72,134.236,65.948,157.339,76.257,25.487,224.222,96.968,29.522,73.869,81.977,109.05,171.624,81.984,32.075,172.659,126.792,37.191,189.701,95.407,87.889,106.746,189.971,235.157,52.503,39.702,118.09,210.091,198.649,42.315,128.918,176.721,142.753,196.708,138.83,248.718,194.209,139.381,170.398,192.961,324.366,355.825,71.679,221.173,590.398,631.623,666.514,8.422,8.507,5.528,1.715,4.974,2.479,6.042,6.232,13.103,3.601,5.176,4.656,3.81,5.066,5.86,1.5,6.798,11.007,4.376,3.045,2.943,3.66,3.359,1.734,5.107,2.704,9.258,3.471,6.227,3.462,4.229,5.287,2.256,2.372,1.747,1.373,8.414,1.295,14.896,0.879,14.86,3.885,8.439,15.489,5.256,4.3,12.035,1.552,3.644,3.392,2.687,23.322,12.133,56.434,18.234,28.948,20.696,30.831,13.636,15.09,35.341,6.605,13.181,32.311,11.044,19.838,6.797,2.625,120.769,14.706,28.726,3.966,27.827,22.863,24.657,28.364,58.949,32.72,37.756,68.938,64.368,11.347,95.614,34.668,31.794,38.571,38.524,73.748,91.331,169.984,117.226,191.669,187.866,97.379,63.005,248.375,250.972,201.773,82.376,230.306,683.306
2006-09-22,33.964,10.984,4.045,10.34,4.233,23.897,5.829,19.19,0.75,4.716,3.764,10.844,12.031,39.919,12.735,8.189,14.47,10.663,12.756,0.937,0.995,6.88,0.854,3.219,0.811,20.573,6.229,1.833,2.923,5.667,8.124,1.594,8.793,3.287,1.448,8.656,6.82,3.048,8.309,7.929,1.529,0.916,3.186,10.126,10.034,1.894,17.155,25.3,14.385,4.952,3.842,11.109,4.168,5.893,10.397,6.245,3.749,6.511,10.998,7.449,10.77,24.553,8.58,3.316,3.59,8.402,2.783,13.503,43.941,6.855,2.959,4.894,2.446,10.514,6.603,4.763,3.838,0.833,5.66,11.489,2.468,2.216,9.965,2.238,11.988,2.872,12.438,8.573,7.413,12.804,3.49,8.671,2.288,6.816,8.661,2.912,5.328,6.264,16.213,11.503,4.128,4.636,1.258,8.747,8.75,1.744,2.554,1.79,8.957,7.94,4.703,2.436,1.329,10.456,6.324,4.917,18.388,8.878,24.772,10.798,8.526,9.455,14.301,4.945,11.329,4.345,7.831,3.65,0.001,14.721,1.642,2.498,0.608,0.529,32.997,6.752,7.216,3.949,2.208,4.388,9.577,5.669,5.314,15.611,2.414,4.678,11.941,3.986,5.494,1.236,9.133,12.678,20.889,8.626,13.231,11.336,9.475,5.58,51.357,6.074,6.89,3.922,4.816,14.739,5.249,13.07,28.018,1.486,3.421,9.438,12.792,9.619,8.339,11.018,11.295,0.001,8.886,15.03,10.547,4.286,7.666,29.354,14.128,19.414,8.97,25.815,6.527,12.13,8.33,6.204,4.909,16.92,3.717,1.911,9.02,15.231,13.43,6.221,16.969,38.804,3.106,9.579,3.03,18.607,9.774,7.213,9.887,8.357,2.548,49.212,9.014,6.296,4.594,42.318,0.636,2.252,3.907,0.827,3.731,9.89,13.105,11.198,4.191,10.979,10.575,10.884,5.469,1.155,14.966,15.782,16.679,12.14,2.147,14.028,2.218,26.575,3.322,11.947,3.381,10.892,2.829,6.402,1.637,9.849,15.133,3.448,4.324,47.58,44.803,8.939,7.437,15.817,6.252,19.16,5.049,7.395,16.433,8.146,11.165,18.085,7.709,4.771,9.667,9.482,7.621,3.066,7.686,11.541,20.929,3.417,2.758,8.306,13.3,7.251,3.476,31.786,26.383,10.264,5.922,37.815,5.157,13.711,32.142,22.124,8.688,33.04,37.964,11.443,17.874,28.659,54.02,16.982,39.22,8.141,37.768,14.114,45.182,19.441,64.544,21.574,11.976,19.444,25.343,11.373,51.903,16.484,21.095,21.192,14.603,6.222,14.684,13.503,25.906,4.47,20.093,20.98,33.521,22.494,17.877,1.616,15.233,14.117,5.026,32.456,14.608,43.327,44.34,39.817,26.881,14.04,14.824,23.92,35.472,8.286,7.544,24.255,11.149,35.225,73.716,16.839,26.075,39.55,11.68,7.793,53.578,44.908,72.305,23.958,24.766,15.733,11.454,22.187,14.931,38.755,24.884,45.943,19.227,12.784,6.684,7.077,27.206,66.201,30.217,21.866,9.584,14.636,13.366,18.552,17.567,36.655,23.462,25.174,39.589,45.999,85.308,23.216,40.303,48.238,53.664,51.962,119.941,63.028,36.336,11.025,14.685,9.494,45.15,56.042,32.247,48.023,32.677,88.027,56.708,51.322,29.292,20.785,22.41,40.059,120.074,7.093,79.801,82.967,15.615,43.556,34.945,29.501,60.895,7.022,34.55,15.95,46.627,45.329,29.033,49.724,100.041,89.952,15.887,56.494,38.167,55.789,30.244,60.787,11.721,76.561,111.14,15.29,36.62,52.265,46.903,86.331,71.965,29.911,38.383,53.117,93.226,113.706,97.776,59.158,106.554,12.447,53.545,69.188,35.944,63.057,108.625,67.546,122.751,68.864,28.631,72.413,206.427,113.904,83.944,109.0,83.367,61.163,88.092,43.693,123.357,66.475,148.347,84.816,31.573,238.719,102.95,27.841,74.108,89.14,115.624,160.457,92.429,38.516,159.182,134.226,40.453,183.255,100.495,97.672,109.317,204.086,222.318,55.998,46.821,120.737,203.214,212.26,47.545,130.945,187.1,144.669,208.917,144.688,241.671,204.11,144.618,178.022,201.218,314.347,349.144,75.083,229.487,575.286,622.908,667.484,7.9,8.048,5.279,1.577,4.688,2.404,5.767,4.411,13.034,2.525,5.675,4.244,4.092,4.342,6.275,1.325,7.546,9.902,5.262,2.041,2.045,2.752,2.207,1.332,3.3,3.02,10.367,3.864,6.537,3.992,3.155,3.638,1.571,1.814,1.594,1.047,7.228,1.346,14.713,0.86,12.54,2.798,8.397,14.424,3.656,3.367,10.943,1.397,3.079,3.403,1.812,20.899,11.583,52.928,16.68,29.911,21.805,31.082,10.356,14.26,28.889,5.674,13.5,31.136,10.079,19.092,5.868,1.885,115.04,11.539,29.637,3.246,21.711,24.613,26.469,26.954,47.009,32.09,43.973,69.043,74.044,11.031,85.515,37.988,31.489,43.287,38.803,74.713,101.783,169.658,133.177,209.082,178.227,101.462,67.111,257.441,257.749,210.102,84.391,238.36,685.389
2006-09-23,30.602,10.23,2.894,10.909,3.694,18.438,5.007,16.363,0.589,4.773,3.071,9.691,11.896,35.742,8.968,5.625,13.03,10.017,11.056,0.729,0.549,7.24,0.595,2.111,0.655,17.105,4.201,1.687,2.505,5.748,8.323,1.537,7.177,3.36,0.835,8.363,5.654,2.451,6.232,5.022,1.221,0.763,3.554,7.048,9.472,1.647,13.881,20.919,11.205,4.543,2.712,7.496,3.684,4.287,7.729,5.209,3.087,6.541,10.797,7.293,11.014,24.32,7.957,2.296,2.137,5.224,1.647,13.56,39.582,6.697,2.732,2.726,1.535,9.951,6.155,4.642,2.437,0.505,4.762,8.046,2.081,1.795,9.859,1.867,12.567,1.903,11.077,7.125,7.091,12.111,3.026,6.986,2.036,5.594,8.873,2.944,4.727,5.459,11.523,11.151,2.85,4.491,0.909,8.782,6.574,1.522,1.848,1.396,8.934,8.761,4.839,1.896,0.971,9.875,5.612,4.139,18.012,9.488,23.789,11.03,8.171,6.7,10.797,3.319,7.67,4.231,7.803,2.065,0.001,14.729,1.338,2.415,0.407,0.261,32.342,6.789,6.63,3.642,1.992,3.421,7.971,5.124,4.454,15.256,2.318,4.485,8.802,4.068,5.876,0.962,7.599,13.179,20.803,6.989,9.707,8.512,10.203,6.319,43.845,4.087,4.727,3.201,4.434,15.572,3.79,9.655,23.749,0.719,2.319,6.732,10.418,9.558,6.932,6.483,10.063,0.0,8.596,14.493,9.385,2.95,6.614,29.744,11.153,16.033,6.756,20.937,5.256,10.099,6.767,4.53,4.152,14.892,3.539,1.562,7.469,14.759,11.943,6.29,13.961,32.375,2.552,9.604,2.519,18.62,8.523,6.114,8.384,6.399,2.068,49.204,8.729,3.361,2.389,38.445,0.487,2.14,3.603,0.705,2.813,8.046,11.976,9.128,2.813,7.646,7.965,9.95,3.534,0.902,14.213,11.177,13.257,10.318,1.762,10.271,1.812,28.207,3.178,8.759,2.896,8.574,2.062,5.838,1.014,7.129,11.265,3.351,3.78,48.401,37.943,8.452,5.299,13.049,4.852,18.3,5.784,7.305,17.109,9.092,8.741,14.858,6.379,3.728,5.709,7.665,5.907,2.464,7.299,10.721,20.779,2.713,2.125,6.317,12.225,6.896,3.243,26.521,21.41,7.888,4.26,33.718,4.576,13.269,30.162,21.807,5.663,33.074,31.696,11.408,17.063,28.483,46.843,16.376,40.02,7.63,33.764,12.465,43.888,19.904,64.503,22.376,11.327,21.312,23.23,8.454,51.609,11.17,19.526,19.91,13.902,6.302,15.388,13.693,20.693,4.038,18.39,19.661,25.538,18.353,18.17,1.311,15.165,10.556,3.859,31.803,8.938,36.57,36.255,38.361,19.645,13.644,14.185,21.943,29.125,7.495,7.036,23.903,7.881,35.752,61.106,13.311,19.364,32.347,8.243,7.023,42.165,39.618,58.207,22.714,23.363,12.643,11.858,19.319,14.551,37.297,19.197,41.4,18.537,12.258,5.51,6.84,25.757,58.041,24.591,18.145,8.219,15.064,12.756,17.193,16.374,29.374,23.292,17.099,36.101,41.454,72.878,22.725,34.115,48.079,55.353,49.847,106.803,62.104,35.032,11.475,15.205,8.089,43.523,48.926,24.721,48.535,32.979,74.705,48.576,40.128,23.3,16.5,21.287,38.902,120.852,7.058,68.738,78.564,14.372,33.422,29.041,26.108,51.472,6.39,33.81,15.802,38.133,43.77,29.613,47.626,87.552,89.998,16.02,56.769,27.979,49.919,24.411,62.428,10.644,61.812,107.296,13.141,28.251,49.105,44.006,82.037,60.328,30.285,36.662,50.739,87.844,107.464,103.465,47.051,108.924,12.5,50.87,70.996,37.187,60.516,110.553,65.761,119.513,54.517,29.616,72.276,203.735,98.426,85.173,109.983,82.364,61.989,81.587,48.108,106.046,65.817,130.876,87.724,38.619,234.952,105.15,24.896,72.628,95.051,117.876,139.955,91.711,45.049,134.102,134.835,41.872,165.544,106.381,98.782,111.297,212.404,195.062,57.225,53.742,121.579,186.511,222.474,53.277,130.183,184.768,142.484,207.455,148.892,223.228,215.526,149.102,187.338,209.313,290.854,329.853,77.921,231.04,533.563,587.884,649.858,7.735,8.211,4.681,1.203,4.391,2.388,6.049,2.996,11.596,1.522,4.484,3.431,3.174,2.993,5.275,0.791,6.526,8.128,4.762,1.5,1.545,1.853,1.384,0.652,2.099,2.574,10.119,3.004,5.156,3.338,2.148,2.263,0.863,1.132,1.327,0.598,6.808,1.108,13.705,0.751,9.283,1.913,7.539,12.251,2.451,2.365,8.194,1.233,2.144,2.2,1.178,17.319,11.204,48.393,15.823,29.86,21.729,28.647,6.941,12.413,22.907,3.798,11.756,30.838,9.316,15.17,4.449,1.217,106.161,7.87,29.094,2.603,15.348,22.452,26.405,24.698,36.532,29.821,42.279,65.355,77.046,9.724,71.867,37.01,33.498,41.17,38.283,65.146,109.024,166.25,139.893,226.811,156.749,106.571,68.932,268.114,266.231,216.203,85.919,238.731,675.833
2006-09-24,28.23,9.003,2.814,10.282,2.798,13.012,3.655,11.745,0.415,4.494,2.242,7.54,10.529,29.5,7.297,4.607,11.034,7.449,8.582,0.55,0.231,5.995,0.518,1.075,0.429,13.34,2.98,1.687,2.197,5.351,7.868,1.193,5.485,3.327,0.723,6.853,3.539,1.332,4.753,2.972,0.873,0.484,3.505,4.976,7.497,1.176,10.812,16.496,8.716,3.587,1.612,4.597,2.719,2.869,5.457,4.077,2.393,5.592,9.484,6.312,9.563,22.415,6.194,1.657,1.317,3.236,1.006,12.3,33.824,5.288,2.05,1.509,1.077,8.129,5.306,3.401,1.778,0.451,3.814,5.338,1.774,1.51,8.433,1.609,11.492,1.397,8.757,5.361,5.988,9.951,2.15,4.91,1.458,4.67,8.129,2.623,3.733,4.273,8.854,9.606,4.016,3.735,0.752,7.713,5.011,0.998,1.398,1.113,8.375,8.19,4.09,1.367,0.655,8.351,4.58,3.332,15.618,8.585,19.298,9.334,6.419,4.68,7.943,2.295,4.701,3.743,6.876,1.239,0.001,12.43,0.869,1.908,0.432,0.225,27.764,5.408,5.16,2.801,1.453,2.559,5.182,4.211,3.31,12.404,1.889,3.977,5.923,3.489,5.307,0.552,6.179,11.798,17.085,4.561,7.355,6.23,9.246,5.335,36.083,2.679,2.936,2.239,3.258,13.508,2.704,6.933,19.113,0.394,1.603,5.384,9.045,7.728,4.111,3.794,8.299,0.0,7.886,11.728,6.874,1.894,5.671,29.781,9.32,14.094,5.343,17.203,4.445,8.798,5.843,2.807,3.141,13.142,3.131,1.024,5.702,12.461,9.272,5.097,11.585,25.788,1.978,8.167,1.817,16.357,6.866,4.447,5.992,5.051,1.479,49.181,6.398,1.952,1.399,32.033,0.427,1.329,2.889,0.659,1.964,6.519,9.935,7.673,1.981,5.491,5.816,7.544,2.324,0.799,11.349,8.072,10.206,8.478,1.33,8.412,1.218,26.348,2.462,5.687,2.264,6.673,1.265,4.51,0.776,4.908,8.165,2.689,2.867,44.086,31.665,6.429,3.759,10.777,4.245,14.698,4.873,6.182,14.844,8.624,6.732,11.901,4.847,2.671,3.211,5.964,4.525,1.876,5.124,7.715,18.746,2.274,1.693,4.814,9.581,5.473,2.514,21.293,16.549,5.97,2.995,28.194,3.738,11.519,25.626,19.298,3.78,29.147,26.337,10.474,15.665,25.954,38.773,13.994,38.785,6.271,28.236,10.677,39.171,18.218,59.381,20.598,9.454,20.508,18.563,6.53,48.91,7.009,16.133,16.532,11.508,5.463,14.263,12.592,14.88,3.088,14.049,14.597,20.553,15.391,16.015,1.18,13.839,7.7,2.984,26.88,5.431,29.456,29.546,32.91,15.597,11.423,12.549,16.981,22.263,5.64,6.037,19.041,5.696,32.227,47.898,10.571,13.815,25.133,5.652,6.417,32.963,32.952,45.936,18.854,19.24,9.103,10.897,15.232,12.613,32.299,14.317,37.15,16.346,10.052,4.494,5.941,20.45,48.421,19.486,14.493,6.672,14.194,11.517,15.292,13.956,22.798,19.361,10.688,30.112,37.2,57.302,20.622,27.726,43.258,50.571,44.107,86.517,57.247,31.296,10.304,14.195,6.714,37.49,40.698,18.334,46.224,28.533,59.278,39.704,31.765,18.251,11.873,16.191,34.198,110.59,6.126,56.483,68.931,12.142,24.67,24.35,21.076,40.977,5.084,27.226,14.43,29.901,35.75,24.776,41.568,70.213,83.722,14.799,50.688,18.561,44.437,19.246,57.239,8.87,47.849,95.2,11.24,21.074,41.838,37.669,70.583,47.628,26.195,32.728,44.048,75.913,92.043,103.288,33.694,103.022,11.258,40.307,65.213,32.384,48.321,104.82,57.7,105.445,39.179,28.376,64.528,185.881,81.264,77.577,103.38,73.44,62.161,70.244,45.559,86.818,64.927,109.966,82.355,43.032,214.738,96.51,21.323,70.495,94.774,107.651,116.22,77.501,48.742,108.716,122.522,40.061,142.091,109.613,86.661,112.405,209.754,162.116,54.43,57.646,121.09,163.211,224.045,57.283,127.948,167.177,138.269,189.067,150.311,197.644,218.781,152.137,186.773,207.347,259.508,303.021,78.565,225.831,476.909,533.552,612.976,7.312,8.012,3.596,0.785,3.283,1.77,5.458,2.218,9.781,1.029,3.836,2.561,2.677,2.169,4.265,0.353,5.455,6.689,3.975,1.242,1.299,1.399,0.977,0.275,1.624,2.05,8.865,2.595,3.098,2.573,1.653,1.703,0.642,0.945,1.292,0.383,5.77,0.904,10.927,0.802,6.804,1.403,6.468,10.041,1.795,1.825,5.878,1.235,1.481,1.117,0.858,13.929,9.511,42.274,14.917,28.182,20.024,22.863,4.715,10.323,17.593,2.965,9.202,29.73,8.186,10.764,3.15,1.024,93.567,5.393,26.585,2.253,10.977,17.53,23.941,21.997,28.41,26.723,34.983,58.787,69.788,8.243,57.643,33.412,31.979,36.689,36.214,51.134,110.961,154.954,134.44,239.196,130.781,110.276,66.452,275.928,271.643,215.49,85.683,232.363,651.36
2006-09-25,25.483,8.22,2.544,8.804,2.22,9.301,2.642,7.704,0.261,3.833,1.762,5.788,9.062,22.983,7.062,4.525,9.463,4.958,6.494,0.352,0.116,4.392,0.511,0.558,0.319,9.596,2.375,1.617,1.977,4.493,6.724,0.948,3.838,3.231,0.603,4.572,1.877,0.644,4.526,1.963,0.695,0.319,2.962,4.595,5.133,0.837,8.842,12.909,7.518,2.625,1.013,2.954,1.601,2.074,3.871,3.279,1.886,4.713,7.378,4.957,7.977,19.066,4.651,1.41,0.97,2.344,0.746,9.853,26.978,4.005,1.829,1.035,1.071,6.276,4.459,2.279,1.883,0.412,3.142,3.854,1.523,1.354,7.347,1.412,9.671,1.344,6.627,4.022,4.714,7.791,1.54,3.59,1.082,4.402,6.253,1.981,2.938,3.304,7.138,7.887,3.18,2.984,0.663,6.159,5.086,0.69,1.162,1.021,6.832,6.847,3.176,1.074,0.611,7.558,3.828,2.422,12.147,6.975,14.979,7.484,4.383,3.606,6.278,1.826,3.052,2.83,5.143,0.928,0.001,10.102,0.588,1.458,0.35,0.169,21.322,3.943,3.961,1.8,0.855,2.066,3.144,3.495,2.389,9.308,1.262,3.166,4.133,2.586,3.905,0.262,5.208,9.761,12.499,2.643,6.445,4.88,7.353,4.521,28.478,1.973,1.892,2.102,2.906,11.535,2.119,5.148,15.458,0.261,1.236,4.988,8.397,6.431,3.385,2.671,6.53,0.0,6.942,9.774,5.635,1.348,4.915,29.418,8.11,12.864,4.68,14.248,3.909,7.871,5.219,1.817,2.43,11.497,2.72,0.66,4.427,9.605,8.628,3.743,9.889,20.498,1.597,6.86,1.335,13.058,5.991,3.118,4.215,4.294,1.045,49.145,4.262,1.472,2.346,25.932,0.4,0.699,2.008,0.642,1.449,5.524,8.488,6.981,1.593,4.441,4.524,6.515,1.731,0.76,8.194,7.54,7.959,7.196,1.06,8.834,1.11,22.976,1.93,3.705,1.788,5.616,0.756,3.048,0.709,3.756,6.108,1.983,2.477,35.816,25.896,4.544,2.871,9.576,4.136,11.422,3.77,5.342,11.952,7.201,5.238,9.856,3.798,2.005,2.108,4.848,3.674,1.508,2.979,4.512,14.827,1.961,1.393,4.043,6.89,3.653,1.659,17.368,14.477,5.627,2.286,22.875,3.113,9.337,19.631,16.327,2.858,23.094,21.827,8.762,13.978,21.934,30.94,12.079,35.334,4.937,23.225,9.307,33.249,15.036,50.85,17.328,7.335,17.563,16.728,5.52,45.099,4.703,12.535,13.004,8.488,4.142,12.164,10.404,10.44,2.316,9.47,9.069,16.314,13.961,13.486,1.127,12.281,6.28,2.445,22.351,4.591,24.19,26.565,25.45,14.325,8.27,10.851,12.022,17.075,3.809,4.997,12.643,5.072,26.969,37.191,10.046,10.463,22.388,4.236,5.904,26.85,26.732,37.682,14.864,15.095,6.513,8.503,11.616,10.043,26.385,11.241,33.257,13.456,6.821,3.742,4.549,17.051,39.677,15.736,11.717,5.558,12.34,10.013,13.63,12.255,18.289,16.822,7.107,24.788,33.303,44.508,17.593,22.699,35.344,42.984,34.99,68.107,51.036,26.478,8.012,12.204,5.722,30.466,33.106,13.699,41.803,23.684,46.029,32.871,27.193,16.39,8.518,10.49,27.713,94.699,4.675,45.799,58.104,9.344,19.725,21.801,16.284,34.099,3.925,18.584,11.613,23.848,30.335,21.41,34.451,54.701,73.215,12.323,41.363,12.498,39.602,16.896,48.661,7.197,38.186,80.225,9.842,15.697,33.526,30.507,55.511,38.794,22.773,28.733,36.076,60.307,74.342,97.614,23.624,91.553,9.155,34.014,53.857,24.154,40.639,93.651,47.74,87.155,27.825,24.898,52.809,160.237,66.047,64.738,90.721,63.423,61.74,58.102,37.448,69.493,63.933,89.997,71.098,43.085,185.978,81.483,18.136,68.543,87.657,91.237,94.092,65.862,48.166,90.796,104.222,35.133,118.362,107.269,73.904,112.606,195.549,132.751,48.628,57.019,119.678,138.68,214.577,57.972,125.264,142.269,133.993,161.455,149.119,170.758,210.181,153.101,174.775,193.94,227.461,273.119,76.347,216.391,417.462,469.789,560.787,6.278,7.118,2.602,0.541,2.236,1.234,4.39,1.824,8.363,1.461,3.168,2.071,2.426,1.772,3.951,0.173,5.114,5.742,2.992,1.097,1.15,1.202,0.796,0.152,1.478,1.779,7.509,1.947,1.588,1.858,1.446,2.041,0.558,0.942,1.161,0.316,4.339,0.858,8.055,0.721,6.307,1.207,5.607,8.475,1.7,1.581,4.48,1.173,1.189,0.637,0.756,11.764,7.294,35.267,13.051,25.231,16.994,16.788,3.583,8.531,13.052,2.562,7.178,26.875,6.895,7.475,2.488,0.914,79.231,4.173,22.807,2.095,9.817,12.273,19.831,19.298,22.338,23.656,27.487,48.315,57.943,7.064,45.938,28.708,27.818,31.68,31.778,38.082,107.134,136.864,119.807,243.354,108.68,109.656,60.561,275.865,267.712,204.624,83.268,222.128,611.806
2006-09-26,22.703,6.4,1.56,7.411,1.832,7.199,2.098,5.098,0.168,3.151,1.523,4.732,8.166,17.602,6.131,3.73,8.388,3.395,5.079,0.226,0.084,3.247,0.397,0.372,0.277,7.005,2.053,1.415,1.735,3.717,5.599,0.846,2.505,3.106,0.451,2.894,1.034,0.382,4.106,1.528,0.618,0.251,2.35,4.348,3.441,0.671,7.524,10.409,6.583,1.767,0.759,2.161,0.899,1.678,2.936,2.641,1.44,4.126,5.923,3.909,6.862,14.789,3.677,1.112,0.835,1.979,0.647,7.367,20.894,3.133,1.376,0.878,0.904,4.901,3.415,1.624,1.605,0.305,2.615,3.15,1.368,1.257,6.049,1.0,8.074,1.124,5.201,3.214,3.805,5.778,1.237,2.501,0.912,4.025,4.363,1.449,2.445,2.692,5.644,5.93,2.054,2.172,0.552,4.914,4.632,0.527,0.958,0.822,5.295,5.619,2.485,0.955,0.545,6.033,2.683,1.649,8.728,5.894,12.369,6.29,2.993,3.091,5.405,1.621,2.288,2.097,3.869,0.815,0.001,8.623,0.454,1.121,0.27,0.127,15.732,2.946,3.045,1.072,0.473,1.609,2.072,3.034,1.812,7.208,0.87,2.479,3.183,1.854,2.63,0.127,4.563,8.318,8.459,1.59,5.526,4.124,5.996,4.094,22.04,1.627,1.457,1.527,2.288,10.313,1.806,4.072,13.282,0.197,1.067,4.135,7.449,5.279,2.422,2.251,5.089,0.0,5.957,7.855,4.479,1.096,4.342,28.701,7.197,11.476,4.203,12.191,3.527,7.128,4.723,1.333,1.999,10.228,2.434,0.437,3.626,7.339,7.456,2.793,8.708,16.879,1.342,5.842,1.022,10.216,4.608,2.355,3.189,3.845,0.747,49.095,2.953,1.143,2.161,21.271,0.385,0.447,1.452,0.636,1.184,5.024,6.592,6.091,1.34,3.923,3.796,5.462,1.429,0.744,5.817,7.127,6.558,6.346,0.918,8.525,0.878,20.595,1.564,2.626,1.52,4.977,0.493,2.108,0.676,3.117,4.874,1.544,2.109,28.036,20.768,3.308,2.377,8.343,3.403,8.671,3.237,4.762,9.643,6.52,4.278,8.371,3.162,1.645,1.695,4.191,3.174,1.293,1.674,2.492,10.508,1.707,1.172,3.259,4.964,2.33,1.059,14.703,14.052,5.294,1.906,19.004,2.718,7.491,14.122,13.863,2.447,17.341,18.072,7.114,12.386,17.366,24.181,9.732,31.305,4.016,19.368,8.329,27.725,11.976,41.72,14.179,5.757,14.977,14.481,4.918,41.462,3.63,9.591,10.369,6.179,2.807,10.164,8.139,7.643,1.804,6.187,5.282,12.582,11.99,11.562,1.101,10.322,5.188,2.059,17.795,3.977,20.7,24.031,18.996,12.336,5.53,8.685,8.484,13.743,2.681,4.123,7.817,4.458,22.125,29.854,9.181,8.359,20.449,3.507,5.303,23.019,22.096,32.238,12.014,11.43,4.93,6.073,9.158,8.008,21.743,9.551,29.73,10.221,4.278,3.069,3.438,13.437,32.717,13.122,9.847,4.826,10.345,8.678,10.938,9.533,15.518,14.349,5.426,19.431,29.772,35.685,13.832,19.098,28.294,36.573,26.046,54.687,45.691,21.397,5.756,10.187,4.715,24.862,27.217,10.74,36.871,20.25,36.405,28.166,23.115,14.903,6.485,6.322,21.678,78.49,3.2,37.538,48.534,7.019,15.968,18.916,12.746,29.65,3.144,11.89,8.944,19.949,24.091,18.491,27.649,43.298,61.497,9.608,32.439,9.293,35.351,15.273,41.024,5.963,31.685,65.992,8.723,12.101,26.201,24.241,41.643,33.126,19.539,23.433,28.413,45.712,58.938,88.156,17.467,78.007,6.887,26.818,41.818,16.282,32.293,80.226,38.153,69.92,20.924,20.263,41.728,134.262,54.235,51.957,76.981,52.06,60.866,47.533,27.533,55.833,62.729,73.547,58.302,38.844,156.553,65.932,15.564,66.789,76.294,74.462,76.028,54.132,43.443,77.897,85.781,28.508,96.679,99.264,61.261,112.006,174.455,109.761,40.205,51.952,117.723,114.638,196.383,54.532,122.483,116.902,130.216,132.972,146.233,143.655,192.615,152.009,157.344,175.102,196.115,240.955,70.656,205.261,361.456,406.762,500.205,5.217,6.1,1.933,0.431,1.583,0.926,3.475,1.611,7.333,1.184,2.026,1.74,1.673,1.556,3.091,0.119,4.079,5.142,2.062,0.994,1.035,1.111,0.695,0.12,1.417,1.373,6.291,1.131,0.835,1.224,1.351,1.668,0.434,0.767,0.987,0.251,3.296,0.705,6.062,0.597,6.033,1.053,4.958,7.437,1.486,1.463,3.734,0.995,0.99,0.47,0.661,10.846,5.479,28.419,10.902,21.233,13.42,12.194,2.957,6.966,9.86,1.961,5.512,23.276,5.872,5.493,2.133,0.715,65.308,3.528,19.075,2.026,8.918,8.253,15.324,16.935,17.568,21.034,20.904,37.407,45.255,5.888,37.44,22.831,23.48,25.666,26.279,28.49,98.682,116.447,101.301,238.782,92.211,103.705,52.045,266.141,253.844,186.872,77.906,210.435,560.018
2006-09-27,20.352,5.321,1.519,6.197,1.504,5.725,2.599,4.295,0.089,2.635,1.795,4.906,7.161,13.617,4.743,2.777,7.754,2.819,4.175,0.139,0.075,2.533,0.322,0.299,0.26,5.452,1.84,1.27,1.564,3.221,4.743,0.808,2.033,2.971,0.355,2.306,0.961,0.779,3.358,1.334,0.581,0.225,1.878,3.51,3.884,0.698,6.173,8.765,5.473,1.801,0.719,1.797,0.736,1.474,2.388,2.202,1.168,4.002,5.072,3.312,6.409,12.027,3.107,0.826,0.781,1.809,0.605,6.244,16.466,2.677,1.627,0.827,0.729,4.162,2.801,1.479,1.174,0.257,2.268,2.808,1.358,1.188,4.352,0.672,6.927,0.879,4.35,2.74,3.337,5.256,1.489,2.796,1.107,3.529,3.096,1.12,2.145,2.333,4.564,4.292,1.54,1.536,0.482,4.438,3.787,0.553,0.826,0.641,4.191,4.665,2.086,0.91,0.482,4.934,2.133,1.365,6.694,5.299,9.983,6.109,3.097,2.832,4.938,1.517,1.954,1.677,3.182,0.763,0.0,8.281,0.383,0.879,0.238,0.113,12.614,2.554,2.271,0.653,0.271,1.222,2.955,2.732,1.466,6.505,0.69,2.099,2.702,1.387,1.781,0.069,4.131,7.172,7.386,1.353,4.493,3.636,4.677,3.296,17.629,1.422,1.282,1.406,2.12,8.861,1.604,3.397,11.842,0.159,0.972,3.322,6.387,4.25,3.243,2.067,4.083,0.0,5.074,7.569,4.21,0.97,3.895,27.745,6.47,10.123,3.747,10.828,3.215,6.483,4.291,1.056,1.711,9.268,2.212,0.334,3.114,5.768,7.487,2.11,7.825,14.532,1.162,5.635,1.486,8.148,5.004,1.939,2.569,3.526,0.57,49.048,2.228,0.84,1.29,17.857,0.375,0.935,1.664,0.632,1.034,4.639,5.3,4.941,1.135,3.605,3.347,5.427,1.242,0.737,4.392,5.848,5.555,5.806,0.849,6.721,1.023,18.332,1.347,2.066,1.384,4.442,0.3,1.746,0.652,2.611,4.038,1.29,1.997,22.348,16.842,2.556,2.075,6.699,2.479,7.804,2.387,4.81,9.15,5.331,3.656,7.083,2.78,1.485,1.539,3.768,2.819,1.149,2.085,2.96,10.01,1.485,0.996,2.482,3.92,3.46,1.458,12.786,12.311,4.411,1.664,16.105,2.455,6.289,11.809,11.767,2.261,13.761,15.442,5.954,11.088,15.187,19.302,9.388,27.962,3.607,16.551,7.657,23.233,9.762,33.937,11.993,5.021,12.707,14.49,4.419,38.567,3.148,7.477,8.631,5.078,1.761,8.71,6.49,6.048,1.464,4.33,3.596,9.905,9.455,11.211,1.085,8.536,4.232,1.786,16.109,2.91,18.001,20.084,14.428,9.81,5.93,6.433,6.491,11.695,3.017,3.62,7.992,3.62,21.067,25.166,7.888,6.931,17.813,3.072,4.788,20.43,18.68,28.337,11.322,10.241,3.961,4.397,7.655,6.916,19.294,8.636,26.664,7.461,3.237,2.636,2.837,12.76,27.606,11.114,8.617,4.362,9.014,7.663,9.11,7.766,13.711,12.573,4.664,18.557,26.701,29.914,10.35,16.624,24.519,31.926,20.712,45.562,42.199,19.763,4.175,8.593,3.922,21.905,22.952,8.906,32.869,19.605,30.044,24.73,18.884,12.945,5.27,4.223,17.033,64.801,2.03,31.545,40.956,5.837,13.299,15.335,10.454,25.741,2.646,12.143,7.165,17.41,23.288,15.917,26.821,35.626,51.07,7.618,27.159,7.736,31.7,13.358,35.628,5.199,26.536,54.154,7.802,9.825,20.548,19.54,32.011,28.574,17.034,19.405,22.266,37.246,47.357,77.207,14.115,65.04,5.042,26.602,36.556,11.051,30.914,67.159,30.05,56.175,17.155,16.13,35.34,112.114,45.801,43.782,66.187,41.531,59.671,39.437,19.361,45.889,61.356,61.285,48.967,32.074,131.074,59.355,13.676,65.108,64.941,68.086,62.331,49.287,36.387,66.54,81.227,22.384,78.616,88.349,54.402,110.777,152.539,92.227,32.171,44.36,115.519,93.5,174.502,48.08,119.731,110.64,126.817,123.266,142.562,118.16,170.801,149.415,137.191,153.342,165.018,207.356,62.539,194.305,309.52,348.453,438.132,4.472,5.26,1.529,0.391,1.24,0.769,2.835,1.48,6.573,0.808,1.183,1.484,0.95,1.439,1.899,0.19,2.752,4.75,1.483,0.91,0.936,1.06,0.622,0.209,1.379,0.98,5.549,0.723,0.566,0.841,1.296,1.188,0.348,0.591,0.883,0.194,2.689,0.552,5.419,0.533,5.04,0.859,4.465,6.752,1.175,1.394,3.335,0.871,0.797,0.407,0.578,9.713,4.389,22.661,9.309,17.749,10.774,9.428,2.535,5.624,7.861,1.49,4.173,20.662,5.812,4.43,1.924,0.576,53.503,3.221,16.078,1.991,7.278,5.766,12.755,15.071,13.994,18.996,18.471,30.161,36.991,4.875,31.122,17.085,19.997,21.196,21.292,22.418,87.531,99.606,83.306,227.006,78.981,94.229,43.031,248.536,233.289,165.922,70.141,199.027,501.227
2006-09-28,18.522,5.59,1.849,5.834,2.164,4.904,4.743,6.411,0.354,2.261,3.61,8.962,6.346,11.097,3.736,2.202,9.161,3.533,3.874,0.228,0.071,4.338,0.367,0.27,0.354,4.645,1.993,1.444,1.674,3.853,4.548,1.5,2.588,2.872,0.585,2.146,0.924,0.704,2.724,2.899,0.692,0.231,1.572,3.684,6.393,0.83,5.114,7.821,4.563,2.13,0.669,1.934,0.673,1.844,2.16,2.255,1.275,4.837,6.914,4.105,7.397,11.831,6.003,1.043,1.116,1.981,0.869,6.672,14.621,3.491,1.767,1.17,0.883,4.214,2.643,2.048,2.495,0.346,2.326,2.997,1.659,1.915,3.301,0.699,7.133,1.376,4.567,3.111,4.603,5.704,2.411,3.151,1.826,3.136,2.551,0.989,2.356,2.55,4.196,3.748,1.367,1.453,0.639,5.992,3.208,1.443,0.98,0.656,4.643,4.32,2.568,1.062,0.567,4.784,2.337,1.425,7.305,6.629,8.912,8.09,5.471,3.042,5.193,1.643,4.233,1.948,4.062,2.359,0.002,10.418,0.358,0.942,0.558,0.327,18.376,3.095,2.125,0.649,0.299,1.4,9.23,3.003,1.376,7.516,1.564,2.731,4.091,1.162,1.345,0.146,4.937,7.17,7.961,1.291,3.775,3.608,3.836,2.892,14.861,1.271,1.259,1.713,2.38,8.242,1.461,3.009,10.589,0.211,1.142,3.09,5.573,4.722,3.482,2.777,3.533,0.0,4.351,8.913,5.368,1.237,3.965,26.71,5.85,9.024,3.443,9.832,2.938,5.9,3.899,1.379,1.612,8.78,2.31,0.474,3.046,5.002,8.815,1.892,7.102,12.918,1.054,5.878,1.254,7.076,4.827,2.21,2.917,3.36,0.485,49.036,2.742,1.121,1.83,15.466,0.594,2.23,1.948,1.112,1.091,4.06,6.11,4.094,1.223,3.803,3.273,6.781,1.422,1.33,4.32,5.334,4.871,5.171,0.91,5.034,1.79,18.369,1.767,2.071,1.431,4.626,0.492,3.258,1.587,2.703,3.909,2.554,2.802,19.047,14.088,2.669,1.999,5.396,1.913,7.703,2.101,5.491,10.035,4.394,3.228,6.145,3.05,1.66,3.207,4.23,2.697,1.201,2.504,4.105,13.678,1.807,1.083,2.009,4.434,4.529,1.668,11.671,10.399,3.72,1.508,13.804,2.791,7.598,14.016,11.456,3.814,18.094,13.958,7.07,11.234,18.372,16.184,9.172,28.036,5.288,14.814,9.001,20.076,11.023,29.175,12.542,7.817,12.662,16.985,4.145,37.198,4.047,6.837,8.119,8.056,1.527,10.056,7.403,6.029,1.52,3.424,2.965,9.105,7.537,12.744,1.917,8.757,4.657,1.92,16.136,3.191,15.744,16.441,12.171,7.795,7.194,5.174,6.369,10.845,5.372,3.449,10.339,4.603,22.877,22.328,6.833,6.818,15.516,2.773,4.887,18.625,16.073,25.332,16.946,10.431,3.976,3.632,8.409,8.666,21.325,8.927,24.351,6.394,2.899,2.729,4.213,15.161,24.017,9.823,10.579,4.439,9.142,7.749,8.968,7.602,12.784,12.405,7.142,18.155,24.385,27.668,8.52,18.972,39.754,32.21,22.183,39.533,41.297,24.343,3.383,9.381,3.804,24.479,19.857,8.249,34.849,23.248,26.528,21.748,15.323,11.113,5.46,3.357,14.703,54.514,1.84,27.424,35.812,7.197,12.924,12.402,11.03,22.603,2.719,16.933,8.755,16.14,24.852,15.318,33.778,33.921,44.986,8.897,33.761,9.981,29.31,11.5,36.012,5.104,24.195,45.467,7.637,8.96,18.354,18.178,28.069,25.106,16.044,18.17,19.521,34.041,41.803,67.814,15.523,54.468,4.692,28.321,39.555,8.298,33.024,56.758,25.916,49.226,18.524,16.232,43.313,96.08,40.349,50.094,65.185,35.44,58.303,38.71,14.231,39.754,59.894,53.178,51.902,25.108,112.34,64.512,13.081,63.481,61.07,74.848,53.418,49.448,29.248,56.678,92.248,21.141,65.589,80.117,52.871,109.136,139.982,79.949,30.842,36.507,113.421,78.078,159.735,40.764,117.639,130.487,124.415,143.293,138.795,97.768,155.557,146.456,120.037,134.282,137.622,175.131,54.612,188.249,263.787,297.193,379.585,4.63,4.787,1.304,0.378,1.074,0.687,2.494,3.929,7.083,2.127,0.974,1.545,0.714,1.718,1.28,0.167,2.216,5.673,1.568,1.225,1.135,2.112,0.795,0.176,3.427,1.228,5.329,0.695,0.462,1.265,2.685,2.704,0.677,0.838,1.082,0.321,2.522,0.662,6.275,0.793,4.855,0.699,4.268,9.032,1.722,2.682,4.581,1.178,0.897,0.374,0.69,9.415,4.566,19.082,10.152,16.006,9.903,9.769,2.75,5.038,7.051,2.132,4.205,21.214,7.285,6.816,2.145,1.01,45.033,5.761,14.901,3.26,8.302,4.468,12.658,17.312,12.66,20.163,18.328,31.367,33.931,4.513,27.526,13.883,21.851,19.819,19.462,21.332,76.289,91.203,69.612,210.613,67.581,85.769,38.789,230.403,220.581,146.649,62.301,193.076,442.508
2006-09-29,17.776,5.467,1.56,7.084,2.534,5.754,5.218,8.19,0.511,2.805,3.388,10.864,6.006,9.264,5.267,2.986,11.964,4.448,4.275,0.405,0.066,7.092,0.337,0.26,0.339,6.547,4.402,1.507,1.718,5.151,5.747,1.427,2.91,2.806,0.489,1.788,0.715,0.442,4.341,3.966,0.686,0.231,1.561,7.771,7.113,0.794,5.079,7.699,6.408,2.013,0.61,2.108,0.533,2.054,2.579,2.503,1.373,5.285,8.985,5.707,8.085,11.718,9.03,0.999,1.144,2.895,0.84,6.894,15.907,4.425,1.505,1.166,1.365,4.615,2.316,2.423,5.73,0.292,2.432,3.39,1.885,2.256,2.771,0.638,10.137,4.058,5.782,3.988,5.981,5.607,2.595,3.028,1.83,4.132,2.334,0.96,2.978,3.241,7.086,3.448,2.65,1.514,0.705,7.907,5.315,1.297,1.097,0.627,6.815,6.39,3.722,1.061,0.536,4.396,2.189,1.364,10.194,8.256,9.649,9.606,7.57,3.156,5.778,1.803,6.3,2.773,5.56,2.45,0.001,12.009,0.333,0.992,0.454,0.255,26.432,3.715,2.14,0.899,0.406,1.373,11.22,3.766,1.543,8.549,1.851,3.716,5.806,1.156,1.369,0.161,7.038,7.506,7.966,1.063,6.462,4.704,3.755,2.967,13.166,1.638,1.2,1.753,2.416,8.321,1.78,3.162,12.244,0.392,1.093,3.553,5.824,5.362,3.179,4.745,3.287,0.0,3.774,9.291,5.753,1.227,3.946,25.718,6.273,9.082,3.712,9.911,3.17,7.031,4.287,1.262,1.465,8.768,2.057,0.471,3.191,4.861,8.91,1.879,7.349,12.758,0.968,5.754,1.219,6.93,4.5,2.336,2.71,3.449,0.44,49.016,2.917,3.288,3.716,14.049,0.584,1.754,1.73,1.135,1.203,5.054,8.286,4.221,3.275,4.098,3.436,7.256,3.759,1.417,6.408,9.227,4.889,5.288,0.967,4.88,1.602,20.483,2.166,2.306,1.496,6.008,0.688,3.953,1.45,3.724,5.403,2.779,2.989,17.953,12.94,2.638,2.175,5.481,2.441,7.198,2.411,5.702,10.432,4.315,3.354,6.287,3.107,1.729,4.029,5.16,2.762,1.301,2.495,4.434,16.096,2.293,1.399,2.471,5.304,4.177,1.652,11.422,9.352,3.822,1.819,12.328,3.591,9.96,17.34,11.382,3.722,25.323,14.689,8.644,13.425,21.634,14.222,8.638,31.541,6.808,14.042,12.308,18.236,16.297,26.736,17.4,10.619,16.377,17.559,4.273,36.963,5.703,6.581,8.441,9.765,1.601,11.612,8.892,6.401,1.494,2.909,2.443,13.176,7.982,13.57,1.845,9.716,7.295,2.084,15.676,6.538,18.373,15.448,11.538,10.509,7.294,4.254,6.444,10.957,4.857,3.219,10.925,10.379,24.199,20.848,9.456,9.43,14.65,3.384,5.04,18.714,14.932,25.257,21.142,10.343,3.682,3.339,10.388,11.445,22.998,9.629,22.718,5.818,2.438,2.773,5.468,15.917,22.556,9.949,13.35,4.506,10.62,8.856,8.58,7.023,12.681,12.541,9.695,17.576,22.741,27.37,7.401,23.377,51.791,36.137,27.31,37.193,41.627,27.884,3.126,10.594,3.764,26.445,18.839,9.197,38.478,25.624,24.187,24.53,19.145,14.735,5.136,2.787,13.847,48.057,1.993,25.878,32.918,8.088,18.079,12.403,13.065,21.436,2.675,18.301,12.022,15.96,25.174,15.517,39.086,33.314,41.504,11.496,44.112,12.763,27.448,14.702,39.836,5.037,28.74,39.838,7.771,9.631,17.31,19.16,27.071,24.187,16.031,16.986,18.194,31.174,39.36,61.515,17.839,46.472,5.239,28.403,42.822,6.719,33.774,48.341,24.06,46.597,20.892,18.934,55.538,85.706,38.243,63.9,69.121,32.875,56.861,42.121,11.359,37.437,58.39,49.59,62.203,19.406,100.181,69.384,12.983,61.867,65.553,80.395,49.443,50.132,23.204,63.559,97.596,23.615,59.236,78.105,53.404,107.234,134.477,74.59,33.307,29.517,111.187,71.114,151.762,33.616,115.42,139.662,122.453,157.17,135.398,87.291,161.919,143.113,108.207,121.326,122.065,151.848,47.295,186.233,232.741,259.456,329.972,5.773,6.123,1.18,0.373,0.976,0.64,2.344,5.722,9.179,4.553,0.778,1.564,0.536,2.058,0.941,0.122,1.878,8.192,1.599,1.969,2.011,2.499,2.237,0.129,3.282,1.222,5.243,0.579,0.388,1.213,2.972,5.866,0.658,0.739,1.043,0.366,3.996,0.646,7.635,0.761,7.845,2.213,5.81,12.665,4.355,3.089,6.048,1.272,1.051,0.349,1.891,12.717,5.814,18.978,13.279,15.246,9.741,13.301,6.897,5.032,11.205,1.838,3.977,24.263,8.56,9.523,2.157,1.039,41.226,5.765,14.261,3.494,17.815,3.779,13.013,19.792,17.381,25.162,17.78,37.229,32.36,4.338,29.478,11.774,23.895,18.53,21.45,22.538,66.3,87.192,61.253,192.712,69.192,81.648,39.162,219.223,225.094,131.621,54.808,191.539,389.708
2006-09-30,18.938,5.731,1.913,7.326,1.984,9.802,5.008,9.595,0.322,2.927,2.577,9.312,5.574,9.129,9.379,5.823,13.068,6.37,4.966,0.318,0.164,6.65,0.443,0.292,0.38,11.259,6.129,1.766,1.952,5.02,5.896,1.558,3.433,2.769,0.697,1.717,0.681,0.335,5.757,4.779,0.798,0.282,1.459,11.704,6.889,0.871,6.975,8.921,8.943,2.055,0.892,3.342,0.606,2.489,4.372,2.732,1.49,5.444,8.786,5.612,8.609,12.025,8.204,1.128,2.026,5.918,1.435,6.338,18.169,4.714,1.042,2.221,3.144,4.627,1.962,2.696,6.504,0.455,2.752,5.804,1.858,2.151,2.442,0.583,10.972,4.457,6.586,4.506,5.585,5.609,2.036,2.929,1.338,4.638,2.065,0.903,3.239,3.573,12.051,3.047,4.931,1.319,0.826,7.527,6.476,0.814,1.298,0.819,6.893,7.002,3.461,1.309,0.695,4.686,2.316,1.422,11.906,8.261,10.557,9.628,7.609,5.136,6.962,2.636,6.467,2.528,5.123,2.653,0.002,12.526,0.515,1.032,0.628,0.46,26.35,4.093,2.122,0.896,0.371,1.477,8.774,3.966,1.79,8.79,1.307,3.378,6.023,1.089,1.255,0.113,8.609,7.377,8.659,1.106,9.329,7.312,4.51,3.555,15.33,3.392,1.311,2.204,2.908,9.318,3.233,5.123,16.243,1.043,1.462,5.866,7.99,5.754,4.413,7.46,3.329,0.0,3.55,9.732,6.034,1.338,3.952,24.844,8.4,11.73,4.599,13.326,3.448,7.484,5.355,1.385,1.84,10.96,2.762,0.475,3.511,4.687,9.256,2.389,9.125,15.725,1.487,6.175,1.699,6.636,5.565,2.693,3.113,4.033,1.01,48.972,4.022,6.313,5.717,14.291,0.77,1.933,1.861,1.138,1.622,6.725,9.353,6.214,4.102,5.477,4.207,7.75,5.078,1.283,10.858,13.986,6.954,7.449,1.091,8.114,1.698,21.277,2.302,2.84,1.649,7.812,0.611,4.738,1.573,6.13,8.661,3.213,3.105,17.579,15.504,3.059,2.719,8.55,4.645,7.359,3.162,5.996,11.297,4.969,5.198,8.759,2.867,1.715,4.746,5.984,3.253,1.477,3.34,5.424,16.004,2.961,1.834,4.996,8.072,3.308,1.622,12.378,11.366,5.689,2.85,12.994,3.869,10.258,19.815,9.875,5.142,26.671,18.387,9.11,15.294,22.682,16.33,9.655,32.536,6.374,15.047,14.483,18.062,18.453,25.364,19.316,9.9,17.487,18.335,5.254,37.806,9.392,6.827,8.462,11.513,1.493,11.602,8.848,8.033,1.739,2.91,2.369,22.316,13.017,14.653,2.021,9.63,11.983,2.445,16.883,12.544,24.238,20.733,12.453,16.631,6.675,3.728,9.602,12.637,5.676,3.386,12.858,13.687,26.262,21.238,11.288,14.914,17.787,6.429,5.639,22.036,16.368,33.426,20.047,10.431,4.41,3.015,11.798,11.3,23.235,12.116,24.283,5.19,2.378,3.236,4.75,16.982,25.606,14.358,15.53,5.002,11.557,9.928,8.835,7.362,14.235,14.4,14.393,19.555,24.277,28.412,6.629,29.982,48.005,38.912,32.16,42.889,44.278,28.724,3.064,11.84,4.306,27.202,20.541,13.546,39.527,27.254,24.368,31.84,26.063,18.24,5.903,2.858,13.766,47.123,1.832,30.352,33.643,9.124,25.692,18.521,14.827,25.437,2.964,20.06,11.681,17.667,27.697,17.941,39.622,35.306,39.265,11.717,46.925,20.061,28.575,18.123,43.127,5.472,38.828,36.765,8.553,13.694,18.497,21.977,31.728,29.481,18.272,17.087,19.179,35.964,40.409,56.703,27.071,41.781,5.112,32.047,46.242,6.307,37.753,43.955,25.995,47.245,31.727,20.206,58.673,86.371,41.292,69.207,72.587,36.4,55.484,51.903,9.966,42.922,58.133,52.062,68.765,15.343,99.434,73.978,13.985,61.87,72.104,85.085,56.572,55.729,19.125,80.672,100.657,25.058,64.523,81.338,59.068,105.342,132.193,80.831,34.985,24.628,109.404,76.462,148.197,28.075,114.141,142.034,121.955,161.802,132.725,93.106,171.305,140.275,102.451,114.836,127.213,146.343,42.531,191.02,228.801,246.06,297.029,5.867,6.476,1.332,0.617,1.131,0.852,2.274,5.503,10.234,4.611,0.708,1.826,0.474,2.846,0.802,0.171,1.792,9.811,1.396,2.681,2.549,2.26,2.557,0.162,3.403,0.946,5.263,0.559,0.537,0.994,2.745,6.31,1.136,0.974,1.395,0.557,6.221,0.57,10.454,0.972,11.203,3.07,6.361,15.171,5.509,2.616,6.378,1.456,1.25,0.659,2.18,18.275,6.886,21.357,14.795,15.176,9.336,20.76,9.311,5.247,17.38,2.264,4.038,26.336,8.324,10.754,2.676,1.56,43.108,7.234,12.812,3.533,25.143,3.889,12.823,24.794,27.609,29.449,18.014,43.651,32.964,4.666,36.792,10.441,25.038,18.574,23.685,30.055,58.08,88.23,57.645,175.892,82.831,82.815,40.333,212.207,231.494,123.016,49.764,196.789,347.983
2006-10-01,19.943,6.496,2.217,6.488,1.45,13.443,4.3,8.533,0.151,2.88,1.938,7.16,5.101,12.519,10.02,6.021,12.389,6.466,5.708,0.197,0.272,5.575,0.425,0.283,0.339,12.861,5.184,1.606,2.009,4.452,6.172,1.329,3.383,2.751,0.566,2.009,0.984,0.495,5.481,5.687,0.755,0.399,1.425,11.227,7.489,1.073,8.765,12.63,8.738,2.067,0.839,4.705,0.776,2.757,5.648,3.212,1.646,5.907,7.506,5.051,9.491,13.27,6.638,1.055,2.362,7.907,1.509,5.448,21.6,4.788,0.743,2.141,2.683,4.343,1.667,2.431,4.793,0.446,3.19,8.618,1.966,1.786,2.469,0.532,9.903,2.98,6.505,4.444,4.958,6.084,1.836,3.313,1.218,4.752,2.224,1.111,3.09,3.444,12.122,2.956,3.846,1.113,0.885,6.454,6.332,0.838,1.545,0.839,5.564,6.208,2.993,1.355,0.65,5.553,2.776,1.742,12.599,8.361,12.282,9.798,6.923,8.272,9.731,4.144,6.298,2.069,3.936,3.451,0.001,13.351,0.609,1.003,0.508,0.406,21.073,4.109,2.052,0.9,0.379,1.373,6.78,3.743,2.051,8.268,0.885,2.637,5.822,1.104,1.29,0.081,9.416,7.242,9.887,1.19,8.871,7.79,6.1,4.195,20.081,3.685,1.26,2.221,3.031,10.475,3.713,6.482,17.4,0.899,1.356,5.822,8.415,5.854,4.192,8.491,3.52,0.0,3.613,10.337,6.17,1.228,3.884,24.124,8.068,12.446,5.922,14.387,2.984,6.406,4.86,1.172,1.847,11.493,2.448,0.384,3.436,4.692,9.139,3.081,9.776,18.233,1.391,6.941,1.858,6.577,6.788,2.783,2.822,4.782,1.292,48.932,4.17,6.844,4.377,17.297,0.714,2.008,2.269,1.089,1.559,6.53,9.274,7.519,3.508,7.737,4.697,7.488,4.171,1.165,12.469,14.114,9.196,8.193,1.276,10.579,1.683,22.278,2.366,3.677,1.909,7.833,0.468,5.496,1.337,6.711,10.059,3.508,3.079,17.705,20.045,3.193,3.576,11.118,5.234,7.992,3.875,6.481,13.015,6.228,6.43,10.55,2.466,1.483,4.902,7.41,4.168,1.348,4.594,6.501,16.883,2.62,1.89,5.87,10.339,3.08,1.661,13.982,14.515,6.466,3.619,14.577,3.667,9.503,18.764,7.991,5.578,22.575,21.163,8.389,16.697,22.722,20.155,11.025,31.967,5.853,16.301,15.355,19.122,17.103,24.24,19.098,8.573,17.624,18.139,6.638,39.956,11.737,6.349,7.955,12.792,1.37,11.444,7.643,10.26,1.771,3.049,2.944,23.628,16.179,15.975,1.941,8.506,11.355,2.752,18.8,13.473,26.059,26.757,14.957,18.192,6.275,3.458,9.903,15.531,6.232,3.303,15.437,11.895,29.213,22.279,11.438,16.943,20.856,7.324,5.85,22.355,18.277,37.178,16.724,11.301,4.18,3.342,11.611,10.256,21.58,17.229,25.078,4.799,2.759,3.661,3.615,17.301,28.989,16.927,14.78,5.362,11.337,10.197,9.996,8.666,17.16,15.691,17.672,21.52,25.075,29.721,6.035,34.978,41.514,39.893,32.377,52.12,46.402,28.442,2.929,11.707,4.812,25.168,22.669,16.504,38.93,29.379,24.765,34.626,29.157,18.567,5.622,3.486,13.322,51.235,1.594,35.05,35.81,10.386,27.814,23.049,14.918,29.688,2.974,23.101,9.367,21.339,28.513,19.868,39.802,36.734,36.839,9.861,41.835,26.182,29.252,18.695,44.198,5.591,44.988,36.8,9.141,16.702,17.954,23.783,34.668,34.908,19.954,19.255,18.676,37.149,42.441,52.586,37.888,39.504,4.694,32.72,50.993,7.064,38.575,41.429,26.641,48.487,45.539,18.649,53.483,93.079,46.494,64.598,72.777,37.333,54.24,59.382,10.45,49.746,56.896,57.922,67.858,12.943,107.219,80.529,14.712,61.172,75.307,91.125,64.759,58.434,16.498,89.946,104.986,23.676,72.249,85.813,62.425,103.723,128.472,91.495,32.753,21.081,107.782,82.325,144.334,23.661,112.225,146.243,120.335,165.817,130.864,102.556,174.5,137.958,104.575,116.473,140.73,152.389,38.738,196.323,241.7,252.122,282.66,5.62,6.293,1.535,0.61,1.371,1.018,3.05,4.937,10.484,3.563,1.361,2.091,0.957,4.528,1.328,0.151,1.911,12.682,1.128,2.108,2.033,2.138,1.802,0.142,2.903,0.859,5.437,0.933,0.7,0.773,2.395,4.453,1.056,0.823,1.301,0.624,5.673,0.539,11.831,0.864,11.129,2.4,7.005,17.08,4.265,2.194,7.257,1.416,1.505,0.627,1.546,20.22,8.855,23.677,15.256,15.929,8.765,24.142,8.103,5.754,18.49,1.935,3.802,26.876,7.867,11.365,2.711,1.465,48.214,7.49,10.815,3.392,23.329,3.862,12.591,27.456,30.436,31.86,19.39,44.144,35.893,5.174,43.442,9.549,25.265,20.929,26.394,42.914,52.71,91.188,57.78,162.508,94.299,86.582,38.732,206.825,231.657,121.786,45.81,203.347,318.8
2006-10-02,18.949,5.711,1.464,5.566,1.359,12.282,4.604,7.638,0.317,2.758,2.494,6.248,4.748,14.11,7.519,4.273,10.871,4.678,5.432,0.22,0.244,5.919,0.5,0.264,0.66,10.549,3.48,1.907,2.758,4.494,6.02,1.643,3.368,2.716,0.627,2.457,1.035,0.507,4.275,5.038,1.134,0.547,1.483,9.227,7.214,1.133,8.029,16.378,6.944,2.027,0.655,4.442,0.983,2.401,4.856,3.598,1.705,5.915,7.235,5.25,9.651,13.398,6.538,1.205,2.072,6.806,1.201,4.831,22.186,4.407,1.062,1.592,1.576,3.867,1.904,2.05,3.612,0.452,3.481,8.552,2.045,1.528,2.868,0.608,9.225,2.49,5.618,3.848,5.463,5.702,2.217,2.609,1.351,4.208,2.802,1.511,2.631,2.928,8.929,3.516,2.366,1.145,1.258,6.762,5.171,1.482,2.03,0.883,4.426,5.999,3.251,1.658,0.804,5.023,2.324,1.649,10.603,8.324,12.297,9.658,6.485,8.764,12.57,4.905,5.293,1.786,3.16,2.921,0.002,13.423,1.012,1.548,1.062,0.534,16.096,3.395,2.054,0.904,0.403,1.413,7.155,3.258,1.786,7.143,0.818,2.153,4.976,1.208,1.421,0.202,8.55,6.524,9.052,1.041,6.556,6.807,6.507,4.141,20.234,3.784,1.118,2.168,2.912,10.692,3.141,6.285,17.138,0.931,1.089,4.225,6.957,5.614,3.047,6.423,3.485,0.0,3.568,10.408,6.091,0.965,3.349,23.491,7.764,10.954,5.502,12.295,2.443,5.216,3.834,0.83,1.537,11.298,1.927,0.261,3.149,4.098,8.928,2.786,8.708,18.389,1.105,6.933,1.337,5.969,6.462,2.27,2.001,4.388,1.014,48.882,2.96,4.682,2.265,18.269,0.589,2.365,2.46,1.02,1.348,6.553,8.896,6.511,4.221,7.869,4.107,6.605,4.376,1.045,10.046,11.934,8.69,7.865,1.592,8.991,1.569,22.606,2.137,3.473,2.345,6.366,0.514,5.706,1.075,5.03,8.932,3.475,2.707,17.08,20.958,2.467,3.676,10.025,4.01,7.407,3.384,6.531,13.706,6.442,6.107,10.361,2.14,1.294,3.774,7.546,4.241,1.275,4.289,5.513,17.285,1.872,1.43,5.051,8.988,2.778,1.607,13.216,14.899,6.138,3.245,16.599,3.147,9.241,17.406,6.828,4.973,17.95,21.273,8.039,16.285,23.373,20.926,11.198,32.013,5.711,15.996,14.383,19.896,16.717,23.077,17.929,8.242,17.378,17.195,6.358,38.744,10.269,5.343,7.114,13.445,1.479,11.829,6.72,10.812,2.802,2.853,3.303,18.489,14.271,16.466,1.749,7.741,7.863,3.544,17.848,9.777,24.591,25.698,14.059,14.934,5.933,3.836,7.575,17.057,6.494,3.878,14.635,9.684,30.851,21.708,9.985,14.604,21.263,7.052,7.356,18.922,19.788,33.462,15.717,10.545,3.451,4.271,10.187,10.849,19.642,20.879,23.882,5.196,3.355,3.977,3.027,17.623,30.765,17.069,12.358,6.323,11.338,9.545,9.358,7.897,17.805,15.786,15.785,19.448,23.9,28.109,6.128,33.952,40.047,38.221,29.978,53.822,43.935,29.787,3.263,12.293,5.362,22.955,23.92,17.143,38.912,29.954,24.196,33.175,26.326,16.248,4.694,3.685,11.874,55.148,1.711,36.923,36.149,10.8,25.088,21.421,13.428,30.633,4.217,22.324,7.601,22.303,29.299,19.929,41.187,34.926,34.623,8.151,36.291,25.339,27.922,16.703,42.444,6.571,44.316,36.091,10.853,17.992,15.699,22.928,32.477,35.495,20.238,18.658,16.541,34.635,42.241,48.746,40.048,38.198,4.839,32.408,54.094,7.898,38.057,39.735,24.74,48.223,48.687,16.348,49.072,95.673,48.412,59.735,70.888,34.694,53.023,59.275,11.904,54.37,55.266,63.36,64.797,12.15,112.029,84.947,16.984,59.418,75.39,95.577,70.265,58.607,16.074,86.521,109.754,21.629,76.33,88.402,62.585,102.307,123.71,98.11,30.266,19.974,106.358,84.164,140.094,21.566,110.534,153.042,118.038,171.36,129.23,105.314,177.878,135.554,106.798,118.762,144.748,156.607,38.583,196.284,252.933,263.098,279.481,5.83,5.947,1.388,0.473,1.269,0.853,3.15,5.086,10.243,2.81,2.233,2.548,1.593,4.961,2.21,0.115,2.543,13.698,1.158,1.362,1.364,1.772,2.004,0.117,2.366,1.087,5.683,1.396,0.627,0.846,1.965,3.415,1.216,0.816,1.695,0.528,3.906,0.687,9.905,1.013,9.484,2.771,6.881,16.969,3.513,1.944,7.215,1.767,1.459,0.547,1.391,18.507,8.414,24.411,16.739,16.565,8.52,20.588,8.94,6.237,14.99,2.177,3.89,27.477,7.797,10.673,3.185,2.154,50.882,6.646,9.65,3.105,19.245,3.626,12.494,26.648,26.611,30.901,18.273,42.509,36.021,5.805,45.726,9.965,26.485,20.434,28.311,49.869,48.686,88.957,58.808,155.769,96.449,89.643,36.205,201.478,232.25,123.159,45.357,203.892,301.244
2006-10-03,17.31,4.842,1.518,4.829,2.12,8.9,5.826,6.706,0.488,2.765,2.644,7.348,4.952,12.569,6.7,4.136,11.919,3.121,5.375,0.407,0.391,7.626,0.436,0.869,0.598,10.483,4.187,1.763,3.0,5.215,7.117,1.509,2.754,2.696,0.486,4.821,2.657,1.783,3.101,4.046,1.098,0.504,1.916,10.027,7.93,1.767,7.175,15.724,5.446,2.667,2.368,3.997,2.47,2.487,3.42,3.603,1.648,6.076,9.023,6.036,9.8,13.458,7.116,1.073,1.919,5.94,1.241,5.55,20.651,5.525,1.682,1.891,0.943,4.353,2.655,3.097,5.304,0.325,3.377,7.676,2.243,2.106,3.072,0.892,9.792,4.815,5.437,3.781,5.976,6.153,3.207,3.361,1.805,3.456,3.848,1.72,2.687,2.946,8.596,3.474,2.824,1.158,1.403,7.233,3.886,1.175,2.18,0.775,4.56,6.804,3.692,1.679,0.821,4.488,2.136,1.444,9.101,8.535,11.313,10.547,7.567,7.619,14.215,5.13,3.996,2.342,4.419,1.829,0.004,14.184,1.013,1.916,0.777,0.349,15.594,4.131,2.028,1.38,0.7,1.373,10.073,3.348,1.741,8.487,1.243,2.722,4.247,1.628,2.106,0.341,8.112,6.411,8.844,3.218,5.31,7.167,6.217,4.107,17.032,3.641,1.834,2.346,3.362,11.197,2.992,6.051,17.658,1.449,1.431,3.205,5.574,6.08,3.121,5.365,3.487,0.001,3.451,10.433,6.507,0.799,2.834,22.826,7.793,9.248,5.463,10.531,2.217,4.501,3.661,0.955,1.767,10.312,1.632,0.377,3.206,3.712,10.398,2.488,7.355,17.415,1.097,6.766,1.669,5.343,6.08,1.804,1.457,4.416,0.866,48.862,2.304,3.816,2.886,17.093,0.581,3.44,4.278,1.018,1.489,7.874,9.393,4.988,5.946,8.042,4.985,8.608,6.107,1.049,9.062,11.894,6.847,8.839,1.696,6.281,2.168,22.947,2.676,3.003,2.529,5.984,0.887,6.59,1.054,4.462,7.623,4.102,3.794,16.632,19.955,1.915,2.977,8.724,2.721,7.471,2.777,6.518,13.393,5.995,5.77,9.675,2.45,1.564,2.879,7.084,3.677,1.374,4.171,6.254,18.123,2.364,1.511,4.642,7.997,4.135,2.302,12.959,14.181,5.225,2.4,16.663,3.221,10.886,16.053,7.412,4.889,16.385,21.3,8.87,16.026,25.184,18.353,10.999,33.701,6.831,16.065,14.061,20.403,18.246,24.042,18.092,10.051,17.181,20.526,6.437,35.557,8.733,5.342,7.269,15.227,2.053,13.607,7.451,10.665,3.083,5.284,6.315,15.557,11.81,16.835,1.728,8.038,9.019,3.92,17.609,8.382,23.54,20.585,11.144,13.824,7.62,4.418,5.528,17.846,9.413,4.316,15.435,12.354,31.147,20.081,8.026,12.752,20.013,6.81,8.061,17.844,19.353,31.772,16.249,11.065,3.62,5.508,10.217,11.981,23.503,23.134,21.961,5.174,6.757,3.791,3.913,18.224,30.675,16.407,13.227,6.917,12.248,9.303,8.282,7.133,16.851,16.85,13.386,20.255,21.987,25.585,6.193,33.524,46.729,39.505,27.376,51.749,39.409,32.705,4.295,12.875,5.17,28.133,23.244,19.128,41.675,31.158,24.144,33.247,24.865,13.644,4.565,6.977,11.048,56.77,2.411,36.829,36.844,13.06,23.096,17.983,13.678,28.55,4.645,23.792,8.421,21.143,30.156,20.948,44.728,31.503,36.464,8.623,33.887,22.593,25.652,14.338,44.464,7.463,42.624,34.859,12.211,20.393,15.335,22.852,26.77,32.301,21.235,16.965,15.855,29.011,39.764,47.55,37.329,37.266,5.641,33.298,56.419,13.011,39.377,38.848,23.752,45.962,45.167,16.272,46.96,98.092,46.981,57.436,75.558,33.065,51.763,59.011,16.405,58.337,53.718,63.886,61.294,13.04,115.595,89.441,19.276,57.615,73.605,102.255,75.178,60.682,17.254,81.601,120.294,21.872,81.393,89.527,63.77,100.868,125.661,96.545,30.704,21.281,104.92,89.894,141.552,22.089,109.066,168.529,116.511,186.834,127.464,107.645,184.594,133.669,105.277,117.269,141.563,154.687,41.139,194.629,251.871,265.156,279.364,6.725,6.23,2.128,1.213,2.062,1.442,3.055,7.509,11.256,3.802,1.886,2.528,1.368,4.386,2.24,0.733,3.237,14.462,1.159,1.988,1.935,1.502,3.289,0.621,2.214,1.027,6.029,1.024,1.529,0.775,1.862,3.898,0.975,0.673,1.52,0.412,4.461,0.677,8.691,0.876,8.875,3.96,6.906,17.942,4.566,2.13,5.942,1.771,1.291,0.891,2.246,17.779,7.324,24.673,19.805,16.84,9.132,19.067,12.245,6.436,15.348,1.849,3.742,29.46,9.048,9.117,3.433,1.91,52.399,6.521,10.359,3.036,22.379,6.543,13.492,26.507,22.722,30.277,18.761,41.472,35.286,5.861,45.388,10.605,29.115,18.631,30.85,49.755,45.837,82.812,58.613,154.818,94.377,91.874,35.914,199.403,240.918,121.92,47.581,201.994,294.278
2006-10-04,15.948,4.11,1.055,6.196,2.438,6.142,5.588,6.552,0.366,3.615,2.771,8.61,5.912,10.665,10.19,6.772,14.342,2.292,5.726,0.444,0.265,8.778,0.342,0.748,0.372,15.494,7.491,1.009,2.099,4.999,7.311,1.126,2.044,2.679,0.361,6.991,3.424,1.881,4.479,3.083,0.769,0.356,2.213,11.131,7.887,2.28,9.045,12.836,6.479,2.279,2.206,3.598,3.189,2.45,2.883,3.072,1.417,6.127,9.757,5.634,9.819,14.735,6.975,0.805,1.513,4.93,1.032,6.414,21.27,6.404,1.423,1.753,0.914,5.679,2.542,3.516,5.718,0.26,2.859,7.67,2.333,2.074,2.629,0.784,9.662,5.149,5.827,3.85,5.176,6.354,3.474,3.154,1.832,4.599,6.112,1.719,2.98,3.265,11.991,2.721,4.231,0.986,1.042,6.563,6.209,0.804,1.668,0.62,5.633,6.767,3.551,1.334,0.636,3.931,1.764,1.119,8.345,9.461,9.448,11.592,8.203,6.534,14.121,4.431,3.04,3.426,6.327,1.161,0.002,14.942,0.605,1.396,0.406,0.184,17.753,5.268,1.745,2.007,0.959,1.156,9.564,3.733,1.882,10.475,1.286,3.713,3.686,1.62,2.784,0.276,8.562,7.863,8.534,5.005,9.341,9.185,6.004,3.913,14.144,4.172,1.808,1.706,2.852,10.991,3.7,6.664,18.952,2.376,1.319,3.033,4.901,5.807,2.815,4.148,3.657,0.0,3.335,8.951,5.685,0.722,2.624,22.078,6.729,7.839,4.923,9.121,1.98,3.965,3.258,0.864,1.769,8.933,2.077,0.396,3.226,3.964,9.427,2.417,7.017,15.611,1.2,6.384,1.338,5.447,4.803,1.463,1.165,4.1,0.799,48.844,2.298,6.026,5.57,18.713,0.505,2.959,5.367,0.89,1.459,9.328,9.104,4.584,6.27,6.687,6.116,8.787,6.974,0.966,10.524,12.839,5.565,10.728,1.343,6.757,1.885,24.579,2.995,2.637,2.082,6.73,0.985,6.327,0.924,4.729,7.271,3.762,3.649,17.933,20.561,1.629,2.495,8.994,2.932,7.031,2.626,6.131,12.404,5.913,6.02,8.363,2.694,1.648,2.262,6.688,3.1,1.336,3.653,6.207,18.355,4.462,2.895,4.572,7.669,4.207,1.969,15.327,13.615,4.219,3.086,15.242,3.525,12.488,13.516,8.902,4.061,17.768,23.207,9.683,17.141,25.564,15.391,9.396,36.269,7.475,17.963,14.797,21.894,19.203,25.429,19.53,11.195,19.755,19.521,5.815,32.473,6.835,5.162,7.959,15.15,2.702,13.214,9.346,9.932,2.285,8.181,8.82,18.418,12.077,16.672,1.521,8.805,14.973,3.453,16.565,11.974,25.283,17.98,8.614,19.31,7.613,4.074,5.491,18.737,10.55,4.128,14.467,13.712,29.22,18.262,10.768,12.612,19.581,7.975,6.616,16.794,18.93,28.941,17.285,10.996,3.439,7.658,10.168,11.007,25.705,23.053,21.098,4.443,9.7,3.25,4.919,15.676,30.55,15.93,13.185,6.259,12.319,9.52,6.87,6.097,15.53,15.702,10.422,18.109,21.113,23.818,5.609,33.052,49.363,44.295,23.71,50.228,35.398,32.615,4.9,12.594,4.515,30.292,22.492,23.774,44.002,31.695,22.487,36.566,31.246,16.44,4.345,9.0,10.743,57.792,3.075,37.373,40.014,15.798,23.677,17.242,13.276,27.102,3.903,22.746,10.395,19.324,25.909,19.645,43.85,28.422,37.546,10.101,35.128,18.663,24.365,16.486,49.368,6.996,42.79,34.174,11.575,25.948,14.26,22.554,22.918,30.239,20.404,14.456,14.837,24.806,36.078,49.297,32.899,36.138,6.869,28.944,55.218,18.024,34.875,37.455,22.548,42.128,39.732,18.302,46.765,102.388,44.543,56.77,81.574,32.418,50.46,57.49,22.637,65.23,52.318,60.952,59.341,15.84,120.382,88.963,18.945,56.051,70.803,102.658,82.174,56.554,19.736,91.126,121.294,24.585,88.939,88.734,60.82,99.229,131.106,91.942,33.332,23.642,103.435,101.525,145.712,23.839,107.583,168.241,114.879,188.24,125.713,116.096,197.005,131.758,102.848,113.478,144.859,155.605,42.658,191.438,248.599,262.039,277.856,6.972,7.084,3.074,1.194,3.205,2.064,4.657,8.496,13.12,3.655,1.121,2.006,0.802,3.625,1.533,0.589,2.77,15.835,1.01,4.026,2.972,1.324,3.531,0.457,1.995,0.819,5.812,0.6,1.904,0.615,1.706,3.955,0.589,0.525,1.088,0.275,6.82,0.554,8.158,0.644,8.826,5.624,8.588,20.155,7.071,2.076,4.821,1.32,0.994,0.754,2.526,20.664,7.23,25.588,22.659,17.154,9.491,20.207,13.621,6.078,23.192,1.429,3.287,31.932,10.858,7.224,2.91,1.197,57.584,5.612,11.39,2.775,24.852,8.939,13.956,25.599,24.897,31.807,18.231,37.397,33.785,5.331,45.111,9.739,28.628,15.843,34.664,45.639,43.93,74.625,56.475,155.793,99.604,91.77,38.26,202.25,254.937,118.1,48.83,198.455,294.18
2006-10-05,17.198,4.962,2.024,6.739,2.169,8.536,4.664,11.032,0.21,3.705,2.673,8.439,6.104,10.666,15.582,10.057,13.473,7.768,5.114,0.301,0.128,7.543,0.511,0.438,0.265,21.657,9.422,0.645,1.222,4.193,6.327,1.112,3.713,2.624,1.035,6.062,2.41,1.084,7.742,2.162,0.613,0.265,2.029,12.719,7.092,1.855,12.647,10.816,11.092,2.918,1.247,2.841,2.263,1.982,3.433,3.111,1.773,5.559,8.199,4.517,8.907,15.28,6.305,1.805,1.079,3.456,0.756,6.817,27.768,5.484,1.561,1.274,4.084,5.231,2.662,3.115,6.862,0.567,3.097,6.671,1.985,1.68,2.941,1.176,9.431,7.373,5.388,3.336,4.199,6.53,2.708,3.692,1.56,5.698,6.224,1.384,2.708,2.98,18.257,3.002,6.279,1.429,0.896,5.618,9.079,0.649,1.471,0.968,5.539,6.171,2.976,1.444,0.794,4.555,2.39,1.204,8.69,8.828,9.305,10.499,7.29,5.203,11.795,3.109,2.389,3.129,5.859,0.891,0.001,13.632,0.295,0.869,0.924,0.602,19.846,4.928,2.45,1.662,0.681,1.971,6.306,3.431,1.651,9.968,1.168,3.445,3.112,1.341,2.392,0.147,7.727,7.696,8.907,4.033,14.956,11.369,5.335,3.535,15.567,5.847,1.401,1.962,2.61,9.782,5.134,8.044,22.069,2.689,1.034,6.17,7.295,5.413,4.333,2.956,3.602,0.0,3.201,7.8,5.112,2.112,3.697,21.452,5.657,7.938,5.118,12.523,3.134,5.523,3.319,2.278,1.788,12.051,2.862,0.643,2.887,4.458,8.387,2.786,9.396,15.769,1.047,5.944,1.634,5.974,4.22,3.579,5.113,4.377,0.977,48.807,5.203,8.337,7.882,20.051,0.42,1.718,4.294,0.736,1.2,10.908,9.434,6.464,8.251,4.825,5.345,7.641,10.709,0.838,17.186,15.443,5.155,12.761,1.234,9.651,1.597,23.744,2.556,2.205,1.892,9.049,0.729,4.649,0.765,7.762,10.441,2.776,3.075,18.042,25.301,4.41,3.478,10.801,5.123,7.557,2.96,5.543,11.147,5.383,6.829,8.888,2.465,1.425,1.8,5.642,3.349,1.15,3.868,6.715,17.0,5.725,4.43,5.682,12.047,4.364,2.307,15.821,12.959,3.505,4.621,15.149,3.189,11.605,18.185,9.287,3.081,19.925,28.347,9.164,17.389,24.729,16.237,8.672,35.709,6.36,18.886,13.64,22.753,17.554,25.072,19.909,9.552,19.84,17.383,6.485,34.668,4.987,7.232,7.659,12.706,2.721,11.392,9.898,8.424,1.44,8.044,7.652,32.108,15.816,15.098,1.269,9.353,20.276,3.074,16.763,16.865,32.13,22.535,11.839,28.63,8.573,5.052,12.634,17.635,8.495,3.678,14.892,17.056,26.817,19.601,14.735,18.438,18.697,10.864,4.556,16.134,21.704,24.726,18.043,11.807,4.872,7.644,9.257,9.016,24.761,19.414,22.604,5.563,8.624,3.701,4.64,14.491,32.236,16.803,11.624,5.737,11.227,9.226,7.622,7.172,17.101,14.596,7.547,19.815,22.602,22.242,6.872,28.89,43.483,44.309,28.286,45.362,42.289,30.524,4.451,11.859,4.96,29.202,28.329,28.506,42.947,28.802,21.981,45.447,44.881,23.228,7.032,8.086,12.979,56.423,3.055,40.147,41.717,15.385,31.195,21.741,12.12,26.888,2.94,22.374,10.201,21.347,24.775,18.184,40.185,25.979,36.704,10.225,37.807,13.952,26.641,22.974,49.695,6.164,49.454,32.563,9.885,31.014,19.604,20.872,32.883,30.501,19.468,15.339,19.537,40.085,32.433,49.266,26.855,34.604,7.045,29.177,52.121,18.415,34.635,35.671,27.369,37.901,32.451,19.661,47.298,101.887,52.0,56.916,82.609,38.967,49.314,52.491,25.341,72.577,51.769,65.337,58.622,19.633,120.144,82.915,16.918,55.013,68.088,94.917,90.212,55.169,23.006,120.012,110.319,26.413,98.607,85.692,60.329,97.48,132.952,95.533,36.025,26.32,101.644,115.829,147.056,26.192,105.49,153.403,112.423,174.35,123.84,132.139,202.202,129.546,101.513,111.557,162.38,167.489,43.096,185.5,261.6,271.293,281.366,6.171,6.832,2.584,0.74,2.761,1.673,5.174,6.481,12.495,4.713,1.452,2.045,1.056,2.681,1.64,0.271,3.224,14.494,1.833,5.374,4.097,1.156,4.853,0.218,1.679,1.074,5.555,0.894,1.275,1.511,1.488,6.527,1.174,1.185,1.274,0.616,10.608,0.691,13.685,0.827,10.755,6.322,8.62,18.928,11.588,1.756,3.998,1.366,1.38,0.465,3.548,23.883,8.276,30.951,22.39,17.814,9.892,32.279,19.048,6.284,31.206,3.36,4.987,31.987,10.634,5.58,3.062,1.542,67.695,4.423,12.199,2.408,29.72,9.017,14.614,22.841,39.24,31.145,19.469,42.364,34.24,5.518,49.647,11.866,26.006,16.584,36.389,39.189,41.861,81.171,52.525,157.611,122.35,89.184,41.278,204.233,261.992,117.025,49.162,191.728,299.232
2006-10-06,21.093,7.207,2.794,6.843,1.831,16.719,3.573,14.562,0.215,3.196,2.403,7.374,6.252,16.84,17.99,11.344,10.989,12.622,4.248,0.244,0.198,5.617,0.762,0.657,0.229,26.07,9.809,0.472,0.718,3.594,5.369,1.369,4.83,2.539,1.175,4.828,2.216,1.186,9.124,1.868,0.543,0.207,1.708,13.791,5.808,1.73,15.096,10.876,14.443,2.686,2.16,2.346,1.899,1.62,4.453,4.008,2.389,5.23,7.324,4.014,8.279,15.926,5.793,2.417,0.86,3.176,0.623,7.177,39.681,4.598,1.251,0.976,4.927,4.411,2.459,2.475,6.847,0.754,4.243,5.484,1.624,1.389,4.039,1.336,9.142,7.088,4.641,2.807,4.128,6.207,1.915,3.199,1.308,5.864,5.095,1.17,2.332,2.557,21.087,4.279,6.233,2.423,0.992,5.094,9.694,0.84,1.699,1.429,5.395,5.634,2.605,1.582,0.879,5.991,3.273,1.678,14.556,7.769,13.61,9.097,5.765,3.956,9.034,2.681,2.243,2.816,5.355,0.919,0.001,12.191,0.158,0.588,0.887,0.738,22.75,4.35,4.093,1.273,0.494,3.02,3.676,2.979,1.399,8.76,1.008,2.785,2.899,1.117,1.797,0.129,6.407,7.054,9.662,3.386,16.883,13.389,5.495,3.534,23.058,7.273,1.933,2.173,2.701,9.211,6.482,9.08,24.714,2.871,1.318,8.06,9.392,5.916,5.215,2.875,3.436,0.0,3.193,7.464,5.026,3.652,5.381,21.291,5.922,8.887,5.823,17.756,4.011,7.199,3.763,3.925,1.797,17.544,3.503,0.841,2.486,6.035,7.307,3.569,12.915,18.648,0.79,5.556,1.293,7.167,3.729,6.271,7.854,5.179,1.151,48.774,7.955,9.985,8.457,18.69,0.429,1.698,3.588,0.657,1.387,11.725,12.229,8.518,7.699,4.992,4.586,6.978,11.797,0.838,25.242,18.62,5.234,14.02,1.44,11.4,1.474,22.293,2.23,2.076,2.08,11.93,0.503,4.564,0.68,11.164,14.606,3.353,2.796,16.978,34.779,7.491,5.196,12.789,6.441,7.596,3.871,5.236,10.231,5.68,7.384,10.733,2.4,1.421,1.906,4.623,4.418,1.135,4.345,6.633,14.766,5.784,4.945,6.542,19.321,3.747,1.905,13.91,11.571,3.179,5.441,17.867,2.766,9.674,25.804,9.696,2.504,22.779,36.53,8.381,16.131,22.35,22.477,8.336,32.899,5.108,17.935,11.431,22.227,15.131,23.611,18.24,7.424,18.177,15.52,7.323,43.415,4.345,9.23,7.104,12.162,2.297,9.753,9.565,6.939,0.96,8.225,6.556,40.05,19.14,14.021,1.174,9.094,22.266,3.106,17.256,20.424,38.286,30.09,22.617,33.308,7.789,6.4,19.496,15.556,7.704,3.223,14.415,17.738,24.256,25.631,16.002,25.949,17.086,13.69,2.871,18.207,24.588,22.993,17.9,11.208,7.336,6.428,7.997,8.305,21.997,15.565,26.72,7.958,7.063,4.943,3.857,13.808,36.322,18.886,9.918,5.716,10.024,8.466,10.584,9.532,20.426,14.229,6.519,19.827,26.698,22.741,9.294,23.45,35.234,41.55,39.753,40.015,55.006,27.416,3.67,11.191,6.531,25.742,32.972,33.034,39.318,26.318,26.666,52.728,53.088,27.014,10.982,7.178,15.951,51.961,2.597,45.073,40.614,14.669,41.642,27.009,10.601,25.546,2.217,20.519,9.323,25.094,23.549,17.792,36.076,25.717,34.679,9.513,40.62,11.564,31.966,26.988,46.71,5.191,61.831,31.739,8.062,35.658,23.493,18.523,50.848,30.197,18.753,20.176,23.59,56.964,30.43,47.381,22.026,33.29,6.172,28.841,48.085,16.823,34.786,34.184,31.594,34.96,26.314,19.414,49.5,96.539,61.979,58.71,78.432,44.49,48.604,45.271,24.311,80.92,50.989,74.023,59.973,22.261,114.233,76.645,14.215,53.992,66.86,87.645,99.664,54.321,25.282,144.282,99.927,25.769,108.582,82.249,59.979,95.965,128.88,103.365,35.271,28.215,99.981,128.35,143.546,28.028,103.516,138.557,110.32,158.111,121.668,149.779,196.223,127.292,105.927,117.827,189.703,189.72,42.331,177.102,289.216,299.13,300.616,5.333,6.045,2.563,1.007,2.552,1.612,4.56,4.186,10.361,4.751,1.535,2.747,1.239,2.006,2.062,0.274,4.32,11.26,2.797,5.399,4.442,1.073,4.066,0.282,1.471,1.613,5.308,1.171,1.047,2.546,1.357,6.173,1.573,1.262,1.186,1.017,13.724,0.962,23.021,0.941,13.561,5.622,7.383,14.955,12.728,1.569,3.537,1.437,2.327,0.667,3.042,27.434,13.374,41.196,19.565,18.232,9.956,47.992,20.08,7.673,36.415,3.863,7.712,29.721,8.967,4.685,3.239,1.832,84.439,3.623,12.413,2.222,31.604,9.869,14.697,19.656,50.398,27.964,18.995,54.508,36.3,6.902,59.542,15.529,23.393,21.586,36.164,32.567,39.697,104.69,47.899,158.642,147.897,85.618,41.664,201.845,257.2,121.646,48.579,182.511,312.818
2006-10-07,24.801,9.424,3.713,6.254,1.856,23.78,3.802,18.369,0.402,3.371,2.433,7.072,6.17,23.258,20.415,12.408,10.473,16.375,3.823,0.362,0.151,5.232,0.947,1.081,0.356,30.199,11.639,1.052,1.001,3.689,5.326,1.613,6.809,2.455,2.308,4.173,1.981,0.929,9.7,1.773,0.79,0.195,1.58,16.175,6.055,1.96,15.897,11.31,15.555,3.354,1.914,2.186,1.613,1.555,6.22,5.774,3.308,5.416,9.047,4.651,8.376,16.69,5.703,3.826,0.899,2.812,0.682,7.645,52.373,5.481,1.947,0.992,7.109,5.168,3.634,3.786,9.018,0.947,5.825,4.652,1.518,1.915,5.278,1.81,9.067,9.193,4.846,3.044,5.157,7.208,1.767,4.414,1.739,5.804,4.883,1.133,2.733,2.801,25.938,5.8,8.677,3.307,1.826,5.863,9.743,1.078,3.16,1.755,5.74,5.568,2.681,1.893,1.132,7.646,4.459,3.012,19.643,7.38,18.567,9.096,5.081,3.261,7.403,2.343,2.367,3.563,6.378,1.008,0.001,12.282,0.215,0.646,1.913,1.417,26.492,5.351,5.931,1.421,0.543,4.322,4.561,3.475,1.457,11.058,1.104,2.456,2.981,1.079,1.65,0.202,5.984,6.952,12.138,3.002,17.435,14.903,6.497,4.434,31.171,8.098,2.506,3.301,4.124,10.886,7.376,11.114,26.025,3.223,1.446,10.332,11.497,7.274,6.893,2.655,3.608,0.0,3.444,9.628,6.916,5.243,6.544,21.8,6.769,11.556,5.859,21.731,5.014,9.04,4.526,6.529,2.837,20.904,3.648,1.373,3.299,8.189,10.167,4.762,15.306,22.29,1.547,5.938,1.895,8.898,5.425,8.781,11.036,4.722,1.578,48.741,10.696,12.63,10.399,16.996,0.484,2.492,3.851,0.776,1.76,12.129,15.908,10.135,10.356,4.773,4.667,9.581,14.288,0.93,33.577,24.111,7.05,14.313,2.07,13.571,1.924,21.895,2.758,2.166,2.575,14.886,0.557,6.287,0.8,14.205,19.486,5.043,3.844,18.437,46.057,9.878,5.823,14.399,7.262,9.077,4.856,5.531,10.516,6.382,8.535,12.493,3.919,2.391,1.861,4.233,4.573,1.456,5.651,8.481,13.72,6.673,5.628,7.397,26.662,4.231,2.486,12.834,12.318,5.153,5.626,20.866,3.229,9.55,33.909,10.282,2.711,26.476,45.4,9.093,14.895,21.062,31.015,10.367,31.293,5.489,16.394,10.987,20.757,14.311,27.821,15.861,7.76,16.779,20.234,7.337,51.17,3.94,13.248,9.051,14.907,2.237,9.866,10.462,6.148,1.091,9.142,5.917,50.613,21.75,14.452,1.355,8.965,25.783,4.733,19.699,25.489,41.455,37.13,33.21,37.383,8.867,8.681,27.425,14.182,8.709,3.471,17.711,21.706,24.483,33.125,16.261,33.965,18.834,15.527,3.141,22.738,27.41,28.521,17.984,13.071,11.776,6.071,8.347,9.781,27.525,12.797,31.432,10.8,6.003,6.666,3.595,17.87,42.954,22.307,11.624,6.656,9.812,8.465,14.572,12.658,21.054,18.168,5.967,24.042,31.408,25.437,12.612,21.713,32.731,42.927,53.9,39.617,67.036,26.995,3.53,11.792,8.607,33.078,35.966,37.762,37.641,26.844,33.629,56.975,59.491,28.915,16.93,6.33,21.375,47.864,2.634,53.522,37.774,15.215,53.399,31.677,10.865,28.241,2.352,23.955,9.345,26.335,29.348,22.562,36.335,27.296,40.118,9.522,44.366,10.405,38.041,29.35,49.103,5.1,78.835,34.016,8.553,41.2,33.184,17.239,73.521,34.239,22.995,27.597,32.745,81.683,30.582,47.931,19.137,33.756,6.454,36.103,48.966,14.76,43.264,34.546,42.479,34.299,22.609,19.902,54.919,89.522,67.182,63.633,83.08,56.672,48.525,41.126,22.107,94.484,51.933,80.947,64.627,22.944,106.254,77.597,13.899,55.147,69.128,88.802,114.995,65.412,26.337,161.012,102.256,26.273,122.805,81.142,70.006,95.091,132.074,113.957,35.982,29.662,99.307,144.692,143.269,29.761,103.304,141.065,109.46,157.453,119.478,170.201,185.207,125.096,114.812,130.436,222.029,220.092,43.563,169.944,328.21,340.165,336.592,4.958,5.965,3.13,1.242,3.077,1.877,5.045,3.123,9.267,6.076,2.491,3.631,1.959,1.825,2.996,0.211,5.851,9.126,3.535,6.005,5.242,1.092,5.774,0.213,1.701,2.088,5.705,1.857,0.929,3.548,1.424,8.514,2.865,2.124,1.689,1.766,15.645,1.193,31.768,1.302,17.904,5.323,6.244,12.301,14.205,1.64,3.43,2.389,3.723,0.594,4.334,30.02,18.1,54.621,16.698,19.426,11.207,65.304,25.09,10.597,42.709,6.868,11.345,28.086,7.731,4.506,4.02,3.705,106.708,4.146,14.241,2.413,37.792,11.221,15.699,19.564,66.445,26.155,22.201,72.788,42.088,8.999,74.96,21.105,23.531,30.266,36.986,27.655,38.301,138.233,44.318,156.503,168.658,83.581,42.443,197.14,245.336,134.364,49.993,174.893,340.612
2006-10-08,27.508,10.801,3.931,6.287,2.501,30.749,3.541,21.988,0.452,4.169,2.03,6.424,7.285,27.637,25.271,14.874,11.945,19.618,4.178,0.439,0.107,5.49,1.076,0.789,0.48,33.258,14.023,1.954,1.43,3.895,5.936,1.343,8.358,2.391,3.029,3.16,1.276,0.537,11.508,1.972,1.016,0.255,1.57,20.991,7.03,1.716,17.48,13.145,16.783,4.484,1.126,2.945,1.037,1.887,9.557,8.733,4.715,5.909,10.106,5.092,9.219,20.183,5.259,5.531,1.073,3.004,0.998,9.611,63.935,6.615,3.005,1.86,9.664,8.488,5.729,5.923,11.764,1.07,7.14,4.291,1.524,2.136,6.935,2.664,9.183,11.613,6.42,4.093,5.613,9.633,1.704,5.836,1.753,7.358,4.08,0.991,3.886,3.829,33.479,6.963,11.221,3.708,3.094,6.398,12.474,0.817,5.493,1.993,6.207,5.823,2.827,2.316,1.445,9.148,5.339,3.965,24.875,8.026,23.149,9.897,5.113,3.126,7.042,2.41,2.501,3.93,6.716,1.058,0.001,13.354,0.419,1.119,3.391,2.591,27.19,7.677,7.369,1.511,0.544,5.61,4.355,4.772,1.994,16.89,1.201,2.464,3.096,1.197,1.653,0.244,6.354,9.469,15.155,2.065,20.573,16.197,8.864,5.982,36.409,8.638,3.034,3.994,5.271,14.221,7.936,15.072,27.692,3.693,1.541,12.062,11.936,9.214,7.825,3.097,4.087,0.0,3.866,12.177,8.925,5.595,6.999,22.9,7.61,12.621,8.559,22.649,5.072,9.697,5.103,7.202,3.98,21.079,4.003,1.815,4.839,11.595,12.878,6.35,17.227,26.766,2.382,7.213,2.302,12.272,7.081,10.497,12.599,6.923,2.133,48.704,13.19,14.997,12.71,17.774,0.521,1.743,3.476,0.898,2.339,13.917,20.061,11.392,14.649,4.996,5.077,12.522,18.002,1.007,38.511,30.878,12.25,15.49,2.686,18.603,1.952,24.162,3.302,2.504,3.156,18.17,0.841,6.467,0.794,18.647,26.713,4.93,4.079,26.056,55.373,12.405,7.416,17.03,8.253,12.256,6.33,6.124,12.229,8.451,11.311,15.227,5.911,3.568,2.0,4.295,5.853,1.918,6.871,10.457,14.368,8.321,7.08,9.326,31.56,5.077,2.845,14.304,18.52,9.759,7.3,23.055,4.359,10.616,40.121,14.07,2.793,27.476,51.732,10.009,15.135,20.776,36.814,12.995,32.026,6.121,16.082,12.457,20.074,14.719,38.196,15.098,8.79,17.988,25.401,10.587,58.557,4.305,17.509,13.812,15.571,2.436,10.38,11.39,6.862,1.711,8.026,4.525,64.78,25.331,15.401,1.503,10.062,30.954,7.503,23.411,30.835,44.334,45.008,43.836,44.917,10.8,11.495,33.924,13.677,7.362,3.928,21.615,28.299,26.86,39.427,19.921,45.535,27.704,16.702,4.327,27.305,32.591,34.321,16.494,16.893,14.796,5.178,10.886,10.675,35.392,11.907,35.522,12.6,4.51,8.155,3.673,22.374,51.286,28.282,14.554,8.328,9.887,9.549,17.245,15.104,25.92,23.245,6.48,27.829,35.497,29.98,15.26,22.874,32.193,50.785,65.316,43.735,77.796,25.976,3.683,12.332,10.574,42.148,44.363,42.611,38.221,28.755,40.982,60.999,68.835,33.524,20.48,4.959,28.506,46.648,2.892,65.507,36.592,14.289,68.751,36.57,13.563,39.73,3.033,28.707,9.853,32.713,36.311,29.155,34.38,31.498,51.335,9.98,44.695,10.607,42.665,33.601,57.927,5.842,100.417,39.076,11.159,46.844,42.658,18.253,96.028,48.245,29.165,33.447,42.258,105.162,33.56,55.142,18.055,36.994,7.473,43.963,54.042,12.062,53.028,37.783,54.541,36.287,21.27,21.119,55.943,86.603,80.338,65.18,95.992,71.194,49.065,41.491,19.087,112.69,53.233,94.042,66.613,22.163,101.748,82.24,16.438,57.397,72.236,92.351,137.87,80.678,26.13,180.794,103.974,28.264,144.781,82.412,85.541,94.972,146.908,139.1,39.258,30.215,99.413,168.455,152.087,30.993,104.789,139.685,111.307,155.05,117.963,196.662,179.498,123.126,132.252,150.352,259.228,258.615,47.116,166.304,387.941,397.573,386.837,4.857,6.108,2.804,0.926,2.869,1.605,5.083,2.801,9.663,7.792,3.826,4.352,2.954,1.93,4.346,0.135,7.399,9.083,3.801,7.973,6.733,1.135,7.603,0.138,1.685,2.286,7.282,2.259,0.751,4.044,1.548,11.956,4.789,3.241,2.038,3.072,15.543,1.369,36.132,1.661,23.126,6.868,6.366,11.842,16.97,1.796,3.491,3.526,6.251,0.739,5.676,34.899,23.193,66.872,15.177,22.344,14.426,74.908,32.829,15.82,48.324,9.984,14.443,27.435,7.173,4.639,5.404,6.577,129.321,4.001,19.285,2.655,48.966,10.01,18.971,19.925,85.812,27.451,28.961,88.176,51.067,11.202,94.846,26.586,24.201,37.23,37.62,24.951,38.6,174.541,43.217,151.496,190.573,83.878,46.05,196.318,233.602,153.294,54.283,170.942,384.636
2006-10-09,28.885,10.74,3.815,6.68,3.689,38.314,4.3,27.097,0.508,4.099,2.597,7.446,9.407,35.166,27.085,15.687,12.494,21.375,4.828,0.463,0.338,5.743,1.144,1.65,0.858,36.868,15.338,2.687,2.111,4.17,5.968,1.829,11.262,2.341,3.206,3.586,1.8,1.197,13.479,2.477,1.34,0.618,1.55,25.326,8.19,2.069,20.817,19.477,18.935,4.614,2.025,4.155,1.727,2.222,12.925,10.98,5.752,5.837,11.314,5.376,9.311,22.425,5.538,6.697,1.138,3.809,1.027,11.925,72.44,6.377,3.645,2.381,9.879,9.555,6.286,6.305,13.327,1.166,7.57,4.604,1.615,1.956,8.962,3.329,8.756,11.739,7.805,4.821,6.025,10.229,2.154,6.14,2.008,9.062,3.682,1.236,4.375,4.492,36.276,8.773,11.328,4.662,3.687,6.695,15.406,1.424,6.703,2.268,6.735,5.443,2.963,2.461,1.207,9.65,5.41,4.548,29.122,8.136,26.127,10.075,5.231,3.251,6.876,2.339,2.644,3.8,7.214,1.084,0.002,13.444,1.137,2.403,3.466,2.54,29.114,8.494,9.127,1.422,0.603,6.777,5.434,4.815,2.46,19.566,2.016,2.927,3.322,1.414,1.683,0.407,6.002,11.432,15.573,2.674,24.37,17.461,10.166,6.323,38.69,8.989,3.154,3.606,4.982,15.524,8.187,17.606,30.287,3.843,1.553,12.11,11.584,9.706,6.788,4.131,4.497,0.0,4.244,12.311,8.843,4.921,6.832,24.35,8.046,12.469,11.504,21.503,4.733,9.169,5.112,6.764,4.096,20.362,3.876,1.772,5.537,13.946,12.772,6.794,18.169,30.617,2.483,7.727,2.179,14.927,6.993,10.376,12.576,9.914,2.269,48.682,14.125,15.786,13.77,19.056,0.532,2.546,3.972,0.964,2.61,15.679,23.838,12.019,14.834,6.1,5.625,12.656,18.68,1.015,39.822,33.033,17.925,17.602,2.753,23.225,1.901,25.557,3.156,3.242,3.378,19.439,1.168,6.08,0.809,21.308,32.179,4.623,3.685,34.985,60.586,13.18,10.227,19.751,9.103,13.979,6.845,6.084,13.075,9.748,13.118,17.197,6.515,3.859,2.322,4.19,8.101,2.035,6.778,10.982,17.033,9.379,8.157,10.806,33.132,6.727,3.406,16.85,25.412,12.537,9.361,28.752,4.503,11.174,48.151,18.999,2.925,29.528,55.573,11.433,15.584,22.725,39.582,13.375,33.114,6.278,17.549,12.899,20.662,15.063,47.974,14.136,8.943,18.499,25.695,14.098,63.219,5.41,19.721,17.159,16.275,2.632,11.631,12.836,8.554,3.674,7.824,4.72,71.044,29.017,15.91,1.588,11.244,35.097,9.864,24.848,34.648,48.811,51.451,51.018,49.162,12.617,14.431,35.935,14.326,9.22,4.692,23.753,32.209,28.603,42.531,24.524,53.954,37.312,17.362,6.221,29.049,39.932,37.501,17.263,19.016,14.926,5.004,13.113,11.474,39.838,11.675,37.609,15.837,5.238,8.805,4.879,22.747,58.148,32.002,16.066,9.408,10.288,10.545,18.037,15.761,34.978,24.184,8.024,29.184,37.602,35.027,18.647,24.09,34.908,56.571,78.342,49.474,84.748,28.357,4.066,14.634,11.704,47.332,54.646,46.036,40.063,29.457,45.552,67.564,77.007,39.894,20.372,5.402,33.815,49.001,3.084,75.15,38.302,14.998,80.101,41.316,16.247,54.504,5.042,32.215,11.519,43.113,37.492,30.512,36.82,36.662,63.412,11.72,47.042,12.373,44.921,39.779,64.836,7.502,118.296,46.253,14.882,50.971,47.189,20.839,112.432,66.1,31.196,35.81,47.464,126.022,38.398,64.914,18.994,42.471,7.769,44.351,59.839,12.474,54.077,43.082,61.915,40.47,22.218,23.649,59.572,89.759,100.305,68.431,108.986,81.167,49.947,44.551,18.497,128.026,54.004,116.706,70.295,20.845,103.666,89.61,21.218,58.826,76.014,100.789,158.44,85.461,25.605,204.507,114.228,30.889,168.457,85.3,93.015,95.379,168.098,177.856,42.262,30.404,100.085,196.109,170.479,31.733,106.213,152.625,113.893,166.868,117.789,227.962,175.178,121.897,153.786,174.249,300.27,303.046,52.47,166.356,467.529,475.933,451.535,5.303,5.839,2.548,1.028,2.589,1.56,4.456,3.915,9.736,9.076,5.042,4.417,3.888,2.03,5.868,0.571,9.088,9.132,4.828,9.557,7.296,1.155,7.815,0.62,1.783,3.229,8.152,2.865,1.491,5.314,1.59,14.543,5.131,3.533,2.34,3.636,17.35,1.569,36.873,1.762,25.214,6.783,6.193,12.551,17.784,1.88,3.561,3.834,8.154,1.422,5.831,40.866,25.374,77.217,14.937,25.065,17.324,79.005,34.486,21.17,54.202,11.506,18.216,26.946,7.237,4.817,5.365,7.64,146.976,3.986,24.316,2.771,57.376,10.653,21.897,20.064,97.198,28.409,33.029,106.228,56.77,12.698,113.757,32.861,28.311,40.479,38.139,24.452,40.855,207.844,45.254,145.542,214.998,86.279,50.444,203.24,227.551,178.564,60.186,170.593,441.591
2006-10-10,27.661,10.879,4.046,8.279,5.237,41.461,6.017,30.948,0.765,4.143,3.502,10.276,10.609,42.943,25.291,15.652,12.219,22.07,5.498,0.664,0.657,6.319,1.223,2.231,1.007,38.305,14.799,3.051,2.813,5.468,7.638,2.539,13.981,2.329,2.383,5.39,3.069,1.771,14.303,2.587,1.517,0.881,2.185,25.113,10.65,2.572,23.622,24.217,20.751,5.038,2.701,4.621,2.773,2.51,13.878,11.288,5.869,6.053,14.014,6.796,9.567,23.705,6.996,6.272,1.385,3.515,1.265,14.39,76.608,6.539,4.03,2.69,7.72,9.034,6.701,5.589,10.929,1.238,7.636,5.256,2.206,1.887,10.34,3.291,9.828,9.039,8.583,5.326,7.021,11.056,2.892,7.056,1.966,9.813,5.627,2.064,4.303,4.765,31.765,10.437,9.502,5.836,3.611,7.862,16.514,1.187,6.571,2.446,9.08,6.38,3.618,2.697,1.319,9.766,5.403,5.245,34.726,8.692,28.6,10.948,7.276,3.893,7.28,2.532,2.812,4.731,9.157,1.102,0.001,14.115,1.467,3.345,3.405,2.2,34.558,8.118,10.517,1.797,0.968,6.732,8.137,4.5,2.737,18.462,2.945,4.274,3.551,2.018,2.672,0.624,5.624,11.861,15.91,4.698,26.291,17.722,10.325,6.138,37.282,9.209,2.787,3.603,4.925,15.459,8.059,17.21,33.031,3.786,1.465,11.517,11.454,9.723,7.244,3.912,4.649,0.0,4.439,12.427,8.993,4.169,6.409,25.94,8.089,12.646,12.806,18.901,3.881,8.048,4.914,5.949,4.144,18.066,3.123,1.598,5.793,14.574,13.129,6.761,17.427,31.744,2.646,7.984,2.282,15.613,7.028,10.619,12.296,10.449,2.648,48.702,14.597,13.965,11.752,20.195,0.545,3.173,4.996,0.999,2.667,16.216,28.704,12.153,11.042,6.233,5.46,12.19,14.898,1.026,35.947,29.722,19.884,18.639,2.637,23.574,2.372,26.011,3.282,3.491,3.493,18.11,1.676,6.184,0.841,19.939,30.99,4.762,4.104,39.465,61.306,13.116,11.897,20.517,8.936,15.365,6.84,6.402,13.786,9.977,12.67,17.121,6.616,4.021,2.848,4.004,8.428,2.062,7.047,11.817,23.767,8.965,8.08,10.504,31.005,8.743,4.082,18.121,27.903,12.275,9.93,35.762,4.234,12.017,54.554,22.873,3.107,34.233,53.94,13.727,15.672,28.689,38.832,13.304,35.211,7.034,19.485,12.327,21.987,16.385,53.634,16.232,9.819,18.667,26.189,16.225,66.954,5.48,20.217,18.144,16.558,3.23,14.912,15.201,10.002,4.961,10.207,7.083,64.719,29.711,16.531,1.659,14.704,34.511,10.683,25.328,32.268,53.361,53.08,54.141,48.891,15.437,15.834,36.084,15.761,10.335,5.659,25.603,28.813,30.579,40.57,26.864,52.163,41.362,17.513,8.12,26.419,46.732,37.538,20.574,20.901,14.18,7.508,14.559,13.687,40.054,13.006,36.367,18.597,7.737,9.015,7.062,23.412,61.272,31.482,16.498,9.831,11.578,10.806,18.726,16.065,40.918,24.158,8.214,29.867,36.389,36.187,21.319,24.955,41.472,58.812,89.844,52.665,89.3,34.896,5.485,18.014,12.431,47.527,62.633,47.416,43.04,30.767,45.36,73.184,80.963,44.199,18.983,7.985,35.947,52.997,3.944,78.426,41.614,16.376,79.134,42.516,18.165,62.7,6.848,36.497,15.822,49.83,38.367,30.33,44.484,39.663,72.4,15.431,53.667,12.742,44.005,44.348,67.439,9.77,123.049,52.174,18.21,52.686,48.503,23.737,122.142,76.016,31.667,37.416,49.581,134.993,42.583,74.7,20.226,48.697,8.916,45.709,66.053,16.039,55.477,49.432,65.226,44.96,24.048,28.579,67.972,97.704,117.103,76.796,116.725,87.588,50.864,48.323,22.2,135.25,55.689,139.472,76.644,20.824,111.721,97.708,26.727,60.458,81.722,110.421,168.497,88.045,26.419,222.976,127.565,36.422,183.795,90.696,96.928,96.024,186.972,211.408,51.826,31.909,100.851,215.155,190.566,33.602,107.303,173.829,115.897,189.655,118.929,251.207,180.267,121.77,172.53,196.329,330.6,340.956,59.7,169.002,540.444,555.767,524.221,7.397,7.15,2.841,1.133,2.847,1.688,4.937,4.362,10.226,7.122,5.239,4.514,3.924,2.122,6.329,1.209,9.44,9.059,5.377,9.053,6.801,1.16,5.766,1.282,1.949,3.834,8.648,3.381,2.971,5.681,1.617,11.651,4.684,2.898,2.471,3.2,16.266,1.708,33.764,1.883,22.845,5.604,6.495,12.86,14.01,1.936,3.603,4.153,7.844,2.703,4.328,43.361,26.026,83.007,16.251,27.132,20.335,72.325,27.656,23.571,55.314,10.054,19.685,27.074,8.426,5.001,5.888,7.823,156.683,4.145,29.275,2.876,54.344,12.58,24.943,19.975,90.424,28.093,36.403,121.953,59.608,13.789,123.438,37.018,35.733,42.797,40.434,25.462,45.03,231.066,49.566,140.601,236.387,91.569,59.593,218.356,230.272,204.394,67.645,172.846,503.093
2006-10-11,28.087,12.175,4.631,10.727,5.731,43.973,7.085,36.984,1.169,4.559,4.041,12.628,12.171,47.57,33.233,22.534,12.6,25.176,5.961,1.023,0.905,7.233,1.526,1.417,0.846,52.076,28.282,2.618,2.783,6.112,9.272,2.194,15.958,2.33,1.998,5.898,3.317,1.375,16.502,2.878,1.179,1.015,2.85,27.596,10.898,2.136,28.932,27.215,24.293,4.815,1.928,4.148,2.735,2.392,15.587,10.232,5.919,6.412,14.371,7.188,10.25,25.785,8.76,5.974,1.415,5.832,1.093,15.809,77.383,7.964,3.755,2.091,11.116,8.323,6.893,5.579,12.714,1.733,8.466,5.067,2.661,2.139,11.478,4.225,11.068,12.455,8.746,5.339,6.918,11.769,3.765,7.079,2.173,12.424,7.109,2.672,3.909,4.73,38.749,12.106,15.704,6.974,2.807,7.854,19.709,1.398,5.34,3.042,11.079,6.885,3.709,2.56,1.057,10.948,5.647,6.098,37.935,10.025,32.183,12.98,9.512,4.041,8.417,2.845,3.484,5.154,9.764,1.436,0.003,15.928,1.53,3.703,2.322,1.375,36.301,8.107,11.375,2.507,1.412,6.984,11.805,4.185,2.912,17.202,3.071,5.26,4.125,2.509,3.655,0.722,5.465,12.182,16.186,5.383,34.301,25.53,10.619,5.967,35.991,14.867,3.208,3.563,4.659,14.838,12.52,24.347,37.709,6.926,1.671,14.662,14.138,9.745,8.617,4.91,4.684,0.001,4.506,12.995,9.115,5.096,7.182,27.723,9.238,15.299,18.349,19.663,4.437,8.703,5.709,6.78,4.623,21.766,4.447,1.78,5.326,15.063,12.806,6.998,22.639,38.073,2.309,8.512,2.37,15.76,7.572,13.637,14.623,12.707,3.057,48.717,16.122,17.775,15.827,20.718,0.658,2.249,4.404,1.105,2.18,18.79,32.718,14.902,11.465,6.725,4.669,12.662,15.487,1.163,39.272,34.791,21.663,20.048,2.258,27.856,3.055,27.991,3.984,3.236,3.381,23.026,1.839,5.253,0.799,24.477,32.307,4.047,5.061,40.35,63.848,14.129,14.278,23.959,11.935,16.266,7.017,6.997,15.014,10.369,16.491,19.561,6.395,3.537,4.039,3.787,9.443,1.731,6.396,10.483,29.371,13.688,10.456,14.16,31.643,9.025,3.923,17.484,30.678,13.464,12.051,41.562,3.836,14.331,63.736,25.489,3.028,36.591,58.272,14.663,15.45,35.233,37.609,14.05,39.219,8.864,20.618,11.76,23.274,17.873,54.176,20.509,12.814,21.096,26.796,21.869,72.266,7.415,21.653,17.496,14.405,4.412,16.485,17.622,10.494,5.569,11.298,8.916,81.293,36.246,17.686,1.871,17.145,43.79,9.569,27.222,39.106,61.045,60.25,59.411,62.355,16.22,18.744,39.123,17.047,8.602,6.805,23.601,32.474,31.568,38.762,32.438,58.239,46.033,27.004,8.864,26.607,56.17,41.683,24.284,21.811,15.681,9.674,14.548,14.138,41.348,13.755,37.305,22.401,8.546,10.262,8.264,24.077,74.526,40.546,15.2,9.097,12.763,10.516,20.497,17.469,49.378,23.314,10.268,31.786,37.325,35.213,25.419,24.908,54.294,62.215,106.927,54.069,97.661,42.642,7.107,19.311,14.349,49.473,76.013,62.732,48.681,33.73,44.78,82.403,98.74,52.384,21.296,10.251,37.687,56.067,5.294,97.577,44.246,15.308,91.164,51.561,18.364,72.828,7.574,35.02,19.119,60.236,39.735,29.33,54.846,40.475,75.295,18.885,60.032,15.638,45.637,52.4,71.128,10.742,135.908,54.906,19.336,68.83,52.214,25.368,134.806,87.798,31.037,40.582,53.192,152.336,45.112,82.735,23.403,53.05,10.754,48.399,68.686,19.106,58.16,53.801,69.827,48.569,27.299,34.193,74.426,102.984,140.89,84.806,124.276,94.312,51.799,50.548,27.349,166.513,56.827,166.488,84.153,22.83,118.533,104.381,29.56,61.735,88.041,119.678,203.761,90.17,29.368,258.776,140.724,43.51,214.407,97.929,99.512,96.694,204.687,249.603,60.384,35.224,101.47,248.951,211.888,36.132,107.387,198.317,115.54,218.242,120.533,289.297,194.656,122.549,188.554,216.631,375.517,385.712,65.197,172.093,623.588,647.519,610.313,8.893,8.209,2.641,0.838,2.614,1.422,4.572,5.575,11.219,11.11,6.191,5.277,4.617,2.055,7.014,1.686,11.018,8.836,6.301,14.922,12.71,1.197,7.155,1.792,1.945,4.422,9.233,3.866,4.409,6.603,1.722,15.343,3.315,2.587,1.847,2.258,27.568,1.978,35.62,1.376,24.669,7.811,6.476,12.865,15.065,2.181,3.695,3.945,6.066,4.081,6.09,43.559,25.711,90.223,17.991,29.047,22.79,80.615,28.03,23.099,81.463,9.474,21.403,28.468,10.566,5.576,5.236,6.148,165.323,4.088,32.618,3.217,60.252,13.11,27.324,20.243,105.352,27.387,38.308,149.496,62.472,15.553,135.31,43.964,38.862,46.746,40.722,27.916,49.926,255.806,54.282,138.404,268.242,98.746,69.574,239.347,244.93,228.545,72.912,175.698,582.937
2006-10-12,32.575,12.781,4.348,11.636,5.557,48.198,7.395,38.348,1.341,4.551,3.355,12.361,12.5,56.721,37.172,22.57,12.911,26.234,5.202,1.228,1.367,8.174,1.503,3.312,1.772,72.6,34.051,2.086,4.407,5.368,8.922,2.433,15.6,2.302,2.406,5.91,4.62,2.053,18.814,3.048,2.984,1.282,3.278,28.946,10.38,1.449,34.433,32.325,30.173,4.233,2.932,3.253,2.59,2.007,20.024,10.097,7.155,6.302,13.741,6.145,10.264,26.235,9.056,6.312,1.329,6.787,0.962,15.365,85.971,8.182,3.308,1.492,9.712,7.198,6.526,5.082,12.142,2.179,10.482,4.142,2.351,1.957,12.556,4.663,12.06,13.57,7.433,4.343,5.761,11.927,3.629,7.48,1.984,12.598,7.276,2.947,3.166,3.913,44.171,13.063,14.366,7.431,1.8,6.423,20.087,1.062,3.967,3.594,11.704,7.609,3.978,2.99,1.339,12.012,5.617,6.045,45.214,11.04,36.245,14.009,10.645,3.527,9.15,3.134,4.623,4.36,8.189,1.889,0.001,16.829,1.781,4.362,1.923,1.491,31.919,7.784,12.105,2.696,1.45,8.026,11.493,3.687,2.366,15.697,2.937,5.408,5.219,2.804,4.149,0.711,5.435,12.269,16.892,6.655,36.657,33.309,10.39,5.621,38.936,17.078,4.14,3.499,4.5,13.974,15.764,32.187,45.456,7.322,2.013,17.258,16.794,9.515,8.415,5.862,4.835,0.001,4.617,13.365,9.173,5.863,8.419,29.913,13.047,19.716,21.112,23.376,5.438,10.313,7.413,7.091,5.03,25.622,4.907,1.827,5.291,16.242,12.222,6.933,27.776,48.487,2.659,8.987,2.41,15.821,8.12,15.523,15.26,13.778,4.072,48.726,16.724,22.295,19.51,21.546,0.841,1.808,3.147,1.273,1.577,23.404,37.163,19.127,12.734,7.246,5.707,11.247,17.269,1.451,46.151,39.181,26.633,24.702,2.209,36.697,2.571,28.812,3.957,3.575,3.635,26.435,1.896,4.724,1.276,26.936,34.14,3.796,4.512,38.63,85.035,14.422,16.477,30.879,15.097,16.083,6.911,7.099,15.805,10.204,21.736,25.03,5.651,2.561,5.732,4.009,10.661,1.702,5.957,9.665,31.349,16.7,13.988,17.941,35.201,8.195,3.504,18.927,36.523,16.501,13.419,51.499,3.304,16.09,70.564,25.293,3.757,33.259,68.636,14.865,15.898,39.576,39.794,14.853,42.999,9.472,21.787,11.828,24.62,19.683,50.661,24.002,14.293,25.187,24.665,24.929,78.413,8.29,22.598,15.283,13.208,5.339,15.258,16.775,9.969,6.65,13.995,12.039,87.538,45.943,17.535,2.284,18.777,54.93,7.491,29.844,47.618,73.83,75.232,66.708,67.62,15.224,20.519,40.379,17.637,6.65,8.96,22.211,34.415,32.59,42.172,33.824,61.934,54.234,32.658,9.01,31.449,66.871,51.859,24.73,22.254,16.715,10.282,12.493,12.21,38.875,14.24,40.869,24.096,8.608,12.605,8.368,24.52,90.278,48.937,12.882,9.91,13.141,9.908,21.151,18.371,56.942,22.206,11.375,34.445,40.855,37.465,27.951,24.0,60.689,64.164,118.714,60.823,104.721,47.769,8.432,19.183,16.994,46.292,89.529,80.043,52.817,34.452,47.938,99.661,111.402,58.144,23.082,13.85,38.769,59.77,6.638,120.776,46.437,12.775,97.138,64.443,16.443,85.058,10.257,33.246,20.041,68.679,40.882,27.877,61.481,44.438,71.921,20.351,59.223,18.072,49.708,58.64,72.569,15.03,149.038,55.452,18.827,86.372,52.654,24.86,143.837,103.985,29.408,42.22,54.081,159.034,48.329,86.585,25.617,55.11,12.567,49.357,68.701,23.361,58.905,56.095,70.388,52.581,29.079,36.919,72.148,107.93,164.869,84.612,125.925,95.24,52.92,50.155,32.484,205.065,59.317,196.546,86.173,26.497,124.238,105.34,33.449,63.799,91.831,121.496,246.972,89.449,34.952,298.394,142.414,48.657,259.114,103.674,99.034,97.496,212.916,294.846,69.057,41.479,102.91,297.911,226.281,42.261,109.027,206.275,115.179,230.185,121.5,344.487,217.011,123.679,201.218,233.944,441.938,448.713,74.924,173.716,726.305,749.778,710.69,8.809,7.892,2.607,0.957,2.331,1.241,3.751,6.183,12.726,10.193,6.159,6.502,4.636,1.835,7.367,2.252,11.699,9.764,5.909,18.704,14.599,1.246,7.984,2.401,2.735,4.521,9.25,3.721,7.21,6.005,1.996,13.678,3.71,3.07,2.143,2.109,36.942,2.045,40.523,0.907,26.567,8.904,7.091,13.938,16.943,2.608,3.855,3.003,5.36,7.793,6.808,48.746,29.506,98.722,19.926,30.121,23.439,89.95,30.71,23.504,107.87,9.877,22.126,30.383,11.707,6.798,5.935,5.573,191.286,5.272,33.135,3.86,63.484,18.044,27.485,20.515,112.012,27.757,38.695,164.894,65.254,17.854,147.428,48.358,37.452,48.44,38.768,30.214,54.15,279.955,58.51,139.227,309.685,104.359,78.995,263.612,268.801,247.064,82.413,177.625,681.27
2006-10-13,34.031,11.895,3.67,12.044,5.298,44.483,6.482,31.7,0.99,4.22,2.397,10.222,12.721,64.004,30.809,16.344,11.587,24.351,4.243,0.964,1.844,6.835,1.063,4.979,1.766,74.045,27.633,1.805,5.295,4.287,7.77,2.131,12.048,2.249,2.446,7.681,6.186,2.807,16.74,2.546,3.347,1.638,3.533,23.904,10.935,1.593,31.662,33.934,30.354,3.819,4.212,2.54,3.52,1.723,20.72,12.081,7.801,6.426,12.872,4.729,10.427,25.661,7.335,5.639,1.118,5.032,0.804,13.962,88.962,6.58,2.963,1.137,6.247,5.746,5.437,3.749,8.614,1.575,11.339,3.391,1.851,1.566,11.955,4.367,11.222,9.808,5.814,3.333,4.476,11.264,2.537,6.21,1.415,10.209,7.625,3.291,2.546,3.067,36.196,11.599,9.655,6.268,1.852,4.982,15.886,0.688,3.984,3.113,10.338,7.029,3.353,3.475,1.741,10.822,4.748,4.794,45.9,10.351,36.61,12.75,10.22,3.02,8.612,2.729,4.629,3.243,5.878,1.55,0.001,16.159,1.994,4.629,2.615,1.979,24.68,6.389,11.11,2.591,1.343,7.334,7.63,3.114,1.773,13.1,2.317,5.206,5.498,3.108,4.441,0.97,5.235,11.188,16.747,9.764,30.245,31.849,10.18,5.815,39.882,14.118,3.728,3.49,4.575,14.431,14.082,29.135,48.777,5.511,1.644,14.916,15.624,9.663,7.69,4.698,4.862,0.0,4.664,13.63,9.427,4.746,8.034,32.341,12.751,19.786,17.971,22.802,4.766,9.606,6.822,5.592,4.45,23.643,3.953,1.688,5.173,16.332,12.186,6.565,25.483,50.351,2.523,9.021,2.273,15.537,7.912,13.781,13.13,11.659,4.178,48.739,15.875,20.665,17.058,25.51,0.726,3.004,4.573,1.085,1.192,24.143,35.307,19.077,10.297,6.057,6.665,10.164,14.538,1.323,42.633,33.63,28.506,28.108,2.253,37.361,1.886,28.115,3.108,4.173,3.889,22.954,2.61,5.343,1.131,22.115,28.804,4.192,3.411,35.898,99.457,13.248,15.15,31.913,13.774,14.139,6.633,7.173,16.233,10.057,20.752,26.223,4.546,1.837,5.106,4.391,9.589,1.532,6.606,10.717,30.237,14.601,13.609,16.269,32.485,7.306,3.183,22.283,38.633,16.286,11.564,57.861,2.78,14.656,65.865,24.193,3.391,26.616,68.537,14.075,15.936,40.079,40.625,15.11,42.244,7.847,23.319,11.181,26.425,18.681,45.904,24.949,12.154,25.166,23.834,22.267,79.386,7.038,22.526,12.593,13.974,5.276,12.998,13.21,8.632,6.956,19.928,16.639,72.48,46.051,17.459,1.958,18.928,53.831,6.506,28.764,46.162,78.837,79.189,68.782,59.547,13.851,20.04,38.791,17.307,9.353,9.267,23.437,28.564,34.16,44.236,28.288,52.743,56.962,28.924,8.997,32.925,70.668,54.231,21.511,20.61,14.202,11.045,9.91,9.572,33.223,13.623,42.008,21.804,10.878,13.031,7.594,25.024,93.905,48.805,10.601,10.649,12.281,8.908,19.625,16.414,55.377,22.593,9.851,31.911,42.002,40.233,26.934,21.91,54.373,60.095,116.388,68.868,104.656,47.785,9.151,18.236,17.418,39.248,91.472,82.445,51.233,33.716,49.374,108.056,105.622,52.703,19.762,19.247,38.693,65.558,6.332,123.171,49.576,12.394,86.482,66.021,13.391,89.305,11.03,34.784,18.099,67.281,41.65,28.424,60.693,46.541,65.318,18.73,51.264,16.598,50.526,54.317,67.848,17.801,144.087,56.145,17.518,90.068,51.591,22.157,143.379,109.754,29.421,39.151,53.266,154.971,51.075,84.359,24.202,56.126,11.758,49.427,69.974,31.262,59.131,56.97,69.037,55.85,27.334,34.232,62.034,115.907,170.423,75.027,118.056,92.641,54.08,46.306,40.398,218.62,59.771,209.405,79.66,31.562,131.362,105.178,35.246,64.612,90.026,119.941,267.413,89.407,40.335,304.28,137.024,46.567,287.563,105.182,98.118,98.448,207.095,316.735,67.531,48.078,103.612,332.882,226.693,48.941,109.405,199.758,114.984,225.188,121.495,386.545,232.354,124.289,206.845,242.156,496.311,508.242,83.431,172.065,811.057,843.065,803.926,8.764,8.049,3.466,1.513,2.886,1.391,3.247,4.755,12.176,6.822,4.64,6.459,3.48,1.616,6.086,3.345,10.875,10.2,4.54,15.846,11.751,1.164,6.061,3.625,2.446,3.568,8.626,2.707,9.95,4.438,1.871,9.077,5.204,3.273,1.884,2.888,31.657,1.617,37.712,1.404,22.878,6.514,7.205,14.021,13.761,2.457,3.783,3.274,6.741,9.224,5.183,47.988,29.579,101.92,19.212,29.885,21.887,82.751,26.195,26.087,105.945,9.253,20.274,30.191,10.411,7.321,7.513,6.67,217.421,4.954,31.29,3.629,53.263,25.2,25.795,19.098,97.182,27.213,35.353,163.059,64.175,18.593,149.378,47.131,34.189,44.44,37.512,30.067,57.009,287.81,61.806,141.469,330.394,106.64,80.947,280.256,287.117,254.908,91.817,176.582,774.295
2006-10-14,32.647,10.519,3.194,12.081,4.308,40.555,5.097,25.754,0.513,3.927,1.818,7.818,12.924,61.763,30.259,16.986,9.745,21.636,3.566,0.648,1.309,4.876,0.735,4.114,1.115,58.224,19.033,1.551,4.135,3.438,6.425,1.548,9.343,2.175,2.159,8.715,6.4,2.758,15.909,2.89,2.238,1.428,4.26,20.957,9.973,2.107,28.738,30.395,27.77,3.111,4.572,2.249,3.658,1.618,16.556,13.096,6.635,6.253,10.42,3.676,10.171,23.869,5.39,5.024,1.037,3.227,0.824,11.789,81.963,4.775,2.251,1.664,8.185,4.608,3.952,2.534,9.602,0.983,9.868,2.988,1.518,1.329,10.94,3.641,9.485,8.302,4.659,2.689,3.577,9.364,1.721,4.512,1.062,10.464,8.886,3.7,2.154,2.506,34.278,9.544,12.241,4.659,1.818,3.981,16.57,0.535,3.822,2.217,7.987,5.843,2.605,2.952,1.396,8.702,3.972,4.031,40.145,9.303,33.61,10.698,8.637,3.887,7.431,2.738,4.181,2.45,4.187,1.556,0.001,14.512,1.566,3.88,1.943,1.422,18.081,4.826,8.417,2.674,1.382,5.524,4.267,2.69,1.382,10.433,1.498,4.49,5.061,3.48,4.983,0.832,4.737,10.34,14.026,11.663,29.281,25.742,9.879,5.734,37.715,12.456,2.694,2.921,4.017,14.172,11.415,21.675,47.434,4.335,1.219,10.982,12.74,9.213,5.488,3.318,4.513,0.0,4.589,12.016,8.035,3.967,7.526,34.565,10.031,16.484,15.121,22.857,5.076,9.157,5.419,4.988,3.557,21.779,4.054,1.288,4.874,15.133,10.395,6.124,22.959,44.627,2.376,8.096,1.678,14.717,6.209,12.15,12.491,10.607,3.101,48.735,14.366,16.364,12.912,27.078,0.645,2.511,5.625,0.901,1.082,24.307,29.368,15.729,13.538,7.09,7.179,8.538,16.85,1.155,33.677,28.684,24.439,27.424,1.756,29.545,1.302,27.696,2.255,3.559,3.245,20.27,2.702,4.892,0.809,19.819,25.311,3.681,2.514,32.989,94.221,12.692,13.705,26.346,10.382,12.098,6.204,6.769,15.323,9.812,16.197,22.241,3.623,1.455,3.487,4.087,8.31,1.605,5.954,9.65,25.336,11.347,10.995,12.075,27.373,5.714,2.397,22.644,34.302,13.203,10.863,55.934,2.412,11.723,57.463,22.245,2.815,19.914,61.292,12.095,14.642,36.409,39.267,13.004,38.941,5.816,24.877,9.784,28.435,15.529,41.561,23.021,9.07,22.106,20.764,20.269,78.296,5.507,20.722,10.256,13.021,4.765,10.755,9.658,7.527,5.867,23.866,18.06,72.153,37.667,16.754,1.663,17.605,45.272,6.145,24.257,38.408,76.519,68.156,65.06,58.022,11.353,18.245,36.369,18.646,9.812,8.466,21.716,25.167,33.116,43.242,28.202,46.821,51.737,24.567,8.213,30.754,70.079,48.063,17.323,17.647,12.072,12.543,7.978,7.539,27.857,14.342,42.177,18.33,12.207,11.244,6.11,22.03,88.338,40.795,8.93,9.418,10.623,7.808,17.848,13.792,51.669,21.346,9.017,26.487,42.186,39.378,24.062,18.991,43.273,52.723,103.676,68.589,101.034,43.522,9.628,16.259,15.334,32.238,91.562,73.956,46.417,31.315,47.936,106.855,101.562,50.535,16.916,20.141,36.624,69.828,5.512,111.36,53.307,13.482,77.259,56.266,10.79,82.639,9.461,32.271,14.395,63.552,36.642,27.124,55.367,45.185,58.322,15.277,40.821,15.209,50.644,52.095,59.314,16.302,131.632,56.791,16.037,82.843,48.019,18.665,135.296,100.364,28.361,35.336,50.028,145.985,51.611,78.406,22.191,57.235,10.209,42.479,68.202,35.552,51.891,58.054,65.533,57.078,26.165,28.303,49.64,124.637,168.01,61.426,104.213,88.008,55.073,40.399,46.507,207.069,59.924,208.089,67.722,37.559,141.289,100.977,33.287,64.863,82.303,112.97,257.931,82.387,45.544,299.343,127.12,39.923,287.93,101.392,92.432,99.331,190.616,309.923,59.227,53.621,103.997,338.848,214.205,54.473,109.698,184.926,116.524,209.069,121.036,395.381,234.665,124.201,206.11,240.999,512.678,540.647,87.424,167.394,846.24,895.356,878.429,7.739,7.571,4.29,1.73,3.763,1.727,3.599,3.172,10.232,8.409,3.72,5.058,2.827,1.609,5.238,2.975,10.159,8.874,3.751,11.154,8.392,1.204,7.222,3.019,1.828,2.401,7.583,2.616,9.577,3.215,1.769,9.011,4.631,2.537,1.288,2.879,21.445,1.162,31.707,1.244,21.749,8.798,6.432,12.078,11.967,2.326,3.651,3.23,7.318,7.14,4.98,42.316,26.147,97.995,16.1,28.674,18.801,67.698,31.163,27.314,83.666,8.564,16.783,27.58,8.285,7.333,6.783,5.854,222.689,4.093,28.039,3.21,46.756,28.619,22.696,16.799,94.831,24.745,30.533,145.802,57.915,17.298,142.247,42.607,30.104,39.972,36.384,29.114,58.534,280.847,63.678,144.359,335.269,104.413,75.216,282.78,291.723,254.314,96.149,171.903,850.722
2006-10-15,32.193,8.094,1.922,10.946,3.015,40.612,3.704,22.512,0.227,3.435,1.535,5.981,11.78,60.592,31.179,15.851,8.359,19.48,3.128,0.374,0.57,3.492,0.69,2.454,0.637,41.246,12.666,3.679,2.87,2.852,5.282,1.163,8.764,2.094,1.534,7.01,5.004,1.898,17.695,2.962,1.338,0.862,4.179,26.553,7.396,1.887,28.73,26.244,28.193,2.325,3.469,2.138,2.479,1.55,12.176,11.34,4.82,5.305,7.791,2.997,8.69,19.934,4.108,3.9,0.944,2.304,0.748,9.274,76.296,3.417,1.474,1.594,8.008,3.828,3.25,1.768,16.428,0.619,7.58,2.792,1.343,1.203,10.263,2.962,7.917,15.298,3.939,2.315,3.009,7.738,1.321,3.71,0.909,10.397,8.154,3.169,1.913,2.164,38.606,8.496,9.739,3.98,2.448,3.349,18.664,0.486,3.003,1.586,6.015,4.877,2.108,2.094,0.908,6.78,3.682,3.055,34.322,7.62,30.004,8.376,6.563,5.296,7.805,3.866,3.742,1.906,3.212,1.318,0.001,11.761,0.949,2.715,2.327,1.136,13.645,3.42,6.839,2.09,0.988,4.16,2.514,2.437,1.149,7.948,0.998,3.504,4.65,2.967,4.276,0.418,4.265,8.793,10.94,10.42,31.641,20.239,8.785,4.836,35.405,10.678,1.827,2.206,3.073,11.998,9.082,15.319,49.301,3.572,0.997,10.076,11.684,7.76,3.107,3.429,3.965,0.0,4.407,8.865,5.87,3.067,7.112,36.327,9.0,14.31,12.364,21.755,4.76,10.271,5.693,3.705,2.752,22.607,3.54,0.834,4.467,12.875,8.098,5.292,21.339,37.678,2.044,6.556,1.157,13.068,4.187,10.612,10.64,9.385,2.138,48.714,11.863,12.884,9.974,26.507,0.552,1.389,4.42,0.767,0.989,29.009,24.31,12.31,20.617,8.931,8.095,6.374,25.071,1.004,31.247,30.474,19.098,29.436,1.39,21.311,0.925,25.15,1.643,2.802,2.635,18.185,1.77,3.561,0.66,18.112,27.318,2.74,2.002,28.088,80.63,11.171,12.735,20.06,7.601,11.175,5.11,5.697,12.697,8.76,12.051,17.538,2.977,1.239,2.549,3.614,7.533,1.473,3.885,6.364,18.596,9.014,8.611,8.595,26.225,3.862,1.571,22.59,29.328,10.83,9.965,55.159,2.27,8.969,49.67,18.6,2.441,14.992,55.868,9.587,12.91,29.702,36.766,9.623,35.461,4.337,26.946,8.527,30.1,12.476,37.021,19.615,6.66,18.104,16.515,16.671,78.997,4.784,17.1,8.488,10.281,3.983,8.945,7.222,6.935,4.123,22.913,14.938,72.721,28.594,14.705,1.427,15.154,36.686,6.176,18.81,30.598,77.916,54.505,57.827,57.808,8.246,16.454,31.496,23.026,7.505,7.217,16.185,35.045,28.728,41.03,29.88,46.687,44.415,20.401,9.963,29.712,67.293,45.436,13.857,15.003,9.437,11.492,6.757,6.208,23.051,16.48,40.886,16.157,9.994,8.665,4.621,16.477,79.142,31.796,7.893,7.88,8.992,6.951,14.249,11.425,46.54,17.618,8.085,21.882,40.905,37.168,21.671,16.471,33.421,43.893,89.473,66.246,99.524,36.298,8.531,13.635,12.252,26.38,86.669,62.479,41.363,26.557,45.181,109.968,101.745,53.059,13.271,16.575,31.9,71.325,4.475,96.051,57.193,12.872,75.714,43.994,9.035,70.841,7.075,24.377,10.911,57.414,27.463,22.53,47.135,42.231,51.659,11.746,31.819,12.935,48.924,54.095,49.269,12.92,123.855,57.091,16.716,71.307,40.615,15.687,123.973,84.609,24.058,29.199,43.05,136.499,49.464,71.199,19.767,57.784,8.424,31.053,59.965,32.263,39.113,58.585,57.067,55.571,25.139,22.11,39.145,133.392,158.868,49.107,88.456,77.728,55.786,34.684,45.491,183.175,59.246,197.596,55.216,42.075,153.714,89.606,30.601,64.165,71.148,99.826,230.286,66.464,48.983,303.61,112.37,32.113,267.079,92.872,76.954,99.996,169.047,285.773,48.847,56.843,104.132,320.155,193.74,57.724,109.294,162.646,116.724,183.952,120.693,374.541,226.954,123.841,196.983,230.59,492.379,539.728,88.271,161.617,830.467,898.425,924.026,6.272,6.581,4.2,1.286,3.804,1.676,4.214,2.246,8.449,12.173,3.374,3.557,2.564,2.195,4.766,1.912,8.967,7.222,4.234,7.483,5.887,1.172,11.533,1.831,1.489,2.032,6.9,2.575,6.849,3.721,1.62,15.217,2.689,1.801,1.751,1.957,13.851,1.059,30.494,2.902,23.351,13.779,5.531,9.859,21.999,2.125,3.651,4.167,5.887,4.307,7.634,44.532,23.671,93.807,12.85,26.116,15.954,64.152,45.649,25.013,59.62,6.769,14.517,24.143,6.635,6.864,4.844,4.878,210.558,3.479,24.159,2.768,61.198,26.985,19.148,14.829,101.733,21.799,26.851,125.328,50.217,14.737,133.35,38.409,25.717,32.934,34.2,28.081,59.589,268.949,63.854,148.447,343.821,97.577,65.014,272.144,284.79,246.678,96.536,165.763,907.705
2006-10-16,30.784,5.276,1.054,9.237,2.057,35.715,2.73,18.247,0.096,2.898,1.373,4.858,9.956,56.519,30.239,14.551,7.446,16.02,2.837,0.201,0.214,2.671,0.532,1.186,0.391,29.651,10.957,4.901,2.127,2.493,4.426,0.984,7.264,2.012,1.639,4.584,3.033,1.014,19.246,2.298,0.854,0.473,3.471,34.148,4.975,1.287,26.79,22.252,30.468,1.622,2.038,1.894,1.38,1.402,8.974,8.659,3.467,4.258,6.008,2.547,6.941,15.257,3.357,3.433,0.825,1.916,0.629,7.145,72.694,2.634,1.004,1.169,5.562,3.278,2.687,1.398,21.747,0.446,5.637,2.65,1.256,1.121,9.51,3.078,6.698,19.144,3.493,2.088,2.624,6.244,1.141,2.833,0.844,10.187,6.062,2.321,1.753,1.949,41.053,7.186,8.347,3.501,2.779,2.982,18.814,0.466,2.275,1.178,4.697,4.165,1.814,1.488,0.625,4.735,2.778,1.994,29.454,6.013,25.484,6.357,4.444,5.151,8.254,3.863,2.948,1.572,2.683,1.007,0.0,8.795,0.585,1.843,1.685,0.618,11.013,2.568,5.95,1.4,0.635,3.042,1.7,2.282,1.005,6.236,0.776,2.708,3.863,2.182,3.056,0.181,3.935,7.2,8.233,7.269,32.225,16.24,6.845,3.717,32.031,8.402,1.38,1.495,2.108,9.385,7.057,10.98,54.355,3.225,0.9,8.598,10.636,5.771,1.744,3.13,3.444,0.0,4.156,6.129,4.024,2.107,6.074,37.536,7.947,12.758,9.281,20.255,3.963,9.647,5.294,2.353,2.108,21.288,3.298,0.53,3.651,10.053,6.476,4.121,18.295,30.761,1.591,5.215,0.896,10.914,2.891,8.085,7.507,7.352,1.482,48.678,9.002,10.431,8.075,27.042,0.455,0.782,2.854,0.667,0.868,33.989,19.21,9.68,25.259,7.99,7.571,4.713,30.084,0.856,29.686,34.387,14.701,34.067,1.214,15.577,0.751,21.363,1.298,2.245,2.258,15.014,0.902,2.562,0.608,14.394,27.34,2.095,1.749,22.48,66.701,8.333,10.124,15.374,5.709,9.803,3.526,4.726,9.907,6.93,9.137,13.789,2.45,1.088,2.022,3.279,6.299,1.2,2.182,3.558,12.735,7.467,6.975,6.243,24.757,2.569,1.077,22.495,25.749,8.978,7.893,52.257,2.224,6.926,41.517,14.559,2.196,11.909,50.383,7.451,11.36,22.432,33.442,6.87,31.677,3.42,27.398,7.662,30.385,10.168,31.776,16.011,5.095,14.555,13.109,12.533,78.011,4.332,13.251,7.19,7.711,2.985,7.65,5.766,6.199,2.785,18.206,10.167,69.768,21.788,12.048,1.225,12.415,30.094,5.81,14.005,24.019,84.173,44.306,48.603,55.739,5.678,15.799,25.045,25.149,5.038,5.83,10.411,46.422,23.381,36.912,30.138,42.893,38.207,16.087,11.299,27.422,62.237,41.859,11.405,12.15,6.777,8.7,6.001,5.322,19.05,16.234,38.491,14.223,6.631,6.468,3.568,11.436,68.561,24.73,7.207,6.605,7.73,6.392,9.925,8.361,38.283,13.36,6.876,15.91,38.522,35.016,19.782,14.746,26.012,35.544,75.813,65.614,95.189,28.21,6.527,11.079,9.345,21.769,78.35,52.376,36.551,20.949,41.21,119.653,98.302,55.003,9.591,11.565,26.086,71.269,3.317,81.146,58.005,10.507,68.221,33.921,7.923,59.304,4.988,16.163,8.456,48.23,19.377,17.164,37.419,39.277,45.026,9.067,25.439,10.608,45.681,55.897,39.912,9.621,118.352,54.908,17.621,60.832,32.633,13.534,107.617,69.7,18.729,21.648,35.071,118.486,46.01,63.78,17.039,56.819,6.602,21.519,47.949,24.727,27.557,57.66,46.654,52.051,22.353,17.186,31.654,133.641,142.332,39.907,73.412,63.357,56.095,30.292,37.985,158.006,58.533,179.264,44.943,42.682,158.235,73.124,28.109,62.753,59.678,81.909,198.255,49.521,48.577,310.941,93.399,25.16,236.005,81.72,58.568,100.321,146.571,253.462,38.988,56.254,103.984,287.571,170.227,57.795,108.357,134.53,115.032,152.623,120.452,336.828,211.078,123.463,176.823,208.817,448.052,510.889,86.129,156.416,776.026,856.88,930.148,5.17,5.664,3.238,0.777,2.837,1.24,3.838,1.788,7.188,13.916,2.443,2.509,1.981,2.419,4.108,0.991,8.538,6.042,4.545,6.314,6.125,1.04,10.26,0.865,1.351,1.658,6.265,1.831,3.918,3.808,1.416,18.402,1.417,1.942,1.62,1.283,9.946,0.888,29.088,2.97,23.975,16.398,4.822,8.334,30.825,1.787,3.473,4.454,4.321,2.123,6.784,58.779,21.952,90.629,10.348,21.929,13.063,61.358,55.864,21.156,44.939,6.228,11.619,20.887,5.606,5.893,3.322,3.547,189.016,3.119,19.526,2.38,79.948,21.757,15.334,13.452,99.703,19.323,22.562,106.01,41.029,11.685,126.576,35.808,21.673,24.38,30.507,25.939,59.99,252.187,62.062,154.913,354.627,87.521,53.574,252.406,269.753,227.714,94.057,160.176,937.021
2006-10-17,27.876,3.403,0.7,7.653,1.495,30.931,2.472,13.415,0.162,2.48,1.357,4.201,8.174,48.722,29.844,15.121,6.905,16.246,2.628,0.177,0.614,2.433,0.387,0.584,0.302,22.301,9.152,3.936,1.711,2.52,4.018,1.446,4.964,1.931,1.133,4.091,2.325,1.689,23.042,1.885,0.636,0.411,2.719,38.222,4.447,0.927,26.705,18.624,35.02,1.197,1.196,1.688,0.946,1.287,7.169,6.492,2.65,3.92,6.876,2.49,6.112,11.438,3.286,2.59,0.759,1.742,0.568,5.52,64.106,2.74,0.792,0.932,7.217,2.918,2.059,1.617,24.258,0.35,4.335,2.52,1.253,1.146,8.396,2.679,5.826,19.966,3.209,1.934,2.659,4.599,1.058,2.282,0.813,11.833,4.245,1.686,1.634,1.802,41.527,5.41,9.311,2.589,2.012,3.08,20.971,0.472,1.617,0.899,4.108,3.671,1.654,1.157,0.514,3.048,1.769,1.349,25.483,4.951,19.773,5.251,3.183,4.02,7.236,2.846,2.36,1.578,2.842,0.852,0.001,7.54,0.942,1.655,0.854,0.287,10.1,2.548,4.469,0.967,0.416,2.18,1.718,2.119,0.909,5.843,0.7,2.2,3.145,1.607,2.109,0.115,3.721,6.082,6.964,4.338,35.682,13.318,5.152,2.863,28.454,6.572,1.169,0.986,1.527,7.372,5.507,8.058,59.645,2.496,0.847,6.446,8.934,4.255,1.154,2.957,3.032,0.0,3.879,5.202,3.558,1.534,5.125,38.166,6.676,11.102,9.173,17.904,3.229,7.97,4.385,1.6,1.703,18.076,2.882,0.356,2.969,7.616,6.647,3.181,15.021,24.47,1.287,4.706,1.023,8.89,2.747,6.341,4.996,7.443,1.107,48.63,6.17,10.621,6.709,25.484,0.406,0.682,3.036,0.621,0.784,37.239,14.816,7.73,25.594,5.814,5.917,5.048,31.909,0.778,23.686,37.605,11.413,37.972,1.039,11.842,0.989,18.329,1.419,1.904,1.861,15.975,0.666,2.194,0.589,15.106,27.452,2.631,2.154,18.112,53.639,5.791,8.985,12.093,4.398,8.196,2.371,4.523,8.65,5.312,7.126,11.015,2.063,0.972,1.841,3.063,5.718,1.037,1.845,2.931,9.219,6.344,5.697,4.623,21.86,2.016,1.125,20.036,21.427,7.083,7.95,46.301,2.045,5.787,34.741,11.095,2.051,10.632,42.299,7.24,10.196,16.769,29.86,5.687,27.924,3.108,25.189,7.226,29.129,8.72,26.64,13.186,4.299,11.966,13.452,11.882,76.291,4.03,10.089,6.218,6.702,2.261,7.346,5.463,5.452,2.762,12.654,8.909,71.678,16.981,10.47,1.115,10.054,25.368,4.722,11.907,20.532,93.66,36.305,38.842,56.275,4.371,13.836,18.117,22.254,4.426,4.784,8.395,53.476,20.903,32.163,33.496,43.934,32.309,12.493,9.924,23.214,57.225,34.762,9.86,9.586,4.942,6.281,5.514,5.227,17.052,13.663,35.252,10.807,5.307,4.955,2.949,9.475,56.912,19.111,6.707,5.557,6.848,6.029,6.647,5.543,33.765,10.16,6.102,14.036,35.292,31.817,16.06,13.584,21.898,30.661,65.617,60.028,93.54,21.605,4.906,10.301,7.132,19.854,72.832,43.446,32.428,18.064,36.515,133.517,99.579,61.509,7.004,10.481,20.689,68.962,2.526,66.409,54.976,8.415,69.625,26.481,7.206,49.856,4.075,13.337,7.155,42.681,15.657,13.089,28.975,36.067,38.756,7.498,21.943,9.119,41.636,62.15,34.476,7.526,120.163,50.87,16.504,50.379,25.804,12.058,87.886,58.24,14.334,14.986,27.911,100.002,42.368,56.506,14.848,54.138,5.358,17.011,39.299,19.677,21.414,55.092,37.087,47.846,19.055,14.234,27.946,127.843,129.648,34.79,62.659,49.935,55.98,27.209,30.568,131.129,57.93,162.405,38.404,39.418,152.4,60.39,25.099,61.462,50.403,67.563,164.728,37.917,44.616,331.716,77.586,20.482,201.286,70.552,44.401,100.255,127.137,224.691,31.682,52.543,103.555,248.348,148.129,55.278,107.249,110.22,113.098,125.358,119.925,291.857,188.787,123.004,150.16,178.576,396.194,466.29,80.893,152.321,705.963,790.601,902.012,4.549,5.013,2.29,0.517,1.944,0.911,3.148,1.725,6.396,14.695,2.126,1.884,1.902,2.002,3.616,0.434,7.294,5.371,3.681,5.27,5.486,0.95,12.22,0.363,1.298,1.176,5.336,1.075,3.06,2.78,1.288,18.932,0.815,1.485,1.146,0.849,7.605,0.665,26.816,1.826,24.058,17.933,4.317,7.448,31.554,1.556,3.183,3.286,3.222,2.537,9.746,71.546,20.116,83.584,8.715,17.421,10.231,51.411,58.969,17.239,34.371,4.538,8.353,18.277,5.113,4.926,2.488,2.153,163.263,2.916,15.155,2.133,91.498,15.609,11.884,12.546,98.217,17.639,18.338,91.314,32.739,8.999,125.763,30.217,20.005,16.967,26.221,22.904,59.272,233.527,58.637,162.554,374.606,76.551,43.708,228.149,249.269,198.653,88.795,155.767,940.523
2006-10-18,26.19,3.635,1.491,6.434,2.103,29.032,2.773,9.539,0.562,2.513,2.842,6.667,6.95,44.902,29.766,14.365,6.569,15.424,2.464,0.486,2.105,3.15,1.255,2.46,1.804,17.235,6.597,4.892,4.948,3.319,4.907,2.649,3.171,1.853,2.149,6.35,4.867,3.132,22.118,1.666,2.439,1.678,2.163,35.622,4.928,1.811,26.444,15.935,34.683,2.044,3.489,1.575,2.105,1.217,5.784,6.282,3.339,4.514,10.808,3.441,6.901,10.409,5.095,4.213,0.73,1.642,0.543,4.968,54.602,2.992,0.695,0.845,6.141,2.69,2.788,1.68,20.143,1.215,4.728,2.414,1.503,1.097,7.941,2.741,5.884,15.04,3.014,1.818,3.769,5.057,1.648,3.312,1.406,11.148,3.762,1.877,1.537,1.69,41.455,6.812,9.086,3.526,2.17,4.322,18.662,0.926,2.283,2.14,5.133,3.547,1.919,1.863,0.972,3.875,2.409,1.19,24.049,4.805,14.393,5.124,3.154,3.142,6.037,2.062,2.06,2.586,4.525,0.786,0.001,8.442,3.139,5.358,2.294,1.01,16.342,2.833,6.601,1.33,0.69,4.643,2.331,1.975,0.84,5.972,1.516,2.69,2.714,1.97,2.034,0.963,3.577,5.637,8.977,5.47,33.691,12.001,3.981,2.29,24.137,6.586,1.371,0.692,1.152,6.041,5.865,5.935,60.216,1.554,0.877,4.646,7.423,3.417,1.342,2.64,2.731,0.0,3.538,7.378,4.586,1.261,5.18,38.353,5.742,9.739,8.678,15.619,2.957,8.13,3.73,1.225,1.442,16.977,3.553,0.264,2.546,5.867,7.423,2.547,14.713,20.298,1.116,5.545,1.724,7.254,4.417,5.174,3.531,7.183,0.908,48.602,3.986,9.677,4.19,21.745,0.383,5.069,6.235,0.603,0.729,36.016,11.513,6.155,20.241,4.321,4.48,6.407,27.204,0.747,22.215,35.323,8.908,39.985,1.384,8.788,1.118,17.906,1.583,1.728,2.266,16.901,2.225,4.799,0.578,15.529,26.731,4.55,2.166,15.056,42.405,3.993,8.703,9.484,3.502,8.843,1.672,5.413,10.072,4.158,5.629,8.986,1.784,0.877,1.703,2.919,5.295,0.952,3.223,4.914,7.466,4.935,4.317,3.427,19.91,1.909,1.549,16.593,16.879,5.458,7.735,45.065,1.872,5.326,28.669,9.156,1.974,15.756,34.42,10.044,9.44,13.073,25.654,6.89,25.152,3.103,21.716,7.063,26.473,9.142,22.39,12.278,3.964,11.187,15.398,10.813,76.613,3.708,7.775,5.481,12.274,2.913,9.253,7.968,4.908,8.65,12.75,13.59,71.309,13.36,11.274,1.066,10.157,19.221,5.065,14.933,16.622,95.355,28.758,30.305,53.987,5.078,13.214,11.977,17.591,13.812,10.806,11.201,48.596,22.663,28.199,31.356,43.203,25.296,12.44,12.683,20.109,54.385,28.293,13.488,10.105,3.853,5.965,5.172,7.096,15.942,11.067,33.032,12.42,8.019,5.981,4.14,12.377,46.988,15.245,6.321,7.047,7.323,5.682,6.474,6.645,31.049,8.066,5.537,18.559,33.062,28.277,15.906,12.757,20.888,30.05,56.665,50.442,92.695,17.522,6.669,12.878,8.348,18.451,67.869,35.763,29.375,19.701,32.535,137.344,94.456,59.958,5.484,16.739,16.372,63.447,3.448,54.056,49.177,13.556,68.165,20.869,6.713,39.817,10.436,16.3,9.14,38.695,19.037,10.4,24.483,32.53,33.13,9.145,27.947,8.213,39.096,61.144,33.282,12.908,119.684,46.317,18.234,40.673,20.498,11.037,68.767,46.705,11.285,14.6,22.171,78.998,38.67,49.641,13.371,50.29,6.56,20.28,38.658,25.654,23.661,51.34,29.378,43.651,16.652,16.155,35.402,117.057,119.177,40.714,56.731,39.328,55.524,25.059,33.259,106.394,57.268,146.546,41.435,36.422,138.954,58.833,30.078,60.408,47.689,64.552,133.904,35.447,47.025,333.781,72.516,22.327,166.024,63.249,38.839,99.793,112.463,197.043,34.331,54.845,102.844,206.917,130.074,57.769,106.105,99.826,111.464,113.606,118.958,245.09,165.687,122.283,124.119,147.183,338.85,411.228,87.301,149.08,624.602,709.065,848.616,5.108,5.101,2.617,0.808,1.857,1.047,2.804,1.851,5.932,11.444,3.557,2.392,2.661,1.62,3.494,0.321,6.883,5.177,4.341,3.813,4.099,0.899,10.483,0.419,1.273,2.728,5.241,2.14,4.846,4.514,1.218,14.487,1.841,2.517,6.52,1.073,5.891,1.495,24.374,4.168,22.543,14.147,4.006,7.159,24.596,1.434,2.949,4.46,3.193,4.538,8.767,75.445,19.866,73.654,8.372,15.001,9.415,46.378,49.955,15.065,25.984,7.835,13.122,17.988,5.625,4.244,4.776,3.735,136.35,2.804,13.333,2.007,84.883,16.807,11.27,11.877,93.181,16.64,19.187,77.269,32.511,9.484,124.905,29.261,23.45,15.922,26.466,20.07,57.283,213.227,54.393,167.579,381.075,68.302,42.24,203.664,226.699,166.099,93.472,152.306,914.78
2006-10-19,26.064,5.704,2.576,6.778,3.37,29.675,3.734,16.549,0.964,3.847,3.229,9.16,7.85,40.655,30.732,18.706,6.986,18.191,2.706,0.956,2.796,5.58,1.361,2.551,2.351,25.702,9.807,7.23,9.202,4.62,6.652,2.622,4.804,1.819,4.422,9.285,7.421,3.091,18.375,2.169,3.969,2.552,3.669,27.827,5.883,2.275,26.991,19.308,29.176,2.838,3.668,2.027,4.065,1.714,11.101,9.893,5.858,5.34,13.416,4.959,8.422,13.128,7.277,8.535,1.058,1.827,0.83,5.957,55.38,3.972,1.514,1.932,5.487,3.059,3.176,2.869,13.437,1.466,6.777,2.857,2.164,1.376,9.16,4.264,7.945,9.115,3.508,2.244,5.114,7.117,2.984,4.462,2.251,11.914,6.321,3.303,1.89,2.016,37.263,9.766,9.017,5.892,4.37,6.483,18.131,1.229,6.328,2.895,7.674,4.977,2.982,2.714,1.383,6.083,3.476,1.997,24.314,5.788,11.901,6.516,4.422,3.881,7.704,3.583,2.279,4.162,6.699,1.458,0.002,10.412,4.149,8.835,6.032,3.531,26.205,4.063,12.163,2.778,1.589,9.095,5.594,2.311,0.991,8.402,2.607,4.132,3.144,4.414,4.297,1.838,3.747,5.873,11.771,8.274,32.598,16.824,4.184,2.997,20.929,10.788,1.372,2.348,3.195,8.142,8.416,8.73,54.964,3.437,0.972,12.775,13.484,4.856,2.682,2.972,2.714,0.0,3.245,10.345,7.293,2.327,5.347,38.445,8.435,14.073,21.166,14.61,3.428,9.123,4.961,2.624,2.861,16.267,3.575,0.901,3.503,6.129,11.343,3.293,16.886,21.609,2.477,6.727,1.949,7.141,5.434,8.17,10.601,14.501,2.335,48.595,5.063,12.18,8.147,19.921,0.742,5.689,8.378,0.968,1.293,29.586,13.776,8.998,14.969,9.603,6.969,9.739,20.53,1.198,33.589,27.832,14.898,36.2,2.521,16.976,1.815,20.023,2.147,1.825,3.633,16.826,4.275,6.628,0.919,16.843,24.612,4.75,3.139,15.239,37.089,6.912,11.106,13.19,7.14,10.763,1.897,6.499,12.543,4.037,8.156,10.608,3.564,1.641,1.983,3.123,8.333,1.388,4.884,7.41,10.13,6.422,5.075,7.563,25.765,3.745,2.043,17.554,21.471,11.796,9.931,43.396,2.227,6.334,35.13,9.884,2.77,24.756,33.264,12.891,9.32,13.829,22.548,8.611,25.368,4.4,21.795,7.346,25.215,12.787,22.72,14.704,5.713,11.205,21.387,23.19,79.14,3.989,9.191,6.728,16.016,4.637,12.968,11.612,5.829,12.865,15.982,19.824,65.168,20.427,13.768,1.764,11.381,23.559,9.107,18.933,23.078,86.723,36.913,30.987,56.725,6.916,16.079,15.505,19.103,17.079,13.739,15.405,36.145,26.623,26.898,31.334,42.122,34.198,18.927,19.635,23.184,57.656,37.691,18.165,12.714,7.205,9.57,6.212,9.888,19.88,14.621,33.07,17.672,12.589,8.117,6.568,18.245,48.56,20.854,7.987,9.971,9.824,5.731,9.263,9.802,44.507,13.282,6.428,22.102,33.095,27.821,20.399,13.779,27.641,34.307,62.641,47.54,98.077,18.193,10.637,16.427,10.764,23.46,77.183,40.743,30.535,24.201,30.193,126.775,94.487,56.486,9.308,23.699,16.662,57.697,5.464,57.256,47.702,19.865,64.82,29.265,7.933,52.915,16.223,21.325,13.891,53.378,26.812,16.196,25.857,31.513,33.035,13.386,40.036,9.535,39.08,58.032,38.193,20.653,111.314,42.7,25.575,44.813,23.406,11.713,70.946,62.944,15.524,19.369,23.51,88.227,37.13,44.949,15.554,46.787,9.928,29.209,45.033,37.471,33.871,48.144,29.803,41.85,19.335,22.178,50.011,111.321,136.653,56.085,60.603,38.585,55.034,26.001,44.68,107.485,59.818,159.464,54.212,38.376,132.941,68.424,42.77,62.781,54.85,75.372,133.028,47.519,51.698,321.91,85.885,30.416,156.958,64.274,47.661,99.12,108.524,219.455,42.525,61.359,102.299,191.971,121.901,64.25,106.561,113.713,112.68,128.274,117.998,228.167,150.151,121.541,106.372,124.627,313.032,377.631,105.335,148.19,602.077,664.609,789.746,7.275,7.391,3.505,1.103,2.232,1.32,3.933,3.159,6.317,10.331,3.878,3.609,2.746,2.338,3.168,0.4,9.082,5.984,6.347,3.618,3.833,1.086,8.879,0.615,1.994,3.84,5.989,2.779,7.755,7.694,1.439,9.42,5.896,5.095,8.94,2.803,13.961,1.964,31.681,6.269,18.776,8.569,3.9,7.967,18.301,1.744,3.538,7.844,6.172,6.6,6.081,68.866,20.689,72.784,10.858,15.464,9.541,66.576,38.506,18.986,36.147,15.315,23.935,21.676,7.497,4.657,7.157,9.982,119.123,3.851,13.389,2.85,65.273,19.166,12.767,12.36,89.61,16.735,23.371,85.552,38.713,11.719,118.876,36.243,30.668,21.252,34.024,21.176,54.691,210.829,51.137,167.858,368.494,66.996,48.476,184.253,209.484,142.853,109.877,151.435,869.005
2006-10-20,39.909,9.171,3.918,8.382,3.972,40.261,5.344,27.127,1.061,5.028,3.223,10.427,9.507,47.745,31.522,21.615,9.091,29.527,3.926,1.185,2.062,8.502,1.023,2.664,2.875,53.598,22.556,8.935,12.183,5.552,7.55,1.965,8.466,1.847,5.495,10.964,7.48,3.358,15.27,5.979,5.034,2.36,5.064,22.407,8.905,2.829,31.883,33.678,23.666,3.61,2.5,4.296,5.164,2.73,21.812,15.092,7.797,6.249,13.193,5.777,9.984,17.579,8.091,10.858,2.051,7.314,1.77,8.259,75.714,6.506,2.566,3.827,9.629,5.62,3.608,5.195,8.499,1.398,8.908,7.792,2.712,1.856,9.616,4.35,9.596,5.485,5.105,3.422,5.706,9.164,3.944,5.776,2.676,12.643,9.554,4.518,2.827,3.054,31.577,9.956,11.287,6.529,7.321,7.97,18.477,1.386,11.487,2.705,9.403,6.604,3.944,3.784,1.797,8.268,4.639,2.601,32.142,7.727,16.468,9.452,6.547,7.337,13.408,6.483,5.765,4.629,7.974,3.79,0.002,13.204,3.588,10.184,7.685,5.185,31.468,7.084,14.828,4.087,2.302,10.653,8.965,3.259,1.68,15.154,2.982,4.932,5.812,5.451,6.453,1.824,4.877,8.932,14.451,8.411,33.301,29.156,7.762,6.075,28.802,16.754,3.996,4.971,6.507,15.427,14.18,20.593,48.858,6.357,2.229,21.759,21.761,9.269,7.072,8.926,3.593,0.001,3.518,14.493,11.188,7.57,10.331,39.13,21.893,27.997,28.295,32.296,11.533,20.078,14.037,9.601,5.54,45.888,8.209,2.1,6.413,11.235,17.304,6.509,26.826,40.151,4.035,7.991,2.279,11.56,7.302,15.352,22.128,19.415,5.079,48.595,12.815,18.903,16.729,27.689,1.255,3.85,7.745,1.98,2.673,24.885,20.265,17.158,10.589,16.678,12.215,14.507,14.578,2.16,53.426,24.915,29.764,30.873,4.027,35.691,2.583,24.872,3.38,3.515,5.107,20.718,4.85,7.077,1.304,21.624,27.488,4.515,4.657,24.462,50.526,15.946,16.361,25.631,14.221,12.298,4.368,7.478,15.0,6.841,17.152,22.841,6.565,2.962,6.722,3.918,13.379,2.458,6.433,10.31,18.481,12.618,9.261,15.793,40.653,6.146,2.787,26.933,37.438,21.4,13.044,48.135,3.173,9.853,46.044,12.949,4.473,30.87,63.244,13.66,10.501,21.039,29.904,12.419,30.33,6.843,28.848,8.969,30.396,17.921,31.402,17.215,9.58,14.513,31.475,31.964,92.98,10.814,17.61,10.965,17.129,6.525,14.752,14.08,9.574,14.49,16.645,22.012,66.601,39.25,16.615,3.389,13.033,39.866,16.289,23.117,38.653,75.462,66.714,52.112,60.736,10.177,17.092,33.429,30.135,14.751,13.539,20.977,25.208,31.374,42.594,32.17,49.999,56.041,30.306,27.57,45.747,65.058,74.45,20.712,16.058,18.184,13.852,8.849,11.431,31.633,24.481,47.726,19.056,15.694,10.21,7.832,27.053,69.292,41.946,11.548,13.829,12.295,6.837,13.241,13.001,65.869,26.118,16.773,28.496,47.63,40.486,22.832,18.606,39.631,47.727,77.06,70.191,120.984,26.129,13.702,18.087,13.179,37.086,91.157,62.854,37.107,29.858,43.673,110.776,101.583,53.907,25.184,25.269,26.954,63.661,7.557,87.514,59.049,21.854,77.897,53.703,10.989,84.672,19.994,29.782,17.013,78.32,40.304,31.995,34.623,44.467,42.217,16.646,49.699,22.343,56.984,55.369,53.475,27.416,114.383,44.647,38.368,66.382,43.214,14.852,106.878,103.411,30.734,25.567,41.293,121.904,44.476,46.961,30.624,46.416,13.246,46.963,56.514,44.826,55.886,48.41,52.738,48.329,37.12,28.198,61.282,131.262,174.521,69.36,81.545,65.307,55.518,32.178,55.658,148.457,64.556,203.141,67.68,44.454,155.724,85.041,60.989,69.397,67.375,94.815,180.062,82.367,57.462,310.866,108.979,39.63,190.94,72.868,81.117,98.926,124.859,296.461,52.983,69.176,103.135,221.849,130.963,72.145,110.524,144.543,118.883,160.762,118.255,263.533,152.216,121.363,110.079,125.916,353.035,395.65,130.807,151.846,679.697,713.961,773.562,8.72,8.387,3.499,1.233,2.612,1.617,4.354,5.292,8.601,7.831,2.814,4.922,2.116,4.455,2.927,1.74,9.523,8.6,6.3,11.414,9.352,1.775,6.554,2.13,3.204,3.23,6.673,2.141,8.65,7.698,2.73,7.949,9.796,6.98,10.169,5.273,29.679,1.58,47.311,6.475,16.43,5.019,4.574,11.02,12.929,3.381,5.929,9.955,10.533,8.057,4.083,59.139,28.46,85.148,16.793,18.466,11.195,101.16,27.569,27.435,74.077,19.329,29.771,28.249,9.836,8.164,8.166,15.136,135.72,5.8,16.173,5.253,48.825,20.681,15.748,15.344,91.839,19.244,28.239,101.246,47.458,13.663,118.437,39.868,35.229,27.789,41.0,33.233,53.139,240.682,52.817,166.11,352.836,73.053,58.982,177.805,207.005,137.548,135.817,155.481,839.093
2006-10-21,62.174,11.524,4.028,9.747,4.597,54.685,6.157,33.373,0.993,5.62,3.423,11.099,10.362,61.532,35.71,24.344,10.915,35.699,5.297,1.29,3.137,9.813,1.584,3.341,3.799,73.532,28.497,10.72,15.277,5.595,7.748,1.766,11.358,1.901,6.987,12.947,9.852,4.994,15.62,9.471,6.544,2.544,5.432,23.328,11.538,3.629,36.459,46.217,22.198,4.552,3.771,6.944,6.241,3.247,28.29,20.117,9.817,6.971,11.678,6.024,11.222,21.986,8.031,13.789,2.331,11.57,1.978,10.827,109.655,7.892,3.193,4.509,12.218,8.801,5.085,6.04,9.133,2.158,11.709,13.262,2.544,1.747,10.296,4.944,10.442,9.394,6.262,4.172,5.86,11.244,3.963,7.141,2.871,14.902,11.635,5.076,3.26,3.705,34.889,10.834,14.235,6.991,9.544,7.906,21.568,1.193,15.413,3.384,10.231,7.369,4.15,5.399,2.78,9.782,5.593,3.357,36.007,9.485,26.259,11.895,8.483,10.085,18.703,7.86,9.957,4.578,8.183,4.807,0.001,15.607,3.489,13.758,8.969,6.018,32.499,8.984,16.407,4.577,2.558,12.869,10.345,3.606,2.378,19.937,3.026,5.14,8.964,5.41,7.216,1.8,6.169,13.162,17.139,10.575,37.651,36.309,12.238,8.459,47.5,19.339,5.724,4.785,6.744,20.931,17.6,31.131,45.781,7.127,2.912,24.649,24.594,11.774,8.776,13.217,5.271,0.001,4.445,16.261,11.879,10.751,15.198,41.058,25.065,34.391,26.742,43.605,12.381,23.35,15.375,12.919,6.522,59.685,7.739,2.54,8.641,18.448,18.013,9.037,35.985,62.846,4.353,9.061,2.421,18.298,7.774,20.307,26.703,19.451,6.691,48.609,18.619,22.674,20.124,41.576,1.433,3.66,7.522,2.312,3.25,25.602,22.957,22.499,11.824,19.114,14.95,15.604,16.242,2.563,64.857,29.727,39.371,28.72,5.503,46.354,2.714,30.622,3.925,6.362,6.568,25.332,5.107,6.955,1.121,25.565,33.402,3.801,4.762,39.792,89.778,21.818,20.342,35.24,17.115,14.066,7.136,8.213,17.384,11.087,23.891,34.385,7.714,3.321,10.595,4.7,15.923,2.94,7.565,12.486,26.649,15.959,12.754,19.86,50.737,7.73,3.488,36.892,50.207,25.135,15.597,56.498,3.533,13.221,54.615,17.077,4.686,32.834,103.408,12.989,12.274,30.105,46.35,14.567,36.688,8.206,38.062,10.733,40.597,21.287,43.821,19.872,11.907,19.338,33.929,32.937,108.715,17.154,25.031,14.65,16.318,8.113,14.726,15.097,13.918,17.728,17.954,26.749,75.918,51.962,18.609,3.893,15.528,52.04,23.106,26.223,48.472,69.819,92.103,79.771,68.443,13.287,19.256,47.393,41.585,13.571,15.476,25.539,24.942,35.872,67.736,36.92,59.748,74.198,36.734,34.926,66.169,76.023,103.098,21.921,19.834,24.707,16.734,10.714,11.936,40.296,32.051,68.455,21.364,18.82,13.687,8.169,29.735,98.674,59.829,12.937,17.894,13.374,8.094,16.928,15.864,78.633,32.143,26.501,31.12,68.287,63.711,26.014,23.264,48.046,62.871,91.103,112.247,143.025,35.501,15.643,17.728,17.396,46.721,106.677,83.85,44.398,34.277,67.004,102.623,114.203,57.478,35.513,31.872,40.225,87.897,9.325,126.598,77.338,21.44,94.002,72.488,13.467,113.946,24.625,37.069,18.33,96.273,45.574,40.497,45.202,67.549,55.21,18.434,54.326,36.385,81.267,58.34,70.045,34.411,130.869,57.139,52.444,88.126,58.017,18.634,149.53,139.664,40.052,32.753,56.484,161.934,62.306,55.811,49.682,52.284,15.781,54.231,68.505,54.427,65.866,53.804,72.294,64.718,58.706,32.355,66.709,170.072,211.41,76.482,107.07,91.307,57.828,40.101,68.003,204.294,68.434,252.688,76.31,53.064,199.852,101.594,81.471,75.333,78.221,114.06,247.016,103.833,67.606,316.791,130.619,46.824,248.831,83.65,107.584,99.992,154.254,381.622,63.793,80.392,105.408,279.025,154.677,82.691,114.786,176.536,125.296,195.134,120.697,329.133,169.52,122.261,143.034,159.724,433.315,454.213,161.361,159.064,813.144,833.196,825.01,8.803,8.116,3.706,1.3,3.492,1.845,4.797,6.236,11.165,8.564,4.136,7.394,3.306,5.676,4.824,3.31,11.766,10.927,6.668,15.755,11.97,2.212,8.795,3.737,2.897,4.023,7.525,3.07,10.777,8.333,3.52,11.124,12.28,8.507,13.201,7.431,34.824,1.932,55.731,7.968,18.859,5.987,6.2,14.266,15.296,4.343,8.433,12.068,14.409,13.742,5.599,51.281,35.726,108.426,22.941,22.9,14.848,123.396,29.027,37.098,101.615,24.628,35.484,34.905,11.468,13.108,11.282,18.844,191.305,6.126,21.494,6.546,48.658,22.309,20.2,18.106,104.134,22.665,33.792,119.29,56.315,17.684,129.226,45.183,35.779,35.754,44.625,51.754,54.096,289.424,62.512,170.564,352.097,82.503,71.03,187.281,218.938,161.441,168.403,163.178,852.344
2006-10-22,62.645,10.94,3.229,11.004,4.946,58.682,5.48,30.026,0.838,5.605,2.897,10.577,11.884,73.957,33.675,21.368,10.316,31.226,5.557,1.185,3.623,9.073,1.343,5.425,3.61,68.629,23.888,11.339,15.237,5.087,7.401,1.701,10.075,1.932,6.397,14.904,12.598,5.466,14.587,9.073,6.348,2.75,6.261,23.289,10.838,3.626,38.665,49.111,21.117,3.918,6.306,7.087,6.615,2.79,26.728,23.969,10.892,6.853,10.33,5.953,11.183,24.213,7.0,13.535,1.721,10.489,1.369,11.664,126.008,7.298,2.8,3.443,9.563,8.464,5.672,5.287,8.243,1.65,13.558,13.621,2.059,1.338,11.119,4.652,10.66,8.851,5.929,3.817,5.804,11.067,3.132,6.038,2.37,14.087,13.139,5.638,2.88,3.351,33.827,11.197,10.915,7.268,9.93,7.09,19.663,1.013,16.822,3.251,10.54,7.36,3.798,5.481,2.515,9.123,5.032,3.045,37.38,10.088,31.743,12.23,8.822,9.378,19.086,6.77,10.219,4.156,7.567,3.782,0.001,15.68,3.451,14.925,8.184,5.418,31.893,8.553,17.098,4.292,2.468,12.71,8.424,3.177,2.357,19.056,2.805,5.099,9.076,5.967,7.669,1.771,6.047,14.154,16.916,15.103,35.984,33.399,12.568,7.59,56.69,16.828,4.932,3.193,4.752,19.574,15.866,30.498,43.988,5.875,2.394,20.677,21.595,10.505,7.201,11.591,6.432,0.0,5.307,13.884,9.248,9.35,13.546,43.935,18.76,29.064,21.508,37.426,8.477,17.8,10.868,10.513,5.474,46.429,5.245,2.078,8.208,21.077,14.62,8.439,34.414,65.808,3.62,8.674,1.935,20.718,6.134,19.452,21.567,16.472,6.287,48.616,17.2,20.418,17.001,50.025,1.061,2.739,7.244,1.675,2.832,25.854,23.816,21.219,11.18,16.126,13.92,13.664,16.02,1.974,59.226,31.141,38.597,28.398,6.165,42.402,2.106,32.236,3.573,7.068,7.418,24.788,5.221,5.776,0.799,23.856,33.649,2.9,4.061,47.939,112.372,19.36,20.661,34.313,14.597,13.672,7.135,7.75,17.404,11.863,22.387,32.925,6.791,2.77,9.585,4.733,14.874,2.496,6.75,11.184,28.138,14.127,12.458,17.383,47.988,6.899,2.872,39.6,51.551,22.386,15.043,65.549,3.115,13.78,55.577,20.25,3.721,32.579,111.643,11.624,13.116,34.545,56.23,12.798,40.614,7.798,43.381,10.606,49.558,21.303,52.785,21.694,11.439,22.124,29.752,27.711,112.548,17.065,26.902,15.291,13.428,8.561,13.675,14.645,15.165,19.017,24.285,33.978,71.4,49.453,18.748,2.966,17.035,50.951,26.768,24.935,46.248,66.346,94.117,90.148,64.939,12.71,19.366,46.383,44.506,11.749,16.646,24.365,24.003,36.452,76.407,35.273,58.752,76.999,33.403,38.255,64.707,82.378,99.335,21.648,19.765,22.512,18.779,10.198,11.867,41.333,31.962,75.253,21.65,21.24,15.189,7.94,25.319,113.893,57.625,11.424,20.376,13.143,8.27,17.036,14.842,76.486,27.996,26.581,28.109,75.202,77.709,26.641,23.171,48.261,68.065,94.782,138.182,144.645,40.09,16.441,16.127,19.314,48.093,110.957,88.044,48.116,34.52,79.738,97.542,114.283,55.645,33.118,39.413,46.578,116.841,9.772,143.22,91.723,19.66,93.948,71.997,13.393,120.882,26.755,35.72,18.488,95.256,40.13,35.684,49.88,83.45,65.813,18.78,54.895,39.386,89.123,56.764,76.465,38.215,139.507,73.198,62.467,94.839,60.594,20.257,166.522,147.357,37.352,33.482,60.955,176.535,80.413,65.697,57.546,63.587,16.277,47.639,73.034,64.412,58.335,63.942,77.174,82.552,66.559,33.597,67.496,209.24,221.812,78.238,122.424,98.502,61.357,43.303,80.097,235.745,70.114,275.436,79.652,63.679,242.562,108.205,96.96,77.236,84.461,121.684,286.469,97.794,79.239,312.334,138.876,49.469,293.794,92.313,107.77,102.266,180.724,418.702,67.998,92.051,108.37,328.223,180.734,93.872,117.056,189.517,127.585,210.422,124.604,383.356,191.9,124.445,179.306,200.312,500.428,516.194,188.373,165.294,917.866,951.425,916.195,8.225,7.755,4.429,1.287,4.092,1.65,4.787,5.151,11.49,7.016,4.086,8.378,3.269,4.754,5.5,4.411,11.95,10.999,6.177,13.423,10.097,1.859,7.909,4.936,2.015,4.005,7.878,2.849,14.969,7.636,2.867,9.678,12.089,7.93,12.416,7.877,27.593,1.886,51.541,7.892,20.054,5.257,6.733,14.179,14.904,3.579,8.531,12.897,16.555,17.499,5.019,49.434,36.873,127.971,25.251,26.077,17.321,115.711,28.155,45.455,96.486,23.484,35.699,37.971,11.395,15.098,11.861,18.969,245.722,5.069,25.576,5.63,47.606,29.356,22.397,18.155,100.321,23.651,33.731,124.929,58.809,20.237,139.046,46.057,33.122,36.606,44.212,63.844,58.232,326.091,77.843,186.6,348.972,91.178,78.383,207.025,235.632,196.441,198.952,169.546,903.544
2006-10-23,50.141,8.568,1.963,11.127,4.796,51.29,5.337,22.388,1.031,5.462,2.584,10.158,12.448,75.164,25.085,15.051,8.956,23.777,4.774,1.222,3.858,7.421,1.056,4.969,3.497,52.985,17.554,11.245,13.633,5.004,6.968,1.684,6.873,1.917,4.664,15.211,12.044,4.843,12.624,6.489,5.992,3.416,6.62,18.937,9.181,3.075,34.269,42.933,18.954,2.808,5.632,5.259,6.708,2.081,20.426,23.548,9.728,6.27,10.397,5.801,10.213,22.585,5.791,10.473,1.208,7.187,0.909,10.466,118.17,6.616,2.159,2.084,6.857,7.199,4.789,4.457,5.761,1.357,13.151,10.503,2.029,1.221,9.721,3.528,10.023,5.706,4.964,3.037,5.718,9.228,2.651,4.644,1.929,12.222,12.801,5.872,2.379,2.744,25.885,9.103,8.354,5.931,9.467,6.788,16.85,0.934,15.777,2.725,10.733,6.525,3.162,5.245,2.28,7.34,3.627,2.021,33.8,9.472,29.613,11.409,8.263,6.821,15.156,4.618,7.599,4.545,8.239,2.224,0.001,14.554,4.406,12.847,7.727,4.866,31.256,7.638,15.086,4.624,2.74,10.309,7.167,2.74,1.926,16.316,2.832,4.888,6.973,6.159,7.753,2.069,5.173,13.006,14.968,15.817,28.167,27.332,10.793,5.904,52.109,13.35,3.531,2.615,3.661,15.868,12.822,23.848,39.771,4.599,1.596,15.438,17.472,8.765,4.545,7.388,6.345,0.0,5.612,11.422,7.704,6.356,10.252,46.7,13.484,22.484,15.845,27.648,5.738,13.141,7.795,7.009,4.065,31.653,3.833,1.404,6.313,18.897,13.801,6.837,28.569,55.968,2.725,7.722,1.67,18.93,5.194,15.317,14.247,12.464,4.568,48.627,12.989,16.108,12.741,48.924,0.679,2.818,6.711,1.042,2.008,22.123,20.379,17.431,7.998,11.406,10.963,12.582,11.921,1.309,46.07,25.699,31.447,25.302,6.116,32.074,2.052,30.34,3.258,5.617,7.682,20.722,5.452,6.026,0.685,19.222,28.189,3.827,3.801,46.341,107.729,13.588,16.889,27.659,11.153,11.414,5.887,6.987,15.671,10.432,17.608,26.336,5.179,2.02,6.115,4.087,11.762,1.813,5.381,9.025,25.333,11.087,10.17,13.01,38.634,5.701,2.537,35.495,44.974,17.641,11.966,67.312,2.628,12.899,48.707,20.115,2.935,32.078,95.553,11.07,12.595,34.825,53.769,10.458,41.588,7.14,42.482,9.355,52.459,18.688,55.194,21.064,10.431,21.494,28.016,20.891,106.34,12.717,24.283,13.703,13.94,9.064,13.629,15.49,13.267,18.526,29.178,37.525,57.789,39.82,17.805,1.938,17.607,43.06,27.324,21.93,38.163,60.445,80.003,80.924,51.213,10.598,16.957,37.063,39.099,11.507,18.678,20.924,18.917,34.58,67.413,30.961,49.249,68.558,27.12,38.255,51.52,81.174,79.333,21.263,16.909,16.63,19.035,8.649,11.674,38.131,25.751,67.15,18.399,22.003,14.769,7.762,21.252,109.489,46.644,9.634,21.912,12.35,7.692,13.908,11.789,64.025,22.675,20.062,25.1,67.241,74.408,23.722,20.22,45.334,65.991,87.007,133.567,132.557,42.075,17.568,15.274,19.006,44.707,105.414,79.63,49.245,32.513,75.875,88.657,99.036,49.479,24.624,44.308,44.45,133.19,10.382,134.446,94.921,18.292,81.037,60.394,11.836,109.288,27.546,30.912,18.527,81.449,33.5,28.706,53.47,83.557,70.364,19.015,54.358,32.425,80.392,51.041,74.774,40.462,130.589,82.336,67.312,88.501,55.404,19.385,155.453,131.436,30.904,28.409,57.248,166.834,88.308,73.568,51.61,74.7,16.998,38.441,70.555,72.987,47.465,74.583,72.515,92.419,58.862,34.636,67.114,228.959,207.536,77.588,124.892,92.929,64.686,41.191,91.646,232.905,70.516,266.111,80.128,75.008,263.436,106.057,106.195,76.471,87.428,120.045,286.474,81.747,92.473,283.314,138.733,51.347,307.993,98.271,92.752,104.88,195.579,400.716,71.025,106.035,110.936,349.179,199.991,107.441,117.745,194.944,126.409,215.955,128.11,405.086,207.311,127.432,195.775,220.785,527.175,553.723,211.594,167.998,951.004,1011.843,999.321,7.395,7.056,4.657,0.941,3.747,1.302,4.225,3.692,10.215,4.736,2.73,7.629,2.192,3.207,4.338,3.725,9.421,9.26,4.625,10.01,7.855,1.344,5.423,4.012,1.591,2.93,7.093,1.84,16.543,5.706,1.976,6.452,10.984,5.975,11.371,6.892,19.398,1.497,41.536,7.595,16.998,3.506,6.058,12.014,10.542,2.589,6.769,12.827,15.216,15.18,3.497,44.423,32.611,132.138,23.76,26.252,16.787,93.56,21.432,47.784,76.257,18.158,31.37,36.943,10.624,13.359,11.633,18.126,265.065,4.086,25.775,4.045,38.555,34.121,20.84,16.775,83.726,22.164,28.985,116.55,54.599,20.573,137.035,40.999,32.156,30.951,41.888,63.615,65.136,331.931,91.951,210.507,326.04,98.259,82.984,228.723,250.047,219.777,225.719,171.934,969.52
2006-10-24,39.535,6.91,1.988,10.672,5.476,42.261,5.803,22.701,1.789,6.537,3.42,11.696,12.443,67.987,19.897,11.737,8.041,21.477,3.813,2.04,4.747,6.201,1.292,6.197,4.029,44.981,16.52,12.191,14.373,6.294,7.74,2.806,7.206,1.871,5.111,17.986,12.034,5.298,12.564,4.024,6.661,4.605,7.522,14.703,9.184,4.324,28.785,34.229,19.161,3.254,6.322,3.478,9.235,1.634,14.566,22.232,9.318,5.885,15.651,6.569,9.476,21.313,6.306,10.11,0.943,4.292,0.691,10.188,104.041,5.766,2.999,1.293,6.191,5.999,4.478,3.49,4.433,1.847,13.271,7.004,2.866,1.1,8.167,2.828,9.862,3.634,4.17,2.402,6.596,8.313,3.502,4.138,2.087,11.197,14.536,7.239,2.023,2.284,20.714,7.397,7.035,5.127,9.942,8.061,14.443,1.422,15.624,3.035,12.772,5.959,3.229,5.776,2.582,5.737,2.755,1.934,30.492,9.003,25.548,10.617,8.425,4.639,10.572,2.938,4.901,7.241,12.491,1.301,0.001,13.638,6.234,13.157,8.839,5.499,35.914,6.543,13.948,7.536,4.427,9.78,5.495,2.445,1.451,13.502,3.736,5.369,5.014,7.41,9.826,3.179,4.471,12.031,13.191,15.762,23.734,24.092,8.991,4.675,42.259,11.276,2.273,2.107,2.887,13.002,10.804,17.693,36.736,4.126,1.113,11.256,14.215,7.531,2.413,4.318,5.456,0.0,5.379,8.958,6.371,4.102,8.189,48.677,10.446,18.136,11.498,20.487,4.34,10.45,6.17,4.266,2.948,24.699,3.596,0.888,4.606,15.11,11.938,5.302,23.482,45.015,2.114,6.774,1.322,15.918,4.022,12.279,10.437,9.307,2.872,48.674,10.579,12.716,9.967,42.387,0.503,7.156,10.248,0.746,1.348,20.127,19.673,14.034,6.067,7.568,7.974,10.641,8.23,0.966,40.102,19.842,23.879,22.107,6.466,23.148,1.644,29.191,2.813,3.884,8.37,17.157,7.007,11.238,0.618,15.893,23.695,7.974,3.192,41.047,94.322,9.877,12.49,21.337,8.486,9.617,4.357,6.357,13.71,8.843,13.583,20.496,3.797,1.429,3.445,3.461,8.85,1.354,4.413,8.017,25.06,8.983,8.343,9.483,33.582,6.702,3.065,28.985,36.69,13.567,9.624,61.919,2.303,11.525,46.932,19.775,2.415,35.852,78.802,14.564,11.613,34.575,44.892,8.184,40.504,6.254,37.164,8.283,49.322,16.998,51.865,20.914,9.129,20.901,24.334,15.097,100.738,8.128,19.638,11.227,23.848,12.075,17.009,21.158,10.384,20.457,32.082,40.808,47.589,30.765,16.594,1.393,18.8,35.739,27.674,18.402,30.679,57.149,63.677,66.997,42.264,11.684,14.518,31.039,30.374,19.973,22.377,18.139,14.319,31.265,52.908,27.427,41.165,56.594,22.825,39.632,38.639,74.578,60.209,23.249,15.01,11.174,21.988,7.121,13.129,33.028,18.617,55.122,15.554,26.614,15.314,9.053,16.715,95.828,36.591,8.161,23.847,12.415,6.963,11.572,9.331,49.566,18.363,12.931,21.058,55.255,61.747,20.733,17.205,40.659,61.301,82.646,111.647,124.395,42.618,21.414,19.236,19.68,38.492,95.118,70.08,47.606,30.318,62.997,82.426,86.053,45.573,16.66,49.651,37.827,131.244,13.975,115.491,87.734,24.214,68.047,47.929,9.807,90.781,29.786,27.914,21.634,64.258,26.01,23.127,54.997,72.491,67.883,21.921,58.676,22.444,66.814,47.124,69.24,43.966,113.265,81.576,70.225,78.984,46.211,17.068,140.543,107.669,24.782,23.53,48.874,157.19,84.328,77.367,39.275,79.981,21.843,28.814,65.186,84.906,36.593,80.195,62.797,91.292,44.666,40.559,72.585,223.269,181.654,82.189,117.315,82.324,66.857,36.542,106.34,210.676,70.591,237.815,84.131,87.596,256.838,98.404,113.228,75.24,91.981,110.997,262.068,64.588,108.497,254.943,127.026,60.535,295.444,103.933,74.449,106.972,196.508,352.404,81.449,124.568,112.348,342.503,207.365,125.886,117.529,184.746,124.346,207.227,129.949,396.573,216.841,130.078,191.564,218.895,516.859,559.908,236.91,167.452,920.386,1002.792,1042.263,8.402,7.147,4.756,1.508,3.784,1.869,3.997,2.719,8.817,3.801,2.264,7.753,1.828,2.209,3.606,3.765,7.857,7.576,4.359,8.528,7.363,1.062,3.598,4.087,1.393,2.859,6.582,1.591,16.758,5.512,1.494,4.977,11.986,6.548,13.887,6.904,18.372,1.593,36.906,9.371,13.552,4.657,5.396,10.079,6.756,1.994,4.961,14.384,14.068,12.585,2.652,36.644,28.811,126.356,20.866,25.264,15.885,82.772,15.737,47.245,65.75,18.203,29.152,34.361,11.045,10.122,12.68,19.521,256.722,3.415,25.561,2.907,29.703,39.551,19.912,15.045,70.056,20.151,25.191,113.582,48.274,21.228,124.763,35.617,40.034,26.004,45.098,54.205,72.557,322.992,98.937,234.167,297.743,105.064,91.703,246.162,259.761,227.199,253.214,171.027,1024.515
2006-10-25,33.226,7.032,2.614,12.123,5.98,36.326,5.524,26.798,2.124,10.065,3.062,11.64,13.576,59.584,18.596,10.94,7.076,22.917,3.105,2.873,5.255,4.843,1.403,6.657,4.174,45.877,18.027,12.184,15.65,8.169,11.027,3.061,9.804,1.808,5.804,22.631,14.114,6.509,12.63,2.524,6.655,4.974,9.858,15.321,9.139,6.373,24.825,26.612,19.049,4.018,8.224,2.428,11.112,1.377,10.487,22.85,9.963,5.151,21.705,8.075,8.295,21.962,6.753,11.196,0.802,2.635,0.589,11.661,96.142,4.362,2.962,0.972,5.347,4.744,5.034,2.406,7.526,2.006,14.36,4.575,3.759,0.933,8.129,3.031,10.846,5.371,3.53,1.975,7.621,8.944,4.029,4.994,1.901,9.812,20.626,9.225,1.702,1.91,19.333,7.715,6.247,5.503,10.377,9.723,13.142,1.243,16.943,3.398,16.004,6.948,3.796,6.002,2.695,5.46,3.066,2.805,33.055,7.792,24.657,8.78,8.479,3.421,7.524,2.069,3.252,10.715,17.532,0.946,0.0,11.64,7.019,14.468,8.396,5.657,41.865,4.864,14.548,11.212,6.105,10.627,3.453,2.112,1.119,10.281,4.071,6.097,3.734,9.27,13.923,3.586,3.908,10.243,12.396,18.356,21.282,23.462,6.913,3.66,32.343,10.171,1.509,1.918,2.463,10.651,9.778,14.036,35.711,4.048,0.905,8.207,11.821,6.484,2.417,2.905,4.405,0.0,4.838,7.663,5.324,2.893,7.26,49.892,8.963,15.577,9.293,16.006,3.614,9.224,5.492,2.743,2.337,22.901,3.605,0.643,3.53,11.594,9.52,3.98,19.94,36.396,1.742,6.111,1.483,12.665,3.866,10.659,8.706,7.088,1.871,48.712,9.937,12.545,10.728,35.023,0.435,8.588,14.487,0.653,1.006,19.765,24.993,11.782,9.234,5.361,5.816,7.969,10.379,0.821,41.052,19.067,17.974,22.267,7.061,17.746,1.166,26.542,2.093,2.742,8.961,16.472,8.07,15.484,0.613,15.391,21.888,10.05,2.436,33.899,84.045,8.58,8.916,17.612,7.291,10.671,3.138,5.653,11.827,6.892,11.214,16.609,2.901,1.072,2.191,3.05,6.647,1.118,3.878,7.57,25.953,9.462,7.85,7.768,33.876,7.255,3.304,23.003,29.244,10.476,7.808,53.885,1.977,9.497,52.057,21.588,2.128,41.26,69.003,19.844,10.523,34.22,35.024,7.31,37.509,4.92,30.682,7.341,43.134,16.864,45.319,22.149,7.202,18.825,19.449,11.69,100.917,5.245,15.837,8.856,33.421,16.377,21.284,28.547,7.898,22.465,37.367,45.742,41.248,25.623,14.308,1.2,19.867,34.378,28.898,16.772,28.966,55.532,51.726,58.625,37.818,13.212,14.161,27.761,22.515,26.504,24.504,16.311,16.306,27.371,40.057,24.497,38.558,45.353,20.486,41.459,29.914,64.757,46.758,23.52,16.302,7.836,29.702,5.967,15.523,27.185,13.467,45.484,15.696,32.841,16.468,10.109,14.455,81.723,30.071,6.977,24.888,13.385,6.217,11.873,9.241,37.57,15.355,8.298,19.993,45.592,48.592,20.21,14.748,34.048,52.876,88.208,87.462,124.93,40.988,26.802,24.448,21.008,31.41,81.693,64.3,43.72,26.031,49.064,79.878,75.705,42.284,11.645,54.56,30.847,116.577,18.85,97.627,75.629,33.907,63.583,39.836,8.128,72.598,31.806,25.836,25.813,49.12,22.96,19.095,52.38,58.518,60.751,25.591,63.979,14.699,55.545,43.508,59.668,46.445,102.204,73.84,72.828,72.35,38.416,14.469,130.985,85.23,20.547,23.134,41.049,149.446,73.213,76.028,27.596,78.025,29.879,25.543,58.556,97.636,32.144,78.886,53.238,82.042,31.696,49.798,79.911,199.39,152.387,89.967,103.405,71.795,67.743,31.507,125.108,186.355,70.406,202.265,90.704,102.165,230.347,87.52,118.576,74.253,98.751,98.145,232.583,54.72,125.13,232.99,111.342,76.412,271.084,110.592,62.137,108.158,185.347,295.362,96.569,145.118,112.689,322.558,201.964,146.147,116.852,166.588,122.595,190.034,130.094,373.266,218.44,131.543,177.398,206.489,489.236,543.481,262.454,164.775,853.558,946.832,1039.127,11.635,9.85,6.234,2.545,5.722,3.541,6.777,2.06,7.493,6.217,2.845,8.368,2.284,1.724,3.976,4.375,8.318,6.276,5.14,9.304,8.275,0.937,4.081,4.723,1.375,3.189,7.198,2.066,17.653,6.38,1.287,8.493,12.892,7.603,13.608,7.485,20.396,1.756,38.733,9.247,14.14,5.529,4.728,8.539,8.567,1.657,3.818,14.018,15.014,13.89,3.136,32.41,28.965,119.955,17.156,25.591,16.997,83.704,19.992,48.502,66.62,19.978,29.996,31.283,11.507,7.284,13.162,19.991,242.026,3.096,27.08,2.349,31.75,46.037,21.648,13.383,60.561,18.118,27.181,122.437,44.825,22.424,113.248,34.537,49.303,26.171,58.161,41.846,77.358,315.726,97.292,250.602,272.68,112.204,105.606,253.961,262.576,223.301,279.796,168.098,1054.831
2006-10-26,29.178,6.304,1.729,13.047,6.894,33.287,4.644,25.913,1.872,12.104,2.222,9.891,14.314,51.902,17.851,10.567,7.044,20.739,2.861,2.72,4.594,3.628,1.375,7.788,3.832,47.095,18.16,11.563,15.513,8.144,12.059,2.372,9.701,1.758,5.952,23.86,15.053,6.347,13.167,2.047,5.912,4.568,11.094,19.583,8.188,6.793,22.053,22.037,19.016,4.463,10.212,2.016,10.328,1.374,9.446,23.555,10.277,4.353,21.66,8.056,7.102,23.287,5.653,11.927,0.882,2.078,0.713,13.522,89.725,3.402,3.1,1.093,4.206,3.945,6.352,2.055,11.097,1.941,15.124,3.628,3.582,1.279,8.958,3.199,10.373,8.114,3.479,1.986,7.137,10.561,3.308,6.391,1.573,9.751,23.956,9.69,1.668,1.858,19.95,8.609,5.993,5.795,10.393,9.372,13.898,0.809,17.737,3.403,17.246,7.009,3.388,5.924,2.595,4.923,2.916,3.041,35.743,6.454,24.797,6.64,7.49,3.657,6.971,1.886,2.74,11.15,18.278,1.08,0.001,9.147,6.251,13.857,8.408,5.638,40.427,3.758,14.863,11.387,5.746,11.036,2.13,2.093,1.011,8.133,4.137,6.552,3.308,9.321,15.131,2.847,4.166,8.288,12.634,21.415,20.748,21.411,5.425,2.917,24.268,8.671,1.184,1.565,1.932,8.71,8.415,11.96,36.469,3.815,0.82,7.503,11.383,5.529,2.056,2.532,3.542,0.0,4.229,6.43,4.166,2.175,6.518,50.508,9.013,15.145,9.375,12.892,3.105,8.202,5.244,1.949,2.144,20.676,3.152,0.461,3.158,8.964,7.577,3.104,17.156,30.662,1.798,5.579,1.181,10.122,3.295,8.836,7.017,6.866,1.601,48.742,9.459,13.921,11.97,28.747,0.555,7.556,15.314,0.928,0.891,20.132,28.359,11.567,12.393,4.919,5.674,6.355,13.252,0.971,39.596,19.36,14.922,22.474,7.383,16.606,0.86,23.353,1.665,2.16,9.159,16.351,7.152,14.435,0.755,14.992,19.768,8.655,2.194,26.644,76.233,7.903,7.304,17.292,7.766,13.111,2.504,5.051,10.2,5.468,10.216,14.792,2.74,1.188,1.724,2.948,5.869,1.069,2.905,6.974,26.102,10.235,8.215,8.071,32.148,7.487,3.55,19.825,24.642,9.356,7.18,45.478,1.974,7.8,53.726,22.917,2.353,41.001,60.019,21.87,10.069,33.479,26.609,6.424,33.833,4.108,26.052,7.762,36.674,15.517,38.292,21.371,5.912,15.673,15.954,11.444,100.682,4.069,12.171,7.5,34.249,18.409,21.866,32.737,6.536,21.377,44.203,47.345,38.243,25.461,12.129,1.573,22.245,36.259,30.025,15.712,31.223,55.957,46.675,51.803,35.479,14.461,14.712,24.859,17.72,28.03,24.731,13.754,22.894,23.394,30.777,24.608,35.656,38.335,17.605,41.875,25.006,56.128,40.582,20.562,19.061,6.328,33.78,6.057,15.303,23.712,11.519,39.236,16.818,34.241,17.226,10.679,11.617,69.535,26.937,7.319,25.186,12.924,6.027,10.714,8.371,32.007,12.46,6.441,18.779,39.322,38.685,20.773,14.109,28.423,43.638,92.335,69.813,122.569,38.992,28.497,26.896,21.971,27.582,71.353,59.507,39.512,21.365,37.857,80.538,68.64,42.053,9.218,55.424,24.327,98.192,21.027,83.092,64.463,39.519,58.785,38.361,8.085,60.993,31.198,22.356,27.817,41.173,18.953,15.436,48.599,46.737,53.215,28.047,62.772,10.813,48.209,42.959,49.612,45.902,96.078,63.269,74.931,67.287,29.893,13.247,117.273,71.84,16.609,21.524,32.409,131.511,60.829,71.176,20.715,70.998,34.518,21.208,51.091,103.376,26.867,72.548,42.391,70.174,24.759,57.865,78.756,171.186,130.656,89.541,89.274,57.993,67.696,28.903,137.737,165.648,70.432,173.23,91.715,117.496,198.425,75.493,120.997,73.816,102.537,84.036,207.045,45.395,140.777,221.145,95.319,89.844,246.836,115.588,51.414,108.466,168.433,251.144,112.3,163.18,112.274,300.876,188.277,164.286,116.063,146.744,121.284,169.506,129.209,349.825,210.635,131.87,159.572,189.649,462.568,520.427,283.459,162.285,785.855,875.425,1001.412,13.153,11.672,8.463,3.526,8.232,4.896,9.581,2.362,6.912,7.922,2.539,8.758,1.961,1.921,4.029,4.5,8.997,5.862,5.439,9.487,8.435,1.072,5.108,4.924,1.79,3.214,8.078,2.342,17.259,6.48,1.473,11.69,13.229,7.599,11.637,7.577,19.739,1.777,37.53,8.265,17.614,5.41,4.221,8.087,11.569,1.808,3.512,12.909,15.704,13.017,3.739,35.597,29.226,111.648,14.281,26.73,20.128,78.668,25.896,50.07,67.664,21.015,30.381,28.514,10.674,5.862,12.975,19.986,224.11,3.417,29.747,2.635,42.129,53.764,24.423,14.493,54.205,17.91,32.129,128.958,44.026,23.493,105.406,35.509,52.478,24.898,72.121,32.612,77.905,302.152,89.469,256.302,255.918,117.716,121.717,250.964,258.974,209.591,302.556,165.488,1053.948
2006-10-27,25.489,4.376,0.932,15.05,7.179,30.571,3.498,20.433,1.357,11.848,1.717,7.886,15.504,46.26,14.992,8.646,7.654,15.831,2.975,2.031,3.148,2.821,0.973,6.599,3.003,41.852,14.796,10.209,13.555,6.864,10.832,1.715,7.23,1.718,4.775,20.878,13.042,4.802,11.78,1.841,4.704,3.616,10.678,20.175,6.402,5.54,20.007,20.426,17.868,3.696,8.632,1.864,8.013,1.372,9.128,22.542,9.416,3.572,17.44,6.733,5.806,23.559,4.344,10.303,0.873,1.813,0.687,14.269,79.326,2.877,2.552,1.059,2.963,3.664,6.319,1.845,9.818,1.38,14.329,3.235,2.723,1.285,8.652,2.604,8.889,6.477,3.761,2.081,5.745,10.381,2.293,5.552,1.278,9.02,22.726,8.694,1.761,1.962,17.659,7.768,4.496,5.121,9.2,7.531,12.351,0.582,16.132,2.8,16.902,6.063,2.681,5.074,2.047,3.412,2.013,2.252,32.98,5.18,22.445,5.111,5.781,3.864,7.147,1.77,2.585,9.327,15.481,1.017,0.001,6.966,4.713,11.486,6.479,4.246,33.068,3.231,13.342,8.777,4.24,9.569,1.459,2.262,1.05,7.068,3.602,6.843,3.269,7.918,13.247,1.775,4.965,7.009,11.235,20.62,18.741,18.051,4.114,2.243,18.686,7.023,1.052,0.993,1.313,6.856,6.782,9.842,37.035,3.267,0.779,6.449,10.679,4.031,1.265,2.314,2.949,0.0,3.679,4.812,2.986,1.71,5.654,50.502,8.285,14.381,8.581,10.677,2.737,7.164,4.668,1.424,1.872,17.573,2.714,0.317,2.953,6.974,6.316,2.417,14.454,25.944,1.655,4.725,0.875,8.28,2.459,6.632,5.029,6.434,1.444,48.768,7.897,13.042,10.596,24.978,0.536,5.236,12.85,0.925,0.82,20.258,25.63,11.287,10.683,4.505,5.799,5.044,11.586,0.98,32.65,16.647,13.489,23.513,6.925,15.996,0.712,20.186,1.428,1.893,8.704,14.588,5.125,10.786,0.698,12.827,15.96,6.341,1.934,21.306,65.719,6.702,6.623,17.042,7.244,12.888,1.771,4.333,8.507,4.23,9.107,13.207,2.58,1.162,1.552,3.003,5.426,1.005,1.83,5.035,24.166,9.248,7.89,7.544,26.351,6.35,2.834,19.243,22.03,8.487,6.451,40.761,2.117,6.605,47.878,23.892,2.28,34.921,48.976,19.713,10.552,31.271,20.513,5.101,30.265,3.58,23.369,9.232,31.312,13.094,31.781,19.029,5.076,12.924,13.101,10.366,94.894,3.506,9.252,6.919,28.256,16.667,19.18,30.722,5.87,17.61,46.229,42.295,33.312,24.544,10.033,1.549,23.925,34.328,28.505,13.12,29.723,55.542,43.58,42.808,30.59,12.832,13.523,21.083,15.435,23.307,22.495,10.397,23.001,19.684,24.58,22.604,29.786,33.637,14.334,38.84,21.741,49.488,36.831,16.817,18.736,4.997,31.964,6.161,12.839,20.417,10.946,34.12,15.217,29.931,16.066,10.474,8.615,58.715,23.78,7.266,23.858,11.196,6.126,7.969,6.071,28.957,9.422,5.546,14.985,34.181,32.029,19.17,14.134,23.414,36.323,85.454,59.189,112.707,36.017,25.46,25.575,20.723,23.62,62.184,52.343,35.182,17.08,29.948,80.998,61.456,39.068,7.202,48.997,19.108,82.041,18.974,69.929,55.974,38.012,50.448,36.726,7.939,52.573,27.226,17.32,27.427,36.46,14.376,11.724,44.126,38.216,45.498,27.861,54.787,8.846,41.677,40.254,41.219,41.798,86.484,52.891,72.854,59.686,23.2,12.713,98.461,62.656,12.767,16.682,25.172,109.77,50.005,64.903,16.622,61.622,32.611,15.863,42.787,96.64,20.051,63.398,32.844,58.695,20.708,59.214,68.82,145.446,113.322,79.539,75.914,44.531,67.013,27.788,135.237,143.889,69.578,150.056,84.468,128.535,169.244,62.988,116.711,73.175,99.503,69.973,181.244,34.827,150.192,210.039,79.66,91.697,219.969,115.693,40.028,108.085,149.178,217.348,116.343,173.267,111.386,273.756,169.866,175.357,115.013,126.545,120.069,147.073,127.913,322.176,196.538,131.257,136.93,166.228,432.184,492.706,291.435,160.258,722.948,804.093,942.116,12.118,11.342,9.299,3.182,9.154,4.825,10.049,2.523,7.163,6.193,1.568,7.894,1.15,2.064,3.032,3.47,7.825,6.433,4.498,7.662,6.918,1.088,4.148,3.729,1.692,2.498,7.929,1.74,14.214,5.185,1.479,9.465,10.99,6.461,8.954,6.534,15.192,1.422,31.026,6.493,18.091,4.163,4.469,8.315,9.95,1.833,3.511,11.17,14.735,9.489,3.014,38.589,25.76,99.911,12.945,27.032,21.635,65.287,23.357,49.545,59.723,17.774,27.094,26.014,9.048,5.166,11.005,16.889,197.996,3.279,30.863,2.7,43.287,55.397,24.53,15.014,46.404,19.603,31.944,120.98,40.086,22.685,96.095,32.861,49.08,19.48,77.841,26.465,74.317,275.855,78.844,252.322,243.083,118.714,130.052,239.374,249.504,186.498,313.261,163.454,1018.783
2006-10-28,22.296,2.877,0.601,15.386,5.817,27.34,2.627,14.579,0.753,10.162,1.472,6.163,15.159,40.047,13.828,7.611,7.179,11.415,2.732,1.229,1.79,2.315,0.659,4.363,2.149,32.664,10.548,8.212,10.772,5.445,8.877,1.338,4.565,1.666,3.33,15.72,9.434,3.046,9.892,1.591,3.496,2.466,9.296,18.135,4.518,3.802,17.508,17.959,15.416,2.526,5.766,1.701,5.36,1.244,7.503,19.119,7.502,3.009,12.768,5.232,4.819,20.51,3.456,7.489,0.778,1.599,0.586,12.345,65.592,2.396,1.731,0.918,3.276,3.202,4.904,1.478,7.978,0.88,11.974,2.813,2.001,1.008,6.77,1.701,7.466,5.325,3.453,1.841,4.599,8.395,1.622,3.986,1.029,8.337,18.729,6.997,1.55,1.752,17.582,5.796,5.779,3.796,6.919,5.82,10.739,0.506,12.523,2.031,14.542,5.037,2.167,3.95,1.472,2.242,1.264,1.447,27.738,4.217,17.524,4.166,3.999,3.338,6.357,1.588,2.261,6.811,11.513,0.863,0.0,5.493,3.411,8.565,4.117,2.626,24.728,2.59,10.313,5.617,2.68,7.172,1.101,2.021,0.92,5.917,2.518,5.892,2.96,6.097,10.123,0.982,4.659,5.94,8.268,16.044,16.352,14.992,3.137,1.769,15.069,5.695,0.987,0.62,0.912,5.472,5.402,7.631,34.646,2.121,0.752,4.933,9.163,2.65,0.752,2.105,2.576,0.0,3.22,3.632,2.232,1.436,4.882,49.827,7.055,12.694,7.585,9.26,2.467,6.35,4.028,1.09,1.53,14.982,2.422,0.244,2.591,5.444,5.559,1.925,12.248,21.437,1.356,3.993,0.721,6.793,1.922,4.725,3.497,5.906,1.143,48.764,5.577,11.853,8.732,21.857,0.441,3.003,9.1,0.746,0.744,18.374,20.04,9.863,8.955,3.906,4.891,4.015,10.325,0.854,24.714,15.825,11.273,22.302,5.706,13.53,0.638,17.141,1.195,1.723,7.39,13.937,3.131,7.179,0.594,12.652,14.168,4.399,1.679,17.415,53.496,5.03,5.729,15.198,6.119,10.185,1.222,3.762,7.128,3.285,7.547,11.09,2.118,0.93,1.48,2.841,4.781,0.916,1.245,3.013,19.148,7.72,6.793,6.547,19.93,4.461,1.897,17.526,18.608,7.004,5.643,36.398,1.88,5.521,38.71,21.766,2.043,26.916,38.38,15.643,10.23,26.991,16.468,3.996,26.436,2.997,21.199,8.917,27.09,10.797,26.088,15.958,4.175,10.744,11.117,9.334,86.762,3.125,7.171,6.123,20.346,12.628,15.69,24.625,5.257,13.319,40.425,32.61,33.921,21.766,8.339,1.295,23.164,30.499,23.967,10.275,26.626,51.462,38.475,33.455,27.697,9.662,10.639,15.823,13.736,16.33,18.738,7.305,20.072,16.661,20.529,20.335,27.795,28.475,11.487,32.881,19.06,44.178,32.539,13.688,15.659,3.863,26.502,5.658,10.195,17.104,10.079,29.668,11.904,22.595,13.384,8.586,6.452,48.061,19.503,6.475,20.75,9.385,5.793,5.499,4.042,26.223,7.193,4.886,11.593,29.721,27.392,15.699,13.27,18.765,30.077,71.909,51.267,100.345,31.453,20.155,21.773,17.647,19.784,55.16,43.971,30.732,13.892,24.659,76.268,55.466,34.973,5.683,37.831,15.155,69.318,14.389,56.903,49.333,31.089,47.802,33.029,7.324,44.811,21.76,12.325,23.457,32.799,10.91,9.006,38.383,32.294,38.145,24.459,44.16,7.641,36.119,36.277,34.088,35.279,78.69,43.886,65.253,49.762,18.372,11.904,78.909,53.307,9.794,11.76,19.822,88.599,41.571,57.37,13.883,52.096,26.361,11.83,34.503,79.699,14.605,53.801,25.639,49.005,17.406,53.172,55.825,124.699,99.63,65.634,63.622,34.242,65.84,26.285,118.205,119.467,68.115,130.983,72.104,130.041,145.24,51.274,104.74,71.862,90.186,57.14,153.389,26.018,148.966,194.709,65.39,81.748,191.102,110.073,30.114,107.205,129.338,188.349,106.842,171.96,110.188,242.572,149.45,176.47,113.53,106.443,118.611,123.938,126.471,289.213,178.344,130.054,112.297,137.85,394.584,457.38,282.186,157.821,659.086,734.14,873.97,9.994,9.975,7.765,2.214,7.6,3.557,8.651,2.072,6.776,4.996,0.924,6.022,0.65,1.785,1.832,2.198,5.608,6.129,3.193,5.411,5.097,0.957,4.368,2.326,1.412,1.699,6.793,1.02,9.904,3.419,1.301,6.573,7.546,4.78,6.439,4.676,10.678,1.002,23.891,4.606,15.405,3.416,4.28,7.856,7.711,1.616,3.213,8.572,11.902,5.967,3.009,36.171,21.083,85.739,11.2,25.252,19.944,50.051,20.535,45.117,46.621,12.987,21.202,23.06,7.39,4.544,8.266,11.953,166.787,2.944,28.452,2.425,38.722,49.015,21.23,13.921,45.968,19.226,26.575,102.943,32.532,20.066,87.241,26.678,42.168,13.719,74.003,21.914,67.622,242.489,67.8,241.77,227.846,114.457,125.202,221.045,232.864,157.183,307.007,160.9,959.848
2006-10-29,22.04,4.689,2.91,13.84,4.959,29.636,4.907,15.952,0.906,8.064,1.8,8.447,13.431,35.285,21.695,13.215,7.243,13.467,2.889,1.036,2.403,3.415,1.221,3.128,2.777,36.687,15.605,8.324,11.128,4.909,7.415,1.444,6.232,1.637,4.112,13.221,7.814,3.019,12.123,1.658,4.578,2.442,7.565,19.137,7.813,3.982,19.025,16.855,17.101,3.441,5.422,1.888,5.294,1.5,8.296,16.973,7.079,3.309,10.402,4.907,4.945,18.58,4.999,8.088,1.582,1.818,1.014,11.738,57.068,2.963,2.953,1.612,7.511,2.972,5.502,1.725,9.153,1.633,11.163,2.83,1.845,1.261,6.873,2.947,6.545,6.984,3.839,2.36,4.843,8.718,2.354,5.031,1.608,10.535,14.976,6.126,1.776,1.981,26.658,7.39,10.435,4.338,6.687,5.489,14.896,0.902,11.314,2.681,12.127,4.349,2.267,4.236,1.852,4.126,3.102,2.695,24.275,3.994,14.108,4.723,4.801,3.109,7.525,3.041,2.302,5.192,9.45,0.941,0.001,6.305,4.479,8.72,4.822,3.174,22.774,2.686,10.31,4.078,2.148,7.851,2.016,2.241,1.093,5.914,2.371,5.037,2.912,5.017,7.485,1.216,4.7,5.292,8.966,12.817,21.461,20.983,2.894,1.92,13.231,10.655,1.163,1.204,1.679,5.849,9.317,11.641,34.931,4.024,0.882,9.119,11.293,3.05,2.353,2.474,2.353,0.0,2.845,4.027,3.229,3.169,5.721,48.865,10.498,15.667,9.179,9.308,2.244,7.429,5.088,2.591,2.061,18.393,3.193,0.366,2.586,4.843,8.143,1.9,17.019,28.666,1.687,4.07,1.032,5.892,3.006,6.696,6.382,7.419,1.45,48.804,5.984,13.581,11.543,19.79,0.543,4.364,8.508,1.029,1.013,19.958,17.012,10.417,10.661,6.899,5.707,5.579,12.856,0.985,25.157,21.789,12.765,21.57,5.45,16.215,1.243,15.619,1.536,1.807,7.03,17.072,2.721,6.343,1.02,17.444,19.497,3.634,2.362,15.104,46.838,5.463,7.142,16.169,7.381,10.606,1.236,3.916,7.3,2.934,9.602,12.818,2.399,0.998,1.935,2.931,5.614,0.915,3.175,6.288,20.089,10.186,8.019,8.156,20.11,5.914,3.165,17.585,19.968,9.368,7.62,32.675,2.117,5.573,36.108,19.985,3.095,24.0,39.519,12.424,10.041,27.763,14.313,5.14,23.881,3.563,20.656,8.733,24.357,10.908,23.694,14.196,4.697,9.262,14.976,11.292,83.28,3.359,6.637,6.178,16.704,9.738,14.206,19.978,5.642,14.261,32.711,26.349,50.494,23.818,8.992,1.688,21.79,35.02,21.242,11.125,29.226,52.479,39.781,29.841,40.059,11.157,13.085,16.573,14.829,16.479,17.893,12.472,21.051,17.8,18.373,25.466,37.481,31.171,19.57,31.05,19.377,43.652,40.61,13.699,16.42,6.407,21.895,7.033,9.866,16.096,13.134,27.973,14.352,19.305,13.109,7.529,8.029,52.736,24.476,8.904,20.042,9.182,5.793,8.738,7.848,29.107,8.637,5.148,14.602,27.997,25.383,18.088,15.576,18.205,28.048,64.952,50.172,98.065,33.788,16.645,18.899,17.342,18.832,57.161,49.681,28.562,15.376,21.917,76.815,67.328,40.394,9.336,32.516,13.183,60.94,11.288,64.017,45.747,27.85,60.99,34.9,9.198,47.308,21.716,20.217,19.96,36.111,13.71,10.538,41.049,29.734,34.811,21.158,39.507,7.736,34.401,40.813,31.616,33.617,87.689,37.034,59.137,54.715,16.753,12.887,72.817,55.68,10.683,17.291,17.667,85.678,36.536,50.56,13.203,44.368,21.332,15.955,36.973,68.166,18.936,46.299,23.641,42.583,16.386,45.678,50.524,111.762,100.877,58.438,57.023,33.438,64.501,28.923,101.77,123.593,67.29,126.598,63.644,122.664,130.799,53.349,95.925,71.128,80.56,59.562,153.318,29.376,141.351,207.001,68.146,69.522,180.631,102.03,31.534,106.016,114.508,183.148,94.641,164.259,108.805,227.633,132.257,171.69,112.105,111.371,117.184,126.39,125.068,270.343,159.098,128.8,92.659,113.881,368.862,428.344,269.001,157.919,620.573,684.021,813.36,8.535,8.665,6.451,2.05,6.072,2.845,6.948,2.727,6.518,8.063,2.919,5.961,2.249,1.997,2.986,1.983,7.342,6.375,4.798,9.595,8.394,0.958,5.942,2.29,2.321,2.306,7.102,1.916,7.789,4.723,1.376,9.79,7.599,5.085,7.984,4.301,16.865,1.358,24.384,5.298,15.665,6.195,3.955,8.656,9.13,1.67,3.099,8.31,10.372,6.354,4.294,35.014,18.689,76.738,11.012,24.149,19.437,51.991,24.155,40.364,53.788,14.618,21.816,22.266,7.232,4.324,8.176,11.083,144.915,4.152,27.38,2.773,40.383,40.345,20.494,15.317,64.691,18.891,27.443,92.192,31.837,19.334,89.826,31.14,37.545,19.809,65.743,19.639,59.951,220.796,58.611,226.33,232.441,107.45,113.532,200.367,213.874,133.729,295.368,160.923,901.786
2006-10-30,24.3,7.409,3.252,14.164,4.341,34.243,6.473,16.64,1.061,7.876,2.853,11.951,13.139,39.608,24.563,14.211,9.317,15.401,3.887,1.292,2.0,6.858,1.393,2.568,2.65,46.97,20.697,8.315,11.601,6.663,8.476,3.072,6.777,1.648,4.188,13.475,7.513,3.208,13.002,2.098,4.677,2.323,7.828,21.45,10.428,4.96,22.709,18.568,19.052,3.858,5.576,2.895,6.095,2.163,9.507,17.495,7.984,4.373,16.287,7.2,6.306,20.68,7.693,8.78,2.544,2.352,1.832,13.016,62.436,4.634,3.354,2.393,6.924,3.866,5.783,2.729,9.882,1.849,12.068,3.027,2.925,1.781,9.604,4.389,7.165,7.763,5.245,3.327,7.208,10.005,4.419,5.663,2.875,10.526,15.021,6.504,2.671,2.883,28.899,10.835,8.502,6.294,6.84,8.083,14.997,1.741,11.762,3.223,12.54,5.114,3.538,4.669,2.101,6.647,4.13,3.097,25.699,5.58,15.136,7.257,7.953,2.989,9.984,4.01,2.56,6.277,12.939,0.965,0.003,9.504,4.633,9.362,4.774,3.286,31.802,3.899,12.599,4.737,2.641,9.108,6.793,3.27,1.7,7.968,2.858,5.101,3.217,5.857,7.677,1.286,5.926,5.86,10.706,11.74,23.224,27.575,3.809,2.52,14.402,14.524,1.235,1.562,2.215,7.48,12.975,18.415,37.027,5.45,0.862,10.079,12.149,4.485,3.579,3.449,2.233,0.0,2.607,5.46,4.338,4.048,6.817,48.227,11.06,17.228,10.808,9.798,2.047,7.372,4.98,3.674,2.304,22.06,3.597,0.638,2.548,5.559,10.183,2.492,22.832,41.195,1.646,4.882,1.468,6.331,4.237,9.566,8.569,7.931,1.604,48.871,7.404,13.451,11.537,22.575,0.61,5.496,9.788,1.42,1.522,21.968,17.242,11.34,10.61,7.692,6.617,7.868,14.356,1.09,29.152,27.482,16.053,23.462,5.817,19.933,1.842,17.909,2.368,2.51,7.449,19.042,2.813,9.077,1.418,19.699,24.446,7.062,3.363,16.129,56.148,6.523,8.739,17.619,7.943,12.199,1.844,4.707,9.066,3.666,12.948,16.22,3.034,1.367,3.006,3.752,6.473,0.976,4.337,8.293,24.857,11.615,9.928,9.095,23.809,7.393,3.613,20.81,24.828,10.944,8.502,35.845,3.071,7.664,36.341,22.176,4.851,30.931,49.045,15.225,11.604,31.247,14.955,7.052,24.794,5.05,21.807,10.93,24.195,15.642,25.594,18.706,6.904,10.726,19.1,12.62,86.533,4.22,8.453,7.818,21.158,8.732,18.358,20.758,7.688,14.746,28.954,23.752,54.981,25.624,10.818,2.113,20.676,38.111,20.49,14.252,29.645,55.881,45.309,34.333,44.877,12.782,17.516,18.432,17.36,18.641,16.913,16.082,23.466,20.673,17.554,26.296,44.62,35.977,27.089,30.748,19.634,45.446,46.779,18.365,17.924,7.547,21.758,9.069,14.154,20.058,16.521,29.596,19.407,19.597,14.037,7.961,10.325,69.459,30.598,12.411,20.368,11.641,6.867,12.021,10.899,32.254,11.094,6.395,17.066,29.585,25.323,23.355,21.206,26.934,33.32,64.849,55.327,102.214,38.398,16.031,21.517,18.408,23.672,58.409,63.178,30.713,20.366,20.629,80.8,74.759,42.619,11.513,28.276,14.687,58.376,10.159,86.07,46.224,30.06,70.717,37.148,11.554,52.59,21.797,26.394,20.463,39.285,17.898,13.574,48.374,29.661,36.949,20.805,47.739,9.022,36.411,42.988,37.08,33.349,102.905,33.168,55.773,67.121,21.012,15.682,75.219,61.72,13.399,23.012,21.18,85.567,35.129,47.581,13.857,39.15,19.418,21.326,44.367,60.98,25.691,41.683,27.058,40.153,16.838,42.722,62.886,107.955,104.935,69.009,61.217,36.609,63.342,36.214,90.319,149.511,66.15,128.739,70.253,112.093,126.536,64.451,90.923,70.242,80.317,72.817,175.488,38.024,130.113,221.402,85.124,63.301,188.175,98.886,39.086,104.731,111.601,189.761,86.533,153.03,107.397,228.867,126.157,162.002,110.699,135.212,116.39,153.147,123.979,267.46,153.997,127.833,86.011,103.765,358.631,409.854,254.347,162.345,603.8,658.168,768.071,9.72,9.294,6.317,2.253,6.031,3.308,7.616,5.796,7.826,8.475,5.108,6.797,3.916,2.14,5.108,1.821,10.801,10.096,6.801,11.673,9.878,0.929,6.22,1.919,3.284,3.441,8.172,3.184,7.006,6.756,1.354,10.838,8.055,5.444,8.302,4.556,20.358,1.702,28.497,5.008,17.69,5.909,4.73,13.1,9.962,1.787,3.135,8.245,10.593,5.591,4.814,38.388,20.705,75.398,16.75,24.603,19.735,58.509,25.72,38.674,68.396,15.288,24.639,28.169,10.631,4.368,9.145,11.786,144.61,6.326,28.407,3.239,44.984,35.003,21.907,18.361,73.688,22.263,30.19,90.658,36.109,20.009,100.728,40.562,45.391,25.787,62.976,18.961,53.449,214.217,53.126,209.924,244.459,104.34,103.896,185.165,205.284,118.881,281.147,165.794,851.029
2006-10-31,28.299,7.948,2.909,14.177,4.064,32.641,7.418,14.955,1.082,9.239,5.497,15.786,12.785,41.946,20.01,12.072,12.319,16.432,5.635,1.24,1.074,11.097,1.355,2.386,2.201,46.028,18.292,7.754,10.714,9.595,13.314,4.203,5.631,1.74,4.323,12.725,6.865,3.109,11.594,3.146,4.136,1.622,7.936,20.095,10.974,5.136,21.919,19.11,17.745,4.725,4.621,4.749,5.258,3.497,8.9,18.293,8.753,5.213,24.659,10.469,7.561,23.724,10.46,8.632,3.217,4.016,2.517,13.581,68.164,5.929,3.084,3.397,5.644,6.298,5.449,3.709,7.832,1.883,13.059,4.586,4.647,2.58,11.107,4.051,10.098,5.892,7.562,5.24,9.948,11.045,6.474,6.431,4.053,9.417,15.221,6.047,4.049,4.529,22.436,12.064,6.863,7.167,6.453,11.735,12.919,2.378,11.93,3.261,14.977,7.164,5.343,5.025,2.196,7.455,4.181,2.717,25.196,7.487,15.605,10.087,10.076,3.714,11.496,4.125,3.423,8.662,17.633,1.635,0.003,12.617,3.572,8.046,4.613,3.383,47.187,5.353,13.57,5.418,2.796,9.388,11.773,4.569,2.487,10.827,3.478,5.641,3.947,5.693,8.028,1.292,8.434,7.423,13.189,10.662,19.929,26.539,5.166,3.061,21.72,13.066,2.661,2.082,2.671,9.009,12.11,19.798,35.011,4.703,1.819,9.698,11.783,5.369,3.184,5.967,2.777,0.001,2.8,7.207,5.475,3.761,7.217,48.063,9.999,16.404,10.69,22.665,6.679,11.329,6.7,4.211,2.775,24.459,4.495,0.941,4.172,7.061,11.328,3.496,23.164,42.163,2.078,6.001,2.154,7.909,4.646,9.936,9.502,7.343,2.011,48.926,7.728,10.845,9.118,24.414,0.807,5.615,10.218,1.938,2.748,19.548,16.342,10.936,7.997,7.995,5.942,9.327,11.906,1.387,28.813,26.403,15.5,22.092,5.954,17.91,2.251,21.003,2.943,3.746,7.691,17.865,2.975,11.266,2.268,17.027,23.475,9.642,3.77,21.452,66.263,6.805,8.262,16.933,7.406,13.32,2.495,5.591,11.355,4.692,13.65,17.423,4.706,2.93,4.789,5.948,6.27,2.094,5.625,10.361,27.538,10.147,9.228,9.323,24.291,8.961,4.26,20.906,25.034,10.124,7.606,38.32,4.366,10.873,34.376,23.233,7.659,45.033,55.076,22.21,14.908,34.926,22.053,7.82,28.6,6.61,23.472,15.165,26.313,22.727,32.628,23.872,9.747,14.426,21.438,12.731,88.156,6.955,10.422,11.26,27.592,9.001,25.681,25.925,10.962,12.778,26.64,20.262,47.668,24.609,13.169,2.964,20.442,35.205,20.377,17.88,24.553,53.742,45.557,38.462,39.441,15.5,18.686,18.971,19.375,19.695,16.208,20.736,20.952,24.752,28.186,23.754,41.74,36.637,25.624,29.373,28.787,46.992,46.749,28.178,19.839,8.759,21.461,14.093,20.012,25.265,19.403,34.582,22.121,18.349,15.06,9.071,13.314,78.003,32.528,20.421,21.276,15.59,9.304,13.016,12.146,32.257,13.661,10.12,21.701,34.547,30.249,26.564,34.328,42.978,41.622,62.201,60.216,105.028,43.705,16.452,27.922,19.506,29.827,58.876,67.503,35.767,25.84,29.125,77.851,70.205,39.876,12.852,23.071,17.781,61.196,10.262,97.035,49.969,32.298,67.863,36.254,18.002,53.685,20.193,31.854,23.807,39.688,21.241,16.695,57.142,34.816,45.55,23.733,68.367,13.713,41.639,40.788,46.333,32.644,107.43,34.222,54.157,72.58,25.171,23.225,76.924,62.61,16.543,26.136,24.841,85.391,38.252,50.323,19.188,37.437,20.522,24.35,53.595,52.431,29.653,40.622,31.295,42.289,22.63,47.054,88.553,115.694,106.071,95.455,73.405,39.208,62.553,55.413,80.059,168.988,66.345,129.209,92.274,100.795,133.492,78.99,88.301,71.131,93.88,90.063,197.471,45.271,118.183,215.819,106.107,66.743,204.019,105.866,46.524,103.835,122.548,191.779,88.596,141.965,107.494,237.552,133.249,151.751,113.064,165.827,121.228,188.868,123.908,272.413,168.02,128.16,87.159,102.995,352.366,395.274,241.401,177.575,590.417,642.162,733.302,13.261,12.404,5.961,1.866,5.876,3.468,9.446,9.329,10.448,6.15,5.55,7.295,4.259,2.415,6.207,1.483,10.743,16.489,7.119,9.558,8.188,1.119,4.667,1.225,4.861,3.778,8.659,3.456,5.28,7.131,1.451,8.036,8.09,5.419,7.659,4.694,17.48,1.753,29.383,4.736,16.7,3.88,6.455,19.45,9.283,2.208,3.393,7.934,10.706,3.537,3.719,38.904,21.533,77.986,27.171,26.549,20.034,59.042,21.187,38.722,66.821,15.147,26.13,39.658,16.32,5.332,9.98,11.78,154.2,10.217,29.397,4.255,41.463,32.035,24.262,25.562,66.726,29.416,33.249,86.084,41.742,20.993,107.911,45.146,58.422,28.799,68.443,22.124,49.696,213.471,52.45,196.9,243.279,109.144,102.261,181.781,217.175,112.649,268.858,182.425,803.845
2006-11-01,32.457,9.63,4.047,14.331,3.772,33.561,10.67,17.834,1.295,9.662,7.22,19.011,12.443,40.211,22.024,15.824,14.138,14.945,8.445,1.38,0.53,13.269,1.245,1.548,1.967,40.493,15.255,7.189,9.762,10.424,15.486,3.63,6.974,1.881,4.404,10.306,5.246,2.292,12.536,4.994,3.71,1.123,7.153,18.944,14.194,4.3,22.557,21.195,18.181,5.014,3.111,8.68,3.539,5.087,10.073,18.982,9.346,6.393,27.628,11.646,8.85,28.816,13.581,8.886,4.832,7.963,4.633,13.832,66.504,6.011,2.356,8.576,8.334,8.211,4.658,3.552,8.102,2.041,13.769,8.304,5.147,2.376,11.493,3.234,14.79,8.142,11.101,8.965,10.931,13.181,6.615,7.926,3.873,10.893,13.196,4.914,6.025,7.334,23.291,11.392,10.926,6.921,5.926,12.813,15.026,2.029,11.683,3.323,16.292,10.246,6.593,5.206,2.438,8.789,5.064,3.18,24.31,9.192,16.252,12.695,12.774,6.725,15.501,5.858,5.471,8.761,17.983,3.092,0.001,15.657,3.221,6.931,4.018,2.984,58.012,5.672,13.837,4.779,2.339,9.552,17.299,6.561,4.383,11.763,3.387,5.933,6.023,4.865,7.17,1.101,11.273,9.213,17.273,8.498,21.217,23.765,6.025,3.25,31.447,11.294,2.958,1.694,2.272,9.442,10.386,18.395,33.691,4.179,2.21,13.073,14.365,5.298,6.357,9.916,4.19,0.001,3.398,9.833,5.51,3.194,7.814,48.009,9.853,18.029,17.61,28.108,6.589,12.127,6.562,5.619,4.431,23.134,4.53,1.766,8.664,10.301,9.816,3.802,20.72,36.735,3.612,7.694,2.556,10.236,6.717,8.539,12.714,13.129,3.366,49.016,8.448,11.284,9.68,25.713,1.504,4.13,8.77,2.997,5.327,18.273,15.0,12.435,8.882,12.162,7.369,8.406,12.731,2.41,26.316,26.586,16.42,19.823,5.96,18.67,2.36,22.587,2.824,5.6,7.907,18.711,3.306,10.59,2.824,18.967,24.937,9.335,3.285,29.279,68.758,6.248,10.206,19.178,8.934,15.357,3.374,6.112,14.438,5.429,13.815,18.997,9.373,7.359,7.407,9.132,8.58,4.158,7.609,13.706,32.087,9.17,8.265,10.927,23.218,9.694,4.609,21.572,26.078,11.451,9.079,38.053,5.513,13.461,34.963,22.358,10.88,56.317,55.977,26.816,18.204,42.642,31.873,10.586,33.709,7.875,26.836,18.711,30.713,29.025,42.883,28.956,12.961,18.339,19.276,20.45,86.87,12.226,15.452,20.017,28.263,8.945,28.254,28.833,17.824,11.236,22.166,15.475,53.682,28.236,16.239,4.731,19.836,33.548,19.749,23.281,24.99,52.649,48.902,40.622,43.15,17.188,17.761,22.936,24.996,16.671,14.963,26.736,21.17,29.568,43.021,26.35,44.945,39.427,22.329,27.266,35.549,50.028,47.521,36.199,23.145,11.545,18.584,20.279,22.473,27.062,26.294,40.453,21.976,14.653,15.973,9.323,16.205,76.078,34.673,24.518,21.595,18.814,12.057,15.602,14.473,43.327,13.643,17.161,28.424,40.419,40.18,27.052,50.278,59.717,46.039,61.215,67.79,102.744,53.506,15.131,33.069,20.414,31.529,66.207,64.466,41.123,31.959,42.016,75.005,72.901,42.081,15.175,17.581,23.85,69.162,10.323,94.945,57.971,30.475,71.326,40.801,24.73,58.445,18.303,41.145,25.501,51.851,27.811,16.931,69.352,46.546,59.875,25.566,87.971,23.486,48.453,42.607,51.612,30.766,110.78,43.568,51.867,71.265,34.639,32.405,80.546,68.349,18.338,31.072,34.108,88.655,48.09,58.389,31.7,42.964,21.201,33.977,66.719,42.125,39.157,47.201,44.556,51.465,37.727,52.142,110.199,136.217,122.378,121.583,83.03,56.543,62.28,79.439,68.194,172.899,68.582,144.052,116.694,89.582,156.148,97.663,84.444,75.056,114.394,111.534,209.615,56.875,105.758,215.697,135.663,72.225,222.794,120.983,59.263,103.85,137.929,210.221,92.681,129.003,109.121,253.161,146.545,139.807,119.584,208.656,132.689,236.298,126.327,289.121,195.151,129.681,95.358,109.986,363.149,394.761,225.823,200.041,604.23,648.644,715.414,15.343,14.187,4.907,1.267,4.733,2.788,9.683,9.717,13.078,6.909,5.355,7.563,4.246,3.861,6.5,0.857,9.066,21.239,6.607,8.285,7.342,2.037,5.211,0.614,6.472,3.066,8.889,2.814,3.155,7.022,2.168,7.61,7.406,5.005,6.908,4.614,15.598,1.541,27.116,4.517,15.999,5.22,8.046,22.643,13.437,3.416,4.884,7.865,10.78,1.951,3.979,37.624,21.17,79.062,34.777,30.341,19.724,56.397,22.228,39.421,59.363,15.687,27.129,49.307,19.553,8.425,10.323,10.983,162.99,13.913,28.277,6.743,40.45,26.892,26.477,31.458,70.961,36.234,38.457,82.582,51.635,21.846,112.957,44.899,67.289,34.039,73.283,34.049,50.181,213.574,58.666,188.664,241.349,121.219,104.531,188.805,243.928,117.091,254.385,207.352,770.828
2006-11-02,31.09,12.782,5.252,14.336,2.988,41.684,10.953,19.692,1.215,9.07,6.083,19.96,11.484,45.549,27.008,20.208,13.266,11.944,8.824,1.314,0.351,11.551,0.909,0.923,1.761,38.556,14.046,6.384,8.922,9.819,15.166,3.152,8.284,1.996,3.429,7.288,3.337,1.312,14.282,5.403,3.29,0.967,5.959,20.368,16.996,2.997,26.947,26.833,20.723,5.225,2.046,11.392,2.079,6.075,13.686,18.211,8.804,8.568,25.54,11.448,11.534,34.203,14.077,7.661,5.073,8.662,4.75,14.034,62.603,9.417,2.77,9.872,10.2,9.112,4.497,6.351,8.817,1.509,13.08,9.94,4.244,1.684,11.376,3.515,17.241,9.221,12.299,10.418,10.383,14.822,4.914,8.813,2.742,12.45,10.138,3.836,6.659,8.574,27.552,10.443,12.907,5.834,4.78,12.474,17.356,1.303,10.052,2.916,15.547,11.708,6.109,4.509,2.052,10.867,6.204,4.099,25.169,12.498,21.893,17.427,14.877,8.252,18.959,6.549,6.523,7.221,15.786,2.924,0.001,21.327,3.228,6.35,2.662,1.961,57.406,8.096,12.825,3.354,1.566,8.378,20.745,7.479,5.7,17.192,2.542,5.439,8.038,3.881,5.453,0.706,10.756,10.681,20.517,5.779,24.903,22.513,10.161,8.603,34.043,10.727,2.068,6.783,8.04,20.25,9.464,17.238,36.06,4.173,1.68,14.707,15.996,8.948,10.05,10.729,5.35,0.0,3.887,16.503,10.747,2.397,7.521,47.701,9.963,19.583,19.756,22.224,4.444,9.77,5.191,4.741,4.677,20.282,3.705,2.298,10.877,13.84,26.177,7.174,18.055,32.234,3.714,10.538,3.396,14.745,11.755,6.327,12.139,15.276,3.492,49.107,7.673,13.599,11.466,31.3,1.752,2.254,6.285,3.446,5.873,19.316,15.656,14.399,9.832,13.458,8.734,18.598,13.677,3.032,26.909,29.273,20.049,20.62,5.391,23.223,5.724,29.37,4.342,6.888,7.436,22.161,2.93,8.187,3.057,24.263,30.016,7.501,6.8,41.628,66.162,4.851,13.342,22.407,9.987,17.784,6.465,8.772,19.357,8.169,14.136,20.346,12.049,8.61,7.696,11.576,10.769,4.332,9.361,16.78,38.657,9.942,8.302,11.624,22.637,9.673,4.711,25.42,30.189,13.567,11.46,44.695,5.214,17.187,38.322,20.885,11.408,58.097,55.82,27.135,18.879,49.319,34.965,18.195,44.117,12.995,30.127,17.833,35.143,30.754,56.68,34.308,20.836,23.973,44.347,23.108,84.461,14.095,20.223,29.801,23.793,7.375,27.169,26.95,24.751,10.448,16.618,10.832,62.8,32.433,20.003,5.482,18.904,35.336,17.735,31.352,29.026,56.549,56.755,39.797,51.769,17.98,18.356,20.957,31.465,11.644,13.105,34.327,23.521,38.974,45.039,30.096,54.738,44.914,20.652,24.695,32.287,58.001,47.553,39.039,26.195,11.401,14.56,22.942,22.217,39.069,30.705,40.866,20.225,10.262,14.946,8.099,29.069,70.498,36.241,23.571,20.237,19.79,13.598,19.945,17.695,54.735,33.623,19.593,37.079,40.868,45.23,26.406,56.059,77.43,59.152,65.303,75.459,97.594,60.595,12.314,35.131,19.677,46.499,76.638,60.944,54.378,41.341,47.022,79.048,83.873,47.372,14.248,12.596,33.337,78.581,8.863,88.563,65.155,24.828,82.406,46.583,28.719,67.537,16.664,51.069,23.804,65.123,47.577,41.875,79.06,53.724,79.685,24.425,96.422,28.467,49.173,47.547,66.379,28.055,121.737,56.144,47.966,68.129,47.84,39.076,79.678,80.561,38.964,38.371,46.948,86.251,58.105,72.076,40.191,52.453,19.463,56.978,82.736,31.719,65.468,56.886,61.609,62.704,47.947,52.141,119.828,151.112,146.234,135.465,107.193,78.186,62.331,94.819,54.828,167.141,68.059,171.577,133.32,77.862,177.615,121.393,78.383,76.331,132.965,139.511,209.601,98.655,92.281,232.305,169.003,71.836,232.455,138.426,97.764,104.566,169.629,247.515,91.711,113.416,110.393,267.417,171.064,124.726,122.58,249.848,139.154,282.273,131.688,308.639,228.453,133.134,121.9,136.593,389.739,413.552,205.113,220.566,653.651,689.273,727.032,15.345,14.143,3.747,0.884,3.406,2.022,8.679,7.354,14.233,7.23,5.521,6.98,4.27,4.308,6.377,0.418,8.326,21.122,5.902,8.818,7.377,2.214,5.25,0.328,6.859,2.13,9.116,3.306,1.692,5.812,2.635,8.034,5.487,3.862,5.703,3.716,15.818,1.149,28.64,3.59,17.198,5.568,9.033,20.259,15.384,4.189,6.021,6.88,9.66,1.207,4.015,40.898,20.976,78.511,34.832,35.29,19.982,56.66,23.971,38.422,55.536,13.117,24.765,52.121,18.138,10.552,8.987,8.419,168.241,15.244,26.913,8.481,43.969,21.144,28.454,32.001,81.412,36.745,43.955,86.778,64.84,21.33,121.825,44.903,69.442,42.054,71.453,45.539,55.181,213.265,71.221,188.894,251.089,136.557,103.971,205.812,276.262,137.853,234.016,230.478,763.529
2006-11-03,30.245,12.949,4.087,14.105,2.71,45.617,8.814,16.744,1.075,7.684,4.383,17.664,10.487,54.435,24.649,17.781,10.928,9.034,7.281,1.122,0.785,8.232,0.637,1.986,1.563,34.699,11.965,5.568,7.949,9.446,14.739,3.413,6.919,2.064,2.421,6.595,3.582,2.457,12.832,4.021,2.939,1.015,4.952,19.485,15.555,2.695,28.415,29.047,20.009,4.341,3.015,9.764,2.21,5.673,14.528,15.612,7.127,10.339,23.601,11.149,15.459,35.055,11.713,5.525,3.669,6.294,3.302,14.166,64.718,16.125,2.44,7.291,7.886,13.697,4.1,11.762,8.125,0.975,10.957,8.135,3.048,1.255,9.637,3.211,16.585,6.741,10.512,8.396,10.208,13.517,3.154,7.09,1.801,11.207,7.758,3.315,5.342,7.076,24.21,8.662,9.552,4.271,3.695,12.375,14.995,0.86,8.036,2.195,13.949,11.0,4.742,3.825,1.532,10.611,5.631,3.514,24.886,18.996,25.874,21.439,13.999,6.714,17.121,5.169,5.428,5.801,13.979,1.843,0.001,26.669,3.165,5.601,1.937,1.458,52.788,14.705,10.149,2.382,1.135,6.322,17.682,5.979,4.959,31.668,2.205,5.09,7.653,3.254,4.073,0.609,8.48,19.372,20.027,5.453,22.999,20.122,19.787,15.075,35.947,9.51,4.15,7.051,9.385,33.941,8.415,15.297,36.348,3.653,2.282,12.35,14.381,13.145,8.945,8.014,5.954,0.001,4.352,18.531,12.495,4.083,7.198,47.066,10.591,18.029,15.753,26.382,5.782,11.498,7.866,4.323,4.058,18.567,3.818,1.933,9.334,14.157,27.763,11.34,18.052,31.174,3.093,11.963,2.896,22.734,11.861,4.497,8.597,12.141,3.859,49.171,5.428,13.029,10.522,33.674,1.248,2.42,5.635,2.476,4.528,18.382,17.058,13.645,7.91,10.708,7.392,33.384,11.203,2.361,28.938,27.411,20.801,20.858,4.707,23.033,5.526,54.745,7.446,5.903,6.54,22.277,2.48,7.501,2.321,23.903,30.148,6.844,9.845,67.14,61.322,3.544,13.003,21.343,8.632,17.006,9.737,11.007,22.454,16.648,12.978,19.165,10.524,6.549,5.365,12.44,9.776,3.271,8.768,15.606,40.514,9.339,7.853,9.878,23.13,9.415,4.318,25.09,30.847,12.925,10.952,52.134,4.133,21.967,38.358,20.47,8.796,54.685,53.349,25.938,17.332,51.108,37.552,20.492,62.398,17.605,30.322,14.432,37.111,27.699,73.424,34.376,26.924,39.794,61.103,19.696,83.208,11.764,20.129,31.358,20.65,5.496,25.727,23.955,25.372,9.605,14.342,9.907,56.553,30.354,25.046,4.058,18.442,33.829,14.876,33.598,28.672,56.851,57.114,34.501,49.402,16.983,16.467,15.867,31.757,10.156,11.463,34.013,21.569,45.733,47.442,27.625,54.977,45.76,18.374,22.058,37.204,63.664,46.347,36.445,24.51,13.782,11.56,19.856,21.612,64.35,28.078,40.581,16.424,9.091,12.451,7.384,32.712,65.078,33.706,19.441,18.323,18.437,13.303,20.343,17.013,53.514,49.234,16.268,37.046,40.609,46.405,22.811,49.856,87.216,95.029,66.02,75.909,93.243,61.894,9.88,34.786,16.898,76.216,80.598,55.872,75.004,51.639,52.246,79.43,84.876,45.27,18.168,11.916,41.183,83.007,6.882,81.09,67.563,20.531,83.708,45.004,26.564,69.658,15.206,50.113,21.541,65.222,54.118,63.984,81.311,53.898,98.689,22.473,93.518,25.407,49.249,46.143,105.242,25.47,126.643,62.681,42.904,62.305,56.89,39.501,70.677,84.122,60.19,39.251,55.948,77.149,61.578,92.328,38.755,60.045,16.271,62.915,93.12,26.834,75.871,63.076,76.552,68.224,45.622,48.757,116.977,155.591,154.845,134.194,156.86,96.971,62.565,93.325,44.81,154.565,69.101,186.668,136.416,65.85,185.926,142.069,71.046,76.815,143.889,163.345,197.446,131.392,78.637,236.299,193.885,66.268,226.047,152.633,134.199,105.564,227.946,268.483,86.72,97.336,111.662,266.731,217.598,108.507,122.165,276.14,137.539,309.659,137.724,312.561,261.505,137.716,163.628,178.081,404.871,432.064,181.798,229.308,694.594,735.719,759.053,15.438,13.049,3.573,1.372,3.17,2.022,7.149,4.762,12.98,6.869,4.49,5.578,3.35,3.253,5.173,0.971,6.959,17.362,4.634,7.59,6.209,1.621,3.928,1.035,5.045,1.472,8.831,2.815,2.267,4.029,2.217,8.131,4.108,3.013,4.348,2.843,13.541,0.81,31.752,2.596,16.439,3.988,8.424,15.398,12.62,3.536,5.271,5.293,8.05,2.794,3.068,42.681,23.228,77.318,29.475,37.972,19.911,57.089,20.131,35.167,49.183,9.559,19.703,48.932,14.294,9.853,7.421,5.847,168.354,12.457,25.638,7.288,41.393,19.49,28.549,28.491,77.019,32.323,42.06,89.351,71.336,19.096,128.066,39.61,66.86,42.829,64.795,48.223,61.889,206.627,83.094,198.051,257.016,150.467,99.55,240.785,311.167,171.207,209.977,241.023,776.205
2006-11-04,31.737,10.289,3.212,13.491,2.847,40.206,6.955,12.142,1.087,7.175,5.384,17.546,9.64,55.319,17.885,12.445,8.813,6.63,5.469,1.09,1.325,8.424,0.48,3.52,1.412,27.709,9.001,4.776,7.022,8.875,14.854,2.99,4.462,2.063,1.593,8.253,5.952,3.717,9.746,2.629,2.676,1.103,4.699,15.611,12.59,3.222,24.695,25.916,16.123,4.329,4.691,6.566,3.081,4.126,11.77,12.564,5.408,9.374,22.154,11.141,15.257,32.23,11.47,3.654,2.175,3.857,1.868,13.889,62.916,17.873,2.544,4.381,5.003,16.384,4.072,12.619,6.099,0.722,8.738,5.602,2.2,1.058,7.076,2.284,15.289,4.247,7.975,5.877,10.208,12.099,2.242,6.721,2.122,9.1,7.784,3.412,3.916,5.164,17.184,6.356,6.2,2.988,2.813,11.35,11.183,1.885,6.119,1.642,13.567,9.372,4.285,3.21,1.189,9.6,5.441,2.807,22.974,18.692,23.803,19.797,12.638,4.662,12.654,3.392,3.812,5.855,13.585,1.142,0.001,24.875,3.089,4.974,1.204,0.791,52.21,18.053,7.345,2.227,1.108,4.575,12.665,4.413,3.652,39.368,2.465,5.318,5.762,3.17,3.987,0.693,6.369,25.491,18.809,7.882,17.602,16.835,20.013,13.042,41.261,7.722,4.828,4.734,7.343,31.637,6.973,12.179,32.332,2.752,2.21,9.111,11.803,12.788,6.249,4.891,6.333,0.0,4.874,16.995,12.252,4.544,6.892,46.159,9.596,15.203,11.422,27.981,5.424,11.558,8.026,3.263,3.226,16.624,3.341,1.254,6.89,11.854,24.39,10.421,17.977,30.485,2.423,10.816,2.211,24.651,8.753,3.351,5.523,8.85,3.962,49.272,3.635,9.608,8.343,30.413,0.764,3.146,6.547,1.418,3.072,15.439,15.759,11.301,5.403,7.29,5.52,32.889,7.78,1.474,26.339,21.457,17.716,18.636,4.059,18.322,3.888,61.251,8.116,4.215,5.65,18.806,2.404,7.968,1.382,18.879,24.366,6.815,8.651,80.485,53.751,2.693,10.323,17.472,6.602,16.336,8.848,10.48,21.389,17.492,10.482,15.951,7.841,4.457,3.167,10.749,7.668,2.307,7.941,14.344,38.75,7.702,6.355,7.414,21.617,9.171,4.295,21.2,27.021,10.494,8.509,52.218,3.206,24.159,33.297,19.321,5.633,53.449,45.892,24.148,14.868,49.404,41.664,16.991,75.568,16.898,27.246,11.197,35.539,26.158,85.734,31.662,25.289,46.019,56.075,14.741,78.899,8.153,16.577,26.678,20.876,4.456,24.904,22.265,20.834,8.85,17.112,14.118,41.946,24.694,25.508,2.483,18.117,28.941,11.838,29.449,22.769,50.297,49.356,26.893,38.774,16.796,12.405,10.522,26.292,11.873,10.548,29.959,16.794,45.67,52.896,22.115,44.943,41.004,15.205,19.482,41.528,62.198,41.529,34.803,22.805,12.35,11.414,14.984,21.486,77.272,21.503,40.169,12.117,11.064,9.945,7.764,30.993,60.694,27.767,14.894,16.343,16.253,11.556,18.547,16.199,44.414,44.288,11.35,34.197,40.18,48.118,17.445,38.61,84.059,124.183,59.865,69.336,86.773,59.838,9.092,32.711,13.663,90.724,77.131,48.421,89.371,50.565,57.224,71.431,73.488,37.534,17.428,16.202,41.739,81.014,5.714,73.573,63.6,20.345,72.16,37.918,21.107,63.801,13.946,43.468,21.353,55.808,49.807,57.456,80.263,52.748,110.304,21.763,90.262,18.87,48.0,39.169,138.218,23.288,116.839,65.301,37.25,54.161,54.989,34.331,56.275,76.461,58.996,37.916,55.88,62.949,60.375,111.462,31.362,64.189,14.377,56.355,93.147,29.749,69.311,65.971,78.776,67.519,36.515,45.684,113.168,149.286,146.257,130.013,206.599,101.926,62.876,79.408,43.05,137.671,68.618,182.095,134.274,56.128,178.536,146.437,63.28,75.832,146.985,168.992,176.332,129.604,67.727,214.333,199.377,61.106,207.302,160.452,139.148,106.74,294.5,260.176,81.47,84.04,113.005,248.998,279.069,94.045,120.771,285.627,132.577,318.355,141.456,295.036,287.599,141.528,202.669,216.391,391.196,431.324,159.462,224.814,693.627,750.399,785.696,14.765,12.553,4.616,1.801,4.209,2.66,7.053,3.097,10.628,5.105,2.886,4.232,2.08,2.273,3.349,1.792,4.833,12.709,3.298,5.482,4.638,1.147,2.624,1.941,2.998,1.089,8.541,1.767,4.651,2.596,1.63,6.21,2.569,2.175,3.666,2.034,10.018,0.63,29.25,1.996,13.256,2.538,7.049,11.393,8.63,2.497,4.08,4.009,6.612,5.363,2.132,39.821,21.551,74.353,26.742,37.752,20.049,52.336,14.286,30.36,39.387,6.448,14.398,46.245,10.88,7.802,6.369,3.705,158.317,8.357,24.369,5.013,33.017,22.873,28.215,23.768,60.936,26.731,39.82,82.882,71.469,16.001,124.037,30.348,62.543,41.039,59.205,43.058,66.526,189.699,87.939,208.142,243.148,159.599,93.873,294.625,342.926,206.298,185.605,236.049,794.481
2006-11-05,29.762,7.026,1.878,13.246,3.222,32.205,5.557,8.268,1.007,7.053,4.876,16.782,9.483,49.178,13.04,8.301,7.364,4.889,4.148,1.038,0.834,11.01,0.392,3.057,1.144,21.347,6.354,4.054,6.114,7.577,13.558,2.263,2.737,2.017,1.164,8.59,6.489,3.201,7.288,1.882,2.268,0.939,4.739,11.428,9.747,3.026,19.544,21.06,12.452,3.724,4.201,4.076,2.874,2.698,8.781,9.854,4.146,7.947,18.459,9.809,13.88,29.499,11.974,2.538,1.305,2.451,1.063,13.613,54.585,14.405,2.965,2.37,4.373,13.811,4.715,9.575,4.076,0.595,7.091,3.885,1.852,0.962,4.931,1.487,16.783,2.796,5.884,4.035,9.103,10.857,1.881,5.701,2.163,7.536,8.09,3.33,2.893,3.705,14.439,4.595,5.913,2.197,2.083,9.285,8.364,1.93,4.355,1.305,12.913,10.297,5.105,2.655,0.966,8.59,4.896,2.132,19.837,16.01,18.42,16.391,11.8,3.406,8.837,2.259,2.757,5.568,12.091,0.868,0.0,20.417,2.7,4.444,0.767,0.394,50.171,15.566,5.357,2.083,1.01,3.488,9.221,3.382,2.516,33.74,2.224,5.596,4.169,3.096,4.051,0.591,4.942,24.139,17.358,8.761,12.791,13.986,15.898,9.051,39.908,6.145,3.586,3.0,5.028,23.42,5.591,9.137,26.955,1.569,1.508,6.531,9.652,11.136,3.435,3.092,6.058,0.0,5.059,14.236,10.332,3.268,5.929,44.992,7.873,12.957,8.356,22.214,4.132,9.504,6.318,2.075,2.365,14.375,2.79,0.747,4.942,9.106,19.132,8.066,15.752,26.763,1.871,9.061,1.64,21.457,5.954,2.677,3.729,6.594,2.844,49.362,2.649,5.692,5.806,25.472,0.545,2.365,6.103,0.905,2.043,12.486,12.706,9.075,3.669,5.123,4.292,23.99,5.391,1.018,20.32,16.229,13.975,15.62,3.357,13.696,2.638,54.686,6.475,2.959,4.778,15.065,2.177,7.063,0.867,14.758,19.69,5.829,6.367,73.001,44.434,2.162,7.495,13.828,5.028,15.218,6.919,9.601,18.643,14.419,8.211,12.787,5.73,3.015,2.081,8.072,5.773,1.686,6.657,12.129,34.966,5.871,4.675,5.495,17.29,7.667,3.413,17.279,21.666,8.115,6.177,46.772,2.607,22.786,26.494,19.411,3.583,51.422,37.005,21.056,12.509,45.519,40.955,12.253,76.958,13.967,22.984,8.941,31.531,29.783,86.13,33.003,20.445,42.336,43.09,10.595,72.709,5.401,12.623,20.544,19.328,3.832,22.46,20.399,15.095,7.84,19.38,16.872,34.584,19.396,23.003,1.638,18.13,21.687,9.007,23.743,15.572,41.547,39.731,20.133,28.944,14.679,8.674,7.037,19.839,10.738,9.626,25.065,12.25,41.427,49.728,17.397,36.155,33.424,12.093,16.942,36.614,55.118,34.801,33.069,20.233,8.549,11.545,10.874,19.277,71.706,15.462,37.612,8.803,11.495,8.06,7.846,26.514,54.252,21.958,11.372,14.143,16.17,9.557,14.041,14.312,34.234,32.46,7.716,27.188,37.644,46.581,12.789,28.293,72.771,124.084,50.192,59.361,78.965,54.176,8.682,28.958,10.997,84.508,67.95,39.205,91.11,43.658,55.797,59.915,59.237,29.552,12.732,18.09,36.132,74.324,4.956,64.259,55.774,19.875,60.898,30.329,15.658,53.353,12.372,35.651,20.823,43.772,40.275,41.762,74.538,50.64,110.69,21.319,86.478,13.138,44.71,31.217,140.561,20.822,99.944,65.775,31.484,44.204,46.498,27.362,42.031,63.406,45.41,32.463,48.816,48.155,57.578,122.628,23.361,65.822,13.213,44.201,84.794,32.18,55.647,66.913,69.374,63.981,27.258,43.185,106.982,135.342,126.471,124.997,225.488,91.859,62.905,62.33,44.094,118.325,67.11,161.852,129.861,50.622,160.8,134.146,55.064,73.212,144.606,155.02,151.121,105.717,60.898,179.747,184.626,57.188,181.632,163.086,119.035,107.855,335.863,229.663,76.924,74.574,113.911,219.924,330.469,82.539,119.571,265.922,128.143,301.081,141.856,262.984,306.754,143.55,219.898,234.333,353.611,406.624,139.496,212.624,646.514,716.54,785.602,12.754,11.837,5.106,1.457,4.507,2.632,7.347,2.238,8.631,3.36,1.602,3.315,1.115,1.75,1.907,1.515,3.468,9.134,2.417,3.715,3.387,0.921,2.447,1.549,1.919,0.906,8.254,1.014,5.376,1.79,1.308,4.068,1.398,1.619,3.163,1.185,7.369,0.56,23.402,1.678,9.832,1.697,5.981,8.908,5.577,1.872,3.279,3.208,4.811,4.935,2.155,33.794,17.992,67.797,30.396,35.515,19.98,41.85,10.007,24.548,29.951,4.607,10.55,47.631,9.959,5.922,5.28,2.271,139.146,5.394,24.749,3.373,24.332,24.414,26.832,19.505,50.877,22.005,36.113,70.604,66.475,13.052,111.032,21.91,56.356,35.254,55.857,34.751,68.709,166.912,85.68,212.567,213.307,164.312,88.866,353.861,365.348,229.074,162.582,221.901,803.15
2006-11-06,25.998,5.195,1.881,13.537,3.296,25.668,6.543,11.656,0.864,6.25,3.784,15.271,9.841,40.932,12.825,7.21,9.74,3.849,3.317,0.878,0.364,13.169,0.357,1.704,0.908,16.752,4.814,3.466,5.234,7.51,12.358,3.722,4.704,1.951,0.98,7.941,4.64,1.981,6.447,3.288,1.866,0.684,4.282,9.945,6.939,2.942,15.936,16.438,10.884,2.766,2.757,2.692,2.36,1.882,6.246,7.871,3.331,6.529,18.064,8.849,11.578,25.15,10.484,2.003,0.938,2.732,0.744,12.012,44.406,11.509,2.479,1.374,3.543,10.269,4.439,9.369,4.763,0.501,5.929,4.945,2.43,4.44,3.712,1.094,16.603,3.617,6.615,3.475,8.577,10.256,2.842,5.841,1.61,7.027,7.169,2.786,4.707,5.453,17.845,3.523,7.201,1.724,1.625,8.924,7.036,1.964,3.195,1.074,11.622,10.243,4.721,2.231,0.798,7.518,4.207,2.091,17.953,13.659,13.593,13.643,11.551,4.904,6.544,1.743,4.165,4.591,10.532,2.223,0.005,16.292,2.216,3.73,0.603,0.265,46.863,14.072,4.155,1.64,0.762,2.867,15.18,4.769,1.799,28.116,2.024,5.498,4.833,2.638,3.36,0.403,9.142,20.173,14.702,6.779,11.036,12.029,12.128,6.246,32.884,4.563,2.234,2.187,3.806,18.281,4.572,7.379,23.284,1.747,1.035,4.752,8.08,9.515,1.689,2.873,5.107,0.0,4.808,10.691,7.996,2.144,5.033,43.543,6.616,11.405,6.663,16.31,3.263,7.814,5.1,1.403,1.818,12.592,2.451,0.456,3.746,6.926,24.671,5.916,13.129,21.951,1.512,7.24,1.161,17.139,3.878,2.289,2.799,5.57,1.829,49.419,2.126,5.666,5.688,21.009,1.236,2.463,5.897,1.759,1.47,10.254,12.041,7.263,5.409,4.09,3.593,23.024,6.761,2.141,17.013,15.73,10.699,12.918,2.798,10.541,1.8,46.798,5.528,2.239,4.053,12.611,1.714,6.524,0.749,12.872,17.52,6.442,6.114,58.657,35.442,1.801,5.751,11.616,4.038,14.707,4.97,7.953,15.035,11.372,6.743,10.401,4.405,2.181,2.848,7.012,4.476,1.343,4.381,8.292,29.275,5.671,4.241,4.959,14.054,5.531,2.36,14.31,16.712,6.203,5.069,39.382,4.636,19.312,28.559,19.829,2.803,48.546,29.128,20.034,14.067,40.653,34.878,8.377,72.573,12.422,19.162,15.155,26.961,31.541,77.306,32.381,16.177,35.829,49.297,8.45,66.612,5.069,9.538,15.807,18.685,3.13,23.024,17.959,10.738,6.609,17.261,14.573,35.631,16.101,19.334,3.095,18.289,19.661,6.816,18.132,13.855,35.617,32.207,15.46,25.502,11.097,6.302,5.248,15.116,10.604,8.444,18.466,11.962,35.107,40.227,15.085,31.787,25.773,9.618,14.579,28.745,46.937,29.331,31.904,19.437,5.653,10.2,10.399,17.77,69.025,11.532,33.58,6.665,10.561,6.712,7.57,20.266,46.255,18.743,28.598,12.093,18.493,11.112,10.923,12.687,27.161,24.894,8.759,20.338,33.628,41.021,9.578,38.095,81.941,114.623,49.19,49.574,71.98,50.11,7.528,28.718,9.018,82.919,58.223,32.838,88.956,35.96,47.8,50.826,49.892,25.269,8.566,15.857,28.954,65.51,4.109,54.65,47.505,19.461,53.913,24.92,13.528,42.139,10.616,26.285,19.332,34.485,29.986,31.305,70.685,47.211,102.35,20.02,82.715,13.411,40.038,26.402,131.991,18.079,86.255,63.092,26.218,37.613,36.876,23.872,39.299,49.674,34.016,27.585,39.532,48.773,54.235,124.359,23.386,65.082,11.582,32.152,71.277,30.406,41.972,66.035,56.47,61.349,28.326,39.975,102.174,119.094,105.461,120.229,225.223,76.043,62.462,65.117,42.464,102.227,65.504,136.442,125.953,47.641,140.304,115.448,46.944,70.491,142.679,136.141,131.239,80.513,56.508,150.842,169.86,52.54,158.776,164.984,92.744,108.509,348.723,191.395,72.227,67.738,113.817,193.837,362.107,73.805,118.272,251.758,125.037,286.989,139.788,230.968,311.484,144.567,212.279,228.582,311.524,367.215,122.368,210.542,573.184,647.559,750.977,11.432,10.781,4.323,0.979,3.647,2.631,6.663,7.666,10.374,2.148,1.522,2.701,0.828,1.687,1.617,0.783,3.637,12.206,1.917,4.19,3.928,1.945,3.925,0.763,1.523,0.835,7.905,1.096,3.812,1.408,2.775,2.561,0.879,1.352,2.717,0.657,5.675,0.535,19.794,1.475,8.092,1.256,5.534,18.101,5.796,3.372,4.347,2.712,3.317,2.894,3.004,27.819,14.623,59.077,32.046,32.398,18.366,35.271,12.367,19.331,23.116,3.7,8.174,48.573,10.59,7.409,4.309,1.553,117.231,4.998,24.818,5.14,22.225,21.642,23.522,30.559,49.849,28.772,34.703,67.923,57.709,10.692,96.557,16.186,57.689,30.284,53.328,33.168,69.468,148.674,80.074,209.778,180.79,167.424,84.184,405.927,389.366,234.43,142.22,217.936,791.008
2006-11-07,22.74,5.376,2.177,13.015,3.287,23.285,7.867,13.225,1.035,5.478,2.905,13.296,9.484,34.369,20.796,11.919,19.098,4.789,2.81,0.918,0.485,14.935,0.974,1.155,0.91,13.962,3.937,3.247,4.787,8.875,14.04,3.795,5.196,1.878,1.721,7.042,3.528,1.117,8.53,4.093,1.811,0.656,3.722,12.191,8.713,2.991,17.795,14.501,13.724,3.639,2.057,2.03,1.86,1.481,6.058,7.245,3.334,6.561,20.025,8.731,10.929,24.021,8.248,3.035,0.801,2.623,0.626,12.416,35.493,10.554,4.332,1.0,5.002,10.876,5.962,11.798,7.144,1.08,6.031,5.946,2.999,6.381,3.359,1.51,15.236,4.849,9.183,3.384,8.37,11.362,3.314,6.861,1.193,9.055,6.54,2.371,7.796,8.845,24.369,4.265,8.357,1.973,1.626,9.75,10.677,1.441,2.963,1.581,11.826,9.36,3.88,2.377,1.188,7.217,3.859,2.486,19.944,12.465,11.035,11.715,12.961,6.261,6.305,2.209,5.568,4.543,11.036,2.281,0.002,14.672,2.205,3.304,1.03,0.834,46.672,16.19,4.532,1.485,0.661,3.591,16.788,8.818,1.384,31.627,2.225,5.577,6.15,2.222,2.721,0.407,18.015,18.48,14.958,4.837,19.22,10.835,9.22,4.557,25.22,4.464,1.456,1.712,2.986,15.865,3.716,7.904,25.247,2.52,0.833,7.073,8.969,8.349,0.974,2.631,4.048,0.0,4.31,7.415,6.116,1.68,4.394,41.859,7.566,11.256,6.609,12.234,2.749,6.787,5.87,1.901,1.5,11.311,2.215,0.311,3.058,5.345,24.82,4.111,11.292,19.804,1.298,6.202,1.75,13.222,2.639,2.852,6.376,5.833,1.271,49.514,1.81,8.021,6.632,17.622,1.295,2.395,5.743,1.758,1.185,12.295,13.716,7.086,7.134,5.932,4.021,26.967,7.495,2.483,15.262,23.457,9.654,12.215,2.576,10.932,1.204,43.554,5.636,1.868,3.689,14.253,1.703,6.879,0.673,15.627,20.157,6.979,6.42,47.963,27.967,2.507,5.337,12.073,4.69,15.998,3.134,7.239,13.24,8.892,6.949,10.212,3.625,1.75,2.897,7.463,4.558,1.146,4.989,10.212,31.176,6.449,4.983,6.108,12.724,8.482,4.588,12.606,15.263,6.794,6.003,33.673,8.715,16.249,31.783,20.319,2.373,47.649,23.549,20.687,22.51,40.752,27.38,5.811,67.744,11.761,16.796,29.877,22.941,29.585,73.736,32.12,13.076,30.564,53.226,8.008,62.027,4.485,7.35,13.609,19.34,2.889,24.77,17.938,7.979,6.132,13.399,10.851,43.649,16.883,18.794,3.18,18.015,21.695,5.884,15.258,16.497,38.743,30.848,15.239,38.019,14.111,5.617,4.841,14.18,10.311,7.895,20.286,15.042,33.275,30.721,19.73,36.784,24.205,8.53,13.072,23.521,41.697,27.218,29.194,20.986,4.613,9.187,12.467,17.248,74.785,11.282,29.569,6.738,9.255,7.244,7.806,14.782,41.91,18.733,37.815,11.165,17.977,16.12,10.281,11.934,24.673,20.891,8.817,18.332,29.617,34.549,8.346,58.444,86.416,117.088,52.316,42.383,68.041,50.883,6.534,29.195,9.562,89.953,51.623,28.186,82.7,33.619,37.867,52.78,61.905,30.735,6.711,12.674,22.529,56.767,3.874,50.396,41.098,19.174,60.188,24.497,14.161,37.831,9.8,29.333,19.621,30.682,21.647,25.539,70.517,41.535,106.016,19.981,78.836,13.232,35.355,30.89,134.816,16.448,90.443,57.061,22.663,33.381,28.355,22.178,38.92,44.618,27.161,25.445,30.762,49.101,49.467,127.364,23.891,61.485,10.634,22.984,66.478,27.212,31.566,62.591,44.251,57.917,30.083,38.586,97.253,104.765,93.097,113.891,229.648,60.459,61.565,79.167,39.428,92.615,63.976,120.579,119.504,45.067,123.876,104.983,41.114,68.222,139.459,121.505,119.343,61.973,53.286,162.304,150.961,49.768,144.19,164.726,70.893,108.439,358.401,168.464,69.546,63.02,112.856,177.193,376.246,68.078,116.671,229.682,122.626,264.42,136.59,209.722,318.27,143.467,189.542,207.209,283.246,332.863,110.35,218.481,513.856,581.004,696.693,11.87,11.644,3.431,0.702,2.944,2.84,7.23,12.226,18.437,3.978,1.464,3.494,0.714,2.199,1.798,0.664,4.116,25.757,2.004,4.009,3.672,2.369,4.324,0.572,1.374,1.899,8.342,1.145,2.917,1.815,3.267,5.968,1.913,1.951,2.958,1.014,4.754,1.13,19.704,1.595,11.267,3.671,9.636,36.095,6.002,4.108,5.872,2.81,3.259,3.59,3.784,25.289,12.778,50.252,30.044,30.219,18.029,32.055,15.268,16.397,19.219,6.15,9.212,46.412,10.22,9.31,4.628,2.093,98.081,4.03,26.669,5.871,27.267,17.224,22.738,46.617,57.914,50.154,37.206,69.953,51.74,10.812,94.965,14.09,59.083,28.315,52.934,33.653,68.701,139.368,73.911,201.003,178.545,168.125,80.754,444.829,418.889,221.701,127.396,225.34,758.154
2006-11-08,23.47,4.9,1.41,14.117,3.92,24.424,7.257,10.304,1.151,5.475,6.032,12.448,9.552,33.338,27.135,14.526,26.522,6.875,2.866,1.09,0.359,13.028,0.797,0.819,0.969,17.096,6.187,3.317,4.76,8.729,13.881,2.878,3.583,1.844,1.911,5.366,2.798,0.702,10.037,3.168,1.891,0.665,3.388,13.803,10.291,2.449,23.161,15.471,16.866,3.436,1.638,1.802,1.286,2.373,6.424,7.514,3.391,7.51,18.938,8.487,12.208,26.76,7.375,3.363,1.007,2.05,1.275,14.461,31.315,9.305,4.355,1.455,4.442,16.851,6.677,11.357,6.755,0.784,6.349,4.952,2.534,4.759,3.209,1.781,14.067,5.823,8.688,2.821,8.27,11.017,2.563,5.87,1.174,9.807,5.929,2.149,6.95,7.902,29.635,4.721,9.089,2.2,1.733,9.862,12.586,2.262,2.943,1.565,12.852,8.241,4.036,2.525,1.131,6.001,3.064,2.078,19.599,10.877,9.179,9.733,13.039,5.361,6.579,2.258,4.686,4.864,11.498,1.495,0.001,14.764,2.231,3.303,1.179,0.928,48.44,16.761,5.007,1.584,0.639,3.62,12.756,10.015,1.243,34.853,2.449,5.982,5.358,2.071,2.417,0.388,19.424,23.366,15.341,3.652,25.483,12.408,6.741,3.318,19.942,6.549,1.135,1.262,2.255,12.659,4.856,9.923,30.495,3.208,0.752,7.345,10.1,6.699,0.676,2.251,3.228,0.0,3.769,5.087,4.408,1.448,4.494,40.148,9.713,12.508,7.272,14.073,3.394,8.938,7.685,1.754,1.29,15.671,3.206,0.248,2.648,4.277,19.12,2.921,12.363,21.877,1.325,5.625,1.542,10.395,2.03,3.841,7.32,6.236,0.996,49.611,1.586,7.954,7.246,15.237,0.859,1.602,4.653,1.173,1.037,15.738,12.008,8.965,6.144,6.028,4.346,24.521,7.637,1.76,16.286,28.187,9.909,15.493,2.444,11.723,0.908,38.698,5.146,1.682,3.548,15.334,1.815,6.083,0.609,16.71,23.161,5.979,5.475,48.52,25.185,2.865,5.475,15.46,6.423,15.303,1.953,6.935,12.807,6.651,8.844,12.294,3.125,1.506,2.201,6.604,4.838,1.016,5.494,11.444,35.082,7.074,5.729,7.856,14.462,9.324,4.45,11.819,15.896,7.246,6.937,31.956,9.239,14.062,28.687,23.864,2.708,49.034,26.2,20.195,30.078,43.035,21.663,4.305,61.45,10.337,15.186,35.655,19.682,25.029,73.321,33.384,10.611,25.504,44.504,8.491,60.508,3.633,5.772,12.169,17.669,2.806,24.047,18.291,6.432,6.098,10.209,7.976,52.46,21.72,20.075,2.251,19.315,24.078,5.585,13.45,17.812,46.308,32.955,18.589,47.881,15.643,5.868,4.822,14.875,8.121,7.687,21.743,17.332,32.176,25.535,22.677,40.396,24.238,11.339,12.535,23.565,40.188,29.05,28.76,20.122,4.057,8.276,11.904,16.962,76.506,11.142,28.671,7.3,7.123,7.254,8.416,10.479,43.158,22.467,32.247,10.742,15.73,19.728,8.811,9.825,24.73,16.543,7.091,15.929,28.687,30.266,8.525,64.242,72.852,118.796,50.279,38.837,67.852,51.516,5.922,27.7,9.577,90.622,49.048,29.327,74.73,34.906,30.621,62.548,76.286,35.523,5.797,9.39,17.629,49.661,3.935,53.036,35.81,16.972,63.249,29.986,13.852,36.196,9.663,32.194,21.18,30.349,15.552,19.951,69.924,35.939,102.121,21.42,78.809,11.053,33.807,35.582,136.585,15.966,99.096,50.468,20.756,33.944,21.927,20.333,36.481,42.918,21.39,21.544,23.802,43.396,43.779,136.357,20.877,57.261,10.653,16.487,66.38,22.359,23.37,59.036,34.053,52.294,26.448,39.449,97.109,91.142,87.159,112.118,232.976,46.903,60.397,85.098,34.296,92.462,62.595,111.092,117.141,42.011,110.091,103.372,37.931,66.473,134.845,116.032,118.689,47.354,50.032,192.275,138.827,50.027,139.722,160.134,53.845,107.681,368.772,155.849,70.544,58.858,111.372,170.424,383.374,63.4,114.814,214.114,120.487,249.357,133.477,203.056,313.951,140.238,161.764,178.972,267.967,308.513,102.11,223.736,472.804,529.702,641.139,11.628,11.641,2.838,0.554,2.464,2.36,7.164,10.736,24.216,4.487,1.063,3.874,0.559,2.35,1.488,0.463,3.564,34.835,2.179,4.605,4.233,1.758,5.316,0.387,1.309,1.999,8.277,0.849,2.346,1.892,2.415,5.765,2.425,2.209,3.181,1.286,8.591,1.159,22.218,1.748,13.943,3.633,14.424,43.223,4.737,3.187,5.352,3.03,3.614,3.279,4.357,26.836,13.859,43.592,26.659,30.092,18.733,34.285,14.821,15.343,24.099,6.633,9.402,42.015,8.922,8.728,4.729,2.562,86.059,3.68,29.929,4.734,31.207,13.275,23.519,52.887,67.807,64.416,35.881,67.2,47.253,10.778,100.042,14.434,56.483,24.077,51.61,31.339,66.251,134.219,67.407,189.532,201.067,164.688,80.518,463.172,428.271,196.159,116.921,230.003,711.936
2006-11-09,27.447,5.174,1.843,15.515,3.899,26.244,5.826,7.021,0.919,5.078,5.924,11.383,10.263,33.879,27.833,13.914,27.351,8.859,3.374,0.898,0.206,9.472,0.5,0.592,0.929,23.391,10.667,3.397,4.811,7.99,13.166,2.167,3.327,1.836,1.973,3.892,1.935,0.539,12.184,4.152,1.856,0.67,3.038,16.353,8.59,1.79,24.489,16.189,19.966,4.006,1.331,1.78,0.911,3.058,7.388,7.184,3.528,6.765,15.331,8.897,11.178,26.176,7.011,4.075,1.014,5.126,1.224,14.272,33.497,7.192,3.231,1.426,7.1,15.293,5.502,8.411,7.762,0.582,6.077,5.981,1.955,4.102,3.059,2.024,16.72,7.436,6.818,2.3,8.719,10.437,1.843,5.881,1.133,10.222,4.807,1.895,5.116,5.831,30.187,4.295,9.576,2.031,1.657,10.115,14.088,2.254,2.547,1.273,12.399,10.446,5.671,2.252,0.811,5.114,2.78,1.967,17.069,9.162,7.864,7.766,11.294,6.04,6.998,2.366,5.572,4.067,9.803,2.646,0.001,13.11,2.221,3.343,1.03,0.586,47.389,13.798,4.933,1.344,0.519,4.032,8.626,7.861,1.273,29.336,2.111,6.007,6.214,1.917,2.019,0.303,16.809,22.467,13.143,2.708,25.883,16.556,5.593,2.402,19.026,10.05,4.446,0.785,1.59,9.667,7.638,13.922,36.214,4.45,1.465,7.707,11.554,4.831,1.023,7.526,2.951,0.001,3.589,3.756,3.101,1.273,4.552,38.635,12.407,15.48,7.904,18.703,7.87,17.827,10.648,1.248,1.14,17.551,2.881,0.251,2.869,3.557,13.972,3.911,16.482,28.57,1.247,4.808,1.085,9.402,1.711,3.888,5.14,6.66,0.853,49.667,2.954,8.308,7.721,14.546,1.436,1.026,3.471,2.051,0.963,18.707,9.682,11.002,7.361,5.835,4.378,18.355,10.816,2.559,16.581,29.6,11.006,17.764,2.241,11.784,0.784,32.209,3.973,2.867,3.397,15.778,1.576,4.572,0.576,17.953,26.259,4.509,4.203,48.758,31.681,2.553,5.994,19.257,7.886,14.749,1.342,5.941,11.157,4.97,12.16,16.095,2.793,1.389,6.459,5.214,5.536,1.25,3.948,8.775,31.381,8.318,6.922,10.085,15.753,7.275,3.316,12.246,16.589,8.24,7.42,31.822,7.195,11.995,23.134,25.325,2.62,48.489,31.653,17.655,35.287,41.464,20.005,3.603,53.49,8.315,15.237,33.909,19.5,20.5,68.548,32.614,8.605,20.641,33.357,9.171,61.15,8.37,5.269,10.118,14.129,2.423,22.411,16.573,5.833,5.997,7.835,5.819,59.647,26.939,18.839,3.626,20.287,27.027,5.199,11.164,19.008,55.193,35.464,19.573,50.089,14.873,7.326,5.434,15.152,5.931,6.939,18.206,19.811,28.38,36.253,24.808,45.285,26.252,17.389,12.426,45.473,40.89,43.651,28.604,19.682,3.396,6.928,9.747,17.722,67.851,12.024,30.556,8.089,5.205,6.816,8.158,7.549,51.907,30.086,23.753,10.011,16.436,20.245,8.642,8.655,25.856,12.39,12.547,13.145,30.542,41.531,10.548,56.733,54.387,106.602,43.968,48.157,70.107,48.817,5.121,24.638,8.871,79.964,50.826,39.22,64.75,32.045,38.921,74.523,83.655,40.573,4.951,6.811,15.531,50.315,3.391,65.016,35.308,13.642,69.934,37.044,12.127,39.277,9.238,27.368,20.622,32.772,11.647,14.874,64.549,47.137,90.962,21.073,78.515,17.071,35.137,40.97,123.594,15.285,107.406,48.123,19.734,43.229,21.013,18.502,33.533,46.659,16.165,19.792,21.843,38.361,47.94,133.726,25.834,53.351,9.586,12.82,61.204,16.991,17.777,55.093,30.044,54.313,31.644,38.548,97.756,92.283,90.757,114.871,220.171,39.826,59.179,79.919,28.024,109.01,61.121,112.865,118.945,37.727,108.115,95.849,35.849,64.877,132.463,106.81,136.808,36.012,45.151,220.976,126.434,48.488,149.55,155.243,41.161,106.517,360.386,159.324,69.723,53.521,109.916,176.369,379.614,58.093,113.45,195.957,118.812,230.263,131.062,210.854,298.949,136.893,133.882,149.991,269.338,298.055,94.657,220.822,460.996,508.189,597.605,11.17,10.715,2.3,0.484,1.963,1.717,6.065,7.285,23.216,5.7,1.793,3.226,1.321,3.021,1.644,0.276,3.905,38.908,2.584,7.178,6.019,2.092,6.529,0.256,1.483,1.402,8.184,1.207,1.506,2.105,3.444,9.43,1.843,2.463,3.189,0.997,8.823,0.819,22.406,1.795,16.377,4.057,14.794,40.085,8.607,4.218,5.871,3.051,3.017,2.019,4.762,29.403,16.066,40.538,22.423,30.563,20.08,35.04,18.578,14.552,33.261,7.67,10.598,36.553,7.555,9.712,4.128,2.584,83.22,3.481,31.057,6.274,36.207,10.242,24.777,51.068,78.216,68.973,34.96,60.66,42.595,10.014,107.57,17.812,51.571,22.095,47.08,33.912,63.472,128.952,63.38,177.686,231.671,159.706,80.405,466.131,410.738,167.86,108.135,226.563,664.91
2006-11-10,27.752,5.142,1.445,15.083,2.988,28.537,4.439,5.023,0.565,4.305,4.306,9.269,9.769,35.944,22.816,10.865,26.187,8.41,3.101,0.558,0.344,6.43,0.384,0.593,0.926,29.862,13.426,3.865,5.274,6.767,11.548,1.774,2.882,1.8,1.541,3.171,1.378,0.476,13.067,4.832,1.865,0.717,2.786,17.241,6.1,1.387,22.146,17.367,21.856,3.59,1.556,1.722,0.908,2.49,8.079,7.152,3.74,5.65,11.648,8.439,9.24,23.847,5.82,3.885,0.853,6.332,0.833,13.019,33.009,5.249,2.238,1.097,6.259,11.379,3.993,5.648,6.926,0.433,5.702,7.042,1.611,3.265,2.901,1.729,17.584,5.916,5.212,1.962,8.296,9.691,1.421,5.099,0.99,9.581,3.839,1.794,3.707,4.171,24.179,3.605,7.012,1.785,2.299,9.448,13.997,1.555,3.66,0.973,10.499,11.135,5.603,2.188,0.649,5.339,3.058,1.717,13.568,7.37,8.055,6.053,9.249,6.704,7.192,2.194,6.814,3.113,7.439,2.675,0.001,10.535,2.318,3.602,1.684,1.128,40.981,10.168,4.605,1.091,0.493,3.759,5.171,5.627,1.103,21.404,1.521,5.129,8.23,1.794,1.713,0.369,14.405,18.539,11.353,2.243,22.591,18.3,5.993,1.822,19.666,10.145,5.646,0.491,1.084,7.41,8.133,15.767,41.538,4.225,1.437,6.668,11.205,3.101,0.868,9.103,3.068,0.0,3.761,3.015,2.301,1.398,4.095,37.322,11.594,15.782,8.233,18.747,7.371,18.529,9.955,0.943,1.028,15.169,2.273,0.241,2.993,3.084,10.65,5.495,18.177,33.643,1.086,4.135,0.864,10.615,1.934,3.14,3.211,6.069,0.731,49.699,3.478,6.866,7.93,18.373,1.464,0.79,2.719,1.996,0.895,21.954,8.399,11.005,6.91,5.074,4.229,13.066,10.797,2.789,15.116,28.018,12.455,21.614,2.539,11.159,0.716,26.193,2.911,4.635,3.592,15.257,1.588,3.491,0.56,17.613,27.565,3.487,3.241,43.559,36.789,2.151,6.056,19.805,7.295,13.78,1.028,4.997,9.165,4.08,13.334,17.98,2.511,1.268,8.4,4.186,5.788,1.22,2.348,5.351,23.866,8.635,7.495,9.828,13.569,5.014,2.303,14.027,17.156,8.448,6.796,33.148,5.19,9.827,17.163,22.664,2.262,42.981,31.146,14.202,37.614,35.364,20.203,3.746,44.775,6.335,15.956,31.349,21.199,16.829,60.257,29.304,6.91,16.52,25.06,9.408,60.53,11.232,4.441,8.348,10.926,2.034,19.625,13.554,5.426,6.353,6.747,4.908,52.732,27.283,15.903,3.592,19.409,28.96,6.173,10.919,17.622,62.609,35.715,18.302,43.267,11.563,6.842,5.776,14.793,4.642,6.622,12.625,18.5,23.45,50.379,24.581,46.043,26.851,18.423,13.297,60.456,40.835,51.477,25.344,18.043,2.844,5.901,7.747,16.95,54.145,11.837,31.498,7.044,4.314,6.285,6.78,5.772,60.036,32.504,16.847,10.27,17.481,17.975,8.575,8.86,25.475,9.246,16.022,14.037,31.494,63.049,10.22,45.054,39.035,86.889,34.483,65.615,69.349,42.457,4.722,20.837,8.025,63.733,50.022,46.903,54.069,26.544,52.022,85.419,78.245,42.086,4.541,5.976,15.183,60.322,2.674,75.076,37.176,10.953,69.598,38.516,10.008,40.855,9.353,19.481,17.542,32.405,9.761,11.128,56.187,66.281,78.761,18.46,71.548,22.18,35.836,42.809,101.392,14.99,109.847,50.785,20.455,50.658,21.533,16.365,30.437,48.914,12.114,18.981,21.691,33.851,61.648,121.54,31.642,51.889,7.833,10.72,50.756,13.934,13.909,53.022,28.812,65.372,38.036,34.488,90.008,101.057,90.543,109.079,190.55,35.809,58.032,67.267,23.504,125.282,59.741,113.629,114.635,32.806,114.164,81.21,35.755,63.259,129.587,90.205,155.296,27.538,39.943,231.878,105.899,43.408,164.834,152.023,31.352,105.212,327.29,162.413,64.457,48.145,108.669,190.229,356.943,52.956,112.282,166.699,117.381,198.219,128.91,224.108,276.952,134.087,111.347,125.909,276.931,297.316,89.255,208.823,460.802,502.708,572.523,10.011,9.54,2.416,1.127,1.999,1.362,4.895,4.483,19.077,4.669,1.635,2.497,1.208,3.325,1.524,0.253,3.616,40.275,2.36,7.07,5.659,2.17,5.233,0.247,1.45,1.017,8.024,1.002,0.998,1.836,3.803,8.64,2.443,2.765,3.785,1.249,10.689,0.625,19.164,2.326,17.388,5.398,13.275,34.607,9.331,4.796,7.116,3.559,3.284,1.209,3.728,31.829,15.199,39.609,18.085,29.254,19.945,32.331,18.38,14.718,43.474,6.753,9.903,31.226,6.494,11.09,3.889,3.479,84.635,3.141,28.357,6.752,35.971,8.892,23.897,47.048,73.353,69.109,32.356,49.451,39.172,9.069,111.728,17.139,45.138,20.867,40.64,38.581,60.496,123.507,65.301,166.765,253.087,155.539,76.393,454.903,378.547,141.467,102.2,214.125,627.285
2006-11-11,24.711,3.666,0.839,13.28,2.173,27.58,4.826,3.994,0.319,3.595,3.168,7.42,8.393,34.955,19.452,9.479,24.695,6.151,2.62,0.329,0.362,4.484,0.353,0.537,0.794,33.156,11.663,3.736,5.142,5.668,9.664,1.543,2.047,1.743,1.08,3.064,1.354,0.593,12.442,3.689,1.646,0.623,2.634,18.17,5.858,1.346,19.051,16.25,21.283,2.432,1.822,1.612,1.013,1.814,7.329,7.344,3.326,4.639,9.815,7.152,7.41,20.514,4.712,2.822,0.752,4.543,0.63,10.827,29.282,3.834,1.509,0.911,5.792,8.087,2.919,3.594,8.959,0.341,5.045,5.803,1.485,3.412,2.51,1.202,15.963,7.124,4.162,1.754,6.988,7.965,1.205,3.817,0.891,9.13,3.366,1.721,2.8,3.089,21.671,2.908,7.004,1.427,2.466,7.918,13.027,1.077,4.687,0.764,8.84,9.804,4.442,1.917,0.579,4.609,2.478,1.253,10.091,5.854,7.202,4.889,8.117,5.478,6.303,1.77,5.66,2.588,6.644,1.735,0.002,7.999,2.072,3.579,1.249,0.788,32.359,7.095,3.778,1.087,0.578,2.901,7.325,4.182,0.942,14.761,1.13,4.152,7.464,1.724,1.645,0.404,12.428,14.55,9.923,2.367,19.531,17.202,5.078,1.464,17.922,8.028,4.31,0.356,0.792,5.821,6.713,13.188,43.212,3.166,1.034,4.866,9.319,2.04,0.533,6.24,3.043,0.0,3.803,2.55,1.856,1.356,3.595,36.037,9.178,13.413,7.858,15.394,5.049,13.625,7.767,0.804,0.937,12.887,1.931,0.218,2.583,2.73,8.442,4.821,16.11,31.474,0.912,3.876,1.253,10.213,1.814,2.403,2.216,5.028,0.62,49.728,2.613,5.431,6.223,20.334,0.958,0.998,2.576,1.288,0.827,22.427,6.522,9.296,7.928,4.06,3.546,9.323,11.872,1.951,14.687,26.166,11.052,23.583,2.721,8.851,0.665,21.328,2.119,4.238,3.638,14.361,1.688,3.338,0.55,16.615,25.449,3.795,2.597,36.129,37.498,1.656,5.754,16.98,5.656,11.499,0.774,4.336,8.029,3.235,11.17,15.795,2.233,1.126,6.028,3.598,4.989,1.008,2.634,5.102,19.501,7.189,6.247,7.608,11.825,3.743,1.53,13.601,15.273,6.914,6.212,33.381,3.865,9.384,12.185,18.335,2.014,34.749,27.288,11.58,37.411,30.404,18.804,3.526,38.205,5.947,15.814,29.081,22.221,13.754,50.898,25.141,7.397,13.432,19.43,9.606,57.851,9.378,3.721,7.133,9.798,1.838,16.704,11.452,4.931,6.065,6.638,4.887,46.794,23.119,12.956,2.49,17.277,25.194,7.265,11.059,14.161,64.776,31.295,15.014,37.15,8.204,5.253,4.997,13.172,4.491,5.995,11.884,20.615,19.485,49.878,23.282,43.441,23.765,15.271,13.345,54.092,40.752,45.295,20.574,15.041,2.483,5.246,6.375,14.522,40.97,10.49,29.836,5.541,4.158,5.552,5.407,4.713,60.097,28.345,12.159,10.284,16.421,15.014,6.855,7.62,23.784,7.143,13.456,13.024,29.859,71.364,8.192,34.344,44.081,67.491,25.4,70.841,64.843,37.892,4.373,17.367,7.112,47.934,49.611,46.276,47.844,21.059,55.164,90.082,68.666,40.722,4.072,5.792,14.287,69.479,2.217,73.501,38.147,9.72,66.833,33.824,8.298,37.67,8.964,18.333,14.488,30.508,8.422,8.646,49.301,75.89,67.999,15.439,59.694,20.298,34.21,41.744,78.689,14.291,107.554,55.331,21.393,50.408,19.867,14.079,26.426,45.534,9.328,16.314,20.347,28.827,73.781,106.608,30.666,53.677,6.361,9.029,43.318,12.634,11.133,54.243,26.589,76.963,36.263,29.491,75.941,109.258,88.178,94.557,155.258,32.078,56.915,55.21,20.258,127.118,58.464,111.687,102.237,28.274,120.794,67.692,35.879,61.693,121.653,74.731,158.2,21.533,34.771,227.42,87.862,37.127,171.58,147.096,24.284,103.819,283.126,158.157,56.246,42.484,107.282,196.394,321.986,47.378,110.596,140.812,115.675,167.976,126.564,229.242,248.264,131.552,91.985,104.915,280.401,296.606,83.788,194.755,456.958,498.716,558.265,8.601,8.417,3.072,1.445,2.671,1.381,4.076,4.606,16.574,4.641,1.54,2.004,1.118,2.589,1.161,0.351,2.757,38.247,1.773,5.256,4.266,1.595,6.382,0.365,1.328,0.864,6.993,0.802,0.995,1.365,2.778,9.856,2.07,2.192,3.37,1.246,10.41,0.551,16.239,2.024,18.19,4.378,11.431,32.249,9.917,3.677,6.287,3.443,3.794,1.223,4.583,31.915,13.589,37.112,14.339,26.259,17.558,29.305,20.46,14.903,45.649,4.864,7.946,26.642,5.786,10.2,3.472,3.121,84.776,2.858,23.558,5.301,38.94,8.243,19.962,44.803,67.708,66.975,27.247,37.626,34.995,8.12,112.025,13.645,38.784,17.868,34.641,39.147,58.348,115.996,72.1,159.144,257.641,150.921,68.272,431.149,346.196,117.984,96.545,199.71,602.079
2006-11-12,21.394,2.41,0.533,11.468,1.688,25.475,4.74,3.428,0.187,3.375,2.432,6.25,7.049,33.571,19.278,9.857,25.03,4.245,2.332,0.219,0.28,3.435,0.467,0.454,0.636,34.208,12.933,3.245,4.492,4.934,8.193,1.576,1.503,1.695,0.953,2.97,1.312,0.562,11.823,2.505,1.332,0.465,2.403,22.21,5.754,1.286,17.318,14.304,20.446,1.612,1.542,1.529,0.965,1.471,6.026,6.739,2.877,3.811,8.957,5.924,5.98,16.991,3.986,2.239,0.723,3.014,0.556,8.748,25.856,2.971,1.117,0.842,4.343,5.913,2.547,2.411,12.01,0.477,4.543,4.43,1.519,3.292,2.379,1.004,13.445,11.079,3.524,1.618,5.655,5.949,1.101,2.547,0.839,8.427,3.149,1.569,2.269,2.462,22.637,2.786,6.617,1.309,2.005,6.56,12.088,0.854,4.105,0.842,8.084,8.105,3.384,1.785,0.689,3.164,1.571,0.925,7.305,4.771,5.679,4.15,7.483,4.014,5.302,1.498,3.921,2.428,6.728,1.106,0.001,6.223,1.662,3.027,0.99,0.517,24.728,5.065,3.283,1.12,0.569,2.557,8.214,3.333,0.835,12.025,0.923,3.409,5.448,1.513,1.561,0.333,11.081,11.212,7.774,2.348,17.468,15.509,3.793,1.226,14.965,5.84,2.686,0.285,0.631,4.772,5.222,9.8,42.838,2.509,0.81,3.685,7.576,1.469,0.346,3.686,2.771,0.0,3.579,2.213,1.583,1.171,3.092,34.658,7.403,11.161,6.679,12.013,3.673,10.018,6.327,0.733,0.859,11.197,1.723,0.205,2.13,2.458,7.109,3.437,13.279,26.004,0.745,3.696,1.057,8.499,1.463,1.95,1.726,4.47,0.55,49.738,1.837,6.508,6.462,18.287,0.622,0.888,2.444,0.874,0.775,21.287,4.99,7.292,12.057,3.409,2.944,6.656,16.386,1.254,15.471,28.68,8.654,23.459,2.355,6.563,0.618,17.767,1.624,3.123,3.184,13.924,1.494,3.219,0.543,14.986,23.293,3.676,2.219,28.549,37.509,1.294,5.268,13.465,4.067,8.827,0.593,3.861,7.424,2.547,8.681,12.815,1.967,1.005,3.478,3.312,4.091,0.871,2.604,4.749,17.384,7.003,5.61,5.777,11.823,2.938,1.157,11.598,12.421,5.267,5.447,33.358,3.079,9.436,9.678,14.409,1.899,26.901,24.619,10.204,37.348,26.805,16.082,2.91,34.083,5.674,14.596,28.265,21.45,11.39,41.889,21.13,7.863,11.626,15.634,8.345,54.899,6.388,3.272,6.288,9.34,1.755,14.503,10.532,4.711,5.14,6.323,4.592,44.385,18.14,10.523,1.683,14.91,23.778,7.011,9.733,13.513,64.058,25.263,11.653,35.411,6.011,4.441,3.868,11.26,4.218,5.141,10.968,27.225,16.903,40.695,21.661,39.807,19.371,11.492,12.032,41.049,39.668,35.559,16.577,11.502,2.249,4.835,5.512,11.958,40.608,9.042,26.779,4.999,4.021,5.17,4.424,4.021,53.664,23.532,9.429,9.376,14.121,12.474,4.844,5.368,21.378,5.8,9.543,10.938,26.817,63.992,6.96,26.271,48.17,51.57,20.115,62.542,59.981,33.485,3.962,15.066,6.728,45.561,47.728,43.012,42.29,16.826,48.424,89.723,62.74,38.462,3.632,5.297,12.413,71.415,1.998,64.544,36.494,9.164,63.851,27.218,7.141,31.569,7.893,17.111,12.65,27.002,7.111,7.051,43.693,71.854,59.335,13.348,47.64,15.891,30.975,39.569,60.548,12.774,106.556,56.98,20.759,48.204,16.651,12.237,21.737,38.337,7.508,12.437,17.497,23.743,76.926,94.21,25.749,55.956,5.662,7.521,37.969,11.637,9.039,56.364,22.783,81.682,30.101,25.663,61.268,110.395,82.14,77.61,127.653,27.674,55.725,43.749,18.002,119.255,57.196,104.052,86.016,24.348,121.811,57.3,34.26,60.19,108.365,63.003,151.018,17.31,29.955,217.748,73.099,32.266,167.837,137.463,19.325,102.272,240.43,144.459,48.772,36.982,105.537,196.297,280.838,41.597,108.473,119.696,113.572,142.525,124.11,225.578,218.706,129.035,75.667,86.402,274.732,291.588,76.558,180.246,440.02,483.541,545.298,7.659,7.538,3.048,1.092,2.846,1.388,3.852,5.001,17.551,8.085,1.76,2.029,1.317,1.913,1.256,0.289,2.489,36.716,1.538,5.443,4.935,1.143,8.538,0.289,1.333,0.98,5.908,0.786,0.964,1.296,1.861,12.685,1.28,1.536,2.86,0.803,11.207,0.649,14.714,1.538,21.875,4.895,13.043,32.968,15.203,2.515,4.814,2.98,3.228,1.192,6.092,36.935,12.52,34.326,11.881,22.68,14.693,30.301,28.691,13.832,48.903,3.924,6.755,23.151,5.585,8.023,3.306,2.321,83.328,2.701,18.993,3.692,49.226,7.66,15.609,39.924,63.779,65.853,21.099,31.358,29.238,7.647,112.178,11.537,33.863,13.774,30.557,35.282,57.854,105.156,79.359,154.418,251.0,142.863,59.446,399.1,320.809,97.572,89.096,184.83,585.904
2006-11-13,18.733,1.696,0.403,9.892,1.433,22.722,3.733,3.83,0.094,3.111,2.022,5.52,6.013,31.103,18.888,8.516,23.279,3.215,2.219,0.133,0.185,2.861,0.424,0.401,0.531,31.518,13.301,2.709,3.801,4.415,7.071,1.451,1.494,1.656,0.816,2.637,1.098,0.472,11.431,3.556,1.102,0.362,2.133,28.021,4.511,1.087,15.452,13.333,20.084,1.21,1.181,1.481,0.819,1.305,6.081,5.948,2.526,3.238,7.842,4.893,5.009,13.144,3.498,1.852,0.706,5.414,0.529,7.123,24.872,2.493,0.938,0.818,4.101,4.815,2.286,1.796,15.115,0.386,4.129,5.526,1.511,2.433,2.612,0.91,11.169,12.748,3.128,1.518,4.697,4.111,1.05,1.636,0.811,7.549,2.891,1.43,1.962,2.092,23.047,2.923,5.992,1.276,1.573,5.535,11.38,0.731,3.118,0.813,7.11,6.682,2.654,1.528,0.649,2.143,1.033,0.822,7.17,4.018,4.418,3.648,5.838,4.757,5.69,2.053,3.34,2.138,5.866,2.393,0.001,5.122,1.372,2.496,0.725,0.343,19.16,3.859,2.997,0.975,0.469,2.26,5.618,2.843,0.765,11.802,0.818,2.861,3.952,1.312,1.367,0.267,9.067,9.052,5.757,1.978,16.773,14.115,2.85,1.054,12.564,4.979,1.662,0.237,0.528,4.066,4.26,7.123,43.227,2.463,0.721,5.775,10.292,1.153,0.259,6.058,2.461,0.0,3.224,1.944,1.389,1.043,2.69,33.206,7.119,12.446,6.823,9.693,2.957,8.114,5.496,0.685,0.79,9.957,1.561,0.274,1.822,2.313,6.318,2.44,10.982,20.861,0.638,3.311,0.785,6.807,1.208,1.809,1.443,4.071,0.51,49.718,1.407,5.626,6.523,16.661,0.484,0.706,2.087,0.716,0.734,21.292,5.378,6.821,13.76,6.774,4.633,5.031,18.903,0.939,17.594,35.027,8.515,23.472,1.953,5.561,0.575,15.232,1.36,2.337,2.666,14.203,1.159,2.783,0.538,15.285,24.189,3.06,2.008,22.63,36.909,1.066,4.248,10.525,3.799,6.616,0.472,3.484,6.641,2.051,6.685,10.284,1.744,0.903,3.273,3.029,4.157,0.793,1.808,3.313,13.93,7.783,6.486,4.203,11.672,2.354,0.996,11.788,12.945,6.195,4.127,31.361,2.611,7.796,13.625,11.462,1.842,20.852,24.55,8.993,35.336,22.416,13.587,2.385,28.991,4.544,14.767,24.902,21.204,9.718,34.084,17.538,6.398,10.136,13.349,7.709,51.015,8.553,3.075,5.635,8.355,1.616,12.569,9.572,4.587,4.261,5.54,3.854,42.91,14.708,8.765,1.322,12.869,25.362,5.867,7.942,13.274,63.981,22.206,9.205,34.945,4.735,4.283,3.003,12.654,3.627,4.342,8.432,33.192,15.032,30.912,20.047,41.016,20.045,9.645,10.256,30.805,36.87,37.361,13.906,8.356,2.078,4.427,4.96,9.899,36.759,9.632,23.681,4.937,3.583,4.653,3.747,3.511,46.052,18.08,7.914,8.144,11.803,10.145,3.457,3.661,19.423,4.906,12.332,8.87,23.719,51.681,6.478,20.408,39.825,39.949,23.621,59.627,55.058,28.229,3.506,13.303,6.174,40.76,44.786,39.43,35.645,13.941,38.398,89.909,60.836,36.446,3.311,4.443,10.489,70.315,1.775,54.433,36.57,8.261,66.737,22.665,6.388,29.958,6.694,13.378,10.988,25.007,6.041,5.977,37.306,61.364,49.679,11.62,38.057,18.358,27.495,37.706,46.597,10.962,111.985,53.857,18.577,45.542,13.653,10.854,17.465,36.272,6.294,8.932,14.482,19.196,71.568,84.255,27.59,55.66,5.073,6.35,32.425,10.253,7.538,56.294,18.764,78.225,32.288,22.663,49.358,111.714,77.447,62.99,105.25,23.079,54.398,34.92,16.061,107.876,55.85,97.802,70.57,21.203,124.023,48.519,30.789,58.709,92.694,53.439,136.309,14.37,25.934,212.214,61.43,28.476,155.22,123.316,15.87,100.525,204.187,135.385,42.715,32.141,103.528,188.603,239.871,36.179,106.175,101.244,111.229,120.272,121.672,215.489,191.847,126.508,62.336,70.949,262.678,282.055,67.81,167.553,421.338,462.881,525.868,7.198,6.928,2.457,0.713,2.306,1.178,3.524,3.897,17.232,10.716,1.9,2.025,1.524,2.815,1.647,0.206,2.877,32.044,1.363,6.75,6.022,1.847,8.656,0.203,1.299,0.974,5.11,0.691,0.767,1.246,1.418,15.64,0.843,1.185,2.357,0.517,11.983,0.646,15.581,1.193,25.504,5.695,13.224,29.827,19.464,1.896,5.437,2.504,2.501,0.953,6.147,48.357,11.399,34.463,10.627,18.817,12.14,33.928,33.23,12.367,46.6,3.278,5.936,20.603,5.576,7.227,3.005,1.71,85.095,2.619,15.363,2.733,60.965,6.804,12.262,32.23,63.653,60.898,15.653,36.032,23.478,7.097,114.901,10.815,29.509,10.124,27.799,36.211,58.105,96.474,82.614,151.049,245.061,130.461,51.806,358.367,293.346,80.574,79.78,171.675,569.102
2006-11-14,16.66,1.298,0.433,8.557,1.393,23.935,2.906,4.85,0.109,2.766,1.798,4.998,5.347,28.002,21.845,10.486,18.82,4.324,2.363,0.105,0.135,2.421,0.367,0.379,0.456,28.899,13.084,2.305,3.267,3.942,6.222,1.246,2.442,1.625,0.698,2.404,0.942,0.49,11.289,4.194,0.923,0.311,1.859,28.828,3.401,0.975,15.172,15.681,20.174,1.216,0.966,1.455,0.726,1.362,8.893,5.052,2.065,2.839,6.909,4.154,4.352,11.229,3.123,1.518,0.688,6.239,0.516,6.069,26.247,2.213,0.968,0.89,6.773,3.873,1.967,1.435,13.248,0.322,3.491,6.932,1.423,1.795,2.969,0.822,9.447,9.556,2.965,1.627,4.07,4.365,1.023,2.316,0.796,7.366,2.553,1.247,1.766,1.853,25.864,3.036,9.392,1.226,1.2,4.778,10.933,0.628,2.299,0.71,6.107,5.598,2.208,1.262,0.573,1.704,1.03,0.92,11.889,3.472,3.574,3.271,4.14,6.097,7.911,3.483,3.174,1.851,4.87,2.45,0.001,4.414,1.202,2.097,0.555,0.252,15.6,2.963,2.535,0.83,0.415,1.866,3.082,2.524,0.741,9.977,0.77,2.474,3.118,1.177,1.201,0.276,7.046,7.451,6.254,1.639,18.701,14.188,2.235,0.922,10.934,5.71,1.266,0.2,0.452,3.554,4.478,6.186,44.676,2.956,0.681,9.462,13.119,0.96,0.21,6.397,2.218,0.0,2.865,1.718,1.236,1.058,2.579,31.768,6.471,13.639,7.992,8.302,2.551,7.024,4.922,0.649,0.723,10.247,1.419,0.274,1.643,2.275,5.759,1.77,9.397,17.263,0.586,3.052,0.645,5.485,1.113,1.743,1.251,5.106,0.485,49.681,1.179,6.294,7.195,20.738,0.43,0.613,1.906,0.658,0.697,22.773,7.533,8.836,12.623,11.45,7.953,4.2,16.92,0.821,19.579,37.415,12.346,25.15,1.559,9.083,0.535,13.371,1.21,1.906,2.188,16.056,0.87,2.433,0.533,19.576,29.082,2.748,1.858,18.48,35.107,0.913,4.458,10.206,5.523,6.03,0.391,3.244,6.065,1.666,6.428,10.312,1.583,0.816,2.964,2.788,5.628,0.746,1.275,2.249,10.695,8.361,7.092,5.048,11.684,2.595,1.401,16.95,18.847,9.669,4.765,28.081,2.314,6.012,18.396,9.496,1.801,16.796,26.625,7.89,31.257,17.974,11.797,2.072,24.094,3.607,18.582,19.743,24.395,8.569,27.941,14.719,4.814,8.821,11.942,8.957,48.191,9.507,2.984,5.102,7.397,1.547,11.07,8.436,4.355,3.614,4.695,3.332,51.88,15.845,7.549,1.181,11.552,27.473,4.613,6.564,14.948,65.264,29.143,7.598,39.087,4.842,4.477,2.451,19.432,3.208,3.764,6.158,31.086,13.581,23.548,19.251,49.358,28.082,10.342,8.702,24.292,35.133,40.077,12.171,7.843,1.933,3.907,4.844,8.453,29.243,13.383,21.061,5.034,3.24,3.971,3.294,3.101,40.039,18.49,7.001,7.007,9.946,8.421,2.824,3.015,21.284,4.261,13.825,7.591,21.1,40.844,6.433,16.562,28.639,32.124,30.54,65.757,53.273,22.898,3.171,11.682,5.412,32.793,44.557,37.74,29.488,12.0,29.77,92.654,63.931,35.703,3.247,3.819,8.944,72.581,1.687,47.124,43.016,7.202,74.782,24.97,6.09,39.419,5.671,9.94,9.52,28.093,5.277,5.196,30.405,50.08,40.789,10.127,31.367,20.714,24.785,36.876,36.944,9.352,121.641,47.575,15.864,43.52,11.34,10.139,14.771,47.538,5.429,7.138,12.003,18.501,61.944,71.875,30.811,52.102,4.684,5.524,27.134,8.943,6.509,53.066,15.411,69.624,36.698,20.012,40.917,121.23,80.806,52.199,85.201,19.017,52.961,29.183,14.176,100.197,54.456,101.428,58.276,18.615,136.96,40.98,26.617,57.236,77.808,45.333,125.952,12.32,22.694,215.778,52.062,25.337,143.695,107.136,13.462,98.606,170.682,147.516,38.052,28.157,101.387,178.758,201.921,31.516,103.848,84.688,108.807,100.717,119.249,207.223,166.026,124.004,51.509,58.576,259.46,279.592,58.976,157.815,427.211,460.177,510.97,6.541,6.252,1.94,0.536,1.782,0.988,3.071,2.711,14.751,8.678,1.391,1.818,1.11,3.417,1.581,0.17,3.176,24.859,1.361,7.361,6.235,2.097,6.391,0.166,1.245,0.984,4.576,0.577,0.619,1.047,1.234,12.75,0.744,1.03,2.258,0.412,13.363,0.581,17.527,1.066,25.108,7.802,11.47,23.228,18.977,1.62,6.753,2.156,1.93,0.765,4.574,56.573,11.487,35.913,9.428,15.7,10.129,35.951,30.937,10.812,44.317,2.757,5.064,18.479,5.284,7.025,2.614,1.421,89.156,2.565,12.701,2.296,60.231,5.88,10.403,24.636,70.833,52.061,14.145,42.21,20.037,6.35,121.798,10.932,25.825,8.359,25.096,39.195,57.473,92.386,80.343,149.199,245.706,115.295,45.829,313.185,258.655,67.786,69.914,161.452,551.048
2006-11-15,17.711,5.826,3.924,7.53,1.737,33.469,4.102,21.609,0.293,2.51,1.757,8.162,5.35,31.024,34.855,18.352,14.466,13.381,2.799,0.214,0.807,4.205,1.247,1.175,0.959,34.463,15.97,3.213,4.261,3.942,5.864,1.411,9.513,1.598,2.029,3.198,2.12,1.449,13.566,4.282,1.679,0.917,1.659,34.976,5.918,1.102,19.931,19.477,23.595,2.876,1.84,1.439,1.12,1.389,10.19,6.199,3.408,2.86,6.629,4.203,5.041,14.114,3.125,4.027,0.676,6.235,0.508,6.817,30.739,2.045,2.066,0.886,13.506,3.172,3.157,1.349,18.849,1.494,4.926,7.251,1.424,1.477,6.338,2.33,8.305,16.698,2.915,1.738,4.47,7.506,1.143,5.616,1.263,9.729,2.454,1.388,1.625,1.684,44.201,5.959,18.148,2.634,2.238,4.876,14.237,0.57,3.881,1.896,5.484,4.79,2.038,2.428,1.448,5.63,3.963,4.028,17.389,3.074,6.924,3.629,4.348,7.336,9.287,3.579,2.745,1.749,4.233,1.605,0.002,5.011,2.338,2.905,2.542,1.682,17.728,2.571,4.609,0.856,0.476,4.175,2.292,2.293,0.746,7.655,1.033,2.677,2.688,1.263,1.226,0.406,5.625,6.291,11.304,2.896,27.05,17.155,2.09,1.086,11.242,8.428,1.092,0.7,1.451,3.58,6.799,9.451,50.869,4.157,0.656,9.18,12.743,2.438,3.647,6.978,2.049,0.0,2.551,6.679,4.54,2.866,3.601,30.579,8.206,16.006,9.139,9.794,2.427,8.639,4.792,4.089,1.201,14.86,2.57,0.914,1.539,3.897,5.294,2.628,11.464,19.513,0.735,4.896,1.711,5.136,5.59,4.904,7.577,7.118,0.527,49.68,7.715,11.773,11.415,26.856,0.406,0.861,2.15,0.636,0.665,29.596,13.12,10.764,18.566,11.313,8.845,3.756,23.408,0.778,22.946,48.277,15.318,28.927,2.106,14.106,0.497,12.021,1.113,1.686,2.787,22.932,1.097,2.419,0.529,29.921,42.512,2.474,1.731,15.619,36.526,7.956,6.313,13.867,6.805,11.194,1.009,4.851,9.295,1.644,9.093,13.814,1.466,0.751,2.704,2.621,6.688,0.714,3.518,6.074,14.146,9.646,7.247,7.485,15.31,4.322,2.84,22.239,23.851,10.704,7.539,27.585,2.113,7.486,34.042,9.727,1.769,18.023,33.861,7.384,25.934,18.999,11.756,7.448,21.429,4.108,22.952,15.224,28.646,8.669,23.395,13.429,5.917,7.76,10.91,10.613,51.967,10.258,7.673,4.679,7.051,1.779,10.794,7.609,4.167,5.471,5.863,5.171,89.018,20.785,8.505,1.124,11.18,32.103,6.051,12.957,25.019,73.771,39.032,15.871,59.197,8.203,9.813,16.543,25.028,3.637,5.224,11.905,42.013,20.081,19.724,24.12,73.132,34.689,15.052,10.503,21.649,37.154,40.918,14.154,14.004,4.873,4.132,4.868,8.758,23.468,15.366,22.484,10.233,4.2,6.333,3.709,11.387,41.397,24.46,6.371,8.626,8.633,7.26,10.119,10.033,26.272,5.743,14.864,18.987,22.481,33.173,11.997,14.378,22.179,27.732,51.252,68.458,65.199,23.699,3.673,11.059,8.324,28.032,48.038,42.477,28.037,13.619,24.113,105.444,88.319,42.057,7.483,6.516,12.381,75.62,2.007,50.703,51.1,6.882,107.297,31.408,6.042,51.147,7.498,17.664,9.229,33.049,18.344,6.829,30.971,40.876,34.156,9.775,32.489,22.529,26.371,42.998,32.393,11.051,153.104,40.641,17.089,47.297,21.212,9.973,41.009,60.622,7.352,20.449,20.554,53.512,51.886,59.832,33.892,46.384,4.906,21.478,33.467,11.813,23.591,47.576,26.013,59.483,41.087,18.437,42.111,131.624,87.367,50.77,73.941,32.68,51.649,25.967,17.766,104.293,53.667,110.627,53.641,17.582,152.699,47.244,28.003,56.202,67.527,51.83,130.414,28.76,22.811,256.076,55.871,23.71,146.728,92.387,27.55,96.624,146.444,168.826,36.607,27.912,99.233,182.434,174.533,30.578,101.569,89.852,106.401,103.917,116.819,213.189,142.719,121.518,49.006,57.259,276.117,293.148,58.659,150.835,458.418,486.474,520.609,6.03,5.705,2.088,0.871,1.895,1.081,2.74,3.865,12.729,12.098,3.62,3.616,2.983,3.391,4.718,0.723,7.099,17.817,3.349,8.864,7.036,1.586,13.264,0.734,1.214,2.337,5.711,2.274,1.778,2.95,1.151,18.57,3.177,3.058,4.425,1.504,18.787,1.422,22.021,2.72,29.751,13.474,9.272,17.088,24.614,1.49,6.109,3.491,3.106,2.411,9.477,59.887,13.594,39.949,10.141,16.878,10.998,43.555,42.598,11.773,52.338,7.499,9.853,17.796,5.122,6.193,4.957,4.318,98.031,2.524,13.51,2.114,76.739,7.099,12.888,19.182,115.916,42.301,24.742,68.144,30.921,8.862,145.972,21.415,24.358,23.682,23.0,43.339,55.031,110.775,73.834,151.274,279.81,100.191,43.576,271.663,223.858,70.296,68.465,154.075,552.408
2006-11-16,20.54,9.959,3.93,8.212,1.884,42.894,4.507,30.198,0.45,2.508,1.622,9.856,6.58,40.997,38.529,18.895,12.377,17.683,2.661,0.372,0.633,6.79,1.074,1.023,0.931,37.0,14.79,4.232,5.465,4.294,6.349,1.334,11.882,1.56,1.996,3.843,2.534,1.433,13.283,4.067,1.769,1.056,2.071,39.868,7.777,1.096,24.612,18.764,24.633,3.022,1.829,1.428,1.228,1.346,8.463,8.552,4.743,3.045,6.377,4.709,6.817,18.489,3.157,5.048,0.668,6.582,0.509,8.086,37.466,1.922,2.038,0.838,12.191,2.78,3.725,1.398,19.015,1.146,6.602,6.666,1.443,2.976,11.762,3.527,7.982,17.151,3.069,1.865,4.928,8.958,1.205,5.778,1.371,9.745,2.915,1.709,1.821,1.778,50.812,8.655,15.026,3.986,2.91,5.261,13.737,0.545,5.545,2.123,5.237,4.465,2.063,2.591,1.347,9.093,5.913,5.036,27.816,2.805,17.791,4.213,5.829,7.3,8.499,2.729,2.523,1.796,3.836,1.056,0.002,6.075,2.662,3.69,2.345,1.562,21.632,2.644,7.924,0.968,0.56,6.283,1.778,2.496,0.749,6.267,1.111,3.122,2.571,1.673,1.472,0.478,5.314,5.494,14.761,3.755,29.057,17.414,2.321,1.252,12.679,8.622,1.318,0.572,1.493,3.683,7.423,12.143,57.279,3.994,0.65,8.403,11.781,4.104,4.425,7.943,1.941,0.0,2.303,9.604,5.733,3.142,4.27,29.857,9.409,17.637,8.321,11.102,2.427,9.814,5.369,4.578,1.278,16.292,2.269,0.964,1.47,7.515,4.88,3.769,13.516,24.747,0.732,6.857,1.688,5.966,6.895,7.53,9.61,7.093,0.543,49.679,12.406,13.715,11.583,28.854,0.417,0.769,2.154,0.839,0.64,35.29,20.193,10.601,20.699,8.392,7.702,3.464,26.089,0.951,23.189,55.98,14.011,36.267,2.757,14.794,0.462,11.152,1.039,1.679,3.59,26.319,1.686,2.318,0.749,33.665,51.726,2.168,1.623,13.667,44.18,13.429,7.13,16.347,6.15,14.648,1.78,6.411,13.682,2.173,10.602,16.024,2.036,0.905,3.524,3.463,6.146,0.69,4.868,8.314,19.272,9.098,6.684,7.664,17.869,4.467,2.637,22.96,24.146,9.002,8.2,32.273,2.393,9.874,48.524,12.035,2.126,21.206,39.654,7.009,21.328,22.855,12.93,10.725,20.598,4.459,25.368,13.525,31.538,9.934,20.666,16.608,7.15,6.918,10.043,9.954,59.282,10.897,10.619,4.96,6.536,2.158,11.294,7.084,4.024,6.491,7.511,6.89,101.412,22.549,10.011,1.355,11.574,31.671,8.042,18.624,29.448,81.192,40.616,34.281,65.709,9.045,17.169,27.625,25.032,3.585,5.613,16.07,46.595,27.33,19.266,24.37,86.029,34.96,16.146,13.069,23.357,40.896,42.332,16.122,16.761,6.242,4.737,5.371,9.603,23.527,14.087,24.366,15.889,4.971,7.685,4.22,15.621,46.221,27.559,8.029,10.027,7.94,6.943,15.486,14.95,27.913,5.781,15.182,22.016,24.352,30.776,19.897,16.764,18.062,25.49,73.691,67.464,76.32,26.598,4.162,10.46,10.145,28.207,50.64,45.822,26.605,16.123,22.111,118.634,100.06,42.779,9.326,7.762,15.875,76.242,2.521,57.8,56.776,6.791,124.349,33.36,6.863,52.348,8.664,23.628,9.45,34.482,25.693,7.037,32.953,36.911,31.39,9.719,36.699,23.008,28.593,43.756,30.056,12.693,184.168,34.735,20.313,50.276,23.768,10.968,73.207,61.035,7.293,30.737,23.957,80.394,44.696,51.435,33.927,40.266,5.496,29.82,44.844,14.243,33.713,41.584,29.287,51.121,41.245,17.517,46.579,137.791,90.093,54.231,68.85,38.833,50.646,28.902,20.658,111.097,52.373,113.77,54.844,19.101,161.059,58.885,32.033,55.117,63.3,62.109,137.816,39.444,24.565,287.327,64.491,23.15,152.66,81.907,39.328,94.707,129.255,174.492,36.486,29.488,97.181,187.352,155.228,31.837,99.413,98.315,104.083,114.391,114.373,219.745,132.916,119.457,63.966,76.445,292.376,309.661,63.475,149.574,481.57,516.584,548.563,6.011,5.888,2.812,1.062,2.371,1.188,2.796,5.7,13.246,11.665,4.019,4.646,3.334,3.094,6.62,1.244,10.639,12.874,5.218,7.937,6.195,1.156,14.14,1.371,1.589,2.542,6.901,2.384,3.701,4.357,1.13,17.174,3.745,3.327,5.637,2.198,17.677,1.555,24.186,3.654,33.912,12.485,7.556,13.949,25.732,1.548,4.782,4.25,4.785,3.952,9.674,67.356,17.285,44.262,13.583,19.908,12.383,45.243,47.594,15.044,53.645,8.711,16.837,18.602,5.222,5.216,5.619,5.217,111.062,3.178,15.527,2.412,86.34,8.597,15.796,17.937,136.232,35.646,31.145,94.659,46.031,10.877,174.728,36.508,23.761,35.108,21.767,44.681,51.052,144.162,65.727,157.973,316.287,88.37,43.551,240.028,196.432,84.601,72.717,153.221,570.188
2006-11-17,21.584,10.36,3.556,8.203,2.143,40.616,9.178,24.947,0.516,2.474,5.085,17.381,7.099,44.877,29.597,13.696,21.271,14.611,3.687,0.442,0.315,10.218,0.619,0.617,0.629,30.894,10.907,4.676,5.801,4.585,6.703,1.929,9.491,1.565,1.24,3.902,2.22,1.493,10.504,4.01,1.43,0.684,2.093,34.202,11.689,1.103,22.849,15.424,20.514,4.605,1.945,1.824,1.33,1.939,6.063,8.266,4.071,5.546,8.508,5.409,9.386,22.071,6.894,3.878,0.914,7.1,0.757,10.16,38.423,6.78,2.949,1.806,7.864,6.912,5.376,6.173,13.498,0.612,5.987,6.598,1.475,6.819,13.587,3.152,8.586,11.651,5.357,3.98,5.83,9.403,1.996,4.828,1.827,8.203,2.968,1.556,4.749,4.521,38.956,8.043,9.631,3.721,2.291,5.138,11.014,1.715,4.732,1.468,5.862,4.362,2.551,1.883,0.873,9.168,5.847,4.576,29.468,4.449,22.63,8.292,9.071,5.859,6.954,2.008,2.833,2.456,5.012,1.113,0.006,11.652,2.004,3.216,1.361,0.777,34.11,6.609,8.746,1.095,0.613,5.792,14.183,6.136,1.651,20.67,1.615,3.821,2.843,1.61,1.511,0.469,7.412,8.096,14.584,3.886,23.288,14.756,3.923,2.39,15.625,6.804,2.055,1.937,3.096,7.031,6.172,10.556,53.995,2.758,1.189,6.839,10.381,6.203,4.971,7.558,2.14,0.0,2.296,12.624,9.223,3.673,4.311,29.515,8.328,16.024,7.654,13.938,2.941,8.797,4.915,5.087,1.869,15.901,2.418,1.2,2.892,9.195,18.476,4.594,12.512,25.166,1.164,7.954,1.984,7.252,6.761,7.006,8.45,6.076,0.958,49.757,12.077,11.744,9.007,28.139,0.521,0.908,2.154,0.94,1.942,31.562,19.367,9.056,16.011,5.728,6.133,14.747,20.761,1.01,18.686,50.238,11.278,35.811,2.358,12.025,3.423,15.396,3.14,1.949,3.187,23.037,1.702,3.026,0.841,29.347,46.537,3.63,5.418,17.567,46.011,12.758,5.949,14.636,4.636,13.216,2.441,8.489,17.116,3.039,9.133,14.595,4.745,3.711,4.751,5.734,4.97,1.914,6.93,12.023,30.058,7.125,5.174,6.078,15.493,7.063,3.717,21.416,21.92,6.897,6.58,34.312,5.748,16.349,48.274,14.227,2.642,32.264,38.94,8.296,21.624,34.761,16.15,11.306,26.939,10.013,25.742,18.503,33.377,12.533,30.259,19.924,17.204,7.357,31.371,8.825,59.166,11.071,11.713,10.51,7.922,2.25,12.539,8.275,4.591,5.586,7.797,6.73,82.817,19.662,15.28,1.52,11.959,26.366,7.945,18.909,26.606,76.326,35.555,40.443,54.565,13.191,19.542,29.376,21.665,3.915,4.821,24.955,38.407,36.553,21.967,20.705,78.295,31.652,13.415,14.279,25.104,41.489,40.643,26.19,17.112,7.794,4.634,10.043,11.116,48.076,11.808,26.723,15.806,5.248,6.82,5.369,22.822,46.544,24.564,20.296,9.346,8.939,9.649,17.269,15.789,25.481,11.701,15.459,21.018,26.713,33.087,21.76,28.482,50.174,38.094,79.013,66.306,74.637,41.7,4.096,11.829,9.347,55.511,49.811,42.608,39.231,26.995,24.79,114.868,90.439,37.131,11.608,7.421,18.346,76.336,2.686,57.207,59.596,7.241,116.927,29.893,12.819,47.318,7.951,36.476,11.108,31.77,34.592,14.008,50.355,38.184,51.062,10.986,53.654,24.01,31.493,38.674,44.906,12.257,188.919,32.069,22.241,47.109,24.742,15.793,85.447,54.176,13.308,35.213,25.161,90.178,42.293,56.581,33.933,36.087,5.749,39.257,64.091,14.446,45.238,37.451,31.572,47.109,39.881,18.673,64.008,141.208,86.986,71.189,92.756,41.356,49.997,41.966,20.57,108.944,52.307,108.578,67.903,20.325,162.922,88.052,34.163,55.225,67.46,96.782,135.884,56.157,25.112,278.015,111.613,24.218,151.5,78.41,55.899,93.065,149.758,164.464,37.268,29.964,95.897,184.277,166.733,32.25,99.55,165.607,106.388,183.188,112.54,216.726,134.416,117.811,80.162,97.69,290.717,314.923,66.188,156.752,481.07,527.55,570.124,6.003,5.776,3.381,1.142,2.789,1.445,2.745,10.968,19.864,8.146,3.398,3.699,2.542,2.363,5.467,1.011,10.105,13.725,4.843,5.762,4.621,0.968,10.256,1.002,1.755,1.948,7.796,1.971,3.906,3.739,1.2,11.504,2.366,2.339,5.781,1.58,12.492,1.09,20.829,3.822,29.991,7.766,7.819,24.517,19.404,1.683,3.9,3.715,4.241,3.32,6.903,67.645,16.73,45.49,19.337,23.52,15.56,38.258,39.024,16.065,44.748,6.535,17.86,23.116,5.814,4.931,4.368,3.729,116.405,3.636,19.14,2.63,73.631,8.89,20.215,23.87,118.675,39.759,30.649,102.543,50.484,10.599,188.723,41.174,25.607,39.688,21.293,43.359,46.717,165.874,58.922,166.093,320.214,82.236,44.435,226.649,197.385,102.179,75.225,161.873,586.507
2006-11-18,22.039,10.24,3.7,10.598,2.892,32.487,10.842,20.732,0.591,3.171,6.088,25.109,7.666,41.191,20.589,10.1,40.873,11.672,9.158,0.493,0.587,14.69,0.629,0.435,0.59,23.211,7.53,5.091,6.113,6.218,9.309,1.863,7.897,1.753,2.312,3.855,1.759,1.113,8.709,3.468,1.362,0.44,1.954,25.858,14.507,1.05,19.022,12.741,16.714,5.657,1.574,4.383,1.356,4.339,4.681,8.979,4.994,9.973,10.733,7.829,14.601,28.64,10.713,5.541,2.756,6.12,2.575,14.725,34.724,11.734,4.27,5.886,4.842,16.693,7.323,11.05,8.634,1.177,6.493,6.727,1.572,10.429,11.594,2.19,13.754,6.925,10.889,8.963,8.765,11.142,2.391,6.411,1.856,7.797,3.272,1.428,9.223,9.677,25.525,6.757,6.892,3.914,2.333,6.765,9.464,1.655,4.866,1.649,7.998,7.16,3.698,1.499,0.655,9.611,5.753,4.435,25.657,11.639,22.653,16.238,13.622,5.136,7.23,2.336,3.639,3.88,6.819,1.177,0.005,22.019,1.49,2.891,3.038,2.06,53.187,13.129,9.406,1.274,0.632,7.184,19.851,12.486,4.819,39.95,2.108,5.457,4.305,1.425,1.541,0.384,14.003,22.232,17.138,3.556,17.289,11.99,8.241,4.754,22.261,4.784,3.556,2.953,4.723,14.001,4.727,9.022,45.727,1.49,2.369,4.942,9.529,8.721,3.36,5.374,3.168,0.001,2.713,14.383,11.733,4.273,4.445,29.255,7.845,14.587,6.819,15.414,2.789,7.252,4.819,6.249,3.211,14.41,2.688,1.252,7.111,11.107,24.787,5.269,10.608,22.616,2.302,9.44,2.321,10.779,7.278,5.471,6.592,5.703,1.646,49.9,10.367,7.728,6.07,26.278,1.734,0.772,2.047,2.806,5.374,24.789,15.457,8.048,10.505,5.448,5.078,22.207,14.18,2.63,13.676,39.179,9.41,30.654,2.141,8.939,4.279,33.564,5.216,3.031,2.899,18.403,1.123,3.259,2.327,23.104,35.787,3.987,6.649,34.604,41.748,10.379,4.912,12.447,4.016,14.868,3.544,11.641,21.394,6.231,7.874,12.703,7.815,7.607,4.166,9.815,4.284,4.248,8.361,16.086,44.141,5.262,3.753,5.188,11.698,10.165,4.828,18.579,18.667,6.15,5.461,31.742,11.692,27.405,42.346,19.57,6.848,50.303,34.861,10.142,32.86,48.565,22.892,11.249,44.743,15.344,23.753,32.326,32.633,18.352,48.851,31.365,28.824,21.212,45.439,8.236,54.409,9.027,12.832,19.917,8.847,2.223,16.807,10.651,9.345,4.711,7.3,6.09,58.049,16.812,23.183,4.619,14.321,18.758,7.835,21.237,19.091,65.261,29.441,36.884,40.499,17.768,17.468,27.662,18.364,3.613,4.078,30.359,27.037,44.571,26.125,18.277,61.656,26.911,9.895,15.195,24.271,38.604,38.127,39.522,20.172,10.948,4.858,21.325,16.323,77.279,12.32,28.685,15.553,5.278,7.714,7.424,26.676,43.129,21.808,40.752,8.481,11.274,18.139,17.92,16.36,23.107,20.934,12.939,27.34,28.684,34.449,21.712,55.877,82.029,70.974,71.787,63.221,67.714,56.822,3.844,14.47,10.223,87.673,46.941,34.651,59.161,44.988,31.834,99.678,72.67,31.607,15.216,7.475,22.37,75.142,2.771,52.6,57.134,7.306,95.643,25.98,27.795,40.477,6.808,44.703,15.111,28.989,38.215,25.511,69.219,40.658,75.006,14.447,82.892,21.593,33.921,33.052,80.239,11.115,168.991,36.687,23.497,39.106,28.205,33.002,86.489,45.968,23.366,37.622,27.718,93.992,44.759,79.82,32.315,37.878,6.602,41.512,82.003,14.893,50.138,40.781,36.089,49.812,37.586,22.95,98.758,137.05,82.375,107.448,145.838,45.469,49.743,81.52,20.567,98.492,53.087,101.052,97.475,20.703,157.835,121.527,34.749,57.814,85.256,135.794,125.666,71.141,24.823,241.48,156.175,28.642,143.176,85.669,71.46,92.036,211.279,149.241,43.285,29.527,96.014,171.075,216.367,31.519,103.954,225.299,116.77,253.38,113.45,203.034,174.95,118.829,96.958,115.53,271.655,304.359,66.284,186.759,458.8,511.277,571.624,6.276,5.797,3.336,0.905,3.059,1.621,3.17,16.702,33.377,5.268,2.973,3.37,1.994,2.268,3.64,0.532,7.545,25.932,5.098,3.844,3.27,1.416,6.675,0.479,4.534,1.41,9.353,2.166,2.639,4.64,2.043,7.835,3.709,3.252,6.714,1.969,8.523,0.851,16.166,4.425,23.073,4.932,17.482,50.125,12.438,3.217,3.646,4.846,5.05,2.525,4.592,58.584,14.119,43.1,29.72,29.044,20.362,28.919,27.017,17.371,33.566,8.763,18.835,31.561,6.618,6.004,3.273,5.931,111.597,8.867,25.524,6.462,54.216,8.412,26.472,44.997,87.931,62.812,35.114,94.535,55.076,11.023,180.753,39.407,31.018,42.209,22.085,41.473,45.34,172.592,57.755,172.055,291.164,85.447,49.459,249.904,240.044,118.999,75.206,194.096,592.731
2006-11-19,20.436,10.334,3.431,13.877,3.735,25.402,11.881,20.651,0.645,3.414,8.61,29.587,9.06,35.649,19.209,11.003,54.38,9.239,16.129,0.524,0.991,17.857,1.232,0.381,0.785,19.096,6.175,4.674,6.3,8.419,11.736,2.836,7.688,2.092,2.069,3.878,1.895,1.199,10.277,4.646,1.57,0.645,1.787,22.163,14.81,1.04,17.807,12.27,18.098,5.916,1.117,6.564,1.532,6.34,4.845,11.322,6.346,10.296,13.672,10.09,16.185,33.648,14.322,5.883,3.523,7.218,3.168,19.094,29.106,16.526,5.199,6.835,5.603,18.091,8.315,15.284,8.515,1.516,8.072,6.87,2.149,10.407,10.879,2.322,17.689,6.931,15.804,12.578,12.032,12.928,3.936,7.661,3.341,8.577,3.413,1.569,10.685,12.17,22.88,10.237,9.04,5.742,2.252,10.719,11.328,2.986,5.321,2.455,9.447,8.699,4.806,2.837,1.789,9.212,4.948,4.092,22.488,15.375,22.029,21.316,15.756,5.778,8.524,2.412,5.506,4.309,8.194,2.312,0.006,26.36,1.847,3.155,2.724,1.889,65.359,18.271,11.252,1.293,0.618,7.956,23.181,14.644,7.998,45.584,2.446,6.547,7.239,1.339,1.463,0.411,23.378,27.579,19.04,2.674,18.092,10.629,11.094,6.893,26.285,4.022,4.229,3.824,5.748,19.567,4.07,8.251,42.195,1.16,2.33,3.68,8.475,9.857,3.539,8.381,4.582,0.0,3.261,14.281,11.986,3.365,3.991,28.835,7.981,13.719,6.943,13.572,2.798,6.134,4.33,6.325,4.159,12.068,2.198,1.377,9.855,12.51,26.176,6.219,9.198,19.907,2.291,9.925,1.963,13.538,7.658,3.792,4.465,5.998,1.625,50.033,10.932,4.068,3.376,24.245,1.961,0.902,2.066,3.103,6.518,20.83,13.082,7.235,8.345,4.939,4.496,25.472,11.57,3.577,11.336,32.232,8.932,26.139,2.128,7.34,5.606,42.009,7.369,4.76,3.225,14.629,0.941,3.605,2.658,17.232,27.633,4.521,9.135,51.435,35.625,9.222,4.956,10.68,3.377,17.644,4.138,11.722,23.027,8.581,7.243,11.74,7.933,8.248,5.997,15.567,4.252,5.152,8.618,17.835,51.895,4.073,2.848,4.799,8.653,12.592,5.612,15.544,15.703,6.51,5.96,29.64,14.573,38.43,38.135,26.17,8.921,64.046,28.921,13.023,51.364,59.622,26.678,12.138,62.276,19.329,21.178,48.617,31.075,25.946,67.213,38.098,38.269,30.24,50.525,8.387,49.001,11.895,16.89,25.154,10.31,2.447,21.96,13.013,15.193,5.249,6.271,6.713,52.448,14.356,26.967,5.26,18.19,12.686,8.014,22.688,11.606,61.704,24.757,31.181,37.824,21.424,17.545,27.038,16.874,3.977,4.484,33.235,23.219,48.229,29.305,20.373,47.304,23.977,8.319,15.457,25.189,37.064,37.945,50.719,23.358,13.347,5.194,30.543,21.968,99.369,14.388,27.407,19.955,5.448,9.542,8.904,27.757,39.064,19.636,51.912,8.898,16.058,27.867,17.193,15.019,22.797,28.657,16.628,26.102,27.427,35.62,24.5,87.507,111.719,103.6,64.207,60.954,59.743,70.27,3.879,18.05,12.476,117.065,45.608,27.967,81.969,53.4,36.498,91.951,67.988,34.424,16.728,8.622,29.268,72.587,3.022,47.767,53.606,7.506,76.079,22.567,41.422,35.944,7.162,48.349,18.137,28.329,40.92,35.422,87.133,44.185,98.318,17.762,109.77,24.088,32.373,35.288,118.852,11.186,141.183,47.11,24.322,31.65,40.892,54.701,83.341,41.258,33.901,35.639,39.391,89.725,49.683,105.55,33.773,44.48,7.145,44.403,93.751,16.488,54.201,47.478,51.197,55.618,39.484,28.318,132.282,133.14,80.174,145.841,214.169,61.787,49.705,133.227,22.71,86.106,52.528,96.56,138.735,21.361,152.472,145.754,35.57,58.446,120.307,168.278,111.835,86.09,25.769,223.718,199.718,34.376,129.931,108.909,87.522,91.595,299.837,139.243,53.192,30.3,96.472,152.843,299.399,31.832,106.724,289.825,124.314,325.355,118.449,183.449,231.146,122.548,115.684,133.445,243.463,281.844,67.335,235.025,427.486,479.136,551.76,6.861,5.754,2.646,0.637,2.518,1.353,3.091,20.573,42.958,5.384,4.37,4.687,3.129,2.668,4.023,0.273,6.976,44.384,5.449,2.724,2.613,2.297,6.179,0.242,5.539,3.395,10.313,3.285,2.122,5.065,3.008,8.37,3.878,3.016,5.93,2.324,6.882,1.597,13.016,3.837,19.49,4.177,24.352,71.687,10.309,5.003,4.443,5.299,6.882,2.977,4.677,48.66,11.443,38.527,40.055,34.714,24.978,24.27,21.628,20.566,27.136,8.734,20.161,41.194,8.067,8.696,6.028,6.501,100.239,12.207,33.001,8.843,46.152,7.462,31.792,70.281,74.511,96.477,40.977,86.285,59.303,13.17,159.066,42.016,40.665,40.165,23.346,42.2,49.228,168.68,63.049,175.568,265.512,103.028,59.401,309.078,306.394,136.266,76.479,246.709,583.818
2006-11-20,20.564,13.392,5.502,16.663,3.584,21.893,12.42,29.792,0.643,3.66,7.663,28.124,10.517,32.764,20.482,12.53,54.684,17.307,17.463,0.696,1.547,19.775,1.751,0.366,1.416,25.254,11.043,4.723,7.106,9.986,13.403,3.704,11.91,2.454,1.248,3.765,1.825,0.959,11.852,7.88,2.354,1.65,2.031,22.406,17.279,1.138,19.367,13.455,20.747,5.557,0.894,6.438,1.476,7.009,5.556,11.025,5.631,10.397,19.088,12.075,16.693,36.529,17.329,4.327,3.944,12.966,3.797,20.611,27.832,19.695,4.43,6.556,4.83,17.772,7.639,15.729,10.17,1.692,8.032,12.157,2.771,7.663,17.06,5.075,22.536,7.278,16.487,11.918,13.564,14.305,5.475,9.964,4.128,8.916,3.92,2.119,10.022,11.452,23.647,15.716,9.078,8.36,2.857,14.748,12.344,2.829,5.611,3.207,11.012,12.794,7.206,4.031,2.441,10.843,6.52,5.85,22.785,17.836,25.094,24.358,18.379,12.547,12.517,4.451,8.42,5.144,11.129,4.546,0.005,28.534,3.8,4.054,2.947,1.975,68.577,21.386,13.149,1.518,0.742,7.185,21.212,13.051,8.064,45.736,2.133,6.515,10.657,1.843,1.779,0.733,28.342,31.266,21.547,1.949,20.577,13.092,16.027,10.807,27.141,5.567,3.434,6.165,8.354,26.879,4.996,8.613,44.072,2.451,1.526,8.085,9.719,12.817,8.25,13.413,5.159,0.0,3.537,17.209,15.028,6.018,4.966,28.408,8.128,13.709,8.838,14.009,3.889,9.116,5.739,8.773,5.254,14.826,3.318,2.196,9.854,15.503,39.882,9.46,9.708,18.98,2.623,10.934,2.726,17.967,10.221,7.604,11.661,7.418,1.974,50.18,16.033,5.171,5.192,24.435,2.567,1.327,2.234,3.188,5.174,20.522,15.721,7.526,6.982,10.791,6.382,34.984,10.966,4.609,18.504,29.645,10.337,24.661,2.279,10.102,6.263,44.493,8.717,5.65,3.721,13.552,2.089,4.64,3.0,14.085,22.828,5.482,9.728,62.959,33.106,13.568,5.309,10.774,4.224,21.924,6.717,12.74,24.801,12.434,7.878,12.236,7.242,6.376,8.118,19.24,4.86,4.436,10.578,20.958,55.806,6.016,3.704,5.742,12.735,12.187,5.871,16.543,16.772,8.285,6.271,30.337,13.365,45.496,46.714,29.686,10.308,68.8,30.975,17.703,64.622,67.921,28.247,16.8,76.797,21.524,22.765,55.787,33.096,35.529,79.011,47.303,42.628,40.711,70.441,9.938,50.716,17.952,23.977,25.263,12.765,3.037,25.401,16.106,18.387,8.025,5.123,6.984,51.12,15.172,28.266,6.057,20.674,16.172,8.817,27.992,12.725,64.691,26.087,35.383,39.613,21.79,27.32,36.943,21.921,4.793,7.384,39.603,23.594,53.221,31.511,21.868,38.683,26.168,10.587,16.394,30.819,37.496,39.243,52.869,27.576,18.245,6.363,32.137,25.511,101.926,22.066,28.219,29.125,5.34,9.927,8.685,33.885,37.939,21.496,48.763,10.536,21.203,31.973,22.046,18.739,25.191,40.657,26.099,35.088,28.248,41.101,35.458,102.431,123.854,132.812,73.019,66.978,68.093,80.342,5.153,22.57,14.132,121.592,45.16,30.482,97.789,56.941,37.279,91.552,68.398,37.354,24.232,9.842,40.011,76.668,3.727,46.889,57.328,8.597,63.244,23.084,46.323,37.601,10.402,56.987,19.593,30.068,51.611,51.26,101.514,50.412,110.792,19.402,120.725,37.784,34.244,37.781,151.025,14.468,120.207,52.732,25.869,33.973,61.314,69.452,99.249,43.033,49.779,43.598,59.275,111.041,56.226,127.502,51.488,51.745,7.922,59.526,106.008,19.308,72.076,55.265,78.718,64.81,63.043,33.198,147.621,151.133,79.418,167.878,263.822,96.103,49.948,168.352,28.494,85.859,54.067,95.032,166.368,23.976,169.655,162.819,39.59,59.577,157.227,188.74,110.72,118.093,30.888,222.46,221.136,40.004,125.801,143.306,119.892,91.505,375.35,138.261,61.401,35.79,97.11,147.277,383.796,37.0,107.919,324.945,124.79,370.668,125.161,174.138,296.887,127.72,147.438,164.795,228.148,263.54,75.872,279.081,406.564,453.33,522.788,9.078,7.562,2.047,0.562,1.957,1.174,3.012,20.524,47.637,6.273,7.57,5.887,6.266,5.547,9.823,0.185,13.868,54.041,7.915,5.647,4.884,3.378,5.855,0.173,6.284,5.354,10.679,4.656,1.857,6.737,3.76,10.23,4.049,1.954,5.57,2.242,14.198,2.34,18.133,3.515,20.014,3.806,28.416,78.057,11.546,6.329,7.744,6.081,6.231,3.718,4.663,44.36,11.686,39.536,47.049,39.47,27.885,36.522,18.948,21.335,37.253,6.448,23.34,50.982,10.334,13.15,8.874,6.77,94.813,14.338,37.39,10.844,46.275,6.336,34.499,83.021,69.408,118.284,49.486,97.747,68.796,15.577,137.479,62.043,50.721,49.213,26.524,60.175,55.661,180.238,72.127,177.983,253.915,133.186,68.964,394.108,380.736,167.086,84.587,294.754,565.02
2006-11-21,22.75,14.725,4.574,16.969,2.639,20.983,10.768,32.975,0.485,4.227,5.504,22.41,10.375,31.293,23.485,14.929,45.48,22.51,16.166,0.794,1.116,17.346,1.366,0.362,1.313,30.018,11.908,4.456,7.023,10.575,15.262,3.216,12.858,2.756,0.803,3.075,1.342,0.62,10.468,8.858,2.267,1.921,2.993,21.671,17.335,1.058,21.123,14.91,19.444,4.317,0.809,5.25,1.086,6.484,5.858,9.022,4.152,11.172,21.035,13.275,18.306,36.21,15.934,2.747,3.403,14.183,3.292,18.077,35.632,16.973,3.193,5.176,4.057,15.111,5.906,12.016,9.719,1.176,6.612,16.34,2.447,5.073,23.365,5.754,23.72,6.782,14.13,9.209,12.74,13.294,4.684,8.862,3.229,8.603,3.941,2.58,7.756,8.881,24.872,16.696,9.909,9.112,3.179,16.161,10.627,2.161,5.483,2.863,11.797,14.597,7.309,3.596,1.951,11.762,6.775,5.925,30.193,18.903,33.234,24.078,17.995,17.781,16.384,5.307,9.337,5.592,12.83,4.911,0.003,29.338,3.976,4.33,2.142,1.381,63.012,19.717,13.097,1.629,0.749,5.576,15.39,9.862,6.759,38.361,1.459,5.455,11.976,2.851,2.365,0.723,27.005,34.098,22.619,1.529,21.744,13.842,20.62,13.109,27.672,5.706,2.206,5.317,7.64,31.113,5.136,9.476,44.277,2.71,0.975,10.746,11.416,14.348,8.399,12.788,4.703,0.0,3.476,17.121,14.439,7.337,5.945,28.316,8.917,14.688,8.955,13.732,3.575,9.776,6.079,8.508,5.02,15.978,2.93,2.182,8.505,19.625,35.859,10.963,10.069,20.251,2.449,11.511,2.416,23.317,9.717,11.663,15.254,7.717,2.158,50.292,18.518,5.176,5.933,30.159,2.411,1.037,2.082,2.425,3.516,20.636,20.391,8.952,5.206,13.12,8.386,33.694,8.952,4.448,24.176,25.948,12.324,23.802,2.341,13.833,5.002,55.381,7.557,5.199,3.699,12.868,2.937,4.416,2.38,11.991,18.7,4.988,7.85,73.589,38.069,16.653,5.602,12.729,5.352,22.732,8.816,13.839,26.242,17.147,9.023,13.44,6.283,4.373,7.086,19.56,5.012,3.293,10.626,20.207,53.189,6.783,4.866,6.574,18.033,9.523,4.636,22.331,21.396,9.533,6.335,31.341,10.293,42.811,55.082,27.786,8.853,65.033,36.436,20.65,66.994,69.06,28.422,17.698,80.443,18.811,26.688,51.369,37.036,39.293,84.38,49.522,36.45,48.415,67.509,10.838,60.544,18.757,27.127,21.731,12.678,3.15,27.124,18.425,18.403,8.556,4.227,5.711,49.864,18.007,29.933,5.104,20.649,19.975,9.133,30.568,14.133,64.462,32.228,52.417,45.178,18.529,34.026,42.898,29.185,4.195,8.419,39.826,23.129,55.75,31.146,20.294,31.939,30.937,10.977,16.294,33.099,38.675,42.449,46.412,26.698,18.454,6.762,26.704,26.151,92.474,26.61,29.185,31.784,4.388,8.188,7.063,33.277,38.021,23.427,38.09,10.645,23.507,30.087,23.755,19.446,27.61,43.944,28.056,34.674,29.186,45.776,40.711,95.413,112.246,147.681,85.53,76.617,82.018,82.144,6.264,25.444,12.87,109.499,46.734,34.171,100.785,59.361,35.555,90.631,74.949,36.084,26.078,7.836,48.606,86.55,3.932,47.555,64.11,8.613,52.943,26.58,40.193,43.04,11.617,57.631,18.92,32.698,52.309,56.985,105.836,53.713,113.106,19.074,114.957,44.027,35.524,37.209,166.413,16.546,103.125,52.246,26.469,37.184,68.202,70.187,120.614,48.477,56.608,46.393,67.918,128.475,60.436,137.185,65.883,54.607,8.548,60.73,113.063,18.208,75.046,57.936,92.535,71.232,82.761,36.218,143.127,166.187,82.118,167.708,281.899,116.983,50.527,171.006,29.115,88.562,54.115,98.034,172.354,27.701,190.656,172.792,42.503,59.753,179.34,198.67,114.123,130.604,35.682,227.173,229.042,44.001,127.93,175.283,137.779,91.568,414.405,145.63,65.128,41.198,96.636,150.139,438.55,42.663,106.113,337.443,120.417,387.005,129.924,176.051,349.475,132.432,195.422,214.996,227.211,256.048,84.395,298.672,402.588,440.287,497.603,11.023,9.657,1.703,0.519,1.629,1.047,3.404,16.341,45.101,4.966,7.352,5.398,6.369,8.282,12.504,0.16,16.777,53.136,8.369,6.144,5.107,3.342,4.445,0.155,4.962,4.933,10.091,4.038,1.291,6.602,3.31,8.281,3.258,1.282,4.602,1.873,15.411,2.087,23.525,2.739,19.407,3.06,27.834,71.766,10.63,5.927,11.381,6.048,4.505,2.882,3.93,42.134,16.183,43.522,46.672,40.999,27.031,45.753,15.138,19.169,42.676,4.307,22.122,56.336,11.208,15.898,8.311,5.6,102.282,12.611,35.679,10.378,45.126,5.371,32.913,80.36,66.574,118.634,49.916,111.011,76.593,15.258,118.021,74.268,55.597,52.35,29.353,81.091,61.477,206.807,81.142,184.857,253.886,165.027,74.174,476.351,439.174,210.671,92.769,316.7,541.425
2006-11-22,21.648,12.158,3.152,15.388,1.89,18.997,8.517,26.608,0.257,4.076,4.043,16.997,8.956,31.76,21.888,13.293,34.331,19.097,13.171,0.545,0.516,13.209,0.83,0.359,0.838,25.951,9.023,3.469,5.625,9.445,14.529,2.336,9.641,2.917,0.632,2.429,0.991,0.465,8.014,6.972,1.597,1.292,3.159,19.245,13.727,0.882,21.302,14.114,15.742,3.145,0.77,3.605,0.801,4.824,5.113,6.861,2.944,9.727,17.914,11.904,16.466,31.219,12.53,1.821,2.13,10.742,1.951,14.206,38.245,12.718,2.212,3.046,3.002,11.499,4.192,8.218,8.117,0.691,5.009,14.529,1.889,3.444,22.274,4.45,21.561,5.125,10.879,6.503,10.721,10.478,3.083,6.148,2.13,7.501,3.331,2.233,5.585,6.395,21.811,13.577,7.404,7.495,2.371,14.477,8.186,1.478,4.151,2.009,10.461,13.642,6.104,2.556,1.267,9.509,5.119,4.161,30.825,17.229,34.899,20.569,15.373,15.917,15.022,3.901,7.327,4.666,11.318,3.558,0.002,25.719,2.739,3.459,1.139,0.671,51.35,15.433,10.574,1.339,0.583,3.877,10.855,7.051,5.029,28.385,1.031,4.262,9.845,2.729,2.163,0.467,22.219,30.793,19.235,1.314,19.174,11.655,18.817,10.483,24.713,4.117,1.439,3.336,5.016,26.033,4.019,8.524,40.711,1.638,0.751,9.237,10.721,11.87,5.636,8.719,3.835,0.0,3.198,13.318,10.391,5.659,5.129,28.541,8.143,14.031,7.199,11.355,2.741,7.988,5.014,5.713,3.706,13.705,2.212,1.498,6.391,19.366,24.347,9.243,8.908,19.972,1.799,10.037,1.684,23.282,7.211,10.57,11.856,6.393,1.55,50.387,15.758,3.181,3.942,34.658,1.544,0.695,1.759,1.42,2.257,18.803,18.798,8.886,5.296,10.322,7.465,24.739,8.328,2.973,20.958,20.696,11.931,21.636,1.867,13.358,3.487,54.798,5.691,3.84,2.986,11.023,2.447,3.266,1.38,9.604,14.58,3.67,5.828,73.854,38.874,13.957,5.288,12.598,4.923,18.734,7.751,11.71,23.412,16.325,8.405,12.819,4.661,2.936,4.621,16.661,4.235,2.335,7.971,15.106,43.315,5.802,4.22,5.718,16.642,6.667,3.205,24.317,22.834,8.659,5.69,31.35,7.507,35.219,51.534,22.818,5.776,54.745,34.575,19.637,60.484,62.161,25.854,14.251,79.042,14.874,28.471,41.723,39.57,35.759,84.365,44.973,27.346,46.979,50.42,9.242,62.596,14.647,25.54,17.113,10.347,2.635,25.271,17.864,14.956,6.703,3.643,4.16,43.28,17.652,27.851,3.304,18.861,17.635,7.913,26.489,10.534,58.288,33.714,58.036,42.709,13.978,32.647,38.772,29.508,3.309,7.232,32.7,19.873,51.711,27.183,16.954,25.231,32.006,8.431,14.041,28.8,37.901,40.976,37.587,21.767,13.916,5.84,20.033,23.144,77.002,24.165,27.636,27.334,3.439,6.098,5.438,26.2,35.725,21.811,27.415,9.068,22.445,25.098,20.569,15.899,26.242,35.215,22.495,29.415,27.659,43.749,37.172,76.335,93.336,138.324,85.113,77.473,82.326,75.48,5.99,25.05,10.045,90.37,45.6,30.749,96.596,53.794,31.623,82.721,73.084,30.511,20.629,5.417,49.381,91.164,3.262,44.555,68.295,7.411,42.699,26.81,30.83,44.894,9.964,47.658,16.126,31.388,42.069,45.889,99.848,51.234,109.283,16.735,98.512,38.545,33.643,31.997,156.625,15.298,85.654,48.022,24.53,34.051,64.16,60.346,124.357,49.942,48.594,40.962,65.946,130.549,59.411,137.108,64.001,52.493,7.742,48.22,107.443,13.967,60.425,54.941,89.874,70.752,80.123,35.474,124.321,170.29,81.008,149.3,269.253,116.475,51.026,148.247,24.405,83.559,53.513,97.704,159.396,28.41,198.684,165.615,40.727,58.264,181.848,190.0,109.187,112.912,35.676,215.896,219.899,43.424,124.601,194.044,125.828,91.491,414.193,147.573,63.219,42.367,95.686,146.554,453.529,44.769,103.101,324.474,114.288,371.409,130.971,174.563,378.457,134.844,229.967,254.861,224.91,250.638,85.446,290.57,399.186,434.154,478.615,10.581,9.851,1.506,0.478,1.416,0.896,3.219,11.3,37.976,4.578,5.159,3.967,4.581,7.616,10.304,0.153,13.919,45.335,6.484,5.05,3.902,2.333,3.618,0.15,2.935,3.437,8.7,2.658,0.864,4.793,2.27,7.72,1.906,0.998,3.318,1.163,11.18,1.418,21.39,1.835,16.862,2.253,24.111,58.631,9.666,4.174,11.616,4.514,2.985,1.689,2.942,38.451,16.455,45.201,39.847,38.346,23.146,41.519,14.377,15.869,37.098,3.032,17.58,54.85,10.127,14.662,6.044,3.524,105.44,8.565,29.995,7.64,39.63,4.692,28.043,68.549,58.385,104.067,41.703,110.585,72.213,12.67,99.529,70.133,53.971,45.815,28.84,86.642,63.109,222.103,85.219,199.915,245.845,187.644,73.234,531.339,470.667,249.677,94.614,308.098,516.958
2006-11-23,18.787,8.917,1.764,13.121,1.511,14.66,6.726,18.743,0.115,3.511,3.133,12.987,7.419,29.82,16.262,9.466,25.047,13.734,9.894,0.302,0.239,9.261,0.541,0.358,0.535,19.721,6.104,2.548,4.241,7.789,12.491,1.745,6.177,2.949,0.549,2.06,0.829,0.412,6.896,4.525,1.114,0.728,2.727,15.787,9.822,0.773,18.394,11.756,14.44,2.243,0.745,2.448,0.669,3.202,3.841,5.224,2.166,7.928,13.385,9.818,13.457,24.821,9.207,1.39,1.246,6.854,1.06,10.639,33.938,9.134,1.494,1.647,2.002,8.364,2.978,5.374,5.978,0.472,3.825,10.458,1.522,2.42,17.668,3.051,18.505,3.472,7.99,4.502,8.802,8.061,1.989,4.284,1.431,6.544,2.707,1.724,4.004,4.55,15.833,9.543,4.943,5.256,1.54,11.948,6.925,1.064,2.799,1.364,8.314,11.5,4.647,1.8,0.86,6.968,3.44,2.532,26.407,14.83,30.081,16.653,12.533,11.31,11.096,2.495,4.869,3.424,8.589,2.074,0.001,20.897,1.829,2.578,0.659,0.348,38.97,11.172,7.491,1.009,0.446,2.732,8.216,5.052,3.493,19.928,0.844,3.37,6.772,2.129,1.714,0.314,16.976,25.145,14.726,1.208,15.955,9.27,14.847,7.253,19.574,3.575,1.117,2.186,3.212,18.777,3.314,6.659,35.827,0.831,0.668,6.672,8.783,8.919,2.955,5.205,3.043,0.0,2.854,9.495,6.979,3.546,4.102,28.693,6.62,12.034,5.576,9.046,2.213,6.464,4.03,3.279,2.577,11.27,1.834,0.905,4.607,16.066,16.618,6.92,7.846,17.392,1.325,8.085,1.142,19.722,4.786,7.705,7.474,4.928,0.972,50.452,11.688,1.724,2.029,33.052,0.89,0.556,1.539,0.901,1.52,15.675,14.501,7.316,4.722,6.896,5.604,17.059,7.145,1.726,15.35,15.479,9.661,18.469,1.432,10.132,2.391,45.918,4.117,2.731,2.308,8.974,1.753,2.429,0.812,7.516,10.675,2.695,4.396,63.547,34.339,9.735,4.268,10.239,3.585,14.421,5.812,9.354,18.773,13.305,6.658,10.666,3.357,2.096,2.887,12.666,3.383,1.718,4.928,9.632,31.795,4.449,3.088,4.137,12.715,4.433,2.161,21.405,19.985,6.722,4.263,28.968,5.448,27.248,42.001,17.429,3.518,42.592,28.703,16.112,49.937,50.867,21.103,10.087,73.265,11.543,26.694,31.9,38.748,28.892,77.914,38.612,19.876,40.555,35.654,7.124,58.085,9.601,21.397,12.926,7.955,2.015,21.65,15.023,10.675,4.869,3.294,3.157,32.988,14.198,23.505,2.039,16.39,12.968,5.951,20.288,6.188,51.956,29.24,50.326,33.703,9.724,26.564,30.301,24.405,2.766,5.667,23.157,15.381,43.766,22.149,14.605,19.045,28.396,7.039,11.175,22.866,34.44,34.552,29.824,16.698,9.124,4.666,14.433,19.192,60.325,18.422,24.571,20.182,2.863,4.587,4.316,18.327,31.789,18.0,19.385,7.365,19.418,19.719,15.381,11.518,22.032,25.031,15.017,22.64,24.609,37.193,29.383,55.816,76.053,114.426,73.422,68.368,73.477,62.895,4.961,22.106,7.472,70.309,41.522,24.387,88.202,44.677,26.597,73.174,62.294,26.104,13.813,3.904,43.365,87.401,2.413,38.976,66.18,6.229,33.007,22.672,22.443,41.059,7.603,34.393,12.888,26.974,29.976,32.497,85.775,44.56,100.187,13.637,79.058,27.896,29.89,27.321,130.707,12.575,68.395,42.344,20.669,27.559,54.538,47.297,111.116,45.371,35.751,31.579,57.31,118.421,54.08,130.676,50.978,47.67,6.279,33.511,91.386,10.186,42.821,49.437,78.059,64.513,63.191,31.226,100.953,162.078,74.322,123.755,233.906,102.012,51.061,115.818,18.588,72.676,52.837,91.14,136.084,25.909,189.931,143.622,35.168,56.589,168.15,165.773,96.574,83.927,31.956,191.442,195.05,38.56,113.288,195.634,97.89,91.047,382.28,137.995,56.487,39.295,94.483,134.086,432.953,42.786,100.07,287.799,108.729,329.608,128.592,162.18,384.08,134.468,235.42,264.247,211.637,239.237,78.641,264.601,381.16,419.185,461.599,8.87,8.821,1.392,0.458,1.287,0.793,2.792,7.136,30.251,3.536,3.165,2.757,2.873,5.278,7.137,0.15,10.042,35.088,4.335,3.655,2.82,1.5,2.729,0.148,1.776,2.172,7.356,1.45,0.656,2.932,1.574,6.041,1.065,0.863,2.485,0.667,7.599,0.931,16.624,1.296,13.753,1.667,19.623,44.291,7.729,2.702,9.142,3.04,2.057,1.047,2.116,34.981,14.096,42.834,30.97,33.02,18.382,31.777,12.542,12.646,28.101,2.39,12.591,48.833,8.313,11.241,4.169,2.046,98.796,5.348,23.393,4.921,31.759,4.266,22.133,54.123,46.019,84.195,32.322,96.997,60.734,9.717,81.366,56.679,48.131,35.043,25.825,76.285,60.428,217.868,82.622,214.819,224.064,195.279,66.917,550.998,479.18,266.39,88.882,279.667,494.548
2006-11-24,16.28,5.92,0.942,11.002,1.344,10.492,5.4,12.905,0.05,2.996,2.522,10.05,6.246,24.842,11.309,6.415,18.216,9.497,7.138,0.161,0.156,6.282,0.413,0.356,0.406,14.358,4.235,1.992,3.321,6.277,10.259,1.427,3.755,2.892,0.492,1.873,0.761,0.395,7.622,2.867,0.883,0.458,2.253,11.911,6.769,0.72,14.734,9.558,14.643,1.56,0.725,1.858,0.614,2.156,2.918,4.117,1.711,6.444,9.769,7.858,10.709,19.001,6.656,1.174,0.864,4.125,0.701,7.957,27.574,6.468,1.118,1.078,1.381,6.012,2.299,3.331,4.04,0.361,3.108,6.901,1.331,1.82,12.827,1.916,15.483,2.308,5.9,3.258,7.204,6.039,1.434,3.199,1.076,6.413,2.284,1.368,2.991,3.336,11.115,6.426,3.343,3.447,1.064,9.532,8.068,0.867,1.963,0.981,6.573,9.281,3.528,1.386,0.657,4.672,2.059,1.605,21.631,12.62,23.636,13.405,10.109,7.349,7.83,1.794,3.336,2.546,6.279,1.263,0.001,16.728,1.387,2.046,0.502,0.253,28.77,7.738,5.137,0.799,0.371,2.103,5.324,3.812,2.408,13.612,0.769,2.786,4.621,1.648,1.378,0.252,12.529,19.738,10.534,1.152,13.213,7.326,11.486,5.023,15.117,3.015,0.989,1.628,2.243,13.397,2.797,5.137,31.38,0.448,0.632,4.586,7.13,6.731,1.46,3.363,2.484,0.0,2.534,6.497,4.833,2.24,3.405,28.488,5.508,10.283,4.649,7.545,1.917,5.539,3.429,1.992,1.881,9.633,1.622,0.544,3.508,12.241,12.26,4.89,7.077,14.548,1.075,6.388,0.873,15.532,3.143,5.122,4.518,3.984,0.664,50.482,8.39,1.061,1.131,28.136,0.585,0.513,1.43,0.712,1.162,12.749,10.439,5.625,3.326,4.795,4.206,11.852,5.079,1.119,10.871,11.342,7.34,15.29,1.195,6.921,1.636,36.574,2.943,2.099,1.916,7.483,1.346,2.026,0.608,5.713,7.707,2.173,3.399,50.445,29.029,6.576,3.454,7.667,2.477,11.31,3.809,7.607,14.529,10.542,5.114,8.528,2.588,1.665,2.082,9.067,2.843,1.374,2.797,5.562,21.843,3.451,2.311,2.933,9.036,3.027,1.46,17.36,15.768,5.035,3.173,24.84,4.079,20.453,32.478,13.165,2.431,31.759,22.698,12.306,39.011,38.855,16.541,6.919,64.095,9.018,22.931,23.766,34.816,22.1,66.932,32.375,14.425,33.275,26.019,5.759,52.247,6.139,16.263,9.856,6.358,1.541,17.828,11.751,7.529,3.775,3.088,2.641,23.776,10.516,18.718,1.448,14.011,9.371,4.305,14.893,3.526,47.3,23.186,39.061,24.504,6.704,19.468,22.005,18.584,2.507,4.543,14.723,11.234,35.342,18.107,15.018,14.158,22.896,5.929,8.907,18.532,29.45,28.21,23.615,12.702,5.992,3.833,10.403,15.576,45.742,13.412,21.467,13.72,2.572,3.659,3.623,12.597,27.53,14.25,13.962,6.225,15.996,15.219,10.551,7.661,17.962,17.858,9.626,16.402,21.505,30.356,21.008,39.165,60.43,88.547,59.097,56.047,63.428,49.311,4.003,18.158,5.732,52.78,35.924,19.147,76.964,35.702,22.034,64.97,48.959,25.167,9.045,3.155,34.606,77.432,1.773,33.201,58.994,5.459,25.691,17.425,16.109,34.102,5.857,22.576,10.39,22.287,20.677,23.031,68.499,36.964,87.329,10.999,61.284,18.432,26.063,25.781,101.534,10.072,53.849,36.562,16.572,21.574,42.26,35.151,90.678,37.746,25.471,22.213,45.583,98.55,46.716,119.703,36.19,41.986,5.017,22.566,71.442,7.929,29.591,43.428,62.742,55.757,44.514,25.682,79.194,143.89,64.781,98.77,189.012,82.995,50.535,85.407,14.267,60.717,52.008,80.714,110.824,21.908,169.072,114.725,28.707,55.204,145.597,134.185,81.362,59.383,26.943,165.128,161.636,32.032,97.856,182.668,70.544,90.167,331.56,120.889,47.811,34.061,93.076,116.8,387.666,38.181,97.458,237.037,104.429,273.204,124.168,142.113,366.729,131.683,215.946,245.709,188.605,219.777,67.925,232.856,347.493,387.846,438.556,7.239,7.609,1.324,0.45,1.215,0.736,2.45,4.415,23.507,2.329,1.738,2.076,1.528,3.331,4.442,0.149,6.836,25.334,2.881,2.613,2.224,1.099,1.861,0.147,1.347,1.423,6.214,0.831,0.568,1.796,1.26,4.017,0.73,0.774,2.042,0.438,5.501,0.684,12.398,1.027,10.618,1.732,15.409,31.927,5.331,1.943,6.387,2.181,1.554,0.802,1.526,30.285,11.314,37.271,23.105,26.883,14.218,22.796,9.151,10.017,20.338,2.042,8.889,41.006,6.723,8.012,3.092,1.35,86.32,3.645,17.868,3.271,23.711,4.009,16.8,40.844,33.985,64.99,24.934,78.761,47.075,7.415,65.211,41.279,40.638,24.693,22.253,59.079,55.261,198.458,75.028,221.955,195.985,188.063,57.897,536.893,467.984,256.982,78.511,244.8,472.138
2006-11-25,14.327,3.692,0.608,9.291,1.273,7.686,4.399,8.983,0.023,2.619,2.13,8.094,5.466,19.748,7.906,4.393,14.974,6.474,5.58,0.087,0.134,4.438,0.368,0.355,0.359,11.503,4.517,1.727,2.732,5.185,8.427,1.242,2.403,2.818,0.463,1.779,0.731,0.387,7.337,2.64,0.785,0.352,1.898,8.594,4.716,0.692,11.629,8.118,13.339,1.168,0.705,1.584,0.591,2.215,2.368,3.384,1.478,5.301,7.515,6.174,8.504,14.154,5.081,1.033,0.725,2.932,1.628,6.272,21.569,4.56,0.949,0.889,1.29,4.417,1.944,2.089,2.657,0.324,2.732,5.806,1.237,1.998,8.782,1.227,12.812,1.672,4.677,2.68,5.88,4.243,1.185,2.118,0.913,5.863,2.024,1.153,2.414,2.632,8.138,4.577,2.398,2.367,0.837,7.527,7.619,0.751,1.509,0.781,5.381,7.508,2.78,1.197,0.575,2.899,1.203,1.17,17.618,10.725,17.089,10.874,8.173,6.448,6.576,1.762,4.133,2.036,4.813,2.376,0.001,13.44,1.183,1.748,0.448,0.227,21.524,5.222,3.713,0.682,0.333,1.732,2.912,3.332,1.841,9.3,0.738,2.445,3.742,1.348,1.167,0.228,11.309,15.19,7.268,1.116,10.329,6.086,8.843,3.566,12.108,2.294,0.927,1.162,1.596,9.853,2.303,4.095,26.987,0.314,0.609,3.411,6.042,4.837,0.847,2.701,2.129,0.0,2.262,4.493,3.398,1.63,2.944,27.914,4.795,9.042,4.163,6.62,1.72,4.915,3.032,1.417,1.496,8.547,1.465,0.363,2.869,9.106,9.583,3.45,6.252,12.364,0.882,5.132,0.745,11.963,2.282,3.372,2.929,3.46,0.524,50.482,5.645,0.76,0.751,23.126,0.512,0.497,1.377,0.884,0.981,11.001,7.213,4.466,2.326,3.812,3.388,8.368,3.428,0.973,7.65,8.514,5.78,12.807,1.083,4.807,1.134,28.679,2.109,1.775,1.721,6.534,0.997,1.846,0.546,4.434,6.045,1.874,2.707,38.491,23.687,4.443,2.967,5.872,1.875,8.829,2.358,6.359,11.352,8.175,4.125,7.008,2.136,1.426,1.748,7.371,2.61,1.175,1.727,3.266,14.678,2.871,1.868,2.263,6.368,2.326,1.121,14.068,12.245,3.993,2.568,21.303,3.394,15.152,23.996,10.303,2.028,23.721,18.009,9.402,30.584,28.393,13.249,4.953,53.957,7.164,19.08,19.495,29.743,16.836,55.027,26.902,10.565,26.625,19.893,5.037,46.809,4.607,12.049,8.002,5.442,1.238,14.754,9.176,5.759,3.196,2.962,2.396,17.997,8.004,14.931,1.51,12.045,7.231,3.259,11.182,2.216,41.889,18.139,28.657,17.547,4.966,13.437,14.702,14.298,2.385,3.861,9.231,8.117,28.142,15.338,14.214,10.984,17.979,4.738,7.418,15.798,25.059,23.821,18.954,9.279,4.287,3.314,10.332,12.496,34.51,11.226,18.868,9.454,2.429,3.182,3.228,8.768,23.565,11.578,14.528,5.588,13.061,12.968,7.006,4.82,15.162,13.011,7.792,12.221,18.901,25.047,14.617,31.592,46.229,66.644,45.87,45.453,54.733,37.178,3.351,14.475,4.733,39.46,30.683,15.712,64.686,28.512,18.61,57.293,37.446,24.363,6.421,2.813,26.48,65.404,1.37,28.127,50.301,5.017,20.564,13.418,17.137,27.23,4.841,14.688,8.737,18.898,14.492,16.677,52.714,30.55,73.887,9.153,47.34,14.289,22.856,24.948,76.323,8.334,42.683,31.343,13.338,17.42,31.906,31.55,69.675,30.312,18.367,14.918,34.81,77.124,39.464,106.049,29.317,36.966,4.146,15.615,53.752,6.776,20.652,39.605,48.491,47.454,36.304,20.748,61.763,123.177,55.759,77.968,146.276,64.981,49.573,68.799,11.682,50.449,50.959,69.977,88.386,17.998,144.895,88.618,23.346,53.92,120.863,103.806,67.559,42.044,22.308,141.332,125.886,26.072,82.317,161.095,49.854,88.926,275.686,102.81,39.48,28.665,91.507,98.911,330.868,32.683,95.175,185.078,101.118,215.768,119.096,120.411,331.223,128.783,183.99,211.122,161.698,194.499,57.063,208.477,305.545,345.029,405.638,6.102,6.563,1.278,0.446,1.174,0.708,2.214,3.0,18.228,1.545,1.017,1.771,0.82,2.514,2.503,0.148,4.499,17.782,2.111,2.286,2.524,1.044,1.381,0.146,1.78,1.052,5.314,0.607,0.531,1.281,1.544,2.569,0.612,0.701,1.769,0.344,5.029,0.581,9.204,0.879,8.206,1.468,11.942,23.195,3.514,1.783,4.78,1.71,1.268,0.71,1.211,25.064,8.723,30.611,17.274,21.172,11.189,16.362,6.337,8.084,17.267,1.826,6.569,33.638,5.634,7.153,2.567,1.069,72.244,2.941,13.973,2.827,17.174,3.851,12.841,34.095,25.44,51.594,18.869,60.923,34.657,5.937,51.981,28.706,33.536,16.763,19.197,46.257,49.795,170.629,65.553,219.822,168.745,170.305,48.695,496.256,439.133,228.631,67.148,218.022,444.591
2006-11-26,12.79,2.419,0.468,7.943,1.242,5.959,3.546,6.347,0.012,2.361,1.893,6.921,4.973,15.767,5.795,3.187,14.162,4.504,5.068,0.051,0.126,3.38,0.355,0.354,0.339,9.681,4.167,1.613,2.375,4.438,7.095,1.144,1.757,2.746,0.45,1.728,0.715,0.383,5.912,2.52,0.739,0.313,1.655,6.324,3.547,0.676,9.346,7.288,11.052,0.969,0.691,1.46,0.58,2.312,2.07,2.948,1.363,4.402,6.207,4.989,6.858,10.664,4.18,0.95,0.676,2.373,1.597,5.263,17.113,3.337,0.854,0.828,1.088,3.463,1.733,1.513,1.879,0.315,2.554,5.349,1.191,1.925,5.953,0.916,10.74,1.344,4.01,2.396,4.906,2.982,1.075,1.354,0.843,5.035,1.869,1.023,2.083,2.227,6.252,3.55,1.931,1.768,0.74,6.139,5.854,0.648,1.275,0.695,4.583,6.2,2.296,1.125,0.548,1.884,0.785,0.951,14.035,9.095,11.91,8.968,6.347,6.162,6.208,1.695,4.918,1.755,3.963,2.374,0.001,10.903,1.073,1.564,0.427,0.219,16.985,3.629,2.896,0.621,0.314,1.489,1.645,3.242,1.61,6.788,0.723,2.255,3.481,1.173,1.04,0.22,12.957,11.614,5.284,1.089,7.689,5.289,6.514,2.571,10.242,1.843,0.886,0.714,1.072,7.455,1.98,3.419,22.899,0.231,0.591,2.862,5.318,3.131,0.596,2.409,1.913,0.0,2.039,3.365,2.416,1.36,2.61,27.071,4.27,8.102,3.857,5.984,1.56,4.433,2.72,1.133,1.262,7.745,1.33,0.28,2.482,6.937,7.831,2.571,5.829,10.83,0.711,4.31,0.662,9.396,1.852,2.436,2.155,3.14,0.46,50.456,3.666,0.596,0.559,19.252,0.466,0.488,1.348,0.874,0.868,9.909,5.083,3.765,1.809,3.345,2.915,5.986,2.495,0.903,5.54,6.72,4.968,11.547,1.031,3.569,0.891,22.531,1.598,1.612,1.624,5.852,0.606,1.76,0.526,3.636,5.119,1.67,2.294,29.441,19.222,3.08,2.593,4.761,1.572,6.777,1.51,5.486,9.278,5.965,3.506,6.023,1.821,1.265,1.595,7.111,2.435,1.034,1.27,2.247,10.502,2.505,1.59,1.905,4.815,2.005,0.978,11.765,9.908,3.411,2.198,18.445,3.071,11.298,16.936,8.458,1.853,18.49,14.903,7.52,25.904,20.632,11.142,3.822,44.183,5.58,15.929,18.635,25.036,13.143,44.119,22.393,7.886,21.153,15.916,4.617,42.229,3.836,9.147,6.877,4.915,1.061,12.534,7.483,4.83,2.864,2.879,2.281,13.806,6.498,12.101,1.433,10.5,5.981,2.68,8.816,1.571,35.588,14.583,20.225,12.937,4.074,9.248,9.558,11.613,2.319,3.457,6.364,6.099,22.838,13.476,11.824,9.113,14.51,3.91,6.516,13.968,21.594,20.883,15.798,6.698,3.386,2.998,8.488,10.232,26.585,10.146,16.78,6.999,2.355,2.96,3.005,6.368,20.423,9.841,13.63,5.252,10.829,11.939,4.762,3.159,13.356,9.53,6.653,9.585,16.807,21.326,10.6,28.661,34.88,50.166,34.579,37.858,47.879,27.581,2.953,11.66,4.225,30.231,26.392,13.168,52.996,23.106,16.229,49.422,28.833,20.983,5.074,2.658,20.353,54.507,1.137,24.201,42.254,4.765,17.278,10.878,14.529,22.124,4.278,10.361,7.671,16.564,10.671,12.173,39.805,25.828,60.958,7.943,37.655,11.561,20.294,21.846,57.196,7.276,34.664,27.037,11.173,14.419,24.444,29.28,50.274,24.717,13.382,10.118,26.614,56.024,33.344,91.675,24.607,32.1,3.594,11.438,40.852,6.217,14.703,34.522,36.98,40.325,31.074,17.125,49.386,103.395,48.103,62.65,111.547,49.783,48.334,61.025,10.26,42.444,49.709,60.574,70.827,14.913,121.778,68.695,19.632,52.565,98.378,80.696,56.603,30.173,18.717,118.357,97.578,21.587,68.893,136.808,35.501,87.438,224.13,87.4,33.024,24.178,89.821,82.967,273.676,27.532,93.06,142.575,98.4,168.094,114.231,100.905,286.085,124.907,149.68,172.355,135.989,167.394,48.019,192.888,262.984,299.056,364.911,5.399,5.787,1.243,0.444,1.15,0.692,2.057,2.326,14.593,1.177,0.752,1.649,0.564,2.165,1.427,0.147,3.141,13.299,1.698,2.035,2.324,0.998,1.162,0.145,1.701,0.894,4.682,0.524,0.515,1.046,1.561,1.837,0.567,0.659,1.57,0.307,4.281,0.544,7.125,0.804,6.669,1.085,9.456,17.993,2.454,1.689,4.023,1.426,1.098,0.665,1.051,20.572,6.676,24.658,13.283,16.524,9.167,12.3,4.709,6.773,14.699,1.709,5.183,27.725,4.977,7.628,2.34,0.962,59.28,2.655,11.401,2.595,12.763,3.75,10.25,31.337,19.572,45.243,14.097,46.027,25.58,5.105,41.925,20.288,27.857,11.529,16.968,38.189,44.978,140.519,56.343,210.285,143.404,147.571,41.05,439.517,396.509,191.908,57.138,201.425,409.51
2006-11-27,11.517,1.744,0.388,6.865,1.227,4.839,2.943,4.773,0.007,2.187,1.726,6.171,4.668,12.859,4.561,2.539,12.684,3.405,4.279,0.033,0.123,3.249,0.351,0.353,0.327,7.531,3.332,1.561,2.181,3.897,6.127,1.095,1.613,2.651,0.442,1.696,0.704,0.379,4.522,2.05,0.711,0.298,1.491,5.014,2.921,0.685,7.517,6.537,8.847,0.847,0.681,1.403,0.574,1.863,1.859,2.706,1.302,3.667,5.39,4.217,5.668,8.417,3.624,0.91,0.656,2.01,1.017,4.617,14.171,2.644,0.78,0.807,0.898,2.888,1.578,1.262,1.498,0.313,2.471,4.285,1.168,1.609,5.617,0.886,9.216,1.142,3.503,2.082,4.257,2.263,1.025,0.983,0.811,4.393,1.774,0.943,1.861,1.958,4.98,3.222,1.693,1.411,0.7,5.221,4.508,0.589,1.162,0.664,4.076,5.235,2.003,1.1,0.54,1.348,0.579,0.815,10.131,7.477,8.442,7.329,4.519,4.918,5.467,1.491,4.013,1.6,3.453,1.586,0.001,8.728,0.996,1.431,0.417,0.216,14.272,2.771,2.404,0.589,0.305,1.35,1.078,2.869,1.33,5.458,0.715,2.144,3.072,1.073,0.965,0.216,12.167,9.13,4.179,1.065,5.869,4.675,4.68,1.922,9.059,1.589,0.852,0.449,0.743,5.803,1.766,2.965,19.125,0.16,0.573,2.571,4.768,2.017,0.467,2.22,1.777,0.0,1.856,2.73,1.83,1.227,2.342,26.072,3.829,7.319,3.596,5.477,1.417,4.008,2.447,0.974,1.097,7.08,1.207,0.243,2.234,5.455,6.757,2.031,5.477,9.722,0.605,3.757,0.593,7.585,1.598,1.967,1.746,2.892,0.429,50.412,2.581,0.493,0.453,16.369,0.42,0.481,1.342,0.735,0.793,8.641,3.95,3.315,1.528,3.066,2.61,4.604,2.029,0.823,4.332,5.667,4.511,10.193,1.007,2.816,0.781,18.156,1.329,1.531,1.569,5.338,0.316,1.709,0.517,3.082,4.418,1.542,2.058,23.274,16.017,2.295,2.326,4.048,1.398,5.369,1.036,4.866,7.937,4.348,3.081,5.351,1.594,1.138,1.518,6.089,2.207,0.929,1.072,1.833,8.316,2.226,1.371,1.688,3.967,1.832,0.902,10.15,8.444,3.051,1.965,16.068,2.716,8.618,12.098,7.23,1.764,15.294,12.908,6.344,22.158,15.637,9.809,3.148,35.38,4.311,13.566,16.78,21.209,10.756,35.102,18.575,6.022,16.767,13.482,4.311,38.673,3.369,7.187,5.908,4.601,0.963,10.924,6.445,4.277,2.638,2.821,2.223,10.784,5.559,9.97,1.255,9.283,5.153,2.385,7.276,1.221,29.507,12.188,14.402,9.938,3.597,7.983,6.543,9.959,2.404,3.211,5.012,4.9,19.237,12.15,9.692,7.797,12.268,3.406,5.997,12.576,18.815,18.717,13.738,5.089,2.872,2.802,6.917,8.717,21.403,9.056,15.073,5.991,2.312,2.859,2.87,4.946,18.108,8.662,10.84,5.068,9.215,10.438,3.448,2.267,12.119,7.189,5.649,7.867,15.096,18.745,8.857,24.467,26.735,38.72,25.248,32.627,42.915,20.906,2.719,9.753,3.986,24.243,22.967,11.111,42.547,18.779,14.56,41.725,22.119,17.064,4.342,2.581,16.043,45.836,1.01,21.336,35.824,5.091,15.07,9.283,11.334,18.627,3.941,8.206,6.998,14.897,8.388,9.16,29.888,22.519,49.615,7.171,31.389,9.414,18.216,17.891,43.909,6.648,29.231,23.684,9.862,12.081,19.273,24.105,35.056,20.851,9.995,7.252,20.814,39.293,28.64,77.746,19.54,27.704,3.256,8.96,32.421,5.939,11.061,29.387,28.4,34.546,24.798,14.718,41.245,87.202,41.998,52.228,85.99,38.02,46.941,52.379,9.488,36.37,48.319,52.803,58.289,12.737,102.647,54.54,17.305,51.118,80.262,64.038,48.308,22.43,16.193,96.942,77.159,18.554,58.196,114.009,26.041,85.799,181.099,75.311,28.475,20.87,88.056,69.889,222.811,23.399,91.022,110.912,95.998,131.863,109.899,84.889,240.053,119.671,118.393,136.561,114.01,141.845,41.335,178.988,224.488,255.924,321.057,5.133,5.348,1.214,0.442,1.134,0.684,2.008,2.082,12.552,1.012,1.555,1.601,1.278,1.804,2.142,0.146,3.938,10.303,1.425,1.792,1.941,0.894,1.039,0.144,1.389,0.836,4.218,1.101,0.506,0.896,1.305,1.508,0.549,0.638,1.442,0.292,3.343,0.53,5.897,0.769,5.747,0.853,8.065,20.838,1.906,1.516,3.461,1.267,1.006,0.634,0.95,17.323,5.306,20.169,11.635,13.111,7.832,9.946,3.854,5.936,11.722,1.649,4.357,23.451,4.607,7.23,2.25,0.92,48.9,2.522,9.705,2.335,10.15,3.681,8.651,28.428,15.397,39.604,10.913,34.394,19.613,4.679,34.762,17.019,23.718,8.364,15.971,31.369,39.921,113.184,48.252,196.173,119.695,124.538,35.417,377.239,346.645,155.423,49.389,186.333,368.787
2006-11-28,10.394,3.538,1.354,5.998,1.407,4.388,6.765,8.872,0.006,2.071,3.528,8.817,4.507,10.763,3.802,2.18,10.945,2.833,3.506,0.024,0.12,5.615,0.49,0.351,0.318,5.83,2.784,1.532,2.073,3.471,5.391,1.064,5.503,2.538,0.47,1.672,0.696,0.375,3.451,1.71,0.688,0.292,1.382,4.271,10.512,0.685,6.235,5.862,7.117,3.621,0.673,1.375,0.569,1.486,1.647,2.667,1.272,5.727,4.795,3.691,8.158,12.55,5.844,0.898,0.647,1.806,0.692,5.981,12.247,2.26,1.416,0.799,0.788,3.441,2.165,5.582,1.288,0.312,2.431,3.443,1.154,1.393,6.136,0.823,8.3,0.991,3.111,1.825,3.802,5.771,0.999,4.051,0.795,3.929,1.715,0.891,1.7,1.765,5.873,3.452,1.541,1.437,0.725,4.565,3.759,0.563,1.222,0.696,3.76,4.563,1.856,1.089,0.68,2.429,1.522,2.749,7.04,8.127,8.093,12.392,5.821,3.848,4.75,1.347,2.999,1.511,3.132,1.088,0.008,14.472,0.935,1.323,0.647,0.433,12.557,3.056,2.175,0.572,0.3,1.281,7.321,2.507,1.111,13.187,0.71,2.071,2.689,1.014,0.921,0.214,9.834,8.602,7.757,1.045,4.835,4.201,3.463,1.557,8.255,1.422,0.82,0.542,0.677,4.736,1.606,2.633,16.128,0.12,0.557,2.51,5.054,1.757,1.414,2.093,1.686,0.0,1.706,5.555,1.701,1.142,2.109,25.004,3.435,6.628,3.371,5.035,1.596,3.674,2.281,0.877,0.975,6.489,1.091,0.226,2.049,4.348,6.069,1.606,4.887,8.848,0.556,5.128,1.322,6.182,3.71,1.712,1.488,2.685,0.412,50.364,2.027,0.42,0.383,14.182,0.395,0.476,1.335,0.652,0.74,7.555,3.546,3.934,1.349,2.856,2.382,3.911,1.773,0.778,3.647,5.041,4.036,8.927,0.993,2.325,3.714,16.074,1.179,1.489,1.536,4.923,0.158,1.672,0.512,2.706,3.904,1.469,1.896,19.282,13.771,1.833,2.136,3.669,2.525,7.353,0.936,7.786,12.111,3.293,2.756,4.844,1.443,1.026,1.477,4.914,2.011,0.859,6.27,10.754,15.28,1.985,1.194,1.532,3.468,5.51,4.23,8.95,7.476,2.788,1.802,14.237,2.425,6.83,11.292,6.816,1.72,13.294,11.569,5.56,19.09,20.643,8.918,5.069,30.656,4.44,11.822,14.432,18.24,10.106,28.451,17.403,4.96,14.306,11.961,4.05,35.916,3.099,5.705,5.158,4.4,0.909,9.695,5.813,3.957,2.461,2.777,2.189,9.86,6.209,14.402,1.136,8.511,4.521,2.327,9.2,1.006,24.526,12.416,10.738,8.112,9.421,7.773,5.043,8.9,2.333,3.054,20.05,4.169,28.712,11.529,8.296,6.861,10.789,3.064,5.705,12.214,16.665,16.943,15.054,10.134,2.544,2.676,5.651,7.675,37.64,8.056,13.614,6.03,2.281,2.813,2.787,7.188,16.256,7.78,8.73,4.956,8.105,8.977,5.321,4.222,11.188,6.174,4.995,11.226,13.635,17.117,8.176,20.005,41.7,31.218,20.082,28.902,39.388,27.987,2.582,8.505,4.061,43.163,20.296,9.616,38.25,29.027,13.573,35.234,17.664,14.049,3.89,2.538,12.848,39.328,0.941,19.095,30.906,5.196,13.481,10.216,8.902,16.185,3.708,29.771,6.579,13.645,12.216,7.779,36.436,20.328,41.95,6.688,29.377,8.082,16.458,14.705,36.353,6.253,25.558,21.172,9.159,10.343,15.43,18.78,26.577,18.099,8.73,10.472,16.575,29.255,25.292,69.026,15.731,24.289,3.049,13.499,48.3,5.788,15.188,25.488,22.2,30.18,19.848,13.214,37.799,74.892,37.328,47.062,82.929,29.773,45.467,42.764,9.054,31.74,46.845,46.668,50.988,11.293,87.993,76.271,15.944,49.615,67.25,90.575,42.03,23.89,14.513,79.789,106.118,16.628,49.949,95.072,25.281,84.068,161.202,66.047,25.545,18.597,86.239,59.641,191.413,20.423,89.006,143.135,93.739,159.79,106.133,73.898,203.489,114.582,93.664,109.622,98.009,120.38,36.796,164.566,192.485,218.954,278.643,5.234,5.91,1.194,0.44,1.123,0.678,2.368,5.199,11.811,0.915,1.444,1.736,1.153,1.556,2.313,0.145,3.924,9.509,1.619,1.624,1.698,0.822,0.947,0.143,1.221,1.084,5.107,0.967,0.5,0.988,1.127,1.33,0.866,0.884,1.364,0.417,2.722,0.713,5.144,0.749,5.155,0.714,9.943,29.273,1.596,1.388,3.069,1.236,1.129,0.606,0.87,15.153,4.426,17.022,14.449,14.445,8.552,8.564,3.369,5.613,9.325,1.675,3.915,20.939,4.402,6.033,2.425,1.303,41.189,2.457,9.34,2.138,8.613,3.629,12.104,24.739,13.375,34.373,17.414,27.308,21.212,4.79,29.808,16.016,20.785,13.119,15.977,25.498,34.826,91.802,41.65,179.611,99.291,104.263,31.641,321.894,305.585,128.682,43.906,170.774,326.083
2006-11-29,14.278,4.699,0.996,5.674,2.294,4.302,8.353,10.731,0.369,1.993,4.348,12.576,4.788,9.507,3.29,1.945,15.547,2.499,4.25,0.24,0.464,9.783,1.104,0.35,0.466,5.461,2.787,2.09,2.526,3.244,5.023,2.186,6.601,2.513,0.883,2.212,1.188,0.742,2.76,4.504,0.896,0.539,1.309,6.496,16.227,1.066,5.383,6.364,5.758,4.565,0.667,3.849,0.922,1.846,2.557,3.216,1.697,9.239,9.284,4.214,13.728,22.272,9.593,1.546,4.001,5.413,0.646,10.783,10.936,11.307,3.413,0.799,0.716,10.582,4.782,14.37,4.015,0.839,3.042,6.26,1.633,2.994,7.17,1.614,8.65,1.909,5.292,2.932,4.548,8.758,3.612,4.621,2.919,3.556,1.884,1.085,2.244,2.225,5.902,5.907,1.422,2.443,1.082,4.122,3.307,0.548,1.818,1.396,5.542,4.712,2.514,1.625,1.132,3.015,1.659,3.151,5.054,15.016,12.069,21.689,9.21,7.282,7.708,3.182,6.426,2.557,5.922,3.83,0.012,25.249,1.55,1.581,1.732,1.461,16.605,11.551,3.381,0.973,0.527,2.054,17.426,5.083,1.457,34.583,1.848,3.679,6.88,1.107,1.048,0.429,8.3,13.962,11.518,1.188,4.241,4.255,2.696,1.331,19.575,1.491,1.257,0.436,0.574,4.039,1.702,2.37,14.048,0.099,1.999,3.548,4.937,1.704,1.239,6.569,2.669,0.002,2.143,6.979,1.532,1.097,2.791,23.93,3.268,6.003,3.954,25.201,4.949,5.339,2.135,0.809,1.699,8.928,2.728,0.216,5.634,3.59,5.545,1.23,6.002,8.212,1.987,6.716,1.126,5.303,3.956,1.654,1.466,3.295,1.475,50.43,1.711,1.495,0.374,13.273,2.645,1.406,2.049,4.957,2.537,6.745,3.564,4.403,1.209,5.841,3.76,10.117,1.71,3.972,3.212,7.696,5.848,7.942,1.189,2.071,5.192,18.095,5.705,3.793,1.756,5.331,0.621,4.356,4.836,2.486,3.729,4.507,9.299,22.096,12.879,1.53,2.09,3.401,2.789,8.923,0.976,10.787,18.366,2.602,2.488,4.489,5.823,2.325,5.524,4.675,2.155,2.093,9.746,16.421,24.547,1.766,1.049,1.784,3.134,9.464,4.706,10.036,9.683,4.966,1.673,12.841,3.324,18.014,12.753,10.374,10.341,16.087,11.749,8.031,19.624,29.265,21.282,5.959,37.841,11.851,13.421,17.541,18.495,14.295,44.002,26.481,18.306,23.181,13.516,4.58,33.649,7.774,4.672,12.166,9.49,1.572,9.022,8.757,8.781,3.279,2.797,3.154,9.52,6.219,21.792,7.786,9.482,3.994,3.006,11.094,2.125,20.815,13.759,8.499,6.975,15.368,9.966,4.049,12.227,4.532,3.784,30.957,6.719,39.858,19.988,7.361,6.546,14.661,3.179,6.477,13.005,15.024,15.821,18.371,14.064,3.299,3.154,8.156,8.689,73.76,13.374,19.713,9.458,3.058,3.908,5.355,8.448,15.325,7.117,8.66,5.597,11.273,10.376,6.439,4.848,11.375,5.149,12.345,11.905,19.69,18.626,11.105,17.823,86.553,43.004,18.557,28.857,36.674,37.092,3.15,9.715,5.625,88.498,18.312,8.882,51.653,46.856,21.865,30.286,14.905,12.009,4.794,4.044,10.636,37.508,1.804,17.812,32.881,7.225,13.914,10.65,10.115,19.719,4.46,46.406,10.601,13.704,14.261,6.503,47.29,27.54,67.355,10.204,33.566,16.869,23.133,12.494,54.977,6.933,26.568,23.251,9.868,9.344,12.669,16.649,20.966,21.934,7.086,12.044,13.506,22.864,31.328,77.714,25.588,23.501,4.19,15.44,73.473,7.796,17.108,24.402,17.8,37.743,32.388,16.929,42.378,79.51,34.903,50.633,128.392,23.585,44.23,37.738,11.837,28.704,48.99,43.76,51.393,10.998,91.647,113.949,16.8,54.793,60.903,133.372,37.626,24.262,14.774,67.381,156.199,20.333,44.145,84.252,25.499,83.091,203.258,65.728,30.48,18.907,87.829,51.984,217.65,20.27,96.307,199.818,104.13,222.909,104.325,65.897,204.289,110.806,77.607,93.891,89.156,105.648,37.069,154.794,174.629,194.065,242.72,5.108,6.018,1.181,0.438,1.13,0.78,2.471,12.882,16.543,1.84,3.592,2.733,2.845,3.416,4.218,0.144,5.964,15.001,2.78,1.517,1.615,3.082,1.782,0.142,10.791,2.106,6.913,2.499,0.686,2.018,4.675,3.547,2.327,1.646,2.132,1.053,2.834,1.337,4.624,1.291,6.673,0.615,10.879,38.101,1.455,5.74,6.144,1.882,1.799,1.097,1.554,14.954,3.837,15.015,25.488,20.401,13.385,7.662,3.123,6.136,8.929,3.076,5.618,27.764,6.888,10.439,3.501,3.09,36.088,14.464,14.494,10.101,13.204,3.628,19.619,25.161,12.329,37.072,22.794,24.466,25.787,6.558,29.114,20.904,20.318,15.154,17.268,33.829,31.866,76.661,42.431,162.423,83.427,91.067,34.442,297.869,303.293,109.69,43.258,160.419,287.452
2006-11-30,21.031,5.514,1.983,10.602,2.754,3.819,7.005,8.391,0.579,3.663,6.1,15.626,6.241,8.514,2.908,1.792,30.231,2.263,6.591,0.553,0.367,15.587,0.844,0.426,0.524,5.227,2.605,2.591,3.058,3.276,5.686,2.174,4.587,2.565,1.426,2.686,1.362,0.701,6.451,6.358,1.077,0.599,1.753,11.04,14.237,1.195,5.952,8.949,8.876,3.513,0.662,6.331,1.041,2.066,3.86,4.097,2.219,10.677,16.033,7.196,15.807,24.309,12.38,2.681,5.377,6.743,0.6,14.38,9.98,19.439,3.372,0.796,0.66,22.327,5.831,16.802,6.725,0.57,3.673,8.7,2.214,3.311,8.345,1.711,10.332,4.67,9.054,4.16,7.85,8.728,6.969,5.152,5.235,6.178,2.588,1.419,3.004,2.908,4.543,7.318,1.319,2.965,1.349,4.666,8.659,2.403,2.241,1.379,10.305,6.546,4.884,1.682,0.959,4.007,2.587,2.621,3.801,17.733,12.736,24.609,9.592,10.275,12.587,4.157,10.203,4.776,10.683,4.395,0.006,29.666,1.704,1.931,1.367,1.186,31.078,20.934,4.342,1.654,0.803,2.453,21.632,9.116,2.257,47.935,2.196,6.17,13.007,1.496,1.681,0.479,8.406,20.432,12.744,1.276,7.126,4.087,2.198,1.284,40.414,1.411,1.239,2.842,2.661,7.423,1.646,2.153,15.999,0.083,2.174,3.334,4.272,4.406,3.109,7.501,4.836,0.001,3.175,9.233,7.14,1.051,3.25,22.884,2.953,5.427,8.019,34.259,4.906,5.425,1.877,0.757,1.859,9.664,2.376,0.21,8.717,3.131,27.779,0.968,6.953,7.683,2.28,7.308,1.738,4.996,5.351,1.597,1.353,5.618,2.011,50.517,1.661,1.752,0.332,15.457,3.284,1.188,2.344,6.543,3.244,6.427,3.525,3.761,3.853,6.25,4.757,13.452,4.92,5.514,2.899,11.972,8.366,7.568,1.455,1.869,6.62,26.764,9.161,7.392,2.08,6.29,1.102,5.93,5.612,2.336,3.598,5.511,10.795,36.91,14.045,1.309,3.698,3.037,2.064,10.965,0.803,11.382,19.864,2.143,2.255,4.179,8.863,2.601,6.961,5.031,3.56,2.374,8.221,13.906,24.66,1.55,0.94,1.786,2.878,9.153,3.416,13.244,13.216,6.268,3.562,12.21,4.62,35.322,12.555,17.908,13.215,29.33,12.713,13.197,28.537,32.355,39.272,8.134,52.884,18.541,15.846,27.158,19.686,25.181,65.718,32.941,33.081,37.438,33.394,8.802,31.675,10.041,4.027,23.065,13.252,2.358,9.511,13.762,15.043,3.804,2.989,3.964,8.42,5.21,26.2,10.087,13.354,3.531,3.788,14.426,2.428,24.323,13.058,7.14,6.196,15.489,10.958,3.467,16.702,4.555,4.158,29.679,12.188,43.181,32.934,14.076,6.334,18.722,3.07,7.845,12.823,16.607,14.607,27.777,16.192,3.415,4.026,12.788,14.654,90.616,19.137,25.845,11.208,3.658,4.273,8.142,16.495,15.214,6.552,9.403,6.365,14.517,14.167,8.738,7.086,17.497,12.314,16.408,17.51,25.788,20.776,12.957,24.622,116.997,75.63,17.163,30.454,34.395,40.565,3.879,13.355,6.136,108.974,21.487,8.474,71.354,55.824,32.535,32.529,13.889,19.725,4.69,4.599,9.39,39.136,2.807,17.404,35.786,8.708,15.043,9.352,14.484,25.618,5.2,44.532,17.867,19.998,24.601,13.487,53.995,31.714,93.227,16.444,52.973,23.258,28.93,18.74,92.334,8.037,31.093,33.968,11.624,8.791,11.01,19.179,16.437,28.874,12.369,16.936,11.556,17.976,39.661,102.186,35.358,28.479,6.672,27.312,85.521,9.343,31.436,28.68,15.477,49.627,45.051,25.478,68.068,82.445,41.391,75.727,184.581,20.862,43.412,42.636,13.796,27.11,48.047,48.799,72.919,12.225,98.079,138.164,19.194,57.537,67.593,161.98,34.814,41.103,16.25,70.784,191.781,30.117,40.068,83.503,38.754,83.554,271.918,76.26,42.697,20.322,89.287,46.396,281.481,21.578,99.921,247.276,113.343,278.222,106.636,58.562,237.923,109.698,68.168,83.724,81.45,95.098,40.47,153.394,171.783,183.802,216.947,4.876,6.844,1.341,0.618,1.285,0.957,3.069,25.61,30.393,5.003,3.878,3.02,3.08,5.399,5.097,0.144,6.661,31.723,2.781,1.41,1.489,4.283,3.177,0.142,13.506,2.06,7.451,2.507,0.767,1.965,6.408,7.087,2.801,2.008,2.489,1.671,2.587,1.281,4.218,1.514,10.878,2.127,16.094,57.302,6.535,8.501,10.326,2.473,2.885,1.034,2.651,19.59,3.415,13.521,45.901,25.36,17.888,6.993,8.604,7.736,8.281,4.781,7.022,48.372,13.714,15.784,3.687,3.675,33.778,19.339,21.754,15.107,22.87,4.06,23.55,31.149,11.13,54.08,27.114,22.715,32.679,7.259,32.17,23.795,23.101,19.513,21.355,45.943,32.152,65.744,52.21,149.912,79.112,87.255,44.951,324.817,353.486,96.14,46.14,158.721,255.216
2006-12-01,21.112,6.277,1.446,13.626,2.542,3.219,10.813,5.834,0.462,4.265,5.752,16.045,7.041,8.648,2.799,1.645,50.475,2.514,10.97,0.554,0.199,27.316,0.51,0.41,0.426,4.918,2.693,2.389,2.899,4.018,6.919,3.265,2.678,2.944,1.012,2.412,1.084,0.501,8.829,4.957,0.947,0.451,1.837,14.007,13.228,0.961,7.298,10.685,12.583,2.393,0.657,5.431,0.826,5.621,3.768,4.346,2.15,14.844,19.997,11.062,19.963,22.47,15.249,2.391,3.913,4.822,0.613,13.467,9.235,22.068,2.443,0.789,0.776,23.938,4.726,19.041,6.878,0.37,3.499,7.38,3.007,7.823,7.339,1.201,16.905,5.109,14.083,11.083,11.418,7.864,10.422,4.519,8.29,6.732,2.572,1.312,5.2,5.524,4.587,6.089,1.499,2.314,1.255,7.698,10.46,4.648,1.971,0.973,12.078,10.848,8.391,1.495,0.76,4.751,2.704,1.854,3.232,22.327,10.434,30.687,11.755,8.738,19.49,6.802,9.143,4.712,11.641,2.994,0.012,37.675,1.31,1.804,0.823,0.633,43.926,24.762,3.682,1.544,0.681,2.052,34.55,11.448,3.924,53.745,1.54,6.164,13.157,1.443,1.687,0.37,14.363,22.621,13.299,1.19,8.322,3.918,2.257,1.761,48.428,1.232,0.967,3.65,3.986,14.655,1.439,2.105,20.138,0.182,1.392,2.61,3.66,8.538,3.65,5.106,6.365,0.002,4.212,11.771,11.6,1.851,3.525,21.895,2.547,4.893,9.141,25.896,3.386,4.184,1.613,2.387,2.558,7.986,2.073,0.497,12.075,3.272,47.169,1.27,6.14,7.095,2.795,8.787,2.296,5.596,7.102,2.31,2.332,6.1,2.317,50.539,1.775,1.135,0.271,16.169,2.314,0.727,1.943,7.666,4.852,6.216,2.938,3.091,4.836,4.621,4.272,26.309,6.749,4.252,2.716,13.648,8.288,8.252,1.423,1.692,10.707,51.845,10.381,7.554,2.093,6.184,1.061,5.268,4.937,2.222,3.767,5.708,12.613,51.283,13.792,1.406,5.241,2.695,1.514,11.638,0.82,14.023,21.7,2.095,2.047,3.822,10.172,3.837,4.874,12.56,4.325,4.38,7.085,13.078,27.151,1.529,0.949,1.491,2.807,6.826,2.645,14.034,13.725,6.071,4.607,20.593,7.157,45.798,10.888,21.039,16.668,42.579,12.512,18.484,46.652,33.889,50.671,10.335,68.261,22.725,16.423,41.021,19.417,40.97,83.329,34.606,41.008,48.627,71.199,10.323,30.199,8.141,4.475,28.399,13.847,2.913,11.785,16.369,15.623,3.374,3.087,3.646,8.659,4.302,34.312,11.087,16.633,3.278,3.797,18.512,1.923,31.495,11.106,7.021,5.715,12.553,9.915,3.625,17.008,3.696,3.909,29.455,15.101,47.808,36.378,17.146,6.221,20.174,2.727,8.087,11.242,24.048,13.116,36.352,15.242,5.938,3.97,28.779,22.223,112.86,31.273,28.263,10.027,3.345,3.979,7.758,23.529,14.895,6.034,32.816,6.358,22.231,19.759,9.283,7.719,22.679,21.558,13.582,20.701,28.293,19.569,12.393,59.834,159.079,113.014,15.182,28.585,33.099,45.82,3.945,19.753,5.64,136.734,28.07,8.422,93.908,72.012,37.562,39.699,14.179,25.823,8.253,4.179,9.957,38.069,3.452,17.054,36.109,8.521,14.441,7.782,34.267,28.313,4.977,43.663,19.717,25.762,33.587,23.171,63.737,28.623,121.102,19.31,75.229,21.274,33.23,24.955,134.848,8.125,33.386,42.979,12.495,8.804,12.159,42.166,14.821,31.854,21.39,18.392,12.149,16.24,40.882,129.466,34.927,36.762,8.068,36.907,91.776,9.096,45.164,38.672,15.272,54.119,43.768,32.599,99.378,79.049,51.249,112.806,250.784,19.513,43.036,93.195,13.781,26.659,48.806,58.069,109.903,13.277,96.992,163.601,20.488,59.815,93.313,196.63,33.323,62.954,17.117,82.978,244.55,38.971,37.239,98.928,58.928,85.39,361.289,88.383,55.048,21.384,93.884,42.484,371.434,22.551,108.976,315.442,125.646,347.289,113.34,52.512,285.514,116.555,69.782,80.853,72.88,85.538,42.835,192.942,173.649,182.542,201.35,5.469,7.034,1.523,0.613,1.497,1.069,3.023,41.932,44.163,5.014,2.585,2.455,2.139,4.837,4.129,0.159,5.072,57.134,2.019,1.572,1.573,3.346,3.358,0.344,14.416,1.411,6.635,1.583,0.659,1.329,5.037,7.626,1.961,1.741,2.004,1.571,2.248,0.873,4.356,1.186,12.775,2.234,24.379,86.937,8.36,7.095,10.051,2.233,3.172,0.738,2.81,26.456,3.259,12.286,73.796,26.176,18.522,6.646,11.701,8.939,7.932,3.983,6.46,77.94,23.67,16.184,3.297,2.68,32.935,27.603,25.239,15.847,28.987,4.079,22.159,52.294,11.613,84.697,27.135,20.487,39.066,6.734,34.565,22.403,30.787,20.327,25.748,48.487,38.955,58.768,62.851,146.839,85.652,98.63,57.676,394.046,449.735,87.871,48.651,202.52,230.109
2006-12-02,26.772,5.337,1.198,14.255,2.261,2.988,12.86,6.387,0.697,3.823,13.147,29.409,7.072,8.414,3.168,2.057,80.761,3.066,24.348,1.041,1.12,45.344,0.734,3.107,0.404,4.908,2.511,1.994,2.572,8.816,11.889,7.352,2.42,3.967,0.844,3.872,2.363,1.904,7.503,18.239,0.852,0.516,1.676,13.37,12.828,2.757,7.452,12.045,12.157,1.527,2.073,14.682,1.389,16.875,4.65,4.03,1.956,19.024,32.199,16.863,25.015,21.179,24.636,2.161,18.114,15.82,13.158,10.862,9.123,26.439,1.644,12.001,0.769,30.837,3.29,25.077,5.531,0.493,3.355,22.494,7.219,17.772,6.541,1.246,24.808,3.742,26.962,23.943,17.093,6.137,16.903,3.46,13.079,5.962,2.846,1.486,13.145,14.602,4.451,4.902,1.313,1.936,1.071,16.298,8.607,6.283,1.746,0.973,14.262,17.168,14.197,1.476,0.804,3.639,1.68,1.444,3.362,32.545,7.997,41.297,16.052,30.045,44.473,18.217,26.203,5.715,15.564,17.522,0.014,49.419,1.571,1.592,0.646,0.422,68.698,31.932,3.158,3.078,1.19,1.963,48.346,21.203,9.689,71.167,3.278,6.622,28.054,1.349,1.799,0.496,32.747,32.812,12.412,2.299,7.654,4.25,4.349,3.469,61.755,1.537,9.144,3.781,4.568,20.96,1.578,2.381,21.538,0.319,6.996,4.304,4.413,10.296,2.499,28.181,9.352,0.005,5.882,12.768,12.41,3.582,4.829,21.007,4.425,6.079,13.204,52.35,20.814,30.412,6.464,4.926,5.857,8.659,4.096,0.925,24.98,5.292,49.495,2.553,7.21,8.488,5.416,9.646,1.933,10.227,6.654,3.452,3.35,9.892,4.321,50.696,2.343,0.839,0.637,17.085,12.693,5.577,5.274,26.419,11.373,5.986,2.967,3.293,3.89,26.083,11.63,38.748,5.666,21.558,3.195,13.043,9.482,8.056,1.361,2.087,12.711,75.241,12.408,14.749,2.06,5.298,0.99,11.918,19.948,2.17,3.856,11.43,14.533,80.219,12.882,2.01,5.954,3.024,2.089,9.723,1.164,17.446,25.424,3.275,2.206,4.149,23.317,10.445,24.833,32.474,5.719,11.59,7.904,13.408,33.792,1.63,1.043,1.707,3.22,4.624,1.888,18.287,15.795,7.84,4.606,27.533,16.409,57.19,10.628,20.308,48.973,65.763,12.901,28.635,75.44,38.144,67.153,10.435,95.809,29.253,26.88,70.287,28.313,65.08,122.295,36.186,52.284,67.803,89.014,14.728,29.547,30.929,6.443,43.984,28.485,3.84,25.655,21.744,34.516,3.403,6.962,5.002,8.379,5.091,43.242,40.697,17.495,3.737,3.517,18.818,1.914,33.706,11.001,8.853,6.632,9.075,9.419,4.681,37.954,14.878,3.952,30.133,13.572,55.31,71.474,15.413,6.183,23.786,3.103,7.547,49.884,31.53,20.159,55.962,12.823,13.298,4.554,53.484,33.287,151.556,74.213,36.525,8.859,4.959,3.954,9.744,26.262,15.732,6.53,73.509,6.226,37.468,33.506,8.611,5.889,30.127,28.78,49.17,20.16,36.516,50.656,11.809,132.566,219.85,162.072,14.78,38.692,32.872,52.053,4.131,33.213,5.59,181.296,36.242,8.614,126.127,92.6,80.347,42.587,15.767,25.522,17.131,6.774,15.075,47.319,4.74,18.04,57.097,19.801,13.204,8.349,65.972,32.727,4.837,43.493,23.696,34.204,36.969,32.119,74.887,75.379,178.857,22.988,113.539,61.79,43.111,25.703,189.996,7.92,32.654,64.427,12.328,9.055,18.307,86.415,16.63,36.971,30.491,16.507,17.131,17.893,75.638,173.998,97.309,60.286,9.144,39.415,98.091,12.06,49.636,72.635,20.665,97.365,124.695,40.596,148.132,134.523,67.224,167.256,341.243,23.731,43.473,201.634,17.272,27.503,53.965,73.07,162.996,14.401,160.981,190.345,20.483,70.149,142.776,233.981,34.166,77.953,18.259,90.658,297.079,47.942,36.955,140.771,75.486,89.087,486.658,107.555,64.57,22.577,103.189,41.475,494.36,23.518,137.06,380.077,166.938,414.562,126.943,50.509,360.823,131.479,78.813,85.495,67.382,78.106,43.917,291.724,183.849,189.339,195.439,10.093,9.435,3.711,2.825,3.767,3.746,3.796,55.538,59.995,3.812,2.194,2.336,1.983,24.239,3.732,1.315,4.803,89.043,2.007,1.492,1.526,16.636,2.759,0.632,46.001,1.287,5.493,0.97,1.233,1.289,23.133,5.483,1.289,1.281,1.519,1.104,2.195,0.946,4.835,0.884,11.066,1.634,34.448,123.356,6.668,26.432,30.251,1.812,2.554,1.826,2.24,28.322,3.541,11.905,112.4,24.922,16.39,7.762,10.188,8.722,7.705,3.578,5.943,118.151,39.385,41.275,3.17,1.894,32.406,69.673,24.507,54.66,27.187,10.307,18.286,97.168,11.214,140.306,23.121,20.089,39.599,6.779,34.863,21.326,63.376,18.269,37.714,128.57,62.022,56.171,92.238,151.112,93.979,136.532,68.168,503.303,581.129,88.369,49.988,316.414,214.254
2006-12-03,37.494,3.699,0.746,15.987,1.885,3.523,11.056,6.142,0.761,7.574,12.792,36.921,6.59,8.374,3.714,2.408,103.098,2.874,35.388,1.604,0.834,56.038,0.588,3.032,0.362,4.509,2.174,1.719,2.299,15.251,22.877,7.323,2.059,5.191,0.631,5.573,2.797,2.047,6.913,29.408,0.762,0.509,2.171,10.556,10.499,3.812,7.881,16.513,11.046,1.034,1.948,27.35,1.566,24.024,6.582,3.577,1.788,19.322,42.994,23.337,26.829,17.878,31.543,1.735,26.11,25.438,17.845,8.36,9.85,25.762,1.125,16.572,1.009,38.189,2.306,24.426,3.905,0.394,3.28,38.305,11.597,17.192,6.11,1.105,36.724,2.691,36.413,27.636,21.144,4.231,19.704,2.228,13.731,5.847,4.81,1.928,19.004,21.348,4.865,4.102,1.814,1.775,0.898,23.997,8.032,5.315,1.612,0.897,20.591,28.327,20.082,1.34,0.698,2.279,0.91,1.12,3.788,37.109,6.321,44.764,16.538,50.914,69.317,22.948,47.09,9.565,22.279,22.353,0.008,54.121,1.536,1.439,0.504,0.299,94.649,34.051,2.919,6.52,1.944,1.79,44.143,28.745,13.944,79.021,4.399,7.982,53.024,1.499,3.148,0.497,49.878,45.031,9.756,2.992,8.122,4.043,7.457,4.667,82.583,1.492,12.321,2.812,3.689,22.521,1.537,2.504,21.995,0.248,8.681,5.748,5.7,9.868,1.308,38.316,14.701,0.002,8.043,11.256,10.024,3.391,5.218,20.232,6.653,8.819,16.299,62.422,18.863,34.849,8.442,4.457,6.774,8.731,3.554,0.779,32.643,7.881,36.499,3.221,8.362,11.08,5.676,8.74,1.258,17.111,4.684,3.361,2.781,12.778,5.361,50.87,2.344,0.687,0.636,27.715,16.873,5.987,7.502,34.328,13.031,6.119,3.336,4.443,3.126,34.902,18.931,35.115,4.445,32.189,3.358,11.022,12.119,8.043,1.321,2.879,10.164,82.891,11.795,28.082,2.007,5.196,0.818,16.957,23.464,2.601,3.866,13.009,12.352,131.006,13.107,2.058,6.726,4.376,3.303,7.266,1.313,17.863,26.279,5.247,2.477,5.239,29.831,12.232,36.536,47.051,8.145,12.724,7.379,11.058,33.917,1.526,1.019,2.976,3.373,3.056,1.271,28.453,20.137,9.289,4.443,32.109,23.255,62.188,10.331,17.792,62.02,90.454,13.508,39.102,107.91,40.492,84.697,8.466,119.675,30.284,39.524,100.059,39.689,90.232,167.136,45.512,55.245,87.406,73.779,18.066,28.857,48.036,8.492,62.349,39.431,6.042,40.399,29.71,63.644,3.195,10.71,6.561,9.369,7.518,46.642,53.144,18.321,3.83,3.15,16.095,1.799,33.442,14.016,10.402,7.532,6.284,8.521,4.826,69.42,17.988,4.126,26.745,10.731,58.037,117.447,14.638,6.804,28.684,3.04,6.808,84.851,36.256,31.297,69.453,9.475,15.181,6.687,66.256,43.654,163.85,106.199,44.972,7.442,6.826,3.768,12.183,22.758,17.962,7.654,86.283,5.997,52.009,49.706,6.679,3.727,39.014,29.032,76.865,17.06,44.918,107.249,10.303,188.34,238.932,191.738,14.587,66.094,32.007,53.601,5.148,45.146,5.293,193.853,42.505,8.406,149.411,100.805,127.679,42.562,17.096,24.217,19.149,7.722,23.119,71.934,7.346,20.262,79.069,30.532,14.278,11.406,83.468,39.505,4.59,38.114,32.098,44.996,32.013,33.676,77.933,136.882,230.87,30.307,151.361,99.602,50.899,24.591,223.78,7.532,31.361,120.057,11.461,8.834,26.28,121.698,18.021,45.377,33.357,12.564,24.42,18.63,136.497,231.379,159.228,99.501,14.736,33.562,99.129,15.049,43.57,114.506,29.783,167.842,206.777,53.058,194.741,179.744,85.149,224.314,407.2,32.574,44.703,295.304,21.354,28.909,55.163,93.343,216.476,16.868,234.009,201.541,19.489,75.282,200.962,249.146,36.083,77.376,20.761,93.046,312.342,64.354,39.261,200.483,78.572,94.464,608.351,135.108,80.453,25.172,111.217,42.803,618.62,25.393,150.822,397.152,197.448,442.455,150.303,53.172,444.323,149.201,91.268,94.97,68.142,75.006,44.81,400.541,206.078,207.006,199.756,17.679,16.937,6.426,3.291,7.014,6.309,12.38,55.294,73.071,2.533,1.572,2.234,1.386,43.653,3.031,1.172,4.189,123.523,1.861,1.299,1.338,25.485,2.188,0.426,55.403,1.157,4.573,0.658,1.485,1.16,34.074,3.355,0.893,0.896,1.257,0.704,1.947,0.876,4.686,0.745,8.923,1.375,47.984,150.057,4.864,41.084,60.784,1.504,1.968,1.674,1.775,26.345,3.638,11.965,147.624,22.456,13.453,7.833,8.17,7.979,7.044,2.815,5.341,157.585,53.714,71.824,2.877,1.39,32.418,89.374,21.622,82.43,21.694,13.845,14.149,132.803,11.957,201.57,17.449,19.656,35.438,6.412,33.888,18.963,91.17,14.083,60.499,221.932,98.181,55.172,154.106,182.705,98.931,191.996,81.836,638.649,702.951,94.649,50.793,438.605,208.492
2006-12-04,35.828,2.366,0.415,16.093,1.539,4.001,8.656,4.709,0.451,10.084,9.051,31.234,5.853,8.878,3.36,2.056,94.26,2.292,33.525,1.21,0.358,50.584,0.422,1.564,0.313,6.21,2.531,1.553,2.027,15.34,24.899,5.345,1.428,6.056,0.488,4.874,1.917,1.213,6.163,26.642,0.668,0.393,2.203,7.584,7.484,2.795,7.574,19.241,9.85,0.81,1.202,27.607,1.109,21.63,6.549,3.09,1.534,16.263,39.95,22.103,23.667,13.527,28.274,1.247,22.02,23.625,14.011,6.377,9.683,20.097,0.869,12.987,0.808,32.215,1.793,18.188,2.498,0.326,2.949,37.258,11.196,10.988,4.849,0.82,39.635,1.79,33.587,21.812,19.024,2.824,16.886,1.335,10.995,5.234,5.033,1.702,16.174,18.342,4.709,3.309,1.441,1.457,0.765,23.322,6.887,4.051,1.376,0.748,21.772,31.93,19.68,1.178,0.585,1.417,0.544,0.823,3.302,33.308,4.948,38.99,14.296,48.648,69.606,18.616,47.47,9.929,22.136,17.386,0.006,47.694,1.148,1.225,0.419,0.236,93.822,28.05,2.487,6.708,1.565,1.489,30.753,23.844,12.444,65.273,3.491,7.397,57.331,1.382,3.031,0.352,49.716,42.661,6.802,2.356,7.543,3.919,7.161,3.753,82.169,1.407,9.572,1.857,2.446,18.273,1.509,2.382,21.277,0.266,6.586,4.849,5.443,7.803,0.681,30.89,17.941,0.001,9.376,8.044,6.822,2.201,4.258,19.508,5.904,8.956,14.312,44.654,9.858,20.883,6.548,2.623,5.174,7.683,2.509,0.468,27.786,7.712,23.658,2.476,7.603,11.337,4.323,7.056,0.85,18.524,2.988,2.453,1.756,11.243,4.119,50.96,1.771,0.84,0.635,37.92,13.238,3.802,5.832,28.318,9.883,5.938,2.845,4.734,2.31,27.103,17.176,24.969,3.213,27.987,3.16,8.356,12.302,7.998,1.174,2.902,7.084,74.976,9.128,30.014,1.802,5.081,0.501,14.814,17.938,2.639,3.738,10.182,9.19,150.746,12.895,1.494,6.083,4.936,3.145,5.398,0.947,14.952,22.88,5.096,2.491,5.476,23.329,8.901,30.889,47.081,8.317,9.377,5.176,7.04,27.602,1.658,1.056,3.218,2.961,2.213,0.971,32.995,21.264,8.379,3.557,34.733,19.843,55.342,9.003,14.171,53.609,94.73,13.422,41.419,123.659,37.206,85.789,6.056,122.285,24.877,44.178,101.894,46.243,97.056,187.868,47.977,45.563,88.843,51.332,16.794,27.352,45.558,8.807,62.73,37.213,7.591,42.865,32.842,72.761,2.635,9.584,5.994,8.905,8.055,42.543,45.09,18.403,4.158,2.754,12.888,1.663,31.741,15.867,9.537,6.895,4.543,6.993,3.937,77.488,13.848,4.014,19.967,7.779,53.483,119.088,12.908,6.584,29.752,2.945,6.076,79.541,38.254,32.801,65.669,6.564,11.606,6.824,59.475,41.724,144.111,107.073,45.38,6.002,6.181,3.391,10.996,16.353,19.457,8.139,72.304,5.573,57.715,55.14,4.58,2.333,40.728,23.09,73.712,13.683,45.39,132.956,8.381,189.421,207.447,179.975,13.184,84.694,30.043,48.843,5.207,49.621,4.766,171.199,44.669,8.402,150.393,90.599,139.298,40.776,16.291,21.603,14.816,6.81,26.561,92.396,8.663,21.73,90.615,29.71,13.644,12.628,79.004,42.232,4.069,28.587,32.743,48.658,23.509,26.951,72.642,166.902,255.592,32.417,160.725,105.289,50.975,22.123,212.654,6.877,28.951,165.016,10.337,8.862,29.443,129.487,16.912,48.542,28.376,8.758,28.56,17.557,182.472,270.607,174.732,141.012,18.608,24.542,90.85,14.909,32.588,152.106,34.869,223.879,223.161,61.623,204.165,202.311,93.759,242.56,410.756,38.539,46.113,324.309,22.318,30.6,53.696,107.904,243.432,19.451,273.182,188.318,17.873,71.786,243.985,233.303,38.421,63.598,23.241,89.397,291.415,77.652,41.52,257.028,67.835,100.224,671.856,154.091,94.165,27.823,118.807,44.865,700.752,27.635,152.29,372.215,199.083,422.748,177.027,56.42,490.891,169.149,100.822,103.582,71.745,75.282,45.46,471.576,225.883,226.793,212.35,19.91,20.009,5.672,2.262,6.654,5.316,15.871,43.538,70.861,1.545,0.98,1.925,0.8,41.526,1.932,0.561,3.111,130.241,1.499,1.437,1.406,22.206,1.507,0.228,44.273,0.957,3.947,0.515,1.093,0.932,29.583,2.04,0.669,0.702,1.126,0.463,2.66,0.676,4.052,0.69,7.177,1.029,49.367,145.636,3.265,37.319,65.456,1.284,1.486,0.988,1.255,22.767,3.277,12.062,155.13,18.793,10.784,7.408,5.999,7.039,8.958,2.124,4.585,174.552,55.56,80.684,2.515,1.077,32.69,80.048,17.778,79.909,15.771,12.358,10.843,141.002,11.544,223.868,12.569,18.083,29.352,5.731,31.998,15.562,100.127,9.959,75.648,258.864,134.816,53.256,224.349,254.405,97.955,247.903,95.266,760.175,764.637,102.198,51.176,513.657,213.259
2006-12-05,28.259,1.584,0.278,14.4,1.339,3.497,6.794,3.615,0.207,9.805,6.52,23.624,5.232,8.489,2.549,1.578,72.221,1.879,26.555,0.685,0.175,39.289,0.364,0.72,0.291,7.319,2.431,1.468,1.846,12.889,21.775,3.93,1.042,6.478,0.437,3.429,1.197,0.655,4.644,19.334,0.62,0.324,1.936,5.395,5.083,1.659,6.309,17.445,7.819,1.036,0.815,21.106,0.782,16.381,4.856,2.725,1.355,13.05,31.031,18.28,19.221,10.388,21.999,0.996,15.555,16.952,9.424,5.083,8.978,14.533,0.746,8.344,0.584,23.526,1.523,12.371,1.664,0.308,2.641,28.645,8.846,6.812,3.697,0.658,35.874,1.22,26.419,15.18,15.562,2.601,13.297,1.169,8.432,4.303,4.023,1.358,11.929,13.382,3.73,2.778,1.112,1.218,0.695,19.507,5.131,3.305,1.201,0.67,18.758,29.655,16.788,1.095,0.54,0.96,0.377,0.664,2.65,27.833,3.792,31.438,11.665,36.825,55.567,12.792,37.08,7.9,17.896,11.597,0.004,38.451,0.897,1.067,0.388,0.217,76.336,20.667,2.13,4.678,0.994,1.303,20.393,17.058,9.466,46.889,2.254,5.939,46.948,1.203,2.294,0.264,40.939,34.619,4.986,1.646,5.839,3.602,5.286,2.606,66.56,1.223,6.292,1.165,1.484,13.272,1.385,2.13,18.409,0.208,4.374,3.375,4.351,5.725,0.441,20.45,17.094,0.001,9.499,5.268,4.588,1.444,3.304,18.763,4.128,6.959,10.454,27.557,5.274,11.041,4.622,1.437,3.669,6.481,1.994,0.303,20.369,6.118,16.059,1.6,6.294,9.567,3.258,5.528,0.671,15.914,2.076,1.785,1.161,8.308,2.516,51.05,1.324,0.785,0.491,38.608,8.932,1.852,3.534,20.007,6.696,5.251,2.234,3.859,1.632,17.569,12.452,16.916,2.208,20.331,2.853,6.254,10.067,7.299,1.061,2.184,4.922,61.644,6.649,24.501,1.631,4.461,0.258,10.533,12.298,2.152,3.221,7.209,6.894,133.06,13.156,1.046,4.596,4.044,2.202,4.407,0.622,11.914,18.192,3.843,2.225,4.593,15.844,5.806,21.013,40.368,6.588,6.553,3.109,4.006,19.72,1.579,1.081,2.381,2.549,1.835,0.855,29.685,18.265,6.353,2.568,33.0,14.636,43.948,7.361,10.845,39.509,81.143,12.605,36.118,119.122,30.332,71.897,4.313,110.305,18.93,41.509,86.218,47.311,87.858,179.625,43.612,33.433,78.057,35.259,12.942,25.68,34.112,7.454,51.657,28.847,6.989,37.573,29.762,64.351,2.2,6.759,4.486,7.256,6.402,35.428,32.204,16.902,3.986,2.439,10.175,1.449,27.381,14.188,7.619,5.573,3.738,5.523,2.941,65.815,8.44,3.704,13.042,5.511,45.07,92.663,10.297,5.628,26.196,2.642,5.544,56.905,36.255,25.931,54.366,5.273,7.741,5.581,45.792,34.889,113.018,88.24,39.028,4.969,4.558,3.057,8.406,10.994,18.598,7.012,53.309,5.167,55.01,49.882,3.13,1.587,35.126,16.47,55.8,10.826,39.101,120.759,6.842,157.152,162.728,146.739,10.965,81.201,27.953,40.54,4.452,47.0,4.296,134.795,42.41,8.033,135.508,74.332,118.567,36.009,13.937,17.608,10.066,5.204,24.301,99.515,7.787,20.824,90.034,22.937,11.912,10.758,63.696,38.782,3.551,19.044,27.589,43.544,16.214,19.199,62.551,157.712,248.961,28.636,143.146,87.043,44.455,18.328,175.389,6.207,25.297,176.657,9.339,8.471,26.616,115.853,14.276,44.081,20.996,6.089,27.178,15.103,193.488,285.876,153.656,167.179,17.96,16.949,75.502,12.571,22.887,174.966,33.348,240.813,192.454,60.325,181.614,203.997,90.564,221.866,362.157,38.153,47.112,293.883,20.055,30.121,51.675,109.412,234.91,20.666,273.083,159.703,16.199,65.779,258.582,198.932,37.825,46.866,24.288,79.173,251.319,78.392,41.48,293.675,51.843,104.988,663.167,153.771,95.275,28.943,122.793,45.51,718.876,29.031,147.866,323.507,186.644,371.51,196.354,56.527,492.045,188.922,102.018,105.609,72.722,75.845,45.265,486.268,229.381,235.529,225.747,18.151,19.009,3.879,1.311,4.692,3.5,14.408,30.518,59.812,1.066,0.718,1.697,0.554,31.042,1.211,0.263,2.419,114.532,1.272,1.353,1.296,16.257,1.079,0.16,30.852,0.848,3.501,0.462,0.75,0.809,21.522,1.432,0.578,0.631,1.061,0.354,2.536,0.569,3.489,0.668,5.711,0.729,43.12,120.929,2.117,27.82,54.329,1.167,1.191,0.62,0.93,18.812,2.894,11.613,138.451,15.095,8.707,6.499,4.237,6.171,9.881,1.764,3.962,168.185,48.926,71.404,2.288,0.931,32.854,60.523,14.057,62.381,11.23,9.03,8.748,127.506,9.86,207.786,10.042,15.29,23.682,5.122,28.845,12.532,94.211,7.03,76.373,242.899,164.859,49.878,272.673,327.4,90.388,288.715,99.755,836.832,760.665,105.953,50.854,526.367,223.506
2006-12-06,22.162,1.158,0.219,12.173,1.246,2.75,5.382,3.013,0.089,8.162,4.988,17.834,4.802,7.503,1.986,1.304,52.669,1.634,19.876,0.358,0.125,29.197,0.349,0.44,0.282,6.009,2.043,1.428,1.754,10.462,18.097,3.071,0.862,6.572,0.42,2.46,0.867,0.448,3.326,12.65,0.6,0.296,1.681,4.139,3.651,1.049,5.156,13.789,5.904,0.937,0.687,13.922,0.636,11.535,3.287,2.505,1.266,10.507,22.63,14.69,15.237,8.711,16.612,0.901,10.245,10.833,6.001,4.283,8.18,10.324,0.667,4.76,0.487,16.594,1.358,8.122,1.278,0.304,2.47,19.905,6.436,4.5,2.97,0.573,30.762,0.948,19.678,10.259,12.668,2.491,10.564,0.967,6.649,3.616,3.071,1.127,8.528,9.416,2.892,2.51,0.973,1.092,0.664,15.995,3.846,2.827,1.112,0.642,14.768,25.811,13.94,1.064,0.525,0.713,0.289,0.591,2.065,23.116,2.953,25.14,9.337,25.427,39.674,8.126,25.696,5.471,13.074,7.246,0.003,30.522,0.792,0.983,0.377,0.211,57.588,14.496,1.931,2.861,0.64,1.218,14.607,11.973,6.747,32.2,1.416,4.614,33.865,1.079,1.716,0.228,31.454,26.781,3.994,1.268,4.481,3.055,3.665,1.837,49.468,0.999,3.817,0.676,0.908,9.578,1.163,1.749,15.107,0.108,2.756,2.499,3.503,3.837,0.33,12.29,14.012,0.001,8.767,3.637,3.034,1.125,2.686,17.983,2.985,5.242,7.215,17.623,3.456,6.756,3.597,0.945,2.617,5.437,1.738,0.233,14.69,4.543,11.766,1.045,5.12,7.662,2.559,4.477,0.576,12.434,1.63,1.438,0.906,5.892,1.552,51.116,1.089,0.523,0.302,33.555,5.749,0.913,2.206,13.323,4.448,4.583,1.703,3.019,1.268,10.8,8.352,11.582,1.68,13.758,2.39,5.022,7.448,6.476,1.002,1.547,3.474,48.984,4.784,17.524,1.537,3.871,0.13,6.834,8.246,1.739,2.748,4.977,5.323,105.682,12.384,0.8,3.329,3.079,1.558,3.822,0.435,9.62,14.099,2.748,1.809,3.687,10.705,3.76,12.855,31.933,4.755,4.717,1.893,2.533,13.36,1.364,0.927,1.685,2.249,1.648,0.785,23.863,14.013,4.58,1.969,28.334,10.554,33.316,5.941,8.474,27.158,62.981,10.912,28.117,102.19,23.039,54.47,3.283,93.816,14.464,34.828,67.675,43.193,73.657,153.254,37.516,23.969,64.54,25.355,9.202,24.163,22.419,5.769,38.584,20.121,5.253,30.98,23.662,49.288,1.978,4.708,3.308,5.803,4.781,28.569,21.447,14.537,3.386,2.244,8.128,1.071,22.259,11.383,5.946,4.492,3.231,4.467,2.261,48.557,4.84,3.392,8.357,4.162,36.311,64.647,8.169,4.725,20.664,2.209,5.232,37.57,31.466,18.776,43.232,4.69,5.258,4.376,33.269,28.293,84.066,64.528,31.33,4.377,3.345,2.861,6.206,7.436,16.089,5.673,37.931,4.893,48.415,40.629,2.29,1.191,27.201,11.563,37.189,8.647,31.417,92.941,5.862,118.54,125.798,112.043,8.852,65.107,26.142,31.732,3.673,39.669,3.99,100.087,37.17,7.047,115.205,59.495,87.343,30.135,11.52,13.865,6.98,3.897,19.681,92.877,5.837,18.097,80.055,15.759,10.246,8.345,47.476,31.743,3.208,12.639,21.46,34.58,11.321,13.49,50.264,126.394,218.517,22.864,115.788,62.056,36.256,14.556,134.359,5.694,21.657,161.562,8.628,7.528,21.531,93.491,11.494,35.796,14.899,4.465,22.766,12.321,173.509,278.513,117.581,169.855,14.647,11.849,59.375,9.881,15.841,176.322,28.149,221.417,145.631,51.695,148.09,185.512,79.334,185.213,291.588,33.315,47.43,237.109,16.503,27.273,50.3,99.536,204.312,19.973,244.261,128.621,14.862,60.55,245.839,161.413,34.502,33.114,23.462,66.354,207.278,68.515,38.965,302.755,37.294,107.893,601.616,137.657,84.671,28.192,122.953,43.696,678.45,28.912,141.39,267.308,171.369,309.706,203.637,53.423,461.756,202.836,94.652,99.615,69.455,74.344,43.917,459.299,215.098,227.635,231.523,15.462,16.917,2.557,0.767,3.035,2.124,11.518,20.371,47.838,0.878,0.625,1.591,0.471,21.07,0.894,0.172,2.062,91.701,1.171,1.184,1.145,11.167,0.89,0.143,20.456,0.806,3.148,0.443,0.585,0.759,14.697,1.18,0.546,0.605,1.027,0.309,1.94,0.529,3.078,0.657,4.73,0.568,35.337,93.329,1.509,19.265,40.501,1.116,1.039,0.49,0.785,15.686,2.565,10.721,112.87,12.338,7.229,5.621,3.232,5.519,8.549,1.618,3.583,149.573,40.472,54.963,2.183,0.874,31.557,42.292,11.161,43.763,8.52,6.383,7.459,104.492,8.111,174.058,8.749,12.441,19.082,4.697,25.178,10.447,80.536,5.241,67.258,198.81,181.949,45.504,283.921,372.718,78.652,305.26,93.027,856.316,713.903,102.986,49.593,494.318,231.732
2006-12-07,18.046,0.914,0.186,10.156,1.204,2.225,4.282,2.653,0.039,6.367,3.956,13.69,4.524,6.577,1.678,1.159,37.818,1.487,14.555,0.186,0.113,21.605,0.345,0.364,0.279,4.436,1.777,1.408,1.706,8.44,14.859,2.455,0.771,6.466,0.412,1.961,0.737,0.384,2.509,7.523,0.592,0.285,1.497,3.464,2.899,0.79,4.366,10.439,4.616,0.713,0.648,8.251,0.578,7.739,2.356,2.373,1.225,8.575,16.116,11.763,12.027,7.236,12.478,0.864,6.389,6.211,3.635,3.755,7.44,7.289,0.603,2.472,0.446,11.571,1.258,5.164,1.089,0.302,2.386,12.948,4.506,3.124,2.513,0.529,25.896,0.802,14.257,6.894,10.428,1.938,8.544,0.725,5.394,3.167,2.441,0.988,5.989,6.491,2.364,2.376,0.899,1.026,0.651,13.203,3.132,2.461,1.071,0.631,11.079,21.836,11.563,1.051,0.52,0.565,0.236,0.553,1.613,19.333,2.386,20.313,7.12,16.528,26.254,4.737,16.316,3.738,9.066,4.246,0.002,24.381,0.75,0.94,0.372,0.209,41.985,9.837,1.826,1.757,0.457,1.175,11.366,8.433,4.619,21.651,0.997,3.658,22.439,1.004,1.349,0.214,23.435,20.316,3.284,1.098,3.72,2.61,2.615,1.384,34.976,0.873,2.16,0.426,0.64,7.042,1.017,1.457,12.689,0.06,1.691,2.104,3.016,2.395,0.262,6.739,10.508,0.0,7.627,2.778,2.059,1.0,2.288,17.192,2.349,4.213,5.257,12.058,2.624,4.946,3.052,0.763,1.954,4.697,1.561,0.207,10.735,3.415,9.078,0.751,4.317,6.316,2.1,3.796,0.51,9.503,1.376,1.262,0.795,4.396,1.08,51.147,0.973,0.346,0.203,27.201,3.579,0.596,1.605,8.472,2.939,4.075,1.317,2.489,1.078,6.607,5.587,8.04,1.426,8.849,2.033,4.342,5.552,5.796,0.974,1.174,2.484,38.508,3.435,11.386,1.49,3.449,0.071,4.418,5.455,1.493,2.45,3.599,4.204,79.286,10.866,0.667,2.574,2.458,1.241,3.338,0.329,7.983,11.154,1.989,1.507,3.087,7.49,2.584,7.057,24.086,3.451,3.498,1.338,1.932,9.513,1.23,0.798,1.322,2.037,1.526,0.73,18.62,10.614,3.495,1.657,23.116,7.599,24.781,4.952,6.904,17.973,46.692,9.34,20.743,81.757,17.181,39.084,2.687,77.527,11.283,27.412,51.197,36.338,59.636,120.946,31.492,17.284,52.0,19.118,6.683,22.804,13.261,4.435,27.407,13.644,3.592,25.239,17.484,34.165,1.875,3.593,2.642,4.839,3.786,22.709,13.636,12.268,2.889,2.141,6.679,0.736,18.277,9.115,4.781,3.811,2.887,3.792,1.87,33.083,3.149,3.153,5.922,3.413,29.098,43.175,6.822,4.14,15.797,1.919,5.062,25.087,26.002,14.199,34.303,3.949,3.873,3.561,23.565,22.943,61.127,43.365,25.239,4.064,2.685,2.763,4.768,5.318,13.465,4.716,26.663,4.729,41.043,31.527,1.817,0.959,20.465,8.367,22.383,7.086,25.309,65.174,5.309,84.882,98.445,83.197,7.24,47.801,24.592,24.201,3.125,31.164,3.822,72.234,31.073,6.042,95.205,47.425,59.526,25.288,9.71,11.218,5.268,3.113,15.258,77.608,3.985,15.19,65.994,10.572,9.031,6.642,34.049,24.653,3.021,9.206,16.255,26.218,8.371,9.808,37.955,91.001,177.207,17.505,89.699,39.755,29.371,11.738,99.379,5.362,18.792,132.38,8.188,6.48,16.752,70.943,9.258,27.738,10.755,3.53,17.994,9.954,137.521,252.588,81.421,153.059,10.978,8.755,46.31,7.847,11.251,158.979,22.361,180.837,100.378,40.748,116.26,154.291,65.436,148.285,222.127,27.066,47.113,178.432,13.297,23.529,49.269,84.197,167.641,17.947,200.672,101.927,13.961,56.644,216.272,128.802,30.086,23.623,21.319,55.174,167.907,54.58,34.954,287.243,26.632,108.897,513.278,115.037,69.1,26.068,120.625,40.017,599.682,27.369,134.322,214.638,156.996,250.202,200.505,48.573,413.525,207.914,82.005,87.871,63.466,70.256,41.567,412.077,190.237,206.88,225.811,12.597,14.692,1.819,0.54,2.05,1.35,8.548,13.136,37.387,0.788,0.586,1.545,0.441,13.414,0.771,0.147,1.848,69.191,1.123,1.086,1.065,7.367,0.793,0.139,13.08,0.791,2.843,0.434,0.517,0.737,9.655,1.053,0.535,0.591,1.007,0.291,1.549,0.515,2.776,0.648,4.13,0.478,28.004,69.206,1.21,12.794,28.372,1.094,0.963,0.45,0.705,13.578,2.3,9.798,87.335,10.307,6.201,4.96,2.718,5.082,6.751,1.557,3.375,126.854,32.686,38.516,2.139,0.85,29.01,28.336,9.151,28.836,7.026,4.847,6.481,80.843,6.803,137.313,7.513,10.156,15.413,4.441,21.881,9.178,65.26,4.208,54.355,147.353,183.196,41.061,261.565,387.161,66.578,297.359,79.43,822.559,644.896,93.811,47.414,440.771,232.942
2006-12-08,15.29,0.767,0.163,8.534,1.186,1.903,3.449,2.396,0.018,4.924,3.191,10.714,4.349,5.851,1.496,1.067,32.198,1.397,11.137,0.099,0.11,16.093,0.343,0.344,0.277,3.435,1.625,1.397,1.678,6.825,12.159,2.053,0.715,6.243,0.406,1.725,0.687,0.365,2.064,4.264,0.586,0.28,1.371,3.066,2.48,0.687,3.836,8.107,3.846,0.58,0.636,4.716,0.554,5.012,1.85,2.291,1.205,7.12,11.724,9.482,9.602,6.004,9.696,0.846,3.584,3.527,2.01,3.368,6.87,5.126,0.551,1.369,0.444,8.713,1.199,3.153,0.972,0.301,2.345,8.07,3.256,5.714,2.208,0.509,21.703,0.703,13.025,5.884,8.705,1.494,8.887,0.579,6.423,2.832,2.061,0.905,5.668,5.888,2.013,2.301,0.844,0.99,0.644,10.815,2.722,2.014,1.051,0.627,8.417,18.286,10.557,1.045,0.518,0.468,0.199,0.528,1.299,16.308,2.004,16.616,5.03,10.205,16.407,2.766,9.66,2.71,6.461,2.337,0.001,19.685,0.732,0.916,0.369,0.208,30.335,6.457,1.764,1.16,0.367,1.148,9.262,7.885,3.391,14.333,0.822,2.999,13.929,0.96,1.129,0.209,22.574,15.296,2.772,1.025,3.291,2.285,1.975,1.109,24.154,0.811,1.311,0.313,0.506,5.386,0.939,1.278,11.143,0.042,1.149,1.919,2.737,1.567,0.217,3.842,7.51,0.0,6.418,2.286,1.558,0.944,1.995,16.41,1.991,3.566,4.287,8.813,2.168,4.071,2.691,0.688,1.575,4.178,1.412,0.198,8.074,2.704,7.326,0.602,3.818,5.44,1.787,3.318,0.475,7.391,1.219,1.16,0.739,3.617,0.854,51.146,0.912,0.267,0.164,21.733,2.097,0.505,1.345,5.037,2.066,3.676,1.069,2.162,0.958,4.45,4.061,5.68,1.283,5.348,1.81,3.985,4.408,5.248,0.96,0.966,1.751,30.359,2.474,6.986,1.466,3.131,0.045,3.141,3.513,1.336,2.26,2.875,3.39,57.706,9.529,0.591,2.158,2.078,1.076,2.954,0.268,6.832,9.234,1.499,1.322,2.704,5.609,1.996,3.796,17.82,2.722,2.71,1.098,1.679,7.477,1.165,0.724,1.136,1.89,1.43,0.682,14.811,8.436,2.91,1.49,18.759,7.401,18.29,4.286,5.878,11.374,34.057,8.199,15.16,65.223,13.215,27.351,2.32,63.152,8.983,21.341,44.35,29.471,49.104,97.162,26.152,12.596,41.428,15.107,5.293,21.62,7.641,3.541,20.114,9.719,2.417,20.611,12.734,21.95,1.825,3.047,2.316,4.319,3.206,18.119,8.139,10.424,2.599,2.089,5.669,0.541,15.672,7.596,4.027,3.386,2.647,3.364,1.652,22.031,2.474,2.986,4.779,2.96,23.892,28.838,5.966,3.767,12.461,1.766,4.97,17.963,21.29,11.572,27.509,3.24,3.12,3.062,24.248,18.787,44.06,27.641,20.997,3.895,2.366,2.713,3.89,4.142,11.403,4.107,34.227,4.633,36.673,26.994,1.538,0.807,15.929,6.368,12.899,5.987,21.047,44.096,5.006,83.337,77.999,61.173,6.113,34.888,23.279,18.646,2.783,23.78,3.735,51.418,25.627,5.291,77.627,38.071,39.717,21.913,8.476,9.539,4.346,2.712,11.905,60.567,2.662,12.891,52.785,7.573,8.187,5.596,38.816,19.294,2.926,7.501,12.591,20.256,6.676,7.514,28.211,62.068,143.496,13.501,68.62,23.822,24.401,9.897,72.385,5.169,16.75,100.625,7.937,5.633,13.131,61.348,7.688,21.689,8.121,2.977,14.11,8.225,100.349,217.394,52.348,126.95,8.059,6.965,37.009,6.603,8.591,132.095,17.514,135.268,64.432,31.015,90.348,122.375,52.899,117.179,164.033,21.374,46.334,158.008,11.028,20.129,48.207,68.798,134.003,15.503,157.01,80.616,13.417,53.883,181.412,102.606,25.899,17.717,18.745,47.034,135.599,41.637,30.575,257.554,19.716,108.363,419.755,93.397,54.169,23.347,117.078,35.592,504.717,24.963,127.41,170.337,144.672,199.822,190.854,43.212,357.697,204.854,67.9,73.873,56.617,64.391,38.667,380.12,163.031,180.641,210.004,10.215,12.582,1.452,0.462,1.542,0.968,6.249,8.046,28.951,0.727,0.566,1.525,0.426,7.926,0.721,0.141,1.688,53.825,1.095,1.035,1.023,4.65,0.726,0.138,7.922,0.784,2.567,0.428,0.49,0.723,6.073,0.966,0.529,0.58,0.992,0.284,1.333,0.51,2.539,0.643,3.827,0.416,21.817,53.775,1.041,8.153,18.913,1.082,0.923,0.437,0.647,12.181,2.086,8.992,67.229,8.668,5.489,4.507,2.421,4.802,5.479,1.525,3.257,108.465,27.644,25.068,2.12,0.839,26.097,18.246,7.819,17.918,6.139,4.067,5.711,76.29,5.996,112.685,6.398,8.506,12.663,4.298,19.303,8.422,51.803,3.597,42.154,100.949,170.06,37.131,218.706,375.079,56.609,272.53,64.476,749.484,566.659,81.07,44.621,401.643,225.151
2006-12-09,13.333,0.72,0.242,7.25,1.176,2.0,2.908,2.197,0.01,3.891,3.86,8.767,4.238,5.362,2.366,1.768,33.23,1.335,9.514,0.056,0.109,12.733,0.342,0.339,0.275,2.829,1.532,1.389,1.662,7.025,10.415,1.826,0.72,5.959,0.401,1.62,0.668,0.358,2.462,2.646,0.583,0.278,1.287,2.886,2.207,0.641,3.83,7.032,4.133,0.502,0.63,2.9,0.55,3.303,1.622,2.241,1.195,6.052,9.116,8.67,7.93,5.125,8.391,0.833,1.961,2.365,1.156,3.065,6.445,3.738,0.52,0.962,0.777,7.975,1.159,1.984,0.915,0.3,2.323,5.196,4.828,6.076,2.011,0.499,18.971,0.68,15.025,5.888,8.342,1.23,11.248,0.516,8.838,3.099,1.861,0.852,6.664,6.817,2.542,2.249,1.232,0.969,0.64,11.741,3.336,3.703,1.041,0.624,6.698,16.573,12.644,1.041,0.516,0.449,0.242,0.631,1.079,13.878,1.794,13.822,3.604,6.358,10.216,1.896,5.702,2.127,4.974,1.423,0.004,16.158,0.722,0.901,0.367,0.207,22.65,4.244,1.723,0.852,0.323,1.126,7.712,9.282,2.929,9.591,0.753,2.564,8.504,0.934,1.001,0.174,28.188,11.64,2.407,0.993,4.141,2.073,1.575,0.929,17.217,0.775,0.974,0.252,0.424,4.354,0.893,1.168,10.723,0.035,0.916,1.812,2.551,1.133,0.183,2.686,5.353,0.0,5.338,1.959,1.294,0.912,1.767,15.651,1.788,3.105,4.14,6.965,1.891,3.543,2.402,0.65,1.331,3.77,1.278,0.194,6.371,2.253,6.271,0.524,3.483,4.818,1.544,2.944,0.456,5.844,1.117,1.093,0.703,3.329,0.704,51.12,0.877,0.233,0.147,17.679,1.163,1.961,1.405,2.857,1.632,3.39,0.913,1.949,0.986,3.495,3.262,4.346,1.255,2.961,1.661,3.961,3.729,4.845,0.952,0.843,1.371,24.371,1.877,4.406,1.453,3.165,0.034,3.642,2.196,1.503,2.624,2.723,2.904,42.632,8.488,0.543,2.068,1.836,0.973,2.965,0.232,6.027,7.96,1.189,1.202,2.439,4.541,1.683,2.386,13.241,2.481,2.243,0.984,1.553,6.384,1.126,0.682,1.028,1.789,1.345,0.64,12.245,7.098,2.566,1.573,15.573,8.728,13.941,3.806,5.239,7.076,25.881,7.381,11.441,56.839,10.745,19.527,2.08,51.335,7.353,17.075,46.916,23.897,45.849,79.402,21.798,9.466,32.887,12.689,4.957,20.577,4.873,2.968,15.883,11.94,1.696,22.05,9.625,13.691,1.796,2.79,2.167,5.396,2.843,14.917,4.633,8.975,2.439,2.061,4.941,0.445,15.163,6.618,3.538,4.893,2.463,3.09,1.524,15.366,4.122,2.872,4.213,2.851,20.299,20.282,6.643,4.251,10.366,1.677,4.916,14.147,17.996,10.027,25.717,2.888,2.676,2.783,24.274,17.549,32.271,17.693,18.038,3.792,2.226,2.687,3.359,3.454,9.917,3.698,36.761,4.571,37.203,26.432,1.572,0.874,13.788,5.132,8.082,5.194,18.075,30.609,4.831,96.681,62.829,45.418,5.317,26.768,22.143,14.965,2.557,19.489,3.69,37.229,21.875,4.78,63.681,31.241,27.336,20.915,9.651,10.221,3.813,2.522,9.506,46.363,1.841,11.235,42.525,6.925,8.566,4.94,36.743,15.742,2.873,6.593,10.239,17.223,5.666,6.083,21.563,42.423,116.153,10.835,56.986,14.733,20.904,10.308,53.093,5.059,16.02,73.834,7.796,5.035,10.552,56.795,6.649,17.724,6.472,3.04,11.262,7.051,70.385,182.778,32.877,98.922,6.051,5.894,30.742,5.933,7.061,103.349,13.907,96.063,40.466,23.833,78.495,96.284,44.49,100.919,120.253,16.926,45.264,158.329,9.644,17.511,46.999,57.256,117.145,13.289,121.605,65.575,13.103,51.801,157.638,82.959,22.524,14.148,16.393,45.66,110.654,31.791,26.62,230.258,15.46,106.757,336.711,77.142,42.405,20.684,113.279,31.309,414.284,22.331,121.524,136.628,135.023,160.988,178.399,38.126,302.139,196.23,54.983,60.517,50.043,57.868,35.723,363.677,139.47,155.563,188.755,9.467,10.974,1.276,0.437,1.338,0.896,4.705,7.763,23.555,0.678,0.555,1.515,0.418,4.493,0.698,0.144,1.552,51.598,1.073,1.0,0.993,2.794,0.814,0.204,4.575,0.78,2.342,0.422,0.478,0.713,3.69,0.896,0.525,0.571,0.978,0.28,1.19,0.507,2.338,0.638,3.588,0.368,17.902,52.285,0.924,5.066,12.065,1.074,0.9,0.432,0.721,11.221,1.909,8.338,55.55,7.54,4.988,4.189,2.416,4.625,4.688,1.502,3.179,100.772,29.171,15.567,2.108,0.833,23.402,11.422,6.966,10.463,5.829,3.694,5.146,78.029,7.284,104.758,6.018,7.339,10.899,4.222,17.802,7.958,51.907,3.721,34.613,65.548,147.54,33.903,169.907,344.385,51.743,246.673,51.611,656.362,489.443,67.777,41.651,378.998,209.72
2006-12-10,11.861,1.001,0.494,6.251,1.274,2.775,7.293,2.282,0.006,3.191,8.803,18.744,4.192,5.534,4.509,2.725,44.491,1.356,7.687,0.035,0.108,18.141,0.341,0.337,0.274,4.584,2.17,1.386,1.65,10.798,12.663,6.268,1.019,5.646,0.4,1.581,0.783,0.367,3.59,1.949,0.579,0.276,1.253,3.356,4.911,0.97,4.698,6.919,5.57,0.941,1.198,2.058,0.546,2.393,2.061,2.228,1.191,8.064,16.191,11.958,9.562,5.509,11.871,0.827,1.25,1.917,0.813,3.661,6.532,7.166,0.747,0.832,1.227,7.951,1.136,6.713,1.391,0.299,2.31,3.777,7.597,11.843,1.896,0.493,20.889,1.168,14.382,4.845,12.47,1.908,12.311,1.333,8.948,3.677,1.81,0.818,7.538,7.157,5.506,2.207,2.318,0.958,0.651,17.862,4.605,4.232,1.035,0.621,5.706,20.467,15.351,1.037,0.514,0.951,0.697,0.869,1.011,14.238,1.947,17.636,6.029,4.428,6.908,1.618,3.718,2.447,5.36,1.085,0.01,20.418,0.714,0.888,0.378,0.215,34.74,7.623,1.691,0.768,0.307,1.11,18.24,12.652,2.271,16.629,0.725,2.769,5.498,0.918,0.931,0.123,35.07,10.499,3.293,1.315,6.268,2.713,1.317,0.877,13.192,1.089,0.844,0.247,0.496,4.656,1.113,1.789,12.382,0.291,0.803,2.283,3.399,1.121,0.55,2.263,3.967,0.0,4.45,1.997,2.067,0.889,1.602,14.92,1.656,3.235,3.892,5.93,1.696,3.153,2.152,0.625,1.155,4.064,1.157,0.192,5.294,1.97,15.555,0.478,3.523,4.83,1.351,2.821,0.7,4.775,1.561,1.045,0.676,3.106,0.585,51.176,0.852,0.949,0.944,14.834,0.762,2.382,1.995,1.785,1.401,3.812,0.892,2.818,1.375,3.23,2.895,14.687,1.709,2.051,3.153,5.25,3.976,4.859,0.946,1.57,5.769,23.129,3.688,3.043,1.444,3.867,0.069,5.314,1.527,2.207,4.189,5.595,6.407,33.114,8.303,0.509,2.184,3.57,2.182,3.818,0.209,6.503,7.279,1.011,1.934,3.932,3.885,1.484,1.845,14.995,2.388,1.959,1.896,2.108,8.642,1.671,0.959,2.817,2.64,3.345,1.323,11.039,6.685,2.841,1.839,14.027,11.933,16.466,3.658,5.199,4.823,34.599,8.093,15.583,59.519,16.223,14.812,2.576,47.225,10.262,14.484,58.474,19.752,49.715,64.567,20.975,13.918,27.831,30.822,4.662,19.973,3.671,2.604,13.522,15.795,1.351,26.804,8.742,8.948,1.774,3.005,2.151,9.386,5.584,17.912,3.346,7.932,3.978,2.052,5.404,1.806,17.666,7.323,3.211,8.284,4.437,2.921,1.475,11.956,6.325,2.81,7.71,3.574,22.121,15.468,8.387,6.558,10.064,2.19,4.882,11.99,16.447,9.319,38.878,3.969,2.386,2.677,21.797,24.141,51.501,12.286,15.876,3.721,2.169,2.671,3.482,4.115,9.727,6.038,50.084,4.525,41.164,30.652,2.084,1.778,12.751,5.375,5.944,6.441,15.904,22.752,4.718,122.293,82.554,49.772,5.015,21.982,21.581,23.042,2.404,24.175,3.663,60.034,19.975,5.66,62.391,38.444,20.139,23.138,14.316,12.895,3.469,2.478,7.857,36.138,1.43,11.53,35.376,8.51,11.915,7.879,31.397,15.138,2.84,12.692,9.261,15.748,6.745,6.25,29.278,30.49,107.261,9.534,71.26,10.32,18.376,12.7,58.723,4.992,19.091,54.012,7.716,5.985,8.778,54.577,6.149,17.284,6.325,4.277,9.273,7.012,49.515,160.115,21.92,74.097,4.815,7.257,34.071,5.622,8.357,77.797,11.363,67.321,27.04,19.901,98.1,77.381,39.692,117.651,122.715,13.791,44.023,185.683,8.919,18.247,45.657,50.68,124.203,11.586,96.36,73.015,12.922,49.974,152.285,93.789,24.341,14.634,14.576,54.081,128.656,25.834,27.797,214.608,14.932,104.48,302.528,69.069,34.845,18.502,109.55,31.827,362.825,19.996,116.488,163.536,127.736,184.754,165.753,39.185,256.199,188.035,44.825,49.781,49.02,54.598,33.168,375.734,126.314,139.163,168.566,12.457,11.776,1.394,0.523,1.48,1.057,4.023,15.866,26.413,1.042,0.672,1.508,0.455,2.783,0.712,0.149,1.438,67.414,1.058,1.431,1.305,1.754,1.024,0.249,3.106,0.777,2.6,0.534,0.473,0.703,3.149,1.466,0.523,0.582,0.967,0.284,2.368,0.504,3.198,0.635,4.129,0.668,18.864,70.765,1.431,3.388,7.667,1.073,0.892,0.429,0.904,10.889,2.112,8.936,54.993,7.496,4.968,7.304,3.193,4.518,6.747,1.508,3.142,102.506,33.674,9.843,2.1,0.841,22.999,7.652,6.675,7.025,6.965,3.766,5.97,100.573,12.234,117.68,7.783,7.085,11.54,4.179,19.661,7.667,59.25,5.113,34.82,42.61,121.613,32.555,125.919,304.086,56.522,229.215,42.493,571.527,435.366,56.493,38.931,391.233,192.718
2006-12-11,14.492,1.187,0.362,7.688,1.333,4.177,10.111,2.418,0.005,3.469,8.538,25.221,4.306,6.247,10.805,6.582,81.244,1.327,8.994,0.025,0.108,33.788,0.42,0.335,0.272,6.768,3.082,1.381,1.64,14.306,19.812,6.921,1.11,5.554,0.393,1.561,0.823,0.364,6.227,1.649,0.576,0.275,1.22,4.751,8.201,1.076,7.421,6.685,9.055,1.351,1.146,3.152,0.539,5.685,3.135,2.229,1.189,14.671,24.998,16.446,16.895,6.969,19.725,0.816,5.371,1.727,3.817,4.976,7.373,23.114,0.677,2.609,2.496,21.051,1.14,23.043,2.304,0.311,2.306,3.308,7.332,21.838,2.483,0.634,26.624,2.188,18.226,8.473,16.198,2.709,12.249,1.583,9.189,5.783,1.731,0.795,13.784,12.901,10.702,2.36,4.209,0.96,0.654,22.143,8.681,3.51,1.031,0.649,5.233,23.349,15.28,1.033,0.517,1.21,0.725,0.999,1.322,24.686,2.379,33.156,11.305,3.981,5.296,1.48,4.24,3.469,6.385,2.333,0.016,36.66,0.708,0.878,0.373,0.211,54.322,25.02,1.671,0.81,0.293,1.094,40.083,25.582,3.189,62.909,0.712,3.226,7.209,0.91,0.892,0.084,49.651,22.726,3.927,1.516,12.191,2.937,2.205,1.77,20.203,1.162,1.912,0.586,0.955,10.976,1.138,2.445,17.755,0.39,0.971,2.508,4.433,1.91,0.843,2.08,3.679,0.001,4.222,2.428,3.734,0.869,1.912,14.234,2.653,5.597,3.711,29.927,6.316,4.764,1.924,0.609,1.027,4.984,2.64,0.219,5.978,1.905,37.754,1.022,3.578,5.234,1.212,3.074,0.712,4.105,1.633,1.03,0.921,2.812,0.509,51.247,1.194,1.599,1.492,13.181,4.083,1.494,2.121,8.068,3.625,5.899,1.342,4.372,2.682,2.99,2.654,46.515,2.974,7.589,3.989,8.969,5.409,5.996,0.942,2.384,13.604,37.704,11.617,2.541,1.437,4.914,0.1,5.385,6.626,3.438,7.948,6.502,17.959,33.109,9.707,0.603,2.163,6.902,3.493,4.133,0.386,8.769,7.347,1.273,3.0,6.82,4.272,4.324,1.663,26.206,2.172,1.97,2.15,2.22,11.22,2.109,1.356,4.711,3.258,4.684,1.154,10.85,6.784,3.806,2.51,13.53,22.293,35.156,4.254,5.685,15.989,51.565,9.151,22.667,82.94,25.254,23.24,2.975,62.571,22.673,13.178,88.339,16.94,59.247,77.788,35.089,34.598,42.879,79.597,4.364,19.652,3.157,2.546,22.523,17.446,1.218,35.434,9.764,11.237,1.755,3.381,2.188,18.476,10.061,29.444,13.029,8.646,5.534,2.049,6.07,3.152,25.579,9.462,3.039,19.578,6.151,3.711,1.712,10.217,5.914,2.766,9.588,5.616,26.513,26.178,14.016,11.532,11.247,2.31,4.856,11.502,16.366,11.565,49.4,5.061,2.185,2.57,30.074,32.24,149.865,9.449,18.972,4.052,2.138,2.68,3.903,5.912,10.117,9.617,76.897,4.488,43.61,44.358,2.211,2.066,11.725,11.978,5.02,6.509,18.946,18.576,5.432,165.838,153.457,110.004,5.821,20.015,21.13,35.474,2.295,30.872,3.728,170.514,19.568,6.686,86.376,65.836,25.313,32.137,29.157,20.64,3.23,2.501,6.916,29.566,1.261,12.497,30.995,9.503,19.008,13.36,39.498,17.034,2.814,18.181,9.142,14.481,8.73,13.636,46.443,24.797,144.183,9.199,95.849,8.318,20.647,20.103,129.8,4.933,27.697,44.456,7.669,7.028,8.32,62.677,5.918,19.981,12.301,5.01,8.534,6.413,39.246,179.525,16.665,59.844,4.734,9.502,43.485,5.508,11.355,66.129,11.034,55.236,20.966,19.052,129.249,65.371,36.979,151.524,243.103,13.391,42.785,232.959,8.549,19.722,44.485,46.822,149.15,10.415,80.109,104.733,12.8,52.756,163.113,138.04,28.488,22.346,13.309,84.132,192.545,24.061,33.623,211.726,21.183,102.392,401.939,67.122,32.946,16.853,106.857,36.962,418.085,18.142,113.892,240.403,128.366,271.494,155.56,47.22,259.401,181.535,39.133,43.281,55.45,57.234,31.141,408.514,124.803,133.697,154.678,16.909,15.927,1.578,0.518,1.653,1.072,4.213,29.631,45.371,1.637,0.91,1.56,0.709,2.185,1.204,0.144,2.051,107.913,1.243,1.944,1.595,5.248,1.506,0.196,14.322,0.824,3.051,0.687,0.47,0.698,9.937,2.327,0.52,0.571,0.959,0.285,2.871,0.586,3.874,0.631,6.144,1.231,28.98,107.447,2.701,9.557,8.4,1.069,0.887,0.426,1.467,11.906,2.82,9.652,70.707,8.331,5.759,8.166,5.731,4.459,9.78,1.476,3.093,112.348,35.788,11.753,2.095,0.841,25.361,23.026,7.023,18.749,10.326,4.077,7.875,134.69,23.068,166.53,9.201,8.505,12.779,4.316,26.412,9.109,69.744,6.083,38.618,32.02,101.321,32.052,96.705,261.987,80.166,221.769,38.618,541.187,442.407,48.691,36.681,432.7,179.93
2006-12-12,19.408,1.209,0.516,8.213,1.273,5.018,12.518,3.978,0.043,3.439,7.119,33.59,4.407,8.437,12.491,7.099,110.896,2.684,14.28,0.023,0.107,43.382,0.469,0.334,0.271,8.414,3.425,1.374,1.631,13.652,20.882,5.209,1.657,5.677,0.386,1.542,0.751,0.356,6.701,1.504,0.573,0.274,1.187,5.459,10.821,0.849,10.416,6.32,10.686,1.644,0.843,4.22,0.534,8.911,3.319,2.212,1.188,18.37,24.441,15.864,22.224,7.961,23.392,0.803,7.352,1.624,4.611,6.164,8.041,33.237,0.765,2.884,1.968,45.579,1.278,29.86,2.318,0.319,2.309,3.093,5.692,19.919,3.23,0.682,27.813,2.081,25.282,13.046,14.987,3.19,11.273,1.889,8.744,5.896,1.647,0.778,19.522,19.449,11.686,2.485,3.114,0.965,0.651,20.783,8.902,2.836,1.039,0.677,4.739,22.948,14.731,1.029,0.608,1.238,0.831,1.242,1.984,38.154,2.844,45.028,14.302,3.84,4.516,1.356,4.876,3.131,5.752,2.264,0.009,48.002,0.684,0.87,0.365,0.206,58.487,39.532,1.659,0.752,0.297,1.082,42.948,34.654,5.73,106.913,0.704,2.95,10.928,0.902,0.863,0.062,57.794,58.439,3.93,1.339,13.978,2.826,4.221,2.577,35.757,1.063,2.032,0.468,0.832,17.451,1.06,2.192,23.073,0.334,0.921,2.169,4.097,2.282,0.606,1.97,4.219,0.001,4.591,2.323,3.646,0.851,2.114,13.619,2.649,6.342,3.407,40.634,6.269,4.882,1.716,0.594,0.931,4.892,2.277,0.219,6.441,2.014,35.193,1.511,3.539,5.071,1.112,3.151,0.673,3.708,1.308,1.181,1.084,2.545,0.466,51.311,1.526,1.341,1.061,12.613,5.224,0.811,1.723,10.822,4.615,7.416,2.378,4.546,2.529,2.7,2.383,51.519,3.049,10.614,5.264,11.45,6.062,8.186,0.941,2.148,12.649,64.028,15.955,2.439,1.431,5.499,0.083,4.083,7.721,3.819,10.051,5.131,18.493,45.733,10.095,0.717,1.963,7.798,3.127,3.978,0.6,9.805,7.333,2.07,2.918,7.654,4.323,5.57,1.571,35.047,1.924,1.842,1.685,2.725,16.142,1.818,1.34,4.43,4.333,6.033,1.928,10.017,6.41,3.815,2.494,13.993,28.478,55.65,6.023,5.743,20.256,58.378,9.637,25.198,111.776,33.544,36.187,2.635,89.721,31.247,12.254,109.725,15.293,70.161,97.582,44.637,50.689,81.065,80.062,4.041,20.385,2.907,2.562,35.041,15.272,1.156,36.367,9.929,15.847,1.725,3.382,2.178,20.619,10.875,38.921,16.865,9.355,5.141,2.054,6.098,2.902,32.653,10.183,3.844,23.027,8.056,4.419,3.414,8.976,4.047,2.726,9.173,6.266,27.689,44.398,15.151,14.072,10.751,2.159,4.847,11.305,16.58,13.141,53.768,5.976,2.036,2.466,39.77,31.365,216.801,7.955,22.783,4.166,2.112,2.692,3.675,6.038,9.954,10.541,84.449,4.456,42.892,60.237,2.483,2.256,10.686,18.24,4.577,6.804,22.748,16.572,5.706,190.154,204.468,190.613,7.938,19.963,23.139,45.608,2.221,33.66,3.796,244.365,19.177,6.861,117.152,86.676,39.706,40.841,36.382,23.522,3.052,2.497,6.417,25.972,1.214,12.202,28.144,8.499,22.605,15.157,48.814,17.433,2.783,20.307,8.468,13.079,8.709,20.706,60.126,21.195,164.65,8.618,110.283,7.376,24.422,23.379,219.475,4.875,35.766,48.562,7.646,7.359,8.231,72.813,8.915,20.714,19.185,5.43,8.297,10.149,33.179,229.085,14.119,55.22,4.745,9.326,49.062,5.456,11.606,60.999,12.362,49.403,18.119,18.762,143.16,57.864,34.621,169.213,398.535,15.258,41.735,266.717,8.33,20.146,43.238,43.344,168.734,9.657,69.79,131.761,12.71,53.428,179.362,175.708,30.387,29.592,12.471,108.253,236.202,23.592,36.531,218.14,28.451,101.24,576.725,64.48,33.116,15.703,105.842,40.519,559.145,16.756,112.974,295.792,129.091,337.348,149.926,53.615,312.178,173.746,39.184,42.498,62.686,62.318,29.619,435.8,126.569,134.629,147.573,17.639,17.285,1.456,0.464,1.486,0.876,3.802,36.552,69.375,1.36,0.899,1.641,0.729,1.928,1.41,0.139,2.274,134.107,1.317,1.763,1.489,7.458,1.281,0.154,17.777,0.85,3.195,0.649,0.467,0.692,13.451,2.068,0.516,0.553,0.959,0.28,3.594,0.654,5.265,0.63,7.581,0.985,46.462,134.053,2.862,14.036,11.362,1.063,0.872,0.423,1.449,13.422,3.391,10.422,91.33,9.553,6.935,11.33,5.809,4.422,12.022,1.447,3.054,124.537,35.549,13.968,2.231,0.831,27.246,29.675,7.312,27.018,11.755,4.164,9.881,155.522,26.46,216.466,10.056,11.487,13.229,4.472,34.099,10.101,73.937,6.71,39.37,26.084,90.521,34.676,82.117,223.238,105.717,223.043,37.948,596.177,505.21,46.449,34.938,468.806,169.756
2006-12-13,19.102,1.067,0.342,8.284,1.21,4.209,12.146,4.107,0.065,3.059,5.65,36.401,4.457,8.909,9.037,4.946,102.874,2.963,14.428,0.025,0.106,39.5,0.405,0.333,0.269,8.406,2.79,1.367,1.623,11.558,18.384,3.89,1.549,5.724,0.38,1.526,0.69,0.352,6.834,1.417,0.569,0.273,1.161,4.745,10.834,0.682,9.981,5.61,10.099,1.259,0.685,3.419,0.53,8.072,2.55,2.191,1.184,16.13,19.28,13.392,20.731,8.558,20.745,0.791,5.744,1.551,3.256,6.665,8.822,28.245,0.663,1.892,1.686,42.539,1.279,23.62,1.608,0.305,2.305,2.821,4.125,12.664,3.06,0.595,26.599,1.312,24.14,11.424,12.513,2.938,9.424,1.499,7.234,5.4,1.589,0.765,16.852,17.179,10.037,2.385,1.817,0.958,0.645,17.612,8.965,2.221,1.043,0.658,4.215,21.239,13.101,1.026,0.585,1.099,0.712,1.058,2.86,36.544,3.858,42.03,15.797,3.491,4.113,1.271,4.004,2.45,4.663,1.522,0.006,44.711,0.616,0.859,0.361,0.204,51.378,35.915,1.636,0.637,0.298,1.071,31.139,28.794,5.445,98.579,0.699,2.541,10.315,0.896,0.843,0.052,52.584,61.821,3.604,1.139,11.522,2.641,3.805,1.972,39.945,0.9,1.405,0.246,0.483,15.883,0.952,1.653,23.807,0.2,0.764,1.817,3.209,1.639,0.301,1.882,4.452,0.0,4.809,1.811,2.434,0.833,1.788,13.072,1.967,4.883,3.55,30.38,4.167,3.697,1.525,0.58,0.852,3.945,1.541,0.202,5.457,1.921,22.883,1.172,3.295,4.436,1.032,2.828,0.546,3.4,1.038,1.238,0.941,2.752,0.441,51.398,1.389,0.785,0.513,11.683,3.876,0.561,1.397,8.555,3.641,6.792,2.87,3.551,1.907,2.468,2.149,36.846,2.375,8.774,5.894,10.468,5.125,8.571,0.939,1.528,8.845,68.419,13.295,2.153,1.425,4.938,0.056,2.964,5.699,2.989,9.249,3.677,13.562,52.8,10.125,0.669,1.931,6.101,2.087,3.51,0.468,8.56,6.644,1.835,2.148,6.221,3.532,4.239,1.502,34.047,1.791,1.597,1.302,2.664,20.916,1.391,1.101,3.027,5.197,5.583,1.714,8.651,5.691,3.042,2.06,13.638,24.028,58.676,6.728,5.617,16.459,53.791,9.307,22.521,127.635,37.599,40.967,2.097,102.784,28.625,11.115,104.472,14.145,71.43,98.115,51.5,47.604,96.22,56.278,4.398,22.3,2.751,2.468,33.552,11.484,1.065,31.974,8.818,15.362,1.652,3.121,2.126,18.738,8.41,38.361,13.69,9.516,3.949,2.053,5.421,1.89,33.981,8.96,5.197,18.498,8.088,4.31,3.165,8.023,2.831,2.692,7.457,5.111,25.138,48.122,15.058,12.741,9.328,1.882,4.826,10.299,15.964,11.945,54.934,5.616,1.917,2.389,38.015,26.734,210.017,7.156,23.09,3.995,2.092,2.673,3.273,4.59,9.172,8.622,71.087,4.427,39.759,65.669,2.233,1.975,10.62,16.761,4.313,5.756,23.093,15.287,5.343,176.706,198.542,209.238,9.465,19.737,25.15,50.602,2.174,31.873,3.745,241.178,18.482,6.278,130.793,83.262,47.633,43.082,33.273,23.947,2.908,2.451,6.002,24.165,1.106,10.947,25.78,6.799,21.363,12.606,48.231,15.709,2.724,18.806,7.561,12.61,6.924,18.765,67.01,18.755,157.544,7.77,110.734,6.861,25.158,24.008,244.779,4.812,37.388,55.318,7.625,6.774,7.511,74.519,10.876,18.504,19.014,4.931,7.689,11.395,27.595,245.27,12.683,56.151,4.312,7.304,48.131,5.399,9.0,59.897,11.847,42.772,16.284,17.433,139.761,53.021,32.971,167.412,476.953,14.802,40.876,263.44,8.17,18.771,42.172,40.514,172.245,9.17,63.05,133.566,12.626,50.598,188.55,178.444,28.479,28.37,11.923,112.838,236.324,22.074,34.789,225.735,28.991,100.762,695.26,59.745,31.875,14.939,105.469,39.769,693.416,15.78,111.696,305.982,125.602,357.212,147.168,53.073,360.557,165.972,42.45,45.506,64.47,65.46,28.519,436.574,125.57,134.806,144.103,15.739,16.135,1.292,0.435,1.277,0.723,3.134,32.351,73.571,0.88,0.714,1.63,0.568,2.395,1.138,0.137,1.907,129.874,1.213,1.339,1.209,6.225,0.935,0.139,13.54,0.822,2.971,0.519,0.465,0.681,11.225,1.33,0.514,0.542,0.953,0.277,3.159,0.608,6.05,0.626,6.829,0.935,49.974,130.193,1.992,12.299,11.027,1.057,0.857,0.421,1.012,13.382,4.575,10.774,97.25,10.185,7.715,12.263,4.667,4.388,11.588,1.425,3.017,127.891,32.113,12.293,2.226,0.823,28.137,25.398,7.229,25.146,10.044,3.982,10.84,154.762,26.202,231.112,9.309,13.084,12.564,4.399,37.765,9.689,69.515,6.087,36.031,21.707,82.716,38.335,72.332,190.081,117.852,227.957,37.018,703.161,563.793,47.258,33.646,471.103,160.518
2006-12-14,16.019,0.848,0.23,7.708,1.203,3.238,10.478,3.017,0.043,2.685,10.329,31.184,4.4,7.894,9.162,4.388,79.136,2.143,11.724,0.022,0.106,31.023,0.356,0.332,0.267,7.317,2.319,1.361,1.614,9.524,15.486,3.041,1.032,5.633,0.376,1.515,0.661,0.35,7.023,1.353,0.549,0.272,1.142,4.349,8.342,0.606,8.995,4.937,9.718,0.815,0.609,2.422,0.528,5.905,2.091,2.174,1.176,12.977,14.228,11.003,17.083,7.44,17.263,0.78,3.421,1.489,1.849,5.702,8.475,20.73,0.621,1.185,1.804,31.387,1.174,17.127,1.441,0.297,2.289,2.603,3.06,7.944,2.662,0.54,24.542,1.407,19.291,8.241,10.372,2.102,7.18,0.961,5.868,4.961,1.551,0.755,12.55,12.802,14.298,2.273,2.982,0.95,0.635,14.736,8.269,1.754,1.033,0.631,4.145,18.816,11.18,1.022,0.535,0.793,0.475,0.824,2.52,30.381,3.64,34.306,14.958,3.169,3.886,1.21,3.051,1.986,4.247,1.099,0.004,36.617,0.551,0.829,0.359,0.203,41.269,28.231,1.603,0.5,0.229,1.062,20.353,20.712,4.155,72.402,0.696,2.275,7.372,0.891,0.829,0.048,42.332,50.266,2.856,1.031,11.273,2.327,2.84,2.045,34.017,0.755,0.984,0.501,0.888,12.465,0.831,1.275,22.443,0.092,0.658,1.632,2.623,2.276,0.379,1.802,4.006,0.0,4.599,3.209,3.63,0.816,1.461,12.558,1.507,3.51,3.359,19.358,2.899,2.792,1.349,0.568,0.784,3.132,1.184,0.22,4.394,1.764,14.816,0.949,2.846,3.855,0.963,3.36,0.47,3.169,2.164,1.112,0.749,2.806,0.424,51.449,1.231,0.586,0.449,10.248,2.414,0.49,1.241,5.473,2.472,5.812,2.218,2.658,2.632,2.298,1.956,24.06,2.679,5.923,5.225,10.428,4.203,7.817,0.941,1.086,6.015,58.949,9.816,1.865,1.429,5.173,0.062,2.317,3.694,2.702,9.518,2.776,9.799,48.003,9.587,0.554,2.104,4.258,1.41,3.133,0.517,9.138,9.238,1.543,1.568,4.565,2.796,2.836,1.46,28.267,1.74,1.4,1.058,2.043,19.295,1.341,0.9,1.949,4.419,3.922,1.095,7.424,5.096,2.568,1.902,14.176,17.921,51.366,5.71,5.29,11.106,44.494,7.992,17.803,123.52,35.872,36.218,2.719,99.967,23.25,9.848,85.957,12.894,64.284,86.007,52.714,37.856,89.239,37.248,4.204,21.512,2.63,2.716,26.161,8.497,0.93,26.89,7.762,11.808,1.559,2.857,2.076,24.09,5.884,32.73,8.974,9.124,3.378,2.044,4.985,1.291,32.718,7.363,4.922,17.145,6.386,3.931,2.318,7.318,2.327,2.664,5.653,4.579,23.59,39.65,14.051,12.882,8.52,1.614,4.792,8.927,16.235,9.875,53.683,4.562,1.818,2.337,30.276,22.118,170.795,6.699,20.684,3.872,2.077,2.649,2.993,6.888,8.113,6.398,53.473,4.41,35.445,59.461,1.934,1.545,10.92,14.1,4.116,5.132,20.715,13.988,5.06,143.217,170.26,182.583,8.722,18.434,23.93,49.678,2.145,27.094,3.67,203.731,18.799,5.418,128.391,69.79,44.255,41.658,31.323,23.587,2.786,2.4,6.024,22.866,0.968,9.52,23.273,5.513,22.32,9.267,40.255,13.917,2.639,14.626,7.167,12.806,9.534,16.19,69.564,17.036,137.058,7.275,102.347,6.511,23.03,23.983,219.263,4.729,38.493,57.212,7.615,5.853,7.936,67.11,9.896,16.226,16.866,4.338,7.979,10.349,23.37,230.822,11.77,57.79,3.782,9.828,43.688,5.333,12.044,59.878,11.348,35.211,15.02,15.847,127.104,48.994,32.837,154.254,464.826,14.172,40.065,229.244,8.036,16.551,41.269,39.106,162.772,8.844,57.922,120.268,12.535,47.295,186.41,160.855,24.609,28.888,11.552,111.096,213.198,20.044,30.658,227.365,29.485,100.232,707.151,55.892,29.567,14.432,104.603,36.217,750.945,15.132,109.848,291.578,120.637,346.456,144.055,47.723,382.727,159.586,43.893,47.225,60.56,64.816,27.749,408.114,121.606,131.436,140.973,13.13,14.279,1.193,0.424,1.15,0.645,2.619,24.465,64.266,0.885,0.616,1.563,0.493,2.651,0.941,0.142,1.744,109.805,1.124,1.257,1.133,4.289,1.273,0.218,8.566,0.789,2.593,0.452,0.463,0.669,7.83,1.498,0.511,0.533,0.944,0.274,2.887,0.543,5.234,0.623,6.893,1.078,44.398,108.433,2.104,8.753,8.757,1.052,0.845,0.418,1.166,12.265,4.314,11.782,88.52,9.84,7.581,11.857,5.602,4.356,10.194,1.406,2.975,120.484,26.911,9.341,2.145,0.817,28.027,17.901,6.869,18.437,9.092,3.727,10.159,137.417,31.903,212.144,7.96,12.111,11.245,4.257,40.061,9.037,60.436,5.293,30.769,18.941,76.653,38.429,62.108,162.72,120.224,230.112,35.042,805.572,588.75,48.276,32.725,439.406,154.691
2006-12-15,16.727,1.016,0.534,6.76,1.425,2.979,9.487,4.719,0.25,2.401,9.973,24.831,4.382,7.399,11.245,4.807,57.838,1.588,8.863,0.174,0.757,23.573,0.59,0.36,0.288,6.997,2.255,1.345,1.607,7.84,13.206,2.501,1.828,5.43,0.373,1.999,1.356,0.725,6.568,1.298,0.551,0.439,1.128,4.583,8.003,1.62,9.141,4.471,9.368,0.832,1.658,1.855,0.76,3.975,1.84,2.176,1.186,10.42,18.045,10.52,13.628,7.275,14.465,0.77,1.871,1.434,1.068,5.506,8.028,14.768,1.487,0.902,1.856,22.091,1.413,17.313,1.719,0.355,2.507,2.457,2.388,5.324,3.44,0.623,24.151,1.537,14.539,5.735,10.727,1.818,5.168,1.165,4.642,4.872,1.709,0.927,9.057,9.165,17.93,2.385,3.426,0.955,0.643,12.201,7.4,1.483,1.06,0.735,6.49,16.697,9.345,1.235,0.647,1.181,0.943,1.203,2.315,24.941,3.088,27.493,14.682,2.932,3.73,1.161,2.502,3.537,8.472,0.932,0.003,29.221,1.401,0.843,0.357,0.202,42.754,24.0,1.613,1.414,0.446,1.067,14.077,14.668,2.936,55.106,0.947,2.889,5.045,0.954,1.003,0.142,32.556,39.197,3.652,1.926,12.127,2.338,3.032,2.458,32.175,0.802,0.804,0.394,0.852,10.138,0.876,1.314,21.399,0.143,0.601,1.578,2.476,2.992,0.354,1.728,3.328,0.0,4.113,3.73,3.94,1.681,2.556,12.049,1.289,2.907,2.864,12.814,2.258,2.289,1.147,0.559,0.717,3.689,2.775,0.322,3.683,1.673,17.758,0.936,2.79,3.473,0.858,4.189,0.694,4.167,2.393,1.03,0.643,2.445,0.921,51.58,1.094,0.647,0.541,8.932,1.354,4.229,3.898,3.125,1.733,5.324,2.17,2.434,2.976,2.163,1.799,20.091,2.971,3.459,6.702,11.057,3.655,7.18,1.051,1.103,4.185,48.841,7.074,1.678,1.625,5.833,0.318,9.267,2.246,2.96,10.368,7.981,7.405,42.866,9.023,0.475,2.135,3.899,1.721,3.916,0.665,10.185,13.619,2.061,1.449,3.874,2.313,1.996,1.435,21.974,1.621,1.245,1.192,4.079,27.469,1.426,0.846,2.166,4.582,5.296,2.019,6.466,4.681,2.285,2.064,14.88,13.137,41.807,6.437,5.808,6.873,43.564,7.771,18.16,106.452,37.141,33.555,3.285,90.02,18.478,8.686,66.719,11.541,55.016,71.258,56.4,28.901,75.354,32.654,3.629,19.327,2.522,2.546,18.969,20.148,1.316,22.667,11.061,8.408,2.352,3.863,3.132,28.989,5.657,26.298,5.166,8.646,3.382,2.131,5.779,1.332,31.326,6.604,4.095,19.016,7.181,4.527,1.82,6.783,10.61,2.922,6.32,4.8,25.342,29.52,13.048,13.742,7.489,1.686,4.843,7.747,17.012,8.386,48.883,4.244,2.248,2.781,22.521,21.454,132.85,6.397,23.991,4.087,2.736,2.902,3.778,7.677,7.441,5.581,38.909,4.985,31.075,48.756,2.391,2.337,10.334,11.591,3.946,7.513,24.014,12.668,5.433,107.855,139.54,149.446,9.428,16.636,21.495,48.671,2.435,24.018,4.064,162.724,19.484,5.203,114.576,55.899,35.632,39.764,32.491,22.41,4.842,4.435,6.559,21.383,1.463,8.836,20.748,12.642,23.25,8.301,30.783,12.294,3.124,14.462,10.04,12.218,10.858,14.083,67.253,15.585,112.755,9.548,95.601,6.226,28.439,22.968,182.007,5.098,40.21,53.594,7.777,5.589,7.996,54.988,9.371,14.317,14.62,5.415,8.024,11.483,20.558,202.359,11.128,56.589,4.143,11.165,41.982,7.656,14.114,58.038,11.242,28.991,14.123,18.664,119.065,44.931,32.858,145.016,404.156,13.902,39.502,182.694,11.212,15.438,42.335,38.24,152.411,9.265,53.233,103.953,13.054,45.726,177.232,137.33,22.223,28.788,12.14,109.855,182.729,22.288,27.669,221.158,29.547,99.313,641.942,52.991,31.141,14.971,103.12,32.952,724.243,15.85,107.682,258.18,116.277,317.412,139.466,42.992,386.597,153.602,44.541,47.863,55.337,61.605,28.835,361.652,115.888,126.178,137.032,10.89,12.651,1.451,0.543,1.295,0.725,2.469,17.369,52.429,1.284,0.906,1.821,0.951,2.171,1.872,0.238,2.405,86.825,1.236,1.257,1.163,2.686,1.619,0.332,4.885,0.87,2.531,0.651,1.1,0.668,4.999,1.653,0.51,0.526,0.944,0.273,2.972,0.727,6.344,0.621,7.813,0.976,36.81,84.169,2.432,5.633,6.317,1.048,0.836,1.279,1.317,11.841,3.964,13.039,74.181,9.589,7.454,14.497,6.203,4.334,9.635,1.389,2.973,107.359,21.804,6.833,2.548,0.813,28.897,11.353,7.371,11.593,9.451,4.421,9.815,112.828,37.152,177.415,8.325,13.958,12.917,4.767,41.78,9.941,52.122,6.637,31.568,17.29,71.462,38.991,51.357,140.554,119.251,225.992,35.552,859.746,586.126,49.933,33.898,388.052,150.693
2006-12-16,20.163,1.059,0.363,9.006,1.535,2.894,8.122,5.092,0.37,5.808,7.303,19.339,4.628,7.322,10.046,4.058,41.736,1.324,6.669,0.394,0.577,17.821,0.502,0.353,0.278,6.294,2.012,1.313,1.599,6.613,12.515,2.152,1.835,5.169,0.371,2.425,1.603,0.684,5.448,1.249,0.537,0.473,1.52,4.221,7.771,1.991,8.738,4.068,8.25,0.715,1.549,1.581,0.839,2.726,1.52,2.185,1.192,8.485,24.307,11.551,10.804,8.409,11.491,0.763,1.183,1.381,0.762,5.986,8.207,10.458,1.408,0.808,1.259,15.382,1.441,16.766,1.471,0.323,2.684,2.35,1.927,3.734,4.143,0.595,22.48,1.163,10.724,4.142,11.685,1.663,3.909,1.02,3.644,4.314,2.329,1.201,6.45,6.453,15.207,2.403,2.361,0.955,0.644,10.002,6.025,1.315,1.078,0.73,10.834,14.249,7.627,1.239,0.612,1.321,0.927,1.114,3.455,20.606,3.246,22.152,14.074,2.769,3.592,1.117,2.213,7.328,14.507,0.859,0.002,23.397,1.559,0.854,0.356,0.202,49.915,21.088,1.624,3.053,0.74,1.064,10.661,10.44,2.147,45.854,1.021,3.849,3.722,1.168,1.769,0.163,24.589,33.818,4.31,2.486,10.638,2.25,3.883,1.933,36.735,0.776,0.727,0.195,0.538,7.873,0.858,1.386,19.828,0.127,0.571,1.516,2.302,2.2,0.21,1.653,2.745,0.0,3.569,2.694,2.758,1.793,3.387,11.543,1.173,2.581,2.481,9.003,1.913,1.969,0.988,0.551,0.651,3.78,2.477,0.309,3.202,1.578,16.979,0.789,2.77,3.223,0.715,3.934,0.592,6.888,1.696,0.984,0.596,2.053,1.163,51.71,0.926,0.548,0.406,7.898,0.793,4.361,5.442,1.849,1.359,4.823,2.687,2.365,2.281,2.051,1.681,16.945,2.411,1.953,7.475,9.439,3.138,6.754,1.128,1.181,2.978,39.473,5.09,1.572,1.789,5.241,0.513,14.639,1.485,2.577,9.361,10.09,5.787,46.692,9.11,0.433,1.954,4.057,1.715,4.094,0.494,8.964,14.03,2.678,1.423,3.588,1.97,1.567,1.419,16.51,1.454,1.114,1.215,4.935,38.827,1.292,0.819,2.161,4.84,5.489,1.861,5.738,4.33,2.036,1.953,15.465,9.631,32.195,7.287,7.279,4.518,49.042,7.964,22.32,85.568,43.095,36.746,2.906,77.256,14.375,7.721,50.542,10.299,45.798,61.59,54.957,21.442,61.243,29.411,3.143,17.44,2.419,2.284,13.41,30.555,2.493,20.353,18.114,6.267,2.563,5.059,4.064,26.154,5.765,20.919,3.051,9.975,3.116,2.133,6.072,1.163,28.806,6.262,3.555,17.438,7.67,5.076,1.519,6.362,12.823,3.218,7.209,4.293,26.374,21.762,11.147,12.365,6.678,1.64,4.837,6.881,17.441,7.503,41.06,3.765,2.066,3.537,16.566,23.162,106.771,6.154,27.047,4.03,3.216,3.048,4.788,5.877,6.989,5.095,28.025,5.269,26.712,38.216,2.267,2.38,9.184,8.835,3.787,6.815,27.031,11.5,5.35,77.95,110.967,121.177,10.715,15.021,19.161,50.699,3.189,24.754,4.189,132.114,19.698,5.058,97.608,44.626,27.214,36.624,30.057,19.352,4.375,4.975,8.528,19.727,2.742,8.415,18.499,19.649,20.866,8.159,22.959,10.736,3.48,15.048,15.208,11.017,9.035,10.82,65.816,14.308,92.122,14.103,92.189,5.971,31.49,20.003,149.133,5.458,38.162,46.699,7.799,5.336,9.473,42.637,8.395,12.438,11.548,5.338,9.15,9.641,18.576,169.865,10.621,52.089,8.233,9.317,42.04,9.303,11.573,53.508,12.664,24.733,13.443,27.203,116.724,40.943,32.089,140.289,335.482,15.012,39.251,137.549,13.239,14.488,41.789,37.112,145.722,10.964,48.763,90.396,13.37,44.838,167.079,117.375,20.414,24.023,14.009,101.962,155.504,33.103,25.303,209.804,25.677,98.278,547.222,50.002,41.697,16.824,101.506,30.044,644.455,17.222,105.542,227.763,112.834,285.057,134.026,39.463,373.258,147.33,44.564,47.934,50.606,57.287,30.451,310.419,108.761,119.388,131.83,9.332,13.491,1.766,0.538,1.525,0.798,3.704,11.598,41.595,1.002,0.839,1.919,0.853,1.719,1.99,0.211,2.355,65.334,1.23,1.119,1.063,1.728,1.244,0.248,2.962,0.869,2.461,0.583,1.384,0.659,3.152,1.22,0.508,0.519,0.938,0.272,2.47,0.726,7.287,0.617,7.115,0.695,29.496,62.962,1.981,3.646,4.677,1.044,0.83,1.213,0.997,11.984,4.499,12.836,59.038,9.8,7.525,14.529,5.022,4.33,8.699,1.376,2.978,92.65,17.485,5.278,2.58,0.809,29.137,7.375,8.517,6.894,8.621,5.521,10.012,88.29,34.512,140.454,7.998,14.828,14.486,4.913,40.754,10.415,48.309,6.516,43.724,16.221,66.109,38.097,42.005,122.624,112.962,216.318,43.198,850.089,560.532,50.328,35.476,331.618,145.17
2006-12-17,19.485,0.779,0.165,10.227,1.394,2.414,6.556,3.719,0.234,7.93,5.454,15.126,4.651,6.795,6.975,2.804,30.032,1.173,5.231,0.31,0.265,13.599,0.385,0.337,0.259,4.9,1.73,1.282,1.591,5.71,11.117,1.91,1.173,4.889,0.37,2.192,1.208,0.483,4.015,1.202,0.512,0.372,1.607,3.406,5.819,1.368,7.14,3.728,6.432,0.553,0.973,1.454,0.697,2.073,1.281,2.171,1.178,7.038,23.053,10.582,8.65,7.539,8.909,0.758,0.922,1.331,0.648,5.236,7.696,7.4,0.888,0.777,0.805,10.636,1.228,12.506,1.08,0.299,2.57,2.264,1.605,2.665,3.451,0.514,19.646,0.819,8.043,3.241,10.535,1.3,3.193,0.692,3.003,3.542,2.319,1.127,4.593,4.59,10.394,2.244,1.433,0.943,0.633,8.405,4.478,1.184,1.052,0.661,11.633,11.979,6.327,1.118,0.542,0.848,0.485,0.743,3.14,17.203,2.86,18.082,12.055,2.653,3.467,1.075,2.048,7.787,14.905,0.814,0.001,18.937,1.052,0.81,0.354,0.201,47.183,16.343,1.598,2.744,0.559,1.054,8.574,7.475,1.683,34.962,0.871,3.53,3.033,1.142,1.78,0.106,18.496,27.697,3.54,1.993,7.698,2.009,3.293,1.367,35.626,0.684,0.687,0.109,0.362,5.954,0.764,1.189,16.669,0.067,0.549,1.448,2.063,1.403,0.113,1.598,2.32,0.0,3.078,1.759,1.791,1.297,2.642,11.046,1.094,2.282,2.256,6.793,1.696,1.755,0.89,0.544,0.597,3.124,1.74,0.241,2.84,1.486,13.079,0.596,2.484,3.034,0.61,3.198,0.462,7.102,1.142,0.931,0.575,1.796,0.858,51.766,0.818,0.362,0.236,7.142,0.568,2.56,4.144,1.315,1.16,4.058,2.15,2.036,1.561,1.956,1.587,12.577,1.742,1.294,5.787,6.87,2.74,5.924,1.056,0.977,2.155,31.397,3.674,1.516,1.678,4.09,0.388,13.002,1.173,1.852,7.031,8.086,4.632,48.165,8.572,0.41,1.727,3.381,1.301,3.293,0.323,7.423,11.609,2.3,1.225,3.02,1.725,1.33,1.406,12.327,1.32,0.991,1.049,3.613,37.056,1.11,0.711,1.646,3.872,3.998,1.184,5.2,4.034,1.864,1.6,14.744,7.048,24.12,6.385,7.152,3.467,48.104,7.234,23.6,65.86,45.452,36.451,2.22,64.418,11.295,6.962,37.918,9.28,37.057,57.226,48.71,15.763,49.029,23.82,2.835,16.015,2.329,2.076,9.686,29.952,3.152,17.99,22.029,5.115,2.104,4.891,3.749,19.271,4.772,16.879,2.124,11.201,2.652,2.079,5.28,0.809,24.231,5.586,3.07,13.079,6.365,4.692,1.33,6.022,9.594,3.246,6.493,3.399,24.489,16.525,8.808,9.368,6.116,1.467,4.747,6.272,16.601,6.899,33.153,3.034,1.732,3.512,12.494,21.473,84.815,5.939,25.993,3.807,2.977,2.944,4.434,3.945,6.425,4.34,20.322,5.035,22.658,29.408,1.709,1.57,8.171,6.606,3.644,5.655,26.01,10.565,4.954,55.342,87.688,96.507,10.008,13.796,17.479,51.853,3.373,26.167,4.047,104.36,18.914,4.589,81.156,36.06,20.845,31.381,24.097,15.349,3.344,4.38,9.097,18.149,3.393,7.684,16.661,18.966,16.393,7.069,17.462,9.53,3.292,12.619,16.018,9.837,6.482,8.018,64.704,13.245,78.301,15.731,84.734,5.737,29.722,16.098,118.832,5.418,32.26,39.02,7.664,4.857,9.913,32.6,6.756,10.956,8.669,4.143,9.778,7.41,17.069,139.871,10.187,45.559,11.118,6.695,39.691,8.962,8.171,47.055,13.077,21.915,12.886,34.438,107.953,37.381,30.447,129.654,271.338,15.437,39.001,101.052,13.151,13.262,40.764,35.396,136.408,12.288,44.724,78.681,13.285,43.728,156.819,100.816,18.445,17.914,15.414,86.421,132.945,43.502,22.667,196.333,19.81,97.28,451.025,46.829,53.127,18.566,100.037,26.996,545.27,18.666,103.633,202.28,110.057,253.148,128.644,35.558,348.158,141.065,42.691,46.187,45.76,52.356,31.834,264.07,100.79,111.312,124.905,8.08,13.396,1.593,0.469,1.41,0.719,3.737,7.317,32.633,0.682,0.641,1.741,0.574,1.483,1.341,0.159,1.82,47.121,1.126,0.99,0.957,1.292,0.872,0.169,2.202,0.811,2.183,0.456,1.028,0.647,2.216,0.851,0.506,0.511,0.928,0.271,1.871,0.599,5.93,0.613,5.477,0.487,23.139,46.111,1.399,2.674,3.78,1.04,0.825,0.756,0.724,11.301,3.855,11.367,45.72,9.453,7.145,11.429,3.626,4.323,7.122,1.368,2.952,78.665,14.161,4.474,2.347,0.806,27.091,5.469,8.655,4.449,6.952,5.682,9.46,67.257,26.894,107.568,6.559,13.515,13.157,4.719,36.431,9.696,46.537,5.048,53.787,15.444,60.112,33.545,35.008,107.966,99.714,203.572,53.859,788.55,518.828,48.691,36.699,280.556,137.84
2006-12-18,16.576,0.549,0.092,9.422,1.255,1.903,5.26,2.604,0.11,7.537,4.288,11.995,4.458,6.03,4.535,1.982,21.714,1.089,4.323,0.179,0.144,10.45,0.344,0.33,0.249,3.737,1.561,1.262,1.56,5.033,9.469,1.72,0.755,4.612,0.369,1.85,0.877,0.386,2.907,1.158,0.498,0.308,1.488,2.783,3.95,0.893,5.512,3.455,4.907,0.471,0.675,1.396,0.592,1.742,1.134,2.15,1.163,5.981,18.072,8.807,7.108,5.947,7.164,0.755,0.818,1.284,0.597,4.17,6.819,5.236,0.6,0.766,0.62,7.301,1.081,8.43,0.862,0.292,2.407,2.188,1.418,1.935,2.627,0.471,16.738,0.648,6.37,2.73,8.834,1.02,2.744,0.503,2.605,2.983,2.035,0.979,3.428,3.483,6.858,2.104,1.051,0.932,0.624,7.307,3.44,1.067,1.025,0.623,9.827,10.218,5.413,1.044,0.511,0.474,0.223,0.533,2.22,14.518,2.179,15.01,9.827,2.56,3.352,1.036,1.94,6.164,11.995,0.779,0.001,15.601,0.704,0.768,0.353,0.2,37.836,11.695,1.569,1.763,0.342,1.045,7.09,5.409,1.402,24.608,0.758,2.869,2.675,1.043,1.458,0.069,14.169,21.485,2.673,1.437,5.389,1.837,2.424,1.013,29.007,0.624,0.658,0.078,0.281,4.669,0.7,0.994,13.373,0.037,0.534,1.394,1.897,0.95,0.074,1.567,2.026,0.0,2.668,1.284,1.303,0.955,1.842,10.562,1.029,2.053,2.119,5.591,1.528,1.61,0.824,0.538,0.558,2.571,1.368,0.204,2.548,1.416,9.887,0.471,2.214,2.879,0.559,2.646,0.411,5.662,0.895,0.892,0.564,1.642,0.592,51.816,0.766,0.249,0.152,6.591,0.479,1.257,2.563,1.102,1.031,3.401,1.441,1.756,1.177,1.868,1.507,8.882,1.365,1.04,3.914,5.085,2.469,5.083,0.984,0.763,1.614,25.063,2.668,1.485,1.54,3.254,0.214,9.21,1.038,1.372,4.99,5.739,3.779,41.991,7.619,0.396,1.57,2.648,1.026,2.561,0.226,6.227,8.92,1.732,1.059,2.521,1.562,1.172,1.395,9.552,1.225,0.901,0.933,2.319,28.346,1.01,0.627,1.278,2.86,2.623,0.812,4.805,3.797,1.746,1.357,13.126,5.234,17.959,4.936,6.117,2.997,40.295,6.254,20.776,49.379,40.918,30.844,1.733,52.99,9.061,6.38,28.639,8.491,29.561,52.673,41.548,11.709,39.079,18.407,2.644,14.948,2.26,1.937,7.463,23.492,2.766,15.575,20.717,4.511,1.695,4.059,3.023,13.332,3.76,13.95,1.745,10.917,2.302,2.03,4.343,0.537,19.408,4.897,2.685,9.088,4.623,3.912,1.224,5.734,5.802,3.1,5.134,2.712,21.023,13.178,7.034,6.776,5.708,1.337,4.653,5.838,14.892,6.432,26.796,2.416,1.556,3.106,9.999,18.163,64.59,5.74,22.562,3.615,2.555,2.781,3.688,2.817,5.87,3.661,15.493,4.71,19.302,22.607,1.253,0.895,7.464,5.145,3.523,4.627,22.604,9.853,4.63,40.074,69.786,74.777,7.95,12.892,16.261,48.015,3.068,25.208,3.847,78.855,17.29,4.115,66.715,29.674,16.519,25.709,17.973,12.012,2.729,3.542,8.005,16.805,2.997,6.934,15.232,14.406,12.422,5.794,13.867,8.681,2.908,9.434,13.706,8.948,4.756,6.187,60.399,12.408,68.555,14.162,71.998,5.527,25.704,12.656,91.585,5.115,25.635,32.074,7.504,4.348,8.823,25.437,5.479,9.919,6.633,2.936,9.055,5.886,15.901,115.376,9.801,38.544,10.744,4.897,34.547,7.799,5.896,40.032,11.922,19.995,12.403,35.288,92.303,34.43,28.172,112.101,212.91,14.322,38.585,74.891,11.929,11.979,39.922,33.103,121.105,12.681,41.303,67.108,12.902,42.592,143.886,84.663,16.459,13.305,15.763,69.026,112.395,45.751,20.065,181.501,14.797,96.075,363.755,43.516,56.315,19.187,98.539,23.98,447.39,19.467,101.807,176.485,107.655,220.24,123.818,31.349,317.522,135.258,38.903,42.302,40.668,47.121,32.337,227.171,92.326,102.389,116.647,7.001,12.1,1.344,0.431,1.229,0.642,3.128,4.651,25.7,0.549,0.545,1.583,0.446,1.373,0.923,0.138,1.482,32.712,1.058,0.922,0.9,1.105,0.702,0.141,1.913,0.774,1.965,0.402,0.708,0.639,1.807,0.695,0.504,0.506,0.92,0.27,1.504,0.527,4.193,0.61,4.236,0.383,17.909,33.882,1.067,2.233,3.3,1.036,0.822,0.516,0.599,10.295,3.008,9.741,35.522,8.283,6.309,8.093,2.779,4.3,5.732,1.362,2.916,66.349,11.724,4.049,2.166,0.803,23.78,4.609,7.812,3.36,5.618,5.061,8.128,51.3,19.287,81.035,5.19,10.887,10.865,4.472,30.386,8.609,43.667,3.623,54.592,14.817,53.433,28.693,30.144,95.848,82.821,189.15,59.367,697.096,469.982,45.18,37.169,240.01,129.539
2006-12-19,14.028,0.431,0.072,8.075,1.181,1.57,4.189,2.064,0.049,6.198,3.464,9.879,4.274,5.371,3.138,1.571,16.286,1.036,3.725,0.099,0.112,7.925,0.333,0.327,0.245,3.01,1.466,1.251,1.506,4.497,8.137,1.551,0.589,4.344,0.367,1.646,0.724,0.353,2.258,1.115,0.491,0.281,1.362,2.407,2.884,0.68,4.383,3.233,3.95,0.432,0.577,1.366,0.545,1.554,1.038,2.134,1.153,5.153,13.419,7.099,6.018,4.745,6.092,0.752,0.77,1.237,0.566,3.42,6.121,3.853,0.504,0.761,0.541,5.099,1.012,5.433,0.754,0.29,2.309,2.118,1.323,1.532,2.146,0.453,14.334,0.557,5.356,2.414,7.303,0.857,2.415,0.41,2.321,2.603,1.809,0.879,2.756,2.848,4.802,2.031,0.906,0.924,0.618,6.497,2.863,0.958,1.009,0.608,7.606,8.875,4.739,1.015,0.5,0.292,0.118,0.452,1.52,12.411,1.669,12.737,7.773,2.48,3.244,0.998,1.858,4.326,8.713,0.747,0.001,13.207,0.56,0.742,0.351,0.199,28.496,7.988,1.55,1.072,0.217,1.04,4.871,4.086,1.22,16.644,0.706,2.416,2.481,0.97,1.198,0.054,11.395,16.281,2.169,1.14,4.119,1.743,1.813,0.804,21.825,0.593,0.634,0.064,0.238,3.849,0.663,0.877,11.043,0.026,0.524,1.349,1.796,0.712,0.06,1.549,1.826,0.0,2.332,1.061,1.062,0.811,1.39,10.094,0.971,1.889,2.02,4.893,1.382,1.501,0.771,0.533,0.531,2.263,1.181,0.19,2.32,1.367,7.758,0.405,2.041,2.745,0.533,2.338,0.391,4.371,0.797,0.866,0.556,1.542,0.462,51.843,0.74,0.2,0.121,6.177,0.439,0.706,1.705,0.999,0.926,2.914,0.997,1.575,0.983,1.787,1.436,6.128,1.176,0.935,2.796,4.121,2.274,4.427,0.945,0.634,1.34,20.508,2.038,1.466,1.459,2.739,0.112,5.995,0.958,1.14,3.743,4.052,3.259,33.896,6.799,0.387,1.472,2.17,0.889,2.112,0.176,5.377,6.991,1.318,0.958,2.185,1.448,1.047,1.385,7.822,1.156,0.844,0.882,1.666,19.392,0.962,0.58,1.086,2.255,1.877,0.668,4.505,3.609,1.655,1.228,11.604,4.135,13.59,3.848,5.249,2.74,31.091,5.49,16.458,36.923,32.691,23.815,1.473,43.401,7.31,5.933,22.438,7.888,23.94,45.951,34.865,8.917,31.348,14.621,2.513,14.12,2.207,1.853,6.174,16.661,2.005,13.604,16.712,4.18,1.492,3.327,2.498,9.55,3.113,11.806,1.57,9.764,2.104,1.997,3.677,0.393,15.834,4.407,2.438,6.525,3.401,3.291,1.168,5.479,3.572,2.934,4.099,2.286,17.584,11.086,5.92,5.182,5.395,1.263,4.572,5.508,13.214,6.062,22.102,2.01,1.477,2.765,8.482,14.898,47.765,5.552,19.059,3.497,2.273,2.672,3.164,2.251,5.424,3.198,12.574,4.482,16.667,17.688,0.992,0.549,6.985,4.225,3.422,3.897,19.102,9.316,4.426,30.663,54.461,56.807,6.056,12.206,15.338,40.073,2.71,21.967,3.692,57.697,15.515,3.788,54.518,25.099,13.724,21.277,13.457,9.787,2.455,2.931,6.644,15.717,2.197,6.355,14.135,10.0,9.775,4.878,11.635,8.065,2.618,7.24,10.986,8.328,3.833,5.047,52.179,11.765,59.833,11.609,58.148,5.34,21.679,10.248,68.891,4.781,20.357,26.462,7.368,3.964,7.417,20.657,4.733,9.181,5.33,2.167,7.764,4.999,14.999,96.193,9.451,32.14,8.775,3.929,28.805,6.698,4.667,33.527,10.149,18.635,11.971,31.03,75.193,32.077,25.758,92.758,162.483,12.383,37.942,57.668,10.483,10.902,39.128,30.546,102.533,12.245,38.514,56.507,12.444,41.585,127.464,71.088,14.776,10.467,15.243,54.818,94.433,40.906,17.822,164.743,11.463,94.428,289.022,40.217,51.444,18.757,96.75,21.319,359.974,19.366,99.81,150.088,105.34,187.161,119.661,27.567,283.381,130.08,34.098,37.262,35.871,41.94,31.869,200.092,83.84,93.267,107.677,6.098,10.675,1.192,0.417,1.116,0.601,2.61,3.276,20.873,0.497,0.512,1.505,0.405,1.32,0.752,0.132,1.342,22.061,1.029,0.883,0.868,1.014,0.619,0.134,1.772,0.759,1.84,0.384,0.554,0.634,1.617,0.632,0.502,0.502,0.9,0.269,1.281,0.5,3.081,0.595,3.514,0.327,14.079,26.066,0.895,2.007,3.026,1.032,0.818,0.436,0.533,9.475,2.42,8.482,28.151,6.926,5.42,6.063,2.336,4.271,4.813,1.357,2.887,56.067,9.899,3.792,2.078,0.799,20.632,4.165,6.853,2.884,4.785,4.328,6.669,40.179,13.879,61.565,4.286,8.404,8.907,4.273,24.591,7.771,39.081,2.728,48.441,14.273,46.506,25.098,26.841,85.76,66.92,173.014,57.271,595.271,419.189,40.447,36.789,210.319,120.672
2006-12-20,12.099,0.374,0.065,6.869,1.147,1.373,3.392,1.817,0.022,4.872,2.943,8.573,4.139,4.861,2.419,1.35,13.031,0.998,3.301,0.056,0.104,6.082,0.329,0.325,0.243,2.562,1.4,1.244,1.46,4.046,7.116,1.395,0.53,4.088,0.366,1.544,0.662,0.343,1.89,1.07,0.487,0.271,1.268,2.165,2.331,0.595,3.658,3.051,3.362,0.407,0.547,1.35,0.526,1.428,0.969,2.122,1.147,4.437,10.176,5.881,5.251,3.979,5.392,0.749,0.739,1.192,0.542,2.982,5.632,3.099,0.474,0.757,0.494,3.775,0.98,3.325,0.689,0.289,2.258,2.052,1.274,1.337,1.901,0.444,12.505,0.496,4.704,2.194,6.148,0.764,2.143,0.359,2.089,2.31,1.663,0.817,2.362,2.462,3.666,1.996,0.821,0.919,0.615,5.844,2.503,0.855,1.0,0.601,5.892,7.823,4.208,1.003,0.497,0.21,0.078,0.42,1.081,10.72,1.348,11.061,5.786,2.406,3.139,0.962,1.801,3.044,6.228,0.719,0.001,11.192,0.506,0.727,0.35,0.199,21.446,5.322,1.539,0.679,0.153,1.035,2.698,3.304,1.092,11.081,0.685,2.157,2.371,0.925,1.03,0.048,9.657,12.241,1.903,1.006,3.462,1.686,1.42,0.672,16.329,0.572,0.611,0.056,0.209,3.294,0.639,0.809,9.583,0.022,0.517,1.308,1.724,0.581,0.053,1.535,1.692,0.0,2.059,0.947,0.921,0.755,1.155,9.645,0.916,1.761,1.937,4.409,1.25,1.408,0.723,0.528,0.509,2.082,1.051,0.186,2.146,1.332,6.502,0.371,1.927,2.624,0.518,2.163,0.381,3.516,0.75,0.848,0.551,1.467,0.404,51.841,0.724,0.179,0.11,5.852,0.417,0.534,1.339,0.931,0.845,2.561,0.756,1.449,0.866,1.721,1.375,4.488,1.065,0.882,2.215,3.594,2.121,3.924,0.925,0.562,1.2,17.326,1.702,1.453,1.418,2.426,0.063,3.966,0.895,1.031,3.051,3.067,2.955,26.958,6.169,0.38,1.406,1.871,0.814,1.854,0.15,4.767,5.744,1.047,0.896,1.957,1.354,0.932,1.376,6.733,1.102,0.804,0.859,1.397,12.646,0.934,0.554,0.978,1.935,1.544,0.61,4.266,3.454,1.577,1.153,10.393,3.493,10.589,3.204,4.689,2.56,23.549,4.967,12.646,28.102,24.21,18.009,1.343,35.482,5.889,5.583,18.564,7.419,20.016,38.558,29.091,6.962,25.648,12.278,2.408,13.434,2.165,1.8,5.391,11.69,1.354,12.056,12.602,3.981,1.406,2.868,2.21,7.334,2.718,10.175,1.467,8.512,1.995,1.977,3.265,0.328,13.525,4.077,2.288,5.075,2.744,2.921,1.135,5.252,2.597,2.805,3.514,2.013,14.834,9.732,5.18,4.302,5.139,1.216,4.501,5.235,11.86,5.756,18.804,1.763,1.432,2.542,7.498,12.418,35.289,5.372,16.3,3.434,2.126,2.613,2.865,1.95,5.086,2.89,10.787,4.347,14.57,14.315,0.86,0.395,6.639,3.609,3.331,3.434,16.335,8.9,4.31,25.021,41.727,43.333,4.788,11.665,14.591,31.001,2.449,18.041,3.598,41.919,13.988,3.581,44.327,21.436,11.923,18.256,10.583,8.37,2.332,2.582,5.618,14.847,1.49,5.935,13.281,7.122,8.199,4.29,10.2,7.589,2.459,6.017,8.918,7.883,3.351,4.293,41.856,11.268,51.335,9.423,46.482,5.177,18.486,8.689,51.766,4.534,16.759,22.228,7.258,3.713,6.325,17.512,4.316,8.62,4.479,1.764,6.615,4.504,14.304,80.998,9.134,26.857,6.712,3.423,24.01,5.936,4.018,28.094,8.535,17.643,11.578,25.143,60.767,30.209,23.601,76.024,122.198,10.442,37.104,46.798,9.312,10.105,38.257,28.103,84.901,11.363,36.267,47.607,12.059,40.644,109.489,60.13,13.506,8.779,14.272,44.966,78.068,33.399,16.052,146.195,9.431,92.33,228.07,37.176,43.124,17.743,94.588,19.168,286.437,18.587,97.523,123.345,102.897,154.603,116.065,24.539,247.565,125.538,29.229,32.076,31.818,37.208,30.764,181.046,75.944,84.607,98.577,5.447,9.42,1.113,0.412,1.055,0.581,2.26,2.608,17.702,0.469,0.5,1.471,0.392,1.292,0.689,0.13,1.286,15.167,1.017,0.855,0.843,0.957,0.566,0.132,1.676,0.752,1.766,0.377,0.49,0.631,1.507,0.596,0.501,0.5,0.852,0.268,1.137,0.49,2.484,0.571,3.104,0.289,11.468,21.446,0.79,1.864,2.849,1.028,0.815,0.411,0.487,8.86,2.059,7.593,22.832,5.837,4.73,4.984,2.08,4.244,4.233,1.352,2.866,47.867,8.516,3.612,2.04,0.796,18.123,3.873,6.145,2.647,4.25,3.795,5.532,32.694,10.53,48.182,3.745,6.651,7.532,4.14,20.063,7.268,33.771,2.26,39.799,13.785,39.908,22.654,24.581,77.346,54.529,155.127,50.392,495.85,368.32,35.305,35.768,189.474,111.515
2006-12-21,10.625,0.345,0.061,5.956,1.131,1.254,2.896,1.684,0.011,3.862,2.607,7.699,4.048,4.475,2.025,1.206,11.101,0.973,2.975,0.035,0.102,4.903,0.328,0.324,0.242,2.265,1.346,1.239,1.431,3.651,6.314,1.25,0.507,3.846,0.365,1.495,0.638,0.339,1.653,1.033,0.484,0.267,1.203,1.998,2.011,0.561,3.167,2.898,2.963,0.389,0.538,1.339,0.517,1.329,0.914,2.112,1.142,3.894,8.197,5.07,4.684,3.509,4.876,0.747,0.716,1.149,0.522,2.732,5.289,2.664,0.463,0.754,0.457,2.999,0.961,2.076,0.641,0.288,2.231,1.989,1.248,1.225,1.778,0.438,11.097,0.448,4.244,2.022,5.368,0.706,1.903,0.324,1.883,2.061,1.576,0.78,2.111,2.206,2.987,1.978,0.767,0.915,0.612,5.281,2.236,0.758,0.994,0.598,4.771,6.968,3.763,0.997,0.494,0.173,0.062,0.407,0.821,9.172,1.156,9.553,4.117,2.336,3.038,0.928,1.767,2.296,4.71,0.693,0.001,9.22,0.486,0.717,0.348,0.198,16.956,3.664,1.531,0.472,0.122,1.032,1.431,2.836,0.996,7.699,0.676,2.01,2.306,0.897,0.929,0.046,8.515,9.463,1.754,0.948,3.077,1.643,1.164,0.582,12.81,0.556,0.59,0.05,0.187,2.885,0.62,0.764,8.641,0.021,0.511,1.269,1.664,0.503,0.05,1.524,1.599,0.0,1.838,0.881,0.824,0.729,1.024,9.218,0.865,1.65,1.861,4.02,1.129,1.323,0.68,0.524,0.489,1.953,0.942,0.184,2.012,1.307,5.76,0.352,1.842,2.512,0.506,2.05,0.372,2.995,0.72,0.833,0.546,1.403,0.377,51.816,0.713,0.169,0.105,5.584,0.405,0.487,1.195,0.877,0.787,2.334,0.63,1.36,0.783,1.672,1.325,3.693,0.989,0.846,1.903,3.269,1.995,3.526,0.915,0.519,1.104,15.037,1.512,1.444,1.396,2.245,0.041,2.901,0.84,0.974,2.648,2.54,2.724,21.931,5.695,0.374,1.356,1.666,0.765,1.708,0.136,4.293,4.9,0.868,0.852,1.801,1.271,0.841,1.367,6.006,1.055,0.773,0.848,1.294,8.693,0.913,0.536,0.907,1.76,1.38,0.579,4.064,3.318,1.512,1.102,9.488,3.093,8.529,2.846,4.352,2.411,18.444,4.607,9.964,22.118,17.535,14.091,1.272,29.175,4.888,5.297,16.141,7.043,17.261,32.006,24.511,5.627,21.488,10.805,2.316,12.833,2.129,1.764,4.871,8.664,0.919,10.804,9.534,3.844,1.368,2.617,2.069,6.004,2.454,8.945,1.392,7.479,1.927,1.963,3.012,0.299,12.023,3.843,2.194,4.242,2.412,2.72,1.113,5.054,2.223,2.715,3.229,1.816,12.77,8.78,4.616,3.798,4.923,1.179,4.446,4.995,10.837,5.49,16.508,1.616,1.4,2.405,6.794,10.726,26.901,5.199,14.206,3.4,2.055,2.581,2.699,1.766,4.824,2.679,9.641,4.268,12.921,12.059,0.792,0.328,6.365,3.159,3.254,3.144,14.233,8.56,4.246,21.583,32.548,34.268,4.031,11.22,13.95,23.221,2.285,14.619,3.545,31.34,12.795,3.445,36.358,18.225,10.705,16.207,8.802,7.392,2.266,2.407,4.954,14.144,1.007,5.618,12.594,5.546,7.277,3.897,9.193,7.199,2.381,5.362,7.574,7.536,3.072,3.749,31.952,10.87,43.585,7.914,38.049,5.033,16.089,7.627,40.115,4.383,14.438,19.159,7.172,3.549,5.607,15.373,4.076,8.166,3.882,1.564,5.805,4.221,13.766,68.561,8.853,22.776,5.126,3.133,20.472,5.489,3.644,23.856,7.345,16.901,11.224,19.971,50.285,28.7,21.839,63.479,92.567,8.896,36.131,39.928,8.528,9.532,37.287,25.999,70.665,10.403,34.443,40.432,11.788,39.676,92.625,51.181,12.59,7.708,13.227,38.454,65.342,26.468,14.726,127.252,8.164,89.913,180.751,34.559,35.085,16.568,92.134,17.521,227.496,17.498,94.981,100.209,100.243,126.579,112.845,22.237,212.092,121.53,24.914,27.407,28.621,33.19,29.424,167.684,69.103,76.92,89.881,5.028,8.349,1.073,0.41,1.023,0.57,2.039,2.264,15.574,0.449,0.495,1.455,0.387,1.275,0.665,0.129,1.259,11.121,1.011,0.829,0.82,0.914,0.527,0.131,1.594,0.748,1.715,0.372,0.464,0.629,1.426,0.569,0.499,0.498,0.812,0.267,1.036,0.486,2.176,0.554,2.865,0.26,9.69,18.666,0.714,1.753,2.717,1.024,0.812,0.403,0.449,8.39,1.838,6.964,18.999,5.087,4.265,4.386,1.906,4.22,3.843,1.347,2.852,41.484,7.52,3.478,2.022,0.793,16.227,3.639,5.693,2.499,3.875,3.476,4.786,27.677,8.497,39.274,3.428,5.568,6.637,4.06,16.919,6.992,28.847,2.029,31.761,13.342,34.077,20.986,22.996,70.331,45.808,136.41,42.429,406.232,319.024,30.429,34.44,174.886,102.434
2006-12-22,9.44,0.328,0.058,5.309,1.122,1.176,2.587,1.596,0.007,3.163,2.373,7.028,3.986,4.176,1.772,1.103,9.887,0.956,2.707,0.024,0.101,4.165,0.327,0.323,0.24,2.049,1.298,1.234,1.416,3.294,5.656,1.158,0.497,3.616,0.363,1.47,0.628,0.337,1.477,1.012,0.482,0.264,1.159,1.881,1.793,0.547,2.818,2.767,2.662,0.373,0.533,1.331,0.513,1.244,0.869,2.103,1.137,3.485,6.982,4.499,4.233,3.209,4.453,0.744,0.697,1.108,0.508,2.577,5.035,2.376,0.456,0.75,0.427,2.53,0.947,1.494,0.6,0.287,2.214,1.928,1.233,1.144,1.712,0.433,9.97,0.408,3.89,1.873,4.82,0.664,1.685,0.297,1.695,1.819,1.523,0.757,1.934,2.022,2.523,1.967,0.728,0.912,0.608,4.78,2.015,0.67,0.99,0.596,4.09,6.249,3.374,0.992,0.492,0.154,0.055,0.401,0.667,7.538,1.042,8.024,3.066,2.269,2.94,0.896,1.748,1.885,3.839,0.669,0.001,7.633,0.477,0.708,0.347,0.197,14.253,2.775,1.524,0.367,0.107,1.028,0.86,2.532,0.924,5.846,0.671,1.921,2.266,0.881,0.869,0.046,7.712,7.641,1.658,0.923,2.807,1.605,0.99,0.515,10.672,0.541,0.569,0.046,0.169,2.562,0.602,0.73,7.978,0.02,0.505,1.232,1.61,0.45,0.047,1.513,1.529,0.0,1.659,0.836,0.75,0.714,0.941,8.812,0.818,1.549,1.789,3.682,1.019,1.245,0.639,0.52,0.472,1.847,0.845,0.182,1.907,1.286,5.237,0.34,1.77,2.406,0.496,1.974,0.363,2.681,0.699,0.82,0.542,1.344,0.363,51.772,0.704,0.163,0.101,5.355,0.395,0.472,1.139,0.828,0.742,2.189,0.563,1.294,0.718,1.633,1.283,3.286,0.929,0.819,1.718,3.045,1.893,3.217,0.908,0.49,1.022,13.307,1.387,1.435,1.383,2.135,0.032,2.334,0.789,0.936,2.388,2.22,2.53,18.429,5.335,0.369,1.313,1.514,0.726,1.616,0.128,3.896,4.322,0.746,0.816,1.688,1.199,0.779,1.358,5.474,1.012,0.749,0.841,1.254,6.652,0.894,0.523,0.85,1.652,1.289,0.556,3.887,3.194,1.456,1.061,8.819,2.815,7.194,2.638,4.148,2.277,15.274,4.342,8.238,18.147,13.165,11.656,1.227,24.495,4.253,5.053,14.529,6.73,15.237,26.864,20.766,4.781,18.13,9.766,2.231,12.287,2.099,1.738,4.496,6.92,0.659,9.749,7.572,3.74,1.348,2.488,2.003,5.135,2.256,8.002,1.328,6.716,1.878,1.953,2.849,0.284,10.966,3.663,2.133,3.711,2.232,2.611,1.096,4.883,2.084,2.652,3.094,1.662,11.263,8.041,4.125,3.477,4.733,1.147,4.407,4.775,10.076,5.248,14.829,1.518,1.373,2.32,6.242,9.541,21.593,5.033,12.568,3.379,2.02,2.561,2.599,1.637,4.609,2.524,8.833,4.217,11.603,10.529,0.753,0.295,6.128,2.806,3.198,2.955,12.591,8.267,4.21,19.376,26.228,28.459,3.588,10.837,13.377,17.683,2.184,12.095,3.514,24.758,11.891,3.343,30.48,15.682,9.81,14.741,7.639,6.623,2.219,2.322,4.542,13.561,0.715,5.364,12.019,4.759,6.705,3.612,8.421,6.87,2.341,4.979,6.753,7.242,2.887,3.328,24.207,10.537,37.136,6.964,32.365,4.912,14.251,6.815,32.708,4.297,12.966,16.957,7.107,3.433,5.159,13.825,3.926,7.786,3.43,1.461,5.285,4.048,13.339,58.251,8.605,19.742,4.051,2.942,17.961,5.248,3.398,20.687,6.544,16.33,10.908,16.262,43.114,27.447,20.446,54.627,72.393,7.798,35.077,35.409,8.055,9.104,36.24,24.281,60.149,9.58,32.933,34.958,11.611,38.646,78.531,43.951,11.919,6.957,12.327,33.998,55.493,21.309,13.746,109.661,7.309,87.326,145.652,32.399,28.889,15.496,89.508,16.29,182.303,16.395,92.277,81.991,97.443,104.241,109.823,20.519,179.278,117.904,21.397,23.547,26.182,29.954,28.137,157.975,63.475,70.454,82.007,4.758,7.421,1.052,0.408,1.005,0.564,1.901,2.061,14.056,0.432,0.491,1.446,0.384,1.263,0.655,0.128,1.242,8.809,1.006,0.805,0.799,0.877,0.497,0.131,1.52,0.745,1.675,0.369,0.454,0.627,1.357,0.545,0.497,0.496,0.792,0.266,0.958,0.484,2.008,0.546,2.71,0.235,8.444,16.861,0.652,1.657,2.608,1.02,0.809,0.399,0.421,8.012,1.698,6.496,16.247,4.593,3.967,4.006,1.77,4.2,3.555,1.342,2.84,36.5,6.801,3.373,2.011,0.79,14.824,3.432,5.414,2.388,3.596,3.304,4.329,24.252,7.201,33.359,3.227,4.928,6.059,4.013,14.857,6.841,24.853,1.911,25.491,12.941,29.222,19.795,21.847,64.487,39.823,118.396,35.611,330.103,273.126,26.222,33.092,164.325,93.832
2006-12-23,8.441,0.317,0.056,4.859,1.116,1.279,4.247,1.525,0.005,2.696,2.187,10.163,3.943,3.943,3.179,1.983,9.045,0.943,2.479,0.02,0.101,3.67,0.325,0.321,0.239,1.911,1.282,1.229,1.406,3.055,5.216,1.173,0.491,3.399,0.362,1.474,0.622,0.336,1.332,1.0,0.48,0.263,1.128,1.792,2.506,0.54,2.773,2.654,2.416,0.359,0.53,1.324,0.568,1.169,0.829,2.095,1.133,3.236,9.814,4.921,4.149,3.003,4.081,0.741,0.68,1.069,0.5,2.47,4.834,2.177,0.45,0.747,0.646,2.229,0.934,1.24,0.566,0.286,2.202,1.87,1.223,1.074,1.672,0.429,9.044,0.374,3.599,1.745,5.344,0.632,1.471,0.275,1.521,1.646,1.551,0.748,1.801,1.879,3.182,1.959,1.102,0.908,0.603,4.323,1.822,0.62,0.986,0.593,5.218,5.625,3.026,0.989,0.491,0.143,0.051,0.397,0.575,6.246,0.972,6.799,4.069,2.205,2.851,0.873,1.735,2.511,6.443,0.647,0.001,6.561,0.472,0.701,0.345,0.197,29.751,2.311,1.518,0.47,0.153,1.024,0.605,2.318,0.867,4.85,1.084,2.254,2.237,0.87,0.891,0.045,7.1,6.426,1.586,0.91,3.231,1.807,0.866,0.464,9.332,0.7,0.554,0.042,0.154,2.294,0.684,0.729,7.459,0.179,0.499,1.196,1.56,0.412,0.045,1.503,1.475,0.0,1.512,0.801,0.69,0.703,0.879,8.428,0.773,1.456,1.72,3.377,0.919,1.171,0.601,0.517,0.456,1.752,0.757,0.182,1.768,1.269,4.801,0.331,1.716,2.324,0.486,1.921,0.355,2.487,0.684,0.808,0.538,1.288,0.355,51.805,0.695,0.159,0.099,5.152,0.429,0.485,1.116,0.797,0.704,2.104,0.525,1.242,0.664,1.598,1.246,3.022,0.877,1.053,1.592,2.876,1.807,2.999,0.904,0.469,0.948,11.928,1.291,1.428,1.374,2.057,0.028,5.332,0.741,0.907,2.526,4.737,2.361,15.953,5.055,0.365,1.274,1.398,0.691,1.55,0.124,3.64,4.097,0.659,0.785,1.599,1.134,0.733,1.35,5.049,0.971,0.728,1.048,1.424,6.123,1.002,0.611,0.803,1.574,1.232,0.536,3.726,3.079,1.407,1.026,8.314,2.604,6.319,2.502,4.017,2.155,27.443,4.13,9.245,15.505,12.018,10.135,1.196,21.086,3.826,4.837,13.355,6.46,13.657,23.03,18.939,4.231,15.492,8.93,2.15,11.779,2.078,1.716,4.209,9.07,0.599,9.01,8.93,3.657,1.334,2.422,1.97,6.096,2.103,7.517,1.404,6.175,2.067,1.942,2.738,0.274,10.149,3.513,2.088,5.932,2.121,2.546,1.081,4.744,2.042,2.608,4.064,1.544,10.969,7.429,3.726,3.539,4.561,1.386,4.38,4.571,9.499,5.025,17.185,1.444,1.349,2.327,5.784,10.247,18.259,4.88,11.225,3.363,2.063,2.547,3.28,1.536,4.739,2.431,8.206,4.18,10.497,9.445,0.728,0.277,5.911,2.514,3.162,2.824,11.245,8.006,4.186,17.828,21.759,24.616,3.316,10.495,12.851,16.489,2.164,11.678,3.493,20.729,11.203,3.806,26.217,14.108,9.102,13.634,9.88,6.085,2.181,2.281,4.285,13.064,0.628,5.484,11.519,4.391,6.539,3.392,7.789,6.585,2.317,6.696,8.363,6.977,2.749,2.984,21.419,10.245,32.099,8.051,41.902,4.813,12.771,6.284,27.965,4.246,12.115,15.359,7.058,4.004,4.877,12.624,3.823,7.457,3.067,1.4,4.957,3.931,12.984,49.821,8.387,17.519,3.424,2.8,17.876,5.155,3.215,18.359,6.019,15.865,10.623,16.391,52.109,26.369,19.342,60.369,59.269,7.054,33.978,32.219,7.835,9.747,35.144,22.9,60.793,8.968,31.652,32.512,11.494,37.56,70.755,39.853,12.163,6.383,11.649,33.876,49.147,20.0,13.394,95.709,6.676,84.677,120.422,30.636,26.483,14.672,86.815,15.739,148.889,15.467,89.464,71.858,94.571,91.636,106.878,19.487,150.713,114.512,18.669,20.522,24.461,27.479,27.071,150.462,59.017,65.23,75.243,4.703,6.63,1.04,0.406,0.995,0.559,1.809,1.921,12.892,0.416,0.488,1.44,0.381,1.487,0.649,0.128,1.228,7.481,1.002,0.784,0.793,0.842,0.471,0.13,1.452,0.742,1.64,0.366,0.449,0.625,1.707,0.522,0.495,0.494,0.783,0.265,0.893,0.482,1.903,0.542,2.594,0.214,7.535,15.556,0.6,1.994,2.514,1.011,0.806,0.396,0.401,7.694,1.602,6.146,14.244,4.262,3.771,3.761,1.656,4.182,3.376,1.337,2.829,32.513,6.243,3.326,2.003,0.787,13.779,3.242,5.237,3.306,3.382,3.213,4.045,21.816,8.185,29.333,3.08,4.539,5.675,3.982,13.577,6.749,22.837,1.842,21.598,12.579,25.354,18.883,20.979,59.623,37.786,103.148,31.868,268.424,231.999,22.817,31.915,156.195,86.059
2006-12-24,7.565,0.413,0.069,4.846,1.111,1.535,4.831,1.9,0.005,3.698,2.023,11.782,3.912,4.036,3.538,1.976,8.418,1.133,2.288,0.018,0.1,3.304,0.324,0.32,0.238,2.163,1.291,1.225,1.398,2.946,5.248,1.139,0.78,3.194,0.358,1.48,0.619,0.334,1.208,0.993,0.477,0.262,1.204,1.716,2.777,0.536,2.874,2.553,2.207,0.346,0.528,1.317,0.585,1.108,0.795,2.087,1.129,3.063,13.077,5.958,4.304,2.848,3.741,0.739,0.668,1.043,0.493,2.386,4.889,2.032,0.444,0.744,0.551,2.02,0.923,1.556,0.535,0.285,2.192,1.813,1.214,1.01,1.659,0.496,8.306,0.344,3.345,1.646,5.866,0.604,1.296,0.256,1.357,1.547,1.739,0.747,1.692,1.759,3.235,1.951,0.89,0.905,0.598,3.92,1.651,0.596,0.982,0.591,8.42,5.069,2.706,0.985,0.489,0.152,0.048,0.642,0.685,5.32,1.182,5.937,6.334,2.142,2.762,0.86,1.726,4.067,10.662,0.632,0.001,5.835,0.468,0.694,0.344,0.196,51.381,2.22,1.513,0.707,0.218,1.021,0.473,2.16,0.817,4.277,1.209,2.715,2.215,0.863,1.11,0.045,6.672,5.579,1.526,0.903,3.236,1.959,0.781,0.433,8.422,0.702,0.546,0.044,0.147,2.071,0.686,0.724,7.017,0.179,0.494,1.161,1.512,0.389,0.231,1.493,1.432,0.0,1.391,0.779,0.639,0.724,0.828,8.067,0.731,1.369,1.654,3.097,0.826,1.102,0.565,0.585,0.441,1.73,0.673,0.195,1.615,1.364,4.41,0.333,1.662,2.259,0.477,1.876,0.347,2.364,0.672,0.965,1.14,1.235,0.349,51.851,1.029,0.344,0.105,4.968,0.422,0.478,1.105,0.755,0.675,2.039,0.726,1.197,0.618,1.566,1.212,2.812,0.831,1.082,2.362,2.923,1.732,2.86,0.9,0.451,0.88,10.777,1.21,1.421,1.368,2.432,0.026,7.393,0.695,1.035,2.626,5.548,2.209,14.124,5.056,0.711,1.237,1.308,0.661,1.496,0.18,3.403,4.005,0.607,0.757,1.522,1.074,0.695,1.342,4.684,0.933,0.702,1.102,1.46,5.987,0.993,0.685,0.762,1.906,1.189,0.517,3.578,2.97,1.362,0.993,7.92,2.434,5.762,3.0,3.925,2.043,47.142,4.288,11.843,13.98,11.375,9.122,1.247,18.527,3.504,4.64,12.856,6.219,12.349,20.187,23.861,3.864,13.492,8.196,2.072,11.364,2.062,1.966,3.975,12.228,0.76,8.835,12.907,3.589,1.323,2.386,1.952,6.12,1.98,7.394,1.297,6.0,2.171,1.932,2.664,0.413,9.464,3.382,2.504,6.434,2.039,2.723,2.19,4.634,2.018,2.639,4.066,1.448,10.547,6.908,3.423,3.776,4.402,1.391,4.358,4.379,9.047,4.816,19.224,1.382,1.372,2.496,5.396,11.716,16.242,4.741,10.075,3.35,2.092,2.536,3.876,1.461,4.741,2.3,7.682,4.15,9.527,8.634,0.895,0.292,5.706,2.298,3.136,2.735,10.093,7.766,4.284,17.268,18.506,21.913,3.848,10.183,12.658,16.321,2.309,12.964,3.477,18.695,10.664,4.131,23.375,13.245,8.517,12.748,10.414,5.548,2.214,2.258,4.363,12.625,0.762,5.471,11.071,4.217,6.985,3.215,7.252,6.33,2.3,6.923,12.003,6.729,2.747,2.738,22.14,9.98,28.259,11.206,61.124,4.737,11.521,5.702,24.894,4.212,12.374,14.175,7.018,4.305,5.231,11.642,5.74,7.163,2.889,1.624,5.22,6.174,12.674,43.085,8.195,15.889,4.304,2.98,17.937,5.13,3.369,16.652,6.218,15.482,10.367,21.135,71.98,25.412,18.444,77.786,51.079,7.817,32.86,30.229,7.839,10.019,34.024,21.778,73.498,8.582,30.539,31.432,11.411,36.436,72.78,37.668,12.405,6.334,11.266,33.079,45.368,24.438,13.43,88.377,6.652,82.032,103.424,29.181,29.903,14.24,84.124,15.672,126.587,14.865,86.622,68.047,91.669,91.904,103.949,19.04,128.792,111.243,16.95,18.763,23.594,25.821,26.353,144.497,55.746,61.641,70.106,4.862,6.436,1.031,0.405,0.988,0.556,1.71,2.321,12.373,0.401,0.485,1.434,0.379,1.616,0.646,0.127,1.341,9.199,0.999,0.762,0.77,0.81,0.448,0.13,1.388,0.739,1.607,0.364,0.446,0.622,1.731,0.501,0.493,0.492,0.778,0.264,1.515,0.48,2.526,0.539,2.561,0.196,6.872,14.977,0.554,2.059,2.429,0.997,0.804,0.394,0.383,7.416,1.699,6.863,12.732,4.026,3.633,5.659,1.559,4.166,3.64,1.33,2.819,29.207,5.781,3.263,1.995,0.784,13.961,3.067,5.114,3.137,3.208,3.163,3.857,21.831,8.211,27.355,2.96,5.446,5.408,3.961,13.444,7.017,23.066,2.289,20.542,12.251,22.359,19.676,20.296,55.809,36.605,93.373,33.2,221.006,196.912,20.912,31.044,149.732,79.616
2006-12-25,6.775,0.465,0.062,4.717,1.107,1.65,3.83,2.351,0.004,3.981,1.869,10.077,3.889,3.997,3.572,1.503,11.689,1.592,3.074,0.016,0.099,3.014,0.323,0.319,0.237,2.337,1.237,1.221,1.392,2.787,4.915,1.084,0.907,3.138,0.355,1.465,0.616,0.333,2.957,1.761,0.475,0.261,1.212,2.13,2.228,0.533,3.178,2.47,4.078,0.334,0.525,1.831,0.549,3.642,0.773,2.079,1.125,2.782,12.018,5.489,3.915,2.722,3.422,0.736,3.322,1.563,2.702,2.314,5.465,1.917,0.439,1.386,0.658,1.937,0.912,1.94,0.883,0.284,2.184,2.536,1.204,2.61,1.65,0.491,7.598,0.803,3.165,1.695,5.23,0.58,1.19,0.239,1.201,2.663,1.726,0.736,1.727,1.712,3.751,1.944,1.118,0.902,0.594,3.613,3.812,0.582,0.977,0.589,8.801,4.542,2.415,0.981,0.487,0.155,0.046,0.658,1.279,4.638,1.847,5.314,6.066,3.935,2.676,0.851,3.95,3.852,10.668,2.365,0.009,5.259,0.465,0.688,0.34,0.195,54.347,2.231,1.507,0.651,0.189,1.017,0.618,2.56,0.989,3.963,0.966,2.5,4.747,0.857,1.102,0.045,8.642,4.967,1.473,0.898,5.113,1.935,0.723,0.408,7.74,0.596,0.54,0.04,0.136,1.881,0.644,0.685,9.01,0.088,0.489,1.127,1.465,0.369,0.209,2.312,1.399,0.0,1.29,0.756,0.594,0.719,0.783,7.738,0.692,1.288,1.59,2.835,0.742,1.038,0.53,0.58,0.428,1.666,0.612,0.195,1.503,1.569,4.049,0.334,1.6,2.188,0.468,1.829,0.34,2.285,0.661,1.075,1.218,1.184,0.344,51.833,1.149,0.415,0.102,4.799,2.697,0.453,1.097,5.741,1.088,2.895,1.169,1.155,1.452,1.536,1.18,2.626,1.462,5.317,3.395,3.806,1.72,3.069,0.896,0.639,0.816,9.78,1.138,1.678,1.362,2.704,0.026,6.002,4.474,1.52,2.986,4.204,2.066,12.695,5.63,0.884,1.291,1.233,0.636,1.448,0.247,3.065,3.772,0.593,0.729,1.452,1.041,0.938,2.245,6.965,0.915,0.675,0.975,1.347,5.391,0.907,0.622,0.728,2.416,1.15,0.499,3.488,2.959,1.374,1.297,7.621,2.809,7.774,3.689,3.854,10.152,53.606,4.623,12.461,15.395,9.987,8.382,1.234,17.709,4.199,4.493,16.579,6.045,11.208,18.049,25.78,5.221,11.956,7.523,1.996,11.438,3.042,2.072,3.868,12.249,0.856,8.384,14.786,6.143,1.312,2.365,1.941,6.827,1.877,6.881,8.717,5.877,2.061,1.922,2.597,0.612,12.672,3.387,3.354,7.36,1.971,2.679,2.426,4.545,1.987,2.658,3.558,2.246,9.626,6.454,6.35,4.688,4.608,1.254,4.339,4.198,9.15,4.62,18.138,1.328,1.372,2.487,6.338,10.897,19.361,4.61,9.064,3.338,2.053,2.526,3.5,1.389,4.435,2.195,10.545,4.123,8.643,9.47,0.932,0.281,5.568,2.076,4.919,2.657,9.08,7.662,4.262,25.166,22.046,20.152,4.927,9.932,13.079,14.614,2.351,14.024,3.463,23.414,10.873,3.98,24.356,12.16,8.021,16.279,12.598,9.635,2.213,2.244,4.376,12.392,0.862,5.153,10.844,4.114,8.753,3.066,9.254,6.67,2.284,5.937,12.29,6.703,2.642,2.488,21.376,11.253,27.111,12.143,70.18,7.299,10.43,9.291,23.525,4.186,14.11,13.701,6.983,4.167,5.072,15.145,7.476,7.456,2.579,1.63,5.124,7.973,14.349,39.089,13.769,17.033,4.778,2.856,16.776,5.094,3.229,20.243,6.044,20.079,17.48,25.14,80.97,25.776,18.386,87.453,52.993,7.534,31.738,40.153,7.827,9.67,32.896,21.506,84.807,8.383,30.479,29.463,11.345,35.291,80.857,35.138,12.096,5.902,11.068,41.09,41.985,29.012,13.294,88.364,6.299,79.424,99.382,29.049,34.271,14.013,81.474,15.537,121.173,14.525,83.842,63.955,89.697,89.904,101.33,18.786,115.624,109.559,16.439,18.428,23.548,25.682,25.921,148.911,55.008,60.024,66.656,4.765,6.091,1.025,0.403,0.982,0.553,1.624,8.806,15.025,0.629,0.482,1.429,0.377,3.629,0.642,0.127,1.346,17.749,0.995,0.737,0.742,3.562,0.882,0.129,8.626,0.737,1.575,0.363,0.444,0.62,5.738,0.832,0.492,0.49,0.774,0.263,1.449,0.478,3.256,0.537,3.151,0.71,7.09,21.194,0.964,6.626,5.582,0.985,0.801,0.392,0.75,7.399,2.097,7.276,12.152,3.846,3.525,6.583,3.042,4.15,3.718,1.323,2.808,26.355,5.399,7.688,1.988,0.78,15.339,14.167,5.021,11.854,4.386,3.134,3.719,28.709,9.343,31.742,2.854,6.685,5.211,3.943,14.58,6.957,23.675,2.326,20.815,21.187,22.813,21.681,23.139,52.91,42.735,90.474,36.89,191.271,176.79,20.107,30.474,155.713,74.987
2006-12-26,7.408,0.399,0.054,4.463,1.103,1.667,2.877,2.147,0.004,3.508,1.723,8.054,3.869,4.03,3.788,1.178,16.995,1.562,4.78,0.015,0.099,2.765,0.322,0.318,0.236,2.095,1.163,1.216,1.385,2.642,4.396,1.047,0.753,3.195,0.353,1.447,0.614,0.332,3.49,2.037,0.473,0.26,1.173,2.366,1.748,0.53,3.768,2.635,5.358,0.323,0.523,2.261,0.522,5.719,0.903,2.07,1.121,2.509,9.322,4.627,3.435,2.613,3.103,0.734,4.165,1.618,2.984,2.247,5.934,1.816,0.433,1.393,0.525,1.972,0.9,1.747,0.867,0.283,2.176,2.906,1.191,2.796,1.628,0.475,6.909,0.78,3.023,1.743,4.487,0.558,1.13,0.225,1.068,3.091,1.625,0.723,1.799,1.691,4.591,1.937,1.006,0.898,0.591,3.41,4.093,0.569,0.971,0.587,7.183,4.12,2.174,0.978,0.485,0.141,0.044,0.518,1.524,4.107,1.922,4.823,4.448,4.945,2.61,0.845,5.527,2.943,8.321,2.196,0.004,4.777,0.462,0.681,0.331,0.194,44.751,2.033,1.502,0.495,0.146,1.014,0.591,3.2,1.325,3.758,0.784,2.161,7.738,0.853,0.993,0.045,12.329,4.531,1.423,0.893,5.659,1.951,0.661,0.373,7.181,0.676,0.536,0.035,0.123,1.712,0.709,1.005,11.887,0.152,0.483,1.427,1.97,0.342,0.11,2.316,1.374,0.0,1.204,0.731,0.554,0.693,0.754,7.458,3.491,3.472,1.665,2.815,0.679,1.753,1.288,0.539,0.415,2.764,0.678,0.186,1.43,1.546,3.712,0.324,2.361,3.466,0.46,1.784,0.334,2.217,0.652,0.985,0.886,1.451,0.34,51.822,0.95,0.314,0.102,4.679,3.281,0.435,1.092,7.441,1.141,3.712,1.265,1.445,1.607,1.507,1.221,2.454,1.622,7.515,3.612,4.114,2.003,4.05,0.893,0.961,0.755,8.889,1.07,2.019,1.357,2.468,0.025,4.028,4.977,1.602,3.173,2.97,1.93,11.515,5.797,0.679,1.434,1.597,0.916,1.404,0.209,2.745,3.515,0.547,1.097,2.17,1.001,0.969,2.385,11.104,1.072,0.651,0.882,1.263,4.756,0.87,0.582,1.072,2.395,1.113,0.483,3.696,3.413,1.644,1.552,7.896,3.326,10.11,3.673,3.793,12.281,46.961,5.374,10.873,20.191,8.67,7.789,1.173,18.067,4.483,4.499,22.965,5.873,10.173,16.358,23.773,6.145,10.774,6.898,2.111,11.688,3.252,2.022,3.85,10.015,0.773,7.737,13.442,8.749,1.302,2.35,1.932,7.418,2.48,6.171,11.094,5.661,2.037,1.912,2.528,0.599,16.605,3.915,3.475,7.397,1.911,2.631,1.964,4.489,1.958,2.634,3.19,2.509,8.749,6.124,7.303,4.884,5.057,1.394,4.321,4.783,9.551,8.433,15.74,1.279,1.333,2.38,5.634,9.363,18.585,4.497,8.918,3.326,2.008,2.517,2.987,1.321,5.231,3.285,10.599,4.097,7.878,10.861,0.848,0.263,5.868,1.886,5.354,2.58,8.925,7.813,4.207,33.287,23.148,18.918,5.305,10.989,13.29,12.419,2.276,13.609,3.45,22.263,11.299,3.958,24.008,10.97,7.627,20.621,13.98,11.551,2.154,2.233,4.281,12.552,0.797,6.154,10.571,4.039,8.662,3.8,8.645,7.21,2.27,5.069,10.332,6.97,2.511,2.262,18.484,11.524,24.897,10.728,65.173,7.889,10.079,11.328,21.712,4.163,15.034,14.018,6.952,4.203,4.873,17.598,7.292,8.083,2.321,1.516,4.927,7.659,15.409,37.307,15.839,17.538,4.383,2.63,15.124,5.043,2.978,20.851,5.741,23.644,20.651,24.871,75.446,25.232,18.932,83.359,52.667,6.804,30.634,49.797,7.718,10.413,31.78,21.933,85.421,8.257,30.047,26.78,11.288,34.148,86.663,32.037,13.415,5.391,10.916,49.746,38.303,29.288,14.387,92.016,5.76,76.87,96.034,29.953,34.904,13.796,78.881,16.201,118.519,14.28,81.154,57.629,87.17,81.962,99.231,19.687,108.288,107.759,15.62,17.813,24.194,26.271,25.608,155.638,56.141,60.327,64.579,4.523,5.627,1.02,0.402,0.978,0.55,1.564,13.553,20.182,0.549,0.479,1.424,0.375,4.83,0.639,0.126,1.333,26.685,0.992,0.719,0.719,5.001,0.828,0.129,9.985,0.734,1.544,0.362,0.442,0.618,7.745,0.738,0.49,0.488,0.77,0.262,1.043,0.477,3.173,0.535,3.424,0.649,11.249,30.888,0.989,9.549,9.559,0.977,0.798,0.389,0.698,7.709,2.167,7.167,12.363,3.698,3.432,6.653,3.4,4.133,3.45,1.318,2.798,23.806,5.094,11.225,1.981,0.77,15.718,17.995,4.943,17.749,4.884,3.114,3.607,33.956,9.737,42.107,2.759,7.127,5.048,3.928,15.503,6.855,23.142,2.091,20.429,27.431,26.59,22.639,28.668,50.551,51.497,92.371,38.563,177.885,170.563,19.313,30.079,166.025,71.641
2006-12-27,8.849,0.336,0.05,4.234,1.099,1.746,2.354,1.693,0.004,2.986,1.585,6.69,3.852,4.145,4.683,2.107,16.763,1.267,4.462,0.014,0.098,2.531,0.321,0.317,0.235,1.921,1.166,1.212,1.379,2.539,3.924,1.022,0.592,3.178,0.351,1.434,0.611,0.33,3.884,1.587,0.471,0.259,1.136,2.061,1.494,0.528,4.376,3.071,5.959,0.313,0.52,1.997,0.508,4.782,0.978,2.063,1.117,2.269,7.266,3.951,3.041,2.516,2.828,0.731,2.731,1.317,1.774,2.184,6.224,1.721,0.428,1.037,0.576,1.852,0.889,1.358,0.638,0.282,2.168,2.435,1.181,1.882,1.604,0.449,6.261,0.603,2.806,1.614,3.941,0.538,1.091,0.213,0.98,3.354,1.545,0.714,1.639,1.566,4.553,1.93,1.408,0.895,0.589,3.278,4.684,0.558,0.966,0.585,5.59,3.817,2.008,0.975,0.484,0.129,0.043,0.434,1.282,3.669,1.589,4.406,3.169,3.987,2.567,0.839,4.39,2.255,6.019,1.278,0.003,4.36,0.458,0.675,0.325,0.194,33.399,1.82,1.497,0.386,0.123,1.01,0.417,2.829,1.148,3.528,0.703,1.948,6.946,0.849,0.907,0.044,12.204,4.135,1.376,0.889,7.468,1.808,0.604,0.341,6.699,0.657,0.531,0.032,0.113,1.563,0.69,1.245,12.811,0.136,0.479,1.368,2.042,0.319,0.061,1.864,1.354,0.0,1.132,0.711,0.518,0.674,0.751,7.233,3.683,4.325,2.117,2.682,0.633,1.8,1.257,0.515,0.403,3.305,0.612,0.181,1.378,1.419,3.399,0.312,2.834,4.848,0.452,1.741,0.328,2.155,0.642,0.946,0.659,1.795,0.336,51.8,0.782,0.216,0.098,4.7,2.222,0.427,1.086,5.323,0.875,3.518,1.004,1.634,1.245,1.48,1.24,2.294,1.304,5.998,4.057,3.46,2.21,4.11,0.89,0.985,0.698,8.08,1.007,1.896,1.352,2.127,0.025,2.815,3.316,1.599,3.094,2.303,1.801,10.497,5.636,0.496,1.539,1.938,0.946,1.363,0.165,2.466,3.298,0.497,1.344,2.772,0.94,0.78,1.88,11.214,1.308,0.633,0.84,1.224,4.295,0.839,0.563,1.138,2.735,1.078,0.467,4.037,3.804,1.673,1.545,8.477,2.935,9.206,3.18,3.738,8.867,36.272,6.1,8.806,22.768,7.664,7.285,1.13,16.456,3.725,4.682,23.544,5.75,9.211,14.946,20.431,5.129,9.768,6.315,2.482,11.237,2.79,1.899,3.717,7.739,0.655,7.14,10.825,8.021,1.292,2.338,1.924,7.819,2.855,5.512,8.289,5.427,1.957,1.903,2.464,0.443,18.617,4.386,3.063,8.796,1.854,2.539,1.506,4.462,1.939,2.595,2.998,2.102,8.049,5.888,8.347,4.836,5.399,1.353,4.304,5.242,10.086,11.007,13.485,1.234,1.291,2.287,4.933,8.102,15.439,4.41,9.693,3.314,1.979,2.508,2.676,1.262,6.754,4.053,8.678,4.073,7.281,10.598,0.761,0.247,6.553,1.722,4.531,2.509,9.69,8.075,4.158,31.324,18.849,17.512,4.821,13.265,12.695,10.678,2.184,12.091,3.437,18.381,11.858,3.887,21.593,9.892,7.334,23.114,15.877,13.612,2.091,2.224,4.116,13.338,0.683,7.845,10.572,3.978,8.056,4.379,7.396,7.596,2.256,4.589,8.416,7.732,2.405,2.066,15.358,11.054,22.236,8.864,53.722,6.924,10.647,13.499,19.91,4.141,14.422,13.531,6.923,4.109,4.68,16.147,6.196,8.547,2.113,1.399,4.731,6.685,14.887,34.046,13.581,16.274,3.773,2.472,13.702,4.995,2.794,18.503,5.468,23.225,17.743,21.634,63.183,25.381,19.998,71.531,47.034,6.278,29.587,49.233,7.579,11.65,30.71,23.02,76.899,8.134,30.012,24.222,11.235,33.034,85.471,29.041,15.153,4.98,10.754,58.191,34.721,26.106,15.871,94.105,5.278,74.378,87.716,31.417,31.986,13.553,76.354,17.338,109.905,14.039,78.553,50.934,83.993,72.043,97.058,21.179,100.178,104.748,14.472,16.521,25.325,26.734,25.313,155.426,57.903,61.638,63.939,4.315,5.25,1.015,0.4,0.973,0.547,1.524,11.707,20.785,0.419,0.476,1.419,0.373,3.642,0.636,0.126,1.284,27.793,0.988,0.708,0.697,3.878,0.611,0.128,6.586,0.732,1.512,0.36,0.44,0.616,6.189,0.546,0.488,0.478,0.766,0.261,1.29,0.475,3.346,0.533,2.984,0.566,12.279,32.445,0.819,7.999,8.887,0.972,0.795,0.387,0.518,7.528,2.083,7.953,11.717,3.569,3.349,8.236,2.755,4.116,3.343,1.313,2.788,21.456,4.86,10.312,1.974,0.761,16.505,14.105,4.873,15.984,4.233,3.098,3.509,32.846,9.73,46.013,2.671,6.654,4.902,3.913,15.413,6.715,21.451,1.887,19.023,25.023,27.394,22.331,31.45,48.654,59.847,94.592,36.897,166.112,159.54,18.062,29.744,166.66,69.361
2006-12-28,8.305,0.301,0.048,4.052,1.095,2.025,2.062,1.399,0.004,2.588,1.458,5.832,3.836,4.47,7.512,3.106,13.468,1.061,3.499,0.014,0.098,2.317,0.32,0.316,0.234,1.783,1.339,1.207,1.373,2.462,3.574,1.002,0.514,3.082,0.35,1.425,0.608,0.329,6.003,1.231,0.468,0.258,1.107,1.937,1.362,0.525,5.602,3.467,8.584,0.303,0.518,1.65,0.502,3.191,1.096,2.055,1.113,2.055,5.979,3.46,2.719,2.427,2.641,0.729,1.504,1.12,0.953,2.123,6.548,1.633,0.422,0.834,0.907,1.71,0.878,1.122,0.671,0.281,2.16,1.959,1.174,1.319,1.575,0.423,5.657,0.526,2.594,1.482,3.531,0.519,1.061,0.202,0.931,3.857,1.493,0.707,1.467,1.437,6.69,1.923,1.929,0.892,0.587,3.184,6.681,0.547,0.962,0.583,4.525,3.601,1.9,0.971,0.482,0.121,0.041,0.402,1.032,3.294,1.283,4.037,2.413,2.925,2.542,0.833,3.026,1.852,4.495,0.826,0.002,3.989,0.455,0.669,0.322,0.193,24.052,1.667,1.49,0.324,0.113,1.006,0.291,2.331,0.933,3.316,0.671,1.833,4.927,0.846,0.85,0.044,9.946,3.781,1.332,0.885,10.592,1.585,0.558,0.316,6.283,0.559,0.528,0.029,0.106,1.433,0.604,1.175,15.553,0.106,0.476,1.352,1.785,0.299,0.044,1.591,1.337,0.0,1.069,0.695,0.487,0.661,0.726,7.044,2.114,3.779,2.406,2.404,0.595,1.321,0.8,0.505,0.391,2.655,0.527,0.179,1.336,1.32,3.11,0.304,2.356,4.36,0.445,1.701,0.322,2.1,0.633,0.92,0.567,1.965,0.332,51.762,0.701,0.386,0.294,4.634,1.221,0.423,1.081,2.952,0.694,3.772,0.751,1.547,1.475,1.455,1.175,2.144,1.314,3.763,3.966,3.418,2.264,4.428,0.887,0.976,0.644,7.337,0.947,1.673,1.347,2.382,0.025,2.218,1.849,1.669,3.176,1.94,1.679,9.597,5.429,0.407,1.57,2.076,0.911,1.324,0.14,2.222,3.131,0.457,1.274,2.668,0.883,0.645,1.525,9.004,1.479,0.618,0.821,1.205,3.959,0.998,0.612,1.274,2.937,1.044,0.453,3.918,3.796,1.743,1.36,8.912,2.455,7.297,2.674,3.685,5.296,26.556,5.842,7.178,21.835,6.907,6.851,1.103,14.242,3.08,4.773,19.939,5.669,8.36,13.748,17.232,3.985,8.881,5.777,2.805,10.642,2.369,1.786,3.488,6.2,0.552,6.681,8.492,6.199,1.283,2.328,1.916,10.357,2.992,4.946,4.786,5.226,2.238,1.895,2.405,0.665,23.435,4.396,2.658,13.061,1.8,2.448,1.234,4.415,1.926,2.559,2.9,1.896,7.488,5.619,10.673,5.087,5.661,1.181,4.288,4.886,10.307,10.035,11.74,1.193,1.261,2.224,4.487,7.161,13.158,4.354,9.835,3.302,1.961,2.499,2.517,1.213,7.329,4.097,7.235,4.049,6.851,9.482,0.703,0.236,7.223,1.58,3.743,2.444,9.839,8.113,4.12,24.469,14.382,16.101,4.08,14.53,11.871,9.449,2.113,10.37,3.425,15.368,12.142,3.828,18.453,8.953,7.059,28.417,21.422,17.84,2.045,2.215,3.947,14.58,0.578,8.467,10.58,3.927,8.963,4.546,6.496,8.059,2.243,4.339,7.14,8.609,2.326,1.899,12.968,10.592,20.163,7.46,42.082,5.832,10.869,17.673,18.289,4.12,14.738,12.59,6.895,4.089,4.498,13.578,5.169,9.127,1.939,1.313,4.546,5.532,14.014,30.432,10.922,14.647,3.252,2.374,12.654,4.957,2.676,15.986,5.226,20.717,14.054,17.878,50.601,26.351,21.298,58.457,40.748,5.922,28.618,41.68,7.462,12.665,29.71,24.561,64.789,8.007,30.717,22.116,11.185,31.974,78.11,26.501,16.6,4.67,10.591,73.878,31.597,21.971,17.635,91.683,4.911,71.953,77.556,33.472,27.805,13.312,73.896,19.13,97.257,13.797,76.035,45.276,80.952,63.116,94.319,23.04,90.225,101.529,13.383,15.13,27.134,27.864,25.021,147.857,60.896,64.413,65.109,4.156,4.969,1.01,0.399,0.969,0.545,1.497,7.859,18.029,0.485,0.474,1.414,0.371,2.374,0.633,0.125,1.214,23.23,0.984,0.871,0.838,2.412,0.616,0.128,3.585,0.729,1.482,0.359,0.438,0.614,3.895,0.643,0.487,0.468,0.762,0.26,1.18,0.473,3.331,0.53,2.938,0.65,10.865,27.192,0.809,5.211,6.261,0.967,0.792,0.385,0.486,7.195,2.125,8.317,10.489,3.453,3.27,7.81,2.992,4.099,3.275,1.308,2.778,19.355,4.691,7.63,1.967,0.755,17.8,8.859,4.807,10.879,3.9,3.084,3.418,28.023,12.461,42.301,2.589,5.696,4.77,3.899,15.682,6.587,19.362,1.762,17.243,19.842,25.167,20.982,30.535,46.91,73.226,93.607,33.207,151.206,141.356,16.631,29.423,157.655,69.232
2006-12-29,6.661,0.283,0.047,3.91,1.091,2.136,1.861,1.261,0.004,2.312,1.34,5.237,3.822,4.566,7.88,2.604,10.649,0.95,2.773,0.014,0.098,2.128,0.319,0.315,0.233,1.55,1.273,1.203,1.367,2.402,3.332,0.983,0.484,2.939,0.349,1.418,0.606,0.328,6.177,1.068,0.466,0.257,1.087,1.855,1.283,0.523,5.747,3.767,9.525,0.294,0.516,1.451,0.499,2.094,1.122,2.048,1.109,1.861,5.155,3.083,2.447,2.344,2.521,0.726,0.953,1.04,0.63,2.064,6.087,1.551,0.417,0.76,0.664,1.601,0.867,1.007,0.602,0.28,2.153,1.694,1.168,1.068,1.547,0.411,5.158,0.384,2.433,1.391,3.197,0.502,1.037,0.192,0.901,3.455,1.46,0.702,1.339,1.341,7.088,1.916,1.276,0.888,0.585,3.108,6.244,0.536,0.959,0.581,3.891,3.443,1.825,0.968,0.48,0.116,0.04,0.39,0.802,2.965,1.079,3.702,1.978,2.343,2.524,0.828,2.278,1.629,3.619,0.678,0.001,3.651,0.452,0.663,0.321,0.192,17.855,1.558,1.483,0.29,0.104,1.003,0.224,1.999,0.798,3.143,0.658,1.774,3.542,0.842,0.816,0.044,7.971,3.475,1.293,0.881,10.301,1.44,0.52,0.296,5.917,0.499,0.524,0.028,0.099,1.319,0.55,1.048,18.411,0.072,0.473,1.215,1.543,0.283,0.039,1.487,1.321,0.0,1.013,0.681,0.461,0.651,0.671,6.857,1.101,2.891,2.099,2.176,0.56,0.986,0.533,0.5,0.381,1.887,0.477,0.178,1.301,1.256,2.843,0.297,1.832,3.29,0.438,1.665,0.316,2.052,0.625,0.843,0.535,1.692,0.328,51.708,0.665,0.419,0.294,4.448,0.692,0.421,1.077,1.592,0.612,3.861,0.599,1.42,1.263,1.43,1.108,2.005,1.151,2.139,3.055,3.404,2.28,5.177,0.884,0.956,0.595,6.655,0.891,1.529,1.342,2.484,0.025,1.951,1.11,1.426,2.89,1.702,1.564,8.81,4.975,0.368,1.457,2.114,0.81,1.287,0.127,2.014,3.016,0.426,1.15,2.423,0.834,0.575,1.376,6.913,1.359,0.604,0.812,1.195,3.699,0.985,0.65,1.201,2.371,1.012,0.439,3.574,3.662,1.668,1.125,9.02,2.131,5.82,2.31,3.635,3.318,19.64,4.995,6.065,18.974,6.314,6.472,1.085,12.427,2.68,4.63,16.145,5.544,7.713,12.721,14.727,3.282,8.099,5.279,2.585,10.032,2.142,1.706,3.264,5.295,0.467,6.35,6.892,4.87,1.273,2.317,1.909,10.628,2.931,4.458,2.662,5.064,2.287,1.888,2.352,0.752,27.365,4.142,2.372,13.271,1.748,2.389,1.098,4.337,1.915,2.53,2.842,1.654,7.041,5.32,10.243,4.503,5.468,1.061,4.271,4.244,10.215,7.899,10.424,1.155,1.24,2.182,4.188,6.426,11.836,4.318,8.843,3.29,1.95,2.49,2.437,1.171,6.621,3.652,6.423,4.025,6.546,8.335,0.67,0.228,7.088,1.456,3.318,2.385,8.859,7.798,4.096,18.971,11.594,14.86,3.442,14.044,11.132,8.546,2.066,8.94,3.413,13.645,11.977,3.571,15.952,8.125,6.764,32.736,21.919,18.338,2.011,2.206,3.808,15.362,0.491,7.743,10.341,3.883,8.375,4.395,5.906,7.966,2.23,4.194,6.386,8.541,2.264,1.754,11.308,10.13,18.575,6.582,33.016,5.122,10.058,18.461,16.891,4.1,14.673,11.793,6.868,3.801,4.348,11.478,4.455,9.105,1.788,1.258,4.389,4.693,13.255,27.414,9.178,13.326,2.867,2.306,11.895,4.929,2.591,14.242,5.02,18.29,11.66,14.893,40.601,26.949,21.409,47.587,36.008,5.653,27.696,33.775,7.375,12.156,28.766,25.285,53.358,7.888,31.307,20.428,11.137,30.973,67.91,24.417,16.222,4.424,10.442,82.086,28.977,18.45,18.12,84.994,4.629,69.6,68.819,34.333,24.046,13.1,71.511,20.15,85.064,13.573,73.596,40.843,78.21,56.054,91.195,24.203,80.313,98.28,12.472,13.949,28.554,29.204,24.746,137.48,63.206,66.947,67.408,4.033,4.759,1.006,0.398,0.965,0.542,1.478,4.785,14.981,0.426,0.471,1.409,0.369,1.703,0.63,0.125,1.17,17.195,0.98,0.846,0.802,1.481,0.502,0.127,2.125,0.726,1.452,0.357,0.437,0.611,2.362,0.563,0.485,0.463,0.758,0.259,0.875,0.472,2.686,0.528,2.917,0.461,9.086,21.22,0.673,3.189,4.309,0.964,0.789,0.382,0.403,7.029,1.889,7.802,9.388,3.346,3.194,6.225,2.588,4.084,3.001,1.303,2.766,17.682,4.572,5.444,1.96,0.75,16.894,5.513,4.744,6.554,3.56,3.071,3.332,23.168,12.999,35.893,2.513,4.825,4.649,3.885,15.654,6.501,17.478,1.69,15.635,15.814,21.943,19.076,27.682,45.404,83.397,88.564,29.344,134.4,122.698,15.333,29.118,145.427,70.481
2006-12-30,5.304,0.273,0.046,3.796,1.088,1.817,1.693,1.2,0.004,2.126,1.227,4.761,3.807,4.231,5.708,1.731,8.787,0.898,2.32,0.014,0.097,1.959,0.317,0.314,0.232,1.353,1.107,1.199,1.361,2.349,3.164,0.964,0.473,2.782,0.348,1.412,0.604,0.327,4.537,1.001,0.464,0.256,1.072,1.629,1.225,0.52,4.638,3.352,7.645,0.285,0.513,1.352,0.496,1.52,0.918,2.041,1.105,1.682,4.584,2.772,2.208,2.266,2.439,0.723,0.749,1.01,0.522,2.006,5.297,1.472,0.412,0.735,0.403,1.519,0.857,0.945,0.476,0.279,2.145,1.563,1.162,0.95,1.524,0.405,4.792,0.273,2.315,1.328,2.904,0.486,1.016,0.183,0.878,2.685,1.439,0.697,1.242,1.269,5.11,1.909,0.833,0.884,0.583,3.042,4.413,0.525,0.955,0.579,3.524,3.322,1.77,0.964,0.479,0.112,0.039,0.385,0.627,2.669,0.955,3.392,1.709,2.068,2.51,0.823,1.931,1.505,3.141,0.633,0.001,3.339,0.449,0.657,0.319,0.192,14.2,1.471,1.475,0.272,0.098,0.999,0.185,1.787,0.719,2.994,0.652,1.741,2.796,0.839,0.795,0.044,6.66,3.205,1.261,0.877,7.497,1.363,0.488,0.28,5.586,0.472,0.52,0.026,0.093,1.218,0.524,0.844,17.22,0.038,0.471,1.056,1.363,0.269,0.038,1.449,1.306,0.0,0.967,0.669,0.437,0.643,0.62,6.653,0.699,1.919,1.664,2.019,0.528,0.827,0.423,0.497,0.371,1.452,0.444,0.177,1.273,1.217,2.593,0.292,1.538,2.571,0.432,1.633,0.31,2.009,0.617,0.784,0.523,1.296,0.325,51.643,0.647,0.289,0.182,4.256,0.49,0.418,1.072,1.028,0.575,3.151,0.517,1.211,0.825,1.407,1.063,1.873,0.867,1.303,2.298,2.917,1.95,4.727,0.881,0.738,0.547,6.024,0.837,1.45,1.338,2.151,0.025,1.831,0.83,1.083,2.342,1.558,1.454,8.129,4.465,0.351,1.256,1.704,0.655,1.252,0.12,1.838,2.934,0.401,0.907,1.905,0.791,0.536,1.321,5.501,1.053,0.59,0.805,1.188,3.483,0.862,0.578,0.902,1.853,0.981,0.425,3.246,3.216,1.397,0.968,8.578,1.915,4.905,2.098,3.586,2.472,15.354,4.183,5.309,16.006,5.821,6.132,1.071,11.006,2.412,4.359,13.36,5.373,7.265,11.837,12.849,2.866,7.402,4.813,2.158,9.515,2.041,1.655,3.077,4.787,0.411,6.106,5.92,4.129,1.264,2.308,1.902,8.467,2.406,4.024,1.727,4.934,2.039,1.881,2.303,0.591,25.499,3.635,2.175,10.229,1.698,2.351,1.034,4.254,1.905,2.507,2.8,1.359,6.687,5.046,7.886,3.621,4.858,1.002,4.255,3.751,9.697,6.0,9.373,1.119,1.223,2.154,3.972,5.808,10.935,4.292,7.48,3.277,1.94,2.481,2.396,1.134,5.477,2.903,5.91,4.002,6.322,7.4,0.651,0.222,6.264,1.347,3.128,2.333,7.5,7.318,4.078,15.677,9.922,13.765,2.997,12.616,10.542,7.827,2.035,7.882,3.401,12.559,11.372,3.184,14.081,7.377,6.476,30.945,17.938,14.982,1.984,2.198,3.703,15.199,0.432,6.443,9.92,3.844,7.033,3.763,5.499,7.227,2.217,4.09,5.954,7.611,2.211,1.629,10.123,9.617,17.276,6.068,26.84,4.754,8.738,15.583,15.672,4.08,13.316,11.178,6.842,3.389,4.234,10.021,4.002,8.237,1.658,1.222,4.265,4.171,12.594,25.018,8.214,12.387,2.603,2.251,11.328,4.906,2.522,13.122,4.853,16.531,10.365,12.898,33.586,26.549,20.258,39.74,32.684,5.44,26.779,28.121,7.311,10.67,27.839,24.439,44.414,7.788,31.079,19.042,11.09,30.011,57.835,22.674,14.41,4.218,10.317,75.909,26.761,15.975,16.863,76.026,4.401,67.32,62.151,32.926,21.294,12.924,69.199,19.51,75.382,13.38,71.237,37.328,75.674,50.559,88.01,23.62,71.399,94.954,11.736,13.019,28.449,29.658,24.503,127.835,62.788,67.244,68.911,3.932,4.595,1.001,0.396,0.961,0.539,1.464,3.031,12.62,0.354,0.468,1.404,0.367,1.405,0.627,0.128,1.146,12.356,0.975,0.749,0.713,1.057,0.394,0.168,1.581,0.724,1.423,0.356,0.435,0.609,1.657,0.452,0.483,0.46,0.754,0.259,0.703,0.47,2.123,0.526,2.551,0.258,7.63,16.812,0.502,2.178,3.233,0.96,0.786,0.38,0.337,6.708,1.637,7.01,8.496,3.245,3.121,4.869,1.885,4.069,2.645,1.299,2.754,16.473,4.485,4.209,1.954,0.747,14.949,3.935,4.683,4.055,3.047,3.059,3.25,19.614,11.029,30.053,2.441,4.209,4.54,3.872,14.732,6.443,16.002,1.647,14.393,13.377,19.088,17.387,24.635,44.323,82.333,80.644,26.239,118.506,106.527,14.276,28.841,134.269,71.62
2006-12-31,4.419,0.266,0.046,3.7,1.084,1.448,1.542,1.169,0.004,2.002,1.12,4.343,3.794,3.788,3.781,1.249,7.616,0.874,2.052,0.014,0.097,1.809,0.316,0.312,0.231,1.228,1.003,1.194,1.356,2.301,3.04,0.946,0.468,2.626,0.346,1.407,0.601,0.325,3.005,0.974,0.462,0.255,1.061,1.442,1.178,0.518,3.575,2.765,5.412,0.278,0.511,1.306,0.494,1.238,0.749,2.033,1.101,1.515,4.192,2.499,2.003,2.192,2.378,0.721,0.675,0.998,0.487,1.951,4.678,1.397,0.406,0.725,0.302,1.453,0.847,0.904,0.404,0.278,2.138,1.503,1.157,0.884,1.503,0.403,4.528,0.227,2.229,1.28,2.635,0.471,1.0,0.175,0.858,2.146,1.425,0.693,1.165,1.214,3.367,1.901,0.689,0.88,0.581,2.981,3.023,0.514,0.952,0.577,3.308,3.224,1.724,0.961,0.477,0.109,0.038,0.383,0.515,2.397,0.882,3.1,1.523,1.947,2.498,0.818,1.779,1.434,2.876,0.619,0.001,3.046,0.447,0.652,0.318,0.191,12.026,1.398,1.469,0.263,0.094,0.996,0.158,1.642,0.672,2.861,0.648,1.723,2.428,0.836,0.781,0.044,5.809,2.961,1.236,0.873,4.982,1.315,0.462,0.267,5.28,0.459,0.516,0.025,0.088,1.124,0.51,0.696,13.814,0.024,0.468,0.966,1.257,0.256,0.037,1.433,1.292,0.0,0.928,0.657,0.416,0.636,0.581,6.433,0.551,1.295,1.412,1.898,0.498,0.746,0.374,0.495,0.362,1.245,0.416,0.176,1.248,1.191,2.359,0.287,1.389,2.171,0.426,1.603,0.305,1.968,0.609,0.753,0.518,1.062,0.321,51.57,0.638,0.193,0.116,4.086,0.42,0.416,1.067,0.814,0.554,2.486,0.473,1.057,0.587,1.385,1.031,1.749,0.7,0.966,1.874,2.464,1.627,3.919,0.878,0.541,0.502,5.445,0.786,1.408,1.333,1.857,0.025,1.769,0.72,0.876,1.929,1.48,1.349,7.546,4.065,0.343,1.11,1.311,0.565,1.219,0.117,1.683,2.871,0.38,0.732,1.491,0.753,0.508,1.299,4.613,0.845,0.577,0.8,1.182,3.291,0.788,0.516,0.709,1.564,0.951,0.411,2.983,2.755,1.203,0.885,7.909,1.758,4.337,1.983,3.537,2.117,12.781,3.613,4.789,13.585,5.392,5.819,1.059,9.851,2.205,4.074,11.513,5.195,6.955,11.073,11.406,2.594,6.766,4.377,1.838,9.112,1.997,1.621,2.924,4.503,0.379,5.919,5.357,3.751,1.255,2.298,1.895,6.154,1.917,3.637,1.365,4.827,1.802,1.875,2.258,0.407,20.419,3.155,2.044,7.2,1.65,2.322,1.004,4.18,1.896,2.489,2.764,1.152,6.397,4.816,5.797,2.969,4.196,0.972,4.238,3.445,8.979,4.716,8.486,1.085,1.208,2.134,3.809,5.257,10.217,4.27,6.328,3.263,1.932,2.472,2.372,1.1,4.553,2.293,5.525,3.98,6.148,6.671,0.639,0.217,5.414,1.246,3.045,2.285,6.346,6.874,4.061,13.766,8.794,12.777,2.724,11.061,10.096,7.212,2.014,7.126,3.389,11.739,10.558,2.913,12.604,6.695,6.222,25.426,13.431,11.025,1.961,2.19,3.622,14.305,0.397,5.349,9.46,3.808,5.91,3.113,5.2,6.279,2.204,4.005,5.7,6.558,2.165,1.514,9.212,9.125,16.179,5.768,22.794,4.577,7.512,11.729,14.58,4.06,11.597,10.698,6.816,3.065,4.145,9.039,3.722,7.136,1.541,1.197,4.169,3.85,12.0,23.096,7.713,11.71,2.43,2.203,10.882,4.885,2.461,12.365,4.721,15.326,9.71,11.673,28.823,25.336,18.542,34.347,30.184,5.27,25.847,24.533,7.262,9.166,26.905,22.541,38.014,7.708,30.021,17.865,11.043,29.062,49.424,21.173,12.314,4.036,10.216,61.831,24.839,14.401,14.824,66.84,4.206,65.114,57.041,30.105,19.481,12.785,66.963,17.717,68.081,13.074,68.957,34.419,73.271,46.139,84.945,21.646,63.774,91.634,11.144,12.298,26.811,28.903,24.16,120.002,59.705,64.862,68.655,3.843,4.461,0.997,0.395,0.957,0.537,1.453,2.196,10.963,0.324,0.466,1.399,0.365,1.279,0.624,0.127,1.13,9.258,0.971,0.698,0.668,0.879,0.346,0.154,1.382,0.721,1.396,0.355,0.433,0.607,1.365,0.405,0.481,0.458,0.75,0.258,0.629,0.468,1.814,0.524,2.216,0.171,6.56,14.016,0.414,1.731,2.677,0.957,0.783,0.378,0.307,6.331,1.465,6.251,7.773,3.15,3.05,4.066,1.437,4.054,2.39,1.294,2.743,15.62,4.417,3.59,1.947,0.744,13.144,3.255,4.623,2.891,2.645,3.046,3.171,17.179,8.522,25.62,2.373,3.82,4.444,3.858,13.237,6.397,14.909,1.619,13.501,12.033,16.947,16.125,22.144,43.508,71.84,71.717,24.058,104.955,93.29,13.448,28.503,125.362,71.96
2007-01-01,3.856,0.261,0.046,3.618,1.08,1.211,1.431,1.149,0.004,1.919,1.056,4.115,3.78,3.429,2.722,1.033,6.858,0.86,1.894,0.014,0.096,1.69,0.315,0.311,0.229,1.149,0.947,1.19,1.35,2.255,2.944,0.928,0.465,2.476,0.345,1.401,0.599,0.324,2.069,0.961,0.46,0.254,1.053,1.328,1.14,0.516,2.907,2.351,3.842,0.272,0.508,1.282,0.492,1.103,0.655,2.026,1.098,1.358,3.941,2.257,1.846,2.121,2.327,0.718,0.648,1.035,0.474,1.903,4.252,1.383,0.401,0.72,0.264,1.396,0.839,0.874,0.369,0.277,2.13,1.565,1.153,0.838,1.484,0.401,4.335,0.21,2.162,1.242,2.386,0.457,0.99,0.168,0.839,1.809,1.414,0.69,1.101,1.171,2.408,1.893,0.638,0.876,0.579,2.922,2.284,0.503,0.948,0.575,3.174,3.14,1.684,0.958,0.475,0.106,0.037,0.381,0.448,2.154,0.839,2.847,1.41,2.014,2.487,0.813,1.713,1.391,2.714,0.613,0.001,2.77,0.444,0.646,0.317,0.19,10.736,1.353,1.463,0.257,0.092,0.992,0.138,1.533,0.641,2.741,0.645,1.71,2.249,0.833,0.772,0.044,5.222,2.738,1.213,0.869,3.526,1.278,0.439,0.256,5.003,0.451,0.513,0.024,0.084,1.036,0.5,0.619,10.694,0.018,0.466,0.918,1.194,0.245,0.036,1.422,1.278,0.0,0.895,0.647,0.396,0.629,0.549,6.207,0.49,0.992,1.299,1.794,0.472,0.693,0.345,0.492,0.353,1.139,0.391,0.176,1.226,1.173,2.156,0.284,1.308,1.959,0.42,1.575,0.299,1.929,0.601,0.736,0.515,0.954,0.318,51.494,0.632,0.151,0.092,3.941,0.394,0.414,1.062,0.718,0.539,2.104,0.448,0.967,0.49,1.364,1.005,1.715,0.623,0.845,1.637,2.199,1.427,3.312,0.874,0.432,0.493,4.955,0.769,1.384,1.328,1.694,0.024,1.728,0.66,0.781,1.691,1.431,1.318,7.075,3.769,0.339,1.023,1.081,0.521,1.187,0.115,1.546,2.816,0.363,0.64,1.254,0.717,0.485,1.287,4.03,0.738,0.564,0.796,1.176,3.125,0.758,0.484,0.619,1.409,0.921,0.398,2.792,2.447,1.099,0.838,7.324,1.633,4.003,1.918,3.49,1.938,11.247,3.25,4.441,11.771,5.048,5.534,1.048,8.936,2.092,3.83,10.27,5.03,6.731,10.425,10.281,2.466,6.192,4.089,1.662,8.78,1.975,1.597,2.794,4.335,0.362,5.769,5.028,3.563,1.246,2.288,1.887,4.598,1.625,3.306,1.213,4.735,1.664,1.868,2.216,0.298,15.601,2.83,1.962,5.281,1.602,2.298,0.988,4.115,1.886,2.475,2.732,1.036,6.149,4.622,4.526,2.604,3.711,0.953,4.222,3.25,8.328,3.987,7.85,1.054,1.195,2.119,3.679,4.759,9.595,4.249,5.502,3.25,1.925,2.464,2.357,1.068,3.954,1.935,5.203,3.957,6.004,6.093,0.631,0.213,4.816,1.151,3.005,2.24,5.516,6.532,4.045,12.565,7.96,12.001,2.562,9.802,9.738,6.712,1.999,6.595,3.377,11.048,9.79,2.76,11.487,6.087,6.004,19.935,10.164,8.233,1.939,2.181,3.555,13.127,0.378,4.638,9.044,3.774,5.209,2.681,4.967,5.496,2.191,3.932,5.543,5.772,2.122,1.409,8.506,8.72,15.241,5.585,20.217,4.544,6.584,8.763,13.712,4.04,10.204,10.314,6.791,2.867,4.073,8.361,3.547,6.241,1.433,1.181,4.092,3.651,11.489,21.516,7.717,11.202,2.318,2.16,10.515,4.865,2.406,11.821,4.615,14.485,9.754,10.94,25.63,23.817,16.887,30.703,28.19,5.133,24.906,22.242,7.222,8.061,25.962,20.462,33.607,7.644,28.54,16.851,10.997,28.111,43.031,19.878,10.644,3.87,10.135,47.974,23.196,13.44,12.845,58.742,4.033,62.979,52.973,27.138,18.336,12.674,64.799,15.642,62.514,12.832,66.753,32.007,70.966,42.548,82.06,19.235,57.376,88.416,10.661,11.732,24.359,27.14,23.867,113.769,55.214,60.686,66.524,3.76,4.345,0.992,0.393,0.953,0.534,1.445,1.811,9.775,0.315,0.464,1.394,0.363,1.268,0.622,0.125,1.117,7.414,0.967,0.678,0.649,0.88,0.324,0.135,1.284,0.719,1.371,0.353,0.432,0.605,1.295,0.39,0.48,0.456,0.747,0.257,0.591,0.467,1.653,0.522,2.015,0.142,5.778,12.249,0.378,1.514,2.499,0.953,0.78,0.376,0.292,6.021,1.354,5.647,7.206,3.058,2.984,3.618,1.229,4.04,2.234,1.29,2.733,15.007,4.358,3.331,1.94,0.742,11.729,2.928,4.565,2.398,2.406,3.034,3.095,15.452,6.537,22.422,2.308,3.584,4.358,3.844,11.742,6.356,14.113,1.599,12.88,11.765,15.434,15.217,20.32,42.71,58.28,63.301,22.628,93.968,82.566,12.801,28.176,118.389,71.024
2007-01-02,3.477,0.259,0.045,3.543,1.076,1.079,1.401,1.134,0.004,1.863,1.15,4.191,3.767,3.172,2.169,0.923,6.329,0.849,1.797,0.014,0.096,1.61,0.314,0.409,0.228,1.092,0.911,1.186,1.344,2.212,2.869,0.91,0.462,2.335,0.344,1.396,0.596,0.323,1.59,0.954,0.458,0.253,1.046,1.254,1.12,0.513,2.517,2.091,2.946,0.267,0.506,1.269,0.49,1.039,0.605,2.019,1.094,1.218,3.81,2.084,1.725,2.051,2.292,0.716,0.637,1.035,0.468,1.867,3.96,1.352,0.396,0.717,0.25,1.345,0.835,0.847,0.352,0.276,2.122,1.599,1.148,0.8,1.466,0.399,4.219,0.202,2.106,1.21,2.174,0.443,0.983,0.161,0.822,1.616,1.406,0.686,1.047,1.135,1.896,1.885,0.607,0.873,0.577,2.864,1.901,0.493,0.945,0.573,3.121,3.067,1.648,0.954,0.474,0.104,0.037,0.379,0.407,1.949,0.814,2.616,1.392,2.056,2.477,0.808,1.681,1.402,2.629,0.609,0.001,2.513,0.441,0.641,0.316,0.19,10.278,1.311,1.458,0.254,0.091,0.989,0.121,1.444,0.619,2.628,0.643,1.701,2.162,0.83,0.766,0.043,4.78,2.532,1.192,0.868,2.805,1.248,0.419,0.246,4.761,0.444,0.509,0.023,0.08,0.964,0.492,0.581,8.6,0.016,0.464,0.882,1.151,0.234,0.036,1.414,1.264,0.0,0.868,0.636,0.378,0.623,0.521,5.983,0.455,0.846,1.244,1.7,0.447,0.65,0.323,0.49,0.345,1.071,0.367,0.175,1.206,1.16,1.955,0.282,1.257,1.844,0.414,1.547,0.294,1.892,0.594,0.726,0.512,0.901,0.315,51.421,0.628,0.133,0.083,3.815,0.382,0.412,1.058,0.671,0.526,1.9,0.433,0.913,0.446,1.344,0.983,1.613,0.588,0.801,1.491,2.045,1.307,2.914,0.871,0.376,0.447,4.575,0.738,1.37,1.323,1.604,0.024,1.756,0.615,0.74,1.554,1.545,1.224,6.706,3.547,0.336,0.97,0.954,0.496,1.156,0.114,1.422,2.765,0.347,0.592,1.121,0.683,0.464,1.279,3.609,0.684,0.554,0.792,1.171,3.09,0.746,0.469,0.574,1.317,0.893,0.386,2.652,2.252,1.039,0.805,6.865,1.525,3.774,1.876,3.443,1.83,10.598,3.015,4.23,10.447,4.882,5.283,1.038,8.21,1.983,3.639,9.374,4.883,6.559,9.888,9.548,2.359,5.778,3.701,1.571,8.485,1.961,1.58,2.68,4.329,0.352,5.644,4.857,3.467,1.237,2.301,1.88,3.691,1.464,3.029,1.14,4.653,1.594,1.861,2.177,0.246,12.283,2.625,1.909,4.207,1.557,2.276,0.979,4.058,1.877,2.462,2.7,0.972,5.929,4.453,3.824,2.404,3.399,0.938,4.206,3.109,7.811,3.596,7.724,1.024,1.182,2.107,3.572,4.361,9.03,4.229,4.929,3.237,1.917,2.455,2.345,1.039,3.594,1.736,4.918,3.936,5.879,5.616,0.625,0.21,4.446,1.073,2.98,2.198,4.941,6.281,4.029,11.704,7.304,11.371,2.462,8.926,9.426,6.43,1.987,6.235,3.365,10.428,9.166,2.668,10.573,5.552,5.815,15.986,8.147,6.609,1.919,2.173,3.498,12.002,0.368,4.214,8.696,3.741,4.806,2.428,4.775,4.959,2.179,3.878,5.472,5.273,2.083,1.321,8.071,8.411,14.443,5.493,19.034,4.496,5.924,6.946,13.007,4.02,9.259,10.0,6.765,2.75,4.012,7.883,3.437,5.628,1.342,1.169,4.029,3.526,11.077,20.192,7.638,10.805,2.246,2.12,10.204,4.846,2.355,11.404,4.526,13.884,9.713,10.528,23.934,22.313,15.572,28.649,26.536,5.02,23.97,20.674,7.188,7.355,25.02,18.693,30.884,7.591,26.986,15.971,10.952,27.159,38.524,18.747,9.524,3.725,10.069,37.853,21.729,12.879,11.303,52.272,3.879,60.913,49.616,24.683,17.633,12.586,62.704,13.838,58.112,12.689,64.622,30.047,68.744,39.799,79.352,17.057,52.06,85.352,10.262,11.279,21.826,24.844,23.67,108.651,50.486,55.876,62.972,3.685,4.243,0.988,0.392,0.949,0.532,1.437,1.618,8.869,0.311,0.462,1.389,0.361,1.268,0.619,0.129,1.105,6.323,0.964,0.667,0.638,0.852,0.311,0.18,1.229,0.716,1.346,0.352,0.444,0.603,1.226,0.385,0.478,0.455,0.743,0.256,0.565,0.465,1.562,0.52,1.894,0.131,5.19,11.053,0.362,1.391,2.446,0.95,0.778,0.421,0.281,5.774,1.277,5.202,6.795,2.969,2.925,3.346,1.134,4.025,2.128,1.285,2.723,14.546,4.305,3.183,1.933,0.739,10.681,2.734,4.508,2.188,2.263,3.164,3.022,14.144,5.24,20.104,2.246,3.438,4.279,3.831,10.564,6.318,13.54,1.585,12.462,11.641,14.377,14.548,19.046,41.781,46.452,56.228,21.726,85.244,73.851,12.288,27.925,112.745,68.662
2007-01-03,3.197,0.257,0.045,3.476,1.072,1.008,1.591,1.121,0.004,1.89,1.514,4.915,3.755,2.995,1.848,0.852,6.311,0.84,1.812,0.016,0.095,1.774,0.313,0.389,0.227,1.046,0.888,1.182,1.338,2.322,2.909,1.12,0.46,2.215,0.343,1.39,0.594,0.321,1.332,0.948,0.456,0.252,1.04,1.198,1.244,0.581,2.281,1.926,2.441,0.266,0.544,1.26,0.488,1.088,0.574,2.012,1.09,1.123,4.164,2.15,1.652,2.067,2.393,0.713,0.631,1.006,0.47,1.88,3.748,1.399,0.395,0.713,0.243,1.395,0.831,0.943,0.344,0.275,2.115,1.579,1.264,0.964,1.453,0.398,4.281,0.197,2.192,1.306,2.252,0.436,1.206,0.155,0.987,1.512,1.402,0.683,1.112,1.198,1.589,1.878,0.582,0.87,0.575,3.07,1.673,0.617,0.942,0.571,3.296,3.042,1.709,0.951,0.472,0.101,0.036,0.378,0.382,1.797,0.799,2.511,1.541,2.053,2.466,0.803,1.664,1.531,2.742,0.606,0.001,2.331,0.438,0.635,0.314,0.189,11.019,1.351,1.453,0.3,0.101,0.985,0.224,1.505,0.625,2.766,0.769,1.794,2.118,0.827,0.772,0.043,4.638,2.405,1.187,0.866,2.431,1.223,0.401,0.239,4.55,0.438,0.506,0.022,0.078,0.908,0.484,0.561,7.319,0.016,0.461,0.858,1.117,0.224,0.036,1.406,1.251,0.0,0.846,0.627,0.361,0.616,0.495,5.766,0.43,0.765,1.21,1.612,0.424,0.613,0.303,0.488,0.337,1.019,0.345,0.174,1.187,1.149,2.075,0.281,1.219,1.774,0.409,1.521,0.288,1.857,0.586,0.718,0.51,0.869,0.313,51.362,0.625,0.126,0.08,3.705,0.375,0.56,1.091,0.652,0.516,1.785,0.424,0.874,0.42,1.325,0.963,1.735,0.572,0.784,1.386,1.942,1.23,2.656,0.868,0.347,0.491,4.308,0.754,1.36,1.318,1.545,0.024,2.052,0.806,0.72,1.463,1.855,1.28,6.473,3.371,0.334,0.936,0.881,0.478,1.125,0.113,1.336,2.717,0.336,0.565,1.038,0.659,0.46,1.273,3.61,0.654,0.546,0.788,1.262,3.492,0.741,0.461,0.547,1.254,0.998,0.439,2.543,2.122,0.997,0.779,6.51,1.568,3.738,1.844,3.437,2.189,11.143,2.85,4.452,9.681,5.167,5.064,1.029,7.72,2.012,3.491,9.096,4.754,6.679,9.718,9.288,2.451,5.354,3.873,1.517,8.213,1.95,1.566,2.678,4.949,0.371,5.957,5.029,3.415,1.228,2.322,1.91,3.153,1.367,2.834,1.108,4.579,1.559,1.855,2.139,0.224,10.243,2.49,1.874,3.575,1.637,2.258,0.973,4.007,2.194,2.451,2.759,0.935,5.744,4.3,3.421,2.283,3.193,0.924,4.19,2.994,7.407,3.37,8.709,0.999,1.17,2.1,3.823,4.466,9.251,4.21,4.519,3.224,1.91,2.446,2.546,1.012,3.378,1.617,5.388,3.914,6.074,5.422,0.621,0.206,4.214,1.013,2.961,2.158,4.528,6.09,4.013,12.145,7.184,11.025,2.395,8.352,9.141,6.723,1.985,6.492,3.353,10.71,8.683,2.606,10.132,5.181,5.647,13.5,6.919,5.689,1.899,2.195,3.447,11.08,0.385,3.963,8.41,4.127,4.558,2.274,5.12,4.604,2.166,4.063,5.813,4.964,2.045,1.253,8.227,8.176,14.439,5.745,20.029,4.459,5.449,5.903,12.693,4.001,8.644,9.737,6.74,2.676,3.958,8.155,3.365,5.224,1.269,1.159,3.972,3.445,10.756,19.384,7.643,10.5,2.274,2.082,10.107,4.843,2.308,11.154,4.449,13.447,9.722,10.645,25.003,21.04,14.609,29.425,25.949,4.924,23.052,21.123,7.167,6.923,24.092,17.351,30.909,7.55,25.603,15.495,10.906,26.213,36.483,18.228,8.823,3.6,10.015,31.366,21.233,12.902,10.235,48.125,3.748,58.913,47.799,22.852,17.5,12.518,60.676,12.491,55.304,12.6,62.56,29.53,66.598,38.901,76.802,15.367,47.84,82.621,9.927,10.907,19.647,22.502,23.529,105.565,46.216,51.276,58.717,3.711,4.197,1.072,0.482,1.065,0.662,1.468,1.576,8.301,0.309,0.46,1.385,0.36,1.307,0.616,0.127,1.093,5.793,0.96,0.66,0.63,0.854,0.303,0.161,1.522,0.714,1.321,0.35,0.455,0.601,1.196,0.382,0.476,0.453,0.739,0.255,0.544,0.463,1.5,0.518,1.81,0.126,4.749,10.424,0.353,1.322,2.398,0.946,0.775,0.416,0.271,5.572,1.22,4.877,6.877,2.92,2.892,3.155,1.084,4.011,2.051,1.281,2.713,14.717,4.616,3.113,1.926,0.736,9.908,3.295,4.483,2.096,2.166,3.165,3.0,13.921,4.442,18.949,2.188,3.341,4.21,3.817,9.736,6.284,13.977,1.573,12.602,11.696,13.776,14.029,18.195,40.697,37.936,51.376,21.37,78.56,67.371,11.872,27.739,109.5,65.184
2007-01-04,2.972,0.255,0.045,3.62,1.069,1.007,1.689,1.108,0.004,2.069,1.362,5.061,3.751,2.873,1.632,0.797,7.839,0.834,2.175,0.023,0.095,2.373,0.312,0.338,0.226,1.262,0.914,1.177,1.333,2.693,3.344,1.347,0.458,2.15,0.342,1.385,0.592,0.32,1.165,1.432,0.453,0.252,1.053,1.155,1.399,0.603,2.125,1.813,2.123,0.261,0.538,1.57,0.486,1.69,0.551,2.005,1.086,1.101,4.933,2.509,1.686,2.14,2.729,0.711,1.116,1.313,0.88,1.901,3.655,1.66,0.389,1.034,0.24,1.854,0.828,1.329,0.339,0.274,2.108,2.105,1.53,1.549,1.444,0.397,4.736,0.193,2.756,1.788,2.64,0.427,1.619,0.149,1.321,1.446,1.404,0.681,1.538,1.582,1.378,1.871,0.558,0.867,0.573,3.608,1.528,0.729,0.938,0.569,3.611,3.351,2.006,0.947,0.47,0.099,0.035,0.376,0.366,1.93,0.789,2.708,1.755,2.996,3.117,1.175,2.328,1.639,3.019,1.14,0.002,2.296,0.435,0.63,0.313,0.188,12.334,1.651,1.448,0.384,0.113,0.982,0.441,2.051,0.728,3.656,0.806,1.915,2.698,0.825,0.813,0.043,5.602,2.677,1.177,0.861,2.21,1.201,0.386,0.245,4.359,0.431,0.665,0.022,0.076,0.979,0.477,0.549,6.502,0.016,0.595,0.842,1.088,0.217,0.035,2.054,1.25,0.0,0.828,0.627,0.363,0.61,0.472,5.558,0.408,0.709,1.184,1.527,0.402,0.578,0.285,0.486,0.33,0.973,0.325,0.174,1.233,1.14,2.541,0.279,1.187,1.727,0.403,1.5,0.283,1.823,0.579,0.711,0.508,0.845,0.31,51.3,0.623,0.123,0.078,3.605,0.74,0.523,1.103,1.466,0.564,1.71,0.419,0.843,0.4,1.882,1.25,2.119,0.563,1.866,1.914,1.86,1.187,2.481,0.865,0.331,0.607,4.421,0.877,1.573,1.314,1.513,0.024,2.117,2.123,1.109,1.472,1.773,1.491,6.626,3.222,0.333,0.916,0.833,0.463,1.096,0.112,1.287,2.712,0.334,0.547,0.978,0.655,0.505,1.826,5.441,0.634,0.592,0.788,1.292,3.726,0.737,0.456,0.527,1.205,0.971,0.408,2.58,2.032,0.962,0.754,6.228,2.072,4.222,1.816,3.477,4.809,12.358,2.72,5.079,10.618,5.601,4.875,1.019,7.881,2.341,3.655,11.024,4.875,7.539,10.461,9.657,2.972,5.361,4.668,1.478,7.955,2.696,1.554,3.012,5.174,0.429,6.786,5.324,4.055,1.219,2.316,1.927,2.801,1.302,2.8,2.414,4.65,1.542,1.848,2.105,0.214,8.964,2.396,1.85,3.149,1.64,2.244,0.968,4.63,2.145,2.452,2.955,0.91,5.701,4.408,3.167,2.628,3.049,0.91,4.174,2.922,7.085,3.22,9.459,0.975,1.158,2.098,5.109,5.15,11.631,5.476,4.203,3.213,1.902,2.438,2.708,1.009,3.24,1.535,7.623,3.892,6.67,6.119,0.617,0.203,4.052,1.072,4.194,2.123,4.212,6.312,3.997,18.113,7.912,11.747,2.346,7.976,8.873,7.351,2.011,7.268,3.341,13.567,8.306,2.559,10.548,5.114,6.085,11.932,6.134,5.125,1.881,2.213,3.4,10.547,0.445,3.805,8.798,4.343,4.704,2.167,6.888,4.37,2.154,4.42,6.282,4.758,2.03,1.315,9.137,9.062,16.223,6.178,21.857,6.165,5.086,5.273,13.719,3.981,8.372,9.911,6.715,2.623,3.908,10.658,3.315,4.955,1.305,1.15,3.921,3.389,11.495,20.087,12.391,10.74,2.483,2.066,10.321,4.848,2.283,11.989,4.38,14.55,15.258,11.183,27.476,21.835,13.905,32.103,28.671,4.846,22.162,29.032,7.162,6.652,23.189,16.368,33.065,7.52,26.581,15.658,10.862,25.293,37.089,18.646,8.38,3.59,9.984,27.308,22.139,13.529,9.532,46.775,3.711,56.985,50.197,21.532,18.093,12.49,58.769,11.564,56.519,12.552,60.742,31.485,64.852,41.134,74.453,14.16,45.579,80.795,9.655,10.606,17.961,20.437,23.433,109.263,42.687,47.322,54.538,4.06,4.469,1.165,0.479,1.212,0.764,1.748,2.258,8.681,0.307,0.458,1.38,0.358,2.261,0.613,0.124,1.081,7.701,0.957,0.654,0.622,2.727,0.298,0.136,4.029,0.711,1.296,0.344,0.449,0.599,3.245,0.38,0.475,0.452,0.736,0.254,0.807,0.462,1.45,0.516,1.751,0.124,4.715,12.187,0.347,2.589,5.007,0.943,0.772,0.388,0.262,5.407,1.174,5.219,8.06,2.93,2.885,4.16,1.05,3.997,2.294,1.276,2.703,16.248,5.569,4.958,1.919,0.733,9.405,7.427,4.501,4.079,2.096,3.104,2.998,18.232,3.932,21.543,2.134,3.271,4.15,3.804,9.25,6.255,15.587,1.563,13.313,18.986,14.439,13.603,18.579,39.494,32.319,49.226,21.692,74.931,64.025,11.534,27.603,114.548,61.18
2007-01-05,2.778,0.371,0.173,3.625,1.065,1.091,1.709,1.427,0.004,2.1,1.234,4.719,3.741,2.788,1.469,0.75,9.938,1.08,2.876,0.03,0.094,2.72,0.371,0.315,0.225,1.385,0.905,1.173,1.327,2.88,3.779,1.214,0.459,2.132,0.34,1.379,0.59,0.319,1.067,2.143,0.451,0.251,1.053,1.127,1.473,0.56,2.011,1.729,2.001,0.254,0.515,2.145,0.485,2.484,0.533,1.998,1.082,1.118,5.337,2.757,1.788,2.08,3.017,0.708,2.234,2.022,1.655,1.858,3.694,1.933,0.382,1.359,0.347,2.499,0.825,1.534,0.336,0.273,2.1,2.849,1.618,1.692,1.512,0.401,5.006,0.19,3.478,2.34,2.849,0.474,1.666,0.252,1.282,1.396,1.398,0.678,1.956,2.04,1.215,1.966,0.536,0.864,0.571,3.822,1.432,0.621,0.935,0.585,3.634,3.68,2.221,0.944,0.469,0.238,0.159,0.519,0.396,2.286,0.877,3.029,1.843,3.753,4.119,1.481,4.563,1.611,3.161,2.621,0.001,2.34,0.433,0.625,0.312,0.188,12.882,2.007,1.442,0.392,0.108,0.978,0.61,2.663,0.998,4.529,0.73,1.867,4.758,0.822,0.811,0.043,7.185,3.335,1.225,0.855,2.06,1.18,0.495,0.357,4.181,0.425,0.822,0.117,0.148,1.285,0.47,0.541,5.935,0.015,0.745,0.83,1.061,0.293,0.074,2.761,1.376,0.0,0.826,0.728,0.436,0.605,0.45,5.363,0.388,0.664,1.161,1.451,0.382,0.546,0.268,0.497,0.455,0.931,0.305,0.204,1.966,1.239,2.863,0.402,1.157,1.69,0.625,1.497,0.285,1.91,0.704,0.75,0.716,0.824,0.421,51.226,0.803,0.121,0.077,3.6,1.733,0.448,1.078,3.608,1.007,1.655,0.415,0.815,0.382,2.292,1.629,2.392,0.557,4.102,2.18,1.788,1.181,2.354,0.862,0.322,0.677,4.941,0.996,2.075,1.309,1.482,0.024,1.973,2.425,1.274,1.582,1.678,1.645,7.504,3.09,0.469,0.903,0.798,0.449,1.27,0.171,1.262,2.774,0.413,0.533,0.931,1.231,0.955,2.47,7.794,0.619,1.008,0.789,1.247,3.501,0.734,0.454,0.509,1.161,0.872,0.366,3.035,2.035,1.037,0.731,5.994,2.595,4.968,1.933,3.452,6.107,12.983,2.608,5.502,13.559,5.764,4.738,1.173,8.598,2.761,4.067,14.418,5.105,8.499,11.649,9.701,3.722,5.89,5.315,1.449,7.87,3.652,1.806,3.785,4.934,0.474,7.216,5.487,5.938,1.211,2.291,1.904,2.582,1.251,2.886,5.681,4.684,1.531,1.842,2.241,0.21,8.179,2.326,2.043,2.844,1.54,2.286,1.394,5.77,1.989,2.45,3.056,0.89,5.755,4.774,2.999,2.922,3.063,0.897,4.158,3.413,6.817,3.245,9.318,1.129,1.407,2.09,6.239,5.624,13.292,6.885,3.943,3.302,1.895,2.43,2.606,1.194,3.144,1.472,8.829,3.871,7.041,7.278,0.889,0.486,3.932,1.522,5.984,2.317,3.951,7.132,4.046,23.598,8.936,13.403,2.445,8.229,9.019,7.706,2.015,7.628,3.39,15.448,8.003,2.519,11.582,5.241,6.754,10.946,5.595,4.762,2.089,2.195,3.666,10.721,0.499,3.696,9.377,4.141,4.956,2.084,7.947,4.303,2.142,4.61,6.245,4.609,2.349,1.871,9.892,10.603,17.832,6.242,22.595,8.747,4.789,4.872,15.508,3.962,8.354,11.151,6.691,2.58,4.528,12.418,4.163,4.854,1.804,1.702,4.416,4.507,13.414,22.141,16.326,11.975,2.588,2.415,10.6,4.837,2.701,13.641,4.991,18.097,19.887,11.567,28.685,22.858,13.392,33.726,32.251,5.702,21.311,35.494,7.149,6.468,22.471,15.673,34.692,7.5,28.493,16.053,10.817,24.842,38.58,19.36,8.084,4.404,9.962,24.717,23.398,14.053,9.067,47.13,4.486,55.177,54.828,20.675,18.663,12.471,57.229,10.945,60.409,12.525,60.117,33.607,65.03,43.323,72.558,13.329,45.948,78.746,9.739,10.685,16.734,18.782,23.36,113.341,40.013,44.195,50.807,4.473,4.819,1.117,0.427,1.153,0.682,1.774,2.873,9.838,0.305,0.506,1.379,0.38,2.945,0.636,0.122,1.109,13.52,0.954,0.651,0.614,3.981,0.294,0.127,5.66,0.723,1.284,0.35,0.437,0.597,5.399,0.378,0.473,0.45,0.732,0.253,0.781,0.504,1.415,0.514,1.711,0.121,5.679,15.83,0.342,5.469,8.894,0.94,0.769,0.373,0.256,5.268,1.153,5.252,9.551,2.98,2.866,4.002,1.024,3.983,2.383,1.272,2.694,17.972,6.257,8.385,1.913,0.731,9.07,9.03,4.49,9.023,2.046,3.048,2.945,21.614,3.67,27.39,2.445,3.32,4.407,3.926,9.057,6.339,16.386,2.225,13.483,24.978,16.157,13.86,21.323,39.029,28.695,48.865,22.215,75.279,63.171,11.562,27.497,120.731,57.199
2007-01-06,2.605,0.436,0.132,3.53,1.061,1.182,1.488,1.484,0.004,2.114,1.025,4.144,3.724,2.767,1.337,0.709,10.017,1.174,3.298,0.036,0.094,2.393,0.445,0.396,0.224,1.225,0.876,1.169,1.321,2.661,3.713,0.995,0.458,2.121,0.339,1.374,0.587,0.318,1.133,3.511,0.449,0.25,1.044,1.109,1.372,0.526,1.922,1.702,2.053,0.249,0.502,2.577,0.483,3.149,0.755,1.991,1.091,1.088,4.974,2.604,1.757,1.978,2.894,0.706,3.769,2.594,2.765,1.805,3.583,1.824,0.377,1.523,0.403,2.439,0.821,1.308,0.333,0.326,2.13,4.426,1.455,1.277,1.577,0.4,4.943,0.187,3.519,2.343,2.619,0.494,1.387,0.242,1.027,1.353,1.389,0.675,1.777,2.009,1.084,2.025,0.515,0.886,0.569,3.491,1.498,0.508,0.932,0.655,3.476,3.656,2.055,0.941,0.467,0.312,0.181,0.528,0.586,2.461,1.127,3.003,1.749,4.867,4.966,1.761,8.059,1.599,3.016,4.256,0.001,2.268,0.43,0.619,0.311,0.187,11.971,1.941,1.503,0.367,0.1,0.998,0.476,2.49,1.249,4.26,0.672,1.788,8.035,0.819,0.789,0.043,7.288,3.41,1.247,0.85,1.946,1.16,0.732,0.441,4.013,0.42,0.916,0.098,0.145,1.417,0.464,0.581,5.545,0.015,0.831,0.819,1.035,0.351,0.07,3.093,1.636,0.0,0.836,0.752,0.431,0.599,0.429,5.183,1.169,0.873,1.14,1.386,0.363,0.516,0.257,0.494,0.48,0.892,0.287,0.205,2.668,1.446,2.278,0.516,1.132,1.664,0.637,1.483,0.277,2.289,0.7,0.768,0.742,0.804,0.475,51.15,0.869,0.143,0.077,3.998,2.863,0.416,1.054,6.253,1.242,1.658,0.533,0.789,0.366,3.288,1.933,1.988,0.552,6.436,1.785,1.854,1.513,2.279,0.859,0.49,0.532,5.247,0.918,2.487,1.304,1.663,0.024,1.818,2.064,1.129,1.685,1.535,1.402,8.801,2.975,0.537,0.894,0.828,0.436,1.335,0.241,1.14,2.777,0.616,0.663,1.164,1.703,1.225,2.779,7.386,0.606,1.189,0.785,1.198,3.152,0.731,0.451,0.623,1.119,0.812,0.347,3.998,2.642,1.51,0.778,5.798,2.395,5.055,2.484,3.393,6.788,12.332,2.507,5.413,15.325,5.405,4.558,1.223,9.021,2.681,4.858,15.182,5.54,8.438,13.004,9.509,3.732,6.431,4.48,1.425,8.056,4.328,1.926,4.691,4.601,0.478,6.963,5.435,8.584,1.202,2.406,1.874,2.407,1.263,2.863,9.652,4.623,1.524,1.835,2.292,0.295,7.768,2.298,2.406,2.608,1.443,2.345,1.522,7.109,1.895,2.44,2.873,0.877,5.646,5.095,2.985,2.967,3.957,0.886,4.143,4.143,6.649,4.181,8.43,1.142,1.427,2.078,6.184,5.318,12.454,8.357,3.717,3.369,1.888,2.513,2.471,1.209,3.073,1.805,7.892,3.85,6.95,7.602,0.963,0.561,3.842,1.651,8.114,2.324,3.725,8.314,4.109,22.416,9.012,14.128,3.147,9.503,9.298,7.225,1.997,7.453,3.556,14.476,7.799,2.484,11.843,5.133,7.338,10.4,5.191,4.683,2.13,2.167,4.094,11.73,0.513,3.659,10.602,3.891,5.545,2.057,8.045,5.294,2.13,4.322,5.969,4.496,2.428,2.089,9.505,12.18,18.917,6.028,21.536,11.748,4.532,4.746,16.194,3.943,8.784,13.229,6.666,2.542,4.899,12.629,4.805,5.97,2.05,1.872,4.82,5.303,16.264,23.532,20.149,14.292,2.626,2.495,10.417,4.808,2.843,16.814,5.533,24.026,24.816,11.533,27.37,25.395,13.018,32.695,33.138,6.315,20.501,35.979,7.117,6.445,21.687,15.352,34.283,7.48,32.039,15.713,10.773,24.3,39.072,18.864,8.208,4.834,9.932,23.148,22.618,14.149,9.032,47.616,4.993,53.473,57.529,21.284,18.767,12.215,55.68,10.704,63.507,12.356,59.172,32.422,65.515,42.061,71.436,12.941,46.642,76.447,10.596,11.544,16.187,17.993,23.158,113.318,39.483,42.971,47.968,4.366,4.749,1.1,0.47,1.09,0.616,1.663,2.951,10.071,0.304,0.5,1.426,0.375,3.444,0.638,0.122,1.103,17.868,0.95,0.648,0.608,4.084,0.291,0.124,6.255,0.806,1.269,0.345,0.429,0.619,6.794,0.376,0.471,0.448,0.728,0.252,0.612,0.599,1.392,0.512,1.682,0.139,6.197,17.465,0.338,8.607,10.546,0.936,0.767,0.367,0.252,5.147,1.211,4.849,9.732,2.909,2.824,3.459,1.0,3.972,2.227,1.267,2.745,18.113,5.992,13.017,1.906,0.728,8.653,9.176,4.44,15.316,2.021,3.347,2.848,20.932,3.519,30.253,2.528,4.105,4.617,4.147,9.237,6.459,16.099,2.422,13.123,28.613,17.803,14.903,26.841,40.141,26.44,49.03,22.445,77.685,62.577,12.083,27.312,120.811,53.705
2007-01-07,2.446,0.369,0.072,3.411,1.057,1.182,1.231,1.294,0.004,2.062,0.86,3.477,3.708,2.836,1.225,0.672,8.406,1.04,3.091,0.029,0.093,1.963,0.384,0.377,0.223,1.044,0.856,1.165,1.316,2.367,3.343,0.875,0.454,2.094,0.338,1.369,0.585,0.316,1.084,3.546,0.447,0.249,1.034,1.096,1.198,0.51,1.845,1.715,1.949,0.245,0.496,2.484,0.481,3.117,0.89,1.984,1.095,0.997,4.278,2.234,1.567,1.893,2.539,0.703,3.606,2.176,2.464,1.76,3.381,1.462,0.371,1.248,0.323,1.965,0.818,1.015,0.33,0.298,2.153,4.805,1.295,0.895,1.536,0.395,4.572,0.185,3.018,1.918,2.228,0.449,1.155,0.182,0.868,1.314,1.38,0.672,1.372,1.656,0.973,1.973,0.495,0.9,0.567,3.068,1.436,0.456,0.929,0.645,3.227,3.398,1.809,0.937,0.465,0.229,0.107,0.446,0.793,2.113,1.144,2.549,1.434,4.998,4.999,1.562,9.269,1.503,2.711,3.729,0.001,2.04,0.427,0.614,0.309,0.186,10.204,1.546,1.548,0.326,0.095,0.998,0.258,1.949,1.152,3.398,0.646,1.728,9.612,0.816,0.771,0.043,6.211,2.887,1.187,0.846,1.851,1.141,0.687,0.358,3.854,0.417,0.775,0.048,0.103,1.182,0.461,0.61,5.277,0.015,0.689,0.809,1.011,0.296,0.049,2.512,1.796,0.0,0.838,0.68,0.371,0.594,0.41,5.017,1.215,0.938,1.12,1.329,0.345,0.488,0.242,0.485,0.396,0.855,0.27,0.187,2.436,1.428,1.643,0.448,1.11,1.641,0.506,1.444,0.269,2.555,0.622,0.738,0.626,0.786,0.365,51.064,0.765,0.148,0.076,4.505,2.582,0.405,1.04,6.005,0.998,1.665,0.701,0.764,0.352,3.002,1.872,1.458,0.548,6.264,1.395,1.864,1.807,2.268,0.856,0.625,0.408,4.749,0.738,2.501,1.3,1.732,0.024,1.677,1.567,0.96,1.613,1.367,1.125,9.14,2.881,0.456,0.886,0.857,0.424,1.206,0.204,0.924,2.674,0.582,0.75,1.362,1.447,0.965,2.339,5.981,0.594,0.94,0.778,1.164,2.793,0.729,0.449,0.64,1.087,0.785,0.34,4.698,3.254,1.583,0.779,5.753,1.88,4.39,2.644,3.343,6.341,10.759,2.412,4.918,14.745,4.811,4.364,1.139,8.484,2.192,5.463,13.199,5.775,7.731,13.424,8.754,3.0,6.047,3.376,1.403,8.052,3.83,1.882,4.906,4.274,0.452,6.339,5.161,9.45,1.194,2.478,1.855,2.211,1.28,2.642,9.228,4.515,1.517,1.829,2.177,0.287,7.393,2.275,2.398,2.413,1.385,2.337,1.354,7.707,1.852,2.426,2.692,0.865,5.345,4.96,2.902,2.689,4.652,0.879,4.127,4.019,6.584,4.6,7.305,1.045,1.297,2.067,5.326,4.601,10.518,8.182,3.513,3.354,1.881,2.508,2.381,1.094,3.017,2.084,6.356,3.829,6.558,6.954,0.847,0.428,3.769,1.359,7.629,2.203,3.521,8.798,4.123,18.627,8.068,12.726,3.523,10.533,9.164,6.407,1.975,6.979,3.541,12.335,7.688,2.452,11.028,4.691,7.007,9.993,4.864,4.571,2.016,2.144,4.372,12.689,0.485,3.631,11.309,3.722,5.288,2.047,7.345,6.216,2.118,3.967,5.635,4.406,2.256,1.723,8.46,12.313,19.42,5.713,19.174,11.486,4.303,4.633,14.74,3.925,8.913,15.254,6.641,2.509,5.045,12.327,4.653,7.024,1.794,1.681,5.007,4.954,17.155,23.853,20.195,16.018,2.562,2.312,9.883,4.776,2.613,18.453,5.72,27.054,25.197,11.125,24.378,26.109,12.745,29.622,30.954,6.439,19.722,33.074,7.075,6.352,20.803,14.972,31.882,7.452,33.684,14.815,10.729,23.299,37.881,17.558,8.401,4.482,9.892,22.053,20.748,13.772,9.164,47.225,4.771,51.794,56.77,21.947,18.356,11.986,54.041,10.717,63.653,12.134,57.224,29.573,63.612,38.583,70.839,12.819,45.75,74.946,11.331,12.345,15.865,17.581,22.898,110.249,39.582,42.688,46.305,4.047,4.44,1.115,0.458,1.072,0.585,1.564,2.545,9.211,0.302,0.471,1.439,0.362,3.35,0.621,0.121,1.07,18.416,0.947,0.645,0.604,3.348,0.288,0.123,5.209,0.803,1.238,0.338,0.424,0.617,6.156,0.374,0.47,0.447,0.725,0.251,0.514,0.578,1.356,0.51,1.659,0.136,5.861,15.993,0.334,8.763,10.023,0.933,0.764,0.363,0.249,5.036,1.284,4.48,8.779,2.774,2.776,2.996,0.979,3.965,2.027,1.263,2.796,16.968,5.338,15.417,1.899,0.725,8.237,8.511,4.386,16.378,1.988,3.352,2.75,18.649,3.264,28.279,2.328,4.618,4.477,4.134,9.426,6.471,15.16,2.182,12.555,28.977,19.78,15.402,32.533,43.02,24.977,48.731,22.203,79.366,60.894,12.795,27.054,116.679,51.079
2007-01-08,2.299,0.305,0.05,3.295,1.054,1.097,1.092,1.149,0.004,1.968,0.789,2.956,3.692,2.832,1.129,0.639,6.779,0.911,2.607,0.022,0.093,1.685,0.33,0.538,0.222,0.937,0.844,1.161,1.31,2.159,2.997,0.823,0.452,2.035,0.337,1.364,0.582,0.315,0.933,2.372,0.445,0.248,1.026,1.085,1.086,0.503,1.778,1.65,1.687,0.24,0.492,1.99,0.479,2.346,0.737,1.977,1.085,0.918,3.752,1.945,1.403,1.831,2.267,0.701,2.262,1.508,1.443,1.724,3.209,1.201,0.367,0.924,0.259,1.571,0.815,0.85,0.328,0.276,2.129,3.536,1.202,0.709,1.478,0.392,4.172,0.183,2.511,1.484,1.957,0.411,1.036,0.151,0.801,1.278,1.373,0.669,1.091,1.338,0.879,1.905,0.476,0.883,0.565,2.779,1.307,0.438,0.925,0.597,3.009,3.132,1.632,0.934,0.464,0.155,0.061,0.397,0.724,1.738,1.021,2.118,1.185,3.775,4.11,1.149,7.136,1.432,2.475,2.136,0.001,1.842,0.425,0.609,0.308,0.186,8.582,1.248,1.511,0.29,0.092,0.982,0.136,1.541,0.905,2.709,0.634,1.691,7.948,0.813,0.759,0.043,5.158,2.36,1.124,0.859,1.768,1.121,0.546,0.28,3.714,0.415,0.604,0.028,0.082,0.938,0.458,0.581,5.06,0.015,0.539,0.799,0.987,0.243,0.039,1.843,1.74,0.0,0.828,0.621,0.332,0.589,0.392,4.86,0.765,0.773,1.101,1.278,0.328,0.461,0.225,0.479,0.338,0.82,0.254,0.176,1.834,1.308,1.323,0.364,1.092,1.613,0.426,1.405,0.265,2.407,0.573,0.709,0.546,0.769,0.224,50.976,0.677,0.135,0.076,4.468,1.52,0.401,1.032,3.684,0.705,1.612,0.647,0.74,0.343,2.082,1.456,1.168,0.544,4.3,1.174,1.746,1.569,2.195,0.853,0.534,0.352,4.048,0.619,2.101,1.295,1.585,0.024,1.586,1.051,0.812,1.416,1.291,0.964,8.275,2.809,0.385,0.879,0.803,0.412,1.089,0.159,0.773,2.564,0.467,0.657,1.193,0.988,0.632,1.743,5.003,0.583,0.686,0.773,1.146,2.54,0.726,0.448,0.549,1.065,0.772,0.335,4.26,2.974,1.245,0.72,5.651,1.49,3.668,2.295,3.306,4.688,9.124,2.322,4.366,12.8,4.326,4.206,1.055,7.5,1.774,5.402,10.878,5.65,6.997,12.49,7.779,2.34,5.255,2.714,1.382,7.654,2.94,1.763,4.229,4.023,0.416,5.769,4.838,7.852,1.186,2.425,1.842,2.032,1.22,2.398,5.925,4.398,1.511,1.822,2.058,0.245,6.931,2.218,2.193,2.246,1.353,2.288,1.164,6.894,1.831,2.413,2.604,0.852,5.017,4.438,2.747,2.339,4.381,0.873,4.111,3.348,6.442,4.062,6.384,0.956,1.193,2.057,4.382,4.02,8.787,6.888,3.326,3.285,1.873,2.466,2.329,0.99,2.966,1.879,5.206,3.809,6.104,5.982,0.73,0.304,3.705,1.071,5.579,2.081,3.333,8.056,4.082,15.382,6.867,10.705,3.261,10.214,8.676,5.71,1.957,6.4,3.441,10.371,7.552,2.423,9.716,4.248,6.228,9.469,4.586,4.311,1.904,2.129,4.238,12.699,0.443,3.555,11.199,3.611,4.701,1.978,6.166,6.123,2.106,3.754,5.36,4.328,2.068,1.356,7.427,11.202,18.568,5.428,16.62,8.916,4.092,4.393,12.52,3.906,8.469,14.643,6.617,2.479,4.844,11.187,4.198,6.887,1.438,1.436,4.885,4.392,15.905,23.499,16.618,15.978,2.435,2.114,9.309,4.747,2.362,17.615,5.546,25.501,20.649,10.565,21.239,25.508,12.508,26.127,27.25,6.228,18.971,28.785,7.034,6.218,19.905,14.568,28.612,7.417,32.892,13.808,10.685,22.175,35.338,16.126,8.229,3.905,9.844,20.949,18.84,13.132,9.084,45.569,4.215,50.129,53.449,21.553,17.639,11.857,52.319,10.688,60.99,11.97,54.908,26.619,60.335,34.677,69.921,12.72,43.451,73.813,11.519,12.579,15.533,17.027,22.685,105.393,38.81,42.083,45.183,3.8,4.14,1.065,0.415,1.021,0.553,1.496,1.967,8.058,0.301,0.455,1.405,0.355,2.451,0.609,0.242,1.047,15.637,0.944,0.643,0.602,2.167,0.285,0.26,3.274,0.749,1.207,0.334,0.557,0.602,4.105,0.373,0.468,0.445,0.721,0.25,0.47,0.509,1.306,0.508,1.639,0.124,5.147,13.254,0.331,6.436,7.617,0.929,0.761,0.438,0.246,4.932,1.215,4.204,7.703,2.664,2.731,2.714,0.962,3.955,1.894,1.258,2.773,15.583,4.798,13.606,1.892,0.723,7.885,6.55,4.341,12.418,1.963,3.504,2.673,16.034,2.982,24.184,2.12,4.447,4.227,3.995,9.238,6.385,14.036,1.891,11.978,25.548,20.845,14.883,34.534,46.71,23.745,47.425,21.599,78.607,58.089,13.203,26.81,110.905,49.267
2007-01-09,2.161,0.272,0.045,3.196,1.05,1.014,1.743,1.269,0.023,1.893,1.118,3.358,3.677,2.763,1.046,0.608,8.027,1.096,2.811,0.031,0.093,1.875,0.312,0.478,0.221,0.88,0.836,1.156,1.305,2.168,2.842,0.985,0.451,2.009,0.336,1.358,0.58,0.314,0.827,2.386,0.443,0.247,1.02,1.075,1.53,0.498,1.715,1.562,1.482,0.24,0.49,1.843,0.477,2.516,0.591,1.97,1.074,0.965,3.882,1.939,1.545,1.84,2.729,0.698,2.146,1.377,1.572,1.734,3.086,2.225,0.365,1.024,0.237,1.901,0.812,2.387,0.326,0.27,2.097,2.706,1.193,1.609,1.443,0.39,3.974,0.181,2.886,1.865,2.045,0.39,1.21,0.139,1.022,1.244,1.367,0.667,1.485,1.62,0.799,1.864,0.46,0.865,0.563,2.855,1.216,0.562,0.922,0.571,3.002,2.956,1.638,0.931,0.462,0.12,0.043,0.378,0.608,1.812,0.916,2.52,1.511,3.148,3.385,0.986,5.778,1.43,2.515,2.097,0.001,1.995,0.422,0.604,0.307,0.185,8.443,2.398,1.465,0.283,0.094,0.97,0.667,1.987,0.925,4.606,0.695,1.745,6.395,0.81,0.751,0.042,5.923,2.387,1.179,0.866,1.693,1.102,0.552,0.361,3.602,0.413,0.666,0.111,0.176,1.219,0.455,0.548,4.881,0.015,0.621,0.79,0.963,0.334,0.053,1.989,1.68,0.0,0.82,0.792,0.56,0.584,0.375,4.71,0.473,0.618,1.082,1.231,0.312,0.436,0.211,0.476,0.379,0.787,0.239,0.172,1.984,1.233,2.913,0.406,1.076,1.583,0.576,1.537,0.367,2.233,0.707,0.705,0.513,0.752,0.148,50.903,0.643,0.125,0.076,4.077,1.451,0.399,1.026,3.506,0.889,1.553,0.543,0.719,0.337,1.59,1.147,3.106,0.54,3.79,1.053,1.639,1.267,2.102,0.85,0.418,1.053,3.992,1.163,1.905,1.29,1.449,0.024,1.537,2.162,0.725,1.264,1.241,1.991,7.785,2.752,0.349,0.872,0.739,0.4,1.024,0.171,1.048,2.839,0.45,0.566,0.995,1.202,0.889,1.815,5.531,0.572,0.9,1.016,1.417,2.82,0.723,0.446,0.482,1.049,0.89,0.397,3.419,2.448,0.996,0.679,5.46,1.995,4.979,2.044,3.292,6.373,8.766,2.235,4.277,12.642,4.911,4.124,1.153,7.98,2.845,4.89,11.979,5.361,6.897,12.627,7.183,4.209,4.778,5.455,1.362,7.263,2.891,1.667,4.142,3.846,0.394,5.649,4.826,6.79,1.178,2.361,1.833,1.887,1.145,2.489,5.569,4.289,1.505,1.816,2.227,0.22,6.53,2.156,2.065,2.099,1.454,2.243,1.256,5.766,1.818,2.401,3.484,0.842,5.516,4.177,2.613,2.086,3.702,0.869,4.096,2.848,6.223,3.383,6.763,0.901,1.193,2.048,5.839,4.051,13.914,5.863,3.152,3.218,1.866,2.427,2.431,1.341,2.917,1.595,9.176,3.789,6.01,6.231,0.66,0.24,3.646,1.477,5.514,2.353,3.159,7.26,4.018,19.172,7.946,12.776,2.896,9.179,8.433,6.888,1.943,6.244,3.357,17.154,7.349,2.396,11.369,4.525,6.056,8.965,4.342,4.049,1.884,2.118,3.987,12.071,0.428,3.474,10.502,3.54,4.221,1.885,8.164,5.363,2.095,5.088,5.427,4.257,2.459,1.832,8.823,10.58,20.482,5.422,16.098,8.536,3.896,4.13,15.622,3.888,7.843,13.282,6.592,2.452,4.631,12.929,4.406,6.042,1.779,1.27,4.685,4.574,15.035,24.49,16.876,15.532,2.355,2.501,10.331,4.723,2.827,17.518,5.345,23.566,20.179,10.322,20.724,24.359,12.247,25.097,32.826,5.988,18.249,33.388,6.997,6.094,19.132,14.19,27.102,7.379,30.943,15.189,10.642,21.5,33.139,18.259,7.873,4.511,9.794,19.845,22.398,12.748,8.784,43.512,4.564,48.537,58.533,20.424,17.115,11.775,50.826,10.481,64.542,11.863,53.719,31.751,59.732,38.972,68.481,12.48,40.85,73.288,11.36,12.423,15.189,16.444,22.53,106.994,37.243,40.76,44.039,3.676,3.925,1.012,0.393,0.972,0.531,1.451,2.356,8.295,0.299,0.448,1.375,0.352,2.127,0.603,0.215,1.035,13.985,0.94,0.64,0.599,2.661,0.283,0.216,4.736,0.715,1.18,0.332,0.615,0.592,4.28,0.371,0.466,0.444,0.718,0.25,0.447,0.472,1.258,0.506,1.62,0.117,4.655,14.002,0.328,5.575,7.036,0.926,0.759,0.43,0.243,4.834,1.127,4.001,7.428,2.608,2.708,2.555,0.95,3.939,1.818,1.254,2.721,15.177,4.847,12.089,1.886,0.72,7.59,9.154,4.316,10.669,1.942,3.362,2.662,19.191,2.755,24.725,1.991,4.016,4.182,3.871,8.747,6.278,13.477,1.698,11.49,25.88,21.31,14.279,33.709,48.424,22.552,45.582,21.021,78.416,55.894,13.301,26.614,112.631,47.865
2007-01-10,2.033,0.257,0.043,3.288,1.163,0.962,2.765,1.278,0.146,1.856,2.139,6.798,3.677,2.696,0.972,0.581,11.455,1.124,3.886,0.121,0.092,2.716,0.307,0.379,0.22,0.848,0.829,1.152,1.299,2.748,3.362,1.644,0.45,2.026,0.334,1.614,0.893,0.489,0.763,2.316,0.441,0.246,1.015,1.065,2.071,0.784,1.657,1.496,1.355,0.383,1.019,1.841,0.569,2.811,0.515,1.963,1.066,1.084,6.554,2.92,1.933,2.196,3.479,0.696,1.83,1.269,1.306,1.943,3.002,3.575,0.46,0.973,0.23,3.158,0.819,3.656,0.324,0.268,2.076,2.322,1.544,1.928,1.423,0.388,4.547,0.179,3.835,2.444,3.279,0.499,1.944,0.193,1.514,1.212,1.42,0.692,2.201,2.219,0.73,1.842,0.45,0.855,0.561,3.816,1.157,0.941,0.919,0.561,3.595,3.239,2.059,0.928,0.467,0.105,0.036,0.371,0.597,2.88,0.848,3.439,2.703,2.903,3.016,0.905,5.083,1.679,3.702,1.633,0.002,2.358,0.419,0.599,0.306,0.184,14.949,4.239,1.436,0.493,0.192,0.963,0.933,3.008,1.186,7.931,1.014,2.082,5.747,0.821,0.796,0.094,8.525,4.019,1.337,1.279,1.624,1.083,0.707,0.466,3.512,0.411,0.636,0.092,0.17,1.67,0.453,0.528,4.734,0.015,0.586,0.781,0.943,0.415,0.05,1.881,1.693,0.0,0.817,0.854,0.605,0.579,0.359,4.568,0.353,0.529,1.064,1.186,0.297,0.413,0.198,0.473,0.382,0.756,0.225,0.17,2.133,1.211,3.287,0.462,1.062,1.557,0.576,1.637,0.333,2.267,0.701,0.703,0.501,0.737,0.111,50.875,0.628,0.12,0.075,3.706,1.18,0.827,1.487,2.837,0.885,1.509,0.475,0.701,0.333,1.379,0.991,4.444,0.536,3.154,0.979,1.579,1.079,2.019,0.847,0.352,1.289,5.364,1.767,1.914,1.286,1.372,0.087,2.196,2.46,0.684,1.182,1.989,2.447,8.811,2.704,0.334,0.865,0.694,0.388,0.987,0.202,1.347,3.171,0.588,0.516,0.876,1.32,0.924,1.752,7.633,0.562,0.873,1.136,1.787,4.15,0.72,0.444,0.446,1.037,1.253,0.562,2.795,2.094,0.879,0.658,5.265,2.986,7.714,1.952,3.439,6.668,14.135,2.152,6.075,16.232,6.438,4.005,1.192,10.483,4.325,4.235,16.752,4.993,8.162,13.389,8.697,6.867,6.909,6.697,1.343,7.004,2.732,1.622,4.619,5.145,0.579,7.085,5.969,6.324,1.17,2.829,2.217,1.769,1.087,2.893,4.417,4.4,1.499,1.809,2.379,0.209,6.233,2.104,2.033,1.97,1.956,2.213,1.157,4.937,2.883,2.39,4.012,0.833,6.133,4.065,2.512,1.949,3.157,0.865,4.08,2.577,6.006,2.943,10.879,0.987,1.193,2.119,7.064,6.075,18.722,5.17,2.99,3.173,2.154,2.401,3.054,1.466,2.871,1.414,11.663,3.769,6.943,7.643,0.625,0.212,3.59,1.898,5.166,2.418,2.997,6.759,3.963,26.515,10.443,19.715,2.73,8.212,8.202,8.894,2.014,8.007,3.305,22.959,7.126,2.371,14.598,5.254,5.775,8.566,4.124,3.848,1.877,2.439,3.912,11.185,0.679,3.407,9.487,4.625,3.924,1.806,9.478,4.585,2.083,6.108,6.564,4.19,2.64,2.355,11.3,9.829,21.532,6.423,23.418,7.798,3.714,3.919,23.349,3.869,7.321,12.952,6.568,2.426,4.596,15.668,4.397,5.186,2.253,1.182,4.611,4.519,14.134,27.84,16.265,14.741,2.634,2.683,11.816,5.023,3.093,16.437,5.358,21.485,19.277,11.591,29.792,22.442,11.964,33.448,44.026,6.016,17.556,41.96,7.207,5.992,18.358,13.831,33.148,7.382,28.323,17.013,10.598,20.752,35.279,20.605,7.559,5.228,9.782,18.878,25.469,13.952,8.429,43.855,5.252,47.006,70.267,19.214,18.273,11.785,49.165,10.163,75.264,11.874,52.011,36.888,58.397,45.337,67.034,12.123,42.297,72.555,11.395,12.343,14.802,15.918,22.486,112.899,35.524,39.082,42.645,4.113,4.034,1.25,0.583,1.219,0.816,1.515,4.346,10.693,0.297,0.444,1.382,0.35,2.006,0.599,0.168,1.028,18.116,0.937,0.638,0.597,3.064,0.28,0.152,4.928,0.702,1.178,0.331,0.57,0.587,4.336,0.369,0.465,0.442,0.714,0.249,0.432,0.458,1.221,0.504,1.602,0.115,6.057,19.16,0.326,4.815,8.041,0.923,0.756,0.388,0.241,4.74,1.067,3.857,9.613,2.745,2.783,2.456,0.94,3.921,1.774,1.249,2.678,17.124,6.181,10.789,1.901,0.717,7.336,10.086,4.415,8.693,1.923,3.553,2.935,23.982,2.583,32.227,2.022,3.721,4.323,3.789,8.206,6.191,16.512,1.596,12.068,25.831,22.034,13.9,31.805,47.948,21.457,45.665,21.668,84.714,58.716,13.204,26.512,120.096,46.501
2007-01-11,1.912,0.251,0.043,3.831,1.229,0.932,2.88,1.162,0.201,2.39,2.133,8.965,3.748,2.644,0.907,0.561,12.163,0.974,3.765,0.216,0.092,3.244,0.305,0.328,0.219,0.828,0.822,1.148,1.294,3.463,4.71,1.706,0.447,2.015,0.333,1.839,1.004,0.469,0.719,1.674,0.439,0.245,1.093,1.056,2.005,0.884,1.601,1.449,1.271,0.357,0.972,1.619,0.599,2.239,0.48,1.956,1.061,1.037,9.764,4.441,1.867,2.633,3.408,0.693,1.188,1.096,0.817,2.119,2.943,3.686,0.436,0.815,0.227,3.211,0.818,3.294,0.322,0.267,2.061,1.927,1.976,1.504,1.411,0.387,6.017,0.178,3.711,2.16,4.59,0.552,2.358,0.186,1.622,1.181,1.62,0.734,2.021,2.045,0.67,1.829,0.443,0.848,0.559,4.776,1.112,0.901,0.916,0.556,4.404,4.181,2.559,0.924,0.464,0.098,0.034,0.368,0.527,3.145,0.807,3.468,3.494,2.483,2.734,0.829,3.695,2.135,5.289,1.013,0.002,2.328,0.417,0.595,0.305,0.184,23.896,4.464,1.42,0.811,0.304,0.958,0.722,2.887,1.036,8.457,1.066,2.368,4.509,0.862,1.01,0.106,9.177,4.438,1.354,1.529,1.561,1.065,0.618,0.384,3.438,0.41,0.548,0.046,0.112,1.518,0.451,0.517,4.605,0.015,0.5,0.772,0.926,0.335,0.04,1.589,1.643,0.0,0.807,0.735,0.462,0.575,0.344,4.433,0.305,0.477,1.048,1.145,0.283,0.391,0.186,0.471,0.334,0.726,0.211,0.169,1.744,1.174,2.49,0.399,1.048,1.532,0.468,1.521,0.284,2.154,0.613,0.689,0.496,0.722,0.077,50.851,0.616,0.118,0.075,3.425,0.744,0.726,1.68,1.699,0.672,1.473,0.438,0.687,0.33,1.265,0.903,4.031,0.533,2.013,0.926,1.547,0.976,1.949,0.844,0.32,1.063,5.843,1.738,1.727,1.281,1.328,0.141,2.462,1.637,0.664,1.141,2.037,2.152,9.071,2.663,0.327,0.859,0.661,0.377,0.962,0.173,1.157,3.004,0.539,0.491,0.81,0.98,0.64,1.489,7.911,0.552,0.669,1.004,1.708,5.038,0.718,0.442,0.425,1.026,1.182,0.473,2.402,1.892,0.825,0.646,5.085,2.846,8.692,1.861,3.717,4.669,22.323,2.071,8.767,18.755,7.364,3.912,1.115,11.573,4.48,3.663,18.517,4.638,9.609,13.108,12.36,7.305,8.547,5.508,1.325,6.732,2.363,1.584,4.197,5.829,0.893,8.791,7.546,5.336,1.162,3.371,2.572,1.67,1.042,2.92,2.781,4.858,1.494,1.803,2.285,0.204,6.006,2.063,1.954,1.859,1.985,2.194,1.025,4.355,2.995,2.434,3.718,0.824,6.014,3.804,2.43,1.878,2.826,0.861,4.065,2.414,5.809,2.703,14.519,1.055,1.154,2.345,6.527,8.789,19.087,4.676,2.838,3.146,2.419,2.385,3.407,1.26,2.828,1.313,10.355,3.75,8.038,8.309,0.609,0.2,3.537,1.694,4.193,2.31,2.844,6.164,3.923,27.296,11.686,23.558,2.575,7.523,7.802,10.019,2.226,10.34,3.274,23.371,6.918,2.346,16.083,5.25,5.336,8.253,3.93,3.696,1.838,2.788,3.788,10.279,1.066,3.352,8.543,5.445,3.752,1.743,8.711,4.042,2.072,5.8,7.72,4.125,2.407,2.083,13.057,8.859,20.451,7.496,34.237,6.444,3.543,3.757,27.802,3.851,6.966,12.022,6.544,2.401,4.422,15.628,3.95,4.583,2.128,1.14,4.463,4.102,12.801,29.103,13.105,13.59,3.51,2.456,12.118,5.545,2.797,14.707,5.19,18.929,15.788,13.827,42.77,20.484,11.684,47.01,51.331,5.893,16.893,43.852,7.772,5.905,17.622,13.492,44.465,7.543,25.734,17.388,10.556,19.816,42.674,20.948,7.335,4.984,9.968,18.074,25.512,16.747,8.126,48.008,5.198,45.49,79.453,18.239,21.219,12.05,47.556,9.843,85.816,12.088,49.993,38.546,55.43,50.606,65.498,11.742,46.686,70.762,11.626,12.471,14.387,15.433,22.639,114.811,34.018,37.465,41.08,5.187,5.072,1.532,0.576,1.546,1.041,2.201,6.024,11.889,0.296,0.442,1.382,0.349,1.647,0.596,0.14,1.024,22.84,0.934,0.635,0.595,2.282,0.278,0.129,3.3,0.695,1.17,0.329,0.516,0.584,3.132,0.368,0.463,0.44,0.711,0.248,0.421,0.452,1.194,0.502,1.584,0.113,7.176,23.045,0.323,3.383,7.079,0.919,0.753,0.364,0.238,4.649,1.028,3.756,13.6,3.06,2.93,2.383,0.931,3.904,1.744,1.245,2.652,20.019,7.781,8.37,1.893,0.715,7.108,7.523,4.642,6.037,1.905,3.978,3.2,24.913,2.445,36.841,2.064,3.504,4.397,3.741,7.768,6.131,19.978,1.546,13.989,22.029,21.173,13.382,28.863,46.443,20.514,48.772,23.996,95.83,65.908,13.216,26.578,122.607,45.019
2007-01-12,1.799,0.247,0.043,3.968,1.164,0.915,2.732,1.079,0.125,2.564,1.787,8.521,3.764,2.606,0.85,0.547,11.429,0.869,3.344,0.165,0.091,2.901,0.303,0.308,0.218,0.813,0.815,1.144,1.288,3.306,5.08,1.258,0.445,2.007,0.332,1.714,0.827,0.374,0.685,2.531,0.437,0.244,1.109,1.047,1.799,0.711,1.548,1.414,1.209,0.277,0.691,1.741,0.542,2.443,0.462,1.949,1.056,0.963,9.767,4.594,1.676,2.476,3.007,0.691,1.897,1.481,1.412,1.987,2.898,3.564,0.387,1.056,0.226,2.858,0.81,3.096,0.321,0.266,2.051,2.621,1.885,1.494,1.403,0.386,6.455,0.176,3.456,1.954,4.428,0.473,1.99,0.152,1.3,1.152,1.615,0.721,1.808,1.869,0.617,1.82,0.438,0.844,0.557,4.492,1.073,0.636,0.912,0.553,4.343,4.441,2.449,0.921,0.459,0.095,0.033,0.366,0.443,2.893,0.782,3.256,3.524,2.937,3.047,1.085,4.357,2.031,5.245,2.202,0.002,2.176,0.336,0.59,0.303,0.183,26.528,4.238,1.411,0.74,0.245,0.955,0.619,2.602,0.931,8.012,0.883,2.221,4.747,0.855,1.011,0.075,8.664,3.947,1.232,1.305,1.502,1.046,0.483,0.301,3.372,0.408,0.682,0.027,0.083,1.241,0.448,0.511,4.488,0.015,0.628,0.766,0.914,0.259,0.036,2.16,1.581,0.0,0.797,0.638,0.375,0.57,0.33,4.303,0.282,0.442,1.032,1.106,0.27,0.37,0.175,0.469,0.302,0.699,0.199,0.169,1.691,1.133,2.28,0.336,1.034,1.51,0.403,1.401,0.266,1.974,0.561,0.676,0.493,0.708,0.057,50.81,0.608,0.117,0.075,3.237,1.346,0.514,1.424,3.042,0.74,1.442,0.419,0.673,0.327,1.694,1.112,3.862,0.53,2.973,0.882,1.528,0.932,1.886,0.841,0.305,1.096,5.393,1.673,1.759,1.277,1.298,0.113,2.084,2.11,0.652,1.119,1.663,2.148,8.284,2.625,0.323,0.854,0.636,0.366,0.943,0.142,1.004,2.744,0.437,0.477,0.771,0.92,0.696,1.906,7.399,0.543,0.759,0.93,1.506,4.7,0.715,0.441,0.409,1.016,0.937,0.369,2.273,1.78,0.797,0.637,4.922,2.563,8.721,1.758,3.697,5.668,26.023,1.997,9.833,19.375,7.559,3.866,1.034,11.612,4.464,3.503,17.874,4.578,9.537,12.592,14.417,7.135,8.571,5.256,1.307,6.483,3.473,1.542,3.72,5.316,1.008,8.965,8.075,5.604,1.086,3.298,2.475,1.584,1.005,2.72,4.772,5.075,1.488,1.797,2.112,0.202,5.818,2.029,1.865,1.764,1.697,2.181,0.965,4.543,2.53,2.461,3.525,0.816,5.697,3.816,2.358,1.84,2.64,0.857,4.049,2.339,5.633,2.567,14.857,0.997,1.113,2.35,6.332,9.058,18.938,5.348,2.695,3.128,2.311,2.373,3.128,1.066,2.789,1.255,9.862,3.731,8.231,8.283,0.601,0.195,3.485,1.376,6.178,2.139,2.702,6.016,3.896,26.228,11.869,23.795,2.395,7.203,7.441,10.494,2.27,11.514,3.254,23.413,6.729,2.322,16.667,4.919,5.607,7.991,3.758,3.57,1.793,2.767,3.589,9.777,1.164,3.305,8.374,5.122,3.655,1.691,8.749,3.723,2.021,5.451,7.493,4.064,2.134,1.684,14.145,9.132,19.809,7.522,39.898,8.497,3.382,3.625,28.637,3.814,6.741,11.421,6.52,2.376,4.165,15.55,3.547,4.225,1.769,1.12,4.228,3.686,12.993,28.626,15.013,13.289,3.813,2.18,11.793,5.751,2.446,14.997,4.86,19.004,17.936,15.108,48.947,20.497,11.423,54.541,54.866,5.545,16.257,44.267,8.152,5.829,16.942,13.181,52.977,7.869,25.437,17.089,10.498,19.064,51.177,20.721,7.177,4.335,10.307,17.396,25.377,18.578,7.896,54.418,4.635,44.034,84.573,17.534,23.371,12.411,46.129,9.576,93.401,12.394,48.614,39.825,53.723,54.153,63.616,11.403,50.73,69.095,11.573,12.448,13.988,14.98,22.879,114.898,32.804,36.095,39.537,5.346,5.382,1.388,0.464,1.411,0.86,2.266,6.306,11.681,0.295,0.44,1.363,0.347,2.049,0.594,0.125,1.02,24.926,0.93,0.633,0.593,2.596,0.276,0.122,4.815,0.692,1.133,0.328,0.464,0.582,3.837,0.366,0.461,0.439,0.707,0.247,0.414,0.449,1.174,0.5,1.567,0.112,7.26,24.115,0.321,4.42,6.844,0.916,0.751,0.355,0.236,4.561,1.001,3.683,15.642,3.177,2.97,2.323,0.924,3.888,1.72,1.241,2.634,21.082,7.885,8.588,1.875,0.712,6.9,8.544,4.7,7.791,1.888,4.026,3.146,25.591,2.326,37.384,1.998,3.296,4.293,3.711,7.459,6.09,21.581,1.522,14.701,22.368,20.0,12.687,27.097,44.282,19.714,54.082,26.303,106.591,71.375,13.215,26.76,122.516,43.461
2007-01-13,1.692,0.245,0.043,3.802,1.157,0.905,3.718,1.041,0.233,2.433,2.48,9.666,3.729,2.577,0.798,0.537,12.216,0.824,3.719,0.213,0.091,2.703,0.302,0.504,0.217,0.8,0.81,1.14,1.283,2.983,4.623,1.452,0.443,2.042,0.331,1.663,0.855,0.449,0.656,3.377,0.435,0.243,1.081,1.038,2.347,0.781,1.497,1.386,1.159,0.325,0.897,1.98,0.551,3.131,0.453,1.942,1.052,0.993,9.321,4.368,1.778,2.361,3.235,0.689,2.323,1.705,1.629,1.932,2.862,4.561,0.414,1.102,0.225,3.26,0.803,3.802,0.319,0.265,2.043,3.551,1.76,1.872,1.397,0.384,6.141,0.175,4.0,2.316,4.349,0.456,1.853,0.181,1.296,1.123,1.557,0.704,2.127,2.223,0.571,1.813,0.433,0.84,0.565,4.124,1.038,0.735,0.916,0.551,4.37,4.071,2.223,0.918,0.463,0.093,0.033,0.364,0.384,3.132,0.767,3.831,4.529,3.444,3.499,1.178,5.843,2.029,5.144,2.704,0.003,2.252,0.231,0.585,0.302,0.182,27.682,4.976,1.404,0.729,0.256,0.951,0.863,2.943,1.049,9.28,0.995,2.214,6.176,0.843,0.962,0.123,9.231,4.288,1.224,1.349,1.447,1.031,0.408,0.279,3.313,0.406,0.712,0.032,0.112,1.287,0.446,0.506,4.378,0.015,0.648,0.761,0.903,0.279,0.034,2.319,1.595,0.0,0.793,0.637,0.478,0.566,0.316,4.18,0.266,0.414,1.016,1.069,0.257,0.35,0.165,0.467,0.286,0.673,0.187,0.168,1.844,1.104,3.579,0.302,1.022,1.489,0.377,1.345,0.261,1.861,0.541,0.668,0.491,0.695,0.048,50.804,0.603,0.117,0.074,3.149,1.645,0.712,1.51,3.907,0.827,1.414,0.408,0.661,0.324,1.723,1.256,5.395,0.527,3.837,0.849,1.514,0.91,1.829,0.838,0.298,1.691,5.563,2.179,2.0,1.272,1.274,0.149,2.191,2.762,0.644,1.105,2.101,2.961,8.191,2.59,0.321,0.85,0.615,0.355,0.925,0.124,1.18,2.817,0.38,0.468,0.744,1.024,0.819,2.089,8.563,0.535,0.815,1.071,1.711,5.892,0.712,0.439,0.398,1.006,1.103,0.475,2.329,1.714,0.779,0.63,4.77,2.906,10.061,1.68,3.618,7.271,27.894,1.94,9.981,20.458,8.945,3.802,0.986,13.23,5.694,3.426,18.869,4.48,9.022,12.73,15.46,8.916,8.988,7.878,1.291,6.282,3.96,1.508,3.889,5.601,1.103,8.58,8.437,6.3,0.981,3.313,2.36,1.512,0.973,2.764,5.887,5.048,1.482,1.8,1.984,0.201,5.652,2.003,1.803,1.682,1.766,2.171,0.943,4.996,2.859,2.448,3.985,0.809,5.879,3.933,2.291,1.816,2.532,0.853,4.043,2.277,5.472,2.478,16.329,0.971,1.087,2.281,7.412,8.842,21.327,5.832,2.561,3.114,2.252,2.363,3.209,1.119,2.752,1.217,11.694,3.712,8.135,8.677,0.596,0.193,3.436,1.426,7.464,2.005,2.568,6.135,3.876,29.541,12.995,26.272,2.246,7.152,7.18,12.498,2.234,12.346,3.239,26.477,6.558,2.299,19.708,5.048,5.73,7.759,3.603,3.458,1.76,2.66,3.425,9.675,1.312,3.263,8.114,5.236,3.594,1.645,10.081,3.543,1.931,6.42,7.58,4.006,2.107,1.705,16.785,9.368,20.529,7.663,43.822,10.296,3.231,3.51,31.675,3.743,6.597,12.235,6.506,2.353,3.962,17.217,3.316,4.022,1.71,1.109,4.015,3.42,13.357,28.995,18.582,13.55,3.989,2.142,12.359,5.695,2.422,15.521,4.557,20.144,21.913,15.86,53.13,19.949,11.181,58.981,60.229,5.177,15.647,48.539,8.195,5.76,16.307,12.898,58.848,8.165,25.262,17.805,10.419,18.396,58.47,22.144,7.058,4.157,10.595,16.801,27.734,19.648,7.725,61.646,4.345,42.641,90.489,17.022,24.638,12.707,44.708,9.369,101.229,12.72,47.282,44.869,52.491,60.191,61.664,11.127,54.114,67.804,11.157,12.108,13.641,14.574,23.127,116.996,31.84,34.99,38.152,5.057,4.987,1.365,0.543,1.376,0.882,2.061,6.875,12.185,0.293,0.438,1.371,0.346,2.515,0.591,0.263,1.016,26.982,0.927,0.631,0.59,3.341,0.273,0.27,6.298,0.689,1.099,0.327,0.578,0.58,4.78,0.365,0.46,0.437,0.704,0.246,0.407,0.447,1.158,0.498,1.549,0.111,7.501,25.831,0.319,5.668,8.504,0.913,0.748,0.376,0.233,4.476,0.981,3.626,16.176,3.116,2.928,2.273,0.918,3.873,1.701,1.236,2.621,21.094,7.438,10.485,1.885,0.709,6.709,10.862,4.647,9.791,1.871,4.291,3.069,28.078,2.228,39.297,1.952,3.119,4.124,3.69,7.253,6.059,22.761,1.509,14.72,26.185,20.47,12.021,27.365,42.402,19.026,60.855,27.88,117.193,75.89,12.99,26.907,125.545,41.946
2007-01-14,1.592,0.244,0.042,3.998,1.157,0.899,4.171,1.025,0.301,2.719,2.449,10.385,3.731,2.555,0.751,0.529,13.719,0.929,4.36,0.338,0.09,3.027,0.301,0.533,0.217,0.788,0.806,1.136,1.277,3.219,5.007,1.755,0.441,2.112,0.33,1.67,0.849,0.421,0.63,4.146,0.433,0.243,1.09,1.03,2.533,0.794,1.446,1.362,1.114,0.301,0.818,2.093,0.549,3.677,0.446,1.935,1.048,1.026,10.483,5.061,1.93,2.477,3.546,0.686,2.866,2.425,2.02,1.957,2.831,5.384,0.396,1.179,0.223,3.949,0.799,4.355,0.318,0.264,2.035,4.661,1.881,2.002,1.391,0.383,6.724,0.174,4.757,2.798,5.116,0.448,2.052,0.171,1.495,1.096,1.608,0.7,2.487,2.66,0.531,1.806,0.429,0.837,0.568,4.467,1.005,0.807,0.917,0.549,5.166,4.168,2.385,0.915,0.459,0.093,0.032,0.363,0.362,3.923,0.758,4.587,6.042,4.563,3.874,1.33,7.164,2.313,6.122,3.454,0.003,2.356,0.169,0.581,0.301,0.182,30.375,5.85,1.398,0.931,0.314,0.948,0.864,3.383,1.225,11.056,1.024,2.334,7.391,0.859,1.074,0.131,10.376,5.384,1.271,1.398,1.395,1.021,0.468,0.345,3.258,0.405,0.751,0.028,0.107,1.447,0.444,0.502,4.272,0.015,0.692,0.756,0.894,0.307,0.033,2.515,1.675,0.0,0.795,0.633,0.485,0.562,0.304,4.062,0.254,0.39,1.002,1.034,0.246,0.332,0.155,0.465,0.277,0.648,0.176,0.167,2.121,1.086,3.72,0.318,1.01,1.469,0.424,1.313,0.259,1.823,0.534,0.662,0.489,0.682,0.043,50.806,0.6,0.116,0.074,3.1,2.066,0.62,1.531,4.862,1.106,1.388,0.403,0.649,0.322,1.967,1.374,6.009,0.524,4.726,0.827,1.502,0.895,1.778,0.835,0.294,1.728,6.736,2.526,2.101,1.268,1.252,0.19,2.419,3.252,0.636,1.096,2.418,3.067,8.638,2.557,0.32,0.847,0.599,0.346,0.908,0.125,1.265,2.943,0.409,0.461,0.724,1.279,0.974,2.244,10.181,0.527,0.942,1.06,1.687,7.641,0.709,0.437,0.391,0.997,1.105,0.421,2.359,1.671,0.765,0.623,4.627,3.325,11.827,1.634,3.671,8.635,30.458,1.896,10.667,22.405,10.715,3.76,0.963,16.079,6.702,3.504,20.993,4.494,9.449,13.155,18.005,10.647,11.595,8.646,1.275,6.209,4.607,1.484,4.268,6.094,1.242,9.052,9.108,6.991,0.908,3.515,2.316,1.455,0.948,2.912,7.479,5.135,1.477,1.804,1.907,0.2,5.498,1.982,1.794,1.61,1.777,2.162,0.938,5.432,2.731,2.442,3.887,0.801,5.947,3.983,2.227,1.798,2.463,0.849,4.032,2.446,5.32,2.409,18.259,0.953,1.071,2.317,8.549,10.117,24.208,6.603,2.435,3.102,2.248,2.354,3.347,1.134,2.717,1.189,13.164,3.693,8.268,9.447,0.593,0.191,3.388,1.57,9.024,2.011,2.442,6.246,3.859,34.373,14.893,30.96,2.16,7.239,7.214,14.515,2.158,13.304,3.226,29.793,6.398,2.28,23.055,5.277,5.922,7.545,3.462,3.355,1.737,2.604,3.338,9.751,1.554,3.224,8.27,5.314,3.549,1.606,11.412,3.433,1.846,6.516,8.442,3.949,2.098,1.912,19.674,9.875,21.256,8.304,48.158,12.809,3.09,3.404,36.813,3.656,6.495,12.787,6.496,2.333,3.879,19.474,3.589,3.899,1.871,1.102,3.904,4.019,14.156,30.376,23.388,14.299,4.493,2.131,12.735,5.611,2.438,16.612,4.447,22.295,27.784,16.872,58.7,21.331,10.956,64.85,67.645,5.006,15.063,55.154,8.153,5.698,15.706,12.637,64.644,8.324,26.72,18.176,10.326,17.855,65.047,23.009,6.959,4.285,10.757,16.261,28.941,21.072,7.595,68.906,4.391,41.313,98.397,16.624,26.056,12.862,43.609,9.21,110.403,12.966,46.84,48.687,52.779,66.347,60.07,10.909,59.386,66.463,10.698,11.659,13.355,14.224,23.287,121.323,31.059,34.099,36.973,5.351,5.173,1.488,0.578,1.502,0.953,2.304,8.287,13.503,0.292,0.437,1.37,0.345,3.296,0.589,0.23,1.013,30.672,0.924,0.628,0.588,4.204,0.271,0.222,7.623,0.686,1.078,0.326,0.629,0.578,5.889,0.363,0.458,0.436,0.701,0.245,0.401,0.446,1.143,0.496,1.532,0.111,8.449,29.046,0.318,6.878,10.552,0.91,0.745,0.372,0.231,4.393,0.967,3.579,17.849,3.114,2.907,2.235,0.912,3.859,1.684,1.232,2.611,22.323,7.675,13.007,1.875,0.707,6.542,12.866,4.659,12.361,1.855,4.594,3.062,30.823,2.151,43.15,1.915,3.004,4.042,3.674,7.111,6.034,24.214,1.5,15.323,32.482,21.689,11.887,28.958,41.465,18.416,68.11,29.283,129.96,83.162,12.601,26.989,131.275,40.57
2007-01-15,1.498,0.243,0.042,3.979,1.105,0.894,3.673,1.017,0.186,2.865,2.115,9.532,3.711,2.538,0.707,0.522,13.799,0.947,4.653,0.256,0.09,2.977,0.31,0.416,0.216,0.776,0.802,1.132,1.272,3.264,5.348,1.392,0.44,2.183,0.329,1.554,0.723,0.352,0.637,4.286,0.431,0.242,1.084,1.021,2.019,0.651,1.4,1.368,1.197,0.253,0.619,2.042,0.51,3.768,0.448,1.928,1.045,0.948,10.695,5.337,1.752,2.302,3.199,0.684,2.829,2.845,1.898,1.847,2.803,4.925,0.37,1.036,0.292,4.04,0.795,3.963,0.316,0.263,2.027,5.491,1.815,1.717,1.386,0.381,7.03,0.173,4.711,2.69,5.37,0.403,1.862,0.144,1.32,1.069,1.562,0.685,2.364,2.545,0.495,1.8,0.424,0.834,0.56,4.387,0.974,0.621,0.91,0.547,5.265,4.246,2.408,0.911,0.454,0.092,0.032,0.362,0.386,3.977,0.751,4.371,6.039,5.492,4.168,1.375,7.766,2.249,6.391,3.317,0.002,2.199,0.143,0.576,0.3,0.181,30.509,5.588,1.393,0.859,0.243,0.944,0.621,3.294,1.355,11.015,0.88,2.203,8.126,0.844,1.03,0.087,10.552,5.804,1.222,1.186,1.346,1.015,0.596,0.384,3.206,0.403,0.667,0.022,0.084,1.334,0.442,0.498,4.177,0.015,0.605,0.752,0.885,0.26,0.033,2.326,1.727,0.0,0.795,0.594,0.39,0.558,0.292,3.95,0.243,0.367,0.988,1.001,0.235,0.315,0.146,0.463,0.272,0.624,0.166,0.167,2.092,1.073,2.655,0.337,0.998,1.45,0.423,1.277,0.258,1.877,0.53,0.657,0.487,0.67,0.041,50.79,0.598,0.116,0.074,3.141,2.022,0.471,1.309,4.782,1.023,1.364,0.399,0.638,0.319,2.051,1.488,5.137,0.521,4.798,0.811,1.492,0.893,1.735,0.832,0.292,1.372,6.874,2.268,2.097,1.263,1.231,0.143,2.358,3.042,0.632,1.164,2.311,2.585,8.89,2.526,0.318,0.843,0.586,0.34,0.892,0.132,1.019,2.773,0.489,0.455,0.707,1.237,0.843,2.085,10.911,0.52,0.833,0.908,1.425,7.262,0.707,0.436,0.385,0.988,0.973,0.347,2.453,1.64,0.752,0.617,4.493,3.22,11.853,1.609,3.588,8.413,30.927,1.859,10.987,23.483,10.93,3.68,0.951,16.808,6.174,3.615,21.546,4.555,9.706,13.002,18.988,10.075,13.091,7.102,1.26,6.215,4.393,1.467,4.289,5.999,1.222,9.196,9.45,7.311,0.871,3.357,2.18,1.432,0.928,2.763,7.347,5.113,1.471,1.797,1.856,0.199,5.458,1.965,1.819,1.544,1.63,2.154,0.931,5.883,2.326,2.435,3.323,0.794,5.565,3.905,2.166,1.863,2.413,0.846,4.012,2.707,5.178,2.349,18.107,0.894,1.06,2.266,8.17,10.696,24.158,6.966,2.317,3.09,2.118,2.345,3.104,1.024,2.684,1.166,12.124,3.674,8.11,9.695,0.59,0.19,3.343,1.451,8.954,1.898,2.323,6.336,3.845,35.872,15.77,31.911,2.14,7.453,7.208,14.736,2.025,13.489,3.216,29.463,6.248,2.266,23.505,4.97,5.666,7.444,3.331,3.279,1.721,2.482,3.346,10.008,1.488,3.187,8.372,4.812,3.58,1.573,11.145,3.366,1.789,5.476,8.378,3.896,1.989,1.836,20.659,9.67,20.755,8.382,49.351,13.551,2.956,3.323,37.96,3.58,6.447,13.351,6.476,2.317,3.897,20.306,3.683,3.829,1.847,1.097,3.896,3.923,14.197,31.04,25.705,14.765,4.539,2.026,11.948,5.445,2.289,16.952,4.518,23.264,31.115,17.551,60.386,21.272,10.744,67.288,70.953,5.066,14.503,58.327,8.002,5.642,15.133,12.412,67.76,8.367,27.346,17.228,10.229,17.205,69.898,21.868,6.875,4.164,10.798,15.841,27.472,21.931,7.489,74.885,4.321,40.027,103.045,16.318,26.938,12.849,42.184,9.084,116.65,13.011,45.079,48.305,51.458,67.269,58.979,10.735,65.123,65.019,10.405,11.322,13.124,13.935,23.255,123.942,30.433,33.384,35.997,5.492,5.35,1.415,0.541,1.402,0.748,2.197,8.96,14.036,0.29,0.435,1.35,0.344,3.925,0.587,0.158,1.009,33.534,0.92,0.626,0.586,4.409,0.269,0.152,7.246,0.684,1.067,0.325,0.542,0.576,6.053,0.362,0.456,0.434,0.697,0.244,0.394,0.449,1.129,0.494,1.516,0.11,9.202,30.778,0.316,7.139,11.933,0.906,0.743,0.357,0.228,4.313,0.955,3.539,19.315,3.051,2.86,2.205,0.906,3.845,1.668,1.228,2.601,23.389,7.601,14.449,1.856,0.704,6.406,12.741,4.608,12.907,1.839,4.345,2.981,31.245,2.149,44.997,1.844,2.96,3.964,3.673,7.023,6.011,24.462,1.493,15.456,36.88,22.775,11.972,30.79,41.531,17.907,74.352,30.307,142.019,90.947,12.233,26.965,134.764,39.378
2007-01-16,1.41,0.242,0.042,3.792,1.06,0.89,3.166,1.012,0.087,2.806,1.991,8.698,3.665,2.523,0.671,0.515,12.669,0.873,4.095,0.149,0.09,2.507,0.306,0.502,0.215,0.766,0.799,1.128,1.267,2.774,4.761,0.993,0.438,2.228,0.327,1.442,0.653,0.326,0.621,3.956,0.43,0.241,1.058,1.013,1.631,0.726,1.363,1.399,1.231,0.231,0.707,1.89,0.486,3.504,0.448,1.922,1.041,0.864,9.106,4.672,1.513,2.101,2.676,0.681,2.577,2.715,1.715,1.757,2.78,4.186,0.359,0.99,0.271,3.598,0.792,3.393,0.315,0.262,2.02,5.639,1.535,1.558,1.381,0.38,6.477,0.172,3.96,2.212,4.892,0.37,1.467,0.13,1.147,1.043,1.492,0.671,1.995,2.061,0.462,1.793,0.42,0.831,0.553,3.662,0.944,0.512,0.903,0.545,4.732,3.851,2.088,0.908,0.451,0.092,0.032,0.36,0.371,3.541,0.746,3.768,5.1,5.677,4.193,1.352,7.392,2.153,5.582,3.089,0.002,1.999,0.133,0.572,0.299,0.18,28.097,4.817,1.388,0.733,0.203,0.941,0.48,2.938,1.139,9.799,0.782,2.059,7.777,0.822,0.938,0.059,9.71,5.332,1.132,1.007,1.299,1.011,0.522,0.306,3.157,0.402,0.644,0.019,0.072,1.028,0.44,0.495,4.084,0.015,0.587,0.748,0.877,0.218,0.033,2.225,1.691,0.0,0.788,0.56,0.331,0.554,0.281,3.844,0.233,0.347,0.975,0.97,0.224,0.298,0.138,0.461,0.267,0.602,0.156,0.166,1.807,1.063,1.967,0.313,0.987,1.431,0.387,1.251,0.257,1.836,0.528,0.653,0.486,0.658,0.04,50.779,0.595,0.115,0.074,3.211,1.874,0.668,1.39,4.414,0.826,1.34,0.397,0.627,0.317,2.048,1.487,4.293,0.518,4.499,0.799,1.482,0.88,1.699,0.829,0.29,1.154,5.961,1.936,1.943,1.259,1.211,0.085,2.482,2.839,0.629,1.214,2.793,2.268,8.324,2.498,0.317,0.84,0.575,0.335,0.88,0.124,0.809,2.562,0.438,0.45,0.693,0.92,0.682,1.973,10.705,0.513,0.722,0.809,1.296,6.087,0.704,0.434,0.381,0.98,0.922,0.333,2.488,1.616,0.739,0.612,4.424,2.867,10.677,1.595,3.454,7.925,28.986,1.827,10.103,22.865,10.026,3.63,0.945,15.434,5.225,3.662,20.263,4.569,8.887,12.406,18.287,8.635,12.533,5.766,1.245,6.056,4.08,1.455,3.867,6.482,1.084,8.217,8.855,6.912,0.853,3.075,2.025,1.388,0.911,2.473,6.898,4.936,1.465,1.784,1.817,0.198,5.404,1.949,1.795,1.486,1.522,2.146,0.926,6.071,2.654,2.412,2.936,0.787,5.068,3.74,2.107,1.904,2.374,0.842,3.992,2.629,5.092,2.294,16.832,0.837,1.051,2.185,7.05,9.736,22.575,7.075,2.206,3.079,1.982,2.337,2.861,0.927,2.653,1.146,10.577,3.656,7.47,9.315,0.588,0.189,3.303,1.145,8.388,1.834,2.212,6.23,3.831,34.312,15.436,29.184,2.115,7.515,6.998,13.734,1.879,12.679,3.204,27.529,6.142,2.254,21.648,4.492,5.494,7.348,3.218,3.198,1.707,2.331,3.313,10.134,1.26,3.152,8.461,4.896,3.596,1.545,10.048,3.31,1.756,4.706,7.652,3.847,1.884,1.457,19.606,9.437,19.905,7.807,47.063,13.224,2.831,3.242,35.117,3.524,6.426,12.815,6.446,2.304,3.845,19.588,3.461,3.773,1.535,1.092,3.857,3.601,13.586,30.39,25.977,14.649,4.21,1.921,10.782,5.196,2.143,16.724,4.454,22.912,31.716,17.067,57.394,21.26,10.568,64.522,69.021,5.02,13.968,57.342,7.73,5.591,14.586,12.239,66.54,8.295,27.618,15.763,10.061,16.551,71.374,19.978,6.801,3.754,10.716,15.482,25.246,21.409,7.4,78.356,3.976,38.765,102.376,16.079,26.436,12.686,40.885,8.979,117.812,12.872,43.439,45.24,49.009,63.783,57.918,10.591,67.732,63.682,10.193,11.08,12.935,13.697,22.97,123.241,29.934,32.811,35.199,4.971,4.94,1.427,0.618,1.412,0.694,1.975,8.7,13.349,0.289,0.433,1.332,0.342,3.947,0.584,0.215,1.006,33.713,0.917,0.623,0.584,4.199,0.267,0.178,6.704,0.682,1.06,0.324,0.49,0.574,5.752,0.361,0.455,0.433,0.694,0.244,0.387,0.448,1.115,0.492,1.503,0.109,9.047,29.989,0.314,6.801,11.896,0.903,0.74,0.348,0.226,4.235,0.942,3.503,18.559,2.891,2.778,2.179,0.901,3.831,1.654,1.223,2.591,22.5,6.768,14.548,1.843,0.701,6.297,12.104,4.492,12.456,1.823,4.177,2.851,29.992,2.113,43.487,1.774,2.929,3.834,3.659,6.974,5.989,23.026,1.487,15.396,38.442,23.113,11.746,31.53,42.562,17.48,78.447,30.228,149.125,95.41,11.949,26.741,134.191,38.379
2007-01-17,1.328,0.241,0.042,3.675,1.053,0.886,3.671,1.008,0.183,2.861,2.601,9.8,3.626,2.51,0.646,0.509,12.082,0.82,3.643,0.178,0.089,2.366,0.3,0.44,0.214,0.758,0.796,1.124,1.262,2.4,4.036,0.988,0.436,2.259,0.326,1.378,0.619,0.314,0.583,3.216,0.428,0.24,1.058,1.006,2.045,0.861,1.335,1.375,1.127,0.306,0.657,1.79,0.475,3.244,0.441,1.915,1.037,0.864,7.517,4.11,1.511,2.218,2.648,0.679,2.025,2.179,1.338,1.813,2.761,4.181,0.362,0.936,0.237,3.459,0.789,3.343,0.313,0.261,2.013,5.189,1.322,1.673,1.376,0.379,5.998,0.171,3.552,2.001,4.515,0.451,1.39,0.173,1.192,1.018,1.485,0.662,1.923,1.856,0.433,1.787,0.416,0.828,0.558,3.238,0.915,0.577,0.904,0.543,4.467,3.453,1.891,0.905,0.449,0.091,0.032,0.359,0.341,3.572,0.742,3.85,5.028,5.069,3.967,1.202,6.436,2.482,4.922,2.594,0.002,1.973,0.129,0.567,0.298,0.18,26.989,4.618,1.383,0.83,0.261,0.938,0.599,2.902,1.014,9.346,0.916,2.117,6.867,0.809,0.936,0.089,9.135,5.063,1.168,0.915,1.254,1.007,0.413,0.256,3.109,0.4,0.612,0.026,0.096,0.943,0.438,0.491,3.983,0.015,0.533,0.744,0.869,0.238,0.033,2.042,1.604,0.0,0.779,0.556,0.343,0.506,0.27,3.744,0.223,0.327,0.961,0.941,0.215,0.283,0.13,0.459,0.263,0.581,0.147,0.166,1.555,1.056,2.674,0.288,0.976,1.414,0.364,1.245,0.256,1.743,0.526,0.649,0.484,0.647,0.039,50.786,0.593,0.115,0.073,3.142,1.592,0.753,1.516,3.729,0.706,1.317,0.395,0.617,0.315,1.747,1.349,4.739,0.515,3.927,0.789,1.473,0.851,1.668,0.826,0.289,1.383,5.38,1.997,1.843,1.254,1.19,0.072,2.652,2.784,0.625,1.17,3.326,2.55,7.601,2.474,0.316,0.837,0.564,0.331,0.872,0.115,0.878,2.533,0.368,0.445,0.68,0.674,0.563,1.828,10.587,0.506,0.643,0.895,1.542,7.149,0.701,0.432,0.377,0.974,1.123,0.46,2.409,1.596,0.729,0.609,4.328,2.817,10.147,1.585,3.414,7.439,27.737,1.797,8.722,21.892,10.616,3.57,0.941,14.565,5.266,3.551,19.257,4.436,8.115,11.868,17.579,8.39,11.642,6.73,1.231,5.849,3.48,1.445,3.488,7.266,1.105,7.113,8.449,6.338,0.843,2.834,1.919,1.336,0.897,2.399,5.848,4.821,1.46,1.78,1.793,0.197,5.224,1.935,1.753,1.439,1.719,2.139,0.921,5.85,2.94,2.4,3.302,0.78,5.037,3.568,2.051,1.863,2.341,0.838,3.983,2.342,4.995,2.243,17.476,0.895,1.043,2.161,6.517,8.804,21.984,6.654,2.101,3.068,1.897,2.328,3.018,0.917,2.622,1.127,10.322,3.638,6.96,8.997,0.586,0.188,3.266,1.07,7.037,1.805,2.107,5.941,3.817,33.114,15.199,27.392,2.078,7.233,6.741,14.366,1.846,11.455,3.192,26.834,6.042,2.244,21.015,4.396,5.209,7.147,3.126,3.1,1.656,2.206,3.225,9.945,1.281,3.118,8.192,5.44,3.55,1.52,9.426,3.251,1.736,5.41,7.5,3.803,1.86,1.329,19.8,9.014,19.381,7.589,45.973,11.597,2.713,3.145,33.033,3.487,6.38,11.95,6.233,2.293,3.737,18.697,3.251,3.707,1.363,1.088,3.763,3.353,12.894,29.632,24.409,13.845,4.33,1.894,10.706,4.957,2.132,15.665,4.279,21.375,29.664,16.426,55.436,20.358,10.413,62.055,66.265,4.829,13.455,55.569,7.453,5.545,14.063,12.066,64.424,8.125,26.747,15.512,9.802,15.916,70.467,19.824,6.734,3.533,10.541,15.07,25.396,20.863,7.321,79.412,3.713,37.542,99.658,15.841,25.785,12.484,39.56,8.888,116.165,12.672,41.822,45.666,46.722,63.421,56.43,10.468,67.591,62.455,9.889,10.791,12.777,13.501,22.526,120.922,29.49,32.323,34.546,4.346,4.488,1.495,0.65,1.584,0.825,2.216,8.506,12.712,0.288,0.431,1.322,0.341,3.491,0.582,0.187,1.002,33.028,0.914,0.621,0.581,3.956,0.265,0.155,6.206,0.679,1.054,0.322,0.464,0.572,5.263,0.359,0.453,0.431,0.691,0.243,0.381,0.443,1.101,0.49,1.494,0.109,8.738,28.892,0.313,6.101,11.419,0.9,0.737,0.344,0.224,4.158,0.932,3.468,17.166,2.845,2.747,2.158,0.896,3.817,1.643,1.219,2.582,21.062,6.174,13.592,1.834,0.699,6.205,11.617,4.423,10.998,1.809,3.834,2.869,29.068,2.039,41.549,1.812,2.891,3.747,3.639,6.926,5.968,20.839,1.482,16.146,37.518,22.869,11.316,30.917,43.374,17.052,80.235,29.662,151.472,97.385,11.666,26.34,131.903,37.558
2007-01-18,1.25,0.288,0.132,3.877,1.051,0.883,4.536,1.4,0.245,3.063,2.799,11.042,3.609,2.499,0.627,0.503,14.061,1.086,4.281,0.277,0.089,2.582,0.297,0.347,0.213,0.753,0.793,1.12,1.256,2.443,3.814,1.269,0.438,2.347,0.325,1.342,0.588,0.307,0.552,5.177,0.426,0.222,1.064,1.0,3.066,0.781,1.312,1.36,1.029,0.296,0.547,2.919,0.467,4.268,0.442,1.908,1.034,0.941,7.504,4.247,1.849,2.572,3.27,0.677,3.778,4.55,2.825,1.926,2.743,5.571,0.362,2.15,0.224,4.318,0.787,4.735,0.312,0.261,2.006,7.184,1.35,2.585,1.371,0.377,6.229,0.17,4.416,2.746,4.785,0.5,1.622,0.168,1.287,0.993,1.451,0.655,2.557,2.463,0.409,1.781,0.412,0.825,0.559,3.459,0.888,0.714,0.904,0.541,4.81,3.468,1.994,0.902,0.448,0.118,0.036,0.451,0.362,4.697,0.832,5.258,6.268,7.066,6.007,2.335,8.709,2.91,5.007,4.889,0.003,2.176,0.126,0.563,0.297,0.179,28.341,5.797,1.378,0.935,0.289,0.935,0.936,3.667,1.296,11.959,1.041,2.295,8.571,0.809,0.941,0.095,10.095,5.687,1.314,0.857,1.211,1.003,0.484,0.369,3.064,0.398,0.855,0.139,0.197,1.336,0.436,0.488,3.88,0.015,0.985,0.74,0.861,0.379,0.033,5.221,1.757,0.001,0.779,0.814,0.563,0.443,0.261,3.651,0.214,0.309,0.949,0.913,0.206,0.269,0.122,0.468,0.398,0.561,0.138,0.169,2.06,1.086,4.72,0.407,0.966,1.397,0.604,1.337,0.269,1.801,0.655,0.659,0.482,0.636,0.163,50.8,0.728,0.114,0.073,3.084,2.965,0.582,1.381,6.311,1.361,1.294,0.393,0.61,0.313,2.301,1.572,6.836,0.513,6.08,0.78,1.463,0.885,1.64,0.824,0.353,2.076,6.226,2.693,2.038,1.25,1.171,0.073,2.366,4.14,0.621,1.116,2.727,3.569,7.707,2.451,0.458,0.833,0.554,0.327,0.866,0.138,1.209,2.825,0.41,0.44,0.667,1.188,0.956,4.151,11.702,0.499,1.224,1.133,1.856,9.547,0.699,0.431,0.374,0.97,1.211,0.489,2.623,1.646,0.826,0.606,4.204,3.503,11.782,1.749,3.489,10.827,28.744,1.768,8.193,22.553,13.235,3.575,1.018,16.336,6.808,3.846,20.989,4.661,8.239,13.38,18.869,10.713,12.468,10.429,1.217,5.733,7.003,1.517,4.172,6.879,1.204,7.04,8.482,8.48,0.835,2.566,1.851,1.295,0.883,2.701,9.958,4.904,1.454,1.643,2.01,0.197,5.023,1.942,1.902,1.401,1.874,2.131,1.427,6.215,2.588,2.386,4.522,0.773,5.661,3.82,1.996,1.807,2.436,0.835,3.971,2.731,4.874,2.367,19.359,0.95,1.306,2.123,8.527,9.083,27.62,10.586,2.003,3.057,1.846,2.32,3.312,1.36,2.593,1.11,14.191,3.62,7.012,9.779,0.749,0.214,3.232,1.624,12.446,2.23,2.009,6.331,3.804,37.531,16.596,31.017,2.209,7.431,6.842,17.306,1.849,10.924,3.18,33.758,5.924,2.235,24.103,4.912,5.96,6.916,3.052,3.002,1.823,2.055,3.317,10.479,1.46,3.086,9.133,5.323,3.478,1.498,11.911,3.316,1.723,7.598,8.075,3.761,2.319,1.983,23.028,12.701,22.76,7.978,48.04,17.734,2.602,3.046,37.293,3.46,6.301,12.688,5.904,2.283,4.005,20.99,4.173,3.762,1.854,1.242,3.955,4.242,16.13,31.163,31.972,14.904,4.708,2.335,12.504,4.742,2.701,18.076,4.453,25.508,38.774,16.405,57.669,25.511,10.256,63.89,72.552,5.276,12.97,61.214,7.192,5.501,13.733,11.892,65.23,7.905,31.059,17.537,9.466,15.809,70.139,23.517,6.671,4.393,10.313,14.627,30.461,21.059,7.249,79.616,4.344,36.419,105.328,15.707,25.939,12.267,39.029,8.806,120.2,12.459,42.636,53.537,48.986,72.088,55.047,10.359,68.173,61.741,9.736,10.69,12.65,13.366,21.986,123.707,29.192,31.956,34.013,4.116,4.293,1.353,0.539,1.516,0.744,2.41,8.615,13.345,0.287,0.43,1.315,0.34,4.941,0.58,0.141,0.998,33.73,0.911,0.619,0.579,5.447,0.263,0.13,9.723,0.677,1.05,0.321,0.435,0.57,7.529,0.358,0.452,0.429,0.687,0.242,0.375,0.44,1.088,0.488,1.487,0.108,8.841,30.092,0.311,8.667,13.519,0.897,0.735,0.341,0.221,4.084,0.924,3.435,16.737,3.017,2.792,2.139,0.891,3.804,1.634,1.215,2.573,20.642,6.317,16.47,1.827,0.696,6.124,15.779,4.454,15.714,1.796,3.443,2.998,32.194,1.972,43.558,1.862,2.978,3.934,3.623,6.855,5.946,20.096,1.709,16.701,44.86,23.523,11.346,32.543,43.476,16.597,80.958,29.561,154.038,99.486,11.587,25.822,135.444,36.888
2007-01-19,1.177,0.314,0.104,3.996,1.019,0.879,4.376,1.478,0.153,2.909,2.518,10.778,3.598,2.488,0.613,0.498,16.5,1.138,5.837,0.209,0.088,2.607,0.296,0.307,0.212,0.749,0.79,1.116,1.251,2.593,4.061,1.164,0.437,2.47,0.324,1.32,0.569,0.303,0.529,6.459,0.424,0.168,1.047,0.996,3.013,0.625,1.292,1.376,0.966,0.251,0.492,3.838,0.461,4.895,0.442,1.901,1.03,0.96,8.025,4.646,2.115,2.617,3.429,0.674,4.344,5.167,2.977,1.919,2.727,6.267,0.356,2.08,0.22,5.817,0.784,5.218,0.311,0.26,1.999,8.605,1.432,2.471,1.366,0.376,6.651,0.17,5.665,3.344,5.087,0.442,1.721,0.141,1.195,0.969,1.401,0.649,3.154,3.24,0.392,1.774,0.408,0.822,0.551,3.714,0.862,0.694,0.897,0.539,4.935,3.704,2.1,0.899,0.446,0.132,0.036,0.457,0.485,6.072,1.077,6.347,6.921,8.525,8.073,2.445,11.208,2.491,4.908,5.027,0.001,2.274,0.124,0.558,0.295,0.178,29.137,6.751,1.373,0.759,0.218,0.931,0.791,4.483,1.837,14.628,0.929,2.24,11.592,0.801,0.811,0.068,11.537,7.451,1.322,0.824,1.17,1.0,0.718,0.464,3.021,0.397,0.804,0.112,0.177,1.562,0.434,0.485,3.781,0.015,0.907,0.736,0.854,0.44,0.033,5.553,2.1,0.0,0.786,0.895,0.567,0.404,0.251,3.564,0.206,0.292,0.937,0.887,0.197,0.255,0.115,0.466,0.428,0.543,0.13,0.169,2.362,1.152,4.283,0.517,0.956,1.381,0.618,1.398,0.264,2.075,0.656,0.663,0.48,0.626,0.225,50.798,0.777,0.114,0.073,3.374,3.122,0.446,1.18,6.815,1.401,1.272,0.391,0.603,0.311,2.207,1.708,6.993,0.511,6.784,0.772,1.453,0.926,1.614,0.821,0.404,1.883,7.93,2.934,2.37,1.245,1.159,0.057,1.903,3.764,0.618,1.084,1.85,3.399,8.821,2.431,0.529,0.83,0.545,0.323,0.862,0.168,1.26,3.009,0.601,0.436,0.655,1.427,0.98,4.382,12.814,0.493,1.204,1.111,1.759,10.26,0.696,0.429,0.37,0.966,1.081,0.395,3.186,1.709,0.856,0.603,4.158,4.125,13.455,1.935,3.507,10.993,29.497,1.741,8.266,25.012,14.583,3.496,1.065,19.118,7.615,4.158,23.849,4.775,8.6,14.551,20.412,12.255,15.784,10.287,1.204,5.685,8.316,1.552,5.123,5.649,1.135,7.205,8.103,11.191,0.829,2.352,1.806,1.265,0.87,2.992,10.546,4.99,1.449,1.522,2.149,0.196,4.853,1.948,2.179,1.372,1.775,2.124,1.512,6.67,2.157,2.333,4.277,0.767,5.929,4.037,1.943,1.769,2.536,0.831,3.951,2.881,4.812,2.386,19.746,0.911,1.331,2.068,9.831,9.726,30.808,12.307,1.91,3.047,1.815,2.312,3.181,1.473,2.566,1.094,15.067,3.602,7.113,10.982,0.779,0.23,3.199,1.835,14.925,2.22,1.916,6.956,3.79,40.828,18.577,36.43,2.481,7.937,6.86,18.746,1.736,10.617,3.169,37.156,5.843,2.226,26.948,5.275,6.018,6.711,2.991,2.913,1.833,1.972,3.561,11.35,1.357,3.055,9.169,4.66,3.421,1.478,13.151,3.441,1.712,7.377,8.114,3.722,2.516,2.295,25.239,13.549,24.119,8.099,49.435,21.428,2.497,2.955,42.991,3.133,6.213,16.088,5.64,2.274,4.295,23.105,4.777,3.882,2.218,1.31,4.226,4.793,18.726,34.864,37.49,16.889,4.466,2.541,13.366,4.58,2.975,19.966,4.877,30.176,45.749,16.297,59.591,25.335,10.119,66.161,80.884,5.674,12.511,65.609,6.958,5.46,13.311,11.751,67.112,7.669,32.141,18.556,8.935,15.506,71.057,25.231,6.612,5.081,10.029,14.21,32.713,20.822,7.183,79.933,5.069,35.368,115.004,15.672,25.835,11.934,37.971,8.731,128.025,12.16,41.466,57.739,49.736,77.835,54.62,10.261,72.397,60.809,10.207,11.202,12.545,13.279,21.175,126.659,29.043,31.733,33.608,4.293,4.389,1.161,0.434,1.195,0.512,2.198,7.673,14.624,0.286,0.428,1.309,0.338,6.012,0.578,0.123,0.995,35.008,0.908,0.616,0.577,5.843,0.262,0.121,9.41,0.674,1.046,0.32,0.416,0.568,8.121,0.357,0.45,0.428,0.684,0.241,0.37,0.438,1.075,0.486,1.48,0.108,9.826,31.371,0.31,9.906,16.046,0.893,0.732,0.339,0.219,4.012,0.919,3.406,16.805,3.17,2.831,2.122,0.886,3.79,1.626,1.21,2.564,20.817,6.585,19.599,1.82,0.694,6.052,15.971,4.479,17.863,1.785,3.148,3.026,33.872,1.926,48.43,1.827,3.207,4.152,3.608,6.767,5.925,19.643,1.794,15.941,51.974,25.547,11.808,37.369,45.078,16.145,81.321,29.484,160.541,103.061,11.839,25.083,139.314,36.353
2007-01-20,1.108,0.286,0.062,3.87,0.799,1.1,3.253,1.259,0.072,2.569,1.921,9.05,3.575,2.479,0.6,0.493,15.116,1.015,5.393,0.121,0.088,2.457,0.295,0.295,0.211,0.745,0.787,1.112,1.246,2.472,3.921,0.968,0.433,2.521,0.323,1.308,0.559,0.301,0.555,4.745,0.422,0.117,1.024,0.992,2.105,0.534,1.274,1.345,1.102,0.228,0.472,3.057,0.458,3.816,0.441,1.895,1.026,0.841,7.979,4.62,1.776,2.343,2.886,0.672,2.902,3.429,1.841,1.812,2.712,5.288,0.352,1.308,0.352,5.122,0.781,4.113,0.31,0.259,1.992,6.725,1.323,1.715,1.362,0.375,6.592,0.169,5.067,2.599,5.007,0.4,1.69,0.155,1.173,0.947,1.361,0.645,2.576,2.731,0.379,1.768,0.404,0.819,0.545,3.666,0.837,0.667,0.89,0.538,4.443,3.696,2.04,0.895,0.444,0.119,0.041,0.415,0.485,5.866,1.095,5.584,5.895,6.74,6.957,1.607,9.22,1.956,4.326,3.293,0.002,2.012,0.123,0.554,0.294,0.178,27.199,5.872,1.368,0.538,0.154,0.928,0.429,3.781,1.44,13.087,0.758,2.006,10.491,0.771,0.668,0.051,10.463,7.19,1.219,0.808,1.131,0.996,0.627,0.358,2.98,0.395,0.609,0.052,0.112,1.225,0.432,0.482,3.697,0.014,0.621,1.459,1.448,0.338,0.032,3.668,2.169,0.0,0.78,0.742,0.417,0.386,0.242,3.484,0.552,0.466,0.926,0.863,0.189,0.243,0.109,0.458,0.343,0.525,0.122,0.166,1.874,1.143,2.778,0.438,0.947,1.366,0.474,1.335,0.256,2.065,0.583,0.651,0.478,0.616,0.151,50.779,0.698,0.114,0.072,3.682,2.071,0.396,1.059,4.752,0.916,1.25,0.39,0.598,0.309,1.645,1.35,5.466,0.509,5.025,0.765,1.443,0.923,1.588,0.818,0.811,1.366,7.63,2.422,2.092,1.241,1.151,0.04,1.613,2.717,0.636,1.205,1.367,2.665,8.661,2.411,0.445,0.827,0.536,0.32,0.875,0.149,0.933,2.783,0.537,0.432,0.644,1.004,0.621,2.864,11.646,0.487,0.803,0.925,1.448,8.51,0.693,0.427,0.367,0.962,0.888,0.33,3.054,2.021,0.835,0.601,4.1,3.455,12.53,1.921,3.418,8.454,28.105,1.716,8.288,25.246,13.194,3.432,1.032,18.957,6.521,4.072,22.638,4.693,8.442,13.442,19.989,10.765,16.623,7.666,1.191,5.719,6.29,1.537,4.468,4.555,0.92,6.949,7.193,10.278,0.823,2.224,1.777,1.291,0.857,2.727,7.582,4.78,1.443,1.466,2.055,0.195,4.864,2.408,2.125,1.347,1.553,2.116,1.299,6.034,1.903,2.261,3.447,0.76,5.523,3.685,1.893,1.906,2.944,0.828,3.932,3.102,4.752,3.604,17.889,0.871,1.199,2.023,8.376,9.706,28.232,10.651,1.824,3.036,1.797,2.304,2.796,1.229,2.539,1.078,12.069,3.585,7.133,10.839,0.713,0.239,3.168,1.424,11.548,2.083,1.829,7.276,3.777,35.852,19.005,35.671,2.539,8.681,6.837,17.23,1.562,10.275,3.158,33.94,5.776,2.217,26.186,4.75,5.406,6.671,2.938,2.864,1.703,1.932,3.607,11.181,1.074,3.026,8.925,4.051,3.52,1.46,11.452,3.971,1.702,5.731,7.306,3.684,2.291,1.79,24.1,11.976,22.13,7.475,47.299,18.218,2.398,2.899,42.215,2.665,6.199,16.485,5.487,2.265,4.265,21.788,4.472,4.402,1.884,1.306,4.264,5.039,17.635,35.375,33.672,17.502,3.822,2.331,12.353,4.479,2.676,19.648,4.941,29.666,40.706,15.302,57.709,22.771,10.023,64.812,81.357,5.657,12.07,61.655,6.779,5.42,12.794,11.717,66.813,7.442,29.768,17.449,8.33,14.822,71.678,23.394,6.556,4.653,9.731,13.949,30.701,19.427,7.12,80.361,4.882,34.307,117.998,16.123,24.424,11.502,36.821,8.66,132.344,11.759,39.466,55.174,46.694,75.363,54.547,10.169,76.441,59.728,10.771,11.786,12.813,13.991,20.183,124.234,30.102,32.679,33.73,4.151,4.215,1.034,0.389,0.838,0.351,1.898,7.013,13.793,0.285,0.426,1.304,0.337,4.649,0.576,0.117,0.991,33.177,0.904,0.614,0.575,4.403,0.261,0.118,6.632,0.672,1.042,0.319,0.407,0.566,6.157,0.355,0.448,0.426,0.681,0.24,0.365,0.436,1.075,0.484,1.475,0.107,9.541,29.6,0.309,7.847,14.186,0.89,0.73,0.337,0.217,3.942,0.964,3.38,16.623,3.102,2.799,2.106,0.882,3.777,1.619,1.206,2.555,20.883,6.58,18.202,1.814,0.691,5.985,12.94,4.422,14.676,1.774,2.971,2.906,31.512,2.007,48.088,1.799,3.309,4.154,3.595,6.718,5.905,18.933,1.763,14.371,49.222,26.282,12.442,40.307,49.048,15.791,81.621,28.472,167.225,107.403,12.307,24.144,136.197,36.109
2007-01-21,1.044,0.259,0.046,3.597,0.488,1.421,2.308,1.095,0.032,2.272,1.59,7.312,3.55,2.555,0.59,0.488,11.898,0.904,4.106,0.068,0.088,2.297,0.294,0.291,0.21,0.742,0.784,1.108,1.241,2.291,3.629,0.836,0.431,2.493,0.322,1.299,0.554,0.3,0.548,2.741,0.42,0.093,1.004,0.988,1.431,0.494,1.257,1.298,1.171,0.22,0.465,2.125,0.456,2.552,0.438,1.888,1.023,0.738,7.056,4.24,1.414,2.033,2.37,0.669,1.616,1.94,1.023,1.694,2.698,3.826,0.349,0.879,0.313,3.742,0.778,2.727,0.309,0.258,1.985,4.233,1.199,1.25,1.357,0.373,6.041,0.168,3.802,1.754,4.456,0.379,1.504,0.149,1.062,0.927,1.334,0.641,1.845,1.953,0.369,1.762,0.401,0.816,0.541,3.402,0.814,0.538,0.885,0.536,3.806,3.559,1.986,0.892,0.443,0.107,0.041,0.384,0.454,4.662,0.976,4.181,4.075,4.378,4.893,1.064,5.813,1.613,3.675,1.781,0.001,1.707,0.122,0.55,0.293,0.177,23.122,4.298,1.363,0.396,0.119,0.925,0.201,2.85,1.001,9.746,0.662,1.805,7.33,0.661,0.57,0.044,8.19,5.814,1.129,0.799,1.094,0.992,0.467,0.261,2.94,0.394,0.508,0.027,0.08,0.869,0.43,0.479,3.618,0.014,0.485,1.398,1.568,0.251,0.032,2.227,1.93,0.0,0.767,0.616,0.324,0.379,0.234,3.411,0.573,0.528,0.915,0.839,0.181,0.231,0.102,0.453,0.286,0.508,0.115,0.164,1.393,1.1,1.813,0.35,0.937,1.351,0.388,1.269,0.253,1.887,0.539,0.64,0.477,0.607,0.087,50.748,0.632,0.113,0.072,4.489,1.187,0.381,1.004,2.678,0.604,1.229,0.389,0.593,0.307,1.29,1.024,3.656,0.507,3.009,0.758,1.434,0.911,1.561,0.815,1.12,0.852,6.098,1.744,1.716,1.236,1.146,0.031,1.482,1.688,0.642,1.298,1.172,1.931,7.237,2.392,0.371,0.824,0.528,0.317,0.879,0.128,0.679,2.514,0.411,0.428,0.634,0.622,0.39,1.813,9.559,0.481,0.584,0.807,1.227,5.968,0.691,0.426,0.364,0.958,0.766,0.307,2.527,2.36,0.798,0.598,4.013,2.62,10.164,1.792,3.303,5.449,24.33,1.692,7.75,22.63,10.517,3.386,0.981,16.324,4.876,3.703,18.649,4.958,8.0,11.401,17.394,8.149,14.842,5.197,1.179,5.835,4.048,1.496,3.31,3.903,0.701,6.493,6.151,7.726,0.816,2.155,1.759,1.271,0.845,2.291,4.434,4.297,1.438,1.443,1.918,0.194,4.861,3.019,1.946,1.325,1.372,2.109,1.104,5.02,1.786,2.203,2.868,0.755,4.927,3.256,1.847,1.995,3.149,0.824,3.632,3.005,4.667,4.11,15.059,0.84,1.095,1.991,6.235,8.851,22.662,8.036,1.742,3.025,1.786,2.296,2.491,0.999,2.513,1.064,8.849,3.567,6.886,9.496,0.646,0.218,3.138,1.01,7.279,1.941,1.747,7.324,3.763,27.111,17.417,29.692,2.422,9.522,6.788,14.082,1.357,9.761,3.147,27.154,5.694,2.208,22.498,4.013,4.773,6.636,2.891,2.807,1.587,1.911,3.448,11.018,0.8,2.997,8.794,3.668,3.598,1.443,8.829,4.142,1.693,4.442,6.371,3.648,2.014,1.279,20.235,10.49,18.797,6.588,41.568,12.466,2.306,2.843,35.451,2.35,6.235,14.132,5.257,2.256,4.03,18.209,3.928,4.577,1.393,1.215,4.083,4.308,15.288,32.628,24.838,16.278,3.202,2.056,10.638,4.42,2.315,17.654,4.683,25.34,29.799,13.65,51.279,21.449,9.904,58.508,72.543,5.341,11.642,50.59,6.659,5.381,12.287,11.549,62.026,7.248,27.311,15.224,7.768,14.119,69.753,19.898,6.501,3.852,9.475,13.754,26.193,17.292,7.06,79.824,4.174,33.256,110.224,16.163,21.954,11.046,35.544,8.593,127.66,11.309,37.59,47.372,43.03,65.443,53.614,10.083,77.262,58.539,10.844,11.888,13.216,14.773,19.172,114.823,30.883,33.437,34.449,3.837,3.965,0.966,0.373,0.6,0.271,1.676,5.975,11.666,0.284,0.425,1.299,0.336,2.975,0.574,0.116,0.988,29.674,0.901,0.612,0.573,2.772,0.26,0.117,3.917,0.67,1.039,0.318,0.402,0.564,3.901,0.354,0.447,0.425,0.678,0.239,0.361,0.379,1.071,0.483,1.469,0.107,8.636,25.284,0.307,5.129,10.218,0.887,0.727,0.335,0.216,3.873,1.072,3.357,15.775,2.874,2.712,2.09,0.878,3.764,1.612,1.202,2.546,20.26,6.279,13.64,1.808,0.689,5.922,8.652,4.318,9.659,1.764,2.874,2.727,26.245,2.012,42.067,1.771,3.239,4.006,3.582,6.722,5.884,17.995,1.642,12.78,39.59,25.08,12.529,38.648,51.046,15.528,81.269,26.382,168.749,109.484,12.548,23.134,125.322,36.339
2007-01-22,0.983,0.246,0.042,3.334,0.285,1.361,1.762,1.024,0.015,2.057,1.331,5.937,3.527,2.583,0.581,0.483,9.307,0.828,3.104,0.04,0.085,1.924,0.293,0.289,0.209,0.739,0.781,1.104,1.236,2.03,3.183,0.767,0.429,2.413,0.321,1.293,0.551,0.298,0.507,1.668,0.418,0.083,0.99,0.984,1.114,0.477,1.241,1.262,1.043,0.218,0.462,1.599,0.454,1.77,0.432,1.881,1.019,0.672,5.589,3.415,1.193,1.82,2.02,0.667,1.021,1.268,0.687,1.615,2.684,2.591,0.348,0.725,0.248,2.709,0.776,1.724,0.307,0.257,1.978,2.727,1.125,1.034,1.352,0.372,5.229,0.167,2.855,1.263,3.544,0.358,1.222,0.132,0.877,0.908,1.316,0.638,1.373,1.418,0.361,1.756,0.398,0.813,0.538,2.923,0.791,0.446,0.881,0.534,3.286,3.218,1.769,0.889,0.441,0.098,0.036,0.364,0.403,3.496,0.874,3.083,2.759,2.961,3.527,0.844,3.591,1.42,3.058,1.031,0.001,1.501,0.12,0.546,0.292,0.177,18.283,2.864,1.358,0.317,0.101,0.921,0.102,2.224,0.739,6.692,0.621,1.685,4.911,0.498,0.51,0.042,6.354,4.501,1.065,0.793,1.059,0.989,0.361,0.21,2.902,0.392,0.472,0.02,0.069,0.663,0.428,0.477,3.528,0.014,0.441,1.013,1.229,0.206,0.032,1.589,1.641,0.0,0.75,0.556,0.287,0.374,0.226,3.34,0.374,0.414,0.904,0.818,0.174,0.22,0.097,0.45,0.26,0.492,0.109,0.163,1.141,1.066,1.36,0.301,0.929,1.337,0.355,1.232,0.251,1.74,0.523,0.633,0.475,0.598,0.056,50.703,0.601,0.113,0.072,4.69,0.739,0.377,0.98,1.521,0.476,1.211,0.387,0.588,0.306,1.148,0.854,2.432,0.505,1.766,0.751,1.428,0.858,1.535,0.812,0.877,0.578,4.67,1.204,1.482,1.232,1.141,0.026,1.427,1.073,0.629,1.222,1.093,1.475,5.962,2.375,0.334,0.821,0.521,0.313,0.867,0.116,0.547,2.351,0.324,0.424,0.624,0.431,0.292,1.382,7.285,0.476,0.502,0.756,1.126,4.173,0.688,0.424,0.361,0.954,0.715,0.301,2.109,2.195,0.744,0.596,3.933,2.065,7.758,1.675,3.215,3.516,19.616,1.668,6.611,18.621,7.95,3.345,0.947,13.154,3.584,3.258,14.651,5.307,7.171,9.509,14.481,5.899,12.11,3.752,1.167,5.661,2.741,1.457,2.426,3.578,0.54,5.817,5.223,5.695,0.81,2.119,1.748,1.231,0.835,1.961,2.607,3.81,1.432,1.432,1.825,0.194,4.679,3.005,1.813,1.305,1.274,2.101,0.991,4.25,1.735,2.166,2.574,0.751,4.461,2.99,1.803,1.921,3.013,0.821,3.13,2.502,4.584,3.399,12.356,0.804,1.041,1.969,4.657,7.204,17.227,6.037,1.665,3.014,1.777,2.288,2.32,0.88,2.489,1.05,6.714,3.551,6.366,7.925,0.604,0.201,3.109,0.772,4.723,1.842,1.67,6.669,3.75,20.001,14.693,22.362,2.261,9.24,6.556,10.891,1.137,8.865,3.136,20.553,5.608,2.2,18.097,3.472,4.347,6.446,2.848,2.724,1.521,1.895,3.262,10.998,0.602,2.969,8.695,3.461,3.554,1.427,6.69,3.994,1.683,3.78,5.661,3.613,1.847,0.986,15.773,9.275,15.578,5.836,34.428,8.196,2.218,2.763,26.895,2.204,6.226,11.694,4.857,2.247,3.793,14.404,3.506,4.447,1.057,1.137,3.853,3.696,13.273,28.426,16.963,14.141,2.745,1.885,9.203,4.382,2.096,15.202,4.356,20.681,20.419,11.933,42.608,21.017,9.773,49.407,59.0,4.938,11.228,39.099,6.58,5.344,11.825,11.336,53.924,7.067,25.813,13.17,7.22,13.524,64.355,16.685,6.449,3.255,9.254,13.453,21.676,15.114,7.003,76.871,3.531,32.228,94.863,15.862,19.304,10.598,34.231,8.528,114.427,10.854,35.964,38.487,40.256,53.748,51.616,10.002,73.235,56.808,10.401,11.48,13.316,14.825,18.169,102.389,30.787,33.528,35.035,3.6,3.691,0.932,0.367,0.472,0.234,1.531,4.271,9.605,0.283,0.423,1.295,0.335,2.002,0.572,0.115,0.984,23.883,0.898,0.609,0.57,1.722,0.259,0.117,2.352,0.667,1.035,0.317,0.4,0.562,2.472,0.353,0.445,0.423,0.674,0.238,0.359,0.236,1.053,0.481,1.464,0.106,7.316,19.743,0.306,3.276,6.756,0.884,0.724,0.334,0.215,3.806,1.043,3.334,13.387,2.634,2.618,2.075,0.874,3.75,1.606,1.198,2.537,18.385,5.593,9.171,1.715,0.686,5.863,5.612,4.221,5.896,1.757,2.822,2.572,20.94,1.936,34.207,1.725,3.093,3.815,3.57,6.723,5.863,16.603,1.542,11.536,29.147,22.402,11.88,33.819,49.921,15.237,79.08,23.835,161.546,106.25,12.346,22.115,110.888,36.827
2007-01-23,0.926,0.239,0.041,3.137,0.223,1.476,3.028,1.338,0.008,1.91,2.354,7.81,3.514,2.549,0.572,0.479,10.234,1.049,3.019,0.028,0.083,2.036,0.292,0.358,0.208,0.736,0.778,1.1,1.231,2.199,3.042,1.322,0.428,2.365,0.319,1.477,0.782,0.43,0.495,2.705,0.416,0.079,0.979,0.981,2.088,0.696,1.226,1.277,0.966,0.338,0.855,1.665,0.501,2.22,0.439,1.875,1.016,0.743,6.336,3.421,1.348,2.016,2.59,0.665,1.703,2.422,1.222,1.728,2.671,3.891,0.409,0.989,0.31,2.914,0.773,3.063,0.306,0.256,1.971,3.487,1.207,2.042,1.347,0.371,4.796,0.167,3.308,1.873,3.853,0.471,1.517,0.186,1.11,0.89,1.338,0.654,1.863,1.835,0.354,1.749,0.396,0.811,0.536,3.188,0.771,0.739,0.878,0.532,3.368,2.922,1.764,0.886,0.44,0.093,0.033,0.355,0.405,3.226,0.846,3.629,3.145,3.47,4.15,1.406,4.466,1.472,3.336,2.492,0.002,1.669,0.119,0.542,0.291,0.176,18.941,3.581,1.354,0.366,0.14,0.918,0.663,2.757,0.778,8.205,0.859,1.838,4.721,0.381,0.505,0.044,6.464,4.124,1.21,1.097,1.026,0.985,0.378,0.278,2.866,0.391,0.654,0.035,0.127,0.958,0.426,0.474,3.441,0.014,0.61,0.841,0.981,0.278,0.032,2.676,1.513,0.0,0.744,0.759,0.495,0.371,0.219,3.274,0.244,0.307,0.894,0.797,0.167,0.209,0.091,0.448,0.249,0.477,0.102,0.162,1.566,1.043,4.036,0.308,0.92,1.323,0.48,1.373,0.357,1.702,0.566,0.628,0.473,0.621,0.116,50.683,0.635,0.114,0.072,4.187,1.366,0.69,1.324,2.767,0.718,1.199,0.386,0.584,0.305,1.807,1.165,5.063,0.503,2.745,0.745,1.422,1.055,1.512,0.809,1.064,1.634,4.488,1.918,1.583,1.228,1.281,0.024,1.909,2.218,1.122,1.746,1.657,2.97,5.683,2.357,0.319,0.818,0.515,0.311,0.856,0.117,0.893,2.648,0.321,0.42,0.614,0.824,0.635,2.009,6.923,0.592,0.774,1.017,1.588,5.44,0.685,0.423,0.359,0.95,1.052,0.48,2.324,2.749,1.197,0.594,3.869,2.585,8.349,1.753,3.266,5.606,19.546,1.646,6.716,16.894,8.642,3.343,0.954,12.592,4.733,3.426,14.614,5.61,6.881,10.356,12.676,7.549,10.017,8.532,1.156,5.599,3.918,1.428,2.83,4.477,0.496,6.146,5.201,5.304,0.805,2.593,1.978,1.235,0.827,2.063,4.507,3.48,1.427,1.424,1.902,0.194,4.507,2.68,1.776,1.287,1.662,2.094,1.196,4.589,2.52,2.143,3.811,0.748,5.01,3.145,1.763,2.877,3.902,0.817,2.743,2.428,4.515,2.75,14.021,0.9,1.016,2.002,6.27,7.366,20.636,6.779,1.592,3.004,1.967,2.28,2.675,1.203,2.465,1.036,10.234,3.534,6.424,7.852,0.584,0.191,3.121,1.092,6.828,1.905,1.597,6.286,3.737,21.392,14.269,21.928,2.283,8.551,6.724,11.842,0.986,9.113,3.125,24.901,5.531,2.191,18.629,3.824,4.795,6.246,2.808,2.655,1.488,2.085,3.164,11.063,0.531,2.943,9.386,4.207,4.412,1.414,8.446,4.844,1.674,5.927,6.015,3.704,2.12,1.364,15.773,9.454,17.573,6.022,34.133,10.014,2.136,2.691,26.485,2.143,6.617,10.492,4.438,2.239,3.689,14.507,3.996,5.238,1.295,1.094,3.72,4.58,12.932,26.436,17.616,12.876,2.488,2.142,10.369,4.56,2.414,14.595,4.188,19.309,21.118,11.365,42.382,23.828,9.729,47.73,56.449,4.782,10.831,38.672,6.68,5.308,11.495,11.281,50.681,6.896,28.274,14.509,6.723,13.344,59.474,19.55,6.399,3.632,9.057,13.113,25.152,14.044,6.948,72.893,3.685,31.27,88.224,16.485,17.739,10.214,33.311,8.467,105.872,10.444,35.761,41.607,40.216,54.514,49.249,9.925,66.377,55.387,9.812,10.898,13.42,15.322,17.253,97.329,31.82,34.541,35.731,3.783,3.535,1.163,0.575,0.655,0.466,1.512,4.523,9.287,0.282,0.421,1.29,0.333,2.376,0.57,0.124,0.981,19.91,0.895,0.607,0.568,2.339,0.258,0.116,4.787,0.665,1.047,0.316,0.412,0.56,3.453,0.351,0.444,0.422,0.671,0.238,0.357,0.121,1.047,0.479,1.459,0.106,6.294,18.832,0.305,4.223,6.367,0.881,0.722,0.332,0.214,3.741,1.031,3.312,12.001,2.598,2.608,2.06,0.87,3.737,1.599,1.193,2.528,17.556,5.656,8.875,1.569,0.684,5.806,8.327,4.223,7.272,1.75,3.33,2.677,22.145,1.942,31.927,1.797,3.068,3.769,3.557,6.942,5.842,17.225,1.486,11.408,26.392,20.491,11.899,29.828,47.377,14.902,75.844,21.934,150.835,101.037,11.866,21.155,104.943,37.418
2007-01-24,0.873,0.236,0.041,3.483,0.204,1.792,3.32,1.397,0.005,2.153,2.178,8.761,3.532,2.556,0.565,0.476,13.61,1.089,3.81,0.023,0.081,2.349,0.291,0.343,0.207,0.733,0.775,1.096,1.226,2.649,3.857,1.253,0.427,2.371,0.318,1.639,0.864,0.415,0.478,4.334,0.415,0.078,1.029,0.977,2.467,0.773,1.21,1.329,0.919,0.321,0.819,1.982,0.517,3.06,0.444,1.868,1.012,0.854,7.337,4.054,1.71,2.449,3.062,0.662,2.46,3.43,1.65,1.877,2.657,5.228,0.393,1.141,0.278,4.577,0.77,4.206,0.305,0.255,1.964,5.035,1.184,2.326,1.342,0.37,5.753,0.166,4.751,2.752,4.357,0.529,1.691,0.18,1.147,0.873,1.452,0.681,2.854,2.853,0.348,1.743,0.394,0.808,0.534,3.677,0.755,0.641,0.875,0.53,4.04,3.509,2.029,0.883,0.438,0.09,0.032,0.351,0.533,4.678,0.912,4.828,4.392,4.624,5.821,1.684,7.034,1.704,3.902,3.755,0.002,1.956,0.118,0.538,0.29,0.175,22.055,5.098,1.349,0.496,0.193,0.915,0.74,4.025,1.053,12.022,0.93,2.08,6.283,0.331,0.617,0.044,8.271,6.179,1.309,1.285,1.001,0.981,0.495,0.352,2.833,0.389,0.748,0.031,0.124,1.303,0.424,0.471,3.359,0.014,0.671,0.77,0.874,0.342,0.032,3.501,1.539,0.0,0.746,0.828,0.524,0.369,0.212,3.21,0.191,0.25,0.885,0.777,0.161,0.199,0.086,0.446,0.243,0.462,0.096,0.161,1.929,1.029,4.072,0.323,0.912,1.31,0.485,1.487,0.321,1.785,0.564,0.624,0.471,0.62,0.147,50.66,0.647,0.114,0.071,3.915,1.959,0.616,1.467,4.126,0.832,1.191,0.384,0.579,0.303,2.171,1.542,5.905,0.502,4.094,0.739,1.416,1.273,1.489,0.806,1.285,1.563,6.605,2.453,1.93,1.223,1.345,0.023,2.11,2.808,1.329,2.158,1.696,3.033,6.947,2.341,0.311,0.815,0.511,0.309,0.849,0.123,1.183,2.992,0.422,0.416,0.605,1.06,0.755,2.749,8.57,0.652,0.848,1.087,1.694,6.861,0.683,0.421,0.357,0.947,1.048,0.426,3.109,3.55,1.347,0.592,3.884,3.655,10.608,1.881,3.45,7.205,21.772,1.625,7.337,19.366,9.882,3.298,0.963,15.02,5.973,3.976,18.628,5.598,7.556,11.93,14.974,9.705,12.963,9.308,1.145,5.719,5.378,1.409,3.903,4.973,0.577,6.991,5.634,6.073,0.799,3.082,2.205,1.218,0.82,2.442,6.476,3.603,1.421,1.419,2.023,0.194,4.37,2.39,1.8,1.271,1.743,2.086,1.148,5.6,2.599,2.163,3.94,0.745,5.581,3.47,1.726,3.491,4.698,0.814,2.544,2.384,4.514,2.368,15.547,0.977,1.003,2.133,8.091,8.342,25.312,8.405,1.524,2.993,2.15,2.272,2.986,1.347,2.442,1.023,12.876,3.517,6.708,9.214,0.575,0.186,3.121,1.43,9.827,2.02,1.529,6.458,3.724,27.457,15.691,28.275,2.489,8.128,6.836,13.014,0.988,9.492,3.114,30.079,5.506,2.183,20.89,4.39,5.257,6.079,2.77,2.591,1.469,2.304,3.19,11.106,0.592,2.917,9.843,4.795,5.122,1.403,10.198,5.73,1.665,6.43,6.951,3.774,2.29,1.776,17.174,10.173,19.557,6.777,36.883,13.796,2.059,2.627,32.893,2.116,7.251,11.057,4.137,2.23,3.718,16.619,4.177,6.107,1.685,1.072,3.716,4.489,13.664,28.456,22.736,12.727,2.709,2.316,11.653,4.892,2.652,14.684,4.239,20.59,27.117,11.975,45.45,24.857,9.748,50.881,62.98,4.8,10.45,44.65,7.018,5.273,11.127,11.288,51.729,6.873,30.466,15.865,6.355,13.052,57.585,20.891,6.35,4.234,9.038,12.8,26.947,14.552,6.895,69.643,4.216,30.374,92.141,17.32,18.091,10.07,32.301,8.407,106.055,10.204,34.936,44.133,40.061,58.873,47.314,9.852,63.89,53.88,9.564,10.616,13.156,15.61,16.618,98.773,32.831,35.377,36.776,4.456,4.197,1.429,0.569,0.93,0.652,1.997,5.533,11.237,0.281,0.42,1.286,0.332,3.175,0.568,0.122,0.978,22.847,0.892,0.605,0.566,3.358,0.257,0.116,6.508,0.663,1.054,0.314,0.416,0.558,4.872,0.35,0.442,0.42,0.668,0.237,0.356,0.07,1.044,0.477,1.453,0.106,7.47,23.038,0.304,5.991,8.546,0.878,0.719,0.33,0.214,3.678,1.094,3.29,12.723,2.827,2.69,2.046,0.866,3.724,1.593,1.189,2.519,18.288,6.247,11.693,1.478,0.681,5.751,10.582,4.354,10.285,1.743,3.748,2.867,25.572,1.922,37.462,1.868,3.221,3.88,3.545,7.427,5.822,18.018,1.459,12.531,30.171,20.359,12.225,28.714,45.782,14.569,72.364,21.637,145.381,97.514,11.494,20.412,107.293,38.213
2007-01-25,1.211,0.234,0.041,3.545,0.168,2.358,2.458,1.206,0.004,2.213,1.552,7.151,3.53,2.557,2.667,1.648,13.734,0.936,3.749,0.019,0.08,2.061,0.29,0.307,0.207,0.968,0.929,1.092,1.221,2.416,3.721,0.942,0.425,2.369,0.317,1.546,0.733,0.344,0.489,4.387,0.413,0.077,1.036,0.974,1.813,0.636,1.807,1.719,1.191,0.256,0.61,1.911,0.486,2.98,1.07,1.862,1.008,0.762,6.278,3.508,1.514,2.327,2.614,0.66,2.097,3.316,1.334,1.787,2.718,4.302,0.361,0.965,1.16,4.487,0.767,3.471,0.304,0.254,1.957,5.317,0.838,1.734,1.338,0.368,5.665,0.165,4.665,2.452,3.698,0.451,1.386,0.144,0.933,0.874,1.445,0.671,2.609,2.683,2.366,1.737,2.246,0.805,0.532,3.282,0.742,0.482,0.871,0.528,3.835,3.487,1.875,0.88,0.437,0.089,0.031,0.349,0.511,4.529,0.898,4.198,3.781,4.513,5.856,1.34,7.709,1.607,3.482,3.423,0.001,1.771,0.117,0.534,0.289,0.175,20.173,4.541,1.344,0.46,0.163,0.912,0.408,3.721,0.984,11.538,0.78,1.959,6.682,0.283,0.607,0.042,8.352,6.455,1.206,1.125,2.37,1.156,0.45,0.285,2.803,0.39,0.637,0.022,0.089,1.078,0.495,0.469,4.208,0.014,0.569,0.755,0.935,0.279,0.032,2.89,1.565,0.0,0.745,0.699,0.394,0.85,0.679,3.161,0.554,0.222,2.424,0.759,0.155,0.369,0.296,0.585,0.257,1.629,0.562,0.161,1.799,1.019,2.615,0.301,0.915,1.395,0.405,1.391,0.271,1.758,0.535,0.654,0.47,1.67,0.102,50.6,0.616,0.113,0.101,3.791,1.767,0.459,1.271,3.846,0.764,1.921,0.383,0.575,0.31,2.851,1.411,4.223,0.5,4.009,0.734,1.411,1.372,1.683,0.803,0.967,0.948,6.667,1.935,1.951,1.219,1.273,0.023,1.826,2.509,1.498,2.841,1.347,2.194,7.487,2.452,0.308,1.055,0.506,0.307,0.844,0.116,0.913,2.804,0.39,0.413,0.596,0.83,0.577,2.452,9.181,0.964,0.755,0.918,1.405,5.643,0.775,0.452,0.355,0.943,0.85,0.338,3.391,3.2,1.181,0.615,3.897,3.367,10.237,1.854,3.427,6.696,20.726,2.39,6.97,20.949,9.043,3.258,0.95,15.021,5.097,4.246,19.653,5.263,7.533,13.626,15.543,8.418,13.877,6.722,2.503,5.525,4.975,1.395,4.064,4.558,0.623,6.703,5.514,6.153,0.793,2.987,2.155,6.318,0.814,2.336,6.103,3.691,1.609,1.413,2.008,0.211,5.358,2.184,1.769,4.784,1.532,2.079,1.014,6.095,2.247,2.177,3.311,0.743,5.392,3.421,1.708,4.322,4.514,0.878,2.458,2.357,4.726,2.964,13.98,0.925,1.204,2.129,7.617,7.38,24.545,8.432,1.93,2.983,2.078,2.264,2.759,1.153,2.461,1.011,11.355,3.5,6.579,9.736,0.57,0.184,4.837,1.209,9.64,2.017,1.93,6.308,3.711,29.516,15.825,28.837,2.506,8.217,6.538,12.048,0.955,9.128,3.103,28.988,6.215,2.332,20.539,4.113,5.067,7.499,7.26,2.731,2.136,2.3,3.171,10.867,0.637,2.93,9.677,4.536,5.861,1.392,9.8,6.139,1.656,5.264,6.624,5.539,2.125,1.499,16.502,9.881,20.165,6.677,35.624,14.585,2.75,2.934,33.646,2.1,7.93,11.528,3.967,2.349,3.682,17.249,3.764,7.145,1.545,1.061,3.691,3.957,13.66,29.57,25.378,12.662,2.836,2.163,11.32,5.028,2.447,14.299,4.205,21.068,29.818,12.183,43.507,23.169,11.924,49.594,65.472,4.735,10.113,48.1,7.252,5.351,10.734,13.499,51.179,7.004,29.796,15.57,6.127,12.538,56.627,19.956,6.379,4.04,9.168,18.749,25.583,14.946,6.911,67.24,4.186,29.494,95.605,20.289,18.574,10.099,31.4,8.507,107.768,10.148,33.845,42.357,38.781,57.99,45.915,9.892,63.582,52.033,9.597,10.574,12.726,15.039,16.305,100.571,34.984,36.936,38.021,4.435,4.267,1.3,0.452,0.803,0.5,2.022,4.943,11.664,0.28,0.445,1.281,0.371,3.077,0.613,0.116,0.976,25.35,0.889,0.623,0.648,3.635,0.256,0.115,5.917,0.66,1.041,0.314,0.407,0.556,5.004,0.349,0.44,0.419,0.665,0.236,0.78,0.053,1.031,0.475,1.448,0.591,8.009,24.742,0.303,6.067,9.959,0.874,0.717,0.328,0.213,3.616,1.046,3.302,12.053,2.941,2.718,2.033,0.873,3.711,1.981,1.185,2.51,17.876,5.951,13.494,1.442,0.679,5.906,10.266,4.384,10.72,1.736,3.724,2.848,26.316,6.185,40.415,1.823,3.275,3.936,3.493,8.049,5.801,17.544,1.445,12.899,33.867,20.251,11.895,28.78,46.633,19.402,69.321,21.968,143.5,93.905,11.346,19.967,109.693,39.269
2007-01-26,3.766,0.233,0.041,3.347,0.142,3.344,1.747,1.327,0.004,2.079,1.188,5.438,3.504,3.515,5.166,2.799,11.272,0.871,3.223,0.016,0.08,1.668,0.289,0.291,0.206,1.648,1.342,1.088,1.216,2.054,3.171,0.789,1.303,2.341,0.316,1.413,0.622,0.309,1.652,3.192,0.411,0.077,1.015,2.06,1.283,0.533,3.132,3.448,2.165,0.226,0.501,1.596,0.462,2.377,1.622,1.855,1.005,0.67,4.851,2.769,1.244,2.021,2.097,0.658,1.391,2.532,0.9,1.659,3.097,2.991,0.348,0.775,1.1,3.431,0.765,2.293,0.905,0.253,1.95,4.458,0.536,1.256,1.397,0.377,4.895,0.888,3.656,1.768,2.919,0.475,1.114,0.297,0.789,1.957,1.386,0.653,1.923,2.004,6.425,1.801,2.895,0.802,0.53,2.724,2.451,0.42,0.868,0.526,3.284,3.084,1.634,0.877,0.435,0.115,0.106,0.441,0.821,3.575,0.965,3.137,2.644,3.615,4.539,0.983,6.141,1.443,2.89,2.172,0.001,1.511,0.115,0.501,0.287,0.174,15.6,3.233,1.339,0.368,0.126,0.909,0.182,2.875,0.819,8.614,0.667,1.773,5.43,0.245,0.544,0.041,7.004,5.288,1.216,0.943,4.055,1.432,0.381,0.239,5.423,0.629,1.864,0.019,0.103,0.806,0.644,0.915,5.833,0.142,0.595,0.737,1.065,0.221,0.032,2.062,1.792,0.0,1.22,0.591,0.311,0.917,1.17,3.139,1.964,2.008,4.025,8.586,1.92,3.609,0.645,0.58,0.259,2.019,0.817,0.16,1.517,1.011,1.65,0.278,1.616,2.71,0.363,1.285,0.253,1.667,0.517,0.669,0.468,3.297,0.158,50.538,0.591,0.547,0.533,4.238,1.195,0.393,1.09,2.591,0.62,3.117,1.099,0.991,1.313,2.529,1.088,2.734,1.444,2.853,1.919,3.317,1.767,2.52,0.801,0.626,0.606,5.348,1.351,1.698,1.215,2.033,0.022,1.57,2.132,1.616,3.798,1.127,1.587,6.737,3.044,0.306,1.604,1.105,0.713,1.128,0.13,0.656,2.51,0.336,0.737,1.308,0.566,0.401,1.788,8.918,1.921,0.621,0.796,1.191,4.017,0.845,0.564,0.788,1.729,0.738,0.304,3.319,2.512,1.102,1.201,4.538,2.61,8.202,3.174,3.295,5.558,16.774,3.414,5.853,19.754,7.256,5.468,0.929,12.907,3.763,4.206,17.153,5.132,6.769,13.586,13.55,6.12,11.931,4.538,4.178,5.483,3.678,1.385,3.642,3.97,0.571,5.852,4.936,5.312,0.762,2.654,1.986,12.541,1.781,2.019,4.22,3.559,2.025,1.408,1.909,1.23,7.647,2.791,1.729,8.505,1.341,2.12,0.938,5.877,1.943,2.163,2.791,2.213,4.859,6.512,4.195,5.444,3.864,1.251,2.42,4.291,5.927,5.286,11.351,1.091,1.226,2.058,5.993,5.91,20.117,7.093,3.67,3.024,1.931,2.256,2.464,0.955,3.613,2.157,8.65,3.483,6.071,8.905,0.639,0.363,8.425,0.95,7.223,1.926,3.656,6.405,3.732,27.554,14.135,23.77,4.172,9.773,6.456,9.882,0.87,8.177,3.092,23.838,7.931,2.988,17.656,3.541,7.543,10.299,12.332,5.799,2.242,2.155,3.088,11.071,0.592,4.411,9.48,4.037,7.795,2.621,8.195,5.897,1.632,4.199,5.813,9.634,1.911,1.194,13.932,9.204,19.696,5.991,30.192,12.148,4.697,5.523,28.215,2.08,11.362,11.33,3.88,3.075,3.582,16.204,3.373,7.5,1.261,1.443,3.606,3.942,12.824,28.786,23.351,12.335,2.7,1.951,10.075,4.898,2.177,13.579,4.075,19.611,27.14,11.43,36.918,22.195,17.255,43.027,59.606,4.576,9.871,46.708,7.204,7.027,10.528,18.921,46.336,7.138,28.584,14.028,5.995,12.103,53.824,17.515,8.794,3.531,9.29,29.213,22.359,14.284,8.755,64.677,3.777,28.707,91.681,25.719,17.948,10.144,30.73,10.362,104.814,10.17,32.76,36.948,37.051,50.984,44.65,12.238,61.955,50.375,9.543,10.659,14.669,15.078,16.177,99.249,39.894,41.384,40.86,4.02,3.906,1.109,0.39,0.6,0.347,1.8,3.785,10.143,0.602,0.49,1.277,0.386,2.395,0.648,0.114,1.009,23.808,0.885,0.744,0.757,3.226,0.926,0.115,4.334,0.658,1.043,0.324,0.399,0.554,4.115,1.156,0.439,0.417,0.662,0.235,1.438,0.047,2.813,0.473,2.801,0.926,7.133,21.761,0.78,4.667,9.64,0.871,0.714,0.326,0.805,3.77,1.38,4.247,10.087,2.873,2.653,4.71,2.844,3.698,3.051,1.181,2.501,16.216,5.19,12.41,1.429,0.676,7.58,8.958,4.293,8.403,4.215,3.437,2.687,24.315,14.953,37.414,2.245,6.07,4.187,3.445,10.888,5.859,16.026,1.915,12.338,33.033,19.617,12.398,27.906,48.487,28.777,66.425,21.646,140.149,89.47,12.126,19.746,108.416,42.246
2007-01-27,12.85,0.232,0.04,3.147,0.129,3.308,1.355,1.319,0.005,1.934,0.983,4.373,3.477,5.339,4.826,2.331,8.92,0.834,2.697,0.016,0.08,1.422,0.402,0.286,0.205,2.303,1.495,0.88,1.211,1.822,2.732,0.738,1.407,2.283,0.315,1.333,0.571,0.297,2.029,2.097,0.409,0.077,0.993,3.194,1.038,0.486,3.673,5.183,2.487,0.216,0.464,1.356,0.451,1.829,1.351,1.869,1.022,4.195,3.964,2.256,2.112,1.811,1.805,0.655,1.013,1.951,0.696,1.581,4.502,2.098,0.343,0.686,0.667,2.55,0.762,1.502,1.253,0.326,1.995,3.477,0.368,1.02,1.459,0.417,4.206,0.981,2.765,1.276,2.376,0.49,0.978,0.281,0.727,2.345,1.338,0.64,1.422,1.471,7.137,1.903,1.473,0.843,0.603,2.38,2.739,0.403,0.968,0.626,2.882,2.738,1.474,0.874,0.434,0.129,0.119,0.446,2.035,2.742,1.266,5.224,1.852,2.881,3.418,0.831,4.216,1.351,2.532,1.324,0.001,10.222,0.114,0.434,0.382,0.251,11.924,2.239,1.456,0.304,0.104,0.952,14.798,2.244,0.654,5.97,0.617,1.656,4.09,0.221,0.494,0.04,5.679,4.126,1.234,0.845,4.076,1.735,0.317,0.221,34.045,1.13,2.05,0.018,0.096,0.657,0.891,2.097,6.193,0.396,0.542,1.802,2.226,0.19,0.032,1.669,2.279,0.0,2.576,0.541,0.277,1.348,2.193,3.176,3.914,5.059,3.423,51.057,13.849,9.215,4.031,0.749,0.265,4.122,2.928,0.171,1.29,1.015,1.241,0.265,3.46,5.779,0.379,1.227,0.248,1.693,0.509,0.946,0.501,3.014,0.361,50.467,0.578,1.039,0.942,4.939,0.804,0.373,1.002,1.647,0.501,3.257,2.111,2.02,1.914,1.78,0.871,2.01,2.017,1.87,3.292,5.796,1.896,3.027,0.825,0.558,0.476,4.179,0.982,1.474,1.211,3.214,0.022,1.446,1.494,1.933,3.676,1.039,1.282,5.74,4.19,0.305,1.744,2.777,1.494,1.249,0.151,0.52,2.326,0.3,1.889,3.049,0.397,0.29,1.403,8.1,2.086,0.562,0.743,1.098,3.056,1.262,0.879,1.788,2.904,0.697,0.295,3.251,2.176,1.027,1.432,6.011,2.05,6.254,3.803,3.188,4.039,12.963,5.145,4.806,16.844,5.712,33.94,0.915,10.998,2.813,4.111,13.909,5.491,6.003,11.248,11.225,4.429,9.653,3.391,3.982,5.776,2.764,1.391,2.764,3.577,0.486,5.148,4.381,4.448,0.699,2.378,1.85,12.346,4.144,7.262,2.778,3.359,3.628,1.502,1.816,1.993,8.604,4.594,1.766,8.529,1.244,2.216,0.905,5.183,1.779,2.14,2.57,3.004,5.748,32.697,5.132,5.963,3.367,1.977,2.307,14.185,7.283,12.644,9.157,1.104,1.448,1.996,4.544,4.805,15.496,5.693,14.215,3.159,1.83,2.371,2.286,0.852,7.169,5.13,6.639,3.482,5.521,7.582,0.627,0.334,9.799,0.784,5.161,1.832,14.141,10.229,3.818,23.268,60.624,18.07,5.68,14.906,6.627,7.829,0.79,7.071,3.321,18.383,9.074,4.161,14.708,17.223,25.163,11.757,13.397,7.486,3.427,2.015,3.089,12.974,0.512,8.893,9.71,3.651,11.312,5.663,6.399,5.48,1.582,3.687,5.215,11.556,1.782,1.008,11.907,11.038,17.407,5.361,24.189,9.13,15.706,7.293,21.626,2.043,16.87,14.219,3.838,4.473,3.561,13.746,3.187,6.897,1.053,1.38,3.569,3.493,12.935,26.865,18.503,13.374,2.485,1.818,10.568,4.676,2.012,14.131,3.965,18.154,21.684,10.328,29.827,23.843,20.608,35.363,49.238,4.419,10.015,40.528,6.985,12.511,12.308,23.968,39.302,7.155,28.998,24.775,5.906,15.047,48.565,28.457,15.868,3.133,9.295,35.232,34.401,13.066,15.251,60.726,3.384,28.969,81.417,30.304,16.624,10.112,31.251,16.276,95.989,10.161,32.855,45.731,36.14,56.585,43.283,19.252,58.566,48.592,9.329,10.681,20.813,17.788,16.077,93.091,46.825,48.854,46.136,3.684,3.575,0.993,0.368,0.473,0.266,1.609,2.944,8.388,0.826,0.502,1.327,0.415,1.834,0.701,0.113,1.115,19.299,0.882,0.96,0.873,2.349,1.09,0.114,2.873,0.775,1.056,0.321,0.394,0.603,2.972,1.478,0.523,0.417,0.659,0.272,1.859,0.161,3.97,0.472,4.325,0.754,6.001,17.115,0.997,3.314,7.891,0.875,0.736,0.324,0.837,4.435,2.223,5.55,8.37,2.67,2.565,6.597,3.956,3.704,3.874,1.177,2.609,14.533,4.574,9.619,1.421,0.798,11.258,6.567,4.183,5.848,6.152,3.144,2.532,20.398,16.654,31.505,2.391,8.058,4.296,3.702,15.559,6.036,14.242,1.867,11.481,28.178,18.673,12.692,25.957,50.187,36.118,62.716,20.571,133.064,95.878,12.422,19.619,101.786,47.229
2007-01-28,20.971,0.231,0.04,2.996,0.123,2.481,1.16,1.151,0.006,1.833,0.875,3.716,3.454,5.721,3.291,1.363,7.326,0.791,2.27,0.02,0.079,1.288,0.363,0.283,0.204,2.173,1.221,0.535,1.041,1.695,2.438,0.722,0.918,2.203,0.314,1.292,0.549,0.293,1.359,1.611,0.407,0.076,0.976,2.895,0.939,0.467,3.143,4.527,1.902,0.213,0.453,1.255,0.446,1.503,0.9,1.887,1.032,9.256,3.49,1.945,3.794,1.684,1.665,0.653,0.927,1.778,0.666,1.538,6.608,1.618,0.341,0.685,0.373,1.99,0.759,1.121,0.913,0.288,2.029,2.919,0.286,0.9,1.428,0.41,3.717,0.571,2.184,1.015,2.039,0.421,0.918,0.186,0.703,1.724,1.306,0.631,1.122,1.134,5.181,1.9,0.655,0.869,0.633,2.201,1.796,0.397,1.034,0.626,2.641,2.498,1.382,0.871,0.432,0.113,0.075,0.393,1.973,2.158,1.263,9.017,1.395,2.481,2.898,0.801,3.111,1.312,2.346,1.062,0.001,23.56,0.113,0.375,0.353,0.226,9.559,1.681,1.545,0.268,0.093,0.956,18.72,1.853,0.548,4.316,0.596,1.592,3.365,0.207,0.462,0.04,4.705,3.294,1.141,0.8,2.862,1.61,0.272,0.193,77.3,1.035,1.35,0.017,0.077,0.553,0.831,2.487,5.2,0.324,0.513,1.706,2.362,0.175,0.031,1.686,2.543,0.0,4.117,0.52,0.264,1.266,2.634,3.273,3.187,5.049,2.085,63.716,11.735,8.11,3.771,0.701,0.26,4.362,1.964,0.171,1.15,1.028,1.082,0.259,3.988,7.229,0.37,1.197,0.246,1.892,0.505,1.089,0.504,1.788,0.384,50.389,0.572,0.892,0.706,6.443,0.672,0.367,0.963,1.3,0.438,2.511,1.799,2.319,1.373,1.413,0.792,1.681,1.538,1.466,3.044,5.626,1.516,2.74,0.842,0.563,0.413,3.393,0.788,1.344,1.208,3.126,0.022,1.392,1.041,1.825,2.76,1.006,1.121,4.896,5.567,0.303,1.382,3.504,1.376,1.089,0.136,0.454,2.23,0.262,2.338,3.623,0.312,0.238,1.401,6.532,1.381,0.534,0.721,1.061,2.58,1.22,1.004,1.754,2.894,0.682,0.292,3.514,2.102,0.893,1.095,6.435,1.711,4.84,3.027,3.119,3.043,10.305,6.511,4.113,13.932,4.703,72.292,0.906,9.834,2.231,4.185,11.276,6.46,5.446,8.864,9.347,3.383,8.486,2.833,2.818,5.794,2.505,1.403,2.044,3.372,0.416,4.688,4.025,3.987,0.638,2.207,1.77,8.835,4.834,12.134,2.191,3.186,3.837,1.612,1.754,1.841,7.438,5.902,1.906,6.276,1.203,2.22,0.891,4.494,1.705,2.117,2.435,2.437,5.784,64.225,3.912,4.812,3.085,1.883,1.988,19.154,7.545,15.078,7.671,0.97,1.41,1.954,3.604,4.108,12.096,4.9,22.101,3.206,1.774,2.37,2.195,0.808,10.291,5.962,5.411,3.487,5.095,6.364,0.587,0.263,8.238,0.658,4.318,1.767,22.023,16.343,3.887,18.22,91.066,13.882,5.316,20.722,6.623,6.385,0.735,6.158,3.351,14.321,9.153,4.516,12.689,35.35,52.563,10.543,10.982,6.28,2.961,1.924,3.248,16.936,0.444,12.461,10.67,3.418,9.97,6.946,5.102,4.892,1.52,3.432,4.864,10.129,1.721,0.853,9.456,15.819,14.357,4.955,19.576,7.413,23.729,6.472,16.579,1.99,18.361,25.509,3.712,4.864,3.699,11.055,3.174,5.891,0.889,1.213,3.67,3.282,15.45,24.064,14.47,19.413,2.31,1.755,10.294,4.487,1.932,19.572,3.981,18.875,17.197,9.415,24.388,28.331,20.381,29.184,39.047,4.355,10.646,32.78,6.746,16.509,12.266,25.08,32.745,7.054,32.062,41.439,5.751,16.005,42.195,47.856,21.036,2.867,9.183,32.676,50.751,11.946,20.919,55.271,3.079,31.459,68.913,30.955,15.321,9.987,33.577,22.179,83.638,10.075,34.628,58.807,36.715,67.46,41.968,26.546,60.113,46.737,8.934,10.371,28.656,23.319,15.849,84.284,53.163,56.022,52.234,3.47,3.341,0.932,0.36,0.406,0.228,1.478,2.346,7.056,0.585,0.464,1.345,0.385,1.559,0.681,0.112,1.105,14.183,0.879,0.861,0.757,1.621,0.678,0.114,2.118,0.782,1.049,0.314,0.391,0.602,2.235,0.971,0.52,0.415,0.656,0.285,1.353,0.166,3.035,0.47,4.051,0.412,5.091,13.29,0.741,2.671,5.795,0.874,0.756,0.323,0.496,4.925,1.998,6.668,7.207,2.459,2.495,6.368,3.11,3.727,3.568,1.173,2.713,13.195,4.19,7.173,1.416,0.818,14.236,4.798,4.098,4.396,5.398,2.94,2.429,16.58,12.67,25.876,2.134,7.74,4.044,3.776,18.103,6.114,12.725,1.656,10.699,22.707,18.901,11.903,24.493,50.853,36.495,57.724,19.285,122.284,118.848,11.903,19.428,91.68,52.177
2007-01-29,17.772,0.301,0.092,2.891,0.12,1.743,1.356,1.465,0.014,1.771,0.819,3.248,3.435,4.975,2.008,0.796,8.041,1.083,2.8,0.024,0.079,1.556,0.31,0.282,0.203,1.567,0.944,0.279,0.71,1.629,2.251,0.715,0.604,2.207,0.313,1.27,0.54,0.291,0.796,5.107,0.406,0.076,0.963,2.013,1.217,0.458,2.33,3.239,1.329,0.211,0.448,2.432,0.443,2.951,0.641,1.874,1.017,8.35,3.263,1.808,3.849,1.611,1.996,0.651,3.278,5.733,2.506,1.514,6.455,2.348,0.339,1.924,0.254,2.235,0.756,2.184,0.54,0.259,1.999,5.968,0.247,1.599,1.376,0.383,3.391,0.295,2.733,1.721,1.92,0.369,0.951,0.139,0.92,1.148,1.285,0.625,1.494,1.505,3.021,1.82,0.437,0.842,0.588,2.112,1.099,0.395,0.976,0.568,2.525,2.346,1.4,0.867,0.431,0.207,0.119,0.459,1.433,2.046,1.187,9.961,1.343,4.637,3.851,1.43,6.781,1.299,2.291,4.427,0.001,24.27,0.112,0.34,0.307,0.189,8.275,2.421,1.481,0.248,0.087,0.927,11.759,2.216,0.816,5.479,0.588,1.558,6.197,0.199,0.443,0.04,5.177,3.122,1.105,0.779,1.788,1.285,0.329,0.267,86.112,0.683,2.44,0.03,0.112,0.804,0.612,1.753,4.14,0.143,1.752,1.132,1.624,0.236,0.044,7.139,2.924,0.001,5.034,0.566,0.422,0.809,1.718,3.376,1.539,2.921,1.671,42.777,5.306,3.993,1.733,0.567,0.396,2.627,0.698,0.184,2.311,1.119,2.595,0.293,2.841,5.659,0.646,1.255,0.334,1.993,0.503,0.958,0.691,1.031,0.394,50.305,0.769,0.497,0.34,6.927,2.346,0.364,0.946,4.645,1.247,1.843,1.188,1.665,0.738,2.008,1.218,3.482,0.941,4.289,2.007,3.847,1.216,2.254,0.824,0.544,1.042,3.348,1.213,1.978,1.203,2.232,0.022,1.368,2.86,1.274,1.908,0.993,1.974,4.972,5.378,0.476,1.079,2.528,0.81,0.944,0.141,0.708,2.449,0.289,1.607,2.544,0.973,0.768,5.167,6.747,0.857,1.416,0.94,1.221,2.354,0.927,0.776,1.056,2.075,0.676,0.29,3.744,2.01,0.899,0.802,5.854,2.116,5.084,2.425,3.076,7.727,8.787,5.798,3.725,12.942,4.558,85.554,0.901,9.69,2.729,4.661,11.513,7.7,5.494,9.305,8.005,3.989,7.57,5.784,2.132,5.633,8.746,1.581,2.629,3.273,0.37,4.407,3.857,6.601,0.506,2.114,1.727,5.613,3.462,12.443,7.369,3.06,2.901,1.601,1.884,1.206,5.85,5.442,2.241,3.979,1.186,2.157,1.44,4.854,1.672,2.099,3.085,1.61,5.488,69.782,2.599,3.396,2.952,1.353,1.501,15.276,6.845,11.111,6.786,0.848,1.527,1.926,5.32,3.806,14.702,6.299,21.415,3.135,1.745,2.317,2.149,0.97,10.277,4.361,8.307,3.471,4.844,6.359,0.724,0.369,6.168,0.922,13.947,1.99,21.426,19.696,3.869,20.409,76.172,14.284,4.289,21.82,6.737,6.434,0.7,5.54,3.246,17.858,8.387,3.878,12.933,36.722,70.108,8.536,7.788,4.406,2.501,1.873,3.504,21.759,0.399,12.082,12.636,3.292,7.159,5.496,7.435,4.393,1.416,4.383,4.688,7.704,1.853,1.184,8.833,24.049,15.545,4.736,16.671,18.453,23.661,4.72,17.332,1.908,15.488,45.269,3.372,4.278,4.139,12.814,4.297,5.111,1.121,1.357,4.051,4.323,23.145,22.59,26.409,34.213,2.201,1.892,10.367,4.361,2.124,35.488,4.479,27.713,30.532,8.845,21.025,37.609,17.952,25.164,38.305,5.128,11.455,35.381,6.555,16.765,12.395,22.796,27.957,6.894,40.39,46.704,5.392,15.727,36.312,56.271,21.399,3.194,9.01,25.838,62.765,11.19,22.568,49.219,3.357,35.859,64.611,28.318,14.384,9.802,38.77,24.716,76.54,9.921,41.985,70.936,45.277,78.433,41.706,29.472,65.192,46.362,8.744,10.104,33.593,29.182,15.361,83.259,56.907,60.392,57.286,3.343,3.187,0.902,0.357,0.372,0.211,1.395,3.115,7.054,0.374,0.43,1.311,0.348,2.596,0.616,0.112,1.03,12.364,0.876,0.697,0.628,3.223,0.385,0.114,6.83,0.714,1.03,0.31,0.389,0.572,5.045,0.552,0.472,0.413,0.653,0.26,0.752,0.101,1.982,0.468,2.909,0.208,4.555,13.251,0.477,6.199,7.766,0.867,0.741,0.321,0.294,4.649,1.546,7.075,7.031,2.319,2.448,4.662,1.903,3.728,2.749,1.168,2.679,13.015,4.152,11.091,1.411,0.753,14.802,10.476,4.041,10.522,3.735,2.82,2.368,18.619,8.36,24.749,1.866,6.314,3.887,3.668,17.098,6.041,11.645,1.834,10.118,31.156,24.785,11.576,28.195,50.139,31.4,51.916,18.219,111.131,137.244,11.393,19.017,90.347,56.397
2007-01-30,10.902,0.34,0.076,2.819,0.28,1.353,3.666,1.63,0.026,1.736,2.769,7.84,3.435,4.162,1.171,0.571,12.575,1.247,5.24,0.03,0.079,2.57,0.29,0.281,0.202,1.105,0.816,0.178,0.428,2.036,2.435,1.397,0.481,2.364,0.312,1.258,0.535,0.289,0.535,9.454,0.404,0.076,0.954,1.422,2.887,0.471,1.764,2.453,0.975,0.497,0.446,4.364,0.441,5.419,0.535,1.851,1.002,6.539,4.86,2.559,4.096,2.238,3.116,0.648,5.454,9.484,3.896,1.822,5.134,5.097,0.485,2.915,0.345,4.33,0.767,4.716,0.375,0.251,1.959,11.822,0.526,2.819,1.342,0.368,3.609,0.198,5.073,3.538,3.067,0.595,1.595,0.246,1.421,0.892,1.272,0.621,2.894,2.955,1.516,1.755,0.393,0.814,0.554,2.866,0.813,0.844,0.913,0.535,3.024,2.373,1.777,0.864,0.429,0.258,0.121,0.454,1.153,3.317,1.328,11.132,3.111,10.138,7.117,2.878,12.951,1.373,2.863,6.962,0.004,20.29,0.111,0.323,0.308,0.176,14.469,5.123,1.399,0.269,0.085,0.907,6.266,3.867,1.689,11.256,1.002,1.91,12.015,0.194,0.436,0.039,8.354,5.141,1.433,0.769,1.251,1.084,0.514,0.38,70.0,0.487,3.459,0.044,0.169,1.422,0.488,1.082,3.476,0.057,2.607,0.832,1.11,0.38,0.042,11.586,3.985,0.001,5.25,0.798,0.672,0.521,0.907,3.438,0.624,1.335,1.427,23.376,2.14,1.549,0.617,0.487,0.422,1.3,0.225,0.181,3.83,1.3,5.744,0.327,1.798,3.646,0.722,1.475,0.429,2.168,0.553,0.834,0.704,0.716,0.363,50.292,0.841,0.259,0.159,6.33,3.663,0.363,0.944,7.619,2.016,1.474,0.794,1.086,0.443,3.573,2.019,7.551,0.647,7.173,1.288,2.495,1.143,1.894,0.805,0.514,2.213,5.524,2.543,3.393,1.198,1.594,0.022,1.562,5.032,0.887,1.552,1.26,3.761,7.205,4.364,0.562,0.922,1.526,0.489,0.873,0.158,1.313,3.098,0.448,0.968,1.538,1.669,1.187,8.734,10.581,0.61,2.106,1.318,2.016,6.369,0.757,0.584,0.623,1.46,1.356,0.671,4.282,1.927,0.947,0.663,5.248,3.645,8.495,2.274,3.277,13.78,13.795,4.255,4.801,16.293,8.133,73.691,0.922,13.617,5.347,5.406,16.964,9.048,6.92,13.083,8.645,8.012,9.936,12.245,1.788,5.603,15.362,1.697,4.768,3.649,0.355,5.397,4.48,11.531,0.447,2.064,1.704,3.465,2.128,11.123,11.78,3.089,2.105,1.524,2.128,0.67,4.724,4.123,2.658,2.486,2.059,2.099,1.578,7.394,1.762,2.084,5.062,1.095,6.513,56.67,1.913,2.6,2.895,1.009,1.121,9.749,6.093,6.73,11.851,1.024,1.414,1.908,9.849,5.535,24.851,11.487,15.941,3.039,1.729,2.268,2.865,1.402,8.183,2.7,15.239,3.443,5.624,8.422,0.758,0.433,4.762,1.58,24.77,2.151,16.002,19.06,3.795,33.407,53.712,23.987,3.701,19.006,6.869,10.908,0.682,6.726,3.146,30.141,7.481,3.104,18.894,31.594,68.46,6.982,5.345,3.16,2.086,1.846,3.788,25.484,0.387,9.509,15.059,3.472,5.264,3.617,13.147,4.149,1.33,7.92,5.804,5.853,2.271,1.948,13.116,29.589,22.085,5.677,23.95,33.455,18.393,3.39,28.426,1.818,11.779,66.981,2.938,3.453,4.359,20.52,5.11,4.725,1.787,1.466,4.304,5.079,32.067,26.39,50.295,54.14,2.156,2.298,13.208,4.285,2.666,56.542,4.837,41.016,59.272,9.623,29.746,47.799,15.157,32.57,53.599,5.54,12.146,53.28,6.398,14.321,12.842,19.457,32.482,6.725,52.682,46.031,4.903,15.718,35.56,58.607,18.412,4.262,8.826,19.484,70.515,11.66,20.993,45.85,4.212,40.526,78.121,24.701,14.697,9.603,44.437,23.921,85.105,9.733,49.395,83.382,56.91,91.476,44.183,28.242,73.243,48.414,9.26,10.526,33.926,32.634,14.699,96.972,57.368,61.46,60.531,3.699,3.182,0.885,0.355,0.378,0.259,1.368,7.133,9.809,0.3,0.415,1.28,0.331,5.591,0.578,0.112,0.983,18.422,0.873,0.622,0.574,6.25,0.285,0.113,11.864,0.671,1.061,0.308,0.387,0.555,8.762,0.397,0.445,0.412,0.65,0.243,0.475,0.064,1.421,0.466,2.093,0.134,5.773,19.812,0.357,10.379,14.994,0.874,0.722,0.319,0.23,4.148,1.244,6.517,9.867,2.542,2.547,3.269,1.234,3.704,2.115,1.164,2.588,15.72,5.257,19.849,1.406,0.711,13.517,19.082,4.171,17.896,2.598,2.753,2.8,27.015,5.456,32.594,1.936,5.187,4.033,3.54,14.154,5.911,13.722,1.944,10.026,57.846,39.325,11.983,39.325,50.755,24.879,48.137,18.115,108.558,144.369,11.332,18.4,106.59,59.923
2007-01-31,6.11,0.3,0.051,3.692,0.377,1.193,4.421,1.402,0.042,1.88,2.621,10.354,3.52,3.541,0.768,0.494,16.148,1.086,7.02,0.036,0.078,3.162,0.285,0.359,0.201,0.875,0.771,0.159,0.277,2.687,3.576,1.323,0.436,2.551,0.311,1.309,0.634,0.331,0.433,9.589,0.402,0.075,0.953,1.144,3.309,0.672,1.455,1.997,0.796,0.457,0.767,4.529,0.443,5.898,0.48,1.834,0.992,5.095,6.214,3.657,4.226,3.266,3.535,0.646,4.929,8.669,3.235,2.169,4.067,6.48,0.449,2.233,0.3,6.32,0.768,5.331,0.32,0.249,1.933,13.799,0.839,2.543,1.322,0.363,5.451,0.171,6.689,4.232,4.049,0.712,1.894,0.233,1.395,0.804,1.292,0.626,3.652,3.77,0.775,1.72,0.384,0.798,0.541,3.711,0.714,0.72,0.878,0.522,4.058,3.435,2.263,0.861,0.289,0.191,0.075,0.394,0.944,5.354,1.255,11.627,5.673,12.528,8.799,2.737,14.423,1.667,3.507,5.984,0.001,16.388,0.109,0.313,0.317,0.172,22.298,6.788,1.351,0.403,0.129,0.896,3.099,4.861,2.031,15.401,1.128,2.372,14.232,0.196,0.477,0.042,11.134,7.862,1.606,0.967,1.039,1.0,0.541,0.347,50.435,0.413,2.823,0.034,0.141,1.587,0.438,0.731,3.115,0.027,2.104,0.732,0.894,0.41,0.036,10.013,4.929,0.001,4.931,0.841,0.613,0.408,0.491,3.445,0.285,0.601,1.113,12.568,0.938,0.602,0.225,0.451,0.327,0.709,0.1,0.168,3.621,1.278,5.328,0.305,1.259,2.403,0.551,1.561,0.346,2.138,0.552,0.729,0.584,0.594,0.215,50.292,0.727,0.161,0.096,5.559,3.108,0.638,1.251,6.865,1.646,1.296,0.582,0.784,0.341,3.261,2.096,8.096,0.539,6.803,0.947,1.834,1.06,1.672,0.794,0.422,1.963,8.973,3.035,3.76,1.194,1.297,0.022,2.104,4.5,0.71,1.422,1.83,3.553,9.702,3.522,0.461,0.848,0.967,0.364,0.842,0.139,1.44,3.376,0.492,0.643,0.997,1.459,0.929,7.858,13.852,0.504,1.735,1.272,2.097,10.509,0.693,0.487,0.445,1.153,1.359,0.559,4.427,1.799,0.866,0.607,4.82,4.44,11.724,2.139,3.725,13.301,20.861,2.997,5.985,21.27,12.295,54.821,0.937,18.896,6.986,5.615,22.33,8.726,8.675,15.413,15.407,10.799,15.824,12.404,1.478,5.556,15.393,1.675,5.759,4.815,0.427,6.703,5.214,13.385,0.429,2.46,1.749,2.206,1.392,9.746,10.73,3.758,1.689,1.46,2.224,0.382,4.087,3.021,2.578,1.719,2.24,2.061,1.355,9.105,2.426,2.076,4.966,0.861,6.948,39.22,1.644,2.231,2.733,0.865,0.924,5.734,5.562,4.028,16.107,1.177,1.197,1.928,11.701,7.521,30.489,13.215,10.281,2.972,1.771,2.236,3.454,1.466,5.914,1.747,16.699,3.416,6.579,10.616,0.691,0.345,3.925,1.75,25.433,2.228,10.344,15.498,3.719,42.804,40.607,35.415,3.317,14.948,6.702,15.386,0.709,7.859,3.083,36.352,6.791,2.59,25.007,26.276,53.257,6.044,3.892,2.563,1.745,1.877,3.824,25.232,0.455,6.885,14.759,4.305,4.277,2.416,15.224,3.922,1.286,8.321,7.387,4.721,2.391,2.095,18.853,27.148,24.91,7.075,34.33,37.098,12.377,2.69,40.812,1.751,9.071,77.06,2.591,2.829,4.343,25.973,4.902,4.436,2.048,1.374,4.341,4.993,34.598,32.722,61.502,69.316,2.344,2.422,15.006,4.29,2.829,71.38,4.924,48.052,73.477,11.337,41.438,46.36,12.965,45.154,71.497,5.572,12.522,67.914,6.344,11.184,13.079,16.503,42.551,6.578,55.43,42.406,4.465,15.33,40.891,55.543,14.506,4.796,8.669,15.288,67.367,13.326,17.735,46.928,4.802,44.017,98.884,21.406,16.777,9.447,48.656,21.105,102.915,9.563,53.001,86.241,62.307,101.085,49.444,24.871,85.484,51.61,9.956,11.12,31.037,32.785,14.086,113.553,54.788,59.516,61.553,4.642,4.062,1.099,0.542,0.619,0.52,1.591,9.219,12.878,0.28,0.41,1.262,0.326,6.845,0.562,0.112,0.962,27.461,0.87,0.597,0.556,6.762,0.258,0.104,10.79,0.654,1.083,0.307,0.386,0.547,8.826,0.355,0.435,0.41,0.647,0.236,0.383,0.05,1.168,0.465,1.695,0.111,8.441,26.561,0.314,10.389,19.563,0.887,0.71,0.317,0.213,3.77,1.072,5.545,14.377,3.224,2.794,2.534,0.971,3.673,1.784,1.16,2.517,19.146,6.562,24.348,1.316,0.7,11.483,19.41,4.529,18.653,2.052,3.23,3.307,32.138,3.664,42.599,2.055,4.474,4.284,3.448,11.191,5.797,15.759,1.811,11.072,77.96,57.011,12.272,51.407,56.487,19.579,47.774,19.626,119.258,147.585,11.671,17.757,126.015,62.22
2007-02-01,3.784,0.26,0.042,3.952,0.291,1.119,3.274,1.149,0.042,2.258,1.66,8.399,3.542,3.115,0.609,0.469,14.653,0.895,6.51,0.036,0.078,2.604,0.263,0.343,0.2,0.774,0.756,0.136,0.209,2.469,3.536,0.96,0.42,2.672,0.309,1.355,0.668,0.325,0.606,7.429,0.4,0.075,0.986,1.025,2.263,0.73,1.297,1.831,0.98,0.306,0.737,3.336,0.443,5.038,0.617,1.822,0.986,3.762,5.425,3.207,3.334,3.071,2.846,0.644,3.846,6.396,2.446,2.008,3.42,5.23,0.375,1.432,0.238,5.491,0.757,3.905,0.303,0.248,1.916,11.686,0.685,1.658,1.311,0.36,5.614,0.163,5.851,3.286,3.437,0.557,1.511,0.165,1.04,0.849,1.38,0.635,2.902,3.086,0.48,1.702,0.382,0.79,0.532,3.358,0.89,0.502,0.86,0.517,3.922,3.581,2.066,0.858,0.137,0.134,0.047,0.359,0.712,5.394,1.058,9.997,5.508,10.386,7.295,1.844,12.036,1.899,3.228,4.461,0.001,12.913,0.108,0.307,0.3,0.171,21.491,5.729,1.326,0.536,0.183,0.891,1.293,3.945,1.56,13.376,0.885,2.189,12.323,0.208,0.59,0.042,10.331,7.62,1.39,1.09,0.96,0.968,0.434,0.26,34.776,0.388,1.811,0.023,0.094,1.185,0.419,0.57,3.328,0.018,1.412,0.71,0.814,0.31,0.032,6.681,4.961,0.001,4.329,0.695,0.422,0.368,0.303,3.413,0.343,0.415,1.171,8.051,0.834,0.755,0.338,0.437,0.264,0.554,0.157,0.16,2.716,1.167,3.324,0.279,1.094,1.839,0.412,1.416,0.273,1.949,0.522,0.657,0.504,0.78,0.111,50.236,0.631,0.126,0.077,4.692,2.289,0.573,1.374,5.321,1.249,1.546,0.475,0.647,0.326,2.473,1.701,5.917,0.503,5.375,0.824,1.551,1.116,1.659,0.787,0.418,1.245,9.227,2.358,2.985,1.189,1.174,0.022,2.179,3.482,0.636,1.249,1.724,2.503,9.575,2.969,0.371,0.906,0.702,0.319,0.829,0.121,1.016,2.996,0.404,0.497,0.741,1.121,0.734,5.036,13.377,0.601,1.335,0.988,1.597,9.296,0.671,0.442,0.379,1.019,0.983,0.376,3.868,1.841,0.942,0.662,4.466,3.592,11.292,1.916,3.714,10.715,21.664,2.272,5.944,22.79,12.784,38.595,0.926,19.783,5.934,5.318,21.629,7.351,8.659,14.553,18.322,9.331,17.499,8.828,1.491,5.411,11.882,1.574,4.835,5.171,0.571,6.546,5.376,11.807,0.42,2.848,1.81,1.57,1.053,7.745,8.459,4.133,1.505,1.42,2.119,0.258,4.339,2.377,2.248,1.381,1.823,2.04,1.122,8.332,2.45,2.092,3.839,0.769,6.203,25.083,1.779,1.972,2.851,0.812,0.735,4.124,5.32,2.971,15.126,1.077,1.056,2.013,9.893,6.793,28.019,11.509,6.634,2.932,1.816,2.217,3.105,1.19,4.34,1.288,13.084,3.393,6.745,10.776,0.625,0.257,3.837,1.338,20.191,2.137,6.676,11.517,3.663,40.763,32.775,36.49,2.883,11.484,6.383,16.11,0.808,7.891,3.046,33.343,6.613,2.32,25.881,20.764,36.258,6.293,3.155,2.635,1.542,1.933,3.607,21.377,0.592,5.073,13.18,4.72,3.753,1.823,13.356,4.108,1.265,6.308,7.059,4.578,2.148,1.606,21.111,20.928,23.254,7.099,36.774,31.821,8.112,2.695,42.45,1.71,7.469,71.644,2.324,2.468,4.111,25.831,4.299,4.724,1.7,1.226,4.163,4.462,30.611,34.732,56.838,73.623,2.814,2.19,13.913,4.357,2.507,75.964,4.715,45.967,67.622,12.192,43.748,39.622,12.285,49.05,77.498,5.332,12.581,69.453,6.425,8.658,13.099,15.189,48.378,6.499,50.042,36.263,4.127,15.01,47.29,47.534,11.2,4.308,8.597,13.72,57.314,14.732,14.236,50.877,4.528,46.002,110.292,20.12,18.614,9.412,51.054,17.657,116.728,9.48,54.714,79.327,63.551,97.902,55.398,20.944,94.895,55.617,10.397,11.45,26.937,30.739,13.649,122.877,51.614,56.522,60.628,4.655,4.356,1.341,0.426,0.882,0.657,2.074,7.751,12.508,0.274,0.407,1.253,0.323,5.308,0.555,0.111,0.953,29.36,0.867,0.589,0.55,5.243,0.251,0.092,8.422,0.646,1.051,0.306,0.384,0.543,6.998,0.343,0.431,0.409,0.644,0.232,0.355,0.046,1.06,0.463,1.523,0.294,8.634,26.255,0.3,8.577,17.849,0.881,0.703,0.316,0.209,3.522,0.976,4.691,14.922,3.581,2.901,2.224,0.896,3.645,1.636,1.156,2.476,19.437,6.384,22.991,1.177,0.688,9.606,16.221,4.64,15.847,1.825,3.545,3.295,31.293,2.629,44.396,1.964,3.902,4.321,3.381,9.045,5.717,15.934,1.632,12.596,78.958,70.1,12.019,57.36,65.1,16.792,50.354,21.469,134.013,145.846,12.016,17.241,135.655,62.856
2007-02-02,2.918,0.24,0.04,3.668,0.199,1.098,2.123,1.019,0.026,2.311,1.124,5.964,3.493,2.936,0.55,0.461,11.242,0.796,5.524,0.028,0.078,1.923,0.14,0.372,0.2,0.732,0.75,0.106,0.178,2.069,2.978,0.78,0.414,2.734,0.308,1.323,0.61,0.301,0.633,5.513,0.399,0.075,0.96,0.976,1.457,0.603,1.218,1.92,1.093,0.237,0.566,2.453,0.438,4.385,0.705,1.812,0.981,2.709,4.184,2.474,2.329,2.448,2.171,0.642,3.309,4.503,2.111,1.762,3.096,3.56,0.345,1.12,0.215,3.935,0.749,2.426,0.297,0.247,1.905,8.703,0.465,1.161,1.303,0.358,4.756,0.161,4.349,2.253,2.613,0.427,1.159,0.131,0.818,0.839,1.373,0.629,2.031,2.226,0.371,1.691,0.38,0.784,0.523,2.747,0.872,0.417,0.851,0.514,3.322,3.16,1.734,0.855,0.063,0.106,0.036,0.345,0.533,4.22,0.907,7.633,3.882,7.107,5.356,1.318,9.458,1.716,2.697,3.529,0.001,10.013,0.107,0.303,0.286,0.17,16.033,3.967,1.313,0.481,0.155,0.887,0.488,2.883,1.22,9.397,0.702,1.884,9.865,0.205,0.581,0.041,7.995,6.002,1.166,0.983,0.928,0.954,0.335,0.203,24.285,0.379,1.138,0.019,0.072,0.807,0.412,0.499,3.696,0.015,0.944,0.699,0.784,0.231,0.031,4.063,4.312,0.0,3.685,0.58,0.314,0.354,0.22,3.36,0.321,0.346,1.139,5.769,0.663,0.713,0.301,0.432,0.236,0.491,0.123,0.157,2.074,1.082,2.055,0.264,1.039,1.614,0.329,1.28,0.249,1.806,0.504,0.62,0.471,0.816,0.063,50.183,0.586,0.114,0.071,4.18,1.836,0.435,1.199,4.413,0.99,1.801,0.421,0.586,0.316,2.007,1.453,3.745,0.49,4.401,0.776,1.437,1.215,1.959,0.782,0.436,0.737,7.429,1.597,2.318,1.185,1.124,0.022,1.82,2.773,0.605,1.117,1.319,1.719,8.046,2.633,0.327,0.963,0.581,0.303,0.822,0.11,0.682,2.572,0.316,0.433,0.623,0.884,0.632,3.082,11.498,0.657,1.01,0.81,1.247,6.225,0.662,0.421,0.354,0.961,0.771,0.307,3.373,1.958,0.942,0.676,4.435,2.632,8.967,1.718,3.459,8.691,17.327,1.912,5.058,20.76,10.472,27.028,0.906,17.257,4.24,4.838,17.635,6.221,7.506,12.44,16.869,6.66,15.361,5.733,1.436,5.263,8.226,1.478,3.741,4.589,0.634,5.668,4.956,9.514,0.415,2.738,1.752,1.291,0.897,5.674,6.933,3.971,1.426,1.395,1.948,0.21,4.762,2.051,1.966,1.244,1.451,2.026,0.981,7.02,2.123,2.081,2.989,0.736,5.225,16.477,1.789,1.799,2.911,0.793,0.547,3.467,5.191,2.549,11.987,0.916,0.988,2.007,7.326,5.309,21.967,8.97,4.653,2.909,1.794,2.204,2.625,0.954,3.467,1.08,9.316,3.374,6.251,9.373,0.585,0.21,3.857,0.931,14.57,1.972,4.678,8.923,3.627,32.813,25.375,30.018,2.489,9.318,6.126,13.683,0.831,7.191,2.981,26.159,6.435,2.193,22.581,15.781,23.948,6.846,2.807,2.708,1.423,1.896,3.364,17.073,0.655,4.057,11.462,4.373,3.461,1.539,10.332,4.194,1.253,4.617,6.03,4.557,1.891,1.141,19.006,15.523,20.039,6.252,31.441,24.19,5.659,2.728,35.479,1.686,6.594,58.965,2.093,2.286,3.852,22.37,3.741,4.894,1.245,1.121,3.917,3.901,24.573,32.684,45.244,68.067,2.971,1.932,11.567,4.365,2.171,71.01,4.393,39.026,53.124,11.651,37.524,32.245,11.867,43.398,70.483,4.956,12.419,60.346,6.468,7.056,12.845,14.458,46.0,6.491,41.879,29.119,3.856,14.627,49.647,38.038,8.959,3.551,8.574,13.507,45.808,14.666,11.364,54.548,3.845,46.736,106.645,19.469,18.655,9.409,51.33,14.449,118.584,9.456,54.314,66.362,62.483,84.161,60.211,17.304,96.935,60.024,10.308,11.336,22.744,27.387,13.34,122.462,47.683,52.601,58.319,4.141,4.033,1.137,0.212,0.76,0.49,2.042,5.39,10.28,0.272,0.405,1.247,0.322,3.475,0.551,0.111,0.948,25.744,0.864,0.585,0.547,3.607,0.249,0.086,6.838,0.642,1.02,0.304,0.383,0.541,5.382,0.34,0.428,0.407,0.641,0.23,0.347,0.044,1.014,0.461,1.45,0.272,7.373,21.38,0.295,7.243,13.737,0.864,0.698,0.314,0.207,3.361,0.924,4.109,12.296,3.363,2.799,2.095,0.868,3.621,1.574,1.152,2.452,17.453,5.472,19.377,1.073,0.672,8.22,13.094,4.474,13.05,1.735,3.526,2.971,26.693,2.105,39.133,1.801,3.427,4.11,3.243,7.72,5.666,14.726,1.508,12.909,66.919,75.912,11.411,55.981,70.09,15.929,53.679,22.045,143.66,139.695,12.057,16.863,134.208,61.901
2007-02-03,2.15,0.231,0.04,3.35,0.151,1.02,1.468,0.968,0.013,2.139,0.89,4.367,3.442,2.796,0.528,0.457,8.58,0.756,4.346,0.021,0.077,1.513,0.063,0.34,0.199,0.714,0.746,0.087,0.165,1.81,2.523,0.721,0.412,2.727,0.307,1.278,0.561,0.29,0.502,3.679,0.382,0.075,0.801,0.954,1.089,0.509,1.177,1.739,0.922,0.215,0.477,1.934,0.435,3.433,0.594,1.805,0.977,2.03,3.368,1.995,1.659,2.009,1.808,0.639,2.335,2.836,1.447,1.61,2.88,2.367,0.336,0.893,0.208,2.809,0.744,1.521,0.295,0.246,1.897,5.987,0.333,0.941,1.297,0.357,3.992,0.16,3.214,1.566,2.084,0.365,0.983,0.12,0.726,0.793,1.325,0.62,1.482,1.62,0.333,1.684,0.379,0.78,0.518,2.364,0.748,0.394,0.846,0.512,2.877,2.772,1.512,0.852,0.039,0.094,0.032,0.34,0.421,3.138,0.812,5.407,2.513,4.761,3.972,0.998,6.853,1.478,2.335,2.245,0.001,7.424,0.106,0.3,0.28,0.169,11.466,2.604,1.305,0.376,0.121,0.883,0.195,2.199,0.929,6.259,0.596,1.692,7.557,0.198,0.523,0.039,6.056,4.58,1.046,0.861,0.913,0.948,0.275,0.174,16.563,0.376,0.733,0.017,0.064,0.595,0.408,0.468,3.502,0.014,0.631,0.69,0.771,0.191,0.031,2.413,3.415,0.0,3.096,0.528,0.271,0.348,0.184,3.296,0.217,0.245,0.974,3.702,0.41,0.416,0.16,0.429,0.225,0.419,0.076,0.156,1.545,1.029,1.492,0.256,0.955,1.444,0.204,1.207,0.242,1.68,0.496,0.603,0.459,0.676,0.042,50.12,0.567,0.109,0.069,3.724,1.248,0.377,1.041,2.981,0.697,1.616,0.395,0.559,0.302,1.551,1.182,2.461,0.485,3.078,0.741,1.39,1.061,1.897,0.779,0.38,0.506,5.627,1.088,1.929,1.181,1.103,0.022,1.538,1.806,0.592,1.048,1.088,1.308,6.523,2.434,0.308,0.9,0.522,0.297,0.818,0.104,0.512,2.322,0.259,0.405,0.569,0.592,0.443,2.012,9.236,0.561,0.702,0.735,1.098,4.102,0.658,0.411,0.345,0.932,0.694,0.289,2.82,1.817,0.803,0.626,4.346,2.019,6.701,1.593,3.25,6.166,12.692,1.704,4.142,17.167,7.768,18.626,0.892,13.954,3.02,4.215,13.708,5.36,6.394,10.306,13.86,4.663,12.278,4.037,1.284,5.145,5.104,1.411,2.861,3.912,0.579,4.921,4.365,7.342,0.41,2.455,1.607,1.179,0.825,4.136,4.701,3.64,1.389,1.379,1.813,0.193,4.538,1.886,1.785,1.191,1.263,2.016,0.912,5.811,1.852,1.97,2.555,0.723,4.507,11.208,1.648,1.709,2.711,0.785,0.426,2.705,5.04,2.179,9.211,0.81,0.959,1.954,5.36,4.245,16.343,6.791,3.426,2.893,1.748,2.194,2.312,0.835,2.978,0.985,6.911,3.08,5.622,7.672,0.564,0.19,3.581,0.695,9.403,1.833,3.443,7.312,3.603,24.384,18.575,22.274,2.216,7.811,5.957,10.46,0.786,6.261,2.845,19.43,6.195,2.134,18.212,11.638,16.065,6.635,2.649,2.528,1.372,1.768,3.159,13.603,0.606,3.496,9.896,3.872,3.306,1.41,7.705,3.941,1.245,3.748,5.25,4.252,1.744,0.874,14.996,11.744,16.744,5.44,24.292,16.695,4.199,2.576,26.579,1.664,6.133,45.551,1.915,2.2,3.634,17.832,3.346,4.574,0.939,1.064,3.691,3.477,19.091,28.905,34.037,56.849,2.791,1.781,9.548,4.264,1.976,59.677,4.095,30.892,39.564,10.464,29.424,26.133,11.26,34.886,57.208,4.587,12.13,47.624,6.384,6.142,12.498,13.627,38.952,6.487,34.235,22.723,3.64,14.076,46.823,29.287,7.619,3.007,8.467,13.129,35.405,13.507,9.363,55.175,3.258,46.535,92.846,18.383,17.349,9.312,50.328,11.974,109.017,9.389,52.638,52.069,59.452,67.06,63.055,14.406,91.934,63.589,9.781,10.821,19.084,23.511,13.056,115.534,42.873,47.879,54.819,3.719,3.649,0.768,0.11,0.57,0.336,1.793,3.502,8.191,0.271,0.404,1.241,0.32,2.574,0.548,0.11,0.944,19.925,0.861,0.582,0.545,2.951,0.248,0.084,4.456,0.64,1.003,0.303,0.381,0.539,4.349,0.338,0.427,0.406,0.488,0.229,0.343,0.044,0.994,0.459,1.419,0.17,6.019,16.144,0.293,5.418,10.477,0.853,0.695,0.312,0.206,3.251,0.894,3.738,9.603,2.95,2.639,2.023,0.848,3.602,1.546,1.148,2.436,15.293,4.698,15.304,1.02,0.662,7.165,9.352,4.262,9.48,1.698,3.268,2.658,21.13,1.869,31.758,1.686,3.086,3.835,3.051,6.967,5.631,13.112,1.442,12.218,53.404,73.937,10.751,49.416,69.898,15.402,55.131,21.212,143.808,130.462,11.714,16.353,125.535,59.577
2007-02-04,1.463,0.227,0.039,3.107,0.13,0.934,1.226,0.948,0.008,1.961,0.791,3.443,3.401,2.647,0.52,0.455,7.77,0.759,3.439,0.016,0.077,1.464,0.039,0.299,0.15,0.705,0.743,0.079,0.159,1.669,2.231,0.702,0.41,2.663,0.306,1.25,0.537,0.285,0.415,2.222,0.273,0.074,0.625,0.944,0.976,0.44,1.154,1.477,0.766,0.208,0.446,1.538,0.433,2.393,0.492,1.798,0.974,1.66,2.939,1.778,1.313,1.758,1.743,0.637,1.403,1.754,0.885,1.531,2.723,1.87,0.333,0.728,0.206,2.462,0.741,1.483,0.293,0.245,1.89,3.996,0.267,1.319,1.292,0.355,3.463,0.16,2.89,1.554,1.914,0.338,0.944,0.116,0.837,0.767,1.286,0.607,1.467,1.483,0.318,1.677,0.377,0.777,0.514,2.164,0.678,0.387,0.842,0.51,2.628,2.5,1.427,0.849,0.033,0.089,0.031,0.337,0.408,2.454,0.756,4.083,1.725,3.41,3.066,0.81,4.436,1.325,2.167,1.313,0.001,5.469,0.105,0.297,0.278,0.169,8.791,2.021,1.299,0.305,0.1,0.88,0.437,2.191,0.762,5.128,0.432,1.589,5.348,0.192,0.477,0.039,5.399,3.729,0.991,0.795,0.904,0.943,0.241,0.168,10.866,0.374,0.535,0.017,0.062,0.562,0.406,0.454,3.134,0.014,0.476,0.684,0.764,0.174,0.031,1.62,2.576,0.0,2.592,0.506,0.264,0.345,0.166,3.228,0.153,0.173,0.862,2.252,0.276,0.228,0.083,0.427,0.22,0.371,0.056,0.155,1.186,0.998,1.629,0.251,0.89,1.316,0.1,1.175,0.24,1.578,0.493,0.594,0.454,0.574,0.034,50.046,0.559,0.108,0.069,3.207,0.786,0.36,0.963,1.737,0.504,1.384,0.432,0.546,0.295,1.218,0.921,2.146,0.483,1.916,0.832,1.369,0.886,1.704,0.776,0.324,0.508,4.409,0.902,1.61,1.176,1.093,0.022,1.405,1.266,0.586,1.015,0.999,1.284,5.439,2.317,0.3,0.838,0.493,0.294,0.814,0.102,0.494,2.219,0.228,0.391,0.542,0.404,0.332,1.454,7.173,0.482,0.531,0.705,1.041,3.008,0.655,0.406,0.34,1.012,0.669,0.283,2.233,1.612,0.704,0.59,4.123,2.066,5.317,1.701,3.118,4.317,9.633,1.573,3.52,14.361,5.867,12.476,0.883,11.258,2.471,3.55,11.764,4.647,5.805,9.385,11.009,3.682,9.644,3.829,1.153,5.121,3.165,1.37,2.471,3.483,0.488,4.444,3.917,5.564,0.406,2.233,1.481,1.134,0.79,3.227,2.883,3.349,1.371,1.368,1.73,0.187,4.055,1.802,1.679,1.169,1.188,2.008,0.88,4.748,1.707,1.806,2.366,0.717,4.115,7.619,1.54,1.665,2.423,0.78,0.365,2.074,4.798,1.9,7.353,0.757,0.945,1.902,5.294,3.785,14.492,5.3,2.53,2.881,1.715,2.186,2.042,0.793,2.659,0.939,7.694,2.689,5.141,6.87,0.554,0.182,3.247,0.644,5.813,1.746,2.543,6.035,3.585,19.317,14.584,16.861,2.298,6.69,5.939,7.973,0.734,5.459,2.761,17.133,5.901,2.106,14.821,8.758,11.005,6.002,2.578,2.322,1.351,1.639,3.001,11.05,0.516,3.146,8.49,3.494,3.227,1.348,7.149,3.522,1.209,3.405,4.712,3.854,1.684,0.813,11.356,9.226,15.759,4.847,18.785,10.72,3.197,2.376,20.293,1.58,5.894,33.625,1.802,2.159,3.466,14.605,3.106,4.068,0.832,1.037,3.511,3.388,14.907,25.706,23.671,44.405,2.527,1.717,8.308,4.089,1.892,46.831,3.862,23.741,27.706,9.327,23.306,21.624,10.566,27.954,46.282,4.29,11.774,38.01,6.2,5.611,12.128,12.689,31.758,6.427,28.175,18.204,3.44,13.52,41.059,23.213,6.847,2.764,8.254,12.359,28.352,12.131,8.1,52.292,2.939,45.688,78.789,16.979,15.719,9.099,48.726,10.293,95.363,9.225,50.639,40.987,56.032,52.923,63.755,12.353,82.081,65.773,9.098,10.123,16.267,19.98,12.7,107.881,37.945,42.866,50.48,3.451,3.362,0.499,0.075,0.452,0.256,1.587,2.681,7.128,0.27,0.402,1.237,0.319,2.115,0.546,0.11,0.94,14.885,0.858,0.58,0.543,2.341,0.247,0.083,2.822,0.637,0.993,0.302,0.38,0.537,3.224,0.337,0.425,0.404,0.319,0.228,0.342,0.044,1.157,0.458,1.404,0.122,5.019,12.972,0.292,3.623,8.173,0.846,0.692,0.311,0.205,3.17,0.922,3.585,8.018,2.605,2.512,2.275,0.836,3.586,1.532,1.144,2.425,13.989,4.323,11.018,0.998,0.656,6.416,6.673,4.101,6.214,1.681,2.996,2.455,17.848,1.77,26.722,1.624,3.249,3.611,2.905,6.56,5.605,11.707,1.408,11.261,40.101,65.968,10.456,40.769,66.164,14.587,53.5,19.729,135.532,119.033,11.113,15.67,115.891,56.144
2007-02-05,1.03,0.225,0.039,2.938,0.121,0.879,1.295,0.939,0.005,1.826,1.048,3.51,3.37,2.531,0.515,0.453,7.986,0.756,3.042,0.014,0.077,1.545,0.034,0.282,0.095,0.7,0.74,0.075,0.156,1.643,2.112,0.73,0.408,2.572,0.305,1.233,0.527,0.283,0.377,1.472,0.166,0.074,0.491,0.938,1.004,0.43,1.141,1.3,0.685,0.21,0.436,1.299,0.431,1.771,0.44,1.791,0.97,1.491,2.965,1.837,1.183,1.676,1.763,0.635,0.944,1.274,0.637,1.522,2.623,1.748,0.331,0.655,0.205,2.777,0.738,1.434,0.292,0.245,1.883,2.827,0.243,1.299,1.287,0.354,3.183,0.159,2.991,1.713,2.032,0.326,0.983,0.115,0.859,0.756,1.262,0.554,1.642,1.57,0.313,1.671,0.376,0.774,0.512,2.147,0.652,0.385,0.839,0.508,2.63,2.343,1.438,0.846,0.031,0.086,0.03,0.336,0.54,2.229,0.724,3.525,1.456,2.592,2.566,0.727,2.96,1.289,2.224,0.924,0.001,4.411,0.104,0.294,0.277,0.168,8.013,1.84,1.293,0.282,0.09,0.877,0.618,2.508,0.745,4.941,0.32,1.587,3.829,0.189,0.453,0.039,5.619,3.68,0.966,0.764,0.896,0.939,0.222,0.169,7.326,0.372,0.462,0.017,0.061,0.585,0.404,0.447,2.878,0.014,0.421,0.68,0.759,0.166,0.03,1.327,1.96,0.0,2.179,0.497,0.259,0.343,0.157,3.159,0.127,0.137,0.812,1.585,0.233,0.152,0.055,0.425,0.217,0.347,0.049,0.155,1.003,0.98,1.714,0.248,0.855,1.242,0.053,1.159,0.239,1.511,0.49,0.589,0.452,0.528,0.031,49.979,0.554,0.107,0.068,2.812,0.576,0.355,0.958,1.136,0.446,1.25,0.497,0.539,0.291,1.064,0.767,2.102,0.481,1.338,0.883,1.359,0.782,1.559,0.773,0.293,0.512,3.9,0.863,1.397,1.172,1.087,0.022,1.52,1.043,0.583,0.999,1.143,1.295,5.101,2.247,0.296,0.804,0.479,0.292,0.811,0.1,0.526,2.181,0.219,0.385,0.528,0.311,0.27,1.218,5.933,0.443,0.471,0.693,1.077,2.87,0.652,0.403,0.338,1.071,0.777,0.343,1.811,1.48,0.658,0.574,3.925,2.338,4.638,1.748,3.05,3.278,8.463,1.494,3.302,13.1,4.945,8.496,0.878,9.582,2.317,2.983,11.507,4.087,5.724,8.84,9.019,3.345,8.133,3.852,1.08,5.153,2.274,1.344,2.337,3.579,0.421,4.282,3.819,4.409,0.402,2.101,1.407,1.116,0.772,2.79,1.938,3.139,1.361,1.361,1.686,0.184,3.687,1.759,1.62,1.158,1.272,2.0,0.866,3.985,1.752,1.433,2.322,0.714,3.955,5.369,1.489,1.643,2.211,0.776,0.337,1.721,4.577,1.743,7.008,0.733,0.937,1.826,5.101,3.913,13.151,4.437,1.903,2.87,1.694,2.178,1.917,0.776,2.451,0.916,7.57,2.438,4.87,6.787,0.549,0.178,3.009,0.661,4.002,1.698,1.913,5.097,3.571,17.078,12.611,14.223,2.407,5.978,5.945,6.674,0.698,5.051,2.727,15.364,5.632,2.09,12.659,7.232,7.838,5.471,2.542,2.197,1.339,1.555,2.894,9.303,0.444,2.92,7.331,3.463,3.187,1.317,6.702,3.164,1.154,3.364,4.558,3.547,1.657,0.829,9.084,7.621,14.48,4.607,16.421,7.194,2.496,2.239,16.817,1.445,5.771,24.421,1.739,2.138,3.351,12.773,2.966,3.649,0.828,1.023,3.382,3.135,12.031,23.968,16.016,33.417,2.309,1.688,7.726,3.86,1.855,35.407,3.696,18.448,19.064,8.687,20.934,18.423,9.936,24.724,38.627,4.081,11.384,32.463,5.935,5.287,11.739,11.822,27.304,6.294,23.75,15.57,3.242,13.024,35.388,19.624,6.393,2.695,7.774,11.609,23.859,11.177,7.336,47.45,2.821,44.427,67.7,15.676,14.49,8.685,46.883,9.229,82.206,8.896,48.6,33.761,53.189,43.405,62.786,11.01,71.031,66.365,8.482,9.458,14.286,17.186,12.188,101.921,33.706,38.27,45.827,3.3,3.182,0.364,0.141,0.449,0.24,1.461,2.283,7.006,0.269,0.4,1.232,0.318,1.693,0.544,0.109,0.937,12.332,0.855,0.578,0.541,1.645,0.246,0.083,2.118,0.635,0.987,0.301,0.379,0.535,2.287,0.335,0.424,0.403,0.23,0.227,0.34,0.043,1.262,0.456,1.395,0.107,4.878,11.546,0.291,2.603,5.938,0.841,0.689,0.309,0.205,3.105,1.011,3.44,7.445,2.4,2.441,2.317,0.83,3.571,1.523,1.14,2.415,13.506,4.299,7.562,0.989,0.652,5.927,5.089,4.005,4.169,1.671,2.632,2.389,16.484,1.727,24.837,1.594,3.329,3.461,2.83,6.344,5.582,10.992,1.392,10.61,28.509,55.3,10.265,32.61,60.553,13.697,49.529,18.373,122.939,106.65,10.454,14.922,108.49,51.991
2007-02-06,1.298,0.223,0.039,2.969,0.152,0.924,1.53,0.933,0.072,1.861,1.347,4.412,3.35,2.452,0.512,0.451,8.231,0.762,3.326,0.053,0.076,1.688,0.032,0.316,0.068,0.728,0.737,0.074,0.154,1.908,2.34,1.087,0.407,2.529,0.304,1.255,0.581,0.308,0.372,1.638,0.114,0.074,0.413,0.934,1.208,0.531,1.133,1.484,0.646,0.252,0.666,1.458,0.431,2.446,0.664,1.785,0.967,1.454,3.714,2.243,1.217,1.802,1.968,0.633,1.68,1.587,1.269,1.602,2.563,1.939,0.353,0.931,0.205,2.719,0.735,1.627,0.291,0.244,1.876,2.688,0.41,1.463,1.282,0.353,3.387,0.158,3.323,2.171,2.489,0.349,1.271,0.14,1.003,0.856,1.26,0.45,1.727,1.692,0.31,1.665,0.374,0.772,0.51,2.592,0.782,0.564,0.835,0.506,2.961,2.321,1.504,0.843,0.031,0.085,0.03,0.335,0.515,2.175,0.705,3.458,1.601,2.634,2.809,1.001,3.14,1.455,2.593,1.657,0.001,4.04,0.103,0.291,0.276,0.167,9.691,1.982,1.289,0.392,0.126,0.874,1.052,2.543,0.926,5.023,0.36,1.73,3.535,0.187,0.472,0.05,5.827,3.462,0.972,0.819,0.891,0.936,0.263,0.211,6.324,0.377,0.624,0.023,0.084,0.693,0.409,0.443,2.727,0.014,0.562,0.918,0.988,0.196,0.03,1.815,1.661,0.0,1.892,0.503,0.285,0.413,0.25,3.093,0.39,0.45,1.193,2.648,0.681,0.825,0.43,0.423,0.215,0.455,0.271,0.154,1.353,0.969,2.097,0.27,1.013,1.32,0.139,1.154,0.238,1.535,0.488,0.586,0.45,0.898,0.071,49.925,0.613,0.129,0.068,2.693,0.811,0.546,1.017,1.912,0.743,1.184,0.471,0.597,0.29,1.825,1.078,2.543,0.479,1.87,0.816,1.352,1.019,1.469,0.77,0.508,0.721,3.716,0.973,1.459,1.168,1.082,0.024,1.836,2.132,0.58,0.99,1.429,1.517,5.122,2.214,0.421,0.931,0.471,0.29,0.808,0.104,0.636,2.242,0.238,0.38,0.519,0.644,0.565,1.632,6.134,0.655,0.696,0.775,1.257,3.374,0.65,0.406,0.336,1.011,0.932,0.407,1.957,1.753,0.93,0.68,3.796,2.4,4.45,1.638,3.068,5.446,9.666,1.486,3.849,12.443,5.017,7.241,0.874,8.717,2.419,3.014,11.559,4.051,5.857,8.849,8.291,3.426,7.259,4.514,1.436,5.051,2.58,1.329,2.446,4.18,0.472,4.998,4.254,4.406,0.398,2.284,1.403,1.106,0.765,2.766,2.982,3.139,1.36,1.355,1.663,0.248,3.467,2.058,1.647,1.152,1.488,1.993,1.039,4.263,2.09,0.966,2.678,0.711,4.193,5.177,1.668,1.63,2.659,0.785,0.325,2.764,4.66,2.646,8.063,0.757,0.953,1.724,6.376,4.718,13.516,4.976,2.127,2.859,1.709,2.17,2.08,0.799,2.436,0.901,8.944,2.323,5.128,6.974,0.545,0.176,3.564,0.789,4.449,1.673,2.132,5.254,3.557,18.619,12.359,13.686,2.318,6.331,5.86,6.722,0.709,5.702,2.712,15.956,5.913,2.084,11.729,6.829,7.05,5.135,2.522,2.284,1.479,1.538,2.874,8.691,0.516,2.883,7.347,3.948,3.163,1.372,8.264,3.712,1.111,3.921,5.008,4.209,1.671,0.997,8.777,7.846,14.648,4.967,17.734,7.122,2.741,2.293,16.193,1.324,5.705,18.565,1.706,2.129,3.343,13.734,3.001,4.343,0.963,1.015,3.349,3.067,11.171,22.681,13.368,25.829,2.425,1.701,8.083,3.701,1.896,28.25,3.668,16.431,16.176,8.991,22.922,18.327,10.724,26.308,35.848,4.03,11.004,33.838,5.665,5.157,11.551,12.497,27.516,6.095,23.034,15.183,3.077,13.036,32.756,19.003,6.194,2.835,7.124,11.167,23.123,11.357,6.92,43.464,2.912,43.015,61.963,16.74,14.489,8.112,45.326,8.613,73.533,8.401,47.646,32.431,52.809,40.983,61.173,10.28,60.856,66.164,8.045,8.954,13.429,15.755,11.54,101.093,32.792,36.369,41.994,3.517,3.228,0.462,0.322,0.688,0.425,1.525,2.45,6.973,0.268,0.399,1.228,0.317,1.783,0.542,0.109,0.934,11.233,0.852,0.575,0.539,1.563,0.245,0.082,4.467,0.633,0.982,0.3,0.377,0.533,2.732,0.334,0.422,0.401,0.197,0.226,0.378,0.043,1.169,0.454,1.388,0.102,4.547,11.342,0.29,3.384,4.751,0.838,0.687,0.307,0.204,3.048,0.982,3.281,7.3,2.372,2.444,2.186,0.826,3.558,1.542,1.136,2.406,13.575,4.713,6.814,0.984,0.649,5.649,7.967,3.988,4.93,1.664,2.731,2.48,17.866,1.708,24.178,1.61,3.216,3.377,2.796,6.229,5.562,12.34,1.382,10.838,22.054,45.467,9.949,27.105,54.43,13.031,45.636,17.946,110.041,94.644,9.891,14.161,107.455,47.84
2007-02-07,1.879,0.222,0.039,3.155,0.171,1.016,1.4,0.929,0.111,2.095,1.107,4.325,3.351,2.533,0.51,0.449,8.534,0.756,4.273,0.108,0.076,1.837,0.032,0.306,0.058,0.745,0.734,0.073,0.153,2.221,2.914,1.028,0.405,2.527,0.303,1.276,0.599,0.304,0.365,1.69,0.096,0.074,0.375,0.93,1.225,0.493,1.128,1.938,0.626,0.243,0.644,1.635,0.43,2.862,0.808,1.778,0.963,1.424,4.085,2.548,1.309,1.931,2.084,0.63,1.724,1.578,1.201,1.646,2.525,1.941,0.347,0.926,0.204,2.978,0.733,1.599,0.29,0.243,1.869,2.724,0.587,1.337,1.278,0.352,3.837,0.158,3.942,2.561,2.64,0.36,1.376,0.138,0.997,0.854,1.283,0.366,1.906,1.949,0.308,1.659,0.373,0.769,0.508,2.969,0.778,0.513,0.832,0.504,3.25,2.663,1.682,0.84,0.031,0.085,0.03,0.333,0.428,2.306,0.694,3.43,1.663,2.833,3.131,1.046,3.458,1.628,2.815,1.534,0.001,3.847,0.102,0.288,0.275,0.167,10.812,2.104,1.284,0.55,0.171,0.871,0.923,2.713,1.303,5.186,0.33,1.822,3.713,0.185,0.522,0.052,6.277,3.81,0.977,0.854,0.886,0.932,0.357,0.25,6.679,0.376,0.614,0.022,0.083,0.794,0.409,0.44,2.637,0.014,0.541,0.896,1.033,0.221,0.03,1.795,1.579,0.0,1.694,0.503,0.286,0.421,0.315,3.03,0.407,0.575,1.257,2.93,0.594,0.906,0.425,0.421,0.213,0.482,0.205,0.153,1.587,0.961,1.748,0.29,1.116,1.424,0.142,1.151,0.237,1.671,0.487,0.583,0.448,0.98,0.091,49.856,0.634,0.135,0.068,3.186,0.769,0.5,0.888,1.89,0.77,1.152,0.425,0.637,0.288,1.89,1.3,2.296,0.477,1.902,0.751,1.346,1.285,1.415,0.767,0.685,0.575,3.858,0.952,1.632,1.164,1.078,0.026,1.843,2.148,0.578,0.984,1.35,1.336,5.632,2.221,0.483,1.037,0.466,0.289,0.805,0.109,0.693,2.31,0.299,0.377,0.512,0.807,0.616,1.682,7.209,0.768,0.695,0.796,1.261,3.453,0.647,0.407,0.335,0.951,0.867,0.353,2.552,2.118,1.021,0.711,4.105,2.556,4.375,1.539,3.132,5.664,10.733,1.517,4.251,12.529,5.095,7.158,0.87,8.247,2.357,3.287,11.92,4.201,6.231,8.956,8.493,3.322,7.295,3.953,1.525,4.907,2.612,1.318,2.819,4.31,0.609,5.615,4.601,4.718,0.394,2.474,1.425,1.1,0.756,2.753,2.832,3.279,1.357,1.35,1.651,0.246,3.339,2.417,1.726,1.146,1.476,1.986,1.131,4.896,1.908,0.674,2.73,0.709,4.346,5.772,1.699,1.622,3.048,0.785,0.319,3.436,4.843,3.132,8.229,0.775,0.944,1.659,6.86,5.182,13.187,5.218,2.488,2.849,1.729,2.162,2.147,0.805,2.568,0.891,8.791,2.271,5.394,7.172,0.543,0.175,4.018,0.89,4.421,1.66,2.488,6.041,3.544,20.169,11.684,13.855,2.146,7.289,5.716,6.637,0.749,6.129,2.701,15.401,6.079,2.081,10.94,6.605,7.129,4.935,2.508,2.337,1.441,1.554,2.966,8.971,0.696,2.998,7.593,4.045,3.147,1.392,8.881,4.241,1.086,3.99,5.369,4.712,1.675,1.138,8.604,8.355,14.462,5.306,18.964,6.98,3.055,2.349,16.172,1.247,5.664,15.871,1.687,2.124,3.444,15.056,3.135,5.001,1.106,1.009,3.422,3.163,11.22,22.289,12.726,20.663,2.833,1.705,8.4,3.65,1.925,22.669,3.789,15.758,15.617,9.597,24.404,18.3,11.321,28.145,34.509,4.137,10.656,35.856,5.489,5.197,11.157,13.308,28.867,5.878,23.296,15.076,2.965,12.787,32.659,18.62,6.143,3.004,6.601,10.936,22.218,12.241,6.726,41.432,3.073,41.603,58.957,18.156,15.389,7.585,43.663,8.283,68.148,7.874,45.988,31.089,51.66,39.695,59.779,9.843,54.31,65.132,7.855,8.686,13.039,15.049,10.9,101.439,33.192,36.031,39.74,4.137,3.766,0.594,0.275,0.888,0.549,1.902,2.466,7.256,0.267,0.397,1.224,0.316,1.999,0.54,0.106,0.93,11.741,0.849,0.573,0.537,1.603,0.244,0.082,4.206,0.609,0.978,0.299,0.376,0.531,2.81,0.333,0.421,0.4,0.186,0.225,0.376,0.043,1.064,0.452,1.383,0.101,4.949,11.608,0.289,3.591,4.461,0.835,0.684,0.306,0.203,2.996,0.927,3.177,7.484,2.45,2.48,2.055,0.823,3.545,1.557,1.132,2.398,13.948,5.165,6.832,0.98,0.647,5.529,8.538,4.029,5.04,1.658,2.83,2.57,18.239,1.697,24.465,1.625,3.012,3.337,2.778,6.163,5.541,13.214,1.375,11.508,19.622,38.026,9.708,24.174,49.308,12.629,43.043,18.487,99.611,84.384,9.524,13.448,108.6,44.529
2007-02-08,1.694,0.222,0.039,3.13,0.152,0.987,1.133,0.926,0.071,1.922,0.837,3.414,3.342,2.553,0.508,0.447,7.611,0.738,3.812,0.087,0.076,1.634,0.032,0.285,0.055,0.727,0.732,0.073,0.151,2.056,2.805,0.825,0.404,2.486,0.302,1.256,0.564,0.289,0.353,1.367,0.089,0.073,0.336,0.926,1.052,0.346,1.122,1.843,0.613,0.218,0.519,1.471,0.427,2.196,0.66,1.772,0.96,1.182,3.573,2.195,1.172,1.832,1.884,0.628,1.181,1.277,0.793,1.582,2.499,1.57,0.334,0.756,0.203,2.505,0.73,1.201,0.289,0.242,1.863,2.391,0.49,0.985,1.273,0.35,3.675,0.157,3.399,1.977,2.2,0.342,1.168,0.123,0.833,0.793,1.272,0.314,1.525,1.56,0.306,1.653,0.371,0.766,0.506,2.72,0.699,0.425,0.829,0.503,3.054,2.665,1.588,0.837,0.031,0.084,0.029,0.332,0.362,1.989,0.687,2.889,1.361,2.581,2.877,0.865,2.874,1.511,2.549,1.056,0.001,3.237,0.101,0.286,0.274,0.166,9.374,1.696,1.279,0.501,0.146,0.868,0.476,2.256,1.04,4.298,0.232,1.72,3.298,0.184,0.506,0.045,5.56,3.369,0.963,0.814,0.883,0.929,0.328,0.213,5.987,0.371,0.507,0.018,0.07,0.672,0.403,0.437,2.579,0.013,0.453,0.767,0.899,0.198,0.03,1.472,1.502,0.0,1.513,0.496,0.264,0.38,0.256,2.97,0.256,0.395,1.032,2.141,0.34,0.514,0.214,0.42,0.212,0.409,0.095,0.153,1.342,0.955,1.241,0.276,1.018,1.371,0.081,1.141,0.236,1.665,0.485,0.58,0.446,0.757,0.066,49.77,0.598,0.122,0.067,3.36,0.567,0.403,0.65,1.301,0.572,1.135,0.395,0.597,0.287,1.437,1.072,1.706,0.475,1.431,0.716,1.341,1.126,1.383,0.765,0.567,0.411,3.526,0.755,1.522,1.16,1.074,0.024,1.604,1.418,0.576,0.98,1.128,1.047,5.564,2.207,0.409,0.947,0.462,0.288,0.802,0.106,0.563,2.241,0.279,0.375,0.507,0.58,0.403,1.397,6.759,0.625,0.548,0.742,1.135,2.958,0.645,0.403,0.333,0.917,0.741,0.301,2.495,1.982,0.848,0.64,4.226,2.093,3.873,1.488,3.102,4.084,9.788,1.512,4.052,11.822,4.702,6.539,0.867,7.407,1.982,3.315,10.825,4.232,6.1,8.397,7.828,2.773,6.642,2.993,1.354,4.787,2.268,1.31,2.547,3.929,0.66,5.385,4.448,4.393,0.39,2.376,1.415,1.095,0.75,2.46,2.077,3.293,1.35,1.345,1.641,0.216,3.259,2.347,1.698,1.142,1.329,1.979,1.067,4.726,1.535,0.54,2.54,0.706,4.192,5.361,1.587,1.615,2.915,0.775,0.316,2.918,4.898,2.688,7.179,0.757,0.928,1.595,5.84,4.524,11.407,4.821,2.408,2.839,1.713,2.154,1.968,0.781,2.611,0.883,7.05,2.243,5.329,6.726,0.54,0.174,3.796,0.771,3.787,1.649,2.413,6.112,3.532,18.163,9.775,12.444,2.015,7.378,5.578,6.099,0.746,5.899,2.691,13.369,6.04,2.073,9.782,5.714,6.783,4.813,2.497,2.259,1.376,1.548,2.983,9.095,0.742,3.046,7.654,3.556,3.134,1.357,7.86,4.164,1.072,3.655,5.049,4.517,1.651,0.986,7.905,8.268,13.356,5.113,17.723,6.112,2.98,2.29,14.603,1.205,5.635,14.002,1.676,2.117,3.454,14.41,3.167,4.849,1.014,1.005,3.45,3.208,11.061,21.135,11.492,17.081,2.755,1.682,8.204,3.625,1.881,18.434,3.821,15.1,14.167,9.633,22.685,18.089,11.198,26.767,31.71,4.182,10.326,34.168,5.377,5.248,10.734,13.336,28.252,5.691,23.06,14.169,2.898,12.202,32.52,17.261,6.157,2.916,6.262,10.738,20.328,12.378,6.659,40.407,3.039,40.194,55.273,18.222,15.646,7.183,42.117,8.128,63.483,7.426,44.129,28.549,49.105,36.6,58.395,9.585,49.538,63.442,7.842,8.614,12.601,14.289,10.374,99.308,32.686,35.592,38.47,4.124,3.805,0.491,0.151,0.744,0.422,1.879,2.018,6.73,0.267,0.396,1.219,0.315,1.82,0.538,0.099,0.927,10.454,0.846,0.571,0.535,1.397,0.243,0.082,2.7,0.432,0.975,0.298,0.373,0.529,2.244,0.332,0.419,0.398,0.182,0.225,0.353,0.043,1.007,0.451,1.378,0.1,4.66,10.567,0.287,2.823,4.058,0.832,0.682,0.303,0.202,2.948,0.89,3.118,7.172,2.457,2.477,1.978,0.82,3.532,1.541,1.128,2.389,13.712,4.978,6.033,0.976,0.645,5.452,6.471,4.022,4.115,1.651,2.74,2.533,16.676,1.688,22.87,1.608,2.835,3.309,2.766,6.122,5.522,12.862,1.369,11.422,17.759,31.338,9.556,22.178,45.894,12.362,41.496,18.879,90.807,75.223,9.36,12.847,106.299,42.297
2007-02-09,1.195,0.221,0.039,2.985,0.132,0.914,0.98,0.922,0.035,1.527,0.723,2.689,3.321,2.486,0.506,0.446,6.266,0.726,2.962,0.054,0.075,1.385,0.032,0.275,0.054,0.706,0.729,0.072,0.15,1.811,2.448,0.725,0.402,2.402,0.301,1.229,0.534,0.281,0.422,1.128,0.087,0.073,0.3,0.923,0.926,0.253,1.117,1.54,0.775,0.207,0.454,1.275,0.425,1.594,0.519,1.766,0.956,0.949,2.992,1.806,1.026,1.68,1.679,0.626,0.848,1.085,0.583,1.511,2.481,1.274,0.328,0.659,0.202,1.952,0.727,0.934,0.288,0.241,1.856,2.036,0.357,0.774,1.269,0.349,3.265,0.157,2.607,1.396,1.815,0.326,0.988,0.116,0.727,0.757,1.248,0.281,1.169,1.162,0.305,1.647,0.37,0.763,0.504,2.367,0.724,0.39,0.827,0.501,2.74,2.471,1.437,0.834,0.031,0.084,0.029,0.331,0.321,1.634,0.681,2.344,1.089,2.217,2.514,0.744,2.274,1.349,2.237,0.808,0.001,2.634,0.1,0.283,0.272,0.166,7.417,1.339,1.275,0.387,0.115,0.865,0.204,1.779,0.751,3.324,0.17,1.602,2.774,0.183,0.469,0.041,4.567,2.726,0.948,0.77,0.879,0.926,0.273,0.178,4.821,0.367,0.45,0.017,0.063,0.533,0.399,0.435,2.815,0.013,0.411,0.698,0.802,0.175,0.03,1.28,1.38,0.0,1.346,0.489,0.251,0.352,0.195,2.912,0.158,0.226,0.867,1.497,0.222,0.252,0.094,0.418,0.21,0.348,0.052,0.152,1.083,0.95,0.983,0.259,0.909,1.271,0.046,1.131,0.235,1.575,0.483,0.578,0.445,0.592,0.045,49.683,0.567,0.112,0.067,3.046,0.457,0.361,0.494,0.942,0.442,1.307,0.378,0.557,0.3,1.136,0.839,1.337,0.474,1.119,0.7,1.336,0.911,1.423,0.762,0.417,0.348,3.006,0.622,1.36,1.156,1.07,0.023,1.425,0.932,0.574,0.976,1.003,0.896,4.83,2.175,0.343,0.854,0.459,0.287,0.8,0.102,0.453,2.148,0.24,0.372,0.502,0.369,0.262,1.199,5.453,0.503,0.466,0.702,1.047,2.493,0.642,0.399,0.332,0.9,0.678,0.282,2.045,1.694,0.713,0.59,4.059,1.639,3.297,1.464,3.031,2.827,7.988,1.469,3.564,10.579,4.166,5.453,0.864,6.429,1.64,3.062,9.075,4.079,5.586,7.492,6.699,2.259,5.644,2.401,1.172,4.692,1.97,1.303,2.018,3.517,0.594,4.815,4.04,3.885,0.386,2.197,1.382,1.091,0.746,2.091,1.56,3.175,1.342,1.34,1.629,0.196,3.594,2.098,1.631,1.137,1.214,1.972,0.968,4.137,1.273,0.475,2.366,0.703,3.951,4.425,1.554,1.609,2.549,0.767,0.313,2.187,4.724,2.132,6.009,0.733,0.919,1.539,4.484,3.755,9.419,4.299,2.007,2.829,1.685,2.147,1.787,0.76,2.51,0.875,5.522,2.222,5.047,5.881,0.538,0.173,3.365,0.625,3.234,1.638,2.015,5.533,3.519,14.851,7.779,10.41,1.935,6.724,5.466,5.431,0.713,5.389,2.682,11.111,5.821,2.061,8.481,4.743,5.967,5.229,2.49,2.258,1.333,1.519,2.911,8.828,0.658,2.955,7.302,3.018,3.122,1.313,6.276,3.704,1.063,3.351,4.566,4.023,1.627,0.806,7.0,7.674,11.851,4.676,15.089,5.241,2.582,2.306,12.311,1.182,5.612,12.302,1.667,2.106,3.374,12.411,3.076,4.283,0.845,1.001,3.392,3.14,10.541,19.275,9.978,14.612,2.297,1.658,7.751,3.583,1.834,15.59,3.739,14.16,12.308,9.069,19.384,17.458,10.624,23.344,27.676,4.106,10.004,29.633,5.276,5.197,10.362,12.71,25.559,5.542,22.058,12.832,2.86,11.655,30.987,15.43,6.123,2.717,6.037,10.971,18.095,11.551,6.623,39.203,2.868,38.777,49.962,17.174,14.853,6.882,40.576,8.053,58.118,7.076,42.307,25.459,46.544,32.446,56.546,9.432,44.897,61.581,7.806,8.571,12.135,13.519,9.974,94.24,31.075,34.304,37.36,3.759,3.526,0.36,0.089,0.555,0.3,1.671,1.633,5.854,0.266,0.394,1.215,0.313,1.513,0.537,0.094,0.924,8.37,0.843,0.569,0.532,1.171,0.242,0.082,1.827,0.255,0.971,0.297,0.37,0.527,1.787,0.331,0.418,0.397,0.181,0.224,0.341,0.043,0.979,0.319,1.373,0.107,4.041,8.916,0.286,2.203,3.504,0.829,0.68,0.3,0.202,2.902,0.868,3.083,6.477,2.366,2.429,1.94,0.829,3.519,1.518,1.124,2.381,12.897,4.494,4.979,0.973,0.642,5.374,4.528,3.965,3.197,1.646,2.566,2.425,14.518,1.682,20.014,1.581,2.719,3.281,2.756,6.092,5.502,11.889,1.364,10.706,15.62,25.541,9.406,20.511,43.155,12.503,40.145,18.423,82.842,66.772,9.286,12.378,100.23,40.749
2007-02-10,0.836,0.22,0.038,2.852,0.121,0.862,0.91,0.919,0.017,1.181,0.682,2.301,3.3,2.417,0.504,0.444,5.29,0.72,2.358,0.033,0.075,1.234,0.032,0.258,0.053,0.693,0.726,0.072,0.149,1.654,2.173,0.692,0.401,2.295,0.3,1.212,0.52,0.278,0.433,1.02,0.086,0.073,0.273,0.92,0.868,0.213,1.112,1.321,0.865,0.203,0.36,1.163,0.423,1.275,0.447,1.759,0.953,0.779,2.657,1.561,0.938,1.578,1.566,0.624,0.715,1.005,0.508,1.468,2.467,1.107,0.326,0.623,0.202,1.578,0.725,0.801,0.287,0.24,1.85,1.812,0.278,0.668,1.264,0.348,2.942,0.156,2.075,1.076,1.603,0.318,0.899,0.113,0.682,0.743,1.229,0.261,0.931,0.93,0.304,1.642,0.369,0.761,0.502,2.149,0.707,0.38,0.824,0.499,2.521,2.302,1.336,0.832,0.03,0.084,0.029,0.33,0.297,1.391,0.678,1.976,0.929,1.99,2.294,0.694,1.95,1.244,2.048,0.709,0.001,2.192,0.099,0.28,0.271,0.165,6.162,1.13,1.27,0.309,0.096,0.862,0.097,1.47,0.58,2.694,0.144,1.53,2.446,0.182,0.441,0.039,3.882,2.252,0.938,0.745,0.876,0.922,0.235,0.159,3.978,0.365,0.429,0.017,0.061,0.452,0.397,0.433,3.107,0.013,0.396,0.674,0.759,0.164,0.03,1.208,1.264,0.0,1.203,0.485,0.244,0.34,0.162,2.856,0.12,0.143,0.795,1.19,0.181,0.146,0.051,0.416,0.209,0.318,0.039,0.152,0.945,0.946,0.878,0.25,0.85,1.204,0.033,1.124,0.234,1.5,0.481,0.575,0.443,0.52,0.034,49.593,0.551,0.107,0.067,2.714,0.414,0.349,0.423,0.804,0.389,1.461,0.369,0.536,0.299,1.016,0.715,1.146,0.472,0.977,0.692,1.331,0.783,1.605,0.759,0.333,0.327,2.611,0.554,1.256,1.152,1.067,0.022,1.34,0.732,0.572,0.973,0.954,0.832,4.172,2.146,0.311,0.803,0.456,0.285,0.797,0.099,0.396,2.089,0.212,0.37,0.497,0.264,0.203,1.117,4.354,0.443,0.435,0.683,1.008,2.23,0.64,0.396,0.33,0.891,0.654,0.276,1.688,1.502,0.651,0.567,3.873,1.358,2.86,1.451,2.974,2.246,6.602,1.422,3.144,9.238,3.734,4.556,0.861,5.58,1.423,2.707,7.694,3.798,5.131,6.614,5.769,1.925,4.842,2.122,1.068,4.612,1.809,1.297,1.592,3.257,0.495,4.359,3.671,3.505,0.383,2.043,1.353,1.087,0.742,1.803,1.336,3.032,1.334,1.335,1.619,0.186,3.954,1.901,1.582,1.133,1.157,1.965,0.9,3.632,1.142,0.436,2.267,0.701,3.762,3.661,1.523,1.603,2.254,0.762,0.311,1.735,4.516,1.799,5.196,0.716,0.913,1.498,3.544,3.262,7.918,3.933,1.584,2.819,1.664,2.139,1.682,0.748,2.371,0.869,4.577,2.204,4.746,5.051,0.536,0.173,3.034,0.537,2.935,1.628,1.593,4.874,3.507,12.287,6.317,8.787,1.889,6.043,5.377,4.875,0.68,4.879,2.672,9.365,5.565,2.05,7.357,4.009,5.132,5.677,2.478,2.243,1.312,1.489,2.83,8.298,0.542,2.818,6.696,2.651,3.111,1.284,5.008,3.249,1.056,3.182,4.229,3.601,1.61,0.698,6.203,6.946,10.37,4.313,12.741,4.683,2.13,2.272,10.395,1.169,5.59,10.868,1.66,2.095,3.283,10.25,2.955,3.751,0.724,0.998,3.306,3.026,9.811,17.22,8.813,12.763,1.817,1.641,7.329,3.532,1.805,13.577,3.621,13.116,10.893,8.355,16.506,16.383,9.949,20.093,23.676,3.976,9.679,24.817,5.181,5.075,10.016,11.867,22.364,5.417,20.594,11.628,2.836,11.214,28.326,13.822,6.021,2.558,5.869,11.34,16.137,10.406,6.553,37.19,2.7,37.349,44.03,15.831,13.62,6.652,39.031,7.982,52.067,6.809,40.596,22.663,44.399,28.692,54.297,9.32,40.301,59.486,7.665,8.45,11.74,12.874,9.673,87.784,29.134,32.478,35.96,3.461,3.273,0.283,0.068,0.439,0.236,1.499,1.415,5.196,0.265,0.393,1.211,0.312,1.315,0.535,0.093,0.921,6.82,0.84,0.567,0.53,1.039,0.242,0.081,1.502,0.17,0.968,0.296,0.367,0.525,1.55,0.329,0.416,0.396,0.179,0.223,0.336,0.043,0.966,0.191,1.368,0.106,3.531,7.691,0.285,1.882,3.079,0.826,0.677,0.297,0.201,2.857,0.854,3.059,5.875,2.254,2.376,1.919,0.828,3.507,1.501,1.12,2.372,12.068,4.097,4.187,0.969,0.64,5.29,3.481,3.904,2.666,1.64,2.392,2.328,12.572,1.675,17.27,1.561,2.651,3.255,2.746,6.067,5.483,10.878,1.359,9.872,13.757,21.105,9.228,18.951,40.521,12.913,38.3,17.369,75.142,59.202,9.185,12.019,92.779,39.363
2007-02-11,0.662,0.219,0.038,2.753,0.116,0.832,0.876,0.915,0.009,0.933,0.662,2.11,3.282,2.363,0.502,0.442,4.699,0.715,2.201,0.023,0.075,1.155,0.031,0.224,0.053,0.686,0.723,0.072,0.148,1.568,2.0,0.68,0.4,2.227,0.299,1.201,0.513,0.276,0.385,1.3,0.085,0.073,0.254,0.917,0.843,0.208,1.107,1.192,0.76,0.201,0.272,1.332,0.421,1.839,0.414,1.753,0.95,0.679,2.505,1.426,0.888,1.519,1.511,0.622,1.111,1.25,0.851,1.443,2.454,1.085,0.324,0.86,0.201,1.356,0.722,0.73,0.286,0.239,1.843,1.793,0.238,0.64,1.26,0.347,2.73,0.156,1.867,1.052,1.498,0.314,0.859,0.112,0.663,0.736,1.216,0.248,0.775,0.861,0.303,1.636,0.367,0.758,0.501,2.034,0.661,0.376,0.821,0.497,2.399,2.183,1.277,0.829,0.03,0.083,0.029,0.329,0.283,1.241,0.674,1.775,0.839,1.896,2.181,0.674,2.248,1.236,1.961,1.044,0.001,1.866,0.098,0.278,0.27,0.164,5.529,1.023,1.266,0.281,0.088,0.859,0.06,1.339,0.567,2.331,0.134,1.49,2.683,0.181,0.427,0.038,3.548,1.942,0.932,0.733,0.873,0.919,0.214,0.15,3.772,0.364,0.563,0.016,0.06,0.411,0.395,0.431,2.991,0.013,0.509,0.665,0.741,0.158,0.03,1.632,1.232,0.0,1.108,0.482,0.242,0.334,0.146,2.801,0.106,0.107,0.766,1.454,0.304,0.188,0.037,0.415,0.207,0.303,0.035,0.151,1.1,0.942,0.826,0.245,0.82,1.165,0.028,1.119,0.233,1.458,0.48,0.572,0.441,0.491,0.03,49.501,0.544,0.105,0.067,2.47,0.622,0.345,0.394,1.289,0.557,1.365,0.364,0.525,0.291,0.973,0.658,1.077,0.47,1.287,0.688,1.327,0.718,1.586,0.757,0.292,0.349,2.353,0.556,1.343,1.148,1.063,0.021,1.343,1.555,0.57,0.969,0.98,0.879,3.785,2.124,0.297,0.778,0.454,0.284,0.794,0.098,0.368,2.055,0.196,0.368,0.493,0.367,0.35,1.498,4.43,0.416,0.564,0.674,0.992,2.098,0.637,0.393,0.329,0.885,0.645,0.274,1.466,1.396,0.625,0.557,3.726,1.254,2.584,1.443,2.936,3.864,5.822,1.387,2.891,8.11,3.442,4.332,0.858,4.948,1.321,2.403,6.89,3.528,4.818,6.044,5.114,1.736,4.283,2.017,1.019,4.541,2.259,1.291,1.469,3.166,0.422,4.072,3.461,3.814,0.379,1.912,1.333,1.082,0.738,1.62,2.05,2.915,1.328,1.331,1.611,0.182,3.836,1.785,1.552,1.128,1.133,1.958,0.864,3.315,1.085,0.412,2.218,0.699,3.642,3.664,1.474,1.597,2.08,0.759,0.31,1.603,4.35,1.638,4.713,0.707,0.909,1.471,3.259,2.996,6.934,3.729,1.306,2.809,1.65,2.132,1.628,0.741,2.262,0.862,4.233,2.187,4.515,4.455,0.534,0.172,2.838,0.491,3.653,1.619,1.313,4.686,3.495,11.858,5.364,7.82,1.862,5.579,5.3,4.487,0.659,4.497,2.663,8.197,5.355,2.04,6.54,3.496,5.137,5.593,2.466,2.165,1.3,1.467,2.773,7.769,0.455,2.705,6.116,2.545,3.1,1.267,4.667,2.942,1.049,3.101,4.041,3.336,1.6,0.642,5.62,7.125,9.442,4.091,11.225,5.316,1.803,2.198,9.193,1.16,5.57,10.069,1.653,2.085,3.218,9.51,2.86,3.396,0.656,0.994,3.236,2.927,9.806,15.356,8.87,11.801,1.453,1.63,7.039,3.488,1.788,13.011,3.523,13.188,10.786,7.808,14.649,15.28,9.394,17.861,20.561,3.854,9.349,23.118,5.1,4.947,9.679,11.112,19.806,5.309,19.149,10.742,2.818,10.962,25.468,12.674,5.892,2.462,5.734,11.339,14.705,9.448,6.446,34.539,2.588,35.959,38.721,14.689,12.522,6.473,37.659,7.884,46.298,6.603,39.434,20.564,43.313,25.877,52.051,9.208,36.022,57.528,7.459,8.259,11.437,12.382,9.443,83.257,27.444,30.676,34.303,3.271,3.098,0.243,0.061,0.422,0.293,1.411,1.557,4.814,0.264,0.391,1.093,0.311,1.217,0.533,0.092,0.917,6.023,0.837,0.564,0.528,1.036,0.241,0.081,3.257,0.14,0.964,0.295,0.365,0.524,1.776,0.328,0.415,0.394,0.178,0.222,0.333,0.042,0.958,0.133,1.363,0.102,3.18,7.129,0.284,2.254,2.939,0.823,0.675,0.295,0.2,2.814,0.845,3.041,5.451,2.167,2.334,1.907,0.819,3.494,1.49,1.116,2.364,11.41,3.846,4.249,0.966,0.637,5.211,5.727,3.856,3.365,1.634,2.225,2.265,11.735,1.669,15.302,1.548,2.61,3.233,2.736,6.044,5.464,10.099,1.354,9.248,12.832,18.553,9.042,18.199,38.011,13.043,35.852,16.243,67.738,52.544,9.021,11.743,88.155,37.859
2007-02-12,0.595,0.218,0.038,2.684,0.114,0.815,0.854,0.912,0.006,0.88,0.649,2.005,3.266,2.323,0.5,0.44,4.435,0.712,2.407,0.018,0.074,1.244,0.031,0.202,0.053,0.682,0.72,0.072,0.147,1.541,1.93,0.675,0.398,2.186,0.298,1.194,0.509,0.275,0.352,1.399,0.084,0.072,0.248,0.913,0.831,0.205,1.103,1.12,0.661,0.2,0.227,1.493,0.419,2.167,0.4,1.747,0.946,0.628,2.611,1.461,0.861,1.485,1.503,0.619,1.144,1.268,0.822,1.429,2.443,1.149,0.323,0.858,0.2,1.269,0.72,0.716,0.285,0.239,1.837,1.769,0.218,0.671,1.255,0.346,2.598,0.155,1.897,1.162,1.578,0.312,0.876,0.111,0.791,0.732,1.208,0.24,0.728,0.904,0.301,1.63,0.366,0.755,0.499,2.025,0.636,0.374,0.818,0.496,2.364,2.105,1.28,0.826,0.03,0.083,0.029,0.328,0.275,1.178,0.671,1.717,0.788,1.894,2.125,0.666,2.499,1.299,2.017,0.99,0.001,1.634,0.097,0.275,0.269,0.164,5.427,1.002,1.261,0.283,0.084,0.856,0.05,1.361,0.667,2.201,0.13,1.467,3.053,0.181,0.433,0.038,3.479,1.76,0.927,0.726,0.87,0.916,0.202,0.145,3.937,0.362,0.558,0.016,0.059,0.39,0.393,0.429,2.749,0.013,0.495,0.661,0.733,0.155,0.03,1.629,1.261,0.0,1.047,0.48,0.24,0.331,0.137,2.75,0.1,0.092,0.753,1.514,0.274,0.184,0.031,0.413,0.206,0.295,0.033,0.151,1.208,0.938,0.804,0.242,0.806,1.143,0.026,1.114,0.232,1.444,0.478,0.57,0.44,0.478,0.028,49.409,0.54,0.104,0.066,2.324,0.609,0.343,0.382,1.3,0.583,1.24,0.361,0.518,0.285,0.956,0.632,1.122,0.469,1.315,0.685,1.322,0.686,1.492,0.754,0.274,0.387,2.222,0.589,1.499,1.144,1.059,0.021,1.342,1.41,0.568,0.966,0.975,0.931,3.701,2.107,0.29,0.765,0.451,0.283,0.791,0.097,0.354,2.035,0.186,0.366,0.488,0.421,0.379,1.551,5.142,0.404,0.566,0.669,0.983,2.03,0.635,0.392,0.328,0.881,0.641,0.273,1.338,1.341,0.614,0.552,3.622,1.286,2.47,1.437,2.91,3.751,5.621,1.363,2.86,7.308,3.255,4.357,0.855,4.563,1.325,2.19,6.542,3.32,4.771,5.793,4.665,1.689,3.997,1.966,0.998,4.476,2.35,1.286,1.576,3.14,0.387,3.948,3.459,4.224,0.375,1.814,1.321,1.078,0.735,1.519,2.027,2.831,1.322,1.326,1.603,0.18,3.525,1.722,1.533,1.124,1.121,1.951,0.847,3.138,1.06,0.399,2.193,0.696,3.571,3.912,1.441,1.592,1.987,0.756,0.308,1.561,4.232,1.563,4.433,0.702,0.904,1.453,3.347,3.07,6.456,3.624,1.151,2.799,1.641,2.124,1.599,0.737,2.19,0.856,4.253,2.171,4.377,4.175,0.532,0.172,2.734,0.468,3.821,1.611,1.157,4.731,3.482,12.032,4.915,7.459,1.845,5.312,5.231,4.233,0.658,4.308,2.654,7.597,5.204,2.032,6.108,3.159,5.222,5.22,2.456,2.091,1.292,1.453,2.746,7.354,0.41,2.627,5.695,2.481,3.089,1.256,4.62,2.766,1.043,3.062,3.969,3.19,1.592,0.613,5.23,7.133,9.084,3.991,10.514,5.607,1.61,2.123,8.69,1.152,5.55,10.154,1.646,2.076,3.184,9.137,2.798,3.192,0.62,0.99,3.194,2.859,9.908,14.01,9.149,11.266,1.315,1.622,6.862,3.455,1.777,12.281,3.459,13.382,11.051,7.548,13.982,14.387,9.01,16.873,18.629,3.765,9.022,22.265,5.039,4.846,9.348,10.553,18.355,5.217,17.99,10.157,2.803,10.632,23.198,11.971,5.778,2.408,5.627,10.997,13.85,8.953,6.33,31.854,2.522,34.632,34.87,13.882,11.875,6.343,36.284,7.768,41.586,6.449,38.077,19.231,42.093,24.031,50.122,9.085,32.38,55.459,7.249,8.05,11.205,12.02,9.268,79.728,26.189,29.215,32.641,3.158,3.021,0.224,0.059,0.444,0.346,1.549,1.789,4.703,0.263,0.39,0.772,0.31,1.174,0.531,0.091,0.914,5.955,0.834,0.562,0.526,1.033,0.24,0.081,3.097,0.13,0.961,0.294,0.364,0.522,1.811,0.327,0.413,0.393,0.176,0.221,0.332,0.042,0.953,0.113,1.358,0.099,3.101,6.991,0.283,2.343,2.932,0.82,0.672,0.294,0.2,2.772,0.839,3.026,5.427,2.11,2.306,1.897,0.811,3.482,1.482,1.112,2.356,11.317,3.808,4.482,0.962,0.635,5.143,5.665,3.822,3.537,1.628,2.092,2.229,11.03,1.663,14.02,1.54,2.585,3.215,2.726,6.022,5.444,9.648,1.349,8.909,12.759,17.469,8.875,18.203,35.645,12.779,33.197,15.436,61.099,47.239,8.822,11.53,85.146,36.249
2007-02-13,0.599,0.217,0.038,2.635,0.113,0.805,0.899,0.908,0.004,0.811,0.749,2.162,3.252,2.294,0.498,0.439,4.398,0.709,2.297,0.015,0.074,1.371,0.031,0.193,0.052,0.678,0.718,0.071,0.146,1.544,1.959,0.672,0.397,2.119,0.297,1.188,0.481,0.274,0.339,1.2,0.084,0.072,0.241,0.91,0.829,0.196,1.098,1.079,0.609,0.199,0.211,1.368,0.417,1.712,0.393,1.741,0.943,0.603,2.708,1.544,0.844,1.466,1.51,0.617,0.882,1.189,0.614,1.42,2.432,1.111,0.322,0.718,0.2,1.297,0.717,0.731,0.284,0.238,1.83,1.725,0.209,0.712,1.251,0.344,2.533,0.154,1.929,1.192,1.639,0.31,0.887,0.111,0.82,0.729,1.2,0.233,0.724,0.931,0.3,1.624,0.364,0.753,0.497,2.047,0.626,0.373,0.815,0.494,2.391,2.063,1.332,0.823,0.03,0.083,0.029,0.326,0.27,1.179,0.669,1.688,0.807,1.975,2.101,0.674,2.237,1.259,2.093,0.778,0.0,1.478,0.096,0.273,0.268,0.163,5.596,0.992,1.257,0.267,0.081,0.853,0.046,1.397,0.636,2.23,0.128,1.458,2.844,0.18,0.427,0.037,3.426,1.703,0.923,0.721,0.867,0.912,0.195,0.142,3.8,0.361,0.483,0.016,0.059,0.379,0.391,0.427,2.586,0.013,0.431,0.658,0.727,0.153,0.03,1.397,1.26,0.0,0.988,0.478,0.239,0.329,0.133,2.7,0.104,0.084,0.746,1.52,0.342,0.357,0.193,0.411,0.205,0.288,0.031,0.15,1.112,0.934,0.773,0.24,0.801,1.141,0.025,1.11,0.232,1.426,0.476,0.568,0.438,0.472,0.027,49.32,0.538,0.104,0.066,2.261,0.477,0.341,0.377,1.0,0.524,1.166,0.359,0.514,0.283,0.975,0.618,1.076,0.467,1.08,0.682,1.317,0.68,1.42,0.751,0.266,0.351,2.174,0.562,1.42,1.068,1.055,0.021,1.311,0.937,0.566,0.962,0.944,0.857,3.625,2.093,0.287,0.758,0.449,0.282,0.788,0.096,0.346,2.021,0.18,0.364,0.484,0.334,0.291,1.319,4.674,0.397,0.514,0.666,0.978,2.106,0.633,0.39,0.326,0.877,0.639,0.272,1.367,1.387,0.682,0.549,3.549,1.325,2.423,1.431,2.892,2.792,5.697,1.347,2.926,6.766,3.223,4.23,0.851,4.31,1.31,2.116,6.298,3.22,4.948,5.7,4.389,1.66,3.96,1.878,0.986,4.415,2.107,1.281,1.593,3.098,0.366,3.959,3.518,4.022,0.372,1.753,1.303,1.074,0.731,1.464,1.626,2.772,1.317,1.321,1.596,0.178,3.29,1.689,1.521,1.12,1.116,1.944,0.838,3.054,1.048,0.391,2.178,0.694,3.527,3.854,1.424,1.586,2.045,0.753,0.306,1.855,4.149,1.531,4.439,0.698,0.9,1.439,3.416,3.209,6.371,3.581,1.089,2.789,1.63,2.117,1.587,0.733,2.151,0.85,4.322,2.116,4.331,4.113,0.531,0.171,2.679,0.456,3.421,1.604,1.093,4.612,3.47,11.293,4.716,7.225,1.833,5.266,5.167,4.171,0.653,4.274,2.644,7.478,5.1,2.024,5.779,2.946,5.088,4.902,2.447,2.047,1.286,1.435,2.722,7.128,0.385,2.583,5.495,2.373,3.078,1.248,4.599,2.749,1.037,3.043,3.977,3.112,1.586,0.598,5.074,6.767,8.927,3.979,10.425,5.303,1.52,2.074,8.427,1.145,5.53,9.907,1.64,2.068,3.157,8.538,2.76,3.154,0.602,0.987,3.165,2.816,9.578,13.22,8.996,10.797,1.215,1.615,6.76,3.425,1.769,11.579,3.417,13.024,10.997,7.501,13.942,13.967,8.764,16.657,17.689,3.706,8.702,20.942,4.989,4.779,9.024,10.18,17.805,5.142,17.335,9.791,2.789,10.227,21.807,11.542,5.692,2.378,5.541,10.612,13.313,8.751,6.227,29.678,2.485,33.354,32.606,13.425,11.568,6.242,34.996,7.656,38.257,6.331,36.706,18.472,40.57,22.947,48.426,8.963,29.792,53.294,7.072,7.862,11.019,11.75,9.134,76.216,25.379,28.186,31.196,3.091,2.953,0.214,0.058,0.41,0.288,1.526,1.696,4.712,0.262,0.388,0.45,0.309,1.2,0.529,0.091,0.911,5.818,0.831,0.56,0.524,1.006,0.239,0.08,2.102,0.126,0.958,0.293,0.362,0.52,1.627,0.326,0.412,0.391,0.175,0.221,0.331,0.042,0.949,0.108,1.353,0.098,3.054,6.775,0.282,2.005,2.84,0.817,0.67,0.292,0.199,2.731,0.834,3.012,5.753,2.074,2.287,1.889,0.806,3.47,1.476,1.108,2.347,11.63,3.881,4.291,0.959,0.633,5.088,4.36,3.798,3.084,1.622,2.007,2.208,10.358,1.656,13.182,1.533,2.567,3.199,2.717,6.0,5.425,9.504,1.345,8.627,12.865,16.163,8.735,18.021,33.487,12.363,30.847,14.983,55.398,43.265,8.626,11.336,81.243,34.688
2007-02-14,0.672,0.216,0.038,2.603,0.112,0.799,0.93,0.905,0.004,0.708,0.693,2.333,3.239,2.272,0.496,0.437,4.449,0.706,2.121,0.014,0.074,1.304,0.031,0.19,0.052,0.675,0.715,0.071,0.145,1.519,1.914,0.669,0.395,2.032,0.296,1.183,0.435,0.273,0.333,1.045,0.083,0.072,0.234,0.907,0.827,0.189,1.094,1.135,0.584,0.199,0.206,1.212,0.416,1.317,0.4,1.735,0.94,0.584,2.599,1.416,0.834,1.453,1.496,0.615,0.72,1.092,0.507,1.414,2.422,0.993,0.321,0.638,0.199,1.337,0.715,0.735,0.283,0.237,1.824,1.708,0.204,0.733,1.247,0.343,2.564,0.154,1.936,1.188,1.511,0.309,0.861,0.11,0.738,0.726,1.193,0.228,0.731,0.941,0.299,1.619,0.363,0.75,0.495,2.008,0.621,0.371,0.812,0.492,2.412,2.053,1.304,0.82,0.03,0.082,0.029,0.325,0.267,1.108,0.666,1.596,0.88,2.08,2.11,0.692,1.945,1.194,2.03,0.671,0.0,1.356,0.095,0.27,0.267,0.163,5.659,0.95,1.253,0.245,0.079,0.85,0.044,1.413,0.606,2.278,0.127,1.454,2.494,0.179,0.415,0.037,3.349,1.674,0.92,0.717,0.864,0.909,0.19,0.141,3.55,0.36,0.44,0.016,0.059,0.373,0.39,0.426,2.495,0.013,0.399,0.655,0.723,0.152,0.029,1.249,1.214,0.0,0.928,0.476,0.237,0.328,0.129,2.653,0.103,0.079,0.74,1.539,0.333,0.417,0.191,0.41,0.203,0.283,0.029,0.149,0.998,0.93,0.738,0.239,0.8,1.144,0.025,1.105,0.231,1.404,0.474,0.565,0.437,0.562,0.027,49.233,0.535,0.103,0.066,2.348,0.408,0.34,0.374,0.82,0.461,1.129,0.357,0.511,0.281,1.08,0.649,0.984,0.465,0.918,0.679,1.312,0.688,1.373,0.749,0.261,0.317,2.09,0.503,1.293,0.811,1.052,0.021,1.285,0.711,0.564,0.959,0.924,0.773,3.495,2.08,0.285,0.753,0.447,0.281,0.786,0.096,0.341,2.011,0.176,0.362,0.481,0.255,0.23,1.156,3.883,0.455,0.469,0.663,0.973,2.218,0.63,0.389,0.325,0.874,0.637,0.271,1.512,1.458,0.704,0.573,3.499,1.344,2.352,1.426,2.878,2.201,5.763,1.334,2.898,6.471,3.282,3.995,0.848,4.047,1.229,2.179,6.125,3.236,4.907,5.638,4.405,1.568,3.786,1.788,0.978,4.358,1.883,1.276,1.513,3.047,0.345,3.9,3.462,3.633,0.368,1.718,1.269,1.07,0.728,1.429,1.351,2.732,1.312,1.317,1.59,0.178,3.154,1.67,1.512,1.116,1.111,1.937,0.832,3.086,1.041,0.383,2.167,0.691,3.498,3.718,1.415,1.58,2.134,0.75,0.304,2.048,4.114,1.512,4.526,0.695,0.872,1.426,3.425,2.997,6.379,3.617,1.104,2.779,1.607,2.109,1.582,0.73,2.135,0.844,4.345,1.938,4.297,4.111,0.529,0.17,2.733,0.448,3.035,1.598,1.108,4.517,3.458,10.351,4.486,6.799,1.823,5.32,5.105,4.226,0.642,4.261,2.635,7.473,5.043,2.016,5.433,2.788,4.896,4.705,2.437,2.024,1.259,1.404,2.696,7.079,0.361,2.564,5.548,2.295,3.067,1.241,4.565,2.819,0.977,3.029,3.993,3.182,1.579,0.589,5.116,6.421,8.776,3.991,10.536,4.834,1.514,2.048,7.992,1.112,5.51,9.359,1.633,2.06,3.129,8.039,2.736,3.221,0.591,0.983,3.137,2.788,9.086,12.784,8.564,10.293,1.092,1.609,6.698,3.382,1.761,10.956,3.383,12.297,10.682,7.472,13.837,13.991,8.713,16.57,17.146,3.663,8.396,19.485,4.936,4.74,8.712,10.056,17.614,5.079,17.262,9.544,2.756,9.853,21.082,11.194,5.636,2.358,5.469,10.329,12.85,8.595,6.15,28.192,2.461,32.123,31.32,13.32,11.36,6.154,33.701,7.563,36.138,6.235,35.268,18.017,38.95,22.469,46.766,8.857,27.757,51.315,6.934,7.711,10.868,11.543,9.004,72.736,24.99,27.59,30.092,3.05,2.887,0.209,0.058,0.368,0.233,1.418,1.451,4.691,0.261,0.387,0.268,0.308,1.295,0.527,0.091,0.908,5.371,0.828,0.558,0.522,0.984,0.238,0.08,1.564,0.125,0.954,0.292,0.361,0.518,1.487,0.325,0.41,0.39,0.174,0.22,0.329,0.042,0.946,0.106,1.349,0.098,2.962,6.486,0.281,1.731,2.74,0.814,0.668,0.291,0.198,2.691,0.83,2.999,5.73,2.051,2.274,1.882,0.803,3.457,1.47,1.104,2.339,11.582,3.842,3.902,0.956,0.631,5.044,3.389,3.778,2.61,1.617,1.959,2.194,9.947,1.65,12.675,1.527,2.553,3.186,2.707,5.979,5.406,9.422,1.34,8.368,12.767,14.828,8.62,17.406,31.617,11.995,29.096,14.708,50.757,39.757,8.459,11.064,76.997,33.336
2007-02-15,0.651,0.216,0.038,2.578,0.112,0.794,0.883,0.901,0.003,0.621,0.566,2.207,3.226,2.259,0.495,0.435,4.504,0.704,1.949,0.013,0.073,1.197,0.031,0.189,0.052,0.673,0.712,0.071,0.144,1.49,1.843,0.666,0.394,1.937,0.295,1.178,0.401,0.272,0.351,0.973,0.082,0.071,0.228,0.904,0.82,0.185,1.09,1.26,0.656,0.198,0.203,1.123,0.414,1.119,0.405,1.729,0.936,0.57,2.46,1.274,0.826,1.444,1.473,0.613,0.654,1.001,0.468,1.408,2.412,0.905,0.32,0.608,0.198,1.358,0.712,0.725,0.282,0.236,1.817,1.677,0.201,0.737,1.242,0.342,2.562,0.153,1.917,1.16,1.368,0.307,0.838,0.11,0.681,0.724,1.187,0.224,0.735,0.935,0.298,1.613,0.362,0.747,0.494,1.959,0.618,0.37,0.809,0.49,2.374,2.03,1.258,0.609,0.03,0.082,0.029,0.324,0.277,1.029,0.663,1.511,0.875,2.147,2.189,0.732,1.784,1.151,1.94,0.634,0.0,1.272,0.094,0.267,0.266,0.162,5.435,0.915,1.248,0.231,0.078,0.847,0.043,1.415,0.559,2.298,0.127,1.445,2.268,0.179,0.405,0.037,3.27,1.605,0.916,0.684,0.861,0.906,0.199,0.14,3.284,0.358,0.42,0.016,0.059,0.368,0.388,0.424,2.672,0.013,0.387,0.652,0.72,0.151,0.029,1.184,1.159,0.0,0.871,0.475,0.236,0.326,0.127,2.608,0.097,0.075,0.735,1.329,0.234,0.288,0.101,0.408,0.202,0.278,0.028,0.149,0.91,0.926,0.709,0.238,0.796,1.132,0.024,1.101,0.23,1.387,0.473,0.563,0.435,0.581,0.026,49.143,0.533,0.103,0.066,2.363,0.381,0.338,0.372,0.751,0.402,1.145,0.361,0.508,0.295,1.202,0.732,0.922,0.464,0.838,0.677,1.308,0.682,1.354,0.742,0.259,0.302,1.995,0.466,1.211,0.484,1.048,0.021,1.27,0.635,0.562,0.955,0.914,0.729,3.417,2.069,0.284,0.749,0.444,0.28,0.783,0.095,0.338,2.001,0.179,0.36,0.477,0.216,0.198,1.088,3.335,0.485,0.434,0.66,0.969,2.184,0.628,0.387,0.324,0.87,0.634,0.27,1.515,1.421,0.658,0.58,3.47,1.347,2.27,1.492,2.865,1.952,5.596,1.323,2.791,6.341,3.278,3.732,0.845,3.803,1.149,2.261,6.02,3.275,4.713,5.57,4.412,1.472,3.543,1.718,0.972,4.303,1.755,1.271,1.42,3.008,0.325,3.804,3.338,3.335,0.365,1.689,1.231,1.066,0.724,1.405,1.233,2.702,1.307,1.312,1.584,0.177,3.353,1.657,1.504,1.111,1.107,1.931,0.828,3.263,1.035,0.376,2.158,0.689,3.476,3.482,1.408,1.575,2.103,0.747,0.303,1.885,4.09,1.494,4.364,0.693,0.776,1.416,3.384,2.717,6.324,3.765,1.109,2.77,1.597,2.102,1.572,0.727,2.123,0.838,4.33,1.652,4.24,4.108,0.527,0.17,2.776,0.443,2.818,1.592,1.112,4.421,3.446,9.713,4.214,6.357,1.879,5.234,5.047,4.211,0.631,4.195,2.626,7.412,5.009,2.009,5.102,2.678,4.659,4.911,2.431,2.029,1.17,1.366,2.672,6.992,0.341,2.55,5.664,2.252,3.056,1.235,4.483,2.821,0.739,3.013,3.95,3.258,1.573,0.583,5.133,6.193,8.607,3.96,10.321,4.455,1.515,2.068,7.514,0.971,5.491,8.86,1.627,2.052,3.104,7.659,2.719,3.233,0.584,0.98,3.111,2.77,8.664,12.495,8.095,9.772,0.983,1.603,6.652,3.333,1.754,10.389,3.362,11.597,10.284,7.364,13.367,14.055,8.721,16.151,16.625,3.637,8.103,18.331,4.879,4.714,8.414,10.112,17.281,5.02,17.449,9.372,2.637,9.519,20.612,10.925,5.598,2.343,5.402,10.4,12.468,8.389,6.095,27.231,2.444,30.934,30.402,13.37,11.129,6.073,32.443,7.491,34.747,6.15,33.895,17.644,37.349,22.097,45.076,8.771,26.148,49.449,6.831,7.595,10.747,11.382,8.806,69.546,24.837,27.304,29.348,3.022,2.837,0.206,0.058,0.343,0.203,1.33,1.284,4.637,0.26,0.385,0.191,0.307,1.388,0.525,0.09,0.905,4.922,0.825,0.556,0.52,0.962,0.237,0.08,1.375,0.124,0.951,0.291,0.359,0.516,1.407,0.324,0.409,0.389,0.173,0.219,0.328,0.042,0.942,0.105,1.344,0.207,2.87,6.277,0.28,1.584,2.655,0.811,0.665,0.289,0.198,2.652,0.827,3.017,5.423,2.035,2.263,1.875,0.813,3.445,1.464,1.1,2.331,11.186,3.729,3.572,0.826,0.628,5.007,2.929,3.762,2.33,1.611,1.925,2.184,9.706,1.644,12.412,1.521,2.594,3.173,2.698,5.958,5.387,9.283,1.335,8.166,12.477,13.684,8.524,16.528,30.165,11.905,27.91,14.462,47.227,36.66,8.325,10.641,73.218,32.285
2007-02-16,0.536,0.215,0.038,2.557,0.111,0.821,0.825,0.898,0.003,0.56,0.492,1.978,3.214,2.247,0.493,0.434,4.421,0.701,1.779,0.012,0.073,1.129,0.031,0.188,0.052,0.67,0.71,0.07,0.143,1.471,1.79,0.663,0.393,1.842,0.294,1.174,0.383,0.271,0.515,0.942,0.082,0.071,0.224,0.9,0.814,0.184,1.086,1.233,0.916,0.197,0.202,1.078,0.413,1.029,0.397,1.723,0.933,0.561,2.376,1.18,0.82,1.437,1.455,0.611,0.629,0.952,0.454,1.401,2.402,0.855,0.319,0.597,0.197,1.329,0.71,0.68,0.281,0.235,1.811,1.61,0.2,0.663,1.342,0.342,2.509,0.153,1.827,1.07,1.268,0.306,0.825,0.11,0.655,0.721,1.182,0.221,0.689,0.885,0.297,1.715,0.36,0.745,0.492,1.926,0.704,0.368,0.806,0.489,2.31,2.001,1.226,0.323,0.03,0.082,0.039,0.354,0.315,0.968,0.661,1.451,0.806,2.079,2.233,0.723,1.706,1.125,1.881,0.621,0.0,1.217,0.093,0.265,0.265,0.161,5.055,0.876,1.244,0.223,0.078,0.844,0.042,1.355,0.507,2.226,0.126,1.435,2.144,0.178,0.399,0.037,3.137,1.519,0.949,0.626,0.858,0.902,0.221,0.139,3.029,0.357,0.412,0.016,0.058,0.365,0.387,0.422,3.249,0.013,0.383,0.65,0.716,0.15,0.029,1.159,1.114,0.0,0.822,0.473,0.235,0.325,0.125,2.566,0.092,0.072,0.73,1.067,0.166,0.165,0.05,0.406,0.201,0.274,0.026,0.148,0.857,0.923,0.684,0.237,0.787,1.116,0.024,1.097,0.229,1.374,0.471,0.56,0.434,0.524,0.026,49.05,0.531,0.102,0.065,2.262,0.371,0.337,0.37,0.726,0.369,1.408,0.368,0.506,0.294,1.143,0.749,0.886,0.462,0.802,0.674,1.303,0.666,1.457,0.603,0.258,0.295,1.92,0.446,1.166,0.268,1.044,0.021,1.26,0.608,0.56,0.952,0.908,0.707,3.363,2.059,0.283,0.746,0.442,0.278,0.782,0.095,0.335,1.993,0.192,0.358,0.473,0.196,0.179,1.061,2.999,0.445,0.417,0.657,0.965,2.073,0.625,0.386,0.322,0.867,0.631,0.268,1.438,1.353,0.621,0.561,3.446,1.286,2.17,1.52,2.854,1.849,5.253,1.314,2.69,6.232,3.186,3.473,0.842,3.606,1.091,2.232,5.824,3.209,4.55,5.399,4.215,1.402,3.338,1.659,0.966,4.25,1.694,1.266,1.306,2.981,0.311,3.726,3.228,3.152,0.361,1.645,1.199,1.062,0.721,1.388,1.188,2.679,1.302,1.307,1.578,0.176,4.093,1.648,1.498,1.107,1.102,1.992,0.825,3.376,1.03,0.371,2.149,0.686,3.458,3.155,1.475,1.569,2.012,0.744,0.301,1.629,4.051,1.478,4.033,0.69,0.706,1.407,3.167,2.513,6.003,3.789,1.043,2.839,1.59,2.095,1.562,0.724,2.105,0.832,4.009,1.313,4.176,4.019,0.544,0.186,2.733,0.439,2.713,1.586,1.048,4.235,3.487,9.178,3.965,6.001,1.944,5.07,4.992,4.097,0.623,4.099,2.616,7.049,4.969,2.001,4.829,2.606,4.356,5.744,2.425,2.197,1.095,1.333,2.654,6.824,0.325,2.53,5.568,2.229,3.045,1.229,4.212,2.745,0.552,2.999,3.878,3.212,1.567,0.578,5.017,5.982,8.195,3.896,9.747,4.21,1.46,2.23,7.086,0.787,5.503,8.435,1.62,2.044,3.084,7.253,2.705,3.157,0.579,1.074,3.089,2.755,8.337,12.15,7.595,9.295,0.901,1.597,6.614,3.288,1.747,9.89,3.357,11.063,9.72,7.208,12.607,13.711,8.663,15.39,15.876,3.635,7.822,17.341,4.823,4.687,8.128,10.093,16.642,4.962,17.298,9.25,2.46,9.211,20.082,10.733,5.565,2.331,5.339,11.124,12.182,8.156,6.053,26.51,2.431,29.785,29.301,13.294,10.876,5.999,31.237,7.436,33.466,6.072,32.615,17.246,35.883,21.516,43.369,8.703,24.955,47.621,6.759,7.512,10.652,11.255,8.557,66.615,24.645,27.125,28.929,3.003,2.801,0.204,0.058,0.329,0.189,1.27,1.201,4.523,0.259,0.435,0.161,0.369,1.357,0.632,0.09,1.006,4.554,0.822,0.554,0.518,0.896,0.237,0.079,1.312,0.124,0.948,0.372,0.358,0.514,1.32,0.322,0.407,0.387,0.172,0.218,0.327,0.042,0.939,0.104,1.339,0.239,2.79,6.069,0.279,1.499,2.52,0.808,0.663,0.288,0.197,2.613,0.823,3.012,5.14,2.024,2.253,1.868,0.812,3.433,1.458,1.097,2.323,10.793,3.63,3.334,0.586,0.626,4.976,2.737,3.747,2.198,1.605,1.884,2.175,9.412,1.638,12.113,1.517,2.659,3.242,2.688,5.954,5.484,9.113,1.463,8.023,11.888,12.763,8.44,15.659,29.216,12.482,27.066,14.204,44.562,34.196,8.234,10.095,69.912,31.768
2007-02-17,0.532,0.214,0.037,2.54,0.111,0.904,0.795,0.894,0.003,0.518,0.462,1.85,3.203,2.235,0.491,0.432,4.139,0.698,1.618,0.012,0.073,1.092,0.031,0.188,0.051,0.668,0.707,0.07,0.142,1.458,1.754,0.661,0.391,1.75,0.301,1.169,0.375,0.27,0.695,0.928,0.081,0.071,0.221,0.897,0.81,0.182,1.082,1.147,1.204,0.196,0.201,1.055,0.411,0.987,0.392,1.717,0.93,0.555,2.329,1.121,0.814,1.431,1.443,0.612,0.618,0.931,0.448,1.395,2.393,0.827,0.317,0.592,0.197,1.215,0.707,0.626,0.28,0.234,1.804,1.531,0.198,0.58,1.437,0.341,2.456,0.152,1.651,0.93,1.205,0.305,0.818,0.109,0.644,0.718,1.177,0.218,0.588,0.785,1.156,1.766,0.359,0.742,0.49,1.906,0.789,0.367,0.804,0.487,2.26,1.978,1.206,0.148,0.03,0.082,0.041,0.355,0.313,0.922,0.658,1.407,0.754,1.936,2.177,0.684,1.669,1.109,1.848,0.616,0.0,1.18,0.092,0.263,0.264,0.161,4.759,0.83,1.239,0.218,0.077,0.841,0.042,1.216,0.453,2.067,0.126,1.427,2.078,0.177,0.395,0.037,2.924,1.377,0.97,0.578,0.854,0.899,0.214,0.138,2.874,0.486,0.409,0.016,0.058,0.362,0.41,1.088,3.892,0.061,0.38,0.647,0.713,0.15,0.029,1.148,1.083,0.0,0.78,0.471,0.234,0.323,0.123,2.525,1.389,0.853,0.725,1.143,0.222,0.262,0.14,0.387,0.2,0.27,0.025,0.148,0.831,0.919,0.661,0.236,0.942,2.382,0.024,1.093,0.228,1.365,0.469,0.558,0.432,0.481,0.026,48.957,0.529,0.365,0.2,2.162,0.366,0.335,0.368,0.716,0.355,1.835,0.364,0.817,0.315,1.025,0.688,0.86,0.461,0.787,0.672,1.298,0.688,1.824,0.369,0.256,0.29,1.864,0.435,1.142,0.158,1.679,0.021,1.254,0.595,0.819,0.949,0.903,0.693,3.262,2.049,0.282,0.743,1.294,0.861,0.78,0.095,0.332,1.984,0.188,1.108,1.71,0.183,0.166,1.05,2.792,0.411,0.41,0.655,0.961,1.988,0.623,0.384,1.003,0.863,0.628,0.267,1.343,1.306,0.614,0.548,3.422,1.154,2.065,1.476,2.844,1.801,4.94,1.305,2.623,6.014,3.074,3.298,0.839,3.451,1.053,2.128,5.457,3.077,4.439,5.142,3.974,1.353,3.18,1.608,0.96,4.2,1.665,1.261,1.168,2.962,0.302,3.672,3.154,3.048,0.358,1.594,1.179,1.556,2.051,1.375,1.169,2.66,1.3,1.303,1.572,0.418,5.0,1.711,1.491,1.103,1.098,2.078,0.822,3.293,1.025,0.367,2.14,0.684,3.442,2.962,1.555,1.798,1.945,0.893,0.299,1.579,4.013,2.637,3.749,0.687,0.667,1.399,2.85,2.382,5.569,3.697,0.996,2.894,1.584,2.087,1.553,0.721,2.882,2.811,3.587,0.963,4.121,3.805,0.539,0.183,2.666,0.436,2.663,1.58,1.001,4.061,3.537,8.613,3.765,5.719,1.924,5.3,4.939,3.958,0.617,4.012,2.607,6.563,4.927,2.074,4.618,2.555,4.112,6.977,2.418,2.439,1.05,1.31,2.638,6.709,0.315,3.846,5.344,2.213,3.663,2.555,3.843,2.686,0.476,2.985,3.818,3.119,1.561,0.574,4.842,5.784,7.688,3.834,9.143,4.077,1.407,2.462,6.737,0.655,6.107,8.061,1.614,2.131,3.066,6.768,2.694,3.091,0.575,1.044,3.071,2.743,8.07,11.586,7.188,8.873,0.845,1.591,6.581,3.251,1.741,9.454,3.337,10.669,9.169,7.061,11.869,13.295,8.548,14.599,15.007,3.62,7.548,16.311,4.774,5.769,7.85,9.951,15.879,4.906,16.866,9.159,2.311,8.92,19.416,10.591,7.868,2.319,5.278,12.387,11.968,7.947,8.129,25.819,2.419,28.678,27.929,13.101,10.644,5.93,30.087,8.671,32.04,6.0,31.42,16.856,34.564,20.888,41.693,10.466,23.981,45.817,6.71,7.453,11.612,11.566,8.333,63.762,24.756,27.278,29.279,2.987,2.774,0.202,0.057,0.321,0.182,1.231,1.162,4.301,0.258,0.429,0.15,0.359,1.247,0.651,0.09,1.018,4.212,0.819,0.552,0.516,0.82,0.236,0.079,1.286,0.124,0.944,0.354,0.357,0.513,1.237,0.321,0.406,0.408,0.17,0.218,0.326,0.041,0.936,0.104,1.334,0.451,2.649,5.804,0.278,1.44,2.335,0.805,0.661,0.286,0.196,2.576,0.82,2.982,4.94,2.014,2.243,1.861,0.828,3.422,1.453,1.122,2.314,10.493,3.563,3.178,0.377,0.624,4.947,2.651,3.733,2.139,1.6,1.835,2.166,8.978,1.942,11.557,1.512,2.657,3.293,2.679,6.403,5.619,8.958,1.434,7.923,11.201,12.033,8.366,14.94,28.578,13.788,26.342,13.954,42.385,32.296,8.158,9.523,66.834,32.502
2007-02-18,0.607,0.213,0.037,2.525,0.111,3.07,0.774,0.891,0.004,0.489,0.45,1.779,3.191,2.287,5.315,2.869,3.856,0.696,1.509,0.014,0.073,1.072,0.122,0.329,0.051,0.99,1.171,0.07,0.141,1.533,1.801,0.818,0.39,1.665,0.317,1.165,0.371,0.269,0.863,0.921,0.081,0.071,0.218,2.261,0.806,0.181,2.497,1.084,1.488,0.196,0.2,1.043,0.409,0.967,0.389,1.71,0.939,0.55,2.644,1.253,0.809,1.425,1.435,0.634,0.612,0.921,0.445,1.389,2.383,0.81,0.316,0.589,2.377,1.095,0.705,0.595,1.216,0.246,1.84,1.479,0.212,0.537,1.393,0.396,2.464,1.168,1.507,0.833,1.389,0.304,0.948,0.109,0.642,1.377,1.172,0.216,0.513,0.711,9.638,1.804,3.762,0.824,0.488,2.096,1.114,0.478,0.801,0.564,2.26,1.975,1.227,0.078,0.03,0.081,0.043,0.36,0.294,0.885,0.656,1.371,0.727,1.833,2.107,0.659,1.649,1.165,1.987,0.612,0.001,1.151,0.091,0.26,0.263,0.176,4.905,0.798,1.329,0.25,0.091,0.951,0.042,1.106,0.419,1.935,0.125,1.42,2.042,0.177,0.394,0.037,2.741,1.249,0.975,0.552,4.555,0.896,0.2,0.137,2.8,0.496,0.407,0.016,0.058,0.359,0.413,1.584,3.987,0.061,0.379,0.645,0.709,0.149,0.029,1.141,1.063,0.0,0.746,0.469,0.233,0.321,0.121,2.487,1.491,1.172,0.721,1.137,0.198,0.26,0.133,0.315,0.199,0.265,0.023,0.147,0.817,0.915,0.639,0.235,1.041,3.743,0.023,1.089,0.227,1.357,0.467,0.556,0.43,0.461,0.026,48.864,0.527,0.919,0.504,2.086,0.362,0.334,0.366,0.711,0.349,1.94,0.358,1.029,1.499,0.957,0.636,0.838,1.837,0.779,0.67,4.48,0.716,2.1,0.213,0.255,0.286,1.82,0.427,1.127,0.107,3.719,0.021,1.282,0.596,4.275,4.962,1.0,0.682,3.137,2.039,0.281,0.74,2.082,0.959,0.777,0.094,0.329,1.976,0.18,1.625,2.756,0.176,0.159,1.044,2.67,0.393,0.406,0.652,0.957,1.939,0.829,0.403,1.172,0.86,0.626,0.266,1.256,1.278,0.609,0.814,3.401,1.046,1.987,1.434,2.833,1.789,5.073,1.296,2.777,5.718,2.981,3.207,0.836,3.329,1.026,2.021,5.094,2.962,4.367,4.906,3.8,1.318,3.06,1.56,0.955,4.153,1.65,1.256,1.067,3.015,0.316,3.889,3.244,2.989,0.355,1.622,1.166,16.76,2.966,1.364,1.158,2.644,1.755,1.298,1.566,1.196,5.448,1.772,1.485,8.928,1.093,2.211,0.819,3.14,1.02,0.363,2.131,2.573,3.426,2.903,2.674,9.424,1.904,0.909,0.298,1.591,4.208,3.549,3.77,0.685,0.607,1.392,2.596,2.67,5.202,3.59,1.018,3.118,1.578,2.128,1.546,0.719,4.109,4.255,3.285,0.686,4.298,3.549,0.542,0.188,2.615,0.433,2.636,1.574,1.022,3.971,3.832,8.103,3.609,5.496,1.87,5.972,4.888,3.835,0.614,4.224,2.757,6.143,5.418,2.166,4.456,2.515,3.987,7.648,12.08,4.575,0.991,1.295,2.625,6.874,0.329,5.539,5.12,2.201,14.987,3.749,3.524,2.659,0.451,2.973,3.807,3.044,1.555,0.57,4.681,5.649,7.258,3.812,9.206,4.005,1.413,4.46,6.466,0.587,14.717,7.757,1.608,2.229,3.051,6.286,2.683,3.058,0.571,1.073,3.056,2.731,7.863,10.946,6.921,8.512,0.825,1.585,6.551,3.223,1.734,9.085,3.309,10.379,8.79,7.046,12.304,13.157,8.78,14.936,14.212,3.589,7.283,15.301,4.733,7.289,7.582,9.991,16.1,4.854,16.532,9.085,2.219,8.64,19.292,10.478,10.608,2.309,5.223,25.192,11.799,7.881,10.708,25.432,2.408,27.617,26.483,13.083,10.543,5.868,28.993,11.26,30.609,5.935,30.297,16.518,33.357,20.37,40.1,13.746,23.14,44.065,6.668,7.406,14.368,12.995,8.17,60.967,25.91,28.02,31.512,3.044,2.759,0.237,0.122,0.348,0.194,1.206,1.314,4.085,0.997,0.4,0.177,0.325,1.166,0.587,0.089,0.968,4.018,0.954,0.8,0.712,0.769,1.114,0.079,1.283,0.266,0.941,0.312,0.355,0.576,1.178,1.508,0.548,0.458,0.169,0.244,0.794,0.131,0.932,0.103,2.784,0.371,2.521,5.704,1.378,1.391,2.177,0.803,0.684,0.284,0.926,3.135,0.817,2.958,4.811,2.006,2.234,1.854,3.296,3.44,2.306,1.19,2.545,10.284,3.575,3.085,0.259,0.698,4.921,2.631,3.719,2.111,4.771,2.148,2.158,8.486,19.277,10.908,1.507,2.607,3.316,2.89,12.314,6.037,9.508,1.472,7.866,10.656,11.453,8.296,14.39,27.948,23.688,25.856,13.799,40.517,30.803,8.105,9.043,63.906,34.689
2007-02-19,0.683,0.33,0.116,2.513,0.17,6.101,1.227,1.157,0.101,0.61,0.988,2.716,3.202,5.033,6.759,2.969,4.718,0.89,2.225,0.075,0.072,1.354,0.092,0.328,0.051,1.189,1.17,0.069,0.14,1.888,2.232,1.14,0.541,1.665,0.431,1.186,0.419,0.29,0.753,1.519,0.08,0.07,0.217,3.03,1.155,0.322,4.443,1.045,1.414,0.287,0.385,1.53,0.41,2.202,0.384,1.911,1.138,0.719,3.579,1.777,0.99,1.666,1.773,0.939,1.715,1.485,1.211,1.508,2.374,1.108,0.36,1.119,1.747,1.322,0.702,0.941,1.188,0.24,2.01,2.019,0.391,1.129,1.326,0.395,2.818,0.972,2.097,1.544,1.936,0.42,1.316,0.171,0.868,1.383,1.176,0.215,0.885,1.097,12.17,1.791,2.22,0.898,0.483,2.718,1.036,0.646,0.859,0.57,2.548,2.198,1.418,0.081,0.083,0.167,0.083,0.398,0.303,1.018,0.759,1.723,1.047,2.562,2.646,1.026,2.468,1.424,2.47,1.335,0.001,1.527,0.09,0.258,0.282,0.22,6.438,1.078,1.463,0.423,0.154,1.086,0.83,1.512,0.675,2.622,0.292,1.58,2.818,0.176,0.415,0.049,3.19,1.361,1.151,0.595,5.515,0.892,0.29,0.22,3.658,0.422,0.748,0.068,0.137,0.644,0.397,1.223,3.484,0.034,0.667,0.798,0.865,0.214,0.13,2.068,1.192,0.0,0.781,0.587,0.368,0.52,0.368,2.452,0.975,0.984,0.716,1.791,0.422,0.401,0.342,0.337,0.226,0.262,0.398,0.152,1.504,0.942,1.678,0.323,0.953,3.342,0.246,1.197,0.3,1.482,0.556,0.639,0.668,0.452,0.175,48.797,0.768,0.893,0.437,2.128,0.78,0.499,0.524,1.639,0.853,1.681,0.407,0.88,1.523,1.979,1.129,1.494,1.982,1.419,0.667,6.276,0.734,2.02,0.168,0.319,0.502,2.055,0.583,1.431,0.119,4.187,0.026,1.553,1.669,5.548,7.987,1.309,1.017,3.573,2.03,0.505,0.738,1.65,0.617,0.774,0.119,0.565,2.199,0.236,1.188,2.094,0.776,0.692,1.873,3.321,0.385,0.799,0.802,1.268,2.682,0.839,0.416,0.771,0.857,0.923,0.431,1.575,1.474,0.703,0.894,3.383,1.414,2.395,1.553,2.905,4.438,6.397,1.288,3.559,5.839,3.674,4.319,0.895,3.696,1.377,2.437,5.713,3.281,4.698,6.167,3.89,1.816,3.046,3.082,0.949,4.14,2.68,1.439,1.812,3.567,0.504,4.829,3.943,4.029,0.351,1.813,1.186,21.455,2.327,1.725,2.554,2.79,1.865,1.326,1.799,1.397,5.045,1.835,1.779,10.931,1.451,2.151,1.394,3.967,1.434,0.361,2.708,2.995,3.95,3.877,2.571,13.374,2.098,0.828,0.296,2.253,4.297,3.897,5.16,0.799,0.656,1.394,4.345,3.673,7.099,4.719,1.692,3.158,1.595,2.275,1.853,0.928,4.561,3.401,5.674,0.55,4.863,3.91,0.689,0.291,2.581,0.817,4.271,1.913,1.694,4.771,3.92,10.362,5.599,6.372,1.953,6.9,5.042,4.827,0.637,5.234,2.863,8.304,5.378,2.153,5.252,3.258,5.305,7.272,16.056,4.236,1.312,1.309,2.88,7.657,0.567,5.77,5.939,2.714,18.926,3.334,5.561,2.793,0.442,3.889,4.362,2.995,1.792,1.029,5.856,7.318,9.776,4.318,11.379,6.062,2.365,4.326,7.556,0.556,22.982,8.353,1.619,2.222,3.65,8.172,3.519,3.174,0.937,1.232,3.599,3.506,9.264,11.482,9.392,9.589,1.251,1.91,7.491,3.226,2.116,10.934,4.049,12.253,11.849,7.838,15.449,15.589,8.835,18.067,16.137,4.467,7.066,18.683,4.721,7.927,7.79,10.037,18.657,4.813,19.134,10.645,2.184,9.218,20.877,12.481,11.279,2.943,5.178,31.888,14.707,8.885,11.851,26.329,2.968,26.704,28.296,13.224,11.677,5.832,28.418,13.065,31.752,5.892,30.739,20.613,34.876,24.384,38.996,15.78,22.707,42.928,6.88,7.659,17.194,15.321,8.084,61.679,28.163,31.54,35.269,3.463,2.847,0.385,0.242,0.55,0.375,1.247,1.953,4.435,0.794,0.386,0.24,0.309,1.752,0.544,0.09,0.928,4.483,0.972,0.771,0.678,1.524,0.89,0.079,3.672,0.276,0.938,0.293,0.354,0.628,2.557,1.253,0.579,0.445,0.168,0.279,0.779,0.136,0.929,0.103,3.66,0.204,2.602,6.654,1.433,2.66,3.021,0.8,0.778,0.347,0.717,4.464,0.814,2.942,5.143,2.111,2.275,1.848,3.569,3.679,2.454,1.572,2.764,10.755,3.997,4.627,0.268,0.725,4.897,6.066,3.763,3.737,5.984,2.238,2.32,9.736,26.435,11.53,1.608,2.693,3.51,2.988,19.661,6.08,11.524,1.647,8.268,13.056,12.041,8.573,15.265,27.281,31.352,26.532,14.623,39.855,30.82,8.416,8.747,65.001,37.131
2007-02-20,2.159,0.556,0.197,2.863,0.206,5.684,1.526,1.574,0.156,0.977,1.1,3.427,3.322,6.213,4.088,1.622,6.97,1.226,4.982,0.155,0.072,1.96,0.05,0.251,0.05,1.303,0.945,0.069,0.139,2.332,2.949,1.214,0.765,1.822,0.379,1.205,0.436,0.286,0.761,2.699,0.08,0.07,0.235,2.286,1.531,0.371,3.76,1.708,1.32,0.273,0.368,2.263,0.409,4.717,0.886,2.164,1.256,1.078,4.337,2.28,1.434,2.08,2.317,0.935,3.388,2.837,2.446,1.645,2.42,1.555,0.348,1.474,0.713,2.383,0.7,1.526,0.677,0.234,2.099,3.619,0.617,1.697,1.274,0.371,3.639,0.459,3.981,3.35,2.324,0.5,1.593,0.167,1.136,1.321,1.202,0.213,1.818,2.142,7.425,1.706,0.848,0.861,0.407,3.305,1.248,0.65,0.898,0.524,3.101,2.731,1.758,0.075,0.072,0.329,0.143,0.447,0.498,1.676,1.183,2.471,1.636,3.657,3.734,1.475,4.392,1.656,2.896,2.541,0.002,2.355,0.089,0.255,0.275,0.196,8.168,1.589,1.464,0.611,0.203,1.04,1.639,2.529,1.609,4.288,0.364,1.795,4.829,0.176,0.475,0.052,4.902,2.37,1.354,0.624,3.489,0.934,0.614,0.4,7.34,0.399,0.984,0.123,0.223,1.218,0.427,0.829,3.406,0.084,0.859,1.387,1.508,0.324,0.256,2.757,1.648,0.001,0.978,0.732,0.507,0.731,0.773,2.429,1.219,1.512,1.658,5.388,1.554,2.246,1.282,0.383,0.259,0.666,0.683,0.158,2.573,1.03,2.5,0.515,1.44,2.737,0.467,1.381,0.342,1.924,0.665,0.771,0.948,1.385,0.385,48.744,1.184,0.58,0.23,2.872,1.337,0.459,0.59,3.043,1.68,1.709,0.664,0.886,0.871,3.14,1.989,2.118,1.211,2.511,0.856,4.674,1.316,1.895,0.158,0.91,0.622,3.158,0.785,2.04,0.139,2.902,0.03,1.639,3.478,3.561,5.991,1.277,1.261,5.514,2.106,0.921,1.092,1.075,0.403,0.77,0.183,0.958,2.627,0.479,0.751,1.287,1.627,1.298,2.551,6.06,0.947,1.282,0.977,1.491,3.601,0.761,0.495,0.497,0.984,0.926,0.382,3.017,2.521,1.349,1.016,3.408,2.341,3.262,2.209,3.063,9.191,8.016,1.476,4.37,7.075,4.761,7.622,1.004,4.984,1.931,3.614,7.976,4.146,5.819,8.902,5.139,2.65,4.04,4.504,1.878,4.304,4.105,1.679,3.64,3.826,0.726,5.883,4.617,6.43,0.348,1.919,1.215,14.863,1.564,2.427,4.593,3.041,1.725,1.322,2.244,1.191,4.852,2.735,2.689,7.667,1.537,2.039,2.377,5.994,1.458,0.371,3.292,2.098,4.855,7.087,2.619,10.018,3.617,0.828,0.294,5.608,4.795,5.936,6.498,0.898,0.746,1.416,8.218,4.567,10.464,6.44,3.15,3.037,1.613,2.367,2.137,1.203,4.548,2.204,9.871,0.508,5.568,5.281,0.971,0.495,4.256,1.507,6.871,2.426,3.144,7.188,3.801,17.776,8.915,8.894,2.765,9.36,5.535,6.176,0.688,6.266,2.907,12.079,6.393,2.393,6.901,4.772,8.091,7.092,13.264,3.808,1.627,1.335,3.476,9.648,0.851,5.432,7.873,3.071,15.171,2.667,10.447,4.675,0.436,4.845,5.173,5.063,2.161,1.893,7.715,10.072,14.269,5.023,14.157,9.847,4.097,3.942,10.341,0.543,23.279,11.661,1.624,2.54,4.621,14.971,5.462,5.419,1.709,1.627,4.533,5.607,12.514,14.774,15.209,12.668,1.886,2.399,9.104,3.255,2.71,15.285,5.382,16.751,18.566,9.028,18.995,19.942,11.772,22.247,21.113,6.156,6.945,31.181,4.75,8.283,8.014,13.101,22.379,4.792,24.735,13.495,2.17,10.108,23.987,15.922,10.871,4.206,5.165,29.499,19.0,10.566,11.815,28.731,4.17,26.088,34.855,17.951,13.433,5.845,28.404,13.643,36.865,5.889,32.274,26.637,39.41,31.462,39.365,16.338,25.134,43.309,8.07,8.971,19.662,18.787,8.061,70.967,35.598,39.377,39.892,4.227,3.4,0.487,0.203,0.742,0.497,1.646,2.732,5.776,0.439,0.38,0.243,0.303,2.627,0.525,0.09,0.911,6.627,0.893,0.64,0.59,2.69,0.462,0.078,7.562,0.198,0.934,0.287,0.353,0.592,4.486,0.664,0.5,0.409,0.167,0.27,0.729,0.085,1.171,0.103,3.138,0.34,3.51,8.624,0.822,4.667,5.25,0.797,0.829,0.34,0.368,4.466,0.875,3.121,6.332,2.386,2.371,2.306,2.319,4.038,2.348,1.528,2.761,12.357,4.524,7.844,0.264,0.694,5.146,12.778,3.886,6.64,4.488,2.223,2.519,14.245,20.694,14.79,1.704,3.852,3.951,2.996,22.773,5.86,13.585,2.07,9.204,19.021,15.688,10.068,19.106,27.454,32.128,28.516,16.168,42.181,33.985,9.589,8.621,76.312,39.811
2007-02-21,4.421,0.58,0.127,3.002,0.175,4.072,1.499,1.607,0.125,1.053,1.098,3.712,3.299,5.725,1.967,0.839,9.056,1.218,8.435,0.153,0.072,2.167,0.083,0.206,0.05,1.378,0.807,0.069,0.138,2.491,3.285,1.18,0.705,2.098,0.317,1.189,0.406,0.274,0.683,4.021,0.079,0.07,0.238,1.536,1.604,0.287,2.58,2.912,1.211,0.224,0.27,2.564,0.406,7.031,1.245,2.09,1.146,1.245,4.475,2.376,1.672,2.125,2.546,0.768,5.073,3.958,3.658,1.593,2.547,1.868,0.325,1.498,0.324,3.368,0.697,2.042,0.407,0.237,2.023,5.4,0.702,1.875,1.349,0.388,4.08,0.236,6.149,5.134,2.318,0.446,1.615,0.132,1.056,1.119,1.197,0.212,2.534,3.067,3.344,1.779,0.449,0.846,0.304,3.468,1.119,0.608,0.862,0.376,3.304,3.038,1.9,0.059,0.078,0.341,0.124,0.415,0.905,2.15,1.636,2.901,1.827,4.772,4.48,1.617,6.842,1.55,2.952,3.77,0.0,2.833,0.088,0.253,0.265,0.17,8.986,2.052,1.422,0.563,0.165,1.003,1.918,3.19,2.718,5.85,0.338,1.775,7.33,0.175,0.471,0.044,7.212,3.247,1.31,0.591,1.909,0.957,0.874,0.454,12.616,0.383,0.96,0.09,0.199,1.49,0.434,0.625,3.607,0.1,0.952,1.463,1.744,0.365,0.189,2.812,2.314,0.001,1.31,0.711,0.481,0.646,0.828,2.42,1.231,1.815,1.831,8.196,1.743,2.952,1.449,0.329,0.247,0.799,0.501,0.155,2.983,1.091,2.528,0.589,1.91,2.568,0.365,1.4,0.285,2.299,0.617,0.769,0.942,1.603,0.366,48.682,1.365,0.346,0.12,4.728,1.911,0.376,0.502,4.757,2.266,1.812,0.899,0.935,0.493,3.827,2.383,2.352,0.728,3.859,0.959,2.885,1.96,2.069,0.125,1.434,0.699,4.157,0.908,2.337,0.117,1.853,0.029,1.474,4.707,1.863,3.472,1.07,1.355,7.684,2.397,1.133,1.373,0.746,0.318,0.767,0.207,1.078,2.769,0.685,0.525,0.836,1.93,1.43,2.839,9.914,1.243,1.485,0.926,1.415,3.854,0.702,0.572,0.381,1.073,0.836,0.321,4.803,3.664,1.681,0.987,4.423,3.061,3.935,2.571,3.057,13.043,8.985,1.737,4.773,9.192,5.391,12.511,1.019,6.409,2.252,5.103,10.71,5.632,6.77,11.461,6.031,3.16,5.127,4.786,2.117,4.509,5.085,1.678,5.115,3.595,0.807,6.465,4.847,9.146,0.345,1.818,1.211,7.956,1.104,2.887,7.097,3.211,1.626,1.237,2.346,0.77,4.865,3.888,3.55,4.296,1.424,2.112,2.9,7.865,1.274,0.378,3.323,1.311,5.279,10.807,2.363,5.838,4.965,0.819,0.293,8.159,5.4,7.248,7.086,0.87,0.702,1.413,12.417,4.743,13.646,7.564,4.852,3.102,1.6,2.316,2.115,1.211,4.642,1.457,13.711,0.464,6.123,7.068,1.025,0.521,5.519,1.76,9.282,2.406,4.841,10.066,3.86,27.05,11.289,11.553,3.455,12.58,5.739,6.861,0.697,6.91,2.828,16.017,6.976,2.568,8.637,5.716,11.428,7.107,8.816,3.445,1.494,1.336,3.881,12.662,0.96,5.287,10.776,2.895,9.908,2.153,15.856,6.432,0.432,4.993,5.404,6.51,2.225,2.209,8.692,13.046,18.535,5.343,16.005,13.842,5.736,3.535,13.551,0.535,18.5,17.229,1.578,2.723,4.945,23.926,7.075,7.505,2.126,1.79,4.911,7.014,16.506,19.632,22.439,17.661,2.135,2.413,10.142,3.266,2.777,21.296,6.057,23.087,26.889,9.851,21.091,25.45,13.83,25.012,27.864,7.061,6.915,48.455,4.769,8.343,7.784,16.07,25.44,4.794,31.731,15.581,2.127,10.197,27.386,18.486,10.158,4.812,5.171,23.833,22.124,11.77,11.223,32.045,4.881,25.822,45.315,22.952,14.912,5.864,28.728,13.257,45.514,5.902,33.187,30.877,43.573,36.702,41.843,15.732,29.997,45.108,9.976,11.085,20.683,21.516,8.033,87.213,43.159,46.518,45.105,4.695,3.68,0.405,0.118,0.64,0.386,1.682,2.664,7.109,0.301,0.419,0.238,0.353,3.625,0.609,0.089,1.005,10.212,0.925,0.574,0.545,3.813,0.292,0.078,10.835,0.225,0.931,0.352,0.351,0.583,6.287,0.411,0.437,0.389,0.166,0.241,0.653,0.104,1.326,0.102,2.44,0.294,4.479,9.967,0.465,6.718,7.97,0.794,0.77,0.306,0.237,3.777,1.016,3.224,7.339,2.586,2.417,2.391,1.396,4.133,2.274,1.308,2.742,13.805,4.513,11.975,0.256,0.653,5.702,18.397,3.923,10.475,2.949,2.103,2.549,20.093,12.629,19.501,1.684,4.64,4.251,3.003,20.798,5.979,15.064,2.223,9.542,27.827,22.112,11.953,25.849,29.744,28.44,31.58,17.72,47.717,39.218,11.301,8.541,95.775,43.496
2007-02-22,4.552,0.426,0.065,2.98,0.141,2.73,1.172,1.32,0.088,0.951,0.789,3.192,2.814,4.874,1.027,0.553,9.338,0.98,9.996,0.148,0.071,1.841,0.063,0.22,0.05,1.198,0.737,0.069,0.137,2.389,3.304,0.952,0.534,2.364,0.294,1.166,0.381,0.267,0.496,3.666,0.079,0.07,0.231,1.154,1.37,0.223,1.836,2.756,0.923,0.202,0.218,2.309,0.404,7.203,0.98,1.916,1.03,1.138,4.035,2.169,1.563,1.994,2.319,0.663,4.695,3.19,3.136,1.499,2.549,1.739,0.315,1.145,0.223,3.555,0.695,1.791,0.314,0.233,1.925,5.143,0.673,1.314,1.432,0.376,4.139,0.171,6.9,5.289,2.009,0.375,1.395,0.115,0.837,0.878,1.18,0.21,2.498,3.136,1.436,1.817,0.368,0.839,0.243,3.22,0.827,0.48,0.823,0.207,3.255,3.115,1.765,0.05,0.06,0.227,0.073,0.359,0.864,2.176,1.663,2.73,1.644,4.621,4.246,1.306,7.071,1.445,2.755,3.151,0.0,2.649,0.087,0.251,0.26,0.161,8.476,2.073,1.384,0.456,0.123,0.949,1.334,3.086,3.094,5.896,0.273,1.698,8.011,0.174,0.441,0.039,8.351,3.681,1.131,0.557,1.221,0.933,0.804,0.346,14.771,0.363,0.724,0.044,0.127,1.267,0.408,0.517,3.337,0.062,0.733,1.085,1.38,0.316,0.091,2.157,2.691,0.0,1.557,0.6,0.367,0.47,0.574,2.415,0.759,1.303,1.313,7.225,0.975,1.906,0.834,0.261,0.219,0.582,0.215,0.149,2.482,1.059,1.682,0.485,1.674,2.211,0.176,1.275,0.242,2.299,0.528,0.671,0.728,1.077,0.211,48.61,1.14,0.204,0.081,5.801,1.545,0.34,0.422,4.298,1.777,1.57,0.773,0.811,0.345,2.992,2.011,1.824,0.542,3.62,0.854,1.946,1.742,1.922,0.099,1.224,0.493,4.362,0.812,2.209,0.092,1.352,0.027,1.334,3.901,1.063,2.067,0.987,1.063,8.391,2.513,0.937,1.162,0.576,0.287,0.764,0.167,0.887,2.551,0.619,0.422,0.621,1.491,1.01,2.323,11.554,0.902,1.115,0.782,1.214,3.5,0.654,0.524,0.338,0.996,0.741,0.285,5.088,3.545,1.339,0.764,4.889,3.013,3.946,2.315,2.962,11.926,8.693,1.758,4.55,11.15,5.201,14.85,0.952,7.079,2.077,5.815,11.824,6.629,6.693,12.157,6.308,2.946,5.636,3.592,1.727,4.412,4.15,1.515,5.198,3.295,0.733,6.251,4.643,9.697,0.341,1.688,1.185,4.006,0.881,2.773,6.309,3.184,1.528,1.133,2.104,0.444,4.41,3.919,3.58,2.403,1.287,2.156,2.515,8.1,1.125,0.375,2.875,0.914,5.021,11.826,1.874,3.432,4.973,0.777,0.291,7.15,5.652,6.001,6.494,0.793,0.597,1.395,13.084,4.279,13.4,7.04,5.342,3.103,1.577,2.219,1.982,1.021,4.478,1.086,12.879,0.409,6.09,7.934,0.872,0.382,5.054,1.464,8.096,2.143,5.34,11.134,3.852,29.899,10.818,12.488,3.361,13.357,5.463,6.587,0.671,6.717,2.59,15.709,7.009,2.419,9.173,5.428,12.9,6.555,5.566,2.857,1.175,1.314,3.851,14.803,0.891,5.021,12.396,2.655,6.298,1.772,17.133,6.753,0.429,4.336,5.25,6.139,2.003,1.816,8.52,14.087,19.483,5.277,15.67,13.18,6.093,2.97,14.591,0.53,13.236,21.866,1.492,2.579,4.628,28.77,7.206,7.728,1.887,1.605,4.704,7.248,18.134,23.487,23.397,21.884,1.967,2.105,9.908,3.242,2.429,24.959,5.759,26.156,27.992,9.959,20.331,28.493,13.882,24.713,30.982,6.788,6.928,57.711,4.749,7.957,7.468,16.796,25.902,4.798,35.772,15.464,2.047,9.473,29.306,18.302,9.381,4.403,5.173,18.467,21.611,11.918,10.445,34.705,4.658,25.789,52.947,24.397,15.141,5.855,28.745,12.466,53.557,5.901,32.228,30.346,42.899,36.696,45.421,14.663,34.333,47.326,11.269,12.612,20.024,22.034,7.956,100.298,46.038,49.955,49.255,4.754,3.792,0.322,0.105,0.504,0.322,1.523,2.049,7.555,0.264,0.413,0.22,0.345,3.599,0.623,0.089,1.009,12.23,0.914,0.55,0.52,3.627,0.246,0.078,9.386,0.212,0.928,0.336,0.35,0.558,5.938,0.338,0.41,0.381,0.164,0.225,0.493,0.096,1.196,0.102,1.882,0.174,4.918,9.597,0.334,6.595,8.982,0.791,0.709,0.332,0.203,3.215,0.98,3.179,7.211,2.598,2.381,2.2,0.991,3.989,2.054,1.166,2.629,13.915,4.004,13.473,0.231,0.627,5.951,17.426,3.861,10.601,2.129,2.045,2.458,22.124,6.999,22.685,1.609,4.565,4.164,2.823,16.42,6.017,14.789,2.012,9.346,31.272,28.274,12.907,32.08,33.983,23.261,34.356,17.986,55.022,43.816,12.79,8.426,110.753,47.599
2007-02-23,3.133,0.307,0.043,2.869,0.122,1.814,0.858,1.065,0.048,0.827,0.531,2.28,2.074,4.013,0.67,0.461,7.337,0.803,8.586,0.101,0.071,1.474,0.04,0.209,0.05,0.943,0.705,0.068,0.136,2.041,2.878,0.757,0.437,2.507,0.288,1.151,0.369,0.264,0.386,2.338,0.078,0.069,0.225,0.987,1.073,0.194,1.439,2.074,0.716,0.194,0.201,1.771,0.402,5.51,0.671,1.798,0.963,0.881,3.301,1.727,1.264,1.782,1.916,0.618,2.881,1.933,1.779,1.431,2.474,1.295,0.312,0.804,0.199,2.671,0.692,1.166,0.285,0.207,1.847,3.539,0.498,0.666,1.369,0.35,3.717,0.154,5.555,3.816,1.572,0.331,1.107,0.109,0.706,0.759,1.165,0.209,1.753,2.288,0.694,1.726,0.353,0.793,0.216,2.694,0.673,0.395,0.801,0.11,2.929,2.861,1.535,0.047,0.04,0.145,0.045,0.33,0.652,1.73,1.378,2.146,1.226,3.423,3.388,0.934,5.036,1.384,2.391,1.801,0.001,2.052,0.086,0.248,0.259,0.158,6.825,1.53,1.314,0.358,0.099,0.881,0.622,2.164,2.345,4.416,0.195,1.578,6.16,0.174,0.417,0.037,7.166,3.015,0.999,0.538,0.965,0.902,0.576,0.242,12.484,0.353,0.523,0.024,0.082,0.877,0.389,0.458,2.945,0.031,0.506,0.795,0.995,0.238,0.047,1.537,2.516,0.0,1.576,0.519,0.284,0.37,0.34,2.404,0.355,0.666,0.934,4.631,0.402,0.844,0.329,0.228,0.203,0.388,0.074,0.146,1.704,0.997,0.966,0.365,1.244,1.735,0.076,1.168,0.228,2.025,0.481,0.6,0.549,0.689,0.106,48.524,0.824,0.138,0.069,5.273,0.883,0.33,0.382,2.581,1.0,1.32,0.585,0.655,0.294,1.838,1.358,1.204,0.479,2.327,0.748,1.534,1.26,1.678,0.086,0.791,0.335,3.705,0.602,1.794,0.078,1.145,0.025,1.265,2.618,0.739,1.412,0.943,0.79,7.394,2.398,0.616,0.94,0.493,0.276,0.761,0.131,0.62,2.275,0.456,0.377,0.523,0.85,0.536,1.62,10.263,0.61,0.692,0.695,1.055,2.824,0.625,0.452,0.321,0.916,0.664,0.268,4.002,2.7,0.932,0.622,4.58,2.125,3.342,1.926,2.881,8.425,7.285,1.608,3.945,11.039,4.513,13.273,0.885,6.619,1.611,5.41,10.1,6.547,6.052,11.029,5.678,2.282,5.115,2.356,1.311,4.232,2.839,1.383,4.075,3.097,0.595,5.49,4.231,7.729,0.338,1.595,1.161,2.202,0.778,2.305,3.922,3.056,1.422,1.061,1.851,0.279,3.828,3.189,2.958,1.572,1.177,2.095,1.821,6.766,1.047,0.369,2.46,0.753,4.476,9.963,1.557,2.318,4.017,0.745,0.289,4.685,5.312,3.957,5.188,0.731,0.522,1.379,10.239,3.441,10.819,5.747,4.461,2.98,1.559,2.115,1.789,0.85,3.887,0.919,9.181,0.364,5.637,7.207,0.706,0.266,4.057,1.02,5.492,1.883,4.474,9.87,3.727,25.247,8.546,10.777,2.852,11.456,5.112,5.743,0.644,5.985,2.356,12.797,6.574,2.195,8.497,4.377,11.877,5.754,3.795,2.369,0.973,1.29,3.524,14.719,0.717,4.404,12.116,2.459,4.418,1.491,14.271,5.794,0.425,3.623,4.758,5.002,1.764,1.27,7.542,12.907,17.651,4.866,13.455,9.645,5.208,2.468,12.777,0.525,9.491,22.037,1.409,2.333,4.131,27.561,6.204,6.58,1.388,1.334,4.253,6.434,17.174,24.113,18.658,23.071,1.645,1.821,8.929,3.203,2.067,25.089,5.083,24.756,22.393,9.435,17.398,28.207,12.705,21.741,28.976,5.987,6.924,55.25,4.703,7.197,7.274,15.673,23.759,4.785,35.394,13.766,1.96,8.719,28.818,16.213,8.497,3.6,5.156,14.54,18.999,11.233,9.59,35.344,3.93,25.751,53.937,22.555,14.416,5.821,28.454,11.545,57.189,5.876,30.799,26.966,38.81,32.915,47.786,13.484,36.066,49.335,11.47,12.887,18.393,20.945,7.847,104.216,44.019,48.949,51.001,4.294,3.636,0.282,0.09,0.429,0.3,1.369,1.819,6.568,0.255,0.39,0.184,0.316,2.561,0.568,0.089,0.944,11.435,0.857,0.542,0.509,2.431,0.234,0.077,5.915,0.164,0.924,0.302,0.349,0.525,3.959,0.32,0.401,0.378,0.163,0.217,0.383,0.065,1.05,0.101,1.555,0.119,4.303,8.316,0.291,4.606,7.268,0.788,0.675,0.321,0.194,2.853,0.907,3.098,6.465,2.474,2.316,2.006,0.845,3.778,1.775,1.102,2.48,13.151,3.24,11.202,0.202,0.615,5.881,13.059,3.778,7.699,1.777,1.909,2.337,19.912,3.969,21.369,1.543,3.98,3.864,2.569,12.23,5.84,13.361,1.717,9.029,27.864,31.286,12.772,34.001,38.532,18.589,35.536,16.971,61.533,46.098,13.408,8.281,114.28,50.715
2007-02-24,1.822,0.249,0.038,2.739,0.114,1.292,0.705,0.939,0.023,0.709,0.433,1.705,1.428,3.368,0.543,0.432,5.097,0.723,6.254,0.06,0.071,1.278,0.032,0.193,0.049,0.779,0.693,0.068,0.135,1.765,2.437,0.675,0.399,2.53,0.286,1.142,0.364,0.263,0.35,1.486,0.078,0.069,0.22,0.918,0.902,0.183,1.239,1.755,0.617,0.192,0.195,1.375,0.4,3.611,0.521,1.731,0.93,0.704,2.838,1.465,1.037,1.604,1.636,0.601,1.52,1.261,0.919,1.391,2.408,0.999,0.31,0.648,0.193,1.841,0.69,0.803,0.276,0.101,1.798,2.36,0.348,0.353,1.288,0.337,3.209,0.15,3.808,2.378,1.359,0.311,0.952,0.107,0.734,0.794,1.154,0.208,1.122,1.516,0.426,1.635,0.35,0.755,0.205,2.308,0.718,0.366,0.79,0.073,2.616,2.537,1.363,0.046,0.032,0.107,0.034,0.319,0.489,1.313,1.089,1.688,0.918,2.483,2.682,0.741,3.257,1.272,2.129,1.009,0.0,1.579,0.085,0.246,0.257,0.157,5.439,1.116,1.257,0.289,0.086,0.841,0.249,1.38,1.497,3.08,0.151,1.484,4.203,0.173,0.401,0.036,5.339,2.222,0.932,0.527,0.875,0.885,0.397,0.184,8.828,0.348,0.437,0.018,0.065,0.605,0.38,0.429,2.66,0.019,0.41,0.677,0.8,0.188,0.033,1.248,2.066,0.0,1.455,0.481,0.247,0.331,0.212,2.384,0.171,0.301,1.055,2.674,0.186,0.334,0.115,0.216,0.195,0.296,0.031,0.145,1.197,0.95,0.658,0.293,0.97,1.396,0.039,1.11,0.223,1.744,0.464,0.565,0.464,0.798,0.057,48.436,0.639,0.112,0.065,4.233,0.532,0.326,0.365,1.406,0.581,1.18,0.467,0.562,0.278,1.223,0.928,0.892,0.458,1.397,0.693,1.366,0.943,1.505,0.08,0.504,0.281,2.929,0.481,1.431,0.071,1.062,0.022,1.233,1.56,0.615,1.126,0.903,0.671,5.84,2.246,0.421,0.927,0.455,0.271,0.758,0.111,0.456,2.094,0.331,0.357,0.479,0.454,0.293,1.234,8.066,0.636,0.495,0.657,0.977,2.304,0.612,0.409,0.315,0.872,0.628,0.262,2.817,1.994,0.714,0.647,4.199,1.362,2.709,1.648,2.827,5.122,5.868,1.451,3.388,9.593,3.822,9.915,0.845,5.69,1.256,4.444,7.74,5.817,5.43,9.255,4.803,1.745,4.302,1.686,1.348,4.102,2.093,1.307,2.844,2.976,0.474,4.753,3.821,5.575,0.335,1.528,1.144,1.466,0.73,1.871,2.249,2.912,1.343,1.021,1.69,0.211,3.406,2.479,2.332,1.25,1.111,2.002,1.299,5.182,1.011,0.363,2.233,0.695,3.988,7.316,1.567,1.843,3.044,0.729,0.288,2.847,5.057,2.553,4.071,0.696,0.486,1.366,6.966,2.924,8.222,4.642,3.154,2.842,1.547,1.966,1.646,0.759,3.196,0.845,6.028,0.336,5.106,5.727,0.601,0.206,3.793,0.712,3.796,1.713,3.171,7.749,3.578,18.538,6.435,8.456,2.384,8.955,4.885,4.874,0.624,5.235,2.155,9.798,6.388,2.052,7.311,3.468,9.572,5.134,2.962,2.212,0.881,1.271,3.166,13.139,0.553,3.691,10.574,2.298,3.56,1.325,10.201,4.54,0.421,3.2,4.298,4.647,1.62,0.902,6.379,10.702,14.628,4.408,10.938,6.662,3.853,2.26,10.142,0.521,7.325,19.408,1.35,2.15,3.685,22.603,4.951,5.193,0.989,1.138,3.801,5.24,15.047,22.328,13.368,21.699,1.334,1.66,7.923,3.167,1.852,22.977,4.423,21.249,16.186,8.651,14.362,25.418,12.02,18.25,24.358,5.16,6.866,45.484,4.653,6.32,7.145,14.482,20.53,4.756,31.852,11.859,1.89,8.266,26.502,13.863,7.56,2.952,5.122,12.19,16.147,10.198,8.68,34.01,3.236,25.534,49.407,20.042,13.281,5.773,27.837,10.574,55.349,5.833,29.558,22.993,34.924,28.125,47.571,12.33,35.205,50.351,10.839,12.212,16.492,19.126,7.734,99.329,40.007,45.249,50.038,3.744,3.344,0.244,0.07,0.374,0.246,1.119,1.716,5.319,0.252,0.377,0.159,0.303,1.749,0.531,0.088,0.9,9.325,0.819,0.538,0.504,1.483,0.231,0.077,3.29,0.136,0.921,0.287,0.348,0.508,2.371,0.314,0.397,0.376,0.162,0.214,0.337,0.049,0.971,0.101,1.403,0.101,3.596,7.19,0.277,2.868,4.999,0.642,0.657,0.294,0.192,2.635,0.856,3.02,5.911,2.304,2.258,1.895,0.796,3.6,1.581,1.076,2.364,12.475,2.645,7.919,0.185,0.609,5.65,8.279,3.713,4.84,1.637,1.793,2.235,16.014,2.558,17.778,1.502,3.377,3.56,2.339,9.269,5.601,11.793,1.503,8.601,21.94,30.916,11.9,31.816,41.527,15.288,34.824,15.363,64.847,46.158,13.102,8.138,107.974,51.83
2007-02-25,1.023,0.224,0.037,2.635,0.11,1.02,0.643,0.89,0.011,0.616,0.404,1.444,0.979,2.935,0.499,0.422,3.659,0.692,4.324,0.036,0.071,1.194,0.03,0.185,0.049,0.7,0.687,0.068,0.134,1.619,2.202,0.649,0.386,2.469,0.284,1.135,0.361,0.261,0.335,1.116,0.077,0.069,0.216,0.889,0.827,0.178,1.14,1.78,0.573,0.191,0.193,1.171,0.399,2.248,0.457,1.695,0.913,0.61,2.617,1.386,0.908,1.496,1.495,0.594,0.92,1.008,0.586,1.368,2.363,0.857,0.309,0.594,0.192,1.334,0.687,0.649,0.273,0.051,1.77,1.794,0.266,0.237,1.239,0.332,2.844,0.148,2.618,1.522,1.275,0.301,0.882,0.106,0.732,0.78,1.146,0.207,0.762,1.062,0.333,1.587,0.348,0.735,0.201,2.11,0.699,0.358,0.784,0.061,2.438,2.295,1.262,0.045,0.03,0.09,0.03,0.314,0.387,1.046,0.894,1.429,0.749,2.02,2.297,0.665,2.317,1.177,1.998,0.722,0.0,1.315,0.085,0.244,0.256,0.158,4.677,0.903,1.226,0.249,0.08,0.824,0.109,0.929,0.96,2.324,0.132,1.429,3.043,0.173,0.391,0.036,4.002,1.677,0.901,0.52,0.844,0.876,0.291,0.156,6.062,0.346,0.407,0.016,0.059,0.463,0.375,0.415,2.487,0.014,0.379,0.64,0.724,0.164,0.029,1.147,1.654,0.0,1.301,0.465,0.233,0.317,0.153,2.359,0.106,0.144,1.049,1.683,0.122,0.148,0.045,0.212,0.192,0.259,0.019,0.144,0.954,0.92,0.553,0.258,0.839,1.211,0.027,1.081,0.222,1.555,0.458,0.549,0.433,0.801,0.037,48.345,0.56,0.103,0.064,3.371,0.405,0.324,0.358,0.92,0.418,1.111,0.404,0.517,0.272,0.995,0.721,0.772,0.45,0.991,0.668,1.299,0.783,1.399,0.077,0.36,0.265,2.382,0.426,1.199,0.068,1.029,0.021,1.218,0.955,0.568,1.004,0.881,0.612,4.63,2.132,0.332,0.955,0.436,0.269,0.756,0.101,0.376,1.997,0.256,0.348,0.458,0.275,0.198,1.084,5.929,0.663,0.425,0.641,0.945,2.028,0.606,0.388,0.312,0.851,0.615,0.259,2.028,1.591,0.624,0.649,4.18,0.925,2.273,1.492,2.792,3.121,4.973,1.346,3.037,7.809,3.328,7.012,0.825,4.79,1.053,3.484,6.069,4.931,5.008,7.613,4.128,1.441,3.659,1.405,1.319,4.017,1.773,1.264,1.978,2.905,0.392,4.321,3.511,4.211,0.332,1.486,1.134,1.183,0.707,1.596,1.503,2.792,1.296,1.0,1.601,0.184,3.155,2.028,1.921,1.131,1.08,1.931,1.016,4.058,0.995,0.358,2.13,0.673,3.665,5.225,1.548,1.647,2.416,0.722,0.286,1.895,4.91,1.852,3.403,0.678,0.47,1.357,4.716,2.723,6.451,3.972,2.086,2.749,1.538,1.879,1.568,0.72,2.664,0.811,4.229,0.317,4.675,4.342,0.547,0.18,3.729,0.551,3.021,1.617,2.101,5.957,3.458,13.284,5.027,6.767,2.079,7.042,4.757,4.227,0.61,4.684,2.021,7.699,6.156,1.98,6.179,2.922,7.301,4.748,2.597,2.158,0.845,1.259,2.902,11.123,0.44,3.131,8.755,2.202,3.191,1.241,7.018,3.589,0.418,3.005,4.027,4.475,1.553,0.709,5.432,8.594,11.668,4.097,9.134,5.028,2.673,2.188,8.118,0.517,6.213,16.227,1.314,2.049,3.371,16.939,3.961,4.145,0.758,1.031,3.456,4.207,12.668,19.39,9.843,19.091,1.103,1.585,7.197,3.139,1.751,20.082,3.924,17.609,12.086,7.95,12.285,21.7,11.464,15.657,19.751,4.505,6.744,34.553,4.611,5.579,7.007,13.728,17.679,4.718,27.233,10.449,1.843,8.004,23.561,12.109,6.731,2.572,5.08,10.95,13.947,9.243,7.8,31.458,2.781,25.093,42.511,18.15,12.193,5.719,27.019,9.626,49.823,5.781,28.461,19.75,32.359,24.15,45.328,11.264,32.753,49.731,9.842,11.116,14.751,17.175,7.634,89.588,36.108,40.985,47.166,3.365,3.095,0.218,0.06,0.339,0.205,0.887,1.47,4.379,0.251,0.373,0.147,0.298,1.35,0.515,0.087,0.881,7.178,0.803,0.535,0.501,1.031,0.229,0.077,1.981,0.125,0.918,0.282,0.346,0.501,1.615,0.312,0.41,0.375,0.161,0.215,0.322,0.043,0.933,0.1,1.337,0.096,2.975,6.277,0.272,1.975,3.49,0.433,0.65,0.28,0.191,2.501,0.826,2.956,5.707,2.159,2.217,1.841,0.778,3.478,1.479,1.065,2.297,12.043,2.316,5.529,0.178,0.614,5.383,5.097,3.667,3.187,1.582,1.726,2.166,12.427,1.959,14.295,1.48,2.952,3.336,2.168,7.504,5.408,10.613,1.384,8.2,16.767,28.24,10.777,27.725,42.449,13.304,32.712,13.778,63.955,44.533,12.215,8.012,96.496,50.816
2007-02-26,0.595,0.213,0.036,2.561,0.108,0.884,0.615,0.871,0.006,0.551,0.395,1.328,0.693,2.649,0.483,0.418,2.869,0.679,3.056,0.023,0.07,1.123,0.03,0.182,0.049,0.666,0.683,0.067,0.133,1.52,2.009,0.639,0.381,2.368,0.283,1.13,0.359,0.26,0.324,0.971,0.077,0.069,0.213,0.875,0.796,0.175,1.089,1.585,0.555,0.19,0.192,1.074,0.397,1.523,0.413,1.675,0.905,0.562,2.432,1.245,0.84,1.436,1.429,0.59,0.704,0.922,0.479,1.354,2.334,0.788,0.307,0.575,0.191,1.053,0.685,0.587,0.272,0.04,1.755,1.553,0.225,0.197,1.213,0.329,2.611,0.148,1.962,1.095,1.168,0.297,0.833,0.105,0.676,0.731,1.139,0.206,0.578,0.827,0.302,1.563,0.347,0.725,0.199,1.978,0.639,0.355,0.779,0.057,2.31,2.133,1.205,0.045,0.029,0.083,0.028,0.312,0.328,0.887,0.778,1.29,0.661,1.82,2.111,0.637,1.889,1.119,1.894,0.634,0.0,1.181,0.084,0.242,0.255,0.157,4.172,0.8,1.21,0.228,0.077,0.817,0.062,0.693,0.67,1.944,0.125,1.399,2.451,0.172,0.385,0.036,3.214,1.339,0.886,0.516,0.832,0.871,0.234,0.142,4.431,0.344,0.397,0.016,0.057,0.395,0.373,0.409,2.394,0.013,0.369,0.628,0.696,0.152,0.028,1.114,1.372,0.0,1.161,0.458,0.228,0.312,0.127,2.331,0.085,0.082,0.875,1.26,0.103,0.086,0.024,0.211,0.19,0.245,0.016,0.143,0.849,0.903,0.515,0.241,0.781,1.118,0.023,1.066,0.221,1.442,0.455,0.542,0.422,0.625,0.029,48.253,0.529,0.1,0.063,2.781,0.363,0.322,0.354,0.756,0.361,1.078,0.372,0.496,0.27,0.918,0.63,0.725,0.447,0.843,0.657,1.271,0.696,1.336,0.076,0.295,0.258,2.042,0.401,1.069,0.067,1.014,0.02,1.209,0.705,0.55,0.952,0.871,0.581,3.84,2.057,0.296,0.866,0.427,0.268,0.753,0.096,0.339,1.947,0.213,0.343,0.448,0.202,0.163,1.031,4.369,0.537,0.401,0.634,0.931,1.894,0.602,0.378,0.31,0.84,0.609,0.258,1.572,1.385,0.588,0.587,4.097,0.702,2.011,1.416,2.769,2.239,4.399,1.285,2.805,6.281,3.031,5.16,0.816,4.079,0.942,2.77,5.068,4.166,4.688,6.366,3.632,1.284,3.215,1.293,1.166,3.957,1.65,1.24,1.462,2.864,0.342,4.011,3.292,3.492,0.329,1.463,1.126,1.078,0.696,1.445,1.235,2.704,1.27,0.99,1.555,0.174,3.021,1.786,1.686,1.087,1.066,1.889,0.884,3.41,0.986,0.354,2.085,0.665,3.477,3.922,1.455,1.565,2.079,0.717,0.285,1.478,4.751,1.549,3.06,0.669,0.464,1.349,3.465,2.482,5.375,3.626,1.397,2.696,1.531,1.845,1.528,0.704,2.329,0.794,3.34,0.305,4.374,3.335,0.522,0.17,3.375,0.474,2.71,1.567,1.408,4.782,3.379,10.071,4.158,5.746,1.908,5.853,4.679,3.817,0.602,4.318,1.954,6.42,5.872,1.946,5.291,2.631,5.649,4.531,2.439,2.071,0.829,1.251,2.735,9.327,0.373,2.771,7.233,2.152,3.035,1.201,5.078,3.013,0.414,2.92,3.852,4.052,1.523,0.617,4.79,7.054,9.395,3.897,8.024,4.289,1.873,2.104,6.863,0.512,5.679,13.361,1.293,1.999,3.177,12.383,3.325,3.49,0.641,0.978,3.231,3.504,10.601,16.283,7.97,16.208,0.953,1.552,6.757,3.118,1.706,17.095,3.595,14.619,9.915,7.433,10.885,18.294,10.741,13.901,16.308,4.052,6.572,25.85,4.577,5.066,6.837,12.909,15.601,4.679,23.014,9.585,1.814,7.804,20.875,11.019,6.114,2.379,5.038,10.292,12.522,8.524,7.058,28.514,2.533,24.485,35.753,16.629,11.35,5.666,26.137,8.79,43.106,5.728,27.452,17.559,30.704,21.385,42.286,10.335,29.692,47.723,8.843,9.993,13.324,15.417,7.55,78.929,32.728,37.1,43.502,3.137,2.922,0.203,0.057,0.32,0.185,0.727,1.26,3.761,0.25,0.37,0.143,0.295,1.176,0.508,0.087,0.873,5.571,0.796,0.533,0.499,0.844,0.228,0.077,1.482,0.121,0.915,0.28,0.345,0.497,1.31,0.311,0.408,0.374,0.16,0.215,0.317,0.041,0.916,0.1,1.308,0.094,2.501,5.584,0.27,1.59,2.678,0.298,0.647,0.274,0.19,2.415,0.809,2.91,5.415,2.06,2.189,1.814,0.771,3.4,1.432,1.059,2.262,11.454,2.076,4.173,0.175,0.611,5.151,3.533,3.636,2.456,1.559,1.691,2.125,9.824,1.719,11.663,1.467,2.699,3.194,2.065,6.558,5.284,9.797,1.324,7.91,13.336,24.738,9.761,23.472,41.65,12.201,29.939,12.513,59.813,41.45,11.138,7.908,84.319,48.269
2007-02-27,0.378,0.208,0.036,2.509,0.108,0.827,0.601,0.863,0.005,0.506,0.391,1.271,0.518,2.459,0.476,0.416,2.459,0.674,2.332,0.017,0.07,1.071,0.03,0.181,0.048,0.651,0.68,0.067,0.132,1.456,1.859,0.635,0.378,2.254,0.282,1.125,0.357,0.259,0.498,0.933,0.076,0.069,0.211,0.868,0.782,0.174,1.063,1.359,0.785,0.189,0.191,1.035,0.396,1.204,0.501,1.663,0.899,0.537,2.302,1.129,0.803,1.403,1.398,0.588,0.656,0.914,0.465,1.345,2.313,0.748,0.306,0.574,0.19,0.899,0.682,0.562,0.27,0.038,1.522,1.48,0.206,0.183,1.199,0.328,2.469,0.147,1.629,0.908,1.092,0.294,0.804,0.105,0.638,0.704,1.134,0.205,0.486,0.709,0.29,1.55,0.345,0.719,0.197,1.894,0.699,0.353,0.776,0.056,2.22,2.028,1.173,0.045,0.029,0.08,0.028,0.311,0.294,0.793,0.711,1.212,0.614,1.736,2.023,0.626,1.729,1.086,1.821,0.629,0.0,1.113,0.083,0.239,0.254,0.156,3.848,0.749,1.2,0.217,0.076,0.812,0.047,0.573,0.532,1.758,0.122,1.382,2.19,0.171,0.381,0.036,2.775,1.134,0.878,0.513,0.826,0.867,0.204,0.136,3.6,0.343,0.392,0.015,0.056,0.363,0.371,0.405,2.701,0.013,0.366,0.623,0.685,0.147,0.028,1.116,1.202,0.0,1.045,0.455,0.225,0.309,0.115,2.302,0.079,0.059,0.755,1.221,0.132,0.066,0.017,0.209,0.189,0.238,0.015,0.143,0.809,0.892,0.496,0.233,0.755,1.073,0.022,1.057,0.22,1.376,0.453,0.537,0.418,0.508,0.026,48.16,0.516,0.099,0.063,2.405,0.363,0.321,0.352,0.735,0.376,1.307,0.355,0.486,0.269,0.893,0.59,0.702,0.445,0.813,0.651,1.258,0.76,1.391,0.075,0.276,0.254,1.838,0.388,1.003,0.066,1.007,0.02,1.202,0.627,0.542,0.929,0.865,0.565,3.361,2.01,0.281,0.787,0.422,0.267,0.75,0.093,0.322,1.92,0.188,0.341,0.442,0.173,0.151,1.028,3.448,0.442,0.401,0.63,0.924,1.83,0.6,0.373,0.309,0.833,0.606,0.257,1.325,1.297,0.631,0.548,3.865,0.59,1.858,1.38,2.752,1.941,4.03,1.252,2.638,5.167,2.867,4.161,0.81,3.567,0.881,2.309,4.509,3.601,4.45,5.516,3.27,1.202,2.919,1.241,1.028,3.91,1.627,1.224,1.18,2.84,0.313,3.783,3.142,3.162,0.326,1.449,1.121,1.039,0.689,1.364,1.192,2.641,1.256,0.983,1.531,0.17,3.465,1.665,1.559,1.07,1.059,1.865,0.827,3.071,0.98,0.352,2.063,0.661,3.375,3.268,1.462,1.529,2.028,0.714,0.283,1.308,4.497,1.425,2.891,0.664,0.46,1.342,2.843,2.284,4.719,3.459,1.003,2.668,1.525,1.636,1.506,0.696,2.141,0.784,2.913,0.296,4.177,2.69,0.511,0.165,2.983,0.437,2.631,1.54,1.011,4.11,3.332,8.351,3.636,5.17,1.818,5.192,4.623,3.581,0.596,4.073,1.8,5.652,5.551,1.928,4.655,2.48,4.669,5.056,2.373,2.175,0.822,1.244,2.635,7.99,0.334,2.565,6.149,2.126,2.967,1.181,4.047,2.967,0.411,2.881,3.736,3.572,1.508,0.574,4.398,6.109,7.853,3.766,7.365,4.031,1.398,2.21,6.149,0.508,5.431,11.119,1.281,1.974,3.062,9.344,2.962,3.488,0.585,0.953,3.095,3.085,9.108,13.592,7.14,13.624,0.86,1.537,6.511,3.101,1.685,14.456,3.393,12.502,8.94,7.075,9.992,15.709,10.051,12.773,14.063,3.766,6.37,20.068,4.55,4.754,6.64,12.231,14.21,4.644,19.791,9.1,1.795,7.607,18.777,10.396,5.71,2.286,4.999,10.501,11.683,8.03,6.507,25.782,2.409,23.787,30.275,15.86,10.756,5.619,25.278,8.129,36.899,5.678,26.554,16.23,29.591,19.629,39.321,9.586,26.738,45.023,8.016,9.046,12.218,14.044,7.48,69.616,30.391,34.144,39.905,3.006,2.808,0.195,0.056,0.31,0.175,0.627,1.148,3.391,0.249,0.368,0.14,0.294,1.103,0.504,0.087,0.868,4.545,0.791,0.531,0.497,0.765,0.228,0.076,1.351,0.12,0.912,0.279,0.344,0.495,1.198,0.31,0.398,0.372,0.159,0.212,0.315,0.04,0.907,0.1,1.294,0.227,2.185,5.145,0.269,1.448,2.263,0.238,0.642,0.272,0.189,2.354,0.798,2.878,5.064,1.999,2.171,1.799,0.767,3.348,1.409,1.055,2.242,10.803,1.892,3.513,0.173,0.604,4.977,2.929,3.613,2.23,1.548,1.671,2.101,8.128,1.624,9.892,1.459,2.561,3.11,1.937,6.084,5.21,9.23,1.296,7.718,11.425,21.26,8.992,19.91,39.685,12.082,27.149,11.607,54.002,37.766,10.133,7.822,73.932,45.02
2007-02-28,0.366,0.206,0.036,2.472,0.107,0.808,0.655,0.858,0.004,0.477,0.508,1.453,0.412,2.402,0.473,0.414,2.62,0.67,2.125,0.014,0.07,1.042,0.03,0.181,0.048,0.643,0.678,0.067,0.131,1.419,1.761,0.632,0.376,2.161,0.281,1.121,0.356,0.258,0.539,1.082,0.075,0.068,0.21,0.864,0.775,0.173,1.048,1.319,0.916,0.188,0.19,1.085,0.394,1.286,0.564,1.654,0.895,0.537,2.23,1.065,0.788,1.383,1.389,0.585,0.865,1.081,0.644,1.34,2.298,0.814,0.305,0.68,0.189,0.917,0.68,0.654,0.269,0.037,1.053,1.642,0.197,0.389,1.19,0.327,2.394,0.147,1.667,1.05,1.053,0.293,0.789,0.105,0.621,0.75,1.129,0.204,0.569,0.777,0.286,1.542,0.344,0.715,0.196,1.848,0.763,0.351,0.773,0.055,2.183,1.962,1.154,0.044,0.029,0.079,0.028,0.31,0.275,0.77,0.673,1.246,0.636,1.965,2.209,0.763,1.9,1.071,1.785,0.806,0.001,1.134,0.082,0.237,0.253,0.155,3.869,0.81,1.194,0.211,0.075,0.809,0.064,0.67,0.548,1.882,0.121,1.371,2.299,0.171,0.378,0.036,2.751,1.064,0.873,0.511,0.822,0.864,0.188,0.133,3.396,0.341,0.441,0.015,0.056,0.352,0.37,0.402,3.092,0.013,0.374,0.62,0.679,0.145,0.028,1.314,1.131,0.0,0.966,0.452,0.231,0.307,0.11,2.274,0.076,0.05,0.823,1.549,0.275,0.282,0.042,0.209,0.188,0.234,0.014,0.142,0.902,0.885,0.737,0.229,0.749,1.066,0.021,1.051,0.219,1.338,0.451,0.534,0.415,0.611,0.025,48.071,0.511,0.098,0.062,2.189,0.479,0.32,0.35,1.004,0.484,1.514,0.347,0.481,0.268,1.26,0.755,0.881,0.443,0.99,0.647,1.25,0.863,1.663,0.075,0.272,0.308,1.78,0.426,0.981,0.065,1.002,0.02,1.197,0.89,0.538,0.918,0.861,0.652,3.181,1.98,0.274,0.81,0.419,0.266,0.748,0.092,0.326,1.904,0.177,0.338,0.438,0.236,0.256,1.231,3.235,0.486,0.465,0.626,0.919,1.859,0.597,0.37,0.307,0.829,0.604,0.256,1.328,1.282,0.645,0.586,3.687,0.696,1.913,1.362,2.739,2.522,3.974,1.233,2.532,4.588,2.836,3.887,0.806,3.348,0.959,2.212,4.526,3.353,4.3,5.346,3.055,1.321,2.74,1.631,1.085,3.87,1.863,1.214,1.216,2.824,0.297,3.635,3.053,3.275,0.323,1.439,1.116,1.023,0.685,1.333,1.589,2.597,1.247,0.978,1.516,0.169,3.96,1.606,1.491,1.062,1.054,1.851,0.803,3.241,0.975,0.349,2.05,0.658,3.323,3.272,1.554,1.512,1.97,0.711,0.282,1.427,4.401,1.374,3.041,0.661,0.457,1.336,3.063,2.17,4.986,3.837,0.845,2.651,1.519,1.199,1.493,0.697,2.048,0.778,3.554,0.289,4.05,2.519,0.505,0.163,2.993,0.424,3.01,1.525,0.85,3.843,3.304,8.493,3.595,5.143,1.77,4.914,4.577,3.533,0.592,3.909,1.455,5.944,5.459,1.916,4.505,2.467,4.39,5.709,2.336,2.305,0.817,1.239,2.576,7.229,0.314,2.461,5.788,2.11,2.933,1.169,4.201,2.928,0.408,2.859,3.68,3.503,1.504,0.557,4.256,5.915,7.682,3.697,7.285,4.453,1.179,2.311,6.122,0.504,5.314,9.703,1.272,1.959,2.994,8.248,2.766,3.5,0.562,0.941,3.014,2.853,8.455,11.852,7.563,11.799,0.803,1.532,6.378,3.087,1.678,12.778,3.275,11.613,9.527,6.851,9.75,14.739,9.687,12.348,13.469,3.594,6.156,18.153,4.527,4.58,6.428,11.6,13.509,4.613,18.511,8.891,1.781,7.475,17.358,10.169,5.471,2.248,4.966,11.102,11.452,7.713,6.138,23.582,2.353,23.073,27.238,15.217,10.367,5.578,24.509,7.656,32.788,5.634,25.905,15.757,29.041,18.876,36.873,9.03,24.302,42.417,7.403,8.33,11.4,12.96,7.421,63.583,28.569,31.956,36.846,2.93,2.733,0.191,0.055,0.305,0.17,0.564,1.354,3.377,0.248,0.367,0.139,0.293,1.305,0.502,0.086,0.864,4.144,0.788,0.529,0.495,0.888,0.227,0.076,1.91,0.119,0.908,0.277,0.343,0.493,1.398,0.309,0.393,0.371,0.158,0.21,0.313,0.04,0.902,0.099,1.286,0.212,2.015,5.293,0.268,1.635,2.283,0.215,0.637,0.27,0.189,2.308,0.791,2.854,4.951,1.962,2.158,1.79,0.764,3.314,1.397,1.051,2.229,10.414,1.774,3.548,0.172,0.6,4.855,3.643,3.595,2.644,1.54,1.659,2.086,7.778,1.586,9.22,1.452,2.487,3.06,1.676,5.853,5.166,8.846,1.281,7.594,11.382,18.44,8.469,17.592,37.139,12.605,24.752,11.003,48.256,34.632,9.32,7.751,67.399,41.757
2007-03-01,0.443,0.205,0.036,2.445,0.106,0.788,0.656,0.855,0.003,0.457,0.483,1.511,0.349,2.354,0.471,0.413,3.032,0.667,2.204,0.013,0.069,1.027,0.03,0.18,0.048,0.639,0.675,0.067,0.13,1.398,1.701,0.629,0.375,2.081,0.28,1.116,0.354,0.257,0.434,1.133,0.075,0.068,0.208,0.86,0.771,0.172,1.039,1.345,0.778,0.188,0.189,1.147,0.393,1.333,0.494,1.647,0.892,0.544,2.192,1.032,0.783,1.371,1.384,0.583,0.868,1.109,0.619,1.335,2.286,0.852,0.304,0.676,0.189,1.092,0.678,0.683,0.268,0.037,0.637,1.734,0.192,0.405,1.184,0.325,2.398,0.146,1.863,1.198,1.033,0.291,0.781,0.104,0.614,0.745,1.124,0.203,0.7,0.91,0.284,1.536,0.343,0.712,0.196,1.822,0.706,0.35,0.77,0.055,2.185,1.929,1.142,0.044,0.028,0.079,0.027,0.308,0.263,0.843,0.651,1.308,0.68,2.2,2.682,0.787,2.016,1.068,1.767,0.771,0.0,1.183,0.081,0.235,0.253,0.154,3.973,0.871,1.189,0.208,0.074,0.806,0.066,0.862,0.619,2.069,0.121,1.363,2.494,0.17,0.375,0.035,2.951,1.239,0.869,0.508,0.819,0.86,0.179,0.132,3.425,0.34,0.455,0.015,0.056,0.349,0.368,0.4,2.963,0.012,0.372,0.618,0.675,0.144,0.028,1.406,1.121,0.0,0.911,0.45,0.231,0.306,0.107,2.246,0.075,0.046,0.825,1.539,0.231,0.308,0.041,0.208,0.187,0.231,0.014,0.142,0.959,0.879,0.745,0.227,0.747,1.07,0.021,1.047,0.218,1.315,0.449,0.532,0.414,0.623,0.024,47.982,0.507,0.097,0.062,2.115,0.472,0.307,0.348,0.996,0.48,1.385,0.342,0.478,0.267,1.299,0.869,0.886,0.441,0.999,0.644,1.245,0.812,1.635,0.074,0.261,0.287,1.918,0.439,0.98,0.065,0.998,0.02,1.191,0.83,0.535,0.912,0.857,0.629,3.314,1.959,0.271,0.842,0.417,0.265,0.745,0.091,0.331,1.892,0.174,0.337,0.435,0.269,0.279,1.314,3.376,0.511,0.461,0.624,0.915,1.891,0.595,0.367,0.306,0.825,0.602,0.255,1.508,1.275,0.608,0.594,3.738,0.862,2.013,1.352,2.727,2.472,4.051,1.221,2.47,4.539,2.842,3.825,0.803,3.374,1.01,2.245,4.839,3.179,4.211,5.389,3.094,1.415,2.856,1.662,1.074,3.832,1.978,1.207,1.382,2.81,0.288,3.543,3.008,3.448,0.32,1.432,1.112,1.015,0.681,1.329,1.565,2.565,1.24,0.974,1.507,0.168,3.828,1.577,1.455,1.056,1.05,1.84,0.791,3.567,0.962,0.347,2.04,0.656,3.298,3.47,1.524,1.502,1.909,0.709,0.28,1.616,4.381,1.351,3.163,0.658,0.455,1.331,3.267,2.112,5.132,4.308,0.836,2.638,1.513,0.778,1.484,0.696,2.011,0.773,3.741,0.282,3.975,2.632,0.502,0.162,3.038,0.42,3.164,1.515,0.839,3.886,3.285,9.051,3.648,5.449,1.743,4.828,4.537,3.534,0.588,3.803,1.047,6.067,5.41,1.908,4.466,2.511,4.47,5.626,2.315,2.246,0.813,1.234,2.54,6.853,0.302,2.416,5.566,2.095,2.914,1.161,4.313,2.809,0.404,2.844,3.67,3.552,1.5,0.552,4.25,5.923,7.611,3.675,7.434,4.66,1.131,2.273,6.395,0.5,5.254,9.102,1.266,1.949,2.953,7.92,2.662,3.327,0.554,0.934,2.965,2.73,8.237,11.141,7.844,10.562,0.768,1.528,6.307,3.074,1.672,11.416,3.205,11.287,10.035,6.732,9.818,13.973,9.508,12.357,13.513,3.496,5.943,17.727,4.507,4.493,6.214,11.201,13.326,4.587,17.866,8.831,1.77,7.274,16.577,10.146,5.34,2.231,4.937,11.205,11.389,7.533,5.912,22.027,2.329,22.373,25.836,14.636,10.134,5.544,23.748,7.345,30.336,5.597,25.141,15.65,28.325,18.767,35.029,8.649,22.721,40.068,6.98,7.828,10.823,12.083,7.372,59.751,27.054,30.221,34.379,2.884,2.684,0.189,0.055,0.302,0.168,0.526,1.458,3.657,0.247,0.366,0.139,0.292,1.583,0.5,0.086,0.861,4.254,0.785,0.527,0.493,0.89,0.226,0.076,1.827,0.118,0.905,0.276,0.341,0.491,1.384,0.308,0.39,0.37,0.157,0.209,0.312,0.04,0.898,0.099,1.28,0.141,2.242,5.679,0.267,1.651,2.402,0.206,0.634,0.269,0.188,2.269,0.786,2.836,5.053,1.939,2.148,1.782,0.761,3.291,1.389,1.047,2.22,10.236,1.705,3.63,0.172,0.597,4.77,3.609,3.58,2.734,1.534,1.65,2.075,7.718,1.569,9.374,1.447,2.445,3.03,1.312,5.739,5.136,8.596,1.273,7.511,11.708,16.387,8.134,16.359,34.774,12.854,22.942,10.626,43.761,32.361,8.72,7.69,63.47,38.861
2007-03-02,0.393,0.204,0.036,2.424,0.106,0.769,0.619,0.997,0.003,0.444,0.421,1.383,0.311,2.282,0.469,0.411,2.904,0.664,1.981,0.012,0.069,1.017,0.029,0.179,0.048,0.636,0.673,0.066,0.129,1.384,1.662,0.627,0.379,1.988,0.279,1.112,0.353,0.256,0.36,1.028,0.074,0.068,0.207,0.857,0.767,0.171,1.032,1.244,0.647,0.187,0.188,1.12,0.391,1.163,0.426,1.64,0.888,0.53,2.17,1.01,0.773,1.363,1.373,0.581,0.722,1.002,0.507,1.329,2.276,0.788,0.303,0.612,0.188,1.022,0.675,0.616,0.267,0.037,0.395,1.619,0.189,0.28,1.179,0.324,2.37,0.145,1.731,1.04,1.022,0.29,0.776,0.104,0.609,0.71,1.119,0.202,0.606,0.82,0.282,1.53,0.341,0.709,0.195,1.807,0.633,0.349,0.768,0.055,2.16,1.901,1.134,0.044,0.028,0.078,0.027,0.307,0.401,0.804,0.638,1.236,0.645,2.112,2.836,0.703,1.863,1.058,1.75,0.663,0.0,1.145,0.08,0.233,0.252,0.154,3.863,0.807,1.184,0.206,0.074,0.803,0.054,0.754,0.535,1.948,0.12,1.356,2.388,0.17,0.374,0.035,2.802,1.189,0.865,0.506,0.816,0.857,0.174,0.13,3.227,0.339,0.425,0.015,0.055,0.343,0.367,0.399,2.67,0.012,0.365,0.615,0.672,0.143,0.028,1.289,1.106,0.0,0.858,0.449,0.226,0.305,0.105,2.218,0.074,0.044,0.751,1.24,0.142,0.184,0.025,0.207,0.186,0.229,0.013,0.141,0.892,0.875,0.598,0.226,0.739,1.056,0.02,1.042,0.218,1.301,0.447,0.53,0.412,0.526,0.024,47.889,0.505,0.097,0.062,2.058,0.398,0.268,0.347,0.826,0.403,1.217,0.51,0.475,0.266,1.091,0.762,0.768,0.44,0.877,0.642,1.24,0.719,1.494,0.074,0.252,0.257,1.896,0.404,0.97,0.065,0.994,0.02,1.186,0.667,0.533,0.907,0.853,0.568,3.331,1.944,0.269,0.793,0.415,0.264,0.743,0.09,0.321,1.883,0.169,0.335,0.432,0.224,0.213,1.2,3.13,0.448,0.418,0.621,0.911,1.85,0.593,0.366,0.305,0.822,0.599,0.254,1.477,1.245,0.579,0.555,3.716,0.747,1.928,1.925,2.716,2.085,3.983,1.212,2.435,4.472,2.811,3.64,0.8,3.283,0.935,2.202,4.586,2.987,4.156,5.203,3.01,1.321,2.818,1.441,1.003,3.797,1.878,1.201,1.306,2.797,0.283,3.485,2.976,3.326,0.317,1.388,1.108,1.01,0.678,1.311,1.339,2.541,1.234,0.971,1.5,0.167,3.444,1.56,1.434,1.052,1.046,1.832,0.785,3.507,0.928,0.346,2.031,0.653,3.277,3.325,1.427,1.495,1.849,0.706,0.279,1.576,4.319,1.337,3.067,0.655,0.453,1.325,3.023,2.075,4.847,4.377,0.819,2.628,1.507,0.513,1.477,0.69,1.989,0.768,3.319,0.276,3.924,2.591,0.499,0.161,2.874,0.414,2.982,1.507,0.822,3.947,3.27,8.648,3.497,5.363,2.42,4.728,4.498,3.487,0.585,3.738,0.727,5.764,5.303,1.9,4.315,2.457,4.409,5.145,2.301,2.097,0.809,1.229,2.516,6.525,0.296,2.391,5.324,2.07,2.9,1.155,4.039,2.66,0.401,2.832,3.64,3.389,1.492,0.544,4.204,5.813,7.22,3.648,7.352,4.479,1.109,2.139,6.307,0.496,5.218,8.685,1.26,1.941,2.925,7.408,2.606,3.112,0.546,0.929,2.933,3.087,7.995,10.524,7.598,9.729,0.746,1.52,6.262,3.062,1.663,10.422,3.162,10.911,9.742,6.659,9.713,13.177,9.255,12.247,13.285,3.435,5.737,16.92,4.489,4.445,6.005,10.843,13.218,4.564,17.061,8.743,1.76,7.018,16.193,10.005,5.268,2.214,4.912,10.768,11.19,7.425,5.781,21.05,2.311,21.685,24.841,14.062,9.99,5.514,23.028,7.153,28.698,5.564,24.338,15.422,27.342,18.468,33.579,8.404,21.679,38.013,6.7,7.491,10.435,11.439,7.329,56.638,25.79,28.773,32.383,2.855,2.65,0.187,0.055,0.299,0.166,0.502,1.307,3.57,0.247,0.364,0.138,0.291,1.539,0.498,0.086,0.858,3.997,0.782,0.525,0.491,0.769,0.225,0.075,1.478,0.118,0.902,0.275,0.34,0.49,1.192,0.307,0.388,0.368,0.156,0.208,0.311,0.04,0.894,0.098,1.275,0.107,2.195,5.53,0.266,1.463,2.231,0.202,0.631,0.267,0.187,2.235,0.781,2.821,4.967,1.924,2.139,1.775,0.759,3.273,1.383,1.044,2.211,10.035,1.667,3.441,0.171,0.595,4.711,3.119,3.566,2.483,1.528,1.615,2.066,7.383,1.56,9.109,1.441,3.133,3.009,0.966,5.678,5.113,8.436,1.266,7.449,11.518,14.611,8.152,15.548,33.268,12.55,21.724,10.394,40.248,30.341,8.305,7.639,60.073,36.43
2007-03-03,0.291,0.203,0.036,2.408,0.106,0.756,0.597,1.024,0.003,0.434,0.394,1.28,0.289,2.219,0.467,0.41,2.536,0.662,1.711,0.011,0.069,1.009,0.029,0.179,0.047,0.633,0.67,0.066,0.128,1.375,1.638,0.624,0.378,1.888,0.278,1.108,0.352,0.255,0.328,0.937,0.074,0.068,0.206,0.854,0.764,0.17,1.027,1.118,0.58,0.186,0.187,1.059,0.39,1.026,0.39,1.634,0.885,0.517,2.155,0.994,0.763,1.356,1.362,0.579,0.634,0.919,0.45,1.323,2.266,0.733,0.302,0.575,0.187,0.894,0.673,0.568,0.267,0.037,0.279,1.489,0.188,0.208,1.174,0.323,2.322,0.145,1.533,0.873,1.015,0.289,0.773,0.103,0.606,0.69,1.115,0.201,0.503,0.711,0.281,1.524,0.34,0.706,0.194,1.796,0.597,0.347,0.765,0.054,2.127,1.876,1.127,0.044,0.028,0.078,0.027,0.306,0.869,0.741,0.63,1.149,0.605,1.902,2.548,0.645,1.702,1.047,1.736,0.61,0.0,1.094,0.08,0.231,0.251,0.153,3.691,0.746,1.18,0.204,0.073,0.8,0.045,0.61,0.451,1.766,0.12,1.351,2.179,0.169,0.372,0.035,2.551,1.051,0.862,0.504,0.813,0.854,0.171,0.129,2.953,0.338,0.4,0.015,0.055,0.336,0.366,0.397,2.471,0.012,0.36,0.613,0.669,0.142,0.028,1.164,1.072,0.0,0.806,0.447,0.223,0.303,0.104,2.191,0.073,0.042,0.699,1.014,0.101,0.101,0.017,0.206,0.185,0.226,0.012,0.14,0.823,0.871,0.498,0.224,0.731,1.038,0.02,1.038,0.217,1.291,0.446,0.528,0.41,0.458,0.024,47.794,0.503,0.097,0.062,1.979,0.358,0.241,0.345,0.726,0.354,1.119,0.749,0.473,0.265,0.949,0.652,0.691,0.438,0.799,0.64,1.235,0.657,1.386,0.074,0.247,0.246,1.77,0.38,0.952,0.064,0.991,0.02,1.181,0.588,0.531,0.903,0.849,0.536,3.151,1.932,0.268,0.746,0.413,0.263,0.74,0.09,0.311,1.875,0.164,0.334,0.43,0.183,0.168,1.078,2.795,0.397,0.395,0.619,0.908,1.797,0.591,0.364,0.304,0.819,0.597,0.253,1.319,1.214,0.564,0.529,3.581,0.611,1.801,2.226,2.706,1.829,3.828,1.205,2.413,4.259,2.758,3.377,0.797,3.103,0.857,2.085,4.08,2.84,4.118,4.917,2.837,1.207,2.668,1.259,0.941,3.763,1.73,1.195,1.147,2.785,0.28,3.446,2.949,3.118,0.314,1.301,1.103,1.006,0.675,1.288,1.185,2.522,1.229,0.967,1.493,0.166,3.155,1.549,1.42,1.048,1.042,1.825,0.781,3.24,0.896,0.344,2.023,0.651,3.254,2.979,1.361,1.489,1.799,0.703,0.277,1.409,4.173,1.327,2.91,0.653,0.451,1.32,2.665,2.051,4.454,4.096,0.749,2.618,1.501,0.371,1.471,0.685,1.965,0.764,2.9,0.27,3.884,2.384,0.497,0.161,2.672,0.407,2.746,1.501,0.753,3.848,3.257,7.843,3.269,5.028,3.076,4.614,4.461,3.418,0.583,3.697,0.53,5.336,5.129,1.893,4.076,2.383,4.131,4.735,2.29,1.981,0.806,1.225,2.499,6.252,0.292,2.366,5.062,2.037,2.889,1.15,3.616,2.534,0.397,2.82,3.601,3.149,1.484,0.536,4.112,5.596,6.729,3.611,7.087,4.177,1.047,2.019,5.951,0.492,5.193,8.222,1.255,1.933,2.906,6.732,2.574,2.946,0.538,0.925,2.912,2.836,7.7,9.827,7.163,9.129,0.732,1.511,6.224,3.05,1.654,9.731,3.133,10.43,9.114,6.593,9.435,12.533,8.887,11.95,12.692,3.394,5.539,15.593,4.471,4.409,5.803,10.396,12.978,4.543,16.167,8.635,1.751,6.781,15.923,9.816,5.221,2.197,4.889,10.229,10.936,7.342,5.703,20.45,2.293,21.008,23.643,13.454,9.883,5.487,22.315,7.037,27.288,5.536,23.549,15.088,26.379,17.974,32.294,8.251,20.819,36.304,6.513,7.268,10.182,11.001,7.291,53.604,24.711,27.542,30.739,2.835,2.626,0.186,0.055,0.298,0.165,0.487,1.167,3.297,0.246,0.363,0.138,0.29,1.32,0.496,0.085,0.855,3.574,0.78,0.523,0.49,0.692,0.224,0.075,1.288,0.118,0.899,0.274,0.339,0.488,1.059,0.306,0.386,0.367,0.155,0.207,0.31,0.039,0.891,0.098,1.27,0.096,2.006,5.109,0.265,1.324,2.025,0.201,0.629,0.266,0.187,2.203,0.778,2.809,4.763,1.912,2.13,1.768,0.756,3.259,1.378,1.04,2.203,9.819,1.645,3.181,0.171,0.593,4.669,2.736,3.553,2.228,1.522,1.539,2.058,6.897,1.553,8.435,1.436,3.96,2.994,0.714,5.641,5.093,8.332,1.261,7.393,10.983,13.183,8.163,14.836,32.254,11.995,20.953,10.239,37.485,28.523,8.025,7.593,56.704,34.419
2007-03-04,0.219,0.202,0.036,2.394,0.105,0.748,0.587,0.942,0.003,0.428,0.385,1.23,0.275,2.172,0.465,0.408,2.264,0.659,1.533,0.011,0.069,1.004,0.029,0.178,0.047,0.63,0.667,0.066,0.127,1.368,1.62,0.622,0.374,1.789,0.277,1.104,0.35,0.244,0.316,0.893,0.073,0.067,0.205,0.851,0.761,0.169,1.022,1.034,0.551,0.185,0.186,1.016,0.388,0.955,0.373,1.628,0.882,0.508,2.143,0.984,0.756,1.35,1.354,0.577,0.599,0.881,0.429,1.317,2.257,0.702,0.301,0.56,0.187,0.805,0.671,0.546,0.266,0.037,0.228,1.416,0.187,0.179,1.17,0.322,2.284,0.144,1.404,0.778,1.009,0.288,0.769,0.103,0.604,0.681,1.111,0.201,0.443,0.645,0.28,1.519,0.339,0.704,0.194,1.787,0.583,0.346,0.762,0.054,2.101,1.857,1.122,0.044,0.028,0.077,0.027,0.305,0.858,0.696,0.625,1.091,0.581,1.76,2.242,0.621,1.612,1.039,1.725,0.592,0.0,1.061,0.079,0.229,0.25,0.153,3.577,0.711,1.175,0.203,0.073,0.797,0.041,0.52,0.402,1.649,0.119,1.345,2.033,0.168,0.37,0.035,2.374,0.941,0.858,0.502,0.81,0.851,0.168,0.128,2.759,0.336,0.388,0.015,0.055,0.331,0.364,0.395,2.362,0.012,0.358,0.611,0.667,0.141,0.028,1.104,1.037,0.0,0.76,0.445,0.221,0.302,0.103,2.166,0.072,0.041,0.675,0.9,0.088,0.068,0.013,0.205,0.184,0.224,0.012,0.14,0.785,0.867,0.454,0.223,0.726,1.025,0.02,1.035,0.216,1.283,0.444,0.526,0.409,0.428,0.023,47.699,0.501,0.133,0.061,1.915,0.343,0.231,0.343,0.687,0.334,1.07,0.674,0.471,0.264,0.89,0.593,0.656,0.437,0.767,0.637,1.231,0.624,1.318,0.073,0.244,0.242,1.662,0.366,0.937,0.064,0.987,0.02,1.177,0.559,0.529,0.9,0.846,0.52,2.973,1.922,0.267,0.721,0.411,0.262,0.737,0.089,0.305,1.867,0.16,0.332,0.427,0.162,0.15,1.016,2.57,0.372,0.385,0.616,0.904,1.762,0.588,0.363,0.303,0.815,0.594,0.252,1.194,1.193,0.557,0.516,3.454,0.531,1.708,1.942,2.697,1.711,3.703,1.198,2.397,3.967,2.71,3.168,0.794,2.922,0.808,1.949,3.697,2.737,4.089,4.653,2.687,1.135,2.539,1.163,0.906,3.73,1.628,1.191,1.023,2.773,0.278,3.419,2.926,2.96,0.311,1.222,1.095,1.002,0.673,1.27,1.118,2.506,1.225,0.964,1.488,0.188,2.99,1.546,1.411,1.044,1.038,1.819,0.778,3.004,0.877,0.343,2.015,0.649,3.234,2.686,1.331,1.483,1.765,0.701,0.276,1.28,4.031,1.319,2.796,0.65,0.449,1.315,2.418,2.035,4.145,3.751,0.669,2.608,1.495,0.28,1.465,0.681,1.942,0.76,2.646,0.264,3.852,2.152,0.495,0.16,2.531,0.402,2.59,1.495,0.674,3.678,3.245,7.211,3.077,4.716,2.978,4.532,4.425,3.355,0.581,3.669,0.41,4.987,4.956,1.886,3.842,2.332,3.819,4.483,2.28,1.919,0.802,1.217,2.482,6.058,0.29,2.341,4.819,2.006,2.878,1.145,3.278,2.449,0.394,2.808,3.569,2.965,1.477,0.53,4.021,5.357,6.286,3.578,6.836,3.94,0.969,1.948,5.6,0.489,5.172,7.765,1.25,1.926,2.887,6.1,2.554,2.839,0.532,0.922,2.892,2.653,7.412,9.152,6.782,8.62,0.722,1.504,6.19,3.037,1.646,9.186,3.11,9.971,8.585,6.534,9.165,12.047,8.514,11.641,11.989,3.363,5.348,14.285,4.453,4.376,5.61,9.934,12.68,4.524,15.4,8.545,1.742,6.566,15.641,9.662,5.182,2.182,4.868,9.828,10.723,7.27,5.649,20.027,2.277,20.344,22.304,12.88,9.793,5.463,21.612,6.961,25.873,5.51,22.799,14.779,25.52,17.513,31.098,8.153,20.071,34.823,6.386,7.117,10.063,10.73,7.256,50.72,23.828,26.521,29.379,2.819,2.607,0.184,0.054,0.296,0.164,0.477,1.096,3.088,0.245,0.362,0.137,0.289,1.162,0.495,0.085,0.852,3.268,0.777,0.521,0.488,0.658,0.224,0.075,1.219,0.117,0.896,0.274,0.337,0.486,0.997,0.304,0.385,0.366,0.154,0.206,0.309,0.039,0.888,0.097,1.265,0.093,1.851,4.792,0.264,1.257,1.901,0.2,0.626,0.264,0.186,2.173,0.775,2.797,4.605,1.903,2.122,1.761,0.753,3.246,1.372,1.036,2.195,9.661,1.631,2.983,0.17,0.59,4.636,2.539,3.54,2.083,1.517,1.46,2.05,6.426,1.547,7.758,1.431,4.019,2.98,0.549,5.614,5.074,8.26,1.256,7.338,10.408,12.103,7.95,14.155,30.976,11.486,20.439,10.124,35.21,27.042,7.833,7.55,53.574,32.794
2007-03-05,0.176,0.201,0.035,2.382,0.105,0.743,0.957,0.879,0.003,0.423,0.381,1.581,0.269,2.138,0.464,0.406,2.231,0.657,1.428,0.012,0.068,0.999,0.029,0.226,0.047,0.628,0.665,0.065,0.126,1.366,1.652,0.688,0.371,1.695,0.276,1.049,0.471,0.293,0.311,0.921,0.073,0.067,0.205,0.848,1.035,0.316,1.018,0.985,0.538,0.19,0.455,1.157,0.391,0.919,0.365,1.622,0.756,0.598,2.749,1.108,0.857,1.519,1.416,0.575,0.585,0.96,0.422,1.354,2.248,0.839,0.3,0.591,0.186,0.897,0.668,0.647,0.265,0.036,0.206,1.602,0.208,0.206,1.166,0.321,2.267,0.144,1.384,0.73,1.194,0.297,0.766,0.103,0.601,0.676,1.132,0.203,0.454,0.67,0.279,1.514,0.338,0.701,0.193,1.779,0.578,0.345,0.693,0.054,2.279,1.845,1.117,0.044,0.028,0.077,0.027,0.304,0.648,0.783,0.621,1.298,0.828,1.992,2.21,0.61,1.567,1.125,1.982,0.585,0.0,1.223,0.078,0.227,0.249,0.152,4.468,0.787,1.171,0.254,0.098,0.795,0.464,0.6,0.375,1.729,0.243,1.448,2.052,0.168,0.381,0.035,2.319,0.998,0.931,0.688,0.807,0.848,0.197,0.179,2.697,0.335,0.512,0.015,0.055,0.525,0.363,0.394,2.304,0.012,0.453,0.608,0.664,0.143,0.027,1.486,1.075,0.0,0.746,0.458,0.251,0.301,0.102,2.142,0.071,0.04,0.665,0.867,0.083,0.056,0.012,0.204,0.183,0.222,0.011,0.139,0.868,0.864,1.423,0.224,0.722,1.016,0.022,1.038,0.215,1.277,0.443,0.524,0.407,0.415,0.029,47.626,0.499,0.141,0.061,1.869,0.354,0.417,0.546,0.675,0.326,1.046,0.527,0.469,0.263,0.871,0.565,0.801,0.435,0.754,0.635,1.226,0.607,1.277,0.073,0.242,0.408,1.824,0.43,1.048,0.064,0.984,0.02,1.432,0.546,0.527,0.897,1.124,0.701,3.008,1.913,0.266,0.707,0.409,0.261,0.735,0.094,0.457,1.94,0.185,0.331,0.425,0.153,0.142,1.248,2.432,0.36,0.381,0.614,1.059,2.359,0.586,0.361,0.302,0.812,0.753,0.348,1.115,1.18,0.553,0.51,3.358,0.6,1.798,1.628,2.71,1.656,4.384,1.192,2.828,3.718,3.284,3.175,0.791,3.001,0.945,1.837,3.48,2.664,4.078,4.609,2.735,1.334,2.506,2.053,0.889,3.698,1.904,1.186,0.954,3.305,0.308,3.44,3.22,2.998,0.308,1.498,1.159,0.998,0.67,1.407,1.11,2.493,1.22,0.923,1.485,0.204,2.905,1.544,1.404,1.04,1.195,1.812,0.775,2.853,1.356,0.341,2.199,0.646,3.448,2.701,1.318,1.478,1.744,0.698,0.274,1.276,3.922,1.311,2.945,0.654,0.447,1.337,2.322,2.307,4.491,3.654,0.609,2.599,1.451,0.247,1.674,0.716,1.924,0.757,3.318,0.258,3.827,2.038,0.493,0.159,2.45,0.58,2.867,1.492,0.613,3.843,3.234,7.155,3.713,4.991,2.528,4.478,4.391,4.105,0.587,3.899,0.35,5.497,4.82,1.879,3.958,2.624,3.952,4.342,2.271,1.889,0.799,1.267,2.469,5.926,0.317,2.321,4.627,2.524,2.868,1.14,3.125,2.398,0.391,3.269,3.924,2.853,1.504,0.755,4.647,5.723,6.592,3.852,7.397,4.227,0.903,1.913,5.904,0.485,5.152,7.542,1.225,1.919,2.873,5.649,2.539,2.776,0.71,0.919,2.877,2.595,7.745,8.829,7.47,8.248,0.74,1.531,6.607,3.033,1.673,8.79,3.115,10.19,9.462,6.852,9.922,11.731,8.22,12.234,12.126,3.374,5.165,13.549,4.456,4.347,5.523,9.546,12.981,4.508,14.865,9.082,1.718,6.588,15.575,10.401,5.147,2.352,4.851,9.582,11.937,7.532,5.607,19.768,2.409,19.726,21.754,12.414,9.998,5.447,21.109,6.905,24.96,5.491,22.476,16.713,25.164,19.42,30.012,8.083,19.526,33.495,6.32,7.029,9.98,10.568,7.213,48.362,23.159,25.723,28.266,2.865,2.642,0.337,0.192,0.465,0.335,0.52,1.064,2.971,0.244,0.36,0.137,0.288,1.449,0.493,0.089,0.849,3.078,0.774,0.519,0.486,0.649,0.223,0.075,1.194,0.117,0.892,0.273,0.337,0.484,0.97,0.303,0.384,0.364,0.152,0.206,0.308,0.039,0.884,0.097,1.261,0.092,1.746,4.601,0.263,1.225,1.94,0.199,0.624,0.263,0.185,2.144,0.771,2.786,4.503,1.975,2.13,1.755,0.751,3.202,1.367,1.033,2.187,9.557,1.663,2.864,0.169,0.588,4.61,2.445,3.543,2.029,1.512,1.759,2.105,6.113,1.541,7.268,1.431,3.551,2.997,0.455,5.592,5.056,8.407,1.252,7.69,11.043,11.299,7.745,13.77,29.434,11.127,20.232,10.225,33.411,26.066,7.71,7.504,51.03,31.449
2007-03-06,0.152,0.201,0.035,2.598,0.105,0.745,1.08,0.851,0.003,0.608,0.379,1.853,0.275,2.116,0.623,0.508,2.322,0.654,1.367,0.013,0.068,0.995,0.029,0.216,0.047,0.626,0.662,0.065,0.126,1.37,1.857,0.726,0.369,1.606,0.275,0.94,0.513,0.277,0.308,0.928,0.073,0.067,0.227,0.845,1.196,0.368,1.039,0.957,0.531,0.189,0.431,1.282,0.391,0.9,0.361,1.617,0.526,0.71,3.492,1.373,1.017,1.788,1.47,0.573,0.579,0.964,0.418,1.397,2.239,0.92,0.299,0.588,0.185,1.175,0.666,0.678,0.264,0.036,0.196,1.705,0.23,0.204,1.162,0.32,2.301,0.143,1.416,0.705,1.467,0.301,0.763,0.102,0.599,0.675,1.219,0.208,0.487,0.729,0.708,1.508,0.584,0.699,0.192,1.772,0.575,0.343,0.559,0.054,2.717,1.871,1.112,0.044,0.028,0.077,0.027,0.303,0.483,1.147,0.618,1.557,1.208,2.128,2.251,0.605,1.545,1.291,2.398,0.581,0.0,1.436,0.077,0.225,0.227,0.151,5.83,0.859,1.167,0.34,0.128,0.792,0.527,0.754,0.361,1.85,0.281,1.588,2.121,0.167,0.428,0.035,2.336,1.529,0.978,0.802,0.805,0.845,0.256,0.226,2.708,0.334,0.508,0.015,0.055,0.718,0.361,0.392,2.273,0.012,0.442,0.606,0.661,0.144,0.027,1.482,1.163,0.0,0.75,0.462,0.255,0.299,0.101,2.119,0.07,0.039,0.659,0.838,0.08,0.052,0.011,0.203,0.182,0.22,0.011,0.139,0.922,0.861,1.332,0.225,0.718,1.01,0.022,1.041,0.214,1.273,0.441,0.522,0.406,0.685,0.032,47.561,0.497,0.121,0.061,1.837,0.351,0.372,0.631,0.67,0.322,1.033,0.432,0.467,0.262,0.861,0.552,0.802,0.434,0.747,0.706,1.222,0.598,1.252,0.073,0.24,0.354,2.56,0.454,1.201,0.064,0.98,0.019,1.537,0.538,0.525,0.894,1.147,0.665,3.395,1.905,0.265,0.852,0.407,0.26,0.732,0.099,0.578,2.014,0.257,0.329,0.423,0.148,0.139,1.278,2.347,0.386,0.378,0.611,1.102,3.091,0.853,0.43,0.3,0.833,0.754,0.319,1.069,1.171,0.55,0.604,3.295,0.713,1.942,1.454,2.746,1.626,5.624,1.186,3.423,3.59,3.985,3.115,0.789,3.437,1.044,1.758,3.373,2.612,4.097,4.773,3.6,1.492,3.166,2.207,0.936,3.668,2.006,1.181,0.919,3.577,0.384,3.621,3.665,3.119,0.305,1.799,1.234,1.538,0.667,1.649,1.101,2.634,1.418,0.825,1.485,0.196,2.859,1.536,1.398,1.214,1.252,1.806,0.772,2.767,1.397,0.355,2.249,0.644,3.645,2.77,1.312,1.473,1.73,0.696,0.273,1.272,4.119,1.303,3.207,0.658,0.445,1.422,2.315,2.817,4.881,3.628,0.568,2.59,1.353,0.235,1.855,0.729,1.91,0.753,3.372,0.253,3.827,2.1,0.491,0.159,2.956,0.772,2.981,1.492,0.572,4.092,3.222,7.294,4.415,5.7,2.153,4.44,4.358,4.867,0.621,4.382,0.325,5.79,5.298,1.879,4.411,3.077,3.974,4.264,2.402,1.875,0.795,1.339,2.459,5.837,0.389,2.305,4.489,2.907,2.857,1.136,3.053,2.367,0.388,3.466,4.524,3.328,1.516,0.995,5.648,5.962,6.566,4.391,8.695,4.34,0.857,1.896,6.566,0.481,5.133,7.694,1.157,1.923,2.863,5.375,2.527,2.739,0.942,0.915,2.866,2.575,8.109,8.966,7.7,8.142,0.962,1.543,7.032,3.018,1.687,8.651,3.153,10.49,9.827,7.614,11.66,11.467,8.704,13.851,12.806,3.455,4.989,13.268,4.502,4.344,5.314,9.689,14.213,4.509,14.476,9.903,1.658,6.451,16.1,11.362,5.135,2.589,4.862,9.536,12.931,8.392,5.58,19.84,2.631,19.145,22.199,12.45,10.897,5.471,20.53,6.988,24.935,5.499,21.867,18.474,24.68,21.936,29.083,8.118,20.037,32.314,6.37,7.045,9.934,10.47,7.162,46.611,22.997,25.34,27.431,2.991,3.13,0.507,0.189,0.675,0.469,0.887,1.049,2.92,0.243,0.359,0.136,0.287,1.629,0.491,0.088,0.846,2.966,0.771,0.874,0.521,0.642,0.222,0.074,1.183,0.116,0.889,0.272,0.335,0.483,0.956,0.302,0.382,0.363,0.151,0.205,0.307,0.039,0.944,0.097,1.256,0.091,1.682,4.494,0.262,1.208,2.01,0.198,0.622,0.262,0.185,2.115,0.77,2.813,4.438,2.158,2.157,2.102,0.748,3.08,1.362,1.029,2.18,9.499,1.734,2.797,0.169,0.575,4.586,2.395,3.567,2.006,1.506,2.008,2.186,6.026,1.91,7.006,1.432,3.065,3.037,0.408,5.571,5.038,8.918,1.247,8.578,11.533,10.744,7.614,13.802,28.058,10.96,20.175,10.891,32.424,25.918,7.68,7.451,49.14,30.336
2007-03-07,0.137,0.2,0.035,2.665,0.105,0.75,1.02,0.839,0.086,0.675,0.377,1.922,0.281,2.277,0.669,0.511,2.244,0.652,1.329,0.07,0.068,0.991,0.029,0.208,0.046,0.623,0.66,0.065,0.125,1.37,1.972,0.725,0.367,1.522,0.275,0.906,0.594,0.35,0.307,0.895,0.072,0.067,0.232,0.842,1.14,0.419,1.07,0.941,0.528,0.185,0.301,1.192,0.412,0.886,0.359,1.628,0.349,0.643,3.498,1.484,0.953,1.738,1.45,0.571,0.575,0.909,0.416,1.377,2.231,0.817,0.298,0.565,0.185,1.085,0.663,0.606,0.263,0.036,0.192,1.58,0.219,0.18,1.158,0.319,2.318,0.143,1.372,0.69,1.571,0.294,0.76,0.102,0.597,0.672,1.241,0.209,0.452,0.684,0.847,1.503,0.471,0.696,0.191,1.764,0.572,0.342,0.46,0.054,2.856,1.885,1.108,0.043,0.028,0.077,0.027,0.302,0.38,1.078,0.615,1.418,1.247,1.957,2.146,0.602,1.531,1.353,2.516,0.578,0.0,1.342,0.077,0.223,0.208,0.151,6.494,0.793,1.163,0.411,0.155,0.789,0.294,0.663,0.352,1.767,0.209,1.577,2.059,0.167,0.44,0.068,2.268,1.479,0.936,0.741,0.802,0.842,0.241,0.193,2.649,0.333,0.435,0.015,0.054,0.62,0.36,0.593,2.254,0.012,0.389,0.604,0.906,0.142,0.027,1.26,1.188,0.0,0.738,0.452,0.238,0.298,0.1,2.096,1.831,1.53,0.655,0.796,0.079,0.05,0.458,0.203,0.181,0.218,0.01,0.105,0.863,0.857,0.869,0.223,0.747,1.576,0.021,1.033,0.214,1.268,0.439,0.52,0.404,0.747,0.029,47.491,0.496,0.105,0.061,1.838,0.34,0.463,0.693,0.665,0.32,1.026,0.381,0.598,0.261,0.855,0.545,0.715,0.432,0.743,0.744,1.218,0.592,1.236,0.073,0.239,0.279,2.604,0.402,1.142,0.063,0.977,0.051,1.632,0.531,0.523,0.89,1.246,0.558,3.506,1.897,0.264,0.968,0.651,0.405,0.73,0.095,0.479,1.972,0.245,0.659,1.084,0.146,0.137,1.132,2.289,0.399,0.377,0.609,1.025,3.344,0.867,0.481,0.796,0.847,0.667,0.272,1.042,1.164,0.548,0.632,3.389,0.632,1.899,1.372,2.737,1.604,6.42,1.18,3.669,3.535,4.364,3.032,0.786,3.684,0.954,1.707,3.278,2.585,4.114,4.898,4.086,1.369,3.284,1.801,0.906,3.638,1.855,1.154,0.89,3.879,0.561,3.746,4.003,3.104,0.303,1.789,1.336,1.762,1.025,1.62,1.086,2.88,1.566,0.719,1.481,0.181,2.834,1.6,1.392,1.316,1.176,1.799,0.769,2.718,1.636,0.364,2.173,0.642,3.606,2.621,1.307,1.468,1.719,0.693,0.271,1.485,4.1,6.13,3.38,0.654,0.443,1.451,2.263,3.067,4.769,3.53,0.543,2.581,1.324,0.23,1.792,0.709,2.126,1.634,2.933,0.248,3.834,2.141,0.49,0.158,3.241,0.697,2.82,1.488,0.547,4.037,3.211,7.141,4.359,5.726,1.927,6.091,4.325,5.292,0.665,4.78,0.314,5.643,5.336,1.874,4.642,2.964,3.77,4.218,2.543,1.866,0.792,1.435,2.432,6.204,0.621,2.685,4.404,3.233,2.847,1.53,2.986,2.347,0.384,3.354,4.644,3.611,1.497,0.891,6.319,5.831,6.345,4.628,9.769,4.186,0.826,1.886,6.63,0.477,5.115,7.611,1.062,1.916,2.836,5.2,2.517,2.715,0.906,0.912,2.843,2.563,8.053,8.907,7.323,8.105,1.36,1.525,7.108,3.043,1.668,8.602,3.134,10.48,9.322,8.362,13.012,11.637,9.165,15.265,13.106,3.464,4.818,12.971,4.557,4.608,5.096,10.072,15.621,4.533,14.476,10.058,1.567,6.152,17.139,11.476,5.911,2.581,4.893,9.588,12.947,9.516,6.288,20.361,2.673,18.57,22.553,12.773,12.488,5.531,19.96,7.554,25.21,5.562,21.206,19.2,23.937,23.223,28.289,8.803,21.278,31.283,6.502,7.151,10.273,10.554,7.132,45.172,23.315,25.551,27.002,2.985,3.237,0.521,0.194,0.727,0.501,0.968,1.04,2.874,0.242,0.358,0.136,0.286,1.415,0.489,0.132,0.843,2.899,0.769,0.834,0.513,0.634,0.221,0.123,1.176,0.116,0.886,0.271,0.359,0.481,0.946,0.301,0.381,0.362,0.15,0.204,0.306,0.039,0.981,0.096,1.252,0.091,1.637,4.431,0.261,1.195,1.94,0.197,0.62,0.468,0.184,2.088,0.77,2.81,4.397,2.252,2.168,1.982,0.745,2.913,1.357,1.026,2.172,9.47,1.748,2.759,0.185,0.555,4.565,2.361,3.568,1.986,1.501,2.037,2.198,5.994,2.202,6.845,1.426,2.737,3.046,0.386,5.55,5.02,9.455,1.243,9.296,11.209,10.411,7.531,13.925,27.002,10.936,20.471,12.322,32.18,26.486,7.742,7.409,47.614,29.547
2007-03-08,3.039,0.199,0.035,2.607,0.106,0.745,0.85,0.833,0.134,0.851,0.376,1.74,0.313,2.339,0.579,0.452,2.098,0.649,1.304,0.152,0.067,0.987,0.029,0.194,0.046,0.844,0.657,0.065,0.124,1.363,1.939,0.676,0.366,1.445,0.274,0.903,0.589,0.321,0.306,7.054,0.072,0.066,0.246,0.887,1.007,0.402,1.054,0.931,0.544,0.183,0.227,1.079,0.407,0.876,0.441,1.643,0.257,0.571,3.041,1.43,0.857,1.574,1.408,0.569,0.572,0.872,0.414,1.342,2.282,0.728,0.297,0.552,0.184,0.918,0.661,0.556,0.262,0.036,0.19,1.454,0.202,0.165,1.154,0.318,2.318,0.142,1.313,0.68,1.468,0.288,0.757,0.101,0.594,0.669,1.271,0.211,0.415,0.629,0.612,1.498,0.37,0.694,0.191,1.757,0.57,0.341,0.407,0.053,2.768,1.888,1.103,0.043,0.028,0.076,0.027,0.301,0.32,0.911,0.612,1.23,1.135,1.778,2.118,0.838,6.212,1.451,2.368,8.693,0.0,1.194,0.076,0.221,0.2,0.15,6.167,0.728,1.159,0.502,0.187,0.786,0.135,0.547,0.347,1.643,0.155,1.528,2.821,0.166,0.473,0.075,2.179,1.233,0.888,0.653,0.799,1.005,0.209,0.159,8.948,0.365,0.396,0.015,0.054,0.481,0.396,1.619,2.364,0.14,0.363,1.826,1.838,0.14,0.027,1.126,1.141,0.0,0.713,0.444,0.226,0.297,0.24,2.077,2.703,3.237,0.651,6.895,0.077,0.197,0.457,0.202,0.181,0.754,0.534,0.071,0.841,0.854,0.587,0.221,1.581,3.298,0.02,1.024,0.213,1.262,0.438,0.518,0.403,0.591,0.025,47.416,0.494,0.105,0.082,2.029,0.949,0.38,0.664,0.709,0.319,1.021,0.354,1.15,0.26,1.553,0.622,0.654,0.431,1.107,0.702,1.387,1.423,1.231,0.072,1.253,0.249,2.27,0.367,1.038,0.063,0.973,0.079,1.601,0.525,0.522,0.887,1.169,0.504,3.269,2.044,0.263,0.876,1.439,0.915,0.727,0.092,0.384,1.906,0.211,1.541,2.379,0.145,0.136,1.029,2.245,0.378,0.634,0.606,0.954,3.109,0.756,0.522,1.545,0.83,0.615,0.254,1.029,2.509,1.731,0.572,3.42,0.538,1.781,1.334,2.703,1.588,6.313,1.424,3.464,3.452,4.322,8.877,0.783,3.609,0.848,1.675,3.184,2.653,4.103,4.832,4.213,1.214,3.033,1.409,0.878,3.61,6.001,1.118,0.868,3.847,0.699,3.726,4.055,2.995,0.3,1.627,1.399,1.546,2.291,1.477,1.651,2.844,1.849,0.643,1.473,0.373,2.933,3.179,1.387,1.242,1.093,1.793,0.766,3.359,1.492,0.375,2.086,0.646,3.456,4.42,1.301,1.462,3.967,0.754,0.27,1.697,4.04,9.872,3.339,0.647,0.441,1.483,2.196,2.952,4.408,5.153,3.499,2.572,1.315,0.227,1.692,0.688,4.444,4.004,2.603,0.243,3.834,2.041,0.488,0.158,2.988,0.561,15.037,1.481,3.471,3.949,3.199,6.815,3.915,5.289,1.803,9.446,4.295,5.252,0.705,4.823,0.31,5.264,5.145,1.983,4.544,2.676,4.762,4.296,2.522,1.858,0.812,1.504,2.393,7.706,0.83,5.799,4.425,3.284,2.89,3.172,2.913,4.884,0.381,3.142,4.474,3.443,1.474,0.723,6.433,5.62,6.161,4.517,9.912,20.364,3.367,1.878,6.206,0.473,5.202,7.488,0.974,2.225,2.796,5.07,2.507,5.11,0.759,0.909,2.806,2.552,7.786,8.623,24.611,8.017,1.758,1.502,6.896,3.093,1.643,8.516,3.075,10.771,25.551,8.568,13.13,12.93,9.093,15.559,12.739,3.397,4.705,12.555,4.627,7.489,4.948,10.176,16.273,4.574,15.949,9.679,1.474,6.321,18.112,10.985,10.253,2.431,4.944,9.64,12.358,10.2,9.957,21.168,2.557,18.183,22.194,15.004,13.109,5.613,19.5,10.509,25.088,5.659,20.884,18.841,23.877,23.083,27.589,12.36,22.439,30.381,6.566,7.226,13.526,13.357,7.134,43.826,27.556,28.512,27.658,2.906,3.13,0.506,0.153,0.753,0.501,1.145,1.035,2.831,0.241,0.356,0.135,0.285,1.203,0.488,0.12,0.84,2.856,0.766,0.646,0.492,2.136,0.22,0.107,1.17,0.115,0.883,0.27,0.369,0.479,1.414,0.3,0.38,0.361,0.149,0.203,0.533,0.039,0.946,0.096,1.248,0.104,1.605,4.392,0.26,1.959,15.889,0.197,0.618,0.452,0.183,2.061,0.767,2.803,4.367,2.195,2.151,1.858,0.743,2.768,1.539,1.022,2.164,9.447,1.699,11.167,0.182,0.542,4.628,2.334,3.541,2.619,1.553,1.903,2.149,5.87,2.148,6.672,1.417,2.548,3.016,0.376,5.59,5.002,9.636,1.238,9.903,24.888,10.208,7.471,14.024,26.058,10.965,21.116,13.191,32.107,27.269,7.817,7.395,46.214,29.42
2007-03-09,7.103,0.198,0.035,2.527,0.105,0.737,0.687,0.829,0.086,0.871,0.374,1.458,0.32,2.277,0.507,0.418,1.993,0.665,1.286,0.121,0.067,0.983,0.029,0.181,0.046,0.98,0.655,0.064,0.123,1.351,1.825,0.633,0.365,1.374,0.273,0.849,0.48,0.256,0.304,11.262,0.071,0.066,0.243,0.911,0.871,0.29,1.029,0.923,0.552,0.182,0.195,1.013,0.377,0.868,0.491,1.632,0.215,0.529,2.591,1.251,0.796,1.456,1.366,0.567,0.569,0.854,0.412,1.316,2.418,0.682,0.296,0.545,0.183,0.806,0.659,0.533,0.261,0.036,0.188,1.385,0.192,0.159,1.15,0.316,2.285,0.142,1.275,0.673,1.256,0.284,0.754,0.101,0.592,0.665,1.16,0.207,0.393,0.596,0.416,1.492,0.339,0.692,0.19,1.75,0.568,0.339,0.373,0.053,2.534,1.867,1.099,0.043,0.028,0.076,0.027,0.3,0.286,0.785,0.61,1.116,0.9,1.682,2.129,0.881,10.522,1.342,2.098,10.86,0.0,1.1,0.075,0.219,0.197,0.15,5.185,0.69,1.155,0.444,0.151,0.783,0.071,0.477,0.344,1.561,0.131,1.447,3.716,0.165,0.456,0.055,2.117,1.032,0.86,0.575,0.796,1.042,0.188,0.141,19.949,0.366,0.381,0.015,0.054,0.397,0.401,2.162,2.498,0.139,0.353,1.728,1.884,0.139,0.027,1.075,1.078,0.0,0.686,0.439,0.219,0.295,0.336,2.063,1.808,2.898,0.648,9.531,0.075,0.216,0.214,0.201,0.18,0.912,0.386,0.056,0.833,0.851,0.458,0.22,2.087,4.3,0.019,1.018,0.212,1.256,0.436,0.516,0.402,0.475,0.024,47.329,0.492,0.104,0.082,2.513,0.936,0.278,0.52,0.709,0.317,1.017,0.341,1.388,0.259,1.622,0.673,0.619,0.429,1.16,0.66,1.481,2.265,1.24,0.072,2.063,0.239,1.959,0.35,0.971,0.063,0.97,0.064,1.403,0.521,0.52,0.884,0.985,0.482,3.026,2.542,0.262,0.779,1.833,0.911,0.724,0.089,0.333,1.862,0.186,1.801,2.648,0.143,0.135,0.985,2.208,0.36,0.645,0.604,0.912,2.551,0.667,0.544,1.409,0.813,0.593,0.249,1.025,4.08,2.136,0.528,3.353,0.483,1.682,1.317,2.675,1.576,5.492,1.84,3.071,3.341,3.918,18.512,0.78,3.371,0.78,1.658,3.11,2.919,4.071,4.639,3.846,1.121,2.775,1.18,0.867,3.607,6.551,1.093,0.855,3.463,0.682,3.612,3.807,2.884,0.297,1.433,1.335,1.276,2.715,1.36,1.719,2.707,1.816,0.594,1.465,0.336,3.069,4.878,1.381,1.134,1.046,1.787,0.764,4.039,1.204,0.377,2.024,0.643,3.32,7.626,1.295,1.457,5.761,0.766,0.268,1.645,3.936,8.751,3.126,0.641,0.439,1.38,2.146,2.59,4.069,4.947,6.717,2.563,1.243,0.226,1.586,0.675,6.643,4.466,2.44,0.238,3.817,1.9,0.486,0.157,2.676,0.473,18.997,1.472,6.686,3.894,3.188,6.53,3.486,4.819,1.737,11.408,4.302,4.818,0.692,4.565,0.307,4.895,4.933,2.092,4.275,2.464,7.246,4.435,2.414,1.85,0.792,1.463,2.36,9.865,0.808,8.559,4.648,2.908,2.86,3.969,2.852,7.302,0.378,2.942,4.147,3.136,1.457,0.615,6.007,5.474,5.96,4.222,9.136,26.559,6.546,1.87,5.705,0.47,5.303,8.066,0.908,2.286,2.76,4.966,2.497,7.582,0.641,0.905,2.77,2.542,7.519,8.287,35.733,8.216,1.768,1.485,6.587,3.061,1.624,8.684,3.016,11.311,36.858,8.251,12.073,15.14,8.695,14.651,12.015,3.315,4.72,12.151,4.574,10.161,4.919,9.932,15.813,4.609,18.543,9.177,1.399,6.261,18.44,10.379,13.654,2.291,4.983,9.668,11.635,10.063,13.566,21.839,2.416,18.269,21.307,17.249,12.847,5.661,19.434,13.886,24.432,5.718,20.61,17.771,23.694,21.724,27.012,16.418,23.021,29.602,6.511,7.197,18.395,17.813,7.119,42.585,33.897,33.836,30.217,2.838,2.967,0.392,0.094,0.609,0.365,1.059,1.03,2.799,0.241,0.355,0.135,0.284,1.092,0.486,0.097,0.837,2.826,0.763,0.552,0.482,2.61,0.22,0.084,1.164,0.115,0.88,0.269,0.354,0.478,1.481,0.299,0.378,0.359,0.148,0.203,0.525,0.039,0.906,0.095,1.243,0.102,1.582,4.364,0.259,2.183,35.51,0.196,0.615,0.341,0.183,2.034,0.762,2.862,4.343,2.084,2.124,1.785,0.74,2.666,1.682,1.018,2.157,9.413,1.647,20.267,0.173,0.534,4.964,2.315,3.51,2.941,1.57,1.709,2.089,5.68,1.926,6.487,1.408,2.444,2.976,0.371,5.672,4.985,9.415,1.234,9.823,38.242,10.113,7.445,14.243,25.563,10.994,21.792,13.225,31.765,27.876,7.825,7.379,44.927,30.565
2007-03-10,6.511,0.197,0.035,2.457,0.104,0.73,0.801,0.826,0.041,0.762,3.117,4.478,0.302,2.203,0.474,0.404,7.155,0.667,1.272,0.072,0.067,3.122,0.029,0.176,0.046,0.868,0.652,0.064,0.122,2.557,2.205,1.604,0.363,1.308,0.272,0.796,0.399,0.226,0.303,9.855,0.071,0.066,0.231,0.882,0.962,0.216,1.012,0.917,0.54,0.181,0.184,1.425,0.356,0.863,0.442,1.613,0.197,0.722,2.338,1.841,0.972,1.386,2.652,0.565,0.567,1.189,0.411,1.299,2.488,0.872,0.295,0.634,0.183,0.971,0.656,0.692,0.26,0.036,0.188,2.051,0.887,3.032,1.145,0.315,2.939,0.141,1.337,0.666,2.099,0.282,2.914,0.101,2.363,0.663,1.021,0.203,0.448,0.676,0.327,1.487,0.332,0.689,0.189,3.895,0.566,1.419,0.353,0.053,2.317,2.035,1.998,0.043,0.028,0.081,0.029,0.299,0.266,0.891,0.63,1.466,0.851,2.833,3.672,0.742,8.84,1.2,1.891,7.822,0.013,1.799,0.074,0.217,0.196,0.149,5.46,0.813,1.151,0.343,0.113,0.781,2.06,0.885,0.341,1.751,0.122,1.381,3.624,0.165,0.423,0.042,4.437,1.095,0.904,0.526,0.793,1.132,0.234,0.231,22.38,0.37,0.785,0.078,0.111,0.689,0.395,1.565,2.451,0.113,0.626,1.083,1.294,0.148,0.112,2.55,1.187,0.0,0.722,0.532,0.259,0.294,0.256,2.05,0.8,1.581,0.645,6.81,0.074,0.133,0.078,0.213,0.166,0.798,0.136,0.094,1.0,0.888,1.785,0.225,1.726,3.542,0.023,1.093,0.266,1.277,0.516,0.535,0.51,0.425,0.035,47.242,0.607,0.311,0.07,2.654,0.634,0.236,0.413,0.686,0.316,1.013,0.334,1.04,0.258,1.271,0.625,0.827,0.428,0.949,0.705,1.389,1.846,1.233,0.072,1.559,0.447,2.061,0.442,1.288,0.063,0.966,0.043,1.255,0.518,0.518,0.881,0.88,0.741,3.095,2.797,0.31,0.727,1.588,0.573,0.722,0.098,0.531,2.044,0.221,1.228,1.825,0.142,0.134,1.826,2.175,0.351,0.497,0.727,1.002,2.117,0.61,0.469,0.881,0.804,0.584,0.247,1.016,3.633,1.455,0.509,3.28,1.044,3.067,1.307,2.654,1.568,6.298,2.269,2.936,8.334,3.681,22.368,0.828,4.217,1.577,1.646,11.173,3.185,6.55,4.684,3.408,2.215,2.659,2.375,0.861,3.62,6.613,1.272,0.86,3.094,0.575,6.749,3.463,3.154,0.294,1.286,1.218,1.109,2.207,1.916,1.44,2.603,1.563,0.564,1.655,0.435,3.045,4.551,1.431,1.067,1.025,1.78,0.944,3.876,1.004,0.37,2.384,0.637,3.922,9.42,1.29,1.452,5.369,0.78,0.267,1.828,3.84,5.805,9.571,0.637,0.437,1.24,2.185,3.994,5.014,5.672,7.326,2.554,1.168,0.225,1.509,0.783,6.623,3.215,4.015,0.234,6.495,3.856,0.484,0.163,2.486,0.846,17.622,1.804,7.323,4.887,3.177,10.839,11.346,5.16,1.7,10.842,4.316,4.808,0.651,6.546,0.305,6.238,4.765,2.19,7.713,3.774,10.175,4.423,2.319,1.843,0.782,1.357,2.501,11.269,0.664,8.232,4.9,2.491,2.827,3.399,2.908,7.416,0.375,3.389,3.849,2.909,1.593,1.07,6.477,7.178,6.913,3.922,15.251,25.929,7.586,1.862,6.283,0.466,5.29,9.921,0.863,2.319,3.123,4.929,2.601,7.851,0.981,0.907,3.064,2.625,9.03,8.94,40.767,9.238,1.511,1.697,7.271,2.935,1.84,9.618,3.345,12.807,43.403,7.692,20.374,17.28,8.277,22.827,15.316,3.567,4.847,15.278,4.377,10.669,5.202,9.549,23.624,4.578,20.713,11.565,1.345,6.446,24.001,13.634,14.015,2.737,4.951,9.594,17.002,9.355,14.959,26.51,2.738,18.837,27.765,17.425,12.081,5.628,20.183,15.814,37.726,5.702,21.608,23.473,24.242,26.715,26.602,18.578,23.766,28.965,6.502,7.196,21.992,21.317,7.053,43.68,38.06,38.487,34.149,3.701,2.813,0.288,0.067,0.46,0.257,0.86,12.699,7.971,0.24,0.354,0.134,0.283,3.287,0.484,0.087,0.834,14.202,0.761,0.521,0.478,1.767,0.219,0.076,1.159,0.115,0.877,0.268,0.34,0.476,1.208,0.298,0.377,0.358,0.147,0.202,0.401,0.038,0.884,0.095,1.239,0.095,2.577,19.239,0.259,1.741,38.958,0.195,0.613,0.282,0.182,2.009,0.759,2.942,9.863,1.989,2.1,1.806,0.737,2.593,1.609,1.015,2.149,14.942,4.248,21.159,0.168,0.53,5.563,2.301,3.484,2.674,1.538,1.545,2.045,20.824,1.728,18.899,1.401,2.387,3.098,0.368,5.703,4.967,15.961,1.234,9.22,48.221,10.311,7.469,14.981,25.874,10.958,25.597,12.65,39.582,40.1,7.819,7.324,45.806,33.308
2007-03-11,6.27,0.438,0.174,2.405,0.209,0.726,1.273,0.822,0.019,0.651,2.648,6.339,0.297,2.144,0.46,0.399,15.385,0.847,1.261,0.043,0.067,5.565,0.151,0.174,0.045,0.904,0.65,0.064,0.121,4.412,4.209,1.563,0.362,1.247,0.377,0.765,0.362,0.216,0.302,7.381,0.07,0.066,0.221,0.853,1.427,0.183,1.001,0.912,0.528,0.335,0.18,2.325,0.347,0.859,0.394,1.727,0.35,1.152,2.818,2.948,1.49,1.642,3.711,0.755,1.057,1.55,0.409,1.431,2.849,1.301,0.361,0.748,0.182,1.765,0.705,0.99,0.259,0.166,0.33,3.142,1.665,3.449,1.166,0.341,6.101,0.141,1.589,0.662,2.983,0.545,4.086,0.368,2.789,0.66,0.923,0.199,0.621,0.959,0.292,1.568,0.33,0.809,0.189,6.228,0.563,1.122,0.349,0.21,2.362,4.523,3.786,0.043,0.027,0.206,0.079,0.424,0.255,1.669,0.749,2.34,1.237,5.382,9.892,0.648,5.479,1.172,2.023,4.598,0.005,3.034,0.074,0.215,0.195,0.167,6.996,1.135,1.371,0.287,0.092,1.005,3.138,1.78,0.339,2.323,0.246,1.471,3.748,0.164,0.397,0.037,12.662,2.261,1.267,0.502,0.791,1.594,0.443,0.498,28.1,0.904,1.385,0.185,0.22,1.62,0.757,1.142,2.345,0.218,0.927,0.746,0.896,0.174,0.385,4.204,1.772,0.001,1.04,0.782,0.342,0.541,0.627,2.049,0.346,0.684,0.641,25.676,4.952,3.852,1.823,0.327,0.16,1.347,0.874,0.19,1.405,1.067,4.191,0.241,2.035,3.27,0.03,1.316,0.349,1.381,0.755,0.682,0.895,0.405,0.061,47.174,0.845,0.796,0.063,2.432,5.263,0.224,0.363,5.486,0.314,1.009,0.371,0.732,0.257,1.047,0.575,1.221,0.426,9.603,1.195,1.516,1.25,1.22,0.072,0.907,0.69,3.546,0.629,2.156,0.062,1.062,0.03,1.204,5.587,0.532,0.878,0.968,1.106,4.07,3.336,0.796,0.701,1.297,0.374,1.02,0.125,1.064,2.604,0.436,0.969,1.365,0.141,0.134,2.852,3.1,0.346,0.414,0.983,1.4,2.577,0.658,0.459,0.758,1.098,0.816,0.391,1.005,2.565,0.921,0.5,3.222,2.0,4.663,1.3,2.745,3.908,7.043,2.943,3.13,23.777,4.2,28.058,1.145,6.508,2.344,1.634,31.305,3.219,11.698,5.36,3.587,3.439,3.625,4.947,0.857,3.967,7.876,1.688,0.888,2.945,0.467,9.212,3.464,4.558,0.292,1.197,1.128,1.028,1.713,2.512,11.011,2.618,1.45,0.55,2.225,0.869,2.941,3.466,2.171,1.035,1.384,1.906,1.567,3.42,0.905,0.359,3.192,0.634,5.004,20.93,1.285,1.484,4.004,1.603,0.265,6.155,3.768,3.509,13.401,1.111,0.586,1.136,2.401,5.771,6.915,10.64,8.911,2.784,1.123,0.489,1.707,1.079,6.11,2.553,7.722,0.229,9.179,7.937,0.736,0.313,2.39,1.934,16.11,2.529,8.904,8.39,3.431,33.41,16.82,7.273,1.679,9.019,4.782,5.547,0.616,6.978,0.706,8.615,4.65,2.831,9.158,5.517,19.084,4.316,2.26,1.836,1.288,1.263,2.93,11.27,0.526,7.346,4.947,2.208,2.97,2.614,3.126,5.977,0.372,4.634,4.054,2.782,2.153,2.411,7.234,11.17,8.527,4.069,19.735,24.287,9.667,1.855,8.385,0.463,5.516,14.189,0.837,2.919,3.804,5.185,3.339,6.503,2.13,1.254,3.686,3.247,14.925,11.15,45.075,11.896,1.239,2.508,8.929,2.79,2.664,12.103,4.153,21.076,50.381,7.562,25.684,17.815,7.971,30.833,18.544,4.401,5.085,37.577,4.136,10.694,5.786,9.203,30.714,4.458,21.284,14.066,1.309,7.207,32.26,16.459,13.667,4.478,4.829,9.445,20.523,8.889,14.953,34.741,4.198,19.823,31.656,15.945,11.58,5.51,22.139,16.338,46.168,5.607,24.768,28.121,26.633,31.586,26.51,18.938,32.135,28.649,7.141,7.804,23.606,23.367,6.929,60.539,39.204,40.715,37.893,5.818,2.773,0.23,0.057,0.372,0.201,0.705,23.775,19.851,0.239,0.492,0.211,0.399,9.246,0.622,0.084,0.971,51.072,0.925,0.511,0.475,1.114,0.218,0.074,12.63,0.26,1.02,0.272,0.333,0.647,1.456,0.297,0.405,0.426,0.146,0.23,0.44,0.15,1.222,0.095,1.275,0.091,13.136,51.591,0.258,3.426,33.904,0.194,0.684,0.262,0.181,1.983,0.9,3.138,21.828,2.179,2.242,2.506,0.735,2.691,1.621,1.335,2.594,24.663,8.188,16.389,0.166,0.538,6.471,10.962,3.62,17.132,1.505,1.436,2.34,52.21,1.606,52.25,2.12,2.448,3.805,0.745,5.835,5.335,18.8,1.691,8.546,58.587,11.999,8.004,20.775,28.243,10.845,33.24,12.093,59.094,64.34,8.22,7.216,62.819,37.069
2007-03-12,7.645,0.593,0.13,2.676,0.301,0.722,1.49,1.739,0.01,0.671,1.249,5.524,0.369,2.101,0.455,0.396,17.418,0.879,4.982,0.029,0.066,4.65,0.11,0.188,0.045,0.936,0.647,0.064,0.12,3.857,4.432,1.098,0.979,1.593,0.342,0.871,0.56,0.355,0.301,10.776,0.07,0.065,0.213,0.837,1.634,0.345,0.994,0.907,0.521,0.429,0.458,3.167,0.404,8.499,0.369,1.785,0.453,1.246,3.83,2.809,1.72,2.362,3.131,0.76,12.327,1.485,8.775,1.697,3.473,2.427,0.409,5.228,0.181,3.928,0.715,4.412,0.258,0.1,0.445,3.315,1.364,1.839,1.186,0.34,6.535,0.14,6.146,6.143,2.697,0.819,2.881,0.411,1.762,0.658,0.904,0.204,3.679,3.795,0.279,1.608,0.329,0.851,0.188,5.315,0.561,0.603,0.349,0.212,2.811,4.997,3.401,0.043,0.027,0.267,0.086,0.432,0.316,2.302,1.277,2.714,1.71,6.405,16.628,0.609,15.578,1.339,2.495,10.026,0.003,3.151,0.073,0.213,0.194,0.158,8.592,4.253,1.539,0.325,0.115,1.039,2.177,3.857,1.675,11.74,0.394,1.734,13.176,0.166,0.402,0.037,20.587,4.223,1.561,0.701,0.788,1.578,0.758,0.65,40.905,0.933,1.273,0.202,0.367,2.218,0.809,0.955,2.274,0.179,0.833,0.634,0.731,0.485,0.332,4.493,2.587,0.0,1.573,0.91,0.785,0.575,0.898,2.063,0.176,0.28,0.638,33.951,4.684,4.332,1.808,0.317,0.225,1.362,0.615,0.168,2.773,1.281,5.529,0.445,2.211,3.425,0.373,1.401,0.29,1.692,0.715,0.742,0.884,0.397,0.191,47.126,1.004,0.785,0.061,2.194,7.329,0.468,0.631,15.1,3.328,1.005,0.577,0.575,0.257,0.94,0.548,13.783,0.425,16.246,1.41,1.59,0.898,1.209,0.071,0.539,0.58,5.57,1.499,2.665,0.062,1.106,0.024,1.5,13.609,0.538,0.876,1.303,1.568,6.696,4.016,1.0,0.688,0.924,0.295,1.148,0.242,1.292,2.908,0.722,0.88,1.202,1.821,1.771,7.39,12.549,0.343,1.887,0.97,1.604,3.687,0.652,0.467,0.65,1.303,1.041,0.487,0.995,1.854,0.681,0.496,3.178,3.757,4.626,1.858,3.041,30.027,8.367,3.215,3.805,36.654,4.996,39.14,1.23,7.813,2.339,1.621,44.459,3.076,12.561,14.914,4.556,3.531,5.149,19.707,0.852,4.536,7.823,1.888,5.131,3.565,0.435,8.853,3.901,15.965,0.289,1.434,1.25,0.993,1.258,2.871,23.691,2.869,1.414,0.545,2.44,0.943,2.857,2.61,3.296,1.02,1.751,1.903,2.021,3.068,1.496,0.35,3.315,0.631,5.495,36.525,1.28,1.47,2.9,1.734,0.264,8.99,3.716,2.245,11.441,1.417,0.685,1.113,15.007,5.582,19.7,16.38,9.583,2.865,1.25,0.544,2.096,1.66,5.979,2.15,15.41,0.224,9.618,10.847,0.917,0.395,2.342,2.734,18.795,2.531,9.58,12.164,3.543,69.952,14.965,18.327,2.146,7.204,5.371,6.314,0.611,6.239,0.822,22.701,4.573,3.387,10.038,6.013,32.321,4.218,2.229,1.829,1.336,1.347,3.51,10.272,0.469,6.968,4.815,2.683,2.995,1.967,19.189,4.443,0.369,4.963,4.843,2.716,2.828,3.372,7.93,19.946,23.554,4.702,20.13,24.212,10.582,1.848,20.952,0.459,5.679,25.389,0.823,3.446,4.523,24.384,5.101,4.957,3.205,1.514,4.52,5.072,23.037,18.41,44.595,25.095,1.16,3.141,10.085,2.828,3.608,33.958,5.795,34.352,51.142,8.193,25.994,16.726,7.775,32.5,34.054,7.281,5.406,91.159,4.049,10.647,6.058,8.953,33.153,4.305,20.275,15.736,1.288,7.711,36.986,18.282,13.115,6.52,4.67,9.298,21.706,9.261,14.409,41.591,6.42,21.326,47.971,14.175,12.058,5.357,24.05,16.078,53.609,5.466,28.257,29.684,39.27,34.118,28.682,18.33,37.941,34.222,9.262,9.995,23.164,23.947,6.77,108.095,38.365,40.731,40.217,6.078,3.167,0.355,0.183,0.49,0.335,0.653,22.341,25.533,0.238,0.478,0.241,0.382,13.288,0.648,0.088,0.988,84.093,0.946,0.507,0.473,12.048,0.217,0.073,34.079,0.271,1.138,0.27,0.339,0.649,16.986,0.296,0.404,0.412,0.145,0.24,0.413,0.156,1.443,0.094,1.295,0.09,19.635,73.332,0.257,17.496,29.804,0.194,0.753,0.256,0.181,1.959,1.219,3.554,25.658,2.598,2.428,2.959,0.732,2.894,1.649,1.302,2.792,27.745,8.74,28.906,0.165,0.528,7.615,42.249,3.842,36.554,1.485,1.658,2.756,68.616,1.544,78.772,2.567,2.93,4.488,0.934,6.001,5.45,17.435,1.955,8.496,62.358,23.777,9.362,36.691,36.036,10.702,40.413,12.302,70.539,75.898,10.408,7.067,117.257,40.243
2007-03-13,6.151,0.469,0.065,3.027,0.262,0.809,1.17,1.927,0.006,0.864,0.618,3.834,0.418,2.075,1.493,1.061,15.294,0.765,12.674,0.022,0.066,3.004,0.054,0.184,0.045,0.82,0.645,0.063,0.12,2.782,3.749,0.798,1.051,2.316,0.292,0.969,0.63,0.338,0.911,13.215,0.069,0.065,0.242,0.828,1.358,0.402,1.434,0.903,1.307,0.332,0.433,3.118,0.422,15.432,0.357,1.462,0.364,0.995,4.009,2.277,1.459,2.703,2.275,0.654,17.747,1.19,11.209,1.748,3.406,2.808,0.359,6.093,0.554,7.033,0.683,6.149,0.257,0.051,0.381,2.629,0.863,0.799,1.17,0.324,5.295,0.14,12.838,11.801,2.107,0.732,1.724,0.261,1.048,1.078,1.009,0.214,7.428,7.357,1.236,1.56,0.819,0.655,0.187,3.695,1.23,0.402,0.343,0.125,3.058,4.177,2.468,0.042,0.027,0.193,0.056,0.36,0.534,2.074,2.22,2.293,1.635,5.089,17.235,0.593,28.252,1.472,2.641,11.296,0.002,2.488,0.072,0.211,0.194,0.145,8.643,7.544,1.426,0.399,0.15,0.911,0.995,6.092,4.123,22.844,0.354,1.813,26.601,0.175,0.482,0.037,20.206,5.406,1.426,0.826,1.833,1.217,0.942,0.516,42.188,0.619,0.816,0.113,0.284,1.828,0.581,0.71,2.964,0.082,0.577,0.601,0.671,0.704,0.161,3.155,2.9,0.0,1.897,0.782,0.796,0.438,0.621,2.082,0.105,0.121,0.635,24.403,2.372,2.249,0.831,0.251,0.204,0.845,0.212,0.1,3.301,1.265,3.81,0.609,1.66,2.762,0.394,1.26,0.233,2.164,0.558,0.65,0.639,0.393,0.236,47.06,0.895,0.454,0.06,2.015,5.63,0.41,0.744,17.004,4.332,1.317,0.769,0.504,0.268,0.878,0.534,17.324,0.447,14.885,1.119,1.475,0.722,1.287,0.071,0.366,0.371,5.801,1.85,2.338,0.062,1.048,0.021,1.609,13.591,0.676,1.366,1.256,1.195,10.632,3.791,0.708,0.681,0.653,0.267,0.98,0.347,0.989,2.626,0.823,0.644,0.886,2.66,2.138,8.525,26.807,0.341,2.016,0.786,1.386,3.866,0.607,0.42,0.465,1.131,0.911,0.377,0.987,1.474,0.587,0.568,3.159,5.459,4.273,2.375,3.212,40.65,8.693,2.73,4.162,39.037,5.183,42.149,1.065,8.004,2.007,1.609,41.815,2.894,10.14,23.473,5.155,3.194,5.414,18.766,0.848,4.413,5.739,1.708,10.726,3.835,0.483,7.21,4.21,27.9,0.286,1.719,1.41,2.783,0.946,2.577,24.333,3.172,1.344,0.54,2.164,0.686,4.108,2.056,3.207,2.924,1.628,1.842,1.828,2.85,1.557,0.365,2.915,0.645,5.168,38.457,2.26,2.047,2.261,1.254,0.263,7.297,3.752,1.654,8.226,1.323,0.602,1.216,25.311,4.549,30.288,18.305,8.187,2.689,1.371,0.448,2.162,1.621,5.455,1.598,20.303,0.22,8.43,12.561,0.856,0.317,2.317,2.268,19.177,2.211,8.205,12.76,3.416,90.884,10.985,34.944,2.833,5.898,5.233,6.407,0.673,5.806,0.685,34.797,4.573,3.209,10.082,5.083,38.212,5.621,4.719,3.283,1.124,1.496,3.809,8.953,0.5,6.235,4.626,3.093,3.435,1.537,30.336,3.398,0.366,4.355,5.194,2.682,2.71,2.793,8.095,22.933,34.94,5.11,17.906,23.273,9.313,3.196,39.484,0.455,5.815,43.617,0.815,3.37,4.703,45.295,5.853,3.858,2.907,1.465,4.711,5.857,27.308,32.58,39.19,40.917,1.338,2.881,9.961,3.02,3.586,51.435,5.982,49.408,44.691,8.944,22.947,15.051,7.687,28.969,58.798,7.772,5.707,133.712,4.212,10.032,6.164,8.808,31.066,4.226,18.545,15.235,1.274,7.666,37.151,17.644,12.095,6.532,4.597,13.942,20.555,10.105,13.468,44.653,6.876,23.206,79.767,12.865,13.125,5.292,25.92,15.307,72.681,5.368,29.948,28.794,47.685,33.981,35.317,17.268,38.687,41.114,12.368,13.622,21.529,23.227,6.653,157.267,36.51,39.367,40.86,5.159,3.678,0.511,0.179,0.671,0.448,0.957,15.645,26.493,0.237,0.402,0.2,0.32,11.927,0.566,0.087,0.908,92.573,0.852,0.504,0.471,19.193,0.219,0.073,36.711,0.191,1.064,0.266,0.341,0.553,25.897,0.295,0.386,0.376,0.144,0.221,0.348,0.093,1.264,0.094,1.27,0.089,21.8,71.952,0.256,26.318,26.501,0.193,0.71,0.253,0.225,1.935,1.158,3.813,20.684,2.976,2.506,2.6,0.785,2.852,1.555,1.147,2.634,24.172,6.934,45.444,0.165,0.5,8.154,55.852,4.003,41.009,1.499,1.891,2.85,65.455,3.441,81.149,2.367,3.708,4.527,0.847,6.149,5.276,15.131,1.861,9.229,56.62,46.468,10.668,58.336,48.173,13.956,44.295,13.181,77.628,72.011,13.55,6.935,179.606,41.928
2007-03-14,3.633,0.327,0.042,3.01,0.187,1.051,0.814,1.426,0.004,0.877,0.43,2.39,0.394,2.366,2.189,1.327,11.204,0.685,12.731,0.017,0.066,1.972,0.034,0.176,0.045,0.707,0.642,0.063,0.119,2.079,2.981,0.661,0.708,2.854,0.273,0.908,0.51,0.262,1.038,10.532,0.069,0.065,0.246,1.281,1.029,0.296,2.041,0.899,1.755,0.233,0.286,2.285,0.384,13.964,0.351,1.029,0.27,0.752,3.322,1.711,1.139,2.348,1.747,0.59,14.232,0.971,8.042,1.58,2.98,1.955,0.313,3.581,0.534,6.111,0.661,4.481,0.56,0.038,0.286,1.952,0.526,0.371,1.148,0.315,4.136,0.426,12.131,9.641,1.561,0.514,1.147,0.157,0.748,1.081,0.988,0.209,5.908,6.107,2.319,1.508,1.086,0.44,0.187,2.683,1.226,0.349,0.337,0.077,2.809,3.357,1.833,0.042,0.027,0.128,0.037,0.318,0.528,1.546,2.197,1.721,1.204,3.385,12.772,0.586,27.789,1.349,2.326,8.145,0.001,1.817,0.071,0.209,0.193,0.139,6.949,6.536,1.28,0.362,0.128,0.822,0.383,4.62,3.448,20.912,0.234,1.644,28.107,0.173,0.477,0.035,15.602,4.553,1.152,0.716,2.103,0.975,0.73,0.333,33.698,0.429,0.529,0.047,0.146,1.17,0.438,0.534,3.796,0.035,0.422,0.591,0.649,0.503,0.068,1.888,2.578,0.0,1.887,0.601,0.5,0.344,0.342,2.093,0.077,0.063,0.632,14.416,1.078,0.86,0.283,0.214,0.122,0.465,0.059,0.065,2.375,1.121,1.786,0.486,1.18,1.958,0.198,1.125,0.214,2.113,0.471,0.571,0.484,0.391,0.149,46.977,0.691,0.234,0.059,1.896,3.464,0.287,0.584,12.757,2.749,1.593,0.667,0.473,0.556,0.844,0.527,11.936,0.774,10.561,0.846,2.209,0.639,1.557,0.071,0.289,0.268,4.61,1.247,1.749,0.062,1.538,0.02,1.418,9.608,0.972,1.987,1.019,0.733,11.15,3.142,0.458,0.677,0.512,0.256,0.829,0.265,0.646,2.246,0.636,0.469,0.638,1.741,1.184,5.578,29.269,0.339,1.164,0.668,1.106,3.084,0.58,0.382,0.358,0.95,0.714,0.284,0.98,1.286,0.551,0.589,3.468,4.128,3.762,2.265,3.089,33.595,7.391,2.093,3.843,34.496,4.668,35.565,0.908,7.367,1.525,1.598,32.265,2.737,7.764,22.167,4.667,2.678,4.668,10.988,0.845,4.067,3.608,1.462,9.814,3.51,0.502,5.695,4.04,27.22,0.284,1.676,1.377,4.481,0.782,2.058,18.107,3.207,1.267,0.534,1.842,0.425,5.356,1.748,2.565,3.755,1.333,1.795,1.39,2.722,1.28,0.374,2.466,1.222,4.495,29.877,2.376,3.042,1.937,0.903,0.261,4.494,4.032,1.4,5.696,1.049,0.463,1.203,23.442,3.44,29.377,15.646,5.796,2.431,1.309,0.34,1.901,1.2,4.43,1.158,17.433,0.216,6.923,12.692,0.707,0.233,2.301,1.433,14.66,1.881,5.825,10.582,3.184,84.846,7.755,37.997,2.912,5.1,4.834,5.784,0.689,5.423,0.518,34.359,4.775,2.682,9.195,3.897,34.018,6.935,6.013,3.698,0.89,1.496,3.646,7.768,0.517,5.073,4.455,2.893,5.311,1.302,29.489,2.812,0.363,3.587,4.748,2.661,2.176,1.782,7.426,19.335,34.91,4.834,14.394,18.997,6.865,3.665,44.085,0.452,7.765,52.4,0.807,2.903,4.357,50.499,5.195,3.225,2.0,1.265,4.442,5.371,25.661,40.672,30.909,51.003,1.392,2.267,8.951,3.097,2.788,58.943,5.418,53.952,34.822,8.968,18.424,13.558,7.774,23.535,73.149,6.763,5.91,141.089,4.337,8.698,6.222,8.813,26.412,4.257,16.877,13.346,1.263,7.411,33.985,15.383,10.528,5.062,4.628,17.708,17.878,10.329,12.101,43.728,5.682,24.942,105.596,12.156,13.495,5.307,27.329,14.087,96.057,5.345,30.078,25.683,45.931,30.592,43.741,15.912,37.675,46.092,13.706,15.525,19.595,21.727,6.612,181.502,34.347,37.59,40.336,4.229,3.595,0.429,0.108,0.585,0.348,0.96,9.339,22.95,0.369,0.364,0.161,0.291,7.877,0.511,0.084,0.853,82.469,0.68,0.502,0.469,16.596,0.435,0.072,27.222,0.14,0.964,0.264,0.334,0.497,22.25,0.722,0.376,0.359,0.144,0.208,0.314,0.057,1.06,0.093,1.729,0.089,19.603,57.986,0.393,23.096,20.557,0.192,0.658,0.251,0.347,2.013,1.029,3.701,14.574,2.991,2.452,2.151,1.332,2.541,1.441,1.052,2.401,19.488,4.844,48.579,0.164,0.48,7.82,48.384,3.949,33.472,2.488,1.898,2.647,53.985,5.499,68.551,1.96,3.889,4.14,0.678,7.665,5.002,13.032,1.629,9.45,45.639,63.42,10.998,74.003,57.663,17.805,44.488,13.729,88.467,63.138,15.674,6.864,208.87,42.469
2007-03-15,1.939,0.25,0.036,2.816,0.14,1.19,0.646,1.049,0.109,0.763,0.38,1.631,0.372,2.766,1.727,0.968,7.224,0.65,9.286,0.084,0.066,1.436,0.029,0.172,0.044,0.647,0.64,0.064,0.118,1.694,2.399,0.613,0.485,3.109,0.268,0.821,0.409,0.225,0.681,6.363,0.068,0.065,0.234,1.536,0.848,0.217,1.824,0.895,1.304,0.194,0.21,1.595,0.356,10.001,0.348,0.786,0.22,0.611,2.675,1.334,0.934,1.897,1.486,0.565,9.39,0.874,4.848,1.425,2.637,1.243,0.295,1.673,0.331,4.118,0.65,2.558,0.55,0.036,0.361,1.577,0.343,0.22,1.134,0.311,3.332,0.37,8.488,5.926,1.237,0.378,0.899,0.116,0.637,0.847,0.914,0.203,3.617,3.883,2.044,1.478,0.665,0.316,0.222,2.16,0.861,0.335,0.469,0.06,2.478,2.762,1.473,0.268,0.169,0.097,0.03,0.301,0.428,1.142,1.663,1.348,0.892,2.357,7.837,0.582,20.589,1.228,2.039,4.85,0.0,1.398,0.071,0.207,0.208,0.146,5.226,4.295,1.196,0.344,0.127,0.785,0.151,2.764,2.143,14.08,0.162,1.477,21.703,0.173,0.449,0.095,10.792,3.185,0.97,0.591,1.528,0.872,0.486,0.222,23.664,0.357,0.417,0.023,0.083,0.73,0.38,0.446,3.55,0.019,0.365,0.586,0.64,0.313,0.034,1.304,2.041,0.0,1.704,0.496,0.319,0.306,0.192,2.09,0.068,0.042,0.629,8.397,0.547,0.312,0.091,0.201,0.073,0.298,0.019,0.052,1.502,0.996,0.809,0.351,0.935,1.47,0.082,1.051,0.209,1.805,0.44,0.531,0.422,0.388,0.078,46.893,0.566,0.142,0.059,1.819,1.763,0.235,0.439,8.059,1.35,1.431,0.516,0.459,0.559,0.829,0.522,6.84,0.794,6.563,0.709,2.607,0.6,1.539,0.173,0.255,0.238,3.377,0.738,1.33,0.207,1.766,0.167,1.25,6.136,0.986,1.93,0.881,0.539,8.706,2.622,0.338,0.674,0.445,0.252,0.756,0.179,0.45,2.005,0.438,0.382,0.509,0.864,0.542,2.888,24.25,0.338,0.65,0.617,0.954,2.365,0.568,0.362,0.314,0.855,0.617,0.252,1.104,1.195,0.536,0.542,3.604,2.504,3.046,1.889,2.894,23.157,5.718,1.638,3.261,27.157,3.921,25.988,0.821,6.261,1.129,1.643,22.684,2.62,6.108,16.805,3.886,2.074,3.837,5.594,0.841,3.826,2.369,1.285,6.549,3.107,0.601,4.652,3.754,20.206,0.281,1.476,1.245,4.091,0.704,1.661,11.299,3.241,1.217,0.66,1.634,0.272,5.003,1.595,2.041,3.205,1.133,1.768,1.058,2.648,1.039,0.369,2.169,1.34,3.894,20.328,1.882,2.993,1.782,0.752,0.269,2.65,4.158,1.297,4.1,0.83,0.369,1.127,16.256,2.693,22.226,11.175,3.651,2.237,1.2,0.39,1.659,0.885,3.443,0.918,11.995,0.552,5.718,10.487,0.591,0.187,2.289,0.881,9.294,1.661,3.677,7.876,2.964,65.263,5.637,30.302,2.545,4.656,4.542,4.921,0.721,4.895,0.479,26.459,4.929,2.252,7.803,3.075,25.604,6.721,5.554,3.086,0.743,1.383,3.226,6.883,0.688,3.988,4.371,2.512,5.499,1.186,21.923,2.513,0.36,3.086,4.185,2.645,1.756,1.114,6.368,13.993,28.231,4.345,11.025,13.292,4.518,3.192,36.191,0.451,9.171,49.04,0.907,2.437,3.803,43.609,4.204,2.896,1.272,1.088,3.939,4.44,20.815,40.592,22.121,52.827,1.586,1.807,7.805,2.991,2.134,58.188,4.665,46.949,24.996,8.511,14.276,12.484,7.907,18.499,69.461,5.64,5.979,120.681,4.265,7.173,6.227,8.907,21.364,4.302,15.607,11.364,1.367,7.199,29.239,13.027,8.795,3.649,4.667,17.519,15.076,10.168,10.465,39.989,4.205,26.09,110.374,11.868,13.819,5.419,28.072,12.546,108.904,5.594,29.87,21.889,40.632,26.085,49.102,14.333,35.254,50.603,13.125,15.061,17.664,19.917,6.939,177.54,32.234,35.84,39.222,3.561,3.256,0.31,0.071,0.45,0.248,0.801,4.995,17.28,0.332,0.352,0.328,0.281,4.367,0.487,0.082,0.83,65.282,0.456,0.5,0.468,11.871,0.378,0.072,17.628,0.121,0.906,0.263,0.328,0.476,15.778,0.63,0.372,0.353,0.143,0.202,0.302,0.044,0.944,0.093,2.008,0.088,15.519,41.718,0.399,16.497,13.744,0.194,0.628,0.25,0.286,2.223,0.913,3.416,10.161,2.705,2.324,1.891,1.401,2.163,1.369,1.013,2.244,15.662,3.326,41.099,0.568,0.486,7.031,34.56,3.777,22.702,2.873,1.738,2.375,40.591,5.394,51.919,1.655,3.519,3.676,0.58,9.054,4.753,11.297,1.432,9.039,34.183,70.401,10.442,76.161,60.126,19.036,41.705,14.22,101.373,54.594,15.888,7.404,202.612,42.083
2007-03-16,1.885,0.216,0.034,2.638,0.119,1.484,0.655,0.889,0.169,0.729,0.366,1.43,0.478,2.793,1.603,1.21,4.623,1.015,6.432,0.184,0.065,1.177,0.028,0.171,0.044,0.775,0.638,0.064,0.117,1.494,2.031,0.597,0.398,3.166,0.266,0.77,0.362,0.212,0.623,3.324,0.068,0.065,0.221,1.285,0.776,0.182,1.712,1.296,0.888,0.181,0.184,1.285,0.343,6.416,0.741,0.693,0.197,0.538,2.316,1.129,0.823,1.61,1.368,0.556,5.608,0.882,2.481,1.338,2.614,0.888,0.29,0.908,0.274,2.603,0.644,1.369,0.385,0.035,0.44,1.459,0.254,0.169,1.126,0.309,2.832,0.374,5.561,3.924,1.08,0.384,0.797,0.203,0.596,0.966,0.856,0.198,2.173,2.409,1.186,1.463,0.411,0.257,0.237,1.908,0.954,0.331,0.558,0.054,2.263,2.373,1.278,0.275,0.14,0.083,0.027,0.297,0.349,0.895,1.254,1.153,0.786,2.167,6.899,0.824,12.831,1.197,1.897,2.434,0.0,1.179,0.07,0.205,0.203,0.142,4.372,2.496,1.155,0.381,0.144,0.668,0.073,1.607,1.552,8.37,0.132,1.378,14.255,0.185,0.47,0.109,7.12,2.168,0.96,0.524,1.505,1.308,0.409,0.233,15.698,0.716,0.455,0.073,0.095,0.588,0.692,0.409,2.959,0.087,0.385,1.025,0.891,0.22,0.022,1.274,1.652,0.0,1.514,0.451,0.247,0.344,0.126,2.082,0.462,0.169,1.538,5.163,0.436,0.846,0.455,0.273,0.087,0.876,0.375,0.06,1.213,0.998,0.481,0.337,1.119,1.602,0.051,1.015,0.207,1.616,0.429,0.539,0.546,0.972,0.091,46.811,1.026,0.272,0.059,1.995,0.842,0.22,0.369,4.291,1.518,1.217,0.42,0.47,0.458,2.414,1.503,3.45,0.781,3.547,0.801,2.688,1.019,1.411,0.252,0.901,0.23,2.538,0.495,1.121,0.339,1.806,0.291,1.169,3.728,1.387,1.864,0.828,0.48,6.502,2.491,0.643,1.149,0.414,0.25,0.775,0.141,0.356,1.879,0.359,0.344,0.45,0.961,0.821,1.724,17.987,0.609,0.584,0.597,0.892,2.113,0.563,0.353,0.298,0.811,0.583,0.243,2.253,1.875,1.059,0.802,3.543,1.491,2.421,1.585,2.752,14.641,4.687,1.925,2.792,19.584,3.419,17.768,0.782,5.123,0.896,2.164,15.163,2.631,5.094,12.2,3.342,1.6,3.226,2.763,1.847,3.755,1.949,1.528,4.562,2.848,0.656,4.022,3.48,13.046,0.279,1.302,1.134,2.809,0.668,1.427,6.057,3.005,1.188,0.766,1.521,0.345,4.084,1.886,1.974,3.274,1.042,1.751,1.998,3.597,0.91,0.358,2.017,1.14,3.496,13.518,1.985,3.39,2.812,1.355,0.272,3.114,4.484,2.621,3.312,0.82,0.452,1.063,10.656,2.292,14.91,9.385,2.918,2.126,1.128,0.465,1.52,0.737,3.206,0.807,7.838,0.78,4.899,7.683,0.526,0.166,3.654,0.764,5.671,1.599,2.929,6.369,2.808,44.609,4.369,21.067,2.154,5.683,4.768,4.309,0.758,4.363,0.521,17.958,5.744,2.5,6.416,2.615,18.003,5.756,5.267,2.889,0.835,1.27,3.198,6.732,0.827,3.644,4.83,2.214,6.18,1.145,14.85,3.713,0.357,2.843,3.813,4.161,1.544,0.998,5.505,10.312,20.995,3.92,8.832,8.831,3.421,2.943,25.489,0.448,9.834,40.131,1.009,2.548,4.2,32.573,4.204,4.354,1.038,0.979,4.171,4.265,16.115,35.486,15.292,47.376,1.713,1.574,6.939,2.82,1.801,50.888,4.914,35.839,17.837,7.815,11.575,12.779,10.063,15.046,55.17,5.741,5.945,89.645,4.074,6.489,6.233,11.128,17.391,4.27,16.252,9.897,1.444,7.222,24.484,11.279,7.695,2.951,4.631,16.174,12.922,9.643,9.052,35.01,3.301,26.572,97.214,15.085,12.979,5.43,28.353,11.04,105.598,5.734,29.941,18.783,37.523,22.379,50.357,12.766,31.899,53.225,11.801,13.566,16.395,19.388,7.159,155.557,34.319,37.103,39.038,3.157,2.97,0.238,0.058,0.365,0.196,0.667,2.686,12.127,0.268,0.347,0.394,0.278,3.049,0.478,0.082,0.82,47.825,0.298,0.498,0.466,7.843,0.449,0.072,10.626,0.115,0.916,0.262,0.324,0.469,10.34,0.417,0.364,0.351,0.142,0.199,0.398,0.04,0.888,0.093,1.792,0.088,11.504,27.793,0.468,10.733,8.257,0.194,0.612,0.249,0.282,2.243,0.833,3.227,7.461,2.396,2.203,1.903,1.304,1.876,1.463,0.998,2.09,13.006,2.445,29.701,0.639,0.486,6.562,22.324,3.616,13.253,2.475,1.56,2.194,28.304,4.207,36.577,1.636,3.043,3.385,0.574,9.868,4.577,9.968,1.312,8.425,24.925,68.777,9.909,66.863,56.711,18.301,37.224,13.765,109.783,47.494,14.811,7.841,175.867,41.561
2007-03-17,2.642,0.212,0.034,2.507,0.108,2.784,0.639,0.912,0.108,0.673,0.362,1.349,0.503,2.961,2.836,1.793,3.192,1.544,5.031,0.145,0.065,1.053,0.028,0.17,0.044,0.881,0.672,0.063,0.116,1.391,1.81,0.591,0.37,3.111,0.265,0.743,0.343,0.208,1.174,1.835,0.067,0.064,0.212,1.295,0.747,0.167,2.174,2.68,1.604,0.178,0.176,1.16,0.337,3.809,1.854,0.592,0.187,0.502,2.143,1.023,0.764,1.455,1.314,0.552,2.958,6.081,1.181,1.293,3.02,0.731,0.288,0.651,1.289,1.694,0.641,0.835,0.358,0.035,0.37,6.705,0.212,0.151,1.119,0.308,2.533,0.561,4.422,3.066,1.009,0.393,0.756,0.193,0.581,1.326,0.819,0.195,1.495,1.743,3.532,1.453,2.064,0.232,0.215,1.788,1.535,0.329,0.484,0.052,2.149,2.126,1.173,0.153,0.069,0.077,0.026,0.294,0.385,0.752,1.124,1.055,0.752,5.599,10.433,5.154,7.084,1.141,1.795,1.216,0.0,1.07,0.069,0.204,0.194,0.138,4.019,1.504,1.134,0.341,0.12,0.473,0.048,0.99,1.538,4.858,0.12,1.325,8.554,0.181,0.45,0.072,4.81,1.534,0.971,0.493,2.409,1.512,0.568,0.297,10.712,0.844,0.442,0.085,0.173,0.59,0.763,0.785,3.589,0.138,0.376,1.493,1.364,0.303,0.018,1.45,1.451,0.0,1.357,0.517,0.489,0.346,0.102,2.078,0.993,1.047,2.134,3.516,0.344,1.29,1.427,0.269,0.111,1.043,0.27,0.059,1.115,1.178,0.385,0.467,1.268,2.574,0.038,0.997,0.206,1.678,0.425,0.592,0.58,1.544,0.099,46.728,1.645,0.317,0.059,3.743,0.49,0.216,0.34,2.103,1.408,1.797,0.435,0.796,0.956,7.118,3.38,1.652,1.162,1.82,0.86,3.236,2.345,1.616,0.192,1.762,0.227,2.028,0.394,1.032,0.263,2.296,0.226,1.133,2.058,2.191,2.924,0.808,0.463,5.254,2.96,1.134,1.62,0.903,0.625,0.783,0.184,0.314,1.816,0.469,0.707,0.944,1.044,0.846,1.275,12.434,1.168,0.525,0.588,0.868,2.037,0.585,0.387,0.754,0.998,0.571,0.24,5.352,3.522,1.987,1.218,4.709,0.965,2.001,1.638,2.668,8.364,4.21,2.37,2.51,13.331,3.147,12.162,0.765,4.19,0.781,7.112,10.251,7.337,4.512,9.184,3.162,1.308,2.824,1.557,2.331,4.036,2.431,1.691,3.899,2.713,0.583,3.659,3.238,7.969,0.276,1.193,1.068,7.447,1.489,1.302,3.091,2.743,1.401,0.743,1.463,0.391,5.082,2.998,2.57,5.041,1.006,1.74,3.346,11.915,0.852,0.347,1.949,1.401,3.267,9.295,2.851,5.137,5.247,1.594,0.266,6.537,6.277,5.739,2.968,0.83,0.475,1.021,8.086,2.091,9.696,20.813,3.093,2.042,1.089,0.414,1.45,0.97,3.956,1.705,5.687,0.688,4.381,5.414,0.5,0.158,5.503,0.846,4.549,1.495,3.094,7.059,2.7,28.457,3.629,13.867,2.268,10.937,5.593,3.94,0.726,3.959,0.507,11.775,8.689,3.178,5.295,2.376,12.629,6.993,7.774,4.268,0.867,1.196,3.387,12.047,0.74,4.653,15.031,2.034,8.257,2.136,11.051,7.216,0.354,2.734,3.614,6.597,1.712,1.142,4.957,9.179,15.889,3.67,7.713,10.077,3.356,4.223,16.886,0.443,11.786,30.935,1.026,3.178,4.458,23.512,6.542,8.743,1.136,0.926,4.505,6.83,13.1,28.882,16.395,38.865,1.551,1.724,6.403,2.674,2.023,41.213,5.469,26.044,21.791,7.206,10.162,36.804,15.198,13.108,39.604,6.829,5.869,61.896,3.877,7.615,6.169,16.775,14.868,4.16,42.927,8.987,1.465,7.165,20.683,10.186,9.015,3.12,4.518,20.262,11.522,8.908,9.775,30.105,3.318,26.514,76.943,24.345,11.854,5.315,28.115,11.16,90.87,5.633,29.579,16.713,35.323,20.039,49.342,13.111,28.412,53.601,11.006,12.473,16.744,20.477,7.105,128.767,43.408,44.124,42.269,2.927,2.773,0.202,0.054,0.32,0.171,0.577,1.665,8.414,0.372,0.345,0.292,0.276,2.546,0.474,0.081,0.815,32.735,0.227,0.496,0.464,4.834,0.573,0.071,5.615,0.113,0.929,0.261,0.322,0.465,6.325,0.34,0.346,0.349,0.141,0.197,0.444,0.038,1.268,0.092,1.905,0.68,8.298,17.915,0.743,6.301,5.07,0.192,0.603,0.247,0.429,2.278,0.918,3.329,5.926,2.158,2.119,2.122,2.145,1.671,1.599,0.991,1.892,11.31,1.98,19.068,0.447,0.476,6.775,13.074,3.507,7.139,2.723,1.433,2.085,18.948,8.931,24.927,1.653,3.085,3.225,0.572,11.456,4.455,9.041,1.253,7.866,25.447,61.214,11.349,52.826,52.581,21.139,32.344,12.776,109.272,41.591,13.621,7.841,143.845,42.588
2007-03-18,2.23,0.211,0.034,2.416,0.103,3.841,0.644,1.781,0.051,0.594,0.36,1.324,0.436,4.742,2.812,1.444,2.801,2.063,5.1,0.086,0.065,0.995,0.052,0.31,0.044,0.813,0.67,0.062,0.116,1.341,1.712,0.64,0.801,3.034,0.223,0.73,0.385,0.207,1.163,1.216,0.067,0.064,0.206,1.314,0.73,0.175,2.385,3.776,2.03,0.176,0.174,1.055,0.334,2.265,2.168,0.526,0.194,0.51,2.517,1.058,0.763,1.368,1.289,0.55,1.504,7.73,0.671,1.269,3.155,0.755,0.287,0.563,0.949,1.273,0.638,0.676,0.325,0.11,0.363,11.144,0.21,0.649,1.114,0.307,2.354,0.413,4.317,2.804,1.106,0.342,0.738,0.138,0.574,1.177,0.799,0.193,1.042,1.396,4.237,1.447,1.268,0.221,0.197,1.73,1.347,0.328,0.404,0.068,2.109,1.971,1.117,0.08,0.038,0.075,0.026,0.292,0.815,0.726,1.363,1.127,0.706,8.003,12.388,6.771,3.946,1.137,1.893,0.78,0.0,1.093,0.069,0.202,0.191,0.136,4.079,1.076,1.046,0.285,0.097,0.326,0.274,0.764,1.579,3.454,0.116,1.296,5.164,0.173,0.421,0.048,3.5,1.309,0.913,0.501,2.359,1.268,0.728,0.287,8.611,0.635,0.405,0.091,0.234,0.64,0.569,1.068,4.577,0.096,0.354,1.219,1.309,0.529,0.029,1.343,1.309,0.0,1.288,0.557,0.636,0.464,0.253,2.086,0.817,1.313,1.715,8.451,3.694,2.631,1.193,0.304,0.142,0.691,0.096,0.052,1.703,1.33,0.971,0.583,1.08,3.113,0.311,0.987,0.205,1.929,0.422,0.657,0.632,1.319,0.139,46.641,1.816,0.226,0.058,7.609,0.811,0.339,0.343,2.353,1.738,2.357,0.58,1.0,0.907,7.078,3.652,1.039,1.067,1.123,0.93,3.107,3.024,2.524,0.129,1.704,0.312,1.879,0.396,0.964,0.165,2.251,0.127,1.262,1.196,2.076,3.407,1.015,0.572,5.073,2.965,1.39,1.412,1.361,0.687,0.749,0.253,0.327,1.783,0.562,0.962,1.37,1.188,0.94,1.063,8.374,1.223,1.427,0.583,0.857,1.906,0.584,0.413,0.866,1.284,0.567,0.239,7.876,4.237,1.94,1.14,5.679,0.733,1.877,2.24,2.623,4.675,4.17,2.197,2.694,9.185,2.977,10.23,0.761,3.643,0.825,10.733,7.496,11.483,4.189,8.675,2.97,1.286,2.599,1.722,2.074,4.709,2.312,1.661,3.542,3.027,0.479,3.482,3.195,5.154,0.274,1.23,1.052,8.406,2.008,1.277,3.206,2.581,1.444,0.66,1.433,0.334,6.394,3.734,3.461,4.918,0.992,1.732,3.611,20.028,1.101,0.34,1.917,1.285,3.158,11.335,2.66,5.518,6.104,1.245,0.26,8.262,6.872,6.391,2.825,0.762,0.564,0.997,8.148,2.188,11.719,26.055,3.056,1.936,1.069,0.482,1.415,1.222,4.541,2.291,4.751,0.5,4.062,3.882,0.492,0.154,5.735,0.96,3.686,1.445,3.064,8.774,2.596,18.443,3.639,9.521,2.985,16.194,6.811,3.724,0.669,3.891,0.58,12.6,8.969,3.251,4.662,2.37,12.031,8.872,8.042,4.288,1.16,1.17,3.552,20.219,0.583,5.532,21.928,2.26,8.504,2.87,10.602,8.933,0.351,2.681,3.531,7.029,1.978,1.247,4.613,9.861,13.823,3.556,7.331,11.424,3.696,4.321,11.679,0.439,12.867,23.824,0.972,3.354,4.463,19.879,9.429,10.928,1.255,0.905,4.562,10.367,12.023,23.855,21.098,30.687,1.274,1.999,6.108,2.586,2.519,32.398,5.745,19.851,28.756,6.881,9.803,49.537,16.932,12.389,30.561,7.161,5.811,44.312,3.733,8.678,6.313,20.194,13.65,4.016,64.637,8.568,1.426,7.51,18.153,9.793,10.53,3.691,4.37,23.035,11.197,8.279,11.086,26.094,3.847,26.148,61.294,30.391,10.99,5.131,27.639,12.108,74.387,5.396,29.687,15.908,35.307,18.961,47.452,14.463,25.416,52.563,11.082,12.483,17.953,21.145,6.847,106.925,50.383,52.143,48.477,2.844,2.679,0.212,0.091,0.319,0.186,0.538,1.25,6.078,0.329,0.343,0.251,0.275,1.856,0.471,0.081,0.811,20.924,0.201,0.494,0.462,2.725,0.42,0.071,2.938,0.112,0.899,0.26,0.321,0.463,3.582,0.31,0.332,0.348,0.14,0.195,0.387,0.06,1.67,0.092,1.956,0.617,6.047,11.914,0.66,3.539,3.505,0.19,0.598,0.246,0.334,2.367,1.246,3.582,5.085,1.996,2.066,2.682,2.054,1.482,1.562,0.951,1.666,10.278,1.781,11.422,0.285,0.467,6.918,7.48,3.443,5.021,2.622,1.697,2.01,13.006,10.535,17.516,1.561,3.719,3.087,0.66,12.74,4.343,8.435,1.226,7.666,29.712,51.134,15.124,39.767,55.221,24.359,28.128,11.802,100.744,36.809,13.637,7.505,117.449,46.168
2007-03-19,1.351,0.203,0.034,2.352,0.189,3.204,0.972,1.91,0.063,0.646,0.358,1.616,0.416,5.291,1.716,0.842,3.12,1.792,7.019,0.075,0.065,0.966,0.044,0.282,0.043,0.707,0.648,0.062,0.115,1.32,1.788,0.632,0.848,2.959,0.166,0.722,0.399,0.206,0.726,1.027,0.067,0.064,0.219,1.113,1.0,0.177,1.94,3.231,1.459,0.27,0.172,1.203,0.332,1.507,1.447,0.499,0.199,0.636,3.068,1.227,0.909,1.57,1.345,0.548,0.904,5.493,0.496,1.355,2.953,0.978,0.393,0.583,0.433,1.452,0.656,0.774,0.282,0.072,0.448,10.809,0.221,0.743,1.11,0.305,2.257,0.235,3.903,2.778,1.289,0.378,0.729,0.11,0.57,0.87,0.793,0.192,0.796,1.226,2.571,1.302,0.57,0.216,0.189,1.701,0.893,0.326,0.36,0.068,2.267,1.876,1.086,0.134,0.121,0.074,0.026,0.29,1.389,0.991,1.795,1.501,0.929,7.589,9.943,4.409,2.505,1.243,2.207,0.644,0.0,1.362,0.068,0.2,0.189,0.135,4.88,1.033,0.849,0.285,0.095,0.258,0.811,0.905,2.021,3.284,0.155,1.353,3.551,0.167,0.422,0.039,2.873,2.073,0.881,0.508,1.61,1.009,0.71,0.261,8.24,0.446,0.583,0.058,0.173,0.885,0.432,0.851,4.145,0.045,0.45,0.832,0.971,0.563,0.027,1.663,1.244,0.0,1.319,0.545,0.542,0.465,0.357,2.099,0.408,0.81,1.119,11.171,3.845,2.376,0.525,0.279,0.125,0.401,0.029,0.048,2.138,1.296,2.575,0.534,0.874,2.56,0.329,1.003,0.205,2.161,0.433,0.645,0.548,0.834,0.155,46.572,1.484,0.148,0.058,8.698,0.79,0.309,0.343,2.111,1.556,1.975,0.65,0.803,0.549,4.087,2.406,1.023,0.72,0.869,0.932,2.306,2.264,2.442,0.1,1.11,0.47,2.52,0.489,1.08,0.159,1.678,0.069,1.315,0.86,1.359,2.543,1.063,0.803,6.251,2.601,1.167,1.061,1.104,0.467,0.72,0.22,0.554,1.925,0.532,0.737,1.085,1.137,0.815,1.286,5.932,0.833,1.545,0.69,1.095,2.374,0.568,0.388,0.594,1.268,0.793,0.361,6.929,3.39,1.271,0.81,5.454,0.799,2.065,2.603,2.72,2.955,4.806,1.795,3.086,6.878,3.418,9.037,0.764,3.799,1.08,10.01,6.103,11.6,4.023,9.319,2.999,1.607,2.895,3.168,1.537,5.096,2.305,1.511,3.382,3.198,0.416,3.505,3.542,3.961,0.271,1.271,1.06,5.706,1.609,1.475,3.017,2.739,1.329,0.591,1.425,0.254,5.806,3.297,3.872,3.427,1.232,1.725,3.059,18.233,1.041,0.345,2.342,0.959,3.47,16.523,1.974,4.113,5.115,0.913,0.256,6.835,6.411,4.587,2.938,0.738,0.53,0.989,7.213,2.513,12.332,21.194,2.391,1.781,1.059,0.518,1.5,1.133,4.271,1.88,4.935,0.387,3.868,3.085,0.484,0.152,4.702,1.105,3.44,1.433,2.401,9.776,2.461,13.43,4.781,8.095,3.866,15.596,6.926,4.324,0.641,4.107,0.614,13.686,8.021,2.772,4.855,2.829,15.84,8.457,6.354,3.335,1.078,1.173,3.648,22.108,0.5,5.162,21.822,2.386,6.853,2.513,9.989,8.014,0.349,3.362,3.749,5.901,1.912,1.364,5.182,11.288,14.304,3.707,7.82,10.37,3.126,3.497,9.652,0.435,11.719,20.456,0.901,2.982,4.348,19.058,9.712,9.6,1.348,0.893,4.408,10.286,12.839,21.719,24.231,24.864,1.22,1.942,6.61,2.547,2.505,26.111,5.39,17.645,31.747,7.084,10.537,47.83,15.457,12.849,26.636,6.545,5.759,35.558,3.653,8.462,6.294,19.626,13.638,3.883,66.526,9.242,1.357,7.68,16.904,10.753,10.509,3.839,4.24,21.137,12.659,8.307,11.376,23.299,4.035,25.693,52.195,29.441,11.095,4.96,27.211,12.597,62.077,5.155,29.771,18.033,35.401,21.01,45.388,14.998,23.31,50.833,11.294,12.984,18.515,20.775,6.541,92.665,50.394,55.083,53.902,2.877,2.941,0.234,0.089,0.334,0.202,0.639,1.087,4.738,0.265,0.342,0.359,0.274,2.062,0.469,0.091,0.808,13.108,0.192,0.492,0.461,1.542,0.28,0.093,1.894,0.111,0.889,0.259,0.397,0.461,2.086,0.295,0.325,0.347,0.139,0.193,0.329,0.061,1.551,0.091,1.672,0.3,4.501,8.561,0.433,2.231,2.825,0.189,0.562,0.25,0.227,2.256,1.311,3.605,4.633,2.014,2.074,2.566,1.41,1.324,1.446,0.894,1.41,9.672,1.708,6.955,0.38,0.463,6.627,4.713,3.505,4.267,2.117,1.671,2.096,9.757,8.134,13.44,1.503,4.592,2.982,0.695,12.516,4.202,8.171,1.211,7.897,34.017,41.487,17.64,30.631,65.174,24.114,24.846,11.641,88.891,33.447,13.987,7.096,100.01,51.088
2007-03-20,0.745,0.195,0.034,2.571,0.241,2.154,0.958,1.399,0.074,0.69,0.356,1.651,0.639,4.552,0.955,0.538,3.167,1.189,6.412,0.092,0.064,0.951,0.033,0.211,0.043,0.642,0.634,0.062,0.114,1.305,1.823,0.602,0.601,2.842,0.137,0.717,0.37,0.205,0.458,0.951,0.066,0.064,0.22,0.944,1.104,0.168,1.49,2.281,0.942,0.256,0.171,1.351,0.331,1.151,0.852,0.467,0.192,0.737,3.05,1.262,1.064,1.938,1.388,0.49,0.684,3.092,0.431,1.456,2.665,1.025,0.367,0.574,0.24,1.852,0.659,0.764,0.261,0.043,0.441,8.218,0.207,0.455,1.106,0.304,2.234,0.164,3.024,2.008,1.28,0.398,0.724,0.101,0.567,0.714,0.783,0.191,0.673,1.063,1.226,0.998,0.367,0.213,0.185,1.684,0.658,0.325,0.34,0.059,2.516,1.846,1.068,0.128,0.1,0.073,0.026,0.289,1.246,1.35,1.67,1.723,1.163,5.864,6.378,2.193,1.885,1.259,2.323,0.599,0.0,1.559,0.067,0.198,0.189,0.134,5.428,1.024,0.651,0.315,0.101,0.233,0.758,1.026,1.493,2.96,0.166,1.436,2.825,0.163,0.406,0.035,2.592,3.305,0.865,0.493,1.098,0.878,0.587,0.228,7.15,0.36,0.568,0.029,0.1,0.987,0.374,0.607,3.279,0.023,0.392,0.652,0.756,0.392,0.021,1.572,1.248,0.0,1.324,0.505,0.384,0.374,0.258,2.108,0.182,0.369,0.797,8.958,2.454,1.186,0.178,0.229,0.082,0.271,0.011,0.046,1.728,1.038,2.113,0.399,0.762,1.828,0.167,1.015,0.204,2.004,0.432,0.578,0.407,0.552,0.104,46.502,1.013,0.111,0.058,6.985,0.532,0.247,0.333,1.369,0.922,1.489,0.553,0.613,0.352,2.04,1.395,0.901,0.522,0.765,0.798,1.679,1.443,1.988,0.088,0.651,0.37,3.545,0.491,1.266,0.177,1.256,0.041,1.231,0.727,0.864,1.681,0.943,0.705,6.964,2.287,0.735,0.845,0.759,0.329,0.705,0.137,0.696,2.076,0.465,0.514,0.744,0.714,0.464,1.302,4.422,0.552,0.968,0.718,1.15,2.775,0.558,0.363,0.407,1.056,0.792,0.324,4.692,2.356,0.826,0.611,4.787,0.881,2.189,2.347,2.958,2.225,5.388,1.477,3.242,5.754,3.812,7.663,0.763,4.418,1.173,7.681,5.206,9.831,3.96,9.36,3.671,1.728,3.721,3.152,1.138,4.715,2.203,1.255,2.852,3.05,0.407,3.527,3.755,3.556,0.269,1.212,1.054,3.239,1.129,1.725,2.114,2.884,1.232,0.551,1.43,0.2,4.53,2.54,3.255,2.14,1.303,1.719,2.205,12.296,0.91,0.348,2.449,0.751,3.771,17.134,1.519,2.741,3.692,0.751,0.254,4.498,5.592,2.849,3.043,0.741,0.425,0.978,5.531,2.574,10.416,13.502,1.62,1.52,1.052,0.49,1.594,0.941,3.551,1.324,4.352,0.349,3.765,2.824,0.476,0.151,3.612,1.115,3.239,1.436,1.631,9.261,2.249,10.862,5.564,7.999,3.772,11.802,6.052,4.72,0.618,4.314,0.591,11.851,6.939,2.301,5.475,3.276,17.808,6.857,4.511,2.499,0.877,1.168,3.364,19.246,0.499,4.246,18.112,2.212,4.995,1.881,8.05,6.034,0.346,3.573,4.083,4.54,1.727,1.343,5.762,11.388,13.772,4.01,8.487,7.944,2.247,2.652,9.199,0.432,9.523,20.466,0.844,2.499,3.914,17.345,7.907,7.117,1.346,0.882,4.022,8.412,13.548,20.359,21.351,22.185,1.257,1.756,7.181,2.528,2.155,23.012,4.812,16.971,27.461,7.525,11.267,40.341,13.086,13.533,23.849,5.71,5.665,30.357,3.609,7.365,6.066,16.974,14.163,3.781,56.117,10.215,1.294,7.262,16.64,11.828,9.271,3.558,4.139,16.968,13.657,8.699,10.597,21.702,3.775,25.17,46.707,24.767,11.549,4.821,26.633,12.192,54.143,4.962,28.842,19.387,33.819,22.961,43.419,14.38,22.921,48.834,11.067,12.843,17.906,19.86,6.28,83.416,45.646,52.072,55.606,2.838,2.965,0.216,0.068,0.318,0.183,0.632,1.023,3.917,0.24,0.341,0.367,0.273,2.237,0.467,0.088,0.805,8.547,0.188,0.49,0.459,1.028,0.229,0.086,1.527,0.111,0.886,0.258,0.43,0.46,1.449,0.289,0.322,0.345,0.138,0.192,0.303,0.048,1.232,0.091,1.416,0.152,3.43,6.658,0.312,1.685,2.538,0.188,0.49,0.249,0.189,2.075,1.127,3.397,4.391,2.232,2.137,2.199,0.979,1.218,1.36,0.811,1.175,9.331,1.639,4.689,0.382,0.46,6.08,3.482,3.695,3.377,1.732,1.515,2.232,8.178,5.211,11.218,1.487,4.667,2.924,0.673,10.979,3.987,8.164,1.199,7.946,32.804,33.918,17.071,25.45,74.252,20.854,22.719,12.044,77.903,31.686,13.831,6.762,88.759,54.815
2007-03-21,0.406,0.192,0.033,2.623,0.194,1.457,0.737,1.027,0.046,0.645,0.355,1.412,0.703,3.744,0.626,0.43,2.744,0.834,4.604,0.068,0.064,0.942,0.029,0.262,0.043,0.888,0.849,0.061,0.113,1.29,1.741,0.587,0.441,2.695,0.128,0.714,0.345,0.204,0.35,0.882,0.066,0.063,0.213,0.859,0.94,0.161,1.224,1.632,0.685,0.206,0.171,1.222,0.329,0.977,0.557,0.438,0.185,0.643,2.672,1.145,0.966,1.854,1.347,0.393,0.6,1.684,0.405,1.4,2.433,0.848,0.313,0.542,0.19,1.542,0.645,0.628,0.253,0.036,0.343,5.139,0.191,0.257,1.102,0.303,2.197,0.143,2.214,1.337,1.139,0.345,0.721,0.098,0.565,0.659,0.773,0.189,0.536,0.841,0.62,0.719,0.326,0.212,0.183,1.673,0.576,0.324,0.331,0.054,2.47,1.811,1.056,0.082,0.054,0.073,0.025,0.287,0.882,1.188,1.29,1.485,0.97,3.842,3.993,1.153,1.624,1.215,2.157,0.577,0.0,1.392,0.067,0.197,0.188,0.134,4.996,0.863,0.529,0.289,0.09,0.224,0.394,0.814,0.965,2.343,0.142,1.394,2.35,0.161,0.384,0.034,2.356,2.887,0.838,0.478,0.881,0.826,0.422,0.179,5.659,0.33,0.449,0.018,0.067,0.761,0.353,0.475,2.707,0.015,0.294,0.594,0.668,0.257,0.018,1.263,1.215,0.0,1.248,0.46,0.279,0.315,0.158,2.105,0.099,0.159,0.672,6.071,1.537,0.46,0.058,0.204,0.057,0.221,0.007,0.046,1.135,0.775,1.124,0.301,0.709,1.374,0.071,0.999,0.203,1.708,0.424,0.53,0.326,0.437,0.059,46.415,0.702,0.097,0.058,5.167,0.389,0.221,0.324,0.924,0.537,1.211,0.446,0.515,0.281,1.204,0.887,0.723,0.447,0.723,0.689,1.37,0.976,1.644,0.079,0.415,0.268,3.367,0.408,1.179,0.139,1.058,0.028,1.172,0.654,0.639,1.216,0.894,0.546,6.158,2.077,0.46,0.739,0.559,0.274,0.697,0.079,0.543,1.999,0.355,0.399,0.553,0.389,0.256,1.117,3.473,0.42,0.582,0.652,1.011,2.458,0.553,0.35,0.328,0.899,0.664,0.265,3.034,1.718,0.633,0.527,4.196,0.718,2.041,1.9,2.943,1.891,5.164,1.288,3.057,5.083,3.663,6.145,0.756,4.669,1.013,5.465,4.419,7.743,3.93,8.635,3.663,1.486,3.71,2.236,0.939,4.214,1.913,0.986,2.133,2.87,0.398,3.444,3.653,3.28,0.266,1.143,1.033,1.903,0.855,1.65,1.476,2.863,1.181,0.53,1.428,0.173,3.611,2.002,2.439,1.449,1.183,1.713,1.494,7.642,0.84,0.344,2.257,0.66,3.708,13.927,1.328,1.983,2.678,0.688,0.252,2.745,4.886,1.895,2.945,0.705,0.347,0.967,3.989,2.35,7.96,8.071,1.08,1.238,1.046,0.394,1.541,0.782,2.859,0.99,3.377,0.312,3.702,2.635,0.47,0.151,2.9,0.868,2.888,1.434,1.089,7.521,1.986,9.075,5.204,7.241,3.096,8.522,5.186,4.539,0.593,4.302,0.513,9.264,6.047,2.013,5.692,3.047,16.127,5.548,3.283,2.052,0.73,1.149,2.856,15.234,0.47,3.411,13.851,2.026,3.784,1.456,5.941,4.34,0.343,3.254,4.018,3.574,1.559,1.051,5.674,9.998,12.176,4.025,8.412,5.831,1.551,2.146,8.358,0.428,7.546,20.636,0.808,2.152,3.316,14.22,5.848,5.083,1.111,0.873,3.464,6.316,12.949,18.453,15.752,21.387,1.176,1.584,7.19,2.507,1.847,21.966,4.106,16.057,19.995,7.659,11.038,31.804,10.984,13.4,20.69,4.852,5.527,25.477,3.574,6.162,5.832,14.127,14.263,3.709,43.249,10.258,1.249,6.713,16.704,11.769,7.767,3.05,4.061,13.329,13.407,8.818,9.266,20.984,3.265,24.54,41.646,19.884,11.676,4.707,25.972,11.112,48.172,4.814,27.601,19.136,31.63,22.829,41.36,13.087,23.359,46.721,10.33,11.934,16.494,18.54,6.082,75.908,39.621,46.168,53.358,2.757,2.813,0.192,0.057,0.298,0.165,0.57,0.996,3.376,0.233,0.339,0.265,0.272,1.761,0.466,0.083,0.802,6.011,0.187,0.488,0.457,0.821,0.215,0.075,1.373,0.11,0.867,0.257,0.386,0.434,1.199,0.287,0.32,0.344,0.137,0.191,0.294,0.041,1.014,0.091,1.284,0.105,2.701,5.518,0.268,1.448,2.248,0.187,0.432,0.245,0.178,1.94,0.954,3.146,4.258,2.345,2.16,1.913,0.799,1.145,1.924,0.666,1.014,9.144,1.58,3.611,0.288,0.458,5.525,2.916,3.741,2.614,1.545,1.514,2.231,7.329,3.252,9.687,1.447,4.063,2.887,0.611,9.066,3.719,8.091,1.189,7.742,26.599,28.936,14.853,22.566,77.44,16.949,21.593,12.311,69.02,31.0,13.038,6.501,80.104,55.623
2007-03-22,0.232,0.19,0.033,2.527,0.144,1.235,0.611,0.869,0.023,0.648,0.353,1.234,0.586,3.135,1.866,1.273,2.333,0.711,3.168,0.042,0.064,0.936,0.028,0.237,0.043,1.045,0.847,0.061,0.112,1.281,1.664,0.58,0.378,2.538,0.126,0.711,0.333,0.203,0.944,0.84,0.065,0.063,0.206,0.821,0.806,0.157,1.5,1.568,1.365,0.183,0.17,1.067,0.328,0.891,0.489,0.421,0.18,0.567,2.571,1.107,0.848,1.613,1.298,0.325,0.564,1.105,0.395,1.319,2.285,0.775,0.29,0.523,0.434,1.179,0.635,0.566,0.25,0.035,0.259,3.038,0.182,0.184,1.098,0.302,2.151,0.137,1.718,0.974,1.139,0.302,0.718,0.097,0.563,1.051,0.765,0.188,0.452,0.698,1.917,0.561,0.895,0.211,0.182,1.664,1.137,0.323,0.326,0.052,2.311,1.772,1.048,0.055,0.034,0.073,0.025,0.286,0.613,0.968,0.995,1.279,0.757,2.541,2.772,0.764,1.515,1.219,2.068,0.566,0.0,1.235,0.066,0.195,0.187,0.133,4.462,0.758,0.47,0.248,0.08,0.221,0.17,0.632,0.657,1.906,0.124,1.256,2.05,0.159,0.368,0.033,2.181,2.111,0.817,0.469,1.676,0.805,0.301,0.154,4.543,0.319,0.387,0.015,0.056,0.602,0.344,0.664,3.256,0.013,0.25,0.576,0.763,0.189,0.017,1.092,1.132,0.0,1.133,0.434,0.242,0.291,0.107,2.092,0.166,0.341,0.864,4.21,1.098,0.177,0.021,0.194,0.046,0.203,0.006,0.045,0.717,0.606,0.989,0.251,0.686,1.156,0.035,0.982,0.202,1.489,0.418,0.506,0.295,0.43,0.037,46.328,0.558,0.098,0.057,3.826,0.339,0.213,0.319,0.736,0.381,1.474,0.397,0.984,0.257,0.92,0.662,0.686,0.421,0.707,0.635,1.236,0.746,1.588,0.073,0.807,0.291,2.775,0.385,1.037,0.1,0.975,0.022,1.14,0.6,0.89,1.48,0.855,0.551,4.933,1.948,0.334,0.791,1.215,0.953,0.693,0.049,0.416,1.874,0.27,0.806,1.279,0.235,0.172,0.99,2.875,0.369,0.428,0.604,0.907,2.036,0.55,0.343,0.582,0.82,0.592,0.243,2.043,1.385,0.557,0.776,3.793,0.588,1.859,1.57,2.793,1.702,4.674,1.187,2.882,4.5,3.273,4.948,0.749,4.466,0.9,3.858,3.791,5.972,3.887,7.512,3.237,1.294,3.282,1.854,1.155,3.909,1.674,0.785,1.561,2.753,0.365,3.356,3.528,3.028,0.264,1.101,1.013,2.622,2.085,1.473,1.187,2.734,1.157,0.519,1.415,0.165,4.499,2.611,1.88,3.365,1.065,1.707,1.073,4.982,0.812,0.338,2.061,0.625,3.475,10.379,2.147,2.403,2.117,0.666,0.251,1.784,4.689,1.669,2.764,0.66,0.309,0.958,3.026,2.288,6.156,5.257,0.765,1.035,1.042,0.307,1.392,0.702,2.38,1.963,2.9,0.266,3.649,2.35,0.466,0.15,2.681,0.688,2.599,1.422,0.772,5.74,1.752,7.811,4.457,6.261,2.464,6.478,4.707,4.091,0.573,4.165,0.424,7.308,5.719,1.868,5.481,2.714,12.935,6.302,5.186,3.165,0.657,1.129,2.406,11.76,0.414,3.073,10.363,1.915,3.755,2.811,4.452,3.277,0.34,2.922,3.727,3.156,1.463,0.845,5.16,8.156,10.507,3.79,7.86,4.562,1.125,3.104,7.311,0.425,6.504,19.464,0.788,1.949,2.805,10.943,4.31,3.877,0.893,0.867,2.938,4.67,11.452,16.243,11.165,20.643,1.097,1.484,6.805,2.483,1.676,21.193,3.44,14.541,14.024,7.457,10.447,24.493,9.756,12.824,17.525,4.059,5.359,20.83,3.54,5.437,5.625,12.256,13.869,3.655,32.524,9.678,1.22,6.31,16.59,11.061,7.451,2.64,3.999,15.55,12.575,8.603,8.823,20.647,2.803,23.821,36.358,16.584,11.388,4.615,25.193,10.362,42.618,4.702,26.389,17.888,29.798,21.247,39.141,13.14,23.464,44.484,9.247,10.644,16.124,17.662,5.936,68.873,35.114,40.632,48.898,2.694,2.711,0.178,0.053,0.286,0.156,0.523,0.984,3.048,0.23,0.338,0.187,0.271,1.331,0.464,0.081,0.8,4.62,0.186,0.486,0.455,0.735,0.211,0.071,1.28,0.11,0.852,0.257,0.347,0.352,1.09,0.286,0.319,0.295,0.136,0.19,0.291,0.038,0.915,0.09,1.224,0.37,2.23,4.861,0.254,1.327,2.021,0.187,0.4,0.242,0.175,1.851,0.863,2.94,4.182,2.25,2.12,1.761,0.735,1.094,1.989,0.547,0.925,9.031,1.551,3.107,0.214,0.456,5.08,2.604,3.635,2.177,1.466,1.425,2.133,6.694,3.324,8.445,1.398,3.405,2.852,0.529,7.632,3.475,7.902,1.181,7.486,19.825,25.96,12.472,20.453,74.666,17.087,21.047,12.1,61.579,30.547,11.84,6.291,72.398,53.579
2007-03-23,0.145,0.188,0.033,2.425,0.118,2.303,0.737,0.811,0.024,0.616,0.352,1.428,0.476,3.298,3.748,2.387,2.093,0.663,2.275,0.055,0.064,0.932,0.027,0.193,0.042,0.902,0.724,0.061,0.112,1.276,1.683,0.576,0.356,2.381,0.125,0.708,0.328,0.202,1.344,0.82,0.065,0.063,0.201,0.804,0.845,0.155,2.414,2.149,2.039,0.175,0.169,0.978,0.327,0.851,0.473,0.451,0.178,0.532,2.56,1.145,0.779,1.512,1.286,0.296,0.547,0.901,0.391,1.276,2.196,0.746,0.283,0.515,1.228,0.99,0.63,0.536,0.249,0.034,0.309,2.002,0.176,0.156,1.094,0.301,2.123,0.135,1.462,0.798,1.167,0.282,0.715,0.096,0.561,1.46,0.76,0.188,0.412,0.63,4.533,0.49,4.065,0.21,0.193,1.657,1.713,0.321,0.416,0.051,2.278,1.744,1.042,0.206,0.125,0.072,0.025,0.285,0.448,0.892,0.811,1.188,0.765,1.932,2.205,0.629,1.467,1.163,2.08,0.56,0.0,1.169,0.065,0.193,0.186,0.133,4.557,0.71,0.443,0.232,0.077,0.219,0.082,0.549,0.493,1.682,0.142,1.015,1.892,0.167,0.367,0.05,2.08,1.665,0.805,0.464,2.75,0.797,0.253,0.144,3.833,0.315,0.364,0.014,0.053,0.539,0.341,0.823,4.181,0.012,0.235,0.57,0.777,0.158,0.017,1.027,1.048,0.0,1.019,0.421,0.225,0.282,0.083,2.073,0.165,0.418,1.351,3.222,0.885,0.082,0.01,0.191,0.042,0.196,0.006,0.045,0.498,0.51,0.762,0.227,0.675,1.06,0.023,0.971,0.202,1.353,0.415,0.495,0.284,0.963,0.027,46.254,0.5,0.15,0.057,2.95,0.321,0.21,0.316,0.662,0.325,1.86,0.386,1.317,0.25,0.831,0.566,0.644,0.412,0.7,0.61,1.588,0.638,2.0,0.14,1.159,0.263,2.481,0.373,0.946,0.176,1.293,0.115,1.111,0.55,1.88,2.692,0.812,0.518,4.042,1.871,0.282,1.106,1.867,1.064,0.69,0.034,0.354,1.795,0.231,1.1,1.929,0.171,0.141,0.936,2.499,0.816,0.376,0.582,0.946,2.251,0.547,0.338,0.641,0.783,0.647,0.259,1.499,1.223,0.528,1.131,4.164,0.529,1.745,1.388,2.673,1.584,4.642,1.136,2.813,3.996,3.23,4.155,0.743,4.127,0.843,2.832,3.382,4.661,3.844,6.401,2.963,1.195,3.114,1.543,1.614,3.757,1.538,0.66,1.199,2.665,0.412,3.354,3.493,2.838,0.262,1.077,0.999,10.217,2.869,1.348,1.072,2.601,1.144,0.593,1.4,0.21,6.006,3.358,1.556,6.359,1.068,1.7,0.869,3.64,0.801,0.331,1.998,0.612,3.267,7.805,3.128,4.591,1.838,0.657,0.249,1.346,5.286,1.678,2.782,0.63,0.293,0.951,2.52,2.341,5.059,3.971,0.596,0.924,1.038,0.338,1.175,0.666,2.1,2.919,2.611,0.459,3.467,2.096,0.463,0.15,3.877,0.612,2.428,1.408,0.601,4.51,1.593,7.012,3.917,5.596,2.052,5.434,4.477,4.004,0.611,4.048,0.412,6.028,6.317,1.8,5.115,2.521,10.036,8.128,8.874,4.6,0.626,1.114,2.1,9.28,0.476,2.935,7.895,1.859,6.581,3.96,3.587,2.704,0.338,2.876,3.473,4.37,1.415,0.757,4.895,6.64,8.882,3.535,7.697,3.925,0.891,4.492,6.538,0.422,7.964,17.305,0.818,1.847,2.46,8.406,3.349,3.239,0.78,0.862,2.554,3.594,9.777,14.126,8.408,19.17,1.143,1.434,6.454,2.46,1.593,19.788,2.953,12.765,10.53,7.186,10.303,19.147,10.885,12.592,14.964,3.451,5.175,17.127,3.509,5.039,5.429,12.703,13.555,3.611,24.929,9.112,1.242,6.024,16.321,10.392,7.812,2.412,3.947,22.147,11.772,8.374,8.832,20.314,2.514,23.046,31.476,16.022,11.242,4.625,24.347,10.107,37.376,4.802,25.298,16.793,28.346,19.861,36.909,13.82,22.891,42.154,8.102,9.315,16.899,17.791,6.042,62.487,34.012,38.281,44.989,2.652,2.657,0.17,0.051,0.279,0.151,0.489,0.977,2.866,0.229,0.337,0.28,0.27,1.113,0.462,0.08,0.797,3.853,0.185,0.484,0.454,0.694,0.212,0.07,1.196,0.109,0.842,0.256,0.327,0.281,1.03,0.284,0.317,0.223,0.135,0.19,0.289,0.037,0.873,0.09,1.198,0.336,1.936,4.512,0.249,1.248,1.885,0.186,0.384,0.24,0.193,1.792,0.839,2.796,4.136,2.118,2.067,1.689,0.713,1.072,1.745,0.499,0.875,8.947,1.54,2.868,0.459,0.454,4.764,2.396,3.55,1.975,1.434,1.332,2.057,6.17,10.359,7.498,1.363,2.907,2.819,0.487,7.91,3.306,7.753,1.175,7.227,14.819,23.938,10.531,18.452,68.232,21.837,20.668,11.861,54.921,29.875,10.519,6.514,65.565,50.233
2007-03-24,0.103,0.187,0.033,2.44,0.106,3.659,0.788,0.791,0.026,0.578,0.35,1.575,0.448,4.412,3.432,1.944,1.939,0.632,1.768,0.089,0.063,0.928,0.027,0.173,0.042,0.737,0.653,0.06,0.111,1.268,1.639,0.574,0.349,2.232,0.124,0.705,0.325,0.202,1.028,0.82,0.065,0.063,0.197,0.796,0.864,0.154,2.749,2.399,1.723,0.172,0.168,0.946,0.326,0.833,0.415,0.495,0.177,0.498,2.354,1.068,0.735,1.522,1.283,0.286,0.54,0.849,0.389,1.257,2.144,0.68,0.281,0.512,0.854,0.84,0.626,0.511,0.248,0.034,0.364,1.573,0.174,0.142,1.09,0.3,2.135,0.135,1.321,0.714,1.078,0.272,0.712,0.095,0.558,1.236,0.755,0.187,0.383,0.582,4.508,0.46,3.017,0.209,0.198,1.65,1.389,0.32,0.475,0.051,2.307,1.75,1.037,0.209,0.104,0.072,0.025,0.284,0.352,0.778,0.704,1.086,0.901,1.688,1.989,0.582,1.444,1.118,1.957,0.557,0.0,1.083,0.065,0.191,0.186,0.133,4.734,0.669,0.43,0.237,0.078,0.218,0.051,0.473,0.408,1.539,0.147,0.743,1.835,0.196,0.399,0.054,2.021,1.292,0.798,0.461,2.488,0.792,0.257,0.132,3.432,0.313,0.372,0.014,0.052,0.445,0.339,0.676,3.924,0.011,0.234,0.567,0.701,0.142,0.017,1.052,1.008,0.0,0.928,0.416,0.213,0.278,0.073,2.051,0.111,0.266,1.301,2.695,0.752,0.051,0.007,0.189,0.041,0.193,0.006,0.045,0.448,0.457,0.498,0.217,0.669,1.001,0.019,0.964,0.201,1.274,0.413,0.49,0.28,1.064,0.023,46.184,0.477,0.158,0.18,2.408,0.318,0.209,0.314,0.636,0.306,1.715,0.361,1.008,0.247,0.803,0.525,0.589,0.408,0.696,0.599,1.794,0.588,2.023,0.192,0.89,0.233,2.14,0.345,0.9,0.253,1.444,0.195,1.093,0.52,2.05,3.126,0.788,0.471,3.452,1.824,0.261,1.24,1.578,0.654,0.687,0.027,0.313,1.752,0.225,0.823,1.477,0.145,0.13,0.925,2.277,1.05,0.358,0.572,0.947,2.587,0.563,0.313,0.619,0.766,0.638,0.251,1.212,1.145,0.516,1.044,4.898,0.474,1.649,1.299,2.599,1.525,4.787,1.111,2.676,3.609,3.436,3.706,0.739,3.738,0.775,2.225,3.141,3.768,3.813,5.518,3.269,1.104,2.881,1.213,1.594,3.639,1.521,0.59,0.993,2.601,0.429,3.309,3.364,2.73,0.259,1.063,0.991,11.388,2.286,1.26,1.033,2.558,1.545,0.657,1.389,0.302,5.778,2.94,1.381,6.185,1.069,1.694,0.78,3.001,0.795,0.327,1.98,0.606,3.126,6.211,2.792,5.194,1.704,0.652,0.248,1.217,5.876,1.568,2.902,0.614,0.286,0.945,2.257,2.2,4.362,3.447,0.508,0.871,1.034,0.391,0.912,0.646,1.945,2.375,2.42,0.592,3.214,1.908,0.461,0.149,4.59,0.518,2.401,1.396,0.512,3.817,1.42,6.519,3.531,4.984,1.82,4.916,4.32,4.181,0.65,3.928,0.448,5.228,7.03,1.768,4.675,2.346,8.003,7.997,9.493,4.34,0.613,1.104,1.915,7.71,0.516,2.648,6.287,1.83,7.329,3.443,3.124,2.418,0.335,2.873,3.237,5.404,1.388,0.652,5.025,5.683,7.553,3.295,7.873,3.693,0.77,4.401,5.87,0.419,9.546,14.917,0.874,1.8,2.253,6.74,2.808,2.871,0.676,0.858,2.311,2.966,8.474,12.184,7.04,17.129,1.127,1.406,6.234,2.442,1.549,17.806,2.66,11.278,8.827,6.848,10.326,15.632,12.382,12.593,13.073,3.065,4.989,14.566,3.482,4.661,5.236,14.169,13.463,3.574,20.035,8.682,1.283,5.807,16.103,9.844,7.551,2.253,3.905,24.24,11.069,8.043,9.21,19.901,2.325,22.263,27.346,16.937,10.78,4.601,23.574,10.542,32.723,4.841,24.514,16.164,27.361,19.472,34.841,13.983,22.029,39.849,7.105,8.156,17.282,18.148,6.118,57.107,34.933,38.966,43.479,2.624,2.583,0.166,0.051,0.274,0.148,0.463,0.972,2.762,0.228,0.336,0.317,0.269,1.034,0.461,0.079,0.794,3.419,0.185,0.483,0.452,0.669,0.21,0.07,1.142,0.109,0.837,0.255,0.318,0.249,0.988,0.283,0.316,0.181,0.134,0.189,0.288,0.037,0.848,0.09,1.185,0.186,1.754,4.333,0.247,1.197,1.807,0.185,0.376,0.239,0.187,1.752,0.797,2.703,4.105,2.057,2.029,1.656,0.705,1.08,1.502,0.483,0.842,8.878,1.524,2.748,0.497,0.453,4.553,2.278,3.438,1.894,1.419,1.283,2.025,5.749,13.033,6.838,1.343,2.589,2.792,0.496,9.148,3.127,7.596,1.17,7.011,11.811,22.085,9.113,16.568,60.413,25.083,20.27,11.43,48.829,28.931,9.291,6.693,59.871,47.478
2007-03-25,0.082,0.187,0.033,2.414,0.101,3.204,0.78,0.782,0.017,0.532,0.349,1.435,0.411,4.566,1.987,1.059,2.006,0.616,1.492,0.069,0.063,0.924,0.027,0.167,0.042,0.647,0.626,0.06,0.11,1.262,1.578,0.571,0.345,2.093,0.124,0.702,0.323,0.201,0.619,0.879,0.064,0.062,0.194,0.791,0.899,0.153,2.186,1.994,1.135,0.171,0.167,1.16,0.324,0.823,0.37,0.478,0.176,0.549,2.175,1.022,0.781,1.451,1.302,0.282,0.536,0.946,0.387,1.237,2.112,0.773,0.28,0.56,0.395,0.916,0.623,0.628,0.247,0.034,0.312,1.684,0.172,0.181,1.086,0.299,2.123,0.134,1.307,0.673,1.038,0.268,0.686,0.095,0.556,0.882,0.751,0.186,0.415,0.626,2.644,0.448,1.231,0.208,0.19,1.643,0.891,0.319,0.426,0.05,2.242,1.739,1.033,0.12,0.055,0.072,0.025,0.253,0.298,0.774,0.643,1.205,0.88,2.094,2.481,0.565,1.431,1.057,1.835,0.554,0.0,1.155,0.064,0.19,0.185,0.156,4.557,0.753,0.424,0.225,0.075,0.217,0.438,0.582,0.363,1.618,0.13,0.496,1.955,0.192,0.396,0.043,2.056,1.171,0.793,0.458,1.631,0.788,0.228,0.14,3.217,0.312,0.514,0.014,0.051,0.518,0.337,0.517,3.22,0.011,0.334,0.564,0.646,0.138,0.017,1.556,1.018,0.0,0.864,0.426,0.235,0.276,0.068,2.028,0.078,0.131,1.427,2.359,0.648,0.042,0.006,0.188,0.04,0.192,0.005,0.045,0.474,0.429,1.264,0.212,0.665,0.963,0.018,0.966,0.2,1.229,0.411,0.486,0.278,1.285,0.022,46.099,0.468,0.127,0.183,2.081,0.338,0.208,0.312,0.629,0.299,1.386,0.338,0.706,0.245,0.802,0.507,0.704,0.406,0.692,0.594,1.579,0.564,1.754,0.151,0.56,0.358,2.022,0.393,1.046,0.198,1.244,0.152,1.082,0.506,1.389,2.339,0.778,0.624,3.237,1.795,0.252,1.128,1.157,0.397,0.685,0.023,0.399,1.772,0.206,0.552,0.94,0.135,0.126,1.248,2.151,0.923,0.351,0.562,0.899,2.386,0.562,0.238,0.54,0.757,0.589,0.238,1.063,1.108,0.511,0.754,4.893,0.575,1.708,1.258,2.552,1.5,4.681,1.097,2.502,3.361,3.541,3.452,0.736,3.545,0.877,1.883,3.034,3.191,3.795,5.067,3.348,1.263,2.667,1.849,1.754,3.547,1.92,0.551,0.892,2.561,0.376,3.243,3.174,2.857,0.257,1.054,0.984,7.374,1.611,1.31,1.04,2.528,1.528,0.644,1.383,0.32,4.641,2.254,1.288,4.155,1.028,1.689,0.742,2.709,0.791,0.323,1.977,0.603,3.113,5.495,2.002,3.924,1.641,0.649,0.247,1.269,5.723,1.401,2.885,0.606,0.283,0.941,2.172,2.107,4.537,3.814,0.463,0.847,1.03,0.354,0.647,0.669,1.855,1.586,3.267,0.52,3.041,1.851,0.459,0.149,4.73,0.578,2.831,1.39,0.466,3.888,1.239,6.626,3.937,4.913,1.697,4.595,4.207,4.313,0.643,3.775,0.439,5.57,7.03,1.751,4.504,2.462,7.174,6.696,7.477,3.275,0.607,1.096,1.81,6.761,0.453,2.395,5.291,1.814,6.096,2.52,2.951,2.279,0.332,2.903,2.915,5.635,1.403,0.716,5.178,5.885,7.388,2.99,7.833,4.149,0.708,3.454,5.849,0.415,9.36,13.055,0.894,1.776,2.135,5.771,2.522,2.674,0.706,0.855,2.169,2.625,8.344,10.867,7.659,15.087,1.02,1.419,6.165,2.427,1.556,15.765,2.466,10.956,9.755,6.405,10.203,13.583,12.942,12.479,12.486,2.809,4.805,13.264,3.459,4.333,5.049,14.868,13.368,3.543,17.154,8.629,1.305,5.615,15.958,9.926,6.491,2.26,3.869,20.991,11.513,7.531,8.542,19.506,2.288,21.496,24.796,17.5,10.172,4.546,22.812,10.346,29.305,4.764,23.774,16.925,26.622,20.237,33.052,13.217,21.402,37.703,6.336,7.255,16.605,17.905,6.074,53.017,35.384,39.759,43.41,2.604,2.511,0.164,0.051,0.272,0.147,0.447,0.968,2.717,0.227,0.334,0.242,0.268,1.665,0.459,0.079,0.791,3.162,0.184,0.481,0.45,0.658,0.208,0.069,1.118,0.109,0.833,0.254,0.314,0.238,0.951,0.282,0.389,0.168,0.133,0.219,0.287,0.037,0.833,0.089,1.177,0.116,1.64,4.239,0.245,1.168,1.909,0.185,0.375,0.238,0.177,1.721,0.76,2.645,4.081,2.006,2.001,1.638,0.7,1.097,1.364,0.477,0.825,8.823,1.502,2.68,0.359,0.467,4.416,2.222,3.306,1.875,1.41,1.26,1.996,5.525,10.139,6.452,1.331,2.404,2.772,0.499,9.643,2.941,7.394,1.138,6.853,11.693,20.14,8.174,15.264,52.714,23.921,19.871,10.833,43.508,28.065,8.279,6.644,55.542,46.069
2007-03-26,0.072,0.186,0.033,2.348,0.099,2.193,0.695,0.777,0.009,0.487,0.347,1.253,0.356,3.925,3.275,1.561,2.206,0.609,1.344,0.043,0.063,0.92,0.027,0.165,0.042,0.606,0.617,0.06,0.109,1.257,1.548,0.569,0.344,1.965,0.124,0.7,0.322,0.2,0.719,0.914,0.064,0.062,0.192,1.549,0.883,0.153,1.846,1.514,1.517,0.17,0.166,1.376,0.323,0.818,0.348,0.444,0.175,0.639,2.078,1.028,0.881,1.359,1.313,0.28,0.533,0.994,0.386,1.222,2.092,0.848,0.279,0.558,0.813,1.256,0.621,0.688,0.839,0.034,0.246,1.936,0.171,0.191,1.083,0.317,2.095,0.514,1.361,0.651,1.027,0.266,0.529,0.095,0.554,0.765,0.748,0.185,0.472,0.713,4.701,0.442,2.388,0.207,0.184,1.637,0.85,0.318,0.371,0.05,2.171,1.717,1.028,0.068,0.034,0.072,0.025,0.199,0.267,1.045,0.609,1.405,0.803,2.611,3.066,0.558,1.422,1.008,1.784,0.552,0.0,1.315,0.064,0.188,0.184,0.154,4.217,0.854,0.421,0.209,0.071,0.217,0.495,0.802,0.339,1.789,0.118,0.337,2.114,0.179,0.377,0.037,2.153,1.659,0.79,0.456,2.013,0.785,0.198,0.158,3.058,0.31,0.566,0.014,0.051,0.703,0.336,0.431,3.359,0.011,0.349,0.562,0.622,0.137,0.017,1.768,1.03,0.0,0.815,0.434,0.249,0.275,0.066,2.005,0.065,0.066,1.292,2.095,0.559,0.038,0.006,0.188,0.04,0.19,0.005,0.045,0.456,0.414,1.576,0.209,0.662,0.941,0.017,0.967,0.199,1.203,0.41,0.484,0.277,1.183,0.021,46.012,0.464,0.104,0.115,1.887,0.34,0.207,0.311,0.625,0.296,1.563,0.323,0.551,0.54,0.8,0.499,0.767,0.766,0.689,0.591,2.644,0.553,1.707,0.108,0.375,0.365,2.572,0.422,1.301,0.131,1.061,0.088,1.075,0.499,0.893,2.831,0.772,0.634,3.492,1.776,0.248,1.018,0.799,0.295,0.682,0.022,0.485,1.803,0.2,0.412,0.639,0.131,0.124,1.43,2.08,0.764,0.348,0.55,0.86,2.023,0.55,0.149,0.405,0.751,0.561,0.233,0.986,1.088,0.507,0.582,4.613,0.742,1.825,1.238,2.521,1.488,4.381,1.088,2.37,3.282,3.318,3.266,0.733,3.706,0.968,1.695,3.015,2.831,3.79,5.003,3.161,1.397,3.097,2.314,1.613,3.483,2.234,0.529,0.847,2.537,0.324,3.199,3.026,3.09,0.255,1.048,0.98,11.843,1.134,1.468,1.039,2.472,1.222,0.593,1.381,0.262,4.916,1.82,1.239,5.827,0.988,1.694,0.725,2.576,0.787,0.32,1.918,1.558,3.183,5.19,1.823,4.002,1.609,0.646,0.245,1.326,5.308,1.28,2.747,0.601,0.282,0.936,2.189,2.092,4.944,4.304,0.439,0.836,1.026,0.29,0.469,0.692,1.801,1.106,3.526,0.387,2.955,1.996,0.457,0.148,4.533,0.753,3.18,1.387,0.443,4.374,1.129,6.965,4.4,5.477,1.632,4.365,4.131,4.132,0.611,3.624,0.391,5.894,6.615,1.741,4.671,2.777,6.705,7.024,8.921,3.181,0.604,1.091,1.75,6.176,0.376,2.246,4.693,1.803,6.962,1.826,2.891,2.211,0.33,2.835,2.66,5.39,1.423,0.908,5.062,6.387,7.101,2.723,7.484,4.595,0.676,3.345,6.369,0.412,9.781,12.03,0.869,1.763,2.067,5.257,2.373,2.575,0.868,0.852,2.087,2.447,8.752,10.375,9.102,13.538,0.892,1.439,6.147,2.415,1.576,14.164,2.336,11.195,11.685,5.969,9.854,12.232,12.63,12.136,12.824,2.641,4.628,12.82,3.441,4.116,4.868,14.55,13.099,3.516,15.388,8.861,1.288,5.419,15.757,10.247,5.585,2.417,3.839,21.833,11.804,6.973,7.21,19.169,2.405,20.741,23.992,17.201,9.543,4.483,22.019,9.181,27.526,4.644,22.903,16.956,25.734,20.14,31.558,11.641,21.319,35.801,5.816,6.626,15.072,16.892,5.945,50.121,34.363,38.905,42.927,2.589,2.456,0.162,0.05,0.27,0.146,0.436,0.964,2.714,0.725,0.333,0.177,0.267,2.364,0.458,0.079,0.788,2.999,0.183,0.479,0.448,0.648,0.501,0.069,1.107,0.108,0.829,0.253,0.312,0.234,0.925,1.105,0.438,0.163,0.133,0.252,0.286,0.036,0.825,0.089,1.379,0.391,1.575,4.185,0.64,1.151,2.11,0.184,0.397,0.237,0.438,1.958,0.737,2.608,4.062,1.93,1.978,1.628,1.354,1.1,1.301,0.474,0.817,8.782,1.44,2.636,0.244,0.474,4.329,2.196,3.217,1.87,3.077,1.249,1.957,5.567,14.126,6.324,1.324,2.302,2.757,0.469,9.967,2.833,7.194,1.082,6.745,13.187,18.231,7.594,14.797,46.411,24.536,19.512,10.167,39.484,27.686,7.527,6.434,52.474,45.337
2007-03-27,0.066,0.185,0.033,2.289,0.212,1.517,0.795,0.774,0.006,0.452,0.346,1.311,0.335,3.467,3.753,1.44,2.278,0.605,1.264,0.027,0.063,0.917,0.027,0.164,0.042,0.588,0.612,0.06,0.109,1.253,1.539,0.567,0.342,1.847,0.123,0.697,0.321,0.199,0.703,0.934,0.063,0.062,0.191,1.976,0.99,0.152,1.828,1.203,1.774,0.306,0.166,1.471,0.322,0.814,0.338,0.421,0.175,0.66,2.372,1.068,0.888,1.48,1.282,0.279,0.531,1.055,0.384,1.265,2.089,0.882,0.32,0.565,0.601,1.365,0.728,0.694,0.82,0.034,0.208,2.095,0.17,0.19,1.079,0.316,2.07,0.44,1.363,0.638,1.1,0.389,0.319,0.147,0.552,0.704,0.745,0.184,0.473,0.72,5.374,0.439,1.65,0.207,0.18,1.63,0.766,0.316,0.341,0.05,2.177,1.698,1.024,0.049,0.028,0.071,0.025,0.16,0.249,1.114,0.579,1.469,0.822,2.909,3.409,0.554,1.415,0.978,1.893,0.549,0.0,1.382,0.063,0.186,0.184,0.14,4.319,0.865,0.419,0.199,0.069,0.216,0.531,0.83,0.327,1.877,0.115,0.266,2.17,0.169,0.362,0.034,2.172,1.941,0.914,0.454,2.028,0.782,0.196,0.175,2.977,0.333,0.659,0.014,0.051,0.891,0.349,0.391,3.795,0.059,0.413,0.56,0.612,0.138,0.017,2.044,1.064,0.0,0.79,0.515,0.268,0.274,0.065,1.982,0.06,0.04,0.944,1.882,0.479,0.037,0.006,0.188,0.04,0.189,0.005,0.045,0.464,0.419,2.504,0.208,0.716,0.956,0.017,1.054,0.264,1.187,0.435,0.472,0.358,0.785,0.021,45.934,0.467,0.412,0.076,1.771,0.34,0.206,0.309,0.623,0.294,1.803,0.316,0.48,0.55,0.801,0.494,0.855,0.802,0.687,0.656,3.255,0.546,2.187,0.086,0.288,0.419,2.982,0.437,1.43,0.092,0.97,0.05,1.07,0.496,0.662,3.368,0.768,0.691,3.803,1.78,0.271,0.853,0.576,0.258,0.68,0.021,0.571,1.98,0.206,0.349,0.495,0.129,0.123,1.594,2.041,0.551,0.328,0.67,0.995,2.116,0.453,0.095,0.326,0.749,0.555,0.243,0.946,1.077,0.505,0.509,4.241,0.759,1.879,1.228,2.552,1.481,4.396,1.082,2.486,3.311,3.295,3.231,0.744,3.984,1.017,1.592,2.999,2.609,3.779,5.176,2.959,1.442,3.311,3.192,1.28,3.436,2.558,0.527,0.819,2.521,0.291,2.979,3.024,3.255,0.252,1.043,0.975,12.525,0.857,1.534,1.036,2.604,0.957,0.55,1.455,0.496,5.499,1.63,1.232,5.961,1.102,1.694,0.779,2.515,0.783,0.318,2.187,1.776,3.35,5.041,1.59,4.095,1.592,0.694,0.244,1.451,4.866,1.214,2.698,0.713,0.281,0.932,2.182,2.191,5.386,4.795,0.426,0.83,1.022,0.248,0.393,0.779,1.83,0.87,3.599,0.289,2.91,2.179,0.455,0.147,3.861,0.94,3.532,1.455,0.429,4.912,1.083,7.161,4.782,6.101,1.597,4.206,4.077,4.114,0.581,3.605,0.344,6.382,6.047,1.776,4.972,2.914,6.635,7.773,8.76,2.789,0.602,1.086,1.722,5.801,0.324,2.223,4.339,1.794,6.33,1.418,2.871,2.176,0.327,3.178,2.58,4.64,1.511,1.113,4.994,7.092,7.112,2.648,7.36,5.018,0.658,2.896,7.014,0.409,10.32,11.354,0.828,1.821,2.035,4.996,2.335,2.526,1.067,0.849,2.045,2.386,9.427,10.112,10.546,12.497,0.797,1.524,6.422,2.404,1.66,13.067,2.273,11.826,13.459,5.774,9.806,11.47,11.624,12.022,13.676,2.553,4.459,12.679,3.425,4.071,4.709,13.533,12.922,3.494,14.367,9.241,1.25,5.345,15.407,10.715,5.119,2.682,3.814,21.934,12.431,6.634,6.196,18.824,2.64,20.019,24.241,16.222,9.276,4.424,21.369,7.861,27.074,4.537,22.307,17.395,25.01,20.355,30.299,9.92,21.236,34.162,5.537,6.249,13.618,15.496,5.801,48.012,32.194,36.765,41.444,2.576,2.422,0.161,0.05,0.269,0.145,0.428,0.96,2.704,0.588,0.332,0.146,0.266,3.458,0.456,0.078,0.786,2.885,0.183,0.477,0.447,0.638,0.425,0.069,1.1,0.108,0.858,0.234,0.31,0.232,0.91,0.928,0.396,0.16,0.132,0.24,0.285,0.036,0.82,0.088,1.5,0.353,1.53,4.151,0.659,1.139,2.186,0.183,0.414,0.235,0.361,2.534,0.722,2.588,4.044,1.94,2.048,1.681,1.408,1.083,1.272,0.472,0.813,8.749,1.308,2.608,0.189,0.465,4.275,2.181,3.364,1.864,3.736,1.242,2.076,5.722,15.075,6.324,1.422,2.246,2.819,0.426,10.43,2.783,6.967,1.039,6.67,14.923,16.585,7.258,14.968,41.905,24.641,19.165,9.758,36.975,27.691,7.03,6.193,50.258,44.563
2007-03-28,0.075,0.221,0.048,2.334,0.281,3.474,0.789,0.771,0.004,0.428,0.344,1.344,0.446,3.127,8.1,5.647,2.24,0.602,1.22,0.018,0.062,0.913,0.027,0.182,0.041,3.175,1.998,0.077,0.108,1.251,1.606,0.565,0.341,1.739,0.123,0.795,0.32,0.235,1.939,0.914,0.063,0.062,0.19,3.062,1.01,0.155,2.872,3.399,3.245,0.287,0.165,1.446,0.368,0.81,3.431,0.408,0.174,0.672,2.635,1.14,0.895,1.735,1.25,0.278,0.529,1.006,0.383,1.318,2.132,0.869,0.309,0.548,2.442,1.436,0.753,0.644,1.23,0.034,0.189,1.976,0.169,0.171,1.171,0.333,2.054,1.24,1.341,0.629,1.156,0.513,0.189,0.249,0.55,1.775,0.748,0.186,0.459,0.703,10.181,0.547,7.314,0.23,0.276,1.624,2.429,0.315,0.332,0.05,2.246,1.683,1.02,0.043,0.026,0.102,0.029,0.161,0.239,1.231,0.532,1.499,0.9,2.724,3.422,0.552,1.408,1.004,2.029,0.547,0.0,1.402,0.062,0.185,0.362,0.219,4.468,0.836,0.429,0.192,0.073,0.215,0.419,0.803,0.314,1.867,0.113,0.241,2.146,0.165,0.359,0.035,2.151,2.5,1.046,0.461,3.5,1.679,0.242,0.179,2.95,0.863,0.588,0.014,0.05,0.943,0.601,0.373,4.168,0.193,0.361,1.433,1.458,0.137,0.021,1.788,1.118,0.0,0.779,0.535,0.257,0.273,0.064,1.96,0.718,0.911,2.776,1.716,0.638,1.958,1.356,0.188,0.039,0.188,0.005,0.044,0.469,0.442,2.016,0.207,1.579,2.054,0.017,1.12,0.242,1.177,0.434,0.47,0.39,2.121,0.021,45.858,0.548,0.585,0.062,2.038,0.33,0.205,0.331,0.619,0.283,1.91,0.311,0.89,1.197,0.795,0.493,0.795,1.51,0.684,0.789,5.872,3.033,2.166,0.075,1.876,0.339,3.375,0.426,1.452,0.074,2.858,0.032,1.066,0.493,2.592,6.105,0.8,0.615,4.066,2.023,0.319,1.719,0.59,0.73,0.858,0.02,0.612,2.149,0.24,0.322,0.459,0.128,0.122,1.446,2.018,1.511,0.249,0.7,1.021,2.357,0.502,0.093,0.294,0.748,0.55,0.239,1.613,2.883,2.125,1.435,3.916,0.73,1.894,1.221,2.645,1.475,4.525,1.15,2.718,3.336,3.408,3.153,0.751,4.339,1.01,1.82,2.973,2.613,3.754,5.37,3.073,1.422,3.621,3.023,3.243,3.399,2.471,0.642,0.8,2.455,0.275,2.951,3.116,3.3,0.25,1.056,1.011,24.322,1.289,1.561,1.023,2.671,1.098,0.581,1.537,0.647,7.151,2.818,1.283,12.125,1.055,1.763,0.915,2.483,0.796,0.316,2.254,3.109,3.554,4.907,3.964,9.15,5.385,1.433,0.251,4.849,6.571,3.345,2.705,0.992,0.28,0.937,2.154,2.317,5.679,4.833,0.425,0.921,1.141,0.227,0.357,0.802,2.655,0.79,3.211,0.232,2.882,2.251,0.483,0.178,6.699,1.002,3.45,1.535,0.428,6.179,1.126,7.07,4.908,6.59,1.576,5.282,4.035,4.196,0.568,3.735,0.314,6.543,10.315,2.937,5.312,2.962,6.344,9.424,13.901,5.91,0.599,1.114,1.795,5.857,0.297,2.958,4.501,1.794,15.263,2.027,2.818,8.727,0.324,3.285,2.601,8.666,1.549,1.18,5.081,7.888,6.933,2.62,7.441,4.947,0.653,5.574,7.463,0.406,18.681,10.955,0.828,2.798,2.282,4.843,2.422,11.535,1.161,0.917,2.245,2.448,10.042,9.96,9.92,11.826,0.738,1.568,6.759,2.474,1.705,12.354,2.513,12.355,12.704,5.745,9.995,11.438,20.022,12.158,14.428,2.737,4.297,12.472,3.464,5.188,4.54,23.181,12.963,3.484,14.088,9.627,1.237,5.188,15.114,11.095,5.702,2.842,3.801,29.298,12.74,6.505,6.024,18.474,2.82,19.334,24.779,32.642,9.191,4.386,20.707,7.328,27.307,4.464,21.624,17.782,24.295,20.839,29.214,9.449,21.265,32.751,5.505,6.107,15.395,19.72,5.71,46.264,49.923,49.837,45.429,2.512,2.44,0.16,0.05,0.267,0.144,0.423,0.956,2.687,1.173,0.473,0.133,0.377,3.672,0.583,0.146,0.93,2.799,0.193,0.951,0.877,0.627,0.859,0.159,1.094,0.108,0.927,0.284,0.429,0.248,0.901,1.967,0.345,0.159,0.131,0.214,2.026,0.037,0.816,0.088,4.208,0.744,1.501,4.126,1.472,1.128,2.111,0.216,0.398,0.568,0.698,3.239,0.713,3.055,4.027,2.167,2.155,1.834,2.708,1.053,4.981,0.47,0.818,8.714,1.152,2.588,0.167,0.625,4.846,2.169,3.439,1.851,6.149,1.263,2.201,5.821,27.786,6.323,1.861,2.214,3.053,0.389,16.95,2.887,6.961,1.11,6.608,14.95,15.301,7.103,15.432,38.784,28.684,18.816,9.664,35.781,27.816,6.732,6.016,48.454,48.726
2007-03-29,0.091,0.213,0.043,2.33,0.219,6.674,0.664,0.768,0.003,0.422,0.343,1.243,0.476,6.634,9.406,6.455,2.069,0.599,1.193,0.014,0.062,0.909,0.027,0.178,0.041,4.779,2.001,0.084,0.107,1.243,1.587,0.562,0.34,1.64,0.122,0.881,0.319,0.231,2.167,0.857,0.062,0.062,0.194,3.492,0.871,0.156,4.532,7.519,4.21,0.215,0.164,1.235,0.383,0.807,5.422,0.418,0.173,0.588,2.456,1.064,0.82,1.67,1.231,0.277,0.527,0.984,0.381,1.286,2.19,0.749,0.287,0.52,2.085,1.178,0.688,0.554,1.037,0.033,0.199,1.663,0.168,0.145,1.258,0.326,2.04,0.966,1.269,0.621,1.068,0.469,0.129,0.214,0.548,1.765,0.768,0.189,0.409,0.628,11.123,0.603,5.96,0.246,0.326,1.617,2.354,0.314,0.384,0.05,2.171,1.671,1.016,0.068,0.026,0.119,0.03,0.156,0.252,1.067,0.489,1.308,0.81,2.207,2.904,0.549,1.402,1.072,1.921,0.545,0.0,1.246,0.062,0.183,0.308,0.189,4.11,0.735,0.436,0.189,0.078,0.214,0.22,0.637,0.293,1.682,0.111,0.214,2.011,0.174,0.384,0.035,2.075,2.154,1.011,0.465,3.613,1.894,0.27,0.154,2.874,0.895,0.453,0.014,0.05,0.723,0.637,0.364,4.454,0.166,0.278,1.362,1.635,0.133,0.021,1.366,1.119,0.0,0.755,0.48,0.228,0.272,0.064,1.939,0.77,1.268,3.071,1.581,0.573,2.213,1.357,0.186,0.039,0.187,0.005,0.044,0.42,0.438,1.055,0.206,2.082,3.193,0.017,1.062,0.211,1.169,0.418,0.465,0.346,2.39,0.02,45.774,0.573,0.432,0.058,3.518,0.316,0.204,0.339,0.614,0.249,1.937,0.308,1.179,1.132,0.784,0.493,0.655,1.479,0.681,0.804,6.999,5.659,2.159,0.119,3.161,0.257,3.072,0.371,1.253,0.083,3.749,0.024,1.063,0.491,3.411,8.652,0.8,0.507,3.905,2.668,0.322,2.44,0.655,0.807,0.934,0.02,0.476,2.034,0.249,0.31,0.454,0.127,0.122,1.158,2.003,2.028,0.18,0.621,0.927,2.22,0.381,0.099,0.282,0.745,0.545,0.232,2.877,4.992,2.681,1.716,5.735,0.596,1.787,1.216,2.634,1.469,4.27,1.2,2.722,3.304,3.302,3.061,0.744,4.394,0.89,2.58,2.923,3.285,3.723,5.348,3.019,1.259,3.467,2.108,3.548,3.367,2.084,0.612,0.78,2.352,0.269,2.919,3.139,3.161,0.248,1.067,1.069,26.67,1.45,1.45,1.005,2.602,1.034,0.671,1.53,0.568,8.459,4.198,1.327,15.395,0.985,1.844,0.937,2.462,0.803,0.318,2.099,3.058,3.548,4.478,4.207,12.185,7.441,1.529,0.267,6.828,7.562,4.553,2.653,0.983,0.279,0.958,2.081,2.185,5.298,4.388,0.433,1.002,1.247,0.232,0.328,0.736,4.062,0.767,2.678,0.294,2.862,2.177,0.476,0.197,8.798,0.804,3.031,1.536,0.436,7.749,1.196,6.703,4.525,6.265,1.635,7.253,4.0,4.063,0.608,3.822,0.307,6.141,11.103,3.84,5.337,2.701,5.778,10.635,18.731,6.832,0.597,1.167,1.789,6.697,0.285,4.302,5.784,1.799,19.137,2.528,2.729,12.716,0.322,3.022,2.506,10.686,1.488,0.961,4.984,8.905,6.636,2.532,7.236,4.56,0.658,6.703,7.163,0.405,25.973,10.316,0.926,3.735,2.174,4.717,2.52,17.63,1.003,0.927,2.199,2.541,10.578,9.581,8.448,11.23,0.714,1.511,6.758,2.605,1.646,11.747,2.521,12.744,10.77,5.701,9.694,13.137,23.746,11.907,14.366,2.813,4.144,12.056,3.577,7.159,4.377,30.55,12.818,3.509,15.308,9.506,1.332,4.957,14.915,10.857,7.28,2.683,3.825,37.024,12.347,6.429,6.853,18.178,2.734,18.667,24.646,46.437,9.055,4.415,20.011,7.667,27.349,4.453,20.833,17.383,23.398,20.445,28.243,9.967,21.431,31.519,5.66,6.165,16.661,23.689,5.779,44.599,67.17,67.477,58.055,2.198,2.431,0.159,0.05,0.266,0.143,0.419,0.953,2.655,0.855,0.458,0.128,0.362,2.62,0.607,0.131,0.948,2.739,0.194,0.898,0.805,0.617,0.655,0.13,1.089,0.107,0.94,0.253,0.519,0.248,0.894,1.482,0.321,0.158,0.13,0.198,1.975,0.036,0.813,0.088,5.793,0.61,1.478,4.104,1.396,1.119,1.944,0.227,0.38,0.549,0.518,4.554,0.731,3.191,4.011,2.247,2.145,1.839,2.687,1.034,6.649,0.468,0.824,8.671,1.028,2.573,0.175,0.655,5.945,2.16,3.39,1.832,6.551,1.274,2.139,5.768,32.512,6.251,1.95,2.712,3.201,0.372,23.604,3.037,7.011,1.11,6.533,13.432,14.333,7.088,15.863,36.69,35.429,18.501,9.578,35.336,27.864,6.656,6.056,46.766,57.112
2007-03-30,0.439,0.284,0.112,2.281,0.154,6.041,0.578,0.765,0.003,0.415,0.341,1.147,0.414,8.039,6.231,4.087,1.888,0.633,1.176,0.012,0.062,0.906,0.097,0.168,0.041,3.502,1.252,0.074,0.107,1.235,1.532,0.56,0.339,1.548,0.18,0.832,0.317,0.21,1.283,0.825,0.062,0.061,0.194,2.464,0.763,0.153,3.88,7.08,3.114,0.182,0.163,1.054,0.354,0.804,3.688,0.516,0.268,0.517,2.192,0.976,0.75,1.489,1.219,0.381,0.525,1.561,0.38,1.241,2.218,0.659,0.278,0.505,0.943,0.918,0.641,0.501,0.58,0.109,0.295,1.87,0.168,0.131,1.287,0.325,2.026,0.474,1.204,0.614,0.985,0.413,0.104,0.183,0.51,1.139,0.765,0.187,0.37,0.567,7.157,0.715,3.185,0.305,0.272,1.611,1.355,0.313,0.419,0.136,2.053,1.661,1.012,0.068,0.026,0.169,0.059,0.187,0.31,0.857,0.464,1.123,0.676,1.835,2.412,0.547,1.396,1.045,1.758,0.543,0.0,1.093,0.061,0.182,0.224,0.148,3.646,0.661,0.539,0.187,0.074,0.332,0.103,0.498,0.276,1.505,0.109,0.194,1.887,0.188,0.381,0.033,2.001,1.582,0.946,0.458,2.307,1.394,0.265,0.171,2.81,0.608,0.421,0.052,0.072,0.563,0.486,0.506,3.836,0.108,0.255,1.776,1.775,0.134,0.168,1.31,1.099,0.0,0.734,0.441,0.21,0.582,0.663,1.932,1.072,1.652,1.924,1.493,0.44,1.156,0.761,0.437,0.049,0.188,0.888,0.063,0.411,0.444,0.546,0.208,1.658,2.988,0.017,0.999,0.2,1.172,0.444,0.641,0.516,2.143,0.023,45.686,0.624,1.046,0.056,4.691,0.311,0.203,0.325,0.611,0.216,1.587,0.339,1.166,0.886,0.777,0.675,0.568,1.242,0.679,0.762,5.032,5.821,1.893,0.154,2.728,0.225,2.457,0.336,1.057,0.095,4.239,0.02,1.057,0.488,3.5,7.06,0.777,0.455,3.42,2.799,0.332,1.842,0.888,0.812,0.884,0.025,0.366,1.867,0.239,0.589,1.019,0.126,0.121,1.045,1.991,1.859,0.148,0.564,0.857,1.925,0.195,0.08,0.738,0.741,0.541,0.229,3.912,5.944,4.055,1.143,6.509,0.489,1.649,1.211,2.568,1.463,3.839,1.158,2.506,3.201,3.031,3.011,0.823,4.091,0.779,4.2,2.87,5.311,3.694,5.061,2.781,1.111,3.05,1.38,2.569,3.383,1.876,0.73,0.766,2.267,0.265,2.859,3.032,2.951,0.246,1.057,1.071,18.883,1.68,1.311,0.996,2.487,0.752,0.699,1.576,0.926,7.28,4.581,1.403,12.26,0.954,1.95,1.027,2.502,0.791,0.319,1.94,2.047,3.359,3.961,2.861,11.084,9.344,1.15,0.27,6.093,7.692,5.763,2.562,0.88,0.57,0.956,2.008,2.016,4.594,3.884,1.289,1.232,1.199,0.398,0.305,0.676,4.727,1.516,2.349,0.338,2.846,1.988,0.514,0.266,8.402,0.696,2.778,1.655,1.289,8.446,1.474,6.293,3.929,5.443,1.645,9.915,4.039,3.76,0.615,3.739,0.527,5.43,10.142,3.522,5.01,2.409,5.194,9.466,17.334,5.16,1.265,1.178,1.873,9.307,0.278,5.158,9.482,1.794,18.461,2.795,2.637,14.615,0.319,2.753,2.369,10.433,1.497,0.869,4.651,9.669,6.307,2.402,6.781,4.626,2.001,5.415,6.349,0.403,26.914,9.507,0.98,3.698,2.42,4.599,2.642,18.274,0.892,1.005,2.389,2.659,11.15,9.03,7.853,10.529,0.698,1.659,6.457,2.655,1.79,11.054,2.719,13.182,9.753,5.535,9.09,19.414,22.699,11.336,13.401,2.972,4.042,11.549,3.657,8.451,4.259,30.847,12.366,3.572,20.427,9.001,1.378,4.78,14.618,10.216,9.227,2.681,3.885,35.819,11.546,6.268,8.758,17.895,2.709,18.031,23.511,48.922,8.796,4.474,19.39,8.857,26.631,4.489,20.239,16.324,22.657,19.202,27.328,11.183,21.336,30.409,5.773,6.257,17.109,23.07,5.86,42.966,71.481,76.714,72.396,1.58,2.4,0.158,0.05,0.265,0.142,0.416,0.949,2.621,0.435,0.391,0.145,0.305,1.749,0.541,0.096,0.874,2.698,0.298,0.647,0.582,0.61,0.647,0.088,1.085,0.2,0.89,0.272,0.469,0.319,0.887,0.715,0.313,0.196,0.129,0.19,1.036,0.103,0.824,0.087,4.283,0.292,1.459,4.085,0.776,1.112,1.81,0.207,0.401,0.372,0.513,4.348,0.809,2.962,3.995,2.125,2.061,1.791,2.28,1.112,5.147,0.64,1.043,8.625,0.938,2.56,0.181,0.566,6.139,2.151,3.29,1.817,4.635,1.262,2.01,5.574,26.515,6.102,1.817,2.604,3.229,0.579,26.4,3.415,6.93,1.21,6.444,11.96,13.531,7.258,16.181,34.566,37.461,18.21,9.329,34.862,27.652,6.7,6.168,45.119,66.915
2007-03-31,0.946,0.313,0.085,2.234,0.12,4.028,0.541,0.762,0.003,0.404,0.34,1.097,0.351,6.755,3.473,2.455,1.771,0.63,1.164,0.011,0.062,0.902,0.073,0.163,0.041,1.999,1.094,0.065,0.106,1.228,1.488,0.558,0.337,1.464,0.161,0.761,0.316,0.2,0.677,0.807,0.062,0.061,0.192,1.69,0.712,0.15,2.74,4.933,1.851,0.171,0.162,0.955,0.332,0.801,1.949,0.607,0.331,0.477,2.031,0.922,0.708,1.36,1.211,0.384,0.523,6.945,0.378,1.211,2.552,0.614,0.274,0.498,0.385,0.758,0.62,0.478,0.764,0.07,0.355,5.58,0.167,0.126,1.291,0.315,2.014,0.476,1.164,0.608,0.939,0.373,0.094,0.146,0.358,0.798,0.752,0.185,0.348,0.532,6.172,0.743,2.522,0.341,0.22,1.604,0.799,0.312,0.387,0.137,1.97,1.652,1.008,0.053,0.026,0.19,0.063,0.183,0.311,0.714,0.49,1.015,0.589,3.413,3.933,6.589,1.39,0.968,1.65,0.54,0.0,1.003,0.06,0.18,0.191,0.134,3.357,0.623,0.615,0.185,0.071,0.35,0.058,0.418,0.267,1.399,0.109,0.182,1.816,0.181,0.366,0.032,1.952,1.172,0.899,0.451,1.362,1.018,0.283,0.196,2.779,0.426,0.393,0.045,0.071,0.496,0.39,1.511,3.039,0.347,0.24,2.341,2.22,0.141,0.187,1.36,1.092,0.0,0.718,0.422,0.202,0.625,1.083,1.95,1.628,2.499,1.803,1.417,0.37,0.547,1.351,0.431,0.051,0.975,0.669,0.063,0.408,0.479,0.371,0.202,1.181,2.975,0.017,0.963,0.196,1.19,0.44,0.733,0.524,1.635,0.025,45.598,0.621,2.129,2.425,7.146,0.307,0.202,0.313,0.608,0.199,1.262,0.383,1.474,0.756,13.242,5.554,0.531,1.239,0.676,1.458,3.051,5.48,1.591,0.124,2.632,0.215,1.972,0.319,0.941,0.084,3.985,0.019,1.041,0.486,3.023,4.309,0.762,0.437,3.011,2.75,0.328,1.259,2.107,1.081,0.815,0.041,0.309,1.763,0.265,1.436,2.19,0.126,0.121,0.985,1.982,1.559,0.137,0.538,0.825,1.716,0.961,0.499,1.523,1.243,0.539,0.228,7.397,6.52,4.546,0.867,5.771,0.43,1.543,1.277,2.513,1.458,3.517,2.087,2.231,3.068,2.76,2.96,0.789,3.625,0.712,11.231,2.829,11.471,3.67,4.66,2.558,1.024,2.693,1.025,2.117,3.514,2.187,0.696,0.756,2.21,0.26,2.807,2.865,2.771,0.244,1.042,1.028,13.304,3.203,1.214,0.989,2.392,3.712,0.651,1.54,4.445,5.332,6.233,1.579,7.864,0.943,1.907,1.012,14.952,0.775,0.317,1.845,1.613,3.159,3.567,1.852,7.804,10.658,0.848,0.258,7.102,6.848,8.856,2.484,0.791,0.619,0.941,1.957,1.909,3.99,13.253,1.869,1.3,1.112,0.426,0.292,0.647,5.353,3.919,2.192,0.304,2.831,1.795,0.509,0.298,7.009,0.619,3.085,1.574,1.866,8.832,1.587,5.993,3.407,4.669,1.686,14.864,4.157,3.446,0.594,3.531,0.6,4.785,8.706,3.914,4.514,2.221,4.709,7.321,12.68,3.379,1.316,1.144,1.887,16.478,0.272,6.784,22.604,1.734,14.275,4.652,2.567,15.752,0.317,2.598,2.269,8.994,1.475,0.816,4.257,10.121,5.921,2.295,6.359,8.435,2.964,3.678,5.53,0.399,23.034,8.781,0.951,4.552,2.288,4.497,2.792,17.758,0.856,1.042,2.321,2.803,11.593,8.449,12.049,9.79,0.682,1.669,6.095,2.598,1.813,10.318,2.677,13.562,15.189,5.292,8.553,47.171,19.847,10.781,12.058,3.181,4.013,11.113,3.639,11.454,4.208,27.108,11.824,3.627,54.514,8.451,1.359,4.669,14.18,9.558,14.47,2.74,3.939,28.369,10.732,6.024,14.278,17.545,2.901,17.424,21.775,45.406,8.467,4.518,18.734,15.922,25.2,4.532,19.532,15.129,21.92,17.794,26.447,18.348,20.777,29.378,6.022,6.484,23.268,23.901,5.888,41.438,69.768,77.124,81.099,1.012,2.371,0.157,0.049,0.264,0.142,0.414,0.945,2.595,0.276,0.352,0.151,0.277,1.314,0.493,0.082,0.818,2.669,0.309,0.987,0.984,0.605,0.589,0.073,1.08,0.207,0.848,0.24,0.387,0.314,0.881,0.395,0.309,0.189,0.128,0.186,0.588,0.106,1.579,0.087,2.642,0.147,1.445,4.066,0.821,1.105,1.734,0.192,0.425,0.275,0.369,3.548,1.0,2.946,3.979,1.973,1.991,2.888,2.113,1.263,3.463,0.625,1.139,8.579,0.836,2.547,0.173,0.492,6.304,2.142,3.204,1.806,3.385,1.243,1.924,5.331,18.597,5.931,1.66,2.464,3.179,0.686,24.907,3.496,6.717,1.249,6.345,14.129,12.773,7.463,16.438,32.861,33.079,17.88,8.972,33.879,27.086,6.866,6.2,43.573,77.136
2007-04-01,0.903,0.214,0.049,2.198,0.105,2.501,0.528,0.759,0.003,0.395,0.338,1.075,0.306,5.566,1.895,1.411,1.703,0.584,1.204,0.01,0.061,0.899,0.041,0.162,0.041,1.191,0.941,0.061,0.105,1.222,1.458,0.556,0.335,1.387,0.134,0.719,0.315,0.197,0.422,0.791,0.061,0.061,0.189,1.313,0.69,0.149,2.055,3.198,1.093,0.168,0.162,0.908,0.321,0.797,1.032,0.564,0.278,0.457,1.948,0.892,0.685,1.285,1.205,0.326,0.521,8.853,0.377,1.194,3.193,0.593,0.273,0.495,0.22,0.668,0.611,0.468,0.674,0.042,0.304,8.26,0.166,0.123,1.21,0.27,2.004,0.35,1.309,0.686,0.917,0.319,0.09,0.113,0.201,0.672,0.742,0.183,0.441,0.615,5.202,0.626,1.338,0.292,0.193,1.598,0.603,0.31,0.349,0.089,1.918,1.644,1.004,0.044,0.026,0.141,0.043,0.156,0.295,0.628,0.467,0.959,0.542,4.3,5.35,9.622,1.384,0.849,1.592,0.538,0.0,0.955,0.06,0.179,0.182,0.13,3.204,0.603,0.556,0.184,0.068,0.284,0.043,0.415,0.301,1.342,0.108,0.176,1.759,0.17,0.353,0.032,2.015,0.918,0.841,0.446,0.957,0.856,0.246,0.166,2.713,0.346,0.454,0.025,0.059,0.413,0.35,2.101,2.54,0.31,0.261,1.733,1.875,0.141,0.104,1.222,1.061,0.0,0.694,0.41,0.199,0.481,0.747,1.985,1.243,2.225,1.592,1.34,0.359,0.281,1.132,0.38,0.069,1.206,0.24,0.055,0.42,0.487,0.319,0.165,0.893,3.044,0.042,0.945,0.195,1.187,0.419,0.663,0.531,0.973,0.037,45.509,0.508,1.865,2.462,10.022,0.304,0.201,0.306,0.606,0.219,1.084,0.368,1.465,0.531,17.679,9.252,0.516,0.963,0.673,1.804,1.956,3.878,1.388,0.095,2.369,0.212,1.663,0.312,0.9,0.071,2.651,0.018,0.89,0.484,1.861,2.464,0.754,0.431,2.732,2.885,0.281,0.957,2.834,0.908,0.742,0.05,0.283,1.707,0.236,1.719,2.447,0.125,0.12,0.926,1.974,0.981,0.135,0.527,0.812,1.605,0.98,0.815,1.419,1.593,0.536,0.227,11.195,5.296,3.153,0.731,5.464,0.534,1.475,1.305,2.476,1.452,3.332,2.991,2.051,2.948,2.565,2.891,0.688,3.176,0.678,16.95,2.801,16.013,3.649,4.297,2.403,0.979,2.445,0.887,1.874,3.629,2.045,0.635,0.75,2.103,0.256,2.768,2.689,2.638,0.241,1.03,0.989,9.505,3.712,1.159,0.982,2.328,4.343,0.586,1.405,5.095,3.94,7.328,1.701,4.649,0.937,1.773,0.875,31.998,0.764,0.314,1.798,1.39,3.019,3.456,1.411,4.706,9.154,0.71,0.247,6.873,6.316,8.877,2.433,0.704,0.583,0.929,2.138,1.85,3.584,18.316,1.727,1.173,1.053,0.358,0.285,0.621,5.44,4.235,2.911,0.249,2.818,1.738,0.414,0.244,5.393,0.506,2.91,1.427,1.731,9.114,1.493,6.144,3.034,4.134,1.704,18.32,4.233,3.206,0.569,3.319,0.521,4.333,7.678,3.689,4.024,2.116,4.621,5.656,8.416,2.372,1.137,1.105,1.84,24.317,0.267,7.485,32.392,1.557,9.415,5.152,2.725,14.026,0.314,2.522,2.208,6.944,1.333,0.675,3.93,10.403,5.536,2.225,6.078,11.158,2.717,2.56,4.934,0.395,17.201,8.183,0.886,4.268,2.131,4.531,2.868,15.292,0.714,0.94,2.172,2.892,11.89,7.893,17.538,9.116,0.668,1.446,5.814,2.506,1.592,9.636,2.494,13.838,21.527,5.042,8.2,63.53,16.616,10.39,10.841,2.996,4.01,11.12,3.559,12.228,4.209,22.323,11.38,3.636,87.636,8.029,1.3,4.632,13.709,9.058,16.402,2.386,3.95,20.627,10.102,5.762,17.779,17.12,2.574,16.84,19.985,38.572,8.14,4.523,18.105,20.847,23.457,4.55,18.881,14.145,21.159,16.637,25.61,24.185,19.89,28.405,6.169,6.637,31.258,28.43,5.854,40.271,67.484,74.408,81.573,0.645,2.348,0.156,0.049,0.263,0.141,0.412,0.942,2.576,0.234,0.334,0.141,0.266,1.098,0.465,0.078,0.788,2.646,0.246,0.844,0.87,0.601,0.384,0.069,1.075,0.155,0.826,0.202,0.338,0.267,0.875,0.304,0.308,0.169,0.128,0.185,0.411,0.068,2.055,0.087,1.779,0.101,1.434,4.048,0.713,1.1,1.694,0.184,0.405,0.242,0.235,3.144,1.267,3.279,3.964,1.859,1.948,3.601,1.616,1.315,2.383,0.541,1.057,8.536,0.701,2.534,0.163,0.457,7.068,2.133,3.147,1.796,2.752,1.228,1.879,5.211,12.739,5.781,1.5,2.405,3.025,0.637,20.486,3.281,6.47,1.132,6.202,19.12,12.036,7.581,16.645,36.985,26.003,17.483,8.599,32.333,26.196,7.031,6.143,42.368,82.849
2007-04-02,0.746,0.145,0.029,2.17,0.099,1.552,0.522,0.852,0.003,0.388,0.337,1.063,0.276,4.541,1.031,0.766,1.667,0.517,1.312,0.01,0.061,0.895,0.03,0.161,0.04,0.883,0.82,0.059,0.104,1.217,1.438,0.553,0.535,1.316,0.124,0.697,0.313,0.195,0.56,1.123,0.061,0.061,0.188,1.127,0.68,0.148,1.554,2.141,0.956,0.166,0.161,0.96,0.317,0.838,0.636,0.488,0.222,0.446,1.907,0.875,0.672,1.244,1.2,0.291,0.593,6.313,0.499,1.184,3.173,0.583,0.272,0.637,0.18,0.734,0.606,0.772,0.44,0.035,0.24,6.635,0.166,0.121,1.133,0.221,1.994,0.233,1.529,0.76,0.905,0.284,0.088,0.099,0.121,0.637,0.734,0.181,0.56,0.737,2.993,0.519,0.626,0.245,0.181,1.592,0.761,0.309,0.328,0.063,1.888,1.637,1.0,0.041,0.025,0.102,0.032,0.143,0.272,0.578,0.525,0.93,0.518,3.35,4.485,7.341,1.476,0.75,1.56,0.714,0.0,0.93,0.059,0.177,0.18,0.129,3.126,0.87,0.483,0.183,0.067,0.239,0.038,0.446,0.387,1.907,0.108,0.173,1.757,0.162,0.344,0.032,2.138,0.898,0.8,0.443,0.806,0.87,0.203,0.139,2.918,0.409,0.458,0.017,0.052,0.35,0.365,1.567,2.47,0.168,0.267,1.051,1.334,0.135,0.051,1.401,1.054,0.0,0.686,0.403,0.198,0.367,0.418,2.016,0.642,1.403,1.447,1.424,0.517,0.406,0.71,0.302,0.084,0.906,0.185,0.05,0.603,0.496,0.346,0.117,0.861,2.572,0.098,0.935,0.194,1.173,0.405,0.582,0.466,0.868,0.052,45.419,0.395,0.945,1.156,9.734,0.301,0.201,0.302,0.603,0.423,0.998,0.339,1.104,0.353,12.635,7.095,0.752,0.641,0.671,1.359,1.458,2.422,1.265,0.079,1.526,0.211,1.478,0.308,0.901,0.064,1.657,0.018,0.69,0.517,1.063,1.532,0.749,0.428,2.595,2.746,0.241,0.824,2.173,0.619,0.696,0.04,0.271,1.678,0.197,1.194,1.717,0.201,0.239,1.059,1.966,0.664,0.265,0.522,0.805,1.551,0.495,0.546,0.912,1.306,0.534,0.226,10.06,3.608,1.923,0.586,5.057,0.681,1.445,1.301,2.452,1.527,3.234,2.808,1.963,2.857,2.446,3.216,0.623,2.819,0.661,16.494,2.781,15.519,3.632,4.038,2.302,0.956,2.283,0.865,1.815,3.583,2.051,0.614,0.793,1.935,0.253,2.741,2.536,2.719,0.239,1.021,0.967,5.992,2.877,1.128,0.977,2.286,2.71,0.539,1.302,3.282,3.532,6.069,1.746,2.664,0.933,1.635,0.716,34.721,0.757,0.312,1.775,1.167,2.934,3.699,1.439,2.836,6.501,0.774,0.241,5.374,5.774,6.42,2.403,0.64,0.527,0.919,2.417,1.818,4.949,15.426,1.54,1.012,1.021,0.286,0.281,0.607,4.742,3.085,3.113,0.209,2.806,1.802,0.311,0.179,4.442,0.425,3.267,1.318,1.545,8.868,1.335,6.451,2.789,4.111,1.687,16.84,4.141,3.051,0.55,3.109,0.419,5.964,6.925,2.824,3.625,2.059,4.7,4.999,5.431,2.227,0.964,1.08,1.8,25.578,0.264,6.414,32.286,1.372,5.935,4.233,3.03,10.524,0.312,2.486,2.171,5.48,1.242,0.567,3.703,10.429,5.525,2.182,5.917,10.695,2.239,2.279,5.177,0.391,12.039,7.899,0.824,3.324,2.027,4.769,2.833,11.507,0.593,0.782,2.056,2.878,12.056,7.804,18.692,8.722,0.656,1.298,5.631,2.43,1.436,9.322,2.323,14.033,22.038,4.825,7.995,61.968,13.967,10.126,11.552,2.702,3.993,11.531,3.47,10.675,4.284,18.165,11.026,3.6,95.733,7.754,1.235,4.835,13.286,8.731,14.733,2.082,3.916,15.441,9.68,5.527,17.309,16.676,2.215,16.316,20.077,30.741,7.857,4.488,17.611,20.782,22.651,4.533,18.592,13.461,21.083,15.83,24.891,25.06,18.908,27.512,5.973,6.58,34.056,32.675,5.776,39.564,64.117,70.467,78.14,0.433,2.331,0.155,0.049,0.262,0.14,0.41,0.938,2.727,0.224,0.327,0.131,0.262,0.992,0.453,0.077,0.775,2.628,0.204,0.542,0.636,0.598,0.257,0.068,1.106,0.123,0.815,0.187,0.317,0.24,0.87,0.281,0.306,0.159,0.127,0.183,0.325,0.047,1.656,0.086,1.397,0.088,1.435,4.031,0.452,1.095,1.673,0.181,0.382,0.232,0.204,2.701,1.144,3.531,3.948,1.785,1.922,3.028,1.109,1.258,1.857,0.49,0.938,8.496,0.572,2.639,0.157,0.443,7.381,2.395,3.11,1.787,2.335,1.217,1.856,5.273,8.441,5.666,1.386,2.354,2.848,0.536,15.376,2.99,6.229,0.964,5.971,22.063,11.433,7.594,16.853,50.678,19.834,17.049,8.267,30.612,25.112,7.182,6.039,41.616,82.592
2007-04-03,0.723,0.426,0.229,2.15,0.101,1.061,1.349,1.481,0.021,0.383,1.185,2.413,0.259,3.703,0.644,0.494,2.028,0.699,1.494,0.013,0.061,1.354,0.027,0.16,0.04,0.764,0.72,0.063,0.104,1.535,1.612,0.922,0.929,1.267,0.123,0.685,0.368,0.194,0.575,1.241,0.061,0.061,0.186,1.099,1.672,0.152,1.238,1.791,0.931,0.334,0.16,1.012,0.314,0.913,0.619,0.503,0.276,0.762,2.468,1.165,0.965,1.98,1.56,0.303,0.6,3.632,0.492,1.275,2.791,1.487,0.336,0.637,0.17,1.401,0.647,2.011,0.395,0.045,0.315,5.059,0.168,0.233,1.088,0.194,2.2,0.209,1.446,0.789,1.161,0.911,0.706,0.628,0.454,0.621,0.728,0.18,0.508,0.674,1.406,0.465,0.394,0.22,0.214,2.35,0.742,0.552,0.378,0.056,1.976,1.681,1.172,0.04,0.025,0.28,0.166,0.313,0.391,0.886,1.048,1.716,1.051,2.842,3.599,4.975,1.54,0.743,1.82,0.694,0.001,1.693,0.059,0.175,0.195,0.145,5.243,2.239,0.45,0.183,0.066,0.273,2.233,0.553,0.43,3.971,0.152,0.26,1.776,0.157,0.339,0.032,2.096,1.888,1.391,0.465,0.753,0.865,0.327,0.275,3.274,0.406,0.397,0.125,0.185,0.853,0.365,1.041,2.566,0.087,0.246,0.875,1.065,0.27,0.254,1.385,1.064,0.0,0.692,0.706,0.55,0.31,0.249,2.03,0.297,0.817,1.194,1.413,0.461,0.377,0.377,0.298,0.088,0.59,0.105,0.094,0.68,0.535,3.013,0.189,0.87,2.03,0.087,1.088,0.294,1.254,0.54,0.548,0.5,0.788,0.047,45.36,0.63,0.421,0.427,7.798,0.3,0.2,0.306,0.601,0.441,0.958,0.466,0.836,0.322,7.979,4.233,2.225,0.523,0.668,0.965,1.364,1.764,1.194,0.116,0.976,0.799,1.916,0.721,0.918,0.083,1.192,0.029,0.568,0.51,0.724,1.112,0.746,1.44,3.306,2.532,0.435,0.787,1.43,0.435,1.312,0.106,0.636,2.014,0.283,0.763,1.078,0.239,0.265,1.2,1.958,0.619,0.269,1.026,1.749,3.073,0.236,0.288,0.582,1.09,0.841,0.459,7.073,2.716,1.366,0.506,4.69,0.64,2.277,1.925,2.507,1.545,5.204,2.288,2.349,2.857,3.94,3.443,0.767,3.613,1.591,13.209,2.794,13.034,4.02,5.152,2.509,2.048,2.345,4.668,1.541,3.637,1.977,0.884,1.051,1.779,0.252,3.49,2.769,2.849,0.237,1.023,0.977,3.423,1.948,1.773,0.972,2.26,1.334,0.578,1.639,1.689,3.533,4.446,1.916,1.638,1.369,1.54,1.283,27.922,0.813,0.31,3.436,1.042,3.881,3.81,1.423,1.971,4.743,0.772,0.25,3.864,5.309,4.211,4.549,1.545,0.484,0.912,2.419,2.301,9.824,11.612,1.354,0.903,1.004,0.351,0.404,1.208,3.948,1.99,2.762,0.227,3.124,1.863,0.692,0.481,3.962,1.11,3.29,1.97,1.359,8.208,1.201,6.447,8.273,7.533,2.323,13.159,4.379,4.963,0.537,3.613,0.42,12.851,6.362,2.225,5.313,3.481,4.756,4.869,3.651,2.226,0.854,1.083,2.095,22.438,0.265,5.113,27.253,1.309,4.091,3.057,3.154,7.757,0.309,5.062,2.366,4.759,1.924,1.374,5.859,10.093,7.065,2.347,9.39,8.46,1.846,2.245,9.937,0.395,8.603,7.916,0.832,2.569,2.721,5.191,3.824,8.642,1.254,1.411,2.711,4.18,11.969,9.067,16.623,8.515,0.667,2.15,7.794,2.389,2.402,9.099,3.345,14.051,19.63,4.986,12.008,54.485,12.299,14.096,18.967,4.029,3.95,11.963,3.407,8.681,4.218,15.624,14.161,3.543,86.137,10.989,1.227,4.865,14.884,12.956,11.857,3.443,3.859,12.6,16.215,5.626,14.803,17.067,3.342,15.852,26.862,25.038,7.884,4.428,17.103,17.913,27.13,4.492,18.125,22.069,20.786,24.258,24.387,22.255,18.604,26.769,6.251,7.209,31.589,33.673,5.724,39.14,59.668,65.692,73.597,0.429,2.325,0.154,0.049,0.261,0.139,0.408,1.582,3.493,0.221,0.446,0.126,0.347,1.391,0.527,0.077,0.768,2.611,0.187,0.399,0.434,0.594,0.215,0.067,1.128,0.111,0.878,0.191,0.307,0.23,0.865,0.275,0.319,0.157,0.126,0.189,0.292,0.039,1.436,0.086,1.264,0.084,1.579,4.089,0.439,1.09,1.66,0.183,0.381,0.228,0.185,2.31,1.03,3.47,4.786,2.149,1.982,2.419,0.915,1.217,1.594,0.493,0.909,9.782,0.861,2.755,0.154,0.458,7.073,2.319,3.167,1.779,2.173,1.215,2.112,5.339,5.303,5.664,2.784,2.944,3.658,0.491,11.203,2.757,7.631,1.715,5.7,22.049,11.042,8.401,17.062,66.895,15.759,17.166,8.173,30.98,27.081,8.091,5.982,41.162,79.308
2007-04-04,1.237,1.078,0.481,2.322,0.214,1.742,3.169,3.383,0.043,0.397,1.397,3.763,0.309,3.155,2.327,1.835,3.753,1.374,2.222,0.026,0.061,2.513,0.026,0.16,0.04,1.323,0.946,0.071,0.103,2.079,2.458,0.885,1.621,1.286,0.121,0.679,0.386,0.193,1.282,1.612,0.063,0.061,0.185,1.293,3.227,0.153,1.732,2.073,2.175,0.433,0.159,1.569,0.312,1.642,1.2,0.593,0.318,1.56,3.553,1.962,1.852,3.671,2.322,0.3,1.622,4.174,1.383,1.485,2.693,4.887,0.403,1.374,1.086,3.562,0.703,5.309,0.532,0.151,0.496,5.736,0.17,0.956,1.239,0.209,3.293,0.478,1.928,1.632,1.803,1.464,1.064,0.771,0.614,1.281,0.724,0.179,0.901,0.977,3.852,0.65,3.363,0.225,0.262,3.277,1.948,0.538,0.49,0.08,2.613,2.352,1.562,0.289,0.073,0.677,0.383,0.56,1.172,2.535,2.305,4.126,2.826,3.335,5.246,4.184,2.29,0.932,2.667,1.127,0.001,3.604,0.058,0.174,0.213,0.158,10.747,5.542,0.437,0.214,0.08,0.274,3.732,1.237,0.69,10.468,0.382,0.453,2.623,0.158,0.336,0.044,2.502,5.02,2.351,0.478,2.132,1.209,0.869,0.684,4.003,0.657,0.591,0.342,0.485,2.092,0.573,1.066,3.458,0.173,0.393,1.089,1.227,0.685,0.717,2.137,1.112,0.0,0.726,1.296,1.192,0.495,0.395,2.038,0.904,1.038,1.578,2.958,1.061,1.17,1.081,0.433,0.122,0.76,0.283,0.219,0.849,0.771,7.662,0.474,1.278,2.266,0.137,1.43,0.406,1.686,0.757,0.717,0.91,1.144,0.108,45.345,1.508,0.698,0.483,6.398,0.677,0.199,0.306,1.39,0.596,1.53,1.026,0.859,0.74,5.959,2.71,7.077,0.969,1.203,1.312,1.866,1.932,1.4,0.195,1.174,2.541,5.338,2.29,1.188,0.188,1.505,0.067,0.517,1.571,1.199,1.687,0.909,3.691,6.195,2.489,1.114,1.127,1.248,0.54,1.794,0.384,1.515,2.816,0.768,0.826,1.143,0.688,0.579,2.009,3.047,0.832,0.412,1.681,2.934,6.573,0.302,0.258,0.7,1.32,1.151,0.599,5.288,2.692,1.582,0.925,4.341,1.069,5.107,3.904,2.736,4.321,9.856,2.146,3.156,3.592,7.623,4.387,1.136,7.359,3.967,10.084,3.9,10.782,5.597,8.783,4.614,5.154,4.875,13.798,1.912,4.194,3.21,1.649,2.241,1.765,0.272,4.555,3.705,4.169,0.235,1.033,1.0,8.365,1.828,3.237,2.156,2.698,1.223,0.712,2.356,1.561,5.377,3.962,2.967,4.175,1.864,1.73,3.049,20.849,0.79,0.325,5.901,1.323,5.965,5.016,3.134,2.916,4.513,1.205,0.292,4.848,5.695,4.911,6.851,2.316,0.657,0.907,4.069,3.637,22.252,11.214,1.83,1.087,0.995,0.636,0.808,2.441,4.005,2.107,4.729,0.514,3.777,2.532,1.556,1.083,4.714,2.799,4.921,2.768,1.831,8.153,1.416,8.694,16.672,20.293,4.772,11.558,5.581,9.713,0.553,4.096,0.64,28.227,7.611,2.524,10.745,6.821,5.946,7.043,6.445,4.721,1.235,1.102,3.122,19.744,0.297,5.087,21.91,1.285,4.948,2.801,5.354,7.161,0.309,9.054,3.347,5.73,3.532,3.454,11.246,11.173,11.972,3.214,15.269,9.599,2.392,4.525,24.819,0.427,8.182,8.588,0.974,2.752,4.691,7.695,7.67,8.425,3.169,2.775,4.589,8.729,13.155,12.874,17.265,9.332,0.768,4.19,12.636,2.383,4.832,10.864,6.153,15.989,20.586,6.26,18.735,47.23,13.88,21.043,41.037,7.95,3.915,16.422,3.379,8.35,4.352,16.681,19.669,3.489,72.499,18.287,1.379,5.137,18.972,22.068,10.981,7.454,3.818,18.251,27.166,6.8,13.295,19.393,7.2,15.476,47.563,25.126,9.375,4.392,16.846,15.836,43.17,4.492,18.195,37.843,21.235,41.59,24.161,19.676,24.324,26.746,8.812,10.325,28.545,32.803,5.863,42.337,58.391,63.191,70.062,0.632,2.412,0.153,0.049,0.259,0.139,0.406,2.632,5.272,0.432,0.642,0.32,0.514,2.079,0.73,0.076,0.94,3.415,0.252,0.505,0.437,0.954,0.519,0.067,3.387,0.109,0.981,0.383,0.303,0.226,1.517,0.596,0.329,0.156,0.125,0.197,0.913,0.036,2.018,0.086,1.556,0.482,2.173,5.855,0.731,1.92,2.315,0.19,0.398,0.226,0.402,2.238,1.274,3.65,6.714,3.232,2.158,3.225,1.736,1.26,2.325,0.489,0.892,12.567,1.514,3.772,0.465,0.486,6.954,5.786,3.389,3.164,2.623,1.222,2.62,7.076,9.096,7.355,4.042,5.825,5.355,0.611,9.509,3.136,8.909,3.274,5.485,22.818,11.7,11.968,18.519,78.453,18.487,18.801,9.338,38.75,35.449,11.056,6.317,45.209,76.051
2007-04-05,2.851,1.17,0.296,2.608,0.309,3.881,3.745,3.436,0.04,0.537,1.321,4.379,0.619,4.342,11.632,8.498,8.15,1.788,3.823,0.036,0.06,3.619,0.026,0.159,0.04,2.558,1.377,0.077,0.103,2.011,2.76,0.687,1.489,1.411,0.138,0.674,0.355,0.192,4.511,3.189,0.066,0.062,0.186,1.968,3.501,0.149,5.634,3.929,6.547,0.388,0.158,2.413,0.311,2.627,2.904,0.676,0.274,2.069,3.798,2.327,2.601,4.509,2.842,0.289,2.359,10.494,1.824,1.601,3.234,8.933,0.374,1.678,2.821,7.959,0.616,8.664,0.912,0.089,0.545,10.378,0.168,2.112,1.4,0.231,4.092,0.901,3.453,3.051,1.991,1.411,0.809,0.648,0.68,2.796,0.722,0.179,1.822,1.896,14.793,0.783,8.269,0.241,0.275,3.061,5.448,0.459,0.56,0.078,3.454,2.97,1.657,0.297,0.063,0.755,0.394,0.478,2.406,4.507,3.677,6.581,4.416,7.885,11.519,6.089,3.987,1.12,3.155,2.339,0.003,5.226,0.058,0.172,0.228,0.166,14.019,9.442,0.451,0.267,0.097,0.248,4.188,2.665,1.283,20.96,0.423,0.513,5.535,0.173,0.342,0.061,4.157,10.152,2.645,0.464,8.811,1.725,1.438,0.969,5.656,0.957,0.81,0.329,0.498,3.064,0.836,1.42,6.513,0.291,0.564,1.763,1.813,0.929,0.542,5.745,1.221,0.0,0.812,1.315,1.19,0.628,0.694,2.058,1.574,2.117,3.323,6.028,1.827,2.378,1.7,0.466,0.137,1.25,0.5,0.244,1.28,1.109,11.668,0.7,2.047,3.317,0.199,1.573,0.36,2.345,0.695,0.868,1.037,2.572,0.174,45.321,1.64,1.346,0.793,6.33,1.216,0.198,0.302,2.381,0.969,2.967,1.635,1.297,1.493,9.454,3.945,11.923,1.774,2.088,2.024,3.521,3.529,2.508,0.254,2.126,3.498,12.381,4.132,1.808,0.31,2.511,0.093,0.496,2.147,2.561,4.993,0.921,5.343,9.993,3.166,1.286,2.112,1.804,1.027,1.745,0.587,2.027,3.192,1.329,1.212,1.772,1.548,1.148,2.992,5.615,1.699,0.644,1.7,2.955,9.503,0.441,0.389,1.082,1.747,1.137,0.531,5.376,4.307,2.97,1.869,5.205,2.336,10.294,5.428,2.96,6.268,13.349,2.678,3.635,6.2,10.903,5.703,1.157,14.013,6.492,10.743,7.341,12.138,7.702,13.746,8.588,9.307,12.53,22.174,3.659,5.046,8.829,1.908,4.344,1.779,0.317,4.831,4.363,6.42,0.233,1.034,0.999,27.059,2.793,4.479,3.757,3.023,1.692,0.832,2.708,2.405,11.874,5.141,4.348,19.232,1.95,1.866,3.596,21.281,0.761,0.34,6.33,2.146,7.433,8.823,7.869,7.745,6.894,1.758,0.336,7.951,7.731,7.939,7.953,2.42,0.753,0.904,7.324,4.283,45.106,20.698,3.212,1.25,0.989,0.64,0.928,2.54,5.172,3.092,11.068,0.764,4.532,4.543,1.752,1.19,8.275,3.811,12.415,2.991,3.202,10.197,1.546,16.399,25.621,41.178,7.545,14.282,6.812,13.708,0.595,4.287,0.728,53.985,11.015,3.593,19.462,9.675,9.181,14.164,22.103,12.389,1.465,1.105,4.057,21.834,0.348,6.479,24.048,1.245,12.267,3.946,9.618,10.004,0.308,9.89,4.306,9.81,3.71,4.76,16.673,14.03,23.423,4.114,20.19,22.143,3.843,11.513,48.502,0.463,13.318,11.068,1.158,3.734,5.526,13.136,10.569,12.582,4.501,3.142,5.453,11.459,17.328,23.838,34.857,11.191,0.908,4.252,16.169,2.381,5.175,13.208,7.203,22.002,41.854,7.756,24.328,55.99,20.79,27.483,82.012,9.349,3.935,27.696,3.367,10.023,4.43,23.311,25.719,3.451,77.342,24.74,1.591,5.391,24.11,30.713,12.788,9.401,3.793,46.025,36.757,8.35,14.184,23.61,9.544,15.225,92.2,34.64,11.164,4.393,16.743,16.112,80.247,4.519,18.7,52.573,22.699,60.12,24.374,20.0,35.79,27.255,13.581,15.754,28.717,33.095,6.093,51.283,66.421,68.826,70.993,0.635,2.528,0.153,0.049,0.258,0.138,0.404,4.353,8.739,0.687,0.547,0.398,0.442,6.21,0.719,0.076,1.024,6.92,0.265,0.692,0.554,4.017,0.959,0.067,4.758,0.14,1.007,0.337,0.301,0.248,4.9,1.108,0.335,0.163,0.124,0.202,1.553,0.05,2.724,0.085,2.614,1.038,3.956,10.287,1.171,4.299,8.392,0.196,0.409,0.225,0.699,2.72,1.819,4.164,8.811,4.324,2.291,4.309,3.276,1.329,3.917,0.494,0.879,14.958,1.867,8.036,0.534,0.512,7.865,8.827,3.559,5.543,4.091,1.224,2.956,11.627,28.633,13.023,4.205,9.323,6.53,0.755,12.183,3.403,9.37,3.624,5.356,40.807,14.13,16.781,22.85,84.916,38.193,22.374,11.128,60.624,50.134,15.433,6.753,56.164,75.378
2007-04-06,5.562,0.911,0.247,2.662,0.319,5.135,3.069,3.341,0.063,0.58,1.121,4.312,0.823,7.037,15.631,10.005,11.488,2.719,5.546,0.054,0.06,3.905,0.146,0.158,0.04,4.239,2.23,0.09,0.109,1.817,2.526,0.702,1.464,1.581,0.192,0.672,0.328,0.192,5.31,4.046,0.073,0.065,0.188,2.253,2.528,0.147,10.592,6.861,8.673,0.277,0.158,2.539,0.31,3.142,3.888,0.879,0.378,1.901,3.636,2.068,2.587,4.164,2.741,0.358,2.079,12.27,1.778,1.557,4.188,9.445,0.352,1.44,2.569,11.546,0.544,9.023,0.91,0.153,0.711,13.594,0.219,1.767,1.401,0.306,4.495,0.638,4.284,3.351,1.857,1.19,0.68,0.521,0.68,2.781,0.723,0.181,2.07,2.354,18.514,0.851,6.6,0.273,0.285,2.657,5.58,0.32,0.608,0.205,3.453,3.345,1.614,0.453,0.222,0.615,0.308,0.408,3.176,5.001,3.82,7.005,4.321,12.863,17.897,7.52,4.637,1.084,3.027,2.111,0.001,5.466,0.057,0.171,0.243,0.174,13.593,10.943,0.553,0.29,0.107,0.325,3.081,3.366,1.622,26.404,0.367,0.445,8.115,0.193,0.367,0.076,5.426,14.22,2.104,0.448,11.934,2.51,1.508,0.886,9.618,1.536,0.816,0.267,0.395,2.955,1.229,2.133,8.537,0.55,0.551,1.696,2.282,0.823,0.417,7.738,1.353,0.0,0.974,1.09,0.926,0.872,1.166,2.112,2.574,3.72,3.543,9.767,2.508,3.331,2.303,0.686,0.183,2.515,1.15,0.242,1.783,1.297,9.722,0.698,3.138,5.038,0.308,1.415,0.26,2.661,0.567,1.205,1.628,2.828,0.252,45.273,1.555,1.487,1.004,7.982,1.12,0.257,0.319,2.006,1.291,3.542,1.948,1.783,1.256,10.966,5.236,11.477,1.557,1.917,3.17,4.496,5.136,3.58,0.32,2.755,2.88,17.204,4.264,2.182,0.408,3.112,0.127,0.556,2.211,3.315,7.745,0.992,4.403,12.18,4.508,1.411,2.563,2.85,1.537,1.534,0.522,1.805,2.723,1.399,1.901,3.09,2.13,1.435,2.922,7.444,2.011,0.862,1.235,2.105,9.8,0.847,0.675,2.252,2.522,0.942,0.406,6.442,6.592,3.911,1.933,7.685,2.928,14.21,6.562,3.036,6.411,13.755,4.131,3.734,9.698,11.96,9.395,1.041,20.273,6.946,12.709,10.054,14.722,8.677,16.627,10.594,10.845,19.604,20.311,4.038,6.07,11.522,2.145,5.678,1.908,0.401,4.579,4.584,7.206,0.231,1.024,0.978,34.21,4.308,4.544,3.315,3.176,2.664,0.913,2.489,2.995,16.432,6.492,5.616,26.218,1.692,2.091,3.949,26.513,0.841,0.374,4.907,2.148,7.001,14.689,8.674,11.2,9.785,2.714,0.379,11.283,9.51,12.509,7.974,2.178,1.063,0.907,8.335,4.028,55.419,29.198,6.114,1.453,0.985,0.857,0.824,2.167,7.646,5.153,11.974,1.022,5.136,6.393,1.594,1.019,10.501,3.646,15.772,2.592,6.092,13.472,1.853,21.826,29.836,55.963,9.924,19.302,8.82,14.918,0.658,4.52,1.086,65.808,12.419,5.494,26.033,10.006,14.045,19.627,34.224,15.311,2.049,1.088,4.698,26.95,0.454,9.541,28.068,1.251,16.947,5.797,11.17,13.86,0.311,7.655,4.285,12.148,3.317,4.537,18.877,16.665,27.089,4.304,21.769,29.229,6.985,14.894,65.543,0.51,19.548,14.482,1.314,5.764,6.272,17.72,13.259,17.35,4.617,2.972,6.293,15.82,20.731,38.718,48.796,13.771,1.092,3.76,15.825,2.367,4.599,15.622,8.429,27.502,60.837,8.611,26.104,64.672,24.856,30.295,118.201,10.774,4.076,37.846,3.359,14.577,4.752,29.963,29.593,3.427,88.766,25.807,1.802,5.832,28.771,32.741,18.282,9.328,3.8,71.82,39.149,9.496,18.798,28.742,10.002,15.169,141.813,45.869,12.679,4.468,16.848,19.94,128.002,4.639,19.399,57.891,25.206,68.09,25.171,24.161,50.05,27.932,17.104,19.949,32.208,35.11,6.42,61.892,78.789,80.911,77.493,0.537,2.521,0.152,0.048,0.257,0.137,0.402,4.714,12.534,0.65,0.405,0.625,0.348,9.673,0.689,0.076,1.03,10.891,0.324,1.112,0.887,5.489,0.672,0.066,4.032,0.223,0.952,0.26,0.299,0.275,5.794,1.067,0.362,0.205,0.125,0.215,2.549,0.148,4.083,0.086,3.3,0.778,6.586,13.136,0.963,4.519,15.424,0.21,0.453,0.224,0.483,3.37,2.535,5.196,10.999,4.67,2.345,6.546,2.938,1.508,6.456,0.615,1.019,16.296,1.952,10.501,0.851,0.541,10.167,9.425,3.648,5.603,4.411,1.216,2.93,14.324,38.672,19.123,3.798,12.542,6.488,1.128,17.236,3.933,9.513,3.432,5.333,61.842,16.997,22.933,28.593,93.372,62.851,27.059,12.986,98.097,68.027,19.869,7.345,68.481,78.331
2007-04-07,8.119,0.666,0.131,2.639,0.271,5.106,2.019,3.117,0.074,0.676,0.718,3.26,0.948,7.453,13.319,8.456,9.668,3.038,5.662,0.081,0.06,3.228,0.106,0.158,0.039,5.821,2.68,0.089,0.112,1.764,2.52,0.656,1.283,1.682,0.164,0.669,0.315,0.191,3.968,5.253,0.071,0.066,0.206,2.837,1.545,0.145,11.219,8.211,7.164,0.203,0.157,2.396,0.309,2.715,5.068,1.017,0.446,1.394,3.404,1.922,2.034,3.287,2.227,0.354,2.047,14.647,1.73,1.438,5.395,7.045,0.311,1.473,2.852,10.056,0.47,6.941,1.223,0.088,0.809,14.915,0.276,0.849,1.326,0.317,4.303,0.838,3.569,2.492,1.832,0.857,0.554,0.321,0.466,2.286,0.734,0.185,1.514,1.895,16.429,0.832,5.854,0.29,0.263,2.485,4.216,0.154,0.574,0.199,3.296,3.275,1.3,0.383,0.175,0.453,0.195,0.315,4.441,4.249,3.831,5.6,3.331,14.445,18.929,7.259,4.874,1.067,2.844,2.564,0.0,4.319,0.057,0.17,0.212,0.151,11.477,9.452,0.603,0.313,0.118,0.329,1.517,2.421,1.471,23.157,0.292,0.389,8.349,0.209,0.397,0.068,4.654,14.245,1.338,0.439,10.282,3.154,1.348,0.647,16.381,1.83,1.041,0.143,0.24,2.068,1.473,3.249,7.649,0.776,0.534,2.255,2.937,0.616,0.314,9.349,1.496,0.0,1.217,0.854,0.628,0.912,1.471,2.209,2.97,5.13,3.072,12.931,3.153,4.378,2.995,0.723,0.197,3.162,1.011,0.235,1.802,1.496,5.864,0.641,4.1,7.197,0.29,1.202,0.21,2.641,0.476,1.414,1.764,2.611,0.291,45.211,1.588,2.23,1.664,9.521,0.715,0.243,0.325,1.325,1.019,2.927,2.146,2.499,1.186,11.591,6.385,8.087,1.528,1.319,3.909,6.97,6.901,3.36,0.312,3.631,1.85,16.762,3.121,2.121,0.41,3.971,0.142,0.579,1.545,4.005,9.375,0.947,2.829,12.016,6.419,1.548,2.312,5.028,2.977,1.215,0.447,1.278,1.951,1.255,2.854,5.089,1.836,1.078,3.416,7.264,2.112,0.656,0.828,1.361,7.627,1.233,1.051,4.582,3.13,0.728,0.295,7.636,9.123,5.742,1.974,8.581,2.074,13.558,6.867,2.947,5.082,12.062,5.582,3.568,11.293,10.696,15.538,0.889,21.843,5.442,15.279,8.98,17.606,8.231,16.742,10.213,8.871,20.365,13.84,3.815,7.244,14.711,2.273,5.576,1.948,0.453,4.416,4.398,7.413,0.229,1.011,0.958,34.346,7.817,3.718,2.267,3.067,4.153,0.888,2.043,4.509,15.239,8.362,7.274,24.522,1.356,2.096,3.922,30.396,0.837,0.371,3.377,2.757,5.38,21.036,7.157,13.915,14.238,3.295,0.369,13.717,10.848,16.089,6.746,1.669,1.18,0.921,6.642,3.84,50.22,31.937,8.737,1.542,0.981,0.896,0.692,1.614,11.097,8.296,8.425,1.022,5.042,6.422,1.205,0.716,11.293,2.545,20.557,2.101,8.714,16.342,2.083,19.747,27.585,54.903,11.364,26.35,10.265,13.446,0.682,4.468,1.168,60.109,13.896,7.578,27.237,8.074,20.136,18.966,36.613,13.577,2.195,1.067,4.927,33.26,0.528,14.005,33.462,1.268,21.964,9.747,9.36,19.957,0.307,5.149,4.01,13.493,2.622,3.213,17.706,19.626,25.118,4.082,19.848,36.639,9.887,13.87,65.37,0.491,26.965,18.861,1.322,8.186,6.339,17.948,15.133,24.465,3.514,2.296,6.453,17.036,23.473,43.511,58.633,16.978,1.256,2.968,12.849,2.345,3.607,18.496,8.454,30.953,72.595,8.603,24.26,75.647,28.151,28.897,128.664,10.902,4.37,38.7,3.348,21.377,5.008,35.96,29.64,3.411,103.023,21.995,1.822,6.146,31.249,28.259,27.488,7.496,3.783,78.859,34.343,9.813,28.108,32.968,8.488,15.444,166.543,58.808,12.949,4.484,17.146,28.756,162.851,4.669,19.628,52.794,25.833,63.364,26.341,34.761,60.129,28.446,19.362,22.577,42.071,41.657,6.486,66.271,97.313,98.312,89.044,0.468,2.539,0.151,0.048,0.256,0.137,0.4,3.353,12.556,0.932,0.335,0.662,0.289,9.466,0.624,0.075,1.056,10.438,0.395,1.36,1.044,5.577,0.756,0.066,2.704,0.21,0.878,0.213,0.298,0.272,4.215,1.499,0.347,0.192,0.124,0.212,3.185,0.145,5.31,0.085,3.896,0.509,6.691,11.62,1.074,3.106,17.796,0.208,0.478,0.223,0.61,3.624,3.543,6.442,11.075,4.27,2.29,7.87,2.871,1.753,8.566,0.593,1.091,16.283,1.852,11.426,0.821,0.517,13.592,7.498,3.528,4.285,5.599,1.204,2.652,13.807,42.179,20.2,3.002,14.203,5.531,1.284,24.155,4.18,9.334,2.688,5.408,75.78,19.374,28.395,33.567,108.166,76.793,31.507,13.746,139.434,81.319,22.892,7.517,73.211,86.893
2007-04-08,8.546,0.551,0.16,2.381,0.268,5.565,1.696,3.145,0.101,0.676,0.62,2.464,0.906,7.427,10.207,6.798,6.335,2.557,4.224,0.093,0.06,2.29,0.139,0.159,0.039,6.293,2.518,0.121,0.126,1.652,2.328,0.742,1.324,1.686,0.169,0.766,0.476,0.277,2.785,5.277,0.087,0.069,0.208,3.32,1.508,0.306,10.266,9.547,5.305,0.266,0.157,2.144,0.337,1.812,6.74,1.048,0.478,1.07,3.409,1.751,1.566,2.646,1.836,0.373,1.609,13.91,1.188,1.383,5.787,5.018,0.348,1.16,2.724,7.218,0.478,4.485,1.269,0.138,0.894,14.17,0.332,0.373,1.316,0.298,3.719,0.852,2.527,1.581,1.829,0.727,0.34,0.327,0.247,1.788,0.741,0.19,0.998,1.279,13.456,1.017,5.054,0.355,0.319,2.359,3.044,0.159,0.668,0.217,3.037,2.858,0.878,0.373,0.227,0.382,0.227,0.351,4.667,3.174,3.587,4.234,2.468,12.481,17.53,6.465,4.574,1.023,2.655,1.944,0.0,3.14,0.056,0.168,0.271,0.196,9.249,6.89,0.621,0.318,0.124,0.369,0.959,1.457,0.999,16.737,0.333,0.357,7.068,0.213,0.401,0.09,3.467,11.82,1.093,0.491,7.953,3.136,1.26,0.593,21.315,1.906,0.975,0.151,0.248,1.757,1.42,3.868,6.28,0.842,0.478,3.926,3.476,0.503,0.315,7.655,1.559,0.0,1.444,0.763,0.564,0.743,1.237,2.322,2.881,5.68,2.494,14.817,3.111,4.621,3.014,0.588,0.166,2.9,0.599,0.218,1.43,1.49,4.697,0.651,4.499,8.617,0.209,1.16,0.261,2.431,0.512,1.276,1.448,2.18,0.236,45.147,1.509,2.917,1.965,11.02,0.452,0.344,0.506,0.914,0.588,2.382,1.961,3.305,1.162,11.3,7.645,5.864,1.543,0.945,3.687,10.382,9.556,2.879,0.36,5.079,1.441,13.576,2.256,1.94,0.446,4.839,0.225,0.631,0.894,4.507,10.947,1.002,2.14,10.484,7.558,1.384,2.054,7.465,4.23,1.198,0.401,0.943,1.614,1.096,3.325,6.835,1.36,0.751,2.926,5.497,2.23,0.447,0.958,1.421,5.642,1.277,1.2,6.218,2.88,0.718,0.332,10.357,12.511,7.757,2.237,9.194,1.264,10.567,6.394,2.625,3.539,9.971,5.886,3.554,10.551,9.075,20.626,0.838,20.161,3.963,17.68,6.594,19.729,7.004,15.448,8.424,6.318,17.199,10.323,3.169,7.389,13.824,2.287,4.772,2.147,0.539,4.195,4.245,7.116,0.227,1.022,1.073,31.1,11.468,2.984,1.535,2.971,4.913,1.01,1.942,5.699,12.261,11.175,7.664,20.237,1.327,2.022,3.929,32.298,1.277,0.457,3.537,3.01,4.367,25.245,5.405,15.949,19.299,3.368,0.457,13.921,11.722,16.73,5.64,1.455,1.018,0.932,4.621,3.665,38.942,30.884,9.64,1.675,1.088,1.035,0.695,1.423,14.044,10.426,5.263,1.201,4.427,5.237,1.031,0.692,11.007,2.192,19.695,2.208,9.634,17.764,2.159,14.631,23.394,44.942,11.395,32.742,10.124,11.705,0.764,4.488,1.348,46.712,14.815,8.691,24.949,6.172,24.997,15.74,33.203,10.466,1.888,1.164,4.846,41.135,0.637,17.631,37.858,1.724,25.458,14.079,6.77,27.118,0.318,5.19,3.756,13.724,2.344,2.793,15.632,21.005,22.265,3.876,16.897,37.019,10.918,10.996,54.204,0.596,34.659,23.973,1.511,9.575,6.284,14.944,15.967,33.137,2.965,2.072,6.491,17.643,24.644,40.576,59.979,20.957,1.43,2.675,10.921,2.475,3.189,21.851,8.575,31.857,72.498,8.363,21.214,86.681,30.294,25.535,115.464,11.06,4.756,32.537,3.433,26.824,5.217,40.197,27.152,3.414,116.444,18.217,2.094,6.175,31.098,23.321,35.518,6.39,3.864,71.827,28.756,9.819,38.031,34.943,7.245,16.068,160.845,71.711,13.175,4.657,17.652,39.031,171.671,4.928,19.509,45.517,24.385,54.592,27.259,48.425,62.567,28.886,19.85,23.384,56.959,53.642,6.986,63.611,121.157,120.246,105.809,0.524,2.527,0.184,0.103,0.32,0.207,0.419,2.091,9.655,0.897,0.572,0.686,0.457,7.541,0.77,0.075,1.307,7.82,0.412,1.267,1.034,4.776,0.737,0.066,1.73,0.269,0.918,0.363,0.297,0.303,2.553,1.482,0.377,0.193,0.126,0.224,2.757,0.158,4.854,0.087,4.344,0.451,5.255,8.598,1.147,2.023,17.512,0.231,0.483,0.222,0.595,4.152,3.651,7.05,9.352,3.712,2.225,7.385,2.819,1.912,9.019,0.618,1.182,14.903,1.511,10.827,0.917,0.569,16.196,5.217,3.32,3.054,6.352,1.218,2.521,11.705,41.289,17.491,2.741,14.149,4.902,1.478,31.53,4.189,9.363,2.479,5.69,78.869,21.27,30.467,36.796,123.062,76.727,34.421,14.123,170.616,86.994,24.502,8.115,69.466,100.319
2007-04-09,7.227,0.546,0.141,2.035,0.299,5.611,1.315,2.79,0.144,0.755,0.494,1.946,0.914,8.164,7.302,4.801,4.061,1.781,3.048,0.133,0.059,1.726,0.135,0.158,0.039,4.959,1.71,0.134,0.136,1.593,2.306,0.692,1.228,1.644,0.147,0.891,0.548,0.331,1.965,3.545,0.093,0.071,0.232,2.696,1.477,0.365,8.46,9.537,3.875,0.202,0.156,1.651,0.358,1.28,6.149,1.079,0.469,1.007,3.383,1.654,1.417,2.418,1.619,0.351,0.997,9.681,0.68,1.348,5.476,4.068,0.32,0.764,2.081,5.29,0.454,2.993,0.827,0.119,0.974,10.521,0.383,0.198,1.356,0.283,3.381,0.5,1.941,1.257,1.708,0.649,0.197,0.259,0.137,1.258,0.77,0.2,0.722,0.934,9.458,1.067,3.733,0.386,0.34,2.249,2.038,0.097,0.729,0.207,2.943,2.606,0.599,0.362,0.23,0.35,0.207,0.362,4.229,2.729,3.487,3.732,2.011,8.395,14.952,4.738,3.3,1.062,2.559,1.078,0.0,2.645,0.055,0.167,0.237,0.169,7.551,4.928,0.623,0.357,0.151,0.355,1.267,0.892,0.713,11.788,0.32,0.358,4.984,0.258,0.441,0.106,2.693,9.78,1.011,0.523,5.71,2.545,1.247,0.634,21.481,1.53,0.758,0.149,0.252,1.824,1.111,3.413,5.082,0.602,0.421,4.148,2.834,0.51,0.279,4.324,1.478,0.0,1.548,0.747,0.575,0.581,0.811,2.416,2.137,4.468,1.668,13.231,2.409,3.237,1.85,0.447,0.136,1.986,0.242,0.178,1.031,1.34,4.183,0.615,3.984,8.073,0.128,1.184,0.16,2.172,0.534,1.059,1.072,1.403,0.169,45.08,1.27,2.471,1.428,11.537,0.359,0.301,0.585,0.862,0.441,1.957,1.638,3.182,0.785,8.316,6.644,4.709,1.108,0.819,2.807,10.705,9.777,2.47,0.419,5.214,1.431,11.141,1.869,1.595,0.542,4.738,0.33,0.633,0.597,4.129,10.635,0.95,1.989,9.036,7.444,1.121,1.571,7.562,3.873,1.155,0.431,0.823,1.561,1.116,2.854,6.919,0.955,0.511,1.924,3.875,1.666,0.328,0.971,1.383,4.445,0.823,0.95,5.564,2.196,0.666,0.289,11.684,13.924,7.232,1.768,9.007,0.822,7.926,5.481,2.324,2.426,8.087,5.168,3.489,8.64,7.422,21.578,0.832,17.671,3.204,17.759,4.826,19.182,5.876,13.576,6.974,4.707,14.168,9.045,2.248,6.788,9.411,2.005,3.819,2.153,0.625,4.028,4.093,5.695,0.225,1.05,1.251,23.986,11.46,2.56,1.346,2.727,4.008,1.106,1.891,5.062,9.545,12.104,6.935,15.055,1.222,1.985,3.35,29.59,1.266,0.489,3.318,2.28,3.707,25.368,3.789,15.358,21.059,2.73,0.534,11.773,11.025,13.923,4.646,1.253,0.809,0.969,3.632,3.426,30.065,25.582,8.778,1.685,1.228,1.098,0.682,1.373,14.592,10.038,3.849,1.368,3.775,3.912,0.932,0.595,8.702,2.226,13.768,1.983,8.79,17.154,2.088,10.631,20.022,35.461,10.239,32.298,8.784,9.655,0.836,4.403,1.433,35.797,13.575,7.829,21.766,5.235,26.561,12.581,26.717,7.569,1.502,1.329,4.374,44.129,0.755,18.001,37.489,2.06,24.842,14.636,5.145,30.402,0.318,4.861,3.637,11.214,2.247,2.86,13.189,20.21,19.725,3.721,13.864,28.972,9.995,8.082,42.693,0.657,37.995,27.446,1.692,8.895,5.561,11.616,14.552,36.315,2.904,1.828,5.852,15.517,23.862,35.593,50.228,24.836,1.646,2.535,9.595,2.723,3.049,25.221,7.844,30.112,59.328,8.061,17.805,87.133,27.701,21.78,94.343,10.303,5.135,25.233,3.648,27.74,5.427,39.263,23.532,3.482,117.43,15.627,2.325,6.089,28.907,20.035,37.775,6.038,3.962,58.685,24.96,9.738,42.9,34.478,6.681,16.882,139.316,75.242,12.873,4.816,18.333,44.969,159.236,5.171,19.663,39.142,23.154,46.651,27.495,57.009,60.161,29.268,19.617,23.241,68.812,65.98,7.457,57.745,138.288,139.362,124.539,0.773,2.743,0.222,0.102,0.399,0.262,0.572,1.427,6.749,0.538,0.72,0.729,0.561,4.92,0.878,0.075,1.352,5.627,0.333,0.832,0.676,3.068,0.46,0.066,1.328,0.248,0.954,0.439,0.296,0.288,1.54,0.881,0.362,0.179,0.126,0.224,1.604,0.162,3.361,0.087,3.658,0.293,3.877,6.386,0.796,1.452,13.889,0.233,0.488,0.221,0.365,4.161,2.915,6.739,7.543,3.266,2.062,5.598,2.054,1.998,7.135,0.579,1.177,13.089,1.122,8.255,0.928,0.56,16.802,3.602,2.976,2.5,5.067,1.237,2.414,9.426,34.475,13.895,2.474,12.899,4.5,1.603,36.325,4.083,9.058,2.235,6.253,70.097,23.399,29.0,37.381,135.6,67.188,34.918,14.046,184.087,86.815,24.76,8.718,62.242,115.411
2007-04-10,5.802,0.577,0.181,1.651,0.257,5.406,0.954,2.49,0.121,0.762,0.507,1.672,0.968,7.716,8.074,5.378,3.59,1.318,2.744,0.138,0.059,1.468,0.075,0.157,0.039,4.15,1.6,0.123,0.134,1.483,2.09,0.574,1.045,1.607,0.127,0.929,0.497,0.347,2.354,2.056,0.087,0.069,0.24,2.639,1.323,0.32,7.178,8.146,3.923,0.2,0.155,1.444,0.358,1.286,4.762,0.882,0.357,0.896,2.852,1.448,1.258,2.195,1.52,0.305,0.918,6.921,0.689,1.193,4.857,3.781,0.3,0.808,3.06,4.323,0.381,2.783,0.939,0.108,0.835,8.336,0.363,0.577,1.183,0.237,3.019,0.848,2.298,1.802,1.517,0.636,0.28,0.31,0.21,1.545,0.779,0.201,0.887,1.077,10.343,0.832,5.66,0.319,0.292,2.151,2.538,0.118,0.583,0.16,2.631,2.342,0.466,0.255,0.131,0.335,0.199,0.355,3.347,2.481,3.209,3.36,1.483,5.851,12.435,3.523,2.298,0.939,2.196,0.687,0.0,2.311,0.055,0.166,0.228,0.161,6.132,4.132,0.572,0.361,0.146,0.285,1.116,1.046,0.725,9.559,0.219,0.302,3.617,0.26,0.446,0.081,2.624,8.022,0.993,0.492,5.395,2.485,1.011,0.523,19.169,1.309,0.709,0.129,0.221,1.604,1.058,2.768,4.973,0.484,0.408,3.896,2.302,0.474,0.234,2.691,1.35,0.0,1.554,0.705,0.533,0.524,0.627,2.475,1.94,3.358,1.996,12.162,2.689,2.778,1.753,0.369,0.131,1.729,0.368,0.143,0.925,1.14,5.263,0.48,3.303,6.876,0.147,1.148,0.116,1.826,0.507,0.879,0.82,1.32,0.154,45.004,1.085,2.083,1.141,10.446,0.474,0.289,0.547,1.113,0.486,1.922,1.296,2.855,0.96,6.291,4.988,5.186,1.29,0.768,2.261,13.209,8.377,2.188,0.312,4.493,1.307,9.895,1.8,1.359,0.482,5.553,0.288,0.572,0.67,5.041,11.569,0.828,2.158,7.65,6.612,0.896,1.736,6.569,3.564,1.14,0.37,0.667,1.371,0.948,2.349,6.05,0.813,0.541,1.585,3.089,1.596,0.355,0.806,1.379,3.551,0.693,0.722,4.914,1.822,0.701,0.328,10.297,12.829,6.015,1.732,7.761,1.0,6.46,4.884,1.99,2.544,6.624,4.509,3.127,6.939,5.888,19.904,0.804,15.503,2.941,16.268,4.293,17.481,5.15,12.197,5.575,3.927,12.495,10.48,2.67,6.128,5.762,1.694,3.277,1.96,0.612,3.716,3.664,4.798,0.223,1.057,1.334,25.733,10.299,2.312,1.682,2.247,3.227,1.005,1.799,4.3,9.07,11.513,5.733,15.39,1.248,1.777,2.891,24.05,1.16,0.445,2.926,2.583,3.194,23.828,4.229,17.424,19.817,2.431,0.525,10.139,10.196,11.151,4.044,1.249,0.705,0.982,4.319,3.071,24.888,21.146,7.632,1.452,1.282,0.975,0.533,1.293,13.403,8.836,5.068,1.213,3.39,3.353,0.972,0.587,7.958,1.98,8.46,1.991,7.649,15.587,1.857,9.548,17.474,30.533,8.942,27.599,7.667,7.628,0.815,4.046,1.281,29.566,13.234,6.927,19.217,4.645,25.879,11.763,24.961,7.688,1.345,1.426,3.745,42.06,0.753,16.37,34.685,1.979,28.834,13.582,5.447,29.582,0.311,4.32,3.199,10.307,2.139,2.51,10.639,18.728,18.532,3.313,11.614,20.21,8.768,7.845,36.068,0.591,43.077,29.083,1.668,8.016,4.712,10.061,12.336,34.555,2.619,1.758,5.014,13.63,22.607,31.586,38.91,27.784,1.643,2.382,8.415,2.927,2.861,28.294,6.731,28.231,45.498,7.392,15.263,82.734,25.994,18.792,77.203,9.062,5.446,21.231,3.875,26.195,5.782,36.621,20.378,3.62,109.975,13.705,2.286,6.332,25.936,17.635,36.42,5.591,4.056,52.48,21.909,9.161,43.531,32.4,6.168,17.681,117.568,71.754,11.699,4.875,19.04,46.894,138.855,5.208,20.214,33.445,23.0,39.553,27.229,60.009,55.601,29.402,18.757,22.321,74.785,74.94,7.493,52.945,145.674,150.287,140.825,0.752,2.421,0.204,0.071,0.374,0.219,0.593,1.244,5.037,0.786,0.558,0.587,0.432,4.364,0.733,0.075,1.115,4.46,0.244,0.741,0.617,1.704,0.724,0.065,1.298,0.172,0.945,0.324,0.295,0.251,1.092,1.26,0.346,0.162,0.124,0.212,1.492,0.111,2.612,0.086,3.717,0.361,2.962,5.458,0.975,1.203,9.257,0.222,0.44,0.22,0.619,3.792,2.221,6.351,6.189,2.973,1.804,4.802,2.35,1.92,6.22,0.51,1.073,11.605,1.056,5.668,0.684,0.537,15.968,3.525,2.569,2.538,5.344,1.243,2.3,8.576,36.823,11.518,2.442,11.31,4.205,1.487,41.333,3.66,8.375,2.147,6.425,56.993,26.017,26.338,35.985,144.786,59.498,33.514,13.125,181.097,82.916,24.061,8.761,56.519,131.497
2007-04-11,5.532,0.707,0.241,1.325,0.259,5.736,0.999,3.045,0.129,0.676,0.703,1.893,0.898,8.529,7.602,4.677,4.048,1.756,2.572,0.142,0.059,1.527,0.116,0.157,0.042,4.496,1.7,0.138,0.145,1.536,1.941,0.529,1.201,1.566,0.144,0.968,0.509,0.373,2.201,1.431,0.104,0.075,0.237,2.574,1.466,0.357,6.935,7.149,3.815,0.206,0.155,1.547,0.372,1.277,3.842,0.753,0.341,0.96,2.757,1.551,1.318,2.255,1.626,0.321,0.97,6.182,0.613,1.047,4.8,3.699,0.316,0.975,2.852,4.133,0.401,3.053,0.77,0.111,0.741,7.424,0.439,0.596,1.065,0.285,2.905,0.643,2.91,2.117,1.744,0.772,0.566,0.428,0.385,1.364,0.786,0.208,1.277,1.448,9.643,0.778,4.091,0.309,0.291,2.371,2.368,0.223,0.517,0.177,2.473,2.272,0.556,0.33,0.205,0.425,0.261,0.399,3.345,2.232,3.245,3.157,1.301,4.593,11.668,3.357,1.79,0.87,2.127,0.563,0.0,2.42,0.055,0.168,0.252,0.176,6.126,4.239,0.582,0.357,0.142,0.31,0.974,1.607,0.758,9.48,0.262,0.286,3.009,0.246,0.43,0.093,3.065,7.718,1.222,0.479,4.613,2.743,0.979,0.591,18.181,1.484,0.674,0.215,0.311,1.788,1.238,2.762,5.189,0.569,0.419,3.039,1.729,0.543,0.38,1.998,1.255,0.0,1.508,0.925,0.706,0.709,0.919,2.519,1.444,2.658,2.175,11.174,2.782,2.382,1.739,0.546,0.18,2.072,0.623,0.188,1.123,1.067,6.9,0.515,3.208,7.051,0.268,1.226,0.148,1.634,0.548,1.013,1.217,1.422,0.226,44.937,1.309,1.825,0.756,9.092,0.451,0.365,0.596,1.016,0.447,1.954,1.217,2.519,0.83,5.565,4.084,6.63,1.154,0.71,2.762,14.908,7.149,2.246,0.27,3.507,1.287,9.328,1.801,1.327,0.467,6.137,0.284,0.599,0.902,5.709,12.903,0.9,2.196,7.82,6.524,0.996,2.017,5.844,3.015,1.313,0.403,0.806,1.487,0.913,2.426,5.521,1.289,0.796,1.344,2.892,1.559,0.431,0.888,1.606,3.394,0.734,0.72,4.28,2.118,0.744,0.355,8.823,11.187,4.897,1.551,8.332,1.433,5.72,5.315,1.764,2.612,6.383,4.74,2.949,6.12,5.255,18.732,0.897,13.894,2.872,14.663,4.585,15.897,4.957,12.381,4.681,3.577,11.196,13.097,3.037,6.111,4.503,1.847,3.542,2.021,0.636,3.71,3.548,4.716,0.226,1.049,1.376,24.044,8.983,2.354,1.566,1.982,2.698,0.936,1.948,3.548,9.051,10.13,5.371,14.058,1.317,1.76,3.269,19.677,1.318,0.502,3.252,2.291,3.335,22.433,3.934,19.178,17.301,2.726,0.573,8.819,10.014,8.958,4.263,1.45,0.914,0.995,5.099,3.34,22.877,19.034,7.155,1.421,1.336,0.879,0.552,1.673,12.818,8.245,5.448,1.228,3.429,3.581,1.152,0.734,7.963,2.299,6.21,2.208,7.166,13.894,1.873,10.397,15.409,30.258,9.006,23.185,8.002,6.73,0.843,3.872,1.225,27.23,12.727,6.918,17.295,4.785,24.624,11.496,22.709,7.091,1.71,1.479,3.602,38.761,0.792,15.669,31.444,2.014,30.753,11.892,6.171,26.447,0.331,4.762,3.042,9.772,2.6,2.886,9.121,16.811,17.78,3.151,11.148,14.879,8.421,7.227,34.994,0.644,48.016,29.53,1.677,7.794,4.995,9.897,12.533,30.669,2.904,2.052,5.196,14.574,20.886,28.753,29.605,29.271,1.64,2.966,8.294,3.095,3.499,29.806,7.087,25.625,34.758,6.977,15.03,76.139,24.522,18.134,68.175,9.47,5.707,20.904,4.076,24.885,6.206,33.908,19.156,3.797,99.448,13.361,2.358,6.845,23.811,16.874,34.415,6.344,4.279,48.005,20.755,8.722,41.809,30.183,6.769,18.377,102.634,65.479,11.163,5.118,19.601,45.754,120.365,5.447,20.838,30.614,23.235,35.648,26.828,58.546,49.974,29.229,17.96,21.511,74.909,78.829,7.789,50.982,144.768,153.302,152.02,0.691,1.788,0.207,0.091,0.366,0.21,0.583,1.173,4.335,0.692,0.529,0.578,0.421,4.147,0.693,0.074,1.1,4.159,0.29,0.845,0.696,1.023,0.55,0.065,1.587,0.196,0.968,0.297,0.294,0.269,1.077,1.077,0.362,0.172,0.126,0.22,2.068,0.128,3.167,0.087,3.858,0.285,2.741,5.251,0.848,1.107,5.666,0.237,0.43,0.221,0.461,3.821,2.344,6.325,5.417,2.873,1.623,5.562,2.081,1.769,6.464,0.534,1.095,10.917,1.534,4.061,0.823,0.557,15.612,3.838,2.332,2.456,4.936,1.25,2.304,8.646,35.153,10.792,2.782,11.086,4.403,1.438,46.104,3.643,8.265,2.459,6.277,44.549,28.647,25.877,33.799,148.415,53.624,31.584,12.473,168.41,76.974,23.364,9.059,54.087,145.543
2007-04-12,5.551,0.84,0.269,1.163,0.31,5.06,1.409,3.555,0.172,0.711,0.84,2.311,0.937,8.273,4.756,2.645,6.979,2.253,4.053,0.182,0.059,2.013,0.169,0.157,0.045,4.346,1.574,0.176,0.179,1.767,2.209,0.524,1.423,1.655,0.164,1.012,0.534,0.362,1.702,4.861,0.122,0.083,0.262,2.014,1.717,0.383,5.363,5.99,3.019,0.196,0.155,2.413,0.381,3.222,3.164,0.865,0.449,1.309,3.241,1.899,1.667,2.347,1.859,0.355,3.22,10.597,2.648,0.97,5.163,4.705,0.32,2.754,1.697,5.864,0.452,4.811,0.581,0.164,0.924,11.815,0.668,2.009,1.282,0.386,3.134,0.409,4.515,4.093,2.211,0.807,0.83,0.436,0.515,1.13,0.818,0.227,2.13,2.451,5.9,1.064,2.181,0.391,0.326,2.747,1.912,0.287,0.608,0.27,2.773,2.43,0.709,0.504,0.271,0.52,0.307,0.443,4.182,2.498,3.71,3.707,1.529,6.696,11.626,3.576,5.424,0.987,2.502,4.077,0.002,3.321,0.054,0.173,0.267,0.184,7.728,5.547,0.692,0.405,0.169,0.392,1.579,2.932,1.419,13.367,0.353,0.338,5.63,0.286,0.468,0.115,5.144,8.777,1.366,0.489,2.961,2.444,1.263,0.781,18.295,1.292,1.303,0.294,0.432,2.278,1.1,2.665,4.412,0.426,0.92,2.822,1.598,0.743,0.521,6.953,1.392,0.0,1.49,1.25,0.962,0.722,1.078,2.564,1.64,2.902,1.814,11.277,3.019,2.026,1.537,0.483,0.194,2.015,0.597,0.206,1.368,1.162,9.091,0.711,3.118,7.457,0.294,1.38,0.167,1.799,0.578,1.141,1.329,1.08,0.271,44.874,1.502,1.17,0.344,8.439,0.955,0.364,0.641,1.366,1.311,1.586,1.553,2.244,0.497,5.19,3.398,8.245,0.745,1.201,3.356,12.579,5.943,1.968,0.362,2.688,1.836,10.24,2.322,1.651,0.595,4.96,0.365,0.665,2.529,4.443,11.061,1.018,3.116,11.177,6.732,1.276,1.517,4.974,2.46,1.428,0.557,1.172,1.918,1.141,2.516,5.214,1.957,1.445,4.132,4.59,1.17,0.734,1.067,1.748,3.872,0.497,0.581,3.636,2.567,0.759,0.37,7.874,9.668,4.256,1.017,8.242,2.458,6.752,6.4,1.763,8.301,7.638,4.788,3.199,6.951,5.71,18.671,1.02,14.118,3.793,13.522,6.659,15.097,5.313,18.465,4.569,5.018,10.398,16.848,2.433,6.523,9.731,2.054,5.535,2.188,0.712,4.174,3.848,7.437,0.23,1.049,1.414,16.587,7.572,2.925,2.387,1.84,1.906,0.997,2.174,2.394,7.757,8.361,6.254,9.709,1.36,2.077,3.705,17.001,1.402,0.581,3.773,1.713,4.057,22.706,3.322,16.212,14.979,2.432,0.694,9.632,9.415,8.866,4.873,1.568,0.944,1.043,10.472,4.099,32.62,18.533,7.096,1.782,1.389,1.082,0.684,2.238,12.482,7.906,12.569,1.483,3.723,5.263,1.343,0.883,6.808,2.962,15.004,2.379,7.102,13.753,2.274,18.693,16.641,34.69,10.629,21.876,8.885,7.224,0.921,4.016,1.43,37.944,11.52,6.641,18.243,6.239,25.071,10.04,17.478,5.909,1.785,1.518,3.867,36.973,0.897,15.191,29.838,2.186,26.211,10.227,13.167,22.885,0.352,5.541,3.429,8.445,3.273,3.732,9.273,19.939,27.587,3.421,12.51,25.731,8.463,6.111,40.33,0.739,45.902,31.222,1.807,7.315,5.565,17.215,14.003,26.452,3.658,2.436,5.685,16.292,23.56,31.374,41.5,32.215,1.79,3.773,9.297,3.22,4.499,34.94,7.78,29.037,47.593,7.19,17.015,75.34,22.16,19.979,75.215,10.301,5.95,33.772,4.258,23.495,6.497,30.609,20.212,3.988,94.337,15.344,2.541,7.292,23.465,19.188,32.439,7.963,4.545,40.045,23.422,8.938,39.083,29.043,8.337,19.017,106.649,58.083,11.181,5.441,20.449,42.769,116.224,5.809,22.359,33.043,27.417,37.625,27.138,54.672,45.544,30.421,18.372,22.0,70.606,77.79,8.31,60.261,137.487,148.81,155.896,0.846,1.421,0.244,0.109,0.402,0.244,0.633,1.808,5.318,0.546,0.662,0.752,0.531,5.436,0.846,0.074,1.341,5.996,0.457,0.778,0.638,3.295,0.316,0.065,4.626,0.275,0.995,0.396,0.293,0.32,3.526,0.808,0.379,0.191,0.134,0.232,2.029,0.179,4.113,0.09,3.192,0.16,2.659,7.889,0.546,3.329,8.163,0.257,0.465,0.22,0.26,3.457,3.121,6.592,5.724,2.918,1.539,6.605,1.385,1.761,6.173,0.597,1.254,11.305,2.41,8.723,1.075,0.585,15.824,10.231,2.308,3.528,3.811,1.251,2.369,14.636,26.248,13.442,3.029,12.819,4.81,1.594,46.825,4.334,8.839,2.887,6.096,47.538,32.571,27.664,34.285,147.808,46.217,30.507,12.32,155.639,72.148,23.667,9.702,64.18,153.771
2007-04-13,5.754,0.948,0.338,1.097,0.372,4.346,1.606,3.796,0.191,0.803,0.888,2.792,1.049,6.637,4.704,3.252,12.58,2.319,8.722,0.203,0.059,2.248,0.222,0.157,0.046,4.171,1.676,0.231,0.222,2.024,2.596,0.566,1.734,1.924,0.221,1.042,0.558,0.372,1.977,7.214,0.136,0.087,0.288,1.994,1.792,0.398,4.47,5.521,3.368,0.263,0.155,3.104,0.388,5.695,2.904,1.122,0.642,1.67,3.899,2.38,1.911,2.396,2.005,0.462,4.644,11.761,3.856,0.991,5.222,6.233,0.322,3.686,2.027,10.884,0.539,6.787,0.775,0.239,1.32,15.649,0.929,2.532,1.522,0.407,3.429,0.506,8.309,7.781,2.874,0.867,0.98,0.485,0.599,1.475,0.839,0.239,3.621,4.34,6.306,1.289,3.3,0.474,0.389,3.154,2.215,0.356,0.754,0.38,3.117,2.623,0.847,0.619,0.365,0.64,0.378,0.553,4.919,3.324,4.065,4.876,1.843,9.131,11.022,3.594,9.107,1.121,2.844,4.806,0.0,4.482,0.054,0.176,0.323,0.222,10.814,7.6,0.83,0.445,0.183,0.531,2.204,5.4,3.354,19.919,0.455,0.406,9.751,0.314,0.497,0.118,8.58,11.845,1.442,0.499,4.392,2.283,1.555,0.911,19.713,1.159,1.755,0.319,0.473,2.646,0.981,2.11,4.933,0.336,1.083,3.535,2.065,0.872,0.58,8.501,1.885,0.001,1.619,1.342,1.004,0.728,1.036,2.612,1.701,3.294,1.664,13.714,3.682,2.545,1.861,0.533,0.213,2.007,0.761,0.225,1.769,1.218,10.455,0.834,3.183,6.617,0.333,1.453,0.171,2.052,0.584,1.144,1.35,1.015,0.303,44.816,1.546,1.344,0.879,8.869,0.907,0.372,0.676,1.268,2.497,1.752,2.061,2.557,0.713,5.373,3.003,9.634,0.969,1.263,3.454,10.832,5.56,1.81,0.463,2.743,2.355,12.417,3.027,2.125,0.719,4.286,0.408,0.702,2.42,3.934,9.548,1.073,3.745,16.255,6.453,1.426,1.189,4.51,2.355,1.538,0.671,1.331,2.23,1.387,2.305,5.059,2.385,1.845,5.943,7.523,1.044,1.253,1.168,1.79,4.927,0.649,0.553,3.374,2.646,0.857,0.415,6.607,8.62,4.27,0.883,7.232,4.271,9.171,7.303,1.885,10.469,10.433,4.964,3.729,10.185,6.532,20.071,1.096,16.926,5.106,12.117,10.616,14.536,5.71,28.275,5.073,7.376,12.391,19.564,2.124,6.753,12.293,2.078,8.822,2.302,0.777,4.867,4.297,11.271,0.233,1.055,1.448,16.032,6.953,3.544,2.282,1.85,2.294,1.152,2.385,2.693,8.3,8.271,6.895,9.825,1.517,2.31,3.937,15.386,1.481,0.643,4.021,1.793,4.719,25.397,3.803,14.323,13.586,2.191,0.82,12.5,8.669,10.014,5.62,1.703,1.027,1.078,16.485,5.224,44.942,16.966,7.365,2.075,1.43,1.531,0.853,2.431,11.705,7.67,18.284,1.718,4.067,8.16,1.577,1.092,5.812,3.415,19.684,2.642,7.368,15.584,2.577,28.323,20.169,43.146,12.223,24.022,9.217,8.071,0.987,4.479,1.964,51.939,10.989,6.204,21.604,8.013,27.144,10.534,16.7,6.556,1.874,1.554,4.131,37.084,0.984,13.959,27.571,2.343,23.83,9.696,19.761,20.499,0.366,5.877,3.935,7.499,3.59,4.319,10.131,23.486,41.406,3.9,15.643,32.916,8.66,6.645,50.187,0.813,41.704,36.952,2.019,6.89,5.793,26.962,15.023,23.691,4.289,2.908,5.951,16.99,27.999,44.809,55.048,36.83,1.981,4.165,10.396,3.321,5.031,40.518,8.3,35.802,63.492,7.896,21.248,71.904,20.922,24.201,94.092,11.01,6.19,50.605,4.411,22.271,6.831,28.578,23.694,4.171,89.052,18.075,2.803,7.81,25.295,22.936,31.109,9.209,4.792,39.034,27.976,9.73,37.108,29.497,9.769,19.712,131.469,52.971,11.884,5.756,21.954,40.858,130.525,6.167,24.704,38.054,33.436,42.895,29.472,51.742,44.609,32.131,19.757,23.523,66.864,74.85,8.921,75.58,129.569,140.815,153.698,1.054,1.265,0.268,0.117,0.431,0.268,0.672,2.257,9.028,0.754,0.769,1.054,0.604,6.602,0.978,0.074,1.399,11.208,0.522,0.807,0.656,4.568,0.56,0.065,4.228,0.342,1.052,0.503,0.291,0.345,4.43,1.102,0.438,0.243,0.141,0.257,2.444,0.234,4.442,0.094,2.896,0.295,4.941,12.135,0.663,4.309,13.396,0.3,0.528,0.22,0.448,3.237,4.217,6.81,6.696,3.007,1.556,6.873,1.787,1.989,6.115,0.768,1.508,12.204,3.217,14.279,1.305,0.67,15.863,12.862,2.475,3.729,3.837,1.254,2.531,20.517,24.279,20.073,3.279,14.782,5.244,2.047,44.344,4.872,9.922,3.466,5.919,61.929,39.005,29.354,39.412,144.948,43.519,30.565,12.9,153.136,71.13,25.104,10.493,81.696,156.901
2007-04-14,5.786,0.87,0.246,1.132,0.356,4.511,1.225,3.259,0.152,0.898,0.637,2.522,1.21,6.783,5.382,3.791,14.049,1.967,10.72,0.185,0.058,1.881,0.145,0.155,0.043,4.265,1.701,0.21,0.21,2.103,2.968,0.375,1.543,2.172,0.177,0.991,0.502,0.3,2.733,5.682,0.112,0.079,0.306,2.048,1.41,0.338,5.177,5.288,4.453,0.224,0.153,2.588,0.368,5.612,2.735,1.213,0.649,1.609,3.887,2.619,1.777,2.406,1.844,0.428,3.684,8.558,2.983,1.01,5.269,5.994,0.254,2.547,1.637,12.7,0.533,6.306,0.768,0.12,1.337,13.491,0.906,1.567,1.467,0.326,3.582,0.481,9.843,8.311,2.945,0.812,0.815,0.398,0.464,1.786,0.845,0.238,3.736,4.683,6.905,1.204,3.851,0.464,0.364,3.171,2.797,0.201,0.728,0.311,3.239,2.639,0.882,0.431,0.231,0.619,0.342,0.505,4.971,3.843,4.258,5.177,1.708,7.734,8.702,2.599,7.819,1.144,2.768,3.105,0.0,4.66,0.053,0.173,0.258,0.178,11.913,7.842,0.826,0.442,0.171,0.478,1.647,5.324,3.983,21.474,0.399,0.421,9.441,0.31,0.502,0.091,8.474,13.951,1.347,0.488,5.913,2.051,1.561,0.805,20.757,1.02,1.264,0.182,0.31,2.375,0.871,1.672,6.455,0.363,0.708,2.757,1.68,0.736,0.354,5.451,2.275,0.0,1.75,1.021,0.717,0.672,0.99,2.657,1.072,2.488,1.709,13.377,3.1,2.189,1.367,0.545,0.188,1.907,0.508,0.198,1.7,1.271,8.473,0.74,3.155,5.179,0.243,1.306,0.102,2.099,0.45,1.089,1.239,1.177,0.258,44.749,1.402,1.214,0.815,8.95,0.558,0.291,0.597,0.896,2.315,2.081,2.131,2.534,0.673,4.038,2.411,8.359,0.929,0.953,3.058,9.287,5.131,2.194,0.419,2.64,1.835,13.524,2.807,1.976,0.642,3.584,0.345,0.65,1.387,3.357,8.444,0.957,3.024,19.506,6.414,1.3,1.746,4.098,2.158,1.472,0.617,1.074,2.054,1.428,1.748,4.201,1.958,1.347,4.45,7.302,1.19,1.0,0.994,1.548,5.029,0.609,0.591,2.909,2.313,0.806,0.356,5.246,7.445,3.665,1.595,6.632,4.226,9.896,6.915,1.993,7.984,11.76,5.907,3.906,12.759,6.598,20.882,0.93,18.783,5.008,9.551,11.163,12.892,5.444,32.702,5.386,7.52,15.158,16.845,2.252,6.59,9.642,1.93,9.731,2.179,0.75,5.172,4.31,11.276,0.229,1.051,1.395,16.369,6.347,3.463,1.621,1.72,2.28,1.153,2.252,2.486,10.546,8.147,6.82,10.458,1.405,2.215,3.598,13.057,1.273,0.577,3.501,1.795,4.449,25.745,4.675,12.291,11.966,1.945,0.768,11.6,8.796,8.595,5.344,1.596,0.949,1.086,18.52,5.567,46.697,13.675,7.159,2.029,1.373,1.474,0.823,1.874,10.627,6.196,16.863,1.553,4.004,9.842,1.495,1.025,6.273,2.912,15.984,2.41,7.165,16.198,2.547,29.187,21.185,47.343,12.215,23.713,8.741,7.988,0.946,4.558,1.952,54.149,11.667,5.823,23.487,8.122,27.659,12.845,17.149,8.123,1.715,1.51,4.095,35.637,0.942,12.465,23.192,2.241,19.859,9.113,22.626,18.413,0.341,5.015,4.054,7.799,2.909,3.726,10.05,22.821,46.299,4.047,17.062,29.106,8.408,8.024,55.015,0.722,36.272,40.888,2.028,6.541,5.41,32.675,14.542,21.362,3.864,2.82,5.632,16.009,28.526,57.928,53.547,40.436,1.997,3.297,10.111,3.277,4.054,43.319,7.914,37.984,61.433,8.261,22.838,63.269,21.263,26.19,106.636,10.632,6.413,59.774,4.441,20.362,6.901,27.759,25.923,4.317,79.362,18.315,2.777,7.879,27.64,23.529,28.083,8.148,4.885,42.896,28.483,10.178,34.483,30.795,9.094,20.444,156.91,49.56,12.034,5.848,22.798,38.549,152.95,6.244,25.103,38.619,34.721,43.971,33.452,48.835,46.016,34.008,21.026,24.974,63.208,71.313,9.016,88.375,122.274,132.766,148.234,1.107,1.172,0.26,0.093,0.423,0.251,0.692,1.881,11.025,0.67,0.664,0.954,0.515,5.089,0.895,0.074,1.145,12.296,0.436,0.81,0.66,3.493,0.45,0.065,2.436,0.309,1.053,0.435,0.29,0.305,3.077,0.997,0.403,0.215,0.134,0.247,2.724,0.202,3.913,0.09,2.857,0.257,6.496,12.436,0.786,3.133,13.136,0.285,0.543,0.218,0.354,3.396,4.757,6.711,6.687,3.01,1.548,6.066,1.679,2.241,6.218,0.693,1.506,12.4,3.215,14.553,1.047,0.627,16.124,10.379,2.574,3.023,3.87,1.244,2.42,21.618,22.441,23.562,3.13,15.061,5.23,2.161,39.869,4.774,10.238,3.363,5.693,67.011,44.294,29.083,44.806,141.011,44.898,31.385,13.239,162.099,71.596,26.343,10.616,94.667,155.381
2007-04-15,5.374,0.77,0.229,1.081,0.307,4.318,0.828,2.512,0.103,0.841,0.427,1.874,1.189,8.27,5.442,4.346,10.915,1.797,9.12,0.131,0.058,1.424,0.107,0.154,0.041,4.643,1.638,0.15,0.176,1.804,2.656,0.186,1.159,2.283,0.164,0.884,0.431,0.257,3.422,3.345,0.09,0.071,0.285,2.098,0.951,0.266,6.042,4.778,5.528,0.161,0.152,1.882,0.345,3.875,2.618,1.049,0.487,1.138,3.129,2.039,1.353,2.099,1.536,0.375,2.104,4.77,1.611,0.925,5.204,4.339,0.202,1.493,1.341,10.1,0.47,4.305,0.75,0.133,1.028,8.865,0.628,0.698,1.323,0.279,3.227,0.537,8.038,6.048,2.17,0.618,0.479,0.287,0.255,2.111,0.811,0.222,2.606,3.418,6.091,1.044,3.614,0.386,0.312,2.61,3.315,0.072,0.613,0.205,2.884,2.125,0.65,0.283,0.15,0.482,0.259,0.412,4.281,3.114,3.867,3.996,1.247,4.841,5.811,1.528,4.892,0.975,2.32,1.584,0.0,3.528,0.052,0.168,0.235,0.172,9.608,6.011,0.683,0.37,0.138,0.339,0.777,3.546,3.11,16.964,0.302,0.372,6.641,0.267,0.46,0.071,6.222,12.519,1.115,0.465,6.003,1.958,1.124,0.505,19.217,1.047,0.714,0.069,0.148,1.562,0.882,1.575,8.429,0.434,0.442,2.009,1.186,0.467,0.267,2.715,2.155,0.0,1.725,0.653,0.483,0.516,0.769,2.695,0.816,1.411,1.763,11.672,2.314,1.682,0.662,0.446,0.119,1.967,0.435,0.154,1.179,1.195,5.677,0.488,3.231,4.587,0.116,0.982,0.095,1.769,0.37,0.933,0.911,1.309,0.151,44.675,1.174,1.041,0.757,7.619,0.499,0.255,0.491,0.967,1.35,2.269,1.765,1.922,0.802,2.657,1.859,5.688,1.014,0.917,2.818,8.363,4.645,2.299,0.318,2.388,1.095,11.662,1.97,1.517,0.469,3.201,0.249,0.563,0.764,2.687,6.725,0.816,2.007,17.496,6.386,1.07,2.54,3.236,1.706,1.334,0.393,0.644,1.551,1.057,1.417,3.151,1.106,0.677,2.456,5.362,1.238,0.501,0.732,1.239,3.951,0.551,0.568,2.266,2.097,0.701,0.302,4.104,5.998,3.292,2.301,7.246,2.875,8.434,5.806,1.89,4.852,10.149,7.075,3.48,13.479,5.819,19.782,0.767,17.702,3.825,7.13,8.673,10.744,4.487,29.222,4.768,5.689,14.408,11.976,2.281,6.169,5.754,1.626,7.545,1.933,0.666,4.636,3.884,8.642,0.224,1.033,1.274,15.132,5.087,2.741,1.592,1.597,2.157,1.049,1.89,2.283,13.485,7.006,6.017,10.935,1.208,2.051,3.058,10.075,1.1,0.512,2.762,1.875,3.595,22.177,5.554,9.979,10.182,1.957,0.637,7.815,9.754,5.972,4.343,1.33,0.74,1.041,14.996,4.391,39.293,9.977,6.814,1.856,1.256,1.221,0.687,1.273,9.88,4.976,11.791,1.262,3.406,9.246,1.355,0.821,6.987,1.867,9.807,2.102,6.821,14.061,2.431,23.575,18.771,42.346,10.87,19.355,8.221,7.062,0.864,4.119,1.674,45.791,12.883,5.58,22.044,6.303,25.06,15.821,18.166,9.818,1.355,1.401,3.577,31.04,0.818,11.564,18.562,1.964,16.769,7.484,19.696,16.333,0.32,3.834,3.61,8.351,2.173,2.393,8.947,19.158,42.1,3.728,15.34,19.836,7.891,9.676,49.589,0.623,31.398,39.439,1.897,6.326,4.382,32.232,13.019,19.17,2.695,2.497,4.666,14.535,25.374,61.282,40.621,40.857,1.81,2.475,8.63,3.106,2.968,42.641,6.414,34.526,46.269,7.92,20.173,52.897,22.349,23.824,102.795,8.976,6.596,57.658,4.308,19.222,6.979,27.824,24.748,4.374,66.741,15.667,2.61,7.789,28.157,20.152,25.6,6.074,4.886,48.269,24.608,9.824,31.226,31.531,7.095,21.107,163.679,47.305,11.638,5.823,23.272,35.564,166.639,6.187,24.874,34.126,31.975,39.224,36.769,44.757,46.219,36.604,20.653,24.722,58.596,67.117,8.821,93.131,115.758,126.887,141.63,0.881,0.936,0.218,0.065,0.364,0.2,0.627,1.38,9.65,0.433,0.607,0.701,0.479,3.058,0.812,0.073,0.968,9.563,0.356,0.745,0.645,2.089,0.509,0.064,1.484,0.248,0.984,0.363,0.289,0.286,1.781,0.812,0.375,0.198,0.128,0.229,3.269,0.161,3.549,0.088,2.957,0.429,5.902,9.636,0.686,1.97,9.529,0.249,0.5,0.217,0.405,3.303,4.728,6.679,5.925,2.837,1.461,5.705,1.893,2.247,6.501,0.634,1.303,11.466,2.451,11.116,0.766,0.574,16.772,6.748,2.495,2.727,4.043,1.224,2.041,19.209,20.47,22.335,2.754,13.891,4.785,1.991,35.029,4.505,9.461,2.966,5.228,57.69,46.586,27.614,45.825,134.042,49.257,31.981,13.029,175.55,70.674,26.296,10.296,98.258,150.762
2007-04-16,4.862,0.609,0.121,1.008,0.252,3.816,0.628,1.688,0.071,0.722,0.346,1.42,1.074,9.603,4.284,3.526,7.095,1.378,6.707,0.094,0.058,1.132,0.063,0.153,0.039,4.002,1.177,0.106,0.148,1.507,2.178,0.105,0.775,2.271,0.139,0.801,0.379,0.224,2.86,1.846,0.075,0.065,0.266,1.887,0.677,0.217,6.378,4.25,5.165,0.108,0.151,1.451,0.328,2.278,2.092,0.878,0.353,0.794,2.443,1.476,1.027,1.686,1.319,0.326,1.115,2.405,0.801,0.818,4.872,2.731,0.165,0.927,0.733,6.868,0.4,2.459,0.558,0.075,0.739,5.066,0.397,0.31,1.16,0.234,2.749,0.372,5.471,3.709,1.498,0.417,0.256,0.172,0.14,1.738,0.785,0.21,1.539,2.095,4.327,0.847,2.249,0.305,0.269,2.081,2.627,0.027,0.518,0.123,2.49,1.522,0.42,0.175,0.086,0.324,0.159,0.292,3.51,2.175,3.242,2.69,0.914,2.912,3.813,0.959,2.947,0.811,1.938,0.854,0.0,2.334,0.052,0.164,0.203,0.148,6.797,3.889,0.546,0.302,0.117,0.255,0.302,2.068,2.042,11.226,0.227,0.336,4.39,0.239,0.429,0.057,4.248,9.845,0.855,0.447,5.155,1.461,0.699,0.299,16.456,0.774,0.457,0.029,0.079,0.927,0.685,1.347,10.299,0.291,0.309,1.237,0.783,0.291,0.164,1.496,1.737,0.0,1.587,0.428,0.346,0.374,0.479,2.718,0.562,0.722,1.396,9.513,1.772,1.054,0.263,0.31,0.07,1.536,0.228,0.104,0.763,1.016,3.753,0.276,2.789,4.13,0.051,0.664,0.067,1.375,0.306,0.732,0.576,1.051,0.08,44.598,0.855,0.759,0.521,6.215,0.433,0.222,0.411,0.903,0.655,2.38,1.331,1.267,0.68,1.767,1.487,3.462,0.882,0.862,2.332,6.807,4.023,2.706,0.25,1.987,0.621,8.57,1.233,1.166,0.346,2.74,0.179,0.506,0.543,2.021,4.938,0.743,1.316,12.711,6.266,0.776,2.346,2.128,1.085,1.123,0.219,0.369,1.148,0.666,1.185,2.323,0.544,0.325,1.411,3.756,0.956,0.253,0.585,1.007,2.906,0.38,0.499,1.468,1.801,0.605,0.252,3.515,4.643,2.701,1.874,8.215,1.708,6.284,4.34,1.697,2.87,7.516,6.826,2.838,12.103,4.735,17.193,0.629,14.893,2.662,5.508,6.134,8.755,3.478,22.265,3.901,3.788,11.43,8.052,1.836,5.746,3.207,1.31,4.799,1.729,0.558,3.879,3.304,6.193,0.219,1.011,1.154,11.288,3.363,2.034,1.435,1.406,1.677,0.898,1.435,1.728,15.197,5.542,4.788,9.224,1.019,1.78,2.219,7.566,0.941,0.448,2.164,1.549,2.685,17.738,4.719,7.316,8.12,1.511,0.5,4.637,10.112,3.891,3.427,0.982,0.528,1.002,10.171,3.152,29.064,6.838,6.117,1.527,1.15,0.867,0.573,0.855,8.912,3.699,7.324,0.961,2.6,7.264,1.062,0.54,6.147,1.097,5.509,1.534,6.127,10.701,2.083,17.081,14.937,32.602,8.615,14.398,7.298,5.844,0.771,3.462,1.242,33.9,12.839,4.688,18.537,4.404,20.848,17.829,16.851,8.84,0.996,1.28,2.895,24.811,0.67,10.371,14.816,1.693,12.499,5.15,14.282,13.528,0.303,2.938,3.103,7.445,1.564,1.412,7.469,14.761,33.482,3.231,12.135,11.691,6.963,9.004,38.533,0.53,25.863,34.696,1.634,5.364,3.377,27.055,10.41,15.915,1.647,1.915,3.641,11.408,20.791,56.414,26.334,38.138,1.513,1.755,6.85,2.88,2.065,39.371,4.819,28.357,30.089,7.049,15.833,42.566,21.596,19.302,86.28,6.69,6.719,48.201,4.079,17.078,6.983,26.774,21.053,4.322,53.869,12.135,2.274,7.639,26.191,15.457,22.277,4.063,4.781,49.13,19.121,8.783,27.207,30.681,4.871,21.609,149.727,43.244,10.43,5.659,23.409,31.339,162.68,5.982,24.507,27.388,28.964,31.777,37.794,38.8,43.756,38.759,18.591,22.536,51.938,61.274,8.307,89.645,106.36,119.51,134.697,0.607,0.682,0.183,0.053,0.312,0.164,0.555,1.094,7.133,0.284,0.473,0.487,0.376,1.844,0.676,0.073,0.781,6.716,0.28,0.547,0.459,1.21,0.385,0.064,1.154,0.182,0.905,0.266,0.288,0.26,1.167,0.531,0.342,0.176,0.123,0.214,2.497,0.11,2.998,0.085,2.679,0.348,4.522,7.024,0.474,1.394,5.969,0.219,0.466,0.215,0.305,2.971,4.613,6.254,5.181,2.49,1.322,4.638,1.65,2.056,5.476,0.548,1.061,10.057,1.614,7.408,0.513,0.516,17.091,4.206,2.248,2.512,3.485,1.202,1.662,15.459,15.787,18.682,2.192,11.214,4.001,1.586,29.591,3.897,8.157,2.278,4.654,42.375,45.785,24.641,41.983,123.584,51.399,31.429,11.985,183.663,67.373,24.462,9.583,93.813,144.334
2007-04-17,3.422,0.357,0.043,0.906,0.179,2.726,0.539,1.038,0.038,0.612,0.323,1.17,0.874,8.688,2.529,1.987,4.446,0.859,4.534,0.059,0.058,0.979,0.036,0.152,0.038,2.446,0.74,0.078,0.122,1.253,1.833,0.081,0.503,2.186,0.122,0.729,0.335,0.198,1.674,1.159,0.063,0.061,0.243,1.38,0.528,0.175,5.028,3.143,3.474,0.077,0.15,1.148,0.311,1.405,1.263,0.686,0.257,0.6,2.067,1.147,0.833,1.274,1.209,0.286,0.702,1.384,0.491,0.721,3.961,1.687,0.146,0.632,0.334,4.37,0.345,1.319,0.359,0.041,0.483,2.994,0.271,0.171,0.921,0.195,2.4,0.21,3.501,2.151,1.138,0.25,0.153,0.095,0.094,1.117,0.753,0.197,0.91,1.281,2.37,0.638,1.104,0.247,0.218,1.776,1.556,0.015,0.416,0.075,2.188,1.079,0.278,0.093,0.045,0.169,0.074,0.193,2.447,1.478,2.351,1.823,0.7,1.999,2.689,0.704,1.998,0.707,1.698,0.603,0.0,1.594,0.051,0.159,0.18,0.13,4.891,2.352,0.462,0.249,0.094,0.219,0.121,1.205,1.231,6.8,0.16,0.272,3.01,0.207,0.393,0.042,3.049,7.354,0.608,0.431,3.453,0.805,0.428,0.193,12.457,0.415,0.358,0.017,0.057,0.581,0.394,0.9,9.181,0.117,0.242,0.683,0.432,0.198,0.072,1.076,1.318,0.0,1.406,0.303,0.253,0.297,0.262,2.713,0.279,0.329,0.936,7.15,1.44,0.478,0.09,0.222,0.048,0.848,0.074,0.066,0.516,0.787,2.755,0.158,1.727,2.977,0.027,0.437,0.046,1.039,0.252,0.559,0.378,0.671,0.044,44.514,0.55,0.376,0.23,4.928,0.345,0.199,0.345,0.722,0.347,1.978,0.86,0.813,0.426,1.24,1.023,2.209,0.609,0.74,1.524,4.302,2.79,2.591,0.166,1.226,0.413,5.944,0.783,0.967,0.22,1.88,0.11,0.476,0.478,1.254,3.084,0.703,0.962,8.653,5.176,0.485,1.548,1.272,0.606,0.88,0.118,0.225,0.884,0.41,0.74,1.431,0.286,0.187,1.014,2.813,0.613,0.164,0.524,0.86,2.181,0.189,0.304,0.813,1.246,0.543,0.216,2.757,3.135,1.798,1.059,7.676,1.028,4.45,2.815,1.49,1.937,5.441,4.931,2.338,9.712,3.756,13.401,0.508,11.701,1.864,4.313,4.475,7.032,2.76,15.79,3.213,2.506,8.504,5.769,1.317,4.95,2.024,1.019,2.882,1.599,0.446,3.255,2.822,4.475,0.214,0.99,1.05,6.753,1.993,1.566,1.172,1.186,1.003,0.736,0.985,0.994,13.174,3.722,3.421,6.116,0.882,1.471,1.426,5.542,0.821,0.393,1.8,1.073,1.969,13.889,3.101,4.666,5.771,0.877,0.377,2.735,9.003,2.487,2.825,0.687,0.38,0.957,6.421,2.403,20.283,4.809,4.814,1.198,1.059,0.567,0.443,0.603,7.083,2.334,4.603,0.664,1.902,5.211,0.696,0.29,4.438,0.687,3.429,1.041,4.831,7.701,1.666,12.084,11.262,23.279,6.044,10.306,6.003,4.721,0.68,2.849,0.841,23.584,11.256,3.21,14.604,3.184,16.692,16.125,12.976,6.15,0.753,1.172,2.251,18.933,0.523,8.186,11.8,1.466,8.331,3.208,9.413,10.069,0.289,2.397,2.665,5.583,1.16,0.888,6.059,10.946,24.559,2.774,9.285,6.95,5.544,6.577,27.571,0.441,19.145,29.17,1.324,3.834,2.576,20.31,7.428,11.709,1.02,1.28,2.789,8.154,16.272,47.291,16.243,33.622,1.219,1.25,5.346,2.653,1.461,34.689,3.569,22.189,18.825,6.088,12.178,33.363,18.743,15.205,65.779,4.772,6.762,36.816,3.817,13.647,6.964,23.664,16.946,4.177,42.241,9.22,1.881,7.47,22.693,11.553,17.804,2.706,4.588,42.371,14.306,7.555,22.379,28.116,3.228,21.857,123.849,36.313,8.965,5.4,23.287,26.136,143.605,5.677,24.119,21.092,27.071,24.758,36.766,31.904,39.137,39.422,15.217,18.703,43.366,53.258,7.623,81.007,92.297,106.911,125.204,0.418,0.496,0.163,0.048,0.279,0.145,0.495,0.966,5.113,0.229,0.355,0.3,0.283,1.283,0.527,0.073,0.607,4.83,0.217,0.395,0.308,0.821,0.256,0.064,1.048,0.133,0.752,0.202,0.287,0.234,0.937,0.348,0.311,0.157,0.118,0.193,1.286,0.064,2.034,0.083,2.001,0.182,3.358,5.416,0.322,1.163,3.741,0.193,0.413,0.213,0.206,2.532,3.497,5.345,4.61,2.077,1.179,3.225,1.149,1.768,3.602,0.482,0.899,8.789,1.036,4.928,0.317,0.462,15.668,2.896,1.976,2.176,2.52,1.18,1.365,11.838,10.215,14.661,1.634,8.112,3.029,1.139,23.28,3.177,6.868,1.546,4.128,28.637,42.708,20.117,35.567,111.064,47.561,29.368,10.458,180.308,61.751,21.022,8.656,84.607,135.856
2007-04-18,1.935,0.19,0.017,0.802,0.13,1.713,0.504,0.713,0.018,0.527,0.316,1.055,0.653,6.656,1.335,1.013,2.952,0.571,3.03,0.035,0.057,0.903,0.027,0.152,0.037,1.277,0.538,0.064,0.106,0.92,1.618,0.073,0.378,2.072,0.116,0.682,0.31,0.187,0.885,0.885,0.058,0.059,0.221,1.017,0.459,0.152,3.365,2.078,2.038,0.066,0.149,0.968,0.302,1.015,0.714,0.535,0.203,0.501,1.887,0.975,0.726,0.979,1.157,0.267,0.556,1.01,0.392,0.659,3.009,1.15,0.14,0.514,0.202,2.814,0.316,0.797,0.268,0.033,0.314,2.062,0.209,0.124,0.743,0.178,2.177,0.147,2.305,1.306,0.97,0.159,0.11,0.064,0.077,0.763,0.724,0.187,0.591,0.857,1.145,0.506,0.647,0.215,0.187,1.622,0.894,0.013,0.35,0.055,1.986,0.79,0.2,0.056,0.03,0.081,0.034,0.148,1.547,1.045,1.538,1.332,0.581,1.615,2.113,0.6,1.58,0.649,1.565,0.529,0.0,1.209,0.051,0.156,0.171,0.123,3.812,1.515,0.419,0.213,0.078,0.206,0.061,0.748,0.756,4.182,0.124,0.219,2.254,0.181,0.362,0.035,2.405,5.556,0.455,0.421,1.945,0.431,0.276,0.139,8.845,0.232,0.325,0.013,0.049,0.411,0.24,0.581,6.422,0.039,0.217,0.454,0.247,0.154,0.032,0.945,1.008,0.0,1.232,0.244,0.209,0.265,0.147,2.676,0.13,0.14,0.683,5.473,1.236,0.188,0.03,0.186,0.04,0.42,0.02,0.049,0.392,0.605,2.264,0.101,0.94,1.905,0.019,0.316,0.038,0.798,0.226,0.465,0.295,0.455,0.029,44.429,0.381,0.15,0.085,3.709,0.303,0.19,0.306,0.62,0.233,1.475,0.527,0.54,0.293,1.001,0.708,1.649,0.456,0.67,0.975,2.506,1.798,2.098,0.111,0.647,0.328,4.134,0.56,0.864,0.134,1.288,0.062,0.461,0.46,0.785,1.851,0.533,0.784,5.93,3.792,0.318,0.982,0.782,0.371,0.732,0.066,0.156,0.733,0.261,0.429,0.831,0.181,0.137,0.88,2.317,0.416,0.135,0.5,0.791,1.764,0.094,0.166,0.483,0.857,0.516,0.185,1.96,1.972,1.154,0.598,6.303,0.672,3.176,1.72,1.328,1.563,4.17,3.104,2.043,7.384,3.055,9.732,0.436,8.868,1.387,3.332,3.538,5.572,2.317,11.044,2.743,1.763,6.287,4.578,0.979,4.234,1.556,0.792,1.789,1.451,0.36,2.698,2.511,3.426,0.21,0.973,0.975,3.663,1.217,1.301,1.011,1.004,0.529,0.61,0.674,0.468,9.303,2.252,2.367,3.525,0.799,1.23,0.919,4.112,0.752,0.355,1.619,0.769,1.518,10.868,1.947,2.868,3.789,0.509,0.294,1.727,7.268,1.685,2.496,0.51,0.303,0.918,4.133,2.021,14.252,3.724,3.29,0.976,0.996,0.374,0.351,0.478,4.993,1.37,3.188,0.442,1.406,3.66,0.423,0.144,3.088,0.49,2.579,0.71,3.309,5.571,1.353,8.903,8.359,16.591,3.902,7.364,4.961,3.876,0.608,2.407,0.565,16.454,9.074,1.951,11.15,2.522,13.248,12.035,8.673,3.856,0.627,1.092,1.738,14.171,0.408,5.793,9.302,1.304,5.408,1.998,6.128,6.887,0.28,2.126,2.361,3.936,0.94,0.633,4.941,8.151,17.435,2.438,7.393,4.741,3.938,4.243,19.52,0.387,13.149,24.062,1.065,2.425,1.985,14.336,5.039,7.934,0.698,0.799,2.144,5.58,12.554,37.261,10.623,28.597,0.989,0.981,4.311,2.469,1.142,29.603,2.672,17.153,12.566,5.317,9.81,25.774,15.081,12.41,47.842,3.452,6.718,26.963,3.576,9.867,6.912,19.354,13.724,3.978,32.628,7.28,1.546,7.351,19.011,8.949,13.075,1.962,4.356,31.417,10.943,6.511,17.304,24.547,2.258,21.825,95.994,28.348,7.698,5.104,22.98,20.639,117.433,5.339,23.691,16.416,26.009,19.496,34.762,25.101,33.571,38.615,11.725,14.462,34.391,44.077,6.949,70.759,75.603,89.902,111.944,0.307,0.373,0.151,0.047,0.261,0.136,0.45,0.912,3.857,0.213,0.305,0.191,0.246,1.043,0.449,0.072,0.518,3.73,0.186,0.334,0.249,0.667,0.207,0.064,1.015,0.111,0.511,0.179,0.286,0.22,0.857,0.282,0.296,0.15,0.115,0.181,0.613,0.044,1.341,0.081,1.497,0.107,2.575,4.553,0.257,1.075,2.597,0.178,0.375,0.212,0.17,2.168,2.247,4.336,4.218,1.712,1.071,2.22,0.835,1.485,2.135,0.451,0.815,7.844,0.701,3.573,0.212,0.431,12.948,2.331,1.76,1.904,1.838,1.161,1.168,9.027,6.02,11.313,1.286,5.389,2.216,0.79,17.044,2.615,5.78,1.004,3.688,19.204,38.359,15.609,28.829,97.617,38.583,26.164,8.935,165.414,54.573,16.876,7.74,73.969,124.818
2007-04-19,1.01,0.112,0.011,0.724,0.106,1.215,0.492,0.588,0.009,0.467,0.313,1.008,0.489,4.921,1.183,1.625,2.182,0.457,2.129,0.022,0.057,0.866,0.025,0.151,0.037,0.699,0.47,0.058,0.098,0.602,1.489,0.071,0.333,1.951,0.114,0.656,0.299,0.183,0.52,0.781,0.056,0.058,0.205,0.843,0.43,0.142,2.405,1.401,1.236,0.062,0.148,0.879,0.297,0.851,0.443,0.449,0.178,0.452,1.805,0.887,0.67,0.81,1.133,0.26,0.507,0.873,0.363,0.626,2.366,0.889,0.138,0.475,0.462,1.936,0.305,0.583,0.238,0.031,0.228,1.662,0.179,0.108,0.649,0.172,2.041,0.129,1.665,0.898,0.895,0.12,0.093,0.054,0.071,0.629,0.705,0.181,0.435,0.647,0.912,0.444,0.835,0.201,0.173,1.546,0.617,0.012,0.317,0.049,1.869,0.608,0.158,0.043,0.025,0.041,0.019,0.132,0.973,0.795,1.005,1.08,0.52,1.46,1.842,0.559,1.401,0.617,1.496,0.507,0.0,1.018,0.05,0.154,0.169,0.121,3.278,1.102,0.399,0.193,0.07,0.201,0.041,0.516,0.504,2.834,0.11,0.189,1.88,0.164,0.342,0.031,2.075,4.365,0.382,0.415,1.173,0.28,0.194,0.113,6.516,0.166,0.314,0.011,0.046,0.333,0.18,0.422,4.263,0.013,0.209,0.383,0.176,0.134,0.02,0.906,0.809,0.0,1.08,0.22,0.193,0.254,0.095,2.616,0.075,0.063,0.891,4.503,1.088,0.081,0.011,0.175,0.037,0.241,0.007,0.044,0.337,0.493,1.969,0.075,0.552,1.283,0.016,0.259,0.036,0.651,0.217,0.422,0.266,0.369,0.022,44.343,0.31,0.059,0.035,2.838,0.288,0.187,0.289,0.581,0.194,1.159,0.344,0.368,0.246,0.91,0.555,1.395,0.399,0.641,0.718,1.638,1.231,1.671,0.084,0.348,0.281,2.971,0.447,0.812,0.091,1.015,0.037,0.455,0.454,0.556,1.348,0.362,0.672,4.271,2.787,0.245,0.71,0.541,0.274,0.667,0.041,0.124,0.657,0.178,0.277,0.529,0.14,0.12,0.835,2.067,0.327,0.126,0.49,0.763,1.561,0.06,0.099,0.343,0.667,0.47,0.17,1.434,1.318,0.771,0.408,5.111,0.496,2.39,1.11,1.228,1.425,3.502,1.994,1.89,5.582,2.624,7.163,0.403,6.66,1.111,2.572,3.042,4.4,2.062,7.906,2.447,1.359,4.727,3.892,1.117,3.781,1.385,0.644,1.215,1.279,0.304,2.236,2.333,2.853,0.207,0.96,0.931,3.709,0.845,1.161,0.944,0.878,0.286,0.533,0.501,0.2,6.15,1.39,1.72,3.007,0.734,1.085,0.659,3.26,0.719,0.332,1.539,0.631,1.268,8.739,1.4,2.033,2.498,0.36,0.251,1.256,5.816,1.305,2.334,0.424,0.271,0.891,2.914,1.835,10.533,3.197,2.059,0.856,0.961,0.274,0.302,0.425,3.34,0.863,2.498,0.31,1.085,2.648,0.27,0.077,2.446,0.397,2.255,0.523,2.075,4.244,1.163,7.095,6.266,12.386,2.505,5.574,4.34,3.326,0.559,2.135,0.407,12.053,7.202,1.194,8.466,2.186,10.679,8.382,6.318,2.547,0.574,1.041,1.393,10.65,0.335,3.93,7.297,1.206,3.843,1.342,4.24,4.611,0.275,2.005,2.184,3.005,0.84,0.511,4.17,6.322,12.461,2.231,6.332,3.815,2.588,2.786,14.408,0.361,9.046,19.773,0.888,1.483,1.596,10.041,3.476,5.285,0.543,0.514,1.703,3.844,9.832,28.349,7.887,23.878,0.835,0.863,3.697,2.343,1.0,24.818,2.069,13.467,9.513,4.8,8.488,19.914,11.903,10.779,34.842,2.594,6.593,19.864,3.391,6.713,6.801,15.247,11.641,3.768,25.271,6.141,1.312,7.242,15.998,7.418,9.069,1.602,4.122,22.141,8.888,5.775,12.672,20.9,1.759,21.56,72.232,21.435,6.783,4.814,22.54,15.505,91.531,5.014,23.205,13.398,25.307,16.063,32.638,19.017,28.177,36.946,8.855,10.853,26.287,35.044,6.38,61.364,59.493,72.075,95.887,0.245,0.295,0.145,0.046,0.251,0.131,0.422,0.89,3.15,0.206,0.289,0.144,0.234,0.942,0.419,0.072,0.484,3.121,0.174,0.315,0.231,0.607,0.194,0.063,1.004,0.103,0.3,0.173,0.285,0.215,0.829,0.263,0.29,0.147,0.114,0.176,0.367,0.037,1.001,0.081,1.203,0.083,2.08,4.118,0.234,1.042,2.046,0.172,0.354,0.21,0.161,1.934,1.411,3.483,3.975,1.451,1.002,1.707,0.704,1.265,1.36,0.439,0.775,7.208,0.523,2.904,0.168,0.417,10.088,2.11,1.619,1.759,1.506,1.146,1.044,7.112,5.14,8.906,1.117,3.471,1.672,0.564,12.056,2.268,4.945,0.686,3.319,13.708,33.536,12.018,23.01,84.294,28.788,22.58,7.721,143.069,46.908,13.008,6.975,64.242,111.095
2007-04-20,0.643,0.102,0.015,0.671,0.096,3.448,0.486,0.962,0.027,0.427,0.312,0.988,0.384,3.959,8.203,5.634,1.801,0.808,1.634,0.024,0.057,0.848,0.025,0.151,0.037,1.104,0.564,0.055,0.095,0.407,1.412,0.07,0.323,1.834,0.113,0.644,0.295,0.182,3.05,0.741,0.055,0.059,0.194,2.149,0.419,0.138,4.43,2.474,4.784,0.061,0.148,0.838,0.294,0.784,2.032,0.405,0.168,0.427,1.765,0.847,0.641,0.72,1.12,0.257,0.491,0.815,0.353,0.609,2.218,0.754,0.137,0.461,3.136,1.561,0.3,0.512,1.246,0.031,0.199,1.487,0.172,0.102,0.71,0.225,1.958,1.222,1.419,0.791,0.865,0.104,0.086,0.051,0.068,2.501,0.692,0.179,0.41,0.625,10.363,0.489,6.256,0.194,0.167,1.558,3.697,0.012,0.302,0.047,1.803,0.494,0.136,0.1,0.044,0.034,0.014,0.127,0.718,0.653,0.793,0.957,0.49,1.398,2.08,0.818,1.34,0.6,1.461,0.5,0.0,0.926,0.05,0.152,0.168,0.12,3.053,0.938,0.39,0.183,0.068,0.199,0.036,0.4,0.413,2.379,0.104,0.173,1.711,0.157,0.33,0.035,1.907,3.682,0.351,0.412,6.154,0.444,0.243,0.179,5.201,0.144,0.309,0.073,0.122,0.495,0.159,0.355,7.407,0.005,0.206,1.838,0.9,0.193,0.123,0.893,0.692,0.0,0.951,0.326,0.293,0.386,0.245,2.553,0.058,0.035,2.058,3.91,0.965,0.046,0.006,0.313,0.087,0.679,0.269,0.103,0.556,0.517,2.444,0.151,0.383,0.97,0.113,0.274,0.045,0.663,0.282,0.567,0.598,1.303,0.082,44.257,0.536,1.194,0.731,2.377,0.282,0.186,0.281,0.567,0.241,2.217,0.37,0.706,1.461,1.801,1.048,1.546,1.744,0.63,1.172,7.283,2.469,1.837,0.073,1.558,0.243,2.308,0.38,0.785,0.101,3.335,0.067,0.451,0.451,3.348,6.112,0.279,0.582,3.685,2.37,0.453,1.795,1.113,0.912,0.554,0.087,0.155,0.671,0.197,0.339,0.469,0.559,0.439,0.819,1.942,1.161,0.243,0.485,0.751,1.468,0.277,0.198,0.643,0.897,0.424,0.165,1.86,2.51,2.098,2.156,4.545,0.415,1.933,1.182,1.171,1.375,3.198,1.975,1.815,4.345,2.385,5.675,0.485,5.075,0.941,2.491,2.786,3.628,1.92,6.668,2.265,1.143,3.688,4.277,2.793,3.768,1.323,0.885,1.297,1.148,0.304,1.964,2.242,2.56,0.205,0.951,0.908,20.173,2.005,1.089,0.919,0.834,1.103,0.493,0.468,1.987,11.356,2.872,1.831,13.991,0.677,1.196,1.146,3.598,0.704,0.374,1.504,2.583,1.182,7.331,5.814,9.694,4.464,0.307,0.23,1.058,7.495,1.145,2.259,0.386,0.471,0.876,2.442,1.763,8.522,3.679,1.675,0.889,0.943,0.236,0.279,0.625,2.286,0.965,2.249,0.352,0.884,2.042,0.212,0.057,5.208,0.672,2.132,0.477,1.683,3.492,1.208,6.165,4.831,10.082,2.061,4.587,4.626,2.994,0.562,1.984,0.333,9.634,10.706,1.015,6.525,2.017,8.899,13.782,19.105,9.027,0.902,1.013,1.54,8.26,0.333,2.746,6.307,1.151,15.826,2.622,3.377,6.946,0.272,1.953,2.089,6.332,1.112,0.847,3.683,5.224,9.871,2.121,5.829,3.435,2.216,8.632,11.568,0.379,17.897,16.388,0.79,1.142,2.142,7.392,3.764,8.741,0.817,0.389,2.136,4.366,8.01,21.46,6.645,19.851,0.805,1.225,3.388,2.265,1.412,20.707,2.629,10.977,8.125,4.512,7.928,16.161,17.645,10.01,26.582,3.118,6.431,15.395,3.27,4.929,6.816,19.652,10.557,3.581,21.024,5.539,1.218,7.344,13.984,6.602,7.041,2.159,3.97,41.114,7.745,5.393,10.346,17.852,2.203,21.153,54.686,27.565,6.402,4.655,22.029,13.254,70.11,4.858,22.872,11.626,24.94,14.02,30.809,16.826,23.609,35.026,7.02,8.461,24.312,30.987,6.105,53.949,58.922,66.149,83.762,0.211,0.248,0.142,0.046,0.246,0.129,0.403,0.879,2.768,1.013,0.326,0.136,0.268,0.899,0.466,0.072,0.65,2.789,0.17,0.567,0.437,0.583,1.136,0.063,0.998,0.1,0.183,0.227,0.284,0.213,0.818,1.556,0.288,0.146,0.113,0.173,1.09,0.034,1.401,0.08,3.358,0.84,1.773,3.903,1.402,1.039,1.785,0.169,0.344,0.209,0.875,2.448,1.099,3.259,3.831,1.235,0.962,2.525,3.32,1.118,1.72,0.435,0.757,6.803,0.464,2.598,0.268,0.412,8.299,2.027,1.536,1.695,4.726,1.135,0.959,5.915,24.215,7.32,0.966,2.886,1.367,0.44,16.014,2.405,4.404,0.542,3.014,10.835,28.812,10.731,18.529,71.915,39.477,19.335,7.064,118.405,39.682,10.163,6.627,56.534,98.76
2007-04-21,0.575,0.104,0.06,0.638,0.092,7.565,0.483,1.669,0.038,0.409,0.31,0.979,0.331,9.057,13.146,8.125,1.614,0.877,1.379,0.032,0.057,0.837,0.025,0.15,0.037,1.475,0.557,0.054,0.093,0.31,1.365,0.07,0.32,1.724,0.113,0.637,0.293,0.181,5.437,0.725,0.054,0.06,0.19,3.405,0.413,0.136,9.641,5.885,9.326,0.099,0.147,0.818,0.293,0.755,4.269,0.383,0.163,0.414,1.745,0.831,0.625,0.7,1.112,0.255,0.484,0.785,0.349,0.636,2.931,0.677,0.156,0.456,3.964,1.525,0.368,0.482,1.612,0.031,0.19,1.404,0.172,0.1,0.789,0.235,1.908,1.453,1.365,0.779,0.852,0.098,0.083,0.05,0.068,4.149,0.686,0.179,0.435,0.678,17.669,0.516,6.555,0.191,0.165,1.391,6.904,0.012,0.296,0.046,1.765,0.425,0.125,0.101,0.04,0.084,0.051,0.125,0.919,0.572,1.01,0.896,0.475,1.371,2.404,0.891,1.317,0.59,1.441,0.497,0.0,0.88,0.049,0.151,0.167,0.12,2.962,0.867,0.385,0.178,0.068,0.198,0.034,0.343,0.416,2.27,0.102,0.165,1.636,0.161,0.326,0.036,1.821,3.618,0.337,0.41,12.264,0.478,0.402,0.247,4.485,0.136,0.358,0.06,0.119,0.676,0.151,0.895,15.13,0.002,0.204,3.08,1.978,0.241,0.111,0.887,0.625,0.0,0.843,0.362,0.301,0.403,0.355,2.51,1.107,0.516,2.83,3.566,1.212,1.382,1.219,0.308,0.099,0.943,0.194,0.105,0.697,0.67,2.195,0.223,0.326,2.047,0.12,0.294,0.042,0.94,0.283,0.648,0.64,2.252,0.111,44.17,0.62,2.137,1.621,2.561,0.28,0.185,0.278,0.562,0.247,3.775,0.492,1.515,1.833,1.97,1.432,1.465,2.25,0.624,1.917,14.633,5.392,3.29,0.069,4.366,0.223,2.043,0.34,0.795,0.12,6.524,0.098,0.448,0.449,5.571,11.911,0.248,0.512,4.255,2.785,0.561,3.971,2.305,1.568,0.394,0.149,0.184,0.705,0.344,1.028,1.17,0.77,0.51,0.812,1.878,2.281,0.247,0.482,0.745,1.426,0.301,0.302,1.698,1.868,0.4,0.17,3.258,5.536,4.218,4.46,8.013,0.38,1.673,1.748,1.154,1.355,3.07,2.981,1.777,3.556,2.261,4.81,0.511,4.034,0.825,3.223,2.654,3.351,1.842,6.451,2.154,1.023,3.019,3.991,4.19,4.053,1.298,0.933,1.74,1.074,0.299,1.785,2.19,2.414,0.203,0.945,0.896,33.086,3.796,1.051,0.909,0.779,1.914,0.474,0.472,4.038,22.41,7.149,2.478,22.571,0.708,1.253,1.342,4.616,0.696,0.362,1.487,3.89,1.193,6.967,10.638,17.417,8.858,0.289,0.221,3.72,12.513,2.618,2.222,0.371,0.512,0.869,2.323,1.701,7.714,4.059,1.415,0.896,0.933,0.224,0.268,0.668,2.276,2.208,2.231,0.359,0.762,1.699,0.294,0.171,9.555,0.842,2.082,0.477,1.42,4.086,1.2,5.757,3.882,8.971,2.568,4.571,4.925,2.806,0.544,1.905,0.303,8.569,16.774,0.988,5.214,1.932,8.2,25.185,32.848,16.32,0.96,0.998,1.8,6.875,0.332,3.13,6.596,1.123,27.182,5.017,3.098,13.136,0.269,1.929,2.037,11.178,1.179,1.085,3.396,5.221,8.936,2.054,5.58,3.271,1.986,15.561,10.157,0.38,35.889,13.906,0.735,1.031,2.246,5.977,4.721,16.72,1.042,0.503,2.253,5.382,7.159,16.873,6.091,16.659,0.784,1.287,3.272,2.221,1.526,17.422,2.781,9.582,7.505,4.334,7.549,14.653,27.42,9.542,21.945,3.362,6.262,12.922,3.195,4.534,6.642,29.857,9.915,3.436,19.666,5.264,1.141,7.306,12.675,6.213,7.04,2.517,3.813,74.686,7.163,5.162,10.227,15.596,2.597,20.677,43.231,44.316,6.048,4.471,21.489,13.147,54.547,4.689,22.488,10.666,24.59,12.891,29.389,18.0,20.077,33.24,6.546,7.731,28.535,33.523,5.854,48.673,74.872,78.465,83.134,0.193,0.218,0.14,0.046,0.243,0.128,0.392,0.873,2.565,1.026,0.32,0.134,0.262,0.877,0.473,0.072,0.712,2.608,0.168,0.537,0.401,0.572,1.208,0.063,0.994,0.099,0.179,0.214,0.283,0.212,0.812,1.727,0.295,0.146,0.112,0.175,1.322,0.033,2.928,0.08,6.346,1.05,1.584,3.796,1.741,1.036,1.661,0.168,0.338,0.208,0.926,4.025,1.274,3.568,3.745,1.003,1.031,4.273,4.287,1.028,2.047,0.432,0.748,6.553,0.457,2.463,0.276,0.422,8.198,1.994,1.55,1.668,7.295,1.127,0.997,5.207,40.486,6.332,0.793,3.123,1.235,0.381,29.411,2.455,4.072,0.635,2.783,9.43,24.554,11.198,15.397,61.203,66.739,16.779,6.58,95.483,33.472,8.715,6.344,51.016,93.159
2007-04-22,0.428,0.087,0.042,0.615,0.09,8.076,0.481,1.568,0.025,0.394,0.309,0.973,0.295,14.502,10.842,6.502,1.522,0.653,1.233,0.026,0.056,0.831,0.025,0.15,0.036,1.159,0.517,0.054,0.092,0.248,1.336,0.07,0.315,1.623,0.112,0.632,0.291,0.18,4.988,0.717,0.054,0.058,0.185,2.899,0.41,0.135,12.084,7.486,9.746,0.094,0.146,0.807,0.291,0.742,4.22,0.372,0.16,0.407,1.732,0.815,0.616,0.717,1.053,0.254,0.481,0.766,0.348,0.67,3.733,0.628,0.151,0.454,2.539,1.31,0.383,0.457,1.045,0.031,0.179,1.361,0.165,0.098,0.727,0.203,1.876,0.813,1.251,0.677,0.84,0.095,0.082,0.049,0.067,3.582,0.68,0.176,0.384,0.604,14.668,0.475,4.028,0.189,0.163,0.938,5.979,0.012,0.292,0.046,1.742,0.381,0.118,0.067,0.03,0.103,0.057,0.124,1.134,0.526,1.26,0.866,0.467,1.357,2.28,0.733,1.293,0.583,1.43,0.494,0.0,0.857,0.049,0.149,0.166,0.12,2.898,0.78,0.383,0.175,0.065,0.197,0.033,0.313,0.352,1.993,0.101,0.161,1.591,0.156,0.321,0.033,1.775,3.195,0.331,0.408,12.683,0.351,0.347,0.193,3.974,0.159,0.356,0.028,0.076,0.569,0.151,1.375,18.899,0.111,0.203,2.212,1.756,0.194,0.055,0.882,0.588,0.0,0.755,0.298,0.232,0.327,0.253,2.487,1.189,0.713,2.219,3.239,1.056,1.558,1.219,0.232,0.068,0.706,0.067,0.07,0.566,0.673,1.654,0.171,0.306,3.291,0.065,0.267,0.037,1.143,0.244,0.55,0.453,1.882,0.075,44.082,0.474,1.651,1.25,2.867,0.279,0.184,0.276,0.558,0.211,3.743,0.418,1.629,1.159,1.465,1.138,1.213,1.517,0.621,1.859,15.172,6.439,3.856,0.066,5.184,0.214,1.813,0.319,0.819,0.1,6.612,0.077,0.446,0.447,4.572,11.682,0.238,0.474,4.416,3.033,0.418,4.563,2.484,1.275,0.275,0.11,0.153,0.675,0.304,1.457,1.711,0.53,0.319,0.808,1.843,2.11,0.179,0.48,0.741,1.404,0.575,0.432,1.739,2.227,0.39,0.167,3.61,6.794,4.346,4.468,13.646,0.356,1.523,1.959,1.169,1.345,2.996,3.296,1.757,3.074,2.197,4.236,0.462,3.392,0.747,3.861,2.583,3.397,1.787,6.17,2.085,0.956,2.595,3.237,3.458,3.925,1.285,0.851,1.731,1.039,0.273,1.676,2.156,2.34,0.201,0.94,0.888,29.568,3.772,1.03,0.904,0.729,2.063,0.465,0.44,3.693,27.862,9.188,2.387,21.052,0.67,1.183,1.092,4.741,0.692,0.327,1.478,3.112,1.182,6.835,10.169,16.717,10.775,0.325,0.216,5.385,17.434,3.51,2.202,0.364,0.412,0.86,2.125,1.667,6.97,3.837,1.058,0.855,0.927,0.212,0.262,0.557,3.225,3.224,2.158,0.296,0.687,1.51,0.276,0.174,10.252,0.687,2.058,0.448,1.065,5.678,1.126,5.569,3.27,8.036,3.041,5.255,4.645,2.708,0.523,1.863,0.287,7.769,21.406,1.158,4.378,1.887,7.874,31.528,35.66,17.218,0.805,0.99,1.954,6.411,0.302,4.489,7.242,1.107,27.467,5.395,2.851,16.54,0.267,1.915,2.006,12.31,1.038,0.883,3.238,6.298,8.431,2.016,5.451,3.194,1.557,17.164,9.091,0.36,45.136,12.274,0.704,1.315,2.24,5.217,4.605,20.45,0.92,0.533,2.246,4.954,7.37,14.122,5.834,14.324,0.73,1.1,3.226,2.194,1.299,14.992,2.666,9.277,7.218,4.223,7.36,14.552,33.316,9.289,19.19,3.163,6.081,11.617,3.146,5.718,6.392,37.864,9.542,3.327,19.432,5.141,1.081,7.045,11.658,6.033,8.602,2.272,3.667,92.721,6.878,4.987,10.671,13.957,2.444,20.155,36.203,56.723,5.769,4.281,20.932,13.086,44.224,4.477,21.853,10.17,24.011,12.293,28.306,18.465,17.518,31.738,6.379,7.672,31.482,36.725,5.584,45.106,90.581,97.161,91.934,0.183,0.2,0.139,0.046,0.241,0.127,0.384,0.869,2.455,0.57,0.296,0.125,0.24,0.866,0.436,0.071,0.617,2.507,0.167,0.65,0.329,0.565,0.659,0.063,0.99,0.099,0.191,0.185,0.282,0.211,0.808,0.987,0.294,0.145,0.112,0.175,0.877,0.033,3.418,0.079,6.384,0.61,1.467,3.739,1.102,1.024,1.601,0.167,0.335,0.207,0.51,4.381,1.208,3.978,3.693,0.853,1.075,4.431,2.962,0.976,1.794,0.43,0.742,6.396,0.426,2.398,0.218,0.418,8.536,1.977,1.579,1.655,6.143,1.121,1.014,4.803,39.246,5.736,0.663,3.456,1.17,0.352,40.675,2.319,3.873,0.67,2.626,8.762,20.971,11.163,13.528,52.675,88.848,14.876,6.209,76.564,28.499,8.246,6.018,47.273,93.943
2007-04-23,0.259,0.071,0.019,0.598,0.089,6.127,0.479,1.052,0.013,0.38,0.308,0.968,0.265,14.842,6.473,3.761,1.475,0.493,1.15,0.018,0.056,0.826,0.025,0.149,0.036,0.731,0.479,0.054,0.091,0.21,1.317,0.069,0.311,1.529,0.112,0.629,0.289,0.179,3.266,0.712,0.054,0.057,0.181,1.814,0.408,0.134,10.156,6.109,7.405,0.073,0.145,0.801,0.29,0.735,2.692,0.366,0.159,0.403,1.723,0.802,0.61,0.697,0.869,0.253,0.478,0.751,0.346,0.649,3.463,0.599,0.141,0.451,1.305,1.096,0.342,0.443,0.535,0.031,0.169,1.335,0.159,0.097,0.647,0.18,1.853,0.349,1.144,0.56,0.831,0.094,0.081,0.049,0.067,2.335,0.675,0.173,0.336,0.528,8.677,0.434,2.387,0.188,0.162,0.559,3.61,0.012,0.29,0.045,1.644,0.354,0.115,0.047,0.025,0.067,0.034,0.123,0.914,0.499,1.106,0.85,0.462,1.348,1.99,0.607,1.274,0.579,1.421,0.492,0.0,0.844,0.048,0.148,0.166,0.119,2.85,0.715,0.381,0.172,0.063,0.196,0.033,0.297,0.297,1.725,0.1,0.159,1.562,0.15,0.316,0.031,1.749,2.692,0.328,0.406,9.116,0.258,0.247,0.14,3.578,0.16,0.327,0.014,0.054,0.425,0.15,1.114,17.009,0.111,0.202,1.091,0.94,0.15,0.027,0.879,0.567,0.0,0.683,0.244,0.188,0.276,0.15,2.464,0.618,0.453,1.313,2.883,0.777,0.816,0.559,0.188,0.048,0.404,0.019,0.051,0.425,0.571,1.294,0.113,0.287,2.863,0.033,0.239,0.036,1.028,0.221,0.462,0.325,1.075,0.044,43.994,0.353,0.805,0.547,2.711,0.277,0.183,0.274,0.556,0.187,2.739,0.305,1.049,0.585,1.07,0.785,1.035,0.826,0.618,1.286,10.673,4.972,3.269,0.063,3.488,0.21,1.606,0.308,0.803,0.077,4.39,0.048,0.444,0.446,2.694,7.949,0.234,0.458,3.812,2.677,0.294,3.303,1.657,0.7,0.216,0.066,0.125,0.632,0.217,1.07,1.296,0.302,0.191,0.804,1.823,1.258,0.14,0.478,0.738,1.392,0.517,0.489,1.002,1.591,0.385,0.163,2.845,5.319,2.949,2.979,15.441,0.34,1.434,1.635,1.158,1.338,2.943,2.531,1.744,2.788,2.163,3.811,0.417,2.962,0.699,3.757,2.544,3.392,1.705,5.624,2.041,0.918,2.328,2.621,2.104,3.611,1.277,0.728,1.418,1.023,0.252,1.611,2.136,2.302,0.199,0.935,0.883,19.541,2.472,1.018,0.9,0.699,1.652,0.46,0.399,2.202,25.204,7.136,1.907,14.218,0.629,1.08,0.794,4.024,0.688,0.306,1.471,1.859,1.131,6.104,6.894,11.336,9.074,0.313,0.214,4.284,18.366,2.901,2.189,0.288,0.322,0.851,1.903,1.644,6.16,3.404,0.758,0.808,0.922,0.202,0.259,0.454,3.656,2.489,2.04,0.237,0.641,1.403,0.209,0.118,7.622,0.508,2.043,0.407,0.764,6.346,1.057,5.429,2.88,7.076,2.732,5.576,4.189,2.658,0.507,1.84,0.276,6.949,21.929,1.122,3.834,1.862,7.257,29.125,28.656,13.03,0.659,0.984,1.813,6.477,0.273,4.752,7.226,1.098,20.11,3.883,2.579,15.089,0.265,1.906,1.911,9.703,0.889,0.652,3.153,7.205,7.717,1.933,5.372,3.151,1.143,13.694,8.062,0.344,40.501,11.15,0.688,1.291,2.04,4.72,3.712,18.021,0.703,0.446,2.087,3.962,8.087,12.334,5.702,12.689,0.675,0.923,3.176,2.177,1.077,13.279,2.423,9.692,7.071,4.122,7.25,14.581,33.034,9.142,17.087,2.826,5.883,10.832,3.114,6.149,6.149,39.3,9.336,3.249,18.883,5.058,1.043,6.743,10.849,5.926,8.785,1.855,3.564,85.522,6.72,4.828,10.387,12.733,2.033,19.603,31.557,57.342,5.561,4.136,20.361,12.46,37.509,4.284,21.148,9.902,23.298,11.964,27.406,17.004,15.746,30.502,6.004,7.271,29.398,35.954,5.35,42.63,93.155,105.829,102.095,0.177,0.189,0.138,0.046,0.24,0.126,0.379,0.865,2.395,0.305,0.284,0.119,0.23,0.857,0.411,0.071,0.526,2.45,0.166,0.555,0.273,0.561,0.312,0.062,0.986,0.098,0.151,0.173,0.281,0.21,0.805,0.487,0.288,0.145,0.111,0.172,0.492,0.033,2.446,0.079,4.306,0.263,1.394,3.705,0.565,1.015,1.57,0.166,0.333,0.206,0.26,3.631,0.919,4.038,3.659,0.784,1.035,3.298,1.635,0.946,1.354,0.429,0.739,6.28,0.39,2.358,0.174,0.41,8.124,1.967,1.552,1.646,3.824,1.116,0.943,4.573,28.527,5.383,0.528,3.213,1.112,0.336,41.926,2.149,3.756,0.591,2.527,8.438,18.133,10.139,12.744,46.141,91.215,13.461,5.936,62.189,24.732,7.877,5.711,44.684,98.536
2007-04-24,0.151,0.063,0.011,0.585,0.088,4.409,0.477,0.72,0.007,0.369,0.306,0.963,0.245,12.094,4.232,2.752,1.448,0.426,1.102,0.014,0.056,0.822,0.024,0.149,0.036,0.479,0.451,0.053,0.091,0.189,1.304,0.069,0.308,1.443,0.112,0.626,0.288,0.179,2.296,0.709,0.053,0.056,0.177,1.118,0.406,0.134,7.512,4.231,5.461,0.064,0.145,0.797,0.289,0.73,1.649,0.362,0.158,0.4,1.715,0.793,0.606,0.665,0.65,0.252,0.476,0.74,0.345,0.62,2.821,0.583,0.136,0.449,0.736,0.956,0.313,0.436,0.32,0.031,0.164,1.317,0.155,0.096,0.601,0.17,1.837,0.182,1.08,0.468,0.825,0.093,0.08,0.049,0.066,1.807,0.671,0.17,0.309,0.483,5.559,0.412,2.26,0.187,0.162,0.348,2.545,0.012,0.289,0.045,1.374,0.337,0.113,0.04,0.024,0.038,0.02,0.123,0.607,0.483,0.885,0.84,0.458,1.342,1.788,0.549,1.262,0.576,1.414,0.49,0.0,0.836,0.048,0.147,0.165,0.119,2.819,0.673,0.379,0.171,0.062,0.196,0.033,0.289,0.265,1.557,0.099,0.157,1.545,0.146,0.313,0.03,1.733,2.297,0.326,0.404,6.27,0.218,0.181,0.112,3.295,0.475,0.311,0.01,0.047,0.333,0.167,0.924,13.272,0.205,0.202,0.576,0.442,0.127,0.259,0.875,0.555,0.0,0.626,0.219,0.171,0.254,0.097,2.426,0.252,0.209,1.067,2.562,0.609,0.32,0.19,0.173,0.039,0.24,0.006,0.044,0.35,0.48,1.08,0.081,0.474,2.046,0.02,0.224,0.035,0.82,0.213,0.417,0.273,0.864,0.028,43.905,0.298,0.323,0.191,2.323,0.276,0.183,0.273,0.554,0.177,1.839,0.233,0.662,0.34,0.896,0.588,0.925,0.509,0.616,1.189,6.257,3.304,2.463,0.062,1.813,0.208,1.465,0.303,0.778,0.064,2.411,0.031,0.442,0.444,1.642,4.886,0.232,0.446,3.183,2.187,0.233,2.058,1.137,0.524,0.191,0.059,0.11,0.606,0.156,0.626,0.811,0.189,0.138,0.801,1.81,0.845,0.126,0.476,0.735,1.384,0.295,0.364,0.582,1.101,0.382,0.161,2.008,3.338,1.753,1.969,13.252,0.332,1.381,1.199,1.133,1.332,2.907,1.775,1.735,2.62,2.143,3.504,0.396,2.657,0.672,3.164,2.519,3.183,1.564,4.962,2.012,0.897,2.159,2.204,1.54,3.365,1.269,0.62,1.11,1.014,0.24,1.573,2.122,2.279,0.197,0.931,0.879,13.211,1.729,1.009,0.896,0.681,1.092,0.457,0.368,1.034,19.928,4.363,1.507,9.621,0.612,1.005,0.639,3.283,0.685,0.296,1.464,1.082,1.08,5.252,4.955,7.079,6.151,0.626,0.212,2.672,15.964,2.012,2.178,0.231,0.276,0.844,1.736,1.629,5.49,3.068,0.562,0.776,0.918,0.196,0.257,0.402,3.713,1.672,1.946,0.202,0.613,1.342,0.168,0.071,5.33,0.399,2.031,0.376,0.567,5.723,1.01,5.305,2.633,6.247,2.066,5.24,3.858,2.629,0.497,1.826,0.268,6.248,19.517,1.037,3.461,1.846,6.444,23.413,21.027,9.411,0.582,0.979,1.53,6.509,0.256,4.664,6.512,1.091,12.763,2.643,2.359,11.221,0.263,1.897,1.652,7.073,0.807,0.514,3.106,7.124,6.818,1.71,5.318,3.12,0.862,10.064,7.167,0.336,29.646,10.2,0.68,1.336,1.732,4.356,2.949,13.297,0.547,0.353,1.807,3.13,8.478,10.937,5.622,11.477,0.638,1.06,3.118,2.165,1.185,12.018,2.097,10.121,6.981,3.938,7.177,14.015,29.549,9.046,15.298,3.007,5.67,10.276,3.09,6.383,5.916,36.221,9.212,3.194,17.745,4.983,1.022,6.469,10.278,5.839,8.498,1.798,3.496,68.307,6.608,4.619,9.886,11.825,2.136,19.035,28.024,50.484,5.336,4.037,19.782,11.499,32.857,4.142,20.482,9.733,22.584,11.758,26.582,14.924,14.551,29.445,5.671,6.739,24.433,31.592,5.18,40.767,84.005,99.977,106.142,0.174,0.182,0.137,0.045,0.239,0.125,0.375,0.861,2.359,0.22,0.279,0.116,0.227,0.851,0.401,0.071,0.483,2.415,0.166,0.402,0.239,0.557,0.196,0.062,0.982,0.098,0.117,0.169,0.28,0.21,0.802,0.313,0.285,0.144,0.11,0.17,0.33,0.033,1.548,0.079,2.455,0.129,1.347,3.682,0.334,1.008,1.552,0.166,0.332,0.205,0.168,2.843,0.683,3.733,3.634,0.74,0.985,2.638,0.975,0.929,1.045,0.427,0.736,6.156,0.368,2.331,0.153,0.406,7.115,1.959,1.502,1.639,2.299,1.111,0.875,4.44,19.211,5.174,0.442,2.575,1.063,0.325,34.919,2.025,3.686,0.499,2.465,8.268,15.972,8.847,12.637,41.076,79.183,12.409,5.686,51.747,21.995,7.395,5.477,42.757,103.261
2007-04-25,0.092,0.652,0.356,0.577,0.146,3.801,0.475,1.594,0.039,0.361,0.305,0.959,0.252,9.51,5.965,3.615,1.431,0.517,1.075,0.025,0.056,0.819,0.024,0.148,0.036,0.666,0.956,0.053,0.09,0.178,1.294,0.069,1.054,1.364,0.111,0.666,0.332,0.2,2.955,0.706,0.053,0.056,0.175,2.141,0.405,0.225,6.198,3.724,6.285,0.061,0.145,0.793,0.295,0.727,1.855,0.36,0.158,0.398,1.707,0.788,0.603,0.644,0.509,0.251,0.474,0.73,0.343,0.601,2.46,0.572,0.135,0.448,1.117,0.868,0.3,0.431,0.835,0.03,0.161,1.314,0.153,0.095,0.577,0.167,1.825,0.63,1.044,0.414,0.821,0.092,0.08,0.049,0.066,2.063,0.669,0.168,0.295,0.459,7.383,0.423,3.783,0.187,0.161,0.244,2.734,0.012,0.288,0.045,1.116,0.326,0.112,0.068,0.068,0.37,0.262,0.357,0.552,0.473,1.306,0.834,0.456,1.336,1.68,0.547,1.254,0.576,1.413,0.488,0.0,0.831,0.048,0.145,0.165,0.118,2.797,0.644,0.378,0.17,0.061,0.195,0.032,0.283,0.248,1.457,0.136,0.163,1.533,0.143,0.31,0.029,1.721,2.042,0.347,0.417,5.596,0.203,0.226,0.27,3.104,0.495,0.304,0.191,0.22,0.805,0.169,0.869,12.162,0.233,0.201,2.219,1.211,0.252,0.619,0.872,0.548,0.0,0.58,0.208,0.216,0.246,0.072,2.371,0.44,1.77,1.183,2.284,0.526,0.125,0.059,0.168,0.036,0.174,0.003,0.041,0.316,0.493,1.495,0.066,0.595,1.634,0.016,0.217,0.035,0.668,0.34,0.398,0.421,1.034,0.022,43.817,0.932,1.119,0.671,2.458,0.275,0.299,0.418,0.552,0.173,1.919,0.33,1.219,0.922,1.625,1.193,0.845,1.135,0.627,1.307,8.317,3.371,2.134,0.062,1.819,0.206,1.375,0.299,0.762,0.058,2.443,0.049,0.46,0.442,2.345,5.321,0.249,0.426,2.828,1.873,0.919,1.564,2.184,1.432,0.237,0.085,0.103,0.591,0.2,0.662,1.142,0.142,0.118,0.797,1.8,1.06,0.121,0.474,0.732,1.377,0.529,0.351,1.481,0.864,0.381,0.161,2.371,3.414,2.329,1.796,10.559,0.326,1.349,1.544,1.113,1.327,2.883,1.526,1.726,2.52,2.129,3.293,0.633,2.443,0.651,3.288,2.501,3.373,1.397,4.405,1.992,0.884,2.052,2.288,1.512,3.202,1.263,0.657,0.898,1.129,0.268,1.55,2.174,2.264,0.196,0.932,0.903,14.889,3.52,1.003,0.893,0.841,1.956,0.455,0.71,1.906,18.793,4.345,1.752,10.659,0.605,0.962,2.365,3.452,1.006,0.291,1.458,1.738,1.043,4.597,5.084,8.192,6.068,0.662,0.211,1.683,13.377,4.182,2.169,0.211,0.257,0.84,1.635,1.618,5.022,2.886,0.45,0.773,0.955,0.193,0.3,0.423,3.498,1.966,1.886,0.187,0.594,1.306,0.903,0.637,4.969,1.151,2.02,0.896,0.454,4.681,0.99,5.205,2.476,5.687,2.218,5.923,3.745,2.61,0.49,1.815,0.263,5.739,17.117,1.297,3.2,1.834,5.713,21.781,19.237,9.664,0.549,0.998,1.368,6.797,0.299,4.409,6.698,1.348,14.294,4.445,2.216,10.355,0.261,1.889,1.436,6.576,1.027,1.408,3.078,6.354,5.978,1.531,5.279,3.095,0.7,9.909,6.532,0.332,26.354,9.314,0.675,1.606,1.626,4.098,5.343,12.341,1.231,1.462,1.659,5.678,8.229,9.683,5.571,10.469,0.715,1.625,3.067,2.188,1.862,10.986,1.961,10.092,6.922,3.827,7.126,14.366,27.143,8.977,13.882,2.9,5.451,9.868,3.093,6.523,5.689,33.55,9.129,3.159,17.838,4.917,1.01,6.22,9.915,5.766,8.941,2.896,3.454,59.932,6.519,4.562,11.239,11.183,2.862,18.466,25.135,46.458,5.574,3.973,19.205,12.939,29.339,4.076,19.86,9.611,21.915,11.612,25.795,16.711,13.749,28.495,6.183,7.418,23.696,28.926,5.094,39.261,76.899,91.106,103.677,0.172,0.178,0.148,0.045,0.249,0.132,0.379,0.858,2.337,0.803,0.277,0.117,0.225,0.846,0.396,0.071,0.466,2.393,0.165,0.649,0.508,0.553,0.619,0.062,0.978,0.097,0.1,0.175,0.279,0.209,0.799,1.334,0.283,0.144,0.11,0.169,0.65,0.033,1.084,0.079,4.025,0.623,1.316,3.663,0.98,1.046,1.54,0.165,0.33,0.204,0.487,2.783,0.543,3.362,3.615,0.71,0.948,2.459,2.159,0.918,1.729,0.426,0.733,5.763,0.355,2.311,0.283,0.403,6.284,1.951,1.464,1.672,3.916,1.11,0.837,4.361,20.346,5.048,0.457,3.061,1.667,0.318,30.014,1.96,3.642,1.734,2.546,8.168,14.323,9.18,12.692,36.997,69.031,11.65,5.841,44.217,20.066,8.425,5.364,41.21,105.972
2007-04-26,1.335,2.035,1.044,0.587,0.593,3.91,1.964,3.605,0.116,0.372,1.14,2.106,0.527,9.449,6.049,3.098,1.992,1.305,1.368,0.068,0.056,1.356,0.488,0.148,0.036,1.498,1.256,0.147,0.098,0.172,1.286,0.068,2.407,1.316,0.287,0.701,0.347,0.197,2.814,0.703,0.136,0.056,0.174,3.1,2.052,0.257,5.15,4.274,6.735,0.781,0.144,0.932,0.296,0.845,2.361,0.597,0.435,0.943,1.7,0.783,1.256,2.072,1.431,0.659,0.714,0.721,0.496,1.253,2.721,2.207,0.637,0.549,0.781,1.211,0.987,1.51,0.969,0.362,0.687,1.308,0.151,0.431,1.132,0.484,1.962,0.698,1.48,0.845,0.817,1.626,0.08,1.507,0.066,2.053,0.673,0.167,0.571,0.712,8.111,1.283,2.759,0.578,0.302,0.195,2.223,0.012,0.511,0.555,0.965,0.359,0.14,0.564,0.46,1.357,0.916,1.119,1.449,1.017,3.049,1.891,1.413,1.33,1.749,0.595,1.248,0.578,1.412,0.486,0.001,2.072,0.047,0.144,0.343,0.288,2.915,1.546,0.993,0.171,0.067,0.741,2.573,0.569,0.407,3.155,0.16,0.455,1.525,0.188,0.314,0.05,2.078,2.474,1.923,0.424,4.462,0.59,0.813,0.853,3.904,0.674,0.557,0.624,0.758,2.405,0.41,0.937,12.789,0.27,0.48,4.211,2.308,0.94,1.441,0.868,0.657,0.0,0.596,1.502,1.19,0.588,0.449,2.332,0.597,2.477,1.402,4.423,1.287,0.85,0.532,0.489,0.217,1.37,0.493,0.211,0.751,0.812,6.821,0.483,1.027,1.918,0.287,0.828,0.478,0.918,1.294,0.746,1.147,1.162,0.221,43.764,1.993,1.291,0.775,4.42,0.274,0.271,0.478,0.549,0.426,2.29,1.249,1.932,1.103,1.765,1.792,3.687,1.299,0.627,2.137,11.526,4.687,2.587,0.227,2.912,0.905,2.367,1.081,0.931,0.305,2.532,0.307,0.466,0.523,2.478,6.071,0.25,1.906,3.773,2.184,2.067,1.417,3.123,1.759,2.063,0.418,0.906,1.676,0.694,0.931,1.547,0.94,0.57,0.794,1.792,1.247,0.378,1.421,2.178,3.495,0.51,0.382,1.727,1.499,1.23,0.766,4.034,5.596,3.52,1.475,8.693,0.611,2.856,4.401,1.824,1.522,2.971,3.287,1.719,2.591,4.348,4.184,2.008,4.027,2.067,4.08,2.968,4.268,1.794,5.893,2.431,3.047,2.261,10.02,1.686,3.593,1.257,1.662,1.683,1.151,0.449,1.535,2.211,2.389,0.194,0.938,0.932,15.396,4.782,2.327,0.889,1.817,2.437,0.742,2.75,2.261,19.459,6.784,3.464,10.307,2.128,1.917,4.908,4.184,1.039,0.634,4.621,2.141,3.525,5.676,4.572,8.881,8.507,1.059,0.585,2.187,10.812,5.885,3.528,3.006,0.864,0.842,2.614,1.609,8.575,2.907,1.73,2.114,0.992,1.011,0.616,2.745,3.605,2.575,3.395,0.812,0.621,1.67,2.993,2.374,5.149,3.624,2.01,3.92,1.723,4.154,2.244,6.263,8.084,9.647,5.537,7.717,4.924,5.89,0.72,1.806,1.582,10.121,13.92,1.957,5.817,4.429,6.784,22.269,17.226,8.848,1.475,1.025,2.426,7.714,0.531,4.531,8.212,1.57,15.044,6.336,3.276,12.67,0.358,6.629,1.585,6.681,4.74,4.437,7.309,5.711,7.999,1.815,6.357,3.073,2.171,9.051,10.795,0.714,27.76,9.224,1.179,2.121,4.076,4.596,10.626,14.825,4.098,5.264,3.862,11.792,7.754,9.586,5.531,9.907,1.051,6.051,7.641,2.238,6.902,10.513,4.936,9.73,6.876,4.179,8.06,16.42,24.222,9.89,18.552,6.24,5.294,10.861,3.128,6.979,5.924,30.919,9.722,3.157,20.013,11.526,1.742,6.617,9.948,13.993,9.592,10.0,3.766,55.074,18.194,5.133,12.11,10.857,9.127,17.973,28.008,45.829,7.617,4.533,18.939,14.261,31.112,4.784,20.22,25.733,22.687,27.664,25.201,19.574,14.08,27.677,8.841,11.088,26.86,30.097,6.415,38.827,76.16,87.411,99.271,0.171,0.178,0.159,0.045,0.262,0.137,0.433,1.215,2.703,0.781,1.013,0.962,0.762,0.841,0.976,0.07,1.095,2.497,0.824,0.746,0.602,0.551,0.572,0.062,1.2,0.582,0.847,0.805,0.278,0.679,0.796,1.332,0.601,0.414,0.153,0.278,1.625,0.45,2.208,0.103,6.22,0.667,1.336,3.761,0.991,1.054,1.53,0.215,0.474,0.204,0.375,3.63,0.85,3.782,3.707,2.015,1.997,4.324,2.528,1.191,2.767,1.252,2.002,5.257,0.362,2.296,1.207,0.653,7.322,2.162,2.733,1.656,5.248,1.113,2.394,5.561,19.964,5.534,4.792,7.131,5.281,1.599,28.633,4.084,3.612,6.175,2.811,8.101,13.137,13.803,12.638,33.744,62.02,11.197,7.65,40.619,21.161,12.609,6.894,40.683,104.881
2007-04-27,3.111,2.299,0.699,1.521,0.81,3.825,3.219,3.425,0.303,0.402,1.447,3.332,1.548,8.556,4.468,1.881,2.974,1.403,1.948,0.184,0.305,2.602,0.334,0.147,0.377,2.176,1.279,0.541,0.906,0.335,1.344,0.279,2.143,1.285,0.23,1.134,0.721,0.47,2.273,0.7,0.646,0.351,0.187,2.879,3.649,0.5,3.879,5.069,5.82,0.682,0.147,1.049,0.577,0.909,3.092,0.928,0.619,1.653,1.977,0.779,2.368,4.361,2.632,0.674,0.741,0.714,0.487,1.984,3.651,3.39,0.518,0.549,0.815,2.021,1.155,1.865,0.812,0.194,1.125,1.292,0.338,0.491,1.661,0.485,2.901,0.607,2.101,1.246,0.814,2.503,0.532,1.622,0.49,1.884,0.828,0.341,0.909,1.043,6.68,1.721,2.316,0.846,0.484,0.267,2.014,0.287,0.82,0.563,0.87,0.904,0.437,0.564,0.356,1.777,1.075,1.041,3.024,2.84,4.718,3.158,3.245,1.324,2.231,0.866,1.242,0.776,1.521,0.484,0.001,3.619,0.773,0.876,0.43,0.295,3.178,2.346,1.465,0.347,0.188,0.829,3.864,1.054,0.69,5.0,0.142,0.813,1.517,0.435,0.43,0.179,2.637,4.358,3.316,0.605,3.494,0.824,1.632,1.138,5.296,0.61,0.554,0.438,0.642,3.224,0.458,1.296,11.878,0.294,0.453,3.571,1.951,1.313,1.068,0.865,0.848,0.0,0.647,1.955,1.311,0.636,0.712,2.328,1.13,2.27,2.048,4.956,1.133,1.182,0.984,0.482,0.26,1.898,0.356,0.218,1.028,1.214,6.966,0.855,1.348,2.814,0.308,1.395,0.444,1.713,1.298,0.936,1.15,1.611,0.32,43.722,1.929,1.332,0.761,5.575,0.273,0.672,0.934,0.547,0.47,1.946,2.239,1.952,0.916,2.033,2.199,4.201,1.113,0.617,2.408,11.356,5.995,2.565,0.459,3.485,0.695,5.799,1.473,1.159,0.643,2.236,0.646,0.877,0.509,2.285,5.279,0.631,1.83,6.43,3.382,2.056,1.785,2.888,1.721,3.088,0.779,1.61,2.984,1.46,1.29,1.739,1.341,0.671,0.791,1.784,1.586,0.39,1.927,2.902,7.037,0.33,0.414,1.551,1.965,1.236,0.59,5.168,7.424,4.403,1.512,7.451,0.972,4.81,5.837,3.297,1.6,3.232,4.934,1.966,3.085,8.081,5.33,2.342,7.799,3.286,5.194,3.815,5.37,3.765,8.112,5.288,4.908,5.652,11.425,2.488,4.333,1.251,1.814,2.92,2.007,0.68,2.245,2.354,2.561,1.708,1.006,1.718,13.904,4.692,3.697,0.886,2.651,1.891,1.236,4.171,2.625,18.124,8.372,5.109,8.215,2.266,2.392,4.903,4.99,2.016,1.84,6.298,2.03,6.041,7.257,4.184,8.013,11.475,1.086,1.919,3.088,9.673,6.188,6.248,4.182,0.977,1.192,3.428,1.602,11.346,3.739,3.169,2.791,1.627,1.293,0.931,3.286,4.465,3.196,3.991,1.546,1.65,2.29,3.572,2.919,6.373,4.261,2.001,4.79,3.157,4.37,3.038,7.474,15.026,16.98,8.324,8.755,5.665,10.348,1.284,2.293,2.002,13.055,13.063,2.563,10.423,7.297,8.017,21.184,14.326,7.771,1.655,2.201,3.305,8.718,0.833,5.682,10.392,2.514,13.786,6.799,4.217,16.778,2.026,9.857,1.786,8.078,5.615,5.384,12.851,5.603,10.62,1.852,8.913,3.053,3.734,8.027,18.183,2.497,27.805,10.562,2.568,2.85,4.639,5.742,12.868,19.499,5.23,6.59,4.585,13.373,7.531,11.401,5.491,10.296,1.485,6.664,13.279,3.913,7.956,10.809,6.293,9.434,6.83,4.302,10.394,19.61,23.884,12.845,26.791,8.137,5.236,12.895,4.966,8.521,5.871,30.485,12.148,3.616,23.745,19.478,4.351,6.82,11.337,22.379,11.296,12.817,5.317,49.691,26.84,5.706,12.814,12.157,12.889,17.594,35.798,49.513,8.703,6.319,18.606,15.16,37.716,6.478,19.987,39.761,22.932,44.328,24.989,21.613,22.785,27.112,14.534,17.487,31.438,33.863,10.456,39.681,82.46,90.477,97.038,0.263,0.225,0.205,0.079,0.358,0.274,0.503,1.985,3.612,0.615,0.941,1.298,0.691,0.837,1.09,0.106,1.181,2.844,0.92,0.71,0.577,0.548,0.482,0.11,1.182,0.62,1.368,0.669,0.547,0.689,0.792,0.973,0.594,0.363,0.604,0.319,1.347,0.471,2.933,0.284,5.621,0.366,1.776,4.545,0.731,1.027,1.522,0.376,0.643,0.411,0.324,3.806,1.684,4.269,4.953,3.647,2.815,4.738,2.173,1.679,3.519,1.077,2.505,6.77,0.928,2.284,1.323,0.813,9.951,2.265,4.075,1.634,5.022,1.165,3.585,6.526,18.128,6.768,7.082,10.25,8.983,2.248,28.264,5.372,4.752,7.559,3.59,8.045,12.535,18.364,12.512,31.585,55.921,12.057,9.657,43.72,29.084,17.729,10.677,41.425,101.979
2007-04-28,2.865,1.391,0.25,1.814,0.56,4.41,2.631,2.308,0.414,0.793,0.933,2.973,1.907,7.679,4.182,3.468,4.32,1.249,2.01,0.38,0.418,3.203,0.122,0.453,0.52,1.908,0.955,0.9,1.706,0.729,1.672,0.469,1.174,1.264,0.357,1.959,1.241,0.72,3.166,1.112,0.918,0.564,0.604,2.623,3.079,0.865,4.306,6.149,6.207,0.303,0.615,1.033,0.959,0.877,3.703,1.139,0.73,1.337,2.673,0.776,2.119,4.004,2.484,0.683,1.004,1.444,0.434,1.662,3.6,2.513,0.269,0.491,0.669,1.837,0.754,1.201,0.856,0.195,1.213,2.269,0.539,0.965,1.383,0.306,4.23,0.599,1.981,1.024,0.81,1.639,0.841,0.818,0.618,2.064,1.53,0.779,0.815,0.955,5.381,1.475,2.252,0.652,0.676,0.462,3.229,0.212,1.049,0.311,0.801,1.59,0.9,0.608,0.295,1.226,0.66,0.547,2.781,2.586,4.247,2.636,3.566,2.705,2.946,1.154,2.04,1.235,1.749,1.121,0.001,3.03,1.211,1.765,0.565,0.332,3.266,1.757,1.183,0.854,0.471,0.738,2.78,1.222,0.617,4.192,0.118,0.674,1.802,0.86,0.946,0.436,3.319,4.058,2.91,1.123,4.238,0.639,1.383,0.772,5.252,0.364,0.411,0.16,0.291,2.297,0.308,1.306,11.352,0.183,0.302,1.913,1.02,0.87,0.452,1.125,0.918,0.0,0.654,1.263,0.739,0.446,0.492,2.34,0.974,1.673,3.012,3.518,0.691,0.774,0.703,0.392,0.225,1.292,0.122,0.17,0.926,1.159,4.139,0.699,1.065,3.034,0.155,1.221,0.293,1.809,0.774,0.79,0.816,1.844,0.205,43.651,1.307,1.385,0.504,5.124,0.709,1.0,1.622,1.345,0.448,1.754,1.834,1.49,0.786,2.946,2.548,2.617,1.032,1.368,1.808,9.768,6.864,2.427,0.605,2.98,0.361,6.045,0.997,1.085,0.822,2.268,1.059,1.467,1.442,2.447,4.201,1.052,1.064,7.222,3.667,1.233,2.384,2.391,1.319,2.448,0.599,1.19,2.793,1.277,1.296,1.765,0.892,0.402,0.788,2.607,1.878,0.338,1.441,2.184,7.566,0.185,0.368,1.173,1.621,0.769,0.302,5.8,7.367,4.222,1.843,7.818,1.082,4.9,4.655,3.306,3.239,3.332,4.307,2.523,4.535,9.494,5.421,1.656,9.639,2.948,6.647,5.518,6.191,6.021,9.111,7.338,4.369,6.431,7.788,3.491,4.381,1.865,1.774,2.873,3.314,1.262,2.655,2.785,2.859,2.986,1.779,3.133,11.583,3.794,3.574,2.243,2.66,1.158,1.746,3.659,2.413,17.734,7.429,4.749,8.593,1.547,2.107,3.678,6.195,3.182,2.767,5.134,1.931,5.947,7.059,5.363,7.017,11.959,0.714,3.385,2.984,9.948,5.338,6.696,3.2,0.84,2.242,3.476,1.595,10.694,5.043,3.423,2.517,2.749,1.419,0.804,2.233,4.823,3.11,5.017,2.201,2.867,3.143,2.563,2.063,7.89,2.869,3.076,4.047,3.423,4.66,2.945,11.007,16.923,18.114,7.88,9.018,5.681,11.896,2.39,2.996,1.874,12.361,13.392,2.333,12.727,6.619,8.089,20.607,13.973,9.083,1.372,3.738,3.583,9.888,1.594,6.096,12.824,4.179,12.21,5.599,4.924,18.89,3.639,8.38,1.62,9.687,4.096,3.668,15.205,5.779,12.595,1.674,10.005,4.789,4.027,8.994,19.858,4.743,26.008,11.186,4.521,2.667,4.855,7.681,11.963,22.375,4.005,5.278,4.907,12.875,7.643,13.443,8.787,11.002,2.686,4.625,14.624,6.715,5.548,11.449,6.687,9.93,11.345,4.438,11.549,24.426,24.948,15.416,31.773,8.686,5.231,18.738,8.125,8.949,5.669,31.619,15.13,5.178,29.276,21.167,8.267,6.539,13.995,23.807,11.978,10.114,7.726,48.317,27.445,6.902,13.227,14.963,11.409,17.273,43.715,53.497,10.094,9.479,18.394,14.908,45.365,9.574,19.711,42.737,22.5,49.787,24.999,20.973,35.737,27.29,18.383,21.639,32.775,36.62,17.214,44.467,89.118,95.535,98.811,0.749,0.74,0.564,0.352,0.734,0.595,1.042,2.557,4.731,0.57,0.55,1.018,0.407,2.002,0.751,0.239,0.828,5.234,0.556,0.528,0.413,1.254,0.47,0.267,2.856,0.466,0.927,0.35,0.984,0.456,1.895,0.875,0.679,0.362,0.912,0.359,0.654,0.236,2.166,0.482,3.962,0.47,2.476,7.465,0.759,1.934,2.587,0.726,0.735,1.06,0.306,3.638,1.623,4.254,7.601,4.158,2.592,3.824,1.931,2.162,3.046,1.111,2.241,9.826,1.977,3.563,1.363,1.231,10.781,4.737,4.165,3.293,4.629,2.298,3.084,11.236,15.266,9.927,5.848,10.224,9.458,2.15,27.12,5.074,5.869,5.973,5.72,12.311,12.735,19.672,12.972,30.913,52.335,14.446,11.48,51.462,42.508,21.469,17.127,46.774,100.892
2007-04-29,2.49,0.662,0.07,1.546,0.31,6.181,1.505,1.444,0.308,1.265,0.512,1.979,1.588,8.259,5.952,5.669,6.014,1.355,2.319,0.446,0.248,2.75,0.047,0.394,0.322,2.145,1.246,0.765,1.485,0.867,1.92,0.335,0.615,1.271,0.26,2.132,1.153,0.536,4.548,1.963,0.631,0.42,1.067,3.651,1.761,0.776,6.135,6.813,7.386,0.132,0.572,1.276,0.884,1.304,4.639,1.274,0.743,1.01,2.834,0.772,1.456,2.671,1.612,0.559,0.965,2.262,0.685,1.164,3.267,1.641,0.169,0.564,2.702,1.628,0.473,0.798,1.161,0.099,1.116,3.833,0.445,1.231,1.029,0.214,4.109,0.909,2.044,1.114,0.807,0.806,0.623,0.313,0.379,2.16,2.071,0.969,0.894,1.037,8.556,1.102,4.627,0.442,0.631,0.529,4.71,0.08,0.995,0.155,0.757,1.668,0.774,0.456,0.175,0.606,0.284,0.27,2.063,1.925,3.064,2.237,2.533,3.97,3.53,1.397,3.026,1.325,1.824,1.884,0.0,2.275,0.859,1.638,0.39,0.231,3.111,1.328,0.804,1.163,0.583,0.564,1.462,1.453,0.656,3.032,0.106,0.443,2.418,1.153,1.437,0.41,4.803,3.126,1.882,1.274,4.894,1.184,0.963,0.458,4.806,0.949,0.487,0.051,0.124,1.295,0.683,1.613,11.979,0.345,0.3,2.468,1.346,0.475,0.156,2.59,0.896,0.0,0.653,0.668,0.376,0.482,0.442,2.356,1.576,1.979,3.913,3.906,1.262,1.614,1.32,0.478,0.194,1.229,0.278,0.165,0.823,1.085,2.304,0.498,1.646,3.843,0.1,0.863,0.141,1.567,0.428,0.813,0.814,2.429,0.141,43.574,0.834,1.701,1.044,5.579,0.718,0.663,1.524,1.688,0.501,1.632,1.177,1.393,1.122,4.36,2.676,1.843,1.462,1.528,1.611,10.608,7.793,2.769,0.569,2.633,0.653,4.651,0.702,1.135,0.779,3.661,1.169,1.408,1.321,4.353,6.005,0.868,0.848,6.071,3.497,0.655,3.291,2.181,1.335,1.503,0.403,0.734,1.982,0.945,1.403,2.138,0.476,0.341,2.133,4.168,2.236,0.311,0.903,1.373,5.343,0.665,0.498,1.435,1.489,0.507,0.194,5.887,6.959,4.968,2.715,8.872,1.4,4.098,3.064,2.532,3.545,3.221,3.686,2.796,7.042,8.162,5.176,1.009,9.14,2.17,7.973,8.537,7.291,6.191,8.981,6.639,3.176,5.352,5.188,4.747,4.509,3.179,1.534,2.37,3.379,1.745,2.87,3.158,3.281,2.602,2.473,3.522,17.93,3.596,2.746,2.491,2.148,2.157,1.775,2.477,3.062,19.162,6.415,4.058,11.589,0.995,1.691,2.301,8.679,2.817,2.476,3.417,2.77,4.494,7.282,6.86,10.656,12.223,1.57,3.473,5.58,12.396,6.715,5.137,1.804,0.862,2.978,3.644,1.588,9.657,6.192,3.419,1.995,2.992,1.246,0.568,1.231,5.773,3.744,5.964,2.126,2.999,4.081,1.431,1.06,10.466,1.575,5.303,2.672,3.424,6.623,2.582,16.701,13.724,15.574,5.823,10.586,5.886,10.393,2.964,3.242,1.576,11.236,17.608,3.012,11.78,5.051,8.298,22.1,17.41,11.525,1.431,3.908,3.237,11.64,2.135,7.329,15.275,4.675,17.376,5.193,5.377,20.363,3.515,5.44,1.351,12.992,2.442,2.059,13.918,8.788,13.358,1.45,8.956,8.274,4.088,11.24,17.557,5.136,28.881,11.057,5.286,3.484,4.055,9.484,9.822,24.837,2.421,3.246,4.271,10.812,9.534,15.394,15.233,11.766,3.582,2.671,12.135,7.779,3.196,12.597,5.703,11.687,18.857,4.584,10.64,29.093,31.243,14.882,31.377,7.561,5.245,25.608,10.184,10.917,5.666,36.754,15.378,7.193,36.203,18.079,10.039,6.405,15.695,20.766,14.392,6.289,9.504,53.635,24.52,7.96,15.689,17.326,7.734,16.972,46.869,60.668,10.373,11.801,18.029,17.171,49.868,12.085,19.195,38.962,21.936,45.876,24.992,22.055,44.944,27.586,18.979,22.087,33.037,37.801,21.713,50.905,97.172,103.047,104.107,1.382,1.317,0.879,0.327,1.004,0.676,1.572,2.278,6.006,0.733,0.358,0.675,0.277,3.078,0.528,0.19,0.693,11.333,0.328,0.74,0.574,2.533,1.011,0.19,2.939,0.309,0.489,0.216,0.975,0.309,2.733,1.118,0.578,0.276,0.654,0.35,0.759,0.103,1.748,0.362,4.018,0.368,3.758,10.191,1.296,2.432,5.664,0.731,0.759,0.9,0.785,3.767,1.546,4.137,9.066,3.518,2.036,3.604,2.764,2.541,3.631,0.916,1.728,10.912,2.317,5.683,1.061,1.078,10.311,5.353,3.387,4.142,6.435,2.873,2.162,15.812,22.602,15.131,3.55,7.898,7.658,1.832,28.753,4.322,6.346,3.71,7.869,19.58,13.695,19.282,14.159,32.446,54.235,16.847,11.935,58.65,54.324,22.585,22.176,54.532,104.023
2007-04-30,3.377,0.378,0.059,1.238,0.409,8.571,0.921,0.902,0.159,1.291,0.356,1.359,1.215,12.157,11.106,7.66,6.067,1.117,2.575,0.304,0.115,2.018,0.029,0.239,0.14,5.306,2.055,0.641,0.958,0.655,1.689,0.17,0.403,1.273,0.157,1.604,0.743,0.311,5.512,1.975,0.296,0.218,1.034,5.536,0.957,0.458,7.655,7.473,9.211,0.079,0.325,1.436,0.587,1.503,5.591,1.07,0.514,1.091,2.189,0.769,1.212,1.739,0.961,0.384,0.703,1.938,0.638,0.861,4.615,1.167,0.141,0.553,3.85,1.661,0.354,0.616,1.409,0.051,0.769,3.859,0.307,0.835,0.836,0.18,3.36,1.383,2.479,1.557,0.804,0.388,0.346,0.128,0.193,2.195,1.83,0.765,1.107,1.298,17.389,0.759,7.073,0.325,0.413,0.412,5.324,0.029,0.701,0.164,0.731,1.332,0.507,0.221,0.082,0.427,0.245,0.168,1.548,1.867,2.115,2.667,1.606,3.535,3.433,1.19,2.912,1.099,1.698,1.46,0.001,2.605,0.409,1.001,0.269,0.151,2.929,1.156,0.7,0.937,0.406,0.363,0.659,1.55,0.752,2.491,0.1,0.299,2.632,0.924,1.273,0.215,5.216,2.562,1.44,0.953,6.95,2.494,0.654,0.376,5.383,1.729,0.552,0.137,0.203,0.987,1.351,2.634,13.686,0.672,0.34,1.989,1.757,0.418,0.302,2.517,0.918,0.0,0.681,0.706,0.475,0.454,0.555,2.385,2.163,3.144,3.19,4.601,1.356,2.65,1.709,0.396,0.127,2.275,0.431,0.12,0.658,1.1,1.701,0.325,3.346,6.591,0.068,0.702,0.175,1.249,0.517,0.822,0.674,2.557,0.109,43.494,0.519,1.993,1.496,7.372,0.473,0.341,0.956,1.265,0.416,2.334,0.809,1.959,2.483,3.619,2.278,1.459,3.55,1.101,3.163,13.277,8.802,3.018,0.358,2.803,0.739,3.959,0.551,1.288,0.501,5.277,0.787,0.966,0.803,5.936,10.672,0.513,0.656,4.955,5.507,0.385,3.86,3.499,1.978,0.911,0.312,0.668,1.58,0.679,2.098,3.788,0.375,0.465,2.348,4.421,2.316,0.23,0.739,1.254,3.306,1.192,0.833,2.728,2.496,0.414,0.166,5.575,6.835,5.514,3.201,10.47,1.532,3.204,2.1,1.925,2.562,3.049,6.858,2.478,8.405,6.344,5.522,0.973,7.581,1.495,7.79,9.336,8.196,4.941,8.521,5.109,2.164,5.075,3.599,4.392,4.645,3.344,1.355,2.245,2.555,1.666,2.487,3.091,3.406,1.577,2.298,2.757,32.637,5.368,2.606,1.896,1.983,3.768,1.399,1.981,3.974,22.49,6.965,3.725,19.46,0.736,1.368,1.34,9.923,1.888,1.778,2.56,3.993,3.804,8.319,7.788,16.733,12.868,3.0,2.636,8.53,13.932,9.699,3.654,0.912,0.717,2.635,4.161,1.582,7.917,5.866,3.892,1.548,2.33,0.874,0.411,1.286,8.806,5.92,5.619,1.503,2.438,4.325,0.795,0.724,11.775,1.354,5.42,2.368,3.89,9.872,2.215,18.183,10.062,13.198,4.307,13.824,5.786,8.455,2.612,2.974,1.224,9.165,19.07,5.526,9.911,5.216,9.077,26.041,27.796,14.481,1.248,3.101,2.753,13.581,1.991,11.118,16.007,3.819,25.362,7.015,5.404,21.777,2.441,3.678,1.157,14.121,2.372,1.737,11.717,11.813,12.754,1.222,7.354,8.628,4.51,14.414,14.908,3.971,37.149,11.137,4.676,5.778,3.262,9.735,7.463,27.189,1.913,1.966,3.528,8.144,12.135,16.432,16.745,11.919,3.472,2.682,9.465,6.838,3.107,12.641,4.76,14.044,20.232,4.456,9.074,30.968,34.665,12.782,27.937,6.441,5.268,28.091,9.957,15.673,5.594,41.342,13.709,8.673,40.087,15.492,9.045,6.263,15.414,18.463,20.144,5.237,10.372,70.547,21.567,7.952,22.0,18.081,6.049,16.684,45.797,67.642,10.053,12.73,17.733,23.137,50.548,13.183,18.701,33.886,21.186,39.418,24.846,27.961,47.211,27.291,17.179,19.983,36.869,39.825,22.2,54.421,106.017,114.047,112.897,1.301,1.258,0.684,0.167,0.802,0.46,1.434,2.07,5.625,0.853,0.296,0.386,0.236,2.673,0.436,0.112,0.612,14.593,0.251,1.153,0.957,2.548,2.344,0.101,1.955,0.184,0.262,0.177,0.664,0.242,2.213,1.313,0.406,0.189,0.574,0.26,4.205,0.056,2.678,0.357,5.501,0.962,3.681,9.508,2.07,1.975,7.592,0.617,0.601,0.492,1.774,4.406,1.725,5.095,8.583,2.55,1.562,6.215,6.173,2.457,7.474,0.643,1.348,9.659,1.929,6.044,0.692,0.738,12.917,4.0,2.604,3.49,9.499,2.674,1.488,15.749,39.733,17.555,1.983,6.133,5.971,1.472,34.961,3.622,5.954,2.26,8.228,22.53,14.485,17.633,15.725,36.418,68.311,18.041,11.575,62.255,59.762,21.307,23.488,58.558,111.383
2007-05-01,3.708,0.406,0.085,1.127,0.49,8.169,0.668,0.645,0.071,1.067,0.312,1.091,1.122,15.193,12.09,7.31,4.619,0.733,2.176,0.168,0.07,1.346,0.025,0.171,0.067,6.751,1.682,0.504,0.582,0.435,1.221,0.097,0.332,1.242,0.12,1.109,0.47,0.215,5.311,1.378,0.136,0.116,0.802,5.769,0.609,0.263,8.499,7.369,10.013,0.064,0.197,1.225,0.405,1.284,5.144,0.769,0.323,1.147,1.498,0.766,1.166,1.234,0.632,0.292,0.818,1.262,0.701,0.707,7.931,0.951,0.134,0.489,2.583,1.702,0.31,0.601,0.994,0.035,0.459,2.762,0.225,0.404,0.701,0.168,2.747,0.908,2.483,1.528,0.801,0.399,0.192,0.363,0.112,2.161,1.401,0.54,1.061,1.289,18.464,0.547,5.079,0.268,0.268,0.289,4.884,0.015,0.476,0.139,0.716,0.98,0.325,0.098,0.042,0.497,0.222,0.134,1.268,1.726,1.639,2.73,1.098,2.508,2.756,0.819,2.205,0.868,1.551,0.856,0.0,3.101,0.179,0.541,0.203,0.124,2.815,1.014,0.681,0.616,0.241,0.253,0.656,1.331,0.638,2.151,0.098,0.223,2.291,0.619,0.931,0.1,4.173,2.436,1.41,0.656,7.566,2.311,0.592,0.46,5.955,1.515,0.457,0.17,0.241,1.139,1.208,2.959,15.368,0.503,0.288,1.817,2.084,0.513,0.465,1.649,0.94,0.0,0.709,0.827,0.615,0.344,0.476,2.428,1.529,3.034,2.346,3.844,0.893,2.02,1.121,0.261,0.073,2.193,0.24,0.081,0.48,0.914,1.719,0.315,3.674,8.435,0.037,0.736,0.146,0.958,0.67,0.667,0.445,2.346,0.066,43.412,0.367,1.454,1.011,7.441,0.338,0.22,0.558,0.834,0.284,2.965,0.678,2.205,2.344,2.113,1.464,1.334,3.76,0.793,3.9,12.732,8.356,4.278,0.201,2.795,0.462,3.711,0.475,1.153,0.274,4.963,0.405,0.656,0.793,4.96,11.916,0.326,0.629,4.44,9.568,0.267,3.425,4.343,1.821,0.958,0.39,0.641,1.491,0.679,2.184,4.422,0.334,0.406,1.609,3.636,2.065,0.161,0.661,1.163,2.191,0.901,0.792,3.039,3.039,0.384,0.159,4.315,5.814,5.099,2.884,11.07,1.314,2.514,1.499,1.58,2.67,2.921,9.948,1.879,7.902,4.698,6.012,1.172,6.292,1.108,6.407,7.497,8.323,3.533,7.988,3.904,1.561,4.697,3.319,3.537,4.446,2.6,1.348,2.24,1.788,1.275,1.83,2.775,3.283,0.832,1.795,1.889,34.671,6.108,2.502,1.316,1.82,3.386,0.985,2.098,3.269,25.058,7.298,3.022,21.162,0.637,1.156,0.837,8.201,1.217,1.23,2.209,3.423,3.354,8.032,7.451,17.205,11.686,2.762,1.802,7.819,14.266,9.446,2.801,0.975,0.494,2.003,4.177,1.576,6.531,4.75,4.183,1.168,1.642,0.542,0.328,1.515,11.483,6.583,4.548,0.916,1.818,3.973,0.611,0.73,11.145,1.545,4.148,2.268,4.183,11.061,1.745,14.816,8.216,10.839,3.17,15.464,5.253,6.305,1.919,2.429,0.864,7.628,18.745,6.45,7.978,5.61,9.101,29.479,31.157,14.614,0.926,2.182,2.454,15.12,1.5,14.168,14.949,2.721,25.827,8.115,5.195,20.816,1.439,2.901,1.051,13.647,2.747,2.003,9.127,12.895,11.546,1.084,6.098,6.776,4.754,14.742,12.405,2.583,41.213,11.333,3.557,6.781,3.274,8.937,5.468,26.075,2.053,1.526,3.427,5.93,13.787,16.212,13.627,11.911,2.758,3.2,7.543,5.241,3.704,12.688,4.369,15.711,16.352,4.083,7.79,31.097,34.419,10.842,23.771,5.721,5.29,25.417,8.285,19.67,5.523,42.166,11.741,9.041,39.68,13.838,6.821,6.06,13.958,16.998,24.82,5.731,10.283,80.732,19.927,7.041,26.997,17.306,6.221,16.42,42.091,68.223,9.03,12.448,17.481,28.234,47.861,13.046,18.257,29.891,20.426,34.134,24.449,34.17,44.915,26.714,15.311,17.625,41.876,42.916,20.078,53.374,110.431,122.557,122.03,0.902,0.934,0.428,0.085,0.543,0.283,1.085,1.854,4.496,0.544,0.277,0.222,0.224,1.806,0.403,0.081,0.523,13.093,0.21,0.891,0.716,1.652,1.956,0.07,1.41,0.125,0.17,0.167,0.441,0.216,1.425,0.851,0.318,0.154,0.417,0.204,4.184,0.041,2.968,0.266,5.239,0.799,2.956,7.254,1.623,1.435,6.311,0.48,0.462,0.289,1.43,4.805,1.795,6.921,7.374,1.891,1.251,7.136,6.388,2.079,8.599,0.495,1.151,7.622,1.443,4.902,0.399,0.537,19.519,4.108,2.098,2.576,9.269,2.162,1.112,12.75,43.62,15.659,1.973,4.52,5.246,1.108,39.844,2.939,4.947,1.715,7.207,20.276,14.705,14.955,17.406,40.959,80.489,17.776,10.6,62.455,60.216,19.117,21.804,57.197,119.189
2007-05-02,5.378,0.791,0.372,1.006,1.327,8.646,0.869,1.589,0.387,0.841,1.129,2.575,1.316,14.748,12.911,8.234,4.532,2.005,2.017,0.214,0.479,1.705,0.634,0.393,0.453,8.029,2.454,1.285,1.284,0.371,0.977,0.4,1.063,1.226,0.447,1.333,0.655,0.315,6.101,4.543,0.784,0.487,0.597,6.7,0.964,0.417,8.956,9.178,10.924,0.553,0.271,1.492,0.677,1.344,6.724,1.316,0.905,1.274,2.005,1.107,1.334,1.553,1.27,0.931,1.06,5.893,0.852,1.171,10.783,1.581,0.855,0.785,3.803,1.987,1.336,1.307,1.396,0.61,1.405,6.333,0.183,0.835,1.388,0.722,2.646,1.169,2.834,1.78,1.297,1.081,0.396,0.913,0.488,3.25,1.195,0.594,1.021,1.313,18.82,1.609,6.892,0.919,0.733,0.367,6.237,0.498,1.165,0.805,1.402,0.813,0.566,1.211,0.931,0.809,0.429,0.302,1.169,1.71,1.687,3.027,1.028,4.798,5.944,3.461,2.438,0.883,2.078,2.623,0.001,3.691,0.905,1.103,0.908,0.512,5.42,1.722,1.354,0.411,0.193,0.961,1.809,1.287,0.675,3.229,0.716,0.625,2.448,0.58,0.764,0.269,3.584,2.446,1.834,0.559,8.394,2.89,0.843,0.66,8.915,1.996,1.833,0.369,0.443,1.601,1.628,4.483,16.287,0.696,0.552,5.346,4.238,0.749,0.765,4.754,1.073,0.0,0.925,1.379,0.976,1.068,1.232,2.516,3.567,4.707,5.455,9.209,3.447,3.892,2.728,0.992,0.451,3.722,1.415,0.248,0.989,1.068,3.43,0.567,5.127,11.616,0.433,0.931,0.315,1.056,1.01,1.088,1.37,4.589,0.423,43.359,1.128,2.442,2.057,7.38,0.289,0.187,0.484,0.635,0.671,2.828,0.915,3.533,2.448,7.589,3.725,3.061,4.001,0.665,4.878,14.836,10.118,4.327,0.659,6.649,0.947,4.307,0.848,1.346,0.964,6.251,1.012,0.553,0.737,5.91,12.939,0.318,1.252,4.655,12.163,0.856,4.405,5.892,3.3,1.625,0.573,0.894,1.724,0.889,3.241,5.724,0.946,0.741,4.086,3.021,3.467,0.474,1.04,1.611,2.346,1.368,0.961,4.259,4.095,0.855,0.484,6.01,9.416,7.704,3.551,10.783,1.281,2.932,2.303,2.369,2.874,5.181,12.682,2.006,7.248,4.205,8.91,1.624,6.243,1.549,8.511,6.409,10.697,3.452,8.483,3.29,2.195,4.282,6.411,6.774,5.451,7.158,1.959,2.597,1.392,1.389,1.471,3.654,3.554,2.13,1.586,2.367,37.997,9.081,2.675,1.026,3.956,4.896,1.821,2.634,4.903,27.06,12.165,3.37,23.548,1.558,2.497,2.176,12.023,1.142,2.69,3.311,4.482,3.864,14.841,9.506,19.742,17.555,3.605,3.224,14.735,15.739,14.13,4.814,2.09,1.72,1.872,4.884,2.358,9.173,11.106,7.07,2.974,2.0,1.944,1.297,2.435,15.224,9.29,5.393,2.868,1.591,3.778,1.16,1.299,15.743,2.368,11.965,3.066,7.051,14.322,3.455,12.133,10.543,11.762,3.706,21.294,7.32,5.619,2.272,2.394,2.791,11.063,22.567,7.553,8.217,6.38,14.831,31.883,34.683,16.855,2.822,3.296,2.965,20.344,1.684,19.303,19.371,2.465,31.88,12.088,5.689,28.098,2.907,4.285,2.606,19.306,4.088,3.015,8.032,17.28,12.787,2.685,9.155,16.916,8.125,16.776,13.814,4.112,47.649,12.739,4.822,8.311,4.585,8.614,6.545,34.258,2.967,2.47,4.562,7.468,16.743,16.358,24.339,12.758,3.166,4.807,7.89,6.302,5.525,13.589,5.934,18.274,28.655,5.957,11.545,43.037,43.874,13.862,25.39,7.534,5.435,22.253,8.746,26.32,6.492,51.441,13.568,8.958,51.771,14.506,8.655,7.082,13.686,17.972,33.553,8.199,11.55,89.849,22.007,8.864,36.03,16.263,8.55,16.322,42.65,83.666,14.471,14.465,17.615,37.574,47.413,15.556,19.008,30.85,21.579,34.392,24.017,45.694,41.814,26.219,14.903,16.872,54.917,56.001,23.907,50.289,135.518,143.08,134.796,0.712,0.699,0.277,0.056,0.386,0.222,0.838,1.934,4.432,0.902,1.016,1.674,0.776,4.255,1.001,0.072,1.609,10.509,1.269,1.149,0.915,3.214,2.195,0.063,1.219,1.159,0.637,0.676,0.426,0.92,1.389,1.913,0.786,0.533,1.302,0.351,4.902,0.666,3.631,0.89,5.795,0.761,2.48,8.403,1.441,1.19,7.271,1.11,0.727,0.447,1.962,4.613,1.862,9.591,6.9,2.032,2.012,9.453,6.886,2.423,10.857,1.595,2.492,7.067,1.259,6.207,2.6,1.431,26.277,3.938,3.774,2.001,11.247,2.292,1.997,11.535,48.988,13.927,3.642,5.285,5.745,2.834,45.89,5.85,4.323,2.74,5.93,29.177,15.0,15.056,19.369,43.898,90.549,16.873,14.727,61.077,60.092,18.567,25.924,53.632,130.898
2007-05-03,9.135,0.905,0.242,1.922,1.975,12.768,1.299,2.103,0.764,1.053,1.309,3.945,3.13,17.139,14.195,9.023,6.024,3.083,2.891,0.518,0.553,2.649,0.431,0.345,0.552,8.335,2.093,1.522,1.951,0.41,1.353,0.36,1.147,1.27,0.336,1.699,1.04,0.629,6.936,7.113,1.063,0.705,0.921,7.678,1.692,0.599,10.23,14.328,12.363,0.675,0.336,2.384,0.885,1.348,9.603,2.147,1.313,1.783,3.068,1.668,2.095,2.613,2.098,0.947,1.117,8.113,0.8,1.894,15.288,2.232,0.684,1.499,4.814,2.906,1.586,1.817,1.438,0.315,2.252,10.723,0.163,1.043,2.13,0.722,3.902,1.419,4.179,2.647,1.782,1.356,0.525,0.787,0.639,3.935,1.513,0.947,1.287,1.675,20.745,2.401,8.326,1.371,0.932,0.493,7.062,0.547,1.651,0.788,3.04,1.745,1.307,1.526,0.8,0.85,0.423,0.311,1.755,2.625,2.405,3.961,1.453,8.328,12.35,6.402,3.953,1.308,3.119,3.431,0.001,4.881,1.391,1.864,0.684,0.383,8.651,2.658,1.856,0.578,0.37,1.068,2.177,1.691,1.059,5.122,1.09,1.303,3.354,1.111,1.083,0.46,4.065,3.818,2.213,0.615,9.571,3.105,1.378,0.924,16.867,2.072,3.47,0.442,0.578,2.225,1.823,5.772,18.124,0.583,1.093,7.276,5.744,1.049,0.914,7.725,1.419,0.0,1.398,1.668,1.107,1.424,2.302,2.683,5.206,6.551,9.382,16.133,5.242,6.115,3.663,1.243,0.802,4.801,1.661,0.424,1.829,1.977,4.571,0.934,7.033,16.062,0.807,1.134,0.333,1.858,1.019,1.671,2.128,6.381,0.875,43.324,1.973,2.801,1.825,13.039,0.458,0.198,0.64,0.87,0.936,3.251,1.356,5.341,2.881,12.855,7.402,4.077,4.687,0.882,5.592,17.372,14.307,4.722,1.038,11.827,1.147,6.721,1.149,2.244,1.672,7.505,1.971,0.972,0.64,7.444,15.365,0.794,1.401,6.286,17.125,1.729,6.308,8.499,5.003,1.704,0.826,1.348,2.212,1.335,4.509,7.972,1.811,1.159,6.67,2.675,5.192,0.77,1.276,1.924,4.076,1.18,1.1,5.349,5.321,1.214,0.579,12.837,17.348,10.74,4.371,14.028,1.645,3.987,3.05,4.312,2.533,8.14,15.899,2.68,8.115,5.321,15.949,1.81,7.845,2.161,14.344,7.448,15.792,5.255,9.798,4.017,3.237,6.147,8.352,10.654,7.926,10.669,3.014,3.666,1.962,1.807,1.782,5.059,4.785,3.258,1.69,3.525,43.266,13.173,3.667,1.415,5.251,4.747,2.484,3.018,5.435,30.065,19.962,5.539,25.688,2.106,3.264,4.121,22.535,1.132,3.637,4.017,4.816,4.746,31.18,11.126,23.203,27.226,3.875,4.571,26.461,18.967,22.839,7.114,2.33,2.647,2.435,7.166,3.343,12.328,20.822,11.273,4.016,2.518,2.511,2.324,2.892,20.069,12.25,6.654,4.094,2.467,4.115,1.334,1.307,23.249,3.201,17.71,3.457,11.238,25.662,4.601,12.507,13.659,16.08,4.67,36.042,10.603,6.622,2.964,2.772,3.522,14.503,27.201,8.208,9.976,8.522,28.932,35.031,37.871,19.534,4.13,4.381,4.513,31.605,2.297,25.296,29.548,2.47,36.047,17.446,8.208,39.802,4.254,5.666,5.172,27.512,4.779,4.113,8.616,28.517,14.652,4.908,14.006,25.748,13.028,19.302,18.371,6.032,54.752,18.748,6.537,8.804,6.6,10.822,10.024,48.25,4.053,2.754,6.433,10.255,25.204,18.348,39.474,15.897,4.09,5.677,9.613,8.046,6.709,16.442,8.375,25.708,46.977,8.881,17.041,64.439,56.796,20.167,31.192,10.515,5.84,23.43,10.438,32.32,7.41,66.834,18.695,9.64,79.338,17.648,11.73,8.598,16.118,21.475,41.909,10.522,13.136,99.574,25.498,12.307,44.943,16.892,11.114,16.622,48.259,111.398,18.654,16.367,18.111,46.21,51.103,18.008,20.151,34.355,23.152,38.287,24.057,59.034,41.806,26.105,17.166,18.95,73.732,77.353,29.236,49.68,180.577,181.78,159.393,0.8,0.92,0.445,0.24,0.53,0.37,0.876,2.223,5.828,0.849,0.97,2.382,0.702,7.777,1.116,0.069,1.768,10.618,1.413,0.918,0.698,4.53,2.626,0.061,1.439,1.24,1.015,0.711,0.46,0.933,1.387,2.148,0.768,0.458,1.225,0.403,4.058,0.696,3.964,0.782,6.672,0.918,3.539,11.93,1.619,1.489,10.978,1.333,1.019,0.411,2.045,5.036,2.587,12.903,7.892,2.519,2.678,11.0,7.942,3.44,10.788,1.446,3.101,8.489,1.399,8.743,3.352,1.507,33.889,3.479,5.467,2.37,12.538,2.202,2.959,12.772,55.181,15.461,4.022,6.136,6.444,3.798,52.226,7.785,4.623,3.061,5.267,45.993,15.92,18.286,23.664,48.516,100.661,16.952,20.123,62.345,62.543,19.695,31.545,52.466,148.89
2007-05-04,10.559,1.045,0.517,2.443,1.787,16.548,1.652,3.073,0.847,1.564,1.179,4.273,3.934,20.877,12.684,7.92,6.803,3.654,4.063,0.762,0.508,2.873,0.198,0.388,0.44,7.243,2.287,0.923,1.599,0.885,1.548,0.692,1.11,1.338,0.181,2.041,1.784,0.914,6.247,8.9,0.741,0.495,1.298,6.287,2.902,0.791,10.847,18.304,11.412,0.862,0.886,3.654,0.986,1.435,11.823,1.842,0.962,2.027,3.564,2.018,2.593,3.455,2.208,0.577,1.155,10.163,0.844,2.326,18.775,2.417,0.544,1.799,4.435,3.289,1.167,1.75,0.886,0.242,1.806,13.588,0.483,0.904,1.909,0.413,4.52,0.884,4.771,2.804,2.219,1.382,0.984,0.678,0.772,4.207,2.046,1.139,1.558,1.965,19.056,2.218,7.36,1.008,0.612,1.401,6.967,0.367,1.205,0.51,3.673,2.166,1.441,0.904,0.469,0.926,0.524,0.594,1.925,2.846,2.917,4.016,1.931,10.597,16.752,7.119,6.863,1.755,3.534,4.624,0.001,5.22,1.141,1.777,0.336,0.2,9.673,2.823,1.551,1.178,0.683,0.677,2.244,1.81,1.259,6.299,1.158,1.474,4.057,1.393,1.555,0.52,4.492,4.746,2.298,1.647,9.225,3.26,1.803,1.108,24.922,2.25,4.734,0.523,0.707,2.781,1.993,5.558,18.418,0.585,1.986,7.829,6.033,1.245,1.031,11.164,2.154,0.0,2.042,1.769,1.233,1.212,2.34,2.916,5.73,7.119,11.368,21.664,6.002,7.493,3.841,1.07,0.862,4.538,1.154,0.47,2.328,2.633,5.894,1.203,7.995,18.763,0.892,1.171,0.301,2.743,0.975,1.69,1.981,6.633,0.996,43.282,2.133,2.654,1.636,19.551,0.619,1.022,1.471,1.159,0.964,3.239,1.336,6.065,2.52,13.482,8.484,4.715,4.204,1.168,6.216,15.962,17.331,4.93,0.709,14.155,0.927,8.212,1.193,2.986,1.257,7.953,2.072,1.589,0.74,8.771,15.36,1.235,1.44,8.902,20.426,1.93,7.649,9.742,5.836,1.594,1.051,1.394,2.468,1.678,4.945,9.33,2.399,1.438,9.068,2.689,5.839,1.073,1.336,2.148,7.086,1.074,0.996,6.035,5.76,1.462,0.695,17.445,21.96,12.257,4.972,18.077,1.758,4.345,4.072,4.552,2.37,9.738,17.561,3.49,9.77,7.703,24.175,1.927,9.639,2.324,20.429,8.663,22.162,6.458,12.671,5.199,3.573,7.512,10.263,13.448,8.85,15.105,3.825,5.113,3.521,2.247,3.157,6.058,6.428,3.087,2.478,4.838,42.412,15.49,4.587,1.872,5.421,4.41,2.178,3.172,5.575,30.071,24.347,6.979,23.95,2.704,2.881,5.037,30.548,2.79,3.032,5.042,3.514,5.547,46.282,11.455,24.832,34.714,4.254,4.011,34.845,23.664,29.812,8.29,2.402,2.794,3.145,7.823,4.228,14.832,27.953,13.391,3.785,2.972,2.143,2.635,3.259,24.694,14.411,7.443,3.317,4.143,4.585,1.935,1.581,29.024,3.984,24.32,3.866,13.374,41.149,4.426,14.757,15.103,19.439,6.05,53.293,12.455,8.923,3.455,4.337,3.051,16.946,33.471,8.713,11.91,9.798,46.281,35.507,37.092,19.411,4.15,5.579,6.209,46.154,2.971,29.888,41.851,3.43,38.469,21.06,9.455,51.248,4.113,7.881,6.252,34.474,5.406,5.083,10.711,44.952,18.176,6.321,17.532,35.151,15.593,19.513,22.019,5.974,58.827,30.634,6.596,9.466,8.553,13.41,13.647,61.993,5.116,3.716,8.387,14.372,39.156,20.873,54.209,23.707,5.28,6.432,12.205,9.426,7.668,23.908,10.856,38.169,64.11,11.507,22.026,91.53,70.3,25.901,37.324,13.754,6.453,27.667,12.307,38.145,7.985,84.652,25.039,10.622,113.221,21.4,12.471,9.661,21.795,25.248,50.23,12.643,13.614,101.924,29.505,16.039,53.312,21.082,13.616,17.487,56.238,142.611,21.718,17.088,19.713,54.648,57.647,18.997,22.751,40.44,26.805,45.336,24.884,71.654,43.578,26.464,20.991,22.919,92.88,99.306,31.291,52.841,232.815,233.198,197.535,1.027,1.096,0.923,0.426,0.995,0.661,1.018,2.638,6.478,0.485,0.82,1.731,0.594,8.798,0.959,0.416,1.45,12.665,0.808,0.943,0.738,5.487,1.866,0.447,1.983,0.658,1.208,0.595,1.375,0.595,3.009,1.233,0.496,0.26,0.627,0.292,3.171,0.351,4.059,0.376,5.385,0.698,3.654,13.293,1.34,2.404,13.949,0.876,0.813,1.452,1.327,4.944,2.538,16.7,8.677,3.393,3.393,12.385,7.189,3.713,10.202,0.908,2.637,10.009,2.058,12.909,2.362,0.998,40.64,3.315,5.759,3.068,10.002,2.915,3.913,14.721,54.828,18.22,4.054,7.65,7.139,3.544,57.367,7.337,8.02,4.268,6.061,63.802,18.8,23.366,32.197,61.108,105.589,20.244,24.344,66.611,65.792,22.896,33.993,55.342,175.883
2007-05-05,10.417,1.224,0.449,2.7,1.466,17.575,1.833,2.954,0.775,1.989,0.754,3.489,3.654,24.406,9.999,6.018,6.975,4.646,4.979,0.794,0.28,2.505,0.221,0.3,0.387,5.579,1.79,0.703,1.427,1.626,2.235,0.555,0.889,1.418,0.432,2.161,1.75,0.66,5.316,10.545,0.609,0.4,1.346,3.899,2.829,0.71,10.134,20.43,9.401,0.589,0.754,5.334,0.853,2.259,12.366,1.577,0.958,2.027,3.161,2.339,2.887,3.85,1.945,0.942,1.209,11.62,0.932,2.441,21.887,2.409,0.359,2.467,3.267,3.869,0.831,1.507,0.463,0.258,1.598,15.231,0.834,0.81,1.447,0.248,4.091,0.408,5.384,3.385,2.365,1.198,1.165,0.505,0.656,3.917,2.338,1.13,2.088,2.597,15.042,1.624,5.165,0.662,0.521,2.355,6.249,0.161,0.97,0.474,3.508,2.201,1.176,0.662,0.414,1.042,0.565,0.57,2.317,2.593,3.327,3.727,2.253,11.054,17.718,6.46,11.471,1.815,3.13,6.378,0.0,4.943,0.958,1.647,0.43,0.305,8.754,2.685,1.448,1.604,0.855,0.981,2.04,1.989,1.679,6.986,1.068,1.56,5.32,1.285,1.793,0.535,4.699,6.032,2.208,2.197,7.596,2.619,2.062,1.139,30.845,1.81,4.327,0.403,0.596,3.004,1.798,4.947,16.005,0.415,2.41,7.284,6.01,1.242,0.859,12.491,3.463,0.001,2.901,1.67,1.115,1.32,2.215,3.182,4.399,6.695,11.38,23.899,5.795,7.398,3.189,1.201,0.881,4.351,1.161,0.494,2.825,2.833,5.678,1.336,8.867,19.583,0.93,1.144,0.288,3.378,0.935,1.655,1.977,6.532,1.021,43.239,2.151,1.9,1.104,23.032,0.68,0.82,1.663,1.303,1.733,2.522,1.309,6.318,1.812,12.038,7.772,4.724,3.077,1.356,6.18,11.984,18.152,4.297,0.578,13.44,0.868,8.341,1.157,3.055,0.975,7.116,1.792,1.507,1.306,8.1,13.308,0.978,1.342,13.017,21.434,1.989,8.214,10.775,6.191,1.364,1.139,1.241,2.533,1.898,4.921,10.205,2.78,1.637,10.437,3.592,5.59,1.576,1.276,1.925,8.234,0.761,0.887,6.777,5.917,1.185,0.553,17.092,21.542,11.395,4.84,22.668,1.942,4.256,4.486,4.139,3.349,9.082,17.694,3.442,10.726,9.637,30.776,1.863,10.844,2.314,22.848,8.815,26.867,6.199,17.667,6.275,3.513,7.571,10.351,14.153,10.011,17.943,4.143,7.002,3.722,2.707,4.032,6.012,8.175,2.788,3.271,5.041,35.17,16.867,4.881,2.11,5.252,3.417,1.855,3.235,4.237,26.382,24.558,7.643,19.735,2.297,2.211,5.397,32.452,2.964,3.005,4.498,1.978,5.641,52.461,10.627,22.181,35.128,3.677,3.413,35.525,27.462,31.418,7.451,2.035,2.933,3.448,9.31,4.669,16.66,29.508,14.281,2.914,3.017,1.924,2.642,2.995,27.686,15.125,8.993,2.749,4.329,4.985,2.04,1.631,31.522,4.016,28.88,3.764,14.28,51.391,3.647,17.559,14.784,21.24,6.769,65.595,14.432,10.885,3.859,4.758,2.788,18.574,37.109,8.21,13.064,9.835,56.1,31.699,32.939,17.809,4.448,5.499,7.305,61.261,3.481,32.414,49.408,4.183,34.733,22.864,11.613,54.024,3.855,7.385,6.173,37.194,5.044,5.156,12.779,59.403,23.712,6.424,16.95,42.163,16.743,18.161,23.929,5.532,55.718,47.51,6.012,8.929,9.7,16.697,16.119,66.087,5.264,3.871,9.624,16.407,54.525,24.548,64.937,37.039,6.198,5.93,13.056,9.564,7.187,36.815,12.293,53.651,75.484,12.492,21.786,113.97,77.309,25.974,41.771,15.689,7.175,33.749,13.173,40.921,8.77,95.451,26.464,11.75,139.874,22.817,11.867,10.685,26.601,26.673,54.854,12.589,14.662,94.5,30.899,18.309,59.8,26.516,14.018,18.936,64.225,159.468,24.015,18.348,22.393,60.789,64.897,19.99,26.285,43.946,33.81,50.078,26.945,80.69,47.186,27.83,25.392,27.504,104.985,114.39,31.83,59.294,267.819,275.87,241.44,1.611,1.345,1.057,0.315,1.155,0.689,1.498,2.448,6.392,0.274,0.588,1.383,0.435,7.707,0.764,0.339,1.063,14.9,0.401,0.724,0.552,5.613,1.189,0.324,2.476,0.307,1.2,0.379,1.734,0.546,5.468,0.565,0.595,0.473,0.703,0.377,2.113,0.268,3.904,0.396,3.331,0.455,3.743,12.198,0.798,4.473,16.104,0.676,0.797,1.302,0.737,4.046,3.08,20.008,8.609,3.903,3.617,12.346,5.304,3.581,7.934,1.596,2.826,10.428,2.811,18.661,1.788,0.96,45.291,4.85,5.246,3.589,6.112,3.505,4.096,14.925,47.848,19.451,3.473,8.222,7.504,3.27,57.207,5.934,9.521,4.448,7.89,76.431,25.674,28.255,44.931,82.003,101.949,25.289,26.995,72.688,67.957,26.817,34.67,62.374,210.961
2007-05-06,9.362,1.324,0.428,2.808,1.368,15.18,2.446,2.367,0.71,1.938,0.895,3.489,3.379,24.594,8.943,5.807,7.198,5.12,6.217,0.771,0.124,1.961,0.275,0.29,0.48,3.399,1.011,1.066,1.713,1.53,2.087,0.51,0.804,1.541,0.52,1.797,1.083,0.355,5.513,10.418,0.852,0.45,1.358,3.075,2.667,0.55,9.18,20.802,9.132,0.483,0.394,7.426,0.753,3.739,12.064,2.015,1.298,1.785,2.556,2.079,2.854,3.367,1.858,1.239,2.007,11.084,1.36,2.172,24.251,2.585,0.454,4.119,2.477,4.209,0.879,1.719,0.806,0.311,1.939,14.459,0.886,0.86,1.342,0.32,3.222,0.666,6.62,4.525,2.072,1.069,0.987,0.615,0.57,3.947,2.08,1.001,2.497,3.161,12.078,1.44,4.364,0.697,0.751,2.244,6.401,0.237,1.239,0.551,3.039,1.9,0.894,0.782,0.447,1.021,0.528,0.472,2.101,2.539,3.274,3.735,2.794,9.658,15.011,4.663,14.567,1.524,2.451,6.579,0.001,4.605,0.983,1.705,0.782,0.517,8.132,2.795,1.704,1.706,0.85,1.348,2.342,2.234,2.404,7.02,1.118,1.727,7.252,1.355,1.805,0.516,5.004,6.361,2.068,1.599,7.228,1.611,1.962,0.963,34.05,1.344,3.546,0.284,0.426,2.562,1.402,3.857,14.318,0.205,2.294,8.075,6.7,1.015,0.952,12.46,4.891,0.001,3.763,1.712,0.932,1.317,1.972,3.446,3.32,5.862,10.541,21.311,5.197,7.194,2.473,1.203,0.897,3.66,0.658,0.413,3.287,2.955,4.891,1.279,8.967,18.445,0.875,1.209,0.323,3.587,1.137,1.665,1.832,6.641,1.008,43.206,1.937,1.295,0.476,23.379,0.661,0.845,1.324,1.289,2.661,2.116,1.257,6.048,1.789,10.482,7.178,4.605,2.863,1.34,5.449,8.78,17.794,3.519,0.764,12.204,1.056,7.582,1.233,3.423,1.177,6.11,1.675,1.321,1.85,6.434,10.919,0.861,1.55,16.561,19.832,1.91,7.813,10.666,5.3,1.28,0.954,1.202,2.572,1.78,3.898,9.317,2.635,1.52,11.066,4.91,5.427,1.898,1.236,1.83,8.626,0.378,0.542,6.109,5.831,1.169,0.534,14.987,20.339,11.195,4.33,25.328,2.171,5.145,4.322,3.988,4.681,8.499,16.199,3.008,11.077,11.248,34.596,2.035,12.041,3.016,21.96,8.57,28.73,5.394,22.556,7.107,4.706,7.469,9.713,13.467,11.878,18.189,4.045,8.294,3.457,3.078,4.138,5.367,11.167,2.865,3.152,3.823,28.34,16.045,4.912,2.128,5.285,2.168,2.113,3.341,2.608,24.034,22.926,8.416,17.725,2.129,2.158,4.979,30.368,2.807,3.54,4.517,2.057,5.832,50.817,10.707,18.224,34.438,2.836,4.192,32.085,30.018,29.643,6.879,2.0,2.985,3.132,11.415,4.247,18.573,24.594,13.585,2.726,2.639,2.245,2.85,2.853,28.335,13.436,10.077,3.057,3.881,5.502,2.063,1.635,32.139,3.338,29.181,3.8,13.598,54.284,3.471,20.436,18.399,22.345,6.8,69.766,16.714,13.253,4.153,4.68,2.982,21.372,40.208,6.442,15.563,9.547,57.78,28.415,29.562,17.791,4.461,4.271,7.651,71.966,3.855,32.221,51.089,4.303,29.426,22.272,14.121,54.478,4.141,7.33,5.928,38.566,5.091,4.315,15.751,67.489,30.321,6.282,15.885,43.556,16.126,17.944,25.69,6.073,48.705,62.886,6.464,7.234,9.761,20.437,16.937,66.584,4.598,3.955,9.874,17.137,67.41,29.7,67.989,52.851,6.591,6.054,13.445,8.537,7.079,52.698,12.427,68.94,77.609,12.291,20.518,125.824,82.762,24.161,47.368,15.71,7.915,39.842,12.549,40.16,9.539,103.014,25.476,12.585,153.146,23.366,12.464,11.76,28.269,27.53,54.27,11.922,16.012,86.693,32.279,18.86,61.447,30.324,13.326,20.81,74.916,168.549,25.199,20.245,25.616,63.006,75.281,21.637,30.089,48.577,41.614,55.612,30.941,84.311,50.713,30.444,28.295,30.807,109.128,122.231,33.922,67.387,287.609,302.905,279.339,1.878,1.331,0.746,0.154,0.864,0.458,1.414,3.299,6.169,0.646,0.523,1.395,0.405,6.037,0.714,0.165,1.204,15.954,0.621,0.458,0.337,4.917,1.352,0.145,3.709,0.474,0.948,0.383,1.158,0.747,6.428,0.957,0.979,0.618,0.87,0.589,1.199,0.341,3.875,0.507,3.115,0.591,3.453,12.181,1.044,5.753,16.495,0.858,1.134,0.668,0.882,3.504,3.755,22.732,7.831,3.946,3.499,11.729,4.952,3.94,5.01,1.989,3.376,10.004,3.118,23.183,1.88,1.519,45.771,6.836,5.118,3.719,5.224,3.633,3.718,16.372,39.574,19.773,3.341,8.782,7.561,3.348,52.913,5.659,10.166,4.47,8.89,81.417,37.224,31.988,60.636,106.808,94.88,29.832,28.442,80.882,70.744,30.412,36.577,71.733,248.023
2007-05-07,7.137,1.867,0.825,3.025,1.464,14.012,2.314,5.166,0.658,1.811,1.009,4.038,3.403,23.557,10.162,7.204,8.237,5.458,6.75,0.706,0.239,2.111,0.267,0.402,0.377,2.481,0.988,1.143,1.502,1.525,2.098,0.771,1.528,1.667,0.453,1.635,1.189,0.527,6.3,8.362,0.706,0.44,1.387,4.018,2.934,0.701,9.863,21.526,10.276,0.762,0.665,7.796,0.813,4.113,12.145,2.333,1.383,1.853,2.978,2.143,3.007,3.506,1.87,1.149,1.884,8.6,1.1,2.302,24.456,3.097,0.527,3.752,2.865,4.485,1.024,2.242,1.632,0.232,1.989,11.595,0.954,1.111,1.617,0.453,2.938,1.092,7.09,4.54,2.169,1.681,1.024,1.159,0.663,4.354,2.101,0.989,2.563,3.314,11.779,1.707,5.655,0.869,0.852,2.162,7.119,0.307,1.422,0.502,2.945,1.889,0.945,0.843,0.469,1.48,0.769,0.898,2.335,2.812,3.62,3.996,3.203,7.563,10.261,2.687,13.422,1.473,2.428,4.802,0.001,4.839,0.92,1.664,0.701,0.438,9.963,3.355,1.808,1.611,0.773,1.287,2.102,2.419,2.55,7.287,1.003,1.802,7.249,1.409,1.755,0.452,5.785,6.335,2.29,1.591,8.973,1.28,1.815,0.934,33.115,1.268,2.9,0.405,0.535,2.475,1.298,3.236,14.348,0.33,1.794,8.252,6.774,1.04,1.231,10.411,5.706,0.0,4.374,1.898,1.106,1.007,1.273,3.664,3.025,4.841,9.465,18.988,5.065,7.147,2.132,0.946,0.643,2.778,0.227,0.309,3.207,2.761,5.972,1.161,8.154,17.003,0.546,1.332,0.349,3.303,1.322,1.487,1.564,6.142,0.738,43.182,1.805,1.309,0.762,22.562,0.505,0.794,1.297,1.001,2.861,1.889,2.019,5.745,1.721,8.987,6.658,5.05,2.721,1.09,4.976,8.123,17.864,3.166,0.821,13.279,1.292,7.619,1.472,3.739,1.25,6.239,1.685,1.44,1.35,5.685,9.342,1.08,1.857,17.535,16.5,1.606,7.483,10.396,5.078,1.791,0.867,1.354,2.699,1.638,3.226,8.236,2.122,1.225,9.051,5.475,5.226,1.769,1.4,2.09,10.149,0.259,0.461,5.924,5.773,1.443,0.768,13.796,20.52,11.016,4.404,25.9,2.319,6.56,6.468,4.291,4.19,9.849,13.467,3.192,12.702,12.16,34.046,2.379,13.362,3.516,19.851,9.949,28.308,5.292,25.328,8.376,5.9,8.217,10.744,12.531,12.809,15.746,3.897,8.374,3.499,3.163,4.09,4.952,13.26,2.73,3.044,3.275,27.771,15.593,4.897,1.67,5.547,2.226,2.329,3.669,2.694,24.632,23.005,8.534,19.593,2.67,2.474,5.001,26.088,2.899,3.269,5.198,3.25,6.435,46.29,11.698,15.853,33.962,2.624,4.412,27.941,31.325,25.959,7.402,2.934,2.305,3.11,12.342,4.34,19.68,17.327,10.679,3.078,2.494,2.252,2.817,3.214,27.634,11.973,11.181,3.389,3.671,6.181,3.065,2.359,31.253,3.429,24.945,4.344,10.712,51.197,3.746,24.127,19.788,24.389,8.822,66.608,18.372,14.29,3.911,4.722,3.05,22.984,41.709,5.307,17.106,9.735,53.36,28.366,31.21,19.325,3.511,3.912,7.423,75.905,3.91,31.01,48.655,4.691,27.144,21.662,15.777,53.847,3.936,8.083,5.781,37.49,5.739,4.366,17.317,64.793,35.137,6.005,17.052,38.754,12.892,19.268,28.011,5.998,43.56,71.809,6.877,6.117,9.636,23.4,19.687,66.125,4.538,5.574,9.926,22.452,71.632,36.037,62.613,65.036,6.506,6.952,14.151,7.998,7.981,64.919,12.728,76.678,70.58,11.63,21.599,127.131,84.44,24.591,52.348,16.479,8.522,46.681,11.891,38.583,9.614,106.951,25.38,12.717,153.768,23.859,12.917,11.682,28.575,27.908,52.188,12.564,15.994,87.758,32.047,18.305,61.553,32.291,13.817,22.81,86.465,172.673,24.862,20.436,28.38,64.241,87.55,22.462,32.319,49.563,45.176,57.917,36.609,85.801,54.793,34.549,30.075,33.265,111.583,126.983,35.281,77.171,298.285,317.978,307.457,2.388,1.769,0.698,0.292,0.8,0.492,1.215,3.77,7.107,0.948,0.774,1.379,0.629,4.777,1.012,0.269,1.456,19.494,0.892,0.446,0.394,3.85,1.308,0.307,2.974,0.681,0.996,0.533,1.275,0.823,5.531,1.787,0.976,0.59,0.712,0.606,1.215,0.394,4.243,0.448,3.962,0.444,3.872,14.43,1.292,5.033,14.513,0.939,1.294,1.164,0.975,4.087,4.682,24.353,7.632,4.067,3.485,11.219,4.676,4.507,3.949,1.87,3.516,10.243,3.478,23.246,2.018,1.595,43.103,6.343,5.44,3.174,7.267,3.747,3.932,19.673,36.18,22.533,4.646,11.371,8.326,3.452,47.69,6.21,10.126,6.395,9.644,78.378,50.638,37.603,75.193,129.145,92.353,32.452,28.583,92.906,76.304,33.906,38.407,81.858,281.42
2007-05-08,7.198,2.068,0.688,3.155,1.214,16.187,1.913,9.804,0.471,1.904,0.689,3.37,3.411,24.378,13.061,9.564,8.507,9.894,6.694,0.553,0.179,2.256,0.282,0.312,0.19,8.255,3.982,0.764,0.898,1.396,2.137,0.554,2.129,1.783,0.405,1.47,1.186,0.454,7.659,6.209,0.377,0.301,1.387,6.545,2.787,0.653,12.075,23.902,11.739,0.538,0.569,6.664,0.686,4.001,13.538,2.278,1.281,1.896,3.15,2.094,3.052,3.699,1.642,1.009,1.686,7.609,1.248,2.184,24.518,2.949,0.344,3.416,4.46,4.581,0.823,2.264,2.898,0.275,1.862,10.329,0.778,0.847,1.675,0.396,2.764,1.754,6.699,4.187,2.016,1.687,0.855,0.952,0.518,5.745,2.134,0.943,2.29,3.005,14.475,1.699,8.428,0.887,0.768,1.831,9.417,0.17,1.331,0.49,2.848,1.953,0.953,0.749,0.392,1.774,0.98,1.039,3.927,2.886,4.97,3.946,2.764,6.581,9.79,4.062,10.585,1.529,2.495,3.673,0.0,4.911,0.601,1.309,0.429,0.282,10.583,3.505,1.723,1.415,0.627,1.133,1.524,2.224,2.403,7.496,0.626,1.474,5.571,1.206,1.62,0.294,6.026,6.738,2.363,1.644,11.9,4.136,1.911,0.998,32.246,3.294,3.189,0.374,0.533,2.782,2.773,5.37,15.277,0.877,1.758,10.722,7.759,1.165,1.262,8.257,5.934,0.001,4.839,1.87,1.282,1.272,1.686,3.871,4.305,5.596,10.853,20.965,5.842,8.981,2.839,1.206,0.669,4.365,1.448,0.387,3.295,2.571,6.818,1.117,9.203,18.292,0.796,1.304,0.284,2.966,1.236,1.9,2.449,7.622,0.805,43.139,2.428,3.154,2.684,21.605,0.492,0.48,1.096,0.959,2.78,1.883,3.155,6.604,2.449,11.937,8.203,5.144,3.311,1.011,7.915,11.569,19.591,2.861,0.719,16.844,1.18,8.491,1.371,3.086,1.105,7.935,1.442,1.257,1.003,7.177,10.689,0.868,1.536,17.401,15.498,2.137,9.044,12.995,6.54,2.027,0.969,1.335,2.609,1.758,4.826,9.93,2.106,1.134,6.557,4.964,6.317,1.826,1.339,1.892,10.004,1.456,1.074,8.18,7.68,1.121,0.51,14.799,23.344,13.011,5.784,26.157,2.12,6.414,10.746,4.223,3.647,10.543,14.928,3.263,13.348,12.186,33.688,2.323,13.009,2.963,20.738,11.071,28.841,5.341,25.881,8.501,5.111,8.819,11.873,14.31,16.179,12.995,4.055,7.671,3.097,2.793,3.743,4.612,13.091,2.04,3.052,3.139,33.692,19.436,5.036,1.587,5.046,5.181,2.311,3.914,5.986,26.769,27.266,10.283,24.812,2.208,2.515,6.194,26.057,2.235,2.511,5.043,5.61,6.354,44.697,15.003,18.433,37.628,5.814,3.398,27.537,33.777,26.999,6.763,2.934,2.552,3.083,11.591,4.145,19.046,18.454,11.013,3.112,2.214,2.191,2.155,3.333,29.216,15.273,9.645,3.185,3.417,6.249,3.417,2.856,34.647,3.69,20.089,4.567,11.021,46.358,3.782,23.957,16.843,25.992,13.922,62.859,25.558,14.353,3.361,4.386,3.009,22.072,46.722,8.783,16.354,9.955,51.301,30.068,37.657,23.27,4.036,3.517,7.186,75.758,3.409,34.367,50.43,4.411,30.93,25.653,14.923,58.378,3.051,7.919,5.062,41.812,5.818,4.688,17.593,57.917,35.754,5.274,17.324,32.886,13.154,22.851,29.525,4.998,45.874,72.512,6.464,9.311,9.785,24.012,25.951,71.573,4.806,6.531,10.094,30.338,68.394,40.651,55.275,71.242,5.9,7.092,14.478,7.211,8.259,71.899,13.408,75.783,62.307,10.552,21.546,132.513,93.312,24.384,53.575,17.639,9.013,48.429,10.986,43.531,10.469,116.459,24.974,12.319,158.333,24.507,11.911,12.492,28.135,28.601,57.991,13.138,14.935,98.835,32.786,16.779,68.037,32.589,14.495,24.757,93.152,186.299,22.536,19.154,30.761,71.116,96.236,21.586,35.021,50.705,47.081,59.226,42.439,94.042,58.895,39.589,32.312,36.546,122.604,136.56,33.675,84.931,319.579,338.09,331.621,2.683,2.092,0.807,0.263,0.916,0.568,1.568,2.775,7.58,1.24,0.641,1.35,0.516,4.525,0.961,0.211,1.276,20.803,0.893,1.231,1.46,3.07,2.144,0.219,2.2,0.714,0.885,0.393,1.312,0.717,4.62,2.669,0.659,0.512,0.412,0.455,5.378,0.407,6.366,0.27,5.834,0.554,4.434,14.248,1.676,4.03,11.668,0.704,1.195,0.995,1.639,5.105,5.779,25.942,7.905,4.033,3.186,16.204,5.969,4.737,11.834,1.675,3.347,10.512,3.349,20.368,1.807,1.173,42.009,5.188,5.242,2.914,12.052,3.545,3.777,19.691,41.816,24.322,4.966,16.837,9.189,3.451,47.036,6.304,9.143,7.536,9.763,70.817,62.103,49.084,83.691,144.298,98.493,33.222,26.867,104.556,80.316,37.798,37.588,89.323,313.193
2007-05-09,11.096,1.852,0.631,2.696,0.943,20.575,1.601,11.838,0.354,1.697,0.558,2.499,2.889,28.796,16.645,11.833,6.638,12.422,6.636,0.385,0.22,1.893,0.272,0.433,0.177,17.988,8.622,0.583,0.702,1.049,1.69,0.258,2.132,1.867,0.247,1.412,0.899,0.365,9.214,5.876,0.378,0.256,1.144,9.725,2.532,0.417,14.954,28.796,13.211,0.45,0.472,5.872,0.563,3.725,16.222,2.117,1.123,1.535,2.34,1.683,2.518,3.238,1.39,0.701,1.787,7.506,1.572,1.873,30.291,2.106,0.486,3.43,5.81,3.966,1.009,1.631,3.787,0.381,1.961,10.636,0.63,0.415,1.447,0.27,2.171,3.1,5.288,3.685,1.603,1.194,0.667,0.547,0.4,7.184,1.766,0.777,1.642,2.212,19.754,1.516,9.396,0.764,0.697,1.336,11.551,0.138,1.217,0.56,2.286,1.628,0.752,0.842,0.502,1.471,0.901,0.958,5.567,2.665,5.854,3.468,2.233,6.871,12.653,5.894,8.938,1.258,1.998,3.071,0.0,4.242,0.497,0.91,0.322,0.208,8.555,2.788,1.586,1.027,0.424,0.901,1.041,1.52,2.472,6.426,0.476,1.046,5.309,0.914,1.272,0.219,4.762,6.574,2.109,1.257,14.866,9.467,1.875,0.92,35.016,6.728,3.592,0.29,0.449,2.637,5.626,10.827,17.144,1.45,1.878,13.152,9.866,1.068,1.034,8.056,5.995,0.0,5.302,1.373,1.009,1.308,2.556,4.129,5.67,7.124,11.518,26.079,7.311,11.836,3.925,1.117,0.691,7.112,1.733,0.371,3.352,2.698,5.621,1.044,13.071,24.522,0.879,1.049,0.202,2.841,0.873,2.156,2.527,8.67,0.944,43.093,2.746,6.057,4.782,22.678,0.547,0.331,1.006,1.072,2.598,2.621,3.492,9.077,3.821,14.738,10.214,4.019,5.323,1.018,11.808,17.839,23.832,3.526,0.741,22.532,0.69,8.757,0.955,2.566,1.109,11.155,1.169,0.861,0.845,11.235,15.856,0.509,0.995,16.567,23.003,2.626,11.321,18.31,9.269,1.624,1.007,1.008,2.156,1.803,8.776,14.255,2.112,1.059,6.401,3.914,7.859,1.747,1.045,1.707,8.441,2.784,2.095,11.585,10.698,0.778,0.339,18.421,29.728,16.048,7.563,30.426,1.456,5.046,13.812,3.696,3.542,9.086,22.093,2.747,12.093,11.399,35.592,1.927,11.941,2.123,23.194,9.484,29.297,4.795,24.063,7.509,3.502,8.6,10.042,15.134,22.781,12.221,3.895,6.668,2.31,2.264,3.162,4.116,13.073,1.566,2.977,2.906,43.007,27.313,4.335,1.713,4.472,9.286,2.245,3.569,11.274,29.963,36.911,13.777,31.129,1.721,2.158,6.854,31.803,1.727,2.57,3.997,8.637,5.281,49.209,18.644,27.499,46.126,11.831,2.622,32.106,38.893,30.882,5.491,2.221,2.501,2.608,9.539,3.402,16.635,23.212,14.046,2.788,2.022,2.379,1.582,2.662,36.82,23.451,6.848,3.163,3.13,5.304,3.292,2.594,39.429,3.423,18.744,4.211,14.021,45.314,3.44,18.813,13.352,24.509,18.607,62.89,34.346,13.588,2.998,3.718,3.214,19.072,53.468,17.693,14.581,8.615,53.292,33.888,46.75,28.656,3.984,3.448,6.913,75.289,2.747,46.605,52.733,3.457,43.863,35.251,12.962,70.398,2.456,6.64,3.968,47.718,4.87,4.353,16.81,55.254,33.432,4.371,15.324,30.087,16.255,28.12,27.759,4.363,59.135,71.434,5.869,17.398,9.016,22.415,30.572,85.541,4.599,6.431,9.444,33.699,64.539,41.512,50.692,73.024,5.03,5.963,13.216,6.587,7.065,74.526,12.637,72.465,57.814,9.352,19.047,135.463,105.786,21.721,50.557,17.166,9.542,43.671,10.066,59.592,11.009,132.434,23.064,11.623,165.897,22.64,10.73,13.33,26.734,26.664,78.015,12.033,14.27,117.837,31.042,14.816,86.957,31.766,13.726,26.706,93.104,214.327,20.202,18.401,32.737,89.353,98.624,20.584,36.996,48.613,48.641,56.414,47.295,116.69,60.987,44.593,33.823,39.182,150.734,160.827,31.541,87.706,367.192,381.038,364.913,2.191,1.754,0.723,0.222,0.784,0.421,1.445,1.849,6.27,1.742,0.562,1.481,0.433,4.76,0.743,0.201,0.888,17.62,0.623,3.261,3.079,2.205,3.465,0.201,1.93,0.548,0.707,0.469,0.932,0.556,3.269,4.731,0.416,0.331,0.381,0.31,8.815,0.356,9.069,0.226,9.445,0.82,3.851,10.977,2.875,3.069,9.876,0.522,0.986,0.551,2.606,6.636,7.818,29.553,7.51,3.731,3.081,23.02,9.201,4.533,25.859,1.124,2.954,9.756,2.698,16.868,1.913,0.82,48.917,4.671,4.985,2.873,18.188,3.717,3.301,16.26,54.194,21.931,3.997,21.83,9.044,3.554,55.552,5.636,8.123,7.45,8.765,64.218,70.147,62.535,86.042,154.858,114.136,32.842,24.352,111.673,80.597,41.009,35.76,91.486,349.766
2007-05-10,14.066,1.599,0.52,2.38,0.734,23.949,1.136,11.015,0.282,1.39,0.432,1.857,2.503,34.161,18.356,12.347,4.392,12.749,5.603,0.302,0.153,1.53,0.141,0.344,0.134,21.116,8.449,0.501,0.789,0.818,1.305,0.124,1.916,1.873,0.147,1.391,0.641,0.277,9.817,5.085,0.311,0.208,0.996,10.087,1.891,0.261,17.138,31.789,14.336,0.294,0.333,4.548,0.472,2.674,17.685,1.705,0.821,1.006,1.53,1.374,1.703,2.886,1.104,0.427,1.368,5.756,1.143,1.689,36.861,1.371,0.366,2.313,6.022,2.902,1.005,0.979,3.078,0.175,1.744,9.192,0.578,0.198,1.136,0.271,1.708,2.8,3.67,2.595,1.308,0.81,0.519,0.39,0.296,7.903,1.406,0.665,1.104,1.51,23.385,1.305,9.507,0.55,0.539,0.996,12.271,0.079,0.985,0.391,1.776,1.384,0.624,0.605,0.319,1.177,0.733,0.78,5.998,2.17,5.749,2.678,1.608,5.914,12.974,5.775,7.012,0.991,1.5,1.881,0.0,3.108,0.381,0.733,0.232,0.152,6.273,1.807,1.254,0.703,0.295,0.581,0.579,0.975,2.083,4.476,0.378,0.794,5.487,0.854,1.044,0.163,3.419,5.458,1.992,0.882,16.021,11.079,1.63,0.779,36.136,7.035,2.782,0.339,0.452,2.111,6.384,13.701,19.067,1.169,1.285,13.391,10.463,0.977,0.993,5.692,5.697,0.0,5.536,1.149,0.828,0.879,2.162,4.421,4.677,6.54,10.963,25.67,6.357,11.19,3.082,0.669,0.442,7.132,0.861,0.305,2.55,2.508,3.764,0.95,14.829,29.17,0.528,0.767,0.188,2.536,0.724,1.846,1.965,8.471,0.675,43.039,2.728,6.211,4.403,23.324,0.448,0.243,0.872,0.907,1.787,3.263,3.228,10.94,3.762,13.148,9.63,2.571,6.573,0.869,14.187,20.566,25.874,4.414,0.679,26.576,0.379,7.293,0.62,2.018,1.022,12.325,0.937,0.601,0.63,13.521,20.498,0.319,0.662,13.726,33.727,2.715,12.081,21.884,10.327,1.651,0.958,0.59,1.556,1.633,10.675,16.772,1.602,0.723,4.887,2.963,8.659,1.141,0.76,1.403,6.426,2.545,2.311,12.39,13.227,0.565,0.232,19.14,34.178,16.373,8.495,35.725,0.95,3.658,14.422,3.469,2.871,6.885,27.374,1.992,9.761,9.553,36.329,1.712,10.652,1.459,23.493,6.909,28.059,4.147,20.223,6.315,2.278,7.154,7.098,14.706,26.68,9.728,3.653,5.413,1.643,1.691,2.379,3.325,12.073,1.186,2.635,2.483,49.084,31.973,3.106,1.461,3.69,9.671,1.873,3.084,12.261,33.042,44.772,14.858,34.354,1.195,1.822,6.855,34.097,1.426,2.106,2.956,8.635,3.829,51.604,20.45,34.338,52.066,13.316,2.16,31.45,44.809,29.069,4.298,1.691,1.72,2.12,6.868,2.765,13.164,23.082,15.779,2.283,1.889,1.987,1.202,2.278,44.29,27.424,4.704,2.779,2.644,4.054,2.883,2.111,41.271,2.957,15.385,3.737,15.764,43.999,2.915,13.25,10.31,20.199,20.444,59.771,39.311,11.55,2.406,2.848,2.764,15.058,59.961,24.021,12.642,6.259,54.683,37.796,53.394,31.958,2.827,2.87,6.435,72.686,2.072,57.078,51.85,2.618,52.223,41.93,10.138,79.895,1.842,4.98,3.051,51.056,4.278,3.749,14.512,51.986,29.131,3.338,12.15,25.147,17.819,31.663,22.953,3.488,72.61,70.026,4.923,23.725,8.423,19.329,32.426,96.744,4.038,5.7,8.813,37.39,60.058,39.348,43.541,72.119,3.933,5.311,10.637,5.838,6.312,73.468,11.651,68.004,49.879,7.663,15.235,129.715,116.782,17.601,43.853,15.908,10.113,35.824,8.813,75.792,11.056,147.459,19.408,10.791,164.738,18.12,8.969,12.95,23.997,21.547,97.672,10.725,13.019,134.171,25.537,12.147,106.716,29.785,12.44,28.625,86.548,240.872,16.596,16.642,34.19,108.806,94.608,18.727,37.21,41.075,47.19,47.961,50.613,142.008,60.227,48.886,33.528,39.428,183.227,194.177,28.034,86.091,425.125,438.167,410.445,1.599,1.24,0.633,0.156,0.633,0.289,1.138,1.35,4.646,1.59,0.519,1.217,0.367,3.969,0.588,0.145,0.637,12.774,0.359,3.625,2.787,1.358,3.392,0.133,1.49,0.324,0.58,0.366,0.613,0.381,1.941,3.804,0.314,0.203,0.491,0.225,7.989,0.218,11.536,0.258,11.029,0.732,3.062,7.744,3.141,2.075,7.829,0.448,0.7,0.314,2.273,8.007,9.287,35.153,6.787,3.314,2.867,28.723,10.524,3.949,29.8,0.698,2.281,8.55,2.071,13.117,1.491,0.605,61.445,3.884,4.668,2.58,18.807,3.269,2.659,12.08,63.088,17.233,3.442,23.981,8.541,3.208,67.61,4.788,6.447,6.6,7.202,56.849,74.204,74.401,84.422,165.858,131.025,31.199,20.655,113.344,78.605,41.965,32.294,89.271,390.89
2007-05-11,13.402,1.392,0.481,1.973,0.446,24.704,0.941,9.364,0.156,1.096,0.335,1.42,2.005,37.853,18.242,12.173,2.904,11.13,4.117,0.19,0.086,1.108,0.057,0.215,0.073,16.304,5.477,0.571,0.919,0.564,0.941,0.081,1.678,1.825,0.217,1.113,0.444,0.207,9.104,3.231,0.168,0.125,0.803,7.602,1.333,0.18,17.703,33.152,13.99,0.143,0.21,2.88,0.368,1.684,17.85,1.27,0.505,0.746,1.079,1.104,1.212,2.177,0.848,0.333,0.848,3.344,0.643,1.273,38.935,1.164,0.209,1.186,5.529,2.132,0.677,0.782,1.644,0.062,1.127,6.281,0.421,0.119,0.861,0.244,1.264,1.601,2.495,1.597,1.053,0.702,0.316,0.595,0.172,7.704,1.115,0.515,0.727,1.042,23.013,0.981,8.839,0.363,0.469,0.653,11.422,0.033,0.857,0.186,1.352,1.094,0.443,0.281,0.126,1.103,0.655,0.638,6.223,1.733,5.15,2.244,1.171,4.058,11.074,4.826,4.441,0.796,1.185,0.982,0.0,2.481,0.204,0.557,0.356,0.234,4.819,1.339,0.851,0.471,0.19,0.348,0.528,0.63,1.374,3.243,0.235,0.535,4.245,0.65,0.805,0.09,2.561,4.263,1.884,0.623,15.387,8.687,1.415,0.695,32.464,5.238,2.228,0.377,0.506,1.639,5.184,11.685,19.599,0.641,0.95,12.874,10.428,1.022,0.89,2.939,4.946,0.0,5.442,1.302,0.876,0.656,1.285,4.679,3.96,5.627,10.352,22.46,5.677,9.899,2.528,0.605,0.265,4.784,0.472,0.282,1.657,2.231,3.131,0.906,13.332,27.76,0.309,0.735,0.238,2.24,0.824,1.591,1.772,8.473,0.363,42.971,2.572,3.954,2.48,21.967,0.333,0.193,0.592,0.685,1.026,3.092,2.859,10.972,2.469,10.689,8.22,2.255,5.323,0.703,13.743,18.359,25.499,4.663,0.501,26.818,0.416,5.669,0.552,1.521,0.721,10.898,0.576,0.484,0.488,13.212,21.297,0.248,0.739,10.171,37.103,2.39,12.233,21.142,9.402,2.027,0.872,0.528,1.368,1.43,9.099,15.846,1.061,0.481,2.691,2.348,9.061,0.672,0.695,1.062,4.189,1.404,1.577,10.747,13.608,0.436,0.175,17.444,35.717,15.928,8.572,39.419,0.632,2.762,13.509,2.855,2.072,5.271,25.826,1.398,7.392,7.559,33.469,1.711,9.272,1.264,21.989,4.898,26.086,3.324,15.924,4.982,1.87,5.509,6.126,14.259,28.427,5.996,3.238,3.988,1.254,1.147,1.685,2.574,9.156,0.82,1.998,1.849,49.337,30.716,2.303,1.127,2.817,6.758,1.628,2.902,9.097,33.705,46.403,14.19,34.748,0.828,1.478,6.466,30.898,1.111,1.413,2.604,6.049,3.217,48.593,19.842,35.202,54.459,10.73,2.027,28.25,48.82,25.595,3.633,1.688,1.183,1.674,4.611,2.227,10.311,20.093,15.37,1.739,1.549,1.291,0.803,2.357,45.573,25.408,3.394,2.07,2.06,3.003,2.515,1.9,41.597,2.569,9.833,3.516,15.377,39.436,2.319,9.506,8.155,16.112,20.221,50.817,39.831,9.512,1.784,2.042,1.914,11.891,64.413,23.251,10.984,4.829,52.919,38.849,55.694,31.737,2.006,2.13,5.759,66.352,1.412,57.284,48.692,2.025,52.329,41.955,7.174,84.459,1.249,4.065,2.22,52.247,4.242,3.274,12.321,45.931,23.698,2.434,9.606,17.346,17.015,31.895,18.352,2.425,76.593,66.402,4.308,24.115,7.492,15.378,30.708,102.001,3.522,5.016,7.911,35.086,53.856,35.194,32.492,69.437,2.839,5.15,8.636,4.763,6.181,70.472,10.36,61.415,37.216,5.907,12.082,119.348,124.026,13.912,36.1,14.241,10.643,27.969,7.3,80.99,11.153,158.226,15.557,9.625,153.898,14.589,7.232,12.441,20.27,17.665,105.067,9.947,11.213,140.876,21.62,9.314,116.626,26.493,11.428,30.35,75.948,258.181,12.728,14.198,35.245,119.858,85.792,16.102,37.293,35.209,44.315,40.775,51.874,157.247,55.949,51.797,31.883,37.683,204.343,222.545,23.742,82.072,472.971,491.824,459.952,1.081,0.845,0.444,0.088,0.468,0.201,0.865,1.055,3.539,0.844,0.398,0.696,0.282,2.586,0.473,0.093,0.52,8.591,0.227,2.377,1.595,0.895,2.3,0.081,1.133,0.182,0.486,0.233,0.419,0.267,1.228,1.8,0.484,0.317,0.522,0.264,4.949,0.105,11.857,0.353,9.561,0.584,2.412,5.673,2.008,1.419,5.281,0.533,0.628,0.227,1.412,7.396,10.429,39.058,5.635,2.943,2.304,28.683,8.343,3.329,23.431,0.633,1.6,7.036,1.491,9.333,0.843,0.748,71.168,2.965,3.898,2.125,13.982,2.497,1.954,8.818,63.636,12.806,3.743,23.911,8.185,2.443,74.776,3.847,4.699,5.761,5.704,46.24,74.604,80.383,79.298,175.23,141.371,28.242,16.393,109.854,74.336,40.737,27.625,84.812,432.857
2007-05-12,12.925,1.667,0.565,1.528,0.3,22.881,1.343,8.571,0.071,0.849,0.3,1.55,1.416,39.031,14.862,10.059,2.551,9.206,3.193,0.104,0.061,0.791,0.031,0.16,0.046,11.296,4.127,0.512,0.788,0.382,0.668,0.068,1.671,1.767,0.176,0.849,0.338,0.179,7.665,2.763,0.09,0.08,0.604,4.913,2.544,0.145,17.003,33.328,12.295,0.374,0.156,2.038,0.309,1.269,17.846,1.005,0.315,1.17,0.865,0.924,1.791,2.039,0.683,0.29,0.76,3.666,0.544,1.12,36.496,1.853,0.236,0.966,3.899,2.034,0.447,1.416,0.927,0.034,0.626,5.175,0.284,0.314,0.688,0.193,0.888,1.02,2.033,1.219,0.897,1.047,0.18,0.908,0.104,6.706,0.911,0.391,0.681,0.957,18.094,0.835,5.962,0.259,0.408,0.401,9.384,0.016,0.771,0.09,1.049,0.814,0.294,0.117,0.05,1.312,0.761,0.648,5.794,2.006,4.653,2.998,1.339,3.706,10.151,4.645,3.471,0.674,1.011,1.076,0.001,3.346,0.101,0.36,0.285,0.189,4.067,1.9,0.586,0.323,0.123,0.241,0.997,0.657,0.981,4.098,0.15,0.347,3.252,0.444,0.603,0.051,2.192,3.926,2.391,0.481,13.282,7.331,1.464,0.845,29.279,4.204,2.247,0.556,0.715,2.314,4.425,8.914,18.105,0.6,0.944,13.459,10.88,1.309,1.301,3.983,4.221,0.0,5.241,2.181,1.472,0.883,1.125,4.873,4.178,5.696,9.897,21.975,5.965,10.485,2.839,0.897,0.462,3.792,0.681,0.362,1.495,2.193,5.923,1.019,11.97,25.509,0.469,1.122,0.422,2.347,1.295,1.532,1.854,8.519,0.437,42.905,2.626,2.572,2.178,20.692,0.383,0.175,0.396,0.683,0.981,2.428,2.692,11.046,1.424,10.607,7.956,4.346,3.756,0.779,11.427,14.03,25.43,4.177,0.373,26.036,0.952,5.983,0.944,1.446,0.484,9.044,0.29,0.437,0.554,11.287,19.288,0.225,1.375,8.643,33.613,2.167,12.042,19.641,8.873,2.341,0.913,1.231,2.062,1.423,7.432,14.808,1.172,0.658,3.008,2.136,9.081,0.737,1.108,1.672,4.626,0.918,1.056,9.597,11.867,0.567,0.233,16.68,36.963,16.195,7.729,41.379,0.643,2.871,12.475,2.182,1.917,4.343,21.725,1.046,5.662,7.423,30.342,2.265,8.782,1.719,21.179,3.898,24.964,2.533,13.413,4.179,2.466,4.913,10.576,13.696,26.959,5.707,3.31,3.391,1.066,0.752,1.192,2.077,6.692,0.51,1.469,1.337,40.323,28.808,2.954,1.151,2.362,5.029,1.387,3.598,6.794,31.149,47.204,12.449,30.042,1.085,1.194,6.181,28.335,0.864,0.946,4.145,3.911,4.944,46.132,17.122,31.704,56.122,8.873,1.841,28.265,50.205,26.174,3.285,2.17,1.733,1.336,3.667,1.87,11.883,19.043,15.207,1.457,1.22,0.737,0.519,3.775,43.34,22.846,3.268,1.46,1.544,2.436,2.581,2.139,41.315,3.532,8.858,4.55,15.217,36.892,1.879,7.911,8.481,16.753,19.021,45.062,36.826,9.337,1.278,1.476,1.168,14.057,66.183,20.431,10.832,6.307,50.537,36.151,51.92,28.2,2.697,1.549,5.754,59.463,0.912,52.724,46.787,1.599,47.822,40.419,5.509,87.009,0.805,6.602,1.615,52.236,6.105,4.365,11.879,42.459,20.311,1.767,8.044,14.602,16.767,28.843,19.082,1.559,71.868,62.188,3.742,22.052,7.798,12.117,27.512,104.75,4.378,5.049,8.038,30.623,48.764,30.952,26.022,65.851,1.967,7.346,10.364,3.709,8.615,66.872,10.427,55.141,30.112,4.572,10.078,111.855,127.351,11.354,35.016,14.067,11.13,22.402,5.834,77.803,11.923,164.135,12.573,8.273,143.59,16.65,5.727,12.842,16.579,19.968,102.808,12.682,9.392,134.284,23.243,6.993,117.835,22.534,13.507,31.785,69.353,267.838,9.775,11.772,36.159,123.551,78.022,13.36,38.174,35.755,43.861,40.098,51.403,162.861,50.611,53.101,30.351,35.711,214.669,241.476,19.487,77.806,504.657,531.217,505.522,0.689,0.583,0.288,0.057,0.348,0.153,0.666,1.209,3.252,0.531,0.309,0.353,0.235,1.986,0.41,0.074,0.464,5.918,0.178,1.933,1.364,0.806,1.635,0.064,1.225,0.122,0.696,0.178,0.325,0.219,1.138,0.795,0.469,0.273,0.359,0.276,3.496,0.056,10.094,0.268,6.654,0.345,1.989,4.907,1.132,1.402,3.748,0.496,0.648,0.199,0.962,5.729,9.628,39.538,4.354,2.753,1.875,24.969,5.752,2.768,17.096,0.542,1.133,5.464,1.01,6.965,0.424,0.71,72.54,2.79,3.006,2.101,9.15,1.848,1.887,7.151,55.1,9.906,4.497,22.877,8.683,1.64,74.041,3.113,3.395,5.737,4.517,37.296,72.748,78.381,71.897,179.145,139.935,24.443,12.599,103.475,69.096,38.982,22.761,80.328,475.563
2007-05-13,14.714,2.378,0.998,1.204,0.598,21.66,1.841,10.063,0.468,0.671,0.768,2.433,1.165,37.003,14.989,11.214,3.475,9.79,3.072,0.265,0.224,1.307,0.363,0.148,0.223,10.399,4.812,0.884,0.96,0.687,0.754,0.547,2.03,1.736,0.498,0.997,0.57,0.341,7.682,5.993,0.505,0.243,0.456,4.415,4.887,0.298,16.334,33.894,12.242,0.62,0.38,3.052,0.483,1.71,18.94,1.495,0.862,2.222,1.683,1.246,3.638,3.375,1.467,0.908,1.524,7.705,1.145,1.522,34.006,3.488,0.512,2.203,5.08,3.059,0.816,2.954,1.59,0.577,1.48,8.286,0.477,0.633,1.281,0.586,0.868,1.628,2.141,1.373,1.397,1.97,0.551,1.713,0.364,6.685,0.932,0.468,0.915,1.131,17.374,1.716,7.925,0.697,0.781,1.06,8.93,0.454,1.23,0.611,1.372,0.699,0.444,0.9,0.65,1.931,1.188,0.895,5.473,3.215,5.132,5.081,1.953,5.829,13.05,6.592,6.08,0.854,1.41,3.319,0.001,5.702,0.437,0.587,0.764,0.513,5.682,3.721,1.16,0.555,0.316,0.969,1.809,1.093,0.944,7.027,0.65,0.53,4.6,0.502,0.642,0.33,2.321,5.114,3.82,0.666,12.765,8.3,2.004,1.32,30.031,5.166,2.689,0.859,1.062,4.746,4.99,8.35,17.229,0.798,1.203,16.172,12.68,1.908,2.156,10.133,3.873,0.0,5.097,3.41,2.228,1.17,1.539,5.068,6.016,7.473,11.752,23.341,6.362,11.81,4.155,1.122,0.618,4.566,0.978,0.393,1.823,2.428,9.438,1.456,13.347,27.031,0.544,1.92,0.708,2.846,2.171,1.64,1.966,9.433,0.644,42.859,3.391,3.381,3.048,21.763,0.799,0.462,0.653,1.155,1.333,2.387,2.719,12.564,1.488,14.776,10.098,7.693,3.599,1.414,9.644,12.716,26.802,3.588,0.754,27.689,1.978,9.952,1.801,2.267,1.038,9.556,0.859,0.978,0.839,11.708,18.826,0.804,2.469,10.5,30.768,2.734,12.347,20.501,9.839,3.132,1.341,2.52,3.367,1.902,7.644,15.684,1.589,0.889,6.62,2.406,9.647,1.035,1.715,4.186,8.826,1.314,1.225,10.241,10.984,0.912,0.457,19.373,39.93,17.742,8.044,40.64,0.996,4.451,12.961,2.24,2.882,5.61,20.09,1.671,4.956,9.712,30.655,3.618,10.331,2.755,24.185,4.006,26.981,2.765,14.618,4.801,4.005,6.118,17.079,15.279,25.887,11.747,3.887,3.975,2.091,1.206,2.145,2.94,7.265,1.086,1.409,1.624,39.563,30.42,5.326,2.01,2.947,5.838,2.035,5.779,7.554,29.947,52.483,12.368,30.156,1.658,2.317,7.727,32.058,1.43,1.991,7.715,4.519,8.555,46.506,16.274,31.543,60.301,10.07,2.922,32.376,51.215,35.838,4.306,3.737,2.321,1.422,3.86,2.649,17.055,24.625,17.062,2.786,1.456,1.995,1.164,5.916,43.24,23.672,3.934,2.962,2.092,2.578,3.638,3.226,43.04,6.478,17.823,7.225,17.051,40.95,3.242,8.345,11.443,24.858,18.95,53.972,36.117,11.181,1.942,2.513,2.524,20.688,69.329,20.33,12.899,10.978,50.852,34.557,51.262,26.764,3.589,2.061,6.675,59.767,1.503,51.721,51.539,1.924,47.891,42.918,5.407,92.788,1.595,12.277,2.497,54.62,9.693,7.755,13.344,48.236,20.915,2.725,9.654,24.77,18.631,27.283,27.93,2.936,68.676,59.918,4.949,21.659,9.699,10.644,28.466,111.324,7.482,6.985,9.793,31.913,50.805,29.296,36.179,63.238,2.781,11.731,16.707,4.091,13.556,64.748,12.882,55.74,41.449,5.539,12.773,119.356,133.649,13.59,44.87,17.261,11.665,20.381,5.874,75.696,12.75,171.577,14.282,7.203,150.38,25.843,7.629,13.683,15.867,30.252,101.347,20.135,9.227,129.105,33.928,8.136,118.751,20.522,20.609,33.052,73.853,281.299,12.509,12.096,37.164,125.786,78.158,13.676,39.628,46.743,45.987,51.179,50.517,167.671,47.891,53.25,32.207,37.055,225.307,257.855,21.182,75.156,534.85,563.147,545.801,0.985,0.523,0.352,0.236,0.439,0.269,0.578,1.614,4.228,1.199,0.844,1.325,0.678,3.061,0.935,0.078,1.493,4.667,0.893,2.858,2.094,1.719,1.84,0.059,2.025,0.616,1.118,0.663,0.354,0.8,2.241,1.577,0.869,0.676,0.378,0.451,3.409,0.348,9.023,0.331,5.302,0.843,2.178,5.305,1.6,2.589,5.53,0.778,0.909,0.198,1.346,5.098,9.007,37.984,4.243,3.501,2.356,22.09,5.396,2.916,16.186,1.663,2.358,5.278,1.386,8.9,1.791,1.331,69.538,3.76,3.201,3.223,9.054,1.631,2.649,7.113,53.333,9.07,6.773,22.714,11.574,2.465,71.574,5.481,5.481,7.817,4.403,41.209,70.382,76.085,66.823,178.227,136.04,21.948,13.521,98.997,66.624,39.506,23.982,77.818,519.443
2007-05-14,17.68,3.206,1.458,1.674,1.568,24.716,4.032,15.157,1.197,1.188,2.799,5.859,2.017,37.927,16.498,11.643,6.906,13.119,3.888,0.855,0.76,4.2,0.637,0.557,0.798,14.411,7.361,1.789,2.204,1.702,1.796,1.038,2.923,1.764,0.773,2.191,1.6,0.909,7.55,8.59,1.429,0.893,0.826,6.628,8.691,0.925,16.584,35.205,12.707,1.815,0.91,4.883,1.226,2.655,19.18,2.957,1.904,3.873,3.816,2.551,6.391,8.767,3.287,1.633,2.332,9.437,1.731,2.954,34.422,6.791,1.108,3.363,6.902,5.476,1.966,5.93,3.095,0.787,3.28,11.247,1.1,1.314,2.506,0.866,2.137,2.174,2.924,2.182,3.131,4.6,1.552,2.97,1.137,6.389,1.789,1.127,1.406,1.638,21.548,3.082,9.953,1.417,1.453,2.564,8.196,0.814,2.249,1.089,3.015,1.708,1.304,2.083,1.255,2.787,1.733,1.581,6.675,5.406,7.102,8.9,3.771,7.945,16.892,7.647,10.04,1.674,3.478,5.208,0.004,9.788,1.787,1.995,1.174,0.752,14.419,7.063,2.411,1.57,0.963,1.897,8.476,1.753,1.322,13.286,1.429,1.341,7.429,1.375,1.567,0.896,3.433,7.758,5.964,1.55,12.111,10.331,2.98,1.956,32.96,6.626,3.056,1.12,1.451,8.445,6.076,10.425,17.823,1.235,1.365,16.32,13.04,2.66,2.626,11.05,3.898,0.0,5.063,4.699,3.598,1.702,2.342,5.41,5.7,7.33,11.91,24.059,6.204,12.095,4.354,1.615,1.031,6.836,1.525,0.633,2.804,2.973,14.015,2.172,16.118,31.047,1.011,2.798,0.909,3.681,2.982,2.156,2.761,9.712,1.107,42.867,6.078,5.827,4.855,26.287,1.178,1.47,1.959,1.856,2.025,2.698,3.324,13.898,2.064,16.238,11.79,12.351,3.998,2.288,11.916,16.67,27.754,3.936,1.557,30.187,3.453,16.677,3.363,3.574,2.265,12.571,2.488,2.196,0.987,14.935,21.693,1.66,4.461,16.092,32.034,5.303,12.805,22.946,10.764,4.892,1.939,4.122,5.721,2.8,9.355,17.826,2.455,1.661,8.329,3.395,10.047,1.542,3.868,10.575,18.217,2.205,1.793,11.869,13.387,2.804,1.869,24.1,42.424,17.989,8.674,41.554,1.621,9.352,17.427,3.876,4.512,13.031,23.234,3.217,6.206,17.392,33.586,5.163,16.96,5.976,28.632,6.076,31.086,5.674,20.629,7.321,9.574,10.705,25.891,15.529,28.449,15.037,5.175,5.793,4.671,2.887,4.296,5.563,10.181,3.893,2.436,3.914,47.593,33.703,9.53,3.096,4.956,9.155,3.521,8.187,11.173,30.577,59.164,16.023,31.184,4.9,3.795,12.888,38.313,3.949,5.099,16.883,6.681,15.313,47.673,15.225,37.235,62.998,12.54,5.63,34.066,52.206,38.289,9.603,7.293,3.493,2.88,5.618,5.397,32.636,30.24,20.788,4.825,3.172,3.917,2.69,8.597,48.203,27.715,6.902,5.91,3.558,3.686,5.396,4.748,44.556,10.717,23.825,9.899,20.761,46.507,5.357,13.024,33.794,40.823,23.923,67.655,41.452,19.423,4.383,4.351,4.795,39.765,70.596,23.652,22.634,19.271,52.32,35.191,51.537,25.319,5.277,5.147,8.557,68.39,3.624,58.102,59.674,4.311,55.796,47.395,7.493,96.024,4.885,24.886,5.503,55.828,13.912,12.605,21.792,55.487,29.031,5.482,19.87,33.884,22.833,25.753,46.717,7.072,75.574,61.296,8.284,24.584,13.097,12.128,38.767,115.129,12.002,10.432,12.918,44.047,57.727,33.878,49.451,63.039,5.861,16.405,31.254,8.473,18.97,64.985,17.327,62.935,56.695,9.597,24.884,135.734,136.846,25.439,74.494,22.793,12.382,25.009,10.488,82.23,14.316,176.584,23.207,7.818,169.644,46.775,13.866,15.893,20.887,54.6,109.325,29.698,12.621,126.47,64.356,14.274,126.33,22.686,30.168,34.413,101.497,290.758,20.946,16.945,38.572,133.642,99.596,18.497,42.061,84.484,50.141,89.845,50.619,177.981,54.715,53.438,39.528,44.686,242.968,276.681,31.437,77.67,563.73,594.354,585.944,2.388,1.528,0.809,0.434,0.9,0.652,0.914,5.47,7.366,2.111,1.553,2.736,1.172,5.693,1.672,0.363,2.48,5.462,1.551,4.216,3.32,3.521,2.291,0.43,3.209,1.308,2.346,1.227,1.301,1.314,4.38,3.754,1.419,0.93,1.585,0.76,6.746,0.758,11.926,0.898,7.468,0.712,2.979,8.953,2.237,4.418,9.746,1.472,1.567,1.428,1.859,6.329,10.106,38.013,9.177,7.151,4.442,27.081,6.279,4.496,22.018,2.784,4.506,8.755,3.227,14.564,4.217,2.256,69.669,5.587,5.515,5.18,13.237,3.071,5.889,10.878,61.707,12.02,11.907,27.554,16.713,4.634,75.329,9.01,9.575,11.847,6.682,54.418,69.257,83.715,68.248,178.374,132.92,23.434,20.731,106.054,81.124,45.878,34.137,80.943,565.277
2007-05-15,18.935,2.846,0.789,3.011,1.904,26.606,4.358,14.745,1.222,2.345,2.348,6.994,3.8,41.343,13.875,8.943,10.495,12.608,4.962,1.185,0.518,6.55,0.387,0.474,0.65,15.28,6.671,1.725,2.459,2.193,2.833,0.728,2.37,1.812,0.465,2.91,1.78,0.755,6.286,7.935,1.256,0.913,1.971,7.289,9.609,1.029,14.94,33.609,11.074,1.393,0.734,5.199,1.337,2.925,16.227,3.506,1.974,4.969,4.57,3.404,8.443,15.854,3.679,1.3,2.226,8.401,1.604,3.919,37.462,8.288,0.765,3.218,5.59,7.677,1.942,6.691,2.661,0.337,3.552,11.188,1.349,1.14,2.744,0.63,4.055,1.447,3.859,2.818,3.998,5.369,1.749,2.305,1.197,5.426,3.2,1.763,1.816,2.155,19.912,3.011,7.582,1.414,1.359,2.967,6.911,0.47,2.308,0.861,4.348,3.117,2.036,1.662,0.793,2.517,1.352,1.308,9.413,7.964,8.89,11.816,5.683,8.032,17.429,6.856,10.818,2.286,5.016,4.416,0.002,12.734,1.823,2.656,0.72,0.45,22.272,9.08,2.666,2.359,1.293,1.601,8.932,2.227,1.831,18.137,1.308,1.884,8.497,2.341,2.758,0.835,4.679,11.302,6.313,1.88,9.673,9.555,3.453,2.036,33.532,5.594,2.733,0.659,0.998,9.871,5.444,10.665,16.716,0.909,1.094,12.846,11.042,2.526,1.606,8.882,3.961,0.0,5.021,3.976,3.291,1.429,2.374,5.974,3.362,4.675,9.004,22.449,5.644,10.69,3.155,1.296,0.946,6.283,0.881,0.571,3.149,3.676,13.091,2.2,15.949,31.264,0.865,2.734,0.606,4.618,2.172,2.098,2.456,8.064,1.139,42.867,6.768,5.361,3.885,27.641,0.901,1.079,2.264,1.595,2.049,2.218,3.677,12.799,1.556,14.402,11.05,12.509,3.147,2.009,12.702,17.935,24.929,3.672,1.583,27.811,2.994,23.713,3.858,3.799,2.422,13.281,3.06,2.304,0.862,14.833,21.822,1.408,4.087,23.386,35.668,6.328,11.273,22.381,9.332,4.582,1.881,4.453,6.999,3.276,9.194,17.649,2.451,1.612,7.371,4.221,8.808,1.439,4.474,12.795,24.836,1.786,1.789,10.808,14.564,2.563,1.296,25.054,39.762,15.401,7.44,42.604,2.06,14.156,19.462,5.757,4.419,20.634,25.302,4.218,9.613,24.934,34.033,4.483,26.692,7.701,30.713,8.789,33.52,9.139,27.504,12.519,13.322,19.659,25.359,12.415,31.058,13.914,5.162,7.432,5.244,4.024,5.218,7.369,11.769,4.499,3.317,5.284,44.888,31.903,12.61,2.677,5.731,8.425,3.886,8.105,10.755,28.412,57.821,19.639,27.017,4.872,3.89,14.274,39.848,4.04,5.293,20.73,6.223,18.695,46.392,13.117,37.377,59.224,11.206,6.445,29.11,50.966,28.669,12.43,8.02,3.116,4.793,6.806,7.207,40.085,30.706,21.992,4.993,4.1,3.918,3.16,7.633,51.078,27.104,7.578,6.317,4.943,4.78,4.905,4.074,40.489,11.48,22.412,9.079,21.982,45.072,5.77,16.481,48.502,55.863,28.249,67.712,43.662,26.974,5.839,5.134,5.084,47.934,66.413,24.222,32.808,25.249,51.218,32.826,46.166,21.918,4.727,5.993,9.56,75.416,5.064,61.457,64.375,5.857,56.591,45.371,8.807,90.412,5.858,30.018,7.367,51.133,12.434,13.502,30.045,55.178,35.884,7.144,30.229,34.022,24.347,22.537,63.327,8.728,80.89,63.356,10.116,25.222,12.882,14.047,44.259,107.434,13.344,9.808,13.07,46.718,61.386,43.419,52.451,64.044,8.299,14.131,43.024,11.167,16.708,65.676,17.489,68.378,60.335,13.12,36.7,146.399,129.102,38.792,102.63,23.018,13.245,29.757,14.728,86.378,14.804,170.082,34.875,10.497,183.548,64.419,17.878,16.874,29.676,74.348,113.274,30.163,15.519,116.155,84.273,20.247,130.041,28.424,32.156,35.894,136.362,279.332,26.342,20.656,39.882,137.978,133.456,22.523,43.505,111.943,52.381,122.439,52.109,182.426,81.726,53.976,48.544,54.716,251.991,289.118,39.644,81.973,568.633,608.172,618.285,3.075,2.403,1.084,0.325,1.186,0.788,1.765,8.855,11.913,1.557,1.173,2.52,0.854,7.008,1.475,0.294,2.015,8.717,1.227,3.493,2.803,3.802,1.618,0.312,2.807,1.073,2.772,0.834,1.672,0.997,4.553,3.049,1.11,0.6,1.454,0.695,6.16,0.609,13.444,0.739,8.503,0.329,6.024,14.477,1.647,4.451,11.333,1.397,1.681,1.331,1.319,7.405,12.066,39.072,18.301,12.291,5.513,28.358,5.021,5.921,22.535,2.042,4.693,13.758,4.705,17.526,3.813,1.901,74.255,5.633,7.257,5.081,13.575,3.796,7.744,13.291,60.011,17.752,12.587,31.457,19.024,5.418,80.042,9.637,11.131,11.205,9.87,61.664,69.369,92.49,73.708,185.694,124.538,27.91,27.775,131.885,116.765,53.945,43.098,85.825,603.926
2007-05-16,18.626,2.078,0.599,3.213,1.548,26.41,3.691,11.332,0.884,2.498,1.698,6.013,4.07,40.635,14.107,9.656,10.33,10.059,4.996,0.928,0.425,5.559,0.221,0.427,0.467,11.66,5.184,1.283,1.935,1.767,2.522,0.474,1.749,1.831,0.299,2.679,1.461,0.66,6.47,6.761,0.856,0.674,2.055,6.904,8.087,0.864,13.873,30.527,10.233,0.824,0.61,4.189,1.113,2.376,14.255,2.869,1.393,4.515,3.624,2.823,7.997,16.541,2.682,0.835,1.59,7.442,1.088,3.21,36.298,7.115,0.527,2.378,6.374,7.266,1.4,5.439,2.637,0.25,2.704,9.926,1.057,0.849,2.055,0.408,3.957,1.048,3.932,2.782,3.437,4.076,1.393,1.582,0.906,6.174,3.108,1.595,1.78,2.114,20.1,2.139,8.721,0.973,0.957,2.371,8.139,0.361,1.741,0.557,3.859,2.99,1.711,1.099,0.503,1.844,0.928,0.894,8.234,8.156,8.054,11.51,5.275,6.416,15.466,5.884,9.153,1.965,4.15,3.296,0.001,11.946,1.385,2.197,0.533,0.333,22.854,8.226,1.989,2.108,1.033,1.01,5.149,2.044,1.757,16.89,0.918,1.661,7.784,2.056,2.575,0.615,4.314,11.797,5.079,1.656,9.941,7.633,2.795,1.604,32.076,4.23,2.38,0.482,0.699,7.945,4.457,9.078,14.538,0.653,0.817,11.602,10.123,1.879,1.209,7.981,3.814,0.0,4.92,2.951,2.63,1.162,1.919,6.662,2.951,3.599,8.337,22.175,5.832,10.61,3.293,1.068,0.662,5.394,0.91,0.461,2.795,3.458,11.257,1.61,14.91,28.711,0.652,2.105,0.478,4.184,1.64,1.721,1.99,7.73,0.804,42.844,5.581,4.326,3.766,25.359,0.61,0.853,1.932,1.126,1.864,1.614,2.711,11.445,1.11,13.586,10.24,10.815,2.314,1.339,10.486,17.132,21.685,2.769,1.132,23.843,2.598,24.966,3.26,3.072,1.771,12.842,2.464,1.815,0.825,14.674,21.293,0.956,3.312,26.17,34.485,5.126,10.307,20.033,8.554,3.12,1.39,3.674,6.225,2.661,7.9,15.819,1.958,1.405,6.483,3.76,8.084,1.275,3.71,11.105,24.015,1.878,1.643,9.74,12.586,1.62,0.829,23.616,35.295,13.772,7.562,39.753,1.975,14.482,16.718,5.452,3.598,22.727,23.503,4.04,11.884,27.649,33.073,3.513,30.869,6.615,30.593,8.896,33.132,9.199,32.178,13.885,11.826,22.691,22.336,11.881,29.476,12.501,4.852,7.465,4.592,4.052,4.77,7.292,10.98,3.876,3.393,5.063,45.548,29.021,12.758,1.94,5.703,8.643,3.355,6.824,9.999,25.571,52.093,17.619,27.337,3.578,3.184,12.723,38.178,3.688,4.688,19.564,5.477,18.074,44.318,14.417,37.067,53.854,8.966,5.543,25.426,50.231,22.226,11.73,6.718,2.472,4.753,7.011,6.412,38.841,28.096,22.12,3.965,3.883,3.113,2.638,6.211,49.771,24.559,7.305,5.204,5.411,5.08,3.831,3.079,37.513,9.342,19.96,7.881,22.127,39.563,4.987,15.711,44.906,58.643,25.951,59.13,40.279,30.531,5.822,5.24,4.328,46.574,66.081,21.505,37.03,24.74,48.821,29.564,45.399,22.377,3.937,5.927,9.286,75.173,5.03,59.142,64.332,6.028,57.233,41.673,9.184,83.371,5.362,27.947,6.58,48.067,10.286,10.992,34.609,50.084,40.695,6.886,33.884,31.179,24.461,22.67,67.358,8.168,82.293,62.686,9.878,23.325,12.034,14.924,41.258,98.606,11.672,7.986,12.448,43.85,59.498,49.044,48.896,64.005,8.511,11.611,46.085,11.574,13.568,65.239,16.465,68.334,55.586,14.224,40.322,147.142,126.071,43.775,115.053,21.528,14.105,31.032,16.499,85.128,15.365,164.369,42.221,13.116,185.842,70.082,18.239,17.031,38.144,81.29,112.383,26.18,17.619,110.621,91.474,22.42,131.767,36.001,29.072,37.321,159.16,265.092,28.75,23.134,41.233,141.158,161.396,25.099,44.634,125.041,53.153,138.03,54.174,183.203,108.277,55.068,52.349,59.465,252.032,293.532,43.062,85.091,561.56,607.993,634.913,2.657,2.201,0.94,0.269,1.073,0.676,1.775,8.343,13.196,2.533,0.752,1.791,0.534,6.159,0.975,0.256,1.298,10.419,0.759,3.25,2.425,2.97,1.156,0.265,2.192,0.646,1.978,0.525,1.401,0.625,3.462,3.632,0.734,0.395,1.102,0.483,4.088,0.347,11.192,0.557,8.723,0.211,7.062,17.085,1.114,3.209,9.749,1.027,1.276,1.085,0.987,7.032,11.063,39.112,23.173,15.425,5.089,24.795,3.755,5.935,18.256,1.374,3.714,15.832,4.634,16.504,2.78,1.371,75.073,4.959,7.185,3.927,12.582,3.994,6.847,13.405,60.4,20.53,10.143,29.577,17.718,4.978,82.981,8.252,11.309,9.101,11.436,60.293,69.218,92.647,77.544,198.013,117.871,34.436,31.778,164.567,149.498,59.575,47.358,88.664,630.791
2007-05-17,22.969,2.019,0.723,3.0,1.322,31.717,3.646,9.808,0.7,2.286,1.573,5.533,3.627,41.866,21.513,14.32,9.685,11.823,5.235,0.785,0.389,4.45,0.238,0.303,0.418,15.593,8.193,0.983,1.579,1.487,2.181,0.463,1.999,1.859,0.273,2.33,1.081,0.469,10.332,7.308,0.747,0.587,1.956,9.577,7.406,0.671,16.92,32.591,14.752,0.917,0.419,4.191,0.997,2.426,16.936,2.397,1.001,4.524,3.039,2.435,8.009,15.269,2.109,0.563,1.8,8.786,1.364,2.708,37.002,6.372,0.507,2.757,9.364,7.042,1.263,5.097,5.237,0.2,2.08,10.517,0.862,1.028,1.68,0.407,3.53,4.194,4.362,3.19,3.156,3.73,1.168,1.771,0.7,8.169,2.904,1.473,2.091,2.378,29.405,1.857,12.844,0.782,0.794,2.007,12.529,0.34,1.465,0.48,3.301,2.678,1.427,0.763,0.443,1.731,0.956,0.918,6.718,8.504,7.064,11.107,4.911,6.132,18.025,7.597,9.005,1.716,3.522,3.824,0.002,11.533,1.202,1.921,0.54,0.345,21.524,7.781,1.56,1.898,0.921,0.735,4.343,2.214,1.946,16.012,0.812,1.456,7.681,1.845,2.366,0.549,4.384,11.611,4.636,1.331,15.449,11.21,2.741,1.624,35.905,7.629,3.304,0.624,0.901,6.925,7.078,11.43,17.533,1.475,1.513,14.173,11.514,1.982,1.511,10.356,3.96,0.001,5.099,2.882,2.947,1.682,2.619,7.439,5.305,5.811,13.511,28.182,7.598,14.611,5.761,1.735,1.116,8.967,2.022,0.717,3.461,3.588,12.387,1.686,19.652,32.921,1.055,1.976,0.501,4.053,1.832,2.148,2.713,11.433,1.046,42.849,6.095,5.869,5.804,24.162,0.578,0.67,1.55,0.993,2.299,4.347,2.253,12.105,4.491,18.106,11.938,11.254,6.042,1.108,13.077,21.403,23.543,3.352,0.893,25.59,2.538,24.858,3.029,3.222,1.362,15.293,2.079,1.536,1.066,18.744,26.31,0.817,3.228,27.368,35.011,6.01,12.634,20.822,9.576,2.823,1.416,3.64,6.413,2.484,9.322,16.672,2.765,2.174,8.226,3.531,9.962,1.731,3.784,10.113,22.095,3.247,2.516,11.055,14.033,1.889,1.106,25.094,36.112,16.102,9.698,39.578,2.237,13.174,15.021,4.763,4.174,21.933,27.259,3.508,12.827,27.649,36.805,3.47,31.736,5.738,32.276,8.827,33.202,7.794,37.406,13.334,9.856,23.009,23.533,16.908,29.987,14.09,5.545,8.542,3.877,3.817,4.167,6.587,10.751,3.355,3.028,4.308,61.812,30.602,12.766,1.728,5.311,12.446,2.799,6.197,12.954,31.404,53.274,16.758,38.396,3.551,2.739,14.153,40.769,3.013,4.343,18.69,10.112,18.05,48.524,20.266,45.689,55.395,14.261,4.629,32.091,52.721,28.244,10.662,6.096,3.666,4.435,8.063,5.714,38.603,31.739,26.375,3.359,3.436,2.402,2.301,6.216,54.977,26.829,8.676,4.185,5.097,5.529,3.561,2.899,44.202,8.553,22.011,7.137,26.342,40.71,4.327,16.243,40.852,57.174,23.464,58.368,42.039,31.63,5.386,4.936,3.524,45.907,71.836,24.98,37.975,24.353,52.421,35.736,58.357,31.016,5.438,5.203,9.675,73.197,4.681,65.889,66.34,5.502,68.221,43.16,10.606,85.404,4.784,26.38,5.681,55.096,10.068,10.197,36.87,51.115,46.943,6.03,33.159,33.327,28.648,30.558,66.289,7.444,92.313,61.895,8.801,26.453,13.428,16.484,41.788,102.268,10.719,7.229,13.577,46.584,58.521,53.734,49.821,63.823,7.847,11.607,45.672,10.907,13.602,65.422,17.676,67.527,55.955,13.431,39.252,149.448,137.572,43.048,118.065,22.678,15.059,32.965,16.318,92.229,16.877,173.391,43.704,15.021,190.324,70.631,16.867,18.872,43.274,82.517,119.021,24.8,19.225,132.894,94.817,21.534,139.151,42.925,27.368,38.833,171.137,274.495,27.866,24.784,43.01,150.133,178.966,26.811,47.156,132.141,55.958,145.251,56.268,191.112,125.999,56.991,52.814,60.044,259.184,301.743,43.659,88.667,575.108,618.483,649.433,2.374,1.98,0.775,0.189,0.947,0.569,1.738,6.694,12.746,3.986,0.756,1.435,0.562,5.882,0.894,0.172,1.165,10.8,0.643,5.433,4.239,2.756,3.419,0.163,2.276,0.589,1.599,0.543,1.045,0.589,3.05,6.122,0.689,0.358,0.685,0.418,7.72,0.315,12.711,0.352,11.873,2.713,6.908,17.475,4.388,2.801,8.82,0.867,1.051,0.721,2.549,8.756,10.812,40.706,23.695,16.041,4.566,29.474,10.356,5.279,24.466,1.011,2.887,15.173,4.138,15.691,2.0,1.237,76.582,5.519,6.546,3.258,19.513,3.564,6.062,14.659,78.329,21.596,9.093,27.675,16.112,4.291,90.893,7.134,10.661,8.266,11.803,58.852,68.974,94.171,78.632,208.413,132.014,41.233,31.891,192.7,169.773,62.042,48.071,91.977,654.53
2007-05-18,29.717,2.228,0.841,2.9,1.508,38.877,4.57,10.461,0.696,2.151,1.829,6.216,3.439,48.276,28.618,17.364,10.435,14.077,5.955,0.777,0.506,4.804,0.402,0.662,0.578,22.711,10.457,1.396,2.116,1.567,2.174,0.747,2.492,1.915,0.517,2.189,1.433,0.691,14.006,8.607,1.057,0.722,1.841,12.037,8.522,0.739,21.118,38.125,20.635,1.515,0.793,5.314,1.043,3.093,19.875,2.464,1.16,4.985,3.935,2.822,8.816,15.745,2.668,0.923,2.378,10.339,1.69,3.229,45.091,6.362,0.788,3.524,9.423,7.777,1.661,5.379,6.124,0.423,2.232,12.055,0.89,1.148,1.844,0.583,3.546,5.29,5.335,3.777,3.41,4.653,1.328,2.736,0.846,9.643,2.804,1.518,2.597,2.93,37.363,2.094,13.385,0.909,0.968,2.126,15.839,0.48,1.642,0.695,3.808,2.445,1.452,1.103,0.67,1.906,1.094,0.976,7.763,9.143,7.058,11.31,5.404,7.587,24.857,9.993,10.672,1.804,4.775,4.796,0.002,12.705,1.515,2.192,0.858,0.552,22.821,8.208,1.685,1.905,0.941,1.093,4.701,2.664,2.391,17.168,1.016,1.535,9.307,1.779,2.28,0.609,5.158,12.738,5.501,1.584,21.577,14.361,3.414,1.956,45.097,9.144,4.453,0.768,1.178,7.506,8.661,14.659,25.529,1.651,2.381,14.836,13.5,2.412,1.737,11.872,4.883,0.001,5.694,3.058,3.699,2.282,3.688,8.435,6.507,8.686,18.87,32.616,8.35,16.231,7.249,2.266,1.602,11.044,2.158,0.866,4.909,4.545,13.518,2.195,23.715,39.765,1.488,2.06,0.562,5.179,1.923,3.211,3.34,15.234,1.629,42.871,7.783,7.35,7.006,26.954,0.887,0.868,1.591,1.284,3.068,8.916,2.66,13.546,7.584,21.816,14.762,12.241,10.007,1.663,17.509,25.513,27.176,7.513,0.978,29.573,2.607,25.463,3.114,4.53,1.422,17.651,2.183,1.786,1.197,21.06,30.881,1.25,3.395,32.313,44.877,8.265,15.826,23.045,10.362,3.664,1.676,3.971,7.895,2.962,11.733,18.891,3.722,2.978,9.907,3.789,12.388,2.409,4.981,11.093,22.941,3.922,3.304,12.484,17.502,3.365,1.833,30.194,40.204,18.223,11.303,45.342,2.575,12.74,15.473,4.813,4.896,22.817,34.686,3.883,13.596,28.591,45.509,3.623,32.543,5.604,36.412,9.663,34.996,7.444,44.149,13.406,9.203,23.544,25.48,22.685,34.467,16.288,6.914,11.147,4.25,3.791,4.459,7.227,12.209,3.929,3.281,4.353,73.732,33.435,13.836,2.361,5.797,15.736,2.933,6.294,15.911,43.977,59.542,20.791,50.31,5.312,3.023,17.98,48.477,3.186,5.02,20.772,13.631,20.321,57.674,25.387,52.507,60.267,17.569,5.243,41.883,58.722,38.34,11.083,7.513,5.141,4.386,9.462,6.223,40.887,41.224,33.201,3.658,3.295,2.684,2.556,7.063,64.288,31.133,10.154,4.383,5.032,6.174,3.761,3.158,55.948,9.419,25.427,7.509,33.144,49.684,4.503,17.699,40.46,58.32,24.041,68.124,48.171,33.347,5.429,5.233,3.716,48.438,79.884,31.72,38.707,26.55,61.754,51.294,75.39,40.423,7.523,5.369,11.67,76.234,4.634,77.885,71.932,5.354,77.441,46.835,12.117,91.684,5.42,29.295,6.333,67.9,11.004,11.365,39.302,59.384,55.666,6.552,33.912,37.93,36.027,39.818,67.625,8.113,106.277,66.008,8.873,32.141,16.525,18.316,48.38,111.021,11.492,7.466,16.315,52.363,63.425,60.73,55.419,65.901,7.704,12.729,48.343,10.899,15.124,67.551,20.861,71.759,62.714,13.893,40.459,158.749,156.357,44.046,121.46,26.151,16.333,35.748,16.404,106.655,18.823,192.464,44.869,16.026,204.775,74.687,17.143,22.005,46.154,86.483,134.314,26.564,20.909,174.879,99.694,21.635,152.538,48.037,28.656,40.827,181.962,300.192,28.813,26.834,45.802,164.171,191.738,29.075,51.322,139.468,61.411,152.71,58.909,206.14,139.395,59.244,53.885,60.85,276.479,317.603,46.035,93.155,611.894,650.024,673.318,2.376,1.895,0.867,0.416,0.988,0.637,1.575,6.032,13.196,3.411,0.886,1.747,0.677,7.019,1.074,0.368,1.522,11.237,0.935,7.009,5.335,3.08,4.903,0.426,3.215,0.806,1.742,0.607,1.385,0.746,3.774,5.353,1.039,0.653,1.311,0.547,10.343,0.466,16.501,0.714,14.233,3.973,7.048,18.163,6.756,4.094,9.948,1.161,1.172,1.338,3.301,13.022,13.165,45.694,23.589,16.355,4.908,36.906,17.466,5.056,33.196,1.702,3.234,14.734,3.951,16.944,2.522,1.696,86.915,6.213,6.735,4.117,25.556,4.295,7.013,15.625,93.844,23.151,11.074,27.998,16.069,4.276,102.504,7.53,11.134,8.49,11.791,63.14,69.599,102.123,80.664,216.944,168.49,46.961,32.446,214.451,185.171,63.475,50.194,96.613,678.698
2007-05-19,31.424,2.086,0.641,3.245,1.524,42.378,4.409,11.12,0.659,2.368,1.332,5.76,3.757,53.495,31.337,18.238,12.046,14.428,6.54,0.756,0.384,5.707,0.301,0.627,0.48,25.888,11.512,1.561,2.328,1.745,2.606,0.551,2.774,1.995,0.462,2.202,1.68,0.701,14.937,8.587,0.964,0.667,2.078,13.252,8.072,0.863,23.876,41.694,22.955,1.543,0.778,5.934,0.987,3.599,21.443,2.727,1.445,5.173,4.309,3.225,9.238,16.451,2.959,1.104,2.776,9.624,1.886,4.147,52.436,6.972,0.725,3.766,9.15,8.749,1.737,5.955,6.208,0.304,2.476,12.586,0.879,1.349,2.003,0.644,3.943,5.67,6.458,4.26,3.189,4.991,1.243,2.46,0.732,10.227,2.995,1.619,3.105,3.558,39.716,2.176,13.531,1.078,1.062,2.145,16.834,0.283,1.821,0.67,4.98,2.812,1.606,1.056,0.54,1.761,0.912,0.836,9.009,9.765,7.384,11.799,5.579,9.179,30.195,11.643,11.702,1.937,5.969,4.723,0.003,13.96,1.389,2.285,0.717,0.48,22.847,8.817,1.875,1.881,0.946,1.31,5.125,3.267,2.607,18.437,0.881,1.566,11.163,1.938,2.434,0.541,6.034,13.821,5.696,1.776,24.684,15.317,3.914,2.196,50.469,9.376,4.616,0.767,1.272,7.914,8.615,14.937,31.622,1.589,2.264,15.263,15.084,2.655,1.427,10.41,5.946,0.001,6.295,3.082,4.223,2.2,3.751,9.725,5.967,10.402,20.434,32.044,8.162,15.264,6.943,2.285,1.526,9.482,1.528,0.822,5.498,5.062,13.816,2.362,23.162,41.6,1.37,1.902,0.379,5.949,1.546,4.433,3.46,17.368,1.693,42.878,8.635,8.344,7.576,31.122,1.26,0.845,1.685,2.13,3.332,11.029,2.989,14.762,8.834,22.855,16.354,12.798,11.967,2.457,18.716,28.222,29.822,10.982,1.145,32.394,2.611,26.193,3.401,5.432,1.631,19.249,2.148,1.851,1.755,22.182,32.497,1.191,3.793,37.472,52.455,9.152,17.881,24.422,10.773,3.874,1.754,3.974,8.715,3.405,12.909,20.135,3.829,3.188,9.601,4.286,13.889,2.554,4.954,9.871,22.735,4.303,3.541,13.104,18.872,3.763,1.809,34.404,43.01,19.687,11.989,52.41,2.993,13.957,16.911,5.331,5.75,22.898,37.585,4.24,15.073,28.391,51.146,3.208,34.541,6.394,40.68,11.065,37.929,7.885,51.034,14.487,10.755,24.218,26.487,25.351,37.833,15.554,7.612,13.28,4.434,3.748,4.575,8.041,14.116,3.808,3.769,4.678,78.904,35.312,14.345,3.637,5.817,17.23,3.139,5.686,18.21,53.222,65.264,24.561,56.197,6.054,3.21,20.261,55.438,3.251,4.717,19.471,15.505,21.348,63.423,27.588,55.894,65.494,18.056,5.788,45.593,66.425,41.529,10.367,8.076,5.255,4.61,11.409,6.406,45.334,50.529,36.304,3.886,3.217,2.794,2.463,7.576,69.999,33.607,12.95,4.521,4.979,7.125,3.523,2.844,65.662,9.934,24.782,6.354,36.277,57.778,4.727,22.898,43.937,61.493,26.816,76.595,52.197,33.19,5.323,5.362,3.745,53.69,89.619,36.199,41.739,28.309,68.656,64.245,86.423,45.471,7.652,5.349,13.294,82.913,4.539,84.43,79.044,5.478,84.459,50.124,14.824,100.54,5.274,27.739,7.365,79.783,11.043,12.122,39.828,67.585,66.166,7.316,33.503,38.132,39.747,45.398,71.266,8.157,119.147,73.864,9.338,37.047,18.327,21.527,53.918,121.395,12.171,6.968,18.283,57.341,71.695,70.53,58.322,71.175,7.651,12.495,49.428,10.578,15.158,72.734,23.33,80.354,67.321,15.015,40.037,173.18,177.802,44.037,129.148,29.051,17.903,44.163,16.068,118.913,20.093,216.409,44.783,16.583,225.041,77.584,17.504,23.994,47.345,89.86,149.651,27.375,21.277,211.351,104.061,22.505,167.973,51.015,29.561,43.391,198.092,333.606,29.094,27.294,49.197,180.382,207.522,29.721,55.238,144.536,66.351,158.879,62.591,224.759,151.053,62.46,56.592,63.347,300.716,340.641,47.131,102.892,665.71,702.271,710.187,2.497,2.306,1.136,0.435,1.216,0.767,1.876,7.332,14.79,3.287,0.873,1.782,0.656,8.002,1.084,0.285,1.611,13.554,1.077,7.743,5.969,3.516,5.718,0.319,5.043,0.834,1.806,0.556,1.585,0.783,4.863,5.42,1.029,0.599,1.333,0.609,10.71,0.433,17.962,0.706,15.306,3.943,7.551,21.194,7.633,5.484,11.431,1.202,1.376,1.325,3.915,15.597,14.634,51.911,24.117,16.814,5.482,39.617,21.229,5.344,38.196,1.817,3.595,14.921,3.754,18.716,2.389,1.666,100.494,7.776,7.139,6.021,28.824,4.702,8.222,19.104,102.786,25.991,11.934,30.762,15.707,4.226,115.705,7.935,10.933,7.886,12.116,68.979,72.024,111.061,86.566,229.478,208.329,50.64,32.924,233.939,201.303,65.624,51.447,106.559,708.656
2007-05-20,31.143,1.892,0.615,3.007,1.2,45.383,4.088,11.536,0.501,2.286,1.161,4.821,3.689,57.287,32.386,19.705,15.083,14.17,7.638,0.621,0.232,6.272,0.36,0.46,0.306,26.24,11.978,1.279,1.808,1.564,2.405,0.585,3.028,2.132,0.512,1.997,1.323,0.513,15.981,8.822,0.645,0.456,1.948,14.808,6.637,0.868,26.128,45.062,24.782,1.228,0.572,7.227,0.873,4.292,22.219,2.635,1.524,4.773,3.851,2.754,8.58,15.209,2.659,1.168,3.507,9.147,2.484,4.449,56.032,7.787,0.589,5.267,9.234,10.229,1.544,6.62,6.43,0.435,2.44,12.72,0.823,2.122,2.042,0.646,3.405,5.312,7.98,5.255,2.681,4.572,1.026,2.327,0.714,11.35,2.709,1.379,3.812,4.42,39.721,2.318,13.837,1.198,0.914,1.926,18.052,0.258,1.607,0.684,4.516,2.479,1.316,0.934,0.464,1.492,0.804,0.783,9.686,10.228,7.318,11.934,5.029,10.717,34.824,13.032,12.965,1.629,5.243,5.474,0.003,13.976,0.932,1.769,0.572,0.346,19.907,9.553,2.057,1.535,0.73,1.339,4.903,4.211,3.06,20.285,0.596,1.211,12.921,1.646,2.137,0.361,7.961,15.01,5.438,1.449,26.959,15.243,4.266,2.599,51.302,9.353,4.88,1.033,1.716,8.459,8.502,14.019,36.137,1.45,2.412,16.563,15.882,2.881,1.334,10.465,6.638,0.001,6.76,3.322,4.892,2.195,3.629,11.213,5.488,11.984,23.66,31.744,8.044,14.851,6.804,2.346,1.628,8.381,2.007,0.828,6.061,5.202,15.0,2.365,22.332,41.421,1.463,1.819,0.392,6.025,1.352,5.642,4.08,19.998,1.772,42.868,9.119,8.068,6.975,34.059,1.578,0.839,1.646,3.075,4.03,12.845,3.142,15.46,8.448,25.561,17.767,13.798,11.891,3.382,18.992,31.985,32.166,13.203,1.028,33.337,2.613,26.805,3.776,6.21,1.5,20.5,1.7,1.726,2.432,23.629,33.714,1.123,4.222,40.568,54.562,9.029,19.99,25.161,11.074,3.913,1.661,3.669,8.598,3.615,13.125,20.897,4.413,3.623,9.773,5.882,15.363,2.955,4.638,8.511,20.182,4.462,3.644,13.052,19.139,3.444,1.688,37.504,44.888,20.382,13.465,58.102,3.748,16.195,17.409,5.221,7.331,20.718,36.965,4.224,18.53,26.496,53.25,2.875,37.847,7.516,44.573,14.925,41.347,7.832,58.019,13.688,13.336,24.833,28.703,29.493,39.803,15.498,8.218,15.368,4.322,3.322,4.437,7.762,17.117,2.919,3.548,4.238,81.205,36.326,13.746,5.034,5.154,17.407,2.886,5.019,17.915,60.117,68.369,26.631,59.737,5.901,3.35,21.376,60.849,3.251,3.834,17.395,16.128,20.772,64.928,29.96,58.703,68.406,17.942,5.115,45.263,74.481,42.442,9.321,8.092,5.618,4.148,14.119,5.58,49.021,58.342,38.142,4.167,2.946,2.933,1.864,8.448,71.48,34.702,16.338,4.264,4.741,8.824,3.258,2.508,75.193,11.139,25.027,5.838,38.137,61.484,5.075,32.678,47.321,65.835,27.998,78.98,54.166,31.619,4.655,5.452,3.942,57.881,101.493,37.905,46.221,27.758,72.781,74.193,94.267,49.632,8.118,4.776,14.231,88.544,4.025,85.471,86.407,5.421,89.932,51.852,18.048,106.209,4.273,24.419,6.464,91.364,11.578,13.718,38.413,74.204,76.81,6.748,31.072,38.034,42.433,49.907,76.045,6.949,130.327,81.517,8.843,39.307,19.896,26.445,57.38,128.199,13.619,6.462,19.993,60.658,81.137,82.603,60.308,78.413,6.986,12.918,47.44,9.544,15.797,80.405,26.672,91.09,70.972,14.929,37.126,186.171,201.412,41.143,138.192,32.516,19.632,58.162,14.783,124.935,22.067,243.698,42.79,16.332,244.218,76.09,16.308,26.272,46.835,88.788,159.312,29.284,20.272,239.72,103.975,22.056,180.7,52.249,31.181,46.325,218.376,367.685,28.019,26.087,53.178,194.406,228.461,28.758,60.374,143.441,73.137,157.415,67.334,241.215,160.62,66.971,59.675,66.319,322.581,364.554,45.277,118.908,723.182,761.788,759.747,2.2,2.149,1.026,0.313,1.129,0.691,1.885,10.491,17.617,3.648,0.879,1.604,0.669,9.802,1.094,0.176,1.735,19.194,1.154,7.393,5.892,4.691,5.412,0.16,6.75,0.947,1.773,0.636,1.157,0.93,6.289,6.358,0.792,0.672,1.084,0.519,10.427,0.487,18.242,0.675,16.97,4.539,9.08,26.888,7.327,6.739,13.373,1.072,1.325,0.952,3.878,17.461,15.313,57.025,25.954,16.617,5.913,40.573,21.188,5.496,39.668,1.993,3.864,15.591,3.531,21.679,2.172,1.367,110.076,10.498,7.125,8.378,31.042,4.436,8.611,25.201,107.28,32.869,12.094,32.663,14.821,4.406,127.974,8.428,10.84,7.354,12.043,75.631,77.21,118.218,96.377,247.299,243.0,52.592,32.275,256.859,221.243,68.596,50.422,123.622,748.369
2007-05-21,34.546,2.29,0.899,2.691,0.937,53.046,4.435,17.694,0.518,2.033,1.179,4.6,3.408,63.63,38.684,25.248,17.852,18.517,9.469,0.544,0.456,6.991,0.568,0.285,0.45,33.491,18.33,1.219,1.63,1.729,2.474,0.651,5.13,2.347,0.76,1.756,0.906,0.322,19.628,10.393,0.806,0.521,1.644,18.994,6.093,0.694,30.625,49.809,30.001,1.225,0.347,9.719,0.895,5.651,22.835,2.685,1.703,4.891,3.276,2.419,8.447,14.252,2.709,1.637,4.956,10.494,3.527,3.958,59.906,9.16,0.446,7.151,12.71,11.676,1.423,7.079,8.925,0.687,2.624,14.238,0.984,2.207,2.729,0.868,3.114,7.012,9.787,6.541,2.239,4.636,1.144,2.966,0.844,14.234,2.436,1.251,4.722,5.554,45.435,3.0,18.524,1.499,1.094,2.096,22.388,0.319,1.637,0.972,3.397,2.229,1.242,0.957,0.505,1.305,1.051,1.432,10.916,10.602,8.528,12.289,5.531,13.44,39.163,14.615,15.445,1.348,3.951,6.856,0.003,14.542,1.092,1.739,0.772,0.595,15.601,10.451,2.564,1.234,0.589,1.77,4.13,5.023,3.873,22.092,0.469,0.906,15.63,1.333,1.745,0.343,9.758,16.379,5.562,1.034,33.515,18.904,5.117,3.277,54.698,13.323,5.524,1.37,2.207,9.771,10.566,17.258,44.606,2.849,2.86,20.952,18.093,3.478,0.846,12.864,7.342,0.001,7.287,3.455,5.672,2.911,4.17,12.91,7.713,15.446,30.413,36.297,9.026,17.264,8.666,3.063,1.933,11.97,3.281,0.948,6.993,5.845,16.526,2.46,25.633,45.496,1.574,1.679,0.237,6.579,0.959,9.397,8.559,23.979,2.076,42.856,11.863,11.813,11.169,37.302,2.207,0.612,1.485,4.513,4.895,17.446,3.863,17.3,9.381,29.792,20.053,15.263,13.608,4.52,23.889,41.979,35.04,17.028,0.921,37.205,3.072,28.779,4.462,7.633,1.386,25.743,1.402,1.445,3.482,29.386,39.188,0.839,5.247,43.855,57.3,12.701,23.413,28.8,13.514,6.125,1.669,3.641,8.399,4.047,14.661,23.489,5.859,4.553,11.261,8.322,16.911,3.497,3.753,7.723,16.933,10.061,5.981,15.235,23.083,2.63,1.704,41.383,49.157,23.923,16.495,65.603,4.388,18.621,23.162,4.851,10.543,16.642,42.39,3.814,22.707,24.125,56.423,2.359,42.119,8.854,49.616,19.457,46.098,8.074,64.296,12.854,15.979,25.592,32.136,37.633,44.347,17.766,9.023,18.191,3.652,2.8,4.811,6.696,22.206,3.066,2.847,3.666,95.345,42.472,13.681,7.325,4.622,29.268,2.972,4.129,24.24,72.722,74.865,33.47,71.569,5.454,4.278,27.614,67.911,2.813,3.717,16.762,19.74,20.682,68.61,36.735,69.945,75.936,23.552,4.862,49.906,86.139,51.34,8.435,9.796,6.832,3.772,17.436,4.791,51.26,65.511,41.889,5.222,2.722,3.362,1.411,9.382,78.957,40.327,20.024,3.935,4.559,10.566,3.975,2.672,89.596,13.217,28.752,4.439,41.863,65.38,6.23,42.668,50.782,71.931,34.704,83.653,62.563,29.828,4.009,5.551,4.697,60.734,118.842,45.487,51.727,28.264,77.415,90.637,111.721,59.693,10.006,4.584,15.42,93.639,3.423,95.467,96.257,5.139,107.71,59.597,22.325,117.963,4.333,23.208,4.935,107.444,11.888,16.458,37.467,80.709,85.475,5.348,26.55,42.06,46.719,59.58,82.715,6.532,153.7,90.124,8.589,47.586,21.186,32.587,70.713,140.436,16.08,7.588,21.274,77.757,90.882,93.991,65.969,87.169,6.259,12.742,45.721,9.226,16.211,90.183,28.367,103.616,79.188,13.322,31.995,202.93,234.574,36.061,147.43,36.298,21.546,74.025,14.131,143.485,24.305,281.128,38.73,15.695,267.121,75.073,15.461,28.968,44.741,88.521,181.129,31.877,19.494,284.685,105.057,20.053,202.681,51.977,33.293,49.516,238.867,415.715,25.429,24.728,57.13,224.087,250.901,27.27,65.49,143.709,81.109,156.925,73.381,272.858,166.324,72.512,63.919,71.341,357.431,397.961,42.953,138.882,802.035,842.617,827.876,2.145,2.08,0.758,0.181,0.922,0.654,1.807,13.775,20.273,6.718,1.543,1.749,1.126,12.935,1.721,0.13,2.747,25.32,1.505,14.286,9.821,6.418,7.17,0.129,9.207,1.234,2.393,1.066,0.96,1.282,8.169,10.021,1.175,0.829,1.083,0.64,15.946,0.701,22.019,0.729,22.398,6.38,11.096,32.406,9.685,8.586,16.589,1.158,1.37,1.321,5.117,20.761,17.559,62.991,29.812,16.215,5.725,50.394,23.814,5.744,52.587,2.803,4.858,17.456,3.807,26.178,2.13,1.645,119.794,14.661,6.92,11.735,38.679,3.529,8.621,31.322,123.588,41.402,15.727,39.438,14.966,5.215,148.019,10.446,11.224,9.042,11.67,85.441,85.246,135.341,110.01,269.385,288.743,53.093,30.025,284.02,241.974,74.862,47.962,145.7,810.41
2007-05-22,40.378,3.399,1.363,2.249,1.097,62.59,4.673,21.778,0.703,1.777,1.192,4.737,3.352,76.605,42.681,26.352,21.696,21.761,11.699,0.654,0.554,7.053,0.542,0.376,0.629,42.708,22.921,1.564,1.936,1.915,2.545,0.446,7.45,2.649,0.466,1.846,1.181,0.616,22.094,13.437,1.108,0.705,1.631,21.876,6.187,0.685,35.545,54.735,34.326,1.394,0.462,12.426,1.055,7.584,25.36,2.728,1.688,5.388,2.398,2.173,8.949,14.113,3.203,1.307,6.385,12.798,4.543,3.508,69.35,10.358,0.526,8.72,12.578,12.455,1.443,7.455,9.305,0.549,2.858,15.905,0.978,3.738,3.035,0.787,3.02,6.626,12.153,8.397,1.901,5.273,1.074,4.016,0.651,15.144,2.564,1.429,5.723,6.851,49.551,3.148,17.225,1.673,1.36,2.236,23.693,0.349,1.913,0.975,2.912,2.222,1.244,1.068,0.699,1.913,1.587,1.575,15.508,11.341,12.815,12.917,6.376,16.116,42.335,14.669,19.397,1.368,3.302,9.047,0.003,15.728,1.573,2.253,0.857,0.455,12.876,11.236,2.813,1.354,0.703,1.722,4.749,5.652,4.775,23.176,0.718,0.94,19.043,1.361,1.745,0.554,12.059,17.115,7.287,1.088,37.944,24.466,5.396,3.406,59.725,17.081,6.289,1.026,1.835,10.107,13.442,22.624,54.051,4.349,3.674,21.44,19.97,3.632,1.589,17.903,8.473,0.001,7.949,3.666,5.262,2.8,4.278,14.947,11.006,20.239,30.069,39.62,9.91,20.515,10.928,2.866,1.977,17.05,3.401,0.852,7.983,6.834,16.036,2.502,31.038,54.487,1.544,1.914,0.683,7.57,1.541,12.631,10.297,22.404,2.147,42.847,13.263,16.02,12.603,44.239,2.596,0.357,1.323,5.678,5.554,21.695,5.002,18.869,9.957,31.06,23.034,15.584,14.171,5.442,29.51,49.753,37.605,22.269,1.079,40.665,2.973,31.604,5.009,9.829,1.518,30.487,1.727,1.426,4.201,33.359,44.687,0.946,5.573,46.192,68.464,15.495,25.777,32.239,13.99,9.157,1.612,3.675,8.55,4.022,16.931,27.116,6.366,4.737,14.768,11.441,16.982,3.991,3.989,7.949,15.073,11.995,8.201,17.22,28.117,2.783,1.795,47.424,56.292,25.662,18.163,76.552,5.146,20.446,29.967,4.593,13.741,13.69,53.973,3.032,27.138,22.266,61.916,2.994,46.996,10.125,57.435,23.888,54.817,8.434,68.295,13.472,17.969,28.159,32.15,38.119,52.249,23.293,9.781,20.632,3.255,2.843,4.984,6.13,28.239,3.978,2.514,4.228,102.31,46.116,14.303,8.959,4.733,36.559,3.484,5.527,30.186,86.313,80.828,45.951,79.189,5.515,4.378,31.677,75.841,2.181,4.579,16.758,20.974,20.999,75.326,39.737,79.284,84.209,30.153,5.641,59.79,98.514,68.906,8.225,11.37,6.865,4.023,22.386,4.184,55.481,71.336,47.672,5.518,2.917,3.464,1.665,9.354,92.883,45.552,25.612,4.451,4.172,12.487,5.196,3.63,95.969,13.015,37.003,8.559,47.635,74.397,6.434,55.675,53.9,78.411,44.658,99.641,73.32,28.042,4.267,4.89,4.935,65.516,134.267,58.482,57.144,30.026,85.198,108.928,125.635,66.493,10.229,5.308,17.036,105.004,3.548,113.966,112.714,4.425,121.953,64.392,28.992,129.09,5.278,23.132,4.621,116.385,12.708,16.426,36.299,92.733,95.337,5.024,23.067,51.098,52.696,66.642,90.063,7.557,180.434,100.291,9.41,60.638,22.756,41.988,87.827,153.787,16.633,9.119,22.75,93.791,103.319,104.96,76.605,97.365,6.219,14.277,45.09,10.13,17.891,101.472,29.766,118.621,92.294,12.17,27.86,233.743,262.291,31.692,158.5,37.67,23.705,96.356,14.858,170.972,26.921,317.444,34.232,15.474,303.02,75.47,16.783,32.316,41.179,89.076,210.052,34.41,20.017,329.463,106.098,18.722,229.857,49.677,36.029,53.073,260.234,465.17,24.883,25.258,61.966,257.199,273.462,27.716,71.639,143.45,89.29,157.107,80.927,309.202,170.731,79.852,69.351,79.94,401.424,439.986,44.395,165.869,890.939,937.058,916.401,2.135,1.876,0.647,0.27,0.873,0.712,1.775,14.876,21.736,6.874,1.493,1.93,1.059,15.596,1.725,0.229,2.449,29.917,1.471,15.17,11.395,8.697,7.395,0.298,11.112,1.221,2.96,0.936,1.371,1.267,10.776,10.17,0.994,0.547,1.14,0.615,18.428,0.782,26.443,0.699,27.123,6.515,12.253,37.061,10.308,10.736,21.374,1.124,1.308,1.441,5.321,26.929,22.843,71.11,31.752,15.862,5.8,60.772,25.033,5.829,66.047,2.048,4.991,17.989,3.811,32.538,2.548,1.637,138.137,18.823,6.497,14.696,42.908,3.244,8.837,38.91,135.424,50.288,20.289,49.206,18.694,5.677,173.287,10.803,11.551,10.643,10.779,99.295,95.915,160.94,127.306,295.462,337.598,51.65,28.988,312.832,256.51,84.167,48.87,175.297,892.451
2007-05-23,41.971,3.978,1.181,2.384,1.139,62.019,3.814,20.836,0.793,2.066,1.039,4.331,3.523,85.082,39.728,23.343,25.356,19.253,13.074,0.799,0.488,5.372,0.414,0.512,0.562,44.154,19.677,1.869,2.108,1.894,2.289,0.687,7.534,2.938,0.441,2.167,1.551,0.736,20.771,13.486,1.039,0.677,1.776,19.05,5.257,0.795,36.108,52.255,33.275,0.971,0.642,12.705,1.122,7.803,24.681,2.592,1.593,5.092,3.006,2.439,8.53,13.174,2.997,1.126,5.641,11.493,3.793,3.353,76.242,9.409,0.364,7.437,8.769,12.412,1.18,6.469,6.532,0.453,3.108,14.464,1.016,3.471,2.551,0.837,3.022,3.982,13.471,9.117,2.475,4.655,1.099,2.994,0.667,12.83,2.816,1.558,5.813,7.128,44.651,2.728,13.346,1.375,1.327,2.312,20.886,0.358,1.983,0.833,3.603,2.258,1.198,1.477,0.92,2.466,1.392,1.287,17.545,11.174,15.89,12.051,5.943,15.111,40.388,11.852,20.388,1.783,3.855,8.032,0.001,14.985,1.535,2.399,0.857,0.459,14.209,10.444,2.568,1.648,0.846,1.559,3.704,6.031,5.404,21.764,0.79,1.148,20.045,1.618,2.025,0.63,14.149,17.203,8.142,1.449,35.869,24.104,4.762,2.769,58.767,15.06,5.314,0.661,1.291,8.383,12.64,22.102,56.782,3.896,3.173,17.026,18.188,3.052,1.846,16.713,9.383,0.001,8.388,3.661,4.08,1.743,3.216,17.178,9.77,20.024,23.353,35.677,8.46,18.915,9.705,1.658,1.349,16.403,2.435,0.497,7.377,6.571,12.882,2.204,31.041,57.505,0.993,2.51,0.802,7.406,2.014,11.454,7.789,16.968,1.594,42.83,11.236,17.088,9.875,54.242,2.005,0.605,1.406,4.688,4.948,21.53,5.482,17.865,7.392,25.901,22.539,12.96,10.896,4.669,31.449,45.527,34.483,24.186,1.343,37.666,2.171,31.691,4.46,11.15,1.857,28.408,2.274,1.691,3.46,29.335,41.131,1.189,4.48,44.731,78.065,12.539,23.62,30.015,12.482,8.697,1.452,3.312,8.437,3.582,15.879,26.579,4.893,3.512,14.047,13.151,14.585,3.513,3.805,6.711,13.405,9.218,6.99,15.12,30.559,2.194,1.215,51.763,57.708,22.221,16.342,84.733,5.496,19.804,33.255,4.269,12.759,14.238,59.627,3.141,31.931,19.879,60.954,3.623,48.841,9.728,62.05,27.359,62.699,7.96,66.27,14.108,16.869,29.423,26.742,31.106,56.61,23.528,8.924,19.945,3.754,3.264,4.971,6.285,30.454,4.098,2.831,5.079,91.239,43.197,13.843,7.37,4.704,33.504,3.776,7.459,31.453,90.058,78.986,49.311,75.347,4.433,4.24,28.728,76.251,2.528,4.587,14.558,16.593,19.471,75.491,35.836,72.58,83.945,28.081,6.379,60.169,103.175,71.783,8.271,9.988,4.74,4.372,23.869,4.864,52.758,66.545,49.389,5.2,3.257,3.605,1.919,8.243,99.974,43.313,25.087,5.456,4.187,13.841,5.798,3.989,86.393,10.565,37.541,8.701,49.374,80.984,6.306,62.514,49.654,78.056,51.609,114.744,76.301,24.969,4.632,4.82,4.912,61.89,135.884,64.044,58.73,28.852,85.98,115.608,124.92,63.721,7.075,5.929,16.713,119.631,4.073,121.545,124.678,4.224,115.004,62.777,31.095,126.691,5.517,20.122,5.458,106.666,12.223,13.386,32.998,99.079,95.084,5.454,22.718,52.602,53.466,65.013,89.605,8.259,185.113,108.986,10.469,67.471,21.221,47.833,94.888,151.884,14.212,10.114,21.851,101.147,112.55,113.912,78.757,106.066,6.923,14.098,42.208,10.925,17.176,109.417,28.546,129.758,93.915,12.024,27.902,255.99,263.17,31.131,160.122,36.244,25.901,110.21,15.697,186.987,27.916,327.06,32.51,15.765,327.91,72.088,18.533,33.171,38.168,84.877,227.43,32.098,20.334,343.763,100.155,18.923,248.924,46.863,34.821,56.762,272.991,477.926,25.208,25.808,66.059,279.796,288.869,28.771,74.564,134.48,92.058,149.143,89.009,335.677,171.291,87.438,73.772,87.742,438.919,478.32,47.096,189.062,948.395,1011.813,1001.546,2.256,1.65,0.814,0.36,1.052,0.753,1.741,12.513,21.948,5.386,1.161,2.284,0.838,14.749,1.403,0.283,1.913,31.96,1.391,10.976,9.219,8.613,5.101,0.323,9.031,0.848,2.472,0.732,1.64,0.933,10.388,6.773,0.944,0.541,1.672,0.523,16.818,0.637,29.502,0.86,25.102,4.826,13.632,38.358,7.277,10.186,23.802,1.151,1.153,1.158,3.687,29.039,25.853,79.138,28.082,14.771,5.393,65.757,19.692,5.635,65.867,1.868,4.765,15.763,3.642,35.16,3.393,1.728,158.792,17.967,5.801,13.469,36.206,3.655,7.964,41.755,123.659,58.502,18.885,58.229,21.517,5.622,186.258,10.588,11.974,11.409,10.047,104.638,106.723,181.217,144.08,326.321,364.388,49.293,29.078,338.399,257.829,92.5,52.068,200.39,973.458
2007-05-24,39.738,3.846,1.266,2.197,1.614,56.767,3.396,24.646,1.094,2.29,1.543,5.236,3.657,84.606,38.002,21.69,23.283,16.885,12.035,1.028,1.136,3.492,1.032,1.329,1.056,45.857,18.793,2.987,3.484,2.757,3.305,1.589,11.615,3.125,1.853,3.587,2.688,1.293,19.899,10.983,1.7,1.061,1.788,18.655,4.938,1.391,34.577,44.847,32.762,3.485,1.708,10.47,1.912,6.591,21.798,4.172,2.968,4.619,9.209,3.846,7.579,13.955,2.774,3.262,4.35,8.595,2.925,5.95,75.305,7.846,1.692,5.739,9.1,10.528,3.528,5.601,8.854,1.404,4.949,11.843,1.332,2.382,4.099,1.945,3.041,5.576,12.001,7.752,4.352,6.999,1.495,5.739,0.875,12.466,3.262,1.963,4.768,5.943,41.102,5.045,14.475,2.378,1.7,3.444,20.491,0.53,2.718,1.893,5.517,2.159,1.355,2.775,1.563,3.035,1.757,2.321,19.657,10.336,16.32,11.137,5.089,11.931,33.712,9.432,17.241,2.338,7.343,6.4,0.0,13.398,2.404,3.438,1.914,1.285,21.778,9.122,4.068,2.227,1.226,3.461,2.676,5.039,4.895,19.403,1.174,1.357,17.342,1.957,2.375,0.99,13.476,15.536,8.897,2.741,34.593,22.211,4.405,2.813,53.051,11.25,4.159,1.131,1.951,8.131,10.087,18.76,56.692,3.073,2.451,15.404,16.603,3.122,2.06,12.788,9.235,0.001,8.33,4.153,4.221,1.328,3.097,19.16,8.2,17.741,16.501,31.558,7.465,15.269,7.472,1.26,1.022,14.144,3.132,0.626,5.711,5.398,15.461,2.039,26.251,51.175,0.688,3.038,0.795,6.359,3.046,8.136,4.815,13.181,1.139,42.827,10.388,17.068,8.009,55.95,1.105,2.208,2.911,2.635,4.062,20.4,9.664,16.644,6.236,21.072,18.486,13.774,9.93,2.82,31.784,40.691,31.325,23.205,1.934,33.909,2.59,29.812,3.791,9.75,2.818,24.904,3.268,3.176,2.249,26.19,36.684,2.502,4.16,39.491,76.871,9.249,18.897,27.201,11.956,11.597,1.54,3.088,8.145,3.446,13.693,23.779,3.572,2.627,11.129,11.823,12.121,2.965,4.36,7.138,14.061,7.695,5.546,13.12,30.936,5.107,3.283,48.278,52.728,20.614,14.292,82.507,4.656,17.568,41.276,4.54,9.897,20.701,55.807,7.074,33.621,18.941,55.71,4.861,46.934,8.637,59.587,26.076,64.615,7.189,60.156,13.063,14.197,27.027,29.719,22.588,57.496,19.473,8.935,16.541,7.211,4.35,6.67,9.277,27.803,6.182,4.855,7.569,85.929,39.868,12.715,4.287,5.937,29.037,4.729,10.319,29.91,90.194,75.375,42.761,71.713,9.145,7.403,25.382,67.752,6.142,6.743,14.541,18.278,18.143,68.664,34.491,65.383,79.298,22.17,8.773,51.518,100.231,60.102,10.18,14.936,3.645,5.26,21.484,7.978,47.985,56.731,49.814,8.684,5.244,6.257,2.539,8.727,95.675,38.86,21.799,8.104,4.891,13.68,6.91,5.312,69.996,11.192,31.583,12.858,49.835,77.408,10.253,58.275,42.228,72.675,64.089,112.117,75.561,23.312,6.275,7.946,8.123,56.403,129.062,60.678,56.779,26.183,79.738,116.108,121.089,61.661,5.781,9.506,15.781,125.721,5.372,115.166,125.197,7.073,105.978,58.55,29.114,120.791,8.016,19.646,7.905,88.458,13.854,14.002,30.325,95.673,87.613,7.968,29.42,46.62,54.292,63.24,83.747,11.514,175.174,109.348,13.388,65.711,22.075,47.671,96.608,143.712,14.276,13.707,22.664,107.945,113.574,114.4,73.18,110.365,8.801,15.884,39.641,15.641,18.987,113.235,30.995,131.96,85.595,15.78,37.604,260.914,243.479,39.571,152.861,40.021,27.943,109.796,20.291,186.313,29.304,310.738,38.544,17.017,330.654,67.35,23.853,32.952,40.029,79.908,228.73,33.338,23.494,342.37,95.185,23.698,256.818,46.261,35.598,60.053,272.015,457.807,31.972,30.039,69.316,289.635,292.719,32.925,76.158,127.134,91.489,141.027,95.575,346.746,165.515,94.148,75.701,91.654,460.284,505.586,56.032,200.885,963.898,1045.258,1063.973,3.364,2.086,1.48,0.781,1.535,1.013,1.896,8.579,19.738,7.706,5.34,4.009,3.958,11.927,4.775,0.682,7.956,29.468,3.213,10.334,8.316,6.674,4.775,0.754,5.25,2.016,3.818,3.171,2.527,2.52,7.756,10.524,2.642,2.223,2.902,1.165,19.378,1.156,33.908,1.904,24.921,5.512,12.6,34.12,8.342,7.478,21.553,2.726,2.209,2.695,3.681,28.173,27.154,84.079,21.18,16.182,9.974,68.327,17.22,7.487,67.695,6.016,8.398,13.396,4.167,32.488,5.785,4.003,172.094,13.92,7.896,9.104,37.152,6.627,12.097,40.121,115.21,59.775,26.368,78.256,26.095,8.132,184.574,17.436,15.673,16.18,12.102,99.499,114.134,196.083,153.996,358.089,371.528,48.205,34.336,354.177,246.745,102.383,61.744,211.969,1043.108
2007-05-25,39.527,3.642,1.118,3.054,2.019,52.515,4.04,23.643,1.302,3.327,2.214,7.468,4.819,81.845,32.32,17.239,19.951,13.841,11.12,1.316,0.925,3.593,0.768,1.187,0.962,44.423,18.054,3.229,4.098,4.405,6.722,1.814,12.517,3.285,1.486,4.742,3.05,1.197,17.045,9.133,1.677,1.101,2.785,18.375,6.308,1.594,31.312,37.765,30.431,4.806,1.65,10.033,2.166,6.104,18.611,5.971,3.869,4.965,17.2,5.912,7.631,20.24,3.591,3.269,4.322,8.396,3.322,11.314,67.18,6.98,2.245,6.284,7.081,9.382,5.73,5.252,8.407,0.701,5.968,11.765,1.624,1.999,5.97,1.849,4.259,4.368,10.836,6.992,6.071,11.187,1.866,7.855,1.199,11.093,4.884,2.611,4.357,5.34,34.125,6.464,10.828,3.454,1.829,5.078,17.286,0.63,3.157,1.819,9.681,2.826,1.827,2.605,1.252,3.282,1.898,2.228,24.175,10.695,17.299,11.504,5.932,11.348,28.021,8.588,14.327,3.609,13.137,5.522,0.002,13.557,2.455,4.143,1.599,0.982,30.704,8.606,5.511,3.103,1.676,3.619,2.576,4.654,4.339,18.59,1.472,1.862,15.534,2.942,3.518,1.042,12.75,15.611,11.691,3.491,29.962,19.379,5.027,3.179,50.431,8.676,3.611,0.917,1.756,9.199,8.018,15.482,55.149,2.071,2.228,16.166,16.618,3.23,1.914,10.825,8.39,0.0,7.979,4.306,4.034,1.361,3.65,20.568,7.616,16.33,11.444,30.663,7.442,13.862,7.048,1.26,1.009,13.244,3.519,0.664,4.651,5.229,16.471,2.158,22.689,42.568,0.702,3.954,1.185,6.434,3.223,5.564,3.37,10.397,1.07,42.849,9.519,15.286,7.489,50.026,1.254,2.053,3.67,2.033,3.875,18.481,15.484,15.714,4.745,17.802,14.383,14.52,8.246,2.378,28.644,35.738,29.689,23.292,2.195,32.402,2.672,30.818,3.472,8.623,3.354,21.363,3.802,3.889,2.643,22.938,32.818,3.223,3.977,36.272,70.753,6.805,14.383,24.629,10.342,14.856,1.72,3.394,9.771,4.28,12.266,21.117,2.848,2.048,10.046,10.454,10.062,2.755,6.493,10.263,18.916,7.726,5.24,10.951,27.208,7.39,3.999,41.574,47.095,18.886,11.836,75.407,4.425,15.927,44.698,6.39,9.752,29.074,46.988,13.654,32.956,21.718,52.418,5.049,45.118,8.084,53.175,23.771,61.571,8.071,54.524,13.546,12.489,26.306,31.524,15.607,55.495,16.582,8.552,13.688,9.323,5.395,11.299,14.716,25.679,6.759,6.759,9.324,73.07,35.5,12.846,3.782,6.576,26.25,5.239,12.541,26.402,86.787,72.901,33.771,61.007,12.891,9.057,21.11,57.369,6.951,7.127,18.245,17.644,20.219,63.098,30.214,57.576,71.675,17.275,10.12,45.026,90.662,49.075,13.069,20.108,3.304,7.34,19.763,11.646,45.833,48.738,50.146,11.052,6.691,6.662,3.29,8.554,84.22,34.47,20.907,9.049,5.855,13.187,6.499,5.395,53.818,11.841,26.743,16.149,50.161,69.96,12.997,52.828,38.236,70.53,71.761,99.605,70.593,25.406,7.707,13.282,8.924,53.389,114.57,53.19,54.437,26.499,73.274,112.334,106.954,54.665,5.22,10.759,15.301,122.379,6.619,101.098,117.276,9.631,92.193,52.85,27.296,110.297,8.919,24.317,12.611,69.757,13.785,15.008,31.682,89.118,79.465,11.998,39.59,40.95,55.058,56.497,80.506,13.27,157.692,104.96,15.469,58.565,21.362,46.03,87.856,130.336,15.041,13.121,22.039,97.752,109.944,109.646,67.526,110.13,11.024,15.727,42.533,19.23,18.967,113.732,30.95,129.102,79.305,23.096,50.856,253.637,211.433,53.199,145.284,41.383,29.876,105.025,25.291,170.003,31.301,275.962,50.137,20.195,317.165,69.232,27.885,33.671,47.978,82.525,214.027,34.128,27.0,319.664,99.382,32.366,248.339,50.066,36.528,62.829,262.712,412.761,39.839,34.212,71.415,284.44,287.54,37.109,77.342,131.414,92.075,144.882,99.641,341.299,159.011,100.121,78.734,95.245,460.852,516.407,64.256,205.628,936.813,1032.672,1092.851,4.941,3.855,2.126,0.774,2.046,1.208,2.707,6.365,17.819,6.573,6.789,4.323,5.133,12.076,7.029,0.593,11.62,27.203,3.714,10.562,7.974,5.637,3.557,0.598,5.851,2.341,6.189,3.575,2.85,2.895,6.297,9.359,2.526,2.075,2.634,1.441,17.034,1.172,33.934,1.771,24.748,4.115,10.953,30.296,7.378,6.001,19.22,3.294,3.238,2.628,2.791,30.686,26.362,81.882,16.616,20.18,16.914,61.323,13.873,10.626,65.542,5.686,10.109,14.528,5.036,28.521,5.764,3.947,172.688,13.335,11.167,7.13,36.235,8.213,18.923,38.445,99.578,57.187,34.524,92.355,32.907,9.454,171.278,21.878,23.79,15.587,17.239,93.195,118.295,197.139,156.588,380.837,356.138,50.745,42.097,359.639,232.262,107.897,70.794,216.037,1090.356
2007-05-26,40.031,2.806,0.519,4.011,1.536,43.751,3.619,17.002,0.963,3.87,1.65,7.538,5.157,73.552,23.681,12.405,17.439,10.889,10.915,1.119,0.409,4.225,0.301,0.607,0.476,35.508,13.736,2.106,2.872,4.752,8.412,1.069,8.919,3.407,0.635,3.853,2.09,0.666,12.505,10.79,0.936,0.649,3.016,14.119,6.164,1.061,25.602,30.602,23.794,3.372,0.885,10.995,1.443,5.338,14.215,5.014,2.815,5.041,18.815,6.147,7.822,23.882,3.613,1.777,4.603,8.451,3.579,12.697,55.392,6.072,1.597,6.646,4.44,8.467,5.21,4.565,5.305,0.195,4.362,11.179,1.527,1.81,5.062,0.981,5.516,2.557,10.678,7.02,5.757,10.892,1.687,5.827,1.143,8.92,5.341,2.282,4.363,5.275,24.288,4.758,7.53,2.704,1.26,4.903,12.505,0.338,2.352,0.932,12.169,3.574,1.927,1.399,0.564,2.346,1.189,1.204,22.502,10.541,15.921,10.929,6.365,10.64,22.657,6.889,14.532,4.059,15.329,7.642,0.001,13.597,1.441,3.02,0.752,0.434,31.803,7.686,4.43,2.88,1.35,2.093,1.806,4.661,4.074,16.819,1.083,1.78,15.973,2.689,3.504,0.626,12.351,15.053,11.938,2.669,22.827,15.592,4.148,2.346,50.301,6.866,3.721,0.412,0.945,7.646,6.274,11.453,47.792,1.138,2.406,13.773,15.075,2.352,1.056,10.373,7.58,0.001,7.635,3.194,2.762,1.004,3.182,21.39,6.223,14.284,7.849,30.965,7.387,12.819,6.318,0.837,0.77,12.532,3.276,0.398,4.033,4.601,13.526,1.685,20.148,34.509,0.64,4.071,0.832,6.022,2.161,4.085,2.266,7.851,0.829,42.842,6.99,12.49,7.28,44.218,1.535,1.018,2.652,2.087,3.667,14.066,14.154,13.919,3.33,13.562,10.748,12.405,6.002,2.389,21.663,27.215,24.851,20.137,1.546,28.814,1.988,30.596,3.014,8.478,2.486,17.045,2.885,2.839,2.788,17.568,25.39,2.226,3.413,33.92,60.743,4.193,10.216,20.645,8.428,12.773,1.344,3.164,10.885,3.78,10.191,17.366,2.528,1.639,11.934,9.841,7.742,2.584,6.583,10.271,20.765,6.497,4.588,8.142,21.011,6.291,2.906,34.55,40.403,15.252,8.674,65.335,4.52,14.535,37.369,6.792,9.899,31.53,37.492,17.397,30.465,23.916,51.704,3.786,44.06,7.46,45.011,21.719,55.309,10.01,49.791,15.019,11.226,25.766,27.107,10.487,51.183,16.836,6.773,11.63,7.82,5.25,13.173,18.297,25.693,4.814,6.264,7.77,54.243,29.697,12.903,3.895,6.22,21.908,4.402,11.139,22.425,74.565,67.194,24.817,46.828,11.684,7.524,15.089,46.424,4.932,5.485,19.004,12.972,21.122,60.983,23.626,44.929,61.623,13.56,8.297,39.975,77.574,38.977,13.199,19.468,2.405,7.622,19.273,11.923,42.824,39.266,49.754,9.195,5.555,4.836,2.9,6.413,70.74,28.428,20.636,7.148,6.13,12.873,4.75,3.835,39.751,9.231,28.747,12.398,49.761,64.303,11.566,49.524,34.747,67.445,64.684,85.532,63.443,27.117,7.233,17.003,6.947,49.558,96.693,43.593,52.509,26.522,69.829,97.899,86.841,43.808,3.727,8.782,13.446,113.099,6.406,83.79,102.976,8.82,73.474,45.492,26.108,95.654,6.988,25.166,14.897,52.69,10.624,11.63,33.252,85.452,71.747,14.436,43.909,42.402,53.912,46.048,76.516,11.159,132.351,101.174,14.313,48.274,17.123,44.232,69.908,111.722,12.357,9.884,18.257,78.255,105.614,102.621,66.366,107.214,11.244,11.829,45.303,17.678,14.283,111.242,25.242,125.105,77.13,29.672,55.678,229.276,174.897,60.251,137.353,34.565,31.631,99.787,25.89,144.369,32.733,233.02,58.174,23.087,286.079,71.456,26.223,34.779,56.652,82.794,185.781,27.857,28.445,274.834,97.52,39.526,224.259,56.635,31.138,65.266,248.676,353.021,45.524,35.608,73.103,263.126,275.617,38.418,78.407,131.063,92.642,146.039,101.769,318.783,157.697,104.308,79.056,95.188,440.163,506.299,64.642,206.076,873.32,976.848,1079.202,5.19,4.588,1.765,0.423,1.733,0.902,2.741,5.646,16.865,4.015,5.036,2.768,3.879,11.984,5.836,0.292,9.752,26.23,2.339,8.297,6.23,5.535,2.319,0.268,6.246,1.421,6.12,2.294,1.981,1.738,5.872,5.622,1.355,1.014,1.418,0.958,11.5,0.647,27.863,0.917,19.93,2.264,10.37,28.615,5.079,5.63,18.433,2.182,2.58,1.41,1.862,28.346,22.824,72.175,16.047,23.583,19.573,47.315,10.196,11.097,52.976,3.009,7.941,17.611,5.311,27.37,3.622,2.376,157.824,13.071,11.973,6.697,27.682,7.374,20.557,35.893,76.619,52.767,32.651,86.107,33.793,8.231,149.185,19.237,29.39,11.488,19.831,88.076,119.675,180.947,155.299,391.827,317.118,55.979,48.484,356.969,220.047,106.107,72.019,216.034,1102.583
2007-05-27,41.19,2.854,0.804,3.657,1.03,34.851,2.543,14.174,0.509,3.324,0.882,5.722,4.149,60.999,19.003,10.374,18.849,10.776,11.118,0.681,0.151,3.586,0.123,0.279,0.183,30.628,13.558,1.003,1.456,3.559,7.198,0.43,7.14,3.512,0.241,2.392,1.104,0.33,11.716,12.183,0.391,0.298,2.418,11.01,5.117,0.545,21.105,26.243,20.133,2.161,0.386,13.286,0.785,5.631,12.329,3.104,1.509,4.904,14.617,4.782,7.498,21.442,2.495,0.791,5.232,10.176,4.133,11.152,46.644,6.218,1.447,8.755,4.297,8.593,3.986,4.786,4.191,0.058,2.374,11.237,1.006,3.26,3.165,0.446,4.975,2.828,13.005,9.245,4.279,8.313,1.124,3.95,0.854,8.81,4.12,1.583,5.889,7.104,19.64,2.593,7.724,1.508,0.672,3.309,12.28,0.113,1.346,0.363,10.922,3.157,1.508,0.547,0.287,1.943,0.952,0.996,17.231,9.739,13.005,10.361,5.086,8.962,15.686,4.504,16.226,3.008,12.978,7.192,0.003,13.222,0.62,1.628,0.316,0.192,25.486,7.71,2.591,1.935,0.796,0.94,2.591,5.752,4.596,16.331,0.56,1.242,17.333,1.822,2.567,0.28,13.391,13.806,10.182,1.555,19.16,15.973,3.392,2.032,52.931,9.13,5.719,0.965,1.463,6.853,7.26,11.618,40.411,1.536,3.408,15.8,16.718,2.498,1.463,13.428,7.415,0.001,7.598,3.414,3.376,1.816,3.355,21.817,10.137,17.254,9.213,40.243,11.159,17.419,9.034,1.772,1.179,13.903,4.027,0.645,4.97,4.181,15.296,1.698,21.57,34.29,1.022,3.865,0.984,5.453,2.417,3.845,3.158,8.471,1.036,42.819,7.03,11.916,9.003,39.095,1.083,0.42,1.411,1.491,4.507,10.929,9.991,14.196,3.581,11.095,9.427,13.038,6.122,1.728,17.847,20.071,22.055,16.075,0.824,26.806,2.343,28.283,3.102,9.586,1.371,14.61,1.606,1.576,1.961,13.239,19.403,1.065,3.926,31.607,51.017,4.269,8.579,20.617,9.58,10.114,1.168,2.941,10.581,3.022,11.15,17.675,4.432,3.049,14.846,9.044,7.702,3.256,5.777,8.69,18.6,6.658,4.779,9.713,16.335,5.006,2.168,29.99,36.208,14.384,7.256,53.487,5.566,14.529,28.428,5.704,9.412,26.843,34.212,16.115,28.523,23.411,54.808,4.061,43.645,8.036,38.863,22.136,49.781,9.535,50.699,14.137,12.121,23.172,29.362,11.785,48.383,18.542,7.381,13.344,5.028,4.097,11.185,17.528,28.028,2.591,4.495,4.96,45.413,30.613,12.892,2.823,5.536,21.934,2.942,10.347,23.209,63.248,64.876,19.806,37.598,9.483,5.059,13.863,36.962,2.791,3.717,17.874,10.566,21.544,69.183,22.211,34.284,55.839,16.202,5.236,47.605,65.654,44.535,10.654,16.146,3.719,5.885,23.563,9.386,44.12,28.997,51.485,5.819,3.559,2.729,1.885,7.205,65.637,30.26,28.16,4.557,5.445,13.94,4.44,3.193,35.366,9.315,31.349,12.394,51.496,66.285,8.236,53.997,35.646,64.802,50.863,78.808,59.948,26.687,5.41,17.269,4.323,51.378,84.163,39.972,53.138,26.251,77.511,82.953,71.013,39.117,5.817,5.767,13.228,103.088,4.953,77.894,91.138,6.268,58.192,45.807,30.086,86.514,4.309,23.315,12.972,46.775,11.613,11.36,33.372,91.02,74.522,13.337,39.22,44.985,56.06,40.644,74.175,7.572,107.128,101.005,10.797,43.978,19.099,45.368,57.613,100.085,11.802,8.724,19.458,63.948,108.018,98.029,65.722,106.004,9.202,13.065,45.767,13.177,15.554,110.462,26.048,125.904,74.816,31.034,49.141,207.419,151.844,55.051,134.936,33.865,33.327,102.075,21.743,130.837,35.498,199.863,56.632,23.833,254.334,72.79,20.253,38.014,59.922,85.158,170.052,27.643,27.636,232.476,102.094,40.249,206.414,61.761,29.843,67.75,240.685,306.314,46.104,34.062,75.825,244.216,266.329,36.762,82.554,136.208,97.413,150.239,103.305,298.858,156.336,106.942,74.202,89.343,417.082,486.348,57.7,208.94,806.901,904.256,1030.703,3.875,3.722,1.071,0.18,1.112,0.522,2.106,7.073,17.08,3.522,3.168,1.376,2.432,9.119,3.73,0.132,6.325,25.729,1.066,9.127,7.041,4.644,3.081,0.113,4.139,0.622,4.988,1.249,1.073,0.785,4.622,5.04,0.636,0.405,0.577,0.512,9.157,0.291,21.803,0.363,15.119,1.787,9.774,30.662,4.737,4.527,16.742,1.069,1.551,0.605,2.291,23.694,19.466,61.536,15.065,23.957,18.467,38.617,10.128,8.976,47.075,1.336,4.851,17.887,4.557,27.189,1.889,1.195,136.972,12.175,10.523,5.302,22.029,5.44,18.22,39.579,64.414,51.121,27.044,68.735,31.206,5.866,124.77,13.585,29.313,9.955,18.087,82.361,118.907,159.665,154.221,390.871,272.117,60.882,50.135,350.086,212.816,100.462,65.265,217.951,1081.941
2007-05-28,43.24,2.806,0.487,3.081,0.719,30.119,1.767,11.743,0.239,2.474,0.477,4.01,3.214,52.343,18.25,10.108,22.336,9.648,12.421,0.361,0.14,2.78,0.086,0.572,0.083,30.813,13.853,0.424,0.659,2.197,5.176,0.169,5.394,3.646,0.145,1.428,0.641,0.207,11.746,10.986,0.161,0.154,1.725,10.239,3.742,0.367,19.008,25.563,19.127,1.322,0.561,15.687,0.461,6.776,11.336,1.765,0.825,5.04,9.241,3.252,7.729,17.401,1.466,0.521,5.723,11.538,4.566,9.114,44.227,6.153,0.978,9.437,5.174,10.147,2.695,4.468,3.658,0.035,1.172,10.864,0.578,3.167,1.857,0.243,3.585,4.368,16.412,11.259,2.885,5.97,0.626,2.487,0.524,8.74,2.771,1.058,7.762,9.536,19.681,1.328,8.582,0.817,0.359,1.837,12.071,0.036,0.742,0.205,8.027,2.336,1.078,0.196,0.143,1.682,0.71,0.754,12.456,9.919,12.075,10.312,3.446,6.754,9.358,2.592,15.328,1.925,9.019,4.776,0.001,13.257,0.553,1.027,0.185,0.125,17.512,7.805,1.555,1.14,0.427,0.625,2.351,7.275,5.744,16.18,0.273,0.822,17.87,1.124,1.688,0.121,15.236,13.939,8.077,1.22,17.774,17.421,3.685,2.061,57.689,11.465,6.67,0.726,1.261,6.893,8.498,14.131,36.968,2.069,3.844,14.62,16.837,2.84,1.079,15.627,7.862,0.001,7.802,3.22,3.16,2.902,3.714,22.088,12.215,20.094,9.505,43.974,11.146,19.614,10.175,2.183,1.329,14.944,3.957,0.688,5.927,5.315,14.121,1.984,24.698,40.614,1.032,3.599,0.687,6.599,2.016,4.062,3.812,8.449,1.234,42.79,6.761,11.05,8.786,39.179,0.913,0.224,0.755,1.114,4.94,9.962,6.844,14.828,4.701,8.489,8.883,12.066,8.268,1.277,17.558,18.02,21.15,14.027,0.406,25.575,1.961,28.08,2.987,11.791,0.676,13.585,0.772,0.868,1.592,11.965,18.163,0.499,3.488,32.871,49.018,4.675,8.87,22.459,9.731,7.893,1.266,2.819,9.777,3.262,13.464,20.662,5.636,3.654,15.364,8.792,7.949,3.488,4.431,6.263,14.929,7.202,5.95,11.405,14.579,3.508,1.368,29.177,34.502,13.562,6.86,46.869,6.739,14.723,21.742,4.77,9.544,19.366,35.583,11.944,30.07,20.564,58.941,3.722,44.038,8.22,34.953,25.076,46.139,7.277,52.237,11.674,12.613,23.37,27.505,11.689,46.953,20.79,7.435,17.105,3.011,2.759,7.939,13.839,31.693,1.714,3.434,2.895,45.666,32.218,12.843,2.282,4.472,22.187,1.744,9.257,23.368,57.568,64.968,19.039,35.155,6.847,3.118,12.875,29.777,1.734,2.475,14.194,10.842,20.356,81.31,21.688,31.132,51.768,19.732,2.826,57.568,56.845,54.921,7.688,11.825,4.386,4.035,28.615,6.487,42.109,18.421,53.321,3.285,2.142,1.388,1.153,6.623,69.394,34.618,31.247,2.681,4.296,15.869,3.992,2.541,34.678,8.917,32.24,9.993,53.324,75.259,5.166,59.468,35.324,64.363,38.26,85.31,57.256,23.662,3.581,14.621,2.401,48.649,73.68,42.424,53.054,26.147,89.522,74.328,64.202,37.598,7.543,3.537,13.868,98.966,3.306,83.102,82.616,4.33,51.967,47.186,35.46,79.106,2.592,18.385,9.461,44.652,10.566,10.984,29.69,97.556,76.971,10.24,29.888,46.124,58.074,38.594,73.017,4.65,89.736,108.765,6.975,45.047,17.93,49.941,50.397,91.443,11.185,7.293,18.432,54.895,113.784,98.799,63.428,109.502,6.469,11.699,42.108,8.827,14.561,113.983,24.042,130.653,70.422,26.873,37.257,190.482,135.431,42.774,131.342,31.032,35.13,110.037,16.151,130.964,37.375,177.707,47.146,21.947,227.879,69.421,13.568,40.773,55.855,81.466,169.82,26.09,24.709,207.138,97.459,34.596,199.64,62.283,28.173,70.52,235.393,273.667,40.109,30.24,78.706,232.153,258.737,32.986,86.135,128.494,102.565,140.828,105.861,285.08,156.471,109.393,70.879,84.328,398.082,464.092,47.523,216.823,749.674,834.91,966.121,2.409,2.564,0.718,0.204,0.756,0.397,1.555,7.459,18.646,3.005,1.602,0.657,1.207,5.777,2.011,0.173,3.34,29.025,0.576,9.622,7.238,3.044,4.349,0.33,3.285,0.265,3.959,0.587,0.832,0.49,3.266,4.278,0.367,0.207,0.239,0.295,8.773,0.141,18.418,0.155,12.565,1.764,11.594,34.577,5.975,3.47,12.768,0.502,0.902,0.483,3.035,21.373,17.018,54.513,12.66,21.345,15.559,35.452,13.152,6.335,46.344,0.818,3.049,15.243,3.29,24.803,0.901,0.646,121.699,11.862,8.366,4.252,21.29,4.595,14.52,42.549,62.513,54.828,20.46,51.501,27.276,3.642,103.617,8.54,24.84,8.206,14.348,76.296,119.379,141.023,156.944,376.501,238.738,62.509,45.534,343.592,210.241,93.396,54.432,225.15,1035.228
2007-05-29,41.861,2.079,0.366,2.427,0.42,28.944,1.34,9.699,0.125,1.771,0.289,2.926,2.366,47.844,17.467,10.161,21.029,8.26,11.795,0.208,0.102,1.922,0.05,0.465,0.05,28.802,12.146,0.185,0.308,1.283,3.404,0.089,3.984,3.72,0.115,0.94,0.448,0.17,10.614,8.155,0.081,0.098,1.2,9.893,2.28,0.29,18.084,23.108,17.316,0.699,0.474,14.855,0.331,6.245,10.713,1.038,0.524,4.27,5.112,2.1,6.887,12.858,0.859,0.399,4.66,9.583,3.628,6.433,43.833,4.897,0.459,8.272,5.9,8.942,1.481,3.483,3.808,0.029,0.589,9.21,0.493,2.517,1.141,0.176,2.352,4.446,15.268,9.622,1.899,3.839,0.433,1.324,0.282,8.809,1.862,0.738,6.553,8.327,20.052,0.85,7.676,0.535,0.226,0.96,10.799,0.016,0.459,0.135,5.448,1.627,0.687,0.081,0.061,1.236,0.537,0.566,8.827,8.989,9.96,8.953,2.22,4.778,8.596,3.248,12.009,1.294,5.66,2.897,0.001,11.475,0.474,0.801,0.153,0.109,11.455,6.457,1.091,0.681,0.235,0.476,1.727,6.242,5.373,13.519,0.266,0.523,15.596,0.692,1.106,0.06,13.877,12.439,5.607,1.117,16.131,15.81,2.882,1.506,56.121,10.245,5.352,0.452,0.818,5.442,7.727,13.149,34.187,1.5,3.022,10.905,14.188,2.163,0.787,12.721,7.955,0.0,7.775,2.706,2.291,2.303,2.855,22.325,10.153,18.258,11.172,37.175,8.554,17.442,9.201,1.391,0.856,14.344,3.105,0.396,5.323,5.375,12.014,1.465,24.681,42.087,0.863,2.998,0.539,6.531,1.78,3.823,3.324,7.677,0.961,42.745,4.645,10.271,8.551,38.368,0.712,0.173,0.473,0.831,4.219,9.138,4.615,13.179,4.429,7.848,7.463,9.43,8.448,1.095,15.697,18.468,18.538,12.777,0.208,21.525,1.28,25.847,2.292,11.283,0.331,12.699,0.351,0.565,1.2,11.804,19.387,0.295,2.62,32.354,47.907,3.599,8.334,21.47,8.225,5.403,0.947,2.308,8.1,2.588,12.463,19.877,4.992,3.118,12.036,8.097,6.592,2.959,2.611,3.548,10.278,6.666,5.54,10.272,13.542,1.923,0.665,26.539,30.233,11.49,7.138,43.537,5.856,13.036,17.193,3.645,7.84,12.944,35.203,7.569,30.24,16.2,57.572,3.1,41.397,6.702,31.892,23.826,43.785,4.984,49.638,9.232,10.745,21.734,22.991,12.446,45.628,18.689,6.556,16.953,1.866,1.723,5.42,9.91,32.503,1.333,2.949,1.779,44.94,30.112,11.602,1.732,3.339,22.66,1.034,7.709,23.393,52.826,58.884,17.782,33.203,4.142,1.955,10.039,24.351,1.111,1.679,9.32,11.143,17.653,80.873,20.545,31.891,46.327,18.193,1.423,55.751,52.355,52.79,5.397,7.783,3.244,2.734,26.32,4.264,36.786,14.853,51.447,2.066,1.399,0.709,0.825,5.442,71.664,33.25,28.091,1.615,3.287,16.033,3.259,1.955,32.262,6.9,27.597,8.385,51.47,78.525,3.203,55.537,30.934,58.803,28.797,89.413,54.693,19.217,2.29,10.73,1.292,42.63,66.302,41.761,49.591,23.184,91.021,67.838,59.453,35.142,5.91,2.18,13.318,98.442,2.068,84.695,76.937,3.041,51.159,44.482,34.122,71.477,1.761,12.128,6.513,40.851,8.917,8.449,24.332,96.854,74.665,7.32,20.889,41.691,55.379,36.086,66.94,2.881,81.958,116.097,4.097,43.994,15.523,50.964,44.734,83.173,9.092,5.959,16.149,49.9,114.72,97.479,59.404,114.738,4.302,9.788,34.904,5.718,12.013,118.035,20.374,131.643,64.524,20.632,25.976,181.406,121.603,30.226,121.948,25.953,36.835,109.218,11.08,130.491,38.176,160.817,35.146,18.381,210.894,60.584,8.403,41.257,46.69,71.921,168.148,21.969,20.468,189.052,87.438,26.576,194.875,57.75,24.374,73.298,226.023,247.691,31.224,25.171,81.21,225.558,248.884,27.981,87.501,113.955,102.981,124.275,109.138,274.879,151.647,111.791,65.681,77.658,381.02,441.18,37.341,220.618,699.735,776.206,900.677,1.454,1.813,0.605,0.171,0.622,0.368,1.344,5.774,17.664,3.229,0.719,0.324,0.534,3.599,1.011,0.139,1.555,28.041,0.401,7.692,6.343,2.596,3.914,0.237,2.618,0.142,2.896,0.354,0.733,0.357,2.959,3.836,0.283,0.15,0.131,0.207,9.919,0.073,16.271,0.092,11.232,1.46,11.241,33.189,6.105,3.217,9.891,0.274,0.578,0.377,2.743,19.638,14.927,50.904,9.806,17.174,11.714,32.178,13.328,4.26,43.043,0.604,2.067,11.657,2.407,21.088,0.416,0.445,113.331,10.234,6.049,3.548,21.211,3.79,10.292,39.871,61.324,54.239,13.86,38.065,21.873,2.091,90.607,5.321,19.161,6.681,10.72,70.583,121.642,127.49,160.99,352.369,214.602,59.87,37.044,334.008,204.388,85.746,43.139,228.488,975.32
2007-05-30,38.493,1.439,0.35,1.813,0.801,27.82,2.465,9.648,0.375,1.339,1.342,4.656,1.777,45.067,15.213,9.404,17.533,7.713,10.37,0.31,0.727,2.462,0.27,1.002,0.392,25.826,9.694,0.592,0.99,1.341,2.446,0.637,2.668,3.746,0.139,1.581,1.692,0.822,9.383,4.913,0.626,0.409,0.841,10.175,3.047,0.735,17.178,19.567,15.182,1.641,1.372,12.556,0.793,5.272,9.991,1.019,0.642,3.449,4.641,2.321,5.902,10.965,1.668,0.465,4.02,7.243,2.947,5.245,42.139,3.573,0.877,7.016,4.359,7.409,2.003,2.411,4.517,0.362,1.117,6.844,0.837,1.955,1.137,0.328,1.914,3.302,12.549,7.609,2.691,4.167,0.825,2.154,0.504,8.287,1.869,0.812,5.008,6.437,18.062,1.373,5.87,0.652,0.386,1.522,9.679,0.565,0.607,0.419,4.856,1.218,0.724,0.877,0.487,1.028,0.442,0.513,7.299,7.749,7.617,7.176,2.483,3.486,10.418,4.058,8.166,1.464,5.223,1.602,0.0,9.015,0.986,1.226,0.507,0.276,12.533,4.749,1.2,0.702,0.333,0.71,1.352,5.183,4.582,10.775,0.688,0.699,12.566,0.633,0.923,0.293,11.554,10.811,5.283,2.061,14.528,14.466,2.19,1.181,49.089,8.503,4.327,0.23,0.5,4.221,7.001,10.725,30.61,0.914,1.994,10.766,14.054,1.49,0.61,10.626,7.298,0.0,7.404,2.325,1.681,1.566,2.044,22.499,9.039,16.881,12.746,30.667,7.015,14.348,7.566,1.472,0.787,13.107,2.963,0.423,4.405,4.587,10.027,1.032,22.682,37.415,0.747,2.648,0.51,5.393,1.317,3.545,3.344,7.368,0.89,42.723,3.792,10.703,9.729,34.111,0.608,1.011,1.445,0.839,3.786,7.932,3.423,12.33,3.495,8.52,6.679,7.491,6.942,0.989,13.668,19.656,15.97,11.198,0.412,18.508,0.962,22.648,1.673,9.517,0.68,12.604,0.702,1.214,1.607,11.298,19.283,1.168,2.064,29.135,44.01,3.318,6.818,20.648,7.934,4.958,0.777,2.034,6.824,1.998,10.864,18.465,3.828,2.405,9.25,7.009,5.039,2.631,2.251,4.4,10.359,5.782,3.986,9.968,12.251,2.557,1.284,23.253,26.034,10.447,6.547,41.819,4.936,10.479,16.546,3.479,7.352,12.89,33.181,5.693,28.168,15.112,51.495,2.445,36.471,4.962,29.099,20.211,41.005,4.351,44.947,7.832,8.203,18.156,19.406,13.762,44.147,15.304,6.255,14.835,2.974,1.663,4.787,8.5,30.682,2.38,3.916,3.742,39.228,28.909,9.984,1.558,3.752,23.527,1.188,6.651,24.163,47.272,53.207,16.967,30.14,4.974,1.929,9.081,21.916,3.331,2.695,8.634,11.222,14.774,70.59,18.936,31.567,40.53,15.78,1.969,48.011,49.527,50.595,7.632,7.783,3.056,2.751,22.022,5.066,30.49,16.325,48.103,2.43,2.263,1.444,1.371,4.261,69.031,30.725,23.306,2.36,3.167,14.669,2.575,1.581,29.833,5.099,20.989,7.393,48.146,73.283,3.06,47.845,25.508,49.658,25.78,87.714,52.674,18.266,2.362,8.612,1.919,34.833,60.463,38.532,43.296,19.111,82.935,60.683,54.632,32.018,4.957,4.828,12.126,98.268,2.053,80.244,71.397,4.071,51.4,42.248,29.888,62.638,3.014,11.843,6.268,36.603,6.97,6.314,22.271,89.86,68.237,6.774,20.868,33.244,51.568,32.997,56.425,3.889,81.521,115.023,3.752,40.989,14.686,47.948,41.595,73.647,6.84,4.864,15.123,47.693,110.035,92.836,49.768,117.137,3.985,7.66,29.789,7.398,9.21,120.125,18.597,126.613,53.823,17.192,26.834,174.065,108.81,29.15,105.912,22.883,38.233,101.169,10.769,125.378,39.327,143.132,31.873,14.957,199.81,51.426,7.85,41.395,39.725,60.729,162.023,16.942,17.904,171.93,74.374,22.078,189.372,51.486,19.324,75.681,207.763,220.628,27.678,22.254,83.132,220.575,231.997,24.926,88.455,99.176,102.488,108.381,111.637,266.853,141.825,114.306,58.453,68.649,366.133,419.833,33.181,218.351,650.777,722.371,840.227,1.391,1.357,1.019,0.587,0.983,0.645,1.195,3.868,15.207,4.437,1.351,0.948,0.938,2.46,1.011,0.775,1.69,22.919,0.638,5.717,5.094,2.137,2.981,0.804,3.397,0.55,3.119,0.954,2.307,0.586,2.403,4.856,0.499,0.23,0.788,0.256,10.285,0.283,14.862,0.471,11.641,1.127,10.011,27.158,4.98,2.721,8.318,0.647,0.547,4.302,2.328,19.197,13.172,49.15,8.807,14.612,9.816,29.391,11.118,3.217,37.821,0.681,2.24,10.124,2.687,16.073,1.64,0.886,107.424,9.802,5.781,2.933,21.55,5.413,9.217,35.903,54.953,49.043,13.017,32.476,18.396,2.154,86.36,5.022,16.206,5.525,8.917,62.071,123.95,118.769,161.193,325.412,194.104,54.943,31.653,318.884,193.646,76.127,37.685,225.789,915.63
2007-05-31,36.69,1.127,0.382,2.543,1.289,25.336,5.026,9.965,0.667,1.669,2.319,7.469,2.403,39.888,12.792,8.086,13.875,7.605,9.914,0.59,0.767,5.075,0.425,1.351,0.663,23.438,8.574,1.392,2.153,2.44,3.322,1.23,2.141,3.79,0.65,2.82,2.644,1.155,7.921,3.539,1.161,0.732,1.254,10.566,5.915,1.23,15.722,18.237,13.434,1.885,1.544,9.684,1.733,5.078,9.872,1.92,1.286,3.413,7.065,3.903,5.415,12.934,4.067,1.044,3.434,7.698,2.792,6.089,40.541,3.048,1.201,5.071,3.505,6.42,2.862,2.005,4.984,0.659,2.445,6.926,1.236,1.441,1.581,0.737,3.659,1.961,10.199,6.445,4.32,5.264,1.403,2.629,0.919,7.636,4.099,1.322,3.748,4.771,15.336,2.1,5.116,0.927,0.921,3.076,8.519,0.802,1.377,0.739,6.198,2.2,1.431,1.599,0.862,1.014,0.611,0.529,7.573,6.861,5.766,6.712,5.147,3.765,11.041,5.17,5.02,2.447,6.924,0.918,0.001,8.254,1.446,2.079,0.812,0.505,19.536,3.472,1.617,1.222,0.683,1.153,3.233,4.306,3.956,9.446,0.943,1.263,9.927,1.269,1.557,0.579,9.472,9.765,5.994,2.977,12.783,13.504,2.016,1.111,43.532,6.984,3.252,0.358,0.554,3.803,6.067,10.856,27.099,0.918,1.404,11.946,15.284,1.144,0.665,10.314,6.496,0.0,6.946,1.955,1.456,1.399,1.903,22.563,9.92,17.302,13.128,27.879,7.157,13.914,8.299,1.312,0.78,12.265,3.058,0.403,3.849,4.17,9.64,1.096,19.752,33.648,0.619,2.403,0.465,4.812,1.2,3.207,2.855,8.384,0.91,42.727,3.805,11.701,10.018,33.214,0.485,1.477,2.591,0.845,3.592,6.812,2.99,12.49,2.817,11.522,7.504,6.997,5.127,0.932,15.273,20.822,16.056,9.616,0.967,19.377,1.353,20.448,1.511,8.131,1.581,13.29,1.601,2.161,1.29,12.294,17.691,2.075,2.188,26.075,40.283,3.396,6.198,20.214,7.934,5.327,0.71,2.157,6.444,1.791,10.678,17.917,2.485,1.604,6.842,6.496,5.328,2.478,3.49,7.072,15.357,5.394,3.254,9.65,12.285,3.582,1.844,23.178,26.26,11.888,5.966,38.987,3.942,8.157,16.882,5.302,6.429,18.472,31.268,6.662,24.406,19.396,45.78,2.124,32.149,4.077,28.478,16.352,39.58,7.004,39.858,10.114,6.335,14.946,18.064,14.95,42.268,14.491,5.845,11.927,5.157,2.317,6.458,9.442,26.596,3.63,5.771,6.753,33.529,28.478,9.434,1.448,4.703,23.876,2.193,5.794,25.749,41.924,52.707,16.672,26.255,6.258,2.663,8.728,23.876,5.895,4.571,12.67,10.305,14.24,61.373,17.119,30.896,40.817,13.402,4.255,47.041,47.468,55.519,12.334,8.956,2.933,5.256,17.795,7.967,27.106,19.123,45.671,3.298,4.229,2.973,2.154,3.706,65.147,29.962,17.547,4.204,4.152,12.747,2.155,1.753,31.879,4.754,18.462,6.417,45.71,67.692,3.807,39.101,28.883,41.877,25.593,91.158,50.711,23.489,3.765,9.052,3.531,30.512,58.634,35.71,38.059,17.841,71.538,53.648,49.07,28.537,4.667,7.754,11.072,99.343,2.863,76.41,69.291,6.812,50.793,41.845,24.474,61.636,4.763,18.327,8.203,38.238,6.096,5.875,27.745,80.508,60.791,8.08,28.744,28.57,48.829,29.534,47.221,6.513,82.709,107.714,5.887,38.114,13.68,42.701,40.159,71.855,6.124,4.397,14.157,46.607,100.635,85.798,41.772,114.437,5.149,6.805,31.567,11.769,7.981,117.813,17.418,116.142,45.962,17.393,36.665,175.665,105.753,39.064,90.325,21.267,39.328,87.638,15.333,119.233,40.48,133.824,38.087,14.119,200.032,50.479,11.475,42.098,39.85,59.729,155.888,14.585,18.629,154.186,74.866,22.435,183.188,47.867,16.368,77.518,185.974,207.587,28.476,23.024,84.317,215.271,210.175,25.181,89.218,104.066,103.061,114.403,113.118,260.799,132.256,116.317,50.989,59.396,357.565,406.21,36.368,209.346,621.05,682.6,786.958,2.563,1.98,1.815,0.742,1.712,1.086,1.946,2.684,12.394,4.2,1.755,2.068,1.278,1.988,1.566,0.637,2.69,16.768,0.84,5.135,4.527,1.402,2.125,0.68,2.766,0.919,3.868,1.173,3.096,0.705,1.668,5.021,0.876,0.737,1.488,0.476,9.383,0.517,14.126,0.823,12.6,0.914,8.155,20.062,3.411,2.021,6.041,1.128,1.028,4.36,1.671,19.273,11.681,48.051,12.562,14.449,10.056,30.848,8.591,3.652,33.95,2.013,3.002,13.12,3.767,10.97,3.039,1.424,102.759,8.396,7.62,2.597,21.038,7.647,10.425,30.286,47.357,41.632,14.302,31.112,17.04,3.426,85.935,6.423,17.222,5.006,10.749,53.549,124.953,113.192,154.987,301.198,174.501,50.945,31.203,297.135,184.879,66.451,39.918,216.637,860.74
2007-06-01,36.891,0.88,0.199,3.437,1.152,25.669,5.778,8.04,0.564,2.058,1.781,7.489,3.011,35.485,14.44,8.792,10.839,6.603,9.346,0.621,0.383,6.585,0.233,0.838,0.445,23.85,9.697,1.357,2.107,2.982,4.479,0.897,1.508,3.837,0.463,3.003,2.061,0.759,8.239,4.852,0.88,0.579,1.748,10.654,6.556,1.018,15.082,21.996,13.732,1.232,0.902,7.577,2.087,4.94,12.516,2.517,1.428,3.78,7.767,4.253,5.483,12.926,5.055,0.96,3.156,10.08,2.723,6.067,40.25,2.732,0.726,4.195,3.936,5.83,2.427,1.704,4.491,0.296,2.696,10.1,1.176,1.154,1.6,0.64,5.509,1.596,8.267,5.591,4.304,4.447,1.293,1.741,0.787,8.263,6.317,1.464,2.825,3.558,16.935,1.914,6.721,0.85,0.988,3.352,9.582,0.432,1.64,0.547,6.37,3.434,1.727,1.17,0.536,0.839,0.531,0.394,8.319,7.228,4.539,7.228,7.597,5.918,12.429,6.793,4.843,2.719,7.04,1.854,0.0,8.956,1.066,1.989,0.521,0.334,22.672,2.807,1.508,1.514,0.762,0.975,3.161,3.542,3.381,8.37,0.705,1.325,8.26,1.653,2.027,0.478,7.157,9.811,5.135,2.464,13.876,14.057,1.916,0.976,41.596,7.635,3.236,0.251,0.412,3.402,6.23,14.528,25.136,1.731,1.692,15.462,17.343,0.988,0.429,12.949,6.092,0.001,6.634,1.359,1.032,1.238,2.081,22.524,12.948,19.763,13.225,28.03,7.856,15.669,9.764,0.926,0.51,13.252,3.619,0.234,3.734,3.231,8.274,1.05,18.79,35.515,0.552,1.945,0.254,4.231,0.866,2.774,1.936,9.6,0.67,42.707,2.96,12.247,10.51,36.798,0.77,0.927,2.281,1.586,3.315,6.389,2.816,13.701,2.736,15.148,10.002,5.861,4.842,1.483,16.861,21.98,19.608,8.491,1.065,24.129,1.133,18.94,1.355,6.726,1.749,14.329,1.767,2.379,1.298,14.829,17.195,1.861,1.884,23.395,37.939,2.563,7.233,21.139,9.235,4.48,0.622,2.123,5.871,1.688,12.458,18.581,1.565,1.05,7.194,5.69,7.082,2.42,3.521,6.822,17.256,6.231,3.765,10.849,11.955,2.954,1.343,27.577,31.175,14.451,6.87,36.367,3.106,6.633,14.666,6.303,6.377,22.035,31.265,7.527,19.806,22.718,43.81,1.665,29.365,3.571,32.295,12.474,42.254,10.242,34.458,14.812,5.155,14.873,15.451,15.617,40.91,16.966,4.436,8.725,5.652,2.629,7.572,9.996,21.925,3.185,5.867,6.821,36.072,30.633,9.432,2.534,4.952,25.98,2.646,4.535,27.437,39.668,58.073,14.874,28.073,5.499,2.658,6.929,30.695,4.911,4.288,13.215,9.36,13.404,58.369,18.289,32.815,46.855,13.981,5.043,52.896,45.923,65.891,13.423,7.841,2.177,7.604,14.847,8.533,24.364,23.28,45.867,3.192,4.979,3.011,2.042,2.635,65.537,33.064,13.322,4.543,5.121,10.645,1.601,1.452,36.54,4.119,22.004,4.802,45.868,68.368,3.803,29.795,30.776,36.559,23.988,102.765,48.21,27.57,4.283,9.264,3.768,27.053,58.885,35.857,34.099,18.419,66.233,50.126,49.309,29.252,3.674,7.514,9.261,105.522,3.218,79.886,75.127,7.518,53.157,44.834,20.439,69.885,4.507,19.743,8.403,44.182,4.523,5.108,33.505,78.556,51.87,8.409,34.204,32.29,48.437,29.793,40.604,6.929,85.141,98.751,7.381,38.808,11.041,37.301,35.106,81.838,5.315,3.506,11.743,40.268,93.663,77.637,45.021,107.757,5.769,5.019,33.226,13.465,6.049,111.463,14.736,106.952,50.741,18.138,42.529,189.135,111.514,46.944,77.605,18.29,40.203,72.973,19.51,121.883,41.405,139.748,45.082,15.754,216.07,51.557,13.77,43.451,44.224,59.922,158.95,11.859,19.918,147.774,73.162,23.658,183.839,48.18,13.436,78.974,164.415,220.119,29.038,24.126,85.465,215.348,186.929,25.873,90.329,106.898,103.838,121.35,114.007,261.438,132.329,117.747,44.754,51.449,359.091,405.039,39.366,197.188,625.661,670.095,748.422,3.484,2.754,1.754,0.456,1.667,0.991,2.488,1.937,10.258,4.163,1.156,1.987,0.855,2.515,1.388,0.281,2.27,11.283,0.639,6.135,5.368,1.833,2.626,0.304,2.96,0.696,3.513,0.704,2.097,0.51,2.108,5.139,0.737,0.589,1.111,0.491,9.482,0.391,12.475,0.584,13.505,1.067,6.835,14.301,3.129,2.493,5.578,0.984,1.343,2.182,1.945,18.222,10.446,46.737,17.375,14.352,9.687,30.985,8.116,4.496,34.955,1.644,2.842,17.143,4.13,9.318,2.589,1.249,100.287,8.241,8.548,3.76,20.198,7.256,10.121,24.118,47.093,33.255,12.553,28.718,14.808,3.945,87.457,6.465,17.768,3.995,13.783,53.304,123.129,106.314,144.282,281.768,162.926,49.713,31.879,271.715,181.079,57.282,42.963,203.993,814.029
2007-06-02,36.769,0.582,0.065,3.233,0.916,26.389,4.714,7.578,0.431,1.962,1.423,6.416,2.636,35.851,14.079,7.792,8.603,5.669,8.141,0.49,0.33,5.65,0.084,0.374,0.321,23.065,8.508,1.031,1.594,2.577,4.171,0.699,1.309,3.828,0.214,2.604,1.137,0.376,7.872,5.155,0.661,0.41,1.637,9.311,4.594,0.561,14.943,25.46,14.193,0.643,0.402,6.081,2.306,3.953,13.205,2.049,0.93,3.241,6.834,3.742,4.54,10.083,4.041,0.559,2.3,9.34,1.837,4.59,39.057,2.087,0.316,2.97,2.999,4.639,1.427,1.192,3.036,0.088,1.846,10.996,0.791,1.004,1.19,0.355,5.4,1.009,6.803,4.635,3.851,2.83,0.828,0.824,0.413,7.687,6.904,1.238,2.293,2.865,16.259,1.231,5.113,0.553,0.681,2.704,8.786,0.359,1.381,0.252,5.204,3.243,1.37,0.707,0.224,0.458,0.256,0.366,8.289,6.339,3.583,6.175,7.461,6.274,13.108,6.575,5.077,2.212,5.956,1.66,0.0,7.783,0.822,1.518,0.262,0.174,21.774,2.046,1.03,1.393,0.648,0.553,1.621,2.882,2.736,6.437,0.558,1.072,7.48,1.376,1.896,0.365,5.367,8.619,3.393,1.488,13.368,13.261,1.334,0.6,40.444,7.241,2.692,0.096,0.19,2.425,5.879,15.958,24.472,2.188,1.379,14.407,16.855,0.61,0.172,11.652,5.86,0.0,6.346,0.749,0.554,1.056,2.096,22.416,12.287,19.804,11.328,26.145,6.906,14.76,8.78,0.957,0.814,12.825,3.402,0.289,3.662,2.449,6.589,0.67,18.137,36.699,0.691,1.23,0.102,3.195,0.472,2.45,1.784,8.724,0.779,42.673,2.864,10.45,9.912,42.182,0.692,1.04,1.68,1.462,2.55,6.297,2.395,13.984,2.5,15.056,11.363,4.295,4.536,1.442,14.637,20.256,21.064,8.188,0.808,25.233,0.75,16.395,1.023,5.824,1.3,13.586,1.404,2.208,1.007,14.415,15.856,1.489,1.476,19.278,37.802,2.078,7.312,21.614,9.018,3.082,0.38,1.477,4.335,1.2,13.033,18.858,0.981,0.629,6.404,5.04,7.275,2.197,2.25,4.286,13.754,6.025,3.946,10.407,9.751,1.688,0.662,32.74,34.65,14.554,6.664,36.506,2.541,5.324,13.137,5.126,5.066,22.226,30.268,7.324,15.742,21.11,41.784,1.075,26.045,2.904,36.3,9.477,45.708,10.446,28.695,15.894,4.031,13.562,12.463,13.64,39.039,16.308,3.572,6.108,5.926,2.597,7.036,9.389,17.643,2.559,4.377,5.025,33.82,30.85,8.232,2.283,4.69,25.939,2.47,3.015,25.586,39.09,61.109,12.253,26.873,3.597,2.056,6.328,35.789,3.653,3.721,9.643,7.284,10.731,55.985,17.248,31.009,50.42,13.362,4.472,52.353,44.495,67.032,12.727,5.368,2.545,8.155,12.181,7.752,20.619,24.119,45.218,2.355,4.966,2.075,1.671,1.517,65.948,33.101,10.385,3.942,5.298,8.792,1.051,0.827,36.377,2.82,21.74,3.185,45.233,70.006,3.078,22.321,25.479,30.722,22.348,111.862,45.511,26.573,4.077,8.858,2.857,22.868,56.122,34.565,30.099,16.061,62.035,48.726,48.265,28.043,3.734,6.082,7.383,114.118,3.13,81.758,81.83,6.217,50.195,45.357,16.763,73.974,3.781,14.692,7.0,44.737,2.803,3.446,34.341,78.1,42.652,7.412,35.291,32.777,47.789,28.699,34.01,6.106,83.095,91.205,7.506,37.628,8.912,31.719,31.075,86.932,3.807,2.341,9.527,35.983,89.391,67.852,47.392,99.406,5.627,3.049,29.228,13.061,3.709,102.342,12.198,100.205,53.547,17.524,43.353,201.254,110.593,48.691,66.019,16.044,40.941,59.213,21.177,121.85,42.192,142.671,48.493,18.005,233.202,46.694,13.795,44.233,48.48,53.911,159.206,8.167,21.576,143.32,64.505,23.285,183.578,50.786,9.67,80.185,142.875,228.777,28.665,25.466,86.318,215.078,163.708,26.781,90.927,99.803,103.0,116.077,114.208,261.599,132.908,118.451,38.5,44.192,360.158,405.582,40.494,184.17,634.043,671.77,726.725,2.976,2.542,1.129,0.199,1.126,0.606,2.097,1.338,8.447,2.929,0.58,1.146,0.435,2.814,0.844,0.124,1.281,7.488,0.366,5.952,4.989,1.854,2.022,0.122,2.342,0.352,2.61,0.331,1.096,0.314,2.081,4.092,0.455,0.298,0.853,0.325,7.923,0.183,9.717,0.372,13.2,1.027,5.61,10.325,2.587,2.547,6.006,0.635,1.002,0.846,1.495,16.393,8.589,44.501,17.599,12.63,7.874,26.301,7.531,4.374,32.855,0.943,2.053,17.585,3.32,8.817,1.793,0.807,97.153,6.751,7.242,3.905,16.863,5.419,7.963,19.052,43.952,26.046,8.844,26.204,11.209,3.385,86.468,5.202,16.777,2.813,14.698,55.384,118.107,96.935,132.592,270.03,156.226,50.937,31.617,244.526,176.44,49.477,44.301,190.344,777.901
2007-06-03,34.033,0.374,0.021,2.759,0.877,22.976,4.124,6.301,0.483,1.873,1.403,5.987,2.056,33.999,10.562,5.442,7.075,4.252,6.353,0.509,0.386,4.532,0.233,0.195,0.468,18.911,6.241,1.309,1.767,2.395,3.969,0.739,1.011,3.735,0.562,2.292,0.604,0.219,6.219,3.561,0.776,0.397,1.566,7.36,3.69,0.294,12.674,23.428,12.461,1.292,0.202,3.907,2.496,2.595,10.606,1.839,1.012,2.577,6.577,3.842,3.467,8.272,3.152,1.069,1.323,6.197,1.004,3.521,34.531,1.626,0.336,1.591,1.747,3.617,1.253,0.886,2.142,0.255,1.596,8.382,0.547,0.911,0.839,0.215,5.183,0.833,5.289,3.542,4.129,3.003,0.732,1.46,0.324,6.32,7.442,1.187,1.879,2.259,12.265,0.96,3.2,0.542,0.821,2.445,6.666,0.42,1.435,0.402,4.657,2.906,1.208,0.984,0.383,0.208,0.105,0.294,8.457,5.038,3.287,4.724,6.673,4.547,10.78,4.624,3.747,1.903,5.518,1.009,0.0,5.796,0.995,1.75,0.741,0.452,21.407,1.533,1.12,1.349,0.62,0.964,0.624,2.424,1.984,4.824,0.612,1.029,5.698,1.251,1.845,0.351,4.144,7.035,3.197,0.854,10.275,10.852,0.805,0.335,35.628,5.639,1.62,0.034,0.088,1.609,4.612,12.945,22.855,1.409,0.882,10.703,14.114,0.34,0.06,6.899,5.235,0.0,5.791,0.404,0.305,0.872,1.609,22.215,9.599,16.929,8.174,21.806,5.592,12.336,7.078,0.802,0.813,10.941,2.728,0.276,3.028,2.367,5.501,0.386,15.678,32.478,0.518,0.737,0.072,2.384,0.277,1.858,1.614,6.632,0.794,42.653,2.592,8.033,8.749,42.859,0.429,0.702,1.197,0.873,1.766,5.711,2.195,11.878,2.042,11.549,9.958,3.265,3.688,0.974,10.7,16.836,18.239,7.592,0.86,20.648,0.554,13.72,0.807,4.048,1.318,11.678,1.37,1.845,0.665,11.295,12.887,1.346,1.24,14.517,34.482,1.708,5.597,18.578,7.082,2.873,0.2,0.95,3.043,0.739,10.739,16.161,0.53,0.323,3.976,4.016,5.83,1.732,2.184,3.936,10.981,4.614,3.156,7.947,7.214,1.637,0.78,32.152,32.229,12.205,5.034,34.552,2.165,4.23,11.643,3.793,3.349,21.967,25.802,6.996,12.593,18.287,37.2,0.665,22.341,2.341,36.465,7.521,46.313,8.952,23.007,14.317,3.14,11.174,10.345,10.083,36.509,11.493,3.316,4.258,5.934,2.642,6.798,8.643,12.786,2.926,2.852,4.019,26.12,26.229,6.653,1.469,4.464,22.455,2.583,1.961,21.267,36.199,55.149,10.382,21.386,3.31,1.518,5.309,33.471,2.63,3.639,8.139,5.167,8.219,48.423,14.08,25.344,47.558,10.595,4.756,43.819,40.884,56.538,12.641,5.387,2.281,8.644,9.519,7.999,16.861,19.624,41.798,1.91,4.853,1.91,1.653,0.832,60.698,28.03,8.216,4.148,4.949,7.302,0.664,0.387,30.596,1.813,15.73,2.436,41.836,63.969,2.58,17.072,18.767,25.049,20.746,105.444,41.586,23.818,3.884,8.624,2.617,18.758,50.224,30.562,25.868,12.637,54.566,45.216,41.227,23.619,3.304,5.096,6.114,116.138,3.205,74.361,82.937,4.661,43.369,39.791,13.178,70.232,4.071,12.145,6.367,38.663,1.634,2.168,32.342,72.142,34.28,6.69,35.251,26.079,44.382,24.633,27.753,6.182,75.445,82.319,7.854,33.494,7.376,25.813,26.6,81.464,2.465,1.409,7.849,29.734,83.299,57.518,41.359,90.422,5.699,1.742,23.997,12.31,2.116,92.56,9.682,92.743,46.304,16.3,43.642,202.336,99.339,48.95,55.043,12.666,41.507,47.298,21.49,112.988,42.504,133.132,49.624,19.821,235.986,39.348,14.126,44.112,51.119,46.93,148.675,5.099,23.304,129.24,55.246,22.265,174.406,53.613,6.265,81.027,121.4,216.567,28.105,27.175,86.458,206.458,140.866,28.443,90.181,89.227,99.927,104.454,113.239,251.31,128.713,118.137,32.362,37.5,348.064,396.214,42.418,171.57,617.59,660.394,711.628,2.232,2.07,0.631,0.09,0.685,0.339,1.495,0.995,6.947,1.99,0.342,0.947,0.266,2.318,0.532,0.077,0.719,5.228,0.416,4.333,3.606,1.293,1.427,0.07,1.476,0.524,2.498,0.22,0.769,0.491,1.537,3.119,1.049,0.74,1.157,0.524,5.711,0.297,7.009,0.771,11.721,0.869,4.556,7.756,2.204,1.913,4.873,1.207,1.1,0.41,1.118,13.758,6.644,40.403,14.429,11.05,6.505,19.507,6.129,4.343,26.932,1.996,2.524,15.234,2.418,7.274,2.053,1.46,89.555,4.719,5.813,2.966,12.853,3.616,6.842,15.43,35.998,20.722,8.426,24.062,8.621,3.094,81.196,4.161,16.297,1.796,14.01,51.831,109.945,86.238,120.653,266.562,144.353,53.215,30.792,216.675,167.71,42.075,46.261,176.713,751.301
2007-06-04,30.405,1.031,0.724,2.576,1.084,18.105,4.858,4.407,0.671,1.834,1.817,6.784,2.07,28.588,8.438,4.413,6.082,2.943,4.864,0.646,0.444,3.442,0.298,0.145,0.607,14.445,3.995,1.576,2.3,2.503,4.036,0.783,0.867,3.585,0.399,1.781,0.379,0.171,5.411,2.071,1.08,0.528,1.412,5.659,4.961,0.18,10.226,19.067,10.604,1.83,0.142,2.257,1.877,1.7,7.805,2.203,1.372,2.827,7.1,4.068,3.629,9.891,3.482,1.081,0.817,3.433,0.626,4.12,27.508,1.374,0.991,0.827,1.673,3.012,1.758,0.744,1.836,0.321,2.118,5.269,0.592,0.841,0.812,0.166,5.36,0.512,4.128,2.76,4.306,5.102,1.2,2.623,0.835,5.744,7.014,1.171,1.594,1.827,10.058,1.249,2.997,0.745,1.034,2.772,5.975,0.565,1.565,0.545,4.912,2.822,1.387,1.121,0.577,1.137,0.582,0.637,6.623,4.264,2.905,4.873,7.074,3.026,7.157,2.673,2.501,1.957,5.687,0.69,0.001,6.108,1.4,2.283,0.847,0.47,21.828,1.257,1.463,1.398,0.618,1.26,0.226,2.121,1.453,3.897,0.848,1.249,3.988,1.239,1.651,0.451,3.333,6.003,5.447,0.552,8.056,8.297,0.862,0.577,28.125,3.706,0.939,0.459,0.59,2.166,3.333,9.311,20.57,0.578,0.628,7.456,11.428,0.787,0.632,3.371,4.215,0.0,5.002,2.368,1.956,0.681,0.961,21.837,7.603,14.053,6.25,18.253,5.051,11.02,6.417,0.475,0.427,9.011,2.245,0.159,2.14,1.968,7.802,0.418,13.464,26.618,0.235,1.768,0.936,1.813,1.794,1.339,1.581,5.582,0.46,42.654,1.901,5.224,7.185,37.832,0.299,0.344,0.72,0.539,1.311,5.008,1.56,9.456,1.36,7.69,7.487,3.692,2.324,0.69,7.241,13.113,14.341,6.659,0.961,15.763,1.134,12.435,0.688,2.516,1.521,9.645,1.713,1.616,0.501,8.121,10.46,1.81,1.194,11.093,28.308,1.587,4.087,14.921,5.267,3.756,0.36,1.701,4.211,0.734,8.245,12.915,0.277,0.177,2.157,3.056,4.615,1.328,3.325,5.811,13.708,3.374,2.286,5.737,5.161,3.451,1.718,27.215,26.67,9.48,3.947,29.505,1.909,3.435,8.93,4.257,2.242,22.005,19.983,7.181,10.302,19.242,30.09,1.753,19.119,1.98,32.886,6.291,43.205,8.22,18.152,13.996,2.537,9.16,13.001,7.544,33.365,6.66,2.737,3.013,5.352,2.872,7.188,8.681,8.529,3.835,1.852,3.32,21.31,20.815,6.623,0.953,4.699,18.3,2.811,5.037,15.965,32.246,45.817,8.651,17.3,5.183,1.26,5.74,26.561,1.645,4.577,10.776,3.801,9.563,39.276,12.475,19.463,40.334,7.381,5.593,35.133,35.377,43.917,12.896,7.951,1.438,8.308,7.446,8.462,14.108,13.495,37.278,2.263,3.862,2.41,2.081,4.112,51.525,22.049,6.76,4.629,5.172,6.174,1.924,1.783,24.635,3.119,9.395,7.853,37.328,52.862,2.621,13.554,13.908,21.792,16.846,86.959,37.086,24.457,4.047,8.736,3.057,15.663,43.801,24.405,22.121,12.81,45.239,40.496,34.063,20.518,2.306,4.201,4.959,107.982,3.544,61.987,77.08,3.311,34.578,32.308,10.259,60.752,5.171,15.697,6.962,31.671,5.592,3.676,32.654,61.235,27.229,7.128,35.283,17.223,39.461,21.344,23.8,7.417,63.705,71.243,8.666,27.115,5.978,20.446,24.111,69.695,3.534,3.682,6.643,26.038,73.681,47.808,30.609,80.367,6.138,6.077,24.617,10.753,6.772,82.181,8.291,82.623,34.27,16.177,44.479,189.45,85.637,49.985,46.132,10.75,41.779,37.6,20.628,96.847,42.426,116.116,51.178,20.809,221.112,38.029,15.78,43.593,53.436,43.71,128.497,9.599,25.223,112.233,50.07,22.331,156.589,56.638,9.609,81.322,101.827,189.64,28.522,29.335,85.843,187.903,119.492,30.765,88.687,83.843,96.282,98.513,110.976,229.504,120.748,116.793,26.972,31.606,319.694,373.375,46.215,159.989,572.533,621.281,687.512,2.024,1.85,0.359,0.054,0.438,0.207,1.046,0.957,5.936,1.519,2.16,1.203,1.568,1.731,1.229,0.065,0.574,4.05,0.447,2.546,2.274,0.934,0.811,0.057,1.043,0.674,3.295,0.552,0.637,0.546,1.177,2.08,0.988,0.599,1.496,0.591,4.089,0.409,5.034,0.829,9.444,0.759,3.795,6.555,1.456,1.43,3.537,1.388,1.381,0.305,0.691,11.639,4.96,34.395,10.882,11.432,6.629,13.69,4.055,4.756,20.014,1.691,2.892,13.382,2.611,5.457,2.428,1.657,77.329,3.256,6.069,2.07,9.687,2.374,8.0,12.772,30.337,17.023,11.566,20.037,11.47,3.351,71.337,3.897,16.905,4.195,12.832,42.682,100.116,75.73,107.782,266.138,128.274,56.231,30.867,189.207,156.205,35.785,49.921,164.087,725.784
2007-06-05,27.066,2.057,1.039,3.56,1.217,15.654,4.554,4.672,0.76,2.073,1.452,6.517,2.612,23.89,8.162,4.861,5.401,2.762,3.859,0.795,0.443,2.231,0.441,0.572,0.533,12.38,3.231,1.493,2.376,2.421,3.899,0.49,1.622,3.411,0.532,1.264,0.295,0.157,6.44,1.309,1.077,0.595,1.488,5.212,5.056,0.28,9.351,15.519,10.952,1.472,0.483,1.393,1.454,1.242,6.371,2.462,1.413,3.513,6.468,3.739,4.688,11.184,3.44,1.065,0.612,1.925,0.48,5.175,20.982,1.224,1.247,0.537,2.628,2.713,2.286,0.676,1.969,0.688,2.705,3.278,0.641,0.779,2.035,0.57,5.593,1.32,3.378,2.273,3.748,5.814,1.253,2.354,0.864,5.729,5.454,1.177,1.404,1.546,10.424,2.063,3.219,1.045,1.034,2.816,6.8,0.323,1.567,0.858,5.2,3.37,1.627,0.985,0.687,1.915,1.114,1.612,4.7,4.358,3.292,5.677,7.393,2.232,4.528,1.539,1.841,2.369,5.327,0.58,0.0,7.906,1.442,2.398,0.803,0.481,20.283,1.104,1.818,1.482,0.693,1.288,0.089,1.905,1.125,3.378,0.767,1.384,2.947,1.751,1.631,0.504,2.773,6.07,6.329,0.52,8.051,7.205,1.427,0.875,21.034,2.984,0.661,0.451,0.612,2.973,2.655,6.814,19.852,0.435,0.51,5.27,9.776,1.338,1.191,1.852,3.206,0.0,4.187,3.218,2.354,0.547,0.533,21.232,6.443,12.498,5.436,15.408,4.422,9.831,5.719,0.612,0.273,7.58,1.96,0.259,1.473,1.76,7.59,0.508,11.753,22.042,0.089,2.81,0.756,1.569,2.013,1.091,1.255,5.132,0.305,42.642,2.052,5.343,5.975,31.121,0.254,0.203,0.448,0.416,1.067,4.983,1.488,7.92,0.994,5.273,5.508,3.496,1.69,0.579,6.097,11.8,11.799,6.106,0.902,12.924,0.989,13.701,0.611,1.611,1.431,9.459,1.917,1.278,0.441,8.228,10.503,1.472,1.083,9.569,22.129,1.697,3.581,12.71,4.468,4.405,0.674,2.565,5.975,1.346,6.644,10.774,0.166,0.121,1.328,2.404,4.113,1.074,3.13,5.558,16.044,3.007,1.872,4.899,4.79,3.661,1.495,21.895,21.769,8.014,3.642,24.764,1.72,2.882,7.554,6.276,1.712,20.734,15.586,6.846,8.694,20.879,22.887,2.885,17.193,1.739,27.702,5.481,37.632,8.256,15.028,15.772,2.127,8.933,12.9,6.276,30.863,3.759,2.614,2.227,4.211,2.994,6.634,8.598,5.622,4.003,1.933,2.384,21.23,17.601,7.815,0.743,5.561,15.281,2.875,7.178,13.513,31.254,38.254,7.788,16.239,5.981,2.665,5.218,19.673,1.036,4.937,10.862,4.991,11.516,32.022,13.003,19.352,33.814,5.837,5.822,28.845,30.31,34.628,11.975,9.221,1.283,6.847,6.072,7.631,12.776,8.751,33.092,3.575,2.93,3.357,2.157,5.578,42.905,18.324,5.798,4.548,5.418,5.326,3.822,3.19,20.906,3.987,5.498,7.98,33.144,42.42,3.897,11.249,11.494,20.938,13.956,67.205,34.328,25.327,4.366,8.216,4.239,14.001,38.221,19.271,19.607,15.67,36.911,38.73,30.625,21.231,1.994,3.404,4.388,92.784,3.797,50.776,66.841,2.442,33.248,27.014,8.214,51.617,5.53,15.972,7.339,26.96,8.415,4.847,33.068,49.719,22.054,7.463,33.481,10.547,34.868,21.566,22.368,8.101,56.373,59.919,9.119,21.678,5.64,16.21,22.402,59.133,4.76,7.626,5.925,25.862,62.088,39.423,20.624,69.468,6.645,9.499,26.673,9.087,10.762,71.195,8.086,70.646,23.423,16.322,41.593,165.63,74.585,47.634,40.544,10.827,41.733,30.236,18.143,80.411,42.229,100.954,49.387,20.692,193.689,41.482,17.022,43.056,53.901,46.77,108.247,14.829,25.613,103.643,51.496,22.899,136.058,58.808,14.74,80.985,86.173,163.782,29.484,30.388,84.605,165.353,101.019,32.271,86.811,84.566,93.103,100.252,107.825,202.928,113.272,114.43,25.972,29.895,285.746,342.401,49.049,149.648,517.9,568.777,649.853,1.928,1.961,0.419,0.205,0.477,0.298,0.801,0.948,5.303,1.225,2.537,1.944,1.98,1.343,2.695,0.062,2.178,3.563,1.05,1.783,1.887,0.776,1.053,0.054,0.898,0.848,3.638,1.348,0.452,0.928,1.013,1.655,0.945,0.592,1.5,0.537,4.295,0.556,5.72,0.811,8.173,0.77,3.456,6.077,1.253,1.199,2.717,1.243,1.305,1.192,1.016,9.851,4.41,28.632,7.955,12.211,7.688,12.678,2.991,4.972,16.669,1.872,3.503,12.654,3.213,4.108,2.43,1.721,63.908,2.486,8.003,1.582,10.305,2.893,9.466,10.782,30.399,14.472,13.549,18.301,15.921,4.379,63.163,6.464,16.005,9.131,11.227,31.941,89.477,70.106,93.851,262.711,116.764,58.626,32.053,163.464,144.174,33.242,52.902,152.97,694.249
2007-06-06,23.997,2.26,0.806,3.645,0.985,15.969,4.217,4.845,0.687,1.993,1.28,5.732,3.082,21.323,8.137,4.68,5.116,2.604,3.184,0.746,0.308,1.631,0.362,0.527,0.415,11.023,3.588,1.385,2.101,1.875,3.216,0.557,1.727,3.229,0.472,1.012,0.545,0.244,7.079,1.017,0.87,0.546,1.727,5.884,4.193,0.589,8.908,13.323,11.717,0.824,0.775,0.991,1.568,1.011,5.193,2.534,1.317,3.272,5.907,3.096,4.502,9.525,2.871,0.998,0.529,1.298,0.415,4.801,17.22,1.123,0.743,0.442,2.83,2.403,1.853,0.661,2.109,0.563,2.922,2.302,0.591,0.876,3.24,0.566,4.817,1.604,2.942,1.977,3.091,4.303,0.951,1.409,0.645,5.127,4.927,1.421,1.304,1.381,10.881,2.216,3.466,1.224,1.046,2.238,6.523,0.228,1.658,0.883,4.405,2.959,1.309,0.95,0.561,1.668,1.024,1.835,4.244,3.963,4.131,5.717,6.708,1.88,3.181,1.091,1.544,2.067,4.427,0.6,0.0,8.099,1.183,2.154,0.82,0.538,17.704,1.039,2.022,1.436,0.711,1.189,0.684,1.817,0.917,3.02,0.705,1.192,2.415,2.154,1.693,0.44,2.515,5.456,5.038,0.857,8.042,6.942,1.168,0.676,15.945,2.857,0.556,0.294,0.389,2.572,2.438,5.275,20.226,0.567,0.441,3.825,8.392,1.138,0.804,1.327,2.444,0.0,3.477,2.113,1.416,0.441,0.327,20.451,6.387,11.471,5.015,13.06,3.828,8.784,5.273,0.678,0.195,6.584,1.759,0.243,1.046,2.013,5.955,0.373,10.44,19.25,0.037,2.46,0.559,1.491,1.345,0.957,0.996,4.418,0.236,42.613,2.083,4.795,4.921,25.089,0.285,0.669,0.819,0.382,0.913,5.33,2.121,6.688,1.057,4.113,4.317,2.794,1.838,0.543,5.406,12.774,10.172,6.242,0.865,10.768,0.692,13.228,0.554,1.123,1.273,9.158,1.713,1.885,0.421,8.338,12.084,1.862,0.952,8.831,17.663,1.445,3.107,11.21,3.745,4.234,0.577,2.269,5.721,1.159,5.565,9.401,0.121,0.101,1.011,2.036,3.658,0.904,2.023,3.657,14.622,3.381,1.782,4.205,5.14,2.266,0.762,17.807,17.967,6.76,3.032,21.372,1.653,2.568,7.571,6.942,1.483,18.461,12.725,6.43,7.608,20.93,17.373,2.635,16.498,1.656,22.794,5.118,31.466,7.499,13.167,15.477,1.996,8.181,10.673,5.549,29.353,2.411,2.637,1.755,5.169,2.893,5.549,7.788,3.972,3.551,2.604,1.949,21.951,15.242,8.131,0.715,5.328,13.192,2.948,6.294,11.39,32.038,31.801,6.748,15.845,4.397,3.761,4.439,14.654,2.499,4.684,8.507,5.945,11.66,26.631,12.337,20.765,27.669,5.406,5.511,24.569,25.735,29.746,10.796,7.756,1.135,6.463,5.25,6.37,12.073,6.044,29.385,3.912,2.657,3.514,1.934,3.924,36.601,15.481,5.497,4.085,5.092,4.836,4.22,2.899,17.928,3.317,3.668,6.763,29.426,34.538,4.406,10.212,11.344,19.73,12.752,52.179,32.438,25.567,4.625,7.797,4.666,13.284,32.326,17.162,18.513,16.309,30.471,39.226,29.014,21.422,1.671,2.626,4.212,75.974,3.682,42.645,55.824,3.199,33.936,23.0,6.991,42.793,5.06,13.052,6.431,22.991,6.825,4.006,33.114,40.298,18.672,6.864,30.423,6.819,30.745,21.71,21.16,7.692,53.791,49.86,9.109,18.85,5.16,13.223,19.678,48.961,4.203,8.227,5.385,23.097,51.063,32.795,13.842,58.821,6.477,7.701,26.14,7.956,8.881,60.45,7.244,58.902,16.105,15.468,37.44,138.224,63.65,43.071,37.461,9.873,41.401,25.461,16.059,67.62,41.88,86.63,45.399,19.387,162.096,43.25,16.974,42.577,51.56,50.106,90.464,13.449,24.221,100.579,55.651,22.151,114.861,58.672,14.513,80.092,74.909,139.01,28.476,29.813,83.003,141.297,86.656,32.185,84.781,88.968,90.338,104.307,104.311,174.864,109.11,111.328,27.511,31.308,249.122,305.397,49.176,140.993,456.531,506.763,601.444,1.756,1.752,0.779,0.395,0.808,0.533,1.013,1.056,4.816,1.25,2.003,2.287,1.728,1.377,3.513,0.191,2.52,3.266,1.259,2.036,1.882,0.707,1.293,0.254,0.878,0.864,3.284,1.447,0.585,0.985,0.937,1.712,1.137,0.554,1.552,0.626,3.746,0.538,6.645,0.92,8.374,0.816,3.079,5.66,1.438,1.1,2.285,1.358,1.359,1.674,1.292,9.037,5.328,23.395,6.03,11.758,7.802,11.484,3.068,5.194,15.276,1.712,3.635,11.886,3.179,3.332,2.337,1.893,52.466,2.138,8.714,1.41,11.879,3.234,9.061,9.785,31.15,12.922,12.239,16.752,16.579,4.981,58.003,8.093,14.728,10.144,10.209,22.924,78.518,66.985,79.813,253.086,110.925,59.296,31.942,140.864,134.704,33.405,53.513,143.799,653.664
2007-06-07,22.002,1.665,0.35,2.997,0.893,16.553,4.292,4.654,0.535,2.047,1.322,5.522,2.805,18.938,9.353,5.333,5.558,2.199,2.832,0.627,0.518,1.768,0.164,1.246,0.607,11.085,3.939,1.174,1.988,1.711,3.186,0.852,1.111,3.064,0.48,1.834,1.453,1.352,7.031,0.899,0.783,0.528,2.048,7.99,3.733,0.862,8.465,12.031,11.927,0.488,1.537,0.947,1.963,0.989,5.378,2.462,1.183,3.069,6.707,2.935,4.375,7.179,2.874,0.904,0.608,1.06,0.489,3.654,14.269,1.297,0.409,0.53,3.655,2.33,1.102,0.918,3.163,0.334,2.718,1.878,0.794,1.123,2.944,0.329,4.104,2.375,2.809,1.911,2.86,2.701,1.154,0.831,0.711,4.792,5.214,1.936,1.318,1.366,12.698,1.938,4.17,0.985,1.066,1.96,6.131,0.239,1.772,0.549,3.665,2.451,1.127,1.019,0.422,1.105,0.585,1.153,4.24,4.053,3.91,6.246,6.565,1.936,2.733,1.065,1.43,1.808,3.945,0.579,0.001,8.02,1.44,2.197,0.657,0.47,16.899,1.259,1.641,1.333,0.66,0.958,1.363,1.924,0.823,3.243,0.706,1.128,2.293,2.268,1.717,0.357,2.597,4.727,3.683,1.994,8.738,6.826,0.89,0.606,13.202,2.704,0.629,0.281,0.328,2.216,2.363,4.358,20.538,0.816,0.493,2.996,7.134,0.87,0.563,1.205,1.977,0.0,2.93,1.328,0.952,0.492,0.429,19.588,6.0,10.218,5.097,12.346,3.761,8.394,5.082,0.6,0.224,6.503,1.979,0.208,0.929,1.877,4.935,0.368,9.737,17.589,0.109,1.916,0.408,1.344,0.991,0.936,0.866,4.339,0.231,42.601,1.689,6.725,6.486,20.388,0.344,0.838,1.484,0.505,0.885,6.153,2.119,5.307,1.723,4.073,3.651,2.625,3.085,0.683,4.281,16.489,9.626,6.389,1.017,8.562,0.568,11.588,0.643,0.967,1.361,9.663,1.494,2.6,0.529,8.774,14.311,2.374,1.119,7.815,14.907,1.107,2.796,9.092,2.696,3.515,0.49,2.059,5.0,0.909,4.5,7.939,0.277,0.188,0.983,2.026,3.557,0.859,1.382,2.33,13.048,3.095,1.593,3.066,4.812,1.307,0.389,14.878,14.382,6.545,2.97,18.093,1.744,2.725,7.554,5.698,1.7,17.335,11.092,6.774,7.141,19.784,14.265,1.997,15.938,1.782,18.869,5.37,26.034,6.83,12.001,14.94,2.242,7.191,8.894,5.554,28.06,1.888,2.49,1.688,6.747,2.776,5.578,6.852,3.285,3.912,4.434,3.573,25.95,12.23,7.792,0.905,4.935,13.617,3.121,5.019,14.417,32.676,25.922,5.695,17.58,2.718,3.799,3.674,11.781,3.641,4.622,5.989,7.917,10.92,23.412,11.658,23.657,23.939,5.159,5.117,22.511,22.65,26.544,10.271,5.452,1.134,7.182,5.076,5.876,12.012,5.127,26.937,3.571,3.662,3.139,1.849,2.706,32.644,12.904,5.541,4.196,4.723,4.741,3.122,1.883,16.484,2.877,2.929,5.462,26.967,29.517,4.333,10.232,11.958,18.309,12.405,42.576,30.676,24.757,4.678,8.448,4.12,13.411,29.141,16.405,18.064,15.867,26.406,40.182,30.028,21.155,1.71,4.454,3.96,61.515,3.474,37.467,46.253,5.136,38.29,19.037,6.579,38.366,5.176,10.038,5.589,21.57,5.05,3.494,32.464,33.947,17.454,5.972,28.387,5.077,28.139,21.627,20.001,7.233,58.13,41.796,8.979,17.658,4.802,11.693,16.888,44.294,3.702,6.078,5.028,19.52,42.405,28.385,10.165,49.525,6.183,5.696,23.394,9.181,6.618,51.103,6.572,49.145,12.316,13.964,34.717,113.522,58.495,39.465,36.037,8.733,40.862,23.242,16.656,59.008,41.532,78.42,41.578,18.138,133.426,40.879,16.471,42.325,48.049,48.539,77.063,10.855,22.895,102.047,55.507,20.514,95.839,56.894,12.286,78.844,67.95,124.739,26.607,28.596,81.348,122.137,77.243,31.018,83.032,88.758,88.199,103.876,100.855,150.729,108.501,107.983,26.778,30.922,218.952,269.694,47.657,134.466,405.095,451.274,548.052,2.278,2.269,1.253,0.534,1.128,0.688,1.396,1.352,4.835,1.459,1.559,1.863,1.323,1.538,2.897,0.531,1.607,3.256,0.842,1.695,1.591,0.704,2.021,0.597,1.115,0.599,2.834,1.155,1.257,0.639,1.094,2.946,1.1,0.629,1.426,0.643,4.706,0.334,6.269,0.802,10.372,1.412,2.9,5.714,2.421,1.228,2.111,1.346,1.36,1.571,2.037,9.137,5.379,19.491,5.491,9.911,6.509,10.351,4.907,5.18,15.66,1.664,3.051,11.912,3.534,2.944,2.157,1.755,43.485,2.381,7.449,1.656,15.894,6.126,7.257,9.486,36.262,12.564,9.291,15.867,14.154,4.657,59.489,8.142,16.08,7.476,11.65,17.268,67.936,62.156,67.067,237.15,110.797,58.522,30.338,122.946,129.619,32.715,52.592,137.073,607.79
2007-06-08,23.597,2.253,0.958,2.93,1.323,17.598,4.887,5.104,0.718,2.022,2.086,6.499,2.728,18.583,11.541,6.695,7.489,3.019,3.193,0.705,0.517,3.415,0.385,1.056,0.808,12.867,4.393,1.484,2.173,2.187,3.667,1.096,1.758,2.962,0.537,3.67,1.968,2.126,8.861,2.326,1.106,0.659,2.191,11.043,4.56,0.996,9.876,14.37,14.181,1.081,1.276,2.054,2.359,1.845,8.174,2.701,1.536,3.398,7.861,3.219,4.992,6.449,4.035,1.031,1.767,3.474,1.517,3.753,13.894,2.351,1.002,1.685,3.657,3.34,1.642,2.174,4.572,0.73,3.03,5.105,1.166,1.644,3.287,0.761,3.957,3.149,3.36,2.335,3.143,3.263,1.497,1.996,0.993,6.44,5.7,2.39,1.762,1.82,15.521,2.38,4.837,0.993,1.132,2.349,9.375,0.532,2.196,0.889,4.002,2.249,1.311,1.293,0.673,1.47,0.82,1.077,4.824,4.727,3.53,7.293,6.988,4.596,6.712,3.801,2.954,1.996,4.351,1.947,0.002,8.765,1.426,2.321,0.92,0.54,18.488,2.509,1.706,1.497,0.736,1.375,4.433,2.551,0.974,6.319,0.908,1.312,3.262,2.251,1.851,0.471,3.368,5.043,3.755,2.658,11.943,7.406,1.564,1.435,15.867,3.246,1.774,1.184,1.49,3.867,2.857,5.369,22.846,1.683,1.287,5.581,8.105,1.908,1.345,4.035,2.118,0.001,2.807,3.48,2.926,1.198,1.04,18.767,7.056,11.189,8.725,17.05,5.406,10.514,6.003,1.226,0.686,9.069,2.735,0.516,1.705,2.03,9.166,1.042,10.761,18.052,0.525,2.171,0.677,2.074,2.309,1.485,1.738,6.99,0.621,42.595,1.891,9.493,7.825,18.058,0.773,1.646,1.938,1.462,1.358,7.377,1.967,6.075,3.343,8.373,5.241,5.985,4.632,1.583,5.86,20.233,12.582,7.426,1.39,10.453,1.624,11.444,1.22,1.588,1.853,10.784,1.766,3.757,1.356,9.83,16.106,2.904,2.095,8.769,14.905,1.255,4.613,9.512,4.061,3.998,0.912,2.671,5.356,1.366,5.511,8.307,1.263,0.756,2.179,2.827,5.216,1.322,2.084,3.443,12.91,3.849,1.687,4.171,5.671,2.218,1.145,15.245,15.54,9.44,4.027,16.116,2.278,4.22,7.723,5.417,4.009,18.483,13.147,7.669,7.65,19.645,16.539,3.962,16.491,2.859,19.538,6.685,25.208,7.675,14.258,15.074,3.902,6.891,15.973,10.013,27.535,4.884,3.101,3.026,9.051,3.048,6.829,7.298,4.768,3.94,5.726,5.776,30.154,13.737,8.95,2.369,5.577,15.558,3.576,6.377,19.222,36.55,26.451,6.242,21.071,3.675,4.519,4.687,15.528,5.219,5.822,7.455,10.53,12.071,26.895,15.737,26.41,26.476,6.145,5.544,26.312,21.797,31.823,11.659,6.151,2.443,8.087,6.298,6.406,16.804,13.111,28.468,4.099,5.68,3.773,2.215,6.486,32.851,15.069,8.01,5.32,4.856,5.383,3.654,2.448,22.071,6.291,7.375,7.773,28.472,29.977,4.958,13.226,20.777,21.55,12.872,42.425,30.907,25.338,5.22,9.57,4.941,19.383,30.049,18.283,19.855,17.812,29.081,44.783,34.439,26.019,3.705,6.459,4.944,54.669,3.791,38.202,46.267,7.428,42.153,20.292,7.954,41.806,6.082,12.151,6.19,27.457,10.239,7.667,34.054,33.343,21.371,6.419,29.987,10.735,29.969,25.868,24.017,8.377,65.728,37.893,9.582,19.777,6.82,12.699,17.697,49.824,7.13,6.699,6.64,20.677,39.015,28.098,17.319,43.693,6.661,11.402,24.049,12.017,13.187,46.039,8.452,44.708,21.513,14.036,36.885,110.837,63.663,40.831,42.13,10.766,40.357,25.894,19.285,60.405,41.816,83.203,41.871,18.184,128.496,43.59,17.778,43.265,46.331,52.882,77.504,19.06,23.923,113.987,64.646,20.711,90.48,54.94,18.712,77.632,71.04,132.241,27.841,29.618,80.4,113.798,77.771,31.848,83.166,100.215,89.202,115.168,98.044,138.919,109.528,105.114,26.266,30.3,203.509,246.763,49.495,132.369,383.975,419.522,502.504,3.349,2.804,1.463,0.405,1.232,0.762,1.746,3.848,6.131,2.392,1.744,2.267,1.547,3.466,3.023,0.52,2.802,3.888,0.926,2.187,2.012,1.867,2.86,0.552,3.125,0.81,2.87,1.24,1.773,0.821,2.546,4.395,1.157,0.758,1.551,0.658,5.956,0.425,7.285,0.912,13.651,1.55,3.193,7.692,2.965,2.592,3.959,1.568,1.4,1.386,2.573,10.637,5.373,17.925,7.369,8.702,6.327,12.62,8.007,5.39,17.799,1.862,3.498,13.903,4.437,5.196,3.023,1.922,39.676,5.281,7.558,3.599,21.447,7.103,6.905,12.196,41.542,14.206,10.21,15.838,13.822,5.168,65.285,9.437,19.165,7.849,14.938,21.739,59.397,59.27,58.199,217.008,119.252,57.144,30.799,112.655,133.757,33.014,54.64,135.442,562.059
2007-06-09,26.289,2.587,0.67,3.96,1.351,18.581,4.328,4.432,0.801,2.36,1.771,6.466,3.328,21.065,11.783,6.71,9.171,3.019,3.848,0.896,0.272,5.056,0.246,0.52,0.526,12.175,3.512,1.386,1.805,2.789,4.273,0.977,1.669,2.889,0.32,4.983,1.638,1.778,9.863,2.836,0.882,0.533,2.639,11.906,4.535,1.043,11.463,17.905,16.174,0.946,0.641,2.85,2.351,2.234,9.327,2.829,1.603,3.908,7.659,3.635,5.869,6.759,4.566,0.798,1.829,4.11,1.4,4.126,16.808,2.895,0.844,1.632,3.186,4.977,1.716,2.601,4.64,0.345,2.978,7.749,1.322,1.46,3.641,0.72,4.789,2.751,4.086,2.638,3.551,3.649,1.451,1.9,1.046,6.978,6.033,2.406,2.249,2.343,15.168,2.314,4.298,1.017,0.921,2.851,10.612,0.498,2.138,0.758,5.217,2.906,1.762,0.934,0.448,1.72,0.902,0.835,4.548,6.409,3.941,8.086,7.093,6.172,11.243,5.007,4.031,2.613,5.07,1.789,0.001,9.824,0.878,1.83,0.596,0.334,19.157,3.484,1.813,1.849,0.856,1.235,4.397,3.197,1.181,9.418,0.807,1.46,4.193,2.691,2.835,0.487,4.319,7.457,3.806,2.137,13.306,6.59,2.691,2.135,21.581,2.809,2.157,0.908,1.444,5.745,2.655,6.112,25.468,1.344,1.392,7.961,9.442,2.78,1.205,4.019,2.706,0.0,3.008,4.411,3.463,1.185,1.241,18.067,6.769,12.356,9.7,18.906,5.127,10.493,5.611,1.05,0.713,9.728,2.306,0.474,2.082,2.59,9.71,1.489,11.297,18.82,0.505,2.501,0.556,3.691,2.242,1.641,1.662,7.699,0.736,42.571,1.832,8.326,6.109,20.968,0.715,1.977,2.131,1.434,1.357,7.201,2.01,7.335,3.979,9.416,6.587,6.989,5.02,1.626,7.564,19.146,15.322,8.67,1.342,14.556,1.544,15.128,1.44,2.295,1.891,10.979,1.856,4.445,1.167,10.196,15.12,2.907,1.98,13.248,17.51,1.239,6.312,11.165,4.736,3.975,1.3,3.128,5.801,2.427,6.642,9.142,1.686,0.961,2.297,3.652,6.097,1.281,2.516,3.875,11.794,3.661,1.757,4.739,6.28,2.165,0.974,18.83,20.109,10.587,4.614,20.017,2.755,5.579,7.163,6.338,4.049,19.238,16.223,7.901,9.079,18.692,21.159,4.488,18.688,3.458,21.815,8.153,26.327,9.675,18.12,16.752,4.959,11.174,17.693,11.293,27.444,5.715,3.439,4.745,10.464,3.26,7.692,8.03,6.455,2.905,4.987,5.961,29.619,15.836,10.163,2.262,5.936,13.163,3.418,6.954,17.506,41.043,30.823,7.99,21.898,3.702,4.719,4.226,21.376,6.008,5.671,8.485,10.908,13.061,32.526,17.875,25.877,31.458,5.545,5.198,27.838,25.021,35.348,12.268,6.396,2.424,8.462,6.921,7.159,20.849,18.79,30.18,3.915,7.09,3.396,2.265,7.862,33.498,16.224,8.701,5.256,5.289,6.293,3.819,2.674,26.969,7.975,8.677,7.558,30.165,32.732,4.791,15.647,26.771,28.38,12.174,47.884,30.678,23.982,6.12,9.961,4.657,23.464,33.262,17.866,21.878,19.995,33.704,50.196,37.036,29.716,3.713,6.424,6.647,55.172,4.126,39.498,48.571,9.065,41.275,22.941,8.507,47.424,5.062,13.155,7.387,32.559,12.28,10.075,32.916,34.944,25.062,7.258,31.447,13.608,31.421,29.564,30.951,8.005,68.684,39.41,9.344,19.565,8.605,13.678,18.187,56.341,9.652,6.807,8.308,19.973,38.76,31.478,23.576,41.35,7.225,13.421,25.756,13.662,16.143,43.138,10.803,43.629,29.365,14.926,38.888,110.78,70.152,43.428,51.163,13.369,39.999,28.904,21.404,60.674,41.324,90.676,43.709,19.327,131.711,46.288,17.54,43.282,46.746,55.325,77.995,24.94,24.909,127.074,67.893,21.902,89.88,53.888,25.031,76.733,80.189,145.471,28.449,30.867,79.734,107.906,84.0,32.713,82.446,101.48,89.112,118.148,96.33,133.106,119.049,102.537,30.523,33.509,194.623,234.925,50.196,131.904,381.257,408.484,470.526,4.197,3.304,1.174,0.234,1.184,0.795,2.095,5.278,7.947,4.166,1.223,2.15,1.079,4.758,2.737,0.279,3.102,4.997,0.804,1.866,1.692,2.265,2.76,0.274,2.846,0.697,2.798,0.782,1.478,0.711,2.716,5.337,0.845,0.499,1.289,0.538,5.024,0.354,7.854,0.798,14.738,1.32,4.54,9.681,3.437,2.897,6.107,1.343,1.309,0.859,2.161,13.403,5.842,18.359,10.775,8.14,6.352,14.685,9.225,5.611,16.425,1.311,3.404,16.31,4.814,7.049,2.482,1.517,40.557,5.513,8.021,4.025,22.852,6.019,6.92,13.687,40.184,16.929,10.395,15.228,14.41,5.127,69.778,9.513,20.514,7.679,18.988,28.516,53.613,57.512,53.822,199.703,130.858,55.927,31.614,111.523,146.831,34.71,55.472,135.568,520.359
2007-06-10,25.073,1.679,0.3,3.865,1.041,20.25,3.455,3.303,0.63,2.356,1.527,5.817,3.214,22.913,12.129,7.053,8.505,2.342,3.51,0.788,0.373,4.132,0.091,0.612,0.565,9.074,2.351,1.488,1.712,2.75,4.113,0.726,0.951,2.784,0.385,5.664,1.23,0.974,10.22,2.467,0.894,0.41,2.624,10.956,3.921,0.812,12.07,19.303,17.129,1.125,1.081,2.217,2.725,1.66,8.983,2.336,1.139,3.521,6.356,3.433,5.295,6.54,3.621,0.733,1.119,4.131,0.79,3.803,17.758,2.255,0.781,0.954,3.97,4.631,1.548,1.817,3.816,0.1,2.051,7.734,1.082,1.112,2.643,0.547,4.826,2.136,3.759,2.31,3.55,3.944,1.015,2.047,0.703,7.239,5.993,2.068,1.956,2.077,14.929,1.536,4.58,0.705,0.843,2.79,10.917,0.351,1.659,0.356,5.058,3.004,1.617,0.631,0.303,1.284,0.679,0.538,3.434,6.252,3.57,6.807,5.872,6.216,12.907,5.301,3.399,2.377,4.55,1.192,0.0,8.586,0.91,1.686,0.691,0.416,17.909,2.821,1.335,1.773,0.75,0.803,2.255,2.781,1.022,8.313,0.59,1.161,3.781,2.609,3.139,0.381,3.896,7.556,3.381,1.906,13.526,4.941,2.22,1.511,22.522,1.896,1.5,0.377,0.763,4.881,1.962,4.888,26.322,0.574,0.907,9.124,10.165,2.044,0.788,4.249,2.949,0.0,3.055,2.945,2.195,0.728,0.995,17.444,5.772,12.478,10.053,16.953,4.202,8.853,4.547,0.541,0.377,8.097,1.901,0.242,1.533,2.289,7.382,1.059,9.901,16.943,0.272,2.054,0.377,3.536,1.33,1.213,1.133,8.652,0.477,42.539,1.426,8.533,5.641,23.802,0.482,1.986,1.891,0.867,0.988,6.838,1.438,7.787,3.613,10.246,7.145,5.282,4.663,1.082,6.619,17.488,15.533,9.056,0.911,17.771,0.922,15.911,1.06,1.986,1.303,11.912,1.483,4.061,0.74,11.897,14.938,2.503,1.359,15.119,17.426,0.946,7.187,11.657,5.005,3.293,1.001,2.595,4.879,2.099,5.624,8.785,1.134,0.635,1.996,3.303,6.832,0.915,2.481,3.716,9.505,3.366,1.57,4.652,5.062,1.942,1.057,20.674,22.942,10.386,5.316,23.372,2.352,5.093,5.734,5.884,2.954,18.378,15.95,7.12,9.768,16.209,22.743,3.132,19.424,2.798,23.674,7.673,27.506,9.69,19.509,16.325,4.05,12.842,14.25,12.284,25.959,5.923,3.05,4.629,10.183,3.163,7.247,7.882,5.991,2.84,4.467,5.11,30.599,16.878,9.398,1.507,5.648,12.342,3.006,5.663,17.698,43.379,35.273,7.651,22.882,3.865,4.058,3.283,24.378,5.499,5.201,8.82,9.784,12.325,32.312,18.713,27.544,34.702,4.024,4.982,24.803,29.903,33.933,11.595,6.666,1.504,8.173,6.371,7.049,19.992,22.456,29.611,3.064,8.22,2.311,1.799,5.679,31.209,15.139,7.626,4.301,5.192,6.449,2.915,2.136,31.388,6.188,8.654,6.146,29.621,32.207,4.11,14.675,23.938,29.505,9.946,50.037,28.702,21.069,6.435,9.276,3.361,22.39,39.883,14.101,22.256,18.024,34.568,53.366,39.093,31.529,2.503,5.984,6.699,56.478,3.994,36.4,51.558,9.054,44.371,25.015,8.028,52.228,4.587,12.982,6.908,38.948,9.308,7.739,29.4,35.096,26.371,7.099,30.601,14.181,30.996,31.708,32.314,7.167,70.917,40.582,8.78,15.98,8.253,13.261,16.601,61.089,8.238,5.697,8.381,18.197,38.591,33.464,25.672,40.952,7.082,10.226,25.951,14.791,12.357,41.928,10.966,43.0,31.842,15.164,38.045,114.146,82.226,43.078,54.973,13.797,39.671,28.719,22.894,55.746,40.688,102.518,43.949,20.734,137.926,44.776,16.397,42.34,47.31,52.248,75.172,21.415,25.855,136.712,62.39,22.224,89.153,53.462,23.362,76.067,86.896,161.769,28.47,32.114,79.228,106.009,89.794,33.557,81.299,92.974,86.969,109.987,95.181,132.471,124.156,100.354,35.087,37.582,194.833,231.4,49.993,130.273,392.678,416.92,456.801,3.994,3.289,1.257,0.554,1.358,0.919,2.229,3.937,7.521,3.271,0.637,1.392,0.523,5.104,1.672,0.367,1.988,4.761,0.767,1.251,1.168,1.811,2.418,0.385,1.704,0.4,2.627,0.466,1.291,0.489,1.918,4.363,0.935,0.542,1.223,0.51,3.4,0.186,6.361,0.865,13.967,1.707,4.438,8.862,3.307,2.126,5.956,1.247,1.192,1.291,1.888,15.812,5.024,18.851,11.095,7.917,6.068,12.548,8.694,5.392,12.384,1.38,2.817,16.42,4.222,6.803,1.731,1.535,41.138,4.281,7.896,3.109,20.986,5.518,6.861,13.003,41.869,17.414,10.058,12.628,13.242,4.144,72.935,8.262,18.686,6.375,21.604,33.221,49.331,53.999,51.51,190.46,141.562,54.983,31.842,113.628,155.198,37.39,54.848,133.751,492.584
2007-06-11,22.03,0.9,0.108,3.484,1.069,22.239,2.618,2.443,0.559,2.162,1.227,4.846,2.871,24.968,10.802,5.979,8.448,2.446,3.295,0.65,0.363,3.16,0.165,0.453,0.408,6.34,1.69,1.691,1.713,2.298,3.666,0.507,0.511,2.682,0.45,5.965,1.049,0.468,8.914,2.115,0.888,0.353,2.361,8.982,3.035,0.469,11.924,20.627,15.926,0.854,0.889,1.576,3.715,1.305,8.436,2.22,1.011,3.348,5.336,2.96,4.722,6.589,2.438,0.855,0.856,3.793,0.658,3.409,16.397,3.132,0.484,0.745,3.461,4.422,1.587,2.41,2.468,0.245,1.666,6.804,0.765,1.411,1.738,0.379,4.364,1.253,3.701,2.46,3.145,3.703,0.565,1.455,0.429,6.431,6.501,2.061,1.967,2.094,13.178,1.228,3.307,0.633,0.976,2.252,9.14,0.162,1.835,0.328,4.326,2.53,1.082,0.676,0.36,0.818,0.398,0.335,2.474,5.417,2.721,5.887,4.547,5.761,13.227,5.402,2.701,1.841,3.517,0.949,0.001,7.415,0.865,1.625,0.763,0.472,15.454,3.144,1.125,1.469,0.625,0.801,3.156,2.747,0.973,8.018,0.63,0.961,3.208,2.189,2.688,0.311,3.22,6.639,2.74,1.877,11.702,3.764,1.504,0.879,19.563,1.379,0.883,0.159,0.431,3.598,1.545,3.572,25.352,0.205,0.553,9.261,10.289,1.317,0.523,4.349,2.626,0.0,2.824,1.476,1.18,0.871,1.167,16.844,4.68,12.002,8.952,14.07,3.447,7.405,3.794,0.98,0.282,6.437,1.733,0.133,1.163,1.849,7.728,0.648,8.41,14.18,0.199,1.449,0.221,2.506,1.127,1.606,2.055,8.311,0.27,42.503,1.35,8.395,4.03,25.341,0.414,1.582,1.537,0.641,0.785,6.522,0.849,8.265,2.602,10.554,7.524,5.85,3.401,0.826,4.773,15.388,14.567,9.418,0.803,19.685,1.4,14.6,1.503,1.557,1.009,12.429,1.246,3.068,0.589,12.186,14.817,2.181,2.29,13.182,14.675,1.961,7.558,12.376,5.343,2.512,0.632,2.066,3.506,1.455,4.591,8.521,1.017,0.661,1.83,2.818,7.051,0.761,1.885,2.807,7.247,2.658,1.379,4.937,3.57,1.382,0.674,21.493,24.331,9.393,5.302,27.327,2.349,5.206,4.302,5.176,2.333,16.118,13.189,6.084,9.744,13.084,20.456,2.227,20.603,3.883,24.785,6.801,28.636,7.831,20.598,14.997,5.338,11.426,14.658,11.024,24.296,5.858,2.624,4.553,8.257,2.959,6.231,6.798,4.884,2.572,4.267,4.581,27.249,17.819,8.98,1.181,5.491,10.083,3.036,4.238,15.409,41.889,39.513,8.391,20.616,2.984,2.924,3.515,26.183,4.101,4.153,7.023,7.372,10.152,27.952,16.564,27.465,35.276,3.026,5.276,20.681,33.438,30.182,9.966,6.024,1.577,8.597,6.451,6.217,22.699,23.428,27.114,2.49,9.475,1.996,1.617,3.142,27.328,13.764,7.643,3.441,4.386,6.273,1.776,1.36,32.461,4.339,8.218,4.471,27.147,28.897,3.316,13.089,28.116,29.36,7.526,48.11,27.067,17.545,5.627,7.897,2.755,26.461,43.756,10.365,24.812,16.505,31.273,52.292,36.509,28.834,2.614,5.538,5.636,56.41,3.685,31.367,53.733,7.399,44.07,26.357,7.981,52.932,3.886,10.347,6.026,40.416,5.809,5.257,24.965,32.86,29.392,6.399,27.245,13.583,29.046,29.459,33.297,6.515,70.258,39.505,8.784,11.873,7.035,12.809,15.489,61.57,5.827,3.953,7.384,16.603,37.228,35.541,24.825,40.598,6.599,6.473,23.261,15.856,7.886,41.41,9.454,41.529,30.678,14.234,33.864,115.403,88.682,38.922,60.123,12.008,39.29,27.08,24.33,47.409,39.975,111.418,40.772,22.242,141.585,42.185,15.542,41.319,45.874,50.032,66.84,14.881,26.351,133.451,61.752,21.116,84.671,52.361,17.3,75.393,95.068,171.987,27.813,32.198,78.318,100.056,97.357,33.652,80.012,88.192,84.743,103.62,93.834,129.005,120.805,98.653,35.558,38.262,196.236,232.238,49.266,127.456,403.77,429.406,459.305,3.094,3.142,1.448,0.489,1.438,0.868,2.202,3.47,6.783,1.752,0.534,1.123,0.382,4.926,0.925,0.431,1.062,3.975,0.882,0.882,0.869,1.364,1.657,0.361,1.274,0.428,2.52,0.45,1.436,0.568,1.446,2.562,1.081,0.579,0.951,0.603,2.364,0.227,4.54,0.748,11.917,1.277,3.824,7.385,2.208,1.654,5.02,1.325,1.371,1.251,1.341,14.771,3.807,18.207,10.13,7.667,5.874,9.185,6.467,5.164,8.81,1.558,2.491,15.172,3.172,5.722,1.633,1.683,38.432,3.356,7.37,2.385,16.672,4.992,6.498,11.783,38.517,16.653,8.694,9.518,10.868,3.403,73.117,6.346,15.75,4.485,21.728,33.955,46.48,49.887,49.421,186.254,142.874,53.709,31.225,117.984,158.921,38.55,53.397,130.567,480.158
2007-06-12,20.469,1.26,0.56,2.995,1.07,23.298,3.722,3.097,0.613,1.885,2.196,5.02,2.698,24.769,11.205,7.096,9.102,4.477,3.489,0.644,0.374,4.443,0.109,0.945,0.677,5.777,1.834,1.27,1.466,1.814,3.044,0.521,0.809,2.582,0.274,6.14,1.422,1.025,8.023,1.573,1.289,0.707,2.288,6.245,4.35,0.611,11.423,19.834,14.061,1.376,1.264,1.245,4.399,1.121,8.385,2.136,0.896,4.301,5.852,2.528,5.853,6.908,3.522,0.661,0.707,2.63,0.539,2.972,14.925,6.141,0.498,0.611,3.641,5.963,1.28,4.901,1.218,0.129,1.514,5.032,0.867,1.304,1.252,0.234,3.819,0.547,4.03,2.667,3.049,4.067,0.677,2.166,0.673,6.613,7.75,2.575,2.267,2.377,12.969,1.076,4.87,0.612,0.799,1.74,9.206,0.414,1.802,0.257,3.967,1.959,0.994,0.782,0.262,1.601,0.813,0.516,1.962,6.43,2.94,7.404,4.628,4.381,10.892,4.164,2.167,1.842,3.681,0.738,0.001,9.262,1.165,1.586,0.455,0.285,13.85,5.731,1.043,1.399,0.662,0.66,9.428,3.033,1.042,12.179,0.843,0.956,2.759,1.972,2.462,0.457,2.764,7.803,3.646,2.442,10.845,3.706,1.695,1.807,16.947,1.522,0.979,1.325,2.038,5.954,1.707,3.418,23.16,0.288,0.537,7.463,9.382,2.359,2.419,3.059,2.274,0.0,2.58,3.476,3.259,1.541,1.583,16.324,5.119,11.287,8.64,14.552,3.834,7.54,3.951,1.905,0.646,6.693,2.075,0.506,1.237,2.43,11.961,0.994,8.327,13.495,0.378,2.118,0.879,2.38,3.014,2.751,3.588,7.991,0.405,42.467,3.25,6.184,2.335,25.47,0.339,2.247,2.258,0.521,0.647,5.751,1.033,8.454,1.65,8.611,6.873,10.075,2.084,0.692,4.49,11.104,13.093,8.63,0.798,18.495,2.056,16.009,2.945,1.257,1.013,11.055,1.47,3.372,0.491,12.056,13.326,2.817,3.968,12.432,12.37,4.185,7.379,12.563,5.348,2.676,1.055,2.855,4.46,1.597,4.665,8.573,1.353,0.674,1.434,2.491,7.038,0.717,3.26,4.532,8.186,2.631,1.344,5.224,3.639,1.907,1.076,20.217,22.999,7.979,5.774,28.512,2.577,8.919,4.532,4.319,1.87,14.46,11.74,6.1,9.777,13.306,18.029,4.718,25.862,7.119,24.168,6.305,28.491,7.512,22.068,13.239,10.597,13.203,22.039,10.74,24.162,4.653,4.707,5.434,8.677,2.906,5.413,6.595,4.002,3.049,4.813,4.885,26.914,18.107,10.725,0.942,4.978,8.667,3.006,6.631,12.25,38.282,39.767,13.422,21.037,3.596,2.034,9.631,25.059,5.757,5.201,10.351,4.659,12.225,25.604,16.389,25.862,33.726,3.233,5.029,18.633,36.262,27.081,10.89,6.817,2.882,10.269,6.822,5.677,30.041,19.826,25.664,2.073,10.444,1.691,1.796,6.974,24.86,14.062,7.672,3.646,3.889,6.295,2.055,2.381,32.019,8.997,6.482,8.244,25.686,25.199,2.645,12.151,47.016,38.224,6.907,43.297,28.785,17.919,5.54,7.417,2.258,36.194,48.007,8.967,33.206,20.069,28.472,48.505,36.195,27.322,4.438,5.816,6.994,53.475,3.599,28.567,52.99,7.386,40.374,27.024,8.216,50.971,4.791,14.806,5.792,41.159,11.631,10.731,25.181,29.101,31.267,6.067,25.905,11.013,27.949,27.972,43.477,7.419,63.873,37.011,8.769,10.049,11.587,12.711,24.601,59.827,10.364,4.597,11.479,26.088,34.258,39.927,20.83,39.075,6.265,13.822,26.111,18.113,16.031,39.85,14.988,38.66,25.496,13.391,31.994,110.413,95.618,36.327,75.254,20.361,38.896,25.714,27.456,42.173,39.905,119.476,38.147,24.052,137.604,47.664,16.119,41.083,43.32,57.184,60.8,25.212,29.009,127.674,73.719,19.928,78.66,50.633,25.384,74.582,111.58,178.781,26.18,34.263,77.269,93.844,112.674,35.55,79.048,101.166,83.037,114.259,92.14,123.828,117.961,96.963,35.788,38.741,190.655,229.539,51.477,124.357,408.957,436.708,465.962,2.579,3.007,1.4,0.55,1.334,0.708,1.81,3.662,7.779,0.763,0.423,0.888,0.298,3.699,0.581,0.805,0.633,3.361,0.676,0.987,1.062,1.001,0.982,0.88,1.06,0.359,2.544,0.318,1.749,0.477,1.176,1.148,0.777,0.371,0.515,0.497,2.746,0.192,4.274,0.42,8.933,0.606,4.359,6.613,1.1,1.388,3.872,0.997,1.26,1.174,0.828,11.613,3.408,17.129,11.711,7.947,5.257,8.845,4.123,4.751,8.045,1.103,2.074,15.139,2.774,4.588,1.591,1.266,34.435,2.687,6.185,1.899,11.252,6.083,6.54,10.883,36.613,16.151,9.473,8.81,11.736,2.758,68.65,4.762,14.423,5.11,20.74,30.382,44.435,52.143,46.699,184.671,138.797,52.518,29.701,129.901,168.631,39.636,54.797,127.147,477.372
2007-06-13,21.525,2.707,1.184,2.794,1.262,26.288,4.396,7.215,0.93,2.116,2.594,6.167,2.397,26.886,15.545,9.981,8.251,4.784,3.002,0.867,0.516,5.677,0.135,0.778,0.865,7.629,2.549,0.664,1.126,1.875,3.006,0.558,2.792,2.462,0.189,5.453,1.457,0.877,9.644,1.248,1.498,1.022,2.825,5.602,5.213,0.823,13.2,20.786,14.673,1.94,1.071,1.095,3.764,0.914,9.93,1.554,0.576,5.062,7.118,2.659,7.449,9.588,4.798,0.42,0.549,1.802,0.408,3.663,16.108,7.266,1.185,0.644,4.949,6.268,1.334,5.513,1.317,0.05,1.048,3.462,1.115,1.026,0.929,0.17,4.939,0.974,3.427,2.141,3.59,5.868,0.746,3.477,0.651,7.723,8.536,3.186,1.922,1.927,17.871,1.054,6.908,0.429,0.475,1.86,11.603,0.389,1.2,0.171,5.013,2.689,1.426,0.823,0.315,2.624,1.169,1.361,3.184,7.753,5.523,9.143,6.225,3.168,7.533,3.315,1.757,2.859,5.264,0.591,0.0,11.583,1.279,1.862,0.234,0.154,15.103,7.23,0.77,1.83,0.898,0.401,10.73,2.68,0.855,14.95,0.952,1.305,2.3,2.662,3.397,0.877,2.337,9.813,5.255,2.634,13.231,4.526,2.525,2.908,17.821,3.014,1.349,1.777,2.629,9.713,2.436,5.53,22.378,0.955,0.585,8.32,9.896,4.127,2.803,2.331,2.167,0.0,2.512,5.856,5.21,1.347,1.68,15.957,6.631,12.21,9.711,17.037,4.492,8.385,4.337,1.478,0.647,8.066,2.404,0.495,1.17,3.508,13.609,1.354,9.52,15.632,0.328,3.547,0.8,3.409,4.175,2.78,3.107,8.788,0.466,42.445,4.126,7.501,4.264,23.539,0.27,2.431,3.015,0.421,0.557,5.777,2.927,9.21,1.843,8.385,6.944,10.74,2.344,0.586,6.026,11.033,14.502,8.322,0.592,18.423,1.669,19.346,3.353,1.085,0.888,11.285,2.011,4.125,0.426,13.456,14.591,3.211,3.595,14.115,12.788,4.461,8.454,13.741,6.126,3.486,1.743,4.027,7.166,2.83,6.262,9.94,1.194,0.44,1.239,2.136,8.14,0.623,3.972,5.928,10.922,3.296,2.012,6.511,5.257,3.234,1.746,19.141,23.0,9.571,7.283,30.108,2.226,12.627,8.479,4.471,1.517,15.198,13.061,6.905,9.767,15.227,18.276,7.012,31.256,8.363,23.098,5.517,27.129,9.442,21.725,14.778,13.381,17.599,24.249,11.832,25.233,3.583,5.068,5.309,10.059,3.378,5.444,8.479,3.345,3.386,5.361,5.026,34.668,20.111,12.638,0.761,5.333,12.47,2.31,9.77,14.832,37.472,40.497,17.689,27.776,5.443,1.489,12.063,22.802,7.057,6.508,12.426,4.349,15.433,27.443,19.425,28.721,35.063,5.334,3.833,19.484,39.728,29.111,13.359,9.468,2.747,11.68,5.904,6.23,32.766,15.079,26.163,1.837,9.444,1.181,2.257,11.053,27.132,17.459,6.594,3.71,4.172,6.134,3.919,3.747,34.012,13.735,5.073,10.68,26.16,23.415,2.223,11.045,56.059,49.895,11.839,39.742,30.019,19.364,7.033,7.926,1.802,39.378,53.499,10.287,39.313,24.265,28.989,47.154,43.116,30.447,4.218,5.861,8.197,48.787,4.247,32.338,50.773,8.915,44.783,29.762,7.391,53.527,5.674,17.654,7.191,44.167,17.776,16.551,26.202,26.369,31.052,7.373,28.107,8.548,27.999,30.468,55.743,8.713,64.086,34.836,7.603,11.177,11.212,11.999,34.411,63.449,15.602,7.497,11.539,35.041,30.94,42.668,16.241,36.962,7.325,20.367,31.298,18.966,24.331,37.666,15.349,35.082,19.718,15.195,34.525,103.102,105.663,39.166,90.707,21.909,38.522,24.019,30.187,45.713,39.45,130.285,39.337,26.67,129.045,55.887,16.418,40.785,42.168,66.479,65.02,38.008,32.823,133.276,81.948,22.085,80.019,49.005,37.203,73.708,128.752,192.256,28.616,38.645,76.205,96.095,131.182,39.545,77.889,108.348,81.613,122.672,90.246,126.107,124.616,95.078,44.828,48.036,191.417,228.455,55.601,120.94,420.366,448.842,475.467,3.139,3.384,1.432,0.413,1.323,0.622,1.814,2.876,8.49,1.49,0.452,0.818,0.322,2.551,0.446,0.549,0.469,2.942,0.383,1.432,1.394,0.782,1.339,0.563,0.91,0.356,3.128,0.255,1.649,0.307,0.994,2.311,0.498,0.38,0.239,0.315,4.152,0.215,6.017,0.191,9.313,0.855,4.621,5.687,1.297,1.178,2.91,0.556,0.863,1.605,1.235,8.935,4.139,17.457,13.497,9.668,5.413,11.873,4.429,3.936,10.469,0.833,1.522,15.568,3.052,3.69,1.693,0.887,33.062,2.212,6.001,1.556,10.164,6.33,8.084,10.179,44.846,15.386,12.717,15.695,15.629,2.302,67.901,3.764,14.99,8.672,21.533,24.934,42.356,59.962,43.204,182.072,140.39,51.068,30.761,150.159,181.45,48.26,58.392,123.401,484.942
2007-06-14,24.972,4.794,2.018,3.788,1.899,30.419,5.994,13.035,1.487,2.412,4.225,10.677,2.961,32.204,20.891,12.516,8.203,8.064,2.786,1.337,2.109,6.432,0.455,1.702,1.625,13.007,4.419,1.411,2.115,2.872,3.725,1.331,5.482,2.363,0.512,7.772,4.301,3.033,12.508,1.282,2.573,1.979,3.344,7.918,7.934,2.517,16.005,24.403,17.783,2.495,2.404,1.229,4.834,1.003,11.781,2.169,1.209,5.281,9.879,3.771,8.11,13.678,7.419,1.121,0.617,2.139,0.495,5.56,20.673,7.787,1.964,0.749,6.218,6.387,2.113,6.222,3.306,1.066,2.545,2.973,1.251,1.368,1.143,0.604,6.297,1.614,3.256,2.201,5.187,8.294,1.734,5.184,1.474,8.74,9.025,4.2,1.903,1.893,23.514,1.959,8.333,0.665,1.586,3.342,14.145,1.079,2.727,0.811,7.132,2.751,1.803,1.893,1.108,4.166,2.432,2.397,7.265,8.134,7.921,10.485,7.827,2.641,5.433,3.211,1.702,4.634,8.057,0.666,0.002,12.898,2.91,4.002,1.316,1.031,23.193,8.151,1.108,2.608,1.591,1.07,12.812,2.762,0.951,17.026,1.592,2.298,2.165,3.965,5.217,2.052,2.351,10.263,8.302,4.574,17.277,7.048,3.369,3.693,22.678,4.362,1.86,2.535,3.655,12.978,3.378,8.589,24.448,1.895,0.89,9.096,10.515,5.615,3.859,3.254,2.33,0.0,2.689,8.535,7.332,2.497,2.159,15.807,7.326,13.097,10.94,20.014,5.015,9.557,4.927,3.224,1.355,11.489,3.286,1.097,1.675,4.663,16.281,2.577,11.344,18.677,0.668,5.115,1.591,4.694,5.583,3.84,6.327,9.762,0.84,42.455,6.941,10.406,7.235,23.78,0.307,5.912,6.599,0.414,0.995,7.287,6.127,9.837,2.619,8.917,7.427,13.193,3.501,0.596,9.887,16.915,17.391,9.061,1.297,20.033,2.381,21.47,3.648,1.205,1.733,13.837,2.945,6.681,0.536,15.305,18.82,4.599,4.292,16.247,16.07,6.585,9.919,15.298,6.552,5.806,2.14,5.14,10.667,3.37,7.856,11.51,1.713,0.918,1.482,2.033,9.312,1.086,6.471,9.771,15.746,4.206,2.808,7.36,8.748,5.273,2.729,20.66,26.251,11.727,8.777,34.241,2.277,15.044,15.76,7.433,1.715,22.167,18.948,9.152,9.607,20.117,22.999,9.649,34.305,8.985,23.592,5.313,26.971,11.864,23.531,17.131,14.805,18.566,29.402,13.299,27.358,4.098,7.683,5.475,15.655,4.853,8.338,13.362,3.208,7.036,7.652,10.632,45.218,22.008,14.133,0.764,7.132,17.075,3.854,14.862,19.912,41.729,43.286,21.433,36.765,8.296,2.291,18.257,22.675,15.274,10.051,19.966,6.536,21.404,31.366,23.063,34.848,39.172,7.713,5.569,23.538,45.198,33.853,19.911,13.764,5.09,13.245,5.887,8.834,37.893,12.4,30.307,2.954,12.195,3.458,3.801,16.326,32.708,20.492,7.228,5.955,5.986,6.058,7.115,6.825,37.547,18.838,5.472,18.428,30.289,25.284,3.366,11.17,61.546,58.034,22.178,42.585,35.429,25.166,11.302,10.574,4.026,45.872,60.615,15.444,44.505,27.141,32.841,51.88,55.474,37.04,7.625,13.351,11.669,46.552,6.096,40.575,51.076,15.507,55.098,32.175,7.47,59.685,9.687,27.759,10.688,48.785,25.828,22.452,32.711,27.052,33.803,10.515,39.355,8.27,32.698,36.764,65.963,12.993,76.788,35.121,9.264,16.078,18.127,11.676,49.243,71.121,21.932,13.809,17.523,54.442,29.676,44.729,14.001,36.048,9.901,29.476,43.285,27.436,34.922,36.739,22.751,32.999,16.81,21.19,48.349,100.402,118.069,53.14,108.188,31.133,38.374,23.585,38.064,56.233,40.427,145.076,51.002,30.417,124.558,70.064,21.237,42.01,48.563,81.957,75.891,54.912,39.831,155.467,99.785,29.585,87.696,51.3,54.474,73.079,149.063,213.679,37.816,48.444,75.906,105.129,153.998,48.747,78.419,133.383,82.798,149.695,88.602,135.016,131.595,93.294,57.858,62.5,202.15,234.899,68.816,118.344,445.694,474.224,494.239,4.179,3.786,1.865,0.761,1.562,0.928,1.904,4.658,8.897,3.812,1.026,2.434,0.807,1.938,0.906,1.014,1.302,2.951,0.867,2.252,1.942,0.724,1.959,1.152,1.074,0.709,3.94,0.775,5.461,0.69,0.97,5.329,0.994,0.658,1.513,0.501,7.217,0.479,10.02,0.886,14.037,1.096,4.206,6.471,1.708,1.165,2.446,1.191,1.328,8.533,1.757,9.174,5.164,20.813,14.927,13.205,7.24,19.534,6.277,3.955,17.404,1.904,2.408,17.999,4.127,3.286,4.061,2.154,37.562,2.422,8.893,1.465,14.36,9.639,11.074,10.369,58.026,14.991,19.213,28.359,24.604,3.785,76.527,5.602,20.902,15.922,25.88,20.779,40.486,76.884,39.892,176.3,157.122,52.143,38.178,174.512,195.183,63.748,71.075,120.639,503.338
2007-06-15,28.981,6.583,2.623,6.369,2.301,34.344,6.845,18.119,1.73,4.43,3.989,12.756,4.379,38.323,22.475,12.518,9.847,11.83,3.401,1.834,3.167,8.936,0.634,1.723,2.569,19.308,7.346,2.746,5.235,4.696,6.241,2.154,7.782,2.307,0.864,15.875,9.883,6.302,14.358,1.264,3.615,2.904,5.229,12.621,10.756,5.589,18.172,27.202,21.756,2.385,4.424,1.458,8.151,1.447,13.15,4.854,2.871,6.61,14.464,5.933,10.49,17.705,10.221,2.376,0.828,2.147,0.688,7.745,29.045,8.804,2.316,0.839,7.993,8.291,3.54,7.158,6.251,1.203,5.272,2.867,1.253,1.611,2.849,1.356,9.264,4.288,4.027,2.812,7.255,9.696,2.434,5.769,1.884,9.174,13.006,6.203,2.455,2.463,27.345,4.113,8.388,1.261,3.417,5.566,14.996,1.037,5.772,1.349,10.781,4.837,2.998,2.602,1.641,6.216,3.652,3.369,13.195,10.073,12.461,13.242,9.744,2.531,5.082,3.242,1.877,7.879,12.183,0.695,0.002,15.828,4.438,8.311,2.473,1.945,34.582,10.074,2.48,3.954,2.834,2.333,16.718,3.333,1.441,21.039,2.338,3.505,2.401,6.433,9.355,2.984,3.243,13.201,11.834,9.077,20.52,10.466,6.264,5.474,30.453,6.508,2.177,2.82,4.188,16.62,4.896,11.447,29.213,3.147,1.123,9.939,11.534,7.223,3.862,2.985,2.847,0.001,3.102,12.369,9.712,3.574,2.862,15.984,8.776,14.463,11.905,21.99,5.308,10.771,5.948,4.37,2.508,13.668,3.599,1.589,3.402,8.084,17.055,4.683,14.016,23.426,1.473,7.307,2.278,8.703,7.928,5.586,8.2,10.491,1.838,42.483,10.043,12.637,9.276,25.761,0.393,9.244,12.557,0.679,1.682,10.1,9.287,10.649,5.791,9.313,7.328,15.452,6.74,0.768,14.823,24.778,19.275,11.042,2.719,21.983,3.436,26.347,4.198,1.439,3.307,16.032,3.648,10.956,0.735,17.327,25.234,6.365,4.709,23.61,22.706,8.445,11.049,16.388,7.424,8.278,3.469,6.929,15.168,5.764,9.156,12.99,3.07,1.759,1.502,2.388,9.555,1.78,8.95,12.763,21.045,5.556,3.812,8.374,12.367,6.002,2.745,21.9,28.569,12.804,9.119,39.173,2.796,17.98,23.965,12.386,2.331,32.842,25.955,13.043,10.332,26.195,31.256,13.147,39.235,10.102,24.602,6.604,28.148,16.779,30.376,22.322,16.985,22.304,32.119,14.576,32.97,4.064,11.154,7.63,24.752,6.772,11.871,20.265,3.554,12.759,12.883,23.66,55.216,23.996,17.364,1.142,9.809,21.254,7.603,21.422,25.155,49.795,46.657,29.832,40.896,9.877,5.097,24.088,23.495,26.685,13.826,26.597,12.324,29.828,35.398,24.87,43.158,43.326,11.308,10.194,28.181,49.851,40.496,24.543,16.726,8.16,18.84,7.336,12.899,44.049,11.677,35.852,5.553,22.313,6.205,5.714,22.679,41.345,23.709,9.127,9.339,8.276,6.679,10.459,10.077,40.813,23.371,5.426,25.139,35.83,29.445,6.253,13.458,72.341,67.94,36.097,50.754,44.299,31.961,17.863,14.837,7.15,52.599,65.896,24.675,50.082,33.253,36.882,61.582,64.911,42.29,11.727,27.545,18.036,48.916,8.428,51.92,52.944,29.458,66.376,35.062,9.224,66.616,15.934,37.133,16.089,51.954,35.464,28.764,42.015,30.095,39.971,15.359,53.973,8.211,39.239,42.32,77.41,19.782,94.037,38.613,15.178,25.758,26.077,13.031,68.298,79.394,28.258,20.812,25.343,75.209,31.054,49.704,13.235,37.677,14.144,39.038,59.586,48.654,46.053,38.324,33.569,33.505,15.837,30.931,66.753,103.552,127.12,73.36,126.744,43.839,38.761,26.285,58.441,75.304,43.224,158.544,68.994,38.829,126.597,91.2,32.091,46.322,62.599,105.234,95.56,72.04,51.552,183.005,126.978,42.493,102.732,60.006,72.548,73.16,171.836,235.455,52.299,63.893,76.574,120.777,179.457,62.425,80.987,170.241,86.991,190.808,88.039,151.427,150.81,92.196,79.382,86.101,222.547,250.969,92.323,118.53,481.728,511.995,524.163,6.377,5.359,3.61,1.388,2.835,2.155,3.513,7.741,10.93,5.252,2.709,4.3,2.172,1.861,2.918,1.801,3.48,4.07,1.57,4.22,3.551,0.827,3.781,2.074,1.52,1.082,4.58,1.973,11.782,1.466,1.156,8.089,1.545,1.161,4.435,0.941,8.569,0.683,13.812,2.074,19.17,2.575,5.208,10.175,4.083,1.364,2.403,2.22,2.828,11.66,3.114,13.002,8.357,27.933,19.877,17.349,10.159,29.164,12.469,6.578,26.339,3.509,5.25,23.515,5.433,3.364,6.694,4.129,48.588,3.205,14.792,1.924,24.62,14.26,14.075,12.163,73.041,16.753,24.802,45.462,37.324,6.561,90.781,11.112,29.109,23.867,38.576,18.825,39.897,104.569,38.218,168.817,184.419,58.379,51.833,203.889,218.422,86.834,93.892,120.935,529.51
2007-06-16,29.147,6.363,1.958,8.667,2.443,35.989,6.282,18.327,1.294,6.747,2.772,10.546,5.857,42.589,19.227,10.153,10.218,12.053,3.574,1.632,2.385,9.706,0.556,1.113,2.157,20.84,7.289,2.966,6.084,5.194,7.896,1.72,7.394,2.247,0.988,21.104,11.395,6.108,12.592,1.077,2.966,2.595,7.119,15.014,10.853,6.157,18.09,26.885,21.443,2.053,3.14,1.411,8.94,1.503,12.649,7.24,3.863,7.456,15.853,6.829,12.404,18.861,9.293,3.097,0.756,1.615,0.585,8.692,35.656,8.037,2.019,0.687,7.174,8.321,4.646,6.18,6.404,1.0,6.374,2.475,0.949,1.3,4.376,1.571,9.897,4.211,4.162,2.723,7.534,9.559,1.756,5.258,1.279,8.06,17.488,7.24,2.443,2.46,25.41,5.676,6.49,1.385,4.314,5.947,12.232,0.582,7.426,1.382,12.859,5.98,3.124,2.081,1.459,6.303,3.288,3.346,18.287,11.883,16.126,14.823,9.96,2.321,4.924,2.477,1.838,9.315,13.728,0.611,0.001,17.874,3.432,9.333,3.083,2.399,37.978,9.98,3.693,4.386,3.219,2.952,15.008,3.255,1.514,20.855,2.005,3.585,2.438,7.708,12.52,2.612,3.924,14.811,12.842,10.104,18.752,11.274,7.32,5.465,34.702,6.849,1.585,2.133,3.326,16.904,5.197,12.224,31.367,3.276,0.845,9.574,11.69,7.288,2.622,1.981,3.269,0.0,3.445,12.75,9.446,2.65,2.536,16.473,8.067,14.038,10.469,20.095,4.487,9.793,5.321,3.169,2.224,12.352,2.822,1.347,4.021,9.866,15.287,4.744,14.729,26.801,1.242,8.418,2.136,11.512,7.682,5.231,6.033,9.327,1.905,42.487,9.868,13.085,9.297,26.687,0.35,7.683,13.769,0.665,1.503,11.342,10.386,11.165,6.539,7.416,6.296,14.795,7.549,0.75,16.387,27.56,19.566,12.677,3.059,23.087,2.939,29.931,3.824,1.374,3.526,15.833,3.124,11.686,0.627,17.133,28.511,5.762,3.912,32.345,27.965,6.963,10.507,16.782,7.448,8.542,3.715,7.589,17.281,6.827,9.543,13.509,2.951,1.503,1.196,2.626,8.568,1.617,9.075,12.575,22.583,5.715,4.479,8.096,13.309,5.569,2.455,21.577,28.551,12.356,7.934,42.255,2.738,18.2,28.631,16.496,2.119,37.635,27.775,15.333,11.502,29.714,35.31,13.265,43.144,9.463,24.247,7.66,28.646,20.078,37.332,25.084,16.088,27.94,30.02,13.015,36.614,3.158,12.41,8.903,27.048,7.751,13.472,24.08,3.652,13.169,15.595,31.699,53.782,24.514,20.093,1.082,11.724,22.899,10.631,23.391,27.017,52.673,49.266,33.568,36.594,9.721,6.986,23.77,21.887,27.033,14.352,28.029,14.525,34.823,35.522,21.709,46.388,43.647,12.165,12.579,27.346,51.381,40.869,22.945,16.976,7.288,24.32,7.2,14.298,44.171,9.875,36.841,7.276,28.992,7.333,5.606,23.035,48.167,24.297,8.737,10.162,9.308,7.108,10.88,10.005,39.411,22.477,4.405,25.669,36.839,31.435,7.954,14.552,74.014,72.334,45.991,55.523,48.656,35.574,22.228,17.304,8.901,51.966,66.304,30.802,53.071,38.013,37.692,66.078,62.519,39.146,10.313,34.725,22.704,53.12,9.302,59.862,53.12,37.951,69.974,36.326,9.284,67.901,17.645,39.21,18.302,50.14,36.549,27.96,46.551,32.263,46.326,17.868,59.742,7.074,40.152,40.056,82.307,23.0,104.808,42.339,21.098,33.126,29.238,13.845,77.674,80.714,28.377,22.514,28.849,84.085,33.057,54.822,11.911,40.491,16.948,39.194,70.925,65.612,46.486,40.862,37.338,35.064,14.323,38.626,74.071,107.377,127.312,82.841,136.089,48.025,39.458,28.288,80.122,91.523,43.252,161.779,80.433,53.1,128.866,107.933,41.626,47.954,76.209,123.31,113.323,74.855,66.073,189.308,143.884,53.442,120.053,72.272,78.304,73.903,187.82,242.078,64.358,81.198,77.288,138.994,198.764,77.71,81.891,189.933,88.599,213.856,88.793,170.065,181.341,91.781,102.835,112.449,244.767,270.969,117.027,119.701,509.698,545.603,558.715,8.617,8.065,4.378,1.026,3.484,2.551,7.458,7.718,11.791,4.38,2.813,4.739,2.307,1.749,3.994,1.409,3.754,5.371,1.648,4.574,3.727,0.815,3.686,1.78,1.358,0.825,4.696,2.659,13.462,1.565,1.137,7.292,2.192,0.814,4.163,1.265,7.507,0.568,14.402,1.873,20.444,2.398,6.037,12.346,4.384,1.352,2.342,2.352,3.965,9.119,3.041,16.83,10.53,34.648,24.415,19.924,12.253,31.286,14.384,10.29,28.574,4.529,7.704,27.138,5.22,3.331,6.471,5.609,59.965,3.014,20.243,1.964,29.441,16.581,15.334,13.065,74.312,18.926,25.71,56.702,45.005,8.722,102.867,14.79,32.864,25.958,55.506,17.146,40.789,128.554,38.24,162.356,199.728,68.872,65.521,232.684,247.63,111.516,118.547,122.24,558.549
2007-06-17,26.315,4.362,0.871,8.89,1.996,32.703,5.028,15.282,0.878,6.995,1.886,7.897,6.778,41.94,14.271,7.131,8.56,9.435,2.97,1.129,2.198,7.396,0.509,1.362,1.747,18.447,5.869,2.837,5.057,4.447,7.336,1.476,5.308,2.157,1.116,18.939,9.678,4.267,9.639,0.997,2.46,1.699,7.228,13.863,9.135,4.35,15.55,23.771,17.641,1.561,2.054,1.236,6.848,1.152,10.222,7.98,3.776,6.834,14.813,6.341,11.807,17.648,6.554,3.335,0.638,1.298,0.449,7.668,36.22,6.096,1.295,0.605,4.937,6.802,4.166,4.246,5.455,0.855,6.088,2.049,0.672,0.926,4.579,1.552,8.337,3.438,3.395,2.083,6.59,8.648,0.904,4.732,0.625,6.538,17.223,6.424,1.898,1.92,19.309,5.365,4.239,1.194,4.251,4.725,9.194,0.264,7.51,1.261,11.656,5.267,2.32,1.648,1.19,4.436,2.181,2.321,19.266,11.302,14.926,13.504,8.87,1.96,3.933,1.543,1.718,8.417,12.564,0.619,0.0,16.721,2.254,7.262,2.756,2.138,33.771,7.953,4.041,3.371,2.554,2.994,10.735,2.628,1.133,16.622,1.122,2.577,2.27,6.912,12.149,1.943,3.406,13.88,11.858,9.05,14.717,10.064,5.808,3.904,31.905,5.818,0.918,1.082,1.898,13.992,4.489,10.494,29.103,2.397,0.57,7.451,10.106,5.577,1.238,1.571,3.084,0.0,3.429,9.175,6.749,1.487,1.803,17.057,6.201,11.783,7.562,16.376,3.576,7.919,4.124,1.693,1.229,10.52,2.429,0.833,3.057,8.382,11.978,3.273,13.269,24.975,0.58,7.48,1.461,10.597,5.21,3.773,3.182,7.07,1.143,42.481,7.739,11.354,7.653,25.42,0.336,4.625,10.22,0.603,1.014,10.656,8.759,9.939,5.52,5.061,4.757,11.732,6.645,0.704,14.666,24.851,17.161,12.002,2.75,20.418,1.982,29.29,2.887,1.221,3.021,13.842,2.179,9.889,0.503,14.355,25.585,5.025,2.807,33.851,28.255,4.533,8.177,14.951,6.039,8.367,2.594,6.613,15.728,5.585,8.157,11.65,1.706,0.768,1.089,2.337,6.837,1.103,7.183,10.317,20.913,4.145,3.663,6.325,11.689,4.072,1.664,19.442,25.694,10.314,5.963,40.36,2.171,15.253,28.283,17.587,1.689,35.154,25.309,15.52,11.331,29.27,33.057,10.063,42.819,7.405,22.453,6.861,27.767,18.246,39.494,23.814,12.506,28.234,24.224,9.722,36.077,2.499,10.669,7.583,23.276,7.368,12.202,23.674,3.406,10.515,15.105,30.261,42.541,21.429,19.66,1.021,11.605,19.181,11.851,19.758,23.76,48.118,46.13,29.97,28.475,7.628,7.417,19.024,17.683,20.09,13.722,24.07,13.697,33.508,31.04,17.275,41.307,39.515,10.615,12.305,22.407,47.997,34.008,18.39,16.266,4.631,23.829,5.887,13.113,38.433,7.45,34.187,7.24,26.473,7.087,3.846,17.273,48.707,20.672,6.925,9.594,8.534,6.616,8.222,7.34,32.889,17.403,3.647,21.358,34.219,29.399,8.171,12.988,64.295,66.953,48.323,51.834,46.203,34.936,22.223,18.074,9.113,44.726,60.957,30.45,51.268,36.51,34.434,61.891,52.779,32.217,6.738,34.249,21.801,54.825,8.645,59.299,50.728,34.991,63.894,32.712,7.857,62.251,16.261,33.97,15.728,42.803,28.428,21.411,45.538,31.708,48.91,16.29,55.418,5.903,37.085,33.704,76.403,22.863,103.585,42.635,24.1,33.382,26.101,12.861,72.274,73.338,22.828,18.315,26.832,78.633,33.838,57.785,10.268,42.18,16.756,30.016,71.234,68.605,35.824,42.513,34.187,36.084,12.343,40.162,69.137,107.068,116.784,78.36,130.686,43.584,39.99,26.902,89.746,94.497,42.071,152.166,79.936,68.416,125.961,109.796,46.15,46.021,82.511,125.327,116.62,61.261,80.769,173.007,145.156,56.527,127.821,82.521,67.44,74.716,189.828,227.823,68.746,97.063,77.855,147.749,205.131,92.934,81.455,190.949,87.248,214.819,89.911,178.824,203.602,91.957,114.948,126.772,254.4,283.135,137.269,119.387,512.169,556.369,583.347,8.442,8.413,3.067,0.461,2.5,1.61,7.924,5.218,10.173,3.141,3.915,4.288,2.997,1.41,4.576,1.867,3.601,5.005,1.307,3.796,3.061,0.785,3.229,2.237,1.131,0.759,4.37,3.334,12.839,1.476,1.067,5.397,2.4,0.915,3.164,1.361,6.253,0.525,12.469,1.588,18.365,1.598,5.329,10.512,3.453,1.29,2.216,1.961,4.345,7.935,2.791,16.902,10.46,38.256,23.139,20.53,12.205,28.984,12.863,12.767,25.58,5.118,8.806,26.072,3.871,3.207,5.46,5.733,65.332,2.487,21.912,1.887,27.809,17.154,14.283,12.27,62.673,18.296,25.06,59.452,44.883,9.591,106.554,15.557,32.099,21.233,64.212,15.085,42.141,136.386,38.877,157.87,193.572,79.161,73.326,252.386,267.995,127.283,139.972,121.787,583.077
2007-06-18,24.858,3.227,1.152,7.47,1.912,27.139,4.573,13.177,1.093,6.528,1.891,6.679,6.238,36.785,11.439,5.762,6.796,8.186,2.713,1.177,3.692,5.719,0.79,2.035,2.895,15.365,5.006,3.237,6.0,4.291,7.093,1.849,4.169,2.089,1.326,17.325,9.644,4.519,8.037,1.233,3.891,2.501,6.199,11.995,7.557,3.923,12.728,20.298,14.655,1.62,2.81,1.642,7.051,1.582,8.311,8.734,3.851,6.099,14.993,6.332,10.489,15.441,4.968,3.467,1.007,1.847,1.132,5.885,33.56,4.833,0.645,1.085,3.845,5.387,3.166,3.199,4.471,1.134,6.259,2.302,0.803,0.832,5.173,1.564,6.572,2.798,2.984,2.042,6.382,8.194,1.223,4.928,1.124,5.878,15.2,6.174,1.535,1.583,14.794,5.119,3.84,1.531,4.423,4.174,7.969,0.497,7.825,1.592,10.579,4.019,1.922,1.827,1.115,3.382,1.897,2.181,17.799,10.193,11.644,12.135,7.757,2.166,4.456,2.066,1.972,8.068,12.362,0.83,0.001,14.946,4.72,9.321,3.309,2.337,31.908,6.099,4.225,3.749,2.722,3.063,10.636,2.166,0.934,12.467,1.597,2.098,2.704,6.143,11.058,2.495,2.854,11.718,11.464,9.895,12.393,8.504,4.048,2.747,28.792,4.615,1.566,1.081,1.422,11.382,3.671,9.213,26.016,1.722,1.059,5.819,8.452,4.031,1.23,2.638,2.881,0.001,3.294,6.134,4.943,1.242,1.98,17.547,5.943,10.628,5.805,16.767,4.257,8.063,4.185,1.608,1.031,10.28,3.012,0.687,2.71,6.369,10.553,2.206,11.91,22.253,0.522,6.376,1.377,8.301,3.978,3.342,3.008,5.992,0.883,42.489,6.845,8.29,5.314,22.192,0.485,5.351,9.206,0.836,1.123,9.793,6.86,8.388,4.419,5.717,4.503,9.567,5.478,0.896,11.731,21.82,14.553,11.295,3.141,16.435,2.196,26.369,2.335,1.291,3.294,12.322,2.56,9.431,0.752,11.722,21.05,5.163,2.771,29.774,25.865,3.621,6.293,12.648,5.049,9.119,1.769,5.807,13.282,3.966,7.074,9.921,1.369,0.655,1.619,2.534,5.938,1.148,5.477,8.305,18.466,3.635,2.993,4.654,9.258,3.161,1.439,17.069,22.23,9.052,4.733,34.672,1.806,12.048,25.467,15.184,2.856,33.183,22.551,15.778,10.238,27.131,30.594,7.707,40.903,6.379,20.637,5.782,25.783,15.251,38.048,20.711,10.07,25.092,20.815,7.405,34.088,3.134,8.941,5.834,21.636,7.475,12.754,24.037,3.717,14.611,16.215,30.666,33.109,18.113,18.116,1.397,11.189,14.766,12.754,16.797,17.792,42.171,39.219,24.838,22.816,6.152,8.012,16.803,15.074,19.253,15.924,19.791,11.743,30.751,29.008,14.923,34.272,34.881,8.548,13.596,20.433,41.999,28.644,16.112,15.852,3.835,21.881,5.641,12.888,31.451,8.161,33.097,7.702,24.918,7.491,3.75,12.419,45.464,18.481,6.456,9.909,7.887,5.814,6.888,5.985,26.881,14.178,4.475,19.212,33.12,26.658,8.877,12.68,60.869,57.346,45.134,44.81,43.165,33.016,21.793,19.268,9.943,36.799,54.156,27.354,48.964,33.266,33.044,55.397,43.385,27.1,5.516,37.514,18.464,52.659,8.71,55.219,47.147,31.718,55.182,27.909,7.529,55.266,19.859,28.2,14.466,36.003,21.287,17.001,43.925,30.212,47.856,15.311,51.162,6.771,36.124,28.363,65.552,26.003,95.237,41.349,26.625,31.132,22.557,12.504,64.642,64.575,18.236,15.678,23.745,72.329,33.89,58.282,10.739,42.757,16.55,22.805,65.461,72.462,27.034,43.987,30.16,36.83,12.91,40.148,65.231,102.688,103.884,72.932,115.673,38.629,40.268,26.354,95.923,91.544,42.218,137.333,76.213,80.738,119.946,103.306,51.45,45.037,83.086,119.365,114.224,47.773,95.327,150.475,142.147,56.765,127.125,88.525,53.745,75.29,179.575,205.251,69.334,112.451,78.527,145.49,199.573,108.999,82.092,188.761,87.482,210.514,90.604,175.791,213.307,92.81,112.665,125.718,248.155,283.34,158.523,119.625,493.809,543.111,588.506,8.175,7.743,2.515,0.638,1.962,1.374,6.414,4.627,7.937,3.225,4.638,4.378,3.469,1.558,5.224,2.803,4.078,4.133,1.182,3.49,2.984,1.226,2.688,3.032,1.567,1.037,4.265,3.604,13.539,1.694,1.607,4.525,3.419,1.597,2.804,1.85,4.72,0.759,9.584,1.588,16.363,1.184,4.229,7.611,2.655,1.823,2.786,2.87,5.05,10.186,2.363,15.335,9.129,37.814,19.993,19.466,11.18,23.137,10.549,15.192,21.662,5.443,8.561,24.809,3.826,3.8,5.069,6.906,64.501,3.614,20.01,2.324,24.087,18.747,12.654,11.606,49.931,16.287,25.232,55.379,42.706,10.666,102.522,16.848,34.96,18.312,65.029,14.936,43.748,132.7,39.756,153.735,174.781,86.866,75.602,260.127,279.681,131.288,161.385,122.184,597.494
2007-06-19,24.64,2.979,1.059,7.191,2.645,22.863,4.76,10.519,1.28,7.477,2.958,8.31,5.452,32.085,10.015,5.046,6.513,6.743,3.138,1.475,3.695,6.621,0.445,2.626,2.692,11.643,3.543,2.764,6.005,4.969,7.577,1.932,3.274,2.051,0.729,18.448,10.045,4.831,7.108,1.341,3.764,3.061,7.256,9.817,6.845,4.311,10.875,17.931,12.772,1.855,3.294,2.049,7.995,2.108,6.79,9.075,3.445,5.995,15.934,6.891,10.158,14.515,5.311,2.329,1.117,1.934,1.262,5.21,30.127,4.703,0.967,1.178,3.108,5.137,3.11,3.234,3.113,0.671,6.017,2.572,1.456,1.113,5.001,1.033,6.438,1.905,3.394,2.396,6.976,8.248,2.668,4.786,2.269,5.419,16.636,7.487,1.666,1.693,12.269,4.203,3.333,1.594,3.924,5.143,7.154,1.231,7.331,1.268,11.902,4.176,2.915,1.904,1.017,3.005,1.676,2.096,15.747,10.486,9.554,12.134,7.671,2.455,5.247,2.07,2.186,8.826,13.246,0.832,0.003,14.44,4.991,10.782,2.359,1.608,34.374,5.556,3.643,5.99,3.565,2.177,12.71,2.29,1.022,10.854,2.511,2.764,3.262,7.343,12.246,2.919,2.854,10.526,11.338,11.081,10.871,6.288,3.321,2.365,28.721,3.073,1.966,1.018,1.314,10.394,2.618,7.961,22.947,0.994,1.233,4.135,6.978,3.54,1.245,2.691,3.115,0.0,3.274,4.704,4.318,1.007,2.158,17.891,5.49,9.647,5.031,17.704,4.449,8.392,4.232,1.164,0.935,9.365,2.729,0.511,2.686,5.359,10.06,1.821,10.464,20.332,0.486,5.98,1.413,6.842,3.467,2.819,2.456,5.524,0.825,42.514,5.549,5.734,3.202,19.284,0.496,5.902,10.067,0.88,1.118,8.767,4.957,6.885,3.146,5.348,4.471,8.764,3.904,0.941,8.271,19.153,12.66,10.404,3.29,13.102,2.49,25.344,2.31,1.442,3.451,11.277,3.369,9.85,0.776,9.951,17.266,5.453,3.046,26.401,22.432,3.1,5.038,10.489,4.02,9.268,1.576,5.657,11.998,3.347,6.158,8.61,1.528,0.8,1.753,3.222,5.293,1.084,4.859,7.296,16.946,3.064,2.689,3.241,6.749,3.154,1.527,15.862,19.148,7.836,3.977,29.405,1.993,11.349,20.463,12.749,3.073,34.818,19.718,16.369,9.231,25.341,29.658,6.405,40.804,7.086,18.874,5.703,23.114,15.883,36.375,18.897,10.695,25.064,19.529,6.03,32.815,3.446,7.282,5.524,22.465,8.956,14.597,25.476,4.374,16.179,19.373,33.26,26.804,14.876,17.254,1.471,11.624,10.865,12.242,15.114,12.149,37.014,31.654,21.506,19.397,5.816,7.135,13.365,14.137,20.197,16.432,17.277,8.937,28.595,30.431,13.423,28.386,30.258,5.968,13.651,20.364,35.5,25.173,18.026,15.433,3.108,24.135,6.18,13.938,29.704,8.746,32.191,6.825,26.314,6.844,5.183,9.772,40.196,15.524,7.058,9.997,9.49,5.468,6.228,5.145,22.413,12.848,4.857,16.73,32.205,25.353,8.22,13.56,67.094,50.727,38.464,39.063,40.234,31.313,23.103,20.327,9.177,34.746,45.751,21.647,49.652,31.839,33.385,49.211,36.581,23.792,4.402,39.607,15.164,48.283,10.312,48.766,42.75,31.894,46.78,23.055,7.811,48.124,21.722,24.776,16.904,29.945,16.888,15.244,41.98,28.708,46.8,16.905,52.963,7.308,35.007,24.689,58.19,28.379,84.308,41.639,27.11,24.984,18.362,12.759,55.938,55.834,15.873,13.708,19.636,62.232,32.951,58.03,11.535,42.875,18.859,18.31,59.27,76.785,21.963,44.226,25.16,36.759,13.957,41.862,67.936,94.497,88.125,74.809,103.934,32.753,40.367,26.863,101.558,80.739,41.962,118.812,77.94,90.591,111.433,95.477,54.857,44.569,85.143,111.418,102.609,39.339,106.04,130.603,135.517,60.064,118.021,93.237,43.826,75.642,168.95,178.438,72.67,125.124,78.913,135.355,191.323,123.121,82.166,181.127,87.565,201.202,91.01,163.645,220.502,93.482,103.572,116.32,228.77,271.066,176.339,120.358,457.684,508.994,573.548,9.454,9.024,2.955,0.881,2.535,1.809,7.01,6.668,7.492,2.371,3.582,4.194,2.641,1.806,4.447,2.964,3.155,3.791,0.851,2.448,2.293,1.337,1.818,2.991,1.713,0.803,4.31,2.664,13.582,1.226,1.722,3.544,2.938,1.091,1.735,1.859,3.265,0.586,6.719,0.99,14.717,0.659,3.558,7.311,1.567,2.007,3.405,2.996,5.315,9.946,1.675,13.51,7.768,34.691,21.803,18.069,10.514,16.531,7.692,16.767,16.382,3.532,6.85,28.608,6.472,4.154,4.912,5.983,59.342,4.026,17.584,2.517,19.136,22.072,11.686,11.022,40.031,15.084,24.984,46.978,39.808,10.229,93.513,15.433,39.633,16.084,65.683,15.671,45.435,122.808,40.653,149.298,153.532,92.895,77.84,260.736,294.107,124.546,180.165,123.506,596.893
2007-06-20,24.037,2.314,0.568,8.12,2.475,20.097,5.829,7.634,0.941,8.299,4.124,11.513,5.566,27.542,9.554,5.193,8.385,4.828,3.185,1.223,2.475,8.452,0.199,3.049,1.692,8.499,2.551,1.575,3.917,5.517,7.741,1.82,2.36,2.011,0.727,18.505,9.539,4.611,7.441,1.241,2.406,2.323,8.024,7.683,7.607,4.799,9.863,15.277,12.834,1.976,3.434,1.877,7.569,1.908,5.904,7.321,2.99,5.788,15.602,7.495,9.764,14.904,7.304,1.856,1.006,1.608,0.955,5.896,25.665,4.928,1.554,0.994,2.943,5.31,3.096,3.512,2.284,0.605,4.964,2.432,1.831,1.601,4.816,1.314,8.025,1.742,3.771,2.35,7.684,8.49,3.546,4.907,2.676,5.468,17.221,7.612,2.15,2.015,11.335,4.233,3.443,1.649,2.441,6.54,7.547,1.386,5.065,0.793,12.622,5.816,4.224,1.791,0.843,2.255,1.039,1.618,13.209,10.543,7.734,12.222,8.413,2.397,4.646,1.541,2.089,8.583,12.729,0.747,0.002,14.024,2.912,7.683,1.025,0.684,37.199,5.636,3.301,6.793,3.514,2.267,13.545,2.967,1.004,10.756,2.461,3.465,3.131,7.562,12.487,2.277,3.135,9.933,11.099,11.322,10.407,4.599,2.737,1.853,28.421,2.079,1.863,0.837,1.183,9.352,1.918,6.095,21.153,0.552,1.028,4.315,7.04,3.446,0.781,2.131,3.384,0.0,3.324,3.946,4.017,0.795,2.006,18.071,5.648,10.161,4.976,17.68,4.207,8.313,4.003,0.854,0.725,9.283,2.78,0.365,2.417,4.096,9.635,1.496,9.506,18.015,0.427,5.64,1.413,5.522,3.03,2.229,1.811,5.193,0.716,42.549,3.608,5.819,4.768,16.846,0.437,6.34,10.783,0.771,0.984,7.798,3.728,6.374,2.548,4.29,3.833,8.427,2.932,0.849,6.997,16.444,10.955,9.238,2.454,11.955,2.133,24.197,2.409,1.437,2.841,10.53,3.054,10.067,0.727,9.312,14.734,5.644,3.093,23.706,18.285,2.21,4.218,9.721,4.149,8.837,1.215,5.527,11.416,2.765,5.228,7.644,1.535,0.861,1.526,3.198,4.493,0.953,5.139,7.618,16.591,3.252,2.173,2.653,5.352,3.439,1.637,14.229,16.689,7.019,3.563,24.661,2.574,12.205,17.243,12.913,2.687,37.52,17.455,16.418,9.191,25.24,29.321,5.363,41.087,7.614,17.012,6.638,20.377,19.028,34.609,20.7,11.787,25.724,18.808,5.852,30.822,3.1,5.513,6.175,24.13,10.208,15.177,24.685,4.638,11.745,22.289,32.607,23.921,14.194,16.736,1.31,11.445,12.456,9.523,13.318,12.705,34.719,27.471,17.427,18.348,6.049,7.855,9.036,12.603,22.088,14.808,17.913,6.922,27.693,31.231,13.575,24.975,26.677,4.198,10.333,20.232,30.187,25.664,22.589,15.417,2.431,24.898,6.488,15.257,29.383,7.949,31.251,7.929,26.271,5.79,5.875,8.354,34.684,13.563,8.072,9.096,12.039,5.974,4.688,3.658,19.791,11.485,4.469,15.078,31.267,24.695,9.633,13.798,70.576,47.977,33.247,35.737,36.361,31.97,23.11,20.592,7.496,34.416,39.053,15.515,50.496,30.921,33.84,45.612,33.481,23.724,3.486,37.653,12.025,43.634,11.327,41.476,38.155,33.438,41.405,21.515,8.076,42.452,18.138,25.934,18.385,26.092,14.074,13.368,42.785,27.503,46.182,18.182,59.168,6.892,33.866,24.238,54.95,26.082,74.219,41.633,23.412,18.347,14.345,12.837,43.572,49.132,13.842,10.277,15.458,49.288,31.476,58.585,11.373,42.652,20.364,14.979,56.961,75.658,18.499,43.753,20.01,35.646,13.8,42.744,75.3,85.237,75.353,82.7,98.276,26.091,40.315,27.191,102.225,67.144,41.682,102.509,84.29,96.884,101.102,91.578,51.11,44.029,90.597,107.537,88.001,33.356,111.235,119.346,131.964,62.624,106.071,99.113,36.591,75.844,162.256,154.976,74.62,132.337,79.403,126.52,184.404,132.075,82.368,177.72,87.294,199.082,91.276,152.856,226.074,93.72,91.272,102.986,211.044,253.072,182.65,120.965,416.773,466.54,543.716,10.294,10.137,3.192,1.073,3.424,2.121,7.992,8.976,9.62,1.719,2.903,3.047,2.268,1.828,3.865,2.155,4.169,4.323,1.795,1.788,1.596,1.104,1.347,1.981,1.623,0.894,4.544,1.696,11.737,1.71,1.444,2.828,1.574,1.095,0.742,1.152,2.835,0.297,6.46,0.418,12.794,0.925,4.731,10.493,1.262,1.738,3.187,1.87,3.906,6.949,1.173,11.22,6.227,31.713,27.569,17.709,10.196,14.287,5.906,15.792,12.077,3.127,6.924,35.509,9.448,3.973,4.397,3.51,52.49,3.787,16.959,2.373,14.925,25.583,11.62,11.125,34.798,15.763,24.54,41.125,35.716,8.653,83.317,17.45,41.499,12.32,67.423,15.835,46.168,109.1,40.899,144.647,137.641,98.852,79.675,259.506,311.132,112.401,189.364,124.148,581.169
2007-06-21,24.819,1.985,0.692,9.19,1.904,19.085,6.755,7.004,0.683,8.032,4.566,13.672,5.398,24.375,9.377,5.262,10.768,5.349,3.262,0.839,2.237,9.786,0.25,3.975,1.402,8.647,3.25,1.223,2.687,5.656,7.624,1.636,1.732,1.975,1.528,17.381,8.76,4.135,7.318,2.446,1.96,1.868,7.604,7.041,8.741,4.962,9.771,13.594,12.837,2.342,3.135,2.729,6.924,1.598,5.878,5.952,3.559,5.772,13.873,7.806,9.531,16.169,9.331,3.001,0.989,2.683,0.858,6.996,23.584,5.319,2.066,1.558,3.007,5.373,3.505,3.941,2.498,0.71,4.611,2.609,1.686,1.757,6.552,2.72,9.836,2.156,3.925,2.313,7.953,8.671,3.351,4.664,2.423,5.295,16.358,6.953,2.541,2.383,11.111,5.753,3.621,2.402,1.641,7.01,7.173,1.19,3.508,0.905,11.763,7.216,4.674,1.801,0.701,2.015,0.981,1.419,12.68,10.579,5.885,12.435,9.586,2.236,3.739,1.142,2.973,7.048,10.699,1.206,0.002,13.966,2.009,5.269,1.327,0.951,38.448,6.024,4.37,6.176,3.183,3.44,13.894,3.409,1.007,11.196,1.927,3.871,3.613,6.721,11.301,1.843,3.603,9.524,10.696,10.887,10.109,5.253,2.474,1.588,29.571,2.871,2.955,0.93,1.299,8.726,2.376,5.385,20.418,0.943,1.585,6.181,8.327,3.617,0.983,5.26,3.768,0.001,3.612,3.579,3.997,0.831,2.09,18.127,7.041,12.087,4.73,20.362,5.344,9.953,4.97,0.955,0.73,10.445,2.893,0.516,2.609,3.556,9.972,1.461,10.508,17.21,0.495,5.228,1.194,4.61,2.801,2.564,2.504,4.648,0.725,42.588,4.486,6.554,7.097,15.988,0.483,5.876,10.805,0.83,1.396,6.923,3.789,7.304,2.583,3.45,3.368,8.701,2.897,0.845,8.622,15.603,10.434,8.656,1.829,12.82,2.096,22.358,2.593,2.357,2.508,10.278,2.629,9.393,0.754,9.359,13.645,5.157,3.265,20.872,16.514,3.277,3.852,11.104,4.91,8.769,1.036,5.475,10.979,2.33,5.23,7.882,1.896,1.158,4.649,2.947,3.952,1.209,5.111,7.689,16.861,4.806,2.716,3.185,5.758,3.866,1.988,13.163,17.176,7.249,3.352,21.821,2.92,13.017,16.786,13.995,2.562,39.043,18.032,15.304,10.321,26.093,30.657,4.825,40.303,7.857,15.4,7.618,18.469,21.893,32.752,24.795,12.495,24.413,19.315,5.409,29.931,5.868,5.224,7.096,23.628,10.436,15.172,21.817,5.285,8.383,23.962,30.314,23.112,16.106,16.389,1.392,11.838,17.055,6.885,12.018,15.673,33.721,29.121,16.003,17.872,6.705,11.317,10.938,10.746,21.489,13.895,18.435,6.806,26.953,35.719,13.117,23.717,26.091,5.223,7.407,25.847,26.814,33.087,26.614,15.654,2.337,23.623,6.641,15.86,29.627,6.471,31.485,10.644,24.754,5.445,5.827,7.916,32.501,14.139,8.996,8.243,13.805,6.814,3.962,3.304,17.982,11.017,8.146,13.891,31.488,28.875,13.039,14.074,71.147,47.711,31.364,39.454,35.675,34.046,21.601,19.834,6.768,35.123,34.807,13.934,50.197,30.491,39.428,43.66,31.711,23.166,3.324,35.601,10.409,41.903,11.321,38.337,34.459,33.733,39.113,23.574,8.343,39.915,14.332,27.57,17.671,23.47,13.071,12.623,46.564,33.171,45.199,18.029,64.956,10.008,33.921,23.65,54.62,22.398,67.835,42.789,18.399,16.413,13.35,13.014,38.402,46.229,13.004,8.664,14.023,43.588,34.48,58.728,13.502,43.099,20.176,14.108,57.018,72.064,17.753,44.022,18.441,37.516,15.654,41.282,81.442,79.045,67.108,90.552,96.44,24.538,40.189,27.645,99.336,60.605,41.604,90.707,91.306,99.547,92.346,90.415,43.452,44.058,97.05,106.023,80.357,31.296,113.286,112.925,130.018,61.738,97.606,105.919,33.711,76.076,159.079,139.218,74.478,135.194,80.422,121.526,180.054,136.73,84.268,178.912,90.15,204.003,91.623,147.776,229.787,93.954,78.776,88.74,202.902,238.467,180.461,121.626,384.719,428.443,507.447,10.284,10.549,3.336,1.197,4.302,2.424,8.706,9.886,11.609,2.406,3.095,2.098,2.485,1.631,4.29,1.752,7.131,5.563,3.244,2.563,1.885,0.873,1.496,1.56,1.676,1.131,4.868,1.739,9.819,2.791,1.153,3.415,1.966,1.955,0.932,1.142,3.6,0.317,8.128,0.566,12.383,1.024,6.295,14.014,1.673,1.487,2.836,1.591,3.111,5.136,1.266,10.125,6.114,29.514,32.886,18.368,10.937,16.011,5.725,14.775,12.376,5.475,9.367,40.638,10.457,4.291,4.003,3.082,48.231,3.649,18.115,2.332,14.022,28.851,12.257,11.927,33.002,17.73,24.713,39.278,32.516,7.602,75.474,24.116,40.515,10.408,69.053,16.623,46.275,98.006,41.515,138.76,127.265,105.219,80.148,256.947,323.243,98.126,189.659,124.58,555.094
2007-06-22,25.279,1.871,0.594,9.99,1.612,17.794,6.623,6.06,0.622,7.216,4.105,13.389,5.584,23.11,8.274,4.304,11.762,5.111,3.49,0.68,2.424,9.874,0.248,3.722,1.255,8.986,2.887,1.245,2.303,5.562,7.369,1.475,1.288,1.952,1.507,15.395,7.603,3.361,6.215,2.79,1.827,1.389,7.24,6.269,8.717,4.338,8.97,12.26,11.252,2.451,2.239,4.357,6.084,1.564,5.051,5.915,3.864,5.685,12.103,7.608,9.219,17.081,9.577,3.307,1.134,2.64,1.013,7.658,24.341,5.408,2.048,2.27,2.5,5.572,3.823,4.025,1.973,0.484,4.512,2.58,1.401,1.755,7.558,2.766,10.712,1.668,3.937,2.315,7.702,8.629,2.853,4.601,2.11,4.676,15.078,6.418,2.651,2.558,9.988,6.394,2.928,2.715,1.331,6.625,5.98,0.97,2.836,0.858,10.444,7.741,4.472,1.721,0.621,1.947,1.033,1.357,12.789,10.508,5.121,12.115,9.975,1.981,2.96,0.893,3.504,5.696,9.013,1.06,0.001,13.612,1.467,4.061,1.2,0.898,36.335,6.279,4.998,5.001,2.789,3.616,12.861,3.442,1.024,11.559,1.45,3.868,4.196,6.171,10.196,1.286,4.049,9.544,9.533,9.647,8.454,5.035,2.478,1.563,31.188,2.669,3.5,0.723,1.142,8.509,2.27,4.966,18.4,0.805,2.073,6.006,8.095,3.565,0.911,5.6,4.445,0.0,4.101,3.331,4.098,0.662,1.863,18.123,6.532,11.835,4.12,20.252,4.862,9.598,4.638,0.695,0.634,9.964,2.392,0.421,2.816,3.74,9.546,1.355,10.857,16.634,0.532,4.733,0.979,4.37,2.538,2.368,2.154,3.887,0.641,42.618,4.957,5.178,6.119,18.034,0.405,4.539,9.522,0.695,1.706,5.836,3.67,7.25,2.079,2.878,2.943,8.377,2.346,0.741,9.795,14.075,9.668,7.766,1.594,11.85,1.923,21.367,2.591,3.774,2.412,9.371,2.335,7.987,0.772,8.448,12.381,4.349,3.113,19.863,17.377,3.898,3.136,11.138,4.375,8.784,1.081,5.34,10.255,2.378,4.922,7.571,1.988,1.082,5.713,2.851,3.329,1.285,4.485,6.981,16.838,4.492,3.004,2.972,6.198,4.274,2.233,12.798,17.822,6.574,2.711,19.423,2.936,13.413,15.506,15.074,2.977,37.529,19.095,13.648,11.55,26.095,31.974,4.382,39.175,7.84,14.327,7.738,18.347,23.357,31.099,27.642,12.67,23.688,18.637,4.724,29.98,6.815,4.767,7.683,20.677,9.592,14.599,18.517,6.693,6.318,23.126,27.76,20.79,15.666,15.877,1.182,12.387,16.479,5.222,10.629,13.988,30.561,29.684,17.015,15.653,7.335,12.302,11.334,9.072,18.466,12.801,17.221,5.929,25.615,40.347,11.444,21.466,25.15,4.978,5.968,28.628,23.357,35.137,27.617,15.793,1.862,21.811,6.681,15.503,29.339,5.157,30.854,11.566,22.121,5.099,5.368,7.735,31.477,12.992,9.571,7.474,14.366,7.369,3.681,3.263,15.578,10.433,9.568,12.252,30.863,35.067,14.226,14.705,68.327,48.059,29.657,45.819,35.368,34.819,19.295,18.344,6.368,34.828,29.829,13.337,48.846,29.612,45.118,39.625,28.282,20.562,2.669,33.129,9.43,44.064,10.421,36.611,32.959,31.291,35.369,23.338,8.519,37.472,11.442,26.47,15.964,20.232,12.375,12.007,49.243,39.451,43.927,16.57,65.862,12.047,33.087,21.19,54.974,18.905,61.718,48.461,14.295,14.881,11.474,13.41,36.726,42.905,12.277,8.178,12.069,40.101,40.179,58.059,15.487,46.21,18.621,13.325,55.662,67.145,16.912,46.988,15.835,42.359,17.392,37.577,82.25,78.309,57.772,93.044,95.494,21.297,40.004,28.531,93.174,55.441,41.173,78.666,94.867,98.989,88.427,88.118,35.663,43.794,101.809,103.132,72.682,29.571,111.95,102.819,125.629,57.209,88.039,112.142,31.524,76.404,156.755,123.769,71.061,133.494,81.254,111.96,176.754,136.769,85.198,177.83,92.943,205.776,92.65,139.161,233.828,94.506,70.104,78.111,194.058,225.497,173.162,122.788,355.319,394.653,469.606,9.744,10.429,2.979,0.813,4.405,2.39,8.656,9.083,12.156,1.858,2.932,1.704,2.307,1.309,4.073,1.178,7.26,6.45,3.329,2.131,1.543,0.717,1.107,1.078,1.386,0.999,4.976,1.714,8.14,2.813,0.959,2.682,2.179,1.951,1.097,1.338,3.766,0.359,8.752,0.657,11.526,0.625,7.071,15.448,1.291,1.262,2.531,1.553,3.327,3.961,0.939,9.931,6.696,28.321,35.096,19.313,11.852,17.321,4.663,14.605,12.149,5.591,10.181,42.716,9.895,4.808,3.752,3.01,47.442,3.96,19.385,2.109,12.36,28.125,12.963,12.99,29.908,19.169,24.855,36.105,29.737,7.037,68.293,26.443,38.04,9.726,68.07,17.888,46.968,90.212,44.3,131.466,116.39,111.314,77.991,253.025,328.461,85.537,183.625,125.596,520.54
2007-06-23,24.021,1.683,0.598,9.998,1.394,14.537,6.673,4.756,0.659,6.248,4.07,12.683,5.841,20.603,6.672,3.078,12.471,3.486,3.749,0.614,2.174,8.89,0.331,3.054,1.299,9.712,3.258,1.465,2.369,5.767,7.32,1.724,1.094,1.958,1.234,13.608,6.819,3.182,5.163,2.624,1.926,1.234,6.448,5.342,9.171,4.193,7.249,10.184,9.557,3.016,2.622,4.358,5.329,1.875,3.642,5.678,3.527,5.49,12.418,7.662,8.837,17.846,9.37,2.77,1.93,2.432,1.475,8.221,24.747,4.741,2.267,1.73,1.923,5.195,4.325,3.203,1.738,0.57,4.293,3.352,1.682,1.837,7.365,1.887,10.667,1.501,3.595,2.473,7.855,9.094,3.191,5.339,2.289,4.089,13.394,5.919,2.436,2.336,8.595,6.606,1.917,2.557,1.346,6.705,4.847,1.056,2.712,0.901,9.619,7.536,4.195,1.575,0.787,1.71,1.043,1.31,11.318,10.088,4.308,11.556,9.889,3.154,4.213,1.769,3.907,5.117,8.894,1.54,0.002,12.987,1.38,3.39,1.406,0.957,35.337,5.446,4.831,3.98,2.327,3.09,11.387,3.483,1.025,10.347,1.507,3.702,4.886,5.306,8.713,1.1,4.822,8.945,9.291,9.085,6.614,5.542,1.825,1.195,29.52,3.159,2.641,0.471,0.743,7.46,2.486,4.634,15.566,1.015,1.613,4.193,6.596,2.912,0.662,5.309,4.767,0.0,4.389,3.137,3.802,0.661,1.6,18.069,5.88,10.349,3.623,18.544,4.317,8.505,3.847,0.614,0.505,9.765,2.294,0.206,2.449,3.031,8.367,0.876,10.283,15.676,0.451,4.56,1.215,3.592,2.335,1.736,1.536,3.251,0.508,42.657,3.503,4.037,5.445,18.15,0.933,4.432,9.035,1.372,1.374,4.867,2.882,6.134,1.703,3.062,2.68,7.231,1.874,1.454,10.663,12.09,7.806,6.517,1.589,8.908,1.915,20.218,2.257,3.521,2.263,8.296,2.09,7.979,0.911,7.212,10.735,4.816,2.716,19.004,17.511,2.807,2.367,10.081,3.808,9.474,0.78,5.314,10.097,1.88,4.526,6.997,1.393,0.643,5.655,3.353,2.731,1.002,4.525,7.439,18.199,4.486,2.763,3.017,6.395,4.841,2.479,11.615,15.555,5.056,1.991,16.447,2.947,12.876,12.091,15.761,4.596,36.537,19.772,13.206,13.452,26.685,30.49,4.02,36.951,6.892,13.815,9.133,19.048,23.33,28.378,27.967,11.249,22.634,16.935,4.149,28.889,6.911,3.747,6.844,19.771,8.31,15.255,16.787,8.184,5.494,21.294,24.842,17.542,14.183,15.391,2.401,12.394,15.677,4.742,9.638,11.663,26.214,26.09,14.885,12.7,8.503,11.357,8.694,9.02,17.94,12.085,17.508,5.223,25.131,38.654,9.67,18.63,21.988,5.659,6.108,25.085,19.58,30.415,27.757,16.777,1.629,19.696,6.852,15.737,26.998,8.216,29.38,11.731,19.542,4.963,5.231,7.248,30.644,12.405,9.54,7.175,15.186,7.807,3.55,3.086,13.127,8.811,9.813,11.26,29.4,35.315,14.427,17.702,62.513,45.616,25.171,45.63,32.92,35.703,17.03,17.812,6.309,31.647,24.752,14.002,46.063,28.516,44.001,34.098,23.511,17.391,2.416,29.825,7.848,46.798,9.115,35.559,33.435,29.704,31.239,21.228,8.748,32.994,10.1,27.144,14.942,17.019,11.503,10.037,51.063,41.827,41.188,15.42,65.448,13.377,31.55,18.065,52.093,16.832,55.073,53.504,12.651,15.722,9.08,14.555,32.304,37.216,10.483,7.901,9.702,35.166,45.065,56.536,18.814,51.063,16.47,12.207,55.008,61.723,15.157,52.235,12.548,48.424,21.799,34.158,82.589,83.841,48.153,93.722,91.775,16.657,39.736,32.498,86.346,54.399,40.758,66.132,96.794,95.438,92.717,86.341,30.999,43.087,105.375,100.864,69.525,26.247,107.941,88.743,122.546,51.765,81.822,117.951,28.119,76.674,153.17,105.868,65.875,128.728,81.583,103.835,173.695,133.454,84.667,177.877,91.948,206.398,94.181,129.215,235.415,95.716,62.305,69.155,180.447,209.898,165.239,126.79,322.431,359.777,431.316,9.153,9.917,2.514,0.633,3.933,2.214,8.079,9.506,12.286,1.779,3.092,1.816,2.398,2.535,4.09,1.387,6.164,8.563,2.981,2.128,1.725,1.327,0.917,1.182,1.672,1.064,5.522,2.025,6.415,2.628,2.096,2.472,2.315,1.742,1.483,1.4,4.3,0.452,8.753,0.827,10.206,0.468,7.209,17.706,1.217,2.544,2.703,1.723,3.365,2.95,0.798,8.999,6.685,28.241,34.995,20.6,12.893,18.651,3.801,14.193,13.313,4.703,9.54,43.833,9.873,6.255,3.684,3.345,48.272,5.423,20.803,3.681,10.747,26.023,14.434,17.067,25.982,22.385,26.432,30.747,27.705,7.01,61.474,25.851,37.934,9.365,65.099,22.352,49.638,82.381,49.564,123.707,102.566,117.683,73.778,248.041,329.178,75.26,175.872,129.891,481.913
2007-06-24,22.681,1.49,0.474,10.145,1.22,10.938,5.936,3.582,0.789,6.024,3.986,12.606,5.971,16.639,5.316,2.43,13.565,2.172,4.346,0.686,1.323,9.322,0.467,2.52,1.458,10.139,3.585,1.994,2.834,6.011,7.923,1.506,1.025,1.988,1.006,12.511,6.273,2.941,4.296,2.962,2.186,1.366,6.114,5.655,8.812,4.017,5.819,8.574,8.14,2.695,2.9,2.994,4.744,2.016,3.249,5.45,2.948,5.211,13.313,7.816,8.345,18.06,9.883,2.172,1.768,2.736,1.182,8.474,24.29,4.435,2.16,0.938,1.49,4.563,4.541,2.915,2.314,0.617,4.24,4.617,1.963,1.931,6.541,1.007,10.949,1.962,3.625,3.002,7.888,8.561,3.345,4.594,2.271,3.635,12.389,5.686,2.279,2.12,7.51,5.6,1.392,2.086,1.729,6.664,3.973,1.053,3.223,0.789,9.579,7.68,4.377,1.422,0.987,1.342,0.797,1.058,8.666,9.945,3.669,10.984,9.568,4.778,7.361,3.323,4.205,5.059,9.277,2.06,0.003,12.214,1.672,3.596,1.745,1.108,36.145,4.656,4.038,3.9,2.17,2.198,12.289,3.59,1.181,9.239,1.323,3.411,6.062,5.066,8.116,1.143,6.538,7.702,8.366,9.023,5.254,5.229,1.305,0.876,26.187,3.001,1.509,0.446,0.569,6.176,2.277,4.675,12.821,1.0,0.94,4.176,6.186,2.305,0.688,5.507,4.286,0.0,4.242,2.757,3.223,0.743,1.612,17.921,5.563,9.827,3.784,16.024,3.607,7.276,3.465,0.651,0.486,8.935,2.221,0.205,2.089,2.213,7.738,0.648,9.286,14.956,0.37,4.225,0.928,2.738,1.715,1.336,1.261,3.576,0.457,42.692,2.082,4.445,4.52,16.413,1.33,3.758,8.722,1.87,0.955,4.172,2.155,5.658,1.693,5.474,3.851,6.818,2.117,1.929,10.208,11.48,7.044,5.497,1.827,7.911,1.583,19.073,2.168,2.561,2.313,7.53,1.985,7.985,0.938,6.044,9.352,4.78,2.853,16.609,17.87,1.736,2.053,9.475,3.628,9.202,0.58,5.042,9.694,1.36,4.493,7.132,1.07,0.611,4.233,4.484,2.814,0.842,3.83,6.552,18.957,3.91,2.616,3.312,6.019,4.009,1.881,11.302,13.701,5.032,1.676,13.697,3.167,12.635,8.936,16.22,4.854,36.798,19.16,13.632,16.692,26.694,27.385,3.323,35.183,6.861,14.205,12.634,19.812,23.766,25.003,28.023,10.984,21.533,15.673,4.314,26.937,7.328,3.047,5.543,19.216,7.437,15.181,15.945,8.053,5.854,19.952,21.332,15.01,13.3,14.114,3.249,12.335,14.222,5.158,8.347,11.118,21.971,23.232,11.375,10.217,7.766,9.148,5.684,11.982,16.098,11.827,15.488,5.882,23.575,33.062,8.203,16.028,20.549,5.367,7.271,20.501,16.562,27.669,27.141,15.687,1.691,18.347,7.596,15.812,25.392,13.609,27.838,9.622,17.707,4.947,4.783,6.364,29.36,12.149,10.925,7.283,14.884,8.567,3.101,2.43,12.74,7.33,10.496,8.908,27.858,31.728,12.282,23.54,65.509,41.966,19.594,42.941,29.655,34.964,15.674,17.387,6.37,29.975,21.261,14.913,44.74,26.463,38.234,28.688,19.117,14.572,2.518,24.787,6.314,47.773,8.258,34.179,34.454,28.303,27.579,19.61,9.969,30.241,10.19,24.828,14.415,16.284,10.063,8.238,50.486,39.59,37.232,14.768,64.75,14.436,30.019,15.166,48.134,16.468,49.518,52.482,13.132,16.155,7.609,16.38,25.572,33.89,8.769,6.587,8.131,28.308,46.129,54.1,22.083,53.035,15.337,10.82,52.212,54.399,13.175,54.201,10.441,52.037,26.656,31.985,81.4,86.723,42.284,92.76,87.534,13.429,39.394,39.948,78.337,52.78,40.38,57.101,95.89,90.308,98.43,81.902,30.038,42.425,106.381,95.892,67.244,22.691,102.66,74.407,118.374,48.06,78.187,121.455,24.532,76.713,148.116,92.848,61.911,122.415,81.226,97.558,170.757,127.794,83.82,173.335,89.364,202.049,95.123,120.719,235.858,97.041,54.391,60.537,168.192,195.221,158.483,134.375,293.784,326.239,392.993,8.934,9.885,2.579,0.924,3.874,2.15,8.273,11.584,13.657,2.143,2.373,2.163,1.78,4.085,3.431,1.607,4.466,13.665,1.995,2.406,1.896,2.087,1.249,1.343,2.491,0.898,5.906,1.549,5.237,1.764,3.084,2.881,2.401,1.374,2.113,1.408,4.178,0.577,8.319,1.392,9.658,0.374,8.483,22.158,1.82,3.414,3.7,2.361,3.28,2.14,1.107,9.056,6.084,27.887,36.571,20.971,13.544,17.785,3.9,13.331,14.088,3.709,7.462,45.921,10.228,7.868,3.748,3.771,48.847,6.057,21.573,4.941,11.587,24.081,15.164,22.081,22.096,28.744,25.192,24.707,24.787,7.165,55.293,21.65,36.648,7.804,62.968,27.915,53.381,73.237,55.107,118.603,87.631,122.017,69.744,243.421,333.566,66.151,168.733,138.244,442.776
2007-06-25,22.101,1.539,0.566,9.293,1.771,8.283,6.473,2.998,0.855,5.72,5.392,14.8,5.988,13.211,4.42,2.141,16.642,1.92,5.831,0.89,0.541,11.818,0.609,1.406,1.119,9.784,3.461,2.092,2.794,5.737,7.779,1.594,0.901,2.09,0.837,10.55,4.527,1.964,4.231,5.6,1.914,1.04,5.834,5.256,8.176,3.139,4.901,9.038,7.523,2.359,2.709,3.887,3.577,3.434,4.381,5.175,2.503,5.179,13.714,7.887,7.941,16.212,11.589,1.641,3.496,6.344,2.708,8.098,21.168,6.087,1.96,3.35,1.131,5.508,4.273,4.133,1.935,0.673,4.098,8.93,1.546,3.66,5.162,0.624,11.381,1.576,5.456,4.417,8.439,7.504,3.568,3.962,2.878,3.499,11.371,5.178,3.39,3.216,6.348,4.694,1.248,1.805,1.76,6.918,4.291,1.783,3.299,0.849,9.348,8.122,4.926,1.352,0.925,1.393,0.736,0.807,6.552,9.84,3.201,11.353,9.593,8.873,11.728,5.193,7.797,4.859,9.586,4.567,0.004,12.363,1.3,3.168,1.474,0.885,39.882,5.617,3.325,4.008,1.905,2.008,17.359,5.131,1.799,11.297,1.642,3.226,9.198,4.7,7.507,0.871,9.981,7.991,8.45,7.955,4.457,4.913,1.53,1.143,25.218,2.765,2.124,0.982,1.273,6.687,1.971,4.616,10.851,1.385,1.393,4.505,6.7,2.813,1.041,8.097,3.752,0.001,4.011,2.804,3.788,0.739,1.647,17.642,6.017,10.166,4.91,16.959,4.187,7.718,3.994,0.845,0.767,7.958,2.52,0.556,2.812,2.255,9.438,1.054,8.48,14.584,0.558,4.016,1.133,2.949,1.911,1.15,1.25,4.62,0.64,42.734,1.738,4.162,3.398,16.812,2.482,3.328,7.418,3.848,1.661,3.78,1.758,5.931,1.414,8.587,5.676,8.546,1.867,4.047,7.705,10.222,8.104,4.736,1.811,9.245,2.37,18.818,2.958,3.075,2.278,6.597,1.832,7.741,2.646,4.771,7.889,4.673,4.104,15.703,16.594,1.495,2.425,9.291,3.679,8.072,0.717,4.968,9.415,1.43,4.684,7.53,2.112,1.392,5.947,6.729,3.527,1.325,4.216,6.678,18.201,2.848,2.25,3.781,4.681,4.212,1.8,13.572,14.606,5.994,1.669,11.88,4.695,14.356,6.731,16.012,8.8,40.27,16.298,14.065,20.358,27.082,26.63,3.362,36.732,8.709,16.439,18.433,21.354,26.436,25.943,27.789,13.953,20.42,18.426,5.443,25.025,11.088,3.594,6.767,18.474,7.093,14.977,16.548,10.487,4.995,17.98,16.135,12.586,13.144,14.285,6.693,12.497,11.687,5.365,8.81,9.921,19.111,23.245,8.939,8.557,7.297,7.2,4.529,17.946,14.046,10.735,15.534,5.427,23.279,31.019,8.118,13.199,21.859,4.938,7.648,21.102,14.444,29.339,30.16,14.107,2.245,16.786,11.66,16.49,29.089,21.759,27.616,8.252,14.756,4.874,4.881,6.814,28.021,12.977,19.221,7.195,15.491,10.819,2.826,2.301,14.759,8.828,16.921,11.219,27.626,30.917,10.205,36.475,78.024,43.407,14.739,45.286,27.381,36.276,14.283,17.427,6.455,34.717,18.915,14.963,47.396,26.809,36.579,24.951,16.086,13.75,3.057,18.289,6.552,49.881,8.129,32.798,38.589,25.309,23.315,19.488,16.121,31.625,9.103,24.237,14.26,18.355,10.339,9.947,52.955,40.873,40.445,14.634,69.961,23.218,29.693,14.069,49.894,15.324,43.651,49.739,13.695,16.636,8.844,23.891,20.47,35.97,9.807,5.812,8.889,22.783,48.189,53.619,35.891,53.34,15.017,11.375,50.821,43.706,14.174,56.443,10.948,57.453,44.118,31.694,87.559,98.088,40.95,99.066,89.999,13.481,39.033,58.563,67.01,51.411,40.604,54.286,101.337,83.145,113.697,81.195,29.443,42.959,108.868,96.192,66.935,23.856,94.668,64.044,122.384,46.977,77.272,123.629,24.815,76.624,148.161,90.684,61.536,113.981,81.088,93.175,171.031,120.327,85.077,182.121,91.394,210.931,95.484,115.205,238.629,99.192,47.84,53.112,159.97,186.145,150.56,151.23,279.919,303.713,358.112,8.859,9.854,2.429,0.699,3.441,1.664,7.872,14.064,15.772,1.535,1.917,2.33,1.468,7.143,2.652,1.102,3.187,18.968,1.491,2.167,1.798,4.679,0.978,0.975,6.667,1.099,5.731,1.237,3.73,1.527,6.423,2.082,1.988,0.969,1.988,1.131,3.801,0.785,6.719,1.248,8.13,0.378,9.577,27.237,1.561,6.755,8.724,2.499,2.732,1.429,0.863,9.618,4.808,25.946,42.326,20.099,13.306,14.038,3.439,12.083,13.773,2.858,6.266,50.315,10.174,13.237,3.905,3.504,46.605,11.528,21.373,10.092,10.779,20.776,14.633,30.526,18.374,37.907,22.627,18.813,23.205,7.459,48.926,17.627,36.293,6.752,60.35,44.845,57.052,63.572,61.319,118.58,75.144,124.498,68.402,242.005,347.215,58.017,161.221,156.695,404.161
2007-06-26,21.921,1.356,0.32,9.449,1.918,6.445,6.169,2.461,0.666,5.958,4.761,14.741,6.01,10.899,3.677,1.753,19.961,1.696,7.613,1.018,0.185,13.081,0.325,0.575,0.652,8.815,2.621,1.451,1.945,5.702,8.244,1.239,0.634,2.242,0.433,7.406,2.454,0.974,3.728,7.996,1.263,0.558,5.298,3.916,6.855,2.001,4.169,10.776,6.94,1.672,1.59,6.066,2.103,4.772,4.956,4.224,1.951,5.531,12.788,8.401,8.25,13.906,11.955,0.986,4.793,8.406,3.562,7.281,16.64,6.919,1.355,4.502,0.818,7.454,3.324,4.321,1.255,0.325,3.332,12.942,1.166,3.58,3.868,0.401,13.456,1.075,7.605,5.27,8.822,6.206,3.433,3.023,3.101,3.146,9.504,4.168,4.543,4.547,5.124,3.698,1.116,1.554,1.227,7.43,3.899,1.431,2.466,0.601,9.972,9.75,5.666,0.866,0.527,1.309,0.561,0.503,4.816,10.762,3.108,12.249,10.131,12.392,15.218,5.811,13.038,5.117,9.776,5.841,0.002,13.288,0.651,1.993,0.737,0.433,42.312,6.304,2.685,3.798,1.481,1.501,16.798,7.001,2.45,13.057,1.509,3.337,14.108,3.939,6.331,0.477,13.967,9.45,8.406,5.559,3.745,4.405,1.983,1.326,26.04,2.284,2.212,0.742,1.156,7.42,1.664,4.292,9.645,1.164,1.456,3.749,6.364,3.026,0.713,9.306,3.556,0.0,3.888,2.34,3.464,0.569,1.459,17.221,5.897,9.782,4.923,16.822,3.962,7.396,4.013,0.639,0.691,6.927,2.15,0.496,3.262,2.743,8.671,1.285,7.719,14.185,0.457,3.812,0.874,4.042,1.549,0.964,0.929,4.812,0.655,42.77,1.533,2.779,2.099,18.805,2.85,1.943,5.165,4.555,1.868,3.442,1.255,5.719,1.039,8.966,6.099,8.222,1.314,5.617,5.126,7.655,8.643,4.31,1.382,9.425,2.1,20.221,3.197,4.686,1.797,5.447,1.45,6.504,3.404,3.57,6.104,3.811,3.794,17.923,14.713,1.367,2.69,8.955,3.257,6.362,0.747,4.905,9.235,1.772,4.655,7.548,2.394,1.44,7.524,9.991,3.76,1.308,4.137,5.948,16.036,2.032,1.852,3.647,3.293,3.637,1.288,15.663,15.077,5.893,1.529,11.599,6.138,15.706,5.022,15.354,11.553,42.599,13.026,13.543,24.771,25.777,26.974,2.916,38.808,9.271,18.375,25.078,22.649,29.736,27.954,30.332,15.187,23.724,17.389,5.488,23.642,13.439,3.622,8.86,15.809,6.468,14.939,16.476,15.327,3.197,14.182,10.284,10.281,12.387,14.516,7.807,12.132,8.412,4.479,8.674,7.097,17.119,22.618,7.617,7.261,6.151,5.373,3.745,22.537,9.916,8.793,14.116,4.205,22.411,31.916,7.453,10.103,21.919,4.074,6.166,23.336,13.649,29.965,31.072,11.712,1.929,14.009,13.894,17.248,30.598,26.861,26.934,6.534,10.381,3.835,4.849,6.037,26.462,12.576,22.342,6.033,16.53,13.972,2.299,1.978,15.963,9.285,21.617,9.713,26.945,33.238,8.165,49.433,80.007,46.973,10.959,50.357,25.659,34.857,12.016,16.842,5.283,36.015,17.734,13.183,49.268,27.875,36.909,22.257,13.667,12.545,2.643,11.839,7.409,54.625,7.565,30.933,41.507,20.183,18.27,18.612,18.642,32.142,6.663,21.412,14.779,19.819,9.14,10.602,51.994,44.073,42.365,14.803,73.499,30.777,28.837,12.845,53.329,12.317,36.16,51.324,12.302,15.081,9.147,30.647,16.79,37.071,10.487,4.83,9.154,18.425,51.88,56.453,49.765,53.787,14.338,9.91,48.056,31.584,12.963,57.655,11.295,64.671,61.471,31.545,91.319,105.51,40.287,104.465,93.318,13.642,38.659,78.25,52.995,48.367,40.069,53.514,106.077,73.188,126.422,78.748,25.876,43.125,112.881,93.718,63.509,23.551,83.102,56.057,118.102,46.073,74.211,126.688,24.59,76.524,151.496,90.699,59.344,101.599,80.473,87.014,172.937,109.018,84.743,175.356,93.087,207.01,96.359,108.54,248.122,101.119,44.43,48.672,150.033,176.991,136.271,171.672,269.868,288.105,330.022,8.396,9.479,1.658,0.315,2.247,0.949,6.278,14.213,17.125,0.866,1.199,1.764,0.92,10.441,1.772,0.492,2.077,22.355,1.03,1.481,1.297,6.412,0.642,0.437,8.371,0.878,5.037,0.748,2.05,1.09,8.674,1.273,1.166,0.512,1.147,0.704,3.05,0.581,4.826,0.659,5.872,0.263,10.537,30.463,0.953,9.854,15.532,1.739,1.898,0.761,0.573,8.644,3.534,22.05,48.578,17.984,11.906,9.603,2.542,10.402,11.981,1.682,4.934,55.366,9.949,20.007,2.734,2.272,41.821,15.38,19.844,13.597,8.304,16.251,12.932,38.724,14.712,48.761,18.571,13.96,22.109,6.455,41.716,13.736,35.231,5.456,55.395,64.253,61.075,54.854,70.051,124.477,65.34,126.913,66.357,244.302,361.089,51.982,147.836,179.975,368.904
2007-06-27,20.31,1.371,0.566,8.791,1.614,4.957,6.039,3.33,0.558,5.246,4.622,14.493,5.093,8.994,3.247,1.547,19.039,2.705,6.894,0.829,0.184,12.57,0.477,0.395,0.483,8.736,2.083,0.933,1.287,5.288,7.729,1.35,1.441,2.335,0.708,4.839,1.513,0.63,2.877,7.56,0.962,0.365,4.304,3.113,7.054,1.764,3.516,10.497,6.231,1.949,0.939,6.401,1.248,4.151,4.01,3.233,1.733,5.2,11.646,8.074,7.775,12.034,10.892,1.576,3.955,7.242,2.719,6.478,14.362,6.072,1.423,4.203,0.617,6.749,2.859,3.443,1.084,0.567,2.736,12.432,1.155,2.513,3.406,0.739,13.78,1.018,7.215,4.391,8.604,5.937,3.152,3.467,3.019,2.676,6.905,3.117,4.03,4.117,4.421,3.913,1.009,1.634,0.889,7.062,3.086,1.362,1.739,0.78,9.776,9.664,5.556,0.756,0.566,1.303,0.751,0.688,4.312,10.196,3.036,11.541,9.622,11.305,14.389,4.509,14.12,4.531,9.061,4.76,0.003,12.693,0.502,1.36,0.373,0.296,42.175,5.434,2.751,2.896,1.023,1.984,14.008,6.018,2.047,11.572,1.345,3.054,15.579,2.983,4.618,0.366,15.057,8.947,8.464,3.393,3.243,4.273,1.743,1.125,23.973,1.587,1.433,0.742,1.082,6.954,1.373,3.636,8.641,0.683,0.96,2.716,5.332,2.647,0.748,7.734,3.244,0.0,3.632,2.056,3.145,0.537,1.36,16.733,4.916,8.62,3.919,13.952,3.158,6.18,3.281,0.584,0.551,7.168,1.85,0.365,2.744,2.482,8.186,1.058,6.599,12.493,0.364,3.628,0.945,3.861,1.528,1.305,1.158,3.968,0.536,42.793,1.558,1.579,1.326,18.902,2.236,1.827,4.144,3.562,1.36,3.073,1.491,4.726,1.079,6.507,5.0,7.187,1.229,5.085,7.647,5.834,7.515,3.807,1.049,7.647,1.879,19.615,2.761,4.618,1.368,4.447,1.256,5.294,2.882,2.669,4.489,3.708,3.273,17.887,12.92,1.583,2.306,7.584,2.436,6.335,0.623,4.6,8.62,1.545,3.914,6.555,1.666,0.945,6.582,11.115,3.19,0.949,4.074,6.004,14.806,1.698,1.418,2.74,4.694,3.626,1.437,14.817,13.141,4.72,1.263,10.993,5.39,14.989,7.384,13.616,10.105,43.183,12.286,12.716,27.289,24.433,24.947,2.728,37.742,8.43,17.841,26.81,22.097,30.205,26.813,30.056,13.744,24.006,16.116,4.597,23.73,12.244,3.423,8.15,13.95,5.534,14.522,15.76,16.889,2.3,9.884,6.327,8.628,10.287,14.079,6.347,11.526,6.083,3.461,8.756,4.434,15.386,19.39,7.318,6.372,6.109,5.336,4.364,21.273,8.34,7.346,14.569,3.531,21.676,29.316,6.261,7.53,19.188,3.083,4.405,21.255,12.688,26.406,30.991,11.429,1.613,10.443,12.638,16.919,28.145,24.722,25.178,6.742,6.789,3.448,4.452,5.538,23.793,10.879,20.418,5.095,17.179,15.265,2.561,2.321,14.602,8.835,20.274,10.659,25.2,32.904,8.076,52.54,72.381,45.393,12.209,49.883,26.684,33.465,9.473,16.32,4.91,33.073,16.223,10.912,48.228,26.903,33.811,20.032,11.864,10.812,2.278,7.573,7.403,56.756,6.538,27.744,40.459,16.538,14.192,15.849,17.409,29.229,4.955,22.039,14.287,18.485,8.541,9.973,50.046,43.477,40.56,14.604,74.903,30.461,27.115,11.216,51.665,9.655,28.883,51.587,10.012,12.597,9.1,31.23,17.213,33.616,10.201,5.579,9.259,21.266,52.577,56.709,51.841,53.484,12.744,9.325,46.625,21.665,12.001,56.534,11.529,68.101,63.171,31.026,92.964,103.632,37.659,107.032,91.553,14.228,38.209,85.569,39.264,43.395,39.282,50.959,109.394,61.211,126.327,76.4,21.255,42.086,116.473,90.832,57.288,22.523,69.837,49.485,113.46,44.217,67.628,130.764,23.773,76.295,151.582,85.429,57.266,86.939,79.92,78.695,173.573,95.33,83.438,168.525,91.065,200.248,97.398,98.581,248.705,101.926,42.29,46.213,135.648,162.82,118.318,184.131,251.991,269.869,306.569,7.626,8.439,1.123,0.344,1.707,0.891,4.587,12.823,16.442,0.974,1.294,1.534,1.042,10.142,1.794,0.288,2.757,22.202,1.149,1.1,1.016,5.774,0.662,0.272,6.894,1.455,4.626,0.93,1.172,1.32,7.958,1.193,0.64,0.47,0.855,0.458,4.311,0.638,6.662,0.512,4.541,0.24,10.166,30.851,0.914,9.591,16.854,0.934,1.337,0.609,0.572,7.351,3.527,19.782,50.342,16.153,10.646,13.72,2.407,8.773,11.32,2.391,5.313,57.599,9.557,22.817,2.253,1.267,38.124,14.294,18.071,12.825,6.783,11.832,11.809,41.713,12.194,53.691,18.027,15.049,22.068,5.961,34.408,13.46,34.964,6.364,48.871,71.033,63.052,53.609,78.235,136.285,57.453,130.696,63.74,245.639,363.474,49.664,130.51,194.257,339.272
2007-06-28,18.145,1.473,0.502,8.455,1.422,3.969,5.776,3.343,0.577,4.65,4.174,13.462,4.368,7.307,2.879,1.514,18.586,2.795,5.927,0.739,0.314,12.825,0.454,1.206,0.39,8.159,1.683,1.118,1.24,5.879,8.344,2.5,1.457,2.417,1.318,3.806,1.84,0.964,2.477,5.49,0.813,0.262,3.539,2.59,7.293,2.188,3.156,8.815,5.394,2.012,1.829,5.051,0.984,3.876,2.933,3.684,2.381,5.076,13.474,8.701,7.592,11.937,10.721,2.866,2.929,4.804,2.483,6.469,16.4,5.488,1.357,3.208,0.637,5.714,2.703,2.994,0.885,0.589,3.119,9.154,1.839,2.951,3.793,0.675,14.418,0.815,6.644,4.014,9.034,6.261,3.409,3.592,3.149,2.579,5.079,2.462,3.73,3.774,3.761,3.905,1.063,1.702,1.222,7.783,2.902,1.52,2.204,0.938,10.076,9.559,5.613,0.776,0.543,1.381,0.846,0.648,6.15,9.77,3.688,10.902,9.45,7.647,10.378,2.696,11.224,4.317,9.12,2.859,0.004,12.153,0.412,1.075,1.538,1.127,41.414,4.773,3.58,2.228,0.815,2.908,12.994,5.289,1.72,9.921,1.427,3.011,12.768,2.429,3.483,0.286,15.091,8.137,8.806,3.386,2.969,3.666,1.635,1.037,19.664,1.088,0.845,0.605,0.916,6.445,1.104,3.074,7.894,0.397,0.593,2.174,4.508,2.422,0.66,4.871,2.69,0.0,3.211,1.911,2.768,0.446,1.277,16.271,4.036,7.439,3.249,11.058,2.585,5.18,2.589,0.503,0.542,6.9,1.561,0.289,2.306,2.21,7.879,0.942,5.594,10.563,0.434,3.691,0.845,3.391,1.364,1.474,1.034,3.236,0.539,42.825,1.528,0.984,0.921,16.637,1.278,2.955,4.782,2.03,1.221,2.719,2.192,3.793,0.949,4.141,3.604,6.766,1.072,3.354,10.029,4.785,6.009,3.435,1.046,5.719,1.697,18.813,2.533,3.288,1.354,4.019,1.171,5.465,1.697,2.348,3.654,4.429,3.108,15.889,12.568,1.671,1.859,6.063,1.836,6.843,0.62,4.458,8.272,1.479,3.211,5.45,1.385,0.794,4.276,10.298,2.587,0.814,3.95,5.995,15.152,1.687,1.24,2.078,6.367,3.607,1.407,12.28,10.52,3.723,1.193,9.69,4.938,14.371,8.849,12.607,7.642,42.489,12.456,13.746,28.335,23.431,20.943,2.496,36.082,7.956,15.582,26.717,19.978,29.879,24.871,29.693,12.798,22.815,15.496,3.849,25.181,9.073,2.987,6.958,14.596,4.519,16.275,15.333,14.843,1.841,8.641,5.146,7.634,8.14,13.62,3.756,10.875,5.124,3.506,8.649,2.792,13.748,15.581,8.14,5.595,6.004,5.34,4.151,16.357,9.933,6.22,13.931,2.919,20.878,24.041,5.827,6.256,15.684,2.278,3.822,16.828,11.417,21.409,30.003,11.581,1.483,7.84,12.154,17.84,26.426,17.995,22.725,6.789,5.118,3.731,4.449,4.923,20.527,9.158,19.501,4.759,18.146,15.059,2.587,2.366,12.418,8.038,15.208,10.062,22.753,28.211,8.294,50.812,66.068,42.287,14.624,42.505,28.001,31.999,7.325,18.014,5.048,31.141,14.563,8.977,46.81,25.903,28.241,17.883,10.262,9.531,2.005,6.055,6.661,53.56,5.417,23.966,36.287,16.72,11.916,12.752,16.665,24.641,4.035,21.643,14.514,15.964,7.632,9.09,48.608,37.263,38.724,14.669,73.903,24.178,24.672,9.829,48.341,7.871,23.667,47.606,8.561,10.272,8.109,29.709,17.542,28.126,9.357,5.442,8.439,20.231,47.804,54.974,43.464,51.889,11.007,8.335,45.445,15.75,10.785,54.868,10.715,63.66,51.732,30.509,93.204,94.35,33.859,108.177,87.671,13.51,37.652,84.328,28.664,37.644,38.753,46.383,111.853,48.93,114.716,74.245,17.598,41.075,120.577,88.116,50.325,20.558,56.432,43.621,110.694,41.998,60.115,136.017,21.946,75.783,148.238,75.914,54.224,71.384,78.847,69.973,172.637,80.16,81.812,165.293,87.973,196.696,97.543,87.117,243.801,102.207,41.046,45.076,119.076,145.374,99.543,187.343,226.476,245.533,283.476,8.455,8.715,1.387,0.739,2.213,1.394,4.612,13.707,16.246,0.74,1.385,1.617,1.161,7.069,2.106,0.808,3.473,22.654,1.166,0.979,0.923,4.117,0.54,0.867,4.021,1.338,4.691,0.924,1.831,1.194,5.738,0.959,1.705,1.331,1.058,0.881,4.027,0.668,8.659,0.864,3.82,0.179,10.09,32.317,0.779,7.158,13.565,1.04,1.952,1.236,0.468,6.648,5.167,19.336,49.565,15.123,9.938,17.025,2.121,8.925,10.227,4.648,7.075,58.351,10.058,20.41,1.931,2.662,37.482,10.623,16.399,9.038,5.611,10.888,11.479,44.306,10.566,55.142,18.527,17.066,22.518,5.874,28.274,13.641,39.344,6.142,45.026,63.3,62.494,55.475,80.742,147.225,50.58,135.985,60.239,245.58,357.945,47.834,111.612,197.563,313.365
2007-06-29,17.931,1.378,0.546,8.205,1.865,3.765,7.461,2.84,0.754,4.387,7.029,16.794,4.068,6.322,3.267,1.957,24.951,2.188,8.996,0.818,0.866,16.45,0.343,2.92,0.781,8.32,2.493,1.703,1.805,7.942,11.176,3.818,0.898,2.689,1.319,5.424,3.699,2.151,3.365,5.311,1.387,0.573,2.915,2.474,8.594,3.046,3.503,7.596,5.537,2.624,4.477,6.181,2.101,6.832,2.439,4.86,2.879,5.366,19.123,10.576,7.834,12.812,13.84,3.283,5.839,4.535,5.035,7.085,16.864,6.541,1.733,5.664,0.792,6.317,3.048,4.202,1.102,0.474,3.534,7.781,3.542,5.347,3.766,1.134,15.836,1.082,9.281,7.47,10.847,6.813,5.418,3.92,4.572,3.082,4.677,2.413,4.851,5.115,3.965,3.03,1.649,1.309,1.675,10.406,4.087,2.453,3.015,0.86,11.223,9.956,6.53,1.24,0.768,1.427,0.827,0.49,5.708,9.816,3.523,11.581,10.411,6.798,7.614,2.017,10.309,4.764,10.734,3.675,0.006,12.864,0.927,1.445,2.265,1.458,47.151,5.587,4.026,2.314,0.967,3.195,17.069,6.874,2.996,11.505,1.966,3.424,11.896,2.14,2.955,0.538,17.978,8.028,9.381,6.387,3.914,3.985,1.62,1.211,18.632,2.045,2.425,1.035,1.302,6.777,1.653,3.282,8.062,0.778,1.757,2.048,4.294,2.69,0.779,5.001,2.787,0.001,3.075,2.394,3.55,0.631,1.323,15.849,4.504,7.185,3.205,13.629,3.743,6.327,3.223,0.708,0.767,7.526,2.267,0.302,3.944,2.051,9.307,0.978,6.42,10.674,0.859,3.934,0.988,3.196,1.64,1.273,1.059,3.072,0.784,42.883,1.364,1.266,1.539,14.011,2.228,4.57,6.531,3.589,2.972,2.686,1.952,3.607,1.169,3.394,2.924,8.281,1.367,4.047,8.532,4.764,5.197,3.187,1.215,4.719,2.451,18.458,3.068,3.755,1.621,4.357,1.561,7.88,3.621,2.584,3.871,6.568,4.14,15.805,12.039,1.417,1.716,5.932,2.077,7.21,0.616,4.791,8.801,1.425,3.296,5.298,2.796,1.949,4.953,11.443,2.385,2.072,4.75,7.632,18.111,2.075,1.535,2.584,5.538,4.845,2.284,10.197,8.864,3.374,1.551,8.753,6.413,16.278,7.248,12.598,13.818,47.499,12.927,17.882,32.17,25.887,20.701,2.7,36.998,9.458,13.382,32.089,18.133,33.08,27.914,30.2,15.427,21.819,18.192,3.666,24.317,8.397,2.827,9.038,19.657,4.371,22.097,16.954,17.147,2.732,13.062,8.021,8.13,8.099,14.344,6.172,11.216,6.835,4.514,9.456,3.075,13.763,13.285,7.675,6.202,7.822,5.862,3.644,12.667,14.247,6.487,16.851,3.193,22.347,23.924,7.284,6.654,13.326,3.666,5.088,16.004,10.776,19.617,35.492,12.309,2.121,7.287,19.622,21.365,31.814,14.027,22.493,5.622,7.196,4.027,5.348,6.034,19.475,9.254,27.872,5.562,21.29,16.738,2.512,2.37,11.181,9.043,14.237,11.686,22.504,25.311,7.422,58.663,76.317,43.218,13.815,35.459,26.783,35.474,6.633,22.83,5.163,37.817,13.651,9.663,49.295,27.352,29.28,17.65,10.815,11.42,2.809,9.413,6.213,48.002,5.26,22.915,32.647,20.744,12.39,12.04,25.524,20.952,5.056,25.688,16.444,14.297,8.794,10.238,52.494,35.932,45.62,16.469,82.264,21.843,24.27,11.33,49.986,8.59,21.919,44.981,9.626,10.768,7.771,37.997,16.12,23.833,10.157,5.22,8.005,17.632,46.854,56.981,39.556,51.59,10.593,9.542,48.532,17.826,12.208,57.399,10.205,62.181,46.747,32.538,105.149,87.42,30.939,120.458,92.805,12.765,37.06,98.033,26.519,35.774,39.075,42.069,122.968,38.974,104.013,78.302,18.197,42.297,130.479,92.965,47.852,22.162,46.419,43.975,118.39,42.934,56.751,146.129,22.793,75.205,153.921,67.171,55.359,59.329,79.171,65.818,178.391,67.55,85.13,177.89,94.404,209.25,97.944,80.29,242.082,103.761,39.371,43.428,106.359,129.055,86.954,198.774,201.271,219.708,259.235,11.065,9.842,2.934,1.68,3.588,2.195,5.336,18.823,19.086,1.019,1.236,1.777,1.076,5.749,2.068,1.808,3.602,28.606,1.034,1.657,1.395,4.239,0.929,1.891,7.517,0.913,5.024,0.724,3.644,1.249,6.032,1.172,2.519,1.627,1.585,1.359,4.49,0.55,7.427,1.204,4.361,0.683,11.17,40.182,1.034,7.33,12.045,1.864,3.025,2.58,0.768,6.295,4.921,19.934,52.965,15.188,10.339,16.151,2.653,10.274,11.198,5.117,8.123,63.674,14.031,19.231,3.348,4.236,36.336,17.232,16.403,10.464,5.715,15.77,12.519,52.513,11.036,63.615,19.604,17.381,23.161,5.809,25.093,13.334,51.035,5.757,46.735,57.829,63.413,52.996,80.683,150.64,48.394,146.331,59.931,248.672,361.998,45.587,98.031,209.598,289.458
2007-06-30,19.821,1.076,0.297,9.354,1.927,4.03,8.112,2.218,0.738,5.147,7.147,19.31,4.625,6.186,3.567,2.024,32.587,1.61,14.975,0.997,0.575,20.58,0.16,3.006,0.685,8.07,2.338,1.515,1.757,10.049,15.152,3.605,0.521,3.13,1.112,7.099,4.141,2.001,3.711,7.079,1.316,0.597,3.225,2.811,8.793,3.259,4.003,7.275,5.909,2.192,4.122,10.029,2.638,9.65,2.412,4.708,2.371,5.824,23.223,12.444,8.567,14.06,16.64,2.553,8.112,6.565,6.216,7.589,15.638,7.062,1.382,8.005,0.98,8.302,2.772,4.821,1.51,0.187,2.923,9.831,5.064,5.605,3.403,1.458,20.466,1.361,13.391,11.055,12.435,6.343,6.715,3.026,5.071,2.879,6.246,2.682,6.308,7.012,4.602,2.269,1.295,1.058,1.401,12.501,3.849,2.303,2.672,0.521,12.726,12.894,8.076,0.99,0.491,1.209,0.587,0.445,4.435,10.931,2.826,12.643,12.059,9.661,7.654,2.363,12.544,5.478,12.182,5.104,0.004,14.037,0.942,1.688,1.298,0.804,55.814,6.585,3.445,2.934,1.226,2.341,17.923,8.965,5.309,13.96,1.851,3.9,15.61,2.501,3.628,0.551,21.923,9.315,8.69,7.947,4.33,3.711,1.695,1.402,22.459,2.068,3.551,0.826,1.147,7.192,1.693,3.555,9.281,0.716,2.475,2.426,4.217,2.873,0.515,7.794,3.866,0.001,3.382,2.281,3.398,0.665,1.499,15.439,4.873,7.311,3.344,16.909,4.442,7.382,3.64,0.682,0.751,7.438,2.31,0.238,5.553,2.008,8.483,0.921,7.448,12.039,0.823,3.899,0.767,3.23,1.321,1.049,0.926,3.132,0.836,42.941,1.084,1.563,1.755,12.815,3.299,3.934,6.792,5.503,3.887,3.172,1.575,3.571,1.518,4.116,3.072,8.103,1.926,5.494,5.949,4.854,5.139,3.684,1.111,4.723,2.141,19.631,3.208,6.852,1.57,4.629,1.841,9.201,5.051,2.763,4.367,7.185,3.808,18.325,12.522,1.117,1.698,6.104,2.027,6.423,0.599,5.021,9.314,1.535,3.436,5.325,3.578,2.363,7.627,15.209,2.39,2.605,4.629,7.558,20.319,1.847,1.651,2.544,3.998,4.56,1.939,9.624,8.686,3.578,1.583,8.883,8.126,18.364,5.245,13.24,18.447,55.186,13.245,22.027,39.381,28.536,23.421,2.384,39.639,10.166,12.622,39.658,17.415,39.523,31.939,34.963,17.122,24.659,17.062,3.749,22.231,10.842,2.526,12.483,22.804,4.609,27.241,18.308,24.825,2.857,17.391,10.093,8.627,8.188,15.028,9.144,11.651,6.902,4.474,9.122,3.625,15.079,12.763,6.684,6.634,7.66,6.034,2.893,12.172,14.331,6.093,16.937,3.743,22.95,29.792,7.072,7.244,12.99,3.766,5.35,19.42,10.732,21.545,40.62,11.244,2.1,8.846,26.3,24.738,34.503,13.958,23.599,4.394,9.374,3.237,5.724,5.808,20.362,9.042,32.128,5.359,24.58,19.734,2.035,1.936,10.83,9.16,18.253,10.282,23.591,28.276,6.083,69.889,83.358,46.667,10.766,35.157,24.256,38.354,6.89,26.953,4.32,40.839,13.292,10.012,51.247,29.142,35.193,19.185,11.632,11.877,2.861,10.806,5.867,45.177,5.573,23.833,31.127,23.427,12.921,11.951,33.82,19.528,5.125,26.056,18.305,13.671,8.298,10.557,55.977,40.519,51.494,18.047,93.941,26.385,25.148,11.958,53.622,8.808,21.704,51.732,10.176,10.897,7.068,51.311,13.762,22.144,10.513,4.553,7.286,14.906,52.177,63.925,45.231,54.493,11.344,8.841,50.592,20.944,11.725,61.104,9.375,68.119,54.672,35.158,119.474,85.581,29.383,138.12,99.27,11.708,36.52,119.773,28.807,35.661,38.338,39.344,138.13,33.713,99.875,81.582,18.898,42.678,144.587,96.558,46.162,22.265,40.369,46.716,121.196,45.881,53.998,160.372,23.001,74.824,164.283,62.228,57.735,51.106,79.474,63.086,187.444,57.659,86.834,182.529,101.23,218.134,100.8,76.489,254.068,106.419,38.13,41.523,99.055,117.06,77.443,218.866,182.936,198.687,235.663,13.803,12.23,4.159,1.593,4.761,2.647,7.027,21.329,23.956,1.476,1.044,1.438,0.975,7.016,1.923,1.569,3.498,38.149,0.928,1.444,1.183,5.499,1.082,1.499,11.082,0.536,5.022,0.609,3.918,1.344,7.476,1.721,2.784,1.511,1.176,1.479,3.849,0.326,5.286,0.814,5.186,0.92,15.61,49.45,1.595,9.07,14.662,2.012,3.105,1.967,0.892,6.959,3.752,19.305,61.58,15.757,10.512,11.596,3.526,10.718,10.731,4.499,7.483,73.032,19.45,21.391,2.904,3.846,35.185,23.858,16.432,14.285,6.57,20.125,13.019,59.205,11.593,77.637,17.92,14.235,22.653,5.048,23.716,12.195,60.34,5.093,52.885,63.336,68.154,47.632,85.661,147.493,49.973,160.092,61.722,257.4,378.253,43.241,86.99,232.476,266.037
2007-07-01,19.854,0.66,0.1,9.285,1.404,3.919,7.661,1.62,0.425,5.269,5.366,17.425,4.279,6.037,3.018,1.583,31.432,1.131,16.027,0.699,0.219,19.638,0.17,1.634,0.381,6.525,1.86,1.094,1.178,9.835,15.743,2.556,0.344,3.52,0.558,5.931,2.737,1.078,2.947,7.021,0.894,0.329,2.977,2.643,7.378,2.347,3.585,7.087,5.127,1.797,2.14,11.052,1.814,9.559,2.223,3.275,1.404,5.14,21.581,11.918,7.691,13.023,15.397,1.413,7.849,6.331,5.559,6.785,12.966,5.586,1.144,6.897,0.713,7.693,2.209,3.771,1.221,0.154,1.764,10.49,4.66,3.938,2.66,0.989,22.296,1.004,13.104,9.895,11.831,5.192,5.868,2.335,4.248,2.305,6.049,2.196,5.661,6.394,4.168,1.618,0.876,0.799,0.928,11.581,2.868,1.825,1.644,0.36,11.951,13.915,7.863,0.458,0.193,0.691,0.276,0.326,3.239,10.337,2.041,11.344,11.852,10.568,7.308,2.051,12.831,4.734,10.763,4.317,0.002,12.452,0.495,1.123,1.186,0.458,54.845,5.736,2.227,2.367,0.847,1.225,14.218,8.129,5.289,12.594,1.077,3.442,17.917,2.103,3.126,0.288,21.147,9.063,6.443,5.955,3.543,2.892,1.35,1.057,24.49,1.366,2.975,0.459,0.713,5.981,1.235,3.388,9.44,0.461,2.131,2.386,4.072,2.002,0.206,7.207,4.934,0.0,3.733,1.505,2.311,0.549,1.411,15.0,4.704,7.252,2.977,15.937,3.732,6.844,3.45,0.452,0.444,6.571,1.974,0.128,4.94,1.621,6.406,0.61,6.72,12.251,0.439,3.235,0.658,2.642,0.754,0.815,0.671,2.806,0.542,42.97,0.773,1.632,1.545,13.179,3.108,2.065,4.941,5.423,3.132,3.176,1.078,3.362,1.245,3.798,3.008,6.143,1.641,5.404,4.014,4.137,4.997,3.997,0.671,5.014,1.431,18.438,2.465,8.405,0.995,5.004,1.294,7.618,4.894,2.521,4.006,5.702,2.779,19.073,11.623,0.796,1.532,5.515,1.856,4.792,0.385,4.28,8.096,1.23,3.392,5.101,2.544,1.511,8.262,16.769,2.194,2.019,3.497,5.996,18.74,1.503,1.318,2.266,2.739,3.72,1.554,9.644,8.784,3.388,1.238,8.789,7.39,16.839,3.869,12.157,18.193,55.925,11.954,22.516,43.182,28.308,25.244,1.586,37.891,8.501,12.004,39.35,16.453,41.475,31.237,36.628,14.482,24.561,13.37,3.424,20.278,10.723,2.011,12.061,20.363,4.12,27.271,17.127,29.365,1.927,16.054,8.279,7.684,7.502,14.005,9.068,11.241,5.633,3.412,7.063,3.671,14.785,12.862,5.424,5.801,6.642,4.773,2.11,11.943,10.261,5.224,14.356,3.384,20.929,32.54,5.687,6.707,12.681,2.734,4.283,20.004,10.264,22.104,39.072,9.279,1.428,8.355,25.356,24.071,31.063,12.28,23.727,3.182,8.071,2.104,4.614,4.159,20.652,8.845,27.644,3.916,25.586,20.524,1.311,1.116,10.125,7.311,18.123,7.865,23.729,31.212,4.503,69.926,75.186,44.074,8.022,37.877,21.795,38.515,6.129,27.687,3.197,36.71,12.521,8.597,48.491,26.59,37.529,19.207,10.665,10.14,2.159,8.988,4.955,44.906,4.901,24.047,29.098,20.925,12.662,11.195,34.084,18.727,4.117,22.304,16.703,12.722,6.036,8.403,56.423,43.854,50.402,17.029,96.194,27.084,25.327,10.483,50.905,7.589,21.198,58.776,9.007,9.707,5.774,57.883,11.04,21.078,8.836,3.069,6.096,12.078,57.197,67.075,47.114,59.294,10.716,6.337,47.807,19.722,8.411,65.043,7.916,74.84,57.623,34.798,121.585,80.813,27.416,143.88,96.673,9.982,36.012,130.112,28.688,35.138,37.197,36.719,146.08,31.437,94.789,77.644,17.206,41.023,155.215,91.767,45.022,18.04,36.981,45.244,114.019,45.634,51.451,173.351,19.527,74.556,166.731,58.382,57.104,45.662,80.009,59.807,190.157,50.251,86.524,175.108,100.914,213.199,105.214,72.626,263.274,109.505,36.183,38.972,94.168,108.991,68.315,235.018,169.975,183.061,214.908,13.915,13.037,3.313,0.833,3.989,2.042,7.254,17.938,24.451,1.031,0.671,0.901,0.622,7.053,1.374,0.747,2.497,40.768,0.636,1.067,0.916,5.184,0.728,0.649,11.14,0.429,4.52,0.413,2.556,0.915,6.757,1.29,2.288,0.855,0.7,1.118,2.852,0.249,3.675,0.625,4.682,0.63,17.076,49.333,1.351,8.778,15.848,1.908,2.326,0.894,0.611,7.526,2.731,16.932,64.89,15.466,9.924,7.9,3.033,9.23,8.945,2.462,4.909,77.799,20.51,21.928,1.557,3.292,32.923,24.642,15.282,15.159,6.091,18.698,12.277,57.9,10.464,82.21,14.469,10.771,19.485,4.033,23.068,9.421,61.133,3.535,55.644,66.925,73.003,41.719,94.822,143.262,49.705,173.015,61.618,263.024,386.533,40.627,76.24,250.576,243.178
2007-07-02,18.158,0.758,0.392,8.694,1.161,3.166,7.273,1.707,0.373,4.33,5.099,16.509,3.538,5.355,2.584,1.326,25.128,1.105,14.194,0.532,0.352,16.261,0.243,0.634,0.469,5.23,1.655,1.374,1.416,8.83,14.095,1.638,0.583,3.787,0.927,4.028,1.386,0.494,2.405,5.991,1.064,0.43,2.362,2.288,6.173,1.35,2.98,6.213,4.23,1.697,0.832,9.32,1.147,8.308,1.757,3.018,1.186,4.568,17.582,10.799,6.705,11.768,13.348,1.759,6.81,5.431,4.621,6.07,10.409,4.518,1.103,5.174,0.62,6.074,1.912,2.991,0.968,0.328,1.859,9.991,3.528,2.842,2.055,0.917,21.438,0.671,10.687,7.565,11.601,4.721,4.578,2.26,3.355,2.056,4.674,1.864,4.418,4.962,3.74,1.43,0.98,0.79,1.255,10.04,2.593,1.606,1.958,0.47,10.648,13.039,6.882,0.658,0.282,0.805,0.468,0.526,2.498,9.116,1.594,9.832,11.272,10.719,5.482,1.371,11.539,3.901,9.201,4.011,0.001,10.636,0.676,1.084,2.398,1.266,52.271,4.635,2.146,1.78,0.767,1.445,11.544,6.332,4.331,10.311,1.097,3.251,17.027,1.726,2.445,0.538,17.707,7.715,5.001,3.311,2.839,2.255,1.148,0.929,23.51,0.905,2.272,0.541,0.746,5.155,0.898,3.128,8.18,0.362,1.672,1.902,3.564,1.611,0.482,5.655,5.238,0.0,3.886,1.343,2.075,0.452,1.187,14.518,3.878,6.478,2.82,14.063,3.238,5.596,2.787,0.369,0.273,5.604,1.732,0.143,3.74,1.207,6.601,0.538,5.4,11.025,0.242,2.796,0.647,2.0,0.833,0.703,0.567,2.404,0.317,43.02,0.847,1.27,1.228,12.922,2.533,0.937,2.947,4.583,2.382,2.527,0.899,3.088,0.817,2.964,2.448,5.751,1.058,4.901,3.045,3.775,4.289,3.49,0.585,4.566,1.237,15.869,2.069,7.42,0.819,4.729,1.066,5.96,4.309,2.009,3.401,4.781,2.637,16.771,9.902,0.766,1.311,5.015,1.711,3.951,0.353,3.802,6.693,0.999,3.24,4.749,1.46,0.825,7.221,16.119,1.842,1.47,2.421,4.816,16.47,1.345,1.108,2.153,2.101,3.271,1.401,8.65,7.837,2.794,1.029,7.982,5.849,13.6,3.463,10.848,16.105,54.107,10.279,19.858,41.074,26.546,24.448,1.466,33.52,6.79,10.844,33.402,15.504,38.174,27.345,35.746,11.209,21.371,13.02,3.224,18.921,9.298,1.779,9.326,16.641,3.578,24.776,15.544,28.947,2.05,11.293,5.701,7.196,6.847,12.499,7.763,10.752,4.752,3.324,5.81,3.105,12.92,12.035,4.441,4.978,5.902,4.087,2.131,10.144,6.005,4.933,11.508,2.792,18.104,30.427,4.998,5.668,11.293,1.908,4.154,17.072,9.316,19.366,36.98,8.322,1.005,6.775,20.832,22.748,26.414,9.255,22.462,2.894,5.681,2.216,4.376,3.694,19.446,8.468,22.412,3.224,24.221,18.864,1.507,1.419,9.049,6.523,15.922,6.841,22.479,29.697,3.904,61.884,63.025,38.352,6.57,36.439,20.317,36.877,5.508,25.479,2.986,31.249,11.359,6.908,42.668,23.292,35.737,17.04,9.162,8.634,1.607,6.826,4.09,44.22,4.225,22.724,27.095,15.397,12.103,10.271,29.605,16.919,3.959,18.235,15.159,11.356,5.4,7.47,54.868,42.393,44.933,15.663,93.551,25.071,24.138,8.943,44.55,7.034,19.979,59.488,8.262,8.033,5.149,55.951,9.605,18.903,7.824,3.231,5.435,10.843,57.859,64.758,46.17,62.09,9.276,5.911,42.052,16.301,7.547,67.026,7.168,76.879,57.09,32.704,117.998,77.502,24.82,140.658,86.857,9.238,35.483,124.77,25.688,33.061,36.345,33.358,145.523,29.74,89.424,69.547,15.802,39.192,158.887,82.867,43.029,15.839,34.882,40.372,104.28,42.666,49.411,181.224,17.058,74.244,157.706,53.051,54.5,42.354,79.988,56.608,182.258,45.747,85.197,164.33,97.584,201.979,108.322,68.509,259.704,112.614,32.992,35.648,88.784,102.133,62.141,238.916,157.648,169.246,196.833,11.974,11.882,1.962,0.324,2.473,1.147,5.827,12.494,20.824,0.778,0.629,0.983,0.532,6.079,1.396,0.277,2.358,35.495,0.796,0.918,0.82,4.975,0.442,0.221,9.877,0.528,4.298,0.453,1.348,1.336,6.36,1.037,3.018,1.169,1.505,1.276,2.309,0.296,2.884,1.179,3.706,0.352,15.216,40.605,0.837,8.072,15.191,2.776,2.424,0.754,0.386,6.96,2.116,14.173,60.244,14.593,9.268,5.982,2.062,8.0,7.379,3.18,4.563,75.355,18.055,21.195,1.451,4.995,29.601,22.364,13.744,14.024,5.175,13.661,11.464,52.154,9.584,75.406,12.551,8.723,16.314,3.543,21.866,8.08,56.958,3.767,51.962,68.193,76.181,37.1,102.021,139.101,45.909,181.775,59.294,259.222,378.089,37.961,68.357,254.931,221.905
2007-07-03,17.821,1.088,0.425,8.431,1.14,2.773,7.768,1.863,0.543,4.069,7.139,20.578,3.192,4.652,2.334,1.324,20.638,1.726,13.138,0.663,0.966,15.111,0.25,0.848,0.952,5.526,2.111,2.046,2.619,9.473,13.608,2.83,0.699,4.024,1.049,4.525,2.202,1.418,2.371,8.475,1.629,0.818,2.448,2.349,6.989,1.614,2.757,5.883,3.939,2.058,1.79,9.462,1.844,8.334,2.022,4.361,1.382,4.661,19.592,11.933,6.657,11.913,13.409,2.214,7.581,8.807,5.307,5.975,9.144,4.368,1.086,6.348,0.551,5.146,1.857,2.867,1.254,0.273,2.771,13.78,3.041,2.892,2.398,1.103,21.305,0.811,9.733,6.965,13.582,5.384,4.353,3.186,3.34,1.981,4.303,2.144,4.051,4.477,3.175,1.675,0.779,0.936,2.203,11.58,2.589,2.104,3.452,0.494,11.517,12.187,6.501,1.032,0.357,1.149,0.697,0.559,2.375,8.695,1.808,9.72,11.284,14.861,6.805,2.819,13.961,4.844,10.559,6.731,0.002,10.731,1.448,2.15,2.92,1.784,61.548,4.315,2.803,2.02,1.085,1.832,11.917,5.738,3.989,9.482,1.771,3.879,17.182,2.199,3.044,0.879,16.814,7.156,5.895,3.248,2.713,2.706,1.269,1.059,23.621,1.867,2.983,0.691,0.887,5.238,1.246,3.778,7.119,0.947,2.082,3.929,4.849,1.812,0.701,8.719,5.266,0.001,3.992,1.661,2.224,0.625,1.271,14.025,4.964,7.415,2.915,16.226,4.372,7.219,3.596,0.658,0.399,6.055,1.982,0.227,3.711,1.236,6.894,0.689,5.973,11.121,0.362,2.988,0.945,1.925,1.296,0.868,0.929,2.612,0.384,43.114,1.204,1.016,1.063,12.48,2.666,2.162,3.553,5.219,2.876,2.159,0.929,3.572,0.749,5.649,3.274,5.987,0.957,5.274,2.777,3.518,4.733,2.896,1.033,5.719,1.528,14.818,2.071,7.42,1.26,3.922,1.639,7.234,5.415,1.544,2.912,6.824,2.768,14.568,8.843,1.05,1.328,5.529,2.248,5.224,0.511,3.973,6.518,1.127,3.699,5.158,1.321,0.93,9.745,16.179,2.023,1.719,2.871,5.664,17.469,1.441,1.112,2.854,2.298,3.814,1.852,8.731,8.518,3.817,1.036,7.341,5.517,11.549,3.46,10.208,18.085,61.387,9.796,20.112,36.287,26.48,24.868,1.899,30.391,6.569,12.326,29.157,17.996,35.288,24.402,35.282,10.037,18.951,13.46,3.308,18.576,12.485,1.942,7.483,18.181,3.718,25.43,16.57,29.012,3.811,9.104,6.743,6.242,7.812,12.246,8.57,10.52,5.777,4.991,6.771,2.692,11.477,13.334,4.416,4.683,6.601,4.32,2.8,12.911,7.228,5.77,12.519,3.005,17.56,31.753,4.821,4.645,12.887,3.084,5.967,20.642,8.74,22.947,42.107,9.871,1.399,6.634,19.638,25.521,24.389,14.126,22.134,3.141,6.305,2.966,5.562,3.994,20.299,9.729,24.767,4.059,23.387,17.516,1.786,1.839,8.92,6.804,21.454,8.664,22.144,31.23,4.072,61.895,58.89,35.465,6.076,38.026,20.42,36.804,6.426,25.689,3.484,28.769,10.838,7.389,39.194,23.097,37.744,15.081,8.664,8.15,2.092,8.465,3.956,46.656,4.399,24.055,31.568,13.276,10.144,11.363,28.986,17.902,5.771,19.854,16.942,11.19,5.96,7.859,54.432,46.001,40.317,16.813,102.568,32.077,23.799,8.358,40.923,8.539,18.064,58.904,10.143,8.741,5.353,54.305,9.795,19.878,7.927,3.805,5.49,10.975,59.623,60.062,56.516,63.526,9.139,6.643,40.143,16.976,8.441,69.402,7.309,79.047,70.925,33.117,129.978,90.913,23.801,150.814,78.657,9.463,34.946,123.097,25.409,34.789,36.031,31.617,153.39,28.114,102.012,66.213,18.1,38.896,163.881,78.998,45.305,16.344,33.981,36.663,100.155,42.312,51.294,186.42,17.064,73.905,146.06,51.731,54.081,41.445,80.014,57.607,170.165,44.355,85.557,160.215,98.156,197.098,109.468,68.801,250.105,115.664,30.609,33.133,86.704,98.949,62.443,241.0,151.93,160.685,181.851,10.5,10.319,1.668,0.529,1.914,0.999,4.313,9.051,17.082,0.733,1.646,1.214,1.22,8.996,2.155,0.504,3.165,28.764,0.941,0.958,0.921,6.521,0.505,0.616,11.969,0.602,4.512,1.219,1.701,1.698,8.039,1.007,3.568,1.362,2.839,1.753,2.467,0.337,2.789,1.86,3.215,0.341,12.39,32.15,0.894,9.231,17.925,3.591,3.614,0.904,0.457,6.368,2.021,12.138,53.588,14.62,8.869,5.79,1.82,8.716,7.893,3.693,5.137,71.059,15.598,24.127,1.889,6.498,26.507,24.801,12.788,14.736,5.385,10.851,11.491,51.091,8.422,66.62,15.037,7.814,16.352,3.736,20.1,8.389,56.751,4.363,47.064,79.861,78.631,35.007,106.48,132.839,41.797,187.591,57.959,247.72,362.418,35.277,67.159,257.365,203.449
2007-07-04,18.293,1.036,0.216,8.858,0.913,3.099,7.583,1.581,0.631,4.747,6.963,22.538,3.046,4.5,2.226,1.281,22.147,1.753,14.14,0.691,0.633,16.28,0.129,1.718,0.796,5.619,1.874,1.788,2.65,10.893,16.179,2.838,0.532,4.309,1.391,6.246,3.672,1.925,2.491,12.526,1.378,0.714,2.803,2.464,7.022,2.607,2.691,6.463,4.12,1.614,3.201,11.149,2.358,9.575,2.248,4.709,1.325,4.636,22.788,13.682,6.666,12.383,14.216,2.421,9.174,13.099,6.151,5.628,9.034,4.696,0.709,7.767,0.668,5.106,1.527,3.236,1.269,0.13,2.651,19.375,3.082,4.391,2.553,0.788,23.192,0.832,10.91,8.017,14.468,5.165,4.444,2.687,3.372,1.897,5.269,2.236,4.565,4.982,2.962,1.505,0.905,0.779,2.107,13.81,2.554,1.922,3.537,0.317,12.739,13.081,6.907,0.871,0.326,0.957,0.507,0.357,2.356,8.847,1.912,9.889,11.527,20.959,12.012,4.98,19.444,5.828,11.968,9.464,0.003,10.879,1.297,2.496,1.874,1.373,70.042,4.595,2.606,2.115,1.019,1.868,13.47,6.679,4.511,9.729,1.582,4.292,19.829,2.475,3.501,0.681,20.645,7.038,6.165,5.117,2.651,2.83,1.236,0.987,25.092,1.895,3.62,0.503,0.701,4.875,1.325,4.192,6.771,0.853,2.158,3.982,5.161,1.674,0.47,12.97,5.412,0.0,4.135,1.465,1.838,0.576,1.294,13.566,4.843,7.697,2.75,16.547,4.066,7.389,3.439,0.568,0.466,5.939,1.686,0.189,3.896,1.438,6.087,0.649,6.667,11.982,0.434,3.025,0.745,2.006,1.226,0.912,0.861,2.631,0.47,43.196,1.147,1.007,0.934,15.768,3.507,3.181,5.032,6.805,3.2,2.126,0.764,3.871,0.824,8.23,4.82,5.943,1.069,6.566,2.617,3.84,5.588,2.706,1.153,6.825,1.464,14.569,2.211,9.108,1.364,3.8,1.998,8.599,7.307,1.87,2.907,7.98,2.947,13.509,9.032,1.034,1.352,5.964,2.16,5.583,0.485,3.876,6.453,1.143,3.93,5.541,1.496,1.098,12.984,19.516,2.228,1.813,2.808,5.283,18.46,1.212,1.05,2.775,2.508,3.277,1.442,11.464,10.42,4.408,1.034,7.165,6.594,12.135,3.198,9.489,22.97,69.412,9.637,22.24,34.976,26.836,25.87,1.897,30.723,7.818,15.345,32.079,21.724,36.013,23.497,36.991,11.679,18.664,12.502,3.156,18.586,17.997,1.864,7.292,21.869,3.908,28.776,17.954,31.895,3.985,11.036,9.002,5.984,8.152,11.915,11.067,10.469,5.259,5.669,6.967,2.456,11.075,15.559,4.692,4.401,5.864,3.956,2.674,20.301,10.505,5.445,11.831,3.124,16.709,35.022,4.695,4.976,14.56,3.219,6.466,23.358,8.481,24.753,45.596,9.584,1.413,7.496,22.039,28.041,26.333,22.64,21.913,2.779,8.252,2.815,5.854,3.448,21.438,9.762,31.216,4.322,23.666,18.58,1.577,1.534,8.934,6.138,30.763,7.94,21.919,37.374,3.634,76.151,64.82,35.024,5.793,46.14,20.432,36.133,6.819,27.295,3.352,31.201,10.528,7.802,40.557,22.9,41.05,14.284,8.164,8.045,2.067,9.715,3.898,54.387,4.617,25.508,37.782,16.494,10.354,12.036,31.961,19.901,6.127,19.13,18.474,11.244,5.437,7.137,53.759,54.131,39.179,18.193,113.373,44.546,23.494,8.165,40.684,9.126,17.957,62.545,11.707,8.861,4.86,58.012,9.684,21.992,7.313,3.417,5.026,10.545,65.896,56.725,75.35,66.066,9.975,5.935,38.513,18.86,7.627,72.987,6.654,86.102,95.45,35.192,142.317,108.347,23.19,164.121,78.046,8.665,34.425,138.183,26.454,35.564,35.516,30.851,164.42,27.433,124.523,63.971,20.287,38.474,173.307,76.58,45.981,15.182,32.977,34.463,97.872,44.685,52.084,193.369,16.082,73.618,140.916,52.763,55.988,40.627,79.69,58.048,163.719,43.544,85.159,156.582,99.017,194.898,110.103,69.87,244.487,118.908,29.159,31.514,87.934,98.693,63.722,254.397,151.647,157.741,172.028,11.0,10.799,2.545,1.003,2.701,1.609,4.435,10.006,16.732,0.722,1.435,0.969,0.98,14.206,1.878,0.849,2.628,29.626,0.674,0.786,0.744,8.63,0.595,1.077,16.236,0.431,4.361,0.929,2.632,1.166,10.626,1.007,3.79,1.843,2.37,2.059,2.127,0.233,2.764,1.308,3.185,0.416,11.354,32.321,1.007,11.511,23.704,3.152,4.139,0.952,0.539,6.146,2.225,10.996,51.624,14.664,8.167,5.719,1.962,9.752,7.709,4.524,5.446,70.258,14.822,31.214,1.903,5.467,24.415,31.915,11.662,17.963,5.619,12.805,10.996,60.358,8.334,67.363,15.245,7.245,16.724,3.645,19.571,7.633,60.554,3.833,47.514,104.361,82.796,34.076,112.693,129.751,38.768,194.027,58.839,237.218,354.331,33.089,68.021,273.163,189.227
2007-07-05,18.059,1.308,0.728,8.213,1.666,3.156,9.741,2.533,1.109,4.433,10.349,27.702,2.907,4.519,1.904,1.04,34.357,2.328,17.244,1.14,0.253,19.77,0.152,1.896,0.44,4.9,1.396,0.974,1.583,12.048,17.338,5.098,0.86,4.792,0.821,6.871,3.901,1.886,2.185,18.42,0.799,0.468,2.511,2.306,9.613,3.219,2.39,6.331,3.904,2.856,3.383,14.376,2.423,13.409,1.904,3.534,0.996,4.845,30.146,15.316,6.835,13.456,17.393,1.673,13.867,18.734,10.003,6.345,8.82,6.573,1.88,11.276,0.505,6.792,2.784,5.064,0.93,0.052,1.704,26.238,3.669,8.805,2.599,1.264,24.272,0.569,14.594,11.408,15.941,6.441,5.913,4.392,4.701,1.615,5.392,2.12,6.637,7.127,2.574,1.627,0.706,0.676,1.215,16.511,2.19,2.974,2.257,0.172,14.284,13.457,7.56,0.577,0.401,1.58,1.438,0.813,2.458,8.954,1.872,10.865,12.78,30.965,18.708,6.941,26.384,7.046,15.587,13.11,0.007,11.755,0.808,1.66,0.799,0.628,78.809,6.26,1.809,2.969,1.233,1.304,18.438,10.024,5.676,13.13,2.937,5.062,24.288,2.094,3.125,0.573,29.299,7.737,8.643,6.293,2.253,2.692,1.286,1.349,26.576,1.663,5.018,1.259,1.458,5.577,1.203,3.609,6.392,0.524,3.243,3.84,4.998,2.415,0.901,19.155,6.026,0.001,4.44,2.244,3.011,0.72,1.368,13.155,5.519,7.811,2.496,18.39,4.996,8.135,4.032,0.823,0.701,5.586,1.861,0.304,5.274,1.616,7.929,0.763,6.747,12.174,0.737,3.526,1.401,2.176,2.065,1.007,1.14,2.371,0.665,43.319,1.304,0.789,0.632,19.512,5.133,4.759,6.077,9.325,4.9,1.884,1.089,3.658,0.673,10.246,6.369,7.917,0.889,8.922,3.714,4.088,5.17,2.567,0.767,6.16,2.31,14.362,3.04,11.624,0.955,3.577,1.844,10.943,11.208,2.018,2.921,10.008,4.249,14.328,8.722,1.189,1.213,5.118,1.827,7.978,0.556,4.235,7.206,1.136,3.324,5.133,2.644,2.064,17.262,27.33,2.042,2.707,4.251,8.368,22.59,0.882,0.793,2.025,3.249,5.01,2.575,14.592,11.152,4.092,0.891,6.875,9.777,16.618,4.195,9.693,34.703,78.757,9.053,28.169,42.8,31.394,28.311,2.802,34.74,10.704,19.819,46.724,26.922,40.504,27.511,38.161,17.464,18.964,15.835,2.898,18.497,27.189,2.347,9.54,27.703,4.793,32.551,23.438,39.814,2.858,13.293,8.992,5.227,7.084,12.773,15.419,11.302,3.627,4.533,9.531,1.89,10.509,15.385,4.907,3.741,8.464,4.599,3.145,27.977,14.275,4.647,16.813,2.576,18.974,39.692,4.106,5.025,15.248,2.919,4.8,27.96,7.973,27.584,54.09,12.336,1.987,7.6,29.915,31.363,36.518,34.05,22.391,2.866,9.19,1.893,7.886,5.318,21.198,8.724,47.515,3.666,26.658,23.614,2.683,3.35,8.427,8.152,46.124,13.647,22.394,46.6,3.903,109.812,83.344,39.259,6.893,56.94,20.997,42.18,6.319,33.605,2.533,43.424,9.842,7.221,48.042,24.675,48.648,13.474,7.086,7.265,2.78,9.559,4.446,66.126,5.981,24.877,47.907,21.517,9.785,11.092,42.381,20.72,4.946,26.542,21.949,10.8,8.102,9.47,60.054,68.508,48.871,21.939,130.45,65.729,24.195,7.438,46.397,7.913,17.658,69.767,10.73,8.098,5.92,72.099,10.917,22.607,9.218,6.467,5.887,12.649,80.187,60.081,107.094,73.546,11.516,8.914,44.08,20.082,11.263,84.248,7.547,102.789,136.566,41.998,164.038,136.689,22.215,186.754,91.439,9.622,33.966,182.413,27.589,34.284,35.709,29.832,186.666,27.317,158.551,70.477,19.177,39.536,191.756,84.096,44.16,19.804,32.058,31.657,108.276,52.032,49.91,207.134,19.704,73.538,153.813,52.546,64.301,39.363,80.679,55.462,175.055,42.262,88.344,174.768,105.63,213.616,111.944,67.682,244.447,123.762,28.269,30.558,87.15,97.551,61.661,293.385,150.469,156.039,166.45,12.431,12.268,3.195,1.15,3.672,2.191,5.996,17.046,21.777,0.723,1.883,0.617,1.382,21.229,2.17,1.026,3.238,44.452,0.634,0.598,0.55,12.246,0.434,0.931,24.266,0.47,4.947,0.924,2.362,0.736,14.885,1.018,2.607,1.297,1.179,1.714,1.887,0.282,3.614,0.565,3.205,0.314,13.847,46.523,0.764,15.404,32.094,1.929,3.484,0.632,0.391,5.858,2.475,10.938,57.485,15.955,9.465,7.96,1.658,9.227,6.658,2.968,4.074,76.248,16.764,42.858,2.069,3.165,23.281,46.897,12.777,24.265,4.962,15.189,12.84,82.441,7.403,87.813,20.222,8.718,21.945,3.159,19.036,8.486,70.693,7.182,53.844,145.663,91.52,35.229,126.439,137.744,35.705,206.224,65.242,238.993,366.282,32.395,66.391,317.983,179.033
2007-07-06,18.894,1.529,0.648,10.54,2.372,5.011,10.536,3.963,1.288,6.962,10.114,29.873,4.25,4.169,5.356,2.998,48.297,3.733,21.641,1.879,0.103,23.519,0.164,1.076,0.216,6.994,1.89,0.428,0.736,13.827,21.867,4.964,1.061,5.378,0.323,5.904,2.762,1.159,1.974,20.389,0.445,0.293,2.629,3.546,11.661,2.951,2.819,6.493,3.514,3.268,2.069,16.345,1.89,15.434,2.389,2.148,0.589,5.648,37.039,18.321,8.015,16.803,20.089,0.817,14.575,18.625,10.127,8.378,10.896,7.718,2.175,10.999,2.936,9.671,3.447,5.596,1.595,0.032,0.906,28.974,4.068,9.176,3.632,2.21,28.923,1.81,18.664,13.617,17.389,7.575,7.034,4.403,5.37,1.633,5.688,2.21,8.878,9.658,7.942,1.727,3.619,0.726,0.595,19.342,2.203,2.669,1.2,0.212,18.76,16.963,9.263,0.31,0.251,2.081,1.721,0.947,4.102,10.32,2.387,12.497,14.979,35.128,21.712,6.57,29.379,10.194,21.46,12.923,0.005,13.858,0.45,0.89,0.323,0.241,86.417,7.499,1.158,5.025,1.651,0.669,20.711,13.548,7.256,16.153,3.645,6.608,26.967,1.96,3.576,0.459,37.67,9.708,11.152,5.212,3.522,3.937,1.668,1.806,28.915,2.658,4.738,1.059,1.395,6.603,1.754,3.937,5.886,0.946,3.103,4.199,5.234,3.125,0.715,18.372,6.879,0.0,4.809,2.388,3.176,0.787,1.759,12.842,6.097,8.638,2.522,20.081,5.255,9.157,4.547,0.681,0.632,6.597,1.935,0.266,6.31,2.027,7.492,0.892,7.762,12.989,0.618,3.986,1.18,2.769,1.875,1.363,1.169,2.366,0.668,43.468,1.273,2.327,2.009,23.412,4.844,3.867,5.525,8.746,5.7,1.861,2.043,4.08,1.314,9.42,6.896,7.862,2.123,9.432,8.026,6.712,5.34,2.268,0.466,6.587,2.053,16.869,3.396,14.26,0.615,5.3,1.483,11.38,10.54,4.556,5.626,9.61,4.092,17.639,8.915,1.385,1.252,5.292,2.206,9.67,0.76,4.675,8.321,1.539,3.62,5.61,3.233,2.503,16.621,34.9,1.978,2.853,4.92,9.812,28.294,1.159,0.856,2.524,6.092,6.058,3.011,16.826,11.914,4.496,1.141,6.287,12.811,21.496,7.569,12.823,35.628,86.191,10.258,34.57,57.823,37.15,30.579,2.908,40.279,12.503,22.421,63.475,30.544,48.322,31.518,44.142,22.178,22.954,15.399,2.93,19.844,28.998,2.496,12.47,29.032,6.257,37.237,30.698,46.181,1.623,12.418,7.079,15.369,7.534,14.202,14.695,13.159,4.074,2.873,11.224,3.744,9.684,16.114,6.148,8.588,10.331,6.789,3.163,31.288,12.825,4.117,19.331,4.332,21.03,44.075,4.112,10.273,16.944,4.374,2.811,31.892,7.819,30.967,59.632,13.644,1.821,7.928,34.899,35.49,40.983,37.123,22.607,3.574,8.055,1.056,10.082,5.616,22.935,9.536,52.741,2.781,30.477,29.866,3.112,3.97,8.247,9.003,50.239,13.626,22.607,54.702,5.122,135.529,98.944,45.81,11.131,66.311,23.613,48.37,6.185,40.115,1.756,48.502,10.007,8.581,54.991,28.126,52.702,12.452,11.272,7.077,2.704,7.669,5.087,77.809,7.932,26.736,53.617,22.74,17.078,11.659,48.203,22.649,3.374,31.112,28.339,10.611,8.539,10.79,67.17,77.669,53.943,27.359,143.948,74.28,24.523,7.222,53.484,5.995,23.263,81.472,8.005,9.386,6.264,83.307,14.603,24.89,10.579,7.74,6.236,18.328,93.513,69.468,125.035,82.369,15.541,9.244,51.0,18.525,12.347,92.689,8.012,118.044,159.361,52.562,180.648,150.054,22.368,207.453,105.396,10.1,33.575,218.843,27.1,36.215,35.304,29.989,207.088,27.497,178.46,79.637,15.279,40.582,214.176,93.875,45.987,22.527,31.653,34.149,118.034,65.332,50.7,227.354,22.725,73.726,174.122,54.674,77.456,38.486,81.189,55.343,195.962,40.856,89.335,190.295,110.068,234.426,115.931,67.242,259.592,127.597,30.17,32.131,87.749,97.566,56.623,333.572,152.302,157.235,165.177,13.804,14.978,2.816,0.72,3.58,2.088,7.121,23.08,29.718,1.468,2.475,0.377,1.934,23.875,3.145,0.604,4.902,66.304,1.003,0.899,0.73,13.437,1.275,0.44,23.28,0.434,5.697,0.65,1.409,0.472,16.493,1.841,1.249,0.592,0.461,0.965,3.841,0.297,6.536,0.216,4.599,0.428,20.783,65.026,1.909,17.085,38.193,0.933,2.153,0.332,1.173,6.142,4.073,13.376,65.791,18.059,11.22,15.926,3.43,6.922,8.942,1.433,2.554,86.286,19.84,50.549,1.436,1.493,25.499,49.141,15.512,25.859,7.854,14.152,15.628,97.149,18.564,118.255,23.296,13.225,27.939,2.398,22.625,11.793,80.113,8.664,61.261,175.718,103.239,41.664,145.452,158.523,36.708,224.02,77.072,256.905,395.365,33.24,61.485,365.28,174.878
2007-07-07,20.636,2.092,1.2,11.7,2.579,11.181,11.627,6.875,1.08,8.349,11.81,31.68,4.967,5.556,10.453,5.91,58.918,5.727,22.427,1.821,0.268,25.671,0.558,3.449,0.299,12.31,3.416,0.819,1.163,14.219,22.565,5.547,2.108,5.936,0.701,5.155,2.616,1.445,3.8,19.253,0.508,0.279,2.323,7.13,13.554,3.17,5.453,8.253,5.247,3.888,3.346,15.943,1.507,15.68,4.372,2.574,1.148,6.096,38.912,19.056,8.659,18.874,21.916,0.848,13.993,15.827,9.625,9.881,16.68,9.304,2.661,10.093,4.525,10.92,4.051,7.105,3.879,0.326,1.528,27.045,4.542,12.043,5.713,3.354,31.215,3.628,20.177,14.164,18.316,8.143,8.068,5.235,6.183,3.077,4.872,1.907,9.666,10.439,15.666,4.015,5.404,1.566,1.158,20.765,4.414,3.154,1.983,0.482,20.583,18.684,9.914,0.865,0.78,2.799,2.242,1.533,7.385,10.721,3.081,13.627,16.108,32.916,20.151,5.019,29.726,11.212,23.833,12.912,0.008,15.472,0.741,0.943,1.453,1.104,91.378,8.75,1.488,5.807,1.587,0.872,22.047,14.861,7.478,19.478,3.536,7.371,26.099,1.685,3.307,0.559,41.444,10.162,12.656,5.676,7.043,6.477,1.953,2.204,31.109,4.42,4.573,1.551,1.976,7.313,2.956,5.169,7.033,2.012,3.028,4.601,5.498,3.538,1.203,15.509,7.348,0.001,5.05,2.891,3.724,1.471,2.717,12.741,7.529,9.565,3.959,23.061,6.173,10.571,5.422,1.503,0.915,8.917,2.666,0.479,6.515,2.328,9.946,1.163,9.238,14.661,0.704,4.303,1.487,3.326,2.234,2.256,1.854,3.165,0.844,43.63,2.142,4.635,3.616,25.137,3.865,4.524,5.63,6.998,5.676,2.645,3.07,4.743,3.644,6.468,5.81,10.474,4.935,8.457,12.85,12.287,7.04,2.545,0.693,8.454,2.915,18.385,4.158,14.534,0.742,8.075,1.302,11.727,10.687,8.781,11.455,9.945,5.548,20.805,12.165,1.787,1.999,6.894,2.841,11.496,0.859,5.077,9.141,1.59,4.676,6.935,3.513,2.99,14.168,37.37,2.603,2.832,5.599,11.471,33.233,2.0,1.397,3.681,9.72,7.443,3.624,16.547,13.133,5.734,2.406,6.206,14.055,25.229,12.953,14.974,35.839,92.272,14.509,38.784,72.636,43.215,32.953,3.43,44.446,13.758,21.781,75.107,31.325,54.459,38.027,47.553,24.897,24.519,20.59,4.409,22.917,26.29,3.461,14.886,30.195,7.393,40.331,35.808,46.849,1.824,13.78,5.963,28.248,9.683,15.691,12.206,14.842,6.777,3.034,13.214,7.281,11.97,19.101,8.47,16.645,12.803,10.861,5.47,27.703,14.148,3.994,22.881,8.492,23.684,47.542,7.246,20.117,19.554,7.302,2.768,35.694,9.263,34.33,64.873,15.752,3.096,6.965,38.444,37.647,50.982,34.371,25.178,6.723,6.913,1.806,10.86,6.819,27.237,12.283,59.01,3.074,34.968,35.66,4.45,5.439,10.328,10.734,47.029,17.277,25.186,57.828,8.634,150.465,110.203,52.48,19.091,69.963,28.519,55.746,5.958,46.342,2.456,61.171,12.29,14.358,61.327,31.274,55.721,14.957,21.927,11.358,4.831,6.803,6.469,83.434,9.171,32.003,54.251,23.957,30.471,14.22,53.874,26.701,2.944,36.672,31.235,12.876,10.362,12.912,76.138,80.573,67.309,30.703,156.48,71.864,28.436,11.062,62.262,4.978,37.837,88.549,6.706,15.129,8.779,92.383,21.607,30.645,12.692,10.849,8.414,27.069,101.112,79.933,126.549,90.862,18.322,11.504,58.87,16.283,14.998,101.125,10.427,127.459,159.851,62.143,196.759,153.24,27.053,226.799,125.503,12.671,33.377,248.533,25.117,45.425,35.973,34.992,228.416,27.101,182.351,90.781,12.599,41.529,237.861,106.409,55.658,27.098,31.152,50.012,132.231,78.012,58.329,252.597,27.22,74.13,204.266,64.395,91.762,37.913,82.189,62.936,227.012,40.045,90.899,213.839,111.941,261.588,120.921,74.653,277.831,132.17,33.387,35.782,97.086,104.716,53.005,370.62,166.771,168.711,172.192,13.924,15.455,3.162,1.583,4.003,2.73,6.968,28.153,35.963,3.389,4.206,1.017,3.319,21.685,5.096,1.562,8.297,82.058,2.017,1.838,1.523,13.257,2.716,1.434,22.382,1.563,6.676,2.036,1.852,1.217,16.591,4.286,2.425,0.72,1.604,1.244,6.378,0.794,10.447,0.89,7.628,0.83,24.088,81.521,4.447,16.592,38.744,0.87,1.973,1.604,2.182,9.144,6.746,18.73,71.151,20.931,13.65,24.806,8.361,5.941,15.425,1.776,2.865,96.821,22.815,53.39,2.731,2.672,33.223,49.991,18.704,23.52,15.39,18.259,19.092,113.811,34.617,145.48,27.32,21.413,33.575,3.125,33.54,19.215,91.41,12.322,65.396,185.688,112.996,53.715,161.944,186.104,48.177,248.194,91.745,284.387,429.653,37.251,57.748,405.538,178.298
2007-07-08,21.883,2.602,1.079,13.431,2.52,16.959,12.109,8.697,0.901,9.892,11.324,32.122,6.018,10.411,11.596,6.262,68.501,6.927,23.444,1.663,0.27,27.417,1.035,5.152,0.356,15.075,3.467,1.219,1.657,15.38,24.264,5.851,2.771,6.418,1.8,5.617,3.789,1.905,5.573,16.835,0.611,0.365,2.314,10.362,15.608,3.447,8.242,10.356,7.612,4.122,4.541,15.487,1.485,14.789,5.52,4.53,2.092,7.403,40.278,20.942,10.65,21.857,22.772,2.949,12.278,12.968,7.853,11.65,24.188,11.086,2.938,9.032,4.033,14.288,4.941,8.484,5.384,0.687,2.701,23.41,5.795,12.33,8.242,3.782,34.44,4.466,21.498,14.837,20.076,9.578,8.677,6.19,6.451,3.646,4.55,1.751,10.656,11.262,17.936,7.549,4.601,3.094,2.033,22.63,6.114,3.278,3.55,1.045,21.296,21.623,11.219,1.044,0.799,3.415,2.561,1.929,10.905,12.252,4.885,15.569,17.585,28.997,17.238,3.672,28.582,12.133,24.747,11.472,0.005,18.389,1.027,1.313,2.043,1.555,96.003,10.824,3.511,6.483,1.763,2.495,20.104,17.282,8.228,24.303,3.383,7.972,24.478,1.771,3.723,0.561,46.321,12.887,14.996,8.056,8.604,7.105,2.983,2.876,34.153,4.462,3.726,1.884,2.351,8.656,3.1,5.783,9.693,1.834,2.484,4.192,5.189,4.676,1.374,11.935,7.43,0.001,5.223,3.534,4.385,1.592,3.469,12.92,6.959,8.939,4.724,22.624,5.432,9.74,4.858,1.882,0.954,9.985,2.686,0.439,5.943,3.09,11.179,1.537,9.218,15.438,0.56,5.204,1.847,4.843,2.655,2.828,2.071,3.644,0.974,43.828,3.715,4.765,2.959,23.956,3.386,4.483,6.27,5.631,4.779,3.731,3.953,4.713,5.413,4.671,4.471,12.194,7.1,6.82,15.755,16.14,8.56,3.673,1.099,9.442,3.531,22.506,5.032,13.582,1.077,9.618,1.291,12.039,8.948,10.851,15.267,10.3,6.132,26.272,17.13,2.535,2.829,7.442,2.608,13.59,1.041,6.09,11.009,2.098,5.043,7.265,3.341,2.832,10.58,37.438,3.051,2.392,7.185,14.019,38.721,1.935,1.6,3.967,11.984,8.124,3.728,14.815,13.619,5.911,3.19,9.289,15.848,28.287,17.008,17.534,31.074,96.858,19.296,40.955,87.726,49.437,35.619,4.146,48.702,14.743,19.459,87.27,29.724,59.993,45.318,52.824,26.312,29.148,23.14,5.391,26.485,21.665,3.894,17.299,30.979,8.19,42.817,38.673,45.481,2.433,18.737,6.816,32.382,10.104,18.485,9.855,16.255,7.076,4.689,15.978,8.25,16.555,20.908,11.857,19.655,14.173,14.394,9.384,21.511,14.435,3.92,27.728,11.92,27.998,48.503,9.649,26.33,20.801,7.592,3.661,34.799,12.478,32.499,67.384,18.037,3.577,6.463,39.685,41.032,57.131,28.946,27.568,11.895,7.097,3.268,11.329,8.023,29.697,12.824,58.38,3.656,38.758,40.798,5.183,6.252,12.775,12.736,39.979,19.873,27.563,56.531,13.783,158.263,110.684,63.133,26.844,67.244,33.24,62.561,6.14,50.584,4.23,68.445,15.727,17.628,65.546,36.909,55.415,20.361,29.038,15.595,5.461,7.321,8.248,83.324,9.82,35.225,50.394,25.358,39.699,14.942,54.718,30.107,3.314,43.479,32.537,15.562,12.174,15.573,84.186,76.558,76.241,32.356,164.591,62.757,31.583,15.255,73.942,4.845,53.36,92.205,7.72,18.781,10.313,95.437,29.412,35.283,15.144,12.601,10.05,34.209,101.528,94.919,115.247,95.765,20.384,13.487,68.719,15.742,18.103,104.205,12.888,129.522,145.276,68.454,208.132,146.703,32.536,241.672,145.178,15.81,33.467,261.247,23.687,52.935,35.62,41.493,244.938,26.136,172.74,105.015,12.557,40.962,259.791,121.718,64.158,32.462,30.156,67.974,146.407,87.121,66.624,279.664,32.537,74.722,236.822,75.402,102.749,37.078,82.543,71.312,259.896,39.179,90.121,233.896,109.643,286.526,125.026,83.364,302.532,136.349,39.151,42.44,108.241,115.953,51.849,393.178,187.874,190.568,188.785,14.957,16.799,4.733,2.279,5.892,3.753,8.413,29.335,42.092,4.728,5.297,1.506,4.122,18.515,6.526,2.212,10.284,95.737,3.171,1.558,1.333,11.951,3.496,2.149,18.618,3.012,7.881,3.205,2.93,2.735,14.722,5.651,3.65,1.797,2.094,1.927,6.654,1.46,12.973,1.019,9.815,1.261,29.879,94.464,6.058,14.562,36.622,1.286,3.035,1.941,2.628,14.507,8.827,25.233,77.204,23.989,16.401,30.33,12.483,7.954,18.505,5.367,6.857,107.198,26.165,52.263,3.274,4.211,43.554,44.035,22.107,19.424,22.076,24.507,22.377,128.333,42.472,172.541,31.632,30.38,40.234,5.08,47.72,27.821,99.585,14.537,69.612,177.365,120.565,66.691,171.626,208.558,64.922,275.686,104.546,318.657,460.586,43.507,56.218,429.197,188.178
2007-07-09,23.045,2.416,0.824,14.175,2.317,18.461,11.332,7.212,0.785,10.621,9.538,29.82,6.815,14.223,10.933,5.315,65.915,6.902,21.017,1.362,0.322,25.652,0.947,4.131,0.497,13.059,2.515,1.192,1.672,15.039,24.345,4.889,2.265,6.698,2.18,5.083,3.453,1.269,5.194,14.496,0.882,0.417,2.328,10.665,15.81,2.696,8.371,10.451,7.993,4.047,3.521,15.492,1.226,12.706,4.529,5.516,2.367,8.074,37.865,20.685,12.0,24.381,20.89,4.343,11.463,11.475,7.149,12.507,29.535,11.013,2.996,9.287,3.923,13.913,5.373,8.194,4.757,0.632,3.041,19.45,5.624,9.621,9.529,3.524,35.164,3.603,20.419,13.159,19.501,10.595,7.912,6.359,5.825,2.947,4.349,1.69,10.0,10.505,17.696,8.844,4.639,3.841,2.409,22.053,5.262,3.101,4.306,1.174,21.227,22.676,11.555,1.196,0.733,3.036,2.225,1.878,11.77,13.002,6.437,16.471,17.456,22.964,12.87,2.481,24.935,11.47,23.516,9.484,0.005,20.028,1.043,1.633,2.172,1.658,93.535,11.177,5.567,5.801,1.462,3.614,17.144,15.892,7.347,24.856,3.272,7.513,22.362,1.601,3.613,0.398,45.761,13.708,16.578,8.129,7.56,5.254,3.457,2.983,38.17,2.938,3.881,1.943,2.392,9.116,2.144,5.193,11.081,1.032,2.69,2.938,4.218,5.255,1.056,11.536,7.569,0.001,5.492,3.875,4.566,1.285,3.392,13.284,5.294,7.281,3.835,23.569,5.824,9.026,4.112,2.233,1.087,9.772,2.822,0.524,5.985,3.442,11.127,1.487,8.368,14.242,0.663,5.701,1.872,5.236,2.675,2.669,2.268,3.179,0.871,44.0,4.136,3.321,1.725,20.869,3.041,2.971,5.117,4.732,4.144,4.187,3.659,3.815,5.22,3.569,3.423,12.18,6.856,5.131,15.348,15.863,8.04,4.418,1.326,8.162,3.531,25.804,5.049,12.434,1.399,9.346,1.304,10.587,7.329,10.488,16.048,8.767,5.91,30.548,19.455,3.108,2.709,6.184,1.853,14.431,0.979,6.441,12.386,2.162,4.278,6.02,3.136,2.463,10.211,33.389,2.877,2.502,8.086,15.22,40.907,1.395,1.274,3.08,11.785,7.941,3.499,12.584,11.909,4.618,2.934,12.082,14.739,28.698,15.971,19.569,27.23,95.618,21.225,39.953,95.262,53.367,39.985,4.277,51.148,14.534,16.626,88.119,26.672,61.841,49.878,54.888,25.524,33.085,23.32,4.619,28.1,19.286,4.502,17.119,28.359,8.308,41.787,38.818,44.464,2.817,20.425,7.024,33.456,8.259,20.668,8.409,17.188,5.441,6.315,17.381,6.549,18.836,18.874,14.279,19.111,14.215,15.885,9.88,16.047,11.267,4.022,30.714,11.75,31.099,48.467,8.691,27.103,18.059,5.346,4.149,30.286,15.054,26.003,64.306,19.525,4.111,6.197,36.944,40.601,56.951,21.843,29.711,14.554,6.455,3.687,10.851,8.64,28.305,10.777,51.716,4.294,40.053,42.021,4.985,5.712,12.893,13.42,35.036,21.193,29.704,52.146,17.164,150.395,102.374,69.297,28.174,58.965,35.051,66.622,5.961,50.718,5.148,68.562,18.312,15.471,67.999,40.763,56.52,23.525,30.214,15.455,5.652,7.508,9.488,78.318,9.77,33.673,44.732,22.969,41.219,12.778,51.134,28.359,4.081,46.908,32.135,16.076,13.024,16.394,89.227,71.813,79.595,32.471,162.934,54.587,33.651,15.672,81.046,5.551,60.726,91.993,9.738,17.344,11.828,90.729,32.013,33.133,16.316,12.317,11.652,35.513,97.997,103.87,99.703,97.314,21.214,14.072,76.866,15.567,19.308,105.426,15.267,126.094,123.97,70.906,206.424,133.79,35.776,242.614,156.582,18.014,33.737,253.155,23.145,52.748,35.296,45.535,249.167,25.1,155.589,117.436,14.707,40.665,271.89,135.189,64.565,35.296,29.217,75.933,159.768,91.415,69.294,300.644,35.846,75.557,260.262,78.395,109.181,36.114,84.186,74.506,287.041,38.343,92.431,251.993,109.076,307.004,126.931,86.659,324.065,138.324,45.72,50.28,112.47,122.375,52.967,395.789,199.056,207.65,208.186,15.007,18.004,4.831,1.804,6.027,3.254,8.985,26.255,43.233,3.927,5.161,1.63,4.028,14.091,6.618,1.661,10.518,99.394,3.407,0.991,0.854,9.945,2.947,1.546,15.851,3.207,8.073,3.195,2.582,3.425,11.619,4.691,4.048,2.288,1.937,2.2,5.112,1.521,12.509,0.96,9.53,1.227,31.13,95.656,5.375,11.625,32.078,1.675,3.894,1.157,2.174,18.231,9.244,30.194,79.903,26.611,18.082,29.297,12.562,10.733,16.351,7.342,10.471,113.41,26.954,47.381,3.45,4.968,51.374,38.008,24.725,15.713,22.52,25.77,23.771,129.517,45.24,182.798,34.144,32.697,45.726,6.296,57.647,32.872,99.17,14.371,71.149,156.76,123.312,74.15,174.088,221.481,77.099,298.259,113.475,350.892,478.281,50.406,57.238,429.584,201.902
2007-07-10,24.278,1.957,0.565,14.335,1.987,16.714,10.169,5.829,0.704,9.872,7.834,26.091,7.045,15.083,8.91,3.808,56.36,5.572,18.617,1.145,0.481,21.924,0.743,3.28,0.501,9.905,1.953,1.281,1.629,13.434,22.178,4.389,1.911,6.879,2.362,3.859,2.535,0.786,5.01,12.532,1.005,0.5,2.154,8.481,14.117,1.99,6.9,8.784,8.375,3.207,3.227,15.626,0.944,11.531,3.025,5.627,2.252,7.878,32.581,18.482,11.853,25.305,18.314,4.621,10.238,10.137,6.713,11.769,29.815,9.993,2.34,9.182,3.129,12.701,4.633,7.158,3.185,0.541,2.881,15.955,4.159,7.471,9.18,2.921,33.24,2.27,19.004,11.802,17.416,10.611,6.601,5.816,5.16,2.315,4.055,1.741,9.329,9.802,14.765,7.957,3.192,3.643,2.573,19.424,4.891,2.836,4.551,0.992,20.248,21.842,11.171,1.153,0.514,2.303,1.593,1.54,9.703,12.988,6.291,16.133,16.214,17.336,8.441,1.714,21.018,9.823,20.591,7.645,0.004,19.765,1.011,1.777,2.244,1.704,84.433,10.377,6.357,4.075,0.992,3.828,14.454,13.934,6.484,22.889,2.999,6.925,20.623,1.363,2.827,0.295,41.157,13.757,16.252,6.791,6.542,3.933,3.775,3.102,42.824,2.166,5.027,1.93,2.349,9.336,1.597,4.589,11.794,0.817,3.546,1.957,3.252,5.406,0.781,11.199,8.298,0.001,6.004,3.732,4.583,1.0,3.173,13.652,4.303,6.028,2.689,22.816,5.208,8.353,3.459,1.674,1.145,8.55,2.739,0.581,7.265,4.005,10.405,1.38,7.837,13.184,0.881,5.469,1.592,5.478,2.299,2.099,1.936,2.408,0.807,44.157,3.897,1.859,0.904,17.331,2.565,2.22,3.94,5.09,4.298,4.393,2.893,2.967,3.766,2.952,2.653,11.178,4.956,4.106,12.133,13.006,6.248,4.561,1.454,6.232,3.055,26.615,4.608,12.339,1.694,8.131,1.286,8.867,6.446,9.425,15.182,7.356,5.243,32.267,18.376,3.419,2.045,4.794,1.613,13.801,0.947,6.117,12.291,2.287,3.438,4.759,3.012,2.281,11.09,29.192,2.38,2.972,7.433,14.087,37.848,1.118,1.041,2.057,9.468,6.302,2.637,10.399,9.182,3.288,2.12,12.059,13.2,26.957,12.914,19.83,24.814,87.936,19.987,36.183,92.895,52.812,44.595,3.829,51.713,13.515,13.944,79.312,22.818,59.218,51.576,53.033,23.198,34.398,21.694,3.409,27.269,17.769,5.116,16.068,24.473,7.187,37.908,35.704,43.199,2.954,18.802,6.141,29.041,6.599,20.81,8.29,17.16,3.949,7.112,16.98,4.176,20.168,15.232,14.478,15.927,11.955,15.359,9.902,12.054,8.745,3.871,29.298,9.03,30.931,49.232,7.755,25.32,14.049,3.987,4.517,25.927,14.582,20.388,57.986,19.321,3.913,5.964,34.173,36.679,53.027,14.885,31.777,14.065,5.103,3.509,10.004,8.579,26.107,8.663,46.816,4.668,38.533,40.184,4.141,4.356,10.861,13.611,31.264,20.289,31.768,48.418,17.51,134.51,91.466,69.231,24.213,48.797,33.243,66.172,5.032,47.988,5.095,63.628,17.694,12.237,67.87,40.694,59.861,25.476,26.927,14.82,5.207,7.046,10.421,69.986,8.517,30.967,37.965,18.975,38.416,10.252,47.005,23.319,4.367,44.165,30.403,14.027,12.611,16.711,89.186,68.454,79.312,30.992,151.562,47.988,35.634,15.31,80.977,6.133,59.329,94.056,11.268,14.262,12.651,84.537,31.515,26.948,16.745,10.243,12.65,33.847,93.841,106.667,85.749,98.499,19.491,13.43,78.359,14.51,18.853,106.069,16.869,120.044,104.312,68.685,191.607,118.065,34.338,228.086,156.658,19.777,34.126,234.163,22.33,48.245,35.838,44.7,239.23,24.265,136.37,120.85,16.863,41.401,270.263,139.157,59.576,35.679,28.233,75.859,163.911,88.856,66.368,309.589,36.785,76.755,267.785,72.558,107.425,34.448,86.009,72.29,300.552,36.879,95.518,256.945,113.05,310.995,127.217,84.024,338.253,139.348,51.028,56.087,108.796,121.46,53.692,384.098,195.139,210.728,220.768,13.646,17.242,4.005,1.386,5.018,2.548,7.811,22.486,41.01,2.462,3.808,1.534,2.988,11.194,5.349,1.174,8.793,92.106,3.052,0.805,0.745,8.317,1.887,1.131,14.145,2.686,7.451,2.288,1.693,3.75,9.205,2.944,4.567,3.005,1.87,2.591,3.587,1.266,9.716,1.222,7.255,1.507,30.082,87.415,3.612,9.116,27.732,2.516,4.711,0.742,1.5,17.715,7.904,31.895,77.07,28.119,17.601,23.518,9.405,12.767,12.738,8.331,12.238,113.078,24.575,40.952,3.067,5.698,52.842,34.904,24.909,13.713,17.863,24.086,22.37,120.935,41.339,173.742,33.537,29.147,47.958,6.442,60.07,32.923,93.36,12.07,67.414,134.823,124.039,74.187,171.741,223.711,81.255,309.991,114.867,376.822,482.943,56.408,58.3,415.015,214.995
2007-07-11,24.396,1.973,0.883,13.72,1.327,13.488,8.597,6.224,0.482,8.732,6.187,21.291,6.366,13.081,6.733,2.884,47.88,5.584,18.172,0.816,0.305,18.072,0.372,2.082,0.301,7.298,1.52,1.046,1.244,11.672,19.752,3.786,1.684,7.063,1.631,2.888,1.704,0.477,5.676,10.4,0.698,0.393,1.961,5.643,11.04,1.457,5.363,7.115,9.261,2.098,2.335,14.999,0.681,11.047,2.218,4.877,1.715,7.128,26.732,15.657,10.867,23.163,15.557,3.514,8.689,8.564,6.205,9.339,27.061,8.436,1.497,9.016,2.52,11.935,3.15,6.398,1.856,0.217,2.245,13.353,2.76,6.804,8.115,2.462,30.17,1.345,18.72,11.803,14.887,9.389,5.277,4.788,4.809,2.215,3.575,1.585,8.825,9.523,11.221,6.625,2.469,3.077,2.016,16.361,5.252,2.363,3.729,0.582,18.213,20.161,10.175,0.696,0.235,2.003,1.369,1.47,8.125,12.29,6.639,14.744,14.283,14.642,6.885,1.893,17.405,7.949,16.907,6.507,0.004,17.977,0.694,1.367,1.23,0.932,71.208,9.332,5.717,2.632,0.656,2.788,12.551,12.699,6.225,20.542,2.409,5.931,18.456,1.119,2.124,0.189,36.766,13.675,14.221,4.965,6.311,3.264,3.793,3.261,44.236,2.173,5.745,2.172,2.736,9.784,1.497,4.773,12.836,0.881,4.192,1.848,3.053,5.946,0.89,9.963,9.528,0.001,6.566,4.069,4.92,0.961,3.095,13.911,5.129,6.226,2.483,21.555,5.203,9.091,4.105,1.907,1.307,7.907,2.721,0.601,8.838,4.281,10.627,1.287,8.184,13.824,0.993,4.966,1.349,5.543,2.099,1.929,2.144,2.281,0.909,44.275,3.991,1.032,0.477,14.362,2.03,1.322,3.007,4.782,5.339,4.605,2.744,2.789,2.261,2.979,2.319,10.539,2.926,3.262,10.652,9.355,4.903,4.959,1.148,5.363,2.65,25.508,3.955,12.203,1.425,7.165,0.989,6.686,5.931,8.495,13.491,5.812,4.593,33.269,16.081,3.696,1.573,4.066,1.856,12.137,0.978,5.654,11.336,2.613,3.706,5.043,3.333,2.607,10.142,26.703,2.005,3.552,6.215,11.237,30.536,0.905,0.867,1.915,8.226,4.122,1.666,8.786,7.439,2.762,1.478,10.452,12.177,23.314,13.107,17.312,22.511,75.511,17.984,30.757,84.673,47.533,46.109,3.696,49.741,11.897,11.869,69.412,19.331,53.605,53.531,48.523,19.685,32.889,21.244,2.967,25.893,15.815,5.607,15.576,19.321,5.314,33.262,30.078,40.755,2.212,15.552,4.821,23.166,6.002,19.467,7.357,15.879,2.905,6.448,16.219,2.399,21.929,12.778,13.893,12.957,8.42,13.7,10.334,10.026,6.015,3.148,24.46,5.984,28.921,48.147,7.756,22.644,11.307,3.766,3.997,24.915,12.626,20.463,49.59,17.289,4.381,5.298,33.682,31.381,49.373,12.211,32.727,12.219,3.81,2.602,8.467,9.277,25.585,8.917,45.299,4.133,35.561,37.571,4.153,3.843,9.083,14.648,27.102,19.217,32.743,45.617,15.932,121.272,81.026,65.246,22.846,41.252,31.972,61.03,3.884,43.153,3.928,59.006,15.66,9.963,64.565,37.617,61.304,27.417,22.508,14.988,5.641,5.541,11.063,60.321,6.379,30.404,32.501,14.668,33.831,9.096,45.714,18.86,3.517,36.523,26.958,11.915,13.221,17.898,84.328,64.08,79.633,27.793,132.524,41.668,36.882,15.289,76.496,5.45,53.217,97.949,11.061,11.69,13.36,80.786,32.727,21.585,17.893,9.389,13.411,36.436,89.13,106.175,74.652,101.004,16.154,14.107,72.725,12.028,20.039,107.898,18.007,113.111,90.24,61.921,167.474,102.717,30.796,202.285,149.115,21.547,34.605,216.157,19.461,44.442,36.493,40.899,216.746,23.037,118.598,114.52,16.677,42.128,255.283,132.763,55.178,37.746,26.367,73.538,158.324,79.974,61.696,305.106,38.633,78.211,262.831,63.731,97.65,31.698,88.551,67.434,299.468,34.179,99.553,248.249,119.806,298.847,128.116,78.685,343.361,140.27,55.053,60.76,101.021,115.878,51.114,367.99,182.335,201.239,222.627,12.613,16.013,3.205,0.88,4.057,2.008,6.87,18.816,37.17,1.292,3.038,1.062,2.335,10.014,4.029,0.602,6.938,81.277,2.456,0.659,0.618,7.42,1.026,0.552,12.711,1.992,6.299,1.739,1.103,3.392,7.636,1.636,3.624,2.426,1.194,2.39,2.421,0.807,8.535,0.843,4.788,1.513,27.551,76.641,2.138,7.244,24.35,2.315,4.87,0.787,0.858,14.603,6.396,31.277,69.537,27.54,15.003,20.731,5.752,13.058,9.567,6.2,10.586,107.488,21.08,34.929,1.929,4.354,49.871,31.91,21.971,11.822,12.001,19.773,18.449,109.621,34.601,156.432,30.145,28.018,46.794,5.24,56.724,29.825,83.981,11.031,60.197,116.85,124.639,73.508,165.841,216.227,80.763,309.22,107.479,390.521,477.738,61.255,56.282,396.627,222.851
2007-07-12,23.812,1.775,0.531,11.897,0.817,11.315,6.894,5.277,0.35,7.022,5.361,16.675,4.821,10.574,7.289,3.268,42.997,4.986,17.971,0.542,0.13,15.19,0.176,1.931,0.233,5.291,1.828,0.81,1.02,10.096,17.17,3.027,1.113,7.203,1.288,2.045,0.942,0.275,6.584,7.616,0.579,0.204,1.571,4.475,7.725,1.085,5.133,6.326,10.279,1.624,2.094,12.785,0.502,10.144,1.856,3.575,1.124,6.229,20.498,12.832,9.646,18.76,13.005,2.589,7.247,6.126,5.191,6.807,25.498,7.354,0.985,7.144,2.864,12.016,2.061,6.28,1.788,0.161,1.604,10.688,2.06,6.266,6.292,1.83,26.318,1.683,18.483,11.587,12.423,7.747,4.247,3.777,4.462,2.782,2.77,1.221,8.278,9.276,11.998,4.88,2.99,2.263,1.261,13.621,6.486,1.697,2.476,0.322,15.348,17.618,8.809,0.529,0.129,1.629,0.982,1.029,8.448,11.622,7.468,13.197,12.021,12.107,6.645,1.749,13.207,5.7,12.695,4.698,0.005,15.649,0.327,0.92,0.697,0.482,55.836,8.897,4.18,1.668,0.439,1.75,11.519,12.006,6.118,19.015,1.831,4.983,15.033,0.796,1.501,0.16,32.995,14.039,11.467,3.147,7.467,2.446,3.752,3.08,41.408,2.108,4.789,1.559,2.23,9.445,1.23,5.462,14.068,0.994,3.491,2.043,3.291,6.045,0.579,6.799,10.171,0.001,6.781,3.831,5.08,1.022,3.128,14.047,5.652,6.709,2.976,19.166,4.578,9.136,4.256,1.511,1.066,7.029,2.426,0.477,9.042,4.359,9.192,1.099,8.276,15.233,0.805,4.254,0.909,5.348,1.48,1.816,1.811,2.767,0.902,44.363,3.505,0.831,0.588,12.537,1.335,0.699,2.123,3.578,5.129,5.22,2.565,3.062,2.428,2.856,2.292,10.027,2.883,2.157,9.775,6.593,4.28,5.241,0.812,5.241,2.384,24.365,3.552,10.688,1.067,5.99,0.755,4.435,5.335,7.122,12.366,4.281,4.345,34.41,13.832,3.38,1.617,4.165,2.101,9.938,0.92,5.171,9.758,2.956,4.72,6.216,2.895,2.224,7.153,24.993,1.961,3.201,4.754,7.499,22.137,1.012,0.813,2.616,7.539,2.82,1.185,7.98,7.205,2.74,1.515,8.881,11.394,19.9,12.396,13.319,19.668,60.534,15.593,24.729,75.975,38.923,43.563,2.926,46.566,10.486,10.325,61.882,16.518,46.991,53.936,42.481,16.452,30.385,19.933,3.468,25.436,11.918,5.716,15.166,14.111,3.728,28.923,23.487,36.59,1.381,12.609,3.275,23.719,6.29,17.445,5.436,13.906,2.8,4.966,13.902,1.845,24.176,11.808,13.797,13.357,5.909,10.716,8.932,9.052,3.906,2.354,18.108,5.29,25.447,44.567,9.324,20.133,10.321,3.398,3.3,25.398,11.095,22.246,40.987,14.416,3.8,4.157,32.788,26.032,47.461,10.72,31.525,9.194,2.742,1.884,6.945,9.191,26.609,11.571,42.485,3.556,31.78,34.92,3.444,2.899,9.023,13.351,20.437,15.693,31.555,42.478,12.588,110.658,73.217,61.072,21.658,37.393,30.715,51.501,2.845,36.389,2.76,56.631,14.118,9.011,60.194,33.284,56.768,30.19,22.602,17.125,5.187,3.79,11.153,51.823,4.508,31.98,27.7,10.57,29.901,9.391,44.109,16.152,2.655,26.938,22.644,11.336,12.29,16.454,73.263,56.654,79.429,23.734,109.69,32.708,35.996,17.277,71.979,4.54,45.618,99.157,9.727,10.657,13.398,77.406,31.376,18.309,16.8,7.609,13.498,33.931,80.938,105.479,61.032,102.721,12.533,12.916,61.988,8.957,18.985,108.586,17.809,102.708,74.079,52.485,139.266,86.282,27.998,170.853,141.873,21.548,35.084,200.307,15.368,44.873,36.911,36.834,186.552,20.686,100.964,100.789,14.907,42.201,229.897,118.306,56.379,36.145,23.334,77.644,144.284,67.589,60.498,288.182,37.595,79.589,255.625,56.164,84.018,28.039,90.183,64.742,291.627,30.611,100.77,223.791,121.384,269.144,130.54,75.327,338.573,141.597,58.244,64.719,94.275,108.807,46.009,352.312,167.811,185.819,214.931,11.206,14.201,2.452,0.555,2.685,1.233,5.415,17.844,33.915,0.909,2.037,0.696,1.484,8.185,2.543,0.517,5.004,72.542,1.724,0.845,0.854,6.035,1.448,0.507,11.083,1.364,5.848,1.011,0.728,2.483,5.927,1.499,2.486,1.914,0.938,1.787,1.753,0.427,7.953,0.587,3.358,1.807,25.066,69.482,2.153,5.391,20.312,1.507,3.989,0.574,1.173,11.369,6.034,29.407,62.182,24.846,11.947,18.343,5.625,11.207,7.791,4.73,7.948,100.955,18.154,28.184,1.311,2.726,45.065,28.189,17.411,8.952,9.967,16.591,14.608,99.36,34.063,140.086,25.08,25.83,41.473,3.823,50.346,23.633,72.393,8.838,50.95,97.667,124.994,72.229,156.037,203.923,83.948,296.539,94.359,391.366,468.703,64.696,51.575,379.068,222.758
2007-07-13,21.481,1.504,0.488,10.617,0.528,10.704,5.452,5.079,0.274,5.347,4.473,13.005,3.494,9.526,8.133,4.224,39.217,4.046,16.227,0.419,0.064,13.662,0.076,2.379,0.162,4.026,1.776,0.589,0.826,8.884,14.719,2.547,0.988,7.224,0.703,1.446,0.616,0.196,7.243,5.085,0.437,0.104,1.217,5.017,5.773,1.026,6.114,6.125,10.659,1.182,1.549,9.439,0.392,8.595,1.663,2.549,0.742,5.558,15.09,10.463,8.531,13.954,11.262,1.615,5.961,3.67,4.178,4.982,23.288,8.361,0.672,5.005,2.997,10.655,1.447,6.367,2.371,0.077,1.169,7.943,1.83,5.197,3.995,1.054,22.846,2.374,16.777,10.248,10.416,5.854,4.327,2.524,4.619,3.54,2.09,0.923,7.355,8.213,12.527,2.972,3.127,1.382,0.762,11.974,7.889,1.933,1.574,0.178,12.171,15.528,7.981,0.475,0.09,1.245,0.701,0.667,7.116,11.166,6.672,12.374,9.887,8.389,5.987,1.491,8.671,3.829,8.951,2.869,0.004,13.938,0.135,0.643,0.376,0.241,41.872,8.826,2.638,1.154,0.339,1.002,11.927,10.799,5.346,18.111,1.234,4.365,10.78,0.592,1.134,0.13,29.939,13.022,8.323,1.982,9.035,1.949,3.087,3.229,36.745,1.583,3.746,2.162,2.817,10.032,1.043,5.283,15.177,0.695,2.814,1.744,2.97,6.022,1.075,3.875,9.659,0.001,6.614,4.46,5.862,0.998,3.291,14.071,4.755,6.054,4.015,16.815,4.399,7.827,3.543,0.872,0.827,6.525,2.475,0.303,8.051,3.758,9.691,0.739,7.281,15.02,0.62,3.451,0.604,4.444,1.274,1.546,1.3,3.359,0.766,44.426,2.481,0.66,0.517,11.457,0.835,0.443,1.53,2.243,4.066,5.838,1.965,2.916,3.063,2.808,2.36,9.866,3.853,1.327,8.334,6.737,3.867,6.033,0.615,4.679,2.634,23.897,3.957,8.125,0.854,5.191,0.636,2.951,4.365,6.626,12.766,3.178,5.16,33.198,11.36,2.585,2.036,4.196,1.776,9.093,0.88,5.133,8.315,2.748,4.727,6.085,2.121,1.773,4.391,22.653,2.166,2.709,3.228,4.152,16.013,0.944,0.792,2.497,6.369,1.974,0.786,7.375,7.047,2.648,1.923,8.935,10.205,19.828,10.685,9.732,16.261,46.361,13.532,19.078,69.371,30.052,39.755,2.709,45.894,11.465,9.224,56.085,14.397,41.994,51.757,36.164,17.744,28.245,19.893,4.538,24.232,7.551,4.807,13.494,10.057,2.59,25.708,17.139,30.265,0.858,11.368,2.089,24.691,6.02,15.543,3.47,12.024,2.611,3.353,10.758,1.485,25.754,10.805,11.828,14.385,4.11,7.237,7.146,8.265,2.857,1.707,12.689,6.145,22.606,39.688,11.424,20.003,9.891,2.703,2.589,23.2,11.335,20.396,34.044,11.027,2.833,3.154,29.785,21.582,45.511,9.429,29.646,5.96,1.976,1.325,5.699,10.489,26.207,11.147,38.261,3.021,29.281,32.328,2.826,2.254,10.462,14.914,13.523,12.202,29.679,37.752,8.804,100.223,75.161,59.802,18.892,34.016,28.743,40.153,2.108,30.192,1.892,54.62,14.357,7.697,60.172,29.651,50.138,32.386,23.734,19.628,4.225,2.441,9.751,44.868,3.16,31.545,24.254,8.322,29.428,9.086,40.391,14.711,1.749,19.452,18.22,12.553,13.366,18.125,58.443,47.958,76.666,19.299,88.141,22.983,34.282,19.606,70.19,3.438,41.83,93.121,7.598,9.052,11.12,71.82,27.328,16.553,18.039,6.034,11.769,30.246,69.943,104.375,45.455,100.192,9.301,14.405,50.759,6.306,20.407,105.301,15.73,88.511,54.876,41.971,113.294,73.762,28.2,141.413,137.643,19.736,35.445,183.133,11.438,42.968,37.141,35.543,157.288,17.491,86.427,85.109,11.948,42.413,200.867,101.954,55.189,38.24,19.559,83.98,128.622,54.01,59.713,263.187,39.16,80.642,249.986,52.585,68.649,23.726,90.898,63.229,284.46,26.419,100.595,194.182,119.008,233.051,132.933,73.131,322.766,142.977,59.257,65.82,89.318,101.96,39.032,336.124,156.722,172.319,202.376,9.951,12.532,2.558,0.899,2.057,0.999,4.131,18.972,32.379,0.833,1.045,0.466,0.722,5.618,1.291,0.33,3.01,69.066,0.969,0.763,0.786,4.164,1.705,0.299,8.844,0.754,5.496,0.485,0.488,1.403,3.865,1.919,1.398,1.126,0.623,1.153,1.663,0.203,6.781,0.355,3.272,1.783,24.241,66.303,2.984,3.688,15.211,0.871,2.929,0.319,1.357,9.798,5.137,26.957,59.7,20.441,9.152,15.581,7.003,8.64,6.247,2.808,5.042,96.643,16.882,20.53,1.118,1.5,39.051,23.469,12.955,6.045,11.182,15.429,11.315,90.796,34.481,127.276,20.746,22.444,34.031,2.617,45.359,16.418,63.617,6.891,41.962,75.382,123.446,67.77,141.347,189.553,89.538,274.944,78.44,386.401,461.512,66.404,44.809,360.517,215.238
2007-07-14,19.764,1.71,0.574,9.266,0.635,10.927,6.646,5.876,0.354,3.935,4.237,11.472,2.526,10.114,8.822,4.675,34.967,3.875,15.166,0.375,0.183,13.196,0.335,1.744,0.178,3.382,1.345,0.714,0.821,8.597,13.104,2.972,1.566,7.206,1.137,1.173,0.666,0.293,7.178,3.57,0.355,0.079,0.9,6.175,6.572,0.882,6.996,6.184,10.84,1.504,0.988,6.617,0.352,7.734,1.615,2.406,0.759,5.675,13.075,8.992,8.468,11.45,10.005,1.956,4.959,2.347,3.715,4.396,21.171,9.111,1.093,3.609,2.746,10.09,1.364,5.714,3.035,0.224,1.221,6.086,1.963,5.07,3.961,2.951,20.642,3.345,15.476,9.679,9.449,5.336,5.297,2.59,5.019,3.636,1.623,0.691,7.174,7.691,12.947,2.076,3.154,1.035,1.219,11.88,7.786,2.046,1.949,0.388,9.542,14.779,8.017,0.479,0.119,1.282,0.839,0.867,6.44,11.293,6.347,12.849,9.26,5.467,5.487,1.543,5.533,2.596,6.497,2.222,0.003,14.054,0.244,0.677,1.524,1.17,33.994,8.658,2.293,0.866,0.273,1.204,10.986,10.07,5.078,18.075,0.924,3.843,7.448,0.431,0.855,0.151,27.805,13.207,6.953,1.282,9.627,1.569,3.805,4.628,34.128,1.02,2.73,3.429,4.224,13.66,0.852,4.08,16.41,0.34,2.098,1.386,2.415,7.431,1.336,2.439,8.623,0.001,6.363,6.63,7.12,1.028,3.46,14.002,3.695,4.932,3.715,15.884,3.897,6.454,2.818,2.154,1.54,6.684,2.76,0.814,8.208,3.815,12.809,1.606,5.936,12.72,1.009,3.554,0.931,4.905,1.718,1.314,1.66,3.025,0.896,44.487,3.42,0.73,0.612,10.169,0.659,0.482,1.079,1.475,4.166,6.349,1.978,2.389,5.273,2.965,2.413,11.057,6.246,0.998,7.796,8.436,3.492,6.466,0.49,3.717,2.935,25.005,4.182,5.75,0.614,4.961,0.633,2.218,3.669,7.326,13.87,3.125,5.211,32.658,9.442,3.277,2.154,3.628,1.378,8.484,1.384,5.786,8.517,3.832,3.685,4.858,3.215,2.43,2.653,20.0,2.11,3.069,2.946,3.872,15.525,0.916,0.73,1.844,5.996,2.687,1.457,6.847,6.055,2.3,2.009,10.425,9.683,20.862,11.834,7.62,13.918,37.219,12.101,15.718,63.318,26.722,37.291,3.295,47.733,12.116,8.544,50.496,12.831,39.18,52.862,31.263,19.196,28.788,22.857,4.293,23.386,4.668,5.85,13.826,7.947,1.994,24.481,12.5,23.623,0.924,9.723,1.844,24.507,5.127,15.051,2.398,11.151,2.632,3.133,9.322,1.599,27.212,9.338,10.42,15.676,4.598,8.761,9.389,7.923,2.367,1.459,11.16,7.859,21.872,34.413,11.779,21.521,8.904,1.952,2.307,19.077,12.551,16.576,31.022,9.353,4.332,2.452,28.085,18.929,44.502,8.761,28.292,4.623,1.618,1.464,4.85,13.744,23.345,9.07,37.449,2.5,28.246,30.017,3.026,2.314,10.827,20.865,8.895,11.017,28.319,31.415,7.436,91.93,75.322,61.094,19.073,29.54,27.618,36.004,1.73,26.286,2.094,52.826,15.238,5.885,61.513,29.239,42.34,34.4,25.812,20.826,5.404,2.28,10.684,39.234,2.498,27.801,21.924,7.086,30.128,7.898,38.482,13.549,1.314,18.222,14.684,13.051,16.948,25.387,49.357,39.277,76.396,15.722,73.704,15.665,32.916,21.04,70.829,2.515,41.85,83.808,6.163,7.052,14.216,67.048,27.529,15.321,24.174,5.981,14.089,30.48,58.069,102.381,33.138,93.778,7.247,18.164,44.933,5.17,25.497,98.766,19.249,73.353,39.455,32.976,95.606,65.123,29.183,120.133,134.28,23.529,35.696,168.56,9.03,37.922,37.728,36.032,133.878,14.195,76.168,77.401,9.434,43.885,174.586,93.684,50.413,48.078,15.997,90.37,117.053,42.533,56.555,236.11,47.589,81.45,244.067,51.537,56.363,19.798,91.057,60.933,277.835,22.61,101.297,170.596,118.953,203.85,134.092,70.145,300.0,144.157,61.679,67.701,85.164,95.998,32.673,321.549,149.154,163.522,190.626,10.102,11.528,2.7,0.762,2.152,1.253,3.818,18.049,30.818,2.116,1.05,0.725,0.971,4.43,2.039,0.186,6.53,67.418,1.165,0.641,0.602,3.076,3.058,0.279,6.977,0.737,4.598,0.455,0.765,1.514,2.896,3.183,2.032,1.117,0.714,1.172,2.039,0.428,6.572,0.586,4.557,2.213,22.815,62.095,4.67,2.73,11.428,1.305,2.488,0.557,2.178,10.543,4.723,25.211,58.977,16.373,7.253,15.586,11.477,6.953,5.062,3.744,4.717,93.121,17.393,14.582,1.134,2.893,34.261,19.965,10.1,4.206,13.993,13.294,9.35,83.526,35.542,115.465,18.192,23.174,28.493,2.546,43.695,16.272,58.439,6.918,34.717,56.777,119.146,65.134,122.666,172.684,96.25,249.205,64.305,381.2,449.466,68.683,38.065,343.174,204.724
2007-07-15,21.422,1.988,0.669,8.992,0.893,10.387,10.056,6.277,0.495,2.986,7.042,17.317,2.278,10.312,9.148,4.452,35.512,4.043,14.856,0.502,1.819,15.428,0.358,5.405,0.9,4.962,1.38,1.688,2.152,10.111,13.956,5.303,1.941,7.158,1.9,3.225,4.683,2.446,7.403,3.211,1.128,0.974,0.671,6.159,10.124,2.3,7.211,5.679,12.082,2.125,7.106,4.472,1.255,6.811,1.652,3.788,1.315,6.718,18.466,10.41,9.412,13.289,11.946,3.069,3.661,3.958,2.818,5.209,19.601,10.437,1.382,2.751,2.02,11.506,1.571,7.892,2.592,0.304,2.085,5.817,2.89,6.251,5.346,3.626,20.116,2.685,14.861,9.2,11.682,6.302,7.771,3.468,6.38,3.464,1.826,1.072,7.51,7.787,12.702,2.068,2.832,1.009,2.138,14.07,7.429,2.849,3.471,0.537,8.869,14.371,8.608,0.936,0.605,1.552,0.922,0.986,8.119,11.843,7.997,14.76,11.596,4.203,5.726,1.962,3.86,2.713,7.298,1.61,0.007,16.571,1.892,2.147,2.463,1.799,40.333,10.329,2.854,0.987,0.41,1.936,13.198,10.246,5.148,23.492,0.873,3.958,5.41,0.592,0.922,0.283,26.686,15.193,8.716,7.207,9.984,2.577,6.351,5.507,37.878,1.085,2.859,2.866,3.852,16.353,0.926,3.597,19.177,0.403,1.934,2.109,2.936,7.867,1.268,3.696,7.948,0.001,6.387,7.349,6.814,0.897,3.614,13.876,3.69,4.684,3.087,18.971,4.762,7.684,3.412,1.928,1.57,7.527,3.332,1.009,8.601,5.285,17.441,2.806,5.637,11.138,1.161,4.474,1.421,8.068,3.103,1.13,1.574,2.517,0.969,44.579,5.054,0.925,0.603,9.294,0.532,3.195,3.936,1.082,4.417,7.141,2.435,2.265,5.174,4.093,2.78,15.189,6.21,0.849,7.823,9.13,3.298,7.644,0.919,3.353,3.646,28.202,4.889,3.918,1.049,5.023,0.991,5.043,3.001,6.778,12.994,5.812,6.527,37.27,8.745,4.426,1.878,3.584,1.439,7.898,1.616,6.496,9.944,5.776,2.859,3.937,3.886,2.892,2.803,18.253,1.845,3.135,4.174,7.372,20.834,0.969,0.774,1.517,6.101,3.991,2.105,7.165,5.418,2.2,1.949,11.141,9.947,22.885,13.433,7.672,11.507,40.919,12.528,18.077,58.102,30.873,40.41,4.238,49.491,13.028,8.873,47.91,12.018,39.548,57.835,29.684,20.661,29.859,31.233,3.702,23.056,5.496,7.239,15.97,13.844,2.008,27.178,11.233,17.388,4.047,16.223,7.855,22.727,5.082,16.944,1.809,10.825,2.866,4.931,11.29,1.824,30.77,9.28,11.111,16.327,6.646,10.196,12.136,8.804,9.449,3.12,16.46,7.53,25.069,33.418,11.443,20.316,8.098,2.036,4.45,18.852,13.414,15.142,36.622,11.146,4.341,3.146,26.221,22.078,59.009,9.003,30.247,4.142,4.078,2.31,4.838,14.256,21.083,7.157,36.672,3.445,29.517,29.142,3.406,2.65,9.91,22.919,9.066,14.212,30.237,26.839,6.554,87.315,82.634,67.89,21.451,26.887,27.467,42.146,2.091,27.507,2.831,69.231,15.968,5.646,65.228,33.61,38.696,38.879,27.38,21.214,5.447,9.989,14.257,35.51,2.536,24.957,21.228,12.417,29.049,7.561,36.162,12.508,4.4,26.708,13.778,12.205,18.478,28.379,56.614,33.206,84.711,14.228,77.959,14.903,34.622,21.621,79.065,4.825,42.184,74.637,8.231,6.394,18.495,63.151,31.297,14.292,27.781,6.583,17.807,35.119,47.267,105.744,28.334,84.861,6.255,19.713,50.389,12.901,27.548,89.152,23.976,59.359,32.931,27.845,102.505,61.172,29.381,123.197,148.713,29.717,35.952,159.16,15.896,33.739,38.56,36.007,130.737,13.221,71.467,85.419,12.234,45.507,160.865,102.549,43.975,54.488,16.306,97.228,126.859,35.462,51.805,215.536,54.809,82.296,257.389,50.49,48.457,19.112,91.347,57.213,285.926,21.406,102.202,187.87,120.419,218.269,134.531,66.397,276.064,145.05,69.32,75.271,81.518,91.18,33.566,311.218,142.991,156.781,181.306,11.225,11.682,4.331,2.45,4.302,3.259,4.699,18.686,31.287,2.179,1.577,1.226,1.368,4.517,2.937,2.697,8.579,63.321,1.095,0.728,0.662,2.467,2.618,2.993,5.266,0.681,4.038,0.987,4.678,1.747,2.407,2.741,3.492,1.903,2.535,1.808,2.889,0.563,6.946,1.607,5.252,2.467,21.256,59.787,4.326,2.22,9.522,2.576,3.369,5.123,1.802,12.487,5.045,23.835,59.174,15.531,7.121,15.737,11.685,7.744,6.35,5.689,5.584,91.62,20.34,10.38,1.85,5.222,31.774,16.549,9.531,3.17,13.796,22.411,10.0,78.932,32.382,107.245,19.177,24.865,28.215,3.051,43.407,16.736,61.059,7.563,33.662,44.937,112.379,66.937,102.504,155.436,103.4,227.896,54.473,379.985,434.086,75.145,37.415,330.732,194.307
2007-07-16,23.513,1.815,0.438,9.737,0.82,12.051,10.286,5.175,0.408,3.595,6.661,20.348,2.352,9.9,12.332,6.396,37.956,3.8,12.778,0.495,1.917,18.123,0.229,5.812,1.043,6.098,1.238,2.39,3.124,11.682,17.449,5.235,1.551,7.003,1.764,5.425,7.199,2.806,8.79,2.672,1.304,1.453,1.644,8.916,11.125,3.084,8.308,6.654,14.822,1.698,7.863,2.923,1.537,5.002,3.314,5.116,1.499,7.587,23.533,13.329,10.64,15.157,13.905,3.203,3.038,4.268,2.331,5.434,17.734,11.311,0.973,1.876,4.131,13.724,1.411,9.151,4.85,0.237,2.489,5.336,3.554,5.644,4.889,2.662,22.903,4.488,12.678,7.334,13.77,5.948,8.981,2.844,6.447,4.324,3.354,1.9,6.974,6.919,17.232,1.745,5.231,0.797,2.484,16.079,8.853,2.557,4.456,0.412,9.494,16.484,9.823,0.784,0.458,1.469,0.643,0.677,8.872,12.963,8.542,15.98,13.867,3.47,6.525,2.418,2.806,3.899,9.362,1.045,0.003,18.69,2.449,3.3,2.557,1.942,49.464,12.249,2.778,1.162,0.524,2.046,12.799,10.017,4.303,29.297,0.643,3.874,4.104,1.285,1.544,0.258,25.214,19.086,9.208,12.664,12.813,2.733,7.444,4.992,43.484,0.985,2.464,2.043,2.829,15.452,0.874,3.902,23.34,0.384,1.456,3.306,4.089,6.476,0.891,3.435,7.545,0.0,6.553,5.989,5.39,0.593,3.369,13.708,5.093,5.636,3.631,19.667,4.492,8.469,3.54,0.973,0.99,7.143,2.793,0.708,7.7,5.202,16.564,2.583,5.528,11.114,0.835,4.699,1.054,9.072,3.147,0.975,1.167,2.993,0.734,44.644,4.77,3.608,2.715,10.329,0.426,3.107,5.781,0.81,3.713,8.552,2.362,2.858,6.041,4.992,3.412,15.707,7.148,0.754,7.074,15.394,4.802,8.82,1.314,4.597,3.276,31.182,5.246,2.787,1.478,9.024,1.098,6.927,2.495,10.45,14.371,6.513,6.259,42.624,10.347,4.284,2.375,4.751,2.115,6.672,1.233,6.5,10.426,6.412,3.18,4.32,3.118,2.512,2.578,16.426,2.521,2.57,4.172,8.335,23.863,1.735,1.196,2.076,5.559,3.583,1.641,8.843,6.523,3.429,2.739,11.306,9.473,25.093,11.928,7.759,9.909,48.75,13.261,22.258,55.709,34.412,44.593,4.349,52.928,13.507,9.644,46.95,11.97,42.952,61.379,36.614,21.377,33.165,31.649,4.273,22.413,5.299,6.886,16.138,18.097,2.048,30.785,12.524,12.239,5.723,26.14,14.387,31.324,6.896,18.609,1.389,10.841,5.611,6.516,12.327,5.993,37.196,11.994,11.427,21.328,6.385,8.921,11.504,10.135,11.418,4.138,18.012,11.014,26.571,34.752,13.36,25.654,10.462,1.88,6.94,19.674,15.031,16.944,40.81,10.807,2.932,5.275,21.952,26.757,66.832,10.003,31.229,3.276,6.527,2.706,4.547,11.966,19.816,8.352,31.766,4.096,30.918,28.412,2.976,2.253,10.88,20.541,8.247,13.784,31.221,25.08,4.976,79.499,85.045,78.744,21.191,27.205,26.591,46.121,2.926,30.301,3.205,78.023,19.257,5.74,67.811,37.328,38.037,46.512,33.694,24.278,3.824,16.071,15.693,33.535,2.547,23.892,21.733,18.008,40.08,9.666,30.856,16.192,6.791,29.399,14.024,14.162,16.646,25.579,63.58,29.75,87.894,14.113,88.165,14.175,34.935,24.52,90.585,7.475,53.929,66.803,11.639,6.46,19.092,56.423,31.667,19.229,26.146,5.811,18.982,35.059,39.337,114.339,25.134,75.614,6.538,17.624,55.901,21.941,24.176,79.292,26.296,48.462,28.829,26.829,115.937,58.381,35.779,137.345,167.898,32.954,36.192,144.734,25.446,32.742,37.918,42.224,139.261,16.964,69.429,93.608,17.536,44.545,159.662,110.842,43.812,51.116,20.67,113.598,133.855,33.634,51.199,204.545,53.285,83.3,279.946,60.252,45.27,22.113,91.453,58.666,303.425,22.681,100.864,200.058,118.097,236.525,134.333,68.148,272.919,144.824,77.832,84.048,86.018,93.199,39.629,297.85,152.368,162.174,179.456,12.709,13.407,6.518,2.824,7.572,4.954,7.879,18.119,34.832,3.706,1.189,1.156,0.943,3.92,2.248,3.065,6.968,58.445,0.64,0.804,0.595,1.814,3.407,3.042,3.522,0.409,3.657,0.75,7.353,1.381,1.922,5.72,3.881,1.965,2.93,2.108,3.768,0.391,6.296,1.84,8.539,3.336,23.987,58.759,5.521,1.891,7.649,3.12,4.229,5.602,2.565,14.133,4.899,22.457,61.382,16.38,7.238,14.679,13.59,9.512,7.303,5.702,5.579,91.924,23.566,7.318,1.725,6.083,31.477,13.715,9.323,2.551,19.83,31.644,10.575,72.945,41.305,103.266,17.744,24.367,28.59,3.388,51.379,14.04,65.04,6.594,39.963,36.775,103.007,67.715,83.378,140.944,117.815,213.758,49.37,388.436,424.105,82.641,41.906,315.629,191.56
2007-07-17,24.476,1.339,0.257,9.393,0.63,17.081,8.939,3.565,0.301,3.54,5.685,18.035,2.033,13.22,13.004,6.249,36.235,3.217,11.114,0.37,1.276,16.941,0.196,4.727,0.755,6.757,3.299,2.455,2.844,11.079,17.415,4.382,0.904,6.846,0.922,5.132,6.627,2.069,8.359,5.536,0.943,1.138,2.007,11.559,9.737,2.463,9.669,9.741,15.072,1.068,5.717,3.543,1.085,4.717,5.467,4.869,1.108,7.002,22.986,12.971,9.952,13.459,13.068,2.08,4.083,8.842,3.091,4.407,15.306,10.056,0.602,3.04,4.061,12.581,1.05,7.818,5.534,0.215,2.061,10.352,2.895,5.135,3.402,1.682,22.976,4.289,11.238,6.695,12.951,4.223,7.704,1.729,5.355,4.092,3.345,1.88,6.689,6.45,18.101,1.26,4.34,0.61,2.231,15.271,8.057,1.951,4.491,0.339,8.901,16.597,9.164,0.55,0.276,1.07,0.411,0.342,7.197,12.444,7.343,14.959,13.103,8.457,8.35,3.353,4.679,3.9,9.266,3.571,0.003,17.64,1.82,2.773,1.676,1.217,49.395,11.338,2.15,1.017,0.418,1.435,11.283,9.58,3.59,27.224,0.446,3.276,4.867,1.209,1.462,0.173,23.795,18.995,7.063,12.159,12.826,3.215,6.67,4.006,45.173,2.166,4.458,1.339,1.961,12.715,1.437,5.335,25.459,1.062,2.55,4.531,5.327,4.773,0.59,7.637,7.697,0.001,6.782,4.294,4.066,0.489,3.055,13.483,7.131,7.295,4.344,23.988,8.134,11.778,5.689,0.599,0.643,7.491,2.889,0.407,7.599,3.997,13.707,1.897,6.734,13.208,0.657,4.115,0.818,7.915,2.241,0.905,0.965,3.713,0.589,44.681,3.382,6.821,5.346,12.797,0.877,2.283,4.906,1.567,3.547,9.097,1.635,4.185,5.594,5.69,3.903,13.572,7.109,1.518,5.522,20.901,7.41,10.072,1.123,7.886,2.78,30.65,4.654,3.028,1.198,12.642,0.841,6.684,3.528,14.443,17.879,6.262,5.435,42.592,11.188,3.422,3.3,7.072,3.377,4.93,0.845,5.867,9.364,5.574,4.726,5.974,2.537,2.239,5.16,15.364,3.391,2.777,3.235,7.256,22.804,3.097,2.345,3.587,4.309,2.371,0.968,10.747,9.297,4.924,3.242,13.067,9.068,24.01,8.676,6.53,11.915,50.393,13.583,23.658,54.063,34.141,47.674,3.597,52.817,12.262,12.118,44.763,15.635,42.616,61.568,38.855,19.186,33.005,27.715,5.149,21.203,10.339,5.419,14.917,18.438,1.894,30.318,13.355,11.153,4.876,28.934,15.083,33.711,10.333,18.045,2.653,10.508,10.932,6.898,10.857,12.523,40.22,17.656,10.384,22.328,4.682,6.616,9.095,12.511,9.884,3.892,16.089,12.848,24.831,42.985,12.717,32.696,14.695,3.538,7.717,30.825,16.952,24.6,39.748,8.203,1.964,5.407,20.665,26.219,63.892,14.559,31.922,2.505,6.338,2.361,3.79,9.028,21.959,11.572,33.17,3.777,30.208,27.6,2.175,1.617,13.095,16.37,16.264,11.844,31.925,30.856,3.677,76.359,79.513,80.12,17.208,35.152,24.773,45.783,2.933,31.435,3.017,75.169,21.967,8.754,67.264,35.827,47.394,50.674,35.727,23.741,2.751,16.743,14.007,38.327,2.311,27.188,28.188,18.521,50.882,14.046,29.5,22.31,6.632,26.499,12.797,16.765,13.139,20.458,64.753,35.448,88.117,13.141,91.235,25.005,35.599,24.196,92.605,8.166,70.635,62.821,13.818,10.11,16.602,52.63,27.888,27.197,21.605,4.367,17.217,30.43,39.379,116.637,39.564,69.884,6.254,13.876,55.212,25.267,18.768,74.182,24.738,46.269,47.324,26.694,119.029,75.904,42.213,142.088,175.211,31.798,36.373,136.335,30.587,38.572,37.823,51.561,144.808,22.432,85.177,93.557,21.085,44.202,162.136,110.947,50.655,42.059,25.832,122.429,134.119,33.062,56.934,199.521,45.313,84.504,293.409,76.683,44.146,26.704,93.579,67.002,318.071,26.0,104.128,202.239,119.612,241.864,133.351,78.078,275.862,144.537,81.269,87.817,102.406,105.904,46.449,287.586,178.469,184.734,191.576,12.212,13.498,6.038,2.209,7.619,4.241,8.464,15.293,34.316,3.832,0.719,0.851,0.533,6.019,1.337,2.402,4.943,52.872,0.459,1.911,1.617,3.382,3.197,2.329,6.205,0.321,3.136,0.472,6.674,0.971,3.575,5.422,2.616,1.172,2.245,1.56,3.205,0.278,4.742,1.48,11.124,3.029,23.415,55.958,5.558,3.154,9.665,2.663,3.764,3.877,2.427,17.622,3.814,20.081,59.165,15.985,6.495,12.0,13.127,9.654,10.38,3.556,4.468,89.2,23.026,9.408,1.334,4.701,31.773,16.27,8.147,4.014,24.32,34.92,9.348,71.483,46.013,99.623,13.635,20.433,25.664,3.38,65.361,10.484,65.379,4.86,45.362,49.196,93.867,63.868,70.219,129.452,129.073,205.465,47.029,399.355,413.223,87.16,48.028,304.13,199.736
2007-07-18,28.367,1.17,0.434,8.46,0.543,19.002,8.026,4.867,0.277,3.177,4.777,15.38,1.702,16.181,10.843,4.891,33.376,3.906,11.427,0.305,0.645,14.095,0.279,3.95,0.486,11.215,6.531,1.815,2.009,9.798,15.932,3.504,1.697,6.733,1.32,3.774,4.822,1.345,6.818,7.617,0.586,0.658,1.778,11.365,8.438,1.612,8.946,10.828,12.603,1.162,3.532,4.405,0.708,4.99,5.423,4.29,1.138,6.33,19.768,11.574,8.923,11.139,11.554,2.346,3.967,10.51,2.777,3.525,16.311,8.509,0.563,3.051,3.223,10.97,0.942,6.406,5.02,0.232,1.627,15.161,1.936,4.505,3.172,2.125,21.439,3.287,11.347,7.158,11.412,4.17,5.589,2.441,4.002,3.411,2.766,1.448,6.923,6.781,14.859,1.311,3.402,0.916,1.901,13.21,6.464,1.672,4.221,0.446,7.874,15.37,7.689,0.511,0.235,1.036,0.557,0.765,6.078,11.726,6.128,13.714,11.96,12.88,9.197,3.196,6.664,3.616,7.939,4.06,0.003,15.967,1.263,1.933,1.444,1.308,43.382,9.67,2.4,0.869,0.335,1.792,8.973,9.758,3.802,22.801,0.319,2.778,6.201,0.897,1.21,0.141,23.878,17.163,5.984,9.167,10.513,5.936,5.23,3.148,49.392,4.52,5.142,0.918,1.39,10.171,2.895,8.247,23.343,2.524,2.815,4.062,5.125,3.391,0.504,8.539,8.62,0.001,7.217,3.156,3.138,1.25,3.669,13.29,7.153,7.423,3.734,29.803,8.667,13.961,7.181,1.312,0.787,10.131,3.708,0.346,8.117,3.158,11.26,1.472,9.805,18.24,0.816,3.622,0.841,6.517,1.732,1.615,1.661,3.308,0.753,44.728,2.917,8.616,6.608,15.849,0.849,1.246,3.252,1.551,3.605,7.772,2.558,4.896,4.307,4.765,3.614,11.13,5.842,1.583,9.031,20.966,7.95,9.319,0.818,9.744,2.272,28.568,3.963,3.905,0.895,13.036,0.645,5.231,3.219,14.339,18.891,5.292,4.651,38.376,13.408,3.331,3.297,8.906,3.618,5.426,0.662,5.341,8.294,4.409,6.537,7.829,2.255,1.954,5.922,15.695,3.135,2.683,2.376,6.264,21.274,4.696,3.953,5.234,6.605,1.692,0.885,11.458,10.677,4.719,2.887,14.445,9.168,21.414,10.463,5.251,11.207,45.641,17.548,21.985,52.81,32.345,51.695,2.836,50.425,10.883,13.702,43.253,19.295,37.945,57.95,37.045,16.604,30.947,23.171,4.508,21.805,12.655,4.417,13.537,15.771,1.658,27.244,12.637,11.872,3.506,26.041,12.05,29.497,12.45,16.388,2.539,9.736,16.164,6.567,10.041,15.653,36.938,21.633,10.323,19.519,3.724,6.854,8.932,13.755,6.491,3.076,13.654,11.828,22.566,54.729,10.664,34.035,16.107,7.28,6.566,40.447,17.826,27.847,35.627,8.265,2.746,4.405,20.141,23.454,56.533,15.643,35.661,3.019,4.792,1.947,3.154,6.807,29.858,15.457,31.875,3.168,27.427,27.036,2.313,1.787,12.919,12.784,20.482,11.523,35.656,41.78,4.302,75.098,70.75,73.749,17.849,46.923,25.888,43.214,2.455,29.918,2.716,66.613,22.594,16.285,63.883,32.512,58.378,47.468,32.896,20.624,4.31,13.53,11.699,49.904,2.017,37.385,33.034,15.328,53.562,16.989,27.789,24.747,5.127,22.786,11.163,16.605,10.107,16.004,61.918,44.656,83.154,11.619,84.843,32.185,40.017,21.409,85.698,7.085,80.604,67.715,13.769,18.132,14.048,49.761,26.478,30.009,17.117,4.782,14.812,30.769,45.094,114.404,53.327,69.142,5.625,10.738,50.672,22.554,14.231,72.441,21.453,50.102,65.403,25.292,110.237,90.562,42.8,133.744,167.629,28.336,36.692,129.938,29.197,53.954,38.661,54.938,139.851,26.423,100.902,86.768,21.047,45.445,160.181,103.587,66.406,32.996,29.189,116.696,126.424,31.323,69.389,195.298,36.245,85.977,289.503,84.125,41.881,30.225,95.239,80.7,319.865,29.421,105.358,191.788,121.416,230.531,132.553,92.505,275.3,143.699,78.306,85.581,121.014,122.522,50.142,278.948,202.829,210.703,212.875,10.608,13.317,4.73,1.449,5.998,2.948,7.545,12.517,31.87,4.17,0.81,0.71,0.755,7.97,1.777,1.514,6.113,51.122,0.799,4.067,3.089,4.25,2.541,1.402,6.275,0.583,3.265,0.487,4.618,1.398,4.186,5.328,2.947,1.616,1.434,1.611,5.075,0.369,7.513,0.869,11.539,2.234,22.31,53.02,5.027,3.582,13.765,1.998,3.64,2.528,1.936,19.123,3.824,20.903,52.179,14.91,5.71,18.666,10.789,9.44,17.733,4.39,5.191,82.024,19.636,12.469,1.165,4.405,35.057,15.618,6.84,4.311,23.386,32.703,8.206,69.146,42.402,96.605,13.925,22.432,23.315,3.218,77.643,11.174,61.235,5.594,46.281,67.004,87.805,63.045,65.223,123.571,128.538,199.543,44.661,406.731,399.219,88.483,52.081,295.445,216.17
2007-07-19,31.44,0.981,0.258,7.608,0.517,16.896,7.177,4.937,0.281,2.578,4.229,15.034,1.564,16.264,8.463,3.348,28.654,3.992,10.76,0.26,0.337,10.815,0.16,2.612,0.256,13.922,6.277,0.962,1.143,8.427,13.969,3.134,1.669,6.566,0.888,2.35,2.745,0.699,5.654,6.104,0.392,0.363,1.348,10.308,7.403,0.919,7.324,9.281,10.25,0.985,1.816,3.912,0.489,4.036,3.901,3.945,1.15,5.519,16.47,10.064,7.738,10.332,9.468,1.939,2.576,7.848,1.715,3.05,20.925,6.74,0.468,1.975,2.159,9.253,0.833,4.859,4.284,0.106,1.357,13.735,1.282,3.392,3.267,2.048,19.362,2.637,9.943,6.321,10.057,4.194,3.928,2.155,2.984,2.825,2.126,1.04,5.765,5.78,11.742,1.242,2.197,1.067,1.351,11.043,5.384,1.458,3.314,0.336,6.768,13.428,6.243,0.519,0.23,0.924,0.484,0.748,7.95,10.69,5.817,12.034,10.824,11.272,7.43,2.14,5.597,2.836,6.214,2.661,0.001,13.858,0.895,1.261,0.818,0.747,36.864,7.667,2.54,0.703,0.28,1.576,5.836,8.097,3.507,18.448,0.375,2.579,5.338,0.64,0.984,0.141,21.033,14.927,5.542,5.659,8.439,6.781,4.046,2.472,53.147,4.619,3.822,0.638,1.007,8.073,3.085,9.29,19.569,2.515,2.253,2.679,3.901,2.433,0.295,5.509,9.106,0.0,7.467,2.355,2.418,1.349,4.197,13.243,5.615,6.073,2.842,28.578,6.562,12.276,6.118,1.174,0.695,10.417,3.469,0.242,7.256,2.912,9.458,1.144,10.818,21.085,0.609,3.088,0.63,5.459,1.276,1.938,1.599,2.484,0.694,44.771,2.481,6.648,4.917,16.09,0.554,0.597,1.812,1.014,3.439,6.423,4.581,4.126,3.517,3.324,2.761,8.88,4.735,1.068,11.983,17.65,6.426,7.985,0.613,8.186,1.628,25.538,3.116,3.471,0.738,11.346,0.573,3.378,2.062,11.683,16.582,3.901,3.69,33.137,17.979,3.164,2.56,8.485,2.67,5.649,0.544,4.628,7.123,3.515,6.74,8.128,1.608,1.509,4.047,13.852,2.328,2.175,1.647,5.462,19.533,4.23,4.492,5.233,9.261,1.432,0.775,10.155,9.119,3.473,2.097,13.859,7.623,18.003,13.465,4.427,7.874,39.331,20.929,19.093,48.217,30.064,54.534,2.144,46.496,9.246,12.937,38.246,19.591,31.741,50.465,34.62,13.719,27.972,19.221,3.496,23.736,9.963,3.692,11.123,11.68,1.444,23.898,10.834,10.741,2.347,19.966,8.271,23.119,11.322,14.073,1.752,8.861,16.076,5.53,8.938,13.571,31.203,19.778,11.43,15.569,2.995,6.378,7.693,11.814,3.695,2.364,11.447,10.155,19.455,56.52,8.868,29.31,13.802,7.793,4.421,38.21,16.594,23.579,32.193,7.869,2.548,3.361,17.684,20.596,47.196,12.654,38.795,2.89,3.145,1.527,2.972,5.111,36.237,15.555,25.903,2.68,24.009,24.913,1.934,1.507,10.684,9.948,16.761,9.849,38.77,46.125,4.09,65.475,59.153,63.742,21.392,48.569,27.737,39.212,2.014,27.111,2.19,55.323,20.746,20.541,58.368,28.02,61.414,40.743,27.642,17.148,4.099,9.588,9.73,56.378,1.755,44.89,32.819,10.794,47.345,15.918,24.517,22.312,3.566,19.391,9.848,13.999,7.574,12.477,55.089,49.445,73.097,10.249,75.528,28.968,43.17,17.973,74.013,5.516,78.308,73.527,11.783,22.567,11.4,44.691,25.518,26.573,13.329,4.035,12.119,29.13,50.563,107.294,52.714,71.706,4.797,7.972,44.135,17.357,10.485,73.484,17.446,54.601,64.129,22.677,98.243,94.014,38.637,120.215,148.779,23.391,37.213,116.429,24.114,65.468,38.559,51.302,128.387,27.053,105.371,75.42,18.248,44.874,151.771,89.722,79.064,25.158,29.414,102.005,108.899,28.153,81.876,187.871,27.914,87.575,268.42,78.734,38.093,31.353,96.916,92.896,304.412,31.371,105.528,167.82,121.092,204.35,132.386,104.711,266.875,142.104,70.955,78.826,132.909,135.026,49.688,265.843,212.429,224.895,231.457,8.705,12.454,3.187,0.795,3.881,1.72,5.837,9.365,28.353,3.752,0.655,0.643,0.611,6.369,1.683,0.678,6.274,45.911,0.743,3.858,2.76,3.296,2.076,0.582,4.034,0.515,3.409,0.378,2.603,1.18,3.078,4.843,2.524,1.255,0.717,1.659,4.968,0.289,10.731,0.387,10.525,1.687,20.519,46.904,4.621,2.711,13.125,1.268,4.083,1.504,1.596,19.353,5.745,23.497,43.227,13.545,4.961,23.074,8.793,9.584,20.423,3.279,4.803,72.185,15.658,11.944,1.129,3.257,43.005,11.494,5.728,3.362,20.73,25.923,7.177,61.795,34.493,87.646,13.668,26.687,21.273,2.707,80.525,10.509,55.258,4.872,42.103,71.408,83.635,64.957,64.932,125.614,117.439,192.338,41.183,403.508,381.038,83.738,52.559,280.922,233.051
2007-07-20,29.721,0.933,0.46,6.966,0.6,14.192,7.318,5.188,0.303,1.994,4.952,16.516,1.54,13.861,7.831,3.254,23.985,3.595,9.501,0.311,0.28,9.267,0.173,2.017,0.201,17.223,6.858,0.482,0.688,7.984,12.841,3.516,1.13,6.392,0.612,1.733,1.931,0.663,5.433,5.477,0.403,0.296,1.051,10.85,7.694,0.788,6.03,7.677,9.395,1.918,1.994,4.015,0.506,4.253,3.125,2.919,0.857,5.029,16.116,9.742,6.801,10.995,8.404,1.283,3.018,6.673,2.212,3.745,23.962,5.564,1.199,2.463,2.864,7.629,1.617,3.81,4.939,0.059,1.027,11.776,1.149,3.185,3.441,2.45,17.26,3.473,8.586,5.512,10.167,5.283,4.061,3.586,3.076,2.895,1.756,0.872,4.736,4.806,12.172,1.948,2.673,1.236,0.803,10.514,5.373,1.676,1.976,0.26,6.516,11.47,5.827,0.349,0.2,1.021,0.934,0.965,9.023,9.535,5.06,10.762,10.243,11.225,6.633,2.196,5.517,2.435,5.932,3.2,0.002,12.37,0.73,0.887,0.595,0.365,36.803,6.066,2.183,0.725,0.314,1.108,5.915,6.626,3.029,14.812,0.684,2.81,5.207,0.56,0.875,0.181,17.415,12.708,6.91,4.066,8.052,7.937,3.058,2.074,50.937,5.198,2.202,0.879,1.132,6.939,3.412,9.469,16.884,2.959,1.475,3.145,4.137,2.163,0.291,5.296,8.342,0.001,7.314,2.572,2.452,0.891,4.054,13.317,5.364,6.344,2.598,23.929,4.937,10.422,4.641,0.607,0.365,9.89,3.108,0.151,5.77,2.347,9.145,0.762,10.379,20.394,0.316,3.015,0.922,4.211,1.473,1.466,0.975,2.548,0.399,44.833,1.858,5.78,4.968,14.376,0.985,0.644,1.459,1.605,3.265,5.949,4.598,4.036,3.564,4.094,2.931,7.867,4.953,1.49,14.944,17.224,5.376,6.955,0.432,7.428,1.653,22.123,2.604,2.946,0.591,11.033,0.647,2.931,2.898,10.832,14.848,3.917,3.427,27.271,20.257,2.468,1.997,8.088,2.984,7.129,0.381,4.332,6.705,2.729,6.515,7.841,1.143,1.437,3.734,12.428,2.201,1.865,2.413,5.871,19.409,4.108,4.205,5.315,10.282,2.658,1.456,9.098,8.092,3.294,1.759,11.891,6.332,15.185,15.338,4.505,8.995,38.252,23.15,17.836,41.938,29.451,53.013,2.142,42.111,8.235,12.525,32.153,18.862,27.48,43.045,32.327,11.858,24.043,17.895,3.127,23.766,9.153,3.087,9.003,9.934,1.443,22.607,9.607,10.837,1.763,14.897,5.885,22.392,11.228,12.936,2.745,8.344,16.537,3.882,8.345,12.982,27.266,18.13,10.39,14.166,4.754,7.354,5.995,11.864,3.154,2.075,12.081,10.961,18.099,49.256,8.678,26.914,12.753,8.774,2.663,30.697,14.608,21.838,33.061,10.097,1.568,2.776,15.876,20.159,40.072,12.321,38.774,4.058,2.39,1.142,3.458,5.185,39.487,15.718,22.705,2.261,21.816,21.999,2.262,2.324,9.688,9.025,15.335,10.856,38.776,43.121,5.242,55.161,52.529,54.006,25.056,43.57,27.761,38.577,1.84,25.755,1.733,46.839,18.513,23.333,53.165,25.456,55.749,35.739,24.859,16.358,2.732,6.935,7.881,56.099,1.772,48.828,32.394,8.138,44.919,15.694,22.438,20.319,2.657,20.179,9.966,12.583,7.432,11.121,52.182,49.381,63.339,10.061,73.4,26.433,43.304,16.911,62.688,4.354,74.735,75.733,8.786,26.605,9.237,40.617,24.597,23.77,11.528,5.249,9.868,29.575,53.889,96.866,51.195,75.673,4.206,7.735,41.335,13.002,9.912,78.015,14.138,59.175,62.699,20.708,95.58,97.406,34.82,114.395,128.212,19.007,37.77,103.36,18.868,75.673,38.613,46.475,121.209,24.884,109.079,69.508,14.343,43.191,142.812,83.004,90.437,21.965,27.186,91.267,101.407,25.457,94.1,178.357,23.503,89.033,239.763,71.325,34.812,30.118,97.575,106.158,278.339,31.247,104.472,157.234,118.923,190.993,132.267,117.778,248.74,141.494,61.228,69.135,144.175,146.26,45.962,252.727,217.3,231.094,242.897,7.771,11.256,2.445,0.863,2.739,1.336,4.31,7.365,24.135,4.844,1.918,0.564,1.476,6.125,2.102,0.792,6.584,37.768,1.274,4.095,3.117,4.009,2.412,0.893,5.869,0.828,3.826,1.175,2.137,1.4,4.031,6.424,1.752,0.845,0.553,1.108,8.007,0.381,12.712,0.419,10.935,1.56,17.51,38.857,5.117,3.271,12.54,0.891,3.147,1.583,1.993,19.287,6.674,27.343,36.004,13.445,5.627,27.994,8.873,8.137,24.769,2.453,4.267,63.729,13.369,12.296,1.006,2.15,51.887,12.876,6.142,4.274,21.944,19.881,8.068,54.001,33.251,75.636,17.178,31.863,22.52,2.286,79.217,12.543,52.528,6.241,36.13,73.078,82.76,66.563,67.383,128.823,106.049,183.523,37.825,387.373,358.407,75.062,49.649,266.524,247.291
2007-07-21,26.247,2.008,0.729,7.102,0.784,13.627,7.5,4.627,0.316,1.849,4.422,16.074,1.867,12.351,7.785,3.602,20.796,3.343,8.926,0.35,0.163,8.859,0.281,1.173,0.144,19.837,5.944,0.263,0.46,7.902,12.787,3.131,1.39,6.226,0.36,1.538,1.466,0.492,6.67,4.873,0.328,0.217,0.971,11.852,8.329,0.689,6.301,7.063,10.445,2.68,1.576,3.785,0.478,4.603,2.745,1.901,0.593,5.334,15.968,9.848,7.08,14.477,7.848,0.778,2.98,5.32,2.055,5.137,27.89,5.292,1.459,2.093,3.041,6.978,1.979,3.514,5.064,0.144,0.676,10.023,1.202,2.775,3.588,2.257,16.963,3.28,9.046,5.926,10.427,7.989,4.367,5.595,3.243,3.535,1.673,0.772,4.594,4.834,12.682,2.226,2.716,1.285,0.543,10.413,7.191,1.473,1.201,0.329,6.901,11.056,6.104,0.232,0.23,2.177,2.369,1.442,10.568,9.313,4.352,10.693,10.425,11.452,6.529,2.084,5.657,2.458,6.097,2.865,0.001,12.597,0.486,0.675,0.538,0.357,40.129,5.521,1.807,0.762,0.311,0.704,5.212,6.105,3.061,13.051,0.826,3.188,5.745,0.568,0.87,0.15,14.82,11.388,10.505,3.295,10.07,8.243,2.526,2.02,45.107,4.684,1.224,1.122,1.356,6.908,3.15,9.438,16.986,2.791,0.953,2.704,3.975,2.533,0.573,4.273,6.779,0.0,6.826,3.106,2.734,0.822,3.748,13.375,4.788,6.376,2.999,19.347,3.963,8.882,3.75,0.635,0.396,8.872,2.573,0.093,4.68,1.842,9.392,0.594,9.433,18.366,0.382,3.64,1.158,3.194,2.453,1.178,0.957,2.42,0.373,44.894,1.384,4.532,3.706,13.847,0.93,0.496,1.284,1.534,2.729,6.324,4.407,4.14,3.569,4.809,3.319,7.886,5.064,1.478,16.012,17.538,4.962,6.909,0.258,7.225,1.8,20.557,2.544,2.332,0.389,10.716,0.632,2.655,2.706,10.285,14.138,3.576,3.532,22.797,23.452,1.868,1.791,7.912,2.899,10.37,0.314,4.618,7.604,2.304,6.574,7.595,1.256,1.72,3.164,12.534,2.151,1.605,4.042,7.526,21.576,3.723,3.862,5.223,10.265,3.67,2.055,9.209,7.987,3.094,2.016,10.478,5.851,13.13,14.242,6.221,8.579,40.558,25.081,17.141,36.157,30.195,47.323,2.969,38.488,7.412,12.795,27.82,18.095,25.908,37.925,31.571,10.464,21.962,18.24,3.316,22.934,7.716,2.412,8.412,8.839,1.441,22.116,9.157,11.235,1.251,11.383,4.439,22.98,10.905,13.02,2.593,8.491,14.116,2.494,10.347,10.565,27.573,17.805,8.432,14.143,6.622,7.073,4.451,14.086,2.511,1.677,14.508,11.206,18.746,39.705,10.793,25.242,11.713,8.043,1.615,24.048,13.334,20.443,33.28,14.073,1.472,2.531,15.787,20.366,35.234,11.209,35.219,4.164,2.071,0.886,3.977,5.897,38.95,15.411,20.696,1.745,20.67,19.477,3.307,4.506,9.244,9.355,13.1,13.734,35.258,37.136,5.324,47.438,46.741,48.403,25.55,39.448,26.601,38.575,1.687,24.325,1.538,40.907,17.118,23.257,47.894,25.691,46.27,35.576,25.029,18.872,2.404,5.047,6.13,52.326,1.815,48.571,31.425,6.595,41.933,15.317,21.244,18.339,1.915,22.806,10.815,11.883,8.835,11.372,52.064,44.345,55.394,10.733,74.692,22.539,40.011,19.008,55.623,3.282,71.151,72.46,5.917,27.083,7.129,37.17,21.394,21.328,11.413,8.005,7.697,24.808,52.093,86.23,45.911,75.932,4.07,9.357,42.027,9.725,11.853,78.301,11.158,59.304,57.708,20.169,96.228,91.822,31.904,113.898,110.799,15.16,38.2,90.723,14.512,78.98,38.837,42.156,118.222,21.355,107.085,68.913,10.356,41.961,136.363,81.202,95.556,23.089,23.398,91.286,97.248,24.439,101.935,169.219,23.399,90.025,210.415,64.428,33.748,26.849,97.139,113.864,247.451,28.876,102.75,152.152,114.685,184.956,131.467,126.553,233.5,140.773,52.71,59.911,152.478,155.9,39.821,239.007,220.035,232.904,249.183,8.527,11.262,2.251,0.709,2.386,1.246,3.887,5.703,20.637,4.1,1.977,0.626,1.442,6.371,1.971,0.539,5.873,31.0,1.203,3.602,2.643,4.317,2.205,0.572,5.654,0.893,4.327,0.964,1.838,1.132,4.335,6.28,1.714,0.544,0.398,0.905,9.239,0.596,13.028,0.367,11.693,1.602,15.105,31.628,4.991,3.319,13.04,0.651,2.189,1.124,1.827,20.051,7.763,30.611,31.543,15.244,6.596,28.358,8.922,6.164,26.275,1.441,3.232,58.26,12.805,12.471,0.951,1.484,61.701,12.322,7.705,4.324,23.133,14.773,10.179,46.223,32.275,65.228,24.095,32.037,29.535,2.208,75.734,12.412,50.036,9.363,31.555,70.131,84.397,65.172,69.938,130.648,101.795,174.353,36.31,361.619,334.01,66.535,43.922,252.725,256.364
2007-07-22,22.806,2.945,0.624,7.773,0.881,12.442,7.344,4.92,0.348,1.609,4.337,14.856,2.325,12.106,9.233,4.762,17.868,2.603,7.93,0.367,0.253,7.662,0.666,2.062,0.638,18.81,4.836,1.151,1.679,7.357,11.782,3.088,1.689,6.062,1.528,1.653,1.716,0.691,7.865,3.356,1.068,0.447,0.798,11.455,8.345,0.794,7.615,6.735,11.895,3.087,2.167,3.505,0.533,4.602,2.8,2.169,0.992,5.352,15.169,9.197,7.134,18.481,7.256,2.095,3.034,3.36,2.107,5.908,28.757,5.363,1.681,1.409,2.502,6.705,2.22,3.532,5.126,0.427,0.966,7.229,1.012,2.702,4.472,3.47,16.118,3.214,9.349,5.977,9.994,9.658,3.576,6.031,2.875,4.37,1.521,0.68,4.474,4.909,13.834,3.244,3.369,1.671,1.672,9.709,9.061,1.449,2.196,0.717,6.63,10.132,5.621,0.564,0.494,3.285,3.265,1.649,10.158,9.046,4.279,10.575,10.289,9.136,6.177,1.844,4.825,2.281,5.735,2.036,0.001,12.64,1.111,1.537,2.308,1.669,40.569,5.326,2.59,0.711,0.294,1.413,4.633,5.728,2.932,12.676,0.712,3.305,4.842,0.511,0.777,0.19,12.489,10.951,12.798,3.387,12.135,7.551,2.316,2.077,37.149,3.989,1.61,1.241,1.48,7.127,2.708,8.033,18.379,2.078,1.263,3.254,3.408,2.888,0.731,3.684,5.368,0.0,6.212,3.332,2.869,0.661,3.22,13.302,4.131,5.29,5.162,16.025,3.699,7.51,3.237,0.582,0.383,7.854,2.158,0.067,4.185,1.551,9.574,0.659,8.254,15.011,0.324,4.037,1.142,2.653,2.765,0.987,0.823,3.834,0.433,44.943,1.127,2.54,2.295,12.901,0.597,0.714,1.527,0.984,2.59,6.724,4.244,3.816,3.988,4.485,3.047,8.189,4.909,1.043,15.305,14.803,4.193,7.424,0.439,6.061,1.707,20.222,2.615,1.955,0.535,8.736,0.776,2.97,2.314,7.854,11.672,3.936,3.661,20.773,24.804,1.444,2.635,7.215,2.962,11.981,0.355,4.654,8.205,2.112,5.93,6.326,1.199,1.666,3.136,11.99,2.313,1.711,3.985,8.443,23.488,3.102,3.361,4.673,9.372,4.329,2.512,8.741,7.614,2.413,2.663,10.823,5.488,11.507,13.107,8.19,8.801,41.46,24.663,16.544,30.484,31.335,39.928,3.561,35.343,6.898,12.193,23.614,17.138,23.577,33.829,30.113,9.427,20.746,18.727,6.067,21.279,5.826,2.239,8.036,9.385,1.546,20.604,8.816,9.719,2.743,10.452,3.944,24.414,10.355,13.023,1.793,9.082,12.22,3.395,12.331,7.027,30.018,16.688,6.767,16.506,8.181,9.438,3.638,13.959,3.159,2.313,15.399,11.247,18.638,33.36,13.411,20.409,10.526,6.922,3.248,20.193,14.301,17.289,31.977,16.931,1.422,2.316,15.824,19.454,33.486,10.023,31.062,5.867,2.185,1.383,4.021,6.346,34.153,13.51,19.555,1.969,18.951,17.682,4.24,6.557,12.329,9.826,9.659,15.02,31.114,31.674,7.031,39.707,41.717,46.042,24.892,34.562,24.285,39.485,1.762,23.002,2.321,38.533,18.551,20.899,44.013,25.727,39.609,38.136,27.495,22.352,2.228,4.562,5.22,46.57,1.929,42.832,30.137,6.505,34.801,14.613,20.473,16.435,3.648,24.041,10.672,14.46,9.932,11.898,52.235,38.945,50.071,10.782,74.856,16.862,35.698,22.256,52.176,4.593,63.064,65.308,6.374,24.705,6.644,34.098,17.778,19.44,11.901,11.149,6.951,21.263,46.972,76.658,36.465,72.149,3.977,10.628,43.469,8.306,13.486,75.08,10.131,54.74,46.295,19.916,95.71,83.182,34.305,112.676,99.475,13.667,38.407,78.75,12.409,73.712,39.23,41.998,116.605,17.9,99.814,70.03,10.742,41.9,131.934,81.77,92.391,25.138,20.495,98.851,97.658,24.003,103.941,161.0,25.262,90.397,186.614,61.799,33.814,24.085,96.453,116.747,218.833,26.396,102.12,152.037,112.944,182.693,129.645,130.434,220.931,139.509,47.205,53.425,154.829,160.667,37.363,225.281,222.281,234.378,250.585,8.787,10.755,2.146,0.994,2.245,1.282,3.326,3.987,17.111,3.415,2.916,1.185,2.109,5.316,2.982,0.727,8.516,23.934,1.863,3.117,2.398,3.8,2.079,0.779,3.9,1.414,4.639,1.854,1.846,2.206,4.09,5.114,4.123,2.122,1.888,1.951,8.544,1.001,12.652,1.397,10.036,1.67,12.39,24.554,4.394,2.605,11.747,1.964,3.268,1.151,1.697,19.598,7.613,32.897,26.787,18.675,7.824,27.713,9.229,6.577,24.569,4.321,4.916,52.988,11.84,11.422,1.424,4.439,67.237,12.177,9.963,3.398,22.859,14.154,12.51,39.045,32.006,55.266,28.828,33.102,36.319,3.132,69.144,16.338,46.822,12.721,28.306,61.121,84.385,60.717,68.982,132.372,105.608,165.588,36.281,329.762,309.278,59.452,40.557,238.542,258.729
2007-07-23,20.252,2.549,0.438,7.941,0.719,11.764,7.153,6.089,0.291,1.599,4.676,14.456,2.658,13.215,10.601,5.188,15.562,1.824,6.855,0.392,0.211,6.193,0.666,2.778,0.752,18.566,5.086,2.112,2.902,6.876,11.155,2.715,1.721,5.895,2.858,1.762,1.676,0.549,7.72,2.111,1.458,0.542,0.862,11.079,6.984,0.826,8.668,6.907,12.409,2.457,2.569,3.288,0.535,4.264,2.811,4.268,2.146,4.655,13.974,8.451,6.295,19.914,7.189,4.369,2.428,2.039,1.627,5.989,27.65,4.898,1.269,0.96,3.353,6.371,2.14,3.013,5.639,0.446,1.735,4.837,0.693,2.427,6.683,4.444,15.659,3.799,8.188,4.957,9.227,8.991,2.559,4.771,2.369,4.167,1.588,0.692,3.902,4.288,15.754,4.565,4.094,2.439,3.028,8.984,8.352,1.222,4.022,1.0,6.313,9.361,5.045,0.724,0.476,2.867,2.841,1.367,11.229,8.024,4.918,9.461,10.075,6.175,5.677,1.505,3.891,2.363,5.404,1.293,0.001,11.031,1.3,2.303,3.501,2.569,38.784,4.586,4.801,0.756,0.334,3.155,3.665,5.285,2.371,11.717,0.577,3.063,3.653,0.623,0.882,0.19,10.756,10.653,12.29,4.086,12.112,7.95,2.184,1.963,29.015,4.786,1.476,0.891,1.167,6.704,3.175,7.282,18.792,2.326,1.141,3.147,3.236,2.615,0.451,2.833,4.449,0.0,5.591,2.882,2.384,0.402,2.635,13.074,3.458,4.386,5.436,13.346,3.26,6.527,2.874,0.356,0.217,7.875,1.902,0.051,3.786,1.22,8.136,0.656,7.789,11.831,0.226,3.894,1.101,2.356,2.195,0.762,0.504,4.258,0.319,44.992,1.058,2.663,3.383,11.293,0.417,0.721,1.587,0.647,2.24,6.411,4.406,4.085,4.315,3.468,2.546,7.063,5.141,0.758,13.986,12.574,3.673,7.44,0.759,7.026,1.266,19.056,2.354,1.855,0.88,7.842,0.909,3.641,1.676,7.521,10.678,4.348,3.128,19.042,24.559,1.414,3.406,7.637,3.368,11.505,0.398,4.176,7.512,2.049,5.465,5.545,0.836,1.262,2.67,11.309,2.325,1.572,2.563,6.846,21.986,3.014,3.097,4.3,8.211,3.625,1.944,7.883,7.675,2.243,2.555,13.61,5.088,10.316,15.13,9.132,7.334,40.085,23.342,15.536,25.476,31.228,31.95,3.209,32.86,6.27,10.692,19.923,15.237,20.834,29.619,29.089,8.437,19.818,16.352,6.531,19.354,4.324,1.764,6.937,10.543,1.526,19.261,8.387,7.87,3.545,11.882,3.716,28.389,11.116,11.873,1.206,9.037,13.614,5.792,12.254,7.501,31.214,17.512,5.567,18.353,7.262,12.682,4.65,11.605,3.351,2.283,12.796,12.392,16.93,29.066,13.101,18.886,10.97,8.047,5.719,17.509,16.247,14.139,31.072,16.489,0.961,2.357,13.92,17.959,30.808,8.813,27.054,7.898,2.284,2.116,3.675,5.492,30.267,12.162,16.898,2.653,17.011,16.279,4.162,6.05,14.957,8.848,6.82,14.758,27.098,27.552,9.288,32.391,36.954,43.199,27.557,28.85,21.604,39.68,1.775,21.694,3.222,35.072,20.262,21.184,40.472,22.998,34.12,39.329,30.256,23.019,1.511,4.139,4.385,40.141,1.923,38.076,26.635,7.09,31.491,15.463,18.283,16.365,4.683,20.241,10.041,16.912,8.869,10.829,52.108,33.692,44.203,10.249,72.925,11.802,30.973,23.241,48.613,6.26,55.171,59.515,9.607,24.342,5.476,30.667,15.437,19.268,11.07,11.375,5.814,17.651,41.324,68.716,26.161,66.31,3.844,9.369,40.895,7.668,12.016,68.862,8.654,48.32,33.038,19.155,92.141,71.651,37.5,108.867,91.177,12.079,38.325,67.518,11.245,67.832,39.058,44.408,113.124,15.485,87.258,66.109,14.687,42.22,127.794,77.25,85.515,23.45,18.003,104.648,90.764,23.176,100.903,153.508,24.31,90.136,168.234,63.505,32.743,21.294,95.119,117.697,195.265,23.726,100.041,144.757,110.691,174.725,127.206,133.106,211.002,137.326,43.958,49.845,158.508,166.192,38.331,211.661,229.326,242.054,253.376,8.673,10.664,2.453,1.214,2.615,1.481,3.496,2.855,14.174,3.311,3.542,1.456,2.592,3.923,4.304,0.829,11.224,17.015,2.328,2.989,2.272,2.934,2.243,0.837,2.508,1.845,4.929,2.233,1.808,3.153,3.214,4.533,6.476,3.688,2.999,3.357,8.773,1.061,11.737,2.39,8.078,1.428,10.056,18.597,4.458,2.004,9.436,3.829,5.882,0.866,1.878,19.199,7.085,33.944,22.151,21.345,8.344,25.775,9.795,10.41,24.872,8.229,8.618,47.243,9.926,9.408,1.688,7.858,70.26,10.06,11.168,2.43,23.581,15.851,13.315,33.64,36.878,46.417,28.386,35.508,38.467,3.993,61.378,21.751,43.767,12.872,27.579,47.322,81.912,53.897,64.294,131.257,110.89,157.471,35.826,297.685,286.541,54.612,40.902,224.168,259.664
2007-07-24,18.709,3.356,0.994,7.425,0.557,12.951,6.455,9.336,0.26,1.584,4.1,14.397,2.529,12.657,10.476,4.93,13.26,2.603,5.688,0.334,0.198,4.815,0.56,2.618,0.638,22.524,8.156,2.276,3.041,6.151,10.058,2.44,2.617,5.67,2.304,1.503,1.264,0.639,6.838,1.441,1.352,0.431,0.868,10.753,5.883,0.645,8.44,6.778,11.599,2.48,1.801,2.401,0.455,3.16,2.98,6.088,2.872,3.795,12.484,7.551,5.211,18.584,6.584,4.53,1.509,1.442,1.022,5.492,26.681,3.786,1.004,0.702,3.841,5.317,2.261,2.109,5.127,0.34,2.133,3.5,0.459,1.965,7.409,3.78,15.069,3.46,6.504,3.932,8.521,8.16,1.884,4.575,2.089,3.788,1.552,0.661,3.139,3.422,16.234,5.361,4.522,2.779,2.849,7.976,7.224,0.981,4.474,0.822,5.913,8.559,4.369,0.687,0.377,3.197,2.784,1.546,12.709,6.581,5.53,7.568,9.522,3.976,4.493,1.131,2.851,2.356,5.059,0.861,0.001,8.471,1.105,2.069,2.564,1.907,36.767,3.436,5.939,0.76,0.322,3.961,2.442,4.44,1.854,9.4,0.507,2.871,2.863,0.602,0.842,0.163,8.983,9.27,11.963,3.545,10.844,8.981,1.898,1.735,21.968,4.965,0.997,0.88,1.189,6.004,3.166,7.494,17.466,2.954,0.815,3.119,3.811,2.498,0.82,1.972,3.704,0.0,4.898,3.388,2.699,0.254,2.442,12.758,2.843,4.329,4.01,11.159,2.798,5.815,2.574,0.202,0.104,7.682,2.368,0.038,3.195,0.874,7.62,0.543,7.028,9.686,0.137,3.774,1.133,1.993,2.591,0.739,0.448,3.9,0.166,45.038,1.182,4.17,4.66,9.817,0.341,0.495,1.253,0.512,1.702,5.452,5.708,4.46,4.145,2.74,2.278,5.689,5.172,0.623,16.83,13.268,4.321,6.679,0.825,9.138,0.896,16.66,1.797,1.523,0.972,8.358,0.834,3.415,1.171,8.423,12.03,4.151,2.43,16.582,24.486,1.621,3.063,8.137,3.429,11.397,0.404,3.78,6.603,1.807,5.491,5.827,0.491,0.903,1.854,9.445,2.243,1.255,2.076,5.457,19.057,3.586,3.258,4.119,9.393,3.118,1.634,7.101,7.872,3.163,2.11,14.541,4.258,8.72,20.252,8.265,5.12,38.165,22.678,14.152,21.463,29.445,24.332,3.57,29.266,5.071,9.222,16.729,12.942,18.334,25.415,28.512,6.807,17.453,14.081,5.245,19.215,3.187,1.267,5.615,10.095,1.472,17.434,8.094,6.277,3.319,11.575,3.324,31.295,11.655,9.763,0.943,8.605,14.791,7.084,12.625,9.644,29.638,19.312,5.478,18.389,6.668,13.439,5.535,9.233,2.542,2.06,10.971,12.112,15.827,24.301,11.714,20.871,12.255,8.346,6.703,15.07,17.084,12.586,30.222,15.738,0.535,2.313,11.282,16.383,26.315,7.256,24.366,9.191,2.026,2.462,3.405,6.281,28.377,12.301,13.687,3.065,15.218,14.548,5.221,6.442,14.993,8.146,4.918,15.438,24.397,23.377,10.879,26.282,31.093,37.696,33.619,23.985,22.175,37.367,1.755,20.218,3.532,29.862,21.186,24.333,35.87,18.325,28.557,37.296,30.16,21.186,0.903,3.769,3.521,33.914,1.843,36.137,22.822,6.596,33.252,16.315,15.222,17.82,4.689,17.392,9.377,17.579,9.85,9.898,49.298,28.393,37.916,9.62,70.385,8.433,27.688,21.714,42.418,6.791,53.565,52.228,12.542,27.353,4.328,26.476,18.521,20.72,10.208,12.724,4.707,23.56,35.64,60.829,18.436,59.189,3.767,10.632,36.93,7.097,13.112,61.204,7.528,41.75,22.942,18.297,88.183,60.531,39.936,104.338,81.361,12.132,37.953,56.939,10.443,66.687,38.475,47.184,108.711,13.531,73.79,57.687,18.382,41.502,122.962,66.876,82.39,23.426,15.803,102.623,78.351,22.274,96.168,146.376,24.293,89.23,150.48,67.431,31.624,18.88,93.468,115.055,174.405,21.175,97.646,129.98,106.774,159.589,124.254,132.485,200.167,134.197,41.237,47.687,163.1,173.7,39.462,197.962,239.846,251.193,260.9,8.347,10.453,2.355,1.058,2.566,1.347,3.336,2.157,12.009,3.311,3.147,1.29,2.401,2.685,4.285,0.687,10.235,11.608,2.204,3.269,2.884,1.979,2.321,0.782,1.794,2.141,5.181,2.462,1.377,2.695,2.196,4.718,5.78,3.123,3.122,3.377,12.008,0.975,13.538,2.434,8.079,1.136,8.309,14.635,4.289,1.599,6.717,4.307,6.814,0.777,1.932,19.101,7.196,35.607,18.634,21.955,8.532,31.075,9.664,13.793,31.661,7.87,11.074,42.164,7.837,7.039,1.639,7.405,73.556,7.319,11.016,1.852,23.038,15.582,13.191,29.317,42.71,39.039,27.535,41.059,38.783,4.341,57.496,24.228,40.451,14.329,27.249,33.792,76.29,53.305,57.501,126.428,110.998,149.895,34.787,267.379,266.272,52.65,42.242,208.692,265.38
2007-07-25,22.46,4.489,0.842,6.801,0.771,13.662,6.874,11.397,0.43,1.604,4.546,15.826,2.33,11.928,8.67,3.822,12.941,6.699,5.895,0.426,0.29,4.605,0.705,3.479,0.572,25.625,9.442,2.703,3.026,6.097,9.664,3.019,3.001,5.473,2.639,1.639,1.312,0.621,6.016,2.206,1.224,0.39,0.839,10.087,7.013,0.775,7.429,7.775,10.278,2.496,2.29,2.506,0.544,3.086,3.986,6.819,2.989,3.98,14.3,8.153,5.593,17.671,6.757,5.018,1.735,2.467,1.367,6.103,31.516,4.094,1.477,2.459,2.907,4.964,2.848,2.739,4.141,0.557,2.595,4.507,0.513,2.331,7.083,3.345,13.929,2.795,6.065,4.097,9.138,7.84,1.879,4.392,2.193,3.145,1.516,0.731,3.068,3.214,13.606,6.076,3.172,3.37,2.856,8.218,5.947,1.478,4.733,0.969,6.18,7.643,4.07,0.983,0.558,4.042,2.916,1.642,15.586,5.861,7.785,7.337,9.302,4.524,4.942,1.707,3.051,2.818,6.276,1.537,0.002,8.368,1.065,1.872,2.698,1.77,37.724,3.762,6.578,0.961,0.401,4.298,4.563,4.219,1.966,9.317,0.78,3.225,3.827,0.621,0.854,0.223,8.546,8.301,12.249,3.472,8.654,9.818,2.344,2.103,24.817,5.582,1.655,1.603,1.913,6.887,3.597,9.005,16.08,3.349,1.307,3.351,4.752,3.598,1.0,2.851,3.602,0.002,4.523,4.975,3.877,1.338,3.985,12.604,4.932,6.35,3.281,18.583,4.975,9.938,4.564,1.064,0.556,10.867,4.42,0.495,4.57,1.427,9.61,0.772,8.569,12.978,0.562,4.174,1.434,2.371,3.246,2.358,2.213,3.68,0.472,45.101,3.791,5.134,4.39,9.404,0.546,0.964,1.591,0.936,2.448,5.081,7.419,4.899,3.518,3.056,2.385,7.127,4.808,0.89,24.571,15.03,6.284,5.803,1.089,9.846,1.53,15.669,2.021,1.432,1.222,9.161,0.911,3.596,1.665,9.61,13.109,4.48,3.165,15.647,25.843,3.604,2.483,8.567,3.585,11.456,0.689,4.432,7.489,2.192,6.369,7.352,1.253,1.353,2.102,8.073,2.664,1.913,3.669,6.283,19.769,4.173,3.769,4.723,14.594,4.124,1.971,7.133,8.364,4.498,1.652,13.403,4.036,8.721,24.351,7.903,5.268,38.691,26.196,14.736,19.24,29.232,26.669,4.283,26.982,5.423,8.671,16.163,11.673,17.012,25.07,27.077,7.307,14.796,17.363,4.038,23.784,4.058,2.748,5.933,10.6,1.661,17.074,9.251,7.231,3.082,11.535,3.386,27.412,12.229,10.137,1.555,8.527,15.335,7.758,13.478,10.808,27.077,20.344,9.207,15.591,7.268,13.094,9.923,8.977,3.379,2.144,13.618,10.513,18.268,26.27,9.774,23.286,14.014,9.312,7.579,19.069,15.698,17.18,31.435,15.022,1.86,2.363,12.189,17.356,27.807,8.862,29.7,10.852,2.175,3.137,3.972,9.242,29.877,14.781,15.351,3.874,14.159,13.455,6.188,7.148,13.606,10.254,6.536,15.945,29.671,21.985,12.484,27.942,31.327,35.875,40.219,22.86,30.035,37.895,1.871,20.511,4.389,32.424,19.626,27.557,33.896,18.605,28.909,33.967,26.508,18.375,3.433,3.953,4.82,30.174,2.112,38.833,20.983,6.768,36.821,17.275,17.298,20.914,4.446,20.876,10.105,16.804,13.368,12.325,49.995,26.526,37.239,10.17,71.275,10.183,33.796,19.038,41.06,6.852,56.975,45.749,14.776,31.342,7.096,27.304,28.314,24.641,12.08,14.183,6.789,34.461,33.067,55.391,19.021,52.767,4.212,14.254,38.998,7.172,17.763,55.135,9.511,39.104,23.556,19.13,90.155,56.515,39.379,104.637,79.896,15.272,37.675,57.564,10.511,72.196,39.419,49.005,108.331,12.255,67.742,58.86,21.054,42.904,120.303,67.897,87.175,28.998,14.521,93.213,80.601,23.183,96.552,140.752,28.795,88.202,141.771,73.002,32.772,17.374,92.943,113.908,161.077,19.508,99.164,132.461,108.996,160.022,121.326,131.93,187.177,131.414,41.296,48.909,166.04,179.58,40.489,192.165,251.003,261.027,270.142,8.107,9.887,2.329,1.033,2.365,1.268,3.076,2.65,11.608,3.758,2.9,1.527,2.274,2.903,4.07,0.951,9.229,9.686,2.474,3.609,3.273,1.973,1.998,1.089,3.52,2.434,5.416,2.361,1.65,3.218,2.237,5.288,4.616,2.909,3.651,2.763,12.93,1.059,19.024,2.725,9.336,1.386,7.237,14.91,3.922,2.108,5.763,4.588,6.008,1.265,1.655,18.109,10.522,39.685,16.239,21.39,9.327,42.985,8.729,14.983,36.05,9.086,13.045,39.058,6.691,6.5,2.267,6.743,80.219,7.269,11.084,2.418,20.872,16.598,13.429,29.378,39.432,35.871,26.852,49.528,39.189,5.132,58.149,25.566,39.837,15.836,26.534,28.648,69.497,64.437,52.097,118.572,104.441,143.841,35.196,241.095,249.682,52.981,44.081,200.915,274.455
2007-07-26,29.257,3.854,0.482,7.276,0.892,12.303,6.928,9.595,0.483,1.839,4.502,16.565,2.519,10.628,6.275,2.591,14.509,8.081,7.676,0.521,0.298,5.311,0.58,3.87,0.355,23.079,7.484,2.784,2.664,6.8,10.916,3.212,2.117,5.318,2.358,1.887,1.134,0.388,5.108,2.889,0.866,0.309,0.924,8.461,7.863,0.774,5.716,8.54,8.838,1.771,2.794,2.92,0.616,3.409,4.014,7.11,2.749,4.876,17.067,9.362,7.131,16.414,7.554,4.896,1.726,3.25,1.32,6.603,39.812,4.775,1.233,3.123,1.77,5.781,2.591,3.186,2.914,0.438,2.96,5.996,0.803,2.408,6.496,2.881,14.626,1.947,6.48,4.494,9.845,7.065,2.688,3.787,2.448,2.468,1.654,0.809,3.352,3.392,9.829,5.774,1.799,3.642,2.973,9.513,4.406,1.614,4.996,0.951,7.156,8.204,4.493,0.883,0.447,3.376,2.185,1.09,16.798,6.979,9.236,8.727,9.726,5.772,6.838,2.155,3.471,3.47,7.91,1.738,0.001,10.495,0.866,1.484,2.365,1.5,39.756,4.666,7.011,1.224,0.477,4.1,6.169,4.533,2.62,10.525,0.83,3.742,5.596,0.71,1.015,0.226,9.623,9.371,11.002,3.71,6.169,8.709,3.224,2.367,37.021,4.776,2.095,1.289,1.685,7.623,3.355,9.563,14.871,2.479,1.482,3.47,4.931,3.875,0.59,3.022,4.332,0.001,4.606,4.956,3.743,1.482,5.178,12.836,5.349,7.114,2.741,23.546,5.367,11.561,4.663,1.027,0.659,11.972,4.077,0.514,6.08,2.938,8.941,0.935,10.087,18.286,0.631,4.33,1.21,3.839,2.755,3.428,2.384,3.012,0.633,45.158,5.359,3.975,2.923,10.182,0.576,0.959,1.796,1.026,2.925,5.15,6.826,4.75,2.532,3.164,2.471,7.181,3.572,0.991,26.921,14.062,7.367,5.618,1.304,9.204,1.558,17.702,2.279,1.609,1.395,8.453,0.896,4.125,1.612,9.09,12.048,4.639,3.15,17.861,29.334,4.684,1.864,8.496,3.062,10.539,0.823,4.998,8.723,3.091,6.735,8.25,1.72,1.475,2.186,7.723,2.594,2.187,4.51,6.455,21.117,3.319,3.458,4.376,17.196,3.864,1.529,7.572,8.833,4.831,1.207,11.515,4.224,10.045,23.456,8.745,5.048,40.369,29.334,16.712,19.521,29.837,36.739,3.947,27.882,6.306,8.753,18.373,11.518,17.89,26.532,28.262,8.787,15.664,17.013,3.267,29.241,4.62,3.73,7.207,11.49,1.876,19.028,11.004,9.36,2.467,12.955,3.379,20.238,11.696,11.915,1.683,8.661,12.519,8.08,12.744,8.826,24.412,19.998,15.148,11.719,6.606,11.736,11.64,9.968,3.482,1.839,15.062,8.08,20.772,33.401,7.547,21.745,14.108,8.329,7.775,23.271,13.52,20.823,32.604,13.538,2.13,2.532,12.309,19.18,28.826,11.249,36.065,11.009,2.465,3.405,4.532,9.001,32.912,15.398,16.106,4.224,14.797,13.228,5.52,5.92,11.318,10.578,7.699,14.581,36.001,24.096,12.911,32.953,34.855,39.017,41.299,25.375,36.792,38.271,1.969,22.175,4.725,33.576,17.025,26.356,34.737,22.402,33.922,30.973,20.938,14.931,3.716,3.944,6.933,29.784,2.374,42.246,20.532,6.934,34.659,16.833,17.715,22.256,3.598,23.148,11.575,14.697,13.057,12.935,50.428,27.069,38.311,11.377,73.718,12.157,40.495,15.633,44.025,5.982,56.771,45.206,15.844,30.278,8.435,29.521,35.833,26.176,12.836,12.619,8.172,39.687,32.426,54.32,22.533,49.018,4.667,13.673,43.314,7.405,17.554,51.022,11.25,38.884,28.11,21.302,94.276,55.172,35.396,108.781,82.515,16.434,37.788,62.715,10.585,74.372,39.262,46.769,111.414,11.6,66.268,65.121,21.759,43.811,121.651,74.224,89.978,30.27,13.532,79.783,87.435,25.495,97.705,138.776,30.827,87.695,140.232,73.032,34.489,16.157,92.718,112.009,155.699,17.975,100.053,138.966,112.195,167.198,119.86,129.942,181.801,129.105,44.081,52.373,164.064,180.433,39.814,192.228,253.366,264.441,276.855,8.201,10.135,2.7,1.204,2.199,1.111,3.137,3.354,13.333,2.908,2.192,1.547,1.708,3.422,3.388,0.931,8.171,12.082,2.351,2.795,2.571,2.162,1.296,1.055,3.809,2.122,4.891,1.808,1.807,3.27,2.256,4.121,3.588,2.523,3.332,2.204,9.895,0.934,20.996,2.459,8.973,1.44,8.355,18.36,2.988,2.349,6.414,4.455,5.081,1.226,1.075,16.539,12.528,44.42,15.524,20.079,9.475,47.449,6.507,15.144,32.278,8.503,13.212,38.691,6.951,6.941,2.146,5.927,86.233,7.089,11.371,2.745,16.851,18.464,12.619,30.31,30.426,37.73,24.53,50.74,36.958,5.511,58.269,24.716,42.496,13.903,26.961,30.286,63.636,77.249,49.994,110.866,92.799,140.804,36.611,223.242,239.876,54.354,44.288,200.044,281.653
2007-07-27,30.217,2.65,0.324,7.389,0.726,9.845,6.002,7.322,0.373,1.901,3.626,14.683,2.388,8.825,4.874,2.261,15.159,6.899,7.584,0.428,0.168,5.08,0.259,2.782,0.169,17.486,4.729,1.939,1.781,6.755,11.288,2.622,1.323,5.14,1.454,1.644,0.697,0.22,4.863,3.027,0.48,0.182,0.892,6.18,6.724,0.516,4.746,7.687,8.08,1.228,1.944,2.56,0.502,3.199,3.374,6.103,1.972,4.783,16.255,9.106,7.247,14.047,6.981,3.446,1.563,2.741,1.057,5.782,40.921,4.48,0.875,2.777,1.382,5.381,1.808,2.761,2.045,0.166,2.417,5.61,0.858,2.37,5.424,2.467,14.842,1.486,6.103,4.05,9.115,5.971,2.943,3.124,2.228,2.597,1.639,0.725,3.209,3.251,7.526,4.204,1.473,2.796,2.158,9.476,4.005,1.209,3.905,0.558,7.062,8.448,4.531,0.476,0.206,2.184,1.347,0.635,15.423,7.16,8.158,8.891,9.018,5.774,7.075,1.81,3.168,3.373,7.56,1.816,0.001,10.856,0.528,0.898,1.206,0.73,37.22,4.359,5.676,1.103,0.385,2.795,4.839,4.411,2.44,9.632,0.586,3.632,5.575,0.629,0.978,0.144,9.795,8.878,8.723,2.881,5.359,6.138,2.871,1.983,42.654,2.957,2.047,0.91,1.22,6.666,2.264,7.657,13.21,1.262,1.346,3.463,4.676,2.918,0.401,2.446,5.041,0.001,4.753,3.788,2.914,1.027,4.827,13.367,4.097,6.095,2.482,22.904,5.057,9.96,3.486,0.732,0.414,10.341,3.476,0.325,6.038,3.01,7.727,0.761,8.905,17.985,0.46,3.804,0.9,3.9,2.0,2.969,1.654,2.461,0.438,45.183,4.421,3.201,2.258,10.649,0.536,0.562,1.334,0.924,2.916,4.755,5.135,4.231,1.838,2.83,2.516,6.261,2.669,0.953,23.44,11.693,6.988,5.162,0.995,8.364,1.381,17.773,2.073,1.624,1.048,7.768,0.617,3.6,1.603,7.755,9.974,3.746,2.819,18.169,28.524,3.81,1.575,7.813,2.651,8.706,0.612,4.61,8.351,2.781,5.693,7.378,1.451,1.27,1.925,6.984,2.136,2.103,3.778,5.182,18.534,2.114,2.405,3.768,15.401,2.743,1.092,7.854,8.955,4.392,1.098,9.551,4.082,10.293,20.71,8.324,4.995,38.415,27.027,17.02,19.868,27.881,42.915,3.155,28.568,6.162,9.017,19.117,11.818,18.375,26.761,28.377,8.842,15.892,15.157,2.97,29.928,4.383,3.828,7.186,10.368,1.813,19.02,11.412,9.722,1.57,12.228,2.703,15.233,10.652,12.121,1.582,8.534,8.53,7.007,10.86,6.863,21.938,18.869,16.173,9.45,5.188,10.127,10.19,9.748,2.603,1.395,13.419,5.911,20.59,37.335,6.998,18.502,14.405,5.531,6.237,22.409,11.405,18.942,30.311,11.578,1.583,2.433,11.334,18.435,27.076,11.025,38.48,8.806,2.206,2.696,4.248,7.203,32.443,13.648,15.487,3.538,14.805,12.954,4.161,3.995,9.442,8.942,7.658,12.473,38.459,25.729,11.21,33.781,33.953,39.043,38.442,26.847,37.238,35.478,1.827,22.314,3.857,31.609,14.576,20.432,35.109,22.972,38.417,28.004,17.276,13.591,2.858,3.126,7.628,30.237,2.27,40.313,20.93,5.986,30.604,15.46,16.421,22.795,2.447,20.642,11.338,12.414,10.724,10.958,47.138,28.097,38.64,11.433,70.898,12.178,43.262,14.034,44.148,4.368,52.584,47.309,14.603,24.116,8.876,29.02,36.326,26.228,11.389,9.62,8.813,40.915,32.249,53.219,23.56,48.332,4.592,11.223,43.179,6.643,14.216,49.708,11.934,38.748,29.314,22.507,90.661,54.315,30.722,106.328,82.18,16.304,38.167,64.403,9.792,68.671,39.105,42.271,110.031,11.053,64.91,66.279,19.689,43.309,122.36,75.311,85.353,26.399,12.543,69.395,86.739,26.861,95.271,138.561,28.063,87.763,138.689,69.115,35.52,14.944,93.253,107.183,153.189,16.363,100.497,135.162,113.337,163.882,119.995,124.979,181.546,127.482,45.752,53.718,158.643,177.41,36.387,192.568,248.092,261.028,278.345,7.639,9.927,2.527,0.882,1.688,0.741,2.651,3.184,13.974,1.667,1.304,1.038,0.987,3.162,2.383,0.502,7.21,13.586,1.577,1.699,1.572,2.085,0.994,0.532,3.547,1.235,3.949,1.18,1.282,2.08,2.062,2.458,2.06,1.584,2.035,1.401,6.722,0.534,19.05,1.451,7.234,1.273,8.871,20.235,2.067,2.129,6.932,3.167,3.754,0.718,0.762,13.973,11.626,47.142,15.131,18.0,8.445,42.905,4.834,13.64,24.241,5.832,10.478,38.556,7.258,6.986,1.334,3.796,85.746,7.018,10.574,2.74,12.444,16.929,10.613,29.648,22.83,38.916,20.784,47.771,31.804,4.738,56.016,21.529,43.127,10.556,26.704,31.848,59.191,84.66,49.524,106.549,81.214,139.774,37.67,212.688,234.035,55.158,41.29,199.628,285.934
2007-07-28,28.849,2.164,0.401,6.79,0.551,9.417,5.383,6.117,0.308,1.627,3.256,12.641,2.003,7.718,4.999,2.848,15.042,5.848,7.002,0.321,0.302,4.27,0.172,2.104,0.324,14.284,4.065,1.825,1.784,5.979,10.211,2.342,1.027,4.952,0.724,1.516,0.799,0.353,5.343,2.699,0.701,0.217,0.716,5.568,5.653,0.649,5.165,7.144,8.394,1.258,1.745,2.191,0.531,2.723,3.313,4.643,1.144,4.546,13.96,8.048,6.868,11.874,5.876,1.863,1.36,2.161,0.888,4.772,37.377,4.076,0.962,1.973,1.801,4.758,1.324,2.399,2.319,0.135,1.656,4.544,0.658,2.281,4.06,1.872,13.554,1.884,5.867,3.742,8.3,5.391,2.467,3.009,1.762,3.097,1.488,0.645,3.236,3.302,7.47,2.625,2.273,1.753,1.777,8.225,4.794,1.286,2.994,0.343,6.003,7.661,3.969,0.314,0.157,1.785,1.172,0.543,13.949,6.55,6.575,8.334,7.855,4.866,5.77,1.461,2.772,2.682,5.98,1.486,0.001,10.438,0.59,0.947,1.275,0.779,31.986,3.903,3.643,0.876,0.315,1.442,3.456,4.363,2.179,8.43,0.345,3.167,4.605,0.508,0.814,0.153,8.965,7.989,7.598,2.965,6.231,5.318,2.343,1.83,42.983,2.702,1.872,1.112,1.346,6.083,1.845,6.465,12.411,1.251,1.087,3.43,4.488,2.728,0.565,2.149,5.242,0.001,4.807,3.282,2.725,0.671,4.369,13.918,3.659,5.542,2.551,22.149,5.086,9.038,3.087,0.527,0.309,9.231,3.315,0.21,5.428,2.529,7.842,0.591,7.782,15.477,0.352,3.375,0.783,3.257,1.934,2.225,1.111,2.498,0.331,45.198,2.943,4.438,3.781,10.646,0.438,1.17,1.256,0.731,2.662,4.214,4.127,4.121,2.154,2.761,2.562,5.746,3.113,0.834,19.709,11.699,6.67,4.595,0.702,8.035,1.301,16.736,1.905,1.63,0.743,8.709,0.541,3.862,1.316,8.878,9.968,3.818,2.626,16.205,24.325,2.776,1.72,7.637,2.726,7.553,0.53,4.298,7.54,2.31,4.912,6.749,1.125,1.089,1.721,6.139,2.178,1.883,3.069,4.283,14.725,2.209,1.965,3.713,13.428,1.943,0.973,8.01,9.025,4.45,1.354,8.452,4.086,9.738,17.426,7.059,4.308,34.031,23.135,15.685,19.72,24.586,44.35,2.866,27.853,5.693,9.288,18.062,12.134,16.772,25.095,26.101,8.238,15.158,14.688,3.023,29.04,3.745,3.25,6.667,10.42,1.627,17.302,10.061,8.622,1.642,10.427,2.485,14.75,10.492,11.68,1.274,7.896,8.749,5.792,9.895,8.357,21.119,18.116,14.102,9.607,4.151,7.673,7.754,8.958,3.414,1.538,11.627,5.944,19.435,38.361,8.025,19.503,14.907,4.724,5.755,20.664,10.524,16.397,27.482,10.46,1.203,2.235,10.753,16.716,24.605,9.469,38.362,5.953,2.095,1.922,3.568,6.374,30.637,12.725,14.447,2.877,13.698,12.47,3.399,3.267,9.121,8.579,6.736,11.944,38.368,25.573,8.211,30.437,31.039,36.815,33.665,25.915,35.445,31.963,1.71,21.143,2.861,28.724,13.628,16.382,34.324,22.161,40.427,26.555,17.05,14.545,2.088,3.124,6.816,30.027,1.996,37.463,21.785,6.543,32.387,14.986,15.143,23.302,2.366,17.877,9.706,11.796,9.519,10.42,42.672,28.275,37.153,10.092,64.727,10.927,43.217,14.705,41.767,3.851,51.792,49.605,12.985,19.681,7.77,27.096,32.409,26.657,10.66,7.788,8.031,37.427,31.977,51.485,21.891,49.367,4.072,10.134,40.576,6.373,12.896,50.321,10.896,37.693,26.91,21.238,83.216,54.411,28.451,98.564,78.255,14.912,38.621,60.214,9.344,62.263,39.277,38.677,104.154,10.45,63.999,63.749,17.527,42.758,119.158,72.747,79.404,24.028,12.039,66.422,83.848,25.623,91.58,136.664,25.441,88.135,134.007,65.847,34.107,14.313,93.81,103.958,149.284,15.521,100.436,128.209,112.77,155.07,120.673,120.776,178.082,126.812,45.12,52.28,153.739,173.067,33.346,189.353,240.684,253.608,276.487,6.735,9.102,1.892,0.487,1.237,0.668,2.112,2.743,13.424,1.675,0.799,0.703,0.566,2.639,1.44,0.797,5.6,13.297,0.881,1.847,1.585,1.784,1.376,0.766,2.677,0.669,3.346,0.734,1.477,1.103,1.864,2.548,1.576,0.927,2.2,0.896,6.059,0.31,17.332,1.612,6.585,1.138,8.862,20.383,2.243,1.893,6.819,2.85,2.692,1.105,0.981,11.744,10.643,46.327,13.916,15.752,7.198,36.988,5.4,10.978,19.868,3.178,6.739,36.283,6.601,6.392,0.88,3.047,79.975,6.159,9.088,2.395,11.683,14.134,8.84,27.237,20.949,37.949,18.407,41.624,27.598,3.687,54.56,16.159,41.147,8.532,25.788,30.698,56.54,85.989,48.651,103.733,74.817,138.193,36.707,205.418,227.736,54.258,37.729,195.838,288.103
2007-07-29,29.204,1.954,0.378,6.051,0.47,12.169,5.868,5.294,0.268,1.598,4.313,13.391,1.671,7.815,6.368,3.664,14.139,5.026,6.458,0.28,0.21,5.429,0.178,1.197,0.28,15.838,5.776,1.872,1.899,5.918,9.767,2.784,0.828,4.75,0.649,1.491,0.813,0.312,5.891,2.063,0.668,0.205,0.759,7.699,5.443,0.674,5.888,7.654,9.021,1.214,1.279,1.897,0.51,2.119,4.244,3.67,0.696,4.528,13.948,8.102,6.776,10.598,6.553,1.145,1.049,1.95,0.712,4.012,34.501,4.291,0.917,1.217,3.143,4.319,1.125,2.209,3.953,0.164,1.177,3.897,0.846,1.975,2.888,1.561,13.149,3.114,5.409,3.41,8.854,4.88,2.798,2.596,2.249,3.325,1.572,0.661,3.006,3.075,11.029,1.769,3.246,1.174,1.686,8.184,5.862,1.832,2.813,0.314,5.081,7.299,4.05,0.316,0.125,1.792,1.387,0.559,11.779,6.57,5.531,8.419,7.723,3.72,4.489,1.289,2.369,2.169,4.79,1.015,0.003,10.425,0.51,1.081,1.016,0.606,30.659,3.864,2.311,0.794,0.311,0.711,6.951,4.069,1.901,8.021,0.341,2.801,3.724,0.551,0.848,0.138,7.659,7.444,7.141,3.011,7.403,7.131,2.142,2.04,43.031,4.918,1.695,1.147,1.44,6.495,3.021,8.492,12.446,2.539,0.898,4.68,5.374,3.044,0.591,2.11,5.055,0.0,4.779,3.206,2.826,0.614,4.208,14.345,4.749,6.612,2.825,21.807,5.098,10.644,4.093,0.552,0.428,10.645,3.29,0.224,4.613,2.18,8.253,0.653,9.631,16.479,0.354,3.139,0.695,2.859,1.818,1.809,1.032,2.653,0.428,45.224,2.134,6.839,6.144,10.502,0.342,0.921,1.152,0.59,2.177,3.855,3.112,5.199,2.428,2.801,2.396,6.311,3.584,0.684,18.319,14.89,7.496,4.226,0.652,9.854,1.497,16.38,2.056,1.583,0.696,10.553,0.569,3.756,0.984,11.372,12.646,4.042,2.94,14.786,22.26,2.163,1.898,9.55,4.321,6.942,0.6,4.267,7.019,2.136,6.08,7.677,0.887,0.927,1.735,5.268,2.268,1.538,2.79,4.188,13.234,3.83,2.822,5.087,12.742,1.931,0.915,8.071,10.329,5.341,1.73,8.043,3.805,9.993,13.736,6.063,3.394,32.172,22.603,15.149,19.398,22.398,44.427,2.698,27.74,6.088,9.275,16.113,12.055,16.371,22.797,24.426,8.7,14.704,15.439,3.211,28.261,3.283,2.973,5.875,10.281,1.468,17.02,8.336,6.909,1.619,8.7,2.441,20.938,13.868,11.968,1.027,7.114,14.096,5.081,9.159,13.899,21.549,21.163,11.779,11.597,3.681,5.828,6.354,8.366,2.964,1.425,10.686,8.93,18.386,38.592,9.318,24.51,16.901,7.835,5.68,22.375,10.474,18.112,28.195,9.396,1.354,2.282,9.533,17.111,22.931,7.731,37.773,4.103,2.018,1.432,3.177,6.345,33.406,15.154,12.622,2.571,13.444,11.824,3.053,3.368,9.306,9.058,5.618,10.723,37.784,25.695,5.951,25.576,38.181,36.041,27.875,25.508,33.778,30.295,1.618,21.006,2.198,26.591,13.879,19.259,35.459,22.522,40.975,26.482,19.587,16.322,2.085,2.829,6.102,29.361,1.787,41.7,21.561,6.824,39.646,18.889,13.254,26.009,2.244,16.464,8.366,12.064,9.189,11.091,42.124,28.249,34.473,8.744,62.419,9.287,42.555,16.356,40.667,3.674,58.812,50.478,11.795,22.318,7.344,24.359,28.05,30.065,11.095,7.199,7.575,32.616,31.57,49.181,18.572,50.41,3.736,9.803,37.965,5.956,12.852,51.159,10.28,36.319,22.535,18.627,81.394,53.302,28.811,95.701,74.384,13.988,39.035,53.114,8.779,66.593,39.936,39.295,101.026,9.966,62.396,62.937,15.947,42.635,115.411,73.876,83.47,24.017,11.448,69.616,88.9,22.937,94.631,133.735,24.929,88.54,128.73,69.016,30.946,13.555,93.952,109.389,146.195,14.69,99.618,134.078,110.707,159.267,120.909,126.714,172.853,126.573,43.397,49.731,160.887,175.144,30.875,183.175,244.284,254.624,276.286,6.619,8.934,1.36,0.234,1.029,0.683,2.612,4.589,13.143,3.129,0.7,0.592,0.499,2.104,0.989,0.566,4.401,13.443,0.802,3.364,2.486,1.412,1.812,0.485,1.859,0.5,3.116,0.53,1.509,0.783,1.613,4.851,1.237,0.819,2.202,0.72,7.774,0.266,16.021,1.609,8.258,1.126,8.631,21.315,2.997,1.612,5.834,2.851,2.252,0.905,1.734,11.893,10.228,43.898,14.352,13.984,6.23,34.612,6.187,8.605,22.355,2.226,4.271,34.854,6.513,5.425,0.766,2.473,73.946,4.95,7.779,1.971,16.521,11.26,7.777,24.607,28.61,35.847,16.688,34.649,25.148,2.879,58.798,12.018,40.967,7.854,25.952,27.189,55.232,81.833,46.66,100.196,74.585,136.075,33.904,200.742,226.144,52.029,34.683,189.031,291.238
2007-07-30,29.5,1.576,0.225,5.662,0.447,15.202,6.346,4.2,0.245,1.44,4.933,14.819,1.459,9.481,7.014,3.738,12.942,4.041,5.542,0.248,0.096,7.918,0.097,0.551,0.144,16.556,5.915,1.307,1.36,6.524,10.84,2.916,0.58,4.539,0.588,1.155,0.548,0.201,6.273,1.561,0.394,0.121,0.675,9.506,5.547,0.439,6.2,8.022,9.512,0.993,0.742,1.55,0.365,1.749,4.916,2.619,0.506,4.404,15.239,9.07,6.594,9.57,8.045,0.971,0.917,1.644,0.667,3.37,32.917,4.602,0.625,0.846,3.044,4.441,0.907,2.089,4.253,0.08,0.766,3.506,1.173,1.841,2.353,1.67,14.544,3.101,4.715,2.976,9.781,3.789,3.393,1.764,2.764,3.549,1.411,0.526,2.633,2.678,12.46,1.373,3.028,0.891,1.176,8.991,6.683,1.746,2.208,0.211,4.871,8.601,5.108,0.218,0.067,1.52,1.15,0.418,9.47,7.319,4.633,8.651,8.389,3.04,3.598,1.11,2.112,1.808,4.671,0.804,0.002,10.12,0.262,0.745,0.62,0.362,33.648,4.026,1.696,0.6,0.218,0.538,8.951,3.745,1.608,7.992,0.466,2.733,3.106,0.443,0.716,0.078,6.689,7.884,5.906,2.046,8.176,7.262,2.358,2.152,40.223,5.419,1.259,0.977,1.282,6.759,3.35,10.252,12.868,2.721,0.739,4.448,5.243,2.897,0.504,1.811,4.528,0.0,4.573,2.903,2.542,0.492,3.903,14.649,4.493,6.695,2.812,19.316,4.306,10.293,3.865,0.494,0.462,10.633,2.779,0.217,3.71,2.05,7.915,0.832,10.961,18.194,0.275,2.818,0.621,3.029,1.56,1.506,0.89,2.562,0.453,45.246,1.73,6.98,6.294,10.429,0.342,0.466,0.781,0.584,1.65,3.932,2.217,5.952,2.655,2.469,2.051,6.503,3.64,0.664,16.257,16.721,8.502,4.223,0.517,11.902,1.468,16.464,2.196,1.419,0.567,11.465,0.419,2.753,0.913,12.006,14.413,3.648,2.967,14.753,23.717,1.816,1.814,11.302,4.79,5.674,0.643,4.103,6.334,2.29,7.232,8.551,0.774,0.769,1.568,4.677,2.101,1.2,2.2,3.773,13.233,4.568,3.775,5.351,11.528,1.973,0.808,7.98,11.954,5.65,1.873,7.962,3.434,10.753,10.402,5.245,3.04,34.118,22.798,15.666,19.064,21.595,41.666,2.424,28.882,6.577,9.107,14.413,11.856,19.432,21.358,25.689,9.419,15.823,15.194,3.223,27.445,2.796,2.764,5.23,8.859,1.268,18.245,7.429,5.471,1.097,6.439,1.922,23.562,16.061,11.561,0.998,6.588,17.528,4.099,7.963,15.364,22.398,25.129,9.855,12.665,3.366,5.218,5.103,7.615,1.94,1.076,9.588,10.325,17.067,36.175,10.426,26.942,18.544,8.748,4.508,22.528,10.347,18.425,30.541,7.436,1.333,2.007,8.383,18.802,22.603,6.407,36.419,3.066,1.604,0.92,3.2,5.748,37.215,16.789,11.187,2.146,14.909,11.079,2.415,2.851,9.136,9.029,4.573,9.094,36.435,26.056,4.547,21.805,45.42,36.954,21.99,25.698,31.941,29.307,1.353,21.28,1.506,25.886,13.493,21.616,36.633,21.758,39.213,27.245,21.691,17.992,1.896,2.19,5.881,28.819,1.558,47.072,21.245,5.54,43.244,21.845,11.672,28.282,1.669,15.574,8.093,11.712,8.358,11.181,41.202,28.22,32.193,8.253,65.039,7.686,40.945,18.041,41.437,2.929,66.115,49.329,10.009,24.656,7.194,21.505,23.52,32.994,11.226,5.999,7.336,27.06,31.138,46.781,15.441,50.418,3.338,8.902,35.597,4.913,11.824,51.235,10.066,35.182,18.7,16.658,84.991,52.313,28.045,99.49,72.757,13.531,39.355,46.331,7.635,73.246,40.106,38.767,102.435,9.25,60.682,59.555,13.646,42.324,114.189,70.658,90.419,23.253,10.425,74.62,86.802,20.489,100.086,131.855,24.26,88.781,124.226,71.502,27.858,12.375,93.606,116.8,142.592,13.453,98.167,131.637,107.361,158.328,120.079,135.999,176.431,126.116,41.767,47.141,173.428,183.971,27.428,176.177,254.025,262.156,281.008,7.256,9.087,0.839,0.103,0.72,0.474,2.393,6.836,13.851,3.132,0.632,0.424,0.457,1.897,0.83,0.242,3.73,15.248,0.841,3.695,2.603,1.215,1.784,0.193,1.652,0.422,2.841,0.446,0.959,0.794,1.492,4.925,0.912,0.765,1.402,0.561,7.382,0.184,13.689,0.983,9.765,1.396,8.883,22.741,3.363,1.474,4.584,2.059,1.785,0.465,1.848,13.774,9.279,40.836,18.384,12.429,5.276,30.753,6.562,6.697,23.146,1.888,3.106,36.912,7.453,4.639,0.546,1.73,70.026,4.378,6.628,1.825,19.784,8.254,6.864,22.451,32.529,33.794,13.525,27.475,22.065,2.073,65.329,9.899,41.914,6.553,25.2,23.246,54.598,74.269,44.179,95.705,78.223,134.091,30.635,199.19,234.56,49.258,31.02,181.507,295.355
2007-07-31,28.181,2.646,0.591,5.281,0.515,15.746,6.129,6.05,0.307,1.271,4.598,14.928,1.323,10.358,7.432,3.953,12.358,5.81,4.849,0.304,0.053,9.154,0.445,0.586,0.239,21.399,9.392,1.205,1.193,6.683,11.251,2.782,1.295,4.339,1.641,0.977,0.66,0.341,6.508,1.35,0.485,0.19,0.518,12.021,6.021,0.473,6.35,7.642,9.852,1.281,0.916,1.332,0.325,1.593,4.502,2.93,1.354,4.24,15.521,9.34,6.281,9.313,8.557,2.61,0.862,1.61,0.677,3.202,32.263,4.69,0.746,0.785,2.799,4.511,0.94,2.633,5.593,0.477,1.302,3.36,1.121,2.014,3.296,2.496,15.534,3.493,4.375,2.871,9.829,3.855,3.897,2.352,2.899,3.803,1.208,0.436,2.422,2.427,11.581,2.303,2.933,1.571,1.378,9.3,7.215,1.428,2.434,0.683,5.313,9.571,5.425,0.425,0.27,2.39,1.725,0.847,8.572,7.282,4.454,8.394,8.502,2.72,3.186,1.053,1.978,1.782,5.447,0.699,0.002,9.541,0.425,0.698,1.735,1.387,35.908,4.157,3.153,0.535,0.207,2.503,9.31,3.696,1.401,8.344,0.555,2.759,2.715,0.357,0.578,0.123,6.208,7.769,6.059,1.51,8.72,9.173,2.474,2.074,35.372,5.989,1.04,1.237,1.444,6.483,4.048,11.309,13.616,3.191,0.707,4.017,5.173,2.97,0.963,1.862,3.81,0.0,4.247,3.592,2.816,0.758,3.868,14.902,5.76,7.775,2.609,17.861,4.281,9.896,4.413,0.681,0.412,11.948,3.055,0.236,3.117,1.969,7.235,0.933,11.336,19.311,0.282,2.94,1.035,3.068,2.28,1.904,1.483,2.377,0.454,45.264,2.521,8.385,7.29,9.943,0.321,0.475,0.796,0.54,1.289,4.398,2.905,6.107,3.168,2.446,1.925,6.125,4.122,0.635,18.621,18.909,8.25,4.577,0.51,12.189,1.608,16.16,2.223,1.246,0.551,12.811,0.463,2.309,0.821,12.704,14.994,3.359,3.077,14.528,24.734,2.299,1.728,11.42,4.805,6.064,0.668,4.033,6.105,2.299,7.972,9.308,0.832,0.796,1.458,4.494,1.939,1.045,2.282,4.194,14.138,5.825,4.706,5.873,12.48,2.385,1.168,7.497,11.969,5.126,2.047,8.035,3.323,11.152,12.639,4.629,2.76,36.312,25.696,16.101,18.002,21.36,37.139,3.131,29.319,6.808,8.897,13.317,11.653,22.161,20.798,26.932,9.857,16.237,14.274,3.066,28.273,2.676,2.938,4.881,7.782,1.181,19.024,7.648,4.532,1.216,5.012,1.591,22.698,16.398,11.386,0.926,6.355,21.058,3.95,8.949,17.929,23.451,25.974,9.861,13.61,3.991,7.25,7.363,7.034,1.841,1.283,9.552,11.819,16.468,32.246,11.276,28.543,18.172,10.172,3.767,21.685,10.503,20.245,31.156,7.726,1.57,1.74,7.832,19.263,24.619,5.677,35.419,4.792,1.348,1.73,3.314,7.047,40.063,18.968,10.573,2.112,16.786,10.483,3.39,4.201,8.747,9.174,4.203,11.432,35.438,25.676,6.123,19.831,47.782,37.092,22.686,26.189,34.314,29.109,1.269,21.39,2.361,28.449,13.263,25.573,37.48,21.048,35.817,28.584,23.113,19.279,2.442,1.761,6.048,28.731,1.518,51.253,20.867,4.971,47.241,22.834,10.701,28.269,1.791,15.777,8.593,11.132,10.204,11.251,41.465,27.954,30.924,8.611,67.897,6.915,40.059,19.386,41.952,2.811,72.945,46.784,8.681,29.315,7.926,19.279,25.81,32.84,11.404,7.897,7.989,31.761,30.696,44.953,13.52,49.03,3.173,11.104,34.329,4.003,14.037,49.994,11.007,34.184,16.374,16.36,88.155,51.811,26.703,103.603,74.362,15.293,39.597,41.44,6.662,82.924,40.392,36.789,105.58,8.381,59.442,57.717,12.009,42.254,115.619,68.599,102.054,25.238,9.734,79.437,85.193,19.683,109.688,132.369,25.813,88.717,122.815,69.924,26.763,11.628,92.912,128.321,140.161,12.726,96.853,130.414,104.286,158.364,118.129,147.679,180.155,124.937,40.998,45.997,187.785,195.905,24.976,169.737,264.51,272.831,289.947,7.506,9.09,0.762,0.325,0.727,0.584,1.927,7.71,14.317,5.108,1.296,0.654,0.986,1.781,1.605,0.213,5.363,15.469,1.68,5.049,4.058,1.097,2.173,0.212,1.466,1.179,3.101,1.008,0.581,2.337,1.378,7.516,2.812,1.994,1.456,1.308,11.284,0.519,14.448,0.919,11.776,1.426,8.814,22.018,4.794,1.371,3.698,1.981,2.491,0.246,1.992,15.686,9.115,40.638,22.759,11.967,4.965,35.109,7.494,6.806,31.494,5.167,6.471,40.128,8.486,4.11,0.893,3.723,71.067,3.981,5.957,1.707,23.84,6.577,6.971,20.913,33.27,31.627,13.981,28.384,22.023,2.642,72.351,13.277,42.534,8.71,23.31,20.053,53.933,73.756,41.817,90.743,83.233,133.667,28.84,197.491,245.273,48.47,28.245,174.814,302.751
2007-08-01,30.557,4.14,0.426,5.125,0.716,16.706,5.653,6.361,0.453,1.311,4.167,14.125,1.508,10.524,9.04,4.352,12.666,6.925,4.373,0.45,0.298,9.166,0.529,1.366,0.503,28.333,12.003,1.93,1.858,6.798,11.119,2.793,1.303,4.14,1.867,1.514,1.416,0.749,7.679,1.216,0.887,0.46,0.561,14.541,6.159,0.852,6.799,7.258,10.902,1.573,1.625,1.213,0.526,1.424,4.489,4.817,2.581,4.474,15.681,9.161,6.664,10.045,8.279,3.58,0.76,1.783,0.594,3.723,38.397,4.672,1.074,0.702,3.595,4.706,1.431,2.721,5.858,0.546,2.489,3.33,1.116,2.292,4.791,2.638,15.388,3.531,4.255,2.809,9.407,4.592,4.394,2.775,2.94,3.855,1.28,0.539,2.358,2.384,12.751,3.032,4.061,2.427,2.355,9.234,7.816,1.298,4.017,0.997,6.194,9.454,5.151,0.837,0.5,2.836,1.801,0.913,11.485,7.548,5.741,8.684,8.15,2.674,3.182,1.385,1.812,2.123,6.514,0.634,0.001,10.09,0.814,1.236,2.812,2.066,36.058,4.039,5.21,0.813,0.354,4.014,8.946,3.789,1.298,8.764,0.645,2.844,2.402,0.502,0.709,0.27,6.104,7.349,7.229,2.157,9.754,11.631,3.061,2.217,35.904,7.091,3.041,1.485,1.756,6.661,5.045,13.784,14.66,3.71,1.559,3.903,8.212,3.671,1.119,1.79,3.547,0.0,4.196,4.778,3.655,1.008,4.689,15.291,6.224,9.518,3.112,26.718,6.635,12.448,5.078,0.919,0.727,14.727,4.115,0.652,2.724,2.304,7.389,1.011,12.845,22.351,0.218,3.691,1.157,3.247,3.501,3.059,1.74,2.827,0.562,45.281,2.699,10.343,7.855,10.2,0.284,1.09,1.558,0.477,1.069,5.158,4.406,7.654,3.258,2.796,2.259,6.092,4.305,0.579,25.189,21.76,7.856,5.095,0.914,12.464,1.67,16.492,2.221,1.203,0.971,14.705,0.836,3.064,0.756,14.194,16.63,3.851,3.051,14.094,29.626,3.321,1.934,12.457,5.532,7.399,0.722,4.445,6.994,2.642,9.412,10.668,0.718,0.728,1.307,4.284,2.294,0.91,2.849,4.767,15.028,6.455,5.666,6.676,16.824,2.521,1.262,6.958,10.635,4.497,2.75,9.132,3.433,10.822,16.256,5.016,2.505,36.862,31.476,16.436,16.987,21.394,37.051,4.328,29.369,6.67,8.629,13.408,11.688,22.995,20.306,26.752,9.841,16.909,14.473,3.436,32.318,2.545,3.889,4.657,8.847,1.459,19.341,8.758,3.884,2.083,6.01,2.505,25.17,18.034,11.717,0.827,6.59,22.673,5.618,10.712,19.866,25.393,27.967,13.604,15.872,4.649,8.864,7.741,7.15,3.317,2.062,10.545,12.854,17.621,37.745,12.057,31.586,17.2,12.189,4.886,26.867,12.522,25.059,30.162,8.728,3.025,1.906,7.489,18.769,24.004,5.85,38.53,6.402,1.953,2.918,3.489,9.111,44.28,21.65,10.609,2.931,17.649,10.308,4.605,4.781,9.515,9.846,3.899,12.767,38.526,27.168,7.86,19.053,47.978,36.353,27.702,30.411,39.091,28.558,1.653,21.838,3.695,27.817,15.702,31.817,37.075,21.856,40.267,31.08,25.803,21.181,4.313,2.997,6.99,30.612,1.909,57.735,20.677,6.097,52.492,25.547,9.939,27.633,2.827,16.951,9.615,12.094,13.291,12.05,40.351,28.583,29.923,9.576,68.258,6.543,43.809,21.278,40.976,3.911,80.648,44.98,9.893,35.822,9.506,17.403,29.059,32.273,11.985,9.681,9.307,33.725,30.663,43.534,12.514,47.113,3.688,14.302,35.246,5.183,17.896,48.032,12.814,33.594,15.26,17.735,88.178,55.03,29.207,104.062,73.761,17.765,39.964,38.112,7.458,95.124,41.286,38.152,106.792,7.919,61.738,58.116,13.4,42.694,117.526,68.378,115.849,29.256,9.964,86.74,84.969,21.138,122.545,134.751,29.21,88.466,120.321,70.44,28.474,11.943,92.313,141.106,136.725,13.037,95.714,128.783,101.93,156.386,115.462,162.079,182.168,122.823,43.023,48.123,205.194,211.705,26.315,163.918,280.115,288.061,303.34,7.575,9.021,1.242,0.538,1.097,0.946,2.448,7.951,14.306,5.148,1.585,1.22,1.125,1.72,1.979,0.508,6.094,13.827,2.107,5.803,4.931,0.994,2.216,0.555,1.269,1.167,3.763,1.196,1.014,3.128,1.246,8.217,4.442,2.444,2.281,2.317,13.249,0.568,18.621,1.627,14.142,2.14,8.685,20.057,5.923,1.251,3.164,2.891,4.087,0.952,2.032,19.199,11.585,45.015,25.328,12.334,5.506,45.955,7.804,9.204,40.67,6.363,9.989,42.545,9.849,3.712,1.756,6.101,81.277,3.593,6.396,1.557,27.401,7.899,7.996,21.127,36.649,30.586,16.104,33.112,25.04,3.883,79.767,16.6,43.782,10.535,22.516,17.992,52.688,80.806,39.87,86.088,90.012,135.296,29.853,195.14,251.98,49.286,29.038,168.721,314.668
2007-08-02,34.169,4.836,0.549,5.069,0.83,18.957,5.118,5.399,0.553,1.687,3.342,12.615,2.05,13.294,11.801,5.632,12.664,8.24,3.895,0.563,0.275,7.819,0.518,1.029,0.618,29.762,11.705,2.363,2.255,6.62,10.966,2.334,1.522,3.942,1.658,1.862,1.471,0.606,8.164,1.079,1.124,0.673,0.787,15.521,5.707,0.842,7.498,7.027,12.032,1.695,1.293,1.066,0.552,1.262,4.183,6.039,2.96,4.554,14.763,8.55,7.066,10.31,7.106,3.454,0.67,1.614,0.504,4.189,44.504,4.013,1.06,0.607,4.151,4.532,1.764,2.034,5.871,0.49,3.043,3.104,1.115,2.073,5.2,1.93,14.615,3.443,3.807,2.448,8.48,4.61,4.108,2.529,2.601,3.747,1.57,0.684,2.165,2.192,17.413,3.304,5.658,2.706,2.866,8.567,7.616,1.087,5.123,1.011,6.804,9.015,4.671,0.871,0.445,3.036,1.554,0.935,12.426,7.537,6.798,8.26,7.372,2.57,4.01,2.075,1.666,2.536,6.771,0.605,0.001,10.128,1.012,1.823,2.765,1.898,33.535,3.229,5.836,1.064,0.477,4.082,6.493,3.687,1.114,7.877,0.633,2.801,2.162,0.757,0.98,0.334,6.003,6.958,7.237,2.333,10.481,12.24,3.425,2.196,40.512,6.406,3.563,1.074,1.426,6.555,4.88,13.959,15.989,3.098,1.64,2.984,9.042,3.54,1.05,1.526,3.885,0.0,4.487,4.392,3.323,0.769,4.841,15.893,5.035,9.029,3.522,29.746,6.27,12.218,4.372,0.664,0.695,14.244,3.533,0.593,2.656,2.753,6.268,0.829,12.824,23.275,0.34,3.773,0.76,3.514,3.303,3.145,1.223,3.381,0.62,45.289,2.029,8.873,5.633,12.848,0.274,0.805,1.675,0.446,1.199,6.497,3.786,8.338,4.172,3.577,2.339,5.172,5.491,0.607,27.263,22.735,7.189,6.21,1.251,11.367,1.262,16.868,1.887,1.14,1.298,14.921,1.209,3.114,0.674,14.183,17.753,3.431,2.506,14.203,33.545,3.387,2.351,12.4,5.125,7.355,0.686,4.436,7.204,2.747,9.27,10.341,0.43,0.56,1.137,3.833,2.391,1.022,2.352,4.303,14.663,5.757,5.425,5.867,18.761,2.326,1.175,6.231,8.567,3.604,3.256,10.805,3.37,9.302,15.191,6.085,2.215,34.645,32.776,15.825,16.992,21.101,40.997,4.703,28.243,5.657,8.141,14.073,12.87,21.804,19.49,25.76,8.465,17.349,12.631,4.012,35.045,2.277,3.911,4.113,8.816,1.914,18.555,9.524,3.385,2.913,6.701,3.205,31.733,17.716,11.878,0.804,6.736,18.925,7.411,11.285,17.29,27.763,29.117,16.999,19.778,4.748,8.958,8.29,8.218,3.173,2.885,9.673,13.186,17.61,46.792,11.901,32.703,13.866,11.557,6.161,29.456,14.59,24.808,27.113,8.715,2.594,2.292,6.78,17.336,21.342,7.617,41.167,7.517,2.349,3.508,3.446,8.279,46.202,20.659,9.71,3.706,17.063,10.124,5.543,4.784,10.697,9.138,3.495,12.98,41.142,30.076,9.317,17.983,43.316,33.651,28.342,34.86,43.078,27.466,2.226,21.055,4.53,24.545,18.219,34.401,34.94,22.006,47.856,34.405,30.311,22.115,3.623,3.561,7.365,34.107,2.462,60.092,21.34,6.504,54.194,26.408,9.001,24.113,4.018,15.689,10.215,13.201,13.176,11.35,37.407,30.58,28.127,10.232,64.15,6.018,46.339,22.33,37.701,5.467,85.182,46.702,12.511,38.26,8.848,15.699,33.054,28.66,11.605,10.651,9.186,36.559,31.598,41.479,11.697,46.78,4.654,14.242,34.958,6.33,17.792,47.438,13.452,33.867,14.331,19.292,82.967,58.379,31.956,98.923,68.795,20.361,40.514,35.178,8.672,100.477,42.457,39.746,103.319,8.244,65.811,57.48,16.995,44.291,116.634,66.32,121.782,29.531,11.033,95.953,79.431,23.509,129.761,135.76,30.402,88.393,114.267,68.699,31.036,13.222,92.402,147.761,130.289,14.294,95.483,119.3,100.871,145.894,112.628,171.82,181.29,120.093,46.729,52.57,216.703,224.818,30.869,158.224,291.705,301.499,318.177,7.623,9.151,1.413,0.38,1.141,0.922,3.123,7.228,13.218,4.937,1.44,1.418,1.022,1.885,1.988,0.374,5.049,13.427,2.306,5.427,4.65,1.03,2.552,0.359,1.137,0.913,3.924,1.077,1.177,3.104,1.389,7.833,4.43,2.277,2.443,2.516,12.162,0.481,20.187,1.855,15.087,3.535,8.382,18.088,6.371,1.301,3.02,3.366,4.702,0.874,2.085,21.432,13.467,50.073,25.494,12.536,6.171,49.823,9.874,11.386,42.801,6.031,11.242,43.22,10.581,3.468,2.031,6.592,91.419,3.201,7.562,1.6,28.83,8.168,8.734,20.619,44.062,31.085,16.238,33.43,26.408,4.912,85.397,18.244,42.377,11.603,22.903,16.857,51.209,86.9,38.624,82.641,100.08,136.588,32.379,189.97,252.293,53.165,33.184,162.58,326.625
2007-08-03,32.473,4.672,0.737,4.976,0.657,20.63,4.104,5.111,0.444,1.679,3.058,10.613,2.276,16.056,13.443,6.62,11.354,7.906,3.586,0.525,0.138,5.872,0.258,0.491,0.399,28.554,10.437,2.293,1.999,5.892,9.787,2.001,1.743,3.748,1.453,1.764,1.08,0.508,8.082,0.999,0.863,0.517,0.896,15.959,4.476,0.639,8.419,7.543,11.722,1.494,0.773,0.955,0.509,1.145,5.007,6.689,2.869,3.91,12.708,7.455,6.109,9.689,5.544,3.077,0.617,1.33,0.451,3.904,44.8,3.057,0.688,0.559,4.78,3.88,1.44,1.452,6.304,0.221,3.016,2.773,0.925,1.685,4.934,1.391,13.019,3.873,3.318,2.1,7.429,4.307,3.217,2.311,2.112,4.162,1.518,0.643,1.89,1.902,20.958,3.369,6.027,2.49,3.28,7.757,8.185,1.057,5.705,0.72,6.108,8.039,4.133,0.523,0.223,4.124,2.238,1.21,11.774,6.263,8.79,6.704,5.922,2.272,4.528,1.928,1.58,2.208,5.842,0.594,0.001,8.432,0.727,1.677,3.369,2.436,29.445,2.385,5.672,0.987,0.436,3.666,3.884,3.236,0.968,6.31,0.501,2.537,2.012,0.845,1.0,0.237,5.408,6.07,6.007,1.678,11.393,12.951,2.856,1.782,39.808,7.072,2.457,0.655,0.95,5.458,5.426,14.129,16.526,3.495,1.096,4.031,7.307,2.461,0.6,1.329,4.064,0.0,4.689,3.11,2.338,0.435,4.028,16.533,4.701,8.854,3.168,24.095,4.806,9.941,3.442,0.338,0.361,13.89,2.75,0.282,2.571,2.342,4.933,0.544,12.79,22.434,0.295,2.959,0.459,3.059,2.225,2.221,0.682,3.038,0.471,45.286,1.424,9.54,6.282,13.562,0.266,0.62,1.355,0.433,1.159,7.297,3.323,7.876,5.041,3.248,2.01,3.861,6.769,0.603,25.079,22.717,7.625,7.339,1.387,12.316,0.853,15.323,1.427,1.013,1.322,14.603,1.134,2.559,0.598,13.996,18.45,2.914,1.969,13.158,34.448,2.607,2.837,12.707,5.693,7.077,0.623,3.706,5.926,2.378,9.664,10.32,0.229,0.452,1.039,3.373,2.343,0.971,1.413,2.93,12.264,5.48,5.107,6.376,17.677,1.703,0.798,5.644,8.92,4.687,3.401,12.086,2.949,7.527,14.757,6.193,1.973,30.956,32.949,14.263,16.399,19.001,40.728,3.777,25.75,4.414,7.383,13.214,14.027,18.856,18.22,23.821,6.518,15.706,10.028,3.993,34.828,2.027,3.158,3.398,7.773,1.929,16.775,8.999,3.022,2.511,5.432,3.024,38.009,18.645,10.544,0.76,6.199,19.446,8.608,9.812,18.812,28.353,29.683,16.191,22.629,3.718,8.03,6.525,8.668,2.682,2.543,7.107,13.775,15.289,46.016,12.722,33.41,15.151,12.666,6.249,25.459,16.111,21.577,24.052,8.489,1.42,2.219,5.891,15.258,18.198,7.941,39.733,7.473,2.309,3.281,3.07,6.037,47.564,21.885,8.379,3.925,15.253,9.462,6.293,6.374,11.345,7.225,3.153,11.345,39.749,30.255,9.585,16.085,35.179,28.754,28.141,33.856,43.139,24.517,2.28,19.33,4.293,20.798,20.618,35.916,31.423,19.033,49.266,36.137,33.759,22.617,2.138,3.314,6.524,35.931,2.462,61.791,21.571,5.874,55.264,27.182,7.921,25.442,3.688,11.989,9.258,14.61,10.215,9.044,32.954,31.502,25.836,9.5,57.954,5.385,44.566,22.786,32.288,5.682,87.348,49.961,14.24,40.683,7.398,14.074,32.299,30.44,9.566,12.879,7.822,37.557,32.685,38.697,10.725,48.495,4.618,10.941,30.968,6.386,13.495,48.872,11.567,34.634,13.078,18.992,74.845,59.454,37.318,89.772,60.837,17.923,41.021,31.814,8.851,106.303,42.319,45.719,95.642,8.752,67.86,51.673,19.377,44.724,111.645,59.39,129.581,24.095,11.28,103.072,69.879,23.637,138.785,132.882,26.123,88.537,104.649,75.377,30.375,13.723,92.681,157.357,120.618,14.89,95.59,105.202,100.367,130.115,110.113,182.11,173.039,117.256,49.043,57.016,229.571,239.18,33.992,152.208,311.957,323.135,335.461,6.825,8.488,1.095,0.271,0.907,0.677,2.904,5.348,11.291,5.804,1.496,1.037,1.034,1.838,1.992,0.172,4.007,12.853,2.119,4.894,4.254,1.007,3.104,0.143,1.069,0.587,3.995,0.943,0.782,2.775,1.372,7.876,5.206,2.121,2.161,2.814,11.775,0.31,19.438,1.702,15.276,3.332,7.415,15.225,6.891,1.302,2.997,3.771,5.343,0.61,2.39,22.345,12.969,52.374,22.791,12.57,6.015,47.334,12.025,13.25,40.809,5.364,10.966,40.72,9.639,3.269,1.407,7.758,96.509,2.857,7.721,1.517,29.876,6.632,8.512,18.897,51.853,29.805,15.888,34.283,25.575,4.829,88.834,17.675,39.089,14.01,22.189,15.653,50.516,90.974,38.152,81.36,108.828,134.9,32.761,180.536,242.971,58.091,36.809,156.131,340.189
2007-08-04,31.353,4.377,0.798,4.472,0.511,22.331,4.168,4.221,0.366,1.534,3.0,9.326,1.925,18.112,14.632,7.401,10.058,6.019,3.266,0.425,0.138,4.393,0.246,0.245,0.288,28.782,9.536,2.096,1.699,5.176,8.639,1.691,1.252,3.568,1.312,1.653,0.94,0.482,7.854,1.257,0.653,0.344,0.793,16.834,4.009,0.486,9.447,10.187,11.554,1.534,0.517,1.047,0.462,1.15,6.833,7.263,2.672,3.383,10.526,6.487,5.108,9.204,4.71,2.762,0.589,2.69,0.431,3.17,45.79,2.806,0.539,0.607,5.091,3.396,0.971,1.341,7.444,0.222,2.797,4.417,0.682,1.528,4.359,1.091,11.855,5.468,3.029,1.863,6.526,4.751,2.515,2.783,1.796,4.509,1.483,0.623,1.734,1.704,22.105,2.682,6.019,1.857,3.467,6.868,8.734,0.914,5.944,0.552,5.191,7.289,3.679,0.46,0.2,5.134,2.551,0.97,14.042,5.093,8.263,5.834,5.106,2.52,5.381,1.938,1.637,1.871,4.871,0.835,0.001,7.072,0.538,1.243,3.21,2.292,25.255,2.179,5.368,0.895,0.393,3.276,3.889,2.865,0.868,5.483,0.442,2.188,1.927,0.752,0.929,0.227,4.941,5.308,5.26,1.269,11.765,13.679,2.167,1.65,37.703,8.271,1.422,0.735,0.998,4.948,6.166,16.356,16.516,4.011,0.706,6.933,6.806,1.935,0.619,1.931,3.677,0.0,4.624,2.64,1.986,0.465,4.655,17.086,4.719,8.863,3.461,21.815,4.499,9.164,2.996,0.183,0.157,15.575,4.262,0.116,3.095,1.671,5.502,0.355,14.429,23.948,0.345,2.528,0.491,2.359,2.189,1.492,0.408,3.135,0.248,45.276,1.017,11.384,8.409,12.22,0.256,0.582,1.073,0.426,0.952,7.368,4.257,8.25,6.175,3.628,2.298,4.181,8.382,0.562,24.713,25.192,9.907,7.542,1.442,15.934,1.192,13.403,1.343,1.046,1.265,15.689,0.994,2.061,0.54,15.8,20.816,2.403,2.085,11.262,38.026,1.87,3.263,14.741,6.788,6.965,0.552,3.402,5.116,1.905,11.607,12.058,0.557,0.676,0.996,3.259,2.874,1.079,1.04,2.593,10.779,5.515,5.109,7.344,17.384,1.357,0.748,6.556,13.159,6.676,3.759,13.221,2.606,6.244,15.3,5.223,1.818,26.739,36.776,12.167,14.885,17.367,39.42,3.23,22.971,3.746,7.998,11.591,14.355,15.551,16.459,20.882,5.271,13.293,10.421,4.186,34.982,2.972,2.283,3.071,6.477,1.795,14.699,7.996,2.86,1.944,3.883,2.785,41.64,21.51,9.301,0.737,5.578,22.399,9.306,8.75,22.521,28.353,33.233,12.551,25.055,3.181,6.855,4.402,8.941,2.215,2.057,5.659,15.948,13.681,39.709,13.593,37.675,20.169,14.499,5.707,20.719,17.855,19.232,21.239,8.961,0.737,2.172,5.462,13.321,16.649,8.979,40.509,6.009,2.149,3.083,2.67,5.053,50.767,25.06,7.843,4.105,13.621,8.687,6.324,7.685,12.268,6.737,4.363,10.347,40.526,27.487,8.411,14.837,30.226,25.111,30.068,30.282,41.612,23.086,2.145,16.992,3.998,18.945,23.291,38.09,27.883,16.44,44.513,36.865,38.031,23.674,1.703,3.035,5.092,35.479,2.268,66.856,22.506,5.032,62.112,29.78,7.487,31.629,2.975,10.06,7.972,15.894,8.596,8.401,30.996,30.014,23.966,8.37,50.905,7.316,46.085,23.979,28.242,4.989,94.247,51.015,15.029,43.131,5.734,13.025,26.161,37.987,8.696,14.375,6.167,32.262,32.572,35.873,13.066,50.27,4.309,9.287,27.08,5.929,11.275,50.648,9.094,34.795,15.505,17.443,65.631,60.174,42.819,79.388,53.645,13.851,41.452,29.38,8.614,113.141,42.235,54.254,85.654,8.878,69.124,45.598,20.02,45.084,103.282,52.659,138.948,20.639,10.97,110.54,62.561,22.092,149.679,126.14,22.352,88.71,94.487,90.395,28.492,13.623,92.891,170.136,109.492,15.017,96.461,95.842,100.544,117.724,108.167,195.864,159.36,114.812,46.593,55.555,248.241,259.756,34.975,147.01,345.428,355.798,360.608,5.85,7.733,0.84,0.193,0.791,0.559,2.523,3.541,9.516,6.753,1.124,0.81,0.759,1.814,1.552,0.187,3.441,10.291,1.574,4.47,3.953,1.069,4.178,0.177,1.04,0.38,4.042,0.763,0.671,2.377,1.2,8.855,5.221,1.986,1.828,2.949,12.989,0.279,19.921,1.525,16.47,2.891,6.354,12.343,7.737,1.214,3.065,3.886,6.111,0.707,3.145,24.46,13.048,53.841,18.4,12.167,5.107,46.606,14.823,14.789,39.97,4.81,10.219,35.892,7.89,3.308,0.996,7.9,101.306,2.607,6.697,1.425,32.874,4.752,7.79,17.472,57.488,26.852,16.117,36.732,23.647,4.503,94.476,15.404,34.691,15.3,20.49,16.76,50.962,91.104,38.064,81.551,117.344,129.433,31.16,167.732,225.965,57.952,38.759,150.753,362.11
2007-08-05,32.298,4.733,0.76,3.986,0.891,22.715,5.254,7.174,0.657,1.426,3.572,11.037,1.799,20.489,13.965,6.934,9.859,3.961,3.343,0.657,0.865,4.89,0.735,1.563,0.695,26.822,8.785,2.855,2.565,4.884,7.766,2.075,1.796,3.414,2.163,2.599,2.676,1.348,6.613,1.347,1.191,0.726,0.859,16.551,5.322,1.261,9.902,11.414,10.841,1.75,2.203,1.143,1.138,1.211,6.646,8.001,3.239,3.54,10.792,6.178,5.115,10.675,5.492,4.124,0.573,2.824,0.419,3.481,48.055,3.302,1.082,0.598,4.506,3.572,1.732,2.144,7.018,0.918,3.584,5.591,0.583,1.759,4.631,1.585,11.078,5.132,3.595,2.388,6.66,6.028,2.672,3.851,1.935,4.322,1.832,1.0,2.091,2.053,20.323,3.627,5.026,2.246,3.749,6.692,7.517,1.108,6.414,1.147,5.234,6.766,3.571,1.176,0.657,5.075,2.84,0.98,14.536,4.956,7.073,6.478,6.202,2.839,5.95,1.709,1.685,2.152,5.246,0.806,0.002,7.62,1.071,1.807,3.952,2.749,25.944,2.982,6.158,1.402,0.666,4.15,4.878,3.018,0.998,6.464,0.867,2.577,1.878,0.978,1.243,0.575,4.996,5.411,6.974,3.398,11.083,12.274,2.306,2.029,38.159,7.422,0.897,1.51,1.777,5.727,5.573,15.868,16.128,3.458,0.547,6.699,6.128,2.818,1.117,1.908,3.039,0.0,4.342,3.864,2.918,0.428,5.363,17.597,6.894,9.688,3.186,19.99,4.01,9.458,4.875,0.149,0.073,14.902,3.828,0.206,3.397,1.323,6.59,0.949,14.552,25.823,0.275,2.672,0.975,2.123,1.986,1.098,0.276,2.899,0.113,45.29,3.933,10.399,7.864,12.061,0.251,1.68,2.228,0.422,0.87,7.211,5.875,8.015,5.915,3.298,2.479,5.423,8.257,0.536,22.654,25.924,10.388,7.698,1.6,16.431,1.381,13.277,1.612,1.165,1.437,15.359,1.511,3.207,0.507,16.414,22.161,3.447,2.477,10.24,41.792,3.013,3.222,14.62,6.128,7.598,0.763,3.584,5.554,2.131,11.369,12.893,1.297,1.189,0.975,3.358,2.879,1.004,2.277,4.554,12.83,5.695,5.107,7.568,16.08,2.473,1.372,8.207,16.313,6.681,3.854,14.86,2.78,6.636,16.653,5.302,1.693,26.803,37.995,11.636,13.571,18.621,39.014,3.325,21.737,4.262,9.036,10.705,14.094,14.524,16.939,20.176,5.648,13.123,12.225,3.766,34.156,3.049,2.571,4.187,8.489,2.388,13.713,8.526,2.852,2.988,5.952,5.417,39.591,20.929,9.296,0.726,5.864,22.733,10.252,9.284,21.274,27.359,34.187,9.371,24.62,4.293,7.343,8.571,9.156,5.013,3.162,8.576,16.118,14.476,34.134,12.453,39.412,23.487,13.309,7.215,19.978,19.464,24.416,22.475,10.938,0.413,2.913,6.27,12.969,18.274,9.106,40.792,6.695,3.534,4.45,3.403,7.226,51.944,25.638,8.917,4.814,12.662,8.397,6.52,8.151,11.856,8.852,4.5,11.942,40.793,24.724,8.274,15.183,29.321,25.865,31.919,29.963,38.889,25.134,3.003,16.184,5.741,21.291,24.917,37.322,27.174,17.022,38.461,35.822,38.812,21.79,1.059,6.572,4.858,34.466,3.054,67.903,23.205,7.111,62.975,29.428,8.064,35.104,4.104,13.993,8.603,15.73,10.554,10.845,33.961,27.483,24.737,8.799,50.323,7.994,46.567,22.349,29.226,5.993,98.916,48.9,17.058,42.573,7.097,12.942,27.679,41.519,10.557,15.427,7.108,33.363,31.125,34.498,15.144,50.136,5.149,11.605,28.534,9.891,14.367,50.653,9.998,33.816,17.88,17.472,64.464,59.641,44.694,76.317,53.515,15.845,41.862,28.877,12.251,115.418,42.301,58.179,80.477,9.64,69.069,47.007,22.422,44.875,95.531,55.109,143.803,24.4,12.648,110.69,65.537,22.555,156.858,117.916,24.914,88.817,91.357,98.73,29.757,15.482,92.216,178.338,103.64,16.83,96.124,101.323,100.364,122.046,106.851,205.142,146.778,112.831,43.247,51.59,260.093,276.587,38.907,143.478,371.598,384.924,388.901,5.326,7.065,1.228,0.615,1.345,0.952,2.305,2.532,8.759,5.942,1.869,1.86,1.476,1.752,2.312,1.265,4.489,7.765,1.888,4.412,3.724,1.042,3.925,1.428,1.025,1.814,4.169,1.537,2.906,3.186,1.076,7.818,5.891,2.471,3.021,3.17,11.739,0.889,18.789,2.552,16.766,2.502,5.694,10.764,7.042,1.149,3.137,4.687,6.653,2.351,2.922,26.351,12.711,54.531,15.467,12.682,5.403,42.242,14.695,16.419,37.445,7.263,11.959,32.198,6.851,3.36,2.422,8.938,106.34,2.43,7.328,1.37,32.865,7.567,8.046,16.897,56.142,24.56,18.561,39.963,24.141,6.011,99.515,15.638,32.465,16.42,20.123,18.675,51.732,87.644,37.732,82.165,120.399,121.914,31.757,155.231,208.337,55.439,42.712,147.149,387.81
2007-08-06,30.034,5.77,0.755,5.066,1.425,22.959,5.113,9.525,1.002,2.323,3.143,11.666,2.81,21.42,15.241,7.433,10.928,2.523,3.71,1.238,1.335,7.959,0.886,1.321,1.091,21.664,7.147,3.643,3.67,5.056,8.21,2.308,2.232,3.27,2.424,4.971,4.056,1.881,5.715,1.384,1.682,1.22,1.46,17.49,6.758,2.13,9.983,10.89,9.625,1.623,2.209,1.202,2.399,1.272,6.002,9.545,4.16,3.943,14.154,6.713,6.139,12.687,6.63,5.302,0.658,2.667,0.479,4.482,44.45,4.96,1.275,0.71,4.9,4.593,2.547,3.322,8.098,1.108,5.158,5.361,0.576,2.166,5.614,1.877,11.678,6.276,4.911,3.356,7.104,6.763,3.979,4.104,2.458,4.15,3.529,1.823,2.762,2.829,20.825,5.37,6.189,3.27,4.12,6.947,6.592,1.588,7.071,1.81,7.291,7.008,4.361,1.651,0.83,5.118,2.88,1.06,13.921,5.651,8.048,7.694,7.069,2.866,5.168,1.876,1.888,4.049,8.34,0.834,0.004,8.633,1.695,2.958,4.116,2.784,30.162,4.468,7.769,2.908,1.328,5.158,7.996,3.62,1.32,9.36,1.264,3.569,2.101,1.772,2.4,1.12,5.16,6.439,9.667,5.068,11.78,9.977,4.09,2.769,34.821,5.497,1.182,2.206,2.73,7.624,4.283,13.467,15.059,2.893,0.645,6.963,6.491,4.607,1.404,2.765,2.467,0.0,3.89,7.144,5.128,0.354,4.586,18.021,8.576,11.233,3.503,16.378,3.654,9.448,5.672,0.139,0.063,12.302,2.942,0.466,2.887,1.546,7.959,2.203,12.439,24.656,0.354,3.564,1.643,3.174,3.048,0.857,0.606,3.142,0.286,45.307,5.966,10.47,9.589,12.331,0.427,3.48,4.499,0.759,0.809,6.938,7.25,7.624,6.63,3.473,2.044,7.212,9.21,0.723,18.359,26.079,9.793,7.401,2.095,15.74,1.564,14.149,2.466,1.185,2.159,14.678,2.557,5.906,0.689,16.649,22.42,4.629,3.651,11.596,39.361,3.785,3.051,13.484,5.761,8.113,0.994,4.276,7.384,3.645,9.988,12.54,1.672,1.34,1.344,3.199,2.744,0.831,4.378,7.102,15.017,6.978,5.42,7.839,13.131,2.95,1.45,8.007,16.514,6.214,3.74,15.071,3.346,10.445,18.407,7.212,1.959,29.982,33.187,13.547,13.148,20.639,36.037,4.422,23.472,5.977,9.744,11.053,14.357,17.483,19.991,21.605,9.315,13.763,15.052,4.007,31.631,3.551,3.136,6.308,13.504,4.013,13.809,12.148,3.063,4.825,9.026,9.714,40.705,19.619,10.33,1.231,7.066,25.729,11.262,12.129,22.599,25.31,32.817,7.546,26.602,5.037,8.382,11.053,8.684,9.479,5.394,13.983,18.287,18.093,30.63,11.37,40.141,24.584,10.323,9.739,22.765,19.909,34.25,23.692,12.237,0.323,5.259,8.369,13.783,22.346,8.52,37.984,9.073,6.833,6.149,4.733,12.728,49.901,24.536,10.824,6.421,13.378,8.789,7.161,8.209,11.567,12.276,5.07,15.355,38.02,24.589,9.793,16.574,37.366,31.36,33.169,36.422,34.915,27.456,5.261,17.376,8.008,26.432,25.621,32.826,30.55,19.095,34.469,33.694,41.371,19.789,0.845,11.211,6.075,35.703,5.059,63.917,24.123,12.07,63.159,28.104,10.025,36.944,6.61,20.71,11.776,15.4,16.725,14.979,37.842,26.862,28.543,11.326,53.505,8.518,43.698,20.477,35.575,8.72,101.03,45.341,20.2,38.556,9.641,14.156,30.831,42.955,14.2,16.085,9.324,33.867,30.036,36.155,16.025,48.105,7.999,17.905,35.845,17.728,22.347,48.886,13.003,32.945,18.866,21.31,67.777,61.304,45.655,79.486,62.542,18.673,42.167,30.704,20.387,110.851,42.788,59.893,81.952,12.855,69.885,55.682,27.587,44.534,92.334,65.261,141.638,34.809,17.768,110.212,77.971,28.139,159.303,111.539,33.754,88.722,99.827,102.518,35.768,21.296,91.483,185.762,110.598,22.27,94.965,117.72,99.303,139.215,105.995,212.141,144.726,111.316,45.099,52.733,269.182,288.12,48.939,142.524,388.812,406.895,414.717,6.219,7.76,1.722,0.556,2.012,1.235,3.539,5.039,10.234,7.717,2.443,2.993,1.959,1.584,3.202,1.249,5.28,6.599,2.374,5.086,3.662,1.042,4.755,1.287,1.382,2.758,4.289,1.971,5.424,3.969,1.233,9.253,6.073,2.785,3.882,3.371,8.993,1.233,15.977,3.142,18.612,3.295,5.777,13.168,7.684,1.367,3.05,5.46,7.298,4.055,3.382,26.749,11.098,52.897,17.625,14.065,6.526,35.223,16.333,18.828,30.823,8.909,14.701,32.856,7.018,3.544,3.468,9.497,104.229,2.803,9.421,1.922,35.863,10.034,8.808,16.954,57.635,24.25,20.405,42.43,27.708,8.243,103.46,18.08,32.67,17.163,24.64,20.044,51.762,83.341,37.174,82.978,121.076,114.939,36.785,151.115,202.746,55.357,52.246,145.857,416.029
2007-08-07,27.726,7.329,1.031,6.154,1.429,24.551,4.931,10.724,1.175,4.084,2.754,11.245,3.773,21.7,16.601,7.819,12.041,3.046,3.901,1.691,2.101,10.034,1.025,1.285,1.467,19.081,6.685,4.582,5.123,4.667,8.224,2.295,2.654,3.143,3.04,6.946,4.401,1.97,6.453,2.013,2.428,1.677,2.376,18.521,7.269,1.889,10.625,11.323,9.668,1.814,1.948,1.338,3.198,1.335,6.45,11.407,4.807,4.722,16.99,6.424,7.963,13.611,6.265,6.043,0.839,3.68,0.632,5.063,38.723,7.504,1.355,0.87,4.823,5.872,3.234,4.433,8.113,1.137,6.411,6.049,0.461,2.09,6.23,2.313,11.94,6.022,5.654,3.667,6.563,6.627,4.158,3.759,2.249,4.775,5.818,2.672,3.035,3.217,21.496,6.397,6.098,3.777,4.975,6.32,7.681,1.206,8.149,2.037,9.603,7.642,4.881,2.554,1.553,5.908,2.785,1.049,12.987,6.616,9.57,9.312,7.076,3.703,7.786,3.833,2.292,6.049,11.316,1.207,0.002,10.865,1.901,4.194,5.074,3.268,30.697,6.234,8.925,4.38,1.904,5.654,10.515,3.843,1.429,13.686,1.153,3.956,2.635,2.769,4.03,1.504,5.107,8.144,10.918,5.111,13.082,10.251,6.727,3.822,30.665,5.875,1.13,2.629,3.472,10.264,4.534,13.701,14.481,2.939,0.639,8.209,7.869,6.191,2.267,4.622,2.054,0.0,3.401,8.902,6.671,0.742,4.292,18.246,9.287,12.576,5.365,16.732,4.302,9.719,5.528,0.64,0.122,13.006,3.24,0.527,2.428,2.152,10.652,3.114,11.524,24.164,0.309,4.408,1.394,5.105,3.697,1.239,1.681,4.025,0.451,45.311,6.779,11.373,11.009,13.565,0.439,3.032,5.291,0.8,1.021,6.821,7.731,8.262,6.475,5.55,1.866,10.474,9.313,0.865,17.106,26.052,10.359,7.269,2.83,16.74,2.179,17.246,3.697,1.289,3.178,14.604,3.682,7.045,0.705,16.82,22.237,5.522,4.921,15.795,34.882,4.428,3.338,13.793,6.297,7.771,1.232,5.326,9.478,5.664,10.23,12.766,2.075,1.494,1.919,3.125,3.198,0.898,5.328,7.905,15.648,7.713,5.763,8.263,11.837,3.025,1.511,8.299,16.854,6.405,3.862,14.929,3.528,14.793,19.607,8.723,2.214,30.955,30.786,16.246,13.509,22.055,32.0,5.888,27.882,8.351,10.695,11.592,16.2,20.426,24.412,21.544,13.249,16.321,20.504,5.807,29.714,5.542,4.133,7.896,16.052,6.218,13.386,16.662,3.529,6.267,10.203,13.317,41.353,20.251,12.817,1.312,8.061,28.318,13.024,14.337,24.871,24.486,34.247,7.823,28.275,5.608,9.89,12.895,10.231,9.975,7.844,16.319,19.056,20.807,29.211,12.684,40.003,25.351,10.585,13.103,24.787,19.996,38.508,22.252,12.194,0.813,8.39,9.617,13.134,28.925,14.418,36.056,11.181,9.742,7.491,5.093,16.257,48.364,24.997,11.596,8.955,13.993,9.279,8.617,8.85,13.317,16.084,7.62,16.732,36.083,26.967,12.188,17.686,46.183,41.387,33.621,45.962,33.258,28.307,8.23,19.068,9.841,34.339,26.138,30.206,36.189,23.704,32.166,32.616,43.504,20.645,1.641,16.288,8.618,41.718,7.725,62.359,27.444,14.648,62.225,28.861,11.591,38.789,9.162,23.63,14.493,17.06,21.785,19.835,39.46,28.757,34.132,14.018,53.949,11.49,41.419,20.873,46.754,12.648,101.186,42.317,24.852,35.465,13.735,15.806,32.596,45.175,19.141,17.698,13.234,36.149,30.583,40.691,19.243,45.356,12.413,23.903,42.622,27.058,29.969,46.379,20.92,33.409,22.772,27.533,67.682,73.461,48.002,79.918,77.358,29.138,42.339,33.294,31.8,105.942,43.121,62.5,82.349,19.121,81.456,65.986,35.548,44.479,91.279,76.144,137.762,47.515,26.176,111.723,91.475,37.952,158.387,108.22,46.488,88.342,115.221,107.191,46.333,31.133,90.822,189.765,125.002,31.796,94.124,133.667,98.858,155.195,105.351,217.681,156.147,110.2,53.347,60.743,279.122,299.466,65.821,143.332,404.989,424.932,438.431,7.57,8.956,1.38,0.269,1.596,0.867,4.324,6.933,12.651,7.47,2.52,4.21,1.995,2.283,3.369,1.101,5.829,6.487,2.826,5.406,3.678,1.122,4.564,1.111,1.493,2.907,4.205,2.014,6.602,4.26,1.352,8.914,6.785,3.822,5.494,3.661,8.595,1.342,14.867,4.11,20.342,3.292,7.496,17.133,7.433,1.609,3.319,6.547,7.89,5.11,3.244,28.253,10.011,48.931,22.823,15.293,7.828,32.08,16.357,21.72,27.473,10.791,16.855,36.429,7.997,4.069,5.824,10.848,97.189,3.123,11.879,2.232,37.696,11.635,9.589,17.223,58.204,25.033,20.209,43.556,31.014,10.565,104.811,21.943,33.396,18.677,31.355,22.878,50.794,80.461,37.083,83.463,121.777,110.487,46.704,159.566,212.532,61.351,69.349,146.451,444.19
2007-08-08,29.615,9.248,2.23,6.454,1.043,26.189,4.163,13.215,0.962,5.125,2.296,10.053,4.421,22.187,16.209,8.264,12.051,6.457,4.167,1.635,1.615,8.583,0.657,1.438,1.192,20.451,8.374,5.109,5.627,4.165,8.023,1.87,4.162,3.036,3.068,6.76,3.368,1.231,8.01,2.079,2.191,1.49,3.177,17.431,6.483,1.202,11.759,12.474,10.928,1.977,1.336,1.398,2.74,1.326,7.193,12.69,4.765,5.276,16.402,5.914,8.575,13.806,4.965,6.151,0.869,3.289,0.649,5.536,38.791,8.162,1.318,0.854,4.823,6.434,3.553,5.065,7.713,0.645,6.213,5.944,0.36,1.94,5.637,2.048,10.998,5.633,5.78,3.528,5.73,6.736,2.963,3.979,1.618,5.673,6.94,2.992,3.056,3.338,20.332,5.73,6.169,3.321,5.509,5.398,9.457,0.768,8.762,1.527,9.986,7.035,4.112,2.299,1.28,7.369,3.745,2.005,13.057,7.292,12.954,10.157,6.528,3.95,11.161,4.336,2.317,5.955,11.179,1.053,0.001,13.422,1.414,4.327,5.092,3.403,26.572,7.506,8.32,4.444,1.811,5.044,8.881,3.77,1.537,16.126,0.749,3.596,2.849,3.425,4.944,1.285,4.948,9.889,10.738,4.155,14.413,11.804,8.325,4.636,31.784,7.112,1.711,2.894,3.98,12.585,5.383,13.841,14.801,3.144,0.821,7.121,7.518,7.317,2.021,3.939,2.151,0.001,3.253,9.183,7.305,1.553,5.391,18.403,8.036,11.803,6.824,20.691,5.157,10.461,4.75,1.328,0.462,15.565,4.115,0.655,2.962,3.034,11.848,3.162,13.147,24.988,0.388,4.719,1.368,6.171,4.192,3.48,4.239,4.87,0.557,45.312,8.449,12.411,11.246,15.778,0.337,1.552,3.934,0.615,1.449,7.086,9.194,8.199,6.365,5.816,1.885,11.527,9.126,0.767,19.277,25.11,11.411,7.305,2.949,17.803,1.86,20.584,3.868,1.349,3.418,15.57,3.737,5.674,0.592,16.796,21.128,4.93,4.415,20.051,36.755,6.622,3.78,13.733,5.894,8.305,1.48,5.53,10.224,7.228,9.973,12.384,2.306,1.648,1.809,3.068,3.724,1.221,4.763,7.159,15.362,7.824,6.323,7.323,13.348,3.194,1.588,10.403,17.867,6.784,4.245,16.877,3.404,15.872,23.457,9.609,2.14,27.783,34.351,16.878,13.982,21.61,33.242,7.091,32.259,9.275,11.517,11.372,17.781,18.979,28.309,21.312,13.891,20.246,22.9,7.443,31.829,5.519,4.834,8.705,14.395,7.307,12.693,17.881,3.849,5.952,10.253,13.236,39.848,19.956,13.812,1.046,8.143,29.314,14.205,15.53,26.96,25.659,35.498,13.222,28.531,5.999,9.081,18.41,11.839,7.164,7.794,14.909,18.258,21.046,31.082,15.205,39.11,26.65,12.51,14.795,24.326,21.962,34.262,19.695,12.608,1.957,9.885,9.787,11.851,34.133,18.271,37.631,10.332,9.619,6.991,4.404,17.889,49.057,23.806,11.756,9.536,13.079,9.407,11.884,11.276,16.127,19.238,7.723,18.236,37.622,28.64,11.974,18.145,46.9,51.109,37.672,49.507,38.19,26.806,9.662,19.73,9.392,40.24,28.356,31.854,40.948,27.251,32.961,33.576,44.698,23.909,3.504,15.837,10.505,48.513,8.873,62.996,29.464,13.127,62.582,28.828,12.183,41.204,9.318,21.671,14.407,20.099,24.959,23.818,36.499,30.459,38.881,14.412,49.571,11.967,43.271,23.733,57.775,13.92,101.237,40.41,28.233,36.263,15.131,16.984,41.618,48.26,23.19,23.111,15.019,47.626,31.945,45.82,20.474,42.892,14.657,26.887,43.792,29.964,34.124,43.901,25.673,34.607,24.363,31.032,62.321,81.317,52.358,74.459,93.608,39.662,42.523,35.156,38.284,104.754,43.993,67.145,78.102,27.038,91.179,70.705,40.883,45.936,88.394,81.286,134.139,56.113,34.09,116.615,95.607,44.485,154.481,105.425,55.984,87.932,134.951,114.556,52.727,40.338,90.579,189.598,142.539,40.792,94.427,134.052,100.144,155.546,105.003,219.191,167.672,109.367,69.214,77.776,286.542,310.285,80.341,144.345,422.861,443.019,460.796,7.577,9.338,1.085,0.27,1.158,0.634,3.863,5.486,12.921,6.263,1.701,4.146,1.327,2.659,2.618,0.623,5.03,6.337,2.176,5.994,4.558,1.047,4.554,0.583,1.361,2.151,4.096,1.429,5.825,3.338,1.235,7.813,7.857,3.857,5.944,4.236,10.199,0.981,16.203,4.41,19.322,3.337,7.64,16.797,7.54,1.515,3.457,7.171,9.016,4.007,3.383,28.402,9.903,47.036,23.815,16.102,8.432,35.702,16.149,24.968,29.711,10.473,15.623,37.455,8.837,4.278,5.67,11.826,95.304,2.983,13.379,2.021,35.992,12.306,10.188,17.315,56.562,25.349,21.125,49.599,34.689,10.688,105.323,21.109,33.488,24.807,34.859,25.093,49.026,86.62,37.719,86.809,125.652,107.174,54.682,174.026,222.762,76.57,84.881,147.365,471.208
2007-08-09,33.137,10.207,2.757,6.323,0.96,30.501,3.363,15.735,0.855,4.595,2.0,9.911,4.772,24.583,18.612,9.821,11.347,11.243,4.044,1.381,2.07,5.985,0.603,1.401,1.515,26.563,11.796,5.701,6.792,3.621,7.228,1.666,5.207,2.923,2.869,5.827,3.484,1.449,11.09,1.561,2.447,1.766,3.169,17.022,6.627,1.537,13.651,14.346,14.596,2.019,1.333,1.289,2.245,1.191,8.667,12.582,4.371,4.617,15.557,5.392,7.474,14.097,3.845,6.039,0.741,2.172,0.536,5.579,43.766,6.648,1.22,0.7,7.751,5.791,3.431,4.456,7.975,0.733,5.322,4.573,0.252,1.69,4.683,2.095,9.542,6.042,5.269,3.06,5.389,7.339,1.938,4.473,1.163,6.793,6.358,2.986,2.773,3.017,25.509,4.747,9.505,2.682,5.38,4.553,12.478,0.547,8.374,1.319,9.203,5.909,3.153,2.094,1.056,8.661,4.647,2.819,16.164,6.37,17.53,8.767,5.222,3.154,10.021,2.978,1.986,5.289,10.392,0.762,0.001,12.465,1.885,4.491,4.967,3.104,23.872,7.114,7.198,3.779,1.508,4.888,5.488,3.602,1.441,14.207,0.773,3.324,2.565,3.404,4.648,1.232,4.691,10.034,10.785,4.412,17.462,14.898,7.388,4.494,34.081,9.474,1.552,2.473,3.38,12.63,6.795,16.234,18.054,4.308,0.74,6.99,6.95,7.447,1.751,2.435,2.644,0.0,3.428,9.026,6.272,1.381,5.849,18.783,6.327,10.108,7.561,21.8,4.618,10.284,4.142,1.035,0.496,16.874,3.597,0.488,3.278,3.608,9.892,2.372,15.465,26.407,0.313,5.199,1.787,6.298,4.938,5.147,4.172,6.055,0.499,45.329,9.841,12.985,9.797,15.487,0.275,1.609,3.122,0.488,1.329,8.782,11.858,8.409,7.32,5.148,2.249,9.544,10.061,0.625,22.38,26.943,13.214,8.244,2.584,20.035,1.244,20.763,3.047,1.279,3.074,19.296,3.394,5.781,0.517,20.337,24.143,5.521,3.289,21.641,42.408,8.038,5.193,15.023,6.479,9.67,1.489,5.073,10.529,7.076,10.763,12.739,1.736,1.292,1.375,2.797,4.929,1.127,4.834,7.376,15.927,8.932,7.475,8.601,16.222,3.238,1.591,10.999,19.243,8.052,5.804,19.2,3.196,14.215,28.592,10.089,1.888,24.949,39.514,16.367,13.99,21.499,34.716,8.383,33.002,7.947,11.863,10.641,17.667,15.24,29.258,19.383,11.805,20.46,19.864,9.079,37.903,4.066,5.324,8.18,14.625,7.301,11.438,17.691,3.716,6.873,9.502,13.231,50.866,21.822,12.591,0.841,8.498,31.782,14.511,17.754,28.074,31.691,37.459,21.253,32.38,6.001,8.579,23.589,11.196,6.57,8.902,15.744,18.66,21.121,33.056,19.261,45.371,29.109,16.248,16.49,22.113,26.99,27.281,18.896,13.69,1.951,9.568,8.817,10.931,32.753,16.157,39.424,8.796,8.42,6.264,4.134,16.71,54.291,26.457,10.662,9.387,11.18,9.16,14.368,13.508,21.004,18.586,5.899,21.044,39.408,27.687,10.924,17.504,40.858,53.074,45.099,44.777,48.383,25.438,10.2,19.371,8.608,38.751,36.277,38.468,41.345,25.1,34.503,40.389,51.164,31.299,3.46,16.767,11.526,50.085,8.826,70.175,29.689,11.933,72.102,30.862,11.299,45.038,10.427,22.717,13.434,26.708,25.37,23.098,32.712,30.04,40.649,13.84,45.531,9.806,45.207,30.825,60.42,15.011,108.437,39.763,30.922,43.165,15.685,16.91,57.9,53.47,23.432,28.198,15.785,65.308,32.408,49.198,18.161,41.274,14.55,27.14,44.094,30.641,34.592,42.074,26.475,35.125,21.484,31.873,57.257,82.075,66.146,67.992,100.89,43.371,42.82,35.044,41.271,117.189,43.898,80.463,71.814,33.587,93.238,69.736,45.07,46.37,83.079,79.049,145.4,58.06,41.782,135.436,90.137,46.234,162.325,100.627,59.584,87.684,147.844,131.795,56.157,49.194,90.527,195.935,156.353,49.708,94.316,124.807,100.185,144.957,104.999,225.87,169.309,108.815,85.871,98.279,296.726,323.248,93.595,144.259,451.055,470.469,487.646,6.37,8.558,1.08,0.363,1.104,0.661,3.327,3.464,11.866,5.291,1.723,3.528,1.317,2.133,2.266,1.553,4.922,5.749,1.719,7.416,5.699,0.905,4.814,1.688,1.171,1.636,4.258,1.257,6.533,2.924,1.083,7.996,7.751,3.629,7.87,4.337,13.973,0.767,18.475,5.105,18.653,3.788,6.768,13.526,8.737,1.297,3.072,7.958,9.613,6.443,3.698,28.464,11.143,49.555,20.493,16.757,8.416,41.935,17.939,26.669,38.946,10.325,14.532,34.278,8.327,3.949,5.365,12.128,103.398,2.672,13.99,1.685,35.943,11.802,10.549,16.784,69.012,24.727,23.469,59.089,39.092,10.02,109.585,19.622,32.346,30.733,34.94,24.261,46.922,105.213,38.474,94.956,140.816,102.798,59.964,189.272,224.741,96.469,98.809,147.107,497.523
2007-08-10,33.505,8.764,1.857,6.735,1.392,36.226,4.493,15.63,1.117,4.787,3.289,11.021,5.281,31.243,21.55,11.626,10.017,11.804,3.443,1.694,2.418,4.552,1.323,3.142,2.601,31.982,12.99,7.586,9.588,4.017,7.167,2.175,5.085,2.793,4.664,6.617,5.427,2.483,13.365,1.192,4.095,2.386,3.696,18.229,6.658,2.799,15.834,16.745,19.219,2.201,3.456,1.154,2.673,1.054,10.284,14.292,6.245,3.81,16.96,6.308,5.973,14.819,4.467,8.756,0.67,1.513,0.481,5.585,47.923,4.802,1.502,0.612,7.843,4.697,3.47,3.111,8.473,1.963,7.223,3.434,0.65,1.409,6.271,2.811,8.642,6.464,4.232,2.389,6.642,7.978,1.648,4.867,1.244,7.461,6.426,3.518,2.292,2.402,28.932,7.047,9.012,3.981,6.94,5.227,14.043,0.709,10.498,2.537,9.574,4.975,2.639,2.621,1.376,8.173,4.494,2.512,19.905,5.393,19.767,7.392,5.483,2.526,6.894,1.749,1.71,5.979,10.915,0.627,0.0,9.93,3.213,7.643,7.856,4.908,28.367,5.456,9.811,4.459,1.901,8.146,3.361,3.26,1.141,10.587,1.134,3.461,2.211,4.103,5.103,1.575,4.243,8.66,11.507,7.6,20.438,15.056,5.433,3.532,33.694,9.179,1.01,1.655,2.258,10.183,6.665,18.479,24.381,4.356,0.573,5.767,6.026,6.232,1.342,1.625,2.819,0.0,3.502,7.693,4.392,0.902,5.275,19.429,5.109,8.555,7.226,19.872,3.731,9.131,3.831,0.885,0.717,15.849,3.57,0.286,2.81,3.168,7.334,1.474,15.387,27.18,0.368,5.041,1.415,5.21,4.667,4.471,2.361,6.05,0.498,45.354,8.901,12.218,8.622,13.219,0.252,2.534,4.419,0.436,0.954,11.546,14.161,8.588,7.828,4.042,3.389,6.854,10.803,0.551,23.533,30.388,14.412,10.513,3.169,20.32,1.403,18.244,2.182,1.118,3.567,20.708,3.864,6.976,0.487,21.977,27.917,6.354,2.453,19.346,46.664,7.033,7.354,16.582,6.643,10.544,1.24,4.405,10.045,5.66,11.866,13.339,0.931,0.804,1.096,2.43,5.555,0.856,4.327,7.007,17.257,8.461,7.938,8.804,17.452,3.326,1.626,9.825,19.225,8.325,7.423,23.601,2.843,11.291,32.259,10.563,1.745,28.386,40.572,17.235,13.385,22.902,34.543,8.584,30.337,5.946,11.629,9.635,16.122,12.604,27.063,17.571,8.818,17.769,15.183,9.299,41.926,2.844,4.437,6.52,17.022,7.808,12.877,18.435,3.364,11.054,12.885,16.48,57.091,23.32,10.709,0.749,9.371,31.428,17.016,18.512,26.481,41.888,37.976,24.487,37.631,6.286,10.96,22.35,10.43,8.772,10.978,14.849,19.919,20.773,31.545,21.85,50.727,29.373,16.088,21.847,19.553,32.932,21.947,21.412,14.816,2.358,10.121,7.169,12.895,27.123,11.724,40.999,12.541,9.237,9.048,4.575,13.364,57.501,26.871,8.911,10.431,9.95,8.629,13.224,13.144,24.837,14.449,4.275,22.049,41.001,25.186,14.372,15.833,33.46,47.053,53.163,37.178,53.682,27.188,11.478,20.899,11.781,32.073,44.878,42.801,37.623,20.722,33.743,52.461,59.232,37.528,3.606,20.299,10.183,46.661,9.57,75.728,28.109,13.806,79.92,32.297,9.488,47.745,14.949,21.753,14.112,31.774,22.545,18.061,33.087,27.935,38.375,14.288,49.564,7.379,46.998,37.307,53.974,19.575,118.805,39.332,36.735,48.007,12.673,15.43,64.935,57.906,19.218,28.008,13.424,72.759,31.332,49.665,14.735,40.383,15.498,24.021,43.919,34.331,30.352,41.041,21.876,34.298,17.49,32.76,63.447,77.437,80.662,71.824,94.997,36.69,43.238,32.642,45.27,127.167,44.785,97.422,73.068,39.102,89.356,65.865,53.916,46.862,80.81,74.171,155.784,51.035,49.385,163.017,83.387,47.954,171.999,96.37,54.2,87.499,147.179,152.776,59.169,58.302,90.476,203.976,159.836,59.31,93.771,118.31,98.754,136.936,104.908,234.393,163.2,108.444,95.056,111.809,305.759,335.314,111.579,142.382,483.916,506.923,521.212,5.73,8.155,1.755,1.004,1.863,1.155,3.428,2.261,10.088,5.569,3.519,4.53,2.7,1.749,3.817,2.539,6.84,5.027,3.414,6.972,5.655,0.817,5.05,2.642,1.052,3.059,4.835,2.593,8.483,5.358,1.002,8.712,10.079,5.751,11.105,5.323,15.329,1.493,20.391,7.16,19.275,4.847,5.894,10.582,8.939,1.163,2.658,10.268,11.038,8.038,3.949,28.856,12.55,53.484,16.581,17.474,8.855,45.043,19.235,29.496,45.85,15.69,20.951,29.642,7.049,3.479,6.216,16.134,113.401,2.464,14.478,1.464,38.303,16.475,11.32,16.011,77.684,23.224,25.451,70.166,42.142,12.312,118.049,25.15,36.195,30.708,36.267,21.348,45.037,125.467,38.531,102.378,166.966,98.922,63.864,199.667,218.312,112.142,116.341,145.013,524.42
2007-08-11,31.734,8.069,2.48,7.077,1.784,39.244,5.65,13.944,1.318,5.642,3.159,10.957,5.952,37.208,22.594,11.545,8.943,11.227,3.051,2.157,2.06,3.999,1.837,2.961,3.05,30.185,12.239,9.078,11.439,5.448,8.86,2.501,5.02,2.667,6.717,7.582,6.334,2.581,14.152,1.027,5.107,2.534,4.4,21.783,7.276,3.251,17.052,18.756,21.734,2.412,3.547,1.118,3.069,1.005,12.555,18.992,9.466,3.823,18.46,7.885,5.633,15.54,5.138,12.427,0.621,1.246,0.441,6.37,48.557,4.026,1.968,0.609,7.84,4.202,4.029,3.333,10.617,2.372,10.997,2.823,1.201,1.69,9.255,3.806,9.629,8.32,3.48,2.069,8.137,8.393,1.759,4.964,1.366,7.448,7.085,3.967,2.153,2.234,28.861,9.754,8.437,5.958,9.136,7.058,14.558,0.942,14.293,3.7,10.037,5.139,2.606,3.419,2.107,7.801,4.255,2.419,21.51,5.944,18.451,7.658,6.969,2.203,4.71,1.307,1.564,6.81,11.756,0.582,0.0,8.874,3.337,10.423,9.776,6.39,33.826,4.801,14.813,5.767,2.406,11.829,3.763,3.181,0.982,10.615,1.38,3.593,1.982,4.79,5.949,1.59,3.839,7.347,12.334,9.735,21.562,12.849,4.534,3.309,34.279,7.066,0.789,1.958,2.389,9.11,5.302,16.402,29.949,3.827,0.637,6.264,5.384,5.614,1.447,1.331,2.664,0.0,3.49,7.758,4.328,1.265,5.213,20.178,4.44,7.404,7.786,17.248,3.064,7.72,3.3,1.647,0.972,15.479,3.859,0.53,2.713,3.138,7.631,1.303,12.992,24.018,0.557,5.069,1.748,4.357,5.567,4.319,2.657,6.643,0.749,45.375,8.512,13.005,9.803,11.154,0.243,2.571,5.36,0.418,0.897,14.27,15.341,8.537,8.849,4.991,4.608,6.579,12.588,0.522,23.401,35.531,16.148,13.296,4.373,21.846,1.674,15.557,1.9,1.0,4.734,21.201,4.493,7.52,0.477,22.725,29.642,6.356,2.587,16.195,44.879,6.86,8.652,17.262,7.545,10.65,1.063,4.484,9.887,4.753,11.268,12.391,0.793,0.817,0.979,2.158,6.027,0.877,4.559,7.256,19.2,8.084,7.904,8.471,16.975,3.682,1.754,8.823,20.181,10.209,7.88,28.771,2.742,9.673,32.427,11.886,1.641,33.453,38.508,18.614,12.438,25.476,35.272,9.759,27.502,5.421,10.796,8.906,14.066,11.937,24.534,19.103,7.748,15.728,14.651,10.018,42.218,2.194,4.892,5.388,17.916,9.122,15.645,19.836,3.094,14.069,17.371,18.724,58.833,25.108,10.332,0.715,9.946,31.736,21.884,19.486,27.429,50.394,38.392,23.774,40.379,6.971,15.092,20.952,10.916,9.715,12.951,15.658,23.739,22.058,28.185,22.676,53.897,32.571,12.905,27.668,16.957,38.325,18.742,23.112,15.486,3.35,11.129,5.992,15.812,28.074,8.368,41.273,17.644,10.495,13.063,4.951,13.348,54.062,26.029,8.1,13.087,9.712,8.072,12.524,12.547,27.874,13.541,3.388,23.571,41.285,22.368,19.892,14.124,31.923,40.446,56.06,30.924,53.998,31.675,12.994,23.07,16.816,32.656,51.835,41.741,34.77,19.265,31.048,63.753,64.462,40.279,4.809,21.956,9.576,41.058,11.259,71.225,25.358,15.602,87.045,34.361,7.962,53.744,19.411,23.254,14.933,35.728,23.304,16.872,38.898,25.181,35.918,14.947,55.798,5.789,47.517,40.527,47.272,25.759,130.821,38.31,45.923,48.369,13.495,13.576,63.542,65.987,17.4,26.82,13.803,71.785,29.153,48.89,11.889,39.522,17.996,24.744,45.827,37.627,30.369,40.129,22.141,32.343,14.272,34.279,72.174,69.437,93.67,80.826,88.725,36.457,43.768,29.301,49.098,128.122,45.916,114.524,80.252,43.925,82.545,65.984,67.954,48.434,84.51,74.779,159.634,48.369,56.253,186.277,85.765,51.556,178.805,95.611,50.833,87.43,143.358,177.562,63.503,67.032,90.371,212.144,157.143,68.955,93.695,125.836,98.163,144.526,104.432,244.488,156.407,108.017,94.541,113.505,316.925,349.823,134.796,139.172,522.601,550.821,561.622,6.393,8.975,2.437,0.993,2.792,1.455,4.369,1.856,8.641,8.058,3.931,6.538,3.047,1.551,5.09,2.445,8.74,4.48,5.183,6.983,5.981,0.769,5.878,2.514,1.002,4.05,5.318,2.837,8.917,7.658,0.968,12.062,13.482,8.528,12.001,7.269,12.01,2.108,21.082,8.04,21.61,5.98,5.101,8.576,10.138,1.105,2.39,12.082,14.515,7.216,4.525,30.531,13.423,55.972,13.344,18.197,9.876,44.44,21.869,37.199,44.005,22.342,30.027,25.613,6.152,3.125,8.053,21.232,116.051,2.332,16.081,1.359,45.471,20.41,12.399,14.927,82.133,21.553,26.327,75.639,43.948,17.061,129.246,34.62,40.484,29.489,39.15,18.006,43.564,136.555,37.56,105.54,193.967,97.465,68.586,202.669,208.491,118.603,140.135,141.633,558.808
2007-08-12,31.617,8.536,2.671,7.722,2.402,39.405,6.929,13.496,1.512,6.577,4.479,13.512,6.789,41.144,21.318,10.34,8.698,9.562,3.346,2.656,2.394,4.853,1.927,3.064,3.549,25.836,10.35,10.371,13.426,6.631,10.372,3.218,5.555,2.566,7.048,8.123,6.786,2.891,14.495,1.733,5.769,2.887,4.753,22.95,9.508,3.343,16.706,21.491,21.973,3.447,3.619,1.34,3.509,1.133,14.316,22.674,10.996,4.819,21.895,9.234,7.276,17.121,6.184,14.137,0.829,2.481,0.599,8.177,47.816,4.782,2.566,0.882,6.48,4.5,5.13,3.682,10.385,2.237,12.936,4.446,1.607,1.785,11.086,4.416,10.745,8.596,3.196,2.148,9.546,9.704,2.951,6.037,2.22,7.378,7.77,4.278,2.253,2.428,26.465,10.804,7.436,7.076,10.385,8.549,15.759,1.621,16.734,4.021,10.649,5.199,2.887,3.892,2.452,8.001,4.39,2.427,21.117,6.818,17.663,9.04,8.578,4.777,6.396,3.522,1.91,7.997,13.619,0.851,0.004,10.751,4.038,12.487,10.589,6.822,39.285,5.525,18.203,7.137,2.869,13.335,7.488,3.402,1.113,12.791,1.42,4.159,2.393,5.18,6.441,1.726,3.43,7.712,14.149,10.26,21.605,11.871,4.969,3.8,37.558,6.552,1.77,2.134,2.682,10.392,4.897,14.906,32.399,3.708,0.876,7.331,6.338,6.094,1.325,2.191,2.654,0.0,3.613,8.728,5.226,1.223,5.065,20.885,6.019,8.647,8.939,20.6,5.083,10.575,4.727,1.447,0.999,14.461,3.597,0.509,3.179,3.597,9.705,1.375,12.402,22.88,0.708,6.118,2.237,4.692,6.695,4.203,2.337,7.236,1.004,45.432,7.536,12.422,9.331,10.446,0.464,3.112,6.098,0.847,1.016,15.713,15.14,8.942,8.645,9.215,6.959,7.922,12.654,0.836,20.959,35.6,19.087,15.357,5.286,23.38,2.132,15.58,2.285,1.11,5.71,20.115,5.249,9.072,0.74,21.079,28.492,7.974,3.237,15.202,40.543,6.549,9.2,17.639,7.696,11.767,1.186,5.487,11.736,5.473,10.616,11.893,1.077,1.018,1.609,2.198,6.776,1.065,6.165,9.659,23.209,7.128,7.549,7.634,15.319,4.884,2.434,11.269,23.941,12.147,7.865,31.923,2.84,10.536,31.655,14.394,2.168,39.072,36.529,21.48,11.456,29.882,38.301,11.015,27.8,6.524,13.482,8.387,14.427,12.942,22.479,21.329,9.282,15.907,17.489,10.981,41.545,3.283,4.843,5.204,20.959,11.043,18.959,22.594,3.436,17.151,19.405,19.869,54.908,25.503,12.291,1.361,11.414,29.608,26.329,21.572,25.884,54.095,39.525,23.372,38.54,9.108,18.372,19.538,16.826,11.379,14.985,19.896,25.3,26.025,30.791,23.886,50.989,36.709,11.796,32.376,22.428,42.306,22.773,26.721,17.713,3.477,12.231,5.809,18.643,29.292,13.863,41.036,20.928,11.564,15.138,5.546,14.688,50.316,24.242,7.802,15.752,10.576,7.746,12.726,12.95,30.556,15.093,5.294,26.538,41.053,24.174,24.444,12.919,43.091,39.821,55.939,30.159,51.764,37.401,14.406,26.528,20.129,34.284,57.655,39.034,35.744,23.084,32.447,70.122,63.436,42.002,4.979,23.827,9.551,37.721,13.621,65.959,28.476,17.359,82.821,34.923,7.506,58.535,23.464,29.402,16.119,39.053,25.61,18.865,47.296,26.058,33.326,16.094,64.515,8.722,47.256,42.418,46.176,31.689,133.955,37.691,55.652,45.901,12.287,12.685,60.358,72.47,18.665,27.197,12.714,67.051,28.537,48.35,16.388,38.873,21.371,26.867,52.748,41.331,32.913,39.643,20.36,31.726,20.942,37.39,83.781,72.954,103.857,93.284,86.681,33.717,44.331,27.013,54.423,121.604,46.963,127.238,92.266,48.538,88.883,75.376,83.421,50.287,93.934,85.353,153.287,51.157,62.927,197.659,99.772,57.584,176.446,100.289,52.243,87.631,140.187,197.342,70.79,75.692,90.616,211.658,157.209,78.698,94.463,148.656,99.264,169.27,103.88,247.109,156.389,107.568,93.17,111.916,322.664,360.4,159.833,136.269,553.574,586.789,602.873,7.111,9.379,2.6,0.993,2.945,1.429,4.402,4.136,8.855,6.856,3.744,7.744,2.968,4.397,5.578,2.314,9.851,4.009,5.996,6.544,5.806,0.989,5.676,2.454,1.613,4.485,5.982,2.796,8.868,8.537,1.278,10.295,15.244,9.272,14.963,8.544,10.036,2.384,20.378,9.825,21.52,6.853,4.629,7.318,10.822,1.476,3.062,14.179,17.142,8.493,4.401,33.966,13.517,56.239,12.809,19.706,11.985,40.461,21.956,45.719,38.371,24.935,36.106,24.808,7.069,3.431,9.27,24.533,112.04,2.989,19.5,2.108,48.339,23.554,14.775,13.828,78.297,20.033,29.528,76.941,47.705,21.15,135.283,42.544,48.17,29.809,42.398,22.266,42.553,137.433,36.56,104.883,211.579,100.763,75.731,203.203,209.594,119.728,166.876,138.745,596.879
2007-08-13,32.0,7.12,1.471,9.407,2.484,35.321,6.644,11.492,1.528,8.077,4.098,14.378,7.952,43.187,21.272,10.659,8.396,6.689,3.686,3.025,2.443,6.206,1.481,2.781,3.269,23.505,9.107,10.886,14.149,7.372,12.364,2.879,4.763,2.471,5.992,8.865,7.398,3.171,14.421,1.987,5.415,2.912,5.476,21.157,9.653,3.467,16.291,21.705,21.957,3.128,3.305,1.469,3.75,1.17,12.976,22.665,10.336,5.223,23.859,10.233,8.268,18.626,7.008,12.952,0.834,2.612,0.574,9.162,42.591,5.029,2.126,0.843,5.561,3.978,4.959,2.868,9.378,1.572,12.042,5.647,1.841,1.503,10.924,3.779,12.967,8.714,2.954,2.087,10.056,9.721,3.439,5.291,2.383,7.366,8.899,4.756,1.963,2.182,25.932,10.561,7.492,7.158,9.926,8.855,15.279,1.325,16.146,3.508,11.609,6.777,3.713,3.488,1.905,6.77,4.055,1.782,19.948,7.529,16.926,9.892,9.533,6.717,8.845,4.486,2.17,8.892,14.537,0.817,0.002,12.061,4.001,13.029,8.985,5.458,42.385,5.428,18.532,8.224,3.195,12.475,7.934,3.021,1.221,11.441,1.034,4.493,2.927,5.759,7.284,1.819,3.065,7.203,14.291,10.261,21.452,11.317,4.121,3.512,39.678,6.339,1.873,1.654,2.3,10.549,4.918,13.496,33.764,3.091,0.769,8.124,6.903,5.775,0.931,2.174,2.703,0.0,3.743,7.642,4.607,0.736,4.35,21.419,6.008,9.275,8.261,21.84,5.014,11.137,4.727,0.749,0.805,13.448,3.035,0.267,3.175,3.158,8.817,0.958,13.35,23.83,0.583,6.288,1.839,4.425,5.583,3.038,1.295,6.568,0.886,45.478,5.105,11.397,8.622,12.545,0.458,2.693,6.532,0.867,0.913,16.547,14.614,8.276,9.772,9.699,8.176,7.339,13.658,0.881,16.23,31.079,18.754,16.373,5.491,20.496,1.773,17.16,2.304,1.316,5.872,17.828,5.591,9.226,0.697,17.383,25.002,7.809,2.915,13.951,37.964,4.76,8.467,15.5,6.293,11.839,0.982,5.564,12.506,4.894,9.391,10.951,1.045,0.867,1.7,2.394,6.243,0.964,6.042,9.566,24.549,6.825,6.694,6.132,12.193,4.493,2.003,16.116,24.821,11.158,6.995,33.763,2.494,11.143,28.927,16.697,2.154,42.418,32.883,23.697,10.757,32.284,40.078,9.939,29.469,6.675,17.602,7.727,15.71,15.493,20.162,24.954,9.805,18.306,16.481,10.081,38.761,3.407,4.06,4.811,22.146,12.576,20.865,24.619,3.841,17.776,19.949,21.385,52.208,22.297,13.343,1.389,12.663,27.762,27.389,20.551,24.119,55.835,37.863,19.992,38.79,8.748,17.964,14.535,23.508,11.597,15.415,20.29,24.732,27.48,35.948,23.654,44.21,38.026,11.386,34.869,26.793,42.371,24.967,28.365,17.552,2.456,13.729,5.387,20.21,26.309,17.3,39.779,21.245,12.546,13.982,5.539,13.117,48.384,22.038,7.135,16.564,11.634,7.391,10.907,11.522,29.486,14.565,5.57,23.765,39.796,29.161,25.751,11.954,49.439,40.842,51.843,32.934,46.435,39.438,15.598,28.738,19.482,30.762,56.209,35.717,36.627,25.37,36.444,73.472,64.076,42.576,3.535,25.308,8.768,37.659,15.518,62.375,33.123,18.806,73.983,31.944,7.148,60.501,24.791,30.181,17.081,37.636,23.529,18.092,50.039,29.621,29.974,17.025,70.189,9.596,45.064,43.242,46.574,34.494,127.081,38.988,61.679,41.706,10.453,12.244,51.873,73.549,18.332,24.497,10.931,57.893,30.204,45.519,19.333,39.055,24.715,24.561,57.125,44.464,30.397,39.694,17.043,32.863,25.838,40.434,90.725,75.879,103.341,102.663,83.544,27.464,44.77,25.269,58.916,113.233,46.683,129.933,101.875,53.52,97.537,81.556,93.807,50.192,104.243,91.392,143.523,49.232,68.441,204.554,105.514,63.922,167.185,108.565,50.87,88.057,134.075,203.023,77.701,82.687,90.883,203.86,153.819,86.528,94.522,156.62,99.458,181.001,103.594,240.036,170.332,107.086,90.691,108.747,318.665,360.307,178.643,133.758,563.497,606.283,632.052,8.624,10.725,2.792,1.039,3.221,1.623,4.801,5.653,9.954,6.263,3.236,6.932,2.486,6.808,4.818,2.289,8.69,3.641,5.697,5.427,4.5,1.031,6.133,2.4,1.563,4.01,6.113,2.465,9.217,7.836,1.32,9.11,13.539,8.07,14.822,7.837,9.978,2.01,17.695,10.379,19.28,7.376,4.464,6.521,11.593,1.584,3.822,15.139,16.556,9.09,4.593,34.836,12.152,52.804,15.121,21.008,13.166,31.985,24.034,48.999,34.867,22.473,36.226,26.84,8.845,3.741,8.52,22.918,104.076,3.055,21.709,2.345,46.254,24.182,15.96,12.882,74.205,18.657,29.7,72.13,49.229,21.69,133.454,43.743,52.42,26.637,46.89,27.062,42.024,129.064,36.541,105.37,223.325,107.559,83.462,204.318,224.9,116.525,188.554,136.37,630.923
2007-08-14,31.55,6.551,2.2,9.612,2.367,30.659,6.835,11.023,1.35,8.262,4.847,15.461,8.135,41.747,22.789,11.967,7.727,6.283,3.362,2.82,2.759,7.857,1.489,2.696,2.705,22.637,8.725,10.453,12.906,7.344,12.275,2.902,4.065,2.366,5.033,9.729,7.579,3.194,14.121,2.169,4.492,2.749,5.884,18.348,9.392,3.395,17.219,19.447,22.706,3.155,3.185,1.334,3.932,1.052,10.435,20.632,9.51,5.026,22.242,10.031,7.92,18.388,8.113,11.525,0.687,3.442,0.464,8.879,35.045,5.203,2.156,0.653,5.036,3.654,4.728,3.236,7.752,1.827,11.105,6.146,1.857,1.241,10.147,3.39,13.645,7.157,2.709,1.932,9.891,8.781,4.577,4.986,3.022,7.316,9.264,4.947,1.753,1.891,25.168,11.745,6.914,7.229,8.867,9.336,13.676,1.892,14.249,3.487,11.72,7.24,4.364,3.239,1.666,6.6,4.472,1.65,17.702,7.11,14.817,9.647,9.539,5.863,9.411,4.148,2.175,8.386,13.689,0.862,0.001,12.063,3.413,11.054,7.792,4.62,45.508,5.363,18.16,8.047,3.036,11.906,9.156,2.724,1.087,9.414,1.4,4.55,2.8,5.789,7.53,1.79,2.774,6.371,13.168,9.895,22.106,11.268,3.879,3.125,38.253,6.608,1.87,2.076,2.666,9.655,5.155,12.367,35.765,2.978,0.677,8.709,7.77,5.766,2.006,5.028,2.641,0.0,3.8,8.384,5.115,0.654,4.192,21.679,6.533,9.856,7.249,21.83,4.808,10.719,5.417,0.661,0.874,14.174,3.34,0.325,3.025,2.627,9.678,1.226,14.174,24.199,0.577,5.688,1.263,4.293,5.254,2.383,1.152,6.046,0.803,45.531,3.443,9.95,8.605,14.258,0.444,2.536,6.448,0.844,0.914,17.713,13.192,7.953,9.634,8.343,7.376,8.494,12.94,0.828,12.9,25.514,15.598,17.755,5.326,18.2,1.761,17.116,2.493,1.365,5.749,15.282,5.101,8.35,0.557,13.744,21.682,6.96,3.444,12.784,36.574,3.294,7.108,13.869,5.917,11.8,0.89,5.004,11.293,4.148,8.928,10.429,1.038,0.831,2.387,2.28,5.422,0.983,5.07,8.361,24.242,7.221,6.322,6.007,10.219,4.763,2.313,17.442,22.771,8.773,6.143,32.675,2.25,11.189,26.456,17.028,1.832,45.973,30.057,23.593,10.537,33.291,39.479,10.205,29.811,6.793,20.15,7.213,17.134,18.107,19.584,25.796,9.939,18.268,19.007,9.165,36.549,5.439,4.32,4.549,21.043,12.904,21.446,24.924,3.819,15.674,19.766,23.014,49.088,20.206,13.766,1.388,13.168,27.659,25.789,19.324,22.329,58.352,37.505,15.795,41.259,9.026,16.866,11.014,24.952,11.148,15.277,18.81,21.888,26.283,37.59,22.204,36.854,34.645,11.929,34.455,28.421,40.634,26.344,31.169,17.071,2.138,14.382,4.94,20.184,22.591,17.986,39.262,22.373,13.629,13.307,5.941,14.85,48.451,21.059,6.418,16.227,14.475,6.8,10.475,11.752,27.0,14.439,7.592,23.183,39.276,32.504,26.514,11.03,48.663,41.596,47.266,35.938,43.595,41.661,16.128,29.605,18.727,27.91,52.784,33.924,37.941,25.937,39.248,77.198,66.787,41.343,3.072,27.742,8.765,39.683,15.797,61.13,37.272,18.977,62.12,29.369,6.605,55.634,23.163,28.785,17.644,34.694,25.96,17.578,53.763,33.813,28.108,17.865,76.784,11.077,44.227,42.265,47.722,33.564,112.338,40.877,62.728,39.194,12.162,11.507,44.002,66.766,17.952,24.216,12.058,50.419,33.52,41.598,19.879,40.154,25.429,27.892,57.68,47.936,33.615,40.585,17.665,35.533,25.769,42.353,98.273,81.776,97.934,111.525,81.625,26.48,45.042,23.549,63.093,107.915,47.056,125.255,112.637,57.947,105.274,84.914,96.284,50.174,115.686,96.21,136.083,51.551,72.834,210.75,111.963,67.225,158.448,120.266,52.557,88.53,127.32,193.496,81.512,88.021,91.393,194.811,146.889,92.15,95.041,168.562,99.839,194.648,103.526,229.335,183.542,106.66,86.443,103.13,306.094,350.462,187.69,131.48,548.378,599.896,643.587,9.073,10.797,2.742,1.017,3.347,1.694,5.245,5.073,9.361,4.703,4.064,6.051,2.991,5.57,4.702,2.048,7.949,4.579,6.065,4.832,3.844,0.9,5.501,2.106,1.453,4.185,6.122,3.244,9.234,8.014,1.214,6.805,11.568,6.813,12.686,6.53,10.285,1.969,15.24,9.447,16.307,7.666,4.118,6.772,9.934,1.511,3.438,14.382,14.324,8.344,4.131,33.734,10.382,46.728,17.696,21.91,13.601,26.474,23.533,47.411,33.06,19.665,35.678,30.576,10.754,3.829,7.798,19.591,95.989,2.679,22.772,2.381,40.753,24.191,16.323,11.972,69.115,17.932,29.354,67.082,49.053,21.272,122.748,43.466,54.954,26.092,49.286,27.905,41.872,117.472,37.701,110.766,232.563,118.088,88.757,202.759,238.321,111.072,201.032,133.979,653.758
2007-08-15,32.276,8.145,3.339,10.467,2.619,28.888,7.088,13.064,1.318,8.209,5.069,16.42,8.853,38.688,24.56,13.192,9.28,8.994,3.385,2.526,2.827,10.37,1.636,2.8,2.786,24.64,9.227,10.34,12.097,7.429,12.055,2.579,4.58,2.305,4.947,10.489,7.409,3.137,14.291,2.055,4.474,2.985,6.205,17.653,9.692,3.299,18.671,18.086,23.25,3.641,3.322,2.212,4.176,1.608,9.434,20.116,9.593,5.157,20.552,10.089,7.846,20.077,9.798,11.064,1.236,3.167,1.013,9.392,31.899,5.187,2.498,1.779,5.899,4.351,5.223,3.568,8.04,2.042,11.93,5.753,1.938,1.72,10.445,3.187,15.187,6.36,3.677,2.417,9.939,9.757,5.585,6.205,3.307,8.301,9.453,5.25,2.157,2.176,25.096,13.495,7.828,7.515,8.717,10.381,13.989,1.69,13.795,3.701,12.503,9.382,5.963,3.271,1.628,8.241,5.204,2.177,17.43,7.503,14.926,9.911,10.147,4.233,9.931,4.007,2.255,8.077,13.179,0.845,0.001,12.545,3.536,9.702,8.161,4.83,50.404,5.503,18.642,7.665,2.951,12.24,8.271,3.113,1.199,9.025,1.844,5.123,2.755,5.914,7.641,2.023,4.078,7.041,14.201,9.678,24.447,11.818,5.129,3.185,37.663,7.171,2.322,2.178,2.711,9.063,5.371,13.143,37.16,3.295,1.152,9.145,9.147,6.194,2.026,5.39,2.765,0.001,3.961,9.468,5.42,0.814,4.8,21.735,7.788,11.333,6.965,23.442,5.06,10.559,5.031,0.833,0.827,15.208,3.756,0.408,3.307,2.905,8.733,1.851,14.78,25.247,0.492,5.598,1.627,5.619,5.594,2.758,2.155,6.089,0.675,45.607,4.742,9.544,8.722,16.758,0.489,2.945,6.524,0.897,1.396,18.159,13.381,9.015,9.343,7.579,6.745,8.256,12.164,0.891,16.215,24.975,13.524,18.792,5.476,18.788,1.743,17.714,2.538,1.576,6.084,15.252,4.886,8.047,0.718,14.356,21.259,6.56,3.172,15.247,36.469,4.217,6.856,14.443,6.594,13.308,1.073,4.83,10.528,4.697,10.049,11.521,1.513,1.092,2.493,2.465,5.28,1.165,5.129,9.435,25.156,7.626,6.211,6.939,12.198,5.957,2.983,17.41,21.962,8.164,6.67,30.913,2.762,11.077,27.84,18.238,2.587,50.329,31.246,22.206,11.813,34.209,39.102,10.783,29.706,6.658,21.108,9.403,18.886,22.873,22.341,27.515,9.72,18.368,17.962,8.835,38.274,6.306,4.925,5.347,20.641,12.724,20.693,24.448,4.787,14.453,19.824,23.782,49.07,21.205,13.933,1.477,14.28,28.183,24.543,20.664,21.768,60.411,39.904,15.616,44.328,10.647,16.718,13.183,23.71,11.791,16.543,18.938,20.378,24.591,38.701,23.125,36.803,32.924,12.703,33.391,27.873,39.804,32.113,33.664,18.665,2.107,14.929,6.671,20.152,22.809,17.277,40.181,24.3,14.619,14.122,6.906,16.029,50.531,23.025,10.526,16.524,17.273,7.391,12.76,13.958,25.917,14.003,8.397,25.521,40.182,33.653,28.281,16.239,44.02,43.589,47.594,42.274,47.409,43.165,16.901,28.331,19.32,27.731,51.955,34.277,37.277,26.589,42.009,80.349,70.774,41.617,3.193,28.671,10.182,43.886,15.444,63.623,39.876,19.416,60.616,30.571,9.015,51.786,22.07,29.008,19.3,33.322,27.637,17.197,57.399,36.249,30.566,19.342,83.201,11.913,45.478,42.323,49.344,32.347,103.274,43.964,61.49,39.132,14.408,12.966,45.767,61.857,17.474,28.02,14.131,54.87,37.137,39.906,19.788,42.922,25.202,29.614,56.702,50.636,35.769,43.775,20.959,38.914,24.123,43.675,104.099,86.287,94.844,118.698,81.235,31.014,45.277,28.613,67.044,108.002,46.875,120.936,120.076,62.315,109.298,85.619,94.859,50.146,126.048,97.815,135.301,53.149,78.367,219.16,112.741,68.692,154.775,133.6,54.302,88.995,123.836,184.235,84.695,94.216,92.05,189.319,140.703,98.002,96.06,173.476,102.098,201.787,103.841,222.982,199.006,106.859,85.989,101.623,297.13,340.188,192.493,134.135,529.525,582.156,640.318,9.319,10.683,2.798,0.993,3.324,1.683,5.417,4.192,8.854,5.623,4.71,6.128,3.54,3.482,5.342,1.973,7.831,8.715,6.058,4.682,3.759,0.924,5.158,1.865,1.615,4.539,6.954,3.65,8.872,8.146,1.207,8.05,11.409,6.379,11.833,6.197,12.776,2.172,16.591,8.894,15.798,6.779,4.243,11.279,8.663,1.578,3.004,14.026,13.523,8.41,3.827,31.528,10.462,42.641,21.27,23.416,14.587,31.595,22.513,45.842,35.237,18.851,36.287,36.309,13.388,3.957,7.658,18.803,93.645,3.438,24.235,2.499,38.444,24.271,17.918,16.422,68.379,20.953,32.146,66.245,51.502,21.65,112.607,45.001,53.318,30.109,50.269,26.744,42.896,114.971,40.267,117.018,241.174,130.63,93.012,199.368,245.723,108.744,207.956,136.448,662.97
2007-08-16,31.949,10.414,4.369,11.047,2.801,29.589,7.318,17.462,1.305,8.189,5.495,19.443,9.915,38.142,26.075,12.903,13.536,10.547,4.14,2.252,2.416,10.825,1.595,1.919,2.771,29.888,10.884,10.735,11.652,7.033,11.314,1.965,6.744,2.321,5.312,10.493,6.65,2.858,15.094,1.678,4.553,2.822,6.779,18.922,10.756,3.153,20.02,17.869,24.546,4.444,2.544,4.115,4.1,2.626,9.063,20.872,10.244,5.235,18.109,9.645,7.933,23.915,10.723,11.326,2.065,2.348,1.614,10.35,37.399,4.059,2.51,3.028,5.821,5.225,5.847,2.712,9.657,2.044,13.376,4.57,1.645,2.299,10.323,2.676,16.377,7.633,5.88,3.396,10.133,12.392,6.232,8.488,3.766,8.858,9.591,5.434,2.988,2.94,26.874,14.673,7.797,7.306,9.089,10.324,14.527,2.562,14.493,3.66,12.278,10.705,6.769,3.505,1.844,10.471,6.351,2.945,20.632,7.455,17.318,9.999,10.618,3.162,10.675,4.294,2.989,7.145,11.905,0.894,0.0,12.509,3.421,9.024,7.95,4.602,53.6,4.35,18.672,6.603,2.686,12.534,5.498,4.109,1.401,8.415,1.655,5.221,3.6,6.18,7.672,1.756,7.377,7.83,18.439,8.548,25.713,12.044,5.011,2.915,36.904,6.232,2.116,2.385,2.331,7.813,4.727,12.702,38.472,2.767,1.303,7.632,8.647,6.434,4.106,4.584,2.984,0.0,4.108,9.697,4.555,0.651,4.799,21.757,7.049,10.952,6.115,23.836,4.354,9.308,3.98,0.917,0.788,14.324,3.198,0.303,3.175,3.319,6.639,1.639,13.85,24.153,0.271,6.439,2.859,5.923,7.066,3.991,3.15,6.261,0.392,45.678,5.684,7.225,7.389,19.551,0.891,2.998,6.6,1.622,1.361,18.413,14.735,9.043,11.008,7.465,5.739,6.279,13.87,1.59,24.986,27.3,13.369,19.414,5.883,18.292,1.309,16.738,1.957,2.066,6.626,15.536,5.237,7.458,0.873,16.383,23.346,5.429,2.375,18.856,37.933,5.542,7.069,14.18,6.037,16.741,0.972,4.859,11.382,4.72,9.947,11.588,1.463,0.99,2.71,3.632,5.297,1.031,6.111,13.503,28.203,7.353,6.055,6.47,17.032,6.83,3.594,16.93,21.329,8.003,7.165,32.213,3.843,9.509,33.694,19.619,4.261,54.117,34.853,19.966,14.923,36.642,37.891,13.814,27.591,5.36,20.413,14.601,20.682,27.114,25.856,29.482,7.896,17.338,14.159,8.185,41.751,5.851,4.574,6.361,19.713,12.164,19.994,22.492,7.663,13.468,18.338,22.295,49.96,20.428,14.082,2.508,15.395,26.579,24.778,25.896,18.089,62.951,39.838,19.534,46.398,12.759,15.511,15.404,21.582,12.067,17.25,22.852,22.185,25.434,38.541,24.199,40.567,31.435,11.301,33.238,25.046,40.837,33.21,37.052,23.136,2.193,15.214,9.741,19.97,22.233,17.45,39.415,25.184,14.708,15.483,6.897,16.143,49.753,22.407,14.416,17.765,20.374,9.199,16.635,17.412,25.459,12.646,7.719,32.916,39.426,32.572,28.634,26.301,36.668,40.502,55.507,48.73,52.291,45.52,16.9,25.583,20.335,25.997,52.401,34.972,34.15,26.698,42.947,83.676,74.284,43.484,3.006,26.878,10.487,48.314,14.713,62.773,41.167,19.984,64.118,30.037,11.817,49.16,21.078,33.769,19.208,32.416,31.28,15.587,60.239,36.606,35.692,19.55,90.736,11.209,44.786,43.964,45.792,31.812,101.923,49.592,60.863,39.619,13.402,16.856,52.991,58.665,15.997,35.315,13.655,61.822,40.125,42.109,18.741,47.545,24.547,35.176,59.364,50.231,41.487,48.877,20.379,42.982,22.036,43.126,111.552,91.004,92.653,127.422,77.638,31.893,45.488,41.021,67.9,106.406,46.476,116.222,129.548,66.047,112.153,87.662,93.568,49.238,135.919,99.626,133.019,56.909,82.904,229.056,112.264,67.942,151.071,146.905,57.668,89.345,121.756,176.133,86.068,99.59,92.446,182.681,135.752,104.235,96.119,175.795,102.595,206.13,104.783,215.854,210.785,107.862,89.214,105.869,287.015,329.836,197.413,144.301,510.55,560.79,627.983,9.182,10.777,2.787,0.875,3.122,1.562,5.608,3.159,9.862,6.513,3.984,6.3,2.877,2.371,4.74,1.386,6.444,13.633,5.304,5.114,4.589,1.041,6.119,1.165,1.938,4.504,8.13,4.013,7.258,7.302,1.722,8.25,11.073,6.871,11.993,6.094,17.065,2.185,21.555,9.182,16.045,7.943,6.802,17.867,9.926,2.399,2.987,14.189,13.595,6.753,4.472,31.386,12.04,45.021,22.694,26.557,16.03,45.734,25.488,45.908,41.69,19.677,36.896,42.345,15.486,4.515,8.113,18.228,99.792,5.095,26.309,3.935,41.231,22.03,20.719,22.773,69.99,28.695,39.714,73.783,60.715,22.407,107.157,44.244,49.283,37.98,50.852,25.088,46.069,123.002,44.697,121.828,251.357,143.711,96.108,193.74,250.248,113.213,214.327,147.15,658.553
2007-08-17,28.964,11.14,4.13,11.271,2.281,28.061,6.543,17.489,1.009,7.391,4.615,19.686,10.578,37.777,26.733,13.362,15.565,8.986,4.506,1.814,1.878,9.54,1.126,2.063,2.186,32.441,11.456,9.782,10.068,6.786,10.51,1.517,7.394,2.347,4.951,9.988,6.473,2.879,16.211,1.375,3.786,2.14,6.648,20.3,10.245,2.958,20.45,17.365,26.934,3.77,3.111,4.497,3.784,2.615,8.588,20.809,10.24,5.152,14.205,8.983,7.93,26.248,10.155,10.915,1.78,1.745,1.248,10.629,44.339,2.951,2.354,2.364,4.708,5.175,6.365,1.827,10.416,1.468,13.21,3.627,1.614,2.047,9.746,2.483,18.579,8.128,6.678,3.556,9.937,12.53,5.919,7.499,3.492,8.954,9.175,5.021,3.141,3.095,29.14,15.552,6.709,6.959,8.196,9.519,14.67,2.335,13.667,2.95,10.338,13.285,7.613,3.242,1.451,11.396,6.622,3.038,23.585,6.373,19.995,9.018,10.501,2.573,10.383,3.602,3.306,5.359,9.197,0.779,0.0,11.46,2.678,7.555,5.86,3.272,51.688,3.047,17.678,4.658,1.972,11.785,3.234,4.502,1.256,6.781,1.058,4.728,4.244,5.523,6.676,1.084,8.814,7.135,19.954,8.209,27.163,14.166,3.932,2.311,32.936,4.447,1.402,1.791,1.69,6.199,5.427,13.188,40.742,2.939,0.947,5.828,6.868,5.978,3.388,3.183,2.876,0.0,3.989,8.193,3.226,0.481,4.05,21.763,5.5,9.116,6.154,21.028,3.474,7.771,3.256,0.864,0.651,12.146,2.614,0.18,2.525,3.002,5.153,1.193,11.572,20.241,0.112,6.759,2.511,4.933,6.357,4.275,2.46,6.417,0.206,45.737,4.41,6.966,7.312,19.014,0.781,2.837,6.495,1.436,0.976,18.883,15.281,8.061,10.892,6.11,4.648,4.433,14.427,1.552,30.901,28.848,13.204,20.351,5.677,16.09,0.888,14.227,1.426,2.397,6.481,14.695,4.851,6.957,0.718,15.276,23.372,4.9,1.844,18.463,39.8,4.946,7.2,13.11,5.7,17.07,0.705,4.529,11.799,3.844,10.316,11.073,0.866,0.678,2.309,4.506,5.267,0.79,5.654,13.926,29.225,7.956,6.444,6.855,20.565,5.78,2.86,14.771,19.812,8.068,7.391,33.829,4.087,7.486,35.977,19.727,3.911,53.0,34.941,16.631,17.795,37.882,34.248,13.893,24.308,4.065,18.304,17.143,21.034,28.884,26.144,32.77,5.91,14.771,10.792,7.988,42.368,4.654,4.03,6.014,18.537,10.258,18.676,18.359,9.426,11.222,17.148,20.604,51.738,19.154,13.594,2.317,15.029,27.323,23.915,27.099,16.972,67.256,36.081,22.077,47.085,11.639,14.677,12.98,18.419,11.855,15.592,23.383,24.095,25.4,35.204,24.789,39.867,30.512,10.283,30.932,20.879,43.281,27.688,37.461,23.365,2.234,14.392,10.512,19.114,19.57,16.194,36.22,25.815,14.017,14.949,5.872,12.95,46.429,23.661,13.671,17.398,22.813,10.312,18.38,18.666,25.236,9.911,6.255,31.169,36.257,29.615,29.13,30.447,29.081,33.5,60.362,47.981,51.835,45.261,14.893,22.025,19.464,22.564,54.394,36.021,29.768,25.103,39.716,88.788,75.794,45.778,2.856,24.369,9.458,50.909,12.484,60.1,39.701,19.957,64.057,28.228,12.42,47.763,18.265,33.967,16.438,32.036,28.021,12.276,58.585,34.145,36.631,17.144,91.659,9.417,41.343,46.294,38.117,29.0,103.47,53.456,58.573,40.673,11.772,18.927,53.844,56.662,13.016,38.81,12.338,60.208,39.897,44.95,16.416,51.538,21.536,31.551,60.662,46.946,37.614,52.494,17.911,44.308,19.154,38.589,111.604,92.241,92.297,130.276,69.192,27.337,45.573,48.257,64.717,107.47,46.225,114.444,133.724,67.354,111.277,86.574,89.253,48.218,142.868,96.457,135.294,51.684,82.977,238.929,106.709,61.557,151.558,158.602,53.878,89.408,117.154,171.808,79.877,99.609,92.446,181.633,129.901,105.629,95.498,167.72,101.012,201.459,105.737,211.941,216.422,108.59,91.924,111.047,277.519,319.135,195.154,153.291,494.944,543.579,610.221,7.822,9.893,2.887,0.988,3.008,1.508,5.628,2.219,9.944,6.107,2.584,5.375,1.805,1.868,3.676,1.587,5.832,15.668,4.913,5.724,5.196,0.98,5.706,1.488,1.631,4.126,8.462,3.542,6.329,6.675,1.707,8.836,8.704,6.076,10.003,5.081,15.297,1.747,25.646,7.706,16.056,6.988,8.144,19.6,10.476,2.476,2.915,12.645,12.882,5.376,4.29,33.104,12.95,50.719,21.352,28.948,17.306,55.391,26.064,45.604,44.58,18.729,35.322,46.255,16.158,4.864,7.461,14.816,107.779,4.945,27.275,4.077,44.503,21.035,21.878,25.082,70.947,34.344,40.717,78.528,66.765,21.641,106.727,43.899,45.253,41.814,50.359,22.614,50.24,128.187,49.383,125.59,261.132,155.874,92.855,184.781,251.54,118.7,214.001,157.03,646.505
2007-08-18,28.155,10.456,3.639,10.308,2.147,28.031,6.344,18.244,1.045,6.127,4.751,16.723,10.093,35.924,31.855,16.589,15.122,9.996,4.773,1.5,2.171,9.171,1.442,2.676,2.355,30.882,11.667,9.402,10.44,6.234,9.386,2.109,8.427,2.372,6.707,9.492,6.75,2.932,19.542,2.126,4.308,1.897,6.081,21.991,8.978,3.26,22.731,16.707,31.085,3.986,2.905,4.039,3.501,2.4,8.61,21.139,10.571,5.046,13.882,8.339,7.792,25.515,9.363,12.956,1.591,2.918,0.903,10.435,47.661,3.649,2.486,2.232,6.699,5.199,6.998,4.116,10.449,1.887,13.236,4.37,1.678,2.1,10.486,3.648,18.351,8.087,6.932,3.879,9.59,12.068,5.512,7.123,3.325,11.342,8.426,4.516,3.23,3.432,35.758,16.217,10.514,7.214,8.361,8.474,19.622,1.583,13.582,3.131,9.01,13.591,7.285,3.614,1.549,10.837,6.181,3.081,23.367,5.538,19.571,8.532,9.512,3.184,10.764,3.937,4.023,4.518,8.54,1.684,0.004,10.814,2.675,6.88,8.972,5.508,49.346,3.375,17.63,3.484,1.473,12.61,6.636,4.283,1.615,8.085,1.145,4.382,5.144,4.685,5.56,0.885,8.382,6.368,18.459,8.568,34.038,14.111,4.556,3.575,31.111,2.87,2.573,1.147,2.435,7.79,5.474,13.634,45.129,2.694,1.715,6.105,7.717,5.118,3.601,4.968,3.071,0.001,3.793,8.268,2.547,3.091,6.071,21.693,7.121,11.039,9.101,19.488,5.483,8.888,4.397,2.068,1.525,14.17,7.72,0.511,4.394,3.051,8.206,1.545,9.377,16.373,1.182,6.501,2.014,5.462,6.358,5.15,2.763,7.605,1.173,45.792,4.107,9.114,8.159,16.834,0.947,2.964,6.548,1.839,2.286,20.341,15.81,8.336,11.057,7.183,4.728,3.429,14.529,1.906,33.795,32.129,13.408,21.172,5.473,16.262,1.209,12.573,1.586,2.444,6.305,16.085,4.136,7.166,0.796,15.946,24.695,5.479,2.153,18.815,39.176,3.676,8.022,14.03,6.25,16.316,1.034,4.676,11.635,4.079,10.957,12.912,3.159,2.311,3.697,4.06,5.686,1.975,4.517,11.012,26.009,8.714,6.723,7.343,22.809,5.344,2.996,13.245,20.295,8.625,8.595,34.727,3.891,8.662,37.472,19.272,3.425,50.875,34.414,15.297,18.98,37.249,32.098,12.302,22.749,4.73,17.167,16.552,20.813,28.276,28.419,32.398,7.28,12.199,12.225,10.653,40.842,5.854,4.874,7.525,18.765,8.095,16.786,16.363,9.664,10.547,17.564,20.466,63.987,20.443,13.626,2.847,14.397,29.888,23.628,24.81,19.496,75.148,34.241,21.485,55.514,11.348,17.752,12.055,17.54,12.731,15.573,21.413,24.888,25.955,36.103,31.191,41.926,31.239,8.684,29.506,22.777,45.816,29.945,35.776,23.303,4.134,13.269,11.776,18.186,27.139,17.557,41.242,27.601,13.275,15.353,5.58,11.434,40.22,25.03,14.616,16.983,23.722,10.627,18.053,17.994,28.102,11.274,8.072,29.381,41.193,29.332,32.56,30.373,34.017,29.265,63.747,45.928,51.625,45.421,13.123,20.649,19.814,32.861,59.057,35.814,29.681,24.576,40.877,97.463,86.415,54.392,7.104,24.478,10.176,51.602,10.011,54.414,38.694,20.944,67.915,29.181,14.736,48.289,17.5,31.161,14.754,35.206,24.828,14.814,57.592,34.875,39.555,15.598,88.673,11.288,46.456,54.244,34.573,27.69,109.808,53.661,56.643,39.796,14.013,20.725,55.679,57.076,14.672,39.032,13.837,65.855,39.849,47.537,18.132,53.721,17.978,28.589,60.106,44.846,33.81,54.528,20.03,45.457,21.237,34.441,108.288,94.722,99.248,127.434,70.298,28.532,45.759,51.259,61.822,102.266,47.405,119.525,131.872,66.325,112.504,86.457,85.771,48.935,144.0,97.0,133.15,49.164,82.035,266.818,110.597,54.014,152.429,166.277,51.437,89.305,119.757,176.187,71.701,98.0,93.206,184.703,131.741,104.611,99.049,171.252,106.676,204.321,106.722,213.952,216.083,109.223,89.489,110.261,276.348,312.732,190.858,158.668,491.112,536.067,596.485,7.132,8.911,3.275,1.157,3.421,1.79,5.674,5.407,10.363,6.291,3.317,5.295,2.63,2.339,4.527,2.145,7.901,15.098,6.445,6.282,5.463,1.461,5.88,2.167,1.806,4.393,8.603,3.661,7.335,8.185,1.994,9.846,11.902,8.11,11.619,6.168,14.071,1.921,28.069,7.698,18.235,6.705,7.779,19.673,11.42,2.94,3.492,13.245,14.037,7.649,4.418,34.379,14.698,56.636,21.591,30.15,18.059,62.135,26.541,47.077,44.404,23.288,36.61,48.405,16.05,6.255,7.146,18.554,113.26,4.589,27.56,4.851,47.082,21.876,22.018,25.356,82.9,35.537,40.238,85.42,65.999,21.867,111.143,50.195,42.137,42.347,50.351,22.778,53.541,132.678,52.635,128.45,284.18,165.102,85.58,178.106,256.268,121.543,210.372,162.355,634.737
2007-08-19,29.572,8.47,2.622,10.716,2.421,33.031,6.403,16.566,1.299,6.017,4.072,13.369,9.841,39.033,34.644,18.279,14.48,9.987,5.897,1.608,2.24,11.188,1.534,2.12,2.496,26.891,11.363,9.396,11.532,5.878,9.463,1.979,7.487,2.39,6.644,9.052,6.66,2.701,20.405,2.362,4.665,1.895,5.712,22.027,7.454,3.427,26.566,17.329,32.01,3.426,2.657,3.577,3.267,2.164,9.511,22.728,11.289,5.587,15.028,8.149,8.697,24.559,8.526,13.604,1.28,2.969,0.655,10.34,52.432,6.114,2.471,1.721,8.158,6.742,6.4,5.832,9.224,1.899,14.238,4.806,1.462,1.922,11.865,4.277,16.933,7.669,7.645,4.375,9.242,11.24,4.784,5.886,2.812,12.178,7.661,4.1,3.616,4.238,38.668,15.384,12.498,7.702,8.95,7.672,21.414,1.032,14.577,3.375,9.715,12.364,6.665,3.865,1.558,9.271,5.109,2.434,24.441,6.757,18.272,9.322,9.166,3.525,10.959,3.734,4.367,5.275,9.727,1.523,0.002,11.852,2.954,7.364,9.326,5.94,47.128,5.819,18.21,3.463,1.354,13.268,10.149,4.324,2.624,13.136,1.313,4.769,6.048,4.391,4.908,1.073,7.741,8.001,16.065,8.348,37.841,11.628,7.189,5.257,33.219,1.907,2.807,2.447,3.761,12.116,4.147,11.76,47.552,1.749,1.726,5.456,8.295,5.943,2.569,4.777,3.818,0.0,3.645,9.5,6.165,3.893,8.044,21.539,7.166,12.064,11.114,17.644,5.357,8.822,4.312,1.776,1.74,14.876,6.512,0.518,6.151,4.023,12.911,1.888,7.793,13.697,1.319,6.132,1.427,8.912,5.269,5.657,2.455,8.307,1.69,45.851,4.54,10.323,8.762,17.183,0.784,2.907,6.549,1.546,2.841,21.048,16.833,9.278,11.523,6.857,4.586,10.512,14.74,1.718,31.491,34.148,13.312,22.323,5.658,16.361,1.368,14.873,2.844,2.585,6.63,18.135,4.112,7.076,0.692,18.84,28.418,4.989,4.199,27.336,35.365,2.898,9.295,15.71,6.822,14.759,1.513,5.366,11.42,6.431,10.354,14.414,4.8,3.011,3.639,3.427,6.346,2.298,3.08,7.292,22.0,9.54,6.89,8.178,23.228,5.316,2.439,13.062,20.542,7.915,9.778,38.119,3.921,12.369,36.557,20.013,2.789,48.478,34.266,15.366,19.591,34.124,33.397,10.048,25.446,7.282,16.195,15.785,20.219,28.06,35.224,30.482,11.4,11.449,24.054,12.824,39.572,6.068,5.232,11.285,18.132,6.899,16.041,16.789,9.136,11.037,17.352,20.497,74.408,22.636,14.775,2.455,14.465,32.355,24.434,21.613,21.887,79.354,34.867,21.051,60.962,10.294,20.151,12.298,17.851,12.108,15.519,16.186,23.555,25.745,38.787,34.363,48.041,30.508,6.318,29.938,24.35,50.207,32.057,31.794,21.135,4.275,12.046,12.435,17.538,31.987,17.136,43.769,27.942,12.563,16.263,6.043,16.25,32.617,27.061,14.571,17.134,22.239,10.567,15.023,15.272,32.271,17.776,8.508,24.838,43.745,31.267,34.487,28.524,45.316,36.558,63.342,46.712,50.182,42.858,12.112,19.829,20.726,39.03,65.456,31.304,33.803,26.685,42.502,103.128,96.891,59.557,8.22,24.381,13.172,51.967,8.754,45.415,36.866,20.952,74.761,31.98,15.899,48.441,17.711,24.473,15.685,40.114,26.24,22.905,56.056,35.82,46.427,15.76,82.901,12.092,51.147,59.809,41.994,27.771,118.5,54.933,56.411,35.949,16.126,22.477,54.845,58.103,21.38,33.905,15.697,62.659,40.165,52.74,19.364,54.846,16.43,28.807,55.564,43.437,34.729,55.477,23.296,46.316,22.825,33.16,101.626,92.47,111.35,119.985,80.444,34.22,46.303,51.586,58.894,93.051,48.278,131.183,125.128,64.613,111.129,84.275,84.772,50.062,139.988,95.929,128.251,55.017,80.331,294.225,112.017,50.294,151.375,167.555,55.611,89.216,132.23,187.93,67.248,95.655,93.458,187.193,142.563,102.528,100.581,171.605,111.486,203.085,108.99,218.607,221.749,110.434,88.541,107.828,281.655,311.624,187.644,161.271,499.656,542.713,594.012,8.183,9.74,3.206,0.844,3.501,1.806,6.249,8.563,12.985,5.767,5.152,5.752,4.085,2.625,5.859,2.173,9.569,15.634,7.607,6.368,4.537,1.532,6.093,2.175,1.575,4.459,8.427,3.935,8.646,8.957,1.865,9.105,13.817,8.471,11.742,7.662,12.043,2.129,26.923,7.556,20.411,5.902,9.45,21.984,11.09,2.833,4.136,14.009,16.523,9.524,4.512,35.055,16.348,60.921,26.512,29.607,17.322,60.432,27.141,50.85,41.04,23.739,37.319,49.907,15.659,7.059,7.063,21.12,114.723,3.87,27.356,4.531,45.919,20.991,20.95,24.59,94.879,35.48,36.598,85.625,60.607,22.664,118.546,54.563,39.165,36.908,50.85,23.958,55.808,134.127,54.489,130.924,312.06,168.342,79.824,181.613,271.815,119.065,206.966,164.555,627.328
2007-08-20,30.855,7.068,2.368,11.249,1.96,38.297,5.578,14.151,1.193,6.342,3.048,10.344,9.545,44.931,33.505,16.809,12.503,11.481,5.367,1.694,2.381,11.434,1.086,1.548,2.096,26.259,11.449,8.825,11.372,5.408,8.925,2.411,5.542,2.355,4.993,9.147,6.529,2.685,18.535,1.781,4.102,1.95,5.412,20.199,6.588,3.217,27.566,18.552,28.733,2.274,2.707,2.505,3.384,1.581,10.443,22.051,10.408,5.395,15.603,7.44,8.428,20.995,7.591,11.181,0.862,2.093,0.479,9.151,53.37,6.98,1.843,1.024,8.448,7.153,4.77,4.832,7.716,1.341,13.597,4.022,0.967,1.524,11.387,3.538,14.608,6.358,6.577,3.587,7.996,8.97,3.286,4.24,1.935,11.5,7.134,3.941,3.063,3.586,36.961,12.522,11.208,7.029,7.878,7.192,20.94,0.816,13.398,2.929,9.82,10.258,5.29,3.503,1.126,7.364,3.602,1.968,23.16,8.009,16.184,8.655,8.745,3.07,8.699,2.513,3.342,5.65,9.883,0.957,0.001,11.51,3.14,7.527,6.815,4.342,40.384,7.24,16.607,3.906,1.473,11.499,9.993,3.758,2.318,15.537,1.128,4.516,4.983,4.505,4.683,1.312,6.206,11.027,12.097,8.308,36.331,11.632,7.235,4.611,31.181,6.515,1.824,2.412,3.377,13.156,4.81,9.611,45.013,2.838,1.107,6.051,7.828,6.462,2.731,3.042,4.144,0.0,3.4,8.669,7.343,2.419,7.035,21.452,6.918,10.504,11.421,15.252,4.719,10.69,4.884,1.015,1.079,17.371,4.08,0.881,5.244,4.414,12.109,1.587,12.394,17.795,0.679,5.202,0.938,10.034,3.607,4.952,1.824,8.497,1.067,45.879,6.674,11.498,9.809,16.684,0.461,2.756,6.412,0.857,2.054,20.005,15.439,9.222,10.453,5.197,4.213,13.073,13.459,1.083,27.707,32.913,12.941,21.366,5.325,16.38,1.005,19.575,3.386,2.043,6.484,19.448,3.939,7.081,0.544,21.224,30.406,5.031,4.208,33.177,32.151,5.238,9.745,15.785,6.701,11.856,1.827,5.18,10.043,6.673,9.151,13.019,3.631,2.116,2.345,2.791,6.847,1.634,3.058,4.962,18.157,8.621,6.753,7.772,20.978,4.192,1.551,12.506,18.937,7.438,9.668,41.481,3.363,13.78,33.58,19.498,2.123,42.458,36.44,16.196,19.145,28.912,32.007,7.482,29.023,8.404,14.993,14.037,19.198,25.851,40.346,27.578,12.898,13.554,25.15,13.506,41.101,4.738,7.767,11.784,17.625,6.504,15.751,17.515,7.361,11.39,16.426,20.605,73.58,22.735,14.213,1.505,13.982,30.929,23.639,16.961,24.285,75.205,35.732,21.309,61.564,7.963,18.789,15.592,15.853,11.569,14.5,12.726,20.612,23.444,36.261,33.853,52.527,29.263,11.068,29.928,24.926,53.016,30.503,26.1,17.167,2.935,11.333,10.755,15.785,33.371,13.948,41.633,24.298,12.65,15.272,5.676,16.722,35.12,23.936,12.074,17.325,19.232,9.856,12.73,12.045,34.725,18.951,6.8,19.095,41.659,30.857,31.398,23.923,47.438,49.626,60.18,45.041,52.79,37.09,11.955,20.739,19.711,39.452,68.521,30.602,37.638,25.809,40.301,98.93,101.815,58.596,5.835,24.909,16.976,50.778,8.266,44.969,34.63,20.166,80.475,32.628,14.323,47.294,17.13,19.802,15.514,43.042,24.767,23.573,51.312,34.607,52.333,15.592,72.575,10.49,49.442,59.564,55.16,27.425,125.723,53.968,56.229,35.335,23.069,22.069,53.39,57.947,23.963,28.025,22.099,60.545,39.095,58.045,17.958,54.819,15.897,27.632,48.562,43.568,34.146,55.381,32.186,45.093,21.144,33.115,90.311,88.084,119.278,107.521,91.946,43.723,46.948,47.909,57.515,87.539,48.387,141.145,114.717,62.515,105.796,77.517,84.287,50.24,132.511,88.883,119.2,58.143,77.333,301.238,106.976,49.19,144.244,162.204,59.798,89.08,147.107,198.0,64.399,92.192,93.433,182.912,155.938,99.066,99.494,162.534,110.006,191.798,111.991,217.614,227.493,112.395,92.609,108.696,286.162,314.937,183.787,160.959,512.152,557.316,602.89,8.391,9.701,2.708,0.527,2.839,1.425,5.78,7.744,13.396,6.026,5.534,4.98,4.259,2.264,6.196,2.008,8.448,15.467,6.65,6.257,4.335,1.146,5.353,1.948,1.206,3.478,7.221,3.06,9.329,7.426,1.393,9.365,11.382,6.649,10.298,6.799,14.149,1.702,24.266,6.938,21.228,7.212,9.3,21.948,10.032,2.034,3.654,12.352,15.651,10.083,3.946,33.385,15.85,63.111,29.408,26.909,15.103,54.616,24.992,50.784,40.154,19.193,33.496,47.818,13.361,6.239,6.382,17.95,111.389,3.054,25.592,3.224,41.307,19.26,17.807,21.626,96.787,33.464,29.93,82.597,50.236,21.846,126.306,50.468,38.603,30.634,49.99,23.645,56.889,131.724,54.367,133.336,325.939,165.033,75.76,191.964,287.409,116.53,203.386,163.842,629.457
2007-08-21,36.097,7.527,2.799,10.366,1.623,40.68,4.175,13.705,1.08,6.895,2.316,8.185,8.421,48.152,32.759,16.117,10.172,14.195,4.669,1.69,2.192,10.197,1.188,1.245,1.6,30.21,13.383,8.824,10.77,5.381,9.37,2.826,5.246,2.317,5.304,9.655,6.544,2.429,16.894,3.24,3.224,1.899,5.549,20.628,5.556,3.114,27.114,19.79,26.123,2.077,2.746,2.798,3.46,1.562,11.15,20.226,9.627,4.759,17.139,7.157,7.557,16.313,6.564,10.779,1.093,3.685,0.759,7.825,54.181,7.022,1.682,1.774,8.069,6.105,3.773,4.018,9.824,1.801,12.683,4.932,0.712,1.281,10.91,3.734,12.425,7.574,5.671,3.289,6.601,7.201,2.767,3.569,1.708,11.216,7.268,4.043,2.6,2.997,36.316,11.72,11.471,7.24,7.131,7.205,19.711,1.032,12.201,3.102,9.724,8.48,4.166,3.589,1.182,6.878,3.355,2.264,22.612,8.187,15.078,8.272,7.33,4.144,8.159,2.876,4.469,6.406,10.4,2.234,0.002,10.703,2.907,7.04,6.867,4.288,31.323,6.957,15.763,4.329,1.668,11.128,11.485,3.191,1.935,14.374,0.755,3.767,5.278,4.954,4.994,1.281,5.069,11.198,8.1,8.361,34.45,13.768,6.818,4.342,31.697,10.951,3.33,2.518,3.131,12.779,6.853,10.038,42.503,4.194,1.902,7.743,8.24,6.369,4.027,6.017,4.233,0.001,3.476,9.723,8.033,3.801,7.456,21.766,8.985,11.012,12.462,21.299,6.067,13.547,6.623,2.882,1.877,21.134,5.032,1.364,4.961,6.245,12.563,1.558,19.593,28.724,0.934,4.9,0.779,9.625,4.507,6.68,8.771,8.997,1.369,45.902,9.497,12.338,10.907,15.388,1.014,2.703,6.385,1.762,2.195,19.887,15.593,9.342,10.488,6.001,4.894,12.554,13.274,2.015,27.312,30.908,13.86,21.296,5.232,18.442,1.468,20.989,3.397,2.476,6.202,20.053,3.576,7.576,0.672,22.198,29.53,5.456,4.254,30.931,37.825,9.078,9.888,15.967,7.235,10.231,2.624,5.175,9.095,6.581,9.317,12.429,2.9,1.81,4.02,2.59,7.208,1.712,2.929,3.295,15.324,8.803,6.705,7.475,19.004,3.962,1.417,13.301,18.771,8.259,9.585,42.89,2.824,14.091,33.618,17.457,2.458,33.812,43.259,17.492,17.22,23.693,33.23,8.139,32.025,8.997,15.514,11.562,18.769,21.696,39.907,24.186,13.549,14.0,24.846,14.906,47.883,7.431,10.816,10.014,18.133,6.927,16.204,18.434,6.948,10.758,15.568,20.79,71.317,23.539,12.8,2.878,13.447,31.328,22.035,14.784,26.688,70.181,38.563,26.454,60.178,6.962,18.776,21.549,15.634,11.447,13.186,9.613,22.37,20.98,38.473,32.506,52.89,29.339,17.427,29.437,32.013,54.281,35.308,20.654,14.236,5.951,11.45,9.846,14.109,32.282,14.799,45.292,23.791,13.138,14.839,4.618,19.05,49.099,23.816,11.352,17.664,16.75,8.9,12.736,11.051,36.764,18.496,10.759,17.154,45.283,34.511,30.302,21.706,52.854,55.575,60.244,46.867,61.496,30.422,12.189,22.646,19.386,38.1,70.059,37.301,42.278,23.662,43.604,94.146,101.249,55.917,10.093,24.636,19.93,50.385,8.693,58.158,34.647,19.654,81.589,33.703,13.336,47.647,16.055,15.601,14.439,45.645,27.95,22.854,42.888,38.555,53.17,14.779,59.225,14.428,53.646,57.287,62.224,25.817,128.576,52.569,54.993,41.71,27.484,21.142,59.221,58.917,23.334,26.137,27.069,65.621,41.405,61.405,21.92,54.275,16.748,31.836,41.412,43.745,38.123,55.187,38.027,46.853,25.926,33.401,75.66,89.174,124.323,91.247,100.585,50.904,47.738,45.013,57.025,100.024,50.948,148.598,100.567,60.831,105.578,68.9,82.022,52.825,122.112,80.531,125.53,61.067,74.327,295.959,100.639,50.022,143.517,152.803,63.26,89.064,160.181,206.626,65.352,88.872,93.797,180.823,169.757,95.537,100.043,148.045,110.051,173.587,114.133,216.414,223.877,114.874,100.747,114.55,289.677,320.508,178.163,160.489,526.083,573.739,617.696,8.473,9.744,2.429,0.436,2.279,1.15,4.932,6.648,11.84,7.843,5.633,4.682,4.343,3.33,6.587,1.805,9.09,13.44,7.242,7.899,5.735,1.786,5.627,1.712,1.852,3.535,6.648,3.074,9.172,7.98,2.504,11.939,10.441,7.226,10.004,6.163,18.243,1.675,23.302,7.508,22.363,8.902,7.739,19.525,10.999,3.131,4.482,11.775,14.261,10.456,4.212,32.057,15.969,65.796,28.179,23.315,13.098,53.187,24.721,48.337,45.401,19.277,32.777,42.939,11.01,7.519,6.547,16.377,114.792,3.334,22.952,4.772,43.153,18.085,15.291,19.417,94.275,29.319,25.226,84.118,40.54,21.381,131.274,49.295,40.866,28.762,49.348,27.699,57.209,134.346,54.084,133.436,327.195,157.372,74.769,205.597,294.616,120.265,198.782,163.182,640.711
2007-08-22,42.887,10.329,4.525,9.992,2.363,42.06,6.367,12.325,1.351,7.249,4.596,11.876,8.391,50.2,33.032,16.676,9.725,13.29,5.407,1.897,3.212,12.603,1.761,4.058,2.567,36.543,16.491,10.473,12.411,6.147,10.353,3.64,4.446,2.329,5.937,11.911,10.373,4.361,16.365,7.868,4.541,2.482,5.59,22.837,9.248,4.748,27.295,22.829,25.394,3.698,6.981,5.093,4.366,2.055,13.703,20.708,10.642,5.797,20.882,8.513,9.465,15.891,10.289,12.217,2.177,8.155,1.503,9.147,55.957,10.327,2.796,3.394,8.639,6.802,5.303,6.497,11.298,2.628,13.653,9.217,1.998,1.582,12.969,4.397,11.74,8.855,6.763,4.263,8.679,9.398,5.115,6.38,3.698,11.621,7.967,4.41,3.062,3.671,37.345,14.611,12.235,9.053,7.957,8.849,19.574,2.185,13.199,4.157,10.265,7.636,4.895,4.43,2.092,9.095,5.087,3.973,22.411,9.29,13.896,10.951,7.98,8.505,15.252,6.522,10.359,7.343,12.417,5.464,0.003,13.495,3.88,10.197,8.115,5.04,35.544,8.945,17.678,4.903,2.022,12.631,17.624,3.686,2.384,17.953,1.526,4.059,9.921,5.261,5.507,1.671,5.429,12.102,10.372,13.061,33.814,16.117,9.21,7.136,39.971,12.484,4.598,5.29,6.643,18.663,8.343,13.617,42.14,4.734,2.403,11.752,10.236,9.751,7.909,12.848,4.759,0.001,4.094,16.758,13.113,4.126,8.133,22.668,11.002,13.578,16.314,27.098,7.404,16.731,8.208,2.973,2.849,23.352,5.0,1.981,5.468,9.506,24.419,4.69,23.604,38.021,1.004,6.829,2.589,11.01,7.259,7.902,12.234,11.336,1.633,45.97,11.457,13.189,12.151,17.448,2.175,4.726,8.992,4.191,2.46,20.789,16.164,10.901,11.528,11.166,7.392,18.305,14.401,4.287,27.073,30.028,17.33,22.386,5.834,23.246,2.966,23.949,4.981,4.872,6.689,20.034,4.486,10.195,1.235,23.259,29.943,7.651,6.59,30.279,47.582,11.626,11.241,18.398,8.754,12.853,4.788,7.272,12.74,8.732,11.393,14.211,4.248,2.685,9.465,3.19,8.822,2.127,7.059,9.158,19.862,9.856,7.652,8.598,17.442,6.032,2.769,17.308,22.385,11.053,10.24,44.321,3.281,18.62,32.091,18.295,4.188,36.511,49.448,20.492,15.503,26.498,40.25,13.211,38.791,12.25,19.901,10.42,21.767,22.599,43.909,21.992,19.021,16.619,42.093,18.771,51.255,15.425,16.586,11.027,23.247,8.29,19.415,21.521,10.215,14.621,21.322,26.132,73.438,27.323,15.589,6.489,14.34,34.294,22.504,19.486,29.569,68.367,46.702,34.418,59.973,10.148,21.227,26.952,22.324,16.938,16.006,19.239,25.873,28.19,48.417,32.475,54.503,34.587,20.801,32.017,42.44,57.354,45.743,26.013,17.735,7.385,12.543,11.703,17.153,42.915,26.746,52.222,27.997,15.945,16.434,5.535,31.128,65.186,27.539,13.81,19.253,17.709,8.792,17.247,14.955,42.829,29.9,23.092,25.28,52.154,46.694,33.51,23.666,72.497,67.829,57.628,59.847,64.584,34.167,14.112,26.073,21.728,51.274,75.19,45.504,52.386,29.148,53.169,92.928,100.481,54.67,11.716,31.088,26.629,56.829,10.328,77.327,41.954,24.164,84.587,38.488,15.114,55.457,19.558,28.165,15.73,53.05,44.937,36.865,46.055,53.446,59.195,15.968,63.12,29.057,60.187,55.846,76.212,28.575,130.365,57.49,56.477,50.246,41.498,22.197,69.853,68.592,36.142,33.472,40.708,73.733,53.113,66.294,39.916,56.362,18.864,52.367,50.512,50.619,61.754,57.753,55.45,59.11,47.501,36.347,82.135,106.794,136.177,94.616,122.325,71.133,48.922,46.163,62.877,124.671,52.078,162.387,100.653,60.945,125.442,79.741,84.773,55.18,117.952,92.681,148.593,94.087,76.759,291.156,116.148,54.376,158.311,146.842,94.119,89.523,185.336,228.315,71.671,91.739,94.595,191.661,194.383,97.491,101.117,168.169,111.755,190.555,115.594,227.311,216.816,117.103,115.79,126.598,303.947,333.548,181.989,162.449,557.702,602.577,638.08,9.324,10.012,4.019,1.653,3.495,2.189,4.555,9.098,12.405,8.084,6.703,6.409,5.21,7.597,7.984,3.382,11.238,11.855,8.8,9.524,7.133,3.662,6.362,3.513,3.839,4.523,7.802,4.262,11.879,9.542,4.827,12.31,11.611,8.306,12.044,6.748,20.169,2.248,22.154,8.671,23.433,9.155,7.017,18.853,12.414,6.582,9.16,12.975,14.95,13.479,4.864,34.355,15.21,67.718,31.117,21.879,14.474,50.461,26.675,48.184,54.688,21.444,35.687,43.879,13.554,14.153,8.765,17.865,126.916,5.435,24.43,9.93,48.724,25.667,17.277,19.371,97.351,26.345,30.598,81.809,42.665,23.32,134.221,54.628,48.783,37.14,51.992,45.238,58.184,141.094,59.432,132.758,324.751,152.256,79.394,227.423,306.121,129.329,201.494,165.501,658.379
2007-08-23,44.787,14.113,5.8,11.663,3.311,42.48,7.243,12.994,1.597,8.567,5.341,15.817,10.276,53.26,29.963,15.027,10.316,9.948,6.14,2.216,3.409,15.96,1.965,5.203,3.167,36.651,14.652,11.135,14.004,7.97,12.794,3.433,6.912,2.349,5.276,16.008,14.537,6.185,15.431,9.814,5.597,3.045,6.451,21.913,11.999,6.778,26.654,26.05,23.902,4.8,8.842,6.174,6.112,2.017,14.489,21.394,11.217,7.487,23.568,11.266,12.924,22.052,14.674,11.888,2.118,8.981,1.279,11.939,53.45,12.201,3.135,3.16,7.533,10.021,7.227,7.619,9.021,2.345,14.44,11.548,4.032,1.559,14.718,4.181,16.044,7.073,7.761,4.68,11.712,13.234,7.489,8.684,5.38,10.926,10.537,5.391,3.506,4.376,33.972,16.714,10.243,9.821,7.851,11.609,18.064,2.46,13.321,4.724,12.829,11.181,7.496,4.725,2.467,12.372,6.736,5.337,20.856,11.399,14.475,13.509,10.478,10.791,22.264,7.773,14.427,8.471,14.464,5.608,0.001,16.896,4.592,14.237,6.523,3.968,50.126,10.927,18.871,5.805,2.478,12.555,17.577,4.579,2.773,22.511,2.524,5.221,14.042,6.483,7.066,1.916,6.008,15.557,16.304,18.772,30.675,15.316,13.256,9.582,44.17,10.837,3.86,4.909,6.915,24.16,7.716,14.679,40.907,4.103,1.856,11.358,10.158,12.522,9.579,13.363,5.133,0.0,4.69,19.084,13.727,3.936,7.396,23.889,9.874,13.537,16.003,25.177,6.399,15.651,7.259,3.784,2.642,21.504,3.973,2.231,4.889,12.155,23.434,8.043,23.078,40.06,0.584,9.074,2.822,15.488,9.236,6.549,9.738,11.199,1.079,46.045,10.705,12.787,11.331,23.159,2.097,6.152,12.426,4.333,1.927,19.734,15.778,11.241,9.607,12.252,8.665,18.699,12.387,4.648,23.198,28.287,19.906,22.717,6.089,25.431,2.748,30.001,5.678,6.462,7.264,18.976,5.523,11.349,1.068,22.605,30.28,8.29,6.295,38.196,54.027,10.823,11.6,19.078,8.245,16.586,7.553,8.724,17.591,12.781,11.533,14.505,4.721,2.698,10.721,3.657,9.334,1.856,10.364,14.163,26.351,8.964,7.578,8.116,14.53,7.205,3.638,22.077,25.652,11.823,9.907,47.796,3.979,23.59,31.004,22.806,4.09,48.39,49.402,23.373,14.234,32.352,44.343,16.639,46.985,13.887,24.31,10.252,25.866,31.075,50.828,27.248,22.556,23.733,43.308,18.751,48.767,18.197,18.45,13.524,27.404,9.686,23.088,24.777,13.183,19.187,31.673,34.664,68.664,27.532,19.902,6.693,16.365,32.948,22.822,28.308,29.217,65.748,51.843,36.749,55.046,13.099,22.506,26.284,29.127,22.75,18.384,27.681,23.651,36.035,53.108,30.511,54.087,38.641,18.972,34.869,44.091,59.635,47.248,33.826,23.744,7.71,15.86,12.688,22.589,49.315,34.993,54.526,30.81,21.345,17.004,7.599,34.242,73.073,27.429,14.195,20.19,21.015,9.43,22.444,19.461,45.594,35.647,28.056,35.29,54.518,56.664,36.113,24.268,80.628,85.872,55.268,72.425,59.854,39.909,16.618,29.407,23.306,58.25,76.502,47.197,60.792,36.748,58.175,90.279,94.233,51.832,12.15,39.671,32.514,68.24,11.993,87.082,49.8,32.794,83.148,39.322,16.088,61.398,24.577,39.22,20.107,56.06,51.677,45.121,52.782,65.517,66.022,19.725,78.835,37.368,62.486,52.926,94.71,33.899,128.946,64.66,59.14,52.564,46.864,23.423,76.016,75.495,44.415,42.549,46.86,81.187,66.671,75.559,53.395,61.037,21.883,61.014,66.975,63.39,73.325,61.935,63.845,74.95,63.466,41.986,101.939,123.519,141.685,115.699,146.806,83.738,50.363,47.712,75.529,139.827,52.166,171.827,115.305,65.51,147.749,100.529,91.469,55.119,124.156,113.577,165.508,115.196,83.301,278.082,134.087,62.278,174.096,148.674,119.116,90.431,215.586,245.357,80.563,98.683,95.577,204.989,225.101,103.227,101.098,189.225,110.927,215.787,116.847,240.678,227.987,118.601,147.955,155.117,321.622,350.66,193.632,165.211,591.256,636.285,664.448,12.189,12.166,6.776,2.597,6.438,3.834,7.421,10.334,15.209,5.922,6.954,7.601,5.243,10.012,8.336,4.106,11.409,10.252,8.742,8.084,6.147,4.266,5.008,3.948,3.531,5.043,9.241,4.699,14.49,9.263,5.334,9.077,10.401,7.635,11.752,6.297,16.765,2.618,19.005,8.18,22.298,6.648,8.52,18.325,10.472,8.086,13.358,12.792,14.784,12.845,4.057,35.769,13.084,65.595,39.959,24.572,17.812,42.577,23.145,48.672,53.564,20.238,36.466,52.758,20.653,20.219,10.054,16.672,136.629,5.471,29.758,11.765,45.981,36.035,21.573,19.144,93.118,24.7,40.039,78.395,55.487,25.42,134.173,58.537,57.317,47.434,60.627,62.651,60.5,147.694,71.612,139.594,313.037,153.498,88.391,260.152,324.934,153.918,211.094,168.637,679.089
2007-08-24,41.866,14.29,4.444,13.246,3.134,39.079,6.046,13.67,1.439,9.338,4.25,16.334,11.91,52.77,25.59,12.89,9.464,9.496,5.371,2.157,2.59,14.683,1.733,4.223,2.659,31.218,11.467,10.245,13.01,8.529,13.56,3.217,7.663,2.319,3.949,17.274,13.969,5.372,14.151,7.763,4.834,2.855,7.079,18.47,10.105,6.528,24.148,24.273,21.738,3.966,6.921,4.768,6.389,1.515,11.804,19.551,9.906,6.85,23.322,11.268,12.329,26.017,13.639,9.497,1.341,6.481,0.761,12.341,47.496,10.038,2.429,1.881,5.962,9.081,6.915,5.864,6.64,1.907,13.637,9.724,4.223,1.267,14.306,3.525,18.762,5.779,6.721,3.799,11.224,13.191,7.365,7.256,5.028,9.711,12.476,5.852,2.931,3.665,28.685,16.111,8.137,8.651,6.653,11.99,15.776,1.966,11.386,4.292,14.186,13.371,8.133,4.342,2.229,12.325,6.092,4.688,20.792,11.269,17.769,13.501,10.021,8.561,21.028,5.894,12.623,8.436,14.162,3.762,0.001,16.384,4.118,13.341,4.919,2.8,57.907,9.443,17.135,6.092,2.331,10.381,13.517,3.975,2.261,19.825,2.729,5.703,12.845,6.775,7.599,1.52,5.232,15.127,17.656,18.604,26.682,13.562,12.59,7.93,41.163,8.886,2.63,3.159,4.677,21.096,6.561,12.656,37.873,3.46,1.33,8.845,8.941,10.698,7.817,9.205,4.867,0.0,4.964,15.175,9.992,2.853,6.898,25.008,8.323,11.882,12.321,22.473,5.559,13.242,6.064,3.109,1.891,19.343,3.734,1.759,3.761,12.323,16.2,7.264,20.219,36.106,0.416,8.984,2.16,16.504,8.034,5.565,6.75,8.764,0.576,46.108,9.949,11.499,9.699,25.098,1.235,5.166,12.199,2.594,1.288,17.662,16.004,9.958,8.043,9.189,7.137,14.075,10.49,3.225,19.254,24.968,17.78,20.521,5.667,22.313,2.741,31.115,4.573,5.416,7.063,17.176,4.788,10.527,0.699,19.936,27.48,7.698,4.879,41.964,52.489,9.584,10.081,16.804,6.9,16.139,7.011,7.835,17.324,12.39,9.955,12.855,3.629,1.88,7.67,3.205,7.793,1.322,9.077,12.695,25.622,7.741,6.485,6.828,12.445,6.377,2.907,21.678,23.988,9.858,8.563,48.007,3.422,22.741,31.317,25.591,2.961,56.974,44.898,24.376,13.097,33.695,42.282,15.36,49.392,11.993,25.0,9.202,27.609,35.964,52.68,29.71,19.648,25.968,33.053,15.678,45.981,14.722,17.492,12.504,27.387,9.857,23.794,25.723,12.184,18.479,36.179,36.757,59.047,24.216,20.002,4.263,17.146,29.526,20.986,30.162,25.572,61.022,48.04,34.243,48.488,12.254,21.453,25.119,28.197,21.853,17.793,27.158,19.311,36.495,49.164,27.257,48.954,36.847,15.974,34.128,38.234,58.645,40.332,35.377,24.006,6.325,18.302,11.084,22.68,45.288,32.928,52.015,29.221,23.52,15.968,8.386,27.738,71.524,24.48,11.877,19.656,23.189,9.443,22.803,19.173,41.712,29.561,23.22,34.1,52.045,55.439,35.121,21.403,72.826,87.152,54.709,71.091,56.408,41.064,17.25,31.094,22.652,53.531,74.287,43.602,62.428,36.465,55.23,83.92,85.44,47.491,9.754,41.469,33.864,74.55,12.116,84.58,52.526,36.446,76.354,35.631,14.542,59.584,25.183,37.749,22.408,52.308,45.132,37.628,53.504,65.609,68.04,22.163,90.423,33.864,59.965,48.839,97.076,35.825,121.605,66.919,58.852,49.474,45.454,22.58,76.711,71.921,39.643,44.074,46.545,83.742,71.909,80.784,52.35,64.867,22.815,53.287,73.924,71.237,64.202,65.333,63.021,82.752,61.086,46.192,113.613,130.165,137.921,130.849,154.954,83.222,51.728,45.44,86.725,139.431,52.604,170.346,129.805,73.569,156.979,109.351,94.531,54.538,134.819,123.657,167.83,106.299,90.689,257.688,143.46,67.933,181.232,155.458,116.465,91.396,233.141,242.96,85.847,105.899,96.293,211.965,247.275,109.144,100.611,199.028,108.245,228.449,117.218,246.713,241.964,119.409,178.007,187.418,327.451,360.475,202.878,165.335,602.987,654.801,687.915,14.635,14.059,7.252,2.232,7.489,3.899,10.179,8.127,14.858,4.418,6.158,7.476,4.575,8.213,7.465,3.211,10.09,7.963,7.039,6.205,4.89,3.304,4.399,2.862,2.169,4.245,9.072,4.268,13.024,7.26,3.991,6.674,7.7,5.812,10.536,4.62,13.145,2.217,16.763,7.055,19.389,5.826,8.358,15.346,8.49,6.616,12.63,11.173,12.331,9.188,3.675,32.995,11.477,60.566,42.843,28.015,18.9,36.238,19.704,46.079,45.693,16.252,32.411,59.815,24.906,20.501,9.499,13.383,136.685,4.197,32.777,9.115,38.428,41.124,22.764,17.877,82.929,22.566,40.528,76.87,63.171,25.337,129.189,56.737,60.074,48.861,69.402,66.507,63.237,152.568,83.613,156.326,293.975,158.338,95.736,291.865,335.753,184.014,220.265,168.579,698.844
2007-08-25,40.576,12.401,3.786,13.59,3.177,35.241,8.505,16.075,1.432,9.517,6.989,20.875,11.574,48.828,22.87,12.006,11.328,13.087,5.209,2.091,2.552,14.748,1.528,3.41,2.194,26.886,9.683,9.516,11.567,9.764,14.478,4.609,7.015,2.321,4.2,16.362,12.085,5.238,13.165,6.128,3.998,2.59,7.055,18.513,11.438,5.772,21.804,21.893,20.244,4.09,4.656,4.736,6.009,2.316,10.548,17.96,8.993,6.813,27.368,11.885,11.517,26.365,14.012,8.715,2.712,5.305,1.79,12.3,45.639,9.206,3.562,2.888,5.582,8.621,7.064,6.601,8.864,1.448,12.88,7.958,4.352,2.752,13.595,3.843,18.849,8.141,6.091,3.849,11.981,12.518,8.284,6.931,5.491,9.041,12.69,5.948,3.062,3.475,26.229,14.69,8.001,7.371,6.171,13.647,13.953,2.716,9.961,3.643,15.438,13.114,8.192,3.687,1.746,10.662,5.151,3.818,21.152,11.458,19.797,14.171,10.917,6.447,16.679,4.537,10.053,8.824,15.223,3.276,0.003,16.794,3.778,10.225,5.342,3.23,66.199,9.397,15.258,6.755,2.442,9.641,13.914,4.022,2.133,19.63,3.445,6.555,10.769,6.274,7.398,1.57,4.834,13.679,17.644,15.435,22.882,13.001,11.472,6.814,43.148,8.484,4.018,3.525,4.833,18.159,5.995,12.552,35.482,3.53,2.006,8.511,9.246,9.686,7.457,7.733,4.87,0.001,5.416,13.67,9.092,1.688,6.97,25.89,9.144,12.425,10.369,28.607,7.018,12.772,6.091,2.609,2.355,19.353,4.766,1.619,5.626,11.562,15.262,6.931,18.829,33.473,1.575,8.393,2.299,15.947,7.635,5.566,4.681,7.773,1.647,46.225,10.79,10.844,9.188,22.705,1.867,5.943,11.448,3.43,2.64,17.079,15.101,9.852,10.703,8.131,6.159,14.685,13.278,3.81,20.327,25.357,15.661,19.085,5.122,19.864,3.019,31.161,4.378,4.542,6.549,16.295,3.805,11.972,1.665,17.559,24.979,9.197,5.432,40.7,48.538,8.976,9.004,16.132,7.032,14.43,6.419,7.563,16.093,10.894,10.047,12.838,5.03,2.696,6.168,3.697,7.099,2.15,7.981,12.591,27.412,7.616,5.982,7.352,14.915,7.218,3.6,19.192,22.405,9.195,7.836,44.891,3.446,20.514,32.147,25.383,5.809,65.681,42.974,27.298,12.984,37.116,45.654,14.651,49.282,10.899,23.919,9.611,27.428,37.436,55.717,29.484,17.081,26.926,31.21,13.129,48.651,12.04,17.196,12.808,30.075,9.899,27.508,27.635,12.504,15.323,34.041,34.796,52.879,23.496,19.923,5.646,17.789,28.428,18.808,27.836,23.718,56.905,43.493,33.364,42.961,13.346,21.632,26.594,24.573,22.494,17.051,28.272,21.445,36.312,50.004,24.476,44.053,34.889,14.826,32.16,36.631,55.807,39.385,40.964,23.193,6.258,18.81,11.29,23.992,47.82,27.449,52.656,27.181,22.781,14.704,9.909,25.255,68.219,24.448,13.073,18.353,26.55,9.294,20.864,16.941,37.384,26.895,18.968,32.573,52.689,51.96,34.148,22.702,71.248,80.769,55.355,64.741,61.715,47.09,17.054,34.832,20.665,57.33,71.797,40.585,62.46,36.918,56.47,78.097,76.162,42.978,8.714,40.059,33.672,74.372,12.03,81.291,52.005,37.015,70.04,34.268,15.28,56.399,22.623,40.296,25.163,47.814,42.064,33.802,61.983,63.108,74.024,25.068,104.255,28.716,61.489,44.279,92.676,34.411,113.865,66.765,55.906,46.717,46.108,23.321,79.566,67.548,35.984,41.261,47.165,87.452,72.526,84.618,46.74,67.408,23.1,49.796,77.981,72.665,59.652,69.194,63.142,84.869,53.656,50.719,129.38,131.35,132.194,146.972,157.123,84.855,52.97,47.925,92.064,135.28,57.719,164.45,147.461,81.92,156.87,117.079,91.884,60.681,151.385,133.911,165.38,98.26,98.29,234.393,156.941,72.887,183.924,168.892,109.336,92.634,242.857,233.542,91.07,113.485,98.143,215.363,261.794,115.433,105.05,224.537,113.488,254.506,117.122,249.724,250.516,120.346,192.031,207.414,326.666,363.062,207.009,168.062,599.255,655.536,700.824,15.691,14.721,6.306,2.022,6.903,3.605,10.212,7.891,13.837,6.918,5.769,6.512,4.406,6.249,7.089,2.544,10.075,6.944,6.785,5.548,4.4,2.822,6.427,2.304,3.998,3.636,8.68,3.693,11.39,7.088,3.552,9.477,7.787,5.624,9.216,4.188,11.23,1.812,18.988,6.555,18.591,6.905,7.216,14.343,10.702,6.034,10.603,10.528,10.801,8.75,4.865,31.301,12.451,56.646,41.6,30.143,19.48,38.661,24.326,42.603,39.028,15.74,29.695,64.596,26.7,18.347,8.043,12.839,131.426,7.421,33.474,9.762,40.159,40.163,23.122,18.52,75.118,22.647,38.266,76.1,63.797,23.73,122.23,55.982,68.129,45.547,75.572,62.599,66.786,159.53,91.519,172.84,270.981,169.519,101.201,315.918,343.128,207.174,224.96,171.682,714.945
2007-08-26,44.042,12.104,4.515,15.171,3.714,34.883,10.97,19.525,1.555,10.815,7.974,24.953,11.378,46.004,24.491,14.654,17.746,18.193,7.697,2.299,2.904,17.108,2.119,5.254,1.989,28.651,9.9,9.699,11.289,12.462,18.114,5.125,7.805,2.45,4.462,16.367,12.039,6.121,15.045,8.736,3.673,2.575,7.363,21.289,14.279,5.761,21.944,22.029,23.803,4.751,5.951,8.28,6.129,4.171,10.537,18.649,9.406,8.203,33.702,14.612,12.969,27.807,16.331,9.08,5.218,7.584,3.57,14.375,50.382,11.438,4.428,5.384,6.446,12.908,7.572,9.436,11.614,2.162,13.503,9.274,5.351,3.707,13.417,3.853,21.735,10.401,8.025,5.659,14.493,12.714,10.127,6.973,6.412,10.758,13.129,6.486,4.773,5.194,30.318,14.094,8.77,7.598,6.689,17.375,15.548,3.01,9.927,4.209,18.663,15.171,9.628,3.79,2.142,10.722,5.372,4.356,22.083,12.522,24.891,15.973,14.299,8.005,16.402,6.01,12.036,10.641,19.06,5.295,0.005,19.682,3.579,8.184,5.851,3.844,77.54,12.813,15.844,7.944,3.011,10.186,14.829,5.539,3.228,27.735,4.298,8.041,13.588,6.444,8.047,1.707,6.692,17.201,18.095,14.871,24.151,15.303,14.037,9.091,58.319,11.036,6.934,5.741,7.995,22.652,7.404,16.908,37.454,4.209,3.7,10.68,10.463,12.163,9.469,14.413,6.289,0.001,6.617,17.139,12.886,2.897,8.24,26.694,14.641,15.354,11.499,42.331,11.151,18.371,9.546,5.251,4.028,22.266,6.002,2.303,9.572,13.827,25.667,9.321,22.927,39.395,2.65,8.846,2.371,19.738,8.713,7.082,8.076,8.763,3.471,46.362,13.41,11.096,10.284,22.342,3.254,5.882,11.36,5.818,4.5,18.532,15.754,11.504,12.997,10.467,7.226,22.741,16.218,5.946,25.325,27.56,15.916,19.294,4.983,21.564,4.284,33.935,5.693,6.568,6.431,16.274,3.673,13.31,2.655,16.643,25.205,9.87,7.384,48.515,47.96,10.6,9.4,18.568,8.825,13.48,7.884,8.633,17.058,12.331,13.179,16.128,8.425,4.555,12.857,6.06,7.473,3.492,7.856,12.844,32.803,7.852,6.147,8.985,20.568,8.622,3.927,19.798,25.321,10.149,8.862,42.238,4.811,21.64,35.885,26.766,9.785,76.486,46.435,32.278,16.612,43.389,59.825,16.098,52.318,12.552,23.436,14.609,27.501,42.23,67.304,36.54,18.69,29.13,47.116,13.32,56.662,17.218,20.855,18.239,32.532,10.961,33.328,32.247,18.509,12.919,33.562,35.711,56.527,27.494,21.852,9.367,19.414,28.7,18.228,27.645,25.436,60.833,44.515,37.097,45.646,15.457,21.829,31.967,24.246,21.974,16.99,29.463,26.328,38.578,65.328,26.937,42.964,37.16,18.36,31.27,48.971,54.609,52.368,48.323,22.911,10.721,19.712,14.898,28.831,59.479,27.648,58.735,26.991,22.74,15.86,12.183,31.868,72.579,30.588,19.643,18.204,30.532,10.929,20.84,17.188,36.758,35.868,26.174,31.743,58.739,61.43,34.317,33.098,77.911,88.08,60.06,70.849,74.124,55.087,17.823,39.863,21.838,70.459,71.437,42.422,67.246,41.623,71.521,81.611,77.786,45.641,14.137,41.084,39.66,75.692,13.173,89.037,51.812,37.306,67.554,39.141,19.736,57.169,19.85,44.167,30.45,46.888,49.342,44.829,73.106,75.94,88.493,29.86,121.665,34.737,68.932,46.232,101.127,32.012,109.991,74.281,53.575,48.411,57.304,28.889,89.486,67.856,44.679,41.297,57.05,98.768,81.596,95.233,51.46,72.602,25.29,58.669,83.151,73.844,70.69,75.896,75.458,93.763,59.309,58.231,151.212,135.522,128.694,170.398,170.943,99.345,54.522,61.179,94.758,141.72,63.202,158.407,169.629,88.368,160.25,126.309,87.582,70.078,174.004,144.694,173.171,114.1,104.795,234.192,170.395,81.713,190.179,189.942,122.16,95.005,263.638,227.29,101.303,121.218,101.805,221.322,281.861,122.921,112.848,248.388,125.935,284.625,119.188,258.707,271.629,122.247,204.022,224.94,333.167,368.09,210.279,179.11,597.368,652.088,704.726,17.009,16.161,6.452,2.391,7.13,4.117,10.798,11.937,16.522,8.911,6.278,7.042,4.519,6.192,6.858,3.417,10.046,10.186,8.065,5.582,4.468,3.814,7.677,3.343,6.728,4.102,9.043,3.824,12.562,8.29,4.983,12.101,8.634,5.816,9.106,4.729,14.197,2.168,25.025,6.586,19.802,8.725,8.473,19.179,13.69,8.056,11.572,10.686,11.272,11.791,5.54,35.13,15.984,58.122,44.68,31.823,21.173,49.24,29.601,41.675,40.112,16.233,29.977,73.948,30.57,19.915,8.334,13.608,128.761,12.263,34.824,14.756,47.492,41.307,25.162,24.907,76.507,30.474,36.941,81.236,63.467,24.171,116.85,56.303,78.658,45.973,81.286,64.836,72.472,175.562,100.551,182.835,263.861,188.534,109.726,339.017,362.088,227.111,228.62,184.336,726.193
2007-08-27,50.699,12.357,4.218,17.098,4.417,37.449,11.318,24.483,1.835,11.87,7.697,25.518,12.182,45.581,28.713,17.866,21.156,21.065,9.972,2.698,4.267,16.843,2.254,7.217,2.454,33.804,13.144,10.604,12.966,13.877,20.285,5.205,10.342,2.622,5.022,16.447,14.597,6.751,17.211,10.535,4.418,2.759,7.719,22.042,14.973,5.672,24.801,23.233,27.977,4.964,8.993,11.561,6.234,4.624,12.094,20.199,10.059,9.086,37.656,15.959,14.623,28.31,16.679,10.229,5.317,8.809,3.428,15.828,60.411,12.563,4.54,6.099,7.397,16.45,8.103,9.895,11.48,2.114,14.663,10.792,5.811,3.001,13.802,4.116,24.187,9.428,9.793,6.469,15.385,12.911,10.72,7.244,6.46,12.375,13.59,7.158,6.016,6.644,33.596,14.394,10.143,8.362,7.524,19.12,18.493,2.862,10.461,4.474,22.013,17.016,10.325,4.198,2.236,10.942,5.752,5.312,24.38,14.08,29.931,17.83,15.775,8.999,17.14,6.255,13.946,12.387,22.873,5.128,0.003,22.045,4.824,9.09,6.646,4.087,82.593,14.849,17.022,8.907,3.361,10.669,15.469,6.303,3.951,33.169,4.936,8.903,17.194,6.786,8.405,1.867,8.929,22.896,17.985,19.463,28.247,17.551,17.172,11.295,76.006,12.902,7.789,5.639,8.435,27.849,8.767,20.071,42.077,4.919,4.219,11.921,10.421,14.075,9.249,16.185,8.593,0.001,8.217,18.742,14.135,4.471,9.76,27.673,15.241,16.358,14.363,49.537,11.529,20.416,9.759,5.252,4.069,26.332,6.595,2.368,11.185,17.318,26.123,11.124,27.688,47.455,2.368,9.598,2.597,24.575,9.006,8.975,10.684,9.768,3.613,46.493,14.468,12.222,11.76,24.215,3.051,5.575,10.872,5.628,4.447,20.198,18.553,12.397,12.46,10.344,8.274,24.533,15.766,5.922,33.406,27.587,18.369,21.549,5.331,25.946,4.584,40.018,6.242,9.204,6.895,16.329,4.176,14.295,2.174,16.909,26.063,11.014,7.349,62.367,53.999,12.187,11.137,21.128,9.474,13.847,9.432,9.657,18.584,15.422,15.06,18.218,9.765,4.758,15.601,7.466,8.11,3.586,7.979,12.501,34.903,8.852,6.595,9.851,27.215,8.988,4.099,22.236,30.303,12.594,10.452,44.062,5.694,23.213,43.467,29.043,9.743,82.669,54.366,36.979,22.243,47.669,76.282,16.481,57.745,13.501,24.47,19.738,28.581,45.773,80.2,42.591,19.739,34.996,49.971,16.319,65.186,20.923,23.772,23.095,34.88,12.849,37.548,38.169,24.796,14.596,39.205,41.06,62.344,30.809,24.302,9.142,22.509,31.463,19.115,29.314,28.246,68.856,49.657,45.167,52.555,16.205,22.391,34.305,24.961,20.853,18.178,29.307,27.245,41.771,82.788,31.295,43.819,43.833,21.67,33.15,59.022,57.567,61.21,51.763,23.55,11.583,20.92,16.971,31.358,67.434,27.404,65.588,27.538,22.915,16.924,13.758,34.657,83.603,34.694,22.31,19.324,33.471,13.05,20.839,17.511,40.138,41.622,31.51,33.971,65.562,77.005,34.74,41.418,82.816,103.106,69.382,85.104,85.64,60.714,18.888,44.996,23.101,78.369,75.816,48.55,72.261,46.412,88.877,91.02,85.64,51.313,16.884,47.654,46.897,82.831,15.493,102.66,53.42,36.091,67.324,43.596,22.102,65.523,20.494,44.898,35.428,50.364,52.514,52.821,81.112,92.016,102.953,35.055,133.129,40.928,76.717,51.355,116.397,32.032,108.553,90.05,54.479,53.981,64.812,33.821,101.369,77.06,52.464,41.42,64.758,110.773,96.953,110.106,57.534,82.598,28.838,61.759,87.679,78.99,75.778,85.218,85.591,108.974,66.235,68.459,165.64,142.059,134.351,188.254,190.199,111.366,56.6,73.581,100.498,156.861,65.111,163.075,188.505,93.561,166.07,135.257,87.196,74.829,196.67,154.966,190.087,127.19,111.183,253.214,181.575,94.698,204.098,214.39,136.191,98.862,293.262,238.769,117.617,128.916,107.221,234.385,307.535,131.181,119.357,266.274,134.758,308.665,124.722,273.966,295.924,125.328,224.986,249.175,351.211,383.42,217.771,193.061,619.823,666.558,710.64,18.042,17.598,7.383,2.469,7.717,4.371,12.361,14.211,19.685,8.605,7.005,8.006,4.999,5.776,7.325,5.47,10.455,15.591,8.907,7.054,5.725,3.946,7.024,5.484,5.926,4.601,9.326,4.454,17.281,9.328,5.047,11.505,9.127,6.48,11.421,5.215,16.758,2.481,31.973,7.99,20.267,10.297,10.621,23.803,13.31,8.391,12.918,11.639,11.96,16.846,5.004,39.537,20.333,66.295,48.165,33.035,22.772,65.018,29.238,42.834,48.07,18.187,31.539,82.631,34.195,21.934,9.05,14.602,136.133,12.508,37.663,15.837,49.438,47.718,26.94,29.566,80.52,40.874,37.814,92.644,64.536,25.518,113.895,57.255,88.817,46.937,85.392,69.445,79.79,198.101,114.793,189.239,274.426,211.957,124.603,366.185,389.215,252.363,235.852,199.39,735.444
2007-08-28,55.281,11.744,3.668,18.474,5.044,41.116,11.547,24.929,2.217,13.546,8.042,26.019,13.939,48.494,32.615,20.751,19.73,21.704,9.458,3.313,4.582,16.347,1.975,7.669,2.598,38.177,15.206,10.938,13.9,14.087,21.053,4.723,10.201,2.72,5.497,16.975,16.597,6.372,17.656,8.68,4.673,3.018,8.188,22.21,15.864,5.322,28.137,27.641,28.46,4.963,10.295,11.009,6.679,3.442,15.841,21.977,10.842,9.452,38.321,16.122,15.672,29.021,16.716,11.13,3.65,9.046,2.184,15.66,73.634,11.316,4.321,4.586,8.05,14.674,7.92,8.45,11.628,1.986,15.098,11.103,5.92,2.69,14.453,4.736,25.232,8.78,9.306,5.744,15.276,12.685,11.074,6.656,6.727,13.958,14.001,7.656,5.707,6.191,35.165,14.38,11.253,8.408,8.084,19.145,21.12,3.12,11.233,4.329,24.224,17.553,10.575,4.135,2.067,10.066,5.079,5.142,27.561,14.6,32.643,18.4,16.332,7.428,14.4,4.945,11.55,14.165,25.281,3.357,0.003,23.171,5.636,10.269,7.501,4.549,82.141,13.788,17.523,10.579,4.045,11.05,16.005,6.099,3.557,30.368,5.173,9.357,15.757,7.378,9.178,2.425,8.378,23.49,18.138,24.063,32.285,19.33,16.676,10.219,83.837,13.21,7.124,4.504,6.867,26.734,9.373,21.017,43.907,5.231,3.893,13.804,11.735,13.12,7.959,14.016,10.216,0.001,9.465,18.329,12.833,5.38,10.568,28.988,13.58,17.0,17.38,47.246,9.97,18.851,8.76,5.428,4.063,28.676,6.48,2.386,10.72,18.525,21.383,10.398,28.565,49.466,2.157,9.939,2.527,26.051,8.479,10.237,12.406,12.102,3.133,46.636,14.265,13.572,12.873,25.412,2.337,5.246,10.557,4.4,3.824,21.003,19.885,13.215,12.009,9.967,8.328,21.064,15.302,4.429,39.373,28.603,22.57,22.787,5.524,30.174,4.042,42.763,5.597,8.909,7.141,17.772,5.327,14.606,1.254,18.794,26.937,10.942,6.351,70.381,60.831,12.596,13.821,23.357,10.345,13.279,8.79,10.063,19.816,15.351,15.63,18.866,9.158,4.133,12.767,6.463,10.22,3.163,8.637,14.185,36.123,10.321,7.621,11.89,30.732,9.086,4.498,23.562,34.825,14.89,12.489,49.019,5.399,22.49,46.916,30.46,6.978,83.561,62.457,39.091,24.493,50.281,85.709,15.692,60.732,12.642,26.076,19.672,29.79,46.98,88.247,45.04,18.359,38.831,43.134,20.013,71.179,20.006,25.294,23.946,35.564,15.29,38.511,43.332,25.525,16.606,46.811,46.436,66.686,33.941,26.024,7.291,25.018,35.829,20.274,29.615,30.941,72.346,56.457,51.301,60.008,16.644,23.671,34.096,24.738,19.712,19.69,30.856,27.068,44.651,88.637,35.657,46.689,51.077,22.785,35.213,58.771,64.981,61.446,53.904,22.618,12.024,21.873,16.264,31.665,66.84,23.298,70.439,27.248,23.764,17.314,14.508,33.257,92.56,36.881,20.485,19.877,35.189,13.583,19.628,15.914,48.283,38.525,29.285,33.464,70.444,83.015,34.525,39.77,86.077,106.347,75.627,93.146,92.844,64.315,20.691,47.771,23.439,77.732,86.824,54.586,74.886,49.321,97.402,96.66,96.142,56.95,18.511,53.626,50.896,92.066,18.481,112.974,55.793,34.061,71.828,47.625,21.583,77.45,22.315,47.285,38.539,60.207,50.718,48.835,86.99,97.712,113.688,38.604,138.108,40.964,83.002,57.066,120.671,33.399,111.948,104.661,56.949,60.671,67.916,34.273,108.928,92.247,50.552,38.726,68.36,119.053,106.885,122.346,58.342,94.993,33.697,58.871,92.575,85.98,72.111,96.09,90.244,119.835,65.82,78.008,171.521,151.27,153.807,196.645,201.225,116.923,59.126,75.095,108.029,174.913,67.465,182.499,200.279,99.609,174.009,143.657,90.06,77.087,214.338,164.491,210.769,124.283,118.639,278.272,191.452,108.921,225.463,237.181,136.148,103.813,318.86,270.687,134.619,137.597,113.491,255.98,332.941,140.28,125.106,283.144,140.008,328.571,131.846,296.736,317.978,129.877,245.253,272.446,378.94,409.564,229.319,201.826,672.451,710.503,733.071,18.7,18.506,8.004,2.956,8.319,4.523,12.319,13.076,19.856,9.025,6.65,7.921,5.029,4.173,8.104,5.742,11.915,16.383,8.645,8.942,7.238,2.863,7.009,5.582,3.594,4.33,9.14,4.366,21.004,9.308,3.744,11.818,9.734,6.7,11.527,5.543,17.023,2.344,34.067,8.48,21.414,10.326,10.446,22.622,12.488,6.363,11.062,12.602,12.77,17.706,4.98,40.882,23.317,77.463,48.009,33.515,23.049,74.398,28.473,45.42,54.52,19.515,32.724,84.778,35.543,20.087,8.951,16.172,151.597,9.412,39.263,13.29,49.564,55.806,27.562,28.876,85.856,43.917,36.371,100.364,64.503,26.096,115.363,58.318,93.87,44.246,87.31,69.671,87.746,217.871,129.844,195.055,296.131,234.981,142.633,393.237,415.57,276.047,246.462,207.669,751.919
2007-08-29,55.732,11.151,3.817,19.3,5.28,44.909,10.947,23.44,2.448,15.017,7.481,25.128,15.514,54.806,32.439,20.266,17.187,21.596,9.133,3.776,4.416,16.084,1.794,8.284,2.38,42.901,17.566,10.517,13.164,13.378,20.257,4.297,9.672,2.798,4.485,18.78,17.404,6.497,17.003,5.554,4.541,3.199,8.737,22.239,15.881,5.661,30.396,34.037,27.414,4.338,10.934,8.663,7.665,2.935,19.512,22.258,10.816,9.472,36.489,15.822,15.937,29.697,16.881,9.834,2.805,7.593,1.952,14.704,82.637,9.786,3.731,3.84,8.691,12.101,7.24,7.094,9.556,1.854,14.72,9.854,5.791,2.277,14.333,4.562,26.139,6.645,9.146,5.899,14.915,12.023,10.808,6.256,6.491,13.698,15.138,8.127,5.114,5.548,32.772,13.741,11.993,7.762,7.774,18.369,20.606,2.947,11.26,4.034,24.982,18.573,10.843,4.301,2.233,9.673,4.892,4.713,28.933,14.598,32.028,17.935,16.451,5.4,11.651,4.483,7.585,15.042,25.849,1.797,0.001,23.037,5.428,9.498,6.59,3.905,80.401,12.051,17.105,12.585,5.022,10.6,15.366,5.892,3.598,25.465,5.068,9.514,11.565,8.132,10.554,3.207,6.435,21.75,17.798,25.584,32.385,21.785,14.44,8.319,82.39,13.953,6.312,3.7,5.516,23.192,10.276,23.401,43.509,5.637,3.516,16.935,15.186,11.532,7.069,10.434,10.682,0.001,10.136,16.967,11.067,5.173,10.569,30.568,13.67,19.107,17.27,42.533,8.927,17.569,8.459,5.244,4.285,28.883,6.028,2.376,9.927,19.354,18.103,9.02,27.888,49.031,2.015,9.699,2.352,25.708,7.766,10.453,12.436,13.177,2.809,46.776,14.485,15.709,14.884,27.101,1.536,6.962,12.311,2.734,4.128,21.279,18.014,16.264,10.273,11.525,8.747,17.707,12.748,2.675,40.557,31.584,26.693,23.611,5.406,33.514,3.827,41.935,4.849,7.021,7.122,20.528,7.089,15.032,0.924,21.616,28.902,10.813,5.647,70.446,66.206,13.35,15.325,27.236,13.117,12.749,7.568,9.936,20.105,13.425,17.697,21.338,8.311,3.778,8.57,4.872,12.054,3.036,8.478,14.537,36.724,11.618,9.043,14.725,29.912,8.23,4.019,24.957,39.306,17.034,12.64,55.894,4.817,21.065,45.687,30.212,5.239,82.161,67.408,38.706,23.385,51.301,85.671,14.65,61.39,11.664,27.597,16.725,30.427,47.73,90.628,46.585,16.837,38.676,36.724,20.67,73.794,15.934,25.893,23.003,36.899,18.459,37.061,46.391,21.968,15.942,52.804,49.408,69.338,40.462,26.497,4.72,26.485,41.394,20.596,28.04,35.177,71.647,67.097,54.726,60.933,15.633,23.402,34.944,25.918,23.726,20.903,30.762,24.236,45.33,85.288,35.683,51.459,58.059,24.422,35.561,54.832,70.901,62.165,53.318,21.631,11.985,23.433,16.517,31.049,61.335,20.708,71.888,25.865,26.247,16.911,14.612,30.261,96.609,41.482,17.951,20.363,35.875,13.07,18.946,15.445,54.125,32.999,22.34,31.664,71.915,80.323,33.045,33.374,87.388,99.214,77.051,94.639,96.022,65.24,23.517,48.314,22.958,71.711,93.566,60.261,74.86,49.681,96.885,97.169,100.47,57.751,18.274,56.952,51.962,98.22,22.064,119.754,58.175,35.864,79.826,56.458,21.78,89.509,22.48,47.26,39.569,67.856,46.831,41.46,88.899,93.798,117.746,40.137,137.504,34.429,84.877,58.432,113.659,34.923,121.366,113.405,58.732,67.168,67.049,34.065,116.034,107.972,44.008,37.384,68.419,128.309,106.97,130.531,52.072,106.536,38.944,54.157,94.968,92.606,65.864,107.406,88.709,120.04,57.904,84.447,170.49,159.704,171.88,197.468,198.012,115.032,61.864,70.133,116.067,190.849,69.374,207.163,203.674,106.586,183.561,147.157,93.566,78.426,224.064,167.942,232.125,112.794,126.779,290.117,195.104,121.082,250.799,253.962,125.733,109.118,329.251,310.206,148.995,148.492,119.501,284.821,348.108,152.31,130.693,288.787,146.217,336.446,138.812,330.581,339.96,135.861,255.371,285.079,419.725,445.891,244.587,205.167,744.959,780.021,779.496,18.813,18.663,9.251,3.755,9.631,5.086,11.999,10.322,18.43,7.123,5.828,7.677,4.593,2.951,8.05,4.994,12.07,13.369,7.751,10.444,8.424,1.829,5.433,4.687,2.302,3.724,8.63,3.951,21.622,8.273,2.442,11.449,8.83,5.644,10.073,5.096,19.186,2.118,32.834,7.649,23.059,8.619,9.594,17.998,9.846,4.04,7.9,12.031,12.467,17.866,4.247,40.008,23.444,88.012,44.589,33.865,22.099,76.149,24.276,46.57,62.009,17.187,31.833,82.765,34.595,15.327,9.395,15.413,167.405,7.011,38.948,9.17,46.93,63.079,26.934,25.298,91.51,40.556,34.9,101.367,63.339,25.884,122.225,56.667,94.617,42.488,88.258,64.376,96.573,233.521,138.23,199.179,312.406,253.233,159.441,416.493,437.25,291.801,261.237,209.902,786.708
2007-08-30,54.736,11.944,4.329,19.488,5.57,46.272,11.025,21.542,2.652,16.219,7.307,25.467,16.587,59.888,31.436,18.069,15.682,20.471,9.991,4.145,4.351,16.552,1.861,7.939,2.856,42.28,15.822,10.174,13.345,12.593,19.131,4.015,8.889,2.895,4.586,21.346,16.738,6.187,17.022,3.134,4.682,3.53,9.47,22.57,16.214,6.481,29.806,36.441,26.334,4.091,9.954,6.227,8.99,3.348,19.166,21.158,10.428,9.585,33.642,15.112,15.851,29.629,17.163,9.607,2.675,4.89,2.214,13.545,83.924,8.64,3.141,2.924,8.26,10.546,7.066,6.133,9.328,1.825,14.543,7.241,5.915,2.29,13.681,4.288,26.009,6.425,9.863,6.627,14.454,12.21,10.807,6.764,6.787,12.433,17.296,8.616,4.852,5.368,31.573,13.84,11.577,7.277,6.928,17.283,18.534,3.223,10.584,4.043,24.977,18.75,10.846,4.689,2.493,10.57,5.444,4.306,29.264,14.505,30.727,18.324,16.333,3.83,9.556,3.655,4.526,15.176,25.251,1.006,0.002,23.456,5.539,10.852,5.579,3.5,79.176,10.525,16.225,14.16,5.894,10.676,14.281,5.487,4.214,21.526,5.223,9.938,7.512,9.063,12.641,3.644,5.854,19.773,18.083,24.377,30.58,21.695,13.262,7.743,77.151,14.265,4.806,4.066,5.573,20.994,10.735,23.413,43.276,5.279,2.649,15.251,15.163,11.176,8.265,6.135,10.269,0.001,10.287,16.628,10.668,4.37,10.31,32.207,12.299,18.515,15.567,37.107,7.418,15.385,7.418,4.221,4.571,28.058,6.094,2.303,9.606,19.0,15.057,8.46,26.745,46.283,2.337,9.722,2.595,24.713,8.653,9.723,10.41,11.683,2.565,46.94,13.454,14.989,13.423,30.358,0.871,7.65,14.813,1.571,4.723,21.422,16.595,17.281,9.784,10.47,8.402,14.448,11.808,1.433,38.132,34.94,27.35,23.384,5.443,32.616,3.707,39.972,4.27,5.532,7.389,22.029,8.549,15.812,1.157,22.395,29.79,10.548,5.161,66.514,71.52,12.127,13.862,27.904,12.791,13.58,7.028,9.818,20.393,12.279,17.403,21.522,8.48,4.227,4.876,4.459,11.161,3.206,8.977,15.356,37.411,10.612,9.249,13.854,27.872,7.3,3.458,26.101,40.387,16.375,11.528,58.306,4.471,20.153,43.435,28.943,5.787,80.942,67.898,36.613,21.853,52.354,80.928,16.807,61.439,11.475,28.114,14.694,31.317,48.193,89.219,46.482,16.928,37.664,30.309,18.956,74.631,10.577,26.045,22.466,37.604,21.584,35.119,47.337,17.243,17.35,54.604,51.196,68.114,40.952,26.877,2.792,27.283,40.423,19.858,28.769,34.476,70.363,72.11,53.655,60.312,14.35,22.222,33.887,26.262,26.862,23.0,32.72,22.673,46.513,76.812,32.862,53.471,59.815,25.229,34.808,47.883,72.313,58.162,52.651,22.186,11.696,25.997,17.675,29.96,55.254,17.0,71.25,25.305,29.98,16.669,15.154,29.847,95.511,40.908,17.688,21.148,36.76,12.754,19.635,16.735,52.014,30.914,14.54,33.915,71.293,72.997,31.554,31.2,90.366,88.666,75.766,90.732,95.915,66.752,26.71,47.109,22.754,64.734,93.734,62.092,75.518,50.507,88.625,95.778,102.133,55.996,17.154,59.32,51.645,98.77,25.584,119.212,59.488,40.318,85.292,58.657,23.495,93.482,24.05,49.51,40.14,66.19,48.47,38.723,90.7,84.113,119.007,40.89,135.904,24.568,84.099,57.022,102.212,36.399,131.772,115.946,58.715,69.019,66.804,35.675,117.298,112.555,40.496,38.78,68.248,128.469,99.4,135.106,40.89,113.848,43.93,56.759,97.899,99.489,67.951,115.527,86.98,111.708,45.384,87.74,168.046,161.055,174.18,195.553,184.906,111.876,64.494,68.813,125.043,195.498,71.403,217.594,203.587,114.381,186.954,151.192,95.501,79.896,227.761,172.618,239.615,109.928,136.501,291.448,199.833,130.024,263.629,264.943,120.642,114.124,325.916,328.262,159.254,160.79,124.217,302.44,351.471,165.652,134.985,295.567,151.45,343.154,145.599,354.665,355.234,142.8,255.383,286.658,454.82,481.6,259.869,209.819,801.389,843.02,839.122,19.149,18.982,10.406,3.881,10.474,5.322,12.699,8.022,16.535,7.36,5.085,7.746,4.115,2.285,7.416,4.261,11.649,11.003,7.186,9.361,7.283,1.251,5.465,4.403,2.046,3.671,8.478,3.088,20.9,7.504,1.642,12.033,8.752,5.823,10.59,4.774,16.655,2.152,32.163,7.265,24.87,7.808,8.27,16.37,8.893,2.496,5.36,11.177,11.539,17.475,4.346,36.493,23.109,92.655,42.414,34.264,21.379,71.611,22.692,45.625,60.201,17.128,31.094,81.98,33.464,10.435,10.353,14.23,178.146,7.263,38.153,5.612,45.63,65.618,25.959,24.919,92.851,37.035,36.08,99.161,64.466,25.761,131.958,54.027,91.932,43.306,90.992,54.435,106.092,242.309,136.865,202.222,319.657,266.914,172.447,432.371,458.04,297.106,277.289,214.015,834.547
2007-08-31,55.293,14.872,5.862,20.144,6.081,44.131,11.146,23.002,3.044,16.945,7.042,26.353,17.705,60.621,26.973,13.875,15.694,21.423,9.623,4.352,4.834,18.614,2.205,7.031,3.348,43.92,16.546,11.154,14.062,12.08,18.18,4.139,10.041,2.954,5.756,23.867,17.127,6.915,14.909,1.866,5.172,3.882,10.275,22.329,17.228,7.291,27.3,32.392,23.203,5.096,8.901,4.966,9.938,3.443,15.535,22.139,11.769,10.14,31.716,14.736,16.583,31.253,17.421,11.74,2.397,3.034,1.915,14.39,81.813,9.574,4.108,2.659,7.695,10.888,8.247,6.239,9.308,2.621,16.132,5.158,5.796,2.285,14.059,4.599,26.256,6.099,10.197,6.602,14.446,13.753,10.474,8.323,6.538,10.466,19.212,8.836,4.84,5.564,30.668,15.606,10.067,8.203,7.503,16.811,14.71,3.23,11.695,4.742,24.817,19.576,11.357,5.671,3.064,13.43,7.166,5.142,28.584,14.773,30.304,19.425,16.848,2.835,7.827,3.038,2.966,14.88,24.342,0.724,0.001,25.071,6.068,12.886,7.027,4.491,78.558,9.909,17.721,14.531,6.026,13.062,15.932,5.523,4.383,20.253,5.499,10.611,5.182,9.798,14.037,3.413,6.83,18.398,20.82,23.038,25.576,22.777,14.757,9.439,74.15,14.868,5.279,5.417,7.1,22.805,11.366,22.845,41.827,5.462,2.323,12.132,14.185,12.974,11.295,3.589,9.503,0.001,10.284,18.618,12.604,6.196,10.95,33.88,12.232,17.858,12.677,36.357,7.675,14.95,8.059,7.968,6.369,29.143,6.67,3.172,10.066,19.836,17.457,10.35,26.218,43.159,3.066,10.866,3.275,25.943,11.809,11.952,16.689,9.578,3.158,47.114,15.378,13.876,12.659,30.713,0.645,8.769,16.724,0.994,4.79,20.357,16.827,15.845,9.339,9.583,7.974,14.625,11.527,0.985,35.496,35.511,23.335,23.162,6.169,28.48,3.837,38.695,4.67,4.752,8.311,21.628,8.762,16.548,0.943,21.618,29.242,10.829,6.099,64.298,73.532,13.717,11.282,25.579,11.219,16.543,8.02,10.285,21.992,13.288,16.062,19.965,9.251,4.55,2.715,4.679,8.862,3.386,10.596,17.954,40.326,10.588,9.094,12.417,27.171,8.839,4.636,25.324,36.324,13.401,9.834,56.163,4.65,20.492,44.071,29.051,5.074,80.24,67.45,34.558,21.616,54.335,78.132,22.536,62.691,12.415,29.252,14.627,33.416,49.736,88.574,47.577,19.024,36.888,32.928,15.889,76.082,6.478,29.332,23.245,38.823,23.199,33.155,47.302,13.805,19.871,52.297,53.847,63.712,37.538,27.691,1.822,28.998,39.87,20.766,34.983,32.789,66.275,67.063,53.836,51.652,16.463,23.148,37.513,25.481,31.007,24.407,36.814,21.635,49.077,71.132,27.3,52.247,54.465,26.479,36.397,44.507,68.801,54.796,53.31,25.22,17.015,28.242,17.543,29.549,53.306,13.733,72.672,28.171,33.491,18.827,16.086,33.699,93.31,38.977,18.389,23.335,36.83,12.636,23.699,21.335,45.54,35.195,8.95,42.664,72.726,64.826,33.989,31.795,94.49,82.105,76.19,83.226,98.072,68.396,28.819,45.274,24.957,63.085,88.422,63.956,76.592,52.874,82.706,91.382,92.019,48.902,23.772,62.682,55.284,95.386,27.538,116.713,62.702,45.838,84.323,55.311,23.409,85.828,27.217,54.361,40.914,58.401,57.673,44.584,92.496,73.977,119.498,41.861,135.568,16.063,86.701,50.516,94.773,38.968,136.124,112.198,60.184,71.455,76.138,36.185,120.74,102.546,45.497,46.488,76.852,131.925,89.493,138.436,29.477,114.973,47.366,68.77,103.321,107.257,81.578,116.888,98.276,100.519,32.964,89.53,167.534,160.69,163.448,195.153,173.148,123.831,67.189,68.892,135.286,197.119,75.244,209.708,203.31,123.202,186.62,157.745,99.044,83.398,228.108,179.753,242.224,126.128,146.688,272.165,209.068,135.866,269.05,270.222,134.198,118.72,318.552,314.621,166.997,173.332,128.123,311.423,346.898,178.918,139.108,307.106,155.168,355.405,152.099,365.398,370.479,149.464,257.004,287.957,470.8,503.492,276.568,215.914,817.261,873.522,889.738,19.071,18.978,10.423,3.496,10.319,5.204,13.368,6.965,16.002,7.259,5.519,8.762,4.45,1.805,7.661,4.35,11.992,11.434,8.028,9.376,7.335,0.992,5.344,4.707,1.7,4.842,9.541,3.417,21.215,8.741,1.331,11.2,10.652,7.311,12.644,5.657,19.356,2.682,32.474,8.691,25.494,6.814,8.605,18.016,8.458,1.889,3.855,12.32,12.694,17.345,4.126,34.609,22.429,93.666,45.241,35.997,22.787,69.38,21.776,47.006,63.224,20.778,35.451,83.668,32.757,6.995,12.834,15.993,182.844,6.484,39.021,3.572,44.304,63.245,27.569,24.901,89.699,36.331,41.84,100.143,72.968,27.395,138.458,57.167,87.358,51.395,95.488,42.555,113.657,247.885,128.258,204.935,308.132,274.159,182.845,441.419,479.694,300.909,295.689,220.135,883.795
2007-09-01,57.473,17.803,6.283,20.785,6.685,41.655,11.268,24.966,3.446,17.642,6.586,25.116,19.92,57.751,23.217,12.472,15.158,23.896,8.771,4.557,4.542,19.02,1.805,5.666,3.687,49.098,17.239,12.318,15.143,11.918,18.169,3.75,11.506,2.972,4.859,24.584,16.64,6.368,14.099,2.076,5.748,4.171,10.743,19.938,19.265,7.166,24.103,27.61,21.07,6.303,7.454,5.638,10.04,3.292,12.04,23.75,12.336,10.464,30.161,14.889,17.185,35.02,16.726,11.139,2.447,3.088,1.885,17.122,81.311,11.075,4.461,3.149,8.184,11.715,8.997,6.602,7.829,2.061,16.891,5.049,4.993,2.318,15.039,4.637,26.252,4.936,10.038,6.306,14.663,15.57,9.467,9.463,5.781,10.175,20.011,8.84,4.781,5.596,29.73,16.941,10.107,8.836,8.739,16.824,14.341,2.946,13.554,4.407,24.655,19.732,11.28,5.926,3.05,15.849,7.972,5.796,29.47,15.247,33.79,19.64,17.047,3.432,9.074,4.285,3.434,14.59,23.475,1.165,0.001,25.694,7.156,14.438,7.758,4.893,76.55,10.153,18.633,14.206,5.801,12.963,17.972,5.666,4.103,21.133,5.703,11.185,5.15,9.892,14.124,2.997,7.014,18.334,25.217,21.249,22.592,24.271,18.167,11.313,76.251,15.068,6.307,5.635,7.702,25.961,11.827,23.55,38.597,5.726,2.513,12.024,14.564,14.669,12.681,4.056,8.996,0.001,10.426,20.471,13.719,8.948,12.373,35.76,13.379,18.534,11.932,38.206,8.574,15.675,9.032,11.827,8.178,30.422,7.369,3.932,11.083,24.987,19.135,12.994,26.182,42.705,3.817,12.392,3.827,30.517,13.663,15.535,23.489,9.402,4.292,47.269,18.721,13.122,12.217,30.45,0.801,8.873,16.669,1.175,4.591,17.415,18.281,15.317,7.896,11.569,9.041,15.972,9.952,1.294,35.709,32.479,18.54,20.785,6.813,25.175,3.853,39.845,5.297,4.928,8.987,21.304,8.192,16.33,1.139,21.188,30.23,10.485,6.54,67.855,76.436,17.858,10.599,25.341,10.962,18.676,9.847,10.723,24.031,16.186,16.104,19.938,9.722,4.693,2.941,4.544,8.34,3.626,12.324,21.251,44.704,10.913,9.553,12.991,28.332,11.097,5.601,26.278,32.803,10.906,9.296,50.96,4.87,21.405,45.952,31.435,5.067,78.418,69.28,32.442,20.624,58.23,79.629,26.636,64.463,13.346,31.883,13.842,36.042,50.151,90.162,48.391,20.795,38.276,36.374,15.241,78.836,5.751,34.827,24.149,39.133,23.546,32.622,46.48,13.201,22.579,47.666,53.882,62.83,36.8,28.82,2.137,30.263,40.413,22.985,42.461,31.493,61.138,62.032,64.347,45.031,19.917,24.143,44.606,28.506,31.527,25.612,42.439,19.033,52.071,72.422,25.903,52.681,48.023,27.188,39.43,46.489,64.811,57.461,52.42,27.983,24.158,29.151,17.157,29.794,53.339,16.857,76.322,30.394,34.738,19.17,16.881,36.59,92.331,38.702,19.284,25.161,36.663,12.484,27.573,24.426,43.038,39.179,8.125,51.326,76.355,61.136,36.641,31.664,96.722,83.562,78.16,80.134,102.973,72.175,29.321,42.688,25.366,62.938,85.444,66.753,79.092,54.667,82.742,84.381,81.583,45.392,33.486,62.377,63.782,92.066,28.332,116.196,68.129,48.311,83.304,53.583,22.806,74.286,30.574,61.988,41.555,55.142,64.823,50.437,96.31,68.799,121.115,42.626,133.359,13.256,91.659,46.63,95.0,42.504,135.108,108.031,63.768,74.214,87.746,35.267,135.236,87.897,51.174,53.434,87.819,145.58,82.486,140.904,23.964,112.538,49.487,77.397,112.271,111.115,91.951,114.864,112.625,92.148,27.697,90.126,165.459,164.947,156.53,193.059,167.887,141.802,70.384,68.401,142.275,199.272,80.151,198.276,201.223,132.355,192.698,168.12,105.277,88.751,226.598,190.299,244.151,142.271,157.037,248.214,221.153,139.093,273.555,270.854,151.688,123.235,313.948,289.836,171.905,184.977,132.279,317.694,341.985,190.68,144.3,323.414,159.264,372.583,157.847,371.206,386.276,155.61,274.117,303.96,474.779,511.429,294.442,221.966,805.193,871.105,917.287,18.29,19.02,9.699,2.955,9.622,4.754,13.963,6.302,15.821,5.748,5.492,8.733,4.396,2.568,7.713,4.029,11.933,10.521,7.734,9.357,7.502,1.256,4.392,4.331,2.6,4.909,10.775,3.598,20.709,8.194,1.656,8.811,11.475,6.564,12.368,6.472,20.708,2.613,33.68,8.956,23.86,5.73,8.776,17.961,6.609,2.365,3.569,13.61,14.312,15.28,3.384,32.44,22.713,93.783,46.108,38.758,25.143,69.584,18.858,49.869,68.26,18.874,35.999,83.544,30.45,6.105,14.014,17.542,187.932,6.696,41.301,3.55,39.473,57.686,31.182,23.797,88.197,34.689,46.724,102.62,85.686,28.03,139.978,60.738,82.824,58.95,100.436,34.644,117.181,259.001,117.987,206.217,285.047,275.804,190.62,444.902,496.574,313.027,315.018,226.132,922.906
2007-09-02,57.106,18.649,6.079,21.36,7.653,39.213,12.129,25.595,3.637,17.796,8.124,26.095,21.44,56.771,20.811,11.118,13.805,23.801,7.823,4.803,4.004,18.775,1.453,4.968,3.492,46.568,14.066,12.331,15.432,11.978,18.274,3.839,11.393,2.949,3.393,23.994,15.516,6.216,13.548,2.195,5.498,3.889,11.128,16.69,21.639,6.882,22.364,25.404,20.269,6.675,6.518,5.666,9.67,2.722,9.781,22.09,10.542,10.697,31.084,15.603,17.575,38.321,18.948,8.399,1.937,2.815,1.404,19.358,81.432,11.273,4.996,2.405,7.574,11.156,9.704,6.154,6.273,1.41,14.987,4.974,4.492,2.06,14.084,3.764,26.231,3.977,9.534,5.706,15.67,16.929,9.039,10.133,5.281,10.09,20.11,8.794,4.586,5.374,26.96,16.253,8.843,8.105,8.488,17.429,14.012,3.217,13.346,3.419,24.82,19.114,10.835,4.997,2.408,16.196,7.803,6.031,30.21,15.748,37.729,19.804,17.773,3.816,10.363,4.465,3.92,14.357,23.318,1.086,0.001,26.035,6.982,14.849,5.912,3.662,77.167,9.936,16.029,13.987,5.762,10.364,19.889,5.477,3.706,20.775,6.303,12.032,5.532,9.846,14.023,2.94,6.444,18.282,28.322,18.87,20.665,23.05,19.354,11.468,75.589,13.704,5.443,5.067,7.33,26.55,10.991,22.104,35.551,5.235,2.057,11.715,13.502,14.603,12.279,3.606,8.519,0.001,10.378,19.817,13.559,8.748,12.559,37.859,12.735,18.17,11.262,35.546,7.547,14.392,8.108,9.965,7.497,29.237,6.27,3.54,10.704,28.476,18.992,12.982,24.97,41.556,3.456,13.042,3.864,32.946,13.035,16.273,21.796,9.213,4.047,47.446,19.756,11.963,11.107,32.533,0.693,8.49,16.589,1.073,3.781,14.454,17.975,14.323,6.458,11.343,9.51,16.31,8.102,1.236,35.136,27.899,15.646,17.951,6.656,22.41,3.8,41.098,5.397,4.753,8.595,20.93,7.736,16.128,0.949,20.921,29.605,10.769,6.48,71.188,77.457,19.008,10.7,24.396,9.724,19.822,10.244,10.962,25.565,17.453,15.41,19.579,9.299,4.163,2.923,4.387,8.887,3.166,13.293,22.908,48.902,10.351,9.275,11.941,28.427,12.065,5.513,28.286,31.173,9.666,9.162,48.122,4.707,21.384,47.157,33.525,4.227,78.817,69.069,32.228,19.109,63.477,78.293,26.27,65.154,13.142,33.432,12.446,37.343,49.607,91.093,48.906,20.404,39.635,37.471,14.136,80.933,5.153,37.755,23.98,39.081,23.632,33.014,46.225,12.772,23.007,42.526,51.22,57.31,34.628,29.661,1.881,31.902,38.968,23.797,46.035,29.202,57.002,58.16,74.325,39.912,22.01,22.06,48.359,31.564,31.156,24.953,46.958,15.948,54.807,71.322,25.232,51.76,43.922,25.223,41.109,44.691,60.073,56.778,55.027,30.59,23.101,29.214,15.864,31.487,51.184,18.216,75.285,29.171,34.107,16.936,18.299,36.151,89.29,37.405,17.763,24.573,36.372,12.261,29.442,25.142,42.338,39.12,7.526,54.271,75.329,58.668,35.6,29.443,96.5,86.171,79.978,79.804,105.349,77.945,28.845,41.104,22.897,60.131,78.956,65.53,79.558,55.868,80.643,77.238,72.873,43.301,33.07,59.425,69.892,89.693,28.644,112.031,70.844,48.36,81.442,50.459,21.034,65.34,31.635,69.012,43.089,53.518,64.509,50.615,102.431,65.078,121.022,44.281,135.414,11.777,90.619,44.218,96.823,44.019,129.691,104.754,67.008,73.349,92.114,33.001,150.787,76.302,51.977,57.352,93.076,160.912,76.99,142.027,20.962,108.861,50.235,76.946,122.345,109.593,91.625,110.805,119.062,85.755,24.934,91.163,169.638,164.331,148.139,196.538,164.953,151.531,73.819,64.646,143.053,195.815,82.078,186.022,203.43,139.368,195.742,179.515,110.352,91.208,226.682,201.94,240.826,144.806,163.74,226.236,234.088,141.093,271.397,270.577,157.71,127.668,310.635,265.718,176.039,192.232,135.898,317.299,337.486,199.235,147.243,342.672,160.783,392.369,162.497,370.112,401.126,161.007,298.274,329.558,470.727,510.005,308.457,224.957,781.205,850.289,920.075,16.715,18.11,8.898,2.726,8.755,4.308,13.248,4.968,15.061,4.324,5.902,7.16,4.405,3.067,7.1,3.749,9.974,8.389,7.159,7.999,6.191,1.296,3.497,4.084,2.327,4.621,11.678,3.992,18.813,6.342,1.643,6.766,9.377,4.798,10.905,5.752,16.841,2.368,33.467,7.973,20.852,4.157,8.727,15.63,4.982,2.395,3.686,12.572,13.29,12.744,2.743,28.662,23.015,92.577,42.558,42.268,27.995,68.562,15.499,48.673,63.3,14.216,30.981,81.219,28.047,6.137,12.304,15.127,191.299,5.715,44.202,3.353,33.195,51.859,35.068,22.244,80.226,31.902,50.682,104.043,95.987,26.39,136.687,57.886,80.502,63.414,103.243,29.855,117.269,274.452,109.111,208.405,259.081,275.79,196.768,445.123,508.174,334.138,330.188,229.14,941.761
2007-09-03,54.276,17.303,5.196,22.612,8.135,36.475,12.083,23.665,3.484,18.131,7.963,26.305,22.672,54.982,20.255,11.411,11.697,21.364,6.389,4.817,3.59,18.746,1.463,3.708,3.12,38.004,10.987,11.446,14.51,11.948,18.6,3.36,10.07,2.885,3.596,23.106,14.717,6.174,13.033,2.167,4.991,3.658,11.234,14.733,21.693,6.522,20.717,23.077,19.432,6.345,5.697,4.318,8.84,1.98,8.243,19.374,9.036,10.653,32.158,16.683,17.555,39.013,21.663,7.177,1.297,2.668,0.93,20.291,77.737,10.502,4.975,1.482,6.608,9.709,9.922,5.216,5.999,1.614,13.237,4.343,4.303,1.684,12.488,3.35,28.556,3.869,7.848,4.591,16.101,16.823,8.721,9.428,5.027,9.958,19.779,8.558,3.742,4.342,24.609,15.107,8.408,7.392,7.337,17.979,13.901,3.046,11.813,3.178,25.265,20.045,10.71,4.512,2.216,14.967,7.04,5.635,30.69,15.994,38.198,19.459,18.303,3.155,9.903,3.433,3.806,14.406,23.288,1.539,0.001,25.821,6.539,13.469,5.004,3.13,78.175,8.893,13.267,13.687,5.606,8.805,17.501,4.557,2.898,18.611,6.323,12.349,4.819,9.443,13.969,2.852,5.318,17.158,27.958,17.011,20.319,20.511,18.415,10.483,69.354,11.846,4.765,4.202,6.271,24.822,9.569,19.02,32.905,4.584,1.929,10.187,12.185,13.404,10.643,3.554,7.756,0.001,10.028,17.545,12.087,6.745,11.666,39.904,11.762,17.201,10.791,33.015,7.336,13.557,7.383,7.814,6.138,27.213,6.168,3.068,8.925,27.158,17.371,11.349,22.83,38.372,2.943,12.642,3.481,31.373,11.375,14.898,17.71,8.887,3.005,47.618,18.588,11.537,10.706,32.394,0.521,7.513,16.087,0.845,2.982,12.666,16.74,12.709,6.155,9.965,8.588,15.24,7.422,0.967,32.147,25.034,14.537,15.316,6.265,19.947,3.389,41.443,5.054,3.678,8.031,19.843,7.439,14.964,0.729,20.023,26.47,10.302,5.897,69.126,73.345,17.425,9.941,21.779,8.367,19.811,9.522,10.885,25.557,16.885,14.04,18.337,8.48,3.388,2.429,3.727,8.127,2.534,12.576,21.321,49.663,9.555,8.425,10.319,26.469,11.546,4.953,27.645,28.369,8.842,8.598,46.555,3.926,19.674,46.576,35.339,3.182,79.415,64.131,32.735,17.071,66.262,72.684,23.357,63.894,11.87,32.718,10.611,37.0,50.642,88.619,52.224,17.967,40.206,35.163,13.422,80.751,4.724,36.675,22.047,38.088,23.368,33.071,45.519,10.712,21.437,37.474,48.349,51.381,30.753,29.645,1.499,33.172,36.695,22.327,44.099,27.492,53.449,53.035,74.975,38.605,21.564,19.885,46.341,29.774,29.619,24.303,46.108,14.637,55.15,66.818,24.969,47.95,40.13,22.045,40.194,43.117,57.706,53.492,56.258,30.651,19.729,28.714,13.282,32.944,46.162,16.204,72.456,27.215,32.541,15.348,18.694,32.489,83.178,34.515,14.559,23.488,36.319,11.395,28.219,23.309,39.956,35.727,7.17,50.613,72.514,55.96,33.564,25.423,91.725,84.943,80.238,77.662,103.179,81.285,28.456,39.96,20.944,53.927,74.154,60.464,77.226,55.636,76.473,71.037,68.934,42.283,28.036,56.048,69.284,86.881,28.427,103.222,70.053,47.485,76.89,45.331,17.977,59.081,30.468,68.683,43.954,50.302,58.441,46.305,106.582,61.313,117.193,45.016,137.037,11.353,86.976,43.094,94.853,43.542,121.956,99.153,67.01,68.505,88.985,29.351,154.214,68.247,48.398,55.625,91.349,164.408,71.359,139.961,20.037,104.08,50.271,69.471,126.671,104.974,83.111,105.665,117.119,79.437,23.303,91.47,172.348,159.959,138.133,201.201,158.288,150.068,76.865,57.938,139.789,184.224,83.335,172.905,207.134,142.404,191.484,184.749,111.288,91.352,228.969,207.107,228.977,134.551,166.51,212.225,237.374,141.69,261.454,271.142,149.708,131.632,303.146,244.249,177.831,196.396,139.154,308.757,330.213,204.762,148.799,348.466,160.322,401.484,165.545,359.8,417.168,165.221,314.222,348.316,459.072,502.171,315.582,224.224,753.208,824.147,905.992,15.318,18.483,8.246,2.376,8.024,4.074,13.002,3.692,13.059,3.747,5.756,6.456,4.173,2.463,6.42,3.136,9.825,6.491,7.108,6.458,4.931,1.455,3.286,3.351,1.751,4.622,12.215,3.985,16.274,5.478,1.53,5.7,7.704,4.69,9.626,4.801,12.409,2.315,31.116,6.886,18.356,3.602,7.723,12.469,4.639,2.069,4.264,10.875,11.471,10.946,2.612,25.049,22.515,89.631,38.742,44.409,29.971,63.696,14.235,44.698,52.617,12.85,26.176,79.127,26.275,6.429,11.093,12.539,187.381,4.464,46.34,2.835,29.791,45.148,36.992,20.444,71.313,28.139,51.006,103.452,98.883,24.321,130.257,53.76,78.803,61.706,104.761,27.402,114.43,284.551,100.789,212.808,240.047,275.866,200.518,440.765,517.043,353.368,338.791,228.083,941.5
2007-09-04,52.559,16.214,5.707,23.108,8.47,35.113,12.287,20.94,3.179,17.695,7.666,26.947,23.411,52.326,19.459,11.501,11.268,19.37,5.717,4.572,3.687,17.324,2.231,2.951,2.882,31.254,10.557,11.756,14.011,11.795,17.826,4.095,9.027,2.826,5.251,21.489,12.972,5.177,12.454,2.957,5.077,3.586,10.941,13.477,21.884,5.371,20.112,20.867,19.398,7.988,5.123,3.145,8.155,1.862,9.571,20.039,10.238,11.117,33.071,16.528,18.182,40.593,20.317,9.603,1.412,4.051,0.996,21.556,72.613,11.631,5.456,1.195,6.039,10.107,10.786,7.875,5.614,2.526,14.786,4.854,4.286,1.971,13.168,4.155,28.686,3.922,7.079,4.439,15.837,18.096,8.215,11.104,5.003,9.633,19.061,8.281,3.714,4.062,22.479,16.4,8.279,8.096,7.756,17.601,13.122,3.13,11.916,4.125,25.251,20.212,10.578,5.427,2.744,14.784,7.71,6.023,29.246,15.947,35.879,19.765,18.183,3.429,8.554,2.423,4.676,14.052,23.638,2.128,0.002,26.669,6.155,11.995,6.917,4.214,79.345,10.389,13.833,12.853,5.259,10.643,14.771,4.581,2.509,22.599,6.798,12.395,4.571,9.088,13.364,2.962,4.584,16.703,28.912,14.831,19.849,18.361,17.331,9.811,64.417,10.723,4.209,4.637,6.537,23.941,8.596,16.791,32.06,4.257,1.901,9.289,11.619,13.248,10.391,5.501,7.117,0.001,9.638,19.679,13.559,6.777,11.501,41.68,12.409,16.866,10.551,31.028,7.125,13.851,7.95,9.58,6.544,26.923,6.495,3.526,8.361,25.759,20.885,10.87,21.091,36.153,3.401,13.562,4.248,29.436,13.511,14.301,18.658,8.684,3.301,47.793,16.695,11.264,10.169,30.478,0.524,6.25,13.704,0.868,2.865,12.431,15.529,11.667,5.814,9.822,7.76,19.58,7.064,0.948,29.357,23.255,14.276,14.317,6.616,18.214,4.344,42.174,5.713,3.089,8.539,18.558,7.597,14.679,0.983,19.101,24.641,10.851,7.507,65.739,66.93,15.462,9.512,19.905,7.728,22.115,8.977,11.92,26.578,15.936,12.937,17.441,8.392,3.538,3.315,3.57,7.303,2.553,13.195,22.366,49.319,8.961,7.673,9.757,24.48,12.55,6.188,25.409,25.552,8.973,8.111,44.412,3.862,19.822,42.925,37.289,3.65,80.706,60.021,34.164,15.218,67.442,68.183,24.304,63.063,12.382,31.327,9.505,36.222,51.452,87.999,52.908,18.056,38.563,41.833,13.091,80.299,6.641,35.682,21.244,37.144,22.485,32.647,45.419,8.849,19.584,32.816,45.329,47.533,28.112,30.584,1.495,34.538,34.281,22.03,45.972,25.943,52.103,48.151,71.124,37.314,23.907,21.285,41.866,26.962,25.555,24.811,47.992,13.84,57.922,63.111,23.939,45.018,37.512,19.822,39.903,44.04,55.361,53.021,56.744,33.892,21.819,27.758,12.617,32.706,55.444,14.588,70.23,28.662,30.347,17.398,19.217,35.461,77.105,32.27,14.341,24.115,36.085,10.627,27.831,23.841,37.921,35.317,9.707,55.613,70.304,56.276,34.813,23.029,88.619,87.461,75.477,76.994,100.687,83.509,28.235,41.385,22.982,65.509,71.408,55.215,76.86,57.419,71.805,68.296,66.015,40.832,29.588,53.381,66.886,85.037,27.378,94.862,68.305,44.148,72.121,41.308,16.923,56.887,28.976,70.707,44.501,47.559,61.516,45.178,109.795,61.136,118.488,45.689,138.915,14.119,84.983,41.66,98.933,43.419,114.469,92.804,66.605,62.972,86.172,27.023,146.454,66.904,46.999,55.73,88.992,155.763,68.297,139.027,22.143,98.569,48.741,71.975,130.621,99.893,85.258,100.36,114.697,75.149,25.484,91.917,173.885,158.299,131.461,203.353,165.451,147.055,79.491,52.779,134.405,170.148,86.973,165.989,209.654,142.075,187.261,190.613,111.08,93.979,231.482,213.556,213.343,133.76,166.922,202.858,243.529,140.913,247.098,272.628,146.922,135.05,306.52,234.455,178.353,198.794,142.15,294.357,329.36,208.508,151.253,357.915,161.554,411.671,167.091,343.305,427.859,168.398,317.575,353.6,440.89,489.446,319.351,222.553,729.925,798.91,884.834,14.648,17.961,7.421,2.266,7.122,3.665,12.237,3.865,11.937,3.58,6.128,8.29,4.462,2.077,6.764,2.412,11.656,5.428,7.985,5.367,4.561,1.719,3.353,2.548,1.798,6.341,13.712,4.594,13.833,6.768,2.087,5.141,8.763,6.271,10.244,5.233,11.38,3.053,28.268,7.324,16.989,4.297,6.693,11.019,4.731,2.32,5.448,11.417,12.03,9.256,2.677,22.913,21.133,85.207,36.658,47.122,32.607,58.615,13.569,44.051,45.119,17.417,28.026,78.49,24.768,7.568,11.262,14.117,177.748,4.901,49.405,2.678,27.637,39.524,40.227,18.868,66.609,25.096,56.361,97.748,102.421,25.588,122.978,56.158,80.334,62.142,104.217,27.503,110.22,283.335,93.117,215.378,227.238,277.09,202.6,434.711,526.959,363.616,343.987,226.311,929.215
2007-09-05,51.671,16.244,5.962,24.614,8.634,34.308,11.111,20.529,3.539,17.666,6.766,25.321,24.631,50.0,17.46,10.636,12.333,16.325,5.793,4.735,3.935,15.614,2.318,4.0,3.659,28.796,10.934,13.184,16.282,13.09,19.236,5.879,9.721,2.772,5.336,20.88,12.303,5.297,11.566,3.548,6.617,4.104,10.919,12.566,19.942,5.369,19.304,20.953,18.624,7.191,5.711,2.496,8.52,1.793,11.585,22.836,12.001,12.25,37.596,17.366,20.157,44.354,16.761,10.945,1.327,4.748,0.86,22.224,69.156,12.707,4.635,1.031,4.942,13.318,10.246,9.663,4.988,2.64,17.598,5.638,5.011,1.937,13.632,3.937,27.623,3.611,7.532,4.706,16.645,18.95,8.018,11.059,4.787,9.126,18.908,8.495,4.338,4.56,20.429,16.502,6.804,8.519,9.135,18.562,12.169,2.871,13.746,4.648,27.141,19.598,10.176,6.494,3.28,15.56,8.448,6.572,25.641,17.213,34.466,21.22,17.482,4.285,8.708,3.483,5.455,14.815,25.97,2.059,0.002,28.827,7.189,13.012,8.326,4.715,81.384,12.989,15.641,13.055,5.572,11.976,13.848,5.342,2.62,29.25,7.689,12.561,4.835,9.778,13.62,3.599,4.246,20.338,30.666,14.183,18.301,16.832,17.666,10.179,60.809,9.471,3.616,5.431,7.273,25.153,7.809,14.663,31.499,3.867,1.678,9.41,11.475,14.405,10.875,6.234,6.746,0.001,9.228,22.711,14.878,6.644,11.432,43.141,12.445,16.464,11.331,29.603,6.803,13.93,8.016,8.874,6.478,26.024,6.132,3.595,8.462,25.821,22.029,11.712,20.168,34.956,3.547,15.362,4.448,29.838,15.236,13.047,16.696,8.956,3.391,47.953,15.77,10.253,8.835,29.159,0.533,6.99,13.327,0.896,2.797,12.283,15.585,11.504,5.17,10.97,8.142,20.853,6.353,0.959,24.957,22.005,15.007,14.124,7.66,18.494,4.58,47.428,6.203,2.944,9.911,16.651,9.098,16.812,0.922,16.69,22.448,12.686,7.482,66.701,61.12,13.876,8.834,18.332,7.804,23.776,9.417,13.412,29.244,16.256,11.412,15.948,8.282,3.702,3.922,3.782,6.786,2.58,14.27,22.82,46.406,7.87,6.803,8.458,21.346,11.602,5.932,24.616,25.174,10.048,7.48,42.15,4.306,22.139,40.118,39.445,3.374,82.58,56.357,37.867,14.419,65.13,63.996,26.894,65.73,13.703,30.672,9.311,35.622,49.322,89.381,51.186,19.99,41.006,43.499,13.174,79.628,8.093,36.07,21.993,40.013,22.916,35.641,48.057,7.517,21.525,31.012,44.16,43.623,26.481,32.993,1.524,35.923,30.423,24.213,49.97,23.156,50.765,45.955,67.18,34.422,22.877,21.086,38.935,27.032,25.579,27.542,48.264,12.936,62.166,59.377,22.478,40.362,38.106,17.719,42.998,42.64,51.863,52.874,54.437,34.939,21.28,27.785,12.668,34.19,64.063,15.742,68.017,28.566,29.8,20.198,20.237,39.65,71.907,28.981,14.337,27.388,35.921,10.622,28.062,25.204,36.204,37.875,11.738,58.704,68.075,56.666,34.499,21.924,89.265,96.941,69.61,77.595,97.088,80.797,29.93,47.069,26.053,75.205,66.717,50.894,80.715,61.901,66.779,66.482,62.015,38.371,29.031,52.496,66.896,84.987,27.908,87.399,67.135,42.376,65.498,39.043,16.351,58.407,30.889,69.031,47.25,45.275,68.072,48.051,107.417,61.675,119.232,48.207,139.207,16.944,82.319,39.286,109.476,46.705,106.477,87.034,69.908,57.922,88.114,25.483,136.51,69.895,49.426,57.165,90.233,145.869,67.193,142.803,25.229,92.645,49.48,78.874,133.455,97.526,93.201,94.257,116.411,73.22,29.344,95.438,176.047,157.751,124.19,204.594,181.903,148.629,81.807,49.208,131.492,156.013,89.092,157.297,211.63,139.884,185.834,197.022,116.218,96.701,234.784,220.859,195.598,142.677,167.459,193.239,251.447,144.239,228.555,275.832,154.002,138.025,322.249,228.233,183.52,201.958,144.713,274.006,340.376,213.337,153.732,363.418,163.59,415.498,168.061,322.116,437.048,170.273,319.148,354.564,419.662,474.216,328.852,220.695,708.243,775.601,861.653,17.042,18.389,7.023,2.215,6.628,3.526,11.069,5.22,13.071,3.505,5.561,10.296,4.015,2.15,6.481,2.599,11.021,5.14,7.428,4.996,4.639,1.595,3.023,2.826,1.726,6.553,14.449,3.878,12.836,6.742,2.178,5.32,9.543,6.585,14.22,5.482,12.066,3.338,24.183,9.197,16.37,4.019,7.155,11.449,4.42,2.344,5.78,13.33,13.227,9.517,2.504,21.718,19.005,80.546,35.381,49.58,33.568,51.065,12.174,46.852,41.895,18.932,30.754,77.577,24.668,8.545,13.731,16.906,165.851,4.66,50.919,2.642,25.807,38.181,41.502,17.756,61.78,23.882,59.073,92.152,108.845,28.191,115.105,55.7,89.484,64.016,103.695,29.79,105.309,273.14,87.2,214.906,216.491,280.37,207.743,435.44,539.172,368.063,354.791,224.646,909.044
2007-09-06,49.416,16.894,6.358,24.562,9.379,33.494,10.607,24.263,4.064,18.901,7.466,24.094,24.882,45.09,16.342,10.585,11.949,15.358,5.209,5.226,4.603,16.11,2.421,5.858,4.755,26.044,9.158,15.24,20.207,15.344,23.4,7.244,12.328,2.691,5.443,22.932,13.913,6.352,11.191,2.927,8.445,5.159,11.722,11.74,18.065,7.199,18.786,22.557,17.919,7.036,7.853,1.965,10.288,1.446,12.403,24.294,12.772,12.551,45.216,19.405,20.945,45.042,15.742,11.523,0.978,4.093,0.629,21.287,63.318,12.503,4.822,0.819,5.103,13.108,9.859,8.885,4.332,2.868,19.428,5.182,6.232,1.664,13.482,3.607,26.164,3.295,7.049,4.356,18.368,18.93,8.98,11.172,5.385,9.307,20.623,9.583,3.975,4.226,18.392,16.284,7.043,8.238,10.475,21.527,12.176,3.421,16.041,4.89,30.211,18.309,9.926,7.37,3.678,16.213,8.95,7.113,23.907,17.647,34.913,21.802,16.265,4.216,10.423,4.522,4.722,16.31,28.665,1.394,0.001,29.441,9.401,17.779,9.168,5.042,84.726,13.027,16.759,14.653,6.672,12.547,16.579,4.835,2.454,28.776,8.749,12.826,4.423,11.447,15.397,4.515,3.736,20.988,31.395,17.02,17.682,14.739,18.152,10.793,55.003,7.794,2.64,5.656,7.655,26.434,6.588,11.75,30.75,3.266,1.248,9.714,11.484,15.029,11.307,4.52,6.181,0.0,8.619,23.951,15.256,5.525,10.733,44.235,12.394,16.221,13.087,26.582,5.878,12.609,7.762,7.635,6.015,23.086,5.572,3.423,7.507,24.272,22.332,12.482,18.788,32.251,2.976,16.209,4.502,30.541,15.742,11.167,13.6,10.125,2.609,48.107,16.245,9.27,7.309,28.368,0.443,9.506,16.575,0.742,2.54,12.419,17.675,11.315,4.68,11.629,8.994,19.634,5.713,0.821,20.335,20.78,16.298,13.611,8.722,19.366,4.611,49.517,6.104,2.464,11.314,15.186,11.62,20.713,0.685,15.332,19.925,15.841,7.417,68.285,54.55,13.313,8.418,16.355,7.28,24.684,10.194,13.849,30.886,16.808,9.792,14.297,7.625,3.454,3.085,3.343,7.054,2.235,14.719,22.743,42.763,6.092,5.368,7.104,18.849,11.704,6.131,25.351,26.55,11.112,7.544,39.797,3.955,23.384,42.335,38.848,2.583,85.848,49.237,44.204,14.113,61.487,57.773,28.686,69.504,14.225,30.432,8.593,34.515,46.325,89.946,47.155,21.162,42.461,43.117,14.903,77.8,6.874,35.376,21.372,48.2,25.239,42.148,52.389,6.084,28.009,34.396,47.124,41.029,23.999,34.631,1.28,37.372,25.408,27.755,52.245,20.849,49.366,44.668,62.482,32.968,22.95,20.941,38.845,28.461,32.126,31.524,48.623,11.809,65.476,53.765,22.408,36.363,39.846,14.864,49.696,39.399,49.979,52.398,53.522,35.481,19.494,30.433,11.869,37.806,65.593,17.784,64.741,28.813,32.933,22.393,21.558,41.802,66.193,25.167,13.034,31.552,36.101,10.518,28.987,26.571,37.454,39.822,10.098,61.259,64.8,53.507,34.679,20.144,95.02,101.537,69.073,76.429,94.281,77.347,33.922,54.835,28.876,77.268,64.69,45.309,84.911,64.223,60.441,64.733,59.703,37.422,26.131,56.073,67.046,84.51,30.488,78.76,65.619,47.396,59.093,36.299,15.315,61.242,37.198,67.664,51.534,46.375,72.401,50.616,104.087,59.038,118.563,52.407,141.276,15.873,78.133,38.192,115.178,54.062,98.089,80.516,77.885,51.272,89.805,23.576,132.424,73.629,52.124,59.534,92.031,143.965,65.081,144.38,24.781,86.314,53.244,83.734,135.89,102.411,98.747,87.724,119.188,70.95,29.043,102.431,182.15,155.133,122.122,209.23,194.697,152.55,83.66,45.513,136.439,139.578,88.904,154.424,216.973,139.306,184.535,202.57,129.32,96.403,241.396,227.55,175.243,151.276,170.616,186.45,260.643,153.741,206.782,281.438,163.317,140.407,338.04,228.337,194.234,208.321,146.498,247.977,356.343,221.546,154.541,371.429,163.661,420.028,168.925,295.188,444.059,171.259,325.065,359.716,393.511,454.735,349.165,218.247,688.737,752.212,838.434,21.267,21.196,7.956,2.823,7.367,4.373,11.555,6.35,14.1,3.025,6.474,11.46,4.746,2.205,7.231,3.662,10.846,4.818,7.301,3.95,3.826,1.262,2.761,3.803,1.401,6.353,14.121,4.201,13.732,6.979,1.726,4.816,10.19,6.941,16.888,5.675,10.279,3.433,21.833,10.882,15.741,3.796,7.388,11.079,3.931,1.918,5.08,15.039,13.488,11.726,2.334,20.438,16.769,75.287,36.671,51.525,33.293,44.029,10.985,49.788,37.068,19.898,33.341,76.805,26.719,8.094,16.268,18.69,150.724,3.717,50.961,2.339,23.839,42.499,41.141,16.81,57.002,22.844,60.804,92.93,114.905,31.196,106.694,55.765,104.173,66.924,108.76,30.823,99.388,263.986,82.627,213.922,208.509,286.245,217.41,445.774,552.877,374.835,375.799,221.846,884.62
2007-09-07,46.139,16.883,5.679,25.346,9.814,33.28,10.597,25.574,3.919,20.81,7.031,22.962,25.573,42.287,16.753,11.168,10.642,14.698,4.452,5.282,3.677,17.62,2.263,5.134,4.501,23.834,7.864,15.789,20.767,16.358,26.805,6.339,12.609,2.589,5.008,23.393,13.302,5.473,11.155,1.959,8.156,5.377,13.412,10.675,17.614,7.412,19.211,25.261,17.76,6.503,7.049,1.525,10.173,1.176,12.978,24.493,12.771,12.604,47.311,20.484,21.181,44.771,16.285,11.139,0.749,2.948,0.51,20.81,56.622,11.74,4.604,0.679,4.764,11.862,9.485,7.637,3.808,2.642,19.977,4.138,6.49,1.449,13.841,3.31,26.889,3.072,6.115,3.805,18.81,18.374,9.027,10.351,5.249,9.46,23.646,10.633,3.365,3.601,17.807,16.105,7.045,8.073,10.773,22.74,12.632,3.061,16.968,4.728,32.266,19.176,10.443,7.277,3.539,16.026,8.453,6.605,25.436,17.938,35.871,21.72,16.148,3.394,9.959,4.101,3.339,17.069,29.299,0.889,0.001,29.268,9.02,18.936,8.407,4.503,85.566,12.212,17.006,15.751,7.42,12.236,16.986,4.146,2.166,25.64,8.797,13.42,3.558,13.056,17.759,4.651,3.257,20.518,31.241,17.749,18.102,13.396,18.524,11.203,47.847,7.589,1.747,5.283,7.306,27.076,6.014,9.406,30.236,3.032,0.947,10.489,12.621,14.895,11.185,2.776,5.277,0.0,7.843,23.382,14.75,4.319,9.942,44.927,11.05,16.101,13.241,23.709,5.243,11.089,6.806,6.564,5.641,22.354,5.359,3.233,6.041,22.612,21.824,12.595,18.175,28.815,2.651,16.29,4.301,30.151,15.055,9.889,11.535,10.489,2.093,48.263,15.788,9.092,6.997,27.494,0.357,8.106,16.967,0.582,2.026,12.373,19.148,11.303,4.372,11.607,9.446,18.548,5.297,0.675,19.022,19.176,17.636,13.215,9.13,20.077,4.364,49.705,5.763,1.888,11.958,14.597,12.864,20.792,0.547,14.999,18.236,15.183,6.72,66.974,47.307,12.343,8.444,14.75,7.234,24.15,10.562,13.813,31.136,17.382,8.731,12.923,6.437,2.79,2.045,2.76,7.614,1.767,14.297,22.286,41.369,5.474,4.096,5.962,18.284,11.247,5.497,26.344,28.204,11.868,7.658,39.147,3.455,22.936,44.562,38.638,2.034,86.852,44.576,47.85,13.508,58.907,50.707,28.419,71.719,13.762,30.279,7.564,32.778,46.106,87.482,45.918,20.628,43.61,42.225,15.332,77.61,4.806,33.28,19.174,49.892,27.194,45.669,54.369,4.81,29.289,36.903,46.935,39.018,22.26,35.14,1.027,38.166,20.332,29.78,52.004,19.87,48.527,44.642,58.436,33.461,21.907,20.712,37.583,28.753,31.047,33.015,47.889,10.732,66.526,46.418,22.933,34.11,42.001,13.898,53.708,34.415,48.793,49.313,51.634,34.181,17.242,34.312,10.45,39.407,60.767,17.071,60.748,28.429,33.704,22.908,22.225,40.946,61.045,22.32,11.301,33.37,35.798,9.817,28.286,25.791,39.463,39.868,7.15,60.114,60.808,47.495,34.48,17.912,96.248,101.465,71.399,72.21,93.115,74.394,37.589,59.026,29.852,71.426,62.75,40.556,86.455,64.558,52.694,63.312,59.816,37.657,22.639,54.357,65.103,81.883,32.491,71.197,63.555,50.217,54.914,34.416,13.701,63.803,40.126,66.415,54.348,48.322,71.666,51.1,100.441,53.254,114.266,55.179,140.674,12.398,73.151,38.193,114.728,58.855,91.176,72.88,84.918,45.883,87.152,21.295,129.256,76.764,52.779,58.33,90.072,140.196,60.621,142.651,21.093,79.311,56.907,83.045,136.842,103.225,98.038,80.658,117.673,66.596,24.73,108.099,182.481,149.341,121.452,210.272,195.192,152.092,84.931,41.196,140.761,125.045,89.171,154.872,218.029,141.48,179.848,204.342,141.515,95.372,246.162,229.227,155.778,152.323,174.225,183.588,262.385,163.178,184.688,286.386,166.231,142.007,340.891,231.504,203.72,214.784,147.347,220.46,364.275,229.099,154.068,368.977,162.051,416.472,169.348,266.474,453.525,171.886,333.044,367.63,364.354,429.616,368.946,214.961,666.99,727.195,814.584,24.114,24.772,8.713,2.637,8.124,4.799,13.794,5.766,14.13,2.881,6.544,11.53,4.877,1.976,7.721,3.2,10.644,4.311,7.335,3.52,3.466,1.016,2.621,3.103,1.159,5.989,13.952,4.07,12.875,7.042,1.347,4.615,9.2,6.452,14.65,5.675,10.108,3.301,21.523,10.339,14.817,3.335,7.04,9.465,3.517,1.53,3.991,15.117,13.425,9.906,2.224,18.931,16.366,69.066,39.753,52.05,32.472,41.118,10.185,51.522,33.489,18.933,33.653,76.929,27.994,6.597,16.55,17.954,134.905,2.946,50.225,1.949,21.695,44.248,40.267,15.685,53.656,21.275,59.146,95.321,116.803,32.75,99.146,55.334,111.993,65.428,117.326,28.546,92.791,257.841,77.932,213.966,203.344,291.334,227.438,458.879,565.175,381.8,397.387,218.056,860.609
2007-09-08,45.322,16.203,5.435,25.27,9.89,32.199,11.427,25.417,4.079,21.005,8.011,24.278,25.729,41.194,16.731,10.504,10.447,15.83,4.389,5.271,3.848,17.75,2.056,5.682,3.801,27.592,10.13,14.802,18.58,16.566,26.343,6.609,12.12,2.518,3.895,23.026,12.932,5.541,10.716,2.387,6.936,5.244,13.951,11.371,18.044,7.136,19.312,25.795,17.068,6.236,7.708,1.963,10.388,1.464,12.793,23.345,11.888,12.515,46.484,20.187,21.036,43.064,17.523,9.364,0.9,4.263,0.721,20.097,55.273,11.194,4.575,1.382,5.569,10.906,9.083,7.427,4.571,2.336,18.943,5.29,6.675,1.879,14.095,3.648,26.677,3.611,5.941,3.882,18.758,17.327,9.234,9.667,5.638,9.018,23.817,10.97,3.291,3.561,19.958,16.069,6.947,8.094,9.983,23.108,11.9,3.499,15.973,4.506,32.601,18.863,10.376,6.723,3.271,15.207,7.799,6.555,26.067,17.833,35.341,21.617,16.473,3.652,9.215,4.159,3.498,16.709,29.224,1.274,0.003,28.978,8.003,15.723,7.301,3.838,85.632,11.646,16.327,15.846,7.626,11.286,18.419,4.023,2.055,24.001,8.911,13.502,3.542,13.38,18.397,4.763,3.49,19.854,30.074,17.87,17.209,14.731,18.547,11.374,44.846,8.528,2.005,5.344,7.302,27.337,6.634,9.985,29.845,3.488,1.27,12.324,14.363,14.736,10.9,4.085,4.622,0.001,7.223,22.997,14.66,4.534,10.137,45.344,10.814,17.082,12.228,25.02,5.922,12.357,6.832,7.067,6.087,24.29,5.948,3.34,6.773,21.799,22.422,12.589,19.307,28.457,3.388,15.972,4.091,29.355,14.509,9.874,11.85,9.992,2.513,48.42,15.404,10.443,8.405,27.513,0.407,8.919,16.405,0.655,2.28,11.571,19.199,12.284,5.532,11.72,9.654,18.799,6.183,0.727,20.545,21.316,18.555,12.252,8.683,21.91,4.394,49.285,5.575,1.928,11.457,15.466,12.972,20.712,0.658,16.149,19.222,15.197,6.865,64.406,44.858,12.368,8.03,15.151,8.088,22.987,10.425,13.723,30.512,17.464,9.012,13.015,6.911,3.201,3.432,2.63,7.561,2.357,13.571,21.288,41.099,6.629,4.388,6.439,19.043,10.941,5.178,27.453,30.402,12.425,7.241,38.474,3.462,22.386,45.891,37.913,2.318,87.564,46.13,48.933,12.913,58.319,47.931,27.571,72.137,13.692,30.91,7.564,32.22,46.623,85.192,45.295,20.302,43.281,43.418,14.638,78.283,5.749,32.46,17.659,50.911,28.676,47.887,55.605,4.817,25.725,38.091,45.481,42.037,23.497,35.18,1.14,38.913,22.065,29.286,49.848,22.364,47.533,48.817,55.636,32.519,21.097,21.545,36.794,28.817,32.417,32.793,46.87,11.603,66.617,42.606,21.986,36.258,44.579,15.317,52.454,31.885,47.593,48.285,53.361,32.519,18.077,35.153,10.679,39.484,58.977,16.853,59.607,28.643,33.8,21.784,22.486,40.585,59.685,23.402,12.709,32.699,36.472,9.395,27.632,24.556,39.401,40.15,8.385,57.396,59.656,42.789,34.92,18.024,100.66,99.802,74.487,67.72,94.916,74.015,39.373,61.976,29.045,69.725,60.703,40.734,88.081,64.374,48.111,61.542,58.671,36.474,23.469,53.96,63.417,78.609,34.154,69.972,63.689,51.738,58.466,36.336,13.968,66.547,37.89,65.854,55.138,48.588,70.556,51.551,99.985,49.643,111.614,56.671,142.956,13.495,72.05,37.2,113.227,58.131,91.855,65.865,86.647,45.757,86.013,20.704,126.358,79.351,53.108,57.152,88.613,138.797,56.817,138.963,21.927,72.48,59.371,81.658,137.004,103.294,96.503,74.054,115.722,62.593,25.561,112.095,185.847,147.323,119.585,213.643,193.209,149.535,85.821,39.876,143.0,121.539,91.996,153.836,222.132,143.973,177.322,205.355,145.194,98.082,251.062,231.109,149.755,151.261,176.617,179.426,266.603,170.248,172.525,291.643,165.603,143.12,337.93,233.274,212.832,219.613,148.15,205.469,366.518,234.554,155.825,374.155,164.111,420.944,169.394,249.063,457.466,172.35,337.112,372.461,345.599,406.958,379.015,213.263,645.819,703.886,790.505,24.457,25.238,8.881,2.957,8.233,5.002,13.804,7.16,13.76,3.415,7.135,10.724,5.294,1.889,8.198,3.635,11.671,4.308,7.801,4.663,4.329,1.25,3.208,3.505,1.447,5.952,13.585,4.507,12.142,6.657,1.582,5.565,7.481,5.615,11.952,4.753,11.888,3.037,22.721,8.968,16.287,2.976,6.326,9.09,3.755,1.58,3.819,14.002,12.047,9.943,2.763,18.264,16.34,65.514,42.023,51.326,31.412,43.634,12.138,50.16,38.618,16.039,32.133,77.983,28.198,6.253,15.603,15.905,125.543,3.182,49.264,1.99,23.133,46.626,38.908,15.998,57.362,20.596,56.467,99.867,114.564,32.482,97.011,56.562,119.785,64.292,122.579,27.801,86.085,255.784,73.23,213.405,198.263,297.094,237.156,468.926,576.513,387.699,410.282,216.099,839.366
2007-09-09,45.172,14.914,4.715,25.803,10.265,31.317,11.631,23.425,4.32,21.767,7.533,25.088,25.828,39.405,16.887,10.31,11.104,15.762,5.093,5.583,3.807,17.275,2.381,4.802,3.333,29.024,10.754,14.04,16.579,17.712,27.434,5.934,10.849,2.474,4.739,22.539,12.008,4.671,10.042,2.612,6.051,4.924,14.594,13.044,17.354,6.407,18.541,25.62,16.014,6.998,6.688,2.424,10.347,1.635,13.759,22.834,12.083,12.264,44.339,20.065,20.65,42.153,18.367,10.268,0.891,4.638,0.688,20.524,56.601,10.721,4.703,1.375,6.254,11.141,9.647,7.187,5.784,2.666,18.384,6.443,7.528,1.882,14.585,3.783,27.853,4.388,6.533,4.186,18.326,17.457,9.424,9.89,5.662,8.498,25.028,11.414,3.642,4.008,23.19,16.448,7.467,8.696,9.842,23.642,11.022,3.128,15.371,4.949,32.865,19.929,10.825,6.896,3.536,13.873,6.994,6.122,26.637,18.14,34.311,21.415,16.969,4.067,10.806,5.002,3.841,16.895,29.176,1.246,0.001,28.377,7.342,13.193,8.043,4.545,83.753,11.276,16.922,16.067,7.837,12.341,16.713,4.4,2.315,23.355,8.662,13.589,3.898,13.686,19.471,4.626,4.157,20.115,28.067,17.09,16.62,15.455,18.623,10.713,44.437,8.832,2.33,4.636,6.443,25.936,7.056,11.813,29.59,3.618,1.464,12.982,14.184,14.101,9.684,3.94,4.512,0.0,6.829,21.188,13.295,3.856,10.029,45.608,9.88,16.511,11.35,24.501,5.629,12.106,6.283,5.795,5.798,23.606,5.24,3.176,7.559,21.66,19.554,12.141,19.026,28.935,3.323,15.169,3.657,29.64,12.865,9.517,11.116,10.506,2.625,48.576,14.458,12.142,9.472,29.529,0.385,7.412,14.77,0.634,2.176,11.094,19.263,12.718,6.82,12.348,9.796,17.082,7.577,0.716,20.717,24.509,20.601,11.817,8.463,23.831,3.887,49.211,5.334,2.289,11.112,16.963,12.853,19.449,0.616,17.538,22.932,13.8,6.432,64.38,45.774,12.295,7.839,16.817,8.344,22.46,9.894,13.277,28.985,17.46,9.934,14.07,7.2,3.286,3.549,2.778,8.045,2.413,12.374,18.933,40.105,7.285,5.37,7.663,18.651,11.074,5.767,28.603,33.558,14.337,6.728,36.91,3.815,21.751,44.531,37.867,2.244,85.721,46.898,47.506,12.911,57.527,46.43,24.961,72.447,13.242,32.512,8.391,33.607,48.242,83.95,47.044,19.408,43.594,39.001,13.774,79.313,6.0,31.082,17.975,48.234,29.469,49.478,55.293,5.392,22.395,37.709,44.371,47.643,25.325,34.466,1.086,40.123,25.358,28.507,45.663,25.133,46.287,53.105,54.585,32.47,21.954,22.691,34.905,29.892,28.608,32.289,43.451,13.572,64.371,41.74,20.702,41.057,49.548,16.038,49.186,30.9,45.654,46.158,53.796,32.418,16.239,36.668,11.061,38.796,57.162,19.143,57.929,29.812,33.303,21.483,22.346,37.268,59.907,25.478,13.047,32.326,37.045,9.464,25.705,22.318,39.786,37.401,8.818,51.682,57.958,40.319,36.397,18.908,99.081,97.473,73.748,65.006,95.64,73.096,40.535,62.026,29.017,67.126,58.703,42.422,87.376,63.025,46.119,59.901,58.001,34.825,20.961,52.664,61.944,76.049,35.297,71.773,66.388,50.085,64.455,38.432,14.121,73.313,34.048,61.865,55.297,49.743,64.781,48.196,98.838,46.528,109.267,57.016,141.991,14.57,69.666,35.694,110.277,54.621,98.216,61.58,84.81,47.406,82.022,20.855,121.539,86.642,50.162,53.111,84.775,131.404,53.452,136.273,24.09,66.662,61.492,74.825,133.243,102.369,89.137,68.069,110.877,59.168,28.053,113.529,183.507,147.419,119.41,212.608,188.348,143.478,86.447,40.171,143.662,123.854,92.079,153.486,221.46,145.985,177.804,200.821,141.933,99.517,254.01,226.392,152.578,142.077,178.2,175.289,261.294,174.366,171.485,296.829,157.413,144.055,330.636,239.56,218.966,222.906,148.72,202.4,361.792,238.764,156.803,366.518,165.817,415.323,169.755,243.59,462.285,172.626,335.96,371.595,339.119,393.882,380.777,213.041,636.541,688.262,769.44,25.074,26.244,9.086,2.706,8.432,5.111,14.453,8.177,14.367,3.982,6.851,10.672,5.1,1.98,8.195,3.23,11.685,5.011,8.699,5.187,4.667,1.294,3.922,3.419,1.382,6.319,13.897,4.281,12.186,7.153,1.579,6.138,7.602,6.165,10.536,4.406,10.417,3.324,22.165,7.936,18.199,3.245,6.914,9.674,4.322,1.568,4.094,13.801,11.152,9.704,3.309,19.301,17.201,64.198,44.39,50.46,31.957,42.601,14.761,48.436,40.747,17.999,34.011,80.065,28.885,6.335,16.03,16.352,122.202,3.092,49.371,1.941,26.656,45.569,39.339,16.281,65.111,21.24,55.6,98.928,109.011,32.609,100.183,59.135,123.028,59.939,125.504,29.158,79.737,252.384,69.285,211.473,194.024,302.914,244.705,475.002,587.09,387.592,415.039,215.86,819.854
2007-09-10,42.727,13.18,4.112,25.749,10.334,30.463,11.213,20.038,3.99,21.407,7.075,23.756,26.582,37.985,17.245,10.847,10.747,13.836,4.794,5.338,4.367,15.693,2.309,4.984,3.508,24.384,9.491,12.633,15.386,16.658,25.677,5.105,9.403,2.416,5.431,21.857,11.443,4.803,9.97,2.136,6.234,4.845,14.512,12.678,16.1,5.712,18.055,27.576,15.818,6.629,7.391,2.154,10.13,1.448,14.933,23.526,12.675,11.53,37.476,18.177,19.367,41.642,17.698,11.159,0.817,4.244,0.621,20.734,52.958,9.652,4.548,1.091,4.946,10.255,10.153,6.222,5.489,2.537,18.488,6.214,7.101,1.703,14.251,3.655,27.39,4.106,6.185,3.784,16.592,16.959,7.884,9.064,4.896,8.758,24.502,11.412,3.373,3.709,23.102,15.944,7.226,8.903,9.03,22.112,11.253,3.016,14.561,4.966,30.361,19.564,10.271,6.847,3.492,12.081,6.111,5.244,24.247,17.432,31.991,20.212,16.516,3.731,11.992,4.959,3.114,15.529,25.984,0.962,0.001,26.635,8.618,12.91,6.467,4.083,75.755,9.981,17.776,15.117,7.203,12.813,14.637,4.164,1.992,20.968,7.755,12.943,3.442,13.319,19.03,4.125,4.051,18.801,25.747,15.695,17.166,13.813,16.626,8.782,42.145,7.721,2.848,3.708,5.116,21.981,6.393,12.245,28.8,3.021,1.771,12.418,13.257,12.345,8.47,3.464,4.787,0.001,6.571,17.988,10.917,3.314,8.902,45.612,10.222,15.536,10.608,24.1,5.996,11.57,6.585,5.589,5.108,20.548,4.518,3.088,6.978,20.601,16.712,10.666,17.447,28.128,3.078,13.982,3.539,28.518,10.786,8.111,10.363,10.343,2.502,48.696,13.41,12.429,9.438,30.867,0.323,6.766,13.604,0.541,1.8,10.882,17.592,12.184,6.513,12.528,9.909,14.523,7.557,0.632,17.544,23.314,23.221,11.782,8.228,23.778,3.605,47.025,4.771,2.085,10.905,17.268,12.001,17.582,0.592,16.44,23.208,11.264,5.861,62.7,42.928,11.526,7.909,17.39,7.894,21.219,8.772,12.347,26.73,15.763,10.034,14.139,6.379,2.881,2.533,2.663,8.435,2.11,11.224,17.062,37.653,7.22,5.679,7.979,15.335,10.307,5.295,29.637,36.006,15.712,6.327,35.526,3.607,20.293,40.639,38.042,2.119,78.963,42.379,42.713,12.953,55.36,44.3,21.405,70.602,12.219,33.803,8.477,35.063,47.947,81.202,47.466,17.752,41.642,33.732,13.027,76.975,5.445,29.298,17.341,43.539,28.577,46.075,51.674,5.241,22.979,36.439,44.219,45.984,25.549,32.816,0.937,40.087,26.586,27.093,40.879,26.115,45.208,53.407,50.966,33.376,20.96,22.329,32.879,30.776,25.613,32.776,39.757,13.647,60.72,42.737,20.877,40.567,53.519,14.44,45.762,30.824,43.78,44.644,51.472,31.154,14.818,36.431,10.492,35.496,52.904,20.471,54.801,29.577,32.563,21.386,20.885,31.794,58.224,25.599,12.172,31.786,35.585,9.429,22.952,19.607,39.273,31.444,7.897,46.121,54.843,38.399,36.497,18.707,92.4,90.253,68.367,63.369,91.962,71.043,40.06,57.931,28.86,62.05,56.678,40.813,85.17,59.683,47.098,58.554,58.273,34.483,18.916,53.602,59.345,73.594,34.308,70.724,68.988,45.483,64.67,38.506,13.476,79.64,33.291,57.02,51.624,49.581,55.939,40.376,96.657,43.315,105.853,53.885,134.79,13.856,65.585,35.113,102.529,52.416,101.078,58.491,80.941,45.92,76.774,20.393,113.073,94.144,43.151,47.475,79.62,121.839,49.738,132.434,23.934,62.28,60.239,64.876,126.341,103.226,77.518,63.482,103.558,55.25,27.711,109.566,173.527,146.873,117.639,203.399,178.562,134.934,86.693,39.885,145.223,122.611,91.944,153.293,213.894,147.437,178.128,191.705,136.238,99.1,249.839,216.785,152.652,124.732,180.103,172.999,251.343,170.737,171.974,296.629,140.817,144.795,318.729,246.781,215.543,224.728,149.944,203.055,350.756,240.525,157.907,355.064,166.262,404.669,170.414,242.954,460.141,172.959,326.158,361.843,337.179,387.156,377.286,213.108,635.548,681.651,752.764,24.407,25.481,8.589,2.623,7.928,4.62,13.519,7.321,13.565,3.492,5.945,10.706,4.47,2.008,7.418,3.056,10.573,5.274,8.732,5.126,4.546,1.102,3.674,3.436,1.221,6.112,13.914,3.675,12.878,7.264,1.313,4.91,8.25,6.564,9.701,4.628,7.978,3.361,18.371,6.626,16.872,3.234,6.605,9.77,4.264,1.387,3.808,12.813,11.747,9.882,2.86,20.381,15.477,61.239,43.133,49.478,32.417,35.928,14.697,48.942,36.029,19.716,35.24,79.373,27.406,5.732,15.958,15.67,116.738,2.952,49.957,1.747,26.496,44.495,39.257,16.187,62.95,21.45,53.189,92.675,100.294,32.462,103.428,58.976,116.194,53.525,122.041,29.75,73.815,242.198,65.563,210.128,190.511,304.278,244.867,472.322,588.175,379.367,413.066,215.807,800.649
2007-09-11,39.663,11.959,3.89,24.673,9.968,29.377,10.461,17.652,3.607,20.342,6.56,22.47,26.965,36.585,14.957,9.196,10.06,11.697,4.325,4.85,4.016,14.424,2.094,4.691,3.742,19.888,8.272,11.452,14.663,15.156,23.051,5.004,8.393,2.348,4.682,22.106,10.933,4.563,9.536,1.794,6.508,4.92,14.573,10.218,15.297,5.921,16.911,27.856,15.348,6.171,7.346,1.779,10.014,1.282,14.446,23.168,12.03,11.036,31.273,16.755,18.456,39.146,16.572,10.039,0.729,3.598,0.538,20.01,45.951,8.659,4.62,0.855,5.001,9.144,10.536,5.356,4.06,2.192,17.823,5.321,5.692,1.531,12.388,2.954,26.396,3.033,5.634,3.375,15.648,15.601,6.407,8.031,4.382,8.353,24.027,11.435,3.091,3.353,20.282,14.198,7.562,7.918,7.451,20.5,10.678,2.876,12.754,4.469,27.204,18.761,9.793,6.354,3.138,10.832,5.639,4.653,21.377,16.886,29.82,19.266,15.815,3.086,10.439,3.604,2.457,13.782,22.252,0.844,0.001,25.182,9.538,13.739,4.906,3.115,67.785,8.639,16.624,13.708,6.355,11.523,13.778,3.888,1.71,18.297,7.007,12.125,2.836,13.027,17.96,3.705,3.787,16.953,24.193,14.721,15.424,12.261,14.551,7.38,39.139,7.221,2.515,3.206,4.289,18.508,5.708,12.072,27.74,2.76,1.452,11.541,12.653,10.763,7.986,2.916,5.021,0.0,6.288,15.457,9.052,2.862,7.99,45.204,9.862,14.602,9.499,22.419,5.403,10.474,6.135,5.541,4.914,18.422,4.227,3.01,6.089,19.851,15.027,9.316,16.388,27.627,2.835,13.069,3.424,27.083,9.505,6.907,9.785,8.662,2.439,48.812,12.416,11.884,8.802,30.537,0.294,6.717,13.597,0.508,1.475,10.458,15.537,11.787,5.6,10.378,9.043,12.832,6.405,0.595,14.138,19.178,23.51,11.58,7.689,21.934,3.357,44.067,4.27,1.816,10.385,16.716,11.019,16.694,0.581,15.376,21.406,10.14,5.341,58.184,37.386,10.52,7.217,17.375,7.721,19.79,7.948,11.627,24.751,14.048,9.895,14.284,5.55,2.434,1.951,2.553,7.517,1.777,10.38,15.21,34.776,6.655,5.627,8.14,11.687,9.701,4.874,29.381,36.34,15.356,5.489,34.755,3.341,18.911,36.607,37.308,1.97,71.221,37.294,36.793,12.893,52.159,40.999,18.792,68.009,11.427,33.293,8.317,34.587,46.286,76.483,46.514,16.412,39.611,30.239,11.699,73.515,4.626,27.861,15.851,40.2,26.624,41.505,46.215,4.666,24.633,35.374,43.457,44.375,25.345,31.205,0.878,38.785,25.836,24.53,37.614,25.012,43.696,50.867,45.805,29.843,19.736,19.348,30.488,28.873,25.073,33.233,36.62,11.398,57.152,43.021,19.94,37.987,54.32,13.258,43.134,29.174,41.678,41.569,49.369,29.025,14.149,35.944,9.482,33.029,47.873,17.72,51.11,26.402,32.497,20.466,19.323,27.218,56.103,25.654,10.868,30.65,33.812,9.112,20.84,17.72,35.489,26.553,6.717,42.965,51.158,36.49,33.215,17.759,86.059,81.129,61.483,60.889,86.498,67.409,38.558,52.223,27.628,56.07,53.326,37.066,81.882,56.619,47.011,56.577,53.843,32.786,17.592,52.118,56.435,70.591,32.054,68.543,68.239,42.975,61.861,37.917,12.183,81.732,34.692,52.983,46.971,45.285,48.547,34.061,93.049,40.454,100.366,49.397,125.498,12.05,60.867,33.456,92.3,52.539,97.823,56.813,76.245,42.401,71.802,19.061,103.444,96.239,36.665,42.909,74.615,111.663,46.174,127.317,21.505,59.332,56.926,56.925,118.648,102.725,67.941,60.279,96.309,51.112,24.762,101.454,162.086,142.419,110.809,191.388,164.316,125.668,86.548,38.143,145.071,118.186,91.261,148.817,202.817,148.927,173.194,181.238,131.323,97.913,240.105,205.669,149.397,108.377,182.047,165.121,240.048,160.604,170.3,289.957,123.597,145.209,301.193,245.581,205.102,225.598,150.423,201.74,334.174,240.872,157.349,340.174,165.27,388.987,170.842,241.524,452.122,173.359,308.326,343.975,333.49,380.758,372.792,212.304,629.135,674.675,739.701,23.229,23.843,8.481,2.575,7.858,4.456,12.669,5.887,12.068,2.405,4.364,9.986,3.26,1.841,5.739,2.845,8.448,5.648,7.295,4.856,4.183,0.962,3.0,3.16,1.166,5.618,13.301,2.707,12.889,5.919,1.171,3.228,7.399,5.658,8.958,4.264,6.923,3.155,14.495,5.809,13.332,3.001,6.196,9.724,3.285,1.293,3.388,11.559,11.758,10.583,2.051,19.484,12.832,55.81,39.366,47.565,32.139,28.736,12.809,48.826,30.264,17.364,32.455,75.825,24.23,4.902,14.779,13.14,107.18,2.812,49.749,1.628,21.99,42.836,37.834,15.747,60.079,21.256,49.738,83.878,91.963,31.444,102.462,52.947,104.881,48.256,115.298,28.061,68.797,227.973,61.451,209.66,183.34,298.717,237.208,461.822,579.501,363.543,408.112,214.962,782.95
2007-09-12,36.724,10.906,3.473,23.347,9.172,30.294,8.964,15.557,3.111,19.223,5.386,19.86,26.389,34.166,15.624,9.618,9.804,9.913,3.956,4.191,2.741,12.632,1.618,3.999,3.128,17.699,7.47,10.639,13.332,13.659,21.222,4.421,7.13,2.276,3.364,20.108,9.412,3.793,9.673,1.673,5.597,4.227,14.463,10.551,13.144,5.46,15.707,27.399,15.203,5.36,6.498,1.552,8.488,1.243,14.288,21.159,10.315,10.153,26.688,15.474,17.088,35.628,14.466,7.657,0.764,2.859,0.607,18.651,40.923,7.555,4.3,0.809,6.088,8.264,9.544,4.547,5.261,1.615,16.249,4.271,4.286,1.673,9.308,1.965,25.123,4.233,5.151,3.144,14.579,14.164,5.24,7.05,3.647,8.478,22.668,10.689,2.861,3.023,20.68,11.37,8.983,6.107,6.191,18.655,11.139,2.207,10.929,3.633,24.311,17.724,8.887,5.589,2.513,9.852,5.147,3.893,19.223,16.191,27.652,17.816,14.347,2.69,7.786,2.381,2.284,12.165,18.932,0.915,0.002,23.002,8.1,12.622,3.794,2.307,60.069,7.436,13.754,11.891,5.324,9.22,12.283,3.711,1.501,16.105,6.152,11.392,2.603,12.335,16.491,2.941,3.956,15.424,22.474,13.047,15.443,11.448,12.747,6.249,34.793,6.912,2.005,2.622,3.498,15.746,5.29,11.701,27.397,2.409,1.13,12.312,13.088,9.362,7.255,2.504,4.822,0.0,5.843,13.02,7.494,2.298,7.391,44.398,9.259,14.035,9.733,19.79,4.658,9.653,5.724,4.293,4.371,17.459,4.04,2.496,5.036,18.574,13.701,7.977,15.641,26.784,2.396,12.067,3.07,25.182,8.254,5.868,8.428,8.654,2.085,48.901,10.842,12.474,9.132,28.349,0.324,5.034,11.971,0.56,1.3,10.467,13.699,11.979,6.599,8.06,7.846,11.203,7.846,0.639,12.297,20.547,23.423,11.318,7.286,21.561,2.874,40.785,3.732,1.607,9.887,17.426,9.644,14.463,0.698,16.418,22.09,8.741,4.73,52.843,32.714,8.924,7.095,17.719,7.975,18.15,7.243,10.49,22.352,12.665,9.748,14.245,4.744,1.986,1.777,2.557,7.552,1.465,9.019,12.645,29.889,6.666,5.535,8.399,9.455,8.009,3.755,28.053,36.751,15.614,5.494,33.149,3.179,17.462,32.823,35.591,2.226,63.209,34.282,31.31,12.704,46.769,36.635,16.236,64.571,10.558,31.539,8.635,32.505,43.0,70.186,44.514,15.042,37.622,27.221,12.09,70.221,3.937,25.549,14.039,35.143,23.49,37.385,40.446,4.221,22.32,32.848,38.345,46.987,25.957,28.909,0.954,36.412,25.677,21.445,34.468,25.855,43.097,50.007,40.592,30.892,16.838,14.575,26.977,24.565,21.37,31.05,31.304,12.482,51.784,39.298,20.382,39.606,55.196,12.387,40.405,26.482,40.834,38.32,45.129,26.311,12.025,33.861,8.843,30.573,43.465,13.65,47.296,21.186,29.475,18.408,17.725,22.727,54.121,25.502,10.823,29.19,31.425,8.887,18.647,16.037,34.564,22.3,5.842,38.911,47.341,34.141,27.37,17.904,80.358,72.529,55.132,56.257,81.33,60.863,35.509,45.767,24.851,50.649,53.173,33.496,77.804,52.117,44.079,55.936,53.242,33.111,14.995,45.237,52.305,66.364,28.267,66.198,64.751,39.533,64.873,38.66,11.376,83.435,32.738,45.611,42.449,44.449,41.133,28.649,85.346,37.932,93.368,44.642,113.614,10.298,56.214,33.649,82.413,50.81,99.196,54.91,70.635,38.481,65.228,17.795,93.287,97.876,30.814,38.454,67.946,101.114,43.191,121.051,18.723,57.2,51.687,48.77,107.75,94.213,58.375,58.152,87.475,47.643,21.602,91.396,147.312,134.821,108.904,175.619,149.113,114.482,85.979,36.859,136.921,112.35,89.853,146.272,187.23,148.001,162.818,166.142,124.534,95.93,225.651,188.901,144.115,92.675,179.381,162.199,221.028,146.095,166.859,277.724,106.51,145.134,280.905,244.615,187.883,221.542,150.273,199.168,314.755,236.766,156.211,313.393,163.546,360.726,170.741,240.047,439.355,173.582,285.411,320.219,331.27,376.411,362.441,211.299,623.808,667.926,730.48,22.036,22.698,8.068,2.397,7.515,4.146,12.154,5.344,11.071,3.773,2.684,8.493,1.95,1.715,3.665,2.412,5.929,6.014,5.262,4.431,3.753,0.984,4.559,2.587,1.366,4.524,12.559,1.58,10.568,4.073,1.229,5.258,5.572,4.164,7.863,3.271,6.246,2.619,12.114,5.116,13.632,3.645,5.735,9.841,4.013,1.365,3.193,10.44,10.123,8.442,2.999,18.301,10.707,49.806,35.371,44.51,30.33,24.147,14.949,45.593,26.729,13.182,26.8,71.17,21.054,4.476,12.522,10.076,97.155,3.145,47.399,1.691,23.181,40.008,34.994,16.564,63.83,21.389,45.383,74.636,84.38,28.729,103.45,42.515,92.534,42.974,108.035,25.428,64.944,212.124,57.26,208.194,178.991,287.333,221.821,445.174,565.047,340.782,397.934,213.979,772.338
2007-09-13,35.159,10.55,3.672,21.734,8.14,33.892,7.92,15.361,2.593,17.435,4.839,17.216,24.98,34.585,19.532,11.89,10.078,10.136,4.054,3.38,2.094,9.949,1.815,2.708,2.784,18.091,8.082,10.234,12.417,11.866,18.802,3.561,7.297,2.221,3.685,16.246,6.96,2.703,10.518,2.001,5.041,3.401,13.275,13.604,10.727,4.177,16.906,29.672,16.278,5.716,4.878,1.932,6.521,1.355,15.308,19.466,9.551,9.002,21.492,13.518,15.072,33.008,11.846,7.298,0.906,2.675,0.711,17.16,38.195,6.556,4.022,0.99,7.061,7.398,9.287,3.721,7.014,2.053,15.842,3.901,3.27,1.748,8.461,2.132,22.695,6.014,5.092,3.153,12.911,14.285,4.013,8.013,2.817,9.109,19.668,9.251,2.815,2.933,24.127,11.058,10.228,5.725,5.769,16.258,12.358,1.681,10.144,3.714,21.102,15.557,7.35,5.999,2.781,9.702,5.227,3.905,17.748,14.788,25.286,15.526,12.438,2.661,6.189,2.322,2.388,10.299,15.393,1.171,0.001,19.88,6.644,10.87,3.963,2.491,51.351,6.28,12.462,9.42,4.004,8.776,10.851,3.707,1.47,13.975,5.219,10.476,2.766,10.718,13.842,2.166,4.523,13.819,21.153,10.28,17.863,11.716,11.111,5.426,31.509,6.96,2.189,2.598,3.399,13.934,5.49,11.812,28.55,2.606,1.36,13.803,14.08,8.518,7.181,3.027,4.498,0.0,5.427,12.403,7.543,2.439,7.233,43.366,9.902,14.816,10.999,19.387,4.883,10.177,6.374,4.173,3.987,17.918,4.138,2.251,4.538,16.526,12.843,7.026,15.686,26.772,2.231,11.267,3.066,22.416,8.188,5.447,8.0,9.425,1.899,48.97,9.511,13.829,9.969,26.449,0.362,4.06,9.653,0.616,1.489,11.302,12.552,12.505,7.675,7.583,7.736,9.705,9.834,0.695,12.945,26.133,24.735,12.049,7.329,23.479,2.55,37.104,3.252,1.927,9.94,18.926,8.237,11.693,0.753,18.333,24.149,6.994,4.287,46.722,30.33,7.653,8.565,18.221,8.309,18.251,6.444,9.516,20.409,11.199,9.881,14.359,4.371,1.92,1.926,2.7,8.795,1.557,7.997,11.313,24.654,7.017,5.496,8.682,10.206,6.861,3.685,28.316,39.188,16.824,6.508,33.137,3.216,15.941,31.279,32.956,2.469,54.588,33.487,25.795,13.009,40.439,33.454,15.106,60.361,9.645,30.959,9.654,30.699,36.884,63.18,40.406,13.677,34.321,24.779,13.36,68.487,4.238,23.183,12.397,29.27,19.678,32.984,34.328,4.369,19.264,28.089,29.83,52.3,26.809,25.832,1.046,33.533,26.348,19.516,33.232,28.168,44.857,52.873,36.541,36.202,15.57,13.973,23.923,21.619,17.891,28.461,26.929,16.184,46.659,36.294,22.058,43.369,58.204,12.622,38.333,27.11,41.985,39.963,40.158,26.541,11.058,29.594,8.783,27.03,38.689,11.176,45.036,20.617,24.072,18.258,15.892,21.858,53.08,25.716,11.106,29.288,27.875,8.814,17.912,15.883,37.235,20.186,6.415,38.537,45.07,33.305,26.323,18.503,73.962,64.458,51.885,53.943,79.442,53.288,31.051,38.678,24.13,44.772,56.145,32.954,72.498,45.931,41.665,58.205,58.6,35.427,14.04,36.069,47.557,62.375,23.746,65.142,62.253,34.455,70.185,40.036,11.229,87.389,29.383,38.696,37.439,47.83,38.795,25.675,75.389,37.166,84.913,39.546,100.207,10.192,53.588,35.731,72.94,47.464,107.358,52.655,65.82,37.283,59.357,17.304,84.603,102.59,27.362,36.93,61.894,92.787,41.997,113.572,17.43,55.157,45.042,46.171,95.482,79.76,54.815,56.2,79.467,45.872,20.188,80.423,130.173,128.404,114.218,156.423,133.479,104.014,85.091,36.527,121.1,108.844,88.905,151.045,168.112,141.739,153.031,147.938,116.77,94.442,206.794,168.4,140.091,84.436,171.08,170.33,198.216,128.966,163.161,260.022,95.672,144.62,257.938,252.831,168.291,211.628,149.684,196.469,291.843,228.129,155.322,280.493,162.911,323.916,170.191,238.812,418.72,173.437,259.733,293.234,333.394,377.351,346.595,210.587,630.637,670.953,728.515,19.779,20.88,7.2,2.122,6.67,3.412,11.073,4.831,10.867,4.904,3.925,8.274,2.886,1.706,4.179,1.613,6.659,7.625,6.048,4.598,3.918,1.076,5.776,1.67,1.503,4.306,12.555,2.404,7.051,5.137,1.332,7.158,4.978,4.339,7.291,2.691,6.984,2.549,12.658,4.901,17.345,4.387,6.002,10.586,5.577,1.473,3.31,9.797,8.528,5.922,4.008,20.287,9.944,45.704,31.149,41.939,29.042,25.451,17.927,41.65,27.289,13.377,24.92,64.474,17.608,4.532,12.657,9.367,89.326,3.404,45.089,1.823,29.669,34.296,32.972,17.042,70.542,22.573,45.388,70.135,79.614,27.342,109.197,40.544,80.08,41.242,98.244,23.452,62.086,198.559,53.935,203.927,183.535,270.688,202.39,423.768,545.216,315.296,384.057,213.369,769.626
2007-09-14,35.891,10.536,3.639,19.998,7.811,38.726,9.634,14.667,2.451,15.307,6.829,19.312,23.795,38.046,27.12,16.67,11.982,10.097,4.793,2.983,2.491,9.844,2.076,2.668,2.619,20.626,9.13,9.929,12.263,11.567,16.976,4.148,6.996,2.21,3.751,15.186,6.769,3.149,14.099,2.869,4.848,2.919,11.868,16.3,12.527,3.944,20.602,34.895,20.762,6.04,4.983,3.213,6.704,1.984,18.571,19.675,10.027,9.14,20.455,13.0,14.886,33.575,13.367,7.578,1.662,3.92,1.243,17.012,38.61,7.077,3.724,2.035,8.183,7.219,9.613,4.109,8.029,2.235,16.654,5.233,3.658,2.429,10.175,2.562,20.98,7.439,5.795,3.671,13.169,14.995,5.003,8.192,3.633,11.723,17.091,8.327,3.07,3.272,30.814,12.346,11.175,6.497,5.656,16.299,17.224,2.701,10.206,4.093,19.145,13.318,6.829,6.659,3.353,9.935,5.301,3.864,17.432,13.929,23.539,15.04,12.689,3.758,8.475,4.479,2.966,8.792,13.963,1.722,0.004,19.769,5.958,9.985,3.955,2.598,50.446,6.204,12.917,7.618,3.424,9.03,13.786,3.918,1.761,13.679,5.296,10.118,3.487,9.496,11.634,2.224,4.915,12.806,21.392,9.184,25.196,13.246,10.782,5.685,32.309,7.942,3.535,3.226,4.183,14.619,6.368,13.617,32.878,3.302,1.98,16.693,16.3,8.9,6.625,4.024,4.664,0.001,5.351,14.416,9.286,2.887,7.476,42.31,12.807,18.049,17.012,22.935,6.383,12.127,7.967,4.649,4.066,19.692,4.23,2.331,5.067,15.428,15.243,7.127,17.308,29.719,2.452,11.586,3.423,20.671,8.989,5.465,7.952,14.455,2.054,49.065,8.673,15.975,11.015,27.576,0.417,4.88,9.655,0.694,2.076,13.816,11.986,13.891,9.255,13.761,10.577,11.012,12.094,0.755,15.115,30.181,28.221,13.739,7.488,28.395,2.972,34.748,3.545,2.915,10.183,20.728,7.965,11.536,1.097,20.599,27.289,7.735,5.005,42.136,31.855,7.019,11.179,19.917,9.563,18.767,6.187,10.089,20.918,10.698,11.077,15.911,4.788,2.446,2.576,3.385,11.638,1.927,8.427,13.204,25.646,7.817,5.84,9.7,12.609,7.497,4.187,31.987,44.286,19.606,8.788,35.373,3.448,16.014,30.146,31.139,3.944,52.532,35.678,23.309,13.714,39.47,34.058,16.047,57.261,10.102,34.424,10.848,31.961,33.19,58.374,37.611,14.63,31.202,28.359,19.662,68.509,5.553,22.028,12.165,28.375,16.585,32.319,30.159,6.203,17.457,24.286,27.161,61.298,29.688,25.706,1.187,31.661,28.303,18.69,33.871,32.006,52.627,60.403,34.51,49.078,15.969,16.066,21.581,25.726,18.276,26.104,29.392,19.771,47.016,40.463,28.909,48.817,65.753,14.365,36.833,33.966,46.917,51.082,42.148,27.218,11.605,26.027,10.116,26.573,38.027,15.285,44.939,22.334,22.469,19.107,15.508,25.063,55.782,28.515,12.593,29.769,26.27,8.983,17.661,16.058,47.711,22.0,8.596,39.067,44.962,36.969,28.378,20.483,77.805,61.202,49.487,60.804,79.158,53.004,27.4,35.239,25.084,44.321,64.446,36.237,70.456,45.689,45.129,67.662,75.703,45.2,14.993,33.69,44.331,63.127,20.15,69.232,66.48,31.887,78.062,44.005,12.789,98.69,26.779,42.657,34.913,59.894,42.162,27.679,74.293,40.215,80.044,36.699,97.513,13.025,53.616,44.855,69.111,44.157,118.063,52.372,62.35,40.388,56.562,18.891,77.719,116.499,28.25,36.486,58.644,84.991,44.279,106.412,20.741,54.352,39.103,48.76,93.465,71.391,57.634,55.885,74.668,47.457,24.336,71.962,127.09,133.748,132.327,150.204,125.213,95.376,84.139,39.704,106.898,113.461,88.902,170.372,160.037,130.985,158.182,143.788,109.679,94.654,192.973,163.397,144.525,86.089,158.381,204.498,193.979,114.068,165.091,242.906,94.024,143.963,241.515,283.164,151.468,197.386,149.226,198.158,274.449,215.579,155.348,276.037,164.063,315.913,169.786,242.775,390.608,173.377,237.558,268.337,346.022,390.357,327.256,212.64,668.966,703.269,743.37,17.882,19.043,6.573,2.067,5.861,2.826,9.694,7.226,11.589,6.123,4.787,9.278,3.526,2.221,5.279,1.485,8.104,9.904,7.335,5.414,4.613,1.311,6.3,1.62,2.085,4.846,13.232,3.316,6.321,6.042,1.468,8.109,4.853,4.532,7.61,2.651,8.337,2.832,14.633,5.073,20.91,6.168,6.414,13.568,7.915,1.594,3.962,9.166,8.3,5.487,4.613,23.92,10.789,44.407,28.416,41.181,28.826,29.708,21.824,40.005,30.582,13.395,24.737,59.376,16.748,5.318,14.585,9.159,86.968,5.104,43.41,2.018,35.988,30.447,32.696,18.281,80.864,24.43,46.533,66.368,78.189,27.829,118.402,44.405,76.071,40.65,89.042,25.508,60.386,188.172,53.128,197.155,210.458,254.267,184.082,401.021,524.404,289.743,366.521,215.911,775.706
2007-09-15,37.984,9.879,3.204,19.734,7.847,41.897,10.405,12.93,2.318,14.165,6.935,20.885,23.449,45.215,30.024,17.605,14.775,9.537,5.862,2.723,1.914,12.887,1.914,2.713,2.135,23.266,9.157,9.368,11.674,12.9,18.067,4.281,6.015,2.252,3.635,15.25,6.527,2.79,16.158,5.237,4.135,2.281,11.322,18.196,14.288,3.693,24.623,40.62,24.525,4.998,4.3,5.521,6.571,2.897,20.513,19.773,9.985,10.039,21.479,14.029,15.902,33.73,16.324,7.489,2.689,7.074,1.837,16.382,40.665,7.807,3.157,3.601,7.506,7.866,8.673,4.697,8.639,1.987,16.605,8.726,4.978,2.404,11.582,2.93,23.082,8.154,6.711,4.352,14.179,14.009,7.058,7.27,4.759,12.161,16.725,7.911,3.4,3.75,33.513,13.472,9.977,6.96,5.561,18.235,18.481,3.148,9.719,3.937,19.142,14.863,8.224,6.326,3.179,9.413,4.977,3.449,16.903,14.716,21.086,16.488,14.415,6.379,13.977,6.872,5.297,8.143,14.192,3.236,0.003,22.213,5.054,8.838,3.933,2.598,54.207,6.786,12.605,6.526,3.259,8.558,16.046,4.352,2.317,14.656,5.551,10.447,5.236,9.095,11.15,2.046,5.779,13.0,21.17,8.554,28.493,14.592,11.07,6.0,36.865,9.13,5.057,3.003,4.018,15.583,7.295,15.06,37.952,3.521,2.861,17.423,17.705,8.953,5.069,8.313,5.545,0.001,5.687,14.632,8.918,3.45,7.808,41.378,15.28,21.435,20.845,26.895,7.35,14.177,9.457,4.912,4.153,20.62,4.661,2.222,5.919,15.021,14.58,7.261,19.743,34.406,2.769,12.063,3.348,19.991,9.075,5.665,7.855,17.626,2.931,49.155,8.293,16.669,11.64,33.791,0.485,3.974,9.231,0.813,2.504,16.289,10.821,15.247,9.88,19.931,14.606,11.288,12.726,0.865,15.784,31.486,31.047,16.809,6.914,31.556,3.048,35.74,3.874,4.73,9.749,21.052,7.475,11.13,1.558,20.901,28.827,7.798,5.118,40.136,36.495,6.845,13.038,21.469,10.207,17.826,5.759,10.486,21.944,10.789,12.289,17.779,5.08,2.742,5.841,4.889,13.62,2.198,8.649,14.099,29.003,7.733,5.979,9.978,13.48,7.52,3.758,38.871,48.617,20.511,9.852,42.379,3.89,17.216,28.143,30.438,5.855,54.966,38.51,23.093,15.542,41.47,38.196,16.293,56.66,10.663,41.644,12.236,37.648,36.583,55.227,40.899,15.912,31.711,28.313,23.685,67.306,10.092,21.034,12.819,27.516,14.068,33.96,27.959,10.179,15.242,22.346,26.997,63.885,31.853,26.82,1.392,30.818,29.383,17.804,34.05,33.875,61.242,67.396,33.054,54.524,15.051,17.844,19.964,36.552,16.453,23.303,31.318,22.284,48.448,50.294,31.361,50.718,71.041,16.432,34.597,45.238,53.544,66.513,44.901,25.79,12.814,24.911,11.829,28.325,38.763,23.97,47.105,24.183,22.106,18.925,16.014,25.131,60.918,31.166,14.074,28.362,27.741,9.557,16.549,15.338,58.648,22.611,15.412,38.743,47.102,47.994,30.101,23.938,83.253,63.29,47.209,79.652,77.633,54.658,25.19,34.084,25.009,45.223,71.508,39.826,69.347,49.113,55.563,78.585,86.103,50.824,16.689,31.655,42.11,73.416,17.178,75.503,78.633,29.737,80.749,47.393,15.137,106.497,23.614,45.984,35.181,71.939,42.252,28.605,76.037,52.337,76.241,36.269,100.843,21.832,55.756,50.711,70.691,39.736,124.959,57.071,58.756,43.618,53.843,22.128,72.693,126.477,29.043,34.933,55.482,80.113,53.122,101.629,32.132,56.513,34.547,47.438,96.154,65.985,56.449,58.352,70.838,55.378,37.926,67.157,131.404,156.598,150.572,154.818,123.514,90.082,83.35,45.794,96.897,120.806,89.191,192.244,161.588,119.005,185.826,147.358,101.721,95.61,188.679,166.704,152.786,86.066,143.754,236.708,196.616,103.716,170.829,232.474,93.405,143.547,232.159,314.902,138.768,180.167,149.687,203.392,263.158,198.518,156.805,278.986,166.403,320.839,170.199,249.857,376.126,173.709,219.947,247.124,360.727,407.337,302.659,217.768,715.653,750.004,776.139,18.331,19.295,6.401,1.94,5.439,2.701,9.195,10.022,14.234,5.817,5.497,9.711,4.078,3.811,6.131,1.061,8.642,12.514,7.79,5.285,4.518,2.181,6.139,1.132,3.28,5.025,12.851,3.828,6.109,5.925,2.119,8.564,5.28,4.629,7.188,2.873,9.166,2.857,15.271,4.743,22.136,6.786,8.541,18.065,9.245,2.091,6.264,8.384,8.479,4.332,4.656,27.66,11.405,45.028,30.258,40.696,27.27,31.566,23.371,39.678,33.296,13.358,24.26,60.616,19.764,8.133,14.082,9.392,89.487,7.622,41.558,2.325,40.513,28.05,31.174,19.968,85.427,27.502,44.327,63.052,77.034,27.927,126.212,47.926,75.967,38.781,83.667,36.168,60.767,179.761,57.414,192.037,243.372,242.875,169.336,383.677,511.135,266.261,342.133,222.267,793.507
2007-09-16,38.228,9.704,3.288,19.843,7.007,40.636,9.081,12.649,1.904,12.759,5.539,18.588,23.281,49.326,25.16,13.654,15.029,10.059,6.191,2.336,2.091,13.771,1.44,2.056,1.952,25.481,7.387,8.834,10.948,12.726,17.77,3.579,5.768,2.299,2.768,12.897,4.599,1.628,15.101,6.111,3.715,1.867,10.264,17.345,12.489,2.804,24.049,40.584,24.045,3.759,2.98,6.55,4.936,3.077,18.794,18.382,8.794,9.582,19.503,14.015,14.849,29.771,15.546,6.197,2.774,7.476,1.724,14.099,41.683,7.793,2.36,3.325,5.242,7.724,6.829,4.674,7.021,1.449,15.327,10.303,5.02,2.002,11.312,2.532,23.967,6.11,6.449,4.166,14.049,11.721,6.992,5.681,4.356,10.213,14.844,7.017,3.16,3.498,27.264,12.998,6.962,6.833,5.351,18.188,15.42,2.742,8.706,3.238,18.427,16.28,8.787,5.739,2.573,9.155,4.867,3.529,16.76,14.634,19.42,16.366,13.864,7.943,18.405,7.794,6.733,6.814,12.717,3.07,0.002,21.586,4.699,7.85,3.553,2.275,53.863,6.719,11.187,4.856,2.543,7.473,13.775,4.229,2.388,14.197,4.999,10.0,6.214,8.075,9.708,1.666,6.17,12.331,18.742,6.425,24.075,15.976,10.678,5.73,40.86,9.398,4.792,2.925,3.884,15.066,7.828,15.348,38.669,3.271,2.685,17.473,18.298,8.383,6.314,8.788,6.617,0.001,6.165,13.453,7.105,3.087,7.483,40.646,15.32,22.35,18.403,25.782,6.325,13.569,9.435,5.465,4.007,19.707,4.05,2.295,5.733,14.528,13.778,7.257,21.346,37.6,2.462,11.926,2.896,19.453,9.536,6.237,8.344,15.746,3.108,49.201,8.388,15.315,11.204,42.155,0.455,3.289,7.238,0.792,2.269,16.044,10.409,16.025,8.796,20.003,15.453,11.026,11.196,0.836,15.748,29.668,29.559,17.735,6.119,28.645,2.824,35.465,3.868,6.192,9.09,19.818,6.402,9.886,1.364,18.427,25.495,6.989,5.094,38.319,41.041,7.058,12.032,22.225,10.719,16.008,5.22,9.7,21.464,10.369,12.99,18.941,4.524,2.32,6.673,5.612,12.681,2.024,7.073,11.454,27.14,6.486,5.057,10.728,13.988,6.003,2.741,43.611,47.664,18.672,8.975,47.532,3.773,16.696,27.417,28.837,5.815,55.286,40.402,21.714,16.911,40.397,42.161,17.053,55.374,10.115,47.774,12.179,44.606,39.78,52.356,42.116,14.909,32.387,27.281,21.94,66.485,11.748,20.845,12.447,25.5,11.508,32.92,24.925,13.071,13.864,19.153,24.717,53.935,33.166,25.77,1.332,29.373,27.728,16.722,33.017,32.52,62.964,69.006,32.623,47.667,12.482,16.922,20.025,45.05,13.585,21.19,27.425,19.848,46.382,55.039,27.433,45.407,70.03,17.353,32.337,49.143,57.806,72.58,42.659,22.122,13.544,22.375,11.197,28.385,36.385,30.43,48.04,23.255,18.76,17.253,15.112,22.552,65.775,33.131,13.222,26.368,28.795,9.82,16.182,15.011,59.525,22.051,18.004,36.317,48.036,59.024,28.895,24.813,79.056,63.749,46.327,98.183,77.269,52.846,22.689,31.83,22.939,42.748,74.277,40.357,67.185,47.494,61.384,82.0,81.256,48.039,16.921,30.201,41.129,89.599,14.241,80.677,91.458,25.669,75.005,49.605,14.749,105.944,21.374,40.873,33.693,73.795,41.3,27.819,73.878,64.085,72.705,34.722,100.343,26.331,56.12,48.971,70.996,35.843,123.347,65.352,55.242,44.078,53.401,23.337,70.755,125.207,28.995,34.0,54.763,79.215,64.472,96.795,40.09,61.73,29.757,47.738,93.172,60.713,56.194,63.098,69.869,66.343,47.615,62.593,131.223,183.592,158.299,156.119,120.963,89.044,82.723,48.519,89.024,125.947,87.922,204.199,162.39,108.024,219.829,143.952,94.211,94.879,187.413,163.25,160.305,86.269,130.52,240.245,190.836,94.239,178.442,226.969,93.715,143.464,223.578,328.192,127.472,163.764,150.29,208.701,252.497,180.885,156.888,269.793,166.644,313.359,171.323,257.253,371.0,174.087,208.27,232.122,370.144,416.933,277.581,221.518,742.486,786.193,811.903,18.286,19.248,5.684,1.589,4.602,2.409,8.43,10.767,15.562,4.661,5.203,8.735,3.836,4.76,5.991,0.548,7.728,12.961,6.844,3.981,3.51,2.322,5.133,0.591,2.994,4.442,11.379,3.073,5.027,5.155,2.118,7.437,5.192,3.754,6.722,2.882,11.209,2.385,15.969,4.374,20.932,5.692,9.751,19.743,7.533,2.131,8.121,7.714,8.153,3.794,3.946,29.157,11.937,46.868,32.939,38.036,23.895,32.426,21.089,38.103,33.618,10.818,21.683,63.799,21.698,10.342,12.231,8.838,95.37,7.576,38.235,2.322,37.548,24.9,27.477,20.369,75.622,28.985,39.105,61.625,73.756,26.084,128.093,46.003,72.148,37.854,78.342,46.989,62.962,175.492,66.664,195.363,258.041,235.313,156.54,368.583,501.21,248.356,315.661,226.827,821.148
2007-09-17,35.914,8.363,2.103,18.514,6.756,36.617,9.49,11.71,1.752,10.831,6.391,18.741,22.056,47.881,18.436,9.724,14.375,10.595,5.641,2.194,2.073,12.457,1.692,1.213,1.629,26.729,6.879,8.464,10.564,11.871,16.809,3.727,5.66,2.299,2.374,9.435,3.218,0.883,12.079,4.506,3.277,1.5,9.302,14.894,11.486,2.43,20.376,36.287,20.409,4.9,3.187,5.112,3.041,2.421,15.347,16.643,7.871,8.715,17.425,14.036,12.943,28.029,14.095,5.116,1.931,5.249,1.138,13.586,42.031,7.961,3.532,2.015,4.156,8.422,7.415,5.538,5.91,1.776,14.687,8.51,4.065,2.018,9.113,1.682,22.792,4.21,5.578,3.544,14.306,12.177,5.321,6.38,3.247,8.22,12.018,6.071,2.857,3.04,19.787,12.475,6.057,6.501,4.959,16.711,11.527,2.676,7.839,3.283,17.202,15.658,8.266,6.081,2.903,8.574,4.739,2.898,17.11,13.864,19.464,15.219,13.21,6.722,18.504,6.625,5.461,5.52,11.212,1.853,0.001,19.372,4.371,7.4,3.108,1.906,54.182,7.364,10.351,3.55,1.931,7.066,12.541,4.116,2.04,15.52,4.085,9.098,5.164,7.186,8.104,1.495,5.539,12.394,17.504,4.859,17.637,15.487,11.067,6.415,39.915,9.478,3.409,3.531,4.697,16.187,7.379,15.002,35.278,3.069,1.85,14.661,16.614,8.472,5.269,5.684,6.964,0.0,6.376,13.58,7.359,2.214,6.493,40.067,13.014,20.116,14.537,22.275,5.172,12.004,8.052,5.071,3.899,18.419,3.681,2.62,4.748,14.323,15.804,8.189,22.063,38.285,2.054,11.174,2.408,20.5,8.517,6.221,8.44,12.204,2.357,49.274,8.688,12.842,9.338,46.094,0.357,3.137,5.514,0.64,1.718,13.862,10.016,15.243,6.532,15.732,13.057,12.489,8.357,0.7,15.722,24.745,25.49,16.469,5.791,22.894,2.604,34.97,3.951,5.331,8.831,17.352,6.02,8.802,0.898,14.729,19.749,7.037,5.184,38.059,44.854,7.457,9.422,21.381,9.59,15.685,5.934,9.053,20.418,10.558,12.793,18.472,4.215,2.026,4.588,4.845,10.392,1.636,6.41,10.845,26.539,4.879,3.72,9.931,14.958,7.894,3.951,42.4,42.563,15.789,7.327,46.317,3.484,15.193,25.276,27.392,4.303,55.603,40.038,20.01,16.943,39.994,41.404,16.119,53.107,9.229,48.946,10.992,48.871,38.655,52.043,39.737,13.134,31.283,30.065,17.74,67.257,9.17,21.534,12.013,23.936,9.421,31.022,21.852,12.29,12.818,15.486,21.163,42.532,31.325,23.578,1.077,28.753,23.269,15.518,29.943,28.031,57.305,64.81,33.173,36.537,14.7,14.119,20.831,44.655,11.748,18.667,25.88,15.655,44.473,50.615,21.667,36.046,63.257,17.081,30.788,43.576,55.45,65.583,41.536,21.982,12.268,18.614,9.696,28.621,39.203,29.972,45.88,21.97,13.637,16.833,13.376,22.726,69.005,31.949,11.439,25.303,27.748,9.495,13.974,14.035,51.88,24.413,14.246,32.635,45.908,59.63,26.552,22.118,72.859,65.09,44.115,100.847,78.308,52.965,19.752,29.835,22.232,46.454,70.07,40.414,64.156,43.179,58.001,75.876,67.51,39.878,15.003,26.191,42.5,100.93,12.072,83.749,97.419,22.184,62.67,47.617,12.991,96.579,19.317,38.394,30.859,65.866,40.327,30.816,73.074,65.957,71.655,32.297,99.431,22.857,53.457,41.552,73.225,32.353,111.196,69.328,52.071,43.892,56.921,21.9,71.945,113.231,31.387,30.751,57.57,78.456,70.393,93.346,37.763,66.585,25.611,45.727,89.038,52.205,54.267,67.354,72.543,73.346,44.672,57.733,130.55,199.536,150.434,154.654,122.865,91.618,82.04,45.837,78.147,128.54,86.054,198.508,160.944,98.006,239.604,136.898,87.2,92.409,184.601,156.058,161.888,86.321,117.913,215.962,183.651,85.22,181.176,222.19,94.591,143.416,220.125,314.127,118.724,147.795,150.562,208.848,244.113,164.122,156.078,262.481,164.554,304.058,172.149,257.874,360.94,174.486,203.134,224.737,368.038,414.91,253.627,221.205,732.925,788.776,833.934,16.974,17.984,5.164,1.58,3.893,2.209,7.18,9.64,14.643,4.335,3.925,8.627,2.737,3.992,4.539,0.317,5.775,11.0,6.037,2.609,2.768,1.701,3.622,0.345,1.982,4.902,10.84,2.62,4.288,4.618,1.622,6.933,4.551,3.195,6.53,2.56,11.96,2.452,16.912,4.163,18.683,3.912,9.253,17.77,5.534,1.715,7.172,7.192,7.311,4.287,2.821,27.425,13.24,48.176,31.395,35.697,22.694,33.473,16.076,34.894,34.539,9.122,19.685,62.769,19.853,9.766,12.639,7.743,103.007,5.868,37.05,2.01,31.047,20.106,26.677,18.991,60.705,28.09,38.263,58.029,69.298,25.218,120.855,40.977,68.069,34.086,72.029,48.658,65.873,173.999,76.142,208.873,244.945,229.035,146.389,353.339,486.501,237.559,290.271,226.155,845.449
2007-09-18,33.395,8.679,3.352,17.946,6.607,32.09,9.822,9.121,1.93,9.741,5.786,18.297,21.884,43.534,14.966,8.502,13.513,9.345,4.699,2.371,1.562,10.569,1.577,2.245,1.575,27.082,7.451,8.789,10.37,10.971,16.626,3.972,5.131,2.251,1.69,8.881,5.064,2.361,10.127,2.862,3.127,1.822,8.05,12.104,12.359,3.794,16.919,30.757,17.029,5.688,6.024,3.255,3.621,1.69,12.379,14.858,7.112,8.573,17.395,13.722,12.064,31.912,12.83,3.841,1.169,3.309,0.714,15.776,40.995,8.101,4.114,1.131,3.867,9.481,8.425,5.567,4.655,1.405,14.074,6.119,3.224,1.811,8.562,2.445,22.712,2.881,4.979,3.064,13.966,14.199,3.806,7.647,2.425,7.642,9.869,5.677,2.783,2.813,16.107,12.514,6.026,6.402,5.086,14.535,10.504,2.099,7.38,3.232,16.156,15.548,7.891,5.616,2.614,9.277,5.351,2.823,15.833,13.451,19.349,14.878,13.672,4.563,14.869,4.675,3.653,5.372,11.227,1.055,0.001,18.568,4.283,7.206,3.54,2.124,53.514,8.139,10.242,3.577,2.017,6.355,11.407,4.123,1.675,17.229,3.203,8.398,3.793,6.395,7.099,1.798,4.487,13.962,19.223,6.351,14.272,14.628,12.591,8.11,34.431,9.341,2.131,4.499,6.092,19.529,6.97,14.064,30.651,2.995,1.217,12.661,14.834,10.102,6.294,4.189,6.316,0.0,6.124,16.997,11.39,1.685,5.595,39.451,11.991,18.117,12.11,20.052,4.987,11.45,7.659,5.276,4.164,16.688,3.221,2.747,3.909,14.715,18.0,9.146,22.003,37.731,1.98,11.268,3.168,22.758,10.245,5.034,7.105,9.974,2.063,49.347,7.418,11.452,8.395,43.527,0.289,5.705,6.977,0.518,1.279,11.619,8.149,13.476,4.781,11.923,9.935,14.119,5.799,0.599,17.46,19.505,21.37,14.19,5.644,20.162,2.615,35.332,4.034,3.626,8.602,15.357,6.156,10.152,0.623,12.26,15.594,8.343,5.249,41.207,44.745,6.785,7.377,18.807,8.273,16.934,7.248,8.999,20.608,11.922,11.897,16.906,4.313,1.966,2.696,3.716,8.622,1.298,7.383,12.154,29.701,3.698,2.774,8.667,15.364,9.612,4.553,36.749,36.808,13.696,6.233,41.347,3.359,13.705,20.689,29.045,2.924,54.881,38.994,19.37,16.362,42.025,36.423,17.622,50.8,8.234,44.974,9.546,48.421,35.849,53.614,39.614,11.21,30.359,34.248,14.654,66.205,6.578,20.859,12.229,27.575,8.49,29.725,20.277,9.458,12.553,16.818,20.096,35.701,27.632,22.272,0.874,27.756,17.973,14.76,32.756,25.023,49.616,57.855,32.112,30.018,17.391,15.14,18.105,37.466,17.153,18.216,27.733,11.979,44.881,43.655,19.331,29.139,55.63,16.562,30.339,38.591,50.119,57.047,39.958,24.679,12.453,15.984,8.526,27.981,40.812,24.405,42.181,22.721,12.848,15.845,11.779,30.003,70.211,29.912,9.948,24.292,26.475,9.048,14.148,15.283,43.541,29.827,10.018,40.017,42.225,53.258,28.036,18.518,65.757,69.255,38.906,91.219,76.385,54.649,18.299,29.038,21.046,47.66,63.772,39.392,60.524,41.033,50.468,66.345,56.3,34.219,14.407,24.222,43.722,102.002,11.121,84.297,94.111,25.367,52.219,42.835,11.299,85.189,18.441,40.644,28.192,56.297,48.588,37.854,74.642,60.179,71.24,29.636,97.21,17.029,49.135,35.623,77.345,30.389,95.794,66.851,49.982,43.237,56.661,19.418,68.877,99.077,37.683,31.416,57.822,75.425,68.587,92.221,30.329,67.713,23.349,54.674,88.717,47.015,64.619,68.409,73.241,73.326,35.392,53.159,127.306,198.947,136.171,151.305,126.692,91.578,81.141,40.413,69.181,129.851,84.619,182.666,157.23,87.836,237.958,133.554,82.486,89.941,179.764,152.07,161.416,100.748,107.131,186.525,178.76,77.968,180.368,216.481,107.096,143.019,220.592,285.925,110.076,135.061,149.734,204.955,239.315,149.558,154.502,257.906,161.766,298.595,171.805,251.723,349.628,174.621,202.087,222.44,356.89,405.2,233.926,217.405,699.403,762.493,832.39,16.85,17.769,6.694,2.733,5.268,3.539,7.109,7.023,13.097,3.356,3.004,8.223,2.026,2.758,4.016,0.966,6.715,8.572,6.504,3.102,3.083,1.204,2.598,0.494,1.343,5.002,11.39,1.882,4.476,4.449,1.275,5.454,4.373,2.372,6.497,2.323,12.032,2.457,17.349,4.429,16.061,2.626,8.502,14.317,3.917,1.391,5.272,7.454,6.197,3.602,2.073,24.903,13.649,48.896,26.893,36.769,23.972,36.443,11.649,31.158,35.622,6.875,18.431,58.249,16.311,7.649,12.151,7.85,109.135,4.154,38.212,1.685,24.571,20.982,29.212,16.992,50.36,26.156,41.813,52.15,71.127,23.976,107.919,43.267,66.113,34.48,69.521,42.515,68.265,171.344,80.973,226.331,218.112,222.746,136.824,338.456,465.471,232.213,267.623,221.534,855.528
2007-09-19,34.613,12.375,5.108,16.92,8.256,32.047,10.752,13.009,3.241,10.044,6.75,19.327,21.801,39.791,19.713,12.703,12.596,11.455,4.181,3.381,3.585,10.504,2.676,3.655,3.125,33.401,13.04,11.451,13.103,11.346,16.459,4.919,6.961,2.194,4.34,16.173,11.338,6.157,10.439,2.146,5.381,3.87,8.313,15.977,15.457,6.422,17.541,28.727,16.48,7.859,9.311,2.323,8.721,1.402,12.125,16.222,8.985,9.47,22.534,13.904,13.559,35.916,13.659,7.711,0.896,2.924,0.623,19.496,45.042,9.238,5.677,1.043,7.191,9.294,10.727,5.818,8.756,2.857,16.253,4.506,4.164,1.873,12.862,4.75,22.129,7.099,5.037,3.105,14.605,16.675,5.46,10.267,3.396,9.74,13.372,7.911,2.873,2.927,22.88,16.802,9.573,7.889,8.13,15.46,12.518,3.055,10.597,4.532,16.2,14.488,7.613,8.274,4.441,12.078,6.812,4.343,15.413,13.76,20.94,16.133,14.26,3.133,10.552,3.037,2.718,6.991,13.725,0.873,0.002,20.345,7.979,10.798,8.343,4.9,55.425,8.681,12.465,6.657,3.88,9.283,14.474,4.018,1.517,18.175,5.002,9.081,2.999,7.978,9.245,3.652,3.9,13.899,23.616,12.801,18.207,17.578,14.044,9.688,33.489,10.756,3.202,5.308,7.346,23.064,8.741,14.783,28.875,3.892,2.204,12.051,14.123,12.93,10.659,4.817,5.704,0.001,5.885,22.947,16.509,4.665,7.304,38.821,12.939,18.38,11.834,23.998,6.525,13.03,7.954,8.229,5.371,21.042,4.902,3.204,4.964,16.203,19.876,10.11,23.57,38.233,3.066,13.26,4.105,24.512,14.141,6.138,10.239,10.619,3.863,49.439,7.945,14.503,11.096,38.208,0.261,9.664,14.184,0.464,1.598,11.201,8.33,12.785,7.986,10.264,8.469,16.083,9.449,0.554,24.314,25.562,20.152,12.882,7.0,21.925,3.513,37.618,4.606,2.55,10.245,19.634,9.34,15.539,0.591,17.15,20.571,10.383,6.181,44.276,46.107,7.68,7.687,18.87,8.223,20.581,8.444,10.314,23.555,13.497,12.362,17.573,4.979,2.337,2.136,3.028,9.185,1.843,10.48,15.598,34.638,7.508,4.449,9.611,18.563,12.179,6.356,31.179,34.493,13.803,7.555,37.048,3.327,14.494,23.022,31.836,2.372,56.746,45.557,22.515,15.593,46.835,36.211,23.726,50.801,9.187,38.889,8.548,44.598,33.915,56.834,38.396,12.304,30.113,38.297,14.497,65.801,6.373,23.592,12.953,36.333,11.933,32.522,24.262,7.056,19.432,24.628,30.829,46.844,27.544,24.104,0.776,30.69,24.005,18.912,42.368,29.574,46.359,53.949,32.395,37.118,22.798,21.876,19.934,29.842,28.559,24.455,35.182,18.66,50.283,44.041,22.651,38.723,52.346,19.506,35.777,39.437,48.434,54.467,42.453,30.281,17.504,21.265,8.843,28.841,44.273,17.912,44.94,29.408,23.27,19.117,14.005,41.07,72.791,32.148,10.731,29.346,28.322,8.88,18.819,19.596,41.723,35.472,8.781,52.361,44.975,48.901,35.465,16.99,69.826,75.178,40.731,82.667,77.868,59.828,23.291,31.698,24.837,51.917,64.536,44.706,61.443,44.59,50.216,61.462,61.111,36.278,22.445,37.072,47.724,96.306,15.298,87.628,84.907,35.945,66.327,41.71,11.364,79.602,25.235,50.739,30.153,54.545,65.339,45.085,80.466,54.457,74.251,31.513,100.556,13.741,53.979,36.751,83.958,37.003,102.068,62.648,55.884,49.493,64.435,18.001,71.784,92.643,45.536,39.158,64.641,80.908,63.193,92.004,23.854,65.681,28.611,75.499,98.081,63.098,88.067,66.609,82.746,68.804,27.412,55.814,132.381,185.928,133.302,155.385,135.918,103.098,80.51,36.827,82.301,140.568,88.581,174.804,162.28,82.824,221.245,144.044,91.593,93.362,181.896,162.835,173.097,130.485,107.32,181.561,190.426,83.393,188.608,215.944,135.083,142.501,228.195,269.877,120.21,136.115,149.014,213.415,243.048,150.062,155.201,276.249,162.566,315.138,170.56,255.258,339.229,174.181,213.188,232.086,355.584,400.938,241.204,213.285,676.9,736.239,819.88,18.692,19.074,9.738,3.756,8.536,5.388,9.795,6.601,11.956,6.131,6.698,10.976,4.9,1.968,7.733,3.023,11.438,6.721,8.863,7.664,6.094,0.987,5.392,3.133,1.184,6.988,13.536,4.261,8.856,6.168,1.113,9.848,8.234,5.173,10.262,3.841,16.203,3.554,21.416,6.962,19.87,3.448,7.424,12.07,7.137,1.254,3.954,10.598,7.57,7.119,4.179,24.657,14.644,52.381,24.54,40.987,29.314,47.384,17.616,31.869,47.413,14.161,24.2,55.782,15.929,5.789,18.253,14.612,117.79,3.365,43.394,1.487,34.479,28.547,36.177,15.914,63.748,24.375,50.849,54.617,83.669,27.091,107.549,56.954,72.596,43.194,76.505,34.406,69.063,173.613,80.15,239.75,203.994,221.501,142.256,328.416,447.895,239.132,271.737,216.739,859.905
2007-09-20,41.408,15.223,5.808,19.232,12.548,35.974,13.343,21.236,4.975,13.427,9.385,24.721,25.959,43.151,23.695,15.48,13.659,17.751,4.819,5.2,5.84,15.798,3.441,6.418,4.995,42.924,19.146,14.597,18.09,14.391,19.258,5.36,9.046,2.187,5.818,26.776,17.013,8.571,10.925,2.269,8.546,5.779,11.692,21.087,22.58,8.101,21.197,31.401,16.879,10.486,10.495,2.903,14.368,1.806,14.394,21.816,12.974,11.8,30.145,16.603,18.052,43.041,19.411,11.591,1.248,3.217,1.045,25.966,59.427,12.4,7.521,2.028,7.577,11.463,13.765,8.144,10.313,3.887,21.142,4.687,6.44,2.276,18.949,6.65,24.888,7.851,6.734,4.437,17.113,21.687,8.534,15.017,5.654,10.683,22.739,11.815,3.973,4.212,28.281,23.052,9.443,10.902,11.052,20.656,13.806,4.224,15.219,6.192,20.828,16.202,9.609,10.256,5.675,15.118,8.25,5.779,19.87,15.788,26.128,19.693,17.0,2.83,8.469,3.329,2.937,11.25,19.322,1.107,0.004,25.545,11.805,17.681,9.493,5.588,67.033,10.998,17.347,12.267,6.729,13.145,20.815,4.965,1.968,24.026,8.506,12.595,3.173,12.357,15.495,5.264,4.468,15.865,31.328,19.388,21.989,21.128,16.191,11.28,42.885,12.285,4.695,6.327,8.749,26.897,10.616,16.929,29.474,4.688,2.909,11.788,13.806,15.573,12.437,4.12,6.011,0.001,6.107,26.242,18.726,9.176,10.845,38.627,14.281,19.402,14.473,29.645,7.672,14.927,9.293,11.882,6.899,28.475,6.95,3.842,7.241,20.65,23.403,11.765,25.36,40.422,4.027,16.175,5.325,27.385,16.538,10.716,18.515,13.792,6.408,49.61,13.492,16.82,13.11,33.917,0.317,10.184,19.7,0.54,2.356,11.552,12.771,12.781,9.466,12.932,10.147,19.846,11.624,0.616,33.658,33.213,22.165,13.195,9.347,23.579,4.829,42.84,6.088,2.722,13.397,22.676,14.758,19.735,0.854,21.477,27.888,11.892,8.16,49.861,57.082,13.749,10.077,20.306,8.436,27.225,9.731,12.954,28.541,15.49,13.739,19.201,6.712,3.479,3.207,3.332,11.059,2.488,15.58,24.569,46.737,10.441,7.485,10.462,24.571,16.161,8.549,30.061,36.219,15.511,8.847,37.266,4.247,20.126,33.43,40.142,3.326,66.576,60.917,28.555,15.501,57.751,44.041,28.86,57.969,13.502,35.795,9.082,41.08,39.816,65.447,41.481,19.56,33.478,45.048,17.242,71.267,5.92,30.438,16.041,43.342,19.411,37.452,33.737,6.914,29.935,35.254,49.123,55.272,28.954,29.904,0.909,36.797,32.829,25.835,53.204,34.153,46.633,53.353,44.594,43.955,30.05,30.081,32.121,28.283,34.365,32.646,49.88,23.401,60.675,51.698,25.022,49.551,54.126,22.866,45.858,44.074,48.873,56.668,51.317,40.122,24.201,33.903,11.811,33.664,56.628,15.755,53.528,39.24,38.745,24.766,20.682,47.04,77.663,35.012,14.632,37.154,31.767,9.655,24.181,24.293,47.627,41.698,8.393,64.773,53.51,50.222,45.616,20.212,92.436,87.076,53.472,79.641,88.536,71.863,33.821,37.132,31.856,66.484,66.201,54.353,72.333,55.482,56.934,61.287,69.925,38.898,33.614,58.171,56.464,90.998,24.118,94.289,78.162,47.062,79.313,42.47,14.556,81.41,37.347,71.934,40.779,60.134,76.809,52.898,93.864,54.854,86.504,40.843,115.934,12.788,65.527,39.095,97.685,51.333,119.078,63.214,69.523,58.993,79.527,20.208,93.06,95.797,53.334,49.655,79.041,102.28,61.081,98.296,21.122,64.656,41.091,88.965,121.515,97.416,104.3,65.986,101.719,65.842,24.139,68.993,151.964,175.098,138.395,175.565,158.979,127.077,80.904,40.423,118.957,156.052,92.352,177.734,179.981,91.844,207.498,174.104,115.393,99.096,196.049,194.548,190.754,155.43,123.043,191.412,225.222,105.55,204.188,225.143,162.573,142.577,253.052,273.29,147.578,154.737,149.4,232.428,265.472,167.653,157.918,324.193,166.666,364.748,169.807,270.439,347.551,173.816,242.674,261.108,365.89,405.971,279.66,214.048,680.396,732.08,810.872,21.539,21.565,11.711,4.182,11.162,6.555,12.741,10.364,14.075,6.309,10.291,15.285,7.492,1.754,11.015,4.308,16.17,6.538,12.412,10.167,8.349,0.994,5.775,4.987,1.535,9.195,17.168,7.151,14.516,9.067,1.158,10.342,10.455,6.864,14.909,5.418,20.207,4.73,27.5,9.639,24.76,3.478,7.792,13.499,8.743,1.334,3.443,14.019,11.179,11.992,4.397,29.405,17.752,62.214,30.896,47.904,37.505,62.471,21.394,39.496,62.909,19.958,33.026,61.659,20.88,5.194,24.056,19.021,135.571,4.487,53.35,1.593,44.235,41.631,46.826,17.194,74.589,24.603,66.716,69.471,104.401,33.78,118.1,75.066,82.2,54.994,91.16,29.006,69.011,190.104,77.0,244.998,205.759,229.236,166.897,334.924,454.335,262.165,307.081,217.369,860.682
2007-09-21,46.45,15.792,5.552,25.301,14.803,37.743,13.561,24.269,5.523,17.452,8.462,26.282,31.663,46.882,24.737,16.191,15.084,19.728,5.741,6.274,8.216,20.503,3.101,8.267,6.182,44.622,18.87,16.488,22.776,16.023,21.66,5.062,8.965,2.209,5.574,34.094,20.777,9.65,11.518,2.285,10.654,6.85,14.97,21.907,26.349,8.207,23.222,35.175,17.57,10.034,10.819,3.677,17.267,1.952,17.211,26.136,15.367,13.512,33.455,17.916,22.276,50.31,23.072,12.206,1.223,3.008,0.984,30.44,74.966,13.785,7.394,2.314,6.785,14.155,14.451,8.833,10.125,3.479,24.03,4.858,7.329,2.295,21.573,6.515,29.501,8.308,8.448,5.467,17.535,24.014,9.338,15.253,6.221,10.731,31.217,14.67,5.036,5.489,28.916,24.892,9.529,12.236,12.298,23.298,14.454,3.723,17.872,6.292,26.217,20.49,11.723,10.386,5.344,16.147,8.423,5.864,25.028,18.052,29.971,22.344,19.283,2.812,9.981,5.167,3.148,14.664,23.334,0.984,0.002,29.886,14.712,24.312,9.068,5.494,75.21,12.542,20.58,16.198,8.353,14.663,21.168,6.07,2.528,28.786,9.625,15.164,3.596,15.526,20.457,5.835,5.322,19.412,35.949,23.94,23.044,21.351,17.809,11.652,52.183,12.174,4.825,5.734,8.179,28.38,10.806,17.208,30.328,4.422,2.684,14.191,15.633,16.392,12.159,3.299,6.714,0.001,6.557,25.611,17.425,10.086,11.905,39.189,14.773,20.745,17.945,31.09,7.271,14.608,9.671,11.557,6.857,29.5,6.206,3.843,8.116,25.442,22.37,12.123,25.051,41.246,3.902,17.888,5.103,29.862,16.06,13.333,20.883,16.659,7.134,49.763,16.93,16.494,12.527,32.16,0.312,8.579,20.206,0.537,2.518,11.676,16.747,14.138,9.407,16.161,12.88,20.064,12.23,0.621,36.539,33.212,25.781,12.946,10.88,26.145,4.506,49.61,6.64,3.399,15.199,21.276,18.253,19.651,0.762,20.576,28.535,11.523,7.899,57.98,69.269,17.848,12.576,21.53,9.692,30.275,10.206,14.37,31.95,17.203,13.879,19.501,7.488,3.795,3.924,3.897,12.851,2.483,17.873,28.831,55.954,10.159,8.342,10.527,26.958,16.579,8.001,33.739,40.645,17.804,9.348,39.96,5.131,25.058,41.103,49.336,3.165,74.783,70.66,33.167,16.355,68.434,52.809,29.575,67.925,15.729,36.778,10.179,38.865,50.503,74.377,49.386,24.2,40.916,44.391,20.937,77.062,4.989,34.926,19.355,44.365,26.322,40.83,42.167,7.779,39.655,44.375,66.604,57.032,31.381,35.566,0.895,43.522,35.291,31.309,57.713,34.818,48.012,57.756,61.274,47.341,31.571,33.49,40.442,32.45,33.709,38.528,58.486,25.327,67.707,57.292,26.042,50.248,60.288,23.206,55.767,46.898,51.642,60.473,54.781,44.593,25.022,45.502,14.271,35.58,62.957,18.647,59.117,43.424,49.951,27.567,24.569,45.924,80.05,35.162,16.983,42.716,35.874,11.117,26.164,25.713,56.776,42.434,7.488,67.808,59.1,53.797,51.168,23.83,104.984,98.968,65.892,79.439,96.597,82.486,43.181,41.799,35.782,73.289,70.825,58.758,82.937,65.428,62.857,62.316,76.699,40.779,36.032,79.824,63.716,88.453,32.085,97.236,76.158,51.73,80.723,45.9,17.192,90.175,49.342,84.818,50.142,70.461,77.509,54.1,105.915,57.717,97.596,49.862,128.326,11.745,72.295,41.011,110.55,66.722,127.491,67.896,85.032,63.968,85.528,23.128,117.583,106.74,55.424,54.742,86.245,124.712,62.281,110.298,19.673,66.428,53.603,89.797,144.23,135.747,106.226,67.344,110.873,65.938,22.58,85.366,165.579,168.791,150.742,193.574,180.535,140.368,82.247,45.868,167.385,165.159,93.73,189.812,196.598,116.689,202.866,205.621,144.913,102.104,213.691,227.369,201.891,162.264,152.469,202.802,257.141,133.418,217.823,240.717,173.858,143.539,283.554,294.076,181.092,187.342,150.649,250.069,296.047,198.012,159.829,365.53,169.586,413.316,170.561,290.436,382.145,173.679,279.279,299.274,385.964,422.953,337.714,217.853,713.214,757.922,811.86,23.275,23.291,12.14,3.689,12.108,6.774,15.295,12.103,18.042,6.026,10.125,16.652,7.348,1.73,11.037,5.582,16.72,7.65,12.999,9.219,7.804,0.968,6.445,6.651,1.432,9.061,18.913,6.992,19.822,9.571,1.134,9.198,10.346,7.095,17.63,5.748,18.791,4.638,29.284,10.912,24.455,2.596,10.068,15.557,10.536,1.338,3.265,15.478,13.311,16.935,4.576,32.335,19.572,74.748,42.809,54.765,43.492,67.877,22.278,48.081,65.734,20.602,38.843,73.267,25.808,5.113,24.988,19.689,158.559,4.286,63.022,1.615,47.348,53.622,53.496,18.68,76.63,26.349,74.92,85.1,121.124,38.492,127.828,84.396,89.606,60.603,104.86,26.001,69.368,215.376,75.093,243.497,215.53,243.057,201.929,360.94,484.948,295.684,363.374,221.436,857.601
2007-09-22,46.865,15.606,5.437,28.674,14.426,40.357,13.538,23.029,5.101,19.443,7.992,25.605,33.982,49.174,23.317,14.804,14.773,19.631,5.578,6.275,8.284,20.809,2.894,9.498,6.275,42.179,17.494,18.13,25.288,15.963,21.711,5.595,8.464,2.209,5.509,37.291,23.107,9.748,11.366,2.094,10.898,7.195,17.168,21.844,26.198,8.037,23.491,38.202,17.743,8.591,12.157,3.441,17.58,1.668,19.273,28.056,16.209,13.582,34.193,17.528,23.144,50.848,22.872,12.04,1.1,2.657,0.798,30.478,80.286,12.972,6.684,1.805,8.248,13.714,13.692,8.343,10.23,3.548,24.935,4.369,7.362,2.11,20.673,5.402,30.084,9.165,8.314,5.083,17.011,22.817,9.154,13.684,6.095,10.118,35.576,16.112,4.782,5.216,28.804,23.496,9.753,11.75,13.133,23.2,13.636,3.659,19.482,6.201,27.767,21.437,11.733,9.788,4.98,15.967,8.323,5.53,26.327,18.102,30.185,22.615,19.269,2.849,12.19,6.025,2.844,15.368,24.059,0.885,0.002,30.646,14.747,27.431,9.327,5.856,76.522,12.274,21.714,17.385,8.776,15.001,19.678,5.888,2.452,28.878,9.1,15.24,3.424,17.088,22.747,5.815,5.205,20.092,36.094,27.076,21.818,21.598,17.153,10.855,54.855,12.955,4.568,5.444,7.689,27.313,11.208,16.893,30.848,4.474,2.456,15.943,17.52,15.983,11.842,3.121,7.081,0.001,6.904,24.478,15.987,9.6,11.314,40.29,14.333,21.376,17.9,30.698,7.257,14.178,9.477,11.077,6.544,28.055,5.635,3.695,7.696,26.812,22.806,11.322,25.181,40.67,3.788,18.247,5.048,29.723,15.493,13.763,19.443,16.228,6.948,49.904,16.954,17.782,13.469,32.761,0.309,8.34,19.655,0.544,2.253,11.831,17.13,16.216,11.071,16.742,13.565,19.556,14.852,0.632,33.366,33.326,28.543,12.433,11.714,29.992,4.377,51.968,6.247,3.449,15.907,21.11,19.564,19.275,0.731,20.919,29.32,11.679,7.381,61.948,73.518,17.407,13.585,23.633,11.225,29.592,9.894,14.56,33.247,16.791,14.03,20.133,7.38,3.516,3.797,3.583,13.274,2.205,18.145,28.395,55.494,9.897,8.276,11.765,25.223,15.144,7.044,37.017,44.813,19.045,9.718,43.299,4.86,25.613,42.3,52.58,2.837,77.9,71.082,35.54,16.716,73.456,56.325,28.907,72.977,15.246,39.238,10.113,37.789,55.679,79.728,52.117,23.659,43.529,44.535,21.339,79.019,4.481,36.677,20.229,44.997,30.366,41.783,45.638,7.783,43.636,52.33,77.563,60.301,35.081,37.955,0.915,47.404,36.461,34.889,57.501,37.106,48.837,66.036,68.313,45.5,29.7,32.133,42.81,36.627,33.213,42.005,61.355,26.45,71.971,58.975,24.953,51.687,65.722,24.356,63.248,47.085,55.687,61.42,55.1,43.63,24.464,51.759,14.022,35.04,64.089,21.816,60.827,42.632,54.666,28.797,24.453,43.65,80.843,36.167,16.373,45.631,38.613,11.978,26.263,25.678,60.903,40.816,6.788,66.984,60.859,55.901,51.656,24.228,106.725,102.24,70.3,79.726,99.134,89.509,48.603,46.009,37.602,74.916,76.711,60.342,89.03,68.736,65.626,62.687,76.805,40.424,35.431,91.821,66.693,87.003,36.473,97.959,77.311,52.819,83.71,51.562,17.316,99.281,56.42,88.362,52.164,76.324,75.078,51.749,115.182,59.869,104.528,53.125,134.254,10.739,74.499,40.979,115.14,78.007,132.769,72.144,98.367,66.542,87.156,24.12,133.627,117.931,54.047,55.723,88.903,141.083,63.928,119.362,18.393,69.806,60.392,87.191,158.386,162.213,103.323,70.382,114.0,67.157,21.338,95.823,172.048,167.378,163.493,202.43,192.424,145.419,83.982,48.321,205.861,170.232,95.007,205.531,207.937,151.548,204.082,226.434,170.945,103.054,228.49,250.184,209.76,159.547,190.058,205.446,281.782,152.69,230.409,258.241,173.527,145.115,307.224,320.377,205.493,227.597,152.384,266.156,322.911,236.363,161.101,400.736,170.487,452.23,172.259,312.167,419.722,174.116,307.07,329.986,414.352,449.529,401.611,221.3,762.84,802.433,832.955,23.863,23.448,12.468,3.861,12.15,6.61,15.722,11.092,18.545,6.104,8.779,16.442,6.405,1.762,9.629,6.287,14.616,7.286,11.853,8.787,7.331,0.919,7.608,7.151,1.417,8.23,18.499,6.085,24.575,9.046,1.121,9.049,10.593,7.062,19.771,5.868,16.706,4.264,27.465,12.261,24.43,3.177,10.234,14.827,12.154,1.337,3.082,16.363,14.234,20.802,5.312,34.634,19.025,83.612,49.789,58.267,45.643,63.258,26.473,54.494,63.119,20.673,41.53,82.588,27.911,4.889,23.809,19.967,174.554,3.933,67.637,1.655,48.531,64.01,54.092,19.586,82.31,26.815,74.093,91.963,128.238,40.997,135.28,83.989,96.77,61.579,113.072,24.339,70.321,238.599,74.895,240.209,221.414,260.003,231.717,392.849,519.488,327.897,427.928,224.669,866.635
2007-09-23,45.825,14.987,5.015,29.693,13.461,42.354,12.453,19.614,4.456,19.987,6.718,23.237,34.407,52.507,22.331,13.922,13.312,17.029,4.989,5.766,6.874,19.297,3.128,8.842,5.447,38.125,15.149,18.253,24.026,15.951,22.521,5.088,8.159,2.185,5.755,36.893,23.122,9.455,11.433,2.183,9.425,6.755,18.299,20.86,23.563,8.258,22.805,38.208,17.398,7.44,11.628,2.699,16.153,1.428,19.301,28.601,16.386,13.206,32.399,17.204,22.84,48.263,20.945,12.822,0.929,3.098,0.673,28.501,78.689,11.31,5.864,1.196,7.547,13.096,12.628,7.159,9.377,4.051,25.366,4.666,7.06,1.792,19.285,4.975,29.582,8.264,7.27,4.256,16.317,20.453,8.406,11.244,5.488,10.006,36.149,16.042,4.119,4.434,27.673,22.378,9.932,11.472,13.143,22.561,13.56,3.193,19.86,6.644,26.696,21.63,11.443,9.954,5.184,15.48,7.967,5.363,24.993,17.997,29.665,21.802,18.624,3.195,12.174,5.426,2.582,14.446,22.742,0.897,0.001,29.656,12.376,25.142,8.815,5.592,73.007,11.254,22.408,16.575,8.225,15.445,16.182,5.214,2.172,26.945,7.796,14.407,3.109,17.378,22.888,5.242,4.841,20.866,33.627,27.6,21.272,20.413,16.106,9.798,53.85,12.277,4.034,4.588,6.477,25.106,10.498,16.404,30.201,4.229,2.059,13.718,16.265,14.769,10.267,3.982,6.989,0.0,7.041,21.607,13.578,7.798,10.502,41.481,12.486,19.585,16.42,29.296,6.921,13.678,8.61,9.056,5.801,25.627,5.269,3.153,6.81,25.709,20.038,10.188,24.694,39.57,3.275,17.733,4.498,28.53,14.432,12.586,15.229,14.504,6.064,50.048,14.604,18.348,13.29,33.131,0.288,8.013,19.449,0.513,1.941,11.802,15.358,15.865,11.024,14.699,11.859,16.91,15.272,0.619,28.185,33.493,28.33,12.29,11.893,28.679,3.543,52.271,5.401,3.118,16.186,21.227,19.469,18.416,0.653,21.128,30.548,10.761,6.179,62.457,73.538,14.279,13.399,23.181,10.253,26.897,9.441,14.026,32.932,16.154,13.796,19.813,6.505,2.914,3.432,3.233,12.319,1.964,16.185,25.057,51.048,9.337,8.069,11.07,22.025,13.341,6.156,36.101,44.189,17.62,9.91,44.777,4.23,23.871,38.7,51.642,2.525,75.208,65.817,34.939,16.418,71.549,55.83,26.965,74.565,13.775,40.0,9.404,37.462,55.722,80.256,52.663,21.04,44.27,39.642,20.235,78.846,5.172,34.499,19.18,43.756,31.276,41.554,44.566,6.904,39.996,57.01,79.658,59.695,33.786,37.514,0.852,49.017,35.636,36.274,54.487,37.968,48.229,67.278,66.924,43.851,26.671,30.313,38.009,36.965,33.053,42.131,56.174,25.06,71.087,58.316,24.624,52.835,65.49,23.161,65.231,45.28,57.035,57.878,51.887,39.155,21.313,52.659,12.282,33.935,60.925,21.749,59.663,41.017,53.753,29.84,22.44,38.248,80.005,35.356,14.37,46.93,38.594,11.776,25.391,24.787,59.164,36.671,7.524,61.393,59.696,56.418,50.374,22.581,99.751,99.062,66.544,79.481,96.754,88.4,49.458,46.78,39.434,70.61,77.244,59.471,89.701,67.33,64.985,62.353,75.586,40.176,30.545,92.893,64.498,86.462,37.313,96.746,77.914,53.538,84.378,50.673,15.863,100.867,55.331,81.097,49.426,74.642,67.861,46.579,115.631,60.616,105.369,51.251,130.598,11.434,72.413,40.913,111.764,80.709,135.463,74.24,105.529,65.957,81.225,23.83,133.224,120.218,49.029,54.487,84.16,140.32,64.714,124.615,18.576,72.735,61.883,78.55,158.545,169.963,93.578,73.191,107.643,67.883,21.772,97.347,167.286,168.299,165.824,198.62,191.539,139.143,85.567,47.578,223.467,169.835,94.565,211.633,207.354,184.353,205.317,228.715,184.61,102.161,235.118,253.244,210.51,146.115,223.427,204.537,285.066,158.426,234.29,271.371,161.799,146.796,316.308,330.92,215.289,264.019,153.781,273.214,337.449,273.595,161.292,405.241,169.781,458.819,173.773,322.656,454.327,175.427,320.718,347.036,434.215,470.91,453.662,222.876,797.341,841.16,867.97,24.449,23.908,13.164,4.294,12.696,6.83,16.33,9.095,16.851,6.244,7.707,16.734,5.798,1.862,8.803,6.011,13.424,6.451,11.35,7.795,6.427,0.905,6.906,6.592,1.264,8.131,17.513,5.423,25.978,8.942,1.146,9.232,10.541,7.04,17.483,5.827,13.697,4.304,24.13,11.749,24.882,3.545,9.512,12.586,11.311,1.357,3.016,16.304,14.268,20.33,4.906,36.141,17.772,85.972,50.841,57.757,44.698,54.606,27.16,57.962,56.639,22.185,43.559,86.07,27.657,4.614,23.857,19.547,178.994,3.524,67.207,1.597,46.301,69.002,51.244,19.45,82.86,25.951,67.371,87.877,125.8,43.119,139.593,81.016,97.608,60.326,117.955,23.954,72.144,249.675,75.099,238.213,222.463,273.88,247.552,420.339,549.542,349.929,484.871,226.04,890.108
2007-09-24,43.27,13.781,4.424,28.991,12.806,41.17,10.42,19.194,4.439,19.249,5.928,19.859,33.979,53.38,23.006,14.08,11.599,14.533,4.548,5.45,6.611,16.187,2.866,9.192,5.386,31.369,11.963,17.544,22.52,14.556,21.113,4.144,8.46,2.147,5.776,35.482,22.871,9.164,11.551,2.188,9.053,6.589,18.201,19.843,18.68,8.511,23.008,36.358,17.354,6.74,12.438,2.082,15.06,1.325,17.198,28.544,15.877,11.565,28.691,15.794,20.073,44.479,17.61,12.624,0.835,3.602,0.63,25.658,71.932,9.517,5.148,0.954,7.221,11.007,11.536,5.965,8.955,3.642,25.21,5.292,6.181,1.558,17.932,4.47,27.396,7.049,6.122,3.571,14.923,18.104,7.08,9.623,4.491,10.362,34.39,15.452,3.449,3.716,26.979,20.841,10.057,10.935,12.108,20.711,14.295,2.834,19.061,6.401,24.598,20.249,10.359,10.659,5.523,13.999,7.104,5.3,22.389,16.483,28.457,19.057,16.468,3.372,10.312,4.248,2.421,12.828,20.421,0.933,0.002,26.011,11.854,22.761,7.487,4.688,64.949,9.564,21.665,14.88,7.356,14.664,12.055,4.348,1.818,22.579,7.171,13.424,2.913,16.717,21.509,4.834,4.29,19.054,29.396,28.123,22.163,17.24,14.299,8.243,50.704,9.937,3.079,4.111,5.586,21.732,8.536,14.579,29.658,3.59,1.661,11.783,14.272,12.946,8.821,3.511,6.526,0.0,6.942,18.8,11.553,5.887,9.668,42.458,11.514,17.595,15.35,25.681,5.809,12.338,7.815,6.991,4.887,23.64,5.03,2.846,5.914,22.682,18.303,9.233,22.052,36.922,2.821,16.127,3.841,25.937,12.487,10.423,11.759,14.371,4.708,50.175,12.051,16.034,11.255,32.116,0.331,8.085,19.476,0.542,1.647,11.839,13.521,13.303,9.424,12.767,10.555,15.131,13.474,0.646,23.905,30.593,25.708,12.466,11.704,22.748,3.152,48.771,4.623,2.52,16.26,20.186,18.832,17.112,0.641,20.648,29.355,9.771,5.602,58.517,67.261,11.015,13.151,19.573,7.939,24.316,8.457,12.414,29.721,14.5,11.963,17.289,5.368,2.525,2.638,3.04,12.1,1.79,12.413,19.987,44.765,7.99,7.129,8.547,19.614,11.639,5.402,33.863,40.181,15.853,9.938,45.522,3.566,21.179,36.197,48.499,2.351,68.011,57.751,31.933,15.41,64.868,53.025,23.934,72.077,11.938,39.194,8.452,37.062,51.744,76.408,49.856,17.854,41.128,36.378,19.159,76.608,5.424,31.451,16.689,40.103,30.445,38.841,42.012,5.785,37.154,59.795,79.184,56.807,28.219,33.898,0.934,49.761,32.422,35.545,48.421,34.259,47.57,59.303,59.231,44.317,23.413,27.919,32.237,34.273,32.864,42.284,45.853,23.05,64.531,53.579,25.494,51.297,60.385,19.099,63.634,40.442,58.0,53.078,45.734,34.78,17.271,50.647,10.343,31.336,54.767,18.554,57.023,38.266,51.499,29.39,20.868,33.36,75.458,30.999,12.191,47.08,36.701,10.753,23.784,22.581,57.167,31.975,7.869,53.806,57.067,53.828,47.432,20.128,85.772,90.786,61.976,77.71,92.359,81.099,48.123,43.906,39.259,63.883,77.987,54.269,86.385,60.16,60.455,61.715,76.174,40.906,24.62,93.064,59.621,86.044,36.472,90.794,76.751,53.339,81.418,43.68,13.562,93.638,52.913,66.369,45.871,72.739,60.043,40.347,108.041,58.693,101.166,48.592,119.204,12.518,68.835,41.487,102.892,79.421,132.255,73.253,106.679,61.214,75.118,21.961,123.377,112.013,42.978,51.04,78.148,133.307,63.867,124.966,20.13,73.741,60.871,69.316,144.829,169.794,82.552,74.366,99.269,67.481,23.44,94.378,154.006,166.923,166.315,184.64,181.442,128.473,86.602,44.138,227.524,161.257,93.782,213.277,196.664,207.229,202.485,211.94,187.467,100.783,231.34,235.888,200.482,129.501,247.39,205.26,267.51,156.046,226.402,275.436,145.146,148.196,312.001,326.47,216.531,291.313,154.856,267.804,339.152,303.72,161.452,382.004,168.825,434.551,174.531,316.13,472.096,176.55,317.527,347.326,430.893,474.789,488.293,221.787,802.796,858.463,898.458,23.07,22.94,13.618,4.544,13.177,6.949,17.041,7.132,14.641,5.631,6.713,16.826,5.061,1.93,7.989,6.109,12.557,5.726,10.402,6.117,5.344,0.977,6.013,6.76,1.381,7.554,16.445,4.829,26.046,8.102,1.21,8.567,9.716,6.831,16.108,5.55,11.175,4.093,21.551,11.061,22.579,4.368,8.18,10.48,10.263,1.385,3.117,15.738,13.933,19.943,4.643,35.975,16.288,82.93,46.37,55.141,41.561,47.956,24.156,59.228,46.488,21.683,42.167,83.087,24.96,4.479,25.176,17.899,171.794,3.28,63.782,1.673,43.347,72.779,46.85,18.277,79.033,24.107,60.483,82.202,116.367,43.581,138.787,75.757,91.833,56.955,118.231,24.805,74.027,247.89,74.705,237.36,222.824,280.204,252.521,436.329,567.484,357.482,525.865,224.959,914.445
2007-09-25,39.275,12.268,3.797,28.036,11.562,40.333,8.505,18.503,4.266,18.643,5.213,16.872,33.159,53.845,24.067,14.394,10.279,12.776,4.081,5.204,5.135,12.588,2.502,8.126,4.575,25.227,9.4,15.758,20.297,13.13,19.11,3.766,8.064,2.097,4.529,32.166,20.206,7.305,11.92,2.086,7.92,5.819,18.323,19.99,13.703,7.532,23.65,34.981,17.963,5.786,10.553,1.841,12.937,1.242,14.991,26.91,14.07,9.995,25.436,14.49,17.056,40.073,14.269,10.321,0.793,3.538,0.575,22.32,62.989,8.195,4.31,0.931,7.359,8.981,9.948,4.842,9.336,2.753,23.309,5.327,5.177,1.392,15.621,3.74,24.875,7.494,5.267,3.094,13.52,15.777,5.482,7.948,3.422,10.678,32.527,14.73,3.009,3.273,28.315,18.185,9.714,9.733,10.005,18.745,14.347,2.33,16.633,5.635,23.255,18.396,9.046,9.732,4.76,12.017,6.103,4.759,22.098,15.043,27.169,16.28,13.927,3.199,8.227,3.427,2.341,11.562,18.186,0.948,0.001,22.115,10.383,19.996,5.857,3.413,55.383,8.232,19.386,12.988,6.383,12.285,9.165,3.741,1.537,18.126,6.418,12.621,2.834,16.145,20.456,4.062,3.666,16.876,24.959,26.202,23.333,14.626,13.347,7.368,44.605,7.753,2.332,3.545,4.958,19.399,6.678,12.695,30.495,3.152,1.341,10.911,13.349,11.602,7.778,2.865,5.761,0.0,6.559,17.279,10.564,4.381,8.915,43.041,11.437,16.935,13.887,21.163,5.043,11.391,7.39,5.139,4.275,21.291,4.443,2.47,4.98,19.881,16.75,8.975,18.842,33.703,2.532,14.404,3.415,23.63,10.54,8.39,9.622,13.744,3.78,50.282,10.744,14.128,9.924,30.931,0.32,6.509,17.537,0.48,1.318,12.65,12.757,11.454,9.19,11.24,10.089,13.91,13.09,0.623,20.513,29.114,23.003,13.13,10.775,19.014,2.796,45.339,4.115,2.089,15.326,19.839,17.125,15.171,0.568,20.904,28.819,9.22,5.102,51.943,57.66,9.127,12.416,16.825,6.882,21.999,7.757,11.063,25.435,13.386,10.344,15.036,4.487,2.125,2.151,2.779,11.864,1.489,8.499,14.234,36.95,7.146,6.199,7.084,17.787,9.679,4.482,32.834,37.25,14.992,9.325,46.551,3.113,18.448,35.34,43.976,2.087,58.747,49.518,28.647,14.026,55.951,46.993,20.912,67.467,10.43,37.831,7.501,35.989,45.135,69.157,44.827,15.081,37.195,33.485,17.353,74.855,4.832,28.315,14.105,36.239,27.761,35.271,37.914,5.041,32.647,58.953,73.719,57.787,24.283,29.343,0.854,47.332,29.266,32.048,41.684,30.601,48.699,51.804,51.272,45.722,19.906,24.573,27.637,31.04,29.475,39.945,34.254,22.954,56.138,46.366,25.994,51.084,56.37,15.055,58.828,35.561,57.91,49.727,39.959,30.275,13.931,47.942,8.891,28.553,46.602,15.116,52.568,33.992,46.452,26.806,19.26,30.424,68.892,27.053,10.453,44.452,33.152,9.473,21.405,19.556,54.392,28.33,7.209,46.425,52.626,48.333,42.867,17.551,70.762,82.557,59.804,73.899,88.748,70.775,45.264,40.095,36.504,54.349,76.662,47.101,80.195,51.733,53.383,63.473,78.177,41.864,19.515,85.501,54.246,84.093,33.545,82.47,74.422,50.915,80.934,37.651,11.58,86.528,47.762,49.843,42.822,69.375,53.782,35.794,95.968,54.021,92.518,45.082,104.675,12.236,63.562,42.495,93.025,74.167,128.86,69.597,101.403,53.881,69.511,19.221,110.195,102.651,37.951,45.702,72.426,120.407,60.802,120.468,20.511,72.165,57.298,61.922,123.214,159.628,73.757,72.979,92.219,65.186,23.722,87.848,136.474,162.471,162.333,165.13,164.523,118.761,86.96,39.101,218.704,146.826,92.757,209.461,178.414,218.645,195.835,184.197,179.657,99.022,218.023,206.812,184.229,115.057,257.747,209.889,238.019,147.077,212.108,268.792,129.15,149.044,294.487,314.181,204.474,304.343,155.021,254.018,326.682,320.299,160.737,341.718,167.48,390.353,174.485,299.632,467.164,176.934,302.497,334.293,412.201,464.576,499.227,218.214,784.647,851.59,913.315,20.815,21.703,13.111,3.89,12.65,6.38,17.252,5.366,13.028,5.601,5.547,15.128,4.047,1.893,6.744,4.949,11.176,5.015,8.98,4.941,4.507,0.984,5.949,5.352,1.287,6.546,15.377,3.92,23.386,7.349,1.159,8.562,8.086,5.692,13.383,4.719,8.835,3.644,19.62,9.14,20.556,5.466,7.358,8.966,10.494,1.33,3.218,14.275,12.563,15.807,4.809,35.259,15.648,76.04,38.43,51.162,37.064,41.998,23.351,57.401,37.121,17.666,37.164,75.387,21.192,4.364,23.044,14.861,156.989,2.931,58.099,1.61,43.249,71.876,41.744,16.453,79.696,21.813,53.55,78.23,103.68,41.526,136.065,67.956,84.322,51.191,115.247,25.408,74.912,238.318,73.214,236.031,227.023,276.615,244.047,438.635,567.368,350.127,542.521,221.323,932.032
2007-09-26,34.884,10.736,3.311,25.761,9.618,37.385,7.391,15.859,3.444,17.209,4.299,14.339,31.079,52.647,23.365,13.694,9.081,10.237,3.555,4.231,3.796,9.001,1.97,5.826,4.049,20.466,6.998,13.915,18.229,11.826,17.336,3.255,6.869,2.032,3.136,26.974,15.679,5.388,11.993,1.879,6.943,4.852,17.157,18.886,10.832,5.798,23.61,32.202,18.268,4.59,7.445,1.651,10.484,1.108,13.41,22.949,11.382,8.816,21.602,12.566,14.761,34.139,11.18,7.407,0.705,2.889,0.497,18.392,52.435,6.605,3.288,0.82,6.291,7.1,7.874,3.426,7.601,2.046,19.912,4.637,4.018,1.257,12.405,2.793,22.3,5.834,4.474,2.605,11.737,13.307,3.994,6.593,2.574,10.322,28.433,13.07,2.534,2.744,26.226,14.678,8.695,8.047,7.466,16.549,13.655,1.82,12.842,4.609,20.45,16.009,7.344,8.074,3.777,10.234,5.182,3.844,20.924,13.892,24.979,14.371,11.738,2.796,6.611,2.64,2.188,9.582,14.891,0.825,0.001,19.131,8.747,16.252,4.042,2.085,44.842,6.547,16.095,10.048,4.939,9.443,7.453,3.234,1.263,13.698,5.021,11.097,2.654,14.373,17.819,3.149,3.197,14.207,21.023,20.521,22.885,12.47,12.27,6.543,36.244,6.135,1.719,2.877,4.045,16.914,5.255,10.815,31.618,2.006,1.071,9.058,12.012,10.19,6.925,2.303,4.837,0.0,5.916,15.495,9.209,3.073,7.801,43.094,10.282,15.699,11.405,17.249,4.347,10.202,6.561,3.391,3.537,18.399,3.813,2.009,4.008,16.956,13.982,8.164,15.948,29.865,2.145,12.92,3.077,20.771,8.967,6.232,7.41,11.815,2.94,50.347,9.687,12.359,8.501,29.197,0.274,5.628,14.907,0.384,1.06,13.432,11.666,10.203,7.643,8.684,8.725,11.441,11.068,0.566,16.734,28.847,20.725,14.669,9.213,17.251,2.322,41.531,3.368,1.81,13.498,19.44,14.206,12.881,0.497,20.425,28.408,7.859,4.23,43.964,47.851,7.831,10.49,14.945,5.969,19.332,7.145,10.062,21.9,12.422,9.035,13.229,3.691,1.67,1.795,2.448,10.628,1.198,5.912,10.069,28.754,5.824,5.058,5.983,15.023,7.268,3.305,30.585,34.154,13.4,8.027,45.832,2.719,15.156,32.317,37.905,1.832,48.342,40.712,24.886,12.639,47.008,38.826,18.073,61.63,8.567,35.409,6.723,33.9,36.966,59.824,39.088,11.98,33.359,28.325,14.307,71.206,3.911,24.44,11.596,32.19,23.1,31.505,31.955,4.494,27.508,51.078,62.425,55.629,21.337,25.595,0.716,41.857,25.188,26.525,36.005,26.214,50.07,46.55,43.369,44.481,15.722,19.683,24.057,27.001,25.541,37.054,25.532,20.12,49.133,38.939,25.142,50.127,52.038,11.752,53.172,30.911,55.61,44.58,34.597,25.861,10.538,42.418,7.58,24.908,37.945,12.13,46.636,27.954,39.198,22.84,16.431,27.178,60.276,23.205,9.024,39.914,28.712,8.329,18.726,16.665,48.711,24.304,6.031,40.119,46.705,42.348,36.184,15.307,58.307,73.218,55.635,67.664,82.705,60.392,40.626,35.414,31.709,43.926,71.726,38.84,72.593,44.97,45.378,66.123,77.086,41.38,14.597,72.902,47.708,79.791,28.085,72.068,70.093,45.729,79.306,33.053,9.883,80.189,42.038,37.907,37.379,62.635,47.614,30.949,82.223,47.928,81.214,39.843,89.022,10.546,56.536,42.134,81.966,67.003,125.976,63.803,91.916,44.332,61.466,16.589,95.52,94.587,33.1,39.681,64.756,104.038,55.689,111.442,18.757,68.17,50.1,54.891,102.338,140.681,65.307,69.162,83.702,60.742,21.678,77.976,116.932,153.905,151.038,143.214,143.581,108.449,86.588,34.07,198.66,127.259,91.166,198.227,156.371,217.719,184.51,156.214,164.759,96.775,197.676,176.903,161.492,101.581,255.158,211.659,207.213,131.352,191.56,252.189,114.21,149.112,267.37,295.685,181.416,303.092,154.313,231.86,302.254,322.01,159.172,296.004,165.558,338.788,173.748,275.296,442.515,176.708,281.071,312.687,383.075,443.287,488.075,213.394,747.73,821.151,906.246,18.91,20.993,10.932,2.886,10.288,4.917,15.813,3.804,11.246,4.297,3.939,12.345,2.759,1.687,4.954,3.339,8.847,4.431,7.154,3.643,3.456,0.885,4.61,3.562,1.096,5.17,13.943,2.713,18.096,5.914,1.043,7.403,5.684,4.158,11.267,3.35,6.741,2.992,17.676,7.474,19.73,5.358,6.451,7.722,8.647,1.222,3.055,12.171,9.816,11.91,3.758,34.01,14.235,66.505,30.049,45.759,31.531,34.88,19.826,51.443,29.367,12.776,30.164,65.472,17.152,4.096,18.861,10.771,137.234,2.588,50.275,1.44,39.482,63.117,35.701,14.595,76.245,19.631,46.414,72.134,90.054,37.022,132.888,56.518,75.101,44.275,109.874,24.356,73.982,221.365,70.203,232.878,230.181,262.843,222.95,425.71,549.716,331.403,534.981,216.28,935.876
2007-09-27,30.927,9.438,2.921,22.604,7.655,34.001,6.411,13.464,2.822,14.789,3.5,11.964,28.107,49.292,23.884,14.371,8.072,7.577,3.142,3.249,2.482,6.373,1.749,3.67,3.366,18.002,6.312,12.082,16.199,10.608,15.401,3.06,5.68,1.958,3.085,21.63,11.187,3.639,13.063,1.626,5.886,3.851,15.72,17.81,8.844,4.102,23.286,28.03,19.233,3.606,5.005,1.404,8.079,1.016,11.46,18.868,9.231,7.94,18.222,10.841,12.963,27.647,8.721,6.014,0.629,2.268,0.446,14.438,42.591,4.982,2.651,0.701,7.059,5.551,5.912,2.354,6.669,1.799,16.905,3.788,3.145,1.164,9.893,3.034,19.336,5.292,3.858,2.246,10.212,11.055,3.031,5.334,2.068,10.551,24.332,11.308,2.183,2.334,25.44,11.23,9.543,6.356,5.399,14.779,14.696,1.508,9.555,3.939,17.125,13.39,5.92,6.952,3.259,8.843,4.462,3.061,18.499,12.893,21.794,12.911,10.058,2.383,5.409,1.972,1.941,7.516,12.047,0.703,0.001,16.917,7.272,13.212,2.411,1.15,35.329,4.778,13.181,7.129,3.732,7.764,5.154,2.866,1.07,10.023,3.816,9.396,2.374,12.565,14.983,2.354,2.899,11.508,17.62,14.356,23.439,11.969,10.715,5.649,28.072,5.936,1.312,2.425,3.238,14.417,4.928,9.511,33.118,2.095,0.9,9.403,12.899,8.76,5.85,1.89,3.984,0.0,5.169,12.941,7.672,2.191,6.699,42.565,8.739,14.085,9.708,14.361,3.761,8.88,5.675,2.259,2.835,16.055,3.372,1.595,3.28,13.71,11.479,6.73,14.232,25.704,1.782,11.441,2.773,17.267,7.413,4.377,5.237,9.582,2.136,50.386,7.844,11.087,7.823,25.877,0.249,4.575,12.014,0.333,0.907,14.681,10.244,9.772,7.567,6.411,6.855,8.669,10.53,0.532,14.693,27.839,17.882,15.744,7.964,17.659,1.758,36.41,2.56,1.519,11.951,18.295,10.948,10.972,0.465,19.859,28.301,6.789,3.39,35.277,39.123,6.42,8.739,13.908,5.808,16.745,6.12,8.996,18.756,11.13,8.136,11.893,3.06,1.372,1.481,2.198,8.889,1.018,4.255,6.826,21.319,4.861,3.994,5.601,13.212,5.03,2.294,26.404,30.151,11.171,7.73,42.446,2.426,11.974,29.209,31.278,1.669,38.515,34.369,21.454,11.358,38.216,30.543,15.185,54.669,6.707,31.738,6.15,30.848,29.247,50.106,33.94,9.123,29.005,23.062,12.262,66.247,3.172,19.52,9.56,27.974,17.971,28.449,26.136,3.949,22.605,39.571,48.875,54.937,20.153,22.658,0.631,35.725,22.339,20.821,31.527,24.383,52.41,44.864,35.088,45.386,11.673,16.903,20.152,22.13,20.856,33.108,18.593,17.114,42.916,32.065,26.107,49.428,45.796,11.138,47.341,26.319,52.37,38.17,29.474,21.612,7.781,36.476,6.547,21.621,30.221,9.789,40.876,21.93,31.435,19.487,13.505,22.877,53.117,21.28,7.921,35.727,24.306,7.377,16.144,14.296,41.726,20.44,5.009,35.179,40.943,36.589,29.881,13.554,47.987,61.652,51.004,59.214,75.406,49.99,35.04,31.263,27.196,34.801,66.911,34.316,63.952,39.759,37.719,69.74,77.751,43.067,10.746,57.236,39.523,73.14,22.05,63.484,63.624,38.718,77.007,31.199,8.523,71.419,35.663,28.657,31.173,54.469,40.126,26.171,68.375,41.694,69.297,33.609,73.814,8.729,49.531,43.662,68.934,59.135,122.063,56.633,80.794,38.669,50.018,14.367,81.428,84.083,27.99,34.369,53.553,90.545,49.532,99.752,16.112,62.33,41.326,46.367,84.661,116.157,55.376,63.469,70.518,54.84,18.667,66.537,98.42,141.228,137.509,121.602,121.34,92.898,85.511,29.791,170.376,111.544,89.169,181.857,134.369,205.886,168.318,131.68,146.598,94.299,174.66,149.771,142.682,86.572,240.515,216.733,176.033,111.879,171.505,229.116,98.016,148.32,234.966,269.793,155.378,288.639,152.818,209.67,270.331,310.26,157.039,250.374,163.209,287.741,172.439,251.23,404.378,175.904,255.102,285.01,354.385,417.238,459.761,208.332,698.26,774.749,877.744,16.982,19.499,8.472,2.051,7.463,3.498,13.147,2.842,9.563,3.529,2.867,10.197,2.134,1.445,4.01,2.044,8.515,4.023,5.883,2.534,2.778,0.792,4.873,2.182,0.99,4.173,12.335,1.782,12.64,5.43,0.968,6.495,3.902,3.938,9.144,2.237,6.368,2.581,16.59,5.848,18.921,6.812,5.579,6.762,7.46,1.145,2.761,9.873,7.341,8.449,3.515,30.052,12.563,56.909,23.013,39.274,25.626,31.092,19.019,43.92,25.692,11.528,25.653,55.15,13.64,3.724,15.59,7.177,117.35,2.36,41.594,1.301,35.42,49.932,29.234,13.042,74.097,17.741,39.537,67.136,77.566,32.162,129.042,47.368,67.074,38.124,101.005,21.946,71.076,201.755,65.601,227.3,235.556,241.637,195.737,399.756,517.567,305.164,508.739,210.984,920.956
2007-09-28,27.663,8.539,2.604,19.268,6.02,37.38,5.457,12.81,2.419,12.743,3.422,10.604,24.845,47.748,28.909,18.035,7.758,6.769,2.887,2.624,1.816,4.874,1.569,2.987,2.882,19.91,8.429,10.616,14.541,10.01,14.113,3.055,5.406,1.888,2.895,16.75,8.185,2.633,15.438,1.575,5.076,3.052,13.897,21.269,6.79,3.098,25.193,26.502,21.569,3.31,4.162,1.228,6.082,1.016,12.954,16.522,8.29,6.937,15.601,9.739,10.985,22.62,7.122,5.443,0.623,2.216,0.429,11.186,37.214,3.763,1.995,0.643,10.13,4.58,4.398,1.804,10.07,1.893,15.432,3.5,2.751,1.304,9.245,2.848,16.613,9.327,3.53,2.091,9.184,9.737,2.812,4.919,2.063,12.098,19.939,9.532,2.023,2.13,33.796,9.988,13.22,5.63,4.272,13.664,17.665,1.427,8.046,3.698,14.508,11.203,5.004,6.816,3.246,8.103,4.13,2.939,17.161,11.429,19.2,11.136,8.449,2.369,4.662,1.617,1.866,6.189,10.141,0.73,0.002,14.523,6.239,10.919,1.927,0.963,30.063,3.474,11.485,4.932,2.772,7.078,3.184,2.722,0.963,7.733,2.999,7.883,2.218,10.635,12.236,1.806,2.857,9.363,15.596,10.119,26.752,13.068,8.9,4.906,21.801,6.426,1.122,2.276,2.856,12.622,5.336,9.486,36.595,2.914,0.8,14.165,16.144,7.669,5.413,2.001,3.338,0.0,4.465,10.947,6.517,1.72,5.868,41.526,8.684,15.019,9.801,12.421,3.35,7.849,5.021,1.684,2.366,14.428,3.054,1.344,2.812,10.813,9.666,5.248,12.996,22.159,1.513,10.228,2.701,14.157,6.603,3.183,3.741,9.009,1.609,50.399,6.716,13.376,9.307,22.879,0.26,2.973,9.046,0.365,0.815,17.598,10.016,11.82,11.792,5.157,5.492,6.467,15.264,0.545,14.444,31.279,18.621,18.251,7.443,23.994,1.323,31.344,1.963,1.309,11.19,20.095,8.365,8.696,0.533,23.701,33.521,5.641,2.822,28.162,34.227,5.329,9.399,16.031,8.175,15.152,4.862,7.844,15.672,9.506,8.43,11.953,2.658,1.239,1.475,2.111,8.748,0.918,3.278,4.779,15.274,5.8,4.381,6.912,12.993,3.524,2.122,22.907,30.177,13.346,10.027,40.392,2.332,9.55,27.406,25.275,1.727,32.421,31.761,18.467,10.372,29.807,23.844,13.453,47.691,5.343,27.91,6.002,27.79,23.509,41.446,29.21,7.128,24.429,18.937,11.897,62.64,3.077,15.556,8.179,22.874,13.568,26.524,21.549,3.527,19.081,29.835,37.215,68.767,24.367,19.35,0.671,29.989,23.865,16.93,28.765,27.568,57.718,53.079,27.791,53.392,9.237,15.433,17.941,17.854,15.649,29.505,13.53,23.045,36.703,26.772,30.183,58.139,46.377,11.917,42.105,22.857,54.763,37.153,26.472,18.938,6.007,30.318,6.028,19.362,24.84,8.332,36.17,19.358,24.417,17.879,11.122,19.53,48.799,22.127,7.59,33.63,20.811,6.789,14.553,13.097,39.056,18.04,4.812,32.493,36.225,31.628,26.182,12.801,39.818,50.138,46.81,52.428,70.464,39.506,29.622,28.062,24.537,28.464,72.991,34.955,55.67,33.985,31.453,77.531,86.698,48.592,8.276,44.109,32.109,65.786,16.844,58.917,56.823,31.521,87.037,36.389,7.734,71.225,30.446,21.327,26.071,51.928,34.741,23.014,54.841,36.237,58.723,28.121,63.264,8.025,43.681,48.806,56.087,51.915,128.215,49.185,70.624,39.235,40.431,12.806,69.718,84.545,24.55,30.978,43.561,77.368,43.481,87.519,14.545,55.479,33.406,40.452,69.172,92.414,48.311,56.729,58.45,48.692,17.023,55.791,85.196,127.577,138.313,104.944,100.776,79.638,83.865,27.059,140.281,105.765,86.944,177.194,115.729,185.358,150.728,108.948,129.002,91.727,152.761,123.796,134.986,75.415,217.19,236.77,145.262,92.967,160.712,204.061,85.076,146.748,202.345,262.966,129.433,264.029,150.712,196.706,236.503,287.871,154.523,205.777,160.579,238.28,170.658,239.109,359.561,174.599,226.6,254.616,342.954,402.499,420.772,203.95,672.805,743.441,846.898,15.897,18.202,6.969,2.1,5.739,2.924,10.358,3.326,8.63,4.394,2.972,9.311,2.334,1.429,4.186,1.477,8.631,3.873,5.624,3.473,3.64,0.789,7.383,1.6,1.091,3.898,11.295,1.917,9.315,5.193,0.994,9.414,3.004,3.268,8.717,1.69,8.005,2.301,15.657,5.193,20.922,8.981,4.953,6.587,12.349,1.158,2.642,8.165,5.739,6.887,5.181,28.41,12.181,49.107,18.181,33.279,20.577,29.581,27.425,37.403,29.128,10.339,22.405,46.613,11.507,3.524,14.689,5.187,102.559,2.455,33.553,1.309,44.215,38.821,24.259,12.246,91.556,16.534,34.982,62.029,68.343,28.38,131.655,41.959,61.396,34.409,89.862,19.978,66.491,182.223,59.912,218.765,253.506,217.332,166.551,365.153,474.962,275.795,471.626,206.456,899.987
2007-09-29,26.099,7.267,1.85,16.331,4.907,42.836,5.442,12.325,2.023,10.783,3.548,10.124,21.673,54.193,30.599,18.501,8.077,7.079,2.868,2.113,0.968,4.263,1.368,1.947,2.351,22.685,9.664,9.234,12.914,9.337,13.006,2.731,5.062,1.831,2.115,12.642,5.809,1.632,14.815,1.565,4.265,2.28,12.248,22.731,5.893,2.523,27.458,28.534,22.263,3.826,3.244,1.134,4.366,1.067,14.455,14.906,7.383,6.295,12.96,8.599,9.566,20.94,6.503,4.14,0.632,2.3,0.481,9.485,35.745,3.517,2.03,0.64,9.329,4.361,4.646,1.701,9.821,1.468,14.394,3.41,2.533,1.391,8.805,2.015,14.884,8.462,3.548,2.2,8.193,10.048,2.677,5.383,1.962,11.693,16.108,8.009,2.111,2.184,38.308,9.617,12.147,5.041,3.45,12.306,16.291,1.457,6.817,3.376,12.101,9.716,4.508,6.527,2.902,7.613,3.913,2.813,15.851,10.023,18.347,9.843,7.593,2.375,4.274,1.452,1.867,4.818,8.193,0.701,0.001,12.833,5.305,9.185,1.294,0.593,26.941,2.912,10.139,3.363,1.975,5.972,2.748,2.835,0.993,7.009,2.464,6.73,2.161,9.074,9.743,1.359,3.033,8.132,15.236,7.137,27.482,13.941,7.249,4.38,18.442,6.586,1.032,2.166,2.721,11.662,5.854,9.901,38.986,3.013,0.743,16.168,16.111,7.045,4.236,2.213,2.888,0.0,3.866,9.815,5.86,1.768,5.616,40.204,8.106,15.11,9.105,11.161,3.038,7.309,4.559,1.747,2.24,15.765,3.277,1.248,2.793,8.892,10.258,4.273,12.484,20.522,1.546,9.598,2.702,11.947,6.114,2.994,3.426,8.651,1.516,50.387,6.089,13.772,9.868,22.776,0.256,1.757,6.645,0.362,0.889,18.95,9.204,12.891,11.739,4.523,4.656,6.349,15.596,0.543,13.331,32.337,21.047,20.842,7.03,27.945,1.411,27.457,1.915,1.191,10.643,21.667,6.671,6.521,0.521,25.047,36.698,4.579,3.075,23.476,33.33,4.809,10.159,18.398,8.589,14.739,4.062,7.246,13.895,8.033,8.961,12.467,2.776,1.448,1.524,2.17,8.685,0.995,3.709,5.314,11.481,6.538,5.234,7.972,12.376,2.852,2.359,21.173,34.315,14.652,10.614,42.297,2.462,8.183,24.071,20.267,1.72,28.475,31.89,15.538,9.92,23.653,20.044,12.114,41.84,4.822,24.955,6.278,25.914,19.907,35.242,25.421,6.238,20.331,19.137,11.441,61.675,3.197,13.016,7.717,17.765,10.052,24.252,17.631,3.272,16.117,22.353,27.683,75.554,27.049,17.01,0.659,25.183,25.562,14.047,27.101,28.4,61.16,60.778,22.905,56.674,8.693,13.329,15.65,14.797,10.96,25.691,13.346,24.668,32.923,23.126,29.366,62.421,49.874,12.574,37.17,20.479,55.188,36.401,24.552,18.863,5.574,24.824,6.075,17.194,22.1,7.447,33.752,17.266,18.347,16.339,9.377,17.344,45.221,22.858,7.803,31.666,18.011,6.597,12.617,12.327,37.403,16.701,4.872,30.828,33.788,27.86,22.755,12.858,34.407,42.424,41.911,49.12,69.262,32.608,24.546,24.388,22.199,25.147,72.623,36.505,48.913,29.979,26.885,83.391,92.557,48.99,7.734,32.507,26.737,59.725,12.684,55.591,51.697,24.595,91.741,39.929,7.683,73.753,25.876,19.813,21.846,48.736,30.499,21.119,46.252,31.928,50.713,23.572,56.246,7.889,40.622,49.721,47.138,45.047,136.028,42.455,61.49,40.607,33.827,12.097,59.536,88.115,22.186,28.114,36.176,65.606,38.225,76.552,13.751,48.591,26.671,34.999,59.396,70.767,42.205,49.89,48.376,43.064,16.185,46.47,75.439,115.69,135.265,92.673,84.918,66.771,81.901,25.854,111.369,103.0,85.112,173.906,101.425,160.141,135.04,93.745,112.431,89.725,133.596,106.849,131.485,66.401,188.629,252.404,126.207,76.408,155.198,179.859,74.322,144.629,173.686,262.392,106.78,232.33,148.212,189.305,204.417,257.087,152.001,177.214,158.155,205.004,168.558,232.676,313.117,172.87,199.822,226.164,339.059,395.147,374.072,200.531,661.301,728.098,825.984,14.834,16.712,6.233,1.888,5.006,2.7,8.588,3.633,8.514,3.617,2.965,8.359,2.312,1.435,4.155,0.844,7.196,4.032,4.863,4.235,4.176,0.768,6.465,0.905,1.111,3.716,11.301,1.978,6.913,4.081,0.988,8.231,1.985,2.288,7.634,1.17,9.03,2.09,13.714,4.224,21.636,7.385,4.951,7.007,12.808,1.156,2.602,6.651,4.336,5.088,4.527,31.839,11.582,43.907,15.384,29.734,18.009,27.354,28.25,31.956,32.994,7.823,18.847,40.396,10.404,3.411,13.383,3.692,93.806,2.455,28.036,1.3,47.478,29.237,22.228,11.947,101.585,16.248,34.167,55.358,62.833,25.456,137.703,36.402,54.991,31.367,77.079,18.625,60.808,163.177,53.926,207.458,271.186,192.695,139.461,326.982,427.196,246.373,425.525,203.008,880.715
2007-09-30,27.718,7.426,2.821,13.981,5.879,45.011,6.747,14.275,2.374,8.987,4.51,12.17,19.611,57.044,32.668,19.987,9.014,9.483,3.33,2.103,1.591,6.224,2.071,1.841,2.85,27.301,13.071,9.256,12.59,9.411,12.18,3.398,6.294,1.807,2.846,10.866,5.496,2.161,15.219,2.007,4.898,2.413,10.433,23.809,8.618,3.082,28.467,30.511,23.735,5.426,3.862,1.872,4.103,1.288,16.296,14.148,7.511,6.729,13.817,8.636,9.984,24.03,8.302,5.184,0.986,2.382,0.76,11.474,36.934,5.453,3.498,1.686,10.623,5.314,6.985,3.377,11.753,2.087,14.28,3.713,3.16,1.647,10.181,3.052,14.472,10.548,4.237,2.852,8.973,12.142,3.68,7.091,2.754,12.241,12.917,7.043,2.506,2.598,42.366,12.768,13.573,6.22,3.939,12.9,17.615,2.27,6.577,4.032,11.243,9.031,4.76,6.966,3.385,8.101,4.456,3.282,14.754,9.844,17.697,10.556,8.356,2.508,5.334,2.397,2.084,4.306,8.103,0.867,0.003,13.609,5.782,9.376,3.055,1.89,29.196,4.294,11.13,3.04,1.841,6.988,7.415,3.2,1.287,10.318,3.072,6.759,2.38,7.803,7.564,1.614,3.473,8.75,17.283,6.575,29.629,15.595,6.91,4.436,20.037,8.769,2.152,2.667,3.364,12.287,7.167,11.982,40.285,3.576,1.362,13.569,13.983,7.198,4.683,2.441,2.923,0.001,3.61,11.431,6.775,2.762,6.206,38.943,9.332,15.462,13.339,15.047,4.571,9.445,6.304,3.096,3.048,18.792,3.971,1.452,3.455,8.483,13.74,4.496,15.052,23.726,2.093,10.163,3.097,11.284,7.598,4.515,5.423,12.203,2.432,50.408,6.225,15.586,12.117,22.162,0.336,2.885,6.856,0.479,1.37,19.421,9.489,12.765,14.003,7.531,5.942,9.973,17.552,0.635,16.128,34.723,22.883,20.874,6.732,26.701,2.483,27.237,2.912,1.446,10.308,22.605,7.107,7.085,0.712,24.927,37.663,5.91,4.646,22.692,36.121,5.049,11.355,19.612,8.767,16.439,3.779,7.913,15.3,7.426,10.308,14.393,3.526,1.945,2.093,2.429,10.387,1.374,5.778,9.185,16.67,8.537,6.384,9.269,13.241,6.528,3.908,20.904,36.885,15.598,10.981,41.945,2.82,9.863,25.455,19.609,2.395,30.033,35.408,15.133,10.207,24.286,21.094,13.173,40.427,6.9,24.167,7.076,25.116,19.865,33.711,24.47,9.231,18.92,25.78,15.748,62.434,3.494,12.846,8.696,17.992,9.051,24.693,16.552,4.228,16.656,17.985,22.42,82.865,28.638,17.529,0.873,25.568,29.913,13.319,27.998,32.142,64.073,60.632,22.644,61.302,12.758,16.476,15.424,15.364,11.958,24.755,19.383,28.955,34.528,25.437,30.878,64.309,55.062,15.862,35.848,24.035,56.927,37.888,26.95,22.201,8.345,20.684,7.486,17.823,26.923,9.487,35.058,22.532,15.713,16.693,9.878,19.478,47.339,26.308,9.698,31.017,18.038,6.937,12.977,13.42,42.996,18.271,5.674,32.537,35.058,27.645,27.109,14.757,44.214,44.509,42.882,48.223,72.334,33.335,21.346,23.699,22.618,31.26,77.048,40.759,49.301,31.263,28.488,86.89,100.028,51.12,11.1,27.562,24.988,55.813,11.557,59.248,49.811,22.325,98.632,42.007,9.305,82.537,25.54,28.018,21.24,55.424,33.591,22.699,47.088,31.144,48.568,22.683,58.099,8.85,41.801,51.822,49.38,42.714,146.024,38.414,56.873,45.292,33.015,13.29,57.509,98.349,23.147,28.764,34.208,67.39,36.003,69.121,14.526,43.213,23.859,38.221,61.88,58.245,45.385,44.659,44.753,40.007,17.016,42.374,78.091,109.402,144.411,93.534,84.273,60.593,80.011,27.98,91.278,108.718,84.734,182.491,99.89,134.526,127.084,95.183,103.34,89.241,123.823,108.37,137.497,68.658,161.898,268.513,129.05,68.078,157.239,162.467,74.053,142.393,160.577,278.999,101.102,202.14,146.142,191.32,185.439,227.367,150.811,181.099,157.816,206.729,166.555,234.299,274.353,171.048,176.589,201.52,341.78,393.77,334.586,199.618,672.807,735.427,816.469,14.13,15.205,5.85,1.817,4.602,2.66,7.361,5.658,9.133,6.641,5.713,8.693,4.104,1.607,5.682,1.036,9.042,4.724,7.332,7.3,6.304,0.836,8.183,1.127,1.488,5.15,12.393,4.086,5.701,5.682,1.114,10.555,3.509,3.52,7.776,1.641,12.232,2.778,15.287,4.731,23.293,6.464,4.938,8.78,13.775,1.296,2.656,7.005,4.698,4.544,6.281,34.234,11.211,43.422,16.046,30.308,19.382,33.057,32.452,29.561,41.285,9.687,20.621,38.37,11.371,3.606,14.623,5.774,92.334,3.212,28.369,1.539,52.845,23.68,24.708,13.267,112.409,17.224,38.83,57.594,63.093,25.561,147.401,43.445,54.981,32.258,66.685,18.693,54.992,156.143,49.182,194.415,288.814,173.953,126.866,293.132,386.949,221.857,383.734,202.162,869.342
2007-10-01,30.615,8.828,3.371,15.032,6.868,51.43,7.599,14.987,2.693,9.093,4.815,14.247,21.183,60.83,36.796,22.54,9.839,9.817,3.948,2.456,1.346,9.091,1.848,1.374,2.701,32.686,16.458,9.132,12.152,10.696,13.962,3.713,6.194,1.796,3.034,11.75,5.9,2.822,17.525,4.111,5.041,2.653,10.07,26.901,11.698,4.123,31.568,36.816,26.858,5.695,3.42,3.499,4.839,1.35,20.373,14.318,8.357,7.721,17.1,10.319,11.73,29.44,10.105,6.063,1.139,5.261,0.811,15.067,40.685,7.503,3.906,2.532,11.944,6.721,7.721,4.661,13.621,1.706,14.319,5.998,4.089,1.532,13.032,3.807,16.277,12.128,4.944,3.216,10.572,13.316,4.29,7.197,2.974,13.902,12.503,7.204,2.73,2.888,47.425,15.061,15.317,7.628,5.007,14.889,20.403,2.187,6.956,3.926,12.904,10.716,5.846,6.538,3.102,8.902,4.728,2.932,17.901,11.157,18.713,12.464,9.764,4.008,7.977,3.761,2.437,5.129,10.003,1.197,0.001,16.003,5.659,9.72,2.844,1.736,36.039,6.495,12.321,4.039,2.304,7.392,9.762,3.467,1.559,14.833,3.811,7.665,3.32,8.009,7.447,1.906,3.97,10.959,19.15,6.752,33.834,17.572,8.307,5.143,26.377,10.56,3.969,3.077,3.987,14.029,8.505,16.094,43.643,4.503,2.002,13.123,15.38,7.995,5.646,7.78,3.716,0.001,3.878,13.862,8.295,3.819,6.722,37.984,12.915,19.171,16.691,22.248,6.879,12.94,9.038,4.631,4.08,19.942,3.554,1.83,4.348,10.02,15.972,5.794,19.252,30.897,2.715,11.291,3.112,13.004,8.772,5.629,6.699,14.854,4.015,50.443,7.288,18.137,14.474,22.165,0.343,4.012,8.543,0.47,1.371,21.409,11.723,13.992,15.876,11.302,8.812,12.9,19.329,0.641,20.67,39.221,27.489,22.256,6.469,27.736,2.9,30.953,3.867,2.833,9.92,23.901,8.116,8.967,0.654,25.942,39.928,7.245,5.348,26.829,41.23,5.282,14.353,21.279,9.602,16.645,4.412,9.199,18.483,8.316,13.202,17.898,4.146,1.849,5.989,2.683,12.872,1.362,7.427,12.148,26.362,10.676,8.238,10.819,16.03,8.918,4.283,24.272,38.768,18.27,13.321,45.35,3.031,12.888,29.728,24.03,2.494,35.681,39.429,17.103,11.084,30.807,26.919,14.967,43.877,8.992,26.836,7.981,25.723,23.476,35.406,27.104,12.482,23.267,30.647,20.136,63.074,8.358,15.002,9.813,21.297,9.276,26.552,17.922,6.494,16.605,15.886,20.392,92.996,31.125,19.709,0.86,26.056,36.327,13.981,29.619,37.606,69.964,61.5,25.636,68.25,16.005,19.581,16.793,20.728,14.889,23.897,25.088,33.667,38.972,37.665,34.9,67.319,59.764,19.051,36.005,35.569,62.614,49.692,30.412,23.601,11.783,20.091,8.351,20.718,32.288,13.713,36.801,26.101,16.669,16.348,11.397,23.308,56.549,32.907,9.975,29.782,19.242,7.416,14.041,14.264,52.548,20.992,12.317,33.378,36.798,36.483,30.929,16.234,54.248,54.884,48.746,56.231,73.425,38.958,20.282,24.978,22.233,37.326,86.961,47.829,53.045,35.75,39.206,93.975,110.464,56.506,15.472,24.314,27.649,57.007,11.8,71.85,52.745,24.156,103.8,45.583,10.263,92.851,25.34,36.738,24.104,67.062,39.155,26.106,52.415,40.518,48.889,24.429,65.318,16.14,43.901,56.829,60.243,41.994,156.988,39.907,55.595,53.231,37.904,14.706,60.506,112.515,26.311,29.689,38.024,69.668,40.82,66.142,21.991,41.118,23.76,44.645,71.813,53.303,52.531,42.247,48.787,42.889,25.586,42.703,87.078,113.918,164.627,102.64,94.523,63.534,78.511,30.595,80.74,127.15,85.333,204.941,105.461,113.572,133.127,106.995,99.594,90.434,123.354,120.488,157.784,77.983,139.626,292.573,140.711,66.694,172.105,153.923,82.18,140.561,161.701,313.346,97.9,175.634,145.044,206.442,180.023,199.703,150.316,195.785,157.181,222.889,165.045,248.485,258.982,169.246,164.705,187.206,355.324,402.435,302.415,199.894,711.022,767.832,827.742,15.033,15.656,5.901,1.664,4.892,3.037,8.222,6.978,10.407,9.194,5.934,8.671,4.313,1.757,6.786,0.76,12.02,6.007,8.316,9.985,8.044,0.827,9.546,0.797,1.39,5.299,12.759,4.078,4.631,5.974,1.112,12.737,3.711,3.456,6.982,1.982,15.348,2.81,21.369,4.371,26.669,7.266,5.991,10.615,14.553,1.322,2.809,7.072,5.897,3.521,7.352,40.766,13.131,46.045,20.664,33.191,21.64,39.725,36.161,29.891,50.154,10.287,21.604,40.635,13.496,4.018,14.061,6.323,98.693,3.336,31.773,1.585,60.517,20.115,28.202,14.006,123.72,18.891,40.534,64.497,65.2,25.216,158.062,50.277,56.708,32.733,63.395,23.377,50.191,158.645,48.127,181.809,312.58,162.58,122.048,272.729,363.442,203.29,347.386,202.567,871.161
2007-10-02,31.157,8.016,2.141,16.092,7.343,56.5,8.378,12.315,2.508,9.61,4.729,14.828,22.129,69.166,36.12,22.686,10.399,7.497,4.241,2.313,0.688,10.635,1.649,0.899,2.144,34.573,15.916,7.995,10.558,10.763,14.696,3.582,4.375,1.803,2.267,12.679,5.537,3.062,17.243,6.842,4.16,2.262,9.921,30.806,11.249,4.734,34.21,39.763,26.767,5.17,2.644,3.998,5.246,1.832,20.244,12.98,7.863,7.964,19.041,11.362,12.389,31.194,10.58,5.062,1.499,8.369,1.141,16.628,41.958,7.766,4.188,3.046,11.82,6.952,7.833,4.594,15.127,1.643,13.445,9.816,3.675,1.75,13.095,3.674,17.252,12.681,5.736,3.742,11.639,12.667,4.295,6.388,2.938,13.618,12.998,7.175,2.968,3.333,47.392,13.258,14.029,6.73,4.741,15.281,19.358,2.428,6.005,3.41,14.553,11.352,6.027,6.36,3.331,8.237,4.131,2.055,19.288,11.839,19.065,13.566,10.813,7.672,12.164,5.704,5.095,5.857,11.541,3.258,0.001,17.224,4.705,8.156,1.609,0.866,42.278,7.021,10.752,4.641,2.467,6.025,10.27,3.506,1.746,15.885,4.01,8.068,5.52,7.838,7.588,1.888,4.203,11.909,18.565,5.547,33.439,16.629,8.975,5.099,31.317,9.448,3.94,2.485,3.359,14.014,7.944,17.106,44.739,4.088,1.719,13.912,16.849,7.778,4.024,12.449,4.619,0.0,4.301,13.016,7.542,3.965,6.466,37.261,13.681,21.397,16.824,24.008,6.971,13.127,8.908,4.209,3.821,18.526,3.288,1.634,5.415,11.536,14.047,5.972,20.145,35.888,2.886,11.065,2.589,14.804,7.516,4.909,5.692,14.743,4.058,50.468,6.672,17.989,13.145,26.979,0.445,4.583,9.84,0.699,2.043,21.806,10.982,15.179,15.029,12.519,9.802,11.849,18.405,0.873,19.829,43.135,28.651,23.874,5.974,27.388,2.948,34.485,3.937,4.245,9.367,25.713,7.992,10.209,1.02,27.847,41.782,7.631,5.128,31.469,44.863,4.549,15.773,21.75,9.784,15.391,4.364,9.173,19.195,8.821,14.04,19.766,4.972,2.41,9.4,3.266,12.762,1.753,6.682,10.872,30.223,10.141,8.61,10.881,16.122,9.034,4.025,27.866,39.144,17.899,14.506,52.537,3.149,14.268,29.068,27.501,3.562,42.078,38.919,19.226,11.895,36.766,31.669,13.826,46.53,9.3,30.952,8.42,30.401,26.387,39.598,29.242,12.899,27.029,28.091,20.973,60.292,14.294,15.401,10.939,24.073,9.549,27.462,19.95,8.903,14.469,13.492,17.711,94.296,31.699,20.987,1.217,28.245,36.529,13.404,28.283,37.292,71.737,62.62,24.948,67.978,16.719,19.727,14.741,28.061,17.304,22.326,24.299,36.654,40.287,48.837,34.384,71.268,59.986,17.747,33.448,41.568,69.928,56.615,32.092,22.967,11.19,20.375,10.306,23.014,36.112,22.345,37.285,23.985,17.922,15.524,12.084,21.803,63.856,35.009,12.162,28.395,20.37,7.836,12.752,13.056,56.917,19.979,20.917,31.775,37.286,48.157,29.544,18.89,58.132,61.841,49.822,70.805,68.86,45.489,19.983,26.456,21.409,41.868,93.926,49.765,56.167,38.285,49.694,97.099,112.111,56.87,15.497,20.309,29.813,66.616,11.957,80.413,61.451,27.054,110.269,47.197,12.907,94.199,22.953,36.086,26.5,71.222,36.347,25.096,59.548,54.816,53.439,26.794,73.629,27.237,44.245,57.541,68.5,39.38,168.198,45.779,53.262,55.546,38.431,17.356,57.949,114.597,25.755,27.72,38.835,64.59,51.719,65.652,36.486,43.724,24.248,40.578,77.049,48.979,48.47,44.882,49.81,53.066,43.346,45.871,98.1,134.997,176.435,114.484,107.783,63.508,77.32,36.139,74.033,138.867,84.421,220.453,116.058,97.948,157.311,115.91,95.188,91.059,128.907,130.731,172.841,75.27,121.996,302.357,151.331,69.608,187.071,152.155,81.243,139.313,172.15,332.988,101.598,154.93,144.313,221.464,185.135,176.457,150.257,213.016,157.485,242.16,164.14,264.329,257.048,168.154,161.327,181.75,369.795,412.248,274.403,203.358,741.937,805.012,856.617,15.563,16.043,6.041,1.956,5.41,3.433,9.235,6.772,10.604,11.556,4.175,8.394,3.087,2.688,5.746,0.414,11.597,7.072,6.787,10.086,7.847,1.799,8.754,0.463,2.243,4.354,12.042,2.811,2.936,4.48,2.538,15.414,2.331,2.393,5.534,1.364,16.209,2.528,23.469,3.384,29.846,6.641,6.011,11.499,17.646,2.821,4.7,5.867,5.085,2.175,6.934,48.253,13.432,47.607,24.148,35.729,23.321,38.72,34.849,28.639,52.19,8.434,18.937,42.929,13.482,7.398,14.11,4.472,105.384,4.934,35.791,2.139,67.488,16.919,29.782,15.463,128.646,20.268,39.003,65.057,64.636,24.424,169.339,49.397,58.548,30.076,64.593,37.941,48.002,155.55,52.895,173.115,326.719,157.649,124.444,263.802,350.589,191.81,316.21,206.422,887.811
2007-10-03,29.051,7.191,2.504,17.194,7.905,55.084,8.681,9.747,2.393,9.878,5.494,16.522,22.866,74.193,30.941,19.783,11.7,5.135,6.358,2.147,0.922,12.48,1.633,4.699,2.555,30.66,12.273,8.798,11.393,10.694,14.713,3.442,3.038,1.915,2.949,14.575,8.149,4.342,15.004,10.883,4.855,2.349,9.475,32.854,10.2,5.972,33.327,36.952,23.584,4.889,5.932,5.74,5.941,3.505,17.418,11.233,7.128,7.772,19.76,12.569,11.948,30.299,11.706,5.438,2.948,13.505,2.416,17.279,37.915,7.552,4.536,5.546,10.06,7.338,8.427,4.643,15.139,1.795,12.868,14.668,3.303,2.185,11.123,2.927,18.033,13.001,8.454,6.058,12.917,12.094,4.935,6.406,3.285,12.288,13.47,6.801,4.069,4.811,41.041,10.094,11.518,5.145,4.182,15.675,16.484,2.774,4.58,3.364,16.023,11.97,6.743,5.807,2.97,7.738,4.359,1.585,17.107,11.823,16.783,14.156,11.737,11.459,18.068,8.303,9.978,6.286,12.473,5.747,0.001,17.533,5.029,7.227,3.125,1.612,47.986,6.885,9.002,4.555,2.338,5.862,10.392,4.188,2.955,15.586,4.302,8.517,9.352,7.705,7.603,1.646,5.216,11.693,17.954,8.318,29.223,13.809,8.309,4.686,34.107,7.884,4.601,2.475,3.219,12.927,6.49,14.841,41.224,3.071,2.416,12.567,15.431,7.224,3.851,17.424,5.329,0.001,4.778,12.134,7.121,3.061,5.705,36.507,15.145,22.026,16.189,25.032,6.936,12.469,8.865,4.296,3.771,15.926,2.844,1.663,6.759,11.561,11.614,5.62,18.412,37.707,2.828,10.461,2.787,14.746,6.877,3.609,5.088,14.155,2.925,50.52,6.408,16.566,10.834,31.174,1.11,6.419,12.327,1.684,3.282,19.605,8.336,14.402,13.983,16.693,11.867,10.746,18.341,1.909,15.331,45.077,25.998,22.285,5.576,22.71,2.913,33.61,3.834,5.434,9.027,25.891,7.582,11.103,2.022,27.59,40.931,7.89,4.931,32.89,43.686,4.431,15.107,19.881,8.434,15.673,3.739,8.547,18.387,7.952,12.312,19.307,5.939,3.643,11.481,5.223,11.673,2.474,5.951,9.813,29.883,8.255,7.267,9.227,13.078,8.552,3.785,30.09,37.9,16.252,13.643,56.693,3.976,14.774,23.931,30.306,6.664,48.025,34.008,20.493,13.156,39.55,35.267,12.775,47.968,9.216,36.736,9.545,37.764,29.651,43.942,31.479,12.671,28.626,24.865,20.287,55.677,22.636,16.35,13.482,27.323,9.719,28.131,21.837,13.222,13.801,18.072,20.66,84.346,28.738,20.795,2.762,30.096,31.651,12.013,27.03,34.299,66.487,58.353,21.507,60.962,16.368,17.008,14.089,37.496,22.839,22.539,22.61,37.443,39.747,54.742,30.677,70.233,57.875,14.82,32.869,46.087,72.927,67.043,34.89,22.575,10.537,20.538,15.612,25.507,36.879,32.908,36.493,18.965,20.334,15.047,12.825,21.007,65.824,32.694,17.889,27.316,22.096,8.773,12.055,12.883,56.558,18.817,33.391,31.761,36.506,58.495,24.674,25.235,59.837,62.285,43.85,90.008,62.067,49.588,20.01,28.07,20.69,43.151,95.737,45.065,57.893,38.446,59.818,91.333,105.682,51.996,14.019,22.966,31.232,84.637,12.056,80.834,74.445,32.945,109.721,44.285,19.366,90.684,22.033,33.591,28.725,70.671,35.222,23.547,65.145,69.615,59.381,29.093,82.403,44.066,42.97,53.385,69.911,38.394,173.893,56.126,51.254,51.255,40.949,24.471,51.607,108.941,24.604,26.344,41.278,57.013,67.335,68.538,57.579,51.689,24.561,39.2,76.939,49.386,46.504,53.617,52.039,70.52,67.864,49.922,109.612,169.014,179.395,126.814,115.57,64.798,76.183,47.804,72.67,137.967,81.63,224.949,128.632,87.437,197.124,117.628,91.848,90.019,139.18,133.958,174.053,72.293,111.064,290.037,156.32,73.948,191.595,157.5,78.318,138.549,183.08,334.296,108.958,141.365,144.671,226.442,194.966,159.743,152.928,224.381,162.726,256.152,164.615,270.513,264.274,168.356,157.197,175.855,375.612,416.346,253.697,212.476,751.424,826.621,886.089,15.831,16.31,7.867,3.227,7.268,4.566,10.067,6.349,11.024,10.608,2.499,8.216,1.866,4.685,3.882,2.047,9.659,9.3,5.277,7.887,6.165,2.804,8.096,1.987,4.616,3.361,11.808,1.784,6.254,4.856,3.974,15.552,3.319,3.62,7.58,1.486,12.926,2.37,19.812,4.673,32.119,6.064,6.422,12.722,19.712,4.866,8.625,6.879,4.545,6.163,6.475,53.777,11.691,45.462,26.773,36.468,25.077,31.217,33.55,26.665,45.425,10.433,18.33,45.183,13.264,13.52,13.274,5.882,105.104,8.848,38.995,4.163,70.536,25.391,30.435,16.661,119.378,22.485,38.69,57.232,64.304,23.567,176.961,42.094,61.479,28.152,68.929,58.728,50.721,144.088,65.231,172.856,321.937,159.959,131.023,263.994,346.346,183.419,292.108,216.999,910.63
2007-10-04,28.796,10.498,4.962,17.819,8.725,52.735,8.67,14.63,2.98,10.031,5.555,17.618,23.691,73.221,25.467,16.263,13.2,9.415,10.002,2.431,3.406,13.155,2.067,9.355,4.131,25.869,9.849,10.416,13.934,11.382,15.186,3.801,6.715,2.165,3.458,18.464,13.479,6.02,12.992,14.572,7.169,3.724,9.311,31.569,12.009,7.77,30.36,36.441,20.289,6.135,10.495,10.55,7.526,5.709,18.152,12.339,7.885,8.573,21.753,13.265,13.219,31.196,12.62,6.808,4.819,15.281,3.919,18.545,33.969,8.547,5.1,8.677,8.422,7.598,9.825,5.195,14.31,2.457,14.102,17.122,4.0,2.514,9.338,1.96,19.402,11.456,11.533,8.589,13.442,13.578,5.955,8.089,3.814,11.963,14.892,7.423,5.097,6.052,32.859,10.47,9.585,5.576,5.416,16.684,14.945,2.693,6.393,4.118,17.565,13.106,7.471,6.638,3.441,10.112,5.958,3.772,14.31,12.327,16.946,15.032,12.064,11.781,20.801,8.288,15.16,7.098,14.106,7.053,0.002,19.081,8.436,11.648,5.756,3.527,51.343,7.546,9.92,4.931,2.65,7.348,11.747,4.893,4.441,15.853,4.661,9.079,13.995,8.226,7.864,2.184,7.358,11.772,20.362,15.92,25.02,13.288,9.828,6.127,41.421,7.927,7.39,3.988,5.156,15.108,6.483,14.489,36.625,3.012,3.751,14.998,16.04,8.968,8.03,19.523,6.756,0.001,5.759,15.462,10.083,4.16,6.451,35.694,15.783,21.097,17.6,32.049,8.635,13.626,9.388,8.798,5.74,16.836,4.421,2.73,8.789,14.448,15.101,7.521,18.135,39.027,3.784,11.66,3.616,16.888,9.515,5.361,9.867,15.916,4.406,50.581,10.759,16.546,11.638,37.35,2.06,8.495,15.953,3.494,4.513,17.244,7.48,14.315,12.686,17.712,13.709,13.452,17.803,3.621,13.878,42.583,25.959,19.824,5.859,23.537,3.455,33.027,4.415,8.529,9.344,24.995,8.881,13.219,3.071,26.584,36.821,9.141,5.906,35.037,39.638,8.716,15.148,19.714,9.403,18.836,5.045,9.693,20.223,8.94,12.414,19.27,7.275,4.707,14.174,7.776,12.69,3.389,7.857,13.029,31.309,8.253,6.406,9.266,11.529,9.765,4.946,34.053,39.856,17.274,13.087,57.088,4.867,15.692,24.406,32.887,10.417,51.78,32.734,22.302,14.356,42.06,43.105,16.45,48.992,9.944,40.782,11.639,43.206,32.684,47.851,33.351,13.781,28.82,30.194,21.692,54.739,27.348,22.803,16.521,32.229,10.997,30.115,24.698,21.13,20.83,32.805,32.664,70.418,29.548,22.411,5.825,33.189,30.435,13.222,31.633,34.578,58.932,58.947,24.537,51.781,18.822,13.641,22.666,44.35,29.95,25.846,27.048,35.402,43.016,65.033,28.352,65.268,60.296,14.624,36.405,56.231,73.678,75.948,37.069,25.454,18.279,22.655,21.345,26.83,38.167,36.063,38.814,19.48,25.398,16.722,13.782,27.145,67.324,33.784,24.367,28.205,24.609,10.472,17.178,16.843,60.045,24.06,42.032,38.033,38.832,73.741,22.533,36.461,64.259,64.116,40.896,113.013,64.431,52.85,21.464,30.517,22.413,45.381,98.132,41.36,60.159,41.587,73.701,81.696,94.543,46.934,22.21,37.776,38.625,105.822,13.602,81.918,83.728,42.129,103.302,45.155,27.067,93.981,28.576,39.366,31.25,75.556,44.806,30.129,69.839,87.506,66.831,32.141,88.907,56.947,46.496,48.368,72.386,43.971,170.919,73.641,53.275,47.31,56.634,35.49,59.308,112.316,30.817,35.153,55.594,64.922,87.653,73.596,76.224,65.594,26.825,52.574,81.747,64.816,61.344,68.47,69.273,93.851,87.11,55.617,117.449,196.431,187.768,136.339,121.286,83.931,75.389,68.022,86.498,136.083,83.973,234.357,139.202,84.658,232.355,124.507,96.916,92.129,151.624,141.651,174.668,90.697,110.595,264.229,165.183,81.351,194.082,169.304,94.641,138.439,194.313,345.646,121.684,138.559,146.114,229.253,207.224,154.051,157.122,238.375,171.893,271.895,167.728,275.242,274.935,170.299,160.423,177.653,383.196,425.849,251.317,230.583,770.861,847.612,909.784,16.816,16.857,11.384,4.696,10.723,6.464,12.271,6.241,11.939,9.594,2.906,9.7,2.161,5.419,3.551,4.294,7.358,10.04,6.653,6.612,5.197,3.411,7.292,4.549,7.246,4.016,12.695,2.652,13.616,6.188,5.612,15.002,6.163,5.277,9.251,2.951,10.861,2.698,15.822,5.729,31.67,5.624,6.75,13.892,17.924,7.133,12.348,8.807,6.622,11.904,5.782,55.072,10.281,42.513,28.817,37.619,27.946,28.675,31.702,27.656,38.166,12.27,20.136,48.9,14.88,20.673,14.626,10.312,100.457,13.732,43.386,8.526,67.484,42.733,32.982,22.142,102.493,25.703,44.424,51.923,70.21,24.763,178.088,36.485,67.098,38.448,77.725,79.716,59.304,138.894,86.327,185.269,301.147,169.742,143.191,270.694,350.894,186.058,284.421,236.931,932.836
2007-10-05,32.591,12.892,4.328,18.872,9.327,51.183,7.682,17.676,3.691,11.31,4.571,16.045,25.545,71.289,23.711,15.215,13.98,13.891,11.825,3.118,4.574,11.685,2.085,9.154,5.059,24.917,9.75,11.355,16.482,11.8,16.134,3.387,8.454,2.434,3.516,21.332,16.633,6.366,12.728,14.209,8.624,4.855,10.806,30.207,13.275,7.734,27.767,38.23,19.004,6.244,11.357,14.135,8.471,6.455,18.25,16.173,9.412,9.245,22.44,12.912,14.824,34.402,11.629,7.363,5.513,12.349,4.27,19.895,36.254,8.788,4.872,8.475,8.165,7.862,10.294,5.239,13.843,2.588,16.538,15.143,4.626,2.187,9.19,1.807,19.649,11.263,12.698,8.785,12.641,14.599,5.568,8.011,3.407,11.916,17.871,8.936,5.342,6.424,29.248,14.111,10.002,7.454,7.298,16.666,15.67,2.001,10.91,4.764,18.489,13.615,7.32,7.538,3.656,11.251,5.839,4.721,14.844,13.383,21.637,15.387,11.519,8.763,17.789,6.083,18.04,8.482,15.924,6.688,0.001,20.267,10.751,18.297,6.647,4.202,49.755,8.249,12.802,6.608,3.633,8.859,10.671,5.107,4.959,16.252,4.726,9.559,17.653,9.964,9.846,2.939,9.413,13.094,22.361,21.376,23.915,14.978,12.375,7.452,49.985,9.38,7.706,4.367,5.986,18.148,7.537,14.781,33.707,3.189,3.977,14.135,15.563,11.024,8.556,15.958,8.521,0.001,6.919,17.318,12.137,5.257,8.02,35.116,14.785,19.177,16.288,34.688,7.964,14.264,9.532,9.576,6.137,19.266,4.969,2.946,9.284,19.591,17.547,9.179,19.58,39.839,3.743,12.972,3.58,21.399,10.518,8.54,13.69,15.248,5.945,50.638,14.392,15.621,11.211,40.76,2.757,7.112,16.193,4.384,4.305,16.788,8.512,14.277,13.066,14.186,12.068,15.033,18.63,5.153,13.929,39.287,26.057,18.351,6.944,25.75,2.947,38.49,4.453,11.478,10.583,23.915,11.191,13.441,3.159,24.373,33.497,8.622,5.41,41.261,39.076,12.811,14.97,20.795,9.374,19.546,6.868,10.673,22.869,11.512,12.507,18.605,7.256,4.337,13.824,9.032,13.105,3.205,9.526,15.505,33.432,8.609,6.459,9.124,11.588,10.193,5.024,34.926,40.707,16.8,11.757,58.198,5.161,16.182,27.567,35.66,11.753,51.04,36.086,23.192,15.909,43.509,50.612,18.652,50.851,10.004,40.993,13.62,45.395,32.686,52.021,33.479,14.09,31.209,33.828,20.119,59.574,24.689,26.95,18.377,32.623,13.09,30.514,27.745,28.174,29.552,45.276,44.936,63.778,30.455,24.275,7.491,35.005,31.109,17.816,35.776,32.931,54.149,62.037,36.862,47.662,19.765,12.848,30.902,42.64,28.899,29.446,31.324,34.311,46.757,73.347,28.601,59.906,60.403,16.898,41.288,59.601,72.151,74.638,35.239,26.441,20.966,26.885,22.608,25.867,38.52,30.944,42.944,24.886,29.426,19.143,14.332,30.767,69.989,32.531,24.54,31.049,25.02,11.764,20.024,17.76,60.661,28.275,39.863,40.7,42.93,86.145,27.411,43.682,64.264,69.55,42.802,124.345,72.927,53.412,25.024,31.333,25.004,45.286,94.639,40.827,61.351,44.579,84.182,75.267,87.344,45.684,26.511,51.652,46.613,121.551,16.162,84.549,86.546,46.247,97.115,45.549,29.302,92.914,38.111,44.684,32.777,76.295,50.24,35.661,69.984,101.596,72.581,33.773,88.239,57.271,51.67,46.69,77.567,53.67,163.092,92.758,60.046,45.168,63.012,42.64,76.831,111.521,35.628,39.859,62.869,80.444,107.903,79.747,81.755,82.387,30.879,58.646,89.228,84.414,69.532,85.176,79.492,117.637,90.391,60.605,115.915,212.1,187.449,136.313,125.573,99.314,75.24,83.364,107.425,134.165,84.768,236.542,141.131,91.885,250.809,133.583,110.899,93.411,159.246,150.015,172.328,103.924,120.439,244.826,171.981,90.061,194.72,180.662,110.094,139.072,204.192,348.204,131.817,146.715,147.88,230.93,217.793,159.614,158.706,244.395,175.763,278.093,173.115,277.336,286.738,173.599,181.797,197.881,387.392,434.447,268.984,249.207,782.635,858.708,927.455,17.67,18.026,13.276,4.471,12.805,6.971,14.613,5.436,12.657,9.217,4.849,11.067,3.483,4.253,4.328,5.072,5.074,9.915,7.99,6.052,4.808,3.792,7.743,5.443,7.813,4.772,13.34,4.152,18.776,7.044,6.519,14.793,7.709,5.321,10.18,4.168,9.141,2.836,13.145,6.071,30.199,6.442,7.4,13.638,16.694,8.936,13.892,9.901,9.458,16.464,6.023,53.655,10.935,41.639,28.476,39.662,30.112,28.276,32.685,31.59,36.502,13.311,23.878,51.16,16.159,25.988,16.236,13.153,98.283,15.386,46.82,12.357,65.023,55.151,35.388,26.258,92.229,29.16,46.337,54.063,76.145,26.883,173.249,40.188,68.33,44.494,87.516,90.736,72.353,149.1,113.31,207.342,280.289,181.27,155.243,281.144,359.59,201.683,297.396,256.725,951.136
2007-10-06,34.515,11.379,3.34,19.373,9.263,47.181,7.869,16.383,4.004,12.134,3.53,13.688,26.638,66.88,20.426,13.588,12.582,16.56,10.5,3.517,5.21,8.752,2.196,11.708,5.428,29.505,12.087,11.764,18.198,10.766,15.25,2.695,10.314,2.591,4.097,24.29,22.6,8.611,11.734,11.708,9.484,5.505,12.022,28.835,14.042,6.937,25.673,37.164,19.087,5.844,17.116,13.473,9.22,5.31,17.794,19.749,10.957,8.786,19.55,11.712,14.61,35.295,9.31,8.245,4.454,10.304,3.258,19.739,38.057,8.015,5.103,5.963,6.398,7.726,9.796,4.328,11.186,2.845,18.728,13.226,4.074,1.667,9.52,2.486,17.955,8.883,10.994,6.921,11.497,14.601,4.011,8.166,2.483,10.526,19.34,9.529,4.684,5.558,24.26,15.386,7.542,8.17,8.3,14.817,13.735,1.47,14.241,5.468,19.126,12.363,6.113,7.733,3.784,10.396,5.695,3.616,15.342,12.779,24.013,14.379,10.738,6.4,12.677,4.345,16.661,9.221,16.794,5.454,0.001,19.52,11.933,21.031,6.98,4.855,45.596,7.83,15.713,7.996,4.267,10.192,7.474,4.618,4.104,15.145,4.785,9.613,18.216,11.209,11.538,3.545,8.646,13.447,21.232,29.495,21.473,18.22,11.705,6.433,50.97,11.496,5.811,3.215,4.638,17.226,9.09,17.749,32.58,4.326,3.088,14.935,16.058,10.349,6.223,12.567,9.045,0.0,7.473,14.83,10.404,4.431,7.875,34.887,15.412,21.887,15.956,29.841,6.256,12.602,8.77,8.293,5.037,18.475,4.004,2.974,7.534,21.231,17.673,8.661,20.257,40.64,2.883,12.752,2.971,22.657,8.776,9.022,13.758,14.995,5.047,50.702,15.881,14.704,9.256,39.362,2.312,4.652,14.269,3.391,3.14,17.87,7.803,14.513,14.905,12.662,10.642,15.82,19.5,4.751,12.098,35.218,25.588,18.787,7.734,26.665,2.855,40.369,4.087,11.597,11.429,21.273,13.229,11.347,2.293,19.915,29.258,6.76,5.182,45.198,41.897,14.154,14.314,21.292,9.845,19.084,6.678,10.558,24.34,11.513,14.784,20.566,6.055,3.328,11.128,8.514,12.312,2.369,10.566,16.17,34.047,7.65,5.949,11.559,10.345,9.679,4.662,33.225,40.311,17.123,9.926,56.884,4.597,14.736,26.183,36.948,9.857,47.448,39.564,21.635,15.916,44.937,52.056,16.552,51.917,8.866,39.627,12.686,45.576,28.793,56.046,31.278,12.376,30.541,35.53,20.544,61.811,20.455,29.117,17.959,27.944,15.674,28.178,30.514,29.126,34.349,58.742,58.345,53.299,31.467,24.405,6.152,35.789,28.646,22.586,33.924,30.38,52.457,63.148,46.927,41.808,19.168,14.478,36.509,37.621,23.562,34.439,35.036,29.708,50.104,69.735,25.783,51.02,61.086,20.497,44.928,53.039,68.965,74.86,30.7,27.046,18.297,29.135,19.21,23.622,36.323,23.77,44.08,26.957,33.157,21.635,14.477,27.254,74.98,37.133,20.167,33.377,22.736,11.603,18.867,17.144,60.02,25.399,33.464,38.29,44.077,85.174,31.312,41.178,57.102,72.014,42.362,124.969,78.611,54.843,29.246,29.481,28.179,42.147,90.463,47.068,61.267,44.029,82.26,73.34,78.709,42.899,23.574,66.439,51.021,130.465,19.145,92.321,86.151,42.768,84.493,46.892,25.844,93.278,45.941,49.441,33.614,75.861,45.152,31.903,68.245,102.73,76.151,34.703,81.582,50.887,52.714,44.072,79.896,64.441,148.608,103.125,68.206,51.639,66.345,42.114,97.161,111.403,33.201,38.649,67.01,101.186,117.608,84.464,77.134,95.793,35.412,51.694,97.446,102.88,62.229,97.874,85.033,131.88,83.897,64.762,107.144,222.662,184.215,127.113,125.945,108.204,75.37,85.02,128.285,145.415,82.801,234.332,134.068,105.888,258.717,140.478,128.872,90.996,157.524,155.705,181.971,97.538,138.682,228.328,176.653,98.801,200.283,184.51,108.382,140.012,210.173,346.445,142.161,165.869,149.137,233.078,224.068,175.947,157.907,245.937,172.952,277.419,178.117,280.758,292.666,177.592,204.151,222.126,390.268,439.543,301.873,259.607,787.503,862.347,934.417,16.426,17.541,14.782,4.525,13.223,6.717,14.364,4.008,11.637,8.791,4.603,11.687,3.472,2.817,4.9,7.492,5.286,8.314,7.64,5.483,4.831,3.252,6.86,8.494,5.751,4.407,13.155,3.737,25.166,8.523,5.503,14.081,9.296,5.616,10.359,5.061,9.384,2.814,10.492,6.467,27.505,6.453,6.95,11.437,15.886,8.235,12.394,10.84,11.409,24.265,5.012,50.98,11.189,42.962,24.855,41.342,30.611,26.629,35.071,36.847,42.068,14.739,28.16,48.82,14.808,26.467,17.394,14.779,98.564,13.482,48.303,11.887,59.188,72.104,35.743,25.321,77.906,28.701,46.712,52.872,77.253,29.724,161.408,45.643,63.893,42.624,90.45,89.589,86.019,168.408,137.463,229.578,262.851,187.089,166.868,289.948,363.89,225.546,326.767,267.378,960.43
2007-10-07,34.615,13.42,5.583,19.895,9.432,42.552,9.988,27.043,4.118,12.907,5.131,15.219,26.962,61.059,20.804,14.894,12.084,21.952,9.861,3.689,4.126,7.933,2.582,10.79,4.795,39.064,16.811,12.081,17.72,9.667,13.772,2.369,18.023,2.74,5.568,25.566,24.621,8.155,12.907,8.777,8.768,5.24,13.195,24.812,17.578,5.819,24.368,36.164,20.135,7.624,16.164,11.92,8.561,5.227,16.821,23.424,13.274,9.893,16.632,10.894,16.486,38.38,10.01,10.052,3.097,8.151,3.298,20.484,38.805,9.559,5.888,6.181,5.978,8.541,10.314,5.929,7.66,3.523,21.39,11.498,3.127,2.403,13.233,5.826,16.085,5.771,10.362,6.987,11.096,18.743,3.807,13.276,2.583,10.68,19.013,9.339,4.866,5.668,22.507,21.288,8.514,10.401,8.63,13.125,15.502,1.891,16.797,6.405,20.025,10.647,5.484,8.903,4.373,12.243,8.183,6.872,16.543,13.144,27.776,15.78,12.099,5.003,10.134,4.302,12.614,9.46,16.695,3.694,0.002,21.864,10.55,19.488,6.938,5.0,44.013,9.021,19.192,8.374,4.469,11.861,11.567,4.771,3.87,17.648,5.284,9.856,15.215,12.21,12.655,3.316,7.756,13.544,25.959,33.755,21.66,21.846,11.88,7.054,48.222,13.457,5.07,4.397,6.265,18.295,10.699,21.709,32.27,5.294,2.916,13.602,16.751,10.927,9.737,10.428,8.588,0.001,7.527,18.52,12.453,5.626,7.904,34.945,14.134,22.773,16.091,28.174,6.367,11.098,8.946,11.145,6.768,20.41,4.746,3.933,7.938,23.523,22.038,10.147,21.314,40.271,3.906,14.114,4.29,24.129,13.072,10.846,17.116,13.885,5.621,50.798,19.887,14.554,9.739,38.355,1.315,2.533,11.563,1.833,3.71,18.684,15.964,15.295,12.865,12.529,9.697,20.045,16.352,3.09,15.116,29.101,25.347,19.496,8.708,27.412,4.089,41.747,4.909,9.609,12.4,18.251,14.028,8.564,1.319,15.248,24.023,5.064,6.609,47.949,48.899,17.469,14.116,22.892,10.472,25.907,7.346,12.262,28.22,11.49,16.917,23.081,7.852,4.487,9.517,8.023,10.988,2.916,13.977,21.083,38.774,8.084,6.016,13.004,13.49,11.304,6.028,32.018,40.077,16.512,9.156,55.372,4.709,15.208,37.623,38.982,6.794,45.591,48.084,18.96,15.056,50.096,50.672,21.317,54.244,10.0,37.425,11.439,44.104,25.795,62.689,30.519,13.964,30.099,44.278,20.683,66.174,16.258,35.471,19.327,21.59,17.109,25.473,31.671,26.363,32.301,69.478,65.825,50.864,33.613,27.165,3.578,36.986,29.501,26.61,39.089,29.875,52.801,64.778,57.332,42.048,22.233,23.314,46.51,33.584,17.592,34.968,44.012,22.329,57.622,62.134,27.083,40.926,59.775,24.1,47.358,46.931,66.244,71.528,31.218,35.536,23.358,28.85,19.149,22.313,43.18,18.736,45.611,37.529,34.222,24.943,15.196,32.954,79.735,41.714,20.977,36.511,20.549,11.548,23.112,21.68,58.112,28.943,26.107,51.27,45.641,76.212,42.951,38.236,64.539,78.281,55.55,122.048,87.996,61.518,31.013,26.469,32.52,50.736,85.974,56.391,65.286,49.143,75.319,74.045,75.243,43.778,29.218,72.749,58.942,133.666,20.946,100.943,82.443,35.592,69.601,49.401,25.554,90.6,46.649,61.572,35.201,72.05,55.314,35.986,76.976,93.72,85.158,36.49,78.914,41.157,55.016,44.408,87.394,69.493,129.205,103.825,76.211,61.232,82.822,41.441,126.215,107.961,37.261,48.137,82.083,134.247,114.473,90.685,65.842,103.252,38.709,64.774,112.823,113.395,75.524,106.154,102.142,131.652,71.504,68.757,103.111,221.888,175.136,120.965,135.694,127.824,75.725,81.867,141.681,162.467,85.135,225.092,127.677,122.067,256.677,160.682,143.342,92.21,151.227,177.571,202.623,111.978,155.522,221.611,201.285,106.411,217.492,181.206,120.271,140.963,223.753,335.004,151.539,184.364,150.259,245.361,234.83,194.881,159.889,281.295,174.217,311.212,181.159,292.008,294.324,181.806,222.965,246.353,397.136,443.553,335.293,263.045,781.536,853.866,931.247,14.144,15.833,16.234,4.003,13.254,6.339,13.329,4.759,10.682,6.698,7.889,13.058,6.304,1.952,8.864,7.011,12.138,6.541,10.317,6.644,6.367,2.156,4.917,7.645,3.24,6.991,14.431,6.015,27.29,11.317,3.574,12.28,10.325,7.175,9.707,6.062,15.514,3.378,14.25,5.641,24.791,6.793,6.088,9.808,12.281,5.826,9.302,10.468,13.637,21.977,3.552,44.83,11.241,46.118,21.852,44.969,32.469,32.92,30.547,43.965,56.39,18.6,33.169,45.213,12.672,22.494,20.062,15.557,107.566,9.475,50.769,8.31,47.991,82.501,38.76,25.335,70.623,26.746,61.18,76.149,89.137,34.003,144.91,65.62,57.613,54.909,85.117,80.502,97.569,200.534,150.581,246.244,252.31,185.7,177.543,298.87,367.754,259.388,362.087,270.839,963.141
2007-10-08,35.127,15.831,5.108,21.315,9.957,37.354,11.57,31.418,4.23,12.757,6.432,18.199,28.099,55.667,28.128,17.197,15.245,25.522,11.542,3.656,2.607,10.576,2.528,7.761,3.673,44.878,18.687,12.933,15.893,9.303,12.919,2.112,19.205,2.913,4.952,21.953,20.183,5.823,14.557,6.791,6.957,4.141,13.014,26.591,21.236,4.228,25.017,33.132,21.523,7.996,11.492,11.014,6.341,5.329,15.419,27.651,14.998,12.197,14.562,10.457,20.273,45.492,13.609,10.342,1.934,5.512,2.779,22.147,47.446,12.122,5.757,5.572,5.016,11.15,10.594,8.123,14.356,3.23,23.533,8.45,2.627,3.353,19.685,9.038,17.348,12.53,11.864,8.013,11.047,22.527,4.577,15.132,3.328,11.143,16.473,8.406,5.892,7.023,31.215,26.43,9.793,12.937,9.454,12.67,17.089,2.369,19.176,6.508,20.093,11.43,6.477,10.004,4.639,14.206,9.506,7.953,24.533,15.728,37.727,19.444,14.662,3.696,9.142,3.837,8.359,8.476,15.625,2.082,0.003,26.922,7.875,15.581,8.567,5.741,45.034,11.743,21.981,7.423,4.043,12.795,17.313,6.092,4.791,24.106,5.494,10.216,10.694,11.503,12.185,3.098,8.781,16.552,32.981,28.79,25.437,21.843,15.195,9.338,46.488,12.253,4.129,5.069,7.72,22.932,10.143,20.43,35.065,4.624,2.587,14.348,16.695,13.357,11.84,9.537,8.004,0.0,7.349,24.292,15.17,5.705,7.947,35.297,11.677,19.804,13.898,26.163,5.737,9.75,8.124,10.645,7.316,21.988,4.181,3.812,8.721,26.888,23.858,12.021,21.065,36.579,4.079,16.47,4.583,27.624,17.112,12.436,17.632,11.772,6.389,50.906,20.491,16.249,13.96,35.825,0.659,1.455,8.32,0.867,3.843,21.862,32.386,15.354,16.497,10.456,7.859,22.351,20.945,1.68,21.528,24.182,23.317,21.353,10.048,26.869,4.847,47.311,6.046,7.561,14.095,16.023,13.907,6.18,0.784,11.991,20.511,3.99,7.755,55.103,59.461,19.043,12.389,24.735,10.785,31.921,8.918,14.606,32.985,14.196,14.561,20.729,9.096,4.868,9.216,7.039,9.457,2.943,16.822,26.683,46.774,9.703,7.827,11.719,18.84,12.882,6.768,29.043,38.304,15.267,7.999,55.142,5.731,19.164,50.652,42.213,4.389,45.945,57.43,16.526,15.732,57.952,48.303,28.044,61.0,12.678,34.196,13.359,41.205,28.959,71.231,35.031,18.463,34.764,48.097,17.977,75.814,13.862,37.431,22.511,16.204,17.38,24.638,30.858,23.125,25.924,66.766,60.831,53.336,35.949,32.476,1.804,38.69,37.327,30.123,47.28,34.756,56.494,65.995,68.966,52.349,24.545,34.56,50.451,28.874,12.393,31.669,53.501,31.203,66.811,55.452,29.01,33.722,57.387,22.795,48.432,41.002,64.362,60.862,35.3,42.133,24.231,25.53,20.8,21.75,53.214,15.778,45.455,46.714,29.477,26.907,15.763,40.853,77.876,37.906,23.703,40.211,21.008,12.798,25.399,24.405,52.178,35.315,21.325,57.788,45.473,65.753,54.674,39.232,83.284,92.468,74.314,110.762,100.875,70.408,30.562,23.487,35.162,62.625,81.285,60.302,73.772,59.403,66.775,79.772,86.685,47.077,30.363,67.212,64.411,129.112,21.345,98.83,76.436,27.746,57.796,52.229,27.367,87.421,40.601,74.62,35.893,64.92,69.379,44.541,89.45,81.96,97.448,37.284,81.705,32.1,54.625,47.665,103.197,66.343,110.656,101.328,82.327,66.316,86.07,42.649,147.762,103.527,44.328,53.024,86.888,158.593,103.303,102.492,51.881,104.437,39.348,80.793,133.075,109.977,93.843,107.341,108.369,120.213,56.371,70.346,105.048,210.889,162.396,122.833,158.823,135.925,76.318,82.26,140.864,171.289,85.801,211.955,127.482,133.923,243.982,189.63,148.98,93.615,147.148,209.159,212.268,135.473,164.84,238.581,235.669,109.509,233.673,176.645,141.64,141.812,253.976,318.164,156.753,196.779,150.305,267.381,260.402,209.751,160.259,328.233,175.148,361.732,183.222,313.526,315.314,184.933,252.481,281.424,416.034,452.887,356.96,265.967,774.472,842.679,921.242,12.116,14.012,14.098,3.016,11.219,4.966,11.314,6.988,12.163,10.245,9.383,14.087,7.316,1.54,11.785,5.181,19.585,6.744,12.85,9.93,9.137,1.369,7.107,5.677,1.801,7.956,15.841,6.593,24.639,12.612,2.616,14.344,11.585,6.478,9.665,6.939,19.014,3.614,20.273,6.673,22.172,9.327,6.529,11.034,17.781,3.693,6.283,11.12,15.808,19.125,5.521,42.448,14.314,50.771,23.693,50.276,34.582,42.617,37.868,51.496,64.083,17.798,37.964,46.03,12.136,17.004,22.098,18.147,128.921,6.177,53.859,4.824,57.683,79.726,42.67,27.943,72.124,28.928,73.781,110.655,107.063,37.329,126.628,88.431,53.029,60.985,74.664,67.283,105.54,242.333,150.732,256.91,263.277,181.429,185.097,317.147,386.397,292.93,390.652,272.871,965.165
2007-10-09,35.35,18.046,6.968,22.535,9.924,33.922,10.565,34.627,3.957,11.837,5.559,18.472,29.021,49.656,28.722,14.934,18.807,26.72,10.598,3.542,3.293,12.952,1.983,8.456,4.286,48.174,21.528,14.44,17.38,9.298,12.367,2.736,18.16,3.01,5.927,16.433,14.559,3.745,12.881,8.035,7.685,3.845,11.724,35.374,20.068,2.975,24.436,30.098,19.931,6.266,8.273,9.902,5.113,4.466,13.981,30.918,15.13,12.824,13.701,10.53,21.57,47.354,14.703,11.819,2.101,7.197,2.393,21.347,62.082,12.87,4.582,4.862,5.149,12.737,9.234,8.877,23.059,2.498,23.991,7.85,2.876,3.317,23.419,10.436,19.241,18.624,11.388,6.826,11.084,20.647,5.343,12.114,3.762,10.552,13.579,7.68,5.762,6.674,32.941,24.974,8.451,12.691,11.381,12.709,14.467,2.48,21.615,5.523,19.926,13.093,7.437,10.076,4.036,16.006,9.854,8.465,30.622,17.521,41.146,21.348,15.214,4.233,9.124,3.918,9.096,7.46,14.865,3.935,0.002,29.044,8.143,16.473,11.599,6.917,45.497,13.096,22.352,6.042,3.404,12.99,16.202,6.783,4.169,27.583,5.233,10.094,9.373,10.269,10.885,2.679,9.601,18.869,34.048,21.492,24.3,22.845,15.823,9.727,44.895,10.745,4.03,5.35,7.534,24.937,9.993,16.003,37.724,3.841,2.564,14.053,15.663,14.76,12.753,11.149,7.49,0.001,7.107,27.177,17.089,6.196,8.694,36.025,11.393,16.837,12.973,26.745,6.632,11.651,8.269,9.152,5.804,24.235,4.926,2.929,8.455,25.765,23.501,10.75,20.412,32.408,3.696,17.447,4.415,27.559,17.11,13.187,17.332,10.657,6.153,50.987,18.735,17.153,17.295,32.01,0.546,1.067,5.813,0.788,3.529,24.114,38.49,14.828,16.675,8.231,6.725,22.175,23.863,1.429,34.446,26.726,21.012,25.164,11.349,26.396,4.726,52.568,6.331,6.108,15.701,17.36,13.334,5.074,0.699,13.952,20.963,5.089,7.643,60.027,63.986,17.425,10.484,24.647,10.175,31.675,8.761,15.089,34.245,14.773,11.336,17.026,7.604,3.756,9.785,5.33,8.136,2.871,15.898,25.226,47.782,12.397,9.354,9.456,26.369,11.278,5.44,25.964,36.16,13.571,7.452,51.663,6.075,22.514,62.689,42.305,3.802,46.396,62.507,15.267,18.995,61.362,47.014,30.852,67.938,13.777,31.318,16.595,37.854,34.364,76.933,39.502,20.65,39.977,47.88,15.628,81.433,15.58,34.855,22.553,13.721,15.992,24.381,29.07,20.594,26.207,57.928,50.119,53.371,35.224,34.9,1.416,39.408,43.821,34.292,52.87,38.251,57.907,66.037,71.044,52.225,22.224,42.671,46.295,24.609,8.768,28.903,52.834,46.778,69.894,53.046,26.496,36.126,53.374,21.227,51.039,41.146,61.909,54.116,36.893,40.64,21.402,22.065,19.142,21.793,60.303,16.46,46.579,47.848,23.096,26.832,15.449,46.174,71.128,30.537,23.37,44.365,23.462,14.315,29.5,27.353,46.065,37.834,24.084,61.939,46.595,59.904,61.238,39.564,89.713,103.512,95.682,97.518,108.506,73.893,28.056,22.663,34.743,71.052,77.811,60.42,81.448,63.987,62.334,84.335,87.221,44.262,28.726,58.704,63.509,119.403,20.019,88.312,70.29,21.067,61.557,51.321,25.5,80.869,38.188,73.652,35.495,57.265,78.192,47.551,94.754,75.956,105.2,37.042,84.084,33.24,56.454,45.335,116.132,62.498,105.918,95.351,88.44,66.356,80.888,41.159,153.991,95.849,48.418,60.314,83.556,174.089,93.103,115.434,48.461,101.207,36.991,90.74,143.102,101.314,105.337,104.081,105.364,108.392,52.898,69.269,107.488,197.874,149.063,126.891,182.921,135.579,76.946,81.624,133.735,165.005,86.492,195.349,130.959,138.227,227.992,206.258,151.925,94.311,147.352,228.251,203.91,152.596,167.026,244.687,256.273,107.129,232.663,175.55,160.681,142.513,289.734,294.766,154.667,199.931,150.576,278.677,295.292,216.705,160.467,352.995,175.035,391.726,184.703,327.307,352.829,186.799,279.626,313.712,434.476,466.645,367.935,267.9,765.38,829.347,909.842,10.923,12.549,11.485,3.112,9.4,4.18,9.07,8.002,14.831,15.647,10.406,13.079,7.964,2.682,12.84,4.468,22.856,9.915,13.847,12.331,10.899,1.477,9.788,4.481,1.566,6.518,15.555,6.035,22.188,12.326,2.104,18.659,13.115,7.645,11.531,7.656,23.202,3.077,29.421,9.002,21.803,9.06,7.909,14.066,25.43,3.151,6.219,14.505,17.255,20.835,7.541,55.042,19.55,64.392,28.395,53.927,34.038,65.34,41.311,58.009,72.334,21.482,41.417,51.055,13.129,15.119,21.678,23.574,153.352,4.933,53.523,3.332,81.256,73.437,42.381,30.736,72.553,34.98,73.305,140.738,119.273,37.651,117.04,103.559,52.03,68.97,63.301,60.173,108.684,284.063,142.448,261.627,272.95,179.909,185.989,347.462,419.79,324.703,410.056,273.232,967.14
2007-10-10,38.787,18.301,5.793,21.967,9.324,33.526,10.237,35.659,3.406,10.83,5.75,18.524,28.233,46.191,24.762,12.77,19.901,25.279,8.927,3.084,2.85,14.199,1.821,9.834,4.002,52.171,23.343,13.989,18.164,9.034,12.255,2.712,14.818,3.044,5.878,11.327,9.837,2.199,11.485,8.494,7.388,3.467,10.959,37.803,17.093,2.233,23.416,28.055,17.674,5.416,7.364,9.509,4.162,3.704,13.334,31.765,14.43,12.001,13.701,10.274,19.965,43.19,14.642,12.213,2.482,7.722,2.025,19.083,79.194,12.305,3.991,4.88,5.783,12.437,8.541,9.165,21.667,2.626,23.316,7.977,3.058,2.986,25.26,9.417,19.417,16.979,10.134,5.857,10.567,17.148,4.935,8.763,3.292,10.349,12.942,7.641,5.418,5.971,29.268,20.895,8.311,10.939,11.454,12.452,13.202,2.195,21.614,4.678,19.089,13.543,7.392,9.326,3.855,15.644,8.474,7.51,39.819,17.791,41.854,21.159,14.516,4.629,11.725,5.05,11.3,6.799,13.763,4.236,0.003,27.814,7.798,17.782,9.817,5.928,44.006,13.657,20.26,4.527,2.64,12.398,15.826,6.859,3.488,28.317,4.635,9.782,10.724,9.281,9.454,1.835,9.456,19.804,31.206,16.311,22.7,25.535,14.919,9.569,48.151,11.661,4.74,5.316,7.367,25.033,11.123,14.293,36.149,4.232,2.837,15.79,16.541,15.503,10.66,9.907,7.365,0.001,7.1,24.707,17.24,7.288,10.554,37.227,13.259,18.063,14.368,30.802,7.97,15.028,9.106,9.414,5.725,27.794,5.921,2.836,8.976,23.729,23.127,9.755,22.11,35.316,4.177,17.021,4.207,25.976,13.604,14.554,17.544,11.218,6.367,51.065,18.561,18.202,17.171,30.467,0.587,0.923,4.397,0.684,3.734,22.212,38.212,15.149,14.0,10.363,8.456,21.622,22.09,1.221,47.513,32.374,20.434,24.704,11.519,28.221,4.289,56.519,6.096,6.223,15.937,21.255,11.405,4.466,0.634,19.634,24.074,5.289,7.206,60.273,70.2,16.343,10.246,23.625,10.732,27.159,8.855,13.971,32.494,14.336,10.811,15.885,7.148,3.628,8.479,3.902,8.73,3.129,13.732,21.216,43.528,13.784,10.17,9.188,35.131,9.549,4.611,26.631,35.771,14.321,8.046,46.798,6.147,23.722,67.951,38.537,3.832,45.319,66.9,14.775,22.052,60.452,49.808,27.25,72.672,13.76,31.587,17.799,36.243,36.948,78.972,39.235,20.735,42.506,46.977,16.437,87.221,14.967,33.764,20.879,12.64,13.101,23.253,26.377,19.797,26.837,51.326,38.661,55.307,34.88,33.751,1.319,37.836,46.508,35.727,51.095,41.256,54.998,67.374,68.729,46.763,19.475,43.4,44.549,25.389,6.65,26.12,47.185,49.383,67.814,58.083,24.872,44.292,53.402,22.933,51.44,45.663,58.691,56.814,36.995,33.976,21.318,21.003,17.374,21.116,63.487,21.046,50.816,41.768,16.864,26.418,14.543,45.076,69.63,28.784,21.724,44.948,24.134,15.016,29.772,25.521,44.951,37.941,23.876,56.642,50.803,61.5,57.625,36.367,91.868,107.924,110.197,90.65,112.79,74.401,24.539,22.092,33.879,75.269,76.5,62.724,87.174,61.798,65.209,81.912,81.486,41.216,29.513,46.351,61.504,109.672,16.729,84.495,68.459,16.248,72.738,51.309,22.987,79.765,37.321,65.627,33.818,56.639,75.009,47.551,97.03,75.139,107.633,35.288,83.975,33.806,62.119,42.392,122.252,59.277,116.191,90.685,91.646,68.42,80.427,37.27,151.753,93.589,49.276,59.784,82.705,167.536,89.002,124.501,47.815,96.576,32.042,86.016,140.671,86.098,101.681,99.22,104.781,102.625,52.48,65.293,106.64,184.594,146.043,126.695,199.122,133.718,77.741,76.263,119.364,160.936,87.933,186.809,131.475,135.773,214.97,206.793,152.262,96.106,148.033,231.504,198.25,152.613,162.427,236.848,263.967,99.19,227.253,176.051,164.157,143.304,318.676,282.357,143.704,194.617,151.231,280.821,329.275,213.119,161.598,366.478,176.317,406.448,185.508,332.88,384.815,188.017,300.751,337.372,449.896,485.088,365.808,265.919,768.879,825.157,901.224,10.986,12.439,10.068,3.523,8.651,3.803,7.866,8.464,17.112,15.62,12.48,12.102,9.506,3.404,14.599,4.298,23.158,12.913,12.947,12.822,11.014,1.441,9.521,4.205,1.549,4.926,14.559,7.146,18.547,10.195,1.572,18.778,12.849,7.872,11.248,7.599,24.715,2.554,39.622,8.443,26.786,7.612,9.03,18.072,25.699,2.716,7.537,15.192,17.468,17.527,7.315,70.186,27.013,82.777,32.287,52.877,31.753,89.207,37.697,62.215,78.361,21.85,39.326,55.371,13.657,15.866,19.923,23.079,177.952,4.788,50.25,2.778,87.232,68.401,39.15,30.709,74.055,39.407,62.825,158.142,119.067,37.036,120.624,101.378,50.633,67.865,53.793,57.1,107.722,306.664,133.004,261.694,269.941,179.634,177.843,384.128,456.568,347.409,413.727,270.111,963.871
2007-10-11,42.948,20.032,7.905,20.881,8.104,36.425,10.474,45.094,3.008,9.541,5.613,18.69,27.303,46.359,26.556,15.511,19.217,26.78,8.432,2.757,1.737,15.035,2.378,8.255,3.017,63.339,27.762,13.604,16.468,8.115,11.277,2.22,18.263,3.05,6.498,7.601,6.828,2.008,13.057,7.474,6.394,2.583,9.834,39.671,16.222,1.972,24.907,29.278,18.672,6.805,5.984,9.685,2.728,3.199,15.101,31.233,14.486,11.704,12.494,9.122,19.053,41.689,15.003,13.211,2.435,7.423,1.756,19.113,92.491,12.566,4.769,4.637,7.172,12.039,9.812,9.169,20.127,3.064,23.302,7.695,2.554,2.658,31.193,13.007,19.418,17.021,9.6,5.712,9.69,18.116,3.624,11.067,2.512,11.753,11.468,6.74,5.107,5.666,31.955,22.054,9.574,11.745,11.799,11.343,15.977,2.098,19.756,5.104,16.689,13.395,7.006,9.471,4.341,16.82,9.004,8.608,43.835,17.79,42.584,21.512,14.861,4.936,15.302,6.364,11.29,5.773,11.596,4.017,0.002,27.251,6.141,14.312,7.983,4.723,42.753,14.38,19.612,3.431,1.874,13.056,15.795,6.596,3.53,28.357,3.917,9.411,10.714,7.807,7.4,1.181,8.138,20.478,31.646,12.547,26.102,31.076,15.428,10.629,55.081,15.493,5.797,6.844,9.49,27.469,14.136,17.703,35.084,5.876,3.191,19.879,20.041,17.688,14.168,8.167,7.738,0.001,7.391,25.211,19.794,7.788,11.407,38.916,15.275,22.568,16.756,34.934,9.429,17.511,10.268,9.698,5.622,27.81,6.597,3.005,10.2,23.448,27.821,10.386,26.814,45.622,5.009,17.445,5.001,25.603,14.79,15.085,17.122,13.536,6.764,51.16,20.304,20.254,20.028,33.984,0.657,0.846,3.682,0.697,4.014,21.695,37.895,18.608,16.092,14.355,12.14,24.158,24.638,1.075,54.544,39.424,24.164,23.181,11.092,35.071,4.898,56.984,6.29,7.469,15.672,25.079,9.437,3.842,0.743,24.855,27.558,4.284,7.957,60.508,79.674,16.938,11.684,28.351,14.345,26.477,9.829,13.639,31.831,14.953,14.096,19.41,7.883,3.856,7.278,3.166,10.481,3.441,13.477,20.605,41.707,16.596,12.402,14.114,40.588,9.971,5.358,32.832,41.212,17.924,9.337,44.154,5.908,24.032,76.784,36.074,4.327,44.079,71.788,13.801,23.168,58.817,56.516,28.408,76.158,13.774,36.202,16.578,38.529,37.706,79.246,39.917,20.448,42.992,54.931,19.556,92.836,12.959,34.249,20.279,11.248,10.404,21.078,22.681,19.68,22.382,44.44,28.071,61.24,42.896,32.445,1.438,35.672,55.302,35.426,52.064,47.002,54.434,78.821,70.6,49.713,20.366,55.173,48.319,32.04,5.515,23.232,44.658,49.142,66.278,66.922,28.157,53.193,60.728,29.443,49.776,50.988,57.273,65.955,37.132,34.793,20.798,18.674,16.178,19.221,63.848,27.031,56.932,45.663,11.495,26.78,13.46,48.737,80.233,36.457,19.045,44.658,23.276,14.866,33.119,27.55,50.155,43.63,21.147,61.934,56.893,66.314,63.453,31.259,91.742,112.203,126.26,90.445,119.944,73.321,20.422,20.323,34.605,76.194,77.336,72.864,90.626,59.897,73.587,80.138,84.606,44.382,29.521,33.677,61.075,103.926,13.73,97.151,74.943,13.071,86.636,61.474,21.147,89.153,33.334,61.915,30.473,62.328,79.836,54.209,97.056,77.753,107.757,32.115,82.985,31.965,68.964,44.884,127.325,55.465,135.146,90.822,92.035,79.009,82.254,33.845,162.181,103.615,55.641,64.946,84.369,181.25,89.741,129.02,46.461,93.899,27.584,94.044,135.355,66.046,111.689,96.117,108.972,101.446,51.48,59.389,103.868,185.348,151.66,124.309,208.287,141.717,78.858,68.477,98.296,179.351,90.564,189.275,129.364,125.861,217.552,200.493,149.888,99.954,146.267,226.391,218.16,167.419,150.349,239.726,261.405,89.252,243.874,174.836,178.225,144.561,336.117,291.857,133.316,182.115,152.815,298.431,353.138,202.182,164.329,365.326,179.074,406.745,186.298,354.375,410.103,189.01,314.611,354.681,478.375,513.322,353.537,260.607,800.842,845.258,904.678,11.213,12.048,9.008,3.086,7.46,3.076,7.025,8.458,18.48,17.031,16.356,13.201,12.584,3.511,19.514,3.322,31.674,13.54,16.87,15.969,12.512,1.395,11.012,3.175,1.675,5.55,15.13,9.304,13.496,12.175,1.747,22.2,10.53,8.876,9.592,6.336,30.442,3.012,46.041,8.458,36.035,8.075,10.205,20.66,26.968,2.624,7.418,13.503,16.568,11.91,8.406,78.358,31.382,99.757,33.398,51.712,32.012,103.723,41.421,63.653,93.688,24.06,39.008,56.079,12.324,16.624,20.023,19.731,200.373,5.387,48.83,2.707,89.221,59.753,39.105,28.316,81.983,39.755,62.178,179.932,118.59,37.775,135.404,118.406,46.49,73.895,45.751,55.454,104.896,320.854,126.793,259.971,269.932,178.314,167.215,420.108,489.263,370.559,405.758,264.288,965.346
2007-10-12,43.25,22.768,8.281,19.642,8.179,39.745,10.919,49.72,3.188,8.207,6.006,19.565,27.274,49.709,27.77,16.49,17.406,27.653,7.755,2.601,2.147,14.892,2.774,5.691,2.519,70.909,28.02,12.71,14.05,7.491,10.197,2.63,20.659,3.026,6.844,7.396,6.007,2.923,14.705,5.818,5.762,2.704,8.389,43.377,15.723,2.396,27.399,29.07,21.13,6.996,4.249,9.37,2.84,2.591,14.945,31.561,14.664,12.11,12.852,8.65,19.522,43.474,15.717,14.105,1.832,6.125,1.299,20.286,100.239,13.195,4.789,4.008,7.681,12.352,10.605,8.962,20.531,2.911,23.663,6.732,2.073,2.304,41.572,18.119,19.454,15.333,8.716,5.271,9.849,20.517,2.969,12.875,2.318,12.542,9.588,5.974,4.485,5.011,35.828,29.344,9.101,15.084,12.366,10.717,18.124,2.105,19.903,5.543,15.577,13.077,6.746,9.889,4.872,19.371,10.425,9.906,50.69,18.627,48.392,22.624,15.389,4.784,16.039,5.97,9.749,5.289,11.17,3.063,0.002,28.062,6.448,10.898,6.778,5.897,46.063,14.929,21.449,3.298,1.754,13.974,15.957,5.973,3.235,28.279,4.548,9.595,9.183,6.555,5.791,1.286,6.436,22.089,33.136,9.8,29.056,33.92,17.28,12.595,59.539,17.34,5.238,8.124,11.179,31.814,15.598,21.21,36.853,6.34,3.044,20.114,21.154,20.686,15.467,5.619,8.086,0.001,7.705,27.497,21.831,7.126,11.264,40.916,14.504,23.778,17.067,33.058,8.279,16.473,9.793,9.803,5.198,24.57,6.213,3.051,10.091,23.488,28.866,11.493,29.021,53.241,4.644,18.551,4.87,25.424,15.613,14.594,16.536,14.114,6.823,51.264,20.601,20.2,20.135,40.74,0.54,2.221,4.9,0.588,3.736,23.928,43.439,21.086,14.968,14.006,13.411,25.023,23.525,0.896,55.046,43.242,26.165,24.229,11.391,39.192,5.063,59.818,6.533,8.274,15.969,26.515,9.316,5.262,0.665,26.744,30.28,5.015,8.142,62.202,91.222,17.96,13.05,33.781,15.672,28.147,11.264,14.718,33.262,16.722,16.713,22.554,7.737,3.745,5.265,2.893,10.524,3.103,13.636,19.8,41.403,16.945,14.128,17.081,42.076,9.892,5.149,38.724,46.007,18.338,9.925,45.28,5.263,24.227,85.547,36.747,3.745,46.526,73.712,13.885,22.233,57.561,61.211,30.982,78.553,14.042,41.612,14.06,43.133,37.631,79.965,41.543,20.639,45.276,56.85,20.566,97.327,9.776,33.825,20.119,13.092,9.439,19.452,21.858,18.55,19.303,35.362,23.578,66.061,49.455,32.639,1.208,35.699,59.605,35.602,54.449,48.252,57.886,89.78,74.258,52.293,20.283,72.752,50.11,37.566,8.06,22.804,42.963,48.584,67.532,70.495,31.209,57.993,66.242,32.978,46.923,51.044,57.749,69.152,37.912,38.794,20.776,16.147,14.752,18.764,64.388,27.747,59.149,55.658,10.605,26.962,14.203,52.884,93.349,41.468,16.352,45.458,22.627,14.106,37.346,31.28,54.458,50.776,16.297,62.79,59.149,68.558,75.235,26.381,92.947,118.516,139.926,92.718,125.319,72.35,17.713,19.693,35.538,76.561,77.781,82.58,93.822,60.84,78.19,84.11,89.781,48.922,28.758,29.062,60.609,102.606,12.578,113.366,84.105,13.318,94.081,70.231,19.379,95.596,29.856,59.534,29.928,66.481,86.09,63.272,96.758,77.969,107.488,31.729,85.162,26.543,71.711,49.22,133.899,52.148,150.734,94.222,90.8,88.903,81.274,30.957,172.796,110.178,63.718,72.75,83.937,189.592,90.59,130.641,40.857,94.154,25.406,101.494,132.123,54.694,122.065,95.581,108.527,100.642,45.948,57.057,105.593,190.665,154.911,125.488,215.526,144.742,80.205,60.555,82.193,203.032,91.53,191.063,129.649,111.33,226.347,197.171,145.824,101.897,144.504,223.616,243.736,184.831,135.632,253.313,258.797,83.865,268.909,172.583,196.046,146.379,346.95,300.456,129.577,166.48,154.831,323.769,368.612,188.228,166.281,362.66,180.635,405.734,187.363,384.955,425.192,189.958,335.027,378.38,515.314,547.209,335.957,254.002,841.487,881.707,923.932,10.759,11.174,7.8,2.727,6.867,3.109,6.291,8.023,17.946,18.941,20.48,14.367,15.438,3.277,24.381,2.199,41.723,11.517,20.599,16.308,12.255,1.258,10.527,1.99,1.448,8.277,16.805,12.099,9.06,15.33,1.686,24.22,14.065,9.811,7.525,7.296,30.642,3.943,47.72,7.319,41.89,9.321,9.886,19.174,25.393,2.365,6.474,11.561,16.979,7.55,8.241,84.741,33.672,111.32,32.212,52.635,34.208,105.931,39.85,64.682,101.739,25.968,42.067,54.979,10.594,15.622,22.184,20.207,219.691,4.825,49.551,2.353,92.205,48.044,40.897,25.158,89.046,36.685,67.345,196.365,122.262,39.308,150.424,147.192,43.168,82.889,40.666,51.491,102.216,336.291,123.209,259.247,281.615,176.017,161.374,449.543,514.357,396.153,391.409,257.485,974.874
2007-10-13,41.126,20.827,6.077,19.957,9.363,40.883,10.912,45.605,3.384,8.368,6.547,20.251,28.303,51.213,28.869,16.867,14.956,28.422,6.698,2.757,2.414,14.369,2.732,3.572,2.056,68.24,27.207,10.709,11.544,7.438,10.387,2.447,18.816,2.967,6.091,9.583,6.178,3.737,15.607,4.264,4.861,3.126,8.103,44.951,14.604,3.149,28.468,27.215,23.146,6.241,3.0,7.903,3.555,1.944,13.564,31.423,13.899,12.24,13.677,8.96,19.973,42.375,15.843,13.263,1.223,4.323,0.915,19.929,101.398,12.098,4.353,3.356,8.473,11.96,10.119,8.099,21.421,2.706,23.075,5.209,1.904,1.917,46.68,18.608,19.904,16.206,7.592,4.549,9.92,19.71,2.611,11.124,2.084,13.138,9.997,6.046,3.868,4.318,36.965,33.776,9.892,16.878,11.013,10.566,18.857,1.66,20.198,5.519,17.275,13.276,6.437,9.648,4.758,17.842,9.849,9.153,52.077,18.789,50.929,21.714,15.742,3.85,13.036,4.52,6.89,6.241,12.565,1.91,0.001,27.516,6.245,8.662,4.839,4.991,48.453,14.154,22.642,4.446,2.29,13.586,13.925,5.235,2.715,27.649,4.713,10.272,6.709,6.508,6.146,1.307,5.115,22.52,31.652,7.611,30.591,33.305,19.658,13.402,58.258,17.261,3.848,7.63,10.695,33.415,15.461,21.631,39.717,5.947,2.4,18.06,19.956,21.145,12.728,3.739,7.925,0.001,7.788,26.928,20.965,8.154,11.285,42.983,13.394,22.508,15.965,30.43,7.739,16.272,9.276,10.565,5.673,24.016,5.935,3.064,8.943,23.456,27.493,12.515,29.012,54.742,4.255,18.239,4.455,26.023,14.514,15.212,18.474,13.283,6.7,51.354,19.071,19.793,19.338,44.243,0.432,3.033,6.712,0.426,3.314,27.59,44.573,20.395,17.875,12.551,12.277,23.857,25.405,0.7,50.7,44.985,24.639,26.832,11.299,37.723,4.157,61.6,5.942,7.408,15.67,26.147,9.159,6.275,0.543,26.037,32.127,5.184,6.975,63.023,95.184,17.798,13.671,33.767,14.382,27.519,11.837,15.099,33.576,18.754,16.718,22.631,7.272,3.519,3.204,2.612,10.266,2.713,12.719,18.192,39.948,16.453,14.094,16.248,40.061,9.0,4.501,38.897,45.303,16.897,10.125,46.617,4.515,23.248,85.802,36.974,2.799,48.671,72.159,14.239,20.272,56.258,60.602,29.162,80.116,13.271,43.846,11.497,46.759,37.105,79.636,43.595,19.476,46.443,54.339,19.858,99.653,7.034,32.924,19.344,15.459,9.428,19.491,22.956,16.296,16.502,26.481,24.373,69.801,48.812,33.257,0.933,36.701,60.129,34.907,52.43,47.506,62.606,89.258,76.048,55.201,18.743,80.148,48.799,37.509,11.239,21.923,40.916,49.605,68.843,66.403,32.859,59.429,65.935,33.105,41.63,47.861,59.676,66.02,39.08,38.095,22.298,16.265,12.842,18.988,62.558,23.124,57.643,61.714,12.913,26.281,14.983,51.611,100.019,41.658,13.932,44.615,22.303,12.868,35.349,29.306,55.073,51.906,11.952,59.752,57.68,64.885,81.382,22.337,90.017,119.12,143.728,91.165,128.965,71.121,16.699,19.849,35.152,73.32,80.73,86.133,94.389,60.927,74.559,91.209,95.239,52.47,31.099,29.168,60.27,100.958,12.398,121.241,90.159,16.591,96.02,70.842,17.007,96.179,26.008,56.503,32.133,68.156,83.68,65.32,95.606,72.786,105.498,32.926,88.099,20.344,70.877,52.993,134.27,47.166,159.407,95.746,86.091,93.56,80.133,27.73,174.752,110.142,66.765,70.437,82.837,194.273,87.409,130.328,33.103,95.408,24.811,96.767,130.149,52.216,118.088,96.313,107.738,96.658,37.418,57.459,108.134,193.712,160.568,128.115,216.019,145.364,81.61,53.144,74.553,218.335,92.15,195.108,131.04,97.86,230.589,194.939,137.217,101.891,144.342,220.219,262.139,186.521,121.215,270.801,253.285,82.77,289.084,171.019,201.646,148.356,349.194,305.125,127.649,149.714,156.511,346.749,374.591,171.283,166.753,355.05,180.379,400.442,188.263,411.093,434.13,190.832,353.718,400.26,547.158,580.628,311.035,247.375,880.796,922.524,953.88,10.605,11.314,6.676,2.379,7.169,3.538,6.355,6.75,16.719,17.198,18.872,14.183,14.358,2.582,24.283,1.385,42.601,8.708,20.359,16.133,12.113,1.01,11.724,1.314,1.215,9.429,17.037,11.665,6.344,15.688,1.333,22.538,14.372,8.304,5.696,8.003,26.997,4.229,45.621,5.466,41.727,10.597,9.279,15.455,24.624,1.833,5.049,9.302,17.107,4.707,8.725,87.198,33.576,116.235,30.186,52.433,34.774,99.821,44.2,63.87,100.218,23.899,42.815,53.669,9.416,12.718,22.275,17.791,230.613,3.796,49.451,1.884,94.965,36.33,40.355,22.088,95.59,32.296,66.611,202.477,121.588,39.525,161.312,161.306,42.505,80.37,40.766,44.501,100.441,348.723,119.238,260.857,301.409,173.988,159.151,470.853,531.062,416.949,368.021,250.573,991.875
2007-10-14,39.213,16.41,4.238,20.187,10.114,44.522,10.125,37.161,3.478,8.61,6.16,19.534,28.83,53.278,31.497,19.705,12.655,25.333,5.597,2.875,2.377,13.159,2.621,1.984,2.506,61.915,25.574,9.528,11.252,7.28,10.137,2.436,15.48,2.877,5.765,10.573,5.282,3.127,14.979,3.106,5.002,3.378,8.192,43.688,13.397,3.049,30.474,27.621,22.91,5.73,2.345,5.67,3.834,1.509,13.756,29.635,13.087,11.336,14.785,8.898,18.963,39.052,14.747,12.517,0.888,3.039,0.689,19.158,96.248,9.634,3.999,2.221,10.691,9.888,9.263,6.37,20.237,2.571,21.967,4.117,1.902,1.8,43.332,15.244,19.973,15.96,6.239,3.702,9.925,16.784,2.627,8.105,2.031,13.925,10.243,6.16,3.171,3.551,37.373,33.067,13.31,16.693,8.999,10.442,18.697,2.091,18.977,5.373,17.734,12.813,5.965,9.191,4.467,13.919,7.744,7.656,49.752,17.563,48.434,18.914,15.141,3.038,9.534,3.305,4.376,7.081,13.652,1.229,0.001,24.745,5.83,8.175,2.957,3.268,47.24,11.949,22.793,5.522,2.674,13.381,11.765,4.456,2.19,24.784,4.477,10.032,4.745,6.592,6.439,1.387,4.272,21.332,27.567,5.451,32.307,31.119,19.129,11.736,54.249,15.836,2.496,5.465,7.968,29.99,14.004,19.424,41.445,5.537,1.674,14.398,17.32,18.565,9.411,2.824,7.184,0.0,7.566,22.418,16.633,7.713,10.823,44.896,12.897,20.257,14.918,27.639,6.71,14.886,8.977,9.004,5.399,22.669,5.007,2.607,7.471,22.629,22.897,11.93,27.428,53.431,3.678,16.592,3.682,25.935,11.667,14.614,16.542,12.599,5.557,51.428,15.97,19.188,17.91,43.419,0.356,3.303,7.143,0.338,2.6,29.627,40.814,18.167,19.483,10.147,10.369,19.853,26.148,0.589,42.023,46.255,23.507,29.521,10.8,32.442,3.051,59.527,4.765,5.361,15.05,25.987,8.756,6.576,0.487,25.286,34.453,5.617,5.483,59.919,92.429,14.931,14.406,30.415,12.352,23.928,10.963,13.783,31.021,18.586,14.855,20.743,6.364,2.885,2.105,2.345,10.578,2.215,10.638,16.128,37.213,16.541,14.042,13.209,34.66,9.093,4.46,35.591,41.346,15.383,11.497,48.532,3.79,20.089,77.035,35.963,2.171,48.441,66.267,15.102,18.018,53.647,56.534,23.925,78.548,11.31,41.912,9.642,47.194,35.217,75.931,42.617,16.211,43.321,45.919,18.765,99.944,5.095,30.689,17.351,16.873,10.437,19.198,24.756,13.332,15.604,19.062,23.957,76.506,43.651,31.891,0.754,37.672,58.8,32.797,45.821,45.438,64.721,80.307,74.764,59.551,18.207,74.147,42.142,33.139,12.269,22.549,36.959,48.271,65.432,58.835,33.75,61.243,61.585,30.5,38.085,43.814,63.052,61.147,39.359,32.461,20.189,16.627,10.644,19.026,57.127,17.437,54.417,61.013,14.398,25.097,14.64,42.858,99.892,38.193,12.055,43.116,21.833,11.42,29.185,23.607,54.016,44.226,8.649,50.788,54.472,58.128,79.223,19.393,82.056,110.746,133.937,86.328,126.492,68.033,17.114,20.517,33.918,66.108,85.462,84.843,91.645,56.848,66.477,96.384,100.738,53.535,28.975,28.808,58.058,97.092,13.444,119.812,89.503,18.774,99.048,64.478,14.297,92.535,24.653,51.415,32.438,67.87,70.28,56.135,92.166,65.178,100.656,33.641,89.143,14.872,67.532,54.437,124.991,43.818,165.99,91.931,80.798,93.636,75.513,24.089,163.692,107.004,59.201,60.78,78.23,179.797,79.862,126.734,25.62,94.355,26.078,80.388,124.519,52.428,99.395,95.244,102.635,88.732,29.101,59.43,109.74,190.09,166.733,130.187,205.229,137.839,82.85,46.297,72.673,222.48,91.158,202.818,133.799,88.023,225.42,186.475,128.58,100.078,145.858,209.698,266.49,163.801,111.542,285.212,241.607,85.282,295.522,170.717,183.225,149.984,338.766,309.706,129.957,138.07,157.321,357.92,368.048,157.328,165.783,340.1,177.776,384.977,188.425,421.713,434.949,191.387,360.965,408.741,561.131,603.237,288.234,240.95,910.301,958.777,989.278,10.512,11.344,5.661,1.873,6.504,3.192,6.745,5.126,14.403,14.251,15.388,13.357,11.85,2.016,20.388,0.744,35.966,6.563,17.945,16.46,12.468,0.858,11.018,0.76,1.077,9.69,15.747,9.9,4.183,14.112,1.105,19.306,10.873,7.366,6.183,6.407,23.442,4.099,39.622,4.631,39.216,9.531,8.028,11.877,24.695,1.465,3.962,6.996,14.54,2.717,8.026,85.403,32.556,114.369,27.693,49.595,33.269,85.974,46.597,60.786,92.492,22.19,42.658,51.896,8.621,9.337,21.2,12.869,229.503,3.022,47.938,1.535,92.589,26.323,38.067,19.56,102.432,28.15,57.905,190.82,111.906,38.54,170.029,154.061,42.805,69.842,43.535,36.298,99.249,347.572,112.559,262.191,318.391,173.127,160.52,479.784,537.161,426.691,343.627,243.863,1017.621
2007-10-15,49.643,14.068,4.348,20.298,10.622,50.609,9.78,37.202,3.941,9.353,5.6,18.547,28.791,60.011,34.293,21.417,12.095,29.817,5.515,3.28,3.747,12.293,2.955,6.143,4.549,66.131,29.943,11.92,16.294,7.799,10.756,2.998,15.322,2.818,7.958,11.858,5.801,2.095,15.773,4.319,7.395,3.908,8.442,39.567,13.582,2.605,32.771,31.263,23.327,5.425,6.343,4.891,5.263,1.955,16.548,29.418,14.859,10.109,18.27,9.823,16.849,36.145,14.019,15.721,1.527,5.116,1.178,19.119,92.776,8.915,4.793,2.945,10.102,9.075,9.503,6.397,18.467,3.946,23.217,5.669,2.284,2.069,38.964,14.406,19.981,15.265,6.757,4.535,10.608,14.757,3.692,7.204,2.516,13.761,11.263,6.997,3.688,4.114,39.659,31.471,13.916,16.077,9.212,11.535,19.165,2.298,18.983,6.577,18.408,12.728,6.217,9.889,4.868,11.772,6.61,6.761,45.517,16.123,43.359,16.953,14.387,3.734,10.721,4.917,4.43,8.46,15.703,1.907,0.002,22.294,7.829,14.434,9.017,5.173,47.093,10.501,24.88,6.608,3.274,16.413,12.175,4.607,2.283,22.878,4.638,10.145,4.909,7.2,7.139,2.205,4.391,18.908,24.259,8.011,33.493,34.347,16.876,9.542,56.524,17.798,4.646,4.71,6.618,25.232,15.867,23.555,42.052,6.693,2.4,16.181,18.761,15.704,8.914,6.758,6.724,0.001,7.515,18.959,13.884,9.544,12.108,46.735,17.471,22.748,15.124,41.474,9.461,17.562,11.354,12.253,6.857,44.938,7.446,3.201,7.905,22.769,21.481,11.366,32.379,56.627,4.26,14.89,3.486,25.224,10.127,17.2,23.183,12.297,5.577,51.516,20.678,20.329,18.244,40.392,0.712,4.652,7.819,0.956,3.106,27.842,38.544,17.965,17.255,12.566,10.481,17.985,24.331,1.203,44.876,43.779,24.794,29.356,10.516,31.646,2.98,53.986,4.575,4.441,14.813,26.618,9.742,9.636,0.767,25.519,35.603,7.79,5.923,55.719,90.078,18.927,14.935,29.27,12.862,21.896,9.585,12.259,27.5,16.53,18.198,24.494,7.286,3.652,4.747,2.412,11.333,2.833,8.899,14.954,35.89,17.536,14.721,14.125,36.993,9.879,4.721,33.387,39.504,16.295,13.188,51.786,4.096,17.479,75.229,35.83,3.036,48.195,75.146,17.829,16.386,51.408,58.439,20.362,75.544,10.514,40.519,9.397,46.587,33.866,75.373,40.21,14.354,38.223,42.343,18.517,102.341,8.332,34.583,17.348,22.049,12.463,20.653,27.677,11.953,23.046,21.148,24.493,80.329,42.903,29.075,1.679,38.921,60.688,31.753,40.02,46.519,65.826,76.05,76.422,64.027,18.543,69.26,49.502,31.992,14.823,24.539,34.006,45.957,59.644,62.843,34.222,62.519,60.103,33.82,42.197,49.327,67.901,69.87,38.536,28.345,24.963,18.654,12.214,20.434,55.211,20.441,61.298,59.565,16.936,27.409,14.866,36.374,105.927,45.642,14.465,42.467,22.443,10.708,25.045,20.078,53.057,37.323,12.82,45.353,61.278,58.282,77.57,20.559,77.916,100.298,129.087,89.594,133.051,65.339,19.133,23.181,36.15,63.93,91.05,89.293,88.277,51.617,69.424,97.518,107.151,54.938,35.1,31.706,60.029,95.831,15.751,129.073,88.008,20.664,100.512,62.945,15.768,92.741,31.378,48.54,33.29,67.869,59.985,47.045,88.762,65.056,99.573,34.551,88.44,18.381,74.405,55.752,113.677,47.551,168.211,86.451,79.68,98.733,84.878,23.401,165.902,109.5,50.483,52.154,85.508,185.31,75.33,122.515,27.373,91.238,29.317,69.424,116.777,58.234,85.484,92.838,113.569,83.261,31.045,62.718,110.519,190.477,173.468,131.077,192.14,145.021,84.202,44.992,79.901,235.676,93.27,214.131,135.82,83.896,224.122,174.438,128.442,101.091,149.036,196.343,282.972,141.058,108.757,296.081,228.497,91.111,308.364,172.798,160.077,151.368,323.697,322.394,136.551,134.272,158.521,371.271,354.855,150.855,167.471,324.38,179.189,367.099,188.026,432.897,427.118,191.604,351.53,399.382,571.87,621.602,280.187,238.033,941.512,998.035,1030.562,10.904,11.477,6.119,2.222,5.132,2.478,6.198,4.303,12.705,11.95,13.26,14.215,10.716,2.584,18.633,2.856,34.583,5.97,17.143,18.725,15.065,1.059,9.403,3.544,1.821,9.056,14.538,8.553,8.476,14.253,1.34,16.451,10.446,9.924,13.116,6.168,30.757,4.134,43.568,7.635,34.861,8.2,6.926,11.002,24.081,2.08,3.906,10.919,14.381,13.396,7.194,81.777,31.57,115.806,26.115,46.345,31.816,94.368,43.461,61.593,99.489,28.749,48.902,50.944,9.389,8.022,21.871,15.921,230.15,3.872,47.686,2.627,86.245,30.937,36.387,19.159,108.082,26.073,51.548,186.044,100.436,39.77,174.463,147.619,46.748,60.182,47.846,33.742,97.879,349.352,104.764,260.923,329.132,175.014,166.087,476.58,534.657,424.315,330.192,240.747,1051.375
2007-10-16,69.884,14.034,4.631,21.218,10.712,56.176,10.289,37.477,4.36,10.857,5.902,18.143,29.576,66.962,40.146,24.784,13.304,33.428,7.338,3.731,4.698,12.63,3.019,9.798,5.161,74.818,32.546,14.622,20.538,9.031,12.352,3.758,15.609,2.837,8.744,15.001,9.007,2.692,19.854,7.2,8.551,4.354,9.646,41.423,15.099,3.173,35.348,39.672,28.101,5.987,9.477,5.971,7.398,2.996,22.025,32.026,17.446,9.69,23.25,11.147,15.874,35.491,14.539,18.072,2.616,8.467,2.047,20.088,107.099,9.147,5.706,4.536,12.105,10.78,10.714,6.721,20.734,4.993,26.137,8.974,2.976,2.347,37.227,13.834,19.832,18.771,9.532,6.592,11.324,15.035,4.105,8.136,2.437,15.659,15.167,8.622,5.185,5.917,47.774,32.846,15.996,16.311,10.805,13.337,23.271,1.943,20.387,7.771,20.091,12.706,6.388,10.372,4.553,11.637,6.471,6.647,47.585,15.828,41.326,16.583,14.484,6.158,16.351,7.324,7.008,10.36,18.877,3.382,0.002,21.492,8.867,20.247,11.643,6.409,49.532,10.262,28.119,8.122,4.161,19.551,13.513,5.72,3.42,22.937,5.294,10.454,7.657,8.584,9.347,2.968,5.642,18.564,23.972,14.224,37.679,38.365,16.081,8.53,67.824,20.095,6.971,4.448,6.107,22.84,18.492,31.246,44.903,7.409,2.894,19.551,21.643,14.376,9.401,11.481,7.14,0.001,7.955,18.53,12.829,11.75,15.021,48.948,20.127,26.264,19.52,53.523,11.555,21.44,13.157,14.178,8.662,57.655,9.011,3.539,9.634,27.079,20.432,11.681,40.14,64.67,5.08,14.496,3.67,27.385,10.326,20.809,26.865,14.523,6.972,51.611,25.198,22.602,19.777,41.804,1.571,5.752,9.712,1.95,4.174,27.557,40.637,20.075,19.383,17.781,12.981,16.831,27.121,2.623,54.805,45.474,29.337,28.656,10.584,38.318,3.072,50.342,4.736,5.19,15.059,28.708,11.015,12.924,1.463,28.281,38.861,9.402,5.988,57.849,106.21,23.746,17.493,31.841,14.626,22.575,9.032,12.178,26.314,15.723,23.325,30.696,9.365,4.797,8.76,3.394,13.734,3.428,9.125,15.89,37.346,18.0,15.618,15.889,44.972,11.137,5.344,36.872,43.579,19.511,15.705,55.471,5.207,16.637,76.302,38.505,5.392,50.121,98.979,22.11,16.368,51.801,67.918,19.447,72.808,10.61,43.211,10.957,48.124,34.372,78.467,39.301,14.029,35.783,39.988,23.383,113.479,14.089,37.989,20.822,28.516,14.742,23.97,32.759,14.07,29.849,32.567,29.276,91.873,46.858,27.341,3.561,39.002,63.931,33.384,38.286,50.011,72.394,82.817,89.32,73.401,20.473,65.571,57.818,38.505,18.734,26.591,34.354,50.064,56.299,80.609,39.415,68.407,65.491,38.564,49.86,61.646,75.961,86.103,37.752,28.174,30.637,23.874,16.731,22.424,53.874,29.136,78.162,60.066,21.776,31.246,15.766,34.064,119.659,55.808,19.004,42.724,22.314,11.441,23.844,19.276,59.325,33.835,21.27,44.526,78.034,69.485,77.116,26.883,77.922,94.704,129.013,108.009,146.546,65.443,22.805,27.919,40.368,62.572,104.77,97.9,85.508,49.039,84.205,103.362,120.226,62.782,42.819,37.405,64.67,104.092,18.408,149.407,91.792,24.776,107.971,67.67,20.687,101.129,39.368,50.08,35.739,76.574,56.039,42.468,88.138,76.419,103.688,36.634,89.082,28.775,91.972,62.938,106.857,55.722,174.582,88.891,85.452,106.733,87.659,27.492,180.322,122.534,45.045,48.511,88.971,195.335,80.433,122.039,39.004,90.674,33.624,65.721,112.291,68.673,80.28,92.928,115.64,86.822,44.517,68.365,113.22,203.431,194.15,133.199,181.629,147.517,86.47,53.092,92.99,258.709,96.831,239.407,137.242,86.709,239.049,166.476,139.249,104.619,152.636,187.627,311.309,128.617,112.953,321.374,219.389,100.31,332.324,176.012,144.456,153.165,311.106,357.685,144.855,138.537,160.475,394.081,341.245,152.691,170.768,314.587,183.972,356.235,188.487,455.617,415.805,192.118,339.021,385.546,595.235,647.766,291.058,243.001,997.895,1053.89,1082.82,12.242,12.451,7.621,3.021,4.919,2.139,5.679,4.472,13.133,14.531,12.954,15.191,10.561,4.316,17.987,4.503,34.253,7.927,17.356,19.125,15.867,1.612,10.912,5.158,3.249,9.793,14.559,8.859,15.814,14.619,2.233,20.674,11.474,10.966,16.278,7.084,35.386,4.225,53.926,9.69,35.254,9.935,7.39,13.426,28.002,4.041,5.182,15.755,17.421,21.911,8.289,79.017,36.732,124.434,26.189,44.752,32.332,110.34,47.682,67.612,109.968,31.838,56.128,51.496,11.196,10.036,21.697,20.838,253.661,6.853,50.295,5.64,91.762,44.311,37.229,21.678,124.384,27.273,51.476,183.948,94.629,43.149,180.743,143.311,55.006,55.996,55.522,41.417,97.221,365.168,101.5,259.253,349.933,178.091,173.914,466.623,528.779,413.379,334.512,246.067,1097.704
2007-10-17,72.942,13.44,4.088,22.22,10.958,58.951,10.427,32.345,4.807,13.32,5.964,18.49,30.108,77.067,38.073,22.213,14.024,28.742,8.39,4.33,6.827,12.937,3.777,11.677,7.808,75.323,29.624,20.365,28.322,10.209,14.455,3.874,14.015,2.87,9.017,18.908,15.062,5.08,19.563,8.682,12.97,5.875,10.827,42.689,15.89,5.276,36.385,45.889,30.102,6.784,12.979,6.053,9.784,3.171,23.834,35.069,18.842,9.639,26.665,12.272,15.766,37.431,15.294,19.844,2.435,9.556,1.829,21.967,118.064,8.497,6.351,4.103,10.069,10.122,12.021,6.011,18.517,5.298,28.804,10.739,3.357,2.251,34.75,12.248,19.781,15.967,10.706,6.863,11.825,16.019,4.044,8.453,2.341,14.794,20.019,10.918,5.353,6.226,45.783,34.979,12.183,16.829,13.936,14.631,21.512,2.015,23.952,8.929,22.282,12.59,6.264,11.69,5.834,11.062,5.911,5.732,45.799,15.851,40.168,16.206,14.908,7.762,20.339,7.709,8.244,12.665,22.036,3.546,0.001,20.939,14.337,29.621,17.134,9.084,52.144,9.362,31.835,10.666,5.736,21.396,12.99,5.909,3.838,20.404,5.702,10.653,9.355,10.305,12.067,4.246,6.715,17.393,24.058,24.06,35.771,38.84,14.655,7.261,73.978,19.789,6.911,3.454,4.78,19.991,18.817,31.563,47.426,6.696,2.408,18.978,21.383,12.509,8.034,13.003,7.568,0.0,8.429,17.29,10.638,10.606,15.122,51.601,19.372,26.583,19.618,50.692,10.225,20.52,12.016,12.173,7.917,49.782,7.361,2.985,9.444,28.34,18.432,10.62,40.711,67.857,4.642,14.302,3.496,27.979,9.904,20.128,23.173,14.988,6.933,51.713,22.31,21.005,17.514,46.729,1.51,8.211,12.702,1.695,3.956,28.107,37.164,20.355,19.072,17.636,14.105,15.231,26.703,2.728,53.261,45.451,31.95,29.923,11.764,40.365,2.914,48.402,4.378,5.18,16.137,28.458,12.617,17.327,1.484,28.175,39.881,11.73,5.527,59.793,121.797,20.474,19.315,31.898,14.165,21.933,8.051,12.33,26.263,14.43,22.549,30.148,9.215,4.41,9.616,4.617,14.69,3.1,9.489,17.105,39.54,16.243,14.862,14.897,43.989,12.438,5.95,41.371,47.653,20.616,15.427,63.485,5.47,15.874,69.431,42.753,5.707,52.659,107.884,26.036,17.3,53.169,74.193,18.361,69.562,10.136,46.812,12.612,51.038,35.324,78.552,39.956,13.297,34.76,36.819,23.976,117.82,17.214,37.458,22.475,37.695,18.272,27.044,38.643,15.643,44.79,47.14,41.093,87.797,46.583,26.682,3.337,40.989,60.742,39.173,36.865,47.537,77.257,87.694,92.734,70.667,22.873,59.425,54.029,44.642,25.449,32.683,35.066,47.398,55.012,91.252,37.907,69.157,69.876,38.97,64.258,64.316,81.11,91.279,37.777,28.896,28.587,31.235,18.164,24.097,49.529,34.243,86.213,60.676,28.047,34.338,16.396,30.411,127.759,54.955,20.173,45.691,22.289,12.498,22.219,17.982,64.14,28.764,26.109,42.197,86.149,79.844,75.393,32.335,75.631,88.869,121.125,127.401,147.475,66.379,28.965,32.388,45.514,57.971,109.178,101.11,81.718,47.781,95.858,108.945,119.986,62.839,40.487,51.965,65.825,119.164,22.462,158.817,97.762,34.444,107.588,68.298,23.145,106.14,56.27,51.509,38.55,80.896,51.039,36.148,88.467,87.277,105.52,39.411,91.244,36.348,101.157,63.688,100.103,73.539,176.708,97.813,100.958,109.981,83.648,31.76,181.933,129.668,38.558,44.622,85.892,193.144,89.267,123.079,50.058,94.652,40.504,59.382,110.644,90.003,72.102,96.267,108.351,95.228,57.2,76.416,116.898,222.585,204.784,136.748,170.794,138.294,89.584,62.461,120.161,273.182,98.55,256.731,140.201,97.448,261.922,162.251,167.656,106.296,156.473,182.172,328.524,114.011,128.704,331.867,212.099,114.398,351.258,179.446,128.589,155.568,300.434,383.504,161.509,155.662,162.924,411.955,328.548,166.724,172.851,306.363,186.071,348.164,190.375,475.635,406.698,193.194,324.637,369.992,617.429,670.937,330.832,251.895,1047.538,1110.189,1138.969,13.866,13.61,9.223,4.13,7.051,3.155,6.229,4.722,13.519,13.369,11.785,17.108,9.511,5.291,16.185,6.696,30.954,10.743,15.44,16.366,13.863,1.785,10.114,7.226,2.875,11.199,15.253,8.917,23.913,14.99,2.203,19.443,17.243,12.314,28.208,9.505,32.074,4.815,52.958,16.963,36.599,9.258,8.04,15.864,25.963,4.532,6.329,23.995,20.757,35.305,7.38,80.354,38.146,132.441,26.909,45.012,34.53,107.124,47.214,74.726,108.853,34.763,62.181,52.426,12.095,12.153,24.812,32.141,282.237,7.661,55.427,6.289,90.53,60.533,40.112,24.136,121.753,29.703,51.481,172.677,90.196,48.435,183.912,135.47,62.896,51.061,68.595,52.631,98.248,373.246,104.624,263.537,364.728,181.734,188.647,453.425,521.237,396.925,367.094,255.789,1147.757
2007-10-18,63.449,12.182,3.895,23.507,12.154,52.72,10.756,26.009,5.432,16.064,7.149,22.007,31.539,78.547,29.574,15.963,13.483,23.23,7.796,5.466,8.895,13.111,4.0,17.761,9.541,66.78,24.224,25.909,37.973,11.323,15.868,4.791,10.924,2.868,12.192,27.46,28.615,10.832,15.084,7.799,16.154,8.082,13.955,36.314,15.483,9.383,31.72,43.531,25.868,7.361,22.549,5.1,15.318,2.72,20.782,40.278,21.202,9.674,31.193,13.647,15.542,40.188,16.022,24.492,1.973,8.203,1.471,24.237,113.232,8.489,6.824,2.807,6.574,8.702,13.32,5.798,13.006,5.478,31.562,9.725,3.793,2.078,30.936,9.747,20.398,10.548,9.929,5.945,13.407,16.954,5.142,8.984,3.147,12.022,28.313,15.056,4.673,5.44,35.309,34.515,7.992,17.464,18.052,16.171,16.043,2.982,29.607,9.649,24.326,12.838,6.71,13.323,6.396,10.052,5.415,4.62,39.597,15.502,36.267,16.253,15.312,6.778,19.956,6.845,6.674,14.679,25.578,2.441,0.002,21.09,19.385,40.58,20.476,11.839,59.692,9.061,36.067,14.802,8.247,22.863,12.165,5.307,3.368,18.175,6.338,11.285,8.004,13.933,17.447,5.68,6.819,15.418,23.333,41.497,28.63,35.532,12.654,6.099,70.537,17.391,5.938,3.162,4.152,17.056,16.95,26.128,44.439,5.636,2.039,16.615,19.385,10.68,6.961,11.889,7.347,0.0,8.579,15.376,9.194,8.737,13.486,54.15,17.206,24.603,15.565,42.372,8.672,17.951,10.546,10.066,6.584,38.894,6.27,2.589,8.304,25.919,18.514,9.214,36.594,63.85,4.093,13.612,3.255,25.671,9.015,17.562,18.408,12.568,5.961,51.849,18.129,17.85,14.54,48.021,0.969,12.874,19.702,1.654,3.474,24.842,29.45,18.601,15.488,14.893,12.802,16.389,21.584,2.139,42.208,37.755,29.991,27.871,13.739,35.795,3.322,46.561,4.405,4.273,17.96,25.11,15.485,23.446,1.227,24.141,33.502,15.171,5.797,55.93,121.2,15.487,16.746,28.763,12.319,20.546,7.004,11.85,25.409,12.583,18.629,26.04,8.34,3.701,8.618,4.82,12.639,2.824,9.095,16.72,42.943,14.124,13.016,12.33,35.635,13.58,6.391,41.494,47.208,19.127,12.196,65.963,5.047,15.519,58.299,47.729,4.934,59.63,97.665,30.623,17.643,55.806,72.49,16.754,66.633,9.963,47.36,12.944,52.216,36.346,74.889,41.488,13.098,33.276,38.194,19.951,112.69,16.373,34.935,21.207,51.102,24.531,30.278,45.368,14.239,60.398,73.061,68.052,69.073,41.845,26.537,2.875,44.49,54.202,47.497,34.423,41.609,72.127,83.629,84.249,57.977,24.991,51.01,45.594,43.764,39.214,39.232,35.104,37.651,54.394,87.754,30.618,59.48,69.65,35.108,82.277,58.37,80.124,83.301,43.106,30.28,24.428,43.316,16.896,27.04,45.576,33.035,81.915,60.634,40.917,37.303,17.645,27.008,124.837,47.323,18.75,51.62,23.97,12.638,20.641,16.686,59.311,24.828,24.682,39.114,81.982,80.857,73.186,33.011,72.575,84.645,104.922,131.361,138.08,69.033,37.961,38.068,49.505,53.994,104.261,96.705,78.76,47.788,96.745,102.988,105.544,53.668,34.807,80.145,62.42,130.752,29.636,151.933,99.677,50.531,95.276,62.718,22.241,105.26,73.672,51.353,41.827,75.404,45.962,31.034,90.994,90.903,103.034,42.914,101.557,35.93,97.804,55.809,95.41,94.324,164.041,104.781,123.413,106.262,78.196,32.875,169.682,126.581,33.214,41.71,80.849,181.732,94.621,122.622,51.752,100.787,50.636,53.234,109.926,128.668,64.127,101.778,100.487,101.154,58.496,86.266,130.269,234.176,197.2,149.8,161.274,127.434,92.672,66.034,164.639,269.135,100.446,253.319,152.045,120.423,275.312,161.183,207.889,107.238,165.295,180.825,324.832,100.499,157.008,309.061,209.752,133.486,354.57,186.402,113.478,158.169,290.699,380.87,185.739,186.678,165.406,415.602,317.686,195.206,174.391,306.297,186.747,349.154,192.529,479.752,397.852,194.672,303.399,346.804,622.793,680.258,397.109,258.447,1061.278,1138.348,1181.277,16.427,16.259,15.455,6.653,12.64,7.062,10.628,5.228,13.441,9.453,9.952,18.972,7.882,4.479,13.531,11.453,25.434,11.929,14.925,13.035,11.393,1.435,8.177,11.612,2.196,11.417,15.908,7.929,37.675,16.642,1.76,13.739,25.121,14.985,37.179,13.273,25.37,5.114,42.604,23.309,32.279,6.278,8.015,16.766,18.356,3.651,5.954,32.222,26.19,46.715,5.949,74.432,33.661,132.13,27.778,46.772,38.027,87.099,39.286,84.852,96.137,43.251,68.205,54.067,13.281,11.605,29.642,43.447,290.596,6.868,61.672,5.644,75.103,91.374,43.607,24.628,100.373,30.562,51.439,149.695,84.985,53.1,176.372,124.913,73.144,46.976,90.578,58.211,100.693,363.049,109.902,275.724,352.814,188.2,211.554,438.843,511.474,372.771,429.484,262.76,1188.758
2007-10-19,55.123,10.812,3.413,25.828,13.856,45.957,10.751,21.245,5.93,19.348,7.679,25.173,33.824,70.265,26.551,15.077,13.037,20.613,7.391,6.639,8.919,13.719,3.783,17.105,9.509,57.497,20.989,26.647,40.836,13.065,18.76,5.423,7.631,2.858,11.158,38.997,37.742,13.402,12.902,6.3,15.85,9.419,18.294,30.86,14.857,12.53,27.544,38.357,22.111,6.929,22.014,5.127,20.944,2.666,17.759,44.606,22.902,9.916,36.754,15.916,15.565,41.436,16.915,23.932,1.887,6.901,1.387,25.439,100.941,9.408,6.464,1.874,7.068,9.019,13.39,6.321,12.141,4.991,33.255,8.085,4.457,2.089,27.109,8.394,23.09,10.127,9.425,5.618,15.508,16.881,6.75,8.626,4.169,11.304,39.413,19.337,4.475,5.165,31.522,31.106,10.166,17.101,18.413,18.4,14.186,3.5,31.392,9.404,27.483,14.669,7.997,13.465,6.676,9.354,5.301,4.057,34.356,15.513,31.615,16.857,15.711,5.059,18.275,6.528,4.836,17.296,29.301,1.618,0.001,22.05,20.085,43.209,16.723,10.184,69.826,9.832,36.87,19.102,10.39,23.197,12.589,5.034,3.23,19.494,7.27,12.672,5.895,17.413,23.547,6.969,6.441,15.475,22.382,51.655,25.415,32.093,11.941,6.195,64.977,15.498,5.732,3.599,4.586,16.809,15.106,21.29,40.34,5.173,2.353,14.565,17.69,10.738,7.047,10.359,7.044,0.001,8.536,15.458,10.405,8.074,12.547,56.121,15.83,22.899,17.057,37.194,8.342,16.297,9.763,9.203,6.115,33.343,5.988,2.532,8.507,23.753,19.746,8.987,33.061,57.649,4.305,13.633,3.718,23.909,9.094,15.849,17.53,12.128,5.788,51.989,17.207,16.515,13.622,45.108,0.586,15.341,27.029,1.418,3.86,22.548,22.648,16.715,13.784,13.993,11.856,17.787,18.727,1.456,32.516,31.584,26.853,24.597,14.978,30.919,3.66,46.555,4.866,4.279,19.313,22.658,18.642,27.539,1.01,21.702,28.134,17.119,6.373,53.001,110.412,14.252,14.434,25.646,10.696,19.5,6.899,11.648,25.244,11.796,15.477,22.113,8.774,4.194,7.644,4.411,11.246,3.144,8.718,15.881,45.623,13.578,11.846,10.841,28.015,13.147,5.924,38.685,44.04,17.125,10.71,60.653,4.856,16.15,50.21,52.036,4.252,69.073,83.918,35.892,17.243,58.763,68.002,16.213,65.442,10.57,45.405,12.439,51.204,38.823,72.957,43.962,14.086,33.882,39.567,20.832,106.134,14.67,33.31,20.805,61.814,31.924,35.058,51.745,11.991,65.429,95.932,95.102,63.113,37.132,26.578,2.201,48.872,50.354,52.303,34.032,38.006,64.674,75.258,75.719,51.902,24.66,45.139,41.278,39.694,51.475,45.614,33.767,33.125,53.894,80.104,27.26,51.947,65.639,31.351,92.37,52.742,75.141,74.816,49.396,30.252,21.947,58.337,15.954,31.259,45.917,31.259,74.144,58.836,57.437,38.685,19.891,27.974,116.621,40.25,18.222,55.664,27.522,12.192,18.904,15.683,54.898,25.146,21.527,38.751,74.246,76.445,71.696,31.232,73.512,85.641,90.663,123.156,128.899,71.71,48.712,44.31,51.524,54.307,98.661,89.573,77.775,48.746,92.246,93.118,94.252,46.883,31.279,107.087,59.028,133.69,38.143,139.368,97.485,67.648,86.475,56.287,21.05,100.359,82.91,49.438,47.081,70.244,45.957,31.37,93.58,88.535,101.018,48.005,116.237,31.813,89.963,48.961,96.315,108.869,147.266,107.541,142.229,99.517,76.019,32.027,155.405,119.124,32.82,38.736,78.343,169.767,95.375,121.455,46.778,105.851,62.684,53.133,108.139,172.821,63.938,106.82,97.528,101.912,52.196,97.374,148.829,237.172,187.543,169.995,158.114,122.943,95.114,64.768,219.032,253.787,103.665,242.274,170.752,155.853,277.677,160.042,243.224,110.353,181.38,179.94,307.731,98.203,197.666,279.366,208.812,155.959,344.907,199.669,108.868,160.625,284.659,364.171,212.706,232.095,167.88,407.703,309.712,237.488,177.336,307.607,189.985,352.604,194.403,470.26,392.953,196.324,281.297,320.626,612.443,676.961,473.765,260.805,1046.763,1132.013,1200.797,19.767,20.198,21.56,6.763,17.9,9.881,17.584,5.609,13.593,9.112,7.453,20.017,5.989,3.33,10.735,12.336,21.147,11.645,14.976,11.687,10.242,1.109,7.575,11.975,1.94,10.616,15.906,6.148,46.387,15.254,1.449,13.322,26.254,15.474,34.731,14.196,22.577,4.978,33.5,22.98,27.49,6.513,8.177,16.801,15.04,2.602,4.829,33.583,29.489,44.211,5.654,63.421,28.065,124.456,29.595,48.311,40.194,69.61,34.569,94.181,83.699,41.782,68.331,57.457,15.47,9.517,31.047,42.754,279.381,5.846,66.442,4.318,64.881,114.148,45.058,23.666,89.087,29.829,50.434,127.248,80.964,55.85,162.04,117.487,84.778,43.307,118.483,56.56,104.302,344.158,112.954,290.027,327.162,199.759,239.261,425.952,502.653,344.35,505.683,265.084,1217.823
2007-10-20,52.77,12.057,4.761,27.891,15.458,48.867,11.794,26.06,6.571,22.007,8.274,26.552,36.42,65.499,30.993,19.358,13.847,24.11,8.564,7.543,11.274,15.087,4.432,15.65,10.176,54.091,20.842,28.312,42.49,13.831,20.203,5.262,9.813,2.928,11.681,46.362,38.152,13.571,14.593,7.644,17.118,10.622,21.696,33.652,17.777,12.408,29.165,38.239,22.187,7.805,19.26,8.062,22.542,3.907,17.637,46.942,23.905,10.65,40.275,16.854,16.671,42.371,18.364,23.672,2.955,9.137,2.75,26.361,93.366,10.579,7.272,5.467,10.754,10.668,14.319,7.559,16.638,5.216,35.254,9.555,4.734,2.484,26.887,8.723,25.522,15.147,10.987,7.376,16.221,17.854,7.475,9.964,4.499,13.35,47.261,22.009,5.388,6.322,38.533,29.91,14.895,17.809,19.657,19.274,17.639,3.341,32.638,9.719,29.891,16.628,9.131,13.656,6.658,10.872,6.588,5.278,33.608,16.069,29.239,18.33,16.394,5.587,18.234,7.016,6.391,19.05,31.151,3.345,0.002,24.052,21.397,45.321,19.386,12.003,75.345,11.082,37.238,22.636,12.091,24.265,14.787,5.528,4.063,23.231,8.118,14.165,6.75,19.956,28.352,8.098,6.794,16.804,24.734,51.671,29.415,31.659,13.429,8.062,64.642,15.48,6.656,5.695,7.431,20.744,14.852,22.048,40.324,5.597,3.663,16.923,19.642,13.563,9.534,11.526,7.673,0.001,8.726,19.784,15.157,8.842,13.028,57.596,18.729,25.258,25.233,39.181,10.014,19.008,12.237,10.852,6.927,32.981,7.025,3.407,10.969,24.29,22.703,10.696,33.341,57.048,5.272,15.021,4.296,25.091,11.204,16.546,20.758,17.066,6.718,52.142,19.933,17.926,14.573,43.56,1.251,15.344,29.522,2.32,5.221,24.284,22.768,16.924,17.885,16.123,12.967,19.673,22.968,2.15,33.405,35.844,26.291,24.762,15.861,29.71,4.257,48.059,5.444,6.197,20.456,25.173,21.614,28.899,1.507,25.017,31.082,17.286,7.06,55.904,101.29,17.199,16.37,25.621,11.266,21.53,8.164,12.763,27.705,12.863,16.804,23.045,10.662,5.758,8.386,4.673,13.027,4.199,11.611,19.535,49.191,14.328,11.952,12.616,28.023,14.321,6.812,37.662,42.851,17.429,12.893,57.871,5.344,17.989,52.455,54.567,6.022,75.357,77.547,40.159,17.029,63.452,68.22,19.268,66.398,11.724,44.846,12.428,51.054,42.325,76.78,45.59,16.139,35.44,44.07,29.131,105.744,16.529,35.609,23.636,65.908,39.067,37.222,57.021,14.037,69.351,103.369,110.185,77.331,37.274,28.255,3.78,53.556,50.88,55.705,38.128,39.01,63.387,71.719,75.343,58.755,26.632,46.305,46.313,39.548,53.76,53.537,39.981,40.166,57.45,78.861,31.4,57.539,64.58,30.805,100.157,57.904,75.782,81.259,52.381,32.39,23.844,69.572,19.506,33.154,51.641,32.252,71.41,59.286,67.739,40.869,22.234,36.648,112.983,42.567,21.931,58.045,30.731,12.401,20.49,18.448,64.012,33.43,24.713,45.24,71.488,75.622,74.525,33.955,80.384,90.701,90.382,121.244,130.724,77.192,58.685,48.968,54.486,60.948,103.032,85.879,79.636,52.433,92.271,91.145,99.529,50.232,33.644,128.541,61.205,133.958,46.314,135.666,97.075,76.175,94.541,55.372,24.842,99.376,90.46,58.021,51.883,79.115,56.896,41.38,99.598,88.713,105.32,53.041,126.788,35.548,87.468,51.04,102.158,121.53,148.266,110.393,157.012,95.599,83.102,35.188,157.215,117.641,41.428,41.978,84.27,172.574,98.493,122.508,50.198,110.435,74.478,66.139,114.347,211.961,79.468,112.923,105.285,105.357,55.673,108.291,161.378,240.37,196.903,185.597,165.201,132.588,97.033,69.818,273.986,244.857,108.149,246.524,187.15,200.846,280.723,168.329,272.403,116.79,199.194,189.268,298.188,118.911,249.546,277.027,219.243,178.749,335.965,217.419,126.429,163.154,289.425,364.541,241.208,289.92,171.45,398.883,310.659,292.582,183.93,324.02,199.148,370.091,197.279,460.137,392.845,198.993,270.687,304.951,600.495,669.506,557.386,266.768,1038.809,1122.14,1207.845,21.656,22.673,20.217,5.268,17.389,8.684,20.433,6.262,14.128,12.18,9.684,21.266,7.501,3.688,12.053,13.121,21.786,10.938,17.925,12.095,10.605,1.743,10.376,15.396,3.556,10.921,16.378,7.323,50.505,17.575,2.53,18.049,26.555,16.082,36.539,14.704,24.048,5.766,32.909,24.357,28.767,9.377,8.172,16.374,20.762,3.495,5.403,34.725,30.612,46.917,7.867,59.495,25.888,116.588,31.888,50.085,42.454,69.497,41.642,100.487,78.818,42.344,72.249,61.548,17.128,10.441,30.993,43.678,262.983,7.813,70.895,5.846,73.886,124.4,47.074,24.55,102.782,29.562,54.309,124.425,84.464,59.5,157.602,121.079,91.807,47.455,142.391,58.158,109.301,335.633,115.734,300.557,316.257,215.91,269.946,418.083,500.003,326.988,589.014,271.076,1239.215
2007-10-21,54.734,15.582,6.26,30.192,17.21,55.816,13.229,31.433,7.732,24.247,9.274,29.171,39.779,70.932,36.135,23.28,16.67,28.674,11.641,8.933,13.682,17.741,5.192,12.535,11.028,51.508,20.541,31.538,45.579,14.792,21.415,5.817,13.085,3.106,12.591,49.203,32.686,11.741,16.363,12.696,18.986,11.912,24.315,36.592,23.49,11.5,33.966,42.085,23.93,9.472,15.155,11.682,22.377,5.27,19.68,52.374,26.106,11.921,46.136,18.923,18.823,48.409,20.717,25.632,3.571,13.685,3.227,29.369,94.59,11.627,8.253,7.852,11.164,13.023,16.161,9.009,17.589,6.072,39.133,13.461,5.153,3.117,29.817,9.091,27.343,16.479,14.162,10.031,18.672,22.459,7.993,13.943,4.832,14.469,50.113,23.528,7.135,8.567,45.834,32.556,15.686,20.572,22.39,20.201,19.484,3.675,35.993,10.986,33.894,17.944,9.883,15.407,7.571,14.339,8.726,7.345,36.548,17.522,33.328,21.016,18.021,7.227,20.452,8.123,11.496,21.576,35.618,6.639,0.004,27.581,24.836,50.153,20.953,12.987,88.895,12.721,40.489,26.256,13.681,26.559,17.819,6.983,5.557,28.779,9.416,15.965,10.64,22.29,31.894,8.993,8.567,19.242,30.778,45.897,33.508,30.476,16.635,10.372,67.388,15.322,6.285,7.008,9.582,26.644,14.264,24.646,43.102,5.67,3.831,19.088,21.106,17.274,11.519,17.227,9.139,0.001,9.19,23.933,19.107,9.956,14.206,58.957,20.208,27.013,28.602,40.062,10.59,21.75,13.049,12.961,8.261,35.367,7.943,4.111,13.476,27.883,27.096,13.015,35.323,60.515,6.14,16.815,4.646,29.734,13.863,18.386,24.143,19.585,7.979,52.35,22.774,19.294,15.283,47.43,1.792,14.955,29.063,3.125,5.88,26.537,29.22,17.93,20.868,18.438,14.359,24.108,26.668,3.377,38.335,41.02,28.819,27.361,17.032,31.856,4.471,52.108,5.906,9.207,22.237,28.027,24.669,30.286,1.611,28.071,36.069,18.957,7.492,64.724,98.202,20.825,19.673,27.078,11.828,27.302,9.853,14.33,31.922,15.593,19.315,26.2,12.805,7.139,12.209,5.451,14.814,4.656,16.276,27.025,58.448,15.063,12.489,13.913,32.051,16.903,8.293,39.719,44.788,19.041,15.72,63.779,6.687,20.972,58.89,58.495,6.279,87.833,76.893,45.403,18.452,71.489,70.193,23.955,69.681,13.211,46.282,14.072,52.991,46.808,87.182,48.235,19.056,38.406,54.486,33.73,112.241,23.528,39.532,29.084,68.467,46.252,41.318,64.973,20.842,77.161,98.517,112.247,89.271,39.219,31.543,5.281,58.88,52.823,60.785,45.187,41.187,66.973,74.884,83.135,67.649,31.059,49.45,53.36,43.141,53.557,60.749,52.836,44.758,65.039,83.467,34.602,65.023,66.986,30.044,109.569,68.792,83.148,89.85,57.139,40.489,27.991,74.526,24.916,37.471,61.622,35.312,72.005,63.944,71.614,45.38,25.3,44.982,114.517,47.627,27.348,62.187,33.975,14.018,25.586,24.042,76.286,42.717,36.386,54.266,72.05,84.052,79.465,42.048,92.753,100.972,97.711,132.601,140.8,85.827,66.754,54.663,59.861,72.215,112.233,83.519,84.484,59.224,94.375,96.435,110.899,55.071,38.614,136.719,68.235,138.847,54.923,139.152,99.789,78.272,103.307,57.837,31.077,102.636,99.307,75.991,58.821,91.703,69.849,52.95,109.32,98.231,119.325,60.07,142.655,49.566,88.441,55.496,113.334,134.739,159.466,116.972,171.691,93.024,92.531,42.826,170.834,122.231,52.621,52.034,92.977,185.084,108.185,129.843,66.503,115.901,86.571,81.031,132.779,237.554,98.017,118.685,116.386,115.729,72.94,121.962,181.715,247.933,215.163,207.08,182.572,146.309,98.9,83.05,315.764,243.253,111.989,262.51,207.757,249.31,289.798,190.764,300.684,123.066,219.036,213.082,297.846,147.614,304.937,295.228,244.255,204.012,332.85,238.371,154.564,166.046,309.362,382.656,273.025,352.734,175.426,395.068,326.587,356.249,190.134,357.856,207.956,405.514,202.641,456.324,403.193,203.176,282.188,313.658,596.434,664.987,648.691,280.166,1048.524,1128.397,1216.534,21.989,23.185,16.142,3.911,14.036,6.408,19.473,8.757,16.515,12.577,12.159,23.798,9.207,5.272,14.591,11.112,23.106,11.895,21.125,12.488,10.76,3.067,11.51,13.49,4.932,12.39,18.256,9.145,48.058,20.843,4.964,17.231,27.239,16.762,37.582,16.109,22.836,6.828,36.406,25.806,31.343,10.854,8.855,18.058,26.672,6.147,8.858,37.016,33.774,39.686,8.61,65.062,27.813,112.668,34.896,54.941,46.643,77.288,48.377,108.959,75.437,45.317,78.557,66.411,18.573,16.4,34.388,46.036,251.017,8.204,76.757,8.621,81.407,119.398,52.37,28.013,116.526,32.317,67.513,134.705,98.453,65.013,163.004,128.922,102.438,59.129,157.158,70.209,115.613,344.35,123.878,307.982,325.873,236.052,304.42,421.379,509.416,329.94,681.959,284.584,1255.296
2007-10-22,54.937,16.411,5.368,33.515,17.807,56.125,12.192,29.25,8.391,27.684,7.846,27.845,43.696,77.345,34.455,21.709,18.672,26.479,12.95,10.272,11.529,18.494,4.737,8.882,10.066,43.926,16.825,31.379,44.007,16.623,24.852,6.532,12.259,3.274,11.087,47.891,24.735,8.655,14.525,14.494,17.625,12.0,26.515,34.619,23.947,10.51,35.645,42.394,22.529,8.424,10.875,12.269,21.028,5.016,18.982,55.77,26.629,12.197,53.105,21.819,19.659,53.767,20.673,24.19,2.788,13.653,2.378,31.194,95.174,10.897,7.831,6.772,9.231,15.003,16.114,8.361,15.481,5.384,40.78,14.452,5.898,2.827,30.289,8.271,29.485,14.072,15.124,10.138,20.812,23.45,8.17,12.746,4.8,12.771,51.293,24.092,7.696,9.251,43.561,32.973,13.238,21.261,22.155,21.589,16.366,3.519,36.162,10.765,39.738,19.671,10.478,15.351,7.279,15.175,8.58,6.912,37.745,18.116,37.074,21.781,18.234,6.821,21.06,7.495,14.052,24.676,41.334,6.593,0.002,28.681,22.422,46.599,18.157,11.52,100.464,12.728,41.312,29.217,14.648,25.811,16.155,8.039,5.951,30.757,9.531,17.279,12.371,23.896,34.464,9.04,9.599,21.907,32.59,35.953,30.968,26.612,17.973,10.562,66.365,13.199,6.519,6.085,8.505,28.116,12.201,22.835,43.449,4.829,3.742,17.482,19.524,17.844,10.22,17.13,10.316,0.001,9.566,23.658,18.424,8.797,13.738,60.325,17.735,24.714,25.58,37.978,9.159,19.856,11.201,11.225,7.757,33.477,6.737,3.704,13.145,29.804,24.401,13.132,33.756,58.604,5.594,17.278,4.233,32.787,13.625,17.389,20.88,17.35,7.844,52.532,21.491,18.446,13.992,50.35,1.416,14.649,27.893,2.331,5.042,26.074,30.753,16.663,18.548,16.985,14.026,22.37,24.903,3.11,35.842,40.021,28.855,29.107,17.205,31.373,3.759,54.772,5.414,10.611,22.928,27.159,26.306,30.456,1.116,26.633,35.457,19.257,6.419,73.173,91.937,19.489,19.355,25.363,10.244,28.258,9.984,14.442,34.116,16.861,18.039,25.265,12.427,6.594,12.425,4.92,13.609,4.088,16.937,27.56,62.258,13.634,11.799,12.038,31.007,15.804,7.108,40.681,45.085,17.934,14.939,71.494,7.451,22.018,58.841,62.176,4.985,99.363,72.793,51.952,20.986,76.438,69.239,24.647,72.925,13.001,47.021,15.596,55.159,50.366,95.299,50.832,19.334,41.167,50.265,31.718,115.506,25.091,40.396,32.163,70.227,51.828,45.878,73.767,24.954,72.829,84.036,99.932,85.825,36.124,32.755,4.16,62.183,49.806,62.79,47.434,39.697,66.684,74.619,86.662,66.273,30.284,48.6,51.503,44.385,52.734,62.734,55.986,42.394,68.613,84.12,30.977,63.63,66.257,26.102,112.116,68.962,88.054,84.779,57.659,41.937,26.452,76.383,26.054,42.368,65.074,34.611,70.863,64.544,69.887,46.676,26.834,44.815,112.539,45.254,27.756,64.016,36.333,15.883,26.69,24.731,77.172,42.894,39.969,54.44,70.897,91.8,80.015,46.241,94.39,108.143,99.336,140.117,142.646,90.364,71.291,61.786,61.901,75.181,114.681,76.792,86.964,61.531,96.424,97.724,112.546,51.502,36.392,124.031,72.8,145.843,61.899,135.92,102.413,78.845,102.366,54.352,33.13,100.928,98.922,80.352,66.147,92.881,71.208,53.481,114.332,106.741,130.213,67.147,155.608,55.885,86.623,52.734,120.66,139.181,163.227,121.311,180.374,86.066,94.549,47.956,174.221,120.393,54.664,54.825,95.777,185.11,118.06,141.62,76.778,120.352,97.511,81.526,146.17,236.846,99.398,122.43,119.727,126.764,83.124,136.97,199.42,254.889,220.835,226.98,196.053,150.28,100.685,92.79,327.505,234.137,112.75,271.035,227.651,289.596,297.876,206.969,317.327,125.034,240.076,229.761,288.763,154.406,348.378,298.841,259.446,229.771,323.821,261.062,165.476,169.088,332.658,390.874,300.968,405.579,179.49,385.658,347.688,413.839,194.072,376.663,211.635,427.283,209.605,445.926,424.99,208.375,304.927,336.277,587.907,656.724,724.409,294.718,1049.888,1134.777,1223.966,23.262,24.527,12.415,2.912,10.341,4.607,17.781,9.649,19.251,10.674,11.085,24.341,8.483,5.528,14.094,8.005,21.469,14.484,20.583,10.394,9.005,3.203,9.855,9.662,3.685,11.829,18.571,8.079,38.501,19.924,5.364,13.635,25.342,14.92,32.959,15.793,17.437,6.647,34.761,23.432,29.512,9.532,11.015,20.366,24.749,6.69,11.393,35.372,34.406,27.602,7.588,67.398,28.455,109.588,37.753,59.57,49.018,73.048,45.364,115.361,64.493,41.748,78.401,71.567,19.927,21.174,34.653,43.177,238.237,6.735,80.25,8.178,77.658,103.244,54.596,30.654,114.301,36.196,70.618,137.66,107.901,67.915,167.691,128.91,114.594,61.927,167.019,81.499,121.128,352.111,136.416,316.156,331.546,258.51,336.622,435.675,527.175,345.271,764.123,298.536,1264.244
2007-10-23,50.53,13.904,3.836,34.486,16.888,49.782,9.938,22.656,7.757,29.517,6.577,24.131,44.941,77.179,26.452,16.163,16.95,20.268,11.399,10.041,8.11,15.615,4.093,5.952,7.855,34.216,12.196,27.504,37.349,16.482,26.245,5.731,8.937,3.338,9.133,41.515,17.467,5.787,11.014,11.666,13.97,10.278,27.185,29.027,19.23,9.12,31.577,37.037,18.046,6.981,7.669,9.983,17.297,3.654,15.17,52.75,24.497,10.987,52.353,20.943,18.033,49.763,17.479,20.493,1.718,10.111,1.401,29.744,85.69,8.586,6.995,4.421,6.3,12.909,14.907,6.167,11.39,4.635,38.48,11.743,5.705,2.134,27.419,6.99,28.919,9.404,13.068,8.135,19.141,19.132,6.756,8.94,3.824,10.458,48.92,22.692,6.414,7.712,32.605,29.948,9.118,19.347,18.843,20.86,12.193,2.932,31.584,9.637,40.3,19.679,9.878,13.935,6.517,12.645,6.668,5.043,34.24,17.08,34.942,19.755,16.003,5.036,17.438,5.405,11.794,24.309,41.124,4.591,0.001,25.896,16.4,34.665,13.299,8.482,94.874,10.368,37.814,28.199,13.599,22.759,12.212,6.877,4.948,25.741,8.87,16.979,10.239,23.192,34.018,7.681,8.501,20.435,28.167,26.088,24.114,22.201,15.988,8.691,60.475,10.552,5.826,4.192,5.931,23.876,9.817,17.952,38.757,3.896,3.07,13.797,16.754,15.031,7.747,12.328,10.38,0.0,9.514,19.481,14.112,6.268,11.844,61.336,14.723,21.33,20.205,33.08,7.449,16.436,9.271,7.961,6.186,28.432,5.5,2.876,10.704,27.087,19.087,11.224,28.925,50.563,4.497,15.771,3.446,30.674,10.863,13.696,14.811,13.714,6.029,52.681,17.226,15.759,11.531,48.434,0.841,11.402,24.249,1.285,3.691,22.676,26.357,13.921,13.273,12.983,11.885,16.801,19.027,1.955,27.746,33.85,24.592,27.283,15.742,26.258,2.794,51.531,4.238,9.755,21.578,23.579,24.687,26.586,0.729,21.98,29.648,16.348,5.002,71.58,79.019,14.491,15.806,20.995,7.98,23.669,8.621,12.897,31.867,15.43,14.515,21.193,10.034,4.983,8.909,3.81,10.919,3.184,13.571,21.359,54.683,11.421,9.986,9.128,24.974,13.414,5.916,37.866,40.958,14.749,11.683,71.474,6.322,19.515,51.55,61.185,3.56,97.055,62.671,54.013,21.545,73.13,63.459,21.005,71.537,10.791,44.816,14.46,54.462,48.608,93.841,48.394,16.127,39.197,39.449,25.821,110.665,20.332,36.702,29.418,64.174,52.41,46.281,75.641,22.916,56.131,65.919,79.056,68.092,29.717,30.73,2.446,62.403,43.139,58.226,42.353,34.764,58.968,66.521,77.527,53.908,26.697,43.97,42.71,40.131,44.932,59.142,47.929,33.688,65.064,76.999,24.764,53.585,60.28,21.128,103.538,58.774,85.303,72.277,52.593,35.656,20.754,72.846,22.35,40.564,58.724,28.613,65.747,59.788,60.996,44.127,26.061,36.882,103.079,37.873,23.378,60.891,35.756,16.054,23.295,20.789,67.701,34.81,33.069,46.988,65.809,87.522,75.292,41.918,82.655,101.04,90.509,130.937,132.933,87.183,69.977,65.188,59.518,67.687,108.311,66.363,84.01,56.834,90.711,89.113,98.961,42.42,28.575,99.004,69.343,146.613,62.891,122.485,99.942,74.108,89.242,46.029,29.6,92.106,84.806,68.737,66.481,82.979,60.63,43.68,111.268,102.95,129.951,68.615,152.819,49.424,79.901,44.373,113.426,128.665,151.918,120.359,175.485,75.364,87.033,46.551,159.431,108.577,46.626,49.034,89.98,169.916,119.411,148.469,72.194,121.461,100.893,68.924,142.357,209.545,84.315,122.909,112.627,129.713,77.555,144.807,195.72,251.689,208.966,225.814,192.289,142.054,101.874,90.672,307.023,213.269,110.891,260.87,231.841,309.562,293.856,203.091,309.225,122.532,252.814,226.006,265.192,135.346,367.131,272.378,255.299,243.601,302.794,279.241,150.937,171.691,341.194,372.475,315.619,433.768,182.109,363.639,359.511,449.93,194.222,370.975,209.995,420.815,215.367,420.958,441.567,213.809,316.576,349.003,561.045,634.209,756.538,302.121,1015.565,1112.224,1216.267,24.721,26.253,9.501,2.195,7.261,3.752,17.227,7.706,18.443,7.542,8.863,22.478,6.867,4.161,11.804,5.471,18.273,13.949,18.009,7.566,6.816,2.26,6.971,6.612,2.156,10.215,16.988,6.496,27.95,16.936,3.911,9.414,20.112,12.29,25.303,13.188,12.214,5.867,28.37,18.633,24.439,6.461,10.996,18.763,17.78,4.971,10.185,29.824,30.446,18.269,5.517,63.205,25.173,102.253,36.512,59.228,47.876,58.737,34.744,113.361,50.136,35.418,71.797,72.641,19.17,20.523,31.872,34.756,216.353,4.938,79.595,5.619,63.779,82.521,51.63,29.698,95.22,36.07,60.868,126.858,102.844,66.677,162.095,119.95,118.926,54.907,170.54,82.047,124.514,342.526,145.857,325.086,313.731,277.81,357.101,449.644,538.965,356.517,807.916,305.423,1260.702
2007-10-24,44.551,10.829,2.842,33.689,14.815,40.361,8.573,16.329,6.479,28.125,6.025,21.5,43.509,69.6,18.219,10.991,13.764,14.605,8.949,8.469,5.392,12.003,3.306,3.799,5.898,26.335,8.601,22.827,30.057,14.821,24.137,5.224,5.782,3.3,6.947,34.718,13.223,7.064,8.683,7.886,10.645,7.898,25.46,21.962,14.085,9.071,25.36,31.233,14.418,5.479,5.4,7.289,13.952,2.433,12.708,46.081,21.069,9.507,44.502,18.231,15.469,41.411,14.503,16.024,1.091,6.459,0.86,26.171,70.508,6.714,5.576,2.501,4.069,9.939,12.697,4.186,8.118,3.666,34.164,8.189,4.758,1.739,22.962,5.488,26.455,6.315,10.159,6.018,16.62,14.621,5.286,6.247,2.961,9.123,42.7,20.119,4.851,5.816,21.487,25.221,6.109,16.284,14.842,19.118,9.578,2.742,26.022,8.115,36.674,17.985,8.584,12.195,5.481,9.682,4.981,3.292,28.889,15.293,29.348,17.039,13.701,3.686,12.515,3.52,8.009,20.577,35.028,2.619,0.001,22.159,11.799,24.204,9.047,5.67,81.184,7.72,32.021,23.796,11.245,18.704,9.786,5.343,3.678,19.095,7.613,15.686,7.062,20.417,30.128,5.938,6.647,17.144,22.249,18.154,17.547,18.595,13.022,6.552,50.532,8.475,4.184,2.895,4.071,18.415,7.893,13.612,32.145,3.222,2.082,10.435,14.478,11.589,4.798,7.267,9.267,0.0,8.914,14.727,9.84,4.235,10.086,61.556,13.113,19.253,16.66,27.07,6.241,13.964,8.476,5.008,4.829,24.094,4.803,2.151,8.163,22.419,15.034,8.925,24.018,41.596,3.667,13.439,2.82,26.023,8.057,9.953,10.114,12.003,4.112,52.821,12.999,13.512,9.912,43.6,0.521,10.586,21.453,0.761,2.599,18.37,20.459,11.633,8.76,9.145,9.268,12.282,13.045,1.119,19.993,25.613,20.57,23.223,14.062,20.948,2.332,45.3,3.385,7.542,19.725,19.999,20.682,22.772,0.574,16.816,22.224,13.815,4.325,61.516,64.193,10.05,12.5,16.984,6.386,18.737,6.874,10.966,26.932,12.936,11.535,17.308,7.74,3.613,5.275,2.98,9.532,2.439,9.361,14.293,43.018,9.672,8.315,6.912,18.517,10.481,4.496,32.758,35.212,12.739,9.071,64.442,4.905,15.855,41.877,56.387,2.6,85.546,50.952,49.911,19.855,63.946,53.787,16.152,65.967,8.441,40.033,11.958,50.572,42.542,83.994,43.568,12.285,34.359,30.729,21.174,102.5,13.715,30.784,23.954,57.177,47.538,42.376,68.632,17.895,40.485,48.869,61.762,47.999,24.023,27.004,1.468,59.034,36.763,50.102,34.81,30.136,49.004,56.065,62.522,39.351,21.561,36.752,32.809,32.543,40.691,52.699,35.695,24.722,57.183,65.262,20.261,40.948,52.982,16.995,89.326,47.523,76.867,61.76,47.526,27.832,14.949,64.465,17.393,35.684,47.883,21.207,58.353,51.09,50.99,39.075,23.607,27.654,89.276,30.735,18.183,56.529,33.423,14.39,18.44,15.979,58.248,26.188,22.796,38.458,58.438,74.422,66.0,33.633,68.294,85.542,76.285,111.64,119.434,78.471,63.026,63.779,53.523,55.321,97.637,55.734,76.847,49.409,78.205,75.457,78.567,34.204,20.627,76.554,60.102,137.055,57.017,104.59,91.93,67.717,71.594,37.915,23.75,81.467,66.258,51.684,60.836,72.351,46.45,32.928,102.438,88.893,119.038,63.825,139.203,36.608,70.979,36.004,96.766,109.015,129.693,112.403,159.366,63.576,74.313,40.431,134.128,95.568,36.018,39.49,78.117,145.007,109.872,146.731,57.624,117.662,93.775,51.937,124.635,174.472,63.988,119.041,98.548,121.721,62.13,139.518,178.369,235.222,189.71,208.417,172.334,125.641,102.077,79.092,268.049,184.919,108.424,239.854,220.227,305.539,274.215,181.858,279.553,118.323,252.105,204.187,232.235,105.697,359.197,228.323,234.24,235.635,272.004,287.553,121.706,173.277,327.708,340.183,305.411,431.924,182.765,330.968,353.639,457.192,192.189,343.543,205.309,390.186,217.945,384.256,442.593,218.117,306.311,339.362,518.167,597.125,738.853,299.652,951.576,1054.943,1182.658,24.051,25.624,7.354,1.764,5.249,3.53,16.948,5.371,15.516,5.003,6.411,19.384,4.959,2.844,8.883,3.611,14.462,10.915,14.753,5.334,5.104,1.495,4.701,4.428,1.437,8.271,15.191,4.788,19.604,13.254,2.463,6.169,14.264,9.484,18.791,9.712,8.892,4.883,21.886,14.175,18.84,4.047,9.461,14.731,11.678,3.137,7.528,23.6,24.18,11.981,3.84,53.845,20.697,89.555,31.503,53.725,43.548,43.615,23.931,103.375,37.847,27.678,60.652,68.253,16.52,16.243,27.322,25.16,186.862,3.665,73.831,3.449,47.789,62.344,45.5,26.242,70.639,32.289,48.252,108.154,88.993,61.389,145.212,103.734,115.165,43.826,165.035,72.191,124.762,315.942,146.109,330.194,274.413,288.915,354.289,453.859,537.939,351.159,803.694,302.894,1239.164
2007-10-25,39.541,7.69,1.634,31.026,12.092,34.946,7.936,12.375,5.275,25.44,5.06,18.84,40.035,58.824,16.475,9.667,12.015,10.468,6.862,6.682,3.429,9.453,2.631,2.215,4.529,24.715,8.157,18.925,24.385,13.158,21.484,4.526,3.665,3.206,5.777,29.089,10.164,6.776,10.737,4.89,8.341,5.974,23.031,19.382,10.331,8.429,21.444,29.065,15.437,4.206,3.785,5.216,10.984,1.854,12.772,38.803,17.239,8.398,36.01,15.707,13.372,32.998,12.554,12.548,0.935,4.155,0.664,21.283,56.071,5.734,4.177,1.434,5.181,7.555,9.947,3.144,7.88,2.886,29.251,5.755,3.828,1.87,19.067,4.695,24.266,6.556,7.823,4.566,14.504,11.411,4.214,4.701,2.363,10.44,36.97,17.701,3.689,4.365,17.991,21.071,6.477,13.441,11.309,17.563,13.188,2.219,21.044,6.628,31.046,16.422,7.416,10.501,4.542,7.548,3.842,2.196,24.002,13.928,23.083,14.822,12.292,3.695,9.009,2.613,5.631,16.467,27.517,1.673,0.001,19.182,9.022,17.43,5.94,3.585,66.64,5.816,26.054,19.053,9.001,14.838,6.984,4.304,2.678,13.666,6.602,13.736,5.951,17.555,26.026,4.668,5.64,13.835,17.724,12.129,19.366,19.091,10.244,4.951,40.823,8.537,2.665,2.212,2.982,14.18,8.214,11.944,29.565,3.329,1.516,10.485,14.371,8.941,2.73,4.257,7.556,0.0,7.928,12.131,7.088,3.107,8.873,60.865,13.006,19.053,15.155,22.487,5.488,13.031,8.979,3.191,3.821,21.101,4.347,1.646,6.476,17.795,12.28,6.82,21.239,36.866,3.127,11.689,2.635,21.115,6.172,6.947,6.993,11.513,2.929,52.929,9.79,13.331,9.684,38.502,0.963,8.328,18.48,1.553,2.215,17.872,15.781,11.237,7.355,7.596,7.675,9.289,10.304,1.59,15.413,22.435,19.788,20.006,12.535,19.772,2.131,40.091,2.961,5.449,17.829,19.8,16.991,20.461,0.774,16.688,19.681,13.0,4.06,49.481,52.574,7.039,11.0,15.618,6.716,15.121,5.042,9.763,22.317,10.463,10.495,15.589,6.18,2.764,3.123,2.896,9.321,2.103,5.849,8.649,31.824,9.221,7.53,6.839,13.783,7.537,3.193,28.281,31.986,13.268,8.108,56.662,3.953,12.954,33.703,48.401,2.708,71.199,42.966,42.367,17.612,52.831,43.947,12.249,59.132,7.112,34.916,10.589,45.648,36.155,70.509,39.448,9.788,30.169,24.774,18.675,94.402,8.454,24.36,18.719,50.773,40.157,37.5,57.424,13.157,29.962,34.669,49.084,40.944,22.732,23.509,2.562,53.139,34.009,41.165,28.576,28.562,46.167,50.898,48.191,34.886,16.324,31.082,24.662,25.882,34.013,47.56,24.233,22.052,48.73,52.935,23.956,37.869,49.418,16.988,75.086,40.54,68.177,56.994,42.199,21.655,10.777,56.092,13.518,30.995,38.353,16.138,51.907,43.326,42.054,33.397,20.664,21.538,78.226,27.876,15.169,51.611,29.925,12.413,13.549,12.393,52.119,19.903,14.263,31.53,51.982,60.976,57.141,27.649,55.976,70.369,62.495,93.633,106.966,67.251,55.06,57.807,46.113,44.486,87.548,51.025,68.777,42.902,63.767,69.613,70.298,37.628,14.968,59.331,49.023,121.565,48.053,91.545,82.226,60.241,67.023,35.274,18.747,76.436,51.072,36.257,52.451,65.571,35.437,24.981,89.904,72.897,102.63,55.743,120.535,24.419,63.083,38.326,79.631,89.002,114.056,99.368,137.723,57.602,59.545,33.337,107.422,90.044,27.254,30.263,63.687,117.722,94.313,137.284,41.707,108.724,81.364,38.699,101.976,140.85,48.001,110.548,80.892,107.494,46.233,124.033,155.133,211.67,173.618,183.944,146.227,103.934,101.298,66.236,224.457,162.969,106.146,221.622,198.421,283.013,246.297,153.546,240.034,114.475,238.575,174.236,205.153,79.926,333.214,209.313,202.489,210.86,242.719,283.392,93.115,173.643,297.671,315.354,275.276,407.587,181.718,298.245,330.571,439.903,189.446,299.945,200.96,343.456,217.272,348.169,428.042,220.205,276.604,308.901,474.136,555.542,685.295,291.331,885.55,983.962,1128.623,22.745,24.771,5.896,1.52,4.102,3.11,16.865,3.835,12.812,5.456,4.551,15.992,3.5,2.249,6.513,2.262,12.244,8.463,12.45,4.955,4.813,1.169,4.469,2.861,1.648,6.768,13.373,3.814,13.291,10.549,1.813,7.88,9.495,7.841,14.345,6.637,9.359,3.963,17.354,10.832,17.333,4.876,7.868,11.762,9.075,2.619,5.379,18.396,18.653,7.669,3.753,45.331,16.585,75.282,26.127,45.771,37.101,33.599,19.016,90.021,34.429,22.202,48.776,61.075,13.739,11.874,22.631,17.102,157.528,3.963,64.045,4.031,42.057,45.108,37.887,23.803,60.372,28.665,38.125,88.783,73.708,53.821,128.636,89.141,104.796,33.383,155.528,57.887,121.513,279.84,137.004,327.966,248.231,288.567,328.637,443.839,524.514,326.717,758.901,294.93,1200.976
2007-10-26,35.535,4.911,0.915,27.278,10.035,37.917,9.721,9.726,4.203,23.092,5.041,18.639,35.756,52.245,19.795,9.148,12.282,7.623,5.643,5.134,2.016,9.716,2.108,1.412,3.559,26.922,7.664,15.898,20.246,12.834,19.524,5.121,2.669,3.102,4.485,22.525,6.967,4.825,14.759,3.153,6.74,4.466,20.605,21.79,11.141,6.461,21.646,31.466,20.98,5.732,2.891,3.683,7.727,1.667,15.751,31.831,13.844,7.576,31.424,13.6,11.721,26.332,13.535,9.929,1.002,3.228,0.671,18.779,46.112,5.431,5.016,1.18,9.27,5.945,7.673,2.486,11.755,2.316,24.751,6.508,2.964,2.16,16.242,4.239,22.184,8.33,6.775,4.064,12.558,9.181,3.312,3.712,2.085,11.519,30.225,14.807,3.259,3.796,26.613,17.477,10.884,11.065,8.333,16.658,17.98,1.722,16.151,5.446,25.765,14.419,6.703,9.099,3.829,5.441,2.583,1.662,20.079,12.88,17.439,13.808,12.851,6.503,7.341,2.256,4.513,13.425,21.333,1.401,0.001,17.555,7.267,13.027,3.727,2.102,61.836,4.488,21.108,14.658,6.775,12.433,9.006,3.999,2.203,10.018,6.739,12.249,6.736,15.225,21.548,3.52,5.601,11.087,14.383,7.827,27.508,19.788,8.04,3.948,36.024,8.056,3.309,2.813,3.298,11.654,8.309,11.11,35.636,2.966,1.878,11.006,15.049,7.589,1.607,2.989,6.281,0.001,7.183,10.373,5.749,2.714,8.2,59.404,11.941,18.114,15.001,19.357,4.885,11.947,8.362,2.525,4.236,18.76,3.978,1.612,7.619,14.002,10.404,5.758,19.33,34.739,4.14,10.352,2.203,17.771,4.571,4.902,4.988,12.101,4.001,53.063,7.534,12.739,8.766,34.568,1.594,5.45,14.111,1.993,2.642,23.794,12.904,12.406,11.981,6.547,6.66,7.031,14.333,2.334,13.446,25.194,23.054,22.01,10.807,23.047,2.073,35.932,2.724,4.148,15.716,21.803,14.014,17.164,0.754,20.076,24.689,11.338,3.786,40.202,48.01,5.095,11.382,16.958,8.15,12.516,3.412,8.797,18.658,8.091,9.888,14.726,6.679,2.966,2.178,3.357,9.562,2.683,3.484,5.11,24.397,8.51,7.042,7.98,11.211,8.334,4.296,25.042,32.006,16.315,7.731,50.859,3.67,11.717,27.493,40.37,2.709,64.535,37.883,36.233,16.245,45.237,39.595,9.352,54.046,7.302,30.589,11.006,41.063,32.539,59.757,37.276,9.729,26.913,20.395,19.385,87.179,5.503,19.359,16.004,42.86,32.258,35.901,46.144,9.866,23.092,24.029,36.819,54.793,25.265,21.428,3.53,46.19,31.226,32.572,23.342,27.555,55.437,53.322,36.531,39.031,17.487,26.054,17.689,21.477,25.357,41.952,18.542,25.479,42.208,43.552,29.664,45.978,51.646,16.587,62.996,35.787,63.132,52.032,40.509,17.279,10.204,46.44,11.595,26.81,31.15,14.178,46.53,35.723,32.357,28.204,19.168,18.548,70.446,25.42,13.637,46.138,26.187,11.011,9.36,8.967,50.725,17.928,9.45,25.785,46.601,51.106,47.982,24.62,54.297,57.986,51.369,80.645,96.574,60.821,46.685,52.637,38.972,35.859,84.562,49.237,63.801,39.246,53.96,79.582,76.616,47.435,13.633,44.183,39.9,106.9,38.571,82.401,73.601,49.706,79.499,38.071,15.662,81.514,40.026,30.887,45.532,64.494,29.876,21.925,83.937,60.349,88.03,48.305,109.327,17.249,57.285,47.398,65.197,72.141,116.481,85.635,115.684,53.849,48.345,27.572,83.742,97.167,23.025,22.113,51.638,92.771,79.097,123.627,32.377,96.731,68.231,31.77,85.777,109.199,39.555,98.841,65.304,92.955,39.263,105.466,138.757,192.345,169.187,164.393,121.151,83.452,99.867,56.243,180.998,145.808,108.136,217.132,176.711,249.802,222.289,133.423,200.59,116.227,217.984,153.633,182.891,65.195,295.468,230.661,183.508,179.987,219.25,268.089,73.973,173.272,260.847,314.782,235.945,367.318,180.649,269.917,298.281,403.904,189.734,276.588,200.614,317.09,214.814,319.743,401.336,219.93,237.615,267.201,441.015,523.088,611.648,281.378,847.708,930.041,1069.764,21.347,23.283,4.953,1.355,3.348,2.492,15.148,3.835,10.966,13.865,3.004,13.068,2.273,3.862,4.519,1.287,10.632,7.593,10.375,4.652,4.199,1.441,6.435,1.735,1.583,5.368,12.641,2.871,8.33,8.181,2.244,14.369,5.957,6.502,11.287,4.241,10.076,3.215,14.142,8.38,19.528,10.046,6.796,10.496,10.056,3.043,4.21,14.382,14.416,4.649,4.53,44.904,13.198,62.339,22.829,37.921,33.072,27.78,26.553,76.166,35.274,17.705,40.338,54.711,12.614,9.352,18.707,11.034,135.486,3.786,53.491,5.477,47.311,32.064,35.218,22.237,75.458,27.412,30.819,72.927,59.692,45.872,123.617,74.872,98.441,24.559,141.996,47.789,114.756,241.68,122.575,318.091,259.119,277.061,289.046,421.513,503.572,291.219,688.003,285.539,1152.41
2007-10-27,42.218,3.459,0.668,25.554,8.436,55.533,9.823,10.891,3.324,20.224,4.452,17.768,32.482,53.353,41.185,22.378,12.391,9.168,5.063,3.888,0.988,11.325,1.79,1.109,4.334,36.467,16.557,13.514,17.547,13.89,20.833,4.807,3.132,2.994,3.281,16.123,4.43,3.012,20.499,2.328,6.227,3.782,17.874,45.965,11.795,4.495,27.191,37.872,27.73,5.454,2.474,2.774,4.941,1.488,22.274,27.565,12.655,6.919,28.383,12.154,10.26,21.612,14.723,7.764,0.92,2.713,0.618,18.307,45.515,4.926,4.641,1.027,20.765,5.076,5.899,1.928,32.402,1.93,23.226,7.319,2.329,2.005,13.621,4.253,21.717,27.887,6.341,3.843,11.114,7.574,2.684,3.04,1.851,16.697,23.161,11.927,3.146,3.65,55.065,14.056,21.585,8.779,6.731,16.478,25.67,1.539,13.925,4.562,21.962,14.444,6.921,8.607,3.41,3.492,1.543,1.391,18.13,12.42,15.228,13.53,14.146,8.153,6.456,1.988,3.553,10.281,16.648,1.2,0.001,16.762,7.004,13.505,2.105,1.02,62.403,3.421,16.74,10.324,4.672,10.351,9.729,3.945,2.062,7.846,6.297,11.12,6.561,12.698,16.708,2.388,5.247,9.157,11.054,5.178,40.817,23.873,6.909,3.281,39.29,11.301,3.349,2.506,3.011,10.067,10.696,14.433,49.074,4.255,1.724,13.707,16.84,6.782,1.168,2.51,5.672,0.0,6.85,8.0,4.677,2.434,9.207,57.638,12.06,19.186,13.395,21.426,5.054,12.396,7.799,2.1,4.257,27.684,7.46,1.465,8.76,11.372,9.186,5.264,21.891,37.203,4.276,8.899,1.733,16.86,3.438,5.303,4.056,11.783,4.864,53.172,6.115,20.546,17.035,30.668,1.377,3.212,9.917,1.465,2.5,36.111,12.739,14.659,31.241,5.541,5.611,5.575,35.828,1.935,21.528,53.448,28.697,30.438,10.234,27.818,1.68,31.354,2.33,3.591,14.663,36.926,10.948,13.071,0.609,37.006,49.56,9.013,3.204,36.188,48.951,3.975,12.148,20.812,10.535,10.641,2.396,7.663,15.522,6.522,12.274,16.855,7.053,2.863,1.766,3.313,9.816,2.686,2.203,3.241,19.644,13.244,9.153,11.053,15.393,8.079,3.905,22.086,35.748,19.805,11.365,46.294,3.567,10.988,27.302,34.617,2.335,63.877,43.185,31.85,15.435,38.766,40.767,7.17,49.922,7.068,26.937,11.137,36.738,32.982,52.277,40.717,9.549,25.236,17.508,17.425,84.894,4.155,15.829,15.369,33.935,24.621,36.921,36.297,7.68,22.727,16.946,25.29,106.107,31.609,18.884,2.989,40.5,41.645,27.443,18.683,39.806,73.953,61.623,29.554,69.976,16.866,23.574,17.153,18.187,17.351,37.136,13.685,62.015,36.34,40.47,41.62,86.945,58.13,21.807,54.583,32.78,63.766,48.842,39.578,14.203,9.264,36.444,10.682,23.979,25.462,12.381,51.159,29.987,23.036,25.836,17.601,14.612,71.457,31.783,12.238,42.186,24.438,10.022,6.602,5.876,48.946,15.775,6.901,20.196,51.118,44.321,41.703,21.946,53.02,47.553,48.391,71.253,94.979,53.789,38.054,47.303,34.19,29.189,90.08,56.54,58.808,35.815,47.974,105.058,110.1,63.986,12.213,30.433,34.323,94.365,29.608,85.99,65.128,37.995,136.414,46.536,13.951,93.884,35.677,26.363,40.043,64.591,22.907,19.102,77.395,51.209,77.053,42.332,106.338,12.611,60.224,63.054,53.248,61.034,176.547,74.43,98.435,61.926,41.605,23.467,71.487,115.192,19.983,15.6,43.74,81.055,66.482,109.489,26.386,84.646,55.406,24.379,73.171,80.164,31.35,86.661,54.58,79.334,34.783,88.307,132.859,169.965,176.528,156.844,99.335,71.74,98.223,48.524,140.055,154.41,107.09,229.054,166.203,211.828,196.477,115.619,169.418,117.207,200.286,134.106,189.929,53.512,253.081,302.473,161.739,149.745,217.943,248.532,60.018,172.758,224.122,341.205,198.469,318.657,179.174,267.209,261.798,356.004,189.033,246.627,199.886,290.06,212.254,316.574,380.385,218.103,200.278,226.722,439.608,511.591,532.959,271.534,855.677,927.48,1044.479,20.659,21.448,4.314,1.221,2.831,2.042,12.786,3.85,9.735,31.817,1.801,11.369,1.317,5.065,2.729,0.702,9.001,6.926,9.257,11.436,8.754,1.442,18.688,0.971,1.309,4.26,12.211,1.861,4.69,6.002,2.172,39.554,3.316,5.028,9.274,2.403,17.85,2.692,17.589,6.55,37.684,19.058,6.171,9.647,32.337,2.774,3.629,11.332,10.604,2.603,14.021,64.978,12.285,58.485,22.279,31.464,30.591,41.286,65.192,63.291,53.786,13.6,32.44,51.116,12.366,7.564,16.194,6.529,128.365,3.272,44.813,5.25,105.938,23.198,34.599,20.041,145.085,26.676,25.623,69.642,47.309,39.573,164.004,65.954,92.659,17.62,123.725,41.102,105.089,215.054,106.703,303.285,323.853,258.963,247.848,391.289,481.085,251.134,607.378,275.675,1134.955
2007-10-28,54.458,4.602,0.983,23.54,6.967,78.409,8.198,13.664,2.75,16.795,3.575,14.92,29.271,71.66,52.028,26.601,11.326,9.844,4.416,3.141,2.275,10.096,2.484,0.988,4.588,41.708,19.068,11.813,16.468,12.929,19.821,3.879,4.306,2.872,2.385,11.07,2.956,1.699,23.878,1.932,6.616,4.806,15.401,69.043,9.723,3.158,34.093,41.809,31.905,4.14,2.249,2.132,4.055,1.293,24.512,25.661,12.177,6.027,23.642,10.561,8.688,17.602,12.923,5.711,0.775,2.332,0.543,15.977,55.352,3.969,3.553,0.87,19.364,4.36,4.606,2.029,39.474,2.251,23.073,6.12,1.898,1.664,12.082,3.726,20.644,32.451,5.568,3.324,9.869,6.366,3.559,2.442,2.613,17.375,17.555,10.318,2.754,3.163,69.668,12.466,20.398,7.556,5.548,15.082,28.287,1.367,12.854,4.627,18.359,14.103,6.177,9.711,4.153,2.308,0.996,1.365,20.499,11.153,18.065,12.01,12.845,6.694,5.671,1.785,2.812,7.442,12.748,1.048,0.001,14.744,8.792,15.882,1.33,0.535,55.965,3.002,13.164,6.919,3.501,8.289,6.8,3.506,1.73,6.926,4.967,9.724,5.131,10.964,12.977,2.335,4.541,7.801,8.127,3.802,43.689,24.731,5.479,2.605,45.059,12.024,2.409,1.868,2.251,8.358,11.357,17.996,59.173,4.556,1.341,12.865,16.311,5.642,1.0,2.302,5.13,0.0,6.456,5.853,3.679,2.129,9.9,56.112,11.233,19.198,10.645,22.043,4.639,11.86,6.99,1.733,3.462,31.14,6.638,1.193,7.618,9.473,8.34,4.31,24.386,41.39,3.492,7.66,1.457,15.188,2.814,5.848,3.391,9.982,3.919,53.221,4.777,26.115,21.066,27.459,0.842,1.93,7.021,0.892,1.946,43.517,14.349,15.9,38.848,4.876,4.821,4.799,46.321,1.195,28.188,80.65,30.433,40.727,10.349,31.189,1.293,26.911,1.875,2.822,14.872,50.773,9.862,9.574,0.523,49.638,71.245,7.015,2.72,32.393,59.131,3.183,11.131,24.13,11.329,8.823,1.704,6.718,13.198,5.204,14.651,19.456,6.018,2.304,1.569,2.857,8.942,2.169,1.613,2.337,15.123,14.53,11.548,11.912,20.019,6.172,2.816,19.61,38.882,19.334,13.277,47.252,3.158,10.121,30.638,28.984,1.982,58.487,52.42,27.314,14.607,31.463,45.274,5.692,43.938,5.777,23.851,10.028,32.816,31.924,45.691,40.5,8.05,22.639,15.653,13.902,87.472,3.566,13.188,14.165,25.802,18.941,34.845,28.088,6.054,26.499,12.611,17.652,131.53,35.719,16.233,1.939,36.025,49.738,24.128,15.087,50.87,88.887,69.123,26.805,86.602,13.709,21.197,14.875,15.571,11.688,36.435,9.731,86.202,30.801,39.88,46.447,120.759,60.729,23.439,49.567,30.339,63.637,46.128,35.537,11.918,7.626,29.148,9.428,21.005,23.827,10.406,60.161,26.248,16.692,25.79,14.96,10.678,76.502,35.741,10.72,41.87,23.271,9.107,6.499,3.912,43.029,12.739,5.748,16.14,60.073,39.48,37.044,19.023,45.29,39.671,51.948,64.454,97.658,44.515,32.179,41.07,33.306,27.851,86.226,63.065,51.94,31.151,44.627,129.304,131.525,73.303,10.279,23.949,29.804,82.94,23.008,93.991,57.845,27.819,184.255,52.202,12.299,97.472,38.163,20.381,33.856,57.075,17.14,15.404,66.156,44.738,68.388,36.148,98.275,9.957,68.641,72.739,44.887,59.524,255.934,65.481,87.572,68.246,35.865,20.349,65.1,121.793,16.403,12.383,37.596,73.973,56.611,97.013,21.35,74.112,44.485,18.385,61.004,61.801,24.191,75.883,46.26,67.214,28.391,72.965,121.616,148.371,168.358,144.884,85.635,60.047,96.775,42.04,111.709,166.125,103.581,227.652,154.469,175.044,171.378,97.997,152.97,113.798,185.86,114.387,203.541,42.624,215.159,364.13,136.363,123.016,227.921,230.086,47.948,172.265,195.53,349.051,168.678,273.641,177.917,279.028,228.289,309.609,186.711,208.653,196.852,251.896,209.951,328.772,355.803,215.76,171.061,197.082,458.927,515.939,468.738,262.337,866.093,945.084,1063.016,18.887,19.319,3.837,1.1,2.467,1.709,10.25,3.21,9.054,30.407,1.178,11.618,0.834,4.087,1.663,0.452,7.904,5.96,8.318,12.886,9.507,1.139,20.991,0.632,1.137,4.822,11.092,1.331,2.503,4.856,1.665,40.346,1.853,3.667,7.709,1.241,18.523,3.03,22.075,5.254,55.844,17.909,5.633,8.597,46.063,2.046,3.196,9.16,7.476,1.567,15.746,104.227,14.898,61.591,21.371,26.244,27.084,51.267,85.288,53.52,61.91,10.049,25.315,48.307,11.344,6.019,18.452,3.881,137.488,2.804,37.385,3.828,153.514,17.592,31.199,17.634,180.549,24.869,21.409,71.437,37.11,37.449,230.653,58.73,83.756,14.1,103.113,34.526,94.235,201.554,91.447,285.8,391.587,239.97,212.489,354.772,454.747,217.417,538.193,266.003,1147.234
2007-10-29,52.127,5.362,0.753,20.723,5.881,79.443,6.644,12.967,2.364,13.684,2.965,11.999,26.112,81.971,42.555,20.145,10.073,8.003,3.886,2.811,2.25,7.572,2.264,0.983,3.826,39.32,17.193,13.638,18.356,11.107,17.34,3.159,4.124,2.753,4.081,7.727,2.247,1.029,20.862,1.737,6.155,5.063,15.279,70.062,7.194,2.447,32.138,38.02,29.584,3.175,2.116,1.75,3.531,1.304,20.066,23.251,11.363,5.168,18.647,8.921,7.351,14.178,10.205,7.702,0.847,2.112,0.75,12.834,57.337,3.205,2.636,0.818,12.846,3.89,3.827,2.028,33.837,1.896,21.263,4.645,1.65,1.437,10.75,2.867,18.248,26.378,4.88,2.91,8.563,4.956,4.058,1.695,2.752,14.115,15.078,10.23,2.407,2.737,57.921,11.505,13.989,6.722,6.025,12.76,23.183,1.207,12.193,4.33,15.119,12.431,5.229,9.576,3.918,1.823,1.086,1.756,21.458,9.41,22.403,9.951,10.759,4.681,5.09,1.66,2.38,5.511,9.89,0.966,0.001,12.146,9.19,14.819,4.224,2.539,45.011,2.855,11.905,5.011,3.131,9.101,3.913,3.093,1.456,6.563,3.734,8.471,3.835,11.298,12.843,2.246,4.077,6.872,6.232,3.127,35.176,21.974,4.252,2.106,43.336,9.936,1.707,1.399,1.606,6.887,9.549,16.509,57.454,4.135,1.126,11.19,14.096,4.214,0.766,2.177,4.449,0.0,5.837,4.511,2.809,1.885,8.781,54.903,9.865,16.913,13.553,19.146,4.018,10.326,6.089,1.472,2.789,26.017,4.894,0.981,5.996,8.064,7.66,3.484,22.175,38.963,2.842,6.762,1.299,12.917,2.452,4.831,2.787,11.538,2.784,53.255,3.571,25.411,18.768,24.528,0.561,1.385,5.425,1.189,1.557,38.749,14.756,14.422,32.214,4.46,4.289,4.349,41.561,0.887,24.601,81.575,26.49,40.75,9.721,31.573,1.091,23.326,1.59,2.171,14.563,49.917,9.632,7.243,0.706,46.153,66.767,5.711,2.45,27.361,61.72,2.51,11.304,22.564,9.584,7.463,1.264,6.008,11.577,4.193,13.19,17.713,4.848,1.888,1.475,2.683,9.24,1.77,1.35,1.934,11.545,13.457,10.885,9.692,18.552,4.271,1.903,17.405,36.571,15.941,11.483,46.996,2.814,9.267,31.928,23.527,2.266,48.449,51.367,22.391,13.544,24.856,44.59,4.76,37.775,4.735,21.224,8.746,29.4,28.266,39.386,36.476,6.786,19.29,14.288,16.431,85.436,3.278,11.189,12.322,19.806,14.83,30.626,21.758,5.06,26.018,10.335,13.087,114.867,32.68,13.466,1.996,31.658,47.629,22.254,12.595,51.374,88.097,68.322,23.054,76.416,10.23,17.852,10.918,13.66,8.531,35.06,7.146,83.887,26.454,36.733,40.015,115.856,56.677,20.175,48.541,27.36,60.764,42.896,30.048,9.597,6.214,26.016,8.353,18.004,21.593,9.032,61.557,22.81,12.327,23.819,12.453,8.054,75.835,33.06,9.741,41.049,21.153,8.23,7.524,4.078,44.172,10.115,5.203,13.392,61.548,35.603,31.863,17.201,35.871,34.447,54.782,59.269,94.409,35.237,30.081,34.343,31.333,25.193,79.582,61.557,44.663,25.719,41.101,130.915,124.214,67.89,8.558,19.118,25.481,73.727,18.259,92.752,51.642,20.568,185.91,48.752,10.958,90.491,38.194,14.998,28.068,55.315,13.318,12.271,53.085,39.993,59.789,30.194,84.19,8.633,70.551,69.241,38.761,59.252,293.809,58.613,80.964,68.207,30.527,18.073,55.949,111.758,13.14,13.19,32.086,63.026,49.201,86.351,17.549,65.718,35.833,14.255,49.538,49.832,18.598,67.482,39.084,57.469,22.546,59.532,104.628,131.174,154.586,126.306,75.035,49.301,95.613,37.566,91.495,168.032,100.479,211.272,137.012,143.907,150.767,79.991,143.915,109.141,169.396,93.094,205.958,33.431,182.152,368.059,110.881,99.937,229.992,212.133,37.745,171.624,171.892,326.659,139.87,234.458,176.586,282.909,200.124,267.114,183.792,169.372,193.031,208.766,207.39,332.61,320.455,213.356,146.728,175.133,468.512,520.467,416.024,254.773,852.338,945.665,1078.406,16.325,17.112,3.664,1.311,2.497,1.73,8.181,2.648,8.795,21.706,0.937,11.341,0.655,2.772,1.178,0.368,7.338,5.131,6.97,11.329,8.535,0.941,17.63,0.517,1.556,4.835,10.49,1.093,1.468,4.04,1.367,29.293,4.661,4.999,11.5,2.179,15.608,2.93,20.564,6.501,58.29,11.524,5.191,7.678,43.35,1.639,2.894,10.17,7.736,4.389,13.243,121.728,14.968,64.475,18.966,22.005,22.781,47.692,76.925,48.885,59.737,14.116,23.597,44.408,10.62,4.975,18.63,7.598,144.71,3.195,31.351,3.237,154.69,15.018,26.588,16.157,163.975,22.588,17.668,74.495,31.064,35.433,282.219,50.235,72.713,14.949,83.467,28.164,83.928,188.542,78.066,265.336,413.829,221.511,180.277,316.198,420.383,191.558,479.884,258.138,1156.938
2007-10-30,43.666,4.113,0.63,17.975,6.906,65.484,5.485,17.292,2.635,11.266,2.618,9.902,24.333,77.026,28.723,13.317,8.956,15.386,3.553,2.793,1.355,5.622,2.207,2.135,3.075,52.409,25.436,14.714,18.909,9.364,14.825,2.727,4.311,2.638,3.886,5.813,1.912,0.775,15.216,2.352,5.438,4.22,14.653,60.816,5.302,2.071,27.059,31.237,23.001,2.527,2.378,1.76,2.435,1.308,14.779,20.501,10.339,4.478,14.86,7.51,6.383,11.357,8.088,8.288,0.83,4.011,0.719,10.162,57.579,2.757,2.616,0.868,7.868,3.539,5.623,1.712,26.989,2.137,18.75,5.133,1.522,1.33,8.753,2.154,15.719,19.244,4.403,2.631,7.391,3.573,3.198,1.153,2.104,11.231,12.453,9.477,2.185,2.455,40.547,10.445,9.007,5.685,6.453,10.709,16.585,1.082,11.41,3.978,12.868,10.592,4.423,9.418,4.286,2.916,1.28,1.632,21.609,7.749,22.289,7.997,8.853,3.506,4.727,1.578,2.551,4.48,8.21,1.201,0.001,9.659,7.712,11.816,4.162,2.518,34.762,2.52,11.308,4.319,2.887,9.225,2.365,2.826,1.279,5.995,3.205,7.578,3.364,10.724,11.777,2.394,3.897,6.177,5.125,2.856,25.901,28.612,3.558,1.806,36.202,13.881,1.395,0.887,1.103,5.837,12.829,19.623,48.967,6.048,1.014,11.681,14.515,2.787,0.562,5.104,3.821,0.0,5.122,3.727,2.174,3.457,8.831,53.96,11.494,17.665,14.502,15.909,3.571,9.045,5.904,2.607,2.51,27.346,4.998,1.569,4.863,8.98,7.159,3.148,23.163,37.416,2.429,6.093,1.186,11.103,2.5,7.819,8.976,11.979,2.089,53.265,6.403,23.255,20.459,22.87,0.444,1.177,4.573,1.127,1.335,30.262,17.139,13.947,22.316,4.461,3.902,4.269,31.202,0.782,28.975,66.997,21.32,34.923,8.727,28.754,0.988,20.579,1.422,1.9,13.57,41.337,9.809,5.903,0.661,35.943,50.95,4.951,2.268,23.125,62.086,6.139,11.974,21.938,9.972,6.503,1.137,5.447,10.374,3.621,14.521,18.072,4.049,1.635,2.017,2.762,9.451,1.531,1.22,1.748,9.35,16.966,12.403,10.805,22.51,3.106,1.428,15.597,31.717,12.589,9.14,49.066,2.597,7.894,37.352,20.526,2.179,38.005,56.516,18.038,12.392,19.709,38.453,4.286,32.652,4.069,19.225,7.854,28.545,23.793,33.76,31.626,5.828,16.344,13.21,17.141,87.094,5.562,15.048,10.569,15.982,12.677,26.243,18.459,4.655,21.896,10.583,9.763,83.679,32.39,11.459,1.696,31.401,54.542,21.204,13.338,51.316,75.254,63.259,25.916,55.944,7.648,14.071,15.152,12.53,6.939,34.448,5.8,68.739,23.319,32.24,30.714,91.09,49.108,26.555,48.452,26.786,59.59,45.801,25.095,7.427,6.554,22.585,7.489,15.35,18.842,8.247,56.264,19.545,9.078,21.653,11.023,6.414,80.112,36.052,8.829,39.815,18.486,7.488,6.772,4.657,46.683,8.005,8.051,14.036,56.334,34.785,26.689,15.975,28.331,30.522,61.603,60.397,102.559,27.932,29.129,28.196,29.306,21.85,76.171,69.639,38.498,21.204,36.695,114.162,101.111,54.846,10.308,13.946,26.213,69.572,15.984,99.551,48.493,16.031,155.786,47.768,9.741,78.404,35.619,11.57,24.297,56.897,11.014,9.849,42.026,38.439,51.666,26.816,68.83,12.301,66.73,57.584,34.113,57.476,278.176,53.089,77.55,76.927,36.753,16.141,60.789,94.913,10.538,12.855,36.6,73.476,44.929,75.981,19.712,58.915,31.493,11.686,40.682,38.347,14.566,60.461,43.182,51.217,23.194,51.361,86.561,123.565,146.044,105.872,65.242,51.237,94.537,33.923,73.55,182.533,98.254,193.235,116.872,117.796,139.252,65.43,138.247,105.32,149.692,75.746,221.209,26.396,154.906,323.218,90.04,85.833,240.666,192.365,30.065,170.459,150.592,293.049,125.993,203.602,174.863,295.435,175.478,233.291,180.886,136.439,189.425,170.621,204.328,341.778,279.177,210.593,123.892,152.572,471.144,519.57,375.482,247.972,820.683,918.598,1063.745,14.062,15.171,3.853,1.597,2.73,1.787,6.775,2.32,8.179,16.879,0.844,11.384,0.59,1.991,0.957,0.337,6.111,4.59,5.816,16.649,12.896,0.914,12.56,0.472,1.495,4.73,10.073,0.968,1.399,3.3,1.263,22.784,5.518,4.9,11.851,2.995,25.198,2.984,25.171,6.416,52.424,6.616,4.723,7.052,32.273,1.541,3.147,10.784,9.672,7.16,9.525,117.934,16.115,70.004,16.243,18.383,19.698,59.224,57.472,46.645,79.398,14.278,22.331,39.753,9.79,4.743,19.233,9.171,153.244,3.096,29.11,2.771,131.375,16.529,22.06,14.871,125.181,20.504,14.469,85.69,27.937,33.584,290.698,41.28,61.664,14.595,67.143,25.626,74.959,190.421,67.446,243.177,384.013,202.129,159.807,279.321,378.567,168.496,434.224,251.311,1150.634
2007-10-31,38.335,3.885,2.139,16.238,7.878,54.662,4.473,20.159,3.066,9.92,2.396,8.598,24.966,66.663,24.736,14.918,8.705,22.202,3.392,2.983,0.998,4.543,1.836,5.279,2.46,65.759,28.589,13.198,16.671,8.05,12.557,2.556,4.897,2.533,2.851,4.782,1.847,0.681,14.092,3.668,4.689,3.234,13.424,50.511,4.164,2.589,26.127,28.843,21.076,1.904,4.089,2.036,1.592,1.287,14.483,18.285,8.812,3.97,13.746,6.458,5.683,9.322,6.755,6.625,0.83,6.208,0.589,8.979,68.691,2.841,2.25,1.121,8.211,4.351,7.373,2.103,19.792,1.766,17.261,5.505,1.457,1.583,6.989,1.727,13.666,13.042,4.322,2.644,6.498,2.708,2.609,0.883,1.737,12.379,9.546,8.273,2.295,2.51,33.456,9.349,9.991,4.867,5.312,9.253,16.195,0.975,9.341,3.577,11.596,9.1,3.801,8.856,3.914,4.296,1.035,1.632,26.459,6.496,19.484,6.623,6.966,2.93,7.697,4.06,3.427,4.062,7.291,1.605,0.002,7.844,6.111,9.137,2.657,1.52,27.061,2.794,9.734,4.19,2.809,7.689,2.09,2.962,1.25,9.111,2.865,6.971,3.621,10.148,10.04,2.275,3.752,6.78,4.431,4.102,25.866,33.539,4.565,3.262,29.372,16.48,1.467,2.182,2.081,8.444,15.295,25.352,41.091,6.609,1.132,14.664,16.982,3.35,3.382,7.105,3.438,0.0,4.454,5.149,2.799,6.055,9.386,53.431,14.276,20.994,17.394,17.704,5.782,13.041,9.143,6.594,3.246,27.595,4.453,1.774,4.337,13.077,8.263,4.097,26.646,41.518,2.325,5.554,1.086,10.237,2.468,12.22,15.547,13.544,1.936,53.252,9.057,21.758,19.983,27.79,0.372,2.073,4.705,0.785,1.457,23.143,20.258,15.686,14.421,11.017,8.235,4.274,21.796,0.68,34.183,53.35,20.74,28.466,8.015,27.263,0.917,18.431,1.404,2.011,12.839,35.123,9.995,5.297,0.67,29.581,39.895,4.706,2.276,22.044,77.532,11.729,13.161,24.957,11.426,5.673,2.273,4.975,9.406,4.478,17.748,21.623,4.056,1.982,3.501,2.57,10.592,1.566,1.141,1.642,8.124,18.527,14.561,13.254,27.606,3.135,1.223,19.877,30.719,13.421,10.149,49.117,2.731,7.456,42.031,20.374,2.159,29.573,65.765,15.98,11.524,16.102,31.619,5.037,29.287,4.464,23.253,7.581,31.702,19.853,31.853,27.009,6.22,14.073,13.273,20.622,96.241,8.926,19.054,10.047,15.484,11.43,22.453,16.103,4.692,17.47,15.355,7.655,69.861,36.491,10.07,1.271,30.407,60.561,18.87,13.454,50.067,64.984,62.93,41.845,48.73,6.336,11.084,23.711,18.603,8.685,31.497,5.155,53.204,20.963,32.674,29.868,73.03,48.022,31.624,45.766,34.91,61.984,57.893,21.277,5.873,11.447,18.691,7.421,13.319,22.164,12.786,51.272,16.952,6.96,19.651,9.975,9.28,88.237,41.396,9.185,38.64,16.012,7.153,7.896,5.511,52.162,12.516,12.445,13.914,51.347,39.079,22.633,15.386,26.892,28.993,69.901,73.162,117.416,22.593,26.603,24.128,26.578,25.807,81.347,81.105,35.362,17.975,35.562,98.469,87.055,50.931,17.261,10.65,29.23,73.315,14.658,112.69,54.563,16.079,128.77,52.414,9.511,76.472,30.532,9.654,21.815,64.111,15.299,15.721,33.535,41.87,47.774,23.638,55.714,17.705,62.82,52.935,33.038,52.641,239.474,48.749,73.264,87.628,40.109,14.911,79.519,91.714,15.897,13.969,40.821,88.972,44.864,67.814,24.105,53.475,28.476,18.578,34.657,29.904,21.85,54.75,49.442,49.31,26.861,44.609,71.13,129.791,155.239,87.924,63.52,59.154,93.584,31.662,58.757,202.76,96.904,194.707,97.917,95.825,146.009,55.101,129.852,102.746,128.961,63.358,243.188,36.644,129.772,282.672,74.881,75.187,260.904,170.659,37.275,168.609,138.108,287.511,111.913,174.538,172.706,317.332,158.645,202.857,178.21,111.708,186.931,140.723,201.001,363.442,238.17,207.402,109.387,134.028,483.988,526.887,336.567,242.079,817.634,901.933,1033.32,12.825,13.773,4.902,2.193,3.389,2.11,5.908,3.504,8.356,12.169,0.797,11.05,0.558,1.616,0.946,0.373,4.825,5.249,5.066,18.17,13.979,0.879,9.192,0.449,1.495,4.136,9.1,0.892,1.393,2.799,1.178,18.757,3.967,3.763,9.376,2.332,28.23,2.735,31.563,5.159,44.964,3.964,4.461,8.614,22.952,1.472,3.552,9.313,8.868,6.298,7.053,104.714,21.142,77.695,14.675,15.422,17.468,68.071,39.904,41.857,95.335,11.415,19.325,35.653,8.683,5.274,18.46,7.173,173.663,3.091,29.19,2.247,105.647,23.607,18.221,13.963,102.834,19.298,11.999,96.058,25.114,30.75,265.639,34.128,52.791,15.591,56.895,26.928,67.209,210.809,60.44,221.825,337.429,181.192,144.2,247.728,335.161,148.826,393.402,245.181,1124.388
2007-11-01,35.554,6.072,3.616,14.674,6.979,50.417,3.737,17.161,2.838,8.869,2.219,7.739,24.553,62.608,24.582,16.349,8.979,20.524,3.446,2.789,0.648,3.951,1.499,5.289,2.051,61.016,23.075,11.204,14.082,7.112,10.782,2.35,4.196,2.434,2.059,4.523,1.772,0.636,14.542,4.013,4.032,2.379,11.838,44.949,3.822,2.75,28.684,33.333,22.295,1.479,3.949,2.057,1.572,1.242,16.07,16.836,7.453,3.759,13.772,5.711,5.589,7.943,5.922,4.79,0.779,6.615,0.512,9.148,74.219,3.388,1.786,1.066,6.81,6.633,6.996,3.258,18.435,1.457,16.142,4.624,1.421,1.555,5.826,1.514,12.084,10.54,4.466,2.69,5.853,2.425,2.268,1.571,1.498,13.088,7.499,7.217,2.508,2.714,29.949,8.229,7.819,4.229,4.027,8.222,16.459,0.877,7.189,3.153,10.444,7.942,3.323,7.743,3.208,5.492,2.371,1.657,28.768,5.712,15.356,5.763,5.075,2.601,11.115,5.182,3.693,3.622,6.605,1.417,0.001,6.908,5.057,7.296,1.542,0.762,22.052,4.265,8.169,3.536,2.208,6.221,1.772,3.277,1.337,15.332,2.462,6.305,3.679,8.886,7.76,1.697,3.683,11.206,4.87,4.81,27.858,30.682,7.016,4.971,24.593,14.262,1.407,2.226,2.435,12.799,13.553,24.493,37.031,5.311,1.082,13.636,16.509,5.029,5.771,8.472,3.259,0.0,3.889,7.313,4.192,7.202,9.149,53.299,13.48,21.261,18.949,18.456,5.706,13.911,9.252,7.025,3.33,26.18,4.326,1.571,4.151,14.57,10.568,4.891,26.136,43.073,2.22,5.548,1.315,10.113,3.105,13.568,15.398,14.513,1.813,53.219,8.191,18.973,16.096,36.364,0.329,1.824,4.724,0.584,1.415,19.049,18.675,15.718,10.816,14.11,13.044,6.68,16.682,0.604,37.384,43.835,24.308,23.781,7.397,25.536,1.017,17.376,1.722,2.067,11.972,30.161,8.616,5.173,0.595,26.001,33.517,4.384,2.878,26.162,87.097,12.163,15.162,25.509,10.397,9.326,3.834,5.091,9.265,7.028,17.293,23.368,3.936,1.983,4.268,2.327,12.367,1.479,2.01,1.963,7.374,16.015,13.362,14.024,27.436,2.91,1.116,31.068,32.8,15.742,11.4,52.449,2.98,7.625,44.03,18.978,1.991,23.856,70.954,15.105,11.236,13.788,26.418,6.4,27.517,4.882,31.143,7.744,36.856,16.96,32.939,22.949,6.684,12.55,17.38,22.323,97.527,11.067,19.729,10.226,14.787,9.793,19.507,14.003,4.747,14.257,19.265,6.727,59.192,36.168,9.5,1.002,26.944,56.255,15.594,14.253,44.0,60.772,62.625,53.433,48.316,5.592,9.146,25.286,28.564,8.345,27.235,6.941,44.542,20.487,35.381,30.536,61.732,50.126,28.461,41.082,39.88,65.455,62.602,18.603,5.656,12.89,15.382,7.468,11.851,32.108,16.988,47.076,14.851,6.396,18.116,8.9,12.308,89.417,42.562,9.248,36.145,13.928,7.248,11.375,8.23,57.97,17.171,15.02,16.527,47.127,44.447,19.649,15.101,25.35,32.516,77.255,87.477,118.637,18.935,22.53,21.733,23.988,35.983,85.559,81.243,33.276,16.437,36.939,88.452,85.788,50.682,20.178,8.935,30.083,81.976,12.865,114.063,66.666,16.723,107.18,52.617,9.426,78.158,25.379,10.835,19.562,71.164,19.268,22.06,27.072,47.084,46.775,20.943,46.167,21.254,57.968,51.887,37.131,45.744,199.974,46.447,66.422,88.786,39.211,14.315,92.445,94.246,21.566,19.667,40.204,100.039,47.826,63.797,27.047,49.644,25.274,24.868,32.565,25.131,29.76,50.66,50.24,50.886,29.53,38.755,59.744,147.638,166.071,74.255,71.495,61.353,92.724,30.342,47.691,208.929,95.73,204.606,82.487,77.522,169.275,50.118,117.163,100.94,109.857,56.743,254.262,49.594,106.978,263.997,65.951,65.873,275.643,148.712,50.399,166.191,137.155,297.785,97.5,146.038,170.174,331.641,150.885,171.99,175.43,95.264,184.075,119.64,197.747,380.173,201.478,204.067,107.902,125.411,495.853,537.002,293.352,236.992,833.579,902.695,1009.382,12.74,14.554,5.885,2.045,4.167,2.357,6.425,4.128,9.842,12.283,0.763,9.637,0.537,1.441,0.918,0.35,4.052,7.329,4.549,14.499,11.318,0.808,8.008,0.425,1.33,3.35,8.08,0.835,1.126,2.486,1.098,20.42,2.329,2.838,7.219,1.415,23.698,2.267,33.972,4.227,38.071,3.739,5.534,11.003,19.012,1.356,3.365,7.633,6.789,4.019,6.389,90.138,22.911,84.399,14.45,13.206,15.618,72.52,29.956,36.082,88.019,8.483,16.113,32.562,7.759,5.717,15.904,4.581,193.867,2.85,27.83,1.842,90.801,27.459,15.446,13.48,86.775,19.028,15.057,104.369,28.337,27.615,228.424,29.094,46.239,20.97,53.036,29.339,60.84,231.99,57.414,205.42,304.457,159.366,129.005,224.65,294.284,135.82,348.61,239.781,1088.279
2007-11-02,32.818,7.238,3.001,13.135,5.662,43.265,4.038,12.239,2.4,7.88,2.06,7.09,22.479,58.288,20.336,13.148,8.465,16.404,3.193,2.373,0.416,3.411,1.298,3.624,1.819,47.214,16.232,9.679,12.171,6.406,9.461,2.12,2.944,2.33,1.667,4.449,1.616,0.606,12.699,3.194,3.59,1.842,10.246,39.243,5.379,2.245,27.756,34.699,21.623,1.249,2.83,1.792,1.531,1.121,14.33,14.9,6.484,4.288,12.68,5.156,6.419,6.971,5.343,3.642,0.694,5.067,0.475,8.887,75.844,3.407,1.517,0.88,4.606,6.182,5.607,3.449,15.474,1.281,14.684,3.771,1.4,1.299,5.083,1.391,10.838,7.69,4.132,2.391,5.357,2.239,1.859,1.442,1.269,11.474,6.379,6.067,2.243,2.455,23.127,7.281,5.361,3.74,3.232,7.432,13.704,0.786,5.689,2.809,9.429,7.027,2.936,7.013,3.088,5.149,2.86,1.375,29.759,5.432,11.572,5.392,4.213,2.401,10.372,3.879,3.092,3.217,6.047,1.102,0.001,7.764,4.424,6.175,1.061,0.446,18.904,5.188,7.055,2.797,1.676,5.299,1.278,2.981,1.187,17.261,2.535,6.136,3.231,7.382,5.87,1.25,3.437,12.497,5.162,3.97,24.328,25.288,6.885,4.263,20.546,10.982,1.254,1.427,1.738,12.864,10.725,19.18,35.348,4.062,0.952,10.483,13.971,5.062,4.978,7.14,3.088,0.0,3.424,6.998,4.01,5.971,8.399,53.222,12.321,19.072,16.362,16.024,4.59,12.496,8.771,4.628,2.656,23.637,3.833,1.453,3.809,12.869,9.767,4.173,22.524,39.112,1.94,5.575,1.179,9.369,2.889,12.346,11.258,12.829,1.5,53.187,6.069,15.528,12.492,39.437,0.306,1.296,4.188,0.507,1.198,17.401,15.652,13.667,9.826,11.636,12.555,7.254,14.461,0.568,36.73,34.529,24.424,21.381,6.612,24.865,0.933,18.244,1.776,1.842,10.964,24.435,6.812,4.877,0.511,21.294,26.374,3.951,2.737,27.79,87.307,8.956,14.165,22.509,8.87,12.014,3.509,5.287,9.409,7.175,14.195,21.752,3.322,1.583,3.417,2.149,11.63,1.273,3.03,2.088,6.886,13.154,11.492,12.371,24.45,2.461,1.04,35.148,31.045,15.197,9.989,55.64,2.685,7.177,40.647,16.436,1.78,20.206,70.438,14.079,10.85,14.014,22.169,6.141,25.589,4.474,36.379,7.388,40.924,14.725,33.638,19.651,5.976,12.13,17.24,19.921,92.091,10.177,18.725,9.379,13.104,8.032,17.276,12.503,4.486,12.23,17.882,6.199,45.729,31.943,10.677,0.881,23.156,47.881,12.694,14.024,36.395,58.063,56.32,52.199,41.72,4.94,7.932,19.934,31.572,6.863,23.263,10.158,36.235,22.42,33.757,26.896,49.656,48.96,22.568,36.322,38.362,66.685,60.776,16.736,5.359,10.283,12.937,6.912,10.75,36.382,16.585,42.671,13.13,6.203,16.475,8.741,11.721,82.821,38.297,8.442,32.727,12.272,7.174,12.407,8.404,56.087,16.145,13.645,15.23,42.723,45.917,17.34,14.247,21.79,37.383,75.099,93.293,110.159,18.423,18.372,19.96,21.687,40.593,85.22,71.987,30.914,18.403,36.424,82.256,79.429,45.76,17.015,7.872,28.976,89.942,10.717,103.229,76.315,15.117,86.48,47.458,8.829,76.9,21.603,15.655,18.31,69.806,18.328,20.435,24.096,49.395,46.163,19.455,39.707,20.309,52.687,47.209,42.331,39.447,163.463,45.207,58.597,80.652,37.677,13.631,90.879,91.684,21.149,21.62,39.011,97.628,50.735,61.452,26.882,47.269,21.721,23.425,36.36,21.432,28.546,48.085,49.459,53.25,29.314,34.668,51.859,165.255,166.153,64.503,80.678,62.02,91.646,28.866,39.615,196.927,94.343,207.695,70.975,62.935,191.057,53.684,103.176,99.235,93.958,58.774,245.796,50.302,88.041,245.044,65.655,57.95,274.849,128.494,53.968,163.385,141.784,299.595,84.981,120.707,167.267,330.062,150.186,143.015,172.239,90.537,180.382,110.807,194.537,380.152,171.021,200.727,112.959,124.637,493.013,539.549,250.308,232.122,839.839,903.871,991.954,12.007,14.398,5.263,1.494,3.611,1.933,6.106,3.376,9.856,10.02,0.735,8.604,0.519,1.353,0.843,0.312,3.621,7.261,4.136,11.248,9.034,0.757,6.855,0.402,1.133,2.797,7.293,0.784,0.914,2.26,1.043,16.912,1.43,2.341,5.971,0.812,16.987,1.919,32.162,3.706,30.947,3.105,5.542,10.697,14.525,1.261,2.976,6.521,4.907,2.271,5.016,81.84,22.104,86.78,13.736,11.583,14.295,67.687,25.877,30.939,68.548,6.657,13.7,29.533,6.952,5.467,13.765,2.944,204.891,2.548,24.433,1.616,76.598,25.411,13.496,13.033,68.085,18.341,17.381,100.074,31.941,24.825,190.245,25.496,41.343,22.918,49.366,30.406,55.894,237.596,57.202,198.152,280.841,138.53,114.115,208.656,254.805,130.262,301.916,234.707,1055.244
2007-11-03,31.796,8.211,3.25,11.906,5.419,37.554,6.366,8.327,2.131,7.049,3.953,10.626,20.461,50.766,18.018,12.56,14.901,13.097,4.566,2.079,0.329,4.921,1.669,4.816,1.712,37.782,15.075,10.085,12.875,6.362,8.706,2.113,2.09,2.291,1.542,4.059,1.479,0.581,15.591,4.057,3.801,1.561,8.875,30.386,6.547,1.823,24.956,31.294,24.146,3.383,2.932,2.692,1.218,1.773,12.322,14.551,6.726,6.251,12.859,5.534,9.084,9.347,6.582,3.174,1.252,7.146,0.914,8.641,70.234,7.137,1.394,2.527,6.068,9.441,5.19,7.43,10.69,1.831,14.82,6.784,1.728,4.998,4.566,1.301,10.498,5.11,7.002,5.149,6.259,5.608,2.692,4.452,2.105,11.636,5.439,5.132,4.241,4.721,18.616,6.576,7.152,3.352,3.872,7.546,16.859,1.53,6.487,2.854,9.975,6.463,3.305,8.33,3.825,5.994,3.258,1.209,26.708,6.216,10.468,8.067,6.098,4.671,10.915,3.96,4.306,3.473,7.375,2.161,0.003,12.703,4.011,5.687,2.387,1.404,23.119,8.521,6.289,2.482,1.465,4.917,6.995,5.713,2.148,25.133,2.837,6.354,4.023,6.254,4.62,1.123,5.94,14.063,8.229,3.169,24.761,21.389,7.708,5.918,23.53,9.304,3.136,3.748,4.682,17.307,8.872,16.238,37.108,4.061,2.076,9.451,13.331,7.249,6.723,7.573,3.53,0.001,3.423,11.456,8.834,4.288,7.578,52.859,13.678,18.839,15.93,23.748,6.294,13.787,9.419,5.079,3.937,22.657,3.866,2.096,6.426,11.84,29.634,5.954,20.747,36.903,3.152,6.836,1.991,10.167,6.069,10.328,11.167,12.155,2.615,53.208,7.352,12.748,10.076,38.792,0.688,1.231,3.625,0.808,3.207,17.578,12.533,12.967,7.966,8.946,10.434,17.584,11.55,1.335,29.242,29.953,21.384,19.78,6.943,24.339,2.823,22.069,3.535,2.501,11.282,20.963,5.657,4.418,0.95,18.732,23.84,3.572,5.574,31.73,79.038,8.872,12.934,20.734,8.564,12.086,4.072,7.799,12.576,7.544,13.266,20.226,6.699,4.114,5.047,2.894,10.457,2.899,4.854,6.723,13.092,12.411,10.716,11.923,19.136,4.901,3.147,32.285,26.761,12.699,9.595,54.527,4.994,11.158,34.295,15.021,3.14,23.359,62.284,13.75,13.154,18.665,25.585,10.301,29.105,7.785,38.032,11.916,44.428,15.186,46.867,18.476,11.618,12.02,44.608,19.552,85.508,10.507,18.852,13.867,11.769,6.696,17.186,13.297,5.624,11.107,16.668,5.639,42.739,29.678,15.153,1.544,21.27,41.735,12.776,16.995,29.735,61.394,51.81,47.996,38.484,9.339,7.12,21.585,30.802,5.86,20.793,15.856,26.836,29.286,38.003,29.381,44.298,44.117,18.848,35.509,42.569,66.798,63.407,20.48,10.88,12.308,10.983,13.328,11.901,57.155,19.501,42.129,11.768,5.578,16.953,9.194,20.825,76.802,35.929,20.781,33.33,12.099,9.627,13.54,9.627,53.333,25.168,14.927,20.268,42.153,49.733,15.497,26.038,37.043,53.015,65.98,97.94,100.312,24.805,15.253,19.845,21.828,65.466,86.181,62.938,37.887,27.842,41.905,84.313,75.754,49.674,17.062,7.081,29.587,98.795,9.022,94.096,82.996,13.057,76.561,43.836,16.796,72.995,20.065,22.48,19.131,66.826,31.195,30.958,31.685,54.855,66.037,19.673,43.921,23.077,51.253,50.529,60.658,36.541,137.424,46.823,55.369,71.747,41.276,19.625,88.287,86.162,30.137,23.497,42.112,93.546,55.76,68.481,32.72,47.452,18.795,37.49,47.125,18.296,44.449,48.476,53.99,58.238,37.035,33.744,57.173,188.262,165.457,67.886,112.348,68.976,90.376,43.843,33.495,180.244,96.182,207.004,71.302,51.713,214.26,72.598,95.398,102.216,85.789,80.646,228.81,71.676,73.886,241.378,92.213,53.386,263.201,113.784,72.807,160.803,173.778,294.389,78.657,100.634,165.875,316.718,172.75,119.301,174.493,124.189,185.307,141.568,192.226,367.157,150.886,198.389,122.978,131.462,475.812,531.821,217.923,239.236,830.698,895.055,976.023,11.278,13.248,4.776,1.752,3.241,1.859,5.327,5.322,11.801,6.83,0.708,8.942,0.503,2.914,0.811,0.291,3.332,9.127,3.771,10.241,8.33,1.289,5.078,0.381,2.092,2.563,7.839,0.738,0.809,2.071,1.965,11.308,2.411,2.316,8.468,1.26,14.357,2.124,26.113,4.812,24.647,3.389,5.449,15.218,9.825,2.457,3.793,7.093,4.589,1.415,3.611,70.75,18.989,83.277,14.329,12.705,13.668,54.392,20.92,28.158,57.483,5.874,12.198,28.587,7.409,6.772,16.818,4.362,199.581,4.368,22.45,2.843,58.54,25.609,15.75,21.468,63.673,24.549,22.643,87.89,35.276,24.44,158.563,22.794,41.225,24.632,44.52,36.071,53.195,227.486,59.634,199.139,270.992,122.429,104.478,206.787,227.846,132.561,266.809,241.726,1028.082
2007-11-04,32.439,8.204,2.08,14.001,5.301,37.008,8.285,5.958,1.862,6.707,5.046,15.463,20.329,48.662,18.387,11.873,27.702,10.037,8.508,1.851,0.335,9.682,1.469,4.447,1.587,40.817,19.552,10.163,13.32,7.309,9.425,3.008,1.639,2.362,1.404,4.268,2.025,1.354,16.73,6.416,3.662,1.401,7.847,26.515,11.353,2.625,23.062,27.269,26.074,3.637,2.575,4.705,1.125,3.047,11.343,15.374,6.928,8.744,14.979,7.141,13.45,17.105,9.78,2.861,2.298,7.844,1.658,9.177,59.602,11.963,1.32,4.003,6.81,19.572,4.731,10.81,10.932,1.485,15.182,9.499,2.258,6.206,4.166,1.223,13.335,5.401,12.782,8.942,7.949,9.046,4.63,5.557,3.436,10.951,4.73,4.466,7.613,8.737,20.324,5.967,8.019,3.019,4.212,8.84,16.691,2.071,7.429,2.679,12.321,8.347,5.06,8.334,3.542,6.989,2.727,1.02,22.784,11.062,12.322,14.024,9.793,6.181,14.016,5.317,8.072,4.317,9.451,3.796,0.003,19.729,3.7,5.357,1.997,1.195,33.588,13.716,5.693,2.508,1.415,4.529,14.076,10.572,4.583,37.436,2.637,6.177,7.697,5.604,4.03,1.027,11.484,26.356,12.828,2.803,25.595,22.74,12.267,9.18,32.67,11.001,3.828,4.768,6.581,25.524,9.49,16.571,40.031,4.913,2.227,8.19,12.513,10.873,6.182,6.638,4.636,0.0,3.845,15.663,12.315,3.005,6.867,52.043,12.873,18.178,14.684,27.369,6.013,13.203,8.485,4.428,4.523,21.103,3.454,2.163,8.805,13.046,33.147,8.994,20.537,36.781,3.398,8.941,2.454,14.689,7.189,8.22,10.092,11.138,3.283,53.252,8.374,12.543,11.788,38.611,1.495,2.826,5.41,2.354,4.737,17.76,9.827,12.561,6.177,10.905,9.519,23.456,9.805,3.129,23.929,31.688,19.324,19.972,7.443,20.286,4.204,37.579,5.637,4.423,11.765,20.859,4.951,5.344,1.786,18.692,25.944,5.439,7.133,51.884,68.355,9.029,12.1,20.053,7.613,11.04,6.11,10.936,18.129,11.518,13.912,19.226,10.118,6.295,8.477,4.855,9.336,3.597,7.169,14.059,26.193,11.857,9.934,11.087,14.975,6.679,3.572,29.433,23.622,11.923,9.104,54.568,8.796,19.04,28.302,15.994,5.29,32.508,52.673,15.277,21.895,28.751,32.876,12.715,42.549,12.523,38.054,22.37,46.378,21.023,69.054,23.984,20.204,20.34,55.868,18.069,78.966,10.428,18.344,23.389,14.392,5.933,18.652,15.114,9.093,10.335,15.897,6.173,45.518,28.061,21.413,3.992,21.678,41.13,13.56,20.822,28.804,65.958,49.634,46.212,37.66,11.948,6.516,22.418,31.91,9.913,18.593,25.071,24.039,38.564,46.132,29.033,45.883,39.69,20.67,35.616,44.37,65.619,61.852,27.621,15.446,12.339,9.536,22.061,14.954,78.828,23.759,41.697,10.634,5.572,16.949,8.878,28.267,75.524,35.02,31.01,34.043,14.777,15.537,12.733,9.996,49.976,36.071,17.156,22.86,41.709,56.812,13.976,45.443,64.77,85.076,55.565,102.456,90.626,35.768,13.325,21.683,21.479,89.68,84.237,61.84,53.692,41.053,49.959,88.359,72.855,51.414,15.801,7.433,32.416,108.507,7.953,92.522,85.044,15.27,76.995,41.886,26.831,66.942,18.523,36.001,21.071,62.189,40.75,45.046,45.591,65.214,93.227,21.208,57.516,26.395,49.573,52.305,94.893,34.493,127.369,55.32,54.547,69.83,44.482,31.399,85.388,79.194,42.767,23.599,44.582,91.071,65.614,93.008,39.108,52.412,16.924,46.636,65.331,16.888,57.256,53.765,58.579,69.358,44.904,35.645,73.054,200.828,159.888,84.547,162.455,74.636,89.019,70.975,29.456,172.217,95.048,199.856,83.905,43.256,229.571,101.977,91.265,103.613,88.982,114.804,216.349,96.192,62.929,243.51,133.016,52.646,249.662,108.595,97.346,158.941,236.652,281.279,76.88,85.411,164.499,302.97,225.408,100.661,174.993,178.696,191.123,200.304,192.74,352.036,157.805,197.719,142.55,149.637,456.576,515.79,194.245,259.395,804.559,872.921,959.173,11.913,12.534,4.684,1.615,3.321,1.992,5.0,9.416,18.871,7.479,0.684,8.694,0.488,3.853,0.786,0.278,3.105,17.14,3.433,9.153,8.703,2.071,4.948,0.362,4.066,2.306,8.473,0.694,1.159,1.899,3.359,10.601,2.273,2.13,8.562,1.516,16.868,2.034,22.151,4.655,23.194,2.875,10.076,26.566,7.736,4.951,5.663,7.138,4.791,2.504,3.817,58.691,15.523,77.256,20.123,17.026,13.457,46.213,17.266,27.454,62.669,5.304,11.088,32.969,10.145,10.849,17.309,4.48,183.976,7.133,21.931,6.541,51.312,24.163,19.381,33.681,65.812,42.331,26.325,75.373,39.604,23.904,139.888,20.639,44.045,24.677,42.483,43.14,54.066,212.675,67.088,206.714,269.49,114.161,99.886,233.778,232.872,145.253,240.166,262.659,1009.636
2007-11-05,30.376,5.987,1.01,15.627,4.584,38.666,7.787,4.697,1.554,6.546,4.134,15.698,19.583,47.934,21.774,12.787,31.513,7.274,9.923,1.576,0.312,13.143,1.358,2.929,1.451,43.767,19.179,9.054,11.96,7.787,10.813,2.906,1.763,2.452,1.273,4.536,2.199,1.265,14.947,7.0,3.207,1.29,7.05,25.843,14.237,3.015,21.904,23.672,24.277,2.647,2.005,5.636,1.063,3.272,10.983,14.316,6.142,9.271,15.424,7.796,14.632,22.626,11.139,2.574,2.075,6.905,1.377,8.82,48.092,11.971,1.208,3.372,8.327,20.386,3.84,9.578,10.165,1.169,13.926,8.346,2.281,4.251,3.826,1.151,15.913,8.55,13.94,8.692,8.124,8.629,4.872,4.217,3.352,11.134,4.364,3.968,7.377,8.668,27.343,6.165,10.472,2.837,3.492,9.397,15.659,1.593,6.461,2.399,12.322,10.48,5.981,7.141,2.873,5.378,1.561,1.62,20.39,13.893,11.715,17.049,11.115,5.085,14.335,5.08,9.877,4.059,8.975,3.484,0.002,22.236,3.435,4.869,1.246,0.654,38.461,14.123,5.192,2.259,1.229,4.127,13.861,9.881,5.052,37.046,2.163,5.807,10.626,5.006,3.543,0.883,13.323,29.973,13.679,2.507,26.483,22.559,13.979,9.343,34.648,10.795,3.791,4.486,6.221,26.387,9.258,15.793,40.602,4.739,2.221,6.167,10.688,11.454,3.618,6.963,5.533,0.001,4.189,14.298,10.893,2.347,6.443,50.737,10.647,15.955,11.69,22.686,4.973,11.005,6.986,2.851,3.55,18.358,3.41,1.708,7.802,12.209,23.677,9.007,18.969,33.719,2.643,9.175,2.07,17.166,5.582,5.959,7.044,9.097,2.511,53.262,6.538,13.813,11.472,38.235,1.392,2.569,6.43,2.426,4.211,18.374,7.513,10.908,7.772,10.847,8.507,19.914,11.161,3.371,20.367,35.506,17.987,19.673,6.751,15.856,4.043,44.82,5.496,6.122,10.826,22.524,4.312,5.644,1.425,20.457,30.411,5.916,6.159,69.131,61.296,6.895,10.513,18.197,6.2,8.754,6.466,10.419,19.656,12.964,12.697,16.514,9.683,5.879,8.899,5.694,7.948,2.913,7.132,15.547,33.177,11.895,9.283,9.042,12.066,5.872,2.676,26.818,21.332,11.163,8.812,52.118,8.35,22.559,22.943,16.892,4.789,38.135,43.352,16.071,30.631,37.435,35.356,11.097,55.354,13.147,35.591,26.752,45.466,27.169,85.446,29.979,21.727,29.069,45.66,14.703,72.94,10.269,16.47,27.34,15.843,5.34,19.799,15.31,11.395,9.514,13.16,6.764,56.659,24.959,24.074,4.005,22.208,40.887,12.74,20.2,29.819,65.763,44.665,40.187,41.347,10.991,6.018,18.055,31.649,10.868,16.654,28.163,25.871,42.177,48.097,28.123,51.994,35.707,20.339,33.421,40.845,63.624,53.058,30.021,15.286,9.525,8.602,23.543,15.963,82.162,23.614,39.377,10.197,5.728,15.547,8.068,27.529,72.353,31.139,29.63,31.962,17.407,19.44,10.025,7.673,43.489,37.18,17.545,21.233,39.421,59.668,12.983,53.124,75.408,102.033,46.814,98.24,81.667,44.316,11.834,22.345,19.989,93.831,81.111,62.007,66.754,46.314,54.42,88.233,73.395,49.456,12.777,7.87,33.54,111.282,7.062,88.761,81.895,17.937,84.498,37.612,29.885,59.844,16.858,42.365,20.47,55.1,40.407,46.529,56.154,71.329,112.009,21.021,66.919,26.397,47.045,50.776,114.365,31.585,133.085,63.591,52.266,69.358,44.34,39.281,75.439,71.751,46.735,20.415,44.701,81.463,74.865,116.907,39.258,59.313,15.486,44.183,79.462,16.661,55.703,60.101,59.955,81.089,44.397,36.592,83.278,199.009,151.527,97.766,198.231,75.813,87.468,88.99,27.313,167.127,92.061,189.346,96.606,37.166,231.081,122.961,86.319,100.577,98.606,139.182,206.321,102.156,54.645,243.977,159.243,52.176,236.972,112.13,107.22,157.537,297.378,263.851,76.209,73.829,163.566,289.884,286.544,86.24,172.812,214.951,189.73,243.112,195.491,335.172,192.912,198.281,162.151,169.19,437.839,493.7,174.472,279.017,766.541,837.56,938.338,12.637,13.365,4.0,1.211,2.868,1.751,6.033,10.451,22.871,6.369,0.756,7.565,0.473,2.988,0.775,0.268,2.909,22.181,3.117,8.91,8.854,1.906,6.263,0.345,3.396,2.55,8.609,1.147,1.314,1.74,3.25,8.477,1.508,1.903,6.753,1.057,16.856,1.886,19.617,3.781,22.857,4.849,13.272,33.11,11.077,5.488,6.051,6.177,3.981,2.305,5.101,51.371,12.677,68.532,27.971,22.333,13.158,38.033,19.41,26.145,64.637,4.804,10.379,40.457,12.402,13.789,14.842,3.312,167.012,6.711,21.687,7.619,52.064,20.033,20.542,39.912,77.325,55.952,24.425,62.89,40.483,22.637,137.192,19.114,45.189,22.387,45.225,45.605,57.691,195.534,78.456,220.055,269.78,114.132,97.518,285.718,262.906,164.371,216.575,283.101,991.653
2007-11-06,26.942,4.019,0.806,15.124,4.712,39.257,9.049,5.451,1.315,6.08,4.745,15.262,18.106,48.472,24.466,13.62,27.446,6.199,8.62,1.388,1.397,13.625,2.111,3.58,1.783,40.826,15.026,10.004,13.25,7.885,10.991,3.054,2.772,2.476,2.647,5.956,3.027,2.096,13.766,6.518,3.692,1.44,6.358,22.667,15.298,3.144,22.64,21.036,22.618,4.329,1.703,5.229,1.329,2.549,10.148,14.462,6.455,8.759,16.382,8.291,13.776,24.739,11.571,4.048,1.454,5.037,0.961,10.327,37.526,11.013,3.094,2.477,7.819,16.433,5.207,7.785,7.372,2.14,14.412,6.006,2.118,2.776,5.527,1.595,16.438,7.325,11.889,6.664,8.636,9.057,4.29,4.837,2.895,11.322,4.322,4.012,5.895,6.901,31.548,9.459,9.609,3.704,4.387,10.19,15.178,2.461,8.034,3.384,11.226,10.479,5.783,7.83,3.886,3.649,1.19,2.056,18.003,13.861,9.889,17.199,11.772,3.812,13.905,4.522,8.619,3.896,8.826,3.063,0.003,21.6,3.988,5.486,4.047,2.377,36.97,12.211,6.618,2.059,1.114,5.493,14.214,7.418,4.13,30.16,2.431,5.848,9.546,4.659,3.137,0.854,11.904,26.383,13.618,2.669,26.854,20.967,13.203,7.982,29.914,9.126,3.066,3.53,4.931,22.576,8.222,12.976,41.131,3.889,1.931,4.725,9.02,10.27,1.973,6.637,5.755,0.0,4.247,11.729,8.438,1.944,6.076,49.029,9.094,13.931,8.991,17.307,4.09,9.261,5.962,1.955,2.642,16.468,3.031,1.448,5.86,10.048,17.972,7.717,16.333,28.434,2.025,8.603,2.09,16.169,4.561,4.269,4.679,7.266,1.717,53.299,4.601,12.989,9.318,35.04,1.049,3.164,7.124,1.68,2.996,20.129,6.38,9.105,7.435,8.091,6.721,15.844,10.351,2.794,17.121,36.741,15.589,21.18,6.796,12.508,4.236,42.408,5.036,6.914,10.535,22.309,3.952,6.137,1.174,19.705,33.781,6.352,5.913,71.237,53.752,5.102,9.001,16.621,4.981,8.985,5.909,9.049,18.618,12.094,10.34,13.526,7.568,4.437,6.854,5.028,6.813,2.102,7.235,15.447,35.893,11.957,9.005,7.316,10.271,7.976,4.185,22.989,18.021,9.323,8.204,48.909,6.477,22.957,20.329,18.12,3.684,38.272,35.303,17.083,34.473,44.439,31.641,9.096,61.409,12.825,30.683,24.67,41.954,29.214,91.183,31.542,20.946,32.466,36.499,11.223,68.479,9.727,14.162,25.561,17.37,4.853,20.616,15.111,11.097,10.67,11.479,9.438,63.45,22.061,24.023,3.092,22.55,38.914,14.055,18.521,26.565,64.685,37.956,31.995,45.15,14.462,7.946,13.44,27.281,12.946,16.232,29.764,23.41,42.249,43.939,27.71,54.831,30.672,17.837,34.619,34.837,59.306,43.428,31.393,16.208,6.845,8.716,20.046,17.127,74.81,22.769,35.541,14.008,7.147,16.801,8.301,22.633,64.394,25.635,24.312,31.192,18.672,19.0,7.6,5.638,35.852,31.592,16.647,20.582,35.588,56.058,15.673,49.788,80.575,98.731,41.187,85.305,75.869,53.417,11.152,23.491,21.863,87.027,74.789,57.862,74.863,45.82,51.788,88.461,76.77,47.356,9.501,11.903,31.309,105.212,6.363,78.509,73.994,19.993,88.375,32.735,26.932,51.858,17.73,45.489,19.623,46.478,33.787,39.696,66.884,68.858,120.147,20.354,70.738,24.416,43.011,48.664,113.083,31.126,139.902,66.866,52.887,64.981,41.04,39.812,63.565,62.979,41.548,16.493,42.12,70.522,78.265,132.138,36.42,64.49,14.159,36.108,87.326,21.524,46.595,65.04,57.695,86.609,40.476,36.385,89.889,186.291,137.398,106.24,208.878,73.554,85.637,91.71,31.053,154.814,89.076,173.453,107.736,34.046,218.404,134.034,85.264,96.266,110.435,153.129,190.815,90.684,50.697,245.244,177.442,50.868,222.001,121.052,99.569,156.025,334.316,239.983,75.625,67.112,162.271,273.934,335.91,77.072,169.44,246.141,183.884,276.747,197.338,314.902,229.292,199.476,173.231,180.747,411.558,465.796,163.456,288.655,716.703,791.076,906.78,12.345,13.299,3.526,1.458,2.673,1.872,6.001,10.783,22.704,4.419,2.262,9.567,1.493,2.731,2.255,0.292,4.32,22.185,3.807,8.876,7.882,1.652,5.284,0.328,2.583,4.184,9.794,2.823,1.204,3.051,3.28,5.75,4.426,3.683,9.601,2.137,15.618,2.626,17.358,6.338,19.754,6.413,13.316,34.217,10.976,5.059,5.439,8.413,5.0,2.515,4.929,45.981,10.626,57.651,33.046,26.858,15.847,32.566,18.477,26.43,58.536,7.875,13.083,46.356,12.422,14.136,15.711,7.611,149.386,5.645,24.43,6.914,46.754,18.899,23.726,40.86,85.85,59.021,25.51,54.856,40.891,24.232,141.066,23.468,47.298,18.989,48.126,44.522,62.022,177.858,88.455,233.14,271.815,120.559,95.875,345.335,297.963,179.774,201.917,293.012,963.888
2007-11-07,24.022,4.435,1.772,15.539,6.81,34.593,13.499,6.376,2.393,5.978,9.884,25.233,18.771,46.121,24.775,13.558,29.362,6.104,8.542,2.057,2.281,19.33,2.902,3.409,2.148,36.838,12.264,11.085,14.452,10.864,14.216,6.663,3.941,2.556,4.461,11.022,6.891,4.655,13.396,7.174,4.134,2.203,6.359,22.217,21.298,5.73,22.269,17.912,22.153,6.841,5.173,6.211,4.173,3.838,8.289,17.543,8.323,10.776,31.471,13.406,15.677,32.348,17.9,8.052,3.18,4.79,2.479,15.854,28.944,14.088,5.492,4.294,6.493,15.524,8.438,9.906,9.143,3.134,16.708,5.654,3.355,5.212,9.1,2.508,20.252,9.878,12.262,7.486,13.786,13.09,7.289,8.113,5.324,11.066,6.423,5.498,6.657,7.415,31.179,13.239,9.086,5.644,6.041,15.169,14.691,4.572,11.179,4.897,15.132,12.104,8.013,8.521,4.309,4.23,2.293,2.451,16.719,16.533,9.478,22.033,16.015,5.19,20.773,7.706,10.061,7.215,16.779,4.33,0.006,26.499,4.902,6.465,5.767,3.791,61.154,13.436,11.123,3.702,2.056,9.226,25.25,8.17,4.08,31.444,4.898,8.209,9.998,5.294,3.855,1.79,12.689,23.338,17.573,6.639,26.035,18.648,12.513,7.761,24.551,7.901,2.666,4.12,5.635,22.605,7.059,10.507,42.912,3.523,1.898,5.185,9.095,10.604,3.364,5.692,5.733,0.001,4.116,13.308,10.708,1.914,5.746,47.096,8.241,13.939,8.404,13.572,3.442,8.121,5.293,2.267,3.412,14.885,3.154,1.641,7.364,9.076,30.825,7.443,13.927,23.502,2.842,9.775,3.045,14.894,6.093,3.745,4.037,6.3,2.12,53.496,4.271,10.369,7.496,30.492,2.325,7.351,12.151,4.026,4.115,21.383,7.199,7.555,9.595,12.251,6.736,21.708,12.056,4.479,15.211,36.81,12.754,22.594,7.525,9.551,6.859,42.84,6.54,7.36,11.182,19.964,6.228,12.579,2.895,17.516,32.38,12.958,8.715,68.649,46.754,4.452,7.232,15.395,4.01,12.646,5.492,10.837,21.296,11.275,8.227,11.281,9.012,5.694,6.279,6.46,5.668,3.331,11.591,22.492,50.164,11.437,8.556,6.166,9.434,13.419,7.23,20.425,16.042,7.424,6.877,44.819,7.282,27.555,19.946,24.904,7.884,58.243,29.313,27.284,36.861,58.673,27.504,9.868,68.92,16.549,28.356,26.018,39.531,35.962,97.631,37.156,26.931,36.386,52.0,9.625,65.646,9.621,13.54,26.337,30.448,7.293,28.706,24.302,13.288,12.396,14.408,17.439,62.107,19.735,27.756,6.746,27.009,35.781,17.558,21.366,21.282,65.657,31.951,25.448,46.444,22.061,12.66,11.691,28.608,23.528,18.204,41.775,25.926,48.76,36.793,27.03,51.301,25.864,15.43,37.365,28.855,53.703,39.229,46.252,22.376,7.775,12.138,21.967,26.663,79.48,34.062,32.448,20.167,14.227,19.91,12.84,25.531,55.679,20.782,30.505,32.798,24.763,18.967,7.937,6.875,29.363,32.392,17.423,25.854,32.49,47.943,22.01,54.856,113.428,101.776,38.789,72.358,72.453,70.596,13.15,33.406,26.262,93.77,66.63,51.969,87.606,54.44,45.721,91.0,78.544,45.902,9.896,21.668,29.291,95.041,9.511,67.382,69.71,29.832,82.573,28.495,29.559,43.694,19.631,62.822,27.443,38.12,36.459,40.168,88.562,63.077,133.768,27.316,98.58,25.415,39.544,47.235,117.136,33.193,139.041,67.219,57.179,59.131,39.841,43.005,52.498,52.996,40.978,16.796,40.719,58.081,78.25,145.886,39.015,68.459,17.942,39.748,104.59,37.308,50.304,70.964,56.724,89.608,44.222,46.785,126.738,176.306,119.325,143.715,219.613,72.165,83.588,100.431,46.278,138.56,88.104,152.508,141.472,36.618,209.746,159.078,90.127,95.291,136.791,184.323,170.847,91.579,54.51,247.167,222.854,62.415,202.278,141.615,98.344,154.234,364.252,209.805,94.432,70.401,161.263,251.676,379.627,79.051,170.732,317.999,186.033,352.727,197.462,289.919,267.532,201.688,175.587,184.663,376.001,431.236,168.811,299.414,654.165,730.97,858.769,14.32,13.949,4.815,2.149,4.28,3.296,6.765,16.067,25.828,4.697,3.064,12.357,2.146,6.191,3.969,0.445,7.05,24.057,5.442,7.784,6.352,3.444,7.673,0.605,6.256,5.987,11.546,3.415,4.193,5.326,5.624,6.368,7.982,5.63,9.867,4.103,15.838,3.701,16.449,6.837,18.243,6.809,14.152,40.699,12.799,7.375,8.017,10.487,8.373,4.988,6.337,41.752,9.895,48.759,41.293,33.044,22.303,30.644,22.264,31.089,52.287,14.673,21.907,56.554,16.064,16.707,17.814,11.847,133.588,10.907,32.402,10.937,48.52,20.134,31.418,45.69,86.094,62.724,34.666,52.595,46.949,28.671,143.094,34.23,65.594,19.407,57.51,49.604,67.633,161.362,96.325,241.194,274.833,138.598,109.799,407.328,352.075,187.539,203.27,305.196,923.196
2007-11-08,24.07,4.624,1.285,20.337,7.96,29.992,13.896,5.719,3.285,10.542,9.372,30.178,22.022,41.272,24.252,13.309,40.319,5.232,12.834,3.166,1.759,26.898,2.453,2.156,1.865,36.169,12.681,10.247,13.038,14.743,22.599,6.873,3.571,2.841,3.91,14.834,8.662,4.762,13.215,13.953,3.67,2.339,7.862,30.081,23.474,6.948,21.878,14.956,22.115,6.13,5.508,10.801,5.901,7.333,6.284,19.129,9.001,13.538,46.141,19.6,19.276,40.612,23.028,8.789,7.051,14.343,5.324,19.361,23.985,17.001,5.136,8.032,6.304,20.36,9.183,13.139,16.314,2.476,17.027,14.441,4.91,8.254,10.492,2.435,28.716,17.235,17.056,11.649,17.91,14.535,9.685,7.659,6.47,10.79,11.171,7.216,10.139,11.01,29.516,13.432,9.048,6.357,5.977,19.764,14.29,4.17,11.399,4.75,24.449,19.178,12.087,7.746,3.66,4.378,2.285,2.052,15.664,23.752,9.005,28.262,19.72,17.398,32.689,11.477,20.221,13.255,27.193,10.442,0.006,33.597,4.637,6.11,4.568,3.077,93.812,17.226,13.898,6.709,3.385,10.084,30.722,12.828,6.239,40.507,6.023,10.914,18.777,6.609,7.233,2.158,17.985,28.044,19.683,9.719,24.978,17.678,13.55,8.591,27.158,8.952,5.487,4.008,5.73,26.193,7.086,9.276,45.148,3.461,3.609,4.875,8.966,11.679,2.81,17.027,6.826,0.002,4.448,14.208,12.13,2.784,6.166,45.144,9.745,14.513,8.556,23.79,8.401,12.007,9.211,3.864,5.12,13.933,4.25,2.034,11.927,10.124,34.126,7.881,14.251,22.388,4.215,10.77,2.702,16.806,5.956,3.596,4.153,5.949,3.846,53.699,3.878,6.645,5.74,29.362,4.975,7.106,14.673,8.695,6.481,22.38,8.266,6.475,14.837,17.222,9.122,25.772,20.167,9.133,13.835,37.48,10.195,23.882,7.276,6.885,6.806,52.804,7.804,10.778,10.912,18.243,8.672,16.631,5.673,16.994,29.889,14.926,9.423,75.089,40.871,3.811,6.136,13.719,3.076,13.733,5.2,12.874,24.715,11.956,6.819,9.884,12.773,7.941,15.694,11.775,4.906,5.049,13.364,24.876,61.682,10.099,7.754,5.066,8.642,13.872,6.532,21.511,15.817,6.015,6.506,39.797,11.142,34.706,19.687,32.692,16.098,87.992,24.689,40.555,43.075,71.725,30.378,9.814,81.008,20.209,30.247,34.806,41.956,50.349,109.837,49.995,34.054,49.099,59.2,9.72,62.374,21.51,13.809,33.72,39.837,10.795,39.011,37.89,22.404,11.898,18.236,23.369,59.478,17.118,32.689,14.168,32.218,32.29,19.069,23.135,15.792,67.603,27.039,20.815,46.165,23.804,14.49,9.78,39.803,26.232,18.899,47.371,39.038,54.577,44.015,26.336,48.393,22.934,16.22,36.396,44.828,48.645,44.62,56.752,24.668,12.102,18.185,30.547,36.687,93.428,53.505,33.706,21.929,19.95,19.877,16.684,27.431,50.397,17.389,43.355,32.385,33.059,23.179,7.66,6.97,26.275,35.674,35.554,25.739,33.724,54.779,25.055,74.852,145.915,120.001,37.526,76.599,68.372,84.257,16.858,45.632,27.101,109.714,60.45,48.352,101.957,66.27,53.48,93.896,78.453,44.763,14.961,26.738,30.291,93.654,13.693,60.326,74.675,38.581,77.505,24.657,39.397,36.974,19.342,70.891,40.16,33.61,37.428,44.203,105.763,77.051,153.892,38.396,135.818,47.576,41.129,45.952,136.604,33.259,134.719,72.646,59.305,53.964,39.932,54.976,42.454,44.232,43.833,16.196,40.268,46.834,89.124,166.571,67.89,74.273,26.33,40.257,120.566,50.727,51.919,79.638,55.837,104.857,83.762,66.347,171.901,193.548,106.693,194.256,245.241,70.681,81.726,128.21,63.788,123.193,89.783,134.655,186.069,45.873,231.456,184.812,92.908,99.341,176.168,214.139,150.052,95.353,63.909,248.086,257.11,87.435,179.64,175.926,100.504,152.708,405.597,182.773,122.38,79.965,161.372,226.325,425.913,87.531,176.194,366.878,196.854,414.323,199.042,261.71,334.898,205.051,176.721,185.697,336.45,390.467,179.521,324.147,586.611,660.867,796.601,18.948,18.6,6.357,2.005,6.182,4.213,10.831,21.89,33.85,11.624,2.342,12.194,1.63,16.006,3.809,0.387,7.332,30.733,5.422,6.233,4.859,8.253,12.092,0.507,13.065,5.697,11.794,2.616,6.392,5.339,11.133,15.206,7.705,5.089,7.65,4.404,15.535,3.553,14.972,5.389,20.117,8.172,19.389,53.492,18.942,14.034,18.23,9.663,10.004,4.796,8.708,45.632,8.812,41.489,56.47,40.024,26.931,27.98,34.757,35.658,51.315,14.791,26.114,73.297,22.805,28.967,16.672,11.335,120.455,21.59,40.49,21.67,68.478,22.017,36.63,57.68,83.319,76.55,38.407,52.251,51.947,30.423,141.47,39.336,86.19,18.411,76.324,84.179,76.658,144.838,109.618,249.137,277.521,168.707,135.833,474.363,436.495,189.718,210.899,334.025,869.649
2007-11-09,41.433,3.611,0.924,22.617,6.971,34.221,11.341,6.493,2.74,13.527,6.727,25.521,22.96,38.522,29.119,17.798,50.686,6.135,18.702,2.898,0.894,26.917,1.8,1.278,1.468,44.881,18.098,8.643,10.915,14.323,23.869,5.205,3.566,3.347,2.703,13.593,6.883,3.294,15.21,26.785,3.008,1.809,8.302,38.7,20.074,5.543,24.457,17.43,24.243,4.33,3.739,18.703,4.863,11.306,10.425,17.383,7.712,13.293,44.434,18.899,19.526,39.986,20.832,6.804,11.16,31.784,8.388,17.844,26.547,16.597,3.794,13.051,10.662,23.282,8.047,13.356,18.77,1.758,15.022,33.135,4.457,9.651,9.415,1.756,30.723,18.581,22.935,16.423,16.407,12.889,8.748,6.231,5.392,13.143,12.387,7.043,13.235,14.788,33.454,11.259,13.669,5.244,4.56,18.956,18.128,3.181,9.202,3.733,26.966,21.71,12.224,6.491,2.886,3.582,1.962,1.608,14.792,24.505,7.664,28.745,18.298,40.075,47.153,16.814,37.811,14.216,28.063,18.716,0.006,34.396,3.789,5.062,2.78,1.84,96.908,18.709,12.491,6.794,3.032,8.187,28.405,16.428,8.82,44.654,4.975,10.609,35.187,6.422,8.168,1.591,24.85,31.795,17.94,8.367,27.767,23.024,14.335,8.511,49.365,12.898,12.401,3.537,5.252,26.878,10.307,15.546,47.125,5.219,7.126,18.19,19.288,11.2,1.534,38.926,10.535,0.003,6.142,13.023,11.303,4.998,7.531,43.422,24.724,28.219,14.09,64.35,24.617,35.15,20.284,6.75,6.299,19.605,5.589,2.466,17.361,12.232,29.321,8.405,23.486,32.984,5.385,9.932,2.252,20.551,4.356,5.249,7.596,9.771,5.772,53.807,4.182,10.998,10.507,35.373,7.954,4.677,12.162,13.643,9.411,23.961,8.895,13.466,16.908,30.608,15.643,24.56,24.527,15.188,16.291,45.04,17.208,24.862,6.302,15.238,6.135,56.606,7.605,19.097,9.725,22.269,7.924,14.481,8.235,22.493,35.737,11.963,8.81,87.082,41.542,3.917,8.061,20.78,10.947,12.36,4.521,12.378,24.255,12.148,13.175,19.176,15.865,10.231,33.077,18.879,7.033,7.095,11.796,21.955,56.687,12.947,8.85,12.231,10.749,10.678,4.597,34.513,29.566,16.295,9.488,37.222,14.448,38.378,19.683,33.594,24.983,96.643,31.92,45.055,53.117,73.481,50.987,8.045,89.808,20.828,41.74,45.794,51.037,56.783,124.115,53.51,36.209,56.323,54.61,15.648,61.111,47.052,16.74,41.723,37.689,11.851,40.3,44.133,37.624,10.091,18.054,21.527,68.645,31.332,34.039,22.428,33.037,39.004,17.199,21.13,23.862,71.321,43.188,19.898,53.948,19.989,13.097,9.174,60.666,21.453,17.801,44.41,47.128,54.957,93.301,31.452,59.422,42.03,22.948,32.381,101.473,50.566,86.837,53.414,22.971,16.952,19.594,41.622,35.758,101.666,76.841,46.823,19.306,18.948,17.431,15.712,26.024,61.015,34.285,58.033,29.535,36.987,30.361,6.633,6.165,33.832,35.726,73.203,23.582,46.727,101.924,23.467,102.629,155.644,131.852,36.552,120.885,67.737,87.379,17.871,52.205,24.398,118.633,65.956,56.055,112.378,68.591,98.754,98.331,86.444,50.134,22.03,24.436,35.953,117.084,14.735,75.521,94.28,37.815,92.883,42.657,53.452,56.954,17.261,65.487,42.55,41.9,34.584,44.246,111.731,131.141,174.937,42.383,149.019,96.769,53.946,50.414,150.77,30.659,147.844,94.403,56.302,61.969,47.292,74.233,36.561,65.848,44.489,14.961,46.276,41.443,129.436,189.671,134.266,88.932,30.504,36.297,124.049,52.082,47.604,96.73,60.463,149.301,170.642,80.746,185.851,246.352,116.84,214.814,271.324,73.135,80.689,172.403,71.251,139.401,92.789,141.635,212.897,56.939,293.558,194.41,89.188,106.853,210.445,226.225,171.138,92.825,73.844,262.702,271.185,107.391,189.817,213.693,98.399,152.634,453.207,204.709,141.153,89.935,165.274,230.767,475.327,96.005,186.814,387.561,215.087,440.755,205.508,270.624,399.903,210.782,176.607,184.805,340.257,377.233,184.788,366.683,584.246,638.621,747.407,20.003,20.316,5.655,1.435,5.621,3.402,11.838,24.365,40.253,15.11,2.109,10.16,1.561,29.725,3.697,0.29,6.012,38.682,4.245,9.018,7.311,14.389,12.773,0.364,19.384,4.248,10.797,2.292,5.236,3.863,18.228,20.493,5.362,3.669,5.758,3.296,20.591,2.755,15.228,3.953,28.708,7.948,24.487,65.732,25.185,23.13,35.291,7.566,8.692,2.905,8.781,57.4,8.382,38.91,66.53,43.401,27.199,31.538,41.88,35.422,64.209,11.39,23.704,85.106,24.679,52.155,13.711,8.145,113.645,33.518,42.568,36.021,85.453,21.563,35.715,74.785,95.384,96.918,35.944,51.564,52.175,28.458,150.938,36.737,95.735,16.869,88.744,161.784,90.506,132.328,140.809,267.952,289.585,203.974,157.556,540.972,525.644,189.891,214.653,382.2,824.248
2007-11-10,67.05,4.251,1.701,21.579,5.448,48.118,10.229,13.237,1.974,13.398,6.199,23.069,21.238,46.556,35.695,22.829,57.132,10.152,24.474,2.196,0.457,25.895,1.49,0.926,1.24,58.826,24.636,7.858,9.471,12.366,21.036,3.958,4.705,4.014,2.765,10.021,4.35,1.812,16.758,37.988,2.57,1.368,7.58,45.89,16.381,3.754,30.704,30.167,27.806,3.179,2.366,27.003,3.259,14.49,19.188,14.742,6.865,12.671,35.438,15.982,18.842,35.078,18.276,6.517,13.624,47.094,10.315,14.884,38.731,15.993,2.689,17.124,13.942,23.69,7.024,12.812,21.761,1.35,12.686,53.876,3.519,10.315,8.151,2.15,28.253,19.15,28.466,20.568,14.008,10.757,8.112,4.941,5.186,14.317,10.817,6.054,15.058,17.584,44.389,8.995,18.517,4.377,3.401,16.581,19.742,2.976,6.772,3.248,24.049,20.358,10.924,5.542,2.398,3.978,1.993,1.734,15.283,23.67,8.022,28.217,16.416,63.905,65.443,23.386,54.253,12.037,23.429,23.999,0.006,33.743,3.177,4.219,2.437,1.591,81.265,18.347,11.067,5.249,2.254,7.702,26.964,18.078,11.461,43.591,3.544,8.997,52.201,5.464,7.065,1.139,31.585,32.905,16.771,5.648,32.651,29.656,14.822,8.205,82.01,16.609,16.149,3.448,4.994,25.614,13.891,25.407,50.697,6.79,9.365,23.994,26.22,10.535,1.861,55.406,16.215,0.003,9.05,11.897,10.065,7.44,9.509,42.233,29.714,37.393,20.552,82.703,23.295,41.608,22.342,8.717,7.131,27.822,6.76,2.68,21.735,14.7,25.511,8.938,32.951,49.844,6.194,9.412,2.374,24.154,4.817,8.048,11.081,16.59,7.221,53.941,5.638,19.086,16.601,57.57,10.08,2.505,8.381,17.223,11.196,26.052,10.106,21.701,20.411,45.634,25.658,22.938,28.321,20.05,23.361,58.479,31.309,26.289,5.357,28.364,5.618,55.304,7.455,28.967,8.496,30.028,5.958,10.967,9.551,30.577,46.705,8.773,8.879,96.817,57.609,5.161,12.358,31.634,15.981,10.927,4.364,11.914,22.961,12.166,21.544,31.164,18.014,11.633,46.756,25.552,11.881,8.293,10.133,18.197,45.639,15.068,11.281,17.828,16.886,7.482,3.215,60.204,51.32,25.266,13.837,43.639,16.413,39.464,24.626,29.693,30.604,85.673,51.95,40.466,63.802,66.559,82.189,8.146,94.117,21.114,66.264,55.829,72.137,55.419,136.084,49.923,36.813,58.221,49.353,23.034,65.893,71.145,19.864,47.963,30.243,10.568,36.388,41.318,54.395,8.512,14.828,15.766,90.94,46.9,33.271,28.544,30.827,47.62,13.887,20.46,37.46,78.073,73.527,25.743,65.698,15.472,13.016,12.636,92.138,14.654,16.014,39.547,52.447,52.793,150.298,34.745,78.376,70.777,30.176,28.514,143.688,60.062,125.146,47.853,19.493,21.289,17.304,51.797,30.904,102.586,107.38,70.421,16.564,14.343,14.673,12.809,23.794,84.587,54.498,67.938,26.249,36.728,37.194,7.241,6.415,51.288,34.255,108.933,22.858,70.233,171.841,21.584,128.295,159.0,132.245,40.909,196.549,75.836,82.305,16.111,51.094,20.87,120.398,79.217,71.45,118.512,67.259,159.74,106.927,106.027,56.875,29.204,18.379,42.497,172.912,13.03,107.437,137.969,30.857,121.202,65.364,67.297,96.059,14.982,57.2,37.317,61.773,33.075,42.501,109.427,210.191,192.603,38.792,139.139,150.118,78.024,57.353,152.928,27.264,182.382,139.881,50.18,77.294,54.869,95.37,45.934,111.627,43.381,15.042,53.716,53.543,199.862,210.989,214.76,119.933,28.918,35.034,118.303,43.905,45.636,128.095,68.997,224.51,274.246,81.864,173.279,350.76,146.797,204.541,285.041,82.66,81.153,219.959,66.324,180.435,95.715,175.617,213.329,63.93,413.995,190.823,80.829,113.927,227.535,224.122,222.301,89.945,79.474,297.16,270.623,110.536,230.236,243.384,95.67,155.13,492.541,277.732,143.542,95.654,172.701,265.679,520.591,101.138,198.642,389.254,233.827,440.974,217.881,315.381,443.399,220.197,177.561,185.633,397.492,411.175,182.293,419.906,673.993,700.898,749.799,18.125,19.148,4.308,1.043,4.075,2.345,10.329,25.324,43.789,17.947,2.318,8.098,1.824,42.677,3.634,0.247,5.866,45.867,3.935,12.388,10.894,18.977,13.919,0.303,23.052,3.001,9.855,1.703,3.208,3.588,23.715,25.998,4.09,3.643,5.382,2.549,27.677,2.104,20.546,3.685,42.747,7.376,27.887,75.2,27.12,30.824,51.588,6.441,7.157,1.64,9.763,70.612,11.919,45.931,70.828,41.755,24.977,44.909,49.786,32.452,84.317,11.302,22.204,90.219,23.161,77.957,11.316,6.038,127.231,41.747,39.257,48.481,98.292,18.568,31.212,91.728,121.65,117.645,31.123,55.388,49.974,24.863,177.165,34.804,93.537,16.862,88.644,264.227,111.747,136.252,198.576,307.277,318.5,235.14,164.295,603.269,600.126,191.524,211.38,441.267,813.173
2007-11-11,74.243,4.935,1.902,19.161,4.352,56.814,9.033,19.403,1.59,12.128,5.288,20.963,18.965,62.095,33.029,20.352,69.973,16.687,32.6,1.755,0.318,26.951,1.226,0.798,1.106,63.848,23.547,7.251,8.481,10.716,17.811,3.27,4.384,4.964,2.227,6.754,2.601,0.989,14.601,45.962,2.289,1.132,6.74,48.149,12.87,2.513,33.017,42.119,26.728,3.883,1.707,35.962,2.03,19.952,22.554,12.576,6.322,11.817,27.099,13.368,17.687,28.926,16.529,5.756,17.367,58.275,13.567,13.834,54.924,17.617,2.548,22.98,11.139,24.605,5.796,15.73,20.805,1.094,10.892,67.115,2.999,15.052,6.799,2.121,26.211,16.837,37.983,29.55,12.106,8.437,7.39,4.172,4.9,12.503,8.9,5.091,18.703,22.524,45.427,7.152,14.398,3.869,2.722,14.741,16.299,2.618,5.027,2.756,20.172,19.177,10.023,4.996,2.107,4.923,2.629,1.509,18.383,23.036,12.053,27.843,15.263,76.633,77.947,25.648,66.697,9.388,17.92,27.521,0.009,32.469,2.808,3.67,1.634,0.952,64.781,20.351,10.097,4.269,1.808,6.965,24.974,21.648,15.645,49.172,2.516,7.33,67.832,4.627,5.943,0.887,41.805,34.239,16.164,3.646,31.515,30.999,15.138,8.819,109.006,17.095,19.976,4.286,6.096,27.066,14.662,28.613,51.829,6.468,11.498,23.011,26.121,10.539,3.156,71.144,22.507,0.005,12.586,13.31,11.164,10.61,11.425,41.769,26.946,33.193,20.019,87.627,21.549,35.358,20.856,11.289,8.468,31.329,7.791,3.111,27.432,17.252,35.006,9.47,35.346,59.762,7.419,9.459,1.932,27.715,5.717,11.053,17.022,17.442,9.11,54.059,9.281,20.106,15.809,83.735,12.932,1.42,5.577,21.328,18.243,25.239,10.416,22.299,20.159,45.441,30.076,28.628,27.86,25.485,27.628,63.275,35.764,27.268,4.69,30.671,5.525,54.579,8.372,38.165,7.53,31.541,4.457,8.221,12.767,30.962,48.264,6.44,10.566,105.508,77.515,9.335,14.038,32.555,14.623,10.714,4.624,11.714,22.274,12.255,22.303,32.214,21.371,14.102,59.005,33.33,13.585,11.595,7.874,13.486,35.078,13.477,11.228,16.367,22.342,8.055,4.604,73.626,56.388,23.591,14.176,54.339,20.464,42.825,30.331,24.513,39.877,69.669,67.189,32.685,77.075,55.746,112.758,9.02,97.938,23.161,88.139,71.51,98.279,53.243,151.858,48.52,40.4,57.916,62.3,23.587,74.735,92.794,23.917,56.21,22.725,8.757,31.624,34.352,73.043,7.448,11.235,10.592,92.025,47.632,31.242,36.156,27.143,47.187,10.904,19.935,41.762,79.147,88.659,37.845,63.166,16.221,11.537,21.922,117.138,9.475,14.317,31.839,51.579,50.117,184.737,30.744,80.942,80.589,31.942,25.519,159.375,68.926,136.992,42.87,15.844,27.115,14.439,72.878,26.236,120.646,126.547,88.749,13.636,9.766,12.509,10.088,24.763,103.478,56.667,96.949,23.674,34.891,45.799,7.898,7.826,60.904,37.301,139.529,22.78,88.648,232.655,18.493,169.519,164.254,137.302,48.092,267.609,90.406,71.444,13.809,44.866,17.758,141.052,87.081,80.273,125.623,63.928,210.843,108.785,108.369,52.878,38.452,12.761,50.132,246.598,10.814,130.329,185.35,22.802,127.728,70.473,94.775,116.218,13.178,46.068,30.807,73.582,34.044,46.086,99.066,291.944,221.956,32.74,119.906,196.984,100.573,54.377,160.102,24.183,205.797,201.257,43.689,86.87,65.013,128.374,68.318,136.89,46.135,16.278,63.787,74.02,287.076,236.229,286.004,170.832,25.31,37.175,106.878,33.016,47.697,181.019,80.855,321.628,359.178,73.135,149.606,470.214,167.575,180.407,308.056,96.914,83.529,292.931,54.852,213.95,102.023,207.002,194.679,63.953,553.786,177.265,71.367,123.784,225.172,210.743,261.956,93.716,78.439,307.159,256.789,100.662,268.911,257.359,99.088,160.793,540.985,336.657,131.359,95.084,185.135,304.117,572.863,101.335,218.318,364.494,266.187,415.869,236.941,360.6,469.534,236.694,183.904,193.661,462.591,464.989,173.598,498.928,783.093,806.369,803.649,15.509,17.17,3.315,0.838,2.894,1.678,8.237,28.362,49.407,14.709,1.699,6.619,1.34,47.958,2.659,0.23,5.22,56.696,3.555,11.217,10.292,21.934,12.641,0.278,29.615,2.251,8.967,1.101,1.821,2.971,28.65,23.175,2.71,3.088,4.879,1.936,26.884,1.682,25.975,3.276,48.782,5.418,30.573,92.658,24.286,38.37,62.83,5.678,6.049,1.138,9.025,80.767,17.603,57.159,74.485,36.996,22.146,53.703,49.705,28.954,89.648,9.591,19.799,92.861,21.453,100.28,9.799,4.287,155.38,54.603,33.451,62.333,100.162,14.83,28.332,119.484,124.961,146.051,27.122,61.07,49.119,21.254,201.673,30.299,84.869,17.777,79.506,361.163,146.226,157.727,284.036,376.447,336.094,254.024,155.485,664.231,658.64,196.586,202.143,526.41,834.037
2007-11-12,68.457,3.988,1.164,17.122,3.637,51.707,7.42,18.453,1.357,11.476,4.176,17.102,16.869,67.589,24.06,14.342,82.621,17.833,42.413,1.498,0.54,25.976,1.033,0.737,1.012,55.368,17.728,6.426,7.846,9.867,15.559,4.156,3.025,6.034,1.536,7.998,3.289,2.716,10.989,44.329,2.078,1.001,5.996,41.656,9.516,2.959,28.94,43.285,21.269,3.589,1.588,40.83,3.1,22.657,19.597,10.627,5.312,10.334,22.044,11.667,15.549,23.179,14.416,4.092,16.978,54.142,12.707,13.645,63.618,17.469,2.118,22.916,7.108,26.992,4.396,15.898,15.374,0.942,9.54,64.951,3.026,14.036,5.246,1.565,23.503,11.831,47.767,35.586,10.731,6.611,7.418,3.413,4.969,10.166,7.472,4.244,22.279,27.541,34.282,5.771,9.343,3.13,2.269,13.695,12.065,2.499,3.958,2.255,17.004,17.403,9.26,4.548,1.894,4.441,2.313,1.099,19.523,21.709,14.266,25.679,13.08,71.284,74.987,21.826,67.875,7.127,13.502,23.814,0.005,28.871,2.556,3.433,1.192,0.606,51.693,21.594,8.148,3.565,1.411,5.394,19.788,25.58,20.829,54.424,1.943,6.038,75.301,3.983,4.843,0.709,53.069,40.563,14.091,3.414,24.945,27.249,15.619,9.144,122.765,14.365,18.596,3.556,5.332,28.184,12.688,24.95,46.578,5.133,10.4,19.448,24.314,10.013,2.446,66.504,27.279,0.003,15.702,13.156,10.326,10.461,11.422,41.865,21.849,28.373,17.039,76.225,15.938,26.758,16.911,10.171,7.977,28.38,6.355,2.88,29.181,19.252,31.91,9.415,32.392,59.07,6.916,8.728,1.386,30.872,4.798,11.729,16.749,15.856,9.414,54.134,10.636,16.44,12.035,99.453,11.991,5.165,6.421,19.998,19.538,21.185,8.435,19.704,15.127,35.744,26.916,27.568,22.639,24.874,24.761,54.878,31.618,24.682,4.204,25.349,4.457,56.71,8.226,43.164,6.77,26.823,3.487,8.514,11.733,24.796,39.502,6.763,9.469,114.764,84.473,11.195,11.948,27.409,11.41,9.684,4.515,10.874,20.693,12.977,18.503,27.939,21.608,13.715,56.524,40.055,12.219,11.477,5.218,8.681,25.575,11.005,9.387,12.426,22.273,7.709,4.217,73.019,50.899,18.374,11.292,57.665,24.228,44.604,30.214,19.897,38.924,55.805,68.01,26.837,94.463,44.082,126.843,8.257,100.168,22.953,93.981,88.823,115.192,49.515,162.049,44.849,40.41,58.568,59.54,20.443,80.904,93.605,25.027,62.508,23.554,7.232,28.509,27.092,85.909,6.831,8.873,11.103,72.477,39.716,27.879,34.139,23.73,40.644,8.741,17.413,36.7,70.368,86.229,50.122,49.519,15.557,8.977,26.056,118.203,15.101,12.882,22.852,42.049,46.104,190.529,24.378,67.089,74.299,27.776,22.993,146.396,70.094,128.103,36.802,12.738,26.133,12.093,86.759,22.944,126.515,121.555,89.683,10.981,10.913,10.905,8.153,23.99,108.176,48.858,104.664,21.572,33.186,54.433,6.899,7.173,59.288,37.119,140.041,19.147,89.717,258.791,15.029,201.803,152.811,145.929,50.26,301.156,98.338,58.156,11.678,39.412,15.245,146.664,86.459,77.265,126.539,57.014,226.33,98.476,92.932,43.05,37.921,12.513,54.937,305.196,8.972,133.166,209.378,23.685,110.952,62.034,112.433,112.331,11.91,33.752,25.584,73.22,32.548,46.263,84.034,330.808,238.128,27.207,99.782,206.036,104.037,45.225,168.428,21.704,198.833,260.907,38.054,85.305,67.854,158.143,87.02,132.623,46.562,15.289,67.589,90.245,354.844,265.309,309.421,227.074,22.356,35.104,91.955,28.171,45.185,235.324,85.14,403.342,380.228,61.095,125.891,544.867,170.564,154.309,325.329,102.068,87.041,354.798,45.526,223.163,103.928,218.214,170.101,58.69,643.665,156.586,62.849,127.498,209.365,188.345,273.443,92.33,72.222,278.894,230.967,86.378,287.811,256.125,98.011,168.686,585.503,349.849,113.925,88.965,196.263,325.308,620.103,96.467,229.652,323.855,286.434,372.523,262.639,382.368,473.386,257.555,192.745,204.208,498.927,507.382,160.603,580.411,847.567,888.728,874.203,13.869,15.148,2.792,1.302,3.093,2.113,6.841,27.862,57.338,9.786,1.045,5.658,0.798,42.534,1.612,0.538,3.95,72.708,2.935,8.239,7.877,20.286,9.139,0.617,27.492,1.832,7.97,0.786,2.239,2.14,27.189,16.007,1.588,2.235,4.277,1.19,20.061,1.411,25.404,2.768,43.271,3.483,39.097,110.852,20.327,38.032,64.406,4.82,4.563,1.352,6.606,79.125,20.492,65.913,76.273,31.164,19.754,50.997,40.2,24.75,77.348,6.917,15.805,92.759,20.99,108.036,8.762,3.001,176.23,54.525,27.347,63.388,84.92,11.94,26.804,139.8,103.611,179.828,22.99,61.664,46.235,18.186,206.282,24.338,76.769,16.548,69.785,407.972,193.366,181.728,380.432,473.531,320.3,259.253,138.425,724.535,690.431,204.333,188.478,614.006,873.724
2007-11-13,60.06,4.053,1.125,15.034,3.672,43.836,7.086,13.86,1.382,10.201,4.961,17.157,15.006,62.18,19.067,10.449,76.156,14.087,40.469,1.467,0.457,21.969,0.898,0.695,0.927,42.758,12.787,5.684,7.263,9.888,15.627,4.171,2.015,6.777,1.176,10.849,3.508,3.031,9.682,34.451,1.895,0.913,5.427,31.469,10.043,3.248,23.296,41.415,16.843,3.519,1.437,36.406,3.92,19.25,16.322,9.059,4.43,9.665,22.707,11.645,14.671,21.54,14.377,2.864,12.826,40.388,9.168,13.009,61.794,15.248,3.151,17.477,6.417,23.536,4.782,13.597,10.011,0.831,8.468,51.888,3.169,10.06,4.102,1.171,20.981,7.325,45.741,30.91,10.533,8.465,7.241,5.758,4.47,9.427,7.713,3.668,19.842,24.66,26.338,4.817,9.068,2.53,1.966,13.737,11.033,2.703,3.322,1.908,15.76,16.341,9.109,4.116,1.707,3.948,2.413,1.213,17.625,19.748,13.004,23.091,11.582,55.411,60.586,15.776,56.099,6.278,13.056,16.924,0.004,25.924,2.35,3.249,0.921,0.428,45.648,19.431,6.218,3.437,1.399,4.124,21.076,22.059,19.073,48.279,2.99,6.54,67.039,3.547,4.074,0.797,50.984,38.244,13.927,3.439,18.281,23.999,14.071,7.983,116.708,12.573,13.679,3.681,4.982,25.304,11.129,20.235,38.838,4.367,7.636,17.883,23.415,10.008,2.683,49.137,27.761,0.002,17.137,12.669,10.164,7.959,10.375,42.108,20.543,28.341,15.627,60.281,12.502,22.206,15.364,8.054,7.08,26.469,6.003,2.618,25.866,18.52,25.346,8.48,29.468,53.723,6.388,8.303,1.859,30.001,4.836,9.935,12.054,13.66,8.28,54.235,8.509,14.693,10.752,102.695,8.59,5.405,7.192,14.877,15.442,17.005,6.226,18.655,9.948,25.464,21.37,22.766,16.188,19.131,19.703,42.858,26.639,20.702,3.779,21.123,4.12,53.939,7.126,39.103,6.116,24.442,3.142,8.732,8.421,21.378,30.274,7.236,8.199,114.635,78.701,8.918,9.865,24.44,11.296,10.403,4.083,11.085,19.666,12.059,15.298,23.902,20.244,12.788,42.678,37.77,11.203,9.576,5.066,9.679,22.223,10.498,8.437,10.84,19.005,6.773,3.223,66.574,47.636,17.013,8.574,53.484,21.163,40.494,25.233,17.533,30.225,48.154,62.043,24.646,101.709,37.395,122.296,8.445,95.592,19.873,87.59,87.128,119.529,45.681,163.23,39.682,34.453,54.457,49.714,19.023,78.878,76.258,24.96,61.033,24.493,6.589,27.435,24.578,83.569,6.362,7.723,13.04,58.446,36.302,26.194,25.786,21.344,37.554,7.286,17.311,32.232,58.582,77.862,50.691,38.337,13.525,6.892,22.534,100.296,16.225,11.701,21.48,29.976,45.169,168.328,21.622,54.132,68.715,24.334,20.782,119.246,64.919,114.646,34.668,15.77,22.42,11.564,81.452,22.477,118.965,99.929,82.53,8.996,14.242,9.653,9.471,25.09,103.586,42.25,90.644,19.712,30.895,55.757,6.936,6.889,54.422,34.305,114.393,20.263,82.628,240.074,12.271,196.251,136.705,140.286,45.185,287.518,94.036,49.356,10.218,35.73,13.28,139.378,81.586,69.75,119.579,52.389,207.062,83.029,74.793,36.428,32.097,13.93,55.473,326.817,8.18,124.839,209.324,26.918,92.397,56.697,108.875,102.946,10.957,32.23,25.289,68.542,34.834,42.369,72.551,314.241,240.766,26.215,87.444,177.582,96.737,38.077,163.289,19.727,176.703,285.716,33.46,78.321,68.442,165.325,90.25,120.649,43.731,15.029,69.254,93.94,372.714,279.299,280.833,266.915,20.241,37.476,83.965,29.257,47.461,273.016,86.548,434.855,338.775,54.303,112.873,561.894,164.996,137.322,324.089,103.066,90.291,369.012,42.523,215.39,104.276,216.69,150.824,52.447,662.014,142.683,55.785,124.917,189.288,171.687,267.441,91.727,64.882,234.919,212.952,76.435,292.809,243.335,97.1,176.705,607.402,339.341,100.706,80.64,204.433,333.119,646.919,88.743,233.614,294.693,286.097,337.977,287.879,389.465,452.485,279.07,198.36,210.134,510.114,532.191,145.955,631.422,870.07,926.8,932.892,13.727,13.981,2.507,1.275,3.87,2.652,8.325,22.031,56.36,6.329,0.755,4.983,0.554,31.943,1.054,0.467,3.029,75.206,2.46,7.311,6.75,15.448,6.084,0.505,19.986,1.556,7.306,0.656,2.451,1.657,20.903,10.181,1.078,1.727,3.796,0.716,13.848,1.213,20.652,2.428,35.103,2.333,39.692,109.256,14.779,30.198,54.694,4.168,3.337,1.252,4.518,69.94,18.853,68.458,71.878,27.941,18.5,42.54,28.489,20.735,59.93,5.067,12.124,89.059,21.192,97.972,7.917,2.239,179.667,43.799,24.032,52.222,62.924,10.24,24.586,140.285,82.578,188.32,26.259,55.768,44.328,15.731,193.672,19.437,69.861,16.313,66.37,391.733,238.622,194.21,454.791,574.59,280.667,251.254,122.298,768.342,682.679,210.375,172.564,665.538,924.28
2007-11-14,54.056,5.389,1.31,15.168,3.678,40.757,9.468,9.244,1.392,9.606,6.227,20.678,13.619,56.281,20.754,12.899,71.174,10.005,35.185,1.607,0.341,17.543,0.787,0.658,1.323,32.526,9.293,5.628,7.125,10.09,16.192,4.174,1.506,7.269,1.015,10.053,2.524,2.027,11.347,27.798,2.244,1.36,5.005,24.51,13.455,2.563,21.64,38.324,18.254,2.967,1.254,28.541,2.948,16.185,14.722,8.136,3.807,10.745,24.137,12.317,16.52,24.837,14.897,2.257,11.548,29.522,8.932,12.473,56.07,15.457,3.094,13.049,6.705,23.846,4.952,14.1,8.147,0.734,7.609,41.157,2.763,12.31,3.4,0.982,20.986,5.819,41.86,26.612,11.104,10.04,5.583,5.703,3.32,10.926,7.07,3.334,18.837,22.489,25.083,4.146,9.978,2.125,2.178,14.233,13.329,2.615,3.301,1.658,17.479,16.401,8.224,3.723,1.533,4.169,2.15,1.128,13.871,20.026,11.853,23.796,12.732,42.003,47.132,12.231,46.041,7.173,14.639,15.551,0.002,27.428,3.148,3.558,1.122,0.467,46.864,19.298,4.927,3.935,1.573,3.379,22.252,21.429,16.725,46.003,3.5,8.144,54.343,3.416,3.984,0.792,45.894,34.933,16.475,2.78,20.21,20.967,12.869,7.068,101.834,10.813,9.582,3.122,4.377,22.545,9.666,17.212,37.04,4.024,6.233,16.768,20.857,10.568,3.736,33.664,24.6,0.001,16.882,11.915,9.439,5.213,9.353,42.153,18.319,26.602,16.403,47.246,9.988,20.644,13.842,5.518,6.129,24.215,5.178,2.2,22.893,16.801,25.542,7.659,26.942,48.524,6.181,8.956,2.417,27.911,5.756,7.676,7.834,13.1,7.015,54.36,5.743,13.351,9.405,97.144,6.891,3.531,5.858,12.328,11.31,15.867,4.671,17.889,7.549,24.469,18.689,24.46,11.747,15.344,15.4,34.432,23.309,17.846,3.585,18.764,5.334,51.322,7.301,31.778,5.758,22.749,3.038,7.027,8.181,20.616,27.249,6.277,9.066,110.488,70.365,6.213,10.157,23.383,10.643,11.304,4.093,12.039,20.589,11.35,13.883,21.603,20.37,13.056,30.77,33.634,11.012,8.345,7.097,13.692,28.323,9.68,7.931,10.236,15.416,6.159,2.495,58.283,45.765,16.654,9.336,49.836,20.421,36.507,19.092,18.661,28.653,48.159,54.918,25.185,100.65,39.175,107.898,9.758,89.785,18.207,78.934,81.854,116.91,41.749,167.117,38.492,29.752,50.783,50.625,19.746,73.047,57.202,22.332,61.437,21.212,6.595,28.141,24.811,73.835,7.491,6.867,11.457,54.999,34.353,28.133,20.978,20.473,34.451,6.949,20.528,28.603,56.426,69.983,42.954,40.547,11.343,5.591,16.222,82.49,12.668,12.204,26.735,23.025,47.267,137.579,24.73,49.858,66.055,21.07,20.015,98.023,62.302,99.032,39.106,17.651,17.686,10.85,74.26,23.58,113.833,79.589,73.416,7.599,13.354,8.644,11.501,23.143,96.35,37.573,85.682,18.823,28.609,54.787,7.502,6.626,52.657,30.388,89.079,24.061,73.521,201.487,10.281,182.347,126.946,133.483,36.148,247.567,84.644,50.906,10.007,34.508,11.732,134.382,79.666,62.04,112.649,55.759,174.798,78.158,73.532,40.116,24.426,12.729,51.722,314.763,8.228,114.69,199.136,24.808,85.591,53.367,101.579,96.303,11.861,40.211,28.718,66.832,34.098,37.534,71.931,271.213,251.012,28.514,88.348,143.293,86.225,40.93,156.419,19.941,154.62,275.039,31.106,70.23,62.526,161.245,79.668,112.086,39.056,14.95,64.419,84.366,348.621,287.673,238.787,280.494,19.419,37.879,87.34,29.351,48.455,289.055,81.053,418.796,283.926,53.542,114.109,541.214,161.48,136.138,314.645,98.058,92.513,360.295,43.528,198.771,103.978,212.191,144.265,48.676,635.106,146.359,52.618,122.122,174.13,174.765,248.685,88.617,61.256,221.544,216.699,73.427,282.241,225.463,94.355,183.439,610.764,326.429,95.451,75.677,209.094,326.252,654.676,82.907,236.025,296.12,279.082,336.159,304.287,383.629,425.244,300.051,201.972,213.202,502.998,539.154,136.482,656.756,868.185,931.539,967.948,13.363,12.929,2.18,0.944,3.333,2.191,8.382,15.989,51.371,4.54,0.652,4.44,0.47,23.273,0.826,0.306,2.543,70.864,2.131,6.062,5.525,13.33,5.24,0.337,18.942,1.335,6.824,0.595,1.743,1.409,18.263,8.817,0.977,1.485,4.132,0.52,9.898,1.049,15.788,2.628,29.158,1.663,35.978,98.414,9.754,25.771,45.389,4.234,2.659,1.007,4.037,58.97,15.6,65.346,61.607,27.971,17.482,33.985,21.056,17.597,45.222,4.108,9.594,81.332,18.967,85.407,7.167,2.162,170.04,40.771,24.023,42.374,48.606,9.084,21.822,138.739,77.11,183.701,29.03,45.95,46.06,13.786,173.698,16.066,67.486,16.142,64.104,344.888,273.145,190.047,486.504,652.119,255.505,235.45,112.762,790.969,649.176,213.94,160.564,689.268,968.115
2007-11-15,47.229,5.135,0.873,16.178,3.239,37.363,9.733,6.138,1.184,8.676,5.431,20.539,12.441,55.168,19.527,12.556,73.283,6.754,31.225,1.405,0.36,14.49,0.685,0.815,1.266,24.993,6.577,5.434,6.843,10.389,16.258,4.427,1.251,7.606,0.918,7.441,2.793,1.225,10.974,23.487,2.205,1.582,4.731,19.814,13.77,2.308,23.01,33.776,19.446,2.035,2.797,21.162,1.931,13.77,12.628,7.582,3.337,11.096,26.579,12.852,16.744,25.153,13.52,1.952,10.013,21.176,7.793,10.658,47.577,15.711,2.312,9.215,5.112,28.315,4.043,13.17,6.436,0.644,6.856,33.548,2.543,11.624,2.954,0.885,22.074,4.433,37.792,22.661,11.856,8.508,5.267,4.085,3.519,10.504,6.039,3.372,18.113,20.592,21.525,3.624,7.519,1.83,2.231,14.805,12.434,2.725,3.308,1.449,17.266,15.737,7.245,3.362,1.369,3.542,1.364,0.865,10.008,21.187,10.196,24.715,14.177,33.351,37.28,9.484,40.572,7.318,15.691,14.013,0.003,29.001,3.498,3.748,0.962,0.398,48.147,18.91,4.119,3.498,1.415,2.917,18.392,22.956,14.375,45.504,2.772,7.819,43.805,3.492,3.653,0.693,44.249,35.021,16.706,3.468,20.867,17.616,11.724,5.786,82.76,8.716,6.503,2.305,3.317,19.21,7.861,14.112,39.396,3.459,4.879,13.64,17.171,9.264,2.75,22.179,20.196,0.001,15.493,9.474,7.372,3.342,7.968,41.817,15.064,22.498,15.035,35.8,7.801,18.103,11.588,3.394,4.927,20.703,4.369,1.694,19.713,13.922,22.497,6.335,22.93,41.694,5.409,8.85,2.013,24.663,4.967,5.498,5.083,11.913,5.2,54.43,3.814,11.248,7.64,86.319,5.416,1.965,4.359,10.564,8.079,15.902,4.341,15.006,5.876,22.446,17.1,23.065,8.573,12.264,11.593,27.686,19.92,17.9,3.43,15.651,4.702,51.582,7.408,25.313,5.483,19.381,2.669,8.147,6.922,18.047,25.464,8.107,8.851,106.694,60.246,4.257,10.372,19.672,8.352,9.703,3.097,11.067,20.098,10.16,12.025,18.649,18.736,11.582,22.156,31.704,10.088,6.887,7.243,13.517,33.047,8.178,6.425,8.491,11.624,4.912,1.725,50.462,40.38,14.279,9.641,50.954,21.176,34.329,14.106,19.276,25.014,49.168,45.903,27.161,101.337,42.616,88.792,9.141,86.706,17.969,69.186,84.638,107.993,37.679,164.558,41.727,27.998,52.82,45.798,18.159,66.757,40.197,18.525,61.026,20.306,6.332,28.7,25.149,61.805,7.907,7.519,9.134,47.208,28.655,28.769,17.521,20.469,29.539,6.812,20.782,23.2,58.888,60.195,33.175,38.943,8.976,4.807,11.008,70.256,8.609,11.937,27.509,18.132,46.269,107.565,24.009,44.973,59.246,17.178,19.341,80.75,61.97,80.862,40.831,15.628,12.825,9.748,65.023,24.876,106.284,62.102,63.607,6.569,10.108,7.764,10.684,18.397,86.361,32.433,76.943,17.925,27.615,55.29,7.145,5.337,49.801,25.269,66.741,22.787,63.718,163.307,8.824,169.294,116.105,130.691,27.516,201.509,74.999,53.702,9.438,35.529,10.434,124.662,77.268,53.504,108.001,57.881,138.852,78.952,71.376,39.747,17.454,10.545,45.326,281.566,7.822,101.695,180.839,19.86,75.75,45.714,89.029,86.363,12.303,41.644,28.036,62.562,28.46,31.157,73.625,220.849,248.27,28.452,91.22,109.308,74.754,40.586,151.878,20.257,133.669,246.057,29.631,60.56,54.007,148.483,63.046,100.25,32.832,13.612,56.402,67.89,301.311,295.986,192.768,268.56,17.987,31.483,89.9,26.172,40.925,278.378,72.009,371.248,229.205,53.847,118.242,488.646,154.01,140.641,299.738,88.163,93.467,335.678,40.923,176.54,102.054,201.16,146.206,46.965,577.593,149.904,50.939,118.343,168.277,177.685,222.631,76.26,59.13,217.297,216.421,72.082,258.822,211.53,82.989,188.129,604.778,304.697,93.588,72.035,209.529,303.833,650.702,78.12,232.917,294.97,268.898,337.595,309.998,359.821,405.902,314.141,198.929,210.267,474.772,525.04,129.728,656.471,837.394,909.179,974.773,14.058,13.159,3.005,1.148,3.087,1.995,7.166,12.732,46.572,3.188,0.61,3.961,0.438,19.191,0.738,0.864,2.271,71.654,1.871,4.367,4.201,11.831,4.113,0.925,16.144,1.152,6.119,0.554,1.498,1.251,15.999,6.861,0.904,1.343,3.907,0.439,7.478,0.899,11.942,2.466,23.976,1.282,34.31,88.313,6.44,22.273,40.28,4.135,2.3,1.148,3.247,50.566,12.396,58.522,50.95,28.287,15.811,26.023,15.687,15.365,34.055,3.591,7.989,73.582,16.498,74.602,6.477,2.01,152.941,35.519,23.963,34.491,38.696,9.899,18.628,137.225,67.547,186.091,25.879,37.286,46.033,12.193,151.752,13.771,68.435,14.644,59.862,289.861,291.172,172.437,474.89,696.752,243.673,220.505,108.033,798.264,610.526,212.976,151.643,688.692,990.261
2007-11-16,40.525,3.576,0.508,15.664,2.739,31.082,8.048,4.53,1.022,8.949,4.148,16.963,11.208,51.466,14.728,9.263,71.71,4.646,26.286,1.181,0.312,12.254,0.588,0.756,0.982,19.535,4.858,4.819,6.115,10.163,16.251,3.863,1.1,7.795,0.838,5.215,2.807,0.804,8.628,17.793,1.838,1.299,5.243,15.041,10.991,2.106,20.648,28.051,16.428,1.431,2.654,14.194,1.359,11.41,9.886,6.849,2.946,9.752,28.213,12.907,14.65,21.609,10.912,1.755,8.643,14.138,6.754,8.451,37.93,13.458,1.622,5.683,3.384,24.367,3.179,10.872,4.439,0.557,6.12,25.403,2.361,13.322,2.637,0.82,21.502,3.074,33.063,18.694,11.611,6.139,5.085,2.507,3.425,8.832,5.941,3.607,15.283,17.523,15.716,3.174,5.099,1.576,1.881,14.246,9.672,2.152,2.925,1.258,15.548,14.656,7.083,3.02,1.21,2.427,0.85,0.699,7.138,19.618,7.989,22.072,12.833,25.468,27.449,6.487,33.134,7.479,16.469,10.385,0.002,26.072,2.957,3.228,0.764,0.33,44.217,15.766,3.565,2.839,1.269,2.569,13.718,20.733,11.458,39.217,2.023,6.576,32.839,3.621,3.69,0.594,47.555,31.29,13.35,3.96,16.805,14.748,9.765,4.482,63.332,6.978,4.171,1.769,2.481,15.329,6.299,10.978,36.919,2.558,3.435,10.177,14.131,7.322,1.467,13.789,15.795,0.0,13.537,6.788,5.437,2.415,6.791,41.039,12.627,19.017,11.841,27.217,6.367,15.313,9.84,2.233,3.844,17.649,3.865,1.36,15.855,10.896,17.589,4.851,18.979,34.113,4.505,7.544,1.396,20.474,3.528,3.935,3.55,9.546,3.491,54.469,2.78,7.584,5.256,72.706,3.839,1.22,3.429,11.687,5.769,13.981,4.671,12.017,4.236,17.08,13.748,17.817,5.962,8.694,8.585,20.888,16.093,16.393,3.081,12.455,3.439,48.011,6.301,18.575,4.963,16.035,2.216,9.066,8.24,14.243,20.601,8.487,7.237,95.828,49.024,3.077,8.597,15.693,6.328,7.311,2.128,9.314,17.261,8.058,9.734,15.185,15.262,8.98,14.799,32.125,8.162,5.391,5.309,9.843,29.49,6.471,4.74,6.473,8.393,3.497,1.26,42.091,33.088,11.358,7.796,49.579,19.778,30.898,10.66,17.494,26.556,46.028,36.841,28.655,104.159,41.398,68.919,7.173,82.182,16.454,57.9,91.93,93.73,34.418,148.699,40.85,25.167,50.597,36.472,14.656,61.035,26.33,14.818,53.575,20.53,5.693,28.004,25.471,47.013,6.965,8.594,7.61,35.625,22.619,26.183,17.087,19.751,22.603,6.229,17.255,16.658,54.822,49.699,24.41,31.361,6.794,4.29,7.708,57.389,6.087,11.3,22.509,13.567,41.129,81.296,20.058,36.387,49.503,13.758,17.719,64.488,58.891,64.296,36.724,11.803,9.254,9.709,58.43,24.751,94.868,45.621,54.237,5.734,7.196,6.919,8.775,13.454,73.949,26.356,87.76,16.554,25.976,56.595,5.7,3.72,42.862,20.021,46.613,18.649,54.343,128.108,7.686,180.805,100.993,118.841,20.335,157.315,66.909,51.255,9.129,35.969,9.247,110.508,71.989,43.923,101.85,52.485,105.128,73.769,61.897,34.097,12.607,8.803,37.715,236.976,7.004,86.35,155.733,15.271,62.126,36.785,84.196,73.213,11.387,34.394,24.62,54.139,21.541,24.608,70.854,171.966,230.043,25.661,86.103,78.235,63.926,35.5,138.068,19.162,111.663,207.029,27.589,50.062,44.644,140.227,47.129,84.63,26.271,10.908,47.23,51.453,245.018,292.373,145.556,239.594,17.164,23.338,83.439,21.575,30.887,250.761,61.088,308.179,174.003,52.45,113.017,416.385,140.384,136.066,275.483,75.489,93.248,337.71,35.62,150.125,99.299,183.241,142.95,43.93,497.858,140.791,48.14,113.192,164.888,167.104,190.626,60.145,55.601,199.088,202.93,70.04,227.791,202.521,66.834,190.463,582.209,272.481,90.955,68.046,207.541,269.763,632.63,73.421,226.618,279.147,256.161,321.686,306.85,321.57,391.757,321.647,184.886,196.984,428.309,490.167,122.301,663.507,775.848,855.513,951.55,14.746,14.896,4.211,1.059,3.273,1.956,6.615,10.3,40.182,2.102,0.585,3.515,0.422,15.955,0.7,0.708,2.088,75.442,1.626,3.203,3.282,9.058,2.898,0.705,18.316,1.035,5.493,0.52,1.373,1.126,12.104,4.635,0.822,1.231,3.339,0.391,5.887,0.778,9.08,2.116,18.73,1.055,30.645,82.895,4.311,16.934,33.582,3.646,2.005,1.062,2.377,42.523,9.618,49.643,43.19,26.521,13.642,19.469,11.169,13.684,26.141,3.242,6.906,67.895,15.259,62.05,5.825,1.725,131.655,37.857,22.056,28.845,29.294,10.547,15.362,155.022,52.577,195.735,19.873,29.457,41.607,10.794,129.059,12.083,67.866,11.872,55.283,230.239,289.676,148.985,430.303,711.58,226.943,209.42,104.064,792.584,574.266,203.65,142.853,696.069,986.345
2007-11-17,35.333,2.367,0.352,14.001,2.243,25.114,6.437,3.73,0.942,8.539,3.202,13.354,9.964,44.094,10.473,6.392,72.268,3.55,22.105,1.046,0.264,9.449,0.513,0.637,0.807,15.681,3.906,4.198,5.376,8.93,14.888,3.081,0.995,7.864,0.766,3.868,2.064,0.618,6.599,12.031,1.55,0.998,5.136,10.82,7.885,1.693,16.642,23.327,12.79,1.143,1.777,8.585,1.031,9.251,7.534,6.065,2.598,8.194,24.871,11.422,12.086,16.97,8.499,1.598,6.865,8.87,5.245,6.846,29.251,10.293,1.253,3.027,3.088,18.602,2.675,8.544,2.857,0.465,5.416,17.737,1.997,12.935,2.384,0.766,19.273,2.108,29.594,15.652,10.141,4.077,3.906,1.515,2.661,7.455,5.204,3.259,12.708,15.197,11.537,2.837,4.165,1.374,1.561,12.161,7.427,1.619,2.518,1.057,13.039,12.75,6.13,2.696,1.061,1.654,0.594,0.621,5.236,17.165,6.106,18.481,10.689,17.71,18.382,4.109,23.953,6.389,14.522,6.785,0.001,21.714,2.361,2.658,0.669,0.302,36.406,12.18,3.137,2.224,1.024,2.273,10.53,18.935,9.033,31.955,1.572,5.449,22.549,3.303,3.275,0.497,58.527,26.562,9.32,3.159,12.315,12.539,7.394,3.422,46.996,5.615,2.602,1.159,1.76,12.08,5.126,8.322,31.201,1.442,2.342,7.514,11.922,5.35,0.834,7.903,11.896,0.0,11.432,4.995,3.906,1.976,5.95,39.858,11.004,16.64,9.006,21.345,5.429,13.28,8.686,1.692,3.049,15.437,3.51,1.152,12.461,8.608,13.807,3.765,15.846,27.577,3.796,6.167,1.06,16.38,2.601,3.053,2.748,8.415,2.46,54.497,2.244,4.111,2.901,59.166,2.463,0.949,2.863,10.845,4.142,11.573,3.986,9.668,2.995,11.861,10.315,12.927,4.031,5.495,6.414,14.813,12.697,13.896,2.717,9.383,2.469,41.428,4.825,12.397,4.4,13.33,1.907,7.378,7.492,10.97,15.629,6.833,5.653,79.422,38.757,2.399,6.84,12.615,4.881,5.604,1.508,7.797,13.971,6.189,7.809,12.202,12.014,6.788,8.824,35.519,7.562,4.24,3.336,5.987,22.33,5.179,3.625,4.87,6.15,2.619,1.063,34.077,26.368,8.934,6.016,43.984,18.841,25.777,8.421,14.618,23.531,38.94,29.254,27.147,112.92,35.704,51.772,5.444,74.065,13.664,46.738,109.472,77.704,29.502,125.549,36.476,20.346,44.148,28.358,11.132,56.181,16.122,11.86,43.502,18.528,4.908,25.44,23.89,32.442,5.768,8.106,6.227,27.876,17.957,22.251,14.538,17.982,16.093,5.44,13.382,10.373,46.241,39.858,17.959,23.254,5.265,3.903,5.803,43.644,4.805,10.486,15.572,9.789,34.461,60.538,16.242,27.893,39.641,11.032,15.734,51.013,52.492,52.314,30.568,8.299,7.063,8.703,50.219,22.054,80.035,31.146,46.644,5.09,5.313,6.102,7.168,9.793,60.625,20.916,82.825,15.063,23.072,56.981,4.147,2.58,36.799,15.386,30.088,14.506,46.732,97.309,6.778,203.173,84.932,99.077,15.419,119.846,60.702,44.876,8.391,34.447,8.154,93.116,64.99,34.794,91.694,44.231,77.457,63.125,49.452,27.591,9.682,7.287,30.47,190.404,6.093,70.414,128.461,11.993,48.825,29.358,72.043,59.377,9.918,24.438,20.548,47.403,15.953,18.899,61.843,128.743,198.958,21.793,74.427,52.502,55.01,29.081,115.759,17.232,89.543,165.298,24.915,39.686,36.053,127.745,34.876,68.436,20.36,8.12,38.453,38.313,189.637,274.519,103.106,201.607,15.855,17.04,69.595,17.352,22.577,211.863,49.805,242.082,123.474,48.426,98.834,339.109,126.872,121.09,240.676,62.176,92.108,342.858,29.914,122.999,96.687,163.248,130.445,39.543,408.683,120.888,43.898,108.04,156.224,144.744,157.403,45.557,50.542,168.76,178.283,65.288,192.341,193.113,51.262,190.555,537.417,236.664,84.929,62.742,203.837,229.765,594.852,68.064,219.079,246.783,242.861,285.783,297.433,276.215,373.388,320.597,162.977,175.361,371.493,439.457,112.89,667.935,692.641,774.865,898.234,13.614,14.962,3.798,0.806,2.77,1.587,5.776,7.351,34.192,1.445,0.565,3.095,0.41,11.507,0.68,0.388,1.944,91.215,1.441,2.617,2.781,6.239,1.975,0.394,16.722,0.977,4.998,0.484,1.071,1.016,8.292,2.934,0.77,1.131,2.903,0.366,4.809,0.705,7.179,1.854,14.108,0.897,27.966,88.288,2.96,11.734,25.27,3.183,1.777,0.876,1.722,34.914,7.328,40.382,35.672,22.869,11.536,14.721,7.73,12.229,20.832,2.957,6.086,60.888,13.393,47.835,5.209,1.511,109.507,34.523,18.996,22.918,21.192,10.054,12.576,180.626,42.506,220.605,14.563,23.04,34.46,9.534,106.197,10.769,64.237,9.008,49.904,171.304,271.895,126.151,365.652,696.93,199.304,199.428,97.817,770.198,536.05,185.711,132.525,703.443,954.91
2007-11-18,31.365,1.686,0.28,12.221,1.869,20.756,5.167,3.266,0.907,7.423,2.637,10.612,8.778,37.55,7.526,4.459,67.471,2.994,17.819,0.975,0.242,6.997,0.477,0.568,0.704,12.939,3.373,3.684,4.77,7.598,12.758,2.577,0.913,7.77,0.699,3.14,1.483,0.545,5.389,7.307,1.354,0.824,4.624,7.793,5.569,1.389,12.968,20.36,10.533,0.986,1.274,5.001,0.87,6.739,5.533,5.368,2.282,6.883,19.48,9.518,9.852,12.704,6.911,1.46,4.558,5.324,3.428,5.828,22.575,7.581,1.082,1.611,2.409,13.689,2.379,6.04,1.945,0.424,4.76,11.568,1.711,9.391,2.168,0.717,16.515,1.568,24.444,12.179,8.455,2.797,2.909,1.058,2.079,6.461,4.283,2.806,9.859,12.004,8.712,2.639,3.072,1.255,1.344,10.019,5.949,1.348,2.207,0.918,10.75,10.789,5.077,2.392,0.898,1.215,0.457,0.58,3.993,14.847,4.749,15.336,8.71,11.209,11.822,2.748,15.67,4.923,11.359,4.086,0.001,17.791,1.988,2.262,0.622,0.291,28.443,8.818,2.776,1.771,0.826,2.006,8.455,14.973,6.751,24.253,1.285,4.615,14.533,2.885,2.72,0.439,59.707,21.623,6.508,2.315,8.953,10.661,5.565,2.697,34.553,4.154,1.792,0.742,1.23,9.661,4.155,6.302,26.032,0.692,1.75,5.726,10.304,3.541,0.572,4.731,8.823,0.0,9.467,3.96,2.854,1.744,5.322,38.398,9.828,14.91,7.269,17.216,4.749,11.828,7.837,1.405,2.555,13.828,3.208,0.865,9.969,7.023,11.197,3.055,13.53,22.665,3.286,5.2,0.904,13.16,2.12,2.57,2.283,7.382,1.904,54.501,1.928,2.181,1.5,47.619,1.374,0.843,2.495,7.796,3.149,9.657,3.098,7.929,2.254,8.451,7.832,9.363,2.896,3.025,4.977,10.458,9.985,11.585,2.397,6.626,1.779,34.636,3.586,7.79,3.89,11.352,1.743,5.372,5.313,8.583,11.598,5.156,4.479,62.991,30.394,1.98,5.544,10.0,3.876,4.601,1.129,6.671,11.393,4.866,6.282,9.93,9.702,5.249,4.905,32.965,7.22,3.462,2.147,3.546,15.732,4.405,2.961,3.613,4.829,2.203,0.967,27.721,20.937,7.148,4.581,37.049,15.274,20.469,7.014,12.099,17.039,30.899,23.744,22.986,118.402,28.142,38.427,4.312,64.385,11.048,37.41,116.577,62.877,24.045,100.918,31.427,15.665,36.931,22.491,8.789,52.256,9.559,9.609,33.857,15.118,4.154,21.98,20.251,20.783,4.894,6.762,5.019,21.578,14.247,18.104,10.255,15.885,11.904,4.727,10.579,5.903,38.496,31.182,13.667,16.992,4.375,3.583,4.682,32.001,4.131,9.501,10.259,7.208,28.378,45.619,13.471,21.11,31.169,8.569,13.889,41.505,43.959,44.614,24.851,5.933,5.817,7.343,40.642,18.533,63.976,20.691,40.932,4.667,4.266,5.371,6.01,7.43,48.777,16.856,63.462,13.667,19.805,52.075,3.049,1.916,31.57,11.92,18.224,11.456,40.999,73.37,6.105,195.305,70.362,78.613,12.263,91.994,56.017,36.578,7.341,30.916,7.202,74.243,54.969,27.467,79.588,36.141,57.388,52.813,38.119,22.501,8.014,5.977,24.552,148.74,5.258,56.363,103.852,9.842,37.883,23.539,57.455,47.089,8.576,16.606,17.052,41.099,12.219,14.684,50.89,94.918,162.848,18.198,60.896,33.246,48.181,23.727,91.834,15.187,70.195,127.393,22.115,30.984,29.122,106.578,26.357,53.973,15.799,6.068,31.098,28.916,141.864,244.393,68.929,161.733,13.962,12.958,54.789,14.116,16.634,170.155,40.003,182.391,82.257,42.222,81.788,269.167,109.772,101.804,200.253,50.219,90.328,319.833,24.815,98.571,94.174,142.478,112.433,34.548,324.927,97.508,39.117,103.644,141.227,118.341,127.266,34.412,44.637,137.555,148.868,57.746,157.638,179.706,38.835,188.813,473.592,201.32,75.729,56.178,199.092,189.972,537.338,61.715,211.51,205.692,230.896,240.185,284.355,230.366,344.402,310.712,138.063,149.952,312.213,380.539,101.903,647.024,599.85,680.072,821.125,11.77,13.628,2.917,0.673,2.202,1.287,4.849,4.979,30.188,1.143,0.549,2.677,0.401,7.266,0.667,0.255,1.817,111.221,1.337,2.316,2.497,4.005,1.491,0.275,11.818,0.946,4.583,0.462,0.855,0.907,5.319,1.991,0.738,1.039,2.597,0.355,4.094,0.668,6.021,1.665,10.773,0.775,27.083,94.419,2.198,7.648,17.594,2.828,1.606,0.769,1.374,28.654,5.748,32.16,28.277,18.577,9.856,11.659,5.648,10.913,17.238,2.703,5.401,52.519,11.04,34.036,4.614,1.387,89.507,26.107,16.021,16.128,15.439,8.736,10.514,180.345,33.486,234.364,11.008,18.326,27.259,8.444,85.067,9.758,57.91,6.857,43.81,119.363,239.637,106.997,293.567,655.347,167.003,186.983,88.577,727.893,493.219,162.317,120.633,682.168,897.638
2007-11-19,28.209,1.298,0.233,10.686,1.656,16.302,4.134,2.94,0.89,6.329,2.323,8.781,7.69,31.042,5.67,3.328,55.171,2.664,13.871,0.938,0.233,5.391,0.46,0.529,0.626,10.285,3.047,3.237,4.249,6.583,10.838,2.274,0.847,7.543,0.635,2.734,1.189,0.511,4.509,4.28,1.197,0.723,4.099,6.009,4.196,1.199,10.132,17.169,8.998,0.876,1.048,3.128,0.796,4.566,3.964,4.75,1.994,5.855,14.931,7.759,8.102,9.657,5.943,1.331,2.674,3.413,1.987,5.151,18.032,5.522,0.978,1.066,1.632,9.934,2.17,3.963,1.514,0.409,4.154,7.366,1.552,6.389,1.999,0.671,14.132,1.282,19.04,9.079,6.995,2.111,2.314,0.841,1.735,5.718,3.604,2.45,7.377,9.033,6.659,2.53,2.295,1.191,1.172,8.476,4.939,1.191,1.962,0.851,9.099,9.225,4.287,2.1,0.798,0.953,0.371,0.553,3.162,12.823,3.801,12.833,6.753,6.869,8.058,2.137,9.556,3.847,8.66,2.374,0.001,14.654,1.749,1.983,0.588,0.283,22.419,6.105,2.464,1.503,0.713,1.735,5.995,11.13,4.897,17.44,1.107,3.992,9.243,2.532,2.294,0.411,51.043,17.137,4.902,1.833,6.813,8.799,4.351,2.214,25.954,3.042,1.458,0.541,0.927,7.878,3.391,4.969,22.059,0.371,1.481,4.546,9.003,2.36,0.444,3.433,6.673,0.0,7.803,3.323,2.245,1.602,4.811,36.793,8.885,13.518,6.314,14.412,4.251,10.689,7.128,1.213,2.229,12.583,2.935,0.573,8.256,5.905,9.458,2.568,11.882,19.301,2.911,4.544,0.806,10.874,1.838,2.274,1.963,6.151,1.574,54.482,1.708,1.334,0.899,38.811,0.774,0.781,2.224,4.803,2.617,8.33,2.443,6.513,1.846,6.685,6.34,6.858,2.329,1.591,4.104,7.957,7.956,9.839,2.108,4.761,1.384,28.73,2.651,5.027,3.425,9.894,1.664,4.133,3.435,6.749,8.432,4.084,3.624,49.262,24.303,1.689,4.353,7.732,2.958,3.978,0.886,5.878,9.634,3.952,5.127,8.321,8.226,4.292,2.932,26.721,5.949,2.979,1.597,2.418,11.16,3.906,2.537,2.742,4.075,1.988,0.899,23.167,16.75,5.826,3.486,30.36,11.573,15.953,6.087,10.311,11.219,24.395,20.181,18.312,112.605,21.314,28.948,3.597,54.905,8.97,30.508,104.526,50.83,19.755,78.753,26.673,11.993,30.248,18.477,7.453,49.031,6.16,7.824,26.089,12.068,3.574,18.878,16.267,13.033,4.286,5.533,4.179,16.115,11.012,14.909,6.341,14.124,9.608,4.137,8.718,3.441,32.58,24.469,10.869,12.838,3.864,3.316,3.96,23.948,3.707,8.511,7.253,5.683,23.788,35.872,11.494,15.917,24.782,6.635,12.255,35.394,35.877,39.478,20.523,4.549,4.914,6.264,31.375,15.266,49.304,14.387,36.536,4.416,3.695,4.733,5.183,5.988,40.024,13.926,45.882,12.38,16.919,43.569,2.371,1.518,26.171,9.543,11.251,9.398,36.59,56.974,5.672,160.503,56.416,61.108,10.193,73.422,52.326,28.492,6.376,26.26,6.413,56.956,44.964,21.913,67.5,29.741,44.081,44.743,29.534,18.854,6.887,5.016,20.048,115.714,4.617,45.938,84.185,8.442,29.865,18.674,44.324,37.381,7.516,11.96,14.499,34.365,9.89,11.803,40.344,71.359,128.809,15.435,49.28,20.767,42.922,19.802,70.995,13.347,55.339,97.155,19.511,24.41,23.862,84.249,20.644,42.427,12.591,4.749,25.388,22.515,105.257,207.915,44.451,125.963,12.193,10.44,43.071,11.838,12.886,132.317,32.351,134.726,52.83,35.523,66.657,213.068,91.349,83.963,159.552,40.575,88.137,268.819,20.805,79.125,91.575,120.873,94.05,29.635,256.176,77.701,34.537,99.906,122.847,94.631,102.577,26.826,38.727,112.02,121.292,49.452,127.598,162.15,30.044,185.737,398.967,167.89,65.904,49.232,193.86,154.799,465.64,54.8,204.368,166.739,220.889,196.331,269.923,188.572,306.198,296.653,113.996,124.747,256.843,320.834,90.444,595.329,506.608,581.17,729.696,10.162,12.11,2.285,0.621,1.853,1.119,4.114,3.628,27.154,1.003,0.536,2.353,0.395,4.336,0.658,0.213,1.7,119.546,1.284,2.12,2.293,2.492,1.271,0.238,7.25,0.926,4.213,0.451,0.752,0.833,3.383,1.568,0.713,0.951,2.344,0.349,3.519,0.646,5.289,1.505,8.773,0.674,24.994,89.93,1.787,4.882,11.585,2.534,1.467,0.717,1.204,23.974,4.733,25.732,22.499,14.734,8.615,9.799,4.537,9.726,14.163,2.464,4.785,44.88,9.102,22.602,4.074,1.307,73.084,17.654,13.703,10.247,11.995,7.339,9.083,155.799,24.894,219.561,8.857,15.06,21.519,7.539,67.608,9.042,50.302,5.452,37.724,79.295,200.76,92.118,225.982,594.846,137.501,170.83,78.025,666.54,445.342,137.37,108.023,626.854,820.395
2007-11-20,25.573,1.056,0.2,9.408,1.549,13.522,4.725,2.781,0.882,5.416,4.106,11.749,6.979,24.662,7.817,5.51,47.105,2.426,12.164,0.918,0.226,6.699,0.45,0.509,0.559,7.822,2.81,2.79,3.775,6.844,10.066,3.561,0.94,7.412,0.574,2.479,1.035,0.49,5.166,2.822,1.057,0.65,3.642,5.021,4.981,1.062,9.668,16.275,8.282,0.981,0.945,5.883,0.756,5.56,5.489,4.17,1.777,5.433,12.468,7.571,7.202,8.389,6.537,1.209,5.714,2.592,3.987,4.677,15.088,4.822,0.896,3.664,1.86,7.613,1.997,2.691,1.293,0.4,3.674,5.093,1.736,6.635,1.96,0.627,12.999,1.1,14.589,6.933,7.982,1.75,3.263,0.711,2.641,6.303,3.142,2.173,6.321,7.057,8.432,2.493,3.861,1.152,1.046,9.164,6.391,2.052,1.757,0.819,7.94,8.194,4.32,1.81,0.754,0.777,0.309,0.532,2.587,11.197,3.142,11.142,5.702,4.598,6.171,1.873,5.862,3.164,6.908,1.564,0.004,12.747,1.567,1.759,0.559,0.277,26.232,4.357,2.231,1.355,0.653,1.539,8.533,10.056,3.712,12.486,1.015,3.479,6.321,2.241,1.99,0.397,42.364,13.546,4.041,1.577,6.341,7.414,3.54,1.871,20.556,2.449,1.313,0.433,0.751,6.572,3.014,4.138,18.52,0.245,1.726,4.514,7.963,1.704,0.363,2.94,5.312,0.0,6.467,2.875,1.886,1.498,4.368,35.138,8.064,12.314,9.085,12.596,3.86,9.728,6.498,1.07,1.981,11.537,2.685,0.397,7.071,5.032,8.35,2.206,10.664,17.014,2.604,4.141,0.74,9.243,1.834,2.064,1.715,7.149,1.348,54.469,1.535,0.964,0.654,32.495,1.031,0.732,2.008,6.659,2.305,7.4,1.999,5.365,1.596,5.805,5.63,5.566,2.028,1.869,3.655,6.611,9.57,8.579,1.839,5.327,1.194,24.217,2.357,3.827,2.978,8.675,1.626,3.446,5.485,6.017,7.446,3.471,3.424,39.182,20.115,1.468,4.386,6.153,2.248,3.533,0.718,5.372,8.655,3.3,4.354,7.215,7.235,3.718,2.128,22.962,5.859,2.66,1.354,2.375,10.84,3.52,2.231,2.239,3.64,1.857,0.943,21.264,18.08,7.937,4.009,25.059,10.549,13.438,5.465,9.089,15.007,26.789,17.861,15.48,100.593,19.116,22.796,3.222,46.776,7.704,26.145,90.36,41.887,18.593,61.789,23.069,9.8,24.912,16.147,10.237,46.226,4.673,6.49,20.781,9.947,3.191,18.913,13.115,15.945,3.812,4.672,3.644,16.683,8.639,13.132,8.977,12.575,8.262,3.662,7.596,2.257,28.04,20.006,8.998,15.146,3.668,3.148,3.441,19.033,3.393,7.606,6.382,4.787,21.183,29.749,12.768,13.848,26.829,5.571,10.793,31.325,30.82,35.614,23.626,3.757,4.233,5.486,25.281,15.78,39.578,11.008,32.985,4.286,3.354,4.225,4.561,5.066,33.982,11.916,37.681,11.171,16.484,37.326,1.951,1.253,25.965,7.893,7.963,8.117,33.029,46.501,5.426,130.434,53.221,48.542,8.791,61.537,49.201,25.332,5.596,24.152,5.788,45.799,39.151,17.903,58.154,25.952,36.008,38.535,27.47,19.083,6.053,4.365,16.73,92.402,4.19,38.768,70.096,7.473,25.295,14.896,37.311,38.174,6.666,11.77,12.662,32.913,8.479,9.796,34.875,56.197,104.703,13.424,51.253,14.119,38.704,19.308,55.863,11.76,45.255,75.344,17.157,19.692,19.969,71.032,16.789,43.705,10.358,3.911,21.115,18.177,83.022,172.373,29.515,98.726,10.776,8.91,36.865,10.286,10.666,106.414,26.648,106.15,35.027,29.731,69.11,173.278,81.672,83.182,126.161,33.236,85.691,225.09,17.888,64.902,88.844,108.062,89.455,25.294,206.073,65.611,30.411,96.475,110.723,79.23,83.936,21.909,33.418,97.702,105.012,41.987,103.628,145.996,24.207,181.79,329.027,153.79,56.69,42.743,188.503,126.047,394.351,48.074,197.677,146.754,212.403,172.4,255.992,153.451,265.755,283.07,93.108,102.36,209.834,269.146,79.533,539.188,436.863,498.557,636.246,9.239,10.765,1.923,0.597,1.659,1.026,3.564,6.079,24.57,0.997,0.856,2.167,0.654,2.796,0.961,0.199,1.809,113.829,1.252,1.962,2.12,1.677,1.146,0.225,12.171,0.915,3.872,0.594,0.707,0.796,3.154,1.362,0.69,0.867,2.113,0.345,2.999,0.633,5.016,1.356,7.609,0.589,21.688,82.676,1.535,3.354,7.587,2.269,1.346,0.684,1.091,20.787,4.112,21.26,21.581,12.13,7.701,8.993,3.914,8.659,11.393,2.238,4.292,41.815,8.897,14.598,3.638,1.245,60.487,22.022,12.028,10.981,10.026,6.254,8.208,132.254,22.208,194.592,7.532,12.812,17.483,6.809,54.674,8.612,47.638,4.554,32.315,52.334,164.649,80.997,175.165,525.376,116.713,154.563,67.845,593.812,400.793,114.072,95.668,567.495,732.244
2007-11-21,25.142,1.745,0.862,8.475,2.217,16.028,7.158,8.762,1.199,4.671,6.271,18.809,6.682,22.394,12.547,8.98,49.26,6.743,14.501,1.103,0.666,11.367,0.885,2.741,0.863,10.795,4.75,3.267,4.305,9.079,12.879,5.131,2.735,7.532,1.199,3.015,2.625,1.142,8.238,5.776,1.448,1.003,3.245,5.916,8.368,1.893,12.685,21.213,11.455,2.596,3.363,11.929,1.246,8.945,9.4,4.388,2.171,6.189,17.338,10.445,8.069,11.345,9.224,2.104,9.424,5.416,6.601,6.109,16.078,6.672,2.133,6.706,3.735,7.912,3.292,3.851,2.227,0.938,4.133,7.118,2.556,7.928,3.633,1.164,15.634,2.692,12.723,7.018,11.63,3.544,5.305,2.481,3.921,8.348,3.196,2.432,7.442,7.085,13.404,3.836,6.582,1.814,1.488,12.485,10.337,2.82,2.291,1.492,8.957,9.679,5.849,2.413,1.29,1.399,0.856,1.181,3.42,10.689,3.479,11.862,7.422,7.216,8.201,3.372,8.098,3.88,9.302,4.312,0.004,13.714,2.358,2.338,1.244,0.732,46.279,5.093,3.21,1.651,0.852,2.479,14.559,12.342,3.68,12.749,1.753,3.987,8.502,2.173,1.947,0.618,39.016,12.015,5.908,3.802,10.206,8.744,3.426,2.099,20.4,3.114,2.155,1.111,1.457,7.287,3.701,4.051,19.915,0.496,2.506,7.528,9.378,2.446,0.973,6.747,4.906,0.001,5.596,3.617,3.15,1.951,4.587,33.601,8.393,12.757,13.361,14.943,4.671,10.243,6.759,1.642,2.225,13.571,3.428,0.552,7.599,4.696,12.621,2.342,10.887,16.217,2.889,4.496,1.074,8.487,2.409,2.879,2.665,10.103,1.561,54.526,2.173,3.46,1.967,28.767,2.788,1.838,2.915,10.473,3.145,8.197,3.343,5.833,3.178,8.774,6.893,8.936,3.978,4.932,7.738,8.878,15.083,8.321,1.99,8.74,2.391,22.308,3.273,5.024,3.061,9.726,2.218,5.416,7.802,8.603,10.846,5.761,4.935,34.178,18.766,2.09,6.124,6.395,3.145,5.16,0.872,6.031,9.691,3.096,4.25,7.177,7.73,4.353,5.678,24.468,7.856,3.281,2.541,5.75,17.725,4.052,2.366,2.867,6.919,4.257,2.551,23.899,25.562,11.727,6.236,24.858,12.555,14.755,10.623,9.767,21.966,43.602,21.257,17.598,93.541,23.864,22.387,3.819,42.637,8.759,26.769,85.924,37.791,22.86,54.254,23.851,11.539,21.71,22.683,14.972,47.378,8.919,6.532,19.422,13.088,3.656,24.152,14.496,27.526,5.13,8.725,5.09,26.339,9.558,14.613,14.274,13.019,9.247,4.272,8.214,4.871,31.148,21.031,9.47,23.215,7.241,5.713,4.962,19.51,6.012,8.185,11.154,6.621,23.08,29.548,18.297,19.591,36.123,6.738,11.254,32.166,32.425,35.78,33.678,6.61,5.037,5.899,23.195,21.735,41.408,14.422,32.358,6.53,4.218,5.149,5.693,6.92,31.092,11.859,39.168,11.421,18.986,36.262,3.236,2.51,33.139,9.732,14.924,9.511,32.378,43.468,8.149,118.894,63.295,46.664,14.182,57.67,54.244,31.034,5.883,26.314,7.09,48.157,41.767,17.752,54.385,28.445,35.571,41.082,37.181,26.691,7.189,6.466,15.478,79.866,4.812,35.478,65.991,10.003,31.623,15.465,34.606,49.727,7.799,19.491,14.537,40.602,10.75,11.806,40.833,54.992,93.268,14.832,72.629,20.949,37.829,26.142,53.35,12.402,46.485,63.016,17.123,18.821,19.508,67.502,21.912,58.065,11.717,6.23,20.047,27.321,75.715,146.247,34.581,81.127,10.936,11.648,40.911,12.743,14.035,90.543,25.23,94.355,41.651,29.573,95.3,158.64,88.114,108.152,113.785,31.274,83.216,202.984,20.279,58.232,86.984,112.892,107.262,22.684,184.345,70.312,30.032,94.98,115.255,84.671,74.347,25.309,31.111,110.608,110.67,40.735,89.257,140.178,26.056,177.587,282.981,169.052,56.135,39.827,184.226,107.729,339.166,44.702,194.362,157.521,209.666,182.198,244.268,131.044,239.703,271.385,77.808,85.901,180.029,232.407,75.179,497.381,407.834,452.244,559.974,10.192,9.93,3.21,1.763,3.083,2.185,3.525,10.445,25.716,2.138,2.546,3.011,2.151,4.527,3.091,1.488,4.033,108.095,2.27,2.672,2.683,3.316,2.509,1.572,17.855,1.565,4.429,1.237,1.76,1.874,6.087,2.589,1.448,1.598,3.034,0.674,6.662,1.024,8.676,2.009,8.908,1.199,21.702,83.154,3.629,6.054,8.588,2.893,1.786,2.178,2.092,19.815,5.452,21.829,28.504,13.047,9.092,17.529,7.136,8.585,15.805,4.066,6.087,46.182,11.936,14.874,4.847,2.234,55.969,30.834,13.251,18.119,12.599,12.556,10.58,119.306,31.846,181.497,11.688,19.255,17.847,7.778,51.343,13.678,54.292,7.317,30.58,49.66,138.355,83.13,147.697,455.754,118.151,146.193,64.505,523.359,372.815,97.169,89.466,525.697,649.433
2007-11-22,26.054,2.381,0.828,10.221,2.844,20.055,7.567,13.641,1.47,5.863,5.809,21.114,7.869,25.833,14.438,9.294,50.515,9.674,16.591,1.426,0.678,14.212,0.897,2.675,0.902,14.678,5.624,3.834,4.943,10.595,16.611,4.722,3.734,7.689,1.562,3.725,3.361,1.373,9.39,8.003,1.603,1.176,3.701,8.584,10.116,2.28,15.483,26.44,14.184,3.265,3.528,14.637,1.505,9.931,10.976,5.345,2.789,7.002,23.644,13.107,9.474,17.206,10.747,3.119,9.044,7.743,6.114,8.922,23.725,7.846,2.588,6.606,3.977,9.615,4.468,4.548,3.982,0.896,4.962,10.012,3.135,6.899,6.42,1.728,19.257,3.261,12.825,7.641,13.313,5.713,5.718,3.458,3.898,8.658,4.411,3.221,8.218,7.765,15.946,5.05,6.285,2.542,1.891,14.46,11.064,2.618,2.938,1.772,13.037,12.198,7.068,2.722,1.43,1.931,1.11,1.406,8.086,12.13,5.698,13.603,9.498,10.43,11.988,4.452,11.466,6.303,14.501,4.897,0.003,15.798,2.763,2.962,1.52,0.893,63.77,6.481,4.952,2.321,1.172,3.519,14.596,12.976,4.329,15.174,2.125,5.234,12.841,2.605,2.584,0.73,36.601,14.179,8.6,5.509,12.711,10.116,3.903,2.358,24.052,3.583,2.642,0.941,1.396,8.465,4.226,4.164,24.369,0.6,2.688,8.692,10.902,3.183,1.056,8.944,5.324,0.001,5.154,3.823,3.389,1.98,4.664,32.343,8.545,13.581,14.386,17.159,4.786,10.253,6.782,1.583,2.181,14.347,3.027,0.546,7.966,4.995,12.8,2.519,11.289,16.202,2.754,4.972,1.078,8.723,2.432,3.396,2.825,11.244,1.637,54.585,2.497,5.104,4.356,29.478,3.026,1.889,3.57,10.213,3.382,9.691,6.408,7.153,5.21,10.942,8.644,10.03,6.17,5.982,13.071,13.469,18.284,10.048,2.304,11.087,2.332,24.748,3.717,7.462,3.449,11.27,2.961,7.319,6.847,10.554,14.891,7.06,4.852,35.268,22.438,2.457,7.375,7.87,4.164,7.132,1.118,6.682,11.32,3.493,4.33,7.854,7.751,4.307,7.568,25.524,9.053,3.284,3.414,8.19,25.001,4.559,2.644,3.635,11.796,5.775,3.021,28.149,30.607,12.728,7.225,30.066,12.918,16.825,18.716,13.351,21.357,60.841,27.285,22.264,88.464,30.139,24.835,4.113,42.445,9.636,29.991,81.353,36.775,28.159,51.824,29.378,13.38,24.318,23.908,16.674,53.256,12.188,6.482,20.008,16.959,4.524,28.488,19.53,34.646,6.092,13.668,7.065,31.826,11.903,16.395,14.316,14.618,12.88,5.19,9.032,8.377,37.648,25.647,12.055,27.192,9.978,9.022,5.634,23.581,6.773,8.655,14.612,9.387,25.381,33.259,20.092,25.475,42.97,7.773,12.604,34.703,37.338,37.864,39.258,9.788,4.995,7.712,22.586,26.149,42.858,18.983,32.187,8.673,5.149,5.911,7.256,7.344,30.259,12.385,37.756,12.035,21.689,36.522,4.084,3.228,39.372,10.728,20.232,10.194,32.195,46.273,10.901,110.222,67.805,52.464,25.084,60.797,62.473,36.965,6.661,29.334,8.159,49.254,46.31,20.117,53.608,32.215,38.402,48.389,45.481,31.017,7.204,8.26,15.294,76.152,5.905,34.531,67.296,12.492,39.307,18.534,32.297,59.937,8.844,24.692,19.887,47.752,11.473,13.067,47.737,57.341,85.429,19.25,95.244,28.287,37.449,30.765,58.705,13.667,55.957,60.11,18.574,20.473,18.932,64.352,28.445,70.017,12.923,7.85,19.283,34.603,74.776,130.181,43.637,70.831,13.051,12.513,47.811,15.672,15.668,78.84,24.291,91.828,53.542,35.651,121.455,154.36,98.075,137.211,113.528,30.034,80.856,186.563,24.426,56.707,84.446,124.549,132.871,23.081,179.561,79.501,32.025,92.736,132.721,94.108,71.248,28.237,31.695,131.839,117.195,47.283,82.676,146.915,28.966,173.548,257.423,191.775,62.911,39.745,180.379,99.824,302.563,43.994,190.685,167.877,207.503,197.217,235.804,121.405,234.24,260.247,70.706,78.338,166.277,208.736,75.965,464.619,402.239,436.161,511.581,12.509,11.718,4.976,1.916,5.207,3.276,5.931,11.832,28.775,3.855,3.329,3.736,2.854,6.302,4.76,1.497,6.256,98.75,2.848,3.083,2.924,4.23,3.697,1.405,16.1,1.829,5.28,1.372,2.242,2.712,7.14,4.577,1.695,2.079,3.474,0.905,7.879,1.175,13.469,2.248,11.974,2.228,23.619,82.682,4.858,7.837,11.741,3.438,2.627,2.063,2.706,22.549,9.972,26.244,36.433,16.888,11.851,27.051,11.412,9.761,20.243,5.608,8.905,52.785,15.081,18.175,5.567,2.93,62.056,30.632,16.927,20.795,17.866,17.116,14.498,108.251,40.845,171.346,16.712,31.535,20.874,8.909,56.779,19.678,60.851,9.191,34.443,57.345,119.51,96.449,136.931,395.256,134.868,148.71,69.177,464.208,358.037,87.09,88.724,493.044,584.785
2007-11-23,25.551,2.106,0.506,11.748,2.586,20.436,6.63,13.412,1.332,6.769,4.398,18.075,8.739,28.036,13.708,8.111,44.38,9.184,15.453,1.388,0.427,12.929,0.705,1.504,0.696,15.578,5.636,3.489,4.564,9.827,16.518,3.634,3.238,7.719,1.119,3.523,2.501,0.991,7.76,7.676,1.32,0.957,3.886,11.723,9.189,1.769,15.466,26.506,12.808,2.549,2.244,13.395,1.228,8.676,10.024,5.468,2.708,6.615,23.194,12.362,9.226,19.276,9.681,2.691,7.026,8.165,4.717,9.483,29.644,6.916,2.017,5.205,3.51,8.79,4.076,3.738,5.832,0.579,4.863,10.711,2.767,5.342,7.079,1.441,19.814,5.149,12.128,7.267,11.931,5.609,4.444,2.754,2.972,7.399,4.759,3.265,7.207,7.013,15.519,4.635,5.605,2.392,1.686,13.261,8.872,1.893,2.742,1.446,14.613,12.791,6.633,2.29,1.108,1.623,0.813,1.047,11.405,11.675,6.882,13.113,9.262,10.98,13.255,4.321,11.507,6.878,15.722,4.339,0.002,15.384,2.278,2.634,1.05,0.583,63.16,5.906,5.22,2.335,1.098,3.196,11.069,10.963,4.021,14.065,1.719,5.17,13.504,2.616,2.718,0.605,31.697,13.849,8.694,4.499,12.034,10.196,3.45,1.951,26.051,3.597,2.585,0.629,0.995,7.597,4.124,4.081,24.408,0.753,2.448,8.096,10.807,2.603,0.675,8.968,5.832,0.0,4.878,3.231,2.666,1.785,4.233,31.347,8.252,13.222,12.088,18.481,4.922,10.126,6.603,1.364,1.958,13.825,2.841,0.437,7.577,4.666,10.956,2.169,11.019,15.961,2.531,4.726,0.898,8.285,2.001,2.932,2.181,9.77,1.487,54.596,2.062,4.565,4.994,30.759,2.472,1.261,3.114,8.174,3.154,10.311,7.308,7.452,5.714,10.393,8.786,8.763,7.732,5.255,14.785,16.49,17.499,10.74,2.161,10.383,1.958,24.771,3.236,8.14,3.291,11.629,2.881,6.505,5.309,10.667,16.193,6.065,4.173,35.281,25.363,1.964,6.74,8.368,4.201,6.741,0.907,6.146,11.116,3.154,4.276,8.186,7.017,3.766,7.206,23.134,8.096,3.058,2.934,7.664,25.595,4.708,2.655,3.63,13.585,4.934,2.29,28.814,30.155,11.528,6.327,33.498,10.985,16.349,22.157,15.136,17.541,63.795,29.712,23.888,80.733,32.912,26.911,3.643,41.252,8.854,31.835,70.845,36.532,28.634,49.598,30.744,12.417,24.717,21.322,14.673,55.776,12.984,5.919,18.871,16.584,4.736,27.755,22.722,34.029,5.425,13.261,7.006,31.591,12.572,16.221,11.825,15.419,14.479,5.223,8.641,9.705,37.791,27.513,12.233,26.556,9.182,9.574,4.952,25.762,5.592,8.161,14.378,13.363,25.072,36.438,17.408,27.351,43.457,7.804,12.447,35.628,40.073,38.091,36.971,9.894,4.594,8.147,21.614,24.683,39.455,20.749,31.766,8.343,4.885,5.596,6.939,6.285,29.706,12.782,33.867,11.579,22.109,34.568,3.652,2.677,38.649,9.346,21.112,9.45,31.78,48.908,10.812,96.176,61.904,53.15,32.638,63.914,65.229,39.404,6.713,30.274,7.865,45.235,48.437,21.992,51.746,31.663,41.103,50.028,46.911,28.581,6.707,8.01,14.51,75.781,6.141,33.866,68.767,11.853,42.956,19.9,30.44,62.494,8.382,23.863,21.458,47.704,10.152,11.325,49.929,59.242,79.012,21.366,101.142,31.337,36.748,29.359,59.537,13.356,64.62,59.981,19.025,22.41,17.447,59.408,29.331,72.444,11.711,7.241,17.888,35.001,74.77,116.708,48.632,65.896,14.158,10.895,49.839,15.801,13.548,71.91,22.318,91.342,59.417,41.64,126.975,153.272,101.206,146.314,111.982,27.358,78.594,167.409,25.367,57.152,82.017,129.801,146.349,24.527,179.577,81.608,32.602,89.81,149.338,95.896,71.241,25.81,32.618,139.368,117.115,54.384,80.117,159.839,27.437,169.718,239.272,201.32,69.943,40.144,176.901,96.991,276.584,43.816,186.751,169.702,203.568,200.594,229.727,118.039,234.077,250.601,66.525,74.486,160.676,192.614,76.403,434.526,395.816,428.744,484.037,12.794,12.427,4.479,1.271,4.832,2.687,6.477,10.461,28.143,5.369,2.702,3.389,2.331,6.003,4.262,0.788,5.863,83.126,2.361,3.161,2.892,3.902,4.812,0.701,12.34,1.508,5.09,1.008,1.648,2.191,6.413,6.388,1.277,1.618,2.859,0.736,7.403,1.014,15.0,1.819,14.143,2.763,22.534,74.182,6.27,7.439,12.002,3.096,2.692,1.26,3.535,27.423,12.307,31.455,38.237,19.906,12.995,30.956,13.868,10.453,21.778,4.582,9.142,54.833,14.647,19.397,4.929,2.504,69.613,25.829,19.003,18.977,24.924,16.421,15.68,95.842,43.219,153.882,16.807,40.225,21.832,8.98,64.711,20.378,61.51,8.404,37.403,63.592,104.351,106.851,132.508,350.193,147.99,158.479,76.306,416.754,344.852,80.834,88.543,460.536,539.412
2007-11-24,24.238,1.517,0.261,11.416,2.061,18.969,5.354,10.593,1.103,6.362,3.284,14.138,8.246,26.938,11.361,6.495,36.04,7.078,13.483,1.193,0.277,9.875,0.541,0.83,0.533,14.48,4.541,2.83,3.708,8.3,14.513,2.831,2.34,7.612,0.744,2.926,1.628,0.657,5.944,6.154,1.046,0.727,3.593,12.307,7.013,1.296,13.922,24.14,10.262,1.596,1.378,10.392,0.942,6.984,8.721,4.741,2.217,5.82,18.831,10.467,8.148,17.125,7.805,1.857,5.388,6.64,3.449,8.006,31.435,5.574,1.351,3.897,3.257,7.583,3.071,2.924,5.136,0.437,4.172,9.342,2.171,4.037,5.634,0.967,18.112,4.367,11.206,6.639,9.984,4.11,3.137,1.663,2.163,6.061,4.137,2.768,6.008,6.022,13.273,3.618,4.634,1.877,1.315,10.906,7.016,1.4,2.195,1.083,13.122,11.568,5.44,1.831,0.86,1.09,0.471,0.711,11.608,10.495,6.261,11.608,7.828,9.189,11.642,3.398,9.494,5.741,13.416,3.15,0.001,13.592,1.709,2.02,0.685,0.363,52.075,4.857,4.164,1.94,0.884,2.322,7.214,8.815,3.616,11.775,1.294,4.357,11.55,2.297,2.372,0.475,26.45,12.448,6.851,2.983,9.69,8.987,2.843,1.561,26.03,3.011,2.02,0.414,0.701,6.222,3.499,3.868,21.127,0.584,1.893,6.558,9.389,1.941,0.361,6.582,5.829,0.0,4.559,2.576,1.988,1.533,3.787,30.456,7.128,11.661,9.885,17.353,4.298,9.155,5.789,1.11,1.694,12.417,2.436,0.351,6.926,4.025,8.846,1.77,10.169,15.235,2.216,4.145,0.719,7.443,1.564,2.371,1.578,8.133,1.305,54.608,1.636,3.13,3.326,30.1,1.695,0.855,2.425,5.778,2.667,10.005,6.122,6.561,4.516,9.798,8.458,6.922,6.905,3.831,13.511,16.838,15.554,10.838,1.832,8.622,1.439,22.87,2.628,7.119,2.833,11.286,2.359,4.767,3.913,10.719,16.114,4.563,3.405,32.486,26.312,1.423,5.525,7.462,3.32,5.148,0.666,5.369,9.762,2.661,4.043,7.661,6.164,3.227,5.253,19.608,6.844,2.687,2.105,5.42,21.279,4.072,2.425,2.955,12.797,3.366,1.429,27.227,27.484,10.103,4.858,32.3,8.964,14.276,19.697,13.715,13.446,55.194,28.812,21.528,70.301,30.804,27.066,2.97,38.415,7.391,31.515,58.794,35.408,25.083,45.975,28.616,10.304,22.984,17.558,12.141,54.368,10.793,5.152,16.917,13.585,4.305,24.381,21.785,29.515,4.253,10.046,5.61,28.161,10.957,14.568,8.398,14.82,12.148,4.56,7.482,8.03,32.838,25.641,10.493,22.571,6.817,8.045,3.922,25.742,4.277,7.241,11.41,13.563,22.635,36.308,14.156,27.505,39.97,6.643,10.974,32.678,38.211,34.53,31.223,7.827,3.926,7.13,19.59,21.033,34.714,18.652,30.301,6.843,4.08,4.806,5.767,4.917,28.493,11.926,28.423,10.386,20.331,30.664,2.774,1.815,34.25,7.493,17.585,8.009,30.323,47.526,9.177,79.513,50.956,48.745,32.232,62.006,62.247,37.366,6.045,28.511,6.861,39.701,46.515,20.823,47.486,28.227,40.649,45.531,41.989,23.769,5.781,6.571,13.08,74.512,5.597,32.495,67.503,9.855,43.666,18.068,27.411,58.993,7.09,18.97,19.104,43.271,8.151,9.089,47.365,56.572,72.135,19.861,91.098,28.068,34.969,24.789,54.921,11.885,68.352,59.418,17.796,21.844,15.529,53.077,24.997,68.206,9.616,5.612,16.054,29.612,72.264,104.834,45.925,63.407,13.291,8.603,45.782,13.924,10.609,67.658,19.871,87.777,55.358,42.357,114.236,148.159,97.591,134.845,104.745,24.354,76.372,143.907,23.275,55.836,79.401,126.948,141.379,25.023,175.585,75.744,30.621,86.614,154.705,88.635,69.259,21.1,32.315,128.911,106.797,55.541,77.047,169.917,23.081,166.003,219.954,196.159,71.075,39.563,172.984,92.467,252.952,42.984,181.803,156.81,197.342,186.485,224.35,112.821,229.962,242.591,61.29,69.18,154.186,180.075,73.876,403.046,380.12,415.513,465.102,11.294,11.525,3.292,0.834,3.491,1.853,5.533,7.961,24.74,4.312,1.598,2.726,1.339,4.712,2.703,0.379,4.034,66.598,1.739,2.593,2.421,3.072,3.918,0.353,9.008,1.162,4.369,0.667,1.104,1.426,4.968,5.178,0.9,1.124,2.161,0.523,6.409,0.813,13.882,1.386,13.667,2.02,20.105,61.844,5.998,5.987,10.488,2.478,2.126,0.828,2.931,31.244,12.593,34.457,34.041,19.983,12.076,28.773,12.136,9.889,19.857,3.249,7.548,51.27,12.16,17.619,4.021,1.808,73.324,19.87,17.816,14.524,26.001,12.986,13.945,81.725,40.105,131.807,13.441,40.354,19.892,8.152,69.664,17.394,57.239,6.515,36.303,62.13,92.628,107.217,127.484,317.537,145.4,168.418,79.017,376.869,327.799,74.784,85.85,425.608,506.952
2007-11-25,21.782,1.029,0.152,10.163,1.724,16.5,4.095,7.204,0.966,5.453,2.589,10.911,7.294,24.129,8.694,4.972,28.056,4.8,11.063,1.046,0.228,7.068,0.465,0.59,0.456,12.37,3.609,2.401,3.051,6.936,12.148,2.364,1.538,7.38,0.581,2.458,1.177,0.514,4.466,4.191,0.912,0.591,3.176,10.712,4.931,1.046,11.517,21.465,8.107,1.041,1.035,6.924,0.79,5.036,7.021,4.006,1.964,4.833,14.453,8.55,6.721,13.276,6.234,1.39,3.696,4.469,2.12,6.253,29.668,4.258,0.993,2.448,2.664,6.051,2.33,2.249,3.918,0.412,3.704,6.896,1.776,2.968,3.98,0.721,15.55,2.847,9.497,5.511,8.21,2.702,2.33,0.993,1.694,5.263,3.428,2.288,4.707,4.826,10.811,2.918,3.605,1.477,1.081,8.883,5.491,1.161,1.799,0.888,10.693,9.863,4.404,1.607,0.768,0.688,0.267,0.551,9.057,8.676,5.103,9.588,5.699,6.479,8.801,2.457,6.644,4.364,10.291,2.0,0.001,11.029,1.357,1.612,0.547,0.29,39.746,3.823,3.138,1.598,0.733,1.803,4.149,6.769,2.913,9.456,1.074,3.61,8.375,1.986,2.004,0.411,21.225,10.475,4.946,2.062,7.162,7.583,2.302,1.245,23.045,2.415,1.496,0.28,0.508,5.03,2.862,3.44,17.302,0.372,1.449,5.575,7.976,1.393,0.214,4.267,5.273,0.0,4.129,2.057,1.515,1.306,3.233,29.516,5.899,9.886,7.925,14.361,3.508,7.805,4.88,0.901,1.39,10.582,2.055,0.297,5.914,3.401,7.221,1.384,8.926,13.781,1.85,3.571,0.603,6.463,1.276,1.937,1.218,6.677,1.069,54.608,1.374,1.826,1.683,27.503,0.987,0.694,1.991,3.448,2.126,8.622,4.471,5.37,2.973,8.056,7.539,5.272,4.823,2.27,10.699,15.407,13.616,9.81,1.604,7.251,1.11,20.074,2.048,5.179,2.486,10.29,1.953,3.574,2.491,9.775,14.907,3.532,2.828,28.548,25.207,1.086,4.58,6.05,2.509,3.905,0.487,4.584,8.188,2.193,3.57,6.526,5.205,2.706,3.288,15.474,5.705,2.267,1.551,3.405,15.572,3.273,2.004,2.324,10.468,2.335,0.988,25.095,24.713,8.96,3.715,28.9,6.975,11.579,14.843,11.237,9.366,43.164,25.194,17.565,58.246,25.504,24.517,2.441,34.088,5.814,29.55,47.092,32.794,20.73,40.896,25.187,8.022,19.902,14.293,9.69,50.22,7.568,4.417,14.593,10.626,3.733,20.585,18.363,22.991,3.383,7.179,4.323,23.662,8.77,12.287,5.059,13.425,9.022,3.846,6.253,5.167,26.922,22.387,8.461,17.628,4.859,6.104,3.025,23.882,3.454,6.33,8.241,11.316,19.51,32.236,11.626,25.449,35.8,5.418,9.429,27.611,33.917,29.35,25.175,5.566,3.244,5.936,16.487,17.323,29.28,14.828,27.736,5.52,3.416,4.27,4.78,3.839,26.399,10.355,22.322,9.298,17.629,25.927,2.02,1.163,28.942,5.946,12.418,6.658,27.77,42.065,7.508,62.056,39.555,41.893,26.151,55.111,56.13,31.899,5.271,24.893,5.988,33.375,41.593,17.898,41.769,23.408,36.971,38.642,34.276,19.12,4.853,5.182,11.414,69.697,4.892,30.079,63.213,8.033,40.943,14.892,23.226,53.091,5.811,13.72,15.758,36.859,6.488,7.221,41.09,50.012,64.03,16.812,74.431,21.237,32.062,20.054,47.35,10.258,66.836,56.656,15.783,19.318,13.445,45.324,19.231,60.841,7.681,4.091,14.01,22.176,65.286,93.733,37.28,60.532,11.646,6.775,38.604,11.625,8.22,63.332,17.267,79.128,44.351,38.184,94.218,138.109,87.463,113.561,92.829,21.143,74.104,117.772,20.023,51.889,76.764,116.67,123.964,23.993,165.401,64.846,27.298,83.25,146.924,76.172,64.522,16.685,30.516,109.327,91.196,50.873,72.173,170.826,18.456,162.208,197.662,179.915,65.849,37.601,168.657,85.373,228.209,41.105,176.392,135.371,190.039,162.227,218.467,103.86,217.59,235.067,54.678,61.926,142.592,167.264,68.9,369.55,352.906,390.175,444.061,9.598,10.249,2.444,0.66,2.507,1.353,4.501,5.476,20.662,2.822,0.904,2.401,0.717,3.233,1.512,0.242,2.625,50.791,1.403,2.037,2.084,2.108,2.595,0.25,5.519,0.985,3.758,0.504,0.838,1.015,3.403,3.894,0.729,0.879,1.724,0.411,5.355,0.689,11.236,1.118,11.791,1.132,16.962,48.745,4.327,4.214,7.973,2.014,1.633,0.674,2.103,30.025,11.264,34.065,27.536,17.589,10.28,23.335,8.581,8.786,16.912,2.478,5.881,44.927,9.734,13.839,3.454,1.378,71.566,13.854,15.017,9.461,22.396,9.61,11.26,66.934,34.648,108.147,9.924,34.038,16.682,7.17,70.094,13.808,50.399,4.814,32.572,53.488,83.097,97.914,118.088,291.634,129.684,171.985,75.325,340.093,305.485,67.372,80.661,388.108,480.03
2007-11-26,19.086,0.749,0.114,8.833,1.564,13.316,3.268,4.738,0.902,4.627,2.22,8.702,6.482,20.375,7.832,4.712,22.997,3.312,8.787,0.963,0.214,5.209,0.438,0.517,0.426,9.768,2.993,2.187,2.69,6.442,10.356,3.08,1.04,7.066,0.51,2.181,0.988,0.464,4.136,2.839,0.855,0.521,2.778,9.41,3.665,0.967,9.822,18.282,7.375,0.797,0.975,4.319,0.722,3.465,5.276,3.54,1.846,4.06,11.399,6.885,5.6,9.866,5.199,1.158,4.257,3.041,1.8,5.014,25.101,3.361,0.834,1.453,2.639,4.802,1.922,1.813,3.274,0.392,3.458,4.935,1.568,3.027,2.894,0.61,13.21,2.549,7.921,4.593,6.734,1.882,1.881,0.696,1.421,5.46,2.908,1.935,3.938,4.112,10.003,2.567,3.619,1.26,0.969,7.58,5.371,1.02,1.591,0.807,8.68,8.373,3.662,1.51,0.729,0.465,0.173,0.487,6.33,7.072,3.961,7.683,4.064,4.534,6.624,1.933,4.538,3.378,7.779,1.402,0.002,8.654,1.171,1.403,0.505,0.271,29.513,3.063,2.516,1.391,0.652,1.564,2.378,5.606,2.359,7.619,0.976,3.103,5.88,1.773,1.746,0.385,18.342,8.764,3.707,1.631,6.742,6.356,1.905,1.03,18.854,1.986,1.241,0.213,0.404,4.184,2.413,2.951,15.176,0.229,1.227,4.48,6.862,1.05,0.174,3.123,4.523,0.0,3.668,1.713,1.245,1.176,2.739,28.465,5.037,8.531,6.856,11.67,3.003,6.773,4.242,0.792,1.167,9.136,1.812,0.278,5.042,2.918,6.243,1.048,7.839,12.181,1.576,3.117,0.517,5.451,1.124,1.657,1.033,6.024,0.903,54.589,1.199,1.069,0.892,24.05,0.66,0.636,1.79,2.296,1.775,7.49,3.179,4.497,2.91,6.256,6.116,4.262,4.469,1.305,7.594,13.459,11.816,8.491,1.479,6.15,0.962,17.367,1.678,3.655,2.286,8.849,1.736,2.911,2.112,8.493,13.811,2.949,2.514,24.377,22.269,0.898,4.203,4.957,1.995,3.169,0.383,3.988,6.923,1.816,3.101,5.557,4.446,2.342,2.239,11.661,4.928,1.976,1.276,2.357,10.957,2.739,1.667,1.925,7.642,1.865,0.82,21.945,22.137,8.033,3.593,25.549,5.938,9.837,10.537,9.128,7.991,32.446,20.39,14.142,48.295,19.797,20.51,2.102,29.816,5.064,26.612,39.479,29.366,17.061,35.7,21.25,6.925,16.763,12.159,8.422,45.236,5.328,3.897,12.554,8.747,3.28,18.475,14.655,18.072,2.915,5.396,3.539,21.475,7.109,10.271,3.306,11.918,6.921,3.358,5.279,3.007,23.568,19.14,6.816,15.838,3.74,4.614,2.432,20.413,3.183,5.623,6.146,9.547,16.738,27.109,11.332,23.01,32.03,4.496,8.345,23.288,30.483,25.001,20.334,4.015,2.759,5.023,13.742,14.111,25.966,11.552,24.762,4.708,3.019,3.969,4.147,3.143,23.723,8.871,20.971,8.578,15.062,22.334,1.529,0.796,25.158,4.888,8.669,5.602,24.8,35.643,6.322,50.977,30.783,35.032,19.151,46.997,49.579,25.516,4.683,22.632,5.438,29.65,37.546,14.96,36.789,19.009,31.913,34.012,30.619,17.877,4.193,4.277,9.87,62.254,4.338,26.966,57.051,7.332,36.737,12.206,19.36,47.253,4.959,10.206,13.056,31.875,5.383,5.938,33.412,42.516,57.002,14.006,58.356,15.202,28.675,18.493,39.925,8.969,61.566,51.495,13.932,16.257,11.626,37.63,14.676,53.271,6.268,3.056,12.185,16.573,56.259,83.512,28.073,56.299,10.164,5.603,31.621,9.792,6.687,58.778,14.951,69.478,33.196,32.198,74.782,124.565,77.276,91.726,81.471,18.192,71.748,96.445,16.981,46.215,74.185,103.84,102.727,21.88,149.842,53.446,24.071,80.022,130.348,62.913,57.944,13.516,27.782,96.242,75.503,43.814,65.847,161.602,14.925,158.19,176.419,159.948,57.653,34.656,163.946,77.217,204.749,38.327,170.789,112.039,183.013,135.119,211.711,93.381,198.096,227.611,47.527,53.819,127.826,152.575,62.977,338.742,319.342,356.009,415.773,8.693,9.096,2.1,0.609,2.029,1.204,3.787,4.878,17.904,2.559,0.635,2.235,0.484,2.293,0.961,0.204,1.936,40.692,1.264,1.73,1.835,1.507,2.618,0.224,5.409,0.917,3.312,0.448,0.728,0.848,2.415,3.712,0.666,0.743,1.503,0.363,4.059,0.638,8.318,0.98,9.826,0.708,13.928,40.689,3.45,3.005,5.787,1.741,1.341,0.624,2.114,26.543,9.093,31.13,21.721,14.282,8.543,17.27,7.852,7.782,13.634,2.083,4.78,38.399,7.984,10.154,3.176,1.189,64.951,11.075,12.335,5.973,19.289,7.317,8.952,59.24,31.424,90.094,7.513,25.928,13.616,6.43,66.558,11.086,45.409,3.671,28.878,42.473,74.846,84.556,105.504,268.383,114.437,166.412,67.63,305.812,279.15,59.068,74.336,353.25,452.59
2007-11-27,17.756,0.873,0.334,7.674,1.493,12.517,4.772,4.599,0.874,4.014,3.186,7.392,5.966,17.751,9.021,5.784,28.768,3.32,10.853,0.919,0.21,6.191,0.93,0.664,0.412,8.282,2.85,2.335,2.504,6.748,9.709,2.988,1.263,7.018,1.297,2.032,0.912,0.446,5.413,6.68,0.827,0.489,2.463,9.832,4.234,1.112,9.965,16.501,9.235,0.676,1.178,7.846,0.693,7.61,5.017,3.751,2.163,4.274,9.515,5.724,5.61,7.864,6.198,2.289,8.77,3.461,6.087,4.234,20.444,3.636,0.744,8.027,2.863,5.115,1.906,2.887,4.079,0.769,3.843,8.399,1.796,6.887,3.163,0.904,11.677,2.875,11.276,8.274,5.712,1.774,2.743,1.159,2.377,6.091,2.554,1.683,5.775,6.189,11.852,3.535,3.901,2.005,1.201,7.725,6.615,0.914,1.921,1.394,7.284,7.284,3.454,1.848,1.009,0.628,0.35,0.722,4.497,6.62,3.23,8.197,4.798,10.289,8.995,3.832,10.944,2.756,6.189,8.173,0.005,9.471,1.082,1.3,1.025,0.574,22.428,3.577,3.537,1.277,0.611,2.563,5.588,7.791,3.342,8.482,0.93,2.803,12.96,1.639,1.583,0.375,24.555,7.929,3.571,1.443,8.753,6.112,1.639,0.887,16.258,1.895,1.126,0.175,0.343,3.64,2.418,3.999,17.174,0.209,1.107,7.195,9.541,0.868,0.411,2.957,3.893,0.0,3.249,1.839,1.158,1.341,2.667,27.338,7.345,11.597,8.602,9.966,2.679,6.748,4.904,0.987,1.353,8.859,2.042,0.319,4.99,2.699,7.458,0.826,8.03,13.13,1.655,3.045,0.638,4.672,1.358,1.608,1.273,7.018,1.052,54.556,1.098,1.601,1.162,22.32,5.688,0.733,1.906,9.359,3.454,7.917,2.402,5.485,2.609,10.091,7.549,5.088,4.077,8.789,6.358,13.749,11.127,8.115,1.584,6.699,2.089,15.761,1.831,5.152,2.373,8.319,1.633,2.513,8.014,8.517,14.147,2.583,2.959,22.318,19.06,0.909,4.644,6.324,3.725,3.491,0.328,4.191,6.556,1.525,4.165,7.201,5.772,3.556,1.938,16.399,5.441,3.254,1.452,2.43,10.183,2.627,1.581,3.621,6.171,1.653,0.808,21.559,21.855,8.124,4.113,24.087,8.472,11.221,8.183,7.688,22.415,24.673,17.698,11.569,48.396,18.087,17.591,2.287,28.662,6.514,27.649,46.399,29.843,16.715,35.286,18.427,9.558,14.596,13.732,9.703,41.253,6.094,3.57,13.482,7.456,2.983,17.576,11.766,23.193,2.682,4.85,3.132,22.739,9.867,10.607,15.475,10.811,6.441,3.559,5.204,3.189,26.191,20.393,6.028,17.22,3.21,4.868,2.212,22.598,3.392,5.128,6.509,10.121,16.293,22.929,12.964,23.181,31.281,4.327,7.808,21.15,29.307,31.601,18.353,3.951,3.218,4.381,23.368,11.808,29.296,16.074,23.372,6.413,2.807,4.679,3.779,3.112,22.65,11.474,41.448,8.474,13.992,23.998,1.763,1.137,25.66,4.214,13.595,5.804,23.395,30.626,7.504,78.837,37.517,32.264,14.263,44.0,45.366,24.635,4.295,19.907,6.524,33.942,36.352,13.288,37.831,20.19,27.243,35.598,30.774,20.333,4.697,3.783,8.627,57.725,3.976,26.683,58.783,7.788,35.64,14.826,32.599,44.829,4.493,10.957,11.223,32.043,5.491,5.114,33.19,42.365,58.875,11.979,47.015,20.371,26.928,20.454,37.371,8.115,58.132,49.917,12.926,14.268,10.04,50.331,12.446,50.235,5.361,3.472,10.503,14.156,57.73,78.132,37.101,57.415,9.102,5.901,29.534,8.607,6.773,64.595,12.888,74.228,47.159,26.774,60.706,127.812,75.166,75.214,79.203,15.738,69.371,132.59,14.689,43.065,72.02,97.759,84.693,19.424,150.828,52.032,21.874,77.306,111.872,62.412,55.868,12.38,24.847,96.433,77.239,37.241,63.855,147.324,13.232,153.95,166.408,149.519,50.214,31.396,159.088,72.853,192.895,35.11,166.735,112.997,184.652,132.262,205.852,89.078,176.39,225.204,41.061,46.441,119.905,141.511,57.512,354.85,295.809,326.797,384.606,8.881,8.451,2.23,1.101,2.33,1.69,3.775,9.432,19.84,2.828,1.306,2.772,1.076,5.546,1.451,0.193,3.035,49.1,2.35,1.75,1.849,7.221,2.17,0.217,17.65,1.426,2.994,0.746,0.684,2.173,11.052,4.539,1.859,1.618,1.395,0.968,3.324,0.99,6.827,0.968,9.82,2.13,13.548,50.607,3.641,11.304,11.873,2.61,2.077,0.607,2.011,24.194,7.082,27.507,21.793,11.501,7.753,15.38,7.22,8.051,11.739,4.273,6.93,38.199,9.664,19.908,3.849,2.117,57.266,30.091,10.699,20.877,20.106,7.234,7.515,78.1,32.429,94.912,7.556,19.537,12.309,7.287,63.072,12.351,42.381,4.239,26.742,55.648,73.559,73.374,101.017,245.945,108.913,154.946,59.827,280.351,260.789,51.693,68.484,371.017,423.543
2007-11-28,18.613,1.129,0.46,6.688,1.933,12.548,5.317,4.576,1.241,3.583,3.006,6.571,6.114,17.34,8.689,5.551,40.846,3.188,18.346,1.155,0.208,9.418,1.495,0.623,0.735,9.255,3.013,2.899,2.805,6.458,8.954,2.43,1.572,7.273,2.335,1.954,0.878,0.439,5.787,12.229,1.242,0.786,2.237,9.647,4.924,1.124,10.615,16.407,10.303,1.47,1.106,13.618,0.679,11.937,5.166,5.129,3.231,5.011,8.295,4.951,6.411,8.426,7.257,4.302,10.036,7.341,7.247,5.919,18.263,4.832,2.583,10.647,2.299,7.527,3.492,4.175,3.717,1.264,5.056,12.583,2.101,8.24,5.354,1.554,11.612,2.36,18.952,13.744,5.033,2.975,3.278,2.258,2.643,6.015,2.344,1.594,9.099,9.995,11.767,5.992,3.226,3.89,2.037,8.21,6.789,0.816,3.13,2.307,6.399,7.392,3.748,2.338,1.327,0.931,0.581,0.944,3.659,8.666,3.213,10.578,7.032,16.111,12.754,4.637,21.633,2.481,5.387,11.037,0.004,12.346,1.337,1.502,1.437,1.048,18.075,5.052,6.54,1.41,0.699,4.409,10.743,11.705,6.167,11.41,1.075,2.891,27.31,1.691,1.556,0.629,35.38,9.003,4.59,1.351,9.636,6.895,1.528,0.887,16.68,3.049,2.667,0.171,0.38,3.632,2.817,4.978,20.32,0.433,1.073,7.542,10.661,0.874,0.363,11.89,3.474,0.0,2.936,1.81,1.11,1.493,2.658,26.205,7.576,13.196,8.79,11.208,2.428,6.718,4.77,0.95,1.34,9.007,2.16,0.31,4.941,2.694,7.875,0.776,8.287,14.996,1.558,3.081,0.683,4.207,1.314,1.6,1.31,7.043,1.08,54.518,1.154,1.737,1.052,26.384,7.682,0.693,1.931,13.254,5.065,8.32,2.326,6.735,2.011,11.564,9.115,6.184,3.05,13.661,5.996,13.459,10.945,9.059,1.873,7.402,2.496,16.232,2.358,9.324,2.694,7.822,2.458,2.248,9.214,7.74,13.497,2.301,3.575,24.047,17.455,0.901,4.693,8.448,4.644,4.777,0.302,4.426,6.602,1.352,5.16,9.256,6.732,4.779,9.467,28.242,5.644,3.572,1.621,3.565,13.687,2.458,1.595,4.479,6.248,3.404,1.782,24.628,22.526,7.787,4.18,24.626,12.164,14.162,7.682,8.494,27.202,19.611,16.983,9.791,58.6,19.082,17.407,2.296,31.589,8.348,29.925,63.499,32.203,20.267,38.301,19.199,13.037,17.043,15.143,9.792,39.029,14.999,3.443,17.305,6.505,3.538,16.413,10.319,33.057,3.331,4.656,2.931,22.184,12.886,11.514,21.72,11.031,6.268,5.035,5.369,3.181,30.184,24.442,5.926,16.696,5.368,8.006,2.323,28.216,3.261,6.254,7.023,9.496,16.102,21.152,13.271,21.705,31.075,5.845,8.801,20.227,29.277,36.456,16.95,5.91,3.179,4.169,34.262,10.259,33.208,20.011,23.125,10.918,2.697,6.3,3.993,3.001,24.018,14.202,51.054,9.553,13.482,29.534,2.236,1.663,26.129,4.184,26.844,6.055,23.136,31.663,12.024,117.12,52.296,34.907,12.333,49.136,42.813,24.808,4.949,16.674,9.056,38.89,35.578,13.789,41.293,23.937,25.417,39.993,30.121,21.184,4.876,3.531,7.875,58.243,4.757,28.806,62.474,7.713,33.039,18.863,43.999,43.705,5.56,11.997,10.491,32.248,5.34,5.072,33.492,50.287,63.836,11.292,39.452,33.238,26.417,21.418,40.45,9.157,55.199,57.069,14.279,14.284,9.125,68.826,11.797,49.032,5.129,4.439,9.409,13.087,66.797,79.554,54.961,61.37,9.743,5.713,29.151,8.018,6.592,69.083,11.632,90.552,70.134,23.771,51.175,130.15,73.122,64.677,83.944,14.274,67.074,182.597,13.802,43.324,69.68,93.844,71.683,17.399,157.107,54.92,23.373,74.779,95.812,67.959,57.19,11.841,23.789,100.851,87.892,34.132,64.138,131.193,12.474,149.654,168.163,143.753,47.956,30.962,154.328,71.438,191.601,35.003,161.429,124.631,185.337,143.24,203.523,89.88,169.031,223.682,36.147,40.963,119.167,135.949,58.34,393.363,282.456,308.006,357.275,8.526,7.937,2.297,1.077,2.823,2.187,4.518,14.287,25.901,3.014,2.438,4.048,2.24,9.5,3.456,0.189,5.379,71.391,4.262,1.69,1.813,11.385,1.518,0.214,20.82,2.371,3.366,1.355,0.665,4.4,16.131,3.907,1.933,2.821,1.484,1.417,3.881,1.611,6.461,0.98,9.911,2.071,19.436,71.471,3.559,17.986,22.879,2.905,3.479,0.6,1.491,23.288,6.387,24.085,29.891,10.913,9.233,14.146,5.558,10.158,12.691,7.696,12.137,44.921,13.203,34.047,5.323,2.787,52.012,38.043,12.004,33.626,19.322,6.593,8.465,96.526,31.092,119.604,10.644,17.051,12.992,9.874,59.643,19.723,37.821,5.368,24.759,79.231,80.675,66.168,110.525,228.827,109.954,139.991,56.019,269.381,260.293,45.843,68.548,418.398,394.539
2007-11-29,19.222,1.034,0.28,7.215,2.202,10.461,4.243,3.79,1.452,3.558,2.378,5.965,6.79,16.222,6.683,4.119,43.305,2.603,19.945,1.514,0.207,10.176,1.156,0.533,0.705,9.334,2.77,2.926,2.941,5.703,7.975,2.036,1.342,7.447,1.875,1.91,0.86,0.435,4.745,12.904,1.266,0.846,2.43,7.744,4.297,0.972,9.787,15.059,8.846,1.364,0.946,13.704,0.672,10.985,4.364,6.036,3.527,4.545,7.415,4.402,5.85,10.107,6.426,4.219,7.7,8.384,5.369,8.639,16.978,5.084,2.698,8.128,1.608,8.22,4.153,3.937,2.889,0.831,5.428,12.024,1.909,6.313,6.8,1.378,10.933,1.67,20.819,13.714,4.541,3.412,2.65,1.941,2.0,5.202,2.256,1.607,9.277,10.209,9.267,6.613,2.362,4.669,2.178,7.457,5.72,0.725,3.532,2.147,5.864,7.004,3.418,2.132,1.093,0.848,0.476,0.804,3.244,9.774,3.282,10.882,6.768,14.918,12.073,3.498,24.563,2.458,4.97,8.843,0.002,11.97,1.369,1.653,1.017,0.72,15.386,5.382,8.045,1.7,0.821,4.426,10.923,11.523,6.687,12.08,1.108,3.125,32.698,2.077,1.805,0.686,36.246,9.871,4.82,1.303,8.178,6.504,1.547,0.9,17.579,3.024,2.991,0.146,0.344,3.675,2.668,4.189,19.723,0.423,1.004,5.673,9.107,0.871,0.205,15.07,3.189,0.0,2.707,1.515,0.991,1.361,2.31,25.093,6.027,11.336,7.153,11.47,2.211,5.955,3.937,0.794,1.077,8.307,1.8,0.274,4.348,2.513,6.636,0.768,7.667,14.159,1.323,2.827,0.564,3.928,1.104,1.458,1.09,5.883,0.847,54.466,1.149,1.208,0.671,28.94,5.875,0.625,1.769,11.156,4.717,7.429,2.475,5.987,1.588,8.952,7.844,5.549,2.252,11.867,4.954,10.793,9.538,8.674,1.896,6.239,1.972,16.226,2.382,10.556,2.719,6.989,3.174,2.081,6.85,6.071,11.067,2.056,3.231,25.017,16.583,0.779,3.929,7.819,3.713,4.836,0.286,3.864,6.09,1.305,4.39,8.36,5.752,4.328,13.204,30.666,4.787,2.797,1.462,3.527,15.759,2.233,1.464,3.472,5.82,3.707,1.628,24.095,20.137,6.348,3.507,24.051,11.616,14.734,7.068,11.65,21.91,16.458,15.605,8.571,64.723,19.781,18.143,2.025,33.097,8.209,29.329,69.015,33.068,21.059,38.697,18.699,12.989,20.772,13.316,8.452,36.996,19.987,3.253,18.637,5.85,3.967,14.721,9.388,35.624,3.347,4.206,2.83,18.496,11.671,10.759,18.487,11.053,5.59,5.964,4.957,2.425,29.18,24.087,5.45,13.723,6.059,9.338,2.177,27.992,2.973,6.294,6.755,7.662,14.805,20.719,11.659,17.866,27.948,5.723,9.414,18.714,28.157,32.589,15.057,6.361,2.683,3.994,36.452,9.159,32.75,18.789,22.941,12.507,2.636,6.372,4.233,2.625,24.446,12.97,45.158,9.764,12.617,32.309,2.064,1.475,23.791,4.167,32.865,5.293,22.949,34.967,14.29,122.986,56.373,36.841,11.006,53.567,40.114,24.373,5.254,14.092,9.482,38.287,33.751,14.137,42.372,22.841,24.86,39.014,26.716,18.974,4.297,3.402,7.35,59.253,5.449,28.67,62.781,6.874,28.619,18.007,46.906,40.059,5.741,11.229,10.142,29.686,4.732,5.068,32.256,55.214,64.483,10.668,33.841,41.475,25.824,19.51,42.522,9.802,50.034,59.721,15.825,14.604,8.543,76.075,10.818,44.855,5.087,4.194,8.724,11.715,72.75,81.652,63.923,63.333,10.441,4.968,27.688,7.66,5.855,69.289,10.719,103.169,78.568,21.618,44.209,127.662,68.44,56.658,86.274,12.97,64.864,202.525,12.954,43.673,67.158,88.068,62.143,16.082,156.47,52.703,25.342,72.106,82.716,66.028,57.043,11.092,22.515,96.778,86.507,32.391,63.145,114.795,11.677,145.458,171.133,134.338,45.292,29.755,149.785,69.886,192.22,34.349,155.938,121.354,178.772,140.339,203.408,88.627,171.482,220.193,32.48,36.925,117.908,131.816,59.593,417.416,269.058,292.666,334.353,7.59,7.302,2.021,0.785,2.53,1.947,4.379,13.967,28.574,2.362,2.148,4.093,2.057,9.255,3.993,0.188,5.539,78.906,4.285,1.521,1.624,10.144,1.155,0.212,15.836,2.145,3.665,1.064,0.657,4.409,13.816,2.635,1.274,2.437,1.448,1.106,3.563,1.456,5.787,0.931,8.449,1.23,22.605,79.736,3.005,16.541,25.65,2.333,3.569,0.596,1.123,22.526,5.986,21.377,35.562,11.494,11.179,12.267,4.213,11.822,12.476,7.056,13.889,48.285,13.156,39.634,5.007,2.446,47.627,32.5,14.955,33.02,15.706,5.776,9.725,98.331,26.803,132.629,11.268,15.244,13.126,10.794,55.088,23.464,32.891,5.068,22.423,90.659,84.722,60.705,125.053,221.556,107.712,123.831,53.459,264.933,264.325,40.905,69.546,446.335,367.838
2007-11-30,18.176,1.024,0.372,7.186,2.08,8.138,4.213,3.59,1.227,3.448,1.989,5.971,6.835,14.106,5.284,3.221,36.662,2.407,17.069,1.367,0.951,8.194,0.704,0.665,0.521,7.71,2.546,2.492,2.682,4.992,7.072,1.788,1.309,7.419,1.072,2.595,1.594,0.908,3.528,9.849,1.009,0.757,2.405,6.086,4.744,0.924,8.093,12.751,6.795,2.174,1.433,10.584,1.121,8.241,3.47,5.289,2.783,4.485,6.71,3.976,5.746,10.99,5.455,2.795,4.95,6.184,3.362,8.913,14.874,4.442,1.868,4.912,1.355,7.004,3.716,3.137,2.456,0.505,4.613,8.814,1.651,4.263,7.419,1.556,9.787,1.788,17.976,10.79,4.144,4.009,2.016,2.266,1.506,4.403,2.387,1.593,7.489,8.287,6.963,5.947,2.083,3.688,1.61,6.391,4.487,0.675,2.762,1.464,5.318,6.228,2.907,1.877,1.063,0.829,0.48,0.805,2.778,9.403,3.013,10.5,6.025,10.455,9.044,2.391,20.204,2.258,4.525,5.787,0.001,11.423,1.914,1.677,0.649,0.404,13.607,4.74,6.676,1.63,0.75,3.156,7.127,9.163,5.55,10.566,1.117,3.178,28.222,1.997,1.771,0.53,30.711,9.255,4.883,2.099,6.298,5.482,1.548,0.965,16.123,2.196,2.106,0.44,0.614,3.948,2.178,3.213,16.899,0.276,0.913,5.681,8.576,1.087,0.388,11.417,2.946,0.0,2.492,1.782,1.615,1.205,2.017,23.999,7.38,10.858,5.856,10.155,3.611,9.038,3.475,0.916,0.936,7.365,1.534,0.363,4.985,2.423,7.918,0.813,7.356,13.059,1.399,2.755,0.63,3.818,1.283,1.352,1.195,4.837,0.72,54.437,1.318,0.757,0.464,26.685,3.751,1.095,2.03,7.56,3.487,6.544,2.32,5.478,2.065,6.318,5.974,5.904,2.863,8.239,4.081,8.461,7.942,7.643,1.654,5.162,1.887,15.538,2.125,8.534,2.451,6.486,2.772,2.631,4.508,4.693,8.496,2.125,3.036,23.027,15.13,0.868,3.259,6.196,2.803,5.075,0.398,3.96,6.029,1.267,3.408,6.81,4.534,3.264,10.395,26.33,3.914,2.167,1.636,3.822,16.592,2.234,1.311,2.452,4.764,4.755,2.313,20.848,16.763,5.497,2.813,21.567,9.278,12.847,6.64,12.542,15.098,14.41,13.727,7.669,62.914,21.086,17.373,2.158,30.778,6.794,26.309,61.553,31.526,18.491,35.772,17.278,10.431,20.954,14.497,7.045,34.663,17.562,3.475,16.485,6.934,3.738,13.077,8.494,30.58,3.787,4.922,4.244,14.877,9.225,10.753,12.664,10.565,5.118,5.473,4.893,1.65,24.916,21.372,4.995,11.582,8.074,10.562,2.413,23.07,3.623,5.647,7.927,6.631,15.079,21.21,9.635,13.852,23.92,4.508,8.945,22.923,25.347,32.01,13.574,7.437,2.456,4.229,31.222,8.301,29.406,14.949,22.086,12.234,3.667,5.352,4.307,3.503,23.107,10.574,35.339,8.991,11.404,30.493,2.102,1.516,20.456,4.955,28.174,5.487,22.104,34.671,15.49,104.461,48.325,35.765,10.169,51.81,37.599,25.354,5.002,12.256,8.097,34.269,30.795,13.029,39.09,22.207,24.429,34.194,23.693,15.654,3.912,6.17,7.334,58.615,5.176,26.535,58.68,6.495,23.847,15.336,41.819,34.912,5.6,12.868,9.679,25.768,5.654,5.91,33.035,51.972,59.899,10.124,29.794,38.53,24.815,16.363,41.258,9.389,43.445,55.191,15.816,13.765,8.98,72.227,10.228,38.969,5.849,4.322,9.002,11.345,70.702,80.219,59.813,61.056,10.001,6.011,28.318,11.277,7.076,65.257,10.955,102.22,70.756,19.839,39.105,121.603,62.088,50.151,83.095,12.881,62.72,188.399,16.641,41.829,64.835,80.259,54.713,15.631,147.713,51.137,25.483,70.297,72.038,62.686,53.951,12.691,21.398,86.46,78.969,30.274,60.097,100.125,12.861,141.442,167.917,121.145,42.316,28.022,146.175,67.018,188.326,32.402,153.216,113.758,170.319,132.452,201.609,84.209,168.062,216.547,29.766,33.779,112.694,126.585,58.059,412.688,251.409,274.335,313.104,6.737,6.689,1.969,0.699,2.161,1.469,3.791,10.468,26.206,1.892,2.441,3.231,2.255,6.73,4.049,0.962,6.013,70.62,3.077,1.496,1.538,7.35,1.658,1.053,10.19,1.513,4.031,1.283,1.237,2.854,9.815,2.04,0.855,1.513,1.345,0.692,3.092,1.04,5.367,0.877,7.255,0.824,21.294,71.9,2.886,12.162,21.581,1.85,2.624,1.77,1.322,21.466,5.215,19.216,33.639,12.763,12.247,10.24,5.113,11.429,10.826,4.686,11.549,44.947,10.706,36.293,4.237,1.778,42.893,23.221,16.491,25.106,12.991,6.148,11.61,88.207,21.671,125.588,12.678,14.395,13.081,9.842,49.28,25.995,28.841,5.187,20.95,86.15,83.479,56.375,132.746,217.511,99.766,108.324,50.671,258.946,257.979,37.289,68.135,439.921,343.772
2007-12-01,16.678,0.982,0.249,7.964,1.89,7.075,3.827,3.284,1.02,3.225,1.775,5.777,6.8,12.57,4.353,2.639,28.208,2.21,13.381,1.145,0.765,5.979,0.506,0.617,0.429,6.068,2.296,2.154,2.423,4.601,6.432,1.896,1.143,7.22,0.658,3.205,1.852,0.856,2.718,6.253,0.849,0.657,2.292,5.953,4.756,0.889,6.725,10.867,5.262,1.995,1.351,7.235,1.274,5.581,2.867,4.239,2.105,4.974,6.703,3.79,6.489,12.015,4.813,1.717,2.852,3.954,1.928,7.967,12.785,3.704,1.196,2.608,2.482,5.554,2.926,2.384,2.595,0.404,3.774,5.907,1.55,2.877,7.712,1.336,8.745,2.77,14.13,7.878,3.927,4.152,1.709,1.863,1.3,3.857,3.075,1.62,5.587,6.222,6.588,4.918,1.751,2.476,1.187,5.783,3.653,0.65,2.05,1.026,4.818,5.49,2.54,1.656,0.91,0.777,0.401,0.71,2.712,8.91,2.884,10.151,5.694,6.613,6.673,1.84,13.921,2.078,4.3,3.375,0.001,11.872,1.944,1.633,0.517,0.295,12.546,3.97,4.632,1.46,0.664,2.135,3.792,6.885,4.144,8.764,1.065,3.228,20.551,1.775,1.624,0.429,24.277,8.746,4.696,2.594,4.996,4.642,1.694,1.029,13.888,1.643,1.433,0.358,0.56,4.25,1.823,2.59,14.237,0.16,0.85,6.368,7.922,1.249,0.326,6.823,2.72,0.0,2.287,1.825,1.657,1.095,1.816,22.918,7.296,10.342,5.081,8.649,3.442,9.705,3.036,0.872,0.833,6.513,1.317,0.358,5.467,2.565,7.461,0.851,6.963,12.447,1.254,2.741,0.551,4.05,1.224,1.269,1.136,4.207,0.656,54.411,1.331,1.63,0.381,23.738,2.177,0.968,2.12,4.471,2.463,5.852,2.214,5.2,3.691,4.927,4.729,5.518,4.932,5.05,3.493,8.227,6.963,6.993,1.457,6.101,1.505,16.558,1.837,5.808,2.213,7.483,2.179,2.897,2.82,5.828,9.323,2.043,2.639,20.63,13.823,0.899,2.839,4.904,2.139,4.888,0.543,4.159,6.175,1.439,2.764,5.69,3.698,2.483,6.215,20.629,3.357,1.811,1.623,3.533,16.561,2.028,1.154,1.871,3.932,4.587,2.006,18.007,15.513,4.997,2.378,18.756,7.029,10.359,6.135,11.758,9.673,13.144,12.099,7.409,55.247,21.459,15.144,2.133,27.281,5.368,22.793,50.013,28.604,15.574,31.681,19.415,7.821,19.608,13.815,6.075,32.609,12.034,3.451,13.438,7.282,3.352,12.114,7.842,22.695,3.836,5.824,5.445,13.963,7.237,11.338,7.604,10.688,4.592,4.419,4.769,2.072,20.622,20.624,4.837,9.438,8.042,10.31,2.418,18.045,3.668,5.12,7.601,7.433,15.159,21.091,8.113,15.832,22.569,3.564,8.082,25.475,22.053,31.107,12.535,7.301,2.28,4.836,24.236,7.841,25.662,11.49,20.584,9.791,4.403,4.39,4.31,3.565,21.528,8.7,26.529,8.182,10.205,26.236,1.911,1.319,17.658,5.155,19.277,5.064,20.606,33.124,13.672,80.425,37.819,34.188,9.374,47.968,35.264,25.501,4.55,11.588,6.55,29.571,27.018,11.157,34.271,23.192,23.763,29.112,19.655,12.919,3.578,6.793,7.475,56.121,4.597,24.323,52.467,6.442,27.88,13.035,33.494,32.231,5.489,12.518,9.185,22.182,5.717,6.18,32.499,44.879,52.811,9.605,27.055,28.912,23.19,13.517,38.893,8.843,41.833,48.056,14.527,11.982,8.858,61.809,9.664,35.559,6.152,3.892,8.924,10.422,62.253,75.159,47.503,55.09,9.059,6.044,28.498,13.625,7.289,58.036,10.885,89.942,54.956,18.452,35.719,112.83,54.765,45.439,76.599,12.784,60.616,156.78,19.619,38.276,62.59,71.389,49.185,17.118,134.877,51.586,24.067,68.011,63.744,61.927,49.08,13.363,22.171,73.452,74.449,27.974,55.452,88.089,13.771,137.483,158.217,108.815,39.835,27.532,141.634,62.637,178.68,30.873,148.851,108.043,162.459,127.912,196.474,78.216,159.088,211.739,28.821,32.188,106.917,123.277,55.228,385.122,235.85,257.449,293.399,6.33,7.121,2.047,0.637,1.981,1.153,3.36,6.92,21.892,1.39,2.004,2.55,1.824,4.349,3.453,0.791,5.521,56.609,2.058,1.371,1.397,4.858,2.831,0.787,5.753,1.136,4.247,0.99,1.494,1.649,6.438,1.62,0.696,0.974,1.279,0.474,2.601,0.791,5.023,0.845,6.492,0.614,18.12,57.856,3.553,8.085,15.751,1.616,1.844,1.679,2.119,20.367,4.843,16.982,27.524,13.662,11.801,8.661,8.598,9.918,8.94,2.983,8.337,38.955,8.686,28.242,3.654,1.341,38.413,15.163,15.565,16.362,13.498,6.913,12.838,73.315,23.241,107.506,12.372,13.126,12.76,8.196,45.531,24.104,26.833,4.684,20.94,71.161,77.761,52.645,127.737,210.348,87.691,95.134,47.998,248.031,240.746,34.81,65.018,408.524,321.573
2007-12-02,14.715,0.731,0.126,7.889,1.673,6.599,3.044,2.747,0.915,3.088,1.62,5.185,6.457,11.231,3.553,2.186,21.154,1.898,10.132,1.007,0.402,4.478,0.446,0.523,0.396,4.857,2.051,1.98,2.274,4.443,6.268,1.765,0.869,6.916,0.521,2.863,1.434,0.601,2.261,3.766,0.781,0.546,2.156,5.751,3.702,0.822,5.702,9.339,4.328,1.268,1.035,4.542,1.001,3.694,2.371,3.557,1.74,4.415,6.731,3.752,5.89,10.62,4.182,1.233,1.674,2.736,1.183,6.31,11.144,3.002,0.863,1.453,2.117,4.394,2.171,1.793,2.196,0.379,3.283,4.255,1.527,2.103,6.225,0.89,7.845,2.36,10.763,5.788,3.738,2.986,1.561,1.145,1.212,3.463,3.039,1.51,4.166,4.68,6.057,3.724,1.522,1.726,0.988,5.433,3.158,0.635,1.673,0.846,4.484,4.862,2.311,1.475,0.757,0.516,0.223,0.546,2.285,7.436,2.499,8.464,4.34,4.437,5.348,1.6,8.706,1.998,4.195,1.968,0.001,10.37,1.476,1.431,0.48,0.268,11.787,3.07,3.246,1.364,0.614,1.639,2.095,5.188,3.038,7.034,0.946,2.962,13.55,1.609,1.521,0.387,18.697,7.635,3.725,2.167,4.212,4.013,1.45,0.817,12.062,1.365,1.138,0.181,0.345,3.659,1.605,2.177,12.217,0.093,0.813,5.4,6.669,0.956,0.173,4.079,2.517,0.0,2.101,1.469,1.18,1.017,1.59,21.856,5.804,8.816,4.572,7.412,2.59,7.836,2.6,0.738,0.72,5.76,1.146,0.29,4.697,2.404,5.906,0.703,6.123,10.998,0.952,2.503,0.465,3.84,1.013,1.16,0.927,3.806,0.581,54.354,1.119,1.816,0.311,20.834,1.167,0.713,1.858,2.528,1.866,5.142,1.768,4.299,3.614,4.267,4.009,4.321,5.004,2.753,2.937,7.905,6.018,6.25,1.346,6.682,1.084,15.886,1.507,3.908,2.036,7.851,1.828,2.538,1.797,6.419,10.75,1.78,2.237,18.212,12.467,0.74,2.564,3.934,1.654,3.834,0.429,3.58,5.515,1.255,2.337,4.781,3.108,2.02,3.485,15.444,3.004,1.585,1.329,2.631,13.563,1.7,0.985,1.545,3.328,3.208,1.271,15.53,14.872,4.324,2.094,16.41,5.357,8.38,5.189,9.902,6.146,12.274,10.739,7.302,45.253,19.512,13.145,1.853,24.651,4.352,19.722,39.057,25.503,13.163,27.703,19.718,6.061,17.071,11.44,5.433,30.54,7.568,3.182,10.95,6.476,3.062,11.578,7.459,15.558,3.259,5.524,4.968,12.56,5.726,10.612,4.28,10.558,3.931,3.589,4.218,2.262,17.416,19.862,4.403,7.662,6.167,8.579,2.095,14.536,3.216,4.741,6.196,7.055,13.793,18.897,7.101,17.472,20.656,3.025,7.313,22.395,19.262,26.685,11.519,5.733,2.039,4.69,18.226,7.59,21.955,9.283,18.62,7.203,4.002,3.816,3.954,2.836,19.697,7.299,19.954,7.612,9.187,21.577,1.501,0.898,15.63,4.262,12.127,4.417,18.647,30.792,10.428,58.789,29.52,30.785,8.096,43.446,32.875,23.514,4.181,11.115,5.514,25.149,23.612,9.383,30.29,21.023,21.936,24.973,16.079,11.072,3.25,5.936,7.156,52.494,4.151,22.082,46.262,6.158,29.35,10.585,25.632,29.056,5.069,10.187,8.51,19.504,4.81,5.097,29.646,38.388,45.786,8.96,24.951,19.651,21.083,11.513,34.852,8.315,42.37,41.201,12.924,10.112,8.274,49.458,8.651,31.816,5.322,3.076,8.425,9.24,52.453,67.833,34.364,47.996,8.33,5.023,26.25,12.791,6.007,50.213,10.206,73.899,39.606,17.314,33.235,102.98,47.987,41.883,68.528,12.017,58.518,121.643,19.15,34.207,60.377,62.594,45.076,18.597,121.523,48.253,22.061,65.146,57.47,57.392,43.707,11.666,23.249,61.915,68.18,26.026,50.022,78.407,12.533,133.434,144.098,96.212,37.629,27.909,137.121,57.061,164.665,30.378,143.541,99.196,155.29,119.529,188.855,70.607,149.619,204.983,28.126,31.029,99.735,118.449,52.693,346.498,218.344,238.811,274.7,6.245,7.282,1.846,0.573,1.745,0.984,3.005,4.549,17.844,1.062,1.201,2.175,1.048,2.831,2.193,0.402,3.838,42.37,1.52,1.225,1.247,2.993,2.447,0.395,3.327,0.964,3.653,0.63,1.168,1.091,4.033,1.33,0.644,0.757,1.243,0.384,2.163,0.673,4.324,0.826,5.706,0.478,14.611,43.755,3.189,5.116,10.604,1.511,1.421,1.057,1.831,19.009,4.149,14.84,21.405,13.124,10.165,7.393,8.875,8.365,7.401,2.189,6.012,33.201,7.566,19.635,3.22,1.15,34.336,9.675,13.3,9.623,12.931,6.822,11.712,58.285,21.537,86.758,9.918,11.301,11.36,6.824,44.448,19.27,25.405,3.735,20.248,53.697,69.311,48.691,112.777,199.483,75.067,84.396,45.408,232.641,219.287,33.023,61.827,365.526,300.773
2007-12-03,12.77,0.535,0.081,7.056,1.53,5.588,2.529,2.358,0.869,2.955,1.491,4.625,5.867,9.912,3.616,3.645,16.327,1.673,7.832,0.933,0.254,3.567,0.426,0.48,0.381,4.029,1.877,1.891,2.188,4.05,5.814,1.513,0.706,6.566,0.483,2.365,1.082,0.478,1.982,2.545,0.751,0.486,2.017,4.824,2.851,0.774,5.138,8.198,3.753,0.837,0.869,2.955,0.799,2.686,2.011,3.175,1.563,3.622,6.11,3.443,4.867,8.232,3.663,1.057,1.171,2.212,0.881,4.915,9.908,2.545,0.719,1.021,1.37,3.624,1.723,1.48,1.638,0.369,3.024,3.466,1.459,1.737,4.341,0.648,7.064,1.571,8.357,4.558,3.416,1.985,1.455,0.761,1.147,3.141,2.677,1.383,3.317,3.74,4.855,2.918,1.388,1.357,0.9,4.888,2.825,0.622,1.494,0.778,4.232,4.388,2.169,1.376,0.688,0.325,0.123,0.458,1.787,6.007,2.013,6.685,3.186,3.411,4.657,1.482,5.459,1.897,3.879,1.361,0.001,8.076,1.154,1.262,0.469,0.261,10.897,2.471,2.527,1.279,0.586,1.439,1.349,4.138,2.341,5.803,0.866,2.677,8.639,1.5,1.434,0.371,14.472,6.519,2.848,1.683,3.751,3.558,1.148,0.631,10.717,1.207,1.015,0.103,0.232,2.962,1.452,1.906,10.82,0.063,0.785,4.04,5.613,0.69,0.096,2.933,2.347,0.0,1.939,1.171,0.859,0.97,1.416,20.821,4.645,7.433,4.542,6.542,2.07,6.258,2.269,0.663,0.64,5.157,1.02,0.251,3.813,2.12,4.83,0.566,5.333,9.413,0.76,2.279,0.429,3.388,0.884,1.079,0.789,3.513,0.531,54.296,0.951,1.167,0.251,18.026,0.671,0.601,1.627,1.615,1.55,4.547,1.407,3.53,2.487,3.895,3.558,3.451,3.548,1.49,2.528,6.68,5.167,5.539,1.283,5.418,0.87,13.913,1.298,2.841,1.92,6.791,1.655,2.173,1.319,5.118,9.165,1.579,1.996,15.8,11.132,0.606,2.368,3.275,1.383,2.948,0.306,3.004,4.702,0.997,2.045,4.124,2.684,1.742,2.255,11.418,2.753,1.418,1.119,2.022,9.928,1.457,0.874,1.358,2.918,2.181,0.875,13.445,12.902,3.745,2.025,14.587,4.33,6.982,4.704,7.971,4.34,11.376,9.652,6.873,35.596,16.21,11.667,1.604,22.282,3.671,17.142,30.224,22.506,11.286,24.26,17.47,4.966,14.36,9.452,5.221,28.58,5.12,2.848,9.188,5.594,2.871,10.73,7.077,10.565,2.745,4.736,3.986,10.44,4.748,9.019,2.619,9.822,3.363,3.112,3.674,1.782,15.23,17.066,3.854,8.04,4.385,6.46,1.751,12.339,2.814,4.459,4.997,5.662,11.981,16.279,6.375,14.859,17.838,2.693,6.812,18.157,17.419,22.061,10.48,4.137,1.839,4.21,14.167,7.0,18.836,8.043,16.499,5.511,3.335,3.509,3.59,2.183,17.497,6.3,15.757,7.229,8.398,17.639,1.161,0.582,14.269,3.371,8.16,3.835,16.527,27.175,7.877,42.702,23.535,26.543,7.342,38.156,30.655,20.123,3.921,10.341,4.938,21.542,21.612,8.048,27.03,17.168,19.425,21.896,14.774,9.823,2.99,4.802,6.47,48.077,3.867,19.631,40.599,5.713,25.612,8.688,19.848,25.256,4.534,8.101,7.888,17.658,3.899,4.019,25.488,32.946,39.721,8.329,22.933,13.604,18.811,10.152,30.101,7.739,39.922,35.528,11.637,8.613,7.439,38.582,7.524,27.679,4.266,2.352,7.653,8.047,44.13,60.041,24.666,41.467,7.829,4.033,22.758,10.877,4.75,43.266,9.191,59.493,28.651,16.268,30.619,92.833,43.298,38.469,60.032,10.834,56.407,91.94,16.973,30.183,58.194,55.606,41.491,18.795,108.918,41.656,20.144,62.417,52.399,49.446,38.548,9.418,23.271,54.099,59.12,24.414,44.509,70.52,10.346,129.328,128.161,84.886,35.285,27.935,132.774,51.072,148.27,30.185,138.24,86.381,148.824,104.865,180.255,62.696,139.368,196.784,26.499,29.15,89.907,108.931,50.545,307.512,197.944,217.68,254.207,5.953,6.764,1.626,0.539,1.57,0.907,2.722,3.31,14.845,0.909,0.757,1.988,0.611,2.061,1.29,0.244,2.512,30.067,1.295,1.139,1.135,1.898,1.587,0.253,2.36,0.898,3.021,0.483,0.874,0.876,2.685,1.17,0.626,0.678,1.219,0.347,1.869,0.627,3.698,0.811,5.071,0.401,11.777,32.281,2.336,3.397,7.048,1.459,1.213,0.729,1.251,17.258,3.497,13.09,16.861,11.354,8.369,6.468,6.555,7.192,6.308,1.896,4.715,28.443,6.71,13.048,2.95,1.079,30.724,6.705,10.892,5.615,10.696,6.137,9.528,45.698,17.069,67.979,7.418,10.307,9.615,5.955,42.794,14.588,23.697,2.912,18.761,39.283,60.276,44.785,94.104,186.36,64.908,75.655,42.584,214.555,198.533,31.108,59.099,322.454,280.069
2007-12-04,12.805,0.432,0.067,6.233,1.46,8.367,2.229,2.138,0.848,2.817,1.372,4.172,5.371,9.512,10.662,6.737,13.391,2.018,6.37,0.893,0.213,3.0,0.414,0.465,0.373,9.982,5.554,1.836,2.131,3.598,5.227,1.334,0.634,6.207,0.469,2.066,0.916,0.437,1.858,2.019,0.732,0.459,1.902,8.582,2.366,0.747,5.911,8.674,3.447,0.646,0.809,2.181,0.709,2.189,3.748,2.975,1.498,3.04,5.319,3.079,4.073,6.375,3.268,0.994,0.975,1.985,0.754,4.016,10.503,2.326,0.637,0.88,4.845,3.151,1.47,1.331,5.34,0.362,2.882,3.085,1.398,1.586,3.079,0.551,6.37,5.703,6.852,3.851,3.09,1.427,1.383,0.584,1.098,3.828,2.386,1.291,2.83,3.179,10.168,2.522,8.579,1.186,0.86,4.324,3.425,0.609,1.409,0.749,4.054,4.049,2.075,1.325,0.659,0.23,0.081,0.425,1.652,4.97,1.652,5.462,2.494,2.934,4.281,1.409,3.802,1.809,3.536,1.137,0.001,6.359,1.012,1.167,0.464,0.259,10.015,2.184,2.192,1.212,0.572,1.386,0.993,3.535,1.918,5.095,0.845,2.492,5.795,1.429,1.367,0.364,11.67,5.68,2.333,1.42,5.18,6.395,0.935,0.518,9.934,2.411,0.95,0.075,0.185,2.485,2.385,2.632,9.869,1.236,0.761,5.087,7.124,0.539,0.069,2.5,2.215,0.0,1.799,1.009,0.713,0.942,1.31,19.838,4.875,8.021,4.309,5.953,1.792,5.324,2.051,0.633,0.593,7.443,1.033,0.235,3.221,1.907,4.488,0.486,5.864,8.749,0.672,2.131,0.413,3.018,0.822,1.028,0.725,3.263,0.503,54.231,0.878,1.386,2.156,16.446,0.479,0.566,1.508,1.248,1.361,4.217,1.409,4.467,7.6,3.625,3.39,3.24,8.179,0.968,5.254,13.639,7.576,5.016,1.242,5.389,0.771,12.092,1.208,2.269,1.845,7.815,1.575,1.975,1.118,7.97,13.18,1.475,1.93,13.835,11.884,0.529,3.495,4.747,2.75,2.406,0.233,2.594,4.15,0.81,2.587,4.07,2.361,1.552,1.788,8.73,2.867,1.279,1.009,1.733,7.495,2.908,1.511,2.288,3.038,1.707,0.725,13.883,13.678,6.424,4.514,13.397,3.734,6.073,4.503,6.568,3.532,10.469,12.881,6.188,27.795,12.983,10.753,1.455,19.981,3.333,15.883,23.933,20.095,9.923,21.394,14.926,4.393,12.173,8.697,5.006,26.962,3.993,2.577,7.955,5.017,2.74,9.699,6.645,7.549,2.466,4.084,3.299,23.144,7.373,7.557,1.925,8.94,6.884,2.863,3.304,3.325,13.81,17.296,3.501,20.291,3.326,4.808,2.014,10.995,2.589,4.251,4.267,11.897,10.42,14.261,7.431,21.597,20.512,4.766,6.513,15.177,18.643,21.196,9.511,3.079,1.714,3.804,11.666,6.319,16.576,7.347,15.451,4.61,2.894,3.34,3.372,1.817,17.591,7.59,13.266,6.959,7.818,14.786,0.958,0.419,15.432,2.792,6.314,3.43,15.468,23.387,6.355,32.501,19.389,23.172,6.717,34.085,29.464,16.569,3.74,9.437,4.634,18.946,23.558,12.246,24.254,13.976,17.139,19.789,26.762,10.523,2.822,3.992,5.806,43.418,3.686,20.25,36.684,5.319,34.152,11.375,16.137,28.629,4.129,6.813,7.475,18.564,3.339,3.321,21.179,28.29,34.782,7.87,21.007,10.375,17.434,10.594,26.259,7.21,48.669,30.955,10.789,12.836,6.676,30.564,8.231,32.12,3.493,1.89,6.879,10.232,37.501,52.867,18.807,35.961,7.468,3.43,19.503,9.204,3.986,37.492,8.183,48.435,22.09,15.321,28.0,83.914,45.451,35.138,52.512,9.614,54.3,70.639,14.709,33.232,56.041,56.94,38.079,17.815,98.103,35.095,18.634,59.943,47.946,41.612,41.705,7.762,22.188,60.086,50.014,23.056,46.412,64.078,8.49,125.226,112.917,88.665,33.025,27.088,128.51,53.074,131.678,29.536,133.275,72.964,142.971,88.968,171.759,63.718,126.859,188.037,24.061,26.543,86.46,102.664,48.389,274.212,192.734,207.538,237.333,5.579,6.134,1.489,0.524,1.48,0.871,2.521,2.71,12.804,4.413,0.595,1.894,0.455,1.706,0.884,0.198,1.856,20.515,1.204,3.778,2.953,1.403,4.704,0.217,2.001,0.874,2.57,0.438,0.732,0.798,2.083,6.105,0.619,0.649,1.199,0.333,6.428,0.611,5.459,0.798,10.555,2.424,9.773,24.558,7.4,2.58,5.04,1.426,1.112,0.62,3.604,18.875,3.781,13.909,13.769,9.296,6.895,10.198,15.702,6.424,15.208,1.79,4.099,24.649,6.043,8.979,2.804,1.052,31.75,5.306,8.999,3.67,20.236,5.437,7.536,36.675,33.841,53.392,5.725,9.73,8.164,5.462,49.263,11.341,21.763,2.392,17.21,29.447,52.069,44.138,76.55,172.381,64.305,68.521,39.789,195.146,179.319,28.706,56.602,285.913,265.927
2007-12-05,14.016,0.466,0.077,5.6,1.486,14.41,2.022,2.001,0.841,2.701,1.256,3.788,5.029,16.339,15.94,9.929,11.568,2.055,5.429,0.886,0.343,2.615,0.481,0.459,0.392,15.292,6.4,1.907,2.09,3.215,4.684,1.24,0.599,5.858,0.461,2.001,0.943,0.549,4.936,1.783,0.755,0.467,1.815,11.905,2.072,0.799,9.426,12.183,6.676,0.542,0.785,1.824,0.703,1.924,6.303,2.926,1.516,2.638,4.696,2.763,3.521,5.15,2.983,0.967,0.89,2.314,0.689,3.457,13.806,2.36,0.649,0.834,4.652,4.4,1.506,1.268,5.938,0.368,2.919,2.908,1.357,1.477,2.397,0.515,5.732,5.59,5.919,3.401,2.802,1.123,1.336,0.486,1.064,6.485,2.233,1.28,2.517,2.826,12.513,2.447,7.627,1.152,0.941,3.894,8.119,0.598,1.496,0.767,4.056,3.805,2.007,1.344,0.67,0.186,0.064,0.413,1.968,4.233,1.414,4.674,2.088,2.688,4.049,1.353,3.022,1.807,3.28,1.045,0.001,5.268,1.188,1.176,0.576,0.329,9.346,2.198,2.06,1.256,0.614,1.395,0.787,3.172,1.65,4.756,0.876,2.397,4.293,1.393,1.34,0.361,9.896,5.293,2.053,1.298,11.684,8.046,0.809,0.449,9.477,2.521,0.907,0.062,0.162,2.184,2.57,3.552,12.634,1.322,0.738,5.136,7.839,0.458,0.059,3.072,2.113,0.0,1.68,1.132,0.659,0.921,1.23,18.92,5.901,9.865,4.066,6.884,4.215,9.035,3.474,0.62,0.561,8.253,0.906,0.325,2.853,1.768,5.249,0.476,6.769,10.187,0.629,2.157,0.403,3.18,1.151,0.995,0.693,3.117,0.487,54.16,0.834,1.346,2.22,17.96,0.406,0.659,1.552,1.09,1.222,4.989,1.458,5.897,9.134,3.397,3.235,4.655,10.004,0.779,7.252,20.035,11.344,5.443,1.276,5.773,0.709,10.953,1.253,1.956,1.795,8.645,1.573,1.982,1.016,10.211,18.328,1.497,2.15,14.281,17.463,0.485,4.835,7.91,3.805,2.066,0.194,2.577,4.187,0.692,3.644,6.048,2.082,1.4,2.167,7.087,4.483,1.164,0.947,1.589,6.139,3.106,2.035,4.236,3.142,1.494,0.656,16.741,16.353,8.186,6.877,16.021,3.362,5.631,4.029,5.821,3.141,9.732,17.063,5.511,22.258,10.561,10.209,1.763,18.404,3.527,16.693,19.854,19.461,8.961,21.538,12.874,4.434,10.563,10.498,4.752,25.625,4.082,2.46,7.037,5.115,2.757,8.746,6.321,5.862,2.643,3.674,3.184,28.489,11.394,6.479,1.637,8.325,8.158,2.904,3.121,3.813,18.675,19.316,3.332,30.044,2.787,3.794,1.78,10.138,2.684,4.212,3.848,14.834,9.535,15.321,13.957,28.447,23.926,5.082,6.514,20.099,23.321,24.373,8.637,2.452,1.643,3.644,10.104,5.704,15.249,6.92,15.681,4.349,2.777,3.36,3.296,1.815,18.826,9.654,11.741,6.855,7.397,12.832,0.905,0.342,16.54,2.437,6.023,3.215,15.685,23.406,5.646,26.509,16.825,22.213,6.344,35.221,28.014,13.659,3.712,8.572,4.681,17.353,28.91,17.116,22.574,11.788,16.938,25.081,41.75,18.684,2.719,4.054,5.669,40.471,3.694,22.203,36.374,5.174,40.764,16.271,13.805,34.137,4.109,6.052,7.376,21.256,3.548,2.893,17.494,26.801,32.511,7.699,19.314,9.439,17.303,18.064,24.873,7.123,61.554,27.548,10.581,17.31,6.472,25.147,8.231,39.802,3.002,1.678,6.606,9.478,33.277,47.428,16.001,31.571,7.319,3.6,17.172,8.707,4.057,32.9,7.779,41.058,18.868,14.654,25.662,79.648,52.753,32.108,47.468,8.897,52.255,56.737,13.683,38.254,53.95,64.241,34.913,16.443,91.642,30.142,18.054,57.651,43.925,35.614,46.84,7.155,20.806,87.956,42.715,22.147,52.726,58.684,7.583,121.185,100.932,102.289,31.521,25.917,124.336,58.58,117.274,28.625,128.635,61.677,137.611,75.462,163.858,71.675,112.831,179.39,21.499,23.768,91.032,101.664,46.837,248.139,202.238,214.935,231.927,5.289,5.639,1.424,0.519,1.507,0.978,2.397,2.399,11.398,4.279,0.541,2.009,0.407,1.542,0.73,0.186,1.549,14.193,1.243,4.154,3.086,1.193,4.69,0.207,1.836,0.953,2.246,0.424,0.672,0.799,1.822,6.074,0.716,0.634,1.18,0.358,7.09,0.656,6.886,0.797,15.725,2.643,8.398,19.935,8.795,2.202,4.005,1.526,1.083,0.586,3.529,25.876,5.274,15.787,11.682,7.561,6.009,11.65,19.404,5.987,21.285,1.743,3.857,21.792,5.616,6.739,2.832,1.208,39.283,4.635,7.953,2.834,26.562,4.94,6.176,30.741,42.246,43.266,4.692,8.967,7.162,5.422,59.513,9.543,19.872,2.146,16.144,23.653,45.131,43.779,62.456,158.489,82.162,62.616,37.686,176.088,161.026,25.984,54.727,257.531,257.353
2007-12-06,13.166,0.637,0.374,5.359,1.588,17.908,1.854,1.901,0.84,2.728,1.152,3.446,4.906,22.747,21.843,12.013,10.407,1.749,4.793,0.929,0.301,2.335,0.503,2.669,0.41,13.582,4.493,1.914,2.052,2.953,4.208,1.191,0.579,5.523,0.455,2.01,1.233,0.53,7.7,1.659,0.774,0.567,1.797,11.825,4.009,2.542,14.417,16.759,10.499,0.483,2.462,1.863,0.7,1.76,7.639,2.934,1.513,4.623,4.289,2.493,7.118,4.448,4.956,0.951,0.845,5.716,0.649,3.104,14.429,2.38,0.604,0.817,6.151,7.633,1.477,1.218,4.823,0.488,3.026,7.089,1.399,1.374,2.057,0.5,5.406,4.449,5.304,3.081,2.546,1.142,1.316,0.901,1.041,8.471,2.247,1.322,2.305,2.575,19.799,2.49,9.191,1.163,0.971,3.615,11.764,0.586,1.561,0.829,4.213,3.691,2.072,1.371,0.691,0.536,0.38,0.466,1.802,5.966,1.254,6.431,1.834,5.466,4.014,1.699,2.647,1.872,3.108,0.993,0.001,8.226,1.452,1.199,0.538,0.304,8.84,2.254,2.024,1.41,0.706,1.36,0.682,2.909,1.471,4.522,0.914,2.346,3.501,1.432,1.406,0.43,8.742,5.713,3.073,2.392,18.451,6.63,0.754,0.416,8.853,1.791,0.871,0.149,0.196,1.981,1.96,3.306,19.097,0.663,0.717,5.283,8.208,0.627,0.346,3.585,2.034,0.0,1.579,3.126,1.566,0.903,1.149,18.058,5.416,10.937,6.624,6.979,4.248,9.918,3.44,0.613,0.536,6.842,0.764,0.325,2.606,1.679,5.191,0.481,6.408,11.425,0.603,2.548,0.616,4.041,1.427,1.055,0.674,5.647,0.476,54.084,0.794,2.281,2.83,19.303,0.375,5.457,5.691,1.004,1.108,7.397,1.228,6.799,8.495,6.629,4.365,5.485,9.409,0.712,5.904,22.351,12.423,8.157,1.305,5.663,7.039,12.107,1.268,2.102,1.755,8.871,1.759,1.972,0.945,11.404,21.63,1.467,2.098,19.068,19.591,0.455,5.499,9.144,4.828,2.608,0.222,7.774,8.037,0.632,3.679,7.763,1.854,1.269,2.191,6.078,6.806,1.082,2.068,5.216,5.452,2.524,1.657,4.506,2.8,1.381,0.612,18.774,17.433,7.968,7.657,19.168,3.092,5.412,3.8,5.593,2.904,9.166,16.508,4.991,18.519,8.971,9.594,2.345,17.842,3.675,20.67,17.271,22.454,8.741,23.966,11.309,4.515,10.349,10.986,7.434,24.223,5.753,2.365,6.324,5.086,3.029,7.97,6.117,5.02,2.928,7.296,3.356,40.604,13.8,10.323,1.496,8.243,8.474,3.005,3.854,5.034,28.091,19.98,3.135,38.887,2.506,3.245,1.452,12.718,17.179,4.433,7.723,13.719,14.936,17.176,19.877,33.782,26.183,3.886,6.56,23.975,27.28,27.229,7.85,2.78,1.596,3.657,9.058,5.167,14.764,9.252,15.417,4.276,2.756,3.581,3.279,4.559,19.109,11.303,10.738,6.814,7.185,11.47,1.355,0.983,20.508,2.353,7.414,4.64,15.426,26.6,5.37,23.222,15.818,23.244,6.049,43.716,26.308,11.591,3.883,7.854,4.826,16.647,33.754,16.313,21.876,18.422,18.195,36.525,56.668,27.905,2.649,4.041,6.224,44.423,3.981,22.406,43.367,20.296,48.829,19.951,13.606,39.054,4.321,11.36,7.498,26.715,6.806,2.775,14.72,29.937,32.646,7.766,17.877,12.503,17.022,27.166,25.603,7.336,72.54,25.715,10.667,17.281,6.963,22.378,7.004,46.346,2.938,2.452,6.946,7.794,34.235,45.022,19.345,28.517,7.568,7.036,21.991,8.501,7.594,29.651,7.961,38.815,24.529,14.359,23.654,95.612,62.216,29.676,45.386,8.796,50.31,48.716,13.322,39.746,51.955,77.08,32.24,15.437,105.103,38.088,18.164,55.496,40.412,43.4,50.174,10.083,19.966,127.584,49.205,21.952,56.173,54.12,9.702,117.232,94.242,121.165,31.272,25.145,120.27,63.293,107.154,27.943,124.248,63.734,132.633,75.077,156.669,80.372,99.348,171.216,19.832,21.713,100.27,106.015,46.181,228.804,223.6,237.583,239.91,5.081,5.296,2.553,1.89,1.731,1.065,3.22,2.212,10.369,3.579,0.521,2.157,0.392,7.655,0.674,1.18,1.404,10.449,1.275,2.797,2.118,3.705,4.263,1.485,1.73,1.0,2.028,0.418,2.461,0.806,2.499,5.105,0.71,0.623,1.162,0.366,4.961,0.685,5.845,0.783,17.098,2.908,7.406,17.184,7.302,2.001,5.357,1.544,1.077,3.057,3.225,28.15,5.028,16.466,10.232,6.355,5.443,9.917,18.879,5.776,18.949,1.714,3.748,19.904,5.402,6.807,3.087,1.217,44.281,4.249,7.486,2.474,25.802,10.23,5.35,26.848,55.348,36.56,5.409,8.346,8.063,5.527,70.585,8.672,18.818,2.894,19.437,24.382,39.553,40.707,53.007,145.607,118.572,57.704,36.875,159.419,143.818,23.648,53.709,236.587,256.542
2007-12-07,24.997,0.658,0.269,5.117,1.598,19.744,1.96,2.296,0.837,2.699,1.054,3.134,4.864,26.648,22.264,10.248,9.617,1.98,4.324,0.963,0.232,2.133,0.451,2.606,0.389,15.454,5.303,1.818,2.012,2.784,3.82,1.158,0.564,5.205,0.449,1.935,1.267,0.46,7.046,6.377,0.743,0.569,1.857,10.322,9.075,3.41,16.458,19.103,10.371,0.449,2.313,3.591,0.674,1.64,7.249,2.867,1.448,7.827,4.031,2.263,14.203,4.062,6.819,0.938,0.814,6.792,0.619,2.873,14.753,2.208,0.554,0.991,5.02,7.145,1.332,1.157,3.541,0.408,2.97,10.668,1.458,1.311,1.892,0.51,5.854,3.149,4.855,2.824,2.301,1.13,1.295,0.831,1.019,7.628,2.182,1.276,2.154,2.384,22.574,2.42,6.932,1.124,0.898,3.439,10.339,0.575,1.474,0.797,4.233,4.41,2.263,1.319,0.662,0.723,0.434,0.468,1.832,13.674,1.144,9.503,1.657,7.519,3.995,1.735,7.719,1.819,2.985,2.808,0.001,13.596,1.349,1.153,0.481,0.27,8.252,2.095,1.981,1.435,0.717,1.301,0.58,2.711,1.339,4.234,0.891,2.279,7.848,1.517,1.458,0.445,7.934,5.36,3.756,3.078,18.189,7.851,0.701,0.395,19.875,2.877,1.476,0.125,0.185,1.802,2.665,4.77,22.352,1.685,0.702,5.803,8.597,0.762,0.311,17.099,1.968,0.0,1.492,3.764,1.724,1.754,2.269,17.3,8.483,11.582,7.322,20.33,3.452,9.891,6.235,0.852,0.514,9.405,3.214,0.266,2.421,1.744,4.287,0.443,7.794,12.815,0.585,2.722,0.536,3.997,1.22,1.622,1.728,6.505,0.468,54.002,0.919,3.431,2.845,21.423,0.357,5.723,8.256,0.941,1.008,8.706,1.047,7.536,6.648,7.307,5.188,4.55,7.573,0.685,9.311,21.387,12.218,10.334,1.248,6.26,7.424,17.323,1.162,4.77,1.716,9.323,1.88,1.877,0.885,11.45,22.676,1.394,1.842,21.018,19.381,0.543,5.621,7.962,5.44,2.818,0.267,12.49,12.702,0.588,3.468,7.905,1.689,1.153,15.194,5.414,7.163,1.023,3.277,7.323,5.04,3.295,1.743,3.267,5.545,1.311,0.582,21.265,18.504,7.589,6.874,23.319,2.882,5.093,4.154,5.267,2.726,8.57,18.33,4.635,16.01,12.675,18.483,2.276,18.461,3.343,24.068,15.561,25.527,9.612,25.53,10.094,4.139,20.647,9.241,8.263,24.452,14.156,2.336,5.756,4.774,3.166,7.374,5.93,5.243,2.775,11.119,3.355,43.74,13.53,19.127,1.404,7.923,8.573,2.923,4.332,6.369,32.313,21.829,3.565,38.467,2.346,2.974,1.976,16.127,20.477,4.384,14.803,10.953,23.192,30.023,18.872,34.77,27.406,5.592,6.407,36.614,30.23,34.477,7.144,2.712,1.821,3.545,8.282,4.685,14.042,8.918,26.039,4.16,2.667,3.469,3.194,5.45,22.699,11.624,9.964,6.641,7.606,10.465,1.427,1.216,23.558,2.131,19.536,4.598,25.958,43.68,5.212,21.209,20.462,23.159,6.293,57.486,26.732,14.452,3.939,7.313,4.755,15.878,36.475,18.081,21.94,32.457,28.59,43.053,59.924,28.665,4.072,3.933,6.337,55.105,4.146,27.113,49.362,34.146,50.135,21.124,12.154,40.705,4.286,23.741,7.449,30.252,7.687,2.53,15.739,56.181,33.344,7.745,16.545,22.43,27.661,28.864,25.528,7.268,78.059,26.71,10.494,19.813,7.07,20.325,7.402,47.912,2.631,2.901,7.066,9.578,51.839,44.677,29.196,27.518,7.72,7.966,37.955,8.149,8.705,28.396,7.939,52.677,36.131,14.132,21.819,110.353,68.048,28.144,44.287,8.759,48.788,43.746,12.715,46.445,50.462,85.988,30.353,14.712,122.165,63.671,18.024,53.651,37.59,69.603,55.842,11.195,19.184,146.957,77.968,21.868,58.605,50.533,11.157,113.671,91.391,132.597,30.713,24.298,116.558,67.356,101.283,27.145,120.252,90.541,128.049,99.065,150.152,86.788,91.898,163.665,19.777,21.122,111.05,115.065,45.27,214.235,244.451,262.68,259.045,4.927,5.075,3.898,2.078,1.855,0.976,9.404,2.08,9.546,2.591,0.511,2.088,0.385,13.202,0.653,1.115,1.355,8.302,1.216,3.15,2.425,5.117,3.209,1.31,1.644,0.951,1.899,0.413,3.259,0.779,2.577,3.715,0.652,0.614,1.143,0.344,7.303,0.654,7.531,0.768,16.157,2.336,6.663,15.438,5.346,1.868,7.381,1.453,1.045,3.193,2.459,26.695,4.894,18.91,9.205,5.616,4.932,17.508,15.273,5.643,21.314,1.691,3.646,19.083,5.299,9.726,2.974,1.124,47.962,3.973,7.041,2.298,21.641,13.826,4.831,24.164,58.821,32.092,5.591,8.542,9.364,5.468,78.321,8.223,17.433,3.369,29.543,31.731,35.507,41.028,52.308,137.073,146.247,53.773,36.206,146.462,130.604,22.458,52.656,220.931,265.817
2007-12-08,43.599,0.517,0.124,4.813,1.514,17.273,1.878,2.321,0.829,2.608,0.973,2.845,4.752,26.567,16.489,7.078,8.96,1.975,3.956,0.928,0.205,1.988,0.416,1.427,0.362,17.679,5.075,1.736,1.976,2.734,3.562,1.129,0.553,4.904,0.443,1.842,1.055,0.425,5.178,9.754,0.704,0.493,1.825,7.774,11.072,2.461,14.477,17.358,8.106,0.424,1.425,4.864,0.653,1.539,5.4,2.754,1.378,7.379,4.03,2.164,14.413,3.657,6.036,0.926,0.789,4.901,0.594,2.719,18.844,2.043,0.527,0.987,3.205,5.489,1.228,1.111,2.358,0.353,2.799,9.486,1.439,1.24,1.807,0.504,5.724,2.004,4.499,2.603,2.152,0.938,1.286,0.536,1.018,5.948,2.078,1.206,2.02,2.221,17.013,2.279,4.436,1.065,0.836,3.436,7.414,0.564,1.374,0.735,4.02,4.459,2.172,1.249,0.633,0.495,0.24,0.433,2.398,14.619,1.066,9.387,1.519,6.297,3.82,1.474,13.129,1.741,2.968,2.972,0.001,14.024,1.101,1.087,0.457,0.257,7.678,1.923,1.911,1.336,0.655,1.258,0.473,2.536,1.23,3.958,0.842,2.215,14.45,1.464,1.408,0.401,7.32,4.72,3.11,2.482,13.779,8.647,0.633,0.364,40.268,2.873,1.462,0.073,0.15,1.636,2.811,6.331,20.537,1.79,0.682,4.884,7.684,0.605,0.157,22.235,1.91,0.0,1.417,2.612,1.206,1.863,3.054,16.693,8.896,10.764,5.768,26.365,2.714,8.869,6.383,0.843,0.494,10.56,2.854,0.233,2.266,1.952,3.78,0.407,9.126,14.262,0.572,2.42,0.425,3.417,0.932,1.853,1.861,5.083,0.461,53.916,0.959,2.822,1.783,24.54,0.345,3.566,6.471,0.888,0.93,7.525,0.959,6.953,4.429,5.487,4.352,3.771,5.179,0.673,12.435,16.959,10.425,9.826,1.184,6.093,5.222,18.753,1.075,8.372,1.68,8.495,1.771,1.795,0.831,9.16,18.788,1.34,1.711,18.476,23.274,0.581,4.555,6.033,4.688,2.336,0.227,10.466,12.631,0.537,3.275,7.415,1.569,1.046,22.353,4.931,5.785,0.974,2.874,5.587,4.665,3.093,1.882,2.191,8.385,1.263,0.559,21.09,17.95,6.419,5.156,24.803,2.697,4.726,4.18,4.897,2.573,7.986,21.676,4.493,14.282,15.14,36.952,1.829,20.186,2.992,24.278,14.313,26.87,10.385,24.748,9.116,3.722,26.073,8.001,7.001,26.117,20.745,2.447,5.288,4.487,3.042,7.1,5.792,6.205,2.466,10.212,3.146,35.164,10.976,21.448,1.332,7.44,7.486,2.761,3.953,5.541,29.583,22.196,4.592,30.406,2.241,2.834,1.938,15.712,15.56,4.15,14.844,7.889,25.98,46.883,14.708,29.044,25.558,5.761,6.181,44.516,30.374,36.795,6.554,2.244,1.84,3.369,7.656,4.41,13.04,7.513,41.275,3.976,2.556,3.252,3.083,4.132,26.528,10.869,9.317,6.408,7.857,9.667,1.17,0.875,21.741,1.879,29.722,4.073,41.122,67.978,5.037,19.56,25.933,21.456,6.71,67.2,28.07,16.644,3.813,6.971,4.525,14.85,36.183,19.876,23.035,35.418,42.951,40.644,52.15,23.693,3.959,3.711,5.996,64.916,4.018,32.386,51.199,33.353,43.755,18.633,10.715,38.21,4.017,26.2,7.145,28.439,6.167,2.247,17.565,85.721,32.863,7.497,15.327,31.714,41.896,24.673,23.91,6.921,73.668,32.871,10.12,21.469,6.727,18.18,8.134,44.025,2.32,2.553,6.809,9.363,79.192,44.002,38.583,30.14,7.548,6.384,49.08,7.756,7.026,30.603,7.625,80.861,44.475,13.802,20.295,118.735,67.655,26.513,42.345,8.457,48.034,39.715,12.02,52.667,49.409,86.823,28.67,13.922,132.172,80.689,17.433,52.225,35.453,87.792,61.522,9.655,18.182,138.23,99.212,21.442,61.996,47.996,10.218,111.138,88.807,131.247,29.748,23.204,113.761,69.425,97.419,26.038,117.103,114.158,124.099,121.838,144.243,88.073,96.751,156.757,20.047,21.175,116.09,122.114,43.641,202.264,252.396,275.67,278.336,4.805,4.881,3.404,1.32,1.718,0.899,11.589,1.974,8.848,1.607,0.504,1.927,0.382,11.859,0.644,0.581,1.327,7.057,1.143,2.805,2.103,4.128,2.105,0.643,1.566,0.893,1.822,0.409,2.251,0.747,2.094,2.317,0.618,0.606,1.129,0.329,7.19,0.619,9.484,0.759,12.977,1.424,6.099,14.199,3.472,1.762,6.815,1.375,1.015,1.862,1.662,23.449,6.186,21.824,8.482,5.095,4.532,22.527,10.604,5.49,22.984,1.669,3.535,19.1,5.388,13.874,2.746,1.056,54.768,3.742,6.568,2.187,16.07,12.852,4.499,22.173,49.816,28.968,4.74,8.528,9.169,5.259,78.045,7.901,16.346,3.049,37.694,40.404,33.566,42.674,64.591,135.328,149.375,50.828,35.23,137.358,125.904,22.148,51.022,208.244,279.143
2007-12-09,42.02,0.403,0.07,4.541,1.445,12.47,1.642,1.996,0.824,2.516,0.92,2.57,4.619,22.582,12.005,5.65,13.306,1.665,5.537,0.89,0.446,1.88,0.404,0.754,0.347,14.705,3.611,1.693,1.949,3.093,3.686,1.571,0.544,4.779,0.437,2.07,1.134,0.617,4.342,8.292,0.682,0.445,1.746,5.561,9.016,1.631,11.811,14.945,6.701,0.405,0.962,3.937,0.791,1.665,4.679,2.655,1.33,6.019,5.069,2.454,11.87,3.305,4.578,0.915,0.767,3.123,0.571,2.618,19.76,2.343,0.511,0.881,1.997,4.172,1.236,1.091,1.657,0.338,2.654,6.695,1.531,5.712,1.758,0.489,5.238,1.385,6.603,3.426,2.258,0.785,1.359,0.377,1.079,5.185,2.084,1.247,3.12,3.095,11.204,2.167,2.856,1.026,0.802,3.892,6.042,0.553,1.312,0.702,4.01,4.08,2.011,1.203,0.62,0.296,0.119,0.411,2.122,12.717,1.009,7.688,1.403,4.481,11.153,4.602,12.32,1.786,3.255,1.994,0.011,11.807,1.088,1.082,0.449,0.253,7.726,2.348,1.85,1.346,0.668,1.228,0.388,2.668,1.352,3.825,0.94,2.189,14.735,1.391,1.384,0.376,17.011,4.244,2.373,1.839,10.67,6.883,0.574,0.337,45.644,1.951,1.098,0.05,0.129,1.524,2.109,5.323,17.012,0.964,0.66,3.663,6.223,0.459,0.079,17.389,1.857,0.0,1.351,1.597,0.88,1.374,2.357,16.17,6.919,8.948,5.622,20.424,2.164,7.185,4.731,0.709,0.476,8.782,1.848,0.219,2.083,1.9,5.571,0.383,8.027,12.962,0.561,2.18,0.381,2.934,0.81,1.483,1.269,5.148,0.453,53.828,0.862,1.586,0.9,24.364,0.335,2.266,4.172,0.839,0.872,5.858,0.824,5.415,2.837,7.547,5.016,6.336,3.365,0.665,10.505,11.92,9.074,8.185,1.138,4.92,3.523,17.46,1.346,8.087,1.653,6.828,1.634,1.943,1.319,6.377,13.694,1.457,2.233,15.308,24.07,0.505,3.741,4.477,3.29,1.906,0.185,7.654,10.079,0.493,2.659,6.023,1.474,0.948,18.55,13.138,5.069,0.93,1.883,3.384,4.338,2.209,1.488,1.627,7.509,1.222,0.539,18.281,15.194,5.951,4.09,22.662,3.643,4.693,3.685,4.653,4.617,7.9,20.486,5.274,21.873,13.578,44.864,1.501,22.18,3.868,22.423,30.967,26.85,10.15,22.261,8.295,4.324,24.991,11.779,6.942,25.291,20.078,2.439,4.89,5.263,2.925,7.779,5.967,6.571,2.405,7.435,3.535,24.589,8.04,18.87,1.268,7.027,5.721,2.631,3.418,3.608,24.904,19.155,4.701,23.608,2.162,2.747,1.598,17.074,10.421,3.936,10.752,5.651,23.295,48.864,12.164,21.189,22.409,4.234,6.013,39.186,27.774,31.239,6.075,1.839,1.69,3.435,14.261,4.731,12.102,17.688,46.107,3.804,2.86,3.082,3.14,2.757,25.789,8.957,33.565,6.21,7.622,13.904,0.934,0.543,20.174,1.716,28.626,3.512,46.061,74.734,4.851,61.497,28.071,22.241,6.198,64.502,27.199,15.809,3.672,7.982,4.302,13.865,33.653,17.161,25.567,30.767,49.111,34.601,42.507,19.574,3.303,4.472,5.528,69.105,3.864,31.247,49.796,26.187,33.727,14.441,21.595,34.058,3.831,20.589,7.165,26.243,4.467,2.056,17.548,95.732,30.762,7.454,14.598,32.793,47.804,20.413,24.659,6.592,61.616,41.462,9.763,19.131,6.242,31.935,7.896,39.21,2.105,2.007,6.364,8.597,97.746,42.223,42.32,36.211,7.304,4.613,47.649,8.558,5.113,36.272,7.148,103.829,47.087,13.736,19.802,122.423,64.425,25.436,41.065,7.97,47.906,89.964,12.523,51.881,48.989,83.244,27.386,13.344,139.558,79.304,16.755,51.325,34.156,87.242,61.441,7.584,17.369,117.696,100.966,21.105,63.494,46.547,8.296,109.686,85.858,123.611,28.945,22.171,112.028,69.585,99.918,24.86,114.965,118.249,121.064,126.324,138.982,85.33,107.875,155.047,19.467,20.718,113.0,122.799,41.803,234.436,247.711,273.217,286.667,5.033,4.757,2.51,0.806,1.778,1.162,10.316,12.903,9.816,1.099,0.498,1.821,0.379,10.017,0.638,0.299,1.3,26.239,1.101,1.958,1.544,5.774,1.402,0.322,1.605,0.864,1.769,0.406,1.366,0.727,5.354,1.564,0.605,0.598,1.12,0.322,5.056,0.602,8.096,0.754,9.461,0.909,6.194,32.949,2.31,1.668,10.417,1.329,0.995,1.006,1.155,19.733,5.815,22.786,7.967,4.665,4.338,19.862,6.914,5.324,19.34,1.647,3.436,20.202,6.382,16.878,2.607,1.022,57.93,13.103,6.256,2.102,11.539,9.833,4.294,59.397,36.832,51.626,3.898,7.904,8.1,5.022,69.669,7.627,18.147,2.498,39.563,59.211,37.458,41.321,84.845,137.241,134.629,49.101,34.26,135.706,129.786,21.793,49.075,245.473,289.077
2007-12-10,31.114,0.345,0.056,4.339,1.408,8.713,1.447,1.74,0.819,2.648,0.881,2.357,4.529,18.38,9.106,4.419,20.734,1.438,9.296,0.867,0.375,1.794,0.4,0.528,0.332,10.19,2.557,1.672,1.93,3.689,4.495,1.586,0.535,4.801,0.431,2.287,1.144,0.59,4.344,5.429,0.655,0.422,1.785,4.247,6.104,1.197,9.837,13.933,6.572,0.388,0.805,2.761,0.836,1.712,4.372,2.58,1.302,4.761,6.211,2.899,9.246,3.054,3.576,0.903,0.747,2.265,0.55,2.54,16.997,2.542,0.496,0.82,1.482,3.316,1.214,1.06,1.321,0.334,2.567,4.578,1.756,6.61,1.726,0.478,4.815,1.097,10.191,4.232,2.382,0.698,1.403,0.308,1.103,4.977,2.34,1.357,4.628,4.394,7.434,2.102,1.903,1.005,0.781,4.403,5.726,0.542,1.275,0.69,4.235,3.728,1.891,1.18,0.615,0.197,0.07,0.402,1.564,10.658,0.968,5.911,1.299,3.36,20.287,6.179,8.689,1.97,3.576,1.322,0.01,9.075,1.046,1.075,0.444,0.251,7.888,2.834,1.805,1.478,0.718,1.205,0.324,2.923,1.645,3.741,0.965,2.177,11.098,1.368,1.532,0.365,35.693,4.016,1.953,1.497,9.376,4.876,0.53,0.317,38.503,1.35,0.89,0.041,0.118,1.436,1.563,3.772,14.551,0.411,0.64,2.949,5.128,0.378,0.054,10.98,1.806,0.0,1.293,1.104,0.721,1.037,1.628,15.628,5.335,7.44,5.192,13.785,1.839,5.953,3.607,0.631,0.458,6.894,1.37,0.213,1.897,1.731,5.857,0.368,6.382,10.491,0.55,2.047,0.364,2.613,0.746,1.16,0.863,4.881,0.446,53.737,0.781,0.843,0.496,21.348,0.327,1.323,2.744,0.793,0.825,4.795,0.707,4.101,1.956,7.944,5.817,7.705,2.356,0.659,7.251,8.267,8.408,6.675,1.108,3.81,2.394,16.575,1.526,5.801,1.636,5.505,1.552,2.055,1.228,4.429,9.566,1.492,2.26,12.732,20.834,0.441,3.315,3.492,2.203,1.675,0.16,5.695,7.551,0.458,2.138,4.741,1.392,0.87,12.108,28.732,4.587,0.889,1.291,2.199,4.069,1.653,1.147,1.35,5.456,1.185,0.52,15.462,12.281,5.336,3.261,20.872,4.946,4.943,3.168,4.522,4.331,8.02,16.636,6.289,43.71,11.128,40.235,1.331,23.994,4.769,19.701,65.328,25.179,9.328,19.371,7.578,4.985,21.864,13.011,6.267,23.165,15.26,2.302,4.546,5.634,2.953,8.944,6.338,6.017,2.349,5.357,3.864,16.984,5.893,15.17,1.209,6.733,4.286,2.547,3.053,2.083,21.958,15.407,4.072,18.549,2.09,2.689,1.349,19.841,6.533,3.85,6.99,4.348,18.939,39.979,11.286,14.851,18.927,3.037,5.911,29.553,24.973,24.576,5.692,1.599,1.558,3.743,17.16,5.275,11.449,27.792,40.017,3.689,3.117,2.98,3.157,1.984,22.107,7.125,41.984,6.065,7.181,18.957,0.799,0.367,18.822,1.605,21.457,3.123,40.086,64.547,4.698,117.211,26.597,26.049,5.218,53.607,24.993,13.532,3.706,9.147,4.151,13.12,30.324,12.831,28.239,24.366,44.833,30.15,34.639,17.796,2.799,4.624,5.065,66.106,3.853,26.343,45.655,18.951,24.858,10.804,24.568,29.718,3.717,13.871,7.39,24.169,3.436,1.924,15.851,85.544,27.733,7.629,14.231,27.233,43.248,18.354,28.434,6.364,47.974,47.083,9.504,14.744,5.758,46.857,7.067,34.541,1.957,1.625,5.884,7.66,98.655,39.433,38.167,42.639,7.366,3.53,39.232,9.162,3.933,42.615,6.628,109.383,41.977,14.072,19.927,116.101,59.296,25.032,42.158,7.423,47.933,159.976,13.227,44.895,48.907,77.422,26.706,13.316,137.809,66.912,16.218,50.891,33.462,74.594,55.018,6.134,17.192,100.151,88.924,21.372,60.428,45.434,6.699,108.574,84.539,113.42,28.812,21.712,110.775,66.726,103.868,24.081,113.404,106.326,118.84,114.72,134.443,79.779,115.635,153.439,18.077,19.498,104.749,117.624,40.44,294.452,233.956,259.519,282.785,6.155,5.515,1.944,0.606,1.946,1.38,8.624,22.572,15.032,0.899,0.494,1.771,0.377,8.537,0.635,0.208,1.279,82.621,1.082,1.439,1.239,6.671,1.07,0.229,1.535,0.851,1.727,0.402,0.941,0.714,6.979,1.253,0.598,0.59,1.112,0.318,3.374,0.594,5.821,0.75,6.903,0.678,11.933,73.077,1.743,1.58,16.39,1.298,0.979,0.689,0.913,16.81,4.589,21.25,7.579,4.321,4.188,14.411,4.767,5.173,13.975,1.626,3.358,21.384,8.141,15.741,2.542,1.007,54.826,12.196,6.059,2.028,8.817,7.271,4.14,93.621,25.933,103.714,3.392,6.876,7.008,4.833,57.275,7.412,20.348,2.093,38.308,65.79,45.739,38.313,101.39,146.03,116.076,49.437,33.805,143.519,136.872,20.86,47.417,318.842,291.356
2007-12-11,22.585,0.553,0.29,4.168,1.5,6.486,1.301,2.017,0.95,2.727,0.851,2.221,4.51,15.005,6.524,3.922,24.215,1.32,9.367,0.854,0.255,2.412,0.535,0.465,0.319,7.127,3.033,1.66,1.918,3.834,4.872,1.522,0.977,4.758,0.426,2.127,0.981,0.478,6.454,3.304,0.625,0.411,1.768,3.92,3.944,0.924,9.322,11.922,8.984,0.373,0.754,2.079,0.742,1.524,3.591,2.525,1.286,3.719,6.582,2.97,7.045,3.004,4.029,0.892,0.729,1.915,0.532,2.461,13.643,2.287,0.482,0.795,2.052,2.805,1.149,1.011,1.408,0.373,2.655,3.442,1.827,5.546,1.715,0.471,4.502,1.003,9.873,3.594,2.343,0.88,1.357,0.573,1.059,6.351,2.308,1.291,4.098,3.924,5.223,2.159,1.488,1.007,0.776,4.453,8.511,0.531,1.275,0.773,4.095,3.465,1.809,1.334,0.774,0.455,0.32,0.722,1.168,8.75,1.185,4.677,1.207,2.754,20.694,4.77,5.562,1.977,3.559,1.041,0.008,6.767,0.88,1.016,0.44,0.25,7.558,2.577,1.794,1.434,0.666,1.184,0.274,2.903,1.435,3.522,0.886,2.147,7.456,1.317,1.527,0.357,40.472,3.692,2.223,1.313,12.167,3.69,0.496,0.3,28.785,1.071,0.8,0.037,0.111,1.323,1.273,3.062,13.931,0.191,0.622,2.919,5.044,0.331,0.175,6.24,1.758,0.0,1.241,0.895,0.618,0.896,1.222,15.03,6.354,9.012,5.93,9.51,1.631,5.168,3.374,0.602,0.442,5.704,1.157,0.211,1.763,1.597,4.792,0.357,5.214,8.917,0.541,2.096,0.536,2.409,0.854,0.995,0.696,4.688,0.439,53.644,0.739,0.88,0.823,18.317,0.32,0.799,1.939,0.749,0.784,4.157,0.897,4.365,1.531,5.939,4.884,6.909,1.877,0.654,5.037,8.251,7.446,5.703,1.162,3.322,1.628,14.966,1.348,3.886,1.786,6.007,1.524,1.943,0.934,4.527,8.059,1.387,1.926,10.829,16.838,0.407,2.926,5.262,2.964,1.89,0.145,4.469,6.058,0.432,3.236,6.318,1.319,0.814,6.787,32.946,3.688,0.853,1.162,1.803,3.84,1.723,1.206,3.681,3.922,1.15,0.502,13.223,10.497,5.216,2.624,18.941,4.662,6.55,3.119,4.454,3.185,7.785,12.985,6.812,57.082,8.982,31.22,1.465,23.481,4.405,16.976,81.344,22.519,8.945,16.797,6.947,7.482,18.023,11.373,7.346,21.266,10.131,2.155,4.247,5.17,2.965,9.5,6.629,5.209,2.143,4.207,3.544,13.326,8.09,11.785,1.155,6.778,4.617,2.551,3.483,1.99,22.993,13.395,3.398,15.163,2.023,2.656,1.215,18.883,4.101,3.79,5.046,4.012,15.304,29.505,14.813,13.409,16.731,2.407,5.858,22.382,22.316,24.157,5.399,1.978,1.482,3.673,15.72,5.365,10.753,28.516,31.095,3.78,2.946,3.089,3.058,1.602,18.307,10.168,33.481,6.29,6.759,19.349,1.271,0.889,17.62,1.482,14.184,3.944,31.195,49.389,4.681,130.676,22.928,27.35,4.631,44.17,22.936,11.188,3.681,9.784,4.353,12.359,27.017,9.522,30.441,18.66,35.804,30.025,30.537,22.242,2.543,4.21,4.686,58.685,3.856,21.831,40.378,13.191,23.447,12.176,21.892,26.409,3.535,9.44,7.191,22.027,3.103,1.784,13.569,66.913,24.664,7.551,13.747,19.907,34.637,22.096,29.929,6.161,41.632,47.151,9.379,11.143,5.356,48.069,6.142,30.399,1.817,2.541,5.464,6.679,86.12,36.262,30.265,46.032,7.644,3.287,30.387,8.831,3.624,46.289,6.155,99.459,33.545,14.465,19.562,103.76,53.479,24.396,44.243,6.905,47.666,186.122,13.168,37.897,48.695,70.025,26.073,13.511,126.535,52.581,15.903,50.617,32.831,59.295,51.204,5.536,17.301,96.294,72.382,22.006,60.085,44.045,5.877,107.139,85.79,102.022,29.596,21.648,109.338,65.622,107.339,23.817,111.836,88.151,116.987,96.35,130.585,78.212,115.427,148.023,16.574,18.305,98.566,111.014,39.806,328.825,216.637,240.956,270.635,7.17,9.717,1.624,0.541,1.796,1.188,6.743,23.533,22.906,1.025,0.49,1.871,0.374,5.956,0.631,0.182,1.263,121.491,1.086,1.252,1.343,5.255,0.922,0.206,1.416,0.907,1.717,0.399,0.75,0.706,5.564,1.431,0.594,0.583,1.106,0.316,2.459,0.72,4.384,0.747,6.565,0.558,18.019,105.471,1.451,1.496,16.242,1.273,0.967,0.593,0.798,14.939,3.582,19.196,7.408,4.312,4.013,11.406,3.711,5.051,11.233,1.605,3.314,20.957,9.001,11.906,2.84,0.997,48.326,8.785,6.024,1.961,8.083,5.725,4.004,102.361,19.997,135.676,3.928,6.503,7.192,5.053,48.767,7.354,21.569,3.249,35.488,56.449,50.196,34.955,106.562,163.456,105.684,47.889,34.289,152.591,141.057,20.311,46.736,359.563,286.82
2007-12-12,17.161,0.671,0.213,4.18,1.556,5.133,1.208,2.019,1.024,2.699,0.825,2.13,4.754,12.396,4.688,3.234,24.84,1.253,7.522,0.847,0.223,3.139,0.487,0.447,0.312,5.365,2.88,1.652,1.896,4.045,5.141,2.034,1.025,4.618,0.42,1.909,0.857,0.424,6.882,2.242,0.606,0.403,1.693,3.743,2.785,0.774,10.044,9.658,10.353,0.359,0.733,1.746,0.673,1.346,2.931,2.48,1.277,2.996,7.92,3.218,5.38,3.071,4.542,0.88,0.715,1.759,0.52,2.387,11.039,2.032,0.471,0.785,1.634,2.48,1.103,0.965,1.286,0.351,2.739,2.901,1.746,4.148,1.708,0.466,4.274,0.876,7.853,2.823,2.393,0.964,1.32,0.534,1.019,6.26,2.148,1.192,3.255,3.1,3.97,2.189,1.312,1.008,0.77,4.609,8.498,0.52,1.272,0.771,3.827,3.275,1.749,1.333,0.739,0.597,0.361,0.743,0.959,6.78,1.825,3.902,1.133,2.431,15.651,2.994,3.767,1.93,3.544,0.93,0.005,5.249,0.746,0.963,0.437,0.249,7.3,2.188,1.782,1.364,0.637,1.164,0.235,2.925,1.188,3.271,0.827,2.117,5.087,1.268,1.44,0.353,36.606,3.349,2.424,1.22,12.782,3.058,0.469,0.286,20.315,0.942,0.754,0.034,0.106,1.207,1.113,2.729,13.391,0.11,0.604,3.049,5.116,0.302,0.159,3.758,1.711,0.0,1.193,0.803,0.558,0.839,1.013,14.401,6.167,9.73,5.682,7.088,1.471,4.604,3.0,0.591,0.426,4.968,1.025,0.209,1.675,1.507,3.939,0.348,4.481,8.033,0.532,2.138,0.47,2.277,0.826,0.918,0.635,4.219,0.433,53.55,0.717,1.024,0.768,16.87,0.315,0.72,1.555,0.708,0.748,3.608,1.223,4.767,1.306,4.233,3.844,5.743,1.635,0.649,3.8,8.439,6.73,5.0,1.206,3.507,1.147,12.846,1.153,2.751,1.922,6.28,1.514,1.886,0.772,5.144,8.394,1.357,1.688,9.429,13.572,0.39,2.652,7.681,3.173,1.963,0.137,3.701,5.267,0.411,4.209,8.439,1.25,0.77,3.663,28.703,2.974,0.813,1.093,1.613,3.637,1.647,1.293,4.901,3.049,1.115,0.484,12.661,10.254,5.416,2.22,19.242,4.171,8.035,3.161,4.453,2.553,7.52,10.523,7.933,61.213,7.485,22.583,1.479,21.286,3.661,15.857,80.242,20.229,9.386,14.716,6.45,9.584,14.551,9.505,7.04,19.823,6.512,2.044,3.993,5.017,2.903,10.14,6.641,4.566,1.948,3.622,3.091,10.446,10.659,9.152,1.104,6.751,4.554,2.527,3.717,2.08,23.839,12.737,2.906,11.785,1.959,2.635,1.149,15.586,3.1,3.696,4.22,3.642,12.764,21.445,15.232,13.832,16.614,2.087,5.814,17.999,21.742,24.504,5.178,2.05,1.439,3.423,12.553,5.636,9.963,23.033,23.825,3.785,2.672,3.147,2.968,1.417,15.493,12.593,23.826,6.429,6.434,18.166,1.389,1.03,16.587,1.357,9.279,3.874,23.908,36.469,4.686,111.102,18.946,25.733,4.373,39.161,21.355,9.377,3.568,11.225,4.393,11.523,25.42,7.463,27.238,14.48,27.085,29.745,26.106,23.828,2.425,3.721,4.411,51.13,3.79,18.525,36.729,9.385,22.897,14.915,17.729,24.884,3.32,7.259,6.84,20.168,2.917,1.645,11.51,49.331,21.973,7.218,13.25,14.003,26.871,23.804,28.424,5.921,39.228,42.851,9.294,8.475,5.059,40.83,5.371,28.047,1.678,2.815,5.14,5.834,68.746,33.163,22.854,45.226,7.597,3.084,23.891,8.102,3.391,45.907,5.776,82.139,25.715,14.353,19.316,92.091,48.959,23.892,43.557,6.468,46.949,168.453,12.454,30.939,48.103,62.783,25.507,13.466,112.092,41.091,15.536,50.189,32.322,46.641,46.231,5.139,17.187,94.115,57.255,21.974,57.5,42.884,5.399,105.161,82.303,92.187,29.536,21.502,107.416,63.626,104.87,23.628,109.897,70.812,115.057,78.452,127.302,78.527,108.453,141.887,15.489,17.599,95.94,106.711,39.233,322.154,201.92,222.928,254.482,7.154,11.539,1.457,0.52,1.607,1.052,5.156,20.063,28.393,0.906,0.487,1.908,0.372,3.698,0.628,0.175,1.249,131.779,1.082,1.156,1.261,3.489,0.835,0.2,1.326,0.908,1.7,0.395,0.668,0.696,3.645,1.271,0.59,0.575,1.1,0.315,1.997,0.724,3.591,0.744,6.524,0.479,24.645,115.841,1.268,1.417,12.51,1.251,0.956,0.565,0.726,13.87,2.915,16.443,7.584,4.272,3.865,8.513,3.172,4.955,8.948,1.584,3.277,19.869,8.797,8.486,2.888,0.989,41.526,6.361,5.891,1.898,7.491,4.905,3.882,93.744,16.676,141.438,4.073,6.332,7.674,5.11,43.86,7.336,24.172,3.573,30.514,42.824,51.585,31.855,100.375,176.863,100.797,46.006,34.567,158.638,139.209,19.509,46.21,352.236,275.953
2007-12-13,13.816,0.53,0.101,4.107,1.49,4.237,1.154,1.732,0.943,2.704,0.801,2.058,4.815,10.366,3.644,2.461,21.423,1.205,5.784,0.841,0.206,2.792,0.423,0.44,0.308,4.175,2.284,1.64,1.846,4.263,5.807,1.825,0.771,4.414,0.414,1.775,0.799,0.404,5.274,1.781,0.597,0.397,1.64,3.287,2.211,0.698,8.837,8.0,8.649,0.346,0.723,1.59,0.641,1.223,2.339,2.433,1.27,2.525,8.629,3.469,4.292,2.923,3.946,0.869,0.706,1.67,0.512,2.319,9.26,1.827,0.463,0.78,1.124,2.253,1.075,0.921,1.054,0.335,2.662,2.634,1.653,2.676,1.679,0.461,4.101,0.751,6.098,2.318,2.345,0.797,1.264,0.357,0.967,5.064,2.025,1.121,2.551,2.504,3.194,2.132,1.206,0.997,0.759,4.641,6.392,0.51,1.24,0.719,3.616,3.135,1.703,1.239,0.656,0.409,0.2,0.56,0.798,5.262,1.861,3.39,1.08,2.25,10.267,1.925,2.895,1.909,3.477,0.875,0.003,4.319,0.681,0.932,0.434,0.247,6.99,1.892,1.742,1.359,0.637,1.143,0.203,2.531,1.024,3.047,0.798,2.053,3.786,1.235,1.409,0.351,29.904,3.048,2.103,1.174,10.033,2.67,0.447,0.273,14.573,0.875,0.724,0.032,0.101,1.106,1.021,2.248,11.696,0.078,0.587,2.752,4.614,0.284,0.09,2.763,1.666,0.0,1.15,0.757,0.517,0.814,0.898,13.768,4.918,8.285,4.517,5.812,1.332,4.144,2.516,0.586,0.413,4.453,0.919,0.208,1.612,1.447,3.257,0.34,4.015,7.088,0.523,1.972,0.379,2.187,0.72,0.879,0.611,3.436,0.428,53.454,0.704,0.812,0.47,15.909,0.31,0.64,1.397,0.672,0.718,3.158,1.078,4.011,1.159,3.377,3.185,4.341,1.484,0.645,2.979,6.978,5.738,4.371,1.159,3.385,0.919,11.008,1.008,2.152,1.832,5.398,1.495,1.826,0.693,4.543,7.774,1.305,1.49,8.378,11.267,0.381,2.337,6.941,2.35,1.723,0.132,3.158,4.546,0.393,3.465,7.594,1.187,0.733,2.293,22.526,2.548,0.776,0.974,1.445,3.452,1.431,1.089,3.769,2.511,1.083,0.469,13.305,10.101,4.748,1.902,18.856,3.455,7.15,2.954,4.355,2.282,7.218,9.001,8.744,57.106,6.578,16.322,1.331,18.667,3.028,15.555,69.522,18.655,9.367,13.082,5.925,8.398,11.876,7.636,5.722,18.704,4.539,1.967,3.78,4.748,2.853,10.708,6.501,4.15,1.835,3.33,2.796,8.143,9.421,7.34,1.058,6.569,3.811,2.474,3.323,1.656,21.163,11.668,2.59,8.851,1.9,2.605,1.114,12.459,2.646,3.603,3.734,3.138,10.925,16.332,12.447,12.646,15.538,1.914,5.751,15.144,21.077,21.778,5.002,1.777,1.412,3.219,9.78,5.846,9.238,16.448,18.816,3.705,2.486,3.072,2.876,1.315,13.457,11.311,17.067,6.273,6.175,15.96,1.151,0.734,14.883,1.249,6.639,3.405,18.875,27.713,4.633,84.084,15.471,22.886,4.035,35.454,20.134,8.189,3.483,12.003,4.275,10.73,24.309,6.221,23.276,11.711,20.69,26.623,21.168,20.54,2.364,3.376,4.219,45.223,3.732,15.941,34.649,7.252,20.528,13.8,13.964,22.817,3.147,6.112,6.533,18.096,2.677,1.523,9.995,36.561,19.748,6.892,12.761,10.295,21.257,21.149,25.492,5.69,35.508,36.727,9.188,6.826,4.849,32.148,4.816,25.418,1.552,2.395,4.908,5.2,52.754,29.872,17.512,41.241,7.462,2.778,19.622,7.432,3.069,42.255,5.494,64.448,20.067,13.949,19.034,83.404,45.332,23.429,40.454,6.128,45.85,133.814,11.588,25.427,47.122,56.737,24.998,13.063,99.544,33.172,15.18,49.447,31.754,37.714,39.598,4.701,16.724,84.071,45.92,21.511,50.499,41.779,4.954,102.713,75.467,83.382,28.884,21.085,105.017,57.874,96.405,23.267,107.515,57.472,112.808,64.332,124.448,73.83,97.152,136.463,14.308,16.561,91.728,102.554,38.528,290.301,188.588,206.421,236.768,7.026,11.445,1.373,0.512,1.505,0.982,4.076,14.579,27.265,0.752,0.484,1.834,0.37,2.439,0.625,0.173,1.236,120.096,1.069,1.087,1.118,2.215,0.77,0.197,1.262,0.871,1.651,0.391,0.635,0.686,2.417,1.038,0.587,0.567,1.094,0.313,1.724,0.649,3.051,0.736,5.57,0.419,25.097,105.356,1.133,1.348,8.628,1.231,0.945,0.555,0.67,12.933,2.476,13.499,7.752,4.079,3.743,6.637,2.842,4.876,7.032,1.563,3.222,19.067,8.12,6.357,2.72,0.982,34.836,4.896,5.733,1.841,6.545,4.487,3.767,77.863,13.185,128.529,3.615,5.867,7.275,4.977,39.632,7.255,25.17,3.035,25.493,30.985,50.253,29.272,87.332,179.12,92.956,44.39,34.209,154.645,131.379,18.282,45.432,316.234,259.948
2007-12-14,11.657,0.395,0.06,3.958,1.421,3.504,1.117,1.512,0.868,2.63,0.778,1.998,4.673,8.8,3.048,1.994,16.67,1.165,4.589,0.834,0.195,2.216,0.4,0.436,0.306,3.382,1.895,1.608,1.792,3.783,5.431,1.386,0.605,4.187,0.409,1.7,0.775,0.397,3.673,1.573,0.592,0.394,1.582,2.881,1.894,0.663,6.91,6.878,6.392,0.335,0.717,1.516,0.626,1.14,1.926,2.387,1.265,2.2,7.277,2.983,3.599,2.706,3.244,0.858,0.7,1.604,0.506,2.255,8.066,1.651,0.457,0.776,0.893,2.079,1.056,0.88,0.904,0.33,2.56,2.481,1.499,1.878,1.648,0.456,3.962,0.66,4.943,2.0,2.088,0.655,1.179,0.263,0.913,4.078,1.936,1.072,2.094,2.127,2.677,2.073,1.12,0.985,0.751,4.108,4.558,0.5,1.209,0.689,3.378,3.029,1.664,1.18,0.618,0.246,0.1,0.451,0.677,4.231,1.531,3.017,1.04,2.135,6.747,1.448,2.477,1.79,3.132,0.837,0.002,3.719,0.654,0.913,0.431,0.246,6.34,1.661,1.7,1.285,0.602,1.123,0.176,2.138,0.92,2.836,0.785,1.989,3.095,1.213,1.351,0.349,23.09,2.763,1.762,1.15,7.061,2.363,0.428,0.261,11.182,0.833,0.699,0.031,0.097,1.025,0.965,1.859,9.966,0.063,0.57,2.38,3.94,0.269,0.056,2.387,1.621,0.0,1.109,0.727,0.485,0.799,0.825,13.148,3.963,6.751,3.666,5.086,1.207,3.738,2.158,0.582,0.401,4.039,0.825,0.207,1.562,1.406,2.76,0.333,3.69,6.221,0.515,1.81,0.343,2.12,0.656,0.857,0.6,2.886,0.423,53.358,0.695,0.525,0.295,14.329,0.306,0.569,1.334,0.65,0.691,2.805,0.831,3.205,1.048,2.965,2.676,3.249,1.372,0.641,2.469,5.545,4.788,3.852,1.111,2.738,0.813,9.472,0.894,1.847,1.718,4.515,1.478,1.714,0.642,3.474,6.22,1.228,1.33,7.607,9.675,0.375,2.094,5.092,1.675,1.512,0.128,2.766,4.0,0.378,2.551,5.865,1.127,0.699,1.778,16.736,2.281,0.747,0.901,1.334,3.28,1.293,0.908,2.464,2.187,1.051,0.454,12.472,9.018,3.801,1.693,16.804,2.892,5.587,2.665,4.213,2.136,6.637,8.015,8.203,48.535,5.988,12.446,1.202,16.094,2.532,14.802,55.476,17.192,8.676,11.819,5.454,6.225,9.885,6.271,4.63,17.773,3.615,1.913,3.601,4.331,2.789,9.963,6.162,3.905,1.776,3.181,2.634,6.696,6.987,6.143,1.029,6.34,3.173,2.426,2.875,1.125,17.336,10.12,2.395,7.012,1.844,2.567,1.092,10.264,2.417,3.512,3.417,2.721,9.567,13.31,9.52,10.14,13.609,1.809,5.668,13.166,19.07,18.224,4.852,1.498,1.392,3.071,7.821,5.209,8.59,11.49,15.497,3.623,2.381,2.968,2.797,1.247,11.863,8.774,12.669,6.033,5.969,13.598,0.913,0.46,12.909,1.16,5.385,2.941,15.538,22.236,4.549,60.286,12.706,19.647,3.633,31.379,19.133,7.423,3.402,11.468,4.135,10.014,22.352,5.454,19.74,9.897,16.584,22.343,16.836,15.928,2.324,3.173,4.083,40.37,3.662,13.909,32.456,6.082,17.16,10.873,11.091,20.033,3.034,5.435,6.217,15.875,2.473,1.422,8.972,28.404,17.962,6.573,12.084,8.295,17.476,16.76,22.084,5.515,30.583,30.753,9.062,5.849,4.699,24.692,4.441,22.266,1.446,1.875,4.742,4.758,40.657,26.866,14.202,35.873,7.254,2.538,16.803,6.964,2.813,37.035,5.288,50.01,16.533,13.371,17.783,76.064,41.37,22.165,36.5,5.874,44.501,99.502,10.867,21.606,45.853,51.361,23.963,12.456,89.344,27.917,14.865,48.387,30.659,31.71,33.025,4.326,16.045,69.419,38.125,20.777,42.265,40.361,4.559,99.968,67.926,74.826,27.941,20.427,102.289,49.842,85.617,22.691,104.793,48.178,110.211,54.302,121.826,64.445,84.564,131.813,13.151,15.167,83.272,95.627,37.653,251.67,173.471,189.79,218.706,6.388,10.328,1.331,0.509,1.406,0.869,3.35,9.557,22.712,0.669,0.481,1.767,0.368,1.853,0.622,0.171,1.223,97.897,1.06,1.04,1.04,1.538,0.715,0.196,1.225,0.846,1.603,0.388,0.621,0.676,1.853,0.907,0.583,0.56,1.063,0.312,1.527,0.606,2.67,0.711,4.645,0.371,21.785,85.007,1.024,1.3,5.908,1.216,0.935,0.55,0.62,12.096,2.182,11.315,7.54,3.844,3.637,5.594,2.601,4.806,5.721,1.543,3.16,18.209,6.952,5.18,2.576,0.976,29.288,3.957,5.569,1.8,5.71,4.269,3.661,61.313,10.45,106.751,3.124,5.235,6.461,4.811,34.907,7.135,23.964,2.41,21.249,23.03,46.632,27.224,72.382,172.075,80.384,42.779,33.314,142.757,119.5,16.802,44.403,272.234,241.707
2007-12-15,10.139,0.326,0.05,3.817,1.493,2.941,1.088,1.393,0.831,2.512,0.755,1.946,4.538,7.629,2.659,1.733,13.026,1.128,3.823,0.861,0.191,1.846,0.393,0.432,0.305,2.859,1.701,1.573,1.756,3.251,4.644,1.162,0.538,3.959,0.403,1.658,0.764,0.393,2.641,1.464,0.589,0.392,1.527,2.598,1.704,0.648,5.466,6.102,4.733,0.324,0.713,1.478,0.619,1.085,1.66,2.351,1.26,1.953,5.733,2.521,3.127,2.535,2.819,0.848,0.694,1.547,0.502,2.195,7.269,1.694,0.509,0.773,0.789,1.936,1.106,0.856,0.815,0.328,2.498,2.377,1.379,1.521,1.622,0.451,3.845,0.591,4.221,1.794,1.933,0.577,1.115,0.225,0.877,3.459,1.875,1.038,1.82,1.882,2.304,2.038,1.043,0.978,0.746,3.624,3.484,0.49,1.19,0.677,3.428,2.945,1.629,1.157,0.615,0.166,0.06,0.409,0.595,3.526,1.25,2.718,1.008,2.05,4.912,1.249,2.26,1.716,2.822,0.806,0.006,3.293,0.713,0.9,0.428,0.245,6.091,1.675,1.667,1.274,0.616,1.109,0.155,1.866,0.851,2.721,0.962,1.975,2.724,1.199,1.301,0.348,17.364,2.541,1.561,1.135,5.15,2.144,0.412,0.251,9.22,0.8,0.675,0.029,0.093,0.978,0.924,1.613,8.757,0.054,0.554,2.142,3.403,0.26,0.044,2.215,1.578,0.0,1.072,0.704,0.48,0.787,0.771,12.552,3.377,5.72,3.207,4.589,1.092,3.371,1.896,0.579,0.391,3.677,0.74,0.207,1.517,1.377,3.387,0.327,3.433,5.566,0.507,1.739,0.33,2.067,0.706,0.841,0.593,2.564,0.418,53.265,0.686,0.36,0.222,12.587,0.303,0.623,1.308,0.639,0.667,2.545,0.669,2.68,0.955,2.721,2.319,4.234,1.279,0.638,2.158,4.689,4.115,3.441,1.084,2.133,0.746,8.402,0.933,1.692,1.65,3.932,1.471,1.703,0.6,2.735,4.963,1.236,1.507,7.057,8.551,0.37,1.935,3.733,1.328,1.392,0.126,2.464,3.661,0.365,1.984,4.56,1.071,0.667,1.59,12.083,2.091,0.724,0.868,1.276,3.123,1.223,0.805,1.702,1.998,1.021,0.441,10.761,7.801,3.167,1.552,14.65,2.534,5.902,2.439,4.177,2.03,6.309,7.308,6.919,38.885,5.542,10.172,1.17,14.931,2.724,13.459,42.732,15.555,7.894,10.867,5.099,5.447,8.423,7.769,3.983,16.952,3.191,1.875,3.443,4.353,2.838,8.692,5.824,3.764,1.806,3.101,2.55,5.78,5.216,5.321,1.012,6.221,2.803,2.391,2.597,0.769,14.27,8.669,2.273,5.941,1.79,2.531,1.077,8.832,2.42,3.433,3.231,2.418,8.593,11.474,7.582,8.08,11.686,1.733,5.584,11.707,16.789,15.431,4.719,1.323,1.375,2.968,6.681,4.583,8.079,8.54,13.236,3.566,2.323,2.898,2.949,1.212,10.601,6.813,10.116,5.842,5.804,11.564,0.772,0.317,11.295,1.105,4.794,2.643,13.266,18.787,4.469,42.206,17.466,18.49,3.297,27.429,18.259,6.878,3.331,10.223,4.031,9.44,19.974,4.951,21.145,8.637,14.051,18.729,13.698,12.374,2.293,3.067,3.982,35.925,3.723,12.356,29.563,5.474,14.222,8.424,9.341,17.288,2.997,5.028,6.383,13.962,2.391,1.357,8.265,23.391,16.555,6.69,11.557,7.277,14.911,13.057,20.584,5.413,25.914,25.839,8.936,5.235,4.587,19.292,4.192,19.239,1.373,1.524,4.619,4.456,32.43,24.358,12.322,30.564,7.142,2.439,14.91,6.678,2.702,31.721,5.134,39.632,14.493,13.005,16.614,68.691,37.119,20.87,33.45,5.683,43.016,71.849,10.41,18.95,44.411,46.216,22.699,11.838,80.267,24.373,14.616,47.085,29.128,27.624,27.793,4.112,15.35,56.1,32.814,20.248,35.035,38.73,4.304,97.084,62.149,66.607,27.249,19.682,99.39,41.915,80.343,21.986,101.876,41.822,107.344,47.39,119.25,54.147,73.107,127.892,12.207,13.89,72.284,85.922,36.705,216.716,155.988,171.773,200.45,5.59,8.84,1.308,0.506,1.333,0.79,2.872,10.432,18.761,0.619,0.478,1.819,0.366,1.589,0.619,0.17,1.21,74.708,1.054,1.004,0.998,1.239,0.666,0.194,1.208,0.836,1.564,0.385,0.615,0.667,1.61,0.832,0.58,0.552,1.015,0.311,1.366,0.588,2.41,0.689,4.044,0.33,17.696,64.529,0.932,1.273,4.376,1.206,0.925,0.547,0.575,11.427,1.99,9.853,7.658,3.626,3.54,4.983,2.404,4.742,4.906,1.523,3.107,17.217,5.922,4.538,2.506,0.969,25.172,3.276,5.531,1.774,5.108,4.148,3.563,47.025,8.765,84.306,2.81,4.69,5.721,4.677,30.079,7.019,21.623,2.0,18.21,18.551,41.729,25.602,58.823,159.569,66.742,40.991,32.437,131.501,115.704,15.391,43.284,232.16,222.941
2007-12-16,8.972,0.293,0.047,3.732,1.597,2.557,1.06,1.324,0.818,2.496,0.734,1.9,4.5,6.769,2.37,1.56,11.114,1.093,3.316,0.948,0.189,1.642,0.478,0.428,0.303,2.486,1.594,1.55,1.736,3.118,4.173,1.392,0.513,3.739,0.398,1.636,0.775,0.395,2.085,1.394,0.586,0.487,1.504,2.391,1.586,0.693,4.543,5.527,3.751,0.314,0.694,1.456,0.618,1.046,1.475,2.325,1.255,1.753,5.634,2.48,2.778,2.408,2.584,0.837,0.689,1.495,0.497,2.137,6.725,2.207,0.545,0.769,0.725,1.812,1.119,0.851,0.752,0.327,2.48,2.295,1.386,1.357,1.6,0.446,3.744,0.535,3.745,1.658,1.969,0.535,1.134,0.207,0.886,3.051,1.855,1.019,1.64,1.706,2.012,2.052,0.975,0.971,0.742,3.612,2.913,0.48,1.18,0.706,4.288,2.875,1.597,1.146,0.608,0.131,0.045,0.395,0.542,3.021,1.065,2.465,0.98,1.983,4.012,1.154,2.128,1.776,2.784,0.779,0.003,2.96,0.979,0.89,0.426,0.244,6.503,2.263,1.646,1.456,0.732,1.101,0.137,1.675,0.806,2.745,1.216,2.022,2.525,1.218,1.339,0.44,13.721,2.491,1.449,1.123,4.143,2.016,0.398,0.242,8.036,0.77,0.653,0.028,0.09,0.97,0.891,1.451,7.935,0.048,0.539,2.003,3.038,0.255,0.041,2.106,1.536,0.0,1.036,0.684,0.492,0.776,0.727,11.983,2.963,5.005,2.928,4.194,0.988,3.036,1.682,0.577,0.381,3.35,0.662,0.206,1.477,1.356,5.247,0.321,3.214,5.049,0.5,1.739,0.323,2.022,0.853,0.828,0.589,2.346,0.413,53.173,0.679,0.286,0.19,11.094,0.3,0.696,1.357,0.633,0.647,2.368,0.577,2.344,0.876,2.539,2.075,7.292,1.198,0.635,1.947,4.188,3.657,3.124,1.07,1.726,0.692,8.396,1.312,1.61,1.614,3.532,1.664,1.792,0.566,2.312,4.194,1.3,2.182,6.656,7.736,0.367,1.828,2.922,1.147,1.323,0.124,2.214,3.432,0.352,1.663,3.75,1.018,0.638,1.516,8.893,1.942,0.705,0.853,1.249,2.984,1.18,0.748,1.333,1.879,0.992,0.427,9.268,6.878,2.787,1.443,12.89,2.293,7.415,2.287,4.304,1.939,6.573,6.749,6.393,30.286,5.164,8.81,1.248,16.798,4.301,11.909,32.426,13.923,7.262,10.153,4.835,6.788,7.485,12.036,3.602,16.2,2.97,1.848,3.298,4.746,3.147,8.206,5.722,3.681,2.03,3.047,2.516,5.123,4.163,4.712,1.002,6.196,2.601,2.369,2.465,0.582,12.244,7.542,2.196,5.238,1.738,2.499,1.064,7.884,2.547,3.488,3.124,2.189,7.887,10.258,6.429,6.798,10.201,1.667,5.515,10.536,14.833,13.468,4.602,1.224,1.359,2.925,5.972,4.508,7.83,6.968,11.599,3.601,2.295,2.877,3.239,1.2,9.603,5.588,8.739,5.71,5.686,10.261,0.7,0.254,10.157,1.088,4.476,2.494,11.622,16.498,4.452,30.104,19.831,22.292,3.061,24.098,17.461,6.439,3.425,9.699,4.127,9.126,17.787,4.614,22.753,7.69,12.434,16.21,11.587,10.147,2.266,3.019,3.903,31.862,4.106,11.164,26.406,5.22,12.179,6.843,8.29,15.053,3.116,4.789,7.46,12.533,2.441,1.33,7.73,20.235,15.45,7.586,11.537,6.732,13.079,10.613,24.088,5.465,22.24,22.133,8.828,4.83,4.499,15.865,4.024,16.767,1.338,1.338,4.523,4.249,27.088,22.321,11.266,26.057,7.43,2.48,13.626,6.521,2.735,27.127,5.015,32.681,13.326,13.367,16.44,61.394,33.214,20.449,33.807,5.535,41.472,52.815,10.373,17.039,42.883,41.474,21.984,11.416,71.844,21.897,14.519,45.63,27.974,24.741,24.068,4.079,14.953,46.468,29.093,20.689,29.537,37.472,4.223,94.16,58.902,59.271,27.759,19.309,96.431,35.387,76.556,21.709,98.881,37.349,104.322,42.523,116.598,45.358,64.542,124.518,11.506,12.916,61.447,74.974,36.28,189.758,137.801,152.961,181.755,5.226,7.557,1.306,0.505,1.378,0.883,2.582,11.934,16.609,0.582,0.475,1.905,0.364,1.463,0.616,0.169,1.198,54.507,1.05,0.972,0.969,1.104,0.622,0.193,1.198,0.86,1.529,0.397,0.611,0.66,1.488,0.779,0.577,0.545,0.98,0.31,1.227,0.643,2.238,0.678,3.644,0.296,14.034,47.279,0.853,1.256,3.58,1.192,0.916,0.544,0.534,10.889,1.86,8.866,8.248,3.448,3.516,4.577,2.234,4.688,4.368,1.503,3.069,16.338,5.641,4.167,2.493,0.963,22.169,2.964,5.614,1.758,4.659,4.069,3.49,36.686,7.692,64.972,2.628,4.306,5.204,4.817,25.857,6.967,20.671,1.783,16.635,16.173,36.63,24.281,48.056,145.328,55.327,39.55,32.491,126.734,120.456,14.253,42.55,201.171,203.955
2007-12-17,8.008,0.277,0.046,3.679,1.564,2.296,1.034,1.274,0.811,2.567,0.762,1.858,4.474,6.139,2.136,1.426,10.947,1.059,2.95,0.995,0.334,15.618,0.447,1.88,0.302,2.203,1.52,1.537,1.724,3.872,4.718,2.463,0.503,3.527,0.393,1.762,1.06,0.532,1.773,1.339,0.583,0.506,1.605,2.224,1.503,0.802,3.94,5.079,3.175,0.305,2.834,1.442,0.672,1.017,1.336,2.308,1.25,1.579,9.384,3.118,2.499,2.309,6.708,0.827,0.684,1.446,0.493,2.118,6.33,2.946,0.498,0.766,0.674,1.702,1.072,0.842,0.701,0.326,2.474,2.223,1.595,1.253,1.58,0.441,4.113,0.487,3.398,1.562,2.219,0.508,7.349,0.195,9.603,2.737,1.924,1.038,1.509,1.571,1.774,2.058,0.912,0.966,0.736,4.554,2.563,3.986,1.172,0.704,5.532,3.707,5.968,1.14,0.601,0.115,0.039,0.389,0.505,2.637,0.954,2.243,0.955,1.936,3.558,1.096,2.033,2.072,3.447,0.754,0.002,2.681,1.01,0.881,0.424,0.243,7.17,3.233,1.633,1.791,0.849,1.095,2.966,1.532,0.772,2.797,1.271,2.021,2.416,1.306,1.496,0.463,11.995,2.517,1.379,2.108,3.601,1.938,0.384,0.235,7.261,0.742,0.632,0.027,0.086,0.965,0.854,1.337,7.969,0.043,0.529,1.909,2.8,0.251,0.04,2.016,1.495,0.0,1.003,0.668,0.494,0.767,0.688,11.441,2.623,4.446,3.024,3.849,0.891,2.729,1.492,0.574,0.372,3.05,0.606,0.205,1.439,1.339,6.861,0.315,3.016,4.598,0.493,1.741,0.317,1.981,0.823,0.816,0.586,2.172,0.409,53.114,0.671,0.251,0.173,9.885,0.297,0.79,1.518,0.629,0.631,2.869,0.526,2.108,0.808,2.385,1.901,10.314,1.126,0.632,1.792,3.903,3.326,3.055,1.062,1.455,0.644,9.482,1.822,1.563,1.595,3.221,1.822,11.054,0.546,2.049,3.787,12.365,2.784,6.352,7.126,0.363,1.75,2.434,1.036,1.277,0.123,1.997,3.259,0.341,1.469,3.246,0.969,0.61,1.479,6.94,1.815,0.689,0.844,1.235,2.867,1.148,0.711,1.146,1.792,0.978,0.415,8.112,6.204,2.528,1.35,11.533,2.111,8.167,2.183,4.343,1.867,7.167,6.272,8.741,23.76,4.866,7.937,1.281,20.481,6.376,10.501,24.737,12.471,20.11,9.607,4.634,8.973,6.957,16.03,3.553,15.497,2.823,1.826,3.167,16.354,3.446,9.85,6.212,3.63,2.082,6.224,2.769,4.605,3.527,4.225,0.995,6.13,2.48,2.351,2.41,0.488,11.443,6.728,2.145,4.707,1.7,2.47,1.052,7.222,2.819,3.571,3.057,2.003,7.345,9.356,5.675,6.065,9.124,1.603,5.467,9.527,13.29,12.039,4.519,1.163,1.345,3.022,5.47,5.293,8.023,6.143,10.33,3.585,2.44,2.864,3.304,1.186,8.783,4.831,7.916,5.618,9.634,9.351,0.665,0.227,9.447,1.079,4.263,2.43,10.349,14.848,4.442,23.007,25.76,29.842,2.899,21.473,16.715,6.084,3.641,12.356,4.072,9.225,16.0,4.38,26.939,6.92,11.308,15.126,10.129,8.766,2.24,3.504,3.838,28.337,4.438,10.209,23.505,5.267,10.948,5.85,7.576,13.375,3.209,4.632,8.75,11.567,2.465,1.314,7.302,18.111,14.568,8.761,11.93,6.389,11.681,9.083,31.897,5.543,19.782,19.433,8.744,4.553,4.424,13.75,3.905,14.897,1.318,1.247,4.445,4.101,23.609,21.107,10.622,22.536,7.812,2.504,12.721,6.93,2.754,23.497,4.917,28.139,12.612,14.575,17.52,54.773,30.036,21.646,39.158,5.415,39.914,41.096,10.648,15.602,41.326,37.444,28.666,11.288,64.298,20.073,14.49,44.096,36.619,22.602,21.463,4.076,14.877,40.569,26.358,22.089,25.621,42.879,4.205,91.252,64.594,53.199,28.856,19.23,93.476,30.505,76.711,21.622,95.878,34.051,101.244,38.941,113.818,38.69,60.72,121.366,11.029,12.246,52.331,64.464,36.139,170.971,120.934,134.957,162.977,5.976,7.054,2.983,1.79,2.265,1.197,2.52,19.519,17.262,0.55,0.472,1.875,0.361,1.396,0.614,0.415,1.186,38.3,1.046,0.942,0.943,1.032,0.582,0.485,1.19,0.859,1.498,0.39,0.608,0.655,1.408,0.734,0.575,0.538,0.963,0.309,1.105,0.642,2.116,0.673,3.35,0.335,11.797,42.024,0.785,1.244,3.159,1.176,0.907,0.541,0.497,10.439,1.768,8.17,34.072,3.306,3.475,4.273,2.084,4.644,3.978,1.484,3.045,40.919,11.82,3.926,2.471,0.958,19.936,2.815,5.637,1.746,4.298,8.194,3.416,30.124,7.383,50.186,2.514,4.049,4.885,4.786,22.704,6.926,25.156,1.679,18.361,14.872,31.942,23.164,40.168,131.324,48.966,42.92,33.302,124.833,143.167,13.429,42.186,179.655,184.882
2007-12-18,7.168,0.268,0.046,3.611,1.464,2.108,1.008,1.23,0.802,5.372,0.737,1.821,4.407,5.669,1.939,1.314,10.912,1.026,2.669,0.944,0.377,38.052,0.406,1.599,0.3,1.991,1.459,1.529,1.715,5.166,6.573,2.933,0.498,3.326,0.388,1.914,1.222,0.52,1.566,1.289,0.58,0.447,1.669,2.083,1.437,0.879,3.513,4.711,2.799,0.296,2.632,1.432,0.692,0.999,1.229,2.295,1.246,1.424,13.799,4.108,2.263,2.226,10.869,0.817,0.68,1.397,0.489,2.104,6.02,2.922,0.454,0.763,0.632,1.602,1.027,0.806,0.658,0.325,2.453,2.156,1.788,1.177,1.561,0.437,6.138,0.446,3.12,1.488,2.4,0.489,12.133,0.186,14.154,2.467,2.102,1.081,1.402,1.467,1.574,2.031,0.854,0.962,0.73,5.696,2.304,3.584,1.165,0.682,5.968,15.217,15.777,1.136,0.597,0.107,0.037,0.387,0.477,2.327,0.889,2.063,0.93,1.907,3.305,1.052,1.953,2.538,4.312,0.729,0.001,2.439,0.865,0.873,0.422,0.242,7.384,3.407,1.624,2.086,0.88,1.091,3.382,1.421,0.747,2.713,1.105,1.936,2.353,1.313,1.651,0.41,10.197,2.473,1.328,2.738,3.258,1.882,0.372,0.229,6.705,0.718,0.61,0.025,0.083,0.925,0.819,1.25,8.304,0.04,0.521,1.833,2.626,0.241,0.039,1.932,1.456,0.0,0.971,0.656,0.455,0.758,0.652,10.928,2.293,3.967,2.906,3.534,0.792,2.445,1.313,0.571,0.364,2.799,0.565,0.204,1.403,1.325,5.919,0.309,2.827,4.213,0.486,1.688,0.311,1.943,0.706,0.806,0.583,2.018,0.404,53.056,0.664,0.232,0.16,8.915,0.295,0.82,1.651,0.626,0.615,3.334,0.497,1.936,0.748,2.259,1.772,9.786,1.063,0.629,1.674,3.683,3.063,3.407,1.056,1.263,0.597,10.364,1.815,1.534,1.583,2.955,1.725,18.292,0.538,1.86,3.516,16.971,2.429,6.107,6.646,0.36,1.686,2.121,0.952,1.239,0.122,1.809,3.12,0.331,1.336,2.904,0.922,0.585,1.455,5.772,1.702,0.673,0.838,1.226,2.756,1.12,0.685,1.037,1.721,0.95,0.402,7.214,5.705,2.329,1.269,10.49,1.959,7.885,2.104,4.199,1.822,7.465,5.855,12.51,19.507,4.647,7.327,1.218,22.733,6.789,9.335,19.662,11.249,50.83,9.184,4.471,9.26,6.648,14.637,3.463,14.834,2.703,1.808,3.052,30.877,3.647,12.613,7.187,3.595,1.955,9.254,3.075,4.172,3.112,3.813,0.989,5.989,2.395,2.336,2.362,0.438,11.277,6.139,2.108,4.271,1.658,2.442,1.041,6.733,3.018,3.585,3.007,1.843,6.905,8.615,5.098,5.577,8.33,1.544,5.433,8.616,12.092,10.897,4.437,1.119,1.331,3.236,5.077,6.425,7.834,5.679,9.284,3.539,2.61,2.843,3.077,1.141,8.083,4.323,7.324,5.546,23.103,8.421,0.647,0.215,8.97,1.037,4.088,2.38,9.301,13.55,4.408,19.085,27.597,35.069,2.781,19.426,16.013,5.809,3.783,16.467,3.978,9.047,14.592,4.206,29.654,6.265,10.44,15.145,9.047,7.813,2.216,3.792,3.78,25.409,4.605,9.408,21.054,5.463,10.003,5.195,7.028,12.122,3.163,4.512,9.041,10.898,2.371,1.266,6.962,16.546,13.869,9.23,12.197,6.125,10.545,8.047,37.716,5.533,17.992,17.462,8.679,4.351,4.359,12.347,3.816,13.493,1.277,1.203,4.377,3.989,21.239,20.472,10.166,19.892,10.397,2.414,12.039,7.453,2.657,20.753,4.833,25.118,12.116,15.999,18.894,49.147,27.579,24.75,45.045,5.313,38.369,34.216,11.172,14.465,39.772,34.209,31.168,11.317,57.858,18.645,14.428,42.533,45.628,20.934,19.565,3.959,14.911,37.133,24.243,25.641,22.846,57.208,4.11,88.387,68.936,48.393,31.88,19.304,90.561,26.991,78.753,21.554,92.91,31.508,98.174,36.182,110.916,33.869,87.582,118.244,10.698,11.794,45.31,55.452,36.009,158.281,106.614,119.12,145.042,7.667,8.332,5.029,1.888,3.615,1.614,2.613,25.259,21.837,0.521,0.469,1.789,0.359,1.359,0.611,0.359,1.174,26.014,1.042,0.914,0.919,0.982,0.546,0.391,1.184,0.839,1.468,0.379,0.606,0.651,1.343,0.694,0.573,0.531,0.954,0.308,1.002,0.605,2.021,0.669,3.098,0.303,16.681,46.308,0.726,1.234,2.914,1.164,0.899,0.538,0.461,10.048,1.696,7.647,96.086,3.189,3.395,4.025,1.954,4.611,3.68,1.466,3.027,93.153,23.836,3.746,2.447,0.954,18.218,2.729,5.504,1.736,3.991,10.933,3.331,25.674,6.685,40.293,2.429,3.871,4.686,4.649,20.373,6.865,31.632,1.628,26.019,14.093,27.953,22.186,34.639,118.295,44.26,54.037,35.62,127.457,191.637,12.861,41.952,165.231,166.197
2007-12-19,6.413,0.264,0.046,3.521,1.394,1.965,0.983,1.189,0.796,6.784,0.698,1.783,4.334,5.308,1.769,1.213,9.916,0.99,2.467,0.887,0.283,42.94,0.391,0.868,0.299,1.831,1.404,1.522,1.707,5.609,7.543,2.384,0.494,3.135,0.385,1.878,1.082,0.443,1.408,1.243,0.577,0.409,1.673,1.968,1.379,0.824,3.186,4.398,2.523,0.287,1.49,1.423,0.656,0.986,1.145,2.284,1.242,1.294,14.403,4.351,2.072,2.151,10.037,0.807,0.676,1.35,0.485,2.032,5.76,2.287,0.435,0.759,0.594,1.518,0.999,0.762,0.619,0.324,2.431,2.091,1.757,1.115,1.542,0.432,6.352,0.411,2.894,1.431,2.29,0.472,10.886,0.178,11.712,2.225,2.188,1.078,1.31,1.389,1.405,2.004,0.803,0.958,0.725,5.803,2.087,2.322,1.158,0.669,5.241,20.199,17.001,1.132,0.595,0.103,0.035,0.385,0.456,2.064,0.851,1.937,0.906,1.889,3.139,1.013,1.878,2.471,4.319,0.704,0.001,2.246,0.74,0.865,0.42,0.242,6.896,2.664,1.617,2.005,0.823,1.087,1.815,1.339,0.726,2.503,0.921,1.857,2.312,1.282,1.702,0.371,8.61,2.24,1.287,2.24,3.002,1.833,0.361,0.223,6.274,0.697,0.589,0.024,0.08,0.854,0.791,1.178,7.842,0.036,0.515,1.765,2.482,0.228,0.039,1.852,1.423,0.0,0.939,0.646,0.408,0.749,0.62,10.442,2.015,3.537,2.596,3.242,0.718,2.181,1.115,0.568,0.356,2.607,0.529,0.203,1.368,1.313,4.225,0.304,2.629,3.916,0.48,1.602,0.306,1.907,0.629,0.796,0.58,1.879,0.4,52.965,0.657,0.219,0.151,8.144,0.293,0.663,1.585,0.623,0.601,2.958,0.478,1.807,0.697,2.154,1.672,7.29,1.009,0.627,1.578,3.457,2.846,3.262,1.051,1.119,0.553,9.575,1.396,1.513,1.575,2.712,1.587,16.502,0.533,1.707,3.242,13.419,1.791,5.9,6.247,0.357,1.631,1.907,0.885,1.206,0.121,1.653,3.002,0.321,1.238,2.645,0.879,0.56,1.436,5.038,1.597,0.658,0.833,1.219,2.641,1.093,0.664,0.963,1.658,0.914,0.389,6.485,5.319,2.174,1.206,9.69,1.824,6.617,2.037,4.018,1.796,7.13,5.497,14.336,16.846,4.467,6.861,1.133,21.297,5.413,8.387,16.528,10.247,65.546,8.858,4.33,7.484,6.084,10.98,3.204,14.21,2.592,1.792,2.951,33.759,3.688,13.842,7.641,3.568,1.821,8.383,3.071,3.805,2.82,3.47,0.983,5.828,2.326,2.322,2.29,0.406,10.644,5.694,2.078,3.896,1.608,2.414,1.031,6.351,2.814,3.556,2.965,1.696,6.536,7.967,4.608,5.14,7.724,1.493,5.406,7.756,11.168,9.936,4.336,1.083,1.318,3.312,4.757,6.671,7.293,5.379,8.376,3.499,2.579,2.82,2.815,1.085,7.477,3.947,6.842,5.486,33.479,7.664,0.637,0.208,8.508,0.965,3.928,2.309,8.392,12.449,4.366,16.83,21.449,33.443,2.685,17.787,15.347,5.586,3.806,18.425,3.919,8.513,13.493,4.066,27.695,5.726,9.71,14.434,8.185,7.064,2.193,3.697,3.727,23.026,4.607,8.72,19.043,5.444,9.209,4.733,6.582,11.158,3.047,4.409,8.147,10.311,2.235,1.189,6.686,15.288,13.315,8.601,11.924,5.893,9.57,7.256,36.573,5.447,16.496,15.98,8.628,4.194,4.299,11.33,3.743,12.416,1.206,1.18,4.315,3.899,19.503,19.207,9.789,17.919,12.004,2.279,11.491,7.533,2.51,18.702,4.757,22.998,11.716,16.463,18.958,44.514,25.634,25.437,46.635,5.223,36.853,30.086,11.356,13.527,38.241,31.631,30.083,11.505,52.528,17.493,14.307,40.973,46.505,19.611,18.095,3.756,15.059,34.328,22.557,28.02,20.811,71.884,3.928,85.58,69.099,44.604,34.204,19.444,87.704,24.441,78.813,21.525,89.997,29.485,95.144,33.981,107.927,30.396,105.389,115.079,10.417,11.449,40.106,48.263,35.861,149.392,95.104,106.027,128.879,8.433,9.016,4.409,1.177,3.703,1.661,2.667,21.834,22.245,0.496,0.466,1.729,0.357,1.334,0.608,0.235,1.162,17.495,1.038,0.886,0.895,0.942,0.517,0.253,1.178,0.826,1.44,0.368,0.603,0.649,1.285,0.659,0.571,0.524,0.948,0.307,0.924,0.584,1.941,0.666,2.89,0.245,17.926,45.075,0.674,1.224,2.751,1.157,0.894,0.535,0.433,9.698,1.636,7.224,133.976,3.088,3.309,3.837,1.841,4.584,3.447,1.449,3.013,128.039,30.505,3.592,2.432,0.949,16.854,2.674,5.31,1.727,3.724,10.204,3.246,22.373,5.932,34.085,2.357,3.736,4.538,4.544,18.534,6.797,34.556,1.601,34.923,13.557,24.726,21.305,30.806,106.533,40.194,67.97,37.982,127.358,217.071,12.451,41.739,155.255,148.617
2007-12-20,5.725,0.261,0.045,3.432,1.358,1.849,0.959,1.157,0.791,6.131,0.675,1.689,4.275,5.019,1.622,1.132,8.68,0.961,2.325,0.85,0.215,35.793,0.386,0.545,0.298,1.707,1.354,1.516,1.699,5.538,7.367,2.334,0.491,2.956,0.384,1.757,0.903,0.401,1.277,1.197,0.575,0.393,1.613,1.877,1.325,0.722,2.913,4.125,2.3,0.279,0.901,1.415,0.625,0.976,1.076,2.274,1.237,1.199,13.358,4.27,1.925,2.081,7.389,0.801,0.671,1.305,0.482,1.952,5.53,1.884,0.425,0.756,0.561,1.45,0.981,0.732,0.585,0.322,2.415,2.028,1.688,1.052,1.523,0.427,5.466,0.38,2.726,1.386,2.183,0.457,8.732,0.171,8.868,2.003,2.085,1.04,1.232,1.324,1.26,1.987,0.766,0.955,0.722,5.592,1.898,1.572,1.153,0.663,4.463,19.144,14.556,1.128,0.593,0.1,0.035,0.383,0.439,1.842,0.828,1.848,0.883,1.876,3.011,0.978,1.818,2.149,3.91,0.68,0.001,2.106,0.664,0.857,0.41,0.241,6.42,2.085,1.611,1.719,0.713,1.083,0.737,1.273,0.708,2.339,0.867,1.807,2.283,1.239,1.584,0.352,7.5,2.009,1.253,1.649,2.791,1.789,0.35,0.218,5.911,0.676,0.567,0.023,0.077,0.798,0.767,1.117,7.089,0.034,0.509,1.702,2.354,0.218,0.038,1.774,1.396,0.0,0.91,0.636,0.384,0.74,0.589,9.981,1.81,3.147,2.355,2.97,0.666,1.939,0.962,0.566,0.348,2.453,0.497,0.203,1.335,1.302,3.482,0.299,2.448,3.69,0.474,1.534,0.3,1.873,0.595,0.786,0.577,1.764,0.396,52.874,0.651,0.209,0.142,7.53,0.291,0.613,1.433,0.62,0.588,2.483,0.464,1.705,0.654,2.061,1.587,5.67,0.961,0.624,1.496,3.253,2.662,2.936,1.047,1.006,0.512,8.252,1.107,1.498,1.568,2.497,1.503,11.955,0.53,1.573,3.003,9.379,1.522,5.717,5.901,0.354,1.58,1.747,0.832,1.174,0.12,1.521,2.911,0.312,1.162,2.431,0.838,0.537,1.419,4.53,1.5,0.644,0.829,1.212,2.529,1.068,0.646,0.906,1.6,0.881,0.377,5.886,4.998,2.052,1.159,9.08,1.7,5.407,1.978,3.878,1.776,6.667,5.193,14.455,14.832,4.303,6.477,1.074,18.169,4.025,7.61,14.545,9.435,61.437,8.596,4.203,5.773,5.459,8.889,2.938,13.619,2.487,1.778,2.859,28.282,3.496,13.858,7.378,3.545,1.729,6.196,2.866,3.494,2.6,3.205,0.978,5.689,2.266,2.31,2.209,0.383,9.713,5.337,2.053,3.572,1.558,2.387,1.021,6.039,2.61,3.491,2.926,1.577,6.225,7.398,4.173,4.757,7.238,1.449,5.382,7.007,10.462,9.122,4.209,1.05,1.306,3.184,4.509,6.524,6.769,5.153,7.563,3.471,2.445,2.802,2.699,1.047,6.961,3.645,6.429,5.432,35.207,7.067,0.632,0.204,8.021,0.903,3.775,2.229,7.578,11.49,4.33,15.389,14.789,28.427,2.603,16.429,14.72,5.389,3.679,19.393,3.884,7.951,12.641,3.946,23.555,5.318,9.074,13.205,7.463,6.425,2.172,3.437,3.677,21.082,4.401,8.134,17.403,5.215,8.533,4.386,6.218,10.39,2.939,4.315,7.249,9.724,2.133,1.123,6.449,14.22,12.867,7.732,11.387,5.676,8.702,6.592,31.569,5.335,15.233,14.826,8.585,4.063,4.242,10.551,3.682,11.56,1.138,1.166,4.258,3.824,18.134,17.95,9.447,16.421,11.49,2.175,11.031,7.251,2.396,17.147,4.687,21.4,11.36,15.855,18.315,40.723,24.019,24.186,43.716,5.14,35.372,27.411,11.092,12.736,36.743,29.519,27.81,11.612,48.157,16.571,14.159,39.435,43.46,18.564,16.9,3.569,15.111,31.501,21.205,27.506,19.242,79.587,3.739,82.836,65.297,41.541,33.93,19.449,84.916,22.522,75.655,21.467,87.152,27.85,92.174,32.193,104.891,27.826,99.874,111.867,10.139,11.14,36.258,42.745,35.659,142.633,86.064,95.575,115.022,7.953,8.382,3.047,0.734,2.892,1.348,2.516,15.545,18.967,0.474,0.463,1.699,0.355,1.317,0.605,0.184,1.149,12.216,1.035,0.859,0.871,0.905,0.494,0.204,1.173,0.819,1.413,0.361,0.601,0.646,1.237,0.627,0.569,0.518,0.944,0.305,0.866,0.575,1.869,0.664,2.74,0.209,15.739,37.157,0.628,1.215,2.628,1.151,0.889,0.532,0.412,9.376,1.583,6.877,132.843,2.997,3.217,3.678,1.742,4.561,3.257,1.436,3.001,131.984,30.138,3.461,2.421,0.941,15.753,2.632,5.137,1.719,3.508,8.003,3.164,19.922,5.382,29.871,2.291,3.626,4.405,4.482,17.019,6.733,36.153,1.585,38.716,13.133,22.186,20.498,28.102,96.133,36.582,77.82,38.48,122.396,204.938,12.113,41.497,147.79,132.808
2007-12-21,5.128,0.259,0.045,3.351,1.34,1.75,0.937,1.136,0.788,5.095,0.659,1.578,4.232,4.78,1.492,1.067,7.705,0.941,2.217,0.829,0.192,26.813,0.384,0.45,0.296,1.604,1.307,1.511,1.692,5.293,7.261,1.971,0.489,2.79,0.382,1.667,0.804,0.386,1.163,1.153,0.572,0.386,1.56,1.801,1.275,0.662,2.686,3.879,2.111,0.273,0.707,1.407,0.609,0.967,1.018,2.265,1.233,1.128,11.706,4.074,1.809,2.015,5.149,0.796,0.667,1.259,0.478,1.889,5.321,1.665,0.419,0.753,0.531,1.393,0.967,0.708,0.554,0.321,2.403,1.966,1.613,0.988,1.506,0.423,4.67,0.353,2.599,1.349,2.056,0.444,6.689,0.164,6.859,1.781,1.956,1.007,1.167,1.266,1.137,1.976,0.737,0.951,0.719,5.231,1.728,1.132,1.148,0.659,4.082,16.613,11.997,1.124,0.59,0.098,0.034,0.382,0.423,1.67,0.814,1.779,0.861,1.866,2.901,0.943,1.78,1.925,3.513,0.653,0.001,2.005,0.628,0.85,0.403,0.24,5.979,1.773,1.605,1.502,0.638,1.079,0.301,1.218,0.693,2.231,0.839,1.779,2.259,1.205,1.474,0.344,6.722,1.869,1.226,1.326,2.607,1.747,0.34,0.214,5.594,0.657,0.55,0.023,0.075,0.757,0.745,1.063,6.467,0.031,0.503,1.642,2.23,0.21,0.038,1.7,1.374,0.0,0.883,0.627,0.365,0.732,0.56,9.545,1.665,2.832,2.199,2.701,0.625,1.75,0.868,0.563,0.341,2.32,0.467,0.202,1.304,1.291,2.942,0.295,2.309,3.506,0.468,1.488,0.295,1.84,0.58,0.778,0.574,1.67,0.392,52.782,0.646,0.2,0.135,7.026,0.289,0.549,1.332,0.617,0.575,2.187,0.454,1.616,0.616,1.974,1.512,4.317,0.918,0.621,1.424,3.084,2.502,2.678,1.044,0.913,0.471,7.271,0.948,1.485,1.562,2.334,1.46,7.769,0.528,1.463,2.811,6.476,1.336,5.552,5.593,0.352,1.533,1.619,0.79,1.144,0.12,1.41,2.841,0.303,1.1,2.243,0.799,0.516,1.405,4.14,1.409,0.63,0.824,1.206,2.436,1.043,0.629,0.859,1.545,0.852,0.365,5.405,4.716,1.95,1.121,8.611,1.586,4.566,1.93,3.775,1.758,6.217,4.931,13.181,13.154,4.154,6.143,1.04,15.365,3.154,6.972,13.183,8.772,51.534,8.373,4.086,4.648,5.003,7.218,2.74,13.059,2.387,1.764,2.774,20.863,3.21,13.315,6.813,3.525,1.679,4.575,2.668,3.23,2.426,3.0,0.974,5.577,2.21,2.3,2.139,0.364,8.867,5.034,2.031,3.293,1.51,2.362,1.013,5.768,2.398,3.423,2.889,1.485,5.968,6.894,3.764,4.443,6.827,1.407,5.361,6.428,9.919,8.45,4.06,1.02,1.294,3.021,4.314,6.218,6.396,4.961,6.84,3.451,2.332,2.788,2.639,1.017,6.534,3.388,6.062,5.381,32.115,6.565,0.627,0.201,7.576,0.857,3.626,2.157,6.853,10.68,4.302,14.332,10.659,23.697,2.534,15.284,14.134,5.211,3.526,18.435,3.86,7.519,11.975,3.838,19.691,5.01,8.515,12.055,6.848,5.848,2.151,3.204,3.629,19.473,4.103,7.644,16.06,4.921,7.98,4.108,5.919,9.75,2.864,4.226,6.773,9.173,2.065,1.072,6.237,13.313,12.496,7.171,10.791,5.465,7.928,5.998,26.485,5.236,14.179,13.902,8.548,3.947,4.189,9.932,3.628,10.849,1.084,1.157,4.204,3.758,17.001,16.996,9.122,15.255,10.249,2.106,10.64,6.887,2.317,15.94,4.621,20.12,11.023,14.842,17.423,37.597,22.656,22.537,38.861,5.063,33.931,25.492,10.622,12.067,35.284,27.742,25.468,11.504,44.55,15.829,14.018,37.929,39.226,17.726,15.899,3.428,14.955,28.854,20.127,25.515,17.976,79.074,3.587,80.158,59.66,38.987,32.041,19.24,82.199,21.012,70.197,21.282,84.381,26.522,89.27,30.727,101.846,25.841,86.969,108.631,9.867,10.85,33.344,38.556,35.344,137.012,78.962,87.323,103.556,7.513,7.721,2.135,0.569,2.162,1.086,2.353,10.129,15.31,0.454,0.461,1.683,0.353,1.302,0.602,0.169,1.137,9.157,1.031,0.832,0.848,0.87,0.474,0.191,1.168,0.815,1.387,0.358,0.599,0.644,1.197,0.597,0.567,0.513,0.939,0.304,0.817,0.57,1.803,0.661,2.63,0.187,12.775,28.481,0.587,1.206,2.53,1.147,0.885,0.53,0.396,9.078,1.534,6.591,113.612,2.911,3.128,3.534,1.655,4.54,3.096,1.428,2.99,119.893,26.542,3.353,2.412,0.932,14.842,2.595,5.004,1.711,3.333,6.115,3.085,18.085,4.972,26.715,2.229,3.533,4.284,4.445,15.756,6.679,34.926,1.574,37.164,12.761,20.205,19.752,26.117,87.069,33.38,80.318,37.192,113.848,175.697,11.807,41.166,141.674,119.159
2007-12-22,4.654,0.258,0.045,3.278,1.33,1.665,0.916,1.121,0.785,4.198,0.646,1.503,4.199,4.575,1.383,1.013,6.998,0.927,2.128,0.816,0.185,19.51,0.382,0.425,0.295,1.517,1.263,1.505,1.684,4.592,6.437,1.556,0.486,2.635,0.381,1.617,0.761,0.381,1.062,1.11,0.57,0.382,1.508,1.733,1.228,0.635,2.518,3.655,1.945,0.738,0.651,1.4,0.601,0.958,0.968,2.257,1.229,1.071,9.474,3.447,1.714,2.626,3.767,0.793,0.663,1.216,0.475,2.097,5.13,1.515,0.414,0.75,0.504,1.344,0.964,0.686,0.526,0.32,2.393,1.905,1.49,0.927,1.847,0.491,4.117,0.329,2.496,1.319,1.904,0.68,4.679,0.333,5.477,1.622,1.859,0.984,1.103,1.216,1.035,2.058,0.711,0.948,0.716,4.557,1.584,0.899,1.144,0.657,3.687,13.861,9.839,1.12,0.588,0.097,0.046,0.38,0.409,1.538,0.804,1.722,0.839,1.856,2.798,0.909,1.758,1.727,3.147,0.635,0.001,1.925,0.613,0.842,0.4,0.239,5.487,1.578,1.599,1.325,0.585,1.075,0.148,1.176,0.678,2.142,0.797,1.761,2.239,1.182,1.369,0.34,6.14,1.739,1.288,1.178,2.443,1.706,0.331,0.21,5.323,0.639,0.541,0.022,0.073,0.718,0.725,1.014,5.98,0.029,0.498,1.687,2.119,0.203,0.038,1.632,1.356,0.0,0.86,0.618,0.344,0.725,0.533,9.132,1.554,2.597,2.083,2.471,0.589,1.614,0.805,0.561,0.334,2.199,0.439,0.201,1.274,1.281,2.686,0.292,2.203,3.346,0.463,1.454,0.29,1.807,0.571,0.77,0.572,1.588,0.389,52.688,0.643,0.193,0.129,6.602,0.287,0.499,1.284,0.615,0.562,2.017,0.445,1.537,0.583,1.892,1.442,3.474,0.878,0.619,1.359,2.946,2.4,2.496,1.04,0.88,0.435,6.425,0.845,1.474,1.556,2.226,1.438,4.808,0.525,1.381,2.651,4.408,1.242,5.399,5.314,0.349,1.488,1.511,0.754,1.311,0.119,1.312,2.784,0.295,1.047,2.075,0.762,0.495,1.393,3.815,1.326,0.616,0.82,1.2,2.497,1.019,0.613,0.817,1.493,1.221,0.915,5.016,4.704,1.999,1.087,8.238,1.489,3.966,1.892,3.699,1.742,5.733,4.699,11.136,11.786,4.08,5.859,1.021,13.033,2.583,6.451,12.147,8.22,41.239,8.175,3.979,3.829,4.628,6.339,2.593,12.527,2.291,1.752,2.688,14.445,2.943,11.969,6.22,3.505,1.652,3.668,2.54,3.006,2.279,2.836,0.969,5.484,2.158,2.291,2.084,0.348,8.174,4.797,2.01,3.054,2.433,2.853,1.006,5.523,2.251,3.36,2.854,1.408,5.756,6.442,3.432,4.191,6.754,1.368,5.34,5.999,9.487,7.909,3.922,1.375,1.282,2.894,4.155,5.489,6.105,4.784,6.225,3.614,2.265,2.776,2.579,0.987,6.184,3.16,5.728,5.332,27.621,6.128,0.624,0.218,7.2,0.816,3.486,2.1,6.238,10.027,4.758,13.467,8.329,19.851,2.477,14.333,13.583,5.09,3.387,16.178,3.843,7.182,11.443,3.738,16.572,4.765,8.02,11.123,6.337,5.351,2.13,3.052,3.584,18.129,3.821,7.237,14.953,4.649,7.547,3.872,5.668,9.414,2.818,4.143,6.318,8.691,2.015,1.027,6.069,12.565,12.174,6.701,10.169,5.264,7.262,5.484,22.282,5.162,13.34,13.142,8.513,3.841,4.14,9.423,3.58,10.435,1.037,1.164,4.153,3.7,16.056,16.286,8.81,14.324,9.051,2.055,10.306,6.594,2.259,14.979,4.56,19.063,10.7,13.779,16.096,35.001,21.51,20.682,34.007,4.991,32.535,23.982,10.167,11.502,33.867,26.234,23.269,11.222,41.543,15.219,13.901,36.463,34.765,17.039,15.047,3.317,14.626,26.574,19.254,23.28,16.921,73.17,3.468,77.549,53.898,36.99,29.755,18.848,79.556,19.776,63.927,20.941,81.687,25.452,86.451,29.532,98.821,24.239,73.93,105.4,9.619,10.585,31.069,35.383,34.898,132.01,73.584,81.051,94.328,6.658,6.884,1.657,0.515,1.703,0.892,2.203,6.323,12.503,0.435,0.652,1.674,0.514,1.29,0.843,0.165,1.422,7.404,1.123,0.807,0.826,0.839,0.455,0.187,1.162,0.829,1.597,0.492,0.596,0.643,1.162,0.57,0.565,0.511,0.934,0.303,0.776,0.567,1.742,0.658,2.54,0.172,10.222,22.009,0.551,1.198,2.446,1.143,0.882,0.527,0.382,8.797,1.488,6.344,89.675,3.343,3.178,3.403,1.576,4.521,2.955,1.422,2.979,101.827,21.62,3.269,2.403,0.925,14.065,2.561,4.91,1.703,3.185,4.951,3.711,16.65,4.638,24.235,2.727,3.455,4.395,4.42,14.741,7.593,31.59,1.577,32.493,12.417,18.652,19.059,24.593,79.245,30.65,76.634,35.104,103.893,144.201,11.526,40.716,136.29,107.763
2007-12-23,4.284,0.257,0.045,3.213,1.323,1.682,0.896,1.109,0.782,3.518,0.635,1.456,4.174,4.394,1.301,0.966,6.46,0.916,2.049,0.808,0.183,14.129,0.381,0.418,0.294,1.441,1.222,1.5,1.677,3.997,5.689,1.29,0.484,2.49,0.376,1.59,0.743,0.379,0.971,1.066,0.567,0.38,1.463,1.743,1.185,0.622,2.395,3.45,1.797,0.669,0.634,1.393,0.597,0.95,0.924,2.248,1.224,1.024,7.565,3.002,1.635,3.633,3.02,0.79,0.66,1.174,0.472,2.345,4.956,1.476,0.408,0.747,0.48,1.301,0.955,0.671,0.567,0.319,2.384,2.177,1.412,0.87,2.172,0.487,3.756,0.439,2.408,1.293,1.841,0.798,3.197,0.317,4.489,1.533,1.794,0.969,1.037,1.173,1.396,2.098,0.687,0.944,0.714,4.029,1.481,0.763,1.14,0.654,3.376,11.056,7.971,1.116,0.586,0.097,0.048,0.379,0.397,1.436,0.798,1.672,0.818,3.409,3.013,1.126,1.744,1.588,2.947,0.626,0.001,1.858,0.605,0.835,0.398,0.238,5.189,1.528,1.592,1.2,0.553,1.071,0.095,1.146,0.664,2.097,0.77,1.75,2.221,1.168,1.285,0.338,5.672,1.662,1.323,1.115,2.295,1.667,0.322,0.206,5.093,0.621,0.535,0.021,0.072,0.691,0.705,0.969,5.656,0.028,0.493,1.63,1.999,0.199,0.038,1.586,1.34,0.0,0.84,0.61,0.337,0.717,0.508,8.739,1.46,2.413,1.988,2.298,0.555,1.507,0.753,0.558,0.328,2.087,0.413,0.2,1.245,1.272,2.714,0.29,2.115,3.2,0.457,1.425,0.285,1.777,0.564,0.762,0.569,1.514,0.385,52.591,0.64,0.186,0.124,6.238,0.286,0.479,1.261,0.612,0.55,1.953,0.438,1.465,0.734,1.828,1.377,3.472,1.001,0.616,1.301,2.834,2.313,2.389,1.036,0.85,0.406,5.83,0.822,1.465,1.55,2.403,1.426,3.201,0.523,1.607,2.572,3.171,1.248,5.255,5.066,0.347,1.445,1.415,0.722,1.372,0.118,1.224,2.733,0.287,0.999,1.928,0.728,0.476,1.383,3.532,1.255,0.604,0.815,1.194,2.557,0.997,0.599,0.777,1.445,1.198,0.746,4.698,4.755,1.964,1.056,7.931,1.411,3.615,1.861,3.641,1.726,5.393,4.489,9.096,10.697,4.069,5.618,1.009,11.342,2.355,6.021,11.296,7.753,32.402,7.939,3.881,3.414,4.345,6.287,2.475,12.023,2.209,1.74,2.541,10.028,2.728,10.529,5.755,3.487,1.635,3.211,2.469,3.073,2.15,2.701,0.965,5.404,2.108,2.283,2.04,0.333,7.657,4.594,1.992,2.855,2.466,3.108,1.001,5.301,2.178,3.304,2.821,1.52,5.573,6.049,3.205,4.294,6.744,1.33,5.32,5.666,9.129,7.468,3.81,1.508,1.271,2.807,4.018,4.953,5.901,4.984,5.728,3.627,2.229,2.766,2.539,0.969,5.889,2.96,5.419,5.285,22.943,5.746,0.621,0.214,6.882,0.787,3.356,2.054,5.739,9.513,4.792,12.712,7.143,17.462,2.43,13.566,13.062,5.035,3.274,13.599,3.827,6.939,11.001,3.643,14.395,4.563,7.588,10.446,5.928,4.961,2.111,2.966,3.54,17.01,3.592,6.892,14.03,4.454,7.609,3.665,5.451,9.248,2.789,4.065,5.959,8.281,1.982,0.993,5.962,11.964,11.812,6.319,9.67,5.075,6.713,5.073,19.58,5.11,13.0,12.502,8.481,3.742,4.093,8.992,3.538,10.208,1.001,1.16,4.106,3.65,15.277,15.721,9.142,13.559,8.098,2.021,10.016,6.399,2.221,14.192,4.502,18.188,12.475,12.845,15.033,32.837,20.547,19.194,30.185,4.923,31.187,22.709,9.814,11.016,32.498,24.948,21.455,10.872,39.021,14.704,13.809,35.044,30.95,16.46,14.314,3.238,14.226,24.745,18.532,21.328,16.025,65.211,3.38,75.01,49.017,35.421,27.684,18.365,76.985,18.736,58.079,20.49,79.069,24.597,83.724,28.564,95.84,22.901,62.722,102.2,9.4,10.35,29.228,32.908,34.363,127.376,69.255,75.986,87.098,5.717,6.097,1.423,0.498,1.453,0.783,2.086,4.114,10.599,0.418,0.631,1.667,0.491,1.531,0.889,0.164,1.452,6.379,1.134,0.783,0.804,2.28,0.542,0.186,1.157,0.828,1.736,0.463,0.594,0.641,1.57,0.545,0.563,0.505,0.93,0.302,0.74,0.565,1.686,0.656,2.462,0.277,8.379,17.974,0.61,1.189,2.762,1.138,0.879,0.524,0.451,8.57,1.445,6.123,67.517,4.022,3.335,3.282,1.836,4.503,2.831,1.414,2.967,83.389,17.109,3.674,2.395,0.92,13.387,2.529,4.835,1.696,3.3,4.331,4.278,15.476,4.844,22.24,2.922,3.389,4.47,4.401,14.166,7.899,27.535,1.574,27.049,13.214,17.421,18.413,23.381,72.55,28.447,69.688,32.977,93.947,116.638,11.275,40.167,131.339,98.719
2007-12-24,3.98,0.255,0.044,3.151,1.318,1.748,0.876,1.098,0.779,3.047,0.624,1.423,4.153,4.231,1.227,0.924,6.011,0.906,1.978,0.802,0.182,10.26,0.38,0.415,0.292,1.375,1.228,1.494,1.67,3.546,4.995,1.197,0.482,2.355,0.373,1.575,0.735,0.377,0.899,1.031,0.564,0.379,1.43,1.725,1.143,0.616,2.298,3.261,1.663,0.418,0.627,1.386,0.594,0.943,0.885,2.24,1.22,0.982,6.575,2.726,1.566,3.418,2.637,0.787,0.656,1.134,0.469,2.196,4.797,1.654,0.403,0.743,0.458,1.261,0.938,0.668,0.542,0.318,2.376,2.588,1.388,0.816,1.992,0.442,3.512,0.395,2.33,1.268,1.81,0.643,2.359,0.218,3.518,1.478,1.753,0.958,0.983,1.136,1.467,2.046,0.665,0.941,0.711,3.744,1.408,0.66,1.136,0.652,3.192,8.734,6.222,1.112,0.584,0.096,0.04,0.378,0.385,1.356,0.792,1.627,0.798,6.229,3.214,1.155,1.734,1.507,2.86,0.621,0.001,1.797,0.599,0.828,0.396,0.237,5.108,1.871,1.584,1.127,0.536,1.068,0.076,1.122,0.651,2.127,0.758,1.741,2.205,1.158,1.23,0.337,5.274,1.652,1.262,1.087,2.166,1.629,0.313,0.202,4.89,0.605,0.531,0.021,0.071,0.688,0.686,0.977,5.429,0.048,0.487,1.546,1.937,0.199,0.037,1.56,1.325,0.0,0.823,0.602,0.352,0.71,0.484,8.367,1.802,2.418,1.906,2.164,1.073,1.414,0.713,0.556,0.322,1.981,0.388,0.2,1.217,1.264,3.842,0.289,2.036,3.065,0.452,1.4,0.279,1.751,0.557,0.755,0.567,1.448,0.382,52.494,0.638,0.228,0.258,5.914,0.284,0.472,1.249,0.61,0.539,1.916,0.432,1.566,0.718,1.754,1.317,5.425,0.984,0.614,1.247,2.733,2.173,2.366,1.032,0.8,0.388,5.626,1.004,1.457,1.544,2.461,1.418,2.404,0.521,1.676,2.495,2.529,1.603,5.119,4.849,0.346,1.404,1.777,0.895,1.244,0.118,1.071,2.686,0.28,1.042,1.971,0.696,0.458,1.373,3.562,1.196,0.591,0.811,1.188,2.464,1.176,0.714,1.106,1.399,0.963,0.474,4.428,4.467,1.804,1.027,7.667,1.337,3.576,1.835,3.586,1.711,5.259,4.297,7.667,9.823,4.017,5.407,1.0,10.623,2.745,5.662,10.554,7.347,25.083,7.632,3.79,3.603,4.161,8.966,2.375,11.544,2.154,1.729,2.338,7.416,2.576,9.438,5.475,3.47,1.621,2.988,2.431,3.132,2.65,2.585,0.96,5.331,2.541,2.275,2.003,0.479,7.27,4.543,1.974,2.679,1.973,2.965,0.996,5.094,2.145,3.259,2.788,1.5,5.376,6.258,3.056,4.296,6.421,1.295,5.299,5.39,8.823,7.708,3.701,1.339,1.26,2.751,3.896,4.621,5.823,5.227,5.326,3.546,2.208,2.755,2.516,0.972,5.684,3.155,5.135,5.24,18.601,5.407,0.619,0.205,6.607,0.78,3.262,2.016,5.336,9.101,4.56,12.027,6.802,17.985,2.389,13.136,12.569,4.97,3.195,11.646,3.813,6.827,10.622,3.666,13.686,4.386,7.555,10.0,5.598,4.672,2.092,2.919,3.502,16.184,3.427,6.701,13.244,4.332,7.674,4.151,5.255,8.884,2.768,3.989,5.741,7.928,1.973,0.982,5.874,11.482,11.348,6.068,9.363,4.915,6.263,4.766,19.912,5.072,12.818,12.007,8.449,3.872,4.051,8.612,3.502,9.821,0.985,1.15,4.063,3.606,14.639,15.2,9.242,12.941,7.415,2.01,9.738,6.281,2.209,13.555,4.449,17.468,15.341,12.167,14.361,32.213,19.726,18.201,28.622,4.861,29.888,21.585,9.561,11.126,31.178,23.843,20.143,10.536,37.79,14.238,13.734,33.675,28.182,15.942,14.578,3.203,13.843,23.357,17.905,19.865,16.384,57.336,3.333,72.54,46.052,33.921,26.079,17.889,74.484,18.951,53.766,20.009,76.523,23.866,81.083,27.733,92.92,23.019,52.759,99.083,9.215,10.15,28.439,31.181,33.809,123.008,65.84,71.928,81.393,5.078,5.503,1.311,0.492,1.341,0.739,2.005,3.02,9.305,0.402,0.526,1.66,0.404,1.755,0.745,0.163,1.277,5.748,1.077,0.935,0.897,2.846,0.5,0.185,1.153,0.815,1.575,0.393,0.592,0.638,1.61,0.522,0.561,0.494,0.925,0.301,0.708,0.563,1.634,0.653,2.39,0.257,7.099,15.515,0.585,1.181,3.086,1.134,0.875,0.521,0.416,8.405,1.405,5.923,49.405,4.235,3.368,3.169,1.811,4.486,2.756,1.407,2.955,67.179,13.652,3.731,2.386,0.916,12.787,2.498,4.763,1.688,3.263,4.019,4.068,14.472,4.759,20.586,2.667,3.331,4.315,4.384,13.827,7.555,24.392,1.562,22.299,15.274,16.43,17.808,22.399,66.89,26.744,61.975,31.197,85.297,94.536,11.056,39.578,126.954,91.505
2007-12-25,19.38,0.254,0.044,3.093,1.438,1.661,0.856,1.223,0.78,2.73,0.613,1.395,4.147,4.081,4.23,1.679,38.527,1.582,14.461,0.841,0.408,7.397,0.432,0.414,0.291,2.552,1.637,1.489,1.663,3.824,5.002,1.836,0.48,3.088,0.371,1.832,0.945,0.56,1.444,18.835,0.562,0.451,1.406,1.878,1.106,0.743,2.6,4.157,2.239,0.302,0.624,15.707,0.736,16.981,1.42,2.232,1.216,0.94,8.338,3.151,1.491,2.777,2.436,0.784,21.22,21.012,17.308,1.991,5.259,7.852,0.49,16.472,0.443,13.664,1.048,15.31,0.637,0.317,2.367,23.938,1.491,18.224,1.74,0.418,3.304,0.462,18.208,20.632,1.951,0.51,1.968,0.168,2.763,1.815,1.828,1.044,12.838,14.401,4.185,2.002,1.358,0.938,0.708,4.236,2.029,0.57,1.132,0.65,3.683,7.03,4.895,1.108,0.589,0.095,0.036,0.376,0.424,1.293,0.935,1.585,0.778,32.576,28.496,14.975,30.95,1.622,3.394,21.846,0.011,1.741,0.866,0.827,0.395,0.236,5.741,10.872,1.576,1.301,0.666,1.064,0.067,17.367,7.667,36.14,1.022,1.792,30.465,1.172,1.274,0.408,16.807,11.003,1.195,1.105,3.139,2.351,2.156,1.511,38.9,0.923,14.336,0.64,0.89,6.918,0.938,1.741,6.265,0.318,8.63,2.134,2.95,1.043,0.317,24.41,5.579,0.008,2.713,0.93,1.48,2.402,2.605,8.065,5.748,7.187,4.949,66.932,30.285,25.301,5.094,2.203,2.201,4.5,4.328,0.631,22.159,2.147,28.914,1.505,3.515,5.21,3.092,1.436,0.274,4.035,0.699,1.395,1.691,4.284,1.995,52.399,1.374,0.483,0.397,7.414,17.257,0.744,1.44,31.443,18.403,2.278,0.428,2.353,0.773,23.425,7.168,14.242,1.022,29.31,2.373,3.415,3.07,2.438,1.029,1.268,3.055,8.989,3.741,12.231,1.539,2.513,1.557,2.307,24.202,1.492,2.525,2.447,5.49,28.977,5.178,0.999,1.692,4.239,1.641,1.128,0.543,0.877,2.667,1.185,2.041,4.935,14.399,15.799,26.645,15.723,2.167,13.22,0.807,1.183,2.348,1.307,0.875,3.448,2.024,0.83,0.371,8.285,5.512,2.787,1.068,7.485,15.372,11.119,1.878,3.654,53.627,5.735,5.84,8.401,20.161,3.904,45.316,1.077,14.211,6.261,14.317,28.787,17.644,19.14,60.727,3.704,7.449,5.228,33.588,5.221,11.626,29.757,3.389,26.84,7.836,2.773,9.9,5.808,32.676,1.847,2.89,2.941,6.702,5.649,2.469,50.239,5.357,3.105,2.267,1.994,0.927,8.429,5.543,3.215,6.317,1.611,2.7,2.444,26.501,2.621,3.28,2.756,1.669,5.155,65.512,3.938,4.188,8.039,1.849,5.279,36.7,8.667,18.323,3.555,1.137,5.687,2.93,42.244,5.088,89.379,52.143,25.251,3.477,2.552,2.746,2.815,2.356,7.589,6.854,67.371,5.195,15.047,18.636,0.616,0.2,10.12,7.875,48.902,2.005,25.143,41.208,4.389,67.969,8.133,38.695,2.44,25.605,13.243,4.857,3.261,12.287,3.809,104.114,10.702,4.712,19.147,4.214,71.701,11.327,9.467,5.928,8.94,3.775,6.601,29.942,3.64,9.123,34.723,4.554,7.84,7.324,50.0,10.835,2.889,3.919,6.46,11.494,3.336,9.261,5.756,70.798,102.127,6.655,9.536,63.669,27.822,5.917,50.705,5.11,13.542,39.533,8.417,4.903,9.193,50.23,5.702,12.09,7.764,1.14,8.147,6.005,61.823,52.22,98.985,39.263,7.232,3.608,9.451,7.239,4.607,56.421,9.253,81.247,127.259,12.491,14.906,98.98,22.38,18.358,112.735,10.322,29.43,105.023,10.547,13.686,36.705,26.139,19.787,10.483,111.821,13.779,13.72,51.237,26.932,15.439,19.232,11.047,13.78,28.62,17.32,19.725,21.002,51.311,10.006,72.778,138.228,37.765,25.925,17.718,85.282,22.35,115.226,19.83,117.471,23.161,152.918,26.939,98.756,27.771,44.679,105.892,10.733,11.369,31.708,32.306,33.583,185.128,69.405,72.838,77.954,5.054,5.231,1.28,0.489,1.5,1.016,1.985,10.873,16.463,0.524,0.473,1.693,0.363,24.513,0.65,0.162,1.156,17.957,1.038,0.987,0.962,20.351,0.538,0.185,53.249,0.806,1.416,0.378,0.606,0.635,32.501,0.723,0.559,0.486,0.921,0.3,1.599,0.608,2.317,0.65,2.85,0.321,7.784,33.566,0.645,36.968,31.751,1.13,0.872,0.518,0.465,8.242,1.543,6.523,35.85,3.919,3.326,5.257,1.914,4.47,4.199,1.401,2.942,54.169,11.882,44.019,2.383,0.913,13.487,70.978,4.864,65.355,3.58,3.873,3.585,49.337,7.697,46.675,2.352,3.347,4.128,4.468,14.375,7.123,25.338,1.551,19.478,116.002,34.416,18.989,57.11,62.285,30.742,55.496,30.549,95.417,78.128,11.757,39.206,196.594,86.466
2007-12-26,41.957,0.253,0.044,3.085,1.509,1.533,0.837,1.241,0.78,2.85,0.577,1.369,4.204,3.977,5.383,1.907,89.895,1.721,42.819,0.899,0.345,5.234,0.413,0.412,0.29,3.264,1.58,1.484,1.656,4.357,5.937,1.728,0.478,4.752,0.37,2.06,1.019,0.539,1.596,32.883,0.559,0.466,1.545,1.925,1.077,0.787,3.212,6.52,2.738,0.263,0.621,34.948,0.784,32.548,1.959,2.225,1.211,0.903,10.084,3.886,1.401,2.32,2.315,0.782,34.699,31.294,25.331,1.864,6.609,13.917,0.464,24.863,0.481,41.72,1.066,24.554,0.593,0.316,2.359,44.563,1.58,21.716,1.59,0.408,3.126,0.39,44.656,42.561,2.021,0.443,1.729,0.149,2.356,1.984,2.163,1.183,29.418,33.902,5.23,1.976,1.514,0.934,0.706,4.791,1.991,0.521,1.128,0.647,5.015,5.791,3.986,1.104,0.586,0.095,0.034,0.375,0.575,1.239,1.327,1.545,0.759,55.334,64.287,25.3,64.419,1.893,3.916,28.915,0.005,1.69,0.915,0.825,0.393,0.236,6.396,22.184,1.57,1.647,0.836,1.06,0.063,42.096,21.97,79.746,1.161,1.882,75.261,1.235,1.578,0.424,38.766,53.402,1.151,1.117,3.427,2.498,5.801,2.739,98.931,0.936,19.564,0.517,0.863,13.915,0.968,2.251,7.857,0.304,10.844,2.025,3.093,1.704,0.287,33.355,15.769,0.004,7.144,1.041,1.676,2.64,4.089,7.86,5.918,9.271,5.541,93.805,27.156,29.531,5.407,2.169,2.65,5.181,3.621,0.65,40.217,3.929,32.263,2.585,4.454,7.535,3.321,1.499,0.269,9.867,0.721,1.742,1.841,5.564,2.793,52.306,1.647,0.529,0.319,15.498,24.306,0.678,1.517,46.481,27.171,2.784,0.425,2.714,0.702,35.86,13.695,20.06,0.953,46.551,2.975,3.763,4.321,2.898,1.025,1.616,3.118,20.861,6.215,31.807,1.533,2.45,1.674,2.215,33.443,1.317,2.521,2.256,6.98,102.56,6.694,1.327,1.981,6.274,1.645,1.064,1.045,0.749,2.667,3.642,2.634,7.818,22.706,21.265,40.863,37.526,3.324,17.646,0.804,1.177,2.27,1.186,0.844,4.411,2.45,0.779,0.342,16.326,6.977,3.248,1.215,8.578,34.767,22.691,1.925,3.872,83.524,6.367,7.655,9.772,54.0,3.781,97.637,1.137,24.819,10.776,24.833,64.952,28.885,14.868,138.22,3.62,13.321,19.34,47.018,6.148,12.091,46.807,4.723,65.066,7.477,3.128,10.955,6.45,79.111,1.921,2.854,3.356,9.299,7.748,2.344,72.87,5.408,2.995,2.259,2.021,0.989,10.354,6.556,5.5,7.949,1.438,2.496,3.107,61.825,2.679,3.384,2.725,1.606,4.962,144.596,4.128,3.982,9.736,1.905,5.259,61.267,9.735,24.334,3.404,1.009,6.564,3.353,87.503,5.861,162.265,98.847,45.795,3.434,2.831,2.736,3.041,2.721,10.474,10.129,110.468,5.151,12.363,48.274,0.614,0.196,14.111,14.735,79.305,2.028,45.613,94.612,4.298,147.446,16.821,78.944,2.605,46.558,13.803,4.719,3.556,13.084,3.793,182.676,11.737,5.377,32.277,4.038,151.09,13.507,12.071,6.578,9.811,4.039,12.684,56.925,4.016,12.424,54.191,4.809,7.528,9.937,103.748,13.304,2.999,3.857,7.953,16.28,3.818,17.347,5.61,138.022,196.513,7.924,9.952,109.418,48.296,6.602,96.893,5.195,13.879,128.951,8.386,5.57,15.413,117.773,8.38,15.019,15.598,1.132,13.918,8.247,140.617,148.484,181.762,97.382,7.632,4.088,9.178,7.999,5.768,118.427,17.506,186.352,232.518,13.865,16.048,145.222,27.163,19.22,229.322,18.836,30.302,233.764,11.521,16.975,36.951,31.55,20.268,10.978,190.773,13.327,13.759,61.539,26.873,14.945,25.066,19.866,14.32,34.498,16.758,21.176,26.721,46.919,18.744,77.467,316.53,45.566,27.133,18.213,95.825,27.274,253.955,20.162,143.05,22.454,220.769,26.147,128.162,34.654,38.85,123.821,17.99,17.538,37.917,36.321,33.902,303.756,79.947,80.449,78.691,5.602,5.51,1.277,0.487,1.713,1.229,2.192,17.678,34.385,0.472,0.454,1.702,0.349,47.198,0.61,0.168,1.101,51.624,1.02,0.871,0.867,31.841,0.477,0.231,79.117,0.801,1.322,0.366,0.611,0.633,51.346,0.655,0.557,0.482,0.917,0.299,1.548,0.608,2.745,0.648,3.103,0.45,23.431,65.871,0.598,63.476,73.117,1.126,0.869,0.516,0.411,8.142,1.899,7.33,26.408,3.451,3.199,5.973,1.775,4.454,4.887,1.396,2.931,44.41,11.695,92.746,2.375,0.909,15.894,116.072,5.066,112.557,3.568,3.811,3.187,97.067,10.185,111.73,2.147,3.469,4.011,4.441,14.703,6.821,26.39,1.541,18.654,234.076,85.12,21.341,148.156,87.268,37.43,50.524,31.281,156.2,68.595,16.035,39.296,331.019,84.131
2007-12-27,43.403,0.45,0.217,3.07,1.438,1.695,0.818,1.854,0.775,2.833,2.939,1.366,4.214,4.264,3.767,1.448,96.955,1.329,49.516,0.873,0.236,11.668,0.387,0.411,0.288,2.979,1.529,1.478,1.649,4.001,5.658,1.337,1.063,6.186,0.369,1.931,0.897,0.44,1.431,32.336,0.557,0.42,1.569,1.829,2.252,0.706,3.182,7.804,2.553,0.442,0.618,39.466,0.695,31.879,2.022,2.217,1.207,3.166,9.025,3.606,3.148,2.554,3.017,0.779,33.425,30.793,23.048,2.163,7.2,12.961,0.564,22.996,0.526,39.834,0.986,19.825,0.564,0.315,2.351,48.325,1.496,15.137,1.587,0.404,3.404,0.369,47.25,38.587,1.809,0.68,1.658,0.412,3.087,1.762,2.152,1.142,26.997,31.599,9.136,1.986,0.984,0.931,0.703,4.421,1.589,0.498,1.124,0.645,5.337,4.968,3.604,1.1,0.58,0.332,0.24,0.637,0.653,2.242,1.588,6.779,0.74,59.497,78.577,26.143,68.421,1.835,3.503,26.187,0.007,8.827,0.758,0.815,0.392,0.235,13.818,22.097,1.564,1.596,0.762,1.056,0.636,38.901,22.484,77.065,1.02,1.875,87.504,1.223,1.571,0.379,43.404,59.439,1.713,1.095,2.792,2.044,5.024,1.899,119.342,0.735,16.319,0.2,0.407,11.935,0.793,1.776,8.226,0.143,8.92,1.778,2.594,1.185,0.232,27.119,23.303,0.004,10.993,0.999,1.021,2.025,3.373,7.711,3.624,7.304,5.927,70.479,13.632,17.42,3.261,1.427,1.731,4.678,2.985,0.405,39.344,3.847,21.197,1.892,3.934,6.708,2.226,1.669,0.401,10.622,0.746,1.457,1.284,6.47,2.065,52.213,1.232,0.401,0.297,20.265,19.862,0.541,1.405,43.261,21.647,2.675,0.875,2.287,0.569,34.739,15.271,17.898,0.874,41.388,3.605,3.572,4.991,3.004,1.027,1.426,4.09,27.161,5.772,37.726,1.528,2.331,1.605,1.92,29.998,1.31,2.522,1.923,5.595,143.399,6.999,0.949,1.98,6.029,1.284,1.359,0.777,1.803,3.233,3.268,1.991,6.919,18.445,16.318,34.515,44.266,3.668,14.23,1.262,2.063,4.885,1.025,0.714,3.397,2.215,0.941,0.448,19.44,7.214,3.501,1.214,9.315,32.384,27.723,2.566,3.922,82.331,12.374,8.88,9.71,86.322,5.4,123.91,1.296,35.286,11.587,30.941,78.955,35.078,16.454,180.556,4.101,16.708,27.468,39.206,6.435,11.636,46.603,4.667,72.468,6.097,3.221,10.372,6.463,103.031,1.785,2.831,3.167,10.999,7.366,6.021,68.241,5.361,2.644,2.251,2.495,0.877,10.826,6.366,5.658,6.549,1.702,2.424,2.595,82.225,2.453,3.407,3.986,1.515,7.153,158.63,3.612,3.988,10.801,1.566,5.239,54.222,10.574,20.282,5.419,1.451,5.032,3.338,90.714,5.511,168.004,124.215,53.467,3.424,2.694,2.727,2.921,2.16,11.347,9.072,103.21,5.112,10.581,68.886,1.041,0.658,16.906,12.737,81.324,2.896,53.424,115.168,4.258,177.519,31.722,99.555,3.261,53.237,13.115,6.327,3.611,12.775,3.775,192.271,12.774,5.038,47.34,14.788,183.469,14.115,11.109,6.006,7.999,3.768,14.857,74.209,4.116,13.077,67.788,4.752,7.519,9.777,117.364,15.566,2.955,6.301,8.254,19.88,3.501,14.68,7.222,163.373,248.047,8.43,16.085,123.793,57.533,6.144,120.324,5.216,13.636,210.405,8.355,5.349,16.954,159.984,9.13,17.412,15.036,2.013,16.431,9.101,195.373,226.228,220.059,168.679,7.763,3.747,12.428,7.877,4.949,186.601,20.829,266.882,278.194,14.811,21.512,176.121,31.875,24.288,298.236,23.125,31.985,319.984,11.671,18.27,36.779,37.702,23.874,11.507,248.503,25.345,13.762,61.915,28.114,32.411,26.995,20.085,14.873,34.898,34.906,22.349,29.73,43.79,20.64,85.17,475.896,54.065,28.225,18.833,109.677,30.939,416.057,20.666,155.813,42.933,236.661,45.743,175.261,39.277,36.663,152.934,28.393,27.402,43.392,41.373,34.395,422.287,93.101,92.332,84.282,5.46,5.396,1.25,0.485,1.591,1.041,2.206,19.536,41.56,0.456,0.587,1.676,0.465,51.029,0.796,0.166,1.132,69.776,1.012,0.853,0.862,32.164,0.469,0.215,74.963,0.798,1.438,0.486,0.6,0.631,50.227,0.625,0.555,0.48,0.912,0.298,1.694,0.58,2.321,0.645,2.909,0.346,29.589,79.679,0.58,59.324,87.211,1.122,0.866,0.513,0.403,7.942,1.774,9.543,24.454,3.489,3.191,8.082,1.583,4.438,4.774,1.391,2.92,43.558,11.43,115.439,2.365,0.906,19.592,120.121,5.113,116.978,3.393,3.778,3.239,128.718,12.171,160.183,2.835,4.516,4.834,4.377,14.569,6.7,25.521,2.629,17.958,307.509,144.876,22.644,257.192,164.391,39.445,46.776,32.342,269.15,72.089,24.798,39.662,456.908,85.457
2007-12-28,35.632,0.642,0.177,3.028,1.416,1.983,0.8,1.934,0.774,2.703,2.517,1.35,4.181,4.496,2.249,1.039,77.864,1.046,41.9,0.878,0.317,22.404,0.43,0.409,0.287,2.445,1.354,1.473,1.642,3.955,5.124,1.623,1.132,7.027,0.367,1.953,0.999,0.577,1.184,26.08,0.554,0.402,1.515,1.698,5.347,0.753,2.735,7.56,2.127,0.622,0.615,34.037,0.717,25.474,1.745,2.21,1.203,6.455,8.882,3.451,6.28,3.667,3.549,0.776,26.374,25.125,17.423,2.728,7.831,11.091,0.724,17.316,0.458,28.828,0.943,13.61,0.498,0.313,2.344,42.848,2.164,9.799,1.619,0.402,5.209,0.306,38.705,27.798,1.774,0.831,1.707,0.392,3.391,1.52,2.05,1.103,20.732,23.986,9.895,1.985,0.683,0.928,0.701,4.654,1.345,0.485,1.12,0.643,5.09,5.616,3.68,1.096,0.577,0.459,0.277,0.655,0.862,6.0,2.018,14.515,0.724,53.325,74.165,21.68,56.682,1.857,3.204,20.091,0.004,19.678,0.756,0.805,0.39,0.234,24.432,18.688,1.558,1.576,0.774,1.053,4.138,30.592,18.264,56.782,1.068,2.355,74.763,1.201,1.485,0.405,36.94,47.797,2.079,1.101,2.22,1.695,3.135,1.046,109.865,0.607,11.745,0.071,0.18,7.628,0.676,1.26,7.402,0.062,6.458,1.545,2.139,0.679,0.15,18.16,24.686,0.002,12.981,0.888,0.638,1.432,2.448,7.564,2.11,5.016,5.347,45.299,6.623,8.84,1.89,0.927,1.026,3.724,2.177,0.269,32.486,2.921,16.8,1.096,3.2,4.892,1.356,1.808,0.355,7.905,0.911,1.16,0.871,6.068,1.352,52.14,0.885,0.284,0.237,19.623,14.256,0.709,1.457,36.215,14.651,2.232,1.511,1.874,0.484,27.16,13.748,19.076,0.79,31.816,3.673,3.216,5.109,2.732,1.027,1.151,3.574,28.313,5.294,33.059,1.523,2.194,1.613,1.957,22.721,1.281,2.471,1.879,5.742,129.852,6.613,0.613,1.841,5.11,0.998,1.478,0.464,2.654,3.805,2.127,1.371,5.009,12.683,11.422,23.381,40.417,3.131,10.385,1.408,2.64,18.838,0.936,0.622,2.184,1.908,1.212,0.779,19.043,6.909,3.27,1.073,9.462,25.63,27.77,3.003,3.974,66.216,22.165,9.003,9.641,99.195,12.759,117.787,1.412,41.963,11.886,31.269,74.051,35.237,24.787,180.992,7.24,18.937,30.628,35.981,6.016,10.916,36.524,3.807,62.002,6.882,3.327,10.487,6.267,101.54,1.753,2.815,3.083,11.518,6.211,11.262,56.031,5.294,2.298,2.243,2.803,0.673,9.851,5.623,4.592,4.545,2.252,2.425,1.867,82.643,2.662,3.357,5.671,1.365,8.791,128.214,3.103,3.88,10.46,1.309,5.22,36.299,10.619,14.262,6.314,1.606,3.299,3.236,72.892,5.295,137.185,120.22,48.99,3.419,2.7,2.718,3.405,1.639,10.149,6.672,79.451,5.075,10.316,70.167,1.216,0.798,17.207,8.255,65.507,2.924,49.05,100.946,4.241,161.093,46.267,99.766,3.871,45.205,12.138,12.098,3.553,13.541,3.795,160.094,12.815,4.323,54.527,30.785,165.006,13.032,8.736,5.183,5.366,3.761,12.585,77.288,4.241,11.558,68.554,4.773,7.152,8.404,101.349,15.855,2.898,10.96,8.496,20.372,3.1,9.385,12.201,147.896,254.912,8.751,25.853,109.141,53.814,5.354,120.218,5.179,13.022,248.055,8.324,4.657,14.2,162.235,8.138,17.607,10.493,2.345,14.82,8.39,204.617,267.15,210.248,223.331,7.775,3.268,17.887,7.805,3.968,236.856,18.937,286.421,264.865,15.199,30.794,174.939,33.645,34.58,302.308,22.041,33.796,329.773,11.783,17.08,36.559,40.705,32.202,11.841,259.55,46.21,13.71,57.836,32.875,59.905,24.882,15.344,15.181,31.278,69.658,22.88,28.928,44.822,16.918,93.617,552.43,57.904,28.901,19.214,118.973,31.47,530.558,21.102,157.22,84.289,224.833,88.72,216.688,39.92,54.318,189.606,35.56,35.55,45.649,45.092,34.789,493.736,101.603,102.311,92.891,5.28,5.124,1.243,0.484,1.597,1.101,2.499,18.898,40.009,0.4,0.57,1.69,0.447,45.001,0.829,0.162,1.125,71.941,1.006,0.798,0.795,27.726,0.419,0.193,58.417,0.795,1.624,0.454,0.604,0.629,41.443,0.538,0.553,0.478,0.908,0.297,1.391,0.609,1.85,0.643,2.629,0.212,29.035,75.987,0.515,46.771,83.704,1.118,0.863,0.51,0.359,7.74,1.544,10.695,32.966,4.06,3.47,7.069,1.392,4.423,4.071,1.386,2.909,52.007,12.105,111.067,2.355,0.903,23.856,99.765,5.122,100.711,3.111,3.756,3.703,132.977,12.858,172.296,3.115,5.61,5.732,4.45,14.097,6.68,27.595,3.008,18.008,319.691,200.896,22.408,335.48,255.964,36.593,46.863,33.121,406.263,94.175,33.372,40.033,528.826,90.533
2007-12-29,27.038,0.576,0.092,3.113,1.407,1.842,0.778,1.524,0.772,2.871,1.293,1.313,4.185,4.332,1.479,0.845,61.515,0.923,34.479,0.917,0.271,23.162,0.409,0.408,0.286,1.837,1.144,1.468,1.635,6.951,7.495,2.304,0.804,7.634,0.366,2.025,1.024,0.541,0.931,21.542,0.552,0.392,1.558,1.521,6.265,0.763,2.353,6.179,1.715,0.487,0.612,25.17,0.716,24.076,1.291,2.202,1.199,5.918,12.071,7.098,5.958,4.189,3.118,0.773,22.628,18.43,14.567,2.722,7.271,10.163,0.589,12.166,0.393,19.801,0.912,8.989,0.422,0.312,2.335,38.094,5.568,7.484,1.564,0.4,5.765,0.246,31.023,20.896,7.52,0.677,6.601,0.243,4.165,1.394,2.138,1.112,15.109,17.449,6.511,1.956,0.59,0.925,0.699,10.276,1.234,1.953,1.116,0.641,5.487,5.796,4.376,1.092,0.574,0.319,0.155,0.506,0.796,6.731,1.909,14.816,0.709,51.253,64.058,15.896,49.255,2.036,3.923,20.231,0.003,20.202,0.73,0.796,0.389,0.233,29.43,16.27,1.553,1.778,0.866,1.049,4.358,21.748,14.047,39.302,1.077,2.997,61.926,1.215,1.624,0.406,31.082,36.01,1.761,1.106,1.921,1.527,1.858,0.588,89.331,0.647,7.653,0.033,0.103,4.588,0.636,1.18,6.327,0.115,4.253,1.517,1.982,0.419,0.079,10.732,21.881,0.001,13.164,0.728,0.496,0.996,1.499,7.38,2.275,4.178,3.813,28.475,3.696,5.102,1.736,0.678,0.599,2.596,1.548,0.219,24.068,2.191,15.424,0.659,2.565,4.138,0.794,1.717,0.291,5.409,0.85,0.933,0.671,4.302,0.833,52.066,0.724,0.233,0.197,16.915,14.09,0.706,1.471,36.304,9.68,1.887,1.313,1.656,0.436,18.48,10.315,20.918,0.706,32.049,2.64,2.765,4.12,2.408,1.021,0.959,2.459,28.952,5.264,24.983,1.517,2.011,1.644,2.033,21.493,1.165,2.244,1.798,5.882,101.848,5.878,0.45,1.556,4.285,0.922,1.277,0.287,1.94,3.526,1.333,1.31,4.175,8.015,7.342,14.328,38.052,2.228,7.34,1.141,2.227,31.602,1.012,0.64,1.933,1.558,1.108,0.614,16.277,6.051,2.61,0.959,9.03,18.773,25.144,2.731,4.05,58.774,28.707,7.364,11.779,95.182,23.489,97.552,1.37,47.666,12.95,27.152,65.042,31.195,28.339,155.468,7.779,20.234,30.045,34.988,4.758,10.331,25.895,2.964,46.94,7.537,3.475,18.758,6.63,87.612,1.719,2.807,3.094,9.474,5.296,11.927,56.064,5.321,2.341,2.235,2.641,0.569,8.431,4.995,3.573,3.198,2.156,2.393,1.387,68.861,2.697,3.352,5.132,1.188,8.178,91.176,2.815,3.553,9.172,1.294,5.2,22.705,10.145,11.471,5.684,1.394,2.142,3.292,58.307,13.845,102.25,104.199,39.179,3.395,2.763,2.708,4.038,1.302,8.718,5.746,68.548,5.034,16.737,62.297,1.095,0.581,14.771,4.987,50.592,2.686,39.288,74.848,4.22,142.442,50.071,98.11,3.742,33.982,11.396,21.064,3.639,16.352,3.771,120.2,12.175,3.859,60.37,32.204,125.46,11.344,6.715,4.53,3.527,3.691,9.365,70.093,4.405,10.05,61.491,4.861,6.579,7.222,84.374,14.206,2.856,11.461,9.462,17.801,2.718,5.634,19.075,113.694,231.54,9.541,33.933,89.508,43.571,4.677,116.014,5.129,12.083,241.333,8.294,4.225,10.593,150.412,6.618,15.69,6.51,2.104,11.5,6.984,178.97,276.423,190.938,246.616,8.056,2.814,19.847,7.745,3.249,261.026,14.716,262.12,244.367,15.994,49.121,160.828,31.904,53.394,270.966,17.941,35.098,312.459,11.666,15.452,36.558,39.457,52.814,12.045,240.357,51.729,13.634,51.955,49.914,67.767,22.513,10.577,15.39,26.722,78.338,23.846,27.018,57.151,12.104,100.455,555.28,55.563,29.764,19.517,123.17,30.293,573.388,21.465,152.113,97.889,204.966,104.713,239.58,38.285,87.391,224.683,36.511,38.042,45.043,46.337,35.085,530.766,102.055,105.71,100.51,6.272,5.367,1.248,0.482,1.715,1.194,2.616,15.198,35.434,0.348,0.493,1.691,0.382,46.797,0.708,0.16,1.083,69.388,1.002,0.777,0.737,27.868,0.371,0.184,57.689,0.792,1.567,0.386,0.604,0.627,42.737,0.457,0.551,0.476,0.904,0.296,0.926,0.604,1.581,0.64,2.336,0.153,25.811,69.633,0.429,48.145,77.564,1.114,0.86,0.508,0.319,7.461,1.379,9.858,41.353,4.596,3.684,5.12,1.249,4.407,3.249,1.381,2.899,58.99,17.221,104.624,2.345,0.899,23.542,89.001,5.155,97.144,2.76,3.742,3.881,123.564,11.536,162.028,2.761,5.577,5.703,4.417,13.314,6.628,38.546,2.671,18.692,314.848,244.964,21.073,362.508,329.012,31.957,58.307,33.94,520.522,125.29,37.689,40.322,567.125,97.306
2007-12-30,19.986,0.422,0.056,3.116,1.358,1.555,0.743,1.227,0.767,2.948,0.714,1.278,4.165,4.008,1.145,0.762,51.81,0.873,31.55,0.88,0.209,18.636,0.383,0.406,0.285,1.411,1.024,1.463,1.629,11.129,15.292,2.021,0.592,8.199,0.365,1.871,0.89,0.437,0.789,17.571,0.549,0.38,1.559,1.386,4.455,0.686,2.112,4.818,1.455,0.326,0.609,16.656,0.652,23.91,0.987,2.194,1.194,4.587,13.872,12.468,4.449,3.545,2.601,0.771,18.717,12.498,11.442,2.313,6.1,8.432,0.445,7.923,0.362,13.583,0.881,5.692,0.375,0.311,2.326,33.431,8.748,5.838,1.501,0.399,6.747,0.214,26.146,17.031,13.484,0.515,10.912,0.168,4.201,1.332,2.063,1.063,10.91,12.753,3.571,1.929,0.557,0.921,0.696,16.75,1.177,1.901,1.112,0.638,5.278,9.054,6.365,1.089,0.572,0.195,0.079,0.418,0.629,5.838,1.514,12.204,0.687,48.655,53.534,10.788,44.912,1.967,4.484,17.657,0.002,16.547,0.651,0.789,0.387,0.232,28.182,13.251,1.547,1.696,0.768,1.045,2.272,14.842,11.181,26.392,0.935,2.708,54.156,1.194,1.599,0.367,28.399,26.401,1.398,1.081,1.774,1.444,1.117,0.368,66.47,0.627,4.629,0.023,0.078,2.785,0.608,1.189,5.538,0.105,2.63,1.412,1.836,0.293,0.049,5.67,17.345,0.001,12.148,0.623,0.399,0.784,0.899,7.161,2.089,3.66,2.685,18.345,2.434,3.54,1.421,0.582,0.403,1.885,1.246,0.203,17.108,1.738,12.157,0.45,2.145,3.956,0.549,1.542,0.269,3.774,0.685,0.807,0.591,2.896,0.558,51.972,0.659,0.202,0.156,13.948,12.545,0.574,1.362,32.612,6.403,1.691,0.927,1.531,0.408,11.647,6.997,18.051,0.652,30.407,1.774,2.43,3.151,2.165,1.014,0.836,1.599,27.796,4.486,17.065,1.511,1.876,1.562,1.868,18.102,1.069,2.031,1.536,4.784,73.609,5.061,0.381,1.343,3.782,0.839,1.095,0.198,1.242,3.036,0.851,1.334,3.888,4.885,4.57,7.727,39.9,1.635,5.264,0.934,1.65,30.232,0.994,0.662,1.73,1.318,0.893,0.415,12.643,5.215,2.11,0.893,8.282,13.38,21.275,2.282,3.901,48.96,28.575,5.641,13.624,86.417,29.243,73.876,1.23,49.152,11.97,21.364,58.031,25.561,25.641,120.968,6.517,18.347,26.712,28.864,3.536,9.883,16.611,2.387,32.835,6.445,3.42,28.457,7.114,69.84,1.64,2.793,2.908,6.563,4.674,9.794,49.664,5.303,2.307,2.227,2.363,0.457,7.307,4.571,2.85,2.51,1.756,2.336,1.146,50.678,2.459,3.345,3.924,1.058,6.799,60.974,2.666,3.238,7.807,1.242,5.18,14.881,9.379,10.049,4.618,1.138,1.568,3.18,47.527,24.722,73.115,84.207,29.392,3.364,2.593,2.698,3.69,1.08,7.626,5.299,55.73,4.992,21.151,51.127,0.904,0.374,11.646,3.041,36.486,2.4,29.501,50.477,4.191,127.606,43.372,92.298,3.214,25.361,10.871,27.81,3.613,18.022,3.741,85.843,11.254,3.559,61.727,26.54,86.72,9.932,5.465,4.131,2.598,3.458,6.879,59.332,4.339,8.92,49.765,4.733,6.061,6.381,68.13,11.975,2.791,8.669,9.023,14.26,2.354,3.444,25.662,77.957,188.075,9.363,34.046,66.911,32.973,4.237,107.55,5.067,11.108,206.88,8.263,3.837,7.817,132.5,5.329,13.199,3.98,1.72,8.555,5.66,137.903,260.344,159.905,235.77,8.105,2.418,17.696,7.423,2.722,249.956,10.799,217.595,210.916,16.552,58.922,133.082,28.16,64.46,228.823,13.478,35.676,280.513,11.253,13.747,36.685,35.443,65.895,12.017,198.734,45.978,13.544,47.159,71.035,60.949,20.122,7.254,15.376,23.035,70.402,24.528,24.508,77.427,8.364,104.812,511.357,49.523,30.403,19.6,123.302,28.129,557.223,21.594,144.409,96.546,184.561,103.216,244.891,35.578,108.648,246.562,32.864,35.368,42.74,45.511,35.147,534.195,96.309,102.42,103.869,7.483,5.903,1.227,0.48,1.57,1.0,2.399,10.566,30.872,0.326,0.454,1.661,0.351,48.938,0.628,0.159,1.054,67.059,0.999,0.74,0.7,26.45,0.346,0.182,50.801,0.789,1.383,0.356,0.592,0.624,41.027,0.416,0.549,0.475,0.899,0.295,0.687,0.575,1.438,0.638,2.125,0.133,23.322,63.429,0.38,48.119,72.632,1.11,0.857,0.505,0.298,7.161,1.271,8.42,41.232,4.52,3.575,3.769,1.157,4.392,2.653,1.376,2.889,59.015,23.495,96.45,2.337,0.896,20.086,74.952,5.044,89.207,2.489,3.726,3.586,107.654,8.999,146.513,2.326,4.826,5.178,4.342,12.379,6.543,48.677,2.207,18.388,288.215,270.702,19.323,344.628,378.103,27.626,77.961,34.628,588.097,148.593,37.03,40.419,574.322,102.783
2007-12-31,18.189,0.545,0.285,3.05,1.415,1.848,23.326,2.563,1.316,2.817,25.596,52.246,4.205,3.715,2.033,1.331,46.045,1.761,26.23,1.212,0.19,21.045,0.445,0.592,0.283,3.073,1.52,1.457,1.622,11.832,16.868,1.48,1.235,8.49,0.363,1.7,0.951,0.388,0.949,13.962,0.547,0.373,1.506,1.727,9.222,0.631,2.089,3.903,1.585,0.929,1.175,10.697,0.607,19.47,0.835,2.186,1.19,8.989,11.815,14.67,7.576,5.702,17.812,0.768,13.39,8.906,7.83,4.34,5.966,9.872,0.784,4.483,1.114,13.174,0.867,11.151,0.623,0.311,2.426,25.623,10.366,5.847,2.244,0.588,12.147,0.604,22.449,13.188,18.337,1.068,17.629,0.569,8.88,1.347,1.918,1.01,9.208,10.821,4.959,2.043,2.109,0.918,0.694,20.736,1.376,4.876,1.121,0.683,5.666,11.349,9.944,1.281,0.781,0.428,0.354,1.005,0.89,10.371,1.6,26.115,16.053,38.557,40.472,6.664,39.519,3.831,8.817,12.684,0.005,28.026,0.601,0.782,0.386,0.231,64.726,12.761,1.565,1.734,0.65,1.042,36.63,11.891,8.426,31.399,1.139,4.02,48.341,1.164,1.453,0.343,24.15,21.843,1.861,1.647,2.169,2.204,1.464,1.088,52.707,0.746,5.664,0.339,0.534,5.44,0.792,1.415,5.442,0.285,3.305,1.454,1.961,0.805,0.363,9.28,13.665,0.002,11.036,1.412,1.249,1.026,1.056,6.941,2.781,4.551,2.134,22.272,8.842,9.775,2.425,0.919,0.589,2.751,2.016,0.323,12.676,1.735,12.631,0.769,2.411,4.376,0.798,1.771,0.517,3.438,0.866,1.02,1.008,2.181,0.653,52.346,1.11,0.517,0.439,11.435,12.733,0.491,1.273,28.678,5.696,1.937,1.087,1.671,1.045,7.061,4.696,13.323,1.103,29.087,4.211,3.38,2.551,2.104,1.081,0.933,6.6,25.401,4.673,12.388,1.713,2.592,1.494,3.558,15.003,1.873,3.185,1.33,5.247,55.578,5.218,0.747,1.22,4.531,1.081,1.456,0.351,3.103,4.011,0.956,1.686,4.746,4.295,3.421,11.054,36.587,1.33,4.894,1.558,3.999,57.538,1.266,0.816,3.004,3.419,9.599,3.139,9.683,4.474,1.792,0.853,7.619,10.832,20.505,3.423,4.568,37.939,61.565,6.32,12.995,75.354,58.582,58.48,1.509,46.358,10.16,15.897,49.549,19.629,32.076,101.986,16.049,16.364,24.328,23.948,2.782,10.288,13.856,2.589,25.641,6.108,3.281,33.613,12.234,51.142,1.579,3.665,2.739,11.04,5.566,17.052,45.051,5.426,3.004,2.27,3.058,0.9,7.165,4.516,3.293,3.579,9.159,3.447,2.251,34.184,2.239,3.321,9.619,1.68,13.939,52.552,2.925,5.188,6.66,1.548,5.161,21.4,8.658,11.413,67.438,1.885,2.02,2.985,38.82,33.592,85.942,62.795,25.599,3.675,2.382,2.783,5.058,2.596,7.566,6.608,45.324,5.381,33.797,40.096,1.408,0.941,9.199,6.067,29.108,3.61,25.655,41.618,5.134,107.341,102.791,84.242,4.382,21.997,12.105,70.572,3.461,17.275,3.817,102.52,10.405,4.362,61.872,45.229,69.806,9.707,6.695,4.475,3.267,3.257,6.233,47.53,4.512,9.008,37.858,4.465,8.966,7.107,54.556,10.048,2.722,18.699,10.614,11.307,4.062,7.1,73.861,65.599,160.551,10.63,110.298,49.835,28.462,4.524,101.814,5.001,13.509,165.231,8.273,4.657,7.742,109.687,7.293,11.099,6.518,2.937,7.889,8.738,107.472,234.735,122.655,202.914,8.76,4.36,28.376,6.997,5.118,215.468,9.796,176.994,164.025,20.702,146.598,102.256,24.299,150.112,219.174,12.795,35.729,237.405,10.677,14.278,37.463,30.823,136.396,11.766,151.334,73.506,13.559,44.895,114.32,103.506,21.167,10.983,15.124,23.442,148.651,28.606,25.29,110.471,10.766,106.999,473.526,42.876,34.423,19.351,122.832,28.287,524.93,21.481,140.86,225.111,172.708,237.047,237.895,35.372,123.938,251.891,28.578,31.556,41.678,44.524,35.078,507.797,88.951,96.074,103.204,7.036,5.71,1.211,0.478,1.39,0.827,2.133,10.659,27.358,0.511,0.818,1.712,0.681,40.964,1.174,0.307,1.848,58.984,1.213,0.993,0.893,20.478,0.665,0.317,41.177,0.839,1.563,0.486,0.797,0.623,34.252,0.688,0.547,0.473,0.895,0.294,2.705,0.674,3.051,0.635,2.669,0.365,20.202,56.41,0.673,44.34,60.073,1.106,0.854,0.649,0.591,7.059,1.57,8.28,47.795,5.711,4.24,8.775,2.186,4.376,4.535,1.371,2.895,65.414,29.263,81.93,2.65,0.893,19.351,60.771,5.563,81.45,3.422,4.665,6.454,90.302,15.189,127.286,3.368,6.282,6.033,4.413,13.869,8.526,53.898,3.929,17.036,236.932,269.455,20.958,300.42,405.577,26.921,108.507,37.703,611.156,184.98,35.123,40.788,547.137,106.438
2008-01-01,19.679,0.624,0.207,10.556,1.452,2.445,32.289,2.819,1.631,3.338,26.936,85.272,4.663,3.919,2.279,1.337,43.192,1.947,20.49,1.724,0.182,28.891,0.417,1.001,0.282,4.155,1.481,1.452,1.615,11.534,14.673,1.197,1.293,8.52,0.362,1.601,0.961,0.371,0.959,11.336,0.544,0.369,1.45,1.907,13.098,0.606,2.161,3.339,1.662,0.815,1.123,7.317,0.587,14.649,0.758,2.179,1.186,16.342,8.963,16.83,14.891,10.405,33.912,0.765,9.606,6.957,5.671,7.248,7.285,11.505,0.674,2.458,0.877,19.465,0.854,14.926,0.604,0.309,2.506,18.539,11.623,5.132,2.958,0.587,38.807,0.52,20.487,10.223,22.372,1.354,22.005,0.534,11.325,1.316,1.807,0.973,9.144,10.9,5.566,2.102,1.416,0.915,0.691,23.593,1.342,4.693,1.126,0.681,7.695,23.628,17.004,1.284,0.737,0.559,0.398,1.038,2.07,30.139,2.465,48.596,39.514,39.206,41.367,11.749,34.469,8.321,15.806,9.016,0.002,48.941,0.578,0.776,0.384,0.231,116.164,13.788,1.577,2.012,0.577,1.038,51.141,11.615,6.448,43.808,1.181,6.188,45.096,1.143,1.324,0.333,19.252,30.393,2.199,1.998,2.232,2.361,2.743,1.836,48.893,0.719,8.815,0.275,0.517,9.158,0.809,1.55,5.605,0.26,3.562,1.36,2.147,1.225,0.325,11.305,11.815,0.001,10.33,1.685,1.362,1.086,1.232,6.748,5.418,5.605,1.884,24.515,8.867,11.78,2.741,0.902,0.623,2.944,1.76,0.326,9.996,2.1,11.192,1.098,2.596,4.824,0.802,1.977,0.432,4.512,0.834,1.141,1.058,1.828,0.71,52.845,1.277,0.584,0.426,9.549,11.79,0.462,1.228,24.397,5.553,2.186,1.531,2.121,1.052,5.132,3.609,9.554,1.127,26.43,5.959,3.907,2.202,2.326,1.133,1.016,6.83,25.912,4.827,11.121,1.895,2.915,1.46,4.588,11.888,2.197,4.067,1.347,4.814,55.737,7.308,0.934,1.147,5.832,1.142,1.605,0.563,5.172,5.153,1.832,1.896,5.767,4.618,3.051,13.919,30.382,1.174,4.799,1.723,4.52,91.957,1.231,0.921,3.525,5.376,12.772,3.181,7.656,3.918,1.613,0.823,7.12,10.142,22.488,4.334,6.223,28.572,107.391,7.489,10.777,65.141,94.974,52.04,1.558,43.271,8.596,12.073,40.561,15.082,56.664,95.156,80.029,15.124,47.2,20.125,2.397,11.217,14.208,2.753,24.025,6.616,3.287,30.484,20.581,36.04,1.545,4.749,2.664,11.834,6.865,28.66,39.281,10.483,3.149,2.264,3.524,1.065,7.326,4.634,4.594,3.995,14.389,4.02,2.556,23.396,2.122,3.258,11.14,1.77,19.922,62.625,2.828,6.278,5.817,1.534,5.141,31.71,8.095,14.793,126.097,2.216,2.111,2.831,32.909,39.296,99.239,71.182,24.69,3.674,2.246,2.863,7.208,3.041,7.931,7.604,38.491,5.614,48.403,32.77,1.447,1.039,7.641,9.655,26.341,3.685,24.709,47.443,5.188,85.944,163.893,78.522,6.121,22.843,13.103,114.484,3.292,15.076,3.899,116.829,9.689,4.917,56.075,77.202,73.417,9.923,6.945,4.422,3.393,3.153,6.999,38.985,4.986,9.444,29.081,4.227,10.154,8.651,44.771,8.629,2.672,24.221,14.598,9.327,4.574,11.423,133.366,67.734,141.59,14.024,208.181,40.633,26.849,4.477,95.649,4.936,15.818,134.387,8.26,5.14,8.448,88.283,9.029,9.538,10.512,3.031,8.319,9.596,94.24,216.141,93.026,167.484,9.854,4.881,40.636,6.658,6.085,177.877,10.831,152.243,134.696,29.743,245.264,90.833,21.132,268.159,223.051,13.374,35.55,192.754,10.137,14.835,37.209,26.697,239.918,11.362,128.293,112.489,13.44,43.218,190.193,159.027,22.321,15.78,14.675,23.875,215.984,37.685,26.622,168.678,15.236,107.818,453.604,37.05,47.083,18.841,121.178,29.369,504.892,21.035,135.608,346.073,165.166,415.883,224.787,37.254,211.505,246.143,27.95,30.659,42.419,44.287,34.542,463.52,82.607,89.554,99.915,5.937,5.192,1.285,0.587,1.335,0.76,1.938,18.876,27.069,0.455,0.777,1.727,0.633,46.464,1.275,0.274,1.955,48.256,1.241,0.942,0.843,18.378,0.567,0.273,31.993,0.84,1.705,0.454,0.887,0.62,27.148,0.619,0.545,0.471,0.891,0.293,2.784,0.672,4.107,0.633,2.99,0.336,19.27,49.455,0.68,38.862,49.979,1.102,0.851,0.636,0.495,7.205,2.343,8.658,71.21,8.629,6.124,11.826,2.268,4.361,5.596,1.367,2.903,86.315,35.511,68.938,2.733,0.89,22.799,46.896,6.797,72.576,3.695,6.405,11.464,73.416,16.693,108.001,3.836,7.893,7.072,4.475,15.756,9.19,50.485,4.1,15.925,202.334,246.78,23.69,252.415,404.257,26.993,158.608,47.757,610.331,269.923,33.357,40.611,498.2,106.574
2008-01-02,18.27,0.481,0.096,14.561,1.387,2.23,25.614,2.008,1.307,3.505,17.617,72.852,4.806,3.915,1.672,0.984,36.278,1.432,16.052,1.505,0.177,29.045,0.383,0.82,0.281,3.2,1.155,1.447,1.608,10.152,12.233,1.134,0.88,8.377,0.361,1.55,0.849,0.365,0.801,8.318,0.542,0.367,1.407,1.623,11.065,0.594,2.026,2.988,1.46,0.455,0.823,4.94,0.578,10.894,0.712,2.171,1.182,14.877,7.506,15.619,14.891,10.402,32.79,0.763,6.755,4.662,3.996,6.54,7.12,9.727,0.472,1.434,0.499,17.17,0.841,12.085,0.452,0.308,2.45,13.139,10.214,3.571,2.57,0.479,50.065,0.312,17.135,7.657,20.632,0.954,19.699,0.298,9.678,1.258,1.736,0.95,7.3,8.96,3.959,2.028,0.777,0.912,0.689,21.932,1.183,3.658,1.115,0.653,7.751,28.971,17.758,1.174,0.629,0.376,0.214,0.686,2.0,31.467,2.441,48.64,39.936,41.737,49.777,14.826,27.264,9.282,17.219,6.053,0.001,49.565,0.568,0.77,0.383,0.23,125.994,11.845,1.56,1.82,0.539,1.034,38.824,9.163,4.859,39.452,0.974,5.481,38.309,1.128,1.239,0.328,14.942,29.043,1.822,1.691,1.917,1.881,2.33,1.31,42.793,0.591,8.554,0.112,0.258,8.029,0.671,1.22,5.308,0.122,2.694,1.22,1.954,0.858,0.156,8.591,10.538,0.001,9.57,1.22,0.827,0.903,0.91,6.568,5.384,5.035,1.755,19.642,5.621,8.912,1.992,0.701,0.456,2.205,1.29,0.254,7.946,2.0,8.429,0.847,2.215,4.148,0.602,1.725,0.313,4.502,0.67,0.972,0.811,1.619,0.565,53.084,1.006,0.384,0.245,8.105,8.76,0.453,1.207,18.495,4.495,1.97,1.285,2.127,0.671,4.099,3.059,7.079,0.837,20.514,4.536,3.245,1.992,2.23,1.086,0.823,4.977,24.169,3.946,9.097,1.783,2.435,1.421,3.657,8.966,1.683,3.354,1.29,3.852,56.081,7.535,0.702,1.097,5.256,0.925,1.327,0.429,4.423,4.488,1.591,1.449,4.898,3.895,2.354,11.28,24.413,1.084,4.009,1.29,2.991,89.593,1.002,0.755,2.561,4.432,9.754,2.001,6.361,3.56,1.512,0.798,6.734,8.161,21.776,3.777,6.135,21.233,124.545,6.641,8.859,56.143,108.079,45.456,1.324,40.008,7.037,9.58,31.879,12.015,72.321,85.842,113.266,12.889,59.226,16.179,2.199,10.733,11.969,2.597,20.129,6.379,3.243,25.623,25.515,24.936,1.526,4.708,2.575,8.504,6.242,30.65,30.043,15.083,2.638,2.233,3.099,0.813,6.948,4.353,4.414,3.346,13.233,3.704,2.066,17.329,2.069,3.192,8.421,1.408,18.789,65.973,2.613,5.254,5.259,1.289,5.122,31.629,7.659,15.109,129.992,1.819,1.754,2.729,26.692,37.129,90.902,80.629,22.784,3.522,2.175,2.823,6.534,2.238,7.514,6.496,30.96,5.458,55.285,27.609,1.122,0.715,6.717,8.509,21.115,3.175,22.81,50.449,4.708,67.184,165.12,68.395,6.027,23.269,12.324,131.644,3.167,12.765,3.882,107.96,9.135,4.435,50.057,80.333,76.498,9.509,6.169,4.077,2.867,3.058,7.115,33.914,4.803,8.8,22.804,4.057,8.986,8.456,36.317,7.673,2.64,20.156,14.335,8.118,3.682,9.845,164.243,67.117,122.781,14.564,248.153,32.202,24.601,4.166,83.782,4.881,15.349,116.828,8.217,4.754,8.256,70.785,8.427,8.489,10.069,2.399,8.286,8.769,87.077,193.371,70.467,139.973,9.711,3.877,42.35,6.423,4.764,147.72,10.757,134.936,113.804,37.054,286.034,75.918,18.866,329.137,211.826,12.899,35.217,153.557,9.727,14.142,36.536,23.538,313.533,10.912,104.993,123.821,13.319,41.264,270.154,174.547,21.28,15.048,14.165,22.646,229.581,45.286,25.692,244.506,15.561,107.719,423.089,32.647,59.317,18.231,119.39,28.894,478.352,20.419,130.399,393.99,155.911,502.586,210.379,37.446,339.944,234.726,28.946,31.267,42.776,44.227,33.82,413.802,77.834,84.129,94.79,5.087,4.762,1.363,0.583,1.343,0.735,1.811,23.324,26.457,0.36,0.574,1.677,0.452,53.19,0.934,0.199,1.503,39.49,1.117,0.78,0.723,16.572,0.393,0.209,23.557,0.808,1.477,0.383,0.765,0.618,20.332,0.472,0.543,0.47,0.887,0.292,1.64,0.603,3.203,0.63,2.574,0.206,17.168,40.609,0.5,30.465,44.509,1.098,0.848,0.556,0.34,7.025,2.111,8.488,85.154,10.37,7.214,9.802,1.673,4.346,4.66,1.362,2.89,105.36,37.527,56.278,2.574,0.886,23.482,35.307,7.135,58.45,3.094,6.336,13.93,64.523,12.739,90.106,3.257,7.853,6.767,4.46,16.116,8.463,43.362,3.192,15.234,174.11,214.559,23.647,211.135,388.207,25.98,226.122,59.809,594.532,382.399,32.688,39.883,442.859,102.852
2008-01-03,15.323,0.376,0.07,13.857,1.489,1.733,20.856,1.407,1.119,3.22,13.597,57.134,4.62,3.626,1.188,0.769,54.622,1.064,13.091,1.253,0.175,26.835,0.516,0.562,0.28,2.073,0.966,1.442,1.602,9.38,10.829,1.954,0.762,8.225,0.36,1.718,0.956,0.477,0.692,7.228,0.54,0.365,1.376,1.346,9.729,0.803,1.86,2.756,1.278,0.504,1.072,4.348,0.642,9.63,0.681,2.163,1.198,12.359,9.409,14.268,12.864,8.418,27.429,0.76,6.547,3.648,4.455,4.977,5.997,9.551,0.534,2.109,0.35,13.031,0.844,10.94,0.371,0.391,2.429,10.094,8.615,15.59,2.096,0.422,47.817,0.222,14.024,6.141,18.548,0.897,17.058,0.409,8.683,1.214,1.74,0.956,7.561,7.808,2.496,2.066,0.577,0.936,0.686,19.879,1.081,3.469,1.103,0.75,7.455,27.987,16.076,1.106,0.587,0.291,0.111,0.661,1.416,26.631,1.995,41.906,34.373,35.68,46.76,11.991,21.938,8.228,16.378,5.739,0.029,43.052,0.562,0.764,0.381,0.229,113.495,11.087,1.649,1.649,0.601,1.069,29.538,13.541,3.61,32.25,1.211,4.433,31.253,1.132,1.233,0.38,22.927,23.057,1.567,1.662,1.665,1.513,1.598,0.772,33.594,0.515,6.56,0.045,0.129,5.559,0.581,0.905,4.879,0.053,2.348,1.135,1.644,0.511,0.09,7.383,9.1,0.001,8.603,1.085,0.543,0.815,0.61,6.38,3.771,3.779,1.671,14.505,3.669,6.364,1.288,0.587,0.345,1.597,1.039,0.214,6.504,1.693,6.469,0.729,1.826,3.207,0.492,1.671,0.393,3.742,0.821,0.82,0.643,1.485,0.519,53.467,0.78,0.235,0.141,6.904,7.321,0.777,1.56,15.891,3.891,1.703,0.91,1.718,0.453,3.726,2.755,8.021,0.657,16.866,2.762,2.53,1.854,2.024,1.039,0.623,4.903,21.572,4.091,7.067,1.638,1.989,1.452,3.438,8.811,1.229,2.48,1.77,4.885,47.663,6.297,0.497,1.057,3.896,0.749,1.155,0.304,3.916,4.087,1.088,1.048,3.654,3.393,2.159,9.263,21.899,1.025,3.709,1.307,3.126,72.674,0.862,0.607,1.664,2.871,7.622,1.721,5.484,3.325,1.444,0.774,6.422,12.023,22.44,2.854,5.32,20.745,117.645,5.202,9.586,60.296,102.438,36.617,1.266,38.505,8.135,8.053,46.78,10.052,72.69,76.77,110.272,14.442,56.754,15.789,2.08,9.792,10.903,2.28,17.633,6.725,3.21,23.559,26.429,19.202,1.513,4.413,2.71,5.468,4.773,27.868,25.66,16.096,2.142,2.211,2.768,0.525,6.366,3.86,3.519,2.588,10.922,3.171,1.539,13.416,2.876,3.144,8.453,1.108,17.153,56.823,2.451,3.943,4.895,1.114,5.103,24.268,7.308,12.44,112.426,1.66,1.463,2.726,21.971,33.766,113.179,74.851,19.814,3.541,2.356,2.889,5.737,1.732,6.461,4.893,55.323,5.197,55.353,30.999,0.982,0.528,6.157,5.948,18.937,2.812,19.855,45.975,4.458,98.664,148.045,60.68,4.787,21.478,11.063,129.003,3.166,13.174,4.099,128.318,8.703,3.706,49.751,71.323,70.688,8.754,5.21,3.763,2.525,3.156,6.312,29.936,4.534,7.49,19.128,4.803,7.241,6.86,31.142,7.044,2.618,18.806,13.301,7.383,3.07,6.769,170.133,63.004,131.661,13.904,237.56,27.955,21.625,3.849,77.713,4.84,13.356,105.411,8.169,4.029,7.371,59.811,6.868,7.798,7.414,2.128,7.575,7.254,81.297,184.631,58.5,122.417,9.068,3.185,40.49,6.463,3.719,129.691,9.59,121.698,95.453,39.869,275.731,62.698,17.341,326.233,223.687,11.451,34.736,163.668,9.6,12.451,35.969,21.326,332.691,10.527,84.516,117.684,13.221,39.669,323.188,165.68,18.547,11.752,13.724,20.584,220.075,48.403,22.948,315.546,12.91,106.815,429.275,29.569,64.541,17.722,116.966,26.556,485.323,19.877,126.103,396.938,148.511,508.621,196.661,34.644,437.106,222.357,28.688,30.968,41.001,43.351,33.172,396.49,73.763,79.475,89.204,5.075,4.608,1.518,0.673,1.491,0.917,1.8,40.741,38.701,0.322,0.57,1.73,0.455,45.275,0.819,0.179,1.264,50.523,1.033,0.697,0.665,14.186,0.32,0.186,21.871,0.921,1.306,0.365,0.671,0.658,17.378,0.408,0.541,0.468,0.883,0.291,0.929,0.708,2.186,0.628,2.13,0.144,17.35,68.029,0.395,25.023,38.402,1.094,0.845,0.513,0.278,6.683,1.671,7.734,85.11,9.966,6.793,6.539,1.242,4.336,3.374,1.357,2.97,114.285,36.566,46.118,2.431,0.883,20.735,33.057,6.618,48.583,2.514,5.713,13.586,96.702,8.559,106.528,2.898,6.536,6.059,4.757,14.919,7.681,41.341,2.872,15.245,143.9,184.615,21.743,179.768,374.899,24.039,296.328,67.107,583.252,490.379,32.438,38.999,422.153,97.432
2008-01-04,12.873,0.325,0.055,13.092,1.646,1.387,18.173,1.152,1.165,3.31,11.672,47.629,4.528,3.343,0.957,0.676,101.636,0.909,11.868,1.244,0.174,26.25,0.463,0.525,0.278,1.451,0.895,1.46,1.596,9.678,11.347,2.612,0.675,8.112,0.358,2.094,1.204,0.594,0.638,6.567,0.537,0.364,1.419,1.199,9.457,1.12,1.74,2.593,1.173,0.455,1.448,4.334,0.742,9.249,0.657,2.155,1.207,11.127,13.162,13.971,11.943,7.387,23.761,0.757,6.148,2.906,4.248,4.306,5.058,10.291,0.558,1.959,0.302,10.734,0.849,10.383,0.342,0.347,2.428,8.023,7.949,24.459,1.844,0.401,44.394,0.194,12.16,5.357,17.406,0.888,15.445,0.355,8.219,1.182,1.931,1.001,9.46,7.912,1.72,2.084,0.523,0.951,0.688,19.075,1.028,3.331,1.096,0.745,9.165,26.591,15.032,1.08,0.578,0.254,0.068,0.596,0.963,23.87,1.847,36.994,30.862,26.451,36.153,8.021,18.479,7.763,16.228,4.968,0.014,38.296,0.558,0.758,0.397,0.228,102.28,11.781,1.719,1.876,0.78,1.072,24.395,23.046,3.075,28.358,1.48,4.338,26.347,1.186,1.455,0.454,47.689,18.022,1.471,2.062,1.531,1.339,1.222,0.484,25.009,0.482,4.45,0.025,0.085,3.731,0.541,0.733,4.569,0.029,1.758,1.085,1.45,0.333,0.061,5.431,7.622,0.0,7.523,1.007,0.437,0.755,0.45,6.175,2.615,2.869,1.602,10.815,2.689,4.97,0.936,0.547,0.297,1.294,0.898,0.199,5.463,1.465,5.256,0.719,1.599,2.6,0.444,1.696,0.342,3.272,0.792,0.744,0.575,1.394,0.497,53.874,0.675,0.17,0.103,6.031,5.91,1.072,2.123,13.358,3.201,1.542,0.679,1.397,0.371,3.309,2.512,8.962,0.585,13.755,1.756,2.126,1.751,1.867,1.012,0.507,4.573,22.123,4.553,6.079,1.554,1.752,1.557,4.637,8.009,1.001,1.971,2.955,5.275,37.071,5.161,0.398,1.023,2.872,0.659,1.063,0.249,4.009,4.218,0.783,0.833,2.82,2.967,1.89,7.066,22.614,0.978,3.241,1.345,3.697,58.76,0.799,0.53,1.201,1.906,6.458,1.561,4.909,3.158,1.391,0.751,6.167,19.929,25.113,2.211,5.018,19.471,106.806,4.146,12.471,96.881,89.562,27.798,1.253,40.775,10.233,7.002,99.029,8.645,69.114,66.046,101.788,18.01,54.875,14.917,1.992,9.071,8.991,2.006,16.984,9.128,3.437,23.884,26.115,16.883,1.502,4.781,3.125,3.761,3.627,25.232,21.12,15.801,1.851,2.197,2.612,0.353,5.918,3.423,2.793,2.119,9.183,2.796,1.218,10.99,3.905,3.15,8.952,0.954,16.413,43.923,2.35,3.144,4.64,1.031,5.161,17.256,7.018,9.609,95.917,1.591,1.29,2.941,18.83,32.032,104.301,58.972,16.847,3.551,2.786,2.842,5.831,1.501,5.394,3.78,64.878,4.996,52.725,45.269,0.838,0.409,5.789,4.0,16.177,2.636,16.884,37.799,4.382,160.521,133.827,60.079,3.626,18.601,10.138,116.139,3.415,16.088,4.068,121.523,8.351,3.184,52.72,63.855,57.231,8.125,4.493,3.557,2.217,3.518,5.519,26.323,4.702,6.242,16.281,6.362,5.974,5.343,26.599,6.612,2.601,18.827,14.887,6.907,2.786,4.519,160.166,53.184,120.892,14.985,212.663,23.718,18.394,3.625,75.45,4.809,11.326,95.893,8.169,3.425,6.555,52.046,5.45,7.323,5.043,1.748,6.764,5.799,72.603,193.493,48.816,109.632,9.235,2.859,38.95,6.935,3.203,116.022,8.374,107.728,76.444,41.036,249.855,51.342,16.292,299.817,226.681,9.879,34.09,205.906,9.994,10.589,35.298,19.805,317.127,10.353,68.389,108.436,13.174,38.474,340.307,151.409,15.562,8.758,13.532,18.729,201.593,49.979,19.601,362.665,9.824,105.117,436.347,27.449,66.304,17.583,113.81,23.271,494.924,19.662,121.332,370.412,141.187,475.865,184.349,30.292,490.699,209.891,26.67,29.159,37.271,41.006,32.875,410.724,69.373,74.849,83.825,6.521,5.732,1.917,0.811,1.918,1.309,2.355,54.525,70.752,0.31,0.528,1.77,0.417,32.725,0.748,0.351,1.151,106.622,0.997,0.667,0.641,11.479,0.297,0.281,19.393,0.921,1.226,0.353,0.824,0.656,14.805,0.388,0.539,0.466,0.879,0.29,0.658,0.7,1.627,0.625,1.882,0.124,48.397,131.489,0.354,20.815,32.224,1.102,0.842,0.616,0.256,6.392,1.374,6.773,82.716,8.897,5.986,4.391,1.054,4.332,2.577,1.352,3.051,117.142,36.012,38.204,2.361,0.89,17.22,30.653,6.209,39.926,2.198,5.769,12.217,151.824,5.895,187.772,2.72,5.119,5.501,4.782,13.081,7.213,43.831,2.415,17.398,114.161,161.743,19.332,156.16,355.017,21.96,350.715,70.231,595.073,578.545,31.012,38.378,433.506,91.795
2008-01-05,11.269,0.285,0.046,12.476,1.597,1.292,15.22,1.059,1.109,3.907,9.47,38.443,4.476,3.131,1.221,0.782,120.241,0.851,10.452,1.221,0.173,23.384,0.395,0.576,0.277,1.329,0.946,1.464,1.591,9.654,11.794,2.557,0.558,7.946,0.357,2.19,1.16,0.518,0.706,4.776,0.535,0.363,1.491,1.212,7.931,1.194,1.67,2.669,1.272,0.325,1.22,3.351,0.726,7.692,0.69,2.148,1.192,9.631,15.131,13.343,10.478,6.178,19.825,0.755,4.687,2.519,3.18,3.603,4.423,9.274,0.462,1.334,0.445,8.181,0.84,8.302,0.332,0.315,2.373,6.152,7.233,19.684,1.647,0.393,40.62,0.191,10.136,4.413,15.992,0.659,13.832,0.219,7.394,1.154,2.105,1.022,8.209,6.721,1.819,2.003,0.813,0.933,0.688,18.092,0.994,3.028,1.09,0.678,10.373,24.902,13.881,1.069,0.568,0.18,0.046,0.467,0.68,21.161,1.58,31.81,27.043,17.952,24.896,4.664,14.086,7.607,15.507,3.516,0.01,33.103,0.555,0.752,0.391,0.227,89.795,10.766,1.657,2.072,0.865,1.047,18.863,21.014,2.427,22.787,1.315,3.978,20.657,1.227,1.679,0.435,62.437,13.575,1.31,2.068,1.634,1.448,0.86,0.322,18.158,0.666,2.552,0.02,0.072,2.614,0.645,0.845,4.601,0.077,1.211,1.338,1.623,0.247,0.044,3.525,6.162,0.0,6.402,0.799,0.359,0.692,0.37,5.962,2.232,2.902,1.957,9.021,3.057,5.317,1.223,0.533,0.278,1.592,0.793,0.193,4.677,1.328,4.471,0.554,1.864,2.727,0.422,1.525,0.282,2.808,0.648,0.708,0.551,1.667,0.43,54.204,0.633,0.369,0.305,5.614,4.209,0.98,2.143,10.053,2.552,1.663,0.546,1.355,0.495,2.984,2.217,8.031,0.66,10.132,1.29,2.268,1.929,1.825,0.998,0.616,3.644,22.115,4.128,4.572,1.51,1.889,1.579,5.487,6.276,1.161,1.948,3.618,4.56,27.495,4.47,0.356,1.023,2.483,0.77,0.967,0.19,3.503,3.773,0.559,0.899,2.57,2.46,1.578,4.435,21.316,1.08,2.82,1.127,3.008,46.3,0.86,0.512,1.133,1.432,4.732,0.951,4.702,3.362,1.622,0.729,5.961,19.375,24.495,1.867,4.75,15.617,94.49,3.693,14.814,138.042,74.337,20.535,1.156,41.402,10.165,6.342,137.335,7.767,63.645,51.686,91.653,17.896,51.807,12.671,2.301,8.561,6.313,1.826,14.11,11.359,3.671,23.715,25.157,13.772,1.492,5.106,3.274,3.84,3.307,22.14,15.848,15.172,1.925,2.188,2.372,0.745,5.948,3.52,2.34,2.371,7.038,2.544,1.06,9.363,4.002,3.2,7.336,0.888,14.211,32.801,2.28,3.238,5.017,1.297,5.181,14.491,6.779,8.96,80.766,1.326,1.203,3.137,15.642,29.96,77.12,41.216,14.519,3.471,2.929,2.758,5.35,1.227,5.127,3.611,52.978,4.868,48.955,54.218,0.709,0.307,6.017,2.802,11.748,2.403,14.549,29.212,4.31,183.487,115.945,57.62,2.879,16.95,9.53,98.577,3.675,18.275,3.904,93.765,8.128,3.257,53.2,55.546,43.043,8.05,4.406,3.495,2.036,3.702,4.842,23.417,4.901,6.008,14.599,7.286,6.065,4.831,21.879,6.932,2.586,15.774,15.679,7.057,2.427,3.146,140.891,41.048,94.619,15.791,185.359,18.43,15.793,3.54,71.236,4.783,10.663,82.545,8.182,3.456,5.714,44.039,4.466,7.607,3.479,1.428,5.929,4.73,59.819,176.008,38.015,96.413,9.87,2.486,35.071,7.396,2.743,101.581,7.176,90.226,57.069,41.272,220.292,43.271,15.951,267.059,202.936,8.403,33.283,227.558,10.598,10.084,34.459,19.11,287.36,10.489,56.72,96.194,13.153,37.402,329.891,133.561,14.301,6.586,13.684,18.062,177.417,50.956,17.421,379.525,7.385,102.731,405.251,26.833,66.748,17.824,110.04,20.859,473.474,19.776,116.55,327.166,133.902,423.389,173.284,26.968,504.823,197.074,23.414,25.989,34.06,38.287,32.935,422.802,65.851,70.933,79.122,7.684,7.072,2.171,0.868,2.23,1.505,3.022,48.394,80.972,0.306,0.466,1.715,0.363,21.922,0.651,0.372,1.072,156.731,0.983,0.782,0.652,8.359,0.399,0.288,14.921,0.843,1.151,0.343,0.912,0.631,11.248,0.62,0.537,0.465,0.875,0.289,0.621,0.612,1.361,0.623,2.092,0.247,60.305,164.308,0.385,16.024,24.91,1.102,0.839,0.636,0.29,6.166,1.2,5.936,78.113,7.754,5.25,3.305,1.233,4.323,2.423,1.347,3.013,114.362,34.566,30.195,2.319,0.889,14.332,25.126,5.905,30.723,2.137,6.224,10.382,179.748,5.479,267.277,2.377,4.107,4.988,4.591,12.003,6.882,44.968,1.963,21.177,86.051,142.217,17.153,134.592,323.899,20.808,378.164,71.258,596.272,629.153,28.24,38.156,444.033,86.969
2008-01-06,10.402,0.272,0.043,10.983,1.445,1.333,13.123,1.026,1.044,4.069,7.859,30.412,4.349,3.18,1.528,0.894,103.026,0.829,10.054,1.119,0.172,19.59,0.37,0.559,0.276,1.471,1.011,1.446,1.583,9.344,11.554,2.755,0.6,7.84,0.356,2.087,1.105,0.532,0.768,5.252,0.532,0.361,1.499,1.346,6.669,1.223,1.77,3.17,1.408,0.255,1.332,3.659,0.683,7.843,0.737,2.14,1.176,8.446,15.936,12.532,8.981,4.597,16.59,0.752,5.548,4.083,4.339,2.779,4.008,9.468,0.391,2.318,0.385,5.891,0.828,8.736,0.511,0.305,2.317,6.481,6.492,12.253,1.519,0.39,36.216,0.373,8.94,4.377,14.754,0.484,12.577,0.154,6.801,1.332,2.065,0.999,6.529,5.759,2.119,1.925,0.807,0.914,0.683,17.104,1.141,2.93,1.085,0.641,9.913,22.64,12.644,1.063,0.561,0.13,0.037,0.456,0.514,18.606,1.331,27.708,23.199,12.164,15.896,2.66,12.552,7.127,14.319,4.483,0.007,28.711,0.551,0.746,0.381,0.227,76.377,10.818,1.581,2.05,0.85,1.029,16.556,15.968,2.433,19.521,1.053,3.188,17.293,1.201,1.67,0.413,58.494,9.864,1.167,2.021,1.734,1.631,0.653,0.252,13.886,0.857,1.846,0.019,0.067,1.991,0.774,1.185,4.774,0.127,1.68,1.673,1.988,0.21,0.038,4.921,5.35,0.001,5.525,0.797,0.366,0.836,0.33,5.751,2.168,3.488,2.396,9.157,3.851,6.181,1.674,0.527,0.269,2.111,0.703,0.191,4.657,1.25,4.129,0.53,2.414,3.564,0.436,1.491,0.332,2.701,0.61,0.691,0.542,1.999,0.55,54.47,0.615,0.414,0.304,6.235,4.283,1.016,2.122,10.06,3.355,1.796,0.481,1.55,0.735,3.891,2.432,9.277,0.894,9.383,1.08,2.346,2.245,1.955,0.99,0.951,3.976,20.962,4.332,3.897,1.487,1.941,1.516,5.987,6.549,1.217,2.009,4.246,5.386,20.497,4.417,0.338,1.131,2.74,1.072,0.906,0.163,3.225,3.455,0.422,1.243,2.951,3.736,2.64,4.769,19.779,1.318,3.742,1.139,2.252,34.857,0.852,0.537,1.296,1.212,2.98,0.547,5.283,4.093,1.934,0.834,5.988,15.504,23.47,1.705,4.281,16.936,81.295,3.769,16.37,152.504,60.141,15.841,1.072,40.712,10.432,6.828,133.734,8.245,56.735,38.356,79.373,17.871,46.155,13.646,2.73,8.18,7.217,1.719,12.178,13.26,3.744,23.376,23.788,12.962,1.482,5.207,3.164,4.065,3.781,19.482,15.753,13.824,1.942,2.178,2.211,0.837,6.212,4.304,2.082,2.782,4.814,2.376,0.991,9.893,4.371,3.221,6.659,1.214,12.681,26.421,2.529,3.31,5.782,1.613,5.129,15.088,6.967,9.884,67.415,1.057,1.251,3.095,14.269,27.897,58.941,26.704,13.017,3.37,2.826,2.69,4.339,1.184,5.872,4.315,40.673,4.787,45.033,51.349,0.672,0.241,6.812,2.13,12.934,2.235,13.068,24.851,4.216,163.879,103.441,55.69,2.464,18.084,9.105,82.018,3.71,20.413,3.769,74.973,8.436,3.729,53.54,48.504,34.564,8.381,4.762,3.692,2.445,3.637,4.513,22.839,4.894,6.984,15.606,7.821,6.037,5.236,21.069,7.745,2.572,13.886,14.381,8.034,2.273,2.394,120.734,35.238,71.99,14.928,158.616,19.328,14.801,3.696,69.057,4.759,10.477,68.945,8.152,3.894,5.319,40.56,3.868,8.42,2.581,1.275,5.435,4.054,50.351,145.102,35.686,84.04,10.042,2.317,31.295,7.505,2.532,90.444,6.355,76.515,48.329,39.932,191.406,42.963,16.865,233.789,176.113,7.284,32.434,216.865,10.882,11.069,33.802,19.792,254.435,10.798,53.79,85.378,13.108,36.471,304.982,118.693,15.327,5.321,14.0,18.568,159.348,50.168,17.351,372.119,5.853,99.901,351.255,28.078,64.912,18.161,106.283,19.828,425.471,20.014,113.07,288.889,132.058,372.833,163.721,25.515,487.202,186.293,19.934,22.388,32.179,35.974,33.117,413.556,64.377,68.611,75.404,7.671,7.434,2.287,0.92,2.498,1.776,3.294,35.468,71.774,0.426,0.437,1.646,0.34,13.844,0.596,0.364,1.031,163.545,0.976,0.814,0.662,6.924,0.527,0.282,15.082,0.795,1.099,0.338,0.884,0.616,10.628,0.631,0.536,0.463,0.87,0.288,0.646,0.563,1.239,0.621,2.232,0.389,55.414,153.126,0.568,14.675,19.644,1.092,0.836,0.582,0.398,6.062,1.1,5.311,70.726,6.39,4.485,2.792,1.69,4.304,2.588,1.343,2.928,107.574,32.442,26.003,2.292,0.881,12.478,25.709,5.482,27.837,2.563,6.316,8.245,171.141,5.493,285.228,2.045,3.509,4.537,4.405,11.442,6.617,46.87,1.777,24.821,66.409,125.411,15.468,115.443,285.606,20.832,380.31,70.135,574.498,639.817,24.99,38.178,434.648,82.721
2008-01-07,9.545,0.267,0.042,9.158,1.338,1.289,11.24,1.013,0.989,4.28,6.328,23.942,4.204,3.305,1.607,0.902,77.389,0.819,11.245,1.064,0.172,16.504,0.363,0.477,0.275,1.423,0.96,1.43,1.576,8.97,11.523,2.407,0.587,7.833,0.354,1.974,1.016,0.477,0.779,6.041,0.53,0.36,1.496,1.352,5.544,1.084,1.918,3.571,1.457,0.23,1.107,4.285,0.646,8.689,0.719,2.132,1.166,7.897,16.133,11.938,8.272,3.372,14.373,0.749,5.936,4.694,4.624,2.209,3.73,10.058,0.366,2.585,0.455,4.377,0.821,9.26,0.503,0.303,2.283,7.325,5.594,7.72,1.451,0.388,32.318,0.332,8.899,4.757,13.786,0.399,11.572,0.132,6.343,1.31,2.035,0.976,5.423,5.479,2.239,1.883,0.869,0.902,0.678,16.077,1.115,2.732,1.081,0.626,8.737,20.725,11.672,1.058,0.557,0.106,0.033,0.434,0.418,17.589,1.294,25.267,20.056,8.308,9.961,1.77,12.632,6.533,13.141,4.599,0.005,25.97,0.548,0.74,0.376,0.226,64.047,11.985,1.536,1.965,0.812,1.019,14.922,12.234,3.038,18.955,0.882,2.558,16.481,1.174,1.637,0.388,47.38,7.365,1.086,1.901,1.75,1.543,0.614,0.223,11.658,0.755,1.434,0.018,0.066,1.639,0.714,1.233,4.813,0.093,1.72,1.46,1.873,0.196,0.036,5.02,5.25,0.0,4.911,0.786,0.368,0.846,0.307,5.546,1.831,3.3,2.307,8.586,3.473,5.613,1.383,0.524,0.264,1.955,0.622,0.19,4.637,1.206,3.776,0.555,2.4,3.868,0.43,1.506,0.303,3.084,0.58,0.682,0.538,1.841,0.609,54.672,0.608,0.284,0.184,7.174,3.996,0.768,1.955,9.603,3.817,1.822,0.453,1.553,0.655,4.175,2.709,9.919,0.857,8.711,0.979,2.085,2.275,1.933,0.984,1.031,3.75,21.8,4.627,3.987,1.474,1.75,1.453,5.156,6.38,1.085,1.974,3.748,5.448,16.265,4.522,0.331,1.176,2.8,1.019,0.878,0.156,3.21,3.387,0.37,1.303,3.036,4.687,3.211,4.931,20.279,1.329,4.104,1.1,1.759,25.038,0.795,0.538,1.203,1.111,1.817,0.397,5.98,4.423,1.899,0.873,6.285,12.19,23.476,1.632,3.865,17.574,68.625,3.84,16.744,141.622,47.348,13.044,1.024,41.208,10.882,7.472,109.988,8.953,50.525,28.809,68.276,18.296,44.064,13.365,2.706,7.871,7.707,1.658,12.066,12.473,3.678,22.22,22.013,13.982,1.472,4.988,2.991,4.407,3.818,17.698,14.724,12.028,1.819,2.168,2.145,0.622,6.335,4.687,1.941,2.902,3.161,2.276,0.96,11.582,3.68,3.22,5.521,1.277,11.384,22.883,2.542,3.159,6.226,1.486,5.069,14.525,7.183,9.471,55.812,0.894,1.219,3.042,14.219,26.224,48.368,17.065,11.856,3.299,2.681,2.649,3.521,1.173,6.486,4.369,32.14,4.732,41.15,43.756,0.644,0.208,7.038,1.753,14.024,2.16,11.886,23.404,4.131,131.181,95.012,58.013,2.246,19.216,8.774,66.504,3.647,21.073,3.687,62.691,8.588,3.804,53.8,43.895,28.701,8.512,5.071,3.777,2.297,3.478,4.68,23.666,4.784,7.662,16.81,7.44,5.682,5.356,20.91,8.338,2.558,11.483,12.429,8.358,2.205,1.982,100.795,31.93,56.113,13.139,133.609,20.798,13.162,3.793,71.169,4.736,9.943,60.792,8.092,3.958,5.464,40.284,3.53,9.017,2.085,1.188,5.445,3.66,44.508,116.044,36.85,73.402,10.1,2.243,27.474,7.341,2.441,79.903,6.149,67.163,45.325,37.083,164.264,43.845,17.452,202.298,156.981,6.774,31.565,188.066,10.823,11.708,32.97,20.783,221.74,11.037,55.238,76.005,13.034,35.54,273.915,105.998,16.019,4.638,14.246,19.165,143.114,47.707,17.674,349.087,4.999,96.822,298.841,29.639,60.946,18.401,102.964,19.611,369.748,20.218,109.396,251.874,130.367,324.348,156.686,25.09,454.191,177.681,17.007,19.232,31.15,34.165,33.252,384.398,63.95,67.688,72.632,7.766,8.042,2.225,0.762,2.589,1.811,3.804,24.141,58.457,0.391,0.427,1.605,0.331,8.133,0.574,0.268,1.015,142.645,0.971,0.739,0.638,6.173,0.43,0.228,14.419,0.775,1.071,0.336,0.798,0.609,10.329,0.497,0.534,0.461,0.866,0.287,0.592,0.544,1.181,0.618,2.027,0.335,46.406,124.838,0.549,13.853,17.063,1.082,0.833,0.527,0.339,6.082,1.041,4.869,63.481,5.038,3.78,2.55,1.602,4.282,2.5,1.338,2.862,99.93,30.619,24.392,2.276,0.873,11.562,26.122,5.05,25.722,2.651,6.068,6.234,144.18,5.879,255.695,1.841,3.188,4.219,4.28,10.893,6.428,46.41,1.663,27.174,55.215,112.402,14.261,100.892,246.058,21.278,363.309,66.842,534.567,623.649,21.68,38.25,407.254,78.863
2008-01-08,12.122,0.342,0.114,7.423,1.284,1.838,9.225,2.583,0.876,4.013,5.023,18.573,4.093,3.262,1.349,0.764,58.261,3.593,12.486,0.951,0.201,13.546,0.36,0.42,0.274,1.676,0.887,1.419,1.569,7.852,10.685,1.793,1.033,7.771,0.353,1.781,0.995,0.45,0.773,4.717,0.528,0.359,1.456,1.233,3.996,0.827,1.803,3.517,1.522,0.223,0.794,3.521,0.601,7.64,1.235,2.125,1.159,6.923,14.365,10.777,7.063,2.598,11.941,0.747,4.505,3.545,3.391,1.892,6.178,8.642,0.359,1.798,0.48,10.313,0.816,7.8,0.424,0.302,2.262,6.278,4.299,6.475,1.418,0.386,28.458,0.236,12.955,9.155,12.283,0.363,10.166,0.125,5.503,1.174,1.922,0.949,7.796,7.996,1.865,1.861,0.651,0.895,0.675,14.285,0.996,2.15,1.077,0.62,7.052,18.663,10.491,1.055,0.554,0.111,0.032,0.392,1.209,16.006,1.285,22.115,16.808,5.495,6.551,1.855,10.304,5.08,10.987,3.217,0.003,22.595,0.544,0.735,0.374,0.225,51.469,10.827,1.513,1.666,0.69,1.014,12.294,12.483,3.698,24.976,0.783,2.136,13.711,1.143,1.494,0.351,36.338,9.552,1.047,1.538,1.609,1.532,0.769,0.631,20.057,0.578,1.059,0.219,0.364,3.941,0.612,0.974,4.928,0.047,1.273,1.146,1.527,0.537,0.039,3.595,5.026,0.0,4.439,0.85,0.85,1.595,1.518,5.404,1.452,2.569,1.881,13.003,2.711,4.549,0.921,1.131,0.682,2.714,2.769,0.26,8.459,1.39,21.129,0.52,1.987,3.274,1.15,1.397,0.268,3.02,0.564,1.107,1.041,1.481,0.802,54.801,0.991,0.187,0.115,7.014,2.806,0.55,1.594,7.227,3.089,1.801,0.978,1.323,0.468,6.305,2.697,11.625,0.687,6.462,7.709,1.82,2.16,1.936,0.98,0.792,2.822,21.388,3.941,3.391,1.466,1.577,1.4,3.507,4.922,0.973,2.041,2.598,4.383,19.993,4.546,0.66,1.07,2.309,0.774,0.865,0.217,2.71,3.045,0.552,1.015,2.501,4.051,3.168,3.625,19.359,1.116,3.508,0.933,1.401,16.54,0.761,0.506,0.958,5.506,1.241,0.348,5.904,3.933,1.613,0.787,6.274,11.762,21.488,4.321,3.586,14.317,55.833,7.419,15.634,118.949,35.426,22.841,1.083,39.822,9.785,7.413,85.67,8.857,44.202,47.311,57.888,16.193,41.377,25.8,2.351,10.68,6.082,2.021,17.837,9.631,3.425,20.081,19.117,12.559,1.462,4.322,2.923,3.913,3.143,15.485,11.102,10.213,1.691,2.159,2.058,0.411,6.499,4.183,2.6,2.584,2.202,2.221,2.294,12.392,2.846,3.189,4.149,1.109,9.623,21.249,2.33,3.098,5.77,1.219,5.027,12.222,7.123,7.807,45.32,0.816,2.506,2.908,25.786,23.597,47.328,11.7,17.129,3.257,2.458,2.625,2.977,1.721,6.198,3.613,31.204,4.689,36.729,37.627,0.705,0.207,6.482,4.312,11.266,2.074,17.079,20.915,4.071,102.081,83.952,59.87,5.397,17.705,14.186,51.274,3.476,19.903,3.641,57.709,8.469,3.51,51.478,38.295,24.907,8.663,4.854,3.631,4.165,3.422,4.994,23.138,4.445,7.219,16.577,6.223,5.378,4.639,29.381,8.519,2.544,8.486,10.22,7.805,2.772,4.898,79.491,27.798,78.769,10.992,109.726,17.952,18.005,3.682,71.624,4.714,9.281,53.149,8.033,3.69,6.06,46.276,7.852,9.762,4.348,1.207,5.965,12.499,38.693,102.172,33.271,63.549,9.494,2.79,22.339,7.086,3.308,68.599,6.839,57.938,39.334,32.782,137.252,42.425,17.504,171.156,144.67,7.944,30.815,160.869,10.534,11.315,33.726,22.159,189.054,11.093,55.218,65.178,12.952,40.933,239.859,91.6,15.34,7.176,14.29,19.122,124.554,43.214,17.187,316.67,6.883,94.376,263.779,31.752,54.926,18.397,102.893,19.203,321.999,20.252,114.459,211.515,129.189,273.503,151.729,24.22,413.003,170.008,15.357,17.229,29.93,32.766,33.221,349.406,64.714,68.286,71.289,6.963,7.72,1.833,0.583,2.124,1.345,3.474,15.821,46.147,0.47,0.423,1.584,0.328,4.638,0.564,0.218,1.007,113.523,0.968,0.676,0.616,4.775,0.329,0.408,10.859,0.767,1.057,0.335,0.72,0.605,8.284,0.486,0.532,0.46,0.862,0.286,1.284,0.537,5.515,0.616,1.814,0.214,37.252,95.519,0.436,11.044,13.944,1.076,0.83,0.514,0.27,6.032,2.332,9.276,55.656,3.978,3.261,16.105,1.269,4.262,2.626,1.333,2.823,90.809,27.783,21.074,2.265,0.868,15.394,21.83,4.72,20.539,2.383,5.452,4.696,115.092,5.51,210.178,1.739,6.455,4.01,4.207,10.261,6.309,43.331,1.633,26.112,51.944,99.943,21.325,88.491,210.494,21.421,333.98,61.484,484.999,588.089,19.503,38.221,371.825,76.056
2008-01-09,16.846,0.382,0.091,5.968,1.259,2.636,7.487,2.905,0.797,3.472,4.087,14.458,4.015,3.493,1.006,0.623,46.308,4.428,14.387,0.858,0.192,10.346,0.359,0.531,0.273,1.79,0.848,1.412,1.563,6.536,9.101,1.368,1.052,7.58,0.352,1.623,0.941,0.411,0.691,2.993,0.525,0.357,1.406,1.136,2.743,0.674,1.622,3.236,1.428,0.22,0.646,2.536,0.575,5.486,1.543,2.117,1.154,5.742,11.255,9.028,5.514,2.152,9.48,0.744,2.76,2.364,2.017,1.727,13.164,6.461,0.356,1.141,0.357,25.518,0.812,5.674,0.369,0.3,2.249,4.483,3.252,5.374,1.4,0.385,24.468,0.194,19.714,13.78,10.417,0.348,8.573,0.123,4.322,1.088,1.798,0.926,11.849,11.987,1.313,1.849,0.511,0.89,0.672,11.988,0.919,1.616,1.073,0.617,5.495,16.112,8.909,1.051,0.552,0.115,0.031,0.369,3.936,13.811,1.414,18.528,13.738,3.776,4.728,1.77,6.871,3.623,8.209,1.879,0.002,18.748,0.541,0.729,0.373,0.224,38.968,8.269,1.499,1.372,0.594,1.009,9.811,15.207,4.829,32.375,0.737,1.892,9.602,1.118,1.342,0.33,27.215,26.26,1.027,1.247,1.422,1.45,1.186,1.018,36.708,0.484,0.859,0.179,0.354,6.638,0.546,0.756,4.856,0.026,0.933,0.985,1.3,0.804,0.038,2.495,4.38,0.0,4.031,0.825,0.896,1.646,2.355,5.356,1.228,2.013,1.531,15.305,2.202,3.793,0.675,1.118,0.781,2.746,2.396,0.262,11.776,1.795,22.188,0.488,1.641,2.589,1.195,1.295,0.256,2.728,0.546,1.338,1.107,1.24,0.861,54.876,1.132,0.145,0.089,6.153,1.584,0.466,1.343,4.488,2.212,1.61,1.734,1.138,0.37,6.364,2.415,10.994,0.589,3.842,12.898,1.664,1.946,1.88,0.976,0.569,1.954,18.763,2.933,2.657,1.459,1.476,1.365,2.372,3.22,0.866,1.944,1.763,3.287,38.653,5.193,0.826,0.976,1.834,0.627,0.858,0.296,2.125,2.673,1.148,0.778,2.01,2.972,2.561,2.411,16.096,0.931,2.729,0.827,1.215,10.307,0.746,0.481,0.799,9.795,0.995,0.332,5.504,3.304,1.361,0.71,5.959,12.904,17.706,6.0,3.414,9.746,43.149,11.226,13.205,95.339,25.263,36.925,1.07,35.825,7.706,6.97,66.263,8.161,36.534,74.126,48.249,12.529,36.018,30.164,1.976,16.073,4.304,2.298,25.038,6.942,3.064,17.156,15.31,9.495,1.453,3.625,2.856,3.018,2.514,12.742,6.883,8.625,1.61,2.15,1.943,0.292,6.392,3.473,3.898,2.109,1.732,2.191,2.504,12.169,2.348,3.139,3.285,0.959,7.963,21.452,2.152,2.908,4.965,1.048,4.997,10.001,6.782,6.33,36.56,0.782,2.708,2.761,35.36,20.041,61.137,8.792,21.746,3.232,2.266,2.609,2.667,1.76,5.373,2.875,34.149,4.652,31.734,35.447,0.754,0.21,5.726,6.954,7.754,1.961,21.703,17.665,4.032,81.156,70.89,60.837,9.174,14.955,19.934,37.778,3.279,17.606,3.614,66.241,8.092,3.186,45.666,31.707,23.562,8.531,4.297,3.386,4.48,3.347,5.039,21.077,4.001,6.223,15.491,5.109,5.073,3.825,39.177,7.58,2.531,6.283,8.326,6.92,2.832,7.925,60.381,23.224,105.039,9.038,87.573,13.203,23.352,3.454,69.992,4.693,8.693,44.75,7.984,3.351,5.905,54.838,10.393,9.193,7.262,1.253,5.941,12.629,32.635,113.888,25.818,53.882,8.49,2.868,17.532,6.817,3.664,57.363,7.186,47.771,30.175,27.471,111.151,39.181,16.452,140.813,141.851,8.671,30.4,143.063,10.149,10.218,32.776,21.241,157.164,10.965,52.508,52.805,12.879,43.373,204.923,75.476,13.784,10.373,14.132,18.307,104.423,37.194,15.918,279.463,9.898,93.184,259.356,30.658,47.506,18.148,100.039,18.185,295.605,20.07,114.532,170.68,126.792,222.393,147.465,22.644,365.063,163.173,15.975,17.359,28.037,31.065,32.985,320.153,62.347,66.948,70.844,5.812,6.686,1.494,0.501,1.663,0.975,2.843,9.801,36.176,0.408,0.421,1.572,0.326,2.884,0.56,0.184,1.002,85.296,0.964,0.65,0.606,3.175,0.291,0.327,6.677,0.762,1.049,0.333,0.663,0.602,5.719,0.451,0.53,0.458,0.858,0.285,1.231,0.533,8.974,0.613,1.802,0.145,29.218,70.573,0.369,7.671,10.058,1.071,0.827,0.5,0.244,6.006,5.523,14.772,45.778,3.262,2.931,24.307,1.053,4.243,2.712,1.329,2.799,79.064,23.716,15.81,2.256,0.864,24.033,15.425,4.502,13.7,2.133,4.951,3.699,91.73,4.539,166.718,1.693,10.406,3.848,4.164,9.649,6.238,38.528,1.651,22.687,45.444,86.356,30.691,75.605,180.055,20.833,297.977,54.548,435.147,536.491,18.879,38.016,338.973,74.535
2008-01-10,16.581,0.329,0.058,4.902,1.262,2.394,6.706,2.047,0.759,3.005,4.415,13.633,3.964,3.506,0.798,0.553,36.082,2.922,13.129,0.805,0.177,7.527,0.358,0.512,0.271,1.675,0.863,1.406,1.556,5.504,7.612,1.165,0.75,7.278,0.351,1.536,0.82,0.374,0.594,2.01,0.523,0.356,1.365,1.081,2.205,0.608,1.49,2.788,1.207,0.225,0.597,1.939,0.562,3.663,1.178,2.11,1.149,4.742,8.515,7.285,4.299,2.048,7.505,0.741,1.663,1.761,1.223,1.707,15.488,4.572,0.36,0.858,0.27,24.196,0.809,3.645,0.337,0.299,2.239,3.285,2.554,3.875,1.389,0.384,20.969,0.181,19.247,11.898,8.782,0.351,6.736,0.122,3.348,1.043,1.712,0.91,10.392,10.656,0.956,1.84,0.459,0.887,0.67,9.775,0.878,1.31,1.07,0.614,4.599,13.397,7.229,1.047,0.55,0.104,0.031,0.359,3.868,11.714,1.321,15.348,11.565,2.887,3.797,1.417,4.379,2.639,5.957,1.195,0.001,15.347,0.538,0.724,0.371,0.223,30.469,5.701,1.491,1.19,0.541,1.006,7.95,12.734,4.177,28.418,0.912,1.926,6.491,1.101,1.237,0.321,20.144,28.405,1.042,1.099,1.299,1.283,0.994,0.727,40.752,0.446,0.764,0.076,0.188,5.691,0.503,0.641,4.469,0.019,0.764,0.914,1.189,0.583,0.036,1.991,3.627,0.0,3.58,0.688,0.581,1.146,1.65,5.344,1.107,1.708,1.35,12.91,1.857,3.242,0.569,0.791,0.53,1.908,1.476,0.222,10.523,1.764,14.234,0.4,1.408,2.161,0.774,1.239,0.252,2.358,0.528,1.087,0.83,1.114,0.642,54.931,0.913,0.129,0.081,5.356,0.871,0.442,1.226,2.752,1.684,1.433,1.488,1.031,0.335,4.625,1.962,8.364,0.55,2.038,10.78,1.587,1.673,1.76,0.972,0.446,1.336,15.606,2.092,2.162,1.453,1.419,1.345,1.837,2.207,0.78,1.665,1.36,2.505,50.111,5.057,0.632,0.924,1.535,0.558,0.853,0.239,1.709,2.441,1.024,0.649,1.715,2.101,1.776,1.816,12.34,0.823,2.173,0.78,1.311,7.96,0.739,0.467,0.715,8.67,1.102,0.438,4.787,2.872,1.218,0.671,5.612,10.803,13.616,4.872,3.366,6.604,33.683,10.341,10.458,75.023,18.652,41.778,1.0,30.367,5.703,6.348,50.648,7.299,29.064,82.122,40.29,9.106,29.841,23.963,1.731,16.318,3.247,2.268,22.606,5.219,2.743,14.472,11.836,6.975,1.444,3.174,2.672,2.349,2.125,9.967,4.16,7.406,1.567,2.143,1.844,0.239,5.868,2.958,3.944,1.755,1.722,2.173,1.94,10.868,2.115,3.091,2.969,0.871,6.697,20.809,2.048,2.557,4.312,0.958,4.974,8.437,6.4,5.427,31.966,0.773,2.076,2.655,33.686,16.622,64.093,7.042,21.539,3.214,2.152,2.597,2.843,1.368,4.542,2.417,31.522,4.618,26.695,33.558,0.719,0.201,5.109,6.042,5.574,1.861,21.547,14.883,4.006,64.986,57.412,56.418,9.075,12.652,19.441,28.539,3.128,14.824,3.595,68.12,7.657,2.896,38.357,25.489,22.777,7.939,3.767,3.162,3.493,3.166,4.74,18.502,3.619,5.271,14.034,4.404,4.679,3.269,39.664,6.487,2.517,5.321,7.52,6.15,2.422,6.788,46.275,19.343,112.833,8.044,71.46,9.581,23.612,3.227,63.558,4.671,8.159,38.151,7.945,3.042,5.44,57.639,9.035,7.802,6.947,1.233,5.551,9.957,27.27,130.362,19.046,45.447,7.58,2.473,14.207,6.532,3.069,47.892,6.758,38.535,22.374,22.597,91.005,35.126,15.063,116.177,138.696,8.225,30.191,128.441,9.753,8.971,31.712,19.206,129.841,10.71,47.699,42.303,12.814,40.685,171.969,60.757,12.083,10.116,13.84,16.996,85.684,31.342,14.277,241.08,10.341,92.676,268.445,27.488,40.374,17.756,97.79,16.705,288.421,19.725,110.689,136.399,122.225,179.518,143.135,20.713,313.028,157.223,17.514,18.56,25.733,28.841,32.59,296.738,57.382,62.964,69.357,4.975,5.724,1.316,0.521,1.413,0.795,2.36,5.934,28.23,0.334,0.419,1.565,0.325,2.072,0.557,0.163,0.998,61.433,0.961,0.64,0.601,2.104,0.279,0.223,4.148,0.759,1.043,0.332,0.609,0.6,3.798,0.403,0.528,0.456,0.855,0.284,1.416,0.531,7.349,0.611,1.805,0.12,22.517,50.871,0.339,5.097,6.871,1.067,0.824,0.485,0.235,5.829,5.527,17.301,35.542,2.886,2.763,21.33,0.961,4.226,2.699,1.324,2.783,66.489,19.508,10.937,2.248,0.861,27.585,10.529,4.404,8.336,1.984,4.488,3.205,74.203,3.636,129.93,1.676,11.128,3.72,4.137,9.075,6.193,33.143,1.626,18.94,34.485,72.723,32.658,62.57,154.083,19.628,259.483,47.361,394.219,474.723,19.332,37.646,311.336,73.266
2008-01-11,18.678,0.364,0.195,4.519,1.292,1.8,6.685,2.257,0.762,2.668,5.124,15.575,3.952,3.276,0.699,0.525,26.891,2.008,11.309,0.799,0.171,5.631,0.375,0.441,0.27,1.546,1.182,1.401,1.55,4.752,6.468,1.078,0.561,6.928,0.35,1.493,0.738,0.358,0.537,1.654,0.521,0.355,1.336,1.052,2.167,0.58,1.406,2.395,1.049,0.314,0.582,1.672,0.556,2.742,0.836,2.102,1.145,3.968,6.712,5.86,3.494,2.372,6.114,0.739,1.271,1.578,0.982,1.825,13.424,3.373,0.363,0.815,0.241,23.147,0.834,2.384,0.324,0.298,2.23,2.763,2.071,2.699,1.419,0.401,18.678,0.177,18.503,11.601,7.552,0.423,5.017,0.236,2.76,1.014,1.657,0.899,10.331,10.288,0.775,1.879,0.442,0.883,0.667,8.128,0.851,1.133,1.066,0.612,4.492,11.252,5.925,1.099,0.593,0.247,0.264,0.396,2.683,9.98,1.211,12.945,10.664,2.494,3.59,1.728,3.188,2.08,4.589,1.039,0.001,12.784,0.535,0.719,0.37,0.223,27.43,3.847,1.484,1.115,0.515,1.002,6.405,9.845,3.621,28.686,1.114,2.197,4.824,1.089,1.172,0.317,16.347,26.678,1.856,1.033,1.229,1.17,0.932,0.83,47.446,0.43,1.135,0.185,0.321,6.61,0.501,0.613,4.082,0.139,0.735,0.875,1.129,0.628,0.04,1.87,3.02,0.0,3.276,0.755,0.955,0.988,1.979,5.344,1.029,1.533,1.266,22.804,1.861,3.003,0.515,0.625,0.611,2.188,3.119,0.25,10.839,1.686,27.219,0.371,1.355,1.926,1.109,1.246,0.286,2.099,0.531,1.036,0.727,1.041,0.635,54.986,1.034,0.123,0.148,4.764,0.652,0.435,1.177,2.141,1.433,1.328,1.16,0.967,0.322,3.614,1.642,9.105,0.535,1.313,6.833,1.549,1.468,1.651,0.969,0.383,1.102,13.044,1.605,1.919,1.448,1.383,1.334,1.613,1.906,0.731,1.436,1.194,2.188,52.801,4.462,0.692,0.897,1.353,0.524,1.173,0.243,1.405,2.319,0.915,0.583,1.545,1.78,1.646,1.665,9.673,0.76,1.953,0.769,1.578,9.562,1.118,0.694,0.914,5.833,1.341,0.545,4.043,2.606,1.14,0.652,5.316,8.824,10.296,3.705,3.481,5.309,29.31,7.813,8.242,57.901,16.363,50.114,1.017,25.316,4.459,5.629,38.236,6.536,23.192,95.013,35.959,6.899,24.238,31.919,1.599,13.995,2.845,2.377,21.095,4.305,2.531,12.379,9.335,5.552,1.434,2.918,2.481,1.971,1.895,8.028,3.125,6.847,2.617,2.135,2.174,0.26,5.318,2.642,3.654,1.558,1.999,2.221,2.518,9.189,2.017,3.051,3.017,0.827,5.808,23.449,1.982,2.269,3.887,0.933,4.953,7.667,6.072,4.915,31.702,1.015,1.805,2.586,34.716,13.872,62.245,6.537,26.159,3.253,2.093,2.587,3.289,1.705,4.102,2.158,32.935,4.588,22.361,30.132,0.926,0.622,4.686,7.035,4.711,2.711,26.116,12.963,4.061,57.927,45.528,51.243,7.21,11.093,16.454,24.356,3.027,12.219,3.583,65.602,7.277,2.826,31.805,20.901,24.476,7.281,3.409,3.004,3.082,2.969,4.562,16.177,3.383,4.762,12.551,4.022,4.318,2.931,39.773,5.698,2.504,5.253,7.774,5.603,2.684,7.849,38.263,16.763,120.117,8.021,64.103,7.806,27.65,3.059,56.522,4.65,7.681,34.146,7.911,3.002,5.481,57.535,8.744,6.646,7.676,1.771,5.512,8.995,23.264,139.609,15.069,39.365,6.963,2.715,12.339,6.257,3.337,41.273,6.731,31.74,17.886,19.202,79.974,31.227,13.926,101.29,131.228,8.577,30.101,119.731,9.389,8.248,32.275,17.386,110.997,10.391,42.233,34.985,12.757,42.188,144.56,49.588,10.999,10.868,13.487,15.697,70.827,27.008,13.363,205.094,10.991,92.751,272.754,24.471,35.235,17.315,98.609,16.167,287.453,19.301,112.512,112.179,120.325,150.074,138.693,19.501,262.771,151.981,18.473,19.521,23.772,26.577,32.115,279.956,52.114,57.8,65.939,4.443,5.026,1.233,0.511,1.299,0.714,2.044,5.165,22.329,0.305,0.457,1.592,0.361,1.72,0.604,0.155,1.027,42.667,0.964,0.692,0.801,1.657,0.275,0.185,3.369,0.756,1.08,0.344,0.576,0.598,2.908,0.379,0.526,0.455,0.851,0.283,1.368,0.538,4.615,0.609,1.714,0.113,17.245,36.82,0.327,3.809,5.041,1.063,0.821,0.477,0.231,5.592,4.147,16.561,27.232,2.968,2.763,14.279,0.926,4.21,2.89,1.319,2.771,55.304,15.769,7.888,2.37,0.858,26.371,8.285,4.5,5.598,1.906,4.033,3.181,62.034,3.044,99.612,2.216,10.08,4.604,4.14,8.552,6.289,28.179,2.171,15.912,26.267,60.927,30.085,51.253,132.138,18.244,222.214,41.598,366.147,409.592,20.094,37.181,291.53,70.999
2008-01-12,24.131,0.386,0.145,4.525,1.294,1.389,6.043,2.161,0.765,2.479,4.522,15.39,4.005,3.053,0.649,0.513,19.808,1.518,10.694,0.815,0.168,4.484,0.367,0.403,0.269,1.301,1.158,1.396,1.544,4.179,5.591,1.033,0.487,6.566,0.348,1.47,0.7,0.352,0.507,1.483,0.519,0.354,1.315,1.035,1.975,0.568,1.354,2.133,0.964,0.297,0.576,1.557,0.553,2.291,0.656,2.095,1.141,3.329,5.591,4.879,2.955,2.635,5.176,0.736,1.087,1.46,0.851,1.872,11.116,2.711,0.357,0.785,0.233,30.147,0.838,1.665,0.319,0.297,2.222,2.539,1.715,1.938,1.448,0.399,17.073,0.175,20.02,12.573,6.503,0.45,3.908,0.228,2.397,0.99,1.624,0.891,11.999,11.641,0.678,1.897,0.436,0.88,0.665,6.991,0.828,1.002,1.062,0.61,4.403,9.692,5.005,1.097,0.582,0.324,0.306,0.397,1.865,8.578,1.321,11.254,9.887,2.312,3.567,1.732,2.646,1.804,3.796,0.928,0.001,10.929,0.532,0.713,0.368,0.222,25.027,2.82,1.478,1.105,0.504,0.999,4.155,8.146,3.959,32.894,1.043,2.252,4.013,1.081,1.132,0.315,15.432,37.414,2.36,1.004,1.183,1.112,1.217,1.039,63.091,0.422,1.112,0.143,0.286,8.666,0.494,0.606,3.819,0.138,0.675,0.847,1.087,0.72,0.039,1.759,2.593,0.0,3.121,0.768,0.966,0.879,2.429,5.354,0.967,1.414,1.223,27.243,1.649,2.69,0.479,0.559,0.6,2.16,2.739,0.244,11.415,1.813,26.067,0.369,1.333,1.8,1.059,1.259,0.273,2.052,0.527,1.019,0.662,0.989,0.635,55.001,1.062,0.12,0.148,4.352,0.536,0.432,1.155,1.834,1.27,1.268,1.058,0.925,0.316,3.0,1.467,8.84,0.529,1.007,3.886,1.528,1.34,1.573,0.966,0.351,0.954,11.262,1.348,1.814,1.443,1.356,1.326,1.516,1.688,0.706,1.299,1.118,1.963,64.962,4.102,0.726,0.881,1.234,0.501,1.311,0.285,1.124,2.257,1.246,0.547,1.436,1.611,1.478,1.586,8.147,0.718,1.754,0.762,1.53,10.433,1.139,0.864,0.942,3.531,1.2,0.448,3.519,2.436,1.089,0.64,5.074,7.771,8.039,3.165,3.585,4.512,26.536,5.931,6.719,43.806,15.728,63.189,1.005,21.356,3.72,4.968,29.085,5.931,18.964,109.118,34.079,5.563,20.081,33.909,1.527,11.949,2.61,2.38,22.152,3.862,2.422,10.765,7.602,4.812,1.425,2.756,2.355,1.767,1.748,6.683,2.596,6.679,2.974,2.127,2.332,0.274,4.933,2.453,3.714,1.456,1.951,2.243,2.376,7.822,1.974,3.02,3.012,0.805,5.194,28.741,1.931,2.093,3.618,0.918,4.934,7.105,5.806,4.599,31.083,1.034,1.636,2.542,35.467,11.757,70.907,6.406,30.697,3.264,2.062,2.577,3.31,1.757,3.827,2.001,34.365,4.558,19.004,26.49,0.941,0.701,4.407,8.936,4.248,2.507,30.655,11.741,4.073,56.527,35.884,50.788,5.61,10.116,13.841,22.45,2.964,10.17,3.568,71.826,6.971,2.739,26.644,17.673,28.562,6.791,3.196,2.898,2.703,2.828,4.47,14.365,3.276,4.462,11.241,3.83,4.061,2.717,40.458,5.189,2.491,5.061,7.733,5.237,2.755,9.942,34.081,15.006,131.001,7.997,59.944,6.882,32.461,2.944,54.168,4.628,7.298,33.054,7.88,2.935,5.208,56.584,8.454,5.919,9.507,1.944,5.281,8.588,20.425,148.956,13.002,35.93,6.625,2.791,11.196,6.036,3.507,37.376,6.652,27.078,15.459,16.939,73.274,27.89,13.099,92.127,128.884,8.524,30.215,115.372,9.087,7.754,31.92,16.044,99.035,10.059,37.319,30.049,12.703,42.601,124.327,42.283,10.156,12.689,13.125,14.699,58.719,24.116,12.433,174.578,12.566,93.619,278.327,22.286,31.891,16.88,98.041,15.725,288.767,18.859,111.836,95.02,119.345,130.404,134.621,18.722,219.92,147.1,19.567,20.654,22.398,24.69,31.621,268.138,47.834,53.011,61.368,4.111,4.547,1.18,0.48,1.219,0.669,1.846,4.88,18.422,0.296,0.451,1.6,0.355,1.56,0.611,0.153,1.028,28.69,0.962,0.683,0.766,1.49,0.272,0.175,2.928,0.753,1.106,0.34,0.56,0.596,2.529,0.37,0.524,0.453,0.847,0.282,0.961,0.537,2.77,0.606,1.629,0.11,13.77,28.11,0.322,3.166,4.18,1.06,0.818,0.473,0.229,5.394,2.855,14.281,21.39,3.169,2.809,8.634,0.912,4.195,2.619,1.315,2.76,46.293,12.809,6.217,2.378,0.854,22.871,6.983,4.595,4.27,1.865,3.743,3.24,53.301,2.703,75.616,2.382,7.974,5.55,4.123,8.11,6.326,24.112,2.36,13.804,21.162,51.981,26.722,42.507,113.748,17.036,189.329,37.601,348.379,347.286,21.028,36.665,277.535,67.462
2008-01-13,23.623,0.328,0.075,4.238,1.266,1.159,5.105,1.599,0.748,2.34,3.606,12.845,4.005,2.886,0.615,0.507,15.096,1.121,9.086,0.794,0.167,3.766,0.358,0.391,0.268,1.058,0.966,1.391,1.537,3.71,4.899,1.0,0.459,6.2,0.347,1.458,0.684,0.349,0.489,1.326,0.516,0.352,1.3,1.023,1.604,0.563,1.32,1.963,0.916,0.247,0.572,1.475,0.55,1.962,0.569,2.088,1.137,2.85,4.887,4.211,2.567,2.401,4.506,0.734,0.946,1.337,0.743,1.769,8.684,2.273,0.352,0.745,0.23,25.959,0.819,1.205,0.316,0.296,2.214,2.374,1.469,1.531,1.425,0.388,15.198,0.174,17.768,10.282,5.559,0.402,3.251,0.165,2.129,0.968,1.602,0.885,10.061,9.797,0.617,1.867,0.431,0.877,0.663,6.152,0.807,0.884,1.058,0.608,3.953,8.406,4.331,1.063,0.558,0.233,0.168,0.373,1.264,6.996,1.244,9.841,8.47,2.191,3.286,1.377,2.263,1.618,3.252,0.819,0.001,9.123,0.528,0.708,0.367,0.221,20.942,2.237,1.473,1.07,0.495,0.995,2.224,6.247,3.299,28.049,0.869,2.041,3.458,1.075,1.108,0.314,13.596,35.895,1.931,0.989,1.147,1.08,0.986,0.717,63.403,0.418,0.86,0.062,0.157,7.377,0.476,0.577,3.646,0.069,0.598,0.827,1.054,0.509,0.036,1.647,2.279,0.0,2.895,0.66,0.611,0.735,1.78,5.352,0.912,1.321,1.194,21.412,1.378,2.297,0.449,0.527,0.425,1.534,1.886,0.212,9.477,1.69,16.807,0.33,1.243,1.727,0.698,1.23,0.256,1.936,0.518,0.864,0.588,0.95,0.505,54.981,0.858,0.119,0.109,4.065,0.443,0.429,1.144,1.59,1.129,1.232,0.833,0.892,0.314,2.504,1.368,6.783,0.525,0.818,2.268,1.515,1.257,1.518,0.962,0.333,0.846,9.837,1.166,1.688,1.437,1.334,1.32,1.471,1.486,0.692,1.214,1.075,1.766,69.782,3.693,0.557,0.871,1.148,0.484,1.13,0.226,0.891,2.224,1.033,0.526,1.352,1.363,1.129,1.497,6.982,0.685,1.534,0.753,1.31,8.449,0.926,0.719,0.771,2.204,0.951,0.357,3.179,2.315,1.05,0.632,4.875,6.23,6.518,2.672,3.507,3.916,22.532,4.649,5.731,33.108,14.153,64.965,0.962,18.162,3.172,4.46,22.801,5.474,15.953,108.245,31.013,4.596,16.603,26.215,1.485,10.098,2.412,2.218,18.615,3.649,2.358,9.465,6.429,4.32,1.416,2.663,2.286,1.646,1.641,5.709,2.228,6.408,2.494,2.12,2.114,0.253,4.684,2.333,3.292,1.397,1.677,2.218,1.785,6.785,1.953,2.996,2.844,0.793,4.767,29.464,1.885,1.985,3.432,0.896,4.916,6.441,5.59,4.373,28.099,0.921,1.413,2.512,30.827,10.083,70.371,5.929,30.308,3.237,2.044,2.568,2.955,1.368,3.519,1.891,30.142,4.526,16.39,22.512,0.8,0.501,4.217,7.708,3.876,2.17,30.317,10.804,4.037,51.583,28.131,48.26,4.396,9.5,11.549,20.196,2.923,8.712,3.554,72.073,6.725,2.566,22.585,14.884,30.533,6.463,3.068,2.817,2.319,2.745,4.24,13.041,3.19,4.128,10.224,3.734,3.887,2.565,36.65,4.855,2.478,4.543,6.984,4.985,2.379,8.449,30.454,13.712,132.09,7.396,53.655,6.246,32.537,2.858,51.226,4.607,7.016,33.834,7.85,2.736,4.855,52.746,7.082,5.473,8.705,1.701,4.944,7.392,18.345,157.477,11.769,34.843,6.372,2.429,10.2,5.884,2.949,35.906,6.149,23.82,14.05,15.056,65.313,25.315,12.497,82.398,127.418,7.728,30.465,107.876,8.863,7.222,31.581,15.092,88.764,9.754,33.401,26.066,12.651,39.992,109.316,36.666,9.429,11.845,12.793,14.005,48.548,21.868,11.299,150.416,12.23,94.835,284.94,20.797,29.261,16.484,98.103,14.551,292.212,18.441,109.384,80.851,117.165,113.03,131.203,17.58,185.768,142.625,20.477,21.566,21.159,23.16,31.149,256.502,44.617,49.184,56.75,3.899,4.221,1.147,0.464,1.167,0.645,1.724,3.805,15.792,0.293,0.429,1.576,0.334,1.466,0.581,0.152,1.006,19.042,0.955,0.651,0.659,1.396,0.27,0.173,2.563,0.751,1.077,0.332,0.553,0.594,2.298,0.367,0.522,0.451,0.843,0.281,0.653,0.529,1.83,0.604,1.578,0.109,11.291,22.786,0.319,2.721,3.726,1.056,0.815,0.47,0.227,5.235,2.008,11.758,17.472,3.137,2.779,5.324,0.903,4.179,2.192,1.31,2.75,39.308,10.707,5.209,2.307,0.851,18.446,6.062,4.551,3.519,1.84,3.591,3.103,45.795,2.505,57.914,2.127,6.162,5.445,4.096,7.763,6.27,20.969,2.124,12.448,17.94,45.864,23.344,36.077,98.442,16.126,162.406,34.631,336.614,292.104,21.933,36.152,264.571,63.2
2008-01-14,19.868,0.277,0.049,3.82,1.241,1.039,4.513,1.217,0.733,2.227,3.041,10.351,3.954,2.77,0.592,0.502,12.244,0.914,7.236,0.769,0.167,3.325,0.353,0.386,0.267,0.911,0.857,1.386,1.531,3.311,4.32,0.973,0.449,5.842,0.346,1.449,0.676,0.347,0.475,1.215,0.514,0.351,1.288,1.014,1.397,0.559,1.296,1.847,0.885,0.224,0.57,1.422,0.548,1.739,0.525,2.08,1.133,2.583,4.455,3.723,2.323,2.069,4.121,0.731,0.864,1.247,0.678,1.665,6.595,2.189,0.35,0.723,0.229,18.77,0.805,0.977,0.315,0.295,2.206,2.245,1.329,1.33,1.394,0.381,13.251,0.173,13.833,7.36,4.854,0.363,2.819,0.134,1.91,0.948,1.587,0.879,7.423,7.2,0.572,1.835,0.428,0.874,0.66,5.474,0.787,0.777,1.055,0.605,3.488,7.338,3.808,1.042,0.546,0.153,0.083,0.358,0.853,5.67,1.059,8.827,7.156,2.109,2.972,1.132,2.012,1.497,2.862,0.752,0.001,7.512,0.525,0.703,0.365,0.22,17.094,1.985,1.467,1.029,0.489,0.992,1.512,4.647,2.441,20.03,0.765,1.844,3.073,1.07,1.092,0.313,11.265,28.486,1.447,0.981,1.113,1.057,0.669,0.435,51.456,0.415,0.71,0.03,0.094,5.194,0.464,0.551,3.523,0.033,0.553,0.814,1.024,0.33,0.035,1.585,2.029,0.0,2.595,0.583,0.402,0.653,1.11,5.304,0.861,1.239,1.17,15.012,1.191,1.945,0.421,0.514,0.314,1.058,1.463,0.194,7.075,1.469,10.585,0.297,1.163,1.679,0.492,1.202,0.249,1.782,0.512,0.745,0.546,0.92,0.407,54.949,0.702,0.119,0.087,3.861,0.394,0.428,1.137,1.434,1.011,1.211,0.63,0.863,0.311,2.187,1.305,5.339,0.522,0.728,1.508,1.504,1.197,1.478,0.959,0.322,0.907,8.774,1.147,1.587,1.432,1.313,1.315,1.448,1.35,0.683,1.16,1.047,1.841,60.535,3.285,0.424,0.864,1.081,0.469,0.967,0.169,0.809,2.228,0.704,0.511,1.282,1.174,0.886,1.439,6.088,0.658,1.355,0.745,1.169,6.081,0.795,0.579,0.649,1.551,0.818,0.324,2.955,2.219,1.016,0.626,4.705,4.841,5.667,2.19,3.373,3.529,18.536,3.698,5.106,25.489,11.899,54.802,0.932,15.856,2.999,4.103,18.765,5.136,13.806,95.241,27.058,4.238,13.834,18.581,1.456,8.77,2.277,1.986,13.538,3.541,2.305,8.419,5.664,3.994,1.407,2.613,2.249,1.563,1.557,5.14,1.995,6.005,2.002,2.112,1.897,0.227,4.514,2.252,2.702,1.356,1.456,2.18,1.336,6.029,1.94,2.977,2.708,0.785,4.607,25.532,1.842,1.915,3.289,0.881,4.897,5.816,5.407,4.188,23.974,0.828,1.242,2.491,23.72,8.829,58.916,5.345,26.428,3.2,2.032,2.559,2.648,1.057,3.269,1.804,23.785,4.496,14.283,18.581,0.682,0.327,4.076,5.502,3.614,1.929,26.475,9.987,3.993,43.234,23.204,41.964,3.436,9.086,9.925,17.538,2.895,7.728,3.541,62.154,6.521,2.437,19.876,12.702,28.467,6.237,2.983,2.748,2.046,2.699,3.888,12.105,3.111,3.848,9.484,3.684,3.761,2.445,29.513,4.617,2.465,4.212,6.212,4.801,2.031,5.977,26.644,12.699,120.064,6.644,45.824,5.784,28.779,2.786,45.211,4.587,6.809,34.31,7.821,2.556,4.459,45.682,5.591,5.177,6.503,1.403,4.56,5.937,16.784,156.36,10.926,34.847,6.158,2.079,9.553,5.789,2.42,35.705,5.475,21.465,13.102,13.412,56.217,23.44,12.043,71.491,118.023,6.701,30.639,94.516,8.71,6.729,31.512,14.403,77.929,9.499,30.48,23.081,12.601,37.081,96.568,32.627,8.805,9.373,12.513,13.514,42.103,19.948,10.317,131.243,10.128,95.56,279.616,19.755,26.899,16.147,98.244,13.119,290.658,18.072,106.662,70.358,114.223,98.398,128.192,16.126,158.059,138.674,20.156,21.388,19.754,21.738,30.725,241.237,42.039,46.166,52.686,3.76,3.992,1.128,0.457,1.138,0.633,1.648,2.939,13.937,0.292,0.417,1.554,0.324,1.408,0.561,0.151,0.991,13.056,0.949,0.634,0.61,1.331,0.268,0.172,2.331,0.748,1.049,0.328,0.549,0.592,2.149,0.365,0.521,0.45,0.839,0.28,0.52,0.525,1.408,0.602,1.546,0.108,9.489,19.41,0.317,2.428,3.45,1.052,0.812,0.468,0.224,5.104,1.522,9.383,15.06,2.909,2.694,3.688,0.898,4.165,1.904,1.305,2.74,34.241,9.28,4.566,2.251,0.848,14.67,5.44,4.426,3.08,1.822,3.515,2.87,38.792,2.375,45.644,1.868,4.829,4.813,4.074,7.501,6.189,18.618,1.816,11.607,16.045,42.229,20.022,31.444,85.726,15.476,140.942,32.088,328.813,246.114,22.132,35.68,248.658,58.903
2008-01-15,16.747,0.252,0.043,3.481,1.226,1.088,4.695,1.058,0.725,2.144,2.929,9.087,3.904,2.696,1.044,0.788,10.521,0.832,6.377,0.754,0.166,3.283,0.352,0.434,0.266,0.883,0.837,1.381,1.525,3.055,3.959,1.151,0.496,5.562,0.345,1.442,0.672,0.346,0.561,1.595,0.512,0.35,1.279,1.266,1.634,0.556,1.426,1.78,1.025,0.217,0.567,1.719,0.546,2.372,0.517,2.073,1.129,2.792,4.68,3.548,2.455,1.849,4.279,0.728,1.306,1.584,1.061,1.606,5.205,3.427,0.348,1.028,0.423,13.063,0.797,2.627,0.48,0.294,2.198,2.474,1.288,1.214,1.374,0.378,11.717,0.357,10.977,5.722,4.684,0.343,2.773,0.123,1.973,1.099,1.576,0.875,5.635,5.552,1.164,1.816,0.735,0.871,0.658,5.132,0.917,0.929,1.051,0.603,3.231,6.522,3.522,1.032,0.542,0.115,0.049,0.352,0.607,5.36,0.92,9.188,6.537,2.223,2.886,1.045,3.175,1.495,2.799,1.789,0.001,7.725,0.522,0.698,0.364,0.219,15.136,3.216,1.462,1.017,0.485,0.988,2.269,3.816,1.991,15.064,0.72,1.735,3.785,1.065,1.081,0.312,9.462,21.358,1.189,0.976,1.378,1.122,0.488,0.287,38.55,0.428,0.805,0.021,0.072,3.648,0.481,0.736,3.676,0.054,0.803,0.96,1.238,0.241,0.034,2.161,1.96,0.0,2.386,0.661,0.35,0.687,0.74,5.2,1.038,1.614,1.362,12.347,1.91,2.415,0.823,0.508,0.267,1.165,1.256,0.187,5.623,1.312,7.419,0.309,1.282,2.052,0.428,1.272,0.258,1.822,0.542,0.686,0.529,1.079,0.361,54.911,0.63,0.409,0.309,3.806,0.955,0.426,1.131,2.659,1.188,1.446,0.565,1.007,0.544,2.466,1.514,5.952,0.753,2.012,1.166,1.989,1.319,1.517,0.955,0.561,1.684,8.716,1.744,1.822,1.427,1.614,1.31,1.614,2.269,1.007,1.45,1.285,2.776,47.392,3.083,0.36,0.859,1.368,0.676,0.887,0.138,1.07,2.504,0.483,0.725,1.529,1.655,1.195,1.942,6.624,0.72,1.578,0.923,1.299,4.798,0.801,0.527,0.816,1.254,0.768,0.313,3.05,2.373,1.183,0.711,4.56,4.113,6.699,1.858,3.28,5.224,16.43,3.19,5.058,20.287,10.831,42.149,0.934,15.403,3.829,4.163,16.216,5.165,12.684,77.064,23.728,5.871,12.603,15.232,1.583,7.972,2.871,1.798,9.856,3.725,2.266,7.733,5.337,4.453,1.399,2.666,2.228,2.609,2.033,5.376,3.841,5.626,1.966,2.105,1.819,0.746,4.726,2.62,2.274,2.025,1.343,2.15,1.097,6.075,1.93,2.96,3.192,1.14,5.196,21.645,2.061,2.529,3.579,0.915,4.879,6.421,5.326,4.886,21.538,0.778,1.184,2.475,18.867,8.405,47.613,5.108,22.245,3.171,2.022,2.549,2.483,1.028,3.419,2.321,19.602,4.467,12.891,15.392,0.618,0.239,4.157,3.873,4.617,1.835,22.3,10.092,3.956,36.027,22.88,37.973,2.773,9.451,8.961,16.416,2.875,7.379,3.528,53.377,6.451,2.429,19.872,13.128,25.461,6.441,3.507,2.938,2.076,2.673,3.683,11.858,3.054,4.129,9.621,3.654,4.748,2.993,25.075,4.876,2.452,4.92,5.763,4.87,1.968,4.188,24.646,13.288,101.256,6.128,40.569,6.993,24.483,2.937,42.312,4.566,7.737,33.639,7.793,2.519,4.247,40.31,4.506,5.383,4.606,1.21,4.307,4.782,16.776,145.112,11.595,35.091,6.001,2.005,10.233,5.729,2.25,36.441,4.978,21.524,13.799,12.271,50.434,23.589,11.883,63.727,106.793,5.867,30.61,83.087,8.609,6.785,31.495,14.018,69.382,9.302,29.936,23.61,12.55,35.2,85.65,33.382,9.251,7.222,12.294,14.152,44.501,18.543,10.522,115.816,7.917,95.272,261.611,19.472,25.038,15.875,97.809,12.888,279.824,17.764,104.737,70.089,112.634,94.281,125.442,15.987,136.025,136.024,18.545,19.981,19.551,21.129,30.361,227.198,40.868,44.362,49.72,3.685,3.847,1.151,0.502,1.145,0.636,1.6,2.469,12.576,0.29,0.412,1.541,0.32,1.37,0.551,0.15,0.982,9.594,0.944,0.669,0.594,1.373,0.43,0.171,4.396,0.745,1.033,0.327,0.546,0.59,3.094,0.363,0.519,0.448,0.835,0.279,0.526,0.522,1.226,0.6,1.739,0.279,8.211,17.234,0.428,3.921,3.428,1.048,0.809,0.465,0.351,5.022,1.253,7.471,14.264,2.657,2.612,2.936,1.347,4.15,1.848,1.301,2.73,31.436,8.719,5.71,2.221,0.845,11.991,8.02,4.314,5.522,2.413,3.666,2.673,32.764,3.566,37.438,1.726,3.964,4.229,4.057,8.091,6.121,17.195,1.609,11.201,15.626,40.978,17.171,29.226,75.166,15.786,123.925,29.996,321.656,210.53,21.297,35.264,234.957,55.571
2008-01-16,14.614,0.24,0.041,3.316,1.217,1.285,4.219,0.999,0.72,2.237,2.699,8.349,3.864,2.967,1.65,0.973,9.407,0.801,6.577,0.744,0.165,3.31,0.35,0.423,0.265,0.875,0.823,1.376,1.519,2.928,3.96,1.111,0.499,5.384,0.343,1.436,0.669,0.344,0.672,1.845,0.51,0.348,1.272,1.581,1.674,0.553,1.687,1.744,1.269,0.214,0.564,2.04,0.544,3.248,0.51,2.066,1.125,3.018,4.889,3.558,2.682,1.726,4.304,0.726,1.456,1.818,1.128,1.577,4.348,4.252,0.347,1.088,0.522,9.105,0.793,3.886,0.647,0.293,2.19,2.79,1.286,1.129,1.362,0.376,10.967,0.517,9.531,5.028,4.598,0.335,2.686,0.12,1.899,1.208,1.567,0.871,4.626,4.856,1.871,1.804,0.842,0.868,0.656,4.912,1.151,0.813,1.047,0.601,3.161,6.322,3.441,1.026,0.539,0.098,0.037,0.349,0.465,6.151,0.836,9.802,5.898,2.386,2.976,1.009,4.19,1.582,2.855,2.052,0.001,8.619,0.519,0.693,0.363,0.219,14.199,4.754,1.457,1.026,0.482,0.985,2.075,3.507,1.9,12.962,0.702,1.681,4.848,1.061,1.074,0.31,8.239,15.774,1.072,0.971,1.767,1.129,0.418,0.216,28.065,0.428,0.804,0.018,0.066,2.719,0.481,0.94,4.139,0.05,0.814,1.212,1.527,0.201,0.034,2.342,2.038,0.0,2.279,0.68,0.318,0.683,0.56,5.062,1.224,2.187,1.383,11.057,2.283,2.822,1.174,0.505,0.249,1.268,1.115,0.185,4.809,1.218,5.506,0.327,1.416,2.696,0.402,1.328,0.253,2.125,0.54,0.66,0.522,1.102,0.34,54.861,0.601,0.48,0.311,4.257,1.011,0.424,1.126,2.979,1.24,1.895,0.579,1.245,0.807,2.79,1.854,5.607,1.029,2.728,1.001,2.585,1.485,1.783,0.952,0.918,1.532,9.653,2.023,2.226,1.422,1.964,1.305,1.68,3.108,1.315,1.895,1.294,2.67,35.5,3.179,0.333,0.854,1.904,0.887,0.853,0.122,1.221,2.753,0.353,1.088,2.024,1.92,1.277,2.126,9.253,0.748,1.61,0.971,1.321,4.211,0.787,0.524,1.024,1.122,0.747,0.308,3.669,2.853,1.364,0.733,4.554,3.81,8.288,1.677,3.23,6.944,15.025,3.013,5.171,16.799,9.721,31.115,0.939,16.114,4.302,4.612,14.523,5.51,12.362,59.048,21.811,7.039,14.722,11.935,1.642,7.484,3.187,1.675,8.086,3.892,2.25,7.522,5.303,5.172,1.39,2.702,2.214,3.776,2.74,5.651,4.249,5.386,1.908,2.097,1.826,0.896,5.35,3.427,2.015,2.911,1.292,2.13,0.986,6.796,1.921,2.946,3.21,1.589,5.586,19.415,2.385,3.262,4.068,0.91,4.861,7.656,5.328,6.192,19.647,0.754,1.136,2.462,15.944,8.267,38.301,5.089,19.036,3.15,2.014,2.54,2.404,1.018,3.902,3.133,16.76,4.438,11.982,13.241,0.587,0.203,4.266,2.882,5.127,1.834,19.075,11.025,3.927,31.113,23.251,36.944,2.378,10.982,8.394,14.764,2.859,7.317,3.515,44.775,6.401,2.448,20.517,14.25,22.708,7.255,4.496,3.31,1.963,2.657,3.77,12.59,3.025,4.782,10.315,3.632,5.874,3.815,21.511,5.388,2.44,4.944,5.593,4.999,1.958,3.116,22.234,14.105,81.103,5.892,36.698,7.681,20.774,3.279,42.112,4.545,9.354,32.598,7.764,2.527,4.325,37.191,3.832,5.865,3.377,1.113,4.315,4.027,17.551,127.475,12.404,34.544,6.029,1.992,10.723,5.689,2.194,36.186,4.818,22.718,14.759,11.704,46.105,24.915,11.895,58.208,96.64,5.416,30.352,74.848,8.54,7.262,31.252,13.882,62.758,9.156,31.426,24.783,12.501,34.151,76.807,34.58,10.367,5.806,12.129,16.159,44.35,17.856,11.557,103.254,6.314,93.991,236.07,19.745,23.991,15.664,96.615,13.352,260.612,17.518,102.631,67.264,110.968,89.449,123.078,16.841,121.731,134.184,16.4,17.905,20.517,21.472,30.059,216.048,41.199,44.216,48.08,3.663,3.946,1.182,0.499,1.164,0.639,1.568,2.214,11.506,0.289,0.409,1.533,0.318,1.342,0.546,0.15,0.977,7.62,0.941,0.661,0.588,1.34,0.567,0.17,5.964,0.743,1.024,0.325,0.543,0.588,3.489,0.362,0.517,0.447,0.831,0.278,0.5,0.519,1.145,0.597,1.953,0.444,7.284,15.716,0.481,5.027,3.45,1.044,0.807,0.463,0.454,5.018,1.104,6.116,14.42,2.47,2.555,2.586,1.888,4.135,1.798,1.296,2.721,30.193,8.661,7.111,2.205,0.842,10.334,10.962,4.242,7.028,3.165,3.661,2.547,28.172,4.985,31.954,1.661,3.477,3.866,4.041,9.351,6.072,16.603,1.501,11.13,16.076,41.668,15.035,29.257,66.818,17.487,110.048,28.618,311.933,184.637,19.572,34.909,226.04,53.152
2008-01-17,12.859,0.235,0.041,3.177,1.211,1.34,3.378,0.977,0.716,2.253,2.372,7.491,3.833,3.21,1.727,0.825,8.607,0.789,6.093,0.738,0.165,2.969,0.388,0.397,0.264,0.832,0.805,1.371,1.513,2.756,3.751,0.986,0.469,5.212,0.342,1.43,0.666,0.343,1.139,1.619,0.507,0.347,1.265,1.539,1.41,0.551,1.71,1.678,1.777,0.213,0.562,1.919,0.542,3.051,0.487,2.058,1.121,2.604,4.5,3.222,2.348,1.658,3.81,0.723,1.178,1.583,0.879,1.556,3.821,3.498,0.345,0.913,0.384,6.23,0.789,3.224,0.573,0.292,2.183,2.654,1.249,1.056,1.354,0.374,10.073,0.385,7.91,4.158,4.135,0.33,2.336,0.118,1.625,1.151,1.56,0.867,3.621,3.961,1.728,1.795,0.599,0.864,0.653,4.406,1.544,0.644,1.044,0.613,3.029,5.869,3.099,1.022,0.537,0.091,0.032,0.347,0.385,5.622,0.784,8.575,4.416,2.318,2.95,0.954,3.617,1.53,2.658,1.447,0.001,7.657,0.516,0.688,0.361,0.218,12.867,4.256,1.452,1.011,0.48,0.981,1.216,3.088,1.637,10.281,0.694,1.645,4.561,1.057,1.068,0.309,7.393,11.378,1.019,0.967,2.12,1.076,0.346,0.183,20.033,0.418,0.691,0.017,0.063,2.15,0.465,0.874,4.31,0.03,0.663,1.099,1.428,0.179,0.034,2.009,2.032,0.0,2.141,0.607,0.283,0.639,0.471,4.909,1.078,2.073,1.247,9.179,1.818,2.377,0.92,0.503,0.241,1.07,0.997,0.183,4.104,1.164,4.396,0.305,1.344,2.79,0.384,1.274,0.247,2.107,0.52,0.647,0.519,0.979,0.331,54.794,0.589,0.319,0.185,4.916,0.671,0.422,1.121,2.237,1.042,2.008,0.524,1.222,0.699,2.494,1.819,4.358,0.952,2.053,0.914,2.512,1.395,2.031,0.949,0.925,1.045,9.082,1.61,2.142,1.417,1.872,1.301,1.576,2.435,1.198,1.892,1.141,2.047,26.494,3.109,0.321,0.851,1.936,0.778,0.838,0.114,0.977,2.613,0.28,1.098,2.051,1.557,0.989,1.839,10.875,0.684,1.354,0.862,1.203,3.691,0.749,0.507,0.916,1.061,0.734,0.306,4.085,3.027,1.269,0.674,4.671,3.404,7.984,1.588,3.19,5.77,13.628,2.845,4.984,14.442,8.163,22.472,0.929,15.391,3.715,4.939,13.295,5.838,11.589,44.275,19.81,6.011,14.916,9.271,1.56,7.158,2.907,1.602,6.862,3.807,2.237,7.161,5.176,5.122,1.381,2.646,2.204,3.545,2.719,5.151,3.211,5.218,1.743,2.09,1.815,0.67,6.123,3.721,1.868,3.57,1.266,2.117,0.938,6.987,1.912,2.933,2.903,1.502,5.322,17.201,2.836,3.175,4.258,0.886,4.843,7.516,5.377,6.264,17.428,0.743,1.1,2.45,13.131,7.533,29.813,4.97,16.602,3.135,2.006,2.532,2.357,0.926,4.213,3.168,13.983,4.41,11.004,11.75,0.574,0.188,4.18,2.279,4.666,1.824,16.633,11.386,3.906,27.005,21.356,32.714,2.164,12.13,8.031,12.468,2.846,7.129,3.548,35.215,6.407,2.413,19.572,12.836,20.047,8.656,7.217,4.804,1.865,2.644,3.737,13.539,3.005,5.065,10.868,3.614,5.769,3.934,17.525,5.624,2.427,4.406,5.414,4.914,1.867,2.473,18.721,14.188,63.079,5.707,32.964,7.218,18.001,4.837,37.953,4.525,9.908,30.492,7.736,2.489,4.281,32.553,3.448,6.1,2.631,1.069,4.29,3.583,17.782,106.823,12.149,32.883,6.028,1.904,10.342,5.66,2.086,34.196,4.716,22.979,14.5,11.341,41.544,25.927,11.859,52.721,84.381,5.176,29.894,65.069,8.489,7.577,30.819,13.785,56.749,9.05,32.754,23.572,12.451,33.39,69.315,32.486,10.778,4.873,12.005,21.938,40.728,17.447,12.029,92.714,5.244,91.935,204.97,19.904,23.357,15.504,94.64,13.702,233.786,17.327,99.938,60.397,107.942,80.807,120.895,17.457,110.665,131.557,14.391,15.821,21.412,22.1,29.813,203.688,41.931,44.916,47.391,3.628,3.877,1.159,0.471,1.146,0.629,1.547,2.057,10.612,0.407,0.407,1.529,0.317,1.321,0.543,0.149,0.973,6.469,0.937,0.636,0.585,1.208,0.443,0.17,4.661,0.74,1.018,0.324,0.541,0.586,2.859,0.437,0.515,0.445,0.828,0.277,0.454,0.544,1.105,0.595,1.893,0.333,6.582,14.542,0.42,4.271,3.207,1.041,0.804,0.461,0.367,5.038,1.019,5.221,13.935,2.351,2.516,2.412,1.775,4.121,1.735,1.292,2.711,28.619,8.184,6.999,2.194,0.839,9.384,9.576,4.192,6.037,3.07,3.568,2.474,24.858,4.889,28.18,1.632,3.164,3.674,4.114,10.148,6.036,16.079,1.451,11.01,16.201,41.708,13.569,29.54,60.943,22.693,98.525,27.771,296.111,164.561,17.531,34.613,215.46,51.358
2008-01-18,11.313,0.233,0.04,3.048,1.206,1.216,2.809,0.968,0.713,2.184,2.111,6.669,3.81,3.152,1.316,0.631,7.969,0.782,5.228,0.735,0.164,2.543,0.374,0.384,0.262,0.792,0.795,1.366,1.507,2.6,3.466,0.916,0.449,4.998,0.341,1.428,0.684,0.348,1.14,1.329,0.505,0.346,1.26,1.302,1.205,0.705,1.549,1.602,1.874,0.212,0.74,1.663,0.54,2.336,0.468,2.051,1.117,2.173,4.055,2.848,1.947,1.62,3.272,0.721,0.924,1.279,0.688,1.541,3.486,2.59,0.344,0.78,0.274,4.276,0.786,2.283,0.429,0.291,2.175,2.35,1.209,0.99,1.348,0.373,9.03,0.245,6.51,3.422,3.663,0.328,1.987,0.118,1.373,1.015,1.556,0.863,2.908,3.223,1.143,1.788,0.458,0.861,0.651,3.848,1.35,0.562,1.04,0.611,2.886,5.226,2.685,1.018,0.535,0.089,0.031,0.346,0.339,4.598,0.752,6.85,3.211,2.171,2.793,0.904,2.734,1.551,2.487,0.958,0.001,6.121,0.513,0.683,0.36,0.217,11.499,3.111,1.447,1.053,0.506,0.978,0.659,2.71,1.355,7.503,0.689,1.62,3.713,1.053,1.074,0.308,6.761,8.275,0.995,0.969,1.902,1.036,0.289,0.168,14.645,0.411,0.608,0.017,0.063,1.78,0.455,0.712,3.991,0.02,0.567,0.904,1.166,0.169,0.034,1.704,1.887,0.0,1.956,0.549,0.264,0.61,0.423,4.753,0.846,1.548,1.144,7.555,1.458,1.916,0.566,0.501,0.237,0.851,0.89,0.182,3.509,1.134,3.788,0.283,1.205,2.394,0.375,1.214,0.244,1.9,0.508,0.64,0.516,0.881,0.327,54.718,0.583,0.197,0.112,4.909,0.448,0.632,1.345,1.591,0.84,1.747,0.461,1.014,0.482,2.051,1.525,3.455,0.731,1.266,0.866,2.062,1.217,2.107,0.945,0.681,0.78,7.743,1.221,1.862,1.412,1.569,1.296,1.833,1.714,0.932,1.574,1.451,1.647,20.233,2.904,0.316,0.847,1.529,0.576,0.831,0.11,0.761,2.4,0.239,0.835,1.648,1.174,0.752,1.56,9.826,0.629,1.11,0.782,1.117,3.242,0.726,0.477,0.703,1.031,0.725,0.304,3.76,2.678,1.068,0.633,4.607,3.04,6.71,1.547,3.157,4.302,12.239,2.606,4.604,12.796,6.896,16.466,0.915,13.666,2.995,4.857,12.318,5.926,10.33,33.512,17.343,4.574,13.042,7.727,1.455,6.913,2.512,1.56,5.719,4.361,2.254,6.718,5.009,4.608,1.373,2.698,2.206,2.661,2.155,4.371,2.288,5.074,1.611,2.083,1.77,0.431,5.989,3.294,1.787,2.831,1.251,2.107,0.917,6.39,2.459,2.921,2.647,1.175,4.842,14.642,2.546,2.63,3.906,0.868,4.825,6.358,5.299,5.269,15.401,0.738,1.082,2.442,10.854,6.687,22.963,4.754,14.606,3.122,2.001,2.523,2.326,0.845,4.101,2.56,11.829,4.383,9.827,10.514,0.567,0.182,3.986,1.891,3.989,1.782,14.633,10.784,3.889,23.339,18.2,26.624,2.051,11.694,7.767,10.457,2.842,6.765,3.528,27.144,6.351,2.354,17.391,10.536,17.35,8.408,6.161,4.518,1.809,2.642,3.536,13.818,3.016,4.837,10.921,4.21,4.984,3.317,14.396,5.325,2.415,3.937,5.241,4.696,1.771,2.065,15.289,13.536,48.858,5.531,29.403,6.349,15.831,4.625,31.15,4.505,9.22,27.503,7.708,2.426,4.072,27.01,3.237,5.829,2.164,1.049,4.12,3.335,17.257,86.653,11.483,30.391,5.975,1.808,9.535,5.641,1.98,31.551,4.52,22.033,13.714,10.999,37.051,26.143,11.666,47.159,70.291,4.946,29.301,54.928,8.454,7.468,30.256,13.58,50.903,8.972,32.775,20.8,12.402,32.659,62.46,28.246,10.312,4.249,11.913,22.048,35.365,17.053,11.667,83.514,4.531,89.364,171.313,19.505,22.808,15.387,92.028,13.51,201.581,17.182,96.766,51.753,104.162,69.837,118.415,17.057,99.749,128.207,12.749,14.052,21.263,22.307,29.615,190.172,41.901,45.143,47.175,3.585,3.69,1.285,0.581,1.288,0.8,1.586,1.943,9.826,0.373,0.406,1.524,0.316,1.302,0.541,0.149,0.97,5.764,0.934,0.623,0.582,1.193,0.322,0.169,3.162,0.738,1.013,0.323,0.539,0.583,2.32,0.419,0.513,0.443,0.824,0.276,0.425,0.543,1.082,0.593,1.709,0.191,6.023,13.556,0.355,3.112,3.023,1.037,0.801,0.458,0.271,5.039,0.971,4.644,12.546,2.279,2.49,2.319,1.339,4.106,1.682,1.287,2.701,26.034,7.384,5.988,2.185,0.836,8.701,7.174,4.152,4.382,2.529,3.566,2.432,22.354,3.942,25.441,1.617,2.959,3.559,4.103,9.986,6.008,15.354,1.427,11.287,15.853,39.678,12.605,28.988,56.96,24.433,88.66,27.137,272.417,146.841,15.635,34.368,201.198,50.273
2008-01-19,10.016,0.231,0.04,2.951,1.202,1.086,3.388,0.963,0.711,2.349,2.684,7.684,3.792,2.979,1.25,0.769,7.433,0.778,4.66,0.733,0.163,2.237,0.355,0.38,0.261,0.768,0.789,1.361,1.5,2.483,3.249,0.882,0.467,4.774,0.34,1.426,0.689,0.346,0.777,2.208,0.503,0.345,1.275,1.146,1.574,0.759,1.515,1.539,1.429,0.316,0.722,1.841,0.538,2.303,0.457,2.044,1.113,2.143,3.757,2.537,1.912,1.868,3.224,0.718,1.759,1.563,1.357,1.626,3.274,3.118,0.35,1.064,0.345,3.121,0.784,1.625,0.349,0.29,2.167,2.783,1.18,0.935,1.342,0.372,8.169,0.19,5.64,3.024,3.274,0.456,1.692,0.18,1.189,1.08,1.56,0.86,2.487,2.8,1.186,1.781,0.654,0.858,0.649,3.428,1.141,0.531,1.036,0.601,2.981,4.625,2.337,1.014,0.533,0.087,0.03,0.345,0.314,4.105,0.74,6.553,3.096,2.27,2.748,0.9,3.838,1.686,2.418,2.129,0.001,5.915,0.51,0.678,0.359,0.216,11.356,2.79,1.442,1.144,0.537,0.974,1.419,2.453,1.239,5.692,0.871,1.762,4.262,1.049,1.12,0.307,6.249,6.281,1.029,0.969,1.66,1.017,0.273,0.16,11.576,0.407,0.702,0.017,0.062,1.526,0.449,0.603,3.57,0.017,0.744,0.809,1.004,0.166,0.033,2.289,1.814,0.0,1.807,0.54,0.291,0.662,0.394,4.599,0.706,1.158,1.194,6.815,1.476,1.722,0.387,0.499,0.235,0.717,0.791,0.182,3.242,1.116,3.518,0.292,1.109,2.005,0.381,1.212,0.293,1.815,0.502,0.635,0.514,0.877,0.391,54.667,0.579,0.145,0.086,4.433,1.143,0.582,1.437,3.012,0.985,1.473,0.428,0.856,0.367,2.178,1.502,4.405,0.593,2.399,0.838,1.901,1.096,1.921,0.942,0.483,1.337,7.014,1.572,1.899,1.407,1.492,1.291,1.932,1.525,0.868,1.524,1.45,2.414,16.164,2.731,0.314,0.844,1.176,0.464,0.826,0.108,0.898,2.495,0.216,0.636,1.303,1.39,0.936,1.998,7.97,0.597,1.262,0.937,1.453,3.749,0.716,0.458,0.576,1.013,0.994,0.445,3.274,2.277,0.933,0.613,4.413,2.774,6.323,1.527,3.202,4.377,11.796,2.37,4.255,11.586,7.166,12.946,0.904,12.92,3.489,4.648,11.483,5.848,9.201,26.222,15.501,5.245,11.199,8.444,1.456,6.71,3.417,1.535,5.134,4.613,2.324,6.359,5.09,5.148,1.364,2.764,2.21,2.773,1.68,4.259,4.466,4.958,1.538,2.075,1.766,0.295,5.229,2.745,1.742,2.52,1.534,2.098,0.907,6.063,2.499,2.923,3.263,0.938,5.078,12.944,2.348,2.52,3.397,0.858,4.807,5.411,5.106,4.311,15.418,0.859,1.104,2.442,9.386,5.962,17.915,4.696,12.954,3.111,1.997,2.514,2.623,0.846,3.734,2.004,10.278,4.355,8.714,9.48,0.563,0.179,3.854,1.626,5.792,1.775,12.981,10.248,3.873,20.411,18.087,24.086,1.992,10.503,7.554,10.795,2.869,6.358,3.495,20.987,6.19,2.306,17.109,10.207,15.73,7.47,4.857,3.785,1.943,2.644,3.397,13.509,3.078,4.381,10.767,4.641,4.853,2.673,12.255,4.77,2.403,4.897,5.589,4.516,1.752,1.791,14.758,13.675,38.615,5.774,28.14,8.292,14.221,3.927,27.613,4.485,8.584,25.096,7.68,2.371,3.933,22.453,3.123,5.286,1.857,1.039,3.971,3.2,17.634,69.296,14.491,28.389,6.158,1.786,10.027,5.63,1.953,30.057,4.344,22.835,16.626,11.057,34.82,26.144,11.366,43.69,58.161,4.736,28.633,46.423,8.433,7.063,29.708,13.266,46.619,8.917,32.486,20.655,12.353,31.937,56.536,27.782,9.455,3.873,11.856,19.305,35.105,17.178,10.862,75.359,4.087,86.53,140.337,18.699,22.742,15.327,89.155,12.848,169.144,17.09,93.73,50.73,101.632,66.623,115.582,15.969,88.825,124.76,11.464,12.654,20.116,21.735,29.47,177.466,40.74,44.299,46.801,3.552,3.607,1.439,0.572,1.479,0.934,1.981,1.849,9.112,0.315,0.404,1.517,0.314,1.286,0.539,0.148,0.966,5.298,0.931,0.617,0.58,1.844,0.277,0.169,3.389,0.735,1.023,0.322,0.537,0.581,3.69,0.538,0.511,0.442,0.82,0.275,0.411,0.527,1.065,0.591,1.699,0.132,5.558,12.677,0.325,4.311,4.042,1.033,0.798,0.456,0.231,4.896,0.944,4.273,11.013,2.36,2.508,2.264,1.058,4.091,1.648,1.282,2.692,23.115,6.632,7.171,2.177,0.833,8.097,6.431,4.168,6.653,2.127,3.614,2.555,20.339,3.962,23.327,1.722,2.842,3.507,4.048,9.447,5.984,14.583,1.415,12.193,17.292,37.031,11.971,28.99,53.895,22.612,80.01,26.889,243.372,131.195,14.085,34.175,186.648,49.679
2008-01-20,8.897,0.23,0.04,3.214,1.197,1.009,3.386,0.959,0.71,2.381,2.479,7.95,3.789,2.89,1.137,0.742,6.974,0.775,4.458,0.737,0.163,2.263,0.347,0.377,0.26,0.756,0.785,1.356,1.494,2.598,3.205,1.177,0.466,4.559,0.339,1.419,0.675,0.341,0.645,2.521,0.501,0.344,1.275,1.07,1.748,0.664,1.584,1.491,1.068,0.301,0.625,2.045,0.536,2.339,0.45,2.037,1.109,2.344,4.155,2.508,2.128,2.28,3.345,0.716,1.825,1.557,1.292,1.725,3.141,4.027,0.347,1.049,0.303,2.476,0.781,1.992,0.32,0.289,2.16,2.981,1.336,0.889,1.337,0.37,7.892,0.174,5.191,2.854,3.344,0.521,1.835,0.176,1.372,1.082,1.554,0.856,2.273,2.604,1.132,1.775,0.537,0.855,0.646,3.527,0.992,0.715,1.033,0.595,3.315,4.279,2.244,1.011,0.531,0.086,0.03,0.343,0.299,4.767,0.751,7.243,3.468,2.296,2.755,0.891,4.748,1.633,2.576,1.942,0.001,6.632,0.507,0.673,0.357,0.216,11.979,3.354,1.437,1.126,0.519,0.971,1.679,2.318,1.25,4.973,0.926,1.953,5.231,1.046,1.117,0.306,5.806,5.003,1.052,0.962,1.554,1.008,0.29,0.156,9.888,0.405,0.685,0.017,0.062,1.339,0.446,0.547,3.262,0.015,0.71,0.776,0.934,0.166,0.033,2.248,1.843,0.0,1.698,0.534,0.293,0.665,0.372,4.452,0.634,0.953,1.184,6.26,1.35,1.558,0.314,0.497,0.232,0.652,0.7,0.181,3.004,1.104,3.227,0.304,1.054,1.753,0.379,1.218,0.276,1.913,0.499,0.631,0.512,0.857,0.422,54.615,0.577,0.125,0.077,3.982,1.102,0.476,1.309,2.994,0.969,1.31,0.415,0.767,0.323,2.102,1.513,4.89,0.537,2.661,0.82,1.833,1.023,1.709,0.939,0.379,1.43,7.738,1.992,2.101,1.402,1.449,1.287,1.718,1.453,0.836,1.546,1.207,2.669,13.649,2.61,0.312,0.841,0.972,0.414,0.823,0.106,1.061,2.655,0.203,0.535,1.105,1.492,0.945,2.035,6.593,0.578,1.215,0.976,1.527,4.232,0.711,0.448,0.515,1.0,0.989,0.403,2.984,2.02,0.862,0.605,4.238,2.612,7.203,1.516,3.324,4.52,12.36,2.183,4.488,10.648,7.596,10.864,0.897,13.923,4.309,4.32,10.735,5.505,8.846,21.433,16.124,6.735,12.346,8.141,1.455,6.529,3.453,1.518,5.044,4.268,2.363,6.634,5.187,5.799,1.356,2.709,2.203,2.613,1.409,4.435,4.335,5.094,1.502,2.068,1.772,0.235,4.533,2.367,1.715,2.263,1.615,2.09,0.901,5.994,2.254,2.921,3.372,0.822,5.316,11.908,2.274,2.457,3.012,0.852,4.789,4.82,4.919,3.721,16.006,0.951,1.092,2.433,8.705,5.951,15.482,4.65,11.524,3.1,1.988,2.505,2.873,0.844,3.358,1.678,9.671,4.329,8.312,8.668,0.56,0.178,3.787,1.434,6.069,1.779,11.545,9.838,3.859,18.477,19.446,25.86,1.96,9.422,7.366,11.066,2.873,6.703,3.472,18.793,6.003,2.275,18.277,11.053,14.303,6.548,4.295,3.413,1.888,2.637,3.425,12.817,3.122,3.947,10.076,4.448,4.591,2.259,11.498,4.269,2.39,5.157,6.157,4.411,1.743,1.593,14.846,13.264,32.028,6.28,28.933,8.718,12.624,3.502,29.242,4.465,8.134,24.108,7.652,2.333,3.959,19.826,3.06,4.774,1.64,1.033,3.958,3.125,17.624,55.719,15.32,26.61,6.252,1.777,10.556,5.616,1.943,28.283,4.306,23.419,17.589,11.488,35.633,24.778,11.062,43.799,52.772,4.636,27.911,40.946,8.412,6.597,29.022,12.919,45.823,8.877,31.325,21.486,12.305,31.196,53.205,28.756,8.625,3.626,11.813,16.943,35.831,17.641,9.961,69.376,3.802,83.604,117.793,17.843,23.257,15.283,86.239,11.982,142.558,17.029,90.471,50.9,98.585,67.036,112.671,14.718,81.39,121.503,10.503,11.608,18.568,20.54,29.357,167.412,38.823,42.62,45.872,3.755,3.54,1.349,0.5,1.392,0.823,2.017,1.766,8.447,0.292,0.402,1.51,0.313,1.272,0.537,0.148,0.963,4.959,0.927,0.614,0.578,1.917,0.264,0.168,3.179,0.732,1.029,0.321,0.535,0.579,4.058,0.487,0.51,0.44,0.817,0.274,0.402,0.516,1.05,0.588,1.706,0.113,5.154,11.866,0.314,4.872,4.985,1.03,0.795,0.454,0.219,4.708,0.928,4.034,10.433,2.628,2.573,2.225,0.936,4.077,1.629,1.278,2.682,21.631,6.662,8.352,2.17,0.83,7.568,6.452,4.258,7.256,1.924,3.584,2.722,18.68,3.722,21.599,1.812,2.78,3.502,4.005,8.929,5.961,15.25,1.407,12.45,18.688,34.854,11.54,29.78,51.442,20.053,73.496,27.184,214.363,119.816,12.883,34.021,174.974,48.998
2008-01-21,8.026,0.229,0.04,3.271,1.193,0.96,3.404,0.955,0.71,2.303,2.515,7.962,3.778,2.805,0.855,0.598,6.571,0.772,4.361,0.746,0.162,2.535,0.344,0.376,0.259,0.749,0.782,1.352,1.488,3.009,3.712,1.406,0.449,4.375,0.337,1.411,0.663,0.338,0.567,2.725,0.499,0.342,1.264,1.023,1.731,0.591,1.467,1.454,0.884,0.245,0.574,2.069,0.533,2.541,0.445,2.03,1.105,2.25,5.082,2.934,2.024,2.257,3.367,0.713,2.094,1.671,1.538,1.711,3.054,4.35,0.342,1.097,0.249,2.164,0.778,2.808,0.31,0.288,2.152,2.8,1.603,0.848,1.332,0.369,7.883,0.169,5.025,2.787,3.842,0.442,2.169,0.141,1.612,0.963,1.543,0.853,2.222,2.548,0.788,1.769,0.437,0.852,0.644,4.082,0.835,0.815,1.029,0.591,3.457,4.348,2.495,1.007,0.529,0.086,0.03,0.342,0.29,4.807,0.745,7.408,3.399,2.192,2.697,0.874,4.999,1.631,2.997,2.291,0.001,6.782,0.505,0.669,0.356,0.215,13.545,4.138,1.432,1.089,0.497,0.967,1.652,2.33,1.187,5.011,0.861,1.933,5.571,1.042,1.093,0.305,5.406,4.227,1.023,0.954,1.341,1.003,0.27,0.153,8.757,0.403,0.686,0.017,0.062,1.195,0.443,0.546,3.063,0.015,0.725,0.763,0.903,0.164,0.033,2.34,1.878,0.0,1.604,0.528,0.288,0.625,0.354,4.311,0.59,0.843,1.109,6.042,1.631,1.79,0.28,0.495,0.231,0.863,0.617,0.18,2.759,1.096,2.942,0.292,1.12,1.657,0.378,1.195,0.252,1.923,0.497,0.628,0.51,0.81,0.381,54.554,0.575,0.119,0.075,3.659,1.276,0.43,1.191,3.386,0.983,1.229,0.476,0.717,0.308,1.897,1.345,4.923,0.516,2.994,0.806,1.669,0.964,1.566,0.935,0.33,1.495,7.791,2.109,2.095,1.397,1.323,1.282,1.699,1.912,0.745,1.379,1.301,2.754,11.913,2.545,0.31,0.838,0.86,0.389,0.82,0.106,0.983,2.557,0.195,0.488,0.998,1.521,0.972,2.088,6.352,0.565,1.22,0.872,1.465,4.213,0.707,0.442,0.483,0.99,0.934,0.353,2.721,1.872,0.825,0.6,4.101,2.559,8.348,1.508,3.321,5.564,13.741,2.122,5.205,9.887,7.729,9.601,0.893,14.888,4.815,3.955,10.048,5.091,9.379,18.274,15.794,7.547,13.206,7.793,1.401,6.363,3.726,1.507,4.974,4.064,2.342,7.45,5.481,6.175,1.348,2.637,2.187,2.066,1.261,4.408,5.098,5.19,1.484,2.061,1.745,0.211,4.093,2.155,1.698,1.854,1.544,2.082,0.897,5.675,2.049,2.909,3.343,0.774,5.28,11.251,1.963,2.214,2.776,0.847,4.771,4.708,4.769,3.393,16.546,0.904,1.07,2.419,8.374,6.773,14.332,4.571,10.339,3.089,1.978,2.496,2.815,0.835,3.153,1.506,9.38,4.303,8.464,8.095,0.558,0.177,3.705,1.286,6.677,1.755,10.357,9.381,3.845,17.441,20.478,27.479,1.94,8.793,7.194,11.347,2.85,7.472,3.456,18.266,5.839,2.256,19.784,11.203,13.481,5.924,3.785,3.033,1.814,2.621,3.438,11.994,3.116,3.72,9.308,4.092,4.171,2.025,11.272,3.91,2.378,5.172,6.278,4.315,1.729,1.442,15.165,12.972,27.693,6.485,30.648,9.486,11.348,3.118,31.604,4.445,7.585,22.792,7.624,2.309,3.961,18.811,3.022,4.397,1.477,1.028,3.961,3.081,17.577,45.969,15.653,25.381,6.192,1.763,10.798,5.593,1.927,27.304,4.288,24.136,17.851,11.989,38.073,23.162,10.786,45.939,52.226,4.593,27.136,38.228,8.379,6.27,28.25,12.592,47.337,8.844,29.546,22.124,12.256,30.418,52.851,29.731,8.026,3.438,11.768,15.055,37.721,18.092,9.19,66.35,3.596,80.685,104.127,17.121,23.803,15.224,83.34,11.149,124.348,16.967,87.353,53.092,95.674,68.885,109.761,13.591,77.539,118.61,9.823,10.847,17.078,19.093,29.246,160.446,36.685,40.533,44.379,4.329,3.897,1.258,0.509,1.276,0.72,1.86,1.689,7.821,0.286,0.401,1.504,0.312,1.259,0.535,0.147,0.96,4.69,0.924,0.611,0.575,1.631,0.261,0.167,4.164,0.73,1.017,0.319,0.533,0.577,4.137,0.403,0.508,0.439,0.813,0.273,0.44,0.512,1.037,0.586,1.615,0.107,4.793,11.103,0.31,5.283,4.609,1.026,0.792,0.452,0.216,4.551,0.917,3.878,11.633,2.795,2.613,2.195,0.89,4.063,1.618,1.273,2.673,22.383,7.56,9.121,2.162,0.827,7.147,7.868,4.286,8.39,1.823,3.52,2.752,17.33,3.098,20.121,1.775,2.796,3.487,3.978,8.396,5.94,16.432,1.401,12.105,19.335,33.317,11.226,30.776,49.478,17.822,69.621,27.673,189.261,113.705,11.977,33.88,167.428,47.878
2008-01-22,7.272,0.228,0.04,3.317,1.189,0.928,3.066,0.951,0.707,2.356,2.219,7.533,3.759,2.706,0.668,0.517,6.205,0.769,4.24,0.743,0.161,2.51,0.343,0.375,0.258,0.745,0.779,1.347,1.482,3.114,4.077,1.192,0.438,4.209,0.336,1.404,0.656,0.337,0.468,2.546,0.497,0.341,1.254,0.996,1.573,0.558,1.332,1.424,0.795,0.219,0.556,2.021,0.531,2.522,0.441,2.022,1.101,2.099,5.172,3.029,1.889,2.097,3.17,0.711,1.85,1.547,1.291,1.675,2.992,4.015,0.34,0.991,0.228,1.951,0.775,2.58,0.306,0.287,2.144,2.527,1.604,0.809,1.328,0.368,7.929,0.167,4.756,2.598,3.831,0.375,2.052,0.124,1.473,0.864,1.534,0.849,2.081,2.401,0.537,1.762,0.406,0.849,0.642,4.185,0.736,0.665,1.025,0.589,3.503,4.514,2.572,1.004,0.527,0.086,0.03,0.341,0.285,4.886,0.729,7.103,3.375,2.07,2.623,0.857,4.812,1.679,3.084,1.841,0.001,6.546,0.502,0.664,0.355,0.214,14.31,4.101,1.427,1.062,0.483,0.964,1.197,2.222,1.157,4.739,0.793,1.88,5.661,1.038,1.072,0.304,5.036,3.675,0.992,0.948,1.129,0.998,0.244,0.152,7.93,0.402,0.641,0.017,0.061,1.085,0.441,0.552,2.932,0.015,0.655,0.757,0.888,0.162,0.033,2.104,1.873,0.0,1.518,0.519,0.277,0.597,0.338,4.178,0.556,0.773,1.052,5.548,1.419,1.658,0.259,0.493,0.229,0.901,0.559,0.18,2.524,1.09,2.627,0.279,1.163,1.628,0.373,1.173,0.243,1.937,0.495,0.625,0.509,0.772,0.345,54.496,0.572,0.116,0.074,3.499,1.057,0.417,1.132,2.875,0.897,1.19,0.569,0.686,0.303,1.726,1.192,4.123,0.508,2.516,0.794,1.536,0.921,1.479,0.932,0.309,1.087,7.488,1.907,2.077,1.392,1.227,1.278,1.678,1.671,0.68,1.218,1.265,2.301,10.636,2.542,0.309,0.834,0.794,0.374,0.817,0.105,0.864,2.408,0.19,0.465,0.936,1.415,0.88,1.918,6.422,0.554,1.087,0.792,1.342,3.982,0.705,0.439,0.461,0.981,0.844,0.32,2.485,1.785,0.802,0.597,3.993,2.411,8.464,1.501,3.258,5.082,14.507,2.142,5.476,9.242,7.372,8.659,0.889,15.176,4.615,3.63,9.405,4.763,9.659,16.075,15.758,7.196,13.858,6.662,1.341,6.208,3.372,1.498,4.845,3.974,2.302,7.774,5.646,6.209,1.34,2.584,2.171,1.62,1.175,4.108,4.237,5.241,1.473,2.053,1.709,0.202,3.838,2.044,1.686,1.524,1.433,2.075,0.893,5.245,1.939,2.894,3.038,0.755,4.995,10.682,1.73,1.985,2.636,0.843,4.754,4.593,4.652,3.2,15.907,0.821,1.058,2.406,7.862,6.91,12.836,4.467,9.346,3.078,1.969,2.487,2.697,0.816,3.076,1.412,8.684,4.277,8.451,7.639,0.556,0.176,3.601,1.173,6.089,1.72,9.362,8.997,3.832,16.476,19.781,27.073,1.926,8.481,7.034,10.799,2.824,7.703,3.442,16.294,5.708,2.243,19.963,10.665,12.664,5.548,3.298,2.674,1.768,2.604,3.443,11.347,3.076,3.637,8.618,3.82,3.805,1.889,10.389,3.678,2.366,4.7,6.22,4.204,1.708,1.326,14.706,12.296,24.494,6.473,31.011,8.863,10.262,2.755,31.447,4.425,7.021,21.825,7.596,2.294,3.953,17.723,2.997,4.149,1.354,1.024,3.955,3.054,16.961,38.872,14.703,24.035,6.191,1.742,10.362,5.565,1.904,25.655,4.259,23.651,16.845,12.28,38.453,21.659,10.532,46.528,51.028,4.558,26.331,35.805,8.34,6.104,27.401,12.294,47.988,8.809,27.632,21.322,12.208,29.583,53.342,28.657,7.672,3.286,11.718,13.495,36.021,18.41,8.641,65.114,3.433,77.827,94.534,16.553,24.194,15.15,80.456,10.488,111.813,16.894,84.127,51.13,92.109,67.051,106.773,12.702,75.991,115.475,9.347,10.299,15.849,17.697,29.126,154.456,34.689,38.42,42.524,4.493,4.203,1.219,0.494,1.216,0.667,1.722,1.618,7.228,0.283,0.399,1.499,0.311,1.247,0.533,0.147,0.956,4.46,0.921,0.609,0.573,1.373,0.259,0.167,3.627,0.727,1.006,0.318,0.531,0.575,3.499,0.367,0.506,0.437,0.809,0.272,0.434,0.509,1.029,0.584,1.531,0.105,4.462,10.382,0.308,4.75,3.994,1.022,0.79,0.449,0.215,4.425,0.91,3.772,12.733,2.767,2.607,2.169,0.873,4.048,1.61,1.269,2.664,22.96,7.905,8.932,2.154,0.824,6.875,7.375,4.244,7.521,1.774,3.459,2.677,16.205,2.531,18.814,1.693,2.861,3.442,3.959,7.839,5.919,16.98,1.395,11.666,18.968,32.026,10.98,31.318,47.535,16.004,67.539,28.088,169.234,109.719,11.312,33.735,161.394,46.336
2008-01-23,6.422,0.227,0.04,3.239,1.185,0.91,2.483,0.948,0.703,2.325,1.828,6.394,3.739,2.627,0.586,0.487,5.865,0.766,3.77,0.732,0.161,2.158,0.342,0.373,0.257,0.741,0.776,1.342,1.476,2.798,3.779,0.946,0.433,4.022,0.335,1.398,0.652,0.335,0.412,1.848,0.494,0.34,1.244,0.983,1.288,0.543,1.25,1.399,0.747,0.211,0.549,1.757,0.529,2.013,0.437,2.015,1.097,1.774,4.429,2.597,1.625,1.898,2.739,0.708,1.242,1.269,0.848,1.607,2.945,3.111,0.338,0.817,0.222,1.758,0.772,1.799,0.304,0.286,2.137,2.148,1.426,0.773,1.323,0.366,7.333,0.167,4.27,2.255,3.265,0.343,1.685,0.118,1.21,0.813,1.525,0.846,1.867,2.12,0.422,1.756,0.398,0.846,0.64,3.729,0.692,0.539,1.022,0.587,3.238,4.245,2.321,1.0,0.526,0.085,0.03,0.34,0.282,4.146,0.716,5.903,2.748,1.948,2.554,0.844,3.654,1.575,2.742,1.156,0.001,5.417,0.499,0.659,0.353,0.213,12.663,3.171,1.422,1.021,0.475,0.961,0.631,2.006,0.997,4.078,0.73,1.765,4.684,1.035,1.057,0.303,4.69,3.21,0.974,0.943,1.013,0.994,0.227,0.15,7.181,0.4,0.578,0.017,0.061,0.994,0.439,0.531,2.847,0.015,0.561,0.752,0.878,0.16,0.033,1.742,1.787,0.0,1.417,0.508,0.261,0.584,0.323,4.052,0.526,0.721,1.02,4.78,1.064,1.285,0.243,0.491,0.227,0.738,0.519,0.179,2.244,1.084,2.335,0.268,1.099,1.565,0.366,1.155,0.24,1.839,0.493,0.622,0.507,0.748,0.328,54.419,0.57,0.115,0.073,3.364,0.645,0.412,1.105,1.882,0.727,1.17,0.53,0.666,0.3,1.607,1.092,3.201,0.505,1.542,0.784,1.469,0.892,1.427,0.929,0.299,0.772,6.614,1.463,1.859,1.387,1.18,1.273,1.548,1.312,0.649,1.13,1.107,1.803,9.559,2.513,0.308,0.831,0.75,0.361,0.814,0.105,0.691,2.275,0.186,0.453,0.895,1.084,0.669,1.605,5.787,0.545,0.89,0.746,1.185,3.39,0.702,0.436,0.444,0.975,0.754,0.303,2.311,1.729,0.786,0.594,3.911,2.188,7.33,1.495,3.188,4.003,13.305,2.097,5.068,8.677,6.492,7.862,0.885,13.768,3.711,3.358,8.799,4.512,9.015,14.396,14.697,5.784,12.713,5.57,1.3,6.063,2.727,1.491,4.42,3.773,2.256,7.233,5.41,5.365,1.332,2.535,2.159,1.377,1.116,3.576,2.842,5.199,1.465,2.046,1.679,0.198,3.685,1.985,1.676,1.345,1.322,2.068,0.89,4.838,1.887,2.878,2.699,0.746,4.583,9.683,1.609,1.855,2.548,0.839,4.736,4.209,4.562,3.068,14.058,0.766,1.051,2.394,7.052,6.024,11.223,4.368,8.409,3.067,1.961,2.478,2.524,0.79,2.987,1.355,7.813,4.251,8.012,7.127,0.554,0.176,3.508,1.079,4.785,1.689,8.424,8.365,3.818,15.244,17.188,23.655,1.915,8.075,6.884,9.527,2.801,7.298,3.43,13.866,5.604,2.232,18.113,9.024,11.596,5.323,2.966,2.438,1.744,2.589,3.366,10.701,3.022,3.529,8.072,3.656,3.575,1.801,9.308,3.53,2.354,4.081,5.81,4.099,1.679,1.231,13.169,11.284,21.926,6.141,28.674,7.348,9.279,2.501,27.693,4.406,6.579,20.144,7.568,2.282,3.87,16.178,2.979,3.99,1.253,1.02,3.89,3.034,15.617,33.482,12.639,22.28,6.115,1.713,9.47,5.538,1.874,23.511,4.189,21.738,14.716,11.933,35.372,20.35,10.307,43.41,46.794,4.497,25.506,33.057,8.299,5.978,26.544,12.027,45.837,8.771,25.863,19.088,12.16,28.711,52.448,25.45,7.449,3.152,11.665,12.384,31.716,18.118,8.278,63.973,3.293,75.034,85.0,16.111,23.952,15.074,77.565,10.021,100.774,16.813,80.9,45.594,87.918,60.733,103.523,12.058,73.583,112.004,8.997,9.898,14.921,16.515,28.998,148.364,33.004,36.537,40.572,4.222,4.045,1.161,0.463,1.157,0.632,1.626,1.551,6.666,0.282,0.398,1.494,0.31,1.236,0.532,0.146,0.953,4.254,0.918,0.607,0.571,1.138,0.258,0.166,2.649,0.725,0.998,0.317,0.529,0.573,2.523,0.356,0.504,0.436,0.806,0.271,0.405,0.507,1.022,0.582,1.486,0.104,4.155,9.696,0.306,3.419,3.321,1.019,0.787,0.447,0.214,4.32,0.905,3.696,11.884,2.63,2.567,2.148,0.865,4.034,1.603,1.265,2.654,21.72,7.246,7.501,2.147,0.821,6.711,6.072,4.177,5.415,1.75,3.404,2.568,15.158,2.17,17.629,1.633,2.841,3.389,3.943,7.344,5.898,16.401,1.39,11.196,17.479,30.067,10.775,30.282,45.455,14.626,66.031,28.032,152.425,104.441,10.829,33.584,154.725,44.538
2008-01-24,5.593,0.226,0.04,3.089,1.181,0.899,2.61,0.944,0.718,2.219,2.012,6.459,3.722,2.572,0.553,0.597,5.545,0.763,3.433,0.736,0.16,2.008,0.34,0.456,0.256,0.738,0.773,1.337,1.471,2.668,3.454,1.133,0.43,3.851,0.334,1.443,0.738,0.371,0.388,2.017,0.492,0.339,1.237,0.975,1.428,0.709,1.337,1.601,0.717,0.208,0.844,1.769,0.531,2.145,0.46,2.008,1.094,1.686,4.365,2.436,1.578,1.798,2.717,0.706,1.559,1.485,1.172,1.589,2.907,3.165,0.337,0.97,0.22,1.642,0.77,2.07,0.303,0.285,2.129,2.885,1.424,0.737,1.318,0.365,6.588,0.166,3.984,2.123,3.143,0.328,1.687,0.115,1.24,0.961,1.542,0.849,1.774,1.994,0.375,1.75,0.396,0.843,0.637,3.606,0.824,0.665,1.018,0.584,3.073,3.869,2.166,0.997,0.524,0.085,0.029,0.339,0.279,3.543,0.707,5.439,2.476,2.23,2.684,0.879,3.583,1.588,2.685,1.67,0.001,4.884,0.496,0.655,0.352,0.212,12.05,3.135,1.417,1.062,0.505,0.957,1.099,1.909,0.919,3.928,0.808,1.746,4.333,1.034,1.068,0.304,4.364,2.855,0.965,1.119,1.054,0.991,0.216,0.149,6.512,0.398,0.618,0.017,0.061,0.926,0.437,0.51,2.789,0.015,0.632,0.748,0.869,0.16,0.033,2.049,1.684,0.0,1.321,0.513,0.276,0.577,0.31,3.934,0.498,0.677,1.479,4.268,0.994,1.237,0.395,0.489,0.226,0.604,0.486,0.178,2.074,1.079,2.184,0.261,1.031,1.503,0.361,1.151,0.239,1.696,0.491,0.619,0.505,1.096,0.319,54.355,0.568,0.114,0.073,3.246,0.91,0.643,1.366,2.419,0.748,1.16,0.464,0.651,0.299,2.177,1.363,3.609,0.502,2.021,0.775,1.437,0.901,1.396,0.926,0.294,1.171,5.872,1.557,1.809,1.382,1.158,1.269,1.81,1.754,0.635,1.087,1.423,2.229,8.593,2.463,0.307,0.939,0.718,0.35,0.811,0.104,0.759,2.284,0.184,0.446,0.864,0.925,0.687,1.808,5.65,0.739,0.876,0.856,1.295,3.33,0.699,0.434,0.429,0.971,0.813,0.316,2.352,1.69,0.772,0.709,3.861,2.072,6.872,1.49,3.14,4.776,12.653,1.984,4.923,8.167,6.28,7.18,0.882,12.598,3.689,3.507,8.225,4.626,8.338,13.065,13.169,5.643,11.004,5.98,1.705,5.925,2.875,1.484,3.998,4.308,2.255,6.987,5.326,5.007,1.324,2.785,2.199,1.264,1.072,3.441,3.659,5.073,1.458,2.039,1.66,0.197,3.586,1.951,1.668,1.347,1.324,2.06,0.886,5.274,2.479,2.864,3.018,0.742,4.681,8.84,1.815,1.791,2.487,0.836,4.718,4.368,4.695,3.021,13.543,0.738,1.045,2.411,6.623,5.696,10.857,4.551,7.498,3.056,1.998,2.47,2.564,0.803,2.865,1.315,7.551,4.227,7.731,6.61,0.552,0.175,4.073,1.01,5.097,1.669,7.513,8.124,3.804,14.362,16.543,21.439,1.906,7.933,6.742,9.308,2.802,7.287,3.418,13.896,5.835,2.222,17.034,8.36,10.916,5.181,2.931,2.496,1.73,2.619,3.231,10.457,3.019,3.389,8.428,4.219,3.454,1.737,9.075,3.45,2.343,4.524,5.662,4.712,1.684,1.16,12.643,11.192,20.031,5.946,27.267,7.785,8.343,2.513,25.335,4.386,6.291,18.395,7.541,2.271,3.733,15.291,2.964,3.924,1.177,1.016,3.767,3.018,15.002,29.552,14.444,20.891,6.022,1.717,9.506,5.557,1.876,22.453,4.069,20.753,16.591,11.503,33.751,21.016,10.962,40.996,43.394,4.392,24.671,31.308,8.303,5.838,25.694,12.459,43.652,8.738,26.266,18.359,12.113,27.834,50.721,24.349,7.26,3.069,11.618,11.973,30.561,17.627,8.019,62.608,3.198,72.326,76.919,16.379,23.376,15.015,74.734,9.692,91.07,16.742,77.902,43.968,84.449,57.498,99.978,11.601,69.288,108.714,8.715,9.584,14.252,15.592,28.879,143.09,32.178,35.327,38.828,4.091,3.795,1.316,0.622,1.309,0.806,1.62,1.487,6.132,0.281,0.396,1.488,0.309,1.227,0.53,0.146,0.949,4.062,0.914,0.604,0.569,1.656,0.257,0.165,3.628,0.722,0.993,0.316,0.527,0.571,3.315,0.352,0.502,0.434,0.802,0.27,0.387,0.505,1.018,0.58,1.463,0.104,3.868,9.044,0.305,3.811,3.816,1.015,0.784,0.445,0.213,4.229,0.901,3.637,10.608,2.494,2.527,2.129,0.861,4.02,1.596,1.26,2.645,20.28,6.803,7.329,2.139,0.818,6.561,7.02,4.12,5.939,1.738,3.696,2.494,14.14,1.979,16.534,1.599,2.774,3.344,3.929,6.975,5.877,16.351,1.385,11.266,17.836,28.267,10.594,28.847,43.291,13.852,64.773,27.577,137.453,98.708,10.464,33.436,149.214,42.717
2008-01-25,4.909,0.225,0.039,3.134,1.176,0.892,2.861,0.94,0.726,2.398,2.085,6.965,3.706,2.663,0.539,0.597,5.24,0.76,3.477,0.75,0.16,2.044,0.339,0.516,0.255,0.735,0.77,1.332,1.465,2.765,3.639,1.059,0.428,3.706,0.333,1.481,0.768,0.366,0.376,2.033,0.49,0.338,1.26,1.111,1.647,0.767,1.495,1.979,0.695,0.206,0.816,1.847,0.53,2.271,0.474,2.001,1.09,1.858,4.679,2.636,1.787,1.797,2.904,0.703,1.504,1.466,1.072,1.603,2.872,3.822,0.336,0.94,0.22,1.611,0.767,2.697,0.302,0.284,2.122,3.307,1.498,0.703,1.314,0.364,6.525,0.165,3.965,2.162,3.328,0.322,1.734,0.115,1.297,0.95,1.618,0.855,1.777,2.027,0.487,1.744,0.41,0.84,0.635,3.713,0.81,0.596,1.014,0.582,3.254,3.955,2.201,0.993,0.522,0.085,0.029,0.337,0.278,3.818,0.7,5.977,2.822,2.392,2.814,0.88,3.72,1.808,2.938,1.488,0.001,5.342,0.493,0.65,0.351,0.212,13.238,3.943,1.412,1.167,0.542,0.954,1.516,1.933,0.977,4.221,0.853,1.815,4.491,1.041,1.15,0.303,4.055,2.634,0.959,1.227,1.055,0.987,0.209,0.148,5.994,0.397,0.621,0.017,0.061,0.877,0.435,0.498,2.745,0.015,0.617,0.744,0.862,0.161,0.033,1.984,1.656,0.0,1.252,0.52,0.289,0.573,0.297,3.822,0.473,0.637,1.553,4.024,0.934,1.188,0.381,0.487,0.224,0.536,0.457,0.178,1.981,1.074,2.015,0.257,0.991,1.461,0.358,1.154,0.238,1.6,0.49,0.616,0.503,1.167,0.315,54.298,0.566,0.114,0.073,3.281,0.837,0.587,1.474,2.268,0.847,1.153,0.421,0.638,0.386,2.203,1.546,4.071,0.509,1.969,0.767,1.788,0.915,1.377,0.922,0.291,1.371,6.15,1.881,1.896,1.377,1.263,1.264,1.927,1.685,0.642,1.15,1.524,2.532,7.836,2.419,0.306,1.024,0.69,0.342,0.808,0.104,0.917,2.364,0.182,0.44,0.838,1.005,0.812,1.793,6.199,0.839,0.925,0.886,1.325,3.671,0.696,0.433,0.414,0.966,0.848,0.308,2.572,1.662,0.759,0.743,4.177,2.047,7.507,1.484,3.123,4.707,13.42,1.873,4.983,7.697,6.552,6.642,0.879,12.99,4.303,3.639,7.679,4.638,8.256,12.004,13.107,6.582,11.483,6.038,1.828,5.795,2.82,1.477,3.872,4.616,2.328,7.018,5.565,4.972,1.316,3.064,2.251,1.523,1.035,3.666,3.317,5.053,1.453,2.032,1.652,0.196,3.514,1.93,1.66,1.346,1.353,2.053,0.883,5.909,2.535,2.871,3.198,0.806,4.926,8.286,1.84,1.896,2.441,0.832,4.701,4.417,4.931,2.95,13.909,0.724,1.04,2.488,6.54,5.979,10.789,4.651,6.682,3.045,2.036,2.461,2.673,0.822,2.754,1.282,7.445,4.202,7.536,6.223,0.549,0.174,4.541,0.959,4.97,1.66,6.696,8.208,3.791,13.864,17.595,22.656,1.898,8.016,6.608,9.608,2.864,7.203,3.406,14.338,6.085,2.213,17.556,9.009,10.189,5.081,3.042,2.533,1.72,2.667,3.119,10.501,3.096,3.265,8.44,4.66,3.837,1.685,8.952,3.406,2.331,4.905,5.92,5.27,1.699,1.108,12.909,11.068,18.55,6.113,27.727,7.487,7.493,2.549,26.611,4.367,6.73,17.423,7.514,2.262,3.614,14.91,2.95,3.891,1.12,1.013,3.645,3.004,14.692,26.818,14.62,19.499,6.234,1.731,9.981,5.618,1.891,20.942,3.941,20.074,17.011,11.575,34.106,20.775,11.672,40.831,42.929,4.267,23.833,30.158,8.393,5.699,24.849,13.37,42.632,8.737,26.74,19.051,12.065,26.963,49.16,25.278,7.084,3.022,11.618,11.917,31.58,17.768,7.804,60.976,3.141,69.708,72.277,17.186,23.401,15.033,72.048,9.439,84.595,16.725,75.083,44.855,81.641,58.034,96.403,11.259,66.038,105.299,8.471,9.321,13.769,14.901,28.809,138.251,32.147,34.999,37.609,4.284,4.081,1.512,0.612,1.528,0.947,2.001,1.427,5.654,0.28,0.395,1.483,0.308,1.219,0.528,0.146,0.946,3.881,0.911,0.602,0.567,1.751,0.258,0.165,3.469,0.72,0.989,0.315,0.526,0.569,3.318,0.35,0.501,0.432,0.798,0.269,0.378,0.503,1.014,0.577,1.603,0.103,3.598,8.423,0.304,3.819,4.556,1.011,0.781,0.443,0.258,4.146,0.897,3.585,10.256,2.427,2.512,2.111,0.942,4.006,1.589,1.256,2.636,19.856,6.928,7.242,2.132,0.815,6.394,7.11,4.089,5.715,1.939,4.053,2.475,13.215,2.297,15.51,1.58,2.717,3.313,3.915,7.2,5.856,16.132,1.38,12.109,18.494,27.06,10.429,27.69,41.598,13.556,63.223,27.42,125.618,94.601,10.17,33.325,144.833,41.208
2008-01-26,4.396,0.224,0.039,3.159,1.172,0.887,2.574,0.937,0.714,2.503,1.882,6.669,3.691,2.691,0.532,0.528,4.949,0.757,3.386,0.744,0.159,1.904,0.338,0.51,0.254,0.732,0.767,1.328,1.459,2.576,3.509,0.883,0.427,3.551,0.332,1.453,0.716,0.345,0.369,1.569,0.488,0.336,1.261,1.186,1.494,0.731,1.417,1.911,0.676,0.205,0.657,1.665,0.526,1.873,0.457,1.994,1.086,1.775,4.404,2.546,1.744,1.727,2.752,0.701,1.078,1.232,0.747,1.572,2.842,3.552,0.335,0.796,0.219,1.547,0.764,2.339,0.301,0.283,2.114,2.712,1.383,0.671,1.309,0.363,6.339,0.165,3.769,2.024,3.202,0.319,1.541,0.114,1.172,0.848,1.614,0.85,1.675,1.923,0.521,1.738,0.401,0.837,0.633,3.441,0.72,0.499,1.011,0.58,3.281,3.839,2.044,0.99,0.52,0.084,0.029,0.336,0.276,3.943,0.695,5.857,2.855,2.184,2.72,0.849,3.022,1.892,2.937,1.01,0.001,5.292,0.49,0.646,0.349,0.211,13.34,3.796,1.407,1.175,0.53,0.95,1.098,1.839,0.971,4.063,0.788,1.782,3.877,1.036,1.155,0.301,3.763,2.422,0.954,1.132,0.993,0.983,0.205,0.147,5.581,0.395,0.574,0.017,0.061,0.826,0.433,0.49,2.707,0.015,0.545,0.74,0.855,0.159,0.033,1.687,1.654,0.0,1.196,0.513,0.275,0.57,0.285,3.717,0.449,0.6,1.28,3.652,0.775,1.011,0.278,0.485,0.222,0.501,0.429,0.177,1.817,1.07,1.772,0.254,0.968,1.427,0.356,1.146,0.237,1.556,0.488,0.613,0.501,0.949,0.313,54.227,0.564,0.113,0.072,3.251,0.554,0.601,1.359,1.58,0.771,1.147,0.397,0.627,0.388,1.827,1.337,3.483,0.508,1.314,0.759,1.986,0.886,1.364,0.919,0.289,0.991,6.283,1.684,1.755,1.373,1.31,1.26,1.978,1.271,0.644,1.202,1.594,2.07,7.273,2.386,0.305,0.956,0.665,0.337,0.805,0.103,0.83,2.322,0.18,0.436,0.815,0.966,0.726,1.547,6.051,0.71,0.842,0.805,1.201,3.594,0.694,0.431,0.402,0.963,0.785,0.296,2.511,1.638,0.747,0.671,4.306,1.927,7.496,1.479,3.097,3.687,13.628,1.793,4.837,7.262,6.36,6.179,0.876,13.087,4.109,3.521,7.157,4.432,8.043,11.113,13.239,6.385,12.259,5.084,1.635,5.672,2.485,1.471,3.775,4.859,2.385,6.694,5.694,4.541,1.308,3.095,2.244,1.559,1.005,3.577,2.378,5.068,1.447,2.025,1.645,0.195,3.454,1.913,1.653,1.289,1.317,2.046,0.88,5.684,2.57,2.872,2.9,0.794,4.79,7.636,1.682,1.912,2.402,0.829,4.684,3.989,5.007,2.837,13.444,0.717,1.035,2.487,6.186,5.819,10.007,4.554,6.014,3.034,2.016,2.452,2.591,0.807,2.67,1.254,6.93,4.178,7.205,5.895,0.547,0.174,4.364,0.908,4.21,1.654,6.026,7.863,3.778,13.149,17.14,22.712,1.891,7.776,6.481,9.22,2.884,6.845,3.394,13.085,6.137,2.205,17.416,8.872,9.385,5.002,2.986,2.418,1.711,2.668,3.054,10.198,3.15,3.171,8.127,4.855,3.828,1.641,8.291,3.348,2.319,4.476,5.89,5.15,1.685,1.056,12.539,10.509,17.215,6.132,27.6,6.487,6.781,2.457,26.707,4.348,7.097,16.236,7.486,2.253,3.542,14.116,2.938,3.82,1.067,1.009,3.562,2.991,14.045,24.577,12.594,18.013,6.391,1.718,9.781,5.64,1.878,19.087,3.844,18.914,14.907,11.747,33.815,19.893,11.808,40.405,42.272,4.159,22.998,28.538,8.448,5.584,24.008,13.787,41.947,8.774,26.01,18.796,12.018,26.094,47.824,24.805,6.931,2.959,11.653,11.715,30.523,18.075,7.619,59.088,3.08,67.174,69.004,17.594,23.687,15.08,69.477,9.229,80.283,16.749,72.248,43.37,78.467,56.729,92.954,10.984,64.331,101.461,8.257,9.093,13.404,14.388,28.782,132.93,32.066,34.911,36.943,4.17,4.052,1.44,0.624,1.526,0.97,2.059,1.37,5.282,0.279,0.393,1.478,0.306,1.212,0.526,0.145,0.943,3.709,0.908,0.6,0.565,1.347,0.257,0.164,2.533,0.717,0.985,0.314,0.524,0.567,2.474,0.349,0.499,0.431,0.795,0.268,0.371,0.501,1.01,0.575,1.687,0.103,3.344,7.832,0.303,2.935,3.978,1.008,0.778,0.441,0.244,4.069,0.893,3.537,9.955,2.372,2.495,2.094,0.954,3.991,1.583,1.251,2.626,19.428,6.727,6.241,2.124,0.812,6.231,5.731,4.06,4.412,1.998,4.203,2.459,12.391,2.345,14.545,1.57,2.679,3.291,3.901,7.494,5.836,15.425,1.375,12.742,17.502,25.368,10.276,26.253,40.728,13.352,61.317,27.58,117.161,91.356,9.92,33.257,139.452,40.124
2008-01-27,4.015,0.224,0.039,3.065,1.231,0.883,3.597,0.933,0.763,2.592,2.874,8.69,3.683,2.632,0.528,0.487,4.673,0.754,3.488,0.763,0.158,1.939,0.337,0.468,0.253,0.729,0.764,1.342,1.454,2.505,3.286,1.09,0.425,3.469,0.33,1.414,0.672,0.334,0.364,3.424,0.486,0.335,1.264,1.123,2.21,0.684,1.297,1.672,0.66,0.33,0.574,2.357,0.522,2.993,0.441,1.987,1.082,1.985,4.474,2.576,1.895,1.955,3.014,0.698,2.841,2.396,2.267,1.674,2.816,4.329,0.388,1.644,0.218,1.494,0.762,3.488,0.3,0.282,2.107,4.057,1.394,0.64,1.304,0.361,5.973,0.164,3.7,2.075,3.31,0.457,1.612,0.182,1.286,0.79,1.581,0.843,1.644,1.913,0.443,1.732,0.393,0.835,0.634,3.397,0.669,0.63,1.007,0.578,3.466,3.588,1.986,0.986,0.518,0.084,0.029,0.335,0.275,3.858,0.692,6.268,3.566,2.433,2.797,0.882,5.227,1.98,3.171,3.083,0.001,5.855,0.488,0.641,0.367,0.21,15.513,4.428,1.402,1.24,0.526,0.947,2.176,1.807,0.987,4.784,0.966,1.896,5.543,1.028,1.158,0.299,3.48,2.218,1.001,1.026,0.946,0.98,0.202,0.146,5.35,0.394,0.715,0.017,0.06,0.788,0.431,0.528,2.673,0.014,1.054,0.737,0.848,0.16,0.032,3.626,1.843,0.001,1.199,0.615,0.297,0.636,0.274,3.618,0.491,0.645,1.078,3.556,0.885,1.109,0.536,0.483,0.221,0.479,0.403,0.176,1.851,1.065,1.704,0.262,0.953,1.528,0.367,1.237,0.303,1.644,0.519,0.61,0.499,0.786,0.381,54.183,0.562,0.113,0.072,3.189,1.751,0.521,1.235,3.956,1.169,1.143,0.385,0.617,0.338,2.421,1.575,4.732,0.501,3.304,0.752,1.795,0.876,1.354,0.916,0.288,1.707,6.333,2.099,2.062,1.368,1.242,1.256,2.103,2.829,0.634,1.153,1.691,2.995,6.89,2.36,0.304,0.885,0.704,0.332,0.802,0.103,0.963,2.508,0.179,0.483,0.968,1.341,0.959,2.992,6.75,0.599,1.265,0.972,1.549,5.535,0.691,0.429,0.444,0.959,1.061,0.472,2.59,1.673,0.738,0.619,4.166,1.873,8.429,1.473,3.162,7.531,15.576,1.738,4.915,6.861,8.223,5.991,0.889,13.748,4.961,3.8,6.663,4.638,7.926,10.477,13.024,7.672,11.579,6.569,1.418,5.557,5.094,1.465,3.872,5.071,2.279,6.616,6.138,6.387,1.3,2.971,2.199,1.405,1.034,3.978,6.073,5.047,1.441,2.02,1.714,0.194,3.401,1.899,1.646,1.234,1.668,2.039,0.877,6.415,2.296,2.869,3.759,0.756,5.206,7.477,1.56,1.855,2.41,0.825,4.719,4.304,4.857,2.981,15.528,0.849,1.063,2.449,6.228,5.948,11.27,4.71,5.519,3.024,1.975,2.444,2.861,0.908,2.657,1.43,7.123,4.155,7.121,5.575,0.545,0.173,3.947,0.868,8.657,1.716,5.535,8.154,3.764,12.88,20.949,23.612,1.883,7.873,6.362,11.457,2.88,7.03,3.382,16.038,5.98,2.196,19.465,9.918,10.084,4.935,2.834,2.281,1.872,2.629,3.099,10.204,3.077,3.184,8.888,4.78,3.643,1.648,9.43,3.325,2.308,6.009,6.31,4.694,1.784,1.015,14.804,12.778,16.625,6.524,30.707,11.379,6.408,2.325,28.445,4.329,6.932,16.415,7.488,2.244,3.583,15.411,2.926,3.779,1.024,1.005,3.577,2.978,16.293,22.907,19.071,18.591,6.434,1.812,10.932,5.599,1.97,21.167,3.83,22.284,21.19,12.326,37.018,21.301,11.412,42.88,45.088,4.115,22.193,30.353,8.414,5.549,23.298,13.492,43.731,8.804,27.404,20.843,11.993,25.302,47.939,28.507,6.98,2.99,11.681,11.366,37.359,18.641,7.606,58.078,3.09,64.749,68.852,17.346,24.199,15.112,67.183,9.138,78.898,16.777,70.058,52.001,77.651,64.72,89.906,10.844,62.782,98.647,8.079,8.901,13.157,14.014,28.782,131.042,31.534,34.498,36.508,4.097,3.887,1.327,0.569,1.516,1.036,2.185,1.318,5.007,0.278,0.392,1.473,0.305,1.205,0.524,0.146,0.939,3.54,0.905,0.597,0.562,2.293,0.255,0.164,6.097,0.714,0.995,0.313,0.522,0.565,4.669,0.499,0.497,0.429,0.791,0.267,0.366,0.499,1.006,0.573,1.714,0.103,3.117,7.273,0.302,5.274,5.14,1.017,0.776,0.438,0.221,3.994,0.889,3.495,10.055,2.441,2.52,2.079,0.905,3.977,1.577,1.247,2.617,19.193,6.604,8.778,2.117,0.819,6.089,10.497,4.093,8.689,1.903,4.021,2.619,11.624,2.16,13.643,1.686,2.654,3.319,3.887,7.482,5.815,15.647,1.37,13.4,20.352,24.887,10.132,27.355,39.928,13.056,60.124,27.991,111.785,90.047,9.709,33.222,137.933,39.361
2008-01-28,3.716,0.223,0.039,3.401,1.264,0.879,4.106,0.93,0.791,2.743,2.781,9.769,3.706,2.568,0.524,0.471,4.409,0.751,4.074,0.798,0.158,2.209,0.336,0.413,0.252,0.726,0.761,1.345,1.448,2.794,3.604,1.322,0.424,3.453,0.329,1.388,0.65,0.33,0.359,4.536,0.484,0.334,1.261,1.051,2.562,0.609,1.222,1.494,0.648,0.312,0.545,2.989,0.52,3.92,0.432,1.98,1.078,2.597,5.595,3.093,2.378,2.392,3.362,0.696,3.408,2.495,2.466,1.805,2.794,5.544,0.374,1.628,0.217,1.505,0.759,4.166,0.298,0.281,2.099,4.972,1.609,0.609,1.3,0.36,6.484,0.164,3.808,2.161,3.968,0.528,1.896,0.178,1.45,0.768,1.548,0.836,1.668,2.0,0.378,1.725,0.39,0.832,0.633,3.828,0.65,0.74,1.004,0.576,4.067,3.839,2.213,0.983,0.516,0.084,0.029,0.334,0.274,5.189,0.688,7.788,5.205,2.579,2.901,0.881,7.537,2.037,3.855,3.364,0.001,7.636,0.485,0.637,0.36,0.209,19.608,5.768,1.397,1.295,0.519,0.944,2.621,1.859,1.12,5.722,1.006,2.089,8.19,1.021,1.146,0.298,3.22,2.135,1.03,0.968,0.922,0.976,0.199,0.145,5.239,0.392,0.697,0.017,0.06,0.76,0.429,0.555,2.641,0.014,0.987,0.733,0.841,0.161,0.032,3.594,2.171,0.0,1.239,0.652,0.306,0.643,0.264,3.525,0.475,0.646,0.988,3.286,0.782,1.048,0.507,0.481,0.219,0.463,0.379,0.176,1.856,1.061,1.59,0.268,0.942,1.644,0.366,1.307,0.281,1.919,0.518,0.607,0.498,0.711,0.415,54.147,0.56,0.112,0.072,3.396,1.952,0.443,1.144,4.595,1.182,1.138,0.378,0.609,0.309,2.397,1.756,5.498,0.497,4.145,0.745,1.584,0.875,1.347,0.913,0.287,1.876,8.254,2.641,2.582,1.363,1.179,1.251,1.949,2.849,0.625,1.094,1.485,3.293,6.753,2.339,0.302,0.845,0.741,0.328,0.8,0.103,1.138,2.743,0.177,0.515,1.097,1.478,0.948,3.183,8.503,0.543,1.242,1.011,1.623,7.674,0.689,0.428,0.451,0.955,1.034,0.417,2.966,1.72,0.731,0.595,4.003,1.872,10.319,1.468,3.334,8.433,19.381,1.699,5.653,6.49,10.682,5.791,0.898,16.717,6.26,4.037,6.206,4.754,8.545,10.049,15.595,9.721,14.231,6.823,1.29,5.447,5.762,1.459,4.164,4.803,2.102,7.189,6.664,8.552,1.292,2.77,2.156,1.275,1.067,4.801,6.871,5.285,1.436,2.014,1.796,0.193,3.355,1.887,1.639,1.202,1.72,2.032,0.873,7.311,2.031,2.863,3.905,0.737,5.565,7.416,1.503,1.788,2.443,0.822,4.73,4.437,4.674,3.027,17.934,0.949,1.052,2.41,6.278,7.012,11.574,4.765,5.11,3.013,1.945,2.435,3.091,0.965,2.713,1.593,6.934,4.131,7.49,5.33,0.544,0.173,3.604,0.839,10.389,1.796,5.119,8.774,3.751,12.708,26.004,28.093,1.876,8.278,6.248,14.083,2.863,7.821,3.37,16.615,5.766,2.187,22.931,12.428,9.776,4.877,2.706,2.195,1.822,2.585,3.315,10.54,2.942,3.263,8.974,4.346,3.483,1.671,9.069,3.342,2.296,6.517,7.108,4.274,1.854,0.985,18.16,13.524,16.118,7.198,36.318,13.892,5.868,2.231,33.306,4.31,6.566,19.037,7.496,2.235,3.79,16.084,2.914,3.783,0.992,1.002,3.743,2.966,18.041,21.918,23.711,19.96,6.472,1.884,12.013,5.53,2.044,22.53,3.954,25.925,26.06,13.318,43.505,21.388,10.825,49.292,49.362,4.188,21.414,30.265,8.327,5.589,22.529,12.847,48.958,8.793,28.569,23.89,11.979,24.528,50.841,32.094,7.147,3.031,11.668,11.04,41.79,19.592,7.701,59.147,3.126,62.434,71.223,16.748,25.299,15.102,65.136,9.169,80.935,16.777,67.84,59.367,75.849,74.382,87.587,10.847,65.713,96.036,7.985,8.782,13.045,13.772,28.77,128.363,30.739,33.766,35.998,4.568,4.166,1.209,0.489,1.399,0.944,2.217,1.269,4.798,0.277,0.39,1.467,0.304,1.198,0.522,0.145,0.936,3.379,0.901,0.595,0.56,2.674,0.253,0.163,6.428,0.712,1.001,0.311,0.52,0.563,5.669,0.465,0.495,0.428,0.788,0.266,0.362,0.498,1.003,0.571,1.689,0.102,2.933,6.758,0.3,6.694,7.008,1.017,0.773,0.436,0.213,3.923,0.886,3.459,11.657,2.714,2.605,2.063,0.869,3.963,1.571,1.242,2.608,20.18,7.139,11.886,2.109,0.819,5.973,11.874,4.223,11.014,1.813,3.744,2.811,10.934,1.985,12.807,1.785,2.637,3.395,3.873,7.228,5.795,16.908,1.366,13.591,24.895,26.611,9.996,31.26,39.395,12.728,60.672,28.902,111.152,93.585,9.558,33.187,136.973,38.75
2008-01-29,3.655,0.237,0.046,3.451,1.227,0.988,3.239,0.927,0.75,2.668,2.047,8.241,3.706,2.522,0.749,0.733,4.171,0.748,3.796,0.772,0.157,2.177,0.404,0.38,0.251,0.724,0.758,1.33,1.442,2.887,3.94,1.128,0.545,3.401,0.328,1.373,0.64,0.328,0.414,3.391,0.482,0.333,1.247,1.128,1.971,0.558,1.31,1.646,0.731,0.246,0.536,2.499,0.517,3.178,0.481,1.973,1.087,2.448,5.89,3.277,2.156,2.274,3.053,0.693,2.292,1.924,1.53,1.719,2.774,5.173,0.346,1.108,0.409,1.415,0.756,3.458,0.297,0.322,2.118,4.045,1.65,0.578,1.299,0.359,6.696,0.163,3.508,1.951,4.034,0.477,1.819,0.197,1.302,0.871,1.521,0.831,1.501,1.8,0.838,1.768,0.677,0.849,0.629,3.906,0.645,0.602,1.0,0.638,3.944,4.068,2.278,0.979,0.515,0.118,0.034,0.452,0.273,5.54,0.776,7.634,5.015,2.286,2.764,0.841,6.375,1.886,3.936,2.084,0.001,7.538,0.482,0.633,0.35,0.209,19.736,5.441,1.475,1.201,0.495,0.973,1.688,1.685,1.016,5.109,0.849,1.948,7.53,1.016,1.107,0.297,3.021,1.977,1.041,0.938,0.956,1.001,0.251,0.156,4.98,0.55,0.612,0.017,0.06,0.727,0.505,0.748,2.667,0.037,0.701,0.729,0.841,0.159,0.042,2.476,2.287,0.0,1.243,0.613,0.28,0.603,0.254,3.437,0.606,0.952,1.444,3.39,1.288,1.664,0.656,0.479,0.218,0.806,0.356,0.175,1.704,1.056,1.43,0.349,1.322,2.049,0.357,1.254,0.254,1.924,0.578,0.604,0.496,1.082,0.372,54.081,0.558,0.261,0.252,3.537,1.193,0.411,1.095,3.064,0.986,1.203,0.457,0.65,0.298,1.886,1.446,4.676,0.494,2.835,0.739,1.948,1.06,1.341,0.909,0.409,1.473,8.999,2.397,2.314,1.358,1.464,1.247,1.66,1.95,0.961,1.38,1.195,2.752,6.538,2.39,0.301,0.957,0.837,0.428,0.829,0.116,0.927,2.596,0.188,0.581,1.185,1.26,0.82,2.275,8.169,0.758,1.036,0.867,1.354,6.844,0.686,0.427,0.54,0.951,0.837,0.33,3.034,1.822,0.937,0.712,3.889,1.697,10.38,1.463,3.316,6.388,20.004,1.809,6.084,6.145,10.661,5.555,0.938,17.988,5.853,4.001,5.78,4.675,8.845,9.696,16.626,9.312,16.012,5.491,1.678,5.343,4.356,1.453,4.11,4.228,1.933,7.417,6.753,7.875,1.285,2.602,2.127,2.204,1.271,4.697,4.721,5.388,1.575,2.007,1.839,0.454,3.437,1.984,1.632,1.568,1.503,2.027,0.87,6.697,1.893,2.847,3.29,0.738,5.279,7.265,1.573,2.408,2.795,1.031,4.69,4.922,4.757,3.532,16.865,0.957,1.031,2.377,5.844,7.329,10.651,4.608,4.858,3.066,1.925,2.494,2.834,0.92,3.244,1.803,6.324,4.108,7.615,5.065,0.618,0.214,4.105,0.806,8.072,1.842,4.866,8.707,3.774,12.059,26.068,29.203,1.87,8.733,6.141,14.132,2.825,8.156,3.498,15.111,6.068,2.291,23.97,12.24,9.066,4.943,2.981,2.26,1.748,2.552,3.377,10.71,2.754,3.943,8.827,3.908,4.45,1.937,8.242,3.782,2.285,5.4,6.806,4.863,1.858,0.962,19.123,12.506,15.567,7.073,37.268,11.937,5.514,2.272,34.705,4.291,7.308,18.798,7.472,2.393,3.938,15.136,2.902,4.23,0.967,1.181,3.899,2.954,17.334,20.85,21.393,20.039,6.217,1.899,11.516,5.466,2.058,21.847,4.146,25.83,23.821,13.723,44.921,21.063,11.4,51.529,51.13,4.364,20.642,28.712,8.229,6.422,21.711,13.033,52.017,8.743,28.125,23.888,11.943,23.718,54.367,31.748,7.916,3.037,11.607,11.225,40.132,19.894,8.27,61.57,3.188,60.212,72.547,17.226,25.799,15.03,63.046,9.824,83.048,16.726,65.634,59.349,72.84,75.915,85.507,11.537,71.035,93.099,8.046,8.914,13.716,14.247,28.689,124.308,31.393,34.035,35.931,4.93,4.472,1.126,0.45,1.249,0.779,2.031,1.222,4.636,0.276,0.389,1.491,0.303,1.192,0.52,0.144,0.933,3.243,0.898,0.593,0.558,1.974,0.252,0.163,4.3,0.78,0.993,0.31,0.518,0.598,4.207,0.389,0.494,0.426,0.784,0.265,0.412,0.565,0.999,0.569,1.772,0.102,2.785,6.334,0.299,5.185,6.272,1.007,0.77,0.434,0.21,3.853,0.882,3.428,12.635,2.851,2.631,2.049,0.852,3.953,1.566,1.238,2.679,20.864,7.335,11.511,2.102,0.811,5.922,9.652,4.255,8.872,1.897,3.518,2.783,10.322,3.064,12.028,1.828,2.687,3.485,4.029,7.667,5.811,17.35,1.654,12.907,25.764,27.268,9.867,33.694,39.6,12.741,62.489,29.561,113.602,98.845,9.824,33.104,132.853,38.718
2008-01-30,3.7,0.244,0.044,3.255,1.188,1.148,2.302,0.924,0.713,2.463,1.557,6.297,3.68,2.821,0.815,0.741,3.983,0.745,3.357,0.739,0.156,1.874,0.38,0.368,0.25,0.721,0.755,1.316,1.436,2.571,3.615,0.895,0.559,3.298,0.327,1.364,0.635,0.326,0.423,2.109,0.48,0.332,1.231,1.171,1.397,0.533,1.465,2.045,0.776,0.215,0.531,1.895,0.515,2.215,0.511,1.966,1.092,1.91,4.809,2.747,1.716,1.968,2.551,0.691,1.335,1.467,0.877,1.598,2.756,3.953,0.334,0.815,0.353,1.324,0.753,2.461,0.296,0.299,2.131,2.955,1.457,0.555,1.298,0.357,6.013,0.162,3.148,1.745,3.268,0.422,1.494,0.174,1.067,0.868,1.502,0.827,1.345,1.607,0.983,1.787,0.545,0.86,0.625,3.44,0.641,0.481,0.997,0.636,3.401,3.813,2.043,0.976,0.513,0.137,0.034,0.459,0.272,4.596,1.016,6.148,3.575,2.0,2.588,0.814,4.252,1.664,3.27,1.179,0.001,5.874,0.48,0.628,0.345,0.208,15.943,4.276,1.533,1.083,0.476,0.975,0.764,1.513,0.944,4.183,0.736,1.756,5.447,1.011,1.07,0.295,2.879,1.833,1.034,0.923,0.96,1.004,0.356,0.165,4.681,0.562,0.555,0.016,0.06,0.69,0.517,0.882,2.704,0.037,0.554,0.726,0.836,0.155,0.04,1.79,2.15,0.0,1.211,0.563,0.257,0.574,0.245,3.354,0.58,1.039,1.517,3.188,1.118,1.635,0.547,0.477,0.217,0.899,0.335,0.174,1.549,1.052,1.297,0.419,1.565,2.432,0.351,1.193,0.241,1.78,0.567,0.602,0.494,1.159,0.335,54.012,0.556,0.297,0.256,3.786,0.658,0.401,1.071,1.767,0.792,1.26,0.572,0.677,0.293,1.55,1.149,3.427,0.492,1.586,0.734,2.165,1.247,1.336,0.906,0.507,0.961,7.901,1.813,1.892,1.353,1.598,1.242,1.473,1.284,1.102,1.603,1.029,2.039,6.22,2.6,0.3,1.05,0.914,0.442,0.84,0.132,0.682,2.351,0.22,0.617,1.224,1.008,0.671,1.645,6.821,0.872,0.861,0.764,1.148,4.875,0.683,0.426,0.547,0.948,0.728,0.297,2.971,1.922,1.003,0.745,4.185,1.53,8.941,1.458,3.198,4.264,16.986,1.982,5.561,5.832,8.799,5.232,0.955,16.531,4.554,3.893,5.4,4.688,8.199,9.318,14.842,7.38,15.043,4.259,1.792,5.245,3.06,1.447,3.815,3.728,1.773,6.831,6.224,6.134,1.277,2.501,2.108,2.417,1.351,3.9,2.794,5.248,1.581,1.999,1.804,0.565,3.519,2.078,1.625,1.726,1.314,2.023,0.867,5.6,1.833,2.828,2.745,0.733,4.729,7.083,1.582,2.741,2.93,1.076,4.645,5.016,4.953,3.749,13.858,0.903,1.019,2.352,5.251,6.205,9.214,4.397,4.767,3.095,1.912,2.486,2.531,0.85,3.895,1.847,5.654,4.086,7.239,4.725,0.618,0.23,4.555,0.769,5.487,1.814,4.774,8.41,3.804,11.177,22.551,25.67,1.863,9.153,6.039,12.024,2.781,7.73,3.508,12.572,6.224,2.402,21.893,9.82,8.596,5.011,3.306,2.295,1.701,2.529,3.274,10.912,2.561,4.71,8.72,3.636,4.856,2.024,7.309,4.118,2.274,4.272,5.998,5.354,1.811,0.935,16.958,11.348,14.839,6.257,32.73,8.856,5.365,2.31,30.847,4.272,8.096,16.711,7.426,2.468,3.919,13.59,2.891,4.605,0.941,1.176,3.919,2.943,15.741,19.808,16.607,18.711,5.805,1.853,10.134,5.417,2.01,19.923,4.288,23.022,18.882,12.997,39.683,20.971,11.988,46.684,48.006,4.539,19.894,26.306,8.144,7.145,20.908,13.807,49.369,8.671,27.061,20.798,11.884,22.895,54.979,27.557,8.723,2.967,11.518,11.614,34.618,19.004,8.997,63.241,3.13,58.076,69.965,18.301,24.963,14.914,60.802,10.446,81.726,16.626,63.201,52.435,69.529,67.839,83.04,12.245,73.777,90.184,8.273,9.27,14.571,15.033,28.537,119.293,33.07,35.408,36.606,4.63,4.252,1.08,0.435,1.146,0.672,1.821,1.186,4.512,0.275,0.387,1.497,0.302,1.186,0.518,0.143,0.93,3.139,0.895,0.591,0.556,1.353,0.251,0.162,2.653,0.783,0.984,0.309,0.516,0.597,2.718,0.356,0.492,0.425,0.781,0.264,0.409,0.567,0.996,0.567,1.799,0.102,2.672,6.037,0.298,3.391,4.592,0.998,0.767,0.432,0.208,3.786,0.879,3.4,11.41,2.724,2.568,2.037,0.844,3.946,1.56,1.234,2.747,19.85,6.697,9.013,2.094,0.803,6.016,6.676,4.174,5.734,1.923,3.377,2.615,9.747,3.403,11.327,1.792,2.782,3.523,4.067,8.296,5.837,16.536,1.666,11.893,22.89,26.227,9.745,32.85,39.676,13.049,64.118,29.153,114.616,100.993,10.081,32.953,126.654,39.066
2008-01-31,3.461,0.235,0.04,3.059,1.165,1.116,1.778,0.92,0.693,2.276,1.306,4.955,3.652,2.94,0.687,0.591,3.851,0.742,2.841,0.719,0.156,1.611,0.347,0.364,0.249,0.718,0.752,1.307,1.43,2.251,3.138,0.792,0.489,3.156,0.326,1.357,0.632,0.325,0.384,1.441,0.478,0.33,1.218,1.087,1.106,0.522,1.389,1.95,0.715,0.205,0.529,1.552,0.513,1.607,0.478,1.959,1.081,1.48,3.717,2.234,1.405,1.751,2.216,0.688,0.9,1.182,0.613,1.524,2.74,2.821,0.33,0.709,0.26,1.231,0.751,1.608,0.295,0.283,2.112,2.252,1.282,0.541,1.292,0.356,5.107,0.162,2.762,1.526,2.565,0.367,1.257,0.137,0.93,0.803,1.487,0.823,1.194,1.398,0.709,1.757,0.427,0.845,0.622,2.98,0.637,0.438,0.993,0.6,2.954,3.425,1.8,0.972,0.511,0.116,0.032,0.392,0.271,3.548,1.034,4.737,2.436,1.85,2.481,0.8,2.891,1.488,2.637,0.82,0.0,4.373,0.477,0.624,0.343,0.207,11.922,2.998,1.488,1.005,0.465,0.954,0.315,1.343,0.81,3.403,0.686,1.637,3.904,1.007,1.045,0.294,2.781,1.699,0.993,0.914,0.927,0.985,0.329,0.157,4.353,0.472,0.522,0.016,0.059,0.651,0.47,0.748,2.655,0.024,0.496,0.722,0.827,0.153,0.035,1.518,1.912,0.0,1.149,0.52,0.245,0.561,0.236,3.275,0.453,0.793,1.235,2.626,0.74,1.111,0.319,0.475,0.215,0.695,0.315,0.174,1.408,1.048,1.205,0.366,1.355,2.204,0.348,1.148,0.234,1.644,0.519,0.599,0.492,0.919,0.316,53.936,0.554,0.214,0.157,3.771,0.442,0.398,1.059,1.176,0.621,1.222,0.534,0.644,0.291,1.408,0.989,2.58,0.49,1.001,0.73,1.903,1.121,1.331,0.903,0.444,0.681,6.439,1.309,1.625,1.348,1.415,1.238,1.386,0.963,0.91,1.435,0.961,1.588,5.894,2.627,0.299,0.967,0.806,0.378,0.819,0.123,0.54,2.191,0.214,0.54,1.039,0.745,0.498,1.387,5.399,0.717,0.724,0.718,1.057,3.489,0.681,0.424,0.463,0.944,0.688,0.287,2.668,1.832,0.874,0.667,4.301,1.374,7.105,1.452,3.102,3.025,13.066,1.987,4.598,5.569,6.779,4.893,0.927,14.009,3.42,3.689,5.12,4.701,7.267,8.898,12.453,5.509,12.691,3.556,1.589,5.152,2.385,1.441,3.34,3.426,1.644,6.047,5.457,4.79,1.27,2.447,2.095,1.956,1.198,3.121,1.838,5.039,1.498,1.99,1.723,0.458,3.443,2.023,1.619,1.559,1.218,2.016,0.864,4.782,1.806,2.808,2.46,0.725,4.266,6.469,1.525,2.441,2.781,0.955,4.612,4.27,5.002,3.347,11.129,0.819,1.012,2.334,4.637,4.988,7.87,4.239,4.601,3.068,1.903,2.453,2.351,0.792,3.992,1.61,5.068,4.063,6.645,4.373,0.58,0.21,4.321,0.73,4.032,1.738,4.608,7.927,3.799,10.307,18.411,20.444,1.856,8.829,5.942,9.512,2.745,6.865,3.439,10.256,6.178,2.384,18.483,7.537,8.032,4.943,3.236,2.233,1.678,2.514,3.136,10.863,2.407,4.742,8.539,3.495,4.492,1.88,6.421,4.016,2.263,3.654,5.356,5.141,1.729,0.888,13.611,10.449,13.925,5.537,26.414,6.603,5.198,2.262,24.673,4.254,7.978,14.837,7.379,2.449,3.741,11.92,2.879,4.513,0.899,1.101,3.782,2.931,14.264,18.702,12.614,16.88,5.435,1.768,8.844,5.38,1.923,17.826,4.196,19.891,14.695,11.705,32.282,20.728,11.932,38.784,41.25,4.524,19.177,23.712,8.078,7.305,20.152,14.042,42.768,8.595,25.983,17.253,11.819,22.098,51.59,22.655,8.921,2.845,11.423,11.592,28.425,17.461,9.379,62.411,3.005,56.009,63.493,18.564,23.317,14.784,58.503,10.8,76.121,16.5,60.737,43.136,66.272,56.358,80.114,12.593,71.659,87.126,8.35,9.428,14.993,15.494,28.349,113.788,33.971,36.581,37.41,4.147,3.854,1.056,0.43,1.089,0.618,1.67,1.164,4.414,0.274,0.386,1.477,0.301,1.18,0.517,0.142,0.926,3.056,0.892,0.588,0.554,1.046,0.251,0.161,1.89,0.742,0.974,0.308,0.514,0.575,1.961,0.345,0.49,0.423,0.777,0.263,0.379,0.526,0.992,0.565,1.655,0.101,2.588,5.843,0.297,2.395,3.393,0.991,0.765,0.43,0.208,3.721,0.876,3.374,9.48,2.509,2.485,2.027,0.84,3.936,1.554,1.229,2.72,18.027,5.876,6.592,2.087,0.798,6.178,4.743,4.075,3.675,1.837,3.299,2.456,9.223,2.946,10.766,1.693,2.773,3.473,3.994,8.458,5.827,15.039,1.533,11.001,18.886,24.015,9.628,29.793,39.214,13.163,63.954,27.812,111.42,99.089,10.182,32.757,119.777,39.436
2008-02-01,3.111,0.226,0.039,2.912,1.153,1.014,1.493,0.916,0.684,2.138,1.151,4.142,3.629,2.823,0.586,0.503,3.76,0.739,2.424,0.706,0.155,1.456,0.334,0.362,0.248,0.715,0.75,1.3,1.424,2.046,2.784,0.758,0.443,2.998,0.325,1.351,0.629,0.324,0.357,1.163,0.476,0.329,1.208,1.009,0.984,0.517,1.272,1.669,0.658,0.202,0.526,1.386,0.511,1.291,0.447,1.952,1.07,1.208,3.086,1.921,1.226,1.625,2.022,0.686,0.737,1.054,0.522,1.483,2.724,2.172,0.328,0.674,0.225,1.158,0.748,1.162,0.294,0.278,2.088,1.876,1.182,0.532,1.285,0.355,4.357,0.161,2.465,1.37,2.095,0.334,1.134,0.119,0.865,0.765,1.477,0.82,1.083,1.246,0.483,1.725,0.391,0.831,0.62,2.694,0.633,0.425,0.99,0.578,2.679,3.116,1.637,0.969,0.509,0.098,0.03,0.351,0.27,2.774,0.918,3.786,1.77,1.78,2.423,0.792,2.231,1.379,2.262,0.692,0.0,3.397,0.474,0.62,0.341,0.206,9.154,2.197,1.431,0.961,0.459,0.938,0.148,1.214,0.706,2.875,0.665,1.573,3.05,1.003,1.028,0.293,2.713,1.586,0.958,0.909,0.901,0.97,0.272,0.149,4.061,0.416,0.506,0.016,0.059,0.618,0.439,0.605,2.58,0.017,0.476,0.719,0.818,0.152,0.033,1.424,1.681,0.0,1.08,0.496,0.24,0.555,0.227,3.201,0.37,0.573,1.028,2.2,0.557,0.764,0.197,0.473,0.214,0.524,0.296,0.173,1.311,1.044,1.14,0.307,1.12,1.806,0.345,1.121,0.232,1.543,0.491,0.596,0.49,0.742,0.308,53.853,0.552,0.152,0.1,3.442,0.365,0.395,1.052,0.941,0.531,1.172,0.462,0.612,0.29,1.348,0.91,2.153,0.488,0.783,0.727,1.624,0.956,1.325,0.9,0.364,0.566,5.256,1.034,1.482,1.344,1.248,1.234,1.349,0.875,0.741,1.228,0.936,1.367,5.58,2.514,0.298,0.882,0.687,0.337,0.801,0.112,0.47,2.104,0.197,0.472,0.864,0.576,0.4,1.294,4.392,0.586,0.655,0.699,1.02,2.767,0.678,0.422,0.407,0.941,0.673,0.284,2.285,1.693,0.772,0.611,4.142,1.262,5.586,1.446,3.039,2.534,10.025,1.865,3.798,5.366,5.302,4.59,0.892,11.607,2.724,3.378,4.934,4.552,6.515,8.485,10.468,4.289,10.382,3.18,1.365,5.065,2.099,1.436,2.868,3.273,1.557,5.452,4.828,3.999,1.262,2.418,2.085,1.53,1.037,2.588,1.447,4.86,1.442,1.983,1.656,0.325,3.317,1.935,1.612,1.356,1.178,2.007,0.861,4.293,1.792,2.791,2.335,0.721,3.968,5.694,1.479,2.069,2.552,0.865,4.587,3.441,4.829,2.858,9.18,0.754,1.007,2.319,4.157,4.156,6.875,4.143,4.3,3.021,1.894,2.423,2.259,0.758,3.619,1.365,4.651,4.042,6.098,4.047,0.554,0.189,3.853,0.696,3.392,1.67,4.308,7.201,3.765,9.596,14.908,16.167,1.849,7.996,5.851,7.519,2.719,5.962,3.376,8.665,5.964,2.296,15.274,6.014,7.307,4.817,2.968,2.156,1.665,2.502,3.021,10.441,2.301,4.271,8.111,3.424,3.957,1.691,5.7,3.689,2.252,3.379,4.968,4.607,1.658,0.846,10.647,9.617,12.975,5.081,21.048,5.377,4.914,2.188,19.395,4.235,7.34,13.381,7.338,2.37,3.565,10.439,2.868,4.175,0.856,1.042,3.61,2.92,13.065,17.561,10.071,15.186,5.165,1.694,7.979,5.351,1.847,16.002,3.992,17.457,12.005,10.503,25.99,19.967,11.374,31.594,34.004,4.356,18.488,21.386,8.026,6.948,19.439,13.545,35.558,8.526,24.777,14.612,11.758,21.344,45.666,18.895,8.535,2.726,11.336,11.219,23.451,15.965,9.278,58.73,2.873,54.011,55.489,17.858,21.638,14.663,56.259,10.815,67.872,16.372,58.369,35.035,63.343,46.178,76.911,12.558,65.755,83.9,8.245,9.289,14.985,15.616,28.159,108.232,33.625,36.645,37.921,3.796,3.537,1.042,0.427,1.059,0.592,1.572,1.433,4.331,0.273,0.384,1.458,0.3,1.174,0.515,0.142,0.923,2.99,0.889,0.586,0.552,0.908,0.25,0.161,1.609,0.715,0.967,0.307,0.512,0.561,1.634,0.342,0.488,0.422,0.774,0.262,0.362,0.502,0.988,0.563,1.523,0.101,2.524,5.711,0.296,1.933,2.723,0.987,0.762,0.428,0.207,3.657,0.872,3.35,8.159,2.332,2.419,2.018,0.836,3.92,1.547,1.225,2.655,16.416,5.273,4.987,2.08,0.795,6.211,3.879,3.999,2.682,1.754,3.256,2.351,8.765,2.414,10.36,1.609,2.705,3.381,3.911,8.098,5.785,13.498,1.43,10.354,15.516,21.591,9.517,26.246,38.433,12.928,61.248,26.174,104.068,94.283,10.083,32.548,113.188,39.808
2008-02-02,2.819,0.221,0.038,2.809,1.146,0.94,1.305,0.912,0.608,2.042,1.031,3.607,3.609,2.687,0.539,0.47,3.694,0.736,2.154,0.699,0.155,1.371,0.33,0.36,0.247,0.712,0.747,1.295,1.419,1.921,2.55,0.746,0.425,2.839,0.323,1.345,0.626,0.322,0.344,1.054,0.474,0.328,1.2,0.969,0.934,0.513,1.198,1.464,0.627,0.2,0.524,1.309,0.509,1.132,0.43,1.945,1.062,1.046,2.765,1.743,1.125,1.556,1.895,0.684,0.678,1.006,0.49,1.461,2.708,1.832,0.326,0.662,0.215,1.106,0.745,0.96,0.293,0.276,2.071,1.68,1.131,0.524,1.278,0.354,3.83,0.161,2.278,1.279,1.804,0.318,1.07,0.113,0.829,0.75,1.469,0.816,1.008,1.148,0.38,1.705,0.383,0.822,0.617,2.52,0.631,0.421,0.986,0.569,2.523,2.885,1.53,0.966,0.507,0.089,0.029,0.335,0.269,2.233,0.818,3.168,1.387,1.747,2.391,0.787,1.938,1.318,2.064,0.647,0.0,2.773,0.472,0.616,0.34,0.206,7.435,1.773,1.396,0.936,0.455,0.93,0.09,1.136,0.643,2.556,0.656,1.538,2.617,0.999,1.016,0.292,2.662,1.498,0.939,0.904,0.889,0.961,0.233,0.145,3.854,0.395,0.499,0.016,0.059,0.591,0.426,0.528,2.521,0.015,0.468,0.716,0.812,0.151,0.032,1.391,1.508,0.0,1.017,0.484,0.238,0.552,0.22,3.132,0.329,0.456,0.937,1.958,0.484,0.609,0.149,0.471,0.213,0.442,0.278,0.173,1.253,1.039,1.082,0.274,0.992,1.546,0.344,1.106,0.231,1.479,0.48,0.594,0.489,0.661,0.304,53.763,0.55,0.125,0.079,3.13,0.335,0.394,1.046,0.836,0.491,1.141,0.415,0.594,0.289,1.318,0.869,1.928,0.486,0.705,0.723,1.476,0.857,1.32,0.897,0.318,0.506,4.429,0.889,1.408,1.339,1.165,1.229,1.331,0.797,0.66,1.112,0.925,1.236,5.322,2.409,0.297,0.836,0.615,0.319,0.791,0.106,0.435,2.059,0.186,0.436,0.764,0.491,0.355,1.26,3.79,0.521,0.622,0.691,1.005,2.423,0.675,0.42,0.381,0.937,0.667,0.283,2.012,1.6,0.724,0.586,3.965,1.185,4.545,1.441,2.999,2.25,8.036,1.736,3.3,5.215,4.404,4.363,0.869,9.675,2.304,3.062,4.807,4.288,5.989,8.117,8.944,3.54,8.566,2.94,1.234,4.981,1.986,1.43,2.519,3.199,1.502,5.06,4.421,3.577,1.255,2.399,2.077,1.298,0.942,2.264,1.279,4.728,1.418,1.975,1.616,0.245,3.219,1.876,1.605,1.237,1.161,1.998,0.858,4.023,1.782,2.777,2.282,0.718,3.797,5.082,1.455,1.854,2.383,0.825,4.566,2.914,4.628,2.538,7.821,0.719,1.002,2.308,3.848,3.65,6.204,4.087,3.97,2.985,1.887,2.403,2.205,0.741,3.163,1.218,4.377,4.02,5.676,3.782,0.541,0.178,3.481,0.669,3.135,1.627,3.979,6.481,3.725,9.086,12.169,13.365,1.842,7.248,5.764,6.19,2.699,5.264,3.335,7.675,5.717,2.219,12.73,5.055,6.635,4.71,2.744,2.105,1.655,2.491,2.941,9.792,2.219,3.741,7.546,3.385,3.586,1.563,5.217,3.39,2.241,3.263,4.745,4.139,1.615,0.814,8.524,8.831,12.145,4.815,17.235,4.811,4.583,2.134,15.861,4.217,6.7,12.219,7.304,2.289,3.446,9.306,2.857,3.857,0.822,1.008,3.479,2.908,12.062,16.476,8.661,13.778,4.911,1.649,7.482,5.327,1.8,14.518,3.811,15.722,10.502,9.64,21.531,18.815,10.678,26.311,28.218,4.163,17.824,19.554,7.985,6.39,18.759,12.739,29.648,8.466,23.403,12.925,11.703,20.629,39.281,16.419,7.9,2.639,11.261,10.811,20.002,14.781,8.826,53.204,2.771,52.083,48.203,16.777,20.272,14.558,54.132,10.5,59.314,16.254,56.149,29.194,60.766,38.64,73.656,12.219,58.414,80.545,8.034,9.01,14.684,15.48,27.986,102.895,32.538,35.783,37.846,3.581,3.322,1.033,0.426,1.042,0.58,1.509,1.563,4.259,0.272,0.383,1.446,0.299,1.169,0.513,0.141,0.92,2.94,0.886,0.584,0.55,0.837,0.249,0.16,1.471,0.704,0.962,0.306,0.51,0.555,1.479,0.34,0.487,0.42,0.771,0.262,0.355,0.493,0.985,0.56,1.453,0.1,2.474,5.609,0.295,1.703,2.362,0.983,0.759,0.426,0.206,3.594,0.869,3.33,7.503,2.215,2.374,2.01,0.833,3.902,1.541,1.221,2.603,15.212,4.899,4.084,2.072,0.791,6.098,3.421,3.947,2.253,1.708,3.23,2.293,8.383,2.064,10.069,1.56,2.645,3.294,3.852,7.523,5.736,12.261,1.376,9.93,13.247,19.391,9.412,23.169,37.48,12.538,56.463,24.7,94.221,87.354,9.841,32.348,107.198,39.982
2008-02-03,2.591,0.219,0.038,2.739,1.141,0.898,1.152,0.908,0.417,1.977,0.923,3.193,3.592,2.58,0.521,0.458,3.64,0.733,1.982,0.694,0.154,1.319,0.329,0.359,0.246,0.709,0.744,1.29,1.413,1.84,2.394,0.741,0.417,2.685,0.322,1.34,0.624,0.321,0.338,1.011,0.472,0.327,1.193,0.949,0.913,0.511,1.157,1.342,0.609,0.199,0.522,1.273,0.507,1.05,0.422,1.939,1.057,0.946,2.603,1.639,1.065,1.519,1.808,0.681,0.655,0.987,0.477,1.447,2.693,1.664,0.325,0.657,0.213,1.221,0.743,2.108,0.292,0.275,2.059,1.574,1.105,0.517,1.273,0.352,3.483,0.16,2.162,1.225,1.644,0.311,1.031,0.111,0.802,0.743,1.461,0.813,0.949,1.086,0.339,1.693,0.381,0.816,0.615,2.402,0.628,0.419,0.983,0.565,2.435,2.698,1.461,0.962,0.506,0.085,0.029,0.329,0.268,1.848,0.753,2.736,1.151,1.73,2.372,0.782,1.811,1.283,1.963,0.63,0.0,2.344,0.469,0.612,0.339,0.205,6.334,1.872,1.378,0.922,0.453,0.925,0.07,1.087,0.606,4.009,0.652,1.519,2.402,0.995,1.008,0.291,2.621,1.652,0.928,0.9,0.882,0.956,0.211,0.142,3.71,0.386,0.495,0.016,0.059,0.57,0.42,0.491,2.481,0.014,0.465,0.712,0.806,0.15,0.032,1.377,1.396,0.0,0.963,0.479,0.236,0.549,0.212,3.066,0.306,0.396,0.899,1.808,0.447,0.538,0.129,0.469,0.211,0.404,0.262,0.172,1.217,1.035,1.028,0.258,0.931,1.405,0.342,1.098,0.23,1.441,0.475,0.591,0.487,0.626,0.301,53.668,0.548,0.115,0.073,2.899,0.321,0.392,1.041,0.772,0.473,1.124,0.389,0.583,0.288,1.296,0.845,1.778,0.485,0.676,0.72,1.409,0.804,1.315,0.893,0.296,0.462,3.879,0.807,1.369,1.334,1.128,1.225,1.322,0.778,0.626,1.056,0.919,1.149,5.247,2.334,0.296,0.813,0.576,0.312,0.785,0.103,0.417,2.034,0.178,0.419,0.711,0.447,0.332,1.245,3.406,0.49,0.603,0.686,0.997,2.259,0.673,0.418,0.37,0.933,0.664,0.281,1.84,1.544,0.701,0.575,3.825,1.122,3.92,1.435,2.973,2.151,6.756,1.644,3.025,5.1,3.907,4.204,0.856,8.247,2.13,2.814,4.713,4.023,5.627,7.861,7.766,3.224,7.195,2.749,1.172,4.902,1.941,1.424,2.258,3.161,1.469,4.802,4.185,3.36,1.248,2.386,2.069,1.193,0.891,2.068,1.187,4.635,1.406,1.968,1.592,0.21,3.154,1.842,1.599,1.183,1.152,1.99,0.854,3.873,1.773,2.764,2.256,0.715,3.7,4.67,1.443,1.752,2.282,0.808,4.548,2.629,4.468,2.36,6.794,0.703,0.998,2.297,3.656,3.361,8.106,4.051,3.679,2.961,1.879,2.388,2.173,0.733,2.818,1.139,4.191,3.999,5.359,3.58,0.535,0.172,3.253,0.647,3.031,1.602,3.687,5.933,3.693,8.734,10.065,11.7,1.835,6.721,5.682,5.369,2.684,4.809,3.309,11.042,5.515,2.171,10.928,4.424,6.128,4.636,2.613,2.077,1.647,2.481,2.889,9.136,2.174,3.345,7.025,3.361,3.39,1.49,4.914,3.192,2.23,3.211,4.619,3.836,1.592,0.789,7.142,8.186,11.503,4.663,14.6,4.565,4.276,2.102,14.462,4.199,6.255,11.287,7.274,2.232,3.374,8.535,2.846,3.641,0.795,0.991,3.394,2.897,11.229,15.665,7.934,12.635,4.617,1.624,7.212,5.306,1.775,13.325,3.687,14.476,9.72,9.096,18.501,17.632,10.095,22.686,27.065,4.012,17.181,18.315,7.949,5.892,18.104,11.979,25.373,8.416,22.053,11.877,11.653,19.945,33.744,14.827,7.294,2.581,11.196,10.516,17.729,13.886,8.247,47.221,2.703,50.228,44.647,15.785,19.236,14.469,52.136,9.989,53.125,16.152,54.082,25.313,58.463,33.43,70.529,11.695,51.024,77.243,7.79,8.704,14.201,15.142,27.832,98.155,31.238,34.508,37.18,3.455,3.182,1.027,0.424,1.032,0.573,1.469,1.436,4.192,0.271,0.381,1.438,0.298,1.163,0.511,0.141,0.917,2.905,0.883,0.582,0.548,0.792,0.248,0.16,1.4,0.698,0.958,0.305,0.508,0.552,1.384,0.339,0.485,0.419,0.767,0.261,0.352,0.488,0.982,0.558,1.42,0.1,2.431,5.524,0.294,1.563,2.159,0.979,0.757,0.424,0.205,3.534,0.866,3.312,6.951,2.143,2.346,2.002,0.83,3.885,1.535,1.216,2.571,14.29,4.675,3.61,2.065,0.788,5.929,3.226,3.912,2.057,1.685,3.211,2.261,8.076,1.881,9.852,1.535,2.605,3.231,3.813,7.009,5.695,11.397,1.351,9.664,11.901,17.537,9.311,20.798,36.398,12.184,50.742,23.526,84.005,78.321,9.543,32.165,102.01,39.738
2008-02-04,2.405,0.217,0.038,2.689,1.136,0.874,1.015,0.905,0.224,1.931,0.814,2.845,3.577,2.503,0.513,0.454,3.592,0.731,1.874,0.691,0.153,1.285,0.327,0.358,0.245,0.707,0.741,1.286,1.407,1.778,2.281,0.737,0.414,2.538,0.321,1.335,0.622,0.32,0.335,0.992,0.47,0.326,1.187,0.939,0.903,0.508,1.135,1.271,0.598,0.198,0.519,1.255,0.506,1.009,0.417,1.932,1.053,0.884,2.52,1.573,1.025,1.497,1.751,0.679,0.645,0.979,0.47,1.438,2.679,1.55,0.324,0.653,0.211,1.518,0.74,2.699,0.291,0.274,2.05,1.52,1.09,0.511,1.268,0.351,3.254,0.159,2.086,1.19,1.555,0.308,1.006,0.11,0.78,0.739,1.455,0.811,0.895,1.046,0.323,1.685,0.379,0.812,0.613,2.316,0.626,0.417,0.979,0.562,2.386,2.552,1.419,0.959,0.504,0.083,0.028,0.326,0.267,1.586,0.714,2.407,0.987,1.718,2.358,0.777,1.754,1.263,1.91,0.624,0.0,2.04,0.467,0.608,0.338,0.204,5.62,2.034,1.367,0.914,0.451,0.921,0.063,1.054,0.583,5.692,0.648,1.506,2.292,0.992,1.002,0.29,2.584,2.591,0.922,0.896,0.878,0.952,0.198,0.14,3.604,0.383,0.491,0.016,0.059,0.552,0.417,0.474,2.455,0.014,0.462,0.709,0.8,0.149,0.031,1.368,1.326,0.0,0.919,0.476,0.235,0.546,0.205,3.004,0.29,0.361,0.881,1.699,0.421,0.496,0.119,0.467,0.21,0.385,0.246,0.171,1.191,1.031,0.981,0.251,0.902,1.332,0.34,1.092,0.229,1.417,0.472,0.589,0.485,0.608,0.299,53.571,0.546,0.111,0.071,2.74,0.313,0.39,1.037,0.724,0.464,1.115,0.375,0.577,0.287,1.279,0.828,1.66,0.483,0.663,0.717,1.38,0.776,1.31,0.89,0.286,0.421,3.507,0.744,1.348,1.329,1.111,1.221,1.314,0.718,0.611,1.03,0.914,1.056,5.455,2.284,0.295,0.801,0.553,0.308,0.781,0.101,0.406,2.019,0.174,0.41,0.68,0.421,0.318,1.237,3.183,0.475,0.588,0.682,0.992,2.175,0.67,0.416,0.364,0.93,0.661,0.28,1.735,1.511,0.69,0.569,3.725,1.076,3.539,1.43,2.955,2.01,5.935,1.586,2.88,5.008,3.639,4.088,0.85,7.239,1.981,2.64,4.637,3.807,5.373,7.742,6.821,3.004,6.146,2.575,1.143,4.828,1.92,1.419,2.012,3.138,1.449,4.615,4.053,3.248,1.241,2.375,2.061,1.148,0.863,1.946,1.123,4.569,1.399,1.961,1.578,0.195,3.113,1.82,1.593,1.159,1.147,1.982,0.851,3.784,1.765,2.752,2.241,0.712,3.644,4.393,1.435,1.706,2.224,0.801,4.531,2.472,4.354,2.257,6.008,0.694,0.993,2.288,3.532,3.193,10.101,4.026,3.434,2.944,1.872,2.378,2.156,0.728,2.599,1.095,4.052,3.978,5.122,3.427,0.531,0.17,3.128,0.628,2.984,1.587,3.442,5.566,3.669,8.484,8.477,10.692,1.829,6.386,5.603,4.862,2.671,4.539,3.292,13.144,5.37,2.143,9.639,3.994,5.774,4.586,2.545,2.06,1.639,2.472,2.854,8.595,2.149,3.096,6.619,3.342,3.295,1.449,4.717,3.075,2.219,3.184,4.548,3.662,1.579,0.769,6.263,7.718,11.032,4.578,12.77,4.453,4.013,2.083,13.172,4.181,5.997,10.563,7.247,2.197,3.328,8.006,2.835,3.512,0.773,0.981,3.341,2.886,10.578,15.185,7.561,11.724,4.348,1.611,7.064,5.285,1.76,12.379,3.609,13.572,9.317,8.776,16.429,16.641,9.687,20.217,27.469,3.91,16.559,17.377,7.916,5.54,17.471,11.402,22.412,8.372,20.908,11.212,11.606,19.287,29.461,13.766,6.836,2.543,11.139,10.333,16.221,13.246,7.715,41.783,2.657,48.447,43.711,15.045,18.488,14.392,50.26,9.447,49.925,16.064,52.15,22.773,56.361,29.842,67.618,11.122,44.426,74.026,7.564,8.428,13.632,14.666,27.694,93.766,30.005,33.189,36.142,3.381,3.091,1.022,0.422,1.025,0.568,1.443,1.301,4.129,0.27,0.38,1.432,0.297,1.158,0.509,0.14,0.913,2.879,0.879,0.579,0.545,0.759,0.247,0.159,1.325,0.695,0.954,0.304,0.507,0.55,1.312,0.338,0.483,0.417,0.764,0.26,0.351,0.486,0.978,0.556,1.404,0.1,2.393,5.451,0.293,1.461,2.03,0.976,0.754,0.422,0.205,3.474,0.862,3.294,6.456,2.101,2.327,1.994,0.827,3.869,1.529,1.212,2.552,13.582,4.536,3.363,2.058,0.786,5.768,3.024,3.886,1.949,1.672,3.196,2.242,7.834,1.794,9.68,1.521,2.58,3.188,3.788,6.651,5.664,10.826,1.337,9.499,11.154,16.027,9.214,19.051,35.217,11.932,45.157,22.65,75.384,68.729,9.254,31.999,97.354,39.061
2008-02-05,2.247,0.216,0.038,2.654,1.132,0.861,0.923,0.902,0.114,1.9,0.743,2.533,3.563,2.45,0.509,0.451,3.548,0.728,1.804,0.615,0.153,1.26,0.326,0.357,0.244,0.704,0.738,1.281,1.402,1.721,2.169,0.734,0.412,2.399,0.32,1.329,0.619,0.319,0.333,0.982,0.468,0.325,1.182,0.934,0.896,0.506,1.121,1.23,0.59,0.198,0.517,1.244,0.504,0.986,0.414,1.925,1.048,0.843,2.476,1.527,0.997,1.484,1.711,0.676,0.638,0.973,0.465,1.431,2.664,1.431,0.323,0.65,0.211,1.415,0.738,2.007,0.29,0.273,2.042,1.491,1.081,0.505,1.264,0.35,3.097,0.159,2.034,1.145,1.502,0.306,0.99,0.11,0.767,0.736,1.449,0.808,0.854,1.02,0.316,1.678,0.378,0.809,0.611,2.251,0.623,0.415,0.976,0.56,2.355,2.442,1.394,0.955,0.502,0.082,0.028,0.325,0.266,1.414,0.691,2.136,0.871,1.709,2.346,0.773,1.727,1.25,1.882,0.619,0.0,1.844,0.464,0.604,0.336,0.204,5.184,1.752,1.36,0.908,0.449,0.918,0.059,1.031,0.567,4.948,0.646,1.498,2.231,0.988,0.997,0.289,2.55,2.492,0.917,0.892,0.874,0.948,0.191,0.139,3.519,0.381,0.488,0.016,0.058,0.536,0.415,0.465,2.438,0.014,0.459,0.706,0.795,0.148,0.031,1.361,1.281,0.0,0.882,0.474,0.234,0.544,0.199,2.944,0.276,0.337,0.869,1.613,0.399,0.465,0.111,0.465,0.209,0.373,0.231,0.171,1.17,1.027,0.94,0.247,0.886,1.293,0.339,1.087,0.228,1.402,0.47,0.586,0.483,0.597,0.298,53.469,0.544,0.109,0.07,2.632,0.307,0.389,1.032,0.687,0.457,1.108,0.368,0.571,0.286,1.262,0.814,1.556,0.481,0.656,0.714,1.365,0.76,1.305,0.887,0.281,0.395,3.244,0.69,1.335,1.325,1.103,1.216,1.308,0.639,0.605,1.017,0.91,0.989,5.438,2.249,0.294,0.794,0.538,0.306,0.778,0.1,0.398,2.007,0.171,0.404,0.661,0.402,0.307,1.23,2.947,0.466,0.575,0.679,0.987,2.126,0.668,0.415,0.361,0.926,0.659,0.279,1.667,1.489,0.683,0.566,3.655,1.045,3.237,1.425,2.94,1.887,5.427,1.549,2.803,4.932,3.488,3.997,0.845,6.44,1.75,2.524,4.571,3.647,5.193,7.607,6.038,2.64,5.346,2.431,1.127,4.757,1.907,1.413,1.802,3.121,1.436,4.442,3.98,3.187,1.233,2.365,2.053,1.128,0.846,1.865,1.074,4.521,1.393,1.955,1.569,0.19,3.085,1.805,1.586,1.148,1.142,1.975,0.848,3.724,1.757,2.741,2.23,0.71,3.608,4.195,1.428,1.684,2.188,0.796,4.514,2.372,4.274,2.19,5.419,0.69,0.989,2.279,3.428,3.086,9.774,4.005,3.227,2.931,1.865,2.368,2.144,0.724,2.471,1.068,3.945,3.958,4.948,3.313,0.528,0.168,3.057,0.612,2.957,1.577,3.234,5.329,3.651,8.295,7.28,9.825,1.822,6.176,5.529,4.553,2.659,4.386,3.278,12.351,5.269,2.127,8.558,3.715,5.525,4.551,2.509,2.047,1.632,2.463,2.83,8.195,2.066,2.951,6.328,3.327,3.249,1.423,4.568,3.005,2.208,3.165,4.504,3.565,1.57,0.752,5.705,7.401,10.643,4.527,11.51,4.392,3.79,2.069,11.945,4.163,5.857,10.018,7.22,2.176,3.298,7.627,2.824,3.435,0.756,0.975,3.307,2.874,10.104,14.643,7.353,11.016,4.118,1.602,6.976,5.265,1.751,11.642,3.56,12.926,9.091,8.591,15.01,15.897,9.422,18.527,26.476,3.845,15.957,16.693,7.885,5.32,16.859,11.009,20.38,8.333,20.027,10.79,11.56,18.653,26.335,13.031,6.531,2.514,11.089,10.22,15.193,12.795,7.306,37.336,2.624,46.739,42.471,14.543,17.956,14.325,48.486,8.983,47.976,15.986,50.33,21.09,54.407,27.309,64.947,10.605,39.016,70.952,7.379,8.205,13.07,14.127,27.569,89.773,28.933,31.998,34.97,3.335,3.031,1.017,0.421,1.02,0.565,1.425,1.205,4.068,0.269,0.378,1.427,0.296,1.153,0.508,0.14,0.91,2.858,0.876,0.577,0.543,0.733,0.246,0.158,1.255,0.692,0.951,0.303,0.505,0.548,1.25,0.336,0.481,0.416,0.76,0.259,0.349,0.484,0.975,0.554,1.394,0.099,2.359,5.385,0.292,1.38,1.943,0.972,0.751,0.42,0.204,3.417,0.859,3.277,6.115,2.075,2.313,1.986,0.824,3.854,1.524,1.208,2.538,13.05,4.448,3.229,2.051,0.783,5.637,2.813,3.867,1.875,1.663,3.183,2.23,7.642,1.754,9.535,1.513,2.562,3.16,3.769,6.434,5.638,10.434,1.329,9.391,10.743,14.825,9.122,17.796,33.996,11.768,40.346,22.016,68.944,60.039,9.007,31.847,93.094,38.09
2008-02-06,2.106,0.215,0.038,2.628,1.128,0.853,0.873,0.898,0.065,1.877,0.704,2.223,3.55,2.412,0.507,0.449,3.505,0.725,1.755,0.43,0.152,1.238,0.325,0.355,0.243,0.701,0.735,1.276,1.396,1.676,2.073,0.731,0.411,2.268,0.319,1.324,0.617,0.317,0.332,0.976,0.466,0.323,1.177,0.929,0.891,0.504,1.113,1.204,0.582,0.197,0.515,1.236,0.502,0.971,0.412,1.918,1.045,0.813,2.45,1.491,0.974,1.474,1.677,0.674,0.632,0.969,0.46,1.425,2.651,1.342,0.322,0.647,0.21,1.235,0.735,1.34,0.289,0.272,2.034,1.475,1.075,0.498,1.259,0.349,2.983,0.158,1.994,1.083,1.452,0.304,0.98,0.109,0.76,0.733,1.443,0.805,0.828,1.001,0.313,1.672,0.376,0.806,0.609,2.194,0.621,0.414,0.972,0.558,2.336,2.358,1.378,0.952,0.5,0.081,0.028,0.323,0.265,1.299,0.677,1.905,0.8,1.701,2.336,0.769,1.711,1.241,1.865,0.616,0.0,1.72,0.462,0.6,0.335,0.203,4.922,1.481,1.354,0.903,0.447,0.914,0.057,1.013,0.555,3.687,0.643,1.49,2.193,0.985,0.993,0.288,2.518,2.042,0.913,0.889,0.871,0.945,0.187,0.138,3.447,0.379,0.485,0.016,0.058,0.523,0.413,0.46,2.426,0.014,0.457,0.703,0.79,0.148,0.031,1.354,1.253,0.0,0.851,0.472,0.233,0.541,0.193,2.888,0.264,0.316,0.86,1.54,0.379,0.439,0.104,0.464,0.208,0.363,0.218,0.17,1.152,1.023,0.902,0.244,0.876,1.269,0.337,1.082,0.227,1.391,0.469,0.584,0.481,0.587,0.296,53.367,0.542,0.109,0.069,2.556,0.302,0.387,1.028,0.666,0.451,1.103,0.364,0.567,0.285,1.247,0.802,1.457,0.48,0.65,0.711,1.357,0.749,1.3,0.884,0.278,0.377,3.053,0.655,1.325,1.32,1.097,1.212,1.303,0.593,0.601,1.009,0.905,0.951,5.144,2.225,0.293,0.789,0.528,0.304,0.775,0.099,0.392,1.998,0.169,0.4,0.646,0.386,0.297,1.224,2.752,0.459,0.563,0.676,0.983,2.092,0.665,0.413,0.358,0.923,0.656,0.277,1.619,1.472,0.677,0.563,3.606,1.024,3.003,1.419,2.928,1.821,5.118,1.524,2.76,4.867,3.393,3.921,0.841,5.836,1.618,2.445,4.51,3.532,5.068,7.343,5.361,2.399,4.755,2.315,1.115,4.689,1.897,1.408,1.663,3.106,1.427,4.295,3.936,3.151,1.226,2.355,2.046,1.118,0.833,1.806,1.044,4.253,1.387,1.948,1.561,0.187,3.063,1.794,1.58,1.142,1.137,1.968,0.845,3.678,1.749,2.73,2.221,0.707,3.582,4.042,1.422,1.671,2.162,0.792,4.497,2.297,4.218,2.138,4.947,0.686,0.984,2.27,3.325,2.998,8.26,3.986,3.045,2.92,1.858,2.359,2.135,0.721,2.397,1.049,3.863,3.937,4.819,3.227,0.526,0.167,3.014,0.598,2.937,1.569,3.052,5.17,3.636,8.147,6.38,9.077,1.815,6.038,5.458,4.368,2.649,4.299,3.265,10.308,5.198,2.115,7.745,3.529,5.34,4.523,2.489,2.036,1.624,2.454,2.812,7.914,1.884,2.866,6.123,3.312,3.224,1.405,4.433,2.96,2.197,3.149,4.473,3.506,1.564,0.737,5.359,7.187,10.244,4.492,10.623,4.348,3.595,2.058,10.886,4.145,5.781,9.611,7.193,2.163,3.277,7.341,2.813,3.385,0.74,0.971,3.283,2.863,9.77,14.017,7.215,10.477,3.867,1.595,6.917,5.245,1.743,11.079,3.527,12.472,8.941,8.481,14.004,15.366,9.251,17.334,24.101,3.802,15.378,16.193,7.854,5.188,16.27,10.752,18.963,8.297,19.384,10.512,11.515,18.04,24.108,12.496,6.338,2.489,11.042,10.146,14.462,12.421,7.023,33.923,2.597,45.103,39.96,14.214,17.329,14.263,46.801,8.633,45.673,15.915,48.605,19.952,52.569,25.451,62.5,10.196,34.755,68.112,7.236,8.035,12.58,13.599,27.453,86.219,28.042,30.988,33.829,3.305,2.99,1.013,0.419,1.015,0.562,1.412,1.151,4.009,0.268,0.377,1.422,0.295,1.148,0.506,0.139,0.907,2.839,0.873,0.575,0.541,0.71,0.245,0.158,1.213,0.69,0.947,0.302,0.503,0.546,1.193,0.335,0.48,0.414,0.757,0.258,0.348,0.482,0.971,0.552,1.387,0.099,2.327,5.323,0.291,1.324,1.889,0.969,0.749,0.417,0.203,3.36,0.856,3.261,5.892,2.058,2.302,1.978,0.821,3.84,1.518,1.204,2.528,12.636,4.39,3.149,2.043,0.78,5.538,2.677,3.85,1.828,1.656,3.17,2.22,7.487,1.735,9.406,1.506,2.549,3.14,3.754,6.31,5.615,10.154,1.323,9.316,10.501,13.886,9.034,16.917,32.81,11.66,36.517,21.389,64.02,52.723,8.81,31.706,89.307,36.995
2008-02-07,1.977,0.214,0.038,2.607,1.124,0.848,0.844,0.895,0.044,1.86,0.677,1.978,3.537,2.385,0.505,0.447,3.463,0.722,1.718,0.277,0.152,1.219,0.324,0.354,0.242,0.699,0.733,1.272,1.391,1.648,1.997,0.728,0.409,2.146,0.318,1.319,0.615,0.316,0.331,0.97,0.464,0.322,1.172,0.926,0.887,0.501,1.106,1.186,0.576,0.196,0.513,1.23,0.5,0.959,0.411,1.911,1.041,0.788,2.432,1.456,0.953,1.466,1.647,0.672,0.628,0.964,0.456,1.419,2.637,1.274,0.321,0.645,0.209,1.113,0.732,0.999,0.288,0.271,2.027,1.463,1.07,0.492,1.255,0.348,2.893,0.158,1.96,1.032,1.394,0.303,0.974,0.109,0.755,0.731,1.438,0.802,0.809,0.985,0.311,1.666,0.375,0.803,0.607,2.146,0.619,0.412,0.969,0.556,2.321,2.291,1.368,0.949,0.498,0.081,0.028,0.322,0.264,1.218,0.669,1.725,0.758,1.693,2.326,0.764,1.7,1.235,1.853,0.613,0.0,1.637,0.459,0.596,0.334,0.202,4.749,1.311,1.349,0.9,0.446,0.911,0.055,0.998,0.546,2.868,0.641,1.484,2.166,0.981,0.989,0.287,2.486,1.663,0.91,0.885,0.868,0.941,0.184,0.138,3.382,0.377,0.483,0.016,0.058,0.51,0.411,0.456,2.415,0.014,0.455,0.7,0.785,0.147,0.031,1.347,1.233,0.0,0.825,0.47,0.232,0.539,0.187,2.834,0.252,0.298,0.851,1.475,0.36,0.414,0.098,0.462,0.207,0.354,0.205,0.169,1.135,1.019,0.867,0.243,0.869,1.254,0.335,1.078,0.227,1.382,0.467,0.581,0.48,0.579,0.295,53.264,0.54,0.108,0.069,2.501,0.298,0.385,1.023,0.655,0.446,1.099,0.361,0.563,0.284,1.232,0.791,1.363,0.478,0.646,0.708,1.351,0.74,1.296,0.881,0.276,0.362,2.907,0.628,1.318,1.315,1.092,1.208,1.297,0.587,0.598,1.004,0.901,0.92,4.854,2.206,0.292,0.785,0.521,0.303,0.772,0.099,0.387,1.989,0.167,0.397,0.634,0.372,0.289,1.218,2.625,0.454,0.551,0.674,0.979,2.065,0.663,0.412,0.356,0.919,0.653,0.276,1.582,1.459,0.672,0.561,3.57,1.006,2.825,1.414,2.917,1.813,4.919,1.504,2.733,4.807,3.327,3.852,0.838,5.399,1.527,2.389,4.451,3.449,4.98,7.019,4.774,2.234,4.321,2.215,1.105,4.624,1.887,1.402,1.576,3.092,1.42,4.184,3.907,3.126,1.219,2.345,2.038,1.112,0.824,1.758,1.027,3.953,1.382,1.941,1.555,0.186,3.046,1.783,1.574,1.137,1.133,1.961,0.842,3.64,1.742,2.72,2.212,0.705,3.56,3.915,1.416,1.663,2.142,0.789,4.481,2.233,4.177,2.093,4.565,0.683,0.98,2.261,3.235,2.905,6.865,3.968,2.882,2.909,1.851,2.351,2.126,0.718,2.352,1.033,3.796,3.917,4.721,3.158,0.524,0.167,2.982,0.585,2.919,1.563,2.889,5.054,3.622,8.026,5.704,8.494,1.809,5.939,5.39,4.251,2.639,4.247,3.253,8.494,5.147,2.106,7.156,3.397,5.192,4.5,2.475,2.026,1.617,2.445,2.797,7.718,1.721,2.815,5.975,3.297,3.207,1.391,4.313,2.927,2.187,3.135,4.449,3.465,1.557,0.723,5.146,7.036,9.828,4.467,9.971,4.311,3.42,2.048,10.082,4.127,5.736,9.302,7.167,2.152,3.259,7.111,2.802,3.35,0.726,0.967,3.264,2.852,9.536,13.392,7.12,10.068,3.659,1.589,6.872,5.226,1.736,10.65,3.503,12.153,8.836,8.409,13.241,14.99,9.134,16.438,21.43,3.772,14.821,15.803,7.824,5.107,15.703,10.58,17.928,8.263,18.921,10.316,11.47,17.45,22.511,12.102,6.217,2.468,10.998,10.089,13.928,12.126,6.837,31.389,2.575,43.536,36.822,13.993,16.727,14.205,45.197,8.39,42.731,15.849,46.964,19.165,50.826,24.048,60.248,9.898,31.455,65.503,7.128,7.907,12.192,13.133,27.342,83.045,27.322,30.163,32.804,3.284,2.961,1.009,0.418,1.011,0.559,1.402,1.165,3.916,0.267,0.375,1.417,0.293,1.143,0.504,0.139,0.904,2.822,0.87,0.573,0.539,0.687,0.244,0.157,1.2,0.687,0.944,0.301,0.501,0.544,1.146,0.334,0.478,0.413,0.754,0.257,0.347,0.48,0.968,0.55,1.382,0.099,2.296,5.262,0.29,1.292,1.856,0.966,0.746,0.415,0.203,3.305,0.852,3.245,5.739,2.046,2.292,1.971,0.818,3.826,1.512,1.199,2.518,12.301,4.35,3.096,2.036,0.777,5.463,2.636,3.835,1.8,1.65,3.158,2.211,7.358,1.723,9.286,1.5,2.538,3.124,3.74,6.239,5.594,9.955,1.318,9.258,10.344,13.159,8.949,16.304,31.717,11.584,33.611,20.768,59.808,46.809,8.66,31.572,85.969,35.912
2008-02-08,1.858,0.214,0.038,2.591,1.12,0.843,0.821,0.891,0.036,1.846,0.656,1.831,3.524,2.365,0.503,0.446,3.422,0.719,1.686,0.189,0.151,1.202,0.323,0.353,0.241,0.696,0.73,1.267,1.385,1.63,1.939,0.725,0.408,2.032,0.317,1.314,0.612,0.315,0.329,0.966,0.462,0.321,1.168,0.922,0.882,0.499,1.101,1.172,0.571,0.195,0.51,1.224,0.498,0.949,0.409,1.905,1.037,0.766,2.417,1.41,0.934,1.46,1.618,0.669,0.623,0.96,0.452,1.414,2.624,1.209,0.32,0.642,0.208,1.041,0.73,0.841,0.287,0.27,2.02,1.454,1.065,0.486,1.25,0.346,2.818,0.157,1.93,0.996,1.339,0.302,0.969,0.108,0.752,0.728,1.432,0.799,0.795,0.97,0.31,1.66,0.373,0.8,0.604,2.111,0.616,0.41,0.966,0.554,2.309,2.243,1.359,0.945,0.497,0.081,0.028,0.321,0.263,1.157,0.663,1.603,0.731,1.686,2.316,0.76,1.691,1.229,1.844,0.61,0.0,1.576,0.457,0.592,0.333,0.201,4.619,1.201,1.344,0.896,0.444,0.908,0.054,0.951,0.538,2.408,0.639,1.478,2.146,0.978,0.985,0.286,2.455,1.389,0.906,0.881,0.865,0.938,0.182,0.137,3.322,0.376,0.48,0.016,0.058,0.499,0.41,0.454,2.406,0.014,0.453,0.696,0.78,0.147,0.031,1.34,1.219,0.0,0.804,0.468,0.231,0.536,0.181,2.783,0.242,0.282,0.843,1.415,0.342,0.392,0.093,0.46,0.206,0.346,0.192,0.169,1.119,1.015,0.834,0.242,0.862,1.241,0.334,1.074,0.226,1.375,0.465,0.579,0.478,0.572,0.294,53.16,0.538,0.108,0.069,2.458,0.294,0.384,1.019,0.65,0.442,1.095,0.359,0.559,0.283,1.218,0.781,1.285,0.476,0.643,0.706,1.345,0.733,1.291,0.878,0.275,0.348,2.79,0.603,1.312,1.311,1.088,1.204,1.292,0.574,0.596,1.0,0.897,0.89,4.623,2.191,0.291,0.782,0.515,0.301,0.769,0.098,0.382,1.98,0.166,0.394,0.623,0.359,0.281,1.212,2.542,0.45,0.541,0.671,0.975,2.041,0.66,0.41,0.354,0.916,0.651,0.275,1.552,1.446,0.667,0.559,3.543,0.991,2.675,1.409,2.906,1.785,4.775,1.488,2.714,4.751,3.273,3.789,0.835,5.045,1.426,2.346,4.387,3.387,4.914,6.721,4.326,2.052,3.996,2.122,1.096,4.562,1.878,1.397,1.519,3.078,1.413,4.101,3.885,3.106,1.212,2.336,2.031,1.107,0.817,1.715,1.016,3.789,1.377,1.934,1.549,0.185,3.031,1.774,1.567,1.133,1.128,1.954,0.839,3.605,1.734,2.71,2.203,0.702,3.541,3.804,1.411,1.656,2.124,0.786,4.464,2.175,4.146,2.052,4.28,0.681,0.976,2.252,3.163,2.805,5.849,3.95,2.733,2.898,1.843,2.342,2.118,0.716,2.322,1.02,3.739,3.897,4.647,3.09,0.522,0.166,2.956,0.573,2.904,1.557,2.739,4.961,3.609,7.922,5.194,8.034,1.802,5.86,5.325,4.165,2.629,4.212,3.242,7.215,5.108,2.097,6.674,3.293,5.066,4.479,2.464,2.017,1.61,2.436,2.784,7.576,1.62,2.78,5.865,3.283,3.193,1.38,4.212,2.9,2.176,3.121,4.429,3.432,1.551,0.71,5.006,6.919,9.361,4.445,9.489,4.279,3.261,2.038,9.477,4.109,5.706,9.06,7.141,2.143,3.244,6.923,2.791,3.32,0.713,0.963,3.248,2.841,9.364,12.75,7.052,9.754,3.524,1.583,6.833,5.206,1.729,10.32,3.484,11.923,8.759,8.358,12.646,14.715,9.048,15.739,19.168,3.748,14.286,15.485,7.794,5.053,15.158,10.459,17.137,8.231,18.578,10.164,11.426,16.882,21.341,11.813,6.135,2.448,10.955,10.041,13.533,11.921,6.714,29.526,2.554,42.035,33.812,13.835,16.326,14.15,43.667,8.225,39.586,15.787,45.4,18.604,49.169,23.015,58.159,9.69,28.916,63.098,7.046,7.81,11.903,12.755,27.235,80.18,26.757,29.506,31.931,3.266,2.939,1.004,0.416,1.007,0.556,1.393,1.171,3.753,0.266,0.374,1.412,0.292,1.138,0.502,0.138,0.901,2.806,0.867,0.571,0.537,0.669,0.244,0.157,1.189,0.685,0.94,0.299,0.499,0.542,1.106,0.333,0.476,0.411,0.75,0.256,0.346,0.479,0.964,0.548,1.377,0.098,2.258,5.193,0.289,1.272,1.836,0.962,0.743,0.413,0.202,3.251,0.849,3.229,5.627,2.036,2.283,1.963,0.815,3.812,1.506,1.195,2.509,12.028,4.322,3.055,2.029,0.774,5.405,2.596,3.821,1.782,1.644,3.146,2.202,7.24,1.715,9.166,1.495,2.528,3.111,3.726,6.195,5.574,9.813,1.313,9.209,10.234,12.599,8.867,15.873,30.748,11.524,31.453,20.289,55.828,42.136,8.545,31.442,82.992,34.923
2008-02-09,1.747,0.213,0.037,2.577,1.116,0.84,0.801,0.888,0.033,1.836,0.639,1.742,3.511,2.349,0.501,0.444,3.249,0.717,1.659,0.144,0.15,1.185,0.322,0.352,0.24,0.693,0.727,1.263,1.38,1.617,1.898,0.722,0.406,1.926,0.316,1.309,0.61,0.314,0.328,0.961,0.46,0.32,1.164,0.919,0.878,0.497,1.096,1.161,0.568,0.195,0.508,1.218,0.496,0.94,0.407,1.898,1.034,0.746,2.404,1.355,0.917,1.453,1.593,0.667,0.619,0.956,0.448,1.408,2.611,1.158,0.318,0.639,0.208,1.011,0.727,0.808,0.286,0.269,2.012,1.445,1.061,0.377,1.246,0.345,2.751,0.157,1.902,0.97,1.296,0.301,0.965,0.108,0.749,0.725,1.426,0.795,0.783,0.957,0.308,1.654,0.372,0.797,0.602,2.089,0.614,0.409,0.962,0.552,2.299,2.209,1.353,0.942,0.495,0.08,0.028,0.32,0.262,1.108,0.659,1.521,0.712,1.678,2.306,0.756,1.683,1.223,1.836,0.606,0.0,1.529,0.454,0.588,0.331,0.201,4.511,1.144,1.339,0.893,0.442,0.905,0.052,0.824,0.531,2.244,0.637,1.472,2.128,0.974,0.981,0.285,2.423,1.228,0.903,0.878,0.862,0.934,0.18,0.136,3.266,0.375,0.477,0.016,0.057,0.489,0.408,0.451,2.397,0.014,0.451,0.693,0.776,0.146,0.031,1.334,1.209,0.0,0.786,0.466,0.23,0.534,0.176,2.734,0.231,0.266,0.836,1.36,0.325,0.371,0.087,0.458,0.205,0.339,0.181,0.168,1.105,1.011,0.803,0.241,0.856,1.23,0.332,1.07,0.225,1.369,0.463,0.576,0.476,0.564,0.293,53.056,0.536,0.107,0.069,2.423,0.291,0.382,1.015,0.646,0.437,1.091,0.357,0.556,0.282,1.205,0.771,1.22,0.474,0.64,0.703,1.34,0.727,1.286,0.875,0.274,0.336,2.69,0.582,1.305,1.306,1.084,1.199,1.286,0.559,0.594,0.996,0.893,0.865,4.457,2.177,0.289,0.779,0.51,0.3,0.767,0.098,0.377,1.972,0.165,0.392,0.613,0.348,0.273,1.207,2.484,0.446,0.534,0.668,0.971,2.019,0.658,0.408,0.353,0.912,0.649,0.274,1.525,1.435,0.663,0.557,3.521,0.977,2.553,1.404,2.895,1.75,4.658,1.473,2.698,4.675,3.226,3.73,0.832,4.767,1.373,2.311,4.248,3.339,4.86,6.48,4.01,1.945,3.744,2.034,1.087,4.503,1.869,1.391,1.478,3.065,1.408,4.042,3.867,3.09,1.205,2.327,2.023,1.102,0.811,1.677,1.009,3.723,1.371,1.927,1.543,0.185,3.018,1.765,1.561,1.128,1.124,1.947,0.836,3.573,1.726,2.7,2.194,0.7,3.523,3.703,1.406,1.65,2.108,0.783,4.448,2.122,4.12,2.014,4.081,0.678,0.971,2.244,3.105,2.707,5.346,3.933,2.594,2.888,1.836,2.334,2.11,0.713,2.299,1.007,3.687,3.877,4.592,2.992,0.52,0.165,2.932,0.563,2.89,1.551,2.6,4.881,3.596,7.829,4.801,7.665,1.795,5.791,5.262,4.093,2.62,4.186,3.23,6.605,5.077,2.089,6.308,3.207,4.953,4.461,2.454,2.008,1.603,2.427,2.772,7.468,1.564,2.754,5.778,3.269,3.181,1.37,4.127,2.877,2.166,3.108,4.411,3.403,1.546,0.699,4.901,6.822,8.803,4.426,9.133,4.253,3.113,2.029,9.042,4.092,5.681,8.864,7.115,2.135,3.23,6.77,2.78,3.295,0.702,0.96,3.234,2.83,9.231,12.068,7.0,9.506,3.445,1.577,6.797,5.187,1.723,10.061,3.467,11.748,8.699,8.317,12.181,14.503,8.979,15.185,17.638,3.729,13.773,15.218,7.765,5.013,14.635,10.366,16.516,8.199,18.314,10.036,11.382,16.337,20.459,11.594,6.075,2.43,10.913,9.998,13.23,11.787,6.629,28.147,2.535,40.598,31.358,13.711,16.011,14.096,42.204,8.111,36.731,15.727,43.905,18.18,47.59,22.257,56.207,9.545,26.98,60.868,6.981,7.735,11.695,12.463,27.13,77.567,26.319,28.992,31.213,3.251,2.921,1.0,0.415,1.003,0.554,1.386,1.159,3.589,0.265,0.373,1.407,0.291,1.133,0.5,0.138,0.897,2.79,0.864,0.569,0.535,0.659,0.243,0.156,1.178,0.682,0.937,0.298,0.497,0.54,1.07,0.332,0.475,0.41,0.747,0.255,0.344,0.477,0.961,0.546,1.372,0.098,2.144,5.107,0.288,1.258,1.821,0.959,0.741,0.411,0.201,3.198,0.846,3.213,5.546,2.027,2.274,1.956,0.813,3.799,1.501,1.191,2.5,11.798,4.299,3.019,2.022,0.771,5.357,2.546,3.807,1.769,1.638,3.134,2.194,7.109,1.708,8.962,1.489,2.518,3.098,3.713,6.163,5.554,9.708,1.308,9.166,10.152,12.165,8.789,15.564,29.912,11.472,29.856,19.922,52.017,38.497,8.457,31.315,80.298,34.067
2008-02-10,1.643,0.212,0.037,2.564,1.112,0.836,0.783,0.884,0.031,1.826,0.626,1.679,3.499,2.335,0.499,0.442,2.888,0.714,1.633,0.121,0.15,1.172,0.321,0.35,0.239,0.691,0.724,1.258,1.374,1.608,1.871,0.719,0.405,1.828,0.314,1.304,0.608,0.313,0.327,0.957,0.458,0.319,1.159,0.916,0.874,0.495,1.092,1.151,0.565,0.194,0.506,1.213,0.494,0.931,0.406,1.891,1.03,0.727,2.391,1.308,0.904,1.447,1.575,0.665,0.615,0.952,0.444,1.403,2.598,1.137,0.317,0.637,0.207,1.157,0.725,1.816,0.285,0.268,2.005,1.437,1.057,0.258,1.242,0.344,2.688,0.156,1.875,0.95,1.263,0.3,0.961,0.108,0.746,0.722,1.421,0.792,0.773,0.944,0.307,1.648,0.37,0.794,0.6,2.074,0.611,0.407,0.959,0.55,2.289,2.184,1.346,0.939,0.493,0.08,0.028,0.319,0.261,1.066,0.655,1.463,0.697,1.671,2.297,0.752,1.676,1.218,1.829,0.603,0.0,1.489,0.452,0.584,0.33,0.2,4.417,1.345,1.334,0.89,0.441,0.901,0.051,0.673,0.524,3.671,0.634,1.467,2.111,0.971,0.978,0.284,2.385,1.406,0.899,0.874,0.859,0.931,0.179,0.135,3.212,0.373,0.475,0.016,0.057,0.479,0.406,0.449,2.388,0.014,0.448,0.69,0.771,0.145,0.031,1.327,1.201,0.0,0.771,0.465,0.229,0.532,0.171,2.688,0.222,0.252,0.828,1.307,0.31,0.351,0.082,0.456,0.203,0.331,0.17,0.168,1.091,1.007,0.774,0.24,0.85,1.22,0.331,1.066,0.224,1.363,0.462,0.574,0.475,0.557,0.291,52.953,0.534,0.107,0.068,2.393,0.289,0.38,1.01,0.642,0.433,1.087,0.356,0.552,0.281,1.192,0.761,1.164,0.473,0.637,0.7,1.336,0.721,1.282,0.872,0.273,0.324,2.601,0.568,1.3,1.302,1.08,1.195,1.281,0.667,0.592,0.993,0.889,0.849,4.472,2.165,0.288,0.776,0.506,0.299,0.764,0.098,0.373,1.964,0.164,0.389,0.603,0.336,0.266,1.201,2.615,0.442,0.529,0.665,0.967,1.999,0.655,0.407,0.351,0.909,0.646,0.273,1.501,1.424,0.659,0.554,3.503,0.953,2.487,1.398,2.885,1.94,4.558,1.459,2.684,4.515,3.182,3.674,0.829,4.586,1.431,2.28,3.997,3.299,4.816,6.348,3.785,2.037,3.543,1.951,1.079,4.447,1.86,1.386,1.444,3.051,1.403,4.001,3.851,3.076,1.199,2.318,2.016,1.098,0.805,1.643,1.002,3.693,1.366,1.92,1.537,0.184,3.006,1.756,1.555,1.124,1.12,1.94,0.833,3.542,1.719,2.69,2.185,0.698,3.505,3.609,1.4,1.644,2.093,0.78,4.431,2.071,4.099,1.978,3.923,0.676,0.967,2.235,3.054,2.625,7.202,3.916,2.464,2.878,1.829,2.326,2.102,0.71,2.28,0.995,3.594,3.857,4.55,2.835,0.518,0.165,2.91,0.553,2.876,1.545,2.471,4.809,3.583,7.724,4.575,7.453,1.789,5.729,5.203,4.029,2.61,4.164,3.219,9.745,5.05,2.081,6.132,3.134,4.85,4.444,2.444,2.0,1.596,2.418,2.761,7.38,1.533,2.732,5.704,3.255,3.17,1.36,4.053,2.855,2.156,3.095,4.393,3.376,1.54,0.688,4.814,6.736,8.391,4.408,8.853,4.231,2.975,2.021,9.375,4.074,5.659,8.7,7.09,2.127,3.216,6.683,2.77,3.271,0.691,0.956,3.22,2.82,9.119,11.58,6.957,9.305,3.398,1.571,6.763,5.167,1.716,9.85,3.452,11.606,8.648,8.28,11.811,14.33,8.919,14.736,19.155,3.711,13.281,15.16,7.735,4.98,14.133,10.289,16.018,8.167,18.097,9.925,11.338,15.813,19.779,11.419,6.026,2.412,10.872,9.958,12.986,11.696,6.566,27.111,2.516,39.222,31.336,13.608,15.625,14.043,40.806,8.028,35.397,15.668,42.477,17.841,46.082,21.682,54.372,9.44,25.544,58.909,6.927,7.674,11.543,12.246,27.027,75.533,25.98,28.593,30.636,3.237,2.905,0.996,0.414,0.998,0.551,1.379,1.49,3.464,0.264,0.371,1.402,0.29,1.128,0.499,0.137,0.894,2.775,0.861,0.566,0.533,0.653,0.242,0.156,1.223,0.68,0.934,0.297,0.496,0.538,1.034,0.33,0.473,0.408,0.744,0.254,0.343,0.475,0.958,0.544,1.367,0.098,2.019,5.017,0.287,1.246,1.809,0.955,0.738,0.409,0.2,3.147,0.843,3.198,5.679,2.019,2.266,1.949,0.81,3.785,1.495,1.187,2.491,11.657,4.28,2.985,2.015,0.769,5.317,2.764,3.793,1.759,1.632,3.122,2.186,6.934,1.701,8.572,1.484,2.509,3.087,3.7,6.137,5.535,9.63,1.304,9.125,10.087,11.824,8.713,15.332,29.201,11.425,28.663,19.538,48.806,36.491,8.386,31.191,78.334,33.353
2008-02-11,1.546,0.211,0.037,2.553,1.108,0.833,0.768,0.881,0.03,1.818,0.614,1.624,3.486,2.323,0.498,0.441,2.55,0.711,1.608,0.109,0.149,1.166,0.319,0.349,0.238,0.688,0.722,1.254,1.369,1.6,1.851,0.716,0.403,1.737,0.313,1.299,0.605,0.311,0.326,0.952,0.456,0.318,1.155,0.912,0.87,0.493,1.088,1.141,0.563,0.193,0.504,1.208,0.492,0.922,0.404,1.885,1.026,0.709,2.379,1.272,0.894,1.442,1.563,0.662,0.611,0.948,0.441,1.398,2.585,1.122,0.316,0.634,0.206,1.535,0.722,3.49,0.284,0.267,1.998,1.43,1.052,0.199,1.237,0.343,2.629,0.156,1.848,0.933,1.234,0.298,0.957,0.107,0.743,0.719,1.416,0.79,0.763,0.932,0.306,1.642,0.369,0.791,0.598,2.063,0.609,0.406,0.955,0.548,2.28,2.166,1.341,0.935,0.491,0.08,0.028,0.318,0.261,1.028,0.652,1.419,0.684,1.664,2.287,0.748,1.668,1.213,1.821,0.6,0.0,1.454,0.45,0.58,0.329,0.199,4.335,1.724,1.329,0.886,0.439,0.898,0.05,0.57,0.518,7.059,0.632,1.461,2.096,0.968,0.974,0.283,2.341,2.385,0.896,0.87,0.856,0.927,0.177,0.135,3.161,0.372,0.472,0.016,0.057,0.47,0.405,0.447,2.38,0.014,0.446,0.687,0.767,0.145,0.031,1.321,1.195,0.0,0.758,0.463,0.229,0.529,0.167,2.644,0.213,0.238,0.821,1.258,0.295,0.333,0.078,0.454,0.202,0.325,0.16,0.167,1.077,1.003,0.747,0.239,0.845,1.211,0.329,1.062,0.223,1.357,0.46,0.571,0.473,0.551,0.29,52.848,0.532,0.106,0.068,2.366,0.286,0.379,1.006,0.639,0.429,1.083,0.355,0.549,0.28,1.18,0.752,1.111,0.471,0.634,0.698,1.331,0.716,1.277,0.869,0.272,0.314,2.519,0.556,1.294,1.297,1.077,1.191,1.275,0.738,0.59,0.989,0.885,0.83,4.786,2.153,0.287,0.773,0.502,0.297,0.761,0.097,0.369,1.956,0.163,0.387,0.594,0.326,0.259,1.196,2.982,0.438,0.524,0.663,0.963,1.981,0.653,0.405,0.349,0.905,0.644,0.272,1.479,1.414,0.654,0.552,3.486,0.862,2.459,1.393,2.875,2.068,4.47,1.446,2.67,4.256,3.141,3.621,0.826,4.474,1.492,2.251,3.747,3.264,4.779,6.417,3.618,2.163,3.383,1.871,1.071,4.393,1.851,1.381,1.415,3.038,1.398,3.969,3.835,3.063,1.192,2.308,2.008,1.094,0.799,1.613,0.996,3.674,1.361,1.914,1.531,0.183,2.995,1.747,1.549,1.12,1.116,1.934,0.83,3.513,1.711,2.681,2.176,0.695,3.488,3.521,1.395,1.638,2.078,0.777,4.415,2.024,4.08,1.944,3.74,0.673,0.963,2.227,3.007,2.557,11.098,3.899,2.343,2.868,1.822,2.318,2.094,0.707,2.263,0.983,3.45,3.838,4.517,2.636,0.516,0.164,2.888,0.543,2.862,1.539,2.349,4.742,3.57,7.585,4.446,7.378,1.782,5.671,5.146,3.971,2.601,4.144,3.207,15.336,5.026,2.073,6.057,3.069,4.754,4.428,2.435,1.992,1.588,2.409,2.749,7.304,1.515,2.713,5.64,3.241,3.158,1.351,3.988,2.834,2.145,3.082,4.376,3.351,1.534,0.678,4.739,6.657,8.249,4.391,8.581,4.209,2.846,2.013,9.849,4.057,5.639,8.558,7.064,2.119,3.203,6.612,2.759,3.248,0.681,0.953,3.207,2.809,9.02,11.486,6.918,9.136,3.369,1.565,6.732,5.148,1.71,9.673,3.437,11.483,8.601,8.247,11.469,14.181,8.866,14.329,23.586,3.695,12.81,15.021,7.706,4.951,13.652,10.221,15.585,8.136,17.91,9.825,11.294,15.31,19.229,11.272,5.984,2.396,10.831,9.92,12.779,11.629,6.514,26.313,2.499,37.904,34.467,13.516,15.403,13.991,39.468,7.964,36.667,15.61,41.111,17.552,44.641,21.219,52.637,9.359,24.733,57.09,6.881,7.622,11.429,12.084,26.925,73.608,25.713,28.279,30.177,3.224,2.892,0.992,0.412,0.994,0.549,1.373,2.064,3.371,0.263,0.37,1.397,0.289,1.123,0.497,0.137,0.891,2.759,0.858,0.564,0.531,0.648,0.241,0.155,1.253,0.678,0.931,0.296,0.494,0.536,1.006,0.329,0.471,0.407,0.741,0.253,0.342,0.474,0.954,0.542,1.362,0.097,1.924,4.937,0.286,1.235,1.798,0.952,0.736,0.408,0.2,3.096,0.84,3.183,6.132,2.011,2.257,1.941,0.807,3.772,1.489,1.183,2.482,11.601,4.262,2.952,2.008,0.766,5.281,2.974,3.78,1.749,1.626,3.11,2.178,6.708,1.695,8.075,1.478,2.5,3.075,3.687,6.113,5.515,9.567,1.299,9.085,10.029,11.55,8.64,15.149,28.6,11.38,27.753,19.254,47.011,36.445,8.328,31.068,76.746,32.771
2008-02-12,1.564,0.21,0.037,2.542,1.104,0.83,0.754,0.878,0.03,1.81,0.58,1.577,3.474,2.313,0.496,0.439,2.331,0.708,1.585,0.103,0.149,1.159,0.318,0.348,0.237,0.685,0.719,1.249,1.364,1.592,1.836,0.713,0.402,1.652,0.312,1.294,0.603,0.31,0.325,0.948,0.454,0.317,1.151,0.909,0.867,0.491,1.084,1.132,0.561,0.192,0.502,1.353,0.49,0.913,0.403,1.878,1.023,0.691,2.367,1.241,0.886,1.436,1.555,0.66,0.607,0.945,0.439,1.392,2.578,1.074,0.315,0.758,0.205,1.647,0.719,3.799,0.283,0.266,1.991,1.423,1.048,0.176,1.233,0.341,2.573,0.155,1.822,0.917,1.207,0.297,0.953,0.107,0.74,0.717,1.41,0.787,0.753,0.894,0.304,1.636,0.368,0.789,0.596,2.053,0.607,0.404,0.952,0.547,2.271,2.151,1.335,0.932,0.49,0.08,0.028,0.317,0.26,0.994,0.65,1.383,0.673,1.657,2.278,0.745,1.661,1.208,1.814,0.597,0.0,1.422,0.447,0.577,0.328,0.199,4.207,1.745,1.325,0.883,0.438,0.895,0.049,0.512,0.512,8.967,0.63,1.455,2.083,0.964,0.971,0.282,2.3,2.863,0.892,0.867,0.853,0.924,0.176,0.134,3.473,0.37,0.469,0.016,0.057,0.462,0.403,0.58,2.371,0.014,0.444,0.685,0.879,0.144,0.03,1.315,1.287,0.0,0.774,0.461,0.228,0.524,0.226,2.604,0.563,0.336,0.814,1.212,0.281,0.315,0.327,0.452,0.201,0.322,0.395,0.166,1.253,0.999,0.721,0.238,0.839,1.436,0.328,1.059,0.223,1.351,0.458,0.569,0.471,0.544,0.289,52.744,0.53,0.106,0.068,2.424,0.284,0.377,1.002,0.636,0.539,1.079,0.353,0.617,0.279,1.168,0.743,1.062,0.469,0.631,0.695,1.326,0.71,1.272,0.866,0.271,0.307,2.443,0.536,1.288,1.292,1.073,1.187,1.27,0.656,0.588,0.985,0.881,0.801,4.99,2.142,0.286,0.77,0.498,0.296,0.758,0.097,0.365,1.948,0.162,0.488,0.588,0.316,0.253,1.19,3.102,0.434,0.613,0.66,0.959,1.963,0.65,0.404,0.347,0.902,0.641,0.27,1.457,1.404,0.65,0.55,3.471,0.716,2.39,1.388,2.865,1.917,4.349,1.435,2.657,3.973,3.102,4.224,0.823,4.327,1.408,2.225,3.566,3.267,4.75,6.591,3.488,2.05,3.254,1.796,1.063,4.342,1.843,1.375,1.388,3.025,1.393,3.944,3.82,3.138,1.185,2.299,2.001,1.09,0.794,1.587,0.991,3.658,1.356,1.907,1.526,0.182,2.984,1.773,1.543,1.116,1.111,1.927,0.827,3.485,1.704,2.671,2.167,0.693,3.471,3.439,1.39,1.632,2.063,0.774,4.399,2.102,4.062,2.788,3.555,0.671,0.959,2.218,2.963,2.499,13.401,3.883,2.666,2.858,1.815,2.31,2.086,0.705,2.335,1.066,3.315,3.819,4.49,2.422,0.515,0.164,2.867,0.535,2.849,1.533,2.668,4.716,3.558,7.425,4.239,7.19,1.776,6.012,5.091,3.916,2.592,4.124,3.196,17.811,5.005,2.065,5.86,3.01,4.663,4.411,2.426,1.985,1.579,2.4,2.738,7.336,1.503,2.899,5.612,3.227,3.147,1.4,3.929,2.813,2.135,3.069,4.359,3.326,1.528,0.669,4.67,6.607,8.299,4.374,8.284,4.189,3.176,2.006,9.45,4.039,5.618,8.903,7.038,2.111,3.191,6.494,2.749,3.226,0.671,0.949,3.194,2.798,8.94,11.491,6.88,9.2,3.348,1.559,6.701,5.129,1.703,9.709,3.422,11.379,8.557,8.214,11.113,14.155,8.816,13.917,26.881,3.679,12.372,14.644,7.677,5.057,13.263,10.16,15.167,8.106,17.823,9.734,11.251,15.099,18.751,11.142,6.099,2.38,10.791,9.884,12.596,11.573,6.544,25.671,2.482,36.707,37.874,13.432,15.295,13.939,38.514,7.954,39.398,15.552,40.642,17.296,44.838,20.828,51.088,9.363,24.238,55.239,6.84,7.576,11.389,11.981,26.824,71.326,25.512,28.038,29.815,3.211,2.879,0.988,0.411,0.99,0.546,1.367,2.129,3.297,0.263,0.368,1.392,0.288,1.118,0.495,0.136,0.888,2.744,0.855,0.562,0.529,0.644,0.24,0.155,1.217,0.675,0.927,0.295,0.492,0.534,0.99,0.328,0.47,0.406,0.737,0.252,0.341,0.472,0.951,0.54,1.357,0.097,1.854,4.867,0.285,1.224,1.788,0.948,0.733,0.406,0.199,3.047,0.836,3.171,6.377,2.003,2.249,1.934,0.804,3.759,1.484,1.178,2.473,11.493,4.244,2.926,2.001,0.763,5.248,2.837,3.766,1.74,1.621,3.098,2.17,6.452,1.689,7.607,1.473,2.491,3.064,3.674,6.091,5.496,9.514,1.294,9.047,9.977,11.364,8.57,15.024,28.092,11.338,27.035,19.089,46.966,36.286,8.276,30.947,74.631,32.303
2008-02-13,1.63,0.21,0.037,2.531,1.1,1.172,0.74,0.874,0.03,1.803,0.51,1.539,3.462,2.319,0.857,0.668,2.202,0.706,1.558,0.1,0.148,1.151,0.317,0.347,0.236,0.683,0.716,1.245,1.358,1.586,1.824,0.71,0.4,1.574,0.311,1.289,0.601,0.309,0.323,1.114,0.452,0.316,1.147,0.906,0.863,0.488,1.088,1.85,0.559,0.192,0.5,1.474,0.488,0.905,0.971,1.871,1.019,0.674,2.356,1.214,0.878,1.43,1.547,0.658,0.604,0.941,0.436,1.387,2.578,1.013,0.314,0.758,0.416,1.442,0.717,2.7,0.282,0.266,1.984,1.416,1.044,0.167,1.228,0.34,2.524,0.154,1.775,0.904,1.182,0.296,0.95,0.106,0.737,0.714,1.405,0.784,0.722,0.822,1.114,1.631,1.275,0.786,0.594,2.045,0.605,0.403,0.949,0.545,2.263,2.139,1.33,0.929,0.488,0.079,0.027,0.315,0.259,0.962,0.647,1.351,0.66,1.65,3.85,1.414,2.016,1.203,1.807,0.984,0.0,1.392,0.445,0.573,0.326,0.198,4.032,1.439,1.32,0.88,0.436,0.892,0.049,0.48,0.507,7.643,0.628,1.45,2.071,0.961,0.967,0.281,2.264,2.464,0.889,0.863,0.85,0.921,0.175,0.133,3.961,0.369,0.467,0.016,0.057,0.454,0.401,0.889,2.363,0.014,0.442,0.682,0.899,0.144,0.03,1.332,1.445,0.0,0.804,0.459,0.227,0.468,0.266,2.567,0.584,0.369,1.712,1.168,0.268,0.299,0.323,0.451,0.2,0.317,0.318,0.166,1.36,0.995,0.697,0.237,0.834,1.678,0.326,1.055,0.222,1.346,0.457,0.567,0.469,2.552,0.287,52.641,0.528,0.106,0.068,2.775,0.282,0.375,0.997,0.633,0.555,1.075,0.352,0.663,0.278,1.663,0.735,1.014,0.468,0.629,0.692,1.321,1.464,1.268,0.862,0.27,0.302,2.371,0.514,1.283,1.288,1.069,1.183,1.265,0.573,0.585,0.988,0.877,0.773,4.825,2.131,0.285,1.117,0.494,0.295,0.756,0.096,0.362,1.94,0.161,0.557,0.583,0.307,0.247,1.185,2.863,1.162,0.613,0.657,0.955,1.947,0.648,0.402,0.346,0.898,0.639,0.269,1.437,1.394,0.961,0.871,3.468,0.611,2.282,1.383,2.854,1.755,4.182,1.425,2.644,3.731,3.063,4.471,0.82,4.128,1.267,2.2,3.444,3.425,4.725,6.635,3.384,1.802,3.148,1.723,2.154,4.294,1.847,1.37,1.364,3.012,1.388,3.923,3.805,3.277,1.178,2.29,1.994,3.476,0.789,1.562,0.986,3.644,1.351,1.9,1.52,0.182,2.974,1.82,1.537,1.51,1.107,1.92,0.824,3.617,1.696,2.662,2.158,0.69,3.455,3.361,1.384,1.632,2.272,0.771,4.383,2.152,4.734,3.334,3.393,0.668,0.955,2.21,2.903,2.446,12.467,5.329,2.726,2.848,1.808,2.301,2.078,0.702,2.518,1.132,3.181,3.8,4.467,2.222,0.513,0.163,5.482,0.527,3.003,1.528,2.73,4.737,3.545,7.26,3.99,6.838,1.769,6.871,5.04,3.862,2.583,4.105,3.185,15.974,6.345,2.058,5.546,2.955,4.577,4.396,2.698,1.977,1.525,2.392,2.727,7.667,1.495,3.365,5.725,3.213,3.14,1.444,3.86,3.514,2.125,3.057,4.343,6.093,1.523,0.66,4.603,6.598,8.344,4.358,7.96,4.279,3.292,1.998,8.605,4.022,5.6,9.914,7.013,2.103,3.178,6.357,2.738,4.386,0.662,0.946,3.182,2.787,8.891,11.331,6.993,9.748,3.332,1.553,6.671,5.11,1.697,10.204,3.408,11.305,8.654,8.182,10.736,14.516,12.12,13.492,26.591,3.664,11.967,14.27,7.648,5.416,12.823,13.174,14.742,8.075,18.178,9.648,11.208,14.705,18.299,11.023,6.436,2.364,10.751,10.04,12.43,11.524,6.741,25.119,2.467,35.61,38.588,17.079,15.223,13.888,37.409,8.073,41.107,15.495,39.418,17.06,44.194,20.485,49.879,9.482,23.578,53.552,6.802,7.535,11.464,11.962,26.724,69.114,28.487,29.927,30.176,3.199,2.867,0.984,0.409,0.986,0.544,1.361,1.735,3.234,0.262,0.367,1.387,0.287,1.113,0.493,0.136,0.885,2.729,0.852,0.56,0.527,0.85,0.239,0.154,1.176,0.673,0.924,0.294,0.49,0.532,1.052,0.327,0.468,0.404,0.734,0.252,0.339,0.47,0.947,0.538,1.352,0.097,1.801,4.805,0.284,1.225,1.901,0.945,0.73,0.404,0.198,2.999,0.833,3.163,6.122,1.995,2.241,1.927,0.801,3.745,1.478,1.174,2.465,11.303,4.227,3.484,1.994,0.76,5.218,2.604,3.753,1.732,1.615,3.086,2.161,6.198,3.402,7.232,1.468,2.482,3.052,3.661,6.07,5.476,9.466,1.29,9.009,9.999,11.384,8.503,14.981,27.669,11.41,26.436,18.985,47.883,34.579,8.23,30.826,72.203,32.191
2008-02-14,1.612,0.252,0.152,2.521,1.096,1.779,0.711,0.871,0.03,1.796,0.461,1.485,3.45,3.375,2.694,1.694,4.19,0.703,2.215,0.099,0.148,1.145,0.316,0.369,0.235,0.887,0.849,1.24,1.373,1.579,1.814,0.707,0.399,1.557,0.31,1.285,0.599,0.308,0.978,2.024,0.45,0.314,1.143,0.932,0.859,0.486,1.459,3.683,1.494,0.199,0.511,1.595,0.487,1.294,1.402,1.865,1.016,1.151,2.344,1.189,1.324,1.425,1.54,0.655,0.632,1.524,0.466,1.388,2.567,4.158,0.313,0.688,0.841,1.669,0.714,3.643,0.281,0.265,1.977,1.742,1.04,1.174,1.224,0.339,2.486,0.154,2.565,1.737,1.157,0.295,0.997,0.106,0.868,0.846,1.401,0.781,1.372,1.317,2.443,1.625,1.451,0.783,0.592,2.036,1.396,0.401,0.945,0.543,2.255,2.14,1.457,0.926,0.486,0.183,0.114,0.386,0.258,1.829,0.645,4.299,0.645,3.918,13.611,6.454,3.441,1.199,1.8,2.01,0.005,3.134,0.442,0.569,0.325,0.197,4.082,2.73,1.315,0.895,0.447,0.889,0.909,1.244,0.813,9.099,0.681,1.444,3.353,0.961,0.971,0.302,3.466,2.213,1.073,0.881,2.353,0.95,0.174,0.133,4.277,0.401,0.465,0.016,0.056,0.446,0.431,1.283,3.134,0.075,0.479,1.252,1.1,0.143,0.03,3.177,1.562,0.0,0.851,0.596,0.241,0.408,0.226,2.532,1.697,0.877,3.203,1.246,0.663,1.931,1.269,0.449,0.199,0.31,0.193,0.165,1.737,0.992,1.045,0.236,1.163,2.304,0.325,1.196,0.292,1.34,0.58,0.565,0.468,3.211,0.286,52.539,0.546,0.105,0.067,3.001,1.387,0.391,1.018,1.925,1.001,1.502,0.351,0.672,0.277,14.48,1.593,2.732,0.466,1.413,0.69,1.368,2.316,1.416,0.859,0.64,3.281,3.284,2.107,1.513,1.283,1.065,1.093,1.333,3.241,0.597,1.669,0.873,3.809,4.625,2.148,0.284,1.703,0.572,0.326,0.765,0.096,0.918,2.265,0.16,1.046,1.313,0.459,0.477,2.951,4.477,2.194,0.894,0.917,1.144,1.931,0.714,0.462,0.629,0.895,0.637,0.271,2.273,2.228,1.275,1.17,3.794,1.559,9.534,1.378,2.844,4.661,4.184,1.425,2.632,4.973,3.013,4.981,0.908,8.061,6.407,2.91,6.212,4.46,4.833,7.852,3.298,11.167,3.704,5.516,3.661,4.248,3.587,1.365,1.972,3.092,1.395,3.904,3.791,4.177,1.172,2.342,1.986,5.916,0.892,2.236,3.283,3.63,1.423,1.893,1.76,0.181,4.47,2.38,1.531,4.953,1.129,1.913,0.847,9.207,1.738,2.656,2.429,0.688,4.395,3.94,2.327,2.314,3.157,0.83,4.376,5.911,5.094,5.033,3.247,0.666,0.951,2.203,4.911,2.395,26.894,17.267,2.545,2.838,1.802,2.293,2.122,0.827,3.175,2.484,7.974,3.781,4.525,3.399,0.695,0.356,8.613,0.519,5.441,1.886,2.552,6.989,3.533,13.938,8.615,14.405,1.763,8.791,4.991,3.791,2.597,4.086,3.174,30.042,7.145,2.241,17.51,5.35,5.048,6.27,6.851,3.761,1.461,2.383,2.717,9.264,1.5,4.387,7.797,3.224,3.704,1.543,7.468,4.958,2.12,3.302,4.375,10.066,1.711,0.652,4.523,10.041,14.538,4.38,7.77,6.355,3.12,3.724,16.644,4.008,6.028,9.992,6.992,2.404,3.166,10.004,2.778,6.204,0.654,1.332,3.169,2.818,11.27,16.359,9.358,10.277,3.327,1.734,7.297,5.091,1.874,11.244,3.395,14.706,13.121,8.174,10.485,20.103,16.798,13.184,43.048,3.679,11.581,25.313,7.62,6.863,12.405,18.526,14.392,8.045,27.336,12.052,11.17,14.464,17.886,15.703,8.737,2.503,10.714,17.028,19.131,11.504,8.212,24.653,2.571,34.601,60.516,23.845,15.184,13.854,36.643,9.065,65.805,15.396,39.039,22.931,43.529,25.885,49.098,10.283,23.101,52.699,6.785,7.51,12.182,12.401,26.59,75.377,35.024,35.707,32.678,3.189,2.855,0.98,0.408,0.982,0.541,1.355,3.685,9.586,0.292,0.366,1.382,0.286,3.963,0.492,0.137,0.882,5.589,0.849,0.652,0.596,2.115,0.238,0.154,5.631,0.67,0.922,0.293,0.488,0.53,3.033,0.571,0.466,0.403,0.747,0.251,0.494,0.469,0.944,0.537,1.527,0.149,2.155,7.969,0.283,3.013,2.881,0.942,0.728,0.402,0.198,2.955,0.83,3.155,7.493,1.988,2.239,1.92,0.799,3.732,1.805,1.17,2.457,12.267,4.26,6.122,1.987,0.757,5.217,10.971,3.74,4.188,1.637,3.136,2.172,12.016,5.941,10.948,1.473,2.473,3.354,3.648,6.391,5.457,9.718,1.727,8.993,14.439,13.905,8.453,17.077,28.051,16.452,25.929,18.919,60.818,34.926,8.197,30.683,79.685,33.618
2008-02-15,3.83,0.363,0.168,2.511,1.101,2.97,1.333,1.167,0.119,1.79,2.326,5.684,3.451,4.204,3.01,1.607,10.414,0.939,4.514,0.15,0.147,2.244,0.353,0.363,0.234,1.378,1.119,1.261,1.378,1.923,1.9,0.782,0.479,1.721,0.323,1.28,0.657,0.313,1.114,4.902,0.456,0.313,1.152,1.271,1.797,0.494,1.949,5.225,2.026,0.204,0.545,2.425,0.485,4.567,1.707,1.962,1.112,2.395,2.333,1.207,2.581,1.419,3.234,0.776,1.149,6.313,0.527,1.408,2.59,6.741,0.312,1.775,1.1,4.643,0.713,5.013,0.342,0.303,2.054,5.648,1.557,3.258,1.305,0.378,2.895,0.688,4.833,3.328,1.169,0.294,2.447,0.106,2.047,0.845,1.402,0.778,3.092,2.699,3.444,1.709,0.869,0.828,0.623,2.637,1.391,0.86,0.997,0.586,2.406,2.418,1.979,0.938,0.493,0.389,0.218,0.39,0.328,5.36,0.737,9.431,1.443,5.943,24.878,9.368,7.396,1.209,1.807,4.279,0.001,7.47,0.44,0.566,0.392,0.238,4.504,4.677,1.343,0.948,0.468,1.028,2.914,4.864,1.649,14.23,0.779,1.443,6.782,0.968,0.996,0.311,6.169,3.796,1.405,0.959,2.741,1.012,0.448,0.361,8.052,0.486,1.354,0.169,0.268,1.289,0.505,1.4,4.282,0.129,1.141,2.126,2.258,0.371,0.265,7.53,1.896,0.001,1.072,0.841,0.604,0.644,0.503,2.504,3.942,3.789,3.706,10.938,4.248,6.5,3.445,0.564,0.266,0.685,0.641,0.209,2.798,1.065,2.272,0.419,2.219,4.346,0.618,1.428,0.392,1.65,0.686,0.655,0.765,3.269,0.5,52.462,1.015,0.793,0.461,4.592,3.473,0.385,1.024,7.461,1.845,1.982,0.387,1.299,0.765,26.193,7.977,3.816,1.076,2.743,0.801,3.408,3.167,1.957,0.883,1.699,3.777,7.201,3.126,2.316,1.303,2.734,0.875,1.359,3.477,3.216,3.761,0.87,3.967,6.016,2.296,0.758,1.94,1.626,0.961,0.77,0.178,1.908,2.99,0.326,1.598,2.837,1.628,1.324,7.777,8.186,2.615,1.357,1.284,1.463,3.298,0.868,0.575,1.262,0.961,0.635,0.272,7.863,5.365,2.954,1.037,5.511,4.04,18.801,1.546,2.835,4.771,4.52,1.587,2.688,8.762,5.336,8.382,1.106,15.803,10.685,10.166,12.023,10.404,6.465,12.793,4.147,20.51,11.926,5.786,4.039,4.298,9.161,1.741,4.691,3.126,1.504,5.169,3.924,6.788,1.166,2.42,2.014,6.873,2.489,4.746,10.299,3.701,1.995,1.95,2.341,1.137,6.052,4.197,1.975,5.424,1.143,2.043,1.914,25.942,1.738,2.655,4.287,1.378,6.072,12.06,2.343,6.951,7.5,0.984,4.426,15.804,6.366,11.552,7.449,0.663,1.214,2.2,8.368,2.54,46.073,32.478,4.406,3.001,1.796,2.4,2.219,1.407,4.97,4.27,17.683,3.815,6.431,6.778,0.826,0.639,10.504,1.636,14.087,2.552,4.403,14.233,3.705,23.735,16.22,28.502,1.964,15.202,5.257,6.705,2.631,4.947,3.308,49.506,8.391,2.629,26.495,12.164,11.977,8.02,8.027,3.97,2.101,2.403,3.271,17.252,1.658,6.205,20.698,3.238,10.442,3.447,10.685,9.68,2.112,6.188,4.611,12.784,2.477,1.977,8.429,19.569,36.238,4.623,11.298,18.354,5.17,3.989,31.441,4.013,11.661,12.888,7.054,2.736,4.357,15.503,4.089,11.061,1.758,1.669,4.221,4.151,18.71,35.778,23.92,12.628,3.566,2.712,10.919,5.087,3.061,13.932,4.918,25.047,29.112,8.452,14.387,43.625,21.256,17.246,72.13,5.432,11.284,38.161,7.605,8.593,12.705,24.939,18.321,8.018,60.396,21.874,11.216,15.152,20.406,31.217,11.881,4.509,10.685,21.662,39.943,11.938,11.709,26.866,4.316,33.839,98.572,34.687,15.802,13.849,36.187,12.295,102.903,15.231,40.329,47.963,47.34,51.095,49.355,14.266,26.069,52.677,7.329,8.009,16.745,16.352,26.472,86.307,48.849,48.803,40.866,3.678,2.889,1.011,0.407,1.01,0.543,1.355,4.926,25.078,0.283,0.364,1.427,0.285,5.644,0.509,0.138,0.97,12.088,0.94,0.772,0.706,3.434,0.659,0.153,5.66,0.75,0.921,0.292,0.523,0.529,5.671,0.762,0.518,0.407,0.743,0.268,0.857,0.519,1.074,0.535,2.312,0.143,6.193,12.76,0.856,5.637,6.007,0.955,0.789,0.454,0.515,2.97,0.858,3.299,11.428,1.98,2.244,2.21,1.858,3.85,2.552,1.284,2.57,15.26,5.82,11.424,2.026,0.859,5.468,11.368,3.729,10.777,2.666,3.204,2.193,16.684,9.959,19.769,1.476,2.825,4.095,3.785,10.343,5.747,12.795,2.062,9.048,25.793,19.036,9.112,23.6,35.042,21.686,27.881,19.394,96.946,41.102,8.65,30.593,93.418,39.305
2008-02-16,7.273,0.387,0.098,2.508,1.102,4.78,1.359,1.226,0.169,1.861,1.996,7.604,3.519,4.488,2.239,0.97,14.771,1.007,6.326,0.225,0.146,3.5,0.339,0.35,0.233,1.723,1.181,1.266,1.363,2.451,2.291,0.771,0.488,1.983,0.327,1.275,0.677,0.312,1.086,5.964,0.455,0.312,1.151,1.859,2.162,0.495,1.763,5.678,1.987,0.246,0.533,2.907,0.483,7.543,1.723,2.085,1.175,2.925,2.321,1.245,3.191,1.555,4.491,0.783,3.848,7.534,1.349,1.51,2.686,5.499,0.351,1.774,1.128,10.029,0.738,9.866,0.664,0.282,2.115,8.122,2.026,2.857,1.425,0.377,4.874,0.999,6.082,3.744,1.181,0.329,3.189,0.116,2.244,0.796,1.396,0.775,3.758,3.304,4.184,1.777,1.122,0.859,0.635,3.29,1.368,0.733,1.03,0.585,2.712,4.159,2.445,0.935,0.489,0.408,0.183,0.349,0.568,7.1,0.981,10.701,2.418,5.2,28.628,9.489,9.758,1.232,1.816,4.097,0.0,9.771,0.438,0.562,0.371,0.224,5.386,6.316,1.363,0.984,0.469,1.048,2.722,8.03,2.021,25.666,0.806,1.463,8.517,0.964,0.993,0.298,7.205,7.299,1.444,0.987,2.017,1.026,0.984,0.573,14.528,0.567,1.346,0.138,0.261,2.128,0.527,1.23,5.55,0.137,1.055,1.85,2.328,0.549,0.239,6.96,2.483,0.001,1.453,0.834,0.65,0.67,0.703,2.487,3.358,4.57,3.269,15.479,3.954,6.21,2.825,0.56,0.281,0.961,0.686,0.211,3.497,1.216,1.954,0.581,2.76,5.621,0.64,1.443,0.318,2.422,0.619,0.703,0.804,3.098,0.597,52.396,1.174,0.99,0.468,10.683,3.413,0.375,1.007,8.788,2.287,2.208,0.438,1.679,1.169,28.124,12.962,2.902,1.608,2.478,1.011,5.429,3.764,2.313,0.9,2.343,2.644,9.879,2.376,2.862,1.321,3.844,0.616,1.314,5.134,5.343,5.556,0.866,2.581,10.006,2.56,0.997,1.78,2.491,1.047,0.779,0.275,1.992,3.273,0.775,1.408,3.204,2.098,1.6,8.523,10.34,2.137,1.572,1.219,1.42,4.622,1.011,0.594,1.233,1.104,0.847,0.397,15.535,7.67,3.305,0.786,6.409,5.062,18.973,1.706,2.886,11.335,5.384,1.86,2.66,11.999,6.951,14.255,1.115,17.452,9.215,17.891,13.96,16.266,9.492,16.608,9.427,18.747,17.88,4.11,3.863,4.438,10.36,1.777,7.133,3.08,1.577,5.481,3.949,8.322,1.159,2.445,2.047,8.06,3.46,5.913,12.112,3.683,2.237,1.998,2.518,1.525,7.38,5.537,2.755,4.076,1.365,2.137,2.335,42.59,1.71,2.649,4.197,2.15,6.78,21.445,2.249,10.775,10.445,1.089,4.441,18.881,7.107,13.896,10.786,0.693,1.245,2.193,9.899,2.487,59.793,38.879,7.145,3.077,1.789,2.443,2.266,1.501,7.11,4.589,18.559,3.841,7.905,10.681,0.801,0.651,10.523,2.461,16.406,2.583,7.121,21.121,3.794,26.786,20.898,32.333,2.306,22.165,5.479,8.201,2.627,5.02,3.362,71.422,8.986,2.898,27.509,15.622,20.254,9.834,6.847,3.786,2.059,2.433,3.995,28.335,1.794,8.162,33.327,3.228,15.499,4.867,12.431,13.312,2.099,6.41,4.952,12.81,2.614,3.017,10.709,27.535,40.603,4.908,15.338,24.169,7.693,3.921,39.758,4.002,18.949,22.464,7.119,3.015,4.927,20.256,5.476,14.765,2.796,1.721,4.821,5.464,26.68,57.905,34.402,19.247,3.795,2.849,12.945,5.099,3.391,20.563,5.836,33.936,39.118,8.743,17.973,64.073,22.617,22.309,102.781,6.683,11.127,45.899,7.601,10.509,12.456,28.221,22.538,7.997,96.726,27.591,11.267,15.271,24.4,37.887,14.307,5.959,10.659,22.682,47.284,12.439,14.578,31.058,5.879,33.483,145.501,42.121,16.204,13.826,36.401,15.476,142.984,14.974,41.539,57.668,52.249,66.236,51.296,18.756,39.114,53.98,9.281,9.802,22.786,22.485,26.272,96.013,62.43,62.703,54.15,4.8,3.329,1.045,0.405,1.046,0.544,1.398,3.988,31.489,0.687,0.445,1.441,0.36,4.367,0.596,0.136,1.022,12.436,0.951,0.869,0.747,3.173,0.926,0.152,3.706,0.754,0.937,0.377,0.544,0.527,5.61,1.218,0.515,0.404,0.732,0.273,0.978,0.52,1.37,0.532,3.176,0.563,7.994,13.107,1.273,5.707,8.357,0.957,0.848,0.458,0.732,3.352,0.97,3.576,13.598,2.05,2.306,2.683,2.791,4.051,3.007,1.339,2.638,18.278,8.113,15.014,2.021,0.865,5.997,16.54,3.796,13.905,3.988,3.23,2.318,19.191,11.855,25.669,1.511,3.096,4.606,3.849,16.462,5.932,13.212,2.096,9.116,36.036,23.89,10.549,32.428,54.802,24.285,31.6,19.846,135.955,52.166,9.941,30.437,105.416,49.018
2008-02-17,8.188,0.349,0.074,2.67,1.094,7.125,1.972,1.228,0.118,1.883,1.543,5.564,3.541,4.386,5.829,2.615,12.405,0.875,7.005,0.196,0.146,3.026,0.347,0.344,0.233,1.64,1.211,1.262,1.347,2.283,2.292,0.727,0.443,2.194,0.399,1.27,0.641,0.307,2.271,6.159,0.452,0.311,1.143,2.889,2.071,0.487,2.729,7.358,4.253,0.28,0.507,2.881,0.481,7.008,2.256,2.104,1.173,2.199,2.31,1.199,2.476,1.981,4.197,0.812,6.503,7.828,1.707,1.661,2.753,3.581,0.341,1.51,3.164,11.094,0.741,12.058,1.269,0.301,2.144,9.184,1.532,1.377,1.435,0.425,5.226,1.147,7.057,4.778,1.142,0.429,2.365,0.179,1.523,2.561,1.388,0.772,2.705,2.61,15.166,1.757,5.977,0.903,0.638,3.026,2.88,0.51,1.04,0.601,2.678,4.435,2.356,0.926,0.484,0.3,0.166,0.438,0.67,6.476,1.087,9.027,2.644,4.097,28.608,9.271,9.729,1.221,1.803,3.345,0.0,8.14,0.435,0.558,0.373,0.234,5.767,7.376,1.447,0.957,0.454,1.051,1.37,6.058,2.088,35.879,0.744,1.48,9.833,0.956,0.978,0.286,6.245,12.896,1.367,0.936,4.398,0.982,1.168,0.604,19.804,0.528,3.585,0.183,0.251,1.914,0.493,1.578,7.886,0.14,2.306,2.085,2.655,0.466,0.117,6.995,3.419,0.001,2.043,0.659,0.46,0.517,0.626,2.478,3.908,5.042,4.098,21.098,5.115,5.877,1.598,0.497,0.262,0.998,0.677,0.2,3.527,1.233,1.67,0.681,2.688,5.457,0.562,1.292,0.254,2.643,0.521,0.648,0.718,4.888,0.465,52.317,0.953,1.114,0.439,13.808,2.253,0.37,0.99,6.831,2.482,2.948,0.421,1.772,1.673,28.003,15.538,1.751,2.109,2.871,1.183,7.549,6.049,2.995,0.901,2.757,1.614,8.727,1.515,2.945,1.318,4.795,0.416,1.272,4.774,8.101,10.525,0.862,1.589,12.374,2.669,0.724,2.392,2.542,0.954,0.807,0.296,1.311,2.891,0.893,1.595,3.259,1.639,1.339,9.531,10.267,3.458,1.532,1.005,1.5,5.011,0.932,0.565,1.342,1.175,1.061,0.485,20.075,9.909,5.865,1.79,6.721,3.622,16.686,1.759,3.003,14.207,5.801,2.063,2.613,13.927,7.365,19.907,0.991,15.637,6.627,24.847,11.895,20.579,10.357,16.773,11.304,13.192,17.593,3.03,5.291,4.43,10.714,1.783,6.504,3.021,1.546,5.163,3.874,9.584,1.153,2.413,2.04,29.011,3.525,5.038,10.396,3.746,2.219,2.029,2.229,1.788,11.491,6.198,2.746,9.346,1.659,2.228,1.974,50.578,1.684,2.641,3.646,3.153,6.203,31.465,5.219,19.261,14.928,1.028,4.427,16.252,9.264,16.205,10.097,0.826,1.143,2.182,12.494,2.395,65.722,42.429,9.042,3.118,1.781,2.495,2.227,1.221,8.351,5.004,13.676,3.835,8.047,12.055,0.836,0.567,14.339,2.365,17.32,2.273,9.027,24.12,3.845,24.269,20.881,28.116,2.506,25.165,5.359,9.093,2.597,4.523,3.41,79.542,12.688,2.859,23.844,13.224,33.032,14.674,12.883,8.055,1.807,2.432,4.396,35.804,1.754,9.799,45.442,3.201,29.129,5.307,15.238,19.576,2.099,5.869,4.91,17.519,2.261,2.971,11.58,35.288,33.369,4.926,16.11,26.837,9.65,7.725,37.359,3.988,30.554,31.96,7.159,3.117,5.45,24.111,5.769,21.326,2.979,1.751,5.397,5.813,35.846,63.703,40.889,27.847,3.764,2.395,12.766,5.1,2.872,29.0,6.712,42.889,44.754,8.805,18.764,87.68,30.001,23.954,121.53,7.954,11.08,48.411,7.594,12.606,12.217,35.522,24.568,7.984,129.753,26.481,11.296,14.966,27.031,35.883,16.967,5.891,10.637,35.533,44.257,12.554,17.33,34.376,6.184,33.583,178.476,55.189,16.344,13.781,37.411,18.443,177.333,14.711,42.278,56.167,54.126,67.445,54.274,22.575,52.156,55.928,11.422,11.999,28.217,28.93,26.041,102.119,81.069,79.734,69.834,4.833,3.417,1.024,0.404,1.027,0.539,1.397,2.85,28.058,1.534,0.436,1.428,0.349,2.992,0.599,0.134,1.07,9.548,0.995,0.891,0.737,2.366,1.184,0.152,7.312,0.77,0.952,0.358,0.525,0.627,3.895,1.666,0.586,0.471,0.724,0.295,0.924,0.515,1.636,0.53,4.181,1.233,7.015,11.39,1.923,5.427,8.485,0.968,0.846,0.426,0.951,4.65,1.056,3.805,12.68,2.302,2.409,2.978,3.91,4.172,3.031,1.462,2.793,19.175,8.317,15.303,1.993,0.889,6.519,19.268,3.887,13.731,6.011,3.205,2.551,20.146,32.253,26.038,1.66,3.251,4.633,3.887,26.055,6.08,11.917,2.208,9.077,43.428,29.796,11.543,42.495,82.339,34.447,34.752,20.076,170.075,64.436,11.903,30.216,111.906,62.058
2008-02-18,8.253,0.6,0.275,2.713,1.085,9.754,2.83,1.138,0.12,1.856,1.042,4.31,3.515,6.919,12.457,5.995,11.289,1.021,9.383,0.208,0.151,3.541,0.438,0.341,0.24,1.604,1.064,1.282,1.41,2.433,2.389,1.287,0.414,2.426,0.369,1.31,0.654,0.337,2.6,6.5,0.468,0.31,1.135,3.612,2.44,0.61,5.486,11.767,6.141,0.326,0.591,2.748,0.493,6.828,2.992,2.124,1.229,2.271,3.326,2.109,2.554,2.685,3.588,0.83,6.9,9.992,4.559,1.756,2.841,4.602,0.32,1.421,3.641,10.357,0.735,9.258,1.55,0.32,2.246,12.008,0.917,1.197,1.374,0.437,5.088,1.447,8.952,6.378,2.407,0.657,1.588,0.352,1.038,2.626,1.392,0.771,1.945,2.043,25.116,1.72,8.562,1.01,0.63,3.533,3.155,0.478,1.037,0.67,2.819,4.108,2.341,0.947,0.552,0.461,0.341,0.603,0.82,6.466,1.244,9.882,3.535,6.891,28.166,8.722,8.438,1.471,2.459,3.151,0.008,8.5,0.433,0.589,0.376,0.229,9.645,6.011,1.682,1.068,0.477,1.138,13.927,4.384,2.792,31.626,0.74,1.639,11.818,0.951,0.982,0.292,5.082,14.165,1.575,0.922,7.951,1.025,1.528,0.881,25.137,0.536,4.16,0.297,0.468,2.635,0.531,2.033,10.22,0.138,2.401,2.46,3.28,0.699,0.379,6.056,4.456,0.0,2.725,0.873,0.843,0.687,0.74,2.476,4.774,5.823,3.599,23.59,6.342,9.277,2.342,0.579,0.275,0.978,0.695,0.206,3.128,1.242,5.684,0.742,2.748,5.943,0.556,1.364,0.322,2.818,0.713,0.71,0.805,5.046,0.361,52.267,1.092,1.219,0.463,15.274,1.208,0.515,1.089,4.122,2.696,3.842,0.583,2.044,1.945,23.448,16.233,6.597,2.395,2.521,1.205,9.056,9.702,3.874,0.917,3.284,4.486,9.436,2.586,3.063,1.347,5.21,0.327,1.588,3.061,10.517,16.881,1.168,4.357,13.191,2.707,0.782,2.998,2.679,1.027,0.943,0.396,1.652,2.984,1.254,2.069,3.962,1.568,1.235,8.628,8.232,4.559,1.624,1.059,1.969,8.529,0.837,0.561,1.44,1.189,1.403,0.553,25.167,13.693,7.873,2.452,8.688,3.099,15.236,1.727,3.029,12.782,9.423,2.209,3.388,13.984,9.886,24.844,1.155,18.537,6.253,30.63,9.775,24.816,10.279,19.276,12.644,10.164,15.829,18.551,4.593,4.432,11.069,1.748,5.962,3.562,1.614,5.589,4.62,10.457,1.176,2.4,2.063,49.611,3.706,4.983,6.365,3.803,2.165,2.037,2.439,1.922,15.75,7.303,2.732,19.011,2.038,2.31,2.377,52.803,1.993,2.631,4.061,3.766,6.422,42.167,5.998,27.788,20.318,1.07,4.466,16.432,11.368,18.431,9.506,1.191,1.246,2.183,16.231,4.403,60.016,42.335,9.898,3.236,1.824,2.608,2.367,1.686,8.986,6.044,9.873,3.869,7.692,10.84,1.206,0.884,16.737,3.324,18.161,2.791,9.902,24.781,4.064,21.751,53.257,28.454,2.639,27.038,5.494,11.851,2.591,5.483,3.622,72.323,15.467,2.726,24.593,13.523,43.713,19.774,23.627,10.493,2.157,2.46,4.546,41.506,1.828,10.936,55.816,3.606,39.586,5.703,19.683,27.736,2.121,6.554,5.166,21.154,2.83,4.187,14.397,36.425,29.461,5.124,19.023,30.133,10.972,10.408,35.492,4.011,43.002,42.777,7.205,3.045,5.588,29.141,6.304,30.036,4.0,2.312,5.628,6.45,41.105,59.222,48.578,38.812,3.8,3.187,13.114,5.14,3.869,42.166,7.439,50.362,54.992,9.373,24.068,104.033,36.811,28.837,121.133,9.329,11.141,50.622,7.616,14.055,12.145,45.693,28.657,7.978,151.428,27.036,11.359,14.633,30.012,37.84,19.473,7.618,10.62,55.236,59.032,13.069,20.026,36.933,7.703,34.035,183.196,73.404,16.969,13.751,38.508,21.154,195.608,14.551,42.764,72.874,55.246,84.405,57.517,25.803,60.606,58.137,13.608,14.318,32.983,34.81,25.932,106.838,104.184,102.448,89.418,4.522,3.28,1.01,0.402,1.009,0.56,1.405,4.221,23.125,1.288,0.391,1.521,0.308,3.282,0.542,0.137,1.027,8.651,1.115,0.748,0.636,2.47,1.142,0.164,7.545,0.87,0.979,0.318,0.532,0.764,3.327,1.439,0.577,0.498,0.779,0.311,0.898,0.608,1.64,0.557,4.537,1.443,7.678,14.718,2.14,4.683,9.42,0.999,0.871,0.513,0.855,6.266,1.034,3.751,12.312,2.833,2.507,2.814,4.425,4.277,2.802,1.423,3.103,19.59,7.093,14.215,2.073,0.878,6.93,16.949,3.929,10.445,7.357,3.184,2.879,19.476,54.498,24.112,2.148,3.705,5.008,4.178,37.285,6.379,12.736,2.905,9.342,54.035,36.869,12.098,52.406,110.927,51.865,37.027,20.597,198.88,82.475,14.216,30.102,114.869,78.199
2008-02-19,9.297,1.442,0.615,3.004,1.271,10.708,7.187,2.94,0.294,2.375,5.689,14.238,3.586,9.408,18.071,10.014,12.994,1.971,10.483,0.354,0.167,5.197,0.459,0.814,0.253,2.683,1.701,1.343,1.552,3.666,4.184,2.422,1.637,2.663,0.501,1.49,0.802,0.45,3.344,9.229,0.505,0.309,1.15,4.088,4.899,1.052,8.655,14.152,7.641,0.419,1.067,2.307,0.541,6.654,4.397,2.262,1.342,5.338,8.123,5.849,5.886,3.779,4.781,1.084,5.241,16.116,4.961,2.014,3.024,13.097,0.432,1.102,4.857,12.226,0.815,6.554,1.904,0.319,2.367,18.626,1.075,0.962,1.694,0.511,6.233,1.783,8.396,5.887,6.605,0.94,2.781,0.496,2.322,2.717,1.454,0.776,2.117,2.987,28.98,2.261,9.881,1.1,0.673,5.591,4.597,1.613,1.109,0.706,4.198,3.782,2.785,0.998,0.614,1.017,0.552,0.876,1.184,12.322,2.097,17.073,6.59,17.839,29.778,10.608,10.269,2.402,5.134,7.053,0.003,15.802,0.431,0.68,0.451,0.289,28.255,10.231,1.841,1.556,0.62,1.305,17.659,4.066,3.313,23.801,1.068,2.248,11.411,0.959,1.093,0.333,4.18,12.523,2.137,1.106,13.996,1.258,1.696,1.217,31.649,0.635,2.807,0.364,0.66,4.442,0.647,2.496,13.695,0.296,1.443,2.648,3.22,1.19,0.977,9.735,4.88,0.001,3.223,1.523,1.402,1.055,1.214,2.493,5.978,6.91,3.514,24.721,6.635,11.857,4.905,0.789,0.332,1.189,1.098,0.281,3.494,1.407,29.404,0.907,3.511,8.381,0.717,1.864,0.55,3.239,1.185,0.99,1.492,5.499,0.383,52.336,2.494,1.371,0.733,16.972,0.666,0.792,1.484,2.13,2.95,4.662,1.626,2.259,2.526,26.669,17.261,29.288,3.11,3.739,1.358,11.205,11.351,4.589,0.952,3.411,8.11,22.753,6.946,2.521,1.4,5.282,0.361,2.285,1.738,12.428,23.365,2.056,10.226,15.47,2.924,2.055,3.342,3.344,1.464,1.159,0.558,4.123,4.218,1.451,2.685,6.068,2.455,1.669,6.526,6.033,5.525,1.976,1.501,2.871,19.014,1.05,0.752,2.079,1.35,1.865,0.803,26.836,16.223,8.719,2.245,9.202,3.449,15.337,4.263,3.233,9.673,25.298,2.467,6.851,14.125,18.417,31.899,1.744,30.663,8.463,38.141,8.307,32.287,12.591,24.474,14.499,10.307,32.677,55.253,4.831,4.895,15.593,2.685,7.117,5.03,2.033,8.972,7.429,9.6,1.255,3.081,2.297,60.879,4.756,10.101,3.638,4.402,2.681,2.111,3.632,2.297,20.636,8.232,4.419,29.704,2.688,2.64,5.905,60.719,2.914,2.635,6.909,4.56,10.158,46.229,7.712,36.778,24.14,1.288,4.647,20.005,11.881,20.265,20.502,1.634,1.552,2.244,15.233,11.772,48.387,50.968,11.471,3.88,2.023,2.728,3.252,2.822,10.749,8.725,8.826,3.977,9.005,9.583,2.147,1.593,19.279,5.312,25.377,4.193,11.468,24.477,4.681,20.698,82.06,59.837,5.396,33.082,6.805,22.513,2.706,9.017,3.824,58.309,16.455,3.62,36.01,25.785,48.375,25.491,37.208,13.963,2.844,2.695,5.676,50.382,2.355,13.081,72.08,5.359,51.117,6.849,19.817,34.135,2.199,11.68,7.286,24.47,4.494,6.495,25.523,33.662,31.759,6.948,40.287,41.83,13.008,13.806,65.053,4.108,55.746,53.046,7.378,3.931,8.155,32.027,11.228,37.963,6.127,3.872,7.944,11.753,40.925,53.879,67.181,49.038,4.924,5.405,18.756,5.42,6.546,52.962,10.586,52.415,83.735,12.556,51.975,142.119,42.183,54.592,124.334,13.34,11.328,52.783,7.835,16.733,12.582,55.299,49.067,8.018,194.029,42.087,11.59,15.218,41.977,58.656,24.106,12.045,10.659,81.449,80.195,16.711,24.429,44.141,11.858,34.899,180.765,91.097,20.936,13.847,40.02,25.301,199.46,14.605,44.766,104.097,57.677,117.139,60.991,30.482,77.815,61.05,17.344,18.526,38.35,40.065,26.184,111.808,127.226,127.468,112.273,5.45,3.599,1.433,1.09,1.688,1.266,1.811,5.317,18.663,1.328,0.634,1.654,0.544,8.947,0.917,0.153,1.296,11.099,1.172,0.961,0.919,4.633,1.422,0.21,8.004,0.991,1.046,0.562,0.656,0.796,6.974,1.79,0.727,0.595,0.849,0.364,1.945,0.649,1.801,0.59,5.033,1.413,11.245,20.535,2.416,7.341,13.462,1.046,0.949,0.859,1.043,6.925,1.158,3.964,14.318,3.707,2.723,3.251,5.732,4.495,4.475,1.878,3.478,25.01,8.205,18.953,2.231,1.014,7.542,12.783,4.191,9.399,8.698,4.606,3.439,17.627,75.623,22.655,2.802,7.47,6.357,4.427,49.959,7.289,19.62,4.696,11.264,80.127,45.94,15.376,58.606,139.295,76.099,42.976,23.589,222.11,113.599,18.859,30.342,117.644,98.629
2008-02-20,9.863,1.663,0.376,3.935,1.447,10.37,8.249,3.254,0.352,3.397,5.65,20.116,3.872,11.299,17.04,9.308,11.186,2.013,9.3,0.445,0.159,5.057,0.38,0.722,0.247,3.171,1.615,1.339,1.564,4.451,7.512,1.987,1.778,2.785,0.427,1.592,0.823,0.418,4.002,10.279,0.494,0.308,1.215,3.642,5.82,1.116,11.509,16.105,9.065,0.382,0.971,1.901,0.547,4.889,4.869,2.386,1.329,8.426,11.005,9.271,9.875,4.414,5.903,1.026,3.009,16.847,3.294,2.202,3.207,18.504,0.436,0.807,3.559,11.235,0.851,4.521,1.39,0.282,2.337,21.848,1.459,0.516,2.004,0.474,11.09,1.111,6.804,4.305,9.09,0.928,3.473,0.381,2.673,3.22,1.559,0.781,2.236,4.443,23.753,2.53,6.663,1.06,0.685,6.437,5.395,1.26,1.146,0.644,5.833,5.91,3.849,0.979,0.56,1.097,0.44,0.767,2.449,18.324,4.174,22.638,10.184,24.72,29.611,10.491,12.707,3.105,7.016,7.567,0.002,22.629,0.429,0.708,0.399,0.252,46.09,16.361,1.745,1.937,0.722,1.225,11.169,3.033,3.166,17.937,1.159,2.686,9.516,0.977,1.303,0.333,3.359,12.318,2.202,1.192,17.123,1.257,2.111,1.169,37.017,0.573,1.501,0.214,0.46,4.715,0.612,2.499,17.675,0.25,0.786,1.879,2.323,1.193,0.74,9.963,4.519,0.0,3.451,1.53,1.17,0.943,1.305,2.528,4.392,5.783,2.875,22.483,5.253,10.033,3.878,0.716,0.315,1.184,0.692,0.267,3.505,1.646,27.964,1.05,3.534,9.572,0.673,2.043,0.417,3.845,1.058,1.046,1.444,4.93,0.341,52.401,2.761,1.267,0.735,20.791,0.434,0.647,1.57,1.184,2.414,4.575,2.645,2.169,1.923,25.839,17.658,34.24,2.504,4.098,1.342,11.431,11.188,5.115,0.955,2.797,7.091,40.823,8.975,1.948,1.4,5.29,0.382,2.332,1.137,11.294,25.652,1.961,9.984,18.557,3.326,2.455,3.456,3.95,1.674,1.172,0.62,5.419,4.817,1.754,2.687,7.409,2.508,1.449,4.191,4.63,5.793,1.679,1.459,2.657,26.625,1.059,0.893,2.243,1.385,1.528,0.587,27.204,16.423,7.976,1.761,10.342,2.574,17.707,5.913,3.644,6.443,42.431,2.601,9.915,14.061,26.886,36.813,1.843,42.34,10.102,41.303,6.647,36.737,15.717,26.909,24.907,10.98,51.283,56.761,3.975,5.414,16.451,2.599,7.634,5.519,2.495,12.258,10.004,7.877,1.288,3.635,2.456,52.853,5.572,16.424,1.963,5.313,2.894,2.163,4.026,2.332,25.916,8.028,6.556,31.213,2.56,2.825,6.455,68.904,2.812,2.673,6.841,3.831,12.538,43.314,8.948,37.925,24.532,1.198,4.73,19.703,12.156,17.746,29.74,1.661,1.492,2.35,11.963,17.75,38.578,51.99,11.823,4.096,2.147,2.678,3.806,2.78,12.531,10.088,8.889,3.996,10.726,8.379,2.418,1.613,19.497,5.389,27.203,4.189,11.824,23.954,4.912,19.033,84.355,107.483,7.94,39.462,7.398,32.131,2.902,11.782,3.744,45.691,16.209,3.951,49.191,38.883,46.873,31.11,43.842,15.955,2.605,2.84,6.308,60.989,2.889,14.873,79.303,6.156,51.924,7.628,16.801,35.725,2.231,12.666,9.47,25.268,4.657,6.558,37.625,30.427,34.673,9.052,65.463,46.599,13.462,15.894,115.359,4.153,63.442,56.924,7.529,4.229,8.109,30.378,14.774,40.414,6.533,4.318,8.197,14.753,37.581,51.547,78.171,55.062,6.411,5.399,23.405,5.717,6.592,57.944,10.926,49.225,102.045,16.869,81.885,159.292,43.168,88.076,146.028,14.026,11.587,50.992,8.185,18.89,12.616,59.28,78.439,8.166,222.831,58.575,11.787,15.232,63.671,80.275,27.958,13.035,10.831,101.731,103.099,22.167,28.7,58.893,13.434,36.161,193.04,98.808,26.841,14.117,40.756,29.711,206.545,14.8,45.083,137.348,57.203,159.59,64.101,35.565,101.685,64.302,22.933,25.28,43.327,44.205,26.563,114.664,140.756,145.575,134.05,6.984,5.38,1.885,1.074,2.526,1.786,3.313,4.289,14.396,0.845,0.626,1.62,0.514,13.602,0.982,0.147,1.295,10.889,1.064,0.87,0.828,5.353,0.925,0.188,6.536,0.907,1.071,0.504,0.687,0.69,8.412,1.228,0.684,0.53,0.813,0.367,1.698,0.578,1.816,0.57,4.755,0.855,12.724,20.599,1.773,8.887,16.876,1.031,0.976,0.771,0.673,7.148,1.421,4.073,14.433,4.499,2.953,3.133,4.667,4.701,4.894,1.717,3.349,32.849,10.771,23.748,2.193,0.979,8.468,8.825,4.564,7.692,7.577,4.955,3.782,15.2,72.803,20.923,2.883,10.579,7.273,4.365,59.517,7.726,25.026,5.091,14.173,102.817,54.097,19.75,59.676,171.646,97.561,55.094,28.884,240.542,147.239,24.782,30.689,119.2,120.309
2008-02-21,7.689,1.086,0.142,4.175,1.379,8.519,6.225,2.162,0.223,3.55,3.507,16.634,4.007,10.687,12.422,5.947,7.654,1.373,7.007,0.34,0.149,3.605,0.329,0.482,0.235,2.583,1.442,1.28,1.461,3.645,7.211,1.2,1.09,2.784,0.342,1.49,0.718,0.346,3.124,7.8,0.462,0.307,1.219,3.058,4.073,0.819,11.306,13.894,7.853,0.278,0.686,1.557,0.512,3.045,3.338,2.245,1.189,7.559,8.654,8.201,9.35,3.742,4.708,0.815,1.547,12.35,1.719,1.965,3.09,15.48,0.365,0.672,4.446,8.308,0.795,2.771,1.115,0.263,2.178,18.24,1.104,0.281,1.79,0.404,11.956,0.581,4.796,2.718,7.461,0.671,2.524,0.22,1.801,2.558,1.538,0.775,1.6,3.584,19.209,2.22,3.754,0.937,0.637,5.086,4.028,0.684,1.065,0.575,5.319,6.13,3.334,0.936,0.504,0.662,0.216,0.513,2.335,17.642,4.289,20.825,9.707,21.523,23.86,7.602,10.694,2.643,5.662,5.247,0.001,21.507,0.426,0.647,0.343,0.211,45.47,14.838,1.545,1.713,0.63,1.037,6.291,2.065,2.29,12.445,0.937,2.369,6.673,0.968,1.273,0.302,2.777,10.454,1.686,1.068,14.09,1.153,1.61,0.736,34.401,0.535,0.818,0.082,0.214,3.178,0.526,1.994,17.919,0.184,0.536,1.884,1.921,0.755,0.315,6.175,3.675,0.0,3.329,1.047,0.661,0.633,0.842,2.56,2.599,4.042,1.795,17.13,3.794,7.041,1.7,0.5,0.252,0.848,0.283,0.208,2.517,1.543,15.44,0.764,2.504,7.572,0.494,1.67,0.277,3.466,0.716,0.84,0.948,3.008,0.203,52.388,1.79,1.17,0.66,21.142,0.327,0.462,1.32,0.812,1.476,4.365,2.135,1.918,0.978,19.182,13.983,24.468,1.385,2.709,1.065,12.97,8.522,4.648,0.907,2.236,4.869,43.176,7.277,1.597,1.342,6.435,0.324,1.851,0.826,11.437,25.532,1.372,7.138,17.278,3.302,1.566,2.534,3.627,1.617,1.005,0.43,4.002,3.937,1.36,2.022,6.361,1.56,0.81,2.436,3.774,4.199,1.082,1.057,1.803,24.121,0.998,0.797,1.948,1.183,1.003,0.366,23.309,13.613,5.725,1.193,11.077,1.639,18.589,4.951,3.66,3.971,45.396,2.376,9.65,12.675,28.801,35.302,1.467,49.416,9.494,36.979,5.188,34.842,15.089,24.844,29.277,10.426,54.688,38.196,2.613,5.185,12.303,2.168,6.23,4.803,2.556,11.539,9.859,5.837,1.238,3.36,2.351,42.77,5.293,17.024,1.298,5.595,2.797,2.102,3.296,2.212,25.995,7.166,5.971,24.653,1.919,2.712,4.595,63.594,2.304,2.686,4.838,3.021,11.3,35.607,7.299,38.609,20.856,1.083,4.619,15.057,12.289,12.603,28.384,1.329,1.206,2.335,8.33,15.97,29.808,42.578,10.09,3.835,2.052,2.515,3.347,1.903,12.187,8.692,7.675,3.9,10.845,6.734,1.899,1.035,15.198,3.625,21.027,3.398,10.113,21.761,4.791,16.009,74.788,119.663,7.725,36.651,6.691,34.649,2.913,12.043,3.524,34.799,15.333,3.616,57.154,38.613,40.578,31.064,41.525,13.686,2.018,2.761,5.833,61.956,2.904,14.26,73.856,5.369,55.28,7.351,12.497,31.583,2.191,9.231,8.734,20.782,3.522,4.396,42.871,26.726,33.611,8.868,72.79,39.436,11.672,14.095,132.338,4.107,69.665,54.584,7.486,4.015,6.986,25.465,13.656,35.402,4.833,3.518,7.262,14.083,33.153,49.464,71.733,55.993,6.657,3.895,22.394,5.742,4.691,57.834,9.454,43.021,93.736,18.398,88.73,150.398,39.197,99.413,161.748,12.049,11.788,44.507,8.336,18.955,12.479,55.86,95.342,8.377,217.751,60.911,11.764,14.577,84.334,83.23,28.166,10.089,11.052,103.736,107.829,24.629,30.51,77.324,11.207,37.456,207.103,92.279,29.903,14.372,41.162,32.48,218.727,14.996,44.274,149.497,53.397,177.678,65.473,38.869,128.61,66.8,25.525,29.007,46.981,47.703,26.754,112.926,140.534,151.049,149.347,6.577,5.599,1.658,0.695,2.199,1.359,3.386,2.829,10.815,0.444,0.479,1.493,0.376,12.21,0.737,0.137,1.079,8.344,0.992,0.81,0.759,4.019,0.468,0.161,3.843,0.766,1.021,0.368,0.599,0.587,6.52,0.967,0.555,0.442,0.752,0.308,1.0,0.506,1.472,0.541,4.23,0.521,11.3,15.834,0.917,7.013,15.007,0.976,0.88,0.548,0.493,6.154,1.287,3.895,12.402,4.534,2.942,2.644,2.691,4.61,4.358,1.406,2.977,34.246,10.438,22.481,2.069,0.858,8.45,5.778,4.633,5.307,6.278,4.476,3.538,12.691,65.421,18.195,2.424,10.657,6.827,4.136,67.207,7.528,25.459,4.137,14.842,104.454,58.55,21.407,56.066,208.551,108.856,71.519,32.821,258.489,174.201,28.811,30.857,116.925,139.116
2008-02-22,4.819,0.605,0.061,3.811,1.233,6.825,4.505,1.357,0.117,3.135,2.175,11.652,3.888,8.477,7.956,3.193,5.059,0.948,4.894,0.228,0.144,2.399,0.312,0.376,0.23,1.851,1.158,1.235,1.375,2.706,5.413,0.839,0.645,2.701,0.311,1.369,0.637,0.313,1.797,4.67,0.445,0.306,1.19,2.55,2.325,0.614,8.679,9.792,5.215,0.216,0.543,1.34,0.488,1.907,1.872,2.051,1.079,5.869,5.579,5.955,7.179,2.775,3.16,0.697,0.917,7.492,0.877,1.677,2.856,11.091,0.323,0.624,3.371,5.609,0.738,1.662,0.796,0.258,2.044,12.522,0.674,0.193,1.51,0.363,9.894,0.32,3.268,1.732,5.254,0.463,1.651,0.141,1.152,1.551,1.472,0.767,1.039,2.312,14.284,1.887,1.986,0.848,0.601,3.621,2.225,0.464,0.987,0.543,4.115,5.015,2.49,0.911,0.481,0.337,0.097,0.377,1.76,14.862,3.138,16.758,8.263,14.768,15.887,4.379,6.996,2.017,3.866,2.794,0.001,17.376,0.424,0.59,0.322,0.196,34.767,10.965,1.402,1.357,0.531,0.927,3.319,1.399,1.483,8.01,0.749,1.938,4.423,0.952,1.157,0.284,2.44,7.917,1.246,0.942,9.128,1.051,0.998,0.423,26.617,0.478,0.563,0.034,0.106,1.811,0.463,1.521,14.589,0.118,0.458,1.495,1.569,0.431,0.115,3.156,2.779,0.0,2.967,0.695,0.381,0.451,0.464,2.572,1.395,2.614,1.142,12.31,2.899,5.139,0.589,0.349,0.215,0.529,0.132,0.177,1.684,1.319,7.565,0.495,1.639,5.114,0.38,1.333,0.229,2.678,0.533,0.678,0.635,1.543,0.106,52.388,1.05,0.857,0.433,16.792,0.287,0.387,1.114,0.676,0.847,4.183,1.359,1.591,0.508,12.479,9.623,15.53,0.783,1.481,0.847,13.413,5.52,4.491,0.868,1.873,3.241,36.127,5.217,1.409,1.292,6.534,0.264,1.487,0.656,10.775,23.898,1.03,4.981,12.923,2.94,0.85,1.644,2.856,1.162,0.857,0.266,2.446,2.955,0.876,1.478,4.854,0.824,0.436,1.594,3.12,2.491,0.725,0.801,1.262,16.868,0.86,0.672,1.383,1.015,0.744,0.286,16.799,9.958,3.61,0.811,9.788,1.072,16.581,3.433,3.381,2.577,37.147,2.015,7.361,10.361,24.567,28.514,1.112,49.468,7.725,28.841,4.244,28.88,12.059,20.237,26.887,8.823,48.403,22.446,1.688,4.768,7.22,1.822,4.373,3.924,2.283,9.012,8.032,4.406,1.178,2.88,2.171,31.201,4.122,14.082,1.061,5.247,2.374,1.996,2.488,1.689,20.983,6.112,4.34,15.989,1.428,2.396,2.766,49.399,1.932,2.666,3.295,2.131,8.733,26.97,4.561,35.902,15.503,0.955,4.455,10.416,10.925,8.212,22.238,0.998,0.961,2.266,5.636,11.76,21.934,29.192,7.374,3.386,1.912,2.371,2.737,1.215,9.928,6.598,5.828,3.785,9.494,5.124,1.274,0.564,9.896,2.077,12.815,2.574,7.407,17.962,4.387,12.82,62.345,101.782,5.889,27.421,5.855,30.84,2.798,10.434,3.324,25.519,13.415,3.127,57.423,31.595,32.306,26.311,30.828,9.352,1.565,2.59,4.827,53.704,2.558,11.693,60.273,4.384,51.536,6.024,8.722,24.265,2.127,5.913,6.992,14.191,2.456,2.529,40.795,22.386,28.863,7.384,63.083,26.953,8.779,10.059,116.072,4.024,70.651,48.816,7.29,3.472,5.656,19.566,10.385,26.91,2.953,2.446,5.991,11.106,28.567,45.401,54.378,52.857,5.937,2.619,17.953,5.542,3.084,54.218,7.574,36.233,70.377,16.67,76.095,125.488,31.911,88.098,153.55,9.554,11.85,35.929,8.206,16.59,12.374,46.796,91.999,8.512,185.398,52.021,11.541,14.031,93.494,70.836,24.812,6.637,11.176,85.476,94.444,23.01,28.759,92.243,7.793,38.39,202.801,75.972,28.543,14.464,41.25,31.945,221.402,15.084,43.426,136.875,49.575,164.686,64.415,38.411,148.929,67.608,24.218,27.902,47.36,49.516,26.648,107.001,128.111,142.046,154.075,5.32,4.812,1.329,0.494,1.643,0.929,2.758,1.85,8.299,0.301,0.395,1.404,0.308,8.159,0.577,0.133,0.94,6.027,0.931,0.702,0.65,2.437,0.297,0.152,2.132,0.69,0.959,0.308,0.528,0.539,4.008,0.662,0.486,0.405,0.72,0.27,0.597,0.472,1.177,0.526,3.643,0.311,8.878,11.174,0.492,4.427,10.607,0.939,0.793,0.436,0.337,4.87,1.088,3.646,10.003,3.925,2.735,2.238,1.497,4.346,3.302,1.231,2.675,29.477,8.359,17.106,1.984,0.781,7.815,3.898,4.399,3.372,4.811,3.874,3.018,10.451,50.734,14.988,1.943,8.405,5.705,3.902,70.411,6.829,22.315,2.944,13.704,87.688,59.058,20.125,49.716,235.939,100.127,86.876,32.924,273.352,193.307,29.068,30.743,110.669,150.684
2008-02-23,2.856,0.37,0.041,3.384,1.136,4.717,3.236,1.018,0.066,2.701,1.479,7.972,3.707,6.442,4.518,1.581,3.536,0.772,3.463,0.162,0.143,1.724,0.307,0.345,0.227,1.264,0.882,1.212,1.332,2.13,3.962,0.724,0.471,2.58,0.302,1.298,0.6,0.301,0.945,2.563,0.437,0.305,1.161,1.8,1.422,0.523,5.795,6.241,3.065,0.193,0.496,1.231,0.476,1.338,1.046,1.926,1.023,4.416,3.771,4.093,5.077,2.116,2.24,0.653,0.691,3.994,0.56,1.5,2.678,7.606,0.308,0.608,1.8,3.657,0.708,1.141,0.481,0.256,1.97,7.555,0.423,0.162,1.34,0.341,7.527,0.202,2.378,1.238,3.665,0.359,1.217,0.114,0.869,0.99,1.42,0.762,0.723,1.501,8.271,1.705,0.935,0.798,0.583,2.761,1.178,0.405,0.945,0.53,3.249,3.976,1.933,0.9,0.473,0.184,0.051,0.327,1.212,12.209,2.128,13.094,6.351,8.783,9.392,2.274,4.233,1.615,2.779,1.384,0.001,13.418,0.422,0.559,0.316,0.192,23.696,7.392,1.328,1.118,0.475,0.882,1.404,0.949,0.995,5.307,0.659,1.666,3.166,0.94,1.066,0.276,2.252,5.77,1.02,0.875,5.173,0.961,0.612,0.264,18.657,0.409,0.481,0.02,0.07,1.059,0.418,1.023,10.295,0.055,0.434,0.993,1.126,0.269,0.052,1.862,2.103,0.0,2.545,0.537,0.273,0.38,0.273,2.561,0.639,1.364,0.88,8.91,2.359,4.104,0.203,0.28,0.199,0.363,0.089,0.165,1.261,1.157,3.784,0.351,1.165,3.297,0.334,1.156,0.217,2.09,0.468,0.599,0.511,0.869,0.06,52.374,0.715,0.463,0.215,11.965,0.274,0.366,1.016,0.63,0.565,3.033,0.865,1.103,0.384,7.651,6.274,9.741,0.559,0.914,0.741,9.937,3.292,3.617,0.847,1.231,2.144,27.938,3.6,1.313,1.264,4.781,0.23,1.317,0.573,7.537,18.098,0.9,3.563,9.234,2.592,0.509,1.149,1.839,0.668,0.78,0.177,1.42,2.38,0.559,0.951,3.117,0.472,0.284,1.282,2.685,1.357,0.582,0.693,1.037,10.163,0.722,0.537,0.808,0.929,0.653,0.265,11.183,6.565,2.192,0.635,7.877,0.769,13.36,2.351,3.117,1.962,26.399,1.709,5.194,8.079,17.912,20.675,0.92,43.906,5.939,20.265,3.7,21.256,9.235,15.438,22.582,6.998,39.665,13.037,1.249,4.486,4.012,1.597,2.974,3.357,1.95,6.894,6.234,3.626,1.141,2.542,2.042,19.394,2.634,10.576,0.981,4.736,1.885,1.913,1.975,1.029,14.687,4.602,3.088,9.261,1.195,2.13,1.681,34.307,1.744,2.634,2.546,1.367,6.512,20.031,2.669,27.131,10.477,0.839,4.333,7.487,8.938,5.133,16.248,0.801,0.822,2.207,4.064,8.212,15.947,17.716,4.937,3.05,1.819,2.286,2.356,0.881,7.242,4.334,4.368,3.7,7.847,3.86,0.865,0.325,6.142,1.217,7.158,2.032,4.968,14.138,3.96,10.289,49.867,76.238,4.149,18.805,5.352,23.856,2.68,8.244,3.192,18.581,11.039,2.618,51.555,24.135,24.705,19.321,19.76,5.675,1.324,2.451,3.95,41.276,2.163,8.555,44.032,3.727,40.219,4.147,6.226,16.827,2.075,4.136,5.705,8.864,1.869,1.498,33.862,18.116,22.897,6.029,47.545,16.076,6.08,6.294,88.521,3.947,61.737,41.587,7.072,2.884,4.598,14.484,7.308,18.615,1.751,1.677,4.878,7.98,24.056,39.407,35.867,47.219,5.07,1.946,13.456,5.298,2.233,48.482,5.969,30.1,45.919,13.804,57.394,94.073,24.111,68.162,127.949,7.416,11.743,27.957,7.945,13.109,12.231,35.883,76.168,8.496,141.364,40.462,11.258,13.692,89.03,55.614,19.597,4.36,11.143,60.604,74.499,19.588,24.314,97.785,5.171,38.733,178.406,57.048,24.904,14.387,40.988,28.388,206.014,15.036,42.699,111.401,47.082,135.896,61.6,34.274,154.738,66.535,20.775,24.094,43.674,48.047,26.336,98.813,108.871,123.879,146.77,4.36,4.085,1.13,0.425,1.295,0.703,2.221,1.367,6.658,0.263,0.365,1.362,0.285,4.639,0.511,0.131,0.882,4.527,0.87,0.6,0.558,1.417,0.247,0.149,1.441,0.662,0.921,0.29,0.494,0.521,2.339,0.432,0.461,0.393,0.707,0.253,0.418,0.459,1.025,0.52,2.645,0.171,6.649,8.131,0.342,2.686,6.616,0.921,0.745,0.399,0.236,3.965,0.957,3.42,8.03,3.207,2.511,2.019,1.05,4.078,2.385,1.163,2.505,23.549,6.528,11.34,1.943,0.748,7.048,2.959,4.107,2.336,3.27,3.441,2.579,8.664,33.484,12.118,1.65,6.037,4.637,3.728,65.967,6.135,18.163,2.097,12.149,64.022,56.488,17.311,42.65,244.305,78.142,95.378,30.107,276.856,202.613,26.318,30.418,102.218,151.966
2008-02-24,1.751,0.268,0.037,3.054,1.089,2.932,2.224,0.895,0.044,2.374,1.125,5.615,3.561,4.956,2.349,0.83,2.721,0.707,2.603,0.128,0.142,1.387,0.305,0.336,0.226,0.92,0.749,1.201,1.311,1.82,3.032,0.69,0.412,2.449,0.3,1.261,0.584,0.297,0.548,1.562,0.433,0.304,1.139,1.282,1.047,0.486,3.638,3.906,1.744,0.186,0.481,1.179,0.471,1.071,0.662,1.858,0.997,3.244,2.895,2.795,3.49,1.746,1.801,0.638,0.614,2.127,0.459,1.408,2.565,5.072,0.303,0.602,0.779,2.602,0.695,1.912,0.338,0.255,1.932,4.308,0.297,0.15,1.252,0.331,5.601,0.162,1.906,1.007,2.637,0.313,1.03,0.105,0.762,0.779,1.386,0.757,0.562,1.073,4.141,1.62,0.539,0.773,0.575,2.325,0.766,0.39,0.925,0.525,2.74,3.249,1.619,0.894,0.47,0.119,0.035,0.31,0.813,9.98,1.472,10.181,4.174,4.9,5.555,1.334,2.76,1.391,2.221,0.84,0.0,10.019,0.42,0.543,0.313,0.19,15.311,5.217,1.292,0.984,0.445,0.865,0.52,0.686,0.733,5.433,0.623,1.522,2.537,0.931,1.008,0.272,2.146,4.553,0.919,0.844,2.751,0.912,0.399,0.189,12.645,0.373,0.454,0.016,0.059,0.693,0.396,0.699,6.737,0.027,0.426,0.755,0.87,0.195,0.035,1.433,1.675,0.0,2.165,0.474,0.235,0.355,0.186,2.536,0.3,0.626,0.786,6.797,2.024,3.474,0.084,0.256,0.193,0.295,0.076,0.161,1.072,1.061,1.922,0.282,0.941,2.174,0.318,1.073,0.214,1.729,0.447,0.564,0.469,0.613,0.041,52.338,0.582,0.239,0.114,8.256,0.269,0.36,0.974,0.615,0.459,2.026,0.599,0.781,0.332,4.955,4.164,6.012,0.484,0.706,0.694,5.889,2.0,2.677,0.836,0.727,1.358,20.839,2.414,1.265,1.248,2.99,0.213,1.246,0.588,4.43,11.841,0.855,2.61,6.866,2.352,0.366,0.916,1.129,0.422,0.746,0.133,0.853,2.091,0.376,0.627,1.81,0.323,0.227,1.176,2.51,0.797,0.53,0.65,0.954,5.942,0.654,0.455,0.511,0.889,0.624,0.259,7.335,4.123,1.423,0.565,6.322,0.614,10.192,1.77,2.943,1.819,17.468,1.511,3.826,6.28,11.962,14.318,0.836,36.246,4.499,13.519,3.396,14.643,7.246,11.686,18.053,5.368,31.285,7.602,1.072,4.317,2.587,1.464,2.112,3.07,1.694,5.536,5.028,3.235,1.12,2.354,1.969,10.693,1.634,7.614,0.954,4.31,1.565,1.864,1.702,0.565,9.532,3.27,2.328,5.045,1.104,1.977,1.159,22.493,1.662,2.605,2.238,0.946,5.028,15.189,1.794,17.57,6.763,0.775,4.259,5.877,7.241,3.252,11.756,0.706,0.738,2.166,3.241,5.755,14.18,10.529,3.264,2.869,1.769,2.242,2.16,0.746,5.107,2.632,3.477,3.646,6.534,2.977,0.655,0.223,4.152,0.801,4.456,1.735,3.286,11.219,3.674,8.55,38.975,53.521,2.996,12.821,5.089,16.757,2.595,6.415,3.117,17.438,8.971,2.275,43.016,17.754,18.899,13.102,11.772,3.467,1.2,2.366,3.364,29.364,1.861,6.034,30.115,3.366,27.145,2.709,4.809,11.032,2.04,3.375,4.957,5.72,1.611,0.998,25.123,14.635,17.619,5.16,33.457,9.464,4.144,3.859,63.483,3.889,46.862,34.34,6.905,2.455,3.909,10.896,5.193,12.257,1.126,1.256,4.099,5.679,20.004,32.78,22.128,40.481,4.385,1.657,10.272,5.109,1.86,41.743,4.839,24.969,27.955,11.363,40.685,66.134,17.918,49.269,100.492,5.861,11.499,21.972,7.695,9.912,11.997,26.37,57.641,8.363,100.229,30.425,11.016,13.42,75.848,42.346,14.508,3.176,10.992,39.391,57.04,16.382,19.044,93.178,3.659,38.504,146.255,40.783,21.251,14.195,40.398,23.346,177.492,14.876,41.926,85.207,45.526,105.263,58.198,28.324,146.537,64.132,16.899,19.663,37.339,43.571,25.941,90.435,88.287,102.615,131.011,3.768,3.574,1.028,0.402,1.111,0.598,1.859,1.323,5.564,0.254,0.355,1.342,0.278,2.628,0.486,0.131,0.86,3.647,0.836,0.555,0.519,0.955,0.234,0.148,1.235,0.49,0.901,0.284,0.479,0.514,1.572,0.345,0.453,0.389,0.701,0.246,0.353,0.454,0.957,0.517,1.91,0.116,4.956,6.357,0.293,1.847,4.159,0.912,0.721,0.387,0.202,3.409,0.882,3.251,6.75,2.659,2.348,1.917,0.888,3.877,1.837,1.138,2.422,18.757,5.35,7.271,1.924,0.735,6.356,2.671,3.886,1.9,2.298,3.188,2.312,7.356,19.628,9.934,1.507,4.381,3.881,3.618,54.696,5.684,14.626,1.628,10.818,42.698,51.824,14.355,36.082,234.174,54.52,94.56,26.473,264.222,200.54,22.255,29.996,93.666,143.734
2008-02-25,1.401,0.227,0.036,2.825,0.991,1.877,1.595,0.853,0.035,2.147,0.937,4.232,3.459,3.954,1.237,0.548,2.305,0.684,2.11,0.11,0.142,1.227,0.304,0.333,0.225,0.76,0.702,1.194,1.299,1.661,2.474,0.679,0.392,2.317,0.298,1.242,0.577,0.295,0.393,1.42,0.431,0.302,1.123,1.037,0.902,0.471,2.357,2.58,1.175,0.184,0.476,1.154,0.467,0.952,0.497,1.821,0.984,2.376,2.501,1.984,2.483,1.551,1.605,0.632,0.588,2.859,0.427,1.361,2.496,3.356,0.301,0.598,0.356,2.215,0.689,2.192,0.29,0.255,1.911,4.014,0.237,0.145,1.209,0.327,4.293,0.151,1.662,0.899,1.989,0.294,0.953,0.103,0.722,0.71,1.364,0.753,0.482,0.857,1.964,1.582,0.422,0.76,0.571,2.116,0.631,0.385,0.914,0.522,2.459,2.779,1.449,0.891,0.468,0.093,0.029,0.305,0.568,8.042,1.088,7.748,2.632,3.461,3.67,0.98,2.087,1.271,1.95,0.667,0.0,7.147,0.418,0.534,0.312,0.19,10.148,3.969,1.275,0.913,0.43,0.857,0.2,0.547,0.596,6.403,0.609,1.448,2.235,0.925,0.972,0.27,2.079,4.772,0.876,0.829,1.578,0.891,0.285,0.155,9.165,0.359,0.602,0.015,0.056,0.523,0.387,0.54,4.952,0.017,0.435,0.677,0.766,0.162,0.03,1.989,1.435,0.0,1.874,0.451,0.222,0.347,0.148,2.504,0.18,0.304,0.753,6.343,1.827,3.024,0.048,0.249,0.19,0.268,0.07,0.159,0.99,1.006,1.121,0.251,0.843,1.596,0.312,1.035,0.212,1.522,0.439,0.549,0.455,0.522,0.034,52.28,0.532,0.149,0.079,5.793,0.267,0.357,0.955,0.608,0.42,1.484,0.465,0.625,0.293,3.734,3.027,3.649,0.459,0.634,0.674,3.335,1.341,2.053,0.829,0.466,0.935,15.382,1.617,1.239,1.238,1.887,0.206,1.217,0.625,2.436,7.022,0.838,2.02,5.67,2.202,0.309,0.811,0.762,0.329,0.731,0.111,0.565,1.953,0.274,0.473,1.098,0.262,0.205,1.344,2.561,0.556,0.511,0.634,0.923,3.779,0.629,0.414,0.393,0.869,0.614,0.257,4.986,2.723,1.036,0.538,5.231,0.537,7.558,1.503,2.84,1.827,11.557,1.399,3.102,5.022,7.87,10.342,0.802,28.774,3.451,9.081,3.222,10.097,6.011,9.218,13.978,4.075,24.094,4.821,1.005,4.213,3.363,1.388,1.63,2.938,1.529,4.736,4.337,3.044,1.107,2.257,1.931,5.523,1.132,5.479,0.943,3.957,1.404,1.837,1.565,0.329,6.695,2.443,1.907,2.973,1.071,1.899,0.934,14.979,1.626,2.581,2.118,0.764,4.158,12.524,1.473,10.293,4.479,0.749,4.215,4.974,6.028,2.29,8.673,0.665,0.621,2.139,2.823,4.192,14.096,6.82,2.397,2.782,1.742,2.218,2.064,0.696,3.711,1.678,2.987,3.611,5.64,2.41,0.559,0.182,3.247,0.608,5.068,1.585,2.41,9.308,3.517,7.468,30.105,36.385,2.35,9.214,4.947,11.339,2.54,5.211,3.076,16.886,7.461,2.097,34.433,12.721,15.31,9.332,7.667,2.486,1.074,2.319,3.013,20.543,1.666,4.398,20.526,3.184,16.401,1.913,4.057,7.25,2.018,3.075,4.554,4.177,1.509,0.767,17.421,12.301,13.76,4.67,23.272,9.275,3.053,2.679,43.788,3.848,31.995,28.08,6.796,2.21,3.502,8.643,3.947,8.114,0.827,1.054,3.617,4.258,16.82,26.764,17.882,33.833,3.92,1.544,8.361,4.989,1.709,35.052,4.13,20.979,21.701,9.743,28.601,45.95,13.832,35.127,76.924,4.845,11.167,17.996,7.51,7.611,11.681,19.566,42.023,8.183,69.382,22.859,10.845,13.126,60.186,31.959,10.694,2.625,10.792,26.006,43.544,14.101,14.388,81.755,2.907,37.857,115.592,29.202,18.483,13.954,39.559,18.343,145.039,14.652,41.027,63.461,44.355,79.138,55.007,22.405,129.649,61.158,13.55,15.752,30.36,37.38,25.545,82.997,70.022,82.523,111.579,3.43,3.243,0.977,0.395,1.003,0.55,1.631,1.502,4.763,0.251,0.352,1.332,0.276,2.028,0.477,0.13,0.851,3.154,0.822,0.54,0.507,0.771,0.23,0.147,1.19,0.3,0.891,0.282,0.472,0.511,1.257,0.32,0.449,0.387,0.697,0.243,0.333,0.451,0.926,0.515,1.549,0.099,3.781,5.391,0.278,1.489,2.902,0.907,0.708,0.382,0.193,3.081,0.84,3.136,6.138,2.312,2.246,1.87,0.814,3.743,1.579,1.128,2.383,15.495,4.686,4.982,1.913,0.729,5.821,2.657,3.747,1.734,1.842,3.053,2.172,6.46,10.517,8.426,1.444,3.409,3.42,3.554,40.699,5.438,12.176,1.402,9.874,30.23,45.983,11.981,30.515,211.361,36.582,86.034,23.266,237.935,188.422,18.207,29.563,86.188,128.978
2008-02-26,1.423,0.21,0.035,2.671,0.74,2.376,1.259,0.837,0.031,1.995,0.809,3.435,3.391,3.32,2.88,1.842,2.092,0.674,1.826,0.101,0.141,1.151,0.303,0.331,0.224,0.692,0.686,1.189,1.292,1.578,2.147,0.674,0.385,2.189,0.297,1.231,0.573,0.294,1.183,1.359,0.429,0.301,1.111,1.361,0.846,0.464,2.615,1.903,2.355,0.183,0.473,1.14,0.465,0.898,0.528,1.8,0.976,1.822,2.328,1.531,1.857,1.451,1.52,0.629,0.578,2.801,0.417,1.336,2.454,2.328,0.3,0.595,1.751,1.789,0.685,1.62,0.572,0.254,1.899,4.689,0.209,0.142,1.187,0.325,3.486,0.497,1.532,0.847,1.565,0.286,0.921,0.101,0.707,1.385,1.349,0.75,0.441,0.748,4.969,1.565,2.946,0.754,0.568,2.016,1.678,0.383,0.908,0.52,2.307,2.483,1.357,0.887,0.466,0.082,0.027,0.302,0.427,6.114,0.871,5.729,1.754,2.915,2.81,0.849,1.796,1.207,1.821,0.612,0.0,5.093,0.416,0.529,0.311,0.189,7.287,2.731,1.265,0.852,0.422,0.853,0.093,0.475,0.523,5.475,0.602,1.409,2.09,0.92,0.949,0.252,2.035,4.134,0.856,0.821,3.511,0.881,0.226,0.139,7.432,0.353,0.597,0.015,0.054,0.444,0.383,0.533,6.733,0.02,0.431,0.654,0.728,0.147,0.029,1.96,1.309,0.0,1.657,0.442,0.217,0.343,0.131,2.469,0.141,0.177,0.777,5.855,1.637,2.656,0.037,0.246,0.188,0.257,0.065,0.158,0.953,0.976,0.836,0.237,0.801,1.364,0.267,1.016,0.211,1.406,0.436,0.542,0.449,0.586,0.031,52.205,0.513,0.32,0.075,4.28,0.265,0.355,0.946,0.605,0.405,1.777,0.398,0.556,0.746,3.181,2.43,2.4,0.945,0.609,0.665,3.736,1.039,1.913,0.825,0.376,0.75,11.602,1.164,1.224,1.232,2.017,0.202,1.203,0.581,3.011,7.035,0.831,1.682,4.898,2.112,0.286,0.839,0.59,0.295,0.724,0.101,0.43,1.886,0.218,0.405,0.761,0.236,0.196,1.362,2.575,0.457,0.501,0.626,0.91,2.754,0.619,0.396,0.35,0.86,0.61,0.256,3.638,2.009,0.848,0.788,4.539,0.496,5.58,1.389,2.78,1.727,8.13,1.339,2.752,4.204,5.467,8.242,0.788,22.428,2.726,6.378,3.116,7.249,5.292,7.706,10.852,3.115,18.495,3.573,1.008,4.141,3.3,1.345,1.373,2.878,1.422,4.275,3.968,2.949,1.098,2.208,1.911,11.483,0.904,4.078,0.937,3.572,1.332,1.822,1.499,0.422,8.764,2.02,1.684,5.779,1.058,1.86,0.842,10.733,1.609,2.562,2.069,1.282,3.688,11.13,3.059,10.614,3.238,0.738,4.187,4.402,5.643,1.856,6.722,0.647,0.543,2.12,2.609,3.245,12.751,5.084,2.085,2.741,1.727,2.203,2.015,0.677,2.947,1.231,2.726,3.586,5.072,2.065,0.517,0.166,2.915,0.52,4.8,1.512,2.092,8.105,3.437,6.833,23.142,24.628,2.016,7.339,4.859,7.89,2.492,4.523,3.052,15.089,7.11,2.015,27.033,9.237,13.255,11.035,10.059,5.013,0.987,2.293,2.813,14.988,1.542,3.558,14.514,3.095,16.103,1.533,3.662,5.286,2.003,2.957,4.339,3.538,1.469,0.66,11.975,10.774,11.241,4.406,16.834,8.984,2.592,4.841,29.799,3.819,24.869,23.311,6.728,2.109,3.272,7.287,3.273,6.002,0.688,0.964,3.338,3.464,14.553,21.717,17.091,28.109,3.616,1.5,7.31,4.916,1.648,29.22,3.714,18.094,20.1,8.793,20.904,33.031,12.039,25.886,57.878,4.229,10.794,15.449,7.387,6.316,11.317,15.946,30.935,8.01,49.218,17.732,10.731,12.769,46.223,24.436,8.373,2.377,10.6,28.42,33.289,12.678,11.005,67.886,2.558,36.97,89.616,22.784,16.557,13.71,38.574,14.311,114.803,14.407,40.022,47.126,43.262,59.269,52.325,17.573,109.445,58.111,11.027,12.753,24.532,31.237,25.183,76.708,56.659,67.006,93.237,3.24,3.033,0.951,0.391,0.862,0.51,1.491,1.47,4.122,0.454,0.35,1.326,0.274,1.831,0.473,0.13,0.846,2.883,0.815,0.534,0.502,0.698,0.538,0.147,1.152,0.2,0.885,0.281,0.468,0.509,1.112,0.594,0.447,0.386,0.694,0.241,0.326,0.449,0.912,0.513,1.834,0.59,2.989,4.888,0.635,1.338,2.36,0.903,0.701,0.38,0.409,3.084,0.816,3.062,5.842,2.111,2.187,1.847,1.708,3.66,1.47,1.122,2.362,13.423,4.335,3.828,1.905,0.726,5.445,2.545,3.663,1.673,2.652,2.983,2.104,5.877,15.152,7.443,1.415,2.888,3.161,3.517,30.655,5.313,10.67,1.3,9.268,24.622,39.834,10.336,26.104,182.813,32.368,73.478,20.858,204.337,168.89,14.844,29.162,79.824,111.928
2008-02-27,1.215,0.203,0.035,2.568,0.463,3.63,1.056,0.83,0.029,1.893,0.695,2.921,3.345,4.101,3.539,1.879,1.98,0.67,1.649,0.097,0.14,1.113,0.302,0.33,0.223,0.663,0.68,1.184,1.286,1.534,1.955,0.67,0.382,2.069,0.296,1.224,0.57,0.293,1.608,1.148,0.427,0.3,1.102,1.559,0.823,0.46,3.563,1.664,3.496,0.182,0.471,1.132,0.463,0.871,0.773,1.787,0.971,1.465,2.251,1.29,1.442,1.399,1.481,0.626,0.574,1.893,0.413,1.322,2.427,1.772,0.299,0.593,1.478,1.48,0.682,1.221,0.559,0.253,1.89,4.047,0.196,0.14,1.175,0.324,3.003,0.429,1.46,0.821,1.301,0.282,0.906,0.101,0.7,1.658,1.338,0.747,0.419,0.692,6.182,1.555,2.198,0.749,0.565,1.966,2.055,0.381,0.904,0.518,2.224,2.297,1.307,0.884,0.465,0.078,0.026,0.3,0.346,4.658,0.751,4.385,1.273,2.316,2.43,0.795,1.672,1.172,1.758,0.594,0.0,3.819,0.413,0.525,0.31,0.188,5.653,1.965,1.258,0.763,0.407,0.849,0.059,0.436,0.485,4.299,0.598,1.388,2.018,0.916,0.935,0.199,2.005,3.36,0.847,0.816,4.3,0.876,0.194,0.131,6.168,0.351,0.507,0.015,0.054,0.406,0.381,0.55,9.515,0.019,0.423,0.646,0.713,0.141,0.029,1.578,1.238,0.0,1.473,0.437,0.215,0.341,0.123,2.433,0.127,0.128,0.792,4.946,1.456,2.331,0.033,0.244,0.187,0.251,0.061,0.158,0.935,0.959,0.735,0.23,0.782,1.285,0.164,1.006,0.211,1.341,0.434,0.538,0.446,0.596,0.029,52.12,0.505,0.358,0.072,3.445,0.264,0.354,0.94,0.602,0.398,2.146,0.365,0.525,0.756,2.872,2.084,1.841,0.994,0.599,0.66,4.137,1.022,2.439,0.821,0.348,0.656,9.089,0.931,1.214,1.226,2.109,0.2,1.195,0.532,3.404,8.326,0.826,1.483,4.283,2.057,0.276,0.876,0.512,0.283,0.72,0.096,0.368,1.853,0.187,0.376,0.608,0.224,0.191,1.243,2.425,0.416,0.495,0.622,0.904,2.281,0.615,0.387,0.333,0.854,0.607,0.255,2.891,1.662,0.764,0.901,4.812,0.473,4.24,1.34,2.745,1.624,6.177,1.307,2.59,3.694,4.164,6.856,0.781,17.456,2.245,4.793,3.043,5.534,4.889,6.716,8.636,2.453,14.281,2.995,1.02,4.084,2.601,1.32,1.237,2.847,1.325,4.01,3.776,2.899,1.091,2.181,1.898,13.436,0.803,3.168,0.933,3.188,1.299,1.811,1.466,0.464,12.341,1.818,1.568,6.413,1.051,1.839,0.804,8.423,1.598,2.546,2.047,1.401,3.445,9.839,3.743,11.851,2.617,0.732,4.167,3.98,5.755,1.673,5.545,0.638,0.513,2.106,2.493,2.695,10.767,4.304,1.882,2.718,1.717,2.192,1.989,0.669,2.56,1.011,2.582,3.566,4.719,1.861,0.498,0.159,2.821,0.478,3.907,1.476,1.887,7.279,3.395,6.47,17.833,17.357,1.847,6.386,4.794,5.896,2.427,4.161,3.035,12.767,6.953,1.977,21.182,7.028,11.721,14.555,10.978,6.104,0.934,2.277,2.7,11.708,1.439,3.147,10.908,3.049,16.187,1.361,3.448,4.221,1.991,2.907,4.222,3.305,1.452,0.61,8.591,9.662,9.469,4.263,13.004,7.216,2.343,5.975,20.911,3.797,22.841,19.902,6.683,2.046,3.143,6.481,2.924,5.08,0.623,0.924,3.18,3.045,12.959,17.792,14.757,23.634,3.397,1.481,6.759,4.872,1.622,24.608,3.479,16.077,17.238,8.269,16.305,25.178,11.256,20.273,43.489,3.872,10.411,13.919,7.308,5.591,10.936,14.278,23.821,7.868,36.943,14.521,10.653,12.338,35.601,19.538,7.073,2.265,10.439,34.012,26.165,11.825,8.851,54.861,2.398,35.961,69.194,19.762,15.237,13.477,37.509,11.494,89.533,14.167,38.949,36.013,42.156,45.542,50.148,14.069,89.529,55.341,9.276,10.643,19.876,25.751,24.861,71.733,47.288,56.047,78.451,3.134,2.901,0.938,0.39,0.679,0.429,1.404,1.271,3.664,0.398,0.348,1.32,0.273,1.495,0.47,0.129,0.842,2.732,0.811,0.531,0.5,0.668,0.458,0.146,1.121,0.162,0.88,0.28,0.466,0.507,1.04,0.532,0.445,0.384,0.691,0.24,0.323,0.448,0.905,0.511,2.036,0.535,2.476,4.623,0.651,1.272,2.139,0.899,0.697,0.378,0.346,3.416,0.802,3.014,5.503,2.0,2.153,1.834,1.806,3.608,1.425,1.118,2.349,12.118,4.153,3.272,1.898,0.723,5.195,2.398,3.612,1.648,2.963,2.945,2.071,5.51,17.516,6.82,1.401,2.62,3.021,3.493,25.604,5.247,9.809,1.254,8.898,20.979,34.084,9.292,22.79,153.87,34.988,60.399,19.196,169.477,145.147,12.336,28.803,74.605,95.571
2008-02-28,0.921,0.199,0.035,2.498,0.295,3.223,0.895,0.826,0.029,1.824,0.626,2.531,3.313,4.352,2.368,1.104,1.915,0.666,1.538,0.095,0.14,1.092,0.301,0.329,0.222,0.651,0.677,1.18,1.281,1.509,1.842,0.668,0.38,1.955,0.295,1.218,0.568,0.291,1.165,1.004,0.425,0.299,1.094,1.308,0.813,0.458,2.971,1.691,2.96,0.181,0.469,1.126,0.461,0.855,0.919,1.778,0.967,1.206,2.213,1.162,1.188,1.371,1.461,0.624,0.571,1.307,0.411,1.313,2.408,1.481,0.298,0.59,0.696,1.297,0.68,1.032,0.395,0.252,1.883,2.86,0.189,0.138,1.168,0.323,2.718,0.252,1.415,0.805,1.159,0.28,0.898,0.1,0.696,1.275,1.33,0.744,0.406,0.661,3.952,1.547,0.992,0.746,0.563,1.94,1.461,0.38,0.9,0.517,2.177,2.18,1.279,0.881,0.463,0.076,0.026,0.299,0.301,3.672,0.685,3.554,0.994,1.898,2.263,0.769,1.617,1.151,1.726,0.586,0.0,3.04,0.411,0.521,0.309,0.188,4.65,1.567,1.253,0.68,0.364,0.846,0.049,0.415,0.463,3.556,0.596,1.376,1.979,0.912,0.926,0.148,1.986,2.806,0.841,0.812,3.012,0.872,0.178,0.127,5.181,0.349,0.459,0.015,0.054,0.388,0.379,0.501,8.921,0.015,0.418,0.941,0.94,0.138,0.029,1.351,1.192,0.0,1.314,0.435,0.214,0.339,0.119,2.398,0.12,0.108,0.769,4.201,1.301,2.038,0.03,0.243,0.186,0.247,0.058,0.157,0.923,0.948,0.69,0.226,0.772,1.21,0.079,1.0,0.21,1.304,0.432,0.535,0.444,0.535,0.029,52.027,0.501,0.242,0.067,3.039,0.263,0.352,0.936,0.6,0.394,1.818,0.348,0.543,0.491,2.776,2.162,1.577,0.715,0.594,0.657,3.111,1.086,2.284,0.818,0.346,0.594,7.386,0.803,1.207,1.222,1.665,0.199,1.188,0.51,2.414,6.466,0.822,1.345,3.887,2.023,0.272,0.821,0.476,0.278,0.717,0.093,0.34,1.834,0.17,0.362,0.538,0.217,0.188,1.159,2.264,0.484,0.49,0.619,0.899,2.064,0.612,0.383,0.327,0.849,0.604,0.254,2.947,1.668,0.727,0.755,4.953,0.459,3.4,1.318,2.721,1.572,5.008,1.289,2.513,3.38,3.486,5.805,0.777,13.767,1.941,4.376,2.988,4.845,4.665,6.043,7.061,2.046,11.238,2.664,1.006,4.035,2.11,1.305,1.165,2.828,1.215,3.855,3.674,2.871,1.085,2.165,1.889,9.333,0.758,2.567,0.929,2.903,1.283,1.803,1.448,0.377,12.067,1.908,1.507,4.681,1.047,1.826,0.788,7.516,1.59,2.533,2.034,1.114,3.322,8.604,3.003,9.25,2.438,0.728,4.15,3.631,5.75,1.594,4.804,0.633,0.503,2.095,2.424,2.395,9.114,3.956,1.623,2.704,1.709,2.184,1.973,0.664,2.34,0.912,2.497,3.548,4.501,1.743,0.49,0.156,2.777,0.458,3.242,1.456,1.629,6.678,3.371,6.26,13.923,13.142,1.76,5.766,4.741,4.776,2.361,3.977,3.022,10.833,6.793,1.955,16.817,5.633,10.364,14.531,8.973,5.091,0.904,2.266,2.635,9.694,1.328,2.868,9.608,3.022,12.939,1.31,3.324,3.74,1.981,2.882,4.155,3.279,1.442,0.586,6.611,8.84,8.221,4.183,10.696,5.62,2.085,5.251,15.697,3.778,20.018,17.402,6.65,2.008,3.069,6.004,2.746,4.698,0.592,0.906,3.091,2.83,11.812,14.866,11.652,20.283,3.211,1.471,6.476,4.842,1.609,21.132,3.347,14.655,13.746,7.984,13.568,21.328,10.839,16.924,33.483,3.669,10.031,13.027,7.254,5.149,10.553,13.295,19.473,7.76,30.582,12.558,10.596,11.875,28.276,16.504,6.342,2.212,10.314,32.901,21.574,11.295,7.569,44.304,2.323,34.888,54.24,18.218,14.36,13.27,36.399,9.704,70.009,13.947,37.833,28.975,41.025,36.622,48.353,11.787,72.157,52.991,8.123,9.237,16.421,21.107,24.58,67.945,40.598,48.212,66.476,3.072,2.816,0.929,0.388,0.546,0.333,1.35,1.127,3.373,0.299,0.347,1.316,0.272,1.247,0.468,0.129,0.839,2.647,0.808,0.529,0.498,0.654,0.307,0.146,1.105,0.149,0.877,0.279,0.464,0.505,1.006,0.392,0.444,0.383,0.688,0.239,0.322,0.446,0.9,0.509,1.781,0.27,2.15,4.474,0.449,1.24,1.974,0.896,0.693,0.376,0.24,3.346,0.793,2.981,5.183,1.939,2.132,1.825,1.328,3.574,1.405,1.114,2.339,11.313,4.057,3.011,1.891,0.72,5.033,2.306,3.58,1.636,2.468,2.922,2.053,5.282,13.656,6.426,1.393,2.482,2.946,3.476,22.275,5.208,9.333,1.233,8.676,17.443,29.153,8.663,20.379,127.647,35.403,49.006,18.088,137.507,121.08,10.595,28.487,70.561,81.124
2008-02-29,0.717,0.198,0.035,2.45,0.217,2.225,0.79,0.823,0.028,1.778,0.542,2.198,3.289,3.841,1.298,0.652,1.873,0.664,1.466,0.093,0.139,1.081,0.3,0.328,0.221,0.645,0.674,1.176,1.276,1.494,1.774,0.665,0.379,1.85,0.294,1.213,0.566,0.29,0.681,0.938,0.423,0.298,1.088,1.064,0.807,0.455,2.108,1.707,1.909,0.18,0.467,1.12,0.459,0.845,0.788,1.77,0.963,1.01,2.192,1.095,1.047,1.354,1.45,0.622,0.568,1.069,0.409,1.306,2.393,1.314,0.297,0.588,0.331,1.186,0.677,0.937,0.308,0.251,1.875,2.083,0.186,0.137,1.162,0.322,2.549,0.176,1.383,0.795,1.088,0.279,0.893,0.1,0.692,0.908,1.324,0.741,0.398,0.643,1.908,1.541,0.516,0.743,0.561,1.924,0.915,0.378,0.897,0.515,2.149,2.105,1.262,0.878,0.461,0.075,0.026,0.298,0.276,2.993,0.648,3.007,0.824,1.693,2.186,0.753,1.59,1.139,1.708,0.582,0.0,2.529,0.409,0.518,0.307,0.187,4.052,1.354,1.248,0.626,0.306,0.843,0.045,0.402,0.451,3.109,0.593,1.367,1.956,0.908,0.919,0.124,1.972,2.419,0.837,0.808,1.772,0.869,0.169,0.125,4.518,0.348,0.441,0.015,0.053,0.378,0.377,0.455,6.481,0.014,0.415,0.915,0.985,0.136,0.029,1.265,1.162,0.0,1.183,0.433,0.213,0.338,0.116,2.363,0.116,0.098,0.741,3.687,1.163,1.77,0.029,0.242,0.185,0.244,0.055,0.156,0.915,0.941,0.661,0.225,0.766,1.145,0.042,0.995,0.209,1.283,0.431,0.532,0.443,0.49,0.028,51.929,0.499,0.156,0.065,3.151,0.262,0.351,0.931,0.597,0.39,1.425,0.34,0.558,0.341,2.604,2.191,1.416,0.541,0.591,0.654,2.115,1.002,1.886,0.815,0.346,0.543,6.176,0.72,1.201,1.217,1.298,0.198,1.183,0.539,1.463,3.914,0.819,1.23,3.642,2.0,0.27,0.769,0.459,0.276,0.714,0.092,0.326,1.822,0.16,0.356,0.506,0.212,0.185,1.123,2.175,0.521,0.486,0.616,0.895,1.961,0.609,0.38,0.324,0.846,0.602,0.253,3.58,1.787,0.708,0.619,4.595,0.449,2.892,1.307,2.705,1.617,4.307,1.277,2.475,3.188,3.142,5.075,0.774,11.112,1.737,4.48,2.941,4.537,4.538,5.598,5.899,1.805,9.091,2.418,0.981,3.99,1.877,1.295,1.124,2.814,1.099,3.761,3.619,2.851,1.079,2.153,1.881,5.141,0.736,2.171,0.925,2.732,1.274,1.796,1.437,0.277,9.081,2.108,1.473,2.89,1.043,1.817,0.78,7.179,1.582,2.521,2.025,0.859,3.257,7.608,2.081,5.803,2.476,0.725,4.134,3.325,5.336,1.556,4.27,0.63,0.499,2.085,2.376,2.241,7.931,3.795,1.379,2.692,1.701,2.175,1.961,0.661,2.202,0.867,2.441,3.531,4.364,1.674,0.485,0.155,2.713,0.447,2.909,1.445,1.385,6.224,3.354,6.133,11.149,10.689,1.713,5.348,4.692,4.163,2.316,3.884,3.011,9.449,6.403,1.942,13.663,4.717,9.23,11.5,6.262,3.629,0.893,2.256,2.597,8.449,1.211,2.676,9.205,3.004,8.909,1.298,3.244,3.564,1.972,2.865,4.114,3.257,1.435,0.572,5.483,8.244,7.429,4.135,9.239,4.713,1.835,3.875,12.678,3.761,15.726,15.471,6.622,1.988,3.025,5.713,2.654,4.388,0.576,0.897,3.038,2.719,10.977,12.754,9.275,17.759,3.045,1.464,6.328,4.818,1.6,18.516,3.271,13.637,11.118,7.826,11.883,19.254,10.379,14.882,26.962,3.554,9.656,12.496,7.214,4.871,10.175,12.596,16.829,7.68,27.385,11.328,10.548,11.432,23.504,14.587,5.916,2.183,10.22,26.37,18.624,10.939,6.821,36.526,2.284,33.782,43.932,17.153,13.79,13.107,35.267,8.624,55.866,13.763,36.694,24.598,39.871,30.881,46.809,10.394,58.241,51.007,7.386,8.323,14.203,17.632,24.344,65.04,35.728,42.15,56.617,3.034,2.76,0.923,0.387,0.473,0.274,1.316,1.178,3.192,0.26,0.345,1.311,0.271,1.125,0.466,0.128,0.836,2.596,0.805,0.527,0.496,0.646,0.247,0.145,1.113,0.145,0.873,0.278,0.462,0.503,0.989,0.331,0.442,0.382,0.685,0.238,0.321,0.373,0.896,0.507,1.515,0.146,1.942,4.38,0.331,1.22,1.86,0.893,0.69,0.374,0.201,3.066,0.787,2.959,5.03,1.905,2.117,1.817,0.979,3.551,1.394,1.11,2.33,10.854,4.004,2.89,1.884,0.717,4.927,2.343,3.557,1.628,1.968,2.906,2.041,5.14,8.494,6.17,1.386,2.409,2.904,3.461,18.472,5.182,9.069,1.222,8.539,14.353,25.151,8.291,18.644,105.531,31.076,40.149,17.361,110.589,99.707,9.435,28.216,67.489,68.974
2008-03-01,0.593,0.197,0.035,2.416,0.184,1.537,1.023,0.819,0.028,1.745,0.703,2.404,3.27,3.306,0.78,0.485,1.842,0.661,1.494,0.093,0.139,1.251,0.299,0.377,0.22,0.641,0.671,1.172,1.271,1.677,1.852,0.958,0.377,1.761,0.293,1.246,0.64,0.289,0.444,0.91,0.422,0.297,1.083,0.94,1.02,0.46,1.569,1.534,1.182,0.18,0.723,1.116,0.484,0.917,0.591,1.763,0.96,0.936,2.776,1.291,1.059,1.432,1.676,0.619,0.566,0.981,0.413,1.305,2.381,1.203,0.296,0.585,0.225,1.216,0.675,1.413,0.278,0.25,1.869,1.711,0.272,0.135,1.157,0.32,2.541,0.153,1.415,0.934,1.375,0.282,1.093,0.1,0.814,0.746,1.32,0.74,0.392,0.631,0.917,1.536,0.383,0.74,0.559,2.234,0.677,0.531,0.894,0.513,2.234,2.085,1.346,0.875,0.46,0.075,0.026,0.297,0.261,2.508,0.628,2.627,0.922,1.597,2.148,0.74,1.576,1.225,1.95,0.579,0.0,2.314,0.407,0.514,0.306,0.186,4.569,1.469,1.243,0.649,0.291,0.84,0.639,0.393,0.465,3.235,0.591,1.396,1.94,0.907,0.926,0.114,1.961,2.367,0.845,0.99,1.163,0.865,0.165,0.154,4.079,0.346,0.434,0.029,0.106,0.656,0.376,0.43,4.488,0.013,0.412,0.755,0.852,0.216,0.028,1.235,1.142,0.0,1.078,0.463,0.377,0.336,0.114,2.33,0.113,0.092,0.725,3.299,1.038,1.523,0.027,0.241,0.185,0.241,0.051,0.156,0.908,0.935,2.353,0.223,0.762,1.107,0.029,0.991,0.208,1.269,0.429,0.53,0.441,0.47,0.028,51.84,0.496,0.119,0.064,3.12,0.261,0.377,0.979,0.595,0.387,1.202,0.335,0.535,0.286,2.369,1.874,1.754,0.473,0.589,0.652,1.603,0.878,1.595,0.812,0.312,0.497,5.333,0.657,1.195,1.213,1.122,0.197,1.287,0.529,0.948,2.329,1.065,1.124,3.728,1.984,0.268,0.74,0.45,0.275,0.712,0.091,0.388,1.847,0.166,0.352,0.49,0.208,0.182,1.107,2.206,0.465,0.481,0.614,0.981,2.256,0.607,0.378,0.322,0.842,0.604,0.265,3.458,1.689,0.695,0.553,4.173,0.44,2.603,1.3,2.693,1.772,4.695,1.267,2.921,3.067,3.37,4.588,0.771,9.236,1.585,4.409,2.9,4.243,4.692,5.424,5.102,1.652,7.553,3.805,0.96,3.948,1.78,1.288,1.099,2.984,1.035,4.267,3.834,2.836,1.073,2.466,1.903,2.779,0.725,2.101,0.922,2.638,1.267,1.79,1.43,0.216,6.27,2.078,1.454,1.823,1.05,1.809,0.775,6.616,1.631,2.51,2.122,0.729,3.404,6.843,1.581,3.563,2.417,0.723,4.118,3.047,4.854,1.534,4.624,0.631,0.496,2.08,2.517,2.679,7.825,3.714,1.2,2.682,1.749,2.168,1.985,0.821,2.115,0.845,2.4,3.515,4.612,1.631,0.483,0.154,2.642,0.764,2.764,1.437,1.206,5.855,3.34,6.049,9.85,9.753,1.686,5.105,4.647,4.415,2.299,4.501,3.0,9.509,5.913,1.932,11.415,4.433,8.34,8.385,4.282,2.645,0.888,2.272,2.572,7.587,1.142,2.557,8.82,3.018,5.997,1.268,3.332,3.397,1.962,3.151,4.211,3.154,1.574,0.913,5.583,7.794,7.017,4.203,9.592,4.285,1.639,2.827,11.522,3.745,11.644,13.95,6.596,1.976,2.997,5.682,2.605,4.028,0.844,0.891,3.005,2.66,10.362,11.316,7.895,15.832,2.933,1.598,6.56,4.838,1.809,16.589,3.227,12.895,9.586,7.942,12.708,17.814,9.798,15.395,23.656,3.495,9.29,12.274,7.208,4.698,9.805,11.868,16.746,7.624,25.178,11.215,10.504,11.02,21.446,14.101,5.662,2.58,10.151,19.424,17.892,10.881,6.382,31.763,2.585,32.671,37.89,16.071,13.586,12.996,34.134,7.984,46.764,13.627,35.553,23.956,38.711,29.273,45.42,9.545,47.863,49.291,6.967,7.779,12.792,15.247,24.159,62.803,32.048,37.395,48.673,3.248,2.769,1.066,0.517,0.579,0.397,1.329,1.206,3.226,0.249,0.344,1.306,0.27,1.07,0.465,0.132,0.833,2.562,0.802,0.525,0.494,0.64,0.23,0.145,1.106,0.143,0.87,0.277,0.461,0.501,0.977,0.313,0.441,0.38,0.682,0.237,0.319,0.23,0.893,0.505,1.374,0.107,1.808,4.317,0.287,1.205,1.796,0.89,0.688,0.372,0.19,2.839,0.783,2.941,5.17,1.924,2.108,1.81,0.83,3.533,1.386,1.106,2.321,10.825,4.097,2.831,1.878,0.715,4.857,2.466,3.54,1.621,1.7,3.274,2.036,5.048,4.913,5.999,1.384,2.368,2.883,3.448,14.415,5.16,10.322,1.215,8.576,12.154,22.062,8.066,17.394,87.797,24.596,34.332,16.998,89.442,82.278,8.706,27.995,65.217,59.036
2008-03-02,0.517,0.196,0.035,2.458,0.17,1.153,1.018,0.816,0.028,1.923,0.622,2.375,3.255,2.901,0.576,0.431,1.816,0.659,1.607,0.094,0.138,1.447,0.298,0.367,0.219,0.638,0.668,1.167,1.266,1.964,2.327,0.925,0.376,1.686,0.292,1.276,0.665,0.288,0.353,0.897,0.42,0.296,1.093,0.885,1.101,0.456,1.282,1.341,0.817,0.179,0.699,1.111,0.491,0.978,0.47,1.756,0.956,0.92,3.257,1.608,1.155,1.564,1.844,0.617,0.564,0.946,0.413,1.306,2.369,1.117,0.295,0.583,0.199,1.38,0.673,1.548,0.268,0.249,1.862,1.547,0.365,0.133,1.153,0.319,2.91,0.147,1.474,1.06,1.61,0.284,1.2,0.099,0.842,0.69,1.321,0.741,0.387,0.624,0.521,1.53,0.351,0.738,0.557,2.575,0.597,0.488,0.89,0.511,2.429,2.414,1.528,0.872,0.458,0.074,0.026,0.296,0.252,2.158,0.615,2.333,1.114,1.553,2.126,0.729,1.566,1.394,2.229,0.575,0.0,2.229,0.405,0.511,0.305,0.186,5.238,1.593,1.239,0.722,0.3,0.837,0.728,0.386,0.497,3.449,0.589,1.435,1.928,0.908,0.974,0.11,1.951,3.185,0.849,1.101,0.926,0.862,0.166,0.18,3.776,0.345,0.43,0.026,0.104,0.936,0.375,0.417,3.338,0.013,0.411,0.671,0.755,0.279,0.028,1.222,1.129,0.0,0.993,0.473,0.402,0.335,0.112,2.298,0.11,0.087,0.716,2.973,0.923,1.299,0.026,0.24,0.184,0.239,0.049,0.155,0.902,0.931,2.185,0.222,0.758,1.085,0.024,0.987,0.208,1.259,0.428,0.528,0.439,0.46,0.028,51.752,0.495,0.105,0.063,2.804,0.26,0.37,0.865,0.593,0.384,1.093,0.332,0.513,0.268,2.169,1.564,1.686,0.449,0.586,0.649,1.38,0.794,1.416,0.809,0.281,0.455,4.844,0.603,1.19,1.209,1.047,0.196,1.328,0.508,0.709,1.553,1.085,1.024,4.325,1.971,0.267,0.725,0.445,0.273,0.709,0.09,0.438,1.874,0.192,0.349,0.481,0.205,0.18,1.099,2.278,0.418,0.478,0.611,0.999,2.518,0.605,0.376,0.32,0.839,0.602,0.26,2.88,1.529,0.686,0.526,3.841,0.433,2.42,1.294,2.683,1.757,5.23,1.259,3.35,2.988,3.617,4.254,0.768,7.938,1.458,4.042,2.867,3.929,5.132,5.616,5.11,1.546,6.458,3.953,0.948,3.908,1.739,1.282,1.082,3.133,1.047,4.779,4.179,2.823,1.067,2.779,1.937,1.715,0.719,2.09,0.918,2.63,1.261,1.783,1.423,0.187,4.528,1.91,1.442,1.337,1.049,1.802,0.772,5.954,1.563,2.51,2.144,0.675,3.494,6.24,1.386,2.431,2.273,0.72,4.103,2.794,4.473,1.517,4.739,0.631,0.494,2.081,2.693,3.199,8.324,3.666,1.081,2.673,1.788,2.16,2.021,0.88,2.062,0.833,2.367,3.499,4.894,1.602,0.48,0.153,2.59,1.043,2.702,1.43,1.086,5.541,3.328,5.987,8.808,9.818,1.669,4.968,4.604,4.633,2.327,4.967,2.989,10.051,5.487,1.924,9.83,4.322,7.643,6.329,3.183,2.16,0.884,2.302,2.554,7.028,1.147,2.486,8.172,3.004,4.366,1.239,3.51,3.186,1.953,3.269,4.433,3.051,1.64,1.219,5.817,7.432,6.978,4.395,10.123,4.098,1.504,2.263,11.52,3.729,8.733,12.751,6.572,1.967,2.977,5.812,2.577,3.693,1.149,0.887,2.983,2.627,9.892,10.446,7.201,14.323,3.073,1.666,6.795,4.89,1.942,15.001,3.2,12.338,8.808,8.34,13.584,16.556,9.236,16.494,22.77,3.478,8.934,12.27,7.24,4.593,9.403,11.112,17.427,7.598,23.211,11.173,10.463,10.614,21.17,13.615,5.509,3.018,10.12,14.554,16.759,11.316,6.121,29.497,3.001,31.571,34.906,14.982,13.934,12.957,33.018,7.603,41.344,13.554,34.425,22.826,37.559,28.045,44.123,9.027,41.434,47.761,6.871,7.577,11.818,13.631,24.038,61.054,29.194,33.7,42.462,3.778,3.202,1.225,0.513,0.738,0.502,1.58,1.126,3.46,0.246,0.343,1.302,0.269,1.046,0.463,0.131,0.83,2.539,0.8,0.523,0.492,0.635,0.226,0.144,1.091,0.143,0.867,0.276,0.459,0.5,0.968,0.308,0.439,0.379,0.68,0.236,0.318,0.123,0.889,0.504,1.309,0.095,1.722,4.273,0.272,1.193,1.76,0.886,0.685,0.371,0.187,2.686,0.779,2.926,5.433,2.007,2.103,1.803,0.776,3.517,1.38,1.102,2.313,11.12,4.291,2.798,1.871,0.712,4.808,2.466,3.526,1.614,1.583,3.531,2.033,4.983,3.027,5.882,1.381,2.343,2.873,3.436,11.001,5.14,11.183,1.21,8.786,10.823,19.717,7.923,16.483,73.924,18.872,31.072,17.132,73.887,68.731,8.342,27.835,63.496,51.075
2008-03-03,0.468,0.195,0.035,2.46,0.164,0.954,0.824,0.813,0.028,1.98,0.489,1.986,3.241,2.623,0.501,0.413,1.792,0.656,1.551,0.093,0.138,1.366,0.297,0.34,0.219,0.635,0.666,1.163,1.261,1.868,2.319,0.767,0.374,1.609,0.291,1.253,0.621,0.287,0.32,0.889,0.418,0.295,1.092,0.86,0.974,0.381,1.137,1.214,0.657,0.178,0.562,1.106,0.474,0.939,0.413,1.75,0.953,0.832,2.986,1.469,1.078,1.533,1.719,0.615,0.561,0.929,0.408,1.298,2.359,1.042,0.294,0.58,0.193,1.272,0.67,1.171,0.265,0.248,1.856,1.474,0.321,0.131,1.149,0.318,2.924,0.145,1.434,0.972,1.415,0.28,1.083,0.099,0.767,0.671,1.316,0.737,0.382,0.618,0.371,1.525,0.344,0.735,0.555,2.431,0.572,0.412,0.887,0.509,2.401,2.456,1.481,0.869,0.456,0.074,0.026,0.295,0.247,1.847,0.608,2.053,0.982,1.531,2.112,0.72,1.558,1.349,2.111,0.573,0.0,1.962,0.403,0.508,0.304,0.185,4.893,1.369,1.234,0.698,0.275,0.834,0.401,0.38,0.478,3.051,0.587,1.413,1.917,0.905,0.972,0.108,1.942,2.974,0.84,1.004,0.841,0.859,0.163,0.161,3.56,0.344,0.428,0.019,0.075,0.792,0.373,0.411,2.752,0.013,0.409,0.642,0.713,0.228,0.028,1.214,1.12,0.0,0.926,0.454,0.309,0.333,0.111,2.268,0.108,0.083,0.71,2.686,0.817,1.136,0.025,0.239,0.161,0.236,0.046,0.155,0.896,0.927,1.32,0.221,0.754,1.072,0.023,0.984,0.207,1.252,0.426,0.526,0.438,0.455,0.028,51.653,0.493,0.1,0.063,2.513,0.259,0.354,0.648,0.59,0.381,1.042,0.33,0.501,0.262,2.01,1.353,1.364,0.441,0.584,0.647,1.288,0.747,1.311,0.807,0.264,0.415,4.315,0.555,1.185,1.204,1.016,0.196,1.264,0.497,0.609,1.197,0.943,0.93,4.512,1.961,0.266,0.717,0.441,0.272,0.707,0.09,0.392,1.852,0.186,0.348,0.475,0.201,0.178,1.093,2.24,0.394,0.474,0.609,0.946,2.343,0.602,0.374,0.319,0.836,0.597,0.253,2.416,1.422,0.677,0.515,3.61,0.426,2.262,1.289,2.673,1.638,5.056,1.252,3.334,2.933,3.515,4.018,0.765,6.993,1.345,3.567,2.843,3.609,5.219,5.887,4.809,1.463,5.587,3.084,0.939,3.869,1.719,1.276,1.068,3.081,1.052,4.692,4.238,2.811,1.061,2.709,1.935,1.281,0.714,1.958,0.914,2.631,1.256,1.777,1.418,0.175,3.622,1.761,1.433,1.145,1.039,1.796,0.769,5.393,1.371,2.507,2.093,0.654,3.418,5.739,1.318,1.913,2.146,0.717,4.088,2.583,4.208,1.503,4.221,0.628,0.478,2.073,2.609,2.958,7.955,3.634,1.002,2.663,1.761,2.152,2.002,0.795,2.028,0.824,2.339,3.484,4.917,1.58,0.478,0.153,2.557,0.899,2.671,1.425,1.007,5.268,3.316,5.936,7.451,9.367,1.657,4.888,4.562,4.464,2.331,4.934,2.978,9.502,5.175,1.917,8.671,3.928,7.08,5.206,2.656,1.963,0.868,2.304,2.537,6.696,1.151,2.444,7.39,2.87,3.565,1.219,3.478,2.997,1.944,3.112,4.406,2.984,1.57,1.062,5.637,7.126,7.146,4.417,9.71,4.014,1.413,2.017,10.96,3.713,6.99,11.805,6.548,1.959,2.958,5.837,2.558,3.44,1.086,0.884,2.963,2.606,9.513,9.975,6.87,13.124,3.149,1.6,6.747,4.904,1.831,13.738,3.177,11.901,8.436,8.573,13.0,15.412,8.789,16.149,22.041,3.455,8.592,12.259,7.259,4.527,8.977,10.468,17.319,7.598,21.447,10.785,10.422,10.196,21.055,12.939,5.415,2.941,10.114,11.796,15.513,11.656,5.964,28.468,3.036,30.495,33.239,14.06,14.28,12.946,31.927,7.374,38.165,13.524,33.322,21.338,36.427,26.28,42.878,8.712,36.895,46.346,6.953,7.595,11.142,12.527,23.964,59.541,27.038,30.896,37.715,3.786,3.282,1.149,0.439,0.664,0.405,1.598,1.056,3.421,0.245,0.342,1.297,0.268,1.033,0.461,0.128,0.827,2.52,0.797,0.521,0.49,0.63,0.224,0.144,1.082,0.142,0.864,0.275,0.458,0.498,0.96,0.306,0.438,0.378,0.677,0.235,0.317,0.078,0.886,0.502,1.28,0.092,1.659,4.242,0.267,1.181,1.738,0.883,0.683,0.369,0.186,2.584,0.775,2.912,5.435,2.048,2.097,1.796,0.757,3.504,1.375,1.098,2.305,11.266,4.327,2.776,1.864,0.71,4.772,2.36,3.513,1.608,1.535,3.494,2.026,4.934,2.166,5.799,1.376,2.326,2.862,3.424,8.626,5.122,11.114,1.205,8.798,10.099,17.802,7.825,15.804,63.096,14.995,29.401,17.43,63.017,58.581,8.247,27.726,61.934,44.834
2008-03-04,0.432,0.194,0.034,2.426,0.162,0.855,0.699,0.81,0.028,1.915,0.428,1.652,3.228,2.438,0.474,0.407,1.769,0.653,1.452,0.092,0.137,1.226,0.296,0.327,0.218,0.633,0.663,1.159,1.256,1.691,2.098,0.688,0.373,1.531,0.29,1.223,0.583,0.286,0.308,0.884,0.416,0.294,1.084,0.849,0.868,0.287,1.064,1.139,0.59,0.178,0.49,1.102,0.461,0.88,0.388,1.744,0.95,0.752,2.579,1.264,0.982,1.447,1.567,0.613,0.559,0.919,0.404,1.289,2.349,0.976,0.293,0.578,0.191,1.102,0.668,0.884,0.263,0.247,1.849,1.438,0.255,0.13,1.145,0.317,2.724,0.144,1.375,0.869,1.211,0.276,0.971,0.099,0.714,0.663,1.308,0.733,0.379,0.613,0.314,1.52,0.342,0.732,0.553,2.182,0.564,0.382,0.884,0.508,2.282,2.316,1.377,0.866,0.455,0.074,0.026,0.294,0.244,1.588,0.603,1.802,0.807,1.519,2.1,0.714,1.55,1.25,1.911,0.57,0.0,1.714,0.401,0.505,0.303,0.184,4.237,1.148,1.23,0.641,0.251,0.831,0.177,0.374,0.454,2.55,0.585,1.379,1.907,0.899,0.946,0.108,1.934,2.409,0.83,0.894,0.811,0.856,0.16,0.141,3.407,0.343,0.426,0.016,0.06,0.589,0.372,0.407,2.469,0.013,0.407,0.632,0.696,0.179,0.026,1.208,1.113,0.0,0.872,0.437,0.248,0.332,0.109,2.24,0.105,0.08,0.705,2.427,0.721,1.031,0.023,0.238,0.114,0.233,0.043,0.154,0.89,0.923,0.826,0.22,0.751,1.063,0.022,0.98,0.206,1.246,0.425,0.524,0.436,0.451,0.028,51.553,0.491,0.099,0.063,2.304,0.258,0.347,0.504,0.588,0.378,1.017,0.329,0.494,0.26,1.876,1.218,1.133,0.437,0.582,0.645,1.25,0.721,1.25,0.804,0.255,0.379,3.804,0.511,1.18,1.2,1.002,0.195,1.205,0.492,0.57,1.035,0.853,0.836,4.144,1.951,0.265,0.712,0.439,0.271,0.704,0.089,0.349,1.819,0.172,0.346,0.471,0.198,0.175,1.088,2.144,0.383,0.47,0.606,0.905,2.09,0.6,0.373,0.318,0.832,0.594,0.25,2.114,1.362,0.67,0.51,3.454,0.42,2.132,1.284,2.662,1.557,4.481,1.245,3.038,2.891,3.268,3.85,0.762,6.222,1.239,3.158,2.824,3.336,4.988,5.874,4.27,1.394,4.861,2.29,0.933,3.833,1.707,1.271,1.056,2.945,1.008,4.321,4.05,2.8,1.056,2.49,1.905,1.111,0.71,1.789,0.911,2.605,1.251,1.771,1.412,0.171,3.186,1.669,1.426,1.074,1.031,1.789,0.766,4.964,1.2,2.497,2.038,0.646,3.309,5.305,1.295,1.682,2.062,0.715,4.073,2.426,4.031,1.49,3.643,0.623,0.441,2.061,2.454,2.563,6.92,3.609,0.947,2.654,1.719,2.145,1.967,0.714,2.007,0.818,2.317,3.468,4.741,1.562,0.477,0.152,2.535,0.682,2.652,1.419,0.951,5.042,3.304,5.894,6.209,8.353,1.648,4.835,4.523,4.131,2.308,4.652,2.968,8.279,4.961,1.91,7.742,3.511,6.604,4.643,2.419,1.889,0.832,2.279,2.523,6.5,1.111,2.418,6.695,2.647,3.195,1.207,3.325,2.863,1.935,2.951,4.261,2.944,1.487,0.827,5.204,6.869,7.215,4.302,8.703,3.968,1.35,1.921,9.82,3.698,6.054,11.048,6.524,1.951,2.942,5.692,2.544,3.273,0.877,0.88,2.947,2.591,9.2,9.673,6.707,12.175,3.069,1.516,6.538,4.867,1.698,12.753,3.157,11.545,8.251,8.457,11.645,14.476,8.472,14.746,20.371,3.423,8.262,12.119,7.233,4.484,8.6,9.992,16.246,7.599,19.99,10.198,10.383,9.792,20.365,12.117,5.354,2.633,10.106,10.404,14.348,11.555,5.866,27.673,2.792,29.448,31.401,13.384,14.215,12.922,30.867,7.233,35.851,13.437,32.247,19.74,35.32,24.165,41.661,8.519,33.133,44.998,6.964,7.61,10.695,11.778,23.842,58.058,25.499,28.856,34.164,3.5,3.107,1.036,0.4,0.545,0.31,1.492,1.02,3.207,0.244,0.34,1.292,0.268,1.026,0.46,0.127,0.825,2.503,0.794,0.519,0.488,0.626,0.223,0.143,1.075,0.141,0.861,0.274,0.456,0.496,0.952,0.304,0.436,0.376,0.674,0.234,0.316,0.062,0.883,0.5,1.266,0.09,1.611,4.218,0.265,1.171,1.722,0.88,0.68,0.367,0.185,2.512,0.772,2.9,5.227,2.013,2.087,1.79,0.749,3.491,1.37,1.094,2.297,11.125,4.213,2.759,1.858,0.707,4.743,2.266,3.5,1.601,1.513,3.298,2.016,4.896,1.8,5.736,1.369,2.313,2.847,3.411,7.184,5.104,10.549,1.201,8.597,9.722,16.232,7.75,15.281,54.586,12.757,28.355,17.475,55.555,50.846,8.239,27.599,60.357,40.041
2008-03-05,0.654,0.193,0.034,2.391,0.16,0.843,0.714,0.807,0.07,1.838,0.459,1.644,3.216,2.318,0.464,0.404,1.748,0.917,1.529,0.137,0.137,1.137,0.295,0.323,0.217,0.63,0.661,1.155,1.251,1.575,1.919,0.661,0.372,1.47,0.289,1.203,0.565,0.285,0.304,0.88,0.415,0.293,1.075,0.843,0.859,0.235,1.027,1.096,0.563,0.177,0.466,1.282,0.454,0.974,0.377,1.738,0.946,0.693,2.335,1.136,0.921,1.384,1.481,0.611,0.818,0.911,0.667,1.283,2.34,0.923,0.292,0.847,0.19,0.957,0.666,0.737,0.262,0.247,1.842,1.417,0.216,0.128,1.141,0.316,2.558,0.143,1.389,0.91,1.101,0.321,0.914,0.141,0.691,0.659,1.3,0.729,0.376,0.648,0.293,1.514,0.34,0.73,0.551,2.024,0.56,0.373,0.881,0.506,2.215,2.187,1.305,0.862,0.453,0.074,0.026,0.251,0.263,1.396,0.599,1.604,0.747,1.51,2.09,0.708,1.543,1.208,1.811,0.568,0.0,1.555,0.399,0.502,0.302,0.184,3.987,1.0,1.226,0.621,0.237,0.828,0.088,0.369,0.535,2.22,0.583,1.356,2.09,0.894,0.925,0.107,1.926,1.943,0.871,0.834,0.799,0.853,0.264,0.207,3.381,0.341,0.424,0.015,0.055,0.545,0.37,0.405,2.335,0.013,0.405,0.627,0.688,0.153,0.022,1.202,1.126,0.0,0.836,0.429,0.222,0.462,0.302,2.214,0.103,0.076,0.702,2.505,0.725,0.958,0.022,0.237,0.13,0.231,0.047,0.154,1.411,0.964,0.625,0.263,0.747,1.056,0.201,0.977,0.205,1.339,0.423,0.534,0.508,0.447,0.139,51.458,0.498,0.098,0.062,2.166,0.409,0.344,0.438,0.933,0.701,1.005,0.327,0.49,0.258,1.759,1.136,1.005,0.435,0.599,0.705,1.233,0.705,1.214,0.801,0.251,0.339,3.408,0.477,1.198,1.196,0.995,0.194,1.175,0.489,0.554,0.963,0.817,0.772,3.852,1.943,0.279,0.709,0.436,0.27,0.706,0.099,0.326,1.796,0.21,0.344,0.467,0.531,0.437,1.083,2.068,0.377,0.773,0.604,0.892,2.073,0.598,0.371,0.316,0.935,0.592,0.248,1.927,1.327,0.662,0.507,3.353,0.414,2.03,1.279,2.652,1.848,4.155,1.239,2.749,2.857,3.151,4.126,0.759,5.579,1.147,2.863,2.808,3.131,4.739,5.722,3.863,1.335,4.266,1.85,0.928,3.996,1.698,1.435,1.299,2.84,0.979,4.01,3.869,3.253,1.05,2.311,1.875,1.045,0.707,1.655,1.345,2.571,1.247,1.764,1.407,0.169,2.982,1.618,1.471,1.047,1.025,1.783,0.777,4.645,1.103,2.484,2.007,0.642,3.226,5.161,1.284,1.581,2.01,0.712,4.058,2.314,3.915,1.477,3.439,0.677,0.476,2.049,2.476,2.306,5.948,3.589,1.379,2.644,1.689,2.137,1.941,0.673,1.991,0.812,2.325,3.453,4.527,1.546,0.475,0.151,2.518,0.619,2.636,1.414,1.383,4.871,3.292,5.868,5.283,7.302,1.656,4.797,4.894,3.953,2.281,4.325,2.957,7.134,4.819,1.902,6.969,3.216,6.338,4.37,2.314,1.86,1.076,2.248,2.71,6.38,1.12,2.399,6.172,2.441,3.028,1.199,3.351,2.777,1.926,2.901,4.164,2.919,1.438,0.826,4.878,6.773,7.276,4.198,8.036,3.937,2.024,1.884,8.621,3.682,5.582,10.664,6.501,1.944,3.407,5.626,2.793,3.17,0.832,0.877,3.326,2.933,9.308,9.45,6.617,11.717,3.034,1.462,6.357,4.809,1.617,12.482,3.602,11.725,8.148,8.206,10.689,13.782,8.256,13.575,18.197,3.741,7.976,12.005,7.176,4.454,8.655,9.664,15.042,7.581,18.878,9.694,10.343,10.11,19.24,11.399,5.312,2.476,10.077,9.74,13.374,11.295,5.802,26.649,2.617,28.496,29.151,12.924,13.947,12.874,30.055,7.142,33.574,13.26,32.109,18.406,35.675,22.399,40.596,8.396,29.935,43.742,6.896,7.558,10.414,11.283,23.634,56.644,24.454,27.437,31.584,3.263,2.938,0.966,0.386,0.47,0.259,1.399,1.003,3.016,0.243,0.339,1.288,0.267,1.02,0.458,0.126,0.822,2.488,0.791,0.517,0.486,0.622,0.222,0.143,1.356,0.141,0.858,0.273,0.454,0.494,0.945,0.303,0.435,0.375,0.671,0.234,0.315,0.057,1.119,0.498,1.258,0.09,1.573,4.198,0.264,1.161,1.71,0.877,0.678,0.366,0.184,2.458,0.837,2.888,5.01,1.952,2.078,1.947,0.745,3.478,1.364,1.09,2.289,10.859,4.081,2.744,1.851,0.704,4.717,2.47,3.486,1.91,1.502,3.105,2.005,4.863,1.651,5.684,1.419,2.315,2.859,3.399,6.385,5.086,9.9,1.157,8.3,9.523,15.113,7.971,15.177,47.859,11.584,27.324,17.279,50.191,44.759,8.205,27.404,58.859,36.442
2008-03-06,1.18,0.193,0.034,2.363,0.16,0.872,0.761,0.804,0.094,1.817,0.476,1.75,3.204,2.341,0.46,0.402,1.731,1.033,1.764,0.201,0.136,1.089,0.294,0.321,0.216,0.628,0.658,1.151,1.246,1.51,1.803,0.651,0.371,1.419,0.288,1.191,0.557,0.284,0.301,0.876,0.413,0.292,1.068,0.839,0.899,0.212,1.007,1.069,0.551,0.176,0.457,1.433,0.45,1.028,0.371,1.732,0.943,0.656,2.212,1.066,0.885,1.348,1.438,0.609,0.847,0.904,0.652,1.28,2.33,0.882,0.291,0.848,0.189,0.821,0.663,0.666,0.261,0.246,1.836,1.403,0.196,0.127,1.137,0.315,2.476,0.143,1.44,0.97,1.048,0.343,0.887,0.138,0.68,0.657,1.294,0.726,0.373,0.694,0.285,1.509,0.339,0.727,0.549,1.939,0.557,0.37,0.878,0.504,2.212,2.095,1.262,0.859,0.452,0.073,0.025,0.196,0.331,1.256,0.596,1.476,0.798,1.503,2.08,0.703,1.537,1.215,1.773,0.565,0.0,1.458,0.397,0.499,0.301,0.183,4.084,0.925,1.221,0.632,0.23,0.825,0.057,0.364,0.689,2.043,0.531,1.347,2.296,0.89,0.911,0.107,1.917,1.599,0.897,0.806,0.793,0.85,0.489,0.276,3.429,0.34,0.422,0.015,0.053,0.594,0.369,0.403,2.271,0.012,0.403,0.624,0.684,0.142,0.02,1.196,1.155,0.0,0.813,0.425,0.218,0.479,0.436,2.19,0.1,0.073,0.698,2.487,0.674,0.897,0.021,0.236,0.125,0.574,0.049,0.153,1.808,1.048,0.745,0.302,0.744,1.05,0.215,0.973,0.205,1.578,0.421,0.538,0.516,0.444,0.194,51.367,0.499,0.097,0.062,2.077,0.405,0.342,0.411,0.949,0.798,0.997,0.326,0.487,0.257,1.652,1.083,0.989,0.433,0.6,0.737,1.224,0.694,1.193,0.798,0.249,0.316,3.122,0.455,1.223,1.192,0.99,0.193,1.16,0.487,0.547,0.931,0.803,0.737,3.902,1.94,0.285,0.706,0.434,0.269,0.706,0.111,0.314,1.781,0.344,0.343,0.463,0.696,0.494,1.079,2.02,0.374,0.84,0.601,0.891,2.292,0.595,0.37,0.315,1.006,0.591,0.247,1.808,1.306,0.655,0.504,3.335,0.41,1.949,1.274,2.642,1.911,4.171,1.346,2.562,2.828,3.241,4.04,0.757,5.063,1.077,2.663,2.794,2.987,4.554,5.626,3.786,1.288,3.813,1.821,0.924,4.283,1.689,1.457,1.705,2.778,0.963,3.81,3.771,3.715,1.044,2.201,1.854,1.018,0.703,1.567,1.413,2.54,1.242,1.758,1.402,0.167,2.886,1.59,1.558,1.035,1.022,1.777,0.788,4.403,1.057,2.471,1.994,0.639,3.173,5.15,1.278,1.536,1.977,0.709,4.044,2.228,3.879,1.465,3.47,0.713,0.465,2.039,2.575,2.169,5.263,3.57,1.813,2.635,1.671,2.13,1.883,0.659,1.979,0.807,2.353,3.438,4.356,1.531,0.473,0.151,2.504,0.658,2.623,1.409,1.812,4.742,3.28,5.864,4.63,6.551,1.707,4.765,5.297,4.007,2.258,4.061,2.933,6.317,4.753,1.895,6.346,3.029,6.247,4.236,2.265,1.847,1.027,2.224,2.96,6.301,1.165,2.385,5.807,2.301,2.952,1.193,3.55,2.721,1.918,2.923,4.1,2.9,1.418,0.932,4.838,6.599,7.484,4.127,7.92,3.912,2.483,1.867,7.738,3.667,5.351,10.759,6.477,1.937,3.541,5.815,2.944,3.105,0.911,0.874,3.508,3.026,9.228,9.316,6.556,11.477,3.07,1.439,6.266,4.757,1.581,12.226,3.963,11.827,8.078,7.998,10.388,13.296,8.129,13.084,16.227,4.192,7.738,12.105,7.112,4.429,8.363,9.455,14.32,7.542,18.066,9.37,10.304,10.112,18.175,10.914,5.279,2.49,10.028,9.424,12.676,11.105,5.756,25.46,2.6,27.636,26.979,12.629,13.718,12.809,29.143,7.08,31.29,13.117,31.521,17.604,35.683,21.466,39.884,8.314,27.305,42.698,6.962,7.591,10.239,10.964,23.449,55.53,23.773,26.555,29.795,3.11,2.816,0.929,0.38,0.431,0.235,1.334,0.993,2.887,0.242,0.338,1.283,0.266,1.016,0.456,0.126,0.819,2.474,0.788,0.515,0.485,0.618,0.221,0.142,1.332,0.14,0.855,0.272,0.452,0.493,0.938,0.302,0.433,0.374,0.668,0.233,0.314,0.055,1.271,0.496,1.252,0.089,1.542,4.18,0.263,1.151,1.699,0.874,0.676,0.364,0.183,2.413,0.985,2.876,4.843,1.901,2.07,2.045,0.742,3.466,1.359,1.087,2.281,10.589,3.983,2.73,1.845,0.702,4.719,2.57,3.473,2.074,1.495,2.972,1.997,4.834,1.59,5.64,1.456,2.352,2.881,3.379,5.969,5.068,9.37,1.1,8.007,9.407,14.476,8.421,15.482,42.559,10.999,26.17,17.041,45.975,39.915,8.177,27.2,57.672,33.82
2008-03-07,1.627,0.221,0.046,2.345,0.16,0.849,1.021,0.801,0.15,1.788,0.684,2.128,3.213,2.332,0.457,0.4,1.717,1.32,1.884,0.232,0.136,1.07,0.353,0.334,0.215,0.625,0.656,1.163,1.242,1.473,1.73,0.647,0.369,1.378,0.287,1.183,0.552,0.283,0.308,0.872,0.411,0.291,1.062,0.835,1.174,0.203,0.996,1.051,0.545,0.271,0.454,1.554,0.448,1.098,0.368,1.832,0.982,0.686,2.165,1.029,0.964,1.533,1.545,0.666,0.957,0.898,0.774,1.365,2.321,0.854,0.334,1.007,0.189,0.878,0.662,0.985,0.26,0.326,2.02,1.392,0.187,0.126,1.143,0.314,2.464,0.142,1.519,1.153,1.022,0.482,0.874,0.275,0.675,0.654,1.288,0.723,0.37,0.703,0.282,1.547,0.338,0.763,0.586,1.895,0.555,0.368,1.021,0.555,2.283,2.037,1.237,0.953,0.555,0.094,0.025,0.171,0.343,1.158,0.593,1.41,0.982,1.496,2.071,0.698,1.53,1.26,1.771,0.563,0.0,1.526,0.395,0.496,0.409,0.236,4.471,1.177,1.292,0.637,0.231,0.862,0.542,0.36,0.727,2.535,0.447,1.421,2.418,0.89,0.912,0.114,1.909,1.683,1.028,0.799,0.79,0.847,0.648,0.362,3.466,0.339,0.42,0.035,0.126,1.026,0.368,0.513,2.237,0.012,0.401,0.667,0.867,0.272,0.023,1.191,1.19,0.0,0.799,0.616,0.498,0.765,0.661,2.175,0.098,0.141,0.693,2.563,0.695,0.844,0.02,0.508,0.224,1.088,0.049,0.252,2.149,1.218,3.433,0.457,0.741,1.049,0.327,1.022,0.279,1.759,0.581,0.798,0.982,0.441,0.287,51.288,0.505,0.097,0.062,2.02,0.47,0.34,0.4,1.087,0.938,0.992,0.325,0.639,0.256,1.571,1.042,1.508,0.431,0.606,0.701,1.218,0.686,1.179,0.86,0.249,0.305,3.003,0.442,1.234,1.215,0.986,0.209,1.172,0.485,0.543,0.916,0.904,0.715,4.333,1.96,0.299,0.703,0.63,0.445,0.972,0.141,0.416,1.925,0.447,0.519,0.762,0.865,0.597,1.074,2.014,0.371,0.989,0.678,1.145,2.895,0.593,0.368,0.533,0.943,0.776,0.363,1.726,1.292,0.649,0.502,3.311,0.406,1.908,1.27,2.697,2.127,4.488,1.653,2.466,2.803,3.884,4.326,0.976,4.692,1.03,2.528,2.78,2.89,4.462,5.817,3.895,1.252,3.492,4.091,0.919,4.287,1.681,1.967,2.022,2.81,1.043,3.688,3.894,4.092,1.039,2.154,1.839,1.007,1.046,1.627,1.598,2.664,1.237,1.891,1.557,0.167,2.838,1.757,1.827,1.029,1.284,1.777,0.804,4.216,1.035,2.46,2.255,0.636,3.47,5.225,1.273,1.515,1.953,0.707,4.068,2.157,3.852,1.494,3.902,1.004,0.9,2.031,2.819,2.098,5.822,3.553,2.546,2.696,1.66,2.376,1.869,1.087,1.974,1.299,2.366,3.474,4.237,1.519,0.515,0.175,2.491,1.146,2.61,1.55,2.548,4.641,3.309,5.865,4.74,6.889,1.725,4.749,5.602,4.729,2.257,3.89,3.055,6.941,4.717,1.888,5.885,3.162,6.27,4.166,2.24,1.843,1.784,2.207,3.609,6.248,1.286,2.48,5.559,2.22,2.914,1.592,3.813,2.682,1.909,3.42,4.152,2.883,1.989,1.499,5.456,6.542,7.881,4.173,8.472,3.889,3.56,1.862,8.104,3.652,5.237,10.807,6.549,1.929,4.84,6.165,3.432,3.062,1.382,0.958,4.71,3.659,9.284,9.352,6.508,11.526,3.254,1.991,6.715,4.716,2.248,12.376,5.214,12.049,8.022,8.087,10.816,12.963,8.053,13.38,15.844,5.255,7.57,12.393,7.057,4.59,8.501,9.326,14.318,7.492,17.483,9.878,10.336,10.404,17.569,11.401,5.775,3.453,9.967,9.268,13.37,11.315,6.223,24.418,3.373,26.86,26.245,12.443,14.303,12.714,28.486,7.337,29.998,13.014,31.349,18.988,35.897,22.809,39.524,8.748,25.442,41.959,7.377,7.916,10.453,10.888,23.369,54.857,23.445,26.063,28.614,3.019,2.735,0.91,0.378,0.411,0.224,1.292,0.988,2.943,0.241,0.337,1.479,0.265,1.011,0.455,0.177,0.851,2.46,0.8,0.513,0.483,0.614,0.221,0.211,1.45,0.175,0.966,0.271,0.5,0.527,0.931,0.301,0.431,0.372,0.665,0.233,0.313,0.091,1.144,0.494,1.247,0.089,1.519,4.162,0.262,1.142,1.689,0.92,0.691,0.591,0.183,2.373,0.948,2.865,4.731,2.08,2.161,1.965,0.739,3.492,1.354,1.134,2.351,10.373,3.918,2.717,2.003,0.806,4.817,2.754,3.542,2.242,1.489,2.913,2.208,4.806,1.564,5.601,1.986,2.374,3.106,3.491,5.757,5.094,9.006,1.151,7.782,9.328,14.165,9.035,15.948,38.415,10.709,25.076,17.484,42.598,36.269,8.345,27.106,56.954,31.98
2008-03-08,1.685,0.237,0.042,2.519,0.16,0.808,0.973,0.798,0.174,1.895,0.603,2.082,3.244,2.268,1.129,0.896,1.705,1.269,2.099,0.273,0.135,1.063,0.256,0.33,0.214,0.623,0.653,1.166,1.237,1.452,1.685,0.644,0.368,1.343,0.286,1.177,0.549,0.281,0.543,0.868,0.41,0.29,1.063,0.832,1.236,0.199,1.101,1.038,0.794,0.257,0.451,1.611,0.446,1.11,0.366,1.959,1.007,0.737,2.144,1.007,1.106,1.844,1.629,0.667,0.895,0.892,0.686,1.458,2.312,0.834,0.323,0.925,0.188,1.144,0.659,1.082,0.259,0.284,2.168,1.382,0.182,0.124,1.149,0.313,2.565,0.142,1.626,1.31,1.009,0.543,0.867,0.253,0.671,0.864,1.285,0.72,0.368,0.717,0.28,1.565,0.338,0.787,0.601,1.871,0.878,0.367,1.115,0.554,2.425,2.05,1.222,0.953,0.532,0.105,0.025,0.158,0.357,1.105,0.59,1.373,1.119,1.49,2.062,0.693,1.523,1.367,1.783,0.56,0.0,1.641,0.393,0.493,0.376,0.218,4.64,1.391,1.345,0.649,0.234,0.865,0.613,0.357,0.826,3.098,0.328,1.51,2.489,0.896,0.954,0.116,1.901,2.827,1.1,0.796,0.831,0.843,0.857,0.435,3.481,0.338,0.418,0.031,0.124,1.405,0.366,0.596,2.278,0.012,0.4,0.661,0.904,0.375,0.023,1.185,1.211,0.0,0.788,0.682,0.537,0.766,0.778,2.17,0.096,0.168,0.689,2.372,0.609,0.794,0.019,0.501,0.233,1.023,0.041,0.256,2.166,1.524,3.091,0.588,0.737,1.048,0.284,1.058,0.254,2.052,0.584,0.937,1.022,0.438,0.309,51.206,0.504,0.096,0.062,1.982,0.424,0.305,0.395,0.988,0.843,0.988,0.324,0.743,0.255,1.515,1.009,1.494,0.43,0.6,0.665,1.213,0.678,1.169,0.908,0.25,0.298,3.106,0.433,1.244,1.235,0.982,0.222,1.175,0.483,0.541,0.908,0.91,0.699,5.443,1.98,0.302,0.7,0.812,0.473,1.085,0.177,0.497,2.073,0.647,0.64,1.015,0.865,0.55,1.07,2.028,0.369,0.873,0.698,1.198,3.155,0.591,0.367,0.587,0.878,0.774,0.329,1.665,1.281,0.642,0.5,3.262,0.403,1.877,1.265,2.821,2.054,4.694,1.894,2.421,2.782,4.3,4.07,1.047,4.492,0.996,2.433,2.767,2.825,4.466,6.417,4.272,1.223,3.3,4.491,0.914,4.23,1.673,2.11,2.25,2.845,1.076,3.613,3.853,4.295,1.033,2.132,1.792,1.002,1.267,1.79,1.493,2.75,1.232,2.003,1.655,0.166,3.067,1.96,2.319,2.226,1.327,1.78,0.812,4.073,1.001,2.454,2.385,0.634,3.708,5.198,1.705,1.503,1.934,0.704,4.075,2.093,3.805,1.523,4.049,1.071,0.958,2.024,3.076,2.06,7.0,3.536,2.63,2.738,1.651,2.486,1.841,1.222,1.97,1.63,2.372,3.531,4.187,1.508,0.531,0.182,2.479,1.529,2.597,1.653,2.633,4.557,3.349,5.863,4.773,8.049,1.735,4.75,5.541,5.19,2.291,3.792,3.103,8.124,4.671,1.881,5.606,3.426,6.267,4.352,3.133,2.31,1.81,2.164,4.054,6.215,1.35,2.559,5.389,2.166,2.893,1.94,4.145,2.652,1.9,3.636,4.258,2.868,2.24,1.957,6.093,6.397,8.546,4.254,8.897,3.867,3.738,2.259,9.339,3.637,5.177,11.041,6.662,1.922,5.052,6.604,3.813,3.029,1.852,0.973,5.038,3.91,9.131,9.683,6.465,11.581,3.404,2.253,7.213,4.67,2.62,12.343,5.838,11.998,7.973,8.131,11.206,12.736,7.989,13.852,17.192,6.193,7.464,12.793,7.004,4.633,8.238,9.235,14.677,7.439,17.068,10.512,10.42,10.222,17.466,11.865,6.177,4.326,9.908,10.266,13.558,11.501,6.716,23.769,4.275,26.136,27.148,12.313,14.44,12.457,27.639,7.769,29.918,12.826,30.37,19.666,35.075,23.886,39.339,9.454,24.966,41.495,8.438,8.81,11.088,11.162,23.266,54.6,23.513,25.92,27.89,2.963,2.695,0.899,0.376,0.4,0.219,1.265,0.983,3.165,0.24,0.335,1.555,0.264,1.007,0.453,0.165,0.853,2.448,0.799,0.511,0.481,0.611,0.22,0.188,1.348,0.177,1.042,0.27,0.52,0.526,0.925,0.3,0.43,0.371,0.662,0.233,0.312,0.093,1.001,0.493,1.242,0.089,1.505,4.145,0.261,1.133,1.679,0.933,0.705,0.572,0.182,2.337,0.871,2.854,4.661,2.292,2.249,1.863,0.736,3.582,1.349,1.14,2.417,10.24,3.876,2.703,2.041,0.826,5.016,2.739,3.622,2.221,1.484,2.881,2.39,4.781,1.552,5.566,2.181,2.385,3.346,3.464,5.649,5.137,8.778,1.157,7.645,9.265,14.086,9.579,16.355,35.166,11.197,24.282,17.697,40.266,33.948,8.987,27.052,56.675,30.749
2008-03-09,1.288,0.22,0.037,2.565,0.159,0.779,0.762,0.795,0.116,1.914,0.467,1.664,2.717,2.272,1.329,0.915,1.693,1.016,1.924,0.219,0.135,1.225,0.124,0.322,0.213,0.621,0.651,1.153,1.232,1.531,1.739,0.841,0.367,1.304,0.285,1.172,0.547,0.28,0.586,0.864,0.408,0.289,1.06,0.829,1.036,0.197,1.251,1.028,0.935,0.206,0.449,1.43,0.444,1.049,0.364,1.918,0.98,0.689,2.575,1.163,1.038,1.778,1.613,0.632,0.71,0.887,0.519,1.408,2.303,0.819,0.3,0.724,0.187,1.032,0.657,0.852,0.258,0.253,2.077,1.373,0.192,0.123,1.14,0.331,2.576,0.141,1.537,1.122,1.237,0.431,1.004,0.162,0.796,0.864,1.28,0.717,0.365,0.673,0.279,1.538,0.336,0.763,0.576,1.991,0.874,0.421,1.035,0.523,2.409,2.044,1.293,0.898,0.478,0.092,0.025,0.15,0.352,1.043,0.588,1.323,0.935,1.483,2.053,0.688,1.517,1.348,1.933,0.558,0.0,1.538,0.391,0.474,0.323,0.193,4.653,1.179,1.304,0.624,0.23,0.841,0.341,0.354,0.695,2.795,0.224,1.463,2.31,0.891,0.949,0.111,1.893,2.641,1.001,0.788,0.84,0.84,0.686,0.319,3.347,0.336,0.416,0.02,0.082,1.109,0.365,0.534,2.335,0.012,0.398,0.635,0.797,0.29,0.02,1.18,1.198,0.0,0.77,0.575,0.373,0.549,0.528,2.168,0.094,0.128,0.685,1.973,0.508,0.748,0.018,0.355,0.142,0.645,0.035,0.199,1.658,1.468,1.594,0.468,0.734,1.041,0.142,1.026,0.218,1.975,0.494,0.778,0.733,0.435,0.19,51.108,0.494,0.096,0.061,1.956,0.324,0.271,0.392,0.763,0.595,0.984,0.322,0.651,0.254,1.472,0.979,1.149,0.428,0.583,0.748,1.209,0.672,1.162,0.867,0.248,0.292,2.956,0.425,1.217,1.217,0.979,0.214,1.16,0.481,0.539,0.903,0.881,0.684,5.654,1.968,0.284,0.697,0.71,0.369,0.933,0.144,0.428,2.0,0.55,0.535,0.851,0.582,0.356,1.065,2.066,0.367,0.635,0.649,1.045,2.71,0.589,0.366,0.457,1.01,0.669,0.272,1.616,1.271,0.636,0.498,3.225,0.4,1.826,1.26,2.813,1.949,4.827,1.846,2.723,2.763,4.07,3.813,0.94,4.364,0.97,2.363,2.754,2.779,4.663,6.913,4.066,1.2,3.142,3.256,0.909,4.305,1.665,1.951,2.101,2.832,1.012,3.732,3.715,3.949,1.014,2.108,1.696,0.997,1.096,1.752,1.194,2.752,1.228,1.976,1.589,0.165,3.277,1.921,2.4,2.539,1.198,1.787,0.796,3.962,0.962,2.447,2.272,0.632,3.634,4.803,1.792,1.495,1.917,0.701,3.717,2.035,3.765,1.506,3.886,0.92,0.716,2.016,2.878,2.414,6.948,3.519,2.166,2.71,1.644,2.391,1.7,1.008,1.96,1.417,2.341,3.521,4.351,1.497,0.514,0.171,2.466,1.238,2.585,1.601,2.174,4.471,3.35,5.842,4.344,8.21,1.729,4.746,5.374,4.986,2.292,4.148,3.012,8.075,4.626,1.874,5.429,3.293,6.012,4.554,3.786,2.568,1.384,2.076,3.975,6.195,1.249,2.501,5.266,2.119,2.879,1.791,3.992,2.627,1.883,3.362,4.121,2.854,1.983,1.563,6.059,6.232,9.053,4.159,9.062,3.846,3.123,2.542,9.495,3.618,5.141,10.752,6.42,1.915,4.705,6.762,3.778,3.002,1.631,0.944,4.788,3.851,8.735,10.207,6.426,11.407,3.301,2.012,7.22,4.596,2.309,12.083,5.6,11.557,7.928,7.981,11.848,12.577,7.928,14.533,18.106,6.247,7.345,13.01,6.932,4.56,7.865,9.158,15.339,7.383,16.768,10.532,10.247,9.524,17.868,11.868,6.083,4.014,9.845,11.44,13.35,11.325,6.768,23.764,4.208,25.389,28.461,12.205,14.188,12.248,26.838,7.978,30.64,12.609,29.045,19.451,33.204,23.558,39.002,9.72,25.049,41.125,9.577,9.907,11.584,11.612,22.902,54.439,23.815,26.092,27.552,3.055,2.69,0.892,0.375,0.394,0.216,1.246,0.979,3.133,0.24,0.334,1.294,0.263,1.003,0.452,0.139,0.837,2.436,0.788,0.509,0.479,0.607,0.219,0.156,1.174,0.157,0.972,0.269,0.491,0.505,0.918,0.299,0.428,0.37,0.66,0.231,0.311,0.072,1.298,0.491,1.238,0.088,1.492,4.128,0.26,1.125,1.67,0.902,0.693,0.45,0.182,2.302,0.928,2.914,4.77,2.327,2.237,2.262,0.734,3.648,1.344,1.109,2.389,10.386,3.921,2.69,1.957,0.77,5.178,2.646,3.633,1.984,1.478,2.847,2.334,4.756,1.544,5.534,1.92,2.383,3.336,3.29,5.59,5.145,9.137,1.122,7.557,9.211,13.988,9.801,16.305,32.613,12.176,24.042,17.183,39.066,32.654,9.956,26.74,56.542,29.998
2008-03-10,0.85,0.203,0.034,2.498,0.158,0.762,0.645,0.792,0.068,1.86,0.408,1.372,1.939,2.253,0.955,0.639,1.683,0.829,1.677,0.16,0.134,1.411,0.064,0.317,0.213,0.618,0.648,1.141,1.227,1.66,2.064,0.818,0.365,1.264,0.284,1.167,0.545,0.279,0.445,0.861,0.406,0.288,1.054,0.826,0.883,0.196,1.192,1.019,0.789,0.183,0.448,1.25,0.442,0.987,0.363,1.825,0.953,0.641,2.928,1.4,0.941,1.581,1.57,0.61,0.605,0.882,0.436,1.336,2.294,0.805,0.29,0.616,0.187,0.853,0.654,0.693,0.257,0.244,1.945,1.365,0.204,0.122,1.129,0.33,2.675,0.141,1.414,0.928,1.416,0.34,1.077,0.117,0.824,0.745,1.274,0.714,0.363,0.631,0.278,1.509,0.334,0.738,0.556,2.127,0.697,0.405,0.946,0.412,2.366,2.163,1.446,0.864,0.3,0.081,0.025,0.145,0.382,0.985,0.586,1.278,0.752,1.477,2.044,0.684,1.51,1.329,2.104,0.556,0.0,1.401,0.389,0.418,0.303,0.183,4.581,0.977,1.253,0.591,0.225,0.823,0.154,0.351,0.566,2.332,0.171,1.393,2.097,0.884,0.925,0.107,1.885,2.029,0.898,0.78,0.813,0.837,0.462,0.217,3.167,0.335,0.414,0.016,0.061,0.744,0.363,0.463,2.306,0.012,0.396,0.62,0.719,0.207,0.019,1.174,1.164,0.0,0.749,0.483,0.268,0.407,0.303,2.162,0.092,0.09,0.682,1.686,0.452,0.705,0.017,0.273,0.083,0.39,0.031,0.14,1.229,1.256,0.819,0.342,0.731,1.034,0.064,0.99,0.205,1.707,0.442,0.633,0.54,0.432,0.099,51.01,0.485,0.096,0.061,1.936,0.275,0.255,0.39,0.639,0.45,0.981,0.321,0.56,0.27,1.435,0.952,0.937,0.464,0.573,0.795,1.356,0.665,1.156,0.825,0.245,0.288,2.69,0.419,1.185,1.194,0.975,0.203,1.145,0.479,0.537,0.899,0.844,0.67,4.867,1.942,0.27,0.695,0.573,0.304,0.796,0.098,0.361,1.88,0.39,0.431,0.652,0.359,0.238,1.061,2.12,0.365,0.513,0.614,0.932,2.226,0.586,0.364,0.368,1.109,0.609,0.25,1.574,1.262,0.63,0.496,3.194,0.397,1.781,1.256,2.735,1.747,4.722,1.637,3.042,2.746,3.595,3.609,0.837,4.176,0.949,2.306,2.742,2.747,5.004,6.791,3.577,1.18,3.004,2.17,0.904,4.533,1.657,1.688,1.75,2.79,0.94,4.129,3.668,3.473,0.961,2.085,1.602,0.993,0.894,1.626,1.002,2.693,1.223,1.802,1.495,0.165,3.17,1.778,2.139,2.033,1.087,1.781,0.774,3.872,0.937,2.437,2.113,0.63,3.439,4.304,1.559,1.489,1.902,0.699,3.179,1.981,3.73,1.467,3.484,0.763,0.511,2.008,2.573,2.81,6.075,3.502,1.647,2.659,1.637,2.255,1.574,0.803,1.948,1.119,2.295,3.465,4.514,1.488,0.492,0.16,2.454,0.853,2.573,1.511,1.656,4.388,3.314,5.799,3.865,7.402,1.747,4.719,5.39,4.474,2.265,4.469,2.809,7.179,4.587,1.868,5.229,3.032,5.578,4.477,3.569,2.364,1.02,1.981,3.54,6.174,1.12,2.42,5.173,2.079,2.935,1.515,3.61,2.605,1.843,3.052,3.955,2.84,1.677,1.078,5.546,6.109,8.96,4.003,8.637,3.826,2.384,2.409,8.649,3.453,5.217,10.098,5.68,1.908,4.132,6.446,3.513,2.978,1.183,0.909,4.272,3.609,8.415,10.534,6.389,10.959,3.084,1.707,6.876,4.501,1.923,11.529,4.948,11.026,7.884,7.779,11.757,12.453,7.87,14.591,17.464,5.655,7.183,12.806,6.838,4.466,7.562,9.088,15.572,7.315,16.535,10.043,9.5,8.905,18.353,11.394,5.754,3.246,9.768,11.494,12.836,10.943,6.501,24.159,3.532,24.628,28.649,12.109,13.747,12.104,26.041,7.868,31.126,12.431,27.789,18.499,31.363,22.184,38.23,9.504,25.096,40.592,9.942,10.448,11.606,11.904,22.027,53.919,24.032,26.302,27.493,3.321,2.954,0.887,0.373,0.391,0.214,1.233,0.975,2.971,0.239,0.333,0.861,0.262,0.999,0.45,0.128,0.822,2.426,0.78,0.507,0.477,0.603,0.222,0.144,1.086,0.145,0.904,0.268,0.465,0.492,0.912,0.298,0.427,0.368,0.657,0.23,0.309,0.06,1.505,0.408,1.234,0.088,1.48,4.111,0.259,1.117,1.661,0.877,0.679,0.386,0.204,2.269,1.142,2.919,5.07,2.213,2.175,2.267,0.816,3.625,1.339,1.085,2.327,10.753,4.04,2.677,1.694,0.723,5.188,2.465,3.576,1.76,1.473,2.818,2.194,4.733,1.538,5.504,1.627,2.392,3.176,3.05,5.61,5.106,9.719,1.083,7.478,9.16,13.728,9.758,15.757,30.596,12.643,24.271,16.14,38.674,31.845,10.67,25.899,56.102,29.624
2008-03-11,0.568,0.195,0.034,2.425,0.157,0.752,0.6,0.789,0.044,1.795,0.388,1.242,1.33,2.2,0.657,0.479,1.672,0.716,1.494,0.125,0.133,1.421,0.046,0.315,0.212,0.616,0.646,0.977,1.146,1.612,2.062,0.71,0.364,1.216,0.283,1.123,0.543,0.278,0.353,0.857,0.405,0.287,1.048,0.824,0.812,0.195,1.094,1.01,0.651,0.176,0.446,1.15,0.441,0.898,0.361,1.761,0.936,0.612,2.74,1.336,0.879,1.442,1.494,0.601,0.564,0.877,0.405,1.29,2.285,0.79,0.286,0.577,0.186,0.757,0.652,0.678,0.425,0.172,1.866,1.357,0.196,0.12,1.121,0.318,2.617,0.14,1.334,0.837,1.313,0.297,1.016,0.102,0.814,0.677,1.268,0.711,0.36,0.606,0.277,1.491,0.333,0.666,0.545,2.062,0.596,0.376,0.897,0.248,2.285,2.158,1.406,0.849,0.145,0.076,0.025,0.144,0.355,0.938,0.583,1.241,0.648,1.471,2.035,0.679,1.504,1.249,2.026,0.553,0.0,1.308,0.387,0.353,0.296,0.18,4.315,0.881,1.222,0.568,0.222,0.814,0.079,0.348,0.494,2.116,0.149,1.348,1.965,0.878,0.893,0.106,1.877,1.591,0.842,0.775,0.791,0.834,0.318,0.164,3.032,0.334,0.412,0.015,0.054,0.532,0.362,0.425,2.249,0.012,0.395,0.614,0.685,0.164,0.019,1.169,1.128,0.0,0.729,0.441,0.226,0.35,0.188,2.148,0.091,0.071,0.678,1.527,0.42,0.664,0.017,0.243,0.059,0.279,0.029,0.094,1.01,1.097,0.558,0.273,0.728,1.027,0.035,0.969,0.202,1.497,0.422,0.561,0.462,0.43,0.056,50.911,0.48,0.095,0.061,1.92,0.258,0.25,0.388,0.592,0.39,0.977,0.32,0.512,0.27,1.402,0.926,0.847,0.466,0.568,0.734,1.806,0.659,1.151,0.801,0.244,0.283,2.478,0.413,1.163,1.083,0.972,0.196,1.134,0.477,0.54,1.014,0.807,0.656,4.154,1.919,0.263,0.692,0.493,0.278,0.729,0.063,0.325,1.803,0.282,0.377,0.54,0.251,0.189,1.057,2.078,0.364,0.467,0.597,0.881,1.947,0.584,0.363,0.33,1.006,0.587,0.244,1.536,1.254,0.624,0.494,3.164,0.395,1.751,1.251,2.67,1.582,4.475,1.444,3.047,2.73,3.181,3.46,0.78,3.939,0.929,2.258,2.729,2.722,5.045,6.262,3.175,1.163,2.894,1.627,0.9,4.349,1.65,1.459,1.436,2.741,0.89,4.138,3.567,3.125,0.895,2.069,1.543,0.988,0.78,1.523,0.923,2.618,1.218,1.601,1.433,0.164,2.985,1.664,1.851,1.507,1.031,1.764,0.758,3.795,0.925,2.426,2.01,0.724,3.271,3.917,1.372,1.661,1.887,0.696,2.695,1.929,3.698,1.434,3.064,0.673,0.407,1.999,2.381,2.704,5.349,3.486,1.252,2.581,1.598,2.105,1.503,0.698,1.937,0.937,2.256,3.359,4.504,1.479,0.438,0.153,2.442,0.619,2.561,1.445,1.259,4.315,3.249,5.749,3.542,6.445,1.727,4.679,5.131,3.988,2.227,4.487,2.527,6.404,4.551,1.861,4.984,2.835,5.159,4.297,3.022,2.084,0.834,1.864,3.091,6.143,1.03,2.367,5.097,2.051,3.438,1.329,3.306,2.584,1.783,2.867,3.801,2.826,1.499,0.788,4.954,6.016,8.361,3.848,7.993,3.806,1.828,2.145,7.615,2.989,5.725,9.444,4.849,1.901,3.604,5.945,3.192,2.955,0.858,0.854,3.74,3.298,8.208,10.474,6.354,10.359,2.899,1.524,6.495,4.371,1.693,10.9,4.267,10.618,7.843,7.543,11.026,12.34,7.816,13.906,15.98,4.897,6.982,12.333,6.715,4.393,7.302,9.022,15.121,7.228,16.336,9.471,8.24,8.473,18.379,10.798,5.466,2.652,9.673,10.743,12.204,10.526,6.168,24.415,2.878,23.869,27.592,12.02,13.256,11.97,25.245,7.592,30.728,12.28,26.731,17.299,29.913,20.593,37.043,9.093,24.513,39.73,9.495,10.215,11.28,11.885,20.661,52.855,23.978,26.302,27.519,3.316,2.994,0.882,0.372,0.388,0.213,1.223,0.971,2.865,0.238,0.332,0.511,0.261,0.995,0.448,0.124,0.811,2.416,0.746,0.505,0.475,0.6,0.22,0.14,1.055,0.14,0.867,0.267,0.452,0.486,0.906,0.297,0.425,0.367,0.554,0.229,0.308,0.055,1.294,0.277,1.229,0.088,1.47,4.094,0.258,1.112,1.653,0.864,0.67,0.364,0.197,2.24,1.068,2.866,5.258,2.065,2.113,2.076,0.794,3.557,1.334,1.072,2.279,11.009,4.097,2.665,1.375,0.7,5.073,2.292,3.508,1.634,1.56,2.796,2.079,4.711,1.531,5.475,1.457,2.378,3.01,2.77,5.916,5.026,9.888,1.028,7.391,9.112,13.22,9.452,15.017,29.004,12.316,24.539,15.032,38.438,31.12,10.749,24.574,55.047,29.485
2008-03-12,0.41,0.191,0.033,2.368,0.156,0.746,0.584,0.786,0.034,1.738,0.382,1.189,0.922,2.151,0.525,0.419,1.662,0.662,1.444,0.106,0.13,1.386,0.042,0.314,0.211,0.613,0.643,0.648,0.859,1.528,1.926,0.656,0.363,1.176,0.282,1.025,0.541,0.269,0.315,0.854,0.306,0.286,1.042,0.822,0.782,0.194,1.032,1.002,0.582,0.173,0.444,1.101,0.438,0.919,0.36,1.724,0.868,0.595,2.448,1.24,0.844,1.361,1.434,0.597,0.548,0.873,0.4,1.265,2.276,0.779,0.285,0.563,0.185,0.758,0.649,0.722,0.419,0.09,1.664,1.351,0.186,0.119,1.115,0.311,2.48,0.14,1.315,0.852,1.193,0.278,0.949,0.097,0.776,0.652,1.263,0.709,0.358,0.603,0.276,1.481,0.331,0.522,0.54,1.952,0.559,0.365,0.874,0.138,2.23,2.08,1.317,0.843,0.077,0.073,0.025,0.143,0.31,0.899,0.567,1.21,0.595,1.465,2.027,0.675,1.497,1.173,1.902,0.551,0.0,1.247,0.385,0.311,0.294,0.179,4.074,0.853,1.205,0.555,0.22,0.809,0.053,0.345,0.487,2.103,0.141,1.322,1.894,0.873,0.816,0.105,1.87,1.423,0.815,0.771,0.78,0.831,0.239,0.139,2.961,0.333,0.411,0.014,0.052,0.426,0.361,0.415,2.209,0.012,0.393,0.611,0.672,0.144,0.019,1.164,1.108,0.0,0.714,0.423,0.211,0.33,0.169,2.13,0.089,0.062,0.674,1.542,0.43,0.626,0.016,0.234,0.05,0.237,0.028,0.072,1.041,1.002,0.478,0.241,0.725,1.021,0.025,0.958,0.2,1.366,0.415,0.529,0.435,0.427,0.038,50.812,0.477,0.095,0.061,1.906,0.252,0.247,0.386,0.576,0.461,0.974,0.319,0.489,0.26,1.37,0.902,0.806,0.444,0.564,0.676,1.934,0.654,1.146,0.789,0.243,0.279,2.327,0.408,1.15,0.797,0.969,0.192,1.127,0.475,0.54,1.1,0.787,0.644,3.815,1.901,0.259,0.689,0.453,0.268,0.7,0.043,0.308,1.761,0.219,0.409,0.497,0.21,0.24,1.052,2.082,0.362,0.529,0.59,0.861,1.808,0.582,0.362,0.315,0.901,0.579,0.242,1.501,1.246,0.619,0.493,3.14,0.392,1.732,1.246,2.626,1.685,4.229,1.318,2.841,2.715,2.909,3.452,0.754,3.711,0.912,2.214,2.717,2.702,4.911,5.773,2.892,1.147,2.805,1.402,0.895,4.05,1.642,1.31,1.271,2.701,0.859,3.942,3.392,2.916,0.848,2.056,1.509,0.985,0.725,1.458,0.894,2.554,1.214,1.483,1.398,0.163,2.86,1.595,1.645,1.211,1.007,1.748,0.749,3.725,0.918,2.416,1.957,0.775,3.161,3.739,1.288,1.697,1.874,0.694,2.148,1.881,3.671,1.411,2.813,0.63,0.365,1.991,2.35,2.497,5.02,3.47,1.121,2.45,1.507,1.838,1.466,0.655,1.926,0.909,2.234,3.137,4.374,1.471,0.37,0.15,2.431,0.502,2.55,1.407,1.126,4.252,3.143,5.704,3.347,5.719,1.683,4.638,4.787,3.644,2.156,4.315,2.179,6.043,4.519,1.854,4.737,2.708,4.892,4.161,2.593,1.914,0.762,1.769,2.769,6.104,0.976,2.345,5.032,2.032,3.315,1.234,3.201,2.564,1.726,2.777,3.704,2.812,1.418,0.643,4.485,5.938,7.682,3.738,7.453,3.787,1.615,1.96,6.817,2.485,6.098,8.894,4.107,1.894,3.233,5.643,2.917,2.933,0.68,0.786,3.334,3.016,8.069,10.093,6.32,9.78,2.77,1.44,6.217,4.205,1.586,10.373,3.735,10.35,7.802,7.274,10.276,12.23,7.767,13.038,14.593,4.245,6.758,11.938,6.557,4.362,7.06,8.962,14.336,7.118,16.153,9.029,6.962,8.243,17.893,10.309,5.338,2.321,9.554,9.948,11.651,10.124,5.928,24.262,2.462,23.139,25.986,11.938,12.785,11.8,24.534,7.323,29.558,12.116,26.077,16.256,29.184,19.251,35.683,8.708,23.563,38.576,8.637,9.469,10.847,11.627,19.219,51.442,23.681,26.06,27.461,3.157,2.872,0.836,0.26,0.386,0.211,1.215,0.967,2.853,0.237,0.33,0.329,0.26,0.99,0.447,0.123,0.804,2.406,0.557,0.503,0.474,0.596,0.218,0.139,1.043,0.138,0.848,0.266,0.445,0.483,0.9,0.296,0.424,0.366,0.385,0.228,0.307,0.054,1.067,0.192,1.225,0.088,1.462,4.077,0.257,1.106,1.645,0.858,0.664,0.356,0.185,2.215,0.937,2.827,5.335,1.949,2.067,1.902,0.759,3.475,1.328,1.065,2.25,11.044,4.067,2.652,1.177,0.69,4.918,2.331,3.455,1.578,1.611,2.779,2.008,4.689,1.526,5.447,1.377,2.338,2.889,2.443,6.297,4.906,9.652,0.959,7.305,9.066,12.673,8.95,14.35,27.755,11.633,24.516,14.083,37.848,30.237,10.248,22.988,53.664,29.414
2008-03-13,0.324,0.188,0.033,2.326,0.156,0.741,0.813,2.068,0.03,1.697,0.559,1.525,0.667,2.114,1.257,1.089,1.652,0.681,1.509,0.097,0.128,1.259,0.041,0.313,0.21,0.622,0.641,0.366,0.528,1.469,1.801,0.637,0.922,1.146,0.281,0.926,0.518,0.254,0.749,0.85,0.19,0.285,1.038,0.818,1.041,0.193,0.998,0.995,0.853,0.181,0.442,1.091,0.426,0.975,0.359,1.727,0.678,0.614,2.249,1.133,0.864,1.579,1.408,0.594,0.629,0.869,0.479,1.259,2.267,0.769,0.284,0.578,0.185,0.776,0.647,0.763,0.326,0.058,1.282,1.344,0.18,0.118,1.11,0.308,2.396,0.139,1.335,0.89,1.091,0.42,0.896,0.16,0.714,1.065,1.258,0.706,0.355,0.608,0.275,1.34,0.336,0.386,0.537,1.881,1.208,0.361,0.878,0.093,2.222,2.014,1.255,0.586,0.056,0.072,0.025,0.159,0.761,0.867,0.613,1.183,0.723,1.458,2.018,0.671,1.491,1.125,1.779,0.549,0.0,1.282,0.331,0.289,0.293,0.178,4.128,0.996,1.196,0.547,0.219,0.806,0.384,0.342,0.517,2.183,0.16,1.343,1.902,0.869,0.733,0.104,1.862,1.414,0.887,0.767,0.837,1.07,0.199,0.151,2.928,0.516,0.409,0.026,0.095,0.604,0.501,0.417,2.184,0.061,0.391,0.608,0.665,0.203,0.018,1.159,1.099,0.0,0.703,0.453,0.373,0.322,0.169,2.109,0.087,0.057,0.674,1.583,0.427,0.59,0.015,0.23,0.047,0.251,0.026,0.063,1.079,0.948,1.806,0.226,0.811,1.047,0.022,0.978,0.261,1.29,0.411,0.515,0.426,0.424,0.031,50.724,0.475,0.164,0.06,1.894,0.256,0.246,0.385,0.686,0.468,0.97,0.885,0.479,0.254,1.341,0.88,1.167,0.43,0.564,0.645,1.896,0.648,1.142,0.728,0.241,0.274,2.274,0.402,1.142,0.486,1.458,0.19,1.121,0.473,0.57,1.039,0.778,0.633,3.771,2.017,0.257,0.786,0.434,0.264,0.688,0.033,0.366,1.859,0.193,0.436,0.481,0.193,0.248,1.048,2.137,0.36,0.525,0.66,1.121,2.326,0.58,0.36,0.309,0.846,0.67,0.275,1.468,1.238,0.614,0.709,3.155,0.39,1.718,3.036,2.599,1.74,4.22,1.335,2.621,2.7,3.237,3.366,0.742,3.539,0.897,2.175,2.704,2.684,4.699,5.494,2.775,1.134,2.732,2.546,0.893,3.857,1.635,1.201,1.211,2.674,0.84,3.754,3.209,2.919,0.776,2.046,1.476,0.984,0.699,1.472,0.991,2.506,1.209,1.442,1.43,0.205,3.041,1.557,1.519,2.067,1.077,1.737,0.743,3.661,0.913,2.406,2.198,0.734,3.22,3.735,2.138,1.745,1.86,0.999,1.541,1.835,3.913,1.395,3.076,0.75,0.349,1.983,2.395,2.288,4.974,3.454,0.97,2.169,1.399,1.443,1.5,0.808,2.101,0.917,2.226,2.493,4.232,1.463,0.329,0.148,2.42,0.708,2.538,1.434,0.975,4.196,2.931,5.671,3.613,5.716,3.69,4.602,4.851,3.938,1.965,4.086,1.767,5.986,4.754,2.115,4.537,2.753,4.8,4.302,3.039,2.768,0.729,1.715,2.553,6.061,0.946,2.503,4.974,2.018,3.993,1.187,3.237,2.545,1.661,3.232,3.72,2.799,1.535,0.855,4.591,5.89,7.204,3.73,7.513,3.769,1.449,2.662,6.814,2.125,7.112,8.556,3.425,2.12,2.955,5.544,2.857,2.913,0.816,0.735,3.03,4.909,8.048,9.6,6.288,9.374,2.686,1.549,6.391,4.035,1.749,9.971,3.351,10.294,7.763,7.049,10.085,12.124,7.886,12.678,13.939,3.765,6.53,11.735,6.383,4.598,6.82,9.009,13.82,6.981,15.98,9.109,5.862,7.987,17.261,10.296,5.473,2.524,9.405,10.625,11.801,9.799,5.888,23.756,2.526,22.439,24.676,11.95,12.398,11.519,23.785,7.195,28.218,11.876,25.307,16.385,28.464,19.179,34.4,8.472,22.421,37.3,7.763,8.671,10.507,11.292,17.866,49.964,23.359,25.725,27.398,3.026,2.756,0.685,0.15,0.384,0.21,1.208,0.964,2.872,0.236,0.329,0.27,0.259,0.986,0.445,0.122,0.799,2.396,0.364,0.501,0.472,0.593,0.216,0.139,1.133,0.137,0.858,0.265,0.442,0.481,0.894,0.295,0.422,0.364,0.269,0.227,0.306,0.053,1.437,0.159,1.249,0.087,1.455,4.061,0.256,1.102,1.638,0.853,0.66,0.353,0.18,2.185,1.087,2.805,5.215,1.992,2.04,1.804,0.736,3.357,1.333,1.06,2.232,10.832,3.988,2.639,0.939,0.685,4.824,2.387,3.418,1.63,1.571,2.765,2.003,4.668,1.522,5.42,1.468,4.886,2.862,2.061,7.288,4.688,9.266,0.937,7.23,9.021,12.205,11.0,13.929,26.769,11.726,24.145,13.354,36.815,29.274,10.1,21.105,52.242,29.848
2008-03-14,1.382,0.162,0.033,2.384,0.155,1.043,0.828,3.368,0.028,1.648,0.522,1.638,0.511,2.124,2.276,4.704,1.642,1.313,1.485,0.092,0.126,1.142,0.116,0.312,0.209,0.627,0.639,0.218,0.343,1.434,1.712,0.629,1.53,1.111,0.368,0.864,0.475,0.244,1.758,0.846,0.129,0.284,1.033,1.849,1.141,0.192,2.05,1.975,2.362,0.179,0.44,1.09,0.411,0.937,1.194,1.848,0.574,0.649,2.136,1.052,0.924,1.972,1.395,0.711,0.666,0.865,0.47,1.259,2.258,0.761,0.283,0.575,0.639,0.787,0.645,0.78,0.651,0.156,0.984,1.338,0.176,0.117,1.11,0.317,2.437,0.733,1.333,0.883,1.029,0.595,0.865,0.324,0.677,1.626,1.237,0.704,0.353,0.596,0.941,1.06,0.347,0.379,0.534,1.841,2.12,0.359,0.888,0.182,2.254,1.998,1.218,0.298,0.05,0.072,0.025,0.184,2.337,0.847,1.141,1.158,0.913,1.452,2.01,0.667,1.485,1.097,1.692,0.546,0.0,1.362,0.232,0.279,0.292,0.203,4.176,1.154,1.322,0.542,0.218,0.948,0.433,0.34,0.492,2.265,0.166,1.378,1.932,0.842,0.673,0.104,1.854,1.616,1.034,0.764,3.106,1.16,0.203,0.204,3.056,0.7,0.407,0.024,0.093,0.886,0.625,0.703,2.863,0.083,0.389,1.317,0.899,0.252,0.024,1.153,1.092,0.0,0.691,0.463,0.404,0.319,0.136,2.088,0.765,0.618,1.938,3.243,1.074,2.516,0.845,0.229,0.046,0.699,0.025,0.061,1.03,0.945,1.953,0.219,1.463,1.872,0.021,0.994,0.24,1.245,0.41,0.626,0.565,1.703,0.028,50.637,3.166,0.436,0.272,1.945,0.254,0.245,0.383,0.688,0.466,1.12,1.695,0.565,0.319,1.568,1.042,1.254,0.696,0.562,0.63,3.22,1.501,1.197,0.549,0.908,0.27,2.384,0.397,1.135,0.29,2.22,0.189,1.116,0.471,1.495,2.035,0.773,0.623,3.799,2.473,2.55,1.289,0.668,0.369,0.956,0.068,0.418,1.969,0.235,0.67,0.854,0.183,0.204,1.043,2.085,1.093,0.53,0.678,1.181,2.836,0.578,0.359,0.608,0.819,0.668,0.264,1.825,2.237,1.471,1.154,4.059,0.387,1.704,4.665,2.582,1.681,4.262,1.511,2.465,2.685,3.677,3.435,0.737,3.46,0.884,2.298,2.692,2.694,4.49,5.377,3.077,1.123,2.693,3.0,2.283,3.786,1.628,1.469,1.138,2.656,0.829,3.62,3.062,2.973,0.671,2.037,1.432,2.553,1.017,1.549,1.004,2.529,1.204,1.435,1.46,0.679,4.961,2.063,3.57,6.363,1.104,1.79,5.389,3.74,0.908,2.396,2.329,1.79,3.341,4.565,3.726,3.511,3.565,1.294,1.054,3.254,5.436,2.307,3.298,1.113,0.342,1.961,2.395,2.136,5.151,3.439,1.387,1.849,1.317,1.236,1.54,0.871,2.959,1.47,2.211,1.746,4.139,1.454,0.317,0.152,4.894,0.98,2.527,1.464,1.386,4.592,2.689,5.643,3.765,6.391,6.428,4.851,5.118,4.379,1.743,3.885,1.614,6.142,7.115,2.496,4.422,2.907,5.293,6.441,8.426,5.466,0.715,1.668,2.667,6.091,0.928,3.563,5.083,2.008,6.243,1.549,3.231,4.851,1.569,3.482,3.789,5.651,1.6,1.178,5.08,6.103,6.916,3.785,7.748,3.75,1.722,5.258,7.528,1.886,9.785,8.534,2.849,2.486,3.499,5.484,8.497,5.831,1.109,0.749,3.433,8.64,8.11,9.154,6.256,9.13,2.616,1.621,6.734,3.885,1.871,9.696,5.743,10.32,7.725,6.91,10.15,12.219,12.458,12.725,14.198,8.569,6.312,11.621,6.209,5.646,6.593,13.343,13.704,6.826,16.068,9.531,4.982,7.689,16.823,10.646,6.642,2.949,9.238,19.994,11.941,9.57,6.81,23.165,3.175,21.76,24.164,18.355,12.17,11.159,23.118,7.794,27.314,11.552,24.639,16.957,27.785,19.996,33.279,9.161,21.641,36.057,7.975,9.066,11.289,12.366,16.649,48.561,29.534,29.652,28.697,2.939,2.672,0.493,0.101,0.383,0.209,1.202,0.96,2.885,0.235,0.328,0.295,0.258,0.982,0.444,0.122,0.798,2.387,0.361,0.499,0.47,0.59,0.842,0.138,1.122,0.211,0.95,0.264,0.44,0.59,0.888,0.934,0.485,0.439,0.24,0.247,0.305,0.124,1.7,0.149,2.483,0.087,1.448,4.044,0.255,1.097,1.631,0.85,0.684,0.351,0.614,2.233,1.562,2.79,4.98,2.304,2.028,1.756,1.166,3.294,1.335,1.29,2.513,10.499,3.896,2.627,0.658,0.699,4.945,2.351,3.394,1.66,3.599,2.753,2.064,4.646,4.62,5.393,2.058,7.844,3.065,1.895,9.414,4.502,8.905,0.951,7.17,8.977,11.758,14.127,13.761,25.993,17.605,23.604,12.874,35.617,28.413,10.67,19.15,50.789,31.398
2008-03-15,3.032,0.527,0.25,2.39,0.154,2.866,0.692,3.674,0.027,1.431,0.43,1.43,0.418,3.56,2.094,5.118,1.632,1.457,1.437,0.09,0.126,1.074,0.091,0.374,0.174,2.112,1.179,0.178,0.26,1.413,1.655,0.626,1.827,1.07,0.338,0.832,0.437,0.239,1.686,0.843,0.106,0.283,1.029,2.431,0.981,0.191,3.817,3.839,2.954,0.174,0.438,1.075,0.403,0.864,2.051,1.961,0.516,0.629,2.079,1.003,0.904,1.894,1.377,0.714,0.618,0.861,0.421,1.248,3.142,0.753,0.282,0.562,1.575,0.792,0.642,0.774,0.623,0.101,0.765,1.332,0.174,0.115,1.111,0.316,2.404,0.618,1.321,0.868,0.997,0.556,0.85,0.279,0.661,1.413,1.162,0.701,0.351,0.582,3.722,0.789,0.38,0.391,0.488,1.819,1.757,0.357,0.882,0.179,2.197,1.97,1.197,0.147,0.049,0.264,0.1,0.344,2.375,0.821,2.731,1.134,0.832,1.446,2.001,0.663,1.479,1.08,1.642,0.544,0.0,1.324,0.156,0.273,0.419,0.258,3.914,1.077,1.419,0.539,0.217,0.968,0.246,0.337,0.465,2.245,0.152,1.354,1.901,0.726,0.635,0.103,1.846,1.623,1.469,0.761,3.655,1.636,0.268,0.273,3.269,0.785,0.405,0.251,0.243,0.957,0.687,1.406,3.667,0.239,0.388,1.324,1.11,0.281,0.784,1.148,1.083,0.0,0.681,0.486,0.312,0.317,0.104,2.092,0.921,1.307,2.17,3.64,0.931,2.745,0.844,0.228,0.045,1.019,0.027,0.059,0.97,0.946,1.211,0.214,1.85,3.096,0.021,1.095,0.231,1.219,0.471,0.687,0.548,2.003,0.027,50.539,4.443,1.154,0.965,2.215,0.25,0.244,0.381,0.622,0.438,1.252,1.474,1.101,0.32,1.568,1.144,1.031,0.722,0.559,2.315,3.988,2.667,1.383,0.344,2.159,0.266,2.371,0.393,1.13,0.188,2.735,0.188,1.111,0.47,2.824,3.535,0.769,0.613,3.781,3.085,3.705,1.834,1.59,0.958,1.072,0.242,0.378,1.964,0.373,1.289,1.798,0.176,0.175,1.039,2.006,1.654,0.505,0.757,1.043,2.602,0.945,0.53,1.229,1.7,0.614,0.247,2.514,3.609,1.988,1.443,5.554,0.385,1.691,4.794,2.568,1.589,4.064,2.859,2.373,2.671,3.687,3.622,0.836,3.433,0.872,2.709,2.68,2.819,4.345,5.323,3.089,1.113,2.641,2.426,2.544,4.081,1.62,1.324,1.064,2.642,0.821,3.532,2.963,2.9,0.585,2.029,1.385,5.982,2.492,1.541,0.943,2.546,2.639,1.405,1.987,2.098,6.401,3.879,7.043,7.543,1.063,1.776,8.8,3.907,0.904,2.387,2.308,1.933,3.37,5.596,3.374,6.245,5.56,1.479,0.789,4.404,7.255,3.507,3.16,1.132,0.339,1.888,2.37,2.048,5.207,3.423,2.553,1.537,1.267,0.933,1.509,0.844,4.63,3.191,2.191,1.193,4.074,1.446,0.723,0.348,7.064,1.441,2.516,2.71,2.544,5.495,2.378,5.612,3.548,6.607,7.169,5.566,5.518,4.426,1.547,3.742,1.33,6.209,9.803,3.404,4.369,2.866,6.174,7.822,11.355,5.619,0.709,1.619,2.582,6.357,0.918,5.846,5.568,1.998,9.203,3.347,3.188,8.048,1.455,3.333,3.713,8.567,1.762,1.711,5.262,6.758,6.737,3.737,7.556,3.732,2.697,5.628,7.764,1.712,13.323,8.776,2.439,3.494,3.136,5.402,15.552,9.803,1.759,1.275,3.224,14.609,8.418,8.81,6.225,9.112,2.411,2.531,6.828,3.764,2.801,9.607,4.839,10.504,7.689,6.775,9.893,12.858,18.221,12.485,14.602,9.222,6.129,11.51,6.022,8.711,6.397,20.472,13.525,6.639,16.707,9.671,4.332,7.433,16.545,10.794,10.825,4.462,9.045,26.623,11.963,9.252,10.634,22.673,4.703,21.114,24.091,28.933,11.879,10.777,22.428,11.724,26.92,11.184,23.841,17.2,26.954,20.288,32.281,13.51,21.422,34.909,10.835,12.611,16.936,17.409,15.614,47.255,44.1,43.094,35.6,2.885,2.614,0.362,0.085,0.381,0.208,1.197,0.956,2.889,0.576,0.512,0.293,0.413,0.978,0.615,0.122,0.798,2.378,0.338,0.792,0.708,0.587,0.682,0.138,1.067,0.217,0.993,0.27,0.438,0.591,0.882,0.81,0.483,0.424,0.224,0.254,1.493,0.128,1.642,0.145,3.232,0.087,1.441,4.028,0.605,1.093,1.624,0.902,0.707,0.349,0.489,2.44,1.471,3.595,4.774,2.439,2.018,4.229,1.118,3.307,3.204,1.256,2.623,10.202,3.822,2.615,0.452,0.822,6.348,2.267,3.375,1.622,4.344,2.835,2.075,4.625,8.199,5.367,2.229,8.808,3.909,1.638,12.458,4.18,8.632,1.607,7.121,8.935,11.398,17.271,13.734,25.42,24.598,23.086,12.473,34.606,27.719,13.35,17.448,49.399,35.809
2008-03-16,2.977,0.728,0.182,2.348,0.154,4.791,0.611,2.917,0.027,1.162,0.389,1.261,0.362,5.727,1.308,2.997,1.622,1.102,1.38,0.088,0.125,1.037,0.056,0.381,0.15,3.028,1.179,0.223,0.279,1.399,1.618,0.623,1.389,1.028,0.297,0.816,0.417,0.237,0.976,0.839,0.131,0.252,1.025,1.867,0.85,0.19,3.724,3.829,2.019,0.171,0.385,1.06,0.398,0.818,1.777,1.9,0.395,0.597,2.049,0.976,0.855,1.643,1.362,0.647,0.568,0.857,0.396,1.236,5.31,0.745,0.281,0.553,1.051,0.77,0.64,0.708,0.414,0.061,0.563,1.326,0.173,0.114,1.104,0.309,2.326,0.318,1.3,0.83,0.98,0.418,0.842,0.169,0.653,0.973,1.081,0.699,0.348,0.573,4.19,0.616,0.353,0.335,0.509,1.804,1.056,0.356,0.883,0.12,2.115,1.934,1.183,0.366,0.091,0.368,0.114,0.336,1.78,0.797,4.674,1.11,0.7,1.44,1.993,0.659,1.472,1.07,1.615,0.542,0.0,1.243,0.12,0.343,0.392,0.237,3.603,0.939,1.35,0.536,0.216,0.885,0.118,0.334,0.444,2.11,0.141,1.32,1.855,0.567,0.612,0.103,1.838,1.482,1.637,0.767,2.393,1.659,0.311,0.283,3.201,0.642,0.404,0.202,0.225,0.869,0.599,1.609,3.439,0.211,0.386,0.943,1.011,0.294,0.699,1.143,1.072,0.0,0.671,0.482,0.246,0.316,0.086,2.133,0.561,1.197,1.478,2.583,0.55,1.638,0.393,0.227,0.045,0.826,0.025,0.059,0.904,0.822,0.69,0.212,1.518,3.221,0.021,1.166,0.214,1.203,0.47,0.616,0.43,1.287,0.026,50.44,3.04,1.155,0.863,2.324,0.247,0.243,0.379,0.582,0.391,1.172,1.001,1.372,0.281,1.405,1.024,0.844,0.568,0.556,3.244,3.184,2.541,1.37,0.293,2.401,0.262,2.243,0.388,1.124,0.427,2.441,0.294,1.107,0.468,2.705,3.535,0.766,0.604,3.678,4.186,2.383,1.734,2.112,0.992,0.918,0.367,0.333,1.925,0.47,1.435,2.112,0.172,0.162,1.035,1.953,1.305,0.464,0.751,0.932,2.171,0.966,0.656,1.187,2.32,0.582,0.24,2.509,3.512,1.567,1.216,5.971,0.382,1.676,4.209,2.555,1.515,3.77,3.78,2.322,2.657,3.394,3.601,0.846,3.378,0.861,3.013,2.668,2.97,4.251,5.248,2.879,1.105,2.578,1.763,1.963,4.55,1.613,1.073,1.011,2.629,0.819,3.476,2.902,2.792,0.602,2.023,1.347,6.51,3.063,1.475,0.897,2.52,2.983,1.425,2.255,2.322,5.689,4.975,6.551,5.526,1.018,1.742,7.235,3.911,0.9,2.368,2.214,1.378,3.319,5.515,2.321,6.313,5.385,1.267,0.784,3.967,7.327,3.588,2.915,0.928,0.337,1.806,2.316,2.0,4.958,3.408,3.184,1.27,1.226,0.665,1.465,0.762,5.445,3.562,2.172,1.564,4.018,1.438,0.963,0.471,6.495,1.311,2.505,2.485,3.18,6.046,2.066,5.581,3.266,6.172,6.368,6.215,5.734,4.156,1.379,3.651,0.984,5.949,9.736,3.783,4.306,2.721,6.478,7.28,10.212,4.161,0.705,1.579,2.352,6.849,0.913,6.96,6.03,1.989,9.439,4.28,3.118,8.351,1.415,3.112,3.59,8.14,1.641,1.595,5.039,7.383,6.595,3.627,7.087,3.715,3.394,4.396,7.308,1.668,14.429,9.135,2.387,3.944,2.749,5.293,16.641,10.125,1.665,1.535,2.849,16.924,8.925,8.551,6.197,9.311,2.146,2.348,6.681,3.655,2.645,9.755,3.641,10.879,7.654,6.616,9.392,13.763,19.172,11.949,14.4,6.526,5.995,11.377,5.83,10.604,6.246,23.112,13.092,6.397,17.568,9.463,4.188,7.233,16.217,10.607,13.515,4.376,8.791,25.443,11.774,8.846,13.839,22.255,4.838,20.499,23.738,32.82,11.467,10.465,21.786,15.403,26.568,11.071,23.098,16.857,26.015,19.787,31.338,18.097,21.336,33.848,13.478,16.996,22.948,23.12,15.308,46.026,54.271,55.643,47.359,2.851,2.575,0.292,0.08,0.379,0.207,1.182,0.953,2.863,0.482,0.639,0.255,0.513,0.974,0.791,0.193,0.798,2.368,0.273,0.758,0.667,0.585,0.376,0.233,1.036,0.175,0.929,0.274,0.508,0.528,0.877,0.489,0.465,0.384,0.283,0.254,1.458,0.087,1.487,0.182,2.603,0.086,1.435,4.012,0.622,1.088,1.618,0.946,0.692,0.708,0.28,2.542,1.32,4.943,4.626,2.305,2.005,5.735,0.926,3.24,4.152,1.145,2.515,9.979,3.771,2.603,0.841,0.852,8.862,2.188,3.359,1.572,3.32,2.826,2.021,4.604,8.6,5.34,1.917,7.989,4.563,1.281,14.232,3.835,8.447,1.87,7.081,8.894,11.194,20.487,13.83,25.086,26.632,22.637,12.029,33.875,27.175,16.92,17.199,48.109,43.347
2008-03-17,2.172,0.485,0.071,2.305,0.153,4.167,0.58,1.88,0.027,0.948,0.376,1.182,0.329,5.986,0.791,1.409,1.612,0.847,1.356,0.087,0.125,1.018,0.044,0.344,0.113,2.29,0.885,0.225,0.287,1.39,1.594,0.62,0.874,0.989,0.282,0.807,0.408,0.236,0.648,0.836,0.131,0.195,1.021,1.299,0.788,0.189,2.681,2.828,1.519,0.169,0.301,1.049,0.395,0.795,1.117,1.753,0.305,0.574,2.032,0.961,0.818,1.462,1.351,0.606,0.544,0.853,0.386,1.227,5.485,0.738,0.28,0.548,0.463,0.699,0.638,0.626,0.304,0.051,0.426,1.32,0.172,0.113,1.097,0.305,2.263,0.188,1.271,0.8,0.971,0.329,0.837,0.118,0.649,0.745,1.024,0.696,0.346,0.567,2.489,0.532,0.332,0.286,0.478,1.794,0.704,0.354,0.828,0.087,2.065,1.905,1.174,0.358,0.082,0.254,0.069,0.232,1.442,0.777,4.32,1.087,0.617,1.434,1.984,0.655,1.466,1.062,1.618,0.54,0.0,1.184,0.106,0.393,0.328,0.199,3.41,0.833,1.261,0.534,0.215,0.827,0.066,0.332,0.448,1.907,0.137,1.297,1.824,0.446,0.598,0.103,1.831,1.246,1.336,0.77,1.604,1.266,0.268,0.216,3.004,0.462,0.402,0.082,0.124,0.657,0.465,1.159,3.231,0.097,0.385,0.712,0.822,0.228,0.301,1.138,1.061,0.0,0.662,0.448,0.216,0.314,0.078,2.186,0.268,0.674,0.973,1.817,0.399,0.891,0.14,0.226,0.044,0.722,0.027,0.059,0.888,0.68,0.487,0.211,1.113,2.473,0.02,1.088,0.202,1.192,0.435,0.552,0.356,0.759,0.026,50.341,1.628,0.652,0.421,2.211,0.245,0.242,0.378,0.566,0.454,1.067,0.719,1.039,0.259,1.289,0.899,0.756,0.471,0.553,2.327,2.179,1.775,1.304,0.292,1.616,0.258,2.115,0.383,1.119,0.666,1.75,0.384,1.102,0.466,1.714,2.486,0.762,0.594,3.442,4.182,1.21,1.281,1.591,0.618,0.78,0.256,0.308,1.838,0.391,0.997,1.52,0.17,0.157,1.031,1.921,0.824,0.506,0.652,0.872,1.892,0.761,0.55,0.745,1.878,0.57,0.237,2.093,2.646,1.046,0.834,5.402,0.38,1.657,3.304,2.544,1.471,3.553,3.129,2.293,2.643,3.061,3.43,0.746,3.281,0.85,2.943,2.656,3.001,4.188,5.104,2.689,1.096,2.516,1.387,1.39,4.527,1.606,0.884,1.002,2.618,0.816,3.438,2.881,2.718,0.636,1.983,1.323,4.672,2.28,1.413,0.875,2.48,2.29,1.375,1.974,1.565,4.984,4.109,4.525,3.258,0.992,1.721,4.34,3.756,0.896,2.314,2.074,0.943,3.227,4.742,1.652,4.459,4.169,0.96,0.794,2.966,6.457,2.828,2.739,0.752,0.336,1.744,2.256,1.973,4.526,3.393,2.93,1.093,1.208,0.501,1.435,0.691,4.859,2.638,2.156,1.765,3.971,1.43,0.8,0.353,4.859,0.897,2.494,2.044,2.936,5.839,1.83,5.55,3.069,5.557,5.187,6.27,5.45,3.806,1.221,3.595,0.731,5.469,8.407,3.277,4.208,2.599,6.044,6.697,7.376,3.143,0.702,1.551,2.14,7.272,0.91,6.106,6.05,1.981,7.403,3.519,3.057,6.765,1.395,2.909,3.507,6.242,1.461,1.12,4.654,7.476,6.447,3.538,6.665,3.699,3.294,3.399,6.618,1.638,12.688,9.305,2.322,3.558,2.499,5.188,13.027,8.08,1.228,1.339,2.568,13.94,9.267,8.326,6.17,9.532,1.921,1.783,6.429,3.49,2.025,9.962,3.024,11.225,7.62,6.484,8.938,14.285,16.674,11.426,13.586,4.414,5.889,11.239,5.616,10.175,6.129,21.135,12.58,6.137,18.061,9.116,4.028,7.081,15.782,10.257,13.196,3.43,8.481,21.064,11.429,8.478,14.403,21.819,3.947,19.909,22.88,29.714,11.056,9.993,21.177,16.527,25.906,10.705,22.469,16.166,25.422,18.927,30.425,19.692,21.058,32.845,12.947,17.384,25.132,25.978,14.786,44.857,55.649,60.474,56.856,2.828,2.547,0.258,0.078,0.378,0.206,1.086,0.949,2.787,0.318,0.525,0.226,0.414,0.97,0.717,0.177,0.793,2.359,0.233,0.602,0.542,0.582,0.256,0.202,1.023,0.149,0.872,0.269,0.537,0.492,0.873,0.345,0.444,0.366,0.275,0.249,0.817,0.064,1.355,0.179,1.879,0.086,1.428,3.996,0.427,1.084,1.611,0.787,0.674,0.68,0.203,2.429,1.148,5.701,4.529,2.111,1.992,4.665,0.795,3.074,3.407,1.079,2.366,9.821,3.737,2.591,0.849,0.785,9.776,2.135,3.344,1.54,2.313,2.751,1.968,4.583,6.673,5.314,1.601,6.628,4.416,0.972,13.737,3.573,8.326,1.609,7.046,8.855,11.166,21.158,14.025,25.006,24.225,22.201,11.582,33.232,26.697,18.324,16.822,46.901,51.714
2008-03-18,1.625,0.301,0.059,2.271,0.153,2.757,0.568,1.213,0.027,0.798,0.371,1.148,0.309,5.024,0.567,0.724,1.602,0.723,1.391,0.087,0.124,1.007,0.041,0.319,0.082,1.417,0.714,0.179,0.243,1.383,1.577,0.618,0.583,0.957,0.277,0.801,0.404,0.235,1.143,0.832,0.111,0.152,0.937,1.012,0.761,0.189,1.862,2.001,2.559,0.168,0.247,1.042,0.394,0.816,0.819,1.474,0.26,0.561,2.019,0.951,0.796,1.357,1.344,0.59,0.534,0.849,0.385,1.22,4.42,0.73,0.279,0.545,0.251,0.65,0.636,0.618,0.266,0.049,0.337,1.315,0.171,0.112,1.091,0.302,2.219,0.15,1.251,0.783,0.965,0.287,0.833,0.1,0.646,0.858,0.988,0.673,0.344,0.563,1.188,0.496,0.325,0.261,0.37,1.785,0.943,0.353,0.69,0.076,2.045,1.884,1.167,0.204,0.061,0.154,0.041,0.247,1.057,0.759,2.958,1.067,0.573,1.428,1.976,0.652,1.46,1.056,1.629,0.537,0.0,1.149,0.101,0.352,0.284,0.178,3.305,0.786,1.132,0.532,0.215,0.668,0.049,0.329,0.478,1.795,0.135,1.165,1.804,0.373,0.589,0.102,1.823,1.059,1.044,0.755,1.494,0.99,0.216,0.164,2.854,0.372,0.4,0.033,0.074,0.491,0.394,0.868,3.97,0.049,0.383,0.629,0.714,0.175,0.104,1.133,1.052,0.0,0.654,0.422,0.205,0.313,0.073,2.223,0.142,0.311,0.762,1.44,0.331,0.581,0.051,0.225,0.044,0.6,0.024,0.058,0.884,0.585,0.421,0.21,0.888,1.806,0.02,1.007,0.197,1.184,0.414,0.519,0.326,0.534,0.026,50.24,0.921,0.47,0.187,2.082,0.244,0.241,0.376,0.559,0.458,1.886,0.597,0.735,0.25,1.231,0.827,0.717,0.433,0.551,1.586,1.995,1.42,1.589,0.22,0.913,0.254,2.018,0.379,1.115,0.506,1.454,0.336,1.098,0.464,1.04,1.644,0.759,0.585,3.195,3.468,0.643,0.964,1.015,0.392,0.713,0.145,0.296,1.762,0.29,0.641,0.968,0.168,0.154,1.026,1.928,0.552,0.5,0.587,0.845,1.747,0.635,0.447,0.474,1.393,0.565,0.236,1.75,1.952,0.87,0.647,4.697,0.378,1.647,2.42,2.533,1.51,3.427,2.348,2.275,2.629,2.815,3.273,0.658,3.17,0.839,2.674,2.644,2.929,4.146,4.895,2.556,1.088,2.465,1.222,1.075,4.387,1.599,0.762,1.008,2.607,0.811,3.411,2.876,2.674,0.595,1.907,1.308,2.853,1.475,1.37,0.865,2.443,1.692,1.198,1.634,0.968,6.322,2.925,3.039,1.916,0.98,1.708,2.394,3.582,0.892,1.967,1.959,0.734,3.129,4.018,1.86,2.939,3.157,0.784,0.701,2.238,5.551,2.097,2.64,0.657,0.334,1.685,2.215,1.956,4.216,3.378,2.408,0.997,1.2,0.401,1.31,0.648,4.001,1.716,2.143,1.444,3.934,1.422,0.597,0.223,3.607,0.62,2.484,1.677,2.417,5.247,1.682,5.522,2.95,5.058,3.931,5.853,5.175,3.518,1.112,3.56,0.577,5.123,7.088,2.629,4.09,2.52,5.369,8.094,5.091,3.521,0.699,1.534,1.99,7.37,0.904,4.974,5.749,1.972,5.621,2.443,3.032,5.251,1.34,2.762,3.367,4.594,1.322,0.79,4.294,7.09,6.265,3.409,6.394,3.683,2.791,3.584,6.047,1.561,10.687,9.133,2.095,2.911,2.337,5.155,8.837,6.239,0.868,1.029,2.382,9.751,9.223,8.1,6.143,9.571,1.755,1.439,6.171,3.34,1.622,10.041,2.702,11.297,7.588,6.355,8.637,14.195,13.597,11.057,12.643,3.402,5.782,11.155,5.402,8.685,6.019,17.577,12.16,5.888,17.968,8.775,3.745,6.954,15.325,9.896,11.266,2.627,7.91,19.56,11.053,8.171,13.135,21.346,3.008,19.339,21.82,24.544,10.703,9.347,20.593,15.574,25.021,10.062,21.86,15.432,24.8,18.06,29.578,18.587,20.543,31.899,10.885,14.728,24.042,26.078,13.894,43.778,51.536,58.199,60.744,2.81,2.526,0.241,0.077,0.386,0.21,0.918,0.945,2.749,0.254,0.399,0.213,0.312,0.966,0.567,0.14,0.787,2.35,0.217,0.525,0.485,0.58,0.222,0.157,1.017,0.139,0.841,0.263,0.494,0.478,0.87,0.303,0.426,0.36,0.231,0.235,0.469,0.056,1.359,0.158,1.728,0.622,1.421,3.979,0.312,1.079,1.604,0.54,0.66,0.487,0.182,2.269,1.088,5.462,4.468,1.959,1.98,3.44,0.739,2.84,2.387,1.052,2.119,9.709,3.712,2.58,0.597,0.703,9.132,2.152,3.331,1.523,1.79,2.652,1.934,4.563,4.488,5.288,1.424,5.24,3.886,0.761,12.286,3.407,8.244,1.317,7.014,8.816,11.242,19.001,14.191,25.106,23.312,21.739,11.185,32.481,26.178,16.606,15.797,45.819,58.381
2008-03-19,1.163,0.378,0.127,2.245,0.274,2.209,0.977,0.948,0.029,0.697,0.791,1.927,0.336,4.075,2.076,3.004,1.592,0.956,1.507,0.091,0.131,1.024,0.04,0.314,0.071,1.101,0.784,0.166,0.251,1.509,1.642,0.655,0.445,0.94,0.275,0.906,0.725,0.551,1.219,4.419,0.111,0.132,0.779,1.017,1.081,0.557,2.654,1.834,3.029,0.325,0.452,1.644,0.466,0.921,0.981,1.117,0.24,0.687,2.394,1.086,1.069,1.583,1.54,0.583,0.729,10.477,0.588,1.345,3.517,0.783,0.363,0.769,0.604,0.636,0.677,0.63,0.406,0.049,0.36,9.475,0.26,0.111,1.087,0.301,2.291,0.211,1.284,0.844,1.149,0.407,0.99,0.195,0.643,1.377,1.049,0.61,0.342,0.597,1.666,0.48,1.686,0.249,0.298,1.998,1.315,0.472,0.632,0.072,2.199,1.894,1.201,0.192,0.131,0.207,0.076,0.231,0.735,0.881,1.905,1.074,0.85,8.642,5.136,2.164,3.61,1.14,1.805,5.031,0.0,1.312,0.098,0.306,0.255,0.169,4.151,0.98,0.915,0.634,0.289,0.464,0.97,0.326,0.547,1.838,0.276,0.989,2.309,0.34,0.607,0.179,1.815,1.053,0.937,0.891,3.005,1.078,0.371,0.309,2.817,0.397,0.398,0.239,0.276,0.969,0.416,1.032,4.482,0.081,0.381,1.047,1.106,0.323,0.084,3.953,1.063,0.0,0.654,0.778,0.555,0.497,0.287,2.237,1.031,0.972,1.023,1.54,0.389,0.664,1.9,0.4,0.12,0.408,0.02,0.084,1.337,0.625,4.743,0.359,0.791,2.192,0.183,1.168,0.22,1.289,0.535,0.629,0.615,1.033,0.059,50.162,0.643,0.554,0.372,2.655,0.38,0.793,0.814,0.862,0.742,2.631,0.557,0.835,0.282,3.011,1.712,7.586,0.419,0.704,1.222,2.385,1.705,2.45,0.204,1.13,0.27,3.727,0.392,1.604,0.33,1.619,0.422,1.67,0.462,1.153,1.787,1.108,0.575,3.201,2.971,0.423,0.951,1.054,0.569,0.722,0.141,1.602,2.437,0.344,0.641,1.038,0.495,0.409,2.349,1.953,0.593,0.75,0.626,1.134,2.45,0.732,0.464,0.514,1.077,0.794,0.381,2.535,2.098,1.324,0.775,4.551,0.375,1.655,1.892,2.639,1.738,4.141,1.874,2.495,2.615,3.391,3.519,0.69,3.472,0.829,3.695,2.632,4.261,4.171,4.814,2.656,1.086,2.502,17.087,1.3,4.216,9.358,1.057,1.231,3.896,0.936,3.817,3.118,3.17,0.45,2.051,1.671,5.439,1.631,1.75,1.249,2.652,1.837,1.033,1.545,1.068,7.364,2.913,2.299,5.932,1.329,1.699,1.439,5.457,2.237,1.45,2.179,0.898,4.187,4.053,2.698,3.047,3.504,0.82,0.653,7.604,5.378,5.437,3.644,0.768,0.644,1.678,2.287,2.256,4.11,9.058,2.271,0.951,1.346,0.408,1.272,1.268,3.674,1.718,2.154,1.089,4.228,1.415,0.599,0.283,3.472,1.415,14.982,1.562,2.28,8.13,1.518,5.505,4.224,10.029,2.984,9.946,5.198,4.306,1.176,3.855,0.53,4.99,6.736,2.488,4.291,3.068,5.198,9.777,9.25,4.119,1.227,1.835,2.31,10.785,1.029,4.737,8.166,3.411,5.502,2.496,3.13,5.42,1.085,3.249,3.466,4.245,1.885,1.709,5.194,10.224,6.265,3.494,7.706,25.612,2.91,4.087,10.331,1.425,9.998,8.956,1.873,2.716,3.26,5.239,6.237,6.406,1.532,0.979,3.196,7.036,10.988,7.909,39.645,9.611,1.758,1.949,6.998,3.494,2.259,10.247,3.496,12.868,46.699,6.519,10.259,24.746,12.509,12.526,14.353,3.692,5.689,11.179,5.409,7.955,6.195,15.749,13.314,5.691,27.867,10.011,3.403,7.422,15.799,11.173,10.163,3.598,7.21,24.399,13.017,8.267,12.084,21.495,3.552,18.845,22.505,22.454,11.155,8.789,20.231,14.644,24.926,9.552,22.096,18.396,25.424,20.993,28.913,17.593,20.074,31.065,9.211,11.919,22.915,25.767,13.037,42.875,48.875,54.878,60.504,2.877,2.529,0.336,0.15,0.512,0.32,0.826,0.942,2.774,0.28,0.345,0.321,0.271,3.08,0.485,0.131,0.783,2.341,0.211,0.552,0.523,8.525,0.214,0.141,1.25,0.136,0.858,0.26,0.62,0.431,5.176,0.431,0.45,0.366,0.282,0.283,0.397,0.053,1.258,0.18,1.983,0.565,1.415,3.963,0.474,2.731,13.886,0.382,0.755,0.444,0.204,2.27,1.009,4.764,4.435,1.989,2.055,2.692,0.748,2.604,2.011,1.041,1.745,9.643,3.793,12.687,0.542,0.633,8.083,2.332,3.477,2.236,1.936,2.727,2.142,4.542,5.862,5.263,1.518,4.152,3.462,0.656,11.253,3.235,9.135,1.232,7.852,39.273,11.384,16.023,14.909,25.23,25.887,21.892,11.474,31.803,25.938,13.82,14.602,44.925,62.07
2008-03-20,2.444,0.399,0.081,2.529,0.347,3.003,1.006,0.846,0.031,0.821,0.708,2.193,0.556,4.215,6.33,5.446,9.472,1.013,2.223,0.097,0.128,1.337,0.04,0.31,0.066,1.315,0.957,0.158,0.254,1.761,1.98,0.649,0.387,0.971,0.274,0.999,0.839,0.517,2.095,8.488,0.107,0.124,0.684,1.451,1.296,0.689,4.994,2.907,3.605,0.303,0.426,2.423,0.489,1.529,1.903,0.857,0.231,1.373,2.899,1.354,1.8,1.997,1.768,0.58,1.512,14.179,0.888,1.485,2.943,5.469,0.342,1.101,1.324,3.112,0.686,3.548,0.636,0.048,0.395,16.159,0.647,3.364,1.082,0.3,2.734,0.232,3.187,1.939,1.381,0.47,1.398,0.187,0.961,1.653,1.329,0.53,2.28,2.205,6.291,0.474,2.591,0.244,0.27,2.323,2.444,0.491,0.605,0.07,2.564,2.216,1.364,0.162,0.112,0.24,0.08,0.181,0.576,2.394,1.232,3.479,1.2,14.396,7.963,2.653,9.858,1.299,2.131,5.92,0.007,2.785,0.097,0.279,0.247,0.173,5.233,3.812,0.708,0.807,0.378,0.334,1.628,2.902,0.861,8.272,0.319,0.866,4.507,0.35,0.704,0.196,3.968,2.126,0.898,0.945,4.901,1.341,0.718,0.467,8.85,0.624,1.267,0.197,0.286,1.603,0.569,1.202,4.534,0.154,1.02,1.789,1.815,0.481,0.062,4.796,1.395,0.0,0.825,0.901,0.639,0.522,0.629,2.242,1.596,2.072,2.567,9.066,1.077,0.714,1.892,0.396,0.139,0.309,1.346,0.085,1.618,0.785,5.839,0.477,1.332,2.982,0.195,1.305,0.211,1.619,0.535,0.679,0.651,2.058,0.075,50.086,0.5,0.6,0.407,5.901,0.877,0.665,0.998,1.809,0.827,2.175,0.731,1.195,0.282,4.97,3.229,14.302,0.414,3.389,0.927,2.919,2.799,2.392,0.207,2.071,3.471,11.789,3.044,2.562,0.238,2.179,0.513,1.908,3.102,2.027,2.712,1.138,5.191,4.55,3.037,0.336,1.499,1.596,0.848,0.726,0.179,2.645,3.151,0.635,0.874,1.654,1.379,1.111,3.869,3.695,1.201,0.762,0.801,1.246,3.06,0.73,0.508,0.97,0.976,0.794,0.338,5.597,3.586,2.26,1.174,5.375,2.692,6.111,1.969,2.867,4.74,5.126,1.788,2.898,5.513,3.999,8.371,0.721,8.638,4.267,6.849,7.071,7.212,4.623,11.591,3.67,5.569,4.219,23.993,2.794,4.14,12.166,1.085,4.192,4.426,1.131,4.406,3.486,4.48,0.39,2.227,2.029,10.309,2.403,2.827,3.304,2.888,2.016,0.935,1.598,1.258,8.097,4.355,2.094,10.982,1.375,1.692,1.006,9.654,2.271,1.096,3.201,1.197,6.1,7.702,4.086,4.799,5.628,1.168,0.63,10.372,7.001,9.033,4.285,0.858,0.698,1.859,6.221,2.719,31.528,13.979,3.719,0.929,1.47,0.44,1.191,1.517,4.175,2.534,11.991,0.875,4.739,4.128,0.593,0.323,5.983,2.035,21.162,1.6,3.707,13.34,1.342,15.922,13.742,30.336,2.87,16.983,5.185,4.904,1.252,4.187,0.541,38.125,9.195,2.873,13.009,5.582,8.965,10.72,14.933,6.556,1.285,2.186,2.624,17.079,1.213,5.322,13.904,4.435,7.801,3.452,8.278,8.05,0.767,4.61,3.734,6.967,2.202,2.49,5.999,16.522,26.328,3.701,9.243,38.148,4.254,6.307,33.891,1.166,11.352,10.219,1.698,2.976,3.399,10.332,4.756,9.698,2.313,1.0,3.401,5.217,16.057,19.6,65.707,10.352,2.021,2.253,9.376,3.866,2.724,11.324,4.052,19.16,78.631,6.95,12.126,34.303,16.117,14.685,54.766,4.433,5.642,24.751,5.771,8.273,6.066,18.671,15.262,5.653,41.125,14.004,2.988,7.532,17.386,17.286,10.804,4.826,6.788,33.45,21.727,8.847,12.384,23.039,4.701,18.548,64.185,27.689,11.799,8.31,20.074,14.66,53.447,9.101,22.048,26.853,25.819,29.961,28.797,18.011,21.668,31.65,8.849,10.469,23.966,27.268,12.172,52.655,54.167,57.668,60.752,3.064,2.704,0.445,0.148,0.65,0.398,1.147,5.824,7.945,0.579,0.327,0.363,0.257,10.243,0.451,0.125,0.78,6.898,0.209,0.575,0.563,13.044,0.216,0.136,4.96,0.134,0.872,0.259,0.675,0.347,11.755,0.859,0.429,0.363,0.271,0.299,0.607,0.052,1.213,0.174,2.393,0.278,2.492,13.789,0.573,9.785,30.527,0.309,0.84,0.405,0.252,2.606,0.94,4.128,5.413,2.238,2.166,2.257,0.745,2.328,2.374,1.035,1.389,10.99,5.314,22.611,0.491,0.599,7.47,8.049,3.654,6.395,2.644,2.88,2.356,12.983,11.384,12.128,1.613,4.338,3.249,0.63,11.623,3.052,10.155,1.199,9.877,76.244,12.459,13.455,18.836,28.459,32.152,23.288,12.138,41.521,32.863,11.803,13.484,55.727,63.333
2008-03-21,4.443,0.263,0.032,2.61,0.282,3.675,0.777,0.793,0.029,0.848,0.493,1.743,0.631,5.537,7.894,5.134,20.745,0.839,3.127,0.094,0.125,1.655,0.04,0.306,0.065,1.355,0.879,0.14,0.221,1.779,2.077,0.625,0.362,1.028,0.256,0.946,0.659,0.348,2.458,8.294,0.098,0.121,0.589,1.591,1.139,0.469,5.861,4.243,4.236,0.22,0.305,2.477,0.444,1.932,2.48,0.689,0.227,1.937,2.885,1.37,2.121,1.903,1.721,0.577,1.656,10.249,0.931,1.417,2.649,9.106,0.299,1.161,0.883,8.777,0.658,6.0,0.544,0.048,0.351,15.181,0.917,3.654,1.078,0.299,2.778,0.188,5.768,2.959,1.337,0.385,1.481,0.132,1.036,1.39,1.321,0.454,4.61,4.168,7.86,0.47,1.933,0.241,0.257,2.324,2.474,0.417,0.531,0.07,2.574,2.35,1.516,0.109,0.071,0.172,0.052,0.153,0.504,5.923,0.832,6.333,1.017,12.03,11.203,3.722,13.458,1.258,2.178,3.761,0.001,4.3,0.096,0.266,0.241,0.169,5.145,7.378,0.583,0.777,0.334,0.278,1.404,6.523,1.107,17.084,0.236,0.62,6.276,0.332,0.703,0.15,7.307,6.117,0.843,0.81,5.024,1.273,0.624,0.378,18.774,0.608,1.261,0.092,0.197,1.584,0.563,1.017,4.769,0.121,0.957,1.49,1.7,0.448,0.035,3.296,1.925,0.0,1.082,0.719,0.548,0.42,0.64,2.246,1.125,1.95,3.043,12.758,0.925,0.581,0.871,0.301,0.093,0.293,0.973,0.07,1.354,0.759,5.407,0.35,1.683,2.822,0.104,1.179,0.199,1.787,0.462,0.586,0.486,2.219,0.056,49.991,0.396,0.448,0.251,8.501,0.901,0.393,0.76,1.929,0.63,1.689,0.873,1.191,0.262,5.174,3.813,14.275,0.411,3.718,0.748,2.777,4.252,2.112,0.169,2.212,3.321,20.254,4.749,2.775,0.172,2.177,0.422,1.59,2.71,2.093,2.857,0.939,5.416,7.84,3.098,0.289,1.899,1.677,0.726,0.699,0.127,1.874,2.859,0.582,0.866,1.773,1.559,1.106,3.353,6.256,1.56,0.588,0.803,1.085,2.696,0.645,0.468,0.98,0.945,0.665,0.268,8.625,4.918,3.234,1.25,6.593,5.49,11.93,1.938,2.861,4.974,5.242,1.863,3.076,13.495,3.982,17.318,0.686,18.538,7.111,10.66,14.457,10.556,5.353,17.488,3.829,9.566,14.39,20.206,3.374,4.046,9.214,0.97,7.398,3.891,1.193,4.379,3.621,5.505,0.37,2.148,1.955,11.464,2.407,3.78,3.054,2.921,1.783,0.851,1.565,0.983,8.916,5.163,1.918,13.203,1.205,1.686,0.781,14.313,1.683,0.902,3.025,1.137,6.469,12.681,4.076,5.008,7.597,1.173,0.576,7.624,7.983,8.337,3.907,0.792,0.552,1.799,8.784,2.745,43.772,19.489,5.205,0.926,1.408,0.406,0.882,1.317,4.652,2.647,15.919,0.73,4.901,8.887,0.47,0.245,8.029,1.889,18.334,1.574,5.193,14.543,1.257,26.611,22.803,53.069,2.657,18.604,4.947,4.857,1.218,4.328,0.526,52.065,10.33,3.016,23.474,8.035,13.182,11.241,18.626,7.458,1.058,2.184,2.735,21.228,1.286,5.642,20.907,3.981,8.012,3.597,10.399,10.946,0.58,4.245,3.478,9.166,2.027,2.27,6.015,18.814,34.02,3.538,9.414,34.875,5.712,7.384,58.296,0.9,12.135,13.688,1.541,3.127,3.25,14.534,3.764,13.131,2.296,0.861,3.288,4.038,20.512,44.02,66.036,12.417,2.146,2.069,10.539,4.033,2.522,13.289,3.982,25.094,78.192,7.121,12.409,44.547,19.38,15.264,97.524,4.598,5.652,38.185,6.01,8.707,5.937,22.463,16.111,5.787,56.607,17.704,2.565,7.206,18.711,23.363,11.308,4.837,6.697,40.295,29.631,9.202,12.692,24.694,4.937,18.652,123.333,34.691,12.139,8.034,20.546,14.65,104.203,8.69,22.139,34.753,25.384,38.076,29.195,18.231,27.582,31.983,9.205,10.135,24.827,28.435,11.335,64.972,61.769,64.507,63.948,3.09,2.734,0.392,0.108,0.588,0.331,1.131,8.581,19.235,0.47,0.321,0.301,0.253,14.262,0.439,0.121,0.777,17.958,0.208,0.54,0.522,10.59,0.213,0.135,4.773,0.133,0.848,0.258,0.575,0.286,12.736,0.69,0.393,0.357,0.228,0.261,0.563,0.052,1.174,0.155,2.341,0.144,13.433,28.034,0.46,13.036,31.674,0.277,0.731,0.363,0.221,2.879,0.946,3.62,7.379,2.366,2.189,2.017,0.725,1.966,2.333,1.016,1.156,13.23,7.089,24.781,0.397,0.582,7.297,8.293,3.643,7.115,2.74,2.86,2.319,19.661,13.215,26.391,1.537,4.094,3.111,0.617,12.264,2.955,10.237,1.042,10.796,88.237,14.432,11.45,24.836,40.543,39.042,24.993,12.63,74.382,47.519,10.926,12.465,70.095,64.603
2008-03-22,4.913,0.154,0.015,2.513,0.213,3.424,0.66,0.768,0.027,0.769,0.402,1.376,0.547,5.823,7.116,4.238,19.628,0.702,2.917,0.09,0.123,1.509,0.04,0.283,0.064,1.342,1.023,0.127,0.192,1.649,1.959,0.612,0.352,1.054,0.191,0.869,0.507,0.267,1.795,6.293,0.094,0.12,0.5,1.41,0.928,0.304,5.408,4.605,3.594,0.182,0.242,2.061,0.41,1.617,2.449,0.589,0.225,1.511,2.739,1.306,1.755,1.633,1.548,0.553,1.172,5.507,0.694,1.315,2.605,7.212,0.281,0.91,1.145,8.358,0.638,5.279,0.506,0.048,0.296,11.413,0.705,1.78,1.075,0.298,2.593,0.391,5.005,2.44,1.321,0.313,1.212,0.105,0.848,1.164,1.186,0.401,3.388,3.206,7.683,0.468,2.495,0.24,0.249,2.148,1.769,0.368,0.472,0.069,2.394,2.245,1.432,0.081,0.054,0.115,0.032,0.142,0.416,5.413,0.606,5.202,0.809,7.339,14.513,4.274,12.611,1.167,2.089,5.126,0.0,3.632,0.095,0.26,0.237,0.165,4.656,7.443,0.522,0.676,0.276,0.257,0.801,5.051,0.925,17.158,0.174,0.417,5.602,0.309,0.658,0.12,6.628,7.8,0.802,0.681,4.195,1.263,0.431,0.281,26.65,0.638,1.379,0.045,0.136,1.354,0.578,0.947,4.595,0.145,0.946,1.36,1.544,0.382,0.023,3.572,2.235,0.0,1.387,0.554,0.435,0.349,0.572,2.245,1.077,1.58,2.542,14.581,1.55,1.913,1.174,0.247,0.063,0.443,1.439,0.062,1.067,0.649,4.27,0.211,1.72,2.769,0.05,1.045,0.194,1.66,0.419,0.505,0.374,1.811,0.039,49.895,0.336,0.258,0.131,8.517,0.58,0.278,0.541,1.328,0.46,1.586,0.72,1.023,0.382,5.591,3.313,10.77,0.779,2.149,0.827,2.681,4.573,1.94,0.137,1.642,1.993,20.869,3.61,2.494,0.132,1.849,0.306,1.302,1.345,1.836,3.182,0.815,3.386,9.344,2.843,0.258,1.749,1.417,0.611,0.677,0.077,1.104,2.342,0.438,0.85,1.582,0.991,0.628,3.536,5.73,1.406,0.48,0.673,0.932,2.179,0.672,0.446,0.858,0.888,0.591,0.241,8.791,4.687,2.934,1.156,6.839,4.109,12.134,1.628,2.729,3.399,4.887,1.789,3.033,18.696,3.599,25.481,0.636,22.977,6.062,11.666,14.342,11.322,5.378,16.592,3.402,8.331,17.906,14.493,3.071,3.912,6.228,0.838,6.32,3.262,1.117,4.102,3.548,5.342,0.361,1.951,1.694,14.369,2.059,3.437,2.112,2.794,1.545,0.776,1.451,0.597,8.373,4.693,1.678,12.831,1.065,1.68,0.651,16.358,1.236,0.781,2.427,1.271,5.487,16.92,3.245,5.27,7.709,1.226,0.517,7.343,8.223,7.204,3.424,0.692,0.427,1.622,7.843,2.673,38.852,22.033,6.472,0.918,1.302,0.354,0.613,1.044,4.95,2.529,11.994,0.623,4.716,10.688,0.331,0.167,7.994,1.563,13.284,1.467,6.462,13.986,1.212,25.455,23.762,56.446,2.268,16.463,4.678,4.456,1.132,4.321,0.483,47.408,10.609,3.165,28.147,7.088,17.747,10.557,19.051,6.082,0.855,1.961,2.564,22.304,1.221,5.884,22.938,3.165,8.861,3.182,9.548,12.319,0.506,3.449,3.043,9.606,1.718,1.85,5.557,19.177,28.982,3.15,8.773,25.285,6.957,6.305,64.212,0.732,12.482,17.154,1.397,3.332,2.929,14.562,3.099,14.676,1.938,0.658,3.007,3.284,22.196,51.025,52.484,15.228,2.038,1.753,9.812,3.896,2.143,15.73,3.58,27.449,60.755,6.876,11.757,47.214,21.066,14.607,113.094,4.237,5.72,40.493,5.874,9.283,5.93,25.514,15.778,5.91,63.051,17.165,2.224,6.948,19.013,22.55,11.764,4.201,6.691,40.675,28.973,8.972,12.897,25.306,4.427,19.284,156.004,39.622,11.856,7.888,21.412,14.553,146.115,8.375,22.623,34.605,25.061,38.043,29.427,17.902,33.651,31.482,9.337,10.016,24.197,27.822,10.663,70.471,66.776,70.559,68.622,2.988,2.658,0.314,0.086,0.49,0.264,0.937,6.079,21.362,0.31,0.319,0.245,0.251,11.534,0.433,0.119,0.774,19.903,0.207,0.645,0.603,7.075,0.395,0.125,2.736,0.133,0.826,0.239,0.488,0.259,9.496,0.431,0.374,0.354,0.203,0.235,0.477,0.051,1.035,0.145,1.911,0.327,16.147,28.509,0.501,10.36,24.574,0.263,0.589,0.343,0.326,2.751,0.879,3.31,7.716,2.26,2.13,2.006,1.178,1.656,2.499,0.936,1.035,13.679,6.741,23.525,0.327,0.571,6.966,5.682,3.485,5.22,2.721,2.568,2.162,20.296,16.261,32.453,1.419,3.501,2.969,0.586,12.683,2.899,9.865,0.832,10.353,77.314,15.859,9.923,29.246,60.179,41.839,25.803,12.516,116.702,57.322,10.609,11.618,75.794,67.397
2008-03-23,4.775,0.101,0.011,2.404,0.176,3.094,0.626,0.757,0.027,0.686,0.374,1.227,0.455,5.67,5.209,2.9,12.725,0.641,2.27,0.088,0.122,1.27,0.04,0.251,0.063,1.257,0.948,0.121,0.177,1.547,1.897,0.607,0.347,1.043,0.151,0.822,0.437,0.241,1.114,4.126,0.092,0.119,0.435,1.213,0.814,0.23,4.51,4.534,2.545,0.17,0.221,1.598,0.395,1.193,2.011,0.537,0.224,1.061,2.617,1.313,1.338,1.443,1.421,0.457,0.865,2.64,0.574,1.252,2.625,4.556,0.275,0.682,0.76,5.747,0.629,3.445,0.418,0.048,0.265,7.168,0.452,0.707,1.071,0.297,2.482,0.332,3.39,1.627,1.322,0.279,0.993,0.095,0.717,0.927,1.079,0.368,1.947,1.976,6.067,0.466,1.392,0.238,0.245,2.007,1.104,0.351,0.442,0.069,2.268,2.102,1.31,0.071,0.049,0.076,0.021,0.139,0.339,3.783,0.48,3.379,0.724,4.113,12.583,3.043,9.807,1.106,2.033,4.961,0.0,2.544,0.094,0.256,0.235,0.163,4.327,5.635,0.494,0.604,0.243,0.25,0.352,2.928,0.692,12.415,0.147,0.303,4.304,0.293,0.622,0.107,4.663,6.784,0.78,0.614,2.879,1.169,0.302,0.208,34.358,0.566,1.119,0.025,0.089,1.013,0.535,0.924,4.012,0.115,0.75,1.26,1.47,0.289,0.019,3.014,2.255,0.0,1.739,0.462,0.313,0.32,0.51,2.233,0.998,1.409,1.748,13.948,1.216,2.031,0.972,0.228,0.05,0.46,0.889,0.059,0.913,0.567,2.416,0.132,1.599,2.907,0.029,0.971,0.193,1.529,0.403,0.464,0.328,1.24,0.031,49.8,0.31,0.154,0.081,7.767,0.417,0.246,0.435,0.967,0.38,1.49,0.536,0.927,0.382,4.332,2.364,7.096,0.816,1.15,0.88,2.486,3.546,1.866,0.121,1.13,1.052,16.927,2.305,2.289,0.112,1.545,0.239,1.162,0.715,1.507,3.336,0.766,1.998,8.571,2.586,0.236,1.44,1.209,0.501,0.665,0.049,0.671,1.903,0.324,0.826,1.419,0.529,0.333,3.053,4.163,1.064,0.437,0.589,0.857,1.909,0.655,0.438,0.698,0.842,0.564,0.233,6.765,3.608,1.86,0.949,6.549,2.362,9.485,1.385,2.62,2.332,4.512,1.628,2.925,18.726,3.204,33.205,0.603,22.341,4.198,9.915,10.202,10.106,4.953,13.939,3.041,5.799,15.38,9.383,2.296,3.804,4.444,0.737,4.191,2.872,1.006,3.911,3.418,4.54,0.356,1.784,1.487,12.624,1.736,2.653,1.525,2.645,1.422,0.724,1.344,0.349,6.909,4.057,1.473,9.884,0.995,1.674,0.578,14.235,1.014,0.698,2.064,1.178,4.389,19.085,2.295,4.954,6.117,1.115,0.476,7.345,7.682,6.735,3.052,0.628,0.365,1.479,5.577,2.672,29.16,18.989,6.523,0.91,1.232,0.319,0.462,0.819,5.036,2.287,7.527,0.554,4.436,9.144,0.24,0.113,6.64,1.16,9.09,1.359,6.526,13.837,1.182,18.762,20.05,46.748,1.925,15.432,4.497,4.021,1.058,4.238,0.444,35.889,9.745,3.092,27.037,5.232,20.253,9.093,16.053,4.31,0.749,1.747,2.337,20.518,1.111,5.956,20.477,2.566,7.833,2.754,7.335,10.703,0.481,2.947,2.753,8.192,1.454,1.375,5.03,18.427,22.323,2.835,8.028,16.402,7.184,4.606,54.745,0.65,12.065,20.191,1.282,3.275,2.618,12.471,2.659,12.894,1.481,0.495,2.698,2.794,22.124,45.599,35.817,18.213,1.855,1.483,8.393,3.643,1.78,18.548,3.141,27.071,40.961,6.472,11.015,43.163,19.737,13.768,103.932,3.718,5.821,34.26,5.521,9.4,5.999,25.298,15.019,5.871,59.128,14.364,1.995,6.861,18.58,18.33,11.774,3.401,6.58,35.228,23.694,8.439,12.847,25.102,3.653,20.417,153.545,38.436,11.217,7.725,22.517,14.403,160.363,8.122,23.495,29.365,25.331,32.774,29.199,17.371,36.101,31.06,8.933,9.586,22.89,26.212,10.164,67.689,65.148,71.232,72.224,2.885,2.584,0.267,0.079,0.429,0.228,0.777,3.352,16.618,0.249,0.317,0.218,0.25,7.119,0.43,0.114,0.771,14.767,0.206,0.614,0.564,4.272,0.347,0.113,1.653,0.132,0.813,0.211,0.446,0.249,5.948,0.323,0.367,0.317,0.194,0.223,0.396,0.051,0.922,0.141,1.562,0.291,13.166,20.016,0.451,6.434,16.682,0.257,0.501,0.335,0.275,2.543,0.809,3.188,6.751,2.078,2.055,2.013,1.244,1.455,2.324,0.807,0.97,12.6,5.552,20.395,0.293,0.564,6.464,3.703,3.342,3.415,2.424,2.225,2.025,17.527,15.434,29.354,1.339,2.933,2.825,0.547,12.599,2.862,9.511,0.662,9.406,57.484,17.44,8.818,31.174,78.328,39.168,25.695,11.943,152.369,59.892,10.248,10.973,72.198,70.872
2008-03-24,3.8,0.078,0.01,2.319,0.16,2.352,0.638,0.752,0.026,0.623,0.364,1.274,0.387,5.025,2.964,1.561,7.521,0.893,1.878,0.086,0.122,1.12,0.04,0.232,0.063,0.99,0.762,0.118,0.171,1.461,1.79,0.603,0.345,1.018,0.138,0.798,0.409,0.232,0.673,2.344,0.091,0.119,0.391,1.01,0.769,0.2,3.142,3.51,1.69,0.166,0.214,1.341,0.388,0.991,1.254,0.511,0.223,0.792,2.369,1.182,1.06,1.337,1.356,0.371,0.794,1.436,0.577,1.218,2.522,2.677,0.273,0.641,0.366,3.535,0.624,1.95,0.315,0.048,0.25,4.054,0.304,0.305,1.048,0.296,2.371,0.208,2.357,1.194,1.172,0.327,0.886,0.194,0.661,0.737,1.011,0.348,1.126,1.283,3.413,0.464,0.608,0.237,0.242,1.889,0.729,0.346,0.428,0.069,2.148,1.994,1.228,0.067,0.047,0.046,0.015,0.137,0.312,2.548,0.412,2.208,0.701,2.509,8.183,1.692,6.201,1.068,1.863,3.033,0.0,1.828,0.093,0.253,0.233,0.162,4.01,3.613,0.482,0.562,0.226,0.247,0.148,1.642,0.611,7.701,0.136,0.245,3.346,0.283,0.598,0.103,3.305,4.844,0.827,0.583,1.715,0.983,0.343,0.231,33.74,0.431,0.694,0.017,0.063,0.766,0.434,0.713,3.281,0.055,0.517,0.986,1.279,0.225,0.018,1.958,2.046,0.0,1.88,0.421,0.279,0.31,0.399,2.214,0.607,0.974,1.241,10.998,0.719,1.182,0.435,0.222,0.045,0.823,0.308,0.084,1.234,0.578,1.164,0.201,1.229,2.383,0.119,0.936,0.192,1.609,0.397,0.46,0.483,0.933,0.036,49.706,0.31,0.113,0.065,6.962,0.39,0.237,0.391,0.897,0.578,1.267,0.422,0.797,0.306,2.565,1.529,4.094,0.609,0.759,0.849,1.938,2.248,1.645,0.113,0.714,0.583,12.192,1.383,1.885,0.103,1.242,0.206,1.103,0.522,1.033,2.464,0.747,1.27,8.259,2.35,0.242,1.109,0.902,0.397,0.78,0.045,0.455,1.458,0.297,0.618,1.029,0.5,0.402,2.005,3.059,0.702,0.655,0.552,0.826,1.847,0.601,0.399,0.485,0.922,0.555,0.231,4.56,2.547,1.112,0.697,5.832,1.348,6.734,1.267,2.55,1.941,4.18,1.626,2.734,15.455,2.971,34.349,0.586,19.32,2.782,7.462,6.84,8.807,4.571,12.075,2.871,3.872,11.72,5.491,1.753,3.942,3.153,1.05,2.861,2.676,0.917,3.717,3.24,3.931,0.352,1.679,1.369,7.858,1.334,2.033,1.367,2.529,1.321,0.695,1.272,0.231,5.331,3.473,1.413,6.215,0.967,1.639,0.558,10.376,0.921,0.641,1.903,0.918,3.52,17.563,1.652,3.689,4.295,0.889,0.453,5.39,6.748,5.272,2.832,0.748,0.341,1.385,3.975,2.423,19.57,13.345,5.727,0.905,1.195,0.301,0.388,0.752,4.557,1.718,4.81,0.513,4.198,6.67,0.194,0.074,5.141,0.87,5.849,1.284,5.742,12.004,1.166,13.058,15.461,33.994,1.734,14.394,4.82,3.736,1.01,4.09,0.419,24.115,8.453,2.672,23.188,3.886,19.575,7.325,11.384,3.006,0.763,1.612,2.63,18.456,1.018,5.331,16.843,2.223,6.005,2.242,5.463,7.827,0.471,2.719,2.552,6.353,1.35,1.105,4.642,16.079,17.576,2.612,7.427,10.197,6.619,3.238,40.314,0.614,10.473,22.128,1.205,2.887,3.464,10.015,2.647,9.404,1.171,0.39,3.419,2.839,20.707,36.986,22.507,20.773,1.694,1.372,7.11,3.423,1.6,21.139,3.751,25.264,25.801,6.063,10.171,37.467,16.805,12.827,82.076,3.945,5.924,26.291,5.17,8.693,6.296,22.256,14.116,5.679,50.553,11.65,1.857,7.348,17.787,14.378,10.862,2.862,6.344,27.055,18.366,7.871,12.157,24.42,3.053,21.875,129.7,32.511,10.535,7.481,23.87,13.858,148.799,7.857,25.273,23.671,27.143,26.937,28.905,16.468,35.086,30.695,8.232,8.887,21.377,24.263,9.753,60.79,58.216,66.045,72.18,2.815,2.529,0.242,0.076,0.396,0.211,0.669,1.923,11.384,0.232,0.316,0.207,0.249,3.876,0.429,0.107,0.768,9.705,0.205,0.534,0.494,2.344,0.256,0.107,1.339,0.132,0.812,0.196,0.428,0.246,3.306,0.293,0.364,0.242,0.191,0.218,0.334,0.051,1.127,0.14,1.352,0.167,9.451,12.701,0.338,3.561,10.246,0.255,0.456,0.332,0.206,2.324,0.838,3.157,5.791,1.941,1.998,2.203,0.998,1.337,1.901,0.66,0.934,11.436,4.655,15.283,0.28,0.559,5.996,2.831,3.247,2.504,1.969,2.018,1.94,13.77,11.066,23.046,1.544,2.564,2.781,0.517,11.595,2.812,9.161,0.551,8.496,38.917,19.398,8.361,30.926,87.79,32.588,25.052,11.226,170.046,58.13,9.657,10.473,64.51,72.922
2008-03-25,3.333,0.069,0.01,2.259,0.153,1.749,0.614,0.697,0.026,0.58,0.361,1.272,0.342,4.121,2.032,1.05,4.527,0.943,1.78,0.085,0.121,1.041,0.039,0.225,0.063,0.926,0.661,0.117,0.167,1.402,1.682,0.6,0.344,0.991,0.135,0.785,0.397,0.23,0.618,1.416,0.09,0.118,0.361,0.881,0.746,0.189,2.198,2.428,1.408,0.164,0.212,1.223,0.384,0.9,0.752,0.497,0.222,0.656,2.156,1.058,0.903,1.283,1.323,0.331,0.694,1.017,0.501,1.2,2.494,1.632,0.272,0.606,0.224,2.165,0.62,1.14,0.266,0.048,0.243,2.437,0.23,0.169,0.95,0.294,2.27,0.154,1.83,1.008,1.048,0.352,0.839,0.186,0.639,0.745,0.969,0.334,0.712,0.95,1.945,0.463,1.37,0.237,0.241,1.808,0.733,0.344,0.421,0.069,2.051,1.919,1.181,0.066,0.047,0.029,0.013,0.136,0.354,1.752,0.374,1.589,0.677,1.89,8.125,2.923,3.666,1.046,1.707,1.52,0.0,1.453,0.092,0.251,0.232,0.161,3.723,2.203,0.475,0.54,0.217,0.246,0.074,0.97,0.645,4.657,0.132,0.217,2.712,0.277,0.583,0.101,2.544,3.287,0.859,0.569,1.366,1.161,0.528,0.277,26.904,0.54,0.489,0.015,0.053,0.684,0.504,0.757,2.986,0.115,0.416,0.762,1.027,0.194,0.018,1.384,1.748,0.0,1.795,0.404,0.261,0.305,0.322,2.197,0.644,0.938,1.079,9.75,1.609,2.079,0.686,0.22,0.043,1.173,0.153,0.085,1.448,0.671,0.921,0.279,1.293,2.305,0.124,0.918,0.191,1.71,0.355,0.459,0.5,0.952,0.039,49.61,0.309,0.247,0.06,5.8,0.331,0.234,0.373,0.768,0.606,1.24,0.362,0.741,0.263,3.17,1.548,2.389,0.478,0.616,0.792,1.517,1.4,1.484,0.11,0.457,0.402,8.428,0.856,1.53,0.098,1.437,0.191,1.078,0.469,0.948,1.67,0.739,0.928,7.607,2.418,0.246,1.031,0.827,0.438,0.829,0.051,0.355,1.079,0.394,0.669,0.995,0.503,0.4,1.368,2.444,0.645,0.66,0.537,0.813,1.809,0.66,0.426,0.544,0.981,0.55,0.23,3.583,1.922,0.77,0.665,5.017,0.836,4.651,1.195,2.508,1.719,3.883,2.225,2.519,11.573,2.825,28.638,0.559,15.486,1.901,6.492,4.793,8.391,4.313,10.638,2.796,2.627,8.627,3.633,1.507,4.23,2.283,1.014,2.272,2.585,0.858,3.545,3.052,3.523,0.348,1.62,1.309,4.993,1.285,1.662,1.185,2.448,1.475,0.68,1.23,0.274,4.595,2.931,1.477,4.237,0.955,1.537,0.557,9.523,0.881,0.603,1.837,0.734,2.869,15.897,1.577,2.783,3.079,1.04,0.441,5.585,6.019,4.803,2.734,0.781,0.331,1.321,3.136,2.172,12.669,13.264,4.737,0.901,1.176,0.293,0.352,0.687,4.304,1.739,3.423,0.488,4.029,4.612,0.172,0.052,4.514,0.76,3.924,1.24,4.751,9.867,1.158,9.445,11.509,22.95,1.671,12.264,5.16,3.54,0.981,3.896,0.406,15.52,7.812,2.608,18.603,3.13,17.859,6.423,8.143,2.698,0.705,1.539,2.722,16.739,0.955,5.091,15.485,2.047,4.962,2.072,4.397,5.434,0.466,2.62,2.414,5.575,1.257,1.038,4.373,13.244,14.601,2.458,6.986,6.643,5.521,2.823,27.411,0.598,8.915,22.5,1.159,2.815,3.333,8.154,2.659,6.452,1.059,0.332,3.398,2.768,18.136,29.008,14.214,22.17,1.58,1.278,6.151,3.277,1.474,22.586,3.963,22.433,16.582,5.695,9.467,34.7,14.97,12.003,58.944,4.279,5.989,20.063,4.908,8.334,6.303,19.056,13.256,5.425,45.59,9.728,1.779,7.542,16.875,11.667,10.445,2.58,6.056,21.16,14.511,7.373,11.751,23.491,2.71,23.213,99.844,26.35,9.942,7.185,24.861,13.54,123.329,7.561,26.401,19.373,28.644,22.472,29.004,15.833,32.087,30.497,7.728,8.3,20.14,22.441,9.377,53.944,50.333,58.288,68.442,2.769,2.489,0.23,0.076,0.379,0.203,0.601,1.309,7.578,0.227,0.315,0.202,0.248,2.182,0.427,0.104,0.766,6.4,0.205,0.537,0.475,1.294,0.22,0.105,1.163,0.131,0.812,0.19,0.42,0.244,1.837,0.284,0.362,0.193,0.189,0.216,0.374,0.051,1.27,0.139,1.337,0.109,6.529,8.301,0.277,2.055,5.983,0.253,0.434,0.33,0.18,2.141,0.974,3.102,5.131,1.845,1.96,2.113,0.813,1.271,1.689,0.565,0.916,10.573,4.126,10.094,0.275,0.557,5.829,2.451,3.188,2.048,1.648,1.918,1.893,10.436,7.247,17.058,1.638,2.386,2.764,0.497,10.266,2.705,8.795,0.488,7.812,25.582,21.353,8.378,29.178,88.166,26.296,24.14,10.558,167.664,53.575,9.049,10.048,57.02,72.14
2008-03-26,3.155,0.065,0.01,2.217,0.299,1.486,0.912,0.625,0.026,0.55,0.665,1.755,0.346,3.751,1.523,0.764,2.972,0.784,1.741,0.085,0.121,1.261,0.039,0.223,0.062,0.91,0.624,0.116,0.166,1.513,1.695,0.818,0.343,0.971,0.134,0.862,0.443,0.228,0.557,1.286,0.089,0.118,0.341,0.82,1.022,0.189,1.752,1.758,1.296,0.327,0.222,1.283,0.416,0.974,0.514,0.49,0.221,0.644,2.47,1.145,0.915,1.509,1.557,0.316,0.803,0.88,0.653,1.316,2.664,1.129,0.369,0.815,0.187,1.579,0.689,1.598,0.25,0.047,0.239,1.733,0.266,0.124,0.809,0.293,2.288,0.138,1.628,1.11,1.207,0.446,1.004,0.187,0.794,0.716,0.946,0.327,0.511,0.767,1.229,0.461,0.87,0.236,0.24,2.003,0.685,0.463,0.417,0.068,2.138,1.896,1.256,0.066,0.047,0.021,0.012,0.136,0.336,1.286,0.353,1.303,0.845,1.651,9.821,3.353,2.488,1.097,1.802,1.051,0.0,1.416,0.092,0.249,0.232,0.161,4.242,2.122,0.472,0.566,0.235,0.245,0.722,0.632,0.625,4.008,0.224,0.294,2.419,0.275,0.588,0.102,2.146,2.759,0.825,0.588,1.193,1.183,0.457,0.262,19.252,0.528,0.418,0.034,0.123,0.973,0.503,0.831,3.328,0.105,0.383,0.646,0.817,0.274,0.018,1.179,1.485,0.0,1.613,0.539,0.454,0.303,0.253,2.187,0.528,0.844,0.916,8.461,1.382,2.042,0.587,0.218,0.043,0.964,0.076,0.069,1.373,0.65,4.194,0.211,1.375,2.518,0.069,0.945,0.258,1.602,0.291,0.447,0.405,0.821,0.033,49.528,0.301,0.279,0.058,4.897,0.41,0.261,0.43,0.916,0.59,1.276,0.322,0.677,0.247,2.969,1.653,2.613,0.428,0.579,0.704,1.31,0.964,1.544,0.108,0.33,0.33,6.024,0.602,1.329,0.096,1.533,0.185,1.145,0.454,0.905,1.252,0.913,0.765,6.577,3.091,0.232,1.003,0.843,0.409,0.759,0.041,0.416,1.017,0.365,0.735,1.065,0.426,0.381,1.116,2.168,0.631,0.613,0.606,1.077,2.278,0.652,0.453,0.539,0.904,0.743,0.358,3.705,1.633,0.634,0.64,4.653,0.586,3.327,1.126,2.609,1.915,4.315,2.625,2.7,8.356,3.282,21.265,0.51,11.946,1.402,5.903,3.675,7.56,4.454,9.364,2.793,1.891,6.378,5.66,1.249,4.133,1.833,0.869,1.921,2.672,0.848,3.854,3.137,3.544,0.346,1.629,1.321,3.326,1.256,1.657,1.36,2.603,1.512,0.672,1.266,0.324,4.646,2.418,1.449,2.998,1.281,1.397,0.543,9.892,0.927,0.577,2.082,0.646,2.767,14.77,1.484,2.263,2.456,1.033,0.435,5.816,5.456,4.317,3.478,0.834,0.326,1.286,2.939,2.383,10.012,14.271,4.15,0.898,1.263,0.289,0.511,0.944,4.33,1.806,2.739,0.472,4.208,3.225,0.162,0.041,4.044,1.101,3.232,1.269,4.16,8.83,1.153,7.431,9.325,16.488,1.592,10.261,4.974,4.176,0.976,4.204,0.398,12.331,7.003,2.658,14.43,3.087,16.425,6.342,5.866,2.432,0.688,1.536,2.539,14.945,0.94,5.155,13.828,1.991,4.369,1.959,3.986,3.974,0.462,3.094,2.634,4.907,1.431,1.357,5.078,11.416,12.558,2.644,7.863,5.033,4.754,2.504,19.902,0.59,7.706,21.857,1.134,2.803,2.936,7.11,2.513,4.651,1.295,0.303,3.038,2.596,15.827,22.902,9.851,22.545,1.525,1.442,6.052,3.259,1.711,23.24,3.632,19.769,11.757,5.735,10.584,30.979,13.316,12.928,42.436,4.136,5.996,16.184,4.781,8.182,6.247,16.433,13.875,5.19,41.993,9.418,1.736,7.481,16.816,11.011,10.178,2.937,5.792,17.402,13.55,7.272,11.377,23.019,2.91,24.077,75.053,21.712,9.912,6.902,25.564,13.182,96.49,7.267,27.167,19.104,29.612,22.041,29.55,15.331,28.7,30.63,7.459,7.944,19.046,20.923,9.036,49.101,43.873,50.897,62.511,2.91,2.496,0.302,0.141,0.468,0.304,0.585,1.064,5.471,0.226,0.314,0.2,0.248,1.437,0.425,0.102,0.763,4.489,0.204,0.519,0.462,0.847,0.209,0.104,1.301,0.131,0.841,0.188,0.417,0.243,1.213,0.282,0.361,0.175,0.188,0.214,0.362,0.051,1.121,0.138,1.343,0.09,4.563,5.977,0.255,1.416,3.661,0.252,0.424,0.328,0.173,2.017,0.922,3.114,4.952,1.897,2.04,1.924,0.732,1.234,1.614,0.533,0.908,10.316,3.971,6.578,0.272,0.554,6.181,2.518,3.367,2.019,1.49,1.9,2.1,8.014,4.853,12.548,1.632,2.258,2.71,0.486,8.92,2.562,9.498,0.456,7.449,17.432,22.883,8.311,26.76,83.647,21.48,23.609,10.335,150.793,47.929,8.604,9.673,51.716,68.556
2008-03-27,2.278,0.09,0.021,2.438,0.388,1.786,0.916,0.581,0.111,0.669,0.604,1.889,0.537,3.405,2.751,1.236,2.202,0.854,1.95,0.142,0.12,1.537,0.039,0.375,0.062,0.785,0.612,0.115,0.164,1.715,2.019,0.793,0.341,0.965,0.133,0.936,0.496,0.227,0.875,1.231,0.089,0.117,0.34,0.794,1.127,0.189,1.679,1.644,1.862,0.304,0.22,1.464,0.427,1.079,0.682,0.547,0.22,0.672,2.798,1.359,1.018,1.898,1.733,0.311,0.917,0.836,0.758,1.45,2.628,0.893,0.345,0.965,0.488,1.526,0.704,1.711,0.244,0.047,0.354,1.446,0.326,0.108,0.805,0.289,2.654,0.134,1.64,1.314,1.359,0.481,1.095,0.156,0.829,0.9,0.938,0.324,0.414,0.707,3.333,0.547,2.132,0.235,0.259,2.239,1.017,0.429,0.562,0.068,2.417,2.194,1.443,0.184,0.167,0.036,0.012,0.135,0.302,1.041,0.341,1.178,1.078,1.507,8.238,2.236,1.989,1.271,2.034,0.8,0.0,1.487,0.091,0.247,0.231,0.16,4.885,2.321,0.469,0.646,0.269,0.244,0.815,0.465,0.726,4.221,0.252,0.405,2.425,0.301,0.658,0.135,1.944,3.979,0.703,0.616,1.581,1.0,0.45,0.311,12.887,0.416,0.394,0.03,0.12,1.294,0.421,0.669,4.13,0.051,0.372,0.597,0.7,0.34,0.021,1.114,1.31,0.0,1.428,0.595,0.468,0.476,0.292,2.182,0.285,0.494,1.402,6.45,0.758,1.151,0.266,0.453,0.079,0.647,0.032,0.146,1.539,0.709,4.287,0.221,1.125,2.127,0.041,0.98,0.176,1.505,0.373,0.566,0.686,0.936,0.028,49.446,0.304,0.571,0.223,4.091,0.474,0.254,0.453,1.052,0.732,1.334,0.276,0.616,0.276,2.032,1.438,2.345,0.477,0.573,0.642,1.232,1.25,1.627,0.185,0.861,0.282,4.727,0.477,1.294,0.129,1.355,0.203,1.187,0.45,1.047,1.459,0.966,0.658,6.475,3.137,0.238,1.04,0.82,0.417,0.697,0.062,0.479,1.072,0.383,0.576,0.838,0.577,0.522,1.032,2.066,0.721,0.735,0.623,1.139,2.667,0.597,0.411,0.45,0.829,0.743,0.32,3.374,1.824,1.117,0.758,4.324,0.465,2.551,1.065,2.853,2.043,4.86,2.346,2.943,6.077,3.691,14.803,0.64,9.214,1.124,4.978,3.094,6.194,4.99,8.59,3.393,1.483,4.914,6.224,1.625,3.964,1.642,1.192,1.865,2.793,0.998,4.184,3.468,3.947,0.343,1.747,1.377,5.726,1.26,1.693,1.56,3.0,1.495,0.809,1.362,0.811,5.821,2.296,1.478,4.555,1.311,1.339,0.542,8.204,0.955,0.567,2.213,0.61,2.769,12.529,1.958,2.542,2.949,0.856,0.461,4.43,5.39,3.154,3.895,0.859,0.519,1.271,3.093,2.717,9.897,12.422,3.587,0.96,1.35,0.388,0.646,1.05,4.002,1.459,2.422,0.521,4.47,2.383,0.179,0.053,4.128,1.418,2.949,1.359,3.597,8.045,1.192,6.38,7.717,14.028,1.5,8.584,4.861,4.573,1.096,4.435,0.46,11.884,7.091,2.452,11.175,3.179,14.513,7.583,6.943,3.223,1.027,1.583,2.709,12.866,1.144,4.715,11.569,1.991,4.362,1.949,4.088,4.314,0.458,3.35,3.035,5.084,1.661,1.723,5.627,10.286,11.287,2.999,8.771,4.368,4.203,3.197,16.902,0.585,6.992,21.041,1.212,2.601,3.53,6.798,2.619,4.994,1.642,0.316,3.543,2.796,14.207,18.691,7.801,22.215,1.922,1.674,6.196,3.339,2.008,23.066,4.033,17.807,9.438,6.271,11.697,26.415,13.316,14.294,33.861,4.345,5.971,14.199,4.783,7.673,6.22,15.906,14.946,5.028,36.419,9.418,1.78,7.552,17.516,10.683,9.487,3.544,5.612,18.965,12.582,8.05,10.882,23.241,3.459,24.432,58.741,21.019,11.315,6.763,25.893,12.86,74.925,7.082,27.87,18.417,31.033,21.852,30.395,15.026,27.119,31.12,7.43,7.836,18.92,20.861,8.878,46.529,42.323,47.606,57.015,3.282,2.819,0.419,0.182,0.603,0.391,0.749,0.968,4.576,0.225,0.318,0.385,0.25,1.129,0.436,0.101,0.903,3.439,0.203,0.492,0.452,0.674,0.206,0.104,1.403,0.13,0.859,0.26,0.414,0.242,0.975,0.28,0.36,0.17,0.187,0.213,0.322,0.051,0.961,0.138,1.274,0.085,3.32,4.825,0.247,1.174,2.528,0.251,0.418,0.327,0.171,1.937,0.833,3.132,5.199,2.139,2.148,1.777,0.861,1.229,1.487,0.523,0.903,10.591,4.044,4.652,0.465,0.552,6.619,2.639,3.55,2.167,1.423,2.299,2.305,6.446,6.519,9.519,1.596,2.122,2.655,0.518,7.908,2.536,9.958,0.465,7.375,12.968,23.841,8.209,24.553,78.454,21.144,23.593,11.518,127.707,42.847,8.387,9.484,48.844,63.615
2008-03-28,1.334,0.104,0.017,2.498,0.309,2.401,0.718,0.561,0.16,0.828,0.447,1.543,0.725,3.621,5.294,2.044,1.828,0.795,1.963,0.221,0.12,1.415,0.039,0.345,0.062,0.674,0.606,0.115,0.163,1.635,2.011,0.675,0.34,0.952,0.133,0.899,0.479,0.226,0.888,1.029,0.088,0.117,0.339,0.781,0.957,0.184,2.25,1.918,2.16,0.217,0.213,1.445,0.404,1.007,0.809,0.621,0.219,0.614,2.606,1.279,0.94,1.814,1.599,0.309,0.793,0.82,0.612,1.382,2.47,0.776,0.295,0.818,0.446,1.213,0.661,1.15,0.242,0.047,0.447,1.331,0.282,0.103,0.843,0.246,2.674,0.133,1.554,1.181,1.22,0.385,0.986,0.116,0.73,1.088,0.927,0.317,0.366,0.677,5.343,0.592,3.753,0.234,0.267,2.122,1.03,0.369,0.659,0.068,2.404,2.231,1.389,0.188,0.142,0.045,0.011,0.135,0.299,0.879,0.335,1.096,0.914,1.425,5.479,1.288,1.69,1.354,2.006,0.62,0.0,1.36,0.09,0.245,0.23,0.16,4.595,1.715,0.467,0.668,0.264,0.243,0.444,0.382,0.742,3.403,0.198,0.358,2.339,0.366,0.713,0.141,1.84,3.582,0.541,0.61,1.809,0.868,0.591,0.316,8.666,0.35,0.386,0.019,0.078,1.082,0.37,0.515,4.476,0.025,0.368,0.58,0.65,0.261,0.021,1.092,1.205,0.0,1.27,0.518,0.329,0.5,0.297,2.176,0.145,0.231,1.684,4.683,0.392,0.577,0.094,0.448,0.088,0.434,0.017,0.147,1.533,0.918,2.506,0.252,0.889,1.595,0.029,0.966,0.086,1.565,0.358,0.632,0.706,1.215,0.026,49.351,0.304,0.601,0.226,3.277,0.387,0.239,0.417,0.884,0.665,1.369,0.232,0.576,0.275,1.423,1.208,1.632,0.478,0.556,0.612,1.197,1.653,1.897,0.244,1.307,0.258,3.748,0.413,1.303,0.159,1.177,0.22,1.144,0.447,1.053,1.671,0.867,0.596,6.154,2.716,0.241,1.253,0.794,0.385,0.666,0.093,0.404,0.942,0.483,0.437,0.62,0.603,0.471,1.001,1.97,0.899,0.665,0.577,0.985,2.368,0.564,0.373,0.38,0.789,0.634,0.258,2.794,2.144,1.281,1.183,4.574,0.406,2.082,1.023,2.843,1.864,4.736,1.934,2.912,4.598,3.558,10.025,0.665,7.243,0.963,4.136,2.798,5.002,5.067,8.109,3.426,1.263,3.949,4.765,2.002,3.89,1.567,1.264,1.922,2.773,1.088,4.102,3.596,3.972,0.34,1.763,1.392,9.559,1.187,1.593,1.362,2.987,1.38,0.912,1.337,0.931,6.549,2.31,1.649,6.863,1.152,1.321,0.545,6.14,0.924,0.564,2.102,0.596,2.562,9.809,2.152,2.754,3.348,0.732,0.469,2.919,5.979,2.173,3.538,0.774,0.595,1.255,2.934,2.557,8.89,9.058,2.616,1.01,1.315,0.483,0.563,0.885,3.357,1.1,2.275,0.597,4.502,1.899,0.195,0.062,4.837,1.2,2.67,1.344,2.63,6.896,1.239,5.854,6.021,12.2,1.444,7.034,4.731,4.408,1.204,4.35,0.548,10.517,7.831,2.158,8.82,2.958,12.03,8.493,8.894,3.384,1.136,1.603,2.814,10.893,1.3,3.945,9.501,1.912,4.349,1.806,4.027,4.892,0.455,3.109,2.973,5.768,1.564,1.519,5.506,9.102,10.585,3.001,8.612,3.981,3.299,3.386,14.433,0.58,6.682,19.619,1.324,2.297,3.379,6.722,2.672,5.651,1.552,0.339,3.454,2.776,12.701,15.948,6.832,21.155,2.247,1.589,5.994,3.38,1.853,21.955,4.111,16.07,8.327,6.546,11.45,22.204,14.079,14.283,28.789,4.562,5.92,13.278,4.809,6.756,6.153,16.233,15.205,4.949,30.238,9.057,1.876,7.401,18.012,10.224,8.355,3.436,5.521,21.757,11.663,8.675,9.897,23.66,3.529,24.346,48.7,21.802,11.829,6.737,25.697,11.951,59.996,7.018,27.61,17.315,31.216,20.826,31.378,14.149,25.92,31.873,7.702,8.019,18.47,21.039,8.893,45.636,42.804,46.899,53.789,3.283,2.879,0.415,0.145,0.577,0.333,0.754,0.93,3.867,0.224,0.307,0.458,0.243,1.004,0.435,0.101,0.92,2.874,0.203,0.478,0.447,0.604,0.205,0.104,1.242,0.13,0.833,0.244,0.412,0.241,0.886,0.279,0.358,0.168,0.186,0.212,0.3,0.05,0.874,0.137,1.21,0.083,2.55,4.272,0.244,1.085,1.991,0.25,0.415,0.325,0.17,1.883,0.774,3.06,5.232,2.263,2.154,1.696,0.815,1.261,1.368,0.519,0.899,10.726,4.023,3.603,0.517,0.55,6.58,2.525,3.556,2.071,1.395,2.262,2.254,5.501,9.382,7.618,1.488,2.012,2.55,0.589,7.339,2.563,9.806,0.488,7.285,10.676,23.999,8.137,22.652,73.108,22.735,23.854,12.355,104.965,38.833,8.443,9.501,47.716,59.217
2008-03-29,0.789,0.088,0.012,2.411,0.224,2.941,0.602,0.553,0.111,0.828,0.379,1.272,0.699,4.121,13.663,4.947,1.648,0.653,1.702,0.191,0.119,1.209,0.146,0.267,0.061,2.102,1.296,0.115,0.162,1.498,1.84,0.616,0.339,0.928,0.244,0.836,0.434,0.225,2.41,0.891,0.088,0.116,0.33,1.655,0.817,0.181,4.089,2.34,4.133,0.14,0.209,1.267,0.388,0.88,1.211,0.722,0.37,0.562,2.288,1.119,0.843,1.567,1.437,0.473,0.631,0.813,0.46,1.282,2.334,0.714,0.275,0.642,1.919,0.915,0.63,0.779,0.917,0.171,0.537,1.284,0.226,0.1,0.897,0.291,2.485,1.093,1.395,0.945,1.069,0.309,0.882,0.098,0.662,1.65,0.917,0.312,0.342,0.617,11.579,0.794,7.662,0.367,0.254,1.931,2.452,0.346,0.585,0.201,2.228,2.102,1.276,0.123,0.082,0.033,0.011,0.134,0.301,0.774,0.33,1.046,0.724,1.385,4.821,1.99,1.523,1.259,1.819,0.545,0.0,1.217,0.089,0.243,0.229,0.188,3.949,1.204,0.645,0.622,0.24,0.446,0.191,0.34,0.609,2.508,0.157,0.282,2.106,0.355,0.685,0.12,1.786,2.628,0.433,0.584,5.523,1.612,0.505,0.233,6.178,0.781,0.383,0.015,0.058,0.738,0.651,0.938,6.122,0.276,0.366,0.574,0.631,0.189,0.019,1.083,1.132,0.0,1.136,0.445,0.242,0.403,0.204,2.164,0.792,0.545,1.627,3.986,1.596,2.038,0.841,0.321,0.066,0.299,0.013,0.097,1.232,0.873,1.315,0.186,1.331,2.22,0.023,0.933,0.049,1.498,0.284,0.554,0.508,1.415,0.025,49.255,0.296,0.823,0.692,2.684,0.293,0.232,0.383,0.681,0.489,2.642,0.203,0.658,2.426,3.285,1.35,1.2,2.234,0.539,0.691,2.731,1.547,2.193,0.198,1.052,0.248,3.008,0.381,1.228,0.141,2.074,0.209,1.093,0.445,1.869,3.486,0.781,0.552,5.144,2.458,0.228,1.675,1.065,0.575,0.652,0.071,0.335,0.79,0.404,0.85,1.044,0.417,0.302,0.987,1.892,1.099,0.517,0.542,0.869,1.965,0.985,0.568,0.751,0.908,0.572,0.234,2.217,1.935,0.964,1.686,5.167,0.377,1.813,0.999,2.65,1.625,4.18,1.582,2.68,3.688,3.185,7.107,0.563,5.803,0.867,3.435,2.647,4.114,4.75,7.392,3.076,1.145,3.314,3.209,2.072,3.96,1.537,1.124,1.745,2.665,1.028,3.812,3.427,3.563,0.337,1.607,1.353,23.353,1.637,1.451,1.074,2.764,2.424,0.888,1.215,1.66,9.793,2.325,1.656,19.9,1.027,1.554,0.534,5.682,0.883,0.557,1.944,2.011,2.294,8.857,4.026,5.581,3.27,1.4,0.452,4.145,7.031,2.806,3.046,0.685,0.506,1.239,2.57,2.26,7.116,7.988,1.732,1.411,1.242,0.706,0.448,0.721,3.884,2.063,2.174,0.594,4.334,1.63,0.19,0.053,5.9,0.841,2.492,1.231,1.744,6.29,1.708,5.581,4.672,10.054,1.415,6.205,4.652,3.985,1.187,4.112,0.907,8.477,9.244,3.238,7.126,2.673,10.453,12.313,24.035,6.904,0.982,1.573,2.676,9.299,1.233,4.778,7.855,1.711,9.247,2.271,3.634,5.352,0.452,2.814,2.699,7.002,1.316,1.081,5.01,8.223,9.821,2.77,7.744,3.733,2.321,6.681,11.806,0.576,10.63,17.479,1.354,3.406,3.038,6.386,2.528,6.521,1.173,0.336,3.129,2.611,11.344,14.05,6.333,19.438,2.187,1.344,5.54,3.335,1.539,20.157,3.769,14.42,7.761,6.355,10.34,18.789,16.665,13.148,24.177,4.34,5.828,12.619,4.781,8.277,6.056,18.791,14.437,4.913,25.788,8.387,1.921,7.118,17.797,9.532,10.088,2.826,5.474,41.599,10.802,8.577,10.78,23.768,3.038,23.939,41.391,24.939,11.474,6.693,25.247,12.977,49.821,6.969,26.885,15.971,30.19,19.172,32.174,15.011,24.372,32.688,7.852,8.182,19.27,21.439,8.891,45.518,45.981,49.407,53.189,3.074,2.748,0.338,0.102,0.489,0.264,0.674,0.913,3.276,0.839,0.307,0.421,0.238,0.953,0.434,0.101,1.02,2.572,0.415,0.906,0.757,0.574,0.996,0.103,1.076,0.287,0.814,0.29,0.411,0.397,0.853,1.236,0.436,0.268,0.185,0.233,1.243,0.166,1.155,0.137,2.162,1.235,2.075,4.009,1.189,1.052,1.739,0.249,0.44,0.324,0.706,2.441,0.826,3.087,4.984,2.196,2.137,2.061,4.358,1.414,3.344,0.826,1.295,10.504,3.88,3.02,0.425,0.568,6.546,2.305,3.392,1.814,3.609,2.011,2.115,4.954,24.23,6.473,1.392,1.944,2.336,0.967,9.861,3.245,9.33,0.485,7.092,9.517,23.294,8.017,20.735,66.843,38.611,23.987,12.289,85.836,35.411,8.586,9.513,47.453,58.004
2008-03-30,0.536,0.074,0.01,2.316,0.179,3.517,0.558,0.549,0.065,0.744,0.358,1.147,0.574,6.017,16.224,4.975,1.559,0.548,1.455,0.143,0.119,1.079,0.11,0.232,0.061,2.996,1.296,0.114,0.162,1.408,1.697,0.595,0.338,0.897,0.207,0.796,0.404,0.224,2.796,0.829,0.087,0.116,0.321,2.149,0.751,0.179,5.984,3.07,5.613,0.091,0.207,1.123,0.38,0.801,1.413,0.824,0.469,0.532,2.085,1.01,0.783,1.392,1.346,0.478,0.549,0.809,0.394,1.219,2.241,0.682,0.269,0.558,1.542,0.732,0.616,0.618,0.897,0.108,0.574,1.264,0.193,0.099,0.937,0.273,2.321,0.908,1.275,0.79,0.985,0.248,0.829,0.092,0.632,1.458,0.909,0.307,0.33,0.571,12.548,0.875,5.569,0.458,0.244,1.81,2.364,0.339,0.5,0.202,2.081,1.983,1.198,0.085,0.056,0.023,0.011,0.134,0.349,0.71,0.327,1.019,0.614,1.366,4.941,2.043,1.443,1.149,1.668,0.521,0.0,1.13,0.089,0.241,0.228,0.178,3.498,0.935,0.782,0.572,0.223,0.479,0.089,0.318,0.499,1.982,0.139,0.235,1.91,0.321,0.638,0.106,1.756,1.911,0.38,0.565,6.806,1.783,0.395,0.17,4.757,0.812,0.381,0.014,0.051,0.516,0.698,1.277,8.465,0.273,0.364,0.571,0.623,0.151,0.018,1.077,1.076,0.0,1.026,0.409,0.208,0.337,0.129,2.144,0.831,0.674,1.276,3.461,1.427,2.177,0.823,0.249,0.051,0.232,0.011,0.07,0.986,0.715,0.832,0.124,1.639,3.073,0.02,0.798,0.04,1.321,0.242,0.483,0.376,1.159,0.025,49.158,0.29,0.769,0.651,2.296,0.252,0.229,0.366,0.581,0.387,3.754,0.187,0.715,2.492,3.406,1.444,1.0,2.399,0.53,0.736,3.593,1.363,3.319,0.151,0.707,0.244,2.532,0.365,1.149,0.118,2.485,0.194,1.062,0.443,2.135,4.761,0.741,0.524,4.169,2.572,0.218,1.782,1.323,0.578,0.646,0.048,0.3,0.701,0.303,1.152,1.446,0.269,0.203,0.979,1.845,1.029,0.441,0.527,0.818,1.727,1.007,0.67,0.831,0.995,0.548,0.227,1.746,1.58,0.719,1.501,6.148,0.363,1.665,0.986,2.341,1.476,3.698,1.348,2.446,3.147,2.844,5.44,0.475,4.765,0.808,2.851,2.568,3.495,4.431,6.467,2.768,1.083,2.911,2.259,1.693,4.141,1.523,0.933,1.451,2.56,0.936,3.567,3.166,3.131,0.335,1.446,1.304,26.186,1.883,1.347,0.913,2.575,2.705,0.807,1.071,1.699,13.437,2.312,1.5,23.947,0.966,1.548,0.518,6.133,0.856,0.547,1.842,2.377,2.089,8.661,4.001,6.868,2.614,1.505,0.436,5.151,7.629,3.268,2.723,0.603,0.405,1.226,2.278,2.055,5.618,7.829,1.206,1.575,1.189,0.691,0.379,0.635,4.85,2.586,2.097,0.537,4.128,1.483,0.175,0.043,5.743,0.6,2.408,1.089,1.215,6.617,1.923,5.42,3.821,8.117,1.435,6.142,4.709,3.579,1.108,3.848,0.976,6.747,9.685,4.062,5.912,2.48,9.836,16.523,30.788,7.739,0.814,1.527,2.358,8.309,1.1,6.014,6.603,1.516,10.495,2.554,3.22,4.591,0.449,2.636,2.478,6.914,1.132,0.774,4.477,8.115,8.768,2.541,6.902,3.597,1.646,7.671,9.532,0.572,14.196,15.534,1.302,4.183,2.639,5.83,2.313,6.06,0.846,0.315,2.741,2.398,10.548,12.534,6.065,17.502,1.949,1.157,5.101,3.248,1.312,18.172,3.291,13.203,7.461,5.941,9.285,16.353,17.476,11.929,19.867,3.845,5.691,11.923,4.703,9.928,5.927,20.474,13.298,4.872,23.263,7.739,1.888,6.891,16.977,8.853,12.0,2.257,5.424,57.128,10.028,8.011,12.341,23.058,2.454,23.352,35.215,26.39,10.738,6.591,24.635,14.492,42.209,6.876,26.039,14.658,28.987,17.546,32.478,16.519,22.653,33.294,7.557,7.993,20.442,21.912,8.776,45.463,48.027,52.827,54.926,2.902,2.619,0.277,0.083,0.425,0.225,0.605,0.905,2.907,0.67,0.3,0.355,0.233,0.931,0.425,0.1,0.991,2.41,0.445,0.857,0.704,0.561,0.795,0.103,1.001,0.299,0.805,0.256,0.409,0.4,0.839,1.031,0.434,0.249,0.183,0.24,1.213,0.171,1.345,0.136,2.743,1.112,1.784,3.881,1.236,1.038,1.621,0.248,0.465,0.322,0.553,3.777,0.999,3.005,4.708,2.031,2.077,2.067,4.909,1.637,4.253,0.788,1.457,10.142,3.734,2.714,0.338,0.57,6.719,2.136,3.11,1.609,4.498,1.79,1.968,4.646,30.242,5.801,1.295,1.929,2.075,1.119,13.04,3.466,8.808,0.466,6.823,8.921,21.924,7.859,18.853,60.102,55.122,23.522,11.625,70.825,32.345,8.519,9.395,47.34,58.56
2008-03-31,0.437,0.067,0.01,2.242,0.159,3.033,0.542,0.546,0.042,0.663,0.352,1.096,0.465,6.383,11.592,2.834,1.514,0.502,1.314,0.113,0.118,1.01,0.061,0.221,0.061,2.255,0.921,0.114,0.161,1.357,1.602,0.588,0.337,0.873,0.156,0.775,0.391,0.224,1.707,0.803,0.087,0.116,0.313,1.668,0.724,0.178,5.157,2.705,4.372,0.071,0.206,1.046,0.376,0.833,1.0,0.748,0.386,0.516,1.98,0.95,0.75,1.292,1.301,0.387,0.518,0.805,0.376,1.185,2.182,0.665,0.266,0.528,0.814,0.629,0.609,0.554,0.528,0.061,0.465,1.253,0.176,0.098,0.83,0.219,2.21,0.422,1.206,0.71,0.944,0.183,0.805,0.083,0.619,0.972,0.902,0.304,0.323,0.544,9.186,0.725,5.245,0.382,0.238,1.745,1.389,0.336,0.45,0.129,1.989,1.898,1.153,0.07,0.048,0.019,0.011,0.133,0.331,0.671,0.325,1.003,0.557,1.355,3.996,1.338,1.405,1.079,1.581,0.512,0.0,1.083,0.088,0.239,0.227,0.164,3.253,0.805,0.693,0.541,0.213,0.365,0.055,0.306,0.436,1.714,0.131,0.21,1.797,0.297,0.603,0.101,1.737,1.457,0.357,0.554,4.55,1.331,0.311,0.137,3.951,0.553,0.379,0.013,0.049,0.401,0.518,0.988,7.745,0.125,0.363,0.568,0.619,0.134,0.017,1.072,1.037,0.0,0.937,0.355,0.195,0.31,0.092,2.12,0.447,0.427,0.913,2.839,0.725,1.211,0.379,0.224,0.045,0.205,0.011,0.06,0.861,0.598,0.667,0.09,1.322,2.679,0.019,0.569,0.037,1.072,0.227,0.448,0.323,0.754,0.024,49.061,0.312,0.444,0.329,2.056,0.238,0.228,0.358,0.545,0.345,2.955,0.179,0.611,1.281,2.218,1.135,0.894,1.385,0.525,0.682,2.792,1.052,3.071,0.125,0.467,0.242,2.239,0.356,1.101,0.105,1.882,0.185,1.047,0.441,1.466,3.571,0.725,0.508,3.484,2.486,0.213,1.341,1.043,0.408,0.641,0.034,0.283,0.655,0.224,0.857,1.132,0.197,0.162,0.974,1.878,0.712,0.413,0.519,0.798,1.609,0.765,0.441,0.573,0.934,0.54,0.225,1.444,1.35,0.608,0.974,6.113,0.354,1.585,0.979,1.974,1.558,3.407,1.217,2.291,2.831,2.615,4.496,0.429,4.046,0.771,2.407,2.524,3.085,4.201,5.61,2.555,1.049,2.657,1.791,1.273,4.117,1.515,0.842,1.204,2.399,0.866,3.407,2.957,2.835,0.332,1.35,1.269,21.724,1.486,1.284,0.849,2.452,2.08,0.737,0.886,1.133,12.455,2.021,1.336,18.412,0.941,1.373,1.005,5.754,0.842,0.538,1.789,1.707,1.962,7.361,2.715,5.274,2.12,1.115,0.427,4.202,7.219,2.722,2.554,0.524,0.35,1.216,2.108,1.942,4.649,6.673,0.95,1.411,1.159,0.549,0.344,0.567,4.813,2.061,2.046,0.481,3.962,1.402,0.164,0.038,4.511,0.473,2.369,0.908,0.956,6.717,1.796,5.315,3.327,6.697,1.422,6.046,4.655,3.288,1.036,3.633,0.811,5.607,9.013,3.613,5.066,2.37,8.861,15.796,26.583,5.69,0.721,1.489,2.018,7.814,0.996,5.824,5.703,1.403,8.466,2.19,2.94,3.614,0.446,2.548,2.344,5.624,1.009,0.613,4.063,8.2,7.653,2.387,6.35,3.528,1.284,6.008,7.875,0.569,13.79,14.099,1.227,3.891,2.367,5.355,2.343,4.741,0.653,0.297,2.451,2.382,10.253,11.159,5.924,15.796,1.736,1.031,4.794,3.168,1.168,16.475,2.925,12.547,7.301,5.544,8.593,14.792,16.164,11.068,16.405,3.372,5.524,11.307,4.613,9.978,5.768,19.742,12.33,4.811,21.242,7.273,1.818,6.705,15.96,8.347,12.16,1.885,5.355,55.147,9.439,7.401,12.859,21.733,2.023,22.679,30.012,24.755,9.997,6.461,23.939,14.933,36.093,6.75,25.21,13.621,27.946,16.274,32.266,17.029,20.942,33.508,6.925,7.452,20.566,21.786,8.587,45.184,46.87,53.416,56.394,2.79,2.526,0.243,0.076,0.389,0.206,0.559,0.9,2.696,0.375,0.29,0.277,0.229,0.92,0.411,0.1,0.867,2.321,0.327,0.628,0.542,0.555,0.408,0.102,0.974,0.212,0.793,0.21,0.408,0.313,0.833,0.556,0.39,0.197,0.182,0.226,0.699,0.106,1.196,0.136,2.228,0.497,1.605,3.816,0.797,1.031,1.565,0.247,0.448,0.321,0.296,3.787,0.993,2.861,4.495,1.877,1.988,1.924,2.993,1.702,3.422,0.643,1.317,9.792,3.629,2.562,0.293,0.558,6.324,2.161,2.76,1.503,3.452,1.654,1.844,4.472,26.339,5.41,1.211,1.91,1.832,1.003,14.032,3.188,8.381,0.446,6.536,8.609,20.31,7.724,17.311,53.968,58.803,22.43,10.804,59.206,29.628,8.127,9.181,47.105,58.824
2008-04-01,0.417,0.063,0.01,2.189,0.151,2.287,0.536,0.544,0.032,0.603,0.349,1.074,0.389,5.494,6.62,1.317,1.488,0.472,1.251,0.098,0.118,0.975,0.044,0.218,0.061,1.383,0.704,0.113,0.16,1.328,1.543,0.584,0.335,0.854,0.137,0.764,0.384,0.223,0.869,0.791,0.086,0.115,0.308,1.184,0.711,0.177,3.452,1.978,2.771,0.065,0.205,1.008,0.373,0.853,0.643,0.629,0.297,0.506,1.929,0.917,0.731,1.238,1.279,0.332,0.506,0.802,0.368,1.167,2.144,0.654,0.265,0.518,0.399,0.573,0.606,0.528,0.333,0.049,0.349,1.245,0.168,0.097,0.72,0.191,2.139,0.212,1.168,0.672,0.924,0.135,0.793,0.068,0.613,0.72,0.897,0.301,0.318,0.53,5.893,0.577,3.418,0.303,0.236,1.711,0.809,0.334,0.425,0.088,1.935,1.841,1.126,0.066,0.046,0.017,0.011,0.133,0.29,0.646,0.324,0.993,0.529,1.347,2.962,0.884,1.386,1.039,1.535,0.509,0.0,1.058,0.087,0.237,0.226,0.159,3.13,0.742,0.577,0.523,0.208,0.287,0.043,0.3,0.402,1.582,0.128,0.197,1.738,0.282,0.58,0.098,1.725,1.18,0.347,0.548,2.396,0.994,0.276,0.122,3.478,0.396,0.377,0.013,0.048,0.347,0.404,0.67,5.52,0.049,0.361,0.566,0.616,0.126,0.017,1.068,1.011,0.0,0.865,0.289,0.191,0.3,0.075,2.092,0.203,0.204,0.72,2.346,0.366,0.572,0.132,0.215,0.042,0.194,0.01,0.057,0.804,0.527,0.606,0.075,0.981,1.913,0.019,0.392,0.037,0.844,0.222,0.432,0.305,0.523,0.024,48.963,0.319,0.228,0.149,1.909,0.233,0.227,0.354,0.532,0.33,1.959,0.174,0.519,0.595,1.434,0.859,0.834,0.754,0.522,0.628,1.906,0.81,2.345,0.113,0.334,0.24,2.057,0.35,1.074,0.098,1.339,0.18,0.912,0.439,0.917,2.196,0.718,0.498,3.056,2.238,0.21,0.976,0.724,0.305,0.639,0.028,0.274,0.632,0.186,0.57,0.768,0.167,0.147,0.969,1.947,0.497,0.402,0.516,0.789,1.552,0.54,0.239,0.398,0.864,0.536,0.224,1.265,1.227,0.563,0.662,5.284,0.35,1.54,0.973,1.688,1.508,3.253,1.149,2.204,2.649,2.481,3.948,0.408,3.562,0.748,2.104,2.497,2.823,4.055,4.955,2.42,1.029,2.497,1.582,1.009,4.065,1.508,0.728,1.044,2.196,0.821,3.309,2.823,2.663,0.329,1.3,1.248,15.013,1.064,1.249,0.826,2.373,1.424,0.693,0.69,0.62,9.052,1.729,1.219,11.289,0.93,1.206,0.909,4.773,0.834,0.531,1.764,1.091,1.89,5.809,1.772,3.365,1.868,0.83,0.422,2.839,6.185,2.013,2.473,0.455,0.327,1.208,2.018,1.883,4.078,5.201,0.846,1.178,1.143,0.418,0.327,0.496,4.025,1.415,2.014,0.444,3.845,1.358,0.158,0.035,3.41,0.413,2.349,0.714,0.85,6.067,1.566,5.245,3.042,5.773,1.381,5.613,4.576,3.108,0.988,3.489,0.625,4.931,7.745,2.82,4.494,2.308,7.469,12.007,18.321,3.616,0.68,1.464,1.676,7.448,0.931,4.793,5.1,1.349,5.931,1.692,2.78,2.951,0.442,2.507,2.268,4.275,0.915,0.536,3.79,7.829,6.712,2.297,6.046,3.492,1.122,3.964,6.793,0.565,11.183,12.795,1.165,3.129,1.945,4.998,2.317,3.693,0.556,0.285,2.053,2.361,9.985,9.903,5.847,14.327,1.589,0.936,4.609,3.109,1.064,14.929,2.487,12.143,7.213,5.256,8.208,13.731,13.758,10.558,13.963,2.901,5.344,10.828,4.537,8.646,5.592,17.263,11.684,4.737,19.213,6.984,1.75,6.525,15.067,8.023,10.739,1.659,5.276,42.309,9.048,6.935,12.1,20.399,1.751,21.976,25.9,21.437,9.426,6.331,23.214,14.123,31.185,6.616,24.42,12.918,27.044,15.408,31.7,16.208,19.406,33.315,6.188,6.75,19.586,21.064,8.386,44.639,43.268,50.432,55.783,2.722,2.462,0.226,0.074,0.37,0.197,0.529,0.896,2.579,0.26,0.286,0.229,0.226,0.913,0.403,0.1,0.76,2.27,0.247,0.466,0.468,0.552,0.256,0.102,0.964,0.158,0.785,0.19,0.406,0.263,0.829,0.351,0.365,0.174,0.181,0.216,0.421,0.069,1.02,0.135,1.658,0.209,1.495,3.779,0.494,1.026,1.537,0.246,0.428,0.32,0.2,3.106,1.0,2.749,4.349,1.776,1.927,1.792,1.58,1.605,2.349,0.557,1.122,9.513,3.562,2.488,0.275,0.548,5.71,2.132,2.448,1.457,2.351,1.583,1.77,4.371,19.36,5.183,1.138,1.87,1.608,0.814,12.672,2.797,8.082,0.434,6.253,8.441,18.722,7.61,16.221,48.669,50.479,21.133,10.097,50.159,27.273,7.512,8.946,46.648,58.398
2008-04-02,0.331,0.062,0.01,2.152,0.147,1.639,0.532,0.542,0.028,0.562,0.347,1.064,0.34,4.49,3.343,0.683,1.472,0.445,1.199,0.09,0.118,0.957,0.039,0.217,0.06,0.914,0.626,0.113,0.159,1.311,1.506,0.581,0.334,0.831,0.132,0.757,0.381,0.222,0.495,0.785,0.086,0.115,0.304,0.937,0.705,0.176,2.232,1.473,1.808,0.063,0.204,0.989,0.372,0.804,0.464,0.551,0.251,0.5,1.903,0.899,0.72,1.208,1.266,0.311,0.501,0.799,0.362,1.156,2.12,0.645,0.264,0.513,0.234,0.542,0.603,0.517,0.265,0.047,0.284,1.24,0.164,0.096,0.656,0.181,2.093,0.151,1.146,0.652,0.913,0.111,0.787,0.057,0.609,0.636,0.893,0.298,0.315,0.521,3.255,0.501,1.718,0.262,0.234,1.691,0.606,0.333,0.413,0.073,1.903,1.803,1.11,0.064,0.046,0.016,0.011,0.132,0.26,0.629,0.322,0.986,0.514,1.341,2.366,0.7,1.375,1.015,1.511,0.506,0.0,1.043,0.086,0.236,0.226,0.157,3.068,0.711,0.511,0.512,0.205,0.255,0.04,0.295,0.384,1.515,0.127,0.191,1.706,0.273,0.566,0.097,1.715,1.01,0.342,0.544,1.34,0.848,0.227,0.115,3.188,0.336,0.376,0.013,0.047,0.322,0.358,0.499,3.828,0.023,0.36,0.564,0.613,0.122,0.017,1.063,0.995,0.0,0.808,0.245,0.189,0.296,0.068,2.065,0.11,0.098,0.644,1.977,0.24,0.314,0.044,0.212,0.041,0.19,0.01,0.056,0.779,0.488,0.576,0.067,0.8,1.415,0.019,0.297,0.036,0.69,0.22,0.424,0.298,0.429,0.024,48.864,0.304,0.137,0.084,1.82,0.231,0.226,0.352,0.527,0.324,1.391,0.172,0.472,0.347,1.123,0.714,0.799,0.511,0.52,0.6,1.44,0.68,1.81,0.108,0.271,0.239,1.94,0.345,1.059,0.095,1.074,0.177,0.711,0.438,0.659,1.437,0.714,0.489,2.799,2.038,0.209,0.787,0.543,0.264,0.636,0.025,0.27,0.62,0.148,0.422,0.566,0.155,0.142,0.965,1.914,0.398,0.398,0.513,0.784,1.524,0.308,0.135,0.325,0.805,0.534,0.223,1.164,1.164,0.544,0.531,4.5,0.346,1.513,0.969,1.513,1.416,3.174,1.115,2.157,2.543,2.407,3.616,0.399,3.243,0.732,1.912,2.479,2.658,3.965,4.505,2.334,1.016,2.394,1.484,0.884,3.877,1.501,0.647,0.95,1.982,0.794,3.248,2.743,2.569,0.327,1.275,1.236,8.846,0.827,1.227,0.816,2.322,0.953,0.669,0.54,0.341,6.226,1.56,1.146,6.173,0.924,1.101,0.661,3.914,0.828,0.526,1.75,0.774,1.85,4.682,1.372,2.259,1.748,0.706,0.419,1.971,5.241,1.575,2.433,0.409,0.318,1.201,1.97,1.851,3.746,4.169,0.767,1.019,1.134,0.343,0.319,0.446,3.162,1.031,1.993,0.421,3.768,1.331,0.154,0.034,2.763,0.384,2.335,0.559,0.771,5.146,1.369,5.196,2.874,5.211,1.344,5.087,4.377,3.005,0.957,3.4,0.502,4.541,6.548,2.253,4.113,2.271,6.213,8.576,11.159,2.467,0.663,1.449,1.414,7.019,0.893,3.756,4.715,1.324,4.219,1.364,2.693,2.584,0.439,2.485,2.225,3.391,0.853,0.499,3.626,7.066,6.024,2.246,5.888,3.47,1.024,2.679,6.131,0.561,8.538,11.459,1.124,2.478,1.631,4.736,2.107,3.106,0.509,0.279,1.715,2.185,9.459,8.827,5.801,12.947,1.497,0.872,4.505,3.071,0.996,13.522,2.076,11.65,7.159,5.074,8.005,12.88,11.43,10.276,12.382,2.444,5.163,10.474,4.48,6.981,5.411,14.428,11.302,4.666,17.423,6.815,1.7,6.343,14.417,7.831,8.806,1.528,5.199,28.908,8.806,6.629,10.531,19.324,1.59,21.27,22.85,18.015,9.041,6.215,22.491,12.46,27.402,6.491,23.664,12.482,26.226,14.866,30.946,14.505,18.143,32.807,5.464,6.026,17.865,19.78,8.209,43.874,38.715,45.526,52.879,2.68,2.419,0.218,0.073,0.361,0.193,0.51,0.892,2.513,0.229,0.284,0.207,0.225,0.909,0.399,0.099,0.64,2.24,0.215,0.377,0.445,0.549,0.214,0.102,0.959,0.137,0.779,0.185,0.405,0.245,0.825,0.293,0.356,0.167,0.18,0.211,0.325,0.056,0.903,0.135,1.357,0.117,1.425,3.754,0.333,1.021,1.521,0.246,0.416,0.318,0.174,2.553,0.906,2.668,4.255,1.716,1.892,1.698,0.978,1.462,1.713,0.524,0.993,9.31,3.52,2.451,0.268,0.542,5.192,2.05,2.23,1.437,1.759,1.547,1.733,4.31,12.591,5.048,1.086,1.829,1.41,0.659,10.343,2.49,7.89,0.426,5.982,8.345,17.138,7.391,15.423,43.887,37.738,19.975,9.587,43.117,25.295,6.812,8.735,45.876,56.74
2008-04-03,0.228,0.061,0.01,2.124,0.145,1.305,0.53,0.54,0.026,0.534,0.346,1.057,0.31,3.643,3.481,1.741,1.459,0.43,1.16,0.086,0.117,0.946,0.038,0.216,0.06,0.704,0.601,0.112,0.158,1.3,1.482,0.579,0.333,0.805,0.13,0.753,0.379,0.221,0.751,0.78,0.085,0.114,0.301,0.84,0.701,0.175,2.113,1.183,1.878,0.062,0.203,0.978,0.37,0.763,0.386,0.51,0.229,0.496,1.887,0.888,0.712,1.191,1.258,0.304,0.498,0.795,0.359,1.148,2.103,0.638,0.263,0.51,0.266,0.523,0.601,0.511,0.3,0.046,0.253,1.235,0.162,0.095,0.625,0.177,2.063,0.135,1.133,0.642,0.906,0.101,0.783,0.052,0.607,0.963,0.889,0.296,0.313,0.515,3.824,0.468,3.04,0.243,0.233,1.679,1.035,0.332,0.407,0.068,1.883,1.777,1.1,0.064,0.045,0.015,0.011,0.132,0.241,0.617,0.321,0.98,0.506,1.335,2.073,0.633,1.368,0.969,1.496,0.504,0.0,1.034,0.085,0.234,0.225,0.156,3.034,0.693,0.48,0.506,0.204,0.243,0.039,0.292,0.374,1.479,0.126,0.187,1.688,0.268,0.557,0.097,1.707,0.904,0.339,0.541,2.108,0.793,0.188,0.111,3.008,0.316,0.374,0.013,0.047,0.309,0.341,0.42,3.369,0.015,0.358,0.562,0.611,0.12,0.017,1.059,0.984,0.0,0.762,0.224,0.188,0.294,0.064,2.037,0.079,0.055,0.842,1.73,0.198,0.221,0.018,0.211,0.041,0.188,0.009,0.055,0.767,0.467,0.555,0.064,0.718,1.153,0.019,0.253,0.036,0.599,0.218,0.42,0.295,0.79,0.024,48.765,0.291,0.104,0.064,1.765,0.23,0.225,0.35,0.524,0.321,1.42,0.171,0.45,0.299,1.014,0.646,0.775,0.49,0.517,0.587,1.249,0.616,1.578,0.106,0.243,0.237,1.861,0.341,1.049,0.093,1.088,0.176,0.575,0.436,0.555,1.169,0.711,0.481,2.647,1.906,0.207,0.99,0.455,0.249,0.634,0.023,0.268,0.614,0.119,0.355,0.47,0.149,0.139,0.961,1.852,0.645,0.395,0.51,0.78,1.507,0.15,0.087,0.298,0.769,0.531,0.222,1.106,1.132,0.536,0.742,3.972,0.343,1.495,0.965,1.413,1.369,3.132,1.097,2.131,2.479,2.366,3.41,0.395,3.032,0.72,1.796,2.464,2.554,3.908,4.215,2.28,1.007,2.327,1.427,1.158,3.68,1.495,0.607,0.899,1.803,0.778,3.209,2.679,2.517,0.324,1.261,1.228,9.163,0.714,1.213,0.811,2.288,0.646,0.657,0.445,0.22,5.455,1.475,1.103,6.222,0.92,1.045,0.545,3.373,0.824,0.521,1.74,0.676,1.827,3.967,2.0,1.816,1.689,0.661,0.417,1.547,5.104,1.366,2.411,0.384,0.314,1.195,1.943,1.832,3.548,3.61,0.672,0.935,1.127,0.306,0.314,0.42,2.535,0.845,1.977,0.406,3.715,1.314,0.153,0.033,3.453,0.371,2.324,0.459,0.677,4.386,1.242,5.159,2.77,4.875,1.318,4.673,4.165,2.947,0.938,3.348,0.436,4.31,6.859,1.91,3.86,2.247,5.312,7.482,9.849,3.143,0.656,1.44,1.252,6.562,0.871,3.021,4.477,1.31,3.469,1.196,2.643,2.396,0.436,2.471,2.199,4.129,0.819,0.482,3.532,6.273,5.561,2.215,5.805,3.452,0.927,3.171,5.734,0.558,7.11,10.208,1.1,2.054,1.449,4.566,1.897,2.814,0.486,0.275,1.5,1.978,8.749,7.973,5.769,11.632,1.44,0.837,4.445,3.045,0.958,12.195,1.784,10.993,7.12,4.953,7.895,12.158,11.53,10.118,11.403,2.08,4.984,10.229,4.44,5.637,5.232,13.229,11.083,4.604,16.04,6.716,1.668,6.16,13.99,7.716,7.131,1.458,5.132,24.333,8.659,6.431,8.798,18.541,1.501,20.576,20.696,16.284,8.79,6.12,21.782,10.502,24.617,6.385,22.936,12.22,25.459,14.537,30.114,12.468,17.172,32.102,4.81,5.354,15.791,18.041,8.067,42.977,35.048,40.774,48.607,2.653,2.39,0.213,0.073,0.355,0.19,0.498,0.888,2.475,0.582,0.282,0.198,0.224,0.904,0.396,0.099,0.547,2.22,0.203,0.341,0.437,0.547,0.203,0.101,0.955,0.13,0.776,0.183,0.403,0.239,0.822,0.464,0.352,0.165,0.18,0.209,0.295,0.051,0.84,0.134,1.259,0.166,1.381,3.735,0.269,1.017,1.511,0.245,0.409,0.317,0.168,2.366,0.812,2.62,4.195,1.682,1.872,1.643,0.912,1.344,1.418,0.512,0.927,9.169,3.492,2.429,0.265,0.539,4.817,1.992,2.097,1.427,1.543,1.528,1.713,4.27,11.625,4.964,1.05,1.797,1.256,0.561,8.779,2.301,7.768,0.422,5.731,8.284,15.627,7.052,14.71,39.508,30.135,19.077,9.244,37.706,23.692,6.125,8.563,44.93,53.917
2008-04-04,0.161,0.061,0.009,2.104,0.144,1.223,0.527,0.538,0.025,0.515,0.344,1.052,0.291,3.981,3.409,1.732,1.449,0.423,1.135,0.083,0.117,0.94,0.038,0.215,0.06,0.616,0.592,0.112,0.157,1.292,1.466,0.577,0.332,0.779,0.13,0.749,0.378,0.22,0.785,0.777,0.085,0.114,0.298,0.801,0.697,0.174,2.533,1.249,1.948,0.062,0.202,0.972,0.369,0.742,0.366,0.553,0.254,0.492,1.876,0.881,0.707,1.181,1.252,0.304,0.496,0.792,0.357,1.115,2.091,0.633,0.226,0.508,0.231,0.558,0.568,0.507,0.292,0.046,0.251,1.23,0.16,0.094,0.609,0.176,2.043,0.13,1.174,0.636,0.901,0.096,0.779,0.051,0.604,0.954,0.885,0.295,0.356,0.577,4.002,0.454,2.121,0.234,0.236,1.67,1.006,0.33,0.419,0.067,1.869,1.758,1.093,0.063,0.045,0.017,0.011,0.131,0.23,0.608,0.319,0.975,0.501,1.329,1.937,0.608,1.361,0.869,1.487,0.502,0.0,1.026,0.085,0.232,0.229,0.166,3.012,0.682,0.465,0.502,0.203,0.239,0.038,0.307,0.369,1.457,0.126,0.185,1.676,0.264,0.551,0.096,1.699,0.864,0.349,0.539,2.269,0.773,0.229,0.173,2.893,0.308,0.373,0.066,0.116,0.515,0.334,0.385,3.464,0.012,0.357,1.004,1.026,0.185,0.018,1.054,0.977,0.0,0.726,0.24,0.227,0.292,0.063,2.009,0.069,0.156,0.874,1.581,0.181,0.185,0.01,0.217,0.067,0.187,0.009,0.074,0.774,0.472,0.81,0.1,0.683,1.026,0.038,0.262,0.057,0.611,0.259,0.418,0.294,0.87,0.04,48.667,0.285,0.092,0.058,1.803,0.229,0.224,0.349,0.522,0.322,1.562,0.17,0.641,0.275,0.974,0.665,0.756,0.47,0.515,0.581,1.172,0.607,1.693,0.104,0.408,0.236,1.803,0.337,1.042,0.092,1.102,0.175,0.51,0.434,0.514,1.078,0.708,0.473,2.874,1.825,0.207,1.181,0.654,0.439,0.631,0.033,0.266,0.619,0.141,0.325,0.475,0.392,0.329,0.957,1.808,0.785,0.393,0.508,0.776,1.496,0.082,0.066,0.361,0.751,0.529,0.221,1.332,1.565,0.656,0.803,4.095,0.362,1.482,0.962,1.351,1.351,3.106,1.087,2.115,2.439,2.341,3.28,0.436,2.89,0.71,1.833,2.451,2.519,3.871,4.48,2.244,0.999,2.282,1.558,1.152,3.545,1.489,0.613,1.105,1.686,0.768,3.181,2.591,2.487,0.322,1.253,1.222,8.591,1.063,1.203,0.808,2.263,0.454,0.661,0.447,0.174,5.448,1.831,1.079,5.912,0.887,1.016,0.507,3.092,0.82,0.518,1.733,0.647,1.816,3.533,2.035,1.656,2.066,0.644,0.415,1.361,5.004,1.509,2.396,0.372,0.345,1.189,1.968,1.819,3.444,3.339,0.589,0.895,1.122,0.299,0.311,0.476,2.153,0.804,2.033,0.395,3.677,1.314,0.151,0.035,3.911,0.672,2.314,0.483,0.593,3.89,1.172,5.157,2.704,4.704,1.28,4.477,4.014,2.913,0.926,3.316,0.411,4.184,6.634,1.686,3.689,2.23,4.73,7.314,9.247,3.208,0.681,1.432,1.228,6.182,0.858,2.577,4.451,1.301,3.194,1.604,2.646,2.588,0.433,2.459,2.182,4.637,0.902,0.839,3.476,5.665,5.665,2.196,5.755,3.437,0.839,3.232,5.522,0.554,6.258,9.165,1.092,1.784,1.444,4.477,1.768,2.947,0.768,0.274,1.452,1.835,8.058,7.422,5.742,10.451,1.404,0.917,4.409,3.027,1.099,10.998,1.711,10.294,7.087,4.845,7.828,11.696,11.794,10.022,10.827,1.936,4.811,10.096,4.411,4.733,5.075,13.147,10.953,4.555,15.153,6.654,1.651,5.997,13.722,7.644,5.966,1.803,5.078,22.797,8.567,6.279,7.486,18.004,1.76,19.903,19.295,16.13,8.604,6.044,21.097,8.805,22.684,6.299,22.249,12.061,24.733,14.334,29.272,10.939,16.459,31.297,4.322,4.822,14.093,16.291,7.961,42.045,32.858,37.955,44.458,2.634,2.368,0.21,0.073,0.352,0.189,0.49,0.885,2.45,0.481,0.281,0.195,0.224,0.901,0.394,0.099,0.502,2.206,0.199,0.328,0.357,0.545,0.2,0.101,0.951,0.128,0.772,0.182,0.402,0.236,0.819,0.42,0.356,0.164,0.179,0.211,0.286,0.05,0.81,0.133,1.223,0.151,1.351,3.718,0.246,1.013,1.503,0.244,0.414,0.315,0.166,2.533,0.753,2.592,4.154,1.661,1.848,1.614,0.811,1.293,1.293,0.51,0.896,9.069,3.472,2.414,0.263,0.546,4.563,1.964,1.995,1.42,1.467,1.516,1.691,4.246,10.589,4.908,1.019,1.759,1.183,0.511,7.512,2.198,7.689,0.421,5.517,8.239,14.219,6.705,13.993,35.625,26.49,18.436,9.005,33.641,22.44,5.538,8.431,43.956,50.265
2008-04-05,0.501,0.061,0.009,2.081,0.211,1.061,1.424,0.536,0.091,0.502,1.025,2.366,0.32,3.982,2.136,1.006,1.727,0.534,1.206,0.137,0.116,1.084,0.038,0.214,0.059,0.58,0.588,0.111,0.156,1.418,1.593,0.706,0.331,0.774,0.129,0.873,0.47,0.382,0.536,0.773,0.089,0.115,0.297,0.775,1.235,0.186,2.097,1.561,1.495,0.144,0.201,1.016,0.406,0.921,0.361,0.624,0.272,0.553,3.046,1.31,0.73,1.388,1.692,0.303,0.677,0.789,0.53,1.071,2.08,0.795,0.24,0.659,0.19,0.7,0.539,0.764,0.259,0.046,0.254,1.225,0.159,0.296,0.601,0.175,2.225,0.129,1.4,0.707,1.482,0.174,0.805,0.071,0.674,0.752,0.891,0.294,0.599,0.808,2.728,0.448,0.971,0.23,0.236,2.057,0.727,0.436,0.429,0.066,2.123,1.77,1.102,0.128,0.059,0.017,0.011,0.131,0.223,0.673,0.318,1.215,1.096,1.324,1.874,0.598,1.355,0.968,1.995,0.5,0.0,1.209,0.084,0.23,0.227,0.162,4.743,0.837,0.458,0.597,0.25,0.237,0.842,0.598,0.379,1.792,0.201,0.255,1.713,0.273,0.561,0.141,1.751,0.965,0.416,0.558,1.576,0.764,0.343,0.232,2.859,0.317,0.371,0.056,0.114,0.722,0.352,0.419,3.083,0.008,0.355,0.967,1.112,0.237,0.018,1.05,0.974,0.0,0.696,0.245,0.232,0.291,0.062,1.981,0.066,0.197,1.122,2.088,0.539,0.683,0.332,0.244,0.073,0.389,0.114,0.096,0.791,0.548,0.771,0.137,0.861,1.11,0.039,0.277,0.05,0.748,0.26,0.416,0.385,0.897,0.048,48.601,0.449,0.068,0.054,2.107,0.319,0.309,0.413,0.702,0.428,1.354,0.169,0.774,0.249,0.955,0.682,0.738,0.426,0.615,0.577,1.13,0.615,1.57,0.111,0.544,0.35,1.773,0.412,1.037,0.106,1.014,0.269,0.71,0.615,0.498,0.97,1.046,0.65,3.799,1.82,0.347,0.993,0.858,0.47,0.629,0.046,0.264,0.629,0.24,0.352,0.496,0.58,0.412,0.953,1.97,0.61,0.42,0.547,0.956,2.694,0.059,0.057,0.375,0.758,0.715,0.336,1.793,2.079,0.696,0.639,4.062,0.608,1.69,0.958,1.401,1.864,4.65,1.203,2.772,2.46,3.58,3.228,0.452,3.094,0.976,2.246,2.504,2.698,4.013,5.409,2.548,1.388,2.292,1.587,1.272,3.543,1.483,0.808,1.601,2.014,0.912,3.394,3.126,2.71,0.319,1.253,1.341,5.948,1.308,1.348,1.055,2.438,0.291,0.676,0.462,0.144,4.771,2.308,1.123,4.175,1.094,1.002,0.683,3.049,0.957,0.548,2.016,0.617,1.889,3.765,1.63,1.529,2.591,0.667,0.42,1.922,4.779,1.599,4.247,0.432,0.373,1.193,2.333,2.759,5.104,3.211,0.801,0.877,1.255,0.301,0.451,0.483,2.069,0.844,3.164,0.539,3.845,1.479,0.151,0.035,3.696,0.875,2.305,0.475,0.802,3.799,1.136,6.084,4.367,4.994,1.259,4.456,4.094,4.583,1.003,3.686,0.405,6.057,6.086,1.564,4.082,2.566,4.676,6.566,7.316,2.65,0.707,1.529,1.473,5.944,1.043,2.493,4.971,1.355,2.978,2.0,3.093,3.033,0.434,3.275,2.549,4.407,0.932,1.103,5.222,5.39,6.949,2.545,8.481,3.423,0.992,2.75,5.967,0.613,5.581,8.522,1.136,1.624,1.892,4.877,1.831,3.363,1.042,0.274,1.807,1.862,7.618,7.643,5.718,9.686,1.628,0.949,5.041,3.142,1.184,10.405,2.119,9.918,7.057,5.395,11.571,11.882,11.257,13.502,12.036,2.272,4.649,11.147,4.473,4.291,4.916,13.045,13.643,4.531,15.059,7.599,1.764,5.841,14.847,8.945,5.346,2.166,5.078,19.688,10.577,6.898,6.547,18.239,2.119,19.258,19.896,16.398,9.446,6.097,20.479,7.496,22.315,6.424,21.717,16.094,24.43,18.65,28.519,9.872,16.247,30.593,4.185,4.595,13.022,14.912,8.176,41.997,31.586,36.299,41.288,2.619,2.367,0.208,0.072,0.352,0.187,0.485,0.881,2.526,0.308,0.28,0.195,0.223,0.897,0.393,0.098,0.485,2.194,0.197,0.324,0.283,0.603,0.199,0.101,1.311,0.127,0.802,0.181,0.4,0.235,0.89,0.326,0.355,0.163,0.178,0.211,0.283,0.049,0.796,0.133,1.179,0.108,1.347,3.703,0.239,1.049,1.496,0.243,0.419,0.314,0.165,2.421,0.72,2.575,4.288,1.755,1.838,1.613,0.732,1.315,1.241,0.508,0.882,9.077,3.516,2.449,0.375,0.546,4.43,2.597,2.007,1.695,1.411,1.513,1.8,4.626,7.976,4.968,1.067,1.733,1.185,0.492,6.506,2.145,8.06,0.42,5.437,8.201,13.148,6.535,13.49,32.331,23.189,18.44,9.599,31.009,21.973,5.189,8.713,44.001,46.505
2008-04-06,1.377,0.117,0.009,2.01,0.259,1.024,1.857,1.384,0.155,0.806,0.892,2.951,0.556,3.448,1.161,0.593,3.979,0.863,1.578,0.227,0.116,1.25,0.044,0.214,0.059,0.64,0.654,0.111,0.155,1.825,2.331,1.268,0.673,0.807,0.129,0.999,0.517,0.368,0.48,0.958,0.089,0.115,0.325,0.76,1.763,0.24,1.562,1.819,1.117,0.209,0.2,1.276,0.433,1.282,0.587,0.596,0.251,0.752,4.923,2.234,0.894,1.906,2.178,0.3,1.063,1.058,0.851,1.059,2.138,1.069,0.255,0.994,0.274,1.538,0.51,1.273,0.242,0.046,0.246,1.526,0.3,1.278,0.596,0.174,3.124,0.146,1.962,1.126,2.359,0.352,1.32,0.186,0.91,0.807,0.924,0.295,1.213,1.319,1.759,0.446,0.622,0.233,0.233,2.875,0.743,0.42,0.42,0.066,2.728,2.103,1.15,0.13,0.056,0.016,0.023,0.146,0.387,1.053,0.611,1.795,2.064,1.651,2.48,1.01,1.575,1.338,2.884,0.68,0.0,1.735,0.083,0.229,0.224,0.157,7.018,1.282,0.455,0.772,0.322,0.235,1.381,1.592,0.523,3.146,0.224,0.361,1.952,0.313,0.624,0.182,2.2,1.327,0.617,0.572,1.072,0.916,0.512,0.321,3.482,0.495,0.507,0.146,0.212,0.994,0.45,0.566,2.592,0.049,0.495,1.063,1.253,0.338,0.194,1.336,1.047,0.0,0.715,0.444,0.453,0.415,0.206,1.955,0.63,0.845,1.298,3.128,0.792,1.034,0.895,0.384,0.125,0.686,0.289,0.173,1.143,0.754,2.175,0.314,1.093,1.62,0.153,0.338,0.084,0.97,0.303,0.526,0.666,1.008,0.113,48.55,0.88,0.05,0.039,2.404,0.481,0.402,0.525,1.016,0.702,1.125,0.229,0.835,0.399,1.982,1.124,1.637,0.616,0.766,0.574,1.107,0.887,1.372,0.116,0.695,0.407,2.098,0.571,1.112,0.118,0.96,0.408,1.018,0.896,0.533,0.921,1.325,0.889,5.186,2.01,0.704,0.978,0.963,0.527,0.762,0.121,0.458,0.834,0.335,0.517,0.783,1.063,0.768,1.16,2.415,0.699,0.644,0.699,1.247,4.256,0.051,0.053,0.553,0.825,0.87,0.391,2.304,2.227,0.922,0.722,3.759,1.449,1.976,1.736,1.656,2.628,6.711,1.531,4.419,3.225,5.227,3.886,0.527,3.589,1.226,3.101,3.696,3.258,4.43,8.447,4.549,1.709,2.806,3.764,1.52,3.793,1.814,1.342,2.874,2.955,1.15,4.599,4.031,3.469,0.317,1.262,1.473,3.995,1.481,1.648,1.549,2.406,0.183,0.672,0.549,0.112,3.922,2.774,1.613,2.547,1.331,0.993,1.735,4.099,1.311,0.563,2.54,0.603,2.351,4.892,1.603,1.504,3.037,0.927,0.421,3.56,4.756,3.365,5.474,0.697,0.615,1.225,3.282,4.451,8.645,4.501,1.696,0.872,1.41,0.294,0.576,0.894,2.472,1.25,5.276,0.572,4.336,2.529,0.188,0.044,3.939,1.323,2.821,0.677,1.692,4.642,1.121,8.286,5.702,6.59,2.032,5.45,4.664,6.604,1.137,5.365,0.4,9.907,6.2,1.781,4.713,3.382,5.712,5.546,5.118,2.393,1.08,1.659,2.188,6.409,1.347,2.99,6.47,1.677,2.859,2.263,4.131,3.71,0.43,4.292,3.248,4.72,1.411,1.637,7.982,6.125,12.323,3.13,11.683,4.099,1.948,2.454,7.785,0.644,5.197,8.819,1.14,1.775,3.214,6.064,3.565,4.226,1.569,0.307,3.054,3.866,7.948,10.187,6.609,9.627,2.215,1.585,6.207,3.376,1.91,10.585,3.846,10.331,8.213,6.54,16.297,14.847,11.697,18.835,16.156,4.38,4.529,14.009,4.668,4.606,4.986,13.701,18.344,4.571,18.28,9.384,1.793,6.028,18.385,11.204,5.686,3.326,5.13,15.829,13.447,8.432,6.47,20.639,3.287,18.687,24.814,17.765,10.797,6.273,19.997,6.885,25.151,6.68,21.595,21.635,24.849,25.946,28.047,9.326,18.997,30.089,4.921,5.365,12.514,14.108,8.448,43.556,31.849,35.608,39.196,2.777,2.548,0.207,0.072,0.356,0.186,0.495,0.878,3.15,0.24,0.279,0.195,0.222,1.139,0.392,0.098,0.478,2.564,0.196,0.322,0.25,0.856,0.338,0.1,1.975,0.18,0.778,0.18,0.399,0.234,1.039,0.285,0.35,0.163,0.177,0.208,0.281,0.083,0.831,0.132,1.146,0.089,1.584,4.198,0.236,1.237,1.761,0.242,0.413,0.313,0.222,2.166,0.774,2.589,4.609,2.101,1.84,1.669,1.047,1.333,1.339,0.504,0.874,9.307,4.6,2.806,0.388,0.54,4.508,3.566,2.149,2.252,1.38,1.518,1.965,6.229,5.69,6.752,1.434,2.353,1.469,0.487,5.894,2.12,10.448,0.464,6.051,9.057,12.728,7.594,13.697,29.701,19.368,20.29,10.875,30.51,23.165,5.87,8.98,45.857,43.725
2008-04-07,2.546,0.498,0.224,1.875,0.328,1.339,2.111,2.252,0.187,1.063,1.314,3.616,0.733,3.281,0.704,0.443,8.586,1.383,2.327,0.26,0.115,1.565,0.219,0.213,0.059,0.743,0.652,0.148,0.159,2.29,3.195,1.715,1.056,0.867,0.159,0.952,0.469,0.281,0.593,1.21,0.106,0.12,0.349,0.952,2.214,0.25,1.286,2.45,1.086,0.231,0.199,1.582,0.413,1.492,0.956,0.705,0.457,1.077,6.068,2.72,1.307,2.339,2.52,0.359,1.185,1.359,0.906,1.052,2.384,3.21,0.258,1.081,0.399,5.163,0.508,4.315,0.405,0.313,0.608,1.994,0.498,2.155,0.675,0.19,3.514,0.291,2.994,2.106,2.797,0.515,2.206,0.283,1.383,0.897,0.945,0.297,2.02,2.09,1.24,0.589,0.449,0.335,0.303,3.524,0.869,0.694,0.521,0.334,3.059,2.296,1.387,0.392,0.262,0.18,0.143,0.226,1.059,1.726,1.842,2.594,2.46,2.222,3.276,1.434,1.955,1.521,3.37,0.841,0.001,2.593,0.083,0.227,0.299,0.202,8.952,3.828,0.596,0.863,0.344,0.405,1.821,2.976,0.945,9.86,0.338,0.454,2.349,0.344,0.669,0.191,3.149,3.621,1.013,0.561,0.906,1.227,1.105,0.665,5.288,0.811,0.702,0.345,0.464,1.979,0.65,0.879,2.318,0.129,0.623,1.245,1.532,0.702,0.634,1.67,1.245,0.0,0.802,0.85,0.956,0.681,0.592,1.944,0.967,1.449,1.582,5.217,1.275,1.669,1.363,0.638,0.204,1.002,0.591,0.259,1.713,1.138,6.697,0.686,1.575,2.515,0.33,0.522,0.153,1.592,0.49,0.809,1.188,1.184,0.276,48.499,1.667,0.37,0.038,3.236,0.514,0.333,0.524,1.085,0.942,1.019,0.407,1.018,0.399,3.558,1.887,5.206,0.658,0.857,0.711,1.497,1.416,1.234,0.227,1.047,1.014,3.709,1.592,1.367,0.299,1.159,0.487,1.118,0.917,0.844,1.237,1.289,2.443,8.394,2.395,1.342,1.121,1.227,0.652,0.973,0.375,0.904,1.437,0.789,0.835,1.256,1.775,1.283,1.425,2.867,0.896,0.861,0.998,1.701,5.159,0.05,0.061,0.778,1.01,0.923,0.399,3.474,2.606,1.253,0.836,3.807,2.634,4.756,2.913,1.914,2.894,8.832,1.942,5.93,5.633,6.636,5.652,0.857,5.371,2.675,4.239,6.214,4.18,5.397,14.2,5.921,4.095,3.273,11.053,1.815,4.21,2.248,2.117,5.139,3.267,1.339,5.969,4.97,4.224,0.315,1.263,1.459,2.825,1.869,2.337,1.689,2.509,0.224,0.818,1.006,0.415,3.517,3.597,3.087,1.622,1.453,1.092,3.721,6.291,1.231,0.673,3.466,0.903,3.367,7.119,1.81,2.114,3.767,1.423,0.554,5.852,4.823,5.355,7.069,0.996,1.053,1.248,5.296,5.464,24.907,5.58,3.269,1.114,1.378,0.896,0.783,1.821,3.618,2.075,7.879,0.955,4.711,4.532,0.661,0.334,4.516,2.689,3.499,1.271,3.26,6.743,1.338,11.475,9.374,15.181,3.664,7.84,5.565,8.48,1.251,7.538,1.279,29.194,6.411,2.31,8.16,4.928,7.812,4.947,3.604,2.623,1.804,1.668,3.436,7.988,1.592,4.368,8.466,1.866,3.719,2.821,6.465,4.981,0.445,5.675,3.806,5.424,2.678,3.33,10.609,8.189,21.898,3.762,15.342,5.066,3.833,2.608,18.812,0.756,5.827,10.257,1.371,2.276,5.27,8.5,7.253,5.822,3.102,0.97,5.08,7.458,9.466,18.514,8.135,10.298,2.794,3.264,8.175,3.484,3.93,11.257,6.625,11.687,10.28,8.064,20.952,18.38,12.637,23.999,38.492,8.324,4.508,19.127,4.838,6.017,5.321,15.163,23.661,4.684,23.357,12.702,2.099,6.682,23.539,15.331,7.536,6.593,5.338,13.134,18.655,10.465,7.807,24.848,6.46,18.267,50.321,20.644,12.992,6.558,19.733,7.645,43.342,7.037,21.842,29.349,25.584,34.918,27.993,10.177,23.704,29.889,7.938,8.823,13.633,14.642,9.085,47.439,34.842,37.515,38.948,3.33,3.03,0.206,0.072,0.356,0.185,0.51,1.968,5.843,0.356,0.38,0.701,0.298,1.58,0.474,0.097,0.506,3.756,0.321,0.321,0.239,1.018,0.446,0.1,2.09,0.246,0.655,0.278,0.398,0.301,1.181,0.477,0.389,0.181,0.177,0.226,0.281,0.174,1.138,0.134,1.357,0.082,2.661,6.147,0.355,1.443,2.286,0.298,0.432,0.311,0.326,2.1,1.01,2.825,5.402,2.479,1.768,2.082,1.101,1.441,1.441,0.583,1.122,12.578,6.591,3.322,0.839,0.623,4.889,4.011,2.406,2.6,1.854,1.52,2.044,8.806,4.535,11.336,1.945,3.822,2.305,1.172,6.099,2.423,13.881,1.166,7.336,10.944,12.894,10.603,14.765,28.487,16.09,23.856,13.036,36.383,27.739,8.688,9.839,50.021,42.479
2008-04-08,3.548,0.698,0.179,1.805,0.447,1.685,1.661,2.011,0.219,1.295,1.016,3.405,1.007,3.338,0.576,0.566,12.455,1.43,3.086,0.298,0.115,2.167,0.157,0.212,0.059,0.747,0.602,0.197,0.168,2.393,3.656,1.316,0.908,0.928,0.149,0.856,0.416,0.237,0.697,1.355,0.125,0.128,0.386,1.287,2.162,0.214,1.274,2.851,1.268,0.16,0.198,1.673,0.388,1.489,1.177,0.941,0.596,1.379,5.673,2.619,1.717,2.352,2.525,0.36,1.116,1.532,0.836,0.988,2.662,5.881,0.259,1.018,0.345,11.547,0.524,7.339,0.546,0.177,1.104,2.292,0.478,2.102,0.774,0.216,4.32,0.433,4.122,3.097,2.543,0.463,2.254,0.207,1.336,0.92,0.934,0.305,2.623,2.823,0.915,0.662,0.461,0.406,0.39,3.484,0.939,0.576,0.67,0.338,3.328,3.058,1.765,0.601,0.428,0.354,0.169,0.223,1.463,2.513,3.157,3.662,2.411,2.626,3.221,1.259,2.22,1.576,3.407,0.907,0.001,3.479,0.082,0.225,0.315,0.222,9.401,7.708,0.719,0.958,0.368,0.432,2.463,3.73,1.377,21.343,0.366,0.534,2.641,0.393,0.712,0.193,3.822,9.202,1.146,0.545,1.089,1.291,1.729,1.065,7.332,0.863,0.698,0.429,0.585,3.181,0.705,1.161,2.427,0.158,0.599,1.095,1.366,0.973,0.63,1.844,1.446,0.0,0.886,1.061,1.13,0.772,0.853,1.954,1.07,1.637,1.731,6.562,1.239,2.182,1.573,0.69,0.271,1.125,0.564,0.329,2.14,1.546,9.874,0.984,2.053,3.446,0.469,0.657,0.147,2.273,0.552,0.978,1.348,1.221,0.374,48.438,2.028,0.602,0.259,4.32,0.482,0.259,0.444,1.018,1.057,1.066,0.511,1.031,0.488,3.183,1.973,8.365,0.752,0.889,0.786,2.146,1.861,1.196,0.37,1.56,1.3,6.287,2.707,1.608,0.556,1.329,0.526,0.938,0.851,1.023,1.564,0.986,3.308,13.146,2.794,1.681,1.162,1.43,0.64,0.851,0.671,1.209,1.955,1.412,1.047,1.574,2.575,1.605,1.555,3.146,0.923,0.958,1.119,1.712,4.915,0.187,0.138,0.76,1.074,0.78,0.309,4.304,3.004,1.534,0.832,4.069,3.273,10.184,3.111,2.087,2.837,9.427,2.231,6.104,8.902,6.883,7.564,1.034,9.518,4.528,4.929,7.868,4.923,6.84,22.625,6.645,7.807,5.842,16.51,2.011,4.512,2.594,2.573,7.476,2.831,1.484,6.461,5.506,4.516,0.312,1.254,1.366,2.131,2.077,3.003,1.615,2.677,0.617,1.022,1.412,0.954,3.704,4.251,4.797,1.401,1.287,1.221,4.673,7.415,1.027,0.794,3.797,1.282,4.231,9.316,1.932,2.657,4.517,1.566,0.711,7.249,5.036,6.142,7.256,0.959,1.263,1.248,7.289,5.235,43.165,5.469,4.488,1.255,1.268,1.247,0.899,2.234,5.069,2.657,9.23,1.443,5.484,6.446,0.929,0.509,4.922,4.097,4.006,1.6,4.48,9.031,1.511,14.126,15.059,31.792,4.497,10.151,5.933,8.749,1.352,8.23,1.67,50.413,6.637,2.738,13.595,6.47,9.947,5.067,3.072,2.909,2.12,1.589,4.622,9.979,1.783,6.087,9.809,1.747,4.682,3.118,8.746,6.149,0.458,6.007,4.204,5.93,3.275,5.136,11.44,10.49,32.482,4.225,16.683,5.856,5.343,2.907,38.066,0.879,7.175,12.054,1.695,2.826,6.617,11.308,10.126,7.213,4.85,1.429,6.594,9.935,11.621,34.053,9.503,11.578,3.271,3.889,9.764,3.427,4.845,12.414,8.917,13.793,12.07,9.323,22.128,20.922,13.414,26.294,74.837,11.267,4.596,24.46,4.865,8.259,5.394,16.489,26.606,4.806,27.388,15.788,2.509,7.121,27.898,19.387,10.167,9.318,5.578,12.495,23.945,12.263,10.007,29.421,9.511,18.027,95.962,23.374,15.078,6.888,19.654,9.756,82.227,7.417,22.179,35.146,26.597,41.416,28.322,12.201,30.505,29.932,13.072,14.619,16.262,16.763,9.864,52.379,39.341,41.289,40.741,3.563,3.464,0.205,0.072,0.351,0.184,0.505,3.304,11.353,0.314,0.37,1.243,0.287,1.869,0.489,0.097,0.619,4.884,0.339,0.372,0.236,1.029,0.484,0.1,1.954,0.221,0.468,0.257,0.396,0.302,1.261,0.562,0.421,0.178,0.178,0.247,0.28,0.169,1.297,0.136,1.715,0.101,4.584,9.066,0.553,1.555,2.674,0.333,0.48,0.31,0.385,2.333,1.163,3.066,6.735,2.542,1.61,2.159,1.292,1.713,1.42,0.585,1.291,17.427,7.427,3.745,1.362,0.679,5.473,3.998,2.628,2.662,2.567,1.513,1.911,11.341,3.64,16.239,1.836,4.968,3.016,1.702,7.067,2.724,15.571,1.632,7.866,12.985,13.49,13.864,16.476,29.411,14.577,28.193,15.409,56.776,36.549,13.408,11.038,55.149,42.673
2008-04-09,4.339,0.835,0.329,1.612,0.43,2.642,1.381,2.563,0.185,1.273,0.583,2.362,1.294,3.447,1.901,1.855,18.575,2.184,3.459,0.275,0.115,2.547,0.075,0.211,0.058,2.133,1.619,0.19,0.169,2.109,3.191,0.849,1.085,0.978,0.134,0.791,0.388,0.222,1.608,1.789,0.114,0.124,0.416,2.275,1.902,0.188,1.985,4.227,2.294,0.248,0.197,1.692,0.374,1.525,2.842,0.95,0.467,1.508,4.232,2.016,1.901,2.097,2.06,0.326,1.099,2.133,0.853,0.949,3.056,7.713,0.257,0.974,1.174,19.067,0.535,11.851,1.002,0.081,1.098,3.038,0.437,3.581,0.846,0.249,4.125,0.919,4.931,3.355,1.839,0.475,1.637,0.255,1.014,1.483,0.924,0.31,3.348,3.58,2.702,0.716,2.079,0.351,0.378,2.917,2.063,0.409,0.687,0.257,3.249,3.086,1.656,0.439,0.278,0.565,0.252,0.37,1.654,3.139,3.347,4.406,1.917,3.353,6.365,3.051,2.647,1.371,2.942,1.289,0.004,3.807,0.081,0.224,0.301,0.21,7.52,11.716,0.73,0.908,0.351,0.351,2.89,4.894,1.59,36.384,0.265,0.447,2.809,0.418,0.712,0.163,4.056,16.463,1.189,0.534,2.076,1.612,2.154,1.312,10.216,1.014,0.819,0.454,0.648,3.979,0.832,1.694,3.304,0.35,0.66,2.267,1.877,1.056,0.746,2.446,1.607,0.0,0.977,1.199,1.229,1.065,1.154,1.993,1.631,2.458,2.698,8.156,1.657,2.646,1.985,0.887,0.357,1.64,1.01,0.408,2.777,1.835,13.705,1.146,2.39,4.431,0.596,0.727,0.173,2.875,0.601,1.197,1.797,2.371,0.48,48.363,2.19,1.269,0.874,5.139,0.48,0.229,0.384,1.139,1.362,1.437,0.749,1.33,0.986,6.568,3.49,12.105,1.325,1.043,1.682,3.734,3.573,1.414,0.349,2.54,2.178,9.058,3.6,1.635,0.538,2.424,0.476,0.699,0.924,2.111,3.111,0.617,4.421,20.26,3.106,1.893,1.947,2.256,1.347,0.755,0.841,1.407,2.106,1.882,1.573,2.362,3.335,1.989,1.965,3.256,1.859,1.262,1.068,1.572,4.191,0.61,0.424,1.718,1.591,0.835,0.403,5.38,4.849,3.175,1.495,4.432,3.94,15.207,3.821,2.12,3.019,7.997,2.822,5.15,12.873,6.39,10.514,1.141,13.562,5.908,7.217,9.119,7.067,7.14,37.75,5.993,10.627,8.741,23.712,3.431,5.113,3.385,3.09,11.289,2.182,1.477,5.977,5.12,4.59,0.31,1.241,1.284,6.439,3.544,3.336,1.767,2.38,1.896,1.083,1.711,2.363,5.334,5.508,6.254,3.629,1.392,1.334,5.153,11.07,0.897,0.762,3.673,2.411,4.689,12.176,3.416,5.387,7.561,1.847,0.699,8.987,6.242,8.207,5.698,1.004,1.603,1.243,8.475,4.059,73.83,10.475,5.985,1.33,1.183,1.192,0.727,2.503,6.809,4.201,10.909,1.432,5.698,8.24,1.315,0.865,8.049,5.024,5.321,2.003,5.979,11.099,1.644,16.131,19.701,49.834,5.585,12.754,7.359,8.2,1.335,7.452,1.58,85.847,8.829,3.888,19.13,7.131,12.731,6.839,5.599,4.992,2.811,1.506,5.752,12.813,1.763,8.341,14.125,1.554,9.329,4.691,10.319,10.473,0.442,5.671,3.995,9.555,3.726,6.321,10.735,12.799,57.159,4.078,14.675,7.975,7.228,4.783,60.318,0.818,11.656,14.025,1.812,4.17,8.139,13.611,13.998,12.89,6.182,2.232,8.118,15.663,13.886,58.312,12.468,13.339,3.239,4.465,10.4,3.279,5.515,14.138,11.01,16.204,15.682,9.379,19.36,28.731,18.889,24.015,124.441,13.923,4.796,29.021,4.765,12.093,5.896,22.265,25.678,4.86,37.537,17.266,2.619,7.856,29.475,21.494,15.091,11.468,5.619,17.547,26.2,12.585,14.837,32.861,11.973,18.024,162.856,33.83,15.153,6.977,20.093,14.791,143.872,7.518,23.808,37.28,29.693,43.357,29.103,17.616,37.913,30.28,18.067,20.065,22.558,22.262,10.117,57.35,53.719,52.981,46.863,2.824,3.421,0.204,0.071,0.347,0.183,0.493,6.574,18.011,0.723,0.417,1.107,0.333,2.438,0.544,0.097,0.781,5.648,0.276,0.813,0.671,1.479,0.781,0.099,2.14,0.174,0.37,0.305,0.395,0.264,1.624,1.187,0.432,0.168,0.176,0.254,1.466,0.108,2.261,0.134,2.758,0.394,7.147,13.167,1.08,1.926,3.732,0.308,0.502,0.308,0.645,2.688,1.418,3.801,7.824,2.403,1.525,3.886,2.315,1.887,3.738,0.541,1.278,18.394,6.696,4.522,1.184,0.686,6.791,4.262,2.725,2.983,4.642,1.5,1.876,13.923,9.724,21.463,1.79,6.694,3.561,1.742,10.438,2.972,14.876,2.565,7.465,16.389,14.556,19.19,18.683,31.533,17.617,31.903,16.295,96.251,50.548,18.977,11.498,60.236,46.274
2008-04-10,5.25,1.155,0.416,1.365,0.308,6.752,1.107,3.048,0.111,1.082,0.404,1.623,1.203,6.008,8.77,6.305,24.799,2.387,3.545,0.201,0.114,2.757,0.046,0.211,0.058,3.316,1.696,0.16,0.176,1.878,2.573,0.648,1.314,1.004,0.153,0.951,0.552,0.387,4.352,2.651,0.106,0.117,0.399,3.519,1.604,0.182,4.861,8.672,6.352,0.202,0.197,1.803,0.445,1.383,6.7,0.83,0.333,1.544,3.019,1.543,2.064,1.987,1.884,0.335,0.995,3.315,0.672,0.941,3.804,9.214,0.201,0.979,4.344,25.566,0.469,14.552,1.535,0.053,0.764,4.655,0.435,3.088,0.895,0.269,3.427,1.397,4.906,2.738,1.34,0.534,1.17,0.32,0.796,3.174,0.916,0.307,3.613,3.747,13.656,0.716,7.924,0.287,0.32,2.429,5.181,0.345,0.651,0.176,2.801,2.743,1.475,0.222,0.125,0.728,0.344,0.479,2.925,3.713,3.597,4.58,1.639,4.035,14.957,6.152,2.989,1.094,2.317,1.715,0.001,3.799,0.08,0.222,0.257,0.177,5.376,15.611,0.686,0.76,0.291,0.291,2.65,6.084,1.561,48.394,0.183,0.33,3.038,0.376,0.663,0.125,4.005,24.928,1.158,0.588,6.782,1.779,2.408,1.432,15.055,1.104,0.899,0.491,0.707,4.576,0.886,2.395,7.699,0.476,0.701,3.548,2.663,1.212,0.849,2.728,1.766,0.0,1.155,1.427,1.426,0.961,1.171,2.055,1.896,3.221,3.852,10.453,2.505,3.237,2.077,0.826,0.319,1.7,0.62,0.383,2.758,2.079,17.405,1.17,2.751,5.463,0.431,0.799,0.13,3.196,0.66,1.276,1.785,4.05,0.439,48.286,2.154,2.407,1.488,6.94,0.548,0.258,0.454,1.201,1.188,2.543,1.3,2.094,1.728,10.214,5.644,16.207,2.129,1.115,2.39,10.171,7.52,2.162,0.261,4.363,2.457,13.934,4.416,1.666,0.359,5.44,0.355,0.556,0.896,5.777,9.74,0.381,5.064,29.38,3.96,1.927,4.345,3.759,2.435,0.83,0.927,1.677,2.161,2.172,2.173,3.289,2.839,1.575,2.224,3.183,3.644,1.06,0.881,1.314,3.556,0.974,0.793,2.888,2.08,0.764,0.335,7.852,8.741,5.913,3.368,6.905,4.321,17.607,4.845,1.959,2.645,5.952,3.371,3.94,17.895,5.71,14.808,1.263,18.204,7.269,10.082,9.994,9.447,6.756,49.881,5.312,12.088,12.937,31.392,5.763,6.039,3.932,3.257,13.843,1.654,1.312,5.049,4.235,4.683,0.307,1.25,1.417,27.997,6.056,3.611,1.866,1.905,3.314,1.057,1.815,4.301,12.71,8.263,7.677,14.265,1.29,1.4,5.214,18.606,0.93,0.677,3.259,3.682,4.955,17.2,7.926,15.805,13.59,1.997,0.628,10.608,10.468,10.088,4.137,1.125,1.488,1.232,7.947,3.038,95.394,22.246,6.583,1.277,1.361,0.866,0.529,2.945,8.688,5.772,10.594,1.1,5.325,9.847,1.728,1.108,14.542,5.735,6.825,1.966,6.58,13.214,1.636,16.56,23.016,68.278,7.649,15.912,8.399,7.359,1.222,6.163,1.249,111.087,15.146,4.943,24.456,7.418,17.045,14.726,18.091,11.905,2.568,1.604,6.404,16.523,1.544,10.897,19.154,1.452,25.471,7.713,10.062,20.015,0.426,4.986,3.38,17.118,4.264,7.156,9.887,15.333,72.152,3.53,11.328,10.94,7.878,11.201,82.645,0.697,27.631,16.742,1.787,5.445,8.664,14.413,16.694,25.679,7.094,2.91,8.85,18.112,16.428,88.252,17.685,15.429,2.811,5.099,10.372,3.352,6.3,15.971,12.183,18.902,21.47,8.39,14.959,37.068,31.754,19.26,175.644,16.017,5.068,30.971,4.752,16.234,5.904,36.399,21.848,4.847,51.964,17.874,2.521,7.926,27.893,22.596,20.846,13.228,5.533,41.905,27.784,11.454,21.425,33.798,14.04,18.289,240.225,58.809,13.651,6.845,20.377,22.038,216.213,7.349,24.037,38.343,31.395,43.854,30.405,26.697,44.305,30.997,23.209,25.441,33.997,32.742,9.895,60.771,85.891,80.907,63.587,1.871,3.113,0.204,0.071,0.344,0.183,0.482,8.002,23.754,1.065,0.47,0.676,0.379,3.1,0.615,0.096,0.792,5.839,0.251,1.074,0.827,2.025,1.141,0.099,2.116,0.146,0.329,0.279,0.393,0.243,1.85,1.871,0.4,0.187,0.175,0.243,1.827,0.07,3.102,0.133,4.499,0.989,12.009,15.676,1.733,2.156,5.669,0.273,0.496,0.307,0.944,3.574,2.21,4.502,8.861,2.257,1.448,4.891,3.866,1.849,4.982,0.577,1.205,16.473,5.273,5.656,0.746,0.632,8.881,3.951,2.557,3.148,7.183,1.503,1.845,15.32,33.381,27.24,1.964,9.118,3.983,1.494,21.579,3.04,12.713,3.355,6.677,21.479,15.954,24.977,21.173,35.841,35.857,33.695,15.358,153.618,65.952,24.575,11.187,63.703,57.644
2008-04-11,6.45,1.544,0.564,1.129,0.216,11.992,0.975,5.063,0.063,0.891,0.351,1.26,0.923,13.081,14.475,9.148,22.276,3.068,3.397,0.144,0.114,2.782,0.255,0.21,0.065,4.066,1.86,0.214,0.233,1.632,2.113,0.584,2.22,1.032,0.202,1.105,0.61,0.368,5.206,5.181,0.136,0.114,0.368,3.911,2.358,0.179,8.672,13.398,9.476,0.114,0.196,1.732,0.468,1.115,9.082,0.875,0.438,1.923,2.355,1.224,2.422,1.654,1.985,0.426,0.771,6.205,0.476,0.824,4.316,15.308,0.158,0.805,5.499,25.479,0.381,18.772,1.614,0.07,0.738,6.552,0.339,1.628,1.277,0.394,2.863,1.46,4.972,3.007,1.084,0.426,0.935,0.419,0.672,3.382,0.937,0.304,3.799,4.036,23.153,1.153,9.633,0.459,0.333,2.063,5.646,0.327,0.709,0.185,2.38,2.489,1.407,0.154,0.066,0.991,0.669,0.825,4.032,4.327,4.692,5.649,1.342,4.598,22.897,8.16,4.541,0.898,1.881,3.469,0.0,4.932,0.08,0.229,0.293,0.2,4.084,21.037,0.793,0.638,0.245,0.483,1.66,5.877,1.394,56.664,0.145,0.255,3.667,0.328,0.612,0.106,3.565,29.222,2.275,0.622,9.818,2.112,2.729,1.572,22.915,1.447,1.487,0.586,0.823,5.465,1.046,2.836,14.071,0.56,0.809,4.213,2.979,1.434,1.076,4.598,2.285,0.001,1.622,1.617,1.58,1.077,1.226,2.136,2.342,3.944,3.556,15.524,3.769,3.918,2.785,0.99,0.397,2.056,0.945,0.584,2.736,2.333,25.423,1.377,3.377,6.561,0.484,1.109,0.369,3.438,0.895,1.428,2.115,4.6,0.468,48.197,2.67,2.741,1.617,8.1,0.684,0.247,0.483,1.407,1.301,3.53,1.91,2.833,2.093,10.793,6.308,29.065,2.56,1.292,2.995,15.924,10.945,3.382,0.273,5.602,3.696,20.336,7.407,1.655,0.328,7.748,0.261,0.493,0.674,8.35,17.166,0.281,9.207,37.787,4.598,2.449,6.492,5.598,3.433,1.686,1.1,2.125,2.937,2.417,2.595,4.886,2.78,1.762,2.859,2.712,4.551,1.331,1.915,2.382,2.71,1.102,1.013,4.692,2.478,0.624,0.254,9.362,12.105,7.567,4.506,12.981,4.321,19.863,7.241,1.687,2.03,4.493,3.935,3.038,21.532,5.989,22.884,1.541,24.889,9.941,12.708,8.848,11.996,6.504,61.459,4.563,15.726,16.925,52.745,5.952,6.696,7.7,4.144,14.581,1.338,1.114,4.273,3.432,4.478,0.313,1.278,1.574,45.856,8.864,4.468,2.231,1.506,4.111,1.103,2.816,5.154,21.872,10.775,8.841,23.563,1.061,2.059,7.172,24.858,0.96,0.625,6.258,4.071,6.598,24.982,9.221,25.661,18.675,2.48,0.746,13.948,17.004,11.193,3.18,1.269,1.809,1.247,8.382,2.413,116.783,33.688,7.883,1.986,1.542,0.814,0.41,3.341,10.56,7.664,11.536,0.922,4.915,10.798,2.487,1.807,19.008,6.815,12.944,4.019,7.878,15.465,2.408,16.01,24.713,95.714,11.119,18.459,9.901,7.991,1.1,4.995,1.112,139.513,23.054,5.831,32.859,9.4,23.956,24.624,30.982,15.418,3.055,1.75,7.489,21.007,1.291,13.229,25.209,1.431,38.729,11.146,10.107,28.195,0.459,8.725,2.833,22.809,4.946,8.373,11.238,18.133,81.836,2.973,8.642,18.199,9.274,15.022,114.801,0.722,47.8,20.499,1.915,6.482,10.712,14.486,21.633,36.375,8.299,4.541,10.869,24.438,19.026,109.297,24.814,18.264,2.324,6.003,13.886,3.589,7.42,18.521,15.116,21.771,29.038,7.091,11.541,51.27,45.159,15.146,231.061,19.97,5.391,31.003,4.911,19.728,6.42,52.915,17.652,4.863,71.184,22.878,2.604,8.394,24.389,28.595,26.367,15.515,5.491,70.741,34.428,9.763,28.66,32.179,16.639,18.975,316.727,85.778,11.605,6.676,21.903,29.862,290.964,7.099,26.327,46.041,33.689,50.224,32.019,37.379,48.11,32.111,28.908,32.016,46.941,45.254,9.72,62.6,124.103,120.679,92.71,1.174,2.819,0.205,0.071,0.341,0.182,0.475,5.762,24.199,0.94,1.082,0.435,0.84,3.035,1.118,0.096,1.306,4.924,0.628,1.193,0.923,2.042,1.25,0.098,1.605,0.418,0.234,0.594,0.392,0.404,3.015,1.705,0.422,0.237,0.189,0.252,2.06,0.3,3.905,0.14,5.22,0.999,12.69,13.387,1.92,3.122,6.894,0.306,0.524,0.306,0.915,4.628,2.604,5.177,8.79,1.989,1.311,6.132,4.806,1.849,6.115,0.721,1.48,14.745,3.82,8.025,0.48,0.656,10.542,3.119,2.237,3.635,8.018,1.524,1.622,15.664,55.75,30.087,2.933,13.147,6.519,1.537,38.705,4.415,10.508,5.285,5.944,27.243,17.466,31.863,23.692,46.543,62.663,33.014,13.366,221.212,74.132,31.766,10.806,65.219,78.273
2008-04-12,7.047,1.898,0.657,0.941,0.326,13.101,0.814,4.858,0.105,0.749,0.337,1.104,0.722,19.216,12.546,7.386,15.494,3.017,3.753,0.127,0.113,2.4,0.182,0.209,0.071,3.854,1.452,0.319,0.312,1.45,1.816,0.564,2.375,1.06,0.235,1.006,0.509,0.276,4.102,6.065,0.169,0.134,0.341,3.112,2.518,0.173,9.565,14.967,8.894,0.076,0.195,1.422,0.418,0.934,8.898,1.221,0.718,2.617,2.04,1.037,2.824,2.263,1.857,0.509,0.598,7.259,0.387,0.714,4.925,19.111,0.142,0.619,4.214,26.766,0.333,19.261,1.052,0.326,1.256,7.117,0.25,0.769,1.587,0.356,2.492,0.898,5.831,3.525,0.963,1.308,0.827,1.106,0.616,2.775,0.923,0.305,4.405,4.865,20.751,1.341,6.873,0.584,0.491,1.832,4.364,0.321,0.942,0.221,2.178,2.243,1.288,0.423,0.239,1.275,0.787,0.891,5.525,5.752,6.718,7.726,1.126,4.141,23.804,7.49,5.255,0.794,1.707,3.313,0.0,7.134,0.08,0.242,0.435,0.303,3.573,24.6,0.899,0.565,0.225,0.657,0.748,6.207,1.517,60.177,0.262,0.264,3.937,0.325,0.588,0.12,3.27,37.582,3.295,0.589,8.479,1.921,3.124,1.736,30.324,1.305,1.277,0.651,0.915,7.238,0.889,2.73,16.095,0.442,0.651,3.871,2.715,1.645,1.336,4.002,3.053,0.0,2.254,1.928,1.854,0.998,1.225,2.23,2.613,4.509,2.649,16.797,3.45,3.347,2.135,1.0,0.357,1.833,0.588,0.518,2.567,2.752,29.459,1.445,3.447,6.939,0.389,1.282,0.245,4.009,0.864,1.535,2.364,4.074,0.447,48.108,2.937,2.066,1.184,8.482,0.545,0.227,0.425,1.17,1.124,3.215,2.334,3.117,1.562,9.813,6.273,31.178,2.134,1.119,3.134,15.85,11.8,3.641,0.438,5.113,3.199,27.063,8.893,1.395,0.564,7.416,0.309,0.468,0.508,7.582,18.531,0.247,8.885,47.785,5.273,2.743,6.852,6.753,3.577,2.365,1.336,2.173,3.49,2.822,2.781,6.48,2.534,1.552,2.526,2.259,4.414,1.169,2.153,2.987,2.608,0.85,0.933,5.741,2.675,0.557,0.313,10.131,13.171,7.408,4.339,17.409,4.713,23.016,8.053,1.457,1.613,3.801,4.201,2.513,21.247,5.62,29.656,1.874,31.932,11.359,15.004,7.025,13.957,6.238,70.274,3.815,18.198,23.139,57.231,5.018,7.492,8.225,4.35,15.248,1.182,1.054,3.748,3.071,3.877,0.326,1.284,1.532,44.472,10.246,5.523,1.848,1.658,3.617,1.399,3.238,4.326,24.656,11.299,10.389,22.427,0.962,2.301,7.191,27.606,0.912,0.772,6.827,3.145,7.576,30.022,7.772,26.804,20.583,2.236,1.056,13.772,21.542,13.569,2.69,2.329,1.72,1.238,9.396,2.073,122.847,35.87,8.392,2.244,1.449,1.541,0.528,3.942,11.524,9.322,11.962,1.423,4.423,11.32,2.994,2.147,19.291,8.68,14.441,3.616,8.39,16.705,2.77,15.587,26.212,127.188,13.259,20.656,10.494,7.151,1.135,4.173,1.585,146.214,28.451,5.732,41.27,12.634,29.562,28.171,33.203,13.995,2.833,1.74,8.287,25.685,1.211,14.185,29.021,1.408,40.628,13.061,10.939,32.133,0.504,9.365,2.725,24.037,5.909,10.39,10.191,19.498,88.135,2.895,7.115,21.875,9.766,14.236,148.26,0.945,58.141,25.071,2.386,6.395,11.219,14.923,23.381,40.722,10.168,5.337,11.546,24.666,20.756,122.354,29.179,22.053,2.143,7.215,16.473,3.654,8.836,22.108,16.223,24.038,33.129,6.43,9.567,58.986,53.64,12.563,276.797,21.795,5.756,30.935,5.034,21.073,6.54,65.112,14.549,4.949,83.616,28.351,3.219,8.444,20.659,35.893,29.838,18.624,5.702,81.769,41.802,8.78,34.175,29.011,19.737,20.139,379.573,103.632,10.89,6.878,23.293,35.645,360.619,7.282,26.879,51.673,33.975,55.188,33.681,45.91,51.11,33.549,35.449,40.062,56.842,55.927,10.442,64.02,154.255,158.432,127.772,0.741,2.61,0.204,0.071,0.34,0.181,0.469,3.243,20.631,0.638,0.938,0.673,0.708,2.311,1.134,0.096,1.282,3.822,0.664,0.947,0.654,1.491,0.919,0.098,1.177,0.434,0.157,0.486,0.39,0.437,2.976,0.967,0.559,0.27,0.203,0.317,1.655,0.308,4.124,0.147,4.317,0.555,10.466,9.438,1.625,3.067,6.184,0.408,0.635,0.306,0.644,4.891,3.192,5.642,8.053,2.128,1.169,6.305,3.983,2.151,5.546,0.845,1.735,13.668,2.782,9.346,0.879,0.856,11.875,2.452,1.938,3.29,6.379,1.535,1.386,15.76,57.531,28.494,4.579,15.441,8.667,1.733,52.126,5.053,8.875,6.202,5.414,31.77,19.56,36.6,25.903,64.75,79.482,30.457,12.201,295.744,77.172,39.535,11.646,66.222,105.753
2008-04-13,5.363,1.597,0.339,0.873,0.4,10.699,0.639,2.882,0.133,0.693,0.332,1.043,0.787,20.887,8.082,4.921,9.646,1.952,3.075,0.133,0.113,1.8,0.082,0.208,0.066,2.573,0.878,0.305,0.305,1.346,1.635,0.557,1.557,1.052,0.183,0.87,0.426,0.232,3.165,4.25,0.146,0.137,0.396,1.982,1.715,0.17,8.084,13.825,7.58,0.064,0.194,1.171,0.381,0.812,7.07,1.434,0.738,3.048,1.898,0.939,3.015,3.449,1.576,0.448,0.519,5.397,0.357,0.651,4.851,15.752,0.138,0.531,2.385,21.421,0.314,14.329,0.545,0.18,1.451,5.548,0.199,0.342,1.298,0.249,2.263,0.41,4.823,2.578,0.908,1.737,0.781,0.904,0.594,2.366,0.898,0.311,3.215,3.717,13.338,1.021,3.959,0.46,0.511,1.71,3.312,0.319,0.98,0.17,2.158,2.037,1.183,0.401,0.196,1.042,0.504,0.581,4.562,6.375,6.822,9.704,0.857,2.912,18.484,5.107,3.896,0.748,1.658,1.891,0.0,9.093,0.079,0.242,0.352,0.243,3.407,20.691,0.78,0.527,0.218,0.551,3.202,4.369,1.123,49.229,0.297,0.306,3.247,0.401,0.611,0.122,2.735,35.972,2.68,0.552,6.286,1.36,2.635,1.597,29.389,0.837,0.749,0.517,0.769,8.323,0.528,2.122,14.301,0.287,0.46,3.162,1.972,1.598,0.908,2.369,3.257,0.0,2.575,2.028,1.775,0.703,0.81,2.317,1.76,3.503,2.306,13.439,2.402,1.909,0.972,0.701,0.196,1.111,0.197,0.276,1.828,2.466,24.409,0.984,2.575,5.683,0.186,1.242,0.337,3.431,0.884,1.324,1.825,3.188,0.262,48.017,2.138,1.322,0.755,8.585,0.351,0.218,0.374,0.796,0.7,2.272,1.818,2.682,0.841,7.16,5.188,23.336,1.31,0.785,2.551,11.943,10.353,2.951,0.484,3.901,3.997,31.032,7.112,1.149,0.668,5.448,0.368,0.457,0.444,5.184,14.753,0.235,6.828,49.332,4.918,1.988,5.944,5.795,2.684,1.88,1.213,2.258,3.313,2.671,2.188,5.844,1.51,0.832,1.701,1.985,3.596,0.727,1.385,2.268,2.723,0.455,0.611,4.611,2.264,0.53,0.279,9.703,11.555,5.799,3.484,18.701,3.379,23.208,6.063,1.312,1.415,3.543,3.629,2.162,17.914,4.599,29.866,1.73,38.381,12.448,14.796,5.286,13.563,5.62,68.954,3.209,19.586,24.498,46.87,4.038,6.982,5.466,3.45,12.053,1.113,0.993,3.431,2.835,3.275,0.325,1.264,1.396,31.533,8.643,5.994,1.284,1.559,2.352,1.519,2.861,3.052,22.502,10.087,9.627,16.514,0.901,1.982,5.374,25.563,0.851,0.781,5.208,1.922,7.984,27.482,6.234,20.986,18.416,1.457,1.106,9.475,22.287,12.349,2.461,2.707,1.238,1.219,7.853,1.901,107.908,29.015,7.145,1.891,1.285,1.633,0.598,3.975,10.752,8.241,9.779,1.653,3.848,10.607,2.556,1.658,16.805,9.543,10.225,2.965,7.161,15.258,2.464,14.427,42.27,131.653,11.369,20.985,9.147,5.794,1.164,3.637,1.8,128.476,28.907,4.515,50.884,15.08,29.497,26.058,27.968,11.462,2.097,1.624,7.282,27.224,1.141,13.002,28.593,1.36,32.964,11.735,9.753,30.27,0.485,7.135,2.754,21.325,5.876,11.129,7.965,18.354,86.018,2.817,6.408,18.247,8.449,11.935,153.178,0.948,54.674,28.828,2.638,5.281,8.951,14.407,20.018,37.65,11.049,4.645,9.597,21.009,20.806,124.353,27.114,26.003,1.998,6.815,16.06,3.5,8.429,26.0,13.547,24.353,30.199,5.955,8.615,58.399,53.527,11.202,287.853,18.792,6.069,29.731,4.96,19.52,6.525,67.776,12.697,5.025,84.344,31.059,3.528,7.963,17.706,40.881,28.68,19.479,5.797,75.881,51.659,8.089,34.807,25.433,20.699,21.475,406.212,105.368,9.961,6.992,24.577,37.213,406.377,7.415,26.795,58.953,31.99,61.749,34.893,48.508,53.872,34.963,39.937,45.454,60.948,62.146,10.903,64.677,165.755,179.46,158.286,0.495,2.451,0.201,0.07,0.338,0.18,0.465,1.85,15.688,0.389,0.542,0.739,0.407,1.59,0.759,0.095,0.874,3.07,0.433,0.6,0.385,0.948,0.496,0.098,0.994,0.274,0.118,0.288,0.389,0.343,1.951,0.498,0.518,0.225,0.194,0.317,0.986,0.168,3.326,0.141,3.052,0.241,7.668,6.652,1.016,2.096,4.328,0.405,0.673,0.304,0.356,4.246,2.771,5.722,7.054,2.834,1.062,5.375,2.422,2.517,3.842,0.732,1.601,12.583,2.189,8.17,0.922,0.835,12.122,2.104,1.734,2.485,4.049,1.521,1.232,15.117,44.641,23.769,4.607,13.904,8.074,1.867,55.165,4.482,7.803,5.317,5.062,32.091,22.403,35.317,27.174,84.664,80.595,27.08,11.2,368.668,83.699,45.029,12.376,66.651,135.135
2008-04-14,3.146,1.23,0.415,0.806,0.31,7.827,0.552,1.961,0.091,0.643,0.33,1.018,0.762,18.646,5.267,3.526,5.778,1.06,2.229,0.116,0.112,1.358,0.047,0.208,0.06,1.481,0.588,0.215,0.238,1.289,1.528,0.554,1.23,1.021,0.142,0.789,0.387,0.217,2.477,2.365,0.109,0.123,0.4,1.832,1.112,0.167,6.455,11.138,6.263,0.061,0.193,1.037,0.364,0.747,5.37,1.181,0.524,3.183,1.834,0.888,3.481,2.999,1.375,0.358,0.49,3.24,0.347,0.619,4.273,11.332,0.136,0.5,1.835,14.9,0.306,9.441,0.668,0.076,1.051,3.48,0.174,0.172,0.951,0.232,2.125,0.519,3.26,1.607,0.882,1.075,0.76,0.398,0.585,2.035,0.877,0.304,1.917,2.284,9.078,0.703,3.015,0.383,0.384,1.649,2.595,0.318,0.752,0.108,2.063,1.895,1.117,0.219,0.1,0.849,0.447,0.482,2.918,7.923,5.208,10.368,0.67,2.007,11.822,2.829,2.56,0.712,1.574,0.965,0.0,9.825,0.078,0.23,0.26,0.179,3.218,15.009,0.619,0.505,0.209,0.377,3.467,2.569,0.769,34.596,0.219,0.273,2.484,0.38,0.599,0.107,2.239,29.115,1.601,0.531,4.687,0.984,1.718,1.108,22.701,0.46,0.487,0.249,0.427,6.9,0.303,1.457,11.611,0.148,0.378,4.21,2.468,1.165,0.386,1.476,2.784,0.0,2.493,1.494,1.149,0.47,0.464,2.375,0.792,2.225,2.069,9.557,1.635,0.838,0.336,0.414,0.1,0.586,0.054,0.133,1.234,1.761,17.331,0.572,1.569,3.742,0.076,1.091,0.21,2.356,0.667,0.98,1.055,2.35,0.127,47.923,1.173,1.222,0.754,8.073,0.263,0.215,0.349,0.601,0.453,1.613,1.222,2.466,0.654,5.34,4.157,15.54,1.005,0.601,1.808,9.846,8.802,2.285,0.336,4.189,3.405,33.824,5.053,1.004,0.472,4.271,0.314,0.452,0.424,4.167,11.123,0.231,4.961,40.215,3.955,1.086,4.583,4.391,2.361,1.046,0.756,2.231,2.963,1.911,1.395,3.873,0.742,0.4,1.206,1.837,2.627,0.496,0.849,1.433,2.313,0.363,0.414,3.059,1.701,0.517,0.235,7.898,10.38,5.727,2.577,18.226,2.027,20.228,4.003,1.228,1.335,3.348,2.76,1.956,13.679,3.788,24.285,1.277,45.713,11.909,12.166,3.971,11.572,4.918,58.784,2.78,18.799,29.235,34.084,3.298,5.823,3.15,2.386,7.796,1.083,0.885,3.196,2.612,2.858,0.314,1.237,1.287,21.877,6.951,6.505,0.961,1.28,1.864,1.317,2.612,2.755,18.702,9.808,7.224,11.504,0.842,1.579,3.303,20.018,0.812,0.695,3.523,1.8,7.386,21.12,5.041,16.36,17.164,0.829,0.883,5.344,21.253,8.37,2.358,1.96,0.777,1.192,5.432,1.814,83.72,19.659,5.052,1.459,1.175,1.196,0.501,2.89,8.476,5.745,6.827,1.343,3.415,8.424,2.224,1.451,13.586,7.733,5.95,2.919,5.077,11.908,1.986,12.207,51.604,113.374,7.958,18.263,7.164,4.733,1.12,3.298,1.515,99.889,27.041,3.12,56.844,16.308,24.812,21.681,21.364,9.091,1.392,1.511,5.355,25.321,1.021,10.196,24.401,1.31,26.813,9.951,7.302,27.846,0.447,4.843,2.578,17.453,4.382,8.877,6.213,15.304,75.296,2.636,6.033,12.174,6.185,9.514,132.842,0.773,46.656,29.853,2.436,3.77,6.324,12.31,14.983,33.623,9.34,4.174,7.004,16.05,19.042,116.334,20.717,28.606,1.79,4.843,13.907,3.281,6.059,28.726,9.843,22.665,23.105,5.492,8.121,52.263,49.055,10.48,260.766,13.944,6.259,26.252,4.759,15.967,6.541,63.9,11.679,4.997,75.309,30.521,3.298,7.59,15.725,41.041,24.168,16.064,5.702,62.869,52.085,7.417,31.643,22.277,17.767,22.6,387.74,98.562,8.911,6.898,25.317,35.466,412.439,7.325,26.791,58.454,30.182,61.293,35.174,46.622,57.529,35.9,39.636,45.224,61.373,65.676,10.651,63.263,164.911,183.92,177.501,0.361,2.115,0.199,0.07,0.336,0.179,0.462,1.241,11.12,0.521,0.354,0.513,0.273,1.177,0.54,0.095,0.616,2.626,0.299,0.419,0.274,0.681,0.453,0.097,0.935,0.176,0.099,0.206,0.388,0.313,1.24,0.774,0.415,0.181,0.179,0.26,0.554,0.089,2.362,0.133,2.555,0.123,5.414,5.079,0.691,1.426,2.89,0.326,0.571,0.302,0.393,3.486,2.087,5.437,6.058,3.088,0.995,3.995,1.813,2.515,2.389,0.594,1.294,11.403,1.879,6.005,0.648,0.685,11.212,1.957,1.612,1.866,3.741,1.496,1.131,13.256,32.873,18.291,3.164,10.431,6.809,1.72,50.769,3.613,7.098,4.743,4.769,27.846,25.487,30.337,26.995,98.365,71.271,23.796,10.118,425.339,95.542,46.556,12.167,65.243,160.484
2008-04-15,1.668,0.949,0.243,0.731,0.219,5.847,0.519,1.448,0.055,0.589,0.329,1.007,0.616,15.454,3.213,2.175,3.575,0.64,1.686,0.099,0.112,1.117,0.039,0.207,0.058,0.866,0.487,0.152,0.187,1.259,1.464,0.552,0.942,0.982,0.128,0.748,0.371,0.212,1.676,1.384,0.09,0.115,0.371,1.838,0.838,0.166,4.961,8.717,4.5,0.06,0.192,0.973,0.357,0.717,4.119,0.857,0.354,2.392,1.803,0.861,2.755,2.033,1.272,0.312,0.479,1.857,0.343,0.603,3.529,7.67,0.135,0.489,1.018,9.804,0.303,5.829,0.586,0.05,0.638,2.201,0.162,0.112,0.751,0.213,2.042,0.397,2.201,1.065,0.869,0.529,0.751,0.159,0.58,1.507,0.863,0.295,1.112,1.389,6.638,0.541,1.818,0.351,0.291,1.617,1.724,0.316,0.558,0.078,1.946,1.803,1.08,0.115,0.059,0.698,0.354,0.373,1.75,7.204,3.85,8.449,0.57,1.568,6.903,1.495,1.849,0.686,1.499,0.62,0.0,7.898,0.077,0.221,0.226,0.157,3.044,10.094,0.52,0.493,0.201,0.282,1.814,1.47,0.565,22.731,0.161,0.229,2.027,0.332,0.572,0.098,1.937,22.066,0.91,0.521,3.049,0.766,1.048,0.623,15.525,0.258,0.396,0.086,0.184,4.387,0.208,0.931,8.486,0.056,0.351,3.596,2.346,0.663,0.132,1.153,2.142,0.0,2.209,0.833,0.58,0.35,0.25,2.391,0.309,1.323,1.495,6.793,1.237,0.354,0.106,0.272,0.061,0.334,0.017,0.079,0.937,1.185,12.241,0.351,0.898,2.284,0.037,0.726,0.088,1.558,0.402,0.682,0.579,1.491,0.065,47.828,0.632,1.139,0.703,7.43,0.232,0.214,0.338,0.53,0.354,1.385,0.911,2.217,0.51,3.657,3.281,10.086,0.789,0.529,1.179,8.981,7.957,1.844,0.213,4.374,2.259,31.353,3.412,0.929,0.281,3.767,0.243,0.449,0.418,3.365,8.492,0.229,3.484,28.288,3.109,0.573,3.184,3.459,1.904,0.537,0.402,1.391,2.109,1.21,0.898,2.196,0.38,0.226,1.01,1.761,1.745,0.413,0.619,0.999,1.869,0.309,0.326,1.819,1.214,0.511,0.218,6.361,10.084,5.545,1.647,16.635,1.192,15.552,2.716,1.182,1.303,3.17,2.002,1.862,9.9,3.17,17.296,0.859,45.65,8.745,9.356,3.182,9.698,4.398,44.862,2.505,14.011,29.448,24.062,2.239,4.888,2.056,1.605,4.599,1.068,0.807,2.915,2.448,2.612,0.304,1.216,1.224,14.976,5.504,5.525,0.833,1.049,1.641,1.031,2.067,2.463,13.995,9.857,4.942,7.357,0.805,1.293,1.846,14.46,0.792,0.621,2.483,1.574,5.653,15.312,3.623,12.608,16.122,0.498,0.655,2.96,18.827,5.063,2.31,1.108,0.499,1.169,3.697,1.769,60.482,12.148,3.186,1.182,1.118,0.751,0.399,1.65,5.85,3.394,4.589,0.935,3.164,6.031,1.722,1.128,9.886,4.893,3.681,2.212,3.209,8.545,1.611,9.769,45.349,88.241,5.241,14.253,5.731,3.977,1.042,3.104,1.071,71.986,23.458,2.087,55.194,13.477,19.039,16.63,15.056,6.579,0.954,1.438,3.657,21.722,0.922,7.067,19.745,1.273,21.261,8.165,5.187,25.374,0.422,3.454,2.362,12.894,2.714,5.568,5.065,11.796,59.888,2.422,5.779,7.602,4.053,7.015,103.682,0.634,39.034,27.921,2.003,2.522,4.302,9.678,10.345,29.836,6.288,3.307,4.841,11.32,16.131,101.502,14.264,28.826,1.597,2.917,11.068,3.106,3.632,29.191,6.744,19.75,16.199,5.079,7.809,44.065,41.316,10.044,212.369,9.638,6.302,21.531,4.55,11.61,6.53,55.22,11.096,4.881,62.408,25.821,2.793,7.406,14.5,35.116,17.734,10.843,5.52,47.828,44.852,6.799,25.508,19.908,12.659,23.253,335.801,86.695,8.013,6.68,25.452,30.476,379.551,7.088,26.65,50.851,29.19,53.866,34.625,41.026,59.143,36.105,35.28,40.587,58.002,65.78,9.95,59.725,154.644,175.188,183.818,0.289,1.576,0.198,0.07,0.335,0.178,0.459,0.996,7.809,0.41,0.293,0.326,0.231,0.988,0.448,0.095,0.512,2.378,0.24,0.349,0.24,0.577,0.342,0.097,0.916,0.139,0.092,0.182,0.386,0.284,0.94,0.775,0.362,0.164,0.171,0.224,0.364,0.061,1.572,0.129,2.435,0.208,3.852,4.27,0.488,1.136,2.113,0.272,0.479,0.301,0.299,3.117,1.413,4.773,5.26,2.615,0.955,2.814,1.401,2.202,1.557,0.523,1.058,10.416,1.724,4.264,0.424,0.581,9.636,1.899,1.544,1.551,3.452,1.473,1.064,10.782,22.793,13.62,1.789,7.175,5.448,1.36,43.83,2.942,6.567,3.774,4.322,21.621,27.876,24.223,25.389,103.07,57.441,21.13,9.055,449.914,103.309,43.52,11.279,61.794,176.595
2008-04-16,0.855,0.544,0.082,0.673,0.172,3.859,0.508,0.954,0.037,0.546,0.327,1.0,0.487,11.813,1.696,1.17,2.424,0.482,1.381,0.089,0.112,0.996,0.037,0.206,0.057,0.545,0.456,0.124,0.163,1.241,1.424,0.549,0.6,0.941,0.125,0.728,0.364,0.211,1.039,0.98,0.083,0.111,0.342,1.41,0.728,0.165,3.369,6.173,2.982,0.059,0.191,0.943,0.353,0.703,2.581,0.654,0.268,1.563,1.786,0.846,1.854,1.373,1.223,0.295,0.475,1.161,0.341,0.594,2.899,4.964,0.135,0.484,0.437,6.231,0.301,3.252,0.379,0.045,0.408,1.595,0.156,0.092,0.653,0.187,1.99,0.224,1.624,0.804,0.862,0.27,0.745,0.081,0.577,1.029,0.854,0.289,0.689,0.922,4.509,0.471,0.956,0.294,0.249,1.599,1.055,0.315,0.459,0.068,1.866,1.743,1.058,0.077,0.047,0.387,0.171,0.234,1.038,5.768,2.653,5.999,0.52,1.38,4.136,0.926,1.525,0.671,1.454,0.516,0.0,5.445,0.076,0.215,0.217,0.151,2.939,6.276,0.472,0.485,0.197,0.245,0.701,0.876,0.457,14.078,0.135,0.202,1.792,0.297,0.551,0.094,1.773,16.124,0.572,0.515,1.749,0.535,0.623,0.341,10.357,0.177,0.366,0.03,0.088,2.426,0.172,0.603,5.718,0.019,0.342,2.007,1.508,0.362,0.048,1.046,1.64,0.0,1.896,0.454,0.309,0.301,0.141,2.371,0.136,0.65,0.975,5.162,1.03,0.178,0.034,0.221,0.046,0.225,0.008,0.061,0.806,0.833,8.976,0.208,0.549,1.473,0.023,0.454,0.047,1.07,0.272,0.519,0.38,0.846,0.039,47.733,0.405,0.719,0.411,6.196,0.222,0.213,0.333,0.507,0.319,1.23,0.617,1.478,0.344,2.261,2.061,6.447,0.557,0.503,0.82,6.576,6.006,1.68,0.15,2.926,1.389,25.794,2.187,0.89,0.177,2.806,0.202,0.447,0.415,2.058,5.629,0.227,2.469,18.278,2.512,0.347,1.909,2.323,1.117,0.313,0.207,0.724,1.362,0.728,0.585,1.224,0.23,0.163,0.941,1.72,1.008,0.384,0.531,0.828,1.617,0.188,0.207,0.956,0.932,0.507,0.212,4.66,7.865,4.031,0.9,13.57,0.745,11.125,1.815,1.155,1.289,3.05,1.511,1.822,7.063,2.733,11.779,0.594,40.36,5.882,7.116,2.75,8.193,4.066,31.751,2.335,9.045,25.262,17.192,1.446,4.255,1.633,1.123,2.718,1.06,0.765,2.784,2.346,2.476,0.297,1.202,1.19,9.385,3.604,3.927,0.789,0.903,1.089,0.825,1.329,1.672,9.608,7.892,3.275,4.241,0.788,1.12,1.067,10.083,0.782,0.574,1.98,1.115,3.836,11.257,2.405,8.284,13.095,0.363,0.515,1.846,15.211,3.051,2.286,0.6,0.37,1.152,2.733,1.745,41.782,7.503,1.928,1.015,1.089,0.49,0.342,0.898,3.826,1.97,3.249,0.654,3.025,4.159,1.089,0.646,6.476,2.72,2.738,1.417,1.945,6.112,1.369,7.81,35.064,64.578,3.395,10.483,4.868,3.45,0.975,3.004,0.732,49.22,18.794,1.426,48.206,9.448,14.293,11.978,9.736,4.448,0.744,1.398,2.513,17.536,0.864,4.647,15.888,1.249,14.536,5.642,3.86,21.087,0.408,2.785,2.22,8.612,1.62,3.099,4.319,8.897,44.293,2.264,5.61,5.098,2.542,4.815,75.678,0.563,30.163,24.292,1.597,1.691,2.948,7.479,6.824,24.183,3.675,2.192,3.318,7.585,13.048,83.294,9.842,26.835,1.468,1.712,8.361,2.993,2.107,27.436,4.538,16.501,11.474,4.763,7.606,35.904,32.237,9.767,160.425,6.464,6.224,17.163,4.391,7.887,6.45,44.137,10.739,4.728,49.683,19.415,2.301,7.288,13.757,26.562,12.007,6.513,5.321,33.709,34.88,6.323,18.412,18.297,7.946,23.414,269.58,70.52,7.353,6.423,25.188,23.383,321.769,6.802,26.298,40.427,28.587,43.457,33.681,32.372,56.984,35.672,28.54,33.302,49.619,60.376,9.177,55.235,134.825,155.829,177.307,0.251,1.089,0.197,0.07,0.334,0.177,0.457,0.9,5.599,0.276,0.275,0.239,0.218,0.908,0.405,0.094,0.476,2.241,0.209,0.321,0.231,0.539,0.241,0.097,0.909,0.127,0.088,0.176,0.385,0.25,0.832,0.509,0.343,0.158,0.168,0.208,0.298,0.051,1.115,0.128,2.052,0.185,2.842,3.871,0.333,1.025,1.737,0.247,0.429,0.299,0.204,2.698,0.954,4.014,4.71,1.944,0.933,2.106,1.0,1.833,1.134,0.496,0.932,9.693,1.646,3.238,0.315,0.535,7.902,1.874,1.506,1.421,2.588,1.456,1.022,8.492,14.443,10.206,0.998,4.752,3.92,0.995,35.538,2.514,6.247,2.538,3.713,16.027,28.779,18.568,22.818,100.343,42.978,19.207,8.181,437.012,102.09,37.168,10.244,57.341,180.613
2008-04-17,1.7,0.407,0.102,0.632,0.151,2.305,0.502,0.916,0.029,0.516,0.326,0.995,0.397,8.454,1.081,0.83,28.011,0.479,10.372,0.083,0.112,1.084,0.036,0.205,0.056,0.707,0.567,0.113,0.152,1.23,1.399,0.547,0.417,1.494,0.124,0.718,0.362,0.209,0.711,12.046,0.08,0.109,0.322,1.021,0.685,0.188,2.287,4.089,2.081,0.059,0.19,4.688,0.351,10.333,1.441,0.547,0.231,1.097,1.775,0.837,1.316,1.003,1.199,0.289,10.81,15.357,7.258,0.588,2.547,4.601,0.134,7.577,0.249,9.904,0.299,6.0,0.275,0.044,0.3,14.062,0.154,14.594,0.607,0.174,1.957,0.151,11.223,13.574,0.857,0.161,0.773,0.057,0.654,0.775,0.847,0.285,6.545,7.521,3.246,0.442,0.775,0.253,0.232,1.588,0.729,0.314,0.415,0.065,1.818,1.704,1.052,0.065,0.044,0.179,0.07,0.169,0.64,4.747,1.788,4.77,0.495,13.569,7.689,3.191,18.737,0.661,1.428,12.765,0.006,3.986,0.076,0.212,0.214,0.149,2.881,6.726,0.45,0.481,0.195,0.232,1.343,9.577,4.246,18.82,0.125,0.188,14.407,0.276,0.537,0.093,12.222,13.595,0.422,0.512,1.21,0.636,0.657,0.449,13.258,0.427,3.735,0.218,0.305,2.158,0.366,0.456,3.893,0.047,2.762,1.104,1.27,0.446,0.024,12.236,2.594,0.002,2.133,0.458,0.565,0.586,0.377,2.334,1.463,1.476,0.713,11.516,3.141,1.699,1.45,0.499,0.314,0.653,0.487,0.184,3.796,0.788,11.971,0.376,0.739,1.358,0.678,0.335,0.037,1.141,0.227,0.523,0.437,0.534,0.354,47.637,0.317,0.332,0.253,5.333,5.421,0.212,0.343,12.257,5.815,0.916,0.401,1.066,0.263,4.111,1.642,8.751,0.435,10.198,0.681,3.898,3.896,1.477,0.121,1.527,1.491,21.068,2.224,2.589,0.128,1.816,0.182,0.445,12.257,1.155,3.35,0.226,3.12,15.671,2.279,0.26,1.143,1.487,0.742,0.224,0.195,0.506,0.998,0.61,0.436,0.883,3.435,4.391,11.096,10.83,0.606,3.386,0.499,0.766,1.494,0.14,0.154,0.554,0.855,0.505,0.187,3.355,5.064,2.548,0.535,10.213,8.73,11.76,1.313,1.14,26.243,2.981,1.466,1.802,17.067,2.467,15.448,0.462,35.966,5.797,7.451,23.277,10.075,3.869,41.929,2.231,8.916,20.305,21.069,1.034,3.813,16.923,1.14,11.218,1.055,0.743,2.732,2.286,16.086,0.293,1.192,1.178,6.171,2.341,2.754,18.722,0.818,0.743,0.711,0.825,0.938,6.595,5.402,2.29,2.69,0.765,1.026,0.756,11.049,0.827,0.543,1.744,0.793,2.623,18.547,1.717,4.911,9.064,0.761,0.445,9.36,11.487,6.737,2.271,0.362,1.059,1.141,28.402,1.729,60.152,16.046,2.642,0.917,1.075,0.362,0.316,1.048,2.818,1.402,48.281,0.496,3.181,12.609,0.738,0.308,4.225,2.677,29.132,0.88,2.645,10.129,1.222,54.979,33.996,53.071,2.296,15.432,4.378,3.129,0.931,2.953,0.537,68.453,14.207,1.411,44.672,6.808,21.581,8.621,6.391,3.149,1.728,1.389,2.353,20.675,0.835,3.391,18.596,1.309,8.971,3.794,35.385,15.414,0.401,2.479,2.14,5.593,1.516,3.125,3.937,24.327,71.477,2.17,5.506,39.391,3.321,3.397,64.187,0.53,20.952,30.699,1.321,1.526,3.011,39.41,4.932,17.461,3.182,1.374,3.06,5.379,29.064,82.31,57.867,35.337,1.392,1.546,6.35,2.934,1.994,43.188,3.864,39.782,69.228,4.554,7.481,53.504,23.946,9.593,148.368,4.973,6.142,81.886,4.29,5.813,7.254,33.315,10.515,4.581,63.263,14.557,1.948,9.58,13.348,20.495,8.48,5.334,5.141,23.447,28.691,6.006,12.848,17.451,5.981,23.654,246.157,53.112,6.919,6.185,27.908,16.873,285.417,6.531,35.117,34.186,49.91,36.851,35.771,23.766,51.887,40.978,21.731,25.647,38.595,50.744,8.539,103.006,108.868,129.26,160.32,0.23,0.751,0.196,0.069,0.337,0.191,0.458,4.694,11.518,0.224,0.269,0.204,0.215,12.049,0.386,0.094,0.463,17.799,0.196,0.32,0.268,14.715,0.204,0.096,27.654,0.123,0.086,0.174,0.384,0.233,18.211,0.338,0.336,0.157,0.167,0.201,0.39,0.048,0.918,0.127,1.589,0.117,3.794,23.813,0.262,19.242,21.838,0.238,0.404,0.298,0.17,2.295,0.714,3.435,4.889,1.413,0.92,1.834,0.771,1.543,1.336,0.486,0.875,9.238,1.677,27.511,0.272,0.518,6.57,37.028,1.484,24.821,1.868,1.444,0.993,39.065,9.075,38.088,0.631,3.19,2.689,0.735,26.555,2.265,6.085,1.628,3.242,68.57,37.872,14.203,35.515,92.888,30.868,18.127,7.559,403.83,100.713,29.644,9.372,110.832,173.05
2008-04-18,3.637,0.355,0.065,0.605,0.142,1.477,0.5,0.866,0.026,0.495,0.324,0.99,0.339,6.089,0.971,0.778,68.754,0.471,30.028,0.08,0.111,1.223,0.036,0.205,0.056,1.082,0.666,0.108,0.148,1.222,1.382,0.543,0.351,2.73,0.123,0.712,0.36,0.209,0.544,20.704,0.079,0.109,0.307,0.793,0.667,0.195,1.776,2.769,1.578,0.059,0.189,7.831,0.35,20.274,0.842,0.494,0.214,0.899,1.766,0.831,1.062,0.81,1.187,0.287,16.533,22.754,10.448,0.585,2.467,4.776,0.134,9.437,0.308,22.378,0.298,8.016,0.239,0.044,0.252,26.068,0.152,17.432,0.585,0.169,1.935,0.171,27.405,27.406,0.852,0.117,0.804,0.05,0.714,0.722,0.841,0.282,14.851,17.4,2.75,0.431,0.748,0.232,0.225,1.579,0.599,0.313,0.396,0.064,1.77,1.686,1.061,0.062,0.043,0.082,0.032,0.144,0.454,4.855,1.439,4.426,0.483,24.427,12.783,4.152,38.316,0.655,1.414,17.139,0.002,3.361,0.075,0.21,0.213,0.148,2.848,9.075,0.44,0.478,0.193,0.227,1.354,23.176,11.773,29.198,0.122,0.181,33.422,0.263,0.529,0.092,32.033,19.986,0.36,0.509,1.083,0.889,1.07,0.614,22.292,0.719,4.815,0.173,0.288,2.45,0.607,0.598,2.872,0.128,3.196,0.706,1.075,0.56,0.018,16.156,5.149,0.001,2.93,0.455,0.587,0.623,0.553,2.293,1.609,1.815,0.978,15.24,3.177,2.606,1.727,0.527,0.378,0.989,0.352,0.187,6.008,0.987,11.599,0.558,1.514,2.205,0.727,0.286,0.035,1.851,0.212,0.534,0.5,0.527,0.51,47.541,0.285,0.136,0.208,7.151,6.991,0.211,0.347,17.356,8.235,0.631,0.295,0.944,0.232,4.177,1.515,9.344,0.384,15.529,0.626,2.28,2.523,1.279,0.108,0.756,1.167,19.701,2.374,4.83,0.105,1.251,0.173,0.443,14.871,0.736,2.017,0.225,2.921,24.249,2.654,0.225,0.845,1.275,0.622,0.191,0.248,0.446,0.848,0.913,0.53,1.077,5.043,5.988,16.045,29.432,0.444,4.263,0.486,0.743,1.436,0.175,0.171,0.588,0.8,0.503,0.169,2.84,3.14,1.651,0.501,7.626,19.894,14.332,1.123,1.13,39.526,2.941,1.886,1.79,50.235,2.319,22.428,0.405,34.583,6.213,7.306,63.247,12.01,3.755,59.125,2.166,10.118,18.048,21.029,1.19,3.543,25.444,1.247,24.936,1.051,0.732,2.703,2.252,33.101,0.29,1.185,1.172,4.919,1.945,2.13,25.922,0.769,0.703,0.656,0.571,0.553,4.822,3.886,1.84,2.182,0.743,0.981,0.6,13.712,0.814,0.523,1.593,0.662,1.997,30.053,1.434,2.995,5.851,1.283,0.412,14.627,8.81,8.694,2.259,0.263,1.198,1.132,55.281,1.718,72.378,22.036,3.892,0.866,1.066,0.305,0.303,1.057,3.311,1.654,73.438,0.416,3.188,30.902,0.575,0.145,3.253,2.893,45.982,0.601,3.882,17.507,1.138,117.941,32.166,54.217,1.77,26.121,4.078,2.924,0.903,2.923,0.44,81.531,11.051,2.013,41.978,5.516,31.833,6.478,4.774,2.465,1.883,1.376,2.911,31.331,0.819,3.865,19.762,1.345,5.608,3.059,66.663,10.387,0.396,2.3,2.079,4.204,1.468,3.501,3.628,36.376,99.315,2.103,5.443,66.821,4.437,2.606,64.538,0.515,13.745,57.666,1.163,2.025,3.588,87.315,3.783,11.739,3.431,0.929,3.47,4.058,47.506,110.527,105.123,53.229,1.347,1.489,5.082,2.901,2.047,63.313,4.376,71.568,126.979,4.419,7.403,63.6,18.196,9.483,154.547,5.151,6.122,182.221,4.23,5.901,7.169,24.872,10.373,4.463,75.651,11.379,1.734,10.363,13.04,16.403,7.808,5.445,5.0,17.214,23.453,5.804,10.177,16.979,5.746,24.332,262.952,38.537,6.646,5.993,30.047,12.821,281.497,6.306,38.56,28.024,66.946,30.608,45.658,17.869,47.971,50.76,16.92,19.891,28.876,39.993,8.084,194.183,83.347,101.393,136.857,0.219,0.544,0.195,0.069,0.342,0.201,0.478,8.83,27.571,0.205,0.267,0.191,0.213,22.357,0.378,0.094,0.458,59.767,0.19,0.381,0.312,24.451,0.193,0.096,36.408,0.121,0.086,0.173,0.383,0.227,28.489,0.278,0.333,0.156,0.166,0.198,0.528,0.047,0.837,0.126,1.3,0.086,19.586,57.498,0.237,32.537,51.729,0.234,0.392,0.296,0.161,2.035,0.622,3.118,5.757,1.073,0.912,1.707,0.672,1.351,1.77,0.482,0.849,8.989,1.791,56.596,0.257,0.512,6.123,55.325,1.47,40.236,1.489,1.435,0.968,76.699,6.56,106.041,0.478,2.356,1.898,0.583,18.522,2.129,6.001,1.125,2.989,131.973,60.859,11.225,67.919,91.07,22.29,17.443,7.15,377.253,102.982,23.156,8.744,216.025,156.413
2008-04-19,3.817,0.227,0.027,0.586,0.139,1.105,0.497,0.698,0.025,0.481,0.323,0.986,0.303,4.732,0.804,0.638,72.931,0.434,32.409,0.079,0.111,1.147,0.036,0.204,0.056,1.113,0.685,0.106,0.146,1.215,1.37,0.351,0.328,3.804,0.123,0.708,0.358,0.208,0.452,20.704,0.078,0.108,0.297,0.672,0.658,0.181,1.483,2.004,1.274,0.058,0.189,5.961,0.348,19.786,0.546,0.467,0.207,0.704,1.758,0.826,0.883,0.712,1.179,0.285,13.646,18.458,8.205,0.582,2.411,3.594,0.134,6.215,0.253,21.42,0.297,6.18,0.24,0.044,0.232,24.929,0.151,10.169,0.574,0.167,1.919,0.177,28.324,23.447,0.849,0.1,0.792,0.048,0.677,0.661,0.837,0.28,13.017,15.694,2.274,0.426,0.563,0.223,0.221,1.572,0.541,0.312,0.387,0.063,1.623,1.673,1.058,0.061,0.043,0.042,0.018,0.132,0.323,3.975,1.108,3.458,0.475,22.46,11.685,2.827,39.025,0.65,1.404,14.545,0.001,2.555,0.074,0.208,0.212,0.148,2.827,7.915,0.435,0.475,0.192,0.225,0.71,20.223,11.23,26.767,0.12,0.177,36.572,0.256,0.523,0.091,37.851,20.003,0.334,0.507,0.948,0.762,0.871,0.426,24.187,0.586,3.348,0.068,0.146,1.769,0.521,0.995,2.352,0.143,2.051,0.5,0.669,0.392,0.016,14.262,6.813,0.0,3.493,0.343,0.372,0.455,0.383,2.251,1.132,1.124,1.011,13.5,2.784,2.044,1.572,0.368,0.217,0.789,0.122,0.114,4.605,0.922,8.785,0.4,1.705,3.107,0.357,0.249,0.034,1.824,0.207,0.477,0.433,0.51,0.32,47.445,0.273,0.055,0.158,7.651,4.909,0.21,0.338,13.64,6.125,0.453,0.254,0.768,0.216,2.745,1.109,7.014,0.362,12.82,0.587,1.537,1.772,1.057,0.102,0.393,0.737,17.281,1.748,4.069,0.095,1.003,0.168,0.441,10.719,0.566,1.356,0.224,2.119,28.846,3.062,0.208,0.735,1.169,0.462,0.178,0.172,0.3,0.73,0.753,0.809,1.318,3.251,3.901,14.455,37.769,0.379,2.963,0.48,0.734,1.408,0.217,0.205,0.691,0.685,0.501,0.163,2.288,2.086,1.184,0.476,6.043,17.517,12.634,0.976,1.123,33.998,2.917,2.09,1.78,76.116,2.241,24.447,0.383,30.944,4.932,5.467,75.377,11.196,3.687,60.333,2.124,8.11,15.119,16.656,1.227,3.298,24.859,1.157,25.514,1.045,0.725,2.682,2.23,34.343,0.287,1.179,1.163,3.953,1.657,1.71,20.778,0.74,0.764,0.63,0.449,0.33,3.847,2.915,1.592,1.79,0.73,0.959,0.518,11.88,0.79,0.51,1.513,0.66,1.628,31.879,1.29,2.062,3.887,1.128,0.398,14.363,6.92,6.958,2.249,0.223,0.862,1.126,54.961,1.709,65.348,19.512,4.283,0.841,1.06,0.28,0.297,0.776,4.523,2.183,63.436,0.375,3.042,41.54,0.422,0.076,2.93,2.056,46.757,0.466,4.282,20.077,1.093,140.961,24.896,50.79,1.449,27.882,3.794,2.807,0.886,2.811,0.395,74.696,8.611,2.308,37.247,4.289,35.224,5.177,3.813,2.108,1.433,1.364,2.988,36.806,0.81,5.389,17.176,1.309,3.9,2.537,70.798,6.962,0.392,2.205,1.933,3.515,1.194,2.498,3.414,37.392,101.147,1.974,5.402,72.194,4.777,2.187,60.299,0.507,9.205,74.223,1.081,2.443,3.515,111.034,2.907,7.852,2.693,0.66,3.519,3.108,52.215,129.899,120.217,69.292,1.32,1.221,4.334,2.876,1.622,77.042,4.42,86.388,142.175,4.281,7.35,61.719,14.223,9.409,149.31,5.221,6.123,246.103,4.19,7.457,6.776,18.905,10.279,4.376,74.984,9.148,1.619,9.219,12.68,13.052,9.199,4.498,4.896,13.522,18.502,5.634,10.048,16.467,4.934,25.186,277.898,28.124,6.439,5.85,32.044,11.339,288.646,6.133,38.35,22.572,65.915,25.067,60.03,14.823,42.817,61.69,14.161,16.233,22.216,30.745,7.781,277.452,62.701,77.357,111.592,0.213,0.412,0.194,0.069,0.338,0.192,0.479,8.47,32.696,0.198,0.266,0.185,0.212,20.451,0.375,0.093,0.455,80.043,0.188,0.435,0.334,21.715,0.182,0.096,27.937,0.12,0.085,0.172,0.382,0.224,24.661,0.262,0.332,0.155,0.165,0.197,0.564,0.047,0.791,0.126,1.114,0.076,25.589,68.815,0.228,29.503,58.408,0.232,0.386,0.295,0.171,1.907,0.533,2.966,5.924,0.877,0.906,1.556,0.627,1.235,1.885,0.48,0.837,8.815,1.832,66.072,0.252,0.509,6.4,49.702,1.46,37.773,1.354,1.428,0.948,97.198,5.152,147.336,0.417,1.9,1.447,0.504,12.62,2.059,5.887,0.829,2.848,159.26,81.354,9.207,97.722,101.839,16.82,16.875,6.866,359.889,97.303,18.569,8.325,308.414,134.27
2008-04-20,3.049,0.133,0.013,0.573,0.137,1.171,0.495,0.598,0.024,0.471,0.322,0.982,0.281,3.755,0.755,0.616,55.195,0.816,26.239,0.078,0.11,1.151,0.036,0.203,0.055,1.041,0.593,0.106,0.144,1.21,1.361,0.181,0.345,4.451,0.122,0.705,0.356,0.207,0.594,16.877,0.078,0.108,0.291,0.814,0.595,0.17,1.286,2.036,1.271,0.058,0.188,3.721,0.347,15.028,0.762,0.454,0.204,0.6,1.75,0.822,0.8,0.662,1.283,0.284,12.439,11.836,7.496,0.58,2.484,2.711,0.133,4.384,0.34,15.67,0.296,3.854,0.365,0.043,0.223,18.301,0.212,5.295,0.569,0.166,1.907,0.217,22.03,15.948,0.845,0.093,0.763,0.048,0.618,0.633,0.833,0.278,9.134,11.014,2.001,0.423,0.594,0.218,0.22,1.566,0.708,0.31,0.383,0.063,1.338,1.657,1.044,0.06,0.043,0.037,0.036,0.149,0.297,3.026,0.791,2.575,0.471,16.611,7.647,1.555,31.283,0.647,1.397,11.562,0.0,1.868,0.074,0.206,0.211,0.147,2.812,5.473,0.432,0.473,0.191,0.224,0.521,13.699,8.58,19.039,0.119,0.175,30.842,0.251,0.519,0.091,35.02,16.344,0.323,0.505,0.929,0.576,0.553,0.254,19.515,0.461,1.743,0.026,0.076,1.05,0.355,1.278,2.207,0.165,1.055,0.573,0.384,0.243,0.016,9.901,6.405,0.0,3.51,0.259,0.237,0.42,0.373,2.214,0.695,0.922,1.422,10.418,2.192,1.432,0.999,0.374,0.108,0.935,0.29,0.147,2.678,0.855,6.532,0.245,1.507,3.533,0.138,0.226,0.034,1.399,0.206,0.655,0.869,1.037,0.155,47.348,0.77,0.337,0.24,6.117,3.91,0.209,0.33,10.024,3.693,0.423,0.238,0.708,0.328,1.77,0.792,4.569,0.445,10.03,0.95,1.587,1.751,0.854,0.1,0.68,0.604,13.955,1.274,2.671,0.09,1.166,0.166,0.439,9.818,0.809,1.292,0.223,1.888,24.125,2.948,0.645,0.829,1.133,0.498,0.173,0.099,0.229,0.648,0.487,0.96,1.391,1.547,1.913,10.344,35.164,0.707,1.722,0.477,0.728,1.393,0.235,0.227,0.798,0.8,0.499,0.161,1.886,2.037,1.345,0.498,4.989,12.475,9.317,0.884,1.118,30.723,2.899,2.17,1.772,81.796,2.198,20.713,0.374,25.551,3.641,3.809,65.23,9.133,3.762,50.116,2.1,5.524,11.804,12.387,1.688,3.326,19.263,1.505,18.797,1.041,0.721,2.666,2.216,30.06,0.285,1.174,1.155,3.562,1.652,1.468,15.47,0.722,0.821,0.618,0.386,0.688,3.569,2.378,2.08,1.666,0.724,0.948,1.503,8.252,0.774,0.501,1.48,0.828,1.379,26.471,1.392,2.18,3.609,0.854,0.391,10.968,5.867,4.825,2.239,0.206,0.631,1.12,41.927,1.702,50.668,13.337,4.202,0.828,1.055,0.269,0.294,0.542,5.412,2.422,44.988,0.353,2.923,40.094,0.315,0.109,3.816,1.22,37.644,0.397,4.206,18.351,1.07,128.235,17.888,41.769,1.288,21.606,4.174,2.745,0.875,2.646,0.374,58.336,7.474,2.1,30.892,3.353,31.337,4.64,3.382,2.221,1.142,1.354,2.975,34.312,0.804,6.59,13.687,1.263,3.956,2.434,57.766,5.995,0.389,2.11,1.655,4.447,0.946,1.491,3.298,32.399,85.571,1.726,5.372,60.364,4.764,2.238,49.544,0.502,7.542,73.075,1.041,2.386,4.02,105.507,3.614,6.866,1.715,0.574,3.975,4.189,49.036,128.958,107.411,75.889,1.303,0.971,3.858,2.857,1.223,83.457,5.1,85.574,125.055,4.065,7.31,52.864,13.389,9.302,128.713,5.763,6.121,245.807,4.16,8.765,6.514,16.884,10.176,4.314,64.591,7.578,1.559,8.12,12.356,10.488,10.812,3.172,4.822,11.892,14.618,5.413,11.252,16.057,3.639,25.906,266.086,24.258,6.204,5.747,32.465,11.855,283.423,6.007,36.359,18.439,57.157,21.02,70.618,14.418,36.507,71.772,12.293,13.761,19.434,25.158,7.585,311.433,51.518,61.701,89.402,0.221,0.325,0.193,0.069,0.333,0.182,0.469,5.552,28.025,0.211,0.265,0.183,0.211,14.177,0.373,0.093,0.453,75.109,0.187,0.456,0.319,15.933,0.277,0.095,24.68,0.12,0.085,0.171,0.38,0.223,18.176,0.412,0.33,0.155,0.164,0.196,0.682,0.046,1.119,0.125,1.164,0.076,23.059,58.855,0.264,22.205,49.566,0.23,0.383,0.294,0.226,1.884,0.572,3.024,5.392,0.77,0.906,2.109,0.815,1.168,1.732,0.478,0.831,8.691,1.897,61.698,0.249,0.507,6.713,45.333,1.453,29.856,1.651,1.421,0.934,101.523,4.757,147.529,0.393,1.664,1.21,0.466,9.498,2.023,5.745,0.744,2.749,151.86,93.921,8.923,112.476,112.535,13.935,16.543,6.607,346.372,82.857,15.497,8.056,344.261,111.465
2008-04-21,3.409,0.224,0.104,0.565,0.136,1.77,0.493,1.433,0.024,0.464,0.32,0.977,0.279,3.388,0.763,0.779,37.535,1.584,20.375,0.077,0.11,1.218,0.131,0.203,0.055,1.426,1.034,0.105,0.143,1.205,1.353,0.11,0.666,4.726,0.122,0.702,0.355,0.206,0.677,14.36,0.077,0.107,0.286,1.263,0.523,0.164,1.296,2.828,1.266,0.058,0.187,2.506,0.345,10.223,1.13,0.448,0.202,0.618,1.742,0.818,0.85,0.637,1.36,0.283,10.647,9.91,6.074,0.577,3.191,2.336,0.133,2.73,0.349,11.111,0.295,2.516,0.679,0.048,0.219,14.971,0.279,2.796,0.672,0.189,1.897,0.564,15.568,10.422,0.842,0.09,0.743,0.047,0.584,0.433,0.83,0.276,6.145,7.195,1.705,0.615,0.471,0.33,0.219,1.559,0.697,0.309,0.38,0.203,1.089,1.642,1.031,0.06,0.043,0.121,0.104,0.224,0.796,2.501,0.734,2.106,0.468,13.406,4.988,1.134,25.743,0.644,1.39,11.473,0.0,1.543,0.073,0.205,0.21,0.147,2.798,3.644,0.598,0.471,0.19,0.224,0.591,8.841,6.457,13.277,0.119,0.173,25.854,0.248,0.515,0.091,28.677,12.596,0.36,0.503,0.882,0.911,0.431,0.249,15.384,0.857,1.19,0.089,0.141,0.853,0.54,1.596,2.244,0.353,0.764,0.837,0.578,0.252,0.177,7.942,5.085,0.001,3.289,0.367,0.312,0.565,0.506,2.208,0.927,1.442,1.704,9.825,2.338,1.884,1.244,0.657,0.077,1.553,0.42,0.176,1.567,1.035,5.863,0.233,2.143,4.45,0.056,0.266,0.07,1.185,0.283,0.993,1.373,1.235,0.076,47.252,1.336,0.675,0.528,4.873,2.892,0.209,0.325,6.854,1.965,0.445,0.506,0.89,0.665,1.771,0.862,3.398,0.818,7.421,1.751,2.308,2.143,0.764,0.098,1.241,0.564,11.397,1.079,1.79,0.088,1.501,0.165,0.437,7.948,1.228,1.415,0.223,1.763,17.449,3.042,1.229,1.025,1.601,0.675,0.171,0.115,0.287,0.716,0.37,1.386,1.978,0.708,0.83,7.081,28.076,0.955,0.956,0.563,0.772,1.383,0.553,0.4,1.293,1.283,0.497,0.16,2.096,2.578,1.591,0.604,4.668,8.673,6.65,2.025,1.113,25.407,2.885,2.799,1.764,72.354,2.174,16.528,0.497,20.836,3.027,3.237,52.004,7.406,3.984,38.305,2.106,4.019,9.639,10.519,1.987,4.02,16.046,1.742,11.768,1.036,0.717,2.653,2.204,25.554,0.282,1.169,1.149,3.065,2.254,1.501,10.8,0.71,1.528,0.612,0.493,1.293,3.551,2.612,3.816,1.7,0.72,1.13,2.877,6.034,0.765,0.494,1.669,1.5,1.496,20.765,1.231,2.689,4.142,1.379,0.387,7.947,5.592,4.876,2.23,0.2,0.751,1.115,29.047,1.694,39.536,8.971,4.443,1.141,1.051,0.27,0.292,0.71,6.623,3.539,29.507,0.341,2.857,32.833,0.433,0.244,4.684,1.096,31.962,0.598,4.443,14.915,1.385,99.169,13.755,33.009,2.768,15.911,5.59,2.71,0.867,2.405,0.594,45.471,7.281,2.741,25.299,3.057,25.628,4.46,3.245,2.192,1.344,1.347,2.973,28.294,0.8,8.117,11.217,1.232,4.768,3.066,41.979,6.395,0.386,2.234,1.401,5.561,1.221,1.347,3.259,26.039,65.582,1.47,5.346,51.136,5.043,2.214,39.027,0.498,8.056,62.847,1.022,3.131,4.01,85.99,6.732,7.485,1.431,0.778,4.138,7.842,41.654,114.798,92.21,71.839,1.29,1.386,3.831,2.841,1.631,78.88,5.341,75.024,106.718,3.81,7.276,44.223,13.834,9.21,104.561,6.399,6.122,205.546,4.136,11.123,6.392,17.105,10.077,4.268,53.59,7.068,1.528,7.422,12.133,9.438,13.972,3.097,4.767,11.179,12.877,5.153,14.076,15.704,3.387,26.284,233.756,24.557,5.936,5.673,31.668,14.458,259.665,5.917,34.32,16.377,48.405,18.671,74.022,16.671,31.016,77.932,11.142,12.309,20.225,23.421,7.457,297.271,48.524,54.697,73.733,0.244,0.273,0.192,0.068,0.329,0.177,0.459,3.058,21.228,0.466,0.31,0.243,0.252,9.643,0.422,0.093,0.464,60.762,0.322,0.72,0.566,14.131,0.499,0.095,19.898,0.265,0.084,0.251,0.378,0.312,16.297,0.631,0.329,0.154,0.163,0.195,1.056,0.144,1.903,0.125,1.398,0.074,18.33,43.497,0.691,15.79,40.464,0.229,0.38,0.293,0.37,2.145,0.974,3.541,4.934,0.714,0.904,3.436,1.441,1.13,2.552,0.476,0.979,8.692,1.961,56.525,0.248,0.505,7.174,37.702,1.448,21.821,2.743,1.416,0.925,90.258,4.201,126.977,0.382,3.435,1.228,0.69,8.767,2.502,5.512,1.003,2.675,133.96,97.843,11.77,112.365,113.709,12.533,16.191,6.361,328.356,67.425,13.877,7.883,327.119,92.167
2008-04-22,4.689,0.427,0.168,0.558,0.135,2.476,0.491,1.974,0.023,0.459,0.319,0.973,0.332,3.605,2.16,1.851,24.143,1.843,14.803,0.077,0.109,1.124,0.099,0.202,0.055,2.887,1.521,0.105,0.142,1.2,1.346,0.088,0.839,4.742,0.121,0.699,0.353,0.205,1.131,13.435,0.077,0.107,0.282,1.77,0.478,0.162,1.865,3.549,1.86,0.058,0.186,2.009,0.344,6.281,1.669,0.444,0.201,0.68,1.735,0.815,0.956,0.678,1.299,0.282,7.276,9.903,3.835,0.575,4.23,1.985,0.132,1.374,0.701,8.609,0.294,1.822,0.887,0.045,0.217,14.728,0.247,1.47,0.769,0.189,1.887,0.775,10.265,6.339,0.839,0.129,0.732,0.125,0.57,0.661,0.826,0.275,3.883,4.422,3.035,0.717,1.837,0.407,0.218,1.553,1.172,0.295,0.378,0.205,0.934,1.629,1.022,0.06,0.043,0.242,0.168,0.292,1.979,2.195,1.174,1.933,0.465,12.456,4.792,1.747,23.009,0.641,1.385,10.951,0.0,1.529,0.073,0.203,0.209,0.146,2.786,2.772,0.732,0.47,0.19,0.224,0.456,5.52,4.308,10.08,0.118,0.172,21.951,0.246,0.513,0.09,21.287,10.303,0.566,0.501,1.728,1.632,0.571,0.377,14.981,1.301,1.348,0.148,0.221,1.073,0.91,2.247,2.897,0.57,0.879,1.695,1.303,0.372,0.353,7.994,3.983,0.0,3.081,0.549,0.441,0.618,0.779,2.242,1.904,2.66,1.729,11.565,3.069,2.617,1.863,0.577,0.063,2.328,0.704,0.152,1.056,1.147,5.712,0.352,3.193,6.912,0.029,0.352,0.094,1.18,0.362,1.132,1.389,1.231,0.043,47.156,1.387,1.094,0.865,4.778,1.531,0.208,0.323,3.722,0.991,0.853,0.968,1.413,0.994,2.615,1.402,3.043,1.266,4.544,2.596,3.341,2.869,0.903,0.097,1.792,0.533,9.86,0.962,1.725,0.087,2.052,0.164,0.435,5.256,1.742,2.053,0.222,1.628,12.658,3.827,1.334,1.138,2.398,1.046,0.209,0.241,0.393,0.917,0.507,2.183,3.288,0.355,0.379,6.772,20.432,1.02,0.583,0.619,0.884,1.38,0.808,0.671,2.127,1.68,0.46,0.16,2.955,3.113,2.056,1.007,4.578,5.676,5.01,3.238,1.109,17.82,2.872,3.986,1.757,56.967,2.16,15.356,0.66,17.258,2.64,4.174,38.61,7.324,4.02,28.002,2.095,3.162,8.201,9.903,2.063,4.866,14.799,1.792,6.702,1.032,0.714,2.64,2.194,18.824,0.28,1.164,1.143,5.962,3.4,1.609,6.03,0.701,2.508,0.608,0.709,2.183,4.627,3.89,5.266,4.097,0.695,1.198,3.302,6.491,0.76,0.489,1.785,2.001,1.807,20.454,1.853,3.968,5.141,2.168,0.384,10.751,5.857,7.935,2.221,0.274,0.743,1.11,18.743,1.687,30.721,8.839,5.53,1.311,1.047,0.264,0.29,1.014,9.376,5.573,18.362,0.332,2.82,24.441,0.679,0.422,5.103,1.424,29.356,0.838,5.521,15.4,1.573,68.41,11.164,26.846,4.918,16.054,6.663,2.689,0.862,2.134,0.588,34.8,7.711,4.28,20.989,3.137,23.665,5.744,6.122,3.201,1.431,1.341,3.03,24.923,0.796,11.36,11.956,1.213,7.239,4.607,28.149,8.013,0.384,2.288,1.237,6.314,1.692,1.796,3.221,25.589,47.211,1.287,5.322,46.436,6.234,3.177,31.106,0.494,10.487,51.041,1.011,4.689,4.047,63.942,9.567,9.54,1.784,1.162,4.196,10.254,35.503,95.347,83.667,61.582,1.281,2.028,4.053,2.828,2.388,66.956,5.321,63.453,96.799,3.59,7.244,42.433,15.243,9.157,82.441,6.702,6.156,153.147,4.115,15.327,6.365,19.009,10.0,4.233,50.065,7.169,1.51,7.026,11.986,9.162,19.402,4.063,4.726,15.488,12.063,4.918,19.187,15.338,4.236,26.382,193.862,28.099,5.689,5.618,30.66,19.597,223.993,5.85,32.44,15.394,41.529,17.573,71.244,22.21,26.654,78.997,11.06,12.272,25.207,25.719,7.37,255.564,53.114,56.321,66.028,0.244,0.239,0.191,0.068,0.327,0.174,0.453,1.745,15.047,0.648,0.305,0.266,0.246,7.473,0.43,0.092,0.464,44.825,0.341,0.94,0.733,12.922,0.635,0.095,13.203,0.275,0.084,0.234,0.377,0.342,14.104,1.024,0.328,0.154,0.162,0.194,1.938,0.149,2.483,0.125,1.98,0.287,13.66,29.176,1.105,10.721,36.675,0.229,0.379,0.291,0.458,2.819,1.457,4.667,4.698,0.709,0.904,4.919,2.298,1.109,4.351,0.475,1.1,8.754,1.857,50.85,0.247,0.503,8.664,27.139,1.442,13.773,3.748,1.41,0.911,70.529,7.099,98.904,0.483,5.807,1.574,0.749,10.196,2.763,5.231,1.443,2.621,119.756,92.095,15.64,101.631,106.91,15.306,15.785,6.136,301.776,54.894,13.479,7.768,280.003,79.067
2008-04-23,4.929,0.441,0.101,0.553,0.135,2.696,0.489,1.562,0.023,0.455,0.318,0.969,0.349,4.307,2.478,1.719,15.236,1.366,10.064,0.076,0.109,1.006,0.055,0.201,0.055,3.295,1.219,0.104,0.142,1.195,1.34,0.082,0.668,4.597,0.121,0.696,0.352,0.205,1.121,10.772,0.077,0.107,0.28,1.696,0.449,0.16,2.49,4.034,2.134,0.057,0.185,1.8,0.343,3.547,1.757,0.441,0.2,0.657,1.728,0.811,0.958,0.756,1.226,0.281,3.96,7.755,1.947,0.573,4.654,1.638,0.132,0.762,0.507,6.162,0.293,1.233,0.662,0.043,0.215,12.702,0.201,0.861,0.716,0.175,1.879,0.504,6.452,3.633,0.835,0.149,0.726,0.12,0.563,0.568,0.823,0.273,2.393,2.63,3.309,0.618,1.162,0.342,0.217,1.547,1.108,0.155,0.377,0.127,0.846,1.619,1.015,0.059,0.042,0.244,0.133,0.248,2.307,1.884,1.575,1.707,0.463,10.279,4.857,1.712,18.906,0.639,1.379,8.166,0.0,1.468,0.072,0.202,0.209,0.146,2.774,2.075,0.655,0.468,0.189,0.222,0.241,3.524,2.572,7.291,0.118,0.171,17.262,0.245,0.511,0.09,14.655,8.528,0.661,0.499,1.908,1.476,0.655,0.388,14.565,1.0,1.043,0.093,0.166,1.087,0.784,2.244,3.601,0.404,0.653,1.408,1.245,0.374,0.248,5.532,3.188,0.0,2.808,0.514,0.381,0.496,0.832,2.292,1.609,2.598,1.357,11.078,2.631,1.974,1.32,0.362,0.049,1.998,0.416,0.105,0.78,1.069,4.876,0.384,3.002,8.287,0.021,0.385,0.073,1.157,0.38,0.951,0.962,0.989,0.03,47.059,1.009,0.943,0.639,5.672,0.689,0.207,0.321,1.768,0.555,1.195,0.982,1.548,0.781,2.431,1.549,2.568,1.076,2.356,2.462,3.308,3.283,1.364,0.097,1.826,0.437,8.755,0.829,2.022,0.086,2.052,0.163,0.434,3.084,1.65,2.405,0.221,1.39,9.447,4.914,0.988,1.079,2.501,0.929,0.225,0.291,0.376,0.976,0.619,2.12,3.601,0.216,0.213,5.171,13.849,0.912,0.435,0.575,0.881,1.377,0.582,0.636,1.974,1.581,0.416,0.159,3.708,3.227,1.962,1.013,4.966,3.707,3.866,3.063,1.105,10.796,2.859,4.37,1.749,41.479,2.151,14.832,0.685,14.442,2.223,4.846,26.608,7.451,3.892,19.682,2.074,2.492,7.075,8.631,1.725,4.89,11.37,1.487,3.758,1.027,0.712,2.629,2.185,12.23,0.278,1.16,1.139,6.394,3.434,1.619,2.942,0.695,2.265,0.605,0.835,2.008,5.592,4.684,5.235,4.62,0.655,1.139,2.607,7.211,0.755,0.485,1.754,1.696,1.874,21.119,1.778,4.119,5.263,1.828,0.382,11.368,6.022,8.509,2.212,0.316,0.565,1.105,11.5,1.68,23.239,8.297,5.897,1.213,1.043,0.261,0.289,0.933,11.419,5.762,11.081,0.325,2.796,17.28,0.696,0.395,4.709,1.354,23.187,0.884,5.896,17.924,1.519,43.367,9.116,22.291,5.408,18.45,6.338,2.676,0.857,1.957,0.48,26.204,7.498,4.551,17.55,3.088,23.16,6.966,7.36,3.276,1.153,1.335,2.753,24.191,0.793,13.478,12.405,1.201,7.193,4.954,17.731,8.609,0.381,2.234,1.143,5.855,1.639,1.743,3.191,25.244,32.856,1.176,5.299,38.167,6.792,3.296,25.427,0.491,11.689,42.325,1.004,4.994,3.452,44.335,9.666,10.312,1.769,1.204,3.64,10.028,31.743,74.643,71.264,51.017,1.274,1.893,4.173,2.816,2.269,54.417,4.648,53.561,82.358,3.435,7.213,39.882,14.753,9.117,64.329,5.983,6.228,104.814,4.097,17.926,6.399,19.326,9.816,4.205,47.88,7.247,1.499,6.863,11.836,8.985,22.767,4.064,4.694,18.725,11.371,4.743,23.159,15.041,4.399,26.333,154.337,29.48,5.499,5.576,29.773,23.753,184.444,5.801,31.08,14.648,36.945,16.786,64.784,27.065,23.422,75.493,11.488,12.913,30.704,29.829,7.307,205.173,58.372,60.907,64.577,0.23,0.218,0.19,0.068,0.325,0.172,0.448,1.18,10.621,0.448,0.279,0.233,0.223,5.35,0.4,0.092,0.456,30.541,0.265,0.711,0.529,9.851,0.423,0.094,7.478,0.195,0.084,0.193,0.375,0.292,10.115,0.752,0.327,0.153,0.161,0.194,1.558,0.094,2.549,0.124,2.085,0.264,9.836,18.432,0.876,6.494,32.446,0.228,0.377,0.29,0.297,3.179,1.524,5.278,4.451,0.752,0.902,4.492,1.966,1.096,4.588,0.473,1.071,8.735,1.716,42.25,0.246,0.501,10.831,17.061,1.436,7.585,3.427,1.404,0.885,50.484,7.898,71.259,0.546,6.479,1.862,0.645,11.521,2.668,5.008,1.466,2.583,103.414,80.17,17.468,86.335,97.717,18.689,15.416,5.943,267.509,45.477,13.637,7.686,223.644,71.749
2008-04-24,3.538,0.292,0.039,0.549,0.134,2.084,0.488,0.988,0.023,0.452,0.316,0.965,0.323,4.169,1.567,0.982,9.852,0.828,6.563,0.076,0.108,0.933,0.04,0.2,0.054,2.209,0.763,0.104,0.141,1.19,1.334,0.08,0.464,4.366,0.121,0.694,0.35,0.204,0.72,6.65,0.076,0.106,0.278,1.213,0.434,0.159,2.078,3.349,1.587,0.057,0.184,1.442,0.341,2.055,1.176,0.484,0.206,0.569,1.707,0.808,0.844,0.736,1.183,0.28,1.875,4.471,0.924,0.571,4.071,1.314,0.131,0.555,0.272,4.177,0.292,0.843,0.395,0.043,0.255,8.517,0.173,0.614,0.64,0.167,1.871,0.252,4.146,2.155,0.832,0.124,0.722,0.077,0.56,0.295,0.82,0.272,1.562,1.629,2.2,0.51,0.549,0.274,0.216,1.541,0.769,0.056,0.375,0.084,0.798,1.61,1.009,0.14,0.173,0.154,0.067,0.177,1.884,1.482,1.383,1.396,0.461,6.693,3.829,1.148,12.612,0.636,1.374,4.939,0.0,1.271,0.071,0.2,0.208,0.145,2.762,1.545,0.543,0.466,0.188,0.221,0.113,2.422,1.525,5.069,0.117,0.171,11.661,0.244,0.509,0.09,9.521,6.842,0.542,0.497,1.362,0.847,0.534,0.265,11.733,0.515,0.629,0.037,0.091,0.792,0.446,1.478,3.28,0.164,0.388,0.794,0.704,0.26,0.106,2.867,2.479,0.0,2.451,0.365,0.259,0.367,0.527,2.321,0.779,1.483,0.921,8.566,1.892,0.941,0.553,0.248,0.042,1.105,0.137,0.072,0.576,0.859,4.008,0.302,1.872,6.535,0.018,0.341,0.048,1.027,0.313,0.679,0.566,0.732,0.025,46.962,0.616,0.481,0.28,5.509,0.363,0.206,0.319,0.939,0.383,0.935,0.692,1.141,0.469,1.733,1.148,2.094,0.677,1.191,1.634,2.362,2.583,1.263,0.097,1.195,0.356,7.492,0.689,1.717,0.087,1.502,0.163,0.432,1.656,1.112,1.869,0.22,1.173,7.092,4.563,0.588,0.852,1.792,0.67,0.203,0.195,0.258,0.849,0.489,1.298,2.502,0.163,0.155,2.892,8.943,0.625,0.383,0.517,0.8,1.369,0.276,0.383,1.194,1.189,0.392,0.158,3.262,2.716,1.42,0.664,4.869,2.549,3.044,2.151,1.101,5.868,2.847,3.508,1.735,28.769,2.142,12.422,0.591,12.121,1.837,4.511,17.428,6.941,3.759,13.955,2.054,1.968,5.928,7.211,1.313,4.269,6.729,1.139,2.224,1.023,0.709,2.617,2.177,7.529,0.276,1.155,1.134,4.529,2.541,1.468,1.544,0.69,1.378,0.603,0.757,1.218,5.047,3.786,4.064,3.355,0.624,1.053,1.68,6.25,0.752,0.482,1.64,1.115,1.677,18.087,1.242,3.137,4.466,1.046,0.381,7.665,5.644,6.033,2.202,0.283,0.41,1.1,7.188,1.674,17.644,6.579,4.926,1.042,1.039,0.294,0.288,0.678,10.664,4.02,6.941,0.319,2.778,12.055,0.528,0.253,3.868,0.954,14.433,0.779,4.94,16.216,1.367,26.163,7.432,18.411,4.422,16.785,5.264,2.665,0.853,1.875,0.429,19.817,6.841,3.39,14.701,2.746,20.717,6.5,6.222,2.524,0.862,1.33,2.307,22.422,0.79,12.266,11.653,1.193,5.625,3.93,11.087,7.621,0.379,2.11,1.091,4.802,1.311,1.227,3.163,21.835,22.943,1.113,5.277,26.103,5.847,2.652,20.841,0.488,10.481,35.539,0.999,3.949,2.797,29.411,7.805,8.931,1.336,0.957,2.972,8.238,27.915,56.07,52.657,42.413,1.268,1.434,4.031,2.805,1.706,44.475,3.783,44.002,60.494,3.337,7.183,36.103,12.959,9.078,50.428,4.837,6.289,68.017,4.08,16.994,6.449,17.49,9.484,4.182,43.736,6.881,1.49,6.831,11.602,8.367,21.748,3.204,4.667,17.614,10.36,4.626,23.662,14.781,3.644,26.156,119.686,26.809,5.437,5.543,28.889,24.875,146.835,5.762,29.923,13.642,34.132,15.772,57.272,28.511,21.091,69.279,11.034,12.586,32.953,32.675,7.258,158.891,59.384,63.011,65.031,0.218,0.205,0.189,0.068,0.323,0.171,0.444,0.955,7.806,0.291,0.266,0.281,0.213,3.175,0.379,0.092,0.45,19.257,0.214,0.455,0.33,6.559,0.242,0.094,3.771,0.145,0.083,0.175,0.374,0.248,6.346,0.428,0.326,0.152,0.16,0.193,0.809,0.062,2.06,0.124,1.556,0.282,7.113,11.69,0.513,3.602,24.964,0.227,0.376,0.289,0.168,2.893,1.287,5.018,4.206,0.774,0.893,3.257,1.283,1.102,3.292,0.471,0.974,8.632,1.624,31.471,0.511,0.499,11.209,9.627,1.43,4.008,2.4,1.399,0.852,34.168,6.225,48.742,0.501,5.536,1.827,0.551,11.231,2.436,4.876,1.171,2.556,80.613,66.705,16.512,70.639,89.385,19.1,15.104,5.849,229.042,38.489,13.36,7.625,172.025,68.23
2008-04-25,2.016,0.166,0.016,0.546,0.134,1.381,0.486,0.677,0.023,0.45,0.315,0.961,0.297,3.438,0.872,0.573,6.819,0.55,4.351,0.076,0.108,0.895,0.036,0.2,0.054,1.192,0.537,0.103,0.14,1.185,1.328,0.079,0.362,4.103,0.12,0.691,0.349,0.203,0.47,3.425,0.076,0.106,0.276,0.857,0.426,0.159,1.526,2.434,1.103,0.057,0.183,1.157,0.34,1.348,0.713,0.539,0.209,0.506,1.522,0.805,0.748,0.683,1.161,0.279,0.979,2.246,0.534,0.568,3.28,1.107,0.131,0.491,0.186,3.065,0.291,0.661,0.275,0.043,0.287,4.838,0.159,0.51,0.595,0.164,1.863,0.156,2.858,1.41,0.829,0.103,0.718,0.056,0.557,0.15,0.817,0.271,1.111,1.099,1.303,0.453,0.362,0.239,0.215,1.534,0.583,0.023,0.374,0.068,0.772,1.603,1.004,0.143,0.146,0.08,0.032,0.141,1.265,1.174,0.993,1.176,0.459,3.835,2.786,0.796,7.054,0.634,1.368,2.442,0.0,1.109,0.071,0.199,0.207,0.145,2.75,1.237,0.477,0.465,0.188,0.22,0.061,1.822,0.946,3.747,0.117,0.17,7.045,0.243,0.507,0.089,6.232,5.808,0.421,0.495,0.947,0.449,0.442,0.172,8.665,0.267,0.432,0.017,0.057,0.536,0.26,0.861,2.664,0.055,0.275,0.493,0.357,0.177,0.042,1.582,1.88,0.0,2.087,0.265,0.192,0.303,0.277,2.317,0.309,0.646,0.708,6.426,1.464,0.38,0.183,0.209,0.039,0.525,0.037,0.058,0.443,0.669,3.443,0.234,1.011,4.027,0.017,0.277,0.037,0.953,0.247,0.513,0.374,0.728,0.023,46.867,0.402,0.192,0.102,4.379,0.257,0.205,0.318,0.634,0.321,0.616,0.444,0.804,0.305,1.31,0.802,1.801,0.461,0.721,1.026,1.583,1.822,0.974,0.096,0.644,0.305,6.287,0.594,1.317,0.087,0.964,0.162,0.43,0.97,0.734,1.308,0.219,1.026,5.882,3.49,0.359,0.772,1.169,0.481,0.183,0.11,0.175,0.713,0.352,0.691,1.447,0.142,0.134,1.611,5.878,0.556,0.365,0.485,0.746,1.36,0.123,0.204,0.655,0.928,0.382,0.158,2.359,2.169,1.026,0.458,4.28,1.903,2.476,1.382,1.097,3.294,2.835,2.463,1.622,19.702,2.131,9.436,0.484,10.15,1.538,3.733,11.471,6.02,3.659,10.496,2.038,1.606,4.879,6.153,1.01,3.72,3.598,0.883,1.46,1.019,0.707,2.606,2.168,4.844,0.274,1.151,1.13,2.855,1.72,1.305,1.015,0.686,0.707,0.601,0.584,0.581,4.018,2.465,2.842,2.087,0.606,0.99,1.04,4.849,0.748,0.48,1.536,0.722,1.421,13.947,0.864,2.188,3.524,0.574,0.379,4.181,5.02,3.57,2.193,0.238,0.331,1.096,4.827,1.667,14.031,4.931,3.424,0.919,1.035,0.327,0.287,0.493,8.11,2.334,4.794,0.314,2.763,8.596,0.354,0.136,3.35,0.636,7.718,0.606,3.442,11.916,1.224,16.116,6.076,15.316,3.085,12.536,4.392,2.652,0.85,1.788,0.427,15.635,6.284,2.109,12.317,2.419,16.861,5.265,4.463,1.818,0.699,1.325,1.942,19.169,0.787,9.253,10.054,1.186,4.02,2.77,7.263,6.047,0.376,1.998,1.061,4.163,1.013,0.814,3.132,16.697,16.706,1.078,5.255,15.171,4.219,1.946,17.264,0.485,8.297,29.577,0.995,2.597,2.327,19.365,5.631,6.94,0.909,0.665,2.455,6.084,23.082,41.484,33.506,35.369,1.262,1.069,3.73,2.794,1.255,36.793,3.098,34.479,38.481,3.276,7.154,31.155,11.541,9.041,40.204,3.862,6.284,43.613,4.063,13.535,6.458,15.144,9.27,4.162,37.85,6.298,1.483,6.832,11.346,7.583,17.646,2.318,4.644,14.18,9.266,4.552,20.986,14.517,2.693,25.799,92.056,22.644,5.323,5.514,27.945,22.986,114.669,5.729,28.829,12.528,32.24,14.641,50.435,26.637,19.258,62.257,9.732,11.183,31.541,33.023,7.217,122.382,56.318,61.004,64.555,0.211,0.197,0.188,0.067,0.322,0.17,0.441,0.866,6.026,0.225,0.262,0.297,0.209,1.856,0.37,0.091,0.446,11.786,0.193,0.345,0.251,3.926,0.178,0.094,2.016,0.126,0.083,0.17,0.373,0.228,3.596,0.298,0.325,0.152,0.16,0.192,0.438,0.051,1.381,0.123,1.096,0.214,5.29,7.893,0.327,2.177,16.961,0.226,0.374,0.287,0.124,2.508,1.008,4.454,4.029,0.752,0.887,2.33,0.862,1.134,2.018,0.47,0.894,8.508,1.572,20.68,0.54,0.497,10.01,5.46,1.425,2.344,1.635,1.394,0.825,22.953,4.273,32.944,0.438,4.047,1.603,0.514,9.587,2.228,4.772,0.845,2.536,56.243,54.788,13.925,56.278,81.541,16.69,14.818,5.71,190.428,33.262,12.248,7.575,131.529,66.493
2008-04-26,1.059,0.102,0.01,0.543,0.133,0.937,0.484,0.555,0.023,0.448,0.314,0.957,0.277,2.785,0.566,0.423,5.157,0.442,3.051,0.076,0.108,0.874,0.035,0.199,0.054,0.665,0.459,0.116,0.139,1.18,1.322,0.079,0.324,3.836,0.12,0.688,0.348,0.202,0.583,1.805,0.075,0.105,0.275,0.686,0.422,0.158,1.188,1.842,1.026,0.057,0.183,1.006,0.339,1.017,0.484,0.522,0.205,0.471,1.217,0.801,0.692,0.644,1.149,0.278,0.652,1.276,0.4,0.566,2.721,0.983,0.13,0.471,0.164,2.251,0.29,0.585,0.234,0.042,0.268,2.798,0.152,0.454,0.571,0.163,1.856,0.128,2.131,1.027,0.825,0.093,0.715,0.049,0.555,0.199,0.814,0.27,0.812,0.815,0.861,0.428,0.32,0.223,0.215,1.528,0.856,0.015,0.373,0.063,0.757,1.595,1.0,0.098,0.081,0.041,0.018,0.128,0.788,0.981,0.701,1.057,0.457,2.315,2.192,0.653,3.844,0.631,1.363,1.168,0.0,1.016,0.07,0.197,0.239,0.16,2.739,1.071,0.445,0.463,0.187,0.219,0.043,1.485,0.625,2.912,0.116,0.169,4.257,0.242,0.505,0.089,4.336,4.838,0.357,0.493,0.797,0.284,0.318,0.125,6.583,0.176,0.362,0.011,0.046,0.396,0.187,0.546,2.326,0.018,0.239,0.396,0.215,0.135,0.023,1.142,1.458,0.0,1.769,0.221,0.167,0.278,0.151,2.287,0.313,0.261,0.833,5.177,1.236,0.176,0.377,0.196,0.037,0.278,0.011,0.053,0.376,0.549,3.062,0.156,0.585,2.445,0.017,0.237,0.034,0.823,0.215,0.436,0.303,0.648,0.022,46.772,0.312,0.074,0.04,3.36,0.224,0.204,0.316,0.527,0.271,0.435,0.301,0.592,0.234,1.135,0.626,1.621,0.38,0.555,0.735,1.188,1.358,0.761,0.096,0.35,0.266,5.301,0.531,1.07,0.086,0.601,0.162,0.428,0.709,0.563,1.003,0.218,0.917,4.919,2.628,0.258,0.738,0.765,0.333,0.173,0.064,0.133,0.63,0.242,0.393,0.859,0.134,0.127,1.116,4.129,0.528,0.359,0.472,0.722,1.352,0.069,0.116,0.408,0.796,0.378,0.157,1.698,1.664,0.811,0.368,3.72,1.535,2.117,0.944,1.093,2.193,2.823,1.742,1.386,13.716,2.12,7.181,0.416,8.501,1.327,2.941,7.995,4.965,3.592,8.417,2.026,1.379,4.016,5.408,1.043,3.407,2.171,0.722,1.087,1.014,0.704,2.595,2.16,3.477,0.272,1.146,1.126,1.925,1.146,1.195,0.827,0.683,0.362,0.599,0.453,0.247,3.486,1.546,2.007,1.38,0.598,0.953,0.705,3.843,0.745,0.478,1.475,0.538,1.225,10.778,1.059,1.664,2.738,0.381,0.383,2.513,4.278,2.286,2.184,0.212,0.299,1.092,3.534,1.654,11.549,3.886,2.156,0.853,1.031,0.315,0.286,0.405,5.503,1.362,3.634,0.309,2.75,6.427,0.242,0.075,2.969,0.466,4.349,0.471,2.172,8.194,1.127,10.8,5.006,13.048,2.119,8.909,3.91,2.639,0.847,1.622,0.418,12.844,5.454,1.28,10.353,2.216,13.297,4.459,3.179,1.83,0.63,1.32,1.636,15.32,0.785,6.316,8.23,1.181,2.933,1.912,5.126,4.663,0.374,1.929,1.044,3.656,0.841,0.594,3.108,12.002,12.953,1.057,5.233,8.564,2.769,1.852,14.662,0.482,6.364,24.33,0.994,1.596,1.934,13.113,3.943,5.292,0.649,0.459,2.038,4.304,17.981,30.891,19.751,29.355,1.257,0.871,3.435,2.784,1.011,30.493,2.528,26.017,22.869,3.237,7.118,25.531,10.137,8.998,32.915,3.096,6.199,28.879,4.048,9.611,6.395,13.002,9.17,4.144,31.349,5.777,1.478,6.804,11.157,6.924,12.848,1.754,4.624,11.4,8.364,4.503,16.677,14.272,2.0,25.264,71.53,18.798,5.27,5.489,26.989,19.165,89.311,5.702,27.793,11.581,30.748,13.669,44.898,22.647,17.702,55.626,8.157,9.394,27.709,30.939,7.184,96.16,50.816,55.997,62.013,0.206,0.192,0.187,0.067,0.32,0.169,0.438,0.831,4.833,0.2,0.26,0.249,0.207,1.246,0.366,0.091,0.444,7.428,0.186,0.31,0.227,2.174,0.161,0.093,1.365,0.12,0.083,0.168,0.371,0.221,2.069,0.262,0.408,0.151,0.191,0.214,0.313,0.047,0.909,0.209,0.863,0.125,4.074,5.786,0.254,1.577,10.441,0.297,0.373,0.286,0.112,2.172,0.899,3.813,3.914,0.715,0.882,1.848,0.68,1.157,1.304,0.468,0.848,8.396,1.544,12.329,0.409,0.56,8.312,3.542,1.42,1.671,1.258,1.388,0.807,16.062,2.95,22.839,0.399,2.983,1.36,0.499,7.632,2.09,4.618,0.618,2.52,36.253,45.035,11.19,43.825,73.667,13.705,14.556,5.621,155.001,29.251,10.614,7.534,102.617,64.618
2008-04-27,0.543,0.191,0.115,0.541,0.133,0.697,0.482,0.726,0.023,0.446,0.312,0.953,0.264,2.307,0.45,0.372,4.217,0.407,2.283,0.075,0.107,0.863,0.035,0.198,0.054,0.433,0.435,0.121,0.139,1.176,1.316,0.079,0.422,3.579,0.119,0.686,0.347,0.201,0.603,1.138,0.075,0.105,0.273,0.612,0.42,0.157,1.009,1.706,1.044,0.057,0.182,0.935,0.338,0.847,0.408,0.484,0.201,0.453,0.988,0.798,0.662,0.622,1.141,0.277,0.533,0.928,0.351,0.564,2.35,0.901,0.13,0.463,0.158,1.763,0.289,0.553,0.222,0.042,0.241,1.878,0.148,0.409,0.56,0.162,1.848,0.121,1.693,0.814,0.822,0.089,0.712,0.047,0.552,0.184,0.81,0.269,0.584,0.655,0.655,0.417,0.309,0.215,0.214,1.522,0.834,0.013,0.371,0.062,0.748,1.588,0.996,0.072,0.052,0.121,0.055,0.15,0.51,0.864,0.542,0.997,0.456,1.644,1.903,0.599,2.342,0.629,1.358,0.711,0.0,0.968,0.07,0.196,0.229,0.154,2.727,0.976,0.43,0.461,0.186,0.219,0.037,1.28,0.455,2.464,0.116,0.169,2.815,0.241,0.503,0.089,3.25,4.051,0.328,0.491,0.74,0.225,0.219,0.102,5.312,0.258,0.339,0.009,0.043,0.328,0.167,0.403,2.187,0.025,0.228,0.367,0.165,0.116,0.017,1.008,1.199,0.0,1.511,0.204,0.157,0.269,0.095,2.247,0.287,0.108,0.826,4.448,1.083,0.158,0.721,0.192,0.037,0.187,0.005,0.051,0.346,0.481,2.757,0.104,0.399,1.674,0.017,0.216,0.033,0.676,0.204,0.487,0.378,0.49,0.022,46.679,0.278,0.031,0.021,2.642,0.213,0.203,0.315,0.491,0.227,0.348,0.241,0.448,0.208,1.064,0.546,1.49,0.353,0.498,0.949,1.016,1.118,0.63,0.095,0.214,0.246,4.521,0.484,0.94,0.085,0.418,0.161,0.426,0.599,0.465,0.861,0.217,0.822,3.939,2.079,0.223,0.633,0.543,0.262,0.169,0.041,0.114,0.588,0.168,0.262,0.581,0.131,0.124,0.947,3.12,0.501,0.356,0.465,0.711,1.346,0.091,0.153,0.312,0.812,0.376,0.157,1.304,1.259,0.71,0.32,3.345,1.309,1.898,0.912,1.089,1.727,2.811,1.387,1.141,9.913,2.11,5.745,0.382,7.188,1.178,2.338,5.994,4.048,3.548,6.92,2.015,1.241,3.381,4.827,1.033,3.336,1.629,0.629,0.904,1.01,0.702,2.585,2.151,2.812,0.27,1.142,1.122,1.478,0.83,1.133,0.764,0.679,0.302,0.597,0.381,0.105,3.301,1.04,1.606,1.072,0.593,0.933,0.558,3.257,0.742,0.476,1.444,0.466,1.104,8.721,1.083,1.398,2.159,0.419,0.389,2.241,3.781,1.724,2.175,0.199,0.288,1.088,2.783,1.632,9.861,3.338,1.33,0.822,1.027,0.288,0.285,0.37,3.664,0.894,3.117,0.304,2.738,5.068,0.361,0.166,2.58,0.386,2.963,0.393,1.342,5.959,1.073,8.084,4.199,11.407,1.621,6.578,3.763,2.627,0.844,1.402,0.396,10.968,4.733,0.897,8.791,2.103,10.708,4.091,2.478,1.99,0.603,1.315,1.381,11.873,0.782,4.252,6.671,1.175,2.328,1.383,3.903,3.671,0.371,1.893,1.034,3.209,0.761,0.49,3.09,8.792,10.567,1.045,5.211,5.44,1.781,1.982,12.802,0.479,5.06,19.93,0.996,1.071,1.619,9.359,2.897,4.177,0.517,0.569,1.703,3.133,13.686,23.569,12.1,24.227,1.252,0.782,3.22,2.773,0.9,25.202,2.064,19.417,14.192,3.211,7.075,20.396,8.894,8.948,27.79,2.495,6.049,20.427,4.032,6.58,6.265,11.355,9.107,4.127,25.416,5.41,1.476,6.719,11.035,6.469,8.927,1.464,4.604,9.906,7.732,4.469,12.338,14.077,1.608,24.609,56.955,15.906,5.209,5.465,26.067,14.848,70.48,5.676,26.826,10.9,29.506,12.96,40.639,17.966,16.386,49.954,6.71,7.755,22.837,27.168,7.156,78.291,44.315,49.522,57.494,0.203,0.188,0.186,0.067,0.319,0.168,0.436,0.816,3.985,0.193,0.258,0.208,0.206,0.988,0.364,0.091,0.442,5.007,0.183,0.302,0.221,1.26,0.156,0.093,1.127,0.118,0.083,0.167,0.37,0.218,1.412,0.252,0.406,0.151,0.19,0.222,0.294,0.046,0.818,0.202,0.76,0.087,3.246,4.601,0.229,1.319,6.115,0.32,0.372,0.285,0.109,1.92,0.777,3.351,3.841,0.685,0.878,2.14,0.606,1.15,0.981,0.466,0.825,8.305,1.527,7.256,0.311,0.559,6.9,2.709,1.415,1.421,1.096,1.383,0.796,11.964,2.227,16.605,0.38,2.209,1.178,0.48,6.041,2.013,4.407,0.723,2.506,22.877,37.126,9.104,33.615,65.744,11.547,14.338,5.535,124.774,26.098,9.01,7.499,82.994,61.475
2008-04-28,0.822,0.34,0.128,0.538,0.133,0.704,0.48,1.123,0.038,0.444,0.311,0.949,0.263,1.984,0.63,0.355,4.147,0.77,2.031,0.076,0.244,1.319,0.035,0.304,0.223,0.917,0.518,0.217,0.342,1.171,1.311,0.078,0.473,3.355,0.119,0.683,0.354,0.201,0.461,0.879,0.254,0.236,0.272,0.942,0.862,0.162,0.918,2.068,0.904,0.056,0.407,1.097,0.37,1.026,0.66,0.488,0.198,0.444,0.966,0.795,0.65,0.625,1.454,0.276,0.658,0.808,0.555,0.562,2.283,1.255,0.129,0.793,0.205,1.893,0.288,1.77,0.409,0.042,0.266,1.505,0.146,0.601,0.553,0.161,1.867,0.402,2.077,1.329,0.819,0.087,0.71,0.087,0.55,0.124,0.876,0.371,0.65,0.797,1.201,0.412,0.569,0.212,0.215,1.516,0.643,0.012,0.37,0.061,0.918,1.594,0.95,0.244,0.077,0.282,0.171,0.207,0.437,0.792,0.64,0.965,0.454,1.744,2.025,0.764,1.692,0.628,1.629,0.568,0.001,0.943,0.381,0.488,0.265,0.155,2.716,1.433,0.423,0.478,0.225,0.218,0.116,1.648,0.45,3.836,0.302,0.279,2.228,0.284,0.555,0.172,2.829,3.657,0.63,0.663,0.699,0.571,0.39,0.201,5.219,0.409,0.507,0.089,0.203,0.716,0.357,0.387,2.097,0.036,0.407,0.374,0.154,0.325,0.21,0.968,1.133,0.0,1.35,0.515,0.531,0.285,0.096,2.211,0.174,0.052,1.025,4.795,1.164,0.154,0.536,0.389,0.06,0.785,0.133,0.109,0.66,0.608,3.939,0.334,0.561,1.282,0.296,0.3,0.143,0.643,0.232,0.661,0.906,0.712,0.191,46.589,0.856,0.049,0.279,2.193,0.308,0.202,0.314,0.816,0.289,0.369,0.228,0.335,0.55,1.332,0.518,2.041,0.68,0.49,1.131,1.344,1.25,0.6,0.151,0.156,0.275,4.19,0.659,0.928,0.234,0.366,0.345,0.429,0.877,0.864,0.989,0.216,1.292,3.387,1.978,0.749,0.653,0.456,0.235,0.211,0.142,0.224,0.822,0.254,0.205,0.454,0.179,0.123,0.958,2.633,0.616,0.445,0.681,1.053,1.516,0.268,0.226,0.285,0.904,0.374,0.156,1.148,1.263,0.861,0.437,2.979,1.383,2.416,1.144,1.085,2.039,2.799,1.663,1.046,7.696,2.238,5.664,0.503,6.593,1.396,1.978,4.919,3.479,3.823,6.215,2.005,1.536,2.973,6.236,1.199,3.674,1.439,1.215,1.064,1.008,0.744,2.575,2.447,2.727,0.935,1.407,1.159,2.178,0.721,1.103,1.2,0.768,0.951,0.613,0.49,0.232,3.084,0.797,2.104,1.099,0.591,0.922,1.663,3.051,0.739,0.89,1.976,0.96,1.447,7.908,0.873,1.879,2.108,0.735,0.648,2.119,3.66,1.688,2.166,0.22,0.434,1.264,3.823,1.623,15.262,3.566,1.455,0.807,1.051,0.306,0.558,1.052,2.777,0.682,4.429,0.69,2.71,4.466,0.569,0.446,2.801,0.968,2.436,0.747,1.457,5.111,1.044,8.052,4.436,11.122,1.629,5.329,4.417,2.696,1.047,1.238,0.398,17.749,4.815,1.057,8.674,2.047,9.746,3.832,2.247,1.722,0.741,1.514,1.799,9.376,0.838,3.251,5.724,1.247,2.746,1.14,4.674,3.468,1.184,2.79,1.442,3.534,1.466,1.16,3.127,7.414,12.26,1.374,5.189,4.133,1.769,1.775,13.376,1.185,4.729,16.968,1.219,1.075,2.998,7.873,3.956,4.129,1.064,1.003,2.86,4.407,11.008,20.926,8.511,20.497,1.363,1.643,3.815,3.262,1.945,21.501,3.624,15.146,10.461,3.6,7.042,17.159,9.152,8.93,30.371,4.334,5.879,17.227,4.682,4.939,6.415,11.551,9.075,4.282,21.464,5.756,2.234,7.155,10.958,6.691,6.63,2.785,5.124,8.971,7.891,4.893,9.378,13.93,2.78,23.946,54.308,15.686,5.914,6.127,25.413,11.934,62.371,6.402,26.537,11.024,29.209,13.023,37.517,14.323,15.397,45.408,6.144,7.003,18.403,22.798,8.522,67.406,39.386,43.767,52.048,0.329,0.191,0.322,0.202,0.41,0.189,0.456,1.357,4.332,0.19,0.257,0.225,0.205,0.994,0.362,0.166,0.441,3.852,0.182,0.377,0.218,0.874,0.16,0.184,1.353,0.117,0.082,0.167,0.419,0.217,1.152,0.249,0.361,0.15,0.348,0.207,0.745,0.045,0.835,0.25,0.824,0.113,2.734,5.162,0.551,1.193,3.748,0.37,0.37,0.298,0.208,1.846,0.807,3.219,3.981,0.671,0.875,2.442,1.227,1.133,1.493,0.465,0.813,8.342,1.559,4.651,0.495,0.593,6.381,3.246,1.41,1.655,1.887,1.775,0.79,9.857,2.53,13.048,0.436,1.985,1.483,0.473,5.226,1.972,4.226,1.186,2.537,15.592,30.987,8.703,26.028,57.989,10.264,14.168,6.046,102.052,24.542,7.992,8.862,71.053,57.38
2008-04-29,2.012,0.515,0.198,0.593,0.133,0.831,0.478,1.118,0.047,0.446,0.31,0.944,0.301,2.195,0.92,0.761,4.474,1.211,2.156,0.078,0.206,1.844,0.035,0.283,0.21,1.238,0.515,0.362,0.582,1.166,1.309,0.078,0.456,3.155,0.31,0.681,0.356,0.2,0.662,0.777,0.27,0.264,0.44,1.807,1.034,0.164,1.104,2.231,1.074,0.056,0.387,1.245,0.381,1.125,0.803,0.62,0.289,0.438,0.99,0.792,0.648,0.643,1.687,0.606,0.656,0.763,0.538,0.56,2.511,1.469,0.129,0.795,0.192,2.416,0.287,2.258,0.831,0.042,0.291,1.346,0.145,0.513,0.55,0.161,1.982,0.954,2.847,1.852,0.816,0.086,0.698,0.084,0.636,0.388,1.112,0.532,0.817,1.043,1.768,0.41,0.451,0.21,0.301,1.51,0.904,0.012,0.448,0.061,1.269,1.747,0.781,0.248,0.068,0.454,0.248,0.276,0.521,0.745,1.121,0.947,0.452,1.844,2.192,0.789,1.418,0.627,1.909,0.519,0.0,0.928,0.442,0.735,0.325,0.229,2.704,1.85,0.421,0.507,0.272,0.347,0.128,2.262,0.549,5.368,0.359,0.42,2.028,0.426,0.781,0.191,2.777,3.8,0.828,0.769,1.061,0.718,0.842,0.314,6.001,0.617,0.601,0.076,0.2,1.122,0.507,0.698,2.273,0.057,0.391,0.37,0.15,0.502,0.436,0.955,1.188,0.0,1.252,0.623,0.589,0.628,0.492,2.202,0.124,0.032,1.031,5.732,1.502,0.956,0.343,0.775,0.088,1.434,0.476,0.192,0.86,1.087,3.583,0.601,1.201,1.801,0.317,0.367,0.107,0.772,0.231,0.962,1.445,0.848,0.28,46.498,1.372,0.16,0.283,1.962,0.305,0.202,0.312,0.787,0.294,0.405,0.21,0.266,0.911,1.341,0.507,1.996,1.309,0.484,1.118,2.462,1.423,0.7,0.193,0.132,0.259,4.603,0.728,0.965,0.369,0.672,0.501,0.43,0.801,1.048,1.313,0.215,1.213,3.236,2.538,1.279,0.861,0.426,0.225,0.229,0.342,0.314,1.07,0.615,0.26,0.466,0.202,0.122,0.949,2.424,0.745,0.448,0.741,1.134,1.657,0.256,0.197,0.274,0.973,0.373,0.155,1.145,1.426,0.904,0.677,2.777,1.547,3.035,1.259,1.081,1.938,2.788,2.328,1.022,6.669,2.377,6.129,0.524,6.695,1.594,1.811,4.35,3.073,4.455,5.779,1.996,1.8,2.948,6.019,1.327,4.189,1.373,1.811,1.309,1.007,0.803,2.567,2.695,2.893,1.175,1.68,1.186,2.791,0.658,1.09,1.164,0.789,1.031,0.711,0.745,0.452,3.328,0.689,3.573,1.597,0.588,0.915,2.912,3.031,0.735,1.024,2.189,2.076,1.77,8.6,1.312,2.437,2.268,1.087,1.127,2.22,3.704,1.624,2.157,0.228,0.955,1.62,4.786,1.617,16.59,3.7,2.404,0.799,1.063,0.33,0.762,1.224,3.058,0.768,4.604,0.897,2.849,4.5,0.809,0.713,3.361,1.377,2.236,0.814,2.401,4.908,1.03,8.683,4.529,11.813,1.798,4.734,5.296,2.813,1.33,1.157,0.416,19.493,5.047,1.48,8.495,2.019,9.808,4.107,2.671,2.143,1.599,1.501,2.479,7.776,0.883,3.708,5.063,1.274,3.749,0.964,5.486,3.636,1.541,3.217,1.988,4.186,1.783,1.685,3.218,6.763,11.642,1.876,5.168,3.604,2.916,2.099,13.924,1.774,6.029,15.779,1.619,1.422,3.973,7.904,6.348,4.414,1.666,1.551,3.922,6.216,9.531,21.998,6.88,18.015,1.383,2.212,4.616,3.412,2.705,18.884,5.118,12.709,8.819,4.237,7.013,14.502,9.847,9.001,33.57,6.418,5.755,16.956,5.148,5.064,6.317,12.082,9.114,4.72,18.476,6.457,3.141,7.308,10.967,7.323,6.02,4.242,5.691,9.622,8.322,5.498,7.645,13.958,4.413,23.337,56.07,16.396,6.396,6.828,24.749,9.799,60.815,7.139,25.983,11.49,28.797,13.457,35.379,11.674,15.342,41.966,7.599,8.335,15.292,18.878,10.13,61.49,35.91,39.922,47.09,0.621,0.241,0.473,0.199,0.524,0.205,0.623,1.624,5.855,0.72,0.256,0.231,0.205,1.016,0.361,0.149,0.439,3.509,0.181,0.366,0.217,0.719,0.726,0.155,1.271,0.116,0.082,0.166,0.513,0.216,1.037,0.915,0.473,0.382,0.513,0.286,0.718,0.045,0.745,0.312,1.505,0.106,3.024,6.429,1.082,1.114,2.584,0.457,0.54,0.494,0.581,2.239,0.855,3.163,4.54,0.676,0.871,2.393,2.181,1.369,1.78,1.089,1.06,8.658,1.655,3.415,0.528,0.703,6.606,3.062,1.405,1.726,3.808,1.993,0.785,9.0,3.654,11.228,0.464,2.057,1.984,0.482,5.909,1.95,4.104,1.805,2.615,11.929,26.484,9.971,20.893,50.922,10.187,14.193,6.556,88.309,24.396,8.523,10.501,64.456,52.788
2008-04-30,3.307,0.819,0.331,0.609,0.39,1.834,1.311,1.5,0.095,0.446,1.175,2.371,0.391,2.657,2.323,2.07,5.049,1.552,2.015,0.116,0.152,1.975,0.035,0.229,0.117,1.576,1.048,0.459,0.582,1.567,1.534,0.089,0.784,2.984,0.248,0.81,0.539,0.236,1.756,0.814,0.251,0.185,0.479,2.195,1.228,0.356,2.224,2.728,2.509,0.582,0.268,1.608,0.447,1.055,1.395,0.744,0.349,0.663,1.106,1.161,0.929,1.205,1.58,0.618,0.776,1.377,0.636,1.061,3.334,1.315,0.518,0.981,0.956,2.76,0.788,1.545,1.013,0.042,0.275,1.623,0.456,0.614,0.757,0.283,2.251,0.877,2.635,1.489,1.369,0.637,0.906,0.505,0.783,1.111,1.157,0.491,0.8,1.031,2.828,0.973,1.991,0.305,0.437,2.187,2.19,0.606,0.652,0.061,1.297,1.846,0.897,0.192,0.051,0.621,0.287,0.404,0.56,0.903,1.711,1.35,1.024,1.698,2.361,0.884,1.371,0.738,1.723,0.527,0.001,1.398,0.265,0.605,0.385,0.256,4.453,1.741,0.453,0.522,0.248,0.367,0.91,2.018,0.551,5.348,0.251,0.461,2.019,0.434,0.785,0.141,2.443,3.926,1.013,0.737,2.488,0.967,1.043,0.547,7.451,0.835,0.755,0.347,0.408,1.432,0.614,1.334,3.319,0.342,0.474,1.737,1.531,0.615,0.762,1.815,1.275,0.0,1.213,0.981,0.689,1.127,1.161,2.253,1.65,2.055,1.488,6.772,1.874,1.951,1.017,1.115,0.553,1.834,0.817,0.417,1.261,1.716,4.397,0.764,2.015,3.558,0.474,0.629,0.239,1.297,0.875,1.304,1.719,1.232,0.536,46.433,1.452,1.15,0.834,2.197,0.373,0.557,0.71,0.567,0.706,1.031,0.371,1.061,1.039,2.061,1.099,2.93,1.42,0.691,1.662,3.823,2.253,0.889,0.282,1.347,0.483,4.595,0.673,1.278,0.379,1.701,0.418,0.428,0.599,1.47,2.534,0.214,1.071,4.402,3.042,1.367,1.567,1.441,1.086,0.792,0.544,0.563,1.355,0.84,0.906,1.578,1.591,1.091,1.221,2.133,1.148,0.826,0.776,1.255,2.753,0.581,0.355,1.237,1.393,0.999,0.545,1.788,2.504,1.9,1.459,3.155,1.42,2.819,1.609,1.606,1.754,4.453,3.176,1.078,6.237,3.646,7.597,1.301,6.474,1.483,2.352,4.01,3.123,4.958,7.408,2.294,1.65,2.89,7.566,1.79,4.598,2.105,2.548,2.444,1.055,0.832,3.807,2.69,3.576,0.92,1.653,1.569,6.125,2.443,1.629,1.014,1.156,1.895,1.037,1.744,2.072,5.489,2.913,4.935,4.559,1.644,1.386,3.468,3.949,1.562,1.186,2.677,2.341,2.561,11.267,3.146,4.201,4.277,1.458,1.515,6.227,4.898,6.107,4.696,1.14,2.154,1.654,4.373,2.516,14.941,4.154,4.379,1.605,1.252,0.32,0.717,1.841,4.919,2.634,3.809,1.007,3.456,4.487,1.235,0.965,4.863,2.146,2.948,2.089,4.368,6.852,1.887,8.133,4.78,13.029,2.139,7.192,6.109,4.747,1.525,1.796,0.417,17.248,7.083,2.685,8.111,3.034,11.914,6.543,6.945,4.76,3.277,1.887,3.598,7.689,0.946,6.086,5.597,1.807,7.139,3.197,5.318,6.347,1.317,3.991,2.014,6.005,3.268,2.681,5.56,8.075,11.647,2.004,8.689,4.352,5.434,4.542,14.764,1.993,9.776,15.333,2.337,2.944,5.174,8.133,8.887,7.535,2.625,2.291,5.167,9.084,9.932,20.847,6.887,16.728,1.472,3.978,6.124,3.603,4.561,17.559,6.715,12.445,8.615,4.575,11.635,14.706,13.504,13.548,33.634,8.287,5.779,16.746,5.356,8.461,6.956,15.662,13.371,5.034,18.686,8.98,4.106,7.833,13.545,10.398,10.009,6.856,6.179,17.753,12.152,5.958,10.163,15.4,6.983,22.843,55.545,22.439,7.108,7.531,24.39,11.5,60.036,7.746,26.124,17.372,29.537,19.28,34.012,13.97,15.645,39.497,10.383,11.339,17.9,19.521,11.705,57.94,41.274,43.269,45.954,0.758,0.291,0.406,0.124,0.511,0.248,0.658,1.693,5.877,0.623,0.277,0.211,0.204,1.146,0.373,0.111,0.635,3.177,0.58,0.774,0.603,0.81,0.786,0.112,1.141,0.283,0.566,0.319,0.623,0.333,1.183,1.169,0.499,0.338,0.425,0.315,0.924,0.045,1.442,0.299,2.327,0.563,2.876,6.447,1.169,1.32,2.025,0.512,0.704,0.668,0.527,3.055,0.971,3.605,5.209,1.308,1.635,3.372,2.513,1.692,2.663,0.997,1.064,9.156,1.846,3.165,0.443,0.809,7.253,2.648,2.345,1.771,4.529,1.952,1.858,8.449,7.877,10.352,1.857,2.593,3.037,0.488,8.638,3.23,6.586,2.666,2.752,10.559,23.104,12.738,18.086,44.902,16.072,15.476,7.28,80.307,24.393,11.293,12.137,60.415,50.679
2008-05-01,5.167,1.146,0.463,1.16,0.621,6.921,1.626,3.25,0.162,0.564,1.096,3.06,0.871,4.523,7.736,6.121,6.236,3.548,2.124,0.197,0.225,2.092,0.222,0.373,0.164,4.255,2.835,0.618,0.72,2.132,2.543,0.175,1.726,2.862,0.376,0.972,0.601,0.231,3.283,1.116,0.364,0.235,0.431,3.227,1.513,0.431,4.878,4.651,4.973,0.619,0.219,2.359,0.511,1.258,3.871,0.924,0.546,1.05,1.47,1.837,1.503,2.413,1.586,0.773,1.119,4.198,0.83,1.735,5.319,1.38,0.499,1.356,4.467,4.097,1.01,1.458,1.998,0.273,0.58,3.415,0.817,0.762,1.422,0.655,3.432,1.771,2.666,1.4,1.967,1.357,1.014,0.924,0.769,1.863,1.272,0.482,1.016,1.262,10.304,1.902,7.176,0.73,0.556,3.128,3.843,0.565,0.922,0.353,1.296,2.705,1.503,0.337,0.198,0.911,0.599,0.685,1.426,1.622,2.626,2.023,1.878,2.052,3.028,1.889,1.892,0.993,1.545,0.889,0.0,2.142,0.363,0.57,0.509,0.331,6.505,2.147,0.939,0.598,0.268,0.736,1.572,1.875,0.739,5.925,0.242,0.549,2.6,0.502,0.744,0.177,2.18,5.944,1.639,0.69,4.887,2.859,1.419,0.876,11.296,2.28,1.401,0.467,0.582,2.052,1.583,3.587,6.272,1.207,0.721,3.143,2.781,0.91,0.9,4.989,1.472,0.0,1.333,1.435,1.013,1.386,1.75,2.405,3.098,4.661,2.066,9.761,3.013,3.618,2.295,1.306,0.863,3.714,1.01,0.48,1.804,2.369,5.712,0.982,4.471,7.805,0.643,1.066,0.336,2.572,1.272,1.827,2.201,1.642,0.842,46.379,1.773,3.578,3.135,4.665,0.451,0.602,0.946,0.665,0.979,2.53,1.357,2.949,1.921,4.193,2.323,4.161,2.918,0.859,3.355,10.366,4.664,1.862,0.45,4.069,0.557,5.389,0.747,1.925,0.488,5.105,0.473,0.604,0.684,5.624,8.486,0.392,1.215,8.377,4.217,1.708,2.581,5.746,3.321,1.763,0.759,0.936,1.831,1.275,3.431,4.762,2.752,1.689,1.825,2.073,1.895,1.072,0.877,1.541,4.197,1.861,1.175,4.681,2.556,1.121,0.529,3.792,4.87,3.281,3.269,5.162,1.418,2.685,4.347,2.789,2.359,6.246,6.567,1.372,6.428,5.155,11.06,2.01,6.491,1.535,4.132,4.211,4.516,5.498,10.78,4.131,1.718,3.601,9.687,2.545,5.872,5.189,3.294,4.745,1.39,0.977,4.882,2.757,4.909,0.999,1.63,1.891,23.124,8.677,2.387,1.142,1.871,5.662,1.443,2.995,6.843,10.392,9.27,6.907,13.557,1.985,2.541,4.776,7.296,1.955,1.466,3.031,4.004,3.513,17.109,5.534,14.274,7.827,3.756,2.018,14.483,8.619,13.697,6.253,2.276,2.87,1.764,4.374,3.704,16.754,5.849,6.646,3.084,1.469,0.831,0.789,2.581,10.657,8.353,4.171,1.352,4.375,4.379,1.869,1.614,7.009,3.044,6.209,3.814,6.63,14.274,3.541,7.931,6.582,16.398,5.603,18.865,9.309,6.457,1.674,2.109,1.131,18.765,12.137,7.124,8.172,4.509,16.995,12.143,17.871,8.89,4.323,2.324,5.383,12.399,1.172,13.66,8.591,2.514,22.312,10.415,5.576,13.944,1.412,4.558,2.084,8.667,4.642,3.904,7.97,14.326,15.852,2.123,11.984,8.935,8.207,8.468,18.375,2.375,25.2,17.134,3.252,7.76,7.126,8.571,14.282,17.108,3.791,3.738,6.917,16.315,14.579,20.921,11.196,17.514,1.871,5.501,7.577,4.302,6.38,18.381,8.73,15.926,13.049,4.838,15.846,22.005,21.163,18.66,36.583,10.941,6.0,17.077,6.077,19.106,7.491,24.325,18.139,5.401,26.98,11.684,5.348,8.668,18.065,13.602,23.502,9.8,6.815,36.938,16.313,6.594,23.801,18.779,10.07,22.585,57.691,39.24,8.628,8.489,24.264,24.095,60.791,8.741,26.523,23.919,31.028,27.572,33.418,29.068,18.413,38.032,14.329,15.875,34.845,31.551,13.895,56.134,66.82,64.198,55.873,0.978,0.438,0.304,0.085,0.475,0.303,0.743,1.627,5.677,1.375,0.669,0.539,0.537,1.572,0.757,0.096,1.478,2.937,1.25,1.914,1.469,0.916,1.939,0.097,1.316,0.596,1.003,0.486,0.603,0.787,1.379,2.279,0.679,0.535,0.544,0.363,2.577,0.231,3.266,0.355,5.464,1.424,2.889,6.2,2.205,1.689,2.034,0.647,0.784,0.544,1.238,4.275,1.751,5.433,5.757,2.257,2.411,6.727,5.061,2.005,6.906,1.436,1.965,9.936,2.099,3.81,0.74,1.09,10.003,3.074,3.525,2.038,7.25,2.078,2.911,8.405,27.604,10.614,3.928,7.249,5.465,1.103,19.848,5.978,7.94,4.382,3.278,12.811,21.25,20.246,18.468,40.248,32.67,18.396,8.948,75.978,25.769,16.203,14.494,58.386,56.809
2008-05-02,7.475,1.19,0.388,1.464,0.53,12.334,1.252,3.782,0.15,0.763,0.64,2.326,1.222,12.77,9.692,6.438,6.229,4.969,2.503,0.217,0.248,2.02,0.159,0.333,0.188,6.384,3.12,0.687,0.889,1.749,2.769,0.159,1.915,2.781,0.405,0.995,0.643,0.27,4.671,1.166,0.393,0.242,0.568,3.775,1.427,0.316,7.595,6.811,7.665,0.456,0.369,2.661,0.471,1.889,5.32,1.249,0.777,1.087,1.581,1.836,1.61,2.783,1.625,0.898,1.081,4.689,1.141,1.733,7.563,1.44,0.362,2.208,3.75,4.41,0.82,1.656,1.911,0.155,0.908,4.098,0.689,0.564,2.079,0.866,3.736,1.494,3.11,1.648,1.774,1.255,0.748,0.651,0.519,2.502,1.394,0.542,1.174,1.463,13.979,2.088,6.576,1.014,0.569,2.993,5.279,0.247,1.011,0.357,1.27,3.045,1.431,0.343,0.165,1.011,0.624,0.698,3.521,1.929,3.849,2.147,1.787,2.188,3.311,1.935,2.205,1.033,1.435,0.829,0.0,2.285,0.395,0.663,0.479,0.33,6.256,2.697,1.38,0.679,0.31,0.926,1.438,1.875,0.94,6.544,0.228,0.521,3.028,0.625,0.871,0.179,2.204,7.173,1.742,0.798,6.492,3.661,1.531,0.899,16.306,2.688,2.156,0.414,0.556,2.33,1.961,7.019,10.13,1.321,0.947,5.011,4.345,1.042,0.722,4.575,1.817,0.0,1.622,1.394,0.998,1.252,2.004,2.66,5.046,7.095,3.509,13.859,4.195,5.607,3.538,1.15,0.734,4.488,1.081,0.404,1.885,2.639,6.536,1.025,6.941,14.42,0.569,1.126,0.236,3.082,1.02,2.084,2.291,2.761,0.812,46.301,2.1,4.213,3.565,9.492,0.369,0.398,0.76,0.622,1.078,3.303,2.55,5.077,1.822,4.92,3.806,4.634,3.069,0.753,4.196,16.306,7.921,2.949,0.489,7.007,0.45,6.486,0.756,2.12,0.567,7.474,0.556,0.676,0.596,8.366,13.029,0.408,1.166,10.756,6.791,2.071,4.145,11.425,5.378,1.749,0.808,0.928,1.922,1.44,6.809,9.442,2.444,1.401,1.732,2.386,2.656,1.056,0.878,1.457,4.09,2.131,1.797,8.091,3.211,0.891,0.381,6.623,7.735,5.162,4.646,8.406,1.425,2.878,6.542,3.072,2.488,6.363,10.707,1.55,6.936,5.572,15.773,1.946,7.298,1.702,7.118,4.423,7.802,5.432,13.131,4.998,2.036,4.388,10.694,4.583,8.326,5.819,3.66,5.809,1.543,1.097,4.692,2.733,5.892,1.098,1.738,2.228,29.376,16.265,2.713,1.048,2.094,7.703,1.638,3.273,8.875,16.667,17.339,9.757,16.989,1.735,3.514,5.605,10.609,1.602,1.393,3.061,4.373,3.835,25.662,7.731,21.527,12.08,4.623,2.382,23.318,13.072,21.735,5.385,2.2,2.654,1.934,4.99,3.637,17.842,6.256,8.981,3.74,1.473,1.043,0.753,2.551,18.323,16.004,4.831,1.562,4.711,4.307,2.025,1.71,10.954,3.297,6.999,3.581,8.961,24.265,4.642,8.579,8.033,19.746,9.443,34.261,12.943,6.936,1.732,1.981,1.437,19.95,17.397,10.59,8.974,4.997,25.335,19.226,25.35,12.915,4.091,2.633,6.516,22.465,1.306,24.4,14.292,2.573,32.962,19.661,6.319,19.915,1.54,4.556,2.028,13.117,4.624,4.195,8.946,22.742,19.515,2.067,12.091,11.41,10.753,12.422,22.11,2.567,43.493,22.488,3.922,11.393,8.375,9.463,18.928,24.595,4.234,4.03,8.284,20.092,21.154,23.757,15.079,20.915,2.177,5.36,8.365,4.748,6.406,21.816,10.34,21.79,17.076,4.855,15.834,35.869,29.911,19.523,40.919,12.901,6.37,18.341,6.712,32.36,7.672,33.572,19.683,5.975,42.11,13.192,6.282,9.071,21.209,15.294,42.396,10.625,7.321,57.125,18.18,6.965,44.148,22.531,11.461,22.649,63.331,55.972,9.174,9.015,24.622,43.282,64.596,9.439,27.093,27.085,32.904,31.884,33.692,53.895,23.48,37.485,18.982,21.405,62.422,53.558,15.574,56.057,102.846,100.412,79.553,1.058,0.634,0.301,0.077,0.414,0.28,0.762,1.545,6.051,1.182,0.793,0.678,0.635,1.643,1.058,0.199,2.133,2.745,1.338,1.943,1.428,0.827,1.352,0.189,1.198,0.603,0.899,0.52,0.704,0.924,1.266,1.903,0.775,0.55,0.687,0.44,2.957,0.245,4.155,0.408,8.031,1.083,3.166,5.925,2.093,1.618,2.179,0.677,0.93,0.849,0.877,6.065,3.237,7.659,6.082,2.761,2.575,8.05,5.134,2.529,9.407,1.566,2.65,10.634,2.079,4.098,0.791,1.096,15.266,3.217,3.882,1.956,8.197,2.125,3.028,8.221,36.546,11.29,3.972,11.781,6.871,1.506,35.709,8.08,7.526,4.726,4.003,16.255,21.589,29.039,22.018,38.454,52.855,21.84,10.076,75.004,29.352,21.507,16.543,58.452,71.67
2008-05-03,7.679,1.167,0.401,1.371,0.421,11.269,0.837,3.292,0.135,0.787,0.405,1.559,1.156,17.481,7.342,4.722,4.787,4.688,2.589,0.194,0.178,1.813,0.136,0.246,0.176,6.636,2.495,0.647,0.805,1.108,2.339,0.11,1.595,2.695,0.323,0.941,0.65,0.351,4.993,0.954,0.354,0.226,0.575,2.794,1.051,0.227,7.764,8.66,9.017,0.365,0.341,2.239,0.401,1.955,5.539,1.359,0.776,0.911,1.309,1.443,1.39,2.384,1.494,0.781,0.784,2.996,0.904,1.539,8.428,1.246,0.304,1.837,1.924,3.811,0.677,1.351,1.071,0.146,0.929,3.012,0.447,0.296,2.006,0.622,3.247,0.715,2.949,1.507,1.334,0.94,0.421,0.51,0.272,2.423,1.272,0.503,1.013,1.293,10.164,1.719,3.896,0.872,0.57,2.118,5.23,0.079,0.985,0.293,1.12,2.498,0.967,0.314,0.164,0.86,0.364,0.565,4.045,1.727,4.14,1.855,1.322,1.815,2.796,1.248,1.887,0.905,1.225,0.616,0.0,2.055,0.362,0.657,0.454,0.33,4.852,2.485,1.307,0.671,0.301,0.804,0.848,1.685,0.9,5.898,0.22,0.446,2.634,0.57,0.837,0.168,2.149,7.392,1.392,0.841,5.871,2.859,1.498,0.845,18.25,1.679,1.717,0.366,0.498,2.279,1.316,7.69,12.434,0.728,0.692,4.729,4.231,1.028,0.722,2.604,2.031,0.0,1.863,1.277,0.921,0.842,1.579,2.947,3.989,6.485,4.276,13.833,3.519,4.879,2.519,0.712,0.44,3.946,0.56,0.265,1.471,2.432,5.661,0.906,6.497,17.343,0.329,0.876,0.149,2.787,0.78,1.64,1.572,3.465,0.542,46.218,1.975,2.697,2.12,11.848,0.269,0.261,0.534,0.475,0.826,2.738,2.63,5.504,1.023,3.509,3.949,3.88,1.851,0.591,4.216,15.124,9.851,2.858,0.463,8.138,0.315,6.235,0.628,1.803,0.571,6.424,0.534,0.574,0.466,6.752,11.084,0.308,0.915,10.036,8.268,1.904,5.407,12.756,4.897,1.235,0.805,0.717,1.681,1.446,7.153,11.271,1.558,0.842,1.286,2.511,3.049,0.782,0.828,1.278,3.075,1.716,1.624,7.573,3.725,0.75,0.328,8.466,9.882,5.994,4.288,13.327,1.198,2.793,6.521,2.742,2.0,5.227,13.742,1.436,6.825,4.908,18.059,1.695,7.854,1.583,9.032,3.938,10.781,4.621,13.161,4.527,1.986,4.414,9.55,5.707,9.862,4.241,3.384,5.166,1.403,1.155,3.698,2.536,5.826,1.073,1.774,2.37,22.766,17.591,2.427,0.819,2.087,6.945,1.705,2.698,6.69,20.813,20.236,10.76,14.162,1.467,3.257,5.241,10.917,1.169,1.327,2.698,3.038,3.481,30.064,7.969,18.634,15.341,3.164,2.47,23.764,17.319,21.164,3.983,1.834,1.791,1.803,4.695,2.879,16.865,5.27,9.328,3.235,1.366,1.089,0.677,2.427,22.817,18.287,4.323,1.629,4.13,4.021,1.962,1.317,14.616,3.172,5.404,2.816,9.327,29.177,4.26,8.565,7.496,20.403,10.661,39.267,14.462,6.141,1.72,1.752,1.507,18.76,22.614,9.642,9.41,4.492,30.648,23.612,24.217,14.365,2.87,2.658,6.354,31.928,1.359,30.02,19.274,2.155,30.437,22.675,6.077,24.173,1.537,3.816,1.818,17.165,4.343,4.023,8.142,28.571,20.058,1.923,10.077,9.789,11.068,14.237,22.93,2.55,49.333,29.215,4.294,10.829,8.03,9.699,20.271,29.359,4.191,3.63,8.297,21.281,26.913,25.594,14.744,25.741,2.303,5.089,7.94,4.698,6.131,26.228,10.635,27.419,16.601,4.671,13.183,49.749,39.119,16.883,42.447,13.691,6.781,18.693,6.814,39.267,7.598,44.247,17.984,6.443,56.714,12.65,6.788,8.818,21.421,14.641,54.236,10.491,7.736,65.89,17.202,6.992,57.873,24.616,11.62,22.964,67.35,71.607,9.317,9.488,25.003,58.51,68.657,10.006,26.846,25.612,32.472,30.264,34.515,74.266,28.193,37.494,22.533,25.667,86.77,77.106,16.699,56.297,141.512,141.525,110.979,0.847,0.607,0.334,0.072,0.364,0.227,0.679,1.39,5.385,0.602,0.578,0.626,0.44,1.344,0.877,0.176,1.699,2.49,0.895,1.47,1.051,0.689,0.56,0.193,0.993,0.505,0.736,0.429,0.721,0.643,1.047,0.961,0.72,0.445,0.563,0.438,3.27,0.205,3.984,0.367,6.93,0.469,2.81,5.139,1.161,1.29,1.975,0.613,0.928,0.741,0.372,5.903,3.914,9.234,5.887,2.798,2.451,8.807,3.199,2.861,9.44,1.303,2.477,10.457,1.678,3.702,0.777,1.073,20.525,2.757,3.658,1.63,6.0,2.081,2.739,7.721,30.983,10.833,3.175,13.63,6.231,1.671,45.581,7.552,6.331,4.25,4.215,17.477,23.928,34.391,27.043,40.613,65.024,24.224,10.484,76.822,33.594,25.861,17.962,58.8,93.013
2008-05-04,5.449,1.119,0.348,1.291,0.347,7.541,0.604,3.081,0.127,0.744,0.483,1.31,1.099,16.873,4.312,2.848,3.3,4.117,2.103,0.194,0.127,1.527,0.085,0.212,0.168,5.284,1.561,0.488,0.649,0.683,1.751,0.086,1.205,2.571,0.203,0.855,0.703,0.323,3.966,1.092,0.315,0.199,0.568,1.764,0.707,0.206,5.864,9.468,7.914,0.218,0.418,1.625,0.358,1.392,5.222,1.198,0.607,0.694,1.033,1.188,1.087,1.985,1.354,0.543,0.575,1.694,0.552,1.296,8.813,0.979,0.215,1.051,0.78,2.854,0.531,0.913,0.519,0.084,0.761,2.101,0.293,0.153,1.456,0.363,2.757,0.299,2.247,1.101,1.201,0.704,0.23,0.357,0.148,1.65,1.101,0.457,0.703,0.944,5.27,1.276,1.987,0.618,0.517,1.256,3.818,0.028,0.862,0.205,1.044,1.793,0.596,0.22,0.115,0.756,0.277,0.488,3.767,1.339,3.763,1.452,0.915,1.468,2.231,0.812,1.613,0.809,1.103,0.622,0.0,1.607,0.279,0.619,0.333,0.234,4.091,1.768,1.022,0.671,0.302,0.555,0.373,1.281,0.66,4.338,0.202,0.411,2.107,0.539,0.786,0.17,1.929,6.451,1.057,0.879,3.79,1.668,1.32,0.68,15.632,0.759,0.938,0.198,0.309,1.86,0.66,5.505,11.976,0.274,0.397,4.684,3.701,0.839,0.595,1.763,1.868,0.0,1.871,1.062,0.678,0.503,0.883,3.182,1.857,4.112,3.15,10.708,2.456,3.025,1.058,0.384,0.209,2.61,0.176,0.144,0.933,1.874,3.958,0.641,4.296,14.229,0.141,0.603,0.08,2.11,0.589,1.05,0.834,2.583,0.274,46.135,1.383,1.22,0.866,10.444,0.224,0.241,0.411,0.392,0.478,1.801,2.357,4.679,0.498,2.024,2.662,2.605,0.929,0.506,3.696,10.572,9.083,2.373,0.402,7.024,0.249,5.166,0.49,1.426,0.504,4.609,0.482,0.489,0.409,3.925,7.042,0.26,0.707,8.134,9.118,1.305,4.802,9.896,3.911,0.925,0.681,0.488,1.343,1.323,4.845,8.928,0.811,0.425,1.514,2.237,2.54,0.477,0.7,1.064,2.283,1.0,1.128,4.986,4.606,0.584,0.237,7.143,10.227,5.402,2.907,16.629,0.825,2.381,5.935,2.388,1.552,4.422,14.078,1.196,6.003,3.921,16.242,1.405,7.473,1.273,8.769,3.24,11.449,3.721,11.585,3.735,1.611,3.858,7.099,4.521,10.709,2.994,2.542,3.776,1.275,1.145,2.683,2.315,4.909,0.964,1.851,2.137,13.516,14.124,1.939,0.676,1.862,4.627,1.562,1.986,3.64,20.175,17.499,9.293,9.383,1.106,2.441,3.768,8.981,0.979,1.294,2.25,1.749,2.814,26.597,6.068,11.9,16.044,1.585,2.125,16.547,19.322,14.559,3.439,1.441,1.006,1.588,3.674,2.446,14.391,4.15,7.547,2.45,1.239,0.88,0.618,1.882,21.949,14.289,3.304,1.454,3.155,3.493,1.87,1.12,14.022,2.431,4.329,2.067,7.568,26.874,3.305,7.573,5.956,18.085,10.194,33.171,14.867,4.965,1.625,1.511,1.278,16.035,24.33,6.53,8.937,3.563,29.441,22.861,18.164,12.017,1.713,2.405,5.085,35.351,1.346,27.698,20.218,1.812,21.671,19.591,4.989,25.242,1.441,3.021,1.674,16.897,3.43,3.125,6.634,29.18,18.109,1.739,8.516,7.602,9.062,12.38,20.431,2.304,42.878,32.606,4.087,7.836,6.165,8.787,18.44,30.392,3.353,3.279,6.667,19.887,29.894,25.366,12.626,29.926,2.236,4.065,6.763,4.361,4.93,30.118,8.804,30.924,14.23,4.296,11.133,55.555,42.327,14.293,39.828,11.856,7.098,17.32,6.405,37.265,7.546,50.218,15.457,6.649,63.163,10.812,6.514,8.386,19.464,12.556,53.053,8.655,7.925,60.338,14.76,6.616,60.02,24.244,9.984,23.291,66.426,79.624,8.696,9.617,25.192,63.518,69.632,10.168,26.431,21.853,30.515,25.878,35.064,81.395,29.824,37.721,24.214,27.615,98.094,94.256,16.689,55.649,168.961,173.317,142.569,0.601,0.481,0.371,0.074,0.362,0.203,0.6,1.115,4.242,0.305,0.379,0.502,0.284,1.089,0.592,0.145,1.072,2.268,0.488,0.906,0.729,0.608,0.257,0.169,0.891,0.349,0.568,0.29,0.685,0.393,0.91,0.459,0.542,0.29,0.371,0.355,2.424,0.146,3.616,0.251,4.364,0.192,2.274,4.326,0.561,1.067,1.834,0.496,0.791,0.484,0.175,4.538,4.528,9.675,5.545,2.468,2.127,8.657,1.661,2.788,7.342,0.89,1.956,9.732,1.203,3.233,0.622,0.898,24.16,2.245,3.169,1.36,3.689,2.096,2.231,7.013,20.394,9.421,2.447,13.402,5.02,1.528,45.053,5.837,5.092,3.829,4.008,16.453,27.075,36.358,31.481,45.776,64.524,24.583,10.058,78.935,36.19,28.285,18.186,57.978,119.494
2008-05-05,3.098,0.81,0.163,1.134,0.304,4.589,0.512,2.287,0.107,0.685,0.54,1.393,0.951,13.586,3.466,3.534,2.581,2.829,1.614,0.172,0.11,1.352,0.049,0.2,0.12,3.332,0.992,0.298,0.476,0.462,1.229,0.078,0.781,2.422,0.14,0.767,0.651,0.253,3.326,1.128,0.221,0.151,0.512,1.528,0.526,0.194,4.769,7.96,5.833,0.112,0.354,1.323,0.338,0.978,3.751,0.907,0.411,0.584,0.879,1.096,0.919,1.49,1.286,0.374,0.485,1.094,0.391,0.987,7.39,0.852,0.154,0.647,0.466,2.239,0.394,0.798,0.596,0.051,0.527,1.644,0.214,0.292,1.015,0.238,2.597,0.285,1.657,0.81,1.183,0.41,0.144,0.179,0.1,1.436,0.974,0.396,0.531,0.713,3.369,0.877,1.656,0.411,0.389,0.715,3.508,0.016,0.644,0.119,1.117,1.338,0.389,0.125,0.067,0.559,0.201,0.344,3.296,1.059,2.894,1.196,0.68,1.291,2.095,0.696,1.476,0.77,1.114,0.57,0.0,1.297,0.171,0.522,0.243,0.167,4.139,1.341,0.738,0.642,0.273,0.357,0.322,0.999,0.477,3.382,0.199,0.33,1.782,0.473,0.718,0.143,1.764,5.172,0.721,0.86,3.315,0.819,0.891,0.414,11.49,0.343,0.53,0.071,0.143,1.176,0.334,3.191,9.254,0.089,0.308,3.538,2.767,0.507,0.309,1.37,1.512,0.0,1.708,0.697,0.39,0.473,0.433,3.316,0.68,2.174,1.725,7.714,1.813,1.828,0.348,0.326,0.1,1.305,0.046,0.082,0.59,1.294,2.814,0.368,2.355,9.262,0.058,0.399,0.045,1.456,0.39,0.745,0.567,1.378,0.127,46.05,0.789,0.95,0.295,8.561,0.208,0.222,0.351,0.361,0.292,1.058,1.925,3.682,0.477,1.294,1.537,1.922,0.607,0.473,2.485,8.516,6.881,1.726,0.276,4.894,0.268,4.126,0.443,1.258,0.347,4.195,0.369,0.448,0.404,2.678,4.738,0.238,0.672,6.122,7.787,0.729,3.204,6.666,2.919,0.64,0.415,0.336,1.003,0.921,2.714,5.913,0.41,0.231,1.485,1.956,1.552,0.281,0.612,0.869,1.808,0.43,0.608,2.867,4.237,0.451,0.178,4.738,9.046,3.997,1.642,15.902,0.67,2.013,4.73,1.952,1.407,4.282,10.798,0.998,4.974,3.143,12.456,0.992,6.623,1.079,7.119,2.809,10.454,3.15,9.598,3.189,1.34,3.273,5.38,2.686,10.794,2.23,1.741,2.568,1.162,1.066,1.897,2.219,3.859,0.739,1.884,1.82,8.844,9.942,1.6,0.617,1.597,2.451,1.253,1.33,2.011,16.019,13.567,6.665,8.26,0.816,1.746,2.263,6.59,0.848,1.046,1.985,1.522,2.277,19.983,5.284,8.179,14.022,0.76,1.53,9.276,17.91,8.438,3.459,0.914,0.634,1.396,2.76,2.302,12.425,3.594,5.125,1.757,1.129,0.616,0.536,1.218,17.336,9.224,2.64,1.083,2.326,2.911,1.432,0.822,10.179,1.469,3.494,1.398,5.153,20.692,2.447,6.521,4.992,14.83,8.602,23.939,13.781,3.989,1.434,1.274,0.932,13.923,22.171,3.773,8.036,2.909,24.048,18.428,14.553,9.759,1.219,2.078,3.635,32.504,1.253,21.141,17.971,1.576,16.637,14.693,3.858,22.43,1.147,2.548,1.655,12.914,2.345,1.903,5.273,25.162,15.616,1.676,7.917,5.756,6.334,10.127,16.917,1.843,34.931,32.003,3.364,4.799,4.295,7.329,14.073,26.542,2.177,2.594,4.782,15.335,29.06,23.748,10.099,31.702,2.073,2.704,5.597,3.928,3.248,31.961,6.398,31.223,11.541,4.02,10.302,52.147,38.38,13.083,35.177,8.789,7.254,15.048,5.803,29.627,7.55,48.303,13.792,6.486,60.073,8.956,5.522,8.114,17.04,10.435,43.188,5.912,7.568,50.415,12.347,6.181,53.084,22.175,7.152,23.422,61.583,75.495,7.937,9.24,25.04,58.919,66.792,9.849,25.944,18.172,28.842,21.693,34.803,76.217,28.633,37.74,23.022,26.402,96.42,100.534,15.49,53.909,175.231,185.766,167.532,0.446,0.397,0.409,0.071,0.38,0.194,0.626,1.012,3.496,0.421,0.29,0.344,0.224,0.93,0.442,0.116,0.71,2.143,0.288,0.52,0.443,0.566,0.264,0.126,0.858,0.212,0.372,0.205,0.617,0.278,0.838,0.618,0.401,0.193,0.242,0.264,1.183,0.086,2.703,0.166,3.478,0.256,1.889,3.832,0.326,0.967,1.787,0.364,0.603,0.347,0.315,3.429,4.365,8.873,5.358,1.963,1.708,7.091,1.173,2.404,4.907,0.621,1.444,9.012,0.855,2.904,0.432,0.68,24.172,2.078,2.601,1.213,3.123,2.117,1.656,6.263,13.685,7.96,1.643,11.397,3.816,1.204,39.614,4.275,3.966,3.017,3.714,14.253,29.947,34.347,33.855,51.821,56.632,23.134,9.241,79.214,36.506,27.836,17.089,56.046,146.595
2008-05-06,1.612,0.442,0.053,0.95,0.269,2.903,0.479,1.326,0.083,0.629,0.435,1.32,0.738,10.047,2.866,3.335,2.392,1.623,1.309,0.143,0.105,1.125,0.037,0.194,0.077,1.91,0.683,0.182,0.308,0.333,0.844,0.076,0.49,2.267,0.121,0.711,0.809,0.423,2.738,0.931,0.133,0.121,0.439,1.384,0.45,0.186,4.873,5.717,3.947,0.071,0.248,1.207,0.33,0.781,2.328,0.675,0.289,0.544,0.804,0.971,0.875,1.079,1.083,0.302,0.453,0.841,0.337,0.766,5.25,0.793,0.133,0.505,0.322,1.887,0.323,0.738,0.52,0.043,0.358,1.369,0.175,0.29,0.764,0.184,2.515,0.225,1.316,0.659,1.031,0.225,0.109,0.089,0.082,1.241,0.891,0.348,0.468,0.6,2.405,0.614,0.958,0.295,0.289,0.429,3.097,0.013,0.49,0.079,1.13,1.084,0.279,0.079,0.047,0.296,0.097,0.211,2.322,0.937,1.938,1.071,0.564,1.212,2.104,0.643,1.349,0.74,1.096,0.496,0.0,1.149,0.106,0.373,0.21,0.146,4.054,1.145,0.559,0.585,0.245,0.263,0.267,0.853,0.374,2.985,0.182,0.262,1.612,0.388,0.645,0.114,1.694,4.313,0.492,0.711,2.779,0.419,0.538,0.241,8.305,0.196,0.384,0.026,0.073,0.678,0.209,1.677,6.232,0.028,0.265,1.896,1.558,0.289,0.117,1.102,1.196,0.0,1.498,0.414,0.237,0.433,0.217,3.353,0.248,0.979,0.96,5.808,1.477,1.231,0.106,0.28,0.058,0.585,0.013,0.06,0.428,0.891,2.231,0.202,1.209,5.315,0.029,0.286,0.035,1.012,0.266,0.59,0.444,0.717,0.063,45.963,0.465,0.766,0.098,6.701,0.203,0.204,0.322,0.35,0.219,0.637,1.252,2.37,0.414,1.023,0.944,1.522,0.477,0.46,1.427,6.943,4.588,1.216,0.181,2.794,0.25,3.496,0.419,1.162,0.216,3.634,0.265,0.426,0.396,2.02,3.677,0.221,0.623,4.635,5.527,0.413,1.85,4.235,1.829,0.391,0.221,0.26,0.776,0.566,1.395,3.648,0.236,0.158,1.169,1.796,0.849,0.185,0.552,0.76,1.519,0.172,0.302,1.545,2.846,0.391,0.158,3.0,6.691,2.539,0.877,12.695,0.658,1.786,3.104,1.573,1.305,4.166,6.76,0.878,4.181,2.629,9.121,0.65,5.764,0.975,5.207,2.641,8.867,2.723,7.726,2.835,1.198,2.967,4.179,1.522,9.162,1.742,1.199,1.779,1.064,0.97,1.345,2.118,3.135,0.517,1.709,1.883,5.917,6.366,1.456,0.596,1.341,1.154,0.956,0.827,1.23,11.187,9.321,4.375,7.132,0.665,1.316,1.293,4.767,0.767,0.793,1.734,1.239,1.825,14.485,4.576,5.998,10.556,0.437,1.013,5.038,14.32,4.551,3.214,0.525,0.465,1.259,2.205,2.042,10.587,3.414,3.137,1.272,1.057,0.428,0.451,0.74,11.893,5.471,2.271,0.74,1.784,2.491,0.888,0.459,6.431,0.828,2.787,0.88,3.161,14.221,1.817,5.784,4.365,12.096,6.179,16.0,11.133,3.328,1.231,1.089,0.656,11.918,17.79,2.064,7.042,2.611,18.175,13.161,12.788,8.135,0.973,2.066,2.528,26.428,1.132,14.203,14.598,1.498,12.243,9.777,3.078,17.384,0.821,2.211,1.587,8.464,1.492,1.082,4.301,19.038,12.69,1.612,7.505,4.462,4.001,8.409,13.858,1.348,27.337,28.751,2.522,2.703,2.952,5.983,9.43,20.277,1.277,1.715,3.314,10.454,25.047,21.472,7.957,30.678,1.877,1.648,4.628,3.664,1.965,31.169,4.406,28.373,9.296,3.826,9.621,43.579,30.625,12.271,30.063,6.061,7.249,12.875,5.31,20.746,7.489,40.622,12.767,6.109,51.163,7.565,4.248,7.961,15.1,8.845,31.005,3.628,6.96,40.785,10.462,5.782,41.624,19.647,4.547,23.291,54.74,62.664,7.255,8.543,24.642,48.57,61.211,9.187,25.394,15.143,27.725,18.21,33.886,63.419,26.276,37.248,19.38,22.507,84.818,95.941,13.615,51.505,161.516,177.163,178.93,0.343,0.328,0.338,0.068,0.361,0.179,0.616,0.966,3.193,0.342,0.261,0.243,0.206,0.848,0.383,0.097,0.534,2.104,0.213,0.357,0.286,0.542,0.222,0.1,0.846,0.146,0.222,0.173,0.577,0.232,0.792,0.507,0.34,0.159,0.181,0.217,0.496,0.058,1.675,0.132,3.106,0.271,1.795,3.578,0.248,0.928,1.643,0.279,0.477,0.296,0.247,2.853,3.331,7.196,4.98,1.481,1.357,4.719,0.951,1.956,2.998,0.506,1.1,8.3,0.639,2.646,0.314,0.553,20.852,1.911,2.11,1.146,2.659,1.99,1.223,5.642,9.097,6.945,0.989,8.409,2.722,0.889,32.212,3.191,3.088,2.018,3.382,11.871,31.589,28.959,33.586,56.464,46.912,20.833,8.354,76.85,35.174,24.744,15.146,53.528,166.392
2008-05-07,0.811,0.222,0.019,0.806,0.208,1.861,0.468,0.79,0.054,0.574,0.345,1.123,0.565,7.233,1.797,2.064,2.064,0.947,1.14,0.114,0.104,0.844,0.035,0.192,0.059,1.044,0.511,0.13,0.206,0.259,0.595,0.075,0.361,2.117,0.116,0.681,0.818,0.387,1.859,0.785,0.092,0.109,0.38,1.023,0.419,0.177,3.801,4.015,2.528,0.059,0.196,1.059,0.326,0.696,1.484,0.544,0.232,0.491,0.768,0.873,0.778,0.835,0.78,0.278,0.441,0.744,0.32,0.648,3.66,0.724,0.127,0.46,0.214,1.527,0.294,0.622,0.341,0.041,0.272,1.222,0.156,0.171,0.637,0.165,2.313,0.154,1.137,0.588,0.905,0.141,0.094,0.058,0.076,0.898,0.841,0.316,0.386,0.523,1.352,0.485,0.551,0.242,0.239,0.287,2.172,0.012,0.414,0.065,1.01,0.849,0.207,0.063,0.042,0.136,0.042,0.149,1.452,0.816,1.243,0.988,0.5,1.178,1.948,0.584,1.263,0.691,1.004,0.461,0.0,1.035,0.078,0.27,0.201,0.14,3.566,0.959,0.471,0.527,0.226,0.228,0.148,0.614,0.319,2.479,0.147,0.216,1.527,0.327,0.613,0.099,1.617,3.541,0.379,0.585,1.742,0.266,0.329,0.154,6.281,0.149,0.336,0.013,0.05,0.417,0.165,0.899,4.097,0.009,0.233,0.899,0.741,0.183,0.044,0.977,0.965,0.0,1.304,0.274,0.178,0.341,0.122,3.315,0.11,0.394,0.665,4.745,1.278,0.899,0.033,0.224,0.043,0.293,0.005,0.052,0.358,0.657,1.9,0.121,0.659,2.937,0.02,0.234,0.033,0.749,0.216,0.476,0.341,0.455,0.037,45.871,0.329,0.394,0.037,4.873,0.2,0.197,0.309,0.346,0.193,0.434,0.767,1.344,0.289,0.926,0.675,1.223,0.39,0.455,0.855,4.399,3.056,0.933,0.132,1.419,0.229,2.991,0.381,1.019,0.144,2.359,0.206,0.415,0.387,1.204,2.48,0.212,0.572,3.633,3.813,0.274,1.089,2.694,1.093,0.255,0.117,0.183,0.649,0.346,0.717,2.236,0.166,0.131,0.96,1.688,0.506,0.148,0.494,0.709,1.357,0.083,0.157,0.852,1.681,0.37,0.152,1.968,4.472,1.61,0.511,9.305,0.528,1.638,1.9,1.333,1.229,3.75,3.839,0.814,3.658,2.312,6.867,0.469,4.988,0.878,3.69,2.494,7.11,2.266,6.162,2.529,1.089,2.706,3.37,0.998,7.142,1.48,0.878,1.275,1.007,0.881,0.992,1.965,2.702,0.374,1.475,2.001,3.557,3.985,1.315,0.587,1.111,0.538,0.761,0.542,0.689,7.396,5.654,2.868,4.979,0.602,1.086,0.801,3.651,0.73,0.645,1.541,0.84,1.442,10.904,3.394,3.947,7.25,0.325,0.683,3.037,10.559,2.533,2.761,0.326,0.363,1.174,1.913,1.813,8.789,3.231,1.847,0.999,1.017,0.328,0.37,0.497,7.474,3.208,2.018,0.52,1.406,2.155,0.505,0.221,4.108,0.505,2.351,0.575,1.863,9.439,1.415,5.259,3.714,9.873,4.111,10.484,8.432,2.914,1.093,0.973,0.49,9.97,13.221,1.186,6.134,2.355,13.707,8.875,9.998,6.214,0.773,2.166,1.824,19.934,1.013,8.855,11.305,1.419,8.112,6.085,2.631,12.358,0.589,1.979,1.396,5.385,1.02,0.666,3.674,13.472,10.009,1.446,6.749,3.691,2.437,6.524,11.35,0.961,19.44,24.308,1.848,1.527,2.119,5.017,6.04,14.365,0.771,1.016,2.35,6.768,19.735,18.438,6.552,27.615,1.674,1.085,3.868,3.601,1.282,28.309,3.049,23.656,7.817,3.562,8.657,33.922,22.649,11.159,25.221,4.131,7.118,11.196,5.04,13.381,7.349,31.268,11.713,5.708,40.678,6.481,3.126,7.822,13.606,7.63,20.496,2.274,6.405,30.942,9.011,5.328,29.8,17.361,2.837,22.948,47.077,47.633,6.57,7.828,24.095,36.534,54.138,8.429,24.788,12.939,26.903,15.634,32.687,48.239,23.428,36.294,14.998,17.632,67.891,83.529,11.733,48.914,136.114,154.246,173.898,0.276,0.273,0.262,0.065,0.335,0.169,0.718,0.881,2.906,0.237,0.252,0.198,0.201,0.81,0.361,0.09,0.462,2.054,0.187,0.305,0.231,0.524,0.174,0.092,0.839,0.123,0.142,0.164,0.531,0.216,0.765,0.337,0.319,0.149,0.159,0.197,0.244,0.048,1.03,0.121,2.12,0.176,1.649,3.428,0.222,0.911,1.504,0.239,0.413,0.279,0.152,2.416,2.359,5.401,4.47,1.122,1.124,2.899,0.739,1.594,1.816,0.466,0.919,7.615,0.518,2.444,0.262,0.5,16.164,1.795,1.777,1.119,1.911,1.776,0.975,5.146,5.664,6.241,0.625,5.959,1.919,0.666,24.226,2.537,2.498,1.238,3.105,9.961,31.379,22.468,30.939,58.258,36.934,18.489,7.485,72.057,32.775,20.241,13.054,50.841,173.358
2008-05-08,1.12,0.513,0.397,0.704,0.164,1.193,0.463,1.281,0.036,0.526,0.311,0.994,0.439,5.174,1.086,1.185,1.703,0.935,1.049,0.094,0.103,0.644,0.034,0.191,0.053,1.21,0.805,0.11,0.16,0.22,0.446,0.075,0.795,1.978,0.115,0.667,0.605,0.271,1.656,0.886,0.078,0.104,0.34,0.758,0.407,0.163,2.536,3.134,2.183,0.055,0.179,1.015,0.324,0.661,1.07,0.477,0.207,0.65,0.751,0.817,0.972,0.705,0.571,0.27,0.442,0.987,0.315,0.59,2.937,0.911,0.125,0.447,0.168,1.323,0.283,0.569,0.252,0.041,0.232,1.402,0.146,0.104,0.577,0.158,2.109,0.148,1.047,0.535,0.839,0.12,0.089,0.236,0.074,0.837,0.812,0.297,0.328,0.477,0.704,0.429,0.41,0.219,0.218,0.221,2.137,0.012,0.38,0.061,0.884,0.656,0.163,0.058,0.04,0.614,0.453,0.43,1.062,0.854,1.058,1.235,0.467,1.43,2.093,0.737,1.507,0.65,0.923,0.6,0.0,1.371,0.068,0.219,0.198,0.138,3.101,0.934,0.432,0.488,0.206,0.215,0.138,0.433,0.291,2.257,0.126,0.188,1.778,0.287,0.575,0.091,1.55,3.02,0.747,0.518,1.185,0.671,0.373,0.264,5.368,0.485,0.321,0.211,0.243,0.649,0.392,0.894,3.191,0.161,0.22,0.889,0.672,0.387,0.472,1.272,0.805,0.0,1.143,0.812,0.581,0.443,0.277,3.247,0.564,0.312,0.764,4.712,1.387,1.41,0.549,0.39,0.161,0.923,0.259,0.13,0.375,0.681,2.623,0.246,0.919,2.364,0.161,0.445,0.194,0.74,0.614,0.574,0.641,0.656,0.15,45.779,0.748,0.505,0.313,3.702,0.294,0.195,0.303,0.54,0.184,0.341,0.747,0.83,0.223,1.354,0.841,1.615,0.349,0.655,0.988,2.738,2.331,0.741,0.109,0.883,0.419,2.878,0.484,1.003,0.109,1.526,0.177,0.409,0.382,0.685,1.657,0.208,0.816,3.297,2.972,0.6,0.826,1.922,0.718,0.934,0.193,0.445,0.955,0.333,0.713,1.752,0.383,0.163,1.138,1.618,0.466,0.136,0.482,0.687,1.275,0.332,0.241,0.754,1.258,0.363,0.151,1.749,3.452,1.387,0.362,6.709,0.416,1.601,1.873,1.196,1.197,3.287,2.827,0.782,3.223,2.128,5.776,0.961,4.55,0.9,3.013,2.341,5.778,1.841,5.484,2.294,1.06,2.541,4.356,1.065,5.911,1.716,1.233,1.142,0.979,0.806,0.783,1.818,2.599,0.301,1.299,1.803,2.11,2.76,1.65,0.859,0.938,1.089,0.657,1.156,0.95,5.71,3.45,2.431,3.124,0.579,0.973,1.605,3.529,0.714,0.567,1.453,0.602,2.062,9.033,3.14,2.567,5.417,0.846,0.505,3.59,7.643,3.12,2.41,0.657,0.684,1.121,1.751,1.679,7.534,3.668,1.796,0.866,0.997,0.281,0.318,1.444,5.313,2.69,1.853,0.401,1.119,1.821,1.136,1.155,3.416,1.07,2.661,1.634,1.801,7.231,1.189,4.897,3.45,8.912,3.338,8.097,7.056,2.706,0.995,0.909,0.406,8.557,9.659,1.588,5.611,3.024,10.977,6.731,6.879,5.408,1.161,2.021,1.983,14.958,0.915,6.438,9.232,1.284,5.526,4.019,2.383,8.998,0.458,1.869,1.217,4.156,2.42,1.327,3.51,10.42,8.396,1.267,5.937,3.956,2.308,5.556,10.135,0.713,13.191,19.997,1.411,1.787,2.931,4.407,5.339,10.411,1.32,2.434,2.931,5.974,15.524,15.445,6.595,23.677,1.505,2.841,3.888,3.51,3.195,24.464,3.714,19.456,8.034,3.251,7.709,26.966,16.75,10.008,21.583,4.757,6.94,10.043,4.868,9.905,7.437,23.447,10.584,5.386,32.841,7.012,2.339,7.965,12.302,8.394,14.831,4.258,5.992,23.171,9.803,4.852,21.423,15.429,4.251,22.485,40.09,35.442,5.915,7.245,23.484,27.209,46.941,7.76,24.19,13.259,26.211,15.553,31.465,35.667,20.679,35.09,11.812,13.96,51.794,67.957,10.239,46.461,108.587,126.111,156.838,0.237,0.236,0.217,0.065,0.319,0.163,0.691,0.82,2.641,0.197,0.249,0.181,0.199,1.113,0.353,0.088,0.436,1.999,0.179,0.516,0.409,0.616,0.155,0.09,0.883,0.116,0.141,0.161,0.45,0.211,0.966,0.266,0.312,0.146,0.152,0.188,0.507,0.045,1.009,0.118,1.36,0.106,1.487,3.332,0.293,1.196,1.557,0.224,0.382,0.273,0.116,2.081,1.641,4.283,4.025,1.107,0.987,2.639,0.619,1.351,2.112,0.453,0.835,6.675,0.454,2.665,0.243,0.482,12.185,1.742,1.58,1.5,1.395,1.585,0.859,4.711,3.514,5.642,1.574,4.853,2.942,0.535,17.183,2.183,2.138,2.797,2.883,9.65,29.529,17.753,27.115,56.995,28.184,16.419,6.678,65.679,29.872,16.797,11.292,48.305,167.415
2008-05-09,4.928,0.966,0.542,0.636,0.495,3.321,0.521,4.495,0.121,0.492,0.3,0.937,0.486,3.876,7.049,5.499,2.495,5.366,1.797,0.176,0.102,0.802,0.227,0.233,0.204,7.291,3.479,0.419,0.524,0.309,0.436,0.255,1.533,1.929,0.388,0.659,0.445,0.216,4.883,3.222,0.308,0.275,0.312,2.571,1.135,0.155,4.208,5.709,6.647,0.654,0.174,2.25,0.419,1.415,4.004,0.721,0.566,0.956,1.164,0.843,1.394,1.503,0.466,0.717,1.183,4.825,0.899,1.072,6.334,1.375,0.502,2.182,2.524,1.421,0.829,1.203,1.205,0.217,0.645,4.811,0.152,0.569,1.048,0.518,1.966,1.301,1.601,1.141,0.86,1.311,0.108,1.364,0.163,2.921,0.897,0.435,0.606,0.76,8.276,0.94,5.126,0.518,0.379,0.333,5.627,0.012,0.572,0.321,0.928,0.525,0.139,0.482,0.241,1.137,0.77,0.729,1.825,1.289,1.746,1.733,0.488,3.518,6.452,3.612,3.697,0.722,0.956,2.226,0.0,2.086,0.441,0.541,0.482,0.321,3.362,1.35,0.895,0.61,0.318,0.717,1.549,0.695,0.542,3.108,0.31,0.33,3.096,0.386,0.638,0.266,2.072,3.186,2.129,0.488,6.292,3.38,0.8,0.566,9.879,2.523,1.537,0.301,0.446,1.349,1.776,4.47,7.661,0.957,1.005,5.036,3.572,0.655,0.466,5.208,1.079,0.0,1.282,0.999,0.697,1.248,1.408,3.263,3.769,3.803,3.283,13.054,4.079,5.691,2.955,1.149,0.631,4.275,1.442,0.355,1.302,1.247,3.7,0.659,5.067,7.966,0.606,0.758,0.314,1.334,0.639,1.447,1.91,3.235,0.622,45.699,1.385,2.186,2.299,4.731,0.551,0.193,0.3,1.061,0.88,2.203,1.69,2.749,2.257,6.461,3.722,2.591,2.79,1.086,4.0,6.74,5.465,1.48,0.253,4.789,0.399,3.721,0.732,1.467,0.335,3.987,0.537,0.59,1.052,3.714,5.001,0.467,1.147,4.333,5.525,1.716,2.698,5.077,3.255,2.623,0.465,0.711,1.528,0.697,3.405,4.865,1.225,0.757,3.567,2.15,2.194,0.792,0.907,1.517,2.425,1.729,1.064,3.947,4.893,0.961,0.538,4.835,6.89,4.72,2.306,5.226,0.731,1.766,5.202,1.676,2.941,3.397,8.665,1.074,3.328,2.924,10.002,1.13,4.771,1.084,6.508,3.167,8.127,1.626,6.266,2.139,1.177,3.208,6.374,4.304,8.909,6.238,2.062,1.937,1.191,1.093,0.823,1.808,4.229,1.016,1.219,1.501,15.549,8.033,2.308,1.725,1.662,5.305,0.943,2.151,4.287,13.025,9.116,5.367,12.668,1.711,1.903,3.622,9.596,0.707,1.325,2.817,2.725,3.16,15.168,8.038,8.884,11.014,4.08,1.175,12.418,8.908,13.688,2.216,2.667,2.244,1.357,3.166,1.707,9.686,12.029,6.262,1.607,1.067,0.819,0.615,1.703,10.037,8.462,3.909,1.306,0.914,2.104,1.85,1.961,9.628,2.033,9.468,2.899,6.227,11.653,1.987,7.032,6.842,10.492,6.739,15.169,13.777,3.514,1.543,1.254,1.043,10.969,13.707,6.328,6.122,4.384,15.663,14.657,17.655,12.739,3.477,1.742,3.121,16.257,1.286,13.9,14.88,1.189,14.777,9.824,4.116,16.158,1.213,3.899,1.518,11.371,2.823,2.583,4.142,14.441,9.539,1.479,5.671,12.757,7.178,12.182,11.716,1.524,19.237,18.926,2.009,6.53,4.634,6.089,12.674,19.476,2.417,4.019,4.451,15.901,16.631,13.666,17.171,21.526,1.924,3.274,5.902,3.68,3.914,22.789,5.568,19.934,20.119,3.36,7.424,36.875,25.618,9.479,22.115,7.19,6.931,13.141,5.42,18.495,8.284,30.201,9.857,5.331,43.78,9.856,3.379,9.274,11.297,11.541,24.313,6.078,6.607,43.681,14.453,5.237,28.152,13.849,6.322,22.198,37.315,47.944,7.716,8.202,23.635,31.653,42.222,8.626,25.625,18.402,29.296,20.229,30.763,39.602,19.223,34.306,11.886,13.723,52.059,63.181,11.875,47.368,110.912,118.433,141.145,0.362,0.248,0.195,0.064,0.311,0.16,0.601,0.919,2.76,1.014,0.773,0.576,0.59,2.211,0.89,0.087,1.39,2.635,0.471,1.62,1.343,1.774,1.577,0.089,2.298,0.495,0.843,0.484,0.394,0.567,2.432,1.402,0.654,0.474,0.513,0.32,4.81,0.258,4.01,0.466,3.25,1.352,1.438,4.036,1.628,2.197,3.455,0.479,0.549,0.271,1.209,2.549,2.612,5.957,4.082,1.966,1.781,9.193,5.013,1.555,10.35,1.313,1.737,6.034,0.588,5.676,0.958,0.938,13.507,3.965,2.411,2.651,5.202,1.755,2.065,6.214,17.518,6.452,5.094,8.816,5.794,1.096,18.904,3.837,2.503,4.694,2.772,17.043,27.47,23.143,25.15,53.821,40.743,14.751,7.909,59.371,28.838,16.123,12.855,49.511,158.711
2008-05-10,9.711,1.785,0.91,1.297,1.021,8.709,1.742,6.736,0.244,0.701,1.303,2.336,1.307,8.959,13.551,9.466,3.876,8.108,3.505,0.348,0.634,1.597,0.375,0.224,0.344,12.617,4.33,0.852,1.091,0.586,0.779,0.391,1.827,1.947,0.597,1.454,1.142,0.593,7.918,5.119,0.562,0.483,0.631,4.881,2.526,0.53,9.308,11.735,12.213,1.171,0.365,4.031,0.835,2.2,7.818,1.536,1.185,1.463,1.812,1.159,2.083,3.684,1.43,1.208,1.475,6.413,1.119,2.109,16.081,1.987,0.686,2.597,3.63,1.973,1.347,2.237,1.677,0.435,1.558,7.288,0.195,0.663,1.902,0.759,2.161,1.469,2.647,2.086,1.346,2.682,0.326,1.764,0.265,4.604,1.402,0.798,1.155,1.353,15.891,1.953,6.767,1.03,0.719,0.744,8.479,0.285,1.135,0.656,1.397,0.511,0.332,0.852,0.531,1.671,1.133,1.032,3.959,1.722,2.951,2.622,1.356,4.467,11.513,4.939,5.986,0.982,1.342,3.077,0.0,3.286,0.89,1.124,0.736,0.477,5.104,2.541,1.714,0.944,0.532,1.328,2.006,1.293,1.106,5.328,0.565,0.723,4.301,0.836,1.09,0.396,2.921,4.106,3.557,1.274,11.62,4.503,1.362,0.93,20.575,3.078,2.607,0.574,0.727,2.612,2.265,7.97,16.165,1.087,1.335,6.575,5.102,1.089,1.574,6.749,2.021,0.001,1.925,2.178,1.357,1.426,2.222,3.425,4.434,5.83,5.373,19.571,4.727,7.371,3.204,1.306,0.874,5.768,1.34,0.481,2.431,2.159,6.356,1.137,8.845,15.551,0.842,1.415,0.669,2.414,1.658,1.946,2.247,4.693,0.942,45.655,2.639,3.091,2.741,10.375,0.56,0.811,1.084,1.079,1.609,4.868,2.83,5.03,3.364,8.313,5.976,4.963,4.412,1.052,6.419,11.842,10.336,4.717,0.613,9.206,1.27,5.024,1.089,2.41,0.852,6.834,1.022,0.994,1.135,6.951,9.908,0.683,1.526,6.941,14.43,2.729,5.51,9.615,5.265,3.515,0.823,1.346,2.64,1.205,5.873,8.675,1.986,1.272,5.251,3.071,3.759,1.237,1.874,2.863,4.775,2.042,1.68,6.184,9.032,1.564,0.814,10.227,12.567,7.373,4.697,9.317,1.293,2.209,8.365,3.124,3.539,5.046,16.911,1.606,4.276,5.69,19.674,2.569,5.593,1.371,11.184,4.651,12.047,2.345,8.839,2.483,1.413,3.942,11.041,7.035,15.646,9.026,3.429,3.624,1.965,1.578,1.504,2.414,6.701,2.031,1.528,3.015,29.531,14.383,3.487,1.742,2.964,7.086,1.657,4.287,6.338,25.961,18.041,10.442,23.181,2.915,3.066,5.978,17.496,1.891,2.21,5.731,4.185,5.29,26.642,12.694,16.77,18.353,5.266,2.421,19.851,14.297,21.756,4.413,4.429,2.832,2.171,4.712,2.468,12.593,17.97,11.386,3.375,2.145,1.914,1.257,3.736,18.908,14.198,4.985,2.14,1.175,2.819,2.955,2.884,17.015,3.801,14.075,5.453,11.339,20.576,3.729,9.451,9.696,15.359,11.379,28.978,22.772,6.947,2.376,1.913,2.419,15.332,20.719,10.544,6.877,6.756,26.003,29.658,31.974,20.67,4.327,4.047,5.335,24.623,1.873,25.805,22.562,1.769,25.635,17.823,5.778,26.891,2.411,8.151,2.579,19.368,6.438,4.704,8.207,22.925,12.714,2.519,8.762,19.807,12.823,19.799,17.546,2.988,33.204,24.838,3.454,10.738,7.899,8.628,20.791,33.533,4.563,5.844,7.502,21.926,22.568,14.207,27.458,23.444,2.786,7.885,10.851,6.343,8.891,24.494,9.341,24.899,31.366,4.506,11.301,49.771,39.186,13.06,29.202,11.69,7.239,17.289,7.971,32.008,8.888,46.14,12.614,6.066,62.165,16.481,5.756,10.663,12.263,18.686,40.71,12.651,8.134,80.442,21.104,6.97,42.399,13.423,12.536,22.465,41.851,75.925,10.229,10.147,24.628,43.871,43.094,10.583,27.658,29.414,33.995,31.642,31.43,55.56,21.489,34.06,15.38,17.399,68.604,72.89,15.949,50.179,142.908,141.507,141.852,0.769,0.598,0.186,0.064,0.325,0.159,0.55,0.968,3.242,1.111,1.083,1.288,0.831,2.682,1.302,0.404,2.097,4.125,1.219,1.604,1.277,2.475,2.091,0.489,2.544,0.912,1.788,0.717,1.327,1.019,2.705,1.612,1.041,0.763,0.854,0.537,6.495,0.481,6.787,0.53,6.047,1.651,2.043,5.01,2.019,2.354,6.095,0.914,0.979,1.747,1.49,4.271,5.677,11.529,4.827,3.445,3.074,15.293,7.85,2.617,16.592,2.117,3.253,6.278,0.865,9.201,1.743,1.483,23.082,4.849,4.114,2.889,8.953,1.855,4.159,7.419,33.437,8.677,7.781,13.691,9.345,2.331,28.657,6.682,3.648,6.774,3.074,27.064,26.943,35.555,27.213,53.814,71.499,13.927,10.762,55.352,30.986,18.626,16.684,52.987,155.044
2008-05-11,11.37,2.114,0.664,1.867,1.306,13.85,2.377,6.508,0.414,1.018,1.563,3.481,2.327,16.024,15.556,10.476,4.973,8.014,4.391,0.47,0.806,2.584,0.452,0.551,0.493,15.287,5.783,1.238,1.626,0.968,1.191,0.612,1.445,1.977,0.701,2.824,2.208,1.002,8.889,6.584,0.809,0.658,0.985,6.084,2.931,1.05,12.7,15.727,14.106,1.134,1.083,5.481,1.321,3.057,10.433,2.535,1.705,2.269,2.515,1.726,3.513,5.153,2.643,1.472,2.339,8.225,1.796,2.72,23.519,2.821,0.642,3.142,4.518,3.292,1.421,3.323,1.561,0.561,2.472,9.158,0.449,0.933,2.299,0.698,3.579,1.103,3.649,3.031,2.015,2.709,0.834,1.316,0.58,5.135,2.144,1.157,1.714,2.012,18.009,2.727,7.349,1.424,1.036,1.395,9.676,0.464,1.728,0.893,2.127,1.397,0.924,1.094,0.671,1.796,1.118,0.969,4.269,2.854,4.173,4.003,2.694,5.862,15.99,6.688,7.532,1.281,2.014,3.947,0.001,5.079,1.272,1.724,0.913,0.599,7.286,4.262,2.37,1.306,0.706,1.699,2.258,1.751,1.533,8.859,0.754,1.088,4.931,1.131,1.451,0.492,3.185,6.232,3.773,2.538,13.449,5.104,1.859,1.171,29.844,3.313,3.404,0.636,0.827,4.023,2.543,9.032,20.871,1.043,1.605,9.643,7.314,1.587,1.686,8.726,3.273,0.001,2.912,2.867,1.766,1.368,2.184,3.681,5.188,7.076,6.18,22.57,5.786,9.456,3.559,1.204,0.832,6.057,1.214,0.462,2.96,2.774,8.848,1.294,10.909,19.984,0.842,1.942,0.546,3.136,1.846,1.811,2.024,5.08,0.944,45.621,3.551,3.983,3.338,15.625,0.575,1.231,2.148,1.126,2.144,5.415,2.895,6.719,3.129,12.216,7.957,7.456,4.481,1.034,7.224,15.492,13.438,6.652,0.971,11.784,1.747,8.369,1.553,3.709,1.342,9.37,1.378,1.592,1.632,9.114,13.12,1.088,1.983,11.087,21.878,3.104,7.014,12.316,6.77,3.205,1.128,2.135,3.691,1.742,6.58,10.46,2.404,1.66,6.9,3.533,4.633,1.418,2.08,3.099,6.107,2.175,1.741,7.191,10.438,1.589,0.757,14.041,17.335,9.337,5.944,16.019,1.747,3.323,9.313,4.156,5.196,7.093,21.867,2.363,5.165,8.176,29.183,3.269,7.596,2.12,17.512,5.383,18.399,4.422,13.606,5.117,2.409,6.481,15.655,8.333,18.94,11.97,3.959,5.555,3.442,2.165,2.636,3.541,9.514,3.085,3.057,5.838,37.04,18.949,5.382,1.864,3.941,8.479,2.58,5.342,8.351,33.758,25.403,12.071,27.71,3.131,3.552,7.338,25.717,3.761,3.24,6.615,4.294,7.224,37.166,14.97,22.655,25.874,5.872,3.767,27.188,22.117,30.042,6.934,4.639,2.824,3.25,7.206,3.649,18.785,27.005,14.447,4.681,3.873,2.973,1.816,4.763,27.269,17.198,7.729,3.107,2.476,3.66,3.328,3.031,21.957,5.384,18.814,5.91,14.422,30.436,5.157,12.004,13.048,23.394,13.538,44.004,26.651,10.11,3.316,3.043,3.824,22.681,30.015,12.774,9.528,10.419,37.961,39.847,40.866,25.259,4.391,6.92,6.773,37.399,2.598,35.49,35.405,3.901,36.135,24.744,8.928,38.237,3.787,9.552,3.859,26.243,8.101,6.531,12.509,34.702,19.067,3.824,13.054,27.186,16.321,24.76,26.955,4.822,49.373,34.156,5.578,13.551,9.1,12.156,23.924,47.591,6.364,6.639,9.044,24.914,32.826,17.876,38.175,30.062,3.949,9.739,15.11,10.727,11.284,31.409,11.618,34.11,43.481,6.576,16.675,77.281,56.035,19.459,43.118,14.757,7.8,23.167,12.576,45.209,9.363,66.123,18.314,8.092,94.878,24.189,9.458,11.593,16.244,27.592,57.414,17.125,11.062,109.897,30.799,9.946,59.228,15.869,17.616,23.44,56.393,109.385,14.213,13.552,26.668,60.925,53.211,13.89,30.259,42.966,38.576,47.363,33.76,77.901,28.383,35.028,22.514,24.684,95.63,94.792,22.727,55.79,195.117,190.981,165.646,1.345,0.856,0.58,0.38,0.674,0.441,0.743,1.364,3.689,0.992,1.05,1.897,0.792,4.44,1.285,0.623,2.019,4.582,1.628,2.307,1.824,2.907,2.084,0.715,2.71,1.133,2.07,0.679,2.463,1.346,2.922,1.564,1.277,0.926,1.153,0.703,7.313,0.605,7.537,0.672,8.283,1.155,2.156,5.842,1.679,2.518,7.915,1.291,1.433,2.573,1.454,5.205,6.859,18.705,6.01,4.903,3.919,17.908,8.016,4.228,21.685,2.551,4.455,7.488,1.592,12.308,2.366,1.909,36.179,7.028,5.403,3.047,10.42,3.543,5.372,8.782,44.586,10.436,7.922,16.645,11.448,3.78,43.245,8.638,6.312,7.594,4.735,39.429,29.215,45.751,33.7,60.692,102.569,15.667,15.134,56.586,36.206,23.959,23.489,58.911,165.154
2008-05-12,10.935,1.642,0.406,2.25,1.104,16.758,1.713,4.611,0.426,1.489,0.964,2.908,2.818,22.411,14.686,9.865,5.773,7.102,5.057,0.526,0.463,2.713,0.245,0.474,0.351,16.457,6.663,1.082,1.495,1.201,1.626,0.45,0.97,2.001,0.479,3.043,2.066,0.742,8.37,6.418,0.629,0.541,1.435,6.217,2.239,0.962,13.759,18.097,13.468,0.723,0.919,5.452,1.192,3.18,11.192,2.795,1.634,2.228,2.624,1.888,3.639,4.984,2.48,1.199,2.107,7.754,1.431,2.563,28.112,2.906,0.441,2.409,3.959,4.334,1.147,3.254,1.205,0.252,2.454,9.679,0.662,0.785,2.133,0.597,4.394,0.801,4.379,3.332,1.986,2.139,0.929,1.071,0.581,4.886,2.738,1.311,2.002,2.372,17.126,2.42,6.75,1.335,0.925,1.634,9.072,0.263,1.66,0.636,2.435,2.153,1.213,0.779,0.399,1.333,0.759,0.707,3.931,3.286,4.116,4.242,2.603,6.355,18.597,6.79,7.322,1.453,2.208,3.236,0.0,5.383,1.015,1.718,0.632,0.413,7.497,4.826,2.256,1.536,0.775,1.357,1.705,2.05,1.932,10.724,0.629,1.104,5.065,1.382,1.817,0.423,3.368,8.23,3.178,2.609,12.481,5.432,1.692,0.975,33.847,3.322,2.856,0.341,0.518,3.928,2.738,9.235,21.074,0.899,1.132,9.377,7.414,1.367,1.094,7.556,4.074,0.0,3.77,2.158,1.251,1.095,2.011,3.953,4.45,6.778,5.17,21.592,4.983,8.897,2.478,0.829,0.566,5.041,0.95,0.297,2.534,2.698,7.566,0.988,11.252,21.788,0.541,1.701,0.383,3.062,1.365,1.725,1.805,4.13,0.702,45.557,3.081,3.751,2.962,21.483,0.451,0.798,2.033,0.898,1.76,4.741,2.463,7.827,2.424,12.295,9.036,6.919,3.769,0.886,7.584,17.061,15.206,6.76,0.934,13.139,1.288,11.296,1.528,4.313,1.328,10.426,1.371,1.557,1.246,9.285,14.198,0.941,1.622,14.187,27.343,2.838,7.241,14.318,7.169,2.588,0.994,1.815,3.388,1.695,6.812,11.566,2.009,1.332,6.103,3.693,4.608,1.001,1.601,2.432,5.46,2.001,1.746,7.485,10.785,1.21,0.519,17.495,20.494,9.776,6.239,21.274,2.014,4.213,8.081,4.29,4.604,7.54,23.566,2.64,6.19,8.115,33.487,2.816,10.448,2.453,21.992,5.813,24.154,5.971,17.035,6.52,3.083,9.115,14.346,7.315,20.0,11.53,3.477,6.336,3.666,2.497,3.006,4.014,10.907,2.826,4.263,6.496,36.273,21.397,5.831,1.466,3.855,8.217,2.741,4.781,8.188,34.691,30.471,11.591,27.403,2.467,3.405,7.024,32.118,3.499,3.074,5.429,3.603,7.062,41.909,14.561,24.096,31.187,6.082,3.919,28.382,27.287,30.967,6.724,3.877,2.081,3.992,7.901,3.866,22.19,30.378,14.764,4.481,4.205,2.756,1.742,3.72,32.729,18.533,7.979,3.194,3.419,4.411,2.849,2.292,22.166,4.841,18.322,5.369,14.766,37.184,5.338,13.444,14.598,29.421,12.525,55.17,27.196,10.137,3.67,3.427,3.741,25.845,35.269,13.772,12.326,11.2,43.996,41.826,43.073,25.425,3.426,7.203,6.651,51.217,2.99,41.468,45.37,5.125,39.757,28.646,10.085,45.917,3.755,7.823,4.158,27.188,6.808,5.827,13.217,41.96,23.449,4.166,14.145,28.187,16.985,25.522,33.588,5.251,60.345,43.929,6.567,14.725,8.089,14.792,23.448,56.407,6.009,5.806,8.37,24.743,41.885,23.509,42.133,38.269,4.79,7.975,15.507,12.498,9.386,38.964,10.756,43.315,48.268,7.796,18.009,99.304,64.471,22.093,54.698,14.149,8.46,27.464,15.654,54.052,9.48,79.452,21.607,11.084,124.082,26.431,11.378,11.406,20.485,30.454,69.316,15.779,13.891,121.064,34.228,12.163,73.347,20.085,17.301,24.914,72.878,132.912,16.14,16.541,28.679,75.926,68.179,16.824,31.409,47.285,39.573,53.466,37.039,97.852,39.072,37.135,28.446,30.984,121.947,120.701,27.741,61.946,244.839,245.535,207.366,2.044,1.495,1.016,0.374,1.071,0.661,1.388,1.527,4.365,0.766,0.705,1.644,0.531,5.587,1.019,0.4,1.674,4.824,1.308,2.916,2.223,2.578,1.72,0.417,2.037,0.82,1.722,0.475,2.249,1.003,2.438,1.268,1.043,0.682,0.851,0.644,6.901,0.428,7.556,0.503,9.365,0.698,2.696,6.427,1.258,2.271,8.411,1.126,1.513,1.726,1.196,5.184,7.48,24.702,7.273,5.361,3.91,18.801,6.67,5.286,24.028,1.972,4.189,8.962,2.389,13.055,1.917,1.652,48.415,6.376,5.582,2.639,9.94,4.619,5.017,9.452,46.295,11.857,6.631,15.718,11.299,4.084,56.016,8.751,7.213,6.624,7.448,47.276,34.4,51.217,42.874,75.091,120.777,19.254,18.068,65.158,44.817,29.747,29.094,65.155,191.661
2008-05-13,8.167,1.03,0.175,2.094,0.749,14.799,0.975,2.549,0.299,1.507,0.514,1.884,2.51,25.631,11.906,8.052,4.808,5.146,4.152,0.396,0.331,1.946,0.174,0.295,0.24,13.4,5.156,0.79,1.117,0.914,1.398,0.22,0.621,1.962,0.312,2.194,1.253,0.4,6.855,4.245,0.419,0.37,1.363,5.377,1.388,0.563,13.076,16.385,11.457,0.335,0.481,3.728,0.765,2.204,9.23,2.228,1.164,1.57,1.974,1.511,2.601,3.955,1.604,0.841,1.216,4.777,0.743,1.962,28.692,2.09,0.305,1.278,2.376,3.647,0.849,2.151,0.935,0.158,1.772,7.093,0.521,0.388,1.752,0.481,3.647,0.649,3.503,2.328,1.482,1.409,0.585,0.644,0.332,4.127,2.386,1.075,1.403,1.721,13.075,1.787,4.358,0.991,0.656,1.184,7.299,0.091,1.212,0.392,2.007,1.945,0.919,0.498,0.257,0.806,0.398,0.424,3.077,2.64,3.286,3.22,1.746,4.586,15.398,4.646,5.1,1.218,1.766,1.769,0.0,4.066,0.688,1.287,0.457,0.29,5.882,3.657,1.671,1.297,0.59,0.902,0.82,1.463,1.391,8.715,0.367,0.777,3.923,1.147,1.605,0.307,2.866,7.613,2.241,1.752,10.016,4.183,1.122,0.578,31.349,2.331,1.596,0.118,0.222,2.59,2.062,7.439,19.003,0.494,0.568,6.474,5.244,0.807,0.501,4.345,3.895,0.0,4.07,1.2,0.633,0.687,1.447,4.164,2.441,4.338,3.398,17.234,3.6,6.539,1.047,0.457,0.275,2.967,0.432,0.148,1.564,2.011,5.026,0.566,8.864,18.999,0.235,1.172,0.185,2.33,0.794,1.38,1.231,2.423,0.37,45.475,1.907,2.264,1.624,22.72,0.298,0.394,1.248,0.582,0.973,3.794,1.635,6.714,1.522,8.427,7.03,4.712,2.485,0.648,6.314,14.559,13.587,6.111,0.651,10.675,0.67,10.769,1.049,3.262,0.954,8.637,1.066,1.045,0.702,7.107,12.116,0.544,1.028,12.933,28.58,1.944,6.069,13.446,5.81,1.734,0.601,1.041,2.41,1.174,5.486,10.472,1.145,0.693,3.686,3.071,3.295,0.492,1.07,1.622,3.888,1.191,1.282,6.135,9.177,0.77,0.293,15.847,18.961,7.946,5.358,23.693,1.43,3.915,5.54,3.646,2.966,6.295,20.503,2.284,6.43,6.472,31.951,1.901,11.832,1.977,21.321,5.069,25.787,5.477,16.701,5.718,2.639,8.905,10.165,5.431,18.865,7.851,2.59,5.104,2.779,2.395,2.5,3.616,9.272,2.146,3.879,5.018,28.356,19.444,4.617,0.988,3.395,5.623,2.311,3.504,5.624,31.356,27.463,9.827,23.519,1.593,2.903,5.125,29.797,2.325,2.603,3.806,2.83,5.439,37.459,12.285,20.095,29.578,4.565,3.258,21.294,28.987,21.97,4.974,2.7,1.212,3.536,6.28,3.098,20.121,25.05,11.958,3.653,3.185,2.051,1.19,2.145,32.325,16.286,5.858,2.649,3.304,4.289,1.933,1.369,17.807,3.079,12.755,3.775,11.99,35.066,4.696,11.99,12.865,28.008,9.554,52.25,24.431,8.236,3.383,3.001,2.996,23.144,35.876,12.114,13.59,8.73,41.658,38.319,39.62,22.167,2.132,5.884,5.356,57.226,2.831,39.937,47.087,4.431,34.348,26.716,8.553,44.883,3.068,5.389,3.273,22.578,4.362,3.692,11.193,40.855,23.461,3.49,12.01,21.683,14.241,22.749,32.159,4.616,59.289,48.151,6.227,13.249,6.225,14.518,19.963,54.351,4.15,4.032,6.686,21.096,44.705,26.84,35.817,44.411,4.711,4.976,12.891,11.34,5.858,44.612,8.527,47.48,40.813,7.525,15.338,105.913,62.471,19.458,56.837,11.289,9.018,27.245,15.709,54.214,9.541,80.44,20.461,13.444,133.905,22.706,11.077,10.731,21.95,26.514,70.873,10.902,15.868,114.883,30.499,12.274,78.067,23.203,12.864,26.455,81.592,134.757,16.053,18.651,30.129,82.084,79.837,19.002,31.856,42.358,37.577,48.427,39.715,106.478,46.473,39.543,29.695,32.722,134.957,137.932,29.899,65.568,268.79,281.426,249.737,1.845,1.496,0.818,0.2,0.906,0.492,1.388,1.232,4.095,0.603,0.527,1.118,0.407,4.184,0.793,0.191,1.34,4.216,0.893,2.053,1.499,1.634,0.89,0.187,1.232,0.549,1.113,0.356,1.498,0.662,1.543,1.036,0.745,0.448,0.662,0.479,4.537,0.279,6.167,0.427,8.165,0.541,2.558,5.82,0.831,1.605,6.539,0.866,1.208,1.134,0.717,4.627,6.857,27.688,7.13,4.814,3.341,16.077,4.422,5.159,19.97,1.389,3.262,8.98,2.246,10.671,1.357,1.236,54.773,4.369,4.912,1.967,8.334,4.366,3.765,8.923,38.385,11.555,4.648,12.338,9.429,3.594,59.857,7.666,6.378,4.628,8.477,45.407,39.77,50.588,50.304,96.961,122.097,22.496,18.625,77.19,52.959,32.579,31.857,68.406,225.605
2008-05-14,4.866,0.532,0.055,1.682,0.499,10.555,0.629,1.694,0.196,1.258,0.351,1.284,2.021,23.832,8.307,5.576,3.301,2.929,2.865,0.276,0.214,1.227,0.1,0.217,0.154,8.332,2.774,0.546,0.786,0.587,0.984,0.117,0.65,1.876,0.192,1.422,0.707,0.252,5.22,2.295,0.267,0.257,1.142,3.77,0.827,0.316,10.902,12.544,9.118,0.143,0.264,2.25,0.505,1.362,6.393,1.6,0.764,1.017,1.348,1.157,1.577,2.664,0.956,0.551,0.71,2.39,0.418,1.379,24.269,1.359,0.202,0.711,1.305,2.579,0.596,1.249,0.604,0.083,1.168,4.152,0.34,0.179,1.352,0.323,2.497,0.387,2.386,1.361,1.106,0.731,0.309,0.271,0.173,3.124,1.816,0.842,0.855,1.104,8.235,1.279,2.675,0.717,0.468,0.704,5.211,0.031,0.86,0.233,1.473,1.435,0.578,0.297,0.148,0.393,0.167,0.321,2.051,1.848,2.312,2.149,1.1,2.784,9.866,2.533,3.101,0.948,1.32,0.889,0.0,2.644,0.438,0.922,0.309,0.199,4.289,2.304,1.191,0.958,0.423,0.571,0.318,0.89,0.876,5.769,0.212,0.486,2.715,0.909,1.273,0.217,2.25,5.917,1.313,1.057,6.944,2.321,0.664,0.318,24.422,1.177,0.784,0.038,0.097,1.425,1.115,4.669,15.804,0.187,0.32,3.729,3.191,0.43,0.177,2.171,3.046,0.0,3.84,0.608,0.321,0.419,0.785,4.27,0.993,2.054,1.922,12.719,2.699,4.825,0.345,0.271,0.125,1.363,0.13,0.081,0.876,1.332,3.358,0.296,5.865,13.449,0.091,0.696,0.075,1.577,0.418,0.893,0.679,1.214,0.169,45.39,0.989,1.0,0.637,18.159,0.228,0.242,0.698,0.419,0.487,2.609,1.052,4.691,0.785,4.768,4.492,2.882,1.325,0.516,3.973,9.512,10.28,4.928,0.443,6.594,0.363,8.458,0.674,2.123,0.654,5.844,0.777,0.673,0.467,4.386,8.269,0.322,0.708,9.463,24.413,1.045,4.174,10.528,4.109,0.926,0.315,0.535,1.536,0.713,3.456,7.955,0.564,0.335,1.962,2.379,2.017,0.251,0.705,1.065,2.568,0.505,0.696,4.204,6.116,0.505,0.188,10.984,14.571,5.559,3.746,23.095,0.884,3.141,3.55,2.845,1.895,4.734,14.603,1.708,5.818,4.747,25.882,1.107,11.408,1.433,16.998,3.889,23.148,4.082,13.966,4.432,1.964,7.089,6.805,3.158,15.498,4.457,1.771,3.442,1.896,1.984,1.77,2.912,6.688,1.475,2.885,3.348,19.28,15.02,3.074,0.721,2.64,2.965,1.721,2.146,2.945,26.095,19.518,7.072,17.314,1.0,2.233,3.078,22.108,1.438,1.999,2.572,1.867,3.712,28.922,9.205,13.543,23.685,2.511,2.428,13.309,27.446,12.039,3.502,1.552,0.666,2.742,4.228,2.358,15.574,16.891,8.044,2.678,2.125,1.351,0.734,1.115,26.735,11.935,3.905,1.935,2.626,3.499,1.109,0.676,12.125,1.675,7.303,2.301,8.088,27.079,3.647,9.358,9.95,22.257,6.492,38.54,19.131,6.131,2.708,2.341,2.076,17.976,33.347,8.53,13.066,5.774,34.201,31.992,31.968,17.232,1.247,4.049,3.816,53.013,2.324,32.139,41.063,3.181,24.382,21.001,6.142,37.535,2.219,3.543,2.285,16.065,2.45,2.02,8.504,33.619,20.336,2.529,9.094,13.553,9.933,18.038,25.797,3.562,48.035,46.141,5.082,9.858,4.379,12.065,15.128,44.807,2.407,2.38,4.851,16.339,41.091,26.944,25.128,46.29,3.92,2.711,9.449,8.758,3.198,46.571,6.185,45.378,28.557,6.233,11.735,97.169,54.931,14.944,50.314,8.188,9.338,23.325,13.252,46.147,9.624,72.673,16.714,14.255,123.174,16.733,9.24,10.301,20.318,19.79,62.155,6.376,16.227,96.781,23.467,10.536,72.822,23.771,8.005,27.681,79.327,119.626,13.688,19.031,30.694,78.657,82.912,19.723,31.813,33.079,35.408,38.185,40.741,102.063,47.606,41.427,26.451,29.814,131.247,141.191,29.056,65.404,262.532,286.821,276.974,1.25,1.114,0.52,0.108,0.635,0.319,1.086,0.97,3.395,0.376,0.395,0.722,0.307,2.476,0.603,0.114,0.941,3.318,0.556,1.016,0.717,0.965,0.375,0.111,0.834,0.356,0.626,0.251,0.966,0.439,1.03,0.636,0.515,0.276,0.459,0.345,2.338,0.176,3.905,0.307,5.462,0.332,2.114,4.729,0.494,1.171,4.225,0.639,0.888,0.719,0.332,3.86,5.141,26.702,6.028,3.719,2.569,10.906,2.414,4.321,12.704,0.895,2.303,7.622,1.621,7.396,0.88,0.872,52.706,2.87,3.892,1.473,5.79,3.446,2.501,7.701,27.169,9.913,2.679,8.665,6.787,2.72,53.537,5.97,5.005,2.865,7.719,36.554,43.888,44.459,52.719,117.329,108.903,23.781,16.662,87.322,57.168,31.668,31.41,67.86,255.545
2008-05-15,2.58,0.423,0.16,1.307,0.313,7.901,0.506,3.189,0.11,1.005,0.305,1.03,1.519,19.514,6.559,4.677,2.291,3.048,1.982,0.198,0.136,0.815,0.052,0.327,0.088,5.161,2.419,0.319,0.47,0.388,0.682,0.084,1.112,1.771,0.134,0.997,0.467,0.206,4.466,1.305,0.15,0.167,0.899,2.469,0.56,0.21,8.715,10.197,7.769,0.078,0.194,1.464,0.388,0.932,5.726,1.089,0.473,0.706,1.001,0.951,0.947,1.697,0.629,0.371,0.511,1.305,0.31,0.969,18.379,0.966,0.146,0.513,1.349,1.821,0.411,0.811,0.574,0.049,0.714,2.441,0.234,0.101,1.092,0.286,1.624,0.422,1.68,0.82,0.916,0.356,0.176,0.114,0.107,2.894,1.39,0.641,0.55,0.756,6.544,0.898,2.963,0.47,0.326,0.423,4.374,0.016,0.605,0.125,1.118,1.027,0.362,0.152,0.076,0.321,0.166,0.312,1.826,1.301,1.847,1.495,0.753,1.807,5.961,1.535,2.01,0.779,1.06,0.566,0.0,1.752,0.228,0.577,0.227,0.153,3.356,1.493,0.816,0.72,0.306,0.357,0.126,0.56,0.578,3.768,0.147,0.32,1.999,0.666,0.983,0.142,1.857,4.503,0.757,0.708,5.341,1.418,0.484,0.226,16.987,1.035,0.463,0.016,0.056,0.803,0.777,3.503,12.936,0.321,0.24,3.221,2.858,0.244,0.065,1.287,2.145,0.0,3.344,0.342,0.203,0.386,0.381,4.277,1.575,2.064,2.378,9.385,2.199,3.883,0.792,0.363,0.085,0.667,0.034,0.12,0.542,1.02,2.594,0.279,3.716,9.678,0.039,0.42,0.041,1.148,0.29,0.818,0.809,1.807,0.08,45.301,0.837,1.28,0.896,12.894,0.204,0.201,0.447,0.36,0.283,1.779,1.279,3.777,0.574,3.373,3.077,1.895,0.913,0.465,3.716,6.367,8.232,3.478,0.274,4.348,0.259,6.292,0.487,1.443,0.395,4.502,0.508,0.502,0.395,3.196,5.583,0.24,0.589,6.617,18.054,0.83,3.357,9.583,4.056,0.501,0.186,0.289,1.005,0.481,2.889,7.177,0.297,0.192,1.204,1.951,2.016,0.166,0.533,0.805,1.813,0.717,0.663,4.374,4.812,0.399,0.156,7.17,11.275,4.506,2.953,19.743,0.578,2.446,4.477,2.143,1.415,3.667,9.394,1.251,4.821,3.479,18.615,0.674,9.935,1.079,12.08,3.048,18.327,2.883,10.744,3.452,1.481,5.348,4.966,3.325,12.983,2.563,1.598,2.218,1.368,1.544,1.233,2.329,4.656,0.897,2.132,2.197,15.792,13.796,1.969,0.616,1.925,2.692,1.219,1.39,2.647,21.698,13.594,5.271,13.816,0.717,1.853,2.53,14.911,0.989,1.443,1.868,1.482,2.458,21.425,7.79,9.449,18.79,1.905,1.612,8.76,23.996,9.381,2.676,0.816,0.558,2.098,2.855,1.924,11.479,10.623,4.846,1.928,1.497,0.835,0.486,0.63,20.614,10.645,2.754,1.275,1.929,2.649,0.84,0.559,10.677,0.934,4.193,1.589,4.883,19.119,2.81,7.219,7.38,16.566,6.82,25.792,16.514,4.528,2.04,1.749,1.317,13.303,30.04,6.096,11.481,3.759,26.171,26.211,25.889,14.245,1.016,2.676,3.031,42.843,1.805,24.839,31.709,2.207,17.655,18.215,4.251,30.68,1.442,2.508,1.653,13.701,1.422,1.173,6.259,25.008,16.145,1.821,6.932,7.941,6.167,14.839,19.256,2.449,35.628,40.562,3.726,7.516,3.915,9.151,12.365,37.148,1.386,1.748,4.157,14.272,33.798,24.602,16.019,43.922,3.058,1.53,6.601,6.234,1.803,44.526,5.182,39.0,18.357,4.85,9.069,79.011,49.08,11.253,40.277,6.65,9.4,18.439,10.105,37.391,9.625,64.792,12.868,13.3,100.744,11.585,6.876,10.106,17.043,13.856,52.755,3.636,14.879,79.323,16.807,8.351,65.827,21.944,4.709,28.372,69.474,104.072,10.753,17.699,30.611,72.497,77.478,18.827,31.453,24.106,33.996,28.203,40.332,93.957,43.865,42.19,21.35,24.734,120.212,135.078,26.001,62.457,243.328,271.872,284.79,0.798,0.779,0.341,0.076,0.465,0.228,0.833,0.84,2.875,0.423,0.407,0.43,0.332,1.499,0.572,0.092,0.822,2.685,0.37,1.319,0.977,0.663,0.371,0.092,0.699,0.212,0.337,0.257,0.63,0.296,0.829,0.678,0.38,0.184,0.272,0.252,2.229,0.096,3.498,0.19,3.475,0.279,1.758,3.973,0.514,0.984,2.727,0.418,0.632,0.433,0.295,3.224,3.944,23.297,4.971,2.612,1.867,9.451,1.648,3.311,8.773,0.612,1.582,5.995,1.09,4.919,0.53,0.633,45.681,2.124,2.941,1.224,4.073,2.883,1.626,6.385,21.607,8.087,1.449,9.226,4.785,1.85,42.725,4.734,3.765,2.142,6.292,26.202,45.664,38.866,49.923,128.66,91.668,22.781,13.538,91.595,56.804,28.125,28.516,64.693,275.615
2008-05-16,3.091,0.396,0.107,1.03,0.206,7.411,0.465,9.214,0.06,0.809,0.292,0.931,1.067,17.023,8.149,5.346,1.732,5.838,1.479,0.173,0.109,0.608,0.084,0.295,0.224,6.262,3.796,0.354,0.279,0.282,0.494,0.075,1.439,1.664,0.117,0.794,0.374,0.192,5.138,0.899,0.178,0.256,0.691,4.834,0.452,0.169,8.099,10.101,9.612,0.06,0.174,1.097,0.341,0.745,5.654,0.785,0.415,0.549,0.837,0.843,0.612,1.315,0.481,0.668,0.433,0.909,0.277,0.741,17.284,0.782,0.14,0.451,2.335,1.371,0.322,0.626,2.276,0.041,0.567,1.665,0.181,0.075,1.16,0.405,1.066,1.333,1.302,0.56,0.828,0.325,0.12,0.201,0.083,3.077,1.154,0.601,0.397,0.58,8.233,0.686,4.178,0.372,0.456,0.281,3.976,0.012,0.784,0.079,0.916,0.752,0.242,0.431,0.248,0.305,0.148,0.24,4.025,0.975,2.379,1.16,0.58,1.374,3.903,1.07,1.508,0.701,0.947,0.468,0.0,1.286,0.463,0.59,0.269,0.138,2.888,1.087,0.65,0.692,0.318,0.511,0.062,0.389,0.42,2.669,0.124,0.24,1.634,0.578,0.85,0.219,1.641,3.572,0.69,0.556,6.145,2.671,0.513,0.2,15.32,1.766,0.358,0.01,0.044,0.516,1.391,3.068,14.913,0.371,0.216,2.654,2.433,0.16,0.03,1.0,1.485,0.0,2.808,0.238,0.162,0.69,0.887,4.3,1.454,2.054,2.348,12.555,3.518,4.997,0.956,0.501,0.069,3.568,1.158,0.115,0.398,1.018,2.186,0.321,2.654,7.834,0.023,0.288,0.033,1.035,0.238,1.449,2.012,1.951,0.043,45.21,1.104,2.346,3.535,9.364,0.196,0.191,0.347,0.34,0.21,3.542,2.376,3.366,1.655,2.57,2.356,1.459,2.36,0.445,9.177,9.82,7.187,3.555,0.5,3.529,0.227,4.714,0.404,1.089,0.589,5.034,0.451,0.433,0.375,3.448,5.721,0.212,0.545,4.81,14.132,1.417,3.386,10.148,3.698,0.318,0.138,0.178,0.737,0.463,3.158,7.184,0.187,0.141,0.933,1.721,2.061,0.139,0.466,0.705,1.499,1.652,1.125,4.275,8.164,0.368,0.197,5.168,9.68,3.658,2.499,17.248,0.424,1.971,9.906,1.773,1.223,3.086,11.759,0.981,3.885,2.72,15.914,0.484,8.197,0.889,8.468,2.555,13.775,2.08,8.09,2.813,1.2,4.107,4.02,3.211,14.794,1.734,1.395,1.479,1.159,1.335,0.907,1.98,3.396,1.165,1.684,1.562,19.043,13.985,1.335,0.58,1.516,6.375,1.417,0.97,5.614,24.267,10.558,6.658,15.659,0.639,1.988,2.885,10.258,0.798,1.519,1.536,4.307,1.701,18.392,7.431,9.657,14.924,3.045,1.411,7.531,20.738,8.512,2.284,0.621,0.608,1.807,2.115,1.704,8.732,6.946,5.856,1.613,1.19,0.634,0.381,0.435,16.006,10.514,2.16,1.75,1.411,2.01,0.698,0.478,10.405,0.596,2.803,1.054,5.848,13.855,2.518,5.854,5.527,12.478,13.239,18.226,20.441,3.515,1.882,1.331,0.909,10.103,26.354,5.958,9.604,2.642,21.215,28.784,26.58,14.364,1.355,1.9,2.569,32.313,1.54,19.551,23.379,1.63,18.313,17.706,3.115,24.766,1.407,2.026,1.326,12.781,0.97,0.802,4.731,18.268,12.352,1.477,5.695,5.041,6.73,14.836,14.449,2.307,33.372,34.018,3.426,6.638,3.209,6.828,15.464,30.999,0.9,1.391,3.431,20.977,26.12,21.038,10.315,38.948,2.5,1.019,4.732,4.725,1.192,39.801,4.86,31.281,12.021,3.945,7.531,60.084,43.541,8.944,31.045,7.062,9.336,14.377,7.971,30.241,9.547,57.978,10.08,11.489,77.111,8.16,6.081,9.985,13.686,9.836,44.65,2.303,13.172,78.099,12.03,6.771,58.246,18.822,2.921,28.611,57.227,90.765,8.965,16.007,30.242,68.867,67.129,17.546,30.96,17.511,33.094,20.798,39.193,88.627,37.629,41.892,17.052,20.564,112.104,126.056,23.846,58.431,221.284,249.226,277.75,0.521,0.549,0.261,0.067,0.377,0.186,0.664,0.785,2.561,2.812,0.463,0.436,0.378,1.056,0.683,0.092,1.056,2.307,0.574,2.73,1.374,0.544,1.096,0.132,0.659,0.144,0.211,0.24,0.459,0.47,0.757,3.123,0.433,0.152,0.193,0.299,6.014,0.103,7.787,0.3,4.978,1.14,1.521,3.545,1.359,0.912,1.954,0.571,0.681,0.313,1.214,3.648,5.485,21.439,4.213,1.883,1.392,17.476,3.784,2.522,10.386,0.869,1.591,4.612,0.754,3.468,0.906,0.68,42.514,1.812,2.338,1.121,9.012,2.272,1.163,5.317,23.462,6.616,0.99,16.218,3.498,1.347,37.423,4.536,2.872,1.68,4.965,17.937,44.711,42.9,43.716,129.903,86.446,20.189,11.004,89.085,52.73,24.166,26.509,60.514,285.893
2008-05-17,4.944,0.862,0.49,0.904,0.157,6.933,0.451,17.613,0.037,0.681,0.288,0.893,0.77,16.04,9.028,5.411,1.444,9.276,1.208,0.151,0.101,0.509,0.065,0.226,0.203,6.886,4.409,0.361,0.192,0.228,0.382,0.072,2.588,1.563,0.112,0.702,0.34,0.188,5.622,0.744,0.166,0.267,0.789,6.599,0.41,0.153,8.116,8.616,11.41,0.054,0.168,0.933,0.323,0.667,4.403,0.645,0.41,0.472,0.763,0.788,0.44,1.296,0.418,0.657,0.4,0.772,0.267,0.629,22.214,0.698,0.132,0.432,1.957,1.114,0.287,0.549,2.384,0.04,0.536,1.34,0.155,0.066,1.173,0.381,0.73,1.008,1.112,0.441,0.788,0.326,0.097,0.177,0.074,3.276,1.118,0.67,0.322,0.492,8.89,0.553,3.895,0.336,0.511,0.215,4.162,0.011,0.933,0.064,0.808,0.578,0.179,0.421,0.2,0.633,0.427,0.827,8.269,0.786,3.684,0.996,0.496,1.196,2.729,0.77,1.291,0.682,0.905,0.44,0.0,1.056,0.489,0.652,0.241,0.135,2.667,0.889,0.587,0.801,0.379,0.516,0.041,0.303,0.337,2.098,0.116,0.204,1.458,0.773,1.036,0.231,1.528,2.915,0.693,0.493,6.726,3.735,0.395,0.148,18.602,2.758,0.325,0.009,0.04,0.352,2.227,2.009,19.426,0.607,0.209,1.666,1.589,0.123,0.019,0.914,1.073,0.0,2.336,0.201,0.149,0.68,1.286,4.421,0.73,1.211,1.519,14.256,3.339,4.915,0.562,0.408,0.05,4.494,0.831,0.078,0.338,0.874,1.905,0.228,2.26,5.752,0.017,0.23,0.031,0.88,0.3,1.612,1.925,1.245,0.029,45.117,1.353,2.044,3.234,6.837,0.193,0.188,0.309,0.334,0.185,5.348,3.891,2.544,1.554,1.869,1.72,1.257,2.329,0.436,12.069,12.309,5.438,6.129,0.704,3.053,0.217,3.656,0.367,0.914,0.832,4.819,0.463,0.406,0.369,2.924,5.695,0.203,0.526,3.682,16.448,2.226,2.709,8.756,2.628,0.225,0.087,0.129,0.611,0.351,2.576,5.78,0.144,0.122,0.842,1.603,1.456,0.13,0.44,0.669,1.376,1.395,1.146,2.91,11.082,0.357,0.18,3.815,7.608,2.575,2.194,15.136,0.349,1.687,17.963,1.739,1.146,2.802,16.462,0.842,3.176,2.329,18.196,0.446,6.635,0.795,6.141,2.289,10.306,1.596,6.216,2.419,1.05,3.297,3.467,2.213,19.573,1.416,1.13,1.073,1.05,1.3,0.72,1.814,2.697,1.171,1.388,1.261,19.948,11.629,1.003,0.567,1.231,6.486,1.538,1.006,6.083,29.858,8.404,10.351,16.583,0.607,1.907,4.51,7.395,0.722,1.469,1.397,4.901,1.291,18.712,7.677,8.899,11.752,4.859,1.283,7.012,18.148,5.893,2.111,0.575,0.551,1.797,1.746,1.595,7.042,4.869,6.876,1.29,1.051,0.583,0.325,0.364,12.878,8.799,1.868,2.131,1.07,1.597,1.574,1.135,8.331,0.415,2.257,1.018,6.868,11.065,2.043,5.078,4.306,9.881,24.203,13.523,28.276,2.956,2.029,1.078,0.74,8.129,22.903,7.75,7.893,2.07,19.823,35.653,26.821,14.767,1.294,1.513,2.141,24.131,1.463,15.272,17.289,1.331,16.697,14.951,2.512,19.733,1.446,1.823,1.147,10.575,0.825,0.566,3.818,14.112,9.501,1.227,5.074,3.766,8.033,14.883,11.365,2.234,33.922,28.691,3.236,7.886,2.548,5.302,22.412,24.729,0.624,2.839,2.73,28.262,20.057,17.328,7.341,33.453,2.223,0.85,3.665,3.775,0.978,34.36,3.737,24.475,8.715,3.346,6.749,45.002,37.482,7.674,24.232,6.041,9.292,11.605,6.518,25.382,9.479,50.79,8.388,9.705,57.777,6.179,5.627,9.891,11.057,7.477,37.495,1.698,11.348,83.252,9.095,5.762,48.865,15.555,2.039,28.707,46.095,77.341,7.417,14.248,29.911,60.938,55.732,15.769,30.546,13.377,32.474,16.095,37.874,79.707,30.998,40.942,14.294,18.732,103.201,116.92,21.609,54.533,198.601,225.183,260.917,0.365,0.402,0.23,0.064,0.333,0.167,0.558,0.762,2.385,2.41,0.381,0.435,0.306,0.87,0.618,0.089,1.169,2.095,0.557,2.421,0.926,0.5,0.797,0.117,0.646,0.12,0.155,0.194,0.388,0.454,0.732,2.919,0.413,0.143,0.163,0.313,5.685,0.093,12.216,0.271,6.194,1.018,1.371,3.322,1.267,0.885,1.585,0.61,0.799,0.275,0.976,4.815,9.332,22.139,3.731,1.538,1.116,22.851,3.92,2.034,11.388,0.852,1.424,3.607,0.567,2.721,0.942,0.626,45.476,1.688,2.119,1.081,11.428,1.797,0.946,4.574,23.825,5.589,0.825,27.505,3.012,1.019,35.668,3.983,2.306,3.588,4.012,12.689,41.572,55.377,36.348,123.117,89.234,17.041,8.966,81.461,46.525,23.048,24.556,56.482,281.767
2008-05-18,4.645,1.896,0.948,0.8,0.374,6.036,0.571,22.97,0.141,0.592,0.286,0.878,0.681,15.018,9.629,5.764,1.301,15.335,1.066,0.16,0.1,0.462,0.343,0.196,0.247,14.854,9.612,0.901,1.019,0.2,0.317,0.071,3.051,1.47,0.863,0.661,0.327,0.186,5.471,0.685,0.427,0.182,0.746,7.149,0.682,0.146,8.113,7.173,10.763,0.769,0.166,0.861,0.315,0.634,3.921,1.372,0.992,0.466,0.73,0.759,0.379,1.724,0.39,1.41,0.388,0.722,0.264,1.243,29.451,0.654,0.52,0.425,2.004,0.966,0.972,1.284,2.68,0.415,1.255,1.206,0.143,0.063,1.606,0.702,0.532,1.632,1.017,0.386,0.769,1.13,0.088,1.13,0.071,3.442,1.025,0.579,0.285,0.449,11.499,1.211,5.273,0.663,0.78,0.184,4.647,0.011,1.158,0.537,0.775,0.469,0.145,0.749,0.449,1.689,1.157,1.244,11.717,0.678,5.515,1.051,0.548,1.125,2.085,0.624,1.199,0.659,0.883,0.431,0.0,1.077,0.346,0.791,0.969,0.639,2.564,1.576,1.195,0.734,0.325,1.183,0.035,0.26,0.294,2.438,0.208,0.202,1.374,0.68,0.972,0.191,1.469,2.453,1.494,0.467,6.657,7.085,0.492,0.308,17.861,4.946,0.314,0.388,0.406,0.532,3.894,4.446,20.447,1.065,0.206,2.217,2.198,0.403,0.991,0.888,0.835,0.0,1.952,0.877,0.401,0.462,0.858,4.662,1.02,1.605,1.433,11.784,2.459,3.754,0.86,0.272,0.04,6.39,0.282,0.112,0.313,0.739,1.687,0.352,2.134,7.506,0.016,0.344,0.06,0.742,0.808,1.571,1.643,1.127,0.023,45.024,3.254,1.711,2.265,4.842,0.192,0.186,0.295,0.331,0.176,4.781,5.188,2.892,1.597,1.464,1.278,1.331,2.792,0.432,20.694,13.176,4.35,6.294,0.663,3.513,0.214,2.988,0.348,0.828,0.908,4.809,0.621,0.396,0.367,2.807,6.037,0.2,0.497,2.957,19.605,3.884,2.203,8.712,3.346,2.036,0.462,0.107,0.587,0.453,4.037,7.564,0.127,0.116,0.812,1.542,1.371,0.126,0.43,0.944,1.724,2.135,1.389,4.088,17.883,0.957,0.605,2.918,5.953,2.151,2.217,12.512,0.312,1.525,26.067,2.024,1.114,2.667,22.242,0.776,2.695,2.531,18.09,1.351,5.402,0.742,4.625,2.15,7.661,1.322,4.964,2.201,0.971,2.786,3.081,1.883,26.889,1.301,1.649,0.862,0.976,1.404,0.616,1.869,2.333,1.161,1.21,1.128,23.986,12.081,0.984,0.562,1.66,7.201,1.911,2.309,5.201,31.235,8.234,14.968,17.432,1.869,2.815,9.509,5.551,0.692,1.306,1.618,5.709,1.194,18.07,8.261,9.311,9.903,8.516,2.316,6.208,15.547,4.44,2.036,2.397,0.424,1.628,1.568,1.541,7.01,3.718,6.166,2.192,0.989,1.606,0.412,1.518,13.251,12.428,1.724,2.57,0.858,1.351,3.097,2.879,7.036,1.311,2.053,3.678,6.176,9.48,2.783,4.66,3.533,8.657,36.163,10.171,41.389,3.276,1.947,0.94,2.02,8.621,19.703,14.152,6.519,2.065,19.171,37.849,26.968,15.01,0.975,1.338,2.44,18.22,1.584,17.584,12.914,1.184,17.689,15.052,2.207,16.266,1.798,2.335,1.192,9.068,3.023,1.614,4.069,11.739,7.495,1.305,4.781,3.252,7.358,15.097,10.571,2.818,35.287,25.322,4.068,14.091,3.984,4.404,36.181,20.583,1.712,5.758,3.99,44.777,15.992,14.093,5.959,28.942,2.372,3.924,3.681,3.139,4.269,29.748,5.282,19.489,7.172,3.32,6.374,33.957,32.71,7.014,21.165,8.472,9.263,9.925,5.438,30.903,9.437,44.197,7.456,8.058,43.464,5.944,6.707,9.824,9.294,7.045,43.135,5.557,9.535,86.464,8.134,5.727,49.214,12.821,5.778,28.803,38.388,66.265,8.104,12.594,29.735,58.007,46.21,14.371,30.306,12.307,32.072,14.598,36.661,74.765,25.248,39.739,13.702,19.231,95.182,108.772,21.153,51.294,178.901,203.658,240.274,0.28,0.31,0.203,0.063,0.311,0.158,0.493,0.751,2.287,1.178,1.058,1.111,0.826,0.794,1.145,0.086,2.089,1.977,0.853,5.141,3.528,0.483,1.582,0.096,0.641,0.631,0.82,0.585,0.359,0.787,0.722,3.387,1.232,0.953,1.01,0.613,9.702,0.345,20.773,0.665,6.542,0.961,1.277,3.208,1.562,0.873,1.414,1.084,1.242,0.264,1.483,4.787,14.051,29.233,3.443,2.23,2.048,40.555,4.505,2.769,24.392,2.693,2.598,2.942,0.47,2.363,1.672,1.661,54.098,1.637,2.975,1.064,12.902,1.521,2.343,4.105,29.053,4.928,4.256,40.153,5.536,1.941,36.531,5.549,1.977,6.828,3.331,9.75,37.383,78.109,29.542,111.47,92.052,14.14,8.981,71.449,39.741,23.287,24.229,53.126,268.392
2008-05-19,5.003,3.268,1.713,0.858,0.838,7.04,0.64,28.136,0.409,0.592,0.659,0.995,1.319,14.253,11.125,6.705,3.478,22.713,1.006,0.298,0.314,0.931,0.446,0.216,0.445,31.433,14.474,1.527,2.097,0.272,0.341,0.115,3.564,1.383,0.62,0.967,0.621,0.373,5.531,0.84,0.971,0.394,0.612,7.92,1.106,0.25,8.796,7.77,10.143,1.387,0.469,0.828,0.556,0.729,4.429,2.438,1.362,0.485,0.985,0.949,0.374,3.456,0.803,1.326,0.383,1.003,0.265,2.452,51.517,1.199,0.686,0.422,2.933,1.526,1.714,3.573,2.862,0.379,2.025,1.422,0.138,0.876,2.682,1.041,0.526,1.77,1.502,0.791,0.938,2.808,0.191,2.199,0.26,4.346,1.052,0.604,0.714,0.885,15.016,2.503,6.068,1.253,1.017,0.39,6.008,0.161,1.455,0.676,0.964,0.443,0.283,1.154,0.686,2.995,1.806,1.706,16.461,0.618,7.84,1.166,0.693,1.381,2.364,0.853,1.333,0.787,1.187,0.555,0.001,1.187,0.666,1.285,0.985,0.643,2.812,3.767,1.943,0.79,0.385,1.258,0.251,0.869,0.394,4.727,0.412,0.413,1.397,0.631,0.906,0.299,1.737,2.346,3.29,0.771,7.289,12.347,1.218,0.899,13.701,7.551,0.309,0.693,0.762,1.234,5.469,8.293,20.572,1.401,0.205,3.369,2.322,0.943,2.352,1.374,0.704,0.0,1.648,1.773,0.696,1.364,1.457,5.218,2.48,2.276,2.609,8.872,1.917,2.87,0.723,1.455,0.206,12.36,1.242,0.627,0.316,1.449,1.505,1.146,2.123,11.568,0.015,0.906,0.525,1.304,1.697,3.18,3.783,2.454,0.037,44.945,7.504,2.004,1.809,3.989,0.191,0.324,0.767,0.329,0.268,4.439,5.885,3.319,1.724,1.783,1.328,1.45,3.26,0.429,39.294,16.02,4.692,5.989,0.783,5.178,0.212,2.581,0.514,0.785,1.221,6.321,1.169,0.588,0.401,5.611,9.076,0.198,0.755,4.093,31.217,8.199,3.065,9.751,3.527,4.679,1.405,0.269,1.036,1.28,5.425,10.371,1.451,1.412,1.554,1.551,2.044,0.206,0.83,1.577,2.728,3.187,2.047,4.725,31.661,1.478,0.943,2.829,6.422,2.623,2.997,11.12,0.803,2.091,34.062,3.069,1.299,2.838,38.722,0.898,2.968,3.189,14.613,3.061,4.872,1.076,4.024,2.709,6.095,1.801,8.053,2.214,1.413,2.467,2.76,3.452,39.283,1.734,3.593,2.722,1.08,1.669,0.684,2.456,2.148,2.103,1.42,1.766,30.167,13.203,0.905,0.559,2.634,8.643,2.507,4.872,4.87,30.999,9.431,24.018,19.621,3.141,4.33,18.414,4.925,1.113,2.892,2.732,6.203,1.438,15.714,10.343,14.882,10.21,12.667,4.477,5.337,14.797,6.358,2.785,5.115,1.825,1.694,2.298,1.855,17.022,4.178,6.455,4.175,1.462,2.355,0.802,2.797,16.768,15.773,3.173,3.456,0.841,1.73,5.253,4.89,9.727,2.643,2.632,6.612,6.455,8.446,4.827,5.238,5.027,10.845,49.145,9.798,60.59,3.734,2.39,0.966,3.087,21.83,19.385,23.357,6.311,2.092,17.454,37.616,29.563,16.842,3.056,2.3,4.545,14.549,1.988,24.484,10.53,1.331,24.628,16.349,2.771,15.668,3.201,3.733,1.732,11.745,6.109,3.524,4.43,11.055,13.944,1.776,5.41,3.9,7.96,16.714,15.376,4.911,41.557,23.092,6.298,22.717,8.262,4.229,57.889,20.157,3.624,10.043,8.002,68.355,13.778,14.861,6.491,25.718,3.043,8.351,4.57,4.059,9.215,26.431,10.538,16.454,7.86,4.094,7.301,27.616,33.834,7.721,32.278,14.813,9.278,9.771,6.024,43.495,9.446,43.098,7.777,7.074,34.984,6.534,10.309,9.797,8.65,7.622,55.645,12.179,9.949,90.654,8.407,6.925,56.703,11.017,12.935,28.774,45.018,63.579,10.544,13.278,29.574,62.735,46.386,14.951,30.195,12.814,32.007,15.185,35.697,77.817,21.415,38.565,18.595,25.023,93.569,104.267,24.929,49.305,169.65,190.124,222.337,0.259,0.254,0.257,0.096,0.348,0.157,0.461,1.224,2.886,0.571,1.631,1.83,1.237,1.167,1.794,0.198,2.952,2.367,1.403,7.396,5.534,0.499,1.858,0.21,0.643,1.096,2.217,1.071,0.627,1.106,0.897,3.556,1.484,0.802,1.503,0.792,17.431,0.594,34.065,0.879,8.789,1.178,1.331,4.557,1.639,0.904,1.643,1.397,1.666,0.73,1.509,4.794,21.068,47.072,3.56,3.854,3.743,73.739,5.189,4.229,44.891,2.232,3.573,2.992,0.513,2.416,2.601,2.108,79.043,1.852,4.567,1.067,14.203,1.625,4.92,4.531,37.637,5.601,9.467,54.273,10.811,3.18,40.812,9.026,1.949,11.568,2.94,9.273,33.31,114.633,24.21,97.859,95.589,11.991,11.278,63.267,34.839,27.833,27.53,51.041,252.829
2008-05-20,11.456,5.019,2.328,1.312,1.227,9.733,1.153,31.719,0.688,0.902,0.585,1.626,2.393,15.439,11.073,6.865,7.743,29.299,1.46,0.561,0.47,1.857,0.49,0.46,0.523,42.502,17.292,1.625,2.471,0.649,0.713,0.163,4.748,1.367,0.65,1.56,1.073,0.541,6.064,3.661,1.146,0.56,0.878,7.666,2.281,0.32,9.796,10.646,10.135,1.629,0.772,3.209,0.881,1.372,6.855,2.691,1.588,1.152,1.709,1.366,1.527,6.306,1.517,1.296,0.972,4.067,0.842,3.361,80.141,2.68,0.953,3.404,2.736,3.172,2.172,4.397,2.693,0.567,2.414,4.092,0.397,1.694,3.604,1.18,1.01,1.873,2.82,1.437,1.164,4.701,0.532,3.146,0.504,4.139,1.577,0.856,1.637,1.872,14.7,3.878,5.152,1.787,0.976,0.98,6.409,0.307,1.48,0.986,1.612,0.96,0.679,1.139,0.727,4.179,2.451,2.24,21.31,1.018,11.581,2.001,1.081,2.426,5.994,3.631,4.056,1.176,1.825,2.658,0.001,2.505,1.003,1.763,0.661,0.411,3.611,5.411,2.709,1.204,0.637,1.691,1.785,2.152,0.7,7.268,0.707,0.948,3.171,0.964,1.225,0.472,3.545,3.366,5.88,1.297,7.857,16.756,2.957,2.472,13.889,10.932,1.714,1.44,1.953,6.488,8.411,14.511,20.377,2.201,1.461,8.104,6.389,2.608,3.887,5.182,1.213,0.001,1.437,4.449,4.061,3.326,3.967,6.461,5.496,6.388,4.276,13.112,3.843,7.321,2.962,3.349,1.813,14.504,3.737,1.264,2.427,4.145,9.653,2.701,15.295,19.632,1.486,2.409,1.178,3.819,3.281,7.388,7.029,3.625,1.565,44.898,14.392,3.271,3.161,6.353,0.542,0.552,1.007,0.887,1.543,4.265,6.597,6.593,2.969,9.022,5.036,6.786,4.153,0.919,51.867,15.992,8.351,6.088,0.893,10.373,1.215,4.258,1.355,1.982,1.455,7.598,1.766,1.113,0.803,7.102,11.317,0.43,2.008,10.355,49.635,16.046,4.461,14.985,7.217,6.414,2.463,1.869,3.124,2.736,9.172,14.789,2.921,1.752,4.94,1.947,3.268,1.323,1.908,2.976,6.475,4.339,3.024,10.635,41.604,1.988,1.087,6.384,11.831,6.411,3.554,12.673,2.027,4.177,41.278,4.299,2.169,3.513,55.906,1.387,5.399,5.697,15.195,5.575,6.303,2.334,7.856,6.012,8.459,3.282,13.052,2.628,3.228,2.565,15.471,5.252,53.109,6.191,7.657,5.645,1.874,2.212,1.833,3.458,5.145,2.861,2.254,3.016,30.499,21.771,2.416,1.479,3.54,11.615,2.726,8.515,6.823,30.697,16.712,38.992,20.228,4.007,5.616,34.041,11.44,1.609,3.8,6.078,6.113,5.838,21.128,10.861,18.695,17.919,18.893,5.803,13.708,16.467,21.425,3.421,8.006,6.583,2.394,4.484,2.509,20.014,11.337,15.868,6.344,2.316,2.986,1.606,8.481,30.999,25.259,8.021,3.937,1.784,3.722,7.931,6.854,14.5,9.404,9.838,10.972,15.805,13.049,7.177,9.97,9.444,19.919,61.767,20.033,81.028,6.367,3.053,1.715,4.112,25.667,22.104,34.106,8.926,4.913,23.054,37.209,31.404,18.01,9.789,3.721,10.18,17.25,2.732,43.825,16.144,1.847,29.959,26.608,5.52,25.164,4.163,8.155,3.126,17.044,14.007,11.762,7.241,17.884,19.939,3.09,6.644,12.581,18.885,17.892,24.542,6.555,48.429,24.654,8.174,33.921,17.32,6.496,89.618,31.132,10.816,14.784,16.357,100.177,18.608,21.069,15.833,25.703,4.292,17.627,10.152,6.175,20.045,26.656,21.65,20.411,17.781,5.944,9.322,36.434,40.24,10.164,46.398,28.616,9.789,15.468,8.106,71.191,12.897,49.529,10.185,7.304,45.11,13.792,13.862,13.95,10.151,15.481,87.781,28.653,11.017,93.862,17.528,9.702,86.309,11.464,28.719,28.821,62.854,78.64,13.864,14.616,30.614,86.1,59.532,16.374,34.06,24.591,38.715,26.678,35.738,102.751,21.216,38.087,30.728,38.722,112.113,114.923,29.798,52.215,190.12,201.727,216.386,0.49,0.258,0.496,0.242,0.571,0.348,0.534,2.408,5.162,1.022,1.835,2.076,1.381,2.288,2.193,0.285,3.286,3.686,1.906,8.973,7.052,1.481,2.325,0.291,1.694,1.419,3.163,1.34,1.099,1.53,1.963,3.346,0.991,0.753,1.467,0.579,19.991,0.701,42.15,0.825,10.326,1.069,2.549,7.712,1.862,1.789,3.449,1.312,1.324,1.164,1.477,5.299,28.006,71.562,4.728,6.258,5.305,97.134,7.327,4.973,60.799,2.379,4.844,4.446,1.146,5.583,2.782,1.679,115.729,2.957,6.377,2.2,13.868,2.65,6.964,9.775,40.117,10.873,14.19,68.023,17.936,4.287,46.942,12.658,4.05,16.73,3.084,15.085,30.671,160.095,23.306,84.81,98.62,12.027,15.216,63.22,35.016,39.428,32.296,53.972,241.439
2008-05-21,20.392,5.575,2.138,2.289,1.698,13.309,2.937,32.917,0.954,1.462,1.594,3.926,3.579,16.66,12.81,8.433,12.703,29.988,2.906,0.826,0.617,3.111,0.628,0.924,0.657,45.519,18.553,1.919,2.938,1.632,1.623,0.769,6.599,1.46,0.903,2.277,1.872,0.96,8.127,7.139,1.252,0.624,1.138,9.34,4.498,0.815,11.148,15.122,12.214,1.94,1.392,6.892,1.288,2.548,10.108,3.221,2.258,3.205,3.044,2.105,5.124,10.278,2.595,1.737,1.646,7.023,1.289,4.177,98.567,5.201,1.137,5.58,4.075,4.338,2.446,6.038,4.299,0.795,3.276,7.255,0.905,3.27,4.228,1.445,1.707,3.485,4.384,2.2,2.081,6.97,1.281,4.69,1.088,4.573,2.221,1.108,2.553,2.944,16.819,4.79,6.792,2.18,1.196,2.486,8.813,0.903,1.783,1.274,2.647,1.516,1.179,1.393,0.868,4.647,2.749,2.59,23.828,3.125,17.507,4.565,2.595,3.1,10.264,5.338,8.137,1.598,2.506,4.692,0.003,6.667,1.312,2.452,1.003,0.621,6.531,7.253,3.426,1.691,0.9,2.331,4.081,3.567,1.039,11.675,1.198,1.655,6.239,1.246,1.639,0.573,7.597,5.408,7.866,2.073,10.338,19.923,5.493,4.173,21.08,13.193,3.098,1.919,2.979,14.435,11.015,21.537,20.778,2.737,2.271,12.167,10.976,5.092,3.438,9.398,2.673,0.001,1.401,6.307,7.859,3.803,5.09,8.533,6.716,10.032,6.866,17.72,4.857,9.429,4.556,3.263,2.453,14.086,3.023,1.185,5.035,7.051,15.884,3.603,28.231,31.939,2.117,3.694,1.115,7.05,3.665,10.524,7.856,4.361,2.648,44.884,18.387,5.405,5.45,13.792,0.707,1.174,1.614,1.112,2.534,4.71,7.385,11.858,5.112,13.023,9.579,13.455,6.316,1.289,51.994,17.592,14.031,5.958,1.1,18.34,2.431,12.736,2.706,4.755,1.768,8.467,2.096,1.798,0.973,7.706,14.407,1.053,3.483,19.866,65.631,20.831,5.682,23.908,10.903,7.692,3.049,4.437,6.599,4.648,15.253,21.752,3.276,1.58,7.888,2.836,4.38,2.084,2.583,4.213,14.118,4.909,4.032,16.315,41.978,2.465,1.316,13.842,20.615,10.387,4.291,15.932,3.562,8.939,46.395,5.82,3.286,6.372,64.417,2.623,10.157,12.16,21.14,6.732,12.116,4.486,14.92,12.599,14.298,5.262,21.401,4.557,6.957,6.491,28.758,8.27,62.463,11.579,9.943,7.103,3.603,2.971,3.941,4.816,10.725,3.903,3.961,4.955,36.233,34.2,7.302,1.847,5.167,15.532,3.158,10.795,10.819,32.808,31.722,53.179,23.635,4.925,6.663,44.962,22.896,3.374,4.183,9.703,8.815,14.333,33.471,13.472,22.783,29.7,23.864,6.814,24.047,20.245,35.015,7.121,12.039,7.852,3.293,7.315,4.123,28.233,17.922,25.854,7.935,3.424,4.049,2.796,13.979,53.88,37.586,15.377,4.703,3.493,6.949,9.473,7.854,19.258,18.609,18.561,12.574,25.76,24.683,9.046,19.824,21.223,37.191,70.855,39.122,92.022,13.578,3.845,3.624,5.505,36.211,26.369,44.464,16.624,13.861,34.826,39.457,36.93,22.46,11.808,5.921,15.639,28.518,3.759,72.806,27.967,3.831,37.195,43.468,9.216,41.478,5.194,13.942,5.304,22.836,20.516,22.617,14.891,30.395,30.095,5.315,12.383,23.971,29.467,22.114,43.279,7.917,56.522,35.14,9.892,44.813,22.353,11.042,118.305,50.086,20.692,18.225,21.665,128.613,30.866,29.518,30.152,31.214,6.12,23.756,21.523,9.533,28.677,32.12,29.496,32.008,32.536,9.1,16.903,57.063,50.262,17.91,72.004,38.507,11.03,27.876,11.739,107.47,14.849,62.594,17.424,8.659,72.079,31.838,17.147,18.317,15.696,34.992,132.086,46.584,12.697,105.621,39.353,14.343,130.883,15.508,46.159,29.322,95.046,108.756,20.229,16.691,32.187,127.312,89.31,18.664,37.998,52.812,46.925,55.843,38.173,152.325,27.625,39.075,51.366,62.423,160.502,151.451,35.335,62.192,249.698,248.701,233.693,1.396,0.689,1.182,0.633,1.166,0.833,0.916,5.456,9.886,2.692,1.938,2.6,1.46,3.123,2.354,0.472,3.762,5.717,2.303,9.566,8.064,3.406,3.746,0.512,1.787,1.7,3.584,1.353,1.828,1.757,3.672,6.086,1.222,1.113,2.018,0.646,20.43,0.838,39.829,1.173,12.918,1.736,4.252,12.48,2.96,2.988,7.164,1.587,1.372,1.923,2.516,7.096,32.042,94.237,8.003,9.668,6.57,100.199,11.565,6.028,66.6,3.226,6.21,8.545,2.747,11.858,3.313,2.045,150.21,4.297,8.209,3.091,18.105,5.002,8.562,17.977,48.338,21.62,19.478,79.487,24.121,5.732,55.02,15.605,8.207,20.705,4.817,28.234,31.214,203.264,30.027,76.958,107.899,15.28,21.723,77.909,46.629,60.573,38.387,64.253,245.364
2008-05-22,27.776,5.978,2.299,3.411,1.822,18.478,3.391,35.814,0.926,2.079,1.647,4.586,4.555,20.027,17.544,11.936,18.913,33.994,4.603,0.903,0.534,4.587,0.542,0.998,0.559,52.404,21.854,2.106,3.136,2.704,3.172,0.89,8.196,1.598,0.778,2.716,2.156,0.926,10.626,8.573,1.093,0.54,1.461,11.26,8.012,1.141,14.2,19.284,16.221,2.496,1.491,8.477,1.359,3.562,13.069,3.851,2.473,5.568,4.248,3.198,9.439,15.897,3.414,1.72,2.441,7.754,2.279,4.989,111.373,8.51,1.275,6.092,5.679,6.806,2.673,8.445,4.788,0.508,3.791,8.554,1.366,3.493,4.213,1.14,3.712,4.013,6.371,3.595,3.226,10.82,2.131,8.354,1.698,5.731,2.921,1.31,3.641,4.109,22.092,4.793,9.705,2.194,1.375,3.894,11.307,0.796,2.17,1.152,3.544,2.827,2.026,1.477,0.81,5.256,3.096,2.637,26.535,5.925,22.872,8.238,4.163,3.818,11.933,4.825,10.366,1.95,3.13,5.032,0.002,12.318,1.249,2.676,1.112,0.713,10.082,10.546,3.496,1.971,0.994,2.273,5.651,5.635,1.793,19.761,1.312,2.06,8.459,1.412,2.067,0.515,11.356,8.953,11.277,2.505,13.885,24.512,7.049,5.623,32.486,15.604,4.182,2.081,3.865,19.333,13.456,24.887,24.601,3.546,2.648,14.058,12.874,6.962,3.887,9.362,4.619,0.001,1.806,8.101,12.011,3.742,5.403,11.331,6.642,10.836,9.698,26.506,6.075,10.807,4.731,3.495,2.464,20.972,3.733,1.387,6.279,7.952,20.767,3.722,30.303,40.935,2.043,5.043,1.471,8.509,4.746,13.238,10.105,5.649,2.743,44.867,21.381,5.787,5.777,20.593,0.606,1.102,2.036,1.037,3.486,6.879,9.341,14.806,6.022,12.192,10.817,17.792,7.619,1.267,54.506,21.4,18.063,7.506,1.324,23.719,3.584,23.527,4.24,6.557,2.032,9.431,2.029,2.243,0.904,9.243,18.713,1.38,5.29,29.737,80.102,23.17,7.334,28.679,12.393,11.115,3.027,6.733,12.065,5.63,17.498,26.137,4.649,2.583,9.036,3.484,5.498,2.511,4.584,9.611,22.702,5.478,4.561,18.563,43.423,3.128,2.176,19.341,26.895,12.362,5.822,20.591,5.132,14.541,54.074,7.007,4.445,9.661,75.861,3.863,16.857,20.794,32.514,8.002,22.617,6.736,21.285,19.658,20.899,8.26,33.681,8.496,10.979,13.747,38.002,11.716,69.594,13.435,12.987,10.003,4.919,3.434,6.532,5.708,15.034,4.047,5.494,6.268,46.835,40.882,13.382,1.764,5.881,17.47,3.663,14.013,13.053,39.705,45.502,61.795,31.478,6.281,6.439,52.98,29.537,3.946,3.688,17.428,10.796,25.637,44.771,17.017,28.452,39.255,28.828,7.558,26.988,26.866,38.926,9.752,19.334,8.479,4.184,10.479,6.221,43.451,20.488,35.294,8.323,4.005,4.315,3.333,20.048,74.384,44.678,19.165,5.145,5.616,10.253,9.972,8.68,25.206,24.849,22.343,17.225,35.211,33.701,9.839,29.53,34.38,59.842,82.549,53.153,103.705,21.739,4.161,5.281,6.015,53.107,35.201,56.236,28.006,25.517,47.441,47.46,47.232,28.685,12.593,7.081,20.482,42.923,4.291,97.215,40.955,5.821,44.482,54.453,12.788,57.005,5.385,24.78,6.766,30.06,28.04,30.363,23.8,42.343,45.947,6.616,18.203,31.012,39.751,28.126,68.092,8.286,67.079,48.607,11.296,57.511,31.085,16.45,144.829,68.607,29.163,19.802,29.939,163.309,43.869,44.566,41.593,41.706,7.175,31.705,39.187,12.008,38.496,42.998,42.809,46.412,44.812,11.476,24.311,83.915,65.049,26.872,108.511,55.591,12.855,41.908,15.216,144.524,16.731,80.582,25.541,11.065,104.671,58.658,19.176,21.37,23.776,64.008,176.214,65.162,14.579,129.215,70.25,17.982,177.348,22.937,65.102,30.563,141.194,144.573,24.17,18.587,35.325,174.314,132.926,20.456,42.896,91.938,55.269,98.25,43.391,209.021,45.84,42.209,75.535,90.872,225.335,207.685,39.287,76.96,336.757,325.756,278.676,2.74,1.753,1.807,0.659,1.687,1.125,1.788,8.593,16.629,3.896,1.964,2.753,1.404,3.843,2.18,0.515,3.175,10.807,2.273,11.63,10.219,4.621,3.806,0.526,1.71,1.529,4.066,1.297,2.199,1.625,4.338,6.91,1.542,1.045,2.073,0.853,26.544,0.778,40.864,1.202,16.122,2.584,7.452,19.594,3.665,3.727,10.539,1.807,1.778,1.883,2.64,10.463,34.053,114.185,12.409,14.253,7.82,106.699,13.912,7.281,76.691,2.979,6.516,14.767,5.051,16.815,3.313,2.445,184.04,5.456,9.649,3.218,22.007,6.665,10.436,27.801,59.793,35.13,29.637,95.682,31.594,6.531,64.756,16.282,12.727,22.501,8.452,41.243,36.131,250.959,43.142,78.664,128.324,21.898,27.115,110.95,72.548,88.074,43.153,79.238,269.921
2008-05-23,33.076,5.846,1.614,3.706,1.516,21.334,2.401,34.967,0.59,2.389,1.454,3.995,4.424,26.622,18.547,12.57,20.833,34.673,5.478,0.736,0.346,5.082,0.588,0.938,0.404,56.01,23.118,1.659,2.362,2.77,3.658,0.915,9.807,1.691,0.656,2.353,1.776,0.567,11.454,7.337,0.807,0.434,1.474,10.595,8.699,1.042,16.841,21.687,18.328,2.229,1.446,7.215,0.98,3.287,13.245,3.813,2.346,6.369,4.321,3.148,11.761,20.538,3.441,1.609,2.014,5.983,2.03,5.155,123.78,9.295,0.837,4.654,5.22,9.076,2.059,7.987,3.95,0.699,3.673,7.446,1.727,2.199,3.829,1.034,4.447,2.915,7.424,4.042,3.117,12.397,2.332,8.078,1.589,6.203,2.934,1.297,3.792,4.225,22.486,4.584,8.435,2.19,1.22,3.839,11.717,0.583,2.138,1.226,3.529,3.429,2.437,1.408,0.946,4.942,2.566,2.085,33.17,7.858,26.023,10.185,3.936,3.715,11.326,3.17,9.515,1.933,3.04,3.632,0.0,15.167,0.991,2.105,0.92,0.613,10.493,11.383,3.602,1.843,0.855,2.091,4.985,6.035,2.433,23.602,0.895,1.766,8.525,1.21,2.011,0.398,11.692,13.084,13.014,2.492,15.644,23.781,8.027,5.954,42.269,13.875,3.633,1.214,2.839,19.199,12.619,23.198,28.276,3.011,2.068,11.733,11.248,6.69,3.196,6.933,6.128,0.0,2.498,7.762,11.379,2.922,5.464,14.713,5.048,8.784,10.189,28.347,5.26,9.848,3.554,2.416,1.956,21.251,2.562,1.041,5.647,8.006,18.234,3.26,26.879,42.092,1.318,5.805,1.07,9.267,4.27,13.836,9.033,6.155,2.296,44.823,20.282,4.276,4.845,23.436,0.409,0.818,1.797,0.788,3.237,8.406,12.27,14.541,4.812,8.885,9.32,16.607,6.605,0.949,60.976,21.064,18.607,9.373,1.238,22.549,2.993,32.473,4.453,6.062,1.859,9.46,1.684,2.043,0.595,9.95,19.762,1.385,4.671,37.646,95.317,20.973,8.392,28.194,11.196,12.337,2.873,7.191,16.034,6.857,15.188,25.805,4.941,2.739,7.98,3.335,6.098,2.074,5.056,11.846,26.297,5.707,4.583,17.505,48.824,3.135,2.091,19.932,27.623,11.458,6.336,26.38,5.209,16.551,59.414,6.957,3.846,10.54,81.694,4.447,23.722,26.393,41.659,7.639,32.232,7.129,23.849,22.863,24.855,10.403,42.557,9.846,11.681,21.489,35.088,12.735,79.176,11.132,11.888,12.513,5.151,3.329,7.233,5.617,15.735,3.323,6.068,5.645,48.204,39.56,17.131,1.34,5.969,16.938,3.68,15.115,11.424,45.727,48.852,66.855,34.755,6.312,6.242,50.135,28.319,3.567,3.155,20.537,9.762,31.793,49.625,18.347,30.379,40.919,26.821,6.709,24.304,32.772,35.706,9.23,22.317,6.775,4.252,11.708,6.336,48.878,17.886,40.213,8.253,3.458,4.478,2.715,19.649,81.601,41.975,16.909,4.825,6.805,12.14,9.202,7.896,29.407,23.433,19.101,17.364,40.171,34.37,10.04,31.165,39.831,75.399,94.061,56.879,113.697,27.126,3.964,6.267,6.372,58.407,42.121,61.234,37.582,32.175,53.173,55.211,54.511,31.931,10.373,6.36,21.184,53.378,4.097,104.308,47.986,6.432,46.661,54.45,14.423,61.089,4.725,28.951,6.288,34.932,27.787,29.41,29.61,44.513,55.927,6.401,19.789,28.763,45.438,31.735,85.128,7.305,73.14,60.068,11.173,63.794,28.294,19.728,153.827,73.993,29.815,18.495,29.194,168.738,50.02,59.495,42.144,52.758,7.104,31.042,53.306,11.821,37.763,53.688,42.075,55.434,45.834,12.022,26.411,100.901,77.221,30.632,136.246,58.488,15.054,49.227,16.372,164.626,17.691,95.244,30.479,13.485,124.4,80.462,18.784,21.895,30.565,87.808,200.681,67.694,16.467,150.957,94.159,18.981,211.256,31.306,70.625,32.557,183.868,166.571,25.219,20.158,38.399,212.128,176.958,21.611,44.898,121.763,58.407,129.841,50.091,252.178,73.615,46.98,101.474,119.871,280.068,262.868,40.327,90.315,415.571,408.725,343.661,3.586,2.486,1.856,0.635,1.763,1.145,2.227,8.436,19.634,2.971,1.716,2.879,1.183,3.602,1.871,0.506,2.799,17.12,2.116,12.34,10.883,4.058,2.817,0.589,1.343,1.488,3.885,1.154,1.919,1.63,3.285,4.934,1.46,0.873,1.273,0.849,26.264,0.773,48.836,0.811,15.337,2.066,9.379,24.158,3.506,3.087,10.856,1.582,1.85,1.393,1.974,13.052,39.048,130.076,14.043,18.631,7.92,117.436,12.097,7.859,82.034,2.681,6.44,18.85,6.824,17.146,3.322,2.303,217.005,4.84,9.361,2.633,20.568,7.44,11.033,31.685,62.645,45.501,34.342,110.29,37.013,7.01,71.866,16.324,15.343,20.794,11.666,46.359,44.237,291.197,56.805,89.53,150.796,30.145,29.458,155.323,104.323,117.883,44.929,92.594,315.458
2008-05-24,32.185,4.094,0.656,3.425,1.39,19.854,2.897,29.106,0.41,2.199,1.904,5.928,4.189,30.075,16.679,10.676,16.8,27.845,4.503,0.573,0.432,4.743,0.632,0.748,0.442,49.773,19.774,1.519,1.88,2.445,3.436,1.028,9.525,1.697,0.702,2.185,1.498,0.49,11.098,4.608,0.806,0.498,1.361,8.366,8.643,0.933,16.888,21.087,17.921,2.496,1.19,4.54,0.942,2.157,11.096,3.611,2.221,5.483,4.264,2.598,10.577,22.318,3.585,1.617,1.121,3.45,1.109,5.202,122.775,7.237,0.805,2.517,4.092,7.904,1.818,5.719,3.055,0.684,3.544,4.982,1.962,1.115,3.685,1.063,4.488,1.92,6.097,2.887,2.818,11.878,2.446,6.805,1.516,6.195,2.639,1.285,2.741,3.139,19.494,4.02,6.432,2.124,1.211,3.319,11.151,0.563,2.091,1.335,3.026,3.554,2.397,1.24,0.847,3.204,1.563,1.175,34.782,7.412,24.227,9.312,3.809,2.661,8.766,1.864,6.568,1.706,2.713,1.899,0.0,13.627,1.118,1.805,0.993,0.638,13.162,9.153,3.686,1.691,0.782,1.84,4.111,4.373,1.895,20.204,0.814,1.49,6.224,1.156,1.775,0.432,9.082,12.99,11.942,2.314,15.759,19.412,6.153,4.017,44.642,9.848,2.402,0.458,1.391,13.844,9.553,19.103,28.851,1.767,1.194,9.8,9.696,4.433,1.58,3.98,6.635,0.001,3.172,5.077,7.266,2.067,4.928,18.27,3.967,6.768,9.551,26.095,5.162,9.618,3.623,1.604,1.155,16.563,2.549,0.493,4.18,6.168,12.997,1.964,22.049,37.986,0.74,4.806,0.701,7.642,2.467,11.629,6.809,5.831,1.618,44.799,15.147,2.898,3.987,22.472,0.269,0.983,1.824,0.534,2.003,8.012,12.625,12.677,3.547,6.999,7.45,12.352,5.347,0.647,57.06,16.348,16.228,9.583,1.137,18.346,2.103,33.893,3.37,4.109,1.656,8.884,1.434,1.96,0.364,9.511,17.731,1.56,3.19,37.859,94.143,14.645,8.225,24.675,9.356,10.795,1.944,5.423,15.069,5.502,12.886,22.5,3.443,1.848,5.063,2.675,5.895,1.452,5.468,12.318,27.136,5.317,4.0,14.795,46.71,3.794,2.569,17.248,24.862,9.762,6.07,30.379,3.8,15.073,55.849,6.44,2.528,12.87,72.03,4.648,25.242,29.998,45.859,5.258,37.164,6.171,22.811,19.911,25.547,10.911,45.516,10.177,10.183,23.213,26.482,12.22,79.708,7.205,8.785,11.692,5.275,3.091,6.835,5.346,12.819,3.136,5.843,4.854,41.71,34.534,16.629,0.906,5.72,16.22,3.696,12.772,8.854,46.919,44.146,59.798,32.776,7.258,6.131,38.77,23.865,3.75,3.318,22.565,7.629,31.316,47.232,18.067,28.088,37.947,20.156,5.877,21.788,36.513,29.864,10.27,21.561,4.727,3.997,9.553,5.556,43.858,13.563,42.232,7.543,3.211,4.348,2.345,13.601,76.679,37.306,11.766,4.498,7.415,11.407,6.73,5.252,30.138,16.3,12.562,14.211,42.22,30.525,9.715,24.998,40.305,73.675,95.001,52.543,108.956,32.023,3.83,6.661,6.41,52.376,45.855,54.66,43.034,30.323,51.717,57.37,55.056,32.177,7.597,5.921,17.66,56.384,3.733,96.618,48.511,6.472,43.032,48.695,12.523,58.087,4.475,31.245,5.45,36.258,19.922,20.46,35.099,39.405,58.784,5.786,22.607,20.696,48.148,32.437,83.903,6.787,69.899,63.945,10.595,59.155,21.638,19.247,136.997,69.672,22.376,13.845,23.324,148.668,48.067,67.141,33.505,59.943,6.516,21.852,60.269,11.315,26.528,60.386,33.16,55.295,36.66,11.631,28.337,105.758,83.929,32.701,141.881,47.069,17.326,46.209,16.38,162.328,19.478,103.638,33.125,15.128,129.075,89.515,17.834,22.47,34.879,98.157,203.157,51.914,18.285,159.814,106.311,18.334,225.234,38.573,58.012,35.039,204.772,172.734,24.734,21.896,41.469,233.817,206.093,23.017,46.218,140.456,56.573,149.76,55.84,275.515,101.515,52.292,113.765,134.687,312.408,303.694,40.823,96.534,467.647,473.336,412.104,4.013,2.977,1.748,0.551,1.748,1.08,2.404,5.988,17.305,1.653,1.124,2.845,0.815,2.393,1.561,0.41,4.112,17.733,1.911,10.292,8.632,2.531,2.287,0.469,0.935,1.409,3.521,0.804,1.655,1.552,1.936,2.692,1.476,0.889,1.124,0.841,21.333,0.836,49.433,0.762,11.305,1.528,8.589,21.415,3.211,1.956,8.233,1.615,1.854,1.245,1.571,12.681,40.051,135.895,13.145,21.842,7.799,111.749,9.627,8.008,73.977,2.688,6.358,19.375,7.5,13.567,3.04,2.303,230.034,3.419,8.73,1.897,16.299,7.14,11.495,28.187,56.603,45.277,32.673,114.267,35.978,7.267,72.113,15.903,16.062,15.463,13.561,42.251,52.294,297.258,64.325,104.797,164.824,37.972,29.371,198.984,134.939,137.531,45.447,98.753,373.397
2008-05-25,32.538,4.922,1.616,3.462,1.928,16.673,6.201,26.347,0.731,2.219,4.14,11.47,4.422,29.4,14.07,8.526,15.426,24.429,3.603,0.718,0.878,6.367,0.679,1.233,0.731,40.813,16.319,2.116,2.538,2.795,3.578,1.564,10.901,1.658,0.772,3.342,2.31,1.058,10.207,3.898,1.251,0.793,1.497,5.865,12.801,1.272,15.337,19.476,16.401,4.614,1.569,2.776,1.573,1.415,9.605,3.749,2.199,5.804,5.647,3.477,10.501,27.458,5.456,1.688,0.693,3.373,0.552,7.977,109.854,7.343,1.203,1.22,3.373,8.788,2.501,5.823,1.983,0.681,3.655,4.208,2.386,2.031,3.785,1.128,5.24,1.343,4.875,2.307,4.175,13.588,3.222,8.49,2.123,5.646,3.031,1.598,2.839,2.912,16.029,3.899,5.164,2.087,1.408,3.925,10.019,1.126,2.249,1.314,3.629,3.872,2.724,1.497,0.881,3.053,1.8,1.711,31.639,7.576,20.695,10.489,6.332,2.016,6.103,2.403,4.948,2.108,3.531,2.246,0.002,13.959,1.755,2.348,1.094,0.681,25.64,8.646,3.576,2.103,1.064,1.898,9.532,3.794,1.598,19.051,1.421,1.951,4.022,1.518,2.083,0.738,6.176,12.248,13.526,2.883,14.186,18.232,6.17,4.783,49.033,9.983,3.718,2.912,3.884,13.532,9.124,16.906,27.207,1.936,1.711,7.865,8.082,5.06,2.62,3.816,6.845,0.001,4.073,5.833,7.211,3.081,5.116,21.485,4.189,6.332,8.797,31.007,7.278,13.148,5.994,2.616,1.55,14.115,3.568,0.825,5.379,5.349,18.726,2.456,22.386,36.848,1.43,4.869,1.273,6.895,3.325,10.983,9.861,5.762,1.717,44.84,13.518,2.264,3.244,19.807,0.312,1.833,2.9,0.624,1.869,6.757,11.572,11.16,2.643,8.574,6.671,14.758,4.255,0.582,46.183,11.971,14.415,8.93,1.341,15.82,3.065,31.353,3.532,2.722,1.946,8.443,1.946,2.877,0.403,8.87,15.137,2.354,4.127,37.514,83.394,12.538,7.657,21.855,8.296,13.706,1.972,5.099,14.928,5.046,12.392,20.177,3.836,2.378,3.475,2.079,5.57,2.255,8.494,16.568,34.47,5.364,4.01,12.581,38.872,7.022,4.506,14.639,22.638,8.925,5.622,32.746,3.393,15.642,50.092,7.198,1.61,23.528,59.674,5.725,23.073,37.964,50.853,5.827,41.481,7.741,19.638,15.647,24.032,12.418,52.185,13.341,13.183,22.244,32.374,11.338,75.104,6.319,10.197,12.239,6.969,3.676,7.8,6.582,9.208,4.289,6.335,6.416,34.483,30.535,16.847,1.045,6.95,15.457,4.064,14.409,6.981,44.409,38.915,52.392,27.959,12.313,6.109,34.592,21.393,5.641,4.639,30.294,5.604,32.517,50.414,16.521,24.9,34.758,19.34,6.814,28.997,38.648,28.359,17.317,24.848,5.526,4.632,7.966,7.532,46.191,10.757,45.003,7.332,4.699,4.425,3.328,13.774,72.229,33.893,10.398,5.436,8.607,9.901,7.718,5.491,29.315,20.084,10.751,18.484,45.012,32.021,9.366,18.877,56.309,70.09,88.727,48.112,101.529,41.946,4.805,8.215,6.425,55.023,47.717,48.538,50.244,30.914,55.273,54.606,49.699,30.003,9.138,7.949,17.543,55.389,4.409,89.83,44.381,7.735,38.85,42.959,10.858,53.547,5.751,42.558,6.873,35.559,20.336,24.816,46.138,37.038,69.185,7.064,36.993,17.044,51.783,30.556,80.876,8.325,62.321,62.801,11.404,53.153,27.3,17.235,121.636,63.751,24.768,14.555,27.669,134.234,43.853,74.502,27.502,62.45,7.431,22.982,69.922,13.826,28.045,62.797,38.201,50.567,29.874,13.273,44.299,102.191,86.496,47.655,143.632,50.001,19.672,39.059,18.564,151.825,22.247,106.76,45.239,16.529,125.189,100.142,19.5,26.07,42.718,111.221,193.237,53.0,20.935,153.532,125.052,20.354,222.794,46.63,56.369,37.958,218.762,170.912,28.768,25.456,44.905,238.8,227.503,26.687,50.858,170.365,58.68,182.345,59.252,280.977,127.472,56.934,111.96,133.881,324.37,328.163,45.765,96.651,494.814,511.396,469.167,4.497,3.289,1.869,0.757,1.895,1.19,2.382,6.338,15.454,0.731,1.682,2.776,1.286,1.552,2.254,0.55,6.52,14.706,1.994,8.962,7.343,1.435,1.805,0.612,1.338,1.558,4.868,1.053,2.335,1.568,1.845,1.176,1.538,0.989,1.882,0.891,17.101,0.923,42.723,1.19,7.13,1.121,6.96,19.306,2.588,1.595,5.934,1.918,1.981,2.253,1.237,10.973,35.684,130.144,14.393,26.798,11.004,93.514,7.468,8.145,61.608,2.915,6.419,20.806,8.818,10.249,3.485,2.378,220.278,2.398,9.876,1.807,11.789,8.282,16.245,22.318,48.033,39.43,38.485,110.176,38.14,7.445,66.898,15.54,18.599,16.425,15.301,35.542,58.172,280.927,64.226,117.409,164.727,46.329,32.376,237.605,168.727,144.997,50.051,98.768,431.467
2008-05-26,35.054,7.494,1.973,4.458,2.497,13.724,7.812,27.918,1.181,2.998,4.436,15.218,5.461,27.033,13.368,8.158,19.816,24.817,4.507,1.105,1.196,9.307,0.75,1.773,1.139,33.341,13.17,3.064,3.999,3.763,4.815,1.471,14.695,1.659,1.025,4.914,3.59,1.543,8.208,3.354,1.942,1.219,2.122,4.681,15.984,1.734,13.413,17.347,13.979,6.059,2.538,2.887,2.193,2.086,8.115,4.215,2.581,7.146,6.696,5.477,12.688,34.761,7.093,1.901,1.635,2.877,1.336,12.815,96.828,8.87,1.929,1.913,4.102,13.733,4.034,7.104,1.755,0.808,4.334,3.83,2.746,2.97,3.926,1.887,7.418,1.343,5.979,3.412,6.016,15.919,3.674,9.841,2.399,4.56,4.194,2.151,4.491,4.475,15.095,4.09,5.291,2.385,1.664,5.245,7.756,1.133,2.655,1.392,4.926,5.336,3.547,2.055,1.079,4.267,2.303,2.355,29.618,10.251,22.454,13.542,9.599,1.699,4.54,2.833,4.171,2.748,4.522,1.805,0.004,16.78,2.662,3.719,1.398,0.817,40.856,10.479,3.795,2.774,1.416,2.354,12.548,5.114,2.435,22.589,1.821,2.646,2.8,2.272,2.942,0.939,5.38,16.737,16.664,4.268,11.27,18.749,10.244,7.44,56.336,11.054,4.712,3.619,5.216,18.186,10.146,15.121,23.626,2.03,2.397,5.568,6.241,7.373,3.014,3.042,7.338,0.001,5.164,7.926,8.381,4.818,5.255,24.196,3.029,5.356,8.594,32.464,6.678,13.049,5.721,3.623,2.011,13.3,3.535,1.089,7.796,7.292,21.192,3.917,24.801,36.987,1.839,6.336,1.686,10.491,5.315,11.795,13.282,5.55,2.047,44.899,14.384,2.269,2.915,16.652,0.302,2.17,3.999,0.591,2.799,5.553,13.827,9.469,2.447,8.501,5.74,17.389,3.903,0.539,40.225,10.471,12.591,7.765,1.781,13.768,3.444,32.492,4.291,2.102,2.626,8.516,2.94,3.626,1.044,9.732,15.52,2.527,4.784,48.253,75.971,13.493,6.93,19.332,6.997,17.908,2.893,5.981,17.122,8.388,10.964,17.585,5.597,3.551,2.431,1.939,4.713,3.228,10.694,19.614,43.384,5.078,4.091,10.204,34.711,9.816,5.56,11.905,20.095,7.603,4.8,33.425,4.578,19.057,49.269,8.87,3.453,37.88,51.096,6.69,22.602,47.353,57.525,8.08,47.938,10.041,15.955,14.914,20.982,15.589,65.256,21.176,17.99,25.851,37.431,10.988,75.45,5.1,12.192,16.268,8.54,4.93,9.553,8.172,7.945,6.59,8.547,9.723,32.422,26.721,19.332,0.957,8.475,14.805,4.76,19.409,6.29,38.99,33.434,54.343,26.017,17.353,6.842,34.793,19.683,7.255,7.072,36.349,4.763,35.33,57.243,13.354,25.854,30.691,21.128,9.377,33.229,38.498,24.391,24.241,28.522,6.994,6.292,10.119,11.142,54.211,9.12,47.069,7.624,6.822,5.159,4.406,16.379,71.458,29.55,14.583,7.012,10.27,10.221,10.28,6.873,27.474,26.526,8.794,24.202,47.091,37.401,9.469,19.558,72.785,77.254,85.142,45.57,101.365,52.373,6.638,9.539,7.08,63.472,46.715,46.765,58.278,36.082,62.402,48.472,45.413,25.034,12.27,11.521,21.589,53.236,5.963,86.843,37.874,10.077,39.135,37.503,13.399,47.539,8.581,51.845,9.174,33.013,24.434,33.831,58.83,39.037,84.808,9.125,56.837,13.992,54.31,26.089,88.055,11.824,58.476,65.136,14.017,49.885,32.539,18.466,119.967,56.343,32.395,18.135,32.596,133.168,42.338,90.004,22.697,64.845,9.997,27.318,81.309,19.133,34.566,66.138,46.631,46.964,24.672,16.334,67.057,93.865,83.813,71.226,153.966,60.479,22.188,38.476,24.279,142.581,25.235,103.911,65.567,19.187,116.449,114.881,24.576,30.36,57.489,127.893,179.699,65.107,25.816,138.751,143.893,25.364,211.116,58.053,66.283,41.42,241.14,161.597,35.15,31.381,48.918,231.942,252.016,32.798,57.43,201.181,66.61,220.287,61.78,273.29,163.43,60.675,116.035,138.023,320.332,335.919,56.417,98.342,497.565,522.503,506.423,5.444,3.913,2.598,1.221,2.652,1.764,2.932,9.271,18.574,0.99,2.104,3.041,1.837,1.263,3.653,0.933,9.316,13.544,2.253,6.918,5.648,0.91,1.754,1.059,1.738,1.853,7.128,1.291,3.669,1.987,1.649,1.312,1.725,1.203,3.144,0.976,13.627,0.994,38.628,2.013,5.991,1.443,9.322,24.001,2.353,1.408,4.716,2.531,2.174,3.658,1.307,9.075,32.029,118.647,20.115,33.481,17.378,80.941,6.791,8.672,50.281,3.489,7.112,24.458,10.649,8.177,4.446,2.913,201.163,4.194,12.547,1.652,9.647,10.83,23.891,21.267,45.464,37.741,46.167,108.516,46.934,7.914,62.745,16.324,21.433,20.545,18.235,29.519,62.491,268.985,60.443,124.874,155.071,56.922,38.679,276.319,212.826,153.299,60.274,100.201,481.241
2008-05-27,37.614,8.161,1.642,5.219,2.445,13.22,8.188,30.93,1.21,3.555,4.52,16.451,6.274,23.883,17.335,10.865,21.647,26.326,6.596,1.232,0.712,9.695,0.8,1.588,1.191,34.556,14.068,3.575,5.04,3.742,5.369,0.989,16.544,1.733,1.321,4.789,3.185,1.149,7.186,2.447,2.205,1.26,2.778,9.954,15.684,1.423,13.035,14.435,12.912,6.28,1.826,4.17,1.824,3.165,6.043,5.05,3.046,7.388,6.013,6.275,13.37,38.113,7.148,2.46,1.675,2.49,1.233,17.143,93.328,9.752,3.075,2.759,6.097,15.991,6.24,8.446,6.244,0.828,4.977,3.208,2.457,2.276,4.821,3.173,8.558,5.421,8.478,5.352,6.429,16.27,3.04,9.322,1.863,4.108,4.788,2.321,5.516,5.981,20.834,4.417,7.006,2.659,2.135,5.112,6.929,0.876,3.257,1.552,5.14,5.821,3.513,2.053,1.121,4.732,2.183,2.458,30.874,11.819,25.252,15.265,10.865,1.549,3.516,2.154,3.113,2.662,4.182,1.436,0.003,18.0,2.698,4.654,1.948,1.105,49.306,12.134,4.263,2.924,1.434,2.807,11.335,5.664,3.592,27.404,1.574,2.803,2.142,2.774,3.367,0.884,5.754,19.829,17.896,4.154,11.859,21.329,12.077,7.915,62.76,13.018,6.077,3.009,4.848,19.736,11.84,15.284,21.297,2.553,3.302,5.12,5.103,7.684,2.775,3.117,8.332,0.001,6.433,8.735,8.46,6.872,5.874,26.655,1.457,3.957,6.838,33.699,7.229,13.668,6.01,4.379,2.281,16.748,4.516,1.241,9.218,9.293,21.248,4.782,26.86,37.558,1.982,7.252,1.668,13.948,6.128,13.029,14.939,4.342,2.392,44.967,15.075,2.462,4.35,12.613,0.266,1.262,3.353,0.643,3.874,6.194,18.213,8.332,4.805,6.73,4.362,17.889,6.82,0.653,43.863,15.645,10.755,7.06,2.14,12.479,3.707,34.271,4.683,2.149,3.024,10.005,3.324,3.1,1.306,12.651,19.794,1.879,5.273,61.405,72.305,13.948,5.848,17.198,6.417,18.91,3.039,6.218,18.422,9.888,10.331,14.972,6.894,4.28,1.708,2.364,3.385,3.76,10.879,19.565,46.604,5.416,4.078,9.132,37.344,11.306,5.891,8.972,17.614,6.914,4.427,32.917,5.094,21.7,53.327,10.056,4.183,47.544,52.051,6.484,24.614,53.466,65.067,9.565,52.874,10.893,12.621,15.376,17.23,16.554,79.605,26.642,19.978,29.316,38.815,8.94,80.05,4.274,14.267,20.27,7.658,5.558,9.704,8.32,8.438,7.558,9.599,10.319,41.286,23.972,20.75,1.03,9.266,15.753,5.672,22.026,7.166,35.273,29.986,58.795,31.587,20.819,9.073,36.637,16.796,5.882,7.626,37.734,12.488,36.96,62.01,11.79,32.789,27.506,24.674,12.142,33.609,38.42,16.38,27.485,29.526,8.474,7.061,14.422,12.606,65.518,7.254,51.716,8.608,6.688,5.839,4.399,17.544,74.603,26.837,18.298,7.915,10.662,11.297,11.384,7.258,23.372,27.566,7.057,26.037,51.733,41.004,10.701,23.019,75.361,85.972,88.877,38.502,106.838,60.065,7.517,9.018,7.94,75.996,45.942,50.149,64.217,38.787,70.277,44.236,49.632,22.278,16.162,11.572,27.036,48.935,6.766,89.707,30.833,10.194,47.46,33.563,18.065,41.774,10.146,53.537,9.534,28.145,27.217,35.462,68.933,42.063,100.298,9.746,71.481,11.494,59.881,23.31,98.433,14.395,65.908,73.073,17.121,52.665,38.594,23.316,126.511,48.58,35.287,20.159,38.517,139.976,43.615,107.802,18.518,69.883,11.481,29.927,88.31,20.678,37.565,70.813,54.187,46.091,20.301,17.968,83.368,83.0,78.352,89.423,172.718,70.673,25.006,44.612,27.657,144.434,29.639,97.025,84.151,23.031,103.676,126.03,30.17,35.585,74.721,141.495,175.313,72.108,30.253,133.069,158.755,28.874,201.645,72.104,74.691,45.603,274.214,147.588,39.477,36.745,54.224,223.232,283.276,38.536,64.822,226.735,77.399,251.565,65.898,261.673,201.584,64.375,127.857,150.334,309.496,332.436,67.682,105.429,483.388,513.503,522.839,5.295,4.179,2.785,1.006,2.995,1.902,3.779,11.77,22.133,3.254,2.623,3.245,2.428,1.1,4.932,0.724,12.609,14.818,2.562,6.978,5.789,0.798,4.256,0.787,1.742,2.152,8.543,1.033,3.506,2.264,1.754,6.956,2.244,1.627,3.462,1.243,16.355,1.137,41.961,2.073,11.405,2.384,11.724,29.727,5.342,1.406,3.501,3.203,2.606,2.988,3.361,9.878,31.93,111.94,25.659,38.979,23.904,87.497,11.583,9.924,51.005,4.512,8.059,26.34,10.65,6.638,4.669,3.881,187.628,5.538,15.793,1.824,22.017,11.887,30.333,21.238,54.604,39.749,48.676,114.93,54.483,8.769,66.533,19.673,20.866,22.821,20.324,24.433,67.292,270.779,57.343,127.968,148.413,69.566,44.435,315.637,258.44,165.54,71.911,107.246,518.581
2008-05-28,43.815,8.355,2.059,5.328,2.368,19.917,8.469,34.643,1.215,3.487,5.634,18.082,6.739,22.729,28.467,17.545,21.139,33.041,9.419,1.213,0.949,9.295,1.001,1.519,1.677,48.54,21.949,4.53,6.08,3.434,5.064,1.189,17.659,1.91,1.652,4.114,2.767,1.106,12.089,4.291,2.789,1.343,2.854,19.806,16.11,1.374,17.273,15.19,18.642,6.953,1.563,6.659,1.536,4.578,7.209,6.199,3.658,7.704,6.004,6.298,13.905,39.165,7.552,3.228,3.017,5.06,2.453,20.567,104.92,10.518,3.828,4.598,10.039,17.508,8.249,9.425,12.99,1.033,5.594,4.852,2.065,2.874,8.186,4.623,9.301,10.278,11.474,8.113,6.799,16.68,2.528,10.07,1.476,8.099,4.261,2.227,6.155,7.227,36.56,5.518,13.533,3.051,2.767,4.683,13.335,1.004,3.977,1.888,4.764,5.62,3.187,2.284,1.339,5.313,2.928,3.193,34.067,12.926,26.796,16.449,11.595,3.09,3.435,1.827,4.761,2.39,4.187,2.966,0.005,19.349,2.937,5.365,2.763,1.601,53.328,13.583,5.083,2.908,1.451,3.508,9.548,5.839,4.838,32.786,1.431,2.688,3.499,2.801,3.335,0.991,6.816,22.69,19.242,3.509,20.915,26.647,13.177,8.042,73.17,15.718,8.168,2.977,4.831,20.254,14.104,19.432,27.109,3.792,4.459,8.148,7.922,7.751,3.406,6.785,10.096,0.002,8.14,10.18,9.18,9.954,7.571,29.329,5.322,7.715,11.423,39.508,9.637,20.084,10.877,7.551,2.796,25.101,6.383,1.832,10.763,12.34,22.333,5.976,31.601,45.621,2.291,7.979,1.907,17.121,7.116,16.462,21.122,7.017,2.809,45.07,18.18,5.681,9.114,10.023,0.689,1.31,2.93,1.033,4.872,11.022,21.758,9.64,10.919,7.44,4.615,19.025,13.623,1.281,54.04,30.045,11.868,9.635,2.398,16.799,3.91,36.614,5.069,4.088,3.298,14.754,3.547,2.723,2.286,18.324,28.623,1.778,5.762,72.021,78.624,18.513,7.795,19.146,8.16,20.593,3.441,6.817,19.739,10.716,13.517,17.073,8.259,5.021,4.761,4.047,4.812,4.582,11.889,21.088,48.139,8.125,5.895,11.861,45.395,12.211,6.242,8.371,18.928,8.587,7.538,31.852,5.361,23.693,59.891,11.486,7.401,52.839,65.712,6.508,26.219,57.658,75.761,11.797,56.421,11.926,11.487,15.784,15.038,16.303,92.925,29.522,21.373,32.116,41.14,13.456,90.359,8.129,19.143,23.666,6.989,5.801,9.51,8.249,11.838,8.8,8.882,9.502,67.826,27.449,21.821,1.786,9.908,24.236,6.997,23.934,14.157,44.31,35.854,68.722,49.496,23.137,14.45,44.238,15.704,5.552,8.413,40.647,25.057,39.742,72.001,20.634,47.63,29.428,29.597,14.882,46.121,42.539,24.464,31.195,31.344,12.034,6.635,20.686,13.199,74.812,6.673,59.852,10.287,5.877,6.675,4.164,19.948,84.71,32.407,25.015,9.024,10.625,12.623,12.445,8.699,27.744,28.095,12.498,29.296,59.845,50.404,13.168,31.251,71.177,93.139,98.099,36.561,122.797,65.392,8.122,9.002,9.166,87.199,55.629,60.913,68.797,41.199,82.36,54.966,71.168,33.353,22.744,11.487,34.67,45.856,7.085,103.14,27.366,9.642,70.678,37.301,25.82,45.03,11.997,56.893,9.002,34.005,31.789,36.139,76.145,53.539,117.235,9.512,81.991,17.322,69.566,32.937,107.39,17.1,92.877,85.574,21.152,63.616,50.435,32.668,142.452,52.242,36.626,23.233,49.427,158.276,52.746,125.32,24.603,79.81,11.995,35.05,94.466,20.845,42.714,81.469,66.865,53.539,27.388,18.405,95.235,77.769,91.822,103.054,193.704,84.708,28.399,60.86,29.012,165.07,34.499,107.273,99.717,26.214,95.74,134.848,36.787,41.913,91.298,151.715,195.181,78.803,34.283,169.057,170.372,30.278,213.889,87.629,82.303,50.718,311.682,158.193,42.2,42.031,61.025,234.942,320.112,44.332,73.563,246.428,89.659,274.948,72.921,269.46,232.807,70.269,143.35,166.771,317.047,338.482,80.022,123.129,495.192,519.151,535.306,4.445,3.658,2.512,0.941,2.735,1.75,3.488,12.756,24.637,7.755,6.427,3.82,5.155,1.784,8.106,0.694,16.383,16.838,3.155,11.015,9.177,2.178,7.694,0.799,3.599,2.533,9.721,2.442,3.001,2.573,3.091,12.405,3.167,2.272,4.601,1.712,24.513,1.381,50.332,2.685,20.123,6.444,12.823,34.819,12.519,2.763,5.037,4.048,3.511,3.064,5.75,17.023,35.434,117.77,27.984,42.734,29.546,107.155,24.109,11.997,71.327,5.78,9.589,26.496,9.45,8.343,5.233,5.267,193.694,9.757,19.103,2.845,44.042,11.742,35.518,25.227,84.383,41.923,52.279,127.879,61.832,10.049,85.376,27.301,20.901,26.762,20.41,27.605,74.443,290.357,59.337,126.963,173.323,84.135,48.383,355.464,295.476,182.504,85.077,125.813,547.963
2008-05-29,81.816,11.853,4.446,5.299,3.434,37.982,11.234,49.282,1.859,3.553,7.777,22.449,7.511,33.177,47.278,29.209,34.044,46.293,16.42,1.639,1.619,13.228,1.525,2.549,2.589,74.097,34.943,5.799,8.956,5.02,6.471,2.172,25.018,2.416,2.533,5.73,4.677,2.243,22.013,11.366,4.495,1.786,3.145,32.744,21.005,2.313,28.172,29.751,32.158,8.427,3.246,14.621,2.533,9.825,17.547,8.73,5.852,9.55,11.408,8.175,16.475,43.122,12.323,6.614,8.924,13.257,7.361,25.323,130.9,14.83,5.951,11.839,15.109,23.065,12.406,14.244,20.835,2.215,7.767,12.727,2.473,9.044,15.884,7.177,11.8,16.007,19.565,16.943,9.24,19.323,3.479,12.779,2.487,15.504,4.887,2.86,10.691,12.429,58.897,10.403,22.336,4.785,3.409,6.864,25.285,1.361,5.128,2.988,7.351,6.37,3.748,3.663,2.109,8.568,5.423,6.231,40.456,14.889,32.29,19.602,13.793,11.05,12.684,8.379,13.685,2.973,9.249,8.457,0.009,24.006,4.094,9.702,3.317,2.239,63.266,18.014,8.295,3.556,1.905,6.181,16.544,11.571,8.421,45.386,2.249,3.15,12.22,3.267,3.801,1.465,14.725,27.629,25.101,5.326,39.351,37.647,16.368,11.218,102.463,23.51,14.177,5.364,7.766,27.263,20.45,31.464,43.547,6.779,7.6,23.463,23.566,10.923,8.12,19.467,13.845,0.004,11.155,18.21,14.934,17.952,16.405,33.007,36.784,40.495,34.687,77.244,28.047,54.659,31.456,17.149,6.724,55.35,20.045,3.663,17.544,21.199,41.303,9.543,51.538,79.457,4.531,10.569,3.14,23.216,11.537,25.428,36.329,25.073,4.586,45.243,27.661,13.571,16.94,17.475,3.23,2.742,5.039,4.584,10.364,21.21,28.417,19.409,18.308,24.444,14.224,30.863,23.273,4.938,71.773,51.616,24.824,17.604,3.125,34.825,6.081,42.836,7.161,10.868,4.427,23.947,4.785,3.832,5.52,28.254,42.74,3.182,9.063,89.574,100.779,29.742,17.22,32.275,16.887,26.166,5.777,9.531,24.261,13.161,24.535,32.998,15.827,10.1,17.043,10.078,14.798,8.228,16.193,27.806,54.631,13.901,10.322,20.942,59.254,15.878,7.67,21.612,36.126,20.79,14.766,39.228,10.572,30.926,77.765,16.877,19.017,62.177,99.229,9.942,33.005,65.872,105.868,19.463,65.171,17.082,22.544,26.593,22.638,20.926,125.058,33.111,29.884,35.157,69.014,36.824,110.858,21.553,32.927,36.177,9.486,7.083,13.547,12.424,25.671,13.883,10.831,12.413,109.889,48.514,26.114,8.023,12.291,41.845,8.952,32.38,30.913,71.087,67.709,94.799,81.946,28.328,26.323,65.875,32.934,9.91,10.624,52.936,40.829,49.022,115.313,38.895,71.628,53.813,43.118,19.031,115.511,58.619,109.962,39.141,36.618,26.747,7.832,38.757,17.284,107.86,25.553,100.41,18.672,7.996,9.85,5.365,33.757,119.68,59.327,50.39,12.162,12.739,19.186,18.116,14.661,64.658,39.674,32.501,41.543,100.16,93.352,22.659,64.334,94.692,113.294,121.764,84.145,155.465,76.148,9.788,12.372,12.952,125.023,84.156,84.063,84.179,50.149,123.905,88.635,115.234,60.073,45.215,15.184,52.291,62.28,8.731,147.51,44.871,12.594,106.974,64.739,48.255,78.421,16.963,73.421,12.492,75.436,52.538,50.704,90.054,100.925,167.592,12.641,98.007,41.443,115.035,58.067,131.272,23.351,144.487,110.772,27.189,88.072,80.287,57.68,189.173,92.905,50.198,34.987,77.473,210.713,89.172,157.489,54.599,100.832,14.302,60.055,112.673,25.657,70.548,106.764,102.686,88.716,63.992,23.387,115.976,118.329,153.461,125.228,243.142,126.823,33.798,113.024,33.759,224.313,45.262,167.131,121.34,29.416,140.301,159.952,47.991,56.145,111.657,179.701,264.903,116.467,39.583,269.4,205.996,36.559,271.912,106.813,117.434,57.845,385.423,247.989,52.171,49.23,72.589,292.1,387.017,52.571,93.268,299.217,118.122,330.355,84.903,333.775,263.187,81.514,171.547,197.634,389.247,394.64,98.895,172.721,620.834,619.095,587.598,5.468,4.01,3.434,1.389,3.236,2.139,4.031,20.602,31.652,16.994,11.978,5.843,9.408,6.484,14.375,1.144,23.2,26.097,5.656,19.378,15.737,6.23,11.851,1.305,12.647,3.29,12.138,6.347,4.437,5.63,7.688,23.859,4.624,3.387,5.869,2.704,37.508,1.938,65.431,3.202,33.988,13.028,15.088,50.576,21.083,7.799,13.184,4.882,5.434,7.498,8.545,32.954,43.216,139.552,34.24,47.026,37.763,142.062,41.218,15.988,108.951,10.408,16.524,32.673,10.135,18.978,7.829,6.642,229.684,23.795,27.969,10.891,72.538,14.734,43.084,46.177,134.68,58.198,62.726,158.423,77.926,13.405,127.193,48.123,28.406,41.197,22.491,55.713,89.684,345.46,79.114,123.043,255.895,102.493,57.398,408.339,344.149,217.987,105.116,179.023,597.538
2008-05-30,129.355,13.927,4.256,8.692,3.974,54.766,12.143,51.887,2.009,4.702,7.37,23.894,9.517,58.633,51.275,29.114,54.561,50.531,26.299,1.997,1.057,18.542,0.973,1.747,1.803,88.909,37.87,4.782,8.606,7.203,10.031,2.315,24.827,3.171,1.888,6.611,4.655,1.72,23.582,15.158,3.713,1.481,4.132,37.96,23.161,2.296,37.546,50.748,37.955,8.574,2.523,21.597,2.654,13.964,25.287,10.465,6.743,11.265,17.697,10.659,19.323,48.105,16.7,6.927,11.072,16.631,8.771,29.461,164.379,18.482,5.862,14.26,13.283,34.138,14.117,17.733,19.349,1.639,8.354,19.192,2.764,11.178,21.797,7.184,16.199,14.139,29.854,24.536,11.258,20.549,4.029,12.378,3.162,15.817,6.936,3.395,16.915,19.475,63.13,13.252,17.847,5.862,2.88,9.19,25.452,1.16,4.989,2.741,12.989,9.628,4.951,2.955,1.503,10.649,5.96,6.772,51.097,19.326,43.41,22.997,16.547,16.873,23.987,12.201,21.003,3.826,16.17,9.311,0.005,28.67,3.319,11.281,1.86,1.257,73.743,23.311,10.459,4.223,2.162,6.186,18.921,19.935,13.741,58.419,2.363,3.751,21.94,3.982,4.813,1.337,25.114,40.795,28.518,5.842,44.405,42.726,21.894,14.598,140.764,26.369,15.555,5.397,8.288,35.084,23.221,40.715,57.697,7.45,8.027,25.705,28.3,13.967,7.865,22.761,18.725,0.002,15.089,21.971,17.209,21.121,22.446,38.222,39.378,52.91,41.156,91.416,25.472,57.29,30.099,20.066,8.278,64.86,16.605,4.218,23.347,32.918,41.63,12.898,65.172,111.834,5.052,12.496,2.844,33.27,11.97,31.031,41.06,32.848,5.47,45.424,32.717,16.003,17.633,43.355,3.8,2.309,5.404,5.677,13.275,28.181,35.002,26.453,18.583,31.477,22.12,34.731,25.137,6.798,80.73,63.874,38.029,27.763,3.173,47.871,5.868,57.039,8.721,18.81,4.699,28.901,5.242,4.116,5.497,31.139,50.245,3.463,9.644,121.779,135.865,35.14,24.79,44.033,19.588,28.159,8.572,11.428,28.101,18.491,32.075,45.924,20.719,12.8,21.877,16.932,21.73,9.689,17.692,29.736,59.274,16.462,13.669,24.528,67.437,16.353,7.333,45.453,56.494,26.496,17.478,63.417,17.359,40.173,88.415,26.48,22.445,72.267,130.627,15.2,48.432,72.476,141.48,22.407,81.133,21.49,41.216,44.439,39.462,30.655,164.348,41.314,38.34,46.22,74.912,47.044,132.088,28.945,43.77,54.332,10.615,7.902,18.097,18.263,41.352,14.669,12.333,13.71,121.557,62.933,30.117,10.085,14.503,51.518,8.834,36.987,37.473,92.19,100.146,125.823,90.619,29.613,33.081,78.438,58.562,9.927,9.674,58.143,43.335,56.187,161.843,42.118,82.818,78.357,49.369,19.153,157.393,80.238,160.883,43.917,38.392,34.201,10.195,55.173,21.608,132.34,42.155,144.373,22.87,9.117,10.098,6.086,39.93,165.366,78.802,64.769,12.507,15.605,30.434,21.205,17.036,100.82,48.199,43.981,42.584,144.032,153.64,28.268,100.34,119.546,145.943,140.576,163.732,181.292,83.782,10.582,16.662,13.721,152.722,107.953,103.592,102.128,58.716,170.072,118.742,136.352,69.811,56.504,15.496,72.089,108.562,9.828,201.446,77.772,14.811,127.005,86.226,68.067,111.884,17.933,81.14,18.611,115.894,61.995,62.627,100.454,159.736,221.86,17.869,113.011,59.252,163.485,69.253,166.485,25.466,189.571,156.073,29.027,108.613,99.571,86.375,237.025,133.829,61.651,40.777,97.638,253.026,143.992,213.513,82.175,134.036,16.403,69.668,130.059,28.062,83.438,139.997,127.3,143.628,97.482,32.102,134.524,190.416,218.249,147.865,303.429,158.724,42.413,173.243,37.707,293.821,53.922,243.676,143.107,33.211,225.818,184.77,53.444,68.751,134.506,206.563,348.193,142.302,42.617,347.733,234.491,46.495,348.188,129.067,147.11,67.945,489.261,362.428,61.935,53.313,86.244,369.128,482.222,57.779,111.728,336.0,146.312,375.106,104.394,423.297,315.828,96.743,224.652,253.494,496.868,487.931,110.219,239.948,814.6,799.337,702.285,7.611,5.733,3.92,1.027,3.414,2.042,5.167,27.404,44.521,15.864,12.445,5.928,9.631,10.314,16.034,0.756,23.855,42.102,6.145,21.815,17.208,8.286,10.98,0.775,14.4,2.646,13.624,7.464,4.415,6.887,10.613,21.969,3.421,2.688,3.993,2.643,39.111,1.57,74.538,2.173,41.971,11.939,24.734,70.46,21.275,11.126,21.445,4.06,6.25,5.984,7.651,51.987,52.988,167.352,47.699,51.152,43.903,159.567,44.775,19.834,128.642,9.892,19.723,46.069,11.676,30.274,6.941,5.185,287.906,28.784,38.175,16.421,81.211,14.842,48.403,68.809,156.812,89.49,66.875,180.791,90.274,14.72,172.398,60.817,36.04,47.677,27.062,90.129,115.197,415.716,122.801,128.721,342.626,123.501,67.981,490.362,417.709,264.607,118.801,251.284,680.021
2008-05-31,125.68,11.896,2.747,11.216,3.259,55.577,11.179,43.909,1.516,4.854,6.261,21.95,9.551,73.137,41.995,22.498,57.386,43.659,27.142,1.602,0.431,19.146,0.362,0.753,0.733,81.456,31.707,2.595,5.09,7.329,10.794,1.881,18.444,3.771,0.827,4.887,3.009,0.951,17.831,12.676,1.788,0.817,3.955,33.493,21.679,1.424,36.305,53.379,31.639,7.009,1.502,20.109,1.921,12.785,24.137,8.37,4.876,10.572,19.328,10.715,18.577,48.708,16.51,4.555,8.625,13.364,6.621,28.436,173.677,17.528,5.108,11.06,9.828,33.137,12.218,15.775,13.807,0.756,5.808,18.127,2.283,7.851,20.35,5.456,17.978,9.393,30.232,21.641,11.036,18.683,3.612,10.068,3.033,11.955,7.01,2.843,16.629,19.067,51.296,10.771,13.268,4.629,1.79,8.991,18.244,0.955,3.427,1.561,15.616,11.074,4.98,1.396,0.624,8.969,4.345,5.11,51.983,19.405,45.382,22.383,16.395,14.946,24.685,10.097,19.465,3.519,18.439,6.648,0.005,28.193,1.754,7.261,0.761,0.523,75.87,22.751,8.549,3.666,1.682,3.769,15.71,19.834,13.622,55.317,1.932,3.359,22.135,3.353,4.316,0.846,26.041,42.717,26.624,4.204,35.536,38.309,21.354,12.984,148.982,21.859,12.034,4.217,6.686,33.033,19.884,37.449,57.466,5.866,6.291,20.518,21.772,13.279,4.7,17.007,21.243,0.002,17.905,18.123,14.538,17.022,18.228,44.253,22.652,36.714,30.495,72.65,15.86,38.099,18.041,14.742,5.818,51.58,9.837,3.236,21.3,35.285,32.222,11.766,58.629,106.894,3.439,11.69,2.418,36.434,9.107,28.021,31.73,25.769,4.123,45.571,28.143,14.476,14.121,57.599,2.589,1.319,3.436,3.895,11.085,25.456,30.852,22.77,13.022,25.373,19.912,29.895,19.147,5.44,70.9,61.569,36.814,29.328,2.041,44.126,4.986,61.184,8.237,19.258,3.158,28.088,3.972,3.328,3.616,28.396,46.45,3.045,8.541,138.343,149.488,29.405,23.341,41.428,15.296,24.56,7.997,10.433,27.331,18.675,28.755,41.423,16.775,10.168,17.21,17.184,18.867,7.923,16.528,27.881,57.273,14.614,13.095,20.964,61.803,14.512,6.459,51.323,57.807,22.742,15.109,78.83,17.052,42.255,82.2,30.913,17.83,76.031,131.859,18.386,60.669,73.22,152.977,18.752,91.73,21.204,52.649,49.696,54.296,36.776,184.024,45.154,38.52,51.658,63.787,39.828,137.08,25.523,44.772,58.463,9.608,7.245,19.499,21.853,45.095,9.829,10.414,10.626,105.13,57.573,30.063,7.314,15.724,49.456,6.754,32.885,35.009,90.377,100.222,132.681,78.076,26.96,31.292,71.9,66.447,6.702,7.121,56.533,35.175,56.621,163.458,33.131,77.449,83.933,42.799,14.103,134.531,93.811,133.263,42.909,35.161,28.214,9.977,54.254,21.939,128.271,43.021,154.208,19.721,7.235,7.043,5.379,34.859,183.717,72.889,59.403,9.296,17.585,37.701,19.058,14.263,104.116,44.378,39.164,36.404,154.169,177.087,26.072,108.002,120.83,158.327,139.37,198.002,182.27,85.601,9.34,19.93,10.537,149.465,119.761,104.631,113.386,58.365,182.35,121.288,127.671,59.835,48.001,12.008,79.918,158.72,9.007,219.855,104.295,12.916,123.718,82.408,70.556,125.234,13.7,78.844,20.855,123.246,54.891,57.46,104.435,190.255,249.261,20.699,118.705,57.81,175.26,61.871,181.149,20.96,205.37,194.4,24.778,112.404,100.414,99.77,251.992,148.553,59.146,37.479,101.268,265.556,187.491,259.681,87.234,170.119,15.679,60.01,136.071,24.579,73.527,173.563,129.845,191.41,102.043,39.563,141.356,260.554,248.986,158.396,334.803,163.364,52.862,203.318,36.405,329.195,60.381,292.015,156.981,35.461,305.928,194.375,47.837,73.569,153.692,217.633,393.21,134.965,42.597,353.172,246.475,53.883,403.542,151.041,146.338,80.044,574.203,432.08,69.797,52.978,99.844,431.695,574.441,57.755,122.567,352.901,157.466,397.338,128.124,492.139,364.438,114.889,271.846,304.679,585.15,579.919,106.054,295.35,982.966,985.78,855.38,7.951,6.0,2.869,0.562,2.551,1.339,4.635,26.662,49.287,10.367,10.045,3.752,7.701,9.203,13.108,0.43,18.814,47.031,4.242,18.661,14.698,6.998,7.768,0.442,10.228,1.358,12.801,6.107,2.889,5.332,9.363,15.12,1.61,1.637,1.725,1.552,31.362,0.791,68.311,0.973,39.638,6.723,29.01,74.21,14.599,9.877,21.774,2.314,4.527,2.641,5.701,56.228,53.374,183.333,56.558,53.065,44.143,143.906,34.556,19.345,118.88,6.181,16.068,57.478,11.498,32.561,4.003,2.84,331.424,23.895,42.642,14.568,69.635,12.191,47.532,78.031,144.427,108.461,60.901,179.623,88.162,12.567,200.07,57.585,41.293,43.339,28.862,105.397,144.43,459.047,175.42,158.202,375.988,144.967,76.588,586.736,483.304,308.246,117.109,308.147,792.744
2008-06-01,97.851,9.126,1.745,12.084,2.657,50.622,9.987,33.476,1.467,4.376,5.126,19.825,8.097,73.992,32.767,17.444,46.055,33.586,22.141,1.391,0.539,16.415,0.488,1.178,0.828,64.01,23.602,1.693,2.918,7.918,10.924,3.177,12.377,4.08,0.466,4.884,2.744,1.922,14.266,9.682,1.495,0.796,3.269,27.889,19.517,1.496,31.945,45.311,25.863,5.409,2.262,15.144,2.993,9.427,20.567,5.9,3.378,9.907,21.946,10.817,17.309,45.826,14.391,3.384,5.748,9.279,4.319,25.142,157.822,14.957,4.439,7.674,8.19,26.658,10.027,12.146,10.526,0.837,3.782,14.284,2.025,4.451,16.044,3.945,17.671,6.685,24.575,15.559,11.03,16.001,3.18,7.934,2.625,9.325,7.327,2.476,13.117,14.856,39.723,7.251,11.089,3.119,1.405,9.503,14.118,0.833,3.002,1.245,17.183,11.047,4.54,1.22,0.647,6.499,2.871,3.808,45.747,18.49,39.843,21.339,15.203,11.032,19.603,7.685,15.003,4.093,19.477,4.846,0.003,26.629,1.494,4.197,0.778,0.921,75.415,19.101,6.211,3.26,1.465,2.595,11.082,15.472,10.78,44.626,1.791,3.017,17.393,2.679,3.595,0.853,21.119,37.808,23.671,4.309,27.426,31.305,17.367,9.81,131.977,16.516,8.42,3.275,5.35,26.892,15.487,29.616,51.595,4.252,4.631,16.115,16.314,11.73,3.35,11.801,20.319,0.001,18.769,14.008,11.85,11.651,12.872,49.641,12.241,22.436,20.49,52.466,10.671,24.718,11.379,9.281,3.422,38.033,6.847,2.229,16.045,29.479,25.743,8.911,46.924,85.083,2.149,10.373,2.094,32.367,6.902,21.769,20.242,17.695,2.636,45.741,21.098,14.072,12.651,52.814,1.674,2.66,3.047,2.064,8.001,20.059,23.391,17.691,8.345,18.695,15.437,24.745,13.434,3.92,53.598,53.652,31.572,25.544,1.546,36.14,4.529,57.992,7.055,15.417,2.228,25.268,3.294,4.196,1.945,25.553,40.157,4.859,7.193,129.286,138.953,20.283,18.93,33.771,11.454,19.961,6.394,9.479,24.976,15.669,22.892,32.821,10.751,6.646,11.936,13.515,14.461,5.984,15.214,25.601,52.458,11.54,10.572,16.526,49.721,12.356,5.361,43.657,50.234,18.579,12.413,78.309,13.392,38.546,68.638,30.809,11.847,76.443,112.562,21.41,62.63,69.609,139.292,14.913,93.076,18.696,52.973,42.673,58.667,37.022,179.307,44.85,33.644,51.065,52.5,28.74,129.78,19.411,38.668,49.854,12.907,6.623,21.117,24.385,39.207,6.574,9.655,8.937,85.219,46.43,28.437,4.407,16.558,41.974,5.472,27.049,31.554,80.161,84.091,116.057,62.489,23.106,25.549,56.272,59.331,9.04,7.611,52.498,26.975,53.691,135.878,25.8,68.427,75.75,33.254,9.728,95.353,93.304,89.388,39.967,30.164,19.108,9.941,43.26,22.148,109.736,36.709,135.001,14.346,7.802,5.005,4.888,28.318,169.808,58.543,46.127,7.338,18.079,37.195,15.255,10.431,87.199,36.287,30.363,30.09,135.247,158.705,20.516,92.881,104.448,148.388,122.533,177.403,166.582,82.204,8.48,24.691,8.144,128.971,118.843,91.969,113.539,55.227,162.413,109.274,109.393,48.592,33.748,10.483,73.79,182.278,8.209,201.404,111.443,13.484,111.657,67.834,59.628,117.793,10.734,72.829,22.02,107.651,44.98,46.292,101.923,182.64,245.667,22.275,118.101,47.364,155.789,51.153,171.093,17.123,197.019,206.659,19.564,101.584,89.156,94.695,231.137,139.548,49.413,30.318,92.479,245.311,201.322,280.963,77.347,194.359,14.551,48.812,132.21,22.121,60.846,196.503,117.629,212.779,89.122,44.983,142.15,295.925,245.724,160.123,326.04,149.868,62.576,194.701,34.253,317.149,66.679,298.7,162.26,35.797,346.564,190.41,39.513,75.396,166.557,214.446,385.75,114.508,43.362,316.959,243.494,58.731,418.491,169.602,127.873,92.055,606.064,438.227,76.659,53.245,111.111,458.429,628.286,57.81,128.511,348.033,157.557,393.623,148.403,519.792,395.2,134.306,291.147,326.874,626.997,643.788,98.147,320.957,1068.808,1104.728,1004.069,8.297,5.558,2.436,0.773,2.252,1.331,3.606,21.348,45.359,7.527,7.607,2.768,5.895,6.496,10.033,0.829,13.875,41.12,2.613,14.087,11.356,5.259,5.834,0.976,5.648,0.921,11.504,4.683,4.189,4.022,7.066,11.143,1.435,1.007,1.068,0.9,22.22,0.622,54.893,0.572,34.124,3.56,27.121,63.288,10.18,7.697,18.085,1.481,2.959,3.405,4.43,49.035,47.213,179.876,56.574,52.138,40.791,113.963,24.017,15.845,94.487,4.428,12.074,61.672,10.663,28.375,3.259,2.342,337.329,16.41,42.149,10.46,55.901,11.885,42.986,73.771,121.814,105.84,51.531,159.052,78.21,10.133,204.12,46.656,50.351,35.128,29.881,101.216,171.557,459.696,215.971,204.232,358.172,164.356,83.053,673.545,518.356,333.027,109.446,332.703,922.035
2008-06-02,77.334,6.786,1.119,12.699,2.285,46.296,9.035,25.268,1.601,4.621,4.517,17.897,6.999,69.745,24.418,13.332,34.175,24.951,17.142,1.528,0.689,12.824,0.57,1.864,0.969,47.943,17.408,1.66,2.414,9.519,13.407,3.45,8.672,4.194,0.793,7.679,4.127,3.306,11.522,7.641,1.492,0.905,3.216,23.484,16.923,2.154,27.085,38.455,21.564,4.143,3.717,11.531,5.105,6.987,17.963,5.3,3.11,9.505,24.927,11.543,16.361,40.86,12.412,3.514,4.549,7.185,3.407,21.518,133.206,12.271,3.877,5.968,7.562,20.601,8.553,9.404,7.46,0.869,3.431,11.691,2.016,2.748,12.68,3.109,16.366,4.173,19.228,11.203,11.214,13.388,2.903,6.171,2.288,7.551,10.361,2.611,9.944,11.178,30.39,5.591,9.243,2.542,1.327,10.893,10.99,0.866,3.514,1.361,18.928,10.347,4.008,1.48,0.873,4.783,2.066,3.346,37.238,17.872,32.088,20.813,13.785,8.694,16.474,6.978,11.727,6.047,20.878,3.742,0.002,25.443,1.749,3.261,1.198,1.34,73.651,15.493,5.403,3.52,1.594,2.746,8.626,11.462,8.148,35.051,1.615,2.991,13.48,2.72,3.708,0.917,15.839,32.164,20.357,5.962,20.955,27.031,13.515,7.12,111.859,14.757,6.857,2.107,3.781,21.456,13.241,23.575,46.13,3.521,4.138,15.483,15.521,9.719,2.26,8.896,17.817,0.001,18.304,10.859,9.177,8.905,10.347,53.536,9.709,18.002,15.413,43.938,9.932,20.983,10.06,6.356,2.534,31.632,6.554,1.644,12.808,22.632,22.343,6.555,39.598,68.946,2.011,9.255,1.847,26.44,5.422,16.524,13.003,13.943,2.148,45.897,15.858,14.992,12.313,44.312,1.521,4.06,3.913,1.724,5.996,15.825,16.958,15.664,5.208,16.538,13.195,21.012,9.04,3.251,39.254,46.029,27.598,22.391,1.743,31.111,3.981,53.817,5.852,11.803,2.319,22.699,3.315,5.616,1.576,23.126,35.72,6.141,6.138,111.315,119.019,13.143,15.479,28.594,10.817,16.409,4.982,8.87,22.457,12.533,19.04,27.293,7.447,4.96,8.601,10.131,12.127,5.088,13.21,22.098,45.939,9.657,8.48,14.108,37.698,10.167,4.328,36.258,43.72,16.561,10.152,71.07,10.079,32.611,54.786,29.408,9.104,74.949,90.408,24.226,55.998,63.788,119.969,11.661,87.698,15.521,48.242,32.865,55.671,33.909,160.861,42.659,27.045,48.056,45.347,21.587,118.319,14.64,30.641,38.561,17.149,6.561,24.856,27.134,31.558,5.417,12.407,10.307,68.734,40.154,26.968,3.632,16.601,36.195,5.246,22.473,30.291,70.065,71.169,91.996,47.782,19.182,20.467,41.005,51.274,12.271,8.001,46.577,19.771,49.491,109.482,20.278,61.198,67.003,28.651,7.628,71.468,85.117,64.769,36.672,25.234,13.523,12.838,33.693,22.928,90.333,32.343,111.556,11.177,12.004,4.459,4.643,21.794,145.434,48.587,35.573,6.889,17.499,32.125,11.881,7.661,70.067,28.051,23.298,24.616,111.859,127.344,16.163,74.339,85.983,130.153,100.312,141.484,146.7,76.404,8.133,28.769,7.07,106.254,109.701,78.386,106.542,52.561,135.304,95.549,88.377,38.51,24.784,11.5,61.259,176.514,8.173,171.896,105.608,17.248,99.987,58.09,47.933,105.774,8.932,64.54,23.475,88.525,34.897,35.35,96.206,154.997,223.109,23.546,114.082,37.086,130.639,40.671,150.478,14.581,179.402,196.708,15.839,87.668,73.056,81.618,192.623,125.372,38.135,23.706,77.591,208.115,188.683,279.186,63.982,200.192,14.594,37.59,122.702,24.417,47.599,203.269,99.084,207.584,73.529,49.208,138.93,291.894,224.087,156.38,292.285,127.927,70.068,168.918,36.723,281.078,73.77,280.51,160.888,35.961,346.332,179.761,32.559,79.63,172.883,204.165,349.234,90.174,43.921,267.537,234.756,63.026,400.405,182.395,102.96,102.563,587.188,410.183,81.064,53.23,119.722,450.668,632.789,57.629,133.766,334.791,156.615,379.002,161.109,513.675,405.866,151.489,283.586,319.483,630.563,673.22,90.897,323.03,1083.466,1147.54,1110.62,10.564,6.851,3.135,1.199,2.827,1.914,4.167,15.394,38.115,5.083,5.964,2.932,4.66,4.655,7.965,1.445,11.049,32.033,2.264,11.219,9.522,4.321,4.11,1.772,4.295,1.045,10.428,3.748,7.569,3.512,5.654,8.536,2.242,1.311,1.331,1.108,15.774,0.652,41.722,0.749,29.104,1.949,22.633,49.845,6.843,6.435,14.939,1.446,2.766,6.284,3.41,40.143,38.998,162.701,50.915,48.712,36.2,86.26,15.824,13.186,71.074,4.958,10.639,60.358,10.092,23.237,3.505,3.051,311.964,12.351,39.771,8.119,44.157,14.79,37.3,63.588,101.16,90.772,42.907,130.704,66.926,8.588,193.249,37.151,59.255,27.928,34.924,88.253,191.184,425.598,233.508,251.134,313.641,179.245,87.184,727.917,526.334,333.367,101.37,333.307,1042.087
2008-06-03,67.151,5.18,0.953,12.733,2.251,43.549,8.412,20.525,1.596,4.764,4.323,16.572,6.211,64.105,19.697,11.191,26.089,20.287,14.254,1.584,0.79,11.614,0.465,1.467,1.002,38.306,14.148,1.688,2.426,10.488,14.454,3.252,6.787,4.242,0.778,11.072,6.194,4.348,10.385,5.085,1.39,0.88,3.347,20.408,15.309,2.443,22.442,35.006,18.632,3.876,3.08,9.35,6.895,5.878,17.209,5.078,2.862,9.428,24.772,11.679,15.787,35.477,11.439,3.316,4.126,5.741,2.862,18.926,111.234,11.334,3.781,4.832,7.259,16.48,7.845,8.293,6.288,0.628,3.236,9.629,2.137,2.024,10.336,2.279,15.434,3.368,16.18,8.932,11.097,11.517,3.385,5.328,2.628,7.253,13.864,2.956,8.362,9.229,25.006,4.999,8.573,2.216,1.185,11.92,10.231,0.964,3.494,1.154,19.834,9.721,3.886,1.619,1.008,3.742,1.668,3.016,29.515,17.172,25.256,19.942,12.659,6.397,14.373,6.19,8.372,7.603,21.293,2.184,0.002,24.714,1.89,3.023,1.135,1.195,69.974,13.419,4.819,3.629,1.611,2.604,8.676,9.242,6.478,29.626,1.618,3.14,10.506,2.762,3.737,0.871,12.082,27.887,17.794,6.788,16.927,24.497,11.187,5.965,98.012,13.587,6.099,2.296,3.717,19.429,11.723,19.579,40.346,3.004,3.925,15.102,15.678,8.317,1.8,5.637,15.418,0.001,17.308,8.846,8.101,7.387,9.529,55.945,8.983,17.046,12.695,40.778,9.567,19.511,9.388,5.428,2.501,27.835,6.446,1.787,11.274,17.862,22.562,5.701,35.413,59.504,2.033,8.575,1.998,22.257,4.572,13.211,9.724,12.286,2.074,46.041,12.781,16.053,13.05,38.769,1.041,4.574,4.466,1.303,4.792,12.571,12.517,15.461,3.953,16.009,12.73,20.047,7.159,2.207,30.023,40.22,26.121,18.491,1.725,30.022,3.999,49.663,5.517,9.382,2.382,21.28,3.17,6.458,1.334,21.535,32.973,6.25,6.42,94.777,99.591,9.185,13.459,26.516,11.039,14.321,3.993,8.667,20.64,10.234,16.727,24.147,6.325,4.378,6.104,8.362,10.923,4.586,11.913,19.378,40.011,8.725,7.343,12.73,28.563,9.587,4.138,32.784,40.549,16.206,8.766,62.627,8.265,27.854,44.196,27.886,7.747,71.789,72.969,25.253,46.488,57.644,104.519,9.215,81.393,14.174,43.521,24.875,50.727,31.157,140.53,40.046,23.123,43.946,43.98,17.48,108.482,9.995,25.448,30.923,19.54,6.661,27.663,29.455,25.637,5.257,14.659,12.921,58.1,38.089,26.238,2.566,16.82,35.087,5.135,19.374,31.523,61.15,66.286,72.109,38.965,17.493,16.238,30.781,46.586,13.584,8.33,42.341,15.59,46.81,93.301,18.496,56.488,62.134,25.782,6.745,59.997,75.47,53.809,34.373,21.576,11.255,16.623,27.522,23.078,77.429,27.85,94.743,9.325,17.096,3.988,4.779,18.311,124.12,42.692,29.002,6.953,17.618,26.515,9.35,6.004,58.177,25.689,15.966,21.764,94.962,101.9,13.048,59.72,79.233,115.292,80.763,113.16,131.582,69.907,8.186,31.429,6.126,91.03,98.472,68.683,99.04,51.082,114.289,82.739,72.929,33.591,20.136,14.095,51.027,156.199,8.312,146.172,96.197,20.402,91.704,54.878,38.717,97.694,8.293,58.673,24.559,74.078,28.752,31.723,89.315,125.216,196.069,24.767,109.04,27.217,111.069,35.009,132.972,12.942,162.385,177.37,13.781,76.332,62.422,68.003,155.682,116.089,33.19,18.692,65.898,171.336,162.53,262.259,49.465,191.065,14.842,30.844,113.399,30.353,39.358,195.106,83.694,184.867,56.737,53.016,134.407,263.834,198.644,151.245,256.566,107.595,75.307,139.656,44.113,242.561,79.054,254.591,157.075,38.006,319.586,168.897,28.141,84.468,174.558,192.413,307.162,75.318,46.137,225.792,225.262,67.136,365.472,190.051,84.961,111.354,542.117,375.664,85.306,54.62,126.364,423.42,601.23,58.304,138.728,319.015,157.7,360.857,167.358,489.324,403.684,163.618,258.092,292.115,613.776,676.75,86.852,310.957,1059.302,1138.124,1165.244,11.876,7.824,3.604,1.05,3.156,2.082,4.984,11.413,31.237,5.077,4.806,2.8,3.687,3.288,6.36,1.721,8.409,24.442,2.049,9.46,8.275,3.235,3.408,2.026,3.085,1.003,9.574,3.087,10.094,2.867,4.084,7.87,2.393,1.392,1.574,1.403,12.843,0.58,31.713,0.93,25.999,2.077,18.66,38.876,5.274,4.78,11.862,1.533,3.056,7.342,2.921,31.955,31.379,140.612,45.714,43.875,31.966,65.779,12.109,12.065,56.466,4.717,9.475,58.323,10.703,17.665,3.747,3.116,272.967,9.901,37.416,5.798,36.651,16.448,32.813,52.498,86.353,73.434,36.864,105.127,57.582,7.444,177.571,29.684,66.788,22.417,41.475,71.284,199.941,377.34,228.722,288.651,267.221,189.236,90.741,743.114,521.472,312.738,96.15,320.43,1130.708
2008-06-04,60.074,4.742,1.093,13.442,2.127,40.817,7.483,19.326,1.381,4.626,3.755,14.812,5.953,59.079,18.761,10.539,21.072,18.138,12.542,1.504,0.487,11.455,0.686,2.054,1.012,33.831,12.557,1.532,2.42,10.843,15.15,2.709,6.14,4.259,0.676,12.478,6.297,3.769,10.105,3.305,1.368,0.761,3.776,17.422,13.406,2.112,19.775,32.941,17.685,3.348,1.86,6.759,6.838,5.005,16.249,4.756,2.821,9.489,22.149,11.387,15.642,30.718,10.448,2.964,2.906,5.282,2.05,17.004,92.828,10.822,3.248,3.508,6.095,14.469,7.241,7.363,5.36,0.875,3.514,7.718,2.126,1.927,8.754,1.827,14.976,2.743,14.049,7.546,10.308,9.769,3.538,4.238,2.578,7.744,16.067,3.322,7.527,8.043,23.485,5.753,7.848,2.393,1.071,11.946,10.079,0.626,3.201,1.321,19.367,9.452,3.947,1.573,1.09,3.169,1.316,2.686,24.227,16.603,20.573,18.507,11.481,4.149,11.395,5.297,5.215,7.956,19.827,1.254,0.002,23.903,1.645,2.651,0.835,0.923,63.253,12.179,4.836,3.276,1.464,2.855,7.864,8.109,5.346,26.86,1.255,3.104,7.452,3.15,3.567,0.821,9.748,25.9,15.448,5.518,15.7,22.19,10.224,5.783,86.075,11.692,5.253,2.302,3.58,19.587,10.116,17.513,36.221,2.623,3.212,13.709,14.752,7.907,1.993,4.719,13.349,0.001,16.018,8.064,7.756,5.616,8.416,57.169,8.415,15.442,11.355,37.709,8.586,17.483,9.073,4.511,2.383,23.826,5.53,1.82,10.008,15.462,21.01,5.436,31.319,52.013,1.87,8.206,1.753,20.544,4.321,11.045,8.264,10.969,1.903,46.158,11.56,16.439,13.605,36.122,0.525,3.667,4.103,0.748,4.212,10.929,10.009,14.798,3.644,14.214,11.772,18.348,6.216,1.189,23.652,35.468,24.792,15.729,1.559,29.754,3.53,47.111,5.257,6.964,2.192,20.524,2.97,5.667,0.838,20.277,29.784,5.148,6.056,83.027,82.545,7.882,12.157,25.31,10.322,12.643,3.633,8.556,19.52,9.3,15.393,22.216,5.654,4.025,4.231,6.574,10.037,4.201,10.257,16.157,34.428,8.125,6.542,12.113,22.135,8.345,3.413,30.548,38.233,15.357,8.237,55.864,7.35,24.775,37.856,26.813,5.596,65.463,59.799,23.839,37.585,50.993,91.563,8.18,76.969,13.588,39.726,19.455,46.215,29.537,123.625,36.963,21.067,41.987,40.736,14.995,102.112,7.76,22.106,26.512,17.98,6.433,28.282,29.351,19.947,4.683,14.444,13.781,51.262,36.214,25.781,1.471,16.972,34.697,4.834,17.331,33.006,55.404,65.105,59.485,35.725,15.286,13.494,27.161,42.643,11.372,8.806,36.527,12.768,44.739,81.981,18.522,51.898,58.23,22.428,6.341,52.032,67.759,46.905,31.318,18.409,9.785,19.253,23.477,21.993,69.676,23.202,82.206,9.732,19.045,4.439,4.401,16.744,108.293,39.864,25.276,6.826,17.108,22.378,8.091,4.966,50.057,25.522,11.667,18.995,82.372,83.415,12.159,47.824,76.322,105.919,67.213,94.067,122.231,62.3,8.284,31.083,6.317,81.027,88.503,61.115,93.357,49.846,98.192,73.769,64.819,32.27,16.565,14.645,44.672,133.447,8.031,127.605,87.683,19.792,84.92,52.531,32.31,91.422,7.827,50.914,23.842,64.184,25.634,31.319,80.499,100.41,172.017,24.246,100.321,20.596,95.979,33.127,121.128,12.043,148.16,156.589,12.593,67.529,54.906,56.576,131.11,108.626,31.858,15.577,57.591,145.377,133.266,239.102,37.164,174.141,14.283,27.763,103.666,34.149,35.759,178.137,73.402,154.555,42.079,53.967,124.17,231.741,176.303,141.0,228.101,94.294,78.751,113.716,50.991,211.529,82.354,229.361,147.801,42.53,284.919,157.519,25.566,87.858,170.619,180.524,270.889,68.884,50.889,199.595,212.785,68.162,327.528,191.925,75.87,118.614,490.887,342.678,86.654,58.337,131.715,388.251,553.084,60.863,142.733,297.357,159.742,336.32,170.076,455.164,396.44,170.371,228.49,258.915,586.343,662.655,86.492,293.183,1015.517,1098.706,1174.048,12.095,8.371,3.173,0.86,2.877,1.832,5.227,8.842,26.243,4.398,4.623,3.143,3.52,2.214,5.509,1.132,6.846,19.027,2.273,7.673,6.825,2.221,2.832,1.282,1.763,1.376,8.768,3.186,9.549,2.97,2.62,6.43,2.624,1.379,1.398,1.495,11.279,0.754,24.92,0.953,23.263,2.364,15.4,29.854,4.392,2.98,8.282,1.539,2.908,5.589,2.373,27.105,25.45,119.108,43.042,38.825,28.363,51.373,10.582,11.02,49.275,4.507,9.667,56.748,11.631,12.465,3.845,3.169,232.977,7.255,35.697,3.561,30.712,17.419,29.135,43.228,75.044,58.759,31.896,86.594,49.955,7.458,162.097,25.88,68.052,18.8,45.893,54.567,197.181,332.216,207.695,311.675,232.445,193.23,92.565,726.303,513.032,282.029,94.362,301.343,1177.966
2008-06-05,53.675,5.065,1.138,13.072,2.117,36.501,7.781,18.598,1.157,3.913,4.665,15.14,5.755,54.027,18.259,10.285,18.79,17.254,10.955,1.328,0.7,12.318,0.782,3.43,1.263,31.592,11.641,1.78,2.825,9.889,14.119,2.818,5.675,4.23,2.21,12.917,6.445,3.789,9.419,3.308,1.685,1.015,3.805,14.18,12.776,2.564,18.453,30.616,16.478,3.338,2.704,4.296,6.678,3.96,14.371,6.195,4.252,9.226,20.148,10.538,15.067,26.866,11.131,4.687,1.635,5.554,1.39,15.439,77.656,9.95,3.517,2.082,4.825,13.005,7.446,6.834,4.368,1.402,5.612,6.918,2.26,2.306,8.776,2.319,14.068,2.142,12.231,6.436,9.867,9.044,3.825,4.37,2.964,7.81,15.916,3.449,6.948,7.169,21.153,7.554,6.459,3.432,1.766,10.837,9.434,1.096,4.061,1.8,17.656,8.621,3.944,1.945,1.255,3.267,1.39,2.368,21.698,15.789,17.963,17.637,10.938,3.204,9.111,4.571,4.021,7.419,17.721,1.416,0.002,22.878,1.698,2.687,2.353,1.848,58.065,11.008,6.256,2.782,1.307,4.676,8.934,7.559,4.41,24.352,1.504,3.122,5.201,3.511,3.439,0.823,8.584,23.641,14.148,5.768,15.312,20.645,9.158,5.281,73.439,10.713,4.469,1.988,3.127,19.078,9.087,16.495,32.707,3.061,2.501,12.042,13.49,7.278,1.977,6.277,11.338,0.001,14.487,7.826,7.299,4.582,7.487,57.518,8.068,14.312,9.735,33.801,7.65,15.727,8.561,4.388,2.009,21.66,4.936,1.759,8.691,13.957,19.968,5.055,27.494,45.756,1.536,8.121,1.936,18.929,4.86,9.977,8.756,9.451,1.571,46.266,11.557,15.546,12.911,34.446,0.299,5.244,5.494,0.476,3.659,9.775,8.631,13.548,3.079,12.348,10.847,16.866,5.017,0.684,20.596,30.254,22.399,13.946,1.909,27.868,3.379,43.857,4.858,4.646,2.558,19.125,3.004,6.863,0.528,18.82,25.966,5.545,5.803,74.314,68.558,8.586,10.759,23.616,9.074,11.984,3.151,8.345,18.731,8.358,14.449,20.905,5.141,3.545,4.273,4.657,8.956,3.746,9.337,14.745,31.001,7.676,5.905,11.238,18.897,7.878,3.46,28.267,35.401,13.872,7.785,50.998,6.85,23.035,34.465,25.893,3.808,60.327,51.646,22.064,31.087,46.553,78.322,8.413,72.593,12.883,36.375,16.746,42.874,29.082,110.478,33.871,19.652,39.419,38.292,12.711,97.665,8.436,20.202,23.71,19.76,5.986,26.857,27.822,14.196,4.859,16.06,15.221,44.905,33.242,25.352,0.908,17.132,32.951,5.701,17.47,31.954,50.505,62.22,53.208,34.45,14.418,13.924,27.63,38.368,14.953,10.041,33.418,10.389,43.063,72.353,18.069,46.42,53.848,20.349,6.906,46.594,61.537,43.211,31.38,17.144,8.592,19.504,19.905,20.763,64.428,18.956,71.89,12.91,19.62,6.834,4.637,15.899,96.738,37.314,22.873,7.769,16.704,19.804,7.899,5.024,43.109,24.314,12.018,19.455,72.018,69.644,15.003,38.232,77.462,97.728,59.761,81.835,116.494,57.838,8.824,29.42,8.452,74.862,79.466,56.137,88.969,48.452,85.366,66.655,60.429,30.846,14.027,16.41,40.543,114.059,7.482,114.529,80.819,21.484,76.562,48.416,26.803,84.025,8.212,46.985,22.436,55.605,24.731,29.627,75.465,82.823,153.036,23.169,94.607,19.311,83.486,31.581,111.585,12.559,133.524,136.014,13.146,61.889,50.443,47.052,118.221,99.477,30.217,14.821,52.275,130.929,108.434,215.343,31.731,154.259,13.019,26.767,96.446,37.98,34.092,158.022,65.916,125.974,35.297,52.624,117.253,204.929,155.84,133.188,207.787,83.77,80.813,92.634,56.222,189.196,83.805,205.426,139.895,47.912,252.678,149.695,25.88,89.187,163.439,172.46,242.138,65.137,57.361,182.661,205.697,66.19,292.299,189.104,70.481,124.399,444.975,309.616,85.588,64.594,135.59,350.873,504.14,66.096,145.177,287.228,160.453,322.943,171.2,415.488,381.979,173.658,203.183,229.552,548.362,633.364,91.544,275.05,956.09,1040.292,1147.07,11.864,8.223,3.345,1.236,2.978,1.994,4.854,8.569,23.047,4.208,4.791,4.207,3.653,1.843,5.544,1.285,7.8,15.399,3.539,6.613,5.933,1.64,2.288,1.445,1.117,1.97,8.466,3.353,8.716,3.627,1.796,5.16,3.946,2.709,1.807,2.315,10.655,0.892,21.945,1.221,20.187,1.901,13.033,23.946,3.536,1.941,5.858,1.942,3.905,5.728,1.878,23.21,21.527,100.58,41.531,34.657,26.139,44.52,8.748,12.551,45.348,8.141,13.031,55.822,12.492,9.142,4.332,4.751,197.555,5.027,34.947,2.137,25.05,20.591,26.758,36.603,64.53,48.969,29.76,75.742,45.375,8.844,146.804,28.862,65.453,17.485,48.115,43.349,185.679,298.479,178.447,318.794,208.306,192.637,92.285,690.433,503.126,251.204,98.273,281.361,1184.032
2008-06-06,48.922,4.962,0.955,13.463,2.348,31.411,8.17,17.132,1.073,3.808,4.462,15.148,6.342,48.896,17.204,9.377,20.673,15.564,9.023,1.24,0.809,14.495,1.166,4.607,1.989,28.581,9.779,3.468,4.301,9.179,13.078,2.659,5.09,4.149,3.216,14.328,7.647,4.071,8.916,2.942,2.913,1.664,4.425,11.791,12.786,3.41,17.341,27.432,15.515,3.331,3.728,2.963,7.338,3.239,12.156,10.234,6.82,9.328,18.918,10.271,14.86,24.934,12.345,7.168,1.003,4.214,1.137,15.063,66.991,8.641,3.681,1.536,3.627,11.548,8.091,5.815,3.837,2.017,8.972,5.623,3.045,4.259,10.032,3.288,14.717,1.861,10.864,5.608,9.956,8.753,4.074,3.951,3.201,7.351,16.532,4.215,6.455,6.485,17.819,9.614,4.951,4.589,3.997,10.39,8.876,1.088,7.26,2.579,17.632,9.164,4.614,2.364,1.418,3.257,1.325,2.007,21.22,15.806,16.004,18.081,11.769,2.627,7.215,3.69,3.53,7.945,17.209,1.192,0.003,22.978,2.09,4.689,4.978,3.538,56.36,9.657,8.748,2.776,1.336,7.283,10.425,7.444,3.512,21.062,2.241,4.049,3.942,4.5,4.708,0.811,8.89,21.641,13.567,8.631,15.681,18.897,8.582,4.8,62.126,9.77,3.719,1.484,2.454,18.398,8.148,14.653,29.852,3.408,2.175,9.405,11.73,6.384,2.219,4.955,9.542,0.001,12.948,7.389,6.392,4.151,7.149,57.242,6.971,12.917,8.273,30.36,7.022,14.554,7.773,4.62,1.997,20.445,4.768,1.609,7.474,13.012,19.231,4.796,24.482,40.182,1.144,8.483,2.211,17.187,5.813,9.053,8.227,8.109,1.352,46.373,11.266,14.232,11.316,32.399,0.225,5.815,7.443,0.389,3.173,9.168,7.654,11.669,2.694,10.25,9.754,14.379,4.308,0.513,18.604,24.994,19.214,12.41,3.045,23.456,3.245,41.359,4.182,3.309,3.631,16.962,3.046,8.877,0.662,16.54,22.15,5.781,4.964,66.785,58.845,8.45,8.894,20.533,7.328,11.315,2.693,8.416,18.622,7.897,12.762,18.416,4.555,3.067,3.622,3.911,7.742,3.342,9.313,14.619,29.221,7.31,5.147,9.24,17.208,7.735,3.354,26.437,31.767,11.739,6.745,45.994,6.8,21.758,31.379,26.677,3.488,57.72,46.403,20.474,28.091,43.817,66.637,9.77,68.723,12.12,32.878,17.766,39.445,31.216,98.036,33.944,18.398,38.128,35.174,10.656,94.44,7.283,18.348,21.053,22.338,5.649,25.346,27.294,9.904,7.133,20.671,19.64,37.368,28.493,25.55,0.716,17.426,30.004,9.54,19.204,29.605,46.545,55.222,49.875,33.122,13.986,16.435,26.955,33.265,17.442,11.915,32.257,8.88,42.014,64.029,17.174,40.149,47.897,18.392,10.292,42.097,55.129,38.888,31.47,16.157,8.721,20.779,17.922,20.471,56.993,14.433,64.957,16.722,21.443,10.682,6.192,14.51,86.508,33.066,23.316,9.757,16.925,18.748,7.575,4.879,36.63,22.509,10.487,20.468,65.061,59.551,19.372,35.705,79.481,89.695,55.174,72.539,111.382,54.882,10.606,27.891,12.709,65.999,70.237,52.514,83.919,48.724,74.244,61.155,58.391,29.725,13.546,20.566,36.819,98.25,6.991,102.333,73.478,25.117,66.676,42.134,23.938,74.395,11.034,45.635,23.738,47.514,24.592,27.35,72.423,70.031,136.573,23.952,91.253,16.738,75.57,30.512,101.829,15.689,117.127,116.978,17.78,57.767,45.341,40.519,108.899,87.812,28.086,14.091,47.096,118.99,89.801,193.507,27.206,134.405,12.13,26.837,92.305,44.559,33.254,138.0,59.287,103.221,30.108,51.993,113.437,179.13,136.097,129.206,188.774,74.713,81.917,81.281,63.023,171.4,84.651,181.469,134.726,53.669,221.368,145.667,31.835,89.479,156.691,168.491,217.749,62.137,64.89,172.609,200.45,64.503,260.561,184.427,66.731,128.752,402.712,274.27,83.715,72.912,138.336,314.567,459.032,73.199,146.746,277.409,160.346,312.572,171.37,373.525,371.351,175.491,182.234,205.175,500.794,589.113,103.874,262.718,879.35,964.454,1093.217,12.472,9.041,4.382,1.573,3.898,2.542,6.077,9.958,21.989,3.893,5.413,5.642,4.03,1.592,6.014,2.088,9.268,14.437,4.709,5.463,4.919,1.302,2.052,2.114,1.14,2.63,8.702,3.69,9.777,4.2,1.443,4.538,6.821,4.078,3.73,3.974,9.178,1.218,20.282,2.076,17.193,1.675,11.887,24.419,3.214,1.447,4.533,4.006,6.891,6.756,1.689,20.071,19.463,85.465,42.407,31.743,25.341,39.757,7.555,18.605,40.238,12.229,18.319,56.68,14.094,7.185,4.688,9.209,168.33,4.543,35.91,1.504,21.044,26.009,25.856,36.131,53.947,46.265,28.025,68.59,43.246,12.563,130.493,35.584,62.725,16.355,52.27,35.923,169.457,273.469,148.443,313.504,193.615,189.456,91.166,647.036,493.987,223.983,109.489,267.815,1154.927
2008-06-07,48.367,6.005,1.967,14.135,2.93,27.734,9.977,17.687,1.353,3.831,5.617,16.569,7.484,42.797,16.174,8.719,30.504,15.205,9.26,1.391,1.403,17.303,1.805,6.149,2.471,25.341,8.127,4.38,5.08,9.252,12.514,3.162,6.069,4.166,3.598,17.003,9.971,5.204,8.897,4.329,4.071,2.454,5.341,10.317,14.092,4.602,16.321,25.128,15.116,4.045,5.31,5.274,8.493,4.754,11.433,14.601,8.934,9.886,19.829,10.478,15.345,24.58,14.571,8.709,3.396,5.379,3.312,15.657,58.84,9.837,4.037,4.099,3.942,12.347,8.935,7.823,3.344,2.446,12.106,6.367,3.735,8.028,11.987,3.808,15.11,1.709,12.88,7.794,10.515,9.435,4.082,5.106,3.417,7.436,17.818,5.501,8.37,8.47,16.562,12.39,4.902,5.833,6.088,10.998,9.389,1.624,10.769,3.401,18.659,9.434,5.122,3.446,2.097,4.53,2.349,2.646,20.384,16.224,15.484,19.591,13.677,3.937,8.658,4.819,5.483,8.908,18.148,2.949,0.006,24.266,2.716,6.589,5.61,4.045,57.97,10.598,11.465,3.079,1.509,9.14,16.823,10.389,3.871,23.275,3.131,5.048,5.63,5.73,6.674,1.175,13.018,20.037,14.842,12.485,16.111,17.851,8.949,5.864,57.535,9.663,5.198,2.784,4.164,20.679,7.928,12.974,28.078,3.604,3.251,9.2,11.595,7.357,4.059,7.693,8.778,0.001,11.88,9.909,8.939,5.744,8.163,56.604,8.085,13.539,9.136,32.104,8.135,15.904,8.529,7.269,3.381,21.264,6.183,2.253,9.338,13.64,25.21,5.813,24.182,37.423,2.152,9.539,2.675,17.271,7.684,9.534,11.141,8.507,2.324,46.485,12.966,13.404,10.246,29.404,1.3,6.992,10.075,1.566,4.699,9.135,7.197,10.731,2.46,11.51,9.097,20.116,3.853,1.822,16.846,21.594,17.068,11.814,4.285,20.033,4.087,40.662,4.846,4.294,4.931,15.625,3.328,10.938,1.939,15.223,19.884,6.973,6.699,63.68,51.31,9.297,7.79,18.486,6.885,12.613,3.431,9.107,19.802,7.972,11.541,16.864,7.144,5.447,5.688,5.425,7.379,4.518,10.267,16.137,30.073,7.159,4.784,8.234,15.901,8.807,4.029,24.533,28.697,10.924,6.138,40.561,9.527,22.626,31.051,28.405,7.811,58.88,42.366,20.615,30.934,44.168,62.151,13.006,67.411,13.318,30.888,25.197,37.028,34.337,100.07,34.813,20.323,36.995,47.339,10.99,91.518,9.767,20.364,24.175,26.177,6.05,24.847,29.349,11.828,9.731,27.002,26.488,34.336,25.839,26.76,2.973,18.815,27.878,14.836,23.243,28.374,44.053,48.688,48.201,31.239,15.554,19.516,30.353,30.828,21.833,14.683,34.888,7.923,43.999,62.616,17.479,36.442,43.945,17.929,14.034,43.627,49.358,39.421,33.825,17.66,13.421,23.261,22.411,21.226,64.202,17.215,64.727,21.653,25.012,14.333,8.067,19.677,79.067,30.234,34.41,13.319,17.811,21.086,9.323,7.18,33.995,27.355,14.321,27.072,64.792,56.863,25.11,47.469,92.915,89.859,53.454,67.099,108.027,56.148,14.108,27.716,17.746,74.998,63.432,49.914,84.427,51.237,73.903,57.751,55.406,29.445,19.56,28.228,37.863,86.919,7.52,92.944,69.41,30.149,60.693,37.997,28.55,68.101,14.831,49.262,26.54,43.896,32.744,33.152,75.098,68.232,141.317,26.51,93.552,20.324,76.006,30.053,102.409,21.066,103.823,104.318,25.706,54.903,50.25,42.344,106.989,80.477,33.113,17.516,51.049,116.869,82.189,180.542,30.42,119.665,12.917,36.568,94.186,55.901,43.764,125.014,64.295,93.213,34.236,54.87,116.621,165.625,123.247,132.098,187.68,79.636,82.774,90.147,74.431,157.869,88.303,164.111,136.013,61.021,202.517,149.486,43.721,93.911,154.047,173.731,199.24,75.447,74.799,165.091,209.486,67.283,235.415,180.467,77.893,132.229,382.72,248.302,88.225,85.201,141.619,283.776,432.061,84.608,152.674,290.368,168.122,325.642,171.899,336.336,363.114,177.408,169.388,189.597,455.269,540.623,126.259,266.193,804.712,885.172,1022.843,13.296,9.517,5.271,1.855,5.292,3.359,7.385,13.329,24.734,3.079,6.481,7.558,4.881,2.728,7.332,2.916,10.945,18.172,6.107,4.435,4.227,2.563,1.958,2.963,4.371,3.802,9.569,4.52,11.748,5.253,3.258,3.76,8.123,4.443,3.424,4.94,8.133,1.847,18.739,1.93,15.099,1.582,13.549,33.27,2.834,3.519,5.785,5.671,9.439,7.856,1.622,17.677,17.494,73.799,45.491,30.753,25.924,36.409,6.742,26.026,35.198,14.684,23.544,59.023,15.537,9.268,7.277,11.971,144.726,9.372,38.417,4.233,18.542,34.089,27.014,44.41,49.117,55.27,30.6,65.49,47.012,18.067,115.86,44.33,61.733,20.179,58.139,37.319,153.54,257.175,126.269,299.962,183.766,186.144,94.903,606.342,491.906,205.582,131.789,271.512,1101.38
2008-06-08,51.343,7.312,2.255,15.786,3.701,26.327,10.642,17.287,1.521,5.174,5.493,18.005,9.328,38.709,15.678,8.872,40.696,15.377,12.811,1.607,1.769,19.66,1.347,5.842,2.2,23.353,7.198,4.258,4.962,9.987,13.545,3.481,6.38,4.377,3.009,18.608,10.721,5.074,8.939,6.399,3.632,2.566,6.964,9.015,15.682,5.068,15.928,24.508,14.593,4.096,5.085,10.228,8.494,7.41,11.281,16.586,9.012,10.658,21.965,11.575,16.531,25.886,16.232,7.659,6.401,6.731,5.322,16.644,54.307,11.252,4.065,6.642,3.714,17.419,9.099,8.973,2.832,1.675,12.876,8.528,4.371,8.092,13.054,3.499,16.985,1.416,17.359,10.983,11.586,10.795,4.146,6.208,3.608,7.407,19.351,6.632,11.503,12.042,16.396,13.388,5.278,6.192,6.637,12.044,9.784,1.638,11.934,2.941,20.468,11.067,6.041,3.983,2.246,6.032,3.079,3.156,20.254,17.483,18.006,20.937,15.824,5.898,13.126,5.973,9.25,10.371,19.62,4.426,0.004,25.757,2.483,6.283,5.244,3.8,60.919,12.765,11.713,3.373,1.563,8.157,19.03,14.762,5.601,29.336,3.563,5.853,10.179,7.123,9.307,1.245,17.453,23.764,16.643,14.155,15.118,17.065,11.36,7.619,61.727,9.633,7.151,3.074,4.741,24.735,7.77,12.228,26.395,3.629,4.65,10.064,12.152,8.858,4.338,10.228,9.594,0.002,11.575,12.368,10.239,6.925,9.576,55.885,8.835,14.415,10.173,36.35,8.974,16.912,8.816,8.215,4.392,21.861,6.587,2.71,12.718,16.761,25.377,7.381,25.343,37.507,3.069,10.499,2.587,21.098,8.152,10.783,13.145,9.175,3.577,46.603,14.452,12.742,9.713,28.017,2.153,6.739,11.084,3.427,6.362,8.664,7.154,11.014,2.136,11.556,8.627,21.554,3.27,3.354,16.317,19.542,16.647,11.067,4.693,20.032,3.738,43.556,5.416,7.598,5.742,14.848,3.449,11.844,3.322,14.328,18.613,7.26,6.537,71.19,46.609,10.989,7.716,18.225,7.162,14.293,4.614,9.821,21.748,10.087,11.051,16.599,10.249,7.379,8.451,8.465,7.612,5.643,11.267,17.8,32.714,7.005,4.965,8.182,15.503,9.155,3.964,23.551,28.059,10.918,5.992,37.6,12.938,25.147,31.641,30.501,13.298,61.397,40.268,22.095,39.093,46.161,65.15,14.597,70.085,14.765,29.574,34.031,35.305,38.824,109.84,39.131,23.272,40.105,47.761,11.949,90.469,12.834,23.103,32.717,28.579,6.356,26.726,32.463,19.941,9.413,31.219,30.821,33.09,25.63,28.272,5.818,20.854,26.809,17.933,25.964,27.448,41.788,46.901,50.964,29.903,16.177,20.673,32.249,30.987,22.966,15.778,37.966,6.896,47.245,68.411,17.791,34.016,42.03,17.693,15.159,47.059,45.74,41.964,36.717,19.881,16.498,25.888,29.376,23.194,71.348,22.969,67.303,23.789,26.937,14.67,9.346,23.204,76.037,29.155,41.863,15.539,20.212,26.11,11.232,9.242,34.505,32.204,19.305,29.363,67.328,61.688,28.586,61.375,104.623,100.092,53.212,67.665,106.627,57.985,17.692,29.036,18.776,82.265,58.909,48.115,87.398,54.155,81.221,54.574,52.423,29.34,23.963,33.533,42.831,81.562,7.995,88.701,66.116,34.389,56.469,37.301,36.059,63.954,15.021,53.94,29.602,43.698,37.984,39.727,77.695,73.699,152.8,29.422,98.248,26.328,79.272,29.847,112.517,23.096,94.377,104.987,31.52,52.818,55.459,50.336,108.573,75.877,39.028,21.434,55.049,115.983,84.944,182.774,38.549,113.545,14.632,42.189,99.994,65.721,50.931,120.083,68.883,95.719,44.025,59.915,122.823,156.653,115.84,139.465,198.616,85.282,83.904,108.561,86.582,149.338,91.349,152.662,141.995,70.536,191.694,156.239,52.605,99.817,156.846,180.341,186.951,88.371,85.337,157.466,214.994,73.373,217.66,180.432,90.929,135.629,385.853,231.066,95.683,98.421,145.771,260.571,424.354,97.301,160.343,296.341,180.617,335.574,175.366,308.671,368.193,180.241,172.032,190.087,419.046,497.324,147.938,281.975,741.614,813.302,947.876,14.561,10.889,5.421,1.739,6.256,3.835,9.592,15.657,30.404,2.333,5.94,7.795,4.54,4.435,7.464,2.762,11.188,24.318,6.495,3.849,3.861,3.966,1.699,2.749,8.273,3.893,10.199,4.118,12.058,5.0,5.421,2.998,8.059,3.734,2.647,4.911,7.77,1.645,17.998,1.597,13.684,1.284,18.188,42.92,2.276,6.25,9.548,6.19,10.326,7.176,1.424,15.333,16.534,65.705,50.966,30.948,26.583,34.734,5.807,31.783,31.932,12.577,23.279,63.533,16.743,13.996,9.347,12.402,127.213,16.291,40.622,8.406,16.186,38.059,28.333,53.089,46.03,71.437,34.318,64.164,53.401,20.363,104.257,49.136,64.84,24.561,66.341,45.253,142.633,247.834,118.519,283.854,174.786,185.752,102.643,579.924,502.737,200.204,155.783,289.108,1034.572
2008-06-09,51.685,7.377,2.15,16.864,4.011,25.119,10.265,16.07,1.24,6.053,5.267,17.839,10.623,36.17,14.389,8.364,41.532,16.062,14.784,1.379,1.941,18.474,1.325,4.13,2.075,20.955,5.905,4.122,5.062,10.594,14.43,3.541,5.799,4.638,2.8,17.833,9.406,4.105,8.189,6.446,3.262,2.388,7.394,8.369,16.157,4.518,15.07,23.719,13.277,3.988,3.998,12.053,7.859,8.299,10.536,15.762,7.844,10.407,22.364,11.811,16.442,26.653,15.585,6.114,6.918,6.121,5.171,16.711,51.944,11.721,3.925,6.577,3.683,18.507,8.588,9.673,2.72,1.522,11.473,8.774,4.654,6.226,12.668,3.243,17.755,1.282,18.425,11.121,11.944,11.667,4.271,6.636,3.581,6.719,18.996,6.673,11.236,12.044,15.24,13.079,5.222,5.876,6.121,12.666,8.709,1.591,10.879,2.694,20.841,11.556,6.073,3.574,1.88,6.218,2.952,3.227,19.045,17.165,20.074,20.598,15.903,6.269,15.279,5.489,10.581,10.262,19.133,4.103,0.004,25.29,2.125,5.547,4.708,3.153,60.745,13.504,10.901,2.99,1.265,6.83,16.956,14.182,6.14,32.881,3.212,5.928,12.811,7.096,9.92,1.123,16.95,25.428,17.031,12.908,12.877,15.058,11.841,7.701,66.257,8.359,6.432,2.873,4.488,25.859,6.708,11.899,24.05,3.397,4.391,9.844,12.032,8.79,3.533,9.422,11.02,0.001,11.642,12.513,10.093,7.01,10.005,55.267,8.686,14.186,9.464,35.212,8.374,15.775,8.311,7.729,4.408,21.16,6.386,2.757,14.041,18.628,24.754,7.554,24.024,36.994,3.079,10.561,2.4,23.931,7.483,11.432,13.009,8.888,3.865,46.7,14.397,12.547,9.914,26.944,2.009,6.004,10.412,3.221,6.38,7.602,6.594,11.017,1.423,10.13,7.648,21.557,2.231,3.532,16.783,18.818,16.258,9.921,4.349,20.831,3.776,43.358,5.617,8.88,5.504,14.539,2.975,11.083,3.207,13.611,17.313,6.796,7.032,79.923,42.714,11.592,7.472,17.785,7.076,14.51,4.332,9.786,22.463,10.302,10.721,16.059,10.456,6.946,8.43,10.232,7.52,5.536,11.298,18.487,33.913,7.08,5.183,8.05,15.696,9.314,4.028,22.234,27.61,10.651,5.54,36.225,12.29,26.818,31.23,31.41,14.322,61.79,38.854,23.082,45.9,47.391,69.617,13.926,71.75,15.266,27.462,35.811,33.063,40.744,116.79,41.028,24.694,40.091,47.095,11.515,90.333,12.862,25.066,36.387,28.046,5.868,27.817,32.961,26.081,8.498,30.009,30.629,32.806,25.167,28.233,5.569,22.121,26.904,18.089,26.315,27.291,38.336,47.366,54.137,27.527,16.287,20.261,33.347,29.245,21.587,16.241,39.005,6.331,48.394,70.563,16.323,32.06,41.269,15.521,15.195,46.184,43.608,41.798,37.673,21.467,16.677,25.832,30.999,23.939,79.586,25.016,68.454,24.122,26.058,13.37,9.17,23.768,74.262,28.295,40.413,15.526,21.432,29.266,11.897,9.558,34.262,33.223,19.64,29.504,68.49,64.277,29.843,64.625,105.067,105.522,51.814,67.915,107.049,58.875,19.156,30.44,17.885,92.155,55.918,44.83,89.716,53.701,83.03,49.964,48.618,27.416,24.667,34.492,47.876,78.754,7.369,86.493,61.61,35.029,54.167,36.934,38.996,62.345,14.332,55.693,29.999,43.323,38.394,40.919,78.249,76.025,163.643,30.138,100.472,27.71,81.068,28.124,119.99,22.917,88.7,111.203,34.027,50.011,60.138,56.445,111.02,73.371,41.158,23.159,59.847,117.996,88.426,190.155,42.109,113.982,14.777,41.991,104.769,69.543,50.811,119.667,73.838,100.656,48.222,62.566,125.948,147.254,110.93,143.897,214.883,91.039,85.274,120.051,93.591,143.446,93.044,145.22,147.247,80.275,180.485,160.704,56.477,103.46,161.707,184.452,178.918,91.969,95.579,146.232,217.487,76.778,206.015,183.77,96.45,139.319,404.947,220.301,99.907,110.738,150.585,245.209,434.235,109.489,166.269,297.856,188.582,339.442,182.302,289.923,373.821,184.501,180.891,199.05,393.776,463.379,164.5,298.208,694.103,756.556,877.668,15.624,11.995,4.441,1.179,5.757,3.266,10.835,15.604,32.816,2.615,5.1,6.641,3.98,4.878,6.81,2.23,10.459,27.782,6.531,3.804,3.396,4.053,1.324,2.197,8.104,3.629,10.057,3.614,10.512,5.034,5.643,3.44,6.967,3.47,2.431,4.297,6.891,1.55,17.67,1.239,12.971,0.872,19.528,45.436,1.799,6.866,11.429,5.869,9.783,6.559,1.232,13.411,15.815,60.627,54.528,31.44,26.427,35.194,4.072,33.734,28.118,10.576,21.986,68.138,16.867,16.866,9.052,11.272,114.785,18.192,41.47,9.467,14.937,36.079,28.572,56.494,44.336,80.836,36.287,62.083,56.571,20.291,96.453,50.16,67.014,26.555,73.01,50.854,136.807,243.404,121.365,271.395,163.279,187.956,109.035,568.174,515.007,204.726,174.464,307.073,964.943
2008-06-10,48.477,6.329,1.491,17.058,3.591,23.809,8.921,14.268,0.806,6.047,4.303,16.02,11.257,34.16,11.895,7.042,38.361,15.197,14.927,0.997,1.218,15.157,1.051,2.277,1.8,17.992,4.558,3.815,5.376,10.319,14.554,2.796,4.709,4.842,1.925,15.235,6.828,2.687,6.99,5.163,3.008,1.825,7.482,7.182,14.222,3.306,13.376,22.381,11.531,3.764,2.408,10.218,6.442,7.754,9.547,13.255,6.666,9.946,19.894,11.053,15.771,27.483,13.535,4.367,5.682,4.698,4.164,16.317,50.463,12.729,3.807,5.312,3.197,20.536,8.006,10.956,1.961,1.266,9.719,7.431,3.798,5.372,11.373,2.519,17.383,0.74,17.673,10.615,11.204,11.097,3.723,5.451,2.914,6.145,17.813,6.22,10.336,11.05,13.429,11.362,4.163,5.327,4.986,11.953,7.309,1.133,8.449,2.452,18.8,11.362,5.624,2.622,1.229,5.284,2.346,2.827,18.098,16.972,20.469,19.956,14.884,5.058,13.886,4.304,9.269,8.751,16.319,3.108,0.002,24.087,1.434,4.839,3.661,2.086,55.567,15.106,10.255,2.305,0.959,5.816,14.01,12.792,6.121,36.525,2.485,5.495,12.115,6.72,9.507,0.791,15.258,27.183,15.785,9.894,10.491,13.26,12.376,7.914,66.509,7.261,5.657,2.884,4.262,25.799,5.717,11.195,20.797,3.006,4.14,7.826,10.659,8.868,2.317,7.282,11.905,0.001,11.658,10.651,9.811,6.846,9.935,54.751,7.865,13.309,8.334,33.216,8.029,14.747,7.777,7.238,4.257,19.764,5.982,2.756,13.576,19.088,24.285,7.37,20.773,34.803,2.771,9.898,2.023,24.763,6.012,11.114,11.941,8.0,3.609,46.786,14.04,11.39,8.824,24.799,1.208,4.074,8.282,1.908,5.617,6.05,5.805,10.132,0.769,8.38,6.445,21.978,1.259,2.801,16.139,16.784,15.36,8.317,3.584,19.646,3.747,43.596,6.144,7.47,4.677,13.307,2.168,8.712,2.358,12.136,15.578,5.338,7.501,84.105,37.15,11.701,6.71,16.428,6.266,12.859,4.026,9.529,21.407,10.457,10.232,15.234,9.888,6.378,6.716,10.113,6.798,5.058,9.622,15.656,33.948,6.388,4.943,7.206,15.074,9.065,3.959,20.083,25.516,9.746,4.887,33.788,11.239,28.269,29.354,31.073,12.428,57.615,36.633,21.681,48.187,46.899,70.683,11.699,71.987,15.397,24.559,33.505,30.087,39.031,121.611,40.25,24.835,40.55,46.809,10.348,89.468,10.755,25.885,36.387,23.524,4.762,26.83,29.535,25.752,6.891,24.511,25.884,29.213,23.068,27.246,3.519,21.985,25.072,15.645,23.802,25.406,33.544,45.369,55.353,23.537,15.982,17.567,33.042,25.253,16.754,14.726,34.628,4.977,47.13,68.098,14.357,28.608,38.569,13.399,14.805,42.52,40.398,38.75,35.091,20.042,15.938,24.287,30.188,22.579,86.071,22.755,66.666,21.243,22.46,11.408,8.082,21.573,70.276,26.798,37.821,13.48,20.366,29.444,10.687,8.248,31.766,33.0,16.471,25.655,66.731,61.164,27.19,62.237,96.287,110.624,48.921,63.246,105.501,57.922,18.267,29.215,15.876,100.158,51.646,40.046,89.437,51.529,80.976,43.56,42.897,24.238,23.911,29.13,50.398,75.034,5.938,81.925,55.751,30.845,48.445,34.324,39.026,58.836,12.551,49.893,27.129,40.491,34.194,40.92,77.197,71.99,170.845,27.911,95.509,24.412,79.804,25.063,126.732,21.15,81.322,112.992,32.914,45.029,62.485,58.825,111.324,68.986,41.208,21.453,62.481,117.886,86.292,200.127,39.066,115.537,13.162,36.727,102.768,63.823,45.714,120.14,77.71,99.94,44.356,59.824,119.664,135.803,103.74,138.419,230.961,95.527,86.641,122.966,90.976,133.948,94.138,136.712,143.812,86.984,165.822,158.258,54.93,105.106,162.04,181.977,168.517,87.926,101.212,130.068,214.275,73.729,194.422,185.419,93.766,143.17,429.394,207.67,96.742,117.622,155.29,231.152,453.32,117.202,170.621,293.896,191.685,335.022,190.317,272.851,373.422,190.56,188.649,207.45,371.558,434.881,171.53,309.73,651.813,708.215,815.85,15.485,12.366,2.998,0.582,4.215,2.166,10.258,13.03,33.309,1.894,4.134,5.353,3.266,4.051,5.776,1.387,8.515,27.977,5.395,3.091,2.788,3.376,0.759,1.298,5.47,2.939,9.401,2.884,7.751,4.43,4.67,2.526,4.8,2.536,2.601,3.109,5.614,1.334,16.68,1.396,11.405,0.449,19.644,42.785,1.109,5.908,10.682,5.038,7.778,4.743,0.757,11.899,15.014,57.256,52.565,31.534,25.662,33.746,2.359,31.225,23.683,7.459,19.279,68.914,15.008,16.471,6.671,9.086,104.221,16.098,40.588,7.536,12.401,29.478,27.958,56.819,40.517,81.801,33.497,58.109,54.99,18.441,88.621,45.062,63.78,24.623,73.684,49.541,133.686,241.048,124.697,261.427,147.131,189.046,108.768,568.868,515.98,211.286,182.884,319.0,896.97
2008-06-11,44.199,4.79,0.936,16.36,2.992,22.473,8.627,11.279,0.652,4.993,4.147,14.715,10.85,31.497,12.095,6.963,35.669,12.538,14.923,0.748,1.543,11.916,0.81,2.675,1.693,16.272,4.561,3.312,5.482,9.377,13.146,2.802,3.123,4.983,1.295,14.004,6.514,3.341,6.339,3.4,2.89,1.409,6.656,6.228,13.118,3.246,12.149,20.433,10.455,3.452,2.655,7.109,5.79,6.947,8.641,10.664,5.639,9.541,17.189,9.736,15.039,26.914,11.736,3.009,3.749,3.014,2.756,15.274,47.096,12.177,3.44,3.169,4.024,20.57,7.181,10.28,1.924,1.037,8.38,5.327,3.218,5.029,9.1,1.684,15.573,0.943,16.906,10.288,9.997,9.756,3.236,4.35,2.475,6.305,15.227,5.325,9.693,10.192,15.194,8.797,5.58,4.333,3.867,10.581,6.889,1.063,6.296,2.036,15.702,10.007,4.747,2.307,1.115,3.863,1.6,2.237,16.506,16.443,19.121,18.896,13.925,3.341,10.319,2.798,6.634,6.809,13.104,1.813,0.004,22.734,1.168,4.17,2.716,1.368,48.542,15.065,8.846,1.812,0.774,4.961,13.031,11.896,6.061,35.481,1.984,4.853,9.448,5.622,7.902,0.562,14.423,27.695,13.995,8.754,9.403,12.868,12.66,7.673,64.586,7.082,5.366,2.661,3.863,24.524,5.4,10.642,17.792,3.026,3.973,6.43,9.165,8.861,1.633,4.415,12.076,0.001,11.489,8.605,9.049,5.462,9.026,54.164,7.142,11.763,7.375,31.455,7.486,13.134,6.93,5.654,3.558,17.718,5.191,2.454,12.476,18.417,22.324,6.609,17.953,31.849,2.297,9.027,1.854,23.831,4.971,9.452,9.427,7.247,2.953,46.867,12.83,10.489,8.507,21.447,0.968,3.946,7.801,2.163,5.021,4.807,4.45,8.848,0.428,6.196,5.108,19.93,0.72,2.358,14.224,15.995,14.024,6.514,2.914,17.159,3.358,43.624,5.852,5.469,3.978,12.786,1.651,7.438,1.336,11.834,15.275,5.002,6.831,84.35,32.097,10.562,5.928,14.618,5.468,10.669,3.385,9.221,19.661,10.419,9.834,14.221,9.557,6.347,4.229,9.102,6.075,4.625,8.135,12.586,32.884,6.132,4.743,6.36,13.321,8.008,3.451,17.327,22.783,9.006,4.713,30.8,10.656,28.494,25.453,29.683,8.697,51.166,33.714,19.545,49.266,46.468,68.974,9.613,70.433,14.796,21.302,33.367,26.332,34.882,122.446,37.254,23.626,40.563,43.021,9.188,86.06,7.404,24.723,35.36,20.576,3.905,25.531,24.77,20.626,6.001,20.497,23.725,31.627,20.501,26.339,3.482,20.964,23.777,12.569,20.012,23.197,29.335,40.405,51.988,22.496,14.544,13.8,30.851,20.222,15.552,13.224,30.992,4.637,45.107,65.148,13.798,28.089,35.118,12.765,14.245,36.719,37.251,32.981,32.089,17.68,13.231,20.991,29.185,20.211,83.684,17.188,61.572,16.926,20.354,9.771,6.946,18.758,65.127,25.912,35.347,11.663,18.671,28.624,8.499,6.103,28.768,31.223,11.372,21.957,61.655,54.126,22.278,57.746,87.779,111.587,43.792,54.611,99.886,57.512,15.966,27.793,13.637,97.727,47.566,37.161,88.033,49.293,77.979,37.545,39.57,22.469,19.91,27.574,49.251,68.608,4.831,76.47,48.706,27.433,47.224,30.569,38.198,54.212,11.242,45.202,22.995,36.961,29.276,38.933,76.681,63.514,171.506,24.175,87.012,17.992,73.94,23.078,128.148,19.339,76.225,111.101,30.101,42.306,59.808,58.629,106.306,63.598,39.553,17.356,60.766,112.52,78.405,206.834,30.845,114.82,10.979,31.137,97.644,58.534,40.128,118.058,76.795,92.586,34.699,53.164,109.278,121.555,95.812,127.131,236.845,95.407,87.628,118.976,84.086,126.366,93.824,127.167,134.483,88.166,147.316,152.292,50.983,104.818,156.378,175.802,159.814,81.086,101.42,116.197,208.586,65.858,183.461,183.381,87.025,146.807,445.593,193.046,88.978,118.519,159.093,218.219,472.577,120.066,173.255,289.204,192.402,327.846,197.037,255.696,367.041,196.963,191.36,210.277,347.667,406.988,171.159,314.64,609.375,663.114,761.53,14.418,11.359,2.189,0.592,3.089,1.726,8.431,11.901,32.661,1.802,3.28,4.497,2.539,2.7,4.443,1.768,6.274,30.876,3.963,2.994,3.057,2.262,0.517,1.768,4.403,2.27,8.481,2.251,7.024,3.429,3.681,2.344,3.179,1.733,2.519,2.05,5.124,1.04,15.013,1.626,10.335,0.421,18.926,44.534,1.206,4.578,8.306,4.312,5.514,4.88,0.611,10.124,13.502,53.882,46.398,31.205,24.161,29.976,1.345,26.46,21.691,5.135,16.299,66.026,13.283,13.255,5.419,7.012,93.643,11.506,38.656,6.576,11.065,25.604,26.408,56.52,41.076,82.837,29.092,51.7,49.823,16.032,82.673,36.539,61.911,20.095,69.15,42.112,131.103,234.686,122.181,249.66,131.221,188.262,102.77,577.029,505.745,213.821,183.566,323.431,835.365
2008-06-12,41.455,3.64,0.805,15.274,2.64,24.924,8.551,9.496,0.782,4.378,4.133,14.219,10.046,29.791,17.72,10.715,38.616,11.011,15.47,0.823,1.007,10.616,0.705,2.163,1.512,16.935,5.513,3.272,5.424,9.014,12.589,2.355,2.064,5.167,1.306,13.647,6.114,3.031,9.27,2.787,2.748,1.162,6.04,8.989,12.446,3.096,13.749,19.098,13.779,3.175,2.137,6.044,5.024,8.127,8.404,9.46,5.158,9.103,16.016,9.325,14.254,24.91,11.081,2.698,6.751,4.572,5.802,13.665,43.794,10.534,3.038,3.755,6.21,19.069,6.226,9.187,4.335,1.026,7.866,6.089,3.504,7.41,6.711,1.054,14.406,3.82,16.699,10.491,9.473,8.922,3.316,3.976,2.59,8.372,13.429,4.735,10.045,10.11,21.694,6.345,8.317,3.214,3.48,9.9,10.869,0.994,5.625,1.828,13.752,9.127,4.366,2.45,1.229,3.001,1.323,1.84,14.677,15.774,17.026,17.901,13.788,2.487,9.051,3.065,4.131,5.774,11.417,0.972,0.004,21.495,1.074,3.663,2.568,1.484,43.987,13.68,7.357,1.841,0.844,4.456,12.853,12.714,6.051,31.988,1.969,4.576,7.421,4.951,6.868,0.673,17.688,26.039,13.134,8.106,13.543,13.029,11.862,6.748,61.593,7.271,5.846,2.254,3.267,22.045,5.461,11.298,18.957,3.144,3.849,7.148,9.518,8.449,1.417,7.568,11.949,0.001,11.203,7.307,8.046,4.156,8.157,53.363,8.138,11.706,7.487,31.371,7.841,13.429,7.207,4.485,2.72,17.205,5.159,2.129,11.988,16.328,20.465,5.344,17.161,30.64,2.034,8.439,1.792,21.433,4.321,7.878,7.491,7.444,2.26,46.943,11.3,11.397,9.314,18.431,1.749,2.837,7.142,5.234,5.445,6.375,3.387,8.552,2.981,6.56,5.22,17.743,3.898,3.44,14.441,20.309,13.569,6.284,2.791,16.923,2.962,42.043,5.124,4.275,3.851,14.757,1.732,6.299,4.886,15.055,19.159,4.335,6.021,80.287,29.563,8.845,6.353,13.743,5.456,9.919,2.696,8.842,18.158,9.887,10.16,14.225,9.011,6.053,4.06,11.067,5.938,4.684,7.011,10.223,30.021,5.57,4.952,6.056,12.655,6.787,2.931,16.229,22.289,9.49,6.469,28.388,11.616,27.385,22.517,27.359,16.571,46.204,31.822,17.634,54.157,44.612,66.299,8.203,67.999,13.644,20.225,40.912,23.808,31.454,120.179,35.696,21.596,38.735,39.453,9.529,82.228,8.87,22.297,34.611,17.441,3.695,24.146,21.193,18.294,5.282,18.266,22.744,43.448,19.548,24.979,7.316,19.636,23.454,10.669,17.666,24.376,32.439,38.378,45.69,31.104,12.653,10.13,27.582,18.551,12.978,12.197,26.862,9.019,42.804,64.918,19.051,34.833,34.687,12.935,14.003,36.4,37.634,33.086,30.568,16.14,10.48,18.498,30.706,19.119,79.669,16.185,57.174,12.454,18.994,9.117,6.589,16.28,61.537,25.688,43.409,11.046,17.505,30.022,6.768,4.865,28.251,27.87,11.735,20.247,57.254,49.751,16.94,70.423,83.603,105.609,39.415,50.045,94.535,55.552,14.145,25.511,12.319,92.917,49.625,36.481,85.07,46.683,77.171,40.153,48.644,29.152,15.881,25.188,45.184,62.852,4.598,73.286,45.233,24.375,55.827,29.13,42.09,52.923,10.168,40.274,20.546,36.23,25.241,34.69,74.746,57.51,172.302,21.446,80.024,16.852,68.492,28.894,121.959,18.108,82.61,108.064,27.625,41.28,54.32,64.693,98.108,61.758,35.794,14.003,55.868,105.475,70.966,208.952,26.25,114.791,10.046,26.838,90.849,53.389,35.398,121.225,71.573,84.728,29.032,46.437,101.076,113.482,94.917,117.451,231.919,90.475,88.001,137.094,76.363,120.807,93.379,123.248,124.565,85.34,135.917,143.172,47.171,104.209,147.77,165.891,152.896,72.825,97.912,128.452,198.343,58.083,174.697,177.746,78.415,150.006,448.648,186.182,80.284,115.133,162.48,207.997,482.964,118.82,176.524,277.351,195.586,314.505,202.02,242.993,359.163,204.828,188.16,206.7,329.597,384.309,166.494,335.265,578.065,628.091,718.081,14.288,11.234,2.023,0.585,2.74,1.617,7.903,14.083,33.242,4.611,2.372,4.301,1.803,1.646,3.215,1.457,4.658,44.111,2.722,3.152,3.649,1.336,2.666,1.351,11.792,1.568,7.838,1.628,6.493,2.681,3.453,6.34,3.017,1.641,2.633,1.773,5.758,0.753,14.692,1.846,14.304,1.94,20.189,57.516,4.485,4.773,5.476,3.803,4.381,3.891,2.125,11.581,12.31,51.376,41.643,30.029,22.015,29.999,6.765,22.509,22.989,4.747,13.938,63.023,13.101,9.277,5.442,6.133,85.335,21.663,35.704,10.175,17.85,22.315,24.216,67.798,54.431,94.256,26.62,47.094,45.046,14.146,85.202,27.537,58.528,16.282,63.922,34.61,130.925,224.889,115.835,233.833,135.245,184.02,94.134,588.817,494.608,211.366,179.853,345.287,786.926
2008-06-13,40.52,2.744,0.542,14.339,1.977,30.599,7.321,8.09,0.674,3.841,3.55,12.496,9.145,33.856,20.146,11.689,43.132,9.632,16.686,0.792,0.411,9.346,0.404,1.077,0.994,17.558,5.425,2.616,4.451,8.044,11.503,1.641,1.355,5.377,0.799,10.732,3.984,1.641,11.494,2.354,2.071,0.729,5.397,12.645,10.081,1.996,16.633,18.668,17.774,2.535,1.078,6.172,3.177,9.018,8.412,8.443,4.315,8.198,13.877,8.777,12.83,21.73,9.965,1.959,8.488,4.916,6.556,11.485,42.394,8.461,2.228,4.699,6.453,17.278,4.851,7.541,6.217,0.597,6.933,7.531,3.034,7.147,4.629,0.648,13.854,4.753,16.493,10.262,8.659,7.802,2.842,3.259,2.226,8.782,10.84,3.883,10.527,10.231,24.629,4.163,7.306,2.105,2.717,8.857,12.312,0.764,4.668,1.326,12.271,8.493,3.914,1.894,0.836,2.275,0.939,1.26,14.156,14.771,14.495,16.261,12.743,3.369,12.007,4.165,2.614,4.67,9.775,0.645,0.002,19.439,0.685,2.638,1.43,0.844,38.988,11.6,5.553,1.733,0.767,3.264,11.066,14.302,6.036,28.155,1.503,4.196,6.371,4.286,5.878,0.562,23.995,24.059,11.852,5.63,16.215,12.279,10.552,5.456,58.172,6.462,5.139,1.688,2.428,18.621,4.961,11.001,23.531,2.111,3.036,7.727,9.993,7.397,1.004,8.096,11.497,0.001,10.841,5.892,6.308,2.893,7.429,52.33,7.572,11.427,7.625,30.705,7.467,12.693,6.623,3.376,2.133,16.791,4.75,1.732,10.913,14.034,17.052,4.074,16.381,29.428,1.628,7.549,1.369,18.55,3.346,6.569,5.886,7.521,1.707,46.986,9.561,12.037,9.508,19.423,2.171,1.385,4.805,7.212,5.023,9.707,3.075,8.764,5.168,8.38,6.101,14.455,6.527,4.235,15.32,25.096,13.388,9.123,2.425,18.613,2.221,39.45,4.16,3.881,3.438,16.475,1.577,4.254,5.48,17.762,23.737,2.996,4.863,72.943,28.559,7.216,7.146,13.43,5.418,9.202,2.0,7.929,15.882,8.999,9.723,13.817,7.579,4.873,3.43,16.156,6.019,4.132,5.048,6.826,24.461,4.732,4.594,5.891,12.52,4.964,2.041,17.492,23.062,9.146,7.478,30.39,12.906,24.219,20.038,24.033,19.369,41.031,30.459,15.493,60.695,39.24,61.84,6.598,64.057,11.747,20.715,50.358,22.855,28.603,111.686,34.336,18.213,35.9,33.31,9.536,79.312,9.638,19.29,32.346,12.732,3.373,21.371,17.625,20.22,3.798,14.297,17.455,48.876,19.121,22.673,9.581,17.595,22.332,8.781,16.204,25.573,40.061,39.715,39.484,35.725,9.735,7.007,23.505,20.823,8.439,10.037,20.245,13.293,38.36,64.42,21.442,42.02,34.599,11.639,12.118,35.843,39.388,32.224,27.969,13.999,8.14,15.12,29.245,17.712,71.011,20.088,53.456,8.412,14.783,7.793,5.768,12.993,58.075,24.35,43.709,9.748,15.559,32.487,5.021,3.564,28.588,23.139,12.052,17.812,53.501,48.289,11.956,86.876,76.607,94.843,35.647,49.808,90.012,50.507,12.054,22.12,10.421,82.369,51.049,33.153,78.976,42.31,74.549,49.396,56.215,34.386,11.873,19.309,39.629,60.155,4.217,69.477,44.447,18.801,65.242,28.658,40.201,51.972,7.929,31.471,18.223,36.124,20.312,28.691,70.525,53.954,162.838,18.887,72.23,17.295,63.018,34.09,109.495,15.353,95.305,106.476,24.125,37.15,46.642,67.71,87.439,60.76,30.107,10.384,48.659,94.593,65.073,206.984,26.162,113.347,8.933,21.523,79.906,43.734,29.059,120.491,63.211,77.286,29.578,39.944,91.484,110.025,95.636,107.162,214.348,81.011,87.732,155.103,65.183,112.548,91.721,121.978,113.531,79.414,132.443,128.409,41.39,101.681,136.568,149.476,144.059,61.283,90.212,150.239,179.544,50.414,166.24,167.591,66.791,152.544,433.677,183.417,69.978,106.931,164.36,198.343,474.693,112.358,176.855,253.84,196.246,290.027,205.864,232.227,349.638,211.177,178.813,196.45,317.672,368.905,154.878,358.541,557.79,606.358,687.959,13.062,10.532,1.486,0.35,1.991,1.042,6.543,13.888,33.717,5.283,1.315,3.523,0.98,3.089,1.957,0.697,3.193,59.198,1.668,2.827,3.083,1.681,3.661,0.598,13.397,0.84,7.069,0.925,4.277,1.716,3.818,7.425,2.082,1.099,1.755,1.371,5.89,0.414,14.81,1.202,18.81,3.492,23.159,68.655,6.163,5.402,4.177,2.688,3.585,2.008,2.911,17.224,11.884,49.425,38.758,27.377,18.934,30.481,11.642,19.398,23.564,3.265,10.562,59.42,12.112,6.501,4.208,4.182,80.5,25.896,31.17,13.583,25.718,17.334,20.855,76.871,65.032,109.585,23.684,42.213,40.145,12.047,94.333,19.378,51.213,12.023,56.012,34.057,133.73,212.341,109.011,216.012,153.62,174.881,83.42,593.243,482.457,202.779,169.201,372.832,749.911
2008-06-14,39.277,2.207,0.608,12.495,1.482,32.143,6.449,6.86,0.604,2.999,3.348,11.136,7.539,36.862,17.363,9.715,40.618,7.799,15.734,0.675,0.316,7.288,0.547,0.458,0.974,16.63,5.333,2.169,3.673,6.735,9.767,1.428,1.113,5.56,1.182,7.032,2.031,0.716,10.91,4.248,1.916,0.539,4.282,16.298,8.256,1.037,16.509,18.675,17.933,2.537,0.459,6.716,2.289,8.614,8.255,7.113,3.734,7.05,11.394,7.719,10.869,18.694,8.444,2.277,6.658,5.226,4.74,9.68,39.385,6.462,2.133,5.341,6.261,14.304,4.425,5.854,8.748,0.75,6.012,8.146,1.911,5.799,3.924,0.805,12.617,6.673,15.089,9.337,7.762,7.422,1.961,3.381,1.647,7.779,7.924,3.036,9.341,9.059,25.214,4.118,5.749,1.904,2.126,7.537,10.994,0.674,3.585,1.242,10.344,7.38,3.21,1.733,0.773,1.827,0.799,0.978,13.215,13.098,10.902,13.987,11.104,5.361,15.772,5.515,6.292,3.549,8.041,3.626,0.002,16.634,0.753,2.047,1.517,0.842,33.819,9.18,4.433,1.538,0.681,3.021,9.228,12.739,5.284,23.03,1.028,3.452,8.43,3.264,4.392,0.467,25.058,20.677,10.8,3.093,15.231,11.541,8.921,4.205,53.115,6.085,4.401,1.316,1.814,14.818,4.702,9.885,25.913,1.93,2.605,7.441,9.913,5.964,0.641,9.27,10.511,0.001,10.311,4.154,4.655,1.925,6.831,51.082,7.582,12.394,7.122,28.846,7.06,12.597,6.797,2.135,1.731,16.081,4.627,1.204,9.156,11.346,14.081,2.972,15.828,27.708,1.332,6.329,1.148,15.35,2.424,5.138,4.085,7.149,1.317,47.017,7.661,11.378,9.097,20.599,2.464,0.983,2.878,6.075,3.78,11.516,2.83,8.708,6.534,10.123,6.539,11.32,8.697,5.192,13.99,29.131,12.844,11.621,2.01,18.598,1.716,34.822,3.191,4.466,2.918,16.659,1.396,3.415,4.669,17.884,26.463,2.477,3.964,62.253,26.855,5.604,7.019,13.15,5.147,8.805,1.341,6.795,13.063,7.755,8.851,13.22,5.878,4.019,6.1,18.453,5.944,3.389,3.896,5.603,20.081,4.722,3.819,5.8,11.182,4.344,1.966,18.055,22.664,8.416,6.758,32.505,11.658,19.815,16.808,20.21,17.609,35.892,28.674,13.117,61.592,33.343,56.635,4.798,58.431,9.784,22.159,50.54,24.554,24.755,97.778,30.954,14.555,31.337,27.427,8.956,75.475,11.482,15.483,27.566,9.393,3.108,17.888,14.457,21.809,3.309,9.487,10.689,50.08,18.545,19.753,8.985,15.764,20.945,7.104,14.753,23.931,43.566,39.584,33.179,32.766,8.595,5.953,19.349,24.499,5.306,8.675,15.756,18.704,32.962,61.038,19.868,45.281,33.574,11.011,10.199,35.524,40.514,33.981,25.456,13.366,6.048,11.41,27.688,15.818,61.236,26.285,50.593,7.887,10.234,7.004,4.593,9.554,54.832,22.991,40.255,8.66,13.095,32.71,4.137,3.005,27.892,18.343,16.044,16.312,50.631,48.321,10.262,92.161,66.582,80.604,31.543,52.403,84.47,44.421,9.751,18.8,9.374,71.046,51.38,29.484,71.462,36.609,70.908,55.673,55.253,33.984,8.706,12.645,32.942,60.097,3.877,65.148,47.59,12.866,70.503,27.93,38.243,50.357,6.909,24.976,15.194,35.376,15.014,22.644,64.299,58.176,146.873,16.098,64.486,22.222,58.942,34.431,93.411,13.25,106.985,102.434,20.565,33.012,37.811,67.105,75.448,58.996,24.033,8.605,40.123,82.479,67.036,196.881,33.417,109.399,7.799,15.866,67.849,32.397,21.982,115.489,52.712,76.944,38.444,33.934,81.845,116.033,95.11,96.371,189.137,67.93,86.901,164.411,51.545,103.964,90.031,120.789,102.446,70.418,139.593,111.115,35.714,98.443,123.806,130.13,133.413,48.29,80.087,160.204,157.837,43.216,156.116,153.788,53.452,154.248,402.958,180.476,61.224,95.898,165.276,186.858,448.461,102.678,176.092,227.308,193.189,260.982,208.194,220.2,332.514,215.463,162.809,178.908,303.947,354.429,139.854,376.16,539.748,588.964,665.442,10.809,8.949,0.888,0.166,1.221,0.574,4.644,10.498,30.709,6.57,1.495,2.869,1.142,5.639,1.805,0.275,3.254,60.335,1.938,3.098,2.607,4.299,4.926,0.229,10.823,1.096,6.807,1.197,2.193,1.701,5.848,9.167,1.923,1.419,1.535,1.138,5.792,0.571,13.383,0.988,22.399,3.748,22.108,65.224,8.064,7.285,7.345,2.325,2.989,0.847,3.906,21.748,10.99,46.552,33.089,24.643,16.668,27.631,15.457,16.896,22.98,4.118,9.254,52.441,9.565,10.041,3.55,3.5,76.199,24.79,26.979,15.062,34.781,11.754,18.371,80.121,71.168,112.185,22.545,37.452,35.479,10.844,106.103,16.393,42.637,9.835,45.684,41.579,133.302,196.378,104.099,201.782,168.686,161.483,73.114,580.679,460.571,187.984,154.552,393.346,720.755
2008-06-15,39.127,2.219,0.608,11.16,1.263,31.079,6.083,7.289,0.536,2.696,3.395,10.791,6.707,35.909,17.311,9.914,37.922,6.92,15.129,0.662,0.212,6.44,0.426,0.244,0.744,16.964,6.877,1.649,2.878,5.834,8.502,1.162,1.227,5.695,0.806,4.262,0.997,0.36,11.699,8.063,1.53,0.403,3.739,18.867,6.903,0.517,15.732,19.222,18.972,2.398,0.235,9.095,1.746,7.733,8.921,6.162,3.284,6.542,9.21,6.858,9.83,17.314,7.835,1.917,4.747,8.594,4.158,9.002,35.973,5.945,1.901,6.46,7.06,12.198,4.408,4.996,9.124,0.538,5.219,11.141,1.173,5.924,4.434,1.144,11.496,6.586,15.017,9.428,7.184,7.336,1.747,3.383,1.54,7.755,6.555,2.588,9.009,8.797,27.845,4.562,6.776,1.984,1.65,6.643,12.077,0.817,2.763,1.074,8.924,6.379,2.898,1.33,0.53,1.729,0.821,0.935,12.349,11.873,8.188,12.661,10.143,9.153,16.259,6.259,13.702,3.075,6.694,5.823,0.002,15.036,0.709,1.74,0.965,0.517,29.608,7.817,3.87,1.547,0.689,2.503,9.565,12.216,5.037,19.483,0.776,2.908,14.632,2.77,3.698,0.361,24.345,17.829,10.392,1.6,16.534,11.717,7.592,3.464,48.836,6.669,5.231,1.288,1.669,12.281,5.033,10.823,28.062,2.714,3.32,8.36,10.587,5.073,0.655,14.19,9.693,0.001,9.803,3.463,3.974,1.535,6.763,49.646,9.135,15.42,6.848,29.208,7.591,13.912,7.53,1.432,1.469,16.571,4.612,0.872,8.29,8.62,13.341,2.32,16.72,28.479,1.235,5.641,1.273,12.145,2.107,4.129,2.731,6.955,1.14,47.044,5.785,11.481,9.475,22.385,2.323,0.652,1.762,3.878,3.53,13.336,3.017,9.341,7.346,11.624,7.42,10.444,9.825,5.059,13.051,32.487,13.456,13.298,1.7,18.277,1.9,30.461,2.99,7.921,2.511,16.646,1.255,2.849,3.284,17.785,29.217,1.977,4.147,51.048,25.885,4.386,7.1,14.551,6.091,8.594,0.987,6.278,11.4,6.594,9.873,14.332,4.947,3.712,11.721,19.289,6.375,3.215,3.546,5.383,18.15,5.949,3.924,7.086,10.064,4.16,1.87,19.108,23.048,9.277,6.362,32.111,11.352,16.719,15.772,18.006,13.417,31.476,27.979,10.751,58.585,29.092,52.228,3.805,53.002,8.99,24.488,47.009,28.528,21.635,83.349,28.026,12.587,26.925,25.798,8.44,71.683,17.075,11.99,23.601,7.256,2.872,15.666,11.946,23.075,2.749,5.733,5.88,54.289,20.787,17.929,6.958,13.774,22.19,5.489,13.435,24.457,46.886,39.888,27.443,32.908,7.961,6.554,15.024,29.245,3.317,7.13,13.215,20.993,29.058,60.877,20.623,48.029,34.359,11.852,8.15,40.094,40.504,43.479,24.333,12.95,4.588,9.393,26.447,14.312,53.774,29.516,49.591,8.039,6.673,5.978,3.76,7.944,54.738,25.6,37.619,7.378,11.482,31.671,3.808,2.789,27.652,15.481,25.101,15.117,49.61,56.345,10.144,88.0,60.883,69.085,29.476,65.214,79.748,39.347,7.878,15.773,8.089,62.305,52.339,30.402,65.095,33.157,72.089,61.457,56.072,35.954,6.69,7.253,26.23,66.678,3.576,65.7,53.814,8.392,73.856,30.432,35.474,51.518,5.678,20.879,12.873,35.908,12.225,19.005,58.387,71.366,128.738,13.616,58.455,33.098,57.475,36.505,80.022,11.129,116.189,98.722,16.688,34.03,30.084,63.339,64.627,60.557,19.984,7.662,32.226,72.313,78.178,181.822,48.11,105.49,6.957,12.998,58.029,21.842,18.159,110.593,43.055,88.099,56.491,28.471,74.12,132.101,96.975,87.345,164.896,55.764,85.738,158.866,38.162,104.018,88.637,122.656,92.961,59.264,157.715,97.04,29.679,96.003,111.89,114.437,133.027,39.666,67.599,170.635,140.718,36.719,152.689,139.435,43.508,155.215,365.636,183.145,52.21,82.222,165.836,181.576,412.823,89.946,176.242,204.756,192.321,235.568,208.656,214.927,309.788,217.524,142.414,156.914,294.944,341.71,121.381,379.01,528.522,575.433,646.504,8.622,7.45,0.512,0.091,0.742,0.331,3.085,8.392,27.49,6.282,1.728,2.326,1.355,7.242,2.208,0.132,3.96,53.014,2.015,4.422,3.504,5.333,5.057,0.115,7.061,1.083,6.948,1.36,1.08,1.487,6.374,9.35,1.415,1.077,1.07,0.932,6.42,0.566,12.181,0.656,25.17,5.001,19.481,56.717,8.559,7.995,11.999,1.881,2.708,0.411,4.032,25.962,9.843,43.636,26.429,22.458,15.351,25.889,17.696,14.956,24.612,3.169,7.586,44.906,7.48,17.743,2.708,2.557,72.799,19.354,24.137,13.521,39.854,7.312,17.019,77.828,77.908,106.518,21.836,35.621,32.219,9.476,116.626,16.719,36.115,8.78,35.499,56.164,129.935,180.227,105.497,194.902,183.158,146.81,62.918,553.467,432.202,168.524,135.989,398.147,698.119
2008-06-16,38.476,3.476,0.744,9.936,1.042,30.573,5.984,8.516,0.372,2.286,3.942,11.459,5.918,35.726,18.973,10.089,37.949,8.008,13.718,0.484,0.183,7.298,0.391,0.231,0.864,17.18,7.036,1.756,2.483,5.452,7.364,0.897,1.87,5.715,0.588,2.576,0.622,0.272,12.404,8.941,1.55,0.443,3.036,18.572,5.934,0.308,15.734,19.958,20.401,2.305,0.414,10.329,1.034,6.189,9.248,4.968,2.578,6.66,7.018,6.118,9.791,16.037,8.431,1.399,3.403,9.368,3.539,8.529,35.112,6.639,1.821,6.026,6.802,10.812,4.363,5.416,7.714,0.443,4.226,12.722,0.927,6.127,5.159,1.465,11.272,5.168,14.898,9.053,7.068,7.002,1.831,3.398,1.817,7.312,4.96,2.048,8.619,8.481,29.632,4.752,6.981,1.885,1.291,6.198,12.56,0.845,2.103,0.858,7.354,6.164,3.222,1.091,0.483,1.787,0.905,1.068,12.29,11.406,7.994,12.519,9.489,11.026,12.603,5.299,16.493,2.371,5.157,4.908,0.002,15.016,0.817,1.865,0.785,0.405,27.552,7.537,3.108,1.244,0.504,1.929,9.961,12.113,4.588,17.918,0.598,2.441,18.081,2.111,2.784,0.297,22.191,15.954,9.472,1.111,17.729,11.456,6.952,3.275,46.307,6.762,5.156,1.72,2.072,11.279,5.087,11.677,31.295,2.796,3.039,8.662,10.966,5.229,1.743,14.114,9.2,0.0,9.339,4.499,4.85,1.215,6.287,48.107,9.389,16.645,5.659,29.75,7.299,12.988,6.756,1.39,1.148,16.856,4.029,1.068,7.834,7.004,13.035,2.446,16.621,28.759,0.95,5.51,1.246,9.935,2.445,4.218,3.34,6.334,0.873,47.064,6.727,11.549,9.258,26.482,1.694,0.393,1.052,2.156,3.511,15.267,3.325,9.937,6.53,10.698,8.09,10.861,9.164,3.791,13.153,31.844,14.538,15.951,1.356,19.027,2.107,28.318,3.331,10.51,2.037,16.167,1.162,1.895,2.115,16.909,30.224,1.44,4.542,41.867,26.358,4.321,6.812,16.503,6.611,8.259,1.128,6.161,10.764,5.96,10.824,15.539,4.123,3.037,12.27,17.126,6.466,3.134,3.201,4.8,16.871,6.04,4.22,8.08,9.929,4.378,1.789,21.151,24.522,10.121,5.947,31.85,11.208,15.988,16.625,16.385,9.568,29.11,28.343,8.444,55.45,25.997,48.545,4.018,49.319,9.154,25.846,43.438,31.631,21.039,70.025,26.514,12.531,25.097,26.04,7.2,69.408,18.784,11.306,20.284,5.365,2.399,14.572,9.645,23.556,2.952,3.722,3.275,57.076,23.144,17.301,4.504,11.996,22.498,4.277,12.671,24.822,51.228,41.102,25.235,34.871,7.675,8.013,16.501,31.75,2.137,6.208,11.867,19.361,27.027,62.131,20.74,48.163,36.222,12.01,7.03,41.158,39.115,48.361,24.971,12.572,3.586,7.306,25.583,13.402,51.887,25.996,47.801,8.349,4.086,4.897,3.093,9.448,55.304,27.473,34.395,6.329,11.123,30.488,4.642,2.916,26.63,15.123,27.933,14.066,47.824,64.81,10.694,77.334,58.828,64.019,29.623,79.677,78.193,34.541,6.293,13.083,6.739,60.398,49.962,31.811,61.074,32.419,72.087,67.995,57.896,36.851,5.179,4.143,22.574,77.678,2.959,66.963,57.894,5.587,73.122,33.157,33.406,54.071,5.568,18.448,10.625,34.98,13.575,18.413,51.462,80.315,111.591,11.224,55.872,38.486,55.086,37.383,73.753,9.945,119.384,98.785,13.641,35.204,28.735,57.807,60.8,63.307,18.872,8.231,30.169,67.939,89.638,164.686,56.8,103.027,5.807,15.261,51.236,13.937,20.456,107.236,41.189,102.231,67.341,23.439,70.507,144.366,95.655,82.721,150.054,56.059,84.371,143.981,27.168,105.591,86.66,122.64,86.851,47.357,173.081,87.647,25.04,93.04,102.494,103.557,135.48,39.756,54.799,181.09,127.631,30.488,153.585,127.043,42.962,155.503,331.806,185.895,44.075,68.05,165.548,180.743,376.805,76.124,175.306,184.912,191.619,213.379,207.968,214.925,287.158,217.251,124.589,137.893,292.348,333.873,102.92,368.888,522.33,566.57,631.526,6.83,6.055,0.396,0.149,0.578,0.301,2.106,8.069,26.278,5.297,1.868,1.974,1.464,6.741,2.55,0.092,5.282,46.46,2.259,4.252,3.527,4.092,4.459,0.086,3.961,1.193,6.793,1.378,0.606,1.166,5.22,8.001,1.076,0.851,1.488,0.651,6.271,0.533,12.151,1.427,24.814,4.416,18.792,51.308,7.385,6.85,12.293,2.208,2.064,0.279,3.645,27.367,9.411,41.671,22.963,20.734,14.319,25.623,16.603,12.479,24.961,2.416,6.042,41.001,6.844,22.321,2.297,1.92,71.591,13.852,22.17,10.093,38.258,4.756,15.954,71.857,80.884,99.819,21.123,35.643,29.85,8.236,122.229,18.662,31.709,9.364,26.869,67.564,124.573,168.397,113.586,195.086,196.391,133.401,53.571,518.771,405.147,149.541,116.7,387.103,678.526
2008-06-17,37.064,5.379,0.975,9.275,0.858,28.591,5.613,9.401,0.245,1.828,3.347,10.845,5.321,35.525,18.686,9.283,36.59,8.359,11.708,0.332,0.138,8.263,0.513,0.225,0.9,15.947,6.051,2.056,2.269,5.24,6.511,0.664,3.309,5.634,0.923,1.657,0.474,0.226,12.136,6.672,1.661,0.415,2.519,18.325,5.491,0.222,15.238,18.627,20.797,2.435,0.375,8.3,0.613,4.613,8.773,4.37,2.343,6.557,5.315,5.64,9.665,15.093,8.145,1.289,2.181,6.831,2.566,8.225,34.964,6.383,1.742,3.993,6.121,9.743,4.517,5.239,7.693,0.609,4.067,10.376,0.719,5.03,5.799,1.957,11.345,5.395,13.296,7.754,6.748,6.971,1.496,3.587,1.607,6.916,3.518,1.645,7.199,7.111,29.441,4.514,6.779,1.788,1.584,5.745,12.009,0.578,1.937,0.912,6.017,6.328,3.503,1.487,0.832,2.589,1.134,2.127,12.295,10.649,10.127,12.018,8.767,8.645,7.98,3.348,13.578,1.832,3.999,2.972,0.003,14.741,0.712,1.941,1.537,0.998,25.878,7.104,2.662,0.89,0.341,1.77,9.664,10.53,3.754,16.191,0.409,2.114,16.016,1.661,2.007,0.235,19.351,14.565,9.071,0.943,17.626,10.717,6.418,3.409,42.397,6.359,3.719,1.836,2.292,11.052,4.83,11.029,33.569,2.163,1.981,6.902,9.657,5.695,2.249,9.627,8.23,0.0,8.638,5.415,5.31,1.238,6.006,46.577,7.796,14.753,4.219,26.994,6.281,12.243,5.657,1.29,0.855,16.711,4.357,0.953,6.786,6.403,11.444,2.5,16.189,27.192,0.632,5.498,1.38,8.602,2.999,4.435,2.933,5.422,0.758,47.077,7.106,11.071,8.614,27.623,1.129,0.265,0.636,1.278,2.798,15.871,4.411,9.141,6.992,7.583,7.139,9.516,9.439,2.583,13.067,30.223,14.212,17.206,1.276,18.159,1.724,27.012,3.115,9.187,2.036,15.057,1.167,1.129,1.351,14.968,28.639,1.032,3.931,34.133,26.692,3.997,5.238,16.034,5.827,8.398,1.418,6.032,10.388,6.046,10.276,14.813,3.169,2.269,8.454,14.144,5.781,2.628,2.903,4.203,15.953,4.912,3.649,7.591,9.979,4.418,1.783,20.959,24.062,9.635,5.32,29.487,9.806,16.142,18.432,15.487,6.763,27.062,28.489,6.438,52.302,23.701,44.444,4.778,46.449,8.985,25.091,39.123,31.969,21.542,56.773,25.272,12.579,24.298,23.079,5.349,68.156,14.944,9.617,16.368,3.76,1.827,12.88,7.492,21.098,2.945,2.787,2.112,56.961,22.166,16.554,2.826,11.104,19.588,3.898,13.195,23.735,54.281,39.31,25.901,34.297,7.886,9.255,16.202,28.783,1.371,5.654,10.644,18.972,25.322,58.12,19.972,44.905,36.074,11.36,6.747,36.115,36.025,42.906,23.951,12.911,3.156,5.404,22.815,12.548,47.81,18.018,46.528,7.798,2.541,4.79,2.565,11.083,53.429,26.128,29.858,6.106,10.9,28.681,7.019,3.966,23.22,15.204,22.377,15.314,46.549,62.37,10.378,65.156,57.298,60.57,31.567,80.41,77.252,30.802,4.918,10.429,6.403,56.195,44.793,30.344,57.913,31.32,66.561,72.799,57.876,36.636,4.712,2.606,19.273,84.405,2.244,64.74,57.562,3.789,69.037,32.2,30.061,54.08,5.717,16.514,8.731,30.935,15.896,18.616,44.098,76.797,92.696,9.206,52.751,33.625,53.468,37.441,69.417,9.786,116.477,95.749,12.086,33.687,23.669,51.854,59.233,63.112,18.89,11.459,25.359,66.169,91.684,146.508,52.769,100.192,4.529,18.084,45.854,8.781,23.73,103.415,35.153,107.087,61.736,18.953,66.205,147.359,87.195,78.368,140.005,50.85,82.884,125.824,18.567,102.776,85.002,115.764,81.65,36.358,176.2,79.506,22.657,90.033,95.029,93.318,132.675,42.419,43.133,187.564,114.524,24.674,151.805,116.738,44.221,155.114,302.132,180.029,37.371,54.673,164.046,177.538,345.048,62.592,172.371,162.936,187.305,189.841,206.334,212.082,265.199,215.895,115.624,128.597,288.324,327.91,86.778,351.72,511.468,556.344,618.025,5.397,4.79,0.389,0.14,0.561,0.315,1.683,9.326,25.835,5.781,2.023,2.391,1.562,5.021,2.837,0.08,6.288,39.353,2.261,3.414,2.932,2.962,4.955,0.079,2.433,1.13,6.918,1.387,0.455,1.029,3.897,7.793,2.11,0.929,1.242,0.962,5.629,0.631,12.517,1.235,23.306,4.091,18.14,46.748,7.708,5.051,9.632,2.757,2.08,0.249,3.92,26.962,9.406,40.615,22.322,19.741,13.544,25.527,17.166,10.691,23.017,2.659,5.176,39.153,6.313,21.582,2.985,3.137,70.969,9.672,21.328,6.906,37.602,3.529,15.671,64.601,80.173,92.398,21.574,39.003,29.246,7.673,122.253,19.625,26.935,13.479,20.006,67.181,118.874,162.081,121.668,198.703,205.516,121.983,45.897,482.606,380.949,138.553,99.469,367.576,660.029
2008-06-18,35.719,6.713,1.553,8.336,0.9,25.694,4.905,9.658,0.172,1.413,2.402,8.619,5.5,33.308,18.734,10.089,31.558,6.638,9.446,0.218,0.104,7.448,0.549,0.34,0.655,13.862,5.028,1.593,1.632,4.474,5.554,0.458,3.017,5.463,0.959,1.238,0.553,0.288,13.208,3.933,1.421,0.339,1.966,17.653,6.181,0.226,15.446,16.338,22.281,2.489,0.593,5.051,0.432,3.15,7.542,4.05,2.302,6.195,4.094,4.61,9.386,14.78,6.387,1.252,1.255,3.904,1.503,7.752,33.447,4.927,1.611,2.037,4.975,8.048,4.441,3.835,6.464,0.747,4.484,6.739,0.465,3.523,5.272,1.662,10.107,4.047,10.831,6.076,5.542,7.049,1.065,3.708,1.089,7.905,2.515,1.21,5.49,5.471,26.527,4.346,5.856,1.497,1.524,5.069,13.44,0.675,1.725,1.143,4.769,5.631,2.953,1.621,0.884,3.417,1.85,2.845,12.675,9.442,12.245,10.324,7.729,5.149,4.854,1.879,8.866,1.332,3.038,1.528,0.001,13.377,0.609,1.311,1.035,0.666,21.383,5.56,2.535,0.657,0.247,1.712,7.088,8.223,2.766,12.692,0.241,1.643,11.324,1.251,1.42,0.149,16.19,12.343,9.945,0.918,19.499,9.216,4.972,3.169,36.134,5.14,2.115,1.274,1.799,10.257,3.994,9.841,36.049,1.638,1.226,4.544,7.679,5.04,1.401,5.125,6.648,0.0,7.608,4.384,4.351,1.063,5.739,45.08,6.103,12.068,3.954,22.342,5.206,11.02,4.799,0.915,0.635,15.103,3.869,0.62,5.49,5.289,9.354,1.889,15.217,24.678,0.404,5.22,1.446,7.135,2.306,3.692,1.828,5.038,0.642,47.068,5.174,7.994,6.891,24.208,0.645,0.289,0.487,0.781,2.02,15.998,5.44,7.315,6.312,4.978,5.349,7.102,8.518,1.555,11.47,28.105,12.508,17.862,1.198,15.201,1.162,24.791,2.346,6.168,2.168,13.97,0.942,0.784,0.841,13.153,25.558,0.719,2.979,27.576,25.978,3.109,3.627,13.694,4.534,8.558,1.262,5.944,10.262,5.203,9.1,12.492,2.46,1.786,4.573,11.05,4.685,2.09,3.362,4.823,15.093,3.948,3.015,6.117,8.949,4.189,1.761,17.965,20.669,7.994,5.555,25.702,7.79,14.817,19.493,15.389,4.279,22.83,26.652,4.911,48.042,22.589,38.384,4.211,42.641,7.676,22.342,33.23,29.245,19.914,44.629,22.881,11.013,22.061,18.659,4.6,66.156,9.381,7.523,12.342,2.743,1.383,10.894,5.653,15.931,2.298,2.444,1.807,51.83,18.656,15.82,1.644,10.795,14.768,3.687,13.001,18.881,58.081,33.556,23.051,34.876,7.62,8.293,12.227,22.222,1.054,4.763,11.846,16.778,24.849,49.067,21.948,40.031,31.903,9.412,5.845,29.521,33.174,33.65,20.206,13.029,2.418,3.915,18.301,10.551,39.374,10.892,44.366,6.98,1.797,5.276,1.934,9.265,49.602,22.764,23.474,6.163,9.99,25.287,9.695,5.579,19.205,13.48,14.158,16.011,44.392,51.927,9.058,51.754,50.643,53.175,33.05,68.358,73.687,28.395,3.625,8.04,6.875,46.343,40.777,26.848,52.592,29.237,56.828,77.4,58.439,38.938,3.761,2.077,15.745,81.963,1.72,59.951,52.47,2.595,62.653,27.42,24.381,49.216,4.977,18.396,6.852,25.801,13.809,16.68,38.68,64.356,73.455,7.306,45.92,23.37,51.016,39.453,60.799,9.285,109.632,86.746,10.965,30.168,18.584,43.859,53.93,57.501,17.159,15.96,19.999,59.626,82.589,126.01,40.21,93.914,3.601,15.319,44.31,5.856,20.432,96.317,27.471,98.889,46.178,15.177,57.827,138.773,77.128,69.627,124.49,39.884,81.312,104.124,12.665,95.718,83.078,104.521,74.686,26.902,164.889,74.711,20.919,87.327,87.926,86.052,123.954,38.418,32.659,195.574,101.939,19.809,143.502,107.533,40.977,154.048,267.262,164.455,32.278,42.167,161.477,166.361,310.229,49.572,168.354,143.353,180.733,167.715,203.123,199.449,242.227,213.108,107.186,121.681,272.045,315.491,71.907,328.978,486.247,533.999,600.385,4.203,3.691,0.496,0.246,0.627,0.363,1.31,9.143,24.578,4.863,2.181,2.692,1.468,3.333,2.167,0.102,5.335,31.94,1.828,2.732,2.465,2.002,4.213,0.113,1.587,1.201,7.058,1.499,0.519,0.972,2.617,7.06,1.87,1.103,0.636,1.138,4.998,0.66,11.673,0.6,21.976,3.061,17.435,40.674,6.122,3.282,6.664,2.142,2.182,0.238,3.328,26.627,9.233,38.781,21.401,19.049,12.889,22.382,15.658,9.668,19.988,2.594,4.819,35.854,5.037,16.838,3.721,2.795,68.908,6.218,21.128,4.278,34.794,3.103,15.553,55.269,73.384,82.477,21.834,41.73,31.403,7.695,117.698,17.47,22.009,18.665,14.681,56.361,112.221,154.712,121.719,200.982,213.545,111.988,40.434,445.637,355.056,129.958,84.043,342.132,640.738
2008-06-19,32.6,5.727,0.927,7.473,0.83,23.475,3.809,9.645,0.148,1.085,1.833,6.564,5.976,32.288,18.064,10.246,24.497,5.972,7.179,0.173,0.092,5.247,0.281,0.292,0.532,11.592,3.676,0.871,1.197,3.888,4.727,0.456,2.63,5.227,0.55,1.206,0.669,0.359,13.646,2.143,1.203,0.275,1.512,15.217,5.849,0.344,16.473,13.403,22.88,1.896,0.495,2.809,0.48,2.119,5.5,3.304,1.913,5.771,3.213,3.782,8.983,14.177,4.666,0.91,0.811,2.124,0.878,6.801,29.2,3.519,1.197,0.981,4.077,6.409,3.787,2.451,4.604,0.404,4.116,3.995,0.449,2.406,3.783,1.065,8.611,2.556,8.142,4.522,4.388,7.079,1.007,3.764,0.796,8.344,1.931,0.878,4.032,4.066,21.879,3.624,5.073,1.072,0.968,4.857,13.847,0.599,1.288,0.876,3.741,4.967,2.357,1.095,0.482,2.887,1.604,2.209,12.515,7.699,13.274,8.251,6.119,2.861,3.235,1.196,5.043,0.968,2.329,0.843,0.002,11.341,0.476,0.986,0.469,0.293,16.347,3.942,2.154,0.541,0.231,1.289,4.49,6.155,2.033,9.309,0.16,1.192,7.05,0.992,1.037,0.191,12.408,10.156,10.311,0.888,20.479,7.382,3.603,2.445,28.606,3.503,1.168,0.704,1.13,8.55,3.002,7.984,37.315,1.027,0.88,3.059,6.164,3.468,0.559,2.599,5.039,0.0,6.428,3.288,3.278,0.73,4.937,43.531,5.011,10.073,4.359,18.322,4.532,9.377,4.153,0.587,0.468,12.753,3.244,0.371,4.494,4.044,8.259,1.318,12.972,20.802,0.235,5.049,1.584,5.717,2.116,2.65,1.095,4.538,0.375,47.044,3.221,4.397,4.123,19.569,0.344,0.458,0.681,0.486,1.558,15.217,4.83,5.505,4.825,3.655,3.981,5.392,6.62,0.866,9.911,24.261,9.805,17.872,0.999,11.411,0.85,22.079,1.686,3.707,1.842,12.222,0.834,0.716,0.683,11.539,21.721,0.461,2.369,22.555,22.962,2.36,4.102,10.952,3.309,8.349,0.82,5.805,10.306,3.942,7.348,9.943,1.994,1.501,2.327,7.825,3.608,1.742,3.318,5.089,12.619,3.337,2.583,4.327,7.712,3.048,1.182,14.543,16.009,5.932,5.944,24.526,5.882,12.64,19.297,14.64,2.889,17.849,22.399,3.806,41.304,20.259,30.976,3.445,37.891,6.411,18.749,25.952,24.823,16.268,35.315,19.678,9.217,18.492,15.71,5.035,62.954,5.263,5.703,9.406,2.252,1.257,9.639,4.253,10.523,1.815,2.281,1.865,43.747,14.703,15.017,0.959,9.485,10.893,2.914,12.69,12.336,60.251,26.002,17.76,34.082,6.135,6.265,8.168,15.959,1.431,4.176,11.482,12.977,24.576,39.347,22.948,34.483,25.032,6.79,4.355,24.093,32.735,26.218,16.123,13.0,1.653,2.942,13.787,8.533,30.728,6.745,40.763,5.66,1.697,4.66,1.396,7.025,43.62,18.209,17.078,5.344,8.982,20.811,8.992,4.821,17.119,10.623,8.028,15.285,40.804,40.577,7.355,37.777,41.891,43.717,32.947,53.02,69.948,25.327,2.89,6.529,6.175,35.985,41.448,21.755,47.077,26.412,46.131,79.598,57.785,40.331,2.643,2.037,12.419,72.075,1.465,52.365,44.734,2.357,54.806,21.71,18.606,40.366,4.289,17.659,5.261,22.603,10.839,13.124,33.831,50.296,57.335,5.652,37.192,14.277,46.891,40.801,50.094,8.349,98.432,74.463,9.027,24.961,14.423,34.89,45.589,46.922,13.899,15.301,15.538,52.146,67.904,104.573,26.902,84.044,2.838,11.539,43.44,4.686,15.121,86.166,21.0,82.737,30.573,11.739,47.253,121.604,70.178,57.901,105.093,29.746,79.573,81.062,9.243,84.4,80.942,92.424,64.209,19.575,143.927,70.842,18.234,84.709,79.466,79.931,109.499,30.447,24.527,200.374,91.859,15.447,129.271,98.603,33.521,152.26,228.156,142.469,26.191,32.23,158.187,149.717,271.031,38.469,164.028,127.673,174.29,148.624,198.206,179.405,216.842,208.857,95.173,111.653,243.49,290.743,58.007,302.838,442.3,494.681,571.932,3.169,2.785,0.627,0.218,0.743,0.413,1.145,7.001,21.483,3.574,1.446,2.095,0.9,1.988,1.201,0.095,3.427,23.751,1.164,2.153,1.96,1.235,3.185,0.101,1.168,0.879,6.765,0.979,0.526,0.703,1.693,5.374,1.011,0.76,0.358,0.8,4.486,0.432,10.546,0.26,19.682,2.402,15.216,31.973,3.973,2.075,4.328,1.166,1.65,0.232,2.587,23.579,8.26,35.701,18.074,18.295,11.897,19.753,12.386,8.38,16.389,1.742,4.004,30.833,3.776,11.289,2.811,1.632,63.876,4.279,19.724,2.503,28.71,2.757,14.48,44.22,62.884,68.846,21.616,41.486,32.681,7.019,108.341,13.822,18.831,17.706,10.823,41.642,103.637,144.472,111.536,198.877,218.455,102.803,34.609,404.176,323.647,120.25,69.003,313.05,615.294
2008-06-20,28.886,3.371,0.421,6.359,1.36,20.964,4.811,8.285,0.513,0.876,2.072,6.152,5.527,31.505,15.334,8.084,19.404,4.973,5.628,0.431,0.538,3.628,0.325,0.628,0.684,9.94,2.833,1.156,2.192,3.812,4.618,0.986,1.87,4.971,0.922,2.053,1.119,0.782,11.304,1.418,1.457,0.362,1.191,12.381,6.575,0.695,15.561,10.548,19.825,3.148,0.898,1.748,1.168,1.66,3.787,3.236,2.025,5.797,4.753,3.58,9.068,14.113,4.286,1.462,0.731,1.433,0.696,7.122,24.8,3.593,2.271,0.726,3.556,5.033,4.069,2.08,3.321,0.549,3.759,2.614,0.669,2.564,3.065,0.757,7.367,1.755,6.378,3.67,4.03,8.048,1.115,4.951,0.814,7.192,1.994,0.873,3.324,3.374,17.715,3.359,4.595,0.955,1.083,4.77,11.194,0.361,1.89,0.808,3.485,4.283,1.802,1.269,0.684,1.886,1.188,1.546,12.007,6.95,11.478,8.477,5.626,1.785,2.474,0.933,3.099,0.952,2.43,0.778,0.002,11.192,0.911,1.711,0.875,0.732,13.982,3.5,2.213,0.87,0.484,1.685,4.865,5.167,1.632,7.652,0.583,1.188,4.521,1.016,1.071,0.407,9.548,8.808,10.947,1.422,17.277,6.48,2.82,2.138,21.922,2.5,0.785,1.253,1.593,7.973,2.428,5.949,34.681,0.597,0.724,2.366,5.241,3.301,0.217,1.755,3.8,0.0,5.322,5.053,4.309,0.501,4.193,41.821,4.316,8.737,4.106,15.351,3.989,8.114,3.674,0.399,0.356,10.895,2.847,0.23,3.803,3.089,10.163,0.986,10.765,16.967,0.118,5.756,1.887,4.649,3.478,1.96,0.798,3.898,0.178,47.022,2.11,2.322,2.101,15.744,0.276,1.402,1.797,0.469,1.332,13.247,4.279,4.373,3.769,3.056,3.178,6.224,5.071,0.64,10.07,20.183,7.272,16.468,1.17,7.965,2.027,20.731,1.863,2.318,1.753,10.088,1.241,1.681,0.668,9.943,18.404,1.525,3.175,19.188,18.918,1.924,4.981,8.423,2.336,10.007,0.556,6.238,11.225,3.051,5.606,7.873,1.664,1.308,1.584,5.648,2.903,1.509,4.21,6.793,12.34,2.635,2.076,2.92,7.602,3.963,2.295,11.925,12.118,4.364,5.142,25.976,4.856,11.635,18.431,14.003,2.455,15.033,18.17,4.659,33.986,20.515,24.054,4.431,35.345,6.609,15.497,20.503,20.417,12.871,29.032,17.011,9.326,15.565,18.376,4.703,59.897,3.236,4.32,7.633,4.168,1.982,9.024,4.325,6.847,2.77,2.879,3.019,36.506,11.144,15.866,0.826,9.178,8.143,3.162,13.877,7.124,55.848,19.805,13.08,29.484,7.938,4.96,5.584,11.736,3.753,3.975,14.719,9.791,26.566,31.778,19.783,29.488,18.778,5.123,4.788,20.371,32.203,21.477,14.217,15.111,1.128,2.944,10.972,7.749,26.464,4.84,36.592,5.22,3.046,4.432,1.784,9.638,36.475,14.164,13.933,5.569,7.539,17.164,6.435,3.669,15.413,10.794,5.006,16.675,36.638,31.936,6.636,28.114,38.289,38.849,31.75,40.544,65.779,27.414,2.908,6.893,5.878,30.677,40.377,17.029,44.168,27.208,37.122,74.261,52.279,35.887,1.823,3.996,9.75,59.519,2.416,43.269,37.063,4.119,47.092,16.776,14.853,31.1,4.971,21.631,5.304,19.619,13.92,12.934,36.512,39.258,47.399,5.842,31.455,8.927,42.058,36.984,43.969,8.802,84.869,62.066,8.759,19.488,11.271,27.649,35.111,35.939,13.056,12.412,12.117,41.596,53.697,85.94,17.68,72.474,3.902,14.039,47.84,6.907,17.291,74.558,16.265,65.807,20.022,10.937,40.265,101.649,64.607,49.044,89.856,22.496,77.621,62.499,9.91,70.091,78.723,81.967,53.987,14.884,120.245,76.239,17.838,82.131,69.501,86.682,91.791,30.257,19.352,188.755,100.13,14.936,111.107,88.936,31.371,149.765,192.709,120.893,25.868,25.65,154.506,130.002,233.014,30.98,159.627,137.058,168.659,154.665,192.247,155.783,192.563,203.645,80.657,96.581,209.742,256.868,49.631,278.039,388.379,443.607,530.831,2.9,2.142,0.808,0.378,0.88,0.555,1.1,5.994,18.762,2.664,1.567,2.04,1.237,1.241,1.845,0.459,2.813,16.801,1.15,1.65,1.631,1.012,2.489,0.486,1.198,0.784,7.052,1.397,1.011,0.987,1.447,3.966,1.705,1.295,1.798,0.931,4.155,0.404,10.478,0.848,16.673,1.866,12.584,24.935,2.746,1.657,3.134,1.066,1.746,1.256,2.103,19.509,7.886,32.001,15.13,18.338,12.413,19.643,9.612,7.871,13.669,2.852,4.448,26.824,3.458,7.503,3.173,2.233,57.122,3.541,19.252,1.777,22.661,3.545,15.33,36.512,52.93,56.015,25.186,39.663,34.537,6.635,95.647,11.737,17.989,14.38,9.953,29.174,93.472,132.471,95.083,191.239,211.53,93.755,32.516,361.18,291.473,106.384,59.173,285.915,579.74
2008-06-21,25.854,1.778,0.206,6.774,2.255,16.776,6.499,5.939,0.981,1.418,3.462,8.343,5.829,27.833,11.547,5.425,17.744,3.5,4.96,0.928,0.868,3.629,0.269,0.867,0.785,8.181,2.2,1.561,3.376,4.137,5.632,1.921,0.986,4.734,0.733,3.461,1.633,1.17,8.25,1.253,1.652,0.535,1.514,9.723,7.929,1.194,12.619,8.437,15.11,3.099,1.776,1.429,2.116,1.589,2.743,3.832,2.262,6.633,9.141,4.451,10.261,15.702,5.377,1.518,0.885,1.312,0.754,8.469,21.215,4.38,2.501,0.782,2.549,4.236,3.904,2.265,2.341,0.416,3.637,2.148,1.123,2.751,2.843,0.547,7.322,1.22,5.683,3.44,5.146,8.095,1.515,4.466,1.175,5.728,3.434,1.408,3.196,3.263,13.716,3.166,3.224,1.022,1.231,5.093,8.053,0.695,2.452,0.711,4.955,3.932,1.574,1.195,0.557,1.247,0.807,1.019,10.959,8.857,8.621,11.021,7.547,1.364,2.129,0.83,2.414,1.744,4.416,0.812,0.002,13.775,1.284,2.603,0.783,0.634,17.573,3.894,2.436,1.888,1.044,1.839,6.99,5.181,1.523,7.37,1.339,1.964,3.429,1.624,2.106,0.739,8.562,8.13,10.233,2.641,12.432,5.583,2.607,2.173,17.571,2.072,0.737,1.312,1.819,8.531,2.083,4.39,29.053,0.358,0.715,2.015,4.573,3.952,0.095,1.692,3.001,0.0,4.414,6.224,4.848,0.429,3.645,39.947,3.799,7.754,3.334,13.753,3.748,7.365,3.33,0.413,0.404,9.659,2.684,0.237,3.476,2.489,10.852,0.908,9.364,14.192,0.163,6.092,1.368,4.031,3.151,1.68,0.723,3.302,0.197,47.017,1.546,1.394,1.171,13.058,0.301,2.262,3.106,0.55,1.307,10.935,3.514,3.663,2.839,2.737,2.705,7.066,3.712,0.634,9.399,16.196,5.58,13.905,1.369,5.636,2.368,23.449,2.277,1.728,1.908,7.98,1.691,3.72,0.714,7.746,14.921,3.128,3.553,17.481,15.596,1.614,4.063,6.38,1.697,10.531,0.489,6.767,12.152,2.733,4.403,6.495,1.601,1.313,1.47,4.667,2.446,1.431,4.89,7.791,15.002,2.174,1.546,2.103,6.948,4.371,2.347,10.073,9.55,3.467,3.579,25.065,4.679,11.922,15.252,15.578,2.612,17.728,15.115,7.839,28.93,23.472,19.277,4.559,35.987,7.379,12.937,18.728,16.815,11.704,25.456,18.506,10.447,17.87,19.961,3.927,55.838,2.593,3.508,6.791,8.415,3.192,10.675,6.627,5.083,4.001,4.882,5.257,28.623,8.378,17.584,0.912,10.165,6.206,3.706,13.457,4.092,46.43,15.599,9.852,22.664,8.454,4.181,4.132,9.234,6.56,4.242,17.27,7.319,28.774,26.931,15.256,23.607,14.503,4.245,6.414,18.094,29.683,18.429,17.176,15.043,1.17,4.755,9.926,9.531,24.808,3.968,32.963,4.931,5.258,4.151,3.207,11.067,30.23,11.38,13.237,5.851,7.175,15.224,3.911,2.412,13.187,11.595,4.033,15.058,33.007,26.438,6.092,23.564,42.05,40.396,27.852,32.17,60.301,31.673,4.303,9.733,5.405,28.66,36.551,13.675,44.754,31.418,30.978,62.867,42.733,28.35,1.728,6.794,8.051,47.95,4.007,35.342,30.688,7.703,37.754,13.008,13.267,23.906,6.13,25.415,7.968,16.737,15.491,13.755,43.035,31.922,41.128,7.877,34.687,6.68,37.805,29.883,44.734,9.862,70.518,51.53,9.999,15.341,9.437,23.227,25.584,27.457,13.602,8.459,9.962,29.98,42.756,71.954,12.777,61.269,6.239,15.53,53.793,12.064,19.437,63.381,13.37,52.137,14.439,13.484,44.939,83.196,58.135,52.112,82.959,18.065,75.481,50.974,14.841,56.853,76.687,72.607,53.751,13.662,98.56,85.727,19.461,79.901,63.805,98.204,74.99,32.608,18.024,161.264,114.841,18.914,92.351,80.643,32.817,146.725,167.588,102.584,29.901,23.411,150.709,109.412,202.766,27.074,155.486,158.663,163.983,176.883,186.078,131.475,181.383,197.811,68.653,81.447,176.464,220.412,46.79,258.053,333.576,386.887,479.756,4.294,3.313,1.412,0.771,1.586,1.064,1.599,6.536,17.674,1.912,1.184,2.017,0.984,0.91,2.277,0.609,2.302,13.736,1.176,1.243,1.336,1.009,1.856,0.539,1.359,0.708,7.082,1.046,1.763,1.018,1.443,2.804,1.923,1.136,2.562,1.155,3.347,0.381,9.528,1.016,13.571,1.105,11.398,22.691,1.973,1.606,2.791,1.138,2.252,1.716,1.644,15.958,7.438,27.586,15.629,18.79,13.119,17.704,7.097,8.318,11.046,2.607,4.685,25.977,4.403,5.532,2.899,2.214,49.543,3.563,19.785,1.683,17.447,5.592,16.45,32.285,41.978,48.52,25.808,35.007,34.387,6.129,81.471,10.358,22.081,9.877,14.074,20.806,82.536,116.464,77.809,178.719,189.145,85.603,34.84,322.276,267.631,90.311,54.403,264.47,534.505
2008-06-22,23.447,1.197,0.272,7.633,2.564,11.94,6.867,4.265,0.944,2.564,4.162,11.002,5.869,22.09,9.249,3.926,16.544,2.565,4.576,0.98,0.612,5.753,0.129,0.763,0.635,6.237,1.718,1.203,2.968,4.807,7.305,1.672,0.815,4.504,0.35,3.894,1.589,0.93,7.196,1.105,1.401,0.501,2.229,8.087,7.673,1.183,9.997,7.036,13.283,2.395,1.569,1.279,2.342,1.462,2.134,3.363,1.769,6.61,11.711,5.991,10.333,15.174,7.503,0.946,0.797,1.177,0.632,7.783,17.022,4.234,1.805,0.683,1.528,3.851,2.813,1.954,2.144,0.165,2.857,1.906,1.733,2.357,2.127,0.373,9.155,1.069,5.206,3.177,6.809,7.043,2.154,3.737,1.646,5.187,5.318,1.824,2.939,3.017,10.704,2.25,2.17,0.802,0.877,6.025,6.838,1.264,1.866,0.414,7.188,4.645,2.276,0.706,0.322,0.986,0.557,0.736,8.587,9.767,6.512,11.731,9.007,1.331,2.064,0.783,1.998,2.859,6.752,0.684,0.003,14.508,1.104,2.472,0.437,0.324,25.266,3.606,1.922,2.549,1.272,1.228,8.937,4.731,1.428,6.939,1.58,2.44,2.808,2.151,3.316,0.672,7.735,7.737,8.373,2.987,10.452,4.543,2.356,1.914,15.093,1.711,0.677,0.879,1.336,7.974,1.762,3.404,25.067,0.22,0.648,1.958,4.13,3.317,0.248,1.493,2.521,0.0,3.699,5.101,3.887,0.388,3.221,37.998,3.54,7.136,2.999,12.445,3.369,6.665,2.991,0.337,0.403,8.719,2.415,0.2,3.205,2.18,9.155,0.834,8.369,12.299,0.165,5.359,0.976,3.682,1.98,1.56,0.662,3.081,0.222,47.008,1.342,1.161,0.797,11.056,0.258,2.171,3.444,0.479,1.194,9.905,2.464,3.236,2.063,2.518,2.392,6.064,2.459,0.559,7.598,13.236,4.553,11.797,1.016,4.278,1.928,24.449,2.11,1.409,1.476,6.384,1.551,4.856,0.619,5.369,11.06,3.216,3.033,16.423,12.926,1.32,2.901,5.185,1.526,9.489,0.405,6.343,11.399,2.428,3.646,5.659,1.595,1.271,1.26,4.104,2.284,1.303,4.202,6.716,15.803,2.02,1.319,1.849,5.376,3.631,1.803,8.728,7.994,2.954,2.418,21.141,4.272,12.262,11.201,15.594,2.302,24.633,12.883,10.636,25.65,24.905,16.286,3.464,37.443,7.513,11.059,17.406,14.124,13.694,23.178,22.241,10.804,20.117,17.525,3.541,51.434,2.227,2.939,6.317,11.166,3.934,13.237,9.275,4.146,3.824,6.275,6.101,21.738,6.897,17.875,0.794,10.77,5.138,3.263,11.324,2.768,39.962,12.914,7.808,18.353,7.142,3.218,3.564,7.745,7.125,4.396,16.109,6.17,28.141,23.771,13.113,17.29,11.872,3.546,6.276,16.242,24.932,16.46,22.607,13.628,1.029,7.01,8.906,12.63,22.419,3.663,29.757,3.85,6.12,3.179,3.971,9.434,25.559,9.71,11.8,4.857,8.506,13.811,2.564,1.792,11.63,10.302,3.455,13.285,29.793,22.808,4.953,20.469,48.346,40.771,22.004,26.791,54.891,33.767,5.794,12.601,4.252,25.664,30.832,11.256,46.359,32.47,26.798,54.253,35.563,24.231,1.518,7.181,6.942,38.837,4.835,29.51,25.936,10.016,28.804,10.77,11.724,19.101,6.109,24.325,10.931,14.708,13.234,12.241,47.091,26.876,36.269,10.476,45.203,5.528,33.974,25.461,44.836,9.798,57.018,43.393,10.071,12.511,8.11,20.143,19.535,21.785,12.552,5.731,8.475,22.276,34.877,61.402,10.077,51.482,8.087,13.564,55.175,14.677,16.939,53.285,11.405,42.008,11.57,17.679,58.295,68.596,50.686,65.854,78.738,15.392,73.204,43.475,19.895,46.884,74.393,63.474,64.497,15.36,81.179,89.225,19.859,77.571,67.243,102.797,61.929,30.059,19.603,137.117,121.527,24.619,76.512,78.186,31.205,143.343,149.961,87.361,35.308,24.764,146.817,90.994,181.266,26.531,151.26,170.714,159.351,192.981,180.171,109.734,186.158,191.635,60.531,70.126,147.046,185.893,46.424,242.417,282.937,329.963,422.604,5.818,4.979,1.729,0.709,2.157,1.299,2.635,7.506,17.256,1.886,0.751,1.396,0.597,1.006,1.655,0.448,1.606,12.664,0.8,1.165,1.233,0.883,1.344,0.385,1.186,0.447,6.251,0.551,1.821,0.65,1.271,2.678,1.226,0.616,1.812,0.866,2.545,0.232,8.052,0.618,11.269,1.372,10.734,22.819,1.514,1.426,2.519,0.829,1.897,1.368,1.329,13.118,5.992,23.439,18.906,18.717,12.251,14.854,4.969,7.776,8.549,1.554,3.763,28.28,6.078,4.35,1.88,1.452,41.793,3.201,19.103,1.511,14.536,7.156,15.447,28.087,32.567,43.651,23.609,28.848,30.812,5.062,67.536,8.28,27.487,6.759,20.339,15.763,71.616,99.452,62.857,163.049,164.056,81.599,39.397,290.77,259.001,77.166,52.116,247.88,482.28
2008-06-23,23.952,1.756,0.801,7.562,2.848,10.154,7.519,7.678,0.877,2.803,4.939,13.14,5.222,16.851,10.551,4.819,17.787,4.946,4.706,0.858,0.778,8.835,0.409,1.492,0.795,12.766,7.047,1.73,2.522,5.501,8.194,1.818,1.934,4.342,0.884,4.348,2.129,1.416,7.433,3.472,1.517,0.708,2.182,9.014,7.86,1.082,9.206,6.888,13.836,2.971,2.089,2.834,2.322,2.448,2.411,3.105,1.806,6.365,12.274,7.181,9.894,14.58,9.895,1.556,2.176,3.903,1.609,7.713,16.887,4.556,2.384,1.941,2.583,3.797,3.052,2.517,3.536,0.606,2.921,4.574,2.467,3.383,2.967,1.428,11.846,1.808,5.332,3.472,8.072,7.207,2.691,4.199,1.953,5.596,5.953,1.818,2.983,3.08,12.545,2.843,3.747,0.836,1.236,7.202,7.345,1.334,2.111,0.719,8.531,6.548,3.299,1.024,0.607,1.571,1.031,1.169,8.081,9.737,5.688,11.649,9.946,3.947,4.396,2.201,4.425,3.333,8.097,3.043,0.004,14.246,1.292,2.407,1.382,0.876,33.124,3.787,1.937,2.646,1.131,1.611,11.673,4.588,1.495,7.782,1.912,2.663,4.478,1.978,3.265,0.763,7.875,7.196,8.848,3.753,10.761,7.987,2.128,1.85,17.443,4.334,2.15,1.184,1.499,7.55,3.666,5.016,24.28,1.719,1.345,3.102,4.911,3.185,0.96,5.713,2.564,0.0,3.369,5.13,4.183,0.874,3.575,36.15,5.222,8.242,4.678,16.817,5.075,8.842,4.256,0.737,0.565,11.875,3.269,0.26,3.333,2.068,10.063,0.875,10.369,14.231,0.397,5.078,1.443,3.39,2.684,1.89,1.413,4.212,0.421,47.017,1.911,1.559,1.25,10.138,0.975,2.313,3.694,1.559,1.465,10.084,3.626,4.0,2.306,4.706,3.197,6.843,2.512,1.742,12.879,14.185,4.833,11.566,1.01,4.538,1.949,23.003,2.257,2.379,1.362,7.109,1.767,5.467,2.07,5.992,10.432,3.232,3.432,15.372,13.109,1.88,2.803,6.058,2.63,9.394,0.509,6.005,10.59,2.129,4.688,6.677,1.921,1.465,4.185,5.085,2.907,1.433,4.358,6.725,16.702,2.632,1.835,3.11,8.783,4.829,2.431,8.827,8.367,3.584,2.49,17.25,4.214,13.222,14.519,14.945,5.893,32.451,17.065,12.248,24.468,26.37,18.248,4.02,38.653,8.066,11.328,17.725,13.817,17.514,22.634,25.247,11.957,19.868,18.81,4.999,50.414,6.568,3.16,6.538,12.458,4.377,15.298,12.036,5.774,4.079,7.805,7.047,24.406,8.672,17.615,2.696,11.455,6.184,3.521,12.365,3.231,38.641,14.051,7.639,19.079,8.648,5.415,4.677,9.675,7.594,5.454,16.478,7.54,27.142,27.121,13.509,17.153,12.51,7.8,6.459,20.167,21.335,20.255,27.461,13.677,1.607,7.801,9.984,15.186,25.758,8.823,30.291,4.719,6.624,3.576,4.557,10.064,27.606,12.177,13.93,4.71,11.194,13.206,3.324,2.873,13.305,10.267,10.059,15.384,30.294,24.531,6.206,24.223,58.06,40.42,24.135,27.549,55.974,36.261,6.558,15.309,4.667,29.87,27.497,16.566,48.657,32.014,30.031,51.821,33.612,23.826,2.573,8.445,6.699,34.842,5.263,32.519,26.027,10.967,29.124,12.578,13.268,18.638,6.726,24.89,12.956,16.484,14.305,12.125,51.474,30.486,36.472,12.852,57.645,13.13,34.235,24.423,45.336,10.386,52.255,39.248,10.428,17.866,8.53,21.273,22.31,21.187,12.395,6.981,8.698,29.475,34.623,55.2,19.233,45.471,8.993,15.225,55.268,16.621,18.391,48.119,11.689,40.3,22.749,22.698,73.391,67.574,47.94,83.256,81.086,15.662,70.957,46.786,23.847,51.42,72.672,58.888,80.754,18.52,78.684,90.062,20.781,76.004,78.963,104.514,63.585,30.818,23.607,126.194,125.627,30.553,72.263,84.221,31.665,139.964,143.755,81.011,42.415,29.065,143.583,82.562,170.903,29.983,148.477,181.022,157.188,206.716,174.918,98.839,199.617,186.547,55.221,63.048,128.872,159.407,50.422,236.673,247.427,284.523,367.363,6.676,5.634,1.83,0.665,2.09,1.113,2.983,9.836,18.371,3.023,1.996,1.705,1.506,3.119,2.394,1.046,3.91,14.006,1.092,2.837,3.37,2.516,1.671,1.077,4.358,0.903,6.106,1.401,2.527,0.848,3.172,4.493,1.855,1.131,1.973,0.947,8.205,0.458,13.389,1.504,11.71,1.65,10.611,26.198,2.07,3.193,5.205,1.885,1.809,2.415,1.596,12.115,6.424,24.556,24.45,18.51,12.026,24.951,5.133,7.383,19.875,3.026,4.317,33.114,8.328,7.348,2.645,2.68,42.425,7.919,18.874,3.988,16.605,9.369,15.598,28.956,33.589,42.474,23.388,31.77,30.309,5.209,59.556,11.528,33.735,8.189,25.293,23.228,62.84,95.745,53.793,146.166,147.745,85.798,45.813,268.524,268.255,69.512,54.65,242.399,429.608
2008-06-24,27.649,2.458,0.742,8.714,2.812,12.313,7.773,10.488,0.82,3.301,5.122,14.225,5.884,15.596,11.262,5.417,22.205,7.316,6.072,0.904,0.582,11.424,0.609,2.068,0.914,18.732,8.427,2.429,2.75,6.386,9.389,1.728,2.713,4.276,1.309,5.844,3.073,1.96,7.187,5.926,1.684,0.759,2.494,9.733,8.366,1.386,9.293,8.154,13.665,3.393,2.555,5.034,2.648,3.776,3.267,4.111,2.527,6.446,12.435,7.96,9.945,15.641,11.446,2.503,3.398,5.832,2.47,9.329,25.254,5.478,2.426,2.727,3.223,4.667,4.211,3.502,3.594,0.704,3.811,7.755,3.179,4.05,5.479,2.428,14.163,1.778,6.339,4.215,8.773,8.065,3.193,4.714,2.35,5.437,6.352,2.049,3.514,3.65,14.613,4.514,3.932,1.452,1.709,8.43,7.17,1.238,2.967,1.072,9.63,7.954,3.752,1.247,0.684,2.381,1.2,1.503,12.799,10.15,5.865,12.0,10.977,6.941,7.872,3.389,8.038,3.823,8.842,4.319,0.004,14.444,1.377,2.774,1.614,1.051,38.194,4.991,2.973,2.91,1.091,2.455,13.912,5.344,1.98,10.354,1.987,3.088,7.975,2.332,3.683,0.754,10.035,8.059,10.386,5.243,10.643,10.037,2.302,2.145,24.88,5.5,3.021,1.158,1.549,7.999,4.624,6.776,23.812,2.394,1.725,3.638,5.675,3.656,0.996,8.504,3.17,0.0,3.456,5.354,4.396,1.099,4.202,34.579,5.316,8.888,4.828,20.733,5.381,9.638,4.357,0.863,0.658,13.394,3.512,0.301,3.519,2.337,10.88,1.022,12.605,17.823,0.478,5.287,1.593,3.48,3.161,2.166,1.757,4.303,0.604,47.04,2.319,2.131,2.412,11.994,1.376,2.304,4.261,2.181,1.563,9.883,7.471,5.439,2.622,5.797,3.884,8.096,2.886,2.657,20.159,15.576,5.932,11.678,1.367,6.378,2.063,23.01,2.693,4.342,1.742,8.442,2.134,5.766,2.708,8.02,12.628,3.342,3.839,15.229,19.727,2.675,3.104,8.192,3.871,9.786,0.775,6.018,10.552,2.302,5.727,7.928,2.144,1.518,6.521,7.686,3.261,1.453,4.791,7.212,18.669,2.772,2.294,3.777,13.91,5.684,2.617,10.284,9.908,4.202,2.773,16.503,4.888,15.009,21.276,16.293,8.443,38.041,23.119,12.749,26.696,28.27,24.571,4.629,40.238,8.946,12.464,22.012,15.039,21.533,23.278,28.666,13.799,20.584,20.504,5.29,53.436,10.534,3.343,7.452,13.003,4.581,17.017,13.704,9.481,4.437,10.396,8.803,27.871,11.96,17.504,3.757,12.108,8.989,4.496,14.325,4.875,37.939,18.748,9.411,19.981,10.134,9.137,5.653,13.507,8.218,6.006,17.238,8.149,26.679,34.598,13.251,20.876,14.605,10.07,7.469,24.194,20.132,23.097,30.314,14.835,1.982,8.419,11.514,16.76,29.641,14.11,33.017,7.113,8.246,4.471,5.046,10.045,32.688,13.759,16.167,5.351,13.606,13.864,4.085,3.687,14.804,10.68,16.362,16.73,32.993,30.937,9.119,32.154,67.274,43.919,33.751,33.609,60.71,38.32,7.104,16.473,5.716,34.556,25.638,23.583,50.906,32.082,36.988,50.937,33.632,23.259,3.15,9.702,6.825,36.675,5.489,38.895,27.947,11.891,33.039,16.899,15.079,21.04,7.29,26.034,14.562,18.175,14.762,12.815,54.817,37.647,37.737,14.436,67.043,21.531,36.934,23.776,49.313,11.224,54.265,42.2,11.851,24.417,8.64,24.287,27.094,24.195,12.803,8.392,8.778,34.458,40.473,54.498,31.535,44.374,9.587,15.747,55.555,19.295,19.386,47.292,11.772,46.322,37.804,26.594,84.521,70.899,47.064,97.22,88.033,15.842,68.943,56.087,26.932,60.956,70.761,57.955,95.47,22.105,83.765,90.351,22.651,74.412,93.907,105.24,71.973,32.065,27.731,122.23,127.523,35.281,76.844,96.751,32.907,136.975,146.756,82.156,47.732,33.568,140.969,85.61,170.406,34.451,145.842,187.282,155.463,216.612,170.832,101.502,217.527,182.103,53.239,60.1,126.681,146.846,56.544,238.332,232.386,259.945,324.258,7.599,6.331,2.173,0.767,2.227,1.193,3.237,12.512,21.508,2.713,3.082,2.305,2.323,5.536,3.652,1.405,6.642,18.733,1.996,3.018,3.53,4.037,1.78,1.376,6.08,1.512,6.68,2.171,3.438,1.618,4.8,4.191,2.462,1.55,2.351,1.28,9.471,0.761,19.012,2.039,12.743,1.488,12.633,32.92,2.093,4.995,9.96,2.975,2.428,2.642,1.622,13.055,10.308,29.706,30.887,19.038,13.534,37.163,5.734,8.519,27.026,4.505,6.221,39.439,11.017,12.473,3.242,3.63,54.507,11.414,20.745,6.195,17.944,12.417,17.388,32.859,37.036,48.19,24.795,43.078,32.55,6.2,57.946,18.011,37.108,9.918,28.748,37.293,58.194,103.298,53.159,132.503,139.249,96.457,51.877,257.055,291.286,65.919,60.226,245.862,381.611
2008-06-25,29.483,2.091,0.351,9.324,1.995,15.349,6.856,8.915,0.54,3.667,4.094,12.806,6.302,15.878,11.413,5.907,23.767,7.07,6.762,0.73,0.282,12.55,0.33,1.796,0.624,18.251,6.978,1.969,2.309,6.361,9.393,1.18,1.991,4.236,0.77,6.397,2.641,1.332,7.337,6.932,1.27,0.488,2.651,8.478,7.14,1.569,9.428,9.764,13.253,2.62,1.694,5.715,2.573,4.146,4.703,4.447,2.415,6.016,11.092,7.581,9.343,15.308,11.314,1.938,3.618,6.371,2.569,9.323,31.373,5.495,1.71,2.699,3.6,5.114,4.062,3.678,2.657,0.295,3.576,9.118,3.041,3.538,6.326,2.11,15.032,1.602,6.672,4.324,8.278,7.424,3.144,3.788,2.415,5.454,6.438,1.941,3.597,3.731,15.507,4.301,4.343,1.573,1.429,8.35,7.887,0.837,2.717,0.754,9.112,8.517,3.91,0.814,0.379,2.095,0.76,1.086,15.78,10.113,5.694,11.589,10.673,8.295,10.283,4.09,10.088,3.605,7.741,4.661,0.002,13.732,0.911,2.376,1.011,0.648,36.707,5.38,3.109,2.507,0.864,2.014,12.805,5.541,2.057,11.255,1.352,2.73,10.234,2.278,3.751,0.465,11.201,8.634,9.391,4.823,10.565,9.806,2.182,2.032,29.131,5.009,3.0,0.757,1.127,7.496,4.277,7.006,22.814,2.412,1.702,4.137,5.997,3.057,0.525,9.591,3.811,0.0,3.654,4.252,3.348,0.998,4.171,33.317,4.999,8.771,5.114,21.189,5.151,9.233,4.137,0.723,0.538,13.056,3.135,0.241,3.247,2.364,9.32,0.894,12.629,19.102,0.367,4.735,1.055,3.387,2.271,2.033,1.595,4.653,0.521,47.035,1.95,3.938,4.288,13.365,1.498,1.962,4.193,2.447,1.405,9.422,8.948,6.257,2.894,6.615,4.141,7.545,3.337,3.014,20.207,14.739,7.227,11.101,1.203,8.418,1.796,23.084,2.636,5.135,1.57,8.828,1.713,4.498,2.569,8.976,14.243,2.772,3.512,15.099,23.759,2.486,3.527,9.668,4.37,8.481,0.681,5.598,9.575,2.248,6.093,8.297,1.992,1.342,7.468,8.889,3.583,1.307,3.745,5.58,17.673,3.576,2.79,4.267,13.777,4.56,1.87,10.985,11.565,5.204,3.5,16.183,5.057,15.461,22.531,16.339,8.944,37.737,25.654,12.015,29.835,27.636,29.066,3.828,40.632,8.752,13.447,25.322,16.554,25.132,22.964,30.284,13.746,21.825,18.625,5.912,53.528,12.64,3.076,7.59,11.279,4.185,16.867,12.942,12.138,3.572,11.378,8.419,30.18,14.024,16.494,4.287,11.771,12.709,4.482,12.913,8.076,36.67,22.634,10.507,20.667,8.717,9.888,5.221,16.221,7.843,5.224,14.505,7.203,24.338,39.091,13.838,23.545,17.57,9.525,6.863,25.181,20.769,23.73,28.951,13.703,1.781,8.435,11.996,16.063,30.02,18.358,34.834,6.983,8.899,3.974,4.158,8.055,36.366,15.529,16.315,4.908,14.145,14.479,3.47,3.061,16.356,9.484,19.781,14.362,34.819,36.022,9.319,36.186,66.938,46.168,38.475,38.626,60.987,37.371,6.777,15.812,5.264,35.194,26.779,26.227,51.037,30.364,42.404,49.245,34.369,23.625,2.94,9.048,6.567,40.766,4.982,43.194,30.456,12.251,36.015,20.049,15.792,25.691,6.209,22.324,13.374,20.451,12.229,11.536,54.322,44.427,37.197,13.665,67.704,27.048,38.919,24.018,51.866,10.199,56.644,47.641,11.949,28.838,7.841,26.232,26.26,30.113,11.81,7.4,8.068,31.586,48.06,54.007,41.178,46.981,9.262,12.865,51.994,19.851,15.996,49.623,10.758,55.499,49.037,26.951,84.674,77.247,50.519,99.754,92.164,14.386,67.188,62.842,28.156,71.552,68.731,62.539,100.709,24.941,92.189,85.825,22.356,72.241,104.377,100.458,84.933,28.504,29.965,120.792,122.021,36.124,87.538,109.341,30.191,134.45,149.748,91.626,48.221,36.027,138.934,96.835,172.035,37.006,143.389,181.041,152.736,212.612,167.723,112.977,233.597,177.95,51.89,58.173,137.922,149.584,59.137,240.884,240.637,259.304,300.154,7.433,6.414,2.072,0.626,2.241,1.242,3.727,12.849,23.328,1.642,2.476,1.872,1.828,6.774,3.296,0.87,6.329,23.142,1.709,3.14,3.045,4.799,1.915,0.736,6.076,1.163,6.478,1.653,2.859,1.329,5.572,2.969,1.871,1.066,1.574,1.105,8.362,0.577,17.582,1.301,11.955,1.296,14.567,37.874,1.916,5.952,12.816,2.428,2.465,1.592,1.594,12.543,11.389,34.207,35.475,18.818,13.956,37.069,6.497,9.315,26.338,3.177,5.886,45.251,12.266,16.673,2.331,2.89,63.708,12.324,21.013,7.519,15.91,13.398,17.179,35.658,40.346,54.592,22.581,49.24,31.213,6.021,58.834,19.176,36.742,8.634,30.186,50.841,56.53,106.421,59.11,125.881,135.309,108.124,54.089,252.53,313.66,62.433,63.265,249.593,344.431
2008-06-26,28.242,1.888,0.359,8.302,1.651,17.356,6.601,6.771,0.55,3.181,4.802,14.064,5.451,17.996,10.898,5.407,22.794,6.183,6.945,0.627,1.107,12.71,0.243,3.333,0.778,15.244,4.834,1.412,2.044,6.33,8.607,1.704,1.441,4.192,0.54,7.282,3.292,1.874,7.011,6.964,1.38,0.867,2.192,6.287,6.115,2.432,9.197,11.44,12.336,2.095,3.525,5.412,3.125,3.891,5.474,3.629,1.835,5.356,11.401,7.431,8.083,13.144,10.853,1.314,3.268,5.967,2.196,8.497,32.422,5.901,1.66,2.119,3.102,5.311,3.661,4.235,1.624,0.228,2.695,9.356,2.834,3.301,5.269,1.742,14.316,1.234,6.884,4.5,8.596,6.101,2.991,2.918,2.583,4.895,6.032,1.894,3.655,3.8,14.361,3.132,3.812,1.202,1.321,8.485,7.612,1.185,2.42,0.51,8.018,8.051,4.035,0.63,0.332,1.45,0.52,0.842,14.842,9.621,5.005,11.12,10.061,8.474,11.846,4.438,10.638,3.329,7.159,4.41,0.004,12.726,1.262,2.084,0.757,0.451,37.534,5.91,2.418,2.341,0.707,1.497,12.63,5.486,2.072,12.336,1.235,2.397,11.028,1.766,3.071,0.386,11.496,8.395,7.04,5.678,9.137,7.973,2.379,2.462,29.022,3.534,2.896,1.252,1.545,8.025,3.311,6.444,20.982,1.583,1.582,3.83,5.572,2.972,0.754,8.809,4.173,0.0,3.824,3.79,3.214,1.224,3.82,32.255,4.283,8.031,5.304,20.054,4.614,8.24,3.524,1.371,0.743,11.754,2.521,0.433,3.141,2.508,10.654,1.118,11.442,18.252,0.461,4.038,0.981,3.455,1.938,2.395,2.348,4.726,0.526,47.056,1.705,3.842,3.477,14.009,1.38,3.088,5.238,2.242,1.43,8.45,7.387,5.929,2.594,6.673,4.193,8.709,3.087,2.804,16.292,12.104,8.22,10.214,0.888,8.787,1.954,22.175,2.847,5.389,1.166,7.805,1.333,4.955,2.168,8.156,13.825,3.692,3.92,15.049,25.825,2.031,3.918,9.358,3.791,6.663,0.738,5.053,7.869,2.374,5.941,8.101,2.123,1.438,7.186,8.824,3.813,1.291,2.482,4.039,16.563,3.244,2.958,3.838,11.361,4.721,2.09,11.298,12.843,5.643,3.601,16.966,5.073,16.263,19.226,14.741,8.164,38.647,25.278,12.056,31.272,26.285,30.049,3.323,40.552,9.286,13.919,25.677,17.474,27.701,23.5,29.023,14.725,21.437,20.753,5.964,51.173,12.597,3.756,7.755,12.493,3.908,16.987,12.514,12.773,3.765,14.218,9.588,28.496,13.298,14.871,3.94,11.166,11.854,4.291,10.709,8.308,34.101,22.428,11.174,19.612,8.293,8.663,4.637,17.65,10.594,5.374,11.441,5.646,21.192,39.818,13.134,22.499,19.11,7.119,6.208,23.315,21.309,21.983,30.644,11.668,2.534,8.122,12.524,16.274,32.285,20.797,34.313,5.6,10.27,3.091,3.691,7.606,36.052,14.518,17.002,4.148,14.388,14.742,2.967,2.253,17.244,10.735,19.982,12.153,34.324,37.444,7.735,36.731,67.57,47.782,35.888,39.266,58.064,35.952,5.855,16.351,4.286,38.348,27.355,23.184,52.294,27.778,44.412,45.614,32.332,22.483,3.795,11.874,7.161,44.1,4.643,42.59,31.879,15.017,34.35,19.614,16.499,28.356,6.543,18.381,11.851,21.478,11.278,13.176,52.923,47.205,37.956,12.454,70.001,28.352,38.624,22.879,54.616,9.844,54.559,51.95,11.582,26.275,9.448,27.267,23.34,33.672,13.032,6.122,9.388,27.538,53.392,53.705,45.236,50.633,8.645,12.081,46.088,23.495,15.082,52.742,12.033,62.62,53.585,25.965,87.931,81.845,52.36,102.467,98.336,15.202,65.638,65.296,31.421,71.686,67.286,66.093,104.819,27.329,98.751,78.413,21.713,70.723,111.023,93.268,87.282,28.29,32.474,114.143,115.832,34.941,93.097,119.232,29.653,132.248,155.885,99.014,47.441,37.93,137.165,103.483,177.868,38.83,141.524,174.575,150.332,205.353,164.956,120.863,239.301,174.352,49.472,55.505,148.419,157.894,60.442,240.905,254.889,269.796,293.207,7.254,6.062,3.147,1.493,3.188,2.133,4.005,14.128,23.977,0.777,1.825,1.302,1.401,7.108,2.626,1.489,5.305,25.288,1.16,2.358,2.145,4.985,1.613,1.181,5.104,0.811,5.832,1.222,2.743,0.905,5.613,1.684,1.363,0.976,1.102,0.92,6.394,0.408,13.875,0.807,9.421,0.866,14.964,39.711,1.362,5.995,13.982,1.602,2.174,1.134,1.336,10.657,10.124,36.184,37.449,17.577,13.35,30.814,5.989,9.018,21.46,2.341,4.824,49.548,12.085,18.689,1.758,2.068,66.713,11.359,19.743,7.344,12.227,17.966,15.797,36.856,38.888,56.852,18.901,46.532,26.688,5.182,57.674,16.553,38.404,7.143,31.389,58.828,56.947,102.331,67.155,124.921,128.781,118.612,53.517,252.195,328.282,59.383,64.49,249.814,321.105
2008-06-27,25.652,2.055,0.409,8.348,2.216,15.864,7.226,6.096,0.838,3.786,4.967,15.726,5.151,18.827,9.157,3.839,22.08,5.385,6.831,0.835,2.484,14.364,0.275,7.047,1.073,11.412,2.951,1.398,2.641,8.094,10.213,3.009,1.465,4.117,1.027,10.787,7.17,3.974,6.335,5.759,1.603,1.179,2.42,4.525,7.186,4.214,7.576,10.98,10.97,1.94,6.805,4.253,4.489,3.044,4.476,3.962,2.193,5.297,15.41,9.234,7.676,12.036,10.989,2.692,2.242,4.07,1.444,8.328,30.795,6.365,1.591,1.345,2.057,5.838,3.385,4.532,1.123,0.532,2.785,7.842,3.693,2.999,5.049,1.947,15.327,1.329,7.041,4.532,10.454,5.454,4.239,2.611,3.603,4.051,7.413,2.582,3.743,3.883,11.727,3.108,2.537,1.427,1.273,10.821,6.609,1.55,2.894,0.544,9.1,8.604,4.884,0.828,0.395,1.224,0.535,0.989,12.7,9.688,5.193,11.598,10.557,7.013,10.774,3.581,9.24,4.389,8.842,3.361,0.004,12.854,2.112,2.914,0.757,0.415,46.144,6.637,2.928,3.221,0.78,2.791,13.363,5.52,2.101,14.042,2.127,3.115,9.833,1.604,3.103,0.351,11.712,9.343,6.613,10.757,7.226,5.92,3.513,3.303,27.129,2.23,2.335,1.354,1.828,9.566,2.359,5.017,18.102,0.735,1.178,3.127,4.766,3.425,0.838,6.273,4.205,0.0,3.889,4.421,3.369,1.222,3.56,31.278,3.504,6.94,4.549,18.178,4.054,7.092,2.814,1.373,0.822,10.36,2.448,0.468,3.041,3.204,10.744,1.494,9.732,15.557,0.463,4.103,1.27,4.348,2.414,2.774,2.67,4.037,0.558,47.106,1.768,2.288,1.859,13.517,0.892,5.437,8.461,1.515,1.317,7.112,5.807,4.992,2.212,5.238,3.598,9.149,2.805,1.928,12.87,9.11,7.46,8.705,0.906,7.85,2.173,22.529,3.036,4.662,1.143,6.079,1.254,8.119,1.53,5.998,11.416,5.927,3.919,17.023,24.613,1.953,3.42,7.897,3.056,5.816,1.028,5.053,7.338,3.679,4.767,6.9,2.144,1.372,5.299,7.946,3.219,1.196,2.598,4.932,18.881,2.402,2.249,3.007,9.245,4.858,2.061,10.563,12.207,4.978,2.976,17.75,5.128,17.814,15.884,14.176,6.21,45.683,22.489,14.78,31.272,27.545,28.333,3.715,41.945,10.067,13.206,24.898,16.757,30.938,25.128,29.701,16.369,22.296,21.031,5.263,48.969,10.019,4.281,8.246,18.986,4.38,21.105,14.393,11.144,5.24,23.445,17.305,23.507,11.22,14.18,2.698,11.607,8.716,4.338,10.791,5.923,30.131,19.519,12.663,16.764,8.214,8.978,4.478,16.528,17.273,5.204,11.692,4.792,20.674,37.162,11.47,18.125,18.186,4.832,6.007,19.569,21.356,18.496,33.503,10.222,2.78,9.992,12.333,19.573,34.207,18.684,32.32,6.068,14.593,3.357,5.142,8.066,31.979,12.166,16.733,4.027,16.766,14.86,3.055,1.962,15.892,12.605,16.371,12.702,32.346,34.179,8.297,35.966,71.09,51.4,30.763,35.028,55.033,37.088,5.295,20.366,4.294,40.435,26.516,17.499,54.088,27.168,42.145,40.309,28.295,20.304,4.111,20.909,8.333,43.558,5.222,37.497,30.52,22.14,28.627,17.036,16.067,27.404,7.415,19.335,14.081,19.937,11.858,15.868,53.638,43.484,39.13,14.094,78.13,24.277,36.714,20.842,58.488,10.203,47.873,53.355,11.163,20.402,10.612,26.897,22.668,32.104,15.427,5.941,10.515,25.519,52.772,55.067,41.436,52.893,9.824,12.684,43.618,34.918,16.092,54.304,14.087,63.343,48.755,27.701,99.107,78.848,50.03,113.47,104.701,17.95,64.187,64.744,41.482,63.188,65.749,64.305,114.468,31.602,96.827,74.201,21.524,69.151,120.7,88.988,79.521,31.107,36.424,102.501,111.539,37.087,89.473,130.399,31.874,130.124,162.892,96.892,49.762,40.609,134.992,101.052,186.011,41.205,139.062,170.826,147.249,201.941,162.152,119.46,240.545,170.961,49.354,54.888,148.925,161.574,62.566,238.101,258.338,276.046,293.423,8.955,7.34,6.104,2.321,6.06,4.097,6.109,16.682,25.645,0.51,1.787,1.341,1.666,6.109,3.213,2.818,5.303,25.636,1.834,1.554,1.401,4.232,1.419,2.552,3.299,0.765,5.477,1.133,5.72,1.731,4.832,1.159,1.19,1.42,1.955,0.796,4.537,0.397,10.87,1.224,6.888,0.866,15.89,40.488,1.261,5.009,12.992,1.478,2.453,5.766,1.251,8.538,8.544,36.217,41.032,16.13,12.722,25.13,5.323,9.227,15.619,4.235,6.948,56.017,13.928,17.636,1.831,1.753,65.349,8.886,18.591,5.649,9.558,29.637,14.876,37.432,33.416,56.379,16.452,40.573,23.542,4.84,52.88,17.313,46.989,7.086,37.871,57.498,57.849,95.345,72.167,127.555,117.918,130.636,54.726,257.987,342.29,58.002,66.409,246.408,309.155
2008-06-28,25.005,3.186,0.853,9.46,2.969,12.934,7.882,6.965,1.096,5.267,5.581,16.705,5.503,16.454,8.86,4.172,23.745,6.169,6.565,1.04,2.457,18.492,0.519,7.702,1.232,9.484,2.567,1.401,3.247,10.957,13.94,4.242,1.777,4.047,1.297,13.622,9.488,4.378,6.449,5.18,1.909,1.073,2.584,4.184,9.416,5.533,6.807,10.157,10.693,2.344,6.971,3.388,5.201,2.935,4.031,5.677,3.144,5.804,20.734,11.338,8.466,12.85,13.518,3.647,2.364,3.979,1.745,8.296,28.531,6.992,1.764,1.61,2.006,6.744,3.374,5.004,1.158,0.799,3.782,7.189,5.914,4.197,6.124,2.099,17.049,1.433,7.133,4.553,12.176,6.214,6.864,3.658,5.33,4.183,9.381,3.111,4.086,4.108,10.485,4.013,2.872,1.987,1.57,14.086,6.442,2.236,3.704,0.936,11.275,10.029,6.527,1.413,0.769,2.397,1.32,1.257,11.095,10.215,6.344,12.672,11.429,6.216,9.618,3.445,8.103,5.413,10.854,3.47,0.005,14.074,2.155,3.779,1.227,1.117,55.473,7.187,4.073,4.202,1.148,3.829,17.173,6.072,1.997,15.591,2.955,4.117,8.489,1.398,3.289,0.495,12.124,9.93,8.91,14.284,7.272,5.362,4.344,3.768,27.033,2.036,2.349,1.883,2.514,10.902,2.087,4.338,16.405,0.536,1.291,3.836,5.208,4.215,1.302,5.8,4.092,0.0,3.921,6.041,4.581,1.334,3.693,30.369,3.791,7.238,5.257,19.146,4.632,7.648,3.029,1.661,1.109,10.949,2.944,0.623,3.433,3.777,12.355,1.845,9.109,13.855,0.772,5.0,1.708,5.124,3.568,3.187,3.074,4.716,0.826,47.155,3.466,1.557,1.312,12.353,0.877,6.831,11.153,1.517,1.58,6.739,4.926,4.787,2.246,6.025,3.898,10.395,2.866,1.81,10.92,7.337,7.02,7.736,1.178,7.684,2.559,23.031,3.305,3.672,1.519,5.195,1.695,10.78,1.861,4.662,9.4,7.557,4.41,19.695,21.751,3.382,3.576,7.3,2.831,6.918,1.155,5.601,8.591,4.424,4.151,6.282,2.682,1.783,4.479,7.376,3.487,1.46,4.196,7.665,22.188,2.113,1.795,2.918,8.041,5.093,2.215,10.331,11.912,5.248,3.331,17.204,5.55,19.609,14.89,14.346,6.549,54.808,20.643,19.503,31.717,30.826,28.42,5.208,43.916,11.028,13.137,25.372,16.326,37.333,30.142,30.849,18.188,23.21,23.593,6.087,46.96,8.92,5.417,9.489,25.871,5.481,28.938,17.489,9.599,6.154,32.049,24.705,20.989,10.296,15.138,2.664,13.152,6.807,5.165,13.657,4.13,27.825,18.284,14.514,16.172,8.775,10.141,8.175,15.742,22.621,5.641,15.838,4.666,22.915,35.537,11.18,14.738,18.5,4.216,6.675,18.96,21.75,18.692,36.431,11.264,3.613,12.409,13.038,23.43,38.74,17.625,31.872,7.74,18.269,4.517,6.949,11.198,28.152,10.85,18.372,4.924,21.543,15.348,4.47,3.74,16.55,15.127,14.677,16.936,31.898,30.144,10.115,37.689,83.062,54.586,27.614,31.99,53.762,40.615,5.588,26.753,5.534,45.676,27.652,13.77,57.777,29.337,40.474,37.067,27.059,19.707,5.187,27.982,10.151,40.808,6.464,32.932,30.19,31.102,24.003,15.609,17.019,27.376,8.778,25.332,17.943,20.856,16.233,18.854,57.742,38.915,46.647,17.602,89.783,21.9,36.514,20.183,62.554,11.781,40.754,52.02,12.016,15.911,13.537,27.665,28.284,31.558,18.462,8.448,13.182,31.863,49.059,58.453,38.598,53.753,12.569,17.392,47.729,46.602,21.508,55.726,18.009,60.188,45.105,32.718,114.577,76.724,52.047,130.146,113.474,23.889,62.826,66.77,54.248,53.924,65.134,64.879,130.749,39.075,94.159,78.988,23.412,68.788,137.511,94.409,69.413,38.852,43.999,95.663,119.043,43.898,81.815,147.931,38.75,128.054,174.955,96.613,57.719,47.169,133.029,93.552,199.072,46.873,137.7,183.218,145.808,214.925,159.319,112.365,244.057,168.074,52.677,58.257,142.49,160.086,69.645,236.536,257.355,275.766,293.462,12.095,9.576,7.76,2.845,8.589,5.616,9.307,20.058,27.696,0.598,2.163,2.018,2.041,5.403,4.22,2.96,6.195,26.339,2.675,1.261,1.214,4.191,1.48,2.655,3.794,0.856,5.493,1.439,8.149,2.242,4.757,1.451,2.454,1.903,2.043,1.141,3.705,0.629,9.476,1.077,5.508,1.131,16.461,42.873,1.385,4.756,12.305,1.46,3.28,6.653,1.304,7.247,7.115,34.588,50.109,15.897,12.532,21.593,5.359,10.92,12.959,5.532,9.021,68.453,19.901,16.405,3.132,2.733,61.047,9.115,18.48,5.078,8.983,39.526,14.977,39.615,29.882,57.179,18.239,36.113,26.413,5.835,46.356,20.168,63.773,9.615,50.634,54.571,58.78,92.958,72.654,129.795,109.648,148.849,61.139,268.921,362.43,59.989,72.732,244.212,304.35
2008-06-29,25.966,3.768,0.729,10.745,3.207,11.721,7.635,6.643,1.087,6.66,4.894,15.412,6.276,15.718,8.455,3.838,26.285,5.744,6.71,1.098,1.866,21.564,0.667,5.688,1.141,9.736,2.812,1.81,3.647,12.347,16.753,3.569,1.473,3.98,1.265,12.932,8.016,3.116,5.855,4.237,2.16,0.844,2.702,4.53,9.545,4.981,7.081,10.813,9.999,2.895,4.807,2.886,4.84,2.795,4.488,6.737,3.508,5.954,22.003,12.019,9.002,14.9,15.283,3.53,1.997,3.871,1.429,8.583,27.11,7.155,2.002,1.355,2.158,8.467,3.658,5.001,1.472,0.915,4.813,6.758,7.745,4.233,6.664,1.887,19.556,1.444,7.321,4.419,12.168,7.218,7.79,4.164,5.54,3.875,10.326,3.247,4.493,4.435,10.465,4.537,2.839,2.206,2.258,15.338,5.485,1.791,4.324,1.179,12.207,13.309,8.08,2.036,1.166,3.538,2.042,1.11,10.604,11.031,8.016,12.929,11.626,5.261,8.744,2.806,6.73,6.017,11.42,2.747,0.003,14.445,1.713,3.726,2.158,1.661,56.462,7.438,4.457,4.964,1.696,3.686,16.448,7.096,2.108,16.286,2.59,4.319,7.48,1.598,3.85,0.611,12.375,11.611,10.62,12.777,6.637,5.595,5.153,4.102,29.017,1.945,2.067,1.833,2.547,11.909,2.094,4.132,15.274,0.522,1.118,4.092,5.541,5.135,1.162,5.126,3.91,0.0,3.92,6.575,5.054,1.169,3.852,29.56,3.828,7.54,4.928,19.037,4.473,7.695,2.973,1.232,1.002,11.195,2.962,0.49,3.533,4.29,12.553,1.945,8.897,13.447,0.653,5.434,1.241,5.969,3.476,3.316,2.508,4.623,0.84,47.189,4.11,1.518,1.365,13.137,0.672,5.242,10.284,1.196,1.481,6.579,4.145,4.905,2.198,5.455,4.088,10.302,2.835,1.477,10.202,6.95,7.667,7.478,1.582,8.736,2.211,24.408,3.337,3.131,2.154,5.226,2.368,10.181,1.409,4.781,8.952,6.626,4.149,23.075,19.645,4.022,3.895,7.147,2.817,8.399,1.255,5.743,9.536,5.276,3.909,6.16,2.677,1.71,3.51,7.095,3.72,1.354,4.363,8.087,22.334,2.025,1.625,2.902,7.532,5.051,2.348,11.274,12.87,5.547,3.283,17.837,6.21,20.336,13.863,15.167,5.36,57.141,20.104,21.952,33.057,32.28,29.533,5.555,45.803,10.966,13.198,26.74,15.903,44.589,34.375,32.238,18.152,25.507,23.905,5.67,44.977,7.683,5.488,10.797,25.997,6.634,31.9,19.003,8.439,5.809,32.48,25.193,20.47,10.08,15.622,2.033,14.81,6.062,6.45,14.743,3.585,25.868,18.887,16.22,15.189,9.276,10.385,9.944,15.353,20.308,5.91,16.853,4.882,23.804,35.208,9.972,14.144,19.5,4.102,8.225,18.987,21.901,19.516,35.491,12.944,3.115,13.592,12.546,24.305,39.449,14.916,32.283,8.501,17.986,5.683,6.929,12.191,26.082,10.494,17.839,6.397,25.236,16.221,5.245,5.555,16.841,16.218,12.336,16.817,32.281,27.845,10.907,38.263,85.191,57.282,25.572,32.315,51.303,42.111,6.272,29.876,7.046,46.107,27.92,12.409,58.671,30.163,39.073,34.383,25.733,17.86,4.556,28.591,11.204,38.835,7.644,30.46,29.428,33.758,22.509,15.302,16.292,28.582,9.087,26.747,19.071,21.159,17.762,20.3,59.494,34.612,51.25,19.11,93.373,18.957,36.521,18.329,65.125,13.589,36.555,50.808,14.323,13.791,13.838,27.385,32.913,33.063,20.106,10.888,13.813,34.726,44.0,64.746,34.198,52.927,15.105,18.883,51.326,51.047,23.972,54.616,19.247,54.526,39.751,36.738,118.947,72.135,52.976,138.108,117.918,26.062,61.548,66.748,62.459,47.888,63.491,66.583,140.152,48.279,89.282,83.014,27.084,67.483,152.337,98.063,61.97,43.452,53.31,89.069,120.824,50.582,74.071,167.481,43.766,126.102,184.894,99.434,66.014,56.223,130.691,85.433,209.984,55.528,135.227,184.736,143.385,217.836,156.706,104.159,256.262,165.042,59.738,65.696,135.575,157.221,81.526,233.713,257.494,275.574,292.474,14.923,12.346,6.964,2.352,8.949,5.517,12.339,20.923,29.817,0.559,2.199,2.899,1.968,4.435,4.291,2.466,6.121,27.323,2.744,1.186,1.216,3.749,1.47,2.22,2.964,1.1,5.887,1.48,7.981,2.141,4.019,1.344,3.663,1.946,2.38,1.708,3.992,0.924,8.897,1.371,4.918,0.909,18.422,44.913,1.17,3.919,11.939,2.069,3.964,5.247,1.323,6.705,6.505,32.575,60.12,17.111,12.893,20.043,5.266,13.1,12.98,5.521,9.49,81.668,25.77,14.414,4.851,4.457,56.368,7.528,19.325,4.075,9.482,39.963,15.942,39.904,28.559,59.617,21.311,32.418,31.261,7.472,41.09,21.278,71.077,11.863,63.012,49.091,59.38,93.274,69.476,129.358,102.322,169.168,69.777,283.122,382.758,65.198,84.269,241.088,302.407
2008-06-30,26.851,4.917,1.499,10.773,4.359,13.016,8.748,8.174,1.454,6.784,7.104,18.325,7.491,14.969,9.015,5.212,26.002,7.393,6.087,1.429,2.58,22.997,1.333,5.307,1.807,10.475,3.174,4.118,5.433,13.012,17.164,5.203,1.966,3.889,2.781,12.894,8.417,3.6,6.396,3.362,3.416,1.499,2.737,4.21,9.597,4.979,7.618,11.313,10.514,4.597,6.822,2.312,5.687,2.483,5.465,8.22,4.356,6.024,25.73,12.796,9.141,17.376,17.652,5.488,1.65,3.686,1.191,10.405,27.105,8.085,3.217,1.2,3.234,8.934,5.598,6.464,1.386,1.345,6.28,5.94,8.782,3.882,7.919,2.52,20.576,1.121,6.892,4.044,13.152,9.047,8.491,5.667,6.213,5.077,10.747,3.821,4.215,4.163,12.087,7.252,3.821,3.472,4.085,16.916,7.022,2.657,6.456,1.917,12.97,14.227,8.446,3.076,1.841,4.982,3.266,1.775,9.796,10.822,8.904,12.936,11.989,4.026,7.369,2.187,5.211,7.021,13.535,2.235,0.005,14.561,2.671,5.168,5.036,3.225,58.697,8.371,6.115,6.123,2.486,4.984,17.615,6.77,1.872,18.245,3.445,4.795,5.754,2.362,4.666,1.589,11.55,12.189,11.955,13.317,8.724,6.327,5.762,4.638,30.799,2.855,1.939,2.856,3.641,13.375,2.559,4.245,15.083,1.072,1.228,4.685,5.754,6.324,2.019,4.513,3.719,0.0,3.898,8.24,6.816,1.876,4.554,28.891,3.946,7.467,5.487,19.347,4.536,7.825,3.129,2.338,1.552,11.673,3.692,0.839,3.733,4.721,15.075,2.558,9.095,13.573,0.857,5.704,1.531,6.764,4.502,3.852,4.077,4.786,1.062,47.263,5.607,4.043,3.492,13.432,0.464,6.219,10.408,0.872,1.483,6.469,4.408,5.164,1.878,5.129,3.733,12.558,2.261,1.047,11.403,8.052,8.414,6.858,2.571,10.603,2.774,25.218,3.836,2.491,3.351,6.557,4.159,11.761,0.987,6.922,10.716,8.484,5.239,26.367,18.584,5.406,3.998,7.526,3.307,10.977,1.909,6.08,10.322,5.565,4.181,6.405,3.256,1.974,2.596,5.896,3.956,1.413,4.682,8.655,22.426,2.363,1.761,3.238,8.482,6.728,3.355,11.124,13.847,5.812,3.525,17.183,5.949,20.553,15.62,17.613,4.515,59.967,20.714,25.607,33.632,33.276,31.876,6.807,46.311,11.309,12.846,26.259,15.59,49.202,39.102,32.224,18.424,25.667,27.992,6.403,43.715,6.746,7.29,11.351,29.093,8.9,35.058,22.993,6.947,8.165,31.975,25.945,24.101,10.934,16.267,1.509,17.291,9.157,9.699,16.554,7.918,25.883,20.852,17.692,16.824,12.312,12.957,14.537,13.782,22.266,8.985,18.363,4.353,25.277,34.719,12.241,17.887,21.034,5.405,12.833,18.899,21.953,19.378,39.643,16.616,4.807,14.748,11.946,26.227,46.081,12.523,34.477,12.983,18.651,7.54,8.202,16.02,26.306,11.463,17.358,9.601,28.823,16.668,7.266,8.403,17.701,19.682,10.535,20.319,34.484,26.033,15.279,35.646,88.401,60.925,26.537,32.091,51.686,44.603,9.065,35.086,9.77,54.795,28.702,13.875,60.554,30.985,38.426,34.008,27.876,20.189,6.943,30.926,13.531,37.442,10.3,30.639,28.852,35.534,27.151,16.333,15.727,31.429,12.035,28.374,21.088,22.501,22.787,24.28,63.103,31.231,57.04,21.722,100.213,16.64,39.804,20.322,70.106,17.883,38.648,49.019,20.413,15.138,18.75,26.032,41.466,36.788,23.991,16.044,18.355,46.218,39.032,70.236,29.832,51.469,18.38,24.627,54.701,55.877,30.822,53.063,25.142,48.052,34.179,42.57,129.201,69.475,55.912,149.695,127.575,34.284,60.493,63.63,70.235,47.881,63.192,70.448,153.38,57.146,84.876,87.991,36.085,67.085,166.839,103.803,61.788,53.383,65.05,91.375,128.738,59.289,71.672,186.897,53.398,124.347,198.952,106.531,78.374,69.979,128.876,84.173,222.678,69.605,133.799,198.207,141.563,231.454,154.259,101.935,263.813,161.966,68.013,74.825,136.407,157.904,103.677,228.608,264.422,281.477,294.971,16.48,12.932,6.585,2.618,8.572,5.185,12.382,20.347,29.362,0.933,4.573,4.495,3.372,3.226,5.206,3.431,7.231,26.023,4.163,1.298,1.525,3.118,1.127,3.615,2.064,2.881,7.195,3.208,9.599,3.9,3.221,1.293,6.036,3.357,5.957,3.011,4.588,1.723,9.884,3.974,5.26,0.928,18.24,43.537,0.855,3.146,10.307,5.08,5.405,8.004,1.044,6.406,6.2,31.949,66.62,19.881,15.484,22.396,4.453,16.122,13.951,9.844,13.379,91.59,29.574,12.048,8.072,9.128,53.774,6.128,23.415,3.085,8.685,39.883,19.503,38.614,32.471,60.006,27.479,33.845,37.417,10.63,40.619,28.026,82.259,17.672,71.018,42.425,58.465,99.035,63.657,127.252,100.458,190.152,82.451,295.602,397.029,74.21,106.259,235.041,303.644
2008-07-01,27.701,6.498,1.212,12.755,4.928,18.076,8.392,10.77,1.555,8.98,6.499,19.757,10.024,16.902,11.664,7.478,27.373,8.567,6.389,1.972,2.065,24.545,1.015,4.843,1.645,9.936,3.842,5.085,6.198,14.918,21.212,4.971,2.489,3.823,2.484,13.232,8.8,3.246,8.817,3.996,3.446,1.688,4.365,5.095,8.841,4.93,10.242,11.973,13.952,4.2,7.005,2.757,5.816,2.836,5.968,9.779,4.729,6.456,30.468,15.183,9.751,19.65,19.435,5.595,2.25,3.665,1.846,12.28,28.897,10.454,2.914,2.084,5.985,11.311,6.164,8.441,2.244,0.85,6.713,6.11,9.622,4.487,9.568,2.767,24.066,1.381,7.521,4.635,14.637,9.49,9.091,5.115,6.968,6.385,12.769,4.805,4.654,4.586,17.095,8.812,5.344,4.393,4.811,19.532,9.958,2.425,7.828,1.759,16.224,17.429,9.919,2.747,1.459,6.008,3.435,1.934,11.514,11.726,11.859,13.87,12.711,3.784,6.23,1.788,5.455,9.59,17.605,2.693,0.005,15.842,2.621,6.008,4.428,2.759,63.253,10.941,7.355,7.877,3.295,4.96,18.234,7.287,2.193,23.566,3.763,5.836,4.974,4.303,7.191,1.95,12.178,15.086,11.601,14.823,12.821,6.324,7.784,5.536,33.685,3.458,2.168,3.098,4.065,15.566,2.838,4.992,17.836,1.502,1.533,5.657,5.604,7.709,2.297,4.993,3.873,0.001,4.013,9.726,7.907,2.406,5.04,28.384,3.45,6.785,5.902,19.924,4.828,7.243,2.729,2.751,1.918,11.953,3.147,1.032,4.965,6.519,16.129,3.701,9.208,14.023,1.231,5.923,1.179,9.675,4.836,4.379,4.567,4.453,1.332,47.346,7.896,7.87,6.05,13.008,0.463,5.112,9.991,0.84,2.301,7.229,6.009,5.31,2.797,4.574,3.407,15.616,2.679,0.957,12.496,12.005,8.425,7.239,3.14,12.597,2.936,28.749,4.966,2.504,4.012,9.92,5.456,12.432,1.298,12.447,17.239,8.7,6.455,33.173,18.753,6.606,4.631,8.399,3.789,11.92,3.347,6.663,11.162,7.151,4.987,6.939,4.487,2.619,3.44,5.375,3.926,1.888,4.327,7.726,22.127,3.239,2.33,3.558,10.096,6.46,2.832,10.436,14.319,5.312,4.727,17.626,6.458,23.398,19.268,21.477,5.469,63.654,21.765,29.536,34.79,32.783,35.253,7.917,49.557,13.266,12.334,27.268,15.488,54.742,46.966,36.173,21.609,28.154,31.719,7.019,45.09,7.066,8.724,13.465,30.127,11.073,39.671,28.215,7.165,8.856,33.417,26.411,34.873,12.248,16.833,1.433,18.721,12.601,12.169,16.818,14.879,31.029,23.812,21.293,21.689,12.149,14.778,19.059,12.295,20.014,10.103,16.964,5.446,25.92,35.529,16.312,29.574,21.34,6.314,16.147,18.126,23.813,17.478,42.205,17.155,5.788,17.469,13.22,29.691,56.749,10.524,35.612,15.398,19.067,7.632,9.512,18.563,27.696,12.681,19.944,11.01,32.429,17.542,8.45,9.587,18.397,22.593,11.429,18.962,35.619,25.602,18.398,38.098,92.412,70.743,30.693,30.163,53.747,44.007,12.747,39.409,10.227,67.287,30.939,16.189,64.797,32.749,39.239,39.049,35.161,26.198,8.464,30.236,17.321,36.132,12.867,32.593,28.261,35.461,42.04,17.712,17.278,32.82,13.044,26.301,25.411,22.817,27.109,28.089,63.227,31.016,67.232,25.202,106.038,17.414,41.566,25.871,81.631,20.237,51.39,49.221,26.313,17.689,22.521,26.825,50.343,38.865,27.761,18.775,22.114,53.403,36.927,79.472,31.352,51.219,22.749,29.253,55.025,57.18,36.842,53.269,30.125,44.021,35.234,49.896,137.507,67.213,58.494,160.898,147.413,42.509,59.773,65.846,74.715,51.555,62.997,74.48,164.126,65.255,81.342,89.74,44.414,68.179,180.941,105.979,65.314,63.241,74.485,108.253,132.316,70.388,73.893,205.596,64.974,123.006,224.134,112.809,89.519,82.762,127.946,88.195,243.877,83.262,134.46,201.974,143.459,239.073,152.39,105.483,276.85,159.803,81.697,89.626,146.522,165.088,125.639,226.967,277.102,294.131,306.348,19.731,15.945,7.311,2.638,8.99,5.197,13.632,20.411,29.238,2.072,4.847,4.686,3.503,3.507,5.542,3.453,8.046,26.023,4.263,2.068,1.867,3.479,1.791,3.596,2.222,3.136,7.826,3.378,10.42,4.061,3.294,2.384,5.855,3.353,6.219,3.515,4.115,1.664,11.258,4.158,6.755,2.395,18.037,42.862,0.897,3.277,10.311,6.28,6.728,7.393,1.592,6.663,7.768,32.646,72.195,22.003,17.55,24.265,5.794,19.273,13.982,9.58,14.481,100.304,32.668,11.541,7.865,9.963,53.566,7.148,27.308,2.696,10.591,40.244,21.716,41.572,47.945,62.053,29.228,38.342,40.748,11.711,48.794,32.993,90.714,20.674,78.523,42.621,57.735,109.154,57.879,123.393,111.498,209.663,95.434,312.167,412.541,87.287,129.102,232.625,313.276
2008-07-02,27.431,8.955,2.428,13.201,4.239,25.84,7.891,15.216,1.12,9.955,5.929,18.621,10.677,21.455,16.69,10.452,29.818,9.27,7.292,1.636,1.203,23.514,1.062,3.282,1.279,9.187,3.42,4.296,5.114,14.404,21.706,3.885,4.943,3.776,2.438,10.606,6.701,1.948,11.958,4.489,2.678,1.323,4.873,9.648,7.453,3.648,13.676,11.968,18.419,3.595,4.826,3.391,4.173,3.038,7.06,9.558,4.46,6.346,28.126,14.884,9.436,18.715,18.384,5.521,1.944,3.756,1.527,11.634,30.663,11.317,2.481,2.049,7.669,13.014,5.498,9.304,5.37,1.033,6.286,6.307,8.735,4.49,10.329,3.223,24.37,4.311,8.551,5.295,13.901,8.463,7.731,4.276,6.361,7.613,12.089,4.376,5.386,5.282,24.102,8.79,7.707,4.571,3.92,19.036,13.201,2.205,7.016,1.749,16.833,18.314,10.075,2.473,1.317,6.793,3.599,3.28,13.682,12.052,15.764,14.281,12.02,3.921,6.199,2.12,5.733,9.458,17.465,1.991,0.004,16.316,1.992,4.625,3.117,1.906,61.687,12.413,7.66,6.999,2.648,4.966,15.908,8.267,2.742,27.151,3.012,5.375,4.793,4.406,7.339,1.285,13.805,17.485,10.321,12.662,17.773,5.614,8.526,5.961,35.419,3.444,2.437,3.404,4.409,16.766,2.77,5.771,22.673,1.598,1.759,7.02,6.656,8.565,3.714,5.836,4.455,0.001,4.271,11.02,8.702,1.8,4.71,28.012,3.088,6.248,6.858,19.612,5.254,7.544,2.22,1.777,1.869,12.489,3.134,0.914,5.826,7.284,15.933,3.706,9.02,13.439,1.196,5.776,1.246,11.519,5.38,3.758,3.022,4.912,1.191,47.391,8.02,10.121,6.861,12.788,0.411,2.887,7.157,0.658,2.995,8.674,7.976,5.723,4.401,6.008,3.845,16.031,4.864,0.795,14.773,19.032,9.092,8.395,2.86,14.7,3.192,32.23,5.337,2.759,3.671,13.623,4.708,9.606,1.041,18.183,25.522,6.557,6.395,39.893,19.13,5.463,5.512,9.175,3.993,11.428,4.057,6.821,11.263,7.927,5.559,7.598,4.888,2.775,4.273,5.247,3.764,2.102,3.332,6.021,19.297,3.065,2.412,4.153,11.951,5.222,2.184,10.412,15.816,6.228,6.254,19.522,7.289,25.901,25.758,21.745,4.729,63.238,23.653,29.71,37.182,30.809,37.115,9.409,53.221,14.109,12.73,29.188,16.015,56.647,55.43,36.532,23.358,30.1,31.869,8.062,46.802,7.952,9.45,15.631,25.255,11.214,39.407,29.938,7.837,7.238,30.915,21.693,47.35,13.258,16.923,1.161,18.875,13.304,12.08,17.276,19.0,39.763,27.796,21.53,30.05,10.517,16.618,19.133,13.045,14.061,9.643,14.447,10.869,26.604,37.096,20.816,43.674,23.691,6.322,15.404,17.191,27.219,16.023,40.953,15.994,5.123,16.678,14.649,29.172,65.33,10.986,35.434,16.475,15.549,7.489,8.496,21.181,28.336,13.762,21.697,10.591,33.226,18.718,12.322,10.913,20.132,24.562,12.591,20.809,35.451,25.969,20.364,41.593,88.87,79.677,39.482,28.842,56.388,42.203,13.548,39.942,10.365,77.497,36.036,16.389,68.912,33.37,40.974,48.788,47.395,33.992,7.355,24.572,20.244,34.781,12.949,34.06,29.303,29.743,61.431,19.134,18.76,36.551,11.712,22.6,25.371,25.092,31.695,30.513,61.785,31.328,78.024,25.814,106.195,17.953,41.243,33.572,92.346,19.148,73.787,52.12,28.217,18.419,25.36,28.269,57.643,43.529,30.856,24.299,24.831,64.84,36.194,91.754,31.496,52.456,24.026,35.284,53.229,50.258,43.752,54.002,33.283,42.007,35.461,54.358,137.609,68.21,65.791,162.609,168.797,46.253,59.181,69.45,71.116,53.503,62.198,82.215,167.57,69.817,81.692,89.496,47.071,68.289,188.667,106.713,68.481,73.535,79.062,138.839,132.848,77.177,77.334,219.098,75.419,122.051,255.352,124.496,96.622,90.49,127.369,92.113,272.28,92.372,134.826,201.29,146.211,239.352,151.945,110.321,286.615,158.181,98.023,109.263,158.759,177.675,138.323,227.549,299.624,316.985,327.727,20.148,16.609,6.45,1.895,7.853,4.127,13.225,19.315,30.037,4.059,4.695,4.235,3.541,4.004,5.658,2.405,9.088,28.98,4.286,1.749,1.449,3.212,3.046,2.403,1.753,3.18,7.442,3.255,8.096,4.342,2.706,6.023,4.367,2.946,4.676,2.795,5.419,1.58,13.336,3.46,10.038,3.081,18.986,43.495,3.529,2.881,10.551,5.812,5.895,4.444,2.876,9.415,9.293,35.17,73.489,22.668,17.695,30.127,9.316,19.872,13.159,9.576,15.345,104.596,32.112,10.926,6.973,8.228,56.066,6.311,28.266,2.233,20.231,36.673,20.935,43.231,65.091,66.056,27.885,49.326,41.772,12.1,66.415,36.883,90.767,27.435,79.003,42.713,57.809,122.143,53.918,119.256,137.401,223.959,104.846,335.376,424.233,107.943,144.46,232.796,331.676
2008-07-03,28.57,11.186,3.357,12.512,3.597,33.581,8.293,17.763,0.911,8.961,6.12,18.479,10.254,28.443,21.097,12.529,34.426,11.039,8.323,1.206,1.145,23.112,1.105,2.354,1.14,12.643,5.456,3.33,3.798,13.292,19.84,3.57,6.539,3.793,2.397,8.236,5.012,1.771,13.979,5.568,2.131,1.18,4.436,16.734,9.094,2.841,17.135,14.931,22.072,3.773,4.464,3.821,3.123,3.693,8.843,8.979,4.27,7.194,23.362,13.964,10.662,18.493,17.591,5.484,2.62,5.342,1.866,10.953,33.901,12.586,2.749,2.435,9.349,15.7,5.182,11.354,9.055,1.089,6.236,8.412,7.605,7.065,11.344,3.924,23.487,7.981,9.849,5.848,13.197,8.999,7.222,5.302,6.107,8.216,9.659,3.631,6.55,6.416,31.962,9.082,9.228,4.953,3.167,17.756,14.699,2.509,6.187,1.889,15.899,17.624,9.678,2.424,1.265,7.779,4.2,4.253,18.241,12.946,20.835,16.023,12.003,7.837,11.786,5.242,6.323,7.844,14.82,2.694,0.006,18.125,1.79,3.369,2.282,1.404,58.453,14.069,8.312,4.822,1.722,5.202,18.471,10.333,3.144,32.551,2.5,4.804,5.068,3.784,5.773,0.872,14.96,19.24,11.953,10.168,21.969,7.287,8.818,6.72,36.243,4.98,2.751,3.66,4.9,18.548,3.674,7.601,27.964,2.673,1.912,9.632,9.555,9.407,4.593,6.914,5.14,0.001,4.594,12.862,10.129,1.665,4.958,27.744,5.717,8.607,10.071,21.319,5.352,9.149,3.541,1.271,1.963,14.386,4.031,1.023,6.169,7.508,18.695,3.726,10.356,14.808,1.02,6.496,1.837,12.574,6.17,3.316,2.614,8.656,0.988,47.462,8.179,12.183,8.504,14.853,0.537,2.482,5.518,0.825,3.301,10.457,10.94,7.35,7.798,12.227,7.302,18.119,9.18,1.005,19.675,29.386,11.654,10.3,2.685,18.427,4.246,35.092,5.914,2.775,3.476,18.362,3.423,7.566,2.293,23.068,32.847,5.698,7.36,44.173,20.718,5.241,7.85,11.217,4.858,12.239,4.682,7.864,12.795,8.383,6.818,9.382,5.267,3.244,5.199,5.797,5.718,2.275,4.496,8.045,19.344,4.607,3.262,5.546,14.87,5.227,2.531,14.015,20.176,8.042,7.481,22.58,8.949,28.713,32.203,21.002,6.92,60.589,27.165,26.62,40.1,30.489,37.95,10.461,57.61,15.403,16.726,32.094,19.6,55.205,65.752,36.099,25.807,31.811,36.911,11.798,49.238,9.899,10.86,18.165,21.016,9.435,36.774,27.598,9.057,5.737,26.498,16.819,62.318,16.242,18.546,1.578,17.853,17.51,10.778,20.006,23.391,48.711,35.085,20.663,37.883,10.327,18.373,19.016,21.354,10.994,8.84,17.213,19.362,30.266,38.709,23.435,56.664,28.88,8.665,12.739,18.871,31.654,21.007,40.216,16.969,4.605,13.769,17.464,27.674,78.49,21.14,37.525,17.238,12.088,7.461,7.411,24.012,31.728,17.348,28.163,10.112,32.979,21.163,16.142,12.36,28.511,27.057,15.701,24.38,37.515,26.476,21.558,46.236,98.893,87.146,50.038,32.019,60.507,41.951,11.813,37.956,10.501,93.219,43.01,20.253,75.663,36.78,43.056,59.481,59.306,39.843,6.802,19.939,22.859,37.588,10.943,39.114,37.122,23.711,82.992,23.727,23.219,43.007,9.824,26.664,23.483,34.481,35.358,33.757,61.856,33.262,95.484,24.297,103.639,21.921,43.171,39.663,102.297,16.613,105.451,55.327,26.314,23.275,29.785,33.469,62.152,51.377,33.922,29.457,29.449,72.003,37.581,108.103,35.711,55.173,21.406,39.808,56.866,41.801,49.115,57.13,39.768,43.165,43.311,53.415,134.03,85.381,81.999,159.142,194.545,52.919,58.647,78.709,62.336,62.787,61.475,97.375,166.537,69.513,102.461,95.369,44.235,67.335,190.696,114.224,79.761,82.115,78.449,171.732,143.144,75.39,87.201,226.714,86.146,121.278,296.442,146.083,94.827,91.282,127.165,103.514,312.832,94.928,135.004,211.911,148.033,249.208,152.941,123.497,289.752,158.332,115.303,131.031,177.988,196.366,139.174,234.488,337.069,355.517,361.033,18.884,15.633,5.231,1.873,6.336,3.356,11.097,21.999,32.619,6.607,4.924,4.036,3.811,5.917,6.185,1.77,10.354,31.73,4.597,3.374,2.674,3.049,5.201,1.943,4.146,3.261,7.76,3.352,5.808,4.729,2.731,9.821,3.555,2.758,3.31,2.174,8.941,1.621,16.97,2.65,16.184,3.412,19.645,46.586,8.001,2.806,10.114,5.111,4.75,2.772,4.415,16.212,11.492,39.696,71.125,23.042,17.259,39.118,16.821,19.336,18.506,9.433,16.365,103.963,29.467,11.145,6.464,6.47,62.654,9.645,27.685,2.719,35.612,31.458,20.294,48.373,84.884,71.797,29.449,62.518,45.644,12.327,94.301,39.871,86.342,33.497,72.886,46.757,59.153,137.448,52.828,115.993,170.748,232.788,105.961,367.719,434.264,130.811,149.034,239.853,361.784
2008-07-04,29.939,10.991,2.972,12.21,3.152,38.84,7.576,18.687,0.755,7.971,5.082,16.63,9.916,34.411,23.369,13.06,39.498,12.262,9.586,0.94,1.399,22.689,1.06,1.891,1.13,17.76,6.74,2.954,3.423,12.349,18.196,3.212,7.174,3.847,2.266,7.387,4.464,1.868,15.069,5.536,1.972,1.122,4.14,22.581,10.736,2.433,19.162,18.82,23.804,3.435,4.071,3.648,2.701,3.846,9.405,8.435,3.935,8.544,19.073,12.829,13.235,19.639,16.024,5.429,2.592,6.008,1.52,10.298,38.009,13.558,2.237,1.91,9.224,19.371,4.616,11.863,11.497,0.856,6.128,10.13,6.808,6.997,12.304,4.591,22.876,8.729,10.935,5.868,12.287,9.392,7.72,5.373,5.86,8.328,8.077,3.321,7.245,7.248,35.743,9.415,10.423,5.01,2.996,16.628,14.947,2.458,6.005,1.818,14.554,17.233,9.552,2.134,1.14,7.563,4.018,4.046,21.746,14.727,23.943,18.378,11.77,11.036,17.974,7.056,6.107,6.73,12.049,2.465,0.003,20.954,1.909,2.945,2.322,1.498,53.991,15.408,8.704,3.312,1.194,5.277,18.014,12.301,3.348,36.664,2.29,4.612,5.33,3.43,4.697,0.649,16.6,21.712,13.905,8.873,24.181,8.168,9.623,7.067,37.477,5.164,2.539,3.072,4.659,19.481,3.793,8.972,31.802,3.141,1.523,9.071,10.175,9.088,2.834,6.554,5.45,0.0,4.859,13.446,10.13,2.637,5.869,27.595,6.024,9.574,11.202,21.266,4.559,8.706,3.825,1.894,2.105,14.041,4.348,1.216,5.578,8.522,18.861,4.404,10.908,17.027,0.658,7.699,2.275,13.918,6.891,4.244,4.604,9.63,0.984,47.521,8.614,13.251,9.752,19.992,0.452,2.266,4.986,0.735,2.777,12.026,12.479,9.008,9.731,13.733,9.589,18.597,12.39,0.943,23.136,37.435,13.126,12.208,2.584,22.362,4.438,39.116,6.27,2.8,3.354,22.043,2.344,6.73,2.223,25.782,37.238,5.319,7.342,47.751,24.031,6.692,9.57,14.052,6.301,12.892,5.056,9.279,15.528,9.203,7.73,10.347,4.746,2.961,4.616,7.217,6.813,1.925,6.281,10.306,20.164,5.647,4.857,6.051,16.909,4.61,2.374,19.399,23.267,8.735,8.161,27.394,10.239,31.104,35.742,20.749,6.776,56.22,29.285,22.43,45.324,30.589,38.677,11.106,63.444,16.099,21.918,37.515,24.235,53.422,71.351,36.315,27.417,37.213,37.896,13.249,51.658,9.96,11.938,19.357,18.513,7.061,33.632,23.273,9.649,5.327,23.001,14.795,69.5,20.419,21.985,1.304,16.839,22.429,10.028,22.473,26.716,54.897,42.786,23.491,41.792,9.549,20.495,20.586,30.786,9.453,8.287,21.599,24.878,35.691,38.412,24.132,64.244,33.548,9.127,10.929,20.302,37.309,25.542,37.348,17.522,5.153,11.773,18.006,25.614,81.892,29.808,40.182,17.765,10.464,7.128,6.954,24.854,35.39,19.207,29.205,9.569,32.06,24.539,16.705,12.056,34.548,27.264,15.763,26.195,40.178,26.736,22.477,49.175,105.766,95.486,58.243,37.893,64.053,41.241,9.959,34.299,10.08,97.674,50.575,24.738,80.597,42.983,42.63,67.893,66.237,42.985,8.279,17.98,25.311,44.171,8.325,44.103,45.955,19.491,97.261,29.356,23.832,49.53,8.896,32.421,21.663,41.093,36.467,34.334,60.678,33.064,102.522,22.414,97.267,23.237,46.832,43.284,111.5,14.669,134.763,56.808,23.742,28.085,32.662,37.308,66.146,58.579,34.465,30.904,32.574,75.329,38.114,126.457,38.281,57.016,17.718,39.324,65.354,36.409,48.429,58.569,43.306,43.788,49.089,48.742,125.519,99.718,95.829,150.591,213.462,55.996,58.318,85.417,54.078,73.023,61.494,114.222,159.692,65.213,125.588,108.277,39.888,65.786,187.337,128.3,92.079,82.937,73.952,196.439,155.983,68.065,100.523,228.348,88.481,120.532,333.718,169.943,86.963,86.883,126.463,120.087,352.358,91.825,133.314,220.857,146.021,257.81,154.352,143.519,299.392,159.248,131.115,150.659,205.43,222.915,132.41,241.897,385.589,406.178,406.782,17.806,14.916,4.361,1.541,5.292,2.884,9.934,22.904,36.247,7.851,5.181,3.765,4.016,6.998,6.716,1.478,11.638,35.371,4.788,4.622,3.625,2.596,6.19,1.688,4.104,3.095,8.09,3.465,4.642,4.887,2.396,11.384,3.846,2.886,3.502,2.085,11.144,1.587,19.543,2.5,21.381,3.772,22.705,49.722,10.256,2.496,9.506,4.669,4.467,2.639,4.757,24.683,13.504,44.583,68.441,23.767,16.354,45.02,22.341,18.847,24.692,9.212,17.082,101.035,27.686,10.991,5.567,5.85,71.697,9.772,26.64,2.51,47.176,27.178,19.669,53.382,94.082,81.846,30.698,73.535,49.959,12.095,123.993,42.929,78.939,35.122,64.868,51.146,61.717,149.705,53.435,118.849,199.72,235.616,100.085,409.431,448.578,151.872,144.681,248.44,401.735
2008-07-05,31.574,12.535,4.597,11.811,3.867,42.679,10.004,21.688,1.193,6.938,7.659,20.401,9.601,38.951,26.636,13.7,45.991,15.711,11.328,1.153,2.44,22.578,1.551,3.996,1.448,25.446,9.203,3.94,4.496,12.449,17.216,4.685,9.224,4.004,2.882,8.831,7.33,3.383,16.275,6.282,2.513,1.634,3.826,24.2,14.887,3.337,20.674,22.326,24.505,4.203,6.232,4.634,3.673,5.275,11.991,8.806,4.413,11.038,21.918,13.028,17.14,22.34,16.555,6.416,3.399,7.733,2.712,10.846,41.617,18.056,3.085,3.575,10.043,21.111,5.614,16.093,11.526,1.351,6.712,11.053,6.388,9.802,13.122,4.932,22.132,8.765,13.266,8.695,13.345,11.715,8.737,8.153,6.229,9.553,7.503,3.53,8.704,8.825,38.22,11.063,11.551,5.617,3.721,16.959,17.079,3.26,6.776,2.31,14.549,16.404,9.708,2.821,1.635,9.922,6.46,5.227,23.661,16.775,25.796,22.037,12.818,10.954,20.784,7.933,6.416,6.984,12.997,3.267,0.008,25.827,2.682,3.933,3.863,2.45,57.988,19.56,9.949,3.609,1.485,6.091,23.264,13.947,4.05,44.332,3.33,5.528,5.583,3.351,4.061,1.031,19.295,23.702,18.897,11.861,26.056,11.235,11.823,9.083,43.212,6.807,3.614,5.483,7.393,24.561,4.968,11.511,34.479,3.669,2.299,9.862,10.036,11.675,8.165,8.322,5.94,0.002,5.309,18.571,14.518,4.097,6.819,27.647,8.669,11.614,14.476,24.498,5.963,11.473,5.711,5.341,3.839,14.534,4.545,2.026,7.921,10.914,35.687,6.709,12.955,21.177,2.015,10.68,3.75,16.468,11.845,6.435,8.929,11.352,2.008,47.628,11.241,13.977,10.188,24.36,0.705,4.215,7.096,1.334,4.309,14.623,14.897,10.703,9.815,14.601,9.726,30.18,13.064,1.334,25.249,40.097,16.655,14.173,2.794,26.16,6.995,45.419,8.446,3.706,3.582,23.403,2.541,8.879,2.733,27.638,39.86,7.365,11.344,53.048,27.318,10.184,10.68,16.976,8.149,17.076,6.099,12.206,21.128,10.598,9.27,11.855,7.215,4.38,6.29,8.893,8.502,3.125,10.421,16.125,25.475,6.438,5.755,7.926,18.862,6.447,3.573,22.326,26.507,12.088,8.94,32.169,11.933,35.968,40.106,20.809,9.421,59.06,32.224,22.81,50.858,35.922,46.157,18.366,71.929,20.065,26.05,43.369,28.542,51.964,83.419,35.177,33.486,41.004,64.038,16.855,54.312,11.883,16.326,22.633,21.528,6.613,33.744,23.481,10.939,6.913,25.013,18.903,75.726,25.209,28.321,2.232,17.802,25.645,10.867,32.417,29.056,58.796,49.075,31.321,46.615,11.977,21.981,28.219,35.509,14.112,9.266,33.312,26.499,46.817,41.246,27.042,69.057,39.882,11.771,12.182,26.812,43.453,34.371,42.335,22.512,10.517,11.394,24.475,26.633,101.361,35.158,43.414,20.181,12.294,8.114,8.751,34.934,41.079,23.073,42.207,10.193,31.99,28.809,20.004,16.992,40.76,36.865,18.464,41.245,43.437,30.685,24.576,63.228,128.263,115.052,65.949,46.416,70.143,47.978,9.448,34.266,11.355,122.047,59.803,29.959,94.431,54.216,46.677,74.297,73.961,46.892,14.825,23.02,31.701,51.111,7.999,52.119,54.634,21.538,105.328,35.899,32.375,59.491,10.418,47.977,23.216,50.455,53.826,45.812,68.239,38.068,122.194,23.665,102.018,27.062,52.09,47.243,134.618,15.671,153.795,58.034,24.085,33.983,44.861,46.212,79.711,70.75,45.244,38.572,43.906,88.363,41.36,143.421,42.931,59.695,16.622,61.401,85.385,39.684,72.677,62.64,60.438,46.733,53.719,47.856,131.186,114.327,115.257,154.061,250.708,80.163,58.503,106.729,53.996,87.531,65.041,136.969,161.161,60.528,145.82,137.526,39.911,71.041,185.917,160.754,109.207,114.181,70.174,217.942,193.697,65.102,118.258,227.469,116.258,120.324,386.627,203.563,85.758,82.723,127.597,139.717,405.498,88.183,137.631,266.131,151.75,300.519,156.028,168.471,307.086,161.505,148.28,170.123,238.782,257.242,128.506,260.48,450.793,471.509,463.446,17.272,14.048,4.966,2.202,5.434,3.437,8.704,24.574,38.936,8.301,6.215,4.458,4.761,6.398,7.591,3.267,12.509,37.096,5.531,4.712,4.068,2.695,6.351,3.828,5.376,3.968,8.894,4.2,7.997,5.809,3.02,11.777,5.03,3.616,4.633,2.674,13.386,2.131,22.112,3.472,23.284,4.77,22.759,54.891,11.212,2.945,8.909,5.507,5.364,8.073,4.82,31.314,14.904,48.753,65.645,26.16,17.507,48.542,23.597,19.463,34.977,10.999,19.117,98.115,27.023,11.702,6.977,7.734,81.191,12.644,27.527,3.508,50.814,30.384,21.311,63.85,101.994,93.244,39.421,85.364,64.259,13.389,147.45,46.492,77.548,43.6,59.508,55.995,64.688,162.896,55.347,131.653,225.974,235.622,97.454,458.177,469.313,174.239,140.994,268.054,449.506
2008-07-06,35.308,15.285,5.209,14.034,5.082,44.345,11.565,23.617,1.568,8.341,8.904,25.345,11.148,44.28,26.429,12.176,57.517,17.955,16.519,1.742,2.656,24.695,1.852,4.73,1.7,29.618,9.482,4.879,5.32,14.27,20.325,5.26,10.12,4.347,3.57,10.859,9.249,3.661,15.738,7.067,2.915,2.32,4.517,21.799,20.031,4.053,21.349,27.94,23.496,5.538,6.536,7.024,4.421,7.6,14.082,10.149,5.382,13.862,27.875,15.555,21.865,30.172,20.008,7.612,4.448,8.382,3.662,14.159,47.167,22.188,4.226,5.606,8.695,26.729,7.619,18.225,9.369,1.585,7.945,11.883,6.113,11.148,14.07,5.275,25.51,7.357,18.117,13.134,15.75,15.829,10.009,11.034,6.728,10.018,9.231,4.361,11.462,11.829,37.422,13.351,10.637,6.623,4.71,18.666,17.304,3.938,8.108,2.874,17.108,18.221,11.063,3.401,1.975,13.214,8.554,5.985,25.12,21.234,30.323,25.732,15.699,9.835,21.965,8.213,7.28,9.02,16.933,3.583,0.006,31.166,3.241,4.905,4.951,3.216,69.638,24.45,11.783,5.644,2.283,7.099,25.765,17.679,6.61,53.446,3.839,7.011,6.427,3.965,5.232,1.241,25.371,33.089,26.176,14.961,25.633,12.72,15.695,11.769,53.712,7.409,4.158,6.074,8.418,31.365,5.588,13.918,35.279,3.733,2.615,9.786,9.962,15.638,11.4,8.758,6.988,0.001,6.002,23.258,17.774,4.258,6.945,27.935,9.616,13.032,15.758,26.943,6.299,12.932,6.227,6.28,4.487,14.653,4.207,2.35,11.149,14.572,36.419,8.886,15.715,27.041,2.574,14.195,4.44,21.802,14.919,7.576,10.147,12.2,2.456,47.764,13.165,13.268,9.143,27.9,0.847,4.169,8.55,1.466,5.695,16.272,18.232,11.568,8.467,14.194,9.494,33.673,11.905,1.601,25.813,37.229,20.898,16.439,3.322,27.473,6.834,61.576,10.2,6.085,4.276,22.308,2.962,10.586,3.543,26.667,39.382,7.983,12.131,67.184,33.537,12.084,11.714,18.372,8.361,22.697,8.03,14.773,27.873,14.216,10.519,13.668,9.506,5.555,6.751,12.511,9.983,4.021,14.48,23.367,37.005,6.327,6.022,8.646,20.215,9.237,5.035,24.959,30.903,14.265,8.919,39.324,15.19,42.75,43.738,24.297,11.517,68.869,35.281,26.795,59.839,45.36,55.351,25.015,87.761,24.365,28.777,52.118,31.917,54.256,99.282,41.065,40.314,53.689,69.311,18.509,58.208,12.858,19.789,29.196,23.838,7.914,37.726,27.149,15.247,8.544,29.997,24.125,74.612,26.864,35.163,2.605,20.596,25.472,12.821,43.458,27.988,59.213,51.875,40.983,45.426,16.586,23.62,33.026,37.098,15.545,10.784,45.08,23.919,58.008,47.406,28.056,67.743,45.804,13.09,14.841,33.285,49.314,40.721,50.687,29.504,12.908,13.695,33.031,31.103,117.039,36.818,45.982,23.571,14.923,9.526,10.717,42.72,48.508,25.384,50.649,11.77,33.693,34.626,23.563,22.159,45.731,45.336,20.174,52.224,45.983,38.635,27.921,84.819,148.349,147.516,70.885,56.811,76.131,57.217,10.7,37.015,13.418,138.565,65.506,34.372,111.327,66.28,52.564,77.066,74.435,47.884,17.535,28.169,39.666,59.058,9.627,61.733,60.823,24.834,103.096,38.686,42.576,68.275,12.535,64.63,27.507,56.487,68.331,56.96,77.975,45.273,141.995,27.216,117.087,29.984,54.541,48.468,169.09,17.96,157.974,65.869,27.306,38.473,53.568,60.245,95.159,81.62,56.112,47.154,52.783,102.861,48.797,168.408,47.823,65.294,19.308,79.226,110.786,46.76,94.474,68.829,72.777,53.72,57.522,52.273,149.562,127.372,128.816,173.476,297.438,99.6,59.195,139.519,60.498,100.745,66.006,156.321,175.569,59.533,161.416,172.362,44.213,75.603,192.651,197.377,124.472,146.664,70.302,226.528,231.588,70.435,134.162,229.394,149.858,121.127,452.672,234.201,92.515,81.947,128.88,156.406,470.866,86.362,141.592,311.9,160.036,351.586,159.816,189.326,333.395,165.185,185.618,206.525,266.213,289.686,130.407,291.437,513.877,537.898,526.298,17.846,15.093,6.772,2.431,7.189,4.478,10.445,25.374,45.903,7.076,6.969,5.671,5.277,5.56,8.269,3.699,13.224,40.985,6.29,4.456,4.003,3.206,5.378,4.044,7.691,4.871,10.452,5.063,11.251,6.694,3.884,9.72,6.323,4.639,4.818,3.476,13.243,2.668,23.659,4.027,22.04,4.201,27.701,62.692,10.298,3.512,9.35,6.751,6.97,9.507,4.142,34.492,15.987,52.85,66.187,31.742,21.252,50.339,21.349,21.867,39.772,13.138,22.004,98.195,27.484,13.186,8.334,10.051,90.976,15.689,31.725,4.305,46.222,35.375,26.281,75.74,100.728,110.241,51.764,93.575,86.156,15.57,158.438,51.421,81.281,52.835,60.194,60.927,70.347,179.622,61.131,148.685,241.6,236.163,102.606,524.286,504.888,205.904,142.275,301.513,503.076
2008-07-07,36.369,15.406,4.431,16.384,5.211,39.865,10.338,21.635,1.338,9.332,7.175,24.947,13.031,45.91,21.402,9.446,58.994,16.649,18.459,1.563,2.428,23.794,1.507,5.099,1.593,27.558,8.49,4.731,4.963,14.756,21.724,5.141,8.64,4.677,3.157,10.637,8.723,3.096,13.228,6.502,2.768,2.573,5.13,18.012,21.154,3.503,19.49,27.869,20.209,5.48,5.761,7.495,4.052,7.858,12.198,11.084,5.5,13.568,29.088,16.317,22.007,37.147,20.418,7.2,4.86,7.499,3.711,16.468,49.145,20.908,3.808,4.923,5.768,24.636,7.83,15.303,6.865,1.228,8.472,11.485,5.143,8.523,13.823,4.924,28.679,4.922,18.316,12.792,16.292,17.13,9.717,10.777,6.085,8.867,9.989,4.749,10.386,10.893,30.815,13.25,7.228,6.688,5.035,18.916,14.533,3.331,8.643,2.627,17.587,20.661,11.735,3.5,1.906,13.617,8.302,5.224,25.202,21.402,32.431,25.057,15.725,8.484,20.756,7.211,6.948,9.342,18.112,3.201,0.005,30.967,3.187,4.884,4.397,2.855,74.003,23.009,12.332,6.091,2.115,6.931,21.98,16.094,7.187,49.607,3.569,7.162,6.315,4.299,5.842,1.05,27.159,33.931,29.007,14.649,21.857,11.8,15.8,11.292,58.879,6.68,3.945,4.976,6.99,30.915,5.075,12.838,32.957,3.47,2.39,7.627,8.787,15.332,10.021,7.695,7.836,0.001,6.676,21.624,15.764,3.437,6.514,28.313,8.15,11.846,13.526,25.785,5.696,11.777,5.316,5.364,3.931,13.863,4.057,2.144,11.561,15.693,27.594,8.428,15.7,27.88,2.271,15.037,4.047,23.674,13.45,6.643,8.32,10.517,2.013,47.865,12.247,11.854,7.779,28.968,0.675,3.012,7.468,1.038,5.054,14.76,18.06,10.367,6.365,12.045,8.196,28.063,9.091,1.313,23.414,31.652,19.755,16.361,3.534,23.524,5.507,66.597,9.553,6.809,4.652,19.261,2.758,9.639,3.315,21.592,32.924,7.07,10.698,74.92,36.4,10.618,10.381,16.287,6.746,24.388,8.03,13.958,29.859,14.861,9.449,12.517,8.805,4.905,5.632,14.373,8.958,3.7,15.091,25.362,44.819,5.378,5.547,7.248,18.7,9.548,5.047,24.714,30.255,12.542,7.384,44.636,13.963,44.127,42.892,27.553,11.579,74.433,34.816,29.455,67.132,52.904,61.103,24.789,98.597,23.898,29.352,53.877,33.474,56.358,104.889,45.439,39.707,59.995,57.018,16.376,59.432,11.898,20.76,29.864,22.763,8.704,39.55,29.636,18.477,8.538,32.21,25.366,61.232,23.509,36.526,2.002,22.611,23.046,14.104,45.935,24.567,54.569,47.343,43.488,38.281,18.113,23.262,31.566,34.919,13.46,11.711,49.788,18.908,62.478,49.677,24.878,56.767,45.27,12.085,15.482,34.131,52.626,39.279,52.57,32.189,11.973,14.961,33.121,32.771,113.431,34.849,47.33,23.928,14.891,9.797,10.758,40.078,52.469,23.417,45.362,12.696,35.947,37.204,23.926,22.82,43.957,43.213,18.868,52.95,47.341,43.754,29.021,92.237,146.094,158.322,70.669,62.317,76.667,63.744,11.668,39.591,13.78,134.316,66.424,35.123,123.037,67.634,55.507,72.9,66.673,43.378,16.222,29.69,43.739,65.972,10.307,65.189,63.28,24.138,89.78,35.227,44.076,68.502,12.884,71.156,28.315,54.8,66.843,54.568,83.977,49.32,148.361,28.546,126.692,29.118,55.36,44.594,181.907,18.961,147.717,73.525,29.942,39.92,56.219,68.24,99.958,80.966,55.777,49.708,56.377,107.47,55.257,185.696,48.278,71.752,20.882,77.01,128.067,50.999,92.411,75.185,76.019,60.348,56.852,56.604,161.251,135.815,129.991,188.637,323.063,103.268,60.036,159.369,66.812,107.377,65.909,162.202,190.417,62.167,169.611,193.944,48.123,76.267,204.181,219.703,131.804,148.998,73.571,214.528,253.128,76.345,142.947,236.295,158.222,122.675,502.347,242.49,99.803,84.627,131.042,166.069,528.191,87.61,144.114,339.236,162.547,383.909,165.542,199.343,369.884,169.384,226.125,247.986,277.235,307.354,135.316,318.522,545.688,580.773,580.542,17.559,15.058,6.7,2.0,7.303,4.074,10.841,23.032,49.099,4.747,5.911,5.852,4.411,5.1,7.303,3.391,11.895,40.736,5.798,4.17,3.772,3.161,3.649,3.658,7.624,4.425,11.142,4.154,11.423,6.549,3.956,6.886,6.127,4.319,3.96,3.619,11.658,2.423,22.176,3.427,18.51,3.126,29.433,62.831,7.327,3.393,9.231,6.769,7.72,8.451,2.863,32.605,15.728,55.352,65.245,38.274,23.848,46.528,16.637,23.983,37.676,12.199,22.523,98.781,27.009,13.52,8.762,10.22,97.722,15.677,35.268,3.783,37.623,38.878,30.046,80.595,86.414,120.081,56.795,94.076,99.927,16.2,155.466,52.32,84.886,55.109,61.219,62.316,76.85,191.889,69.586,166.095,237.972,240.113,110.559,595.791,539.994,242.773,147.134,330.691,555.896
2008-07-08,34.747,13.356,3.254,16.885,4.079,32.861,8.3,18.077,0.959,9.213,5.228,21.047,13.041,41.664,19.088,9.035,49.645,13.613,16.135,1.107,1.532,19.791,0.986,4.519,1.361,24.123,7.382,3.918,4.311,13.706,20.928,4.371,6.633,4.843,2.475,8.803,7.443,2.432,11.047,5.775,2.393,2.095,5.532,16.232,17.799,2.624,17.283,23.727,17.051,4.154,4.944,6.318,2.951,6.732,9.522,10.487,4.715,12.017,27.035,15.505,19.545,36.857,17.011,5.877,4.076,6.1,3.109,15.383,46.135,17.372,2.725,3.736,5.881,20.06,6.587,11.456,6.022,0.856,7.791,9.655,4.038,5.631,11.338,3.905,27.388,4.635,15.146,9.904,15.071,14.648,7.797,7.914,4.711,7.575,9.198,4.509,8.026,8.451,27.465,10.421,7.326,5.572,4.454,17.521,12.024,2.597,7.78,1.971,16.933,20.024,10.561,2.807,1.327,11.799,6.846,3.915,23.398,19.584,30.391,22.512,13.872,6.502,16.958,5.584,6.794,8.691,17.381,2.754,0.003,27.677,2.594,4.385,3.21,2.065,67.392,19.036,11.121,4.939,1.455,5.837,16.314,12.45,6.042,40.499,2.919,6.768,6.205,4.273,5.425,0.723,23.907,30.523,26.457,12.89,17.823,10.715,13.826,9.443,57.219,6.13,3.545,3.684,5.174,26.464,4.548,11.09,29.166,3.202,2.077,6.123,7.647,12.865,7.492,6.359,7.977,0.001,7.129,17.29,11.873,2.39,6.118,28.547,6.226,9.971,10.808,23.579,5.367,10.534,4.521,3.604,3.237,12.666,3.884,1.718,10.437,14.33,20.957,6.979,14.209,24.49,1.884,13.667,3.299,22.306,10.709,5.2,6.165,8.355,1.537,47.962,10.214,10.648,6.268,26.358,0.567,1.926,5.631,0.695,3.937,12.618,15.312,8.874,6.729,9.628,6.327,21.98,8.9,1.008,19.158,28.536,16.196,14.687,3.167,18.409,4.343,61.294,7.961,6.091,4.261,17.376,2.23,7.681,2.389,19.142,28.42,6.06,8.601,71.123,35.145,8.283,8.15,13.556,5.442,21.131,7.003,11.986,27.257,13.438,8.305,10.705,7.336,3.874,5.501,13.347,7.205,3.086,13.253,21.491,42.883,4.596,4.593,6.072,15.414,7.438,3.724,21.037,25.827,9.877,5.732,43.686,10.954,40.332,38.701,26.035,10.255,69.939,31.895,29.017,67.176,54.257,60.112,20.831,98.797,20.511,27.228,46.862,32.296,53.106,100.097,43.704,33.702,57.766,44.513,13.487,57.038,10.005,18.903,26.248,19.752,7.96,37.452,29.255,17.874,7.505,31.2,22.66,54.622,19.512,33.566,1.441,22.236,19.188,13.602,41.001,20.277,47.917,39.819,39.152,34.452,15.331,19.699,26.807,30.114,10.267,10.97,46.0,15.97,58.935,48.127,21.045,49.608,39.554,10.991,14.0,32.013,50.989,32.616,47.239,28.285,9.464,14.013,27.284,31.022,97.199,29.205,46.848,19.983,12.339,8.884,9.775,32.292,51.642,20.377,34.866,11.82,35.148,34.384,21.144,19.785,38.087,36.038,16.316,46.115,46.866,44.282,25.693,81.702,127.09,145.667,65.568,59.067,71.8,64.953,11.071,39.701,12.351,115.048,63.412,32.845,121.954,61.486,54.699,64.874,59.622,37.136,12.718,26.002,42.055,68.144,9.229,63.017,60.538,20.759,79.546,29.989,37.986,61.327,11.795,64.861,26.836,48.274,55.971,45.644,85.165,51.299,141.692,27.37,121.094,25.767,54.446,38.591,168.746,18.018,133.891,75.872,29.741,37.699,52.082,65.363,93.094,71.827,48.229,45.075,53.5,100.603,58.846,188.973,44.059,75.831,19.689,64.0,128.92,47.506,77.212,78.889,71.966,64.237,50.885,57.088,154.54,134.653,122.71,183.613,311.502,97.551,60.735,153.224,65.302,105.448,65.158,155.129,190.326,65.03,166.734,193.688,48.071,74.86,210.26,219.186,129.499,129.661,75.8,192.392,251.886,76.814,144.048,243.727,143.192,124.408,508.62,229.096,99.974,86.514,132.802,166.563,551.801,88.725,144.734,340.828,161.041,385.54,170.343,198.109,397.195,173.431,247.515,272.541,271.032,307.598,136.694,326.151,539.674,586.593,612.92,17.13,14.297,5.848,1.605,6.161,3.183,9.72,18.625,46.336,4.977,3.944,4.679,2.882,4.205,5.116,2.887,8.948,34.696,4.416,3.777,3.381,2.746,3.809,3.046,5.003,3.039,10.432,2.63,10.106,5.375,3.619,7.03,4.848,3.472,3.322,3.065,10.3,1.739,18.794,2.546,16.574,2.749,27.647,54.867,7.398,3.044,8.385,5.648,6.913,6.679,2.642,28.148,14.29,54.514,59.688,40.989,23.492,38.646,16.355,23.646,33.472,9.984,20.281,95.527,24.38,12.961,7.076,8.407,98.203,13.783,34.22,2.929,32.704,38.039,29.283,75.149,77.358,114.816,50.521,87.185,98.892,14.854,145.199,45.777,84.189,49.612,59.42,57.93,82.086,192.136,76.46,181.739,220.103,245.761,113.069,654.057,560.154,270.228,148.693,338.945,598.844
2008-07-09,32.299,11.113,2.759,15.582,2.727,29.311,8.854,13.816,0.626,8.31,4.26,18.194,11.462,36.736,19.832,9.56,40.363,11.061,12.942,0.772,0.96,16.624,0.922,3.05,1.089,20.803,6.111,3.324,3.859,11.758,18.655,3.43,4.744,4.847,2.348,6.261,5.707,1.659,10.25,6.401,2.104,1.448,5.053,17.194,15.502,1.856,16.632,20.691,15.947,3.349,3.981,4.631,1.767,5.316,8.736,9.26,3.944,10.932,22.693,13.377,17.571,32.017,13.684,5.202,3.447,6.445,2.023,12.84,41.432,15.166,2.331,2.281,7.106,16.123,4.96,10.252,6.94,0.744,6.788,9.346,3.128,4.794,8.841,3.174,23.947,5.602,12.677,7.634,12.746,12.0,6.218,6.337,4.187,7.189,7.08,3.576,6.662,6.944,28.043,8.077,7.703,4.422,3.742,15.143,10.972,1.876,6.619,1.597,15.168,17.569,8.719,2.428,1.159,9.731,5.55,3.06,20.881,17.882,26.667,20.827,12.941,6.071,13.725,4.776,7.459,7.186,14.808,3.284,0.007,25.251,2.064,3.591,2.657,1.719,56.369,16.179,9.194,3.432,0.942,4.81,15.969,10.035,4.83,33.696,1.994,5.908,6.627,3.457,4.104,0.442,19.909,26.533,22.946,10.571,16.774,9.778,11.884,7.525,50.994,5.611,2.512,2.908,4.083,21.701,4.127,11.023,26.794,2.593,1.416,6.84,8.562,10.639,6.245,6.111,7.477,0.001,7.112,14.179,9.105,1.836,5.685,28.544,6.644,10.165,10.014,21.573,4.751,10.023,4.677,2.341,2.718,12.306,3.436,1.299,8.472,11.891,19.541,5.792,12.831,22.305,1.401,11.969,2.797,19.935,8.773,4.562,4.726,7.4,1.099,48.061,8.535,10.742,6.584,22.6,0.525,1.198,4.002,0.799,3.311,11.624,12.444,8.921,8.59,8.959,5.736,19.607,10.956,0.858,15.664,29.061,14.622,13.264,2.788,16.238,4.7,54.459,7.034,4.956,3.716,18.247,1.539,5.499,2.261,19.734,29.539,4.624,8.322,64.022,32.476,6.657,7.002,13.061,5.895,17.474,5.83,11.169,24.252,11.66,8.263,10.678,5.921,2.899,5.727,11.852,6.185,2.413,11.562,17.404,37.565,4.719,4.14,6.14,12.987,5.958,2.882,18.418,22.765,9.13,5.334,39.365,9.205,36.765,32.853,21.774,9.849,59.915,28.78,25.801,61.499,52.918,54.138,16.97,93.583,18.92,24.958,39.186,29.832,46.825,91.313,39.632,30.382,51.821,40.515,12.111,53.836,10.174,16.134,22.04,15.475,6.337,32.846,25.925,14.979,6.175,27.266,17.402,55.852,19.234,30.918,1.418,19.915,18.391,12.116,34.859,20.442,43.895,36.972,33.314,34.768,12.208,15.741,22.37,26.258,7.186,9.366,41.188,16.931,55.301,44.017,19.257,50.767,35.584,10.001,12.279,28.573,47.172,30.029,40.023,23.532,7.323,11.11,22.754,26.796,85.802,24.724,43.553,16.048,8.765,7.798,8.053,25.876,48.523,20.254,31.975,10.563,32.032,29.95,18.0,16.473,33.155,29.317,17.069,39.917,43.601,41.361,21.306,70.387,118.473,127.725,57.453,51.75,66.065,65.35,9.075,36.746,10.877,102.69,59.23,28.846,117.731,56.462,50.112,59.341,58.161,33.696,9.944,20.048,37.642,65.535,7.334,59.979,56.232,16.254,79.914,29.053,32.721,56.334,10.167,58.061,23.497,42.299,45.443,36.993,86.097,49.943,130.767,24.365,106.048,26.003,50.904,34.887,149.406,16.283,127.875,73.431,27.503,33.834,46.471,58.217,81.464,65.822,39.619,38.828,48.254,88.812,58.458,181.732,43.258,75.767,16.794,52.171,122.307,38.322,63.128,78.277,65.224,65.508,49.47,53.031,135.755,130.104,113.615,163.442,285.494,89.011,61.089,137.016,56.188,100.622,63.867,145.247,174.704,64.172,159.512,184.92,44.98,72.163,204.111,210.876,125.728,107.213,73.758,177.306,246.525,71.09,142.318,244.395,120.858,125.691,486.949,213.429,92.506,84.451,133.645,165.338,546.906,87.301,143.664,338.584,158.077,379.915,172.433,196.373,408.262,176.988,246.378,273.964,265.448,301.9,132.705,319.397,520.489,570.619,622.125,16.175,13.749,5.082,1.42,4.924,2.518,8.324,17.458,42.41,6.186,3.035,3.665,2.23,3.344,3.95,2.212,7.805,28.579,3.472,3.546,2.844,2.686,4.731,2.302,3.718,2.533,9.311,2.027,8.114,4.078,2.992,8.448,3.853,2.941,2.827,2.49,8.527,1.435,15.706,1.882,17.589,3.172,24.13,48.854,8.874,2.592,8.39,4.444,5.819,4.834,3.347,26.698,12.511,50.987,52.469,39.132,20.719,32.307,19.873,21.742,28.684,9.097,17.31,89.502,21.291,13.118,5.801,6.693,93.664,13.147,29.312,2.538,34.314,33.103,25.617,67.553,77.485,102.367,42.244,76.503,89.674,13.181,137.049,37.515,77.284,42.635,54.178,55.009,84.919,181.953,79.588,192.185,202.537,247.575,107.095,685.663,568.174,278.601,145.284,331.952,626.466
2008-07-10,30.917,10.248,3.131,14.129,2.358,30.475,10.841,10.996,0.672,6.809,6.049,19.048,9.578,34.302,20.093,10.118,36.22,8.921,10.739,0.756,0.563,16.727,1.201,1.956,0.954,19.155,6.042,3.126,3.79,10.166,16.088,3.091,3.792,4.808,2.885,4.281,4.17,1.155,10.6,7.411,2.049,0.93,4.174,18.249,15.415,1.446,16.604,20.892,16.21,3.896,3.022,4.381,1.143,4.81,9.794,8.94,3.979,11.371,19.097,11.543,18.108,28.95,12.875,5.815,3.574,8.192,2.087,11.56,37.933,15.626,2.63,2.904,7.656,14.713,4.342,11.559,7.42,1.05,6.46,10.916,2.7,4.826,8.137,3.063,21.151,6.023,12.2,6.74,11.392,11.533,6.019,6.515,3.958,7.519,5.097,2.675,6.752,6.896,29.333,7.767,8.218,4.312,3.473,13.565,11.329,2.068,6.383,1.796,13.392,14.875,7.45,2.517,1.225,9.26,5.664,2.94,18.393,18.377,22.708,21.859,14.324,7.72,12.503,4.246,7.957,5.606,12.228,3.731,0.005,26.152,1.581,2.842,2.478,1.616,49.425,16.135,8.393,2.415,0.711,5.129,19.424,9.761,4.022,33.364,1.872,5.426,6.699,2.554,2.924,0.352,17.966,24.615,21.08,8.215,16.77,9.978,10.965,6.915,45.872,5.791,3.005,3.317,4.566,19.835,4.223,11.284,26.336,2.488,1.816,8.455,9.572,10.091,6.151,7.157,6.861,0.001,6.857,13.4,8.635,1.648,5.69,28.377,9.103,12.226,10.655,23.343,5.747,11.307,5.642,2.234,2.66,12.139,3.846,1.092,7.306,9.786,20.615,5.237,12.688,23.625,1.356,11.263,2.784,18.056,8.7,4.13,3.798,8.238,0.952,48.182,7.486,10.716,6.346,22.011,0.501,0.954,3.045,1.301,3.461,11.203,10.559,9.56,8.827,9.072,6.416,19.916,11.224,0.794,13.766,30.432,15.642,12.698,2.718,17.863,5.37,51.431,7.244,4.116,3.502,19.593,1.345,4.524,2.426,21.517,32.318,4.354,9.06,58.974,29.626,5.735,7.477,13.87,6.483,17.125,5.311,11.661,23.286,10.633,8.659,11.86,5.843,2.814,6.289,11.633,6.788,2.316,10.457,15.756,35.552,4.803,4.193,6.614,11.598,6.861,3.508,19.325,23.301,10.341,6.321,36.243,9.156,37.212,27.664,18.962,9.609,52.402,26.6,22.239,55.914,52.489,49.352,16.018,91.774,19.886,24.246,36.182,28.74,42.531,85.807,38.532,32.02,50.626,41.543,12.576,51.038,11.472,13.95,19.959,13.023,5.026,28.87,22.138,13.141,4.894,21.969,12.315,58.48,20.461,31.166,1.841,18.236,17.975,11.162,31.907,20.842,43.041,39.614,28.341,35.262,12.799,14.114,19.201,25.146,5.553,7.994,37.602,18.262,54.708,42.798,19.481,55.126,35.853,10.179,11.528,29.656,45.43,36.27,38.863,22.377,6.773,8.179,20.721,23.543,84.669,22.197,41.639,14.844,5.963,7.684,7.374,24.256,46.578,21.422,31.071,10.085,28.613,27.133,17.074,15.871,33.023,27.969,19.253,36.756,41.682,39.634,19.037,65.258,127.082,119.441,49.554,52.246,61.105,66.601,6.988,33.065,10.795,101.649,58.875,27.804,116.227,57.513,49.163,57.389,58.142,33.118,9.098,14.344,33.544,64.034,6.013,58.098,54.249,12.965,85.455,30.341,28.801,56.007,8.781,54.119,20.979,41.944,42.239,34.946,89.152,48.994,123.547,21.868,95.749,29.079,49.046,33.817,139.545,14.786,129.527,69.151,25.336,31.72,42.243,51.289,70.785,66.017,36.526,36.377,44.215,78.19,56.919,173.178,46.917,73.731,14.084,48.583,116.532,28.399,58.796,76.443,59.93,64.928,54.479,47.38,122.205,128.152,111.357,146.587,267.694,81.967,61.144,123.72,43.815,95.737,64.026,141.192,158.142,58.628,155.452,179.592,41.418,71.05,190.69,206.588,121.84,97.494,67.271,170.844,245.978,63.148,139.559,236.41,107.513,126.358,460.791,208.116,83.95,78.137,133.946,162.116,527.82,82.712,143.066,343.188,157.372,383.105,172.305,194.596,414.294,179.045,231.638,259.371,265.882,300.545,124.918,309.113,511.765,557.58,618.678,14.61,12.718,4.384,1.28,4.267,2.29,7.099,19.428,42.793,6.382,3.366,3.638,2.538,3.706,4.268,1.405,8.409,28.254,3.608,3.346,2.84,2.984,5.127,1.434,3.748,3.067,9.091,2.274,5.671,3.972,2.8,8.613,3.524,3.422,2.739,2.25,7.082,1.674,13.596,1.718,18.831,2.676,24.282,49.332,7.95,2.207,9.693,3.798,5.476,2.622,3.8,27.804,11.262,46.77,49.345,36.607,18.51,28.243,20.724,20.539,26.448,10.403,16.574,83.943,19.183,13.975,5.775,5.926,86.597,12.857,25.463,2.693,36.648,26.809,23.814,61.937,81.894,93.3,40.256,66.45,82.386,12.903,134.927,33.41,69.833,39.791,47.166,57.854,85.26,167.335,79.756,195.888,191.422,242.299,97.857,696.69,580.876,270.245,138.434,321.689,638.302
2008-07-11,31.515,9.84,2.98,14.27,2.418,33.135,11.41,10.121,0.76,5.824,6.289,19.597,8.875,35.986,19.998,10.327,33.938,8.593,9.844,0.944,0.958,17.402,1.091,2.183,1.253,20.771,7.495,3.382,4.337,9.714,14.908,3.894,3.424,4.797,2.393,4.218,4.175,1.475,12.058,7.091,2.429,0.681,3.341,17.464,14.764,1.871,16.764,23.052,18.384,3.911,3.656,5.097,1.275,4.828,11.16,9.54,4.287,11.601,20.081,11.422,18.45,28.066,13.002,5.786,3.563,8.257,2.278,11.436,35.65,15.793,2.661,3.418,7.284,15.045,4.254,11.852,6.512,0.946,6.513,11.275,2.539,4.764,7.508,2.964,20.838,5.342,11.674,6.185,11.737,11.517,5.734,6.5,3.449,8.119,4.115,2.15,6.809,6.858,30.628,7.082,8.192,4.465,3.425,13.487,12.612,2.349,7.001,1.769,13.356,14.351,7.488,2.446,1.103,9.23,5.786,2.665,16.774,19.237,19.98,22.615,15.59,8.534,12.604,4.5,7.525,5.453,12.092,3.03,0.003,27.055,1.66,2.867,2.934,1.877,48.362,16.097,8.522,2.255,0.72,5.277,19.522,10.05,3.632,34.136,1.917,5.737,6.02,1.968,2.279,0.363,16.835,24.426,20.234,7.496,18.057,10.219,10.529,6.852,45.284,5.685,3.15,3.078,4.343,19.232,4.24,10.672,28.286,2.332,1.882,8.505,9.391,9.951,5.797,6.857,6.369,0.0,6.582,12.848,8.128,1.566,5.814,28.145,9.703,13.044,10.264,24.673,5.943,11.785,5.711,2.302,2.477,12.213,3.751,0.954,6.672,8.622,19.455,4.757,13.29,25.316,1.212,11.018,2.806,16.363,8.61,3.723,3.526,8.611,0.871,48.291,6.602,10.183,5.766,24.437,0.443,2.173,3.642,1.205,3.306,11.713,9.539,9.342,8.28,10.475,7.44,19.244,11.213,0.702,14.359,29.589,16.982,12.494,2.883,19.524,5.113,50.722,7.262,4.059,3.529,19.224,1.401,6.113,2.086,21.652,33.221,6.516,8.944,56.411,28.5,5.204,8.215,13.819,6.127,17.621,5.354,11.607,22.657,10.438,8.619,12.266,5.736,2.627,6.036,11.179,7.719,2.149,9.386,15.27,34.566,4.484,4.014,6.482,11.679,7.262,3.564,20.707,25.181,11.494,6.952,35.77,8.956,36.942,25.052,18.664,8.616,50.182,26.303,21.634,51.325,51.53,47.574,15.75,90.829,19.793,24.764,35.047,29.357,40.446,81.857,41.005,32.005,52.895,40.037,12.232,48.856,11.273,12.011,19.322,15.695,4.301,26.971,20.29,12.835,4.913,19.108,10.752,59.752,20.181,31.449,1.735,17.806,16.709,11.205,30.408,20.09,46.427,41.368,24.409,35.766,13.321,12.922,17.489,26.698,7.343,6.869,34.601,17.283,53.459,44.707,21.198,56.153,38.106,10.075,11.916,31.333,44.873,40.467,40.499,21.997,6.386,6.586,19.381,23.419,83.429,21.938,40.985,13.495,5.603,7.587,7.644,22.764,46.258,21.799,29.251,9.954,26.865,25.818,16.525,15.761,34.187,26.85,18.813,34.664,41.009,41.068,17.004,61.101,129.523,116.544,44.651,59.197,58.359,66.376,5.453,31.569,10.535,99.867,58.484,28.51,114.064,58.641,50.159,60.462,59.479,35.962,8.51,12.95,29.673,66.491,5.351,57.108,54.929,13.329,85.982,30.175,26.339,58.609,8.635,50.353,21.0,43.317,40.115,33.741,89.932,48.988,117.004,21.284,93.112,29.549,48.178,36.386,135.157,14.201,130.55,69.074,24.592,31.66,37.173,45.65,63.248,69.676,34.814,35.186,39.022,71.591,55.722,165.416,48.18,72.309,12.292,46.059,111.057,23.825,56.092,75.061,53.872,63.171,56.683,43.529,118.997,130.039,111.689,141.359,255.967,74.403,61.039,112.557,35.587,93.121,63.71,141.847,149.846,50.4,157.15,174.265,39.469,70.141,178.565,201.196,118.519,92.268,58.153,175.174,240.12,57.051,135.639,223.9,100.431,126.58,437.696,211.319,77.058,68.655,133.653,158.16,502.613,74.687,141.962,336.8,156.241,379.285,171.387,191.021,422.998,179.123,214.828,240.463,264.451,301.168,115.108,298.009,513.545,555.33,613.618,14.315,12.616,4.206,1.538,4.558,2.665,6.544,18.039,42.276,6.597,2.712,3.497,2.021,4.08,3.806,1.331,8.098,29.344,3.527,3.605,3.251,2.845,5.683,1.368,2.941,2.935,9.213,1.719,4.656,3.925,2.456,7.222,3.303,2.83,3.349,2.103,9.075,1.567,13.781,2.221,18.808,3.027,24.191,49.056,7.053,1.904,9.917,3.768,5.656,3.184,4.069,28.18,10.299,44.402,48.657,34.755,17.509,29.638,20.361,20.448,29.146,9.794,16.376,78.173,17.173,13.825,5.611,6.201,81.124,11.645,23.953,2.602,35.067,23.627,23.757,57.85,84.071,87.186,40.109,59.506,78.028,12.567,134.998,30.127,65.618,38.176,43.406,60.864,84.151,154.677,78.491,195.937,190.7,231.458,89.659,690.802,595.021,253.581,129.183,310.198,639.119
2008-07-12,33.001,10.489,3.732,14.549,3.086,34.443,12.779,12.036,1.161,5.954,9.058,24.058,8.93,37.656,20.965,11.262,35.411,10.144,9.888,1.312,0.815,19.404,1.541,3.011,1.06,23.256,7.255,3.335,4.051,10.969,16.223,5.748,3.929,4.829,2.696,6.36,5.341,2.124,13.648,7.753,2.231,0.621,2.834,16.619,15.837,3.199,17.486,24.737,21.028,4.444,4.892,5.505,2.375,5.25,12.301,9.952,4.356,11.711,28.657,13.764,18.324,28.499,15.643,5.996,4.108,9.944,2.905,12.178,37.016,16.381,3.319,3.803,7.071,15.015,5.159,12.809,5.659,1.021,6.639,12.816,3.612,6.261,7.418,3.196,22.043,5.308,11.84,6.594,14.767,11.947,7.272,7.214,4.677,8.676,4.628,2.15,7.115,7.134,30.059,7.763,8.593,4.876,3.303,15.39,13.927,3.326,7.362,2.02,14.893,14.444,8.178,3.373,1.697,9.679,6.016,2.876,17.087,19.365,18.194,23.196,16.762,10.593,15.419,5.843,7.529,7.37,15.709,3.534,0.006,27.607,1.588,2.913,2.825,1.768,58.752,16.392,9.309,3.678,1.267,5.509,22.52,10.756,3.571,35.457,2.549,6.917,5.573,1.789,2.347,0.616,17.602,23.387,21.356,8.376,20.001,10.86,10.109,6.871,46.023,6.179,3.227,3.621,4.965,19.415,4.678,10.204,30.995,2.501,1.956,9.875,10.202,10.039,6.595,8.23,5.997,0.001,6.335,14.038,9.302,2.121,6.026,27.924,10.266,13.108,9.991,26.28,6.689,12.804,5.963,2.969,2.613,12.967,4.247,1.053,6.759,8.347,21.682,4.635,14.049,26.506,1.435,11.415,3.172,14.843,9.766,3.866,4.587,8.851,0.972,48.45,7.118,10.871,6.369,26.203,0.544,4.888,6.397,1.159,3.856,11.922,9.664,9.231,6.691,12.929,8.569,20.503,9.318,0.943,18.635,28.827,18.573,13.582,3.15,20.985,5.768,50.222,7.596,4.163,3.906,19.067,1.907,11.114,2.66,20.91,31.462,11.3,9.843,53.497,30.236,5.669,8.748,13.329,6.008,18.763,5.192,11.804,22.811,10.002,8.319,11.732,5.898,2.918,6.781,11.112,8.155,2.447,10.344,17.417,37.428,3.957,3.495,6.144,14.165,8.704,4.279,22.02,27.283,13.051,7.35,35.469,9.546,37.216,26.279,19.768,10.266,58.654,28.256,27.104,49.057,53.182,48.389,17.141,90.116,20.545,26.616,36.558,31.751,41.268,80.007,42.534,33.144,53.448,43.297,12.169,49.336,12.984,12.115,19.375,26.159,5.322,31.158,23.749,13.67,4.732,20.411,12.81,58.999,19.626,31.862,1.9,19.227,16.95,11.526,31.415,20.978,51.36,42.691,23.605,37.078,15.312,13.324,18.291,30.789,14.167,6.296,37.222,16.405,53.956,47.193,23.105,54.032,41.84,10.894,11.888,34.059,45.166,43.44,48.695,22.803,7.375,6.934,20.365,28.385,87.983,26.508,42.356,14.951,8.287,7.775,9.358,24.852,47.709,21.412,32.926,10.935,28.949,26.229,17.352,16.618,35.071,28.037,21.283,37.175,42.371,44.001,18.035,62.733,136.53,115.986,45.018,66.091,59.929,68.936,5.229,36.058,10.939,105.701,59.227,29.288,115.042,59.691,52.374,65.617,60.777,39.412,10.001,14.452,27.89,72.384,6.716,57.918,59.091,19.616,84.212,29.651,27.576,63.554,8.102,53.711,24.041,44.844,43.187,34.915,93.846,52.282,117.421,23.937,105.937,33.402,49.594,39.484,134.938,13.975,129.128,70.366,24.875,32.374,36.441,44.661,62.453,75.566,35.726,36.492,37.715,71.724,57.259,159.848,54.002,72.706,13.871,49.739,111.186,25.182,59.745,76.069,51.801,63.639,64.339,46.257,136.463,141.867,113.226,157.42,255.745,71.3,60.942,111.077,33.852,93.168,64.208,144.359,160.82,43.288,170.272,175.124,39.243,70.458,179.18,203.08,118.393,95.653,50.332,184.912,244.906,59.57,133.921,217.919,102.23,126.655,428.767,219.145,81.377,60.057,133.632,155.993,488.627,66.876,142.292,347.428,157.247,391.265,170.599,188.059,425.459,178.885,200.619,223.8,263.75,302.897,106.956,293.217,522.286,563.22,614.107,16.028,14.155,5.044,2.192,6.034,3.774,7.535,18.051,40.976,6.378,3.124,3.892,2.325,5.73,3.859,1.555,8.093,31.335,4.021,3.47,3.18,3.089,4.385,1.605,4.158,3.594,9.349,2.45,5.129,4.969,2.744,7.727,3.124,3.159,3.208,2.015,10.932,2.043,16.526,2.27,18.471,2.868,22.671,50.515,6.252,2.3,10.057,3.757,5.743,2.856,3.098,27.57,10.832,44.693,48.864,34.197,18.11,36.682,16.967,20.511,31.073,10.453,17.462,75.872,17.862,13.921,8.159,6.105,81.889,13.523,25.284,2.902,33.351,25.049,25.067,60.145,82.511,86.031,41.944,57.985,77.856,13.278,134.08,31.366,74.6,39.489,47.83,67.529,83.642,149.584,77.948,195.745,196.943,225.236,90.7,676.312,606.113,236.972,121.976,304.924,638.197
2008-07-13,36.233,11.712,4.169,16.781,3.501,37.119,12.568,16.431,1.463,8.455,8.902,26.532,10.341,38.732,23.751,12.244,39.736,13.254,10.898,1.929,0.583,22.852,1.841,3.319,0.688,31.1,12.0,4.315,3.977,13.376,20.319,6.627,5.476,4.874,4.086,7.647,4.967,1.687,14.282,8.31,1.629,0.623,3.064,19.778,16.556,3.466,18.516,25.777,22.438,4.634,4.744,5.049,2.627,5.33,13.121,10.969,5.036,12.076,37.134,16.903,18.721,30.221,18.36,7.706,4.009,11.237,2.759,13.658,43.728,16.463,3.624,3.247,8.427,16.27,6.056,12.547,7.909,1.374,7.097,15.302,5.333,6.301,9.428,4.107,26.72,7.475,12.874,7.294,17.468,12.619,9.179,7.534,5.888,8.604,6.213,2.412,7.737,7.848,32.882,10.135,10.82,5.964,3.762,17.891,14.2,3.294,8.047,2.559,17.445,17.303,10.073,3.59,1.696,10.835,6.743,3.718,19.716,20.452,18.788,24.058,17.993,13.586,19.31,6.949,7.5,10.478,20.029,3.614,0.005,28.501,1.516,2.369,4.477,2.657,72.616,16.556,11.217,5.981,2.061,6.793,22.227,11.92,4.047,36.509,2.846,8.477,5.491,2.06,3.588,0.707,19.812,24.115,22.765,8.119,20.603,14.531,9.943,6.928,48.379,8.928,2.898,3.192,4.537,19.652,6.604,13.24,31.842,4.128,1.722,11.435,11.72,9.998,6.68,8.751,5.72,0.0,6.126,13.907,9.031,2.728,6.777,27.847,10.954,14.293,10.218,26.42,6.51,13.508,6.461,2.725,2.399,16.78,5.108,0.899,6.788,8.614,20.337,4.47,16.123,29.436,1.463,11.479,2.845,14.127,9.368,4.772,5.838,9.242,0.922,48.62,8.186,11.889,8.06,28.278,0.524,4.688,7.478,1.036,3.783,11.281,12.174,10.91,7.132,14.332,9.383,19.314,9.975,0.967,26.63,33.638,20.449,13.168,3.328,25.032,5.194,52.273,7.543,4.226,4.187,21.753,2.535,14.431,2.724,24.127,32.639,13.353,9.201,51.865,35.042,6.55,9.549,15.598,7.693,19.787,5.151,11.943,22.944,10.008,10.429,13.45,5.774,2.887,6.503,11.911,8.485,2.367,10.482,17.604,41.099,5.782,4.339,8.717,19.094,9.005,4.2,23.982,30.575,14.548,7.711,35.98,10.576,38.81,31.948,22.792,10.292,71.269,35.285,34.928,51.177,55.497,49.999,17.204,91.625,21.366,29.077,40.991,34.768,46.834,77.652,46.735,35.069,56.867,41.06,12.419,52.303,13.992,11.542,19.911,34.664,7.612,36.836,29.658,14.038,4.187,22.166,13.074,65.747,23.393,32.125,1.689,21.131,20.938,12.327,33.388,23.548,54.211,48.843,26.486,40.773,16.23,16.305,20.915,35.44,16.095,5.938,37.567,20.119,53.904,48.932,23.579,58.473,46.638,15.431,12.584,36.496,46.047,46.579,54.708,23.744,6.861,8.581,21.433,34.029,87.209,32.283,46.382,18.637,10.012,8.55,11.185,24.419,54.632,26.119,33.499,11.232,32.514,27.686,19.032,18.472,36.31,27.515,22.808,39.743,46.36,46.781,21.799,66.358,142.333,117.025,52.832,73.506,65.686,70.686,6.25,43.714,12.141,104.571,61.171,36.482,116.367,60.772,53.125,68.712,65.105,41.238,10.226,14.218,26.264,80.76,9.405,67.286,64.623,25.828,92.454,34.432,28.285,70.357,6.858,54.728,28.299,46.625,42.516,34.465,96.236,54.578,114.391,27.633,123.165,36.717,53.629,41.609,135.616,12.322,136.94,71.823,25.704,40.337,33.386,45.407,69.664,83.089,35.344,39.826,34.783,81.069,59.414,158.556,61.237,73.508,18.7,49.28,112.085,26.27,59.317,76.564,48.81,64.992,74.429,53.558,158.296,157.759,116.938,182.256,256.892,68.681,61.02,113.741,34.983,108.363,63.655,148.824,181.901,39.222,189.697,176.078,38.426,70.184,192.939,203.823,133.63,95.457,45.602,195.363,243.904,70.045,145.139,223.403,102.597,126.764,425.822,230.679,92.087,54.521,133.193,165.088,482.793,60.583,141.474,347.066,156.522,395.004,170.293,197.206,436.545,178.562,193.741,215.307,274.395,311.877,99.702,293.229,541.085,580.894,625.356,19.142,17.497,5.95,2.513,7.352,4.641,9.918,19.096,42.992,7.532,4.116,4.463,3.131,7.37,5.04,1.089,9.795,38.489,5.079,5.27,5.014,3.174,5.131,1.056,4.654,4.66,9.776,3.366,4.65,6.695,2.742,10.642,5.153,4.874,4.799,3.02,16.102,2.66,21.905,3.773,20.867,2.978,24.951,55.728,7.423,2.382,11.237,5.428,7.105,2.559,4.021,28.075,13.101,50.578,54.262,35.062,19.794,50.941,17.788,22.631,43.45,13.909,21.125,81.098,22.13,14.112,8.775,8.729,92.105,13.866,28.636,2.841,39.935,26.71,27.012,63.32,89.157,91.712,43.935,67.952,81.196,14.594,139.322,37.886,87.112,43.542,60.412,77.051,84.279,156.815,78.705,199.724,206.751,228.181,99.511,666.59,623.067,227.473,114.449,305.22,645.882
2008-07-14,40.33,11.351,3.503,17.832,3.344,41.126,11.597,17.02,1.52,10.409,8.298,26.052,11.61,41.606,25.448,12.658,39.756,14.865,10.53,2.156,0.598,22.543,1.386,4.462,0.678,38.511,14.277,5.447,4.704,14.383,22.342,6.75,5.839,4.876,4.104,6.982,4.691,1.716,14.17,8.156,1.736,0.699,3.197,23.718,15.942,3.317,19.113,26.614,22.576,4.172,5.338,3.655,2.011,4.847,12.865,12.552,5.426,11.365,39.775,17.742,17.722,30.273,17.904,8.078,3.28,11.989,2.218,13.907,54.912,14.26,3.396,2.097,8.991,14.325,5.989,9.836,10.186,1.161,7.756,16.951,5.753,5.397,10.654,3.961,28.503,8.12,12.323,6.904,17.743,12.344,9.649,6.902,5.981,8.713,6.243,2.395,7.05,7.221,36.203,11.01,10.517,6.347,4.815,18.913,14.57,3.262,9.557,2.425,18.59,18.667,10.711,3.681,1.808,10.537,6.322,3.816,23.564,19.588,19.906,22.791,17.256,15.633,22.333,7.942,6.798,11.966,21.942,3.064,0.005,27.187,1.831,2.342,5.3,3.151,80.38,14.246,11.885,6.879,2.237,7.094,18.167,10.752,3.785,31.445,3.005,9.143,4.79,2.026,4.319,0.75,19.438,22.142,21.721,8.595,21.441,17.005,8.488,5.848,51.555,10.35,2.876,2.514,3.504,17.052,7.743,17.44,32.298,4.828,1.528,11.217,12.067,8.695,5.595,8.45,5.424,0.0,5.958,11.779,7.289,2.824,7.582,28.049,11.533,15.795,11.236,27.008,6.602,14.051,6.904,1.927,1.936,19.21,5.483,0.674,5.918,7.883,16.374,3.541,18.271,32.904,1.214,10.35,2.422,12.378,7.755,5.577,5.84,10.008,0.717,48.761,8.0,12.086,8.936,30.991,0.467,3.802,6.727,0.888,3.079,11.625,14.724,12.604,7.896,14.894,9.886,15.396,11.224,0.851,32.365,39.24,20.631,12.881,3.596,27.445,4.203,49.819,6.45,3.367,4.493,24.184,2.991,14.225,2.681,27.363,36.052,12.774,7.641,48.096,43.63,6.721,10.176,19.121,8.809,18.758,4.192,10.896,21.077,8.806,13.289,16.448,5.073,2.445,5.498,11.802,8.979,1.935,9.22,15.77,40.468,7.321,6.227,10.989,23.57,8.095,3.735,25.967,32.35,14.143,7.813,36.862,9.674,36.855,36.18,24.72,9.469,80.151,43.49,39.803,53.243,55.776,52.959,15.098,89.347,19.385,31.615,41.876,38.013,50.347,72.13,47.748,32.113,55.893,33.93,13.538,56.642,14.316,10.369,18.497,36.708,9.635,39.845,34.674,12.318,4.377,23.91,11.502,70.749,27.9,30.916,1.476,22.274,25.286,14.248,31.702,25.089,55.2,54.762,30.024,44.097,15.235,17.117,20.867,39.062,14.969,5.827,34.842,23.738,51.032,49.598,24.089,64.714,48.441,18.132,14.311,38.163,47.084,48.651,55.51,23.315,5.479,8.785,20.862,35.666,76.47,37.815,51.218,19.936,9.229,9.034,12.098,20.939,62.851,31.481,30.564,12.144,35.039,27.742,18.793,17.809,38.57,23.445,23.161,36.232,51.184,48.103,23.36,64.825,132.911,109.44,61.127,79.055,71.53,70.626,7.154,49.791,12.6,91.679,63.236,44.343,112.367,58.321,53.419,69.815,69.852,42.111,9.076,12.837,23.654,89.005,11.738,79.433,70.51,28.201,101.032,40.289,27.841,73.145,6.79,51.777,30.54,49.283,37.351,29.377,95.877,54.917,106.498,30.308,134.874,38.467,59.018,42.746,126.875,11.464,150.707,70.725,28.325,48.832,29.381,45.197,74.666,86.031,30.977,39.549,30.771,85.506,59.913,152.735,65.777,73.26,23.135,43.235,109.123,25.079,52.113,75.933,43.034,65.277,81.215,61.443,172.331,173.637,121.982,199.438,243.974,60.705,61.325,113.331,35.408,128.271,63.338,154.281,200.561,37.618,209.554,171.945,39.665,69.124,211.153,198.925,156.249,85.485,43.631,204.397,235.725,82.179,165.461,237.182,93.525,126.923,411.276,239.48,104.922,52.252,132.84,184.683,470.606,57.395,140.055,337.674,153.187,387.191,169.8,218.249,444.814,177.95,187.358,209.404,294.991,327.08,97.318,292.873,564.077,603.581,645.312,21.144,20.204,6.511,2.674,7.808,4.881,11.255,19.3,43.105,8.388,4.292,4.807,3.234,8.343,5.452,1.712,10.181,42.631,4.893,6.282,5.414,2.963,5.495,1.843,4.672,4.602,9.858,3.577,4.569,6.219,2.544,12.736,6.522,5.135,5.788,4.021,17.087,2.337,26.687,4.681,24.475,3.037,25.518,57.676,8.672,2.141,11.769,7.643,9.032,3.784,4.486,31.553,16.623,59.732,59.895,35.656,20.563,60.929,19.688,26.095,53.245,14.256,22.127,87.777,25.804,13.453,9.052,10.912,109.908,13.335,30.982,2.589,47.399,29.78,27.284,63.05,96.099,94.992,42.683,79.465,80.374,14.77,150.296,40.404,96.047,43.57,72.751,85.879,84.29,169.114,78.946,211.202,217.208,239.112,112.515,656.391,635.461,220.645,111.354,304.835,662.9
2008-07-15,41.538,9.227,2.788,18.059,3.239,41.04,11.135,14.265,1.415,11.25,7.795,26.133,11.952,44.101,21.928,10.321,38.117,13.485,9.956,2.325,1.124,19.818,1.333,3.765,0.85,36.483,11.705,5.427,5.009,14.181,22.58,5.799,4.792,4.848,4.282,6.167,4.621,1.753,12.775,8.588,1.954,1.064,3.115,23.954,15.104,3.02,18.45,26.413,20.767,3.708,4.424,2.909,1.837,4.409,11.186,13.239,5.342,10.472,38.726,17.991,16.196,28.923,16.182,8.209,2.776,13.181,1.927,13.224,60.717,11.79,3.088,1.685,7.64,12.288,5.469,7.733,10.208,1.173,8.265,19.581,5.248,5.063,9.561,3.431,28.486,6.584,11.627,6.647,17.318,11.045,8.942,5.454,5.409,7.882,5.8,2.57,6.422,6.597,32.433,9.818,7.268,5.727,5.579,18.883,13.152,2.972,10.229,2.28,19.735,19.062,10.561,3.474,1.807,8.815,5.242,3.022,24.721,18.057,18.55,20.88,16.462,18.995,24.554,8.506,6.556,12.607,23.056,3.521,0.004,25.077,2.23,2.763,5.262,3.291,83.266,11.766,11.108,6.817,2.103,7.041,14.51,9.691,3.544,25.53,3.194,9.73,4.338,1.895,4.376,0.712,18.204,19.199,18.845,9.042,19.748,15.672,6.894,4.839,53.671,8.837,3.041,2.216,2.938,14.397,6.79,17.599,32.105,4.109,1.567,9.634,11.146,7.59,3.428,9.163,5.227,0.001,5.918,9.381,5.954,2.292,7.657,28.477,11.068,15.648,10.746,27.476,6.433,13.44,6.633,1.46,1.766,17.927,4.859,0.625,5.158,6.705,14.531,2.91,17.809,33.704,1.039,9.077,2.211,10.609,5.862,5.378,4.67,9.631,0.702,48.923,6.655,9.588,7.379,33.438,0.498,2.943,5.739,0.912,2.723,12.388,14.433,11.873,7.586,14.94,10.264,13.317,10.301,0.859,31.061,38.068,18.72,13.19,3.795,24.398,3.647,44.317,5.444,2.803,4.859,23.344,3.132,12.271,2.528,26.245,36.651,10.722,6.713,42.273,48.388,6.203,9.518,18.738,7.626,15.926,3.121,9.834,18.588,7.129,12.985,16.599,4.516,2.144,4.81,11.623,8.618,1.736,7.573,13.758,38.188,6.59,6.417,9.75,22.805,7.125,3.352,27.587,30.6,12.219,6.752,38.013,8.84,32.134,34.552,24.757,8.528,84.026,44.734,40.614,53.398,54.717,55.17,11.835,82.101,16.441,34.708,39.988,42.602,49.43,65.672,47.053,26.413,50.672,29.972,12.9,58.296,15.378,9.089,16.682,33.127,10.237,39.359,37.695,10.256,5.182,24.113,11.034,63.123,26.664,28.608,1.518,22.541,24.636,15.948,27.09,21.123,53.672,52.872,30.209,39.863,13.724,15.802,18.321,41.937,11.997,6.255,30.444,23.345,46.439,50.407,22.212,64.549,45.79,16.072,15.274,38.26,46.287,48.43,54.598,20.654,4.597,8.669,20.117,35.612,66.144,42.198,53.261,18.473,8.265,9.568,12.876,16.915,65.078,31.01,28.752,12.891,35.042,26.5,16.279,15.195,38.039,19.898,24.688,30.442,53.255,48.57,22.325,61.296,114.581,96.284,61.449,82.225,72.37,69.587,7.357,51.65,12.957,79.043,60.743,45.161,103.336,53.917,54.568,68.702,66.971,39.482,7.567,13.125,20.697,97.169,12.549,82.632,78.518,26.165,100.764,39.412,27.094,69.425,7.439,46.582,32.472,48.359,30.112,24.819,93.967,54.678,98.412,32.263,139.621,41.247,61.7,40.535,112.074,11.701,156.197,69.047,31.121,50.776,25.62,44.447,71.477,81.212,26.326,35.065,26.922,80.169,59.804,143.373,71.081,72.056,25.091,33.933,101.743,25.067,41.765,74.468,37.218,65.183,89.793,67.456,177.33,194.083,119.7,205.893,219.912,51.834,61.801,110.1,36.372,136.658,63.743,153.07,209.957,37.247,232.416,161.312,42.247,68.569,225.193,186.928,167.769,70.988,43.511,201.433,221.673,90.921,179.355,252.186,78.849,127.198,382.495,235.165,113.909,51.561,132.889,199.465,444.51,55.91,139.282,321.792,150.968,371.044,168.311,234.326,441.99,177.11,173.643,196.396,308.843,339.035,98.098,290.228,573.887,617.952,663.276,21.264,21.503,6.449,2.155,7.495,4.407,11.985,17.938,41.031,7.124,3.547,4.866,2.657,10.617,4.695,1.643,9.308,43.126,4.001,5.253,4.403,3.145,4.597,1.735,4.642,3.968,9.363,2.694,4.356,5.07,2.962,11.041,6.992,5.361,5.263,4.209,13.729,2.118,25.543,4.365,23.883,3.012,25.055,56.474,8.203,2.346,12.327,8.527,9.533,3.368,3.875,34.48,17.84,66.267,59.739,34.741,19.991,58.466,18.714,28.397,50.261,14.719,21.638,89.379,26.946,13.211,8.69,11.835,123.395,12.301,31.261,2.556,47.586,29.563,25.783,60.998,91.156,93.783,37.494,81.036,72.885,15.053,158.002,38.286,97.643,38.625,78.178,95.226,83.552,172.699,78.038,228.246,219.472,252.631,122.959,636.447,630.357,208.713,111.453,302.227,678.778
2008-07-16,40.08,6.363,1.542,18.048,2.64,37.409,10.57,10.878,0.949,11.357,7.165,24.871,11.544,41.741,19.758,9.609,36.385,11.247,9.326,1.905,0.732,17.745,1.37,2.144,0.82,30.604,10.186,4.754,4.598,12.986,21.212,4.563,3.189,4.779,4.292,5.093,4.114,1.478,12.922,8.186,1.866,0.984,3.328,22.279,12.731,2.492,16.842,24.647,19.936,2.982,3.719,2.637,1.477,3.807,9.556,13.705,5.558,9.777,33.948,16.731,14.83,26.328,14.843,8.33,2.047,12.306,1.406,11.646,57.993,10.037,2.323,1.403,6.939,11.333,4.382,7.34,9.389,1.323,8.589,20.342,4.196,4.827,8.576,3.974,27.406,5.271,11.195,6.431,15.623,9.15,8.026,4.112,5.236,8.136,5.682,2.659,6.079,6.202,28.722,8.701,7.249,5.245,5.699,17.461,14.116,2.831,9.851,2.253,19.92,18.353,9.93,3.191,1.761,6.751,4.19,1.935,22.9,16.78,15.126,19.601,15.793,20.703,24.461,8.155,5.658,11.93,21.72,3.269,0.005,23.552,2.171,2.777,4.949,3.161,79.156,10.673,10.878,5.714,1.636,7.258,12.893,9.302,3.334,21.668,2.957,9.495,4.033,2.0,4.06,0.492,17.092,17.419,15.309,8.113,19.739,14.161,5.997,3.96,51.959,7.68,2.403,1.815,2.367,12.336,5.945,16.183,31.806,3.76,1.193,8.419,10.53,6.566,1.866,8.453,4.943,0.0,5.835,7.304,4.82,1.636,7.269,28.912,10.51,14.678,9.983,26.512,6.084,12.475,6.066,0.997,1.611,16.67,4.791,0.729,4.536,6.063,12.519,2.624,16.441,32.261,0.871,7.611,1.699,10.096,3.988,4.286,3.475,9.402,0.602,49.052,5.019,8.088,6.48,35.46,0.412,1.643,4.448,0.75,2.775,12.886,12.495,10.453,7.81,14.129,10.11,12.332,9.967,0.74,26.59,34.274,16.394,13.473,3.67,19.859,3.051,39.202,4.823,2.634,4.72,21.725,2.56,9.234,1.67,24.406,35.542,8.114,6.092,38.561,46.996,5.144,8.262,16.206,6.481,13.459,2.426,8.987,16.209,6.025,11.941,15.448,4.244,2.035,3.902,11.152,8.028,1.579,5.286,10.346,33.487,5.984,5.864,8.449,19.149,5.607,2.745,28.382,27.509,10.597,6.229,36.415,8.499,28.522,31.178,23.122,6.63,81.303,41.18,37.589,52.374,50.673,53.446,8.733,74.539,15.025,36.363,38.116,45.394,46.961,59.951,46.492,23.106,45.198,27.426,12.28,56.538,14.601,8.641,15.29,26.252,9.22,36.905,37.108,8.601,5.174,21.403,10.155,56.057,23.202,26.56,1.263,21.624,22.528,16.374,21.739,18.113,52.466,46.877,27.112,36.724,11.181,15.856,14.039,42.651,8.611,6.634,23.797,21.293,41.876,49.747,23.007,61.852,41.493,14.082,14.587,36.067,44.942,45.904,51.674,17.5,3.652,8.522,18.838,32.889,57.545,42.444,51.949,17.397,6.864,10.051,12.494,13.333,63.333,29.394,27.294,12.582,33.947,25.095,11.912,11.887,36.254,16.788,23.527,24.464,51.967,47.237,21.932,56.381,101.72,85.987,57.752,82.559,68.848,65.887,6.958,49.291,13.388,69.281,58.647,42.697,94.787,50.335,53.833,67.897,63.159,39.797,5.801,11.592,19.324,102.612,11.313,80.003,82.872,21.745,96.945,35.206,25.353,63.376,7.599,37.734,32.43,46.423,23.312,20.813,90.749,53.04,89.23,32.533,136.044,40.323,60.197,40.582,99.869,11.74,152.98,68.288,32.042,49.019,24.358,41.875,63.205,73.776,22.036,27.45,25.483,72.023,58.705,133.109,72.577,70.695,23.877,25.521,90.457,22.95,32.302,72.459,34.631,63.901,93.251,69.33,171.247,202.881,115.613,200.289,195.397,46.528,62.223,103.19,34.744,135.933,63.701,148.573,207.696,37.177,244.795,147.228,43.607,67.681,229.639,172.028,169.428,56.992,43.788,196.903,206.163,92.962,184.689,261.988,64.48,127.417,348.651,224.099,115.595,51.241,132.646,207.233,411.138,54.76,138.013,303.739,149.403,352.542,166.101,241.438,430.043,175.186,154.062,175.332,312.599,343.651,98.366,283.267,570.081,618.293,671.648,19.604,20.591,5.593,1.732,6.179,3.502,10.995,17.017,37.901,6.112,2.857,4.826,2.111,12.319,3.795,1.383,9.843,42.358,3.949,4.588,4.171,3.134,4.529,1.228,3.238,3.59,8.535,2.135,3.043,4.966,2.644,9.561,7.174,5.334,4.298,4.23,11.075,2.13,21.589,3.596,21.096,2.951,23.836,54.003,7.23,2.194,12.615,8.226,9.519,1.883,3.666,34.099,16.293,67.348,57.909,32.71,17.999,50.829,18.616,30.018,43.518,14.918,21.627,88.974,26.98,12.421,7.857,11.814,126.594,9.429,29.055,2.249,44.063,25.7,22.803,57.172,83.756,90.991,31.887,77.025,62.151,15.503,158.855,37.91,93.811,30.175,75.021,101.506,81.817,166.97,76.077,249.069,217.598,263.12,126.637,604.583,613.07,188.924,111.485,295.114,688.893
2008-07-17,39.076,6.376,3.072,16.581,2.266,35.069,13.418,11.261,0.875,10.119,9.204,27.675,10.233,39.539,19.807,10.057,34.166,10.365,8.747,1.492,0.931,20.251,1.576,4.259,0.888,25.445,8.292,4.463,4.3,12.851,19.789,5.866,4.739,4.707,4.692,4.711,4.803,1.926,13.86,8.486,1.768,0.859,2.976,20.361,14.986,2.975,16.95,23.522,20.528,3.405,5.957,2.658,1.416,3.396,8.885,14.75,6.429,9.962,34.155,16.478,14.213,24.847,17.605,8.958,1.687,12.762,1.221,10.692,52.16,10.491,2.593,1.133,6.823,10.075,4.516,9.509,8.098,1.632,9.319,20.338,4.674,4.748,9.062,4.565,26.928,4.576,10.707,6.141,16.379,9.113,9.403,4.681,6.552,8.543,4.89,2.348,5.67,5.791,28.264,8.636,7.734,5.394,5.873,17.541,15.03,3.47,9.945,2.451,20.054,17.97,10.207,3.62,2.034,7.107,5.269,2.862,21.71,16.251,13.233,20.227,17.062,20.216,23.034,7.494,5.342,11.242,21.177,3.445,0.006,24.309,2.343,2.725,5.255,3.384,80.327,11.558,11.906,4.833,1.413,8.175,19.954,8.977,3.126,22.337,3.233,9.418,3.819,1.837,3.369,0.392,16.493,15.617,14.494,9.605,20.4,12.868,5.981,4.053,50.691,7.264,3.113,2.55,3.096,12.786,5.604,15.402,32.419,3.527,1.753,7.972,10.229,6.704,2.371,9.616,4.796,0.001,5.841,8.086,6.14,2.309,7.263,29.19,10.984,14.51,10.743,27.646,6.943,13.596,6.7,2.535,2.33,15.762,5.159,1.32,5.435,6.747,13.881,3.677,16.075,31.522,1.402,6.803,1.889,11.462,3.721,3.722,3.967,9.926,0.858,49.219,5.751,7.196,5.511,35.071,0.374,2.357,4.555,0.669,3.53,12.899,11.658,9.764,7.752,13.002,9.392,13.007,9.707,0.674,21.801,31.615,15.149,13.727,3.755,17.501,3.409,34.936,5.095,2.947,4.782,20.569,1.888,10.053,1.169,22.828,34.121,10.279,6.962,37.853,43.681,5.224,7.974,14.654,5.996,14.04,2.567,8.654,14.857,5.627,11.613,14.768,5.252,2.251,5.35,10.544,8.117,2.189,5.264,11.772,34.731,5.089,5.352,7.631,15.896,6.387,3.44,27.536,25.28,10.078,6.646,35.426,8.211,29.13,29.255,20.905,5.403,82.162,36.722,36.781,50.278,52.299,53.013,7.969,71.421,16.397,35.864,36.146,45.572,48.358,56.089,46.848,25.55,40.387,27.996,12.803,54.304,15.646,10.552,14.72,27.376,8.002,37.001,36.673,7.198,5.397,22.891,10.727,54.327,21.01,26.372,1.139,20.603,19.512,16.711,19.304,15.386,53.216,42.642,24.147,35.621,11.641,16.852,15.059,40.621,9.962,6.466,25.088,18.738,39.389,50.682,24.197,58.707,38.328,13.156,13.779,36.925,44.191,45.035,55.624,17.24,6.272,7.589,18.128,33.19,58.73,40.692,51.834,17.232,6.29,11.053,12.663,15.512,61.179,27.937,26.421,12.724,35.499,24.193,12.63,13.476,36.267,18.378,24.894,23.304,51.862,47.077,22.028,52.161,115.028,82.726,53.895,80.709,65.617,69.233,6.09,49.308,14.509,72.866,57.252,39.569,93.421,50.933,55.782,68.578,60.65,41.337,8.83,12.354,21.532,103.373,9.738,76.995,83.097,21.318,91.877,31.942,24.363,58.434,7.948,40.75,32.72,46.078,24.802,22.423,94.799,54.117,83.475,33.034,139.246,41.621,60.467,41.831,96.973,11.794,146.135,67.47,32.04,45.512,29.112,40.193,59.036,67.999,22.93,28.829,29.174,67.22,58.314,123.014,74.444,69.626,21.324,27.204,86.333,21.747,33.921,71.22,38.855,62.975,94.759,69.943,175.137,204.021,113.148,202.984,187.222,51.917,62.628,97.507,33.032,130.446,65.332,144.235,210.239,36.231,246.724,143.068,43.966,69.446,232.792,168.887,164.018,57.522,42.797,195.309,207.101,91.644,182.983,270.443,62.682,127.611,327.515,213.816,114.318,49.882,133.317,206.156,386.039,53.048,140.297,310.883,152.336,359.216,164.166,239.833,416.508,173.418,137.801,156.622,308.528,342.41,97.169,276.009,559.667,608.731,670.383,18.664,19.217,6.357,2.642,6.378,4.187,10.272,19.865,36.023,5.578,3.11,5.283,2.405,12.847,4.077,2.33,11.071,41.232,4.478,3.753,3.487,3.179,4.192,2.46,2.234,3.918,8.291,2.019,3.677,5.886,2.261,8.395,7.682,5.668,3.99,4.452,8.903,2.354,18.236,3.46,19.337,2.934,21.759,52.535,6.64,1.907,12.403,7.974,9.822,2.657,3.325,32.017,14.84,63.858,63.391,30.965,16.965,42.361,18.217,31.707,35.992,16.324,23.758,94.276,30.219,11.85,8.634,12.379,121.542,7.472,27.204,2.017,39.601,29.322,21.42,55.084,79.438,87.026,31.823,71.868,56.784,16.627,154.385,38.92,95.535,31.907,70.629,104.746,79.502,158.142,73.594,270.567,215.257,273.52,126.108,571.575,606.406,171.28,110.886,287.375,692.706
2008-07-18,38.097,6.736,2.762,16.806,2.075,32.407,13.809,10.379,0.943,10.88,9.079,28.381,10.183,38.649,20.045,10.386,32.79,8.78,8.646,1.608,0.979,24.304,1.383,5.775,0.708,20.7,5.669,4.187,4.087,14.074,22.11,5.873,4.922,4.627,4.182,4.587,5.629,2.094,14.9,7.874,1.433,0.865,3.102,18.148,16.468,3.168,17.418,22.792,22.264,3.414,6.68,2.71,1.505,2.793,8.286,15.173,6.759,10.198,37.818,18.322,13.704,26.564,20.741,8.49,1.354,11.415,0.944,11.143,45.283,10.623,2.732,1.007,5.306,9.827,4.887,9.858,6.816,1.165,9.133,19.958,6.075,4.422,9.437,4.257,29.429,4.827,9.949,5.634,18.715,9.866,10.747,4.691,7.104,8.773,4.904,2.337,5.166,5.392,26.959,8.401,6.823,5.357,5.637,18.875,15.61,3.376,9.521,2.388,21.896,20.229,11.587,3.193,1.612,7.616,5.372,2.885,20.246,16.87,15.5,20.618,19.201,19.815,21.857,6.63,5.063,12.834,23.18,2.706,0.005,25.03,2.346,2.488,4.543,2.904,86.49,12.368,12.51,5.612,1.707,8.14,21.232,8.339,2.976,25.852,3.237,10.005,3.743,1.983,3.61,0.415,17.112,16.576,14.271,12.216,21.203,10.999,7.33,4.508,52.818,6.177,3.893,2.26,2.88,14.051,4.781,13.443,34.19,2.531,2.139,7.055,9.643,7.032,1.938,8.35,5.231,0.001,6.091,7.995,6.237,2.31,7.24,29.272,9.906,13.644,11.425,27.627,6.33,12.872,6.158,2.405,2.59,14.49,4.817,1.328,6.167,8.412,14.857,4.837,14.934,29.823,1.475,6.322,1.487,14.526,3.138,3.318,3.711,9.894,0.987,49.396,5.895,5.206,3.538,33.437,0.386,2.241,4.655,0.666,3.511,14.244,11.31,9.133,8.1,11.158,8.262,12.679,9.742,0.607,16.824,27.631,14.257,14.441,3.593,15.926,2.894,33.376,4.987,3.713,4.613,18.54,1.494,11.115,0.851,19.793,30.0,11.438,6.348,39.761,38.999,5.076,7.802,13.634,5.539,13.901,3.039,8.208,13.737,6.619,10.37,13.494,5.715,2.235,5.335,10.115,7.836,2.189,5.128,12.244,38.78,4.156,4.361,6.614,12.819,6.863,3.423,25.658,23.411,9.399,6.414,36.034,7.697,29.85,26.529,20.883,4.072,87.107,32.011,38.522,47.907,55.327,54.68,6.957,70.661,16.573,33.753,34.292,44.292,54.128,54.989,52.39,26.685,40.667,27.603,13.329,52.162,14.267,11.2,14.699,29.312,7.77,39.205,38.364,6.353,5.186,28.155,12.91,51.03,19.457,25.519,1.11,19.848,15.951,16.329,17.103,11.529,56.346,39.305,22.614,36.363,12.223,16.799,14.402,36.766,9.9,6.201,24.85,17.076,36.31,51.915,25.157,51.591,35.421,11.233,12.872,35.827,43.849,41.644,59.425,17.283,6.632,7.481,16.521,36.886,60.747,37.304,51.269,16.554,6.158,10.535,13.199,15.15,57.389,24.964,24.545,12.107,38.028,23.35,12.816,13.677,36.458,19.148,22.821,19.602,51.296,47.403,21.17,48.89,121.488,82.481,49.235,76.789,61.836,71.739,6.147,50.467,14.305,73.599,55.658,33.655,90.857,50.7,57.934,72.419,61.543,43.73,9.435,14.203,24.81,101.665,9.415,71.386,80.041,21.811,81.951,29.497,22.429,53.912,7.667,41.817,34.92,45.535,22.793,23.639,97.813,54.351,80.673,34.631,146.623,38.961,60.005,44.259,96.304,11.228,134.138,68.495,31.158,38.889,31.59,37.892,54.945,62.76,23.783,28.882,31.475,61.199,58.868,116.326,71.62,69.252,21.241,24.855,83.692,22.448,31.945,70.398,40.927,63.025,91.671,71.915,185.328,200.296,109.728,214.052,184.012,53.908,63.107,90.882,32.542,118.547,65.467,138.73,218.46,35.138,240.868,138.667,42.875,70.792,239.31,163.409,151.167,56.314,41.471,200.97,199.13,92.857,173.79,279.533,60.952,127.972,312.95,203.071,113.596,48.52,133.917,196.884,367.461,51.153,141.549,303.752,154.648,357.655,163.334,230.607,420.56,171.814,132.626,149.751,296.169,333.63,94.311,267.643,541.213,590.787,659.598,19.938,20.925,7.652,2.598,7.349,4.889,12.536,20.864,36.963,4.812,3.098,4.891,2.399,12.325,4.191,3.113,10.801,38.929,4.44,2.768,2.517,2.697,3.925,3.439,1.602,3.714,8.355,1.957,5.962,5.922,1.867,6.961,7.022,5.189,4.105,4.238,7.08,2.231,14.93,3.414,17.225,4.612,22.275,51.881,7.406,1.635,11.298,7.33,9.664,4.408,3.239,29.718,12.889,57.519,72.743,30.813,16.927,33.267,18.537,32.919,28.269,15.156,24.241,102.747,34.669,10.781,7.674,11.505,111.602,5.625,26.753,1.86,35.676,34.948,21.551,53.657,71.862,82.804,31.599,65.666,53.139,16.719,144.552,38.082,98.206,31.936,71.196,102.25,77.367,147.463,71.63,287.837,218.725,283.474,124.752,545.028,613.081,160.152,107.958,278.541,687.49
2008-07-19,39.228,7.057,2.808,16.973,1.677,30.439,13.343,11.079,0.872,11.666,11.194,31.832,9.929,36.267,22.487,12.008,36.27,9.016,8.931,1.668,1.505,26.507,1.116,7.174,0.809,20.793,6.261,4.212,4.154,14.858,23.046,7.693,4.561,4.591,3.463,5.365,6.923,2.704,15.892,9.128,1.548,1.142,3.091,17.449,14.779,3.774,18.451,22.327,24.562,3.835,8.888,4.299,2.088,3.728,8.518,13.6,5.659,9.676,41.861,19.35,12.852,26.886,22.925,7.11,3.222,12.564,2.707,11.291,39.791,11.39,2.66,2.72,6.435,12.316,4.643,10.135,7.699,0.874,7.583,21.044,6.89,6.836,9.077,3.373,30.998,6.285,10.328,6.5,20.317,10.373,11.847,5.421,7.977,9.428,4.877,2.576,5.953,6.079,29.126,8.254,8.673,5.07,5.207,20.359,16.438,4.128,8.611,2.108,22.02,21.292,12.605,2.607,1.26,7.398,4.704,2.86,18.006,16.184,15.948,19.616,18.97,21.907,22.894,7.246,6.951,13.628,24.502,4.501,0.007,23.839,2.343,2.418,4.155,2.637,92.926,12.915,11.143,6.226,1.838,6.83,20.153,9.333,3.29,31.124,2.747,9.75,5.474,2.043,3.708,0.445,18.053,18.075,13.947,14.868,23.166,11.483,7.833,5.001,58.344,6.684,5.422,3.193,3.985,15.354,5.002,12.651,37.197,2.8,3.185,8.449,10.429,7.705,3.969,10.105,6.509,0.002,6.74,8.761,7.36,3.133,7.887,29.218,11.322,14.756,12.386,31.311,7.588,15.38,7.584,4.272,3.474,15.685,5.833,1.346,7.955,9.14,18.657,4.857,15.034,29.224,2.234,6.394,1.833,15.702,4.142,3.607,4.598,10.183,1.65,49.547,6.428,5.972,3.972,31.617,0.862,3.737,5.9,1.498,4.45,16.584,9.783,9.289,9.138,12.592,8.453,16.526,10.599,1.38,14.748,24.999,14.309,16.756,3.206,16.236,3.626,32.671,5.383,4.786,4.11,17.33,1.445,12.158,2.693,18.666,27.424,12.137,7.416,42.915,34.789,5.9,7.895,13.857,5.885,13.871,3.388,8.159,13.261,6.86,10.088,13.391,6.503,3.065,7.248,10.119,7.694,3.069,5.2,11.083,37.723,4.418,3.891,7.164,11.268,6.783,3.442,24.574,23.267,9.902,6.885,36.128,8.415,29.681,24.625,20.89,8.394,93.648,30.861,42.429,47.028,54.852,61.316,8.064,67.992,16.746,32.59,35.415,43.372,59.669,61.594,55.059,26.804,38.781,35.661,14.419,49.919,15.932,12.144,16.912,31.523,8.316,42.199,40.201,8.696,5.161,34.718,15.816,54.826,19.934,24.372,2.495,19.267,15.801,15.404,17.076,12.096,61.29,38.617,21.735,40.367,12.821,15.517,15.81,35.397,12.951,6.798,23.523,18.56,34.79,55.676,26.558,47.761,35.289,11.875,12.532,39.887,45.082,44.013,65.181,18.57,9.93,7.735,18.469,39.856,73.196,38.844,54.062,16.126,7.328,8.856,12.559,17.531,55.759,25.09,28.622,11.263,41.234,23.4,12.688,12.995,37.685,22.436,25.888,20.961,54.086,49.773,20.321,53.08,118.998,84.062,44.864,74.964,59.768,72.01,6.428,54.854,12.69,86.393,57.471,31.636,89.345,48.45,63.739,79.286,66.086,46.176,13.615,18.153,27.362,99.704,9.969,68.823,78.082,23.719,76.067,29.74,24.378,53.331,7.943,39.177,34.616,46.838,26.663,27.411,99.459,59.156,91.882,34.74,158.407,42.342,63.978,46.684,98.949,11.285,122.894,72.554,30.054,36.435,34.601,38.925,54.096,62.12,27.762,28.006,34.497,60.94,63.532,116.928,76.284,72.502,22.393,30.53,80.06,26.734,38.158,75.279,44.182,68.241,98.105,74.056,201.001,199.25,111.568,231.257,193.131,56.415,63.818,94.178,35.894,112.103,69.103,139.053,235.394,34.931,238.047,133.6,41.817,75.408,252.404,157.956,143.42,65.201,41.708,214.122,193.161,95.847,165.334,291.395,68.043,128.862,317.372,201.568,115.549,48.549,136.269,188.471,363.062,50.607,146.263,300.871,160.873,357.847,164.096,222.279,423.125,171.511,130.299,147.341,286.69,324.225,92.609,266.991,529.386,576.46,644.173,21.0,21.377,8.183,2.982,7.871,5.195,12.799,21.475,38.676,5.493,3.302,3.699,2.544,13.268,4.249,3.518,8.867,36.671,4.457,3.028,2.731,3.308,4.933,3.96,5.002,3.325,8.418,2.035,7.981,5.252,3.576,7.52,6.34,4.649,4.457,3.799,8.654,1.888,13.424,3.642,16.046,5.374,22.222,52.759,8.565,3.072,11.658,7.093,8.664,6.023,4.018,28.874,10.873,51.437,78.692,31.457,16.855,29.405,20.353,31.627,28.214,12.846,21.675,110.558,37.269,12.639,6.413,10.523,101.583,10.994,26.442,3.612,36.258,42.478,22.207,56.135,74.359,82.763,32.798,59.548,49.784,15.37,133.671,36.001,105.98,31.096,72.366,107.171,77.548,139.227,73.272,299.217,230.535,295.604,125.361,523.783,616.106,155.419,105.32,277.41,676.693
2008-07-20,42.595,8.637,3.445,16.521,2.282,30.119,13.641,13.437,1.069,12.352,11.761,36.595,9.075,36.457,21.86,11.253,42.705,11.524,10.498,1.935,2.21,27.802,1.341,9.989,1.276,20.949,5.749,4.943,5.028,16.878,26.833,8.72,4.566,4.602,3.423,7.704,8.28,3.067,14.675,9.625,2.327,1.854,3.547,16.094,14.821,4.441,19.045,22.404,23.814,4.336,10.549,5.857,3.039,4.665,8.591,12.821,4.974,9.996,46.532,21.788,13.688,27.667,24.118,6.493,3.884,11.798,3.042,12.067,38.693,12.966,3.308,2.946,5.849,17.457,5.31,10.276,6.767,1.261,7.43,20.499,7.26,7.157,9.107,3.707,34.575,5.524,11.748,7.527,21.988,11.894,12.353,7.736,8.193,8.892,6.223,3.515,7.322,7.335,28.458,8.712,7.451,5.209,5.514,23.027,14.954,4.127,8.905,2.325,21.623,24.074,14.286,3.083,1.607,8.399,5.297,3.064,17.64,16.868,16.543,19.799,19.191,21.593,23.037,6.733,9.047,14.285,25.87,4.561,0.005,23.858,2.896,3.268,4.735,3.022,102.68,14.12,10.254,7.067,2.25,6.375,18.834,11.415,4.172,36.426,2.774,9.879,7.874,2.484,4.316,0.805,19.133,22.001,16.626,17.461,22.186,11.167,9.048,6.306,66.078,6.225,5.171,3.666,4.832,18.297,4.766,12.23,38.054,2.467,3.015,7.754,10.014,9.316,6.511,9.404,7.992,0.001,7.535,10.636,8.498,3.766,8.483,29.163,10.912,14.835,12.067,32.244,7.224,15.325,7.298,5.298,4.031,16.271,5.509,1.38,10.03,10.664,20.253,5.221,15.339,29.489,2.59,7.917,2.594,16.741,6.74,4.863,6.32,9.729,2.214,49.746,8.88,5.416,3.245,31.671,0.797,5.297,7.774,1.433,4.743,16.516,9.574,9.127,8.288,11.854,8.52,18.792,9.734,1.449,15.569,22.708,14.506,17.838,3.469,16.333,4.358,37.056,6.127,5.864,4.551,16.242,2.219,14.794,2.851,17.693,26.304,13.474,7.964,49.289,34.167,8.65,7.847,13.854,5.471,16.336,4.797,9.188,15.114,8.166,9.893,13.493,7.204,3.614,7.382,11.13,7.41,3.536,7.104,12.806,37.662,3.782,3.511,6.892,11.937,7.705,3.759,24.857,23.768,9.645,6.93,37.04,9.754,30.845,26.158,21.34,9.573,102.682,31.737,46.989,49.638,54.811,68.21,11.152,68.651,17.649,31.37,39.093,41.59,65.46,70.998,58.087,27.953,40.161,39.468,14.252,50.667,15.371,14.447,20.74,36.405,9.776,47.182,42.245,11.915,6.477,43.117,19.158,53.783,19.481,24.92,2.345,20.093,13.512,15.497,21.991,10.818,62.216,38.435,25.815,39.434,14.136,15.659,22.592,34.834,16.676,8.768,26.768,17.749,37.176,59.418,25.026,45.143,35.111,11.205,14.104,42.059,45.37,44.532,71.803,22.352,12.234,9.962,20.163,43.78,81.363,37.447,56.921,16.561,10.274,8.894,12.661,20.279,54.977,24.094,29.816,11.968,44.672,24.797,14.427,14.57,37.674,26.605,25.621,27.278,56.927,53.791,20.515,58.161,115.301,92.023,45.449,75.778,62.566,72.18,7.707,60.474,12.488,94.532,57.162,30.166,89.521,48.94,67.061,81.497,65.831,44.321,16.498,22.494,30.799,97.988,11.672,67.359,74.506,28.208,70.326,29.1,25.999,52.607,9.832,42.172,34.323,46.432,32.191,32.853,99.83,62.802,102.448,34.616,173.172,41.961,67.144,45.236,106.772,13.855,112.737,80.633,30.725,33.915,40.291,40.948,62.947,61.388,32.808,30.653,40.014,70.363,68.563,128.345,76.565,78.135,24.948,38.478,81.498,34.725,47.627,80.859,50.641,74.633,98.271,76.277,219.236,189.631,111.13,252.158,207.402,64.042,64.904,99.509,44.92,106.237,70.997,138.441,255.199,37.642,228.864,133.673,44.067,79.649,271.096,157.224,135.083,78.841,46.002,217.557,191.522,100.373,155.411,307.823,81.706,130.542,336.833,200.195,121.808,52.519,138.768,176.69,373.178,53.886,149.883,298.003,165.896,357.572,166.882,210.679,425.249,172.514,135.034,150.914,274.971,314.0,97.514,270.874,517.396,563.094,628.456,22.844,22.749,9.455,3.753,9.609,6.086,14.094,21.67,42.719,4.386,3.801,3.691,2.875,13.274,4.69,3.805,9.225,36.548,4.753,2.491,2.302,3.48,4.389,4.324,5.382,3.324,9.091,2.645,9.488,5.233,4.253,6.017,6.521,4.386,5.298,3.784,8.067,2.0,14.315,4.168,14.577,4.329,25.574,54.435,7.584,3.704,13.045,7.75,8.609,7.316,3.553,29.087,10.593,47.514,82.673,32.653,17.945,30.215,18.874,29.888,27.471,11.76,19.773,118.277,38.684,15.1,7.312,10.58,95.364,12.86,27.424,3.945,34.176,54.796,24.055,57.137,73.161,88.245,38.657,58.918,53.787,14.945,122.553,36.246,115.639,33.672,77.008,109.665,81.412,141.0,79.087,306.78,237.143,310.309,130.048,513.975,615.019,156.89,108.759,281.723,661.723
2008-07-21,42.457,8.157,2.231,17.398,3.061,27.956,13.444,12.746,1.167,13.508,10.5,36.24,9.851,35.472,18.501,9.425,41.741,11.851,10.034,2.194,1.89,25.088,1.332,10.009,1.289,18.524,4.473,5.118,5.337,17.327,28.789,7.733,3.511,4.593,2.925,8.876,8.091,2.683,12.175,9.309,2.567,1.988,4.666,13.658,15.396,4.162,17.588,20.851,20.332,4.295,9.734,5.706,3.221,4.689,7.524,13.623,5.038,10.098,45.927,22.375,14.505,29.365,22.427,5.683,4.59,9.858,3.618,13.256,38.994,12.674,3.554,3.118,4.812,17.191,5.999,9.005,5.756,1.222,8.664,18.587,6.193,5.643,8.569,3.423,36.474,4.877,10.723,6.277,21.553,12.779,10.993,7.827,6.997,8.005,8.273,4.396,6.747,6.774,24.232,8.483,6.811,5.097,5.608,23.466,12.74,3.638,9.263,2.393,21.73,24.95,13.912,3.552,1.75,8.169,4.963,2.311,18.327,17.031,17.109,19.16,19.114,18.552,19.536,5.111,9.694,14.4,25.468,4.899,0.003,23.247,2.814,3.749,4.118,2.684,105.426,13.6,10.072,7.871,2.554,5.99,15.228,10.397,3.848,34.509,2.879,10.275,7.872,3.174,5.379,0.853,17.655,23.06,18.281,17.68,18.722,10.037,9.421,6.26,66.533,5.116,4.071,2.841,3.97,18.419,3.966,10.363,35.162,1.751,2.641,6.322,8.658,9.047,5.342,7.738,8.619,0.001,7.918,9.827,7.243,3.017,7.734,29.161,9.397,12.918,11.116,29.427,6.386,13.468,6.346,4.21,3.353,15.226,4.721,1.106,9.429,11.154,18.563,5.082,14.171,27.177,2.07,8.591,2.252,16.918,6.765,5.168,6.169,9.214,1.764,49.937,9.521,3.431,2.003,30.181,0.587,4.665,7.812,1.052,3.852,14.535,9.365,7.891,7.068,8.653,6.908,17.977,8.582,1.165,15.424,19.293,13.019,16.597,3.959,14.213,4.085,40.821,6.032,5.273,5.463,14.687,2.909,15.16,3.192,15.651,23.175,12.602,7.577,53.311,31.736,9.265,7.393,11.905,4.487,17.208,5.066,9.568,16.605,8.615,8.507,11.889,6.226,2.932,6.678,10.745,7.013,2.91,7.869,14.025,38.94,2.903,2.683,5.784,12.413,8.121,3.812,23.144,21.638,8.295,6.188,36.954,8.819,30.123,26.892,23.326,11.403,106.498,30.417,48.227,51.11,55.587,69.029,11.56,69.69,16.742,28.954,38.081,38.553,66.023,74.619,59.836,26.098,43.071,37.93,13.502,52.444,13.681,14.336,20.886,37.471,11.146,49.065,42.742,13.754,6.857,47.91,20.146,47.636,16.738,25.67,1.851,21.364,10.014,15.798,23.992,7.679,57.037,34.637,30.433,34.394,14.772,14.473,24.654,30.361,16.15,9.764,29.04,16.02,39.397,57.07,22.076,40.173,32.126,9.365,15.311,38.292,44.713,40.266,72.446,23.828,10.57,12.726,18.382,44.255,79.091,31.984,55.767,15.479,11.894,9.916,13.125,18.527,51.644,21.251,27.222,13.31,45.178,25.22,13.461,13.844,36.475,25.454,23.872,27.056,55.792,53.209,19.11,56.335,105.244,96.346,46.434,72.267,64.596,72.318,9.342,62.643,13.235,92.108,55.915,26.642,89.009,49.04,65.617,75.831,59.898,39.24,14.331,23.194,31.495,93.617,13.274,62.493,69.105,30.015,63.336,25.71,24.883,48.946,10.553,44.932,34.823,45.158,31.06,31.753,98.763,62.705,105.572,34.919,179.877,39.163,65.242,40.545,110.952,16.007,101.671,84.801,31.968,30.026,39.413,40.997,70.356,56.983,32.653,29.445,40.097,76.147,70.231,136.011,72.997,83.87,27.654,36.538,85.464,39.404,45.657,87.272,51.46,78.008,92.026,77.511,226.516,176.384,109.095,262.704,213.319,64.962,66.012,99.535,52.42,97.933,70.338,135.513,267.5,43.366,212.673,136.295,47.253,79.397,286.99,158.08,124.509,78.952,52.516,204.023,188.774,104.417,143.347,324.271,84.541,132.578,351.793,193.581,127.036,59.136,141.123,161.807,385.404,59.899,151.504,292.663,166.601,353.843,170.618,194.147,423.57,174.604,144.605,159.397,255.371,296.8,106.346,273.801,495.275,542.38,609.022,23.923,25.031,9.88,3.639,10.398,6.058,14.976,18.199,42.822,3.736,3.099,4.486,2.239,11.471,4.024,3.467,8.653,32.818,4.076,1.766,1.705,3.764,3.861,3.897,5.578,3.11,9.532,2.361,9.607,4.621,4.065,4.579,6.133,3.744,5.082,3.546,6.475,2.063,14.774,3.844,11.747,3.226,26.103,50.905,7.25,3.483,13.186,7.541,8.776,6.919,3.173,26.996,11.299,45.468,80.288,33.852,19.257,30.205,16.588,29.194,24.231,10.144,18.283,120.041,36.765,17.197,8.169,9.925,90.043,15.074,29.571,3.491,30.111,60.813,25.498,55.415,65.594,89.269,41.224,58.524,58.357,15.297,111.101,33.745,119.508,31.996,83.495,106.162,86.318,147.884,85.571,311.603,229.288,325.152,135.688,512.573,604.888,161.836,117.126,284.416,642.129
2008-07-22,39.663,6.213,1.541,18.022,2.723,24.609,12.972,10.025,0.91,13.392,9.976,33.557,10.624,33.0,14.212,7.153,36.428,9.654,9.422,1.867,1.428,22.531,1.01,7.989,1.073,15.95,3.374,4.394,4.708,16.074,27.221,6.811,2.437,4.603,1.968,8.222,7.071,2.118,9.484,9.277,2.251,1.663,5.059,11.349,15.066,3.495,15.279,18.76,16.238,3.79,8.079,5.115,2.704,5.105,6.341,13.248,4.433,9.678,41.415,20.709,14.084,29.294,20.73,4.01,4.868,9.729,3.722,12.922,36.42,11.414,2.898,2.98,3.796,14.535,5.293,7.678,4.733,0.83,8.672,17.839,4.698,4.606,6.615,2.682,35.548,4.037,9.256,5.265,19.653,11.845,9.833,6.615,6.583,6.868,8.704,4.422,5.78,5.869,19.455,6.854,4.95,4.152,4.835,21.649,10.066,3.466,8.452,1.964,20.634,23.776,12.812,2.969,1.377,6.379,3.414,1.577,17.252,16.047,14.677,17.461,18.522,16.942,15.668,3.997,10.494,12.925,23.201,5.067,0.003,21.765,2.411,3.305,3.087,1.987,97.498,12.251,8.816,7.112,2.08,4.622,14.386,8.712,3.417,29.339,2.582,9.963,7.24,3.131,5.255,0.598,15.838,21.455,16.57,15.774,14.829,8.58,8.344,5.368,60.945,3.964,3.109,2.381,3.187,16.192,3.183,8.736,30.188,1.268,2.17,4.608,7.142,7.774,3.568,6.408,8.362,0.001,7.859,8.613,5.971,2.042,6.595,29.099,8.567,11.361,9.331,26.094,5.591,12.22,6.133,2.682,2.727,13.501,4.327,0.784,8.034,9.877,16.404,4.099,12.704,24.444,1.742,7.99,1.613,15.119,6.149,4.255,4.696,8.08,1.299,50.099,7.874,2.189,1.393,26.868,0.784,4.047,6.833,1.299,3.412,12.238,7.819,6.42,5.776,6.136,5.221,15.946,7.312,1.398,14.105,15.449,11.311,14.55,3.961,11.268,3.575,40.863,5.499,4.283,5.525,12.759,2.545,13.352,3.133,13.37,19.81,10.839,6.83,50.099,27.562,7.537,6.524,9.556,3.37,15.471,4.142,9.145,16.143,7.755,7.32,10.299,5.167,2.416,5.545,10.83,6.307,2.549,6.865,12.774,38.342,2.455,2.156,4.789,11.43,7.083,3.373,20.364,18.534,7.098,4.97,35.563,7.508,27.582,24.179,23.791,11.933,100.79,26.891,45.679,49.69,55.493,64.384,10.619,68.352,15.091,25.761,34.544,34.973,62.512,71.894,58.567,22.62,42.45,34.051,11.349,51.465,12.062,12.567,18.51,34.563,10.881,46.685,40.404,14.628,6.159,46.214,18.497,39.601,13.301,25.382,2.228,21.459,7.72,14.865,21.872,5.167,48.514,28.557,29.346,27.489,13.599,11.679,21.794,24.006,14.505,9.459,28.071,13.678,39.281,51.056,18.314,34.386,27.575,7.406,14.308,34.435,41.921,35.708,69.137,22.59,7.942,13.363,15.917,41.069,71.33,25.87,52.682,12.975,11.157,9.682,12.596,15.997,46.746,18.414,24.645,13.597,43.234,23.892,10.884,10.834,33.072,22.09,22.4,23.725,52.722,48.557,16.34,51.679,96.375,93.987,43.443,65.472,61.965,72.096,9.53,61.138,12.876,83.565,51.956,22.734,86.396,47.341,59.612,65.57,50.76,32.643,10.792,21.303,28.784,87.404,12.837,56.097,62.586,28.388,54.803,20.976,22.354,42.946,9.803,43.914,33.357,41.199,27.531,27.533,98.573,58.199,102.244,33.771,174.304,37.788,61.107,34.128,108.214,15.855,88.899,84.776,31.242,25.696,34.951,39.365,68.663,49.98,28.938,24.68,36.372,74.454,68.215,136.491,71.229,86.83,27.293,31.345,86.821,38.569,39.28,90.705,47.513,77.324,88.507,75.684,218.525,163.466,101.527,256.265,207.873,60.338,66.768,94.987,54.47,87.84,70.035,127.329,265.894,48.74,193.74,137.132,47.32,77.892,292.874,157.957,112.178,70.231,57.725,178.064,189.176,103.321,130.016,334.92,77.256,134.385,351.845,179.369,125.955,65.077,143.03,146.196,388.636,65.495,152.447,293.955,166.745,354.072,173.672,174.657,414.883,177.708,147.816,162.145,229.921,272.072,112.279,274.133,458.858,508.653,581.882,23.089,25.115,9.053,3.156,9.558,5.239,14.398,14.092,39.138,3.012,2.133,4.327,1.452,10.813,2.793,2.768,6.999,27.822,3.024,1.407,1.401,4.368,3.272,2.978,5.748,2.293,9.23,1.777,8.315,3.492,4.489,3.558,4.873,2.634,4.189,2.832,5.293,1.705,13.599,3.009,9.108,2.395,23.883,44.496,6.397,3.778,14.538,6.342,7.697,5.483,2.636,24.407,10.997,43.632,73.013,34.261,19.142,28.291,13.969,27.425,20.402,7.104,15.249,116.642,33.267,18.955,7.151,8.102,82.693,15.814,29.901,3.708,25.457,58.625,25.092,52.314,55.975,84.911,38.724,54.426,56.334,14.819,98.669,28.319,117.233,26.749,85.38,102.747,91.675,149.663,89.95,309.032,207.175,335.969,136.922,512.28,584.401,164.616,123.896,285.059,617.597
2008-07-23,37.841,5.942,2.249,17.275,1.998,20.133,13.278,8.904,0.678,12.328,10.29,32.32,9.916,28.384,10.379,5.436,34.262,8.58,10.031,1.369,1.112,24.574,0.712,6.251,0.876,15.924,3.512,3.442,3.844,14.849,25.007,6.378,2.1,4.678,1.366,6.945,5.865,1.7,7.41,10.176,1.865,1.394,4.914,9.093,14.8,2.894,12.477,16.311,12.794,3.336,6.649,5.027,2.069,6.186,5.163,11.306,3.444,9.828,37.22,19.335,14.064,27.328,21.332,2.699,5.617,10.751,4.362,11.443,33.189,11.612,2.469,3.508,2.64,12.904,4.304,8.455,3.597,0.617,7.432,17.571,4.182,5.361,5.061,2.418,34.651,3.16,9.82,6.131,18.69,10.573,10.022,5.805,6.792,5.905,8.146,4.132,5.871,6.017,14.781,5.218,3.208,3.063,3.736,20.094,7.96,3.758,7.005,1.516,19.052,23.082,12.965,2.533,1.176,5.843,3.335,1.54,15.647,15.813,12.089,18.014,18.54,16.653,13.078,3.677,11.999,11.303,20.842,5.692,0.004,22.514,2.198,2.747,2.231,1.38,89.107,12.107,6.849,5.744,1.457,3.4,18.446,8.618,3.621,27.995,2.276,9.436,7.723,2.702,4.58,0.433,15.583,19.785,15.142,13.279,11.544,8.306,7.244,5.185,56.067,3.917,3.061,2.961,3.852,15.609,3.127,8.218,24.756,1.564,2.065,3.9,6.715,7.866,4.724,7.989,7.825,0.001,7.607,9.855,7.335,1.762,6.35,28.876,8.765,11.281,7.143,24.835,5.792,12.426,6.238,2.442,2.672,13.207,4.606,0.827,7.936,8.552,17.742,3.712,12.261,22.908,1.948,7.89,1.771,13.302,6.354,3.622,4.159,6.315,1.294,50.273,7.064,1.645,1.159,23.478,1.098,3.443,6.004,1.864,3.822,9.793,6.599,5.61,4.426,6.204,4.896,16.254,5.688,1.631,14.495,12.088,9.88,12.015,3.515,8.802,4.124,40.13,5.563,3.958,4.853,11.35,1.813,11.691,3.767,11.243,16.284,10.037,7.467,44.794,24.183,6.371,4.866,8.266,2.971,14.128,3.769,9.387,15.913,6.877,6.903,9.62,5.026,2.658,6.7,12.44,4.966,2.86,6.171,11.579,37.581,2.377,1.874,4.317,11.037,6.375,2.959,18.026,15.977,6.155,3.711,31.856,7.689,26.937,21.325,21.753,13.95,93.013,25.075,41.778,47.678,55.417,59.754,10.99,67.941,15.369,22.945,33.073,31.571,62.115,67.693,56.798,22.553,40.36,35.188,8.638,49.545,13.344,11.77,17.176,31.063,9.384,43.573,36.503,15.674,5.379,40.991,15.779,30.442,11.487,25.584,3.057,20.374,6.637,12.766,20.737,3.855,39.62,23.785,25.792,21.094,12.15,9.577,19.411,19.725,12.632,8.812,26.359,11.007,39.524,47.051,15.043,28.617,24.21,7.209,11.982,34.013,37.098,34.201,67.62,20.583,7.065,12.615,17.779,38.673,71.476,22.237,50.887,10.306,9.415,8.361,11.787,18.315,43.607,17.521,28.08,12.738,42.783,22.768,10.492,10.034,27.112,22.504,24.242,24.117,50.923,45.507,13.548,53.803,101.632,91.171,39.304,60.504,59.01,72.554,8.58,57.702,11.395,84.503,45.596,21.039,86.935,48.295,54.838,54.128,40.974,26.543,9.477,18.281,26.158,81.53,11.001,52.196,56.368,25.587,46.383,17.973,24.596,37.895,8.707,42.058,31.034,34.438,30.39,27.711,100.084,56.499,99.481,31.691,165.87,39.275,58.977,27.906,105.802,14.4,75.793,81.703,28.31,23.498,33.008,41.301,63.62,43.686,28.64,22.768,34.306,70.275,66.013,134.01,71.885,86.954,24.557,35.061,86.393,34.418,42.893,91.924,45.001,76.197,88.641,71.075,208.112,151.985,88.913,245.804,204.854,58.567,67.157,97.877,51.549,80.948,70.829,113.998,257.96,51.56,177.239,138.537,43.982,78.175,290.659,160.654,103.188,71.917,60.164,147.952,195.293,97.02,118.761,339.663,77.198,135.726,347.744,160.363,119.166,67.992,144.308,132.613,387.535,68.759,154.022,302.921,168.831,361.181,175.927,157.12,410.648,181.231,144.973,158.477,204.606,244.32,112.733,278.593,413.732,463.642,544.906,21.816,24.169,8.003,2.766,8.178,4.309,13.12,13.958,36.102,2.267,1.775,3.563,1.22,10.443,2.231,2.123,6.343,27.565,2.335,1.443,1.46,4.617,2.438,2.24,7.119,1.562,8.755,1.462,6.554,2.403,4.794,2.767,3.478,1.928,3.344,2.047,6.958,1.265,12.897,2.23,7.135,1.781,21.657,43.224,4.848,4.186,16.16,5.048,6.073,4.078,1.968,21.374,10.183,41.656,70.146,33.333,17.898,28.552,10.839,24.132,20.197,4.989,11.887,115.411,31.87,20.594,5.668,6.06,75.769,18.201,27.686,4.558,20.501,52.242,23.459,52.066,44.298,81.356,35.441,49.761,53.264,13.326,85.517,23.401,111.692,24.562,82.766,101.109,96.178,146.397,92.03,298.642,177.05,342.393,131.844,511.243,571.223,162.884,125.511,290.793,586.411
2008-07-24,37.123,6.012,2.039,16.724,1.315,16.025,12.061,8.039,0.478,11.419,9.422,30.466,8.931,22.474,8.401,4.515,35.019,7.943,11.108,0.985,0.648,26.391,0.542,4.634,0.643,16.381,4.074,2.51,3.124,14.179,23.419,5.892,1.873,4.785,1.074,5.407,4.365,1.105,6.336,9.709,1.448,0.946,4.628,7.646,13.678,2.273,10.264,13.877,10.948,2.772,5.203,5.001,1.418,6.968,4.362,9.051,2.692,10.621,33.159,18.475,15.099,24.903,21.244,2.063,5.853,10.025,4.852,9.856,32.852,11.998,1.821,3.485,2.204,13.003,3.214,8.894,2.99,0.519,6.064,15.655,4.418,5.422,4.34,2.378,35.054,2.739,11.211,7.123,18.311,9.436,10.358,4.979,6.64,5.23,6.952,3.557,6.249,6.432,11.532,4.313,2.791,2.456,2.628,19.555,6.656,3.566,5.199,1.236,17.348,23.664,13.193,2.214,0.998,5.972,3.682,1.477,14.641,17.117,11.324,20.435,18.152,15.583,11.853,3.472,12.271,9.83,18.18,4.718,0.003,25.125,1.767,2.148,1.222,0.67,83.518,12.586,5.175,4.401,0.997,2.733,20.403,9.347,4.047,28.86,1.793,8.855,7.859,2.248,3.561,0.284,16.704,20.119,14.667,10.518,9.545,7.728,7.434,5.342,52.653,3.587,2.847,2.788,3.84,15.939,2.936,8.158,21.017,1.491,1.804,3.833,6.611,8.386,4.809,8.438,7.249,0.001,7.284,10.804,8.155,1.639,6.457,28.526,8.565,11.28,5.746,23.411,5.535,12.052,5.871,2.075,2.474,12.855,4.319,0.759,7.858,8.011,17.416,3.796,12.034,21.742,1.871,8.269,2.055,12.867,6.427,3.151,3.642,5.173,1.241,50.429,6.254,2.262,1.946,21.243,0.862,2.496,4.865,1.525,3.855,8.166,6.005,5.549,3.745,6.257,5.127,15.835,4.597,1.271,14.518,10.708,8.808,9.744,2.907,7.607,4.444,41.949,5.614,4.282,4.058,10.699,1.216,9.951,3.765,9.969,13.355,8.988,7.261,42.611,23.461,5.564,3.49,8.167,3.176,13.213,3.976,9.978,16.709,7.227,6.88,9.394,4.744,2.523,6.81,14.464,3.92,2.827,6.232,11.237,34.778,2.902,2.1,4.195,10.772,5.041,2.232,16.642,14.164,5.465,2.906,26.718,8.467,28.27,18.634,19.055,14.781,86.818,24.923,37.563,47.517,52.865,55.706,11.333,70.661,16.417,20.871,34.493,28.402,63.135,63.523,56.312,24.537,42.328,34.433,6.816,48.308,13.552,10.615,16.517,27.094,7.466,40.796,32.092,16.348,4.284,34.392,12.258,23.845,11.455,26.736,2.565,18.869,8.027,9.971,21.007,4.336,33.447,21.849,23.238,17.24,9.912,8.525,16.37,18.295,10.011,7.637,25.082,9.195,41.019,45.189,12.801,24.307,21.347,6.645,9.718,33.49,31.454,32.955,65.547,18.275,6.258,10.842,19.701,37.288,70.367,20.336,49.109,8.474,7.278,6.893,10.735,20.01,41.425,17.165,29.529,11.136,43.297,22.889,10.271,10.182,21.652,22.616,23.827,24.115,49.136,45.049,11.396,60.3,110.836,91.334,35.35,57.541,56.949,69.594,7.035,53.149,9.608,83.188,38.82,20.285,89.436,51.976,51.296,45.371,33.809,22.466,8.394,14.133,24.189,76.381,8.717,49.9,50.806,21.923,40.627,17.399,26.571,33.551,7.174,39.571,28.302,27.838,32.037,27.964,97.615,54.713,94.162,29.004,157.369,38.021,56.998,23.538,105.612,12.195,65.689,78.235,23.862,22.828,30.191,44.14,56.943,38.449,28.599,22.095,31.403,63.403,63.497,131.505,67.872,84.814,21.171,36.84,85.124,27.998,45.206,90.522,41.766,73.722,83.753,64.649,198.127,139.773,75.444,235.91,203.335,55.182,67.286,106.067,44.101,77.166,70.498,98.662,248.272,50.707,163.056,140.28,37.966,78.054,283.937,164.232,98.269,74.005,58.527,122.916,199.653,87.733,111.448,339.242,78.698,136.598,343.634,139.944,108.438,66.654,144.551,124.133,384.558,68.457,154.08,303.938,169.574,361.677,177.917,145.72,416.714,184.031,143.047,155.327,185.842,219.681,106.991,287.541,368.501,413.891,499.756,20.48,23.078,6.885,2.291,6.739,3.435,11.636,14.556,35.357,2.03,1.328,2.866,0.894,8.967,1.827,1.483,5.86,31.636,2.105,1.731,1.697,3.896,2.098,1.565,7.13,1.233,8.16,1.025,4.65,1.837,4.019,2.7,1.974,1.56,2.402,1.248,7.256,0.958,12.35,1.49,6.287,1.486,22.035,45.693,3.446,3.472,15.485,3.83,4.394,2.652,1.744,18.345,9.789,40.095,71.008,31.215,15.767,28.206,8.846,20.055,21.045,3.892,9.23,115.313,31.661,20.577,4.463,3.752,72.706,19.576,24.123,4.173,17.16,43.946,20.862,53.96,35.231,82.122,32.148,45.149,51.533,11.412,74.177,20.114,103.968,23.705,77.589,95.713,99.334,140.075,92.354,283.71,148.226,343.942,121.704,511.917,574.879,159.623,120.513,301.366,548.163
2008-07-25,34.78,6.945,3.035,15.221,0.894,12.805,11.753,8.641,0.389,10.006,8.611,28.122,8.074,17.878,6.882,3.404,38.7,7.649,12.048,0.682,0.324,24.084,0.639,3.15,0.611,15.26,3.775,2.207,3.031,13.665,22.148,5.675,2.543,4.956,1.256,3.871,2.858,0.679,5.835,11.552,1.365,0.578,3.95,7.379,14.203,1.762,8.398,11.899,9.935,2.752,3.591,5.354,0.921,8.445,3.672,7.365,2.382,10.852,29.646,17.439,15.784,23.559,19.107,2.167,7.784,10.933,6.181,8.638,31.714,11.223,1.847,4.234,1.49,12.548,2.819,7.909,3.053,0.517,5.263,16.252,4.597,7.351,4.095,2.423,34.302,2.708,12.747,8.358,17.647,9.326,9.996,5.526,6.357,4.624,5.231,2.758,6.918,7.133,9.082,3.953,1.972,2.223,2.024,19.175,5.871,3.379,4.009,1.128,15.624,23.214,12.599,2.25,1.021,7.027,4.715,2.335,13.243,17.513,11.157,21.109,17.029,17.742,13.117,3.527,13.954,8.128,15.579,7.217,0.007,26.01,1.479,1.816,1.344,0.664,78.517,11.723,4.247,3.044,0.675,2.573,18.213,10.594,4.314,26.652,1.453,7.991,9.262,1.787,2.531,0.217,20.224,19.285,16.428,7.599,7.887,6.654,6.957,4.823,47.012,2.816,2.665,2.472,3.352,14.753,2.474,7.068,18.713,1.049,1.616,3.882,6.675,8.066,5.425,10.084,6.609,0.001,6.872,10.731,7.648,1.473,6.136,28.09,7.788,10.984,4.918,21.367,5.311,10.785,5.138,1.567,2.11,11.768,3.78,0.587,7.239,7.077,15.803,3.365,10.658,19.294,1.583,8.859,2.667,11.986,6.614,2.591,3.036,4.444,1.034,50.568,5.552,2.166,1.725,19.677,1.866,1.608,3.694,3.131,3.845,7.127,6.016,5.36,3.484,6.27,4.921,14.393,4.209,2.922,13.719,10.152,7.627,8.516,2.491,7.152,4.049,41.862,5.271,4.301,3.551,9.5,0.952,8.409,5.832,8.524,10.902,8.049,6.83,40.718,22.508,4.876,2.681,7.858,3.011,13.807,3.6,10.07,17.852,6.864,6.164,8.664,4.803,2.661,7.952,17.406,3.279,2.598,7.835,13.502,32.53,2.581,2.178,3.6,10.166,4.782,2.327,15.512,12.624,4.749,2.314,21.889,9.785,28.476,18.369,16.121,19.76,81.581,23.638,33.757,50.433,50.291,50.01,11.874,72.061,15.956,19.634,40.319,26.116,60.733,60.946,53.83,24.295,44.22,31.757,5.67,46.946,16.483,9.603,16.211,23.465,5.68,38.995,27.695,18.401,3.629,26.81,8.555,18.27,10.983,27.668,5.278,17.231,7.847,7.901,23.652,4.325,29.628,20.646,20.64,13.777,9.241,8.14,14.939,18.096,7.665,6.681,28.516,8.655,43.495,43.028,11.252,20.129,18.545,5.472,8.895,31.256,25.731,30.86,61.887,18.08,5.216,8.361,23.654,35.621,68.393,21.637,45.647,7.504,5.218,6.005,9.549,19.817,37.602,15.353,38.223,9.946,42.9,25.288,12.049,12.371,17.769,20.825,28.828,29.008,45.691,44.724,9.957,76.265,110.246,88.649,33.495,54.659,55.288,66.66,5.529,48.872,8.334,80.121,31.829,17.855,90.852,53.8,48.56,39.691,27.019,19.743,7.177,9.903,22.35,72.015,6.627,45.129,47.159,18.288,34.207,16.692,32.516,29.097,6.214,43.219,25.411,22.702,32.781,25.702,93.226,55.966,93.822,26.208,148.526,43.712,53.301,20.432,102.528,10.567,57.06,74.539,20.183,20.134,28.146,51.496,51.958,33.274,26.912,25.553,29.282,58.317,64.264,128.813,75.609,82.539,17.663,38.228,87.947,21.013,46.308,89.946,39.331,75.578,93.206,57.695,187.618,133.089,62.458,224.801,199.538,52.599,67.145,128.256,34.882,70.115,69.669,83.126,237.38,46.19,155.033,143.875,32.406,76.626,274.402,167.865,89.909,73.956,53.387,103.245,201.061,77.458,103.217,333.817,79.051,136.921,339.434,119.231,96.882,61.764,144.198,115.926,383.137,64.939,153.143,299.86,168.945,355.407,179.757,136.214,418.804,187.497,141.482,153.531,171.985,199.973,98.2,308.703,327.148,366.062,450.278,19.044,21.616,5.509,1.59,5.168,2.787,9.904,16.661,35.892,2.074,1.462,2.574,1.05,10.439,1.858,0.929,5.805,38.367,2.056,1.437,1.393,6.119,2.019,1.0,11.464,1.13,7.854,0.855,2.845,1.649,7.063,3.001,1.263,1.752,2.171,0.808,6.639,0.848,12.128,1.36,6.134,1.306,21.752,50.894,2.978,5.846,17.775,3.498,3.247,1.59,1.71,16.331,9.237,38.823,69.653,29.481,14.083,26.921,8.067,16.526,19.852,4.092,7.794,112.513,30.843,24.31,4.186,2.798,69.888,26.346,20.727,7.897,16.228,34.801,18.882,65.303,27.516,90.271,32.297,43.494,54.61,9.958,64.436,18.223,97.486,27.722,70.529,104.33,101.593,132.791,93.61,267.2,124.058,340.904,109.819,513.146,581.022,158.351,111.813,324.693,503.232
2008-07-26,31.453,7.527,2.753,14.22,0.688,12.574,11.561,8.276,0.348,8.643,7.779,24.771,7.665,14.198,12.575,6.589,47.719,6.892,15.541,0.54,0.238,20.68,0.71,1.739,0.513,13.792,3.666,2.166,2.884,12.89,21.019,5.375,2.525,5.311,0.987,2.858,1.886,0.453,8.412,15.862,1.2,0.389,3.306,9.897,14.517,1.375,8.483,11.032,12.328,2.577,2.328,8.662,0.693,11.308,4.277,6.36,2.155,10.742,25.841,16.031,16.043,23.703,17.087,1.893,11.688,13.93,8.82,7.953,29.331,10.073,1.463,7.069,3.861,14.309,2.518,7.722,5.112,0.378,4.693,20.228,4.429,9.541,4.226,2.36,32.565,4.926,16.795,11.428,16.29,9.453,8.329,5.664,5.447,5.902,3.825,2.186,9.444,9.777,16.556,3.82,5.222,2.059,1.661,18.005,8.928,2.99,3.296,1.068,13.88,21.856,11.685,2.068,0.998,7.701,4.917,2.51,12.745,16.944,12.104,20.502,16.692,22.375,18.557,5.559,20.179,6.592,13.155,10.932,0.005,25.508,1.206,1.608,0.957,0.429,70.552,10.701,3.621,2.098,0.501,2.25,15.83,14.258,5.552,25.627,1.13,7.248,15.59,1.527,1.823,0.17,29.463,18.438,17.736,5.226,11.098,6.712,6.493,4.551,39.107,2.996,2.838,2.507,3.341,13.821,2.351,6.218,19.596,1.304,2.106,5.582,7.648,7.791,4.193,14.119,6.315,0.001,6.414,9.888,6.952,1.365,5.73,27.556,8.575,12.278,7.056,19.261,5.219,10.097,4.932,1.994,2.538,10.769,3.72,0.566,7.806,6.3,14.964,3.234,9.236,16.416,1.912,8.983,2.466,11.035,5.802,2.181,2.63,5.99,1.18,50.686,4.972,3.598,2.994,19.064,3.638,0.957,2.794,6.026,4.83,8.093,6.56,5.806,5.709,8.437,5.383,12.935,6.803,6.036,13.049,13.149,7.71,8.052,2.21,9.631,3.657,39.778,4.798,6.147,3.212,10.289,0.837,6.58,8.633,9.508,12.884,6.686,6.163,39.026,20.959,4.291,3.019,8.404,3.475,14.094,3.551,9.86,18.258,6.456,5.514,8.491,6.489,3.653,12.112,23.616,3.612,3.103,8.381,14.221,31.407,2.85,2.134,3.877,9.887,3.972,1.863,15.477,13.27,5.643,3.128,18.128,13.246,27.259,18.128,14.02,27.477,74.006,21.688,29.922,58.826,48.252,42.049,11.116,70.11,14.702,20.048,52.86,25.827,55.554,63.275,52.162,22.101,43.238,29.294,7.707,45.758,21.59,8.562,19.044,19.193,4.164,36.335,23.301,26.066,3.063,19.167,5.844,28.923,11.949,28.116,10.044,15.972,10.13,6.397,24.816,6.544,31.832,22.311,18.362,21.707,8.163,7.663,13.099,20.641,5.277,5.607,30.018,12.178,44.629,40.962,14.777,23.131,20.078,5.505,8.389,30.112,23.251,33.964,56.409,18.022,6.006,6.323,31.098,32.879,68.654,29.98,41.629,6.968,3.828,5.247,8.465,18.134,34.384,14.993,54.676,8.858,40.236,31.013,12.683,13.153,18.993,19.804,38.008,28.524,41.676,45.95,8.963,106.145,102.806,83.327,32.223,56.346,53.357,64.046,4.123,44.428,7.377,79.846,29.975,16.73,88.359,53.785,47.916,41.368,34.216,24.381,7.522,6.775,20.448,71.447,4.927,41.05,47.226,14.455,38.735,17.825,42.191,30.226,5.265,45.034,22.57,23.142,30.003,24.384,89.74,62.856,99.735,23.294,136.339,54.901,48.768,24.41,96.55,9.19,57.802,74.327,17.351,18.922,25.807,64.99,47.25,34.528,25.267,27.159,27.046,53.14,72.202,131.579,92.576,82.634,14.501,34.394,91.448,15.263,42.296,92.477,36.245,86.838,114.294,50.503,172.389,134.962,58.254,208.354,193.607,49.057,66.725,168.434,26.327,64.441,69.062,75.772,221.499,39.471,157.147,147.485,27.836,75.492,260.471,170.936,84.208,68.941,45.808,110.217,202.721,67.106,97.49,322.447,74.985,136.65,335.568,111.424,85.45,53.893,144.284,111.925,379.515,58.267,154.578,297.755,171.972,351.541,181.962,131.619,412.754,191.875,140.223,152.702,166.471,190.417,87.152,346.634,306.529,335.755,406.345,18.088,20.53,4.111,1.047,3.698,2.256,8.667,18.464,39.21,3.804,1.593,2.365,1.159,15.566,1.983,0.639,5.763,51.751,1.812,1.444,1.386,9.755,3.617,0.651,18.096,1.094,7.753,0.825,1.75,1.336,12.0,5.04,0.846,1.444,1.791,0.574,6.128,0.799,12.649,1.101,7.424,2.691,24.464,60.094,5.779,10.792,25.919,3.172,2.653,1.264,2.775,16.864,9.2,37.279,64.934,28.591,12.532,26.006,12.501,13.999,18.351,3.453,6.591,105.846,28.556,33.669,3.97,2.122,66.131,37.046,18.016,15.133,21.99,25.4,17.427,84.923,39.029,109.859,32.45,41.871,58.216,8.901,61.37,16.715,89.55,29.609,62.558,127.663,105.595,125.672,101.895,253.502,121.967,331.563,97.956,513.602,578.609,157.101,100.448,367.43,458.979
2008-07-27,30.488,5.902,1.584,12.674,0.599,18.275,10.021,6.255,0.22,7.093,6.369,20.316,7.379,15.975,19.436,10.194,53.032,5.46,20.031,0.357,0.164,17.51,0.568,1.144,0.38,12.321,3.694,1.939,2.398,11.715,19.044,4.626,1.873,5.857,0.709,2.237,1.334,0.331,11.462,20.294,0.925,0.283,2.771,13.607,12.186,1.232,11.846,13.901,16.527,1.868,1.659,12.857,0.539,14.252,6.988,5.239,1.69,10.141,21.007,13.826,15.072,21.794,15.168,1.411,14.733,18.371,10.666,6.498,26.107,8.277,0.994,9.592,5.798,16.117,1.965,7.214,7.146,0.275,3.867,25.54,3.758,9.308,3.811,1.886,30.056,6.766,20.299,13.776,14.23,8.338,6.284,4.534,4.447,7.374,2.876,1.781,11.133,11.738,25.424,3.332,7.59,1.753,1.267,16.246,12.113,2.28,2.476,0.837,11.489,19.988,10.503,1.658,0.786,6.175,3.918,1.884,10.842,16.261,11.31,19.143,15.297,28.245,27.234,9.254,27.434,4.893,10.196,13.582,0.005,24.029,0.91,1.224,0.573,0.227,58.249,9.466,2.941,1.383,0.343,1.774,12.983,15.901,7.026,24.929,0.743,6.232,23.619,1.295,1.287,0.113,37.261,18.471,15.835,3.605,16.23,6.463,6.274,4.234,34.517,3.71,3.659,2.003,2.777,12.811,2.626,7.427,23.994,1.896,2.595,8.957,10.299,7.06,2.368,19.858,6.792,0.001,6.152,7.806,5.621,1.212,5.411,26.922,11.175,14.81,11.417,21.04,6.315,12.358,6.787,1.728,2.496,11.04,3.792,0.493,8.679,5.832,12.744,3.063,9.999,17.597,1.903,7.882,1.77,10.728,4.17,1.94,2.143,9.758,1.271,50.752,3.834,6.525,5.103,21.871,5.106,0.709,2.321,8.601,5.891,10.526,5.73,7.707,8.101,13.479,7.771,10.543,9.597,8.631,12.121,18.105,10.884,10.209,1.81,15.625,2.834,36.474,3.95,9.956,2.669,12.854,0.592,5.058,10.241,12.86,18.752,5.932,5.064,39.55,19.286,3.406,5.057,11.087,5.162,12.63,3.228,8.97,16.69,6.372,6.549,10.252,7.54,4.157,17.453,30.537,5.671,3.644,6.564,11.206,26.832,3.856,2.861,5.522,9.144,2.578,1.154,19.28,18.344,8.508,5.055,19.161,14.906,24.269,15.027,11.594,34.261,62.432,19.488,25.179,67.959,43.569,37.786,8.745,65.611,12.832,24.179,62.75,29.463,49.357,64.393,49.386,18.705,40.272,25.023,12.526,43.839,28.693,7.559,22.402,15.568,2.89,33.284,18.581,36.392,2.388,13.306,4.072,44.128,16.126,26.738,14.415,14.331,14.377,5.013,21.458,12.061,39.351,30.383,15.605,32.022,5.884,6.654,10.201,29.417,4.082,4.627,25.678,16.898,41.702,43.032,19.37,31.862,26.807,6.372,7.323,36.55,25.946,43.142,48.801,16.081,5.679,4.884,37.436,28.729,63.879,44.726,39.743,6.052,2.955,4.323,7.087,14.535,34.853,17.81,59.6,7.57,36.381,36.561,10.616,10.955,27.593,17.777,49.673,24.048,39.767,53.523,7.783,130.18,90.705,75.319,27.75,67.821,50.097,58.351,3.068,38.697,6.132,74.427,34.562,17.352,81.937,50.937,50.353,50.083,46.8,31.733,7.142,4.693,18.846,78.639,3.422,42.283,54.865,11.194,49.723,23.256,49.833,38.634,4.2,38.872,18.871,32.516,24.125,22.05,82.988,75.809,100.756,19.738,118.512,70.765,46.161,31.279,87.479,7.689,69.066,80.213,14.709,19.881,23.379,80.393,39.981,44.866,22.898,23.976,24.375,44.482,85.953,135.388,114.694,86.43,11.263,26.812,87.494,11.048,34.066,98.057,33.158,105.91,141.963,42.552,150.548,154.801,69.222,184.888,181.375,44.905,66.091,209.083,19.53,65.421,68.606,84.047,199.147,32.049,180.803,142.271,23.612,75.257,240.812,164.822,85.855,59.012,37.471,136.857,194.924,56.046,98.626,304.565,65.594,135.897,327.41,126.906,72.512,44.789,144.115,114.784,370.34,49.628,155.606,283.386,176.923,334.879,185.496,136.767,404.46,196.698,134.185,147.271,176.768,196.594,74.443,390.944,321.589,339.07,383.553,16.739,19.152,3.141,0.785,2.685,1.814,7.204,17.676,41.391,4.731,1.099,1.951,0.791,21.072,1.549,0.372,5.258,63.278,1.407,1.762,1.497,12.355,5.04,0.375,22.862,0.956,7.049,0.609,1.135,1.014,15.274,6.366,0.551,1.052,1.299,0.348,5.384,0.598,12.217,0.766,9.893,3.305,26.873,68.18,8.108,14.772,33.889,2.527,1.948,0.945,3.666,20.939,8.731,34.36,57.165,27.043,10.535,23.864,17.723,11.526,16.837,2.623,5.369,95.98,24.681,44.868,3.267,1.429,61.498,46.269,15.057,22.492,30.306,18.276,14.85,100.676,56.892,128.975,29.294,36.662,55.46,7.636,67.601,14.557,80.237,26.205,53.785,156.433,111.972,115.436,120.19,248.157,140.923,315.653,84.989,506.581,564.934,152.357,87.095,418.094,426.253
2008-07-28,31.509,4.101,1.19,10.992,0.496,23.467,8.353,4.743,0.113,5.698,5.064,16.149,6.955,22.125,19.933,10.571,49.782,4.38,22.331,0.215,0.114,14.194,0.697,0.941,0.309,10.976,3.167,1.81,1.981,10.682,17.148,3.793,1.552,6.377,1.216,1.747,0.955,0.264,11.869,19.966,0.747,0.195,2.266,15.237,9.16,1.103,14.482,18.227,17.898,1.282,1.299,13.31,0.404,14.275,8.499,4.783,1.629,8.813,16.456,11.641,12.927,18.337,12.678,1.876,13.397,17.465,9.111,5.013,22.221,6.687,0.743,8.476,5.106,13.646,1.673,5.59,7.174,0.529,3.617,26.259,3.147,7.061,4.216,2.447,26.584,6.441,19.614,12.967,12.242,7.084,4.779,3.866,3.574,7.783,2.172,1.416,9.876,10.617,26.236,3.976,7.382,1.922,1.225,14.295,12.745,1.783,2.155,0.953,9.137,17.79,9.162,1.685,0.87,4.55,3.385,1.566,8.403,14.534,9.257,16.404,12.964,29.029,31.408,9.665,28.694,3.673,7.43,11.743,0.004,20.785,0.72,0.907,1.268,0.722,45.042,7.61,2.915,0.904,0.239,1.967,10.098,13.768,7.317,20.798,0.448,5.355,26.854,1.09,0.913,0.083,36.945,16.76,13.75,2.51,17.481,5.958,5.107,3.361,35.115,3.674,3.275,1.277,1.877,10.615,2.7,8.54,26.864,1.689,2.124,9.48,11.114,5.287,1.311,18.623,7.365,0.001,6.034,5.532,3.922,1.06,5.159,26.209,10.73,14.59,12.25,22.243,6.195,13.14,7.245,1.144,1.883,11.147,3.6,0.341,7.983,4.915,10.159,2.351,11.202,21.245,1.481,6.492,1.506,9.566,2.921,1.701,1.635,10.425,0.992,50.799,2.658,6.686,4.078,27.774,4.513,0.56,1.969,7.876,5.362,11.725,4.6,8.869,8.183,14.027,9.159,8.065,10.049,8.154,10.229,20.799,13.683,11.749,1.581,19.051,2.169,31.822,3.235,11.666,2.356,13.718,0.361,4.037,8.545,14.66,21.639,5.034,4.446,37.381,17.931,2.537,6.751,12.862,5.76,11.435,2.314,7.649,13.996,5.28,7.239,11.234,6.487,3.442,16.944,33.486,6.938,3.2,4.569,7.922,20.672,3.409,3.055,5.805,7.507,1.784,0.805,24.581,23.301,9.797,6.008,24.255,13.078,20.334,11.593,9.284,31.5,49.359,17.786,20.291,72.256,36.939,37.35,6.366,59.225,10.915,28.395,63.342,33.51,42.045,59.195,44.081,15.3,35.344,20.383,14.188,41.312,28.758,6.302,21.639,12.738,1.938,29.901,14.093,40.611,1.855,9.526,2.817,48.105,18.559,23.716,13.284,12.386,13.221,4.182,17.025,12.989,44.24,37.977,12.581,34.9,4.071,8.091,7.46,36.874,3.263,3.867,19.855,18.351,36.532,46.02,20.989,36.726,32.929,6.425,6.336,41.508,30.822,45.495,40.681,14.279,4.364,3.77,35.676,24.527,54.292,50.472,39.454,7.116,2.296,4.264,5.898,10.489,37.215,18.781,50.691,6.639,32.283,37.392,8.344,8.862,34.449,14.09,49.738,20.117,39.461,62.214,9.027,129.028,76.898,64.63,22.225,78.904,46.513,50.479,2.338,32.245,5.911,63.482,39.776,16.928,73.862,44.719,51.653,56.658,53.622,35.128,5.801,3.262,16.628,89.328,2.282,45.472,62.205,8.954,56.018,27.054,48.484,46.54,3.312,30.224,15.315,40.644,17.703,17.525,72.547,83.647,93.845,16.164,97.815,73.666,45.218,35.116,75.249,6.357,79.984,85.442,12.497,19.234,20.096,85.96,32.643,54.303,18.735,19.878,21.133,37.163,96.732,132.383,121.604,89.938,8.524,19.322,76.864,8.057,24.82,99.789,28.586,120.75,150.469,34.431,125.519,167.956,82.083,156.953,161.444,38.649,65.317,220.623,14.493,66.383,67.593,97.975,171.936,25.191,201.466,127.366,19.905,74.11,215.611,148.13,86.429,46.03,29.784,158.394,176.438,45.134,100.016,280.63,52.345,134.857,307.906,149.394,59.444,36.055,143.179,115.323,351.585,40.651,153.421,255.22,175.672,302.176,189.719,141.56,388.991,200.336,122.594,135.457,190.614,210.099,61.749,415.729,354.194,366.831,386.052,15.096,17.839,2.572,0.722,2.137,1.519,6.139,15.275,40.54,4.475,1.888,2.009,1.458,21.696,2.33,0.21,6.633,67.25,2.107,1.58,1.33,11.672,4.923,0.234,19.893,1.27,6.185,1.069,0.706,1.751,14.121,6.087,1.292,1.64,0.921,0.55,4.572,0.639,10.314,0.561,11.423,3.549,27.744,70.229,8.089,14.303,35.947,2.457,1.89,0.667,3.656,24.4,7.6,29.939,48.908,24.519,8.921,19.764,18.742,10.12,14.834,3.82,5.648,85.226,20.647,49.271,3.11,2.359,55.836,43.582,12.365,22.975,33.66,13.456,11.974,102.2,63.652,135.277,26.371,30.762,49.641,7.197,77.294,17.067,69.882,21.863,45.592,170.058,117.53,102.957,141.42,255.252,163.075,293.453,71.548,490.069,540.095,142.714,73.454,447.334,410.042
2008-07-29,33.024,4.291,2.056,9.432,0.434,23.79,8.92,5.6,0.105,4.502,5.725,15.442,6.282,26.115,15.408,8.135,47.496,5.342,22.073,0.138,0.303,13.268,1.023,1.629,0.458,12.644,3.747,1.671,1.865,9.338,15.178,3.327,1.778,6.819,2.366,1.526,0.792,0.226,10.538,16.179,0.808,0.295,1.841,14.489,8.567,0.956,14.326,19.083,16.583,1.572,1.731,12.014,0.422,13.589,7.896,5.639,2.402,7.996,13.936,10.566,11.365,16.544,11.4,3.538,11.864,13.83,7.888,4.227,19.745,6.972,0.619,7.172,3.897,12.075,1.473,5.309,5.819,1.082,4.271,22.36,2.735,8.524,6.546,3.665,23.4,4.877,18.975,13.233,11.654,7.496,4.677,4.689,3.47,6.882,1.739,1.223,9.287,10.042,20.552,6.05,5.339,2.921,1.37,12.668,10.971,2.118,2.312,1.598,7.64,15.172,8.158,1.984,1.016,4.706,3.675,1.925,7.588,12.942,8.071,14.544,12.032,24.254,28.297,7.776,24.232,2.817,5.968,8.804,0.005,18.472,0.972,1.015,1.042,0.831,37.995,7.034,4.63,0.637,0.186,3.331,10.824,13.244,7.083,19.009,0.44,4.634,24.412,1.009,0.714,0.097,34.47,14.646,13.371,2.131,15.247,7.444,4.411,3.079,38.279,4.681,3.624,1.566,2.008,10.031,3.453,9.6,26.832,2.236,2.513,7.412,9.787,4.518,1.766,14.565,7.356,0.0,5.882,5.426,4.076,1.288,5.387,25.453,9.901,13.267,10.054,24.863,6.95,14.169,7.486,1.29,1.783,12.382,4.251,0.527,7.742,4.485,11.949,2.029,12.458,24.096,1.605,6.009,1.682,8.527,3.172,1.82,2.287,8.275,1.009,50.846,3.464,5.363,3.658,29.907,3.666,0.685,1.839,6.964,5.665,11.35,4.675,8.796,6.376,11.574,8.295,9.056,8.294,6.927,10.145,21.301,13.516,12.009,1.649,17.267,2.537,28.369,3.449,10.665,2.566,12.877,0.378,3.557,8.097,14.429,20.52,4.233,5.206,33.783,17.955,3.294,6.528,12.906,5.734,12.018,1.741,7.049,12.231,4.41,7.698,11.408,6.377,3.69,13.426,32.492,6.283,3.361,3.958,7.164,18.633,3.445,2.947,5.861,6.93,2.012,0.976,25.047,23.364,8.965,5.314,28.312,12.605,18.777,12.106,7.576,29.431,41.224,19.351,16.751,72.392,33.38,39.692,5.974,54.461,10.974,29.613,62.021,35.187,36.523,57.396,38.65,15.218,30.664,22.591,12.23,39.818,24.173,6.423,20.849,10.93,1.342,26.531,11.032,39.58,2.2,8.332,2.202,41.189,18.793,21.192,11.668,10.746,12.665,4.141,15.667,11.547,43.915,38.736,11.903,29.48,3.957,12.011,9.114,36.423,3.071,3.801,17.276,16.164,32.677,48.716,18.956,35.801,33.936,8.153,5.717,43.554,34.104,41.908,37.084,14.828,4.238,3.123,36.51,22.619,52.101,46.41,41.772,10.411,2.032,5.375,5.141,10.363,41.374,20.125,51.182,6.88,28.777,36.563,8.417,9.108,33.602,13.654,41.913,18.784,41.774,65.239,12.818,124.98,74.812,58.21,20.953,79.197,45.681,46.494,2.064,27.01,7.404,60.802,42.605,19.348,69.373,39.9,54.922,57.134,50.075,33.118,6.09,2.908,15.445,94.143,1.587,50.665,65.434,7.658,55.177,27.908,50.733,49.211,3.456,26.7,12.969,40.909,16.926,16.75,66.585,84.821,94.279,13.634,83.902,65.237,48.084,33.82,67.819,6.005,84.587,85.702,11.39,21.863,19.522,89.445,31.713,57.012,17.338,19.436,20.04,36.941,101.795,127.463,112.028,91.734,6.568,18.761,67.658,6.793,23.335,100.758,26.282,127.71,137.183,27.885,109.534,172.451,87.169,136.756,147.044,35.341,64.601,224.55,11.837,72.794,68.296,106.137,149.902,19.671,208.991,113.513,17.997,74.074,189.754,132.828,92.741,41.698,24.014,159.413,160.852,36.224,103.39,253.289,45.661,133.801,288.871,161.766,48.973,29.261,142.128,117.137,331.817,33.292,152.344,233.64,174.836,275.097,192.885,144.727,364.798,204.059,108.298,120.729,196.925,219.014,52.199,428.56,377.274,394.539,403.025,13.396,16.103,2.43,1.036,1.89,1.331,5.191,15.125,38.503,3.962,3.48,2.762,2.633,17.717,4.131,0.325,9.354,66.788,3.302,1.997,1.71,9.381,3.679,0.381,18.698,2.034,6.318,2.135,0.613,3.17,11.779,5.935,2.198,3.125,0.903,1.185,5.8,0.972,9.269,0.494,11.88,2.962,26.256,69.09,6.562,12.355,31.581,2.359,2.924,0.595,2.922,24.831,6.807,26.901,44.069,22.458,8.036,19.447,15.583,11.285,16.655,7.109,8.955,77.16,17.898,45.559,3.714,2.883,52.46,41.322,10.317,20.8,31.009,12.346,10.864,103.084,57.758,134.95,27.133,28.612,46.698,8.335,84.286,24.569,60.662,21.525,38.544,163.188,119.944,95.462,157.017,271.116,171.393,267.219,59.815,467.633,514.575,130.016,63.022,460.631,410.845
2008-07-30,35.569,5.14,2.216,8.26,0.537,21.769,9.923,6.308,0.228,3.56,5.976,16.388,5.565,25.904,11.077,5.906,49.307,5.788,23.995,0.178,0.291,14.302,0.971,1.297,0.525,14.615,3.839,2.156,2.264,8.325,13.865,3.05,1.814,7.246,2.944,1.425,0.684,0.206,8.852,14.381,0.992,0.384,1.762,12.621,9.762,0.812,12.289,17.965,14.607,2.3,1.661,12.082,0.445,13.636,6.866,7.49,3.563,7.883,12.72,11.01,10.953,17.466,11.688,5.215,10.991,11.027,7.479,4.542,21.475,8.087,0.976,7.64,3.092,14.095,1.405,5.896,4.786,1.017,5.324,18.353,2.468,8.601,8.227,3.481,22.748,4.078,21.227,15.383,12.37,8.574,5.096,5.274,3.551,5.881,1.649,1.223,10.262,11.222,14.843,6.513,4.047,3.301,2.088,12.168,8.942,2.459,3.495,1.772,7.072,14.56,8.465,2.045,0.96,5.498,3.955,1.901,8.953,12.77,8.758,14.532,13.051,19.128,22.737,5.685,20.925,2.253,5.35,7.85,0.003,18.058,1.153,1.322,2.004,1.542,38.526,8.017,6.746,0.574,0.223,4.817,11.742,15.243,8.089,20.956,0.69,4.519,21.692,1.153,0.737,0.179,35.605,15.535,13.77,1.948,12.608,8.52,4.972,3.504,45.839,5.257,4.62,1.91,2.381,11.388,3.932,9.908,25.546,2.209,3.217,5.596,7.843,5.141,2.655,12.278,7.43,0.001,6.07,6.045,4.686,1.503,5.797,24.732,8.908,11.743,7.994,28.989,7.45,14.266,6.646,1.357,2.022,12.652,4.538,0.689,8.485,5.234,13.449,2.448,13.292,25.076,1.935,6.198,1.838,9.146,3.787,2.036,2.547,6.573,1.274,50.898,4.208,4.687,2.793,27.672,3.279,0.581,1.654,6.521,6.007,10.277,5.198,8.023,5.125,9.062,7.159,10.927,6.94,6.138,10.307,19.843,12.255,11.027,1.979,13.869,2.794,28.589,3.984,9.744,2.953,12.314,0.666,3.17,7.833,13.161,17.808,3.621,5.703,35.564,20.822,4.109,5.379,11.936,4.999,12.954,1.88,7.162,11.952,4.686,8.07,11.409,7.046,4.237,12.159,32.169,5.289,3.545,4.291,8.125,21.267,2.893,2.774,5.611,7.087,3.198,1.669,22.71,20.892,7.847,4.162,28.382,14.088,19.481,13.661,6.738,27.807,40.128,21.787,14.632,73.693,33.835,47.199,6.652,53.085,11.74,28.262,65.323,34.209,35.992,59.96,37.861,16.703,30.424,25.531,9.86,39.425,20.814,7.226,22.6,9.449,1.235,23.848,9.161,38.244,2.638,7.852,1.939,32.041,17.166,20.17,10.645,9.71,10.654,5.421,16.642,9.302,41.103,34.34,13.87,22.665,5.694,13.496,10.774,31.65,2.745,3.886,17.799,13.7,31.15,53.835,16.008,32.058,31.187,9.184,6.537,43.649,33.521,37.716,37.11,16.242,4.666,2.973,39.555,23.526,53.453,38.089,45.088,11.259,1.93,6.336,5.209,11.344,44.287,20.106,52.397,7.573,27.204,37.736,9.205,9.999,29.009,15.586,36.403,19.655,45.083,64.96,14.117,128.451,75.772,59.875,22.769,72.953,45.521,46.483,2.192,23.229,8.588,61.906,41.501,21.935,67.264,38.388,60.212,53.827,42.375,28.989,6.76,2.568,16.298,92.382,1.457,53.924,63.61,6.749,50.94,25.91,53.553,46.823,3.945,28.05,12.333,36.279,18.556,19.067,65.651,83.93,96.258,12.652,80.149,55.803,51.898,30.082,68.913,6.579,83.342,87.687,12.295,23.934,20.841,93.418,33.859,54.049,19.165,20.547,20.945,37.643,102.818,127.753,97.719,93.203,5.488,21.17,63.82,6.261,26.272,101.64,27.17,128.348,118.04,23.808,106.181,167.941,83.886,130.665,142.593,34.735,64.145,229.945,10.529,77.935,68.672,105.476,139.42,15.877,203.172,106.292,18.665,75.533,170.245,124.61,97.59,45.167,20.128,146.741,151.733,30.426,106.137,227.527,47.059,133.191,279.921,159.993,41.877,24.622,141.493,117.635,317.286,28.012,152.179,222.66,175.639,262.453,195.01,144.237,344.143,207.534,97.835,109.625,194.269,219.061,47.147,437.512,379.499,404.632,419.965,12.056,14.45,2.401,0.92,1.765,1.194,4.639,14.626,37.878,3.23,3.732,3.163,2.769,13.451,4.758,0.268,9.625,68.992,3.162,1.67,1.49,8.308,3.116,0.302,17.561,1.976,6.9,2.249,0.573,3.437,10.457,4.988,3.339,3.795,1.346,1.923,6.02,1.153,8.844,0.869,11.576,2.645,26.371,67.382,5.554,11.18,27.453,3.217,4.514,0.525,2.531,23.124,6.606,25.778,43.575,21.96,7.426,19.251,12.885,14.531,18.578,9.554,12.759,73.246,16.8,40.362,4.036,4.41,53.668,39.11,8.932,18.668,26.725,11.076,11.545,104.958,47.283,138.9,29.359,29.417,46.511,9.534,86.154,27.519,53.021,22.491,33.078,145.709,121.669,92.435,165.067,284.035,165.216,240.791,50.863,446.598,493.815,117.813,56.975,469.401,421.944
2008-07-31,36.768,5.353,2.105,8.432,1.053,19.835,11.064,6.085,0.637,2.825,7.757,21.702,5.381,23.234,9.495,5.261,48.532,5.463,24.142,0.578,1.227,14.46,0.903,2.321,0.903,13.519,3.317,3.281,3.44,8.505,13.306,4.422,1.689,7.593,3.076,2.806,2.775,1.799,8.229,13.44,1.649,0.908,1.718,11.892,12.218,1.717,10.675,16.242,13.34,3.374,3.404,12.768,1.198,13.084,5.858,9.57,4.344,8.135,16.85,12.041,11.24,20.027,13.267,5.925,10.313,10.537,7.171,7.101,22.613,9.297,2.731,8.1,3.144,13.979,3.404,6.888,4.874,0.875,6.215,17.187,2.523,8.411,7.932,2.702,23.292,3.981,22.575,15.775,13.962,9.666,6.323,5.961,4.462,5.668,1.972,1.512,10.396,11.543,12.938,5.864,3.993,3.106,3.245,12.806,8.629,3.064,5.449,1.611,7.953,14.759,8.816,2.327,1.066,5.877,3.986,1.827,9.139,12.989,8.999,15.481,14.403,15.969,17.102,4.009,19.279,3.106,7.434,7.106,0.004,18.696,1.79,2.259,3.247,2.132,49.08,9.315,7.405,1.265,0.586,5.319,13.104,15.018,8.234,23.176,1.752,5.656,20.142,1.479,1.072,0.529,36.144,16.24,14.92,4.041,11.471,7.465,5.783,3.841,54.598,4.587,5.399,2.002,2.532,12.123,3.465,8.605,24.442,1.614,3.477,4.745,6.82,5.607,3.184,10.994,8.209,0.001,6.789,6.572,4.996,1.607,6.017,24.106,8.847,11.193,7.899,31.431,7.29,13.265,6.006,1.495,2.183,11.773,4.409,0.71,9.0,5.837,14.44,3.104,12.829,23.551,2.007,6.434,1.932,10.049,4.126,2.248,2.667,5.854,1.412,50.982,4.453,5.03,2.367,24.578,3.009,2.65,3.467,5.982,6.139,9.695,4.712,6.869,5.326,7.93,6.345,13.006,6.91,5.308,9.237,18.483,10.917,10.408,2.462,11.028,3.149,29.611,4.538,9.355,3.304,12.493,1.451,5.488,7.212,12.589,16.175,6.076,6.327,38.851,22.179,4.129,4.62,10.333,4.219,13.972,2.504,7.422,12.323,5.249,7.373,10.288,6.979,4.296,11.369,30.479,4.697,3.561,5.399,10.559,27.439,2.086,2.107,4.862,6.768,5.773,3.326,20.4,18.409,6.996,3.614,26.085,14.139,20.68,13.088,9.028,25.696,48.728,21.711,16.834,73.569,38.155,56.347,7.267,52.884,12.364,26.055,66.388,31.965,37.444,62.094,39.638,17.911,31.238,28.438,9.257,38.209,18.72,7.958,23.366,14.472,2.137,24.167,11.052,37.475,4.28,9.758,5.227,27.478,14.885,20.469,9.567,10.343,7.916,7.962,17.89,8.625,38.614,28.835,14.607,19.148,9.819,12.461,11.234,26.13,7.544,5.399,21.375,13.076,31.796,58.666,15.042,29.788,27.545,8.219,9.134,41.125,31.143,36.308,44.149,18.193,5.107,3.613,41.766,26.011,58.968,28.432,47.282,10.359,3.753,7.101,7.258,12.381,43.509,18.365,54.732,8.844,28.24,39.064,9.544,10.459,25.428,16.681,33.327,21.267,47.293,63.075,12.894,129.65,78.47,65.444,22.847,67.298,44.096,50.74,3.33,24.328,9.221,68.496,38.981,21.106,67.667,39.298,65.97,50.671,36.488,26.559,7.363,6.839,17.819,87.636,2.635,52.306,59.309,10.718,48.684,22.793,56.333,42.287,6.045,33.834,15.011,32.092,20.249,20.521,69.631,82.008,99.099,14.764,91.405,50.805,54.687,27.437,75.27,9.04,80.011,92.664,15.921,23.329,23.044,95.069,34.949,48.736,20.852,21.396,23.084,37.66,101.606,129.068,88.293,96.104,6.128,23.401,66.492,10.73,28.977,103.98,29.917,126.316,105.069,24.968,118.968,158.782,78.074,141.483,149.25,37.448,63.954,231.894,14.261,77.755,68.602,99.792,145.15,14.285,189.726,107.982,23.601,76.966,163.894,126.311,97.511,49.55,19.723,133.403,153.142,30.93,106.547,210.674,51.775,133.382,283.639,150.053,42.537,23.962,142.442,116.62,314.069,26.649,153.71,227.64,177.214,268.234,196.771,141.145,327.595,209.483,93.667,104.132,187.893,213.221,49.995,442.492,366.749,397.387,427.458,11.499,13.159,3.015,1.411,2.428,1.714,4.292,13.537,36.481,2.634,3.45,3.161,2.531,9.588,4.333,1.226,7.973,68.609,2.448,1.256,1.182,6.955,3.042,1.305,15.665,2.03,7.509,2.353,2.158,3.284,8.494,4.791,4.42,3.582,2.716,2.476,5.107,1.245,7.878,2.189,11.065,2.506,25.121,64.261,4.952,9.933,24.494,4.983,5.781,2.561,2.521,21.482,5.945,25.58,42.95,23.367,9.709,17.699,12.784,18.088,17.534,10.312,14.254,72.042,17.493,35.586,4.83,6.674,54.802,35.938,11.805,16.484,25.248,13.72,14.85,105.104,40.997,140.247,32.336,29.176,47.652,10.267,84.246,25.479,52.813,23.279,32.217,128.017,122.598,89.726,167.151,288.32,153.317,221.114,48.846,430.094,472.838,109.936,58.515,473.016,432.212
2008-08-01,36.344,5.676,2.327,10.478,1.316,19.783,11.143,5.521,0.914,4.22,7.48,24.822,6.807,21.085,11.366,6.481,45.786,5.612,22.704,1.143,1.442,13.845,0.775,2.561,1.044,12.567,3.65,3.712,4.122,9.699,15.326,4.792,1.571,7.816,2.655,4.892,4.531,2.326,8.71,11.482,1.899,1.273,2.43,12.784,13.192,2.607,10.511,14.611,13.411,3.561,3.871,12.277,1.857,11.575,5.655,10.557,4.496,8.339,23.81,13.708,11.664,22.767,14.371,5.516,8.848,9.758,6.034,10.274,23.489,9.617,3.257,6.957,3.854,12.923,5.013,6.922,6.01,0.724,6.364,16.681,2.777,7.303,6.921,2.155,25.296,4.974,22.515,14.65,15.475,9.84,7.225,5.387,4.952,6.218,3.668,2.109,10.189,11.41,14.683,5.833,4.599,2.947,3.705,13.86,9.53,2.951,6.379,1.385,11.215,16.207,9.222,2.325,1.006,6.193,3.923,1.96,8.354,13.428,8.64,16.164,15.386,14.931,12.691,3.18,16.386,5.988,12.071,5.485,0.003,19.223,2.03,3.156,3.15,1.951,61.785,9.928,6.895,2.722,1.099,4.931,12.621,14.587,7.913,23.965,2.507,7.113,18.326,2.332,2.293,0.656,34.816,16.723,15.492,6.414,12.376,6.942,6.156,3.887,59.585,4.336,5.115,1.78,2.391,11.956,3.206,8.047,24.342,1.86,3.205,5.4,7.107,5.513,3.462,9.374,9.126,0.001,7.635,6.407,4.76,1.548,6.059,23.586,9.145,11.682,7.727,30.8,6.793,12.555,5.917,1.361,2.058,11.31,4.142,0.597,8.744,5.983,13.772,3.291,12.247,22.2,1.855,6.439,1.764,10.409,4.349,2.509,2.459,5.363,1.412,51.069,4.258,6.116,3.548,23.338,2.579,3.464,5.55,5.09,5.671,9.629,4.532,6.646,6.423,7.47,5.873,13.004,8.082,4.409,9.183,19.026,10.418,10.209,2.655,10.813,2.944,30.69,4.613,8.79,3.434,13.175,2.125,8.253,5.897,13.436,17.101,7.897,5.989,39.631,21.111,3.879,4.496,9.946,4.313,13.919,2.839,7.448,12.429,5.591,7.038,9.72,6.285,3.852,9.573,27.169,4.309,3.329,5.686,11.383,32.38,2.147,2.064,4.623,7.421,6.757,3.537,18.86,17.111,7.04,3.752,24.48,13.894,21.314,13.247,14.588,21.797,60.55,21.251,22.15,71.35,42.822,61.658,7.569,53.094,12.377,24.135,63.947,29.742,38.983,61.716,43.353,18.033,32.697,27.688,8.994,37.33,16.094,7.863,22.462,20.281,3.674,26.658,16.56,35.801,5.454,13.157,9.656,28.825,14.455,20.858,8.202,11.937,8.628,9.877,18.56,10.593,38.168,27.005,14.736,21.143,12.033,10.679,10.716,22.165,10.65,6.558,22.758,14.485,31.938,59.955,16.165,31.271,26.252,7.763,11.145,38.669,29.717,37.614,49.744,18.227,4.927,5.724,40.222,29.072,59.138,21.367,47.391,9.842,6.336,7.186,9.455,11.941,42.452,18.048,51.124,9.501,29.545,38.853,10.008,10.73,23.296,16.212,28.651,21.818,47.413,60.008,11.768,122.001,78.49,70.162,22.737,64.98,43.305,55.068,5.043,28.483,9.267,68.711,37.587,20.548,67.494,40.18,68.192,49.805,36.578,27.305,7.07,11.256,18.35,82.951,4.627,50.755,55.156,16.132,50.377,21.729,54.241,40.281,7.648,36.316,20.262,29.39,19.968,20.112,74.029,77.074,97.374,19.355,107.58,45.107,55.004,27.726,80.36,11.233,79.586,97.167,19.91,23.282,23.331,92.169,34.592,46.317,20.641,22.123,23.665,37.404,97.291,129.48,80.221,99.322,9.316,23.47,69.574,17.441,29.002,105.844,31.083,120.912,95.765,31.944,137.568,149.525,73.729,160.757,155.366,39.245,63.902,223.309,21.312,77.467,68.106,94.857,160.583,16.115,176.338,111.21,29.553,76.981,170.0,129.472,98.184,49.972,22.41,129.798,154.776,39.433,107.688,205.538,53.309,134.244,288.955,142.378,51.156,26.582,143.961,117.902,316.619,28.301,154.834,232.367,177.499,276.228,197.996,140.48,319.681,210.311,94.387,103.264,185.483,209.297,57.18,438.676,355.067,385.761,426.021,12.403,14.353,4.086,1.414,3.82,2.443,5.795,12.426,34.293,3.22,3.061,2.924,2.204,7.348,3.64,1.531,6.859,66.399,2.247,1.512,1.437,5.168,3.513,1.507,12.809,2.006,7.956,2.542,3.767,2.932,6.377,5.726,4.273,3.013,2.981,2.486,5.045,1.171,8.175,2.428,11.251,2.642,23.721,59.199,6.089,8.335,20.375,5.62,6.038,3.504,2.969,21.184,5.717,26.266,41.421,25.483,13.393,18.291,14.807,20.418,16.944,9.455,13.634,71.868,19.039,30.198,4.954,7.164,54.77,30.716,17.885,14.132,27.361,17.003,18.61,100.672,41.736,136.091,32.497,29.992,48.872,10.398,83.031,22.619,57.504,24.13,38.955,114.134,122.847,88.526,164.786,283.349,146.286,211.663,55.345,421.658,455.013,106.756,64.624,466.623,437.263
2008-08-02,34.328,5.437,1.814,11.766,1.074,20.622,10.064,5.125,0.775,5.839,6.089,22.831,7.717,20.879,15.569,8.744,39.408,5.407,19.473,1.211,1.972,12.562,0.682,1.645,1.372,11.688,3.139,3.859,5.025,10.225,16.34,4.456,1.558,7.85,2.16,5.584,4.443,1.879,9.594,8.453,2.343,1.692,2.916,13.647,11.784,2.568,11.794,13.077,14.32,3.028,3.583,9.608,1.915,9.023,5.193,10.205,4.187,7.926,27.44,14.395,11.25,22.799,13.442,4.641,6.508,7.586,4.236,10.882,24.126,8.575,2.769,4.649,4.349,11.254,4.823,5.817,5.917,0.802,6.239,13.929,2.715,5.428,5.487,1.476,25.48,5.253,19.721,11.983,15.39,8.765,7.232,4.409,4.911,6.554,4.956,2.73,8.661,9.728,19.621,5.274,6.894,2.573,3.506,14.441,10.802,2.768,6.239,1.357,12.973,16.568,8.977,2.399,1.138,5.735,3.27,1.718,8.091,12.949,8.118,15.383,14.75,12.943,9.748,2.474,12.156,7.75,14.601,3.558,0.001,18.309,2.504,3.706,2.338,1.43,64.262,8.999,6.186,3.664,1.36,4.285,10.542,12.204,6.694,21.441,2.07,7.184,14.909,2.717,3.106,0.562,30.561,15.912,14.26,6.811,15.01,6.057,5.818,3.653,57.345,3.537,3.752,1.57,2.192,11.189,2.7,7.378,25.393,1.482,2.347,4.718,6.64,4.967,2.839,6.083,9.163,0.0,8.045,5.697,4.248,1.236,5.516,23.118,8.088,10.993,6.295,26.712,5.69,11.151,5.23,0.987,1.649,10.194,3.485,0.474,7.392,5.444,12.488,2.975,11.163,20.571,1.488,6.099,1.548,9.969,3.989,2.275,1.947,4.556,1.159,51.128,4.157,6.007,3.196,23.075,1.836,2.933,5.766,4.09,4.449,9.869,4.94,6.196,7.107,6.115,5.123,11.522,9.101,3.491,9.396,19.735,9.862,10.372,2.647,10.912,2.565,30.017,4.092,6.939,3.361,12.878,2.068,8.75,4.258,12.601,17.571,7.725,5.269,37.867,20.103,3.586,4.169,9.282,3.701,12.57,2.551,7.036,11.792,5.326,6.43,9.016,5.239,2.948,6.387,22.686,3.712,2.673,4.865,9.866,31.47,2.228,2.172,4.149,7.731,5.857,2.83,17.424,16.031,6.426,4.098,24.212,11.766,20.12,12.581,17.611,16.575,64.971,20.083,26.581,65.846,43.895,59.754,7.182,51.719,11.419,21.779,56.668,27.477,38.72,57.984,44.41,16.495,32.216,25.129,7.481,36.651,11.709,7.244,19.709,21.999,4.921,28.702,21.218,30.577,6.508,14.522,11.92,36.545,13.177,20.279,6.451,13.042,8.337,10.497,17.554,10.761,39.777,25.808,14.258,27.424,11.243,8.443,10.329,18.965,10.715,7.547,20.842,15.357,30.544,55.422,17.758,30.884,23.871,6.453,12.78,34.436,29.579,35.703,48.789,16.51,3.938,7.79,34.509,29.987,54.001,16.084,44.58,8.848,7.456,7.178,9.277,10.766,40.206,16.202,42.392,9.43,29.921,36.216,9.416,9.661,20.497,15.082,21.232,20.144,44.615,54.181,10.541,105.592,72.281,68.917,21.552,62.146,42.433,56.104,6.457,32.751,9.205,62.908,36.996,18.543,65.273,38.722,63.625,51.494,43.371,29.676,5.625,14.854,17.647,78.035,6.018,47.866,50.206,18.27,49.698,19.994,47.147,36.929,9.333,33.382,22.115,25.95,18.482,18.762,74.059,67.551,90.555,21.687,114.411,35.725,51.528,29.974,79.109,13.167,80.055,96.361,22.985,21.092,22.24,83.272,33.45,42.524,19.432,20.754,22.867,36.438,87.75,125.178,67.041,99.784,12.257,21.435,68.25,24.656,26.476,104.612,30.338,109.642,80.814,39.374,146.293,136.834,69.06,171.291,152.857,38.859,63.734,200.956,31.238,73.115,66.646,88.032,173.211,20.938,160.917,109.443,34.874,74.58,181.295,127.363,93.066,46.809,27.959,139.022,151.089,49.604,104.6,209.326,50.806,135.173,284.751,132.039,61.963,32.074,144.672,115.651,313.938,32.426,153.724,227.42,173.714,272.346,197.817,137.33,315.982,209.874,95.364,103.526,181.74,205.711,66.458,421.84,340.878,370.57,417.578,12.91,15.405,4.162,1.317,4.15,2.411,6.666,10.18,30.328,3.961,2.06,2.944,1.38,5.981,2.367,1.622,5.374,59.141,1.951,1.436,1.218,3.771,4.113,1.469,9.438,1.713,7.698,1.872,4.601,2.75,5.036,6.507,3.398,2.471,3.417,2.018,4.9,1.033,8.37,2.288,12.508,2.584,20.849,49.844,6.557,6.663,15.475,5.108,5.27,4.313,3.13,22.864,5.832,26.93,39.028,26.482,15.154,18.627,16.715,20.719,15.588,7.989,12.191,71.127,19.364,24.123,5.076,5.74,54.095,23.626,21.76,11.48,29.128,17.758,19.693,91.299,48.58,124.14,29.669,28.804,47.085,10.281,83.114,19.17,63.79,22.658,46.288,98.417,121.404,87.03,156.495,271.114,150.507,211.762,65.823,415.71,439.139,106.044,73.046,446.378,435.912
2008-08-03,31.364,5.378,2.084,11.588,0.823,22.192,8.851,6.213,0.571,6.555,5.272,19.626,7.58,22.179,19.348,10.388,32.876,4.794,15.94,0.949,2.061,11.04,0.634,0.994,1.372,11.408,3.402,3.776,5.483,10.326,16.615,4.042,2.0,7.745,2.142,5.376,3.722,1.78,11.101,6.564,2.38,1.825,3.591,15.016,9.821,2.306,13.678,11.824,16.211,2.345,2.538,7.216,1.645,6.957,5.36,9.187,3.69,7.196,27.092,14.179,10.234,20.557,11.717,4.359,5.138,6.443,3.347,9.79,22.728,7.021,2.208,3.517,5.601,9.723,4.277,4.712,6.987,0.704,6.044,10.989,2.51,4.685,4.657,1.378,24.08,5.915,16.044,9.436,14.395,7.654,6.314,3.919,4.272,7.229,5.641,3.46,6.943,7.863,24.919,4.536,8.114,2.102,3.132,14.48,12.769,2.202,5.707,1.269,12.428,15.983,8.65,2.299,1.093,5.487,3.1,1.775,7.274,11.981,8.184,13.77,13.321,10.259,7.324,1.924,8.655,8.115,14.526,3.03,0.002,16.411,2.549,3.962,1.837,1.143,58.736,7.577,5.631,3.678,1.296,4.078,7.821,9.795,5.317,17.843,1.425,6.335,11.229,3.002,3.565,0.414,25.973,14.449,12.706,5.478,18.331,5.934,5.181,3.241,49.429,3.966,2.436,1.421,1.915,9.918,2.649,7.117,27.318,1.975,1.501,5.412,6.848,4.234,2.573,4.686,8.191,0.001,7.802,5.51,3.739,1.021,4.969,22.621,7.947,11.034,5.894,22.799,5.08,10.245,5.034,0.73,1.251,9.625,3.616,0.377,5.957,4.635,10.329,2.554,10.312,18.861,1.201,5.434,1.153,8.978,3.496,1.882,1.668,4.495,0.802,51.186,4.277,7.457,5.529,21.247,1.648,2.264,5.304,3.678,3.526,10.789,5.609,6.457,8.104,5.1,4.289,9.189,10.228,2.902,8.875,20.858,9.405,10.773,2.59,12.632,1.948,27.87,3.343,4.764,3.242,13.478,1.704,7.937,3.473,13.203,19.302,7.492,4.329,34.301,18.379,3.309,3.944,9.54,4.401,11.482,2.236,6.293,10.373,4.839,6.362,8.826,4.417,2.399,3.885,18.164,3.495,2.164,3.585,7.698,26.971,3.984,3.022,4.831,6.955,4.551,2.157,15.553,15.154,6.244,4.746,23.151,9.627,17.871,12.443,17.199,13.284,61.229,18.141,27.981,58.557,41.128,52.283,6.726,48.743,9.933,19.572,48.543,25.756,36.746,52.469,42.23,13.995,30.159,20.988,7.045,34.988,9.532,6.352,16.348,21.557,5.391,28.556,23.076,24.71,6.833,13.306,12.329,46.101,14.135,18.496,5.751,13.036,12.991,10.023,16.065,14.358,43.256,26.933,12.971,33.62,9.14,7.434,10.187,15.793,9.411,8.134,17.291,17.407,27.524,47.301,20.346,33.335,23.454,6.754,13.614,29.568,29.345,33.224,44.502,14.846,2.952,9.197,28.115,28.902,47.447,12.23,41.074,8.241,7.186,6.896,7.883,9.97,38.246,16.742,34.67,9.076,28.862,32.126,9.365,9.237,18.801,13.428,17.098,19.103,41.117,45.849,10.337,88.129,63.412,62.831,20.932,56.675,40.316,52.653,7.276,34.845,8.925,55.284,36.872,18.445,60.967,35.034,55.064,55.266,52.149,33.776,4.374,15.313,16.024,72.642,6.347,45.779,46.275,17.521,53.298,21.055,39.03,36.702,9.999,28.02,20.459,23.922,17.196,16.708,69.422,56.501,81.628,20.837,109.507,29.337,47.42,33.881,72.469,14.326,83.078,89.092,24.373,21.765,20.178,71.412,33.327,42.289,17.516,20.098,21.062,36.14,75.892,117.073,55.421,96.079,13.401,19.864,62.295,27.98,24.165,100.379,28.651,95.606,66.499,42.855,140.676,126.5,66.993,166.347,142.742,38.511,63.284,172.509,37.619,72.379,65.278,84.92,172.596,27.817,146.615,100.204,38.088,71.41,187.918,116.345,92.918,42.74,35.264,156.52,137.989,55.25,104.653,215.359,47.028,135.569,270.484,127.933,68.263,39.433,144.461,118.931,302.881,38.491,152.212,210.411,168.79,254.212,195.506,139.843,308.755,208.136,94.415,103.012,184.495,207.025,75.731,395.362,336.945,365.311,408.691,12.821,15.458,3.69,1.001,3.725,2.019,6.564,7.757,26.182,4.99,1.478,2.889,0.986,4.403,1.836,1.158,4.836,50.486,1.729,2.677,1.879,3.342,4.844,1.061,7.699,1.258,7.062,1.448,4.741,2.385,4.732,7.594,3.053,2.479,3.439,1.709,5.016,0.942,7.609,1.958,14.37,3.436,17.438,41.558,7.104,5.703,12.196,4.384,4.37,4.398,3.614,24.524,5.146,26.632,36.176,25.618,14.922,17.674,18.902,19.617,15.474,7.736,11.363,68.957,18.46,19.11,4.806,4.664,51.984,18.717,22.092,9.849,32.485,16.141,18.235,81.813,61.339,109.121,26.938,29.221,43.984,10.048,85.333,17.865,66.3,22.041,50.32,82.858,117.616,84.585,142.319,254.949,164.859,216.214,73.455,406.109,422.06,106.209,81.82,416.135,432.624
2008-08-04,30.36,6.168,2.49,10.686,1.069,24.819,7.912,8.705,0.683,6.252,5.055,17.736,7.218,25.44,19.259,9.715,28.904,5.712,13.653,0.934,2.895,9.653,1.021,1.371,1.543,13.769,4.547,4.197,5.858,9.831,15.866,3.671,3.194,7.568,2.744,6.593,4.71,2.643,11.834,6.019,2.567,2.015,3.77,16.341,9.198,2.698,14.566,11.93,17.696,2.691,2.861,6.276,2.545,5.587,6.045,8.924,4.0,6.536,24.654,13.193,9.305,18.904,10.39,5.245,4.215,5.894,2.822,9.152,21.984,6.269,2.333,3.335,6.076,8.632,4.518,4.258,7.489,1.075,6.434,9.289,2.407,4.208,5.54,1.706,22.418,5.862,13.329,7.89,13.716,8.059,5.706,4.919,3.854,7.162,5.728,3.821,5.786,6.621,27.972,5.343,7.72,2.4,3.596,13.61,12.812,1.931,6.074,1.705,11.704,14.643,7.946,2.727,1.451,6.138,3.676,2.426,8.099,10.771,10.061,12.164,11.914,8.305,5.508,1.677,6.813,7.624,13.902,2.536,0.002,14.518,2.713,4.422,2.947,1.841,55.151,6.74,6.292,3.284,1.206,5.078,6.482,8.324,4.522,15.106,1.47,5.834,8.844,3.084,3.387,0.589,22.334,12.759,12.484,5.388,18.676,7.35,4.832,3.115,43.14,5.198,2.367,1.827,2.342,9.438,3.341,8.152,28.979,2.713,1.323,5.933,7.654,4.333,3.401,5.466,6.968,0.001,7.234,6.563,4.407,1.212,5.113,22.103,7.779,11.252,5.632,23.063,5.501,10.243,4.879,0.993,1.219,10.484,3.938,0.384,5.505,4.064,10.617,2.624,10.633,18.227,1.269,5.26,1.443,7.829,3.902,2.112,2.156,4.547,0.807,51.249,4.703,9.152,7.443,19.118,1.202,3.299,6.1,2.561,3.319,11.647,7.214,7.799,8.475,4.59,3.832,9.093,10.566,2.001,9.854,22.538,10.011,11.851,2.769,15.535,1.942,25.262,3.101,3.474,3.471,14.883,1.92,8.31,2.54,15.131,22.931,7.576,4.469,30.357,17.874,3.416,4.114,11.442,5.657,12.073,2.447,6.125,9.872,4.536,7.256,9.383,4.01,2.189,4.04,14.495,3.553,2.112,3.67,7.636,23.891,5.48,4.4,5.614,7.414,4.364,2.251,14.233,15.662,6.578,4.874,22.708,8.302,15.937,15.969,16.183,10.495,57.504,18.749,26.799,51.68,37.211,45.971,7.092,45.092,8.989,17.694,42.635,23.944,33.708,46.762,38.898,12.052,26.776,21.296,6.67,34.457,9.082,6.151,13.803,22.53,5.622,27.783,23.632,20.322,7.584,12.518,15.075,52.126,17.047,16.76,4.105,13.237,18.867,10.392,16.008,18.178,46.429,31.85,12.654,34.049,8.895,8.686,11.47,13.516,11.495,9.446,16.381,18.478,25.976,42.539,20.684,38.589,24.153,8.552,14.812,27.635,28.793,31.598,40.858,15.545,3.059,9.798,23.369,27.302,41.884,9.659,39.758,9.644,8.959,7.582,7.361,11.731,38.174,17.958,28.962,9.836,27.531,28.007,10.543,10.319,18.23,13.67,15.711,19.169,39.788,39.864,12.188,72.405,56.005,57.006,24.408,51.851,40.569,47.883,7.876,34.778,9.971,49.146,36.2,21.631,56.395,31.398,48.75,59.198,54.539,35.371,4.646,19.818,14.732,67.094,6.631,46.459,42.464,18.267,59.596,24.604,32.562,37.263,11.068,26.168,19.182,22.862,19.466,16.8,63.438,49.408,72.484,19.717,102.322,25.853,46.062,35.638,65.863,15.939,89.397,79.977,25.973,24.931,19.814,60.013,35.541,43.358,17.411,22.125,20.679,40.19,65.161,107.414,47.312,88.877,13.705,22.808,56.904,33.548,27.105,92.814,28.181,81.419,56.198,43.688,132.005,116.247,64.721,156.636,130.777,38.776,62.655,143.77,43.88,75.236,64.924,82.299,164.711,34.444,133.727,90.962,41.358,69.908,186.472,105.573,96.02,44.646,43.165,167.533,125.278,57.157,108.132,218.22,48.089,135.255,250.568,126.065,71.837,48.099,143.044,126.792,284.721,46.921,150.222,192.515,165.279,233.196,191.529,148.889,294.688,204.809,93.885,104.057,197.141,216.424,87.243,364.245,342.504,369.765,407.62,12.387,14.905,3.39,1.006,3.434,1.981,5.844,6.183,24.101,4.938,2.501,3.541,1.819,3.251,2.727,1.269,5.422,44.321,2.711,3.49,2.446,3.039,4.899,1.486,5.463,1.746,7.05,2.076,5.92,2.961,4.067,7.689,3.904,3.152,4.18,2.098,6.475,1.248,8.553,2.574,15.708,3.454,16.128,37.382,7.223,4.381,10.557,4.78,4.667,6.16,3.639,25.856,5.339,26.537,33.054,24.455,14.726,19.347,19.737,19.256,18.721,9.449,13.087,65.632,17.33,15.202,5.929,5.932,50.743,14.484,21.71,7.328,34.927,15.451,17.373,70.92,71.723,95.961,27.953,33.395,43.126,11.03,90.123,20.824,66.684,24.513,52.359,69.401,111.585,86.337,124.998,236.423,177.83,219.719,78.274,390.784,402.813,108.299,93.428,381.581,431.419
2008-08-05,32.758,7.421,3.106,10.545,1.864,27.465,9.051,10.559,1.059,6.472,6.7,19.714,7.954,27.529,20.582,11.035,29.621,7.749,12.923,1.369,3.213,11.164,1.109,2.757,1.879,15.799,5.236,4.874,6.744,9.997,15.373,4.436,4.098,7.421,2.649,9.498,7.054,3.43,13.416,8.025,2.986,2.27,4.446,17.483,11.083,3.658,15.567,13.387,19.755,3.429,4.424,7.674,4.235,5.703,7.595,9.797,4.52,7.129,25.803,13.448,10.365,20.081,11.684,5.342,4.924,8.265,3.567,9.821,24.396,8.319,2.694,5.002,6.691,8.915,4.902,6.177,7.701,0.955,6.978,11.641,3.205,5.537,6.766,2.091,21.666,5.344,12.804,8.21,14.769,9.715,6.992,6.241,4.899,8.466,7.374,4.502,6.016,6.673,28.962,6.65,8.459,3.212,4.448,13.787,14.674,2.894,7.161,1.842,12.693,13.681,8.093,2.791,1.429,7.298,4.497,2.876,11.06,10.757,12.76,12.831,11.939,9.646,7.151,3.186,9.759,8.136,15.185,5.023,0.005,15.473,3.084,5.711,3.684,2.285,60.004,8.311,7.344,4.277,1.875,5.443,10.673,8.554,4.37,17.96,2.129,6.292,10.761,3.713,4.277,1.067,20.276,12.869,14.364,8.149,20.914,8.288,6.397,4.631,44.827,5.677,4.18,3.292,4.16,12.91,3.93,10.251,30.337,2.731,2.471,7.701,9.003,6.573,5.068,10.441,6.548,0.001,7.02,10.014,7.464,2.164,5.849,21.695,9.641,12.601,7.546,28.131,7.251,12.785,6.304,3.081,2.346,12.228,4.381,1.027,6.974,5.132,16.12,3.965,12.463,20.616,2.054,6.583,2.289,8.539,5.901,2.986,4.535,6.539,1.445,51.339,6.664,10.206,8.33,18.615,2.387,5.118,8.166,3.933,4.168,12.202,8.68,8.851,7.321,7.193,5.093,13.339,9.573,3.814,11.609,25.313,11.459,12.538,3.191,16.857,2.915,26.169,4.175,4.731,4.007,15.98,2.775,10.654,3.072,17.486,25.7,9.026,6.161,29.609,20.194,5.43,5.208,13.14,6.329,13.726,3.774,7.478,12.391,5.842,8.602,10.815,5.413,3.211,8.641,13.203,4.707,2.909,5.608,10.205,25.614,5.722,4.927,6.521,8.78,5.32,2.816,15.039,17.5,7.791,5.653,22.375,8.349,17.764,20.232,16.88,11.847,60.914,21.649,27.127,46.511,37.591,47.688,9.721,44.939,10.792,18.512,39.756,24.227,33.284,46.739,36.449,14.914,25.035,29.694,8.776,36.07,13.392,8.773,14.538,26.7,6.682,28.382,25.467,20.243,9.195,15.711,20.432,55.471,19.501,18.182,6.677,13.852,22.227,11.79,19.459,21.18,49.854,35.972,15.85,37.202,10.14,10.123,15.626,15.729,16.534,10.919,20.631,18.325,29.654,47.8,23.549,43.919,26.572,9.584,16.794,34.158,30.171,37.593,43.266,18.225,6.54,11.96,23.348,28.445,48.559,14.113,42.317,11.186,13.086,8.002,8.363,18.374,40.294,20.526,30.648,11.049,27.587,25.651,12.557,12.282,22.134,19.981,21.741,23.989,42.317,43.818,13.352,66.247,64.789,60.717,30.834,55.328,43.885,48.979,9.447,35.933,10.648,57.23,39.672,24.335,58.582,33.775,53.881,63.537,59.432,39.666,8.809,25.304,17.158,65.37,8.025,50.348,43.703,23.308,66.92,28.185,32.206,40.494,13.012,31.967,20.942,27.527,28.704,24.519,65.423,55.56,73.156,21.08,105.389,31.584,49.116,39.745,70.023,18.303,98.085,75.25,28.664,27.681,26.032,55.674,42.341,47.868,24.059,25.728,26.114,47.996,64.791,101.504,51.791,83.033,15.451,33.482,60.78,42.25,39.838,87.807,35.305,78.817,61.313,45.828,136.258,118.829,71.506,158.768,134.025,46.908,62.196,130.626,53.021,80.677,66.621,87.86,165.298,41.615,135.205,95.902,45.957,72.421,185.27,111.103,102.42,61.747,51.741,181.764,133.351,60.606,114.486,219.496,63.334,134.749,244.881,134.713,76.014,57.787,142.425,136.21,276.669,56.881,151.513,203.431,167.459,240.751,187.544,161.004,278.909,201.789,98.395,109.839,215.086,231.538,101.529,343.345,363.658,388.416,416.388,12.957,14.772,4.14,1.625,4.326,2.72,6.324,9.441,25.224,4.937,3.426,4.006,2.579,4.529,3.858,2.143,6.1,39.109,2.885,3.609,2.673,4.363,4.336,2.316,6.569,2.229,7.734,2.467,8.441,3.443,5.856,8.184,4.568,3.333,5.566,2.62,7.197,1.506,10.673,3.281,16.199,3.346,15.357,38.748,6.746,6.765,11.93,5.566,5.767,8.737,3.429,25.989,6.792,27.866,33.531,24.59,15.248,22.29,17.801,20.483,21.315,9.368,14.341,65.446,19.072,17.003,6.386,7.505,53.2,15.777,22.307,10.414,36.009,19.278,18.371,65.0,76.077,87.435,32.003,40.405,46.807,12.02,97.161,23.376,69.919,28.433,56.805,68.639,105.022,93.763,111.865,217.297,191.929,222.773,82.84,376.307,389.924,113.501,107.942,358.6,434.304
2008-08-06,36.448,7.242,2.439,11.521,2.403,29.945,9.971,9.753,1.219,8.154,7.266,21.624,9.015,31.49,19.708,10.835,33.741,7.941,14.964,1.689,3.078,14.575,1.003,3.621,1.873,16.156,5.332,4.925,7.171,11.027,16.846,4.717,3.703,7.432,2.189,11.36,8.256,3.496,13.314,11.515,2.974,2.195,5.181,16.795,12.621,4.041,17.336,16.262,20.362,3.228,4.978,11.667,4.891,7.883,8.765,10.057,4.243,8.24,28.762,14.626,12.325,21.952,14.118,4.56,8.584,12.704,5.791,10.317,27.441,9.943,2.458,7.993,5.504,10.814,4.718,7.28,6.569,0.75,6.697,16.572,4.272,6.072,6.876,1.976,23.677,4.229,15.036,10.522,15.825,10.1,8.291,5.77,5.607,8.556,9.432,4.883,7.403,8.155,24.067,6.732,6.545,3.466,4.482,15.008,14.283,3.119,7.371,1.594,14.34,15.516,9.403,2.636,1.342,7.428,4.506,2.389,13.461,12.161,14.17,14.813,13.303,14.178,11.823,4.988,16.744,9.178,16.788,7.707,0.003,18.104,3.023,6.466,3.143,1.979,66.006,10.178,7.205,5.731,2.536,4.795,12.769,10.183,5.371,22.54,2.46,6.993,19.099,4.15,5.673,1.245,21.165,15.724,15.253,10.605,21.358,8.54,8.548,5.947,51.896,5.73,5.936,3.089,4.152,16.292,4.186,12.041,30.785,2.454,3.364,8.134,9.547,8.193,3.968,16.086,7.243,0.001,7.381,11.455,8.452,2.393,6.315,21.487,10.614,13.688,8.473,32.373,7.943,14.314,6.97,3.615,3.035,13.502,4.245,1.207,8.696,7.742,16.526,5.005,14.461,24.896,2.402,7.667,2.153,11.527,6.026,3.444,5.175,7.488,1.893,51.431,7.532,9.076,7.819,22.525,5.827,5.05,9.07,9.638,5.042,11.948,8.607,9.23,5.358,8.843,6.619,14.57,7.306,9.259,11.863,25.426,12.83,13.024,3.295,16.541,3.019,30.054,4.822,8.656,4.189,15.527,3.317,12.0,5.728,17.618,25.263,9.63,6.222,34.318,23.227,6.569,6.356,14.226,6.313,13.627,4.825,8.545,15.182,7.967,9.638,12.567,7.011,4.322,12.672,16.874,5.631,3.478,6.961,11.65,28.371,5.357,4.92,6.965,9.197,5.705,2.76,18.271,19.623,8.311,6.031,24.971,9.528,21.27,20.797,18.131,19.599,66.312,24.389,29.119,46.272,40.229,53.65,10.613,48.907,12.528,21.537,41.603,27.246,37.715,51.178,38.309,18.545,28.094,31.376,9.854,37.168,20.666,10.762,18.208,29.427,8.249,30.566,27.735,27.983,9.946,20.614,24.018,48.484,20.614,20.78,15.707,14.873,22.141,12.559,21.64,19.767,51.27,37.435,20.145,36.505,10.488,10.161,17.197,21.536,17.789,11.621,24.284,16.182,34.385,58.62,23.684,43.814,28.917,10.002,17.916,42.298,32.144,44.425,47.13,18.713,8.432,14.344,27.832,30.49,54.172,21.561,45.707,11.297,15.886,7.618,9.381,20.914,44.591,23.129,36.128,11.667,29.448,26.016,12.328,12.46,26.213,23.323,32.294,24.8,45.689,56.18,13.122,74.529,72.802,70.334,34.331,68.024,45.301,52.028,11.321,38.068,10.253,63.313,41.991,25.19,62.719,38.917,65.501,65.428,60.508,40.507,11.067,28.73,21.295,71.621,9.824,56.209,49.285,27.668,66.899,29.928,37.252,43.491,14.095,37.09,23.529,32.058,32.219,29.206,69.834,70.575,77.828,23.267,113.236,45.008,52.675,40.88,80.075,19.91,102.144,80.77,30.941,28.562,29.654,60.562,47.739,51.998,28.763,26.162,29.72,51.979,78.544,102.506,69.379,83.859,18.772,36.139,69.121,49.47,44.262,90.474,40.347,95.089,82.686,49.444,145.409,132.304,78.574,168.582,145.8,52.782,62.11,139.517,62.31,86.426,67.189,96.125,172.673,49.752,150.845,107.737,50.041,74.888,189.063,123.759,110.169,71.856,60.557,189.014,146.311,66.935,121.613,222.418,74.977,134.672,251.666,146.656,82.545,68.031,142.763,143.058,279.323,67.311,153.5,219.775,172.264,258.213,185.718,170.339,279.951,200.668,111.301,122.07,227.167,245.569,116.028,342.485,388.697,413.894,434.14,14.853,16.264,5.014,1.971,5.481,3.334,7.874,12.52,29.664,4.041,3.248,3.894,2.426,8.083,3.917,2.393,5.731,38.826,2.262,3.338,2.627,6.851,3.26,2.414,12.94,2.282,7.88,2.144,9.801,3.198,9.456,6.84,4.312,2.934,5.881,2.578,7.282,1.536,11.142,3.241,15.159,2.683,18.433,44.185,5.407,12.944,17.756,5.487,6.084,8.884,2.742,24.938,7.609,29.982,39.35,25.476,15.417,22.793,13.621,21.231,22.14,8.016,13.722,69.75,23.012,24.8,6.137,7.342,57.621,24.967,23.252,22.522,33.322,24.759,19.056,65.381,68.97,88.052,32.639,44.018,50.28,12.055,102.39,23.312,74.643,28.613,64.474,85.008,102.737,100.798,113.967,202.322,201.372,226.355,89.434,372.549,390.529,122.637,122.937,359.578,442.938
2008-08-07,38.948,6.468,2.233,12.251,2.123,30.351,9.69,9.955,1.065,9.319,6.704,21.16,9.4,33.371,18.683,10.906,37.722,9.165,18.658,1.562,2.13,15.529,0.683,2.845,1.403,17.114,5.788,4.051,6.263,11.268,17.363,4.281,3.743,7.652,1.427,10.912,7.39,2.882,12.851,15.216,2.335,1.629,5.39,15.771,12.2,3.528,17.65,18.037,19.792,2.95,3.886,17.024,4.265,10.981,9.524,8.778,3.338,8.254,28.288,14.543,12.637,21.79,14.69,3.509,12.887,15.941,8.423,9.989,30.56,9.363,2.264,11.302,5.379,10.914,4.398,6.78,6.422,0.456,5.635,20.376,4.467,7.651,6.366,2.105,24.965,4.607,18.667,13.766,15.3,9.28,8.437,4.893,5.602,8.912,9.857,4.531,8.557,9.802,21.179,5.816,6.974,3.092,3.71,15.336,14.144,2.771,6.269,1.143,14.657,16.946,9.81,2.276,1.102,6.574,4.092,2.195,14.011,12.463,13.314,15.162,13.538,17.888,16.103,6.108,24.587,9.026,16.487,10.419,0.003,18.616,2.441,5.654,1.78,1.093,65.461,9.959,6.16,5.734,2.331,3.718,11.877,11.069,6.808,22.29,2.328,7.104,30.319,3.954,5.991,0.912,24.714,16.145,14.01,10.08,21.253,8.932,8.809,5.559,57.93,6.18,7.982,2.652,3.586,15.883,4.536,12.917,30.189,2.691,4.481,9.428,10.063,7.874,3.561,21.771,8.7,0.001,8.119,10.559,7.654,2.527,6.609,21.492,11.234,14.26,9.882,34.613,8.631,15.05,7.746,3.588,3.051,14.288,4.575,1.175,9.794,8.872,15.26,4.937,15.765,27.979,2.522,7.433,1.82,12.95,5.061,4.056,5.528,8.187,1.99,51.505,7.69,8.692,7.851,26.877,8.676,3.747,7.981,16.047,6.2,11.601,8.272,9.58,5.128,9.981,7.359,13.53,6.67,15.001,13.759,23.871,13.788,12.371,3.005,16.956,2.81,31.065,4.504,12.786,3.931,14.908,2.888,10.978,8.492,16.821,23.266,8.67,5.639,38.527,25.93,6.849,7.135,14.989,6.669,12.484,4.546,8.328,15.6,8.261,10.062,13.329,7.892,4.948,18.313,23.686,6.118,3.918,6.618,10.892,28.604,5.769,4.969,7.239,10.599,5.587,2.523,20.605,21.374,9.087,6.31,27.087,10.64,21.843,21.034,18.168,28.686,66.911,27.271,29.625,49.646,41.318,59.918,9.752,50.729,12.097,24.8,46.961,31.597,41.385,56.339,39.857,18.358,29.443,29.718,11.839,38.183,27.786,12.127,21.374,27.949,8.849,31.055,28.268,41.202,8.656,21.914,23.095,44.013,21.861,21.557,25.525,15.123,23.064,11.59,20.442,19.873,50.579,39.07,22.673,35.748,10.237,9.967,18.998,26.404,15.274,10.539,24.005,15.51,35.946,69.831,23.943,41.357,31.925,10.833,16.629,50.553,35.118,49.691,47.089,17.562,8.978,14.533,35.22,30.157,55.268,28.118,49.065,10.247,15.414,6.344,9.439,19.827,49.806,24.692,46.268,11.191,31.153,28.367,11.454,11.454,29.89,22.288,43.319,23.185,49.05,71.694,12.308,94.755,71.555,73.51,36.278,82.68,47.599,53.186,11.511,38.803,8.701,64.589,46.25,26.625,64.335,40.254,80.674,64.621,60.801,40.625,12.014,27.079,24.57,83.384,10.384,62.352,56.585,27.388,64.456,31.83,46.491,48.237,12.816,36.761,24.07,36.844,30.622,27.882,71.584,92.551,85.742,24.091,115.547,60.18,56.407,41.242,84.11,19.011,101.358,94.642,30.432,30.266,32.842,72.956,53.874,57.473,28.629,24.906,32.904,59.72,102.449,105.114,90.64,92.963,20.563,34.312,73.566,49.795,42.26,101.562,43.998,126.353,107.504,51.69,147.719,151.216,87.892,172.947,154.069,57.472,62.358,168.854,65.257,94.115,67.617,107.129,177.669,57.128,172.964,114.475,49.919,76.23,194.21,131.02,119.483,71.616,67.075,191.061,153.268,71.422,130.85,226.931,77.235,135.222,261.671,162.679,86.94,75.83,144.809,152.78,286.83,75.546,157.287,227.791,179.874,268.021,187.338,181.611,288.782,202.142,123.366,133.878,239.598,259.204,124.699,364.206,417.849,443.736,457.355,15.986,17.192,5.037,1.722,5.56,3.189,8.622,12.815,31.349,4.252,3.329,3.156,2.482,11.33,3.733,1.705,5.546,42.379,1.763,3.616,2.796,9.281,3.189,1.617,19.894,1.863,7.6,1.975,8.48,2.685,13.622,6.946,2.883,2.122,4.572,1.845,8.38,1.255,12.291,2.245,14.61,3.397,19.477,49.393,5.738,19.867,24.198,4.263,5.062,6.508,2.646,23.425,8.059,33.312,43.564,26.038,15.167,26.679,12.435,19.693,23.646,6.068,11.678,73.949,25.111,35.947,5.133,5.13,63.633,37.101,23.229,38.139,31.591,26.317,18.916,74.446,63.057,96.022,30.65,47.148,49.77,10.609,104.262,22.355,75.953,27.343,69.545,109.734,107.521,109.134,136.192,197.426,206.183,230.399,94.731,374.671,394.513,134.239,133.029,386.263,459.092
2008-08-08,40.833,6.466,2.388,12.095,2.018,32.277,9.405,10.654,1.045,9.286,6.343,20.23,9.18,35.202,21.249,12.657,41.781,10.369,22.414,1.405,2.059,14.981,1.032,2.896,1.334,19.26,6.542,3.678,5.777,11.502,17.242,4.658,3.957,8.011,2.015,10.41,6.798,2.876,14.135,17.658,2.156,1.369,4.816,16.457,12.133,3.671,19.065,20.553,21.234,3.204,3.873,21.872,4.036,12.885,11.102,7.384,3.055,8.031,28.116,14.418,12.332,21.438,13.94,3.876,14.155,16.969,9.036,10.026,35.794,8.387,2.481,12.749,6.36,11.169,4.559,6.147,7.255,0.834,5.273,22.633,4.494,7.889,6.458,2.393,24.687,5.66,21.964,15.998,15.031,9.22,8.671,5.027,5.877,9.988,8.979,3.973,9.485,11.086,25.215,5.838,8.963,3.261,3.255,15.818,15.969,2.845,5.249,1.532,14.364,16.888,9.668,2.257,1.262,6.282,3.935,2.332,15.242,12.147,13.198,14.768,13.157,19.746,17.997,6.14,30.657,8.47,15.855,11.815,0.003,18.135,2.402,4.997,1.673,1.053,62.558,9.258,6.486,5.028,1.954,4.134,11.082,12.101,8.24,20.593,2.262,6.801,39.069,3.268,5.295,0.854,29.863,15.957,13.305,9.07,23.769,9.775,8.814,5.447,63.441,6.828,9.899,2.603,3.554,15.328,4.997,13.911,31.669,3.072,5.372,10.946,10.929,7.623,3.568,24.086,10.593,0.001,9.136,9.541,7.109,2.709,7.001,21.719,11.914,14.998,11.084,37.718,9.426,16.135,8.321,3.537,3.21,15.24,4.694,1.137,11.058,9.387,15.309,4.823,16.856,30.627,2.842,7.042,1.87,13.178,4.634,4.781,5.749,8.619,2.457,51.586,7.812,9.974,8.583,30.44,9.078,4.068,7.81,18.732,7.215,13.436,9.292,10.476,6.159,10.591,8.155,12.716,8.028,17.234,16.663,24.546,15.845,13.315,2.769,20.01,2.594,30.418,4.068,16.979,3.631,15.831,2.486,10.659,8.734,17.944,23.6,8.936,5.113,40.243,28.661,7.114,8.175,16.14,7.296,12.075,4.291,7.957,15.001,8.255,10.798,14.105,8.508,5.262,22.684,29.283,6.783,4.45,6.157,10.683,29.345,6.321,5.31,7.861,12.838,6.017,2.688,22.372,24.221,10.355,7.492,29.308,11.92,20.767,22.383,17.773,31.257,64.762,30.625,29.779,55.669,41.985,66.089,8.825,50.224,11.148,27.312,54.21,35.735,42.197,59.733,39.934,16.741,29.105,29.093,13.188,41.028,31.948,12.582,23.58,27.339,8.628,31.943,27.797,52.708,8.035,21.226,21.083,49.71,23.608,21.352,29.274,15.389,24.653,10.24,19.243,21.948,52.868,43.976,25.724,39.379,10.782,10.406,19.791,29.282,15.334,10.081,23.388,16.95,35.636,80.94,26.506,42.599,36.011,11.923,15.256,58.067,38.702,54.177,46.022,17.29,9.435,13.271,40.672,29.798,52.663,30.918,52.012,10.561,14.714,6.263,9.104,18.17,54.932,26.506,50.807,10.609,32.199,31.106,11.284,10.925,33.143,21.61,50.28,22.328,52.01,88.124,12.601,112.785,68.793,71.811,38.551,95.547,51.382,53.813,10.701,39.636,8.763,61.626,51.673,29.143,63.52,39.62,95.607,67.614,65.475,43.864,12.789,25.258,25.843,96.859,10.178,68.484,63.289,27.139,66.328,34.419,53.51,54.798,11.911,36.148,23.528,41.136,27.997,27.082,71.932,115.387,91.55,23.835,113.736,70.788,60.136,44.192,82.474,17.851,102.536,114.581,28.486,32.994,33.725,85.136,59.497,65.415,27.878,24.125,34.264,65.276,129.071,109.501,107.822,108.205,20.703,31.722,74.476,47.792,39.436,116.715,45.675,160.357,126.847,52.071,146.176,171.363,98.479,172.221,154.168,59.863,62.904,198.66,64.037,103.27,69.094,120.417,179.269,61.446,195.883,116.145,47.451,78.391,198.52,133.203,130.25,68.462,71.174,201.102,155.841,72.651,141.854,232.374,74.936,136.453,267.57,183.312,89.485,80.756,147.955,164.974,293.298,81.457,162.033,231.225,188.79,271.915,192.384,195.637,295.039,205.387,132.073,143.164,258.481,278.077,128.607,394.203,455.928,481.517,488.202,16.225,16.977,4.945,1.89,5.448,3.228,8.387,12.476,31.506,4.926,3.521,3.212,2.616,13.154,3.919,1.886,5.997,48.903,2.116,4.179,3.081,10.599,4.014,1.928,21.77,2.204,7.747,2.298,7.58,3.538,15.388,7.973,2.694,2.342,4.377,1.429,9.703,1.471,14.349,2.072,15.933,5.413,20.683,54.001,7.255,23.457,28.765,3.646,3.957,6.581,3.164,23.86,9.725,37.977,44.796,26.249,15.373,31.692,14.534,17.142,26.461,7.081,12.266,76.527,26.009,46.051,5.024,4.233,71.983,41.562,23.155,47.014,33.544,26.53,19.292,83.962,67.353,108.731,29.855,50.519,48.016,10.435,105.739,23.029,78.619,26.647,70.899,132.79,118.152,119.533,171.963,202.786,215.693,235.756,98.202,378.8,397.443,144.566,138.318,421.106,484.771
2008-08-09,41.662,6.974,2.789,12.22,1.937,34.816,8.65,10.827,0.883,9.569,5.688,18.151,9.564,39.399,23.938,13.765,43.756,10.1,25.029,1.334,1.439,14.592,0.989,2.173,1.051,20.572,6.631,3.47,5.271,11.736,17.95,4.237,3.952,8.422,2.101,9.708,5.681,2.223,15.242,19.347,1.816,1.07,4.642,16.548,11.487,3.472,21.173,22.255,23.026,3.075,3.144,24.941,3.487,13.973,11.719,6.95,3.231,7.738,27.372,14.166,11.891,21.387,12.727,3.999,14.005,17.647,9.349,10.252,39.696,7.594,2.534,13.263,6.977,11.194,4.649,5.631,6.945,0.794,5.615,23.34,4.535,7.909,7.243,2.721,24.313,5.355,23.778,17.543,14.705,9.073,8.532,4.885,5.932,10.49,8.604,3.611,10.497,12.173,29.847,7.097,9.225,3.818,2.639,15.92,17.12,2.814,4.3,1.691,13.871,16.896,9.869,2.067,1.026,6.419,3.62,2.456,16.057,11.818,13.332,14.176,12.57,20.204,18.519,6.186,33.901,8.072,14.869,12.184,0.005,17.469,2.182,4.527,1.117,0.619,58.855,8.611,7.42,4.46,1.705,4.403,10.598,13.043,9.374,19.274,1.838,6.143,42.386,3.112,5.047,0.689,32.99,15.597,13.19,7.782,26.1,10.171,8.61,5.275,68.06,6.897,9.767,2.336,3.213,14.663,5.093,14.254,34.547,3.028,5.561,10.719,10.95,7.217,3.288,25.35,12.437,0.002,10.235,8.526,6.268,2.506,6.962,22.12,11.871,15.187,10.965,38.937,9.172,15.756,7.989,3.266,3.502,15.412,4.586,1.038,12.964,9.48,14.193,4.605,17.14,32.027,3.299,6.72,1.804,13.269,4.422,4.724,5.084,8.236,3.387,51.651,6.724,10.675,8.776,33.258,8.733,3.245,7.146,18.776,8.694,15.923,10.041,10.73,7.534,10.469,8.528,11.843,9.432,16.159,17.987,25.47,17.025,15.8,2.53,21.666,2.313,29.549,3.706,20.135,3.319,16.856,2.148,9.718,8.428,19.338,25.8,8.154,4.793,41.272,31.677,6.382,8.691,16.458,7.201,12.01,3.857,7.522,14.139,7.996,11.105,14.432,9.757,6.322,24.76,31.478,6.929,5.358,5.61,9.913,28.568,6.258,5.409,7.879,13.729,5.418,2.44,23.568,26.339,10.648,8.583,32.292,12.922,19.762,23.305,18.191,31.429,61.151,32.729,29.133,61.075,41.29,71.553,8.209,49.367,10.62,28.769,59.375,38.847,42.092,62.503,39.25,15.719,28.16,27.256,13.169,42.632,34.874,12.422,25.958,25.432,7.765,31.947,26.023,59.817,7.163,19.493,18.15,56.625,23.862,20.605,29.234,15.119,24.804,8.578,18.888,22.629,57.156,46.809,26.598,43.398,10.393,11.817,17.82,30.656,13.49,8.909,21.799,17.049,34.035,86.984,28.355,45.97,38.644,12.134,13.793,60.883,42.86,56.715,42.791,16.97,9.754,12.407,44.603,29.204,50.568,32.372,53.082,12.732,13.499,6.484,8.071,15.923,58.296,26.984,55.117,9.63,32.076,33.481,11.859,10.626,34.189,20.352,54.953,22.098,53.098,100.204,14.848,125.133,69.394,68.869,40.421,105.431,53.006,52.352,9.725,38.94,8.937,59.109,56.494,30.174,62.686,38.199,104.382,73.947,71.463,47.067,12.903,21.234,25.99,109.447,9.224,72.339,68.258,25.908,70.278,35.08,59.319,58.874,10.549,33.968,22.064,42.694,25.001,25.656,68.927,132.966,97.418,22.492,107.782,76.902,61.648,47.353,79.238,16.095,106.112,134.389,25.524,34.16,33.288,95.113,60.567,70.364,26.423,24.112,33.995,66.692,153.383,114.374,117.254,126.937,19.852,28.457,72.319,42.905,35.775,135.556,45.253,190.298,137.21,50.013,139.507,190.211,105.77,165.763,150.412,58.516,63.64,223.238,59.121,109.188,70.954,130.607,174.605,62.493,217.019,112.92,43.12,81.744,198.656,129.704,137.68,63.452,71.409,217.02,152.126,70.405,150.552,235.833,69.558,138.371,270.401,199.147,86.74,81.483,151.747,174.978,297.899,83.392,167.853,224.625,198.832,264.874,200.213,207.123,298.814,210.719,136.225,148.549,275.796,298.11,126.726,424.742,492.094,520.931,525.496,16.676,17.705,4.833,1.632,5.435,3.261,9.12,13.264,31.575,4.55,3.423,3.139,2.655,13.968,4.333,1.503,6.774,54.894,3.239,4.221,3.037,10.608,4.423,1.476,21.755,2.376,7.94,2.537,6.551,3.995,15.272,7.462,2.342,2.605,4.045,1.275,9.991,1.515,15.346,1.995,16.624,6.594,20.945,58.719,7.346,23.145,30.838,3.39,3.62,5.481,3.383,24.914,10.634,42.402,45.921,26.202,15.729,34.238,17.331,15.708,27.973,7.168,13.088,78.739,27.048,52.484,4.484,3.32,80.029,42.407,23.455,48.236,33.796,24.126,19.528,93.918,75.737,119.677,29.4,53.345,46.566,10.478,108.214,26.572,77.74,26.677,70.986,148.309,132.422,127.039,210.698,214.842,231.264,239.795,97.376,382.924,402.442,151.523,137.447,454.175,517.988
2008-08-10,41.079,6.449,2.004,11.921,1.408,36.19,7.972,10.198,0.51,8.911,5.096,16.576,9.569,42.766,27.572,14.73,44.187,9.128,27.026,0.916,0.739,13.831,1.207,2.348,0.895,20.609,6.772,3.387,4.871,10.486,16.722,3.381,3.661,8.804,2.63,7.991,5.093,1.91,15.446,18.483,1.705,0.743,4.025,16.516,10.18,3.077,22.446,22.399,23.756,3.103,3.358,25.519,2.484,14.177,11.6,7.555,4.027,7.122,23.64,12.615,10.955,20.545,11.566,5.149,13.071,15.343,9.028,10.072,40.246,6.941,2.453,12.738,7.906,10.994,4.522,5.053,7.117,1.283,6.343,21.823,3.831,7.454,8.884,3.133,23.105,5.714,24.974,18.217,13.372,8.925,6.978,4.994,4.966,10.082,7.222,2.895,11.697,13.387,34.662,9.148,10.443,4.524,2.45,14.034,16.711,2.335,4.097,2.148,12.129,16.565,9.519,2.239,1.138,6.294,3.269,2.278,16.251,11.072,12.97,13.248,11.67,18.837,19.115,6.481,32.583,6.741,12.578,10.652,0.002,16.278,1.855,3.718,2.233,1.472,53.432,7.913,8.519,3.301,1.183,5.506,9.726,14.263,10.377,18.077,1.305,5.319,40.504,2.558,4.008,0.431,34.974,15.139,13.085,7.017,26.671,10.275,7.916,4.712,68.678,7.056,7.701,1.992,2.77,13.243,5.059,14.318,36.639,3.086,4.704,9.854,10.904,6.386,2.961,22.002,13.423,0.001,10.978,7.53,5.362,2.06,6.751,22.562,12.082,15.459,11.143,38.371,8.727,15.223,7.465,2.557,3.193,15.079,4.589,0.933,13.236,9.004,12.949,4.244,16.81,32.279,2.956,6.339,1.732,13.383,4.208,4.2,4.417,8.256,3.384,51.706,5.631,10.743,8.784,34.345,7.601,2.669,6.176,16.442,8.4,17.411,10.17,10.597,9.12,11.096,8.265,10.781,10.792,13.998,17.718,26.334,16.899,17.69,2.358,21.263,2.081,27.795,3.389,20.903,3.224,17.841,1.514,7.942,7.625,20.264,28.128,6.854,4.465,42.185,33.36,5.466,9.227,16.316,7.135,11.98,3.191,6.88,12.883,7.219,11.111,14.477,10.104,6.446,21.849,31.934,6.96,5.183,4.906,9.046,25.388,6.289,5.412,7.782,13.501,5.078,2.486,23.966,26.567,10.313,8.72,35.422,13.911,18.712,23.221,18.23,29.604,56.003,32.954,26.501,65.365,38.668,72.058,7.721,48.181,10.029,29.354,62.784,40.768,40.501,64.106,36.724,14.73,26.821,25.048,13.547,42.46,32.392,11.868,28.416,22.269,6.285,29.112,22.824,62.685,6.07,18.086,15.296,65.004,23.718,19.073,25.987,14.131,24.942,7.721,18.627,22.864,60.279,46.237,24.797,49.038,9.951,14.25,15.093,31.328,11.851,7.645,19.698,17.445,31.458,85.128,27.943,49.364,39.135,12.307,12.928,56.965,45.977,57.588,39.071,16.922,8.505,10.414,46.481,26.496,47.836,33.233,53.116,16.046,11.037,7.66,6.737,13.941,59.985,27.135,56.507,9.111,30.591,35.712,11.038,10.209,35.057,18.23,51.873,21.863,53.129,101.626,18.694,131.714,67.103,65.039,40.985,110.377,52.163,49.39,8.109,35.756,10.408,55.538,60.437,30.863,60.474,35.497,102.017,79.138,79.309,47.831,11.236,17.372,25.644,119.046,7.427,74.325,70.922,23.383,75.246,35.01,62.496,60.263,9.216,30.62,19.109,43.961,22.479,22.992,65.238,135.159,101.229,19.847,99.349,73.724,61.267,48.47,74.711,14.412,111.355,147.228,23.285,35.22,32.412,102.006,57.114,71.958,24.02,23.151,33.223,63.322,165.968,119.348,114.253,143.071,17.282,25.595,67.596,35.841,32.084,151.498,43.685,206.253,133.483,45.391,128.147,201.947,111.813,153.767,143.639,56.301,64.347,237.847,51.24,113.299,70.778,138.328,163.472,59.923,231.173,106.204,39.097,82.312,191.282,122.339,142.841,57.553,67.928,232.853,143.965,64.031,157.149,233.218,63.303,140.618,269.289,209.249,79.601,78.186,154.628,182.791,297.431,81.382,170.562,213.284,202.331,251.574,209.324,215.928,298.054,217.992,134.802,148.239,287.389,313.54,121.056,448.898,519.5,554.886,563.584,15.624,17.271,4.508,1.656,4.927,2.909,8.74,12.605,31.855,4.846,3.827,3.515,3.002,13.577,5.077,1.307,8.277,60.347,4.457,4.386,3.137,9.884,4.929,1.272,20.181,2.755,8.002,2.922,5.783,4.953,14.223,7.777,3.153,3.257,3.953,1.668,9.479,1.628,15.588,2.219,16.655,6.312,22.014,61.806,7.773,20.434,30.593,3.606,4.137,4.726,3.7,25.108,10.73,45.086,46.053,25.756,15.754,34.112,20.4,16.293,28.402,9.306,16.148,78.521,26.097,53.403,4.424,4.61,85.554,40.359,23.607,44.165,34.19,22.802,19.279,99.878,85.666,127.588,29.32,54.645,45.567,11.601,112.462,32.746,71.442,25.643,67.992,150.933,148.785,128.983,242.63,230.382,249.378,238.527,91.927,385.362,405.44,153.158,132.648,479.175,554.805
2008-08-11,39.667,4.708,1.156,11.466,0.828,36.635,6.898,8.329,0.39,7.766,4.861,15.73,8.922,44.521,29.461,15.147,41.221,7.987,25.999,0.669,0.332,11.534,1.027,2.383,1.084,19.983,6.476,4.266,5.146,9.214,14.664,3.22,2.749,9.072,2.06,6.08,4.717,1.783,14.819,16.428,1.926,0.826,3.423,16.428,8.875,3.094,22.761,22.334,23.395,2.364,2.753,23.474,1.647,12.994,11.643,8.526,4.401,6.642,19.79,11.057,10.073,19.273,10.139,4.836,11.427,14.456,8.012,9.178,39.208,6.599,1.84,11.532,7.269,10.06,3.893,4.539,7.076,0.885,7.157,21.114,3.193,6.303,10.53,3.69,21.542,5.706,23.336,16.436,12.213,8.713,5.874,5.12,4.334,9.375,5.751,2.399,10.585,12.038,34.565,10.413,9.555,5.132,3.678,12.02,15.583,2.124,5.524,2.006,10.158,15.332,8.423,2.193,1.205,5.383,2.492,1.71,15.89,10.39,11.807,12.472,10.62,18.397,20.846,6.884,27.903,5.395,9.905,9.133,0.002,15.036,2.166,3.752,3.436,1.782,49.08,7.235,9.061,2.457,0.919,5.35,7.684,13.293,9.754,16.381,1.171,4.919,35.525,2.22,3.108,0.396,34.066,14.227,13.093,6.234,25.686,9.936,6.804,4.012,65.384,6.74,5.402,1.378,2.121,11.765,4.559,14.654,37.414,3.161,3.966,10.844,11.026,5.456,3.021,19.834,13.19,0.001,11.154,7.248,5.026,1.554,6.176,22.926,11.251,15.236,12.037,37.669,8.591,14.258,6.462,1.829,2.949,14.366,4.309,1.049,12.286,8.326,12.407,3.787,15.6,31.837,2.684,6.182,1.779,13.186,4.664,3.951,4.367,8.883,2.688,51.757,4.355,10.174,8.222,34.314,6.471,2.647,5.823,13.916,7.607,18.075,9.393,10.529,9.732,11.284,7.404,10.296,11.499,12.114,17.318,26.097,17.247,18.526,2.781,22.302,1.942,25.953,3.266,18.913,3.672,18.067,1.287,6.931,6.478,19.986,28.173,6.369,4.434,41.644,33.27,4.405,9.381,16.169,6.96,12.472,2.774,6.512,11.912,6.314,11.157,14.533,9.554,5.888,18.516,30.112,7.029,4.883,4.336,7.648,21.11,6.121,5.256,7.559,13.17,4.059,1.889,23.683,27.041,11.028,8.037,38.773,12.807,16.846,22.024,17.14,26.057,51.468,32.061,23.072,65.163,34.162,69.02,7.858,45.353,8.964,29.343,61.128,42.032,36.117,63.243,34.194,13.055,25.239,23.967,14.267,41.879,29.924,11.406,28.403,20.183,4.997,26.305,18.937,60.737,6.423,17.02,12.807,65.864,23.377,17.326,22.151,12.958,24.22,9.168,18.331,21.906,61.134,46.045,22.299,51.97,8.173,16.998,11.701,31.517,11.522,7.622,17.461,17.544,29.007,79.674,26.297,49.317,40.397,11.54,14.008,51.366,48.202,53.495,36.646,17.203,6.918,8.438,42.769,23.772,44.398,35.313,51.974,18.468,8.287,8.094,6.143,13.317,60.061,27.218,49.859,9.214,28.81,36.149,8.535,8.525,36.289,15.546,47.622,21.74,51.991,94.317,22.238,127.277,60.728,61.01,39.825,107.985,50.491,43.722,7.042,32.342,11.041,51.421,62.374,30.881,56.51,32.424,93.975,81.121,83.241,46.109,9.016,14.099,25.098,123.916,5.872,74.889,72.525,22.098,75.996,34.557,58.419,62.507,9.333,27.08,16.513,45.006,21.956,19.622,58.627,125.886,101.24,17.241,91.99,68.965,59.431,47.066,69.792,14.032,114.129,148.272,23.803,35.735,31.626,101.47,49.261,74.148,20.869,19.283,32.533,55.627,162.964,121.787,108.43,150.886,14.531,25.046,61.319,28.63,30.56,159.02,41.494,205.103,127.335,39.477,118.037,210.618,115.794,142.058,133.931,52.253,64.844,237.116,42.437,115.189,69.997,143.509,151.585,54.689,241.212,96.507,38.224,80.94,179.556,110.882,145.498,52.718,62.828,239.898,129.459,55.707,160.951,224.921,58.043,142.671,262.64,216.886,70.483,73.1,156.733,186.834,290.359,77.065,172.0,191.846,202.08,227.763,217.021,220.738,290.561,225.283,129.103,142.686,294.216,325.316,115.807,460.967,539.973,580.356,597.553,13.966,16.145,4.568,1.653,4.709,2.705,8.329,9.497,29.973,4.406,3.702,4.075,3.015,13.478,5.851,0.765,9.504,59.556,4.915,4.222,3.074,9.109,5.781,0.824,17.586,2.461,7.965,2.441,4.721,5.417,13.237,7.057,2.907,2.744,4.184,1.772,9.606,1.463,15.341,2.804,15.972,6.455,21.401,58.94,7.941,17.58,29.186,4.747,4.577,3.403,3.865,25.928,10.459,45.564,42.199,25.1,14.884,33.13,21.901,17.543,27.564,8.149,16.786,74.186,23.963,49.781,4.238,5.905,87.934,35.976,22.394,38.543,34.189,21.779,17.904,98.534,87.296,126.722,30.137,53.726,45.145,12.376,115.868,39.038,65.024,21.459,63.861,146.443,162.415,124.984,259.862,247.084,261.441,231.845,83.224,381.217,398.291,148.784,127.401,490.52,590.089
2008-08-12,37.26,4.15,1.548,10.603,0.626,33.863,6.323,6.968,0.515,6.789,4.77,16.191,8.063,44.063,26.561,13.653,37.662,6.91,24.556,0.826,0.841,9.346,1.071,2.196,1.614,21.701,7.729,5.598,6.517,8.644,13.556,3.055,3.22,9.261,3.442,4.667,4.25,1.623,13.878,14.723,2.751,1.258,3.062,14.612,8.011,2.569,21.904,21.616,22.255,1.65,2.484,21.558,1.537,12.231,10.52,10.076,5.492,6.118,17.469,10.283,9.132,17.251,8.902,6.864,10.753,13.557,7.739,7.837,37.438,6.72,1.601,11.252,5.038,9.613,3.505,4.934,5.566,1.353,8.497,20.765,2.842,6.237,10.971,3.758,20.32,4.228,21.24,14.87,11.8,8.386,5.056,4.958,3.656,9.127,4.704,2.323,9.785,10.786,27.395,10.16,6.611,5.49,5.986,10.792,14.633,2.082,8.737,2.204,8.873,14.164,7.514,2.508,1.269,5.116,2.183,2.182,15.505,9.616,9.767,11.578,9.318,17.689,22.301,6.752,24.858,4.555,8.128,8.353,0.002,13.481,2.785,4.682,6.231,3.607,47.105,7.254,10.24,2.329,1.028,6.884,7.022,12.547,9.125,15.852,1.252,4.778,32.818,2.423,2.777,0.782,31.439,13.483,12.892,5.314,24.215,10.285,6.011,3.663,62.338,6.689,4.977,1.514,2.119,10.93,4.39,15.601,36.441,3.12,3.891,9.707,11.377,4.778,3.192,18.294,12.469,0.001,11.063,6.3,4.643,1.473,5.384,23.134,11.004,15.566,11.061,36.492,8.439,13.073,6.393,1.246,2.718,13.219,3.942,0.815,11.559,7.504,12.19,3.72,13.93,31.92,2.564,5.715,1.338,13.351,4.1,3.389,3.638,8.074,2.067,51.786,2.957,7.222,7.666,33.598,6.751,1.959,4.751,13.908,7.242,16.994,8.964,10.919,7.835,9.23,5.948,10.282,9.516,12.149,15.613,23.764,16.804,18.497,3.787,21.661,1.64,24.864,3.381,17.166,4.474,16.107,2.209,6.553,6.147,17.036,24.169,6.15,4.627,40.652,31.853,3.235,8.269,16.098,7.337,12.776,2.671,6.026,10.663,5.583,12.003,15.243,9.481,5.768,18.019,27.52,6.293,4.628,3.875,7.238,17.155,6.475,5.278,8.037,12.292,2.734,1.343,22.696,26.872,10.561,6.977,39.924,11.896,15.755,20.696,15.202,24.297,48.966,31.872,20.087,61.572,29.449,66.402,7.315,42.299,8.588,28.563,56.03,41.903,30.83,63.037,31.009,12.254,23.696,23.595,13.099,41.053,27.26,10.036,28.074,18.498,4.801,23.916,15.937,57.683,7.901,15.828,11.713,54.416,23.643,15.855,22.088,12.098,24.06,13.465,17.318,18.716,59.465,45.392,19.387,48.46,6.24,18.122,8.44,29.334,9.264,9.235,15.891,14.955,25.913,76.44,24.977,42.619,39.679,11.251,17.344,48.427,48.109,50.794,35.631,16.752,5.56,7.311,40.0,22.406,44.572,36.287,49.838,18.998,6.612,9.802,6.043,11.658,59.083,28.991,47.105,11.092,26.278,34.766,7.724,8.028,34.527,14.689,43.096,19.459,49.878,87.112,23.87,119.482,55.535,59.085,38.153,102.076,48.692,38.446,7.17,28.733,12.519,51.893,60.712,30.989,53.191,29.394,89.364,79.604,79.822,43.737,7.707,13.709,24.072,123.523,5.675,74.908,71.609,19.8,67.551,35.07,55.734,60.854,11.455,24.514,15.038,42.687,19.514,18.382,51.963,119.245,102.389,15.549,87.559,63.356,56.994,44.708,67.797,16.382,108.212,143.224,29.097,35.944,29.745,97.78,40.967,71.695,19.242,17.209,30.862,48.173,156.326,122.926,101.636,151.357,13.244,22.842,55.48,25.511,27.706,160.001,38.716,198.125,119.848,34.25,111.919,208.448,112.521,134.122,129.593,47.716,65.089,227.992,37.035,116.604,69.755,140.789,141.938,48.544,240.002,87.302,43.965,80.017,167.28,100.422,149.049,48.134,58.241,234.9,118.612,48.864,164.303,212.654,52.778,144.314,259.156,213.184,62.92,68.918,157.671,189.882,284.079,73.893,172.086,174.408,201.27,207.318,221.839,224.595,273.395,231.606,121.025,133.821,294.817,330.123,117.7,462.931,543.843,588.916,619.48,12.882,15.595,4.44,1.567,4.252,2.379,8.059,7.428,26.948,3.781,3.693,4.782,2.845,12.688,5.554,0.903,9.764,54.403,5.263,4.647,3.442,8.491,4.566,1.102,16.672,2.272,7.711,2.208,4.278,6.187,12.847,6.007,5.32,4.327,5.355,2.595,11.014,1.325,15.311,3.622,13.997,5.851,19.351,52.56,6.486,17.181,27.261,6.32,5.451,4.595,2.945,25.72,10.176,44.968,37.071,23.644,13.631,31.517,18.386,20.122,30.512,12.777,20.173,67.787,21.856,45.261,4.56,10.324,88.475,33.184,20.306,37.119,29.951,20.504,15.605,93.499,75.711,118.791,30.016,51.672,43.546,13.547,113.208,41.982,58.629,19.591,59.994,138.816,170.598,118.23,263.214,263.436,261.048,220.679,74.654,372.024,383.29,142.02,128.677,490.865,616.906
2008-08-13,38.636,6.532,3.174,9.931,1.856,28.868,7.737,9.807,0.919,6.584,6.308,18.403,7.834,40.605,21.942,11.497,39.146,9.632,24.055,1.32,0.613,11.075,1.372,1.352,1.437,23.369,7.896,5.455,6.73,8.427,12.849,3.481,4.321,9.415,3.053,3.847,3.162,1.031,12.195,12.641,2.618,1.139,3.241,11.341,9.16,1.743,20.199,20.353,19.953,2.721,1.944,20.099,1.392,11.969,9.825,13.107,6.474,6.308,18.054,10.733,9.156,17.876,11.07,7.086,9.84,11.652,7.027,8.043,36.779,8.127,2.28,10.809,4.03,11.611,4.649,6.86,3.702,1.31,9.694,18.233,2.813,7.904,10.523,2.964,19.939,2.749,21.882,15.283,12.433,9.417,5.826,5.787,4.436,8.837,4.546,2.398,10.948,11.954,20.848,10.043,5.804,5.815,6.579,10.939,13.403,2.841,10.792,2.328,9.384,13.298,7.563,2.917,1.599,7.322,3.805,2.724,15.814,9.083,10.147,12.282,9.741,14.287,20.086,5.516,21.756,5.171,9.72,6.69,0.005,14.013,2.527,4.778,5.404,3.205,50.453,8.68,11.276,2.846,1.174,7.107,11.476,13.811,8.863,20.199,1.857,5.344,30.706,2.928,3.028,0.939,30.355,13.974,14.666,4.237,20.8,10.926,7.813,5.669,65.709,7.206,6.892,3.535,4.41,14.043,4.962,15.514,33.593,2.735,4.175,10.182,12.1,6.564,6.467,16.377,12.128,0.001,11.149,9.868,7.343,3.04,7.076,23.301,12.254,17.046,10.435,42.446,9.439,14.61,7.076,3.774,3.396,16.274,6.022,1.446,11.916,7.944,15.353,5.703,14.997,32.769,3.093,6.382,2.184,14.473,6.123,4.501,6.44,7.183,3.035,51.841,6.258,6.181,7.823,32.875,5.781,1.22,3.364,12.037,7.203,14.093,10.158,11.333,5.29,8.255,5.698,12.782,6.477,10.715,17.552,19.764,15.776,17.012,4.629,20.423,2.641,25.336,3.994,16.186,5.326,13.597,3.331,6.302,5.573,13.614,20.196,6.158,5.598,42.547,32.661,6.569,7.168,16.084,7.416,13.317,4.154,6.589,11.112,6.826,11.938,15.56,10.648,6.485,15.969,26.002,5.602,4.76,4.667,8.964,18.388,5.414,4.849,7.758,13.752,3.752,2.125,21.486,25.96,10.17,6.255,38.828,12.99,17.889,21.912,15.401,22.148,51.397,34.264,19.483,58.448,28.913,69.0,10.521,42.927,10.377,27.111,53.635,40.177,29.87,66.954,29.552,15.044,22.621,28.564,12.373,41.758,24.023,13.166,29.841,16.869,5.406,23.644,16.751,53.919,7.724,13.863,10.265,43.109,23.718,16.359,19.086,13.412,23.182,16.95,20.664,17.064,54.832,45.475,20.659,41.252,7.553,16.515,16.133,24.937,6.319,8.716,18.153,11.072,27.099,79.319,23.287,35.268,38.868,12.2,18.576,48.492,46.752,55.598,39.064,17.887,9.16,7.058,40.506,23.349,52.872,32.431,53.073,18.865,5.488,11.025,7.14,18.423,58.834,28.389,50.684,13.463,26.205,34.799,10.268,10.981,31.746,21.596,37.758,27.082,53.084,82.624,23.183,116.357,63.366,62.535,39.249,100.157,51.627,39.014,7.496,27.615,14.343,61.821,58.409,30.354,55.814,30.505,91.615,73.723,70.579,39.834,12.605,11.767,27.507,119.356,6.818,74.421,68.248,15.606,57.208,35.603,55.649,59.042,11.611,27.595,16.434,39.612,29.698,27.163,53.242,110.787,109.312,16.618,91.245,56.048,61.618,40.879,72.19,17.473,96.184,139.224,34.544,34.279,40.111,95.735,48.573,69.224,26.878,20.798,39.89,55.91,147.028,128.171,90.462,148.361,14.354,35.848,55.973,22.372,42.187,156.57,51.609,186.676,105.549,33.668,116.584,197.471,107.451,137.125,138.233,63.825,65.45,221.464,32.602,113.473,72.352,135.95,143.074,42.947,227.185,88.548,50.481,81.966,161.624,103.289,146.266,67.016,52.251,216.515,124.534,48.148,164.377,202.713,69.325,145.808,269.469,206.277,64.349,63.543,158.886,190.564,291.298,69.934,173.531,182.469,201.713,213.157,224.385,226.614,257.045,236.419,119.136,130.42,295.401,331.219,120.235,461.874,539.553,585.005,625.208,12.327,14.778,3.957,1.201,3.442,1.88,6.988,10.275,27.306,2.694,3.405,5.663,2.52,9.863,4.339,0.623,8.366,49.764,5.262,3.82,3.009,7.005,2.979,0.706,13.809,3.202,7.947,2.397,3.488,5.955,10.91,4.376,5.683,4.119,4.764,3.167,10.971,1.696,17.59,3.047,11.855,4.26,18.253,50.342,4.466,15.49,23.342,6.16,6.939,4.138,2.029,22.897,10.93,45.309,35.733,22.93,13.828,35.105,12.852,24.291,32.221,12.209,21.017,64.192,21.081,39.591,6.05,11.151,90.25,30.123,20.961,33.134,22.91,17.52,15.439,90.995,62.452,113.021,31.503,52.638,47.221,15.639,104.472,39.864,57.046,23.31,54.879,124.764,173.57,118.296,256.877,277.554,245.552,210.545,73.243,368.005,371.204,138.14,133.013,488.411,632.519
2008-08-14,42.407,8.837,3.51,11.249,2.853,25.386,8.423,12.203,0.968,6.908,5.926,18.05,9.225,36.867,18.415,9.756,41.501,10.419,23.105,1.506,0.641,13.899,1.047,0.945,1.357,21.142,6.899,4.649,6.188,8.914,13.548,3.493,4.864,9.465,1.948,3.689,2.531,0.9,10.277,9.543,2.343,1.163,3.046,9.133,10.252,1.624,18.298,20.484,17.063,3.426,2.414,16.743,1.3,10.428,10.163,14.138,5.485,7.207,19.331,11.467,10.76,20.514,13.389,5.152,7.572,8.639,5.245,9.162,40.934,8.595,2.432,8.382,3.877,14.228,5.582,7.096,3.226,0.818,9.037,13.944,3.15,7.087,10.078,2.442,21.803,2.672,22.285,15.028,12.551,10.406,6.541,5.972,4.792,8.198,4.032,2.109,11.055,12.553,17.905,10.387,5.868,5.441,5.115,12.121,11.657,2.608,9.927,1.781,10.854,15.102,8.898,2.44,1.255,8.854,4.952,2.901,16.393,10.455,14.911,13.989,11.262,9.528,14.629,3.665,16.32,6.005,11.857,4.448,0.002,16.476,2.436,4.532,3.304,2.12,52.924,9.472,9.738,3.011,0.917,5.361,12.342,14.031,8.543,24.041,1.849,5.867,24.787,2.755,2.652,0.628,29.229,16.593,16.237,4.091,17.223,9.931,10.981,7.519,70.255,6.367,6.7,3.294,4.432,17.153,4.598,13.646,29.927,2.06,3.49,8.975,11.157,8.261,6.8,12.241,11.757,0.001,11.206,11.831,7.849,3.112,8.59,23.654,11.333,16.369,9.521,41.949,8.411,14.123,6.432,4.05,3.43,17.1,5.365,1.549,11.534,10.796,14.435,7.41,15.767,30.925,2.916,7.377,2.078,17.612,6.609,5.461,6.979,6.626,3.671,51.891,9.735,6.765,7.573,33.173,3.923,1.44,3.366,8.479,6.259,11.589,10.709,10.618,4.603,6.769,5.649,12.52,5.386,7.608,18.743,16.513,15.512,14.843,4.416,19.588,2.454,28.421,4.033,13.508,5.268,12.439,3.044,6.224,4.173,12.646,18.333,6.283,5.094,47.856,35.019,9.499,6.758,15.384,6.94,13.614,6.017,7.457,13.07,9.938,10.36,14.25,10.476,6.045,11.445,23.982,5.455,4.231,5.318,9.989,22.332,4.629,3.968,6.994,14.971,4.884,2.51,20.853,25.206,9.726,5.864,38.074,13.1,19.884,22.472,17.956,17.593,53.613,35.173,20.112,57.955,31.224,72.136,12.157,46.115,11.195,25.056,53.212,37.89,34.516,70.076,32.288,16.796,25.738,27.677,11.489,44.703,18.904,15.144,30.693,16.614,5.283,24.347,18.516,46.565,7.611,12.0,8.58,37.316,22.623,18.234,13.637,14.668,21.193,16.693,23.52,16.909,48.578,45.068,27.284,35.242,9.198,15.225,22.606,20.519,6.371,7.73,20.029,9.258,30.05,80.545,21.018,32.029,37.645,11.223,17.298,45.313,45.556,55.175,39.963,19.009,9.959,6.354,39.68,24.108,56.155,24.228,55.41,18.763,5.153,10.111,7.676,20.711,57.662,25.984,47.957,13.601,27.478,35.394,13.496,14.023,29.747,24.732,29.565,27.215,55.4,76.134,22.689,109.126,68.41,67.286,39.776,98.218,55.071,41.376,6.784,27.757,13.553,65.051,56.684,28.466,58.385,34.753,91.857,65.544,62.344,35.48,13.514,10.525,31.93,113.866,6.829,71.62,63.8,13.335,51.319,34.14,53.258,57.442,11.432,30.521,18.377,37.325,33.743,32.19,56.847,97.98,111.323,18.127,94.394,45.257,64.8,36.596,77.0,16.896,84.846,136.005,35.611,31.847,44.061,91.442,60.761,67.883,31.922,27.345,44.326,64.582,131.947,135.598,74.372,143.827,14.695,40.431,60.174,20.214,48.583,150.259,58.256,167.831,84.978,35.615,119.897,183.892,103.412,141.716,146.692,75.116,66.135,209.604,29.526,108.774,72.715,132.193,146.209,37.914,209.824,95.582,52.353,82.387,161.902,111.09,140.312,79.215,46.225,193.416,131.081,49.923,160.647,198.347,83.787,147.407,282.862,200.958,65.802,56.828,159.722,186.972,303.417,63.45,173.255,190.94,199.023,223.513,225.214,223.435,255.965,238.461,135.452,145.866,294.443,330.912,116.225,454.371,534.059,577.903,621.256,13.019,14.451,3.544,1.199,2.895,1.61,5.764,12.08,30.072,2.256,3.455,5.254,2.74,6.449,4.369,0.838,7.384,46.578,4.831,3.123,2.595,4.966,2.627,0.858,9.479,3.071,8.343,2.662,3.47,4.65,7.891,3.665,4.323,2.798,4.227,2.748,8.523,1.548,18.108,2.54,10.319,3.433,20.319,50.496,3.869,11.66,17.69,4.81,6.926,3.733,1.879,19.34,12.295,46.323,37.878,23.982,14.848,36.318,10.612,25.652,29.457,8.783,17.816,64.88,22.101,31.751,5.452,8.779,92.917,24.273,23.541,25.32,18.753,15.229,17.059,86.652,53.315,111.478,32.927,52.642,53.143,15.566,93.675,38.087,57.174,29.881,49.857,103.852,171.507,124.577,241.279,284.329,222.551,204.518,74.763,374.721,366.447,147.332,131.348,479.282,637.707
2008-08-15,41.976,9.306,3.353,11.441,2.921,25.609,7.752,12.424,0.758,6.47,4.654,15.985,9.633,34.207,18.349,10.147,36.581,9.612,19.546,1.135,0.515,12.583,0.934,0.65,1.313,18.054,5.994,4.317,6.181,8.541,13.347,2.885,5.003,9.329,1.629,3.565,2.009,0.666,11.296,5.983,2.358,1.307,2.995,10.554,10.021,1.516,17.481,20.047,17.37,3.64,2.089,11.723,1.099,7.788,10.308,12.25,4.277,6.921,17.803,10.483,10.745,21.731,12.208,4.061,4.965,5.306,3.364,9.781,41.352,7.157,2.705,5.258,5.163,12.327,5.68,5.384,5.127,0.856,7.486,9.379,2.874,4.892,9.054,1.829,21.495,4.595,19.167,12.163,11.081,10.304,5.357,5.552,3.807,8.291,3.773,1.955,8.98,10.378,21.126,9.239,7.761,4.461,3.688,11.631,12.507,1.877,7.664,1.804,10.2,15.269,8.438,2.342,0.926,8.53,4.847,2.985,14.801,10.183,17.914,12.95,11.271,5.789,9.501,3.075,10.429,5.491,10.917,2.525,0.002,16.11,2.311,4.718,1.577,1.461,47.443,8.15,8.385,2.43,0.698,4.739,8.623,11.366,6.981,21.253,1.276,5.267,17.241,2.362,2.146,0.494,24.994,15.934,14.994,3.915,17.76,9.213,10.631,6.374,65.948,6.252,4.776,2.696,3.571,15.641,4.555,12.222,29.115,1.923,2.374,8.1,10.191,7.625,5.314,7.126,10.526,0.0,10.719,10.68,6.632,2.851,8.32,24.205,10.506,14.928,9.754,35.314,7.277,13.73,6.534,4.081,3.167,16.382,4.958,1.435,9.379,11.564,12.912,6.518,15.755,28.411,2.514,7.16,1.949,17.748,5.951,5.205,6.281,7.427,3.644,51.918,10.12,8.134,6.381,31.353,2.364,1.088,3.249,5.249,4.714,12.176,9.699,9.699,5.951,7.772,5.787,11.063,6.878,4.661,17.349,17.405,14.983,13.757,3.584,17.714,1.814,27.892,3.356,9.589,4.613,13.983,2.296,5.41,2.72,14.783,18.613,5.434,4.178,48.371,33.814,8.84,6.918,14.519,6.47,12.776,5.65,7.034,13.444,9.886,9.479,13.094,8.401,4.581,6.671,19.982,6.054,3.26,5.064,9.588,24.173,4.573,3.739,6.599,13.848,5.225,2.53,19.415,23.53,9.189,6.26,36.704,10.743,18.19,22.176,18.939,12.354,49.594,33.247,19.339,55.19,33.116,68.419,11.431,45.65,9.574,23.612,47.346,35.85,35.696,67.778,33.649,14.443,25.906,25.083,11.755,44.686,12.456,15.803,27.245,15.072,4.548,23.342,18.503,36.126,7.451,10.512,7.008,41.457,21.298,18.481,8.532,15.434,18.987,14.073,22.944,17.068,47.129,42.351,29.09,34.594,10.016,12.954,24.106,19.392,5.526,7.919,19.838,12.015,30.77,72.974,21.63,34.263,35.627,10.973,16.381,40.004,45.161,48.625,36.657,18.834,10.074,5.867,33.86,21.964,50.829,17.324,55.199,16.355,4.783,8.69,6.645,19.046,55.458,23.95,39.027,13.009,27.09,33.127,15.175,14.257,30.497,22.202,19.574,26.065,55.225,65.478,20.248,92.204,60.537,64.875,38.57,88.743,54.773,42.329,6.088,26.422,12.089,58.784,56.965,26.803,56.721,34.678,84.033,62.876,60.869,36.285,13.598,8.446,33.637,106.591,5.838,68.096,60.241,11.972,54.505,31.976,46.217,55.229,11.06,30.325,16.982,37.927,31.928,28.645,56.664,81.864,105.597,17.426,89.446,31.989,65.107,36.934,74.239,16.815,82.925,127.771,33.787,30.062,44.353,81.875,66.85,65.971,29.892,31.064,45.254,70.709,112.189,135.752,55.533,136.695,13.429,37.419,62.485,17.624,45.149,141.353,59.468,142.413,62.491,36.235,113.087,171.814,102.998,136.083,143.638,77.813,66.947,185.552,26.201,103.901,73.332,129.997,142.168,33.939,195.551,98.192,51.386,80.907,160.221,112.87,133.602,76.326,42.251,185.019,129.839,49.803,154.477,195.337,83.974,148.788,283.896,196.785,66.457,51.783,159.735,180.047,307.083,57.656,170.819,188.526,192.272,222.613,223.609,215.82,257.335,237.616,153.29,166.043,288.293,326.626,109.718,434.832,526.527,570.447,617.311,12.988,14.14,3.355,1.022,2.702,1.466,5.309,9.762,28.657,3.813,3.329,4.321,2.417,3.924,4.057,0.593,5.964,39.8,3.617,2.933,2.439,3.186,3.244,0.561,5.476,2.222,8.438,2.547,3.138,3.738,5.188,5.268,4.211,2.506,5.049,2.518,7.061,1.232,16.102,3.055,11.591,4.371,19.529,45.176,5.645,7.848,12.156,4.268,6.373,2.518,2.647,18.521,11.479,46.893,36.96,25.381,15.561,33.993,13.127,24.448,25.577,6.903,15.523,64.206,20.907,22.833,4.918,6.225,91.844,17.308,25.087,16.844,22.577,12.979,18.618,77.205,55.281,103.576,32.007,50.763,53.819,14.169,88.428,33.464,54.438,33.929,45.654,80.36,164.806,130.703,216.078,280.901,209.087,200.243,76.145,381.157,358.797,164.822,125.887,456.757,638.187
2008-08-16,43.047,10.43,4.362,11.031,3.249,29.579,7.518,17.518,0.944,5.823,4.583,15.463,9.641,34.987,21.344,11.996,28.725,12.311,15.525,1.138,1.139,9.315,1.295,0.741,1.792,18.949,7.812,4.695,7.018,7.715,12.047,2.751,7.912,9.036,2.226,4.28,2.528,1.309,13.83,4.699,2.867,1.694,3.032,14.584,11.121,2.046,18.554,20.872,20.459,3.918,1.824,8.72,1.614,5.217,10.631,10.033,3.914,6.666,16.777,9.618,10.612,22.065,10.145,4.248,2.886,4.527,1.964,10.339,41.527,6.434,2.659,4.378,6.703,9.83,5.375,5.018,7.484,1.282,6.958,7.664,2.22,3.338,8.629,2.075,19.416,6.277,15.527,9.594,10.381,10.606,3.874,6.097,2.8,9.135,3.581,2.249,6.945,8.026,27.149,9.452,9.266,4.095,3.449,10.573,14.826,1.857,6.077,2.337,9.677,13.525,7.099,2.457,1.144,9.518,5.479,4.471,15.373,9.494,19.365,11.729,10.698,4.584,9.719,4.617,6.227,5.208,10.967,1.619,0.001,15.129,2.767,5.584,2.215,1.749,43.766,7.741,8.698,2.156,0.861,5.11,5.01,8.573,5.439,18.355,1.522,5.024,10.984,2.378,2.226,0.868,19.687,14.568,14.415,3.617,20.846,9.446,9.555,5.294,60.844,6.634,4.589,2.919,3.685,14.103,4.936,12.295,32.024,2.352,2.322,9.093,11.049,7.769,6.307,7.413,9.088,0.001,9.984,11.148,6.956,3.088,8.812,24.883,12.137,15.982,12.178,35.206,8.43,15.916,7.758,4.412,3.722,17.471,6.09,1.365,8.26,11.523,13.5,5.603,16.768,30.535,2.503,7.47,2.286,16.486,6.785,6.05,6.927,9.238,3.803,51.962,8.975,10.162,6.459,28.864,1.282,2.17,4.043,2.96,4.404,14.649,11.195,10.291,7.902,10.786,7.279,12.595,9.263,2.509,19.322,21.822,15.036,15.142,3.102,17.729,1.9,25.629,3.233,7.135,4.286,16.595,2.613,5.352,1.846,17.797,21.503,5.273,4.259,44.841,33.088,8.036,8.079,15.385,7.128,13.355,5.011,7.127,14.034,9.025,9.77,13.464,7.435,3.887,7.081,15.544,7.612,3.371,5.734,10.38,25.023,5.501,4.159,7.289,14.713,5.195,2.536,19.259,23.146,9.221,7.347,36.098,8.265,15.637,28.775,19.147,8.132,45.898,33.496,18.316,49.008,35.139,63.79,12.457,42.554,8.038,24.206,38.366,34.999,31.489,64.326,32.46,11.666,23.105,26.872,14.115,46.405,10.573,15.847,23.089,14.643,4.41,21.442,18.887,26.199,8.876,9.305,7.544,51.012,22.646,18.191,4.858,15.832,20.093,11.82,24.03,19.354,51.874,41.623,30.146,38.884,10.59,13.341,23.586,23.838,7.687,9.555,21.801,16.627,31.843,68.263,24.394,39.916,34.859,11.666,17.288,41.985,46.043,49.132,35.093,19.857,10.427,6.012,27.253,20.363,44.45,18.401,57.032,16.717,5.816,8.479,6.573,19.893,55.566,24.907,30.014,12.391,24.612,28.469,18.149,16.061,35.024,20.903,16.018,28.571,57.019,59.378,20.638,71.785,48.832,61.975,45.331,79.993,59.004,44.356,6.464,24.874,12.168,51.852,59.784,27.974,52.682,33.454,78.525,68.054,65.276,40.771,13.881,9.852,33.076,98.601,5.674,68.032,59.939,12.637,62.693,33.222,37.662,54.839,12.729,33.263,16.329,43.491,33.787,26.252,56.893,72.764,97.053,16.898,84.124,24.956,66.436,40.86,70.88,18.364,90.997,115.815,32.031,31.288,43.1,68.943,73.824,65.737,27.682,36.346,44.464,83.602,94.764,128.992,42.035,126.323,12.672,40.114,65.613,18.826,47.886,129.764,58.321,117.402,47.397,36.312,106.481,165.162,110.137,127.868,133.89,76.934,67.786,153.85,26.436,104.332,74.147,135.357,135.152,30.998,190.783,100.445,50.873,80.692,154.699,114.111,133.765,76.476,40.718,194.921,127.562,49.163,153.042,189.882,83.331,149.719,271.28,200.765,66.142,49.682,159.634,177.67,298.228,54.873,169.951,185.602,188.961,218.444,219.295,212.793,251.831,234.372,163.259,180.058,284.917,322.232,106.116,404.757,525.003,568.023,617.807,11.747,13.024,3.109,1.115,2.663,1.547,4.768,6.887,24.219,5.864,4.512,4.202,3.226,3.088,4.871,0.575,5.938,31.522,4.154,4.187,3.386,2.083,4.357,0.651,3.377,2.709,8.846,3.349,2.886,4.464,3.404,8.304,4.538,3.426,6.352,2.542,9.432,1.594,17.538,3.921,15.147,5.815,16.649,36.067,7.956,5.016,8.009,4.867,6.176,3.663,3.54,21.889,11.284,48.287,31.605,26.688,16.162,37.35,17.339,22.964,27.893,8.241,16.646,59.316,17.425,15.243,5.036,5.801,91.52,11.803,25.391,10.009,31.018,11.684,20.105,64.916,65.874,89.179,33.552,58.881,54.543,14.093,91.933,34.088,50.89,40.63,42.086,60.883,154.533,143.522,184.695,269.81,212.792,194.734,76.453,379.764,343.074,183.948,121.068,423.195,640.491
2008-08-17,46.656,12.423,5.239,11.334,3.477,34.27,7.731,21.089,1.307,6.084,5.362,16.536,10.032,38.343,24.902,13.793,22.883,14.975,12.721,1.595,2.014,7.875,1.678,1.207,2.509,23.687,10.855,5.899,9.224,7.714,11.851,3.004,9.448,8.655,3.435,7.048,3.548,2.342,15.786,3.932,4.004,2.424,3.57,19.302,12.333,2.998,20.326,22.918,23.38,4.163,1.881,7.423,2.967,3.449,11.155,9.853,5.073,6.951,19.371,10.279,11.182,22.407,9.641,6.337,1.674,3.761,1.201,10.914,46.794,7.789,2.875,3.787,7.813,9.406,5.482,6.449,10.167,1.728,8.143,7.028,2.229,2.904,10.096,2.961,18.764,8.309,13.346,8.457,11.094,11.033,4.268,6.407,2.924,10.013,4.985,3.272,6.018,6.771,31.852,11.465,10.172,5.039,4.433,10.721,16.796,2.136,6.403,3.173,11.741,12.881,6.558,2.989,1.594,11.704,6.539,5.607,20.858,9.46,22.625,11.907,10.654,4.113,11.9,4.886,4.002,5.935,14.074,1.229,0.001,15.39,3.632,7.885,3.035,2.387,48.794,9.16,10.987,2.6,1.364,7.276,4.929,7.04,4.723,19.913,1.953,5.503,7.163,3.137,3.303,1.441,15.037,14.866,14.776,3.962,23.762,11.207,9.651,5.499,58.885,7.865,3.992,3.083,4.006,14.38,5.916,14.926,35.518,3.299,1.982,12.882,13.33,8.49,6.857,7.822,8.092,0.0,9.304,11.729,7.619,3.843,9.411,25.75,13.553,18.105,12.015,33.964,7.924,16.897,8.005,5.971,4.768,20.192,6.296,1.68,8.891,12.072,14.413,6.156,19.044,36.458,3.062,8.072,2.311,16.914,7.43,7.376,8.247,10.156,4.552,52.016,8.947,11.511,8.417,29.824,0.713,3.779,6.154,1.731,4.644,16.903,15.743,12.597,10.797,10.364,7.626,14.252,12.732,1.326,23.806,26.767,16.351,17.124,3.585,20.888,2.215,25.808,4.026,6.704,4.65,19.193,3.774,7.136,1.379,20.643,25.362,6.113,5.408,45.115,36.717,8.851,9.126,18.772,9.174,14.699,5.152,7.588,15.091,9.037,11.694,15.577,7.949,4.149,7.24,11.85,8.585,3.648,6.394,10.915,25.843,7.254,5.367,9.302,17.137,5.075,2.523,20.119,25.156,9.892,8.455,37.688,6.858,16.3,37.673,19.204,5.475,49.185,38.687,19.548,41.447,36.819,61.445,13.442,41.348,9.044,24.575,30.249,34.608,27.714,64.789,31.661,13.052,21.466,28.942,14.255,51.473,9.914,17.129,21.794,17.551,5.259,21.657,21.431,19.357,11.946,9.27,11.691,59.955,27.93,18.728,2.815,16.243,24.071,12.119,26.689,23.526,58.106,47.734,34.454,44.667,10.737,15.798,25.699,27.463,11.58,11.93,23.363,22.482,33.741,67.163,27.297,46.807,37.133,13.811,20.883,45.621,48.652,53.814,36.623,20.809,13.819,8.297,23.209,21.425,49.999,19.745,59.311,19.689,9.467,9.908,7.399,20.82,61.205,29.037,23.786,13.3,23.592,23.673,21.473,19.047,38.669,21.511,14.244,31.262,59.322,59.903,23.674,53.846,45.149,65.943,58.597,79.634,66.353,46.35,8.452,25.83,14.016,58.646,63.549,32.731,52.621,34.216,75.025,76.012,72.539,45.832,17.922,14.924,34.386,92.915,6.867,75.683,59.538,16.189,73.608,40.076,31.54,58.247,16.437,35.988,18.95,48.083,35.508,27.015,59.81,70.435,95.059,18.821,86.484,20.857,69.679,45.81,75.982,22.533,104.511,106.733,33.935,36.61,45.887,56.803,84.682,69.326,27.808,42.491,46.927,96.17,84.661,122.573,34.169,115.787,14.217,42.364,69.733,26.379,50.832,118.401,61.142,99.621,38.733,39.067,109.381,157.373,118.668,128.69,138.564,80.578,68.808,122.355,33.61,114.782,76.712,144.44,133.823,31.143,186.466,104.877,55.43,82.915,150.736,118.5,144.449,79.014,42.884,214.965,133.554,52.592,161.121,184.774,85.358,150.329,265.659,212.435,70.271,51.928,159.208,185.732,289.481,56.478,169.873,194.859,188.801,226.975,213.979,223.079,244.24,229.425,170.201,190.822,295.779,327.354,111.445,369.481,538.86,579.164,625.053,11.406,12.551,3.265,1.176,3.078,1.871,5.416,5.283,19.736,6.11,5.109,5.157,3.927,2.76,6.25,0.785,7.297,25.18,5.835,5.919,4.747,1.574,6.274,0.94,2.435,3.676,9.385,3.922,4.049,6.482,2.497,9.054,6.338,4.799,7.78,3.242,12.928,2.085,22.197,4.666,17.914,7.998,13.603,27.479,9.66,3.358,5.572,5.983,7.083,6.502,4.891,26.798,13.088,52.011,25.47,27.542,17.031,44.619,23.673,23.219,35.265,11.903,21.403,53.155,16.059,10.193,6.46,7.626,97.591,8.095,25.76,5.736,41.516,11.815,21.312,52.135,77.934,73.542,35.778,76.152,58.109,15.658,101.855,39.364,52.239,47.868,42.217,47.768,142.257,163.705,154.234,257.615,229.617,189.729,79.97,372.203,325.778,198.147,124.256,384.513,646.047
2008-08-18,48.318,13.062,4.847,11.685,3.281,38.108,8.011,22.232,1.561,6.793,5.759,17.68,10.606,42.365,27.658,15.058,18.953,13.56,11.485,2.096,3.052,8.673,1.633,1.838,2.726,28.493,11.598,6.947,11.057,8.725,12.976,4.278,10.184,8.295,3.439,10.469,5.53,3.342,16.339,2.696,4.564,3.13,4.497,19.804,11.49,4.017,21.984,23.657,24.731,3.84,2.803,5.414,4.326,3.252,11.52,11.192,6.452,6.856,24.523,11.897,11.2,22.74,10.715,7.269,1.689,2.639,1.362,11.147,52.963,8.355,2.795,2.417,7.984,9.755,5.971,6.453,8.927,1.64,9.643,5.487,3.224,2.504,11.452,3.144,19.593,7.464,12.885,8.216,13.012,11.502,6.554,6.844,4.232,10.661,7.337,4.515,6.043,6.777,34.776,12.327,10.744,5.863,5.52,12.223,18.117,2.74,7.681,3.387,13.649,13.339,7.317,3.554,1.677,12.458,6.635,5.404,24.702,9.678,26.669,12.161,11.13,3.272,11.468,5.01,2.851,7.142,16.935,1.033,0.001,15.391,4.186,9.543,3.957,2.743,57.681,9.562,13.226,3.807,2.102,8.484,6.367,6.644,4.552,21.17,2.038,5.712,5.073,4.233,4.855,1.944,12.042,15.365,15.631,5.694,25.877,13.506,10.613,6.127,56.009,8.868,3.467,3.228,4.246,14.715,6.51,18.009,38.066,3.93,1.539,12.285,13.005,8.737,6.632,5.54,7.167,0.0,8.62,12.391,7.294,4.094,9.458,26.851,13.525,18.328,12.868,31.702,7.393,14.931,7.352,5.115,4.549,21.215,6.07,1.486,8.659,13.223,12.509,6.614,19.833,40.042,2.853,8.62,2.548,18.148,8.364,7.476,7.535,10.659,4.315,52.072,8.225,11.981,9.219,32.024,0.548,5.083,8.46,2.447,4.14,18.023,18.483,13.525,11.228,10.613,7.24,12.633,13.811,1.615,25.812,29.504,18.066,19.142,4.645,23.322,2.108,26.509,4.166,5.655,5.544,20.266,5.034,10.301,1.383,21.745,27.855,8.197,4.994,47.579,42.774,8.841,10.033,21.26,9.716,15.526,5.675,7.375,15.752,9.962,13.732,17.691,8.151,4.576,5.016,10.029,8.825,3.164,6.204,11.279,26.15,7.612,6.347,10.358,18.557,4.962,2.462,19.739,27.232,10.891,9.326,39.549,6.518,17.908,40.862,19.371,5.095,57.225,42.739,23.752,33.897,37.597,58.153,14.404,42.499,10.04,25.101,23.836,35.727,28.932,65.792,32.735,15.009,21.623,25.764,15.88,54.197,7.91,17.329,22.098,23.948,6.988,24.056,25.093,14.785,14.241,11.264,18.202,66.225,31.059,18.881,3.07,16.289,26.801,13.936,29.39,24.911,62.454,53.99,37.403,49.607,10.271,17.517,25.605,28.358,16.549,14.284,22.778,22.541,33.784,63.767,29.469,50.504,40.008,15.488,25.01,44.328,51.576,55.884,39.223,21.709,13.423,11.829,22.532,24.788,50.902,18.915,61.799,21.453,14.118,11.3,7.736,21.665,68.45,32.81,23.173,15.627,25.297,20.389,22.409,19.933,41.97,22.227,11.065,34.768,61.801,59.231,25.742,43.272,45.162,69.619,65.871,81.883,68.094,47.921,11.436,30.031,15.653,59.348,67.944,37.774,53.508,34.381,70.787,82.616,79.74,49.389,18.318,22.583,35.739,89.76,9.008,85.764,60.866,22.421,79.325,44.583,30.448,61.977,19.573,34.859,21.225,52.361,37.423,28.351,63.766,67.401,94.555,21.005,95.627,16.571,72.469,49.599,79.649,27.131,116.303,99.345,38.658,42.105,46.255,50.718,88.873,73.396,28.918,44.891,47.554,97.0,78.702,120.509,27.896,107.382,17.046,44.072,71.098,38.248,52.808,109.99,62.38,88.834,31.549,43.88,121.79,153.427,127.712,140.591,144.606,82.531,70.097,101.311,46.902,128.727,77.06,154.38,143.22,35.981,182.994,107.35,63.801,83.596,154.675,121.509,160.092,81.966,49.638,235.34,139.178,59.52,174.184,185.356,88.594,150.657,266.859,226.222,77.334,59.39,158.344,198.812,287.352,63.064,168.384,205.4,186.117,238.656,209.379,238.767,245.16,224.631,177.564,201.971,315.042,342.297,125.587,339.758,565.357,603.829,641.193,13.142,13.063,3.649,1.295,3.499,2.284,6.324,4.042,16.465,4.387,4.697,5.872,3.76,2.178,6.733,1.482,8.061,18.977,6.272,5.709,5.003,1.419,6.143,1.816,2.586,3.76,9.67,3.623,6.76,7.049,2.289,6.698,7.091,4.8,8.527,3.73,14.534,2.15,24.152,5.17,18.488,7.852,11.071,20.747,9.712,2.733,4.502,7.007,8.034,9.001,4.489,29.663,14.577,56.365,22.749,28.034,17.901,47.219,25.778,24.922,40.863,12.754,24.782,51.906,20.005,7.262,7.77,9.596,106.518,7.092,26.471,5.133,42.535,14.049,21.588,42.837,87.201,59.366,37.563,86.279,62.485,17.367,113.693,43.177,58.566,50.368,48.19,38.658,130.468,176.501,129.903,248.236,250.558,189.472,86.406,365.649,314.397,210.753,137.304,352.473,657.079
2008-08-19,49.21,13.563,4.981,12.164,3.32,41.416,8.192,24.258,1.588,8.339,5.895,18.356,11.001,46.355,30.516,16.934,19.332,14.512,11.188,2.493,3.153,8.484,1.674,2.18,2.443,32.261,12.63,7.54,11.299,9.864,15.201,4.572,11.333,8.004,3.566,12.515,7.123,3.503,16.761,2.69,4.237,3.167,5.693,18.93,10.843,4.513,23.816,26.444,25.467,3.913,3.181,3.723,4.815,3.779,14.46,12.908,7.481,6.943,27.067,13.063,11.246,24.057,11.706,7.795,2.19,4.206,1.652,11.454,55.838,8.168,3.02,1.544,8.377,10.071,6.343,6.626,8.374,1.92,10.728,6.041,4.015,3.485,12.372,3.591,21.033,7.138,13.73,8.373,13.866,12.311,7.541,7.419,4.44,11.553,9.449,5.289,6.289,7.302,36.817,12.706,11.939,6.175,6.3,13.355,19.079,2.341,9.2,3.548,14.422,14.896,8.337,3.576,1.556,12.595,6.632,5.192,24.484,9.816,29.421,13.081,11.752,4.162,11.612,6.613,2.452,8.505,17.295,1.495,0.001,16.018,3.96,9.142,4.956,3.424,61.342,9.497,14.584,5.652,2.93,9.173,8.617,6.719,4.457,22.332,2.003,5.7,3.868,5.223,6.521,2.211,11.421,14.721,17.381,7.509,27.368,15.729,11.556,7.523,56.506,10.829,3.369,4.872,6.46,17.535,7.784,20.316,39.651,4.47,1.511,11.921,13.084,10.546,8.949,5.01,6.292,0.0,8.007,15.793,10.241,5.19,9.923,28.107,14.393,18.46,16.399,34.159,8.604,16.097,8.447,7.106,4.803,22.855,6.055,2.119,8.104,14.037,18.254,7.514,21.507,41.121,3.03,9.644,2.829,18.398,10.395,8.523,10.086,13.132,4.126,52.131,12.494,12.661,10.291,34.131,0.455,4.991,9.377,2.333,3.745,17.842,20.175,12.985,11.021,14.52,9.079,14.765,13.861,1.56,26.283,31.315,21.687,19.494,5.119,26.259,3.009,26.252,4.132,4.127,5.885,20.485,5.637,12.29,1.63,22.007,29.373,9.299,5.444,47.43,46.48,11.104,12.121,21.177,9.285,16.135,6.692,7.745,17.215,10.766,14.942,18.375,8.597,4.819,3.22,10.218,10.511,2.892,6.773,12.515,26.343,8.392,7.128,10.398,19.726,5.863,3.038,21.477,30.359,14.91,10.728,42.16,6.656,17.719,43.108,20.048,5.824,61.557,45.892,27.13,28.785,37.909,58.244,18.092,43.287,10.407,27.771,21.312,38.983,32.039,67.346,34.223,14.984,21.762,32.928,19.737,55.916,7.611,20.988,22.648,28.834,9.048,27.051,27.68,11.192,13.892,14.217,23.221,70.953,30.803,19.196,2.91,16.614,30.261,15.791,32.235,26.488,65.112,55.959,39.478,54.54,11.166,19.544,30.736,32.309,18.148,15.32,24.793,21.603,35.951,62.435,31.391,52.545,47.083,18.58,27.47,47.45,56.315,59.78,40.186,22.962,15.745,14.716,23.463,26.863,52.116,21.595,64.515,22.809,16.991,12.71,7.717,27.815,75.013,35.495,26.676,16.994,27.243,19.086,22.543,20.102,49.373,28.549,10.637,38.174,64.534,57.539,27.962,42.261,49.423,70.516,69.831,85.521,70.848,48.565,14.242,34.121,17.123,61.201,75.996,43.418,55.187,35.348,68.138,86.062,86.826,52.109,21.666,27.856,39.386,90.475,11.387,94.809,66.617,27.583,82.549,44.665,30.933,72.504,19.999,36.132,22.09,61.307,46.929,35.991,66.028,63.575,98.643,22.078,101.689,16.512,76.414,52.477,80.773,29.02,124.733,92.058,43.033,48.519,55.63,49.23,94.66,86.13,36.12,45.501,55.939,104.022,73.364,119.521,28.282,100.056,20.83,55.643,73.245,48.471,66.006,102.804,73.194,81.122,32.452,48.03,129.544,160.807,144.536,149.898,146.953,95.835,71.658,95.076,59.977,144.876,78.794,172.437,152.001,44.858,190.989,110.584,70.629,85.106,162.784,126.207,178.931,100.446,59.279,251.979,147.155,67.328,191.018,191.012,105.835,150.842,269.172,254.97,84.864,70.159,157.721,216.605,288.343,72.782,167.249,217.018,183.306,251.754,205.581,256.196,250.849,220.426,187.368,214.346,336.593,364.989,141.926,323.012,613.128,648.508,669.754,15.512,14.842,4.003,1.286,3.897,2.643,7.877,2.868,14.958,5.131,4.81,5.897,3.748,2.895,6.75,1.729,9.232,13.574,6.42,6.169,5.586,1.748,6.148,1.818,2.59,3.763,9.853,3.626,8.865,7.225,2.703,7.783,7.828,4.814,8.692,4.263,15.892,2.151,24.252,5.489,19.01,6.451,9.309,16.646,9.981,2.47,4.977,7.84,8.702,8.991,4.447,28.959,15.397,60.943,23.18,28.901,18.548,49.913,25.873,27.262,46.17,13.579,27.368,55.318,24.586,6.382,7.523,11.514,114.747,7.709,27.28,4.828,40.927,17.107,21.915,39.488,94.066,51.079,39.427,94.253,67.525,18.831,123.97,47.449,65.248,50.96,58.734,37.014,120.837,184.385,111.961,239.76,269.223,193.549,93.633,362.669,310.297,224.288,153.87,334.767,678.345
2008-08-20,48.758,15.246,5.622,12.693,4.223,44.393,9.32,25.517,1.84,9.715,6.352,20.645,11.647,51.728,32.42,17.904,24.794,18.174,11.217,2.949,3.176,10.433,1.786,3.217,2.361,30.888,10.866,7.849,10.736,10.032,15.459,3.845,10.952,7.752,4.401,11.939,7.389,2.971,16.253,4.047,4.114,3.017,6.184,18.886,12.392,3.799,25.709,32.736,25.165,4.227,3.799,4.396,4.569,4.057,18.516,15.186,8.171,8.586,26.371,12.308,13.841,26.382,13.286,9.111,2.711,7.092,1.84,12.565,57.931,9.121,3.611,2.404,8.873,12.678,7.256,7.074,8.046,1.806,11.458,8.861,4.388,5.086,13.251,3.993,21.104,6.388,14.187,8.485,12.751,13.071,7.685,7.854,4.784,11.326,10.174,5.459,6.806,7.657,38.082,13.804,12.19,7.083,6.863,13.199,18.008,2.246,10.774,3.588,14.758,14.966,8.324,4.321,2.149,13.699,7.124,5.621,26.117,11.313,32.351,15.173,12.705,7.839,15.912,8.984,4.686,9.232,16.474,2.444,0.005,19.288,3.78,8.474,5.601,3.988,59.63,10.38,15.791,7.646,3.69,9.543,13.917,8.23,4.415,25.135,2.786,6.31,6.192,5.717,7.533,2.536,12.817,17.362,19.879,8.646,28.262,14.896,13.809,9.237,58.446,10.24,3.741,5.284,7.307,22.659,7.602,20.641,39.738,4.057,2.205,12.478,13.591,13.079,11.876,7.054,5.994,0.001,7.644,20.666,14.235,4.846,9.715,29.416,13.193,18.369,16.281,34.026,7.977,15.561,7.921,7.017,4.628,21.726,5.131,2.497,8.402,16.945,21.092,9.07,22.191,39.948,3.233,11.3,3.397,20.706,12.919,9.243,11.182,13.438,4.421,52.218,17.149,12.553,10.52,37.553,2.253,3.524,8.096,3.704,3.751,17.779,21.232,12.874,10.085,19.428,12.469,16.525,12.855,3.082,28.353,31.457,26.513,19.164,5.212,29.652,3.436,30.467,4.589,3.796,6.28,20.849,6.401,11.269,1.876,22.683,31.167,8.781,6.03,49.32,50.211,14.207,13.404,20.437,9.073,16.639,8.226,9.625,20.319,13.049,14.973,18.055,8.929,4.717,3.818,10.619,11.503,3.068,9.123,14.81,28.955,8.734,7.712,10.102,22.435,7.279,3.723,28.108,35.594,17.762,11.052,47.307,7.784,18.922,46.479,22.433,6.801,61.175,47.832,27.765,28.773,40.212,60.603,23.282,46.566,11.678,33.225,24.39,43.817,34.15,69.908,35.562,16.548,25.559,37.781,19.628,61.081,9.744,24.077,23.64,28.106,11.882,28.268,29.798,11.657,13.187,17.621,24.539,74.074,29.883,22.497,6.377,18.68,32.163,17.899,36.959,27.347,65.389,57.334,45.823,58.246,13.084,21.108,37.423,40.795,15.186,16.717,29.812,20.393,42.522,62.411,30.713,55.009,54.393,18.102,28.093,48.309,60.613,60.402,42.124,24.239,15.498,15.799,24.199,25.455,56.893,30.154,63.334,24.877,16.803,13.403,9.027,36.39,77.796,35.076,30.455,18.683,28.51,20.056,24.397,21.681,53.253,34.932,13.965,43.908,63.364,58.454,30.344,47.956,67.527,76.224,75.034,91.367,79.048,51.503,16.827,36.047,18.358,66.087,81.42,45.072,59.992,41.797,68.548,86.386,93.06,52.126,21.069,30.112,44.163,96.657,14.706,98.384,77.169,27.613,85.45,43.71,31.55,84.098,19.598,42.344,23.705,67.016,60.515,44.078,69.356,64.625,103.185,23.978,104.323,21.491,75.074,52.922,86.953,29.704,130.299,88.08,46.717,50.768,61.285,49.007,106.919,101.535,44.316,48.498,61.872,117.334,73.33,123.225,35.73,94.343,25.837,72.024,81.7,54.153,84.823,97.111,81.171,81.528,43.186,52.397,131.387,181.177,158.43,152.908,155.993,107.47,73.325,98.731,69.057,153.679,80.62,192.777,156.816,54.921,216.533,122.959,75.758,87.881,170.185,139.186,190.304,126.666,70.603,262.472,162.198,76.506,205.089,198.53,132.139,151.234,281.698,289.955,97.173,83.771,157.989,233.753,301.416,86.295,168.125,236.338,183.524,271.994,202.462,272.857,259.175,216.664,209.52,236.343,356.517,389.797,160.433,317.857,670.781,705.581,712.166,16.474,15.929,4.278,1.441,4.018,2.507,8.669,6.096,17.539,5.493,5.339,6.648,3.936,6.236,6.409,2.03,10.468,11.888,6.925,6.452,4.815,2.906,5.594,2.1,4.145,4.175,10.038,3.97,9.497,7.945,4.215,8.42,9.469,5.666,8.839,5.277,13.787,2.32,26.245,5.844,19.272,5.401,9.781,19.862,9.419,5.153,7.018,8.461,10.352,8.038,4.095,29.004,17.439,65.376,26.0,30.588,19.714,55.126,24.012,31.167,43.553,15.984,29.196,59.883,25.504,8.671,9.425,13.202,123.375,8.887,30.211,8.879,39.61,21.896,23.264,41.508,99.051,52.985,41.225,101.772,74.342,20.326,131.146,51.396,70.082,54.195,66.659,45.897,113.136,199.204,102.039,233.595,282.846,200.821,105.643,367.396,324.302,242.504,173.642,328.942,710.945
2008-08-21,45.177,15.437,4.986,14.415,5.04,45.389,9.587,25.642,2.093,11.06,5.641,21.4,13.795,55.584,31.125,17.096,27.198,18.969,10.797,3.525,3.2,14.093,2.002,2.705,2.348,28.428,9.902,7.766,10.157,9.761,15.3,3.276,10.741,7.485,4.957,10.453,6.005,1.931,15.121,4.228,4.061,2.913,6.78,18.931,12.179,2.55,26.147,34.992,23.717,4.217,3.136,5.328,4.352,3.553,19.073,17.696,8.9,9.433,25.528,11.497,15.95,27.189,14.1,10.328,2.238,7.217,1.433,13.712,58.794,8.902,3.899,2.186,8.211,12.185,8.26,6.056,8.109,2.153,12.406,9.892,4.331,4.618,14.14,3.958,21.049,5.659,13.436,7.787,11.64,12.666,6.816,7.33,4.536,10.729,10.391,5.711,6.921,7.542,36.594,14.938,11.333,7.925,6.84,12.301,16.622,1.766,11.551,3.805,15.835,14.941,8.432,5.364,2.693,13.622,6.722,5.988,28.877,12.332,33.136,15.427,13.737,9.851,19.213,8.812,6.873,10.125,16.45,2.306,0.002,20.988,3.821,8.356,5.257,3.665,57.35,9.752,16.641,9.503,4.307,10.262,14.128,9.289,4.062,23.499,3.333,7.361,9.933,6.628,8.68,2.728,13.998,18.844,20.316,8.098,26.69,14.489,13.933,8.576,56.666,9.571,3.203,4.039,5.848,22.848,7.268,19.511,38.106,3.793,2.566,12.768,13.948,12.947,11.037,6.424,6.359,0.001,7.528,21.243,13.576,3.73,8.911,30.65,12.646,18.336,13.629,29.282,6.502,13.083,6.837,5.508,3.925,18.702,5.213,2.315,8.473,17.965,17.631,8.825,20.301,37.139,3.049,12.129,3.169,21.934,12.404,8.379,10.09,11.489,4.093,52.308,17.198,12.176,10.338,40.258,2.727,3.229,6.458,3.841,3.321,17.226,21.635,13.063,8.188,19.866,13.841,14.298,10.628,3.716,28.821,31.546,27.371,18.607,5.536,30.07,2.755,34.405,4.294,4.106,7.342,20.911,7.354,10.048,1.53,22.306,31.71,8.424,5.216,51.195,49.537,14.148,12.373,20.267,9.218,16.591,8.253,10.408,22.349,13.493,14.404,17.902,7.936,3.876,3.59,10.18,10.46,3.136,9.298,13.77,30.405,8.657,7.839,10.083,23.813,7.553,3.614,34.122,37.868,17.063,10.002,49.889,8.521,19.807,49.465,26.07,5.909,59.044,45.381,27.064,31.529,41.797,59.649,23.966,50.604,11.56,38.659,27.69,47.37,36.917,69.595,38.378,16.956,29.471,33.515,16.974,65.351,9.588,24.771,22.986,26.231,14.78,27.146,31.065,13.749,13.009,18.797,22.811,72.742,29.812,25.337,6.952,21.127,32.625,19.264,38.53,27.153,62.807,58.016,48.792,56.538,14.073,21.844,39.28,47.11,12.57,17.631,29.681,19.417,46.07,58.1,28.768,55.361,57.396,17.187,27.486,42.123,61.999,57.85,42.962,24.151,13.165,16.303,22.453,23.498,55.698,33.64,60.008,27.075,15.292,14.683,10.585,37.037,76.078,34.688,29.071,20.945,28.05,21.698,24.792,21.322,49.95,33.05,14.074,43.939,60.066,57.311,32.395,50.405,76.34,78.787,81.171,93.063,84.402,53.082,19.081,35.235,19.98,64.036,81.379,44.117,63.043,46.33,65.125,83.337,92.39,49.427,17.992,28.974,46.73,102.903,18.134,96.108,85.743,23.843,86.271,43.677,29.435,89.838,19.285,42.314,26.243,63.936,62.653,41.69,70.684,63.649,101.825,26.202,103.661,23.078,71.405,50.456,89.097,29.719,133.369,86.848,48.661,50.533,62.086,46.834,114.545,108.604,43.35,49.038,63.355,124.259,73.648,126.778,39.857,90.545,30.734,73.755,87.862,54.655,86.724,92.639,82.533,84.133,49.461,56.119,128.551,194.938,159.289,150.553,160.305,109.964,74.702,99.261,72.764,154.624,81.85,201.138,155.537,63.707,237.601,133.381,78.387,89.972,172.704,149.445,194.454,130.926,80.45,259.313,170.848,85.217,214.004,203.565,140.721,151.844,289.989,307.849,108.899,96.437,158.921,246.126,312.809,100.107,169.375,244.7,184.488,283.305,200.199,286.449,282.338,213.082,236.5,263.141,372.892,410.22,177.074,314.486,712.572,755.639,760.858,16.054,16.031,4.187,1.176,3.716,1.992,7.754,8.768,22.28,5.462,6.143,8.123,4.364,8.038,6.583,1.567,11.969,13.336,7.055,6.552,4.695,3.709,4.504,1.552,3.71,4.434,10.494,4.437,9.65,7.971,5.249,8.834,9.582,5.945,8.488,5.59,13.024,2.576,27.14,5.777,19.681,5.092,12.9,26.935,7.942,7.447,8.798,8.535,11.659,8.089,3.561,28.797,19.286,68.27,32.99,32.204,21.353,57.466,20.017,35.449,40.483,17.722,30.674,64.39,23.813,11.513,12.169,13.183,129.427,8.052,34.523,11.014,38.673,23.004,25.107,43.027,99.027,58.6,41.258,108.693,78.489,22.199,135.91,54.229,68.703,55.349,67.939,53.598,106.716,215.312,99.703,236.156,284.635,206.333,119.353,381.25,356.112,266.797,193.126,325.004,752.374
2008-08-22,42.411,14.579,4.934,15.463,5.306,43.886,11.178,21.586,2.326,11.966,6.503,23.596,16.149,55.906,29.157,16.305,25.769,15.626,10.131,3.896,2.956,17.859,2.386,2.509,3.166,28.451,10.225,9.033,11.635,9.912,15.029,3.928,9.447,7.225,7.071,8.963,3.751,0.999,15.245,5.795,5.094,2.842,7.181,18.694,13.292,1.864,25.805,33.301,23.384,4.55,2.535,6.21,4.389,3.489,16.731,20.934,10.497,9.316,27.955,11.633,15.592,26.798,15.852,14.092,2.522,8.911,1.782,14.671,56.968,8.113,4.026,3.28,7.741,10.248,8.91,5.832,7.939,2.591,14.46,11.662,4.527,3.939,15.495,4.65,20.54,5.815,12.738,7.58,11.984,12.784,6.817,7.544,4.838,11.087,10.555,5.752,6.293,7.037,33.615,16.198,10.524,8.922,7.984,12.279,17.172,2.394,13.979,4.649,16.759,13.874,8.268,6.006,2.976,13.096,6.542,5.833,29.588,11.86,31.24,15.412,15.065,11.266,18.891,8.181,8.745,10.827,17.231,3.315,0.004,21.239,4.064,10.041,7.589,5.015,59.876,8.812,18.571,10.851,4.546,12.387,15.877,8.398,3.649,20.618,3.613,7.889,12.183,7.051,9.391,2.7,14.616,17.445,19.558,5.96,26.297,14.667,12.252,7.162,54.662,10.02,4.027,3.192,4.533,20.281,7.381,19.756,36.923,4.042,2.941,11.641,13.543,11.258,8.938,9.77,7.019,0.001,7.584,18.714,11.046,2.9,8.367,31.636,14.572,19.456,14.768,28.934,7.676,14.029,8.531,4.478,3.537,17.333,4.869,2.025,9.192,16.884,16.783,7.771,19.66,37.153,3.207,11.903,3.104,21.38,11.145,6.77,7.835,11.421,3.817,52.416,14.118,11.438,9.552,41.549,2.929,4.667,5.785,4.619,3.729,16.408,21.334,12.919,8.963,18.621,13.204,12.603,11.328,4.476,26.775,31.371,24.634,17.836,6.55,27.61,2.867,33.433,3.867,4.432,8.742,19.803,7.608,10.577,1.845,20.268,30.589,9.675,4.939,49.089,48.105,11.435,11.612,20.254,8.839,16.295,7.225,9.674,22.153,12.028,14.369,18.247,7.932,3.868,5.393,9.321,9.666,3.614,9.042,13.417,32.585,8.306,7.646,9.722,21.621,8.094,3.826,35.451,36.258,14.455,9.896,48.758,7.859,20.172,46.711,28.978,6.511,60.835,42.644,28.53,33.298,45.853,57.835,21.538,52.904,11.468,41.925,28.353,49.642,39.477,67.185,40.458,17.377,28.953,30.831,17.709,64.993,13.066,22.883,21.207,27.382,17.01,29.293,32.371,15.477,14.878,17.356,18.419,68.617,29.383,26.27,7.987,22.856,31.387,22.212,37.354,24.949,61.098,56.232,44.914,54.241,14.997,24.83,34.32,48.048,14.319,18.39,30.5,18.974,47.315,56.039,29.275,52.377,54.707,17.618,30.185,45.845,61.653,63.861,46.49,24.222,11.202,16.524,22.133,23.869,51.852,34.773,56.823,30.214,13.81,17.055,11.462,32.478,74.612,34.341,29.858,23.88,28.097,22.409,24.476,20.721,47.74,28.506,19.138,43.069,56.881,58.392,36.69,54.498,84.082,75.287,79.567,96.204,81.545,59.048,20.496,36.806,23.025,60.467,80.817,44.241,66.578,47.648,64.224,80.967,90.355,49.195,15.126,24.755,45.242,106.707,20.83,94.71,91.948,22.595,82.949,43.093,29.333,86.56,21.618,44.474,28.116,60.729,56.415,35.785,78.505,66.073,97.952,28.267,107.917,28.981,67.661,50.001,85.846,31.95,131.887,85.487,52.871,50.286,57.731,46.014,108.367,103.971,38.051,48.658,59.659,116.755,74.912,125.069,46.77,88.678,34.817,65.747,92.938,51.737,77.255,91.016,77.148,87.961,57.756,59.676,133.752,207.594,155.852,154.874,158.385,102.521,75.636,103.365,72.018,152.703,82.927,199.489,159.33,69.322,253.303,141.782,83.819,91.607,175.01,159.155,192.684,118.587,87.131,254.056,182.896,93.078,215.867,207.39,131.251,152.479,290.763,304.373,118.387,105.985,160.207,250.48,318.81,111.324,171.534,265.972,188.324,307.266,199.022,292.657,302.688,210.726,251.254,279.28,380.28,421.442,193.755,314.781,725.57,780.012,802.114,15.673,15.54,3.321,0.783,2.775,1.428,6.2,10.823,24.266,5.356,6.331,9.562,4.628,8.202,7.134,1.322,14.258,15.371,8.256,6.34,4.551,3.843,5.367,1.273,4.026,5.135,10.941,4.781,8.477,9.466,5.759,8.435,12.009,7.708,10.765,6.628,12.322,2.988,24.642,7.542,20.188,6.517,13.491,31.915,8.725,8.831,9.784,10.288,13.658,8.321,4.046,28.548,18.579,67.971,41.8,32.779,22.905,53.297,21.063,41.613,40.025,24.448,36.016,69.98,23.412,14.264,13.715,16.827,130.607,8.593,38.446,12.946,37.968,22.129,26.69,47.056,94.913,61.564,41.002,107.493,79.1,25.145,136.583,61.387,74.941,54.9,66.709,61.534,101.659,218.715,101.423,247.803,280.411,211.387,132.093,394.431,391.423,284.987,212.81,324.219,793.846
2008-08-23,41.04,14.115,5.089,16.871,5.398,43.078,10.808,17.04,2.38,13.331,7.467,24.395,18.112,55.382,30.376,16.791,25.512,11.161,10.829,4.122,3.007,22.074,2.236,6.015,3.331,29.086,10.953,10.632,12.838,11.106,16.897,4.054,7.971,7.013,6.393,10.453,7.558,3.999,16.245,9.957,5.401,2.761,7.312,18.634,15.361,4.456,26.276,31.997,24.405,4.367,7.507,8.455,4.582,3.953,15.135,23.644,11.431,9.643,30.098,12.537,15.633,28.163,17.822,14.384,3.548,11.859,2.364,15.043,53.301,7.406,3.678,4.156,9.582,9.132,8.674,5.449,8.26,2.387,15.886,15.541,5.15,4.031,15.684,4.774,22.619,6.745,13.537,8.297,12.397,13.292,8.563,7.702,5.759,11.868,10.704,5.627,6.266,7.281,34.863,16.103,11.761,9.549,9.33,13.249,18.583,2.839,16.379,4.737,17.403,15.548,9.621,5.918,2.817,13.228,6.801,5.327,26.132,12.136,27.949,16.044,16.275,14.69,21.724,9.318,13.661,11.356,18.132,6.001,0.004,22.086,4.188,11.535,8.622,5.426,63.392,8.36,19.944,11.322,4.174,12.9,15.058,7.926,4.031,18.808,3.542,8.09,17.068,7.03,9.406,2.356,17.025,16.721,19.956,11.13,28.041,14.441,11.212,6.948,52.734,9.791,4.057,3.598,4.788,19.755,7.126,19.793,37.352,4.163,2.788,12.2,13.544,10.622,8.105,14.537,7.425,0.001,7.591,17.488,10.615,2.147,7.502,32.201,14.634,19.532,15.992,27.833,7.198,14.171,8.569,3.102,3.321,17.16,4.347,1.504,9.799,14.665,16.74,7.1,19.631,37.936,3.182,11.929,3.185,20.23,10.557,4.777,5.388,12.019,3.585,52.531,10.746,11.81,10.18,43.935,4.65,5.952,9.254,7.778,4.253,17.221,18.345,12.779,10.489,17.478,12.177,12.317,13.17,7.74,24.124,31.87,22.233,18.613,7.411,26.263,2.477,31.803,3.532,6.377,9.682,19.717,7.292,11.521,2.567,21.047,31.409,9.817,4.416,46.447,46.613,8.095,12.312,20.104,8.819,16.38,6.508,9.488,22.211,10.963,14.104,18.044,8.456,4.113,10.841,9.881,9.843,3.775,10.133,14.818,35.576,8.699,7.434,9.478,18.537,7.851,3.551,34.89,34.652,13.398,10.9,50.097,7.682,20.496,39.249,30.844,8.277,63.983,40.864,30.56,35.555,49.138,55.475,19.911,54.315,11.071,43.32,30.897,52.43,44.621,63.91,45.055,17.234,29.095,30.182,19.028,60.55,19.029,19.478,20.678,30.161,18.136,30.964,33.221,19.166,16.435,23.899,21.334,70.832,29.278,26.224,12.988,24.215,32.09,25.647,36.739,25.822,62.015,54.95,36.845,55.647,14.681,25.762,27.286,47.669,20.041,18.627,33.123,19.88,47.435,56.21,31.267,53.798,52.286,17.232,33.735,49.717,64.516,67.14,49.573,24.816,9.036,16.558,23.444,24.971,48.255,40.426,53.695,30.4,14.961,18.389,11.638,30.542,74.34,34.431,31.34,25.936,30.355,22.601,24.198,21.266,49.181,28.274,29.044,42.752,53.743,65.219,37.924,61.607,83.892,71.619,70.077,104.301,73.217,61.981,20.644,38.903,24.837,56.028,85.048,44.547,67.323,48.39,64.382,82.279,92.056,51.556,11.993,26.396,41.386,112.735,22.31,94.433,96.759,28.479,83.896,42.996,30.56,82.229,23.63,48.807,29.0,61.902,52.639,35.254,83.114,78.023,94.058,29.254,113.657,40.849,63.389,52.02,81.58,34.539,131.607,87.074,58.788,50.864,51.793,46.932,93.101,98.143,36.568,49.069,54.061,101.153,84.125,121.348,62.72,88.8,37.785,61.021,97.063,51.04,71.811,91.46,70.168,99.343,76.675,62.066,139.792,222.662,159.231,162.053,151.764,93.707,76.074,110.315,70.907,152.959,82.754,200.003,165.733,71.839,268.801,146.481,91.658,91.807,180.223,164.057,192.669,110.654,90.228,257.612,186.997,98.797,216.18,213.353,121.861,152.987,283.11,299.146,125.216,111.249,161.036,252.534,317.339,118.203,172.788,274.547,191.834,320.124,199.523,295.988,329.546,209.865,249.726,278.971,385.273,428.054,208.616,319.315,728.92,789.379,829.209,17.525,17.168,5.148,2.333,4.268,3.171,5.642,13.865,26.488,5.894,5.752,9.912,4.298,11.175,6.978,3.791,13.528,22.03,8.671,6.428,4.852,5.138,6.233,4.241,6.066,5.15,10.863,4.264,10.676,9.91,8.279,8.671,12.908,8.41,11.995,7.472,11.924,2.965,21.357,8.951,20.919,8.12,14.639,36.98,10.236,12.34,12.717,12.444,16.121,12.043,4.566,29.321,16.002,64.94,54.046,33.388,23.452,47.285,24.208,48.682,41.421,24.331,37.826,79.003,26.403,20.279,13.65,19.246,128.103,11.131,40.538,20.045,38.766,31.346,27.117,53.559,97.355,66.148,41.694,97.079,79.766,27.291,136.51,63.768,78.448,54.721,69.393,78.628,99.3,206.404,108.664,261.916,281.712,217.054,141.501,405.422,426.035,289.432,230.528,328.974,829.62
2008-08-24,38.449,12.566,3.991,17.475,5.345,42.077,8.752,13.005,2.17,13.822,6.278,21.527,18.692,57.273,27.232,14.009,24.776,7.565,10.699,3.775,3.455,20.857,1.98,6.177,3.024,26.458,9.251,10.863,12.373,10.598,16.788,3.745,6.102,6.785,5.922,14.009,10.579,4.758,14.434,11.179,4.943,2.998,7.266,16.832,14.076,6.077,25.351,30.297,22.651,3.537,7.902,8.979,5.069,3.499,13.466,23.702,11.077,8.745,28.951,11.874,14.613,27.361,16.458,13.111,3.258,11.095,1.954,13.827,48.469,5.994,3.226,3.257,7.789,7.939,7.871,4.066,6.761,2.153,15.626,16.276,4.475,3.506,14.171,4.203,23.789,5.322,13.109,7.815,11.467,11.892,8.918,6.184,5.486,10.62,10.975,5.695,5.945,6.905,31.254,14.623,8.843,9.03,9.733,12.466,16.012,2.363,16.258,4.283,16.534,17.216,10.355,5.593,2.582,11.842,5.922,4.029,21.862,11.471,24.306,14.344,14.508,15.361,24.421,8.763,16.449,10.971,17.811,5.911,0.002,20.008,4.877,11.103,8.706,5.101,61.948,6.938,19.105,10.168,3.469,11.939,11.578,7.338,3.914,15.606,3.146,7.678,20.744,6.926,8.816,2.133,17.902,15.978,18.725,16.533,25.299,12.773,10.83,6.628,46.545,8.193,2.92,3.028,4.148,18.529,6.054,17.28,36.321,3.586,2.069,10.708,12.404,9.925,6.702,13.487,7.08,0.0,7.239,15.275,9.16,1.584,6.473,32.244,12.439,17.447,13.857,23.65,5.883,12.299,7.08,1.953,2.794,15.705,3.786,1.01,8.721,11.648,14.19,6.226,17.921,35.271,2.653,11.216,2.631,18.282,8.724,3.221,3.696,10.652,2.848,52.615,7.929,10.473,9.259,44.248,4.574,6.079,12.535,8.043,3.75,17.208,15.14,11.946,8.814,14.263,10.297,10.618,11.455,8.505,19.902,29.412,20.468,19.423,7.259,24.506,1.801,30.89,2.866,7.635,9.512,18.638,6.848,12.04,2.176,20.353,30.364,9.438,3.568,43.052,44.185,5.442,11.867,18.738,7.839,14.926,5.618,8.982,21.192,10.569,12.501,16.264,7.521,3.486,12.009,10.246,9.14,3.195,9.325,13.219,32.912,7.934,6.966,8.275,15.239,6.12,2.589,32.335,33.002,12.259,10.102,53.297,7.211,18.259,31.574,30.499,7.545,63.362,37.114,30.662,36.722,47.28,49.303,17.21,51.465,9.198,41.409,32.894,52.925,47.568,58.467,44.641,14.26,27.627,26.352,16.998,55.077,19.534,15.414,19.451,31.892,17.679,29.768,33.013,21.031,16.849,33.281,28.574,63.616,26.964,24.644,13.306,24.736,30.219,27.211,33.48,23.561,59.835,52.853,27.925,50.019,12.264,24.023,20.169,44.444,22.855,18.769,30.817,17.762,44.672,51.108,28.244,51.826,48.863,14.705,34.519,44.456,65.241,59.9,47.07,22.407,6.787,16.942,22.249,23.634,42.728,41.747,49.513,28.667,18.619,18.118,10.903,26.616,70.804,30.64,28.397,26.206,31.859,21.809,21.625,18.952,47.093,25.931,31.082,37.468,49.563,66.66,36.461,61.309,72.139,65.563,58.021,104.25,64.15,59.449,20.002,39.136,24.724,49.005,83.598,41.54,63.156,44.763,59.251,80.794,85.657,47.951,9.034,33.766,35.665,117.564,21.738,88.796,95.45,34.772,79.556,40.066,29.08,75.764,24.19,45.651,27.578,58.935,45.915,32.605,80.376,83.23,87.345,28.239,112.475,44.848,57.834,48.993,74.291,35.478,127.346,86.732,62.763,47.755,44.218,45.917,74.886,90.116,33.839,44.671,46.59,82.597,92.728,115.996,70.802,88.516,37.944,52.982,95.146,57.905,63.125,90.738,61.64,110.916,85.824,62.09,137.415,224.415,155.871,161.863,139.089,81.935,75.969,110.149,75.736,145.971,81.013,195.8,166.656,73.633,270.501,141.803,97.378,89.511,183.0,157.754,184.375,99.529,92.255,248.696,179.635,99.937,209.91,218.485,109.555,153.039,266.504,287.698,127.305,113.718,160.648,246.85,303.59,121.597,171.127,264.725,189.977,311.038,201.052,290.271,348.331,209.639,238.233,266.601,380.798,427.526,218.231,320.563,718.815,784.884,841.856,18.01,18.449,8.125,2.706,7.353,5.089,9.745,13.612,27.177,4.59,4.546,9.394,3.431,12.716,5.691,3.977,10.493,27.784,8.187,5.218,4.051,5.413,4.87,4.184,5.467,4.572,10.003,3.487,12.286,9.11,8.788,6.687,11.554,7.935,11.041,6.959,9.665,2.668,17.848,8.568,19.579,6.441,15.771,38.658,8.638,13.207,15.168,13.174,16.018,11.188,3.569,29.63,13.593,59.66,59.91,32.942,22.548,38.864,21.318,51.375,37.437,22.485,36.516,85.261,28.067,24.911,12.904,19.3,121.203,10.472,40.187,22.62,34.999,39.985,25.29,54.436,89.161,69.382,38.073,81.686,76.409,27.729,133.311,60.806,76.291,49.313,75.594,91.107,98.218,184.093,119.943,278.881,276.089,221.624,146.01,406.272,445.292,280.055,242.611,330.738,852.542
2008-08-25,37.496,10.739,3.322,17.199,5.092,36.674,7.173,12.793,2.278,13.732,5.012,18.309,18.271,54.466,23.733,12.0,26.569,10.246,10.241,3.752,3.953,17.065,1.837,6.394,3.288,22.473,6.619,10.755,13.549,10.248,16.159,4.108,5.107,6.592,4.746,16.42,13.026,5.858,11.819,11.141,5.689,3.574,7.581,15.937,11.007,6.441,22.135,27.748,19.144,3.135,7.59,8.917,6.153,3.786,12.83,22.155,9.804,7.952,29.387,12.132,13.236,24.128,13.441,10.964,3.835,10.758,2.478,11.849,43.749,7.248,2.847,3.578,5.433,8.468,7.099,5.569,7.287,2.012,14.975,15.648,3.782,5.428,12.352,3.482,22.429,6.345,12.767,7.875,12.326,10.223,8.684,5.236,5.557,9.216,12.161,6.474,6.304,7.068,27.361,13.754,8.144,8.385,9.939,12.427,12.921,2.628,15.564,3.858,16.603,16.596,9.798,5.862,2.797,9.727,4.825,3.164,19.305,10.652,20.683,13.326,12.047,15.122,24.878,8.572,16.948,11.114,18.553,6.294,0.004,18.045,5.561,11.72,7.832,4.782,61.485,7.565,17.618,9.994,3.808,10.552,12.692,7.955,3.791,17.473,3.343,7.545,20.729,7.316,9.044,2.661,17.361,14.727,16.275,18.272,22.083,11.531,10.161,6.189,43.001,7.149,4.216,3.321,4.326,17.235,5.357,14.315,33.07,3.105,2.609,11.226,12.528,9.289,6.552,14.007,6.696,0.001,6.997,13.656,8.9,3.317,7.192,31.95,11.273,16.592,12.275,27.799,7.394,13.404,6.85,4.141,3.658,16.713,5.154,1.643,8.358,10.592,16.247,6.264,16.98,31.464,3.035,9.928,2.356,16.756,7.694,4.534,6.962,9.697,3.502,52.697,8.922,7.971,7.795,40.775,4.266,5.861,13.378,8.146,3.952,15.775,12.998,11.512,8.471,14.596,10.059,12.77,11.257,8.183,19.565,24.759,19.829,17.992,7.077,22.795,2.504,29.204,3.548,7.846,9.363,16.415,7.342,13.816,2.88,17.347,26.269,10.799,5.214,40.245,39.811,6.923,9.976,17.516,7.869,13.461,4.874,8.424,18.902,9.663,11.088,14.853,8.128,4.186,12.05,10.574,8.273,3.109,7.124,10.404,26.005,7.262,6.184,7.774,15.249,4.435,2.068,29.877,31.766,12.858,8.215,51.715,7.702,17.789,29.676,28.404,9.393,63.16,34.966,30.888,36.751,41.171,46.521,15.356,49.387,9.898,38.89,33.707,51.057,45.264,59.687,39.942,14.917,24.524,30.221,15.095,53.605,20.033,16.408,20.237,34.496,17.556,28.973,34.237,21.478,18.242,38.16,35.731,55.036,25.819,22.717,13.383,24.372,27.789,27.674,29.136,20.074,53.914,50.969,25.236,44.955,9.831,20.43,21.303,41.272,23.705,20.746,24.957,18.127,41.969,51.372,24.019,45.316,48.004,12.887,35.785,41.74,61.925,54.158,43.2,19.582,10.178,18.816,22.473,24.633,50.195,42.75,49.597,26.782,22.207,17.377,10.914,24.784,64.978,27.773,29.814,26.021,32.226,21.485,18.122,15.574,42.882,25.083,31.982,32.918,49.632,64.388,33.687,60.575,70.846,63.691,53.019,97.323,64.586,52.357,21.018,39.702,23.718,58.382,77.853,35.964,62.379,40.986,59.745,74.371,79.018,41.928,13.778,41.936,34.275,116.734,21.534,80.193,91.692,38.219,71.762,38.5,29.716,73.599,25.857,37.074,27.552,54.095,42.12,31.318,72.106,83.268,91.087,28.125,109.379,46.866,58.542,43.544,73.171,37.786,116.717,83.157,65.79,42.025,47.137,46.381,69.493,86.929,32.591,37.577,48.305,80.723,96.76,112.903,75.383,87.256,37.77,48.915,87.173,69.651,58.352,90.338,63.657,117.952,90.515,62.565,136.417,221.805,146.361,160.403,139.069,82.634,75.714,111.468,86.983,133.013,82.46,186.85,166.958,78.293,266.516,133.011,102.848,90.122,184.43,150.299,170.729,92.922,98.485,230.909,175.272,100.308,198.586,221.517,101.968,152.695,259.965,275.658,127.719,119.63,160.238,236.18,292.47,127.037,170.399,253.719,187.779,295.563,202.035,279.968,348.547,210.723,221.182,247.639,369.194,420.053,228.999,323.089,700.725,768.443,837.868,17.345,18.433,8.257,2.541,7.981,4.852,11.307,12.227,26.043,5.425,3.898,9.173,2.883,13.004,4.596,3.648,7.438,28.786,7.611,4.082,2.905,5.872,5.075,3.741,7.357,4.532,9.153,3.263,13.626,8.443,8.654,7.522,10.461,6.653,11.89,6.161,9.351,2.562,18.422,7.761,16.41,5.443,14.992,38.282,8.919,12.572,16.53,12.58,14.241,12.911,3.799,28.269,12.484,55.285,55.908,30.927,20.778,38.608,20.612,49.502,31.196,19.173,34.247,84.218,27.459,27.752,12.835,18.036,112.135,12.937,37.91,23.083,34.338,46.466,22.441,54.175,78.334,70.569,33.854,74.054,68.855,27.009,124.877,54.532,74.076,41.458,82.652,99.594,97.32,170.437,130.729,297.452,262.391,225.049,147.2,396.787,451.471,263.055,253.269,333.699,858.866
2008-08-26,38.479,9.808,2.985,16.315,5.359,30.108,7.465,12.984,2.779,14.669,5.804,18.544,17.873,48.432,21.1,10.232,30.75,15.155,10.837,4.362,4.63,14.622,2.329,7.671,4.502,19.757,5.43,12.265,18.481,11.62,17.617,4.993,3.886,6.459,5.235,19.161,16.642,7.373,9.968,9.999,7.837,4.57,8.54,15.158,9.513,7.454,18.977,26.616,16.851,2.938,9.165,9.93,7.85,4.631,12.336,22.222,10.02,8.014,34.722,14.778,13.143,20.863,12.496,11.915,4.394,9.273,2.783,10.786,43.082,9.217,3.204,4.311,4.002,11.93,6.537,7.023,6.39,3.243,16.73,14.149,4.567,5.537,10.723,2.752,21.557,5.286,13.403,8.257,15.418,8.802,9.636,4.295,6.315,8.005,14.87,7.846,7.375,7.966,24.867,13.686,7.262,8.31,12.022,14.939,10.711,3.155,17.534,4.856,19.384,15.759,9.851,7.538,3.881,8.138,3.948,2.547,20.621,11.447,20.58,13.891,10.928,13.901,25.162,8.22,16.012,12.973,22.46,5.378,0.003,18.107,7.848,17.072,9.596,5.775,67.426,9.618,17.95,12.227,5.249,12.405,14.309,9.732,4.291,22.762,4.204,8.13,19.618,8.619,11.069,3.735,17.232,16.555,13.458,21.141,18.833,11.708,11.021,6.311,46.01,6.135,5.181,3.322,4.412,17.44,5.261,11.976,30.19,2.051,2.891,10.17,11.914,9.391,5.846,12.171,7.076,0.001,7.271,12.814,8.785,4.609,8.286,31.66,10.283,15.814,11.583,31.141,7.352,14.251,7.045,5.941,4.636,16.624,4.693,2.141,9.598,13.212,16.945,7.279,16.21,28.833,3.409,9.0,2.017,18.263,7.022,6.2,9.014,9.465,4.943,52.79,10.528,5.114,5.112,38.12,3.835,6.873,14.574,7.097,4.668,14.515,11.857,11.236,7.218,14.422,10.616,14.313,9.905,7.459,19.346,20.462,20.394,16.937,8.227,22.211,2.7,30.34,4.451,8.646,10.68,14.293,8.907,18.05,3.022,14.135,21.832,14.035,5.792,44.608,36.83,9.261,8.388,16.961,7.445,11.952,5.376,8.468,17.198,10.419,9.989,13.888,9.141,4.715,10.248,12.01,7.914,3.792,4.764,7.438,22.033,7.01,5.623,7.001,16.065,4.572,2.075,30.092,32.159,13.095,6.457,46.738,8.984,19.178,29.121,26.277,10.358,67.91,33.999,34.325,38.683,36.306,48.624,14.137,50.787,11.313,36.801,35.589,47.471,42.825,64.235,35.187,16.712,26.315,32.074,13.979,57.163,18.166,18.609,23.326,41.614,19.661,32.38,39.089,22.871,25.349,43.873,44.5,48.183,24.735,22.315,11.796,24.464,25.642,30.766,25.194,14.867,48.5,50.127,31.848,38.976,8.933,17.556,24.825,39.611,26.575,24.512,18.72,16.766,39.617,57.305,20.358,37.475,48.001,11.723,42.746,40.937,55.469,50.223,43.08,16.648,13.942,22.775,22.72,29.888,55.069,41.164,50.546,26.251,26.536,20.055,12.265,23.42,59.101,24.921,29.805,28.916,33.01,22.535,15.809,13.067,39.754,25.247,28.94,28.125,50.574,62.697,32.101,60.239,75.126,70.096,51.636,90.584,71.842,47.854,24.942,42.971,26.554,63.758,69.681,31.292,63.525,40.558,64.156,67.709,69.797,35.961,18.828,51.614,36.628,111.855,24.031,71.854,85.713,42.409,60.893,36.936,29.586,72.975,32.598,29.392,31.393,50.053,38.949,31.571,66.636,79.903,95.342,31.445,112.202,43.444,60.671,37.503,79.579,45.2,102.178,83.427,73.222,35.724,49.243,46.525,76.047,85.524,32.409,31.939,50.15,83.173,96.967,116.589,72.29,86.436,41.209,45.017,77.792,84.658,54.528,89.71,65.434,119.039,86.52,68.058,144.145,209.138,133.569,166.17,146.434,85.181,75.789,110.47,104.853,117.064,84.541,173.036,172.108,87.722,253.843,123.43,115.605,92.964,189.757,141.304,152.76,88.328,111.08,207.153,167.597,107.728,182.416,226.531,96.454,152.452,265.105,260.712,135.22,133.214,160.208,219.837,290.773,139.693,171.342,241.132,189.049,278.68,202.283,263.967,340.462,211.45,209.711,233.948,350.896,406.658,253.19,323.51,673.722,738.84,817.737,17.571,18.63,8.592,2.959,8.6,4.853,12.462,11.485,25.643,4.467,3.266,10.953,2.371,12.252,3.493,4.079,4.972,28.907,7.817,3.689,2.264,5.739,4.118,4.272,7.941,4.85,8.418,3.12,16.417,8.673,8.013,6.214,10.96,6.932,15.597,6.111,8.56,2.627,19.321,8.592,12.993,4.164,16.008,38.148,7.838,11.592,17.672,13.239,13.213,15.872,3.15,28.148,13.985,51.98,49.762,27.73,18.968,38.042,17.981,47.188,26.78,20.617,36.151,81.748,28.537,27.728,15.941,20.342,105.556,14.161,35.191,21.259,32.252,54.012,19.862,52.698,67.635,73.987,29.316,69.143,59.267,28.676,112.279,50.046,80.31,35.043,91.517,99.947,97.295,169.284,138.254,311.38,240.661,230.41,152.712,388.777,455.803,246.386,276.074,335.583,848.838
2008-08-27,38.382,9.554,3.053,16.382,6.282,23.869,7.829,13.542,3.36,17.101,5.91,19.99,18.785,41.706,18.485,8.904,28.87,17.233,9.719,5.111,5.249,13.842,2.791,8.949,5.14,18.984,5.722,14.787,22.391,13.325,20.555,5.249,4.439,6.287,6.382,22.503,19.669,8.471,9.1,7.172,8.965,5.303,10.246,12.682,10.184,8.472,16.118,24.704,15.539,3.656,10.139,9.796,9.628,4.238,10.844,25.339,12.267,8.166,41.385,17.798,13.267,19.285,13.104,14.393,3.521,6.338,2.009,11.418,41.634,9.122,3.747,3.586,2.782,11.323,6.957,6.622,5.728,3.862,20.545,10.752,5.936,3.906,9.797,2.551,22.542,4.045,11.846,6.931,18.014,8.935,10.353,5.03,6.468,7.849,18.807,9.444,6.497,6.902,21.796,14.449,6.306,8.965,14.31,17.437,10.287,3.137,21.058,5.902,22.792,16.336,10.451,9.282,4.705,7.511,3.834,2.599,20.251,11.684,20.956,14.102,11.191,10.242,22.488,6.783,12.235,15.489,27.26,3.517,0.003,18.5,9.333,21.906,10.029,6.458,76.225,9.728,20.162,15.361,6.668,15.136,13.471,8.589,3.691,22.898,5.173,8.99,16.461,10.405,14.207,4.472,15.065,16.781,12.733,24.431,16.335,12.22,10.983,5.947,48.626,5.947,5.205,2.963,3.995,16.726,5.283,9.676,28.09,1.939,2.915,8.876,10.774,9.067,5.482,7.958,7.813,0.001,7.723,12.299,8.706,4.654,8.278,31.525,9.787,14.928,11.002,30.621,6.984,13.219,6.281,5.751,4.391,16.375,5.151,2.092,9.715,14.873,15.922,7.413,14.289,25.974,3.027,8.711,2.274,19.176,6.597,6.487,8.659,9.925,5.015,52.891,9.837,3.109,4.613,35.279,2.773,8.165,16.573,4.833,4.282,12.988,10.623,9.804,5.602,14.456,10.747,13.733,7.855,5.584,18.05,15.883,19.539,15.225,10.225,20.292,2.717,30.983,4.395,8.571,13.055,12.027,10.604,21.719,2.08,11.0,16.904,16.216,5.447,48.605,33.812,8.777,7.651,15.243,6.105,11.723,5.222,8.613,16.731,10.417,8.442,12.027,8.17,3.885,6.773,11.586,7.839,3.599,4.516,7.32,23.277,6.805,5.106,5.666,15.941,5.947,2.789,29.821,31.7,12.689,5.813,41.036,7.865,19.367,28.741,26.583,8.391,75.925,33.294,39.993,38.902,34.931,50.901,13.351,50.93,11.161,34.846,32.94,42.661,42.899,65.16,33.972,16.185,27.851,30.791,13.391,59.449,13.381,19.884,22.689,49.501,23.57,36.708,46.158,22.374,31.789,51.049,53.452,41.538,21.815,22.357,8.405,25.698,24.147,35.812,23.087,11.324,44.727,46.469,36.7,34.153,10.734,15.994,24.117,36.591,30.57,27.672,17.272,14.397,38.859,59.569,19.175,29.19,47.137,11.41,51.511,36.918,49.144,46.179,44.087,16.89,14.231,28.221,19.878,35.444,54.293,35.655,50.99,27.032,31.562,24.311,14.066,22.836,53.546,21.668,25.358,34.512,33.862,22.409,15.303,12.176,38.636,23.873,21.536,26.435,51.012,58.218,32.187,53.243,73.929,73.272,51.619,80.988,76.843,45.894,30.17,47.82,31.61,63.455,62.06,30.304,63.812,40.971,67.55,62.022,60.658,32.582,19.594,61.568,38.867,102.675,28.524,64.044,78.718,47.952,48.681,33.037,26.315,71.232,40.182,28.122,36.52,48.229,37.509,29.859,63.861,73.013,95.805,36.445,119.727,34.229,61.103,33.696,83.525,54.538,85.08,85.472,85.14,33.648,50.548,43.085,81.666,82.431,30.929,29.786,51.278,89.271,92.181,118.508,60.085,86.464,48.19,43.131,72.326,101.502,52.282,88.804,65.95,113.174,71.177,78.2,156.575,189.883,121.8,178.38,152.155,85.33,76.123,101.378,126.076,104.992,84.709,157.709,182.013,102.247,233.176,117.194,135.122,94.005,198.949,134.803,136.271,84.478,128.327,184.553,159.866,123.233,164.296,234.634,92.272,152.499,272.841,242.679,152.094,153.463,160.808,200.86,295.305,159.045,171.946,229.547,188.971,265.473,202.187,242.739,329.833,210.793,201.109,224.836,326.556,385.832,290.83,316.778,636.223,697.939,782.983,19.288,20.347,9.702,3.469,9.894,5.239,14.391,10.546,24.023,4.182,3.475,13.767,2.345,9.196,2.931,4.682,4.735,25.551,8.43,3.679,2.32,4.391,3.157,4.972,5.821,5.533,8.267,3.517,18.915,9.16,6.218,4.712,12.593,7.942,19.288,6.869,8.441,3.099,18.883,11.262,9.458,3.311,15.226,33.965,6.086,9.256,15.568,14.872,14.348,17.612,2.485,25.925,14.029,49.978,46.448,25.586,18.679,37.352,14.379,49.519,25.904,24.421,40.651,81.839,31.357,23.597,20.127,22.03,100.656,11.709,35.299,16.556,27.489,62.777,19.812,48.161,57.368,72.154,28.992,68.795,52.548,33.219,96.38,48.447,89.545,32.682,103.586,88.066,96.597,174.946,139.683,319.204,216.121,238.938,167.645,385.228,453.407,235.872,314.237,329.016,823.871
2008-08-28,39.378,10.341,3.919,17.185,7.766,20.668,8.462,17.428,4.093,19.494,6.849,21.764,21.03,35.454,18.978,10.069,23.354,18.641,7.845,5.982,6.595,14.182,3.357,9.002,5.94,23.69,8.831,17.68,25.03,14.898,23.078,6.588,8.031,6.044,8.283,25.591,21.69,9.16,10.651,4.458,10.154,6.766,11.769,14.157,11.69,9.224,15.964,24.063,15.959,5.304,11.834,7.627,11.056,3.124,10.819,30.889,15.701,8.591,48.636,20.222,13.796,22.333,14.28,17.029,2.196,4.483,1.223,13.337,43.025,8.916,4.188,2.19,3.582,9.757,8.491,6.05,7.96,4.365,25.196,7.392,6.998,2.657,11.115,3.317,23.437,5.324,9.401,5.374,20.361,11.833,10.268,7.492,6.382,9.436,22.471,11.3,5.121,5.386,21.691,16.963,7.106,10.355,16.677,19.955,14.015,3.772,25.741,7.092,26.044,16.738,11.075,10.443,5.198,8.839,5.284,4.146,21.652,11.941,21.548,14.866,11.621,6.469,17.067,5.307,7.896,17.523,31.41,2.057,0.003,19.542,12.083,24.469,13.322,8.604,87.08,9.417,23.851,17.846,7.771,17.751,12.611,6.858,2.833,20.893,6.149,10.125,11.945,12.062,16.816,5.384,11.951,16.08,16.028,27.862,18.849,12.783,10.489,5.624,50.236,7.135,4.883,2.714,3.641,15.559,5.611,10.507,26.91,2.962,2.732,9.681,11.313,8.641,6.58,6.059,8.31,0.001,8.029,12.105,8.333,4.371,8.122,31.541,10.358,15.737,11.032,30.026,6.953,12.537,6.039,4.804,3.916,17.092,5.167,1.887,9.007,14.471,15.068,7.139,13.777,24.632,2.978,9.15,2.656,18.809,7.259,6.722,7.946,9.926,4.371,53.003,9.65,6.599,7.321,32.836,1.574,9.117,18.449,2.794,3.278,11.908,12.319,9.793,6.094,14.314,10.775,13.864,8.672,3.31,23.254,16.774,19.593,13.697,12.106,19.49,3.106,31.631,4.401,7.278,15.311,12.911,13.176,23.464,1.324,10.38,15.251,17.324,5.626,47.85,33.427,7.833,7.993,15.464,6.615,15.05,5.06,8.936,17.68,10.021,9.219,12.176,7.436,3.042,3.935,9.491,8.018,3.195,6.218,10.533,26.892,7.419,5.456,6.889,20.677,7.678,4.169,29.622,31.583,13.262,6.938,37.803,6.219,18.852,33.717,28.894,5.805,86.631,35.382,47.139,35.715,37.01,52.428,13.826,50.721,10.967,33.681,26.822,38.74,44.138,62.841,33.643,15.719,28.216,30.36,13.134,63.531,9.759,20.256,19.905,54.969,28.489,41.986,53.889,18.671,37.533,57.562,61.125,40.789,22.35,23.217,4.972,28.35,25.412,42.308,25.189,15.694,43.447,44.9,37.553,35.509,14.531,18.029,24.11,34.066,34.179,32.912,21.053,16.518,40.227,58.967,23.558,26.79,47.56,12.829,59.922,34.137,47.122,45.383,47.644,21.827,12.566,33.959,15.924,40.442,51.497,28.609,51.558,30.974,36.194,29.395,16.158,22.191,51.054,23.693,19.962,40.741,35.016,20.238,17.327,14.865,38.43,22.186,14.975,31.249,51.574,52.128,35.899,42.165,73.153,73.158,57.633,72.081,82.69,47.614,36.126,55.742,37.777,60.515,60.54,33.351,63.545,42.881,67.245,58.875,60.13,36.296,17.859,72.12,39.546,91.934,34.328,61.984,73.41,54.211,46.58,32.974,21.589,71.743,47.971,32.945,41.858,48.505,37.487,27.867,64.804,63.101,91.306,41.879,133.002,24.612,61.252,36.355,83.658,64.932,77.252,85.48,99.535,37.127,51.607,37.094,86.222,82.73,29.263,34.293,52.613,98.99,82.337,117.048,44.659,86.418,57.045,44.121,73.992,120.101,52.798,87.898,67.176,100.93,52.127,90.687,175.325,171.855,118.279,197.607,152.323,87.016,76.467,85.754,151.972,105.408,84.016,151.046,200.307,121.222,212.161,119.2,158.936,93.308,214.241,136.765,134.452,83.157,151.956,178.71,160.456,143.723,156.402,246.442,90.891,152.729,273.451,234.964,176.01,181.448,161.497,190.46,298.088,187.087,171.841,229.403,186.561,264.159,201.416,229.335,318.283,209.638,195.861,219.585,310.643,365.988,341.489,302.992,607.703,662.884,745.745,21.518,22.325,11.621,4.268,11.674,6.226,15.927,9.561,22.149,6.354,5.405,16.353,3.753,5.859,4.772,5.578,7.305,19.6,9.174,4.857,3.662,2.912,3.635,5.639,3.512,6.768,9.566,4.846,20.868,10.507,4.197,8.563,16.418,9.821,23.763,9.003,12.515,3.994,25.34,14.7,10.971,3.044,13.751,26.704,7.748,6.325,11.534,18.608,18.042,18.983,2.872,25.096,17.001,52.351,44.723,26.997,20.841,49.298,15.236,57.817,33.732,30.141,48.098,82.658,33.412,17.41,22.764,27.514,99.462,8.315,38.424,10.737,30.744,68.987,23.696,41.317,55.422,63.586,36.783,76.09,56.14,39.6,85.876,53.827,104.502,38.36,117.299,68.914,94.92,189.822,133.27,318.158,202.114,250.744,190.828,384.916,443.233,232.703,366.381,313.776,794.993
2008-08-29,41.256,11.298,4.443,19.056,8.781,21.347,8.603,18.504,4.422,21.888,6.716,22.139,23.488,34.307,19.413,10.583,19.227,16.812,6.772,6.806,6.263,14.924,3.41,7.002,5.584,25.832,8.736,18.507,25.043,16.924,26.779,7.216,8.288,5.79,9.005,27.205,21.239,9.461,12.194,2.903,9.767,7.278,14.16,15.565,12.38,8.976,17.236,25.212,17.225,4.709,10.095,5.444,11.175,2.495,12.052,37.054,18.556,9.038,50.819,21.57,14.606,26.374,15.226,18.621,1.399,4.513,0.997,14.913,46.95,9.02,4.224,1.898,3.665,8.637,9.661,6.245,7.367,4.265,28.574,5.871,7.933,2.484,12.624,3.785,25.587,4.535,7.994,4.83,20.758,12.624,10.035,7.068,6.342,9.559,25.452,13.208,4.305,4.574,21.622,18.854,6.679,11.497,18.262,22.174,15.479,3.327,29.383,7.571,28.824,18.499,12.08,10.737,5.196,10.756,6.305,4.624,25.563,12.418,23.448,15.731,12.168,4.333,11.68,4.095,5.085,18.734,33.04,1.338,0.002,20.755,12.038,24.481,15.202,10.098,92.24,9.671,27.314,19.483,8.714,19.414,11.938,5.853,2.439,20.566,6.343,11.001,8.072,14.465,19.686,5.951,10.165,15.533,18.292,27.229,20.981,11.725,10.604,6.272,52.864,6.778,5.414,3.626,4.69,16.777,5.128,11.834,26.774,2.718,3.093,9.365,10.971,9.268,7.696,5.944,8.807,0.001,8.297,14.167,9.623,4.486,8.742,31.699,11.332,15.664,10.975,32.842,7.942,13.087,6.829,4.951,4.208,19.378,5.508,1.98,9.004,13.988,17.701,7.184,14.485,25.773,3.467,10.1,2.973,18.612,9.185,6.708,7.505,10.28,4.809,53.111,10.092,9.265,7.658,31.696,0.841,8.889,18.526,1.641,2.936,11.167,14.748,9.952,5.738,12.529,9.983,15.146,8.241,1.748,26.898,19.635,20.429,12.684,13.264,19.569,3.071,33.111,4.516,5.857,16.733,13.929,15.684,21.831,0.997,11.006,15.792,15.698,5.694,47.277,35.305,7.582,8.52,16.01,6.455,16.738,5.662,9.57,19.466,10.117,10.331,13.172,7.542,2.948,4.131,7.421,8.439,3.16,7.211,12.44,28.947,6.545,5.498,7.22,24.205,7.691,3.718,28.808,31.551,13.378,7.018,38.197,5.42,18.377,36.546,31.713,4.112,92.475,37.004,51.656,31.086,39.53,55.371,16.46,51.462,10.992,32.941,21.879,36.565,46.099,61.922,34.218,15.878,30.041,33.524,13.148,66.74,8.272,20.371,18.24,54.684,32.67,47.945,58.328,14.119,37.993,58.485,65.829,40.116,22.679,24.286,2.863,31.154,23.58,48.064,29.683,18.564,44.174,44.883,36.853,36.271,14.681,20.084,24.081,32.381,34.65,36.246,25.225,16.373,42.892,61.046,25.621,27.476,47.557,12.056,63.972,35.993,46.704,46.491,49.001,23.123,13.079,38.804,14.08,42.456,50.212,22.399,53.886,35.015,38.357,32.884,17.293,25.396,49.758,24.743,18.052,44.925,36.901,18.0,19.098,17.578,39.008,24.988,11.645,34.828,53.893,49.018,40.127,34.442,72.966,74.437,62.972,68.474,84.111,49.947,41.792,63.047,42.452,59.129,59.844,33.447,64.08,45.13,69.354,58.232,61.001,40.043,18.398,76.617,39.635,83.71,39.4,61.685,70.284,56.974,47.289,33.253,19.18,72.958,50.562,37.836,45.864,49.449,42.877,31.232,66.906,57.458,88.148,45.977,141.362,19.162,64.07,39.979,84.997,71.144,76.945,84.136,111.501,37.241,52.301,32.307,85.549,85.047,31.72,38.292,53.54,95.469,72.5,113.166,33.497,85.791,64.95,50.443,79.671,131.615,59.618,87.071,68.943,87.214,38.534,100.771,185.787,159.975,119.026,210.586,151.867,88.792,76.851,71.958,170.815,104.869,85.575,151.565,214.542,142.954,197.019,125.76,178.581,94.323,231.562,143.394,133.731,90.957,176.906,181.82,165.967,162.213,153.179,262.128,97.504,153.163,270.702,236.61,197.583,211.471,162.619,184.027,297.174,218.592,173.294,236.158,186.467,270.936,199.937,221.045,311.478,208.264,196.089,219.705,300.785,351.468,392.624,287.778,592.634,641.597,716.042,24.801,25.523,12.502,3.863,12.496,6.524,18.283,8.843,20.239,6.061,5.914,17.58,4.235,3.568,6.149,5.399,8.473,14.893,9.856,4.361,3.449,1.952,3.413,5.524,2.263,7.473,10.208,4.898,21.985,11.334,2.877,8.023,20.252,10.715,22.831,11.158,12.058,4.418,29.896,14.917,14.389,2.942,11.753,22.241,7.523,4.116,7.851,20.872,22.761,18.348,2.687,27.508,21.6,54.853,43.528,29.731,22.944,54.965,14.564,69.17,35.753,32.814,53.8,83.234,34.275,11.995,23.733,32.992,100.634,5.944,42.225,6.319,32.064,68.869,26.338,36.736,53.957,54.073,40.046,82.551,63.875,45.111,81.864,60.039,119.772,42.833,129.251,51.317,93.051,199.444,120.441,307.418,198.658,265.705,215.053,385.28,431.228,231.149,421.292,296.621,766.037
2008-08-30,43.161,12.186,4.746,19.907,8.886,21.778,9.847,17.568,4.271,22.239,6.43,21.474,25.409,33.388,18.204,9.991,24.296,12.809,7.757,6.858,4.827,15.635,3.332,5.573,4.765,23.867,7.834,17.348,22.669,17.508,27.7,6.716,7.38,5.593,8.418,26.591,18.641,8.027,12.053,2.165,8.567,6.215,15.718,13.261,13.956,8.706,17.05,26.117,17.334,4.647,7.961,4.218,10.42,2.523,12.34,39.179,18.856,9.727,47.235,20.378,15.937,27.831,15.56,17.931,1.423,3.852,1.004,15.548,49.396,10.718,4.427,1.622,3.326,10.836,10.149,8.093,5.135,3.687,28.682,5.146,8.312,5.614,12.02,3.172,25.866,3.113,10.545,7.636,18.937,12.746,9.947,7.615,6.5,9.163,26.11,13.599,5.991,6.536,19.862,19.393,5.934,11.68,17.436,22.24,14.593,3.046,28.804,7.215,28.739,18.999,11.905,10.078,4.98,11.955,6.414,4.608,25.116,12.986,24.108,16.73,13.049,4.038,8.538,3.766,3.691,17.85,30.821,1.083,0.005,22.189,9.216,20.42,13.47,9.015,88.483,11.455,27.911,19.306,8.805,18.833,14.784,7.785,3.226,24.713,5.873,10.892,5.814,15.478,21.135,5.639,12.198,17.037,19.482,22.983,20.365,10.968,12.354,8.263,56.597,6.554,4.808,4.931,6.536,21.368,4.929,11.252,26.901,2.479,2.719,8.709,10.281,11.454,8.604,5.468,9.202,0.001,8.556,17.405,12.092,4.192,9.342,31.94,11.432,14.868,10.56,33.414,7.91,13.326,7.106,5.665,4.863,20.779,5.372,2.244,9.129,14.814,21.538,8.367,15.483,27.495,3.905,11.145,3.172,20.194,10.44,6.189,7.936,10.197,5.619,53.218,10.232,6.974,4.848,29.815,0.9,9.166,18.308,2.758,3.178,10.604,14.301,9.229,4.794,10.538,8.504,17.963,6.439,1.668,24.685,19.279,19.674,11.968,13.022,17.821,3.651,35.616,5.265,5.179,16.669,12.725,16.56,19.75,1.122,11.11,15.127,14.079,6.949,51.337,35.113,7.663,8.353,14.68,5.812,16.638,6.761,10.508,21.624,11.576,9.855,12.972,9.398,4.626,3.811,7.169,8.489,3.056,9.053,15.135,31.414,5.788,4.772,6.604,21.234,7.905,3.885,26.535,29.734,12.039,6.187,37.243,7.297,21.746,35.95,33.638,4.285,90.77,38.38,50.904,29.99,43.286,58.676,18.911,54.449,12.809,31.152,23.854,34.522,46.956,70.844,34.637,19.749,31.214,39.781,12.761,63.822,7.219,21.602,21.709,51.926,34.497,49.541,57.537,10.971,32.024,52.565,63.151,37.394,20.797,26.381,3.866,32.569,18.537,49.528,33.973,15.086,44.525,42.202,35.299,34.659,15.101,18.823,23.832,30.21,35.303,37.045,30.902,13.455,47.393,63.957,24.851,26.885,44.784,11.666,62.3,38.944,45.008,47.332,48.518,23.611,14.588,40.036,19.46,40.034,59.714,17.729,55.935,36.13,37.531,32.859,16.843,31.034,50.086,24.318,27.745,45.646,37.856,18.74,20.471,19.037,38.789,32.395,9.704,39.713,55.937,49.805,41.535,41.386,81.926,81.956,63.248,67.804,77.995,54.855,44.935,65.248,43.645,70.496,57.756,31.85,69.325,48.701,70.754,57.804,59.278,40.274,19.383,73.078,41.898,78.792,41.617,61.514,66.64,57.577,44.853,30.961,24.994,69.59,46.793,45.014,45.665,49.08,50.901,40.544,72.534,55.55,101.003,46.556,141.685,15.866,66.558,40.701,94.025,70.674,75.467,85.108,116.539,36.051,56.526,35.293,81.892,82.384,40.113,41.331,57.403,90.748,66.505,115.976,27.146,85.91,68.161,59.336,89.428,131.069,70.636,87.139,74.009,77.432,31.561,104.362,184.805,151.233,117.245,211.756,166.227,94.0,77.392,78.335,175.688,103.033,86.884,151.004,219.061,160.197,185.411,138.661,186.761,95.973,243.067,157.63,131.727,108.938,195.579,181.642,182.924,171.085,149.887,277.453,114.166,153.883,284.615,234.028,209.514,236.238,163.382,174.876,308.177,246.495,173.672,259.732,186.496,294.346,198.653,210.344,310.717,207.768,202.182,225.222,285.366,335.21,430.056,286.947,574.072,620.99,689.931,26.571,26.873,11.072,3.146,11.295,5.79,17.977,10.669,21.954,4.175,5.35,17.186,3.915,2.873,6.125,4.136,7.448,15.467,9.319,3.801,3.122,1.509,2.861,4.132,2.981,7.659,10.087,4.335,20.507,10.732,2.446,5.258,19.628,11.275,19.096,11.215,10.947,4.46,26.007,13.185,14.341,3.699,11.414,26.983,5.762,3.16,5.543,19.927,24.249,14.101,2.225,26.444,20.886,56.561,43.542,31.871,24.242,49.805,12.001,76.972,33.643,31.865,54.28,84.05,34.344,8.573,23.399,32.372,101.092,5.916,45.085,5.884,27.167,62.68,27.17,40.923,50.301,53.999,40.689,83.028,70.284,47.864,79.407,60.427,126.199,45.948,134.986,39.833,91.936,195.752,106.253,290.838,197.43,281.206,232.213,390.15,427.228,233.64,464.563,294.405,735.384
2008-08-31,45.582,11.589,3.674,20.357,8.454,25.448,9.652,16.376,3.989,21.869,6.053,20.787,26.692,31.616,18.322,11.909,33.595,10.918,10.741,6.433,3.947,16.107,2.666,5.161,4.203,29.446,10.894,16.394,20.37,17.072,26.7,6.117,6.639,5.5,7.384,24.57,16.176,6.674,12.514,4.815,7.627,5.099,15.758,12.399,13.606,8.35,17.934,27.626,17.735,3.925,6.86,4.762,9.502,3.157,14.154,37.4,17.548,9.941,43.322,19.35,16.501,28.221,15.112,15.953,2.56,6.167,1.653,15.058,52.165,11.286,3.656,3.143,6.101,14.692,9.063,8.249,4.968,3.223,26.672,7.36,8.243,6.499,10.286,2.174,25.396,3.193,15.403,11.072,17.669,12.192,9.853,6.551,6.311,9.825,24.794,12.656,8.587,9.71,19.167,17.623,8.22,10.481,15.352,21.601,14.29,3.005,25.63,6.353,26.941,18.876,11.396,8.793,4.179,11.011,5.412,3.692,23.145,14.061,23.786,17.531,14.001,6.396,11.879,6.371,5.684,16.694,27.956,3.19,0.002,23.028,7.293,16.197,12.273,7.669,82.225,12.372,25.759,17.795,8.07,17.142,15.288,10.756,5.002,27.419,5.356,10.467,6.653,15.059,20.618,4.906,15.983,19.826,18.903,19.484,20.441,15.107,13.909,8.83,60.075,10.335,5.201,4.048,5.761,23.06,7.457,15.669,26.844,3.883,3.159,12.422,13.348,11.887,6.774,8.502,9.295,0.001,8.806,16.555,10.956,4.779,9.728,32.246,14.337,18.618,11.82,35.228,8.698,15.752,8.663,6.356,5.385,22.81,6.104,2.198,9.595,16.096,19.416,9.078,20.437,33.81,4.154,10.866,2.613,22.478,9.085,7.033,9.823,11.484,5.993,53.326,10.022,8.327,6.515,28.551,1.719,8.435,17.653,4.552,4.102,10.508,14.165,11.653,4.203,14.232,9.333,16.881,5.319,2.991,24.862,20.563,20.343,11.7,12.048,18.955,3.116,38.134,5.33,4.858,15.653,14.449,15.85,18.387,1.666,15.071,17.499,13.141,6.338,58.904,38.873,8.786,8.66,17.541,8.833,15.006,7.152,10.272,21.697,13.036,12.689,16.854,11.005,5.972,6.842,8.713,9.293,3.357,9.125,14.74,31.891,6.762,5.412,9.635,18.839,6.771,3.13,26.321,29.78,13.44,7.051,35.334,9.864,25.24,34.966,34.122,5.734,85.219,44.861,47.655,34.047,44.758,62.559,17.568,59.056,13.814,31.985,30.344,35.152,46.229,81.997,37.189,22.292,34.269,37.354,14.172,60.205,10.766,22.308,27.78,48.238,33.575,48.194,53.954,11.716,25.796,45.435,55.754,41.114,26.323,27.149,6.448,32.429,21.484,46.513,33.075,17.15,44.909,45.625,35.677,35.686,13.434,15.494,24.348,32.556,33.395,35.471,31.143,12.299,48.113,66.964,25.056,33.081,46.167,17.496,58.323,46.078,45.43,57.527,47.283,22.225,16.067,38.059,27.255,37.641,63.377,22.915,59.248,33.017,34.894,30.638,15.935,29.442,59.728,31.449,35.838,43.67,37.668,22.003,19.088,17.241,40.945,32.922,15.806,36.771,59.247,55.155,38.822,55.853,87.738,89.851,60.843,74.86,72.292,56.52,44.264,63.312,41.135,73.974,60.539,38.076,74.168,50.267,75.143,58.078,60.743,41.027,21.52,65.093,44.59,80.023,40.523,74.489,68.17,56.628,52.168,37.485,33.57,71.9,40.35,45.237,43.134,52.266,48.416,41.746,75.511,61.916,114.7,44.545,136.366,22.152,70.367,41.541,102.198,65.25,80.274,87.421,113.829,42.427,58.903,44.302,79.779,86.091,42.215,38.991,59.469,86.586,68.197,128.527,32.476,87.735,66.952,55.412,94.317,122.495,67.404,89.382,76.303,76.701,38.616,101.655,177.235,157.014,123.666,204.877,179.851,95.654,78.169,96.827,169.453,117.835,88.271,158.341,215.034,169.023,189.392,145.576,182.167,97.951,246.04,164.981,147.662,110.311,203.827,183.573,191.077,169.25,160.862,287.502,118.387,154.969,306.269,243.468,208.186,249.111,165.008,181.295,327.248,263.545,176.436,271.047,190.548,308.535,198.672,216.782,322.238,207.774,213.792,235.232,285.281,327.209,444.651,299.102,572.924,614.804,673.231,26.665,26.812,9.744,2.803,10.053,5.322,17.265,11.899,26.824,4.104,3.945,15.107,2.869,4.96,4.896,3.381,5.481,18.581,7.496,5.174,4.655,2.328,2.462,3.407,4.691,6.531,9.88,3.169,17.703,8.587,3.065,6.244,17.36,10.112,16.579,10.205,15.669,3.828,22.159,12.155,14.692,3.334,16.016,34.757,4.706,4.103,6.317,18.922,22.885,11.087,2.081,23.838,17.963,59.113,44.265,32.779,23.969,47.863,10.123,79.08,41.116,27.684,50.478,83.517,33.956,9.617,21.116,29.249,107.463,7.674,45.231,8.969,25.007,55.719,26.417,46.641,53.361,63.361,37.857,80.164,71.093,46.359,81.909,54.658,124.589,43.054,135.424,41.008,92.361,185.563,97.032,272.772,198.554,292.927,236.789,405.129,436.053,240.877,485.511,306.895,713.492
2008-09-01,48.394,10.404,3.317,19.994,7.447,33.284,8.573,15.501,3.401,21.077,4.968,19.141,26.336,36.336,18.635,12.98,33.393,10.521,13.52,5.628,3.028,14.881,1.997,4.568,3.366,34.6,11.58,14.743,17.621,16.102,25.178,5.596,6.074,5.512,5.606,20.962,13.041,4.939,12.609,6.69,6.275,4.294,15.036,12.913,11.563,6.965,20.108,31.154,18.265,3.613,5.587,5.607,8.131,3.92,15.89,33.571,15.197,9.216,39.244,17.992,15.303,25.896,13.289,12.679,3.472,6.905,2.182,13.23,58.118,9.483,3.131,4.102,7.429,13.688,7.928,6.293,5.118,2.466,23.662,9.269,7.807,4.823,8.717,1.531,24.506,3.723,17.03,11.681,16.231,11.136,9.397,6.223,5.759,10.136,22.588,11.566,8.447,9.867,19.616,15.295,8.665,8.863,13.305,20.427,13.855,2.477,22.043,5.164,24.486,18.33,10.236,7.926,3.711,9.829,4.623,2.825,21.087,13.41,21.369,16.569,13.245,7.652,16.547,7.462,7.947,14.996,24.883,3.527,0.001,21.777,6.488,13.296,9.55,6.226,73.287,10.361,21.843,15.468,6.963,14.242,13.067,10.304,6.052,23.603,4.717,9.806,8.58,13.855,18.848,4.101,16.213,18.766,17.737,16.175,20.493,17.296,12.777,7.471,63.225,11.934,5.629,3.195,4.557,20.42,8.793,20.806,27.069,4.25,3.489,13.259,14.587,10.293,6.114,9.126,9.37,0.0,9.073,14.375,8.911,5.449,10.453,32.765,15.071,20.259,13.477,36.46,8.867,16.763,9.05,5.383,4.881,23.661,6.268,1.772,9.201,16.345,16.688,8.557,24.65,41.424,3.627,10.088,2.744,22.414,9.158,8.477,10.363,12.256,5.442,53.409,9.822,11.452,8.875,32.642,1.655,6.075,14.816,4.23,4.558,10.674,14.273,14.385,4.555,15.374,10.425,14.057,5.706,3.118,25.328,23.04,22.664,11.585,10.91,21.559,2.832,36.6,4.483,5.186,14.354,17.084,13.554,15.83,2.339,19.284,22.288,11.786,5.363,60.988,50.585,9.757,9.547,21.87,10.859,13.916,6.398,9.284,19.646,12.195,15.767,20.829,10.094,5.789,7.943,9.947,10.078,3.199,7.607,12.007,28.114,7.598,6.537,11.03,18.958,5.421,2.543,29.871,32.223,14.742,8.116,37.385,9.546,23.599,33.652,31.867,7.361,76.651,50.382,43.544,37.818,42.278,65.25,17.088,59.216,12.499,34.67,31.315,37.431,42.464,84.516,38.63,20.056,33.531,32.984,15.756,60.612,12.362,22.134,29.06,41.944,30.196,45.317,48.922,14.381,21.484,40.304,46.182,44.805,32.554,25.902,6.178,30.919,26.71,41.329,32.281,22.425,45.576,53.466,38.469,36.938,11.484,13.104,25.025,37.16,27.175,32.083,27.617,12.429,45.518,70.966,24.953,41.74,48.813,20.643,52.701,52.488,47.674,65.091,43.673,21.104,14.788,34.825,30.166,34.794,56.979,27.95,62.906,29.259,30.267,26.984,14.656,25.68,72.485,37.755,35.236,40.197,36.127,23.855,17.365,15.425,44.29,28.65,19.158,37.503,62.907,63.356,35.075,61.263,81.887,86.571,57.43,88.403,71.705,54.404,40.749,59.241,36.445,66.452,63.259,45.274,73.544,47.85,80.005,58.515,63.494,41.206,21.354,54.074,45.036,87.701,36.555,91.869,72.221,51.376,62.857,46.05,38.569,75.414,33.69,40.174,39.474,56.013,44.681,36.23,74.467,69.657,119.455,41.036,125.414,26.84,74.835,41.754,98.544,56.76,91.138,93.789,105.222,49.229,58.566,53.25,80.608,91.118,38.158,35.817,59.781,86.776,73.725,137.225,38.881,91.949,62.097,51.038,91.433,108.584,61.499,93.905,76.567,81.284,46.183,94.764,163.247,165.885,130.77,190.77,177.406,96.849,79.22,111.6,155.388,138.881,87.873,167.855,202.793,168.973,200.473,142.685,167.575,97.738,240.028,162.337,172.019,101.99,201.389,186.493,188.447,159.084,181.63,288.995,112.511,156.32,316.213,257.399,196.361,248.282,166.073,201.708,339.444,266.065,176.872,267.593,193.646,307.642,200.557,239.945,333.984,208.446,220.132,240.675,308.079,335.855,434.819,313.849,591.287,627.985,674.769,25.988,26.322,8.606,2.816,9.044,4.948,16.425,10.0,26.784,4.052,3.568,12.474,2.721,6.359,4.209,2.446,4.554,18.081,6.74,6.329,5.134,3.062,2.773,2.407,5.946,4.819,9.598,2.705,14.321,6.946,3.021,6.602,14.99,7.793,13.32,9.055,17.34,2.947,20.962,10.004,16.253,3.054,16.984,35.071,4.766,4.336,8.61,16.736,20.589,8.81,2.232,22.917,15.256,63.507,42.021,32.185,22.578,48.715,10.636,75.716,46.986,21.786,42.853,79.595,32.705,12.223,18.485,24.07,120.48,10.253,42.863,9.663,25.492,49.095,24.504,47.801,59.025,68.615,35.674,76.697,69.119,41.867,89.938,48.559,117.951,39.031,130.843,47.132,94.665,177.677,95.254,259.407,200.923,297.145,228.73,420.911,444.765,246.726,480.893,322.551,706.587
2008-09-02,49.898,10.0,3.233,18.784,7.239,37.142,8.295,17.642,2.97,19.203,4.707,17.795,24.874,41.634,18.896,12.993,27.179,11.634,13.944,4.712,2.592,12.935,1.702,5.052,2.628,33.154,10.398,12.251,14.428,14.749,23.209,5.133,7.053,5.514,4.708,17.248,10.509,3.989,12.249,6.629,4.845,3.734,13.971,13.179,10.999,5.79,20.722,31.184,18.673,3.582,5.184,5.64,7.042,3.688,14.815,29.066,12.821,9.165,34.786,16.216,14.944,24.124,12.015,10.632,2.924,6.988,1.684,12.388,62.779,9.068,3.236,4.209,7.125,11.182,7.452,5.73,5.51,2.296,20.723,9.387,6.972,3.252,8.56,1.394,22.467,4.093,16.115,10.665,14.663,10.71,8.576,6.112,5.15,10.018,19.795,10.523,7.095,8.519,20.118,13.952,8.369,8.359,10.856,18.815,13.511,2.302,18.31,4.56,21.649,16.744,8.858,6.926,3.111,9.579,4.835,3.157,20.224,13.024,20.227,16.115,12.622,7.256,16.792,6.716,7.261,12.921,21.549,2.312,0.002,21.264,6.128,10.78,6.927,4.676,63.184,8.894,18.825,12.748,5.827,12.459,11.374,8.428,5.927,20.556,4.333,9.427,7.877,12.429,16.594,3.549,13.638,16.283,17.407,13.568,20.672,16.688,11.396,6.648,64.547,11.332,6.224,3.208,4.446,18.345,8.709,20.335,27.972,3.814,3.468,11.851,13.8,9.868,5.471,11.236,9.493,0.001,9.32,15.028,9.337,5.294,10.514,33.607,13.947,18.779,14.356,38.439,9.788,17.789,9.538,4.81,4.28,24.896,5.878,1.243,8.426,15.092,16.902,7.46,25.541,43.577,3.306,10.244,2.753,20.137,9.689,8.995,9.94,12.091,4.579,53.491,9.757,12.055,8.85,34.996,1.017,5.34,12.49,2.697,4.347,11.304,14.77,14.074,6.221,13.623,9.546,14.02,7.193,2.066,26.884,24.086,22.044,11.744,9.53,20.625,2.935,34.984,4.428,5.197,12.796,17.225,11.506,13.347,1.873,19.966,24.525,10.615,5.706,56.206,56.742,9.593,9.883,21.663,10.116,14.378,5.903,9.221,18.863,11.331,15.096,19.845,8.129,4.664,8.533,10.11,9.738,3.067,7.283,11.042,25.513,7.311,6.618,9.83,20.161,5.417,2.653,30.43,32.209,13.933,8.29,40.482,7.903,20.761,34.878,29.531,6.47,66.87,52.32,39.182,37.61,39.431,66.84,17.393,56.73,11.414,35.968,27.181,39.421,37.287,79.117,37.919,17.578,31.533,33.178,16.772,63.107,14.06,19.734,26.168,36.353,26.231,41.704,43.425,14.724,18.529,36.89,37.602,45.853,32.075,25.335,4.124,30.244,27.838,35.171,32.981,24.31,46.808,54.487,40.7,37.97,11.113,12.446,25.11,37.35,23.003,29.129,25.853,12.965,43.942,76.381,24.612,45.175,48.77,20.319,45.291,58.672,50.569,64.534,40.192,20.575,13.318,31.007,28.304,31.51,50.665,28.757,64.457,26.225,25.455,23.822,13.874,26.245,79.258,36.645,29.62,36.389,33.315,22.765,16.788,15.157,46.208,26.296,20.942,38.377,64.469,72.499,32.102,54.898,74.336,80.38,57.582,97.825,75.012,51.592,36.914,54.342,32.203,59.512,65.769,47.566,70.549,46.765,85.374,59.927,65.972,40.995,19.679,44.673,41.371,96.397,31.76,99.138,75.637,44.684,68.258,46.819,37.351,75.373,28.325,37.634,35.866,57.738,45.087,33.015,72.022,79.302,115.292,37.66,112.636,29.157,76.599,41.672,91.346,48.318,100.005,99.818,93.086,52.26,52.361,56.252,84.202,90.491,34.653,34.566,54.463,92.483,81.451,139.032,41.799,96.891,55.365,50.648,87.151,93.143,60.575,98.259,70.27,87.367,48.974,86.51,147.315,176.519,134.551,173.371,165.33,90.57,80.372,112.526,137.266,152.335,87.891,172.507,186.226,161.188,211.58,137.956,148.359,96.851,226.69,157.674,187.802,96.715,191.373,190.344,183.287,144.878,198.635,281.12,105.557,157.724,310.654,262.668,182.457,238.841,167.613,221.333,339.528,259.249,177.602,260.237,194.353,299.813,203.333,261.741,336.695,209.715,219.869,240.856,334.406,353.618,410.196,320.504,613.639,650.972,688.367,24.654,24.948,7.696,2.829,8.302,4.705,15.274,8.04,23.246,4.309,3.954,10.11,3.18,5.119,4.63,2.447,4.864,14.784,6.483,6.011,4.721,2.588,3.3,2.346,4.6,4.106,9.767,2.706,11.705,6.311,2.446,6.79,12.319,6.374,10.006,7.589,15.417,2.289,21.643,7.468,17.367,3.938,15.133,29.512,5.495,3.43,8.38,13.365,17.701,7.691,2.548,22.792,14.846,68.241,37.425,30.832,21.084,50.979,13.646,68.109,45.512,18.705,37.227,73.391,30.327,12.274,16.048,18.652,132.355,9.313,39.62,7.402,26.3,45.872,23.196,44.079,62.088,65.252,35.394,77.644,69.376,36.93,98.707,44.796,108.924,37.976,121.182,50.505,98.163,178.981,98.072,254.833,204.884,291.993,215.166,429.414,444.206,249.753,458.685,330.058,710.053
2008-09-03,49.355,10.597,3.514,18.454,7.398,36.906,7.941,21.516,2.924,17.227,4.64,16.705,24.184,43.978,18.711,12.46,21.649,13.102,12.836,4.197,3.135,11.427,2.289,4.27,2.539,31.216,10.989,12.144,13.722,13.544,21.27,4.774,8.869,5.477,4.895,15.481,9.412,3.758,11.712,5.502,4.673,3.699,12.918,14.841,10.751,5.399,20.364,29.703,18.782,3.322,4.811,5.086,6.602,3.597,13.89,26.672,12.725,9.087,30.68,14.795,14.826,23.134,12.212,11.36,1.979,6.521,1.819,12.095,65.517,9.479,2.935,3.257,5.901,10.344,6.825,6.044,7.345,3.17,20.15,8.388,6.197,2.459,9.115,1.763,21.202,5.902,14.898,9.793,13.712,9.977,8.319,5.599,5.0,9.845,17.73,9.741,6.536,7.725,20.391,13.237,7.552,8.517,9.075,17.425,13.088,2.313,15.739,5.439,19.465,15.613,8.404,7.766,3.738,9.154,4.908,4.196,22.114,12.98,21.956,15.971,12.239,5.964,14.449,5.897,5.401,11.09,18.543,1.43,0.002,21.045,6.154,9.483,7.841,4.562,55.955,9.07,19.474,10.319,4.912,13.8,10.543,7.145,5.229,21.294,4.173,9.376,6.001,11.537,14.719,3.352,10.624,16.027,16.652,11.781,20.452,16.976,11.22,7.021,62.301,11.577,5.422,3.849,5.273,18.724,8.85,18.827,28.944,3.954,2.769,11.492,13.849,10.725,6.783,10.533,9.251,0.0,9.343,15.915,10.749,4.777,9.617,34.626,14.245,18.85,14.72,36.208,9.113,17.777,10.191,4.97,4.412,23.41,4.907,1.451,8.514,13.915,18.609,7.169,25.662,43.868,3.51,10.435,2.608,17.956,9.448,8.684,9.515,12.122,4.317,53.563,9.879,11.731,8.074,35.064,0.599,5.609,12.013,1.593,4.169,11.698,16.382,13.527,8.132,13.22,9.111,14.758,9.5,1.222,26.386,24.615,21.008,12.313,9.077,19.59,2.729,35.248,4.628,5.05,12.383,17.374,11.25,11.986,1.224,19.736,24.659,9.894,5.747,51.761,57.829,9.096,9.899,20.73,9.515,14.318,6.138,9.324,19.076,11.25,14.121,18.993,7.945,4.669,7.421,9.405,9.576,3.184,7.169,10.487,24.437,7.153,6.494,9.571,19.743,5.187,2.491,29.623,31.513,13.631,8.019,42.055,6.87,19.53,39.315,28.271,5.057,59.076,52.278,34.934,33.642,37.19,65.108,17.147,54.88,11.047,36.164,21.818,40.5,34.348,74.539,37.431,16.405,30.824,34.462,17.271,65.604,13.701,19.486,23.759,33.037,22.794,38.259,38.231,12.973,17.083,33.111,33.409,44.039,30.599,24.97,2.503,29.934,26.956,30.473,32.553,23.469,47.903,51.553,42.147,37.474,10.525,13.274,25.871,35.507,21.885,28.401,24.517,16.476,43.021,78.32,23.999,45.547,48.166,20.66,41.302,61.373,51.622,65.271,38.015,19.358,13.161,28.113,26.861,29.026,49.65,25.474,62.685,25.258,22.8,23.812,13.613,28.478,82.132,35.111,30.467,36.11,31.448,20.294,17.336,14.851,47.261,27.884,19.57,37.27,62.728,78.999,30.84,47.207,70.301,78.904,62.735,102.618,78.991,48.681,34.073,49.437,32.136,58.128,66.287,49.095,68.118,46.15,86.651,61.474,65.772,39.954,18.768,40.83,38.795,103.547,27.708,101.049,76.847,40.241,70.513,45.11,36.38,74.702,26.187,35.912,33.331,58.813,47.092,34.907,68.509,85.594,109.498,34.932,101.936,28.073,74.462,40.705,89.29,43.991,106.031,103.538,83.304,54.464,51.491,56.886,90.208,89.015,35.931,34.605,53.367,100.087,88.271,136.444,40.698,101.723,49.183,53.881,83.669,82.375,64.584,103.35,70.043,92.676,46.799,78.408,133.887,183.138,136.779,158.294,157.675,92.01,81.403,106.936,122.091,159.59,88.598,174.63,170.342,148.846,217.552,133.419,133.087,97.035,210.31,152.703,196.376,100.923,178.55,191.74,177.604,130.525,210.447,267.225,108.952,159.043,301.74,263.855,167.915,225.28,168.829,234.493,332.953,248.002,178.894,251.137,194.933,290.262,205.522,275.847,333.498,211.744,215.75,238.999,352.355,373.0,383.842,319.953,634.815,675.315,707.673,23.363,23.787,7.069,2.309,7.416,4.17,14.219,7.514,20.517,5.694,4.435,10.562,3.645,3.403,5.385,2.915,5.86,11.692,6.704,6.006,4.989,1.848,4.912,3.145,2.935,4.708,9.692,2.771,10.753,7.033,2.055,7.841,11.302,6.446,12.301,6.477,13.247,2.596,21.235,8.437,17.989,4.221,13.053,24.215,7.666,2.645,6.484,12.952,15.244,9.334,3.639,24.051,15.573,71.801,33.072,29.367,19.72,50.046,17.832,61.073,44.176,19.301,39.011,67.331,28.133,10.274,17.382,17.934,139.506,7.161,37.255,4.829,31.3,41.707,22.044,38.244,61.31,56.532,34.179,82.378,69.223,35.643,106.4,44.268,99.834,38.964,110.813,49.852,101.783,187.857,101.91,254.909,207.957,279.811,200.44,430.257,438.529,250.911,433.363,329.458,721.582
2008-09-04,47.415,10.902,3.717,17.836,7.923,35.373,7.364,25.611,3.41,15.557,4.915,16.98,24.04,43.408,17.963,11.779,20.435,16.226,12.823,4.415,7.081,10.182,3.457,8.384,5.888,34.179,13.927,16.481,21.899,13.005,19.895,5.07,10.227,5.47,7.29,19.585,14.351,6.562,10.399,6.63,9.611,5.553,12.365,16.568,9.91,7.753,19.676,30.445,17.387,3.853,10.323,6.112,9.694,4.698,14.285,28.949,15.07,8.31,31.125,13.995,13.703,22.656,11.971,14.233,2.745,9.187,2.872,12.061,63.4,8.5,3.281,4.015,5.3,11.558,7.053,5.282,8.271,4.022,22.959,9.262,5.903,3.41,13.17,4.877,20.611,6.741,15.048,9.932,13.284,10.021,7.424,5.682,4.55,9.111,18.074,10.491,7.11,8.059,20.442,17.085,7.32,10.393,11.958,16.792,11.6,2.553,18.681,6.845,19.26,15.066,8.383,10.031,5.099,8.547,4.742,4.548,25.597,12.373,25.07,14.754,11.4,6.617,12.798,5.366,7.505,10.757,18.224,3.251,0.002,19.337,12.699,21.018,11.972,7.032,53.734,8.532,23.049,9.939,5.235,16.54,9.571,7.289,5.228,20.858,5.106,9.355,7.868,12.081,14.284,4.065,8.537,17.23,16.428,17.603,18.665,18.472,12.569,7.307,57.114,12.194,6.282,3.187,4.561,18.772,9.254,19.397,28.391,4.521,3.487,12.874,15.326,10.421,6.445,13.413,8.947,0.001,9.174,14.043,9.578,6.176,9.585,35.608,16.659,21.56,15.131,35.791,9.742,18.602,11.133,8.164,5.726,22.234,5.031,2.642,9.115,15.806,16.523,8.692,26.259,45.627,4.136,9.85,2.471,19.8,7.75,9.584,13.181,13.284,5.429,53.634,11.748,11.855,8.125,37.183,1.406,9.867,16.69,1.973,4.137,11.193,18.788,14.039,7.341,14.641,10.508,12.916,10.109,1.533,26.461,25.529,21.428,12.139,10.998,20.617,2.175,34.597,4.086,5.989,14.78,17.855,13.473,15.235,1.485,18.976,24.088,12.095,4.924,53.218,57.515,11.285,10.01,21.175,9.621,13.847,6.69,8.691,18.268,12.232,14.82,20.281,9.337,5.176,10.133,9.298,10.262,3.322,6.869,10.441,22.52,7.373,6.589,10.717,20.708,5.717,2.956,31.08,32.981,14.447,7.693,42.498,7.106,18.757,45.831,27.516,6.481,55.78,51.838,33.707,29.655,34.737,60.718,14.805,53.717,10.599,37.283,18.768,42.855,33.522,75.842,36.181,15.534,29.536,31.013,18.062,68.451,16.891,23.95,24.328,38.836,22.01,36.643,36.996,14.545,33.775,38.43,43.453,41.784,30.965,23.144,3.588,30.806,26.381,33.037,29.508,23.506,46.459,51.298,45.753,35.597,11.319,21.383,29.665,35.895,31.502,34.614,23.381,19.104,40.504,79.259,21.96,44.349,49.707,21.666,51.49,66.386,52.12,75.121,37.706,18.9,18.146,29.149,27.107,27.715,49.315,23.881,60.68,32.912,28.597,27.074,14.461,25.62,85.754,37.171,30.248,42.265,29.56,18.882,17.783,14.201,49.263,26.693,23.779,33.453,60.751,85.52,38.476,42.476,64.816,76.247,72.76,113.074,84.918,45.22,34.879,46.693,36.032,56.356,67.229,52.142,66.731,42.64,90.39,60.026,62.756,36.81,24.733,55.382,43.38,112.17,26.96,105.083,80.521,45.398,70.804,45.403,36.084,76.227,40.402,33.931,33.769,61.153,41.577,34.025,61.865,97.246,108.586,35.119,96.691,33.213,73.167,37.776,85.973,55.552,109.285,106.234,88.027,58.116,61.432,56.701,100.107,90.663,34.952,34.501,61.227,111.591,99.682,133.73,46.062,106.399,46.863,48.292,79.542,94.988,58.865,109.145,78.575,104.75,52.478,74.966,127.138,197.531,139.937,149.911,152.091,99.756,82.431,101.554,128.971,167.624,91.942,178.088,160.025,139.668,230.551,125.821,142.149,99.738,195.719,143.851,206.121,95.47,174.724,185.2,168.348,123.273,221.501,251.278,105.299,160.177,292.455,268.459,163.713,219.473,169.779,245.588,323.523,242.45,180.657,235.628,196.611,273.359,207.055,287.762,327.041,213.607,217.78,242.485,365.586,391.233,384.736,317.001,657.452,698.494,729.714,22.952,23.406,9.084,3.526,8.293,5.431,13.42,7.686,19.472,5.725,6.837,13.808,5.64,3.729,9.085,5.602,12.333,11.5,10.536,5.762,5.516,2.456,4.765,5.777,4.43,7.289,9.534,4.261,15.377,10.615,3.053,8.249,13.903,9.336,21.882,7.271,14.557,4.153,23.698,13.01,18.286,4.108,12.257,23.159,9.693,3.775,6.688,17.338,15.75,18.786,3.648,27.006,16.615,74.019,29.804,28.449,19.59,52.54,18.044,60.53,49.731,25.58,45.627,63.441,26.652,11.697,22.467,23.478,143.448,8.122,36.875,5.189,35.674,50.052,21.915,33.313,59.067,49.291,33.286,95.201,67.227,39.39,111.109,59.416,94.001,39.296,106.659,53.723,106.669,202.997,109.05,255.655,204.138,264.576,193.337,425.712,430.654,255.151,431.343,326.565,739.867
2008-09-05,46.894,11.445,4.307,17.882,7.939,34.766,6.876,27.772,3.84,16.698,4.26,15.971,25.312,42.54,19.8,12.817,24.03,18.685,15.083,5.262,7.552,9.069,3.031,10.509,6.504,36.804,14.432,18.843,27.66,12.736,19.574,4.609,10.976,5.601,7.228,25.362,18.498,7.616,10.665,9.249,11.348,6.186,14.44,16.445,9.076,8.935,19.707,33.392,16.371,3.763,11.819,10.284,11.555,7.042,15.911,31.91,15.993,7.406,31.934,13.268,12.259,22.953,10.344,14.432,5.715,10.754,4.765,12.324,61.193,7.769,3.088,6.778,6.011,13.187,7.091,5.535,7.687,3.2,24.409,11.26,5.473,5.522,17.503,5.842,19.892,6.377,16.939,12.01,12.481,10.164,5.629,5.568,3.626,9.429,23.073,12.192,8.217,9.278,22.223,19.708,8.54,11.625,13.97,16.1,12.571,2.053,21.47,6.471,20.82,14.417,7.893,9.757,4.648,8.937,4.858,5.06,28.987,11.388,26.914,13.18,10.495,8.229,14.994,6.748,13.089,12.264,19.209,5.964,0.002,17.033,14.133,30.581,10.564,6.256,51.269,8.195,24.136,12.11,6.425,16.122,8.761,9.073,6.18,20.212,5.257,9.32,13.589,14.104,16.904,4.428,10.591,17.254,16.553,24.3,18.473,18.591,13.849,7.612,56.577,11.594,7.233,4.027,5.331,18.9,8.952,19.554,26.995,4.432,4.698,14.049,15.859,10.177,8.08,15.304,9.684,0.002,9.354,14.365,9.798,7.747,10.52,36.51,16.76,22.526,16.984,35.774,8.83,17.107,10.198,10.981,7.453,22.13,5.851,3.563,11.694,21.328,16.887,10.561,25.616,46.312,5.267,9.603,2.508,25.046,8.199,11.14,17.001,15.449,7.218,53.689,14.528,12.104,8.676,41.424,2.353,9.237,19.074,4.057,5.396,10.475,21.351,14.261,6.512,17.579,12.913,12.872,9.875,3.299,27.833,25.962,23.097,11.68,12.254,22.227,2.164,33.203,3.819,9.217,16.45,17.699,15.622,17.945,3.491,17.854,23.235,12.825,4.921,59.39,59.446,14.712,11.116,21.139,9.226,13.281,6.862,8.397,17.61,12.455,15.118,21.111,11.751,6.637,13.347,11.116,11.493,4.495,6.473,10.125,20.281,7.051,6.449,10.855,23.045,5.667,2.847,34.739,35.858,15.606,8.466,42.059,8.687,18.313,49.826,27.948,12.866,53.021,51.848,33.66,28.429,32.057,61.154,15.764,52.466,10.171,40.37,21.115,47.441,31.749,84.713,33.858,14.836,27.197,31.384,20.249,72.683,19.923,30.077,28.118,43.576,23.366,35.064,37.327,21.938,44.773,49.423,57.933,45.283,30.688,20.986,6.704,30.458,26.468,37.029,28.529,24.609,44.19,53.712,53.952,37.769,11.287,26.75,35.796,40.279,34.238,37.435,22.322,19.107,38.225,79.899,22.7,42.365,53.493,20.894,63.508,65.773,53.619,80.127,35.849,18.667,24.032,35.156,31.719,26.124,52.622,27.407,61.618,36.946,35.924,27.909,14.596,26.442,87.62,37.85,37.694,45.723,27.243,20.389,19.273,14.8,54.102,28.295,29.319,32.628,61.657,92.577,43.605,55.008,60.309,72.399,80.425,127.06,91.338,41.788,38.017,44.919,37.145,60.626,71.438,53.361,64.901,38.209,94.218,57.489,64.022,36.625,32.044,69.316,53.122,125.231,28.759,107.218,88.005,52.119,68.903,45.691,41.902,81.134,54.047,32.014,35.329,67.167,43.77,35.91,57.276,109.094,118.778,35.929,91.834,40.461,74.693,37.233,82.649,71.427,109.542,113.527,99.928,59.525,73.129,62.96,113.889,96.808,36.965,36.777,72.579,123.404,114.998,135.886,55.761,113.094,49.111,51.893,75.15,114.4,62.091,117.805,91.452,123.312,63.503,74.348,120.149,219.124,148.95,141.936,152.183,114.156,83.774,119.555,147.163,171.947,96.733,187.593,150.577,141.217,254.019,117.163,165.596,106.377,182.977,133.866,212.128,99.729,178.365,181.595,157.31,123.369,229.617,234.703,108.856,161.486,293.031,282.784,162.571,221.511,172.318,255.777,319.237,242.828,186.475,219.872,204.194,255.6,209.389,298.826,314.067,216.667,222.772,248.764,379.951,409.171,406.53,331.441,688.175,726.562,752.886,23.036,24.773,12.642,4.184,11.106,7.102,16.441,8.038,19.479,5.061,6.572,14.619,5.457,5.112,10.435,5.926,14.962,12.902,11.658,5.178,5.301,3.622,4.454,6.251,7.315,7.607,9.355,3.942,20.831,10.961,4.924,7.53,13.338,9.335,23.176,7.628,14.634,4.32,26.968,13.673,18.36,3.544,12.04,25.238,9.633,6.494,9.495,19.386,17.191,20.137,3.389,29.342,18.715,72.554,27.245,27.969,19.714,54.545,17.145,64.287,52.827,25.49,46.25,60.215,24.068,17.559,22.523,23.711,146.1,15.751,36.869,9.332,35.767,62.002,22.059,39.106,61.0,49.555,32.374,106.732,65.118,41.192,112.95,69.99,88.578,42.075,111.926,62.855,114.391,220.301,124.188,257.395,199.576,247.738,191.01,418.849,419.421,261.234,448.745,341.696,761.063
2008-09-06,46.545,12.237,4.403,17.325,7.685,34.963,6.959,26.644,3.921,17.826,3.945,14.51,25.555,44.816,20.526,12.631,27.823,18.774,19.287,5.545,5.571,8.245,3.123,8.655,5.053,32.789,11.714,18.37,25.735,11.89,18.154,4.249,10.535,5.803,6.386,24.843,16.747,6.04,12.552,9.248,9.152,5.502,15.09,14.698,9.548,7.281,20.606,35.288,16.688,3.981,9.099,12.737,9.641,7.984,16.375,31.32,15.264,7.674,29.23,12.072,12.426,23.207,8.801,12.954,6.338,8.927,4.583,12.275,58.69,8.417,3.285,7.208,5.672,14.577,7.117,6.706,6.248,3.185,23.693,10.891,5.072,5.616,18.233,5.138,18.11,5.226,20.297,14.362,11.609,10.763,5.011,6.282,3.337,10.106,23.702,11.836,9.787,11.323,22.278,20.175,8.294,11.183,13.231,15.053,14.365,2.095,20.664,6.136,20.414,12.811,6.967,9.277,4.553,9.998,5.435,5.168,29.167,11.192,28.985,13.086,10.079,7.695,18.588,8.116,15.471,12.387,18.064,6.154,0.002,17.007,10.674,25.445,8.856,5.3,46.848,9.291,22.739,13.032,6.374,14.679,8.785,11.386,7.999,22.009,5.257,9.064,16.201,14.084,17.184,4.113,16.052,18.395,17.668,23.114,19.197,16.619,15.798,9.199,60.556,10.45,6.124,5.065,6.704,21.634,7.932,16.929,25.839,3.941,4.245,13.672,15.29,11.956,9.465,12.468,10.902,0.001,9.696,17.263,12.103,8.522,11.375,37.397,14.227,20.459,18.319,32.517,7.184,14.293,8.394,11.263,7.925,20.694,7.126,3.673,13.156,25.718,18.318,11.693,23.361,42.577,5.706,10.464,2.853,30.029,10.14,11.666,17.343,16.059,8.226,53.729,15.692,10.588,7.477,45.039,2.142,6.221,15.95,4.297,5.689,9.775,20.989,13.126,5.758,19.462,14.626,13.982,8.75,3.76,25.386,24.224,24.181,11.1,11.772,21.356,2.803,33.882,4.216,10.327,15.969,16.567,16.093,16.231,3.525,16.653,21.588,11.027,5.566,68.216,57.88,15.778,12.427,18.954,7.692,13.758,7.923,9.198,18.754,13.916,13.24,19.168,13.243,7.517,11.937,14.04,11.858,4.516,7.198,10.826,20.039,5.545,5.551,9.038,22.2,5.884,2.885,39.056,38.105,16.305,9.476,43.928,10.515,18.589,48.318,27.501,14.148,49.057,48.152,32.119,29.723,31.018,63.343,19.347,51.674,10.262,44.045,25.722,51.57,28.002,95.102,31.268,14.798,26.173,33.625,21.746,73.404,18.055,34.678,33.37,40.554,24.551,33.319,36.832,27.972,38.761,51.821,59.735,45.911,27.099,21.101,6.809,29.638,22.624,37.842,31.672,21.595,43.071,53.617,60.506,38.544,11.651,27.982,38.91,45.33,28.324,36.475,24.03,16.871,39.786,73.683,24.976,39.388,56.451,18.838,67.005,56.158,55.819,73.113,33.346,19.818,26.126,35.923,36.508,24.16,56.318,31.75,64.207,38.066,35.065,27.436,14.408,31.266,83.893,34.102,41.581,45.647,25.243,23.554,20.577,16.328,57.822,33.183,27.821,37.01,64.24,89.915,45.402,73.994,58.97,73.995,79.974,128.628,92.612,40.802,38.988,43.252,37.001,65.405,74.697,50.877,63.844,38.234,88.961,55.636,65.31,39.772,35.693,69.733,62.825,135.609,30.341,101.579,95.574,50.176,64.149,41.583,47.383,84.703,53.794,33.96,34.944,71.271,51.798,42.315,56.607,108.691,132.451,36.246,85.907,39.932,77.75,39.821,84.397,76.769,104.888,121.393,108.096,57.41,82.998,71.658,125.218,100.998,42.757,39.462,82.634,131.789,122.637,145.237,58.001,119.919,52.034,61.119,75.43,119.679,72.942,124.291,103.029,135.957,65.62,74.429,112.484,236.757,156.216,132.853,156.686,127.928,85.487,143.713,157.254,167.099,99.569,196.363,141.735,148.558,276.921,116.111,182.122,110.938,171.928,131.88,206.677,114.728,184.535,182.378,153.855,125.973,228.033,219.732,122.454,163.175,303.055,295.97,164.21,227.44,174.555,254.704,323.577,247.531,189.479,214.122,209.347,246.517,213.661,297.934,299.243,220.437,236.329,262.151,383.168,420.455,427.912,354.951,713.775,754.697,777.349,22.112,24.881,12.387,3.482,11.279,6.243,16.747,8.092,21.363,4.188,6.62,14.19,5.39,5.149,9.861,4.439,14.066,13.145,11.04,4.121,4.387,3.803,3.807,4.73,6.676,7.574,9.405,4.303,20.313,9.883,5.289,6.008,11.586,8.278,19.05,6.805,11.411,4.362,24.714,12.001,17.26,2.986,12.887,26.412,7.908,7.359,11.2,18.444,16.353,14.854,2.871,29.076,18.303,68.468,25.083,28.224,20.146,50.8,15.284,65.303,46.908,23.058,43.733,55.739,21.453,22.304,21.396,20.899,142.826,18.099,36.855,10.856,31.964,64.328,22.553,47.712,60.893,54.864,33.912,106.913,66.881,41.756,110.367,73.395,84.874,44.779,115.586,67.504,123.585,232.179,143.163,264.301,197.574,232.167,191.891,413.8,405.113,271.354,469.829,367.09,781.396
2008-09-07,45.007,11.133,3.261,17.189,7.03,33.543,6.319,21.494,3.607,17.717,3.643,13.177,24.944,47.373,16.979,9.915,27.03,15.705,19.087,5.096,3.581,7.425,2.618,5.91,3.708,25.371,8.259,16.342,21.261,11.288,16.969,3.64,8.237,5.885,4.875,19.869,12.374,3.968,11.742,6.905,6.783,4.448,14.773,12.412,9.061,5.149,19.725,33.018,15.444,3.398,6.145,11.015,6.727,6.547,14.544,28.848,13.792,8.137,25.058,11.396,13.103,22.971,7.745,10.358,4.655,5.855,3.114,11.744,53.175,8.171,2.748,5.263,4.611,13.956,6.374,6.271,4.859,2.529,22.062,8.338,4.86,4.182,17.059,3.98,17.021,3.793,19.838,13.089,11.168,10.379,5.02,5.478,3.311,9.109,20.69,10.548,9.025,10.575,18.42,18.785,6.006,10.052,11.367,14.306,12.604,2.008,18.121,5.401,19.3,11.849,6.613,8.288,3.942,9.414,4.862,4.018,25.901,11.477,28.96,13.22,9.598,5.651,18.525,7.178,13.158,11.11,15.699,4.484,0.001,17.681,7.664,17.647,6.473,3.807,42.694,9.229,20.374,11.697,5.417,12.45,6.931,10.534,7.778,21.591,4.768,8.83,13.936,13.201,15.768,3.29,17.021,18.876,17.366,17.733,16.946,13.759,16.048,9.035,60.674,8.666,4.207,3.99,5.559,21.537,6.494,13.058,23.803,3.26,3.025,11.107,13.444,12.119,7.922,7.845,10.93,0.001,9.551,16.449,11.028,7.233,11.012,38.221,11.646,17.471,16.06,27.355,5.982,12.145,7.06,8.841,6.747,17.97,6.074,3.124,11.42,25.968,16.085,10.985,20.377,35.77,4.942,10.503,2.424,31.004,9.149,10.346,13.783,13.795,7.664,53.76,13.762,9.985,5.527,45.217,1.305,3.664,11.433,2.838,4.571,8.625,18.289,11.103,4.391,16.956,13.831,12.467,6.592,2.575,19.861,21.035,22.892,10.244,10.848,18.354,2.431,35.451,4.008,8.384,14.918,15.045,15.027,12.51,2.343,14.859,18.962,8.644,4.949,72.977,50.598,13.408,11.679,15.477,5.914,13.134,8.013,9.266,19.072,14.506,10.531,15.735,12.039,6.515,7.953,13.475,10.545,3.554,6.799,9.738,19.268,4.026,4.123,6.771,18.662,4.994,2.229,40.711,37.091,15.2,8.612,46.583,9.648,17.847,42.368,26.37,10.923,44.817,40.827,28.569,30.768,29.665,62.91,18.679,51.143,9.623,45.542,26.084,52.239,24.605,98.394,29.644,13.869,27.303,30.423,19.543,70.11,12.957,34.255,34.051,33.013,23.311,30.776,33.621,27.253,28.221,44.981,49.93,40.064,21.938,21.695,4.594,28.016,16.057,34.861,31.311,17.976,40.139,48.754,59.736,33.246,10.192,25.512,35.302,45.236,20.088,33.178,22.683,13.805,40.303,62.374,22.945,34.993,55.622,15.671,62.273,44.635,56.55,60.375,30.951,18.944,22.694,31.941,34.959,22.915,54.32,30.777,62.254,35.157,28.186,25.266,13.698,29.503,75.163,27.509,37.01,42.947,23.483,24.816,18.663,15.125,54.94,31.365,20.733,34.855,62.302,76.63,42.916,77.002,55.221,74.792,72.042,114.507,87.036,37.969,36.407,39.522,34.469,63.04,73.438,44.781,62.061,39.399,76.061,51.769,60.177,38.168,31.445,58.642,65.402,135.017,28.816,89.387,97.984,41.467,57.659,34.813,46.333,83.723,44.256,32.186,33.178,68.2,49.869,40.451,52.165,94.732,138.228,34.422,79.305,31.859,75.504,38.664,84.85,70.199,96.368,119.298,106.299,50.857,82.342,73.66,123.459,98.718,41.777,36.922,83.631,129.624,116.152,154.281,49.915,121.75,50.597,57.988,74.921,107.739,70.203,125.094,104.254,133.522,56.086,71.071,104.488,238.292,154.293,123.669,156.591,129.753,87.16,152.294,149.253,150.721,99.351,196.04,132.445,153.698,283.082,115.209,179.386,110.562,161.415,129.46,187.576,113.313,186.756,173.815,147.572,122.499,213.256,206.031,123.823,164.91,311.685,295.269,157.31,228.673,176.087,239.379,329.835,248.608,189.072,202.547,207.55,233.202,218.171,281.441,286.356,223.624,252.371,277.495,371.167,418.167,428.234,370.825,715.266,766.032,797.978,20.752,23.645,10.015,2.518,9.119,4.501,14.495,6.873,21.524,2.943,5.533,12.948,4.429,3.939,8.191,2.903,11.557,11.428,9.398,2.748,3.166,2.989,2.732,3.082,4.172,6.668,9.143,3.617,15.685,7.989,4.03,4.473,8.902,6.514,14.437,5.429,8.08,3.936,19.45,9.502,15.097,2.29,12.985,24.189,5.66,5.912,10.146,15.888,14.196,9.588,2.223,26.363,15.602,62.825,23.14,27.916,19.512,41.641,11.779,62.203,36.35,18.297,38.31,50.882,19.967,21.957,18.801,16.362,131.625,14.655,35.059,8.504,26.671,56.745,21.759,50.187,55.351,56.692,32.533,97.415,67.03,39.718,103.737,68.769,78.292,41.417,110.581,62.936,129.284,233.516,154.913,277.02,190.429,217.46,186.595,412.195,388.226,282.772,473.976,383.121,800.302
2008-09-08,41.821,10.771,3.849,16.015,5.701,31.433,5.034,19.891,2.944,16.084,2.979,11.182,23.153,45.442,17.631,10.719,22.806,13.765,15.938,4.078,2.345,6.329,1.984,3.674,3.103,20.46,7.269,13.564,17.053,10.211,15.454,3.032,8.248,5.816,3.869,14.136,8.15,2.306,10.582,4.475,5.293,3.605,13.432,12.014,7.842,3.48,18.222,29.186,14.067,2.957,4.004,8.252,4.165,4.533,12.741,25.038,11.792,7.436,20.082,10.459,12.31,20.755,6.606,8.098,3.093,3.618,1.807,9.853,45.703,6.74,1.912,3.899,5.245,11.615,4.867,4.72,5.13,1.888,19.248,5.776,4.041,3.246,13.794,2.739,15.833,4.006,16.556,10.202,10.234,9.196,4.366,4.793,2.886,8.828,16.328,8.939,7.263,8.515,19.524,15.179,7.787,7.959,8.726,12.854,12.155,1.596,14.232,4.328,16.701,11.078,6.129,6.94,3.492,9.146,4.807,4.099,22.33,10.585,26.851,11.755,8.029,3.861,14.479,5.014,9.595,8.721,12.267,2.834,0.001,16.147,6.34,12.907,4.135,2.306,36.944,7.726,16.483,8.819,4.08,10.114,4.453,8.548,6.281,18.399,3.523,7.664,10.062,11.446,13.092,2.543,14.784,17.149,15.621,12.205,16.657,12.211,14.484,8.061,53.806,7.521,3.905,3.708,5.011,19.604,5.648,10.697,21.541,2.728,2.555,9.723,12.304,10.708,7.394,4.871,9.599,0.0,8.902,14.008,9.298,4.887,9.768,38.782,11.803,16.19,13.575,27.204,7.381,12.381,7.095,6.58,5.216,17.407,4.846,3.0,8.788,23.168,15.849,9.778,17.845,30.767,3.905,9.65,2.248,28.362,7.857,8.23,10.926,12.346,5.743,53.755,11.91,11.161,6.839,41.102,0.753,1.99,7.728,1.712,3.226,7.549,15.179,9.927,4.727,12.412,11.025,11.798,6.615,1.5,15.645,20.615,20.686,8.923,9.298,17.599,1.821,33.916,3.318,6.221,13.11,15.206,12.438,8.885,1.542,14.53,18.278,6.584,4.065,69.297,41.935,10.921,10.276,13.606,5.585,12.642,7.418,8.622,18.004,13.324,9.095,13.741,9.511,4.874,5.405,10.814,9.436,2.685,5.848,8.004,16.023,4.827,3.851,6.132,14.692,3.667,1.817,36.906,33.766,13.637,7.814,44.995,7.933,15.383,37.632,23.074,7.48,39.226,35.551,23.885,29.627,26.216,56.596,16.431,48.798,7.99,43.136,22.926,48.774,21.889,93.766,26.909,11.483,25.97,29.516,17.363,65.437,8.428,32.153,29.759,24.804,19.48,27.762,27.851,22.689,21.58,34.552,36.542,41.516,19.68,20.344,2.817,25.547,16.843,29.23,28.221,20.331,36.678,44.506,52.891,34.08,8.34,20.579,30.885,39.012,13.046,29.35,20.091,13.349,39.098,55.983,22.049,33.926,51.666,13.562,53.382,40.379,54.987,51.28,27.441,17.694,17.187,26.057,28.949,21.055,47.615,24.709,56.633,28.874,20.014,21.923,11.413,25.734,66.011,24.24,30.171,38.387,21.495,23.338,18.43,15.0,50.528,28.717,13.685,31.87,56.701,63.252,36.559,66.56,47.797,69.787,63.449,94.454,80.682,33.288,31.56,34.155,30.138,55.009,71.019,38.93,58.344,36.547,66.799,47.48,59.821,36.385,23.627,43.783,62.394,122.956,24.21,77.864,92.911,31.035,56.537,31.068,39.647,79.346,34.826,28.581,28.513,63.308,44.363,36.866,45.215,78.63,133.179,30.139,70.605,22.301,68.728,37.196,79.105,58.894,92.059,107.919,95.826,44.604,78.799,67.412,114.649,92.863,38.818,36.51,81.096,123.885,101.397,156.763,37.806,115.936,44.395,52.072,71.326,86.831,62.983,118.638,101.498,119.296,42.39,63.104,93.668,222.264,148.583,111.882,147.096,127.387,88.19,140.833,127.793,133.065,97.038,189.437,120.57,149.743,267.0,109.558,161.572,107.133,149.161,122.413,168.09,104.404,179.855,167.087,137.926,110.171,195.996,191.585,116.787,166.142,308.515,284.168,141.586,220.606,176.099,224.567,328.978,241.177,186.36,185.971,201.713,214.203,220.11,263.443,270.743,225.806,258.991,284.917,354.423,406.341,405.164,369.748,696.266,755.259,807.43,18.406,21.566,7.567,1.768,6.547,3.055,11.546,4.911,19.013,2.006,3.708,10.841,2.91,2.742,5.782,1.724,8.361,9.006,7.132,2.977,3.145,2.085,3.247,1.836,2.762,5.021,8.642,2.389,10.574,5.709,2.906,4.795,5.868,5.23,10.811,3.763,6.915,3.093,15.97,7.118,14.536,1.931,11.587,19.622,4.275,4.171,7.716,12.545,11.387,5.859,2.629,22.482,12.76,56.519,20.369,26.834,17.051,33.848,11.901,55.953,29.824,14.542,31.446,45.818,17.85,18.084,15.929,11.255,116.435,10.448,30.816,5.58,25.631,44.606,19.562,47.126,56.326,53.033,30.974,86.148,63.839,35.379,98.685,57.758,69.445,40.965,97.769,52.11,129.454,227.455,153.18,290.2,183.705,202.291,172.409,409.992,366.734,292.404,454.63,380.9,817.589
2008-09-09,41.634,12.944,4.917,13.891,5.166,30.148,4.42,20.317,2.532,13.478,2.657,9.586,21.198,43.619,19.016,11.202,19.131,14.251,12.738,3.198,1.362,5.227,1.691,3.104,3.451,20.694,8.29,12.622,16.905,8.887,13.572,3.001,9.498,5.665,2.885,10.456,6.145,2.001,9.349,4.173,6.06,3.457,12.044,11.563,7.286,3.066,17.933,26.85,14.236,3.389,4.021,6.018,3.176,3.389,11.586,21.717,10.404,7.041,16.752,9.302,12.053,19.768,5.795,6.441,2.303,4.893,1.458,8.764,42.5,6.465,2.21,2.545,4.412,9.993,4.555,4.445,4.875,1.841,17.01,6.085,3.234,2.926,9.987,1.715,14.042,3.481,13.597,8.204,9.193,9.735,3.467,5.71,2.361,8.028,12.465,7.78,6.064,7.029,21.066,12.233,7.426,6.517,7.448,11.033,10.639,1.279,11.342,3.884,13.808,9.813,5.286,6.223,2.994,10.746,5.619,5.236,21.633,9.775,28.093,10.757,6.451,3.985,9.978,3.332,7.262,6.471,9.572,2.394,0.001,14.867,6.917,14.884,3.963,2.038,30.998,7.122,13.158,6.026,3.022,8.626,3.95,7.262,4.926,16.882,2.713,6.652,7.099,9.895,10.574,2.138,12.315,16.239,16.059,9.334,15.802,13.059,14.758,8.547,49.733,8.176,4.667,4.081,5.455,20.123,6.312,11.726,21.512,3.04,2.787,9.03,12.238,10.291,9.767,6.197,8.41,0.001,8.455,14.39,9.027,5.703,9.77,39.045,13.699,17.895,12.242,31.028,8.455,15.035,9.495,8.146,5.591,20.996,5.46,3.683,8.424,22.016,17.187,10.574,18.896,32.772,3.874,9.784,2.62,27.144,8.87,8.487,12.852,11.527,5.101,53.747,13.368,10.835,8.426,35.826,0.539,2.055,6.314,1.239,3.15,7.625,13.362,10.288,4.802,9.809,9.006,12.592,6.257,1.016,15.886,19.597,18.83,8.421,8.15,17.433,1.909,32.722,3.293,5.148,11.692,14.723,10.031,7.226,1.222,14.124,17.853,6.009,4.437,64.385,37.765,12.076,9.473,15.358,6.637,13.443,7.942,8.75,18.455,13.622,10.277,15.131,8.392,4.392,5.376,8.247,8.871,3.061,6.046,8.448,13.448,6.586,4.889,7.632,13.725,3.475,2.076,31.381,30.487,12.044,6.919,42.417,6.837,13.465,36.446,19.748,5.88,33.145,37.886,19.974,26.878,22.839,53.726,17.607,46.159,7.405,38.905,19.572,44.071,19.082,87.663,23.351,10.217,23.065,31.301,15.465,64.782,8.72,32.867,25.244,20.535,15.066,24.411,22.279,17.769,23.102,26.663,26.318,41.336,22.097,19.806,1.991,23.273,22.325,24.38,29.091,22.385,36.137,44.124,49.158,35.39,8.212,15.035,32.457,31.855,10.87,28.115,19.583,12.291,39.224,58.587,19.834,32.688,46.382,14.597,48.384,46.088,51.538,56.769,23.887,18.322,18.678,20.969,23.745,18.876,44.766,18.191,55.577,22.774,14.772,19.521,9.56,25.515,63.322,26.993,25.099,34.711,19.132,20.776,21.072,17.17,46.673,29.751,13.383,34.202,55.629,59.63,29.262,52.765,42.532,66.204,60.475,84.056,79.836,29.411,27.109,29.239,26.737,51.672,66.729,37.769,55.116,34.81,66.326,45.992,60.071,33.284,25.194,31.326,61.45,108.513,18.965,75.458,84.555,24.399,53.478,32.701,32.794,72.206,33.011,27.315,23.779,58.481,44.984,38.308,39.797,70.047,124.678,25.59,61.024,20.586,68.046,34.257,74.911,53.077,87.938,96.158,85.098,42.932,81.984,57.518,109.705,84.728,39.691,40.502,83.865,120.004,87.992,153.07,32.817,106.232,36.449,54.816,69.154,66.024,65.146,109.013,106.089,102.924,37.095,53.574,81.917,201.531,139.83,98.496,137.796,132.73,88.748,119.079,103.002,126.255,97.824,179.145,107.044,136.792,241.341,106.253,144.309,107.093,134.896,119.306,160.468,105.946,166.297,161.354,135.745,93.473,186.606,175.779,117.149,166.825,298.183,266.535,122.745,205.634,176.142,216.986,321.103,226.781,186.459,177.655,199.921,201.975,218.992,253.662,251.985,226.16,262.23,289.99,338.917,389.739,374.195,354.295,663.893,726.484,799.987,15.912,19.173,6.232,1.737,5.052,2.52,9.07,3.917,16.141,2.333,3.115,9.377,2.389,2.28,4.291,1.685,5.677,7.187,5.206,4.324,3.722,1.671,2.71,1.912,2.332,4.282,8.641,2.158,7.691,4.331,2.41,4.627,4.071,3.967,11.482,2.593,8.079,2.434,15.612,7.117,13.978,2.439,9.773,15.614,3.384,3.112,6.061,11.202,9.083,3.931,2.18,19.524,11.463,51.998,17.369,25.669,15.236,32.698,11.586,48.908,30.181,11.225,25.164,40.606,15.242,14.2,13.526,9.008,105.835,8.015,27.011,3.768,24.077,35.251,18.423,41.247,54.648,47.154,32.074,79.794,63.875,31.08,93.883,44.975,60.544,45.735,82.79,43.796,124.482,221.126,140.842,296.848,177.507,186.063,153.266,403.934,342.248,300.331,423.542,363.99,825.374
2008-09-10,42.956,13.144,3.905,12.928,5.238,28.499,4.358,17.454,2.628,11.341,2.561,8.763,20.27,40.696,17.717,10.136,16.741,12.805,10.372,2.977,2.778,4.726,1.397,3.309,3.944,24.119,9.642,12.583,18.072,8.236,12.573,3.203,8.169,5.476,1.958,10.945,7.598,3.332,8.298,3.899,7.127,3.602,11.018,10.439,6.785,3.693,16.56,25.846,14.094,2.844,4.967,4.057,4.537,2.793,11.275,19.304,9.017,6.743,16.507,8.661,11.681,19.841,5.465,4.65,1.654,5.239,1.153,8.583,44.587,6.295,1.954,1.493,4.231,9.3,4.545,4.168,4.169,1.465,15.672,6.804,2.865,2.41,6.863,1.119,12.551,3.178,11.666,6.949,8.575,9.609,3.052,5.285,2.194,7.356,11.319,7.362,5.272,6.087,19.946,9.883,6.524,5.478,7.122,10.122,9.348,1.259,10.025,3.369,12.37,8.632,4.645,5.949,2.532,10.597,5.128,4.719,21.344,9.426,30.028,10.205,5.772,4.286,7.274,2.512,5.587,5.557,8.925,1.831,0.001,14.021,7.462,17.46,3.784,1.91,27.418,6.838,10.58,4.799,2.62,6.987,3.415,6.363,4.101,16.083,2.627,6.307,5.276,9.058,8.981,2.2,9.969,16.097,16.609,10.066,14.224,14.932,15.288,8.267,50.665,9.401,4.154,3.308,4.701,19.595,7.505,15.03,22.47,3.594,2.389,9.663,13.024,9.829,8.804,5.955,7.938,0.0,8.342,15.061,9.11,5.782,9.676,39.137,14.822,19.892,10.487,30.22,7.49,15.833,10.238,7.59,5.561,21.478,4.917,3.572,8.524,22.704,15.216,10.995,21.312,38.627,3.573,10.24,2.624,28.061,9.375,8.675,12.214,9.791,4.661,53.735,13.3,10.56,8.681,33.553,0.453,4.076,7.942,1.024,2.97,8.027,11.869,11.67,4.227,7.801,7.613,11.3,5.374,0.839,17.275,17.905,17.593,8.762,7.676,17.459,1.593,32.333,3.169,3.976,11.092,13.955,9.159,8.681,0.98,13.373,16.642,7.338,4.063,61.505,40.434,12.127,8.586,18.773,8.456,13.208,7.998,8.626,18.8,14.397,12.883,18.22,7.609,3.861,4.501,6.463,8.322,3.02,5.365,8.082,12.733,7.167,5.688,9.816,14.3,3.448,1.972,27.394,28.003,11.023,5.965,39.496,5.929,12.445,34.854,18.594,4.524,29.101,42.202,18.359,23.725,21.027,53.065,17.978,44.775,7.078,34.554,16.575,40.278,16.983,81.572,20.631,9.532,22.024,28.505,12.984,67.625,8.613,31.95,22.184,22.417,12.179,22.881,19.489,13.128,26.126,24.14,25.53,39.994,27.108,18.845,1.626,22.448,25.541,21.454,30.15,23.536,36.754,46.141,48.778,33.626,7.508,10.507,31.86,26.361,14.046,28.236,18.0,11.198,38.467,60.256,17.824,30.948,42.542,16.905,47.415,50.218,47.849,63.418,21.504,17.723,18.324,19.171,19.854,17.531,42.156,13.59,55.154,18.244,15.536,17.661,9.019,25.948,68.11,32.705,20.731,32.718,17.14,18.203,20.953,16.504,41.834,27.867,12.812,34.686,55.173,61.601,23.257,40.453,38.504,64.674,58.804,85.777,80.791,27.429,24.543,26.708,23.802,48.168,62.546,40.653,52.853,32.905,66.369,46.627,57.297,30.006,24.752,31.799,60.84,99.807,15.623,82.688,76.239,23.92,51.068,38.321,27.112,66.186,35.675,25.303,21.598,53.495,45.392,36.186,36.874,67.784,114.593,22.924,53.847,19.982,66.717,30.997,72.425,53.965,83.428,88.593,78.233,45.404,78.737,47.75,104.716,78.257,37.627,40.138,81.079,112.339,79.457,146.184,31.327,96.845,30.704,54.287,66.916,59.175,64.171,99.203,102.865,90.346,35.702,46.406,73.26,183.002,130.811,87.937,129.972,130.095,89.16,96.541,88.48,131.899,96.934,169.112,95.56,120.085,216.622,101.572,135.617,106.664,121.096,113.07,166.633,103.147,149.97,154.554,128.203,79.838,187.469,159.732,114.398,167.23,284.037,249.864,108.158,188.247,175.731,217.137,308.16,209.678,185.646,167.953,198.783,189.64,216.446,255.616,235.51,224.784,266.496,295.502,335.339,377.478,347.904,332.465,634.453,694.865,778.073,14.449,17.672,6.379,2.041,5.117,2.772,8.316,3.343,14.299,3.024,2.307,8.212,1.712,2.176,3.007,2.279,3.767,5.901,3.93,4.957,4.239,1.522,2.672,2.665,1.947,3.519,8.167,1.601,8.573,3.174,2.125,4.306,3.355,2.772,12.076,1.965,9.686,2.015,16.571,7.291,12.987,2.507,8.65,13.019,2.892,2.544,5.341,10.918,7.153,6.466,2.099,18.172,12.055,50.537,15.193,24.635,14.234,34.018,10.217,41.973,34.512,8.082,19.952,36.299,13.31,11.204,12.131,8.086,103.724,6.213,24.778,2.894,21.927,31.309,17.26,35.084,53.124,41.02,31.295,76.038,64.907,27.494,89.417,34.325,55.857,45.122,72.968,39.758,116.525,215.16,124.498,294.048,170.758,169.76,136.291,394.082,318.276,304.638,393.912,340.849,817.414
2008-09-11,40.959,11.017,2.818,12.384,5.136,26.298,4.451,14.804,2.966,10.701,2.727,8.755,19.556,37.484,14.831,8.435,14.184,10.565,8.2,3.192,3.356,4.506,1.337,2.707,3.893,25.852,9.255,12.616,17.845,8.296,12.535,3.256,6.396,5.247,2.369,13.862,9.223,3.927,7.711,2.876,7.25,3.23,10.75,9.088,6.241,4.599,14.999,25.085,13.019,1.987,5.406,2.763,6.036,2.188,10.481,17.92,7.899,6.06,17.26,8.566,10.42,18.021,5.539,4.077,1.153,3.865,0.842,7.843,44.858,5.068,1.647,1.025,3.254,7.814,4.233,3.081,3.439,1.432,15.314,5.785,2.744,1.899,5.153,1.047,11.753,2.894,9.477,5.531,8.559,8.321,3.02,4.465,2.195,6.93,13.156,7.474,4.211,4.884,16.85,7.689,4.957,4.361,7.043,10.347,8.528,1.631,9.859,3.057,12.48,7.977,4.413,6.39,2.553,8.756,3.819,3.522,19.704,8.141,27.781,8.964,5.647,3.592,5.894,2.082,4.071,5.634,9.622,1.311,0.001,12.524,7.054,15.717,4.031,2.395,27.389,5.518,8.646,4.649,2.639,6.196,2.617,5.171,3.131,13.45,3.297,6.202,4.111,9.1,8.87,2.088,7.949,14.333,15.536,11.451,12.67,15.408,13.533,6.7,47.777,9.297,2.84,2.586,3.694,16.635,7.625,15.655,22.189,3.423,1.72,8.545,12.268,8.767,6.585,4.19,7.38,0.0,8.092,13.673,8.223,4.917,9.022,39.103,13.297,19.012,8.393,25.483,6.099,13.888,8.736,5.471,4.383,19.572,4.583,3.05,7.223,20.834,12.725,9.688,21.362,40.258,3.003,9.637,2.301,26.394,7.877,7.449,9.554,7.741,3.485,53.715,11.514,7.949,7.105,32.148,0.388,5.049,9.982,0.873,2.33,7.848,10.487,11.85,3.713,6.157,6.095,9.083,4.69,0.741,17.447,15.608,16.002,8.784,7.61,16.93,1.373,30.291,2.521,2.936,11.13,12.954,9.151,10.316,0.812,11.822,14.776,7.985,3.253,55.517,44.215,9.988,7.577,19.147,8.172,11.859,6.645,7.712,17.073,12.987,13.123,18.665,6.332,3.034,3.021,5.251,7.35,2.428,4.152,6.843,12.65,6.131,5.128,9.37,14.194,3.314,1.753,23.844,25.929,9.775,5.287,36.215,4.818,10.889,31.711,17.535,3.399,28.527,42.117,18.346,20.818,20.162,50.41,15.965,42.283,6.021,30.098,13.964,37.232,15.984,73.418,18.977,8.082,19.877,24.172,10.475,66.752,6.736,29.504,18.616,25.545,10.991,22.425,19.729,9.271,24.582,24.511,29.847,34.476,27.457,17.256,1.376,21.999,24.103,20.193,27.596,19.408,35.734,45.595,44.63,29.092,6.788,8.076,28.68,21.504,18.114,27.697,15.604,9.97,35.995,54.743,16.397,27.404,38.722,17.13,46.934,46.094,43.653,59.669,21.214,15.872,14.655,20.765,16.125,17.311,36.915,10.72,53.253,14.58,19.415,17.105,9.522,23.835,71.805,33.065,16.78,32.678,16.042,15.706,18.06,13.603,35.543,23.338,10.023,31.275,53.292,59.741,18.824,31.266,33.426,58.784,54.362,85.24,78.188,26.355,23.688,26.062,22.268,41.883,56.733,41.988,49.535,29.878,61.525,45.636,51.382,27.435,20.82,36.038,57.631,95.194,14.503,87.118,68.56,27.491,45.836,39.554,22.038,60.034,36.096,22.413,22.033,46.107,41.409,30.14,35.519,65.169,102.665,23.067,51.664,16.58,64.319,28.17,65.802,55.463,76.769,82.359,74.548,46.057,73.326,39.095,97.274,71.241,32.065,35.217,75.987,104.285,73.867,135.852,27.652,89.014,28.778,48.287,62.85,63.114,57.237,90.873,95.845,81.834,31.481,44.245,70.642,168.847,117.57,83.816,119.014,121.718,89.282,77.333,86.834,135.883,95.446,155.032,89.772,106.47,196.207,95.375,132.219,104.279,111.2,106.152,171.049,91.928,135.598,144.31,120.041,74.213,189.228,145.59,103.341,167.288,264.536,229.212,102.797,171.891,175.1,216.739,290.038,192.896,183.571,158.58,195.387,178.765,213.467,256.749,220.561,222.335,261.971,291.615,332.079,369.593,327.224,310.373,605.395,661.023,748.245,14.338,17.764,7.011,2.56,6.143,3.498,8.849,2.637,12.612,2.404,1.812,7.713,1.456,1.93,2.614,2.482,3.522,5.009,3.209,4.225,3.558,1.368,2.537,2.81,1.629,2.841,7.06,1.021,10.064,2.437,1.9,3.203,3.974,3.189,11.767,1.965,10.021,1.864,17.194,7.215,11.394,2.212,7.602,11.164,2.653,2.195,4.603,11.345,6.187,8.232,1.949,17.471,13.061,50.51,13.668,22.959,13.011,34.286,8.93,36.787,36.099,7.739,16.91,33.331,12.367,8.695,12.29,8.693,105.879,4.798,23.245,2.412,19.314,29.761,15.294,29.676,47.302,35.436,28.244,70.156,62.123,25.168,83.284,27.288,54.094,39.372,70.492,35.919,107.499,207.158,109.023,283.716,161.303,154.852,126.898,379.537,294.925,301.984,370.939,317.54,795.206
2008-09-12,37.403,8.089,1.63,11.886,5.344,22.096,3.97,12.097,3.087,10.439,2.441,8.189,18.715,33.313,11.444,6.527,12.182,8.269,6.636,3.258,3.272,4.116,1.455,2.964,3.639,23.155,7.145,12.383,17.339,8.307,12.901,3.214,4.655,5.004,3.053,15.76,10.51,4.236,6.668,2.152,6.716,2.907,10.267,6.932,5.857,5.085,13.004,22.112,11.206,1.999,5.919,2.117,6.435,1.844,8.527,17.514,7.551,5.516,17.73,8.973,9.222,15.66,5.394,4.848,0.964,2.702,0.733,7.338,43.767,3.841,1.788,0.938,2.23,6.307,4.397,2.189,2.423,1.821,15.636,4.527,2.439,1.751,4.467,0.946,11.678,2.138,7.678,4.574,9.016,7.443,2.78,4.034,1.982,6.125,14.579,7.355,3.446,3.981,12.914,7.094,3.969,3.718,7.047,10.401,7.177,1.395,9.944,3.307,13.728,7.844,4.23,6.526,2.881,6.461,2.499,2.409,17.759,7.178,23.709,7.841,5.226,2.825,5.001,1.832,3.079,5.93,10.676,1.071,0.001,10.942,6.672,13.689,4.202,2.541,29.685,4.123,8.063,4.1,2.374,6.236,1.911,4.313,2.464,10.469,3.876,6.385,3.347,8.97,8.322,1.853,6.618,12.16,14.068,12.699,10.377,13.644,11.479,5.291,41.698,7.774,1.853,2.047,2.853,13.613,6.496,12.809,20.11,2.123,1.314,7.151,11.005,7.424,3.904,2.954,6.385,0.0,7.538,10.8,6.485,3.91,8.384,38.873,11.052,16.908,6.796,20.803,5.11,11.595,7.152,3.576,3.541,17.249,4.033,2.47,5.979,17.542,10.446,8.101,19.09,36.327,2.707,8.385,2.014,23.238,5.714,5.963,6.904,6.357,2.783,53.688,9.312,4.433,4.23,28.752,0.343,5.196,10.783,0.772,1.916,7.058,8.945,10.677,2.827,5.422,5.129,6.978,3.476,0.675,17.034,11.803,13.558,8.248,7.589,14.393,1.094,26.671,1.932,2.278,11.266,11.361,8.928,10.59,0.769,9.392,11.583,7.676,2.65,46.865,44.184,7.803,6.092,16.776,6.965,10.228,4.914,6.629,14.516,11.145,10.853,16.111,5.442,2.585,2.126,4.508,6.081,2.073,3.426,5.963,12.431,4.574,3.935,7.597,13.472,3.146,1.901,20.515,23.161,8.55,4.26,32.607,4.067,9.123,27.011,16.522,2.884,30.232,38.476,18.723,18.156,19.55,44.507,12.468,38.724,4.957,25.926,12.127,34.029,15.377,63.683,18.215,6.597,17.263,19.84,8.299,63.681,4.915,24.844,15.391,26.84,10.15,22.461,20.795,6.809,22.203,25.963,33.766,27.309,24.153,15.604,1.211,22.41,18.896,19.825,23.415,12.685,32.282,40.556,38.147,23.278,6.912,6.648,23.131,17.68,19.83,26.341,13.629,7.933,32.382,45.766,14.273,21.82,34.597,14.609,45.874,38.104,38.65,50.665,20.637,14.219,11.168,22.099,13.249,18.07,31.005,9.022,49.205,12.618,22.023,17.716,10.271,19.058,68.291,28.267,14.182,32.693,15.101,13.441,13.738,9.927,28.985,18.895,7.435,26.565,49.258,53.118,15.906,25.354,28.217,49.958,47.609,76.992,73.02,24.659,22.686,25.553,22.742,35.061,49.381,37.936,45.126,26.611,52.962,41.78,43.237,24.024,16.201,39.798,50.618,90.02,13.664,81.654,61.16,31.146,37.994,36.029,18.122,53.079,33.921,20.005,23.917,37.916,32.837,24.281,32.548,59.336,89.987,24.741,52.065,12.653,59.756,24.765,56.065,54.292,66.497,75.18,72.322,41.898,63.091,32.079,85.686,62.471,26.004,27.391,66.287,92.337,68.177,123.223,22.549,81.797,27.635,37.203,57.381,69.223,44.913,83.461,83.757,74.913,25.689,45.553,71.572,155.873,100.247,83.761,104.417,106.358,88.954,62.812,91.727,129.266,93.979,135.344,87.675,99.442,178.673,86.503,128.885,101.619,105.249,95.916,163.908,74.362,126.68,128.144,108.25,73.48,184.862,134.474,85.127,166.812,239.453,201.668,101.674,159.597,173.788,209.371,266.575,178.654,181.083,143.456,191.592,162.83,210.022,249.129,206.603,219.245,246.081,274.966,318.221,356.396,309.366,291.175,566.133,619.63,709.481,14.268,17.862,7.729,3.014,7.58,4.33,10.114,2.122,11.247,1.447,1.352,8.194,1.197,1.629,2.144,2.576,3.157,4.496,2.794,2.838,2.429,1.233,1.853,2.882,1.543,2.632,6.283,1.081,11.194,2.334,1.773,2.056,4.286,3.656,11.006,2.073,8.135,1.873,16.405,6.91,8.765,1.687,6.693,10.007,2.131,2.0,3.934,11.588,6.106,8.757,1.442,16.032,12.991,49.424,12.283,20.765,12.148,32.597,6.798,34.257,31.873,9.48,16.107,30.938,11.478,6.774,13.054,9.208,106.182,4.073,22.392,2.116,15.175,31.392,14.113,25.399,38.176,30.826,24.942,61.422,55.553,24.835,74.353,22.802,52.453,30.571,72.222,30.799,98.746,194.131,96.202,269.0,146.433,142.228,123.365,359.415,272.317,288.182,351.671,297.341,761.758
2008-09-13,33.867,6.211,1.732,11.616,5.295,18.943,4.082,13.532,2.824,10.156,2.657,8.197,18.396,27.864,10.601,6.284,11.007,7.692,5.696,3.035,4.078,3.747,1.653,3.812,3.939,19.331,6.223,12.559,17.523,8.261,13.042,3.461,5.411,4.76,2.506,17.925,12.334,5.316,6.607,1.799,6.87,3.173,9.934,6.41,5.876,5.787,11.192,18.369,10.623,2.921,6.451,1.818,7.663,1.651,7.079,16.326,7.032,5.126,17.766,9.104,8.224,15.045,5.443,4.453,0.942,2.137,0.721,7.874,41.628,3.167,2.266,0.885,2.756,5.153,4.693,1.845,2.549,1.95,15.083,3.747,2.682,1.63,4.093,0.912,11.264,2.065,6.576,4.012,9.091,7.251,2.664,3.866,1.908,5.748,15.638,7.474,3.055,3.482,12.795,7.698,5.081,3.74,6.246,10.343,7.326,1.486,8.805,3.547,14.106,7.388,4.013,6.006,2.619,5.065,2.103,2.41,16.265,6.231,19.218,7.12,4.831,2.456,4.478,1.722,2.569,6.036,10.494,0.973,0.001,9.75,6.959,13.687,3.714,1.748,30.224,3.281,7.768,4.122,2.42,5.639,2.169,3.907,2.09,8.434,3.406,6.359,2.909,8.894,8.179,1.868,5.856,10.08,13.014,14.007,9.28,11.529,9.118,4.045,34.328,6.076,1.37,1.536,2.126,11.073,5.421,9.742,18.513,0.997,1.123,6.648,10.286,5.846,2.594,2.405,5.276,0.0,6.726,7.753,4.85,2.973,7.442,38.38,9.471,15.112,6.104,17.244,4.461,9.986,6.313,2.403,2.974,16.545,3.922,1.982,5.124,14.015,10.044,6.234,16.365,30.551,2.449,7.082,1.539,19.434,4.045,4.653,5.046,5.713,2.324,53.662,7.089,5.434,4.633,24.887,0.322,6.733,12.405,0.749,1.65,6.284,8.665,9.908,2.565,4.916,4.617,6.8,3.053,0.652,17.281,11.345,11.242,7.316,7.042,12.367,1.112,22.993,1.652,1.904,10.589,10.904,7.898,12.209,0.774,9.061,10.667,8.494,2.496,38.043,39.756,6.095,4.753,14.84,6.592,8.682,3.317,5.915,12.373,8.816,8.875,13.206,4.797,2.278,1.752,4.073,5.138,1.821,3.242,5.817,13.052,4.138,3.455,5.971,13.269,4.255,2.511,18.202,20.383,7.169,3.559,27.875,3.713,7.626,26.572,16.68,2.738,31.079,34.589,19.121,15.985,19.699,37.095,9.423,34.618,4.217,22.596,11.027,30.343,14.671,53.789,16.784,5.485,14.797,18.951,7.201,60.734,3.833,19.939,13.112,30.331,9.329,23.684,20.374,5.471,22.476,28.431,39.672,26.788,21.802,14.32,1.17,21.423,16.491,18.631,19.816,11.978,29.879,36.222,31.799,20.964,8.575,6.059,18.26,15.159,22.909,26.134,12.97,7.392,29.094,37.547,13.727,20.439,29.648,11.799,46.093,31.3,33.377,42.616,20.567,13.068,8.385,23.308,11.343,18.37,26.12,8.037,44.386,12.633,25.287,17.418,9.841,13.968,59.627,23.024,12.713,31.042,14.795,11.716,11.34,8.1,24.286,15.074,5.896,23.031,44.444,45.152,15.201,22.005,24.111,42.429,45.593,66.116,69.486,25.065,22.249,26.588,23.032,29.543,42.707,31.766,40.316,24.179,44.039,38.605,38.23,22.747,12.225,47.157,42.132,82.205,12.568,70.427,54.065,35.348,35.688,32.814,15.336,46.12,33.705,19.298,23.983,31.841,24.556,19.203,32.441,51.649,77.403,24.765,52.857,9.898,53.809,23.301,47.425,53.001,59.516,66.88,71.059,35.221,51.676,26.759,74.265,54.104,20.766,22.654,55.065,83.606,61.188,109.763,18.187,74.083,26.081,27.562,52.818,78.499,33.674,75.754,70.567,67.7,20.903,46.08,72.858,141.207,85.903,84.697,89.457,89.929,88.05,52.71,100.697,114.083,92.267,116.735,88.321,98.991,161.487,79.693,125.929,99.069,103.037,88.74,146.202,57.703,125.302,115.784,100.942,72.497,171.754,127.949,66.698,165.622,211.581,174.636,98.045,153.82,171.614,197.193,239.141,168.485,178.057,135.803,187.815,153.634,206.175,235.918,191.412,215.616,220.079,247.632,302.759,339.666,295.767,275.667,523.708,575.296,665.556,14.203,17.72,8.523,3.553,9.107,5.447,11.129,1.828,10.419,2.027,1.431,8.459,1.304,1.502,1.934,2.74,2.789,4.311,2.6,2.375,2.229,1.161,1.716,3.009,1.586,3.354,6.197,0.942,12.193,2.068,1.697,2.809,3.192,3.012,10.789,1.547,6.116,2.196,16.183,6.957,8.199,1.841,6.211,9.324,1.959,1.879,3.516,11.256,5.327,8.955,1.48,14.349,12.003,48.534,11.046,19.114,12.211,33.494,6.098,31.791,27.265,8.34,14.683,28.625,10.668,5.543,12.525,8.093,101.036,3.825,22.437,1.992,14.022,33.813,14.972,22.217,36.229,27.417,22.174,59.598,49.01,25.356,66.472,21.371,55.865,25.62,76.576,25.659,90.488,181.005,85.612,252.273,132.52,134.115,119.541,333.882,250.889,266.248,334.621,281.078,722.452
2008-09-14,33.8,7.497,3.336,11.759,6.436,17.693,5.797,17.639,3.248,10.326,4.472,11.751,18.339,24.241,9.559,5.479,11.025,10.114,5.256,3.269,5.191,6.044,1.909,6.3,4.688,22.119,8.894,13.586,18.763,9.562,13.682,4.516,8.147,4.538,2.467,21.596,14.392,6.314,6.156,1.799,7.781,4.644,10.243,6.257,8.049,7.031,9.973,16.024,10.146,4.691,8.237,1.926,10.067,1.636,7.168,15.525,7.307,5.647,23.111,10.096,8.791,17.909,7.939,4.775,1.011,2.187,0.766,10.071,40.305,4.794,2.965,1.08,2.25,4.888,5.754,3.288,2.2,2.344,15.406,3.477,3.772,1.859,5.11,1.456,11.942,1.686,6.231,3.958,10.338,9.238,4.697,6.249,3.303,5.199,18.538,8.607,3.035,3.401,12.073,9.528,3.988,4.758,7.143,12.715,6.674,2.395,9.388,3.988,14.352,7.731,4.912,7.007,3.324,6.711,3.894,3.865,18.274,6.604,18.328,8.41,6.429,2.381,4.366,1.829,2.462,7.17,12.027,1.034,0.003,10.986,9.529,16.009,5.324,2.689,35.221,4.207,8.571,6.299,3.691,6.3,8.65,3.931,1.966,9.764,4.336,6.988,2.799,9.673,9.68,3.152,5.439,9.22,15.139,16.199,7.983,13.193,7.814,3.992,30.764,7.154,2.202,2.289,2.935,11.112,6.308,10.116,17.811,1.895,1.562,8.536,11.35,5.811,5.205,2.6,4.643,0.0,6.042,8.372,5.63,3.615,7.532,37.72,11.379,15.743,5.602,20.175,5.831,12.045,7.822,4.172,3.58,19.199,4.654,2.221,5.31,12.078,12.073,5.582,17.214,29.481,2.782,7.202,2.194,16.608,5.805,5.23,7.022,5.177,3.105,53.673,7.212,8.499,6.791,22.395,0.338,8.922,15.473,0.738,1.866,5.674,11.647,10.262,2.164,5.737,4.96,8.673,2.55,0.676,20.455,12.217,11.21,6.896,7.461,13.592,2.098,22.174,2.465,1.863,10.977,11.004,9.195,15.528,0.842,9.503,10.719,11.148,3.966,31.908,36.807,6.636,3.888,14.832,7.106,11.236,3.083,6.43,12.432,7.429,9.459,13.361,5.007,2.502,1.854,3.89,4.405,2.064,5.046,8.989,17.076,5.069,3.904,6.856,15.485,6.56,3.49,17.69,20.264,7.883,3.026,23.683,3.727,8.909,31.317,18.951,2.87,35.453,36.337,22.757,14.528,23.134,33.289,10.84,33.439,5.853,20.935,10.489,27.253,17.199,46.69,17.29,7.946,13.795,22.386,6.492,61.33,3.67,18.366,12.281,37.669,11.93,26.561,23.082,5.017,26.831,33.725,47.8,24.637,22.153,15.189,1.158,24.055,18.61,19.355,22.208,16.834,28.442,36.966,30.009,18.589,12.319,8.094,18.631,14.37,29.555,29.623,17.795,6.534,29.629,36.359,12.549,20.63,30.028,13.513,48.878,33.251,28.263,44.483,25.114,16.923,10.537,27.264,10.895,20.54,29.253,7.918,43.612,16.306,30.985,18.042,11.299,15.367,56.012,24.372,12.732,32.745,16.483,10.76,13.469,11.151,21.032,16.336,5.668,27.706,43.647,40.771,18.937,20.623,36.939,42.532,50.87,60.398,71.89,29.99,25.431,30.321,24.049,34.161,36.008,32.405,41.072,26.298,41.296,36.339,33.149,20.912,14.551,56.997,36.928,74.078,15.305,66.666,49.106,42.738,35.166,32.927,14.368,44.8,37.361,25.917,25.626,27.151,27.32,20.334,39.345,46.138,69.009,26.806,60.155,9.074,52.762,21.397,47.717,56.228,57.238,59.234,73.373,35.598,47.102,23.645,71.675,52.281,21.101,26.334,49.491,82.541,54.704,97.98,15.967,66.325,28.928,32.445,55.455,94.795,38.213,68.066,63.305,60.889,18.49,49.561,82.694,127.964,72.828,94.409,87.307,81.76,86.872,46.847,118.643,108.836,92.606,100.572,97.451,105.206,146.698,83.615,129.922,98.669,108.618,94.364,138.974,59.715,134.061,104.442,111.11,77.69,161.629,128.174,65.017,163.914,194.638,155.554,107.901,161.524,169.524,188.525,219.891,172.708,176.36,154.123,186.062,171.698,202.336,226.087,180.548,211.766,194.193,220.708,295.279,329.897,302.209,264.116,492.396,537.347,623.96,16.382,18.893,9.847,4.112,10.757,6.536,13.293,4.543,10.602,1.654,3.425,9.676,2.645,1.501,3.372,3.47,3.902,4.307,4.881,3.591,3.495,1.168,1.307,3.781,1.679,4.261,7.498,2.398,14.423,4.005,1.679,2.465,4.866,3.372,12.055,2.101,9.479,2.562,19.008,7.758,9.285,1.611,5.84,9.289,1.671,1.834,3.378,12.014,5.265,11.09,1.172,13.661,12.857,48.858,13.48,20.94,14.66,39.33,5.063,29.734,31.874,8.906,15.982,30.798,12.745,4.99,14.819,10.094,97.117,3.954,25.174,1.969,12.946,42.164,19.228,20.206,33.192,25.279,28.109,66.701,51.01,26.416,62.309,26.879,62.987,30.154,86.101,22.104,82.481,175.597,76.577,234.836,119.393,132.853,125.66,308.692,240.326,243.346,336.711,269.01,682.428
2008-09-15,37.027,9.003,3.356,13.765,7.24,17.701,6.434,17.812,3.575,12.873,4.173,13.146,19.784,20.892,10.768,7.005,11.923,12.023,5.517,3.949,5.014,9.332,1.758,7.293,4.574,26.292,9.771,13.397,18.879,11.104,16.076,4.22,8.477,4.355,2.566,22.824,15.405,6.121,7.145,2.869,7.512,5.488,12.293,6.005,9.301,6.843,10.0,17.365,10.896,4.603,8.512,2.579,10.226,1.801,9.082,16.254,8.438,6.502,28.33,11.833,10.321,22.175,9.852,5.739,1.111,3.692,0.836,11.789,44.509,6.175,2.833,1.278,3.559,5.557,6.238,4.02,2.193,1.829,15.877,4.294,4.603,1.954,6.978,1.878,14.501,1.946,6.651,4.342,11.421,10.863,6.377,6.528,3.965,6.26,22.018,10.262,3.311,3.707,12.773,10.88,5.362,5.533,7.866,15.053,8.132,2.236,10.523,3.743,16.5,10.087,6.556,6.869,3.322,8.34,4.608,4.231,20.908,8.513,20.775,10.254,8.379,2.681,5.151,2.537,3.236,9.556,15.052,1.671,0.001,13.338,10.248,16.815,5.436,3.008,41.124,5.395,10.025,9.587,5.326,7.719,11.089,4.198,2.194,11.989,4.825,8.163,3.084,11.867,13.513,3.955,5.517,10.003,16.517,18.291,10.057,14.731,8.605,4.614,33.908,8.531,3.466,2.456,3.168,12.225,7.116,12.674,17.67,3.048,2.169,9.787,12.379,6.703,6.17,4.839,4.819,0.001,5.797,10.223,6.457,4.3,8.206,37.168,13.23,17.036,7.479,24.838,6.805,13.757,8.831,5.505,4.251,21.527,4.779,2.459,6.059,12.945,11.286,5.886,19.648,32.663,3.06,8.336,2.364,16.547,7.316,6.654,8.763,7.411,4.08,53.678,8.154,10.305,8.155,23.541,0.385,7.471,15.484,0.752,2.123,5.905,13.839,11.029,2.46,8.321,6.518,8.496,2.841,0.743,22.194,12.244,14.262,6.523,8.076,16.542,1.973,24.71,2.98,2.543,11.778,11.013,11.825,15.733,0.896,10.063,11.341,10.999,3.967,31.499,41.044,7.92,4.489,16.157,7.493,13.384,4.006,7.29,14.075,8.145,11.151,15.856,5.539,2.826,3.385,4.048,5.508,2.305,5.999,10.018,20.559,5.996,4.643,8.602,17.421,6.549,3.247,19.952,23.839,10.351,3.877,20.348,3.944,11.419,33.777,22.03,3.065,40.792,42.181,27.301,14.026,26.983,35.21,12.719,36.343,7.454,22.021,10.592,26.802,23.448,43.819,21.42,10.592,18.048,21.554,8.573,64.524,5.922,18.794,12.888,39.268,16.139,29.266,26.977,5.388,28.551,39.299,52.756,27.439,23.765,17.079,1.22,26.124,21.614,20.535,25.181,21.319,28.775,40.735,32.977,21.047,12.775,10.539,20.481,16.63,28.43,32.12,20.802,6.395,31.557,42.617,14.674,21.847,35.032,15.645,49.996,40.519,26.469,52.212,27.851,19.476,12.634,32.23,11.518,23.152,31.04,9.672,46.153,18.911,33.083,17.99,12.901,17.705,59.611,28.253,13.252,34.02,18.85,10.628,15.184,13.334,23.929,17.844,8.815,28.338,46.141,43.979,22.334,20.615,48.574,47.637,55.521,65.048,76.549,34.462,30.898,33.98,23.788,36.249,35.769,37.59,44.011,30.451,46.299,36.405,35.173,23.379,17.141,61.975,35.924,70.69,19.763,71.986,49.153,46.0,36.512,34.96,14.862,51.033,39.576,30.245,29.165,30.502,31.184,22.448,46.085,48.013,63.883,29.515,67.847,12.42,55.047,23.485,52.801,59.08,57.071,55.963,75.378,40.769,46.138,22.961,73.166,59.679,22.867,29.922,47.492,81.084,53.119,89.692,18.704,60.672,35.355,37.238,60.872,106.826,43.852,62.28,60.449,57.794,21.27,54.778,92.118,123.994,73.529,105.674,91.501,78.1,85.858,44.933,136.24,115.351,92.646,98.129,107.414,117.698,141.933,91.727,134.545,99.137,118.411,103.309,144.792,66.217,148.506,106.035,120.147,88.112,161.821,134.598,70.473,162.17,186.445,157.658,119.85,177.529,167.835,187.824,208.462,186.822,175.288,168.474,185.49,189.661,199.127,224.317,189.709,208.146,179.641,204.916,296.739,329.804,319.848,256.662,489.063,520.619,590.843,19.079,21.47,11.011,4.033,11.472,6.365,15.086,6.51,12.035,1.427,3.626,9.871,2.627,1.674,3.87,4.141,5.182,4.535,6.093,4.478,4.357,1.329,1.629,4.428,1.787,4.318,8.713,2.936,16.982,4.898,1.841,2.27,5.905,3.547,11.767,2.902,11.459,2.514,20.77,7.204,9.632,1.804,6.675,10.148,2.039,1.925,3.809,11.679,6.432,13.236,1.318,12.667,14.614,50.235,20.716,24.38,17.245,42.419,5.548,30.253,36.582,9.816,18.986,37.963,16.908,5.648,15.277,11.429,101.374,4.204,28.405,2.072,12.563,49.36,22.615,19.509,36.125,24.703,32.818,72.797,55.502,26.504,60.538,32.674,68.153,34.064,97.483,22.467,75.128,174.94,69.925,217.539,116.077,137.877,137.216,291.421,247.195,224.556,350.926,261.359,645.195
2008-09-16,38.525,9.797,3.711,14.27,8.456,22.483,7.06,18.597,4.078,13.909,4.663,13.94,21.197,22.44,15.397,10.294,12.775,12.941,5.82,4.153,5.893,11.851,2.135,8.491,5.33,25.288,8.598,14.665,20.87,11.957,16.585,4.804,9.263,4.198,2.643,24.818,18.218,7.953,9.619,3.798,9.113,6.072,13.412,8.075,8.957,7.266,13.247,22.083,14.042,5.436,10.33,2.977,11.359,1.893,11.584,17.764,9.857,6.933,28.791,11.94,11.147,25.361,11.556,6.969,1.135,4.627,0.841,13.021,49.223,6.519,3.926,1.273,5.499,6.047,8.02,4.176,4.24,2.396,16.896,5.272,5.769,2.175,10.063,3.311,15.369,4.56,7.119,4.636,11.489,12.821,7.689,8.01,4.861,7.999,23.274,11.548,3.51,3.958,17.509,14.687,6.927,6.345,9.103,16.306,10.895,2.696,12.237,4.195,17.048,10.857,7.208,8.155,4.486,9.174,4.905,4.423,20.953,9.218,22.068,11.432,9.467,3.033,6.76,3.437,3.83,10.239,15.787,1.835,0.004,15.075,11.146,18.241,7.651,4.236,43.0,5.734,11.087,11.16,6.148,9.179,14.431,4.348,2.334,12.557,5.307,8.617,3.376,12.99,15.464,4.619,6.129,9.927,17.011,22.236,14.734,14.418,8.867,4.853,38.166,8.379,3.874,2.538,3.322,12.584,7.079,13.107,20.778,3.16,2.31,9.8,12.362,7.183,6.479,6.34,5.442,0.0,5.875,11.601,7.3,4.466,8.293,36.909,12.525,16.758,10.569,25.929,6.504,13.469,8.378,5.507,4.316,21.673,4.435,2.445,6.441,13.899,12.395,6.074,20.253,33.642,3.067,9.093,2.542,16.828,8.125,7.269,8.852,10.229,4.129,53.681,8.666,11.075,8.467,26.483,0.382,8.19,16.433,0.738,2.197,8.003,14.362,11.172,5.489,10.325,7.925,9.361,5.856,0.754,21.302,13.922,17.161,7.751,8.769,17.629,2.506,25.788,3.151,3.46,12.531,11.858,14.283,15.747,0.912,12.087,15.203,10.748,4.33,33.668,45.245,9.066,6.684,16.757,7.584,15.327,4.607,7.939,15.948,8.497,11.191,16.596,5.863,2.983,4.336,4.247,7.809,2.383,5.754,9.463,22.341,5.993,4.867,8.831,17.817,7.218,3.834,23.067,26.847,11.664,6.064,21.617,4.107,13.045,35.2,24.954,3.175,43.832,45.661,30.042,14.457,30.07,39.124,14.412,38.764,8.32,24.563,11.304,28.645,28.807,45.073,23.828,12.048,19.981,23.625,11.961,66.748,7.953,19.605,13.982,40.177,20.249,32.86,30.463,5.938,31.209,45.518,59.396,35.548,24.508,18.847,1.206,29.989,23.062,23.517,26.827,23.401,34.063,42.532,36.504,28.897,14.481,16.197,22.948,20.61,30.858,35.237,20.944,10.388,34.56,48.222,18.883,27.469,39.534,15.643,54.037,43.703,29.598,54.857,30.419,23.286,13.166,35.121,12.454,23.757,32.538,12.103,48.178,24.656,36.097,19.494,13.963,20.166,62.804,29.03,14.675,36.838,22.147,10.966,16.695,14.87,31.908,18.49,11.778,31.366,48.172,50.54,28.564,22.476,59.355,50.501,58.243,74.097,79.972,39.161,35.724,38.908,25.663,38.311,40.931,40.113,48.389,34.034,52.268,42.538,45.631,29.573,18.081,70.335,36.642,73.606,24.35,75.755,53.004,48.227,42.746,36.017,16.074,58.432,43.563,30.379,30.998,39.643,35.537,23.347,53.657,53.641,64.389,32.386,74.493,16.428,57.255,29.271,56.568,64.899,61.721,57.45,81.238,44.069,46.822,23.932,77.051,69.494,23.983,33.672,47.78,85.689,56.197,84.223,23.623,58.74,41.934,41.922,65.494,119.936,49.036,59.969,60.428,59.14,26.419,61.531,100.37,128.774,86.205,115.501,97.434,77.622,85.121,46.677,153.562,122.481,92.14,110.999,118.674,132.511,147.687,101.032,144.924,99.128,130.681,114.688,152.021,72.701,166.166,126.564,135.448,101.23,166.606,147.011,77.442,160.719,185.484,178.032,138.603,199.124,166.809,191.956,205.919,209.059,174.521,193.183,184.826,216.826,196.795,227.702,204.004,205.106,173.376,197.96,302.713,334.737,351.276,253.385,510.358,532.444,576.64,20.192,21.856,12.045,4.606,12.096,6.399,14.637,8.889,13.308,2.55,5.631,11.046,4.03,1.861,5.223,5.367,8.452,5.328,7.382,4.61,4.337,1.415,3.894,5.792,1.823,4.975,9.657,4.817,20.879,5.511,1.891,3.979,7.35,3.787,14.589,3.574,10.228,2.806,20.909,8.717,10.888,3.557,7.043,12.6,5.007,1.935,4.323,13.012,7.666,17.276,2.77,13.591,15.23,53.077,27.812,28.365,20.285,42.454,11.291,32.968,35.294,11.193,22.325,46.968,21.258,6.533,19.299,14.453,108.477,4.374,33.854,2.092,18.331,56.984,25.532,20.797,47.236,25.708,38.597,77.441,59.446,28.03,62.943,44.359,79.345,38.102,104.47,25.987,69.423,177.868,66.922,202.405,130.434,149.558,156.071,281.789,265.423,215.14,380.553,257.94,618.932
2008-09-17,37.454,10.973,4.227,16.06,10.651,27.514,8.054,20.096,5.392,14.988,5.749,15.635,25.031,28.646,18.644,11.773,14.434,15.424,6.135,5.123,7.194,16.233,2.874,8.155,6.86,24.156,8.795,17.433,25.498,14.493,19.221,5.943,10.246,4.066,5.452,29.519,21.628,9.379,10.963,4.247,11.47,7.055,15.179,9.925,9.821,8.433,16.707,25.167,16.817,5.499,10.96,2.843,13.651,2.028,11.977,21.921,13.357,8.061,31.283,13.582,13.049,28.265,15.426,11.32,1.119,4.688,0.823,15.376,51.248,7.411,4.435,1.379,5.217,6.943,9.735,4.585,5.352,3.2,20.084,5.888,7.57,2.434,14.351,4.685,17.414,4.748,7.69,4.993,13.19,14.102,9.594,8.246,6.341,8.571,27.279,13.667,3.794,4.284,21.004,19.168,7.222,8.618,11.468,19.121,12.288,3.179,15.591,5.467,18.797,12.742,8.688,9.446,5.005,10.461,5.703,5.024,21.722,10.734,23.264,13.446,11.124,3.155,7.224,3.133,4.047,11.803,17.65,2.033,0.004,18.008,14.352,26.234,10.134,6.073,49.66,6.599,14.552,13.413,7.563,12.882,17.15,4.684,2.477,13.594,6.873,9.915,3.365,14.96,18.738,5.659,7.219,10.87,18.145,26.172,17.872,14.352,9.211,5.219,39.481,8.369,3.666,2.71,3.695,13.843,7.123,12.017,25.544,3.257,2.162,8.983,11.482,8.008,7.576,6.234,5.905,0.0,6.013,13.625,8.862,4.036,7.923,36.857,11.133,15.417,11.688,23.962,5.697,12.205,7.474,4.922,4.195,21.246,4.152,2.373,6.521,14.03,14.756,6.19,19.552,31.997,3.018,10.051,2.958,17.025,9.424,7.108,8.253,11.175,3.899,53.723,9.136,10.408,8.357,28.128,0.359,9.878,19.006,0.726,2.234,10.787,16.421,10.637,7.756,10.19,8.214,11.609,8.17,0.732,21.646,14.892,17.353,10.301,10.226,16.442,2.877,28.762,3.688,3.564,14.185,12.045,17.837,17.659,0.959,12.648,18.296,11.584,4.969,36.226,46.647,9.793,8.387,16.194,7.155,16.566,4.713,9.123,18.717,8.865,10.178,15.449,5.834,3.035,4.203,4.481,8.694,2.392,6.518,9.361,24.615,6.139,4.824,7.859,18.448,8.062,4.155,24.69,27.135,11.145,7.669,26.889,4.433,15.426,37.767,30.753,3.272,49.74,47.025,32.418,15.871,33.397,40.761,16.799,42.577,9.594,26.669,12.847,30.48,36.251,48.277,27.331,14.131,23.372,28.065,13.754,68.282,8.636,19.653,14.982,43.747,25.129,38.135,35.195,6.182,41.454,51.537,69.645,41.005,23.661,21.628,1.179,34.797,23.599,28.302,28.984,22.869,41.289,41.203,40.482,34.869,15.792,22.782,25.17,23.092,35.702,40.542,23.219,12.709,40.523,48.613,21.237,31.159,40.284,15.706,62.473,41.363,35.658,51.623,34.72,25.255,12.438,41.041,13.528,26.796,35.202,12.515,47.801,32.455,42.492,23.217,16.698,23.664,62.857,26.811,16.529,41.314,26.269,11.554,18.653,16.977,38.084,20.155,13.078,33.694,47.815,53.268,37.413,25.84,72.361,55.793,61.711,78.03,84.175,43.742,42.293,43.592,30.0,41.244,47.968,40.837,53.574,39.707,54.34,51.954,56.341,34.476,17.028,82.43,36.915,78.415,30.188,75.095,56.992,53.766,46.827,35.14,17.692,60.538,53.322,33.494,35.297,47.025,41.34,25.35,60.713,57.415,67.785,36.74,83.842,18.764,56.702,34.367,62.421,75.725,67.328,60.373,92.04,45.277,46.835,25.768,85.315,72.507,25.692,37.882,47.675,95.858,60.089,83.629,27.757,59.77,50.125,48.747,72.686,139.08,56.637,60.671,60.736,62.408,30.716,70.118,112.745,136.725,100.126,129.281,106.058,78.408,84.514,51.187,177.002,124.506,91.106,126.316,132.449,150.189,157.295,113.096,164.024,98.36,146.186,128.543,153.763,81.593,188.704,153.963,151.747,117.425,169.484,164.197,86.055,159.559,191.551,196.678,161.281,226.797,165.952,195.932,211.733,238.405,173.514,217.405,183.815,244.761,195.107,230.933,227.613,202.735,173.768,197.81,305.829,337.613,398.293,253.923,531.773,555.536,582.848,22.663,23.145,13.338,4.974,13.613,7.106,15.473,12.682,16.489,3.79,7.308,13.364,5.389,1.865,7.463,5.724,12.075,7.43,9.948,4.801,4.653,1.504,4.28,6.098,1.844,6.881,10.405,5.806,24.742,7.878,1.889,4.934,11.295,6.751,18.217,5.694,10.039,3.756,21.517,10.688,12.286,4.73,8.615,17.455,6.647,1.877,4.492,15.829,10.904,19.546,2.94,17.65,15.767,56.414,37.368,31.606,23.152,43.55,16.024,40.291,34.401,19.404,29.943,58.95,26.635,7.112,22.878,19.837,114.59,4.524,40.664,2.062,22.543,62.703,28.162,23.172,54.187,28.482,41.955,84.016,64.686,32.278,67.564,59.654,91.505,42.891,112.024,30.123,66.197,187.167,67.217,192.044,156.421,166.598,180.39,282.564,296.695,213.089,426.71,258.424,609.387
2008-09-18,36.623,11.352,3.969,18.368,12.172,28.112,8.941,19.319,6.346,17.012,6.868,18.491,28.838,34.027,19.44,12.045,16.375,14.984,6.938,6.26,7.653,19.013,2.868,9.285,7.28,26.09,9.976,18.836,28.513,17.283,23.13,7.372,10.05,3.997,6.746,33.064,23.524,9.956,11.053,4.43,12.15,7.685,17.366,9.111,13.285,9.294,18.528,26.166,17.689,6.065,12.164,3.286,15.18,2.757,11.642,26.967,16.303,9.045,40.059,17.35,15.061,29.87,17.455,14.275,1.595,4.699,1.338,17.687,53.109,8.084,5.012,2.223,4.536,7.56,10.534,4.908,4.327,3.153,23.147,6.293,9.436,2.686,16.746,4.915,20.439,3.668,8.625,5.683,16.671,14.175,10.751,8.259,6.849,8.659,31.435,15.576,4.225,4.781,20.017,20.459,6.22,10.534,12.869,22.688,12.331,3.476,18.458,5.882,23.197,15.311,10.198,10.951,5.201,10.944,5.943,5.062,22.761,11.905,24.561,14.898,12.567,3.436,7.459,3.425,4.487,14.278,23.045,2.194,0.004,20.465,15.652,31.176,10.275,6.561,64.424,7.308,18.667,15.685,8.632,15.325,16.988,5.09,2.814,14.69,8.356,11.511,3.419,17.377,22.021,6.409,8.555,11.854,19.407,28.129,19.363,14.874,9.243,5.195,39.035,8.541,4.113,2.497,3.579,14.355,7.167,11.825,28.557,3.46,2.443,9.934,11.971,8.231,7.405,6.19,6.191,0.001,6.137,14.095,9.054,4.055,7.737,36.856,11.453,15.762,14.359,24.177,6.008,12.073,7.683,4.814,3.983,21.891,4.33,2.274,6.538,13.715,14.574,5.886,19.21,30.979,3.037,11.0,3.199,17.145,9.459,6.951,8.045,13.063,3.847,53.793,8.85,10.055,8.392,28.618,0.374,11.637,21.217,0.753,2.543,11.787,18.477,10.613,6.868,10.86,8.73,12.377,7.498,0.733,24.069,13.299,16.902,12.274,11.45,15.379,2.778,32.532,4.058,3.635,15.956,11.423,20.938,20.319,1.235,11.729,17.42,13.758,5.169,38.578,48.123,8.8,10.003,15.913,7.187,17.236,4.474,9.861,21.243,8.85,9.803,14.83,5.727,3.156,4.23,5.308,9.902,2.468,9.411,12.579,28.361,6.711,5.029,7.679,19.588,9.478,4.913,25.475,26.813,10.87,8.245,31.774,4.822,17.829,38.505,35.838,4.414,62.992,49.325,38.847,18.02,37.922,40.875,17.279,46.834,10.43,28.311,14.928,31.818,44.259,51.554,31.127,15.734,26.58,28.677,16.987,69.053,8.745,18.956,15.386,49.961,29.847,45.646,42.364,7.102,48.256,57.427,77.704,39.676,23.369,24.404,1.218,38.529,24.179,33.14,31.333,22.76,45.791,41.025,41.944,37.125,18.102,26.405,24.27,24.79,41.058,45.075,30.326,11.741,45.698,48.598,21.801,29.804,39.836,15.926,69.618,40.436,41.391,50.38,40.824,26.056,12.246,47.116,15.405,33.698,37.568,13.268,47.246,36.99,47.833,26.298,19.733,24.573,62.323,26.25,19.178,46.427,30.946,12.423,19.299,17.721,45.121,20.513,13.464,36.564,47.266,53.67,43.748,31.564,79.16,62.039,63.56,77.12,84.618,48.413,48.98,49.951,33.704,44.363,55.24,41.748,58.441,44.912,55.99,58.715,61.591,36.096,16.914,91.67,36.532,81.386,36.05,74.38,60.194,61.114,45.626,34.811,20.357,60.281,62.3,43.638,42.465,55.629,42.886,25.723,66.219,59.609,71.675,42.99,101.17,19.74,56.255,36.414,69.345,86.652,68.287,63.431,104.069,46.361,45.607,29.725,88.6,72.174,26.381,39.681,46.624,96.381,63.595,85.635,30.326,62.625,59.155,50.308,84.689,157.525,58.535,63.933,59.532,66.031,33.671,81.496,136.917,143.798,116.147,154.949,116.038,76.622,83.912,60.163,201.836,125.713,90.47,141.917,155.342,171.326,166.421,128.722,186.273,97.654,167.587,144.621,155.464,85.112,214.109,173.057,167.414,137.104,172.043,186.362,90.741,158.547,202.628,212.331,184.871,257.821,165.387,199.167,222.758,271.329,173.298,237.786,184.064,268.75,194.005,234.246,258.107,201.401,177.697,201.822,307.157,337.538,452.788,259.425,548.204,577.463,598.769,25.85,25.152,14.23,5.485,14.98,7.996,16.802,15.009,19.814,3.02,7.197,14.819,5.46,1.917,8.398,5.624,13.369,10.195,11.176,4.973,4.662,1.785,3.244,5.89,2.016,7.648,10.998,5.425,26.088,9.004,1.933,3.749,13.523,8.579,19.506,7.491,11.617,4.086,22.727,11.401,11.381,4.147,10.876,22.728,5.501,1.863,5.072,17.316,14.992,20.077,2.331,19.665,16.399,59.654,47.225,34.005,26.241,47.179,15.09,51.107,37.442,24.522,37.633,71.384,31.775,7.861,25.457,22.595,121.206,5.828,46.595,2.076,21.051,70.467,31.005,26.522,52.479,32.587,43.691,87.875,69.545,36.262,70.045,69.846,106.003,44.893,123.065,33.896,65.921,195.598,69.7,186.813,179.374,189.313,206.97,291.3,335.376,214.797,483.184,264.304,613.929
2008-09-19,38.736,11.294,3.959,20.694,12.383,28.978,8.813,18.831,6.433,19.41,6.467,19.421,30.413,36.502,21.579,13.96,17.597,13.978,8.358,6.841,6.907,18.087,2.706,9.238,6.582,31.029,12.45,18.432,27.788,18.872,27.026,6.867,9.771,3.995,6.7,33.665,22.813,9.176,11.127,5.277,11.191,7.512,19.244,9.163,15.168,9.177,20.06,29.649,17.762,6.028,11.88,5.107,14.975,3.689,13.629,29.467,16.626,9.019,45.809,20.06,15.233,31.476,16.325,14.544,2.542,6.133,2.106,19.374,57.092,8.08,4.873,3.654,6.14,8.038,10.431,4.943,4.205,3.027,24.335,7.316,10.568,2.7,17.409,4.817,23.392,3.883,9.753,6.46,18.372,14.098,10.339,8.145,6.144,9.286,34.247,16.529,4.612,5.298,22.184,20.13,8.594,10.978,12.885,24.375,12.975,3.1,19.741,5.753,27.537,17.184,10.619,11.296,5.13,10.775,5.859,4.984,22.748,12.076,25.207,15.009,13.113,4.254,9.617,4.798,5.776,16.244,27.894,2.919,0.003,20.621,14.097,27.868,9.263,6.089,74.4,7.524,20.357,16.961,8.957,15.475,14.773,5.498,3.463,15.367,8.512,12.408,4.404,18.944,24.295,6.354,9.721,12.329,20.21,27.845,20.422,16.737,9.083,5.291,41.642,9.868,5.312,2.699,3.751,14.138,8.039,13.983,29.731,4.008,3.203,13.476,14.709,8.064,7.219,8.125,6.822,0.001,6.445,13.492,8.572,5.175,8.427,36.914,14.027,18.854,17.243,27.914,7.273,13.938,9.285,6.195,4.548,24.153,5.037,2.531,7.344,13.809,13.681,6.05,20.847,33.649,3.493,11.226,3.019,17.511,9.177,7.714,9.55,15.198,4.663,53.867,8.964,12.094,10.144,30.544,0.43,10.863,21.187,0.841,3.186,11.269,18.836,12.595,6.477,13.436,10.439,11.877,7.36,0.804,26.34,14.756,19.368,12.593,12.13,18.154,2.536,33.614,4.04,4.944,17.193,12.805,21.88,20.912,1.334,13.273,17.985,14.045,4.919,40.599,50.903,8.122,12.036,18.635,9.077,17.876,4.766,9.623,21.935,8.63,11.49,16.908,6.352,3.68,5.702,6.297,11.77,2.908,10.883,14.765,31.292,7.661,5.934,9.701,20.432,9.776,4.801,28.53,30.05,13.001,8.905,36.783,5.163,18.838,37.699,38.955,5.523,73.439,53.977,44.987,20.167,41.496,43.725,17.009,49.591,10.393,31.339,16.68,34.204,47.312,54.534,34.581,15.908,27.698,27.256,20.328,68.525,10.625,19.868,16.078,52.126,32.634,50.09,48.975,9.937,44.808,60.99,78.941,45.138,27.805,25.156,1.371,40.794,27.42,35.742,32.853,26.326,47.583,47.695,40.613,40.508,18.836,27.571,23.559,28.663,40.281,46.502,34.357,11.538,47.135,53.869,22.917,32.009,44.268,17.979,71.428,46.138,47.453,58.309,43.293,26.186,14.679,51.007,17.202,38.268,38.583,16.916,49.521,37.958,48.964,27.616,20.937,23.985,65.177,30.19,20.647,49.242,33.406,13.286,19.384,17.671,53.479,20.706,16.156,38.117,49.529,58.169,46.237,36.301,76.466,64.911,63.175,80.935,83.346,52.02,53.156,55.621,35.652,45.468,64.172,45.02,61.126,45.892,61.999,61.371,66.38,37.337,20.298,92.61,37.595,84.634,39.57,78.985,65.537,64.412,49.989,40.377,22.484,66.682,62.777,49.697,48.137,65.749,42.549,26.018,70.234,65.346,75.276,48.662,115.002,23.108,59.199,37.754,72.886,91.007,72.313,68.464,111.716,50.061,48.059,33.5,87.754,79.953,26.914,40.161,48.711,95.691,69.496,88.56,34.034,67.04,65.491,49.877,94.586,164.999,57.999,68.84,61.534,71.976,38.101,93.491,154.835,153.836,135.924,176.198,122.751,78.252,83.509,68.618,217.453,133.07,91.721,164.407,176.449,192.595,179.389,140.458,200.776,99.045,190.338,156.753,165.103,85.757,237.045,185.276,178.758,155.686,181.852,210.514,92.609,157.805,212.412,240.869,204.85,285.935,165.44,209.373,233.233,301.428,174.473,252.288,186.696,286.945,193.891,246.715,284.271,200.622,180.883,205.853,321.565,346.538,498.258,266.502,582.672,611.25,623.372,28.292,27.998,14.759,5.348,15.834,8.55,18.685,14.455,20.784,2.516,6.999,15.153,5.395,2.177,8.606,5.583,13.606,12.673,10.991,6.059,5.442,2.09,3.372,5.892,2.194,7.445,11.713,5.179,25.69,8.974,2.211,3.938,13.482,8.72,17.962,7.832,14.462,3.927,23.561,10.896,11.652,3.959,11.918,25.483,4.973,2.021,6.113,17.099,16.971,19.749,2.518,18.617,17.04,63.154,51.349,36.015,28.87,50.317,14.578,58.968,44.652,25.089,40.905,78.681,34.215,9.468,25.981,22.109,130.037,6.924,50.347,2.265,20.909,74.389,33.353,28.804,58.67,36.479,44.529,88.309,73.199,38.739,73.909,73.801,115.698,45.437,135.027,37.872,68.388,198.161,74.676,185.463,195.263,213.434,229.976,303.071,367.547,218.063,533.995,272.192,632.369
2008-09-20,40.627,11.062,3.727,21.702,10.973,30.575,8.172,17.391,5.718,20.43,5.205,17.145,30.274,40.857,20.986,13.251,18.028,12.804,9.458,6.393,5.062,15.825,2.582,8.199,5.188,32.806,11.622,16.911,24.019,17.533,26.34,5.453,8.501,4.025,6.021,30.73,19.615,7.28,10.311,5.184,9.052,6.327,19.776,9.432,14.386,8.341,20.75,32.39,16.781,5.914,10.312,6.733,12.91,4.248,14.75,29.606,15.954,8.611,41.863,18.718,14.583,31.973,14.619,13.368,3.071,6.011,2.372,19.209,61.077,8.231,4.273,4.224,5.457,8.233,9.223,4.947,3.815,2.953,24.062,7.521,9.553,2.718,16.55,3.985,23.595,3.14,10.5,6.973,16.587,13.809,8.772,7.693,4.932,8.883,33.606,15.7,4.78,5.576,22.482,18.642,7.553,10.421,11.779,22.485,12.03,2.512,19.094,5.572,27.595,17.156,9.84,10.07,4.607,10.418,5.578,4.717,22.022,11.912,25.065,14.421,12.607,4.245,11.666,5.29,6.436,15.687,26.702,2.546,0.003,19.552,10.997,21.683,7.849,5.178,70.057,7.502,20.426,16.391,8.341,14.664,13.357,5.67,4.022,15.553,7.223,11.778,5.501,18.518,24.067,5.549,10.095,12.423,19.769,25.401,19.099,16.856,9.869,5.892,45.723,9.832,5.338,3.411,4.473,14.838,8.085,15.35,29.499,3.754,3.304,13.577,15.248,8.552,6.547,7.443,7.791,0.001,6.906,13.458,8.918,6.153,9.2,37.111,13.805,19.666,15.825,28.905,6.964,13.718,8.841,6.883,5.209,24.087,4.938,2.736,8.476,15.122,14.029,6.919,21.791,36.453,3.757,10.814,2.765,18.794,8.525,8.313,10.661,13.97,5.625,53.918,8.982,12.713,10.147,35.287,0.424,9.655,19.333,0.838,3.609,10.926,17.387,13.796,5.915,13.841,11.139,11.945,6.943,0.808,24.037,16.323,21.67,12.59,11.655,20.752,2.839,33.413,4.082,6.387,16.65,13.651,20.117,19.643,1.493,13.513,18.614,12.934,5.099,42.912,55.077,8.102,12.055,20.963,9.459,17.904,5.575,9.239,21.033,9.365,12.592,18.524,7.135,4.21,5.685,6.876,11.401,3.261,10.264,14.867,31.207,7.603,6.492,10.244,19.12,9.584,4.717,32.495,33.984,13.989,8.346,42.122,5.298,18.776,34.931,38.468,6.614,71.891,56.087,44.874,21.505,42.503,47.733,16.15,50.816,10.514,34.845,17.313,37.501,45.33,57.47,35.378,16.237,27.367,27.631,19.231,67.964,10.462,21.91,17.444,49.181,32.217,47.771,49.56,13.269,35.849,59.25,71.623,45.741,30.477,24.473,1.36,39.977,28.372,35.095,32.23,27.623,46.819,54.177,40.292,39.762,18.792,25.442,21.811,32.209,36.565,43.809,34.321,10.417,46.121,58.429,21.914,32.685,48.834,18.123,66.774,48.055,51.233,61.883,39.94,25.868,16.815,49.866,18.721,35.888,39.283,19.489,51.686,35.158,44.837,27.469,19.229,24.143,68.469,32.357,21.163,47.697,32.65,13.835,18.975,17.036,54.702,22.706,15.949,37.047,51.697,63.115,43.709,38.544,72.901,65.277,59.595,87.584,81.492,53.236,52.546,56.708,35.931,46.229,67.126,46.554,62.805,44.185,66.875,60.766,66.647,35.983,23.515,83.371,40.516,89.618,38.979,83.578,71.918,62.225,51.369,44.252,24.557,72.615,54.681,49.369,47.005,67.535,41.803,28.586,71.873,70.241,79.589,48.505,114.311,23.627,62.31,36.664,73.69,85.299,76.397,75.889,110.888,51.532,53.03,36.979,83.664,86.941,29.233,39.302,53.242,90.212,76.037,92.005,34.915,73.01,65.909,48.506,97.754,156.022,57.128,75.019,66.543,79.062,39.13,98.359,152.571,164.098,143.749,177.085,125.918,82.335,83.493,75.9,214.701,138.904,92.96,178.334,182.233,207.445,192.872,143.938,198.919,101.206,203.788,160.635,172.971,87.064,250.147,186.367,183.824,163.262,190.838,229.253,94.114,157.54,219.726,262.721,210.94,302.73,166.092,219.462,241.495,320.547,176.267,259.386,189.863,295.427,195.09,260.309,302.197,200.853,184.484,209.343,341.493,363.69,517.93,274.341,620.57,650.171,656.419,27.741,28.499,13.903,4.705,14.853,7.769,19.081,13.008,20.443,2.274,5.605,14.627,4.331,2.194,7.901,4.97,11.78,13.775,9.29,5.818,4.822,1.921,2.973,5.171,2.599,7.069,11.94,4.048,22.527,8.251,2.22,3.612,12.169,7.895,14.67,7.366,13.523,3.75,21.556,9.806,12.448,3.963,11.913,25.913,4.095,2.039,6.363,15.88,16.852,15.437,2.118,17.351,16.744,65.735,49.125,37.457,29.72,46.366,13.523,62.045,45.877,22.987,40.583,78.527,32.19,10.441,23.252,19.613,137.876,8.31,49.79,2.308,20.028,72.921,34.146,30.367,60.263,38.671,44.401,83.188,74.012,39.631,77.73,69.482,114.984,44.394,140.034,40.093,72.777,194.227,82.337,188.084,200.784,232.721,240.459,314.026,388.173,220.392,560.888,280.648,659.331
2008-09-21,38.687,9.377,2.627,20.852,9.687,28.029,7.689,13.994,4.899,19.798,5.595,16.819,28.646,41.463,16.339,9.902,18.735,10.281,10.197,5.511,4.276,14.19,2.491,7.658,5.568,29.412,9.228,15.559,20.788,15.578,23.386,4.942,6.241,4.068,5.82,26.35,17.603,6.641,8.294,4.734,9.126,5.75,18.583,9.458,13.41,7.945,18.604,31.497,14.074,6.261,9.876,6.872,10.1,4.948,14.008,28.254,15.021,8.416,35.404,16.438,14.25,32.694,14.401,12.281,3.841,4.373,3.011,18.731,58.756,8.496,4.651,3.834,3.675,9.121,9.083,5.078,4.508,2.352,22.323,6.969,8.094,3.061,14.926,3.665,22.061,3.097,11.856,7.653,14.831,13.837,6.694,7.628,3.661,7.464,30.259,13.922,5.353,6.421,17.663,16.829,5.149,9.414,10.756,20.231,9.486,2.607,17.37,5.18,24.591,15.997,9.049,8.976,4.284,9.326,4.793,4.054,19.632,12.16,22.182,13.912,11.952,3.642,10.824,4.374,6.109,13.683,22.524,2.33,0.003,18.69,9.679,17.462,7.384,4.807,62.204,7.542,19.398,15.272,7.669,13.593,12.733,6.072,4.389,15.963,6.562,11.148,5.543,16.967,21.958,5.363,10.145,12.708,19.285,23.329,15.292,14.527,10.421,6.392,47.61,8.109,4.843,3.504,4.7,15.692,6.795,13.504,26.862,2.445,2.811,12.616,14.928,9.025,5.537,6.621,8.478,0.001,7.268,13.198,9.053,6.482,8.819,37.352,14.1,19.639,12.149,27.231,5.812,11.64,7.346,7.011,5.359,21.043,4.088,2.899,9.085,16.311,13.981,6.81,19.86,36.924,3.465,10.232,2.564,19.033,7.706,7.398,9.28,10.898,5.866,53.997,8.854,11.565,9.523,37.584,0.41,10.093,17.756,0.834,3.797,9.988,14.698,13.365,4.497,12.388,10.668,11.796,5.362,0.793,19.237,15.289,21.547,11.958,10.588,18.819,2.901,34.012,4.154,6.634,15.191,12.028,17.725,19.936,1.724,10.829,15.655,12.983,5.082,43.666,54.27,7.236,9.751,20.159,8.763,17.543,5.925,9.145,20.004,10.196,11.242,17.712,7.587,4.625,5.149,7.696,9.347,3.375,9.501,14.435,30.198,5.978,5.492,9.72,15.96,9.22,4.653,33.195,34.658,13.715,6.521,42.877,5.697,18.762,30.653,36.027,8.636,65.274,51.527,40.46,22.237,42.154,50.306,14.873,51.989,10.709,36.947,17.557,40.383,42.14,60.363,34.395,16.842,28.492,27.447,15.36,66.006,9.24,23.334,19.267,49.281,30.181,43.49,45.017,15.417,30.358,55.911,62.547,37.411,29.203,23.872,1.35,36.945,25.395,32.988,29.924,26.403,42.197,53.493,37.832,32.8,18.782,23.434,20.21,32.65,35.341,43.579,33.785,10.443,45.267,56.244,18.321,27.445,50.466,15.322,60.505,44.104,50.568,62.213,38.269,25.669,17.593,45.084,21.153,32.05,40.246,18.625,49.955,32.009,38.036,25.316,17.906,24.002,67.503,29.925,23.063,43.979,30.901,14.419,16.385,15.167,47.78,23.837,14.499,34.339,50.012,62.82,40.319,38.624,71.188,65.61,53.955,89.645,77.255,52.842,50.312,54.247,34.233,47.423,64.396,42.117,64.114,42.716,65.578,55.742,59.073,30.901,24.892,72.595,42.493,93.549,36.206,81.271,77.108,59.79,45.376,43.32,27.134,75.467,48.738,47.953,42.916,60.594,40.335,30.207,71.41,71.206,84.798,45.223,107.592,21.876,61.236,32.019,74.098,78.933,73.315,81.13,105.194,46.824,54.854,39.649,76.545,89.5,30.621,35.336,55.21,82.24,79.973,96.602,33.943,79.305,62.438,46.052,97.079,137.818,55.163,82.074,68.458,84.222,37.69,94.926,142.936,173.117,138.979,167.546,127.801,85.2,83.731,78.974,197.84,133.916,93.624,179.118,177.121,210.949,203.338,142.699,188.889,102.689,206.1,159.435,169.266,86.646,254.297,171.122,183.459,158.56,191.175,239.197,94.075,157.728,226.253,268.33,202.563,309.823,166.942,220.335,248.409,328.995,177.81,259.272,192.22,294.896,197.321,264.254,313.701,201.883,187.149,209.791,351.679,376.706,518.116,279.439,641.987,676.608,686.827,25.77,26.852,13.343,4.569,13.385,6.916,18.42,11.932,20.419,1.876,4.749,13.598,3.717,1.919,7.042,4.692,10.832,14.015,8.081,4.781,4.194,1.605,2.588,5.087,2.538,6.612,11.828,3.309,20.038,7.317,2.09,4.464,11.428,7.673,12.372,6.999,12.216,3.581,18.473,9.083,11.205,3.071,12.075,25.572,3.418,1.995,5.949,14.888,16.013,10.552,2.25,16.108,15.016,66.099,44.571,38.305,29.801,39.074,10.588,61.893,41.207,21.555,38.733,73.041,27.958,10.32,20.328,17.785,139.149,10.368,48.198,2.302,20.057,70.072,34.384,30.221,51.67,39.721,43.855,75.853,71.583,38.85,76.961,64.158,109.609,39.995,139.001,40.162,78.89,184.459,90.643,194.669,191.485,244.511,236.051,324.084,402.293,219.515,564.848,286.685,686.62
2008-09-22,34.55,6.686,1.574,21.049,9.574,23.68,7.514,9.865,4.558,19.012,5.995,17.886,27.69,38.077,11.39,6.727,19.517,7.385,10.32,5.058,4.871,13.783,2.346,9.184,5.415,23.939,6.675,14.523,19.454,14.668,21.428,4.7,4.055,4.09,4.638,23.368,17.261,6.524,6.277,3.899,8.894,5.503,18.243,8.709,12.557,7.533,14.969,30.071,10.973,5.756,11.13,6.177,8.89,5.021,13.174,25.711,13.429,8.235,31.061,15.305,13.992,32.394,15.131,10.08,3.595,2.99,2.639,18.412,50.542,8.14,4.724,2.858,2.332,10.588,9.272,4.987,3.986,2.413,20.567,6.165,7.331,2.911,13.466,3.266,22.005,2.492,13.072,8.001,14.454,12.55,6.208,6.274,3.822,6.116,26.937,12.722,5.962,7.283,12.278,15.442,3.388,8.378,9.737,19.424,7.106,2.917,15.287,4.863,21.975,15.912,8.949,9.008,4.386,7.989,3.822,2.974,16.72,12.017,17.404,13.322,11.496,3.278,8.962,3.65,5.238,12.206,19.037,1.788,0.003,18.012,9.12,15.641,6.566,4.156,58.473,7.286,17.077,14.881,7.45,11.516,12.824,6.557,4.603,16.641,6.492,11.476,4.936,17.111,21.142,5.254,9.554,13.514,17.76,23.905,11.232,11.772,9.691,5.974,46.613,6.135,3.749,3.104,4.06,15.099,5.316,10.371,22.383,1.225,2.158,12.413,14.915,8.733,4.023,4.986,8.495,0.001,7.32,12.321,8.337,5.314,7.585,37.373,12.865,18.625,10.331,26.473,5.437,9.757,6.16,5.39,5.074,17.635,3.423,2.991,9.209,16.983,13.125,6.219,16.723,35.294,3.424,9.567,2.336,18.641,6.842,5.487,6.72,9.536,5.638,54.085,8.579,8.038,8.099,37.627,0.353,9.108,16.338,0.78,3.761,8.164,12.117,12.957,3.032,11.19,10.214,10.939,3.546,0.729,14.881,12.668,20.981,10.263,9.831,16.325,2.68,33.781,3.947,6.156,14.322,9.542,16.15,19.887,1.652,7.645,11.578,12.449,4.823,42.347,47.952,5.844,7.423,18.007,8.298,15.65,4.993,8.831,18.908,9.828,9.104,15.748,7.744,4.77,4.033,7.648,8.077,3.285,8.51,13.131,28.858,4.24,3.918,8.327,12.405,8.418,4.125,32.595,34.354,13.382,4.687,38.864,6.029,18.342,24.43,35.526,8.358,60.891,43.098,35.585,22.398,41.152,49.1,13.27,52.157,10.267,37.31,17.054,41.728,40.419,61.648,34.226,16.251,29.105,25.871,12.976,61.749,7.387,23.964,21.037,48.415,28.448,40.336,39.809,15.242,27.232,56.434,58.373,27.096,26.648,23.349,1.238,36.868,18.357,30.139,27.076,20.877,35.049,50.394,31.999,24.196,17.377,20.98,17.456,31.231,32.314,42.473,31.49,9.507,43.607,50.336,14.493,20.194,50.219,11.83,55.831,37.424,45.256,58.414,38.849,23.362,15.484,40.493,22.14,30.343,42.221,16.103,45.094,28.954,33.47,23.604,18.028,22.519,62.253,25.683,22.966,41.973,30.396,14.933,12.405,12.726,40.875,22.408,11.749,30.52,45.16,57.364,36.58,35.974,71.471,64.612,44.965,87.014,70.382,51.805,48.641,49.894,32.149,49.096,57.094,34.105,64.043,41.499,59.183,47.127,47.055,24.697,21.775,69.01,43.029,94.669,33.958,73.379,79.159,56.665,35.363,40.546,28.096,75.387,44.198,44.898,40.286,52.318,37.15,28.413,69.871,66.275,88.779,42.311,103.143,17.924,55.231,25.88,73.013,73.539,63.275,81.155,97.924,38.375,54.286,40.66,65.926,88.853,29.252,28.809,54.922,71.273,78.286,102.127,30.006,82.256,58.731,41.423,93.887,125.447,50.298,84.876,67.88,84.202,33.527,87.97,136.758,176.728,126.036,160.971,128.624,83.301,83.776,77.959,179.633,119.903,93.105,169.236,170.891,204.588,207.431,138.702,176.771,102.412,202.532,155.039,153.585,81.132,247.831,143.733,178.884,148.858,180.181,241.858,88.585,158.064,232.365,259.652,193.056,306.353,167.33,207.628,254.144,328.632,178.363,253.505,193.073,289.377,199.861,253.55,319.51,203.236,186.352,205.352,342.411,377.44,506.739,281.087,638.61,679.332,703.681,24.516,25.997,13.668,4.12,12.353,6.333,18.594,10.712,20.498,1.243,3.732,13.045,2.821,1.781,5.681,5.274,9.849,12.695,7.133,3.416,3.273,1.368,1.906,6.027,2.313,6.435,11.352,3.216,20.417,5.849,1.879,3.665,10.242,6.362,11.631,6.306,9.7,3.467,15.585,8.678,8.682,2.084,12.235,24.404,2.607,1.854,5.421,14.011,14.733,15.573,1.809,15.082,12.698,61.5,40.683,38.105,29.45,30.414,7.227,59.097,33.089,17.557,33.739,67.229,25.12,9.358,19.452,16.034,132.799,10.499,47.354,2.149,18.41,70.719,33.595,28.799,39.125,39.506,39.817,64.316,66.148,36.99,69.942,57.972,102.088,32.514,137.078,37.65,84.833,169.8,96.123,202.74,168.308,249.18,226.807,332.534,411.591,214.024,556.017,288.619,706.814
2008-09-23,33.039,5.066,1.308,21.396,9.128,20.775,7.485,7.698,4.574,18.408,5.561,17.411,27.55,32.699,12.278,8.541,21.188,6.375,9.648,4.853,3.948,13.607,2.087,10.055,4.34,20.634,5.943,12.869,17.696,13.845,20.058,4.526,2.958,4.064,3.268,21.695,17.819,6.605,7.211,4.053,7.339,4.762,17.94,7.754,11.63,7.492,13.741,29.426,11.761,4.444,12.73,6.01,8.336,4.129,13.392,22.109,11.121,7.862,28.39,14.648,13.162,29.347,15.274,7.318,2.698,4.539,1.89,16.715,43.648,7.538,3.79,3.214,4.244,10.485,8.378,4.728,3.666,2.19,19.019,6.268,6.416,3.637,11.223,2.411,22.667,2.455,11.92,7.127,14.156,10.687,5.914,5.16,3.902,6.798,25.128,11.9,5.695,6.663,15.125,13.288,7.647,6.989,7.966,18.856,8.15,2.942,12.491,4.45,20.594,16.271,8.838,8.58,4.202,6.764,2.976,2.154,13.593,11.559,13.159,12.807,11.165,3.697,7.776,3.551,5.065,11.396,17.267,2.21,0.003,17.441,8.09,13.588,4.688,2.859,55.988,6.905,13.951,14.401,7.073,8.911,11.862,7.005,4.352,17.089,6.049,11.069,4.709,16.422,20.259,4.611,8.67,13.958,15.291,26.416,11.888,11.324,8.632,5.145,44.203,5.575,4.225,2.723,3.53,13.856,5.656,8.781,20.03,0.601,2.79,12.708,14.93,8.091,3.384,6.057,8.376,0.001,7.27,11.401,7.46,4.797,7.992,37.085,12.671,18.29,10.206,25.696,6.007,11.305,7.833,5.699,5.415,17.757,4.537,3.027,9.56,17.109,12.695,6.06,16.768,33.634,4.2,8.941,2.279,19.552,5.973,5.391,8.506,9.784,6.099,54.14,8.239,7.536,7.309,37.699,0.383,7.542,15.61,0.791,3.654,7.452,9.401,12.487,3.024,10.877,9.847,10.649,3.542,0.759,15.539,12.394,20.703,8.695,9.015,15.034,2.204,32.559,3.646,5.618,13.538,8.761,14.889,18.296,1.191,7.406,12.283,11.389,4.506,42.261,41.741,5.817,7.261,15.68,7.811,13.361,3.642,8.234,17.467,8.559,8.668,14.437,8.177,4.534,4.329,6.456,8.161,3.321,7.558,11.741,25.738,3.967,3.184,7.28,11.333,6.948,3.168,31.856,34.216,13.054,5.092,33.676,6.26,17.426,19.29,34.745,6.243,58.001,38.557,32.029,23.047,39.024,47.362,11.735,51.398,9.707,36.764,16.869,42.299,40.001,61.751,34.432,15.044,28.614,25.011,12.683,58.238,8.244,23.969,22.009,44.617,27.505,37.272,36.371,13.974,23.882,60.37,55.754,33.865,23.826,22.459,1.273,37.163,15.633,25.938,24.532,17.842,32.529,47.808,27.406,24.686,14.437,17.276,17.261,29.459,28.979,39.053,27.84,8.851,40.72,48.25,15.409,20.38,50.13,11.275,50.733,36.414,41.89,57.443,38.644,20.158,16.084,37.655,20.11,29.272,43.759,14.218,44.09,24.678,30.781,21.808,17.285,20.699,56.958,24.522,22.082,39.751,29.633,15.618,9.384,10.565,38.983,20.3,12.738,27.566,44.144,51.728,31.728,32.523,69.722,62.129,36.311,84.883,65.615,49.96,46.029,45.588,29.737,50.379,55.691,28.611,62.908,40.042,57.497,42.929,44.445,24.881,21.836,64.25,43.758,94.508,32.787,66.425,79.523,52.302,34.446,37.279,26.326,75.94,38.732,40.417,38.137,50.224,33.753,25.492,68.089,61.45,92.036,40.124,99.67,18.959,54.416,25.386,70.351,65.994,57.004,78.293,88.86,31.847,54.295,39.571,57.941,89.561,26.52,22.998,55.177,63.721,74.338,107.297,29.96,81.449,56.843,37.359,88.208,115.588,45.585,83.628,67.309,81.163,33.687,81.778,131.967,178.39,119.953,156.399,127.879,81.331,83.543,74.146,164.476,106.343,94.171,161.748,165.724,192.496,208.129,132.166,161.005,103.509,196.532,148.254,139.292,73.924,233.074,130.892,171.968,140.611,164.633,238.781,80.668,158.332,237.1,252.573,185.961,292.609,167.469,190.301,258.396,318.173,178.756,244.879,193.277,280.968,201.939,235.032,321.545,204.897,180.996,196.84,322.543,366.337,481.773,280.065,623.321,666.7,705.536,23.025,25.027,13.973,4.036,11.959,6.351,17.857,9.451,20.251,1.659,2.393,12.374,1.704,1.929,3.805,5.308,7.685,11.26,5.651,2.977,3.147,1.658,2.164,5.993,2.008,5.508,10.48,2.468,20.454,4.111,2.127,3.39,7.713,4.636,9.97,4.827,8.395,3.175,14.639,7.234,7.768,2.423,12.089,23.982,2.501,1.901,5.349,12.083,12.209,17.164,1.893,13.724,10.89,54.74,38.028,36.165,27.597,29.244,7.003,52.832,28.422,12.833,27.088,63.722,23.362,9.188,18.723,12.522,120.737,8.317,45.517,2.176,16.84,74.921,30.458,29.228,44.35,39.921,34.39,52.199,59.017,34.387,63.094,49.497,93.997,25.758,132.437,36.782,87.724,154.866,97.103,209.893,150.561,247.222,218.685,338.254,415.753,205.368,533.774,286.714,717.612
2008-09-24,36.069,6.168,2.568,20.322,9.302,21.862,7.735,9.447,5.029,18.075,5.024,16.228,26.646,32.759,19.937,12.961,22.567,7.444,8.578,5.116,4.294,13.233,2.282,8.188,4.552,23.383,6.946,12.734,17.921,13.38,19.171,4.893,3.439,3.989,3.217,21.562,19.404,7.648,11.148,4.811,7.386,5.036,16.721,9.146,12.085,7.928,17.447,31.027,17.21,4.311,12.096,6.253,8.849,3.089,14.751,19.536,10.103,7.799,28.23,14.566,12.611,26.727,14.59,6.588,1.827,7.666,1.24,15.014,44.035,7.273,3.624,3.414,5.562,10.368,7.572,4.396,4.482,2.659,18.633,8.004,6.146,3.474,9.949,2.189,22.713,4.024,10.195,6.243,13.919,10.586,6.489,5.574,4.364,9.76,23.693,11.586,5.08,5.814,23.817,12.783,10.861,6.605,7.296,18.691,13.539,2.779,11.13,4.611,20.667,16.018,8.512,8.646,4.308,6.763,3.452,2.203,12.861,11.326,11.573,12.945,11.111,4.811,9.986,5.508,5.662,11.533,17.805,2.564,0.001,17.741,9.505,15.052,4.789,2.885,54.752,6.785,12.623,13.92,6.834,8.521,12.122,7.121,3.895,16.363,6.25,10.58,4.987,15.011,18.698,4.568,8.267,14.263,13.98,27.503,19.249,13.548,9.271,5.787,45.312,8.076,4.886,3.336,4.443,14.549,7.346,10.583,24.168,2.005,3.345,15.096,16.408,8.377,5.381,7.677,8.707,0.001,7.479,11.737,7.899,4.592,8.906,36.657,14.491,20.522,14.013,27.477,7.576,14.796,10.173,6.172,5.627,20.351,5.386,2.711,9.967,16.992,13.443,6.888,20.089,35.749,4.549,8.762,2.344,19.614,6.244,5.846,8.95,13.391,6.634,54.204,7.223,10.021,8.129,39.936,0.399,7.37,16.289,0.791,3.605,10.125,8.127,13.143,5.355,15.247,11.446,11.203,6.225,0.788,16.919,16.227,21.94,9.647,8.801,16.774,2.402,31.252,3.582,5.623,13.179,10.892,15.237,17.368,0.979,9.895,17.397,11.229,4.589,44.052,43.265,6.254,9.407,16.667,8.618,13.216,4.337,7.987,16.625,8.806,10.842,16.352,8.064,4.374,4.901,5.129,9.961,3.515,7.463,11.741,24.304,5.4,3.911,8.401,12.194,7.332,3.514,32.957,36.053,13.907,7.461,32.322,6.362,16.658,19.032,32.27,4.486,56.443,40.682,30.777,24.892,37.561,48.098,12.35,50.157,9.404,38.154,17.827,44.747,39.668,61.09,34.54,14.156,27.355,26.034,16.416,57.756,10.502,23.715,21.634,42.001,27.579,36.649,36.369,13.215,26.304,61.412,55.876,48.472,25.506,21.806,1.285,37.77,19.35,23.287,23.972,20.981,40.171,49.842,27.787,36.399,14.092,15.394,16.862,32.094,29.233,38.576,27.185,10.817,38.918,53.531,22.856,27.651,52.202,15.253,49.31,44.13,42.176,64.522,37.404,19.626,16.897,35.962,17.381,28.859,42.084,18.485,47.453,23.687,30.768,21.731,16.994,21.443,59.335,28.628,19.416,39.066,29.967,16.175,10.298,10.915,45.066,22.43,15.572,27.077,47.454,52.462,29.431,29.061,67.908,60.626,33.464,90.48,65.697,48.677,43.69,43.542,29.207,48.517,56.911,32.274,61.654,39.683,61.499,50.757,57.798,34.809,22.251,64.971,44.033,97.191,33.115,69.806,83.222,50.2,43.611,38.924,23.282,78.294,38.737,40.001,37.81,55.735,35.261,28.225,66.583,60.422,90.951,39.935,96.681,23.69,57.736,34.238,68.578,62.753,63.089,78.003,83.014,34.797,55.671,36.574,57.067,92.969,29.481,22.945,56.874,62.87,71.684,110.4,34.929,79.957,57.149,40.65,84.268,112.583,49.02,81.54,70.201,78.373,39.491,79.811,128.418,185.936,122.899,152.723,125.73,85.121,83.35,68.308,157.779,108.239,94.569,161.728,161.526,180.14,216.31,127.571,150.428,104.952,191.6,143.695,140.216,78.743,220.054,155.037,167.63,137.814,160.859,234.661,84.387,158.616,239.206,254.652,186.04,277.745,167.97,185.741,260.5,305.262,179.594,239.16,194.194,275.102,203.242,227.838,318.46,206.436,176.49,190.161,313.926,356.464,458.161,276.836,614.271,656.747,702.263,22.357,24.001,14.039,4.578,12.887,7.191,17.71,8.597,19.441,2.452,2.869,12.54,2.092,2.638,3.592,4.83,6.912,12.06,5.686,3.582,3.336,2.029,2.86,5.006,1.976,5.562,10.28,2.743,19.56,4.193,2.252,4.583,6.66,4.523,10.632,4.018,10.297,3.238,15.096,7.275,10.213,4.919,12.292,23.604,3.732,1.983,6.101,11.156,10.173,14.145,2.139,14.02,10.852,50.832,35.855,34.032,25.482,31.14,11.493,46.13,31.079,12.061,24.767,62.863,22.642,9.84,19.104,11.201,112.159,6.285,42.781,2.21,19.975,74.443,28.074,28.971,59.93,42.454,33.391,46.115,54.816,33.165,64.772,45.13,91.09,25.337,126.144,40.43,87.532,146.984,95.258,215.247,162.127,243.995,216.073,341.295,415.945,198.348,509.973,282.423,723.139
2008-09-25,37.662,7.8,2.754,20.16,9.876,27.216,7.773,10.974,5.005,18.201,4.723,15.279,26.444,36.604,27.446,17.284,20.243,9.946,7.536,5.296,3.939,12.593,2.405,5.598,4.551,26.172,9.566,14.224,20.978,13.441,19.373,4.424,3.985,3.871,3.388,22.381,18.055,6.669,15.139,4.17,7.537,5.179,16.899,12.745,11.81,7.15,22.616,34.231,21.896,4.279,9.327,5.375,10.013,2.288,16.486,19.675,10.849,7.602,28.315,14.598,12.035,25.825,13.325,7.295,1.226,7.719,0.841,14.779,44.215,6.634,3.588,2.417,7.938,8.789,7.44,4.047,7.037,2.891,19.776,8.399,6.423,2.537,10.016,2.17,22.092,6.219,8.822,5.605,13.744,10.16,6.936,4.917,4.182,11.826,24.012,12.322,4.242,4.941,31.022,13.431,11.53,7.342,7.69,18.273,18.389,2.106,11.651,4.898,21.67,15.689,8.3,8.678,4.24,6.97,3.775,2.249,13.922,11.398,13.186,12.838,11.337,4.757,12.869,6.062,5.198,11.872,18.78,1.956,0.001,17.353,10.449,18.891,5.245,3.349,53.369,6.471,13.811,13.282,6.653,9.971,11.407,6.04,3.382,14.394,6.285,10.662,4.56,15.023,18.42,4.156,7.138,13.168,12.495,24.375,26.305,15.558,10.802,6.387,45.571,10.0,4.101,2.852,4.059,15.005,7.914,14.259,31.743,3.793,2.806,14.751,16.184,8.4,5.973,6.249,8.904,0.0,7.676,10.499,7.188,4.538,8.527,36.27,13.556,20.535,17.37,26.519,6.866,14.301,9.339,5.971,4.83,20.113,4.517,2.21,9.106,15.733,11.881,7.711,21.178,37.035,3.904,8.295,1.823,18.715,5.984,6.361,9.294,15.683,5.593,54.27,6.762,12.648,9.643,42.169,0.34,5.972,15.464,0.705,3.035,14.001,8.348,14.14,8.988,15.737,12.27,9.961,10.851,0.718,15.834,21.703,24.539,13.388,9.169,22.284,2.11,30.595,3.266,5.03,13.537,14.663,15.637,15.805,0.816,14.668,22.555,10.156,4.018,44.128,47.076,6.786,12.288,19.81,9.351,12.838,6.089,7.522,15.469,10.271,12.943,18.647,6.777,3.698,3.973,4.195,11.951,3.102,6.431,10.931,25.4,7.216,5.452,9.545,13.198,7.745,3.698,35.275,38.61,15.877,9.987,37.81,5.392,15.396,21.054,30.936,3.306,55.013,41.927,30.145,25.107,36.686,47.643,12.096,48.131,8.572,39.661,16.536,46.772,38.703,58.216,34.571,12.84,27.111,23.467,20.583,59.192,9.788,21.861,19.408,38.084,26.935,35.86,37.089,11.919,30.594,56.067,56.063,60.253,29.383,20.804,1.135,37.956,25.488,22.722,23.319,26.252,51.755,56.772,30.285,48.97,14.43,14.886,17.22,35.992,26.233,37.979,24.676,15.517,36.213,57.066,29.944,37.408,56.358,17.953,52.313,47.555,50.09,65.084,35.694,18.448,15.856,36.72,15.209,28.599,37.847,21.582,48.652,24.514,32.507,22.927,17.046,19.116,66.795,33.031,16.162,39.244,29.188,15.451,11.877,11.244,54.208,22.077,14.365,25.965,48.653,56.013,29.439,25.29,63.671,58.915,35.571,96.54,69.291,47.626,41.998,41.7,30.159,43.962,67.926,40.615,58.385,38.311,63.662,65.222,75.32,46.11,21.16,65.069,41.661,101.776,32.643,80.342,86.376,47.106,56.751,43.988,20.39,84.593,41.621,37.202,38.733,66.753,32.461,28.483,65.928,61.083,85.651,40.326,93.523,24.047,58.416,45.203,66.395,63.178,79.352,78.84,81.833,43.773,53.402,32.75,60.668,100.711,29.57,24.293,55.313,66.237,69.893,109.057,36.479,79.525,56.625,38.599,79.433,114.211,47.084,80.569,70.709,75.914,41.175,79.811,124.423,191.549,140.165,148.0,119.963,87.88,83.216,61.121,156.952,124.133,92.243,176.362,155.742,172.006,225.374,121.953,147.148,103.022,186.069,138.309,155.522,77.793,210.93,199.067,162.02,136.928,170.551,229.778,85.961,158.844,234.031,274.655,184.563,264.934,168.136,196.282,256.699,292.213,178.606,233.729,192.671,269.879,203.764,237.927,314.457,207.457,179.17,191.845,325.94,361.784,441.139,271.568,634.583,671.916,707.838,22.467,23.786,12.992,4.154,12.866,7.044,17.607,7.133,17.231,5.03,3.52,13.056,2.628,2.825,4.216,3.615,6.819,11.328,6.596,5.097,4.136,1.819,4.998,3.518,1.737,5.8,10.509,2.865,16.997,5.44,1.993,6.906,7.404,4.808,14.113,4.111,9.494,3.403,15.282,8.707,14.526,6.326,11.227,20.407,6.343,1.842,6.012,11.842,9.852,10.003,3.251,17.498,11.398,49.826,34.195,32.383,24.305,31.47,19.762,42.518,36.131,12.842,26.467,63.431,22.83,9.461,19.73,12.162,109.362,4.737,40.769,2.042,28.042,67.557,27.422,26.935,76.486,41.765,31.829,47.259,52.245,33.524,76.226,44.461,87.177,26.589,119.994,42.865,86.051,147.144,92.321,220.986,198.736,239.31,214.415,340.501,411.965,197.232,490.798,276.297,730.593
2008-09-26,36.059,6.888,1.652,19.923,9.745,33.997,7.667,9.358,4.638,17.615,4.422,14.496,26.924,43.987,28.776,18.185,16.262,9.901,6.265,4.793,2.952,10.836,2.471,3.506,4.218,25.77,11.156,14.578,21.842,12.565,18.405,3.921,4.101,3.721,3.584,21.925,15.125,5.438,16.029,2.947,7.05,4.791,16.549,13.657,11.93,5.929,25.837,35.934,23.513,4.445,7.11,3.796,9.955,1.801,16.468,20.616,11.485,7.202,26.502,13.701,11.184,25.437,11.953,7.961,0.932,5.321,0.666,14.912,41.566,5.941,3.482,1.465,8.293,6.911,7.777,3.318,6.568,2.921,20.453,6.701,5.784,1.913,9.09,1.631,20.603,5.078,7.223,4.59,13.135,9.932,6.199,5.364,3.605,11.689,24.33,12.36,3.399,3.964,30.619,12.92,10.331,7.472,7.634,16.862,18.356,1.795,12.049,5.07,21.327,14.219,7.285,8.731,4.237,5.654,3.301,1.893,13.69,10.865,14.114,12.434,11.419,3.653,11.632,4.484,3.999,11.096,18.062,1.35,0.001,16.437,9.585,19.196,4.974,3.302,49.898,5.4,15.135,11.669,5.889,10.709,10.221,4.832,2.607,11.772,5.74,10.296,3.732,14.073,17.194,3.575,5.926,11.094,12.292,19.587,28.125,14.65,10.317,5.475,42.261,8.95,3.781,2.063,3.15,12.988,6.851,15.61,36.637,3.984,2.537,11.705,14.357,7.037,3.948,4.121,8.586,0.001,7.637,8.882,6.037,4.213,8.205,36.0,11.157,17.968,17.022,24.709,6.271,12.97,7.584,5.905,3.746,18.672,4.329,2.163,7.306,14.55,9.43,7.289,19.038,33.656,3.078,7.67,2.141,16.934,5.501,7.019,8.725,14.742,3.857,54.318,5.828,12.892,9.718,39.886,0.286,4.837,13.433,0.623,2.227,15.332,7.963,13.648,8.472,12.1,10.261,7.948,10.977,0.641,14.002,24.128,25.454,15.946,9.027,23.94,2.12,28.198,2.924,3.755,13.527,17.088,15.042,13.595,0.694,18.082,24.984,8.911,3.744,39.741,44.941,6.417,13.602,20.338,8.627,13.4,6.212,6.793,13.956,9.948,12.849,18.249,5.302,2.788,2.729,3.514,12.025,2.401,5.899,10.785,27.087,7.63,6.324,9.079,13.055,7.954,3.909,33.054,37.186,15.937,10.833,45.801,4.317,13.868,19.602,30.498,2.603,51.903,38.378,28.832,23.121,37.376,45.14,10.799,45.279,7.893,38.225,13.761,45.425,35.126,52.862,33.73,11.788,25.429,19.359,20.831,60.23,7.151,20.683,16.15,33.402,25.187,33.923,36.172,9.712,30.813,46.655,52.115,61.853,29.303,19.766,0.993,37.456,28.259,22.761,23.282,27.675,59.215,58.452,32.037,53.636,15.032,13.064,15.225,34.02,22.605,37.351,23.9,15.876,34.431,54.655,31.021,43.568,56.225,16.2,54.43,42.806,57.78,56.099,33.722,18.519,13.657,37.077,12.644,27.232,31.955,19.559,47.743,23.533,32.325,23.708,16.218,16.635,68.049,32.48,13.394,39.334,27.003,13.672,10.851,9.628,57.534,18.656,10.602,27.514,47.761,55.064,28.068,21.67,58.608,53.722,34.444,91.469,70.416,47.745,39.822,39.607,31.255,37.234,76.111,44.024,55.18,36.368,62.256,75.673,85.885,50.798,18.609,60.305,38.943,102.151,30.582,83.615,84.223,42.03,66.11,43.994,17.121,86.484,43.029,36.518,37.73,71.123,28.751,24.229,65.553,59.74,77.539,39.629,88.827,19.294,57.286,50.758,60.507,64.135,94.961,77.386,82.878,48.672,50.832,28.479,60.03,103.006,26.051,22.324,52.832,64.227,67.513,103.176,32.016,78.859,54.096,32.964,75.862,111.653,40.174,79.715,68.411,72.954,35.962,78.875,118.461,189.655,154.424,140.939,109.542,86.034,82.98,53.369,155.007,134.514,89.402,191.802,148.646,166.988,224.581,116.193,148.181,99.149,178.35,132.079,166.983,68.383,204.993,232.688,154.96,133.938,181.028,221.896,78.184,158.75,220.594,292.757,180.881,255.514,167.732,208.888,246.164,281.055,176.31,225.697,188.417,261.015,203.098,250.176,308.457,207.632,180.601,194.28,341.465,374.64,430.427,264.688,663.609,701.576,728.016,21.434,22.749,11.236,3.581,11.32,6.057,15.823,5.261,14.541,4.432,3.521,13.308,2.655,2.242,4.304,2.393,5.627,8.983,6.154,5.49,4.144,1.43,4.383,2.21,1.476,5.612,10.669,2.638,12.95,5.612,1.719,5.859,7.499,4.938,14.023,3.98,8.404,3.47,14.591,8.673,17.113,4.897,9.418,15.88,6.069,1.643,4.973,11.881,9.716,7.541,2.909,22.031,12.002,48.612,30.63,31.63,24.251,30.436,20.098,41.493,38.044,13.629,28.082,61.166,21.266,7.995,20.02,12.411,106.652,3.75,40.234,1.823,29.598,56.588,27.748,23.981,81.322,37.421,32.381,45.487,51.754,34.493,90.943,41.338,82.398,24.468,111.849,40.345,84.45,147.391,88.441,228.956,235.639,231.666,211.629,333.812,402.451,198.652,477.779,268.837,744.162
2008-09-27,35.459,7.636,2.956,19.448,9.841,36.591,7.511,14.589,4.377,16.509,4.483,14.029,27.318,49.187,26.897,17.297,13.058,14.063,5.534,4.356,1.817,10.005,2.599,3.068,4.665,26.047,9.733,14.477,21.209,11.965,17.352,4.142,7.612,3.592,3.886,19.185,11.818,3.966,13.922,2.19,7.879,4.255,15.707,12.93,12.935,5.283,26.529,36.113,21.98,4.884,6.459,2.877,8.174,1.952,15.892,21.143,11.836,7.487,24.328,12.811,11.42,26.715,11.287,8.621,1.251,4.692,1.059,15.467,40.122,5.24,3.64,1.036,7.01,5.632,8.446,2.438,6.486,3.033,20.112,5.877,5.521,1.618,8.517,1.999,19.215,4.454,6.277,4.281,12.462,11.235,5.756,6.858,3.463,10.674,22.834,11.371,3.004,3.457,27.12,13.456,9.905,7.743,7.577,16.009,15.768,1.984,12.172,5.323,20.042,12.772,6.624,8.749,4.304,6.182,3.987,2.945,12.95,10.692,14.762,12.758,11.248,3.689,11.061,4.84,3.108,9.968,16.555,1.079,0.001,16.841,8.638,18.416,5.551,3.679,46.036,4.059,15.899,9.481,4.846,11.217,9.424,4.052,2.309,9.303,5.156,9.753,3.226,13.04,15.412,2.944,5.079,9.187,14.677,15.837,25.216,12.709,10.592,5.896,40.265,6.918,4.111,3.262,4.353,13.014,5.368,14.836,38.01,3.359,2.748,12.824,14.016,7.271,6.226,4.363,8.166,0.0,7.561,10.359,6.878,5.765,8.853,35.972,12.282,18.701,17.348,24.945,6.361,13.015,7.077,8.197,4.423,19.811,4.608,2.903,6.317,15.315,9.807,8.169,16.681,28.996,3.48,8.403,2.736,17.381,7.487,9.224,11.981,15.409,3.864,54.362,6.937,11.742,8.51,35.02,0.338,4.748,11.738,0.694,2.273,14.475,9.426,13.204,7.123,12.958,9.765,6.476,9.765,0.684,17.377,23.929,25.139,16.23,8.825,22.863,2.248,26.018,2.566,2.826,13.467,16.962,14.383,11.985,0.85,18.013,24.229,8.276,3.26,35.004,39.57,8.261,13.897,19.474,8.413,16.056,7.185,6.833,14.205,9.983,11.697,17.783,5.72,3.222,2.173,3.252,12.441,2.456,6.866,12.258,29.353,7.339,6.349,8.646,15.995,8.408,4.306,30.101,34.673,15.884,10.971,49.905,3.655,12.397,23.739,30.503,3.113,48.139,35.002,27.174,20.071,39.13,42.741,13.055,42.424,7.079,36.29,11.384,42.481,31.527,48.96,32.265,10.612,24.276,17.555,21.356,62.765,6.031,23.089,14.436,30.318,22.344,32.64,33.674,8.053,29.378,38.291,43.817,56.87,28.255,19.801,1.111,37.457,28.216,22.897,26.461,26.069,60.249,55.784,35.999,51.437,16.062,13.089,20.023,31.917,21.413,36.336,25.239,15.37,34.225,52.169,28.017,43.218,54.434,12.762,54.421,39.498,63.103,54.026,32.179,20.868,16.508,34.738,11.168,25.678,26.371,20.106,47.531,25.033,28.428,23.626,15.095,19.102,62.771,31.072,11.671,39.586,25.185,11.736,12.587,10.933,59.491,20.715,8.563,31.827,47.588,51.346,29.065,19.398,55.514,46.828,37.825,83.586,77.067,48.884,36.681,38.295,31.879,30.616,82.803,40.905,51.149,36.761,60.004,77.581,85.112,47.21,22.93,50.432,40.719,97.634,27.356,78.342,80.009,38.885,67.325,42.456,14.88,85.384,43.314,38.583,35.406,74.328,33.803,26.621,65.78,56.296,70.437,37.442,83.586,15.619,58.45,48.174,52.545,65.739,101.732,74.584,83.934,46.965,56.299,24.884,69.839,101.698,28.295,25.169,57.246,80.169,64.566,94.935,27.707,77.359,49.547,40.005,75.436,99.892,47.246,78.708,73.81,69.746,31.651,75.428,111.698,183.786,166.413,132.92,95.847,93.459,82.808,47.16,144.32,132.825,89.755,205.217,141.131,161.843,218.416,114.916,150.651,97.164,170.352,130.505,168.219,76.023,198.87,238.483,152.119,126.778,185.769,213.032,84.882,158.247,200.56,305.616,174.137,246.524,166.864,216.181,228.41,271.294,174.278,222.249,184.623,255.961,201.136,257.683,299.518,206.83,179.687,195.04,349.396,385.188,422.896,257.704,688.178,732.289,755.343,20.691,21.573,10.209,3.526,10.06,5.329,14.197,3.858,12.591,3.978,4.246,13.184,3.329,2.236,5.115,1.982,6.129,6.886,6.489,5.379,3.851,1.376,4.164,1.432,1.83,5.854,11.272,3.186,8.769,5.616,1.728,4.942,8.353,5.199,13.565,4.213,11.029,3.604,17.948,8.945,17.289,3.576,7.891,12.355,6.068,1.594,4.29,11.873,9.724,5.312,2.709,22.998,13.034,49.265,27.357,32.274,25.21,36.835,18.038,41.904,37.105,14.736,29.827,56.894,19.918,6.574,20.347,13.295,103.047,4.21,40.733,1.899,28.515,47.351,29.136,21.038,77.544,32.089,37.07,50.439,56.468,35.41,100.831,42.225,80.205,28.114,103.36,36.719,83.193,159.085,83.962,235.784,251.779,223.416,206.46,321.219,390.543,203.706,469.276,261.585,762.129
2008-09-28,37.951,8.843,2.559,18.938,9.77,34.867,7.346,20.982,4.054,15.238,4.393,12.689,28.048,51.663,22.423,13.656,11.671,18.227,5.506,3.9,2.396,9.217,2.13,2.753,4.518,28.258,8.286,14.242,20.166,11.859,16.975,3.738,10.623,3.485,3.164,17.358,10.446,4.172,11.436,2.635,7.893,3.871,14.378,11.846,13.186,5.05,24.864,36.245,19.147,4.679,6.319,2.47,7.431,2.056,14.551,21.19,11.312,7.537,22.003,12.022,11.686,28.154,11.509,7.649,1.256,5.322,1.01,15.655,47.929,5.21,3.366,0.887,5.128,5.256,8.484,2.196,5.41,2.361,19.23,6.275,5.593,1.853,9.066,2.962,18.58,3.405,6.14,4.365,11.771,11.445,5.074,6.157,3.078,9.472,19.953,10.121,2.88,3.334,22.505,13.222,7.147,7.59,7.755,15.71,12.931,2.006,12.296,4.743,18.303,12.382,6.412,8.407,4.076,7.018,3.803,3.998,18.648,10.798,20.103,12.794,11.052,3.921,12.349,5.419,3.026,8.742,14.634,1.461,0.001,16.98,8.143,17.411,5.696,3.628,42.359,3.839,15.312,7.181,3.835,10.366,9.911,3.695,2.467,8.403,4.545,9.296,3.532,11.92,13.031,2.566,4.514,8.777,15.806,14.319,20.819,13.718,12.299,7.215,42.792,7.614,3.738,3.548,4.782,15.69,6.182,14.457,36.846,3.492,2.498,12.331,13.949,8.443,6.468,5.423,7.858,0.001,7.658,11.49,7.765,7.208,9.745,36.381,13.157,19.819,15.687,27.407,7.136,12.709,7.652,9.54,5.63,24.75,5.667,3.221,5.864,18.261,12.624,9.078,17.613,27.445,4.194,9.016,2.388,20.395,7.425,11.404,14.562,14.452,5.689,54.395,9.721,10.799,7.896,33.347,0.341,5.274,11.426,0.688,2.217,12.968,15.73,12.918,5.605,13.702,10.298,7.662,7.801,0.718,25.278,21.148,24.148,15.607,8.633,21.255,2.343,25.85,2.637,2.363,13.234,14.828,13.457,10.842,0.797,15.152,20.998,7.109,3.944,37.07,38.183,11.456,13.263,18.919,8.161,16.025,8.258,7.316,15.15,11.763,10.929,17.673,6.122,3.257,2.727,3.377,12.07,2.364,7.373,12.746,30.281,7.116,6.254,8.33,22.263,8.081,4.049,30.417,33.627,14.704,9.849,52.153,3.313,11.445,35.133,30.526,3.135,44.345,40.578,24.755,17.177,40.383,45.208,13.646,40.069,6.854,35.324,9.883,39.775,29.542,48.159,31.239,9.97,24.09,21.512,19.338,70.568,7.0,26.174,14.351,27.819,18.9,31.786,30.285,7.004,27.698,33.598,38.485,46.893,27.359,20.065,1.106,35.983,27.582,23.066,27.014,23.885,57.108,52.659,46.954,44.005,15.77,14.499,26.664,32.601,20.988,34.291,26.327,13.303,34.836,52.655,24.057,37.351,51.547,13.929,53.265,37.934,63.571,55.487,30.607,20.77,20.438,30.767,11.101,24.183,25.318,21.428,50.93,24.825,25.659,22.156,14.01,20.558,59.398,30.202,11.068,39.022,23.507,10.211,13.985,11.339,57.67,23.886,9.927,30.305,50.944,48.194,29.825,18.087,54.694,43.357,53.597,81.444,88.23,49.998,32.809,35.718,30.193,29.191,82.118,39.274,48.625,37.165,58.558,74.63,77.914,41.157,28.172,45.646,45.756,92.948,23.485,74.42,76.044,37.169,59.754,41.064,14.555,81.023,41.79,39.97,32.611,72.163,35.443,31.055,67.052,53.491,67.973,34.641,78.209,16.581,62.538,42.643,48.539,65.508,97.415,71.876,83.591,45.134,62.025,22.802,88.634,96.247,31.394,27.144,62.588,97.685,61.172,87.886,27.546,74.943,44.136,41.915,76.678,89.704,50.329,76.326,80.195,66.588,31.494,69.817,104.741,175.184,166.557,125.25,87.085,102.296,83.069,42.873,130.801,127.761,92.707,208.893,133.435,153.38,210.519,116.059,150.734,99.505,162.369,131.482,164.117,81.68,188.747,225.044,153.717,116.232,184.997,203.91,91.205,157.713,183.625,305.515,161.365,234.015,165.998,217.481,209.978,258.861,172.798,225.585,181.99,258.03,198.503,259.285,292.145,205.028,188.725,206.204,349.07,388.141,410.936,251.231,694.162,746.707,778.11,20.718,21.169,9.486,3.288,8.799,4.502,13.298,2.968,11.291,3.002,3.697,12.421,2.932,2.378,5.26,2.351,7.183,5.504,6.422,5.339,4.015,1.528,3.239,1.66,1.746,5.198,11.139,2.69,8.482,5.081,1.868,4.203,8.17,4.353,12.387,4.384,12.929,3.188,23.907,8.557,15.255,3.003,6.77,10.135,5.182,1.733,4.501,11.993,9.977,5.569,2.103,23.1,17.805,54.118,26.438,32.908,25.352,50.651,14.422,42.407,37.786,12.852,29.053,53.209,19.213,6.243,19.57,13.326,104.897,4.205,40.567,1.962,25.422,41.641,29.439,18.47,66.612,27.587,37.199,70.079,59.194,34.157,101.464,44.324,76.328,31.149,96.346,34.754,81.94,184.282,79.466,239.665,247.306,214.264,196.119,303.35,378.952,215.953,457.835,255.154,781.671
2008-09-29,43.941,10.497,3.87,18.242,9.899,30.939,8.517,23.329,4.144,13.745,5.344,14.074,28.018,48.808,18.413,10.941,13.202,18.842,5.658,3.851,4.075,9.022,2.204,5.432,4.364,34.361,10.814,14.467,19.396,11.959,16.569,4.374,11.2,3.41,3.563,19.867,13.388,6.195,10.108,4.527,7.69,4.256,13.533,11.871,13.912,6.147,21.279,33.04,16.996,4.668,8.918,4.504,8.965,2.451,12.715,21.561,10.862,7.806,23.179,12.18,12.315,28.42,12.74,7.399,1.741,6.088,1.334,15.722,59.88,6.82,3.663,2.535,5.047,6.12,8.484,3.874,5.575,2.505,19.266,6.699,5.419,2.349,9.444,3.207,18.339,4.478,6.894,4.709,12.329,11.353,5.635,6.342,3.709,8.46,19.76,10.129,3.427,4.067,19.072,12.473,6.533,6.793,8.51,16.26,11.317,2.486,13.405,4.647,17.587,12.135,6.643,8.872,4.389,7.824,3.98,4.895,23.867,11.253,24.804,13.137,11.771,3.622,12.913,5.479,4.822,8.237,14.679,2.741,0.002,17.514,9.257,16.412,6.849,4.124,43.809,5.538,14.645,6.983,4.096,9.992,11.478,4.817,2.48,11.05,5.247,9.597,5.086,11.64,12.305,3.336,5.869,10.438,16.037,17.63,17.31,18.967,13.002,7.996,51.255,11.55,5.686,4.218,5.59,18.774,9.695,15.635,33.605,4.634,3.687,12.465,14.281,9.503,8.5,7.576,8.225,0.001,8.119,12.844,9.54,8.629,10.879,37.29,14.357,19.777,14.221,35.007,8.947,15.71,10.534,10.998,7.015,29.26,6.418,3.577,8.124,20.95,16.847,9.441,24.027,33.887,5.182,9.019,2.489,22.245,7.473,12.474,16.67,12.33,7.441,54.448,13.072,10.712,8.045,33.128,0.598,7.112,13.767,0.902,3.036,11.364,20.111,12.626,6.122,13.547,10.555,11.559,7.941,0.864,32.536,18.209,22.16,14.336,9.005,19.848,2.794,29.069,3.451,3.995,13.407,12.777,13.641,12.52,1.456,13.521,18.591,8.701,4.949,44.63,48.061,13.314,11.181,18.069,8.15,15.802,7.976,8.013,15.92,12.615,11.41,17.363,7.439,3.828,5.381,4.132,10.374,3.288,7.7,13.047,30.706,7.571,6.474,8.348,27.043,8.345,4.071,30.735,32.653,13.634,8.223,50.637,4.255,13.167,42.063,30.31,4.521,45.064,57.458,24.786,16.156,42.358,53.644,14.402,41.339,8.494,35.061,10.862,38.166,29.428,53.943,31.771,12.359,25.043,29.955,17.293,75.383,9.472,30.018,15.758,30.164,17.292,31.796,29.603,7.902,27.656,35.998,42.775,40.525,26.523,21.064,1.582,35.903,27.707,24.596,27.081,22.928,52.058,50.859,55.126,36.507,15.867,14.593,32.023,33.028,25.648,34.303,28.129,13.343,36.914,61.13,21.117,33.207,49.547,20.908,53.486,46.615,60.937,60.774,32.453,21.386,24.535,30.379,12.678,24.774,32.718,22.135,57.582,22.61,28.637,22.17,14.905,23.855,65.455,30.818,17.033,39.654,23.786,10.634,16.71,12.585,51.915,28.377,14.146,31.499,57.583,53.282,27.71,23.417,59.902,49.537,65.417,84.442,94.309,53.239,31.942,34.962,29.638,38.099,77.971,46.178,51.118,38.706,68.315,68.686,67.664,36.165,34.017,51.066,51.541,91.215,21.709,80.735,73.932,39.445,52.951,40.009,16.838,77.749,40.99,42.595,32.61,65.718,39.407,36.321,71.017,60.034,74.469,34.612,79.199,20.904,70.53,37.541,55.237,65.084,88.253,73.171,84.671,50.936,69.637,24.561,104.703,91.164,36.441,31.177,70.045,112.352,64.198,86.881,31.281,74.48,41.057,47.807,80.452,92.484,57.224,76.122,88.831,68.762,34.76,67.611,106.474,170.254,158.463,125.738,94.18,112.345,84.017,47.904,128.385,135.042,97.136,202.75,132.53,144.428,205.157,121.161,151.34,106.026,158.057,136.881,168.355,92.828,179.699,202.887,160.006,110.178,185.801,196.509,101.158,157.973,183.865,295.628,155.777,223.51,167.302,217.91,203.91,248.005,177.483,235.874,188.064,268.344,196.348,259.233,288.94,203.315,201.625,222.742,346.725,386.636,400.553,251.463,685.679,743.019,787.853,20.077,20.041,10.061,3.822,8.545,4.67,12.385,4.985,11.487,4.075,3.81,12.612,3.08,2.244,5.469,4.011,8.591,5.899,5.573,6.22,5.127,1.762,3.697,3.995,2.684,4.948,11.111,2.888,12.318,4.831,2.332,5.318,8.43,4.487,12.019,4.65,16.241,3.085,29.25,8.587,12.867,3.029,6.409,11.138,5.805,2.31,5.461,12.674,10.569,9.782,2.435,22.307,21.114,63.959,25.767,33.938,25.523,64.406,14.604,42.895,45.786,13.131,28.388,51.915,18.92,7.858,20.363,14.411,118.085,6.171,40.715,2.433,25.414,45.322,29.613,21.285,58.073,27.195,37.742,85.889,60.074,33.374,95.635,42.451,74.303,36.052,92.067,35.801,80.803,208.007,77.367,241.546,229.557,206.119,188.959,288.285,372.343,231.668,447.701,255.643,797.737
2008-09-30,47.494,12.434,4.339,19.098,9.911,27.608,9.004,22.05,4.351,13.969,5.293,15.716,28.009,45.008,14.895,8.527,15.202,18.347,7.147,4.152,5.111,10.367,2.147,8.077,4.059,36.53,13.064,14.029,18.588,12.516,17.625,4.826,9.737,3.418,3.498,24.182,16.118,7.061,8.935,5.074,7.23,4.737,14.193,12.301,13.638,6.985,17.824,29.366,14.465,5.006,9.659,8.12,10.733,3.435,11.593,22.071,10.924,8.516,26.633,13.446,13.575,29.361,13.547,7.261,2.291,5.291,1.793,16.016,70.734,8.145,3.477,4.966,4.076,8.744,8.276,5.615,4.778,2.433,19.653,6.12,5.422,2.388,9.867,3.071,19.278,3.822,8.95,6.058,13.32,12.003,6.445,6.748,4.246,7.548,22.232,11.128,4.794,5.732,16.22,12.424,5.358,6.613,8.792,17.207,10.083,2.524,14.297,4.613,19.533,12.943,7.452,8.849,4.268,9.57,4.913,5.121,24.807,12.091,27.71,13.945,12.913,3.26,12.773,5.125,6.047,9.5,16.754,2.609,0.001,18.84,9.811,15.528,5.726,3.631,48.39,7.694,14.535,8.725,5.084,9.801,11.701,6.553,3.215,16.098,5.856,10.417,6.068,12.739,14.093,3.961,8.711,13.129,17.552,21.23,14.868,20.077,14.202,8.596,60.035,11.84,6.2,4.433,6.091,20.935,10.387,17.261,28.972,4.64,3.873,10.814,13.266,10.946,9.503,6.97,9.3,0.001,8.739,15.241,11.228,9.237,11.757,38.558,13.259,18.175,12.766,36.336,8.042,15.632,10.173,11.296,7.99,27.715,6.043,3.764,12.03,23.642,17.709,10.176,27.307,41.491,5.673,9.982,2.918,24.624,9.463,12.777,17.108,10.688,8.437,54.505,15.388,10.189,8.149,33.583,0.563,7.767,16.114,0.931,4.078,9.918,19.012,11.967,5.546,12.602,10.489,14.36,7.175,0.839,32.358,17.163,20.684,12.703,9.484,18.485,2.887,32.873,4.005,7.482,13.731,11.765,14.355,15.246,1.653,12.131,17.063,10.693,5.089,53.442,62.165,14.168,9.089,17.358,7.604,15.762,8.153,9.041,18.0,13.607,12.597,17.526,9.637,5.043,5.836,5.567,8.61,4.272,8.592,14.099,30.415,7.706,6.716,8.944,26.891,8.132,3.866,30.621,31.546,12.863,6.595,46.877,5.751,15.172,40.905,30.918,5.469,48.745,68.32,27.113,17.456,43.201,62.318,17.189,45.032,9.383,34.723,13.746,37.489,32.088,65.532,34.442,14.038,27.443,33.825,15.366,76.808,9.563,32.883,19.864,35.431,18.036,33.329,31.301,11.871,27.249,43.496,51.426,35.245,25.292,22.629,1.59,35.737,27.975,25.893,30.301,22.288,45.154,49.365,58.961,29.886,15.938,15.304,36.026,32.39,28.686,34.656,30.655,12.321,40.191,69.318,18.8,30.21,47.152,22.34,53.19,52.151,55.58,60.238,34.573,22.078,27.416,33.557,15.875,26.789,39.005,21.525,62.237,22.564,34.282,22.428,16.267,27.942,75.577,32.043,21.476,40.186,24.677,12.646,19.369,14.941,45.181,31.403,14.87,35.787,62.25,63.701,27.423,31.972,62.523,61.069,67.464,87.432,95.584,54.873,33.986,36.813,29.577,45.508,70.42,53.003,54.534,41.554,78.174,60.065,56.848,31.829,37.668,60.466,56.814,91.98,22.381,92.018,72.698,43.529,48.683,38.261,20.565,73.052,40.056,44.752,35.643,57.217,46.119,39.977,73.77,69.543,85.461,36.761,83.789,21.853,76.29,32.993,67.62,63.879,80.54,83.809,85.691,57.608,75.048,29.072,115.732,85.276,40.628,35.893,75.684,121.245,72.939,92.78,32.236,79.924,41.363,55.489,85.174,104.803,66.317,81.352,95.449,76.064,35.486,69.193,112.367,168.436,143.452,131.617,109.161,120.345,85.639,59.005,138.517,150.191,100.232,187.239,136.368,141.046,202.009,127.977,151.22,112.037,158.542,144.003,181.372,106.077,176.116,177.405,166.914,110.61,193.804,192.829,114.183,159.417,198.511,275.454,154.38,218.514,169.7,223.092,211.052,241.04,183.71,244.515,197.965,279.356,196.644,261.495,293.32,202.528,219.596,242.624,344.237,382.551,393.137,258.528,663.42,721.768,781.887,20.485,20.489,11.568,4.048,9.819,5.458,13.265,6.537,12.54,3.499,3.983,12.788,3.098,2.078,5.323,4.678,9.23,8.376,5.988,6.54,5.638,1.646,3.083,4.944,2.742,4.9,11.597,3.028,16.134,5.155,2.265,5.917,7.97,4.559,11.139,4.716,15.736,3.048,29.67,7.504,12.52,2.962,7.595,13.578,5.24,2.354,5.803,11.931,11.302,12.932,2.173,21.936,21.588,73.471,26.322,34.936,25.754,63.813,13.28,43.727,50.759,12.79,27.653,53.604,19.515,9.314,20.231,13.575,141.754,7.437,40.881,2.539,24.825,54.26,30.144,25.697,50.058,30.829,38.244,91.435,63.776,32.985,88.118,42.82,77.231,40.957,94.505,36.939,81.929,222.851,80.744,241.25,205.376,200.862,185.701,283.84,372.796,248.597,439.579,263.506,804.066
2008-10-01,45.237,11.753,3.401,19.556,10.283,24.868,8.942,18.435,4.232,14.74,5.581,17.635,27.719,39.788,13.184,7.309,14.493,15.588,8.635,4.193,5.165,10.642,2.595,8.867,4.243,31.327,12.459,13.87,18.777,12.564,18.144,4.688,7.146,3.443,4.701,26.832,16.795,6.925,7.99,4.224,7.375,5.091,14.924,12.869,12.777,7.183,15.031,25.829,12.736,5.364,10.161,9.293,11.358,3.544,10.597,23.023,11.482,8.666,28.588,13.694,14.241,30.783,13.175,8.511,1.891,3.885,1.426,16.591,71.539,8.018,3.846,5.181,4.172,9.823,8.725,5.724,4.821,2.798,20.18,4.887,5.087,2.137,9.467,2.443,19.557,3.891,10.209,6.757,13.328,13.011,5.522,7.478,3.556,7.197,24.484,12.132,5.135,6.12,15.317,12.524,4.982,6.744,9.098,16.786,9.275,1.98,15.578,4.987,20.696,13.211,7.398,9.451,4.599,9.911,5.171,4.03,22.5,12.309,28.58,14.107,13.124,2.824,11.085,3.875,5.163,10.525,17.917,1.811,0.001,19.244,9.86,15.82,6.851,4.625,52.703,8.643,14.611,10.075,5.628,10.248,11.067,5.956,3.756,18.725,6.356,11.106,5.242,13.298,15.588,4.102,8.983,14.72,18.902,22.537,13.528,17.797,14.438,8.273,61.628,10.471,5.226,3.997,5.644,20.53,9.064,17.54,24.824,4.047,3.213,8.376,12.065,11.236,8.251,5.025,9.926,0.001,9.054,15.794,11.048,8.288,11.338,39.861,12.185,16.904,11.124,32.113,6.983,13.984,8.86,9.767,7.541,24.356,5.339,3.503,12.99,24.36,16.638,9.995,25.561,42.218,5.095,10.747,2.866,25.848,9.47,11.668,14.731,10.284,8.299,54.568,15.057,9.209,8.475,32.133,0.382,8.158,17.201,0.764,4.023,9.065,16.081,11.057,4.809,10.029,9.089,15.159,6.391,0.7,26.444,17.448,18.391,11.152,9.771,15.637,2.72,34.796,3.888,8.569,13.815,11.327,14.311,16.982,1.196,10.851,15.939,11.707,4.661,59.587,65.378,13.23,7.824,17.207,7.208,15.866,8.064,9.531,19.984,13.79,13.088,17.66,10.056,4.894,4.342,5.851,7.295,4.0,8.972,14.588,29.59,7.985,6.865,9.592,22.543,8.898,4.349,28.672,28.725,11.295,6.064,41.737,5.441,15.272,36.972,31.403,4.568,53.119,65.182,29.338,17.819,42.761,64.368,17.817,47.14,9.048,33.084,14.245,36.222,33.599,74.69,35.526,13.454,28.348,33.436,14.135,75.43,7.765,33.238,22.83,39.972,19.496,33.164,33.331,15.176,27.58,49.624,56.327,32.666,24.703,23.676,1.26,37.225,28.541,27.36,32.005,21.61,39.095,45.228,58.169,26.028,17.178,14.232,35.131,29.407,30.782,35.153,31.857,12.078,42.924,67.814,17.423,27.682,43.289,20.032,52.637,49.118,50.342,55.665,36.84,23.743,25.749,36.842,17.734,27.242,41.926,18.551,61.237,22.81,37.963,23.313,17.486,28.665,80.818,32.571,21.628,40.506,24.306,13.658,18.479,15.655,40.423,30.404,12.454,36.888,61.287,66.755,27.268,35.323,60.834,68.279,63.095,84.489,92.118,54.856,36.217,38.486,30.895,48.778,63.965,52.719,56.636,43.03,78.789,52.44,48.984,28.92,35.5,65.957,59.185,91.771,23.776,98.071,69.922,46.995,45.041,36.73,22.833,67.096,40.164,45.227,38.09,50.546,47.878,38.723,74.575,73.096,96.2,39.284,90.146,19.046,75.423,29.879,76.316,62.814,75.269,93.981,86.475,58.814,75.804,32.781,116.426,78.508,40.084,36.327,77.083,123.281,79.863,100.484,29.055,88.294,43.3,56.203,89.089,116.481,67.464,88.997,96.795,82.778,32.076,73.076,119.029,165.028,129.137,138.242,122.468,121.463,87.445,66.858,153.107,160.184,100.672,169.954,141.236,144.933,196.4,133.616,150.866,113.417,160.609,149.883,193.183,108.293,179.799,155.561,172.594,115.682,205.794,191.48,118.167,161.508,218.285,251.893,159.745,220.672,171.827,233.262,226.428,239.706,186.327,250.915,202.325,287.091,200.0,268.423,300.42,203.221,236.51,260.702,343.278,377.331,390.933,266.781,635.818,692.547,762.172,20.852,21.515,11.726,3.83,10.416,5.556,13.454,5.84,12.28,4.587,3.504,13.603,2.643,1.811,4.189,4.781,7.866,8.676,6.147,6.909,5.226,1.352,2.859,4.799,2.059,5.274,11.98,2.94,17.348,5.12,1.867,6.698,9.182,5.764,12.596,5.207,11.981,3.437,25.949,8.36,12.988,3.487,7.61,13.437,4.979,1.925,4.963,12.131,12.467,13.831,2.001,21.27,19.003,78.036,25.877,36.205,26.552,54.303,11.89,45.727,45.943,15.44,27.908,54.074,18.66,8.997,21.085,15.093,158.474,6.384,42.098,2.213,25.091,61.296,31.18,27.347,47.053,31.981,39.95,86.949,67.865,34.177,81.614,41.61,78.119,40.591,101.081,35.354,85.789,228.709,88.194,239.532,181.508,198.057,188.771,287.598,374.587,263.722,435.757,271.984,796.856
2008-10-02,44.63,10.933,3.588,20.961,11.592,24.633,8.559,19.463,4.683,15.508,5.583,18.837,28.497,36.75,12.941,7.465,14.834,15.09,9.402,4.31,5.115,10.319,2.899,9.427,4.27,32.744,14.706,13.755,19.157,12.603,18.174,5.084,6.873,3.489,4.936,28.407,17.093,7.01,7.62,4.107,7.273,5.247,15.611,15.441,12.827,7.148,13.974,23.194,12.356,5.617,11.422,9.476,12.089,3.852,10.052,25.257,12.73,8.861,30.68,14.118,14.677,31.983,12.833,9.564,2.117,3.702,2.006,17.773,68.3,8.132,4.599,5.734,4.159,10.039,9.79,5.584,6.872,3.594,21.725,4.112,4.659,3.327,9.153,2.271,19.587,6.41,10.859,7.471,13.682,14.13,5.056,8.226,3.379,7.3,26.338,12.806,5.472,6.433,15.299,13.336,5.192,7.455,9.334,16.155,8.996,2.184,16.831,5.808,22.041,12.661,6.946,10.536,5.17,9.834,5.311,3.836,21.642,12.342,26.65,14.507,13.008,2.522,8.675,2.864,4.496,11.534,19.445,1.675,0.002,19.814,10.329,16.482,6.991,4.72,57.307,8.855,15.834,11.253,6.179,11.53,10.935,6.056,3.946,19.452,7.189,12.278,4.84,13.511,16.64,4.152,8.792,15.204,20.125,23.808,13.146,18.651,14.045,7.682,60.94,11.706,6.55,3.672,5.149,19.24,9.9,17.607,22.804,4.208,3.611,10.071,12.678,10.742,7.595,6.335,10.031,0.001,9.223,15.746,10.531,8.215,11.271,40.987,13.857,18.9,11.038,32.944,8.155,15.233,9.642,9.913,7.593,26.175,6.077,3.577,12.964,23.717,16.519,9.527,26.448,42.874,5.434,11.116,3.168,25.667,9.465,11.47,14.668,10.369,8.356,54.644,14.658,9.7,9.152,29.16,0.39,8.907,18.415,0.739,4.428,9.376,15.938,11.748,5.122,8.335,7.683,15.518,6.925,0.758,25.835,18.443,17.338,10.7,10.37,15.982,2.981,35.557,3.985,8.613,14.662,11.505,14.194,18.308,1.022,11.109,16.005,11.983,5.127,62.086,63.674,12.886,7.851,19.1,8.241,16.984,7.61,9.859,21.403,13.335,13.785,19.146,10.432,5.012,5.851,5.563,6.814,4.282,9.787,15.678,29.056,8.409,7.512,10.624,21.641,8.991,4.28,25.909,27.402,11.504,6.236,37.799,5.709,15.789,37.297,33.427,4.961,57.602,63.14,31.602,17.841,41.965,64.776,17.709,48.772,9.329,30.56,14.414,33.828,33.094,80.365,36.039,13.911,28.098,33.573,14.228,73.74,8.112,33.29,24.285,43.633,21.448,34.024,36.572,17.185,28.641,54.34,57.921,32.158,27.468,24.55,1.223,40.137,30.221,28.736,32.997,22.725,36.063,44.216,54.878,24.873,17.586,13.922,34.906,25.198,33.297,35.955,33.907,16.037,46.05,67.819,17.042,27.799,41.91,21.7,52.079,50.429,46.228,58.763,38.495,25.762,25.664,39.47,19.913,27.976,44.862,15.133,60.762,24.778,40.516,25.555,19.44,28.205,83.277,34.633,24.262,42.505,23.979,14.116,18.059,16.019,38.724,28.384,12.524,38.708,60.822,67.529,29.164,38.449,60.586,71.514,62.734,82.614,89.956,54.03,37.768,41.033,33.591,52.188,59.258,53.391,59.308,44.479,80.699,48.534,45.354,27.63,35.295,68.19,59.685,89.721,25.946,100.897,65.245,50.353,44.83,39.414,25.963,64.283,40.491,47.297,41.351,47.473,47.506,36.136,74.041,76.226,107.043,42.684,96.327,18.052,75.192,28.355,80.819,63.043,73.354,98.408,87.341,59.709,76.723,37.122,115.666,74.811,37.825,36.854,78.14,126.293,85.052,109.874,26.554,95.746,46.702,55.232,93.741,124.825,66.052,97.205,98.111,88.322,29.242,79.045,125.968,158.764,119.092,145.451,133.213,122.605,89.127,74.63,165.849,165.766,103.319,155.157,148.246,153.771,187.089,139.636,151.85,115.601,164.963,156.286,202.509,105.41,188.941,142.533,179.15,124.339,218.744,192.898,116.443,163.775,239.0,232.703,172.039,229.022,174.41,247.17,246.493,245.633,189.385,257.072,206.262,293.85,204.926,282.428,305.894,206.265,245.205,270.261,351.758,379.891,397.111,276.806,617.558,669.892,739.347,20.535,22.097,12.112,4.178,10.686,5.506,13.434,5.495,12.195,5.991,3.581,15.265,2.674,1.669,3.866,5.021,7.516,8.364,6.889,8.628,6.999,1.204,3.757,4.987,1.86,5.975,12.565,3.56,18.179,6.172,1.622,7.887,9.752,6.133,13.685,5.69,16.227,3.943,25.708,8.232,13.818,4.457,7.107,13.651,10.036,1.779,4.22,12.552,14.146,14.688,2.889,24.275,17.115,79.917,24.243,37.867,28.108,52.966,12.544,49.499,49.752,16.809,30.552,53.021,17.329,8.053,23.177,15.999,165.7,6.253,44.784,2.144,31.368,67.864,32.603,29.023,46.106,32.325,43.053,86.927,71.918,36.788,78.233,43.098,81.04,40.975,109.234,32.664,91.655,233.018,96.364,236.483,164.45,198.125,199.113,299.001,377.239,275.7,441.005,281.64,780.716
2008-10-03,47.935,10.646,3.446,22.335,13.059,24.738,9.256,21.34,5.627,16.478,6.287,19.561,30.218,35.235,12.881,8.507,18.61,17.286,11.546,5.06,5.45,10.939,3.056,10.042,4.683,37.073,14.232,14.244,20.362,13.53,19.628,5.701,7.078,3.6,5.496,28.678,18.694,7.575,8.485,4.756,8.37,5.36,15.845,15.928,14.289,7.455,14.588,22.372,13.064,6.253,12.528,11.064,11.929,5.026,10.021,27.542,14.075,9.507,33.712,15.328,15.804,33.713,13.945,10.94,3.281,4.42,3.265,18.91,71.282,8.992,5.09,7.409,3.916,11.133,10.455,5.868,7.011,3.642,23.775,4.265,4.995,4.05,9.712,1.879,19.829,5.549,12.324,8.745,14.928,15.007,5.937,8.706,3.958,7.509,27.924,12.937,6.457,7.562,14.804,15.058,5.411,8.822,9.803,16.817,9.482,2.534,17.755,6.31,24.425,12.69,7.388,11.214,5.647,9.64,5.069,3.892,23.909,12.928,25.627,15.668,13.153,2.608,8.123,3.211,5.239,12.686,22.026,2.188,0.003,21.403,10.393,17.71,7.83,5.122,62.686,9.292,18.073,12.841,6.897,12.935,12.243,7.266,4.905,20.662,7.961,13.256,5.778,13.468,17.422,4.524,9.801,16.234,21.239,25.796,13.689,20.307,13.945,7.387,64.157,11.905,7.542,3.541,4.897,18.318,10.861,16.987,23.254,4.096,4.157,11.732,13.459,10.302,7.023,7.78,10.456,0.001,9.548,15.518,10.02,9.13,12.071,41.995,14.169,20.573,11.809,35.762,8.559,15.514,9.367,10.399,7.707,28.646,6.543,3.58,13.864,24.012,16.296,9.831,28.001,44.149,5.924,11.499,3.129,26.194,8.969,11.998,15.091,10.243,8.915,54.725,14.185,9.98,8.67,28.599,0.573,9.049,18.872,0.924,5.225,10.678,18.238,12.719,6.369,8.863,7.586,15.53,7.271,0.891,29.833,18.306,17.956,11.299,11.016,18.416,3.233,37.417,4.419,9.687,15.842,11.769,14.986,18.708,1.318,11.258,15.718,12.169,5.691,64.149,67.916,12.651,8.153,20.978,8.706,18.054,7.476,10.439,22.881,13.113,13.939,20.469,10.733,5.483,7.093,6.473,6.816,4.868,10.958,17.694,30.817,8.519,7.755,10.737,24.204,10.044,4.95,25.411,29.147,12.414,6.36,36.098,6.841,17.509,39.785,36.192,6.947,62.981,65.718,34.477,19.876,43.243,67.626,17.043,51.43,10.371,29.325,17.269,32.705,34.019,84.052,35.757,15.727,28.827,33.169,14.574,76.713,9.836,33.053,25.834,44.92,24.221,36.832,40.973,20.507,29.988,59.117,59.904,31.869,29.729,26.157,1.56,43.603,30.66,30.447,32.916,22.391,36.523,46.411,54.877,25.288,19.038,14.197,34.138,23.196,34.063,37.882,37.449,16.772,49.55,72.339,17.549,27.622,43.132,22.897,53.621,52.038,44.645,63.366,40.57,27.247,26.506,41.208,22.457,30.317,48.265,14.817,63.456,27.408,40.951,27.634,21.211,27.481,84.894,36.059,26.998,45.212,24.654,15.489,17.701,15.558,38.566,27.026,14.747,37.655,63.489,70.729,31.901,44.065,65.852,74.994,65.789,86.787,94.357,55.479,39.475,44.646,36.373,56.137,58.121,55.635,63.02,47.667,85.486,49.067,45.248,28.286,36.959,70.341,59.868,89.678,29.319,101.997,62.749,52.764,44.58,42.425,29.171,64.289,42.701,52.119,45.442,47.112,46.184,34.468,75.473,80.604,114.567,46.725,103.682,20.022,78.229,28.711,84.932,65.958,72.938,104.334,90.063,61.196,76.331,42.368,115.927,74.48,36.02,36.222,77.888,127.17,91.016,120.905,27.591,102.661,51.672,53.369,100.776,128.649,63.766,105.492,97.44,94.901,30.174,86.718,135.934,156.744,115.317,155.365,143.133,121.673,90.825,85.254,173.276,168.769,105.978,147.018,158.11,163.688,181.926,149.352,156.463,119.189,173.105,167.023,208.279,101.409,200.577,139.916,190.92,136.319,227.317,198.493,112.413,166.271,260.537,222.938,187.82,241.629,177.276,257.772,269.719,257.325,193.068,270.566,212.159,306.836,210.58,296.219,312.637,211.135,248.89,274.19,365.126,389.917,412.561,290.691,614.531,659.038,721.38,21.182,23.157,13.481,4.549,11.408,5.767,13.631,7.18,13.887,5.749,3.932,16.561,2.79,1.824,3.974,5.291,6.637,10.273,7.772,7.898,6.663,1.266,3.168,5.313,2.28,6.721,12.898,3.764,19.972,7.7,1.741,7.52,10.623,6.825,14.682,6.123,16.09,4.253,27.483,8.699,14.355,5.278,7.84,17.352,11.683,1.936,4.213,13.136,15.1,16.824,2.712,28.699,18.572,80.927,24.512,39.297,29.695,58.213,13.823,53.654,52.554,19.225,34.564,54.03,17.989,8.217,25.235,17.246,172.162,8.213,48.14,2.476,32.804,74.176,34.237,32.111,44.47,36.737,45.606,89.355,74.225,39.708,76.913,46.043,87.942,40.423,117.334,32.053,99.369,240.183,104.948,231.3,157.573,202.303,215.071,318.602,385.231,282.205,455.926,296.06,763.278
2008-10-04,49.44,10.043,3.135,23.833,13.915,25.039,10.363,19.375,6.14,17.812,7.178,21.485,32.391,34.745,14.496,10.435,23.091,19.139,12.821,5.903,5.92,12.559,2.8,12.046,5.039,35.63,11.517,15.202,21.929,14.911,21.642,6.336,6.43,3.728,5.303,28.491,20.782,8.159,9.814,4.945,9.158,5.64,16.373,12.93,16.14,8.255,16.685,23.735,14.593,6.404,14.448,11.801,11.561,5.394,10.859,28.937,14.424,9.984,37.546,16.871,16.662,35.604,16.063,11.143,3.398,5.074,3.032,20.388,75.21,10.265,5.418,7.128,4.613,12.33,10.915,7.423,5.184,3.141,24.51,5.045,5.999,4.177,10.126,2.577,21.315,3.81,13.696,9.404,16.381,15.402,7.382,8.768,4.917,8.341,28.14,13.205,7.1,8.22,17.665,16.06,6.79,9.508,10.63,18.753,10.836,3.06,18.361,6.008,27.193,13.843,8.315,10.746,5.267,8.895,4.49,3.54,24.592,13.617,24.621,16.713,14.262,3.44,10.279,4.596,5.967,14.257,25.306,2.292,0.003,22.887,11.283,19.901,8.573,5.498,69.24,10.604,19.242,14.419,7.53,12.895,13.876,7.981,5.372,23.945,8.664,13.967,6.486,14.227,18.775,4.822,10.982,17.197,22.287,28.968,15.475,20.176,14.531,7.809,66.089,10.646,6.433,3.996,5.48,18.855,10.329,15.682,25.863,3.802,3.809,11.816,13.104,10.451,7.028,7.601,10.838,0.001,9.772,16.011,10.295,9.324,12.39,43.003,12.657,19.384,14.071,35.137,7.814,14.315,8.329,10.757,7.692,28.414,6.131,3.527,13.923,24.104,17.469,10.668,26.855,42.32,5.825,11.707,3.154,26.773,9.249,12.14,15.722,10.883,8.721,54.834,14.478,9.091,8.006,29.943,0.549,9.133,19.157,0.945,5.49,12.241,18.935,12.255,8.065,11.036,8.534,16.676,8.935,0.896,30.449,16.188,18.648,12.3,11.181,18.406,3.349,38.972,5.006,9.966,16.094,11.792,16.024,19.078,1.195,11.389,15.571,13.302,6.289,66.37,70.266,13.215,8.844,20.006,7.944,17.812,7.734,10.72,23.662,13.334,12.567,18.862,11.174,6.093,6.281,7.173,7.423,4.789,11.59,18.706,34.912,7.774,6.883,9.098,25.115,10.976,5.184,26.234,30.417,12.717,6.99,35.321,7.419,19.536,38.849,39.271,7.128,69.43,65.28,38.006,23.573,47.038,68.887,17.034,55.477,11.758,30.08,20.347,33.809,37.257,90.203,37.514,17.882,30.552,34.893,16.547,80.35,10.511,33.482,28.169,46.04,26.928,40.982,45.814,23.126,32.8,65.719,63.622,36.25,28.286,27.596,1.587,46.357,29.08,31.965,32.483,20.761,40.056,46.657,57.219,28.36,20.411,14.989,35.691,24.998,34.614,39.061,40.088,13.799,52.003,72.04,19.536,27.555,44.78,21.417,56.427,47.872,44.506,61.672,44.813,27.897,26.422,41.916,24.21,33.267,55.991,18.837,64.728,28.973,40.58,28.044,22.651,28.196,83.99,33.109,29.155,46.255,26.836,17.164,16.619,14.249,40.869,28.395,15.681,37.411,64.764,69.941,33.23,47.986,75.503,79.881,65.728,90.591,99.462,59.543,41.534,49.442,37.085,65.381,58.76,55.392,68.198,50.596,84.968,53.169,48.855,31.152,37.092,74.647,60.868,93.067,32.84,99.904,64.379,54.586,44.024,41.367,31.357,66.353,45.709,56.639,49.641,49.657,46.748,36.21,79.697,80.408,125.644,50.894,113.647,21.743,79.677,31.216,91.13,69.602,70.791,110.983,93.812,60.314,79.032,46.341,117.43,77.174,37.202,33.959,80.242,125.42,94.098,132.76,29.866,108.903,56.963,53.858,108.148,132.889,64.346,111.528,99.859,99.487,33.18,95.336,148.803,162.243,117.365,169.35,156.781,124.054,92.569,93.427,180.191,166.606,106.839,147.557,172.065,172.535,186.679,159.685,163.176,120.431,185.72,178.452,205.245,102.318,210.748,147.818,203.661,149.924,226.818,209.096,112.568,168.914,285.125,224.693,203.777,254.057,180.102,259.739,295.442,270.236,195.757,287.681,216.206,325.364,216.716,300.826,324.524,216.479,248.926,274.159,372.539,399.021,431.82,304.185,623.312,661.577,711.364,23.029,24.445,14.997,4.96,12.698,6.596,14.705,10.361,17.084,4.143,5.068,16.301,3.679,2.573,4.835,6.383,7.462,12.92,7.795,5.748,4.975,1.37,3.364,6.641,2.197,6.624,12.823,4.161,22.743,7.875,1.928,5.447,11.636,7.474,15.217,6.756,12.613,4.076,26.534,9.525,13.231,5.542,9.813,23.012,9.139,2.018,4.577,14.163,16.111,19.938,2.7,28.051,19.747,82.519,28.206,40.772,31.189,59.797,17.287,57.884,49.207,19.297,36.098,58.383,20.727,9.164,24.698,18.694,174.276,8.603,51.367,2.618,27.194,83.118,35.91,35.315,47.628,43.273,46.14,91.037,74.196,40.947,74.902,48.219,98.463,37.931,122.972,33.921,107.39,244.378,113.49,225.104,161.1,212.199,232.529,344.88,402.887,283.352,474.842,310.24,747.743
2008-10-05,46.77,9.982,3.423,25.43,13.512,25.493,11.316,16.964,5.977,19.184,7.39,23.018,33.699,36.157,18.043,12.389,25.255,19.933,12.783,6.085,5.741,15.071,2.211,13.181,4.667,29.845,9.784,15.199,21.587,16.118,23.796,6.075,6.309,3.821,4.059,28.86,21.285,7.979,11.731,4.131,8.455,5.509,17.01,11.516,17.466,8.748,18.898,25.216,17.024,6.765,14.75,10.167,11.416,4.731,11.407,27.625,12.979,10.104,39.825,17.51,16.88,36.757,18.258,9.21,2.898,4.271,2.231,22.043,74.594,11.238,5.692,5.564,4.903,13.982,11.044,8.275,4.929,2.393,22.822,5.056,6.889,3.755,10.698,3.205,23.747,3.959,14.977,9.757,16.742,15.43,8.324,8.502,5.426,8.957,28.288,13.577,7.53,8.617,22.523,15.657,7.405,8.64,10.721,20.196,13.169,3.088,17.692,5.033,28.902,15.667,9.31,9.747,4.412,8.933,4.837,3.336,22.648,14.095,23.661,17.208,15.547,3.713,11.916,5.006,5.438,15.272,26.937,1.738,0.003,23.378,11.092,20.212,7.817,4.981,72.875,11.846,17.586,14.937,7.522,10.935,15.419,8.527,5.564,27.327,8.537,14.207,5.892,14.574,19.543,4.527,11.325,18.852,23.063,30.934,19.033,18.05,14.996,8.248,62.241,9.283,4.529,4.159,5.742,20.112,8.873,14.335,29.25,3.517,2.981,10.249,12.532,10.874,7.014,6.058,10.442,0.001,9.623,15.966,10.659,9.037,12.192,44.01,11.44,17.425,15.139,30.606,6.859,13.441,7.886,10.566,7.663,25.626,5.672,3.662,13.308,24.371,17.979,10.688,23.833,39.205,5.659,11.776,3.166,27.705,9.347,12.728,16.6,11.532,8.198,54.955,14.795,7.998,7.187,30.797,0.444,8.588,19.238,0.908,5.438,14.117,17.386,11.286,8.484,11.681,9.143,17.222,10.004,0.824,29.52,14.675,18.75,13.928,10.617,17.441,3.353,40.138,5.419,8.377,15.316,11.628,15.798,18.529,1.088,11.555,16.005,13.126,6.514,69.268,66.86,14.496,9.459,17.816,7.275,17.126,7.89,10.624,23.729,13.887,11.089,16.316,11.626,6.314,4.618,6.386,8.102,4.567,12.005,19.431,38.957,7.009,5.83,7.758,25.483,11.909,5.597,26.509,30.237,12.413,7.275,36.477,7.627,21.242,35.283,42.161,6.283,73.489,60.472,40.716,27.074,51.716,65.646,17.057,59.034,12.354,30.868,21.444,35.086,41.726,96.328,40.62,18.925,32.581,35.992,17.63,82.444,8.955,34.103,31.102,45.636,28.14,43.833,48.836,22.741,33.133,71.848,66.128,42.555,25.563,28.12,1.47,47.177,26.734,32.026,32.911,19.066,45.645,45.04,61.544,34.509,22.201,16.346,36.524,27.807,34.526,38.559,41.745,12.655,52.469,65.556,22.503,28.14,44.945,18.679,57.067,42.271,45.229,55.879,48.164,27.928,25.917,42.362,25.861,34.438,60.93,20.676,62.871,28.152,40.669,25.896,22.848,28.535,79.789,28.905,29.726,44.918,29.531,18.25,16.574,14.645,43.937,30.012,13.462,38.2,62.935,63.695,33.107,48.561,82.053,85.488,60.839,88.31,102.664,64.89,42.403,52.791,34.64,71.151,59.091,52.107,72.269,51.645,77.512,60.609,58.325,36.301,36.314,77.043,62.244,95.578,34.377,94.705,66.254,55.966,44.384,38.198,33.196,66.999,46.379,59.748,51.701,52.82,46.941,38.252,86.169,73.914,134.112,53.141,121.604,19.866,78.047,36.332,97.688,70.554,68.569,111.007,95.572,57.545,80.811,48.847,120.031,78.447,38.916,33.667,82.11,127.133,90.357,145.707,29.019,111.819,59.856,54.036,113.394,136.221,64.942,113.985,102.515,98.08,32.775,101.705,157.883,166.086,120.008,180.991,170.309,126.587,94.2,97.684,184.22,159.523,107.438,150.329,184.178,180.03,192.728,166.896,166.808,120.264,199.815,186.596,195.776,104.317,218.012,169.628,213.791,159.916,219.507,223.182,113.843,171.36,311.245,228.488,213.858,263.132,182.122,253.571,322.695,280.019,196.994,305.52,217.21,346.488,222.357,295.495,342.221,221.94,250.415,274.496,371.55,402.209,445.736,315.155,630.099,666.796,708.943,24.831,25.939,16.002,5.155,13.888,7.295,16.43,11.568,20.137,4.205,5.428,14.311,4.088,2.804,5.71,6.639,8.957,14.516,6.922,4.695,4.319,1.294,3.662,7.098,2.325,5.979,12.81,4.056,24.101,6.377,1.826,5.442,11.123,6.28,13.824,6.552,9.528,3.422,26.349,9.161,11.647,5.779,12.01,26.433,7.22,1.901,4.494,14.151,15.527,19.851,2.61,25.142,19.543,82.948,34.011,42.248,32.729,59.408,18.994,58.498,42.147,15.734,32.686,64.46,23.783,9.077,22.219,18.076,170.498,7.906,54.015,2.48,24.489,90.876,37.881,36.505,53.85,48.056,45.635,85.115,75.14,39.132,72.466,49.497,105.884,37.274,126.686,34.609,113.301,246.235,118.578,221.43,178.977,225.769,245.473,374.723,427.62,283.404,489.124,320.75,736.719
2008-10-06,41.726,11.661,4.975,26.638,13.268,24.027,11.763,14.443,5.669,19.429,7.284,23.805,33.362,36.226,19.239,12.181,23.077,17.574,12.058,5.814,5.353,16.736,2.396,12.735,4.601,23.792,8.403,14.966,20.899,16.267,24.068,6.384,7.215,3.838,4.179,28.704,21.596,8.715,12.326,3.031,8.299,5.223,16.891,11.316,19.533,10.243,19.723,24.589,18.281,8.722,15.553,7.329,10.887,3.6,10.682,25.824,12.132,10.146,42.038,17.442,16.76,39.664,19.28,9.625,2.057,3.348,1.44,25.326,70.174,11.038,6.804,3.588,3.845,13.039,13.019,7.871,4.743,2.565,21.1,4.407,6.669,2.88,11.904,3.356,25.296,4.53,14.735,9.14,16.828,17.02,8.118,10.071,5.293,8.92,27.698,13.444,7.02,8.174,23.626,15.895,5.468,7.797,10.775,20.545,13.721,3.231,17.237,5.201,28.571,16.9,9.776,9.346,4.139,11.185,6.727,4.155,20.857,14.369,22.785,17.356,16.638,3.164,11.303,4.565,4.292,15.338,26.574,1.266,0.002,23.307,10.43,19.034,8.336,5.296,73.311,11.752,16.559,14.879,7.525,11.439,15.418,7.713,5.522,27.336,8.213,14.21,4.693,14.14,19.133,4.504,10.264,18.774,25.302,31.977,20.621,16.309,14.046,8.181,53.816,8.142,2.827,4.193,5.776,20.667,7.718,13.032,31.427,3.354,2.086,8.719,11.878,11.129,7.75,4.365,9.254,0.0,9.057,16.606,10.934,7.397,11.226,44.888,9.993,15.933,14.146,25.368,5.832,12.487,7.413,8.529,6.918,21.878,4.842,3.374,12.028,23.874,17.271,9.992,20.158,35.098,5.003,12.196,3.571,27.832,9.986,11.902,14.134,10.952,7.06,55.089,12.978,6.782,5.991,29.513,0.345,8.295,20.297,0.774,5.064,14.948,15.359,10.511,7.296,10.556,8.69,16.753,9.594,0.713,27.734,13.874,17.652,16.084,10.152,16.724,3.4,41.022,5.299,6.084,14.742,11.215,15.061,18.193,0.894,11.096,15.222,13.892,6.233,69.785,58.536,13.034,9.047,15.963,6.756,19.494,7.531,10.722,24.265,13.3,10.129,14.577,10.925,5.895,3.394,5.197,7.992,4.047,13.181,21.725,44.447,6.65,5.374,7.126,24.054,14.386,7.099,25.78,28.696,11.414,6.834,37.354,6.886,21.786,31.849,45.438,4.757,74.809,52.352,43.264,28.06,57.035,57.402,18.14,60.339,12.049,30.464,19.72,34.715,45.383,97.373,44.544,18.456,33.929,35.152,16.857,83.169,6.887,32.747,31.319,45.65,28.662,44.577,49.665,19.348,31.659,75.935,66.629,41.498,23.13,28.205,1.221,48.482,24.876,31.734,35.95,16.623,49.423,42.963,61.859,36.694,27.045,17.206,33.214,28.249,36.439,38.152,45.524,12.93,53.566,56.074,23.369,27.017,43.009,16.345,56.35,38.396,45.554,49.833,50.097,30.868,22.815,41.81,24.841,34.642,59.988,19.849,57.675,28.462,40.089,24.312,22.575,29.703,73.312,25.992,26.793,43.448,31.234,18.085,19.77,18.775,44.064,30.738,10.35,43.317,57.749,55.816,33.689,44.622,82.237,87.898,55.681,80.97,101.614,70.617,42.073,55.474,33.264,70.659,58.631,47.857,73.765,51.674,66.31,66.432,62.823,38.59,31.606,77.032,61.603,93.571,34.787,87.17,65.654,60.697,43.021,34.927,32.269,65.005,45.694,65.491,51.302,53.307,49.336,38.937,92.704,64.874,136.29,53.323,126.211,16.195,71.852,38.874,100.493,70.386,66.42,103.443,95.826,53.682,77.903,48.491,117.125,76.039,39.905,39.847,79.964,124.79,81.414,154.2,25.383,108.802,60.674,57.07,119.33,136.19,68.179,110.735,99.94,90.398,28.773,104.708,163.356,163.429,119.85,188.838,176.998,123.699,95.373,95.194,185.361,149.53,106.127,150.003,193.694,185.084,192.432,172.938,167.684,118.101,212.05,192.891,183.374,108.336,222.886,186.675,220.253,164.848,208.333,236.955,117.283,173.115,329.279,226.551,220.901,269.001,182.679,242.15,344.726,286.533,196.05,317.919,214.785,362.826,226.273,283.081,364.63,226.677,253.264,276.224,361.078,398.053,453.693,320.369,626.259,666.137,707.373,25.75,26.386,16.966,5.817,15.105,8.478,17.818,9.958,21.095,3.322,7.208,13.117,5.316,2.285,7.12,6.269,10.372,13.336,7.028,4.678,4.251,1.151,3.556,6.709,2.005,5.866,14.215,4.847,24.298,6.342,1.614,4.357,11.485,6.399,13.84,6.488,7.143,3.324,25.771,8.708,9.848,4.85,12.739,24.811,6.699,1.689,3.959,13.57,14.685,20.262,2.563,24.176,19.748,79.875,38.001,45.191,37.394,55.377,17.76,56.408,34.359,16.404,33.031,69.188,24.499,7.891,20.644,18.375,159.069,6.32,59.036,2.165,24.401,95.253,43.508,34.415,53.99,47.863,50.685,77.834,81.774,37.586,69.912,50.947,109.691,43.901,130.073,32.342,115.639,246.739,116.903,221.447,197.802,239.028,254.036,403.347,450.898,286.165,497.715,325.25,730.087
2008-10-07,39.287,12.695,4.829,28.357,12.482,22.87,10.481,11.05,4.951,20.003,6.26,21.601,33.66,34.38,17.122,10.925,19.314,14.902,10.73,5.313,3.981,16.146,2.056,11.025,3.934,24.232,9.775,14.621,19.17,16.425,24.838,6.454,6.403,3.794,3.425,26.2,19.401,7.517,11.557,2.771,7.333,4.461,16.745,11.451,18.637,10.144,19.187,23.323,17.448,8.406,12.977,4.918,9.338,2.725,9.91,24.671,12.021,9.837,42.283,17.627,16.302,43.107,18.672,8.95,1.502,3.194,1.114,27.946,63.918,9.833,6.813,2.565,3.781,11.617,13.214,6.926,4.701,2.712,20.689,4.069,5.971,2.404,12.357,4.859,25.979,4.871,13.376,8.127,17.007,17.832,6.978,9.98,4.635,8.682,26.342,12.829,6.276,7.398,20.571,15.219,4.786,7.67,9.901,20.964,12.982,3.238,15.907,5.013,27.22,17.701,9.835,9.35,4.14,12.68,7.389,4.015,19.119,14.275,20.924,16.749,16.278,2.765,10.052,4.091,3.623,15.106,24.911,1.236,0.002,22.432,8.849,16.44,7.099,4.174,70.41,10.776,16.018,14.724,7.532,11.251,13.489,6.679,5.024,25.237,7.387,13.912,3.918,13.691,19.099,4.112,8.571,18.1,26.651,29.705,19.777,17.54,13.296,7.769,46.944,8.911,2.345,3.246,4.622,19.488,8.364,13.499,30.963,3.697,1.809,8.395,11.644,10.339,7.011,3.943,7.852,0.001,8.349,15.333,9.291,6.903,11.036,45.513,9.917,15.738,13.566,24.575,6.173,12.683,7.343,7.64,6.768,22.659,5.565,3.187,10.977,21.793,14.68,9.43,19.523,33.306,5.043,12.264,3.358,27.16,9.257,10.926,12.931,10.399,6.507,55.207,11.214,5.829,5.697,27.254,0.344,6.33,19.042,0.718,4.615,13.848,14.19,10.174,6.387,9.141,7.757,15.064,8.889,0.694,25.941,13.034,16.523,16.294,9.569,15.874,2.793,40.499,4.723,4.294,14.552,11.042,14.043,16.555,0.767,11.024,13.961,13.47,5.443,67.544,50.788,10.861,8.566,15.309,6.698,21.277,7.042,10.349,24.134,12.809,10.342,14.452,10.164,5.345,3.197,4.246,7.769,3.623,12.606,21.45,46.79,7.678,5.871,7.369,21.246,14.702,6.801,24.367,26.893,10.72,6.645,36.473,5.996,20.918,27.522,48.724,3.696,72.582,48.51,44.388,26.346,59.593,50.581,17.679,59.932,11.231,29.115,16.777,32.808,46.607,94.437,46.349,17.105,34.315,31.156,16.296,81.036,5.975,30.05,29.564,43.623,28.188,45.163,47.711,14.892,27.522,74.233,61.932,37.356,22.309,27.504,1.134,47.659,25.79,30.01,37.097,14.398,48.986,41.19,56.238,34.053,27.513,20.4,29.336,26.369,32.642,35.899,44.321,13.407,52.282,49.121,22.653,25.702,40.575,17.452,53.712,37.178,45.027,47.742,47.987,31.992,21.521,39.805,22.728,34.935,56.344,18.06,54.497,28.061,36.595,23.886,21.468,26.71,69.074,26.289,24.093,42.406,32.0,16.817,21.542,20.916,42.788,27.687,9.096,42.993,54.561,50.149,34.6,38.697,77.727,85.061,49.356,73.762,97.044,72.698,41.022,57.333,31.991,66.183,58.212,47.362,72.926,50.102,57.422,66.778,60.771,37.819,29.704,70.753,58.545,87.99,33.802,83.162,62.651,61.327,41.475,33.402,29.964,61.808,41.581,63.73,48.953,52.414,45.76,35.522,95.307,57.83,133.518,51.015,123.829,14.171,68.178,38.497,97.427,67.206,64.03,91.589,92.831,53.087,73.228,45.848,107.884,72.235,36.967,43.946,75.435,115.018,71.913,156.576,22.441,100.626,59.309,53.006,120.087,128.504,63.486,102.769,94.844,80.684,25.401,102.282,161.726,155.356,119.339,188.935,174.341,118.067,95.973,88.075,178.083,144.376,106.473,149.3,196.374,186.597,184.598,173.141,163.184,117.118,219.846,192.858,176.925,102.324,222.644,188.97,219.458,162.28,199.781,248.065,112.682,173.996,333.721,222.357,216.141,270.066,182.36,233.123,355.308,288.723,194.768,319.379,211.663,366.676,227.801,271.473,383.065,229.883,253.938,275.557,346.225,387.184,452.276,319.413,613.388,657.054,702.879,26.205,27.467,16.96,5.315,15.587,8.925,20.313,7.883,20.009,2.659,6.654,12.926,4.838,1.933,6.905,5.513,11.669,10.573,8.004,5.839,4.927,1.108,3.385,6.083,1.739,5.738,15.173,4.171,21.908,6.242,1.496,4.546,10.109,5.492,11.974,5.891,9.579,3.04,21.901,7.342,8.942,4.28,11.805,20.708,6.789,1.601,3.606,12.727,14.175,16.589,2.528,23.352,18.507,75.295,38.157,48.133,40.736,51.296,16.048,54.076,35.351,14.509,31.588,70.839,22.538,6.806,20.166,16.828,145.523,5.004,62.579,1.984,24.99,92.419,47.357,31.027,50.068,43.663,53.578,69.451,87.812,35.83,67.658,54.955,111.674,47.879,134.242,29.188,113.458,239.659,108.822,221.959,205.127,250.32,252.964,425.446,468.131,285.374,498.36,323.821,725.362
2008-10-08,39.933,12.139,4.044,28.304,10.425,23.151,9.289,13.626,3.844,19.131,5.914,18.824,32.464,33.489,15.734,10.301,18.496,16.845,10.519,4.281,2.5,15.274,1.577,8.242,3.2,31.315,12.911,13.161,16.18,16.842,24.875,6.299,4.829,3.76,2.374,20.948,14.746,5.239,10.338,4.304,5.79,3.716,15.71,12.651,15.879,7.907,18.353,23.51,16.061,6.347,9.256,5.078,6.92,2.888,10.271,22.272,10.885,9.061,37.156,17.18,14.963,42.246,18.179,6.741,1.976,4.552,1.574,26.056,63.006,9.373,5.491,4.076,4.093,11.913,10.86,6.962,5.453,2.139,19.68,5.34,6.002,2.97,10.711,4.948,25.703,5.319,13.435,9.08,16.54,16.556,7.087,8.692,4.814,8.132,22.625,11.136,6.715,7.801,19.142,12.537,6.107,6.882,7.961,21.734,11.485,3.493,13.285,4.16,24.45,18.019,9.844,8.488,3.611,11.957,6.585,2.839,18.138,13.523,19.122,15.949,14.802,3.196,9.631,4.331,4.602,12.88,20.925,2.178,0.002,20.917,7.363,12.832,4.87,2.647,64.505,10.253,13.515,12.375,6.18,9.207,13.376,7.084,5.137,24.558,5.919,12.69,4.606,12.282,17.207,3.117,7.894,17.266,25.344,23.507,18.508,18.729,13.237,7.689,46.131,8.57,3.505,4.27,5.465,19.089,8.358,13.49,29.162,3.631,2.495,8.896,12.078,10.382,7.213,5.047,7.178,0.001,7.939,15.664,10.792,8.345,12.585,45.946,10.39,16.374,14.309,24.924,6.546,12.903,7.482,9.472,8.074,23.202,6.252,3.674,12.063,21.601,16.509,9.833,19.486,33.571,6.239,11.726,3.053,27.347,8.928,12.405,16.099,10.651,7.685,55.31,12.848,5.64,6.351,25.91,0.832,4.004,14.93,0.864,5.473,12.662,13.184,10.513,5.998,10.178,7.761,15.604,8.351,1.375,28.791,12.744,16.713,15.305,8.679,15.97,2.932,38.044,4.539,4.101,13.684,10.783,11.894,13.086,0.816,11.425,14.063,11.161,5.61,66.761,51.553,12.715,8.747,16.01,7.16,19.851,6.947,9.819,22.674,12.489,10.707,15.26,11.279,6.247,3.914,3.891,8.079,4.133,10.71,18.808,43.674,8.253,6.605,7.623,22.632,13.102,5.864,23.512,25.773,10.96,6.451,35.674,6.324,20.123,27.911,47.733,3.86,67.357,50.354,41.594,24.261,58.436,49.636,17.227,58.766,11.078,28.261,15.28,31.252,46.216,95.557,44.121,16.714,32.322,33.175,16.954,81.207,7.239,31.732,29.972,37.278,25.33,46.342,42.175,13.662,22.725,64.289,50.861,37.34,23.342,25.702,1.733,44.328,27.23,26.269,35.214,14.237,46.224,41.203,55.77,31.764,24.491,19.687,33.412,25.48,25.001,33.648,39.896,14.512,49.306,48.617,20.837,26.056,39.092,17.234,48.463,37.708,43.906,48.859,44.252,29.763,25.169,34.594,23.869,34.153,57.591,17.915,54.918,24.353,29.516,22.374,18.887,28.907,66.525,26.822,25.253,39.872,33.553,16.088,20.153,19.534,42.972,28.911,11.814,40.379,54.963,48.849,31.655,36.711,75.954,81.359,48.396,70.623,98.7,71.466,37.276,57.216,29.59,67.246,57.305,48.581,71.899,46.838,56.416,63.465,58.089,35.519,34.283,58.241,59.743,82.642,30.143,80.303,60.365,53.506,41.481,34.304,30.748,59.876,36.04,56.972,43.809,52.816,47.798,36.619,94.196,55.854,136.154,46.127,116.262,17.181,69.903,36.489,93.642,60.344,62.31,82.637,85.663,53.182,78.894,44.987,110.168,70.491,37.921,42.126,79.861,121.242,67.028,157.69,25.144,91.751,54.182,55.083,114.232,111.064,65.497,94.49,98.959,75.108,28.217,94.231,153.699,148.868,119.79,181.992,171.263,121.619,96.482,84.442,159.431,139.486,109.523,150.15,192.537,181.492,177.082,166.021,151.128,120.523,222.789,186.168,172.108,104.255,215.892,182.713,214.257,150.871,193.893,256.968,113.53,174.533,333.649,221.058,200.788,262.688,182.833,227.593,358.51,282.403,196.826,314.677,213.723,360.663,227.869,265.027,391.926,231.596,250.634,271.287,335.567,375.507,435.333,317.555,600.081,643.627,694.738,26.14,27.813,14.357,4.137,13.414,7.358,19.65,7.451,18.845,3.234,4.611,11.8,3.324,2.005,5.028,4.107,10.557,8.958,7.405,7.348,5.99,1.215,3.438,4.55,1.714,4.781,13.918,2.813,16.842,4.941,1.783,4.291,7.237,4.003,9.162,4.32,14.73,2.454,23.188,5.609,8.57,4.478,10.759,18.954,7.23,2.568,4.008,10.906,11.7,11.282,2.664,22.977,17.454,75.047,36.833,48.532,39.187,56.955,14.964,49.35,44.779,10.897,26.726,71.339,21.595,7.175,18.117,12.776,142.776,4.885,60.959,2.932,27.216,81.165,45.06,29.403,49.723,40.024,50.379,67.253,86.944,33.189,65.455,51.595,113.941,45.314,132.09,29.348,108.012,238.628,99.439,220.498,203.174,260.4,240.287,439.232,480.775,280.21,484.083,321.651,719.482
2008-10-09,44.989,11.321,3.71,26.66,10.09,24.128,9.442,17.323,4.016,16.744,5.887,17.574,30.018,33.41,18.666,12.632,20.834,19.282,13.031,3.978,2.474,15.484,1.849,5.584,3.33,36.864,14.364,12.424,14.995,17.423,24.675,6.114,5.055,3.857,2.875,18.245,10.775,3.864,11.401,7.645,5.757,3.608,13.983,13.939,15.186,6.109,19.052,25.32,16.756,6.1,6.439,8.923,6.761,5.076,11.45,20.503,10.03,8.985,34.525,16.63,14.688,40.103,18.113,6.465,4.283,7.8,4.006,22.833,67.811,9.096,4.888,8.223,5.501,14.194,9.359,6.829,6.009,2.262,18.658,7.86,6.76,3.888,8.612,3.745,25.766,4.897,16.074,12.27,16.084,16.115,8.357,8.799,5.55,9.351,19.02,10.064,8.055,9.476,22.849,11.438,7.765,6.194,7.258,22.159,13.41,3.37,11.779,4.073,22.1,18.809,10.341,8.633,4.006,11.32,5.904,2.835,21.384,13.573,19.71,15.758,14.204,4.579,11.45,5.568,8.049,11.081,18.186,3.858,0.003,20.543,7.166,10.898,4.565,2.474,60.144,10.139,12.053,10.178,5.167,8.476,12.735,8.533,6.631,24.976,6.14,12.132,8.196,10.774,14.542,3.084,8.975,18.221,24.657,17.029,20.574,20.151,14.09,7.876,53.697,10.127,6.967,4.0,5.486,19.453,9.082,14.819,28.903,4.164,4.269,10.877,13.838,11.119,7.27,12.105,8.121,0.001,8.25,15.851,11.29,9.372,13.845,46.477,14.444,19.571,17.247,38.642,11.404,16.72,10.312,10.513,8.648,26.952,7.573,3.89,14.848,24.163,16.379,10.393,21.582,37.114,7.057,11.582,3.148,28.612,8.874,14.564,18.22,12.431,8.792,55.42,14.501,8.311,8.123,26.823,1.769,5.929,13.281,2.522,7.525,13.281,14.15,12.127,6.841,12.333,9.024,15.307,9.046,2.744,33.673,14.411,17.847,14.892,8.32,17.891,2.778,38.41,4.389,6.517,12.85,11.544,11.035,13.268,2.324,12.139,16.283,11.104,5.34,69.347,56.323,15.019,9.887,19.128,8.925,18.423,7.491,9.982,22.04,13.268,12.366,17.77,13.056,7.709,9.198,5.222,8.718,5.556,9.953,17.602,40.809,8.832,7.221,10.096,27.576,11.556,5.399,24.617,26.216,11.786,7.401,35.709,7.57,19.894,31.588,43.988,8.321,62.715,56.17,38.629,24.023,56.635,56.344,16.701,58.045,10.995,29.237,16.393,31.809,46.5,98.935,41.522,16.583,31.874,33.109,20.058,85.565,13.852,33.832,33.266,35.387,22.635,46.767,38.163,19.434,20.269,50.567,40.542,44.367,28.114,25.035,4.449,44.568,30.06,23.441,34.331,18.839,46.099,45.661,62.948,35.928,22.383,16.441,36.166,27.889,23.121,32.411,37.505,14.803,47.993,62.697,23.225,28.917,39.909,19.291,44.831,49.467,45.305,61.272,41.824,29.027,27.032,29.979,29.792,33.151,57.998,20.845,59.592,20.749,25.966,21.448,18.449,28.856,69.124,31.876,31.872,38.189,35.256,17.261,18.991,18.285,46.875,29.066,21.281,40.329,59.587,59.189,27.214,43.37,74.457,80.397,53.444,79.477,104.635,70.112,33.406,55.017,28.291,67.267,60.28,51.723,70.996,45.734,70.925,62.817,61.604,37.631,37.31,48.446,62.47,83.304,27.326,83.876,61.675,44.648,45.18,40.131,37.87,61.139,32.873,53.675,40.906,56.854,47.041,36.962,92.533,67.918,140.401,43.569,108.868,27.39,75.11,38.091,92.009,55.285,65.347,84.881,78.72,56.919,81.135,51.405,120.128,72.625,38.067,40.084,82.309,127.936,74.09,161.99,35.54,89.759,49.786,54.426,108.556,96.327,65.586,94.328,101.636,81.231,39.574,87.688,145.188,151.128,125.682,173.487,169.703,125.049,97.315,94.101,140.271,145.226,112.018,156.296,184.82,169.766,178.879,158.863,139.002,125.5,220.586,178.474,179.049,104.552,203.476,185.419,205.772,140.016,198.972,262.734,114.184,175.507,335.906,228.207,193.636,249.396,184.742,231.602,361.18,270.927,202.114,304.392,223.558,348.064,229.275,270.731,395.332,233.626,251.032,271.076,340.224,372.863,412.338,324.807,602.025,641.238,687.918,26.089,27.048,11.319,3.133,10.34,5.47,17.349,8.427,19.388,4.462,3.786,11.181,2.867,2.883,4.357,2.705,9.099,9.675,6.291,8.115,6.737,1.672,3.889,3.004,5.542,4.612,12.828,2.645,11.527,5.06,3.159,5.301,6.145,3.936,9.322,3.52,16.535,2.555,29.162,5.403,9.507,5.219,10.97,21.056,8.036,4.617,5.326,9.845,9.63,7.154,3.08,24.03,20.041,77.937,37.316,47.59,36.097,65.99,16.333,44.544,51.937,11.22,24.271,73.231,23.841,10.566,18.76,10.66,150.33,10.311,56.938,6.384,28.873,65.263,41.539,31.892,58.396,40.432,48.161,71.786,84.298,31.702,66.893,44.167,113.834,43.268,123.002,36.497,103.895,246.307,97.715,216.992,204.191,268.15,230.219,447.77,490.765,278.508,462.521,329.579,714.677
2008-10-10,52.756,9.946,3.27,25.897,10.133,27.216,9.405,19.052,4.287,16.481,6.386,18.631,29.627,36.194,22.649,14.422,22.366,21.161,15.814,4.459,1.888,14.508,2.337,5.12,3.93,37.6,14.951,12.145,15.762,17.105,24.438,5.656,6.75,4.035,3.963,17.444,7.634,2.662,13.152,8.937,6.915,3.922,13.644,18.599,13.752,4.73,21.759,27.488,18.933,5.237,4.432,13.074,6.689,6.468,12.787,20.88,10.405,8.567,34.109,16.524,14.07,38.004,16.811,7.88,4.95,8.614,4.382,19.842,75.283,7.982,3.956,9.221,6.977,13.197,8.272,5.9,9.312,2.572,19.028,8.7,7.195,3.925,9.523,3.74,25.46,7.975,17.707,13.341,15.895,14.769,8.725,7.358,5.503,10.069,19.408,10.119,7.984,9.765,28.336,13.009,9.365,6.735,7.224,21.64,14.94,2.835,11.965,4.587,22.176,19.052,10.192,9.113,4.29,10.099,4.958,3.129,23.042,13.046,21.205,14.539,14.011,4.801,12.618,5.473,10.869,11.116,18.532,3.956,0.001,19.401,7.601,11.191,4.656,2.959,60.778,9.136,13.381,9.611,4.833,9.305,9.909,8.488,7.668,22.736,6.378,12.131,12.095,10.696,14.081,3.039,10.404,17.519,22.868,11.764,23.043,21.528,13.084,6.755,65.585,12.421,9.162,3.101,4.359,17.29,10.742,18.645,30.773,4.519,5.329,11.797,14.952,9.945,4.868,14.347,10.254,0.001,9.128,13.432,9.008,8.505,13.152,47.313,17.028,22.096,18.995,47.67,12.184,19.191,11.833,9.768,7.656,29.052,6.525,3.398,15.977,24.67,14.973,9.33,26.282,45.204,6.377,10.889,2.69,28.163,7.437,14.143,15.476,13.452,8.422,55.52,12.994,10.944,9.332,30.755,1.734,5.497,12.129,2.987,7.699,15.481,15.193,13.717,10.084,12.334,9.62,13.276,12.506,2.963,35.319,20.424,18.85,16.227,8.558,20.015,2.137,38.114,3.871,9.978,13.01,13.631,11.562,13.589,2.372,14.189,20.26,10.344,4.671,69.362,65.358,13.342,11.16,22.507,10.003,16.419,6.566,9.351,20.716,12.486,15.065,21.405,13.208,7.267,11.767,7.347,9.268,5.877,8.466,14.885,36.932,8.897,7.596,12.279,30.712,9.184,4.198,26.648,27.991,12.302,8.572,39.454,7.736,18.527,34.361,40.032,9.724,62.389,61.777,36.966,25.341,53.504,66.852,14.352,56.098,9.644,30.76,18.539,34.014,45.831,97.145,40.086,14.659,30.679,29.824,22.199,90.864,17.696,33.024,34.189,33.894,20.575,46.037,36.422,26.654,20.647,38.248,32.08,54.692,32.433,23.875,4.933,43.345,31.527,22.663,31.736,23.372,49.486,51.332,64.934,42.334,18.688,17.211,33.399,30.194,20.789,32.743,32.674,20.231,45.345,83.677,25.499,34.84,42.048,23.043,44.647,62.709,49.68,74.097,42.578,26.477,25.228,29.865,32.201,32.778,54.57,21.497,64.873,22.682,24.616,21.953,18.583,24.524,78.625,37.904,32.374,38.223,35.62,18.72,17.055,15.988,51.555,25.137,26.534,35.721,64.85,77.497,27.769,49.873,66.652,76.701,58.354,98.434,112.029,66.823,32.025,52.387,28.833,63.242,65.54,56.027,67.519,43.421,92.564,67.118,70.178,41.491,35.043,38.353,62.018,92.412,25.426,96.38,64.726,37.731,53.386,45.697,41.423,64.386,32.922,47.459,40.831,61.82,40.052,31.98,88.618,86.873,140.156,42.477,107.398,34.56,79.338,41.72,87.619,54.595,76.346,100.415,75.478,61.566,77.029,58.38,124.798,77.044,33.634,36.559,78.951,133.954,90.308,164.809,44.103,96.482,47.024,45.322,100.932,82.963,55.512,100.458,96.985,96.565,48.47,83.025,142.874,160.264,134.721,169.754,163.659,118.764,98.409,106.067,124.717,159.323,112.055,165.906,179.058,155.266,187.994,148.977,133.078,126.999,215.1,167.205,195.478,91.957,189.444,200.419,192.462,131.782,212.22,263.198,102.95,177.281,333.449,241.473,183.017,234.484,187.939,242.684,359.335,257.435,206.027,286.706,231.263,329.0,233.773,284.4,391.352,236.548,249.913,271.535,357.52,382.567,392.556,337.186,621.688,656.405,691.908,25.748,26.31,8.851,2.415,7.604,3.966,14.642,8.056,20.201,7.558,3.955,11.756,3.197,3.177,5.163,1.629,10.293,11.301,6.833,7.805,6.904,1.845,5.536,1.841,6.123,5.31,12.033,3.17,7.137,6.534,3.477,11.418,6.688,4.661,9.192,3.808,15.331,3.134,32.743,5.95,14.73,6.221,11.912,22.755,11.449,5.269,6.265,9.822,9.505,4.309,4.243,27.548,22.078,82.014,37.625,45.524,32.362,71.296,22.629,42.91,54.386,13.984,25.96,74.542,26.194,14.306,19.404,10.672,158.748,12.295,52.077,7.902,38.613,52.478,37.418,35.011,71.332,43.578,43.695,77.634,79.498,32.086,75.339,45.087,110.728,40.151,112.428,45.225,104.586,256.358,107.244,214.339,215.855,270.993,219.184,451.272,492.06,280.084,441.554,343.468,716.3
2008-10-11,53.797,9.688,3.564,24.321,9.241,32.104,8.268,22.04,3.974,15.759,5.481,17.866,28.736,40.035,24.876,13.829,21.398,22.089,14.792,4.162,2.212,11.556,2.429,7.648,4.796,39.139,15.133,12.698,17.025,17.235,24.012,6.338,8.921,4.125,4.931,16.425,8.029,3.209,11.945,7.879,8.114,4.208,13.246,25.188,11.548,6.12,23.005,29.069,18.643,4.542,7.91,13.532,6.221,5.474,14.635,22.034,11.97,8.07,34.467,16.728,13.088,32.8,14.202,9.189,3.662,8.205,3.098,17.245,80.887,7.707,3.817,7.014,9.22,10.82,7.915,5.902,12.487,3.171,19.985,8.354,7.537,3.185,12.575,4.219,24.669,9.684,15.983,11.289,15.553,11.92,8.878,5.49,5.351,10.308,18.553,9.732,6.566,8.288,33.838,15.742,12.326,7.943,8.001,21.78,13.212,2.792,12.852,5.258,22.377,17.943,9.201,8.862,4.389,9.231,4.603,3.427,24.193,11.922,22.075,12.972,12.811,4.514,13.09,5.563,10.266,10.14,19.719,2.742,0.001,17.997,8.269,14.013,6.111,3.733,62.409,8.525,15.365,8.39,4.12,10.476,6.426,7.178,6.842,19.678,5.872,11.379,12.315,10.523,12.851,2.757,9.872,15.91,19.513,12.259,24.216,22.573,11.743,6.134,69.523,12.955,8.303,3.57,4.479,16.088,11.378,20.977,32.874,4.477,4.705,15.222,16.755,10.051,7.471,13.405,11.934,0.001,9.907,13.694,10.71,7.666,12.064,48.387,18.91,24.382,23.532,44.994,10.664,19.163,12.377,9.253,6.935,29.036,6.006,3.229,15.118,22.993,15.254,8.474,28.818,51.697,5.758,10.306,2.7,25.868,7.097,13.001,13.703,14.863,7.646,55.597,11.994,13.56,11.833,35.225,1.05,6.754,13.756,1.995,6.921,18.647,17.466,14.82,13.894,14.08,10.622,13.609,15.989,2.014,39.012,27.185,20.59,18.268,8.833,22.809,2.472,36.949,3.889,11.31,13.162,15.962,11.448,13.665,1.494,17.452,24.794,10.272,5.219,64.884,70.188,11.358,12.625,23.8,10.665,14.562,5.823,9.412,19.547,11.263,16.601,23.995,12.463,6.259,10.988,7.054,8.894,5.477,7.161,12.145,31.656,10.383,8.104,12.908,34.125,7.761,3.482,28.749,31.538,14.302,10.22,43.303,6.574,16.519,39.956,35.459,7.509,63.598,63.712,36.96,26.001,48.574,71.665,14.489,52.783,8.368,32.804,18.989,37.92,42.07,89.977,39.043,12.323,27.651,31.713,27.596,95.717,18.052,31.953,31.803,34.803,18.421,46.702,35.78,28.166,24.075,35.389,27.422,66.487,34.721,22.524,3.366,40.251,35.759,23.881,29.497,28.676,51.756,56.27,60.663,45.51,15.794,20.163,31.152,32.115,25.058,33.385,28.069,26.53,42.659,93.627,24.525,42.519,46.928,24.484,47.675,69.067,56.583,85.639,41.826,22.546,23.535,28.844,28.776,32.635,49.349,22.177,67.38,27.025,23.269,23.442,17.439,27.289,88.834,42.288,26.886,38.805,35.26,18.242,16.474,14.839,57.069,24.407,26.377,33.922,67.384,90.2,31.398,48.478,55.094,72.817,66.268,117.41,117.973,61.333,30.574,52.108,30.447,58.317,75.401,59.68,62.888,40.665,104.522,71.943,78.524,41.359,32.525,33.536,59.472,107.529,23.052,108.935,70.426,38.564,63.48,49.811,38.339,70.943,36.358,40.747,39.97,66.834,44.07,30.603,81.436,100.706,132.561,41.601,107.544,36.358,81.177,42.441,83.179,57.804,92.598,116.999,77.208,65.428,74.608,58.459,124.057,85.207,32.95,34.4,76.732,135.642,106.591,162.627,47.612,108.378,43.732,51.614,91.973,74.115,61.689,110.51,94.175,112.691,51.978,80.303,142.895,180.219,146.922,168.956,155.015,116.194,99.527,107.892,113.461,175.638,111.805,178.299,177.472,141.185,207.427,136.983,135.568,126.007,211.799,153.362,216.151,95.974,175.955,217.437,173.992,125.432,230.941,261.064,104.025,179.591,325.088,261.232,173.427,219.556,191.703,262.438,351.115,242.614,208.734,260.108,233.892,301.443,239.608,305.717,377.157,240.312,242.341,266.653,383.959,404.067,379.554,345.329,660.065,692.036,712.549,25.499,24.843,8.677,3.375,7.516,4.526,12.169,6.049,19.198,8.602,4.866,12.272,3.918,3.246,6.381,2.728,11.69,11.291,7.908,8.557,7.118,1.549,6.379,3.077,3.937,5.676,11.124,4.184,6.11,7.452,2.673,14.307,7.225,5.825,10.318,4.167,17.404,3.311,35.798,6.118,20.838,6.782,11.589,21.642,13.625,4.059,5.757,11.075,10.045,4.935,4.817,34.728,24.107,88.931,34.296,41.792,28.738,79.826,30.02,43.976,56.076,16.387,28.738,72.8,27.372,14.987,19.268,12.376,167.696,9.983,46.787,6.312,51.384,50.72,32.894,35.721,87.649,44.919,38.082,89.302,73.163,33.331,89.62,51.392,111.207,38.214,104.804,50.949,108.535,267.053,122.285,214.766,236.062,270.636,208.662,446.464,478.799,280.3,426.475,351.761,731.737
2008-10-12,52.637,11.192,4.564,22.469,8.493,35.312,8.531,23.101,3.878,14.941,5.38,16.913,27.269,45.567,29.515,14.296,19.538,23.8,12.8,3.98,2.861,10.141,2.939,8.517,5.733,41.052,14.641,14.458,20.961,17.81,25.132,6.249,9.923,4.117,4.885,17.816,10.996,4.421,11.546,7.219,9.971,5.01,12.973,30.464,9.815,8.055,23.742,29.296,18.477,4.277,10.101,12.752,7.194,4.513,14.354,23.855,13.818,8.518,35.405,16.825,13.662,27.568,13.295,10.353,3.714,7.318,3.021,16.047,86.514,8.08,3.726,6.693,10.346,8.883,7.2,6.106,17.182,3.589,21.896,8.216,7.756,2.774,13.793,4.978,23.275,15.522,14.139,9.749,15.165,10.435,9.309,5.267,5.579,10.608,18.465,10.058,5.537,7.215,40.985,17.993,14.335,9.945,10.023,22.343,12.957,2.923,15.189,6.213,22.093,16.905,8.866,9.144,4.513,9.728,5.025,4.248,26.005,11.825,23.592,13.031,12.108,4.468,14.13,5.835,9.817,9.549,20.533,3.043,0.002,18.536,10.435,19.403,8.368,5.321,62.201,8.525,18.423,7.818,4.06,12.033,7.646,6.015,6.101,17.599,5.315,10.668,11.748,10.601,12.073,3.225,8.655,13.963,17.341,18.112,24.948,23.736,11.374,6.119,67.284,13.049,6.824,3.874,4.882,16.541,11.944,22.068,35.58,4.368,4.075,17.133,18.959,11.346,8.153,12.013,12.284,0.001,10.251,14.397,12.407,6.648,11.614,49.456,20.086,26.092,22.99,40.018,9.725,19.582,12.692,7.427,6.603,29.51,6.577,2.951,14.684,21.533,15.664,7.927,31.149,56.49,5.867,9.992,2.409,24.506,6.592,11.734,11.533,13.894,7.054,55.681,11.644,14.495,12.668,42.052,1.119,7.827,16.931,2.431,6.558,24.143,20.19,15.976,19.401,14.758,11.631,14.12,21.42,2.334,38.739,31.02,21.081,21.486,9.484,23.201,3.036,40.113,4.1,11.206,13.627,17.845,11.721,14.896,1.537,17.921,27.643,11.191,5.451,60.665,73.804,11.377,13.515,24.222,10.839,14.115,6.031,10.213,19.085,10.886,17.015,25.191,12.804,6.405,10.377,6.06,7.668,5.441,5.719,9.987,28.474,11.132,8.667,12.668,34.764,7.282,3.24,32.218,34.99,14.437,12.269,47.758,5.539,15.649,42.615,31.855,7.217,63.812,64.656,37.431,25.789,44.346,70.29,14.382,51.898,8.855,35.757,18.548,43.531,38.728,83.043,36.4,12.507,27.582,32.467,27.452,98.527,16.765,29.027,29.991,38.051,17.165,47.5,35.576,27.733,31.198,40.265,28.474,78.571,35.386,23.092,3.899,36.84,37.819,27.174,29.042,31.126,54.25,61.602,58.107,50.981,14.303,23.099,30.661,34.752,30.489,35.091,24.199,37.213,42.572,92.079,24.453,46.271,50.275,25.198,53.951,70.086,62.764,94.1,40.315,19.942,20.961,29.081,25.786,32.353,44.809,23.522,67.788,31.859,25.016,25.691,16.17,28.868,97.19,44.108,23.378,40.239,34.178,16.521,18.731,15.798,58.318,25.322,24.653,34.12,67.81,96.027,35.949,44.649,53.981,72.438,70.173,132.269,122.626,57.509,30.309,52.105,33.619,53.893,83.159,61.917,62.186,41.76,105.588,77.693,86.258,40.796,29.02,34.96,55.185,124.396,21.492,118.637,78.658,45.345,70.359,51.967,34.943,74.027,43.138,35.155,38.462,67.76,44.861,31.447,77.785,109.515,123.879,40.176,106.708,35.359,81.313,42.082,82.162,64.918,108.321,126.676,83.972,67.712,67.592,54.727,122.339,88.318,32.566,36.302,70.079,134.508,119.395,155.81,48.842,120.222,41.062,53.054,85.076,73.887,64.388,122.294,86.615,126.886,53.277,78.327,141.831,204.636,155.536,166.68,147.714,110.06,100.485,103.004,111.071,189.019,111.671,186.807,175.636,130.255,232.851,131.122,146.897,124.861,210.051,147.808,232.937,97.67,166.346,232.728,170.335,120.473,248.667,258.284,105.188,181.909,311.881,273.797,164.09,208.026,194.5,282.501,338.778,230.096,210.875,253.737,235.1,291.971,244.408,327.806,354.615,244.982,239.52,264.413,410.921,428.424,377.359,348.046,696.782,731.361,745.401,26.528,25.315,10.005,3.539,9.499,5.73,13.573,4.434,17.607,9.703,4.225,13.325,3.337,3.416,5.992,4.543,11.946,11.111,9.589,7.621,6.356,1.743,9.245,4.985,4.002,6.895,10.72,3.684,8.644,9.467,3.28,15.048,9.899,5.942,15.657,5.096,15.856,3.877,35.31,8.402,21.955,11.2,10.771,20.771,21.299,4.588,5.428,13.674,11.073,7.282,7.13,42.321,26.158,94.215,29.829,36.958,25.507,78.986,40.803,46.423,57.389,17.53,33.68,70.06,28.117,15.112,19.569,16.776,176.365,9.449,42.223,6.669,67.197,53.843,29.383,34.688,101.947,44.491,34.728,95.127,68.898,36.395,105.297,58.825,111.18,40.494,105.595,53.954,115.346,274.376,137.726,218.847,258.584,268.422,197.861,436.177,457.127,279.016,421.834,354.034,760.731
2008-10-13,55.717,15.639,6.839,21.102,9.384,35.911,11.856,30.027,4.304,14.87,8.364,21.952,26.333,51.298,32.543,15.188,22.205,29.341,12.353,4.238,3.875,13.634,3.701,10.235,5.974,51.279,19.347,15.538,23.539,17.998,25.017,6.483,13.145,4.114,6.971,22.518,16.494,7.189,13.91,9.048,10.934,6.126,13.525,33.71,13.425,10.087,25.558,27.311,20.59,6.127,13.278,13.596,9.636,4.934,12.3,27.532,15.638,10.052,36.289,17.237,16.257,28.559,16.82,14.314,4.727,8.839,3.815,17.563,91.758,10.783,5.19,8.143,9.011,10.92,8.782,8.471,18.865,4.502,24.812,9.214,8.051,4.383,16.283,8.005,23.609,17.282,15.246,10.602,16.243,14.281,10.246,9.959,6.276,12.292,20.627,11.212,6.85,8.511,43.787,22.233,13.293,12.866,11.913,22.995,17.318,3.468,18.588,7.493,22.98,16.925,9.509,10.751,5.314,12.853,7.079,6.234,27.215,13.135,27.873,16.093,14.744,5.377,14.34,5.706,12.62,10.365,22.055,4.905,0.005,22.023,12.245,22.892,10.55,6.883,68.6,10.617,23.523,8.668,4.839,15.2,15.304,7.687,6.319,23.975,6.107,11.083,13.678,11.642,13.086,4.164,9.139,14.503,21.258,25.659,27.505,28.927,12.503,7.866,67.642,15.938,7.203,5.76,7.359,20.575,14.867,24.495,38.501,5.239,4.237,19.387,20.705,13.806,12.095,14.103,11.91,0.001,10.378,20.416,16.516,9.259,12.947,50.556,18.239,25.75,23.041,44.075,10.506,20.711,12.059,11.08,8.071,37.47,8.007,3.787,16.162,21.769,20.986,9.342,36.217,60.6,6.813,11.501,3.43,25.341,11.332,14.11,17.098,13.584,7.664,55.829,15.575,15.715,14.151,47.387,1.566,9.942,21.455,3.081,7.153,28.215,22.709,17.248,21.052,13.913,11.418,19.017,24.158,3.189,41.847,33.857,20.688,26.525,10.663,25.379,4.534,43.362,5.298,11.622,15.046,19.368,13.34,17.366,1.914,19.228,29.082,13.34,7.335,61.751,83.2,15.355,14.189,25.4,11.729,18.953,6.927,11.899,21.24,11.363,17.709,25.123,15.093,7.883,12.076,6.329,7.561,6.141,7.647,13.99,34.175,11.044,9.087,13.505,36.523,10.456,5.118,34.434,36.915,14.401,13.378,51.837,6.918,19.127,49.256,31.564,8.79,69.259,75.689,38.383,26.517,47.688,70.921,20.677,57.428,12.014,38.622,20.336,49.387,40.364,88.235,37.65,17.635,29.761,41.343,28.363,103.087,19.0,32.365,33.724,43.809,17.976,48.902,37.735,29.748,36.672,50.607,35.46,84.939,37.503,26.807,4.829,37.894,39.248,31.838,35.215,34.492,58.765,69.299,63.129,55.027,18.538,30.392,39.53,36.121,38.807,37.268,29.368,43.811,48.951,90.985,29.658,49.677,53.766,30.644,59.56,70.332,67.955,93.129,46.178,26.42,25.902,32.213,27.271,33.736,57.505,24.16,72.151,40.445,31.313,29.442,17.231,39.141,108.032,45.08,28.514,43.215,35.072,16.558,25.079,20.979,58.776,33.29,28.377,43.484,72.16,100.497,45.976,46.569,74.158,79.709,79.303,140.548,132.563,62.488,32.432,53.316,38.996,68.526,89.138,69.673,70.777,48.942,105.599,86.527,91.155,45.845,35.788,42.61,58.068,138.461,22.37,131.654,87.645,55.323,78.879,55.515,35.898,79.489,49.711,43.111,40.179,69.032,60.856,41.052,84.802,116.95,132.421,41.639,115.344,38.748,86.965,46.108,91.088,72.917,121.513,132.377,93.17,75.278,77.97,53.402,137.959,91.802,41.402,47.074,78.573,154.959,129.813,154.376,53.238,129.565,42.211,72.517,90.941,83.979,86.008,132.684,97.548,140.077,58.407,80.396,151.533,229.618,164.839,175.295,160.562,121.746,101.613,102.17,120.1,207.445,114.527,193.443,181.987,125.833,259.09,142.103,162.966,127.24,212.565,161.319,251.14,124.777,163.454,250.561,189.564,122.468,267.795,258.233,129.132,184.125,318.682,284.249,167.713,204.016,196.674,303.424,342.444,224.729,214.567,281.672,238.955,319.507,248.087,352.187,342.321,249.673,243.804,270.99,444.77,460.343,386.995,351.25,739.498,780.213,786.138,27.295,25.971,11.717,4.325,11.221,6.736,15.71,7.982,18.621,10.604,6.18,16.122,4.869,3.654,7.861,6.022,17.283,12.98,12.947,8.743,8.37,2.4,11.04,6.511,4.764,9.117,12.132,5.313,12.302,12.797,4.562,16.563,13.893,8.086,16.527,7.147,22.443,4.817,37.226,10.136,21.316,12.063,10.712,23.794,23.906,6.363,6.749,16.577,13.942,9.185,7.413,50.702,28.002,101.356,31.838,35.945,26.854,86.008,46.2,52.337,71.62,24.756,43.224,71.503,29.49,17.926,22.468,22.079,188.131,10.84,42.849,8.18,77.375,64.895,31.471,36.134,111.156,46.723,45.069,108.778,76.055,41.791,119.348,75.872,114.589,52.859,113.364,58.565,124.542,293.439,152.847,228.244,279.788,268.262,196.708,432.254,449.52,286.257,430.242,357.42,797.385
2008-10-14,58.581,17.425,5.616,23.088,10.42,34.98,12.17,31.167,4.845,15.988,7.74,23.715,28.268,55.123,32.177,15.582,28.095,28.886,12.87,4.629,7.459,18.588,3.154,10.794,6.626,56.341,18.879,18.096,26.526,18.216,25.458,5.814,14.403,4.125,7.978,29.29,21.384,9.859,14.638,9.581,11.661,6.927,14.963,32.57,17.181,10.257,27.015,25.311,20.729,6.438,13.145,13.238,12.976,4.995,10.296,32.793,17.26,11.603,35.955,17.616,19.303,34.823,19.57,16.427,4.295,8.68,3.348,19.939,103.091,13.389,4.856,7.299,7.883,16.61,9.444,10.558,15.695,3.684,27.217,9.237,8.26,4.869,18.912,8.435,26.818,14.947,17.22,11.164,16.72,17.426,10.193,10.518,6.17,13.155,25.299,13.229,8.674,10.318,41.35,23.799,11.74,13.733,14.164,22.944,19.887,3.07,22.823,7.058,25.799,18.924,10.403,11.962,5.089,14.0,7.129,6.122,32.42,16.106,34.28,19.761,17.332,5.448,12.94,4.781,14.573,12.105,23.747,4.993,0.005,26.109,14.214,25.34,13.524,8.442,73.832,13.785,25.835,10.107,5.811,16.957,20.351,10.457,6.751,33.083,6.672,12.201,14.777,13.01,15.563,4.744,11.092,19.864,25.295,30.019,31.23,29.412,15.266,9.564,69.741,15.45,6.918,5.055,7.024,24.035,14.889,24.276,38.455,4.863,3.66,19.607,20.582,15.169,11.365,13.083,11.208,0.0,10.309,22.715,16.381,9.914,13.698,51.934,15.015,23.209,20.959,43.028,9.252,18.794,10.293,11.266,8.205,38.284,6.883,3.888,16.289,24.795,20.169,11.311,37.135,58.99,6.482,13.256,3.477,29.251,12.219,16.057,18.203,12.474,7.78,55.96,17.345,14.807,13.223,49.085,1.31,10.248,23.31,2.298,6.675,27.729,27.146,17.753,19.39,12.292,10.734,20.647,23.498,2.77,43.203,34.395,20.351,28.111,12.185,27.637,4.319,48.678,6.428,11.405,16.982,18.691,15.364,19.345,1.47,19.861,29.498,13.671,7.926,69.936,97.912,16.847,14.35,27.089,12.071,21.377,8.384,13.046,24.585,13.979,17.383,24.066,15.297,7.714,12.005,6.505,7.409,5.719,9.97,17.613,41.25,10.128,8.839,13.91,37.593,10.817,4.904,34.74,38.404,13.568,13.169,58.153,8.965,25.341,54.027,35.475,7.982,74.172,85.435,38.281,29.71,53.24,71.911,23.36,66.556,14.857,39.493,24.21,52.63,46.087,96.836,45.868,23.066,36.322,42.052,25.883,109.008,18.698,34.138,38.449,46.822,20.025,48.24,40.895,30.452,41.243,60.749,51.569,82.53,39.394,30.92,3.86,40.402,38.169,37.969,38.726,34.31,59.678,74.623,72.175,56.59,20.081,33.429,42.62,34.863,40.008,40.594,35.161,42.132,54.899,89.512,33.706,50.72,54.243,30.624,66.139,65.171,72.439,82.042,49.561,30.605,26.83,38.737,29.061,34.525,73.544,22.536,74.168,43.456,41.02,31.141,18.847,41.163,113.299,43.516,31.59,47.718,36.104,19.302,27.236,21.994,56.695,36.031,28.647,43.664,74.171,100.81,51.017,49.663,97.09,94.159,87.498,138.757,138.08,67.196,36.493,52.917,41.002,85.964,91.45,74.466,81.961,57.083,103.046,89.678,94.381,51.688,37.521,63.424,62.693,145.972,24.693,137.291,92.212,60.953,80.756,57.562,37.162,79.373,56.016,52.351,44.396,66.527,65.839,45.548,90.638,117.948,143.477,45.133,123.564,39.534,89.423,51.763,107.419,81.208,127.12,135.357,105.121,79.934,81.309,53.479,150.421,90.031,45.84,51.377,82.167,162.598,134.3,165.037,54.617,134.85,45.78,77.134,103.068,111.208,92.218,137.876,102.246,147.596,60.007,85.579,159.832,242.211,166.439,186.056,188.496,127.8,103.121,103.626,146.757,219.235,115.132,194.658,190.462,131.153,274.052,159.867,182.535,128.336,217.924,181.412,263.355,137.219,171.085,266.898,212.186,130.053,283.539,261.173,144.776,186.312,349.08,284.944,177.397,210.855,197.905,320.227,367.694,229.892,215.637,307.913,239.549,353.087,251.379,372.421,356.622,253.362,263.416,292.286,474.885,493.595,410.443,355.407,774.007,820.432,829.098,27.912,27.169,13.297,4.558,12.782,7.332,18.46,13.427,24.327,12.552,6.113,17.285,4.822,3.39,8.55,7.177,18.891,16.717,13.108,7.952,7.973,2.462,10.256,7.987,3.613,8.875,13.434,5.02,19.815,12.384,4.306,16.182,16.647,9.427,21.411,9.196,22.244,4.55,38.24,13.048,19.623,10.142,14.031,29.95,19.984,6.236,7.662,20.311,18.268,23.428,6.618,54.527,31.433,109.351,41.731,38.548,29.596,86.68,44.713,62.68,76.619,27.835,48.12,77.759,30.642,20.597,24.613,27.742,210.005,10.017,45.742,7.424,75.205,75.727,35.07,39.487,110.946,53.276,51.801,119.397,84.703,44.568,127.488,84.221,113.228,57.432,124.077,61.368,133.308,314.617,165.679,242.486,296.971,269.908,204.628,447.132,470.432,303.35,453.179,361.604,833.541
2008-10-15,66.617,18.996,7.184,24.396,10.216,39.434,11.35,39.701,4.648,17.048,6.193,21.12,29.745,55.238,43.635,25.385,33.959,34.899,13.792,4.827,11.218,19.941,3.537,10.644,7.47,61.852,24.767,22.902,32.781,17.442,24.141,6.072,20.026,4.231,10.697,38.377,26.762,12.595,22.688,11.505,13.403,7.765,16.631,43.248,19.447,9.867,32.778,29.822,29.646,7.664,12.549,13.302,18.01,6.122,15.213,40.298,19.694,11.835,36.93,16.707,19.671,40.029,18.173,20.949,5.18,10.513,4.407,20.787,108.524,16.102,4.992,8.564,12.652,18.368,9.954,12.674,26.175,4.154,30.167,10.279,7.594,6.918,22.957,10.804,26.811,25.005,18.586,12.664,15.974,19.278,9.384,11.936,5.742,16.629,32.459,16.018,9.58,11.123,53.545,25.883,16.841,14.453,17.762,22.145,29.078,2.934,28.929,7.253,26.069,18.911,10.188,13.432,5.847,16.108,9.074,8.827,35.059,17.136,38.667,21.702,16.697,5.46,13.275,5.823,16.098,13.484,23.988,6.224,0.006,27.926,16.157,29.564,17.445,10.943,69.027,17.002,27.551,12.165,6.975,20.351,20.347,11.515,6.915,39.631,6.383,12.124,15.317,14.622,18.514,5.26,13.659,22.586,28.582,33.336,45.06,33.383,17.612,12.219,76.218,18.799,9.741,8.495,11.181,30.406,17.364,25.712,45.839,6.345,5.069,19.779,21.543,17.748,13.806,16.871,11.152,0.002,10.588,27.536,20.151,12.331,15.269,53.797,19.493,27.377,24.703,58.461,15.228,27.446,15.162,15.993,10.688,49.728,11.473,5.048,16.746,28.06,38.379,13.825,40.901,64.878,7.589,15.3,4.721,32.321,15.946,19.393,26.201,18.955,9.188,56.043,22.828,18.137,16.833,47.944,2.07,13.359,25.642,3.428,7.408,34.477,33.052,19.279,30.364,14.688,12.135,29.187,35.671,3.359,48.542,46.672,24.125,30.781,14.155,32.487,4.973,52.777,7.769,11.336,19.079,21.661,16.996,23.127,2.693,25.515,37.605,14.995,9.711,79.914,104.404,22.594,16.757,30.428,14.041,24.47,10.122,14.037,28.248,15.733,19.016,26.348,16.761,8.607,14.961,7.153,13.273,6.062,12.444,20.688,44.644,13.379,10.304,16.168,40.794,12.105,6.19,36.158,41.436,16.95,15.058,62.234,10.035,30.555,65.431,37.131,10.986,71.376,95.538,38.948,34.768,57.941,79.499,28.114,74.579,17.014,42.012,28.759,54.524,49.075,110.551,47.686,27.15,40.003,65.591,30.087,115.174,22.066,42.533,41.687,52.499,22.85,46.491,42.935,31.39,47.207,66.498,76.037,100.48,44.916,32.697,5.815,41.597,46.135,46.452,45.878,41.103,73.677,81.017,82.321,79.511,23.048,42.36,55.85,36.523,44.345,43.79,41.668,58.724,59.796,98.799,45.442,64.178,60.748,36.14,77.074,73.332,81.392,87.175,47.227,35.634,35.594,48.581,33.324,33.217,88.466,25.296,85.103,49.577,54.524,34.462,18.623,50.694,121.258,48.882,39.993,52.935,36.065,23.118,31.688,26.514,68.604,49.371,34.003,55.808,85.075,102.129,60.414,58.33,109.636,114.026,103.645,136.765,150.575,71.378,41.416,53.092,44.333,104.59,106.572,83.188,92.287,60.74,113.179,107.07,123.466,70.859,48.507,92.895,73.497,147.915,27.59,146.583,97.021,63.79,97.941,65.079,43.109,89.679,63.181,61.232,44.759,83.038,80.236,61.413,94.548,122.351,161.467,46.083,121.877,45.709,101.943,70.149,130.144,90.641,146.707,136.898,121.791,90.344,103.549,59.359,173.763,104.095,61.099,61.968,102.522,193.795,138.773,179.433,60.933,138.994,49.197,93.726,116.664,154.281,111.22,143.46,128.719,154.313,66.13,89.291,158.101,252.331,195.602,186.033,226.17,158.16,105.377,116.671,192.798,241.142,121.124,225.044,193.297,150.428,286.847,176.954,207.122,134.032,221.69,200.172,289.408,169.215,192.272,330.189,231.359,137.227,309.553,264.445,176.365,188.922,395.807,324.117,185.472,231.136,200.962,349.282,411.332,246.216,220.126,329.823,244.107,377.328,254.587,405.339,381.147,257.5,288.819,321.659,518.156,536.729,449.86,368.794,848.584,884.243,880.012,27.04,26.768,13.02,4.649,12.921,7.002,18.302,17.755,30.333,20.214,9.744,18.337,7.583,3.217,11.964,8.267,25.35,20.932,15.253,13.95,11.544,2.662,16.838,9.231,6.387,9.236,14.672,7.014,31.465,14.184,4.65,27.236,21.868,12.963,28.724,12.05,27.612,4.8,45.206,18.118,28.176,19.024,16.806,37.789,29.676,6.751,8.759,25.482,23.998,37.103,11.626,63.152,32.689,120.928,50.512,44.361,32.687,99.764,66.031,76.614,89.62,37.246,56.091,83.624,29.598,23.297,27.499,35.762,234.245,14.078,48.924,9.179,101.27,81.761,39.542,46.982,134.292,62.615,60.307,145.594,97.619,48.046,143.636,102.359,111.115,70.651,132.287,66.241,140.834,346.367,176.072,258.264,351.53,272.289,214.128,479.693,504.293,335.818,492.025,375.082,881.148
2008-10-16,81.085,22.607,8.607,24.324,10.919,50.761,11.803,51.742,4.537,18.985,5.606,19.102,30.562,63.969,47.054,26.762,39.654,44.957,17.663,5.075,14.162,18.146,4.751,14.843,8.458,71.886,29.225,27.548,37.638,17.014,24.065,6.455,27.056,4.488,14.046,48.69,37.443,17.197,25.469,12.986,14.814,8.748,19.081,52.375,22.451,11.682,40.407,42.102,36.9,9.34,22.125,14.979,22.637,8.031,21.728,50.989,24.208,12.882,39.052,16.299,21.218,47.569,15.992,28.224,6.145,10.444,5.173,23.582,121.513,18.728,6.358,9.504,11.314,23.213,11.924,14.459,27.866,6.091,36.361,10.869,7.118,7.409,32.357,14.584,25.255,23.477,22.335,16.206,15.35,22.973,7.843,15.026,4.797,16.159,41.697,18.948,11.709,13.444,56.606,31.894,13.59,18.716,23.098,21.444,28.938,2.344,37.495,9.465,24.643,18.022,9.585,16.173,7.377,20.225,11.628,11.861,45.832,19.018,50.868,23.901,16.671,5.191,15.137,6.993,17.689,14.645,23.772,6.374,0.005,30.445,17.929,33.889,23.94,15.213,61.2,20.426,35.111,14.714,8.262,26.835,18.947,13.721,8.721,47.669,6.148,11.755,17.434,16.642,22.592,5.767,17.306,31.522,34.248,46.058,48.947,38.273,24.543,17.301,91.166,22.325,10.954,10.251,14.153,41.369,20.101,29.532,57.939,7.668,6.024,16.779,20.25,22.78,15.926,18.235,12.402,0.001,11.574,32.904,24.593,14.977,17.565,56.401,22.357,29.316,25.45,63.892,13.994,29.24,16.118,20.533,14.121,55.155,10.901,6.371,20.537,36.92,41.607,18.366,45.843,78.189,10.181,18.318,5.235,40.31,18.951,23.558,33.027,20.955,12.451,56.17,30.02,19.084,17.257,49.071,2.362,15.863,30.184,4.053,8.725,42.235,45.336,20.112,31.916,17.049,13.945,33.332,38.604,3.733,58.579,55.926,30.668,41.189,16.715,36.266,5.477,64.285,8.926,13.123,21.748,23.456,18.725,26.858,3.357,29.085,45.914,15.499,10.397,101.281,118.986,30.696,19.41,32.323,14.292,30.187,14.025,16.301,33.904,22.156,21.314,29.018,21.207,10.64,17.08,9.64,17.585,7.086,15.774,25.264,50.455,14.286,12.374,15.812,49.112,15.22,7.939,39.96,45.217,19.477,15.102,70.85,12.012,35.15,84.44,40.32,13.186,64.216,108.355,40.766,41.268,64.295,93.118,33.463,83.684,19.105,45.071,34.429,55.264,47.184,133.056,44.715,31.012,45.05,75.272,30.459,132.427,23.689,52.935,48.983,59.729,26.7,45.073,44.188,34.529,53.718,83.13,106.609,103.403,46.945,35.113,6.722,44.5,49.573,58.779,55.523,43.207,91.896,84.766,104.696,86.157,28.116,57.496,72.153,41.636,53.018,48.004,50.551,65.24,67.382,112.844,46.555,75.427,66.557,42.303,90.462,82.436,87.726,94.243,42.817,42.458,45.776,60.545,40.066,32.034,104.031,27.721,98.688,61.647,69.324,42.224,18.043,60.283,136.546,52.414,47.286,59.976,34.192,27.019,37.511,33.025,78.995,64.842,36.922,65.771,98.617,109.023,75.644,71.772,114.54,141.818,130.927,140.568,176.164,78.004,47.53,54.255,53.488,122.082,113.874,96.324,103.093,65.691,127.624,132.839,138.176,77.711,60.977,127.338,90.062,149.236,31.789,164.711,100.729,71.545,109.01,67.917,50.827,101.505,71.259,73.046,42.936,96.332,95.014,81.879,100.968,130.565,185.618,44.866,112.074,49.177,117.136,77.832,160.053,100.933,169.048,146.938,144.507,103.33,126.072,69.676,213.201,122.043,80.561,74.275,124.743,234.199,146.715,199.769,65.536,145.782,55.379,110.596,133.953,203.745,133.05,150.772,157.831,162.972,70.529,91.211,147.089,256.894,218.856,174.915,270.164,195.736,109.009,137.783,250.124,268.198,129.328,258.961,185.085,185.0,296.951,198.66,238.417,145.017,219.01,224.115,316.843,209.229,229.507,385.667,256.717,145.488,335.025,264.371,217.947,192.791,455.591,374.675,199.736,266.883,205.802,378.307,467.246,277.691,228.334,361.657,253.892,406.074,259.011,437.059,402.207,262.306,338.188,375.953,559.927,583.6,510.671,390.719,942.143,973.676,952.584,26.584,26.84,15.208,5.848,14.442,7.688,18.41,19.412,35.972,18.255,13.996,22.485,11.005,3.109,18.292,12.213,35.488,25.84,20.901,16.796,13.055,2.628,15.737,14.12,8.167,11.902,16.791,9.346,45.67,20.564,4.928,25.734,30.169,18.057,30.785,16.548,30.72,6.215,57.333,21.068,36.851,19.212,20.642,45.078,31.217,7.151,10.137,31.391,32.35,48.549,10.869,82.287,39.349,135.629,53.21,51.719,36.977,118.172,71.785,95.692,103.658,50.119,72.729,85.042,27.087,25.6,33.682,48.315,266.072,17.14,53.859,10.591,117.206,100.273,46.328,55.282,139.818,74.49,72.498,183.623,117.311,56.348,163.378,132.221,109.512,85.841,142.4,70.825,149.245,400.668,186.579,273.497,411.884,272.832,228.429,527.66,534.263,388.823,552.671,398.613,941.961
2008-10-17,82.919,23.955,8.405,25.629,12.788,51.835,12.585,53.028,5.236,20.386,6.623,20.667,33.759,68.015,36.471,19.726,39.904,44.896,19.319,5.585,15.019,15.681,5.155,23.161,9.964,68.909,24.941,31.291,42.061,15.762,23.257,6.211,27.714,4.736,14.727,57.141,47.116,20.179,19.984,12.228,16.899,10.674,21.653,45.897,24.081,15.311,37.818,44.561,31.847,9.107,30.348,15.221,25.905,8.085,21.593,60.927,28.08,13.552,39.814,15.919,22.487,53.922,16.13,31.508,5.852,9.426,4.824,26.071,132.739,18.197,6.419,9.219,7.384,24.555,13.296,13.616,20.289,6.381,42.255,10.374,6.654,6.26,38.835,15.423,23.977,15.284,24.082,16.907,15.272,25.091,7.527,15.422,4.861,12.854,49.408,21.956,12.303,14.159,42.742,36.751,8.884,22.809,27.013,20.368,21.524,2.929,44.075,10.968,24.666,17.142,9.13,17.748,8.164,21.529,11.943,12.094,54.715,20.198,61.057,25.129,17.622,4.885,16.372,7.422,17.024,14.651,22.922,5.688,0.004,32.134,22.289,41.114,25.544,16.243,59.643,20.654,43.329,16.667,9.719,30.597,16.425,13.766,9.551,48.286,7.125,12.427,17.884,18.841,26.576,6.958,18.278,35.481,37.697,62.594,39.395,35.737,27.904,18.437,97.766,20.134,9.928,9.33,13.321,44.413,18.425,27.473,57.593,6.627,5.722,13.928,17.514,23.953,14.542,16.681,13.959,0.001,12.682,32.679,24.474,14.952,17.742,59.646,19.667,25.82,22.973,61.326,11.733,25.519,14.287,20.633,14.07,49.666,9.032,6.238,22.662,43.521,34.336,19.529,45.522,80.821,10.353,19.28,4.97,47.108,17.656,23.752,31.569,18.632,13.074,56.318,30.216,15.847,13.813,48.629,1.937,18.571,35.929,3.142,8.339,38.193,52.558,17.591,23.314,18.05,14.496,30.869,29.707,3.356,59.267,49.252,30.4,41.926,18.704,30.628,5.285,70.718,8.634,13.46,24.113,20.294,21.526,29.472,2.6,24.905,42.131,16.66,9.617,120.827,126.981,30.332,18.877,28.061,11.649,32.403,15.125,16.922,36.835,25.459,19.144,25.952,23.012,11.112,15.635,10.514,16.478,6.838,16.968,27.337,55.961,11.997,11.295,12.255,50.889,16.499,8.239,40.802,44.16,18.113,12.14,75.194,12.317,36.768,94.175,46.081,12.05,61.761,107.441,41.707,45.868,70.865,101.035,33.243,92.398,19.095,47.334,36.219,55.569,43.708,153.205,43.658,31.222,49.789,68.343,28.555,145.379,22.99,58.229,54.908,66.001,31.797,42.51,45.362,35.968,65.051,115.165,134.529,82.924,40.523,37.121,5.51,48.425,44.592,70.617,58.192,37.937,90.695,75.657,119.176,71.388,30.357,66.148,74.818,45.554,64.641,54.864,55.96,53.715,73.55,115.604,37.542,68.859,65.551,39.264,103.255,80.906,89.094,91.53,43.85,45.894,47.2,71.751,42.74,31.605,106.552,29.91,104.032,71.012,81.622,48.569,19.589,60.985,144.325,47.301,47.421,66.258,33.198,29.447,40.18,35.168,79.197,67.179,35.923,67.321,104.044,112.287,86.615,77.114,112.147,155.829,150.46,141.54,190.145,85.154,55.287,55.284,62.09,124.207,113.901,98.599,111.981,69.392,132.829,134.784,125.534,67.292,63.704,157.724,102.952,150.628,37.389,171.455,103.545,85.859,101.21,60.576,54.696,101.696,83.173,80.401,44.294,98.615,96.663,85.606,108.757,133.654,209.784,46.398,108.741,48.885,124.332,69.591,176.065,114.505,170.246,158.663,169.32,106.793,135.577,76.879,237.538,123.454,86.737,80.474,135.783,254.567,152.374,222.234,66.485,155.029,63.192,111.349,149.657,254.398,135.338,159.275,171.136,169.543,71.36,93.955,143.288,261.829,225.461,169.381,299.153,214.002,113.666,151.858,314.759,281.437,133.327,274.178,179.294,232.589,306.119,218.51,275.267,152.604,213.178,245.15,329.486,222.012,282.507,380.702,276.708,155.615,347.808,260.591,237.301,197.942,509.062,395.471,215.624,320.949,211.644,392.697,523.014,326.603,235.552,388.702,261.296,432.302,265.225,450.874,423.144,267.14,397.396,442.18,575.328,610.3,594.274,410.813,997.453,1043.467,1028.258,26.848,27.949,20.697,7.274,18.292,10.022,20.867,18.154,37.961,12.451,14.882,26.221,11.561,3.092,20.543,15.548,39.026,27.831,23.297,13.841,10.794,2.313,10.857,17.23,6.555,13.611,18.13,10.125,56.66,23.526,4.565,17.557,33.831,19.408,34.89,19.395,24.798,6.922,59.638,23.631,33.914,12.742,22.277,46.898,22.594,6.814,9.838,36.348,39.347,54.197,7.526,84.618,43.256,146.831,51.68,58.707,40.654,120.25,56.567,115.359,98.146,54.44,85.701,81.967,25.159,25.909,38.377,55.232,289.224,15.817,60.325,9.887,100.885,139.637,51.563,58.317,117.708,81.419,78.647,210.899,131.097,65.288,171.756,152.225,107.303,92.789,157.324,72.866,157.547,449.73,196.292,288.712,427.55,270.153,246.645,584.676,556.639,450.966,634.731,419.71,1005.103
2008-10-18,77.969,22.36,7.081,27.146,12.917,43.354,13.187,45.874,5.59,21.795,6.646,21.35,37.205,62.195,26.478,13.522,37.023,37.859,18.607,6.071,12.004,15.19,4.248,22.139,8.679,58.271,21.145,30.236,40.543,14.253,22.095,5.721,23.081,4.925,11.857,57.7,45.462,17.394,16.611,11.305,15.135,10.61,25.359,34.982,24.045,15.537,31.434,42.89,26.121,7.9,26.142,14.317,24.507,7.541,18.443,62.621,27.441,13.617,38.522,15.615,22.594,54.707,17.507,27.628,5.357,9.262,4.485,25.736,129.1,16.28,5.479,8.636,4.665,21.727,12.492,11.72,13.193,4.986,42.062,10.584,5.82,5.604,37.233,13.004,24.921,9.235,23.749,15.867,14.985,23.847,7.518,13.281,4.66,11.848,55.736,24.32,11.853,13.766,27.507,35.389,5.882,22.585,25.568,19.251,18.001,2.755,42.728,9.918,25.667,17.655,9.575,16.079,7.076,19.915,10.583,10.41,54.126,20.179,61.473,24.992,18.311,5.316,17.346,7.381,15.36,14.254,21.52,5.087,0.004,32.424,20.306,40.937,20.156,12.837,59.234,18.869,43.711,19.002,11.21,27.84,15.719,13.134,9.204,42.998,7.183,13.06,16.582,20.907,30.452,6.914,17.095,33.974,37.398,64.681,32.604,33.104,27.378,17.149,97.447,18.399,9.031,8.189,11.714,41.819,16.902,24.897,49.739,6.144,5.371,13.78,17.591,22.803,13.159,15.676,14.818,0.001,13.411,30.972,22.635,14.86,18.183,62.939,18.459,25.508,19.206,60.911,11.561,24.129,13.673,18.59,12.25,44.449,9.471,5.633,21.422,43.359,29.038,18.193,45.964,77.182,9.087,19.244,5.018,47.698,16.867,21.945,26.768,16.692,11.503,56.435,26.335,12.535,10.618,47.941,1.741,16.288,35.613,2.896,7.996,29.843,49.304,15.751,14.94,17.569,14.428,27.578,20.041,3.151,51.89,36.893,27.877,36.085,18.114,24.742,5.098,70.508,7.801,12.575,23.661,16.169,22.37,28.754,2.338,18.656,32.296,15.756,8.762,124.909,120.065,25.404,17.076,24.083,10.09,30.364,14.119,16.647,37.353,24.98,17.688,23.756,20.468,9.882,14.041,9.934,14.847,6.755,16.517,26.726,56.303,10.521,9.634,11.806,45.634,15.353,7.315,40.351,41.547,17.244,9.308,71.922,11.907,35.121,88.707,47.802,11.373,60.711,100.053,41.233,46.639,74.626,102.104,31.944,96.355,17.934,48.803,34.335,55.937,42.461,160.967,45.156,28.783,51.024,59.723,24.145,144.865,22.114,58.458,54.626,65.676,35.647,39.25,44.066,35.0,63.989,134.164,140.94,57.865,34.859,37.748,5.051,48.975,38.392,73.242,57.534,30.801,79.049,64.802,115.813,55.306,29.028,63.009,67.112,47.19,62.497,56.833,56.747,38.974,76.2,114.678,32.111,53.335,62.805,36.075,105.607,77.644,83.718,90.199,44.686,44.062,44.327,80.302,42.092,30.925,99.194,31.26,103.771,69.884,82.745,47.814,20.288,57.995,145.372,44.386,46.252,66.112,32.669,29.999,38.278,32.518,72.871,62.378,34.217,66.842,103.84,110.759,86.59,75.651,108.962,152.278,148.212,140.856,184.844,90.356,60.851,54.691,62.748,116.133,107.214,94.451,116.089,70.361,132.508,119.617,105.79,57.384,61.512,162.405,106.68,152.022,41.603,170.699,105.311,92.935,81.992,52.778,54.934,96.626,85.271,81.646,45.915,91.583,93.118,79.666,115.481,131.845,222.392,47.385,107.626,47.518,125.872,59.972,173.727,120.132,149.882,165.172,182.418,104.458,136.846,79.7,234.254,115.951,82.773,77.563,138.745,251.022,153.167,239.856,66.258,163.393,68.994,106.637,158.495,276.763,129.653,167.485,174.282,171.245,71.591,94.304,140.788,265.117,215.905,166.944,304.201,217.329,118.57,157.049,354.855,283.988,136.646,269.581,175.127,284.668,311.869,230.381,298.295,155.951,206.929,258.104,333.471,215.482,336.48,340.881,291.957,162.362,354.842,254.539,234.771,203.697,540.26,387.154,220.974,378.461,218.785,396.732,563.697,381.322,242.501,411.88,267.986,457.111,272.008,451.246,444.536,273.029,439.685,490.362,567.817,613.195,672.522,425.228,1001.567,1063.428,1080.265,26.614,28.539,23.167,6.723,20.575,11.033,25.315,16.009,36.085,7.981,13.041,25.217,10.053,3.181,18.1,13.574,34.102,25.966,20.554,11.233,9.455,2.091,7.06,14.307,5.713,12.728,18.017,8.74,55.198,20.594,4.093,11.001,29.144,16.061,30.181,17.809,16.747,6.161,53.326,20.842,26.315,7.406,21.641,44.388,14.225,6.529,9.22,34.842,39.039,43.939,5.331,72.163,41.406,147.576,48.349,62.083,41.428,106.603,38.382,124.806,83.919,46.801,84.093,76.786,24.237,24.54,35.87,49.376,290.243,14.906,62.354,9.098,75.682,161.001,52.263,58.289,86.636,81.172,75.544,209.526,134.384,68.164,161.663,150.02,102.576,88.873,172.293,73.559,165.492,469.268,202.655,302.796,400.432,264.006,257.648,640.459,574.384,500.084,714.012,434.166,1059.955
2008-10-19,73.01,18.553,5.125,26.44,11.002,36.46,11.865,37.006,4.843,22.206,5.446,18.659,36.947,52.579,25.144,14.036,32.994,30.789,17.544,5.645,8.376,15.749,3.685,16.605,6.425,51.908,20.573,25.602,33.361,12.563,20.245,5.232,17.664,5.035,9.337,49.032,36.062,12.534,17.828,9.386,11.45,8.55,26.079,28.172,20.995,12.308,28.41,39.448,25.972,6.835,18.525,12.538,19.15,6.71,16.203,56.159,24.081,12.853,35.196,14.056,21.36,50.449,16.823,22.224,4.202,7.761,3.513,23.336,117.375,14.024,4.209,7.058,5.886,18.73,10.544,10.133,10.622,4.241,37.804,9.721,4.783,4.635,30.766,9.795,24.708,7.875,22.553,14.359,13.454,20.744,6.105,10.64,3.711,13.294,53.533,22.832,10.818,12.876,24.746,29.502,8.19,19.082,20.67,17.163,21.108,2.099,35.42,8.543,24.076,17.296,8.813,14.181,6.181,16.193,8.178,8.423,48.112,19.807,55.679,23.392,17.584,4.999,16.153,6.085,12.75,13.116,19.6,3.784,0.002,30.61,14.448,30.495,14.043,8.897,52.519,16.549,37.964,19.317,10.474,23.225,14.892,11.711,8.673,38.062,5.834,11.918,14.246,19.733,30.061,5.466,15.586,31.341,33.167,53.145,32.458,31.889,25.322,14.474,95.286,17.285,7.787,5.961,8.722,35.867,15.942,23.785,45.58,5.897,4.463,13.593,16.71,19.838,10.565,12.547,14.581,0.001,13.511,26.203,18.04,14.172,18.662,65.706,16.614,24.752,16.165,54.569,10.894,22.522,12.475,15.72,10.681,40.861,9.196,5.189,18.685,40.045,24.522,16.587,44.072,71.137,7.74,18.075,4.196,45.235,14.086,19.651,22.004,15.01,10.424,56.513,23.115,12.176,9.874,48.378,1.467,11.605,28.927,2.577,7.698,25.255,40.902,15.012,11.515,14.449,12.773,23.672,15.831,2.601,43.603,28.93,26.02,30.597,15.838,22.181,4.069,67.207,6.777,11.097,21.498,14.631,19.66,25.102,1.69,15.84,25.585,13.767,7.555,119.529,111.018,21.521,14.859,23.388,9.751,27.038,12.535,15.323,35.415,23.278,17.394,22.993,18.057,9.063,11.21,9.328,13.201,6.3,13.904,22.265,49.809,10.195,8.922,12.471,38.976,12.224,5.58,38.941,39.151,15.887,9.18,65.91,10.749,31.527,76.747,43.58,9.269,55.074,93.908,38.877,44.945,71.387,99.275,27.8,95.778,16.106,47.536,31.339,55.178,41.236,159.143,46.007,25.175,50.671,50.814,20.97,138.122,18.767,55.473,50.281,58.543,36.093,35.499,40.533,31.624,49.413,125.925,123.78,51.485,33.633,36.018,4.325,45.598,36.108,65.904,51.966,28.627,73.296,60.496,104.157,50.187,24.899,52.675,58.383,44.33,50.505,53.571,49.865,30.115,73.134,110.566,35.191,43.336,59.427,33.833,95.752,72.467,78.865,84.61,40.969,39.027,39.514,77.478,38.959,28.055,89.858,28.368,99.812,60.364,71.021,43.305,18.014,48.393,141.969,42.815,41.748,61.994,31.059,28.89,32.775,26.48,65.148,51.632,29.004,57.769,99.919,105.403,77.398,70.1,103.456,139.826,133.314,137.083,171.769,87.812,59.809,52.209,58.287,104.885,102.207,90.083,114.195,66.84,127.083,108.019,94.713,58.498,56.296,143.259,103.218,151.018,41.939,166.435,103.406,85.679,68.511,50.207,51.334,92.323,73.666,72.309,42.445,83.12,79.743,66.352,114.209,124.123,221.887,44.459,100.192,41.784,123.096,59.557,160.188,112.109,126.16,166.064,176.776,99.995,131.652,77.477,214.707,109.398,70.562,67.366,135.1,231.869,147.399,249.322,60.796,167.259,69.517,90.98,154.19,260.116,111.255,170.718,169.984,165.691,66.102,89.551,130.59,260.583,204.106,157.508,288.864,211.822,123.075,151.684,352.705,278.002,139.705,259.089,166.323,322.386,307.154,225.638,293.361,156.439,197.869,253.031,329.179,187.871,372.696,311.217,288.785,160.002,357.105,245.712,210.568,209.251,543.575,371.042,214.334,421.04,223.848,398.327,578.42,426.491,244.585,408.728,271.053,456.022,278.346,450.826,467.342,279.156,456.081,508.982,559.651,608.408,716.14,430.19,985.096,1052.004,1101.185,25.382,27.783,20.144,5.631,18.6,9.455,25.212,12.971,32.4,7.49,9.788,22.164,7.523,2.769,13.799,9.871,26.253,23.142,16.15,10.115,9.151,1.731,6.261,10.149,4.064,10.803,16.824,6.425,44.426,15.68,3.183,10.448,21.519,11.995,21.973,13.767,16.982,5.327,45.524,16.06,22.183,7.402,20.119,39.713,10.596,5.423,8.018,28.649,32.793,29.951,4.929,58.015,37.295,140.246,44.258,60.745,39.132,91.21,29.492,120.576,76.826,37.373,73.021,71.794,21.817,21.406,31.541,37.621,277.763,12.198,58.074,7.694,59.479,153.793,48.828,55.022,73.35,76.862,67.563,190.642,126.216,65.572,142.314,131.234,95.747,77.183,177.114,70.675,172.144,458.919,202.752,315.818,365.718,254.997,255.596,682.303,589.121,523.945,765.259,439.181,1098.67
2008-10-20,66.211,16.127,5.283,23.977,10.134,39.815,10.712,30.498,4.61,21.31,5.112,16.795,34.687,49.7,35.334,22.916,27.356,27.212,15.192,5.065,5.6,15.331,3.964,13.23,4.841,49.695,20.918,21.044,26.598,12.051,18.752,4.921,13.843,5.023,8.752,38.385,26.851,8.803,21.987,6.45,9.162,6.428,24.189,28.245,17.21,9.751,32.37,36.47,30.668,6.564,13.224,9.355,13.938,5.123,15.85,48.381,21.92,11.348,31.591,12.931,18.747,44.266,15.152,19.657,2.708,5.824,2.202,21.849,105.686,11.459,5.172,4.755,11.225,16.909,11.296,8.084,13.03,4.292,34.589,7.419,4.197,3.464,25.477,8.348,22.823,10.957,19.496,11.775,12.461,18.034,5.168,9.019,3.381,16.21,45.71,19.737,9.275,11.038,39.554,25.577,15.504,16.35,15.82,16.128,26.102,2.224,28.24,8.263,21.717,15.449,7.7,13.689,6.265,13.988,7.32,7.949,42.778,18.182,47.819,20.583,15.88,3.935,12.604,4.181,9.088,12.176,18.343,2.348,0.001,26.951,10.27,20.853,9.488,6.078,46.465,13.755,33.262,17.334,8.723,21.008,13.491,9.864,7.421,32.567,5.214,10.715,10.729,17.22,26.311,4.477,12.891,28.458,27.874,39.624,38.741,30.488,21.552,10.874,87.036,15.892,5.822,4.135,6.025,28.015,14.702,21.94,48.375,5.569,3.247,13.782,16.714,15.701,9.555,7.995,13.155,0.0,12.932,20.486,12.754,11.998,17.287,67.75,15.534,23.978,18.733,42.974,9.069,19.312,10.584,12.825,9.632,35.875,7.604,4.877,15.569,36.315,21.148,14.572,37.974,60.888,7.093,15.902,3.66,42.028,11.307,18.237,19.59,15.215,9.771,56.598,20.637,15.89,13.324,45.563,0.969,8.885,22.834,1.75,6.475,27.255,35.057,15.124,14.733,10.76,10.667,19.9,19.149,1.704,41.707,31.299,24.735,30.173,14.254,24.656,3.147,59.866,5.615,8.36,20.315,19.262,16.995,21.525,1.1,20.682,28.84,12.67,6.346,110.335,103.165,18.393,15.771,24.197,10.268,24.4,10.576,13.316,31.083,20.227,16.664,22.506,16.646,7.864,7.286,7.686,12.413,5.205,10.862,17.234,42.153,12.287,9.863,12.736,36.302,10.438,4.857,35.546,36.969,15.207,13.168,63.059,9.0,26.46,67.877,39.351,6.458,49.204,86.713,35.585,40.563,64.217,91.11,22.814,90.142,13.567,43.558,26.386,52.246,39.553,151.05,43.282,20.466,46.594,43.493,23.515,132.349,13.491,50.61,45.733,51.315,34.244,34.715,38.065,25.663,35.184,105.281,97.509,74.974,34.924,32.471,3.012,43.603,41.888,55.046,44.653,34.06,78.686,62.993,92.337,65.077,22.016,44.722,52.172,37.27,40.069,49.384,40.909,31.18,66.389,97.86,42.502,50.549,56.419,31.227,81.808,62.601,81.567,75.1,37.911,34.18,33.789,67.076,33.198,25.883,78.554,22.245,90.837,52.747,55.612,39.983,16.196,37.292,131.384,42.056,34.679,58.768,29.127,26.057,29.226,23.258,63.349,39.354,20.918,50.492,90.965,93.795,68.784,59.611,93.622,122.75,119.78,124.926,162.047,80.817,54.491,49.466,54.3,90.969,108.635,85.663,106.934,59.713,113.871,111.823,108.465,68.359,48.123,113.96,95.885,144.474,39.93,154.759,96.965,73.2,78.664,51.317,44.481,88.737,58.065,59.83,38.347,80.71,63.989,50.511,107.396,110.094,211.439,40.941,91.564,32.325,112.953,68.45,140.74,97.334,123.777,159.271,158.88,95.669,120.44,70.131,194.315,105.271,55.327,59.719,125.006,212.78,134.285,249.475,49.846,164.713,67.307,74.311,139.982,219.479,90.529,167.459,156.746,152.168,54.405,84.391,120.269,247.417,205.849,145.712,260.044,197.46,126.556,136.396,315.193,265.978,141.295,256.041,155.699,333.96,290.272,207.459,266.704,155.479,187.386,233.89,319.817,153.21,382.637,326.956,270.05,153.454,354.516,235.101,176.044,213.941,522.438,362.728,207.216,438.785,227.125,402.405,566.395,452.121,244.302,385.172,268.275,431.328,283.026,454.703,477.888,284.272,446.412,499.246,565.428,611.283,719.001,424.705,977.914,1042.705,1109.684,23.555,26.323,16.957,5.435,16.008,8.045,22.609,9.305,27.362,8.673,8.618,20.583,6.709,2.16,11.787,6.819,22.042,18.736,14.242,12.5,10.587,1.382,9.158,6.955,2.605,10.165,16.028,5.721,32.654,13.527,2.314,13.041,15.66,10.677,16.253,10.447,21.083,5.45,43.213,12.332,23.345,9.609,17.388,32.44,12.829,3.829,6.15,22.373,26.52,21.532,6.757,50.87,34.114,131.639,39.192,56.473,37.583,87.729,34.829,110.171,74.204,33.64,64.587,67.531,18.75,16.892,30.003,26.633,266.277,8.732,55.117,5.646,59.809,133.029,45.119,48.356,97.431,68.014,60.015,172.573,113.504,62.31,133.109,114.597,92.395,68.893,170.407,62.487,174.556,436.22,194.22,325.8,364.418,244.338,248.168,699.915,595.523,522.511,779.339,432.961,1127.837
2008-10-21,58.083,14.944,4.79,23.09,10.256,47.333,10.293,24.214,4.861,20.777,4.967,16.224,34.313,60.473,40.058,25.431,21.49,23.178,12.174,5.065,4.911,14.45,3.729,11.786,4.659,46.718,19.502,18.994,23.504,13.163,18.634,4.635,10.542,4.904,7.684,31.209,21.144,7.007,22.808,4.078,9.083,5.62,21.76,31.448,14.762,8.264,38.349,36.177,32.919,6.081,11.29,6.047,11.41,3.603,15.97,42.757,20.436,10.304,28.569,12.838,16.661,39.151,14.174,17.337,1.727,4.142,1.379,22.02,96.204,8.918,5.49,2.804,10.978,14.034,12.084,5.75,15.564,3.973,32.595,5.359,3.991,2.555,22.114,7.027,21.69,12.122,15.587,9.051,12.486,16.166,5.6,8.084,3.779,16.81,38.032,17.312,7.318,8.707,46.819,23.718,13.99,14.838,13.25,16.929,26.157,2.394,24.115,7.847,20.24,14.75,7.724,13.051,5.918,13.179,7.233,7.28,40.356,16.749,41.07,18.107,15.017,3.106,9.128,2.857,6.033,11.932,17.596,1.544,0.001,23.846,9.482,16.776,9.453,5.835,45.332,10.702,30.172,15.461,7.611,19.154,11.897,7.791,5.755,25.348,5.157,10.389,7.528,15.583,22.791,4.08,9.924,24.628,25.32,30.986,40.847,27.703,17.477,8.08,72.933,13.457,4.056,3.217,4.489,21.88,12.603,19.877,50.915,5.038,2.272,11.825,15.737,12.774,8.761,4.939,10.971,0.0,11.895,16.817,9.696,8.974,14.824,69.007,13.958,22.438,21.736,34.716,8.115,17.353,9.121,9.701,8.31,30.385,6.36,4.254,12.685,32.417,17.676,12.448,31.456,49.803,6.393,14.277,3.567,38.636,9.587,16.092,15.891,15.13,8.685,56.684,17.242,17.426,14.607,40.997,0.61,7.485,19.3,1.081,4.919,29.446,32.504,15.172,16.231,7.908,8.728,15.74,21.225,1.063,40.703,35.56,23.935,32.346,13.651,27.056,2.398,51.915,4.433,5.655,19.698,23.374,15.606,18.883,0.829,24.331,33.634,11.735,5.146,98.788,94.166,14.617,17.866,24.834,10.317,22.589,8.972,11.928,27.335,16.901,16.051,22.592,14.39,6.138,4.476,5.88,12.229,4.129,9.427,14.537,37.425,12.89,10.936,12.366,33.808,9.553,4.448,31.85,34.688,14.274,15.584,66.81,7.084,21.28,60.092,40.123,4.462,47.105,76.025,32.194,34.596,57.396,77.513,19.117,81.116,11.148,38.805,20.775,47.971,39.197,136.512,40.697,15.971,40.379,35.95,26.219,128.212,8.862,44.626,39.72,45.581,31.467,35.08,36.675,18.913,29.245,86.448,76.277,86.892,35.588,29.089,1.918,42.357,45.282,46.447,39.499,37.588,83.594,65.229,81.612,73.944,19.801,38.32,44.979,29.58,32.801,45.901,34.892,34.949,59.769,80.854,44.184,58.464,53.119,26.849,72.081,51.824,86.181,64.627,36.47,30.421,27.59,56.978,26.366,25.613,65.245,16.425,79.362,47.436,44.965,37.497,15.683,29.778,114.709,40.976,27.14,56.337,28.237,22.313,26.513,21.87,65.159,30.468,13.744,45.625,79.499,78.748,61.586,47.525,81.358,104.013,108.334,107.754,153.543,73.505,48.641,45.986,50.768,75.006,114.547,79.701,95.884,53.176,95.813,117.87,122.191,72.544,38.64,90.887,86.733,132.318,37.149,136.538,88.244,61.223,89.418,52.046,36.02,84.491,48.298,51.085,36.178,81.466,52.07,38.764,99.288,92.939,192.989,38.349,86.823,22.813,98.81,73.013,118.966,84.777,134.598,144.322,139.712,89.352,106.674,59.711,173.245,101.109,42.732,54.118,111.521,189.629,116.468,239.968,37.636,155.168,64.2,61.403,124.124,179.787,74.565,157.764,138.657,133.156,41.426,79.937,115.066,227.276,212.259,138.722,223.976,175.809,128.533,115.406,268.243,244.354,140.955,258.959,148.051,319.928,264.702,185.408,235.432,153.42,178.749,209.329,300.119,123.371,367.482,351.321,243.179,145.919,341.629,224.429,143.491,217.283,482.774,360.651,197.855,429.664,228.407,397.9,533.019,452.99,242.464,350.688,262.182,394.869,284.449,453.218,471.515,287.636,417.55,468.634,571.562,617.049,691.371,410.78,979.335,1046.554,1119.338,22.083,25.192,15.174,4.852,13.954,6.792,20.403,6.334,22.319,9.471,7.764,19.428,6.133,1.753,10.445,5.632,18.364,13.839,13.147,12.691,10.363,1.19,9.881,5.912,1.888,9.48,15.453,5.282,25.249,12.081,1.844,15.205,13.854,9.483,14.502,8.784,20.805,5.331,41.379,11.225,25.662,9.139,14.25,24.993,15.421,2.702,4.725,19.855,22.933,19.488,7.4,51.845,32.695,121.933,33.931,51.175,36.77,83.124,38.405,99.807,69.549,29.515,57.753,64.183,17.087,12.408,28.292,22.93,255.602,6.152,54.901,3.774,66.431,112.112,41.812,40.62,113.447,56.707,54.193,156.961,103.053,58.486,136.696,100.794,88.561,62.275,157.48,51.006,171.607,408.964,177.407,328.616,381.934,233.385,238.608,690.83,589.254,497.122,760.537,417.935,1149.443
2008-10-22,53.494,15.043,5.455,22.675,10.913,48.534,10.935,24.219,5.254,20.095,5.622,17.645,34.165,68.754,34.483,21.006,16.865,21.727,9.416,5.24,6.098,14.669,3.757,11.998,5.449,45.798,19.565,18.853,23.692,14.242,19.143,5.604,10.854,4.721,6.689,29.176,19.648,7.17,20.6,2.795,10.057,6.245,20.283,30.007,15.677,8.016,37.731,36.93,30.656,7.161,11.583,4.152,11.666,2.662,16.047,39.384,19.357,9.991,29.595,13.672,15.782,37.772,14.308,15.577,1.313,3.661,1.084,23.158,86.544,7.292,6.435,1.971,9.572,11.143,13.029,4.354,13.143,4.262,31.49,4.41,4.4,2.027,19.148,5.484,21.275,8.927,12.046,6.911,13.614,17.258,7.172,10.218,4.464,15.546,33.973,16.7,5.694,6.658,41.411,23.082,11.361,13.44,12.229,18.39,23.155,2.917,22.55,7.773,20.336,14.971,8.48,12.894,5.838,13.421,7.656,7.345,37.758,15.489,37.096,16.955,15.071,2.834,6.977,2.372,4.353,12.403,18.592,1.298,0.001,22.606,11.343,18.33,8.999,5.532,49.638,8.354,27.407,14.919,7.479,17.766,12.504,6.116,4.27,19.434,5.788,10.599,5.501,14.953,20.957,4.187,7.778,20.412,26.998,28.318,36.43,28.456,14.848,7.07,62.489,14.774,3.431,4.287,5.255,19.169,13.234,20.664,48.924,5.481,2.094,11.149,15.637,12.253,9.969,3.934,8.927,0.0,10.83,17.596,10.663,8.409,13.635,69.515,14.995,22.624,22.49,33.156,8.81,18.025,10.048,9.682,7.503,29.748,6.646,3.952,10.845,28.246,16.238,11.296,28.896,45.39,5.727,14.136,4.044,34.807,10.421,14.88,15.34,14.479,7.873,56.783,15.986,16.268,13.666,36.463,0.468,8.581,18.386,0.898,4.061,27.473,29.588,14.884,13.523,6.738,7.567,13.429,17.972,0.893,40.876,34.471,22.951,31.234,13.44,25.721,2.686,45.614,3.703,3.969,19.19,22.951,15.267,19.473,0.727,22.924,33.33,12.898,4.816,85.336,84.957,11.971,18.296,25.109,10.364,23.717,8.489,11.784,26.148,14.578,17.02,23.015,12.638,5.395,3.153,4.61,11.835,3.753,10.189,16.607,38.91,12.209,10.865,12.954,32.698,11.524,5.818,28.495,31.207,12.633,14.8,70.229,5.549,17.265,54.818,42.074,3.428,50.323,67.646,31.826,28.603,55.803,66.711,19.324,71.958,9.678,34.941,16.324,43.689,40.15,120.086,38.96,13.103,34.168,32.338,27.812,124.055,6.409,40.542,33.973,45.857,29.906,37.387,37.794,13.513,31.707,75.677,67.214,81.872,35.818,27.563,1.524,42.861,44.354,41.528,39.712,36.877,80.97,63.211,71.6,67.379,22.191,32.569,40.659,24.054,33.212,45.333,35.979,31.707,56.828,69.107,40.825,57.577,48.665,28.261,68.442,49.269,88.098,61.742,37.894,32.273,25.193,51.983,20.431,27.418,53.886,12.847,72.484,43.838,41.861,36.539,16.45,30.964,103.256,42.614,21.077,55.29,29.609,18.479,26.364,22.519,66.037,29.031,9.719,47.375,72.593,66.92,55.87,37.443,72.232,87.19,98.867,94.082,147.778,70.989,45.565,45.141,49.031,61.86,115.762,77.257,85.223,50.408,81.059,115.233,118.898,68.935,35.203,81.708,78.702,118.26,35.712,125.24,80.046,55.932,89.821,51.819,28.166,79.41,47.605,52.41,36.846,81.309,52.538,36.182,95.335,78.064,171.623,38.667,89.537,16.602,90.094,70.447,99.43,79.734,139.679,125.606,126.275,86.369,99.023,48.662,157.953,96.178,38.734,53.702,103.209,175.45,98.529,223.014,28.327,140.193,62.415,62.634,116.48,158.305,74.967,143.019,128.272,113.162,31.68,79.382,119.422,205.631,214.072,141.478,188.917,163.01,129.194,94.122,235.514,227.591,141.19,261.37,148.663,292.82,237.729,173.107,213.826,152.208,175.814,195.513,283.544,116.187,340.848,349.28,228.134,142.733,325.473,218.253,130.763,219.208,433.558,358.239,195.053,405.691,228.677,384.133,486.095,436.42,241.057,331.448,257.712,373.035,282.365,442.451,452.849,288.355,380.43,429.733,565.942,616.62,654.054,392.106,977.182,1051.631,1126.064,21.227,24.006,13.993,4.668,12.182,5.916,17.84,4.589,18.459,7.309,7.882,18.907,6.163,1.616,9.911,6.09,15.322,10.345,11.901,11.888,10.508,1.159,7.862,6.652,1.616,9.139,15.686,5.735,24.076,10.519,1.751,12.227,12.208,7.921,16.475,7.87,19.932,5.266,40.584,11.949,25.303,6.911,11.883,19.488,12.924,2.298,3.984,19.506,20.719,23.464,5.848,53.026,30.303,111.365,31.004,48.305,37.663,82.71,33.363,90.669,68.366,26.063,52.102,63.722,18.309,9.19,27.562,21.326,238.328,4.715,57.107,2.856,62.262,99.178,41.75,33.66,112.107,46.151,56.589,142.499,99.91,55.913,141.939,89.199,90.341,61.611,144.537,40.272,163.349,382.502,155.519,322.924,386.227,226.461,233.594,659.033,571.874,462.622,726.823,398.353,1160.378
2008-10-23,52.393,15.441,5.49,23.453,12.415,47.636,11.573,27.729,6.139,21.079,6.237,19.939,34.682,70.09,29.527,18.569,13.868,21.933,7.49,6.089,7.216,15.61,4.179,12.665,5.615,45.02,18.598,19.713,24.508,15.38,21.309,6.1,12.2,4.511,7.032,31.811,21.674,8.686,19.039,2.216,10.411,6.79,20.306,27.029,17.516,9.849,34.74,36.055,28.317,8.477,14.379,3.271,13.425,2.171,14.541,38.59,19.701,10.247,34.037,15.33,16.009,41.363,15.332,15.638,1.127,3.23,0.938,26.47,82.433,7.27,7.454,1.571,9.508,9.68,14.703,4.206,10.87,4.93,32.318,3.971,5.412,1.763,17.265,5.318,22.272,9.192,9.374,5.514,15.006,19.448,8.803,11.334,5.334,14.63,33.56,17.366,4.577,5.162,36.237,22.874,11.287,12.614,12.47,19.778,21.046,3.264,22.897,8.448,23.066,16.044,9.37,13.799,6.254,13.931,7.777,7.33,37.299,15.573,37.341,17.387,15.973,2.706,6.167,2.295,3.546,14.852,22.291,1.173,0.001,23.26,12.013,19.849,9.335,5.875,57.894,7.734,26.61,16.71,8.33,18.113,12.616,4.994,3.273,17.132,6.776,11.618,4.381,15.495,21.142,4.857,6.447,17.845,28.408,30.095,32.785,28.128,14.661,7.763,58.129,14.592,2.652,4.614,5.935,19.787,13.184,22.066,46.153,5.414,1.843,9.568,14.713,12.814,9.551,3.461,7.416,0.0,9.806,18.22,11.387,9.248,13.705,69.521,15.673,22.79,19.647,30.621,7.988,17.504,10.756,10.541,7.323,28.689,6.685,3.909,9.591,26.018,17.532,11.005,29.322,47.224,5.511,14.333,3.815,32.024,10.252,15.528,17.281,12.607,7.424,56.904,16.096,15.628,13.146,33.676,0.402,11.24,21.195,0.79,3.377,25.381,27.523,14.193,12.354,5.975,6.834,14.076,16.435,0.812,41.372,32.691,21.002,28.933,13.798,22.604,2.793,43.153,3.787,3.098,19.758,21.643,16.807,21.665,0.687,21.639,32.224,14.215,5.28,74.293,81.889,11.719,16.82,24.658,9.613,25.46,8.919,11.98,26.047,14.475,17.603,23.553,11.173,4.719,2.609,3.831,10.34,3.352,10.334,18.025,44.587,12.205,10.743,12.168,33.99,14.425,7.057,26.199,27.541,10.674,13.781,70.605,4.534,15.071,54.783,46.248,2.918,57.6,62.897,34.547,23.423,58.947,60.843,19.231,65.29,9.312,31.69,13.33,39.904,42.309,105.679,39.653,12.049,31.797,33.951,24.811,123.401,5.224,37.418,29.958,51.095,31.334,40.627,42.866,10.038,33.881,74.147,68.868,75.653,34.679,27.498,1.298,45.425,43.768,40.398,40.171,35.195,76.199,57.887,67.431,59.552,26.556,29.063,38.448,20.602,39.705,46.757,37.199,29.348,55.377,61.712,37.658,55.346,42.619,28.13,69.312,48.994,87.561,63.345,41.203,35.391,25.197,51.844,16.064,30.319,47.26,11.289,69.266,41.555,45.121,37.81,18.365,31.778,98.847,43.246,16.922,56.573,31.838,15.204,26.679,23.009,61.64,30.39,7.755,45.997,69.327,60.562,51.758,30.089,68.105,78.051,96.344,87.31,146.531,73.059,46.195,46.887,50.437,54.249,113.385,76.448,77.383,50.905,70.621,108.733,110.047,64.235,35.439,83.168,72.142,106.306,37.723,121.537,72.785,60.701,87.522,49.984,22.109,70.839,49.514,55.204,41.212,75.515,52.826,38.153,96.159,68.355,151.714,42.441,98.324,13.12,85.779,66.097,88.264,80.114,138.749,108.692,121.24,85.1,91.168,38.921,147.854,86.445,39.242,54.17,95.03,164.159,84.084,202.925,22.4,123.434,65.645,62.484,114.839,155.273,75.339,126.299,118.957,96.022,25.439,85.109,130.486,185.851,206.451,152.247,162.787,152.482,129.135,75.777,222.491,218.359,140.571,254.797,156.973,266.673,213.56,169.6,205.522,151.038,179.859,190.828,272.316,115.678,315.918,331.41,221.153,149.634,310.736,218.899,128.075,220.067,385.921,343.572,205.187,381.578,227.991,368.849,436.152,416.012,238.931,323.13,253.637,364.532,278.125,426.303,434.735,286.393,351.075,397.935,548.364,604.786,624.61,372.075,954.855,1039.724,1124.941,22.448,24.622,14.992,5.606,12.775,6.738,17.317,4.23,15.684,6.595,7.918,20.072,5.992,1.612,9.702,6.853,14.115,8.147,10.839,11.592,10.241,1.119,7.293,7.623,1.497,9.388,16.705,6.159,26.921,10.197,1.698,9.033,12.198,7.816,17.798,7.671,17.939,5.648,41.241,13.214,23.735,6.562,9.913,15.588,11.263,2.125,3.615,20.007,19.693,25.975,5.633,49.122,30.079,102.92,31.27,49.046,40.979,83.195,30.379,84.869,66.277,26.383,50.894,66.585,21.845,7.216,29.017,21.184,219.456,3.995,62.46,2.406,57.02,95.835,45.618,27.964,105.698,37.725,61.202,135.538,100.256,56.318,143.683,81.38,95.308,61.947,140.461,32.028,150.887,361.79,133.021,310.275,374.775,225.366,240.112,613.094,550.359,430.402,697.022,377.619,1164.44
2008-10-24,52.743,14.342,4.679,26.034,12.453,48.52,11.111,28.208,6.169,23.161,5.865,20.182,36.593,69.56,27.482,17.787,12.97,24.099,6.938,6.522,5.866,15.449,3.585,12.126,4.71,47.336,20.396,19.627,23.592,15.712,22.588,5.765,11.524,4.345,7.093,32.719,21.634,8.163,17.278,4.017,9.07,6.067,20.952,25.157,16.436,10.377,32.933,33.269,26.398,7.212,13.838,3.805,12.933,2.526,14.696,38.742,19.903,10.11,36.514,15.95,15.624,42.567,15.564,15.641,1.631,5.281,1.517,27.502,80.685,8.245,6.416,2.578,9.625,9.541,13.932,4.72,9.848,4.097,32.361,5.566,6.035,2.087,17.31,5.991,23.44,8.855,8.906,5.713,15.092,18.117,9.284,9.087,5.734,13.579,34.3,17.298,4.356,5.113,34.632,22.554,11.801,12.841,12.97,20.064,18.624,3.128,22.862,8.011,25.535,17.18,9.814,13.243,5.9,12.854,6.858,6.529,37.322,15.482,36.351,17.652,16.116,3.612,8.117,3.461,4.469,16.524,24.783,2.045,0.002,23.388,10.258,17.65,9.736,6.308,63.705,8.329,26.739,18.08,8.663,18.084,12.096,4.625,3.132,17.805,6.935,12.336,4.819,16.143,22.122,4.618,5.897,17.24,25.608,30.319,29.404,29.726,14.919,8.247,55.68,15.704,3.824,4.229,5.691,20.628,14.222,23.091,44.23,5.774,2.515,12.759,16.971,12.395,8.315,7.036,6.612,0.001,8.973,16.591,10.473,9.384,14.434,69.384,17.594,24.655,18.806,32.533,8.995,19.122,11.513,10.387,7.773,30.518,7.232,4.096,9.803,25.68,18.992,11.15,32.011,51.301,6.163,13.481,3.204,30.714,9.063,16.377,18.845,12.918,7.612,57.004,17.033,16.813,13.748,32.424,0.591,10.618,22.027,0.927,3.625,24.029,27.033,15.137,11.06,9.155,7.979,15.803,15.197,0.939,38.98,31.697,21.427,27.692,13.476,23.832,3.048,42.516,4.276,3.526,19.677,22.866,17.382,21.708,0.932,23.044,32.579,14.332,5.841,68.694,79.969,14.313,15.584,25.023,10.716,23.375,8.684,11.433,24.873,14.586,17.865,24.738,11.061,4.866,4.994,3.643,9.806,3.575,9.021,15.213,45.413,12.814,11.077,12.973,33.902,13.313,5.856,26.391,28.639,13.887,13.394,69.278,4.291,14.931,56.044,49.829,3.641,63.735,62.819,37.345,19.735,60.867,58.608,17.52,61.998,9.936,31.618,12.022,38.609,43.904,95.961,41.075,12.879,30.77,36.996,23.504,124.224,8.636,37.119,27.366,52.31,32.673,42.507,46.86,9.483,30.399,74.291,68.652,73.193,36.035,27.107,1.606,46.509,45.139,40.023,37.209,36.292,72.026,57.776,69.381,54.203,25.327,29.377,39.654,21.837,40.014,45.078,34.264,27.34,53.508,61.328,34.155,56.952,44.976,30.12,68.64,52.829,86.736,73.38,42.861,33.128,25.916,52.24,15.732,31.228,46.504,14.533,69.071,42.025,45.969,37.129,19.308,29.493,100.828,45.264,17.145,55.636,33.225,13.138,25.076,21.115,58.418,30.689,12.771,41.617,69.111,62.368,51.724,26.799,67.959,77.447,96.965,92.081,148.969,74.562,46.728,49.158,49.593,53.323,112.112,78.545,74.276,50.652,69.48,102.602,99.958,58.542,36.362,80.407,69.436,101.434,39.311,124.044,71.207,64.355,89.755,51.758,20.85,72.408,46.606,51.661,44.669,72.079,49.144,38.954,97.252,69.085,137.112,45.683,106.377,18.118,85.762,60.199,86.828,77.248,139.536,96.511,118.549,87.018,89.549,33.61,143.977,87.412,39.971,50.942,91.944,157.484,78.626,183.784,26.16,109.199,68.925,57.729,111.445,151.801,70.279,112.402,114.167,87.347,29.584,91.677,139.287,180.082,201.086,162.252,151.162,144.559,128.849,64.706,214.928,220.556,141.131,248.54,166.31,247.39,204.692,165.943,199.313,152.007,187.395,187.18,272.337,111.902,294.574,306.767,216.449,158.956,305.647,223.923,124.392,220.384,350.682,337.188,213.267,358.522,227.82,360.805,395.144,392.888,239.226,318.657,253.016,360.992,273.512,417.303,420.787,282.914,328.161,372.231,535.852,594.31,595.178,355.514,937.189,1023.737,1118.85,23.783,26.102,16.337,5.902,14.481,7.835,19.588,5.302,14.442,7.085,7.02,19.597,5.457,2.364,9.255,6.534,15.107,6.904,11.388,12.178,10.806,1.325,6.613,7.271,2.012,9.242,16.245,5.192,26.162,10.665,1.96,7.921,13.661,8.029,16.327,8.026,20.069,5.269,40.214,12.55,22.473,6.193,8.547,13.893,11.081,2.52,4.069,19.738,19.953,21.02,5.003,45.806,29.354,98.566,33.079,49.81,42.102,80.345,27.576,82.821,70.109,26.387,50.747,70.827,24.827,7.351,28.143,21.979,206.374,4.731,65.449,2.624,53.008,94.983,46.56,24.475,101.896,32.384,57.472,134.643,95.018,55.458,144.687,81.34,99.981,58.133,143.63,31.015,136.823,348.06,115.065,293.446,352.194,229.243,249.217,564.192,532.874,401.416,666.184,360.574,1165.857
2008-10-25,54.085,12.221,3.65,26.362,10.577,48.618,9.528,23.54,5.048,23.254,4.94,18.074,36.174,69.601,25.635,16.209,13.645,22.58,7.56,5.641,3.97,13.825,2.831,9.822,3.657,47.54,18.644,17.678,20.854,15.46,22.115,5.408,8.848,4.216,5.705,28.22,18.801,6.687,14.685,5.122,7.242,4.701,20.048,23.746,13.715,8.851,30.671,31.508,23.466,5.305,11.622,4.413,10.152,2.741,14.84,36.594,18.177,9.531,35.055,14.981,14.733,37.815,14.14,13.342,1.656,5.871,1.448,24.064,79.75,8.12,4.808,2.506,8.091,9.639,11.237,4.842,9.376,3.167,29.595,6.751,6.137,2.306,17.317,5.416,23.168,8.451,9.86,6.298,13.844,14.523,7.946,6.491,4.903,12.093,31.445,15.405,4.775,5.905,32.0,20.475,9.883,12.396,11.738,19.314,15.603,2.438,20.236,6.721,24.857,17.22,9.316,11.554,4.995,10.734,5.516,5.181,35.321,15.093,33.078,17.078,14.792,4.138,10.125,3.793,5.225,15.101,23.298,1.927,0.002,22.219,8.048,13.876,7.642,4.933,61.245,8.394,24.655,16.016,7.259,15.832,10.464,4.997,3.646,18.475,5.929,11.665,5.681,14.792,20.366,3.515,6.164,17.295,20.839,26.857,25.727,28.728,14.567,7.443,54.269,14.771,4.061,3.236,4.451,19.029,13.759,22.487,42.117,5.219,2.478,14.134,17.84,10.851,6.754,7.768,6.421,0.001,8.362,13.811,8.403,7.781,14.211,69.258,16.518,25.091,16.977,32.233,8.291,18.403,10.485,8.454,7.332,31.827,6.91,3.763,9.946,25.557,16.74,10.847,32.496,52.876,5.896,11.975,2.646,29.662,7.379,15.176,16.064,12.347,6.943,57.074,15.952,16.858,13.372,36.048,0.564,7.767,19.198,0.882,3.543,22.459,25.023,16.279,10.109,10.007,9.112,14.432,14.232,0.912,33.43,31.13,23.225,25.415,11.912,26.621,2.552,41.544,4.098,4.48,17.829,23.399,14.961,18.926,0.881,23.126,31.708,13.088,5.179,65.972,81.82,14.531,14.422,25.328,10.645,19.118,7.85,10.392,22.55,14.103,17.356,24.967,10.765,4.616,5.671,3.767,9.365,3.417,7.067,11.455,39.59,12.346,10.857,12.529,30.591,10.007,4.146,29.743,33.167,15.802,12.092,67.512,4.647,15.413,52.111,46.902,3.658,62.798,65.15,37.592,18.026,57.322,56.751,14.662,60.472,9.917,33.214,12.431,39.393,42.521,89.008,40.345,13.262,30.988,33.704,20.912,124.13,10.322,35.493,25.878,47.446,30.712,41.937,45.605,10.088,24.54,69.435,60.873,66.403,36.267,25.653,1.537,43.543,44.524,37.387,32.272,36.397,67.235,62.488,70.448,50.489,20.355,28.046,38.256,25.113,33.706,40.866,28.016,25.342,49.38,63.903,29.682,56.191,49.685,28.943,63.503,53.871,82.43,77.014,40.238,27.305,23.465,47.813,16.586,29.322,46.65,16.353,68.798,39.344,39.96,33.75,17.79,24.626,102.625,44.164,17.983,51.383,32.448,12.505,21.636,17.65,54.758,27.136,15.502,35.756,68.814,67.604,49.248,26.452,65.224,77.83,91.565,103.289,147.657,70.89,43.513,50.325,45.518,53.312,105.151,77.969,72.206,48.031,70.639,95.969,93.084,51.428,32.512,70.931,66.629,104.732,36.829,125.24,72.735,59.919,89.658,53.081,21.217,75.742,39.969,42.969,42.873,67.163,41.515,34.67,93.451,73.086,126.391,44.521,105.456,21.913,84.694,53.447,86.994,69.379,139.496,91.386,112.586,85.897,84.055,31.789,139.044,90.511,36.439,44.166,86.696,148.918,79.2,168.022,30.846,99.359,65.982,48.672,102.083,137.608,59.78,102.027,107.432,85.637,34.737,92.188,136.953,182.125,189.793,161.177,147.653,135.075,128.417,60.2,199.204,219.769,139.179,236.277,167.466,231.57,206.702,155.156,187.261,151.416,191.826,176.098,270.113,99.179,274.432,282.466,204.11,158.491,301.762,228.823,112.027,220.439,326.971,328.3,207.914,334.622,227.37,355.174,364.911,366.679,238.528,302.814,252.222,345.102,269.812,411.853,409.696,278.959,307.482,347.747,530.475,587.654,557.676,344.274,920.915,1006.289,1109.116,24.254,26.463,15.416,5.378,14.488,7.512,19.793,6.037,14.541,7.713,5.201,16.952,4.136,2.735,7.63,5.408,14.063,6.621,10.712,11.326,9.432,1.342,6.142,5.882,1.941,7.909,14.389,3.665,20.862,9.365,1.932,9.447,12.062,6.744,13.226,7.223,19.734,4.358,35.641,10.244,21.877,5.444,8.453,13.903,12.257,2.554,4.63,17.372,18.818,14.317,4.641,44.209,27.858,94.847,34.555,47.297,38.859,70.404,25.55,79.61,68.921,22.279,46.214,72.875,25.015,8.03,24.552,19.172,201.008,4.802,61.926,2.606,49.591,88.617,42.032,23.495,94.161,30.678,47.843,126.924,83.652,51.714,144.866,77.624,101.546,50.201,143.569,34.147,123.811,335.677,104.573,277.228,326.811,234.242,247.503,520.971,519.321,372.779,627.124,348.992,1160.69
2008-10-26,51.55,10.579,3.391,24.342,9.965,43.646,10.367,18.701,4.533,21.216,6.787,19.607,33.691,65.985,20.842,12.58,14.122,18.884,6.968,4.818,2.453,13.935,2.901,7.89,3.369,43.055,15.59,16.254,18.968,14.904,21.185,4.798,6.631,4.061,5.651,21.73,15.282,4.884,11.566,4.497,6.553,4.078,17.969,20.843,15.145,6.899,26.662,27.546,19.235,6.155,9.933,3.7,7.135,2.347,12.166,33.442,16.552,9.227,33.932,13.897,13.826,34.863,15.199,12.608,1.367,5.614,1.068,21.823,74.572,7.171,5.542,1.784,5.552,8.703,10.686,4.543,7.429,3.376,27.498,6.811,6.228,2.266,15.677,4.578,22.016,6.299,9.276,5.633,13.593,13.956,7.207,7.111,4.896,10.376,26.291,13.216,4.483,5.445,24.924,18.464,6.855,11.141,10.365,18.523,12.335,2.609,17.592,6.426,23.021,15.713,8.671,11.204,5.1,9.396,5.124,4.111,30.856,14.088,28.629,16.622,14.331,4.103,9.217,3.002,4.555,12.991,21.809,1.859,0.002,21.653,7.285,11.55,6.557,4.263,59.865,7.459,21.995,12.837,5.785,14.844,13.253,5.004,3.226,17.516,5.462,10.707,5.107,12.753,16.922,2.902,6.574,16.142,19.364,22.357,20.86,25.667,12.818,6.12,48.626,12.251,2.99,2.772,3.61,16.211,11.943,18.346,38.503,4.165,1.897,11.777,15.585,9.221,5.614,5.736,6.166,0.0,7.658,11.963,7.078,5.644,12.487,68.916,13.707,22.343,13.615,27.418,6.867,15.974,8.78,6.276,6.134,29.494,5.866,3.259,8.687,23.242,14.925,9.639,28.655,47.584,4.983,11.193,2.982,27.077,7.09,12.243,12.253,10.292,5.233,57.177,13.539,14.567,11.202,37.717,0.42,4.999,15.072,0.722,2.909,21.285,20.977,14.494,8.108,7.898,7.878,12.191,11.686,0.755,27.553,27.917,20.658,23.6,10.87,23.532,2.647,38.266,3.601,3.9,16.608,20.723,12.738,15.271,0.884,19.582,26.954,11.837,4.747,60.32,78.745,11.896,11.894,22.237,8.597,17.607,6.797,9.703,21.134,12.496,14.613,21.685,9.237,3.772,4.267,3.693,7.733,2.888,7.501,12.942,38.145,11.235,9.7,10.375,25.445,11.392,5.294,29.084,32.401,13.447,9.651,63.163,4.637,15.192,45.045,42.987,3.466,61.715,63.082,36.618,17.738,55.512,51.316,12.972,57.977,9.359,32.963,13.261,40.164,40.614,81.013,37.876,12.702,29.174,29.998,17.382,118.869,9.448,32.524,23.259,39.949,27.149,40.892,42.888,9.359,21.12,61.231,49.246,52.524,31.453,24.847,1.253,41.626,40.274,33.845,30.298,32.561,59.795,59.834,63.755,42.171,20.939,25.417,33.875,24.394,25.486,37.511,29.591,21.187,47.511,59.49,24.606,48.198,48.521,24.867,58.323,47.752,75.491,68.455,42.021,25.61,18.757,40.754,15.608,27.946,45.092,15.056,65.498,35.661,30.898,31.737,16.399,21.227,97.076,38.535,17.55,48.306,30.815,12.46,18.848,15.701,48.028,23.047,14.431,34.672,65.544,65.928,44.983,26.151,66.53,73.338,81.07,104.814,139.584,69.927,38.197,49.931,42.893,51.774,94.735,71.872,69.398,46.696,66.836,86.488,81.045,42.698,25.85,57.311,61.739,109.096,32.727,116.491,73.322,50.292,79.374,47.761,20.436,73.361,35.009,45.413,39.769,59.168,36.055,29.274,92.498,72.349,115.851,42.04,105.679,22.237,80.057,44.725,82.505,61.962,130.561,87.221,104.79,80.086,77.149,30.412,128.848,86.105,31.322,38.683,79.934,138.565,79.147,154.372,32.92,92.784,60.256,41.985,98.178,115.228,51.419,94.778,99.017,84.982,36.946,88.99,136.044,185.506,171.414,159.401,143.744,124.497,127.536,58.07,174.516,208.667,135.893,215.767,166.776,213.98,209.441,149.418,172.718,147.765,192.778,170.213,257.352,85.679,253.571,250.336,200.072,151.178,289.93,231.416,97.73,219.977,308.251,305.29,200.537,309.337,226.607,342.398,341.937,339.622,236.528,300.74,249.11,340.631,266.819,397.321,395.776,275.25,284.186,320.744,516.09,573.685,516.466,336.915,887.057,973.983,1086.052,24.362,25.762,13.876,4.803,13.277,6.427,17.932,6.695,14.589,6.009,4.468,15.777,3.552,2.366,6.261,4.334,12.251,6.825,9.631,9.296,7.713,1.28,4.71,4.8,1.93,7.154,13.588,3.302,15.885,8.098,1.893,7.858,10.462,6.735,11.855,6.268,17.451,4.083,29.765,9.298,19.872,4.756,8.38,14.467,10.544,2.282,4.436,15.376,16.834,10.104,3.622,42.187,24.365,89.681,36.086,44.271,35.944,59.23,21.044,74.439,61.973,21.387,42.387,72.653,24.138,8.037,23.606,16.54,195.882,4.707,57.781,2.273,42.636,78.808,39.206,23.546,76.936,30.98,44.132,113.196,74.614,48.578,138.968,70.874,101.626,43.539,135.838,37.237,112.755,319.131,99.347,265.564,296.111,238.088,239.931,484.275,508.031,343.422,584.457,341.273,1141.959
2008-10-27,46.211,9.024,2.833,24.54,9.683,35.396,10.126,14.583,4.195,19.337,6.298,20.27,32.713,57.664,19.787,11.036,13.709,14.958,5.922,4.448,1.241,15.584,2.526,5.786,2.944,36.079,12.065,14.844,17.347,14.1,20.431,4.023,4.688,3.884,4.676,15.575,11.444,3.152,9.286,3.442,5.84,3.506,16.201,17.297,15.771,5.034,22.285,22.797,17.696,6.513,7.84,2.866,4.555,1.981,9.289,30.799,15.113,9.767,32.202,13.362,14.168,36.677,16.579,11.061,1.134,5.041,0.848,22.143,65.137,6.734,5.041,1.363,4.137,7.397,10.086,4.194,6.412,2.811,26.006,6.375,6.491,2.119,13.431,3.877,23.207,5.547,8.149,4.758,13.594,14.757,7.876,7.425,5.398,9.297,21.003,11.461,3.926,4.676,23.859,16.296,7.382,9.692,8.926,17.74,9.608,2.962,15.264,5.847,22.462,16.253,9.232,10.436,4.63,8.398,4.63,3.149,26.781,14.324,24.372,17.52,14.963,3.75,7.289,2.302,3.742,11.911,21.465,1.563,0.002,23.099,6.575,10.124,4.844,3.085,59.91,6.676,19.436,10.292,4.765,13.36,15.009,4.669,2.619,16.035,4.893,10.063,4.159,11.249,13.804,2.305,6.681,14.768,19.034,17.496,18.584,22.147,11.132,5.135,39.744,9.904,2.067,2.331,3.01,14.11,9.986,13.993,36.59,3.385,1.5,8.782,12.923,8.099,3.557,4.418,5.536,0.0,6.786,10.808,6.386,4.183,10.776,68.031,12.073,19.819,10.532,22.339,5.8,13.774,7.558,4.328,4.983,25.579,5.052,2.752,7.303,19.977,14.262,8.326,24.032,39.543,4.263,10.81,2.671,23.955,6.224,9.309,9.056,8.255,3.904,57.285,11.087,11.794,8.896,34.304,0.343,2.913,11.034,0.656,2.388,22.294,17.31,11.881,9.579,5.961,6.208,10.978,11.998,0.659,22.075,22.079,16.607,22.359,10.173,18.161,2.692,35.676,3.404,3.015,15.914,16.906,11.102,11.74,0.89,14.985,21.096,10.043,4.654,52.193,71.64,9.267,9.57,18.128,6.579,17.012,5.535,9.692,20.886,11.007,11.854,17.818,7.759,3.138,3.197,3.645,6.437,2.486,7.449,13.237,39.672,9.708,8.435,8.213,20.581,12.504,5.565,25.015,27.686,10.523,7.704,56.543,4.369,14.635,37.785,43.157,3.131,61.182,56.164,34.824,17.685,55.019,42.823,11.229,54.944,8.685,30.286,13.726,38.845,42.342,71.242,39.787,12.067,28.638,28.037,13.501,111.673,7.388,27.954,19.862,32.04,22.938,39.176,40.057,7.918,18.616,51.223,36.942,46.187,25.395,24.863,1.117,39.752,34.732,29.824,28.559,26.509,55.79,50.961,53.818,38.792,22.34,21.585,28.057,20.821,17.825,33.789,29.338,18.019,46.121,50.361,20.509,37.708,42.237,20.54,53.46,39.938,67.354,58.434,43.033,25.925,14.392,33.565,13.674,27.236,41.361,12.544,59.555,30.999,22.035,29.584,15.122,18.806,85.802,31.674,16.153,45.54,31.202,12.212,15.826,13.911,40.089,19.744,11.32,31.61,59.628,58.387,39.338,24.764,67.881,67.95,69.301,96.633,128.648,68.422,32.502,47.706,39.799,47.663,84.171,63.019,65.78,48.077,58.42,81.618,73.96,36.366,19.841,42.95,54.426,108.824,28.038,101.367,69.851,39.233,64.27,39.581,18.076,64.9,30.888,45.678,37.795,50.242,30.903,24.949,90.565,66.151,102.875,39.522,105.882,19.164,72.822,38.46,76.339,55.428,112.5,80.982,95.822,70.922,67.083,27.924,113.164,75.264,26.442,33.538,70.146,122.51,75.372,140.742,30.688,86.806,53.035,34.772,96.242,89.686,43.07,88.445,86.978,81.648,34.582,83.795,134.898,182.317,151.52,159.292,135.251,109.068,125.977,54.619,143.168,187.282,132.617,191.155,166.534,191.824,204.969,147.361,157.202,143.236,192.466,168.083,232.765,72.168,228.13,226.376,196.823,139.315,268.062,232.541,82.589,218.664,286.999,271.205,185.657,279.403,224.857,319.454,320.384,308.932,233.525,292.985,245.029,334.225,263.648,370.457,390.881,271.773,257.935,290.853,483.796,546.229,470.624,330.016,829.753,917.862,1043.098,24.112,24.794,12.193,3.982,11.427,5.12,15.269,7.073,14.391,5.091,3.475,14.73,2.687,1.952,4.888,3.084,10.066,7.236,8.178,6.918,5.993,1.189,5.506,3.453,1.805,6.164,13.686,2.641,11.69,6.538,1.766,7.285,8.179,5.81,10.237,5.209,13.407,3.677,24.57,7.958,16.763,5.377,8.485,14.909,10.591,2.017,4.088,13.403,15.024,6.906,3.83,38.246,20.998,81.367,39.052,43.593,34.861,47.722,22.464,68.945,51.329,18.355,37.383,73.484,24.748,7.311,21.753,13.061,184.472,4.441,55.723,1.985,35.888,66.386,39.524,23.355,64.919,31.39,43.477,97.025,68.854,45.115,124.856,61.483,98.199,37.383,121.521,37.153,103.711,296.52,95.323,257.211,270.421,239.93,225.863,452.752,500.102,312.119,536.943,334.257,1106.642
2008-10-28,41.001,6.662,1.726,23.764,8.188,29.291,8.417,12.416,3.401,16.974,4.789,17.353,31.008,48.872,20.611,11.221,12.327,11.206,5.084,3.635,0.654,13.797,2.279,3.819,2.377,28.257,8.791,12.864,15.142,13.006,19.234,3.444,3.948,3.698,3.416,10.811,7.775,1.849,7.615,2.652,4.884,2.667,14.258,15.549,12.878,3.699,19.347,19.468,16.753,5.529,5.759,2.446,2.743,1.729,7.693,26.82,13.158,9.205,27.243,11.785,13.417,35.405,14.607,8.44,1.133,3.939,0.756,21.137,53.621,5.994,4.587,1.305,4.308,5.962,9.457,3.433,6.343,2.641,23.291,5.24,6.29,1.844,11.226,3.456,22.688,5.869,7.003,4.082,12.075,13.602,7.267,6.335,4.731,8.714,15.931,9.517,3.361,3.966,24.999,14.131,7.225,8.122,6.936,15.827,7.647,2.395,12.089,5.223,20.195,16.386,9.096,9.152,3.869,7.133,3.918,3.203,23.174,14.099,19.486,16.841,13.363,3.081,6.167,2.115,3.56,9.796,18.598,1.339,0.001,22.249,5.557,8.418,3.038,1.824,52.914,5.769,16.674,7.434,3.508,11.386,12.55,4.135,2.177,13.914,3.863,8.824,3.858,9.523,10.624,1.666,6.357,13.273,16.581,12.602,16.5,18.612,9.135,4.102,31.205,7.999,1.656,1.875,2.37,12.072,8.075,10.565,36.5,2.612,1.385,6.322,10.814,6.84,1.929,4.095,4.797,0.0,5.883,8.819,5.3,3.412,9.484,66.469,10.683,17.765,8.576,18.352,5.056,12.064,6.734,3.053,4.108,22.053,4.528,2.344,6.313,16.351,12.323,6.689,20.193,32.287,3.771,9.526,2.016,20.366,4.637,6.801,6.413,7.01,3.131,57.338,8.645,8.294,7.209,29.524,0.435,1.883,8.134,0.863,2.099,22.78,15.073,9.662,9.948,5.488,5.238,9.205,12.932,0.703,16.892,18.78,13.51,23.811,8.966,13.827,2.153,33.788,2.999,2.495,14.422,14.303,8.951,8.864,0.923,12.468,17.559,7.993,4.029,43.7,61.464,6.926,7.97,14.627,5.104,15.784,3.773,9.016,18.993,9.141,9.578,14.57,6.722,2.743,3.447,3.423,5.9,2.218,5.467,9.926,35.326,8.214,7.06,6.311,16.153,10.519,4.408,21.149,22.42,8.29,6.789,49.205,3.94,13.259,33.119,40.921,2.986,55.428,46.744,31.016,16.955,51.133,34.151,8.984,50.787,7.44,26.7,13.533,35.441,41.789,60.996,39.101,10.511,28.279,24.412,10.957,103.534,6.035,22.96,16.859,25.144,18.175,36.128,35.33,6.93,15.816,40.072,26.018,45.866,20.274,23.792,1.394,36.72,29.493,24.902,24.639,19.784,54.1,41.552,43.392,38.33,20.46,18.468,22.014,17.65,12.577,29.532,23.991,17.198,42.291,41.463,17.592,31.355,34.584,16.644,47.661,33.976,59.167,50.146,38.936,24.545,11.251,26.44,11.796,24.375,36.303,11.047,53.156,26.676,15.062,26.799,12.923,15.279,72.936,25.489,14.134,41.712,30.842,11.502,12.908,12.147,33.568,16.591,9.036,27.08,53.233,50.145,34.102,22.538,62.204,62.191,60.535,85.425,116.784,63.555,26.651,43.623,36.03,41.63,74.49,53.565,60.266,46.178,49.251,80.128,69.009,30.548,15.628,30.567,46.037,102.534,22.53,85.022,63.243,29.832,54.017,31.873,15.57,54.635,26.717,37.994,33.514,42.758,25.063,20.761,83.593,58.579,89.05,35.432,98.367,15.441,65.122,32.182,69.486,48.846,95.205,73.053,85.389,60.121,55.906,24.728,94.477,63.507,22.032,29.168,59.085,103.613,69.089,125.682,26.005,79.857,44.482,27.306,88.694,66.015,34.349,81.472,73.515,76.123,29.373,76.074,124.86,170.706,133.309,149.893,123.152,91.992,123.714,49.682,110.747,159.774,129.395,168.348,158.973,164.524,192.57,139.055,140.424,138.95,187.66,159.277,200.665,58.908,197.102,208.816,185.932,123.744,237.879,230.976,67.341,216.379,261.04,236.655,166.182,244.117,222.035,286.527,294.889,273.091,229.81,274.769,240.812,315.697,259.982,333.02,383.552,268.138,227.239,256.634,436.171,504.699,418.565,322.084,756.676,843.357,981.465,22.445,22.939,10.114,3.081,8.943,3.928,12.364,6.008,13.355,3.849,3.257,12.656,2.462,1.66,4.173,1.938,8.761,7.044,6.902,4.884,4.485,1.058,5.622,2.213,1.932,5.313,13.615,2.564,7.657,5.265,1.581,7.172,5.426,4.363,8.217,3.621,9.979,3.313,20.848,6.267,15.064,5.445,7.904,14.045,9.57,1.873,3.626,10.962,12.013,4.257,4.103,34.876,17.857,70.848,38.865,43.133,33.869,38.002,23.46,61.203,40.114,14.057,31.76,73.081,24.746,6.51,18.583,8.948,165.501,4.291,53.607,2.139,33.121,52.788,38.865,22.25,61.109,30.643,41.083,85.363,62.579,41.237,108.25,53.082,90.977,33.004,103.692,33.71,95.74,269.154,90.399,249.805,249.825,239.067,206.283,422.229,488.709,278.533,482.951,326.193,1055.213
2008-10-29,36.685,4.43,0.98,21.563,6.586,27.287,6.834,10.315,2.733,14.283,3.71,13.796,28.112,43.245,19.651,11.011,11.019,8.261,4.547,2.894,0.467,10.317,1.951,2.373,2.005,21.85,6.204,11.132,13.178,11.419,17.178,3.074,3.198,3.523,2.417,7.835,5.059,1.179,8.091,2.249,4.18,2.058,12.235,14.784,9.49,2.966,17.47,18.015,15.948,4.294,4.266,2.397,1.752,1.641,7.308,22.314,11.131,7.949,21.393,9.901,11.557,30.424,11.507,5.961,1.078,3.114,0.708,18.628,42.314,4.744,3.749,1.699,4.386,4.911,8.391,2.551,6.597,2.141,20.242,4.173,5.538,1.621,9.302,2.794,20.169,6.043,6.259,3.789,10.291,11.331,5.499,4.914,3.585,8.055,11.689,7.725,3.014,3.521,23.443,11.985,6.677,6.709,5.199,13.377,6.938,1.81,9.074,4.518,16.777,14.744,7.758,8.046,3.339,5.349,2.74,2.814,20.841,12.713,14.953,14.589,11.131,2.56,6.788,2.748,3.671,7.319,14.448,1.621,0.001,19.202,4.795,6.999,1.812,0.928,42.002,4.459,14.001,5.13,2.501,9.345,8.062,3.695,1.908,11.188,3.055,7.558,4.086,7.88,7.873,1.299,5.682,11.24,13.125,8.588,15.547,15.683,6.925,3.192,24.687,6.568,1.461,1.539,1.866,9.982,6.547,8.471,35.068,1.54,1.278,5.666,9.565,5.589,1.171,3.628,4.181,0.0,5.074,6.571,4.131,2.992,8.508,64.319,9.346,15.814,8.231,15.578,4.53,10.787,6.097,2.398,3.532,19.394,4.13,2.078,5.61,13.239,10.023,5.187,17.287,26.743,3.395,8.031,1.578,17.083,3.462,5.064,4.65,6.529,2.668,57.369,6.294,7.144,6.965,25.237,0.551,1.5,6.496,1.09,1.895,20.876,14.103,8.337,7.742,6.411,5.135,7.014,11.968,0.917,12.703,18.849,12.062,22.875,7.798,11.625,1.53,30.319,2.365,2.299,12.803,13.814,7.131,7.024,0.804,11.918,16.417,6.425,3.259,36.109,50.061,5.112,7.277,12.58,4.527,13.968,2.509,7.807,15.995,7.104,8.298,12.845,5.974,2.466,3.271,3.177,5.56,2.015,3.395,6.073,27.262,7.637,6.003,5.544,12.556,7.652,3.128,18.495,18.685,7.399,6.222,41.95,3.511,11.302,29.287,36.529,2.729,45.299,37.83,25.731,15.787,43.715,27.168,7.037,45.739,6.103,23.442,12.589,31.294,36.475,51.681,35.119,8.482,25.784,20.022,10.029,95.455,5.218,18.806,14.673,20.02,13.769,31.839,28.988,6.728,13.463,29.577,18.069,44.231,17.487,20.939,1.736,32.757,26.48,19.835,19.72,16.937,52.064,34.898,33.936,37.137,16.15,15.07,15.816,16.844,9.672,25.457,16.95,17.322,36.714,34.639,16.146,29.298,29.295,13.457,41.953,29.836,50.933,43.199,32.845,20.976,9.234,20.266,10.736,20.77,30.811,11.566,47.524,22.4,10.605,23.279,10.831,11.672,61.299,22.205,12.613,37.481,28.121,10.451,9.39,9.088,29.723,13.641,7.719,21.313,47.593,43.15,28.912,20.408,52.298,53.762,53.347,73.402,105.603,54.584,21.405,37.81,31.749,35.192,64.806,43.681,54.045,40.336,41.283,77.57,65.031,28.279,12.944,21.593,38.305,92.629,17.331,71.082,55.983,23.096,50.054,27.156,13.896,46.831,23.095,27.695,28.085,37.856,19.45,16.896,72.246,51.19,76.639,30.156,83.931,12.704,58.257,29.457,60.145,42.816,85.453,64.679,74.333,49.183,46.068,22.002,75.702,55.033,18.024,22.442,48.897,83.985,62.194,110.439,21.626,72.104,35.888,20.888,75.41,47.66,26.655,73.749,60.601,69.756,24.454,65.686,107.227,154.198,117.246,131.001,108.541,75.85,120.874,44.789,82.897,133.711,126.014,149.192,142.415,135.15,176.095,121.011,123.291,134.877,175.063,139.731,169.764,46.925,163.843,196.347,163.81,105.316,205.904,222.715,53.553,213.234,232.113,208.188,143.697,206.149,218.416,252.148,265.706,234.134,225.557,241.334,236.264,279.028,255.909,294.099,365.174,264.263,194.879,220.107,386.595,456.287,362.769,313.542,680.257,763.029,908.706,20.053,20.603,8.257,2.484,6.745,3.171,10.071,4.681,11.91,3.663,2.57,10.691,1.891,1.616,3.321,1.059,7.29,6.441,5.804,3.572,3.441,1.122,4.859,1.244,1.936,4.49,12.905,2.008,4.464,4.029,1.705,7.616,3.127,3.189,6.81,2.141,7.649,2.923,17.983,4.976,14.861,4.912,7.031,12.622,7.556,2.296,3.489,8.88,8.757,2.508,3.597,31.361,15.74,59.011,33.922,39.898,31.083,29.184,20.918,52.049,30.438,10.175,26.183,67.977,22.227,6.424,15.817,5.518,142.254,3.886,48.709,2.666,32.336,39.961,35.018,20.362,59.244,28.638,35.843,75.472,53.53,36.772,95.584,44.467,80.066,25.971,86.139,29.264,87.98,238.845,84.593,241.565,232.676,232.245,182.344,389.098,468.421,241.824,424.066,317.457,991.697
2008-10-30,35.157,3.536,1.128,18.837,5.475,26.52,7.659,9.196,2.512,11.946,4.741,15.082,25.077,39.364,18.364,10.492,11.349,7.871,5.018,2.517,0.413,9.55,1.684,2.39,1.791,20.351,7.359,9.947,11.764,10.881,15.411,4.638,2.657,3.428,1.947,7.918,4.247,1.703,9.897,3.859,3.853,1.828,10.512,14.385,9.138,3.654,17.132,18.127,15.712,4.024,4.753,3.319,2.526,2.708,7.664,18.458,9.254,7.208,20.082,9.392,10.427,25.796,10.726,4.417,2.248,4.859,1.818,15.509,34.364,4.798,2.85,2.909,4.258,4.629,6.678,2.808,6.905,1.782,17.652,5.526,5.115,1.926,7.238,2.051,17.793,6.162,6.608,4.4,10.234,10.154,5.626,4.974,3.931,8.855,9.373,6.688,3.107,3.643,21.314,9.88,6.251,5.422,4.081,13.061,10.819,2.223,6.96,3.873,14.963,12.742,6.882,7.703,3.077,4.528,2.211,2.292,18.592,11.528,11.543,13.359,10.427,3.8,8.873,3.639,5.406,6.29,12.898,2.844,0.002,17.0,4.314,6.071,1.361,0.545,38.66,4.312,11.26,4.045,2.045,7.546,8.605,3.773,2.088,10.273,3.351,7.433,5.787,6.802,6.212,1.333,5.841,9.647,12.487,7.064,17.78,15.398,5.499,2.823,21.921,6.414,1.97,1.693,1.987,8.9,6.193,8.973,34.248,1.972,1.478,7.652,11.249,5.101,1.308,6.093,3.831,0.0,4.474,6.007,4.015,2.972,8.062,61.832,11.186,17.116,9.91,17.262,5.815,12.866,7.17,2.395,3.408,20.655,4.261,2.052,5.609,11.259,9.899,4.377,17.378,26.418,3.361,7.691,2.124,14.781,3.442,4.531,4.099,7.305,2.597,57.417,5.244,7.907,7.378,22.654,1.148,3.766,7.886,2.104,2.35,19.572,12.613,9.202,8.232,7.467,5.852,7.365,11.215,2.067,11.707,17.789,12.267,21.598,6.953,11.728,2.121,27.046,2.461,2.889,11.571,13.701,6.236,8.406,1.578,12.017,16.542,7.17,3.831,30.767,41.44,4.282,7.431,13.502,5.967,13.151,1.961,7.534,14.856,5.689,8.451,13.213,6.009,2.911,5.256,4.072,5.821,2.241,4.585,7.509,22.734,8.612,6.2,6.009,11.003,5.902,2.949,18.102,18.688,8.224,5.962,36.483,3.537,11.169,26.355,31.063,5.202,40.773,35.09,23.307,15.295,37.841,23.803,6.402,42.419,6.645,22.436,12.452,29.291,31.995,45.124,31.366,9.158,22.199,20.032,11.436,89.527,7.7,16.774,13.944,21.559,10.848,30.508,25.369,8.433,11.851,23.504,13.85,41.782,19.619,19.128,3.4,28.61,27.938,15.7,17.493,17.587,50.835,34.403,27.367,35.924,13.361,11.772,13.169,18.609,14.026,22.795,17.493,17.704,34.379,33.528,19.779,29.183,28.523,12.876,37.458,31.971,44.958,45.634,31.8,18.865,8.716,16.637,12.009,20.031,29.51,15.212,44.41,18.48,10.591,20.217,10.821,10.901,55.514,23.158,13.883,34.229,26.291,10.009,7.35,7.556,29.906,12.708,11.672,20.103,44.455,41.236,24.092,23.751,52.681,47.519,48.143,66.738,98.871,49.459,18.158,35.679,27.675,34.279,58.257,39.65,51.469,36.348,38.587,75.126,62.614,31.708,12.189,16.5,33.235,84.085,13.866,65.202,52.949,23.127,48.09,29.06,15.489,44.117,20.375,27.238,25.98,37.254,17.717,15.562,67.332,50.353,68.305,27.312,76.336,16.657,54.166,32.055,53.832,38.456,79.566,58.034,64.428,44.411,40.884,23.131,62.051,52.171,16.284,17.906,42.792,70.665,59.257,97.505,25.031,65.681,29.573,19.125,67.754,36.943,24.294,68.432,52.11,67.192,28.666,57.397,99.134,145.3,107.498,119.553,99.229,64.372,117.703,48.085,63.734,120.125,122.922,136.289,130.496,107.809,167.026,109.457,108.359,131.458,161.796,127.281,153.017,41.679,133.545,192.548,152.057,89.973,183.686,210.293,46.114,209.538,208.834,190.903,124.134,171.127,214.523,227.542,240.432,196.973,221.758,226.037,233.54,259.834,251.898,266.814,337.039,260.865,164.641,185.739,349.476,412.102,310.322,310.888,616.176,690.668,833.561,18.849,18.659,7.751,2.969,6.117,3.333,8.648,5.479,11.606,4.059,1.629,9.48,1.156,2.409,2.155,0.935,5.52,7.133,4.919,5.042,4.139,1.713,5.143,1.24,3.449,3.768,11.644,1.339,2.651,3.086,2.701,6.543,1.85,2.543,6.011,1.17,6.805,2.529,16.08,4.224,13.691,4.39,6.495,13.968,7.977,3.94,4.603,7.566,6.159,1.672,3.757,29.933,13.68,49.17,29.971,35.062,26.755,27.046,20.387,43.131,29.212,7.922,21.201,63.117,20.351,8.412,14.335,3.568,121.387,6.83,41.809,5.072,32.306,32.62,30.219,21.977,57.744,27.942,32.686,68.631,46.609,32.271,86.815,36.319,75.875,20.716,74.15,30.572,81.278,211.492,80.261,231.692,222.543,221.3,159.029,356.28,445.42,205.961,367.009,315.285,920.97
2008-10-31,39.672,5.461,2.728,17.607,7.234,26.436,10.248,11.337,3.286,11.651,7.301,21.251,23.054,36.694,17.261,10.879,15.343,10.837,7.654,2.983,2.701,13.067,2.118,4.505,2.603,26.762,11.446,10.378,12.376,13.489,17.389,7.083,3.387,3.476,2.214,12.905,8.418,4.612,10.994,9.31,5.041,2.856,9.812,13.826,12.918,6.295,18.362,20.386,15.395,5.139,7.998,7.339,6.11,4.908,9.747,17.558,9.008,7.679,27.646,12.734,11.285,25.532,14.18,4.679,4.524,9.454,3.685,15.068,34.933,6.587,3.736,5.662,4.779,5.971,7.17,4.61,5.801,2.336,17.723,9.83,5.887,3.448,6.097,1.898,18.938,4.749,8.73,6.49,13.572,11.262,7.655,6.262,5.366,9.789,11.265,7.279,4.15,4.863,19.679,8.873,6.015,5.107,5.262,17.126,13.928,3.459,8.353,4.204,17.472,13.146,7.893,9.025,4.09,6.291,3.371,2.459,18.116,12.113,10.663,14.409,12.619,7.908,12.945,5.162,11.014,8.329,16.502,5.431,0.004,17.575,5.42,6.963,3.728,2.206,52.761,6.219,10.352,5.644,3.071,7.481,12.931,5.003,3.27,12.823,5.155,9.275,10.716,7.114,7.003,2.39,8.407,9.786,15.198,11.048,19.219,19.223,5.745,3.412,28.496,10.076,4.768,2.609,3.058,10.041,8.718,13.156,32.852,3.73,2.912,11.369,14.36,6.093,3.377,13.732,4.424,0.001,4.481,8.98,5.901,4.662,9.418,59.446,15.063,20.607,13.143,30.535,8.567,17.208,10.42,4.495,4.537,25.839,6.343,2.376,7.913,11.256,12.327,4.772,22.445,34.812,4.39,9.007,2.867,14.329,5.723,6.259,7.118,9.472,3.808,57.514,6.476,9.852,8.725,25.455,2.398,7.813,12.856,4.273,4.02,17.923,12.42,11.625,7.457,9.9,7.907,10.626,9.264,4.352,16.216,16.512,14.794,20.429,7.416,15.545,2.769,27.658,3.351,5.909,11.851,13.851,7.664,14.234,2.743,12.269,17.21,11.821,4.948,29.788,41.713,5.55,7.91,17.191,8.066,14.481,2.522,8.471,17.052,5.62,11.04,16.385,7.817,4.158,11.142,7.03,6.731,3.485,7.775,12.473,26.597,9.063,7.061,8.366,13.179,7.371,4.046,21.966,23.207,10.786,6.468,34.415,4.733,13.901,26.915,28.02,9.571,51.857,41.395,27.356,17.567,39.381,30.12,9.031,43.847,9.086,25.78,15.813,31.46,34.362,44.88,33.978,13.084,22.823,24.681,14.541,88.403,16.483,17.266,16.159,33.121,11.608,35.351,28.708,14.367,13.822,26.307,20.126,40.035,25.173,20.066,6.912,31.268,30.807,16.058,20.881,21.702,49.102,41.643,26.765,34.349,14.989,10.221,15.208,23.219,25.004,25.203,25.779,16.083,37.297,46.897,23.892,30.116,34.41,18.533,37.582,46.963,42.747,61.339,40.977,20.418,12.427,18.814,16.603,26.081,34.2,22.065,49.275,16.583,18.006,20.469,14.273,15.82,62.238,28.698,19.555,35.259,27.597,11.375,9.576,10.2,34.055,15.58,25.601,25.308,49.263,52.682,21.645,36.058,66.713,50.341,47.311,76.529,99.902,52.118,19.604,39.577,27.287,40.796,55.613,45.48,54.63,37.801,51.34,71.773,60.589,36.683,17.344,25.523,32.239,83.828,14.789,74.73,57.777,33.073,48.85,36.218,21.35,50.609,22.438,38.624,31.428,41.186,25.167,18.961,71.132,64.454,68.681,32.121,90.831,32.758,59.514,36.562,57.252,39.795,76.781,59.482,61.199,49.509,41.212,30.073,59.779,59.879,19.001,20.943,42.065,69.252,68.075,90.558,43.625,63.956,30.363,28.267,73.88,47.159,34.182,68.207,50.889,76.411,50.548,60.532,119.116,152.385,106.083,136.789,102.729,62.371,114.81,64.372,66.847,126.785,122.768,134.245,140.82,88.506,174.704,114.007,103.658,132.238,161.888,131.692,157.286,51.842,115.474,192.033,157.843,90.747,179.065,203.395,53.394,206.08,200.659,193.885,128.017,149.625,212.107,218.433,228.461,172.289,222.375,234.894,237.289,269.716,249.369,258.422,318.649,258.545,143.497,160.981,337.654,386.685,279.012,319.652,586.909,645.667,767.317,21.138,19.347,9.509,4.121,7.982,5.054,10.014,8.93,14.501,4.403,1.932,10.532,1.37,5.221,2.083,1.996,5.378,12.807,4.854,6.857,5.935,3.166,4.183,2.295,6.501,3.959,11.624,1.671,4.862,3.656,4.982,5.165,3.803,2.741,6.697,1.67,11.825,2.77,17.723,4.827,12.163,4.089,7.831,20.58,7.095,7.019,8.362,8.595,5.769,4.994,3.256,29.992,13.448,46.095,33.645,32.854,25.175,33.634,17.676,37.288,38.488,8.27,19.467,65.631,22.698,14.573,17.514,6.107,113.646,12.234,38.311,10.393,30.25,35.508,29.43,28.878,56.196,32.999,35.198,66.68,48.331,30.889,82.027,32.156,83.176,23.333,75.93,46.613,77.999,196.947,83.255,222.008,217.614,213.704,154.325,332.728,432.92,178.142,329.866,326.043,851.801
2008-11-01,48.194,8.787,3.453,19.743,9.464,30.618,14.555,15.164,3.916,14.314,10.603,29.433,25.431,36.757,24.072,17.245,19.367,14.959,10.324,3.809,2.763,18.669,3.004,4.39,2.656,37.48,16.61,12.007,13.968,17.349,22.493,7.017,5.487,3.577,3.839,17.168,10.935,5.02,14.825,15.921,5.521,3.294,11.308,18.445,20.402,7.217,23.103,26.0,20.272,6.092,7.875,14.988,7.857,6.049,13.343,20.573,10.95,9.558,35.742,17.352,14.038,29.938,20.93,7.614,7.49,14.291,6.189,18.242,45.824,7.254,4.797,7.36,7.941,7.84,9.62,5.221,11.291,3.212,20.426,17.686,6.832,3.365,8.999,3.553,24.443,10.023,10.628,7.721,16.86,12.938,8.85,7.207,6.066,13.698,16.398,8.649,5.023,5.956,26.473,12.073,11.575,7.013,7.483,22.432,20.156,4.641,12.079,5.513,21.238,16.666,10.073,10.501,5.065,9.043,4.678,3.089,20.257,13.784,13.262,18.061,16.995,19.137,25.453,9.456,21.902,11.236,20.105,10.169,0.004,22.002,5.625,7.957,6.195,3.872,70.604,7.944,13.83,8.791,4.624,10.539,16.553,6.131,4.44,14.867,5.843,11.429,21.31,8.906,10.505,2.775,13.053,11.38,19.403,14.165,25.983,24.357,7.146,4.43,45.267,14.326,6.279,3.223,4.144,12.556,12.116,18.376,36.252,5.297,5.185,13.221,15.163,7.732,7.375,22.646,6.866,0.002,5.334,14.601,8.313,7.302,11.937,57.597,17.425,22.545,23.134,41.073,9.489,19.371,11.576,7.483,7.419,32.594,7.271,2.752,11.924,14.215,12.187,5.055,28.463,44.546,6.833,11.708,3.665,16.14,9.878,7.739,9.059,16.34,6.809,57.645,8.655,13.43,11.843,34.436,4.604,7.283,14.769,8.993,4.393,20.077,14.409,12.495,13.179,16.774,11.918,11.275,15.747,9.092,24.024,21.138,18.662,20.273,8.862,20.176,3.78,30.944,3.543,11.693,13.34,17.49,9.669,16.885,4.101,16.004,22.571,12.854,4.855,36.481,51.532,6.645,11.374,19.671,7.849,16.244,3.851,11.025,22.826,6.919,14.02,19.882,12.036,4.271,17.455,10.891,11.169,3.69,11.761,19.754,40.753,10.451,8.097,10.702,18.515,11.289,5.611,29.249,29.479,13.127,9.537,35.261,5.747,17.465,31.418,30.793,14.891,68.283,56.927,33.933,23.718,51.819,45.758,15.346,47.381,10.785,33.445,21.866,40.773,43.412,49.262,41.497,16.663,26.292,24.379,25.139,91.194,27.795,20.717,19.897,39.8,14.94,43.893,33.857,26.327,14.797,31.19,28.43,53.531,27.636,24.116,14.186,35.772,35.487,20.13,28.788,28.419,55.894,48.756,30.647,46.886,19.875,15.437,18.692,34.192,26.984,26.836,38.793,23.692,46.289,67.809,33.245,39.227,42.71,26.057,40.917,63.132,48.368,77.242,54.818,22.895,20.643,24.811,19.227,33.818,36.327,40.796,60.16,21.916,24.208,23.719,17.106,23.518,77.908,35.489,22.771,38.675,32.22,14.068,13.216,13.962,50.825,19.607,43.539,34.572,60.111,77.32,26.829,52.125,77.229,57.02,53.189,102.881,106.262,65.712,23.737,45.182,30.97,43.56,66.805,57.762,59.29,46.208,73.161,78.641,77.971,49.415,28.1,32.974,35.774,99.423,18.567,94.74,74.118,41.058,62.312,40.245,25.228,62.441,24.003,58.618,37.907,61.391,39.091,23.959,85.496,93.897,72.475,37.908,117.765,55.886,72.674,48.948,65.027,42.484,88.121,73.804,64.694,61.853,46.349,38.054,66.615,74.759,23.788,27.722,46.71,76.43,95.418,89.625,78.817,70.311,36.623,45.984,94.857,61.793,53.395,76.291,56.922,107.228,96.103,69.4,152.779,192.475,132.133,173.745,112.199,69.073,113.05,88.26,81.722,153.212,126.795,156.126,172.256,82.657,217.677,139.153,107.426,139.21,181.084,158.667,183.016,74.503,110.04,224.597,185.949,103.567,193.812,210.372,74.908,203.954,204.996,226.675,144.212,141.948,211.552,228.416,228.852,160.793,224.532,275.181,240.542,315.529,249.355,266.547,320.07,257.646,139.757,154.623,348.673,384.956,269.258,338.731,608.866,648.967,729.492,24.015,22.692,10.99,4.135,9.808,6.071,14.007,11.359,19.146,8.755,4.568,13.272,3.481,14.099,5.394,1.912,10.186,25.158,7.272,8.965,8.022,6.811,7.727,2.012,11.185,5.915,12.382,3.88,6.749,7.007,10.4,9.645,7.686,4.867,8.682,3.6,17.562,3.784,23.11,6.077,15.331,8.828,11.041,32.404,12.532,13.859,17.379,11.194,8.457,5.466,5.881,33.257,16.029,51.567,42.313,34.364,27.613,46.931,28.777,38.049,54.08,13.562,26.234,74.838,27.198,27.886,21.435,11.45,124.796,19.063,41.505,21.699,41.859,39.219,32.993,38.583,72.36,44.715,39.29,73.772,57.772,33.824,88.392,41.991,95.048,30.596,88.74,90.209,79.707,198.598,102.379,217.83,239.846,216.924,166.739,323.601,432.061,166.85,315.352,348.097,803.149
2008-11-02,56.117,10.047,3.144,22.34,10.094,39.096,14.724,17.85,4.028,15.555,9.334,30.328,28.26,45.107,32.873,22.476,23.779,18.51,10.983,3.853,2.575,22.225,2.933,3.247,2.098,44.773,19.377,12.19,13.747,18.753,25.202,5.682,6.969,3.636,3.917,16.658,10.141,4.39,18.397,23.119,4.887,3.12,11.744,22.329,22.772,6.515,30.778,35.383,26.384,5.87,6.719,19.659,6.506,5.89,17.456,23.377,12.381,11.065,36.766,18.786,16.797,33.865,24.075,8.906,9.779,17.691,7.184,21.367,62.785,7.892,5.454,6.286,9.803,12.444,11.174,8.45,12.584,2.949,21.995,25.377,7.299,4.746,13.571,4.352,31.089,11.377,12.771,8.355,17.646,13.269,9.884,7.322,6.929,17.08,17.879,8.818,6.927,8.529,36.625,15.494,13.452,8.975,8.033,24.562,25.035,4.752,13.638,5.818,22.59,21.393,11.997,10.38,4.842,9.507,4.819,2.919,23.116,15.825,17.221,21.16,19.931,29.276,38.63,12.497,32.326,11.415,19.602,14.509,0.006,26.175,5.149,7.182,5.519,3.51,79.719,10.118,17.803,9.252,4.618,12.204,15.238,9.053,4.919,22.308,5.744,12.003,31.7,9.091,11.516,2.783,19.981,12.562,20.846,13.467,32.755,27.142,7.171,4.496,63.898,16.099,5.715,2.552,3.56,13.165,13.843,21.69,44.687,5.842,5.233,16.901,18.238,7.856,7.473,25.787,10.048,0.001,6.67,15.564,7.799,9.571,13.57,56.528,19.574,26.329,33.544,48.479,10.57,21.596,12.813,9.433,8.041,37.344,7.931,2.521,13.204,17.79,10.166,4.243,32.288,50.291,6.926,13.029,3.165,17.517,9.839,9.471,12.229,24.995,8.172,57.748,9.605,15.387,12.928,44.482,6.483,6.184,13.529,12.293,3.882,25.208,16.254,15.074,14.697,22.52,16.383,9.983,18.16,12.894,29.706,29.02,23.859,25.967,9.36,24.565,3.329,34.596,3.713,16.541,13.902,21.198,10.353,16.186,7.215,20.803,31.019,12.468,5.344,47.764,65.817,8.438,17.397,23.371,10.27,16.877,4.104,12.494,27.187,7.497,16.231,23.008,14.481,4.724,19.794,16.389,16.501,2.968,12.4,21.195,50.785,11.629,9.202,13.459,23.516,12.258,5.872,37.859,36.251,16.638,13.131,45.689,7.502,21.738,34.942,35.624,21.88,79.222,74.796,37.475,32.434,63.294,62.896,17.203,51.288,12.241,42.912,29.34,52.734,53.771,63.992,51.01,20.21,30.584,20.621,37.701,95.004,35.515,22.783,26.803,40.444,17.216,48.018,36.187,38.449,13.704,31.653,29.386,70.343,33.677,27.871,19.657,39.046,39.264,23.144,31.787,32.825,69.081,57.789,35.82,61.015,22.287,20.826,22.879,48.169,24.991,26.714,42.828,29.475,52.943,83.829,41.767,52.356,53.114,29.939,42.164,71.518,60.325,90.433,60.625,23.904,23.977,26.966,21.958,36.587,59.708,57.232,70.754,27.381,23.636,25.206,17.796,24.505,92.32,41.403,37.423,40.144,38.988,17.899,15.17,14.907,77.253,19.326,59.3,35.112,70.698,98.958,32.682,82.24,85.035,61.121,58.796,129.976,113.487,77.297,25.882,48.893,33.283,70.022,82.367,68.595,65.922,54.037,89.444,95.772,96.812,61.374,34.306,34.248,39.363,125.56,21.043,112.681,94.847,42.292,81.262,48.479,30.426,77.827,22.836,65.723,40.296,90.322,42.613,23.826,98.841,119.751,102.618,41.047,137.315,78.621,85.041,60.575,72.747,42.092,110.405,92.694,68.875,73.608,46.954,46.884,76.438,93.925,24.207,31.308,47.597,85.314,127.319,102.918,115.258,83.764,40.755,49.997,112.718,67.774,57.789,90.282,58.54,147.46,142.529,76.423,175.446,237.242,172.961,203.824,139.277,73.377,112.686,129.02,94.085,183.631,126.978,197.781,203.591,86.027,272.249,163.816,111.298,142.472,210.893,184.834,217.931,81.677,112.554,273.312,210.037,115.12,225.4,232.378,85.295,203.603,238.417,284.29,158.458,142.831,213.523,255.624,253.557,158.012,227.074,309.732,240.273,359.104,251.007,294.857,342.062,259.439,150.936,165.217,377.968,404.214,269.42,376.157,677.013,703.714,734.439,24.223,23.558,10.412,3.749,9.618,5.623,14.917,15.007,24.929,8.204,5.484,14.377,4.296,21.664,7.845,1.485,13.198,41.309,8.558,10.047,8.982,10.686,8.043,1.304,17.591,6.767,12.292,4.408,5.532,8.54,15.827,9.267,8.079,4.866,8.228,4.413,19.471,4.07,28.126,5.636,20.59,12.466,14.586,43.318,13.689,20.112,28.2,11.643,10.888,4.469,6.277,42.485,19.331,63.557,49.761,37.334,31.498,57.834,33.217,42.472,65.042,14.947,32.126,84.611,30.692,44.865,21.86,12.409,149.697,30.54,46.977,31.937,51.55,39.059,36.525,59.657,93.748,60.479,41.014,79.707,65.55,36.487,105.297,53.098,104.433,34.142,98.792,140.547,87.625,209.646,138.948,230.289,283.299,233.386,182.992,329.71,445.094,171.545,312.776,390.123,784.304
2008-11-03,59.615,8.36,1.808,23.294,9.398,43.419,12.03,16.115,3.652,15.767,6.867,24.937,29.238,54.811,36.949,24.342,29.042,17.468,11.686,3.501,1.848,20.7,2.335,2.12,1.694,44.536,18.347,10.785,12.06,17.697,24.236,4.562,6.017,3.631,2.978,13.816,8.052,3.275,19.679,24.488,4.029,2.667,11.683,20.66,18.744,5.385,35.844,42.208,28.215,4.656,5.227,17.653,4.446,4.963,19.317,22.767,11.594,9.994,32.481,17.851,15.702,32.375,21.263,7.581,8.977,16.078,5.863,21.402,73.921,8.194,4.67,4.09,9.884,22.572,10.317,10.196,9.136,2.274,20.763,26.197,7.002,4.634,14.233,3.669,32.862,7.887,15.966,8.84,16.584,11.706,9.981,5.897,6.754,17.296,16.521,8.418,9.75,12.37,40.693,15.001,13.607,8.633,6.867,23.297,25.407,3.943,12.198,5.016,22.79,23.548,12.893,9.106,4.028,7.673,3.648,2.196,23.311,15.041,19.239,19.509,18.233,29.27,39.905,11.333,33.826,10.437,16.871,13.251,0.003,24.407,4.55,5.972,3.694,2.315,78.279,12.133,17.658,7.914,3.906,10.894,11.623,13.853,5.943,32.242,5.069,11.065,32.425,8.746,11.256,2.465,25.895,16.515,18.237,11.168,35.89,26.527,6.691,4.316,74.238,15.277,4.235,2.591,3.603,12.849,13.489,22.025,48.954,5.423,3.922,18.596,20.953,7.311,4.515,21.446,11.512,0.001,7.741,12.622,7.343,8.9,13.01,56.115,19.308,28.388,32.378,48.628,11.268,22.474,13.034,8.109,6.494,35.922,6.569,2.053,11.249,17.426,13.496,3.588,33.151,52.964,5.57,11.73,2.476,16.317,7.45,10.134,11.793,24.82,6.966,57.813,8.183,13.887,10.906,54.529,5.801,4.473,11.175,11.029,3.101,26.273,14.977,18.698,12.124,20.873,17.067,11.438,14.705,12.13,28.177,31.971,28.238,29.509,8.618,27.564,2.424,33.709,3.694,16.742,13.013,20.407,9.58,14.029,7.003,20.343,34.335,10.983,4.834,53.784,75.924,8.957,19.994,27.966,12.467,15.347,3.232,10.92,25.551,6.854,17.14,25.149,13.059,4.562,16.732,21.273,17.149,2.312,9.612,16.569,46.6,10.611,9.081,14.303,23.43,10.033,4.609,44.964,42.19,18.862,14.712,63.032,10.096,23.973,33.617,37.775,21.319,79.791,80.786,35.834,39.407,64.28,73.771,14.346,54.553,12.245,49.651,35.812,61.274,57.813,76.98,52.153,20.88,30.424,25.79,38.516,95.923,33.341,21.965,33.447,36.655,16.538,45.83,34.006,41.457,11.893,28.383,24.806,79.109,40.237,27.066,18.046,38.083,38.0,22.496,28.262,31.426,76.543,69.509,41.178,69.572,19.775,21.379,22.257,54.393,20.213,24.903,36.827,25.817,51.82,92.527,43.86,55.548,61.405,29.19,39.444,75.864,77.55,95.915,55.56,21.665,21.396,25.421,24.997,34.967,71.575,59.577,74.503,27.356,19.327,23.655,16.31,21.645,99.889,44.069,44.381,38.364,42.541,22.773,13.423,12.241,90.61,19.073,59.066,30.851,74.49,106.982,33.469,108.083,81.46,64.674,58.642,145.598,114.114,78.896,25.344,48.36,31.908,83.524,100.037,72.227,68.409,51.638,97.48,107.413,111.516,67.543,31.674,29.219,38.756,146.206,20.247,121.397,110.118,38.564,85.398,57.968,33.354,90.442,20.273,56.863,39.245,106.871,36.968,23.397,102.333,128.838,121.999,40.439,138.019,82.517,88.901,67.538,77.695,38.655,125.0,105.322,68.409,78.586,44.479,51.92,80.622,108.745,23.742,28.348,45.426,87.255,146.005,133.689,127.992,97.306,40.087,41.831,113.945,62.72,49.342,102.363,55.229,172.881,156.786,76.573,175.418,267.555,207.703,208.998,162.471,68.929,113.085,160.297,93.398,201.686,124.601,239.968,215.129,91.384,312.6,167.6,109.145,139.503,232.999,189.274,242.524,74.755,116.025,313.875,214.274,116.589,254.965,258.582,80.484,204.503,285.527,341.523,158.449,144.699,215.793,284.359,293.112,157.347,227.645,319.036,238.182,371.415,252.736,330.768,370.114,261.107,159.701,176.253,417.139,436.082,266.847,410.639,763.148,787.116,776.592,23.337,23.693,9.241,3.129,8.63,4.854,14.6,16.401,32.305,5.519,4.3,13.046,3.401,20.852,7.091,0.928,11.851,52.084,7.515,8.846,8.425,10.807,6.584,0.826,16.833,5.817,11.319,3.367,3.514,7.281,15.73,7.243,5.954,3.667,6.562,3.562,17.532,3.486,27.536,4.455,22.781,10.274,17.37,45.301,9.813,19.889,31.832,9.922,10.275,2.946,4.851,43.844,20.301,74.702,53.223,37.956,32.599,56.156,28.516,43.86,65.195,12.517,31.593,89.375,31.465,53.219,19.252,9.692,173.065,31.269,49.219,32.492,47.018,35.28,36.013,73.819,104.94,74.005,37.667,78.909,64.264,35.926,121.431,54.862,103.686,30.919,102.04,166.775,98.676,217.184,177.261,264.417,326.792,256.575,188.205,351.183,470.71,180.014,308.786,429.313,793.466
2008-11-04,56.117,7.276,2.263,22.125,7.668,43.654,9.547,16.095,2.862,14.684,5.216,19.579,27.949,61.114,36.054,22.666,31.865,16.278,10.446,2.819,0.985,16.83,1.804,1.49,1.48,42.654,17.438,9.217,10.432,15.497,21.506,3.727,5.443,3.574,2.056,10.303,5.52,1.956,17.505,20.21,3.393,2.04,10.873,23.369,13.737,3.991,36.941,41.135,26.226,4.339,3.866,12.769,2.746,4.063,18.28,19.758,9.648,8.595,26.23,15.425,13.524,28.447,17.481,5.498,7.24,13.204,4.032,18.387,72.635,6.762,3.502,2.421,10.301,21.026,8.255,8.137,11.856,1.728,18.077,21.707,5.823,3.802,11.87,2.786,30.414,12.42,15.033,7.339,14.284,10.982,8.045,5.959,5.452,14.764,13.593,7.306,9.419,11.479,42.151,12.122,14.408,7.261,5.426,20.395,20.666,3.221,9.706,4.034,20.613,22.478,11.84,7.751,3.29,6.622,3.284,2.692,21.495,13.397,18.045,16.398,15.398,22.777,33.105,9.12,28.699,8.616,13.439,9.595,0.002,20.495,3.944,5.103,2.162,1.494,67.014,10.915,14.709,5.836,2.828,8.601,10.576,13.032,5.245,30.865,3.888,9.437,27.301,7.674,9.619,1.786,26.042,17.836,15.626,8.156,34.434,24.922,7.235,4.271,70.243,13.574,2.719,2.335,3.211,12.553,12.206,20.516,48.797,4.864,2.658,15.658,19.28,7.191,2.208,15.144,10.755,0.0,8.034,9.835,6.885,6.435,11.148,55.906,16.397,25.648,25.087,40.603,9.564,19.739,11.112,5.305,4.994,30.643,5.443,1.729,8.707,14.598,13.343,3.193,30.563,51.312,4.481,9.85,2.212,14.01,5.128,9.388,9.117,20.264,5.072,57.875,7.748,12.73,9.433,59.577,5.082,2.647,8.401,11.211,2.329,25.663,13.677,18.451,18.167,18.028,14.299,11.123,20.417,11.418,27.877,37.147,28.389,28.98,7.413,25.998,2.1,30.308,2.985,13.422,11.509,21.152,7.701,10.832,6.636,20.525,35.731,8.709,3.923,52.943,77.666,7.447,17.796,27.296,11.828,15.135,2.538,9.114,21.357,6.886,16.175,23.907,10.306,3.551,14.769,22.074,14.295,1.916,7.059,11.957,36.143,9.487,8.26,12.879,22.56,7.224,3.263,45.307,43.53,18.641,14.018,71.866,9.659,21.604,33.266,34.949,19.458,70.608,73.576,30.773,43.724,56.735,72.044,10.593,52.488,10.321,52.64,40.084,65.713,54.147,78.052,47.509,17.36,27.263,26.162,31.621,94.336,27.053,19.21,32.052,29.87,13.796,40.569,28.88,35.686,10.299,23.055,18.55,84.603,39.453,23.945,18.097,34.498,34.952,19.415,23.6,28.363,76.005,71.973,41.581,69.268,15.654,18.225,20.588,52.736,14.55,22.258,29.006,30.562,47.21,89.852,38.054,58.138,64.153,26.389,34.893,71.45,86.782,87.616,46.361,21.096,16.086,21.508,23.584,30.5,67.17,52.681,71.221,23.476,14.203,20.578,13.591,18.67,100.472,42.215,41.38,34.65,41.32,26.822,12.646,10.937,85.498,18.181,48.952,26.662,71.267,103.352,29.969,114.417,70.749,64.756,57.499,147.215,111.757,71.648,22.472,43.942,28.219,78.739,108.896,70.201,65.174,44.674,96.192,107.708,117.671,63.206,24.146,22.136,34.663,156.245,17.065,121.261,118.678,31.502,92.07,58.58,33.26,95.65,17.778,44.228,34.622,103.092,30.368,22.468,96.726,126.22,122.761,36.396,123.536,72.138,84.616,64.809,77.027,34.295,138.448,109.852,63.1,77.645,39.823,52.886,82.561,113.781,22.862,26.337,41.192,91.034,148.704,150.872,117.508,105.849,35.545,32.936,102.667,50.681,40.334,109.798,51.59,178.168,141.237,70.179,157.35,283.525,220.72,191.614,166.499,65.824,113.326,173.786,81.249,205.48,121.463,262.57,204.466,91.516,332.283,153.475,101.033,134.004,236.262,174.294,250.624,65.088,114.051,327.584,201.618,107.701,269.933,274.639,70.772,205.594,313.603,372.797,146.36,141.681,216.471,302.125,324.574,153.654,226.145,304.577,235.397,354.483,253.12,354.411,385.617,261.619,157.555,176.513,448.841,467.459,255.832,431.521,830.02,865.648,841.137,21.29,22.571,7.747,2.472,6.936,3.782,12.943,13.388,33.014,7.595,3.385,10.802,2.546,15.689,5.08,0.579,8.997,53.691,6.111,8.793,8.296,9.027,10.445,0.622,17.272,4.418,11.123,2.501,2.14,5.292,14.335,11.144,3.779,2.641,5.381,2.416,18.274,2.773,25.825,3.646,25.038,10.317,17.062,44.261,16.669,17.725,28.432,7.902,8.116,1.839,7.107,42.61,19.142,81.855,49.743,36.495,30.005,56.762,39.104,40.799,63.17,9.143,26.626,87.052,28.68,50.897,15.871,6.411,185.304,29.43,46.097,32.164,53.978,29.56,32.924,81.277,112.971,83.202,36.914,77.906,58.841,32.649,136.703,48.587,94.56,29.31,96.9,162.58,107.962,220.051,201.177,305.617,353.218,274.416,179.64,377.16,485.427,183.549,296.892,452.311,830.638
2008-11-05,49.314,6.274,1.592,19.709,6.015,42.457,7.715,14.762,2.238,12.716,4.158,15.524,25.247,63.736,29.174,17.255,33.812,14.222,8.468,2.234,0.555,12.739,1.502,1.237,1.805,37.984,14.38,8.39,10.165,13.292,18.568,3.188,4.515,3.487,1.583,7.423,3.657,1.177,13.27,14.738,3.374,1.757,9.584,25.527,9.767,2.968,33.746,35.789,21.474,3.718,3.087,8.176,1.728,3.287,15.383,16.36,7.83,7.517,20.321,12.875,11.692,25.183,14.393,3.958,5.333,9.998,2.51,14.623,65.421,5.035,2.58,1.594,7.87,15.94,6.293,5.65,11.7,1.452,15.475,16.12,4.626,2.982,8.886,2.376,26.676,11.663,12.237,5.574,12.053,10.328,5.771,5.217,4.091,11.812,10.297,6.046,8.632,9.539,36.286,9.356,10.712,5.849,4.364,17.499,14.956,2.755,7.578,3.345,17.163,20.053,10.047,6.732,2.81,5.482,2.654,2.547,21.366,12.149,17.23,13.6,12.876,15.506,24.666,6.817,21.927,6.826,10.411,6.274,0.001,16.875,3.983,5.507,1.569,0.953,52.553,8.427,11.348,4.144,2.036,6.672,8.693,11.32,4.041,23.971,2.959,7.858,21.364,6.476,7.378,1.283,23.973,16.048,12.982,5.7,27.964,21.934,6.168,3.407,58.178,11.176,1.817,1.587,2.2,10.497,10.261,17.637,45.242,4.056,1.819,11.624,15.819,6.062,1.168,9.664,8.867,0.0,7.618,7.337,5.451,4.345,9.47,55.429,13.402,21.517,18.503,31.39,7.588,16.234,9.092,3.27,3.882,25.587,4.688,1.525,6.777,11.725,10.675,2.735,26.09,45.641,3.758,8.172,1.716,11.949,3.562,8.141,6.378,15.895,3.537,57.915,7.025,11.362,8.022,56.35,3.995,1.674,6.308,10.005,1.841,24.018,13.426,15.579,19.007,14.433,11.045,8.78,22.007,9.833,27.096,39.168,25.415,27.902,6.381,21.297,1.66,26.443,2.265,9.299,10.113,21.312,5.988,8.0,5.321,19.699,34.547,6.711,3.114,47.086,73.435,5.695,13.74,22.853,9.546,14.578,1.832,7.729,17.216,5.867,13.956,20.602,7.999,2.706,12.188,21.227,10.987,1.681,4.952,8.137,25.943,8.279,7.257,10.295,21.525,4.963,2.272,39.711,39.998,16.31,11.52,69.752,8.769,17.463,32.216,29.44,15.518,56.938,61.272,24.857,47.452,45.747,61.52,7.633,47.397,8.165,50.154,44.813,64.849,46.701,71.025,42.83,13.154,25.37,21.821,23.763,93.521,19.427,15.973,27.216,22.947,10.72,34.957,23.358,26.825,10.64,17.832,13.302,75.022,33.123,20.666,15.433,30.213,30.814,16.057,19.001,24.158,68.829,63.801,39.049,57.955,11.586,14.25,16.749,46.804,10.276,20.193,21.367,31.792,40.841,76.81,29.52,55.796,60.048,22.117,31.624,59.563,83.537,72.164,37.867,19.46,11.509,16.975,19.102,25.693,55.879,41.14,63.907,18.757,10.078,17.637,11.058,14.144,93.752,36.515,34.706,30.848,37.113,27.622,10.923,8.923,71.47,14.594,35.838,20.853,63.994,91.104,24.775,105.627,59.565,59.014,55.588,134.898,108.717,59.062,18.73,37.389,24.289,65.463,103.839,63.761,58.369,37.759,85.957,99.788,106.116,51.352,17.208,16.105,29.55,155.114,13.434,112.329,116.22,24.224,89.31,50.936,27.837,91.015,17.298,32.46,28.727,87.951,22.789,18.071,83.183,113.576,112.449,30.731,102.687,56.02,76.125,53.85,69.54,31.503,144.352,107.385,56.437,71.268,34.072,48.399,78.428,107.203,19.14,22.581,35.693,85.764,138.674,150.963,95.344,108.164,29.507,24.302,86.14,38.177,30.584,110.969,45.143,167.59,112.399,60.268,131.927,279.493,209.057,163.745,153.314,58.182,112.817,164.907,64.997,194.67,118.707,257.111,180.019,84.907,328.62,131.182,91.656,128.844,221.842,149.979,240.088,52.163,105.954,303.6,176.632,92.853,266.672,273.807,57.847,205.882,310.997,365.835,127.771,132.372,215.252,302.494,332.597,144.893,223.237,267.134,232.102,313.475,251.6,355.429,383.38,260.65,149.107,168.915,455.906,484.02,238.291,430.962,848.578,904.603,903.037,18.595,20.48,6.454,2.046,5.376,2.934,10.598,9.388,29.013,6.762,2.385,8.923,1.594,10.384,3.113,0.451,6.841,52.86,4.918,7.508,6.991,6.905,9.707,0.549,14.785,3.434,11.081,1.614,1.472,3.634,11.965,10.25,2.252,2.09,5.217,1.48,15.673,2.278,23.808,3.488,25.022,8.43,17.347,44.345,18.685,14.731,22.84,6.648,5.916,1.361,6.464,47.72,18.761,80.523,41.615,33.427,25.487,53.595,41.977,35.368,55.38,6.819,20.833,79.399,23.891,42.359,13.342,4.261,186.008,24.064,39.515,28.466,57.413,23.787,28.477,79.495,103.69,91.557,34.657,74.852,51.133,28.527,145.593,39.527,82.185,25.526,85.607,138.623,114.166,217.469,205.289,338.949,344.898,278.47,161.497,395.337,481.913,178.259,277.941,452.549,882.039
2008-11-06,43.774,4.417,0.879,17.081,4.999,36.697,6.342,12.252,1.882,10.759,3.391,12.386,22.456,59.64,21.039,11.763,30.024,11.096,6.643,1.824,0.519,9.064,1.325,1.435,1.715,29.898,10.398,8.413,10.013,11.481,16.023,2.972,3.391,3.365,1.46,6.161,3.087,1.279,10.817,9.737,3.19,1.59,8.467,21.548,6.998,2.663,27.64,29.466,17.95,2.918,3.403,5.083,1.438,2.462,12.323,13.929,6.693,6.829,17.4,11.216,10.343,21.089,11.453,3.186,3.3,6.647,1.517,11.356,55.091,3.768,1.928,1.271,5.083,11.547,4.804,3.689,8.263,1.294,13.559,11.0,3.794,2.218,6.512,1.89,22.942,7.492,9.45,4.332,10.745,8.541,4.278,3.929,3.149,10.068,7.838,5.09,6.886,7.362,27.809,7.53,7.052,4.612,3.929,15.031,12.339,2.181,6.462,2.916,13.993,17.255,8.111,6.02,2.504,3.671,1.661,2.012,19.304,10.565,15.305,11.57,10.595,9.63,16.822,4.478,15.105,5.345,8.494,3.792,0.001,14.386,3.825,5.887,2.052,1.081,41.227,6.001,8.743,3.115,1.579,5.433,5.589,8.826,2.983,17.389,2.516,6.709,15.196,5.653,5.605,1.022,19.942,13.312,9.643,4.757,22.339,18.269,4.757,2.597,48.151,8.819,1.995,0.971,1.42,8.236,8.208,13.962,40.409,3.333,1.725,8.495,12.968,4.228,0.812,5.914,7.068,0.001,6.996,5.306,3.859,3.177,8.252,54.452,11.32,18.381,13.994,26.221,6.78,13.805,7.804,2.288,3.137,21.926,4.685,1.566,5.568,9.843,8.384,2.399,21.73,38.088,3.272,6.834,1.352,10.426,2.73,6.253,4.62,12.318,2.641,57.923,6.7,7.674,5.409,48.482,2.59,1.792,5.542,7.063,1.572,20.616,11.14,12.538,13.631,10.27,8.217,6.434,16.734,6.947,21.684,34.056,20.696,24.698,5.82,16.641,1.249,22.609,1.776,6.011,9.12,18.277,4.853,6.905,3.576,15.855,28.715,6.236,2.601,38.769,63.946,4.918,10.777,18.373,7.317,12.357,1.357,6.742,13.915,4.701,11.554,16.975,6.442,2.198,8.24,17.967,8.403,1.515,3.135,5.01,17.921,6.566,5.951,8.321,17.504,3.476,1.611,32.509,33.638,13.047,8.75,61.897,7.032,13.373,27.896,23.738,10.643,44.958,48.984,20.564,46.822,34.949,51.318,5.732,40.914,6.25,43.149,42.232,58.71,38.084,59.968,37.63,9.673,22.578,17.298,18.401,88.947,12.584,14.435,21.528,19.486,8.253,30.237,19.032,18.526,10.696,14.953,10.679,57.874,26.44,18.016,10.899,26.152,25.265,13.685,14.864,17.525,60.616,52.405,33.945,43.908,8.39,10.815,14.975,37.356,9.257,18.353,14.527,25.446,35.985,63.14,24.365,46.641,51.81,17.684,29.85,47.319,74.281,57.782,31.038,16.357,8.643,13.438,14.891,22.496,43.773,29.037,57.885,14.947,8.128,15.429,9.412,10.181,82.105,30.861,27.051,27.92,31.997,24.91,8.413,6.181,56.901,10.933,23.72,16.132,57.959,75.013,20.011,86.924,47.901,49.711,49.792,113.159,101.49,46.189,15.431,31.319,21.098,50.984,93.153,54.674,49.874,32.504,73.072,88.874,87.687,42.338,12.764,13.03,26.07,142.914,10.468,97.648,103.938,20.16,77.798,41.443,21.636,80.38,17.013,22.525,23.837,71.26,16.686,13.601,66.149,94.574,96.251,25.797,83.099,39.357,68.496,44.571,58.144,29.845,135.241,99.539,50.971,62.387,31.29,39.854,70.14,94.134,14.732,17.966,32.47,76.494,120.261,140.161,70.346,104.708,24.086,17.76,69.614,29.782,22.176,106.921,40.88,146.426,81.576,50.577,108.65,255.626,185.428,136.42,130.356,52.328,111.47,140.02,51.094,175.007,116.229,234.488,152.23,74.025,301.756,108.091,83.893,124.765,197.156,123.551,218.728,39.29,93.622,263.731,145.327,77.693,250.505,257.584,44.674,205.01,284.499,333.445,108.311,118.418,212.813,286.938,315.938,131.633,219.679,218.342,228.352,259.664,248.478,336.776,361.56,257.689,134.352,154.164,434.987,478.784,217.55,410.812,819.941,892.512,933.443,16.223,18.305,5.926,2.063,4.588,2.722,8.674,6.245,23.797,4.557,1.497,7.677,0.949,6.281,1.835,0.574,5.172,46.782,4.041,5.47,5.248,4.741,6.637,0.738,10.187,2.872,10.037,1.064,1.52,2.654,8.654,6.905,1.704,1.893,5.854,0.979,11.163,1.968,19.595,4.034,20.973,5.389,15.953,39.773,13.484,10.746,16.736,6.787,4.449,1.67,4.489,46.542,16.511,71.777,32.833,29.199,20.659,43.794,32.615,30.12,43.487,5.683,16.295,69.419,19.245,31.66,11.67,4.134,171.829,17.076,32.285,21.528,47.753,20.474,23.268,69.194,85.38,89.511,29.522,66.821,41.148,24.793,142.61,31.278,70.414,20.469,73.324,106.896,115.156,206.36,191.886,358.785,311.791,267.469,140.0,396.964,462.974,165.251,255.277,430.787,923.5
2008-11-07,40.568,3.584,1.164,14.868,4.929,32.776,7.386,11.451,2.001,9.324,4.288,17.729,20.082,51.946,20.724,11.55,30.285,10.339,5.896,1.748,1.888,7.954,1.448,2.715,1.568,24.933,9.295,8.261,9.128,11.334,15.324,5.258,2.817,3.235,1.322,8.363,5.726,3.051,11.666,5.916,2.999,1.882,7.561,19.027,7.203,4.088,23.806,24.472,19.039,3.938,5.403,3.511,2.722,1.941,11.961,12.463,5.958,7.313,22.176,12.235,10.791,19.236,10.531,2.774,1.961,4.24,1.04,10.699,44.564,3.902,2.759,1.145,6.752,11.621,5.04,6.848,7.724,1.56,12.429,7.206,3.649,4.615,5.23,1.458,20.164,5.129,9.205,4.994,12.447,9.34,4.818,5.405,3.371,11.292,7.091,4.981,6.781,7.224,29.406,6.839,10.321,3.821,3.933,14.725,13.87,2.829,6.221,2.925,13.323,14.609,7.214,6.126,2.76,2.598,1.514,1.917,16.468,9.47,14.233,12.055,10.023,5.828,11.022,2.936,9.591,5.209,9.667,2.227,0.001,14.785,3.988,5.411,2.167,1.039,47.457,7.471,7.22,3.045,1.668,4.691,8.691,8.446,2.746,21.706,2.891,6.832,10.051,5.212,4.791,1.221,16.344,12.918,10.103,7.499,23.114,16.484,5.984,4.495,43.709,8.012,2.909,3.589,4.302,12.519,7.305,13.169,39.801,3.191,2.301,7.184,12.033,5.57,0.694,4.023,6.275,0.001,6.63,5.918,5.878,2.942,7.628,53.0,9.934,16.565,11.042,24.233,6.467,12.177,6.957,2.552,3.443,20.01,4.843,1.997,6.798,9.832,26.573,4.187,18.552,31.597,3.621,6.891,1.847,11.058,3.197,5.563,5.751,9.764,2.899,57.992,8.886,4.931,3.929,39.778,1.434,4.408,7.835,4.262,2.846,19.668,8.792,10.965,13.601,7.282,6.4,18.314,15.68,4.24,17.047,31.002,17.611,22.038,5.812,13.892,2.144,22.255,2.169,4.136,8.929,17.046,4.59,9.196,2.097,15.747,26.749,8.769,3.455,36.511,53.086,6.606,9.768,16.36,6.663,12.792,2.501,7.234,13.534,5.273,11.031,15.019,7.756,3.239,5.069,13.712,6.979,2.72,3.407,5.8,16.442,6.094,5.766,7.952,14.198,4.016,2.831,26.499,28.028,10.953,8.458,53.226,6.907,10.359,24.559,20.242,6.671,48.187,39.893,22.546,43.15,29.602,46.761,5.365,35.728,5.252,35.448,36.675,50.173,32.188,61.74,33.434,7.443,19.446,46.142,14.972,83.312,7.936,16.181,20.119,24.321,7.29,29.633,18.599,12.542,10.454,17.194,14.697,59.313,23.43,18.699,6.606,23.592,23.321,12.66,13.176,12.877,59.627,43.944,31.058,41.163,9.568,8.482,18.91,27.954,15.647,17.712,14.065,21.138,35.051,55.21,25.857,44.239,43.946,15.729,28.246,38.482,65.387,47.747,34.777,17.491,8.686,12.599,14.588,24.836,51.634,19.692,53.174,12.717,10.815,14.469,9.749,12.468,70.866,28.172,26.728,26.888,29.172,22.17,7.295,4.865,45.869,19.802,14.838,16.676,53.252,60.748,16.661,68.282,47.724,53.558,43.868,90.679,94.916,40.621,13.959,32.056,19.765,60.304,83.495,48.007,43.174,33.624,65.145,84.85,79.44,42.479,12.17,18.523,27.558,123.74,9.274,85.37,87.984,24.315,73.025,35.889,19.234,69.734,16.629,21.795,23.171,57.986,17.831,24.158,57.96,75.854,95.98,24.383,84.464,25.733,62.916,43.641,61.113,28.88,123.926,90.205,47.291,55.233,37.916,32.628,66.941,82.944,22.625,14.724,37.927,71.549,99.38,129.55,48.258,97.573,21.292,18.507,62.098,33.776,24.043,99.576,47.519,121.233,55.436,45.831,111.994,221.195,162.414,133.589,124.864,59.083,109.565,112.522,49.664,155.64,115.406,207.959,142.869,63.781,261.319,99.851,78.588,123.844,177.632,115.973,196.541,45.489,82.599,242.977,139.775,68.802,230.08,236.217,47.899,203.385,263.754,296.2,96.243,105.471,211.031,266.761,292.178,118.307,219.795,203.373,230.596,239.064,245.091,312.427,325.684,253.739,121.354,139.748,401.408,455.761,198.728,381.663,764.41,844.557,925.778,15.267,16.848,6.858,2.775,5.561,3.677,8.123,4.796,19.498,5.236,2.224,7.66,1.765,3.71,2.472,1.815,4.093,37.105,3.485,4.604,4.867,2.967,7.637,2.111,6.115,2.772,9.607,1.298,4.036,2.177,5.716,7.452,1.398,1.73,5.427,0.74,10.078,1.965,16.37,3.745,18.797,4.033,13.542,31.996,8.501,7.135,11.338,6.896,3.639,3.982,5.032,39.798,14.137,60.88,27.084,26.453,18.279,34.974,30.96,26.04,36.766,5.009,13.393,61.353,17.281,21.784,11.526,4.103,150.785,10.883,27.987,14.095,40.876,22.838,21.344,57.047,83.311,80.936,30.678,59.602,36.768,22.745,133.591,25.468,68.439,17.049,67.849,76.709,111.678,192.181,168.056,363.06,284.444,248.859,123.31,382.071,435.172,150.579,234.49,398.139,938.726
2008-11-08,39.008,6.66,3.74,15.049,5.927,33.707,9.867,9.912,2.783,9.694,7.774,24.244,18.99,49.005,23.924,14.142,35.785,9.36,6.152,2.374,3.519,10.475,1.607,4.227,1.916,25.095,9.681,8.151,9.205,13.462,19.201,6.804,2.774,3.106,1.277,13.183,10.576,5.304,13.516,3.609,3.394,3.05,7.815,21.847,11.937,6.195,24.876,21.095,21.713,5.385,9.187,2.776,4.958,1.666,11.653,11.79,5.472,9.509,33.171,16.025,13.88,24.145,13.03,2.631,1.359,2.993,0.846,13.74,38.276,6.317,4.039,1.083,7.669,17.012,6.674,9.028,10.544,1.816,12.596,4.978,4.242,4.99,4.58,1.356,21.373,8.309,10.9,6.069,16.134,12.785,6.485,8.462,4.279,12.433,9.387,6.285,7.827,8.526,33.383,6.382,11.37,3.323,4.002,17.685,16.359,3.608,6.309,3.123,17.303,14.579,8.11,6.188,3.127,6.057,3.486,2.797,13.94,12.117,14.119,16.87,12.24,3.873,7.668,2.222,6.085,7.84,15.336,1.494,0.005,20.285,5.493,5.74,2.032,1.006,70.288,10.555,6.367,4.855,2.651,4.307,14.993,9.758,3.177,30.464,4.075,8.661,6.82,5.883,5.867,1.918,14.262,21.222,15.949,13.639,26.025,16.779,10.258,7.382,42.583,8.826,3.612,4.211,5.699,19.306,7.481,13.349,42.25,3.513,2.636,6.816,12.269,8.76,3.995,3.257,6.641,0.001,6.601,9.806,8.806,3.516,8.005,51.255,10.06,15.993,11.239,24.45,6.442,12.569,7.305,3.581,4.352,21.004,4.881,2.067,8.402,11.179,27.289,6.33,17.575,28.197,4.202,9.391,3.013,14.953,7.842,5.797,7.003,9.507,4.244,58.118,9.842,4.674,4.786,32.58,0.791,6.338,11.082,2.359,3.337,20.657,7.56,10.802,15.309,5.722,5.406,22.171,17.924,2.321,15.296,32.971,15.869,22.085,5.921,12.268,4.114,31.416,3.363,3.232,8.938,16.862,5.734,12.781,1.299,17.587,28.566,11.859,5.159,47.687,46.144,7.308,9.889,16.527,6.983,16.53,5.229,10.603,18.647,8.903,10.794,14.58,8.677,3.566,3.381,9.911,6.532,3.022,6.95,12.644,24.413,5.897,5.773,8.341,13.079,7.963,4.67,22.571,24.143,9.337,9.903,49.143,7.885,11.68,21.032,21.826,4.449,67.316,37.283,30.442,40.975,33.682,45.587,11.066,38.061,7.372,29.488,33.043,41.878,32.684,71.287,37.069,10.232,22.39,51.629,14.215,79.465,5.538,17.159,22.166,32.01,8.904,35.216,24.702,9.003,12.184,25.372,25.454,66.071,23.64,23.469,3.675,24.952,20.059,12.454,21.033,11.413,63.724,39.442,30.701,44.936,14.627,7.216,20.244,21.22,21.094,19.588,24.008,24.516,41.966,52.161,29.236,47.29,37.331,16.488,28.087,36.503,61.735,44.549,44.867,22.866,10.984,15.994,16.922,31.75,63.344,13.911,51.691,11.338,17.242,14.74,12.592,19.297,63.618,26.619,27.226,26.901,29.453,21.39,11.467,9.801,40.683,28.734,9.748,25.798,51.744,51.324,14.489,54.498,63.672,74.533,37.5,74.458,89.846,45.239,15.634,38.699,19.945,72.442,78.26,45.697,46.889,43.803,60.791,87.885,80.235,46.424,15.049,30.918,31.366,103.78,11.237,77.68,73.474,32.064,74.744,34.942,20.61,59.775,18.224,35.547,29.46,50.507,30.282,35.975,63.281,61.93,101.163,29.41,107.438,16.998,62.274,46.818,82.043,29.87,121.724,83.059,45.615,51.018,42.508,29.752,64.255,72.481,34.813,21.392,42.303,67.321,81.068,129.094,32.529,89.898,23.779,33.77,72.206,50.529,42.174,91.729,54.6,98.172,37.335,51.548,140.424,186.32,145.16,159.201,144.6,68.745,107.593,91.914,65.347,139.154,115.717,184.265,159.906,61.261,219.591,116.044,76.962,125.28,177.558,135.085,175.924,72.789,81.029,244.225,162.491,74.077,209.004,223.143,72.554,201.603,274.342,261.518,101.669,101.742,209.151,243.14,291.294,112.412,218.93,231.164,232.091,267.931,243.193,287.794,300.701,250.254,123.57,138.072,367.808,423.28,190.256,354.879,698.257,780.149,890.035,16.742,18.297,9.382,3.673,8.471,5.464,10.377,6.577,18.74,7.161,2.141,8.443,1.758,2.412,2.686,3.321,3.478,27.203,3.104,4.556,4.524,1.884,8.993,3.598,3.536,2.658,10.254,1.133,8.63,1.92,3.632,11.188,1.348,1.646,5.257,0.636,12.227,2.048,15.337,3.486,20.499,5.357,12.968,24.845,11.284,4.578,7.491,6.617,3.172,8.617,6.36,36.42,13.594,52.12,27.403,27.873,19.994,31.785,34.175,23.176,36.375,4.712,11.719,59.39,18.783,14.409,12.814,3.954,133.172,7.006,29.138,8.257,46.431,31.137,24.449,47.785,88.332,74.756,39.107,50.912,44.607,22.409,128.956,21.915,77.456,23.798,72.98,53.158,105.4,180.974,140.968,352.484,275.346,233.92,121.819,366.63,414.691,144.494,222.928,367.314,927.859
2008-11-09,37.563,10.697,4.358,17.954,6.641,32.69,12.517,13.128,3.331,12.228,8.738,26.144,19.883,48.873,21.43,12.607,34.584,11.078,7.734,3.162,3.588,14.238,1.371,4.857,2.058,26.766,8.73,8.385,10.235,15.297,22.936,7.155,4.593,3.135,1.166,16.404,12.96,5.714,12.908,7.704,3.614,3.726,9.199,22.529,17.239,6.913,25.558,20.041,20.69,5.543,9.833,7.107,6.159,4.184,9.832,11.614,5.059,12.042,40.486,19.015,17.699,31.837,16.182,2.439,3.616,6.869,3.806,17.099,37.96,10.514,4.371,6.11,5.708,15.399,7.815,7.35,9.711,1.423,12.888,6.393,5.045,4.803,3.989,1.25,25.498,7.56,11.915,7.485,18.231,14.79,7.669,9.382,5.074,11.179,12.75,7.786,7.239,8.236,28.647,5.753,8.231,2.934,4.046,20.734,14.507,4.083,6.429,2.866,22.812,16.617,9.369,6.381,2.893,9.471,5.006,3.686,12.393,16.265,16.58,22.674,15.551,6.261,10.528,4.481,9.687,11.354,21.132,4.124,0.003,27.566,5.967,6.596,1.906,0.989,88.021,10.64,5.69,7.504,3.686,3.945,18.661,9.261,3.847,27.92,4.642,10.256,8.63,7.071,7.873,2.265,16.91,21.916,21.987,17.462,23.68,16.415,10.771,6.942,42.167,8.29,4.502,3.349,5.04,18.762,6.933,11.501,41.385,3.057,3.264,6.844,12.126,9.767,6.783,11.592,7.603,0.001,6.67,13.766,10.168,4.868,8.437,49.458,11.119,17.272,16.482,23.708,6.462,13.254,7.996,6.118,4.818,20.538,4.246,2.395,10.978,12.737,18.32,7.201,16.921,26.825,4.283,11.525,3.171,16.958,9.137,6.75,10.202,12.81,4.743,58.23,10.859,3.793,3.782,28.857,1.986,6.243,12.201,3.853,5.564,19.54,7.317,10.655,12.781,10.596,6.843,18.073,16.007,3.852,16.501,31.719,14.277,21.814,5.814,10.371,5.029,39.076,5.083,5.794,8.673,15.102,6.841,14.218,2.37,16.133,26.649,12.472,7.011,55.368,44.03,7.974,10.266,15.983,6.65,18.628,6.4,13.028,24.274,9.799,9.465,14.217,9.645,5.084,10.773,10.424,7.643,4.577,10.14,18.678,37.158,5.004,4.666,7.54,14.012,10.849,5.134,21.942,22.077,8.828,9.501,50.24,8.072,17.926,23.254,26.916,9.484,85.642,38.793,38.61,43.542,45.822,44.994,15.239,50.043,11.927,28.218,35.246,38.449,37.673,75.436,44.992,18.031,31.133,39.945,18.686,77.69,13.307,19.458,23.139,36.065,11.796,41.109,33.092,12.747,13.448,34.089,34.249,58.553,22.804,29.383,6.308,27.542,15.424,12.514,28.474,9.356,62.88,36.31,31.386,41.53,18.549,6.365,23.041,22.513,22.717,21.238,34.947,24.414,50.377,51.535,27.103,44.057,33.134,15.508,29.278,40.015,61.047,48.524,51.832,26.626,14.65,20.665,21.249,37.081,62.106,19.2,49.38,10.168,21.999,14.609,14.78,24.952,58.585,24.342,35.489,26.867,31.96,23.291,16.521,14.657,44.757,27.406,20.841,33.154,49.416,52.823,12.899,65.3,85.856,88.338,37.479,73.585,89.757,57.596,18.51,47.078,19.384,71.688,75.552,42.25,61.625,56.883,62.025,86.776,76.493,44.771,19.567,39.9,35.755,93.035,14.684,70.733,68.677,37.103,69.136,33.932,28.277,52.009,19.684,51.719,37.047,52.769,40.683,34.396,76.239,69.61,104.034,36.38,132.885,26.25,59.888,45.62,97.57,31.431,117.918,81.493,45.721,46.93,48.909,37.989,69.462,62.783,35.693,30.849,48.817,79.197,79.222,130.449,36.579,87.437,29.603,47.111,92.703,66.873,56.641,92.13,63.385,91.318,42.69,63.807,170.984,174.833,138.825,193.038,165.878,80.306,105.825,106.643,84.871,125.288,113.802,169.0,190.409,68.723,202.944,145.756,77.841,125.785,196.494,168.086,157.527,90.652,89.203,238.97,197.51,90.053,187.581,226.302,94.148,199.987,293.876,235.343,118.196,107.944,209.695,217.115,308.18,115.175,224.095,276.59,241.686,319.652,243.946,261.198,304.796,250.593,143.775,155.472,334.394,386.945,192.818,357.472,634.663,713.979,836.45,19.048,20.273,11.514,4.193,11.196,6.763,13.143,9.229,20.182,5.873,1.5,8.57,1.148,4.405,1.995,3.526,3.088,23.816,2.798,3.7,3.619,3.153,7.213,3.727,5.248,2.353,10.828,1.214,11.27,1.743,5.205,9.734,1.401,1.582,6.116,0.644,13.87,1.864,16.807,4.131,20.43,4.744,11.689,23.472,11.484,7.058,7.757,6.76,3.019,9.584,5.268,39.182,14.235,49.089,32.501,32.904,23.4,34.497,30.306,21.41,37.102,4.368,10.532,63.492,21.585,15.126,12.886,3.819,122.829,12.255,34.149,10.331,47.165,40.607,29.008,58.762,80.397,78.786,45.127,50.394,58.436,21.743,124.696,19.42,91.69,33.917,82.233,49.09,101.374,180.906,121.512,330.805,268.339,232.267,133.99,370.76,415.09,155.622,221.391,368.237,893.546
2008-11-10,34.53,11.028,3.233,20.289,6.462,27.669,12.038,14.62,2.946,14.075,7.03,23.565,20.542,45.141,16.791,9.743,30.462,12.061,11.625,3.084,2.523,15.827,1.128,3.84,1.696,27.293,8.524,7.898,10.029,15.395,23.711,6.127,4.74,3.313,1.145,15.76,11.431,4.408,10.286,12.548,3.175,3.267,9.916,19.912,17.365,5.934,22.245,21.28,16.673,4.386,7.699,12.523,5.452,6.443,7.86,10.835,4.677,12.002,38.918,18.841,17.7,34.253,16.981,2.325,5.357,10.771,4.61,17.414,40.351,11.97,3.585,7.914,3.687,11.747,7.238,5.18,7.781,1.233,12.158,10.132,5.17,4.289,3.505,1.114,28.43,6.368,13.012,8.8,17.501,13.351,7.032,7.285,4.587,9.282,14.163,7.998,6.579,7.826,20.038,5.121,5.474,2.618,3.602,20.829,11.018,3.54,5.862,2.44,24.817,18.459,9.873,5.892,2.42,8.694,4.518,3.153,16.182,17.836,20.025,23.9,17.057,11.07,15.953,5.679,16.899,12.235,21.976,7.507,0.002,29.319,4.989,6.354,1.384,0.676,87.987,9.629,5.084,8.114,3.603,3.547,16.364,8.933,5.476,20.903,4.378,10.325,14.066,7.225,8.696,1.832,24.093,18.442,22.485,16.163,18.178,15.853,9.755,5.299,37.636,7.232,4.094,2.34,3.652,14.931,6.446,8.831,36.203,2.28,2.954,5.69,10.829,8.922,5.773,14.602,8.184,0.001,6.508,13.434,8.679,4.541,7.85,47.778,10.316,17.016,17.409,20.68,5.673,12.142,7.255,5.805,4.216,19.288,3.686,2.253,12.399,14.393,12.102,7.543,15.326,24.644,3.691,11.021,2.562,16.868,7.188,7.277,10.224,13.38,3.848,58.324,10.596,2.619,2.097,31.528,3.23,4.503,10.618,6.219,6.404,16.473,8.182,9.652,8.778,12.351,8.222,13.363,12.384,6.227,19.015,26.431,12.995,19.355,5.401,8.011,4.132,39.341,5.524,10.664,8.209,12.578,6.363,12.603,3.581,12.652,21.019,10.644,6.385,51.603,43.627,7.944,9.563,13.743,5.536,16.796,5.552,11.786,24.362,9.182,7.771,13.04,9.787,5.563,14.728,14.475,8.103,4.886,9.684,17.931,42.804,4.382,3.551,5.917,15.98,9.833,4.043,24.13,20.675,8.192,7.479,51.795,8.533,22.409,26.761,29.608,12.205,88.991,39.677,40.704,48.95,54.601,40.382,13.975,60.12,13.595,28.826,43.774,38.174,41.955,71.832,49.861,21.765,38.143,28.137,19.916,78.144,19.758,19.865,23.924,33.729,13.261,41.75,37.329,21.805,12.403,36.277,34.412,43.603,19.633,30.554,9.988,29.31,12.078,11.783,27.667,6.512,55.031,31.764,34.227,34.336,17.681,5.658,22.516,27.631,19.368,20.721,36.053,21.287,51.72,48.839,22.096,35.223,30.105,14.036,28.818,39.794,60.241,48.706,50.529,24.813,14.091,22.424,23.033,36.724,52.865,25.219,45.001,9.095,21.59,13.759,14.762,23.643,52.225,21.407,35.619,25.569,33.498,25.043,17.117,13.919,48.456,21.492,32.247,30.741,45.058,59.206,11.556,83.526,91.943,88.654,42.532,81.975,90.657,66.505,19.452,51.202,18.086,61.192,72.849,39.796,72.817,59.942,59.661,77.253,66.515,37.945,19.13,39.564,36.8,93.528,16.244,61.885,67.861,36.358,57.037,30.311,31.38,46.458,18.857,53.821,39.457,56.32,38.829,26.923,86.207,79.395,102.876,39.664,140.277,41.6,54.859,39.479,98.889,30.889,105.601,88.642,44.996,43.486,48.352,46.796,73.67,55.067,29.138,32.554,49.116,81.096,89.374,128.732,55.146,89.725,32.914,44.74,104.034,71.321,53.747,94.551,62.88,101.01,65.275,73.485,178.846,171.84,135.751,206.611,168.91,80.11,104.065,129.634,94.616,112.271,110.53,162.037,208.58,80.002,200.615,162.769,77.039,122.661,217.963,187.136,140.686,84.715,99.763,214.813,216.006,103.733,165.961,240.716,92.42,198.236,299.918,219.301,132.892,117.479,208.008,191.411,321.57,122.064,223.485,303.831,247.276,353.009,248.051,232.515,329.963,253.086,166.294,179.767,298.998,348.623,198.602,375.936,578.702,651.598,772.966,20.931,21.771,11.216,3.693,11.595,6.517,14.813,9.106,19.294,5.022,1.071,7.672,0.764,7.84,1.4,2.639,2.822,32.92,2.528,3.792,4.018,5.935,4.88,2.726,8.335,2.035,10.364,1.025,10.169,1.596,8.99,7.929,1.246,1.442,5.593,0.591,12.88,1.585,18.95,3.752,18.993,3.239,9.842,28.04,10.817,11.217,12.807,6.291,2.831,7.18,3.652,38.828,15.059,49.814,37.296,36.799,24.651,39.473,22.848,20.01,37.112,4.272,9.479,68.352,22.606,23.572,11.537,3.171,118.856,16.426,37.04,15.854,41.736,43.17,30.254,70.218,63.07,91.492,42.257,53.809,64.813,20.414,115.813,17.347,98.2,35.687,88.346,65.682,102.418,185.241,118.678,307.855,248.166,241.914,148.735,390.167,431.507,176.026,224.146,388.922,841.725
2008-11-11,31.037,8.435,1.681,20.299,5.614,21.5,9.801,11.829,2.215,13.772,5.289,18.975,19.887,38.663,13.846,7.32,32.523,10.155,11.542,2.432,1.405,14.063,0.973,2.307,1.34,24.646,7.331,6.867,8.705,13.843,21.683,4.89,3.368,3.428,1.032,12.439,8.227,2.809,7.956,12.196,2.643,2.353,9.43,16.718,13.733,4.286,17.844,19.554,13.41,3.225,5.352,12.274,3.777,5.684,5.837,9.643,4.304,10.303,32.192,16.436,15.264,30.302,15.272,2.144,5.324,10.085,3.329,14.958,41.039,9.979,2.633,5.914,2.393,9.134,5.742,4.4,5.781,1.053,10.894,11.154,4.365,7.434,3.144,1.019,27.383,4.684,11.573,7.429,15.083,10.447,5.267,5.025,3.491,7.902,12.759,7.014,5.352,6.387,13.577,4.541,3.73,2.349,2.9,18.612,8.411,2.875,4.787,2.114,23.287,17.97,8.825,5.112,2.068,6.343,2.935,2.157,17.226,16.479,18.88,20.958,15.274,12.661,16.862,4.585,18.841,10.575,18.819,7.178,0.005,25.79,3.935,5.267,1.018,0.464,74.804,8.053,4.569,6.597,2.733,3.185,12.046,8.021,5.013,15.68,3.549,9.311,17.586,6.353,7.668,1.268,27.604,14.681,18.685,12.257,14.338,14.408,7.857,3.82,30.481,5.858,2.782,1.625,2.482,11.268,5.769,6.56,31.373,1.338,2.081,4.429,9.144,7.09,3.148,11.166,7.72,0.0,6.014,10.014,6.196,3.345,6.812,46.231,8.664,14.902,14.008,17.124,4.768,10.413,6.09,3.813,3.276,17.51,3.281,1.759,10.65,13.374,8.795,6.155,13.507,21.382,3.025,9.283,1.84,14.889,4.808,6.278,7.459,10.93,2.767,58.395,8.037,1.772,1.173,32.669,4.276,2.593,7.903,8.375,5.135,14.307,7.394,7.936,5.846,9.742,7.142,9.5,9.076,7.899,18.209,20.574,10.802,16.526,4.759,5.92,2.953,35.028,4.49,10.953,7.396,10.255,5.062,9.458,5.463,9.528,15.314,8.265,4.913,43.23,42.551,6.063,7.629,10.939,4.328,13.503,3.864,9.685,20.83,7.483,6.183,11.036,8.06,4.327,11.95,15.959,6.827,3.839,7.054,13.163,37.752,3.851,2.83,4.367,15.607,7.257,2.812,23.347,17.705,6.709,5.517,49.043,7.841,23.852,24.261,27.561,12.819,78.746,37.407,36.759,51.826,53.893,33.168,10.289,59.887,12.068,27.781,52.134,37.442,40.992,63.179,48.046,20.58,37.78,20.207,16.981,76.574,18.249,17.887,22.363,27.347,12.374,38.148,35.132,27.853,10.322,31.634,27.822,30.499,15.67,27.481,13.419,28.654,9.85,10.232,22.469,4.224,46.884,26.094,32.527,29.035,14.128,5.097,17.927,27.276,13.988,18.812,29.449,17.015,46.595,42.128,17.9,26.178,26.027,11.871,26.24,34.548,56.021,42.871,43.71,20.052,10.9,20.299,20.342,32.302,45.916,25.945,40.308,8.125,17.258,12.366,13.038,17.792,44.762,17.839,29.219,23.384,32.212,25.507,13.869,10.266,44.983,15.85,31.117,24.703,40.367,57.503,10.358,92.395,81.83,77.856,42.431,81.476,87.6,66.474,17.74,48.987,16.378,53.737,67.293,36.001,73.847,53.502,51.651,66.47,57.247,31.15,15.155,32.242,33.919,94.067,15.012,52.218,65.934,30.614,43.961,24.944,28.652,40.426,16.561,44.405,36.6,53.344,29.435,19.785,87.409,77.487,99.052,37.784,128.426,44.558,49.092,32.787,88.873,28.306,87.659,89.072,42.012,39.033,42.644,47.953,67.969,47.04,21.718,27.278,44.299,73.913,95.17,126.119,64.19,91.017,31.404,33.052,99.218,63.452,40.441,94.64,56.028,112.241,76.493,74.304,163.797,167.071,128.158,194.239,160.364,70.909,102.004,144.026,90.21,98.407,107.09,153.976,203.885,87.61,196.502,156.86,72.523,117.467,226.024,181.148,123.441,65.788,105.907,185.354,210.223,105.58,145.06,253.542,75.037,195.8,295.363,203.289,135.385,123.587,204.904,167.307,327.791,127.687,218.355,301.382,241.938,350.653,253.078,203.156,354.598,256.653,171.629,188.849,262.086,309.221,200.136,395.383,523.281,589.657,705.849,20.223,21.233,9.374,2.818,9.704,5.135,13.939,9.257,19.814,3.772,0.869,6.54,0.611,9.709,1.087,1.626,2.615,47.097,2.28,3.302,3.682,6.494,3.278,1.658,12.711,1.776,9.091,0.799,7.17,1.465,9.577,5.79,1.064,1.3,4.532,0.502,9.913,1.363,18.177,3.012,16.932,2.244,8.719,38.621,8.763,12.938,16.597,5.313,2.509,4.414,2.544,36.62,14.772,49.624,36.684,36.211,22.864,37.67,16.26,18.436,33.493,3.888,8.543,68.313,20.376,29.204,9.97,2.449,114.915,20.524,35.206,21.206,34.413,38.481,27.506,80.825,45.661,103.322,34.567,52.95,59.804,18.689,100.599,15.571,94.335,29.981,86.395,82.03,103.946,181.81,128.413,293.127,220.064,253.652,154.543,409.653,446.237,188.587,224.576,409.978,779.605
2008-11-12,27.871,5.457,0.843,18.578,4.553,15.652,7.832,8.278,1.672,12.035,4.132,14.913,18.233,31.34,11.193,5.277,37.834,7.234,9.37,1.854,0.733,10.764,0.856,1.43,1.141,19.882,5.379,5.973,7.469,11.896,18.854,3.996,2.286,3.429,0.917,8.846,5.278,1.616,6.283,9.002,2.296,1.67,8.31,13.002,9.932,3.016,13.993,15.993,11.136,2.225,3.698,9.021,2.337,4.021,4.185,8.539,3.865,8.544,24.957,13.739,12.504,24.407,12.374,1.926,4.097,7.101,1.972,11.806,37.176,7.557,1.893,3.437,1.591,7.713,4.389,3.894,3.938,0.917,9.629,8.939,3.551,7.625,2.858,0.95,24.365,3.133,9.153,5.56,12.694,8.079,3.91,3.654,2.727,6.905,10.071,5.713,4.117,4.896,9.619,4.033,2.575,2.11,2.4,15.767,6.623,2.224,3.935,1.865,19.865,15.852,7.244,4.506,1.831,4.048,1.63,1.538,14.977,14.38,14.788,17.276,12.693,10.347,13.807,3.173,15.549,8.128,14.545,4.985,0.003,21.156,3.288,4.356,0.871,0.391,58.463,6.614,4.128,4.712,1.943,2.865,8.324,7.292,3.869,12.383,2.683,7.841,17.703,5.301,5.973,0.95,31.04,11.708,14.159,8.329,11.463,12.253,5.794,2.755,23.959,4.207,1.849,0.995,1.594,8.494,4.642,5.099,28.083,0.657,1.508,3.706,7.832,5.073,1.453,6.893,6.518,0.0,5.331,6.767,4.146,2.55,5.921,44.691,7.411,12.88,10.412,14.362,4.159,9.096,5.268,2.421,2.635,15.399,2.966,1.402,8.187,10.942,6.946,4.43,11.884,18.469,2.577,7.537,1.367,12.312,3.212,4.805,5.029,8.399,2.081,58.453,5.418,1.179,0.781,29.286,3.805,1.59,5.765,7.72,3.652,12.963,5.729,6.299,3.974,6.942,5.584,6.725,6.296,7.252,14.39,15.104,8.522,14.819,4.196,4.491,2.083,29.522,3.369,8.371,6.594,8.403,3.972,6.823,5.043,6.92,10.844,6.33,3.766,34.691,38.25,4.254,5.705,8.346,3.197,10.31,2.469,7.978,16.69,5.666,5.08,9.162,6.301,3.117,7.5,16.274,5.382,2.842,4.376,8.17,28.707,3.336,2.359,3.211,12.639,4.968,1.9,20.17,14.517,5.411,4.073,42.821,7.025,23.188,18.571,23.135,10.634,63.284,32.172,30.157,59.919,46.611,26.341,7.097,53.915,9.928,25.086,64.443,34.84,35.748,52.857,42.671,17.704,33.279,15.279,12.878,71.676,13.012,14.945,19.041,20.778,10.129,33.296,29.304,27.195,8.627,24.396,19.691,21.23,11.914,23.051,12.39,26.083,8.227,8.634,16.999,2.778,40.79,21.157,26.814,23.102,10.179,4.659,12.8,22.779,9.708,16.538,20.711,12.625,39.151,34.723,14.751,18.757,21.578,9.141,23.153,28.942,48.813,36.4,36.089,15.48,8.063,16.385,15.928,27.221,37.802,21.727,36.148,7.267,12.272,10.942,10.74,12.213,38.062,14.762,22.2,21.197,28.831,25.479,9.782,6.584,37.321,11.45,23.084,18.501,36.201,49.238,9.285,97.662,66.339,63.955,36.071,71.158,80.261,58.571,14.848,42.826,14.586,44.62,58.841,29.845,67.029,44.47,42.538,58.063,46.566,25.288,11.419,23.258,28.924,88.786,12.337,43.922,60.884,23.613,32.695,19.504,23.095,33.758,14.224,31.923,31.077,45.372,20.449,14.292,78.69,65.699,87.052,32.812,107.392,36.462,43.848,26.674,73.811,25.107,68.762,79.892,37.654,32.744,35.45,42.661,55.929,38.738,15.776,19.81,37.454,61.686,88.763,121.413,57.844,86.57,26.885,22.323,83.916,49.675,27.679,89.312,47.044,110.817,68.711,67.159,138.087,155.531,114.215,167.397,141.259,59.344,99.511,150.278,75.838,83.885,103.742,139.601,181.955,87.413,182.925,135.49,65.548,112.463,216.636,157.948,105.86,46.85,104.192,156.246,186.692,96.145,125.157,255.038,54.902,192.544,275.712,181.42,124.97,122.383,200.452,144.89,317.497,128.056,211.159,271.107,231.214,316.737,254.869,174.804,363.053,259.637,158.873,177.608,225.945,270.159,194.237,409.254,463.258,524.038,636.701,17.813,19.4,7.449,2.15,7.273,3.766,11.68,9.068,24.028,2.504,0.78,5.663,0.549,9.004,0.942,0.881,2.435,71.152,2.047,2.613,2.905,5.03,2.234,0.918,11.972,1.542,7.821,0.685,4.312,1.344,7.429,3.834,0.965,1.187,3.834,0.451,7.226,1.187,14.994,2.551,13.505,1.653,11.703,53.962,5.983,11.436,15.435,4.543,2.229,2.507,1.818,32.019,12.838,46.543,32.696,32.092,19.498,31.015,11.251,16.747,26.997,3.487,7.724,63.489,16.906,27.586,8.735,2.009,105.997,18.41,30.343,21.125,26.262,30.759,22.838,93.7,32.016,122.865,26.768,46.155,49.073,16.803,82.132,14.046,84.445,22.046,77.545,82.033,103.048,168.316,136.577,284.11,189.291,257.998,147.444,418.839,450.687,184.32,218.868,424.93,711.843
2008-11-13,25.139,3.393,0.539,16.197,3.737,11.043,6.368,5.923,1.329,10.107,3.316,11.801,16.304,24.563,8.81,4.442,35.049,5.061,7.18,1.475,0.469,7.858,0.754,1.101,1.024,15.302,4.021,5.303,6.58,10.125,16.188,3.361,1.731,3.341,0.832,6.294,3.389,1.017,6.265,5.724,2.049,1.324,7.198,9.401,6.945,2.328,11.807,12.879,10.649,1.603,2.831,5.784,1.513,2.72,3.173,7.622,3.45,7.092,19.072,11.39,10.109,18.799,9.685,1.745,2.609,4.497,1.205,9.157,30.746,5.493,1.496,1.95,1.199,6.159,3.522,2.869,2.615,0.811,8.553,6.26,2.974,5.162,2.617,0.892,21.056,2.133,7.195,4.239,10.743,6.055,3.125,2.595,2.293,6.666,7.65,4.687,3.289,3.88,7.193,3.591,2.047,1.892,2.088,13.09,7.071,1.815,3.387,1.654,16.11,13.432,5.972,4.05,1.643,2.458,0.973,1.23,11.087,12.389,10.977,14.136,10.36,7.023,9.903,2.302,10.709,6.028,10.809,2.892,0.002,17.14,2.912,3.772,0.807,0.367,44.18,4.945,3.736,3.374,1.457,2.573,5.146,5.918,2.87,9.478,2.134,6.557,14.21,4.475,4.591,0.791,30.69,9.331,10.101,5.563,10.344,9.78,4.287,2.097,19.337,3.04,1.435,0.61,1.038,6.606,3.646,4.218,25.606,0.358,1.252,3.312,6.92,3.251,0.764,4.349,5.27,0.0,4.644,4.762,2.838,2.148,5.254,43.035,6.554,11.401,8.212,12.506,3.742,8.143,4.7,1.775,2.246,13.678,2.705,1.187,6.36,8.821,5.918,3.245,10.613,16.332,2.268,6.216,1.134,10.199,2.412,3.731,3.638,6.786,1.689,58.482,3.801,0.844,0.602,25.066,2.513,1.226,4.544,5.307,2.58,11.155,4.365,5.185,2.803,5.334,4.542,4.972,4.232,5.051,10.577,10.764,6.938,12.899,3.747,3.573,1.452,24.383,2.441,5.639,5.916,8.223,3.245,5.294,3.475,6.163,8.003,5.101,2.927,27.985,32.051,3.127,4.684,6.555,2.392,7.776,1.622,6.734,13.289,4.321,4.366,7.842,5.167,2.381,4.472,14.78,4.46,2.191,2.638,4.742,20.169,2.941,2.034,2.527,9.325,3.416,1.38,17.188,12.21,4.612,3.748,35.469,5.657,19.376,13.612,18.671,7.282,48.58,26.37,23.702,65.907,37.019,21.25,5.136,46.079,7.681,21.923,69.566,30.932,29.582,43.223,36.672,13.767,27.89,12.441,10.291,65.687,8.358,12.261,15.522,16.025,7.841,28.669,22.998,21.396,7.519,17.906,13.364,15.475,9.217,18.629,8.716,22.806,7.058,7.396,12.939,1.954,37.328,17.561,20.884,18.491,7.254,4.298,9.073,18.189,7.299,14.492,13.364,9.065,31.948,29.056,14.392,14.893,18.06,6.918,20.469,24.916,41.39,31.575,29.505,11.808,6.293,12.863,12.395,22.815,29.282,16.423,32.583,6.531,8.608,9.71,8.865,8.487,32.84,12.59,16.591,19.302,24.88,23.128,6.588,4.092,30.276,8.499,15.007,14.019,32.63,40.693,8.325,93.131,51.596,50.49,27.583,59.406,72.064,47.715,12.19,35.583,12.941,34.659,50.723,23.778,56.977,35.971,35.221,52.451,37.886,23.457,9.031,16.123,23.999,78.849,9.66,37.632,54.001,18.036,26.574,15.365,17.937,28.01,12.417,21.333,25.443,37.356,14.377,10.654,65.317,52.677,71.683,27.191,85.814,25.488,39.408,24.282,58.381,22.181,53.695,67.078,33.264,26.304,29.032,34.67,43.456,31.84,11.682,13.511,30.867,47.821,74.482,109.614,43.992,76.948,21.958,15.414,65.739,36.466,18.861,79.39,38.502,97.038,51.925,56.415,111.871,138.74,98.445,138.052,115.835,48.531,96.656,140.029,59.097,70.41,100.413,121.722,153.638,79.828,163.053,108.682,58.198,108.101,194.622,127.747,89.542,32.976,95.241,134.684,153.789,81.411,106.686,242.721,38.891,188.607,242.041,156.945,107.693,113.851,195.241,124.277,288.48,121.833,203.807,225.413,219.978,265.6,251.784,149.007,350.174,259.231,136.818,154.589,192.853,233.15,181.317,405.995,401.92,456.405,565.74,15.373,17.299,6.003,1.808,5.428,2.868,9.399,6.988,24.262,1.64,0.726,5.014,0.514,6.389,0.868,0.532,2.269,89.847,1.828,2.212,2.399,3.321,1.602,0.598,8.239,1.385,6.876,0.628,2.489,1.231,4.98,2.493,0.914,1.092,3.418,0.427,5.463,1.031,11.579,2.282,10.128,1.304,13.43,61.054,3.853,8.363,11.648,4.03,2.019,1.584,1.378,26.351,10.433,40.825,28.835,26.679,16.038,23.211,7.73,15.107,20.806,3.163,6.996,56.58,13.898,21.662,7.803,1.791,92.837,13.308,24.976,16.375,19.008,23.463,18.171,93.131,22.995,134.649,20.403,36.701,38.108,14.971,65.169,12.713,72.642,15.329,65.965,68.207,97.312,148.278,132.831,274.169,162.076,250.27,131.27,407.352,441.529,166.336,206.454,421.433,641.32
2008-11-14,27.765,3.593,1.144,13.97,3.584,12.229,5.254,7.829,1.163,8.507,2.8,10.403,14.661,19.807,12.473,7.079,29.131,6.953,5.614,1.283,0.389,5.923,0.87,0.978,0.935,22.693,10.796,4.754,5.902,8.879,14.019,3.945,2.621,3.209,0.955,4.832,2.459,0.793,5.981,3.733,1.856,1.149,6.29,11.735,5.026,1.967,12.181,12.475,10.54,1.736,2.435,3.858,1.138,2.012,4.033,6.908,3.287,6.061,15.858,9.483,8.262,15.073,7.835,1.905,1.667,6.819,0.893,7.667,27.365,4.0,1.832,1.342,4.556,4.835,3.181,3.066,5.051,0.906,7.735,5.208,2.583,3.382,2.984,1.153,17.923,5.6,5.961,3.653,9.77,4.583,2.654,1.714,2.016,6.735,5.959,3.979,2.922,3.271,14.832,4.081,6.789,1.803,1.869,11.112,6.922,1.594,3.01,1.674,13.081,11.406,5.077,3.665,1.575,2.436,1.093,1.503,8.827,10.696,8.839,11.69,8.328,4.637,7.184,1.9,6.85,4.672,8.41,1.742,0.001,14.052,2.654,3.378,0.765,0.357,36.472,4.525,3.681,2.585,1.199,2.683,4.207,4.729,2.263,8.866,2.192,5.794,9.848,3.9,3.675,0.774,26.713,8.049,7.331,4.054,11.097,14.017,4.069,2.437,22.869,7.188,3.465,1.541,2.061,7.307,6.295,7.627,23.944,2.59,1.191,6.245,6.323,3.63,1.227,8.817,4.377,0.0,4.387,5.075,3.561,3.225,5.906,41.364,11.507,13.432,9.217,26.89,10.203,18.636,8.972,2.8,2.585,17.623,4.177,1.352,5.298,7.843,9.194,3.359,14.525,20.81,2.5,5.56,1.03,9.31,2.677,4.451,4.968,7.506,1.941,58.493,4.247,3.727,3.193,21.677,1.398,1.087,3.873,3.04,1.961,10.9,4.08,4.503,6.32,4.551,3.92,5.452,6.774,2.892,12.874,16.074,7.572,11.601,3.366,5.204,1.172,20.914,1.822,3.845,5.326,11.116,3.019,4.464,2.088,10.131,12.066,4.391,2.442,24.434,29.645,3.385,4.765,5.639,1.958,6.289,1.713,5.947,11.082,3.931,6.519,10.18,4.568,2.042,3.26,11.799,4.88,1.82,2.079,3.96,14.324,5.82,3.41,4.142,10.285,3.159,2.035,15.271,13.548,5.83,4.203,30.252,4.533,15.031,14.552,15.921,4.923,39.486,29.01,19.23,62.518,28.168,24.569,4.967,38.189,5.762,19.239,62.281,27.028,24.302,36.39,31.112,10.107,22.677,14.431,10.62,62.627,10.338,11.648,13.076,13.094,6.262,25.037,18.154,15.118,6.76,13.397,9.492,28.625,7.828,15.896,5.085,20.507,13.026,6.495,11.166,5.932,35.356,16.511,18.54,22.677,6.546,5.009,9.561,14.906,6.072,12.965,10.447,13.13,26.619,37.067,14.224,22.454,19.842,13.16,18.266,40.27,36.356,40.962,26.56,8.984,7.421,10.346,10.306,19.761,27.224,12.423,35.117,7.003,6.476,8.946,8.092,9.385,38.138,17.717,13.434,17.684,21.334,19.644,6.266,4.003,28.662,10.818,14.299,12.625,35.115,41.122,8.8,77.378,40.44,40.516,25.253,54.619,70.427,37.315,10.438,30.459,11.956,32.467,45.383,30.256,47.161,30.061,38.921,49.174,40.353,22.88,11.019,11.588,21.781,69.342,7.828,45.296,47.353,14.398,37.056,13.143,14.523,28.53,11.089,16.317,21.511,34.881,14.797,13.237,52.146,47.163,59.694,23.043,71.336,22.547,41.869,23.58,47.736,19.766,57.827,56.747,29.464,32.803,27.854,27.515,39.952,32.662,13.367,12.223,28.711,46.647,62.193,94.976,34.712,66.183,18.266,16.042,51.83,26.769,19.676,68.398,35.5,80.239,39.974,46.672,93.627,122.329,89.647,115.501,96.964,44.31,93.841,117.711,44.996,79.16,98.866,110.654,128.701,68.172,143.113,87.073,51.653,107.072,168.261,102.333,95.737,33.196,82.414,129.085,123.217,67.697,101.763,220.331,35.968,184.547,208.417,145.049,91.936,101.048,190.199,118.493,251.4,110.771,197.408,183.435,210.472,217.736,244.864,136.059,319.54,255.048,114.993,130.655,173.709,207.117,164.098,385.835,360.602,405.125,502.529,13.743,15.408,5.052,1.595,4.301,2.354,7.637,5.82,21.696,5.376,1.089,4.612,0.81,4.024,1.242,0.416,2.928,89.746,2.133,6.462,5.772,2.126,4.043,0.493,4.772,1.559,6.597,0.937,1.613,1.365,3.255,8.507,0.881,1.165,3.112,0.416,11.579,1.097,12.706,2.083,13.066,2.869,12.812,59.518,7.631,5.504,7.95,3.646,1.854,1.238,3.382,24.306,9.477,37.889,24.253,21.952,13.469,26.892,13.15,13.713,33.764,3.488,7.052,49.091,11.669,15.278,7.252,1.674,84.87,8.8,21.299,10.45,24.792,18.031,15.346,80.253,37.335,126.202,15.896,33.806,30.678,13.814,62.767,13.802,63.099,13.962,55.061,52.534,87.93,135.998,118.394,259.036,149.9,231.709,113.9,377.21,416.851,144.702,189.234,399.635,577.907
2008-11-15,33.614,3.815,0.864,13.214,3.487,17.764,4.304,8.325,1.085,7.284,2.497,9.454,13.875,21.355,13.824,7.321,24.862,7.922,4.612,1.204,0.363,4.751,0.749,0.915,0.857,30.097,12.909,4.271,5.332,8.61,13.396,3.796,2.654,3.063,0.852,4.043,2.039,0.709,6.233,2.764,1.692,1.043,5.568,15.118,3.962,1.748,12.549,14.542,10.657,1.536,2.223,2.906,0.977,1.665,4.744,6.315,3.13,5.455,14.14,8.009,7.34,13.432,6.706,1.822,1.245,7.762,0.768,6.912,30.843,3.119,1.648,1.121,4.279,4.011,2.941,3.181,6.569,0.766,7.03,4.727,2.613,2.336,3.404,1.133,15.391,5.648,5.227,3.377,9.11,3.555,2.33,1.186,1.805,6.777,4.862,3.482,2.756,2.877,18.66,4.342,5.81,1.737,1.694,10.429,7.639,1.443,2.72,1.547,11.119,9.855,4.428,3.312,1.42,2.462,1.021,1.481,10.484,9.511,8.638,9.638,6.369,3.376,5.717,1.719,4.668,3.893,7.077,1.303,0.001,11.499,2.444,3.08,0.73,0.349,32.985,4.747,3.63,2.141,1.058,2.564,3.3,4.043,1.938,9.4,2.147,5.365,6.799,3.524,3.126,0.733,22.344,8.789,5.712,3.314,10.695,16.667,4.964,2.946,33.003,9.045,4.074,1.444,2.147,8.732,7.724,11.124,22.188,3.512,1.11,6.664,5.775,4.609,1.047,10.106,3.83,0.0,4.54,5.497,4.284,3.331,6.464,39.876,12.482,14.275,9.261,34.119,9.736,20.607,9.425,2.692,2.585,19.264,3.772,1.306,4.634,7.918,9.288,3.74,18.282,27.672,2.383,5.228,0.93,9.886,2.529,5.054,5.047,7.57,2.049,58.482,4.357,4.442,3.242,19.734,0.781,1.012,3.452,1.724,1.636,11.233,4.524,4.04,7.861,4.13,3.516,5.279,9.483,1.57,15.157,21.704,8.909,11.723,3.028,6.744,1.304,20.629,1.497,2.866,4.794,12.577,2.906,3.955,1.345,12.258,16.883,3.927,2.319,24.611,37.508,3.529,4.712,5.097,1.717,5.408,2.127,6.006,9.918,4.744,8.621,13.108,4.119,1.815,2.736,8.81,5.135,1.598,1.822,3.493,11.016,6.932,5.012,4.976,12.307,2.823,1.847,14.229,16.627,6.453,4.063,27.79,3.889,11.415,15.967,15.006,3.725,34.679,35.247,16.465,54.404,21.505,32.828,4.718,32.329,4.533,17.369,50.202,24.0,20.295,32.887,26.416,7.397,18.574,14.748,10.389,62.958,12.07,11.015,11.537,11.301,5.212,24.536,14.83,10.657,6.175,10.643,7.396,34.915,6.929,13.599,2.907,18.89,17.289,5.808,10.038,7.799,33.582,16.671,19.728,24.472,6.013,5.297,9.342,12.804,5.383,11.636,8.678,15.626,23.326,51.361,14.848,29.034,22.471,16.628,16.407,53.341,32.971,47.771,24.262,6.975,7.418,8.657,9.13,17.523,26.528,10.019,39.28,7.072,5.341,8.074,7.577,10.013,48.497,21.875,11.699,16.223,18.471,16.503,6.071,3.789,28.335,12.224,14.93,10.849,39.246,50.1,8.852,59.124,32.358,35.065,26.668,56.962,71.19,28.894,9.115,27.252,10.859,31.094,40.745,39.833,39.221,25.191,50.588,46.962,41.754,23.199,11.095,9.039,21.131,64.206,6.598,58.562,42.236,12.156,44.721,11.457,12.527,31.182,10.059,13.09,18.918,34.06,14.841,15.142,40.696,51.011,51.815,20.004,62.588,23.182,45.731,23.575,41.373,17.8,69.534,53.671,26.295,42.052,26.568,22.461,39.202,35.711,15.013,11.269,27.138,44.012,57.501,82.015,31.5,58.908,15.486,15.91,42.426,20.62,20.508,60.619,33.743,69.149,35.133,39.0,82.082,110.855,82.267,100.275,84.463,41.76,91.381,92.792,34.972,97.269,96.007,102.785,110.421,55.95,127.989,71.349,46.155,105.054,144.741,83.482,113.008,35.294,68.904,126.515,100.126,56.648,110.629,194.532,37.377,180.997,179.786,139.346,78.558,86.476,185.916,124.658,215.974,97.008,192.18,146.355,203.074,175.575,236.062,135.712,281.311,248.101,101.217,114.213,166.49,191.597,145.001,356.582,335.761,371.915,454.598,13.06,13.834,4.406,1.428,3.576,2.025,6.383,5.112,19.586,5.327,1.032,4.224,0.76,2.681,1.305,0.377,2.985,79.008,2.129,7.349,6.327,1.519,4.664,0.455,2.87,1.544,6.427,0.854,1.249,1.302,2.354,8.768,0.854,1.074,2.852,0.41,12.66,1.061,14.507,1.912,16.607,2.754,13.782,55.418,9.275,3.673,5.591,3.323,1.714,1.112,3.469,28.733,11.121,37.72,19.787,18.713,11.746,30.059,17.507,12.59,42.959,3.237,6.811,42.147,10.101,10.594,6.606,1.596,88.963,6.1,19.311,6.133,30.593,14.48,13.737,64.848,45.816,107.056,12.853,33.656,25.553,12.607,69.329,14.156,58.248,12.907,46.278,42.363,77.739,131.451,100.972,239.177,144.228,207.695,98.601,337.024,380.394,125.911,169.398,368.065,523.086
2008-11-16,33.671,2.821,0.485,12.268,3.09,19.104,5.623,6.472,1.147,6.323,6.192,16.402,12.965,22.262,13.076,6.81,26.064,6.227,4.232,1.218,0.352,5.119,0.687,0.938,0.871,30.937,12.764,5.264,5.757,8.82,12.836,3.182,1.946,2.939,2.382,3.766,1.831,0.67,5.902,2.232,1.863,0.965,4.984,16.152,3.343,1.784,11.614,13.976,10.354,1.669,2.071,2.368,1.026,1.492,3.84,7.44,4.03,5.231,14.131,7.4,7.449,11.371,8.389,3.844,1.066,5.771,0.705,6.21,31.988,2.684,1.336,1.031,4.056,3.494,2.666,2.477,7.28,0.855,7.415,3.974,2.898,4.253,3.324,0.938,14.194,6.71,4.684,2.987,8.134,2.713,2.278,1.059,1.627,6.168,4.187,3.169,2.477,2.614,17.589,4.924,5.682,1.94,3.201,10.302,7.081,1.325,4.091,1.514,9.839,8.882,4.366,3.875,1.402,1.746,0.685,1.277,10.164,9.067,7.669,8.615,6.845,2.779,4.965,1.621,3.614,4.014,8.838,1.145,0.004,11.07,2.258,2.835,3.173,2.207,30.681,3.973,3.802,1.901,0.954,3.5,10.9,3.677,1.674,8.377,2.602,5.634,5.086,3.263,2.766,0.787,19.649,8.226,4.652,2.937,8.868,16.471,4.34,2.401,35.658,9.072,3.021,0.832,1.393,7.666,7.662,11.832,20.653,3.519,1.015,4.946,5.248,3.736,0.613,7.124,3.448,0.0,4.567,4.652,3.593,2.578,5.698,38.557,10.049,12.702,7.762,27.881,6.479,14.984,7.826,1.932,2.123,18.538,3.549,0.904,4.102,7.235,7.224,3.128,19.999,30.673,1.982,4.768,0.838,9.369,2.046,4.243,3.81,6.424,1.67,58.49,3.455,2.741,1.77,17.984,0.533,1.435,3.89,1.167,1.445,10.048,4.082,3.668,10.229,3.841,3.217,4.282,13.853,1.003,13.753,20.817,8.069,10.84,3.035,5.562,1.665,21.543,1.332,2.35,4.978,10.951,3.462,3.732,1.313,10.515,17.095,3.564,2.172,23.651,42.11,2.845,4.821,4.472,1.558,5.527,1.633,6.189,9.115,4.229,8.712,12.853,3.65,1.608,2.399,8.118,4.462,1.437,1.533,2.701,9.56,7.205,5.465,3.886,11.161,3.181,2.063,12.916,16.003,5.454,4.232,25.989,3.437,9.169,13.766,13.631,3.346,31.881,37.056,15.366,48.894,17.342,36.145,3.969,29.706,4.653,15.887,43.618,21.719,18.389,30.888,23.935,6.886,17.07,12.754,9.082,60.377,10.209,9.764,10.155,10.641,4.765,23.571,14.651,7.956,5.681,9.094,6.291,35.347,6.127,13.77,1.93,17.301,16.885,7.541,8.643,5.983,31.768,15.401,18.475,23.763,6.374,5.166,7.706,11.453,6.131,11.232,7.049,18.152,21.339,53.203,13.914,28.188,21.935,16.942,17.625,49.361,31.891,43.99,29.21,5.723,6.02,7.595,8.172,15.861,26.101,8.697,40.359,7.986,4.966,8.399,8.201,8.716,56.259,23.219,10.777,16.712,16.7,14.976,4.934,2.836,26.424,10.086,12.788,9.196,40.357,55.12,9.766,51.36,36.191,31.073,25.08,58.394,67.43,25.729,8.731,24.28,10.611,29.589,41.083,44.179,36.507,25.033,55.96,44.327,40.152,22.061,9.151,7.658,19.675,62.673,6.113,67.515,38.313,12.251,43.415,10.158,11.135,30.995,9.58,10.74,18.117,32.781,12.961,12.53,38.938,56.135,47.832,18.731,62.132,20.776,46.583,22.547,36.237,17.463,72.961,56.35,27.043,47.974,24.083,21.411,35.129,34.964,13.174,9.401,24.807,38.117,59.096,71.714,28.808,57.014,13.904,13.671,36.831,17.12,17.48,58.079,30.768,65.652,31.775,35.221,79.246,104.321,78.183,94.715,75.23,37.908,89.166,82.201,28.6,113.046,92.89,96.458,101.704,45.365,118.493,66.044,45.381,100.966,128.621,78.967,132.162,31.493,57.704,120.347,101.408,50.342,125.548,172.106,34.341,177.947,158.39,132.469,70.757,74.621,182.327,136.374,189.894,85.446,187.849,148.748,197.283,174.283,227.001,143.415,243.114,240.797,91.909,102.738,165.584,181.77,132.107,334.934,317.8,349.719,417.391,12.161,12.502,3.93,1.294,3.093,1.799,5.56,7.239,19.888,5.786,1.412,4.206,0.813,2.001,1.087,0.363,2.669,72.64,2.411,7.03,6.237,1.254,6.53,0.434,2.408,1.569,6.05,1.078,1.102,1.56,1.956,7.629,3.105,3.033,4.342,1.523,11.813,0.97,13.819,2.668,15.608,1.738,13.752,57.657,10.638,2.775,4.336,3.781,2.965,1.052,4.593,31.403,10.664,39.208,17.096,16.386,10.455,28.922,24.188,13.525,45.276,7.277,8.02,36.702,9.336,7.806,7.134,4.394,95.555,6.041,17.586,3.828,34.354,12.381,12.933,60.037,47.27,94.578,11.603,31.852,21.28,11.876,74.036,14.946,53.634,10.907,40.201,36.575,69.973,123.664,87.343,217.83,137.222,184.915,88.044,297.85,342.453,111.614,155.214,345.168,474.106
2008-11-17,30.569,1.924,0.322,11.71,2.645,17.045,6.069,5.124,1.182,5.913,6.252,20.672,11.754,23.274,11.21,5.67,31.902,4.436,4.33,1.29,0.344,8.215,0.624,0.887,0.807,27.859,10.648,5.683,5.922,8.166,11.995,2.734,1.841,2.838,2.172,3.64,1.706,0.643,4.694,1.957,1.791,0.898,4.58,16.558,2.951,1.756,10.423,11.715,8.779,1.457,1.938,2.056,1.031,1.549,2.859,9.367,4.682,5.068,14.292,7.404,7.396,9.459,10.28,4.261,1.273,3.776,0.705,5.617,30.152,2.433,1.16,0.981,3.057,3.235,2.437,1.88,7.252,0.699,7.863,3.398,3.225,4.878,3.108,0.812,16.214,5.42,4.271,2.648,7.245,2.172,3.425,0.906,2.172,5.367,3.853,2.973,2.372,2.477,14.347,5.015,4.226,2.073,4.127,9.475,5.569,1.208,5.087,1.352,9.11,10.741,4.907,3.813,1.25,1.163,0.464,1.12,7.972,9.481,6.294,8.296,9.308,2.485,4.561,1.552,3.428,4.888,12.094,1.143,0.004,12.456,2.084,2.615,2.907,2.056,28.357,3.115,3.881,1.81,0.887,3.591,14.104,3.603,1.488,6.924,2.646,6.317,4.566,3.231,2.645,0.76,21.921,7.053,3.942,2.727,6.904,14.792,3.356,1.811,30.96,7.984,2.0,0.483,0.869,5.963,6.854,11.38,18.524,3.056,0.952,3.619,4.758,2.48,0.375,4.513,3.135,0.0,4.305,3.558,2.587,2.031,4.81,37.231,7.928,10.824,6.447,20.281,4.613,10.695,6.399,1.443,1.754,16.683,3.026,0.57,3.677,6.176,5.65,2.45,20.116,30.899,1.674,4.272,0.758,8.106,1.701,3.317,2.828,5.393,1.334,58.496,2.684,2.315,2.345,16.089,1.34,1.544,4.061,2.962,1.308,8.533,3.335,3.437,9.55,3.601,2.971,3.539,13.89,2.559,12.345,17.202,6.551,9.547,3.067,5.382,1.427,20.238,1.225,2.085,5.297,8.665,3.938,5.311,2.764,7.692,15.132,5.248,1.988,20.668,42.857,2.214,4.903,4.132,1.518,5.434,1.116,5.614,8.212,3.355,8.131,11.477,3.243,1.443,2.197,10.88,3.759,1.308,1.345,2.182,8.8,7.574,5.561,2.748,9.283,2.954,1.704,11.455,13.245,4.384,4.048,23.392,3.417,7.919,10.816,11.958,5.417,29.464,35.336,15.234,51.794,14.949,32.691,3.289,28.774,4.666,14.414,47.963,19.689,19.734,28.466,29.978,6.783,17.198,10.621,7.691,55.838,7.362,8.273,8.99,13.08,4.432,22.632,17.003,6.505,5.232,8.158,5.672,30.173,5.827,13.42,4.499,15.993,20.636,9.434,7.418,5.832,28.347,14.197,15.363,20.883,5.98,4.765,6.027,10.518,6.973,10.38,5.893,18.243,19.594,45.133,11.797,23.591,18.879,15.177,18.74,38.684,28.734,36.436,34.9,4.771,4.721,7.008,7.374,14.884,22.947,7.96,38.105,8.132,4.805,8.663,8.924,6.692,59.433,20.734,13.557,16.871,17.259,15.359,3.678,1.961,23.345,7.532,9.731,7.857,38.137,51.882,9.958,58.889,41.409,27.217,20.576,55.377,61.302,22.697,8.191,22.284,10.636,26.122,37.676,43.115,34.561,25.961,51.524,39.58,35.708,19.064,7.259,6.874,17.208,61.454,5.803,70.581,34.762,13.276,36.621,9.91,9.988,27.588,8.876,9.122,18.057,28.811,10.329,9.393,38.14,55.886,43.726,18.446,64.696,16.327,44.12,19.727,31.442,16.762,66.892,58.634,29.248,47.435,20.824,22.164,29.338,30.865,10.195,7.283,21.718,31.675,60.333,64.543,24.6,58.061,13.091,10.822,32.369,15.189,13.394,59.091,26.798,65.58,27.332,35.341,80.472,99.247,72.01,96.794,66.55,33.063,86.984,87.703,24.839,118.463,90.125,88.781,100.308,37.235,111.801,61.572,46.276,96.887,119.573,73.174,140.74,24.845,48.513,108.266,95.653,48.681,138.312,156.308,27.917,174.908,141.102,121.277,66.598,63.755,178.934,152.664,169.416,74.312,183.933,140.105,192.445,171.285,218.612,157.91,225.74,234.072,82.61,92.028,173.653,180.839,121.604,327.415,304.749,334.867,388.472,11.535,11.522,3.547,1.177,2.752,1.63,5.461,10.091,24.836,4.61,1.253,4.037,0.702,1.712,0.912,0.351,2.319,81.71,2.314,5.818,5.216,1.602,5.656,0.416,5.131,1.478,5.653,0.912,1.041,1.477,3.779,6.382,3.391,3.049,4.281,2.14,9.453,0.902,13.176,2.565,12.95,1.128,18.728,67.661,9.245,4.727,3.687,3.879,4.415,1.012,3.917,32.139,9.162,38.737,19.005,14.157,9.426,25.607,24.146,15.887,40.529,7.343,8.149,36.066,10.585,7.618,6.97,5.484,98.95,9.332,15.702,6.647,34.937,11.039,12.328,66.63,41.814,99.498,10.487,27.12,17.85,11.62,71.754,14.757,51.935,8.695,38.386,31.919,66.424,111.829,79.831,197.747,125.631,167.387,81.221,267.182,317.082,99.956,143.59,338.877,433.268
2008-11-18,26.855,1.407,0.253,10.871,2.281,14.926,4.967,4.278,1.092,5.789,4.622,17.927,10.533,22.139,12.051,6.463,49.73,3.432,7.731,1.215,0.336,11.504,0.581,1.057,0.705,21.969,7.625,4.899,5.246,7.322,10.806,2.448,1.644,3.026,1.326,3.369,1.612,0.62,5.153,1.812,1.517,0.836,4.246,16.771,2.67,1.555,9.882,9.722,9.119,1.27,1.831,2.615,0.934,6.301,2.291,8.903,3.985,4.495,12.756,6.647,6.519,7.96,9.326,3.041,6.587,2.723,5.846,5.095,26.241,4.236,1.053,5.534,3.244,7.183,2.25,5.395,7.606,0.555,7.164,3.075,3.361,14.448,2.684,0.739,16.463,6.035,9.709,8.32,6.433,1.839,4.05,0.733,2.592,5.61,3.55,2.726,6.386,6.095,15.061,4.24,6.684,1.831,3.314,8.464,6.224,1.097,4.246,1.157,8.31,11.135,4.604,3.25,1.057,0.836,0.349,0.933,5.773,8.998,5.443,7.352,9.148,2.319,4.315,1.496,3.403,4.456,11.825,1.091,0.007,11.561,1.92,2.428,1.63,1.055,24.448,5.49,3.396,1.749,0.832,2.843,11.483,9.375,3.05,14.948,2.105,5.836,4.74,2.989,2.51,0.639,36.482,7.691,3.437,2.589,8.155,12.322,3.128,1.907,24.706,6.165,1.463,0.79,0.775,6.171,5.515,9.052,17.921,1.8,0.914,2.984,4.304,1.711,0.271,3.32,2.881,0.0,3.888,2.858,2.021,1.766,4.164,35.794,6.624,9.286,6.85,15.16,3.692,8.496,5.348,1.203,1.599,14.191,2.536,0.479,5.343,5.243,9.665,2.149,17.515,27.336,2.375,3.844,0.686,7.733,1.495,2.74,2.273,4.826,1.412,58.47,2.232,4.904,3.615,14.402,3.134,1.236,3.555,7.892,3.98,8.912,2.795,3.228,7.312,3.389,2.757,8.253,12.039,5.486,10.594,17.244,5.423,9.069,2.741,5.98,2.233,18.674,2.296,1.956,4.829,8.248,3.383,5.92,7.541,7.987,13.755,5.63,3.861,22.001,39.412,1.811,4.707,3.91,1.43,4.709,0.872,4.988,7.358,2.882,6.526,9.447,6.093,4.101,2.072,19.211,3.25,2.522,1.238,1.929,9.596,6.561,4.607,2.116,7.353,2.385,1.256,10.213,10.87,3.724,4.34,20.629,9.532,9.817,8.671,10.567,19.173,25.84,30.399,14.277,69.628,14.015,27.618,2.815,29.13,5.579,13.002,77.682,17.798,21.672,40.212,32.39,8.187,16.16,17.525,8.208,51.39,5.388,6.942,14.502,14.453,4.018,20.187,17.814,12.145,4.829,7.68,5.276,32.164,5.424,11.862,11.925,14.729,21.728,9.122,6.477,9.47,27.557,13.673,12.436,21.937,5.044,4.234,4.837,9.805,6.119,9.329,5.196,19.253,17.782,35.76,12.304,22.395,15.724,12.028,17.446,29.838,26.717,29.837,33.812,4.054,3.984,6.444,20.517,13.377,39.922,7.509,34.269,7.279,4.467,7.946,8.036,5.269,55.627,16.701,47.971,15.719,17.715,23.465,2.771,1.432,21.077,7.717,7.523,6.831,34.318,44.487,9.152,108.482,48.58,31.061,16.071,49.193,55.736,20.081,7.505,20.67,10.052,46.69,35.148,36.539,37.033,23.553,42.869,38.235,36.323,19.631,6.132,6.374,15.266,58.357,5.33,65.214,31.426,12.778,35.113,9.039,27.566,23.382,8.055,8.087,16.495,25.495,8.34,9.621,33.849,50.598,65.436,17.17,61.798,12.539,39.953,20.032,37.7,15.166,62.913,58.538,29.184,40.914,18.388,38.636,23.9,26.366,9.742,5.498,19.104,25.877,59.576,68.861,20.228,63.066,12.393,8.698,28.655,13.925,10.476,69.624,23.579,67.361,22.797,35.444,76.388,92.999,66.067,93.824,82.539,28.836,84.68,146.56,22.426,111.244,88.217,83.172,97.907,31.373,104.975,54.947,45.225,95.884,113.869,65.305,133.331,20.911,41.399,105.624,85.098,47.969,139.561,145.632,23.132,171.638,153.515,111.186,64.0,54.531,175.431,160.331,171.65,63.744,181.79,124.031,194.502,157.916,212.476,167.133,216.772,230.394,72.498,81.082,187.499,189.728,110.089,363.994,302.589,329.776,370.335,11.759,12.139,3.219,1.07,2.488,1.491,5.101,15.453,31.255,5.229,0.892,3.531,0.545,1.576,0.796,0.34,2.008,102.584,1.929,4.126,3.831,1.659,6.053,0.4,15.111,1.324,5.156,0.669,1.012,1.182,4.986,6.22,2.166,1.968,3.321,1.519,6.809,0.853,11.759,2.044,13.584,3.127,22.4,93.758,7.087,6.86,3.334,3.371,3.846,0.977,4.784,30.467,7.483,35.127,26.439,12.112,8.573,21.057,20.825,16.235,31.878,5.246,7.112,41.59,12.989,7.545,6.115,4.19,95.468,26.909,13.985,15.543,36.205,10.751,11.275,116.757,43.392,144.042,9.06,21.909,15.074,11.178,68.882,13.472,47.847,6.653,39.735,27.343,70.492,99.161,80.05,180.221,119.574,154.515,76.611,247.868,311.338,88.568,131.162,380.778,405.631
2008-11-19,25.986,1.566,0.606,9.787,2.66,15.492,3.869,7.322,1.021,5.393,3.454,13.984,9.689,23.493,14.269,8.256,74.54,4.185,19.816,1.129,0.33,11.518,0.947,0.973,0.787,20.643,9.568,4.054,4.484,6.596,9.631,2.229,2.884,3.796,0.878,3.091,1.533,0.6,7.196,18.514,1.515,0.779,3.894,16.156,6.099,1.368,11.498,12.797,11.619,2.243,1.716,10.435,0.861,15.018,3.983,7.372,3.217,4.09,10.895,5.82,6.236,9.175,7.505,2.041,17.243,20.489,13.443,7.002,22.681,5.802,2.145,14.983,3.206,16.549,3.73,7.593,7.787,0.889,6.381,19.086,2.96,16.546,4.755,1.556,14.802,6.962,24.004,20.901,5.796,3.333,3.363,1.731,2.292,7.135,3.255,2.483,14.021,14.666,17.138,5.455,6.444,1.951,2.367,7.616,8.799,0.993,3.343,1.325,7.513,10.02,4.01,2.868,1.621,1.09,0.65,1.19,5.403,9.141,5.221,6.513,7.468,23.539,21.846,10.79,22.397,3.69,9.606,16.478,0.004,9.416,2.268,2.446,0.966,0.54,20.425,8.753,3.049,1.665,0.793,2.228,8.062,19.804,8.661,25.938,1.875,5.303,19.592,2.682,2.291,0.559,59.021,14.598,3.846,2.471,11.034,12.482,3.647,2.171,24.653,6.032,5.894,0.67,0.649,6.991,5.222,7.291,21.012,1.931,4.041,8.309,5.492,1.319,0.597,31.713,4.051,0.002,3.969,3.629,1.769,1.906,3.902,34.347,10.449,10.155,23.503,25.675,8.059,12.736,8.006,1.082,1.585,14.04,2.713,0.422,10.755,4.424,10.024,1.987,14.667,23.045,3.206,4.141,0.937,8.805,1.931,3.14,2.517,14.726,1.858,58.477,2.025,4.977,2.794,16.569,9.397,0.987,3.018,20.068,8.721,10.118,4.178,2.95,7.522,25.748,9.759,10.103,11.379,15.595,9.673,18.312,8.94,10.723,2.417,6.6,2.09,20.051,3.033,6.271,4.223,8.276,2.669,4.856,15.776,8.831,14.392,4.555,4.08,33.118,34.085,2.687,5.602,3.685,1.304,6.036,0.794,5.063,8.161,2.952,6.234,7.747,11.169,8.833,23.442,35.63,6.781,5.563,3.12,5.125,16.174,5.227,3.691,1.797,6.795,5.182,2.669,17.197,15.217,7.991,5.162,21.26,19.166,13.224,12.877,11.112,42.207,21.839,27.929,12.61,105.094,16.67,27.822,3.321,32.122,7.018,22.237,124.408,24.402,20.78,59.716,30.033,10.088,18.332,19.096,22.251,48.669,34.105,5.856,27.566,13.122,3.742,17.951,16.181,34.126,5.227,7.309,4.983,34.361,5.114,10.699,30.616,14.495,17.121,7.602,6.697,9.413,32.025,14.687,11.685,25.417,8.214,7.691,6.703,29.343,5.053,8.516,10.406,19.324,19.132,43.266,15.841,23.757,21.69,11.518,15.207,48.031,27.066,42.463,28.876,6.695,4.221,5.894,48.603,11.896,54.278,37.095,31.929,9.048,4.108,7.53,7.259,5.601,48.949,14.563,81.489,14.199,16.729,38.836,3.097,2.004,35.798,8.268,52.107,7.455,31.962,60.192,11.532,181.15,50.88,42.374,19.623,69.825,53.579,20.386,6.787,18.758,10.165,62.182,34.544,33.714,40.376,20.182,53.718,43.446,40.146,23.951,6.308,6.007,14.779,69.191,4.987,57.149,47.978,11.178,36.924,8.379,63.093,30.07,8.234,16.332,14.916,38.798,9.034,10.426,30.082,85.12,91.672,15.635,54.08,63.167,37.005,23.734,50.283,14.293,63.005,66.162,26.691,37.883,17.516,80.881,24.79,33.498,10.343,6.105,17.847,28.542,84.857,91.959,81.816,73.33,11.61,9.602,32.469,12.931,10.915,87.116,22.214,100.23,102.311,33.489,67.457,142.868,73.897,84.199,107.606,27.302,82.273,249.265,20.736,100.821,86.898,86.546,90.275,27.284,160.332,53.139,42.319,97.243,107.367,60.75,120.906,21.255,36.302,115.671,77.033,45.646,132.186,136.777,22.588,168.565,191.246,119.037,61.711,47.486,175.395,155.261,196.39,54.912,190.32,110.393,211.176,141.63,212.208,165.261,205.501,231.824,63.874,71.817,192.783,199.28,98.363,449.844,316.172,337.9,363.711,11.188,11.946,2.924,0.97,2.274,1.383,4.56,18.181,39.201,4.658,2.41,3.984,2.046,16.866,3.231,0.331,5.354,146.48,2.692,5.238,5.331,11.71,4.937,0.385,35.463,1.711,5.766,1.957,0.997,1.292,17.8,6.577,1.308,1.291,2.659,0.904,8.958,1.259,10.742,1.697,14.851,3.089,33.244,127.615,9.351,21.617,20.176,2.879,2.807,0.946,4.06,30.599,6.625,31.297,32.702,12.412,10.333,19.388,19.907,14.853,32.174,3.623,6.051,46.2,13.475,30.903,6.008,2.726,88.543,58.09,15.454,41.536,35.675,10.089,12.997,164.474,46.215,221.589,12.753,26.884,14.658,11.687,67.16,19.009,42.495,7.364,39.111,97.59,86.688,93.245,101.689,165.42,124.676,144.228,73.38,248.216,312.013,79.881,118.041,479.257,389.409
2008-11-20,27.727,3.635,1.975,10.8,2.921,15.094,3.217,12.161,0.985,4.833,2.746,10.836,10.561,24.674,12.936,7.414,75.654,7.757,30.676,1.079,0.323,9.181,0.815,0.825,0.73,22.771,9.753,3.445,3.888,5.987,8.646,2.037,5.187,4.785,0.706,2.873,1.461,0.581,7.316,35.718,1.392,0.725,3.549,13.696,8.432,1.227,12.429,20.95,12.48,2.737,1.611,21.942,0.818,19.169,5.516,6.072,2.674,3.733,9.505,5.186,6.441,15.237,6.168,1.553,20.237,35.96,13.971,10.599,23.815,5.793,2.88,18.414,2.656,15.728,4.893,6.087,6.188,0.687,5.766,40.695,2.554,11.294,7.669,2.475,12.954,5.326,33.002,26.242,5.297,7.036,2.571,4.771,1.827,6.995,3.013,2.271,15.928,18.661,14.819,6.437,4.483,2.068,1.806,6.913,8.471,0.895,2.789,1.289,6.839,8.735,3.494,2.538,1.505,2.982,2.142,2.413,9.9,8.261,7.331,5.666,5.341,51.838,53.632,19.872,47.851,3.123,7.502,24.935,0.003,7.559,2.257,2.433,0.748,0.386,17.513,8.146,2.873,1.595,0.768,1.87,5.927,20.353,13.348,24.643,1.697,5.063,44.666,2.409,2.081,0.522,65.356,15.626,7.367,2.359,11.257,12.328,3.191,1.803,30.296,5.126,7.584,0.419,0.49,6.051,4.727,6.176,23.891,1.525,4.89,10.355,8.261,1.07,0.963,47.424,6.805,0.001,4.598,3.843,1.533,1.854,3.853,33.091,11.096,10.583,29.332,30.592,7.798,13.746,8.168,1.013,1.432,14.771,2.495,0.363,13.751,3.778,7.763,1.611,12.362,19.65,2.917,4.672,1.136,8.475,2.526,4.007,2.53,18.788,1.867,58.474,1.871,2.935,1.47,33.064,12.362,0.868,2.64,26.294,9.931,9.809,8.406,3.723,7.101,37.167,17.559,8.157,9.677,22.401,12.629,16.061,14.207,11.269,2.137,7.352,1.507,20.075,2.826,15.805,3.717,7.803,2.233,3.811,15.96,7.347,13.859,3.611,3.569,40.633,32.112,3.174,6.06,5.641,1.998,10.037,0.65,5.065,9.377,2.57,6.314,8.122,12.366,9.639,39.795,49.214,9.659,6.296,4.075,8.736,22.83,4.305,3.145,3.696,9.652,6.095,2.836,33.493,23.228,11.026,4.857,28.48,19.708,14.414,21.987,14.914,47.697,18.667,29.635,11.008,123.215,21.768,31.564,3.973,33.92,7.841,38.18,137.438,40.147,18.169,68.111,26.274,11.439,19.173,15.785,30.088,49.981,60.518,5.014,35.214,10.943,3.559,16.16,13.685,57.708,5.126,6.806,4.739,29.945,7.481,10.284,40.358,14.956,12.243,6.161,9.01,6.407,35.979,19.852,14.564,24.57,10.52,11.2,7.821,63.247,4.355,7.75,14.735,16.65,20.383,59.227,16.024,21.807,32.165,10.054,13.136,62.758,32.626,52.762,23.794,12.646,3.828,5.422,62.35,10.718,53.371,80.659,31.802,9.745,3.824,6.696,6.813,5.529,41.944,14.577,83.182,12.813,15.035,48.807,6.548,5.497,53.438,7.068,95.144,11.767,31.812,94.96,12.587,220.607,48.755,46.147,31.663,113.164,57.863,23.741,6.133,16.737,9.315,61.489,38.434,32.279,42.795,17.887,69.746,48.005,41.414,25.592,5.948,5.703,13.836,104.53,4.714,48.892,77.908,9.652,34.34,10.739,81.604,42.632,8.074,22.887,13.762,58.108,9.493,8.896,29.37,135.561,106.493,14.388,45.748,122.3,36.308,25.685,54.531,13.643,60.412,90.351,23.237,35.137,16.186,117.646,32.56,46.984,9.251,12.716,16.566,39.09,133.365,111.868,168.709,88.267,10.744,10.431,39.449,12.111,11.492,101.962,20.583,158.993,215.679,30.241,57.908,214.441,91.065,72.949,119.17,25.137,79.867,333.158,19.227,89.669,84.098,103.616,79.699,24.388,255.798,56.447,38.419,95.531,98.356,62.001,109.097,20.876,32.517,125.181,74.899,41.789,123.749,127.271,21.958,165.886,224.31,146.878,58.24,42.159,174.374,143.326,226.638,48.099,192.019,105.494,224.553,132.431,219.694,157.377,189.523,235.595,59.05,67.831,189.298,201.969,87.556,538.664,343.757,359.412,366.938,10.061,10.983,2.643,0.875,2.113,1.309,4.069,15.189,39.641,3.267,3.537,4.153,3.17,37.919,5.736,0.322,7.024,164.797,2.745,5.954,5.344,20.736,3.979,0.37,39.672,1.709,7.059,2.517,0.986,1.231,27.442,5.186,0.96,1.017,2.289,0.601,12.878,1.267,12.914,1.49,13.134,1.941,36.071,135.149,9.043,34.165,48.679,2.524,2.107,0.916,2.853,31.787,8.472,30.985,33.137,16.239,14.112,25.259,17.678,12.934,33.88,2.8,5.357,45.223,11.922,65.94,5.588,1.916,86.081,67.437,19.093,61.121,30.748,9.248,16.495,178.734,41.659,257.636,22.216,41.907,21.334,11.086,64.541,23.588,37.747,14.793,36.084,208.493,107.774,100.482,151.737,172.469,133.361,134.309,70.444,261.17,300.614,76.38,105.484,580.764,381.746
2008-11-21,26.831,4.806,1.509,11.664,2.566,12.312,2.848,12.39,0.964,4.307,2.352,8.72,10.752,22.594,10.537,6.196,61.307,8.861,30.449,1.047,0.317,6.821,0.635,0.742,0.606,21.558,7.446,2.994,3.436,5.472,7.835,1.862,5.065,5.495,0.623,2.699,1.394,0.564,5.797,36.671,1.186,0.674,3.228,10.36,7.075,1.115,11.582,22.272,10.823,2.107,1.514,26.902,0.792,17.102,4.597,5.12,2.271,3.336,8.495,4.693,5.742,20.347,5.327,1.318,17.105,35.643,10.37,11.282,26.928,5.28,2.426,15.686,1.823,11.714,4.387,4.135,4.176,0.537,5.031,48.087,2.308,7.176,7.827,2.802,11.424,3.46,30.477,21.378,4.879,8.515,2.065,4.879,1.513,5.811,2.819,2.084,12.891,15.703,11.347,5.644,3.724,1.893,1.497,6.31,6.457,0.805,2.368,1.121,6.259,7.649,3.071,2.214,1.156,4.013,2.652,2.49,14.89,6.916,10.225,4.982,3.864,60.593,70.333,20.238,54.28,2.739,6.098,22.394,0.002,6.285,1.884,2.217,0.674,0.345,15.524,6.211,2.63,1.548,0.752,1.686,3.948,15.721,12.615,18.407,1.44,4.5,54.363,2.175,1.916,0.505,57.344,13.297,10.197,2.252,9.222,10.06,2.522,1.425,30.593,3.565,5.909,0.292,0.393,4.789,3.678,4.852,23.074,0.755,3.698,8.443,8.637,0.892,0.694,40.936,8.644,0.0,5.027,3.075,1.309,1.633,3.542,32.098,8.876,9.277,23.111,24.543,5.517,11.227,6.546,0.967,1.202,13.721,2.103,0.333,12.021,3.321,5.875,1.213,10.507,16.535,2.239,4.42,0.91,7.112,2.249,3.89,2.074,15.476,1.47,58.442,1.682,1.499,0.775,45.988,10.923,0.805,2.366,24.258,8.013,8.711,10.746,4.331,5.497,30.784,17.389,5.841,7.329,21.462,14.115,12.004,14.069,10.401,1.878,6.685,1.099,18.486,2.423,21.67,3.248,6.951,2.006,3.177,12.431,5.271,11.196,3.054,2.888,38.548,32.119,2.508,5.302,7.951,2.089,11.481,0.5,4.447,8.658,2.083,5.242,8.865,9.964,7.411,37.346,49.807,8.763,5.04,3.072,8.522,22.565,3.492,2.485,4.667,11.657,4.727,2.085,38.899,24.392,9.812,3.983,32.812,15.622,13.971,26.034,17.433,40.723,16.428,29.695,9.735,121.314,24.699,31.855,3.793,33.867,7.428,47.11,122.426,53.541,15.602,63.952,22.155,11.444,17.917,12.066,27.233,52.654,61.587,4.409,33.659,9.161,3.42,14.686,11.509,67.095,4.548,6.337,4.522,23.347,9.873,9.394,37.798,15.237,9.037,5.112,9.62,3.686,34.585,23.824,16.947,21.435,9.196,12.465,6.312,78.576,3.909,7.021,14.424,12.61,19.13,60.881,13.29,17.18,34.36,7.519,11.413,56.201,36.553,48.413,19.787,15.179,3.23,5.025,56.433,9.772,44.099,103.201,31.284,8.983,3.604,5.795,6.024,4.652,35.05,14.255,66.51,11.576,13.363,48.445,8.039,6.939,57.517,5.598,99.949,11.195,31.297,110.608,11.904,210.674,42.377,42.358,40.438,132.07,61.486,26.68,5.582,14.905,8.1,51.192,42.002,27.059,42.477,15.719,73.7,46.247,37.961,22.378,5.177,5.434,12.103,139.523,4.53,40.662,100.401,8.502,28.283,13.663,77.735,47.86,7.334,21.755,12.41,65.107,8.579,7.053,30.247,159.438,106.171,13.064,38.929,142.675,35.538,23.057,49.97,12.56,52.801,112.172,19.959,29.813,14.078,126.937,35.838,52.085,7.508,15.99,14.632,40.747,173.872,121.374,215.924,105.18,9.99,9.32,41.392,11.424,10.241,115.005,18.158,212.351,274.299,26.749,49.958,266.7,103.887,63.18,113.279,22.075,77.514,350.373,17.919,76.752,80.976,119.858,69.389,22.114,329.606,57.095,34.112,90.79,87.917,62.119,96.338,18.267,29.447,121.066,72.221,37.585,112.655,116.408,19.587,163.271,235.57,169.17,54.235,37.943,173.038,129.271,245.354,42.911,188.325,103.159,222.784,125.811,230.537,146.971,174.09,240.384,55.4,66.205,181.73,197.698,77.944,582.529,363.568,379.007,377.504,8.983,9.947,2.393,0.799,2.005,1.256,3.66,10.965,34.329,2.113,3.113,3.568,2.866,44.078,5.902,0.314,6.579,154.216,2.396,4.873,4.104,21.011,2.98,0.357,32.437,1.425,7.179,2.067,0.976,1.049,26.623,3.448,0.836,0.886,2.041,0.476,11.631,1.013,14.184,1.34,10.111,1.23,32.277,118.263,6.44,34.203,60.52,2.251,1.706,0.888,2.0,29.278,11.341,32.152,30.026,20.736,15.973,28.084,13.772,11.116,30.62,2.39,4.866,40.988,10.049,84.745,4.835,1.569,86.746,59.231,21.564,63.242,23.472,8.515,17.257,165.197,33.163,245.922,26.556,52.649,28.034,9.761,58.692,24.38,33.819,18.332,32.258,286.785,123.432,109.651,213.003,226.786,133.824,123.588,66.852,279.187,278.075,73.676,94.115,629.306,382.556
2008-11-22,26.641,3.863,0.781,11.031,2.202,10.56,3.834,9.769,0.952,3.892,2.897,9.306,9.797,19.294,9.223,6.074,51.025,7.87,27.813,1.027,0.311,5.197,0.565,0.696,0.537,19.854,6.541,2.697,3.131,5.549,7.342,1.712,3.809,6.073,0.568,2.552,1.334,0.548,4.794,32.619,1.062,0.63,2.937,7.485,6.488,1.035,10.82,21.137,8.82,1.427,1.417,28.818,0.772,16.447,4.931,4.419,2.032,3.74,7.71,4.584,5.898,20.094,5.365,1.186,16.357,31.87,10.342,9.844,27.427,5.554,1.676,16.386,1.662,9.908,3.33,4.023,2.703,0.493,4.389,46.218,2.338,7.733,6.371,2.3,10.463,2.257,27.149,18.347,4.967,7.152,1.781,3.474,1.342,5.333,2.661,1.917,11.381,13.723,8.615,4.453,3.019,1.711,1.302,6.48,5.572,1.002,2.058,1.022,5.751,6.821,2.791,1.955,0.98,3.062,1.783,1.691,15.149,6.212,9.86,5.947,4.037,56.338,69.573,17.971,51.788,2.468,5.244,19.986,0.002,7.27,1.606,1.995,0.637,0.332,17.332,5.627,2.435,1.517,0.74,1.6,2.681,13.593,11.161,16.029,1.269,3.932,54.494,1.989,1.802,0.495,48.709,11.279,9.683,2.15,7.673,9.859,2.296,1.444,30.655,3.988,6.587,0.645,0.716,4.965,3.97,4.725,19.73,0.655,4.212,8.863,9.598,1.192,0.495,35.798,9.325,0.002,5.346,3.524,2.103,1.907,3.752,31.272,9.321,10.461,20.626,24.246,6.382,12.025,7.191,1.45,1.716,13.88,2.951,0.491,12.069,3.304,7.865,1.255,10.715,16.093,2.673,4.352,0.963,6.383,2.518,3.632,2.424,14.737,1.962,58.431,1.806,1.346,0.925,47.207,10.623,0.76,2.164,24.007,7.944,7.503,9.298,5.167,3.91,26.641,16.102,7.155,5.181,21.125,13.201,9.07,13.66,8.992,1.714,7.037,1.519,17.036,2.605,24.307,2.879,6.356,1.887,2.785,12.272,4.499,8.829,2.697,3.519,34.373,30.609,2.129,5.153,9.305,3.176,9.483,0.543,4.678,8.585,1.847,5.088,9.508,9.552,7.328,34.047,45.858,8.601,5.461,2.841,8.058,20.933,3.108,2.108,5.481,11.267,4.105,1.917,36.481,23.616,9.854,3.786,31.928,13.777,13.711,23.657,16.348,39.481,17.651,28.793,8.74,108.207,26.017,33.36,3.88,32.162,7.076,49.107,103.692,60.303,13.793,60.814,19.086,10.93,15.762,14.837,24.743,51.947,55.456,4.607,31.102,7.925,3.328,14.864,9.952,70.652,3.993,5.945,4.323,18.281,12.358,9.883,37.702,14.586,7.781,4.398,8.651,2.987,29.875,25.962,16.185,18.609,7.607,10.722,5.104,77.089,3.6,6.367,14.373,8.978,20.089,59.56,11.656,13.99,35.179,8.004,10.141,53.347,36.517,48.107,19.817,13.546,4.555,4.686,51.232,9.712,41.169,105.673,32.382,7.592,3.424,5.078,5.28,5.733,31.595,15.047,63.071,10.51,12.067,44.331,6.725,5.37,56.64,6.284,90.789,9.967,32.385,112.158,10.225,190.401,37.039,39.461,40.257,130.959,60.446,29.468,5.135,13.811,7.112,48.132,43.155,23.766,40.602,17.222,76.308,40.668,33.444,19.4,6.615,5.189,11.29,157.475,4.41,36.697,110.688,7.658,24.09,16.938,72.64,50.125,6.503,21.286,11.15,65.834,9.616,7.721,33.155,165.949,105.578,11.786,38.484,137.372,36.696,20.138,46.795,11.302,44.419,122.615,17.383,25.923,13.619,125.339,32.961,54.989,7.759,13.961,13.932,37.607,197.632,124.505,222.806,121.143,9.414,10.091,42.289,10.834,11.266,131.238,17.15,246.543,279.579,23.648,49.394,295.384,111.931,60.672,106.504,20.452,75.336,337.989,16.831,67.332,80.228,132.001,64.902,20.295,366.999,59.964,30.12,89.531,79.978,67.114,86.676,18.942,26.92,108.478,78.117,33.809,103.795,105.9,19.636,160.831,236.429,185.177,49.832,34.514,172.503,118.294,252.321,38.861,189.109,111.837,222.381,130.853,239.072,138.388,160.507,248.072,50.536,61.851,174.239,192.58,69.765,592.548,376.407,392.59,390.158,8.267,9.032,2.212,0.754,1.934,1.215,3.334,7.712,29.343,1.436,1.93,3.02,2.003,41.048,4.733,0.307,5.175,132.167,2.041,3.941,3.499,19.894,2.063,0.344,32.141,1.272,6.259,1.259,0.967,0.945,25.764,2.284,0.787,0.789,1.863,0.425,9.545,0.863,13.377,1.218,7.799,0.887,27.237,97.579,4.277,33.212,59.582,2.031,1.47,0.869,1.424,24.665,11.51,32.527,25.18,22.571,15.002,26.693,9.89,9.599,27.917,2.147,4.527,35.968,8.647,89.073,4.225,1.424,84.285,57.384,20.734,63.402,16.927,7.918,15.389,147.552,26.438,215.979,23.556,52.62,27.985,8.549,50.913,21.135,32.603,15.923,28.64,316.292,136.787,111.44,267.7,309.218,124.264,113.043,61.994,293.728,253.053,68.833,84.271,638.688,390.093
2008-11-23,30.514,3.651,1.042,10.011,2.301,10.412,6.764,8.774,1.184,3.591,4.763,13.981,8.8,18.324,7.764,5.398,59.457,7.324,32.359,1.154,0.5,7.742,0.707,1.17,0.624,19.105,5.533,2.575,2.993,7.454,8.588,4.116,2.907,6.93,0.553,3.193,1.932,0.864,4.515,33.475,1.221,0.831,2.677,5.577,9.282,1.659,10.302,22.959,7.779,1.887,2.209,34.223,1.16,21.567,6.668,4.14,2.076,5.479,12.794,7.255,8.183,19.755,7.466,1.261,20.728,33.627,14.98,9.149,28.08,8.081,1.874,22.372,1.32,14.173,3.174,6.367,1.887,0.682,4.243,45.584,3.091,15.392,4.674,1.51,11.595,1.661,31.169,22.611,8.327,7.591,3.881,4.848,3.366,5.629,2.727,1.933,14.966,17.157,6.405,3.911,2.153,1.671,1.343,9.624,5.482,1.997,1.995,1.238,7.003,6.904,3.68,2.109,1.182,2.786,1.691,1.325,13.662,7.837,8.372,10.391,6.935,54.283,68.169,18.382,53.965,2.88,7.602,21.503,0.005,11.972,1.993,1.853,0.796,0.407,32.402,7.81,2.614,1.831,0.907,1.714,8.316,18.803,12.913,22.097,1.573,4.249,59.617,1.962,1.843,0.551,51.027,13.459,11.295,2.849,7.11,10.683,3.293,2.014,40.127,4.501,10.319,1.258,1.404,7.143,4.601,5.404,16.443,0.754,6.677,9.802,10.501,2.456,0.721,41.244,11.347,0.003,6.321,5.316,3.895,2.113,4.308,30.52,11.531,12.495,21.315,35.622,9.437,14.845,8.837,1.672,2.687,15.308,3.22,0.637,16.948,3.854,12.257,1.917,12.009,18.909,3.886,5.311,1.61,7.797,3.594,3.627,2.688,15.743,3.32,58.484,1.996,1.218,0.898,49.4,12.957,1.892,3.119,28.917,10.991,6.462,7.304,6.28,2.767,29.827,17.2,12.046,3.559,24.876,12.578,7.347,14.913,7.778,1.733,8.4,2.994,19.358,3.916,28.592,2.733,5.856,1.929,4.915,17.067,4.04,7.202,4.864,5.337,38.142,30.632,2.055,5.83,10.025,3.64,9.217,0.818,6.174,11.171,2.452,5.547,10.364,12.891,10.224,39.098,49.753,9.304,7.87,4.861,11.235,25.249,2.756,1.887,5.383,10.883,5.012,2.291,37.161,25.368,10.807,4.069,31.524,18.388,17.096,21.278,14.715,51.155,30.56,30.176,12.139,100.578,31.126,43.3,5.231,34.103,9.315,50.796,103.369,64.909,16.211,71.339,20.085,14.279,16.608,23.108,24.567,50.468,58.888,5.257,36.731,11.574,3.641,18.488,11.655,80.939,4.213,6.851,5.212,13.972,13.601,13.613,44.794,14.072,6.948,4.192,10.199,2.588,25.425,28.201,15.435,16.039,8.599,8.113,4.822,77.094,6.443,6.702,19.717,6.54,25.355,72.824,11.556,11.682,37.153,9.052,9.655,63.105,36.291,54.096,26.899,14.302,6.248,4.818,59.795,15.35,53.352,106.405,36.14,6.814,4.291,5.064,5.82,9.066,32.409,16.002,84.212,10.102,14.292,47.732,6.063,4.912,57.213,9.55,94.218,12.237,36.112,121.904,8.89,202.855,48.79,47.326,37.271,136.775,58.503,37.067,5.156,17.709,7.028,61.704,43.771,23.173,45.106,25.602,91.969,35.025,30.228,18.337,8.417,6.372,12.659,167.505,4.835,37.71,117.612,10.056,20.447,19.434,83.254,52.722,6.609,28.964,12.737,67.123,13.941,11.508,44.119,180.536,123.772,13.087,54.389,138.654,40.473,18.843,55.552,11.042,37.429,138.09,16.066,24.467,15.555,137.045,30.34,59.16,10.91,12.522,15.328,36.046,219.908,134.932,224.778,139.543,9.734,14.51,50.664,12.166,16.854,154.735,18.858,277.268,279.826,24.516,71.099,317.667,116.6,80.88,119.007,21.963,73.515,355.693,18.102,63.881,80.892,140.425,79.775,19.316,392.363,75.301,27.971,93.351,85.036,86.71,81.809,26.5,26.105,96.936,103.542,34.129,96.212,103.291,25.867,159.284,254.887,198.106,49.734,32.787,174.104,108.648,269.54,36.484,197.263,148.478,235.667,167.359,246.198,130.876,156.561,259.1,47.942,57.648,167.607,187.511,64.943,614.37,384.898,401.247,401.565,9.288,8.811,2.722,1.122,2.356,1.64,3.337,9.394,30.31,1.124,1.43,3.018,1.549,40.056,3.749,0.588,3.56,117.659,1.856,3.001,2.815,21.527,1.489,0.665,42.128,1.341,5.746,0.907,1.513,1.169,29.079,1.71,0.88,0.75,1.746,0.453,8.224,0.986,12.85,1.142,6.415,0.712,24.916,92.174,3.354,36.9,60.021,2.04,1.453,1.636,1.127,20.215,11.26,33.038,25.097,23.049,14.043,25.782,6.932,8.681,25.771,2.168,4.717,37.181,10.306,93.008,4.613,1.602,81.326,72.134,19.258,71.796,12.45,9.305,14.686,153.855,20.554,205.736,23.79,49.392,28.562,8.21,43.362,17.219,40.512,14.087,28.032,327.291,156.654,109.501,315.391,385.638,111.988,108.63,59.82,308.151,242.431,63.76,77.966,663.492,400.252
2008-11-24,36.008,3.404,0.722,10.987,2.581,9.772,7.34,7.363,1.349,4.475,5.439,16.941,8.521,17.552,6.833,4.422,84.153,6.777,44.836,1.385,0.442,12.919,0.706,1.069,0.595,17.978,4.677,2.496,2.891,9.642,12.926,4.392,2.169,8.364,0.536,3.807,2.337,0.971,5.188,37.337,1.2,0.867,2.918,4.493,10.664,1.892,9.701,26.176,8.15,1.667,2.104,44.706,1.318,31.393,8.748,4.108,2.119,6.732,18.489,11.404,10.203,20.9,10.173,1.235,29.092,38.316,22.693,9.14,28.748,9.779,1.993,31.665,1.279,21.143,3.224,8.304,1.496,0.573,4.228,49.0,3.85,21.787,3.625,1.005,15.83,1.341,43.302,35.393,11.573,7.977,5.845,4.633,4.532,5.947,3.345,2.082,21.931,24.902,5.898,3.763,2.275,1.688,1.351,13.059,6.322,2.281,1.977,1.252,10.636,9.706,5.999,2.091,1.123,2.578,1.451,1.079,13.293,10.709,7.625,14.407,9.641,58.845,73.893,21.919,61.185,4.22,11.52,23.795,0.006,15.99,2.005,1.735,0.725,0.377,48.037,10.586,2.772,2.405,1.126,1.71,12.368,28.201,18.698,29.776,1.888,5.324,71.49,2.207,2.284,0.559,66.287,18.704,12.872,3.278,7.824,10.813,5.204,2.707,58.222,5.536,15.943,1.632,2.197,9.912,4.951,7.067,14.62,1.68,9.846,12.068,13.188,4.137,0.555,50.395,16.03,0.003,8.399,6.1,5.034,2.509,4.941,29.815,15.966,16.934,22.907,57.383,19.667,26.681,13.418,2.089,3.694,15.927,4.077,0.767,24.828,4.405,16.13,2.768,14.223,24.381,5.174,5.849,1.339,10.896,3.27,3.663,3.353,16.677,4.71,58.525,2.164,2.253,1.799,54.832,15.935,1.633,3.547,35.321,17.927,5.781,6.186,8.158,2.231,38.995,21.103,15.862,2.781,29.999,12.132,6.337,16.952,6.909,1.764,10.011,3.355,24.694,4.698,36.93,2.672,6.162,2.124,6.228,23.027,4.077,6.127,5.565,5.5,51.688,31.265,2.19,6.484,11.311,5.109,8.957,0.979,7.227,13.35,3.73,6.775,12.404,17.651,14.91,49.296,63.093,9.923,12.118,5.552,11.984,28.879,3.13,2.017,6.654,10.277,4.74,1.992,42.449,28.79,12.861,4.42,32.254,27.017,21.737,18.03,15.124,70.339,45.584,31.629,17.015,109.429,35.701,61.402,5.451,40.438,11.646,57.19,126.223,73.026,24.166,92.356,25.826,18.874,22.82,30.26,25.712,49.078,68.259,5.961,48.898,14.332,4.361,23.735,15.26,103.295,4.077,7.875,6.169,12.353,16.358,16.769,54.421,14.765,8.154,4.082,11.217,4.197,23.44,32.44,15.267,14.272,8.244,6.073,5.325,87.743,6.623,6.652,22.102,5.116,29.004,110.54,12.604,10.624,41.881,10.518,9.323,95.844,37.303,71.217,32.591,14.433,8.61,5.471,86.624,22.38,67.248,116.405,43.118,6.456,5.056,4.923,7.125,11.044,38.582,20.013,119.714,9.816,17.939,61.824,5.396,4.335,58.857,13.432,106.804,12.191,43.074,153.399,8.148,254.237,67.257,62.097,33.257,160.271,56.428,42.881,5.578,22.683,6.997,76.667,45.351,24.261,53.053,32.721,131.047,31.844,28.156,19.609,11.342,7.077,15.917,184.246,5.693,45.034,132.155,12.272,19.263,24.07,115.186,58.541,6.42,32.844,17.404,69.301,16.264,16.069,53.906,220.17,154.877,16.866,74.092,152.013,48.189,19.758,71.747,10.846,33.28,172.077,15.273,25.929,19.51,175.397,28.688,66.742,15.171,11.039,18.763,32.699,258.892,159.585,238.689,169.697,11.332,16.74,59.202,13.635,20.795,192.118,23.4,323.502,297.507,29.585,96.487,354.666,120.86,108.799,144.459,26.593,72.278,431.482,19.599,70.178,82.733,148.422,104.553,19.605,435.319,90.329,26.735,99.983,103.099,104.796,89.03,34.618,26.256,91.116,124.537,39.702,98.557,112.276,33.804,159.456,296.658,213.328,54.886,32.653,179.124,108.278,305.812,35.719,212.308,179.729,266.911,204.308,258.309,132.109,177.034,274.398,50.944,58.339,168.655,186.252,62.678,683.284,397.83,412.785,412.231,12.189,10.684,3.387,1.245,2.991,2.038,4.908,13.577,38.138,0.979,1.092,3.066,1.052,43.293,2.618,0.523,2.624,119.808,1.713,2.575,2.44,24.075,1.207,0.559,54.741,1.405,5.446,0.703,1.777,1.155,33.541,1.443,0.865,0.721,1.665,0.461,7.336,1.001,11.711,1.097,5.511,0.606,30.136,107.705,2.644,43.108,65.191,2.008,1.496,1.555,0.984,16.909,10.755,33.334,32.842,23.437,13.355,24.814,5.556,8.262,23.704,2.125,4.848,46.316,15.086,101.386,4.569,1.59,79.956,96.828,18.915,85.575,9.835,10.041,14.455,186.307,17.687,233.278,23.587,43.562,29.999,8.106,37.81,14.38,49.35,12.319,31.963,344.55,188.731,104.534,369.258,448.488,103.288,114.078,62.523,335.515,257.735,61.77,74.254,741.596,411.029
2008-11-25,39.248,2.394,0.391,12.032,2.61,10.168,6.017,5.459,1.234,4.936,4.448,15.458,8.425,16.786,7.62,5.404,98.281,6.214,57.869,1.362,0.346,13.949,0.599,0.807,0.516,16.92,4.513,2.404,2.764,9.25,13.658,3.315,1.631,10.063,0.521,3.439,2.035,0.779,6.968,37.166,1.044,0.724,2.885,5.006,8.876,1.486,9.931,29.251,10.713,1.89,1.605,52.209,1.085,35.671,9.78,3.869,1.983,6.383,17.611,11.31,9.937,20.055,10.551,1.138,29.943,37.011,22.55,8.526,28.763,9.259,1.713,32.623,2.164,22.933,2.869,8.188,1.966,0.49,3.989,49.467,3.598,18.207,2.978,0.781,17.77,2.149,53.307,43.536,10.907,6.601,5.117,3.042,3.693,6.713,3.388,1.952,25.025,29.47,7.112,3.486,3.635,1.575,1.226,12.919,8.429,1.687,1.845,1.089,11.457,11.711,6.6,1.892,0.975,1.797,0.882,0.85,11.093,11.59,6.568,14.072,9.329,58.741,76.651,21.883,63.912,4.55,11.556,21.991,0.005,15.711,1.665,1.808,0.628,0.337,48.314,11.302,2.583,2.347,1.034,1.596,12.377,31.149,24.692,30.398,1.725,5.431,79.593,2.123,2.262,0.516,78.869,22.129,10.654,2.83,9.945,10.897,6.012,2.926,72.493,6.205,16.246,1.286,2.05,10.888,5.116,9.253,17.492,2.187,10.404,12.021,14.433,4.434,0.463,49.265,21.193,0.003,10.718,5.09,4.325,2.604,5.413,29.146,16.651,19.411,25.545,58.975,16.998,27.964,13.587,2.032,4.027,15.599,4.042,0.739,28.877,4.968,14.551,3.039,15.714,29.54,5.284,5.142,0.894,13.267,2.328,3.706,3.574,16.574,5.238,58.524,2.158,2.407,1.756,65.117,14.958,1.056,2.946,33.364,20.402,7.428,4.721,10.062,3.631,38.512,23.122,14.621,3.574,29.371,11.759,5.89,18.494,7.224,1.659,10.837,2.794,28.71,4.406,45.649,2.536,6.171,2.174,5.122,20.902,3.981,6.557,4.358,4.875,65.43,31.638,2.301,7.113,13.47,6.217,7.054,0.902,6.79,12.481,4.342,8.44,14.914,19.353,16.014,51.908,72.721,9.911,13.061,4.018,9.02,26.885,3.774,2.413,7.814,9.643,4.872,1.978,49.994,31.455,13.244,4.766,33.586,30.164,23.3,13.448,14.936,70.16,48.767,31.883,18.334,126.677,35.448,75.303,4.483,45.589,11.846,63.605,144.478,81.302,29.071,106.48,29.04,20.1,27.164,28.421,28.206,47.487,69.77,6.387,57.143,13.17,4.635,24.24,16.982,122.226,3.806,7.51,5.958,15.572,19.486,16.616,51.719,15.7,9.544,3.856,10.037,4.664,27.675,37.78,15.339,16.021,8.272,4.807,5.501,97.687,5.241,6.169,18.487,5.874,28.077,140.14,15.193,10.739,44.943,11.388,8.85,111.186,38.937,81.007,31.911,12.141,9.255,5.438,102.304,22.43,71.059,119.504,48.028,6.006,4.675,4.618,7.175,9.855,46.927,24.01,122.981,9.376,20.061,74.125,4.178,3.055,60.538,14.185,108.633,10.775,48.004,187.425,7.551,288.63,75.524,71.028,26.902,184.931,54.356,42.436,5.587,24.375,6.558,81.479,47.523,26.439,58.728,32.381,165.057,35.966,30.241,23.486,12.353,6.842,18.866,205.915,6.009,55.315,146.059,11.453,18.772,28.715,134.698,63.513,5.95,27.932,18.571,70.996,14.677,17.097,54.224,257.198,173.875,18.577,80.619,155.955,54.124,23.449,82.054,10.213,30.872,221.572,14.494,28.543,22.559,210.019,27.542,72.822,16.902,8.696,21.858,30.282,302.879,186.027,244.38,208.047,12.169,15.214,58.86,13.641,19.681,228.912,27.343,372.318,303.423,33.997,103.922,385.261,124.292,120.632,163.898,31.034,71.674,500.104,19.881,81.913,82.437,154.059,119.727,20.081,475.995,91.703,25.384,102.481,121.313,107.243,102.804,36.474,26.267,98.444,129.594,45.123,109.326,127.706,36.938,161.312,341.36,225.429,60.936,32.718,184.857,115.444,349.491,35.572,221.273,186.103,290.094,215.038,278.986,140.801,204.052,290.718,57.447,62.812,177.529,190.4,61.121,763.7,413.235,425.779,423.885,12.949,11.451,3.081,1.027,2.857,1.794,5.104,16.289,44.914,0.931,0.824,2.864,0.688,42.391,1.613,0.376,2.123,127.548,1.579,2.557,2.639,22.818,2.267,0.401,50.623,1.298,4.862,0.571,1.473,0.995,32.026,1.712,0.793,0.699,1.592,0.427,6.975,0.881,10.608,1.063,4.911,1.752,37.078,126.565,2.741,43.139,66.41,1.873,1.387,1.117,1.658,15.091,9.728,33.2,37.893,23.08,12.361,23.815,7.376,7.85,22.286,2.016,4.648,53.354,17.403,104.959,4.132,1.443,79.703,98.046,18.449,86.464,10.939,9.541,13.954,211.278,19.885,267.956,19.738,35.636,28.094,7.693,34.205,12.471,51.994,9.799,34.372,351.111,227.51,97.856,430.568,507.852,106.128,126.387,67.73,374.921,285.026,63.781,71.791,830.372,421.898
2008-11-26,36.862,1.586,0.248,11.645,2.374,11.594,4.476,4.171,1.088,4.634,3.319,12.365,8.061,17.477,10.251,7.473,88.491,5.022,57.796,1.22,0.307,11.422,0.534,0.676,0.473,15.313,5.054,2.326,2.653,7.845,12.138,2.481,1.329,11.595,0.512,2.881,1.597,0.611,8.503,30.848,0.947,0.632,2.667,6.401,6.221,1.162,11.833,28.363,13.793,1.596,1.353,49.443,0.886,34.283,9.249,3.591,1.85,5.361,13.812,9.577,8.371,18.198,8.757,1.078,28.396,29.041,21.266,7.541,27.673,7.712,1.29,27.259,3.185,18.656,2.397,6.595,2.502,0.463,3.736,42.424,2.964,11.745,2.491,0.68,16.709,2.813,49.719,37.598,9.135,4.757,3.566,1.777,2.582,7.676,3.045,1.758,20.906,25.145,10.802,3.151,5.155,1.436,1.129,10.965,10.382,1.195,1.727,0.973,9.884,11.387,5.633,1.742,0.896,1.193,0.535,0.728,8.073,10.79,5.303,11.901,7.512,49.014,68.266,18.595,59.657,3.818,9.32,16.971,0.003,13.243,1.393,1.852,0.586,0.321,39.439,9.823,2.358,2.008,0.885,1.512,10.152,24.964,22.984,25.329,1.416,4.644,78.772,1.943,2.038,0.486,78.696,20.832,7.305,2.336,13.489,9.675,5.222,2.521,70.38,4.959,12.442,0.787,1.363,9.333,4.381,9.493,25.335,1.75,8.353,9.543,12.633,3.223,0.307,39.063,23.253,0.002,11.952,3.687,2.945,2.166,4.948,28.466,13.743,17.335,24.473,44.065,10.555,20.645,10.624,1.501,3.309,13.913,3.202,0.554,26.028,4.899,10.993,2.486,14.551,29.5,4.385,4.163,0.67,13.269,1.718,3.319,2.917,14.878,4.276,58.526,1.843,1.706,2.641,69.329,14.44,0.796,2.361,30.734,16.948,11.262,3.462,9.532,5.595,32.288,20.216,11.038,5.732,27.232,10.296,6.674,17.293,10.643,1.559,9.146,2.021,27.787,3.615,45.814,2.408,6.123,2.025,3.712,19.497,4.315,8.909,3.225,3.914,68.236,31.516,2.038,7.336,12.911,5.432,5.222,0.695,5.638,10.131,3.821,8.297,14.329,16.929,13.134,45.19,73.219,8.829,10.681,2.476,5.581,22.091,4.393,2.825,6.787,8.474,4.255,1.503,49.754,30.17,11.856,5.433,37.131,24.826,21.43,9.775,13.112,67.026,42.017,29.858,16.147,135.547,31.29,74.44,3.485,46.912,10.386,63.707,139.926,84.017,27.672,105.723,27.817,17.718,27.371,22.402,27.833,45.375,59.488,6.131,55.517,10.528,4.332,21.571,15.77,126.27,3.566,6.565,5.174,22.101,18.485,14.479,48.711,15.383,12.269,3.613,8.213,4.569,37.566,36.996,14.599,20.634,7.311,4.024,4.781,93.821,4.107,5.692,12.887,7.338,24.16,132.294,18.182,13.355,43.804,9.567,8.432,95.372,42.933,73.336,27.363,9.051,7.51,4.933,98.014,19.231,63.57,108.388,46.794,5.499,3.958,4.33,6.164,7.232,49.833,23.842,106.617,8.947,19.694,75.355,3.022,2.035,59.252,11.699,92.917,8.833,46.816,189.632,6.976,293.093,70.09,68.858,20.156,182.889,51.053,37.799,5.247,22.746,6.076,73.559,51.619,26.925,58.912,27.811,164.572,48.555,36.56,28.47,10.276,6.09,19.384,215.785,5.639,59.133,149.211,9.496,21.361,28.307,137.399,63.64,5.548,19.879,16.26,69.537,11.176,14.265,48.696,262.996,174.217,17.041,73.126,138.373,53.106,28.421,80.037,9.537,31.779,253.449,13.752,29.501,22.449,228.037,25.444,72.991,14.854,6.383,22.414,27.366,328.042,199.696,223.795,244.47,11.553,11.62,50.742,12.579,14.946,264.723,27.865,405.655,274.693,33.878,94.093,390.465,126.745,112.651,164.686,32.055,71.297,538.418,18.863,89.705,79.603,157.204,117.656,20.18,485.432,81.452,23.971,98.527,128.96,95.34,112.872,30.894,25.923,120.959,117.722,45.469,118.324,140.889,32.934,163.643,363.507,229.83,61.652,32.285,188.351,125.587,378.903,35.164,220.549,169.482,288.415,198.545,301.997,150.487,219.328,310.643,62.859,67.141,186.938,196.211,59.324,831.7,424.516,438.372,436.447,11.553,10.662,2.561,0.836,2.426,1.451,4.438,15.314,45.544,1.127,0.693,2.632,0.533,34.93,1.096,0.313,1.795,128.287,1.499,2.9,2.943,19.28,3.054,0.337,46.756,1.166,4.331,0.516,1.177,0.901,27.904,2.15,0.753,0.684,1.526,0.403,6.12,0.789,9.32,1.035,4.974,3.119,38.988,129.434,4.081,39.318,59.361,1.764,1.279,0.874,2.333,15.434,8.429,32.13,35.732,21.743,11.192,20.757,11.421,7.383,21.319,1.937,4.351,53.126,15.628,100.358,3.772,1.337,79.187,95.029,16.676,82.123,13.722,8.466,13.127,221.588,27.28,275.662,14.888,27.418,23.696,7.154,33.624,11.086,48.885,7.354,32.924,329.951,264.004,90.858,485.36,565.966,124.993,139.162,69.675,414.458,304.61,67.354,69.534,900.75,434.3
2008-11-27,32.021,1.134,0.188,10.41,2.082,14.768,3.343,3.467,0.999,4.155,2.573,9.623,7.527,20.279,13.324,9.224,69.189,3.75,53.044,1.111,0.294,8.114,0.507,0.629,0.454,14.05,5.817,2.265,2.569,6.531,10.182,2.025,1.158,12.758,0.505,2.519,1.33,0.537,8.325,22.236,0.901,0.59,2.462,9.916,4.225,1.006,14.036,26.785,14.514,1.135,1.203,39.792,0.789,30.322,9.378,3.4,1.768,4.33,10.493,7.752,6.649,14.771,6.737,1.048,24.863,19.996,17.651,6.2,24.188,5.817,1.022,19.957,4.253,13.689,2.039,4.636,5.497,0.451,3.567,31.886,2.484,7.627,2.191,0.622,14.445,3.407,40.501,28.344,7.486,3.175,2.514,1.117,1.88,8.116,2.71,1.617,15.709,18.952,15.01,2.926,6.263,1.344,1.077,8.813,10.298,0.96,1.657,0.917,8.013,9.844,4.462,1.665,0.862,0.817,0.365,0.672,5.689,9.316,4.227,9.446,5.288,36.957,53.482,14.097,50.303,3.06,7.084,11.636,0.002,10.343,1.231,1.681,0.569,0.316,29.678,7.436,2.22,1.744,0.79,1.465,6.508,18.146,18.98,18.898,1.23,3.85,70.977,1.808,1.855,0.47,74.341,17.434,4.974,2.036,15.836,8.041,3.953,1.958,58.248,3.323,8.47,0.505,0.874,7.145,3.287,7.772,31.644,1.053,5.897,6.823,10.127,2.063,0.164,27.135,21.491,0.001,11.857,2.754,2.007,1.717,4.054,27.696,10.862,14.1,21.705,30.738,7.098,14.866,8.301,1.087,2.381,11.751,2.576,0.405,20.513,4.168,8.234,1.752,12.144,25.22,3.423,3.445,0.564,11.356,1.422,2.72,2.183,14.128,2.844,58.512,1.492,1.673,2.246,63.22,12.15,0.711,2.054,26.311,12.383,13.65,2.629,7.651,6.966,24.956,15.867,7.856,7.622,22.831,8.096,9.62,16.383,14.0,1.495,6.73,1.38,24.084,2.695,38.764,2.318,7.68,1.877,2.833,17.458,6.778,12.426,2.589,2.985,60.534,28.54,1.642,7.556,10.212,3.873,4.11,0.481,4.635,8.007,2.938,6.67,11.834,13.219,9.724,33.862,71.974,8.41,8.033,1.679,3.396,16.29,5.197,3.24,4.848,6.772,3.074,1.105,42.799,26.793,11.08,6.254,40.817,18.596,17.599,7.503,10.964,60.114,32.443,25.345,12.944,129.303,25.372,63.131,2.826,43.557,8.137,57.297,122.401,79.258,23.107,94.399,24.557,13.712,24.625,16.916,25.761,42.195,44.246,5.347,47.28,8.297,3.903,18.26,13.217,116.081,3.242,5.726,4.492,29.803,14.471,11.82,41.469,14.081,12.525,3.433,6.611,4.292,45.183,30.905,12.591,25.593,5.711,3.538,3.842,79.502,3.501,5.334,8.63,10.099,19.794,104.957,18.918,19.334,41.015,6.897,8.129,71.642,47.63,58.62,22.244,6.432,5.474,4.445,78.589,15.755,51.45,87.329,41.52,5.106,3.451,4.135,5.178,5.198,45.895,19.401,83.47,8.611,17.564,67.178,2.245,1.415,57.135,8.767,69.343,7.118,41.584,162.396,6.494,272.806,56.689,58.844,14.965,156.632,46.697,31.27,4.888,19.504,5.737,59.709,56.988,24.717,54.081,22.267,137.868,59.667,43.557,30.083,7.764,5.372,17.414,205.522,5.115,54.275,139.146,7.882,29.487,23.34,116.109,61.845,5.179,13.47,13.434,67.658,8.364,10.78,40.668,232.354,159.277,14.408,59.69,107.83,47.497,30.485,68.809,8.977,39.087,251.596,13.145,27.592,19.842,218.145,22.068,71.551,11.563,4.722,20.438,23.762,316.031,198.23,184.167,260.115,10.509,8.64,40.336,11.294,10.793,278.268,25.349,400.783,223.974,30.225,77.49,367.309,131.655,95.063,147.894,29.712,70.681,520.409,17.257,86.286,76.26,162.113,103.71,19.623,457.605,66.431,22.737,91.833,123.931,78.225,109.16,23.635,25.058,144.287,96.385,41.589,118.402,145.073,26.021,165.1,355.299,233.438,57.153,31.296,188.127,129.893,382.011,34.256,213.895,140.934,271.159,167.594,316.829,152.948,216.943,328.841,63.403,67.743,189.968,201.512,57.212,853.261,434.36,452.63,452.434,9.797,9.482,2.212,0.749,2.104,1.237,3.79,11.626,40.425,3.279,0.634,2.486,0.472,25.712,0.876,0.29,1.592,119.226,1.454,4.075,3.522,15.001,3.8,0.317,41.577,1.092,3.873,0.496,1.027,0.86,22.33,6.547,0.736,0.674,1.476,0.393,4.942,0.742,8.316,1.013,7.936,4.129,35.386,114.501,6.965,32.73,48.03,1.699,1.214,0.784,2.882,18.891,6.702,29.689,29.724,19.205,9.829,17.314,14.907,6.965,20.828,1.89,4.127,47.976,12.599,87.73,3.566,1.286,74.616,86.221,14.29,71.512,19.825,7.483,11.528,209.188,36.846,254.805,11.04,20.747,18.901,6.712,38.124,10.098,42.868,5.581,29.387,283.375,293.875,82.925,514.032,608.788,150.03,145.819,66.586,439.232,306.487,68.972,67.141,924.361,448.413
2008-11-28,27.697,1.019,0.175,9.09,1.889,19.944,2.714,4.751,0.955,3.75,2.177,7.755,7.027,24.674,17.188,10.843,51.659,5.711,43.803,1.049,0.29,5.693,0.495,0.613,0.444,12.42,4.995,2.215,2.507,5.563,8.528,1.768,1.462,13.332,0.499,2.324,1.201,0.51,9.069,14.707,0.876,0.57,2.306,17.334,3.135,0.935,15.798,26.808,15.635,0.882,1.104,28.573,0.747,23.661,10.368,3.277,1.716,3.526,8.335,6.147,5.354,11.173,5.388,1.03,18.861,12.894,12.602,5.121,20.551,4.197,0.887,13.261,6.251,9.785,1.806,3.068,10.161,0.443,3.455,22.215,2.208,5.271,2.033,0.581,12.251,7.608,31.296,20.534,6.118,2.243,1.967,0.821,1.514,7.873,2.478,1.522,11.532,13.86,20.31,2.8,7.505,1.291,1.047,7.202,10.625,0.831,1.615,0.888,6.584,8.275,3.585,1.619,0.842,0.6,0.278,0.712,5.047,7.442,3.628,7.165,3.715,26.468,38.753,9.595,37.694,2.565,5.584,7.437,0.001,7.784,1.147,1.517,0.56,0.314,21.994,5.238,2.139,1.588,0.74,1.434,3.593,13.108,14.545,13.357,1.142,3.312,56.654,1.718,1.734,0.461,63.016,13.859,3.679,1.841,18.008,6.574,3.081,1.654,44.766,2.367,5.474,0.426,0.699,5.588,2.549,5.75,36.073,0.547,3.999,4.743,8.253,1.447,0.265,17.401,17.678,0.001,10.867,2.221,1.529,1.553,3.377,26.823,9.006,12.019,18.868,22.4,5.498,11.802,7.002,1.232,2.086,10.256,2.236,0.434,15.834,3.572,6.452,1.42,10.0,20.226,3.079,2.953,0.502,9.356,1.274,2.882,2.675,13.475,2.124,58.479,1.543,4.272,4.066,53.041,8.592,0.682,1.909,19.925,8.843,15.85,2.547,5.908,10.434,17.87,11.93,5.536,12.023,17.028,9.963,18.142,16.471,16.149,1.451,5.006,1.025,19.961,1.963,29.249,2.254,10.707,1.793,2.372,13.42,10.585,18.386,2.222,2.348,49.12,23.823,1.644,8.165,8.401,2.58,3.466,0.437,3.942,6.539,2.298,5.034,9.468,10.158,7.154,22.788,63.424,8.617,6.102,1.335,2.386,11.475,4.488,3.037,4.325,7.736,2.286,0.933,34.783,22.918,10.613,6.867,42.986,13.779,13.523,8.674,9.252,47.299,24.271,21.351,10.261,111.175,19.559,49.198,2.444,37.609,6.035,47.765,99.37,69.065,18.473,78.218,20.623,9.988,20.481,13.026,22.753,41.262,30.047,4.864,37.385,6.857,3.569,15.457,10.851,94.677,2.978,5.118,4.061,40.583,11.302,9.56,31.633,12.568,12.798,3.317,5.45,6.97,51.172,24.242,11.679,32.126,4.429,3.252,3.971,61.709,3.213,5.077,6.234,19.084,16.318,77.753,19.294,29.171,36.831,5.102,7.907,53.021,50.987,45.827,18.2,4.715,4.813,4.099,59.339,12.718,39.464,64.26,35.803,4.857,3.172,4.005,4.524,4.028,38.975,15.182,61.622,8.35,15.031,54.511,1.876,1.062,54.753,6.878,47.212,5.852,35.871,126.022,6.148,226.777,42.815,46.703,14.627,123.634,47.396,24.717,4.62,16.156,5.518,45.685,61.963,20.025,46.224,17.436,104.709,68.615,53.395,31.996,6.703,4.884,15.016,179.492,4.704,45.551,120.132,6.851,44.11,18.351,89.384,58.041,4.852,9.758,11.294,65.484,6.705,8.57,32.402,183.898,135.285,12.144,46.951,76.44,41.117,32.638,54.681,8.516,57.62,223.188,12.688,22.6,17.397,184.985,23.206,68.873,9.182,3.758,18.146,28.086,271.899,184.339,138.352,248.631,9.618,7.037,31.557,10.263,8.536,264.152,22.607,356.314,167.83,25.71,61.568,320.268,135.463,76.902,122.207,27.082,69.66,451.042,15.745,74.663,73.836,166.508,86.124,18.563,400.164,52.41,21.743,85.826,110.421,61.764,96.178,18.62,23.779,168.255,75.827,36.388,111.742,139.042,20.571,165.006,323.046,235.401,50.675,29.901,184.498,127.222,359.347,32.942,204.764,111.957,250.131,134.768,318.288,147.921,200.24,337.192,59.587,64.439,187.22,202.726,54.921,816.996,438.808,463.855,472.176,8.338,8.38,2.007,0.714,1.916,1.122,3.319,7.84,33.294,7.615,0.601,2.4,0.444,17.475,0.78,0.282,1.457,100.714,1.425,4.338,3.166,11.264,7.047,0.31,32.0,1.054,3.494,0.487,0.963,0.841,17.429,13.164,0.728,0.665,1.443,0.387,5.322,0.718,11.012,0.996,15.801,6.027,29.675,92.213,12.203,25.134,35.833,1.657,1.177,0.754,5.148,27.327,6.511,28.126,23.506,15.866,8.463,21.356,22.645,6.642,18.397,1.86,3.985,41.169,10.15,70.197,3.449,1.26,67.523,69.349,12.174,56.896,35.863,6.76,9.677,177.975,52.485,215.502,8.537,19.519,14.949,6.406,52.918,9.449,36.523,4.594,25.547,224.012,304.448,82.133,500.893,624.871,177.513,143.369,60.544,441.647,290.699,67.639,64.624,884.436,468.204
2008-11-29,24.792,0.989,0.266,7.939,1.783,25.924,2.371,6.73,0.935,3.451,1.951,6.644,6.643,29.29,20.996,12.66,38.1,8.807,33.963,1.016,0.287,4.255,0.502,0.606,0.46,13.506,4.823,2.234,2.456,4.872,7.307,1.585,1.717,13.401,0.686,2.226,1.144,0.5,10.904,9.112,0.871,0.635,2.192,24.85,2.572,0.898,17.99,26.872,18.618,0.748,1.049,18.95,0.775,17.223,11.437,3.432,1.88,3.219,7.019,5.032,4.81,8.667,4.576,1.379,13.139,7.906,8.475,4.402,20.523,3.123,0.804,8.236,7.442,6.914,1.64,2.157,13.029,0.552,3.55,14.684,2.056,3.817,2.085,0.773,10.52,10.892,23.673,14.793,5.138,1.995,1.705,0.955,1.333,9.057,2.37,1.515,8.403,10.079,24.898,2.725,8.725,1.258,1.107,6.127,12.859,0.744,1.772,0.982,5.593,7.023,3.001,1.684,0.841,0.772,0.512,0.869,8.149,6.063,3.756,5.892,2.863,18.278,27.391,6.036,25.811,2.27,4.689,4.494,0.001,6.635,1.117,1.428,0.658,0.383,17.056,3.736,2.294,1.521,0.727,1.736,2.092,9.557,10.723,9.382,1.098,2.992,41.175,1.664,1.674,0.454,49.351,10.771,3.378,1.722,21.801,7.099,2.656,1.481,35.271,2.645,3.389,0.343,0.573,4.619,2.55,5.191,41.245,0.971,2.631,4.738,8.374,1.137,0.224,10.461,13.541,0.0,9.457,2.181,1.429,1.922,3.397,25.964,7.929,11.502,19.074,17.243,4.602,10.1,6.198,2.036,2.222,9.649,2.823,0.585,12.372,3.761,5.428,1.358,8.771,16.646,3.051,2.82,0.579,8.346,1.416,3.861,4.056,13.642,2.204,58.428,2.061,8.764,7.154,42.671,5.654,0.707,1.941,14.735,6.37,18.909,3.127,6.043,13.193,13.074,9.949,4.184,16.078,11.796,15.184,30.587,16.856,19.559,1.472,5.388,1.146,16.714,1.508,20.396,2.27,15.149,1.749,2.191,9.541,15.428,25.664,2.154,2.001,38.486,20.767,2.184,9.066,9.619,3.555,3.484,0.473,3.835,5.999,2.003,4.521,8.545,8.061,5.359,14.252,50.939,8.438,4.76,1.32,2.13,8.563,4.168,2.991,5.11,11.918,1.914,0.849,28.158,20.154,10.721,7.849,43.527,10.254,10.205,12.874,7.999,34.288,18.674,20.638,8.43,89.482,14.984,38.786,2.398,31.371,4.56,38.454,76.715,56.863,14.936,61.876,17.204,7.319,16.668,10.692,22.668,45.05,19.013,5.053,28.607,6.118,3.365,13.368,9.167,71.056,2.879,4.716,3.823,49.694,13.223,8.357,22.956,11.219,15.971,3.409,5.173,14.959,58.967,22.26,14.013,38.658,3.661,3.521,5.85,45.653,3.172,5.035,5.372,28.231,14.522,56.583,22.238,41.46,33.712,5.244,7.809,40.467,52.898,37.767,15.44,4.193,5.993,3.964,44.099,10.515,30.219,44.521,32.914,4.778,3.082,4.189,4.139,3.712,33.639,13.85,44.992,8.249,12.857,42.596,2.013,1.462,53.527,5.636,29.972,5.808,32.969,92.929,6.213,172.967,32.254,36.176,20.679,94.308,53.6,19.313,4.453,13.422,5.727,35.338,65.623,17.624,38.306,15.037,75.798,79.803,63.285,36.532,8.151,4.612,13.787,147.012,4.449,39.45,98.573,6.3,62.654,19.405,66.913,55.333,4.749,8.16,9.862,63.895,6.173,7.139,25.409,135.725,109.036,10.549,37.5,50.473,38.087,36.94,42.446,8.22,87.283,182.685,12.48,19.945,16.123,146.238,28.854,67.151,7.52,4.065,16.574,34.731,214.587,162.269,96.458,217.946,8.999,6.421,25.971,9.76,7.578,230.98,20.344,289.972,117.374,21.916,49.559,263.16,137.722,62.508,97.252,24.478,68.401,359.771,14.883,65.373,72.935,170.113,70.425,17.415,329.627,43.155,21.12,82.026,94.136,50.51,86.118,15.608,22.58,196.289,61.329,31.815,105.173,125.953,17.019,163.44,279.065,237.288,44.659,28.487,178.886,125.379,319.963,31.503,194.952,89.584,230.309,108.528,307.94,146.106,176.162,334.825,54.293,59.603,189.622,204.667,52.837,739.075,442.72,473.816,493.419,7.242,7.43,1.882,0.695,1.809,1.059,3.0,5.227,26.575,9.846,0.665,2.486,0.512,11.396,0.845,0.279,2.065,78.828,1.42,4.211,2.996,8.208,8.699,0.307,22.883,1.03,3.235,0.481,0.936,0.862,13.158,16.041,0.842,0.887,1.418,0.444,9.663,0.702,16.29,0.982,25.334,6.285,23.945,70.73,14.904,18.407,25.179,1.744,1.324,0.742,6.374,38.236,9.602,29.491,18.663,12.831,7.321,31.352,29.638,6.696,18.914,2.462,4.415,34.767,8.551,51.978,3.441,1.397,64.669,51.216,10.555,41.929,52.539,6.268,8.153,141.312,67.213,171.483,7.864,25.032,13.024,6.421,78.357,9.749,31.168,4.974,22.284,164.797,292.397,91.854,449.099,612.286,207.768,133.129,54.117,421.695,263.369,64.015,62.326,797.567,495.196
2008-11-30,54.581,2.74,1.209,6.956,2.297,33.655,5.661,15.592,1.235,3.276,4.941,12.274,6.553,34.556,25.013,15.17,45.713,14.095,31.988,1.201,0.787,5.737,0.824,2.352,0.652,32.361,14.635,2.633,3.161,5.552,7.246,3.147,6.099,13.531,0.617,3.407,2.536,1.551,14.12,16.99,1.184,0.875,2.204,31.388,6.081,1.782,21.746,29.832,22.795,2.572,2.56,21.835,1.424,18.505,15.012,3.734,2.16,4.335,11.219,6.382,6.123,10.715,7.039,1.407,14.937,18.959,11.285,5.975,29.612,5.732,2.004,15.684,9.535,10.074,2.88,6.06,16.108,0.72,3.996,21.127,2.358,13.576,3.147,1.031,10.171,14.553,28.583,23.23,7.302,4.373,2.478,3.528,2.314,11.635,2.752,1.75,12.505,14.6,29.004,3.626,10.517,1.815,1.292,7.648,17.45,1.882,1.979,1.286,6.641,6.31,3.507,2.147,1.26,1.851,1.066,2.098,13.268,6.392,6.181,8.186,4.777,23.002,27.515,8.866,28.382,2.969,6.821,12.538,0.004,9.478,1.889,1.986,0.877,0.489,27.289,6.438,3.018,1.925,0.969,2.073,7.137,14.542,11.771,17.303,1.622,3.696,37.223,1.771,1.843,0.674,45.693,11.289,6.645,3.228,27.727,16.231,3.901,2.73,55.541,9.527,12.104,1.958,2.545,7.803,7.598,13.016,47.159,4.409,7.846,13.225,18.019,3.045,1.232,25.662,13.322,0.005,9.47,4.473,4.437,5.079,6.587,25.435,25.994,33.636,24.273,77.347,29.661,45.609,20.862,5.261,4.396,29.102,12.19,1.405,22.18,6.109,16.85,3.013,18.467,30.386,5.096,3.779,1.244,9.822,2.419,6.349,8.467,17.099,4.156,58.457,4.915,15.216,12.043,38.66,7.097,1.935,3.117,16.998,14.401,22.176,6.417,12.773,15.048,20.314,14.343,12.547,19.085,14.701,27.485,44.788,20.571,22.778,1.65,14.65,2.642,16.725,2.927,20.392,2.517,21.193,2.292,4.209,11.525,22.724,33.79,4.316,4.494,39.372,28.941,4.666,11.486,18.387,10.171,6.326,1.07,5.224,7.994,2.675,10.988,18.506,16.235,14.158,24.395,45.149,10.735,11.402,3.246,6.465,14.911,7.557,5.31,11.939,19.639,4.866,2.589,33.537,26.804,14.537,10.2,45.892,15.037,11.45,24.79,8.781,37.891,26.593,39.219,10.777,77.017,19.093,60.008,3.749,29.382,6.334,41.263,74.031,54.184,15.267,72.037,16.13,9.645,14.681,27.037,27.761,51.512,32.253,9.057,34.785,9.993,3.922,14.578,10.685,62.816,4.068,7.578,5.791,59.93,27.97,10.6,26.076,11.377,26.516,3.827,7.036,28.986,68.729,38.358,21.02,46.472,7.818,4.93,12.711,46.288,6.54,5.86,11.571,37.015,17.994,95.584,28.909,57.287,41.754,16.476,8.686,91.636,58.203,78.114,22.262,8.26,12.428,4.705,57.036,13.646,47.948,47.079,60.282,6.232,4.62,4.774,5.269,9.082,47.739,31.504,75.919,9.003,13.199,41.282,4.355,3.121,60.718,11.868,49.906,9.244,60.074,104.089,7.694,162.325,38.005,40.577,37.378,103.941,65.178,24.461,5.068,15.414,6.598,54.963,74.396,32.254,37.84,20.134,108.286,92.799,76.057,46.067,17.912,7.212,17.95,131.644,5.143,59.246,98.459,9.528,87.751,38.156,77.176,65.146,5.835,17.379,11.794,72.754,12.485,14.498,30.307,141.972,125.038,12.066,47.284,69.121,64.88,45.901,47.868,9.334,127.102,160.361,13.429,34.713,24.825,135.644,45.916,79.444,13.589,8.104,23.519,56.474,189.298,151.174,106.479,192.421,9.783,13.484,31.86,12.731,16.358,208.428,28.378,249.204,129.337,22.66,62.399,256.546,154.498,71.901,103.338,33.744,68.085,323.248,18.354,91.807,78.587,187.387,74.261,17.284,310.212,51.804,22.675,92.202,87.451,61.289,117.338,27.942,23.117,233.981,76.774,32.309,128.087,114.426,26.922,162.67,265.594,263.555,45.581,29.289,181.573,148.215,296.517,32.262,212.501,109.119,253.476,125.279,295.384,176.268,153.017,328.853,52.754,59.546,226.696,230.45,54.795,683.312,487.385,512.932,525.471,7.439,6.915,2.871,1.465,2.775,1.926,3.075,6.485,25.248,11.492,1.233,3.1,1.039,13.116,1.787,1.046,3.189,66.604,2.091,7.579,6.434,10.582,9.812,1.224,25.983,1.58,4.023,0.868,2.173,1.458,16.416,17.952,1.038,0.836,2.296,0.542,22.187,1.038,24.497,1.459,33.475,7.047,19.806,66.079,16.76,22.056,25.841,2.148,1.499,2.56,7.346,47.001,14.215,37.617,17.134,13.036,8.57,52.229,34.808,7.058,45.871,2.414,5.399,32.215,8.645,49.911,4.538,1.778,80.136,53.359,11.833,43.362,68.027,10.845,10.488,131.935,82.896,153.489,14.316,44.722,16.628,7.375,114.519,12.527,33.325,10.025,22.451,152.748,270.259,115.421,388.071,574.927,245.484,122.008,52.98,393.01,238.099,66.853,63.884,734.432,533.863
2008-12-01,98.025,5.113,1.836,9.217,3.871,41.251,12.049,19.245,1.989,4.49,15.75,43.725,7.883,43.283,27.728,16.688,77.434,15.234,40.05,2.42,0.648,13.471,1.591,2.663,0.725,48.588,21.085,2.944,3.743,11.925,12.911,9.199,7.781,13.893,0.596,4.777,3.045,1.444,16.391,27.214,1.334,1.096,2.586,33.426,12.186,2.098,25.594,37.556,26.354,4.557,2.449,29.847,1.949,21.997,18.734,3.846,2.189,9.631,27.561,15.206,13.551,18.44,14.978,1.339,16.687,29.364,12.797,13.92,49.167,14.35,5.192,18.539,9.43,24.174,5.24,22.527,15.18,0.671,4.516,34.79,7.194,18.185,4.923,1.02,16.509,12.723,44.901,37.398,16.984,7.622,10.7,5.668,8.538,12.645,4.083,2.089,21.672,25.282,30.822,4.396,10.698,2.323,1.42,17.255,19.876,4.576,2.131,1.503,15.922,9.401,7.23,2.33,1.361,3.755,2.198,3.067,20.392,11.57,13.449,17.684,12.772,36.893,41.096,15.535,37.934,11.907,21.739,18.901,0.033,21.064,2.292,2.511,0.871,0.482,85.552,22.27,3.538,7.027,1.602,2.029,24.549,24.944,18.625,55.167,4.643,7.217,43.229,2.214,2.487,0.917,55.729,27.626,12.721,4.189,31.896,21.022,8.646,5.481,97.769,12.292,15.516,2.744,3.788,15.064,10.074,21.554,53.087,5.73,9.398,17.919,24.561,6.351,1.648,36.149,17.558,0.002,11.361,8.8,7.843,6.149,9.01,25.478,30.257,45.876,29.524,102.06,26.967,51.119,22.358,7.241,6.321,36.221,9.582,1.753,33.065,10.579,33.66,5.622,26.63,49.864,5.945,5.928,1.795,16.554,4.878,7.818,10.59,21.148,5.797,58.756,6.628,17.851,13.65,55.954,8.533,2.212,3.655,17.047,18.015,24.61,11.253,19.906,13.959,32.801,22.144,33.992,17.953,18.66,34.53,51.652,26.768,26.16,1.927,25.406,7.12,25.234,6.802,27.748,2.947,24.257,3.264,13.676,11.662,26.812,38.953,11.876,9.487,68.406,55.739,6.403,14.043,29.532,14.45,9.93,2.35,10.498,14.906,6.179,17.756,30.063,24.665,18.66,30.856,47.09,13.861,13.709,6.611,13.238,36.965,9.77,8.069,17.501,24.076,12.362,5.141,54.149,40.08,19.027,11.635,53.881,24.366,30.282,33.822,16.372,39.441,76.602,61.996,23.378,86.549,37.493,96.686,6.551,43.699,18.05,57.458,96.896,65.849,26.08,101.68,27.273,34.466,21.606,54.044,33.303,57.506,47.419,12.783,55.288,24.255,7.627,31.333,29.149,68.146,5.091,11.285,7.609,64.681,43.157,21.298,27.201,14.348,34.494,4.226,11.663,36.302,78.273,62.613,30.328,52.238,17.623,6.927,16.393,66.42,7.367,6.635,23.912,37.838,31.87,159.287,32.966,66.729,56.827,22.132,9.93,133.737,66.391,118.101,61.102,13.571,17.658,6.193,84.441,31.028,125.185,67.544,96.524,7.82,6.441,5.25,11.392,16.524,73.269,48.806,105.291,9.974,25.145,52.754,7.648,6.109,72.567,20.882,74.587,15.063,96.177,152.426,9.855,190.497,99.396,84.234,52.501,154.478,72.444,45.191,6.168,30.04,7.774,145.746,83.889,50.066,68.128,42.202,165.34,105.63,86.834,53.517,23.969,8.636,26.655,151.111,9.843,92.122,123.24,15.435,102.13,59.658,105.341,82.555,6.987,35.589,26.18,85.868,22.233,26.185,53.794,180.453,175.143,23.822,118.851,102.413,100.469,53.471,103.29,10.901,158.965,187.773,14.929,53.255,33.93,151.661,60.688,99.778,23.909,14.744,31.897,67.756,203.61,182.822,152.251,192.008,15.772,23.518,54.741,16.052,29.591,206.792,38.828,250.198,186.898,41.669,149.658,299.819,175.78,155.114,202.042,46.902,69.861,345.253,22.652,136.809,81.179,212.325,142.321,19.311,355.449,90.899,25.435,100.495,126.578,107.345,171.349,49.744,25.715,270.58,138.395,52.95,174.831,134.961,47.048,164.694,368.558,306.612,66.777,32.073,184.971,192.22,379.187,35.174,224.133,193.471,279.641,216.485,293.313,232.196,155.503,323.271,65.047,74.481,294.665,285.447,60.137,673.909,576.578,591.872,579.691,12.93,9.625,4.043,1.448,4.035,3.05,5.556,34.42,45.917,9.326,1.745,3.92,1.481,21.178,2.874,0.879,3.991,74.727,2.464,9.798,8.383,15.78,8.327,0.941,25.446,1.846,5.834,1.107,2.723,1.583,20.697,15.825,1.078,0.804,2.56,0.584,23.388,1.778,28.421,1.626,35.908,6.81,27.424,96.492,14.964,27.715,39.215,2.362,1.502,2.421,6.416,52.742,18.537,50.097,23.731,17.61,14.461,62.632,33.213,7.334,68.983,2.308,5.975,43.014,19.945,61.639,5.079,1.857,116.595,54.35,19.611,48.053,71.447,16.294,18.802,149.378,90.402,180.696,23.03,63.235,27.045,9.804,148.695,16.628,66.494,17.654,33.709,194.856,254.691,140.041,350.635,531.882,284.581,137.573,68.366,411.649,249.103,78.968,68.854,722.332,582.835
2008-12-02,92.279,4.937,1.12,17.148,4.518,41.331,18.311,15.541,2.14,14.823,15.231,60.038,10.536,49.642,24.916,13.826,94.142,13.126,39.749,3.812,4.456,25.192,1.314,7.773,0.621,45.002,18.394,2.74,3.492,20.722,25.704,9.619,5.759,14.145,0.534,7.266,7.65,4.478,14.68,29.961,1.174,0.985,2.871,28.73,15.694,6.16,25.958,40.968,24.897,4.04,10.324,31.2,2.396,24.054,17.626,3.79,1.982,15.041,40.166,25.129,23.243,23.107,22.646,1.202,19.311,31.774,14.879,21.947,56.496,18.871,5.25,17.401,6.636,31.43,5.731,30.094,10.844,0.503,4.491,42.326,14.891,13.73,5.254,0.807,30.816,8.106,48.869,36.257,24.278,8.048,24.604,4.879,17.972,11.346,5.096,2.383,21.84,25.802,25.381,4.054,7.618,2.073,1.356,26.897,17.603,5.645,2.114,1.289,30.577,18.888,13.808,2.019,1.091,3.951,2.072,2.523,21.11,20.628,17.902,26.799,22.362,45.14,53.752,18.414,43.765,28.441,39.689,19.777,0.016,32.915,3.408,2.496,0.734,0.425,145.119,36.436,3.232,16.236,2.012,1.732,42.477,22.718,19.097,87.275,6.164,10.826,50.129,2.391,2.832,0.831,60.021,52.92,15.202,11.847,30.153,18.46,11.685,6.229,109.42,10.061,12.926,2.103,3.042,17.763,8.429,20.532,53.849,4.671,7.325,15.394,22.031,7.134,1.086,37.108,20.7,0.001,13.093,9.787,7.398,4.475,7.826,25.89,22.042,36.213,28.579,73.467,14.314,31.709,14.756,5.918,5.795,26.88,5.062,1.33,31.121,12.638,30.062,6.082,23.5,50.228,5.036,6.994,1.369,22.282,4.941,6.735,8.974,20.903,5.078,59.061,6.325,15.523,11.282,76.122,11.742,2.943,10.675,22.136,14.312,23.035,11.378,19.654,10.196,34.319,24.658,36.907,13.459,24.686,29.282,46.435,28.167,26.829,1.938,25.57,6.848,36.748,8.38,29.564,3.021,21.986,3.433,19.971,14.718,23.852,35.805,13.958,9.331,101.879,67.624,6.358,14.011,31.102,12.82,10.313,2.558,13.979,20.911,8.81,16.632,28.739,23.189,14.678,31.107,48.914,14.067,10.815,7.362,14.559,53.81,9.315,8.287,16.246,20.963,14.038,4.674,65.468,44.884,18.649,10.414,61.376,22.876,51.434,32.601,27.722,46.924,133.682,63.514,36.106,103.556,61.096,111.205,7.296,68.395,26.215,71.487,109.04,81.697,47.459,125.545,56.582,56.339,43.229,54.218,33.325,57.076,52.729,14.757,63.924,36.218,13.985,52.288,57.415,74.643,6.05,24.822,14.694,55.016,44.063,35.807,36.306,20.536,34.313,4.19,13.67,33.881,79.257,69.775,34.371,48.406,21.15,7.084,15.364,83.205,13.839,6.466,29.699,30.13,44.02,167.537,30.507,61.491,63.77,19.096,10.05,120.986,72.239,114.949,91.639,14.656,16.67,7.954,89.119,47.933,175.58,84.884,105.478,7.437,9.308,5.108,16.593,17.455,84.791,47.472,101.875,9.959,45.551,60.426,7.793,6.294,77.482,22.781,83.967,15.474,105.398,179.714,9.755,206.39,168.415,139.471,54.867,190.968,70.903,73.606,6.601,47.23,7.491,204.232,89.058,53.809,95.428,68.477,189.372,107.849,85.309,51.347,22.012,20.915,34.711,185.893,17.079,104.494,152.158,23.775,96.386,63.724,114.875,92.182,7.682,45.759,45.64,91.929,24.589,28.967,88.978,214.847,204.647,41.677,203.374,121.359,112.769,52.353,168.881,11.514,164.729,224.307,15.457,59.196,41.955,166.173,64.839,109.203,28.194,15.818,39.959,69.725,234.817,234.934,188.831,215.627,31.527,25.604,80.038,28.902,32.674,230.429,49.624,280.337,232.326,78.646,247.965,358.15,187.945,264.918,323.994,59.624,73.203,375.656,37.047,162.109,81.925,229.257,240.698,24.129,424.664,141.089,26.887,99.936,206.687,166.168,204.452,59.42,30.179,278.903,209.046,100.203,213.222,197.37,59.314,168.721,521.115,335.085,115.097,35.926,190.335,232.913,521.327,38.541,226.355,300.637,280.958,350.495,301.22,280.9,207.554,323.02,85.704,97.394,356.447,345.504,64.994,694.001,665.329,681.831,649.243,22.888,18.941,8.783,4.905,8.984,7.388,9.903,58.549,81.762,6.126,1.361,3.781,1.113,26.646,2.548,3.76,3.356,81.513,2.103,8.451,7.152,18.599,5.725,4.51,32.673,1.537,6.516,0.841,7.272,1.237,26.212,10.879,0.988,0.729,2.191,0.555,16.588,1.713,24.424,1.353,31.304,4.793,53.214,132.913,10.484,34.915,51.046,2.128,1.459,9.548,4.507,50.315,17.853,59.055,41.964,22.48,21.5,55.027,25.446,7.399,66.225,2.088,5.575,74.951,45.67,73.804,4.543,1.677,146.19,65.632,30.111,61.578,59.779,31.586,25.861,159.861,79.821,209.676,25.022,68.766,34.723,10.071,164.701,16.851,109.451,18.501,54.741,249.695,253.696,150.586,348.492,513.293,302.626,190.797,108.945,517.924,322.843,96.422,73.681,742.051,636.289
2008-12-03,81.829,3.24,0.514,21.433,3.656,34.682,18.077,10.418,1.632,22.132,10.535,50.37,11.229,48.434,19.586,10.403,126.585,10.253,51.535,3.372,4.67,31.287,0.822,8.459,0.5,37.675,14.624,2.371,2.951,21.82,31.064,7.123,3.403,15.628,0.487,9.568,10.748,5.188,11.483,42.462,0.973,0.755,2.894,22.365,14.476,8.839,22.758,37.111,20.239,2.83,11.355,46.189,2.162,39.833,13.596,3.51,1.764,13.753,37.92,24.661,22.861,21.511,23.615,1.063,36.536,41.414,27.682,21.86,52.559,20.903,3.859,32.094,4.555,43.139,4.518,38.536,7.562,0.426,3.98,52.956,17.335,34.174,4.084,0.672,36.071,5.193,61.042,51.822,22.492,6.345,29.856,3.375,19.896,9.576,5.802,2.604,32.693,36.605,18.633,3.355,5.943,1.654,1.192,26.644,13.856,4.624,1.893,1.011,34.649,27.804,18.389,1.694,0.883,2.562,1.189,1.577,18.277,22.004,16.755,26.581,25.407,57.865,59.427,19.157,66.942,32.557,42.035,31.864,0.011,32.724,3.333,2.215,0.61,0.355,150.581,45.03,2.662,18.962,1.767,1.485,41.009,36.726,24.866,109.52,5.12,10.692,76.264,2.217,2.779,0.628,69.01,60.539,13.053,18.81,25.166,17.216,13.261,6.315,120.24,9.181,20.59,2.137,3.287,19.524,7.662,17.798,48.564,4.234,13.689,12.035,17.511,6.805,0.555,56.638,25.061,0.009,15.257,8.185,6.739,6.752,9.661,26.293,19.299,27.308,23.115,90.685,29.541,39.188,14.457,5.862,6.042,20.935,15.339,1.696,48.143,13.157,49.844,6.872,20.672,44.541,6.94,6.275,0.884,25.153,4.097,6.899,8.149,17.209,5.622,59.236,6.003,12.625,8.932,79.92,22.121,2.238,15.679,44.383,32.317,19.068,9.585,16.419,7.122,30.842,22.583,45.709,9.587,41.219,23.372,37.081,23.974,23.828,1.68,19.627,4.9,40.805,9.428,41.093,2.659,18.211,2.822,18.021,32.385,18.008,28.302,10.989,11.321,131.501,63.883,5.728,11.841,25.923,10.504,8.004,2.034,11.966,20.337,9.59,14.297,24.382,46.617,35.964,57.308,68.913,11.904,23.67,5.515,11.073,51.298,7.793,7.242,12.608,16.628,10.962,3.226,63.199,40.559,15.108,8.308,62.256,35.428,62.657,26.786,31.076,92.632,149.636,56.211,39.511,127.226,70.677,133.369,6.329,78.317,24.64,79.12,131.804,94.691,65.756,204.626,75.186,54.978,53.955,75.484,28.129,52.628,73.654,16.705,97.54,36.589,18.757,58.148,73.121,103.366,5.851,40.854,22.414,42.462,37.168,37.862,70.23,24.726,29.944,3.86,12.51,28.571,71.109,61.753,34.929,39.599,18.215,5.934,13.438,90.085,18.186,5.946,25.788,21.76,45.5,185.37,25.338,48.701,59.433,17.325,9.17,128.012,71.77,102.44,90.944,12.237,17.875,8.743,123.615,47.673,249.329,97.31,121.737,6.243,11.436,4.568,15.905,15.477,83.521,41.191,153.686,9.156,58.676,75.81,5.793,4.279,71.459,24.784,117.341,13.965,121.709,211.766,8.351,260.213,181.114,177.802,48.422,204.507,64.142,87.778,6.332,53.915,6.575,293.16,87.263,50.925,105.003,70.698,227.414,98.046,74.562,43.772,26.979,28.379,40.549,218.052,21.675,101.854,175.692,30.707,80.387,55.826,158.966,88.364,7.654,41.312,50.257,86.374,22.156,31.066,111.529,288.51,329.89,49.148,235.601,161.92,133.801,45.546,223.22,11.298,149.185,269.273,14.782,57.785,49.765,219.588,61.899,102.734,30.569,12.27,47.856,66.396,306.979,304.086,247.263,262.956,43.639,22.819,88.566,40.967,29.689,290.498,59.436,365.303,302.84,108.768,283.546,427.864,184.893,314.447,472.321,68.694,77.741,475.609,49.508,166.084,90.623,229.249,304.199,32.979,502.061,159.024,26.505,116.687,283.041,187.003,210.899,60.243,38.167,257.131,230.721,143.811,228.81,276.134,61.981,175.456,730.65,332.757,162.726,42.175,208.011,254.453,706.695,43.218,270.207,345.759,349.57,417.963,319.157,304.394,301.979,340.542,104.659,116.533,388.282,388.282,69.335,784.556,713.737,742.845,715.759,26.347,23.513,14.988,5.967,16.851,11.379,16.123,55.895,106.739,4.4,0.875,3.064,0.683,37.241,1.631,4.202,2.321,92.111,1.658,6.041,5.506,29.239,4.117,4.672,71.802,1.202,5.658,0.593,10.928,0.962,41.619,7.515,0.85,0.66,1.739,0.486,15.331,1.197,18.454,1.088,25.67,3.28,63.508,173.593,7.117,55.123,70.617,1.808,1.336,10.515,3.306,42.538,14.919,60.222,62.943,23.806,24.579,44.136,18.291,7.123,56.075,1.886,4.803,111.267,67.115,104.38,3.826,1.455,154.79,125.003,34.764,105.111,45.164,47.316,26.614,201.233,63.617,255.145,20.815,63.167,34.381,8.757,160.045,14.426,127.209,14.301,70.874,328.313,284.835,149.151,398.501,527.468,291.585,264.235,156.222,659.638,426.844,113.276,77.525,847.203,691.976
2008-12-04,85.995,3.063,1.318,21.186,2.675,27.847,21.323,6.655,1.234,23.268,16.811,37.356,10.047,42.956,15.64,8.426,195.421,9.636,88.826,2.387,3.072,40.619,0.61,6.137,0.435,31.609,11.018,2.129,2.551,23.569,31.446,11.159,2.28,18.627,0.493,8.394,9.012,3.72,9.15,49.091,0.855,0.622,2.686,18.12,15.072,7.897,19.201,31.261,16.349,2.773,7.758,64.393,1.454,54.367,10.885,3.259,1.645,17.89,51.341,25.901,24.861,19.17,28.728,1.039,45.504,42.017,32.141,17.879,49.092,27.549,2.673,39.156,4.036,78.937,3.168,48.613,6.008,0.446,3.56,57.413,19.945,45.803,3.104,0.679,36.511,4.226,87.519,75.34,25.621,5.44,29.892,2.49,21.228,8.326,5.063,2.29,53.104,58.073,16.61,2.922,5.3,1.435,1.059,29.452,11.097,6.189,1.682,0.923,30.921,30.244,20.093,1.528,0.799,2.712,1.616,1.967,15.181,24.744,12.942,37.739,25.9,63.619,57.502,16.801,86.912,29.297,36.589,32.767,0.025,43.239,2.266,1.791,0.551,0.318,126.261,58.57,2.335,16.255,1.309,1.398,58.686,69.163,41.129,140.665,3.565,9.008,106.306,1.955,2.421,0.512,93.513,87.026,9.361,17.17,19.633,15.765,17.03,6.754,146.094,8.122,22.219,1.617,2.895,23.368,6.901,15.807,42.105,3.693,15.0,9.407,14.03,6.414,0.792,59.474,32.623,0.005,18.117,7.062,5.793,7.639,11.668,26.539,16.771,22.175,17.47,94.26,25.22,37.251,13.014,4.683,5.793,19.863,11.872,1.657,63.296,14.172,48.662,7.824,19.741,40.966,7.253,5.536,0.66,30.58,4.761,7.222,6.776,13.243,6.347,59.455,4.834,11.246,7.848,75.97,25.323,6.004,14.253,54.07,42.062,15.911,7.15,13.565,5.794,24.818,19.008,55.003,7.794,49.249,22.783,30.68,19.793,20.392,1.468,14.919,9.659,47.029,12.448,59.496,2.316,16.242,2.253,24.202,37.868,14.712,23.031,21.377,15.1,191.495,61.104,4.495,9.239,20.527,8.696,6.908,1.699,13.628,19.76,11.77,12.551,21.134,60.39,44.913,68.59,103.185,9.553,27.256,4.187,8.331,43.063,6.874,6.442,9.487,15.413,8.572,4.029,57.555,34.904,12.761,6.674,58.219,61.254,79.195,19.535,27.655,114.564,133.703,50.109,49.294,178.591,71.501,154.064,6.601,91.899,33.722,77.758,190.582,97.123,79.818,306.454,76.775,64.685,57.027,84.732,21.66,49.266,81.896,17.037,156.519,53.536,19.448,66.008,72.415,142.561,4.522,43.681,22.205,36.566,29.989,43.779,84.14,25.015,26.531,3.489,11.56,24.87,60.975,51.311,32.378,31.579,15.556,4.907,11.014,87.538,33.449,5.462,23.739,16.774,50.373,214.07,21.008,39.746,52.164,15.43,8.183,131.794,66.748,88.949,86.208,10.452,16.338,7.74,170.254,52.048,322.87,95.264,124.935,5.45,10.196,4.155,12.845,13.447,78.143,35.782,207.506,8.301,67.855,113.167,6.118,4.726,59.454,27.644,132.167,12.353,124.969,249.116,7.324,346.729,228.076,226.448,38.321,205.725,59.926,96.581,5.692,64.835,5.885,381.41,80.555,46.598,132.371,87.285,256.846,84.735,61.912,36.261,25.891,27.069,46.046,238.395,21.88,94.762,177.679,45.949,67.8,46.01,218.144,78.966,6.727,40.066,44.288,73.53,20.428,34.346,129.565,342.247,487.391,45.705,228.165,182.954,140.228,38.037,286.058,10.509,129.235,348.289,13.575,53.187,54.928,304.067,55.336,91.063,33.674,12.035,53.561,60.761,387.491,446.28,281.977,325.956,46.169,21.286,93.622,42.482,27.747,355.651,68.545,467.349,344.277,117.044,286.862,450.497,170.005,325.055,636.827,77.979,83.107,627.48,52.596,157.971,95.475,214.741,337.206,41.872,535.264,183.729,24.846,128.932,344.51,227.795,202.133,61.298,46.553,221.747,297.43,160.438,226.445,357.059,62.873,184.901,1015.439,309.304,183.571,49.555,221.181,257.502,967.877,49.341,295.956,440.596,415.494,514.881,358.978,305.44,385.69,372.467,119.344,129.437,392.347,408.523,73.786,937.934,718.617,761.023,762.132,28.021,23.807,14.011,4.632,17.464,10.437,18.037,59.853,141.352,4.117,0.658,2.563,0.499,43.959,1.077,2.972,1.794,132.796,1.53,5.137,4.152,34.879,3.646,3.177,87.798,1.128,4.708,0.496,9.536,0.889,49.972,6.356,0.756,0.659,1.462,0.425,12.909,0.916,16.817,0.962,22.64,2.589,88.607,231.706,5.625,67.313,89.264,1.617,1.231,6.966,2.942,35.35,12.517,59.372,85.407,22.985,23.128,43.196,14.739,6.721,45.623,1.852,4.301,145.539,80.307,133.346,3.379,1.303,151.636,159.139,32.504,134.292,35.638,51.184,24.133,264.809,54.373,358.456,17.929,51.342,30.65,7.453,144.759,12.359,151.257,14.08,87.535,383.622,346.749,142.807,496.947,565.991,261.032,348.582,184.696,844.125,554.741,127.013,81.136,1028.161,743.724
2008-12-05,79.869,3.118,0.97,19.006,2.337,23.882,26.999,9.679,1.542,24.036,28.927,63.915,8.686,37.147,13.412,7.561,225.815,8.922,102.003,2.117,1.706,57.793,0.52,3.861,0.408,28.868,9.921,2.005,2.334,30.959,41.173,12.942,2.465,21.522,0.476,5.856,5.737,2.186,8.116,44.125,0.801,0.565,2.442,15.844,15.946,6.088,16.585,27.489,14.004,2.207,4.756,65.407,1.016,54.065,9.838,3.12,1.706,26.653,83.993,38.633,32.453,18.403,39.252,1.009,41.9,36.659,28.489,13.906,47.804,34.104,1.813,35.571,4.174,87.218,2.282,44.296,5.249,0.441,3.353,52.917,23.706,37.714,2.781,0.654,48.875,3.97,93.211,71.946,40.008,4.554,29.34,1.622,21.234,7.929,3.982,1.929,52.885,58.21,15.888,2.816,4.876,1.332,0.987,41.433,10.199,8.286,1.557,0.874,31.715,38.785,25.075,1.621,0.972,2.867,1.596,2.051,12.59,42.61,10.445,60.81,31.699,57.508,50.728,13.957,83.861,25.603,40.758,27.216,0.014,69.826,1.538,1.491,0.531,0.307,163.301,59.33,2.198,12.231,1.096,1.455,69.9,73.487,42.081,144.802,5.167,10.642,109.897,1.756,2.079,0.535,103.114,95.876,6.162,12.301,16.071,15.268,15.984,5.69,149.94,7.545,19.354,1.684,2.661,22.542,6.376,13.983,36.691,3.565,13.035,8.563,13.765,6.132,0.884,51.021,37.622,0.005,20.107,5.992,6.086,5.711,10.469,26.676,15.189,21.229,15.673,81.614,16.681,28.266,11.529,2.939,4.965,20.021,6.447,1.114,57.98,12.786,38.587,7.061,19.111,36.718,6.566,5.709,1.031,30.85,4.464,5.829,4.83,12.249,5.913,59.967,4.033,10.806,8.041,68.766,21.814,6.362,10.789,49.267,36.794,13.817,6.026,12.7,5.134,20.819,15.943,52.292,7.059,45.28,25.231,27.938,17.846,17.574,1.348,13.071,12.947,56.419,15.284,61.808,2.109,15.857,2.085,29.209,33.635,14.235,21.166,25.204,18.042,227.687,57.136,3.299,7.65,18.987,8.513,6.067,1.9,16.61,21.37,11.244,11.794,19.733,48.371,34.751,61.245,117.335,8.673,22.809,3.1,5.984,48.48,6.856,6.153,10.396,17.088,9.473,3.533,50.625,31.459,12.135,5.887,51.84,64.501,89.617,18.566,22.532,107.637,161.308,46.78,72.648,233.87,76.015,160.744,6.633,119.236,42.427,70.889,225.622,91.636,103.313,359.86,82.375,75.739,76.749,83.653,18.865,48.851,75.746,15.54,172.42,67.479,17.355,78.616,72.288,158.558,3.436,36.684,16.91,33.543,27.906,57.39,77.33,23.464,26.028,3.212,10.773,23.506,52.746,45.161,27.351,26.851,14.441,4.257,12.21,77.337,30.663,5.071,19.272,14.382,54.998,206.371,19.18,36.783,47.181,14.302,7.485,115.054,60.01,78.661,118.348,8.371,12.763,6.255,176.56,76.96,336.543,84.962,111.474,5.01,7.454,3.908,15.608,12.919,72.526,33.781,208.345,7.701,77.648,145.036,5.767,4.696,50.873,27.085,123.1,11.297,111.653,250.626,6.6,387.531,283.894,260.53,33.641,192.329,58.494,105.925,5.114,83.379,5.458,394.207,72.671,43.613,166.027,126.893,256.075,73.333,52.652,31.8,20.316,20.641,46.761,239.623,19.764,87.445,166.608,54.526,62.242,41.884,234.877,71.095,5.586,36.237,47.109,63.153,19.879,32.827,145.197,348.917,572.063,47.197,270.934,177.629,128.514,33.091,321.621,9.405,115.174,399.891,12.438,50.198,55.109,359.419,54.431,81.899,33.441,11.494,55.158,61.639,428.654,588.259,281.352,383.01,45.548,20.792,96.265,35.95,26.946,409.483,71.328,529.825,339.877,119.124,352.056,439.299,151.796,393.397,729.785,85.543,88.052,736.592,47.164,148.884,99.828,194.451,393.557,46.503,524.89,221.406,22.708,132.193,405.503,284.447,191.644,60.68,51.168,189.955,370.768,164.184,219.933,433.225,63.057,195.295,1261.219,280.434,188.408,54.851,235.728,253.251,1238.819,54.943,306.294,529.141,435.039,608.473,413.979,298.889,501.315,413.353,132.104,139.96,383.663,411.696,77.339,1091.21,697.477,746.805,781.124,34.441,30.423,10.597,3.284,14.095,8.32,20.997,68.965,164.835,4.37,0.736,2.405,0.558,40.418,1.01,1.804,1.765,166.652,1.446,5.079,4.417,31.779,3.56,1.894,79.977,1.076,4.032,0.578,6.352,0.844,46.694,6.042,0.716,0.638,1.341,0.394,12.416,0.782,20.122,0.912,21.469,2.228,108.381,263.592,5.194,63.83,87.474,1.526,1.172,3.813,2.851,30.806,12.699,59.947,120.322,21.68,19.613,48.056,13.002,6.405,40.905,1.795,4.08,181.953,89.07,139.616,3.711,1.227,148.003,154.756,27.284,133.07,30.712,44.475,21.546,309.163,49.605,450.175,14.888,44.871,25.996,6.613,129.47,10.944,176.93,13.638,114.123,395.219,409.291,138.565,598.536,615.008,226.681,428.941,194.966,1094.016,732.47,138.649,84.325,1196.444,781.557
2008-12-06,70.842,2.268,0.482,23.011,2.204,20.665,25.335,11.281,1.746,24.013,25.887,82.562,7.826,32.667,11.056,6.192,201.841,6.692,93.915,2.336,0.816,61.883,0.479,2.059,0.395,26.601,8.331,1.935,2.22,33.358,51.469,10.703,2.829,23.45,0.457,4.028,3.246,1.189,6.987,35.072,0.774,0.54,2.266,13.375,13.549,4.151,14.58,24.528,12.007,1.44,2.801,55.854,0.831,45.864,8.593,2.996,1.732,25.119,97.723,49.186,30.637,15.632,41.237,0.964,33.029,28.698,21.738,10.711,45.657,33.021,1.271,27.308,3.24,78.053,1.821,32.542,4.085,0.404,3.191,44.494,21.846,24.837,2.6,0.589,64.346,3.134,82.53,57.15,48.391,3.128,25.804,0.995,17.898,7.144,3.242,1.696,43.831,48.399,13.297,2.739,3.6,1.239,0.951,48.105,8.733,7.206,1.489,0.819,42.02,48.825,28.195,1.585,0.911,1.952,0.966,1.493,13.853,48.792,9.853,65.302,35.951,46.79,42.405,10.906,69.612,21.842,50.608,20.158,0.009,79.127,1.222,1.335,0.524,0.303,227.874,47.798,2.074,8.731,1.087,1.418,57.51,60.319,35.858,122.921,6.29,14.764,95.554,1.63,1.905,0.535,95.01,88.228,4.205,7.785,13.1,14.099,13.14,4.427,139.146,6.611,15.081,1.235,2.043,18.153,5.614,12.408,31.628,3.173,10.164,7.169,13.077,5.611,0.572,38.741,37.227,0.003,20.636,4.521,5.58,3.683,8.8,26.702,13.257,20.224,13.953,64.682,11.243,20.962,9.918,1.89,4.055,18.127,4.058,0.828,47.049,10.057,28.306,5.751,17.79,32.275,5.67,5.656,0.847,26.969,3.172,4.193,3.455,11.251,4.697,60.519,3.368,8.306,7.01,62.387,16.253,4.693,7.306,38.593,27.964,11.911,6.043,12.226,4.072,16.78,13.468,40.65,5.712,35.815,23.894,24.35,15.968,15.175,1.281,11.554,10.596,64.499,14.691,54.698,1.991,14.525,2.058,25.521,25.802,12.83,18.886,20.11,15.444,218.987,53.021,2.514,6.578,18.871,7.75,4.645,2.404,14.805,20.557,9.734,11.281,19.14,34.11,24.127,47.369,110.222,7.908,17.671,2.059,3.83,55.911,5.745,5.376,10.493,17.0,8.814,2.439,44.559,28.503,10.89,4.995,46.34,54.107,83.945,20.013,18.014,86.203,217.401,43.596,91.404,259.206,79.579,149.879,5.496,130.095,38.431,62.068,215.27,82.773,118.969,354.384,107.352,67.619,95.806,66.444,16.423,48.111,61.238,12.677,151.7,63.996,14.157,89.291,75.338,148.807,2.877,26.891,11.465,28.132,26.813,58.044,60.611,25.313,23.225,3.038,9.587,19.203,45.443,41.323,21.657,22.324,12.867,3.861,11.055,65.049,21.517,4.785,13.623,11.864,52.574,176.724,16.913,32.805,42.371,12.589,7.058,92.19,53.206,69.106,144.753,6.083,9.414,5.185,152.037,96.186,293.958,70.206,94.864,4.726,5.298,3.701,20.658,10.762,66.222,31.902,173.614,7.303,86.566,149.462,4.351,3.32,44.757,21.89,99.854,10.046,95.059,222.116,6.07,361.83,280.456,253.738,34.281,170.674,55.561,108.649,4.729,100.399,5.145,344.972,64.152,40.285,174.225,137.256,226.539,63.186,44.575,27.699,14.548,14.071,41.547,225.974,16.863,79.45,148.813,47.831,55.224,39.716,209.95,63.38,4.767,28.395,61.525,55.217,16.715,26.421,152.309,313.771,562.965,58.873,344.049,150.687,110.035,28.786,309.116,8.374,102.364,404.73,11.602,45.834,48.718,357.666,51.114,72.85,27.923,9.124,50.247,56.836,417.985,661.553,249.613,410.297,43.101,17.416,90.383,27.138,23.11,432.232,65.621,528.772,298.987,128.611,439.698,402.989,132.734,491.103,718.429,81.141,91.636,740.241,38.026,136.263,101.146,171.408,475.75,45.628,483.162,231.159,20.756,129.867,475.108,301.13,177.444,52.567,50.513,162.319,387.339,170.397,208.084,505.115,56.915,205.087,1370.046,248.625,195.643,55.902,244.289,240.597,1409.117,57.589,301.91,550.716,419.319,656.994,459.729,285.834,618.731,456.521,139.925,147.909,365.754,400.668,78.285,1174.113,657.515,709.637,772.037,35.909,32.968,7.621,2.298,10.212,6.003,20.417,63.75,159.403,3.408,0.696,2.31,0.524,32.708,0.947,0.916,1.659,169.584,1.34,4.139,3.923,25.378,2.81,0.94,61.943,1.008,3.456,0.544,3.657,0.797,37.37,4.706,0.701,0.612,1.29,0.381,10.515,0.699,20.908,0.888,19.154,1.695,108.397,249.664,4.246,52.017,75.017,1.478,1.12,1.94,2.269,27.639,13.702,57.973,143.087,19.503,15.935,45.583,10.507,6.184,36.533,1.727,3.906,202.497,86.373,125.704,3.64,1.195,143.061,127.208,22.105,111.103,25.669,33.618,19.1,311.369,41.954,473.011,11.209,42.888,21.16,6.104,114.956,9.994,198.871,10.891,130.217,365.491,454.437,133.231,656.998,651.817,194.377,500.966,201.484,1347.113,896.434,147.71,85.623,1278.896,794.427
2008-12-07,57.83,1.501,0.284,25.19,1.956,16.071,19.864,8.704,1.419,22.057,17.935,70.721,7.158,27.132,8.41,4.47,156.013,4.611,76.273,1.926,0.434,52.411,0.462,1.135,0.388,21.656,5.919,1.888,2.153,29.756,49.459,8.229,2.377,24.19,0.447,3.044,1.98,0.733,5.57,24.955,0.757,0.527,2.162,10.176,9.939,2.687,11.891,20.787,9.788,1.01,1.799,42.134,0.757,34.993,6.556,2.88,1.619,20.103,85.489,45.109,24.976,11.772,34.687,0.934,23.568,19.964,15.079,8.01,39.807,25.729,1.006,18.707,2.144,59.044,1.564,22.342,2.774,0.382,3.033,33.535,17.743,15.282,2.289,0.545,65.614,2.196,65.709,41.51,43.175,2.151,21.225,0.698,14.322,6.098,2.85,1.557,32.7,36.308,10.082,2.594,2.404,1.175,0.929,44.002,6.855,5.681,1.449,0.78,43.783,49.552,25.988,1.464,0.793,1.203,0.565,1.031,13.037,42.651,8.437,55.509,32.34,34.423,32.031,7.509,51.866,17.223,48.614,13.589,0.007,69.094,1.098,1.256,0.52,0.301,230.075,35.036,1.961,5.865,0.991,1.319,39.212,43.4,27.63,91.539,5.206,14.631,74.203,1.559,1.852,0.486,78.148,71.461,3.155,4.661,9.981,11.78,10.373,3.261,116.791,4.703,10.491,0.723,1.301,13.558,4.379,9.806,26.211,1.891,7.263,5.212,11.102,3.924,0.302,26.393,32.807,0.002,19.664,3.272,3.928,2.519,7.243,26.534,11.041,17.322,11.08,45.397,7.902,15.616,8.312,1.424,3.088,15.012,3.143,0.615,35.898,7.64,20.206,4.147,15.054,26.778,4.705,4.718,0.6,22.203,2.169,3.119,2.695,9.224,3.196,60.848,2.489,4.798,4.245,55.143,11.031,2.815,4.748,27.536,19.867,9.816,4.91,10.292,2.924,12.249,10.514,28.594,4.028,25.631,18.586,18.741,13.187,12.606,1.239,8.905,7.398,61.613,11.427,43.194,1.917,12.058,1.923,19.19,18.278,10.118,14.79,14.641,11.43,188.916,46.323,2.01,5.169,16.09,6.072,3.568,1.804,11.683,17.156,7.674,9.264,16.204,23.696,16.487,32.85,92.008,6.419,13.141,1.484,2.576,49.858,4.202,3.93,8.239,13.798,6.535,1.535,37.831,24.089,8.851,3.789,40.389,40.307,70.079,17.43,14.086,62.896,230.769,36.965,91.144,247.214,75.287,127.281,4.142,122.965,30.428,52.16,179.439,72.082,115.373,310.588,114.521,52.043,95.492,47.425,13.208,45.094,44.326,9.824,118.079,51.395,10.824,84.793,72.452,123.353,2.626,18.101,7.668,21.507,22.602,49.496,43.212,27.368,16.77,2.933,8.142,12.797,37.843,34.934,16.688,17.433,10.153,3.502,7.621,51.12,13.813,4.594,9.345,8.996,45.304,138.685,14.022,26.054,35.686,9.478,6.794,70.294,46.004,56.987,136.541,4.386,7.037,4.59,118.363,89.835,230.537,53.156,78.146,4.486,4.065,3.517,19.933,7.871,56.73,26.801,131.255,7.024,87.703,131.704,3.058,2.108,37.548,16.067,72.643,8.563,78.333,179.876,5.705,298.25,233.202,215.445,31.81,143.132,50.621,101.663,4.496,106.341,4.889,271.89,55.273,33.258,161.314,119.174,182.384,52.873,36.251,23.055,10.5,9.424,34.307,200.869,13.205,67.644,128.029,36.016,45.042,34.307,168.08,54.14,4.305,20.43,63.61,46.65,12.542,19.439,146.084,256.365,495.443,63.173,366.465,114.471,90.852,24.138,262.048,7.624,86.327,370.035,11.046,38.057,39.874,313.305,40.743,61.749,21.071,6.543,42.07,45.37,367.52,658.737,199.47,400.226,37.654,13.01,77.794,19.676,17.064,418.661,55.564,475.113,237.352,134.101,459.504,351.873,113.733,522.724,630.059,69.513,93.515,655.473,29.257,116.825,100.207,147.752,522.087,40.797,422.221,207.515,19.295,123.808,534.093,272.421,154.724,40.305,45.864,135.412,351.422,171.623,187.287,571.495,45.295,212.516,1328.455,214.195,199.313,52.831,247.199,217.553,1435.119,56.289,291.445,510.36,386.654,628.507,480.531,261.616,687.142,489.102,137.135,146.466,335.954,376.623,75.845,1164.21,601.824,654.856,737.593,32.713,30.97,5.441,1.631,6.967,4.083,17.206,48.861,135.66,2.211,0.604,2.185,0.456,23.71,0.811,0.485,1.475,149.429,1.271,2.982,2.902,18.419,1.897,0.507,43.809,0.971,3.016,0.483,2.081,0.77,27.137,3.149,0.693,0.597,1.262,0.375,7.769,0.66,17.395,0.872,15.124,1.246,94.903,209.021,3.05,38.361,58.318,1.447,1.083,1.11,1.577,23.768,12.365,52.187,140.029,16.26,12.656,36.608,7.583,5.979,29.413,1.679,3.703,200.706,75.912,101.117,3.296,1.179,130.933,94.673,17.63,83.064,19.623,23.386,16.283,278.031,32.47,432.629,8.337,39.326,17.148,5.759,99.0,9.259,203.547,7.862,127.301,306.481,471.087,120.967,652.127,663.838,163.638,565.396,205.497,1518.149,980.378,149.44,84.014,1258.808,779.083
2008-12-08,45.129,1.07,0.214,23.778,1.76,11.456,15.318,5.801,1.133,18.909,12.395,52.534,6.577,21.423,6.282,3.255,113.335,3.414,58.148,1.484,0.32,40.111,0.452,0.806,0.381,16.646,4.176,1.849,2.105,24.995,42.338,6.613,1.719,24.012,0.441,2.542,1.439,0.571,4.36,16.486,0.744,0.519,2.063,7.357,6.817,1.832,9.229,16.888,7.855,0.808,1.391,29.142,0.724,25.225,4.616,2.79,1.512,15.719,66.2,36.489,19.569,8.778,26.953,0.917,16.044,12.949,10.1,6.182,31.948,18.687,0.878,12.025,1.456,41.764,1.416,15.009,1.941,0.372,2.912,23.401,13.883,9.919,2.042,0.525,58.568,1.628,49.672,29.325,34.413,1.621,17.471,0.557,11.679,5.218,2.564,1.459,23.615,26.253,7.523,2.473,1.84,1.136,0.914,37.021,5.347,4.759,1.423,0.756,38.255,44.761,22.186,1.383,0.735,0.805,0.379,0.81,9.812,34.595,6.474,43.45,26.689,23.458,21.62,4.705,35.781,12.699,39.828,8.71,0.005,54.463,1.045,1.215,0.516,0.299,188.358,24.683,1.884,3.906,0.863,1.25,26.37,30.225,20.353,64.158,3.661,12.522,53.42,1.502,1.754,0.454,60.367,54.57,2.569,2.997,7.368,9.122,7.883,2.414,89.872,3.083,6.904,0.479,0.885,10.067,3.234,7.213,21.207,0.855,5.062,3.909,9.215,2.481,0.182,16.773,26.586,0.001,17.667,2.511,2.604,1.982,6.081,26.098,9.404,14.674,8.827,31.355,6.123,12.493,7.213,1.216,2.412,12.447,2.727,0.442,27.034,5.836,14.979,2.969,12.291,21.357,3.959,3.777,0.5,17.605,1.657,2.531,2.258,7.489,2.224,61.193,1.89,2.461,2.07,46.009,7.208,1.547,3.307,18.727,13.945,8.033,3.62,8.261,2.176,8.9,8.052,19.801,2.881,17.368,13.433,13.2,10.351,10.262,1.208,6.315,5.157,52.627,8.367,31.449,1.864,9.655,1.792,13.714,12.639,7.315,10.674,10.718,8.547,150.666,37.715,1.682,4.026,12.867,4.635,2.93,1.186,9.24,13.375,5.645,7.173,12.925,16.939,11.581,21.249,71.802,5.077,9.992,1.225,2.017,37.691,3.194,2.819,6.056,10.133,4.335,1.088,30.964,19.224,6.908,2.898,33.361,29.111,54.813,12.94,11.096,44.013,199.031,29.347,77.57,212.41,64.061,99.706,3.182,107.703,23.213,42.401,139.206,60.579,100.829,253.394,103.564,38.037,83.374,34.212,10.53,41.25,29.663,7.563,86.901,38.169,8.026,72.991,62.357,93.632,2.509,11.933,5.504,16.024,17.957,39.593,29.294,26.888,11.075,2.864,6.724,7.331,30.757,27.293,12.999,13.173,7.345,3.197,5.105,37.742,8.633,4.443,6.581,6.682,36.795,102.162,11.458,18.961,28.693,6.621,6.611,53.074,38.147,46.257,111.603,3.364,5.446,4.174,87.899,73.394,171.067,36.508,62.25,4.295,3.426,3.377,16.488,5.62,45.974,21.059,95.482,6.815,81.091,105.497,2.238,1.425,30.578,11.781,48.882,7.093,62.428,136.585,5.444,227.849,181.017,168.701,25.156,113.15,45.512,87.714,4.295,99.333,4.691,202.173,46.168,24.997,139.537,94.726,137.086,43.162,28.127,18.736,8.084,6.746,27.295,169.301,9.916,54.409,106.492,25.393,34.169,27.775,127.002,44.242,4.063,14.33,55.437,38.197,9.212,14.277,129.585,195.449,406.881,57.387,327.173,80.144,73.034,19.64,205.202,7.147,68.446,312.354,10.674,28.942,31.555,252.799,29.78,49.959,15.538,4.734,33.704,33.442,298.225,601.537,146.895,360.187,31.084,9.523,63.193,14.62,12.111,376.189,44.757,393.26,173.775,126.019,408.15,294.574,95.359,475.925,508.938,56.426,93.838,531.552,22.564,94.359,98.574,124.736,500.756,34.394,352.944,170.534,18.307,117.34,551.732,224.906,127.069,29.488,39.465,109.423,294.051,159.744,159.189,614.875,33.664,216.819,1181.663,179.406,188.997,47.214,245.541,186.92,1337.437,51.878,279.274,438.072,352.146,548.335,475.439,227.754,695.06,502.466,124.447,134.636,295.505,341.841,70.697,1082.827,534.356,586.793,684.058,28.685,27.811,4.018,1.254,4.78,2.79,13.567,34.278,107.881,1.44,0.558,2.089,0.424,15.901,0.731,0.342,1.364,121.486,1.232,2.297,2.25,12.753,1.383,0.374,29.827,0.955,2.679,0.455,1.359,0.754,18.858,2.131,0.689,0.587,1.241,0.372,5.784,0.644,13.286,0.859,11.098,0.988,77.598,162.452,2.253,26.909,42.347,1.422,1.06,0.826,1.186,19.677,10.016,44.139,121.185,12.885,10.016,27.033,5.529,5.761,22.437,1.649,3.536,184.715,64.108,75.001,3.043,1.169,112.981,67.001,14.108,58.046,14.417,15.87,13.186,228.061,24.131,360.604,6.561,32.226,14.07,5.505,81.338,8.686,189.016,5.754,111.716,236.842,457.466,103.748,592.622,648.132,134.541,612.356,199.127,1571.905,985.805,141.431,79.648,1163.037,740.242
2008-12-09,36.329,0.843,0.181,20.948,1.648,8.171,12.142,4.122,0.992,15.428,9.163,37.892,6.146,16.955,4.894,2.597,81.084,2.807,43.286,1.223,0.289,30.028,0.443,0.695,0.375,12.285,3.29,1.814,2.063,20.913,35.361,5.554,1.324,23.241,0.435,2.294,1.217,0.516,3.376,10.299,0.731,0.512,1.989,5.484,4.665,1.401,7.292,13.51,6.247,0.694,1.216,18.879,0.711,17.677,3.388,2.722,1.446,12.466,49.502,28.771,15.217,6.858,20.729,0.904,10.651,7.977,6.67,5.08,24.48,13.392,0.796,7.335,1.131,29.174,1.336,9.927,1.531,0.364,2.825,15.537,10.747,6.87,1.902,0.514,50.209,1.326,36.821,20.814,26.847,1.32,14.665,0.474,9.789,4.579,2.373,1.389,17.013,18.89,5.796,2.474,1.6,1.112,0.901,31.06,4.343,4.161,1.402,0.738,31.179,38.802,18.738,1.337,0.709,0.6,0.288,0.713,6.823,27.998,4.899,33.522,21.637,15.061,13.632,3.038,23.339,8.993,30.488,5.359,0.003,41.928,1.017,1.19,0.512,0.298,141.628,16.988,1.834,2.79,0.81,1.212,19.158,21.241,14.724,43.986,2.524,10.348,36.662,1.457,1.694,0.44,45.304,40.818,2.224,2.226,5.666,6.9,5.666,1.876,66.347,2.223,4.385,0.366,0.678,7.589,2.484,5.281,17.238,0.406,3.516,3.273,7.792,1.652,0.135,9.836,20.435,0.001,15.22,2.078,1.879,1.737,5.286,25.411,8.288,12.832,7.536,22.785,5.085,10.695,6.451,1.106,2.006,10.721,2.46,0.362,20.751,4.615,11.616,2.192,10.19,17.226,3.434,3.132,0.466,13.813,1.41,2.203,1.969,6.377,1.699,61.486,1.577,1.361,1.075,37.681,4.583,1.089,2.576,12.413,9.946,6.792,2.724,6.526,1.771,7.056,6.527,13.854,2.295,11.309,9.546,9.194,8.026,8.516,1.183,4.566,3.66,43.182,6.063,21.651,1.821,7.687,1.717,9.63,8.686,5.117,7.655,7.995,6.606,115.073,29.637,1.454,3.327,10.063,3.572,2.525,0.812,7.509,10.403,4.165,5.514,10.305,12.61,8.433,13.03,54.017,4.194,7.859,1.103,1.773,26.33,2.639,2.156,4.473,7.237,2.932,0.916,25.463,15.107,5.47,2.405,27.086,21.09,41.615,9.317,9.081,30.301,154.242,22.874,60.949,170.338,50.406,74.503,2.617,91.055,17.893,34.226,104.353,49.653,83.916,197.385,87.317,27.678,68.867,25.725,8.834,37.839,18.513,5.983,62.734,27.572,6.049,61.173,49.637,66.627,2.444,8.319,4.407,12.346,14.016,31.245,19.283,24.57,7.788,2.812,5.578,4.03,24.903,21.191,10.453,10.177,5.282,2.993,3.844,27.516,5.573,4.318,5.158,5.223,29.209,73.404,9.627,13.53,22.698,4.885,6.465,41.242,31.134,38.966,86.634,2.76,4.473,3.888,64.259,57.841,123.892,23.855,49.445,4.212,3.109,3.276,13.158,4.277,36.848,16.533,69.011,6.642,71.223,80.518,1.775,1.07,25.371,8.871,30.829,5.883,49.59,100.248,5.286,167.222,139.964,127.213,18.375,87.439,41.347,71.152,4.145,84.783,4.541,146.087,37.97,18.435,116.982,73.749,98.799,35.256,21.689,15.385,6.695,5.371,21.512,136.672,7.569,43.156,86.883,17.591,25.48,21.899,93.633,35.253,3.928,10.516,45.171,31.529,7.145,10.802,108.546,142.291,319.381,47.824,262.777,52.644,58.551,16.097,154.142,6.852,52.227,248.843,10.405,21.309,24.808,194.357,22.082,39.601,11.675,3.667,26.594,24.735,227.777,516.375,101.512,303.593,25.014,7.36,50.025,11.631,9.076,317.48,35.05,305.586,119.43,108.031,329.53,238.493,79.062,393.59,389.884,44.474,92.916,407.914,18.139,73.916,96.779,103.731,432.756,28.221,285.463,135.151,17.649,111.735,520.117,178.666,100.847,21.996,33.15,87.737,237.351,137.653,129.309,618.511,24.97,217.976,988.482,147.609,166.305,40.895,240.723,154.12,1164.549,45.999,266.91,359.885,322.178,454.514,452.196,190.06,655.995,495.695,106.631,116.727,250.154,299.688,64.273,964.893,461.316,511.642,617.675,24.967,24.582,3.155,1.053,3.497,2.063,10.345,23.238,83.002,1.085,0.541,2.026,0.412,9.899,0.697,0.3,1.314,93.491,1.206,1.969,1.935,8.611,1.154,0.333,19.976,0.947,2.398,0.444,1.066,0.743,12.863,1.637,0.685,0.58,1.222,0.37,4.488,0.637,9.877,0.846,8.172,0.829,61.213,121.028,1.819,18.487,29.453,1.4,1.043,0.741,1.007,16.498,7.618,35.453,97.606,10.167,8.139,19.37,4.403,5.564,16.878,1.626,3.425,161.602,53.599,52.384,2.903,1.161,93.099,46.349,11.613,38.85,10.981,11.181,10.346,177.105,18.3,283.856,5.477,24.469,11.727,5.313,64.099,8.313,163.798,4.522,91.616,171.083,418.733,86.796,500.746,608.209,109.155,626.885,180.622,1515.189,937.981,126.096,73.594,1030.051,684.465
2008-12-10,30.518,0.713,0.159,17.726,1.587,6.132,9.86,3.291,0.929,12.379,7.204,27.483,5.837,13.715,4.043,2.23,65.526,2.464,32.077,1.085,0.28,22.592,0.461,0.641,0.385,8.798,2.854,1.777,2.029,17.655,29.531,4.757,1.12,22.137,0.429,2.173,1.128,0.495,2.706,6.131,0.74,0.549,1.941,4.473,6.557,1.173,6.041,11.225,5.022,0.61,1.109,11.55,0.704,13.657,2.688,2.667,1.402,10.159,36.762,22.848,12.128,5.991,16.053,0.892,6.883,4.836,6.035,4.39,18.896,9.627,0.727,4.082,0.975,20.321,1.286,6.444,1.395,0.396,2.836,9.888,8.388,5.692,1.974,0.527,42.563,1.213,29.729,15.854,21.324,1.263,12.489,0.631,8.36,4.125,2.282,1.341,12.783,14.405,4.683,2.522,1.457,1.099,0.889,26.422,3.747,3.693,1.383,0.749,24.614,33.091,15.906,1.375,0.701,0.483,0.265,0.665,4.781,23.093,3.816,26.281,17.523,9.495,14.759,5.038,14.333,6.442,22.514,3.086,0.002,32.588,1.072,1.178,0.509,0.297,102.592,11.47,1.805,2.18,0.791,1.188,15.069,15.457,10.604,29.851,1.893,8.467,24.087,1.435,1.667,0.453,42.472,30.292,2.586,1.871,4.716,5.502,4.114,1.808,47.978,1.814,2.737,0.505,0.816,7.763,2.077,4.091,14.392,0.237,2.541,2.934,6.784,1.566,0.113,5.877,15.238,0.0,12.741,2.284,2.463,1.605,4.705,24.563,7.44,11.481,8.832,17.428,4.357,9.494,5.842,1.032,1.733,9.551,2.238,0.329,16.321,3.831,15.883,1.633,8.76,14.457,3.052,2.808,0.459,11.06,1.274,1.999,1.753,6.759,1.411,61.705,1.407,0.886,0.685,31.179,3.014,0.877,2.187,10.336,7.264,5.937,2.146,5.139,1.53,9.312,6.078,12.861,1.988,7.089,6.8,6.903,6.514,7.284,1.18,3.494,2.71,37.375,4.418,14.266,1.865,6.295,1.689,6.86,6.011,3.792,5.85,6.112,5.497,85.678,23.192,1.283,3.017,7.634,2.633,2.472,0.621,7.03,8.626,3.229,4.365,8.363,9.88,6.285,7.575,42.135,3.899,6.351,1.396,2.913,20.756,2.286,1.753,3.254,5.352,2.254,0.834,21.572,12.27,4.581,2.152,22.38,16.216,31.258,7.025,7.7,20.907,113.661,18.279,46.353,138.55,39.744,54.348,2.291,76.242,14.173,28.218,90.947,40.651,68.401,148.857,71.541,20.351,55.801,31.365,9.46,35.141,11.157,4.953,45.175,20.039,4.812,51.293,37.818,44.871,2.501,6.368,3.883,10.021,10.597,25.03,14.592,21.506,6.054,2.781,4.855,2.395,20.519,17.038,8.711,8.321,4.065,3.087,3.205,23.059,4.137,4.359,7.062,4.51,23.85,52.862,8.427,10.169,18.351,3.982,6.341,33.728,25.798,34.155,66.76,2.598,3.887,3.73,50.752,45.885,89.86,26.428,40.446,4.291,2.952,3.309,10.583,4.804,30.091,13.259,70.938,6.683,61.163,65.0,1.51,0.896,23.414,9.06,18.641,5.463,40.551,73.173,5.435,156.88,110.04,97.86,13.445,69.11,38.166,56.773,4.12,68.665,4.521,105.036,31.583,14.057,97.247,58.07,70.291,29.34,17.444,13.074,5.875,4.705,17.258,108.027,6.096,34.927,71.421,12.649,19.65,16.887,76.263,28.324,3.956,13.6,35.94,28.281,7.096,10.867,88.325,101.415,243.135,38.453,200.543,33.042,48.041,13.603,116.444,6.828,39.988,190.095,10.258,15.995,19.804,153.036,17.285,31.741,10.976,3.073,21.153,19.162,166.636,424.022,66.669,244.648,20.218,7.212,42.935,10.009,8.784,257.748,27.432,226.337,78.278,87.363,254.604,194.185,67.022,310.593,292.736,34.839,91.105,346.91,15.586,58.084,94.633,86.954,351.279,23.229,233.939,109.422,17.4,106.986,455.162,143.626,79.559,20.023,28.079,71.787,192.274,112.631,102.732,581.61,21.431,216.495,794.903,122.104,138.816,35.37,234.076,123.935,965.559,40.271,254.879,292.497,297.456,370.496,420.084,153.95,589.349,476.096,88.424,97.6,205.959,254.785,58.258,873.617,390.361,436.662,544.614,21.743,21.613,2.616,0.921,2.763,1.663,7.96,15.41,63.305,0.93,0.572,2.055,0.473,8.863,0.819,0.283,1.415,82.853,1.236,1.784,1.752,5.675,1.055,0.314,13.191,0.963,2.164,0.452,0.952,0.734,10.312,1.398,0.681,0.572,1.203,0.368,3.544,0.675,7.403,0.832,6.452,0.712,47.302,101.443,1.584,12.552,19.76,1.378,1.03,0.715,0.926,14.349,5.822,27.807,75.345,8.385,6.896,14.226,3.783,5.405,12.689,1.604,3.356,137.086,45.036,34.773,2.869,1.154,74.619,31.963,9.9,26.674,9.163,8.551,8.184,166.882,14.605,235.713,5.178,18.311,10.648,5.238,49.707,8.533,136.673,3.837,72.495,116.763,364.822,73.23,398.887,551.624,89.168,603.268,155.084,1377.956,858.282,107.712,67.569,925.823,617.898
2008-12-11,31.078,0.629,0.142,14.864,1.556,4.901,8.16,2.842,0.901,9.995,5.889,20.577,5.609,11.403,3.481,1.986,61.598,2.381,23.995,1.014,0.276,21.211,0.46,0.614,0.378,8.022,2.641,1.748,2.006,15.078,24.822,4.201,0.998,20.874,0.424,2.109,1.09,0.487,3.128,3.768,0.731,0.552,1.902,3.892,10.024,1.036,5.271,9.873,5.095,1.022,1.048,7.003,0.697,11.279,2.265,2.623,1.378,8.508,27.352,18.435,10.097,7.354,12.635,0.881,4.239,3.237,5.106,3.912,15.477,6.964,0.665,2.332,0.877,14.153,1.249,4.06,1.249,0.374,2.852,6.394,6.762,4.645,2.071,0.521,36.066,1.056,27.13,12.914,17.479,1.714,10.797,1.089,7.258,3.945,2.2,1.326,10.159,11.894,3.919,2.471,1.342,1.09,0.888,22.813,3.607,3.306,1.382,0.773,19.19,28.05,13.617,1.411,0.838,0.409,0.235,0.634,3.48,20.663,3.092,23.769,14.255,6.299,19.641,6.059,8.576,4.874,16.242,1.934,0.002,25.832,1.563,1.188,0.505,0.295,73.663,7.553,1.784,1.814,0.748,1.175,14.287,11.747,7.676,20.121,1.542,6.98,15.441,1.447,1.618,0.471,50.71,22.44,3.533,1.703,4.245,5.252,3.144,2.505,44.312,1.656,4.808,0.777,1.235,11.644,2.002,3.391,13.119,0.168,3.509,2.698,6.049,2.539,0.278,4.163,11.789,0.0,11.056,2.906,4.211,1.906,4.246,23.636,8.489,11.9,8.843,34.319,10.861,12.442,6.784,1.384,2.024,10.338,3.303,0.315,13.316,3.42,19.811,1.262,8.544,12.904,3.229,2.856,0.63,9.187,1.182,1.912,1.695,6.614,1.718,61.848,1.3,0.728,0.515,26.399,1.87,0.757,1.976,8.502,5.397,5.316,1.768,4.264,1.36,10.069,6.244,11.745,1.792,4.117,5.195,5.897,5.618,6.416,1.207,2.884,7.814,40.394,3.245,9.324,1.905,5.73,1.893,5.229,4.205,3.3,4.94,7.352,4.573,63.087,19.195,1.203,2.835,6.066,1.983,2.712,0.613,7.275,7.865,2.745,3.901,7.795,8.244,4.936,4.611,35.878,3.683,5.287,2.564,5.477,22.155,2.015,1.482,2.982,4.277,1.976,0.921,18.893,10.492,4.07,2.004,19.713,13.424,23.419,5.66,6.703,14.4,82.32,17.109,34.825,125.563,34.342,47.627,2.214,67.201,11.523,24.007,98.281,33.831,55.633,109.625,58.245,15.142,49.047,35.415,9.621,32.995,7.219,4.356,32.773,16.403,4.07,43.455,28.236,29.004,2.909,5.322,3.637,8.475,8.276,20.67,11.196,18.521,5.039,2.793,4.688,1.689,18.761,14.268,7.673,7.139,3.672,3.158,2.862,22.137,3.508,4.285,10.115,3.989,20.908,55.4,7.95,8.638,15.663,3.695,6.257,37.124,22.541,33.126,52.191,3.459,4.676,3.769,43.383,37.193,65.158,30.871,38.021,4.231,2.868,3.3,8.691,6.984,25.753,12.1,65.651,6.667,52.287,55.421,1.347,0.778,22.798,13.311,11.792,5.202,38.094,57.833,5.407,169.565,124.054,81.577,10.278,57.957,35.873,46.866,4.061,54.266,4.628,75.406,27.342,11.709,83.608,46.85,64.277,26.317,14.781,12.51,7.081,4.387,14.38,86.236,5.218,29.622,59.721,9.856,16.89,13.347,62.179,23.814,4.177,19.8,28.482,26.967,9.107,15.742,70.544,75.178,181.156,30.606,150.618,20.976,44.908,12.753,93.433,6.897,32.458,143.585,10.115,12.882,16.384,122.541,14.524,26.575,14.885,2.711,17.322,16.18,120.636,337.134,43.069,190.716,16.722,9.315,42.047,9.287,11.794,202.235,22.011,163.502,50.78,68.549,194.579,157.333,59.261,241.712,220.861,27.829,88.928,315.97,15.29,47.387,94.256,75.251,277.191,19.832,192.375,94.371,17.262,104.227,379.013,123.621,65.17,25.679,24.467,62.228,167.96,89.791,82.723,517.006,25.215,213.368,624.923,104.225,113.01,31.128,227.259,99.589,774.891,35.747,244.141,247.169,277.361,310.168,386.035,123.676,515.167,447.452,73.793,81.328,167.386,212.107,53.47,802.899,328.1,368.662,471.323,18.932,19.097,2.254,0.816,2.318,1.421,6.325,10.971,48.768,0.842,0.564,2.192,0.461,9.288,0.838,0.276,1.416,101.145,1.223,1.648,1.614,3.622,0.959,0.306,8.383,0.961,2.245,0.445,0.907,0.725,8.429,1.253,0.677,0.565,1.192,0.367,3.927,0.675,5.894,0.822,5.488,0.619,36.228,100.222,1.402,8.344,12.891,1.357,1.019,0.705,0.843,12.92,4.692,22.23,73.522,8.686,6.071,11.186,3.381,5.281,11.234,1.584,3.312,118.151,38.167,22.192,3.151,1.146,61.257,22.053,8.688,18.612,8.021,7.131,7.067,164.899,12.221,225.31,6.197,14.104,10.546,5.294,39.497,8.579,112.375,3.424,57.093,77.107,306.118,63.711,303.517,492.659,75.447,548.782,128.887,1197.718,804.11,90.436,62.374,846.105,546.314
2008-12-12,35.392,0.569,0.127,12.596,1.539,4.441,6.884,2.567,0.888,8.204,4.916,16.052,5.433,9.776,3.873,2.285,52.758,2.409,18.246,0.978,0.274,23.1,0.437,0.602,0.364,7.73,2.453,1.728,1.991,13.079,21.073,3.766,0.934,19.556,0.419,2.102,1.07,0.482,3.11,2.675,0.711,0.52,1.849,3.673,10.184,0.954,4.967,9.037,5.143,0.935,1.016,4.614,0.696,8.577,2.247,2.585,1.361,7.189,20.749,15.11,8.403,9.533,10.311,0.871,2.73,2.559,3.551,3.544,13.737,5.092,0.616,1.634,1.148,9.844,1.216,2.588,1.211,0.355,2.771,4.622,5.689,3.432,1.97,0.505,30.711,1.032,23.004,10.117,14.727,1.821,9.488,0.922,6.42,3.903,2.181,1.349,7.752,9.36,4.292,2.359,1.728,1.083,0.882,19.972,3.38,2.979,1.375,0.757,15.115,23.763,11.8,1.349,0.789,0.356,0.189,0.611,2.668,21.128,2.607,24.012,11.699,4.615,18.632,4.589,5.556,3.939,11.786,1.496,0.002,20.884,1.602,1.187,0.502,0.294,53.302,4.959,1.762,1.649,0.768,1.167,13.065,8.823,5.602,13.587,1.33,5.911,10.369,1.429,1.61,0.464,48.88,16.685,3.633,1.623,4.157,4.966,2.523,2.869,53.06,1.546,5.489,0.6,1.079,13.917,1.883,3.367,12.785,0.288,3.572,3.053,5.514,2.97,0.248,3.503,9.985,0.0,10.251,2.751,4.199,2.169,4.408,22.693,8.143,11.647,7.601,41.641,10.32,13.47,6.596,1.33,2.012,10.215,3.638,0.306,11.378,3.267,17.52,1.033,8.406,12.572,3.055,2.851,0.551,7.872,1.11,2.011,1.897,6.06,1.85,61.926,1.221,0.904,0.694,22.948,1.076,0.888,1.946,5.926,4.239,4.899,1.582,3.812,1.295,9.101,5.988,9.171,1.716,2.263,4.275,5.848,5.237,5.892,1.202,2.861,7.816,42.427,2.436,6.458,1.827,5.664,2.059,4.497,3.099,3.435,4.926,7.605,3.764,47.197,18.013,1.183,2.707,5.928,1.833,2.568,0.627,6.78,7.305,2.399,3.884,8.377,7.199,4.17,3.325,29.708,3.658,4.593,2.673,5.773,22.994,1.801,1.311,3.485,3.659,1.809,0.84,16.913,9.708,3.883,2.045,17.765,10.612,17.739,4.817,6.017,10.239,59.782,17.084,26.329,111.201,32.015,53.621,2.08,64.451,9.529,21.023,93.833,28.825,45.901,80.265,47.605,11.551,61.123,31.965,8.812,31.255,5.431,4.072,24.424,15.066,3.65,37.207,21.156,18.81,2.995,4.749,3.516,9.02,7.851,17.278,7.721,16.02,4.771,2.761,4.557,1.853,18.283,12.877,7.372,7.371,3.308,3.048,2.665,20.858,3.409,4.129,10.648,3.768,19.07,69.895,7.714,8.621,14.281,3.476,6.178,40.56,20.509,32.152,41.806,3.555,4.629,3.664,35.982,30.818,47.352,28.64,39.844,4.095,2.848,3.208,7.364,7.068,23.834,12.403,50.367,6.494,44.852,44.656,1.233,0.672,21.988,15.431,8.577,4.78,39.842,52.297,5.209,156.794,142.197,70.379,8.3,51.719,34.045,41.071,4.0,42.323,4.522,54.258,24.823,10.612,76.863,38.438,72.635,25.213,13.975,12.184,7.225,4.231,12.497,71.291,4.72,27.397,51.244,8.405,16.253,12.042,49.999,21.308,4.306,20.903,22.93,26.167,9.184,18.261,58.267,62.072,133.731,24.609,113.787,14.678,45.235,12.428,78.198,6.927,29.418,115.665,9.961,11.409,14.145,96.724,13.02,23.834,17.704,2.453,14.767,14.146,91.038,261.121,29.244,148.792,14.258,9.43,41.456,8.891,12.388,157.468,18.354,120.085,34.689,53.425,150.024,130.505,54.902,189.245,169.598,22.962,86.753,276.612,14.356,41.624,91.673,68.194,217.893,17.791,160.721,84.083,17.13,101.486,307.468,112.113,57.25,29.489,22.148,57.95,152.115,71.298,70.45,441.347,29.191,209.855,485.319,93.484,91.24,28.117,221.596,83.14,609.649,32.285,235.842,216.823,261.922,267.509,354.087,102.53,465.514,413.73,64.708,70.264,137.95,175.67,49.773,730.114,278.52,312.316,403.752,16.444,17.228,2.018,0.751,2.042,1.258,5.207,7.994,38.088,0.881,0.54,2.174,0.424,7.211,0.756,0.273,1.331,106.266,1.178,1.619,1.497,2.433,0.873,0.302,5.615,0.947,2.321,0.435,0.888,0.717,6.121,1.319,0.674,0.557,1.182,0.365,3.731,0.649,5.004,0.815,5.326,0.568,27.725,92.322,1.369,5.774,8.542,1.336,1.008,0.699,0.796,11.97,4.025,18.662,98.469,9.999,5.491,9.415,3.203,5.185,10.569,1.564,3.277,105.592,32.592,14.338,3.1,1.139,53.714,15.652,7.836,12.503,7.557,6.356,6.468,146.574,12.222,207.476,6.21,11.42,10.32,5.239,34.09,8.286,92.105,3.133,46.368,51.453,249.459,57.16,224.869,442.237,67.634,477.622,105.624,1007.892,796.814,77.222,58.122,766.852,476.168
2008-12-13,34.154,0.522,0.115,10.829,1.529,4.335,5.985,2.381,0.881,6.966,4.201,13.051,5.288,9.064,3.801,2.171,40.826,2.223,14.268,0.958,0.272,20.809,0.423,0.595,0.357,6.307,2.27,1.716,1.979,11.588,18.138,3.389,0.866,18.251,0.414,2.103,1.058,0.479,2.489,2.203,0.697,0.506,1.845,3.474,7.818,0.909,4.81,8.637,4.357,0.655,0.996,3.46,0.693,6.18,2.206,2.539,1.346,6.198,16.548,12.611,7.099,8.911,8.676,0.86,2.057,2.272,2.328,3.229,12.32,3.916,0.586,1.382,0.99,6.82,1.186,1.833,1.093,0.349,2.67,3.794,4.964,2.456,1.84,0.494,26.409,0.893,18.333,7.897,12.691,1.392,8.126,0.566,5.763,3.587,2.252,1.353,5.8,7.164,4.151,2.269,1.451,1.078,0.864,17.738,2.994,2.45,1.351,0.729,12.281,20.353,10.275,1.268,0.697,0.314,0.155,0.592,2.127,19.421,2.278,21.539,9.756,3.784,13.938,3.056,4.145,3.359,9.072,1.33,0.002,17.251,1.279,1.161,0.498,0.293,39.374,3.511,1.744,1.617,0.815,1.16,10.898,6.595,4.316,9.502,1.209,5.133,7.674,1.404,1.7,0.446,40.301,12.661,2.897,1.583,3.899,4.368,2.093,2.261,52.956,1.391,4.154,0.365,0.726,11.892,1.666,3.36,12.034,0.265,2.682,2.885,5.019,2.181,0.146,3.214,8.7,0.0,9.516,2.092,2.928,1.944,4.437,21.768,6.724,10.087,6.498,32.354,6.924,11.511,5.483,1.073,1.612,8.815,2.924,0.3,10.015,2.99,13.512,0.889,7.517,12.215,2.594,2.604,0.452,6.73,1.049,1.978,1.754,5.418,1.503,61.953,1.157,0.86,0.638,20.568,0.689,0.826,1.918,3.845,3.597,4.534,1.496,3.46,1.185,7.404,5.253,6.628,1.602,1.37,3.622,5.636,4.986,5.594,1.159,2.788,5.624,39.103,1.954,4.898,1.741,5.328,1.948,4.053,2.545,3.257,4.872,6.167,3.25,36.769,16.378,1.088,2.594,5.892,1.668,2.133,0.505,5.82,6.508,1.969,3.602,8.133,6.435,3.693,2.805,23.575,3.544,4.129,1.892,4.086,19.283,1.611,1.187,3.208,3.263,1.673,0.732,15.387,9.298,3.643,1.973,16.094,8.159,13.897,4.247,5.565,8.016,44.159,15.556,20.536,93.059,29.131,54.707,1.894,61.214,8.042,18.832,77.751,25.229,38.039,60.122,39.22,9.222,65.313,25.718,7.66,29.708,4.651,3.795,19.246,13.497,3.463,32.392,16.394,12.99,2.7,4.431,3.45,8.655,7.607,14.285,5.1,14.036,4.317,2.704,4.181,1.783,16.915,12.019,7.193,7.204,2.966,2.889,2.483,18.781,3.312,4.029,8.752,3.432,17.211,69.792,7.024,8.338,13.337,3.1,6.1,36.655,18.629,29.071,34.491,2.908,3.881,3.701,28.711,26.078,35.3,22.315,39.846,3.977,2.843,3.101,6.434,5.412,22.518,11.898,36.856,6.269,38.65,34.961,1.148,0.589,20.387,13.184,7.16,4.325,39.856,48.967,5.024,125.441,132.143,59.553,7.002,47.243,32.29,36.781,4.011,33.28,4.354,40.165,22.579,9.612,71.725,31.762,75.392,23.47,13.461,11.055,6.249,4.147,10.99,61.442,4.484,26.007,45.136,7.615,15.396,11.289,39.82,19.561,4.152,17.021,19.035,24.555,7.525,15.49,50.178,55.667,99.967,20.317,87.718,11.705,45.075,11.355,65.522,6.822,27.557,102.615,9.811,10.315,12.43,75.913,12.024,21.961,16.009,2.256,12.895,12.816,74.066,198.907,22.013,122.071,12.644,7.736,37.762,8.617,9.97,127.846,15.79,93.399,26.24,42.307,118.138,112.502,50.806,150.896,132.92,19.444,84.621,225.195,13.464,38.202,88.538,62.844,173.131,16.276,137.889,72.693,16.905,97.882,247.514,98.282,52.207,26.583,20.474,54.352,134.344,57.6,62.321,367.666,27.718,206.473,375.21,85.865,74.694,26.035,216.718,72.031,475.031,29.66,229.197,190.146,250.613,231.786,326.338,88.246,418.986,380.669,58.824,63.062,116.771,146.602,46.852,648.509,239.742,267.585,345.228,14.416,15.517,1.877,0.719,1.881,1.152,4.417,5.525,30.385,0.799,0.527,2.024,0.406,4.717,0.7,0.271,1.271,93.186,1.15,1.514,1.386,1.89,0.803,0.299,4.369,0.936,2.12,0.428,0.879,0.711,4.313,1.19,0.67,0.55,1.172,0.364,2.945,0.634,4.425,0.81,5.199,0.5,21.325,75.674,1.248,4.506,6.158,1.316,0.998,0.695,0.728,11.361,3.511,16.316,109.845,10.3,5.047,8.221,2.98,5.105,9.107,1.545,3.249,92.803,28.129,10.048,2.872,1.13,47.821,12.1,7.252,8.247,7.009,5.926,5.846,119.308,11.764,174.854,5.219,9.726,9.529,5.087,30.97,7.944,76.167,2.91,39.328,36.459,200.562,52.26,166.82,395.003,62.575,403.406,87.054,830.61,762.449,68.135,54.68,679.571,411.213
2008-12-14,29.819,0.484,0.105,9.427,1.522,3.83,5.346,2.239,0.877,5.997,3.742,11.139,5.163,8.364,3.101,1.79,47.97,1.948,11.679,0.947,0.271,18.523,0.418,0.59,0.352,4.889,2.116,1.707,1.944,10.396,15.9,3.083,0.792,17.001,0.41,2.067,1.048,0.475,2.013,1.983,0.667,0.51,1.81,3.119,5.365,0.882,4.371,7.876,3.615,0.51,0.98,2.9,0.686,4.57,1.891,2.495,1.335,5.462,14.0,10.837,6.08,7.053,7.45,0.852,1.764,2.125,1.684,2.964,11.032,5.452,0.567,1.28,0.776,4.922,1.156,2.263,0.944,0.347,2.603,3.388,4.44,13.206,1.755,0.487,23.082,0.74,15.145,6.503,11.191,1.032,6.572,0.38,4.941,3.174,2.205,1.306,6.86,7.743,3.271,2.215,1.191,1.073,0.849,15.946,2.651,2.055,1.329,0.715,10.34,17.685,8.792,1.217,0.653,0.281,0.133,0.575,1.733,16.929,2.024,18.233,8.316,3.37,9.64,2.26,3.49,2.975,7.514,1.249,0.021,14.655,1.124,1.12,0.495,0.291,30.392,2.767,1.731,1.573,0.802,1.155,9.006,9.752,3.541,9.652,1.146,4.526,6.225,1.368,1.666,0.45,34.758,10.161,2.259,1.559,3.487,3.839,1.781,1.669,44.25,1.243,2.707,0.251,0.525,8.998,1.487,2.884,10.997,0.161,2.027,2.481,4.535,1.476,0.093,3.042,7.398,0.0,8.509,1.605,1.971,1.606,3.803,20.861,5.605,8.601,5.766,22.55,4.967,9.441,4.591,0.916,1.302,7.546,2.318,0.295,8.9,2.658,13.992,0.789,6.552,10.993,2.228,2.382,0.411,5.761,0.996,1.752,1.423,4.774,1.201,61.942,1.102,0.623,0.442,18.595,0.536,0.811,1.834,2.708,3.206,4.107,1.32,3.087,1.049,5.943,4.549,12.528,1.458,1.02,3.164,4.994,4.492,5.134,1.126,2.278,3.956,34.623,3.383,4.033,1.688,4.747,1.796,3.721,2.276,2.724,4.277,4.882,5.713,29.989,14.196,0.942,2.371,4.929,1.42,1.813,0.397,5.012,5.727,1.611,3.052,6.893,5.811,3.341,2.565,18.581,3.112,3.774,1.354,2.656,14.162,1.475,1.07,2.447,2.975,1.563,0.667,13.949,8.493,3.293,1.758,14.649,8.957,11.997,3.847,5.261,6.907,33.857,13.596,16.818,79.918,24.512,47.554,1.753,56.215,7.887,17.065,68.026,22.555,31.105,46.997,32.887,8.283,59.094,37.32,6.753,28.146,4.273,3.466,16.079,11.758,3.372,28.661,13.403,9.86,2.482,4.258,3.408,7.252,6.469,12.166,3.635,12.468,3.716,2.655,3.767,1.389,15.179,10.735,6.54,6.269,2.723,2.768,2.273,16.418,3.201,3.959,6.53,3.001,15.292,57.352,6.251,7.28,12.231,2.765,6.029,30.416,16.9,25.454,29.447,2.242,3.212,3.613,23.614,22.638,38.173,16.299,36.682,3.899,2.806,3.026,5.744,3.9,20.556,10.221,39.04,6.076,33.496,31.184,1.079,0.525,18.303,10.036,6.489,3.887,36.724,44.079,4.895,99.795,110.575,56.761,6.096,42.897,30.452,31.847,3.971,27.02,4.231,45.04,20.47,8.509,66.478,26.997,66.885,21.26,12.253,9.749,5.205,4.092,9.646,54.482,4.369,23.662,40.498,7.087,13.83,9.916,32.392,17.852,3.914,12.382,16.314,22.185,5.858,11.764,43.424,50.429,78.35,17.304,69.951,10.293,41.891,10.059,60.648,6.597,25.129,94.381,9.675,9.138,10.95,60.279,11.014,19.95,12.585,2.101,11.343,11.686,63.918,151.342,18.388,106.354,11.487,6.015,32.04,8.434,7.543,110.197,13.771,77.555,21.99,34.624,96.08,99.803,46.231,123.795,116.761,16.733,82.473,178.93,12.981,34.761,85.75,57.442,140.691,15.16,121.145,61.755,16.574,94.213,200.557,83.803,47.167,21.105,19.246,49.645,115.755,47.964,55.448,303.172,22.862,202.842,298.507,78.445,62.812,24.529,211.77,63.462,380.064,27.699,222.995,163.784,241.845,198.884,303.531,77.282,366.174,351.17,52.986,56.814,100.749,123.916,44.506,569.14,208.295,231.743,296.123,12.829,13.948,1.794,0.701,1.789,1.09,3.837,31.368,28.989,0.702,0.52,1.908,0.399,3.209,0.676,0.269,1.239,90.632,1.136,1.399,1.278,1.649,0.744,0.297,3.833,0.93,1.934,0.424,0.874,0.707,3.313,1.025,0.667,0.541,1.136,0.362,2.341,0.627,3.999,0.786,4.688,0.432,18.635,95.112,1.074,3.905,4.941,1.301,0.989,0.691,0.662,10.753,3.112,14.542,106.572,9.286,4.684,7.365,2.701,5.032,7.528,1.529,3.228,78.985,24.375,7.847,2.708,1.122,42.158,10.278,6.85,5.763,6.229,5.683,5.282,98.517,10.286,150.773,4.227,8.5,8.45,4.941,28.271,7.69,64.287,2.735,34.245,28.283,163.038,48.302,127.461,347.399,57.602,335.254,73.251,686.313,688.038,61.1,51.902,594.817,353.402
2008-12-15,25.915,0.452,0.096,8.287,1.516,3.217,4.801,2.122,0.873,5.255,3.426,9.915,5.051,7.513,2.522,1.525,68.039,1.757,9.998,0.94,0.269,17.49,0.416,0.585,0.343,3.957,1.984,1.678,1.889,9.337,14.112,2.829,0.736,15.826,0.406,2.025,1.039,0.472,1.731,1.859,0.64,0.499,1.779,2.797,3.751,0.863,3.91,7.02,3.131,0.45,0.967,2.607,0.68,3.693,1.606,2.459,1.327,4.826,12.354,9.564,5.307,5.535,6.587,0.847,1.611,2.026,1.403,2.777,10.022,6.986,0.552,1.221,0.668,3.796,1.128,2.38,0.841,0.345,2.565,3.161,4.026,15.599,1.704,0.481,20.461,0.64,13.4,5.638,10.071,0.83,5.271,0.302,4.155,2.836,2.124,1.256,9.463,9.989,2.534,2.185,1.065,1.069,0.841,14.203,2.39,1.824,1.315,0.708,8.997,15.241,7.499,1.192,0.637,0.253,0.116,0.56,1.442,14.631,1.818,15.345,7.078,3.133,6.991,1.913,3.164,2.696,6.573,1.191,0.01,12.74,1.039,1.075,0.493,0.29,24.946,2.373,1.723,1.548,0.792,1.151,7.533,16.128,3.049,11.624,1.11,4.017,5.379,1.333,1.636,0.448,33.662,9.106,1.907,1.543,3.15,3.438,1.546,1.291,34.255,1.123,1.869,0.197,0.421,6.763,1.349,2.419,10.098,0.103,1.712,2.198,4.093,1.07,0.073,2.907,6.252,0.0,7.353,1.339,1.48,1.41,3.184,19.969,4.876,7.53,5.262,16.365,3.98,8.076,4.012,0.846,1.119,6.673,1.992,0.29,7.967,2.394,12.757,0.715,5.8,9.64,1.957,2.235,0.394,5.027,0.949,1.559,1.19,4.288,0.994,61.904,1.053,0.453,0.319,16.784,0.474,0.744,1.762,2.207,2.919,3.703,1.142,2.774,0.943,5.08,4.035,14.591,1.341,0.893,2.837,4.414,4.015,4.646,1.107,1.778,2.835,32.988,4.471,3.516,1.658,4.246,1.705,3.434,2.109,2.294,3.693,4.128,5.923,25.471,12.391,0.827,2.17,3.972,1.245,1.641,0.32,4.425,5.055,1.341,2.598,5.784,5.268,3.049,2.421,15.156,2.744,3.468,1.106,1.95,10.25,1.394,0.984,1.938,2.744,1.467,0.624,12.601,7.611,2.986,1.583,13.385,11.502,11.744,3.567,5.043,6.27,27.432,11.981,14.434,81.061,19.459,37.825,1.651,51.335,8.115,15.507,68.416,20.367,25.625,38.468,28.225,8.187,50.334,35.9,6.132,26.631,4.041,3.168,14.014,10.264,3.309,25.585,11.547,8.17,2.336,4.158,3.375,5.944,5.33,10.603,2.957,11.205,3.296,2.622,3.446,1.022,13.716,9.388,5.708,5.288,2.545,2.689,2.076,14.329,3.061,3.889,5.035,2.64,13.555,43.68,5.605,6.253,11.048,2.499,5.945,25.562,15.397,22.428,25.951,1.816,2.797,3.475,20.576,20.123,37.777,12.246,32.491,3.851,2.759,2.98,5.189,3.016,18.317,8.626,41.235,5.936,29.066,33.577,1.021,0.475,16.447,7.581,6.1,3.544,32.544,38.538,4.811,83.734,90.515,62.67,5.446,38.707,28.72,26.391,3.907,22.821,4.157,43.684,18.627,7.547,61.576,23.413,53.674,19.237,10.768,8.672,4.525,4.051,8.538,48.919,4.295,20.986,36.641,6.654,12.218,8.458,27.643,16.127,3.711,9.147,14.356,19.893,4.795,8.917,36.749,44.882,63.671,15.153,58.248,9.528,37.292,8.941,64.609,6.346,22.529,84.686,9.55,8.065,9.731,49.432,9.898,17.937,9.591,1.975,10.056,10.517,56.446,117.065,16.469,94.925,10.623,4.909,26.519,8.301,6.011,97.928,12.135,67.178,19.736,29.443,81.086,89.805,41.807,104.924,113.384,14.58,80.195,145.604,12.598,31.055,83.109,52.039,117.815,14.375,108.076,52.249,16.205,90.814,165.282,69.829,41.9,16.401,18.359,44.65,97.862,41.337,49.129,250.324,17.975,198.536,250.417,71.028,54.431,23.412,206.362,56.163,313.497,26.258,216.629,138.103,234.104,168.378,285.331,67.986,324.483,326.381,46.401,50.169,87.764,106.108,42.65,502.988,182.107,202.175,255.472,11.551,12.596,1.74,0.688,1.733,1.052,3.404,55.577,34.275,0.64,0.516,1.851,0.396,2.466,0.666,0.267,1.22,116.735,1.129,1.325,1.204,1.527,0.692,0.295,3.541,0.926,1.821,0.42,0.869,0.705,2.843,0.92,0.663,0.528,1.087,0.361,1.991,0.623,3.654,0.762,4.175,0.378,33.975,144.496,0.946,3.577,4.305,1.289,0.981,0.687,0.609,10.167,2.803,13.118,104.97,7.818,4.394,6.713,2.464,4.969,6.369,1.517,3.212,66.821,21.032,6.715,2.624,1.116,37.034,9.261,6.561,4.52,5.538,5.538,4.863,87.846,8.686,149.554,3.591,7.567,7.471,4.837,25.569,7.522,55.542,2.591,30.278,23.915,136.232,44.829,101.853,301.912,52.294,277.473,63.344,581.53,604.8,54.385,49.698,523.969,303.964
2008-12-16,22.855,0.424,0.089,7.329,1.581,2.748,4.119,2.02,0.87,4.643,3.163,9.032,4.946,6.767,2.164,1.366,67.013,1.64,8.832,0.934,0.267,14.893,0.414,0.581,0.335,3.36,1.866,1.64,1.841,8.448,12.458,2.599,0.698,14.731,0.403,1.994,1.163,0.469,1.546,1.772,0.625,0.481,1.735,2.553,2.891,0.846,3.536,6.326,2.808,0.421,1.845,2.431,0.676,3.224,1.411,2.435,1.321,4.215,11.148,8.551,4.726,4.628,5.959,0.843,1.491,1.945,1.261,2.648,9.229,6.038,0.537,1.175,0.611,3.143,1.1,1.847,0.77,0.344,2.543,3.008,3.671,10.215,1.67,0.476,18.123,0.572,11.436,5.055,9.17,0.725,4.431,0.267,3.62,2.559,2.052,1.217,8.376,8.937,2.076,2.168,0.986,1.065,0.835,12.446,2.179,1.658,1.306,0.704,8.065,13.188,6.518,1.18,0.63,0.23,0.102,0.547,1.227,12.665,1.655,13.062,5.657,2.97,5.613,1.748,2.975,2.474,5.943,1.142,0.007,11.096,0.96,1.043,0.491,0.289,21.595,2.145,1.715,1.493,0.74,1.147,6.134,14.3,2.706,10.537,1.109,3.681,4.847,1.309,1.564,0.434,29.826,7.904,1.781,1.854,2.906,3.109,1.363,1.055,25.889,1.018,1.513,0.163,0.357,5.299,1.232,2.1,9.386,0.076,1.544,2.012,3.692,0.843,0.064,2.785,5.388,0.0,6.263,1.192,1.223,1.318,2.743,19.094,4.334,6.713,4.89,12.633,3.43,7.16,3.585,0.809,1.003,6.022,1.784,0.285,7.21,2.208,10.189,0.657,5.207,8.571,1.746,2.141,0.389,4.5,0.907,1.428,1.057,3.934,0.845,61.854,1.009,0.367,0.26,15.208,0.441,0.682,1.716,1.977,2.676,3.346,1.006,2.521,0.861,4.581,3.652,11.502,1.25,0.845,2.583,4.017,3.644,4.219,1.096,1.44,2.066,29.971,3.788,3.174,1.642,3.862,1.656,3.107,1.969,2.019,3.297,3.653,4.689,22.301,11.016,0.745,2.019,3.325,1.129,1.543,0.27,3.976,4.518,1.141,2.278,5.025,4.779,2.79,2.309,12.971,2.489,3.19,1.057,1.83,8.452,1.342,0.925,1.657,2.546,1.379,0.594,11.414,6.885,2.736,1.456,12.339,10.171,11.43,3.36,4.872,5.784,23.416,10.765,12.798,84.618,15.599,29.079,1.571,46.779,7.392,14.11,63.131,18.485,21.729,32.769,24.715,7.756,41.711,27.241,5.681,25.217,3.862,2.941,12.525,9.065,3.233,22.861,10.348,7.208,2.219,4.736,3.397,5.028,4.534,9.33,2.639,10.206,3.053,2.6,3.29,0.793,12.599,8.267,4.994,4.572,2.402,2.635,1.916,12.745,2.936,3.805,4.369,2.368,12.086,33.489,5.077,5.542,10.005,2.274,5.852,22.256,14.159,20.032,23.149,1.585,2.551,3.353,17.911,18.136,32.11,9.924,28.681,3.821,2.72,2.954,4.835,2.537,16.268,7.482,36.046,5.838,25.319,34.781,0.971,0.434,15.002,5.952,5.817,3.405,28.73,33.655,4.753,69.988,73.689,61.443,4.967,34.977,27.157,21.543,3.809,19.93,4.113,37.054,17.098,6.779,56.015,20.481,41.857,17.602,9.484,7.833,4.135,4.057,7.699,44.156,4.215,18.589,33.286,6.264,10.95,7.325,24.103,14.576,3.547,7.486,13.022,18.051,4.181,7.036,30.312,39.618,53.468,13.665,50.315,9.022,32.925,8.056,64.08,6.128,20.251,73.123,9.43,7.197,8.798,42.014,8.831,16.166,7.497,1.87,9.049,9.386,50.059,92.747,15.33,83.772,9.905,4.269,22.365,8.217,5.13,86.544,10.845,59.288,18.388,25.967,70.698,81.327,38.016,91.378,109.055,12.884,77.758,121.223,12.301,27.596,80.465,47.181,101.53,13.748,97.367,44.671,15.858,87.602,139.208,59.181,37.058,13.166,17.633,40.262,83.257,36.752,43.416,208.72,14.34,193.486,217.013,64.3,48.507,22.506,200.453,49.764,265.192,25.159,209.959,116.316,226.569,142.753,270.781,59.987,284.002,306.18,39.812,43.424,76.917,91.843,41.169,451.293,160.302,177.558,221.87,10.467,11.42,2.121,0.791,1.761,1.026,3.099,52.798,34.821,0.597,0.513,1.824,0.393,2.1,0.66,0.281,1.206,124.824,1.124,1.274,1.159,1.448,0.645,0.293,3.313,0.923,1.752,0.416,0.867,0.702,2.623,0.848,0.66,0.519,1.054,0.36,1.764,0.62,3.356,0.749,3.783,0.337,39.515,160.24,0.856,3.477,3.942,1.274,0.975,0.705,0.564,9.668,2.553,11.977,96.24,6.58,4.173,6.181,2.278,4.918,5.579,1.509,3.198,57.178,18.188,6.094,2.585,1.111,32.733,8.54,6.336,3.987,5.008,5.918,4.563,80.12,7.425,147.986,3.233,6.865,6.794,4.771,23.043,7.408,48.879,2.47,27.006,21.502,116.734,41.659,84.948,261.128,47.252,230.916,56.297,490.864,521.168,47.622,47.955,468.744,262.617
2008-12-17,20.435,0.4,0.083,7.214,1.618,2.423,3.529,1.929,0.867,4.133,2.887,8.305,4.846,6.173,1.928,1.255,52.952,1.565,7.924,0.93,0.266,11.761,0.413,0.576,0.331,2.944,1.764,1.614,1.812,7.713,11.062,2.386,0.671,13.709,0.401,1.969,1.201,0.466,1.406,1.7,0.618,0.468,1.687,2.358,2.428,0.832,3.231,5.773,2.568,0.402,1.759,2.306,0.672,2.939,1.272,2.417,1.316,3.721,10.169,7.603,4.268,4.145,5.456,0.84,1.391,1.873,1.163,2.553,8.582,4.586,0.523,1.135,0.57,2.74,1.073,1.47,0.716,0.343,2.529,2.889,3.351,6.292,1.644,0.471,16.118,0.518,9.786,4.627,8.249,0.667,3.893,0.246,3.255,2.315,1.996,1.186,6.377,6.955,1.776,2.157,0.921,1.061,0.831,11.016,1.996,1.517,1.3,0.701,7.397,11.586,5.781,1.173,0.627,0.211,0.091,0.535,1.069,11.038,1.522,11.352,4.241,2.842,4.912,1.652,2.843,2.285,5.47,1.095,0.005,9.382,0.856,1.023,0.489,0.288,19.298,1.994,1.709,1.436,0.696,1.143,3.949,10.553,2.448,8.171,1.096,3.457,4.484,1.293,1.488,0.425,24.395,6.798,1.713,2.043,2.713,2.82,1.215,0.897,20.181,0.941,1.361,0.139,0.311,4.368,1.129,1.878,8.802,0.062,1.426,1.888,3.328,0.706,0.059,2.67,4.771,0.0,5.341,1.099,1.064,1.268,2.418,18.243,3.879,6.033,4.581,10.43,3.073,6.452,3.229,0.785,0.919,5.481,1.616,0.281,6.577,2.078,8.202,0.61,4.71,7.737,1.59,2.07,0.378,4.118,0.869,1.337,0.975,3.64,0.757,61.793,0.969,0.321,0.228,13.84,0.419,0.654,1.683,1.838,2.46,3.027,0.904,2.307,0.794,4.235,3.349,8.187,1.173,0.824,2.374,3.736,3.35,3.849,1.089,1.22,1.588,25.733,2.866,2.919,1.631,3.546,1.629,2.819,1.834,1.828,3.027,3.295,3.657,19.931,9.962,0.685,1.901,2.89,1.041,1.478,0.237,3.603,4.148,0.991,2.037,4.488,4.334,2.555,2.211,11.528,2.292,2.934,1.012,1.73,7.642,1.302,0.88,1.483,2.37,1.312,0.571,10.373,6.29,2.523,1.356,11.47,7.857,10.266,3.192,4.726,5.332,20.614,9.829,11.56,80.45,13.229,22.751,1.502,41.544,6.214,12.872,51.915,16.853,18.958,28.781,21.878,6.839,34.033,20.422,5.326,23.936,3.705,2.775,11.352,8.139,3.138,20.547,9.488,6.617,2.096,5.366,3.44,4.402,3.989,8.303,2.454,9.841,2.9,2.585,3.159,0.663,11.718,7.37,4.448,4.073,2.288,2.596,1.787,11.584,2.853,3.719,4.039,2.154,10.887,26.83,4.621,5.053,9.133,2.089,5.771,19.882,13.137,18.055,20.762,1.457,2.389,3.258,15.655,16.246,25.806,8.666,25.536,3.8,2.689,2.937,4.589,2.25,14.55,6.658,28.393,5.763,22.283,31.722,0.928,0.399,13.864,4.902,5.575,3.233,25.577,29.788,4.713,56.703,59.392,53.11,4.6,31.773,25.799,18.047,3.706,17.805,4.086,29.735,15.843,6.163,49.688,17.737,33.328,16.275,8.49,7.146,3.893,4.089,7.086,40.028,4.117,16.61,30.349,5.932,10.005,6.496,21.22,13.267,3.397,6.624,12.078,16.605,3.799,5.818,24.853,35.18,46.48,12.621,44.473,8.62,29.273,7.337,56.738,5.944,18.426,61.624,9.321,6.507,8.105,36.605,7.932,14.691,6.121,1.78,8.293,8.498,44.54,75.646,14.539,72.3,9.28,3.872,19.514,8.177,4.59,74.982,9.855,52.792,17.449,23.573,62.69,73.971,34.926,80.884,98.526,11.573,75.197,101.169,12.105,24.657,77.785,43.106,89.293,13.277,88.367,38.692,15.552,84.486,119.813,51.124,32.971,11.061,17.062,36.669,70.033,33.483,38.473,176.662,11.902,187.872,188.042,58.609,44.59,21.759,194.248,44.224,227.432,24.287,203.1,97.26,218.988,120.63,258.782,53.182,242.499,289.689,33.991,37.281,67.824,80.205,39.965,410.127,142.27,157.158,194.08,9.506,10.373,2.556,0.778,1.815,1.005,2.89,39.642,30.756,0.561,0.51,1.81,0.391,1.904,0.656,0.276,1.193,110.378,1.12,1.232,1.125,1.385,0.602,0.291,3.113,0.919,1.703,0.413,0.864,0.7,2.477,0.793,0.658,0.515,1.038,0.358,1.591,0.618,3.091,0.742,3.472,0.303,36.081,140.445,0.786,3.336,3.705,1.258,0.971,0.699,0.524,9.246,2.34,11.049,80.251,5.749,4.004,5.724,2.124,4.878,5.013,1.503,3.186,49.854,15.924,5.708,2.565,1.107,29.26,7.904,6.146,3.661,4.59,6.491,4.339,70.282,6.516,134.068,3.025,6.329,6.355,4.73,20.885,7.326,43.637,2.366,24.27,20.043,101.146,38.854,73.152,226.18,42.883,194.509,51.472,413.35,440.82,41.228,46.554,425.195,228.26
2008-12-18,18.433,0.38,0.077,6.857,1.575,2.196,3.138,1.847,0.863,3.773,2.643,7.66,4.751,5.713,1.751,1.165,39.433,1.502,7.116,0.927,0.265,9.02,0.411,0.571,0.329,2.624,1.682,1.599,1.796,7.084,9.943,2.187,0.65,12.752,0.4,1.949,1.121,0.463,1.29,1.634,0.614,0.46,1.645,2.192,2.14,0.819,2.971,5.325,2.372,0.387,1.285,2.206,0.668,2.736,1.164,2.404,1.311,3.34,9.321,6.712,3.887,3.694,5.021,0.837,1.314,1.805,1.087,2.474,8.031,3.495,0.51,1.096,0.537,2.469,1.051,1.283,0.669,0.341,2.517,2.784,3.055,4.131,1.622,0.466,14.49,0.473,8.628,4.281,7.32,0.629,3.504,0.231,2.971,2.092,1.957,1.161,4.77,5.367,1.557,2.147,0.863,1.058,0.828,9.929,1.83,1.387,1.293,0.699,6.775,10.326,5.197,1.168,0.625,0.194,0.082,0.524,0.949,9.551,1.413,9.911,3.29,2.726,4.529,1.579,2.736,2.118,5.08,1.051,0.004,7.756,0.761,1.009,0.486,0.287,17.516,1.881,1.702,1.4,0.671,1.139,2.071,7.585,2.237,6.429,1.062,3.156,4.21,1.282,1.435,0.421,19.505,5.959,1.613,1.866,2.549,2.557,1.093,0.782,16.659,0.89,1.277,0.12,0.274,3.739,1.051,1.712,8.293,0.054,1.328,1.8,3.038,0.616,0.055,2.56,4.322,0.0,4.593,1.032,0.951,1.234,2.157,17.423,3.474,5.434,4.283,9.11,2.792,5.847,2.912,0.766,0.844,5.004,1.466,0.276,6.024,1.982,7.016,0.57,4.286,7.059,1.472,2.005,0.367,3.829,0.835,1.269,0.92,3.385,0.706,61.72,0.932,0.293,0.206,12.64,0.405,0.641,1.651,1.733,2.262,2.734,0.824,2.117,0.736,3.947,3.088,5.818,1.105,0.812,2.194,3.514,3.102,3.522,1.084,1.069,1.348,21.913,2.152,2.71,1.623,3.267,1.614,2.563,1.715,1.678,2.827,2.987,3.018,18.05,9.124,0.636,1.81,2.575,0.967,1.427,0.215,3.278,3.896,0.874,1.839,4.072,3.926,2.34,2.119,10.45,2.128,2.698,0.937,1.539,6.723,1.267,0.843,1.357,2.211,1.262,0.551,9.446,5.796,2.328,1.27,10.732,6.013,8.834,3.049,4.595,4.953,18.589,9.066,10.539,69.368,11.622,18.678,1.441,36.006,5.169,11.772,40.715,15.429,16.895,25.812,19.221,5.839,27.957,16.1,5.0,22.791,3.558,2.652,10.363,7.412,3.053,18.624,8.808,6.212,1.985,5.231,3.422,3.944,3.586,7.479,2.32,9.492,2.789,2.572,2.992,0.584,10.976,6.661,4.042,3.699,2.196,2.563,1.681,10.696,2.797,3.648,3.716,1.976,9.926,22.595,4.209,4.687,8.396,1.956,5.713,18.001,12.273,16.338,18.825,1.377,2.263,3.186,13.909,14.408,21.257,7.957,22.945,3.784,2.663,2.924,4.262,2.052,13.135,6.017,22.209,5.699,19.847,26.722,0.89,0.37,12.911,4.191,5.354,3.051,22.981,26.77,4.684,45.703,46.755,43.654,4.309,29.01,24.543,15.663,3.627,16.117,4.066,24.221,14.798,5.657,43.115,15.281,27.668,15.144,7.708,6.548,3.718,4.075,6.629,36.457,4.027,14.996,27.767,5.689,9.262,5.86,18.895,12.167,3.265,5.987,11.13,15.416,3.527,4.986,20.814,31.625,41.448,11.662,40.023,8.264,26.269,6.717,47.416,5.785,16.975,51.7,9.233,5.949,7.583,32.277,7.21,13.461,5.193,1.702,7.725,7.66,39.93,63.685,13.903,61.451,8.802,3.593,17.467,8.136,4.217,63.977,9.099,47.385,16.688,21.718,56.193,67.56,32.395,72.418,84.703,10.565,72.567,84.594,11.964,22.238,75.075,39.755,79.61,12.937,80.688,33.906,15.29,81.418,105.055,44.685,29.619,9.647,16.637,33.701,59.354,31.002,34.34,152.082,10.27,181.939,161.275,53.898,41.632,21.176,187.876,39.54,195.151,23.601,196.142,82.052,211.345,102.499,248.407,47.467,204.851,275.891,29.254,32.146,60.235,70.613,38.996,376.427,127.383,140.318,171.128,8.63,9.425,2.324,0.704,1.759,0.987,2.743,27.356,25.956,0.53,0.507,1.801,0.389,1.78,0.653,0.267,1.18,88.59,1.116,1.194,1.096,1.33,0.563,0.289,2.937,0.916,1.664,0.409,0.86,0.697,2.352,0.745,0.655,0.512,1.029,0.357,1.444,0.615,2.85,0.738,3.206,0.275,30.458,111.281,0.727,3.111,3.527,1.247,0.967,0.684,0.486,8.879,2.155,10.273,63.425,5.157,3.869,5.32,1.989,4.847,4.58,1.497,3.175,44.204,14.138,5.43,2.553,1.103,26.477,7.354,5.981,3.451,4.239,6.533,4.163,59.334,5.849,112.608,2.887,5.907,5.999,4.701,19.117,7.264,39.387,2.276,21.997,19.03,87.578,36.354,64.396,196.878,39.205,166.4,47.976,349.16,367.986,35.655,45.425,389.769,199.836
2008-12-19,16.706,0.362,0.073,6.234,1.53,2.029,2.859,1.772,0.86,3.504,2.44,7.074,4.665,5.352,1.606,1.089,28.847,1.443,6.448,0.923,0.263,6.925,0.41,0.567,0.327,2.36,1.618,1.589,1.784,6.524,9.023,2.0,0.633,11.86,0.398,1.93,1.051,0.46,1.187,1.573,0.611,0.456,1.608,2.044,1.927,0.807,2.741,4.942,2.202,0.373,1.034,2.117,0.664,2.571,1.079,2.393,1.307,3.029,8.556,6.001,3.554,3.319,4.627,0.834,1.25,1.742,1.024,2.404,7.552,2.852,0.496,1.059,0.507,2.269,1.035,1.186,0.629,0.34,2.507,2.687,2.779,2.856,1.602,0.461,13.151,0.435,7.768,3.969,6.581,0.601,3.187,0.219,2.725,1.884,1.927,1.141,3.763,4.371,1.384,2.139,0.812,1.054,0.823,9.056,1.679,1.266,1.286,0.696,6.191,9.302,4.708,1.164,0.623,0.18,0.075,0.514,0.857,7.884,1.321,8.454,2.723,2.615,4.29,1.515,2.64,1.978,4.738,1.009,0.003,6.562,0.709,0.998,0.476,0.286,16.04,1.786,1.696,1.373,0.657,1.135,1.107,5.512,2.059,5.401,1.032,2.91,3.984,1.274,1.401,0.419,15.796,5.322,1.524,1.667,2.402,2.308,0.988,0.693,14.462,0.854,1.216,0.104,0.244,3.278,0.998,1.58,7.829,0.048,1.239,1.729,2.826,0.55,0.053,2.456,3.976,0.0,3.992,0.978,0.862,1.206,1.934,16.635,3.105,4.89,4.011,8.215,2.546,5.305,2.623,0.749,0.77,4.572,1.329,0.272,5.526,1.908,6.284,0.536,3.938,6.49,1.375,1.949,0.358,3.599,0.804,1.213,0.879,3.155,0.673,61.64,0.897,0.272,0.19,11.568,0.394,0.633,1.603,1.644,2.079,2.489,0.759,1.947,0.685,3.691,2.854,4.464,1.045,0.803,2.037,3.323,2.885,3.228,1.08,0.958,1.222,18.937,1.713,2.533,1.616,3.011,1.605,2.329,1.613,1.551,2.665,2.708,2.652,16.477,8.428,0.596,1.738,2.326,0.902,1.384,0.199,2.985,3.711,0.782,1.675,3.724,3.553,2.142,2.033,9.54,1.985,2.478,0.891,1.395,5.924,1.234,0.812,1.255,2.079,1.221,0.532,8.604,5.391,2.166,1.202,10.089,4.861,7.577,2.923,4.479,4.645,16.981,8.411,9.646,56.143,10.323,16.1,1.385,31.045,4.401,10.784,31.738,14.171,15.258,23.462,16.94,4.984,23.426,13.459,4.703,21.749,3.419,2.557,9.498,6.805,2.989,16.992,8.241,5.9,1.914,4.756,3.357,3.582,3.263,6.794,2.21,8.918,2.698,2.559,2.849,0.531,10.316,6.108,3.735,3.395,2.12,2.533,1.59,9.969,2.74,3.594,3.434,1.821,9.179,19.819,3.83,4.386,7.783,1.862,5.672,16.391,11.532,14.794,17.246,1.319,2.151,3.13,12.607,12.905,18.358,7.509,20.753,3.769,2.64,2.912,3.981,1.9,11.965,5.488,18.19,5.642,17.854,21.9,0.857,0.346,12.076,3.669,5.145,2.898,20.785,24.334,4.663,37.716,36.474,35.767,4.068,26.579,23.415,13.887,3.571,14.684,4.049,20.779,13.913,5.232,37.174,13.392,23.953,14.138,7.059,6.007,3.569,4.014,6.274,33.354,3.958,13.668,25.473,5.523,8.636,5.34,17.033,11.239,3.167,5.476,10.259,14.389,3.312,4.372,17.952,28.767,37.545,10.773,36.489,7.934,23.739,6.161,39.199,5.655,15.776,43.85,9.164,5.486,7.176,28.768,6.639,12.43,4.523,1.634,7.286,6.995,36.156,55.165,13.341,52.105,8.442,3.373,15.909,8.063,3.929,54.395,8.509,42.924,16.01,20.139,50.968,61.942,30.265,65.572,71.641,9.783,69.913,71.748,11.829,20.25,72.354,36.963,71.787,12.69,74.043,30.195,15.077,78.384,93.51,39.37,26.869,8.626,16.325,31.153,51.131,28.978,30.929,133.059,9.118,175.884,138.07,49.972,38.992,20.741,181.463,35.642,167.243,23.08,189.181,70.515,203.697,88.413,239.005,42.706,172.528,263.932,25.561,28.071,53.938,62.679,38.242,348.802,115.051,126.405,152.19,7.802,8.553,1.987,0.661,1.682,0.97,2.635,18.233,22.032,0.501,0.504,1.794,0.387,1.682,0.65,0.262,1.168,66.971,1.112,1.158,1.068,1.278,0.528,0.287,2.778,0.913,1.628,0.406,0.856,0.695,2.242,0.702,0.653,0.51,1.023,0.356,1.315,0.613,2.631,0.735,2.964,0.25,24.779,84.013,0.677,2.911,3.38,1.24,0.963,0.675,0.452,8.552,2.0,9.606,48.659,4.684,3.753,4.967,1.871,4.821,4.23,1.492,3.163,39.696,12.678,5.202,2.543,1.094,24.215,6.892,5.837,3.303,3.93,6.157,4.019,49.362,5.332,90.442,2.781,5.562,5.68,4.68,17.66,7.212,35.816,2.196,20.118,18.222,75.499,34.107,57.594,172.535,36.082,144.653,45.071,295.73,304.647,31.091,44.528,360.722,176.416
2008-12-20,15.173,0.347,0.069,5.68,1.504,1.899,2.631,1.704,0.857,3.297,2.262,6.535,4.598,5.061,1.483,1.028,21.301,1.39,5.906,0.92,0.262,5.558,0.408,0.563,0.326,2.133,1.562,1.582,1.775,6.013,8.239,1.826,0.618,11.032,0.397,2.007,1.016,0.457,1.095,1.514,0.608,0.525,1.576,1.914,1.752,0.796,2.547,4.602,2.051,0.361,0.946,2.034,0.742,2.425,1.014,2.384,1.302,2.762,7.857,5.444,3.255,3.06,4.263,0.831,1.191,1.681,0.969,2.339,7.14,2.496,0.483,1.023,0.481,2.109,1.021,1.124,0.593,0.339,2.498,2.597,2.523,2.065,1.583,0.457,12.016,0.402,7.108,3.679,6.009,0.577,2.909,0.209,2.502,1.69,1.97,1.171,3.168,3.761,1.24,2.132,0.776,1.05,0.817,8.313,1.531,1.151,1.28,0.694,5.667,8.441,4.279,1.16,0.62,0.168,0.068,0.504,0.784,6.541,1.242,7.135,2.371,2.508,4.114,1.457,2.55,1.881,4.427,0.968,0.002,5.745,0.758,0.989,0.469,0.285,14.775,1.702,1.69,1.411,0.726,1.131,0.696,4.256,1.9,4.785,1.01,2.749,3.786,1.286,1.433,0.447,13.327,4.82,1.458,1.555,2.269,2.123,0.898,0.621,12.993,0.824,1.164,0.091,0.219,2.915,0.958,1.471,7.397,0.043,1.157,1.665,2.659,0.499,0.05,2.355,3.691,0.0,3.51,0.932,0.789,1.182,1.747,15.882,2.768,4.392,3.764,7.51,2.324,4.81,2.357,0.735,0.711,4.177,1.203,0.268,5.07,1.847,5.739,0.506,3.654,5.994,1.289,1.9,0.349,3.405,0.775,1.164,0.845,2.939,0.648,61.555,0.865,0.255,0.176,10.597,0.385,0.899,1.67,1.564,1.91,2.318,0.707,1.804,0.642,3.454,2.641,3.794,0.995,0.796,1.897,3.153,2.696,2.972,1.076,0.871,1.13,16.676,1.474,2.389,1.61,2.772,1.608,2.337,1.519,1.44,2.526,2.453,2.427,15.112,7.831,0.56,1.678,2.117,0.843,1.345,0.186,2.716,3.564,0.71,1.544,3.418,3.211,1.961,1.95,8.79,1.856,2.274,0.869,1.311,5.366,1.204,0.785,1.167,1.977,1.184,0.513,7.833,5.051,2.039,1.153,9.516,4.172,6.623,2.808,4.382,4.376,15.621,7.828,8.832,43.933,9.271,14.381,1.337,26.964,3.873,9.887,25.511,13.044,13.884,21.503,15.125,4.343,19.872,11.86,4.431,20.784,3.286,2.479,8.717,6.623,2.998,15.564,7.762,5.635,1.938,4.355,3.291,3.288,2.99,6.202,2.113,8.323,2.618,2.546,2.741,0.49,9.712,5.675,3.496,3.14,2.052,2.505,1.51,9.338,2.968,3.62,3.243,1.683,8.594,17.858,3.471,4.128,7.278,1.789,5.642,14.951,10.885,13.383,15.891,1.271,2.055,3.191,11.578,11.727,16.478,7.183,18.841,3.755,2.764,2.901,3.791,1.773,10.987,5.037,15.647,5.588,16.171,18.115,0.828,0.324,11.34,3.259,4.945,2.782,18.87,22.279,4.645,32.2,29.079,30.011,3.862,24.395,22.376,12.477,3.606,13.411,4.034,18.599,13.149,4.884,32.271,11.973,21.408,13.232,6.511,5.507,3.441,3.943,5.984,30.627,3.955,12.562,23.409,5.518,8.083,4.904,15.579,10.461,3.142,5.092,9.533,13.486,3.133,3.887,15.859,26.396,34.326,10.013,33.526,7.621,21.553,5.648,33.002,5.577,14.741,37.911,9.109,5.104,6.843,26.005,6.185,11.57,4.005,1.575,6.933,6.484,33.056,48.873,12.819,44.58,8.209,3.19,14.704,8.105,3.694,46.605,8.032,39.243,15.379,18.786,46.67,56.962,28.429,59.925,61.166,9.161,67.268,62.285,11.929,18.603,69.645,34.58,65.355,12.569,68.198,27.36,14.925,75.381,84.242,35.079,24.589,7.836,16.211,28.904,44.837,27.32,28.114,118.043,8.247,169.837,119.394,46.65,36.689,20.541,175.102,32.416,144.069,22.777,182.3,61.788,196.119,77.652,230.17,38.754,145.613,253.182,22.723,24.91,48.732,56.118,37.761,326.241,104.784,114.862,136.547,7.032,7.741,1.774,0.639,1.626,0.955,2.551,11.842,19.228,0.477,0.501,1.787,0.385,1.597,0.647,0.26,1.156,48.514,1.108,1.124,1.041,1.23,0.5,0.285,2.631,0.909,1.595,0.402,0.852,0.692,2.144,0.665,0.651,0.508,1.018,0.355,1.199,0.611,2.433,0.732,2.763,0.229,19.787,62.103,0.632,2.75,3.248,1.234,0.959,0.67,0.422,8.256,1.884,9.025,37.18,4.318,3.65,4.665,1.769,4.8,3.931,1.487,3.152,35.975,11.432,4.999,2.533,1.084,22.328,6.488,5.713,3.182,3.656,5.737,3.894,41.393,4.913,71.601,2.692,5.271,5.41,4.661,16.424,7.166,32.676,2.126,18.755,17.513,64.972,32.158,52.158,152.34,33.395,127.59,42.557,251.203,251.96,27.485,43.909,336.982,157.126
2008-12-21,13.786,0.335,0.065,5.256,1.49,1.792,2.426,1.64,0.854,3.229,2.098,6.034,4.548,4.818,1.375,0.979,16.566,1.341,5.456,0.916,0.26,4.705,0.407,0.558,0.324,1.937,1.512,1.576,1.767,5.54,7.55,1.662,0.606,10.265,0.395,2.071,0.997,0.454,1.012,1.457,0.605,0.538,1.693,1.806,1.607,0.779,2.403,4.299,1.915,0.35,0.913,1.955,0.766,2.291,0.961,2.375,1.297,2.524,7.21,4.985,2.981,2.878,3.922,0.828,1.137,1.623,0.917,2.277,6.794,2.279,0.471,0.987,0.458,1.972,1.008,1.076,0.561,0.338,2.489,2.51,2.314,1.62,1.564,0.452,11.024,0.373,6.577,3.415,5.534,0.557,2.656,0.199,2.294,1.559,2.181,1.231,2.799,3.372,1.119,2.124,0.747,1.046,0.811,7.648,1.421,1.043,1.275,0.691,5.193,7.693,3.892,1.156,0.618,0.158,0.063,0.496,0.723,5.575,1.173,6.172,2.13,2.404,3.968,1.402,2.464,1.819,4.14,0.93,0.002,5.149,0.761,0.98,0.465,0.284,13.655,1.624,1.684,1.494,0.812,1.127,0.511,3.54,1.755,4.389,0.991,2.644,3.605,1.34,1.649,0.453,11.712,4.405,1.406,1.499,2.148,2.012,0.818,0.561,11.916,0.797,1.116,0.08,0.198,2.614,0.923,1.377,6.991,0.04,1.081,1.604,2.514,0.457,0.048,2.259,3.445,0.0,3.118,0.891,0.726,1.16,1.6,15.162,2.457,3.933,3.531,6.902,2.12,4.356,2.113,0.722,0.669,3.813,1.087,0.265,4.65,1.795,5.273,0.481,3.413,5.548,1.21,1.855,0.341,3.237,0.749,1.118,0.817,2.736,0.627,61.466,0.835,0.241,0.165,9.714,0.378,0.831,1.682,1.49,1.752,2.2,0.665,1.692,0.606,3.234,2.444,3.425,0.95,0.789,1.771,2.999,2.531,2.775,1.072,0.801,1.051,14.905,1.333,2.271,1.604,2.537,1.611,2.317,1.432,1.351,2.403,2.219,2.258,13.895,7.313,0.529,1.625,1.935,0.79,1.308,0.176,2.468,3.426,0.651,1.436,3.145,2.896,1.793,1.871,8.168,1.739,2.083,0.858,1.266,4.961,1.175,0.76,1.089,1.896,1.149,0.496,7.126,4.755,1.933,1.115,9.0,3.742,5.931,2.704,4.3,4.128,14.425,7.299,8.107,34.183,8.438,13.132,1.295,23.695,3.5,9.066,21.478,12.025,12.678,19.808,13.668,3.882,17.019,10.762,4.176,19.878,3.158,2.412,8.001,6.329,3.094,14.282,7.353,5.396,1.937,4.101,3.24,3.044,2.751,5.671,2.025,7.834,2.545,2.533,2.655,0.457,9.151,5.322,3.302,2.921,1.989,2.477,1.439,8.772,3.001,3.703,3.126,1.555,8.101,16.339,3.199,3.908,6.849,1.727,5.616,13.638,10.31,12.07,14.673,1.23,1.977,3.438,10.721,10.758,15.128,6.913,17.133,3.742,2.86,2.891,3.662,1.665,10.152,4.645,13.925,5.537,14.705,15.407,0.803,0.306,10.688,2.919,4.753,2.689,17.159,20.475,4.628,28.376,23.952,26.046,3.682,22.401,21.41,11.336,3.814,12.259,4.019,17.075,12.476,4.618,28.363,10.841,19.526,12.429,6.055,5.085,3.336,3.883,5.736,28.192,4.038,11.618,21.535,5.556,7.582,4.535,14.391,9.802,3.136,4.815,8.921,12.685,2.979,3.486,14.261,24.352,31.553,9.373,30.924,7.321,19.629,5.209,28.645,5.539,13.816,33.467,9.063,4.806,6.56,23.806,5.814,10.845,3.583,1.523,6.636,6.074,30.454,44.011,12.325,38.754,8.186,3.034,13.757,8.132,3.495,40.53,7.634,36.161,14.779,17.634,42.97,52.491,26.819,55.079,53.382,8.65,64.652,55.386,12.094,17.232,66.942,32.505,59.899,12.608,62.976,25.137,14.826,72.408,76.595,31.764,22.681,7.191,16.312,26.941,40.074,26.064,25.776,105.971,7.549,163.871,105.013,43.789,34.871,20.683,168.85,29.737,125.675,22.77,175.556,55.168,188.675,69.41,221.682,35.469,122.888,243.209,20.531,22.461,44.425,50.693,37.622,307.598,96.188,105.228,123.585,6.444,6.959,1.654,0.625,1.587,0.941,2.483,7.53,17.241,0.455,0.498,1.781,0.383,1.522,0.644,0.259,1.144,33.878,1.104,1.092,1.015,1.184,0.478,0.283,2.491,0.906,1.563,0.4,0.849,0.69,2.053,0.63,0.648,0.506,1.013,0.353,1.094,0.609,2.271,0.729,2.618,0.211,15.849,45.768,0.593,2.612,3.125,1.23,0.956,0.665,0.401,7.982,1.797,8.52,29.211,4.048,3.557,4.403,1.68,4.78,3.671,1.482,3.141,32.781,10.381,4.809,2.524,1.076,20.712,6.119,5.608,3.073,3.415,5.428,3.782,35.507,4.565,57.293,2.612,5.022,5.191,4.644,15.34,7.121,29.949,2.065,17.94,16.858,56.116,30.474,47.719,135.532,31.081,113.984,40.505,214.715,209.419,24.675,43.589,317.383,141.198
2008-12-22,12.52,0.324,0.062,4.94,1.481,1.7,2.237,1.581,0.851,3.144,1.946,5.566,4.511,4.61,1.285,0.938,13.769,1.295,5.064,0.913,0.259,4.141,0.405,0.554,0.323,1.78,1.465,1.57,1.76,5.099,6.934,1.508,0.595,9.556,0.394,2.009,0.985,0.451,0.937,1.402,0.602,0.493,1.705,1.721,1.498,0.753,2.296,4.032,1.79,0.339,0.897,1.88,0.718,2.165,0.917,2.366,1.293,2.307,6.608,4.586,2.728,2.742,3.604,0.825,1.086,1.568,0.869,2.217,6.5,2.129,0.458,0.952,0.436,1.852,0.996,1.037,0.532,0.337,2.48,2.427,2.177,1.404,1.546,0.447,10.135,0.347,6.132,3.167,5.116,0.539,2.422,0.191,2.099,1.486,2.178,1.197,2.553,3.093,1.017,2.116,0.721,1.043,0.807,7.037,1.352,0.942,1.27,0.689,4.748,7.027,3.536,1.152,0.616,0.149,0.059,0.488,0.673,4.865,1.112,5.491,1.946,2.305,3.836,1.349,2.38,1.778,3.872,0.892,0.002,4.679,0.713,0.971,0.463,0.283,12.636,1.552,1.678,1.497,0.794,1.123,0.41,3.107,1.621,4.097,0.974,2.57,3.438,1.329,1.657,0.433,10.573,4.051,1.36,1.47,2.035,1.942,0.75,0.51,11.055,0.772,1.071,0.07,0.18,2.357,0.891,1.292,6.607,0.037,1.01,1.547,2.384,0.422,0.047,2.167,3.225,0.0,2.798,0.855,0.672,1.141,1.486,14.473,2.179,3.512,3.31,6.355,1.932,3.938,1.888,0.713,0.637,3.476,0.98,0.261,4.261,1.749,4.853,0.46,3.198,5.142,1.052,1.812,0.334,3.085,0.724,1.075,0.793,2.546,0.608,61.374,0.807,0.23,0.155,8.906,0.371,0.825,1.635,1.42,1.606,2.112,0.631,1.599,0.574,3.031,2.261,3.17,0.909,0.782,1.66,2.866,2.385,2.628,1.068,0.743,0.98,13.457,1.235,2.17,1.598,2.346,1.6,2.252,1.35,1.285,2.293,2.006,2.112,12.794,6.869,0.501,1.577,1.78,0.747,1.274,0.167,2.237,3.269,0.602,1.343,2.904,2.608,1.639,1.795,7.628,1.632,1.906,0.852,1.244,4.639,1.148,0.737,1.019,1.827,1.115,0.48,6.48,4.489,1.839,1.081,8.561,3.434,5.419,2.608,4.228,3.896,13.344,6.812,7.457,27.073,7.761,12.144,1.258,21.069,3.217,8.315,18.845,11.097,11.589,18.31,12.459,3.542,14.803,9.873,3.934,19.021,3.035,2.354,7.343,6.017,3.161,13.104,6.997,5.173,1.887,3.954,3.201,2.837,2.548,5.186,1.942,7.46,2.477,2.521,2.581,0.429,8.626,5.023,3.138,2.733,1.93,2.452,1.375,8.253,2.961,3.702,3.052,1.452,7.648,15.07,3.025,3.724,6.471,1.669,5.593,12.432,9.816,10.904,13.554,1.192,1.916,3.424,9.977,9.916,14.042,6.671,15.595,3.729,2.784,2.881,3.568,1.57,9.421,4.302,12.699,5.487,13.397,13.518,0.78,0.29,10.096,2.631,4.569,2.611,15.619,18.851,4.611,25.67,20.296,23.27,3.523,20.575,20.499,10.398,3.868,11.214,4.005,15.877,11.891,4.422,25.243,9.883,18.016,11.716,5.676,4.765,3.249,3.836,5.517,25.991,4.104,10.791,19.825,5.524,7.153,4.226,13.367,9.228,3.102,4.624,8.377,11.962,2.845,3.146,12.994,22.536,29.099,8.81,28.571,7.036,17.918,4.869,25.579,5.504,12.979,30.09,9.022,4.582,6.31,21.987,5.504,10.218,3.228,1.477,6.377,5.734,28.208,40.077,11.854,34.301,8.166,2.897,12.985,8.036,3.323,35.867,7.29,33.518,14.208,16.639,39.665,48.437,25.394,50.773,47.699,8.218,62.082,50.255,12.063,16.078,64.29,30.679,55.11,12.618,58.252,23.313,14.745,69.444,70.087,29.164,21.069,6.646,16.331,25.27,36.404,25.012,23.814,96.083,6.966,158.022,94.035,41.288,33.396,20.806,162.736,27.495,111.437,22.861,168.979,50.048,181.41,62.96,213.439,32.725,104.408,233.748,18.806,20.538,40.843,46.197,37.62,291.76,88.941,97.131,112.792,6.047,6.324,1.584,0.614,1.558,0.928,2.425,4.979,15.762,0.436,0.496,1.774,0.381,1.459,0.641,0.257,1.132,23.033,1.1,1.061,0.99,1.139,0.459,0.281,2.358,0.903,1.532,0.398,0.845,0.687,1.967,0.599,0.646,0.505,1.008,0.352,0.999,0.607,2.151,0.726,2.512,0.195,13.043,34.567,0.558,2.485,3.009,1.225,0.952,0.662,0.385,7.727,1.729,8.082,23.951,3.847,3.474,4.17,1.602,4.762,3.454,1.476,3.13,29.949,9.548,4.63,2.515,1.071,19.3,5.774,5.515,2.973,3.221,5.231,3.677,31.275,4.27,47.084,2.538,4.804,5.015,4.627,14.378,7.079,27.55,2.01,17.288,16.241,48.897,28.994,44.015,121.455,29.113,102.963,38.849,185.548,175.329,22.477,43.465,300.766,127.992
2008-12-23,11.357,0.315,0.059,4.699,1.474,1.62,2.06,1.525,0.848,3.073,1.801,5.125,4.483,4.426,1.21,0.901,12.056,1.252,4.71,0.91,0.258,3.73,0.404,0.55,0.321,1.664,1.42,1.565,1.752,4.685,6.375,1.363,0.586,8.899,0.393,1.928,0.976,0.449,0.867,1.349,0.6,0.464,1.672,1.65,1.419,0.727,2.211,3.794,1.676,0.329,0.886,1.812,0.68,2.046,0.878,2.358,1.288,2.105,6.045,4.226,2.492,2.632,3.306,0.822,1.036,1.515,0.824,2.159,6.242,2.006,0.449,0.918,0.417,1.755,0.984,1.004,0.506,0.336,2.472,2.348,2.091,1.289,1.533,0.443,9.325,0.325,5.735,2.933,4.733,0.522,2.203,0.183,1.914,1.441,2.11,1.144,2.367,2.869,0.931,2.109,0.698,1.039,0.804,6.467,1.304,0.845,1.265,0.686,4.338,6.424,3.206,1.148,0.614,0.141,0.055,0.48,0.63,4.316,1.058,4.972,1.793,2.209,3.713,1.299,2.299,1.748,3.62,0.856,0.001,4.278,0.679,0.963,0.461,0.282,11.691,1.485,1.673,1.482,0.769,1.119,0.343,2.815,1.498,3.852,0.957,2.511,3.28,1.298,1.611,0.42,9.717,3.741,1.321,1.452,1.941,1.89,0.693,0.468,10.318,0.749,1.027,0.062,0.164,2.136,0.862,1.217,6.246,0.034,0.942,1.495,2.263,0.392,0.046,2.077,3.022,0.0,2.532,0.821,0.624,1.124,1.391,13.815,1.966,3.129,3.103,5.851,1.759,3.552,1.68,0.706,0.611,3.151,0.879,0.257,3.898,1.708,4.464,0.442,3.001,4.786,0.899,1.771,0.328,2.946,0.701,1.034,0.772,2.369,0.59,61.277,0.781,0.219,0.146,8.159,0.366,0.729,1.577,1.354,1.469,2.04,0.602,1.519,0.546,2.841,2.091,2.958,0.872,0.776,1.566,2.753,2.253,2.514,1.064,0.693,0.913,12.224,1.155,2.082,1.592,2.222,1.587,2.163,1.271,1.232,2.196,1.809,1.974,11.787,6.487,0.476,1.532,1.654,0.713,1.241,0.16,2.03,3.112,0.561,1.257,2.69,2.341,1.496,1.722,7.143,1.532,1.74,0.846,1.232,4.362,1.121,0.716,0.958,1.765,1.082,0.465,5.9,4.244,1.752,1.051,8.201,3.188,5.017,2.519,4.162,3.675,12.346,6.356,6.858,22.15,7.185,11.303,1.224,18.918,2.98,7.63,17.048,10.245,10.572,16.966,11.421,3.275,13.095,9.08,3.706,18.206,2.916,2.301,6.742,5.644,3.163,12.073,6.676,4.962,1.843,3.865,3.17,2.659,2.385,4.738,1.865,7.176,2.414,2.511,2.515,0.406,8.136,4.762,2.995,2.576,1.872,2.43,1.316,7.772,2.831,3.649,2.999,1.372,7.217,13.953,2.91,3.568,6.127,1.617,5.571,11.319,9.405,9.924,12.506,1.156,1.866,3.309,9.303,9.155,13.099,6.447,14.197,3.716,2.668,2.871,3.491,1.486,8.772,3.995,11.745,5.439,12.206,12.161,0.76,0.276,9.547,2.383,4.39,2.541,14.22,17.368,4.595,23.661,17.59,21.196,3.379,18.933,19.633,9.597,3.809,10.256,3.991,14.85,11.392,4.27,22.7,9.032,16.722,11.075,5.376,4.522,3.176,3.799,5.318,23.994,4.109,10.059,18.259,5.412,6.813,3.969,12.444,8.714,3.056,4.487,7.886,11.296,2.725,2.856,11.947,20.888,26.892,8.305,26.393,6.76,16.378,4.61,23.304,5.457,12.283,27.438,8.985,4.41,6.086,20.411,5.236,9.659,2.925,1.435,6.146,5.442,26.215,36.766,11.402,30.864,8.104,2.775,12.336,7.879,3.171,32.26,6.988,31.189,13.659,15.758,36.627,44.744,24.127,46.841,43.429,7.845,59.568,46.27,11.856,15.093,61.708,29.061,50.78,12.56,53.949,21.751,14.662,66.531,64.374,27.023,19.686,6.179,16.231,23.865,33.444,24.053,22.149,87.743,6.469,152.307,85.466,39.073,32.122,20.74,156.773,25.597,100.386,22.847,162.578,45.916,174.342,57.709,205.403,30.416,90.066,224.655,17.418,18.996,37.84,42.453,37.532,277.835,82.779,90.269,103.747,5.779,5.864,1.539,0.604,1.533,0.916,2.373,3.702,14.581,0.418,0.493,1.768,0.379,1.413,0.638,0.256,1.121,16.0,1.096,1.03,0.965,1.096,0.441,0.28,2.244,0.9,1.501,0.392,0.842,0.685,1.885,0.571,0.644,0.503,1.003,0.351,0.912,0.605,2.06,0.723,2.426,0.181,11.101,27.608,0.527,2.367,2.897,1.221,0.949,0.658,0.371,7.488,1.671,7.688,20.476,3.69,3.397,3.972,1.531,4.744,3.279,1.471,3.119,27.369,8.884,4.458,2.507,1.066,18.048,5.445,5.43,2.879,3.067,5.106,3.578,28.187,4.015,40.013,2.468,4.609,4.866,4.611,13.564,7.041,25.422,1.959,16.697,15.652,43.128,27.661,40.848,109.566,27.456,93.822,37.455,162.475,148.249,20.73,43.34,286.192,116.986
2008-12-24,10.284,0.306,0.057,4.509,1.468,1.548,1.892,1.471,0.845,2.986,1.664,4.709,4.459,4.261,1.146,0.867,10.947,1.21,4.383,0.907,0.256,3.401,0.402,0.546,0.32,1.575,1.378,1.559,1.744,4.293,5.856,1.268,0.578,8.291,0.391,1.873,0.968,0.446,0.812,1.297,0.597,0.452,1.621,1.587,1.355,0.71,2.138,3.577,1.572,0.319,0.875,1.76,0.659,1.932,0.843,2.349,1.284,1.916,5.514,3.893,2.267,2.537,3.033,0.819,0.989,1.463,0.78,2.102,6.007,1.897,0.443,0.884,0.399,1.678,0.972,0.974,0.482,0.334,2.463,2.27,2.033,1.204,1.524,0.438,8.573,0.305,5.367,2.716,4.375,0.506,1.994,0.176,1.74,1.406,2.015,1.106,2.212,2.675,0.858,2.102,0.675,1.035,0.801,5.927,1.264,0.762,1.261,0.684,4.027,5.869,2.894,1.144,0.612,0.135,0.051,0.473,0.593,3.866,1.012,4.542,1.658,2.121,3.594,1.25,2.219,1.724,3.38,0.821,0.001,3.921,0.663,0.955,0.459,0.281,10.805,1.421,1.667,1.43,0.716,1.115,0.293,2.595,1.383,3.63,0.941,2.46,3.13,1.274,1.529,0.413,9.029,3.464,1.29,1.438,1.867,1.845,0.645,0.432,9.66,0.726,0.985,0.056,0.151,1.947,0.836,1.153,5.903,0.032,0.878,1.449,2.149,0.367,0.045,1.991,2.833,0.0,2.309,0.79,0.582,1.107,1.308,13.187,1.804,2.819,2.908,5.385,1.599,3.196,1.48,0.7,0.586,2.879,0.786,0.254,3.559,1.67,4.103,0.426,2.828,4.491,0.811,1.73,0.322,2.823,0.679,0.995,0.754,2.204,0.574,61.178,0.76,0.21,0.139,7.51,0.361,0.629,1.512,1.292,1.34,1.977,0.578,1.446,0.521,2.663,1.934,2.768,0.838,0.77,1.488,2.653,2.131,2.422,1.061,0.651,0.85,11.14,1.085,2.0,1.587,2.141,1.578,2.045,1.196,1.187,2.11,1.642,1.845,10.858,6.151,0.453,1.489,1.55,0.685,1.209,0.154,1.854,2.992,0.525,1.18,2.495,2.098,1.364,1.651,6.692,1.44,1.585,0.841,1.224,4.108,1.096,0.697,0.907,1.706,1.05,0.451,5.4,4.014,1.67,1.022,7.903,2.982,4.681,2.434,4.102,3.464,11.412,5.937,6.298,18.805,6.672,10.588,1.193,17.109,2.77,7.018,15.719,9.475,9.627,15.74,10.5,3.05,11.739,8.351,3.491,17.428,2.801,2.252,6.192,5.246,3.109,11.133,6.381,4.766,1.816,3.806,3.147,2.504,2.25,4.316,1.791,6.954,2.354,2.502,2.453,0.385,7.672,4.529,2.867,2.449,1.817,2.413,1.264,7.324,2.669,3.583,2.957,1.306,6.831,12.94,2.825,3.432,5.807,1.567,5.55,10.284,9.061,9.134,11.518,1.123,1.821,3.175,8.68,8.448,12.247,6.232,12.914,3.702,2.585,2.86,3.424,1.41,8.205,3.718,10.962,5.391,11.122,11.129,0.742,0.264,9.033,2.172,4.218,2.477,12.936,15.998,4.579,22.065,15.509,19.524,3.247,17.491,18.807,8.885,3.707,9.43,3.977,13.929,10.969,4.143,20.567,8.252,15.567,10.484,5.138,4.334,3.11,3.771,5.14,22.197,4.059,9.418,16.848,5.239,6.546,3.751,11.594,8.244,3.018,4.378,7.498,10.674,2.617,2.608,11.039,19.373,24.889,7.893,24.353,6.494,14.977,4.409,21.487,5.408,11.742,25.265,8.95,4.269,5.886,18.997,5.001,9.149,2.667,1.397,5.939,5.188,24.41,33.898,10.966,28.137,7.975,2.665,11.781,7.731,3.035,29.4,6.723,29.092,13.134,14.991,33.791,41.408,22.993,43.202,40.045,7.518,57.118,43.001,11.587,14.245,59.199,27.615,46.799,12.417,50.043,20.372,14.577,63.751,59.235,25.175,18.488,5.774,16.031,22.674,30.936,23.146,20.72,80.489,6.039,146.738,78.514,37.087,30.974,20.507,150.97,23.974,91.598,22.677,156.361,42.42,167.483,53.242,197.569,28.453,78.996,215.861,16.274,17.733,35.297,39.313,37.292,265.197,77.49,84.399,96.111,5.589,5.536,1.506,0.594,1.512,0.904,2.324,3.086,13.573,0.401,0.491,1.762,0.377,1.38,0.635,0.254,1.109,11.865,1.092,1.001,0.94,1.055,0.425,0.278,2.148,0.897,1.471,0.386,0.838,0.682,1.806,0.545,0.642,0.501,0.998,0.35,0.84,0.603,1.984,0.72,2.35,0.169,9.723,23.469,0.498,2.255,2.789,1.216,0.946,0.655,0.359,7.263,1.62,7.347,18.102,3.559,3.323,3.811,1.467,4.727,3.137,1.466,3.108,24.974,8.324,4.291,2.498,1.062,16.932,5.132,5.352,2.79,2.935,5.021,3.486,25.839,3.792,35.098,2.402,4.433,4.739,4.594,12.912,7.007,23.53,1.914,16.047,15.09,38.542,26.439,38.074,99.426,26.053,86.008,36.226,144.226,127.035,19.316,43.101,272.993,107.752
2008-12-25,9.293,0.298,0.055,4.351,1.463,1.483,1.733,1.42,0.842,2.891,1.534,4.314,4.439,4.109,1.09,0.835,10.142,1.17,4.079,0.904,0.255,3.121,0.401,0.542,0.318,1.503,1.337,1.553,1.737,3.92,5.371,1.219,0.571,7.727,0.39,1.893,0.96,0.442,0.773,1.248,0.594,0.446,1.572,1.529,1.3,0.7,2.073,3.377,1.473,0.31,0.865,1.726,0.692,1.824,0.812,2.341,1.279,1.74,5.014,3.582,2.064,2.452,2.816,0.817,0.943,1.412,0.739,2.046,5.788,1.795,0.437,0.853,0.382,1.612,0.96,0.945,0.459,0.333,2.454,2.195,1.988,1.131,1.517,0.433,7.869,0.287,5.021,2.519,4.037,0.491,1.802,0.169,1.575,1.374,1.97,1.092,2.074,2.499,0.796,2.094,0.653,1.032,0.798,5.414,1.228,0.716,1.256,0.682,3.811,5.352,2.621,1.14,0.61,0.129,0.049,0.467,0.561,3.481,0.976,4.167,1.535,2.038,3.477,1.202,2.141,1.703,3.157,0.787,0.001,3.594,0.654,0.947,0.458,0.28,9.969,1.361,1.661,1.425,0.734,1.111,0.253,2.414,1.278,3.428,0.925,2.413,2.986,1.264,1.487,0.413,8.444,3.212,1.264,1.426,1.803,1.802,0.603,0.402,9.058,0.702,0.945,0.05,0.14,1.783,0.804,1.098,5.567,0.03,0.825,1.405,2.049,0.344,0.044,1.907,2.656,0.0,2.12,0.761,0.546,1.091,1.233,12.591,1.657,2.587,2.721,4.954,1.451,2.869,1.322,0.694,0.564,2.676,0.7,0.25,3.242,1.636,3.767,0.413,2.684,4.217,0.765,1.691,0.316,2.715,0.657,0.957,0.738,2.047,0.558,61.077,0.744,0.202,0.133,6.973,0.357,0.817,1.569,1.232,1.221,1.92,0.557,1.378,0.497,2.493,1.799,2.592,0.805,0.765,1.421,2.561,2.018,2.342,1.057,0.614,0.791,10.166,1.022,1.931,1.581,2.079,1.57,2.104,1.123,1.146,2.033,1.535,1.722,9.999,5.847,0.431,1.447,1.461,0.66,1.178,0.148,1.702,2.906,0.493,1.118,2.314,1.902,1.242,1.581,6.27,1.348,1.44,0.837,1.217,3.876,1.071,0.678,0.864,1.651,1.019,0.437,4.993,3.803,1.593,0.994,7.648,2.798,4.384,2.354,4.045,3.262,10.531,5.57,5.771,16.518,6.203,9.95,1.162,15.547,2.577,6.489,14.65,8.803,8.85,14.609,9.667,2.852,10.627,7.675,3.285,16.684,2.689,2.207,5.693,5.217,3.067,10.253,6.109,4.588,1.797,3.761,3.127,2.366,2.134,3.926,1.722,6.773,2.296,2.493,2.395,0.367,7.23,4.32,2.752,2.34,1.766,2.399,1.221,6.907,2.802,3.52,2.919,1.246,6.501,12.009,2.752,3.308,5.51,1.512,5.529,9.335,8.765,8.504,10.582,1.091,1.781,3.107,8.102,7.785,11.463,6.023,11.731,3.689,2.615,2.85,3.36,1.343,7.708,3.47,10.274,5.345,10.177,10.295,0.725,0.253,8.545,1.988,4.05,2.417,11.752,14.729,4.563,20.717,13.847,18.092,3.126,16.248,18.017,8.235,3.637,8.735,3.963,13.084,10.602,4.026,18.728,7.533,14.513,9.947,4.936,4.179,3.05,3.747,4.981,20.603,4.013,8.859,15.617,5.17,6.321,3.56,10.807,7.809,2.989,4.283,7.211,10.083,2.518,2.394,10.224,17.969,23.068,7.581,22.428,6.236,13.69,4.247,19.942,5.365,11.305,23.414,8.916,4.144,5.707,17.704,4.793,8.679,2.445,1.363,5.754,4.964,22.754,31.367,10.545,25.897,7.832,2.565,11.304,7.662,2.912,27.052,6.487,27.178,12.628,14.343,31.119,38.452,21.964,39.788,37.207,7.23,54.736,40.182,11.391,13.506,56.765,26.309,43.107,12.223,46.544,19.14,14.498,61.115,54.559,23.539,17.441,5.42,15.78,21.643,28.741,22.336,19.483,74.048,5.665,141.326,72.637,35.285,29.961,20.204,145.333,22.57,84.353,22.405,150.335,39.354,160.838,49.307,189.941,26.762,70.326,207.337,15.316,16.682,33.12,36.653,36.95,253.448,72.898,79.323,89.605,5.443,5.297,1.478,0.585,1.492,0.894,2.28,2.76,12.675,0.385,0.489,1.756,0.375,1.352,0.632,0.253,1.098,9.498,1.088,0.972,0.916,1.015,0.409,0.276,2.062,0.894,1.442,0.383,0.835,0.68,1.73,0.52,0.639,0.499,0.994,0.348,0.789,0.6,1.918,0.718,2.278,0.157,8.714,20.901,0.472,2.147,2.685,1.212,0.942,0.651,0.347,7.048,1.572,7.057,16.371,3.445,3.251,3.671,1.407,4.71,3.015,1.461,3.097,22.771,7.828,4.128,2.489,1.058,15.95,4.832,5.277,2.706,2.816,4.955,3.399,23.955,3.593,31.586,2.338,4.272,4.627,4.578,12.388,6.976,21.844,1.873,15.504,14.552,34.868,25.305,35.598,90.694,24.846,79.155,35.138,129.704,110.496,18.15,42.751,260.745,99.946
2008-12-26,8.379,0.291,0.053,4.216,1.457,1.422,1.582,1.372,0.839,2.881,1.41,3.941,4.421,3.967,1.039,0.805,9.543,1.131,4.046,0.9,0.254,7.325,0.4,0.537,0.329,1.441,1.298,1.548,1.73,3.565,4.914,1.189,0.565,7.204,0.389,2.065,0.953,0.439,0.743,1.2,0.592,0.54,1.589,1.474,1.249,0.694,2.012,3.189,1.381,0.301,0.855,1.704,0.85,1.721,0.783,2.333,1.275,1.574,4.528,3.287,1.909,2.373,7.592,0.814,0.899,1.364,0.699,1.99,5.583,1.7,0.431,0.833,0.366,1.554,0.948,0.918,0.438,0.332,2.46,2.122,1.949,1.228,1.683,0.429,7.391,0.271,5.338,2.684,3.716,0.477,1.656,0.163,1.549,1.343,2.167,1.183,2.11,2.559,0.741,2.151,0.632,1.028,0.795,4.925,1.194,0.693,1.252,0.679,3.655,4.945,3.25,1.209,0.618,0.123,0.046,0.463,0.532,3.143,0.946,3.828,1.703,1.973,3.363,1.156,2.064,1.684,2.969,0.755,0.001,3.292,0.757,0.944,0.456,0.279,9.178,1.303,1.655,1.57,0.915,1.107,0.219,2.471,1.265,3.252,0.909,2.368,2.849,1.314,1.68,0.469,11.644,2.981,1.242,1.414,1.747,1.762,0.567,0.376,8.503,0.681,0.907,0.046,0.13,1.639,0.774,1.049,5.259,0.028,0.787,1.364,1.966,0.325,0.043,1.826,2.488,0.0,1.958,0.734,0.515,1.076,1.164,12.026,1.531,2.405,2.544,4.556,1.315,2.569,1.207,0.689,0.543,2.513,0.626,0.247,2.952,1.603,3.457,0.4,2.529,3.928,0.734,1.652,0.31,2.619,0.639,0.927,0.724,1.899,0.543,60.973,0.731,0.195,0.127,6.527,0.353,1.204,1.783,1.176,1.109,1.866,0.539,1.317,0.475,2.333,1.692,2.429,0.774,0.759,1.362,2.474,1.912,2.27,1.068,0.582,0.736,9.28,0.962,1.881,1.646,2.027,1.582,2.396,1.055,1.108,1.961,1.475,1.606,9.202,5.568,0.414,1.407,1.383,0.636,1.149,0.153,1.567,2.84,0.472,1.067,2.147,1.759,1.129,1.517,5.995,1.266,1.305,0.832,1.211,3.667,1.047,0.661,0.827,1.598,0.989,0.424,4.663,3.623,1.519,0.966,7.422,3.351,4.113,2.279,3.99,3.071,9.699,5.259,5.266,17.592,5.757,9.366,1.135,14.169,2.397,6.045,18.653,8.231,15.007,13.56,9.26,2.673,9.683,7.05,3.09,15.972,2.581,2.164,5.252,5.672,3.186,9.419,5.871,4.433,1.909,3.721,3.109,2.243,2.03,3.621,1.657,6.62,2.241,2.484,2.339,0.351,6.821,4.135,2.648,2.242,1.717,2.569,1.184,6.524,3.293,3.622,2.884,1.192,6.224,11.149,2.684,3.194,5.244,1.46,5.508,8.484,8.502,7.992,9.694,1.061,1.744,3.365,9.761,7.158,10.743,5.82,10.642,3.769,2.897,2.853,3.299,1.283,7.243,3.247,17.505,5.484,9.875,11.349,0.71,0.244,8.085,1.828,3.889,2.36,10.661,13.561,4.741,31.363,12.473,16.816,3.014,15.192,17.261,7.795,3.871,8.125,3.957,12.306,10.276,3.914,17.105,6.925,13.541,9.455,4.756,4.044,2.994,3.726,4.838,19.208,4.111,8.341,14.572,5.369,6.121,3.39,14.106,7.412,3.058,4.195,6.989,9.529,2.429,2.207,11.512,16.672,21.409,7.341,20.606,5.988,12.505,4.107,18.573,5.408,10.931,21.792,8.888,4.026,5.545,20.262,4.609,8.249,2.251,1.332,5.588,4.765,21.234,29.115,10.138,23.992,7.883,2.475,10.995,7.899,2.802,25.06,6.302,25.418,12.155,13.808,28.591,35.884,21.019,36.722,34.723,7.003,52.426,52.568,11.748,12.836,54.405,25.113,39.809,12.168,43.466,18.585,14.527,58.6,50.32,22.566,16.505,5.11,15.801,20.725,27.208,21.794,18.395,68.459,5.384,136.077,67.508,33.638,29.223,20.295,139.869,21.341,78.163,22.398,144.508,39.078,154.418,49.416,182.529,25.286,63.651,199.588,14.51,15.801,31.234,34.378,36.947,252.894,68.869,74.883,84.005,5.321,5.113,1.452,0.575,1.475,0.887,2.239,2.564,11.85,0.37,0.644,1.811,0.498,1.33,0.813,0.252,1.208,11.251,1.117,0.944,0.892,0.976,0.395,0.274,1.983,0.924,1.413,0.482,0.832,0.678,1.657,0.497,0.637,0.497,0.989,0.347,0.751,0.598,1.857,0.715,2.21,0.148,7.939,19.153,0.448,2.044,2.584,1.207,0.939,0.648,0.336,6.843,1.527,6.802,18.877,3.341,3.179,3.543,1.351,4.693,2.907,1.456,3.086,35.281,10.023,3.97,2.531,1.055,15.09,4.547,5.205,2.627,2.705,4.897,3.317,34.982,3.414,36.203,2.277,4.124,4.526,4.567,11.952,7.311,20.311,1.837,15.461,14.043,31.869,24.245,33.358,83.114,23.785,74.315,34.285,117.922,97.571,17.177,42.8,259.029,93.287
2008-12-27,7.54,0.285,0.052,4.097,1.452,1.366,1.442,1.327,0.836,2.996,1.293,3.59,4.404,3.831,0.993,0.776,9.051,1.095,4.276,0.897,0.253,13.423,0.398,0.533,0.327,1.386,1.261,1.542,1.722,3.237,4.482,1.165,0.56,6.718,0.387,2.15,0.945,0.436,0.718,1.156,0.589,0.559,1.808,1.422,1.202,0.69,1.954,3.013,1.306,0.293,0.845,1.688,0.871,1.623,0.757,2.324,1.27,1.421,4.115,3.01,1.795,2.298,12.299,0.811,0.858,1.318,0.662,1.937,5.396,1.611,0.426,0.822,0.351,1.501,0.936,0.892,0.46,0.331,2.463,2.065,1.913,1.18,1.839,0.425,7.649,0.313,5.967,2.848,3.413,0.463,1.567,0.158,1.465,1.314,2.525,1.307,2.193,2.697,0.693,2.178,0.612,1.024,0.792,4.437,1.162,0.678,1.248,0.677,3.533,5.502,4.847,1.207,0.614,0.119,0.044,0.46,0.507,2.839,0.921,3.518,1.958,1.933,3.252,1.112,1.99,1.666,2.828,0.726,0.001,3.013,0.773,0.94,0.454,0.278,8.432,1.249,1.649,1.705,1.026,1.103,0.192,2.638,1.325,3.102,0.894,2.324,2.719,1.449,2.031,0.479,17.937,2.768,1.222,1.403,1.694,1.723,0.534,0.353,7.99,0.662,0.871,0.042,0.121,1.512,0.748,1.004,5.021,0.027,0.76,1.358,1.881,0.307,0.042,1.749,2.333,0.0,1.818,0.709,0.488,1.061,1.101,11.49,1.43,2.251,2.379,4.19,1.192,2.297,1.099,0.685,0.524,2.371,0.574,0.244,2.71,1.573,3.172,0.389,2.364,3.653,0.71,1.614,0.305,2.534,0.626,0.905,0.711,1.765,0.528,60.867,0.721,0.188,0.122,6.173,0.349,0.978,1.799,1.123,1.007,1.844,0.523,1.265,0.455,2.2,1.604,2.278,0.745,0.754,1.308,2.392,1.813,2.204,1.076,0.554,0.684,8.47,0.907,1.846,1.705,1.979,1.592,2.418,0.99,1.072,1.893,1.436,1.497,8.469,5.314,0.401,1.367,1.312,0.614,1.123,0.16,1.449,2.785,0.467,1.021,1.995,1.65,1.027,1.471,5.811,1.199,1.181,0.828,1.205,3.475,1.023,0.644,0.793,1.548,0.959,0.411,4.386,3.47,1.455,0.94,7.215,4.101,3.863,2.208,3.937,2.891,8.914,4.992,4.81,22.331,5.378,8.826,1.112,12.933,2.229,5.674,26.947,7.754,30.543,12.588,10.65,2.509,8.862,6.474,2.906,15.296,2.477,2.125,4.871,5.631,3.405,8.638,5.678,4.302,1.911,3.685,3.092,2.132,1.936,3.318,1.596,6.485,2.189,2.475,2.286,0.337,6.49,3.977,2.556,2.153,1.669,2.69,1.156,6.182,3.287,3.791,2.85,1.217,5.991,10.354,2.62,3.087,5.013,1.415,5.487,7.747,8.262,7.562,8.857,1.032,1.709,3.825,9.865,6.565,10.084,5.623,9.648,3.783,3.036,2.855,3.239,1.229,6.783,3.046,18.983,5.533,11.007,12.873,0.698,0.236,7.657,1.687,3.736,2.304,9.666,12.515,4.763,43.554,11.307,15.657,2.911,14.373,16.542,7.174,4.271,7.579,3.954,11.593,9.978,3.809,15.649,6.342,12.643,9.042,4.591,3.932,2.941,3.707,4.709,18.178,4.315,7.836,13.698,5.53,5.937,3.238,13.956,7.057,3.09,4.113,6.804,9.02,2.351,2.042,10.747,15.504,19.898,7.146,18.887,5.753,11.42,3.99,17.331,5.442,10.593,20.343,8.855,3.916,5.4,21.744,4.447,7.864,2.081,1.305,5.439,4.591,19.858,27.093,9.758,22.327,8.162,2.396,10.624,8.066,2.705,23.322,6.103,23.811,11.732,13.37,26.204,33.906,20.152,34.462,32.491,6.788,50.189,64.866,12.239,12.201,52.119,24.014,37.213,12.393,40.97,17.387,14.506,56.182,46.625,21.118,15.64,4.836,16.161,19.946,25.421,21.571,17.415,64.181,5.086,130.992,62.934,32.133,28.815,20.817,134.582,20.244,72.726,22.73,138.904,36.582,148.239,47.542,175.342,23.977,60.631,191.807,13.838,15.064,29.585,32.411,37.224,255.889,65.309,70.965,79.137,5.212,4.964,1.428,0.565,1.462,0.881,2.202,2.427,11.084,0.356,0.626,1.83,0.48,1.313,0.846,0.25,1.214,18.504,1.118,0.917,0.869,0.939,0.4,0.272,1.909,0.923,1.387,0.46,0.828,0.675,1.588,0.476,0.635,0.496,0.984,0.346,0.721,0.596,1.801,0.712,2.144,0.141,7.312,17.826,0.443,1.947,2.489,1.203,0.936,0.644,0.341,6.65,1.485,6.571,27.059,3.245,3.11,3.425,1.3,4.677,2.808,1.451,3.075,63.149,13.07,3.819,2.548,1.051,14.335,4.279,5.132,2.553,2.673,4.844,3.238,44.84,3.252,48.133,2.221,3.991,4.433,4.56,11.57,7.46,18.903,1.806,15.719,13.575,29.363,23.252,31.324,76.498,23.047,69.108,33.739,108.109,87.966,16.365,43.013,261.52,87.552
2008-12-28,6.771,0.279,0.05,3.994,1.447,1.314,1.31,1.283,0.833,3.0,1.183,3.26,4.388,3.703,0.951,0.749,8.518,1.059,3.998,0.894,0.252,13.469,0.397,0.529,0.319,1.337,1.225,1.537,1.715,2.973,4.076,1.143,0.555,6.267,0.386,2.028,0.938,0.433,0.695,1.113,0.586,0.499,1.828,1.373,1.158,0.687,1.899,2.858,1.25,0.285,0.835,1.675,0.76,1.531,0.732,2.316,1.266,1.28,3.837,2.749,1.706,2.227,11.288,0.808,0.818,1.274,0.627,1.895,5.223,1.528,0.421,0.817,0.337,1.451,0.925,0.867,0.441,0.33,2.448,2.008,1.88,1.028,1.751,0.423,7.341,0.289,5.514,2.531,3.127,0.45,1.513,0.152,1.322,1.286,2.437,1.256,1.994,2.444,0.651,2.138,0.592,1.021,0.789,4.0,1.131,0.664,1.243,0.674,3.431,5.428,4.671,1.163,0.606,0.114,0.042,0.458,0.484,2.565,0.9,3.232,1.731,1.909,3.144,1.069,1.918,1.649,2.721,0.7,0.001,2.753,0.707,0.93,0.452,0.277,7.73,1.197,1.643,1.628,0.897,1.099,0.168,2.408,1.2,2.971,0.881,2.282,2.601,1.421,1.953,0.442,18.459,2.572,1.203,1.392,1.645,1.684,0.505,0.332,7.515,0.644,0.839,0.038,0.114,1.398,0.727,0.963,4.846,0.026,0.737,1.317,1.781,0.292,0.042,1.677,2.202,0.0,1.698,0.685,0.463,1.048,1.041,10.982,1.344,2.112,2.238,3.852,1.078,2.047,0.952,0.681,0.506,2.245,0.535,0.241,2.52,1.544,2.909,0.379,2.226,3.427,0.689,1.578,0.299,2.46,0.616,0.888,0.7,1.653,0.514,60.759,0.711,0.182,0.117,5.938,0.346,0.703,1.636,1.073,0.915,1.821,0.509,1.213,0.436,2.09,1.526,2.137,0.717,0.749,1.258,2.314,1.727,2.143,1.063,0.53,0.636,7.729,0.855,1.821,1.663,1.933,1.578,2.19,0.93,1.038,1.83,1.405,1.396,7.818,5.09,0.392,1.329,1.249,0.595,1.101,0.15,1.347,2.736,0.442,0.98,1.866,1.559,0.946,1.443,5.444,1.144,1.073,0.823,1.199,3.297,1.001,0.628,0.762,1.5,0.931,0.398,4.155,3.335,1.4,0.914,7.023,3.594,3.631,2.14,3.885,2.72,8.174,4.756,4.458,22.433,5.084,8.326,1.093,11.814,2.072,5.36,28.201,7.383,38.307,11.697,10.699,2.358,8.135,5.941,2.743,14.656,2.378,2.087,4.542,5.231,3.456,7.942,5.525,4.189,1.84,3.65,3.075,2.032,1.852,3.064,1.538,6.367,2.138,2.466,2.234,0.324,6.241,3.828,2.476,2.071,1.623,2.65,1.133,5.881,2.938,3.806,2.817,1.194,5.791,9.62,2.557,2.986,4.812,1.375,5.466,7.094,8.038,7.186,8.068,1.005,1.675,3.737,8.794,6.011,9.493,5.432,8.744,3.738,2.863,2.841,3.184,1.179,6.357,2.871,15.088,5.428,11.554,12.406,0.688,0.23,7.267,1.561,3.589,2.252,8.761,11.61,4.67,42.487,10.297,14.594,2.817,13.726,15.861,6.644,4.286,7.115,3.941,10.95,9.7,3.711,14.33,5.827,11.811,8.716,4.436,3.831,2.89,3.687,4.594,17.376,4.38,7.365,12.987,5.416,5.762,3.1,12.075,6.746,3.045,4.034,6.645,8.56,2.281,1.895,9.272,14.488,18.529,6.98,17.266,5.527,10.432,3.887,16.192,5.41,10.278,19.034,8.819,3.813,5.271,20.104,4.307,7.523,1.93,1.282,5.305,4.44,18.64,25.265,9.397,20.844,8.262,2.325,10.262,7.96,2.619,21.774,5.924,22.371,11.345,13.011,23.961,32.24,19.358,31.955,30.463,6.576,48.027,64.785,12.274,11.604,49.909,23.008,34.699,12.592,38.891,16.348,14.442,53.849,43.356,19.771,14.84,4.593,16.389,19.252,23.681,21.324,16.517,60.869,4.815,126.071,58.801,30.768,28.446,21.179,129.48,19.246,67.857,23.088,133.536,33.361,142.319,44.329,168.391,22.796,57.657,183.807,13.24,14.422,28.115,30.688,37.517,251.864,62.145,67.485,74.868,5.11,4.837,1.411,0.557,1.453,0.867,2.169,2.318,10.368,0.342,0.539,1.79,0.414,1.301,0.738,0.249,1.135,20.867,1.096,0.891,0.847,0.903,0.382,0.271,1.84,0.902,1.361,0.408,0.825,0.673,1.522,0.456,0.633,0.494,0.98,0.345,0.695,0.594,1.749,0.709,2.081,0.137,6.785,16.723,0.423,1.855,2.398,1.199,0.932,0.641,0.326,6.469,1.444,6.359,31.371,3.154,3.046,3.314,1.25,4.66,2.717,1.445,3.064,80.549,12.461,3.675,2.518,1.047,13.667,4.023,5.064,2.483,2.602,4.793,3.161,44.746,3.103,50.583,2.17,3.87,4.345,4.549,11.221,7.339,17.648,1.78,15.596,13.147,27.216,22.324,29.482,70.728,22.224,64.834,33.319,99.719,81.125,15.668,43.198,257.675,82.564
2008-12-29,6.04,0.273,0.049,3.904,1.442,1.264,1.181,1.241,0.831,2.921,1.078,2.948,4.372,3.579,0.912,0.724,7.977,1.024,3.565,0.891,0.25,10.374,0.395,0.525,0.314,1.291,1.189,1.531,1.708,2.791,3.712,1.122,0.55,5.847,0.384,1.892,0.931,0.431,0.674,1.069,0.584,0.461,1.733,1.325,1.121,0.683,1.846,2.722,1.208,0.277,0.825,1.665,0.684,1.443,0.709,2.308,1.261,1.163,3.665,2.502,1.631,2.159,8.409,0.805,0.785,1.23,0.595,1.861,5.059,1.452,0.416,0.813,0.324,1.403,0.913,0.842,0.401,0.328,2.43,1.94,1.848,0.925,1.626,0.421,6.625,0.248,4.789,2.178,2.855,0.437,1.475,0.148,1.23,1.258,2.197,1.172,1.784,2.161,0.613,2.096,0.574,1.017,0.786,3.696,1.102,0.652,1.239,0.672,3.344,4.898,3.901,1.136,0.602,0.111,0.041,0.455,0.464,2.313,0.881,2.964,1.449,1.894,3.039,1.029,1.851,1.632,2.634,0.675,0.001,2.509,0.661,0.92,0.451,0.276,7.068,1.147,1.638,1.505,0.767,1.095,0.149,2.138,1.062,2.852,0.874,2.24,2.499,1.346,1.735,0.418,15.44,2.39,1.184,1.382,1.597,1.647,0.479,0.314,7.069,0.627,0.808,0.035,0.107,1.296,0.706,0.925,4.708,0.025,0.715,1.262,1.69,0.278,0.041,1.617,2.097,0.0,1.595,0.665,0.441,1.035,0.985,10.501,1.266,1.983,2.126,3.537,0.973,1.825,0.828,0.677,0.488,2.129,0.502,0.237,2.37,1.517,2.662,0.37,2.119,3.244,0.668,1.546,0.294,2.397,0.607,0.874,0.689,1.562,0.501,60.648,0.702,0.177,0.113,5.71,0.343,0.592,1.509,1.026,0.844,1.76,0.496,1.161,0.418,1.995,1.454,2.003,0.69,0.745,1.212,2.24,1.652,2.086,1.051,0.508,0.59,7.058,0.807,1.801,1.609,1.888,1.56,2.016,0.877,1.006,1.77,1.377,1.299,7.287,4.889,0.385,1.292,1.19,0.575,1.08,0.14,1.255,2.689,0.414,0.942,1.761,1.475,0.889,1.425,5.023,1.095,0.994,0.819,1.193,3.132,0.979,0.613,0.733,1.454,0.903,0.386,3.958,3.211,1.351,0.888,6.841,2.955,3.413,2.075,3.834,2.559,7.476,4.544,4.216,19.782,4.843,7.856,1.077,10.794,1.925,5.09,24.092,7.079,35.829,10.903,9.67,2.216,7.48,5.443,2.607,14.05,2.288,2.053,4.258,4.895,3.319,7.364,5.401,4.091,1.78,3.616,3.059,1.94,1.773,2.859,1.483,6.263,2.089,2.457,2.187,0.313,6.049,3.669,2.406,1.994,1.577,2.538,1.114,5.613,2.652,3.704,2.784,1.115,5.612,8.937,2.498,2.889,4.633,1.338,5.445,6.511,7.826,6.845,7.321,0.98,1.643,3.431,7.628,5.488,8.957,5.246,7.906,3.686,2.652,2.822,3.134,1.135,5.991,2.724,11.536,5.298,10.908,11.089,0.679,0.224,6.924,1.448,3.449,2.204,7.923,10.836,4.585,33.902,9.406,13.611,2.728,13.109,15.215,6.23,4.043,6.752,3.922,10.364,9.438,3.619,13.124,5.376,11.037,8.454,4.291,3.738,2.843,3.669,4.492,16.482,4.261,6.955,12.394,5.156,5.597,2.967,10.39,6.471,2.979,3.963,6.506,8.153,2.219,1.764,8.217,13.618,17.3,6.835,15.739,5.31,9.518,3.791,15.138,5.344,9.98,17.848,8.785,3.717,5.157,17.67,4.185,7.221,1.795,1.263,5.187,4.308,17.58,23.608,9.039,19.508,8.102,2.263,9.966,7.737,2.542,20.38,5.771,21.103,10.971,12.713,21.881,30.656,18.634,29.192,28.603,6.382,45.94,55.932,11.892,11.065,47.775,22.095,31.991,12.616,36.995,15.538,14.349,51.596,40.251,18.659,14.12,4.376,16.338,18.651,22.177,20.903,15.698,57.526,4.578,121.31,55.036,29.535,27.94,21.099,124.567,18.333,63.44,23.152,128.395,30.714,136.662,40.667,161.689,21.714,53.743,176.155,12.7,13.846,26.773,29.15,37.516,239.306,59.312,64.371,71.093,5.014,4.724,1.4,0.553,1.445,0.844,2.136,2.223,9.695,0.33,0.496,1.754,0.382,1.291,0.666,0.248,1.079,18.022,1.08,0.866,0.825,0.869,0.36,0.269,1.773,0.887,1.337,0.385,0.822,0.671,1.458,0.437,0.63,0.492,0.975,0.344,0.671,0.592,1.699,0.706,2.019,0.133,6.325,15.744,0.394,1.766,2.311,1.195,0.929,0.638,0.309,6.288,1.405,6.16,29.303,3.067,2.991,3.207,1.202,4.644,2.631,1.44,3.053,80.631,10.365,3.538,2.481,1.043,13.071,3.788,4.999,2.416,2.478,4.744,3.087,38.681,2.967,44.696,2.124,3.757,4.263,4.531,10.895,7.146,16.594,1.759,15.159,12.747,25.337,21.456,27.831,65.729,21.426,61.212,32.832,92.378,75.451,15.051,43.16,245.386,78.187
2008-12-30,5.366,0.268,0.049,3.823,1.437,1.218,1.087,1.199,0.828,2.838,0.978,2.653,4.356,3.46,0.876,0.699,7.476,0.99,3.201,0.888,0.249,7.208,0.394,0.521,0.312,1.249,1.155,1.526,1.701,2.668,3.435,1.102,0.546,5.457,0.383,1.812,0.926,0.428,0.654,1.034,0.581,0.444,1.648,1.279,1.095,0.68,1.794,2.606,1.174,0.27,0.815,1.655,0.65,1.357,0.688,2.3,1.257,1.083,3.55,2.259,1.565,2.092,6.058,0.802,0.761,1.187,0.57,1.833,4.903,1.381,0.41,0.809,0.311,1.357,0.902,0.817,0.373,0.327,2.416,1.874,1.816,0.863,1.551,0.42,5.91,0.224,4.23,1.92,2.596,0.426,1.444,0.145,1.18,1.232,2.02,1.115,1.629,1.952,0.58,2.07,0.556,1.014,0.784,3.505,1.074,0.639,1.234,0.67,3.272,4.414,3.254,1.123,0.599,0.107,0.039,0.453,0.445,2.079,0.864,2.71,1.245,1.882,2.936,0.991,1.8,1.615,2.556,0.652,0.001,2.277,0.639,0.911,0.449,0.275,6.438,1.099,1.632,1.446,0.721,1.091,0.132,1.942,0.96,2.739,0.869,2.198,2.42,1.291,1.6,0.407,12.154,2.218,1.166,1.371,1.553,1.61,0.455,0.297,6.652,0.611,0.778,0.033,0.101,1.197,0.687,0.889,4.592,0.024,0.695,1.216,1.62,0.265,0.041,1.578,2.015,0.0,1.506,0.649,0.42,1.022,0.932,10.045,1.194,1.864,2.034,3.243,0.874,1.655,0.75,0.673,0.472,2.021,0.471,0.234,2.247,1.491,2.43,0.362,2.031,3.089,0.649,1.517,0.288,2.341,0.599,0.861,0.68,1.487,0.488,60.536,0.693,0.172,0.109,5.46,0.341,0.652,1.447,0.98,0.792,1.697,0.484,1.113,0.402,1.907,1.388,1.877,0.663,0.74,1.168,2.168,1.586,2.031,1.042,0.488,0.547,6.472,0.76,1.784,1.576,1.845,1.547,1.973,0.83,0.975,1.712,1.351,1.207,6.877,4.704,0.38,1.256,1.134,0.556,1.061,0.133,1.099,2.643,0.39,0.906,1.668,1.396,0.845,1.413,4.638,1.051,0.942,0.815,1.187,2.987,0.957,0.598,0.708,1.408,0.875,0.373,3.786,3.094,1.307,0.864,6.668,2.526,3.203,2.012,3.783,2.411,6.814,4.349,4.052,16.628,4.635,7.416,1.063,9.867,1.787,4.861,19.478,6.792,29.345,10.247,8.592,2.085,6.879,4.976,2.495,13.474,2.215,2.021,4.017,4.777,3.165,6.93,5.294,4.014,1.745,3.583,3.044,1.855,1.697,2.698,1.431,6.171,2.042,2.449,2.145,0.303,5.89,3.514,2.344,1.922,1.532,2.445,1.097,5.368,2.575,3.591,2.752,1.04,5.415,8.298,2.44,2.798,4.467,1.302,5.425,6.018,7.624,6.531,6.584,0.959,1.613,3.188,6.731,4.983,8.458,5.067,7.128,3.647,2.521,2.806,3.088,1.097,5.684,2.593,9.525,5.198,9.849,9.782,0.671,0.218,6.628,1.34,3.336,2.16,7.144,10.174,4.526,26.048,8.607,12.692,2.643,12.536,14.599,5.899,3.818,6.483,3.901,9.819,9.188,3.531,12.023,4.982,10.315,8.23,4.154,3.649,2.797,3.651,4.401,15.627,4.106,6.607,11.866,4.946,5.437,2.841,9.154,6.223,2.927,3.903,6.386,7.797,2.166,1.639,7.52,12.877,16.237,6.709,14.299,5.12,8.669,3.7,14.153,5.277,9.696,16.777,8.752,3.624,5.054,15.544,4.077,6.95,1.668,1.248,5.082,4.191,16.666,22.114,8.709,18.298,7.871,2.209,9.696,7.541,2.475,19.122,5.636,20.007,10.628,12.458,19.917,29.193,17.977,26.496,26.879,6.212,43.928,45.854,11.432,10.59,45.716,21.27,29.258,12.426,35.243,14.847,14.249,49.421,37.225,17.695,13.48,4.18,16.057,18.122,20.859,20.425,14.962,53.783,4.368,116.708,51.591,28.421,27.374,20.71,119.837,17.505,59.4,22.895,123.482,28.63,131.27,37.469,155.26,20.726,49.613,168.897,12.215,13.328,25.538,27.756,37.19,223.091,56.751,61.56,67.728,4.92,4.62,1.391,0.55,1.438,0.825,2.106,2.137,9.06,0.322,0.481,1.734,0.372,1.283,0.635,0.246,1.053,13.909,1.072,0.84,0.803,0.836,0.344,0.267,1.709,0.88,1.312,0.378,0.818,0.668,1.396,0.416,0.628,0.49,0.97,0.342,0.649,0.59,1.65,0.704,1.959,0.129,5.915,14.841,0.371,1.681,2.227,1.19,0.926,0.635,0.296,6.11,1.367,5.973,24.912,2.983,2.942,3.104,1.157,4.627,2.549,1.435,3.043,71.998,8.68,3.413,2.456,1.039,12.533,3.574,4.936,2.352,2.356,4.695,3.013,31.522,2.841,37.04,2.081,3.65,4.185,4.509,10.585,6.992,15.769,1.741,14.663,12.375,23.664,20.642,26.371,61.403,20.744,57.514,32.275,85.841,70.06,14.5,42.839,229.095,74.312
2008-12-31,4.823,0.265,0.048,3.749,1.432,1.174,1.033,1.162,0.825,2.776,0.881,2.376,4.34,3.345,0.842,0.676,7.026,0.959,2.908,0.885,0.248,5.075,0.393,0.517,0.31,1.209,1.122,1.52,1.694,2.58,3.239,1.082,0.543,5.093,0.382,1.77,0.921,0.426,0.636,1.013,0.579,0.437,1.601,1.235,1.075,0.677,1.744,2.504,1.143,0.264,0.795,1.647,0.635,1.276,0.667,2.292,1.252,1.026,3.464,2.036,1.491,2.027,4.616,0.799,0.746,1.146,0.551,1.808,4.753,1.315,0.405,0.805,0.299,1.312,0.891,0.793,0.354,0.326,2.405,1.813,1.786,0.818,1.512,0.418,5.3,0.209,3.819,1.732,2.351,0.417,1.416,0.143,1.149,1.206,1.914,1.079,1.514,1.797,0.55,2.055,0.538,1.01,0.781,3.379,1.047,0.627,1.23,0.667,3.211,4.058,2.79,1.117,0.597,0.104,0.038,0.451,0.428,1.863,0.849,2.471,1.099,1.872,2.837,0.955,1.769,1.599,2.484,0.638,0.001,2.08,0.629,0.903,0.447,0.274,5.876,1.057,1.626,1.428,0.716,1.088,0.118,1.801,0.889,2.632,0.865,2.158,2.367,1.257,1.541,0.402,9.769,2.061,1.149,1.358,1.51,1.574,0.434,0.282,6.277,0.595,0.751,0.031,0.096,1.104,0.668,0.855,4.487,0.023,0.675,1.178,1.564,0.253,0.041,1.556,1.947,0.0,1.43,0.636,0.402,1.01,0.883,9.613,1.127,1.752,1.952,2.971,0.785,1.53,0.695,0.67,0.456,1.919,0.443,0.232,2.141,1.466,2.217,0.354,1.954,2.951,0.63,1.49,0.283,2.289,0.591,0.85,0.671,1.422,0.479,60.424,0.685,0.167,0.106,5.23,0.338,0.621,1.419,0.937,0.756,1.643,0.474,1.072,0.386,1.824,1.332,1.759,0.639,0.736,1.127,2.1,1.527,1.978,1.036,0.47,0.506,5.964,0.716,1.769,1.558,1.803,1.538,1.914,0.787,0.946,1.657,1.325,1.12,6.552,4.531,0.375,1.221,1.085,0.538,1.042,0.13,0.902,2.599,0.371,0.872,1.582,1.325,0.806,1.403,4.293,1.01,0.904,0.811,1.182,2.856,0.936,0.584,0.681,1.364,0.848,0.361,3.63,2.984,1.265,0.84,6.502,2.249,3.015,1.952,3.734,2.286,6.213,4.169,3.936,13.947,4.45,7.016,1.051,9.038,1.663,4.669,16.009,6.515,22.622,9.737,7.656,1.973,6.322,4.545,2.398,12.927,2.159,1.991,3.822,4.622,3.073,6.615,5.196,3.962,1.724,3.546,3.03,1.777,1.629,2.561,1.381,6.086,1.996,2.44,2.106,0.293,5.749,3.377,2.291,1.854,1.489,2.386,1.082,5.15,2.516,3.513,2.721,0.984,5.181,7.71,2.385,2.711,4.311,1.267,5.404,5.615,7.431,6.237,5.939,0.94,1.584,3.037,6.069,4.51,7.991,4.894,6.448,3.622,2.453,2.793,3.043,1.064,5.422,2.471,8.447,5.127,8.889,8.746,0.665,0.214,6.369,1.239,3.255,2.121,6.462,9.615,4.487,20.977,7.882,11.832,2.563,12.044,14.015,5.635,3.683,6.282,3.884,9.309,8.949,3.445,11.036,4.647,9.656,8.029,4.024,3.564,2.754,3.635,4.317,14.891,4.005,6.306,11.387,4.809,5.285,2.728,8.251,5.996,2.893,3.85,6.28,7.484,2.12,1.522,7.026,12.249,15.36,6.598,13.001,4.967,7.914,3.613,13.233,5.223,9.423,15.807,8.72,3.536,4.96,13.878,3.981,6.7,1.55,1.235,4.985,4.088,15.882,20.793,8.424,17.207,7.695,2.162,9.416,7.407,2.416,17.991,5.515,19.072,10.33,12.234,18.125,27.895,17.378,24.049,25.271,6.062,41.99,38.122,11.074,10.173,43.735,20.525,26.7,12.12,33.673,14.218,14.159,47.324,34.342,16.816,12.912,4.0,15.681,17.638,19.664,20.01,14.305,49.884,4.179,112.264,48.448,27.412,26.863,20.224,115.284,16.759,55.705,22.463,118.77,26.899,126.14,34.765,149.123,19.831,45.708,161.994,11.782,12.864,24.411,26.484,36.684,207.661,54.424,59.006,64.703,4.828,4.524,1.383,0.548,1.432,0.813,2.076,2.057,8.457,0.318,0.475,1.722,0.368,1.275,0.622,0.245,1.04,10.652,1.066,0.816,0.782,0.804,0.331,0.265,1.649,0.875,1.288,0.375,0.815,0.666,1.336,0.402,0.626,0.489,0.966,0.341,0.629,0.588,1.604,0.701,1.901,0.127,5.544,13.994,0.357,1.599,2.152,1.186,0.923,0.631,0.287,5.938,1.329,5.793,20.561,2.902,2.899,3.005,1.114,4.611,2.471,1.43,3.032,60.253,7.567,3.31,2.44,1.036,12.04,3.388,4.874,2.292,2.254,4.646,2.942,25.875,2.724,30.698,2.043,3.549,4.113,4.489,10.288,6.892,15.145,1.725,14.208,12.041,22.163,19.878,25.103,57.644,20.149,53.647,31.734,79.953,64.852,14.006,42.325,213.269,70.853
2009-01-01,4.408,0.263,0.048,3.68,1.427,1.132,0.999,1.135,0.822,2.687,0.821,2.169,4.326,3.234,0.811,0.653,6.695,0.935,2.704,0.881,0.247,3.85,0.391,0.514,0.309,1.172,1.09,1.515,1.686,2.511,3.096,1.063,0.539,4.754,0.38,1.747,0.917,0.424,0.619,1.052,0.576,0.434,1.556,1.19,1.058,0.674,1.695,2.413,1.114,0.259,0.765,1.669,0.628,1.451,0.648,2.284,1.248,0.983,3.396,1.88,1.403,1.967,3.79,0.797,0.866,1.28,1.005,1.784,4.609,1.253,0.4,0.978,0.288,1.269,0.88,0.77,0.344,0.325,2.395,1.79,1.756,1.096,1.491,0.417,4.846,0.199,3.757,1.859,2.126,0.409,1.39,0.141,1.125,1.181,1.843,1.056,1.42,1.674,0.523,2.045,0.521,1.007,0.778,3.287,1.021,0.615,1.226,0.665,3.158,3.809,2.496,1.112,0.595,0.102,0.037,0.449,0.412,1.679,0.836,2.247,0.996,2.013,2.816,0.953,1.75,1.583,2.417,0.682,0.001,1.94,0.623,0.896,0.446,0.273,5.45,1.018,1.62,1.38,0.679,1.084,0.106,1.692,0.882,2.53,0.862,2.118,2.427,1.235,1.466,0.4,8.253,1.927,1.131,1.344,1.469,1.539,0.416,0.268,5.939,0.579,0.725,0.029,0.091,1.027,0.65,0.823,4.389,0.022,0.656,1.142,1.514,0.242,0.04,1.541,1.887,0.0,1.362,0.625,0.384,0.999,0.837,9.203,1.064,1.647,1.876,2.702,0.718,1.43,0.651,0.666,0.441,1.823,0.416,0.23,2.018,1.443,2.019,0.347,1.883,2.823,0.612,1.465,0.278,2.241,0.583,0.839,0.663,1.362,0.471,60.31,0.677,0.163,0.102,5.025,0.6,0.572,1.404,1.351,0.73,1.597,0.464,1.036,0.371,1.876,1.305,1.648,0.615,0.832,1.087,2.033,1.472,1.928,1.032,0.454,0.467,5.517,0.675,1.755,1.546,1.762,1.531,1.814,0.747,0.917,1.605,1.3,1.037,6.284,4.37,0.37,1.187,1.042,0.522,1.024,0.127,0.769,2.555,0.355,0.839,1.506,1.26,0.771,1.394,4.008,0.971,0.872,0.807,1.176,2.735,0.915,0.571,0.656,1.321,0.821,0.35,3.491,2.878,1.225,0.817,6.342,2.059,2.865,1.899,3.684,2.32,5.736,3.998,3.847,12.162,4.282,6.653,1.04,8.316,1.555,4.537,13.86,6.266,17.467,9.34,6.861,1.88,5.806,4.143,2.308,12.406,2.185,1.963,3.662,4.399,3.0,6.38,5.106,4.403,1.709,3.5,3.017,1.705,1.57,2.429,2.066,6.006,1.951,2.432,2.07,0.284,5.619,3.258,2.247,1.79,1.446,2.352,1.068,5.074,2.449,3.453,2.691,0.943,4.954,7.176,2.331,2.626,4.162,1.233,5.384,5.291,7.244,5.962,5.462,0.923,1.559,2.937,6.006,4.117,7.56,4.91,5.89,3.603,2.418,2.782,2.999,1.034,5.189,2.361,7.951,5.072,8.167,7.952,0.66,0.21,6.135,1.154,3.389,2.084,5.903,9.15,4.46,18.202,7.219,11.026,2.49,11.616,13.465,5.417,3.577,6.125,3.868,8.835,8.718,3.362,10.172,4.374,9.062,7.841,3.899,3.481,2.716,3.619,4.239,14.285,3.926,6.039,11.026,4.698,5.137,2.63,7.967,5.783,2.869,3.802,6.182,7.203,2.08,1.424,6.653,11.721,14.651,6.497,11.959,5.327,7.278,3.529,12.371,5.182,9.159,14.978,8.688,3.45,4.873,12.816,3.897,6.466,1.447,1.224,4.896,3.997,15.285,19.649,8.804,16.614,7.523,2.121,9.134,7.322,2.364,17.753,5.405,18.822,10.818,12.031,16.659,27.091,16.826,22.054,23.768,5.929,40.129,33.394,10.831,9.799,41.832,19.844,24.516,11.807,32.67,13.649,14.081,45.306,31.73,16.012,12.404,3.841,15.308,17.184,18.582,19.63,13.716,46.17,4.012,107.974,45.591,26.485,26.395,19.736,110.897,16.086,52.347,21.98,114.218,25.414,121.258,32.456,143.297,19.027,42.193,155.527,11.395,12.451,23.394,25.328,36.127,195.126,52.302,56.675,61.965,4.737,4.433,1.373,0.546,1.426,0.805,2.048,1.983,7.887,0.315,0.472,1.714,0.365,1.324,0.616,0.242,1.034,9.375,1.062,0.792,0.761,0.879,0.319,0.264,1.984,0.872,1.265,0.373,0.812,0.663,1.587,0.395,0.624,0.487,0.961,0.34,0.61,0.586,1.56,0.698,1.841,0.124,5.205,13.408,0.349,1.982,2.263,1.182,0.919,0.628,0.278,5.773,1.292,5.621,17.065,2.824,2.859,2.91,1.073,4.595,2.397,1.425,3.021,49.066,6.903,3.296,2.429,1.032,11.582,3.334,4.813,2.839,2.168,4.595,2.873,22.086,2.615,26.512,2.007,3.456,4.046,4.47,10.002,6.829,14.67,1.712,13.729,12.196,21.033,19.162,24.462,54.365,19.608,49.851,31.235,74.634,59.938,13.564,41.733,200.215,67.742
2009-01-02,4.079,0.261,0.047,3.614,1.422,1.093,0.974,1.117,0.819,2.592,0.791,2.048,4.318,3.126,0.781,0.631,6.439,0.919,2.566,0.878,0.246,3.145,0.39,0.512,0.308,1.136,1.058,1.509,1.679,2.455,2.99,1.044,0.536,4.438,0.379,1.734,0.914,0.422,0.603,1.063,0.573,0.432,1.514,1.153,1.043,0.671,1.648,2.329,1.087,0.255,0.744,1.686,0.624,1.532,0.629,2.276,1.244,0.944,3.335,1.778,1.326,1.917,3.274,0.794,0.875,1.261,0.98,1.761,4.469,1.196,0.395,0.978,0.276,1.231,0.869,0.747,0.338,0.324,2.386,1.754,1.727,1.091,1.479,0.415,4.531,0.193,3.863,2.007,1.951,0.402,1.364,0.138,1.103,1.156,1.796,1.04,1.337,1.568,0.498,2.036,0.504,1.003,0.775,3.213,0.996,0.603,1.221,0.663,3.109,3.632,2.318,1.108,0.593,0.101,0.036,0.447,0.398,1.537,0.826,2.044,0.929,2.088,2.801,0.929,1.738,1.567,2.362,0.672,0.001,1.845,0.618,0.889,0.444,0.272,5.174,0.982,1.615,1.331,0.648,1.08,0.097,1.599,0.918,2.436,0.858,2.078,2.508,1.221,1.397,0.398,7.273,1.816,1.115,1.332,1.429,1.505,0.4,0.256,5.633,0.564,0.701,0.027,0.087,0.966,0.632,0.793,4.294,0.021,0.637,1.109,1.467,0.232,0.04,1.529,1.833,0.0,1.303,0.615,0.368,0.988,0.793,8.813,1.005,1.548,1.804,2.471,0.67,1.343,0.611,0.663,0.427,1.731,0.391,0.229,1.867,1.42,1.833,0.34,1.816,2.702,0.594,1.439,0.273,2.196,0.576,0.828,0.656,1.306,0.465,60.196,0.669,0.158,0.099,4.842,0.594,0.551,1.395,1.356,0.708,1.557,0.456,1.003,0.356,1.83,1.279,1.543,0.589,0.843,1.049,1.968,1.42,1.878,1.028,0.439,0.43,5.116,0.637,1.741,1.538,1.722,1.525,1.736,0.711,0.89,1.554,1.277,0.963,6.056,4.218,0.366,1.154,1.005,0.507,1.007,0.125,0.693,2.513,0.342,0.808,1.438,1.201,0.739,1.385,3.757,0.933,0.839,0.803,1.171,2.62,0.896,0.559,0.634,1.279,0.797,0.343,3.364,2.776,1.186,0.794,6.187,1.912,2.743,1.856,3.636,2.28,5.418,3.835,3.773,11.089,4.124,6.324,1.031,7.704,1.459,4.4,12.588,6.036,13.947,9.019,6.177,1.799,5.326,3.777,2.223,11.91,2.156,1.937,3.525,4.213,2.918,6.198,5.024,4.774,1.697,3.451,3.005,1.636,1.517,2.309,2.068,5.931,1.909,2.423,2.036,0.276,5.494,3.151,2.209,1.729,1.409,2.332,1.055,5.044,2.406,3.402,2.661,0.915,4.771,6.7,2.278,2.545,4.019,1.2,5.363,5.025,7.063,5.703,5.145,0.908,1.537,2.87,6.2,3.827,7.165,4.819,5.444,3.588,2.398,2.771,2.956,1.007,4.976,2.26,7.439,5.026,7.664,7.322,0.656,0.208,5.918,1.086,3.307,2.05,5.456,8.766,4.439,16.574,6.618,10.281,2.427,11.233,12.947,5.225,3.485,5.994,3.853,8.397,8.496,3.281,9.43,4.158,8.528,7.661,3.779,3.401,2.681,3.605,4.166,13.767,3.842,5.793,10.628,4.608,4.993,2.541,8.007,5.581,2.85,3.755,6.09,6.943,2.042,1.343,6.359,11.281,14.065,6.403,11.225,5.227,6.76,3.448,11.573,5.149,8.902,14.304,8.656,3.367,4.791,12.257,3.824,6.243,1.362,1.215,4.813,3.919,14.732,18.674,8.765,15.852,7.342,2.084,8.879,7.266,2.316,17.015,5.303,18.165,10.87,11.846,15.598,26.07,16.309,20.592,22.378,5.807,38.346,30.496,10.669,9.454,40.009,19.214,22.825,11.541,31.616,13.157,14.013,43.368,29.518,15.304,11.941,3.704,14.985,16.749,17.644,19.262,13.184,42.879,3.868,103.838,43.058,25.623,25.946,19.294,106.67,15.479,49.334,21.515,109.802,24.155,116.582,30.491,137.773,18.302,39.092,149.338,11.051,12.084,22.479,24.283,35.593,184.884,50.359,54.539,59.473,4.649,4.346,1.359,0.544,1.42,0.799,2.026,1.913,7.344,0.312,0.47,1.707,0.364,1.351,0.613,0.239,1.03,9.95,1.058,0.768,0.74,0.877,0.308,0.263,1.914,0.869,1.241,0.372,0.809,0.661,1.591,0.391,0.621,0.485,0.957,0.339,0.591,0.584,1.516,0.696,1.786,0.122,4.888,12.954,0.344,2.066,2.379,1.178,0.916,0.625,0.269,5.617,1.257,5.455,14.489,2.753,2.821,2.817,1.03,4.578,2.326,1.42,3.011,40.122,6.516,3.265,2.42,1.028,11.153,3.258,4.752,3.027,2.099,4.542,2.808,19.569,2.512,23.981,1.973,3.373,3.983,4.452,9.725,6.786,14.292,1.701,13.264,12.355,20.307,18.493,24.175,51.595,19.101,46.379,30.766,69.842,55.421,13.171,41.146,189.533,64.922
2009-01-03,3.802,0.259,0.047,3.551,1.417,1.06,0.951,1.103,0.816,2.516,0.772,1.978,4.305,3.021,0.752,0.61,6.113,0.907,2.367,0.875,0.245,2.706,0.388,0.603,0.306,1.102,1.027,1.504,1.672,2.405,2.907,1.025,0.534,4.143,0.378,1.724,0.91,0.42,0.587,1.029,0.571,0.43,1.483,1.127,1.029,0.668,1.601,2.25,1.061,0.251,0.733,1.663,0.621,1.343,0.611,2.268,1.239,0.904,3.28,1.708,1.265,1.878,2.916,0.791,0.797,1.139,0.724,1.738,4.333,1.148,0.39,0.878,0.266,1.199,0.858,0.725,0.335,0.323,2.378,1.681,1.698,0.878,1.47,0.414,4.312,0.189,3.561,1.801,1.84,0.395,1.339,0.136,1.083,1.131,1.765,1.029,1.262,1.471,0.475,2.029,0.488,0.999,0.773,3.148,0.971,0.591,1.217,0.66,3.063,3.501,2.206,1.104,0.59,0.099,0.036,0.445,0.384,1.433,0.818,1.882,0.885,2.002,2.711,0.89,1.728,1.552,2.319,0.641,0.001,1.774,0.614,0.882,0.442,0.271,5.004,0.947,1.609,1.299,0.629,1.076,0.089,1.516,0.863,2.35,0.855,2.039,2.454,1.211,1.35,0.396,6.588,1.723,1.098,1.322,1.39,1.471,0.386,0.244,5.368,0.55,0.677,0.025,0.083,0.915,0.615,0.763,4.202,0.021,0.619,1.076,1.422,0.222,0.04,1.518,1.782,0.0,1.249,0.606,0.353,0.977,0.752,8.443,0.949,1.456,1.735,2.298,0.63,1.263,0.575,0.66,0.413,1.644,0.368,0.228,1.732,1.399,1.65,0.333,1.752,2.585,0.577,1.415,0.268,2.153,0.569,0.818,0.65,1.253,0.46,60.081,0.662,0.155,0.097,4.677,0.445,0.543,1.388,1.09,0.685,1.524,0.448,0.972,0.344,1.716,1.234,1.444,0.57,0.783,1.013,1.904,1.37,1.83,1.024,0.424,0.405,4.747,0.607,1.728,1.531,1.682,1.52,1.681,0.688,0.863,1.504,1.254,0.913,5.858,4.072,0.362,1.121,0.971,0.493,0.99,0.124,0.648,2.47,0.33,0.779,1.375,1.146,0.709,1.377,3.475,0.897,0.804,0.8,1.165,2.514,0.877,0.547,0.614,1.238,0.781,0.339,3.24,2.678,1.148,0.771,6.035,1.788,2.639,1.821,3.588,2.167,5.218,3.68,3.706,10.233,3.979,6.035,1.021,7.179,1.378,4.244,11.551,5.826,11.569,8.744,5.577,1.729,4.881,3.445,2.142,11.436,2.108,1.912,3.404,4.082,2.848,6.048,4.955,4.546,1.685,3.409,2.994,1.572,1.468,2.203,1.686,5.858,1.869,2.415,2.004,0.268,5.374,3.052,2.177,1.67,1.38,2.318,1.043,4.908,2.382,3.359,2.636,0.893,4.63,6.287,2.227,2.466,3.882,1.168,5.343,4.795,6.886,5.46,4.941,0.893,1.517,2.825,5.781,3.634,6.804,4.648,5.08,3.575,2.384,2.761,2.914,0.982,4.776,2.167,6.898,4.986,7.315,6.794,0.652,0.205,5.713,1.028,3.216,2.017,5.091,8.442,4.421,15.309,6.075,9.615,2.374,10.883,12.457,5.049,3.417,5.879,3.839,7.995,8.281,3.201,8.795,3.981,8.057,7.486,3.663,3.323,2.649,3.591,4.097,13.278,3.767,5.562,10.253,4.539,4.852,2.459,7.622,5.387,2.833,3.714,6.001,6.697,2.007,1.274,6.117,10.911,13.574,6.312,10.743,4.95,6.331,3.369,10.855,5.121,8.652,13.607,8.624,3.285,4.714,11.72,3.761,6.031,1.29,1.208,4.735,3.85,14.204,17.851,8.323,14.914,7.185,2.048,8.665,7.226,2.271,15.862,5.208,17.416,10.37,11.676,14.888,25.08,15.819,19.591,21.12,5.696,36.642,28.397,10.558,9.13,38.265,18.62,21.611,11.333,30.495,12.746,13.951,41.512,27.767,14.715,11.51,3.585,14.728,16.329,16.886,18.927,12.697,40.13,3.742,99.851,40.835,24.81,25.532,18.929,102.597,14.924,46.659,21.111,105.551,23.127,112.089,28.841,132.507,17.642,36.388,143.372,10.746,11.758,21.649,23.337,35.12,176.13,48.57,52.571,57.195,4.563,4.263,1.346,0.542,1.414,0.795,2.003,1.845,6.825,0.31,0.468,1.701,0.362,1.314,0.61,0.238,1.026,9.291,1.054,0.745,0.72,0.794,0.298,0.262,1.681,0.866,1.218,0.37,0.806,0.659,1.379,0.387,0.619,0.483,0.952,0.338,0.574,0.582,1.474,0.693,1.746,0.12,4.591,12.258,0.34,1.766,2.235,1.173,0.913,0.622,0.26,5.476,1.221,5.293,12.623,2.691,2.785,2.726,0.995,4.562,2.257,1.415,3.0,33.479,6.274,3.19,2.411,1.024,10.747,3.132,4.692,2.745,2.05,4.567,2.749,17.786,2.413,22.028,1.94,3.301,3.924,4.436,9.454,6.754,13.975,1.692,12.864,12.11,19.456,17.867,23.547,49.309,18.621,43.392,30.327,65.553,51.346,12.822,40.61,180.376,62.359
2009-01-04,3.558,0.258,0.046,3.489,1.412,1.035,0.928,1.091,0.813,2.462,0.756,1.931,4.288,2.93,0.725,0.589,5.755,0.896,2.188,0.872,0.244,2.4,0.387,0.583,0.305,1.07,0.996,1.499,1.665,2.36,2.838,1.006,0.531,3.869,0.376,1.716,0.906,0.419,0.572,1.001,0.568,0.428,1.46,1.109,1.015,0.665,1.556,2.174,1.036,0.246,0.728,1.635,0.618,1.179,0.594,2.26,1.235,0.868,3.226,1.658,1.216,1.845,2.673,0.788,0.747,1.062,0.59,1.716,4.2,1.11,0.385,0.82,0.255,1.17,0.849,0.704,0.332,0.322,2.369,1.609,1.669,0.743,1.464,0.412,4.154,0.187,3.163,1.583,1.769,0.388,1.315,0.134,1.063,1.107,1.744,1.02,1.192,1.381,0.454,2.022,0.472,0.996,0.77,3.088,0.947,0.579,1.213,0.658,3.019,3.399,2.13,1.1,0.588,0.098,0.035,0.444,0.371,1.354,0.811,1.772,0.853,1.909,2.623,0.866,1.719,1.536,2.285,0.625,0.001,1.715,0.61,0.875,0.441,0.27,4.889,0.913,1.603,1.279,0.619,1.072,0.083,1.438,0.804,2.274,0.852,2.001,2.365,1.204,1.32,0.395,6.061,1.64,1.081,1.315,1.352,1.437,0.373,0.235,5.138,0.535,0.653,0.024,0.079,0.871,0.597,0.735,4.112,0.02,0.601,1.044,1.379,0.213,0.039,1.507,1.733,0.0,1.2,0.597,0.338,0.968,0.713,8.091,0.896,1.37,1.668,2.161,0.593,1.188,0.539,0.657,0.4,1.561,0.346,0.227,1.64,1.381,1.507,0.327,1.69,2.476,0.56,1.39,0.265,2.112,0.562,0.808,0.646,1.202,0.455,59.965,0.655,0.151,0.094,4.525,0.368,0.539,1.382,0.916,0.663,1.495,0.442,0.942,0.337,1.634,1.191,1.351,0.559,0.743,0.977,1.842,1.322,1.783,1.02,0.411,0.39,4.408,0.585,1.714,1.525,1.643,1.514,1.64,0.675,0.837,1.456,1.231,0.882,5.679,3.933,0.359,1.09,0.939,0.479,0.972,0.123,0.617,2.428,0.319,0.75,1.316,1.094,0.681,1.369,3.206,0.863,0.775,0.797,1.16,2.427,0.859,0.537,0.595,1.197,0.771,0.335,3.121,2.584,1.112,0.749,5.887,1.678,2.549,1.792,3.54,2.075,5.085,3.53,3.643,9.51,3.852,5.78,1.012,6.717,1.316,4.099,10.605,5.644,9.918,8.502,5.056,1.668,4.517,3.162,2.063,10.983,2.08,1.891,3.292,3.989,2.796,5.919,4.896,4.224,1.673,3.376,2.982,1.511,1.422,2.113,1.413,5.788,1.83,2.406,1.973,0.261,5.256,2.959,2.149,1.614,1.358,2.308,1.032,4.737,2.367,3.325,2.616,0.876,4.516,5.934,2.177,2.389,3.749,1.136,5.323,4.587,6.715,5.231,4.799,0.879,1.498,2.794,5.168,3.505,6.472,4.502,4.77,3.562,2.373,2.752,2.872,0.958,4.586,2.079,6.434,4.947,7.063,6.331,0.649,0.203,5.516,0.978,3.154,1.985,4.78,8.162,4.405,14.238,5.607,9.028,2.328,10.558,11.99,4.891,3.369,5.772,3.825,7.623,8.073,3.123,8.247,3.831,7.647,7.317,3.551,3.247,2.618,3.577,4.033,12.834,3.71,5.344,9.919,4.487,4.715,2.382,6.96,5.201,2.817,3.68,5.915,6.463,1.974,1.213,5.911,10.594,13.158,6.224,10.419,4.748,5.966,3.292,10.216,5.095,8.407,12.934,8.592,3.205,4.642,10.978,3.707,5.826,1.228,1.201,4.661,3.791,13.752,17.159,7.904,14.092,7.064,2.015,8.49,7.193,2.229,14.882,5.119,16.793,9.858,11.521,14.41,24.243,15.349,18.905,19.99,5.592,35.017,26.507,10.479,8.822,36.602,18.056,20.763,11.176,29.456,12.405,13.892,39.737,26.449,14.247,11.103,3.477,14.532,15.922,16.29,18.642,12.243,37.938,3.631,96.012,38.888,24.034,25.166,18.646,98.674,14.41,44.329,20.784,101.486,22.3,107.781,27.475,127.46,17.033,34.057,137.699,10.473,11.469,20.889,22.477,34.726,168.214,46.909,50.753,55.105,4.477,4.182,1.336,0.54,1.408,0.791,1.947,1.78,6.323,0.308,0.466,1.695,0.361,1.276,0.608,0.237,1.022,7.962,1.051,0.721,0.699,0.733,0.292,0.261,1.554,0.862,1.195,0.369,0.803,0.656,1.226,0.385,0.617,0.482,0.948,0.336,0.557,0.58,1.432,0.69,1.717,0.119,4.308,11.427,0.337,1.521,2.054,1.169,0.91,0.619,0.253,5.35,1.186,5.135,11.234,2.638,2.748,2.637,0.973,4.546,2.189,1.41,2.99,28.577,6.103,3.123,2.403,1.021,10.358,3.019,4.634,2.417,2.015,4.533,2.697,16.41,2.32,20.331,1.907,3.239,3.869,4.42,9.19,6.727,13.696,1.683,12.538,11.655,18.386,17.279,22.685,47.272,18.16,40.947,29.927,61.741,47.726,12.512,40.148,172.119,60.021
2009-01-05,3.337,0.256,0.046,3.429,1.407,1.017,0.907,1.129,0.81,2.422,0.742,1.892,4.27,2.859,0.699,0.569,5.457,0.886,2.108,0.869,0.243,2.164,0.386,0.535,0.304,1.039,1.04,1.493,1.658,2.316,2.779,0.988,0.616,3.617,0.375,1.709,0.903,0.417,0.557,1.015,0.566,0.427,1.443,1.096,1.001,0.662,1.511,2.102,1.012,0.242,0.724,1.634,0.616,1.23,0.581,2.252,1.23,0.839,3.13,1.618,1.178,1.816,2.519,0.786,1.912,1.13,0.805,1.694,4.069,1.077,0.38,0.899,0.244,1.143,0.841,3.141,0.33,0.32,2.361,1.76,1.641,0.848,1.458,0.411,4.034,0.185,2.995,1.642,1.719,0.382,1.29,0.133,1.044,1.084,1.73,1.013,1.125,1.302,0.435,2.014,0.456,0.992,0.767,3.031,0.924,0.568,1.209,0.656,2.975,3.315,2.102,1.096,0.586,0.098,0.035,0.442,0.359,1.291,0.805,1.695,0.826,2.681,2.969,1.014,1.711,1.521,2.256,0.647,0.008,1.66,0.606,0.868,0.439,0.269,4.8,3.459,1.598,1.267,0.613,1.069,0.077,1.365,0.815,2.594,0.849,1.962,2.358,1.198,1.3,0.394,5.625,1.566,1.066,1.308,1.316,1.403,0.361,0.227,4.931,0.521,0.63,0.023,0.076,0.83,0.58,0.708,4.024,0.02,0.583,1.012,1.374,0.205,0.039,1.516,1.686,0.0,1.155,0.588,0.325,0.958,0.677,7.756,0.847,1.461,1.604,2.092,0.602,1.35,0.505,0.654,0.388,1.483,0.325,0.226,1.577,1.367,1.402,0.321,1.63,2.383,0.544,1.366,0.264,2.072,0.555,0.799,0.642,1.153,0.45,59.85,0.651,0.147,0.092,4.488,0.872,0.536,1.375,1.167,0.644,1.469,0.46,0.947,0.333,2.336,1.462,1.992,0.552,9.508,0.942,1.781,1.333,1.743,1.017,0.399,0.377,4.104,0.567,1.701,1.52,1.605,1.509,1.609,0.668,0.812,1.409,1.209,0.858,5.515,3.798,0.356,1.058,0.929,0.472,0.956,0.122,0.594,2.387,0.309,0.723,1.26,1.045,0.654,1.361,3.029,0.829,0.753,0.793,1.155,2.365,0.842,0.526,0.577,1.156,0.763,0.331,3.261,2.492,1.094,0.728,5.742,1.575,2.478,1.816,3.493,2.826,4.987,3.386,3.558,8.939,3.746,5.556,1.003,6.303,1.269,4.269,9.864,5.576,8.78,8.185,4.655,1.614,4.239,2.929,1.988,10.551,2.107,1.872,3.124,3.918,2.762,5.802,4.844,5.006,1.662,3.35,2.971,1.452,1.403,2.041,3.423,5.719,1.792,2.398,1.944,0.255,5.142,2.88,2.123,1.559,1.341,2.298,1.024,5.234,2.355,3.299,2.599,0.862,4.419,5.654,2.127,2.314,3.632,1.104,5.303,4.818,6.547,5.166,4.689,0.864,1.48,2.772,4.963,3.411,6.881,5.352,4.494,3.549,2.363,2.742,2.831,0.936,4.412,1.995,6.144,4.911,6.884,5.909,0.646,0.202,5.326,0.933,3.232,1.956,4.505,8.043,4.389,13.521,5.228,9.764,2.326,10.517,11.544,4.756,3.336,5.657,3.812,10.478,7.871,3.091,7.768,3.703,7.306,7.157,3.443,3.173,2.589,3.564,3.973,12.702,3.671,5.141,10.148,4.444,4.581,2.357,6.615,5.067,2.801,3.648,5.83,6.237,1.943,1.161,5.733,10.394,12.7,6.138,10.179,5.036,5.643,3.217,13.194,5.071,8.167,12.384,8.561,3.171,4.574,10.35,3.658,5.674,1.173,1.195,4.593,3.738,13.455,16.561,8.958,13.618,6.977,1.983,8.342,7.163,2.19,14.555,5.037,16.614,11.611,11.377,14.06,25.457,14.897,18.403,22.48,5.496,33.471,25.177,10.417,8.559,35.017,17.514,20.15,11.059,30.704,12.116,13.835,38.048,25.472,13.871,10.738,3.382,14.384,15.529,15.814,18.401,11.825,36.246,3.531,92.318,39.642,23.331,24.848,18.432,94.898,13.934,46.41,20.529,97.601,21.628,103.649,26.383,122.633,16.501,32.076,132.44,10.227,11.209,20.207,21.697,34.408,161.366,45.396,49.096,53.189,4.393,4.102,1.328,0.538,1.403,0.787,1.885,6.597,6.91,0.306,0.464,1.689,0.36,5.891,0.605,0.236,1.018,8.019,1.047,0.704,0.687,0.962,0.289,0.26,1.947,0.859,1.172,0.368,0.8,0.654,1.589,0.382,0.615,0.48,0.943,0.335,0.541,0.578,1.391,0.688,1.694,0.117,4.325,12.959,0.334,3.628,2.189,1.165,0.906,0.616,0.248,5.235,1.152,4.98,10.149,2.591,2.713,2.549,0.959,4.53,2.214,1.405,2.979,24.879,5.965,3.268,2.394,1.017,9.984,3.57,4.578,12.651,1.986,4.464,2.651,15.264,2.23,18.979,1.875,3.229,3.817,4.404,8.932,6.702,13.43,1.675,12.275,12.688,17.46,16.724,22.334,45.393,17.718,39.019,29.572,60.552,44.562,12.298,39.763,165.0,57.883
2009-01-06,3.132,0.255,0.046,3.369,1.402,1.002,0.888,1.129,0.807,2.394,0.728,1.796,4.253,2.805,0.674,0.549,5.306,0.877,2.126,0.866,0.242,1.983,0.384,0.513,0.302,1.008,1.011,1.488,1.652,2.274,2.724,0.97,0.624,3.385,0.374,1.702,0.899,0.416,0.543,1.033,0.563,0.425,1.43,1.086,0.988,0.659,1.467,2.032,0.988,0.239,0.721,1.648,0.613,1.351,0.572,2.244,1.226,0.815,3.002,1.584,1.147,1.789,2.419,0.783,2.102,1.179,0.944,1.672,3.941,1.047,0.375,0.962,0.237,1.117,0.836,4.358,0.327,0.319,2.352,1.996,1.615,1.359,1.453,0.409,3.935,0.183,3.319,2.038,1.68,0.376,1.267,0.131,1.025,1.061,1.719,1.007,1.066,1.243,0.416,2.007,0.442,0.989,0.765,2.974,0.901,0.557,1.204,0.653,2.932,3.242,2.169,1.092,0.584,0.097,0.034,0.44,0.35,1.237,0.8,1.637,0.804,3.619,3.559,1.146,1.704,1.506,2.23,0.658,0.003,1.611,0.602,0.862,0.437,0.268,4.67,6.246,1.592,1.258,0.609,1.065,0.072,1.295,0.897,2.945,0.846,1.924,2.415,1.193,1.287,0.392,5.245,1.498,1.055,1.302,1.28,1.371,0.35,0.22,4.739,0.507,0.607,0.022,0.075,0.793,0.564,0.682,3.936,0.019,0.565,0.982,1.382,0.2,0.039,1.522,1.639,0.0,1.113,0.58,0.316,0.949,0.642,7.439,0.8,1.652,1.542,2.028,0.589,1.448,0.474,0.651,0.377,1.408,0.306,0.225,1.53,1.354,1.313,0.315,1.572,2.305,0.531,1.342,0.263,2.033,0.551,0.79,0.638,1.106,0.445,59.735,0.648,0.144,0.09,4.885,0.959,0.534,1.369,1.316,0.629,1.444,0.489,0.982,0.329,2.948,1.879,1.975,0.548,14.197,0.909,1.721,1.405,1.71,1.013,0.387,0.366,3.808,0.551,1.689,1.514,1.567,1.503,1.587,0.662,0.787,1.363,1.182,0.837,5.361,3.667,0.354,1.027,0.942,0.467,0.939,0.121,0.574,2.352,0.3,0.696,1.207,0.999,0.63,1.353,2.99,0.797,0.735,0.79,1.149,2.32,0.824,0.515,0.56,1.116,0.756,0.328,3.806,2.403,1.084,0.706,5.6,1.478,2.412,1.828,3.451,3.28,4.861,3.248,3.44,8.627,3.663,5.352,0.996,5.925,1.232,4.688,9.526,5.731,8.056,7.822,4.365,1.565,4.024,2.744,1.914,10.142,2.122,1.857,2.892,3.858,2.738,5.693,4.797,5.842,1.651,3.331,2.96,1.397,1.409,1.982,3.154,5.651,1.756,2.389,1.916,0.249,5.029,2.823,2.1,1.506,1.326,2.29,1.017,6.342,2.344,3.278,2.583,0.85,4.332,5.432,2.079,2.24,3.53,1.074,5.283,5.306,6.383,5.234,4.567,0.851,1.463,2.754,5.532,3.335,7.012,6.198,4.243,3.536,2.354,2.732,2.79,0.917,4.256,1.914,6.039,4.875,6.796,5.519,0.643,0.2,5.143,0.893,3.251,1.928,4.253,8.194,4.374,13.202,4.927,11.237,2.328,10.812,11.121,4.644,3.312,5.52,3.798,11.677,7.672,3.032,7.339,3.595,7.028,7.005,3.336,3.101,2.561,3.55,3.918,12.923,3.643,4.957,10.622,4.396,4.449,2.386,7.018,5.005,2.786,3.618,5.746,6.019,1.917,1.114,5.584,10.414,12.145,6.052,9.929,5.192,5.35,3.143,17.039,5.046,7.931,11.989,8.529,3.11,4.512,10.253,3.615,5.596,1.125,1.189,4.529,3.692,13.328,15.984,10.026,13.242,6.914,1.957,8.212,7.135,2.157,14.31,4.96,16.5,13.597,11.24,13.724,26.232,14.463,17.958,26.96,5.406,31.999,24.638,10.364,8.31,33.509,16.994,19.645,10.969,32.467,11.868,13.778,36.446,24.719,13.557,10.399,3.299,14.269,15.15,15.418,18.194,11.441,34.966,3.444,88.765,42.69,22.719,24.566,18.27,91.267,13.494,48.205,20.334,93.884,21.069,99.707,25.519,118.025,16.056,30.424,127.553,10.006,10.975,19.621,21.004,34.15,155.864,44.055,47.619,51.448,4.309,4.024,1.321,0.536,1.397,0.783,1.838,9.95,8.726,0.304,0.462,1.683,0.358,9.933,0.603,0.235,1.015,12.531,1.043,0.694,0.67,1.199,0.286,0.259,2.307,0.856,1.15,0.366,0.797,0.652,1.963,0.38,0.613,0.478,0.939,0.334,0.525,0.576,1.351,0.685,1.674,0.116,6.959,15.96,0.332,4.848,2.555,1.161,0.903,0.613,0.244,5.127,1.118,4.828,9.263,2.547,2.681,2.463,0.949,4.514,2.142,1.4,2.968,22.055,5.844,3.424,2.386,1.013,9.624,4.06,4.528,18.115,1.963,4.413,2.61,14.259,2.146,18.254,1.844,3.245,3.77,4.388,8.681,6.677,13.158,1.667,12.054,14.588,16.9,16.2,22.671,44.452,17.291,37.536,29.256,62.439,41.846,12.078,39.445,159.34,55.929
2009-01-07,5.295,0.256,0.046,3.311,1.397,1.36,1.233,2.421,0.805,2.372,0.716,1.681,4.238,2.773,1.939,1.211,5.169,1.955,2.163,0.863,0.241,2.241,0.415,0.505,0.301,1.354,1.026,1.483,1.645,2.233,2.673,0.952,0.694,3.17,0.379,1.696,0.896,0.414,1.064,1.07,0.561,0.424,1.42,1.596,1.504,0.656,1.812,2.116,1.615,0.414,0.718,2.367,0.611,1.607,0.738,2.236,1.222,1.862,2.894,1.553,1.845,2.122,2.351,0.782,3.403,1.294,1.364,1.707,4.123,7.868,0.371,1.638,0.543,1.369,0.833,12.498,0.589,0.318,2.344,1.957,1.592,1.274,1.448,0.416,3.85,0.498,3.624,2.317,1.647,0.389,1.243,0.129,1.006,1.537,1.71,1.001,1.021,1.197,2.181,2.016,1.233,1.007,0.762,2.919,1.585,0.545,1.2,0.651,2.937,3.177,2.223,1.088,0.582,0.096,0.034,0.442,0.603,2.274,0.933,7.165,1.253,3.634,3.8,1.148,1.696,1.492,2.246,0.696,0.008,4.814,0.599,0.855,0.436,0.267,4.493,15.011,1.586,1.252,0.606,1.061,6.896,1.233,0.972,11.998,0.843,1.887,2.525,1.188,1.278,0.391,7.438,5.274,1.105,1.297,2.234,1.537,0.978,0.892,11.948,0.683,1.481,0.259,0.519,2.568,0.654,1.363,4.374,0.199,1.177,0.952,1.365,0.782,0.119,1.515,1.931,0.001,1.229,0.91,1.4,0.953,0.94,7.166,1.692,2.801,1.957,11.499,2.288,2.647,1.221,0.695,0.368,2.261,1.171,0.271,3.258,1.469,19.349,0.564,2.116,2.894,0.521,1.377,0.262,2.069,0.548,1.031,0.992,1.564,0.442,59.62,0.909,0.32,0.265,5.256,1.378,0.531,1.363,1.68,1.366,1.788,0.825,0.996,0.879,2.984,2.02,19.432,1.05,12.025,1.424,2.606,1.466,1.795,1.009,0.483,3.861,6.029,4.354,2.102,1.509,2.001,1.498,1.573,7.041,1.066,1.69,1.152,7.176,6.24,3.705,0.558,1.153,1.398,0.464,0.923,0.267,0.817,2.415,0.766,1.475,1.955,0.956,0.606,1.914,3.29,0.989,1.377,0.961,1.874,2.421,0.808,0.521,1.11,1.564,1.395,0.65,4.171,2.344,1.079,0.869,5.484,1.387,8.076,2.447,3.418,5.66,4.691,3.679,3.321,11.918,5.02,13.011,0.998,9.807,5.335,5.057,12.844,6.015,7.626,7.916,4.257,6.616,4.89,30.879,2.305,10.516,2.158,2.256,2.701,3.806,2.721,5.588,5.049,6.512,1.64,3.314,2.949,4.13,1.842,4.185,3.765,5.584,1.843,2.381,1.913,0.542,5.929,2.845,2.504,3.541,1.975,2.287,1.842,7.104,2.333,3.26,3.513,1.426,5.182,10.823,3.103,2.873,3.573,1.334,5.263,7.22,6.54,7.565,4.42,0.85,1.488,2.739,6.107,3.268,16.193,6.484,7.372,3.584,2.345,2.723,2.749,2.169,5.106,3.583,10.605,4.84,6.749,5.427,0.641,0.207,5.828,3.161,3.381,1.922,7.37,9.409,4.392,36.105,16.605,37.254,2.992,12.069,12.518,7.481,3.293,5.368,3.791,29.308,8.113,3.451,14.233,9.068,12.046,8.06,5.796,4.492,2.92,3.537,4.276,13.384,3.622,6.375,11.22,4.338,5.724,2.788,7.552,5.138,2.771,5.221,5.706,6.789,3.064,4.009,10.875,12.15,11.836,6.003,9.622,5.425,8.856,4.415,50.175,5.023,9.364,13.467,8.498,3.734,5.569,10.496,6.11,5.879,3.47,1.25,5.409,7.648,14.428,16.085,9.963,13.975,6.866,3.142,10.564,7.107,3.888,15.326,6.408,17.581,13.619,11.307,13.345,26.875,15.534,17.493,61.709,7.47,30.738,41.378,10.317,10.132,32.472,18.006,19.153,10.898,33.92,20.249,13.722,37.155,24.08,28.564,13.015,6.753,14.178,19.403,40.243,18.173,13.333,33.98,6.334,85.777,72.758,23.795,24.45,18.143,88.877,14.624,71.401,20.181,93.686,51.156,101.474,54.452,114.01,17.032,30.753,122.809,10.506,11.402,20.123,20.947,33.937,162.055,44.682,47.56,50.501,4.226,3.945,1.315,0.534,1.391,0.779,1.805,18.931,11.03,0.435,0.461,1.677,0.357,8.705,0.619,0.234,1.011,22.949,1.05,0.696,0.706,1.151,0.657,0.258,11.467,0.854,1.127,0.365,0.794,0.66,2.034,0.671,0.611,0.481,0.935,0.333,0.743,0.59,1.701,0.682,2.111,0.406,7.484,16.445,0.583,5.124,2.757,1.157,0.9,0.61,0.502,5.135,1.282,4.999,9.408,2.67,2.678,3.327,1.971,4.498,2.445,1.403,2.958,19.982,5.73,3.353,2.377,1.009,9.691,12.479,4.52,17.692,3.022,4.381,2.889,30.2,5.274,25.159,1.826,3.999,3.806,4.414,9.616,6.691,12.876,1.759,11.854,15.284,17.036,18.304,23.647,44.984,20.319,36.395,29.077,70.401,45.398,12.323,39.178,165.657,54.832
2009-01-08,8.406,0.451,0.246,3.253,1.443,1.968,6.314,2.74,0.981,2.355,7.703,15.119,4.244,3.488,2.302,1.227,16.875,2.215,5.296,0.875,0.243,4.587,0.442,0.502,0.3,1.558,0.979,1.477,1.638,2.922,3.038,1.886,0.79,3.208,0.375,1.689,0.892,0.412,1.162,4.691,0.56,0.422,1.412,1.88,4.599,0.653,2.305,2.401,1.964,0.639,0.714,4.138,0.609,1.834,0.844,2.229,1.231,5.083,4.774,2.453,5.171,3.272,6.609,0.779,3.562,2.805,1.177,2.272,4.747,22.772,0.554,2.449,0.575,14.396,0.867,28.96,0.579,0.376,2.356,3.442,2.192,1.947,1.535,0.414,5.612,0.436,4.113,4.372,4.016,0.779,3.459,0.46,2.93,1.521,1.702,0.996,1.245,1.52,2.773,2.104,0.866,1.05,0.771,4.408,1.561,2.035,1.227,0.736,3.727,3.478,3.037,1.147,0.626,0.323,0.242,0.759,1.447,6.963,1.528,15.258,5.551,3.059,3.571,1.033,4.809,1.508,2.32,3.159,0.009,13.267,0.595,0.849,0.442,0.281,17.049,31.988,1.658,1.247,0.603,1.083,7.991,1.233,1.948,44.914,1.741,2.592,5.654,1.184,1.271,0.39,11.612,25.443,1.811,1.291,2.457,1.571,2.378,1.559,25.159,0.689,4.157,0.354,0.605,4.459,0.686,1.881,4.904,0.198,2.635,1.466,2.002,1.322,0.235,5.194,3.29,0.002,1.831,1.392,1.821,0.946,1.138,6.952,2.66,3.53,1.988,19.279,4.389,3.544,1.966,0.691,0.361,2.467,0.906,0.334,5.525,1.778,21.559,1.069,2.464,4.076,0.909,1.789,0.524,2.821,0.912,1.174,1.109,1.639,0.439,59.693,1.259,0.542,0.456,5.285,1.155,0.529,1.357,1.512,2.618,2.091,1.297,1.363,0.903,2.422,1.802,35.999,1.101,8.4,1.694,3.405,1.662,2.134,1.01,0.986,7.421,20.073,11.963,3.111,1.516,2.66,1.513,1.563,7.884,1.475,2.299,1.126,15.882,13.824,4.114,0.855,1.247,2.207,0.987,1.156,0.503,3.771,3.936,2.081,2.069,2.822,3.87,2.983,4.468,4.329,1.077,2.795,1.185,3.029,10.034,0.902,0.584,1.595,1.879,2.197,0.899,4.204,3.175,1.666,0.91,5.927,1.359,25.747,3.106,3.695,5.955,15.994,4.213,4.786,21.301,12.917,24.423,1.358,26.251,15.918,5.157,18.898,6.181,11.376,37.048,7.763,22.581,19.103,55.506,2.362,11.395,6.121,2.497,9.132,3.76,2.717,7.383,5.375,7.714,1.629,3.3,2.941,5.297,3.107,8.861,3.158,5.607,2.172,2.396,2.614,0.963,6.784,3.63,3.522,4.035,3.122,2.34,2.806,6.973,2.322,3.246,5.379,1.539,7.849,24.452,3.199,3.862,4.617,1.374,5.244,9.903,6.848,10.732,22.355,1.424,1.486,2.726,13.739,6.363,110.936,6.01,9.862,3.671,2.336,2.796,4.242,3.166,6.341,4.975,11.976,4.854,9.311,5.361,1.135,0.682,6.312,5.256,10.347,2.977,9.844,12.807,4.461,65.515,41.118,110.668,4.318,15.644,13.548,16.699,3.278,7.427,3.978,138.519,8.343,3.711,42.085,21.891,26.097,9.069,6.784,4.853,2.676,3.556,5.078,14.962,3.635,8.071,11.453,4.283,7.361,4.197,20.643,6.215,2.765,9.987,7.826,7.318,4.412,6.773,19.827,17.536,65.882,7.845,32.933,11.023,11.15,4.838,134.535,5.004,11.93,23.143,8.48,3.952,6.549,26.58,8.777,6.988,6.214,2.18,6.331,9.269,20.689,46.857,13.458,18.662,7.031,4.597,15.86,7.117,5.878,19.468,8.351,23.777,16.39,12.749,39.272,27.946,16.272,42.116,194.307,10.373,29.711,78.932,10.296,12.052,31.259,18.899,38.658,10.842,34.874,34.631,13.681,36.578,33.323,47.938,16.395,11.338,14.106,22.501,58.864,19.494,16.917,38.89,10.771,83.767,200.039,25.696,25.693,18.042,88.711,17.643,172.164,20.074,97.461,76.743,110.726,82.859,111.966,20.501,46.969,121.41,13.555,14.388,23.054,22.936,33.783,187.379,48.143,50.614,51.464,4.663,3.969,1.309,0.532,1.385,0.776,1.782,31.228,19.928,0.397,0.558,1.766,0.436,5.707,0.715,0.234,1.058,34.113,1.086,0.699,0.687,0.942,0.56,0.257,12.924,0.91,1.231,0.424,0.791,0.706,1.706,0.606,0.614,0.479,0.93,0.336,0.722,0.598,1.916,0.68,2.415,0.374,9.355,15.009,0.593,5.156,2.659,1.152,0.898,0.607,0.426,5.291,1.69,5.333,12.215,3.421,2.949,3.919,2.076,4.486,2.61,1.397,3.02,28.387,9.544,5.56,2.503,1.018,10.316,14.327,4.704,13.931,3.424,4.359,3.785,40.778,7.039,39.187,2.572,5.56,4.798,4.541,11.563,6.807,16.861,2.897,11.675,16.665,18.545,21.589,26.686,45.894,23.619,40.494,29.904,118.62,69.502,14.682,39.018,190.032,55.12
2009-01-09,9.609,0.559,0.183,4.861,1.479,2.031,7.651,2.021,1.081,2.456,7.572,23.067,4.316,3.795,1.566,0.845,41.685,1.607,11.571,0.892,0.241,9.775,0.413,0.499,0.299,1.405,0.908,1.472,1.631,3.996,4.73,1.766,0.722,3.552,0.371,1.683,0.889,0.411,0.838,6.507,0.557,0.421,1.405,1.589,5.577,0.65,2.082,2.45,1.572,0.507,0.711,4.978,0.606,4.901,0.728,2.221,1.236,7.557,6.325,3.817,8.784,4.113,10.719,0.776,5.215,2.86,1.233,2.807,4.827,33.012,0.508,2.023,0.511,42.389,0.872,33.563,0.434,0.345,2.365,4.265,2.847,7.417,1.617,0.408,14.27,0.275,8.729,6.593,6.171,0.959,4.707,0.438,3.48,1.225,1.695,0.992,8.29,8.141,1.797,2.136,0.541,1.055,0.773,6.047,1.157,1.664,1.244,0.735,5.161,8.06,4.8,1.145,0.615,0.444,0.279,0.778,1.429,13.642,2.176,22.978,10.804,2.612,3.388,1.547,7.013,1.743,2.528,2.877,0.011,22.936,0.591,0.843,0.438,0.275,32.187,40.925,1.711,1.242,0.601,1.083,17.048,11.589,3.38,75.249,2.015,3.51,12.185,1.179,1.264,0.388,17.457,40.692,2.214,1.286,1.882,1.576,2.395,1.27,30.589,0.736,4.547,0.204,0.353,5.387,0.714,1.502,4.674,0.111,2.551,1.392,2.078,1.038,0.18,5.232,5.207,0.001,2.715,1.33,1.342,1.346,1.684,6.78,3.099,2.878,1.676,17.683,3.811,4.089,2.95,0.663,0.354,2.498,1.352,0.31,6.479,1.924,38.791,1.172,2.637,5.01,0.932,2.036,0.438,4.32,0.918,1.108,0.922,1.317,0.434,59.8,1.204,0.484,0.459,5.347,1.006,0.527,1.351,4.573,2.415,1.899,1.131,1.568,0.594,1.864,1.448,48.924,0.815,5.37,1.446,3.072,1.759,2.103,1.01,1.264,12.25,44.151,15.909,3.958,1.523,2.586,1.526,1.555,7.665,1.489,2.525,1.103,17.769,29.146,4.193,0.833,1.129,2.321,1.057,1.248,0.485,6.042,5.356,1.999,1.67,2.917,5.908,4.302,4.717,10.845,0.915,3.673,1.131,2.857,17.821,1.07,0.715,1.357,1.594,1.844,0.641,4.032,4.118,1.821,0.79,6.062,9.865,45.564,3.03,4.291,20.851,29.606,4.408,6.156,33.519,20.76,30.926,1.503,55.952,27.407,5.034,30.449,6.245,21.503,74.095,26.176,43.666,43.305,81.716,2.107,10.897,7.103,2.534,23.898,3.72,2.709,9.345,5.501,8.413,1.619,3.286,2.932,4.141,3.368,14.573,5.535,6.732,2.73,2.417,3.128,1.02,6.422,4.437,4.005,3.133,3.018,2.412,2.6,6.176,2.311,3.232,5.349,1.252,10.868,34.43,2.617,4.081,5.635,1.442,5.224,13.07,6.894,11.759,37.221,1.685,1.455,2.714,18.305,9.683,161.986,5.896,11.359,3.713,2.327,2.774,5.445,2.8,7.229,4.668,36.244,4.841,13.142,13.537,1.251,0.795,5.921,5.896,13.429,3.224,11.351,17.417,4.513,87.004,107.824,185.154,4.581,19.07,12.675,25.573,3.264,8.924,3.975,197.41,8.267,3.635,79.213,37.515,37.257,8.802,5.97,4.182,3.014,3.53,6.435,17.61,3.637,8.681,11.417,4.239,7.47,4.839,26.09,7.171,2.749,10.957,10.418,6.979,4.331,7.161,31.386,23.719,116.756,10.187,60.067,15.305,13.125,4.308,217.47,4.984,12.843,40.538,8.472,3.836,7.805,45.317,8.944,7.837,7.035,2.437,7.498,9.154,28.65,119.768,18.501,30.348,7.209,4.515,20.144,7.099,5.56,32.756,9.642,35.669,20.91,14.893,68.447,30.049,16.054,77.663,347.412,11.687,28.838,125.46,10.271,12.698,30.303,18.902,68.81,10.802,36.059,55.886,13.65,35.104,54.36,80.258,17.551,12.465,14.05,21.753,108.978,21.656,19.037,52.999,12.599,82.575,402.481,26.668,28.67,17.961,89.854,20.587,350.831,19.993,100.413,138.815,117.563,159.946,113.041,24.146,73.163,122.51,18.211,19.152,27.011,26.158,33.667,228.911,52.165,54.531,53.983,5.872,5.007,1.304,0.531,1.38,0.772,1.767,35.177,37.374,0.332,0.547,1.798,0.424,3.43,0.721,0.233,1.062,37.486,1.082,0.793,0.665,0.838,0.376,0.256,11.813,0.912,1.299,0.41,0.789,0.699,1.42,0.459,0.612,0.475,0.926,0.337,0.848,0.587,1.677,0.677,2.214,0.218,18.4,35.228,0.451,4.071,2.391,1.148,0.895,0.604,0.299,5.204,1.569,5.498,28.044,4.267,3.393,3.505,1.551,4.479,2.443,1.389,3.079,49.869,15.277,8.456,2.513,1.018,10.819,28.877,5.181,11.865,2.896,4.34,4.38,57.77,6.109,61.832,2.951,6.042,5.893,4.58,13.068,6.932,19.973,3.23,11.654,19.965,26.528,22.757,34.561,46.459,24.202,51.5,32.302,239.324,136.344,18.52,38.872,236.139,56.554
2009-01-10,9.988,0.448,0.089,5.338,1.453,1.747,5.625,1.435,0.974,2.487,4.607,18.882,4.35,3.561,0.981,0.622,53.172,1.147,11.623,0.882,0.239,13.229,0.389,0.498,0.297,1.196,0.869,1.467,1.624,3.617,4.724,1.244,0.609,3.884,0.369,1.676,0.885,0.409,0.62,4.585,0.554,0.419,1.399,1.328,3.732,0.647,1.732,2.255,1.201,0.33,0.708,4.087,0.604,7.358,0.767,2.213,1.224,6.975,5.423,3.35,8.137,3.596,9.6,0.772,5.533,1.92,1.028,2.5,4.68,31.425,0.415,1.303,0.363,40.27,0.848,26.271,0.376,0.322,2.348,3.316,2.529,7.767,1.567,0.405,16.899,0.205,14.616,5.726,5.204,0.715,3.487,0.256,2.42,1.05,1.688,0.987,17.46,16.943,0.96,2.076,0.444,1.022,0.764,5.369,0.921,0.935,1.223,0.685,4.946,9.326,4.492,1.108,0.59,0.31,0.156,0.598,1.048,24.02,2.053,31.51,10.284,2.308,3.281,1.605,5.424,2.074,2.667,1.548,0.006,27.999,0.588,0.836,0.433,0.268,32.129,38.28,1.668,1.237,0.599,1.066,20.247,27.188,2.721,73.151,1.493,3.14,15.427,1.175,1.259,0.387,26.17,39.938,1.833,1.28,1.427,1.486,1.664,0.911,29.174,0.679,3.103,0.081,0.173,5.868,0.67,1.055,4.199,0.058,1.582,1.084,1.637,0.641,0.094,3.24,6.016,0.0,3.257,0.966,0.81,1.392,1.992,6.622,2.305,1.894,1.444,12.664,2.39,3.168,2.272,0.647,0.347,2.204,0.929,0.259,5.632,1.846,34.742,0.841,2.577,4.953,0.704,1.768,0.315,4.339,0.717,1.003,0.747,1.076,0.43,59.769,0.936,0.307,0.309,5.119,0.768,0.524,1.346,5.275,1.521,1.645,0.825,1.298,0.414,1.576,1.207,44.09,0.635,3.045,1.172,2.643,1.615,1.947,1.004,0.974,10.737,55.565,14.171,4.008,1.511,2.051,1.511,1.548,6.177,1.191,2.195,1.081,14.015,34.558,4.175,0.613,1.012,1.765,0.761,1.099,0.337,4.499,4.664,1.389,1.18,2.534,4.558,3.066,3.171,20.531,0.774,3.123,0.951,2.004,16.102,1.006,0.739,0.909,1.298,1.201,0.416,3.57,3.735,1.413,0.705,5.763,21.437,53.093,2.544,4.28,24.157,32.339,4.322,6.065,50.117,22.0,30.301,1.338,83.331,30.018,4.733,48.067,6.18,27.452,83.438,34.739,51.366,71.833,73.995,1.844,9.968,5.278,2.425,31.306,3.685,2.694,9.07,5.667,7.997,1.608,3.272,2.92,2.71,2.61,15.191,6.115,7.439,2.672,2.408,2.895,0.836,5.638,4.33,3.605,2.201,2.257,2.403,1.941,5.335,2.301,3.218,4.241,1.023,11.243,32.922,2.16,3.521,5.342,1.358,5.204,12.694,6.578,9.849,36.012,1.439,1.426,2.703,21.961,8.755,152.69,5.847,11.746,3.658,2.318,2.733,4.714,1.959,7.634,3.819,54.386,4.79,14.811,31.798,1.04,0.575,5.262,6.106,10.234,2.944,11.749,19.565,4.497,99.921,157.104,213.807,3.941,18.903,11.332,27.493,3.257,8.761,3.873,188.09,7.911,3.463,108.602,43.221,38.106,7.925,4.711,3.451,2.986,3.505,6.739,19.476,3.613,8.692,11.086,4.206,6.494,4.132,27.478,7.145,2.73,8.256,9.741,6.257,3.414,7.019,36.46,24.909,131.035,10.117,67.725,13.756,13.994,3.595,250.513,4.959,11.903,50.94,8.453,3.625,7.855,50.944,7.556,7.919,7.036,2.097,7.807,7.899,31.943,166.209,19.053,42.61,7.147,3.545,20.407,7.054,4.215,43.68,9.596,44.434,21.363,15.823,76.436,31.612,15.193,91.72,425.311,11.378,28.111,150.354,10.223,12.58,29.435,18.134,87.47,10.764,36.905,64.316,13.609,33.382,75.853,97.123,16.889,11.455,13.999,19.018,135.803,22.77,18.861,72.105,12.013,81.674,551.027,26.176,30.625,17.903,89.105,21.569,521.598,19.918,98.024,170.497,115.65,202.587,116.007,25.463,128.133,123.529,21.444,22.694,29.482,28.822,33.551,261.389,54.642,57.295,56.625,6.064,5.662,1.298,0.529,1.374,0.768,1.771,30.121,53.019,0.414,0.492,1.742,0.381,2.223,0.657,0.232,1.03,36.389,1.054,0.767,0.643,0.773,0.302,0.255,9.195,0.876,1.213,0.379,0.786,0.667,1.233,0.688,0.607,0.472,0.922,0.333,0.759,0.575,1.415,0.674,2.348,0.144,33.918,71.098,0.369,2.758,2.173,1.144,0.892,0.601,0.25,5.038,1.336,5.468,56.885,4.407,3.529,2.942,1.165,4.467,2.201,1.382,3.053,66.151,15.648,8.644,2.44,1.008,11.071,32.53,5.323,10.05,2.416,4.322,4.131,77.841,4.397,94.689,2.623,5.402,5.979,4.507,12.923,6.914,19.984,2.77,11.733,22.009,40.942,21.824,44.281,46.792,22.354,67.97,34.499,410.116,236.125,22.119,38.706,278.584,58.328
2009-01-11,8.001,0.341,0.055,4.819,1.414,1.424,3.833,1.174,0.876,2.446,2.876,13.061,4.311,3.269,0.725,0.538,45.529,0.947,8.864,0.866,0.237,11.679,0.38,0.496,0.296,1.025,0.851,1.461,1.618,2.924,3.94,0.98,0.548,4.084,0.367,1.67,0.882,0.408,0.729,2.606,0.551,0.418,1.393,1.193,2.168,0.644,1.509,2.065,1.198,0.255,0.705,2.916,0.602,6.467,0.798,2.205,1.212,5.498,4.079,2.522,6.099,2.783,6.855,0.769,4.6,1.328,0.766,2.073,4.287,23.961,0.377,0.944,0.269,29.068,0.83,18.135,0.348,0.315,2.326,2.334,2.069,4.554,1.498,0.403,14.812,0.183,14.237,4.015,3.832,0.511,2.267,0.166,1.597,0.973,1.681,0.983,15.228,15.126,0.593,2.017,0.422,0.994,0.755,4.167,0.938,0.636,1.201,0.656,4.09,8.001,3.549,1.084,0.578,0.191,0.08,0.49,0.747,23.779,1.611,29.654,8.415,2.046,2.992,1.218,3.52,1.948,2.5,0.898,0.004,25.405,0.584,0.83,0.43,0.264,23.793,29.837,1.614,1.233,0.597,1.052,14.855,23.622,1.864,55.457,1.101,2.53,12.863,1.171,1.254,0.385,26.441,32.348,1.415,1.275,1.215,1.337,1.058,0.574,23.654,0.558,1.743,0.037,0.102,4.287,0.583,0.798,4.047,0.032,0.947,0.919,1.318,0.398,0.055,2.048,5.411,0.0,3.292,0.719,0.494,1.156,1.437,6.453,1.333,1.282,1.331,8.535,1.481,1.85,1.156,0.639,0.341,1.652,0.452,0.234,3.893,1.663,20.991,0.562,2.076,3.964,0.567,1.497,0.271,3.509,0.599,0.881,0.665,0.959,0.426,59.755,0.758,0.198,0.175,4.635,0.5,0.522,1.34,3.389,0.971,1.696,0.628,1.044,0.367,1.457,1.081,30.514,0.604,1.637,0.97,2.333,1.463,1.863,0.998,0.652,7.44,51.553,10.627,3.259,1.497,1.665,1.492,1.542,4.097,0.923,1.707,1.06,10.01,27.981,3.959,0.461,0.946,1.265,0.557,0.967,0.229,2.719,3.562,0.91,0.859,1.854,2.658,1.643,2.04,21.845,0.697,2.097,0.842,1.464,10.687,0.863,0.629,0.644,1.138,0.879,0.337,3.077,2.963,1.099,0.664,5.418,18.857,48.252,2.107,3.946,19.298,25.883,3.839,5.072,58.082,18.16,25.35,1.152,89.461,24.547,4.306,51.138,5.9,25.374,70.864,32.872,43.018,79.895,50.612,1.68,9.272,3.539,2.235,26.346,3.651,2.679,7.702,5.589,6.822,1.598,3.259,2.907,1.865,1.884,12.536,4.278,7.228,2.227,2.381,2.458,0.556,5.388,3.782,3.02,1.732,1.684,2.346,1.449,4.743,2.291,3.205,3.323,0.903,9.423,25.217,2.032,2.779,4.417,1.162,5.185,9.239,6.198,7.115,28.361,1.122,1.405,2.692,20.09,6.666,121.532,5.38,10.363,3.574,2.309,2.703,3.728,1.341,7.156,2.83,50.131,4.736,14.056,43.426,0.838,0.371,4.735,4.559,6.535,2.51,10.385,17.68,4.431,96.358,152.059,195.835,3.201,16.186,10.38,23.723,3.242,7.791,3.792,150.663,7.477,3.193,114.593,38.151,31.618,7.62,4.029,3.272,2.739,3.488,6.013,19.444,3.584,8.019,10.421,4.18,5.336,3.146,24.992,6.324,2.712,5.739,7.977,5.617,2.593,5.163,34.031,22.359,117.442,8.64,58.213,9.968,12.556,3.365,231.61,4.933,10.371,50.686,8.416,3.348,6.928,46.494,6.052,7.2,5.54,1.681,7.132,6.411,30.132,175.665,15.815,48.563,6.991,2.679,17.583,7.012,3.101,49.441,8.567,44.282,18.053,15.104,66.086,31.282,14.146,82.723,416.446,10.133,27.431,148.635,10.17,11.856,28.669,17.007,86.214,10.72,36.401,59.113,13.55,31.729,86.718,92.064,15.37,9.072,13.941,17.283,130.137,22.234,17.451,88.562,9.884,80.536,590.947,24.485,30.215,17.831,87.099,20.537,611.488,19.832,93.492,165.249,108.005,198.512,118.206,24.286,175.025,124.399,22.305,23.806,29.396,29.974,33.408,271.503,54.589,57.915,58.438,5.4,5.308,1.292,0.527,1.368,0.764,1.762,21.766,53.524,0.376,0.465,1.689,0.36,1.643,0.616,0.231,1.008,32.261,1.034,0.701,0.625,0.702,0.281,0.254,5.705,0.853,1.131,0.365,0.783,0.649,1.101,0.606,0.603,0.47,0.918,0.33,0.579,0.568,1.263,0.672,2.412,0.138,37.436,84.281,0.337,1.989,1.997,1.14,0.888,0.598,0.236,4.959,1.176,5.245,69.83,3.934,3.319,2.55,1.089,4.449,2.001,1.376,2.992,67.654,12.568,6.895,2.381,0.999,10.755,26.71,5.1,7.22,2.135,4.305,3.536,87.462,3.116,108.035,2.182,4.502,5.407,4.414,11.735,6.796,18.08,2.248,11.547,20.889,50.78,19.876,49.519,47.16,20.556,84.416,34.847,571.604,312.868,24.035,38.517,292.362,59.879
2009-01-12,9.607,0.385,0.173,4.229,1.698,1.467,7.65,1.529,1.158,2.399,8.591,25.924,4.292,3.043,1.459,0.954,61.724,1.531,13.211,1.187,0.239,12.538,0.423,1.159,0.308,1.249,0.945,1.536,1.676,3.849,4.285,2.706,0.7,4.791,0.376,2.064,1.339,0.73,0.983,12.163,0.578,0.42,1.387,1.485,7.184,1.352,1.568,2.118,1.564,0.499,1.93,9.454,0.755,9.007,1.083,2.256,1.244,7.173,12.306,4.391,7.227,3.047,9.253,0.802,10.335,10.497,0.825,2.281,4.182,29.942,0.522,4.22,0.604,30.936,0.861,26.427,0.461,0.373,2.427,14.372,2.44,11.148,1.49,0.421,13.828,0.355,17.917,8.079,6.631,0.766,4.903,0.418,4.346,1.175,1.809,1.035,20.228,20.78,1.632,2.09,0.877,1.042,0.778,6.059,1.355,2.53,1.248,0.743,6.72,6.959,4.153,1.142,0.611,0.274,0.176,0.644,0.8,23.239,1.416,31.718,11.081,2.389,3.554,2.937,14.26,3.525,7.512,10.512,0.015,28.507,0.581,0.852,0.449,0.279,35.792,32.822,1.698,2.125,0.95,1.116,24.002,27.102,3.318,69.179,2.417,3.197,17.857,1.217,1.443,0.552,31.36,31.106,1.794,2.054,1.832,1.461,1.16,0.865,33.624,0.683,6.727,0.23,0.39,6.706,0.676,0.977,4.299,0.106,4.632,1.477,1.603,0.668,0.119,19.168,6.725,0.004,4.026,1.424,1.22,1.666,1.655,6.295,2.668,1.984,1.418,32.037,8.736,3.297,2.184,0.928,0.963,2.671,1.388,0.25,11.134,1.666,48.974,0.668,2.547,4.172,1.766,1.703,0.46,3.517,0.784,0.981,0.779,1.049,1.222,59.928,0.936,0.362,0.304,4.359,1.356,1.41,2.309,9.156,5.424,1.944,0.73,1.047,0.715,1.669,1.108,49.52,0.868,6.079,1.648,2.998,1.68,2.005,1.042,1.001,11.904,50.136,14.039,6.382,1.555,1.958,1.619,4.976,12.976,1.13,2.098,3.995,18.475,35.479,3.801,0.583,1.008,1.321,0.65,1.152,0.276,4.78,4.369,0.911,1.056,2.026,5.711,7.361,12.473,26.93,0.819,7.626,1.733,3.261,16.244,0.893,0.625,0.901,1.498,2.603,0.838,3.03,3.23,1.373,0.728,5.134,22.591,53.678,2.646,3.956,36.383,35.175,4.063,10.029,67.708,22.521,38.055,1.257,93.371,29.062,4.527,63.16,6.771,25.535,95.465,31.377,49.296,74.357,94.528,1.782,9.235,21.654,2.301,34.736,8.517,3.342,9.54,11.079,9.454,1.613,5.286,3.484,3.383,1.988,14.705,10.668,6.978,2.151,2.437,2.638,0.767,5.861,3.962,2.891,2.772,3.048,2.341,2.1,5.191,4.575,3.245,8.99,1.244,12.166,38.605,2.569,3.37,4.766,1.349,5.377,9.95,6.011,9.222,39.608,1.401,2.778,2.855,33.3,10.919,170.073,6.834,14.248,3.679,2.767,2.851,5.506,2.504,7.049,3.257,84.42,4.844,16.278,51.179,1.024,0.565,4.742,7.111,31.852,2.925,14.229,20.965,4.481,130.237,173.139,197.951,3.682,16.944,10.84,29.949,3.555,11.543,4.012,204.845,7.371,3.265,127.472,43.494,49.297,8.152,4.938,3.942,4.653,3.985,5.86,20.567,4.467,8.039,11.35,6.674,6.399,3.115,44.278,6.748,2.74,16.016,11.936,5.621,3.652,7.933,41.504,38.103,164.378,11.727,72.116,32.097,16.123,3.951,237.174,4.994,10.839,55.74,8.562,3.455,6.986,67.618,6.846,7.819,7.459,2.014,7.015,7.775,43.891,193.403,34.684,52.816,7.945,3.734,24.722,7.533,4.376,56.177,8.397,55.783,36.16,19.951,84.464,33.569,13.86,97.686,448.578,10.026,26.919,194.346,10.563,12.048,30.464,16.815,99.366,10.745,38.351,70.756,13.702,38.789,98.294,107.652,15.643,11.398,13.997,18.717,156.653,26.862,17.242,104.023,11.276,80.201,643.141,24.675,34.003,18.081,90.523,19.925,682.205,20.084,108.648,203.052,132.115,233.471,120.988,23.455,198.009,129.135,21.838,23.554,28.992,30.763,33.768,306.999,55.45,58.625,59.765,5.755,4.938,2.579,1.454,2.318,1.526,1.979,27.39,54.484,0.431,0.506,1.765,0.394,1.644,0.651,0.523,1.054,35.889,1.06,0.714,0.669,2.553,0.585,0.643,19.934,0.906,1.144,0.389,1.058,0.69,2.633,0.775,0.638,0.472,0.979,0.338,0.942,0.576,1.826,0.727,2.705,0.267,34.804,98.493,0.444,3.395,5.708,1.177,0.906,0.763,0.452,4.863,1.237,5.657,75.534,3.758,3.233,4.068,1.621,4.472,2.265,1.41,3.088,72.301,16.012,17.63,2.483,1.024,10.745,50.61,5.064,15.088,2.752,7.483,3.775,122.168,4.972,129.661,2.582,5.071,5.464,4.533,11.683,6.833,22.361,2.684,13.792,36.998,61.375,19.556,56.957,47.342,21.034,101.616,37.473,698.049,372.357,24.808,38.824,331.781,61.699
2009-01-13,14.189,0.416,0.131,5.201,1.979,1.806,9.584,1.843,1.378,4.774,9.541,34.92,4.486,3.31,1.773,1.123,97.361,1.646,26.85,1.663,0.237,15.993,0.406,1.212,0.306,1.397,0.938,1.561,1.702,5.972,8.287,3.281,0.973,6.035,0.381,2.491,1.501,0.695,0.894,21.877,0.578,0.419,1.647,1.648,10.852,1.776,1.848,2.787,1.604,0.544,1.822,18.156,0.813,13.745,1.297,2.356,1.283,10.59,22.145,8.749,11.554,4.035,12.967,0.822,14.04,17.009,4.357,2.856,4.715,36.538,0.537,6.512,0.542,49.78,0.873,31.674,0.448,0.341,2.517,26.662,2.997,12.222,1.503,0.43,20.687,0.319,26.483,13.952,11.367,0.907,6.884,0.391,5.612,1.235,2.301,1.13,30.297,32.284,1.981,2.129,0.803,1.078,0.803,8.953,1.268,2.319,1.307,0.739,13.933,11.863,6.379,1.138,0.601,0.325,0.187,0.644,1.486,31.356,1.603,38.059,16.597,3.399,7.11,5.946,32.759,7.006,14.603,16.63,0.008,36.778,0.578,0.866,0.479,0.311,61.445,40.33,1.769,3.686,1.378,1.143,26.929,38.652,7.34,96.333,2.805,4.759,33.421,1.38,2.261,0.589,44.655,55.435,2.086,2.535,2.029,1.463,1.866,1.223,58.29,0.67,8.638,0.185,0.373,10.296,0.677,1.146,4.356,0.102,5.682,1.404,1.664,0.919,0.107,26.218,10.895,0.002,5.749,1.666,1.306,1.694,1.889,6.167,2.614,2.461,2.339,42.392,8.317,3.497,1.98,0.976,1.109,2.897,1.017,0.255,17.866,1.907,46.568,0.823,2.894,4.845,1.841,1.907,0.391,4.823,0.774,1.039,0.786,1.545,1.614,60.165,0.999,0.395,0.285,4.868,3.898,1.648,3.032,15.351,7.525,1.909,1.093,1.109,0.709,2.787,1.602,52.353,0.866,11.283,2.032,3.324,2.058,2.083,1.076,1.337,10.906,68.868,16.881,12.59,1.61,2.096,1.729,9.606,15.252,1.215,2.474,7.304,18.776,77.888,4.186,0.65,1.113,1.511,0.64,1.233,0.371,7.422,5.535,1.538,1.226,2.327,7.726,9.753,20.398,38.975,1.112,9.3,2.051,3.793,25.654,0.87,0.642,0.943,1.766,3.798,0.819,3.976,4.236,1.862,0.808,5.192,31.487,66.988,3.42,4.614,42.825,57.365,4.58,18.284,96.203,30.808,58.673,1.301,110.465,35.175,5.255,93.14,7.755,33.777,138.742,45.603,60.186,90.225,96.058,2.464,9.611,34.556,2.427,52.629,16.501,4.691,14.43,19.021,19.581,1.623,7.098,4.02,4.032,2.141,20.705,19.719,7.736,2.078,2.497,2.871,0.795,6.012,4.426,3.173,3.195,4.408,2.349,2.097,6.884,5.824,3.4,10.234,1.265,15.222,62.833,2.607,3.732,5.782,1.349,5.498,11.107,6.073,10.567,54.681,1.571,3.013,3.404,44.461,19.296,206.663,12.458,17.974,3.739,3.251,2.91,7.426,2.939,7.587,3.557,107.232,4.915,20.392,64.06,1.025,0.589,5.483,10.568,55.32,2.954,17.943,28.305,4.538,182.694,196.961,238.798,4.859,20.609,11.257,38.274,4.35,18.548,4.078,242.67,7.467,3.362,145.27,57.396,72.461,8.313,5.407,3.983,4.886,4.502,6.899,24.001,6.195,8.675,13.169,9.69,6.624,3.235,57.39,7.634,2.747,20.933,20.674,6.443,4.185,11.73,53.229,55.896,209.132,19.166,104.074,63.029,19.656,4.014,276.684,5.02,11.561,84.287,8.734,3.506,7.966,95.258,7.343,8.852,10.924,2.028,7.755,7.787,66.825,247.86,72.955,70.928,11.777,4.273,33.001,8.382,5.175,75.039,9.404,87.742,74.41,31.744,122.064,39.549,14.595,137.352,510.723,10.933,26.666,264.571,11.616,12.377,29.959,17.555,130.062,11.06,44.935,89.087,13.885,42.575,119.831,128.649,16.003,15.398,14.428,19.741,179.283,40.595,17.414,123.089,14.833,81.529,737.077,26.235,47.117,18.948,94.035,19.716,769.75,20.788,116.956,234.138,155.544,277.719,129.731,23.098,238.578,136.64,22.705,24.204,28.813,31.168,34.606,371.396,57.16,60.049,61.222,7.859,7.194,4.008,1.433,3.52,2.401,3.814,33.951,66.845,0.379,0.497,1.792,0.386,1.967,0.653,0.458,1.105,53.538,1.059,0.698,0.655,6.606,0.503,0.519,26.388,0.906,1.176,0.381,1.179,0.688,6.788,0.642,0.662,0.475,0.974,0.353,0.887,0.574,2.2,0.721,2.782,0.24,46.504,124.154,0.445,8.816,15.325,1.194,0.941,0.747,0.386,4.801,1.527,5.915,90.376,4.205,3.483,4.325,1.646,4.566,2.406,1.443,3.197,87.289,24.581,40.095,2.485,1.074,11.452,62.631,5.508,28.068,2.928,8.952,4.806,153.084,5.596,183.678,2.832,6.174,5.863,4.636,12.039,6.896,31.982,2.71,21.9,66.124,78.274,20.167,78.162,47.686,21.826,120.071,47.56,817.42,444.347,25.426,39.545,404.918,63.332
2009-01-14,13.66,0.37,0.073,7.557,1.872,1.775,8.021,1.993,1.204,6.17,6.955,29.852,4.633,3.59,1.325,0.878,96.622,1.599,28.812,1.495,0.235,14.845,0.384,0.842,0.297,1.213,0.97,1.513,1.662,5.734,9.319,2.444,0.989,7.02,0.372,2.373,1.243,0.521,0.652,21.241,0.559,0.416,1.752,1.443,8.914,1.413,1.854,3.344,1.267,0.39,1.176,18.28,0.72,14.316,1.04,2.374,1.268,9.499,21.789,9.465,11.265,3.693,12.117,0.801,11.987,14.985,5.253,2.778,4.561,30.165,0.445,5.45,0.351,44.2,0.847,24.725,0.41,0.317,2.461,26.11,2.741,8.775,1.482,0.417,24.42,0.295,26.908,13.855,12.108,0.681,5.517,0.235,4.292,1.085,2.392,1.122,25.871,28.24,1.316,2.064,0.55,1.036,0.791,8.307,0.965,1.508,1.287,0.682,15.729,14.04,6.429,1.096,0.579,0.232,0.109,0.536,1.585,29.614,1.58,34.924,16.327,3.567,9.481,6.201,39.505,6.743,14.365,14.484,0.005,34.721,0.574,0.845,0.456,0.29,72.133,34.648,1.701,3.553,1.168,1.103,19.835,32.02,7.9,85.929,1.923,4.709,41.386,1.375,2.307,0.488,44.943,55.316,1.735,2.133,1.615,1.309,1.551,0.858,63.381,0.548,6.569,0.079,0.197,8.501,0.58,1.014,4.019,0.061,4.23,1.101,1.573,0.655,0.091,20.543,13.846,0.001,7.069,1.204,0.795,1.58,1.592,6.054,1.533,2.206,2.408,31.207,4.846,2.558,1.041,0.962,0.808,2.052,1.022,0.258,15.831,1.907,28.06,0.72,2.314,4.163,1.127,1.681,0.298,4.692,0.644,0.969,0.765,1.556,1.252,60.277,0.915,0.271,0.172,5.626,4.172,1.108,2.634,14.667,5.844,1.644,1.336,1.09,0.494,2.738,1.838,37.151,0.747,11.303,1.579,2.676,1.864,1.931,1.043,1.053,7.611,70.027,13.708,13.555,1.568,1.784,1.66,10.004,11.651,0.992,2.044,6.832,13.808,101.843,4.092,0.575,1.11,1.392,0.643,1.084,0.302,6.322,4.742,1.333,1.004,1.843,5.576,6.854,18.493,40.21,1.141,6.865,1.518,2.667,25.034,0.832,0.589,0.698,1.636,3.007,0.528,4.98,4.264,1.727,0.807,5.409,26.654,65.645,3.635,5.032,35.45,70.677,4.261,21.517,117.205,33.174,65.134,1.19,116.508,31.199,5.794,99.266,7.694,37.813,155.118,52.547,54.068,94.299,66.341,2.675,9.543,32.127,2.49,50.324,19.127,5.393,15.74,21.855,27.747,1.603,6.491,3.875,3.174,2.051,21.486,19.856,9.517,1.963,2.495,2.661,0.586,5.477,4.101,3.155,2.703,4.119,2.325,1.914,7.775,4.86,3.508,7.598,1.11,14.486,65.947,2.229,3.167,5.988,1.15,5.408,9.231,6.261,8.803,56.035,1.348,2.757,3.53,44.588,21.485,189.216,15.897,18.14,3.671,3.156,2.846,6.714,2.18,7.504,2.93,95.17,4.845,22.374,69.514,0.881,0.436,5.992,8.93,54.02,2.702,18.152,28.833,4.524,192.643,181.826,237.278,5.351,20.551,11.239,41.153,4.562,23.048,3.982,224.225,7.621,3.167,149.292,56.377,78.444,7.7,5.043,3.474,4.681,4.466,7.168,25.364,6.856,8.542,13.606,9.744,5.798,3.169,58.373,7.871,2.721,16.973,22.35,7.068,3.472,9.819,58.613,57.81,220.713,22.093,123.142,70.506,20.282,3.577,275.674,4.972,10.871,107.833,8.747,3.355,8.236,103.969,7.314,8.92,10.125,1.756,8.159,8.14,78.138,278.809,93.463,94.146,13.966,3.591,33.853,8.726,4.266,98.08,9.778,111.872,95.968,40.475,144.018,41.06,15.257,164.971,524.939,11.443,26.545,295.602,12.373,12.21,28.84,18.47,158.078,11.68,48.29,92.268,13.902,39.703,144.988,130.333,15.471,14.615,15.132,18.694,176.709,52.186,17.045,145.621,15.029,83.749,795.768,27.297,60.498,19.881,99.136,19.358,838.936,21.615,119.796,237.775,157.489,289.762,143.452,22.698,278.506,145.55,24.676,25.888,28.186,30.663,35.451,421.662,57.912,61.199,62.426,8.167,9.571,3.369,0.921,3.102,2.163,4.776,29.259,67.224,0.32,0.467,1.727,0.362,1.943,0.619,0.31,1.079,64.106,1.035,0.695,0.668,7.807,0.39,0.337,21.457,0.867,1.142,0.365,1.022,0.658,7.99,0.464,0.639,0.471,0.935,0.349,0.633,0.565,2.085,0.688,2.309,0.161,48.356,127.5,0.413,11.256,21.865,1.17,0.941,0.656,0.311,4.691,1.548,5.645,93.444,4.382,3.669,3.698,1.347,4.641,2.337,1.416,3.141,94.422,26.75,54.641,2.41,1.064,11.433,54.307,5.939,31.733,2.594,8.236,5.357,157.499,4.637,213.689,2.515,7.276,5.705,4.597,11.728,6.863,39.036,2.357,30.427,88.909,95.898,20.668,107.728,52.014,21.265,140.926,60.448,922.219,493.514,26.651,40.312,457.993,64.358
2009-01-15,10.612,0.323,0.051,8.025,1.633,1.536,6.338,1.9,0.989,5.718,4.798,22.238,4.56,3.528,0.891,0.641,74.387,1.401,23.598,1.208,0.234,11.221,0.375,0.601,0.293,1.008,0.95,1.473,1.621,4.595,8.04,1.644,0.875,7.527,0.376,2.059,1.186,0.45,0.55,15.676,0.547,0.413,1.685,1.236,5.855,0.992,1.626,2.972,1.071,0.357,0.841,13.567,0.646,11.395,0.751,2.327,1.265,7.465,16.424,7.905,9.068,2.954,9.184,0.812,8.276,10.026,3.687,2.312,3.99,21.861,0.385,3.155,0.259,32.2,0.824,16.937,0.369,0.315,2.385,20.276,2.38,5.918,1.451,0.404,22.912,0.242,23.313,11.341,10.305,0.493,3.774,0.157,2.955,0.965,2.183,1.07,18.658,20.517,0.749,1.997,0.437,0.994,0.773,6.453,0.811,1.064,1.232,0.65,13.233,13.205,5.737,1.07,0.569,0.155,0.061,0.469,1.709,24.511,1.558,28.48,13.691,3.563,8.185,4.703,33.673,4.821,10.592,9.895,0.004,28.273,0.57,0.823,0.435,0.269,65.943,25.625,1.623,2.682,0.897,1.106,13.195,22.157,6.39,62.126,1.27,3.622,36.819,1.298,1.968,0.422,37.04,43.698,1.36,1.772,1.285,1.193,1.034,0.521,52.217,0.474,4.147,0.036,0.11,5.451,0.517,0.857,3.752,0.036,2.697,0.918,1.418,0.409,0.071,12.83,13.448,0.001,7.383,0.818,0.472,1.356,1.269,5.93,0.852,1.654,1.822,19.534,2.951,1.89,0.523,0.839,0.572,1.369,0.649,0.245,11.505,1.779,16.176,0.605,1.727,3.119,0.704,1.446,0.264,3.751,0.568,0.893,0.716,1.199,0.897,60.394,0.816,0.18,0.109,5.654,2.811,0.704,1.976,10.58,3.789,1.533,1.391,1.046,0.373,2.693,1.792,23.975,0.645,8.3,1.136,2.051,1.517,1.778,1.01,0.709,5.19,57.773,9.985,10.692,1.516,1.661,1.569,7.052,7.897,0.908,1.564,4.606,9.95,91.115,3.637,0.495,1.037,1.203,0.576,0.953,0.233,4.654,3.581,0.933,0.79,1.342,3.129,4.031,12.606,33.915,0.917,4.69,1.079,1.748,21.09,0.793,0.543,0.53,1.461,1.783,0.409,4.831,3.427,1.3,0.737,5.307,19.198,54.387,3.317,4.676,25.316,68.009,3.519,19.009,117.975,30.848,56.04,1.072,107.323,24.209,6.001,85.445,7.227,34.38,145.793,49.037,40.993,83.583,41.559,2.282,9.436,23.092,2.366,38.645,16.004,5.065,13.623,19.11,26.425,1.576,5.219,3.561,2.184,1.801,17.933,14.681,10.288,1.821,2.444,2.312,0.39,4.988,3.508,3.012,2.026,3.061,2.285,1.607,7.56,3.576,3.489,4.955,0.979,11.888,52.616,1.954,2.613,5.102,1.005,5.27,6.891,6.125,6.52,47.544,1.068,2.232,3.301,38.295,18.661,148.184,15.252,15.128,3.561,2.808,2.768,5.045,1.444,6.485,2.217,71.713,4.73,21.644,62.131,0.765,0.304,5.672,5.854,40.271,2.354,15.167,23.234,4.434,165.033,148.318,196.027,5.235,17.27,10.924,38.593,4.247,22.858,3.865,177.596,7.449,2.872,136.721,46.52,67.097,7.051,4.242,3.081,3.871,4.188,6.401,23.723,6.369,7.448,13.529,7.913,5.05,2.909,51.073,7.07,2.687,11.343,18.606,6.739,2.621,6.428,55.385,46.985,206.089,19.612,118.779,58.449,17.506,3.17,231.544,4.908,9.649,111.441,8.624,3.049,7.381,96.15,6.773,7.924,7.147,1.486,7.568,7.271,72.868,278.976,89.573,107.139,13.28,2.724,28.264,8.458,3.157,110.362,8.966,112.28,93.353,40.277,138.585,40.08,15.05,162.586,471.535,10.689,26.391,275.725,12.315,11.162,28.081,18.51,164.342,12.23,48.186,80.093,13.76,35.664,161.689,113.609,14.034,10.975,15.679,16.737,155.301,53.502,15.882,166.408,12.079,85.703,772.396,26.585,64.089,20.359,100.466,18.371,845.979,22.165,116.174,215.413,147.583,266.1,154.77,21.702,296.658,155.853,25.475,26.904,26.855,29.415,35.898,432.655,56.395,60.54,62.899,6.924,9.413,2.402,0.652,2.33,1.661,4.216,20.936,57.216,0.297,0.452,1.67,0.351,1.878,0.597,0.25,1.028,65.059,1.018,0.691,0.647,6.72,0.318,0.271,15.37,0.842,1.107,0.357,0.901,0.64,6.861,0.391,0.611,0.471,0.913,0.336,0.489,0.56,1.85,0.672,1.879,0.257,42.157,109.883,0.377,9.191,20.593,1.163,0.916,0.667,0.26,4.592,1.652,5.148,81.481,4.011,3.523,3.055,1.112,4.651,2.13,1.434,3.072,88.751,23.338,54.318,2.35,1.027,10.65,39.9,5.807,26.218,2.256,6.817,5.033,140.69,3.442,204.973,2.111,7.234,5.129,4.491,10.794,6.738,39.023,2.018,32.646,95.508,111.07,20.461,127.935,60.796,19.657,161.216,66.998,987.43,501.219,27.751,40.776,466.248,64.937
2009-01-16,10.569,0.387,0.157,6.934,1.476,1.366,11.222,1.647,0.869,4.766,3.49,16.392,4.41,3.31,0.685,0.534,57.756,1.679,17.986,1.026,0.233,10.462,0.372,0.517,0.3,1.087,0.882,1.529,1.647,3.642,6.454,1.216,1.002,7.648,0.369,2.108,1.513,0.644,0.495,10.044,0.561,0.411,1.588,1.107,11.778,1.312,1.427,2.383,0.973,0.305,1.2,8.577,0.688,8.027,0.59,2.294,1.261,7.846,11.337,6.158,8.711,3.935,10.344,0.8,5.133,5.649,2.034,1.949,3.7,15.406,0.364,1.645,0.232,24.481,0.811,11.43,0.334,0.31,2.348,14.371,2.009,4.889,1.426,0.398,19.674,0.2,18.365,8.383,8.267,0.874,2.647,0.502,2.132,0.898,2.001,1.037,12.993,14.329,0.485,1.959,0.407,0.97,0.765,5.026,0.746,0.851,1.193,0.637,9.936,11.281,4.696,1.058,0.565,0.252,0.171,0.638,1.783,19.97,1.701,22.739,13.92,3.472,6.832,5.172,27.009,3.298,7.044,6.839,0.002,23.906,0.567,0.826,0.492,0.27,52.278,17.895,1.578,2.013,0.739,1.09,9.405,15.24,4.92,53.974,0.984,2.734,27.73,1.235,1.678,0.394,31.129,34.014,1.928,2.189,1.118,1.379,0.959,0.684,41.596,0.63,2.298,0.18,0.314,5.695,0.638,0.803,3.615,0.071,2.343,0.858,1.21,0.564,0.139,6.724,11.138,0.0,7.037,1.212,0.799,1.769,1.526,5.816,0.58,1.128,1.408,16.84,2.514,1.379,0.332,1.014,0.786,2.674,0.797,0.257,9.971,1.732,13.542,0.651,1.483,2.432,1.173,1.578,0.455,3.387,0.714,1.063,0.829,0.952,1.089,60.497,0.961,0.141,0.086,5.329,1.5,1.147,2.274,6.768,3.774,1.639,1.318,0.921,0.496,2.444,1.666,17.789,0.698,5.567,1.004,1.725,1.293,1.765,0.992,0.498,3.605,44.845,7.116,7.202,1.484,1.591,1.515,4.425,5.18,0.861,1.298,3.114,7.478,75.938,3.441,0.557,0.953,0.961,0.452,1.191,0.261,3.807,3.321,0.83,0.646,1.054,3.687,3.879,7.019,26.405,0.734,3.709,3.194,7.24,30.788,0.758,0.503,0.451,1.534,1.127,0.535,4.477,2.776,1.022,0.667,4.975,14.065,41.713,3.917,4.13,16.935,56.148,3.585,14.442,104.465,38.668,44.957,1.177,91.303,18.322,5.96,73.132,7.971,29.784,126.241,42.974,29.447,69.134,28.992,1.841,9.376,14.049,2.405,29.319,13.445,4.324,11.057,14.466,20.182,1.573,4.699,3.751,1.604,1.444,18.529,9.293,9.608,1.687,2.396,2.505,0.281,4.707,2.996,2.992,1.628,2.249,2.248,1.959,7.909,4.476,3.405,17.388,0.879,16.173,38.698,1.771,2.261,4.134,1.247,5.312,5.242,5.758,4.881,37.216,1.512,2.737,3.084,29.917,14.941,116.972,13.908,14.25,3.478,2.824,2.722,3.83,1.976,5.392,1.753,51.148,4.636,19.217,52.565,0.989,0.529,4.97,6.159,25.545,2.808,14.297,16.743,4.335,127.013,117.146,148.783,6.141,13.921,11.155,50.086,3.861,19.509,3.784,137.797,7.042,2.895,116.208,42.617,51.977,6.713,3.634,2.757,4.961,4.296,5.938,20.679,5.486,6.301,14.038,8.048,4.515,2.465,40.877,5.94,2.677,28.917,14.137,5.946,3.108,6.837,66.654,32.714,179.22,15.433,100.124,40.218,17.237,2.835,177.144,4.884,8.514,100.601,8.557,3.002,7.102,80.525,7.14,6.654,6.867,1.937,7.206,8.192,57.667,259.934,70.828,106.336,11.477,3.231,39.747,8.331,3.783,109.116,8.529,94.771,75.272,34.008,117.219,37.448,14.081,140.708,385.556,10.543,26.195,228.057,12.006,9.949,29.055,17.39,149.8,12.443,46.194,83.762,13.65,34.776,162.287,109.29,12.383,10.686,15.845,15.104,142.2,46.942,14.26,177.627,11.205,86.654,686.648,24.387,58.156,20.351,99.108,16.844,785.75,22.302,112.022,210.299,138.007,255.763,159.837,19.992,293.794,163.887,24.596,26.626,24.906,27.615,35.961,408.066,52.783,57.651,62.007,5.663,8.054,2.133,1.166,2.541,1.843,3.502,13.858,45.749,0.291,0.482,1.64,0.372,1.831,0.62,0.412,0.997,61.454,1.01,0.676,0.619,6.233,0.281,0.354,10.205,0.831,1.088,0.366,1.013,0.632,6.421,0.369,0.605,0.467,0.941,0.336,0.715,0.556,1.6,0.699,1.653,0.35,34.424,87.784,0.353,7.9,16.425,1.216,0.907,0.748,0.232,4.453,1.619,4.695,65.509,4.197,3.211,2.922,1.289,4.634,2.071,1.41,2.998,78.108,18.389,49.275,2.317,1.041,9.904,27.156,5.347,18.916,2.02,5.976,4.308,118.171,2.607,180.66,2.712,8.606,5.32,4.394,9.683,6.602,34.354,2.59,31.141,86.299,118.646,20.743,128.502,67.213,18.045,175.003,64.452,994.408,480.502,28.273,40.877,437.055,64.801
2009-01-17,13.471,0.422,0.121,5.686,1.399,1.409,13.023,1.99,0.813,3.954,2.747,12.237,4.285,3.09,2.07,1.396,48.948,2.133,13.71,0.928,0.231,12.113,0.37,0.512,0.298,1.277,0.917,1.544,1.659,5.002,6.785,4.028,0.911,7.534,0.362,2.237,1.657,0.699,1.204,5.703,0.561,0.409,1.515,1.35,16.606,1.414,1.796,2.673,1.883,0.251,1.543,5.087,0.7,5.552,0.574,2.255,1.227,9.717,17.484,8.237,10.441,5.824,12.542,0.773,2.931,3.017,1.405,1.74,4.215,10.779,0.358,1.094,0.5,20.51,0.805,7.606,0.558,0.308,2.319,9.391,2.303,4.008,1.433,0.422,16.389,0.35,13.777,5.953,9.264,1.076,2.006,0.471,1.664,1.526,1.96,1.024,8.958,9.89,1.563,2.024,0.996,0.962,0.754,7.424,1.701,0.719,1.171,0.631,9.529,9.256,3.779,1.052,0.562,0.308,0.187,0.64,2.698,16.373,2.01,18.244,16.196,4.152,11.285,5.685,21.735,2.908,9.107,4.493,0.001,21.739,0.563,0.83,0.467,0.264,52.515,12.047,1.551,1.622,0.657,1.055,7.18,10.912,3.989,55.191,0.877,2.233,19.228,1.195,1.49,0.386,29.036,32.358,2.336,2.501,2.329,1.405,1.293,0.917,39.978,0.678,1.294,0.145,0.298,7.255,0.654,0.937,4.226,0.099,1.816,1.242,1.261,0.727,0.12,3.374,8.457,0.0,6.402,1.343,0.825,1.719,1.711,5.743,0.476,0.813,3.052,15.491,2.033,0.944,0.263,0.947,0.802,3.064,1.554,0.25,9.354,1.838,11.116,0.722,1.442,2.253,1.165,1.79,0.406,3.925,0.786,1.177,0.826,2.174,1.175,60.569,1.027,0.347,0.226,5.1,0.853,0.973,2.391,4.346,3.579,2.132,1.367,0.914,0.611,2.921,1.745,13.512,0.748,3.414,2.18,1.586,1.192,1.907,0.982,0.579,2.534,34.15,5.057,4.817,1.466,1.644,1.501,3.15,3.282,1.023,1.575,5.09,5.802,71.031,3.875,0.656,1.201,1.151,0.578,1.294,0.319,3.336,3.442,1.15,0.64,0.936,4.197,3.654,3.59,21.281,1.266,2.952,4.032,10.432,42.262,0.926,0.57,0.61,2.14,0.862,0.448,4.366,2.458,0.881,0.93,4.7,10.959,30.908,4.439,3.742,10.85,53.597,4.493,16.803,89.861,51.334,43.601,1.259,74.608,14.051,6.034,67.686,10.107,28.505,107.568,40.621,20.985,55.506,21.992,3.172,9.972,7.649,2.406,23.802,11.85,3.653,13.754,13.28,14.191,1.572,5.108,4.097,3.304,1.738,20.674,5.839,8.405,2.256,2.354,2.772,0.65,5.976,3.219,3.381,3.959,1.746,2.276,2.324,9.194,4.25,3.326,23.296,1.238,18.661,29.686,3.162,2.64,3.531,1.33,5.366,4.342,5.863,3.948,28.803,1.784,2.622,3.016,22.206,17.519,104.056,17.179,17.075,3.528,2.948,2.688,3.177,2.172,4.863,1.594,35.817,4.575,16.23,44.067,1.007,0.568,6.429,7.578,14.502,2.857,17.054,12.034,4.344,94.25,92.261,110.222,7.122,11.455,12.113,63.053,3.585,21.373,3.731,116.723,7.415,3.099,94.964,42.507,38.791,8.218,6.357,4.662,4.616,4.603,6.225,19.195,4.702,5.84,16.216,8.333,4.698,2.677,31.223,5.083,2.678,39.653,12.816,7.453,3.405,8.47,80.321,21.619,151.829,13.482,86.993,24.797,19.256,4.558,130.705,4.888,7.916,84.441,8.546,3.171,7.268,64.069,8.199,5.746,8.152,1.986,7.249,9.401,41.288,231.771,50.004,96.185,9.792,3.515,53.924,8.537,4.232,99.075,8.619,71.488,55.214,29.172,107.527,39.739,15.305,126.266,305.034,10.405,26.06,181.69,11.96,9.361,28.689,17.775,134.775,12.446,48.564,95.332,13.623,35.533,153.94,114.749,11.35,12.123,15.789,20.074,140.163,40.284,13.389,177.766,12.175,86.925,581.122,23.645,50.451,20.123,96.588,16.273,686.104,22.189,108.042,219.517,129.28,260.821,159.894,19.272,287.891,167.536,24.033,26.256,23.961,26.145,35.84,370.315,50.366,54.963,60.209,5.47,7.201,2.254,1.124,3.159,1.946,3.919,8.627,35.549,0.449,0.485,1.625,0.375,7.471,0.626,0.367,1.061,58.236,1.012,0.728,0.664,6.849,0.329,0.318,5.895,0.827,1.067,0.378,1.085,0.628,5.88,0.472,0.599,0.462,0.935,0.335,0.97,0.554,2.572,0.691,1.552,0.519,27.139,69.985,0.427,7.235,17.376,1.218,0.905,0.734,0.312,4.408,1.97,5.602,51.673,5.335,2.925,5.647,1.411,4.581,2.279,1.374,2.928,67.803,13.949,42.192,2.3,1.036,10.515,17.611,4.918,12.35,2.578,6.08,3.602,98.501,3.985,159.995,3.093,9.136,5.87,4.325,8.851,6.631,37.425,2.661,30.419,82.775,117.325,22.467,112.869,69.205,21.173,179.388,57.782,943.247,446.543,27.904,40.779,395.803,63.819
2009-01-18,13.682,0.353,0.068,4.731,1.364,1.581,10.681,1.917,0.789,4.03,2.316,9.385,4.197,3.546,2.471,1.42,39.267,1.847,10.227,0.877,0.23,10.621,0.369,0.501,0.292,1.225,0.897,1.493,1.623,8.132,12.958,4.309,0.694,7.276,0.359,2.062,1.411,0.564,1.331,3.06,0.547,0.408,1.461,1.495,14.071,1.057,2.4,3.679,2.393,0.228,1.251,3.179,0.648,3.838,0.576,2.209,1.198,8.629,26.36,13.567,9.563,5.179,11.064,0.757,1.707,1.812,1.086,1.631,5.058,7.506,0.355,0.918,0.418,15.56,0.801,4.779,0.545,0.306,2.287,5.718,2.76,2.812,1.446,0.421,13.401,0.31,10.1,4.205,10.916,0.78,1.625,0.268,1.38,1.509,1.873,1.003,6.168,6.734,1.907,2.057,0.724,0.957,0.742,11.191,1.68,0.615,1.16,0.627,13.048,7.526,3.098,1.047,0.56,0.223,0.109,0.525,2.681,13.548,1.841,14.789,14.731,4.445,17.228,4.683,15.364,3.365,14.339,2.424,0.001,18.435,0.56,0.813,0.434,0.259,60.645,7.792,1.534,1.412,0.617,1.032,4.567,7.687,2.92,45.338,0.836,1.978,12.404,1.171,1.377,0.382,24.803,27.72,1.903,2.153,2.622,1.245,1.057,0.653,41.566,0.571,0.894,0.064,0.164,5.977,0.56,0.959,4.951,0.07,1.218,1.181,1.225,0.526,0.071,2.052,6.149,0.0,5.595,1.004,0.548,1.29,1.2,5.689,0.43,0.658,3.318,12.149,1.612,0.822,0.233,0.762,0.558,2.135,1.174,0.231,7.37,1.731,8.14,0.568,1.366,2.269,0.792,1.674,0.307,3.669,0.689,1.022,0.72,2.439,0.853,60.599,0.877,0.396,0.227,5.129,0.597,0.673,1.948,2.727,2.506,2.398,1.221,0.918,0.517,2.965,1.894,9.484,0.671,1.937,2.761,1.524,1.154,2.349,0.975,0.679,1.763,25.92,3.597,3.334,1.455,1.625,1.497,2.429,2.09,1.064,1.82,5.633,4.606,64.893,4.085,0.593,1.413,1.393,0.581,1.116,0.252,2.656,3.105,0.969,0.65,0.885,2.949,2.472,2.099,18.835,1.55,2.242,2.728,8.157,39.233,0.93,0.625,0.642,2.288,0.754,0.347,4.224,2.171,0.814,1.005,5.719,8.214,22.491,3.895,3.51,6.873,59.635,4.63,23.296,77.759,54.456,43.755,1.197,59.734,10.987,5.855,58.659,10.558,26.437,91.434,36.883,14.975,43.984,16.557,3.613,10.115,4.254,2.279,18.394,10.366,3.193,21.099,16.258,9.94,1.553,5.262,4.007,3.797,1.959,19.606,3.743,7.325,2.384,2.319,2.633,0.735,7.18,3.616,3.503,4.463,1.447,2.283,1.954,9.644,3.393,3.257,19.546,1.293,15.799,23.538,3.294,2.92,3.124,1.151,5.292,3.788,6.64,3.453,22.61,1.511,2.058,2.912,16.116,23.881,89.325,21.65,17.818,3.545,2.781,2.655,2.854,1.676,4.517,1.541,24.952,4.529,13.488,34.63,0.857,0.424,7.868,6.318,7.98,2.668,17.817,9.261,4.355,69.178,72.267,80.945,6.85,9.882,12.028,66.817,3.405,26.177,3.69,98.289,8.096,3.04,76.178,38.177,29.477,9.606,7.373,5.106,3.631,4.581,6.042,18.977,4.162,5.508,16.613,7.225,4.951,2.852,23.103,4.523,2.655,34.518,15.68,9.06,2.937,6.995,85.4,15.016,127.065,15.397,83.688,14.428,19.489,5.08,95.028,4.862,7.787,67.079,8.478,3.158,6.915,49.065,7.867,5.16,7.26,1.717,6.994,8.499,28.722,200.597,32.123,81.247,9.131,3.026,54.873,8.571,3.567,84.188,8.243,50.447,37.492,30.48,108.856,39.875,17.124,122.879,239.198,9.717,25.936,138.136,11.931,8.964,27.777,19.849,127.262,12.427,49.633,94.122,13.544,34.28,146.318,110.55,10.752,11.054,15.703,23.822,133.188,39.619,12.591,171.276,11.536,86.941,480.151,24.869,47.904,19.843,94.037,15.574,576.808,21.936,103.206,218.773,119.784,256.72,156.12,18.683,283.132,166.939,23.691,25.772,23.581,25.296,35.524,327.275,50.232,54.163,58.61,6.386,7.508,2.032,0.779,2.709,1.476,3.625,5.289,27.299,0.404,0.463,1.615,0.359,12.658,0.605,0.276,1.064,56.81,1.009,0.709,0.648,6.309,0.309,0.27,3.433,0.823,1.049,0.368,0.982,0.625,4.523,0.446,0.591,0.459,0.909,0.327,0.797,0.552,3.154,0.669,1.507,0.394,20.897,57.323,0.418,5.772,21.091,1.168,0.889,0.657,0.283,4.518,2.201,6.27,40.679,5.811,2.725,5.718,1.27,4.502,2.229,1.352,2.878,59.18,10.756,32.411,2.288,1.006,11.818,11.09,4.625,7.59,2.798,6.247,3.073,80.035,4.691,138.897,2.717,8.684,5.782,4.273,8.456,6.65,46.308,2.306,28.762,72.033,108.79,22.978,90.273,75.097,24.963,176.217,53.71,851.022,411.582,27.182,40.477,350.237,62.387
2009-01-19,11.45,0.292,0.049,4.074,1.347,1.449,8.158,1.489,0.777,3.88,2.018,7.604,4.136,3.691,1.641,0.918,29.155,1.305,7.56,0.85,0.229,7.573,0.367,0.616,0.288,1.027,0.845,1.449,1.589,7.951,14.166,3.038,0.607,6.939,0.357,1.848,1.119,0.455,1.08,1.819,0.537,0.406,1.421,1.313,9.75,0.802,2.13,3.376,1.996,0.22,0.901,2.257,0.609,2.642,0.52,2.173,1.181,6.935,25.166,13.33,7.586,3.721,8.288,0.75,1.167,1.316,0.813,1.576,4.834,5.193,0.354,0.822,0.287,10.985,0.797,2.802,0.412,0.305,2.262,3.465,2.417,2.075,1.426,0.404,11.028,0.222,7.527,3.251,9.723,0.533,1.401,0.167,1.184,1.122,1.777,0.984,4.299,4.638,1.249,2.006,0.482,0.95,0.734,10.794,1.135,0.559,1.152,0.624,13.427,6.183,2.589,1.043,0.558,0.15,0.061,0.456,1.952,11.338,1.455,12.202,12.055,3.572,16.881,2.988,9.43,2.897,14.357,1.273,0.001,14.945,0.556,0.795,0.42,0.257,56.604,4.87,1.524,1.303,0.596,1.021,2.393,5.358,2.098,32.142,0.818,1.85,7.737,1.155,1.309,0.378,19.405,21.618,1.432,1.702,1.887,1.123,0.72,0.411,37.252,0.478,0.743,0.031,0.098,4.029,0.498,0.794,4.56,0.037,0.899,0.943,1.076,0.343,0.047,1.614,4.466,0.0,4.753,0.728,0.374,1.014,0.746,5.612,0.403,0.578,2.289,8.941,1.366,0.811,0.215,0.663,0.401,1.336,0.68,0.22,5.368,1.541,5.888,0.424,1.242,2.097,0.574,1.458,0.265,2.958,0.589,0.859,0.647,1.666,0.6,60.585,0.733,0.272,0.146,4.839,0.458,0.548,1.576,1.748,1.633,2.007,0.937,0.807,0.392,2.276,1.627,6.38,0.58,1.199,2.029,1.48,1.041,2.229,0.969,0.561,1.345,20.06,2.568,2.481,1.448,1.445,1.473,1.933,1.502,0.885,1.591,4.165,3.73,52.041,3.751,0.468,1.224,1.158,0.455,0.961,0.186,2.129,2.685,0.676,0.584,0.824,1.73,1.558,1.562,15.411,1.151,1.791,1.594,4.775,29.14,0.823,0.563,0.52,1.774,0.713,0.31,3.688,1.94,0.781,0.819,6.13,6.027,16.332,3.028,3.378,4.755,57.728,3.808,25.466,64.13,47.612,39.426,1.089,47.485,8.784,5.244,46.684,8.823,22.447,75.106,31.491,10.856,34.653,12.516,2.9,9.323,2.805,2.089,13.061,8.516,2.914,22.629,17.846,7.172,1.532,4.709,3.609,2.915,1.642,16.364,2.493,6.53,2.053,2.295,2.317,0.551,6.741,3.287,3.093,3.348,1.3,2.252,1.467,8.378,2.748,3.201,13.337,1.076,11.857,18.595,2.518,2.58,2.825,0.992,5.173,3.344,6.945,3.171,18.149,1.149,1.64,2.797,12.117,23.284,69.65,21.518,15.492,3.496,2.537,2.627,2.695,1.206,4.072,1.424,17.943,4.49,11.267,26.397,0.731,0.297,7.324,4.324,4.962,2.356,15.523,7.689,4.318,49.549,55.233,58.808,5.519,8.784,10.827,60.585,3.29,28.709,3.655,76.772,8.318,2.781,60.472,31.439,23.05,9.224,6.306,4.307,2.889,4.241,5.301,16.764,3.834,4.923,14.493,5.9,4.637,2.531,17.275,4.078,2.624,24.287,16.113,8.673,2.365,4.771,79.221,11.537,103.762,16.234,78.326,8.822,17.182,4.447,68.312,4.81,7.598,51.866,8.355,2.93,6.063,36.78,6.465,4.653,5.248,1.443,6.265,6.895,20.673,169.22,19.935,65.404,8.627,2.434,45.444,8.234,2.794,68.15,7.318,35.016,24.2,33.088,102.986,34.588,17.541,115.416,183.881,8.582,25.728,101.268,11.636,8.291,27.094,20.83,119.954,12.358,44.772,80.594,13.39,31.902,139.302,95.099,10.041,8.503,15.582,22.795,114.341,41.335,11.564,162.469,9.303,86.599,389.181,25.451,48.415,19.582,91.848,14.365,473.433,21.647,98.771,196.319,111.413,229.739,148.98,17.421,274.826,162.664,22.515,24.46,22.452,24.365,35.091,284.609,49.946,53.885,57.41,6.116,7.057,1.693,0.6,2.083,1.089,2.983,3.541,21.214,0.326,0.447,1.608,0.347,11.328,0.587,0.238,1.016,50.898,1.001,0.666,0.614,4.607,0.278,0.252,2.427,0.819,1.037,0.356,0.865,0.623,2.971,0.39,0.586,0.457,0.892,0.322,0.552,0.55,2.441,0.656,1.485,0.217,15.931,45.602,0.36,4.039,19.354,1.131,0.874,0.603,0.238,4.425,1.837,5.992,31.673,5.142,2.602,4.372,1.062,4.424,2.002,1.341,2.849,51.499,8.619,22.402,2.279,0.981,11.547,7.518,4.447,4.798,2.43,5.968,2.734,62.518,4.073,113.738,2.209,7.293,5.209,4.232,8.222,6.586,51.536,1.962,25.339,52.738,95.328,21.257,68.127,89.647,25.454,168.624,52.94,739.361,379.851,26.011,40.042,304.009,60.971
2009-01-20,9.161,0.262,0.044,3.638,1.337,1.221,6.284,1.258,0.771,3.447,1.804,6.531,4.091,3.418,0.987,0.627,21.136,0.995,5.91,0.835,0.229,5.264,0.421,0.585,0.286,0.878,0.815,1.426,1.569,6.398,12.28,2.071,0.676,6.568,0.356,1.719,0.957,0.411,0.821,1.384,0.532,0.405,1.393,1.135,6.143,0.688,1.706,2.587,1.552,0.218,0.744,1.865,0.591,2.545,0.477,2.15,1.171,5.505,19.131,10.922,5.678,2.719,6.003,0.746,1.079,1.364,1.78,1.547,4.132,3.715,0.353,0.942,0.237,7.458,0.794,1.658,0.341,0.304,2.246,2.605,1.98,2.204,1.403,0.394,9.272,0.184,6.519,3.331,7.894,0.416,1.282,0.133,1.064,0.899,1.71,0.97,3.172,3.426,0.708,1.952,0.411,0.944,0.729,8.669,0.825,0.534,1.147,0.622,11.086,5.164,2.257,1.04,0.556,0.115,0.042,0.43,1.291,9.608,1.161,10.34,9.576,4.144,12.679,1.823,5.418,2.259,11.107,0.915,0.001,12.093,0.553,0.783,0.416,0.255,44.389,3.104,1.517,1.246,0.586,1.015,1.274,3.926,1.686,21.515,0.808,1.786,5.179,1.143,1.266,0.374,14.699,16.172,1.181,1.433,1.319,1.062,0.501,0.283,29.199,0.436,0.675,0.021,0.076,2.732,0.472,0.655,3.851,0.022,0.75,0.818,0.974,0.248,0.039,1.488,3.367,0.0,3.996,0.601,0.304,0.902,0.509,5.494,0.382,0.53,1.542,6.882,1.252,1.044,0.202,0.627,0.334,0.997,0.454,0.216,5.427,1.406,4.61,0.347,1.151,1.882,0.49,1.317,0.253,2.412,0.542,0.77,0.616,1.099,0.479,60.541,0.659,0.179,0.099,4.326,0.95,0.512,1.398,2.058,1.425,1.598,0.764,0.715,0.332,2.025,1.399,4.325,0.534,1.014,1.33,1.453,0.982,1.924,0.965,0.428,1.152,16.095,1.929,2.026,1.441,1.301,1.45,1.672,1.255,0.742,1.324,2.775,3.2,38.33,3.306,0.39,1.031,0.88,0.377,0.885,0.149,1.776,2.423,0.477,0.528,0.775,1.088,1.096,1.379,11.689,0.816,2.341,1.064,2.597,19.048,0.757,0.505,0.437,1.344,0.698,0.299,3.166,1.797,0.774,0.689,5.67,4.542,12.128,2.423,3.303,3.898,47.39,2.986,22.201,50.565,36.726,31.942,1.008,37.996,7.225,4.642,36.087,6.94,18.284,58.739,26.206,8.221,27.647,9.991,2.1,8.47,2.348,1.929,9.019,6.665,2.755,19.737,16.082,6.396,1.515,4.051,3.239,2.026,1.288,12.821,3.177,5.986,1.763,2.28,2.052,0.372,5.685,2.742,2.617,2.242,1.239,2.216,1.179,6.907,2.417,3.16,8.333,0.896,8.807,14.782,1.922,2.173,2.636,0.915,5.083,3.433,6.499,3.03,15.121,0.925,1.436,2.713,10.593,19.379,51.354,17.737,12.532,3.432,2.374,2.608,2.616,0.964,3.646,1.316,13.884,4.457,9.578,20.068,0.662,0.232,5.942,2.94,4.222,2.086,12.57,6.893,4.258,35.884,41.716,42.776,4.207,8.168,9.65,48.224,3.218,27.244,3.637,56.886,7.887,2.552,48.388,25.034,18.392,7.956,4.779,3.404,2.519,3.87,4.568,13.908,3.645,4.354,12.095,4.978,4.122,2.097,14.328,3.769,2.598,15.484,13.901,7.197,2.014,3.248,65.47,9.818,82.015,14.621,66.759,8.111,14.099,3.571,49.222,4.762,7.191,40.305,8.233,2.683,5.244,28.344,5.165,4.288,3.606,1.271,5.454,5.497,16.096,139.321,18.441,52.548,8.018,2.066,33.47,7.74,2.325,55.831,6.296,26.151,22.787,32.066,87.931,29.074,16.343,99.852,138.029,7.356,25.366,75.362,11.14,7.499,26.619,19.824,106.887,12.145,38.169,62.943,13.222,31.306,128.789,75.878,9.19,6.305,15.339,19.276,92.243,40.344,10.534,152.176,7.026,85.762,309.096,24.314,47.173,19.286,89.798,13.037,381.123,21.336,96.292,161.799,106.349,190.612,140.048,15.771,257.476,156.105,20.282,22.194,20.525,22.879,34.616,249.379,47.715,52.152,56.104,5.203,6.023,1.465,0.537,1.698,0.89,2.485,2.707,17.144,0.295,0.44,1.607,0.342,8.395,0.578,0.227,0.983,43.501,0.995,0.644,0.598,3.923,0.265,0.247,2.768,0.857,1.03,0.35,0.8,0.62,3.661,0.366,0.583,0.455,0.883,0.319,0.433,0.632,1.706,0.651,1.474,0.14,12.399,34.85,0.327,4.004,15.859,1.113,0.865,0.58,0.221,4.227,1.446,5.365,24.609,4.14,2.531,3.182,0.943,4.363,1.813,1.334,2.831,44.447,7.23,14.962,2.271,0.968,10.286,5.918,4.343,4.404,2.071,5.363,2.543,47.994,3.133,89.441,1.889,5.795,4.578,4.296,7.896,6.491,49.802,1.752,21.399,40.008,80.635,18.688,51.062,101.096,22.942,158.701,51.989,624.548,349.198,24.15,39.549,264.38,59.626
2009-01-21,7.46,0.248,0.043,3.351,1.331,1.068,4.909,1.141,0.767,3.056,1.64,5.813,4.058,3.129,0.697,0.52,15.605,0.87,5.127,0.827,0.228,3.886,0.464,0.518,0.284,0.803,0.909,1.414,1.556,4.971,10.015,1.556,0.651,6.191,0.354,1.654,0.887,0.397,0.573,1.292,0.528,0.403,1.372,1.044,3.729,0.642,1.44,2.023,1.142,0.216,0.693,1.746,0.583,3.508,0.463,2.135,1.165,4.374,13.465,8.58,4.33,2.156,4.579,0.743,1.177,1.64,3.682,1.531,3.61,2.917,0.351,1.171,0.223,4.941,0.792,1.138,0.316,0.303,2.234,2.793,1.721,2.211,1.387,0.39,7.961,0.172,6.566,3.935,6.281,0.365,1.219,0.123,1.001,0.812,1.667,0.961,2.538,2.75,0.462,1.921,0.395,0.939,0.726,6.704,0.71,0.52,1.143,0.62,8.372,4.406,2.054,1.036,0.554,0.1,0.035,0.42,0.864,8.101,0.978,8.855,7.504,9.29,11.28,2.21,3.319,1.848,7.647,0.866,0.001,9.715,0.55,0.775,0.413,0.254,32.168,2.178,1.51,1.215,0.58,1.01,0.793,3.118,1.59,13.818,0.803,1.752,4.066,1.135,1.24,0.372,11.275,11.75,1.066,1.307,1.069,1.035,0.378,0.222,21.543,0.42,0.632,0.019,0.068,1.997,0.461,0.581,3.347,0.017,0.661,0.774,1.02,0.204,0.037,1.48,2.681,0.0,3.368,0.551,0.279,0.861,0.395,5.346,0.363,0.936,1.223,5.795,1.2,1.495,0.189,0.615,0.307,0.847,0.346,0.214,5.667,1.324,3.941,0.309,1.1,1.739,0.46,1.246,0.249,2.071,0.525,0.729,0.604,0.949,0.427,60.475,0.628,0.139,0.082,4.376,2.138,0.502,1.323,3.435,1.262,1.385,0.664,0.752,0.311,6.145,2.124,3.212,0.517,1.064,0.978,1.468,1.073,1.702,0.961,0.354,1.042,13.393,1.592,1.793,1.436,1.232,1.434,1.559,1.137,0.816,1.234,1.979,2.893,27.292,2.973,0.354,0.927,0.768,0.361,0.853,0.13,1.517,2.286,0.36,0.497,0.742,0.801,0.864,1.314,9.041,0.718,2.338,0.857,1.624,11.503,0.731,0.475,0.401,1.125,0.691,0.296,3.572,1.714,0.799,0.631,5.124,3.663,9.27,2.056,3.259,3.65,35.345,2.473,16.986,39.016,26.087,24.068,0.964,30.592,5.88,5.396,28.017,6.043,14.737,44.38,21.729,6.405,22.602,8.511,1.638,7.88,2.272,1.824,6.486,5.319,2.666,16.101,12.764,7.999,1.502,3.599,3.007,1.522,1.141,9.703,5.713,5.623,1.611,2.268,1.885,0.272,4.736,2.391,2.289,1.624,1.215,2.19,1.045,9.567,2.272,3.129,5.137,0.805,6.9,12.155,1.65,2.166,2.544,0.884,5.026,4.498,5.911,3.305,13.11,0.818,1.35,2.657,10.896,15.402,36.968,19.476,10.132,3.385,2.286,2.595,2.574,0.864,3.323,1.248,11.447,4.427,8.339,15.572,0.628,0.204,4.888,2.147,4.221,1.909,10.164,6.897,4.202,27.592,32.255,32.133,3.293,8.47,8.881,35.625,3.172,22.992,3.624,41.204,7.238,2.471,38.97,19.522,15.091,6.766,3.68,2.767,2.362,3.611,4.051,12.935,3.538,3.943,12.566,4.453,4.247,1.924,13.722,3.673,2.578,9.455,11.178,5.943,1.847,2.383,50.335,9.239,63.164,12.071,53.051,9.361,11.463,2.896,36.577,4.725,6.994,32.093,8.141,2.57,4.667,23.673,4.306,4.156,2.596,1.183,4.823,4.541,13.809,112.174,23.493,43.515,7.499,1.891,23.084,7.31,2.1,48.185,5.477,22.254,32.504,27.718,70.314,34.756,14.573,81.306,102.449,6.324,24.846,58.602,10.634,6.878,26.036,17.828,89.7,11.792,43.752,46.582,13.082,30.442,113.703,57.824,8.442,4.924,14.967,15.859,71.807,36.123,9.627,139.21,5.436,84.338,241.415,22.295,43.01,18.908,87.678,11.87,301.774,20.97,94.304,126.271,103.13,150.63,131.345,14.32,230.946,148.13,17.569,19.419,18.502,21.001,34.112,221.203,44.07,48.857,54.009,4.5,5.116,1.343,0.516,1.496,0.798,2.158,2.298,14.506,0.286,0.437,1.607,0.339,7.243,0.573,0.224,0.968,37.154,0.99,0.657,0.651,4.548,0.261,0.245,2.971,0.906,1.025,0.348,0.771,0.618,6.278,0.358,0.581,0.453,0.877,0.317,0.391,0.732,1.318,0.647,1.466,0.116,10.016,26.573,0.314,5.921,14.438,1.103,0.859,0.571,0.217,4.06,1.201,4.736,19.474,3.337,2.49,2.535,0.894,4.319,1.839,1.328,2.817,38.139,6.391,10.645,2.263,0.961,8.976,5.308,4.281,6.203,1.879,4.808,2.444,37.223,2.446,69.324,1.734,4.662,4.093,4.374,7.627,6.408,43.442,1.646,17.898,39.606,68.255,16.352,40.866,102.52,19.509,146.451,48.763,516.398,316.638,21.625,39.025,232.816,57.976
2009-01-22,6.238,0.242,0.043,3.163,1.326,1.017,3.892,1.056,0.764,2.77,1.5,5.26,4.032,2.91,0.585,0.485,12.147,0.824,4.518,0.821,0.227,3.079,0.417,0.488,0.283,0.769,0.903,1.406,1.548,3.958,7.934,1.28,0.568,5.822,0.353,1.621,0.859,0.392,0.444,1.227,0.526,0.402,1.357,1.003,2.425,0.623,1.297,1.69,0.894,0.215,0.676,1.697,0.578,4.11,0.454,2.124,1.16,3.513,9.454,6.627,3.471,1.86,3.747,0.74,1.145,1.625,4.259,1.52,3.258,2.491,0.35,1.163,0.22,3.405,0.789,0.919,0.308,0.302,2.224,2.877,1.588,1.885,1.377,0.387,6.942,0.169,6.217,3.893,4.999,0.344,1.18,0.119,0.966,0.78,1.639,0.953,2.173,2.353,0.367,1.903,0.391,0.935,0.723,5.31,0.669,0.509,1.138,0.618,6.31,3.878,1.929,1.032,0.552,0.093,0.032,0.416,0.612,6.48,0.871,7.414,5.593,13.321,11.613,2.17,2.368,1.618,5.252,0.808,0.001,7.562,0.547,0.768,0.412,0.253,22.788,1.71,1.505,1.198,0.576,1.007,0.573,2.657,1.499,8.738,0.8,1.732,3.557,1.129,1.223,0.371,9.064,8.685,1.016,1.251,0.973,1.022,0.311,0.192,15.736,0.414,0.598,0.018,0.066,1.579,0.455,0.545,3.046,0.016,0.608,0.759,1.017,0.184,0.036,1.456,2.243,0.0,2.86,0.531,0.27,0.844,0.34,5.185,0.345,1.087,1.1,5.064,1.035,1.284,0.178,0.609,0.295,0.749,0.294,0.213,4.716,1.277,3.522,0.292,1.07,1.654,0.448,1.212,0.248,1.873,0.519,0.71,0.599,0.874,0.405,60.394,0.614,0.124,0.077,5.174,2.547,0.498,1.292,3.874,1.017,1.287,0.56,0.784,0.303,7.589,2.556,2.678,0.51,1.033,0.825,1.477,1.128,1.571,0.958,0.319,0.958,11.475,1.404,1.674,1.431,1.197,1.425,1.513,1.061,0.847,1.206,1.554,2.675,19.81,2.755,0.339,0.878,0.732,0.349,0.839,0.121,1.319,2.217,0.294,0.48,0.719,0.675,0.742,1.287,7.321,0.679,1.842,0.78,1.259,7.133,0.721,0.46,0.385,1.025,0.687,0.294,4.415,1.664,0.791,0.608,4.672,3.149,7.333,1.815,3.23,3.455,25.365,2.18,12.328,29.681,17.782,17.78,0.944,24.591,4.767,6.0,22.146,6.016,12.064,33.235,18.004,5.079,18.921,7.558,1.431,7.485,2.19,1.76,5.02,4.504,2.616,12.923,9.698,9.578,1.491,3.344,2.882,1.29,1.086,7.594,6.666,5.382,1.542,2.259,1.792,0.227,4.117,2.223,2.094,1.351,1.204,2.172,0.986,13.709,2.21,3.104,3.576,0.767,5.807,10.398,1.545,2.126,2.481,0.871,4.989,4.733,5.414,3.495,11.672,0.772,1.313,2.621,10.605,12.078,26.713,19.649,8.385,3.356,2.241,2.584,2.549,0.824,3.108,1.205,9.858,4.4,7.461,12.59,0.613,0.193,4.246,1.699,3.933,1.809,8.411,7.254,4.16,22.573,25.908,25.473,2.714,9.017,8.404,25.327,3.141,18.057,3.601,29.952,6.691,2.417,31.395,15.237,12.831,5.964,3.079,2.422,2.296,3.463,3.731,13.131,3.477,3.678,12.621,4.183,4.026,1.878,13.285,3.649,2.562,6.336,9.041,5.14,1.776,1.899,36.994,9.304,48.194,9.83,40.963,9.226,9.508,2.504,28.667,4.695,6.855,26.31,8.076,2.493,4.31,21.198,3.804,4.116,2.019,1.141,4.41,3.964,12.814,88.714,25.611,36.259,7.125,1.815,16.195,7.016,2.002,41.418,4.922,19.791,38.796,22.525,54.68,34.5,13.052,64.36,76.685,5.584,24.209,48.247,10.237,6.454,25.371,15.878,72.452,11.382,47.943,34.328,12.977,28.951,96.199,43.6,7.894,4.149,14.539,13.516,54.97,30.744,8.91,123.438,4.492,82.31,187.028,20.295,37.553,18.469,85.261,10.952,236.289,20.546,91.165,95.505,99.62,115.788,123.829,13.224,199.009,139.621,15.016,16.718,16.849,19.139,33.586,199.063,40.225,44.959,51.024,4.063,4.471,1.282,0.509,1.395,0.755,1.954,2.072,12.737,0.283,0.434,1.601,0.338,6.432,0.57,0.222,0.961,30.047,0.986,0.651,0.638,4.779,0.259,0.244,2.72,0.884,1.021,0.346,0.758,0.616,7.568,0.355,0.579,0.452,0.873,0.316,0.375,0.688,1.143,0.645,1.46,0.109,8.405,20.934,0.31,7.036,13.686,1.097,0.854,0.567,0.215,3.932,1.063,4.245,15.924,2.819,2.465,2.238,0.875,4.286,1.777,1.324,2.806,32.737,5.904,8.001,2.255,0.956,7.936,4.969,4.242,7.482,1.794,4.454,2.394,29.769,2.066,53.614,1.665,3.879,3.778,4.293,7.443,6.347,35.651,1.597,15.233,42.949,58.903,14.608,35.634,99.724,16.621,131.613,43.851,419.826,281.34,18.883,38.479,208.377,55.67
2009-01-23,5.32,0.239,0.042,3.038,1.321,1.023,3.088,1.011,0.761,2.574,1.371,4.789,4.012,2.879,0.545,0.473,10.087,0.806,3.904,0.817,0.226,2.577,0.378,0.478,0.282,0.753,0.842,1.4,1.541,3.24,6.341,1.082,0.519,5.47,0.352,1.603,0.847,0.389,0.391,1.12,0.524,0.4,1.346,0.984,1.794,0.614,1.224,1.504,0.771,0.214,0.67,1.627,0.575,3.491,0.442,2.115,1.155,2.91,7.05,5.078,2.907,1.708,3.215,0.737,0.983,1.353,3.218,1.512,3.028,2.217,0.349,0.97,0.218,2.535,0.786,0.82,0.305,0.301,2.216,2.441,1.523,1.637,1.37,0.386,6.11,0.168,5.466,3.285,4.149,0.335,1.151,0.118,0.942,0.768,1.621,0.947,1.945,2.1,0.332,1.893,0.389,0.931,0.72,4.376,0.654,0.498,1.134,0.615,4.946,3.52,1.846,1.029,0.55,0.091,0.032,0.414,0.468,5.205,0.811,6.108,3.86,11.991,9.54,1.54,1.959,1.495,3.873,0.715,0.001,5.99,0.544,0.762,0.41,0.252,16.828,1.461,1.499,1.188,0.573,1.003,0.451,2.376,1.278,5.869,0.797,1.719,3.143,1.124,1.211,0.369,7.686,6.71,0.994,1.226,0.935,1.015,0.275,0.178,11.968,0.411,0.575,0.018,0.065,1.318,0.452,0.527,2.866,0.015,0.578,0.752,0.952,0.175,0.036,1.42,1.952,0.0,2.453,0.523,0.265,0.835,0.31,5.019,0.329,0.827,1.05,4.467,0.866,0.805,0.168,0.606,0.289,0.688,0.267,0.212,3.725,1.249,3.195,0.284,1.05,1.601,0.442,1.194,0.247,1.759,0.515,0.699,0.596,0.777,0.395,60.303,0.608,0.119,0.075,5.248,1.89,0.495,1.277,2.825,0.842,1.228,0.484,0.715,0.3,5.191,1.978,2.39,0.506,0.898,0.763,1.454,1.021,1.489,0.954,0.303,0.883,10.036,1.28,1.611,1.425,1.173,1.417,1.491,0.999,0.756,1.143,1.306,2.476,15.028,2.619,0.332,0.854,0.663,0.333,0.832,0.116,1.101,2.181,0.256,0.47,0.702,0.614,0.677,1.274,6.207,0.604,1.48,0.751,1.13,4.951,0.716,0.452,0.377,0.981,0.684,0.293,4.098,1.631,0.756,0.598,4.346,2.826,6.097,1.672,3.21,3.152,18.602,2.008,9.054,22.722,12.301,13.515,0.934,20.134,4.057,5.612,18.15,6.131,10.21,25.313,14.985,4.209,15.918,6.836,1.343,7.198,2.064,1.722,4.184,4.035,2.586,10.495,7.545,8.7,1.482,3.21,2.819,1.193,1.004,6.217,5.097,5.221,1.511,2.25,1.742,0.21,3.762,2.121,1.984,1.242,1.197,2.16,0.96,13.467,2.181,3.085,2.944,0.751,5.112,9.132,1.505,1.978,2.415,0.864,4.963,3.895,5.052,3.298,10.528,0.751,1.296,2.596,9.373,9.577,20.068,15.457,7.115,3.336,2.217,2.574,2.533,0.808,2.971,1.175,8.818,4.373,6.851,10.683,0.605,0.188,3.827,1.423,3.475,1.754,7.135,7.195,4.131,19.414,21.381,21.278,2.367,8.8,8.081,17.954,3.118,13.823,3.581,22.543,6.241,2.347,25.724,12.263,11.25,5.485,2.79,2.262,2.265,3.384,3.543,12.445,3.44,3.514,12.03,4.049,3.732,1.749,12.038,3.529,2.547,4.931,7.606,4.589,1.745,1.606,26.487,9.326,37.176,8.235,32.021,7.616,8.093,2.312,23.736,4.67,6.61,22.083,8.029,2.418,4.1,19.211,3.526,3.991,1.678,1.122,4.16,3.638,12.353,69.522,21.856,29.663,6.87,1.783,12.345,6.838,1.959,33.859,4.579,17.647,34.178,18.18,42.88,29.276,11.875,51.142,59.09,5.106,23.499,41.687,9.967,6.164,24.659,14.302,57.956,10.999,44.331,26.435,12.897,27.655,79.205,33.813,7.513,3.71,14.133,12.161,42.766,25.987,8.385,106.329,3.954,79.862,145.399,18.557,32.551,18.032,82.564,10.276,184.548,20.105,87.525,71.942,95.573,88.696,117.399,12.349,166.049,131.678,12.946,14.457,15.589,17.548,33.063,181.885,36.806,41.328,47.582,3.811,4.034,1.25,0.506,1.344,0.735,1.827,1.924,11.468,0.282,0.433,1.591,0.337,4.672,0.568,0.221,0.956,22.594,0.982,0.636,0.605,3.833,0.258,0.243,2.375,0.84,1.017,0.345,0.751,0.614,6.391,0.353,0.577,0.45,0.869,0.315,0.366,0.604,1.068,0.642,1.454,0.106,7.284,17.388,0.307,5.981,11.421,1.093,0.851,0.564,0.214,3.832,0.987,3.895,13.476,2.518,2.448,2.109,0.867,4.262,1.696,1.319,2.796,28.296,5.608,5.861,2.247,0.952,7.198,4.601,4.214,6.625,1.757,4.262,2.368,24.82,1.884,42.173,1.634,3.378,3.59,4.194,7.232,6.305,28.574,1.573,13.393,40.469,50.744,13.42,31.931,97.853,14.679,115.054,38.781,337.145,244.377,16.409,37.929,189.627,52.733
2009-01-24,4.582,0.237,0.042,2.953,1.316,0.99,2.538,0.992,0.758,2.442,1.25,4.364,3.994,2.828,0.529,0.468,8.836,0.798,3.366,0.813,0.225,2.248,0.364,0.559,0.28,0.745,0.806,1.395,1.534,2.709,5.202,0.964,0.5,5.136,0.351,1.592,0.84,0.388,0.37,1.03,0.521,0.399,1.337,0.974,1.471,0.609,1.186,1.399,0.712,0.214,0.666,1.557,0.573,2.486,0.433,2.106,1.151,2.493,5.662,4.039,2.508,1.63,2.838,0.735,0.846,1.127,1.828,1.506,2.89,2.006,0.348,0.819,0.217,2.043,0.783,0.768,0.303,0.3,2.208,1.969,1.489,1.41,1.364,0.384,5.406,0.167,4.749,2.664,3.59,0.331,1.127,0.117,0.923,0.763,1.608,0.942,1.786,1.918,0.319,1.884,0.388,0.928,0.718,3.719,0.647,0.487,1.13,0.613,4.051,3.256,1.815,1.025,0.548,0.089,0.031,0.412,0.387,4.309,0.777,5.164,2.738,8.064,6.506,1.122,1.786,1.428,3.102,0.653,0.001,4.965,0.54,0.757,0.409,0.252,13.352,1.313,1.494,1.18,0.57,0.999,0.369,2.186,1.047,4.387,0.794,1.71,2.781,1.119,1.203,0.368,6.79,5.43,0.983,1.213,0.918,1.01,0.254,0.171,9.695,0.409,0.562,0.018,0.065,1.132,0.45,0.518,2.754,0.015,0.561,0.747,0.905,0.171,0.036,1.397,1.755,0.0,2.125,0.519,0.263,0.829,0.292,4.855,0.314,0.584,1.024,3.994,0.745,0.523,0.158,0.603,0.285,0.65,0.249,0.211,3.065,1.232,2.905,0.279,1.034,1.564,0.438,1.185,0.246,1.693,0.513,0.693,0.593,0.714,0.39,60.205,0.605,0.117,0.074,4.573,1.086,0.493,1.268,1.755,0.734,1.193,0.441,0.653,0.299,2.849,1.375,2.19,0.504,0.786,0.736,1.431,0.91,1.437,0.951,0.295,0.813,8.892,1.184,1.575,1.42,1.158,1.412,1.48,0.941,0.682,1.089,1.17,2.295,11.996,2.533,0.329,0.842,0.605,0.323,0.827,0.114,0.871,2.16,0.235,0.462,0.687,0.58,0.637,1.265,5.454,0.552,1.26,0.738,1.084,3.892,0.713,0.448,0.372,0.96,0.681,0.291,3.221,1.606,0.73,0.593,4.119,2.597,5.29,1.598,3.194,2.852,14.495,1.904,7.007,18.01,9.085,10.854,0.928,16.964,3.596,4.808,15.543,5.872,8.971,19.95,12.693,3.655,13.537,6.215,1.302,6.969,1.977,1.699,3.692,3.768,2.566,8.725,6.218,6.569,1.472,3.14,2.785,1.154,0.934,5.277,3.215,5.11,1.495,2.242,1.715,0.203,3.561,2.04,1.922,1.199,1.192,2.15,0.948,10.31,2.165,3.069,2.683,0.744,4.632,8.179,1.488,1.847,2.359,0.859,4.941,3.055,4.799,2.981,9.54,0.742,1.285,2.577,8.017,7.882,16.0,10.741,6.154,3.321,2.201,2.564,2.52,0.8,2.881,1.153,8.03,4.348,6.437,9.424,0.601,0.185,3.57,1.23,3.144,1.725,6.171,6.669,4.109,17.276,17.953,18.447,2.173,8.116,7.835,13.243,3.101,10.754,3.566,17.941,5.92,2.299,21.678,10.28,10.098,5.207,2.66,2.192,2.245,3.342,3.432,11.357,3.415,3.409,10.951,3.981,3.533,1.616,10.439,3.37,2.534,4.281,6.66,4.23,1.73,1.404,19.152,8.983,29.488,7.167,26.064,5.986,7.039,2.226,20.483,4.647,6.355,18.931,7.992,2.363,3.977,17.081,3.374,3.826,1.453,1.112,4.013,3.459,11.963,54.611,16.044,24.092,6.698,1.766,10.276,6.734,1.937,26.823,4.375,15.987,24.624,15.111,34.933,24.903,11.026,41.89,47.508,4.813,22.75,36.788,9.797,5.967,23.913,13.14,47.176,10.686,37.431,21.658,12.832,26.582,64.756,27.626,7.25,3.438,13.797,11.434,34.697,22.485,8.015,89.878,3.63,77.188,114.786,17.182,28.758,17.648,79.708,9.796,145.28,19.694,83.95,55.689,91.446,69.63,111.714,11.665,135.6,124.607,11.411,12.737,14.624,16.277,32.584,168.123,34.034,38.253,44.171,3.668,3.737,1.233,0.503,1.317,0.724,1.748,1.811,10.48,0.281,0.431,1.582,0.335,2.971,0.566,0.221,0.953,16.829,0.979,0.628,0.589,2.464,0.257,0.243,2.036,0.815,1.013,0.344,0.747,0.612,4.144,0.352,0.575,0.449,0.865,0.313,0.362,0.561,1.036,0.64,1.449,0.105,6.472,15.288,0.306,4.137,8.092,1.089,0.848,0.561,0.213,3.749,0.945,3.662,11.738,2.351,2.436,2.053,0.863,4.241,1.645,1.314,2.786,24.738,5.407,4.401,2.239,0.949,6.699,4.226,4.193,4.854,1.739,4.228,2.352,21.54,1.803,34.434,1.618,3.083,3.484,4.139,6.988,6.273,23.074,1.56,12.186,32.517,42.577,12.636,28.109,94.215,13.525,98.451,34.58,269.159,207.791,14.429,37.409,174.8,49.475
2009-01-25,3.99,0.236,0.042,2.895,1.311,0.945,2.199,1.049,0.755,2.353,1.134,3.966,3.977,2.724,0.523,0.465,8.085,0.794,3.026,0.81,0.224,2.032,0.36,0.54,0.279,0.74,0.791,1.39,1.528,2.372,4.368,0.908,0.61,4.821,0.35,1.584,0.836,0.386,0.36,1.016,0.519,0.397,1.329,0.969,1.274,0.605,1.165,1.339,0.701,0.213,0.663,1.529,0.57,1.991,0.427,2.099,1.147,2.183,4.785,3.364,2.2,1.588,2.583,0.732,0.847,1.151,1.44,1.499,2.806,1.843,0.346,0.856,0.216,1.756,0.78,0.733,0.302,0.299,2.2,1.77,1.471,1.743,1.359,0.383,4.819,0.166,4.728,2.833,3.18,0.329,1.104,0.117,0.904,0.759,1.598,0.937,1.661,1.774,0.314,1.877,0.386,0.925,0.715,3.262,0.644,0.477,1.126,0.611,3.466,3.055,1.855,1.022,0.546,0.089,0.031,0.411,0.341,3.664,0.757,4.507,2.098,4.957,4.44,0.942,1.71,1.391,2.65,0.662,0.001,4.275,0.537,0.752,0.407,0.251,11.271,1.211,1.489,1.174,0.568,0.996,0.307,2.042,0.965,3.617,0.791,1.702,2.591,1.115,1.196,0.367,6.152,4.571,0.976,1.205,0.908,1.006,0.242,0.167,8.293,0.407,0.554,0.018,0.064,1.0,0.447,0.511,2.896,0.015,0.55,0.743,0.881,0.168,0.036,1.39,1.626,0.0,1.862,0.516,0.261,0.824,0.278,4.698,0.3,0.456,1.006,3.634,0.679,0.537,0.149,0.601,0.281,0.621,0.234,0.21,2.62,1.22,2.638,0.277,1.02,1.535,0.434,1.178,0.245,1.654,0.511,0.688,0.591,0.682,0.386,60.102,0.602,0.116,0.074,3.924,0.799,0.491,1.261,1.474,0.67,1.193,0.45,0.619,0.297,1.742,1.045,2.025,0.502,0.794,0.725,1.416,0.843,1.423,0.947,0.291,0.748,7.932,1.102,1.552,1.415,1.149,1.406,1.472,0.889,0.645,1.06,1.097,2.133,10.022,2.477,0.327,0.835,0.569,0.317,0.824,0.113,0.724,2.146,0.222,0.457,0.674,0.556,0.607,1.257,4.959,0.525,1.104,0.732,1.066,3.352,0.71,0.445,0.368,0.949,0.679,0.29,2.553,1.586,0.716,0.59,3.962,2.416,4.719,1.63,3.181,2.699,12.029,1.838,5.742,15.006,7.271,9.225,0.923,14.645,3.26,4.01,13.956,5.342,8.149,16.378,10.979,3.272,11.719,5.65,1.279,6.77,1.983,1.683,3.382,3.617,2.551,7.476,5.43,5.297,1.463,3.102,2.765,1.136,0.89,4.589,2.523,5.033,1.486,2.234,1.699,0.2,3.634,1.982,1.886,1.182,1.187,2.142,0.941,7.324,2.153,3.054,2.551,0.74,4.322,7.463,1.479,1.774,2.319,0.855,4.922,2.684,4.624,2.738,8.637,0.736,1.276,2.562,7.914,6.734,13.5,7.538,5.404,3.308,2.19,2.555,2.509,0.795,2.818,1.133,7.699,4.322,6.18,8.531,0.598,0.184,3.424,1.093,3.211,1.708,5.418,6.093,4.092,16.023,15.319,16.386,2.12,7.525,7.627,10.441,3.086,8.724,3.552,15.102,5.703,2.273,18.744,8.891,9.24,5.225,2.599,2.158,2.23,3.317,3.365,10.409,3.397,3.337,9.641,3.942,3.42,1.528,9.892,3.244,2.52,3.921,6.039,4.019,1.72,1.262,14.519,8.455,24.268,6.464,22.141,5.716,6.224,2.186,18.164,4.626,6.163,16.651,7.959,2.329,3.903,15.482,3.29,3.692,1.296,1.105,3.924,3.359,11.529,43.505,13.079,20.473,6.579,1.756,9.121,6.672,1.924,22.507,4.253,15.312,18.384,13.108,29.665,22.026,10.463,35.598,39.914,4.638,21.986,33.638,9.69,5.835,23.148,12.344,39.638,10.452,31.226,18.702,12.775,25.635,53.563,23.721,7.069,3.254,13.541,11.172,29.463,20.135,7.757,75.603,3.419,74.429,92.864,16.2,26.161,17.34,76.813,9.46,116.395,19.346,80.542,45.167,87.474,56.981,106.535,11.173,109.809,118.616,10.326,11.502,13.901,15.292,32.173,158.078,31.94,35.79,41.086,3.585,3.53,1.222,0.501,1.301,0.718,1.698,1.716,9.65,0.28,0.429,1.575,0.334,2.059,0.564,0.22,0.949,16.092,0.976,0.624,0.582,1.662,0.256,0.242,2.326,0.804,1.01,0.342,0.744,0.61,3.071,0.35,0.573,0.447,0.861,0.312,0.359,0.545,1.021,0.637,1.444,0.105,5.851,14.328,0.305,3.131,5.49,1.085,0.844,0.558,0.212,3.676,0.921,3.514,10.442,2.26,2.425,2.026,0.859,4.224,1.621,1.31,2.776,21.929,5.255,3.755,2.231,0.945,6.37,3.97,4.175,3.813,1.729,4.179,2.34,19.273,1.767,29.526,1.609,2.983,3.423,4.11,6.77,6.247,19.175,1.552,11.417,24.827,35.138,12.11,24.88,86.995,12.965,83.407,31.522,215.232,173.791,13.045,36.948,163.938,46.244
2009-01-26,3.551,0.235,0.042,2.855,1.307,0.915,1.963,1.058,0.752,2.292,1.025,3.593,3.962,2.633,0.52,0.463,7.692,0.79,2.894,0.807,0.223,1.883,0.358,0.496,0.278,0.737,0.785,1.385,1.522,2.175,3.729,0.879,0.621,4.524,0.348,1.577,0.832,0.384,0.354,1.034,0.517,0.396,1.323,0.964,1.138,0.602,1.153,1.301,0.694,0.212,0.66,1.534,0.568,1.883,0.424,2.091,1.143,1.934,4.151,2.895,1.947,1.565,2.427,0.729,0.881,1.233,1.584,1.493,2.755,1.716,0.345,0.918,0.216,1.578,0.778,0.705,0.301,0.298,2.192,1.854,1.46,2.29,1.354,0.381,4.384,0.166,5.928,3.833,2.846,0.327,1.082,0.116,0.886,0.756,1.59,0.933,1.555,1.65,0.311,1.87,0.385,0.922,0.712,2.972,0.641,0.466,1.122,0.609,3.106,2.906,1.9,1.018,0.544,0.088,0.031,0.409,0.315,3.174,0.745,4.015,1.721,3.665,3.436,0.898,1.674,1.37,2.377,0.676,0.001,3.768,0.534,0.746,0.406,0.25,9.907,1.132,1.483,1.17,0.566,0.992,0.259,1.923,1.032,3.189,0.788,1.695,2.553,1.111,1.19,0.366,5.655,3.963,0.971,1.199,0.901,1.002,0.234,0.164,7.361,0.405,0.548,0.018,0.064,0.907,0.445,0.507,3.095,0.015,0.542,0.739,0.867,0.166,0.036,1.38,1.543,0.0,1.649,0.513,0.26,0.819,0.267,4.547,0.286,0.391,0.991,3.306,0.614,0.502,0.14,0.598,0.278,0.598,0.22,0.209,2.312,1.212,2.392,0.275,1.008,1.51,0.431,1.172,0.244,1.629,0.509,0.684,0.589,0.663,0.384,59.996,0.6,0.115,0.073,3.466,0.829,0.489,1.255,1.497,0.632,1.199,0.482,0.602,0.296,1.407,0.893,1.877,0.5,0.831,0.719,1.407,0.807,1.46,0.944,0.289,0.688,7.105,1.029,1.536,1.41,1.143,1.401,1.465,0.839,0.63,1.044,1.054,1.985,8.672,2.438,0.325,0.83,0.548,0.312,0.821,0.112,0.644,2.135,0.214,0.451,0.661,0.537,0.582,1.25,4.686,0.51,0.978,0.728,1.057,3.043,0.707,0.443,0.365,0.942,0.676,0.289,2.144,1.568,0.706,0.587,3.853,2.262,4.283,1.662,3.169,2.617,10.451,1.793,4.903,13.292,6.207,8.168,0.92,12.861,2.988,3.407,13.26,4.816,7.596,13.969,9.656,2.979,10.306,5.13,1.261,6.591,1.995,1.671,3.166,3.53,2.54,6.586,4.962,4.96,1.454,3.078,2.751,1.128,0.863,4.046,2.488,4.977,1.479,2.226,1.688,0.198,3.809,1.944,1.863,1.173,1.182,2.134,0.937,5.488,2.143,3.041,2.465,0.737,4.137,6.903,1.471,1.739,2.289,0.851,4.903,2.517,4.502,2.584,7.796,0.733,1.269,2.549,9.762,5.894,11.875,5.924,4.824,3.296,2.181,2.546,2.499,0.791,2.769,1.115,7.512,4.298,6.022,7.844,0.595,0.183,3.339,0.997,3.26,1.697,4.837,5.69,4.076,15.44,13.276,14.804,2.116,7.117,7.44,8.772,3.073,7.402,3.54,13.271,5.555,2.257,16.511,7.834,8.583,5.414,2.568,2.138,2.217,3.3,3.322,9.717,3.382,3.283,8.516,3.916,3.361,1.476,11.183,3.16,2.508,3.682,5.651,3.897,1.712,1.162,11.713,7.987,20.725,6.017,19.404,6.112,5.592,2.163,16.407,4.605,6.04,15.095,7.929,2.31,3.854,15.271,3.241,3.601,1.186,1.1,3.868,3.302,11.071,35.471,14.096,18.323,6.495,1.748,8.432,6.63,1.914,20.273,4.177,14.91,17.899,11.847,25.971,20.089,10.102,31.193,34.794,4.53,21.221,32.329,9.619,5.745,22.38,11.823,34.383,10.285,26.928,16.734,12.722,24.763,45.36,21.099,6.942,3.125,13.354,11.201,25.914,18.629,7.577,64.151,3.273,71.675,77.339,15.545,24.471,17.105,73.954,9.226,95.557,19.07,77.309,38.391,83.715,48.609,101.748,10.833,89.313,113.544,9.579,10.644,13.381,14.551,31.837,151.049,30.435,33.935,38.485,3.535,3.379,1.215,0.5,1.291,0.713,1.666,1.631,8.915,0.279,0.428,1.569,0.333,1.801,0.562,0.219,0.946,21.178,0.972,0.621,0.579,1.727,0.255,0.241,2.696,0.799,1.006,0.341,0.741,0.607,3.434,0.349,0.571,0.445,0.857,0.311,0.357,0.538,1.013,0.635,1.438,0.104,5.351,13.988,0.304,2.901,4.269,1.081,0.841,0.556,0.211,3.61,0.907,3.421,9.429,2.21,2.415,2.01,0.856,4.207,1.608,1.305,2.766,19.805,5.128,3.618,2.223,0.942,6.151,3.803,4.158,3.542,1.722,4.113,2.33,17.594,1.749,26.862,1.601,2.985,3.387,4.091,6.61,6.223,16.508,1.545,10.94,21.362,29.565,11.739,22.938,77.838,12.808,70.866,29.454,173.662,144.041,12.04,36.559,156.371,43.298
2009-01-27,3.23,0.234,0.042,2.824,1.302,0.897,1.77,1.017,0.75,2.25,0.922,3.243,3.947,2.566,0.517,0.462,7.339,0.787,2.701,0.804,0.222,1.774,0.357,0.582,0.277,0.734,0.781,1.38,1.516,2.056,3.246,0.858,0.553,4.245,0.347,1.57,0.829,0.383,0.349,1.017,0.515,0.395,1.317,0.96,1.052,0.6,1.145,1.276,0.673,0.211,0.657,1.522,0.566,1.717,0.422,2.084,1.139,1.722,3.653,2.539,1.742,1.55,2.332,0.727,0.834,1.159,1.258,1.488,2.721,1.61,0.344,0.855,0.215,1.46,0.775,0.679,0.3,0.297,2.184,1.906,1.451,2.068,1.349,0.38,4.082,0.165,6.547,3.999,2.554,0.326,1.06,0.116,0.869,0.753,1.583,0.929,1.461,1.542,0.31,1.864,0.383,0.918,0.71,2.796,0.638,0.456,1.118,0.607,2.892,2.794,1.889,1.014,0.543,0.088,0.031,0.408,0.3,2.782,0.737,3.615,1.481,3.116,2.982,0.875,1.655,1.357,2.222,0.646,0.001,3.365,0.531,0.741,0.404,0.249,8.9,1.064,1.478,1.165,0.564,0.989,0.219,1.818,0.969,2.922,0.785,1.688,2.502,1.107,1.185,0.364,5.237,3.509,0.967,1.193,0.894,0.999,0.229,0.162,6.681,0.404,0.543,0.017,0.064,0.839,0.443,0.503,2.989,0.015,0.536,0.735,0.858,0.165,0.036,1.368,1.489,0.0,1.477,0.511,0.258,0.814,0.257,4.404,0.273,0.355,0.977,2.987,0.56,0.401,0.132,0.596,0.275,0.577,0.207,0.209,2.107,1.204,2.17,0.274,0.996,1.488,0.428,1.168,0.243,1.611,0.507,0.68,0.587,0.65,0.381,59.886,0.597,0.115,0.073,3.153,0.686,0.487,1.25,1.314,0.605,1.183,0.462,0.591,0.295,1.281,0.823,1.741,0.499,0.799,0.715,1.401,0.785,1.444,0.941,0.287,0.631,6.38,0.962,1.523,1.405,1.138,1.396,1.458,0.791,0.622,1.035,1.03,1.846,7.692,2.408,0.324,0.826,0.534,0.309,0.818,0.111,0.598,2.125,0.208,0.446,0.65,0.52,0.56,1.243,4.439,0.5,0.882,0.725,1.051,2.838,0.704,0.441,0.361,0.938,0.674,0.287,1.902,1.551,0.699,0.585,3.777,2.124,3.929,1.629,3.157,2.473,9.32,1.757,4.291,12.189,5.52,7.414,0.916,11.421,2.753,2.991,12.769,4.391,7.206,12.287,8.597,2.736,9.173,4.65,1.245,6.424,1.953,1.661,2.999,3.476,2.53,5.945,4.685,4.67,1.446,3.061,2.739,1.122,0.845,3.6,2.159,4.935,1.472,2.218,1.68,0.197,3.737,1.918,1.847,1.167,1.178,2.126,0.933,4.528,2.133,3.029,2.416,0.734,4.028,6.423,1.464,1.721,2.263,0.847,4.885,2.348,4.418,2.483,6.992,0.729,1.261,2.538,10.716,5.227,10.724,5.09,4.386,3.284,2.172,2.537,2.489,0.787,2.729,1.099,6.942,4.273,5.89,7.275,0.593,0.183,3.284,0.926,3.097,1.688,4.397,5.415,4.061,14.733,11.657,13.52,2.078,6.818,7.268,7.702,3.061,6.507,3.527,11.992,5.452,2.246,14.719,6.981,8.046,5.356,2.55,2.122,2.204,3.286,3.291,9.184,3.368,3.237,7.618,3.895,3.329,1.443,12.14,3.103,2.495,3.529,5.415,3.821,1.704,1.089,9.975,7.64,18.263,5.742,17.3,5.7,5.111,2.146,14.991,4.584,5.965,13.971,7.899,2.297,3.82,15.726,3.209,3.54,1.106,1.096,3.83,3.267,10.615,29.745,14.152,16.447,6.433,1.74,8.0,6.598,1.906,18.067,4.127,14.098,17.373,11.073,23.132,18.437,9.868,27.89,31.145,4.461,20.466,31.643,9.566,5.677,21.618,11.484,30.554,10.167,23.939,15.322,12.671,23.933,39.451,19.196,6.847,3.031,13.219,11.155,23.332,17.685,7.447,55.414,3.169,68.971,66.286,15.115,23.398,16.929,71.169,9.059,80.606,18.859,74.258,33.824,80.175,42.818,97.277,10.599,73.664,108.451,9.067,10.055,13.017,14.011,31.568,144.603,29.383,32.601,36.422,3.503,3.274,1.208,0.498,1.284,0.709,1.643,1.554,8.244,0.278,0.426,1.563,0.332,1.704,0.56,0.218,0.942,25.523,0.969,0.619,0.576,1.667,0.254,0.24,2.471,0.795,1.003,0.34,0.738,0.605,3.355,0.348,0.569,0.444,0.853,0.31,0.356,0.535,1.007,0.633,1.433,0.104,4.932,13.368,0.302,2.6,3.668,1.077,0.838,0.553,0.211,3.547,0.897,3.361,8.582,2.18,2.406,2.0,0.853,4.192,1.6,1.3,2.756,18.315,5.016,3.518,2.215,0.939,6.002,3.607,4.143,3.23,1.715,4.148,2.321,16.253,1.739,25.166,1.595,2.944,3.363,4.076,6.503,6.201,14.672,1.539,10.645,20.005,25.639,11.456,21.524,68.632,12.74,61.019,28.109,142.252,119.292,11.277,36.24,149.62,40.789
2009-01-28,2.982,0.233,0.042,2.801,1.297,0.886,1.596,1.022,0.747,2.22,0.831,2.909,3.933,2.518,0.515,0.46,6.909,0.783,2.533,0.801,0.221,1.694,0.356,0.554,0.276,0.731,0.777,1.376,1.509,1.978,2.912,0.84,0.557,3.981,0.346,1.564,0.826,0.381,0.344,1.077,0.512,0.393,1.311,0.957,1.003,0.597,1.139,1.257,0.654,0.21,0.655,1.544,0.564,2.347,0.42,2.076,1.135,1.533,3.288,2.244,1.593,1.54,2.265,0.724,0.971,1.409,2.83,1.482,2.697,1.515,0.343,1.059,0.214,1.372,0.772,0.655,0.299,0.296,2.177,1.984,1.444,1.891,1.344,0.379,3.87,0.164,6.019,3.705,2.285,0.324,1.038,0.115,0.851,0.75,1.576,0.925,1.374,1.445,0.308,1.857,0.382,0.915,0.747,2.683,0.636,0.446,1.114,0.605,2.76,2.706,1.821,1.011,0.541,0.087,0.031,0.407,0.292,2.453,0.732,3.269,1.31,5.595,3.861,1.188,1.642,1.347,2.135,0.726,0.001,3.023,0.528,0.736,0.408,0.248,8.07,1.004,1.473,1.161,0.562,0.985,0.187,1.721,0.941,2.729,0.783,1.682,2.554,1.103,1.181,0.363,4.865,3.156,0.963,1.188,0.89,0.995,0.224,0.16,6.135,0.402,0.538,0.017,0.064,0.788,0.441,0.499,2.787,0.015,0.529,0.731,0.92,0.164,0.035,1.385,1.452,0.0,1.336,0.509,0.257,0.809,0.248,4.269,0.261,0.662,0.964,2.727,0.552,0.498,0.125,0.643,0.272,0.557,0.195,0.208,1.919,1.201,1.966,0.273,0.985,1.468,0.425,1.163,0.242,1.597,0.505,0.676,0.584,0.638,0.379,59.774,0.595,0.114,0.073,3.112,1.705,0.484,1.244,2.53,0.587,1.164,0.431,0.651,0.294,4.068,1.529,1.612,0.497,0.915,0.712,1.395,0.772,1.409,0.937,0.286,0.577,5.731,0.898,1.513,1.4,1.134,1.398,1.452,0.745,0.618,1.029,1.017,1.712,6.95,2.384,0.322,0.822,0.561,0.318,0.815,0.11,0.567,2.116,0.205,0.442,0.639,0.504,0.539,1.236,4.137,0.492,0.821,0.722,1.046,2.686,0.702,0.44,0.359,0.934,0.671,0.286,2.28,1.535,0.693,0.582,3.724,1.995,3.627,1.594,3.145,2.515,8.432,1.727,3.837,11.235,5.02,6.827,0.913,10.209,2.54,3.33,12.033,4.248,6.914,11.058,7.712,2.521,8.23,4.212,1.231,6.267,2.049,1.655,2.859,3.442,2.54,5.503,4.523,5.987,1.437,3.047,2.729,1.117,0.877,3.237,4.379,4.901,1.466,2.233,1.673,0.197,3.538,1.92,1.835,1.162,1.173,2.119,0.929,5.999,2.123,3.017,2.39,0.732,3.958,6.018,1.458,1.71,2.241,0.843,4.867,2.833,4.358,2.695,6.295,0.727,1.286,2.527,10.133,4.651,9.835,8.368,4.05,3.272,2.163,2.528,2.48,0.784,2.693,1.083,6.465,4.249,5.743,6.774,0.591,0.182,3.242,0.873,3.658,1.681,4.06,5.396,4.047,13.804,10.34,12.419,2.035,7.021,7.107,6.933,3.05,5.871,3.515,11.015,5.379,2.236,13.215,6.273,7.593,5.138,2.536,2.108,2.219,3.273,3.269,9.178,3.373,3.197,8.31,3.877,3.309,1.512,11.902,3.062,2.482,3.447,5.267,3.767,1.697,1.034,8.81,7.498,16.48,5.571,15.598,7.283,4.741,2.131,13.788,4.564,5.918,13.144,7.882,2.286,3.795,15.799,3.187,3.495,1.047,1.092,3.802,3.242,10.403,25.659,16.776,16.486,6.401,1.733,7.741,6.57,1.898,19.294,4.091,15.166,22.254,10.602,20.81,23.551,9.707,25.256,28.356,4.414,19.73,30.847,9.521,5.622,20.871,11.257,27.59,10.081,28.952,14.27,12.63,23.135,35.117,17.739,6.77,2.959,13.118,10.96,21.338,17.11,7.348,48.88,3.091,66.342,58.252,14.825,22.763,16.797,68.475,8.935,69.779,18.703,71.332,30.524,76.884,38.537,93.099,10.493,61.937,103.368,8.716,9.651,12.801,13.64,31.364,138.449,28.662,31.669,34.862,3.479,3.203,1.203,0.496,1.278,0.706,1.627,1.482,7.618,0.277,0.424,1.557,0.331,1.916,0.558,0.217,0.939,25.672,0.965,0.617,0.574,2.092,0.254,0.239,2.439,0.792,0.999,0.339,0.735,0.603,4.619,0.347,0.567,0.442,0.849,0.309,0.354,0.533,1.003,0.63,1.428,0.104,4.565,12.491,0.301,4.263,4.164,1.073,0.835,0.55,0.21,3.486,0.891,3.321,7.86,2.161,2.397,1.991,0.85,4.177,1.594,1.296,2.747,17.304,4.913,3.544,2.208,0.938,5.896,3.547,4.128,4.779,1.709,4.127,2.312,15.106,1.731,23.48,1.589,2.875,3.345,4.061,6.436,6.178,13.39,1.533,10.458,22.113,23.399,11.225,21.455,60.371,12.586,53.545,27.277,118.77,99.463,10.762,35.986,143.143,38.767
2009-01-29,2.778,0.232,0.042,2.783,1.293,0.879,1.436,1.014,0.745,2.198,0.773,2.592,3.919,2.483,0.513,0.458,6.495,0.78,2.505,0.799,0.221,1.634,0.354,0.498,0.275,0.728,0.774,1.371,1.503,1.92,2.688,0.823,0.545,3.733,0.345,1.558,0.823,0.38,0.34,1.091,0.51,0.392,1.306,0.953,0.975,0.594,1.133,1.242,0.641,0.21,0.652,1.564,0.562,2.699,0.418,2.069,1.131,1.362,3.058,1.987,1.484,1.532,2.211,0.722,0.965,1.408,3.14,1.476,2.677,1.427,0.342,1.023,0.213,1.302,0.769,0.631,0.298,0.294,2.169,1.971,1.438,1.649,1.339,0.377,3.715,0.164,5.507,3.518,2.037,0.323,1.019,0.115,0.834,0.747,1.57,0.921,1.295,1.359,0.307,1.851,0.381,0.912,0.762,2.602,0.633,0.436,1.11,0.603,2.672,2.633,1.784,1.007,0.539,0.087,0.03,0.405,0.286,2.166,0.727,2.959,1.177,7.615,4.73,1.234,1.632,1.34,2.08,0.703,0.001,2.72,0.525,0.731,0.405,0.247,7.334,0.957,1.468,1.157,0.56,0.982,0.162,1.629,1.046,2.573,0.78,1.675,2.644,1.099,1.176,0.362,4.523,2.869,0.96,1.183,0.886,0.991,0.221,0.159,5.67,0.4,0.534,0.017,0.063,0.747,0.439,0.496,2.644,0.015,0.523,0.727,0.928,0.163,0.035,1.376,1.426,0.0,1.222,0.507,0.255,0.805,0.24,4.141,0.25,0.778,0.952,2.481,0.543,0.622,0.117,0.64,0.27,0.538,0.183,0.207,1.742,1.201,1.779,0.272,0.974,1.448,0.422,1.159,0.241,1.586,0.504,0.672,0.582,0.628,0.377,59.661,0.593,0.114,0.073,3.773,1.895,0.482,1.239,2.53,0.572,1.153,0.412,0.691,0.293,4.333,2.002,1.491,0.495,0.916,0.709,1.39,0.762,1.383,0.934,0.285,0.53,5.138,0.838,1.505,1.395,1.13,1.4,1.446,0.699,0.615,1.025,1.009,1.586,6.401,2.364,0.321,0.819,0.589,0.318,0.812,0.11,0.545,2.107,0.201,0.437,0.628,0.49,0.52,1.23,3.841,0.486,0.785,0.719,1.042,2.565,0.699,0.438,0.357,0.93,0.669,0.285,3.157,1.52,0.687,0.58,3.686,1.873,3.363,1.575,3.134,2.441,7.666,1.7,3.524,10.472,4.617,6.335,0.91,9.154,2.343,3.872,11.248,4.453,6.695,10.133,6.942,2.33,7.416,3.814,1.217,6.119,2.026,1.652,2.736,3.418,2.538,5.199,4.424,7.329,1.428,3.034,2.718,1.113,0.905,2.938,4.574,4.873,1.461,2.248,1.666,0.196,3.371,1.938,1.825,1.158,1.169,2.111,0.926,8.112,2.114,3.006,2.372,0.729,3.909,5.675,1.451,1.702,2.22,0.84,4.849,3.117,4.314,2.858,5.738,0.724,1.293,2.516,9.418,4.138,9.1,9.086,3.781,3.261,2.155,2.519,2.471,0.78,2.66,1.068,5.969,4.225,5.612,6.317,0.588,0.181,3.206,0.831,3.422,1.674,3.791,5.603,4.032,12.843,9.237,11.44,2.006,7.502,6.955,6.321,3.039,5.418,3.502,10.214,5.326,2.227,11.906,5.669,7.211,4.937,2.525,2.094,2.223,3.26,3.252,9.55,3.369,3.16,8.585,3.86,3.294,1.582,11.271,3.028,2.47,3.397,5.166,3.723,1.691,0.991,7.946,7.583,15.133,5.456,14.187,7.132,4.447,2.117,12.731,4.544,5.885,12.616,7.874,2.276,3.776,15.374,3.169,3.458,1.001,1.088,3.782,3.223,10.314,22.701,17.093,16.157,6.371,1.726,7.585,6.544,1.89,19.404,4.065,14.903,24.662,10.309,18.852,23.197,9.59,23.074,26.08,4.379,19.017,29.525,9.482,5.573,20.146,11.096,25.183,10.015,31.184,13.454,12.598,22.363,31.814,16.575,6.702,2.903,13.039,10.733,19.725,16.749,7.267,43.974,3.03,63.8,52.219,14.617,22.325,16.693,65.88,8.836,61.766,18.583,68.527,27.964,73.827,35.149,89.21,10.448,53.161,98.648,8.472,9.37,12.701,13.413,31.208,131.995,28.182,31.035,33.724,3.461,3.155,1.197,0.494,1.272,0.702,1.615,1.414,7.022,0.276,0.423,1.552,0.329,2.004,0.556,0.217,0.936,25.698,0.962,0.614,0.572,2.188,0.253,0.238,2.22,0.79,0.995,0.337,0.733,0.601,5.026,0.345,0.565,0.441,0.846,0.308,0.353,0.531,0.999,0.628,1.423,0.103,4.234,11.773,0.3,5.164,4.844,1.069,0.832,0.548,0.209,3.428,0.886,3.292,7.313,2.148,2.388,1.984,0.847,4.162,1.587,1.291,2.737,16.596,4.823,3.497,2.2,0.936,5.814,3.434,4.113,5.473,1.702,4.064,2.303,14.078,1.724,21.916,1.583,2.819,3.33,4.046,6.39,6.157,12.489,1.528,10.334,24.829,22.966,11.026,22.428,54.85,12.371,47.92,26.731,101.226,83.954,10.406,35.787,136.415,37.211
2009-01-30,2.599,0.232,0.041,2.767,1.288,0.874,1.289,0.987,0.742,2.181,0.739,2.286,3.905,2.458,0.511,0.456,6.063,0.777,2.335,0.796,0.22,1.585,0.353,0.473,0.274,0.725,0.771,1.366,1.497,1.873,2.516,0.806,0.51,3.5,0.343,1.552,0.82,0.379,0.338,1.021,0.508,0.39,1.301,0.95,0.955,0.592,1.129,1.228,0.631,0.209,0.649,1.525,0.559,2.124,0.42,2.062,1.127,1.203,2.886,1.782,1.401,1.524,2.163,0.719,0.831,1.185,1.997,1.471,2.661,1.343,0.34,0.85,0.213,1.247,0.767,0.609,0.297,0.293,2.161,1.781,1.432,1.34,1.335,0.376,3.596,0.163,4.652,2.857,1.844,0.322,1.005,0.115,0.817,0.744,1.563,0.918,1.224,1.277,0.306,1.844,0.379,0.909,0.736,2.538,0.631,0.43,1.107,0.6,2.607,2.57,1.695,1.004,0.537,0.087,0.03,0.404,0.283,1.909,0.724,2.678,1.065,6.256,4.184,1.029,1.623,1.333,2.039,0.635,0.001,2.445,0.522,0.726,0.401,0.246,6.664,0.92,1.463,1.152,0.558,0.978,0.141,1.543,0.951,2.436,0.777,1.669,2.529,1.095,1.172,0.36,4.203,2.626,0.956,1.178,0.883,0.988,0.218,0.158,5.267,0.399,0.53,0.017,0.063,0.713,0.437,0.492,2.554,0.015,0.516,0.724,0.882,0.163,0.035,1.354,1.404,0.0,1.13,0.505,0.254,0.801,0.232,4.021,0.24,0.585,0.94,2.268,0.532,0.717,0.111,0.611,0.267,0.52,0.172,0.206,1.618,1.195,1.606,0.271,0.964,1.43,0.419,1.154,0.24,1.576,0.502,0.669,0.58,0.618,0.375,59.546,0.591,0.113,0.072,4.016,1.201,0.48,1.234,1.69,0.559,1.145,0.4,0.648,0.292,2.77,1.581,1.377,0.493,0.804,0.706,1.385,0.8,1.364,0.931,0.284,0.487,4.602,0.781,1.497,1.39,1.126,1.392,1.44,0.669,0.613,1.021,1.003,1.466,6.002,2.345,0.32,0.816,0.564,0.31,0.809,0.11,0.526,2.098,0.199,0.433,0.619,0.476,0.502,1.223,3.533,0.48,0.752,0.716,1.037,2.47,0.696,0.436,0.355,0.926,0.666,0.284,3.13,1.506,0.697,0.578,3.657,1.758,3.127,1.554,3.123,2.23,6.976,1.675,3.306,9.714,4.254,5.91,0.906,8.215,2.16,3.989,10.378,4.71,6.506,9.431,6.253,2.16,6.703,3.449,1.204,5.98,1.939,1.646,2.627,3.399,2.518,4.967,4.357,6.51,1.42,3.022,2.708,1.109,0.876,2.683,3.198,4.849,1.455,2.236,1.66,0.195,3.259,1.931,1.816,1.154,1.164,2.104,0.922,7.847,2.104,2.995,2.357,0.727,3.87,5.373,1.445,1.695,2.21,0.836,4.831,2.901,4.281,2.728,5.28,0.721,1.272,2.506,8.006,3.727,8.46,7.44,3.555,3.249,2.147,2.51,2.461,0.777,2.628,1.054,5.478,4.202,5.469,5.89,0.586,0.181,3.173,0.796,3.106,1.668,3.564,5.69,4.018,11.832,8.299,10.551,1.981,7.476,6.811,5.786,3.028,5.096,3.49,9.52,5.285,2.218,10.743,5.138,6.879,4.799,2.515,2.081,2.201,3.248,3.237,9.542,3.348,3.125,8.805,3.843,3.281,1.537,9.937,3.036,2.457,3.36,5.09,3.683,1.684,0.955,7.236,7.682,14.089,5.372,12.976,5.846,4.201,2.104,11.781,4.524,5.859,12.04,7.853,2.267,3.758,14.345,3.154,3.464,0.963,1.084,3.764,3.207,10.257,20.509,13.729,14.596,6.332,1.719,7.48,6.519,1.882,16.971,4.042,13.92,20.24,10.114,17.202,20.985,9.497,21.25,24.128,4.352,18.329,27.565,9.444,5.527,19.446,10.973,23.188,9.962,29.597,12.784,12.559,21.618,29.197,15.599,6.64,2.856,12.973,10.548,18.378,16.496,7.196,40.206,2.98,61.349,47.512,14.489,22.015,16.607,63.384,8.753,55.635,18.481,65.873,25.856,70.967,32.316,85.563,10.348,46.513,94.25,8.297,9.17,12.612,13.27,31.066,125.417,27.879,30.62,32.919,3.444,3.121,1.192,0.493,1.267,0.699,1.605,1.349,6.457,0.275,0.421,1.546,0.328,1.71,0.554,0.216,0.932,24.354,0.958,0.612,0.57,1.661,0.252,0.237,1.86,0.787,0.992,0.336,0.73,0.599,3.709,0.344,0.563,0.439,0.842,0.307,0.352,0.529,0.995,0.626,1.418,0.103,3.929,10.969,0.299,4.087,4.163,1.065,0.83,0.545,0.208,3.372,0.882,3.27,6.938,2.137,2.379,1.976,0.844,4.147,1.581,1.287,2.727,16.067,4.751,3.301,2.192,0.931,5.748,3.21,4.098,4.576,1.696,4.018,2.295,13.131,1.717,20.295,1.578,2.778,3.316,4.032,6.357,6.135,11.841,1.522,10.247,23.55,22.235,10.846,22.287,52.672,12.163,43.637,26.35,87.996,71.963,10.137,35.613,129.54,36.055
2009-01-31,2.438,0.231,0.041,2.753,1.284,0.87,1.15,0.968,0.739,2.167,0.713,2.053,3.891,2.439,0.509,0.455,5.666,0.774,2.132,0.793,0.219,1.544,0.391,0.464,0.273,0.722,0.768,1.361,1.491,1.831,2.378,0.789,0.49,3.281,0.342,1.546,0.816,0.377,0.336,0.98,0.506,0.389,1.296,0.947,0.94,0.589,1.124,1.216,0.623,0.208,0.646,1.487,0.557,1.662,0.421,2.054,1.123,1.068,2.726,1.646,1.324,1.518,2.122,0.717,0.773,1.086,1.227,1.465,2.646,1.264,0.339,0.795,0.212,1.201,0.764,0.591,0.296,0.292,2.154,1.638,1.426,1.234,1.33,0.375,3.5,0.163,3.93,2.327,1.722,0.32,0.995,0.114,0.8,0.742,1.557,0.914,1.158,1.203,0.305,1.838,0.378,0.905,0.715,2.481,0.628,0.427,1.103,0.598,2.555,2.512,1.634,1.0,0.535,0.087,0.03,0.402,0.28,1.679,0.721,2.418,0.966,4.292,3.525,0.965,1.615,1.328,2.006,0.616,0.001,2.191,0.519,0.721,0.398,0.245,6.022,0.889,1.458,1.148,0.556,0.975,0.125,1.459,0.829,2.315,0.774,1.662,2.387,1.091,1.168,0.359,3.901,2.415,0.952,1.173,0.88,0.984,0.215,0.156,4.915,0.397,0.525,0.017,0.063,0.684,0.435,0.489,2.498,0.015,0.51,0.72,0.847,0.162,0.035,1.344,1.386,0.0,1.056,0.503,0.253,0.796,0.224,3.908,0.23,0.405,0.928,2.114,0.515,0.768,0.104,0.594,0.265,0.504,0.162,0.206,1.538,1.187,1.452,0.27,0.954,1.412,0.416,1.15,0.24,1.567,0.5,0.665,0.578,0.609,0.373,59.431,0.588,0.113,0.072,3.651,0.754,0.478,1.228,1.258,0.547,1.139,0.394,0.605,0.291,2.094,1.3,1.276,0.491,0.754,0.704,1.38,0.84,1.352,0.928,0.283,0.447,4.177,0.726,1.49,1.386,1.122,1.382,1.434,0.654,0.61,1.017,0.997,1.352,5.706,2.328,0.319,0.813,0.533,0.304,0.806,0.109,0.512,2.089,0.197,0.429,0.609,0.463,0.485,1.217,3.244,0.475,0.722,0.713,1.033,2.401,0.694,0.435,0.353,0.923,0.664,0.282,2.643,1.492,0.697,0.576,3.634,1.648,2.91,1.531,3.112,2.089,6.324,1.652,3.128,9.03,3.974,5.539,0.903,7.384,1.987,3.816,9.535,4.703,6.347,8.895,5.624,2.005,6.073,3.108,1.191,5.849,1.906,1.636,2.529,3.382,2.5,4.778,4.307,5.272,1.411,3.01,2.698,1.104,0.84,2.462,2.259,4.827,1.45,2.212,1.654,0.194,3.187,1.902,1.807,1.149,1.16,2.096,0.919,6.64,2.095,2.984,2.342,0.724,3.838,5.114,1.439,1.689,2.198,0.832,4.813,2.758,4.254,2.5,4.903,0.718,1.249,2.497,6.715,3.452,7.888,6.256,3.355,3.238,2.138,2.501,2.452,0.773,2.599,1.04,5.122,4.179,5.335,5.488,0.584,0.18,3.143,0.767,3.02,1.662,3.364,5.614,4.004,10.949,7.494,9.732,1.955,7.096,6.676,5.334,3.017,4.854,3.485,8.905,5.252,2.21,9.706,4.662,6.591,4.708,2.505,2.07,2.173,3.236,3.219,9.32,3.327,3.092,8.734,3.826,3.268,1.462,8.512,3.06,2.445,3.328,5.027,3.646,1.677,0.923,6.635,7.662,13.265,5.305,11.902,5.125,3.987,2.092,10.911,4.504,5.836,11.461,7.817,2.258,3.739,12.903,3.139,3.488,0.931,1.08,3.744,3.192,10.23,18.844,10.735,13.247,6.295,1.713,7.399,6.495,1.874,14.8,4.02,13.413,15.304,9.973,15.825,20.164,9.419,19.732,22.396,4.326,17.667,25.343,9.407,5.483,18.772,10.872,21.525,9.915,27.64,12.205,12.507,20.9,27.065,14.746,6.582,2.815,12.915,10.412,17.223,16.305,7.131,37.228,2.937,58.993,43.701,14.406,21.787,16.532,60.987,8.679,50.805,18.39,63.363,24.065,68.277,29.871,82.129,10.21,41.368,90.225,8.167,9.023,12.481,13.143,30.923,119.082,27.656,30.331,32.36,3.43,3.096,1.187,0.491,1.261,0.696,1.596,1.289,5.927,0.274,0.42,1.545,0.327,1.484,0.552,0.215,0.929,21.118,0.955,0.61,0.567,1.254,0.251,0.237,1.749,0.795,0.988,0.335,0.727,0.597,2.543,0.343,0.561,0.437,0.838,0.306,0.351,0.562,0.992,0.623,1.413,0.103,3.645,10.154,0.298,2.974,3.296,1.062,0.827,0.542,0.208,3.317,0.878,3.25,6.684,2.128,2.37,1.969,0.841,4.132,1.575,1.282,2.718,15.641,4.695,3.156,2.184,0.926,5.691,3.027,4.084,3.535,1.69,3.99,2.286,12.243,1.711,18.757,1.572,2.743,3.303,4.097,6.33,6.113,11.349,1.517,10.181,19.649,20.384,10.68,21.123,50.909,11.997,40.296,26.071,77.852,62.688,9.938,35.444,122.896,35.222
2009-02-01,2.292,0.23,0.041,2.741,1.279,0.869,1.029,0.958,0.737,2.155,0.693,1.914,3.877,2.423,0.799,0.468,5.324,0.792,2.019,0.79,0.218,1.509,0.456,0.647,0.271,0.72,0.765,1.356,1.485,1.815,2.3,0.773,0.481,3.081,0.341,1.54,0.813,0.376,0.334,0.963,0.504,0.388,1.292,1.766,0.928,0.586,1.12,1.204,0.616,0.207,0.643,1.464,0.555,1.435,0.417,2.1,1.174,0.976,2.759,1.678,1.241,1.512,2.084,0.842,0.746,1.04,0.868,1.459,2.632,1.19,0.338,0.76,0.211,1.161,0.761,0.581,0.83,0.303,2.219,1.58,1.421,1.133,1.336,0.434,3.451,0.468,3.478,2.022,1.759,0.319,1.065,0.114,0.871,0.739,1.552,0.911,1.095,1.146,0.495,1.93,0.376,0.997,0.703,2.492,0.626,0.488,1.099,0.652,2.538,2.47,1.683,0.997,0.533,0.086,0.03,0.401,0.343,1.481,0.718,2.179,0.885,3.102,3.173,0.92,1.616,1.364,2.104,0.606,0.001,1.965,0.516,0.717,0.397,0.254,5.749,0.861,1.587,1.16,0.555,1.143,0.111,1.38,0.771,2.216,0.772,1.656,2.308,1.087,1.169,0.358,3.617,2.226,0.949,1.171,0.876,0.981,0.213,0.155,4.605,0.396,0.521,0.017,0.063,0.658,0.433,0.486,2.465,0.015,0.504,0.803,2.005,0.161,0.035,1.336,1.369,0.0,0.996,0.501,0.252,0.792,0.217,3.802,0.22,0.311,0.917,2.072,0.505,0.648,0.098,0.586,0.263,0.488,0.153,0.205,1.481,1.179,1.34,0.269,0.945,1.395,0.413,1.146,0.239,1.559,0.498,0.662,0.576,0.6,0.371,59.316,0.586,0.617,0.415,3.288,0.546,0.476,1.223,1.049,0.536,1.134,0.461,0.867,1.033,1.721,1.172,1.19,1.095,0.731,0.808,3.335,0.81,1.343,0.924,0.283,0.411,3.86,0.675,1.484,1.381,2.5,1.374,1.47,0.698,2.28,2.69,1.04,1.245,5.472,2.312,0.318,0.81,0.535,0.366,0.803,0.109,0.499,2.081,0.195,0.425,0.6,0.451,0.469,1.213,3.08,0.47,0.699,0.71,1.028,2.35,0.794,0.442,0.358,1.005,0.661,0.281,2.329,1.479,0.683,0.574,3.615,1.544,2.707,1.749,3.101,2.111,6.043,1.629,3.073,8.448,3.798,5.213,0.9,6.671,1.826,3.488,8.823,4.46,6.295,8.479,5.045,1.863,5.506,2.834,1.179,5.808,1.884,1.627,2.441,3.412,2.494,4.67,4.37,4.497,1.403,3.096,2.689,1.221,0.916,2.276,1.758,4.806,1.929,2.192,1.647,0.865,3.141,2.793,1.799,1.563,1.155,2.229,0.915,5.687,2.086,2.973,2.328,1.663,3.809,4.927,1.433,5.068,2.175,0.829,4.795,2.608,4.232,2.324,4.656,0.716,1.233,2.488,5.884,3.503,7.377,5.445,3.176,3.49,2.13,2.566,2.443,0.77,2.57,1.028,4.805,4.156,5.281,5.109,0.582,0.179,3.113,0.74,2.95,1.655,3.184,5.488,4.296,10.345,6.798,8.986,2.245,6.732,6.662,4.994,3.01,4.703,3.564,8.359,5.224,2.201,8.798,4.248,6.364,4.649,2.892,2.059,2.152,3.224,3.201,9.026,3.317,3.061,8.16,3.809,8.562,1.744,7.49,3.034,2.433,3.301,4.999,3.611,1.671,0.896,6.154,7.56,12.604,5.268,11.331,4.761,3.794,2.081,10.117,4.484,10.412,11.001,7.777,2.249,3.719,11.604,3.13,3.462,0.902,1.076,3.725,3.383,10.156,17.55,9.1,12.343,6.268,1.706,7.332,6.47,1.867,13.46,3.998,13.076,12.369,9.936,15.39,18.962,9.35,19.167,20.846,4.301,17.031,23.341,9.372,5.442,18.123,10.785,20.699,9.873,25.46,11.705,12.448,20.208,25.547,13.992,6.527,2.778,12.861,10.633,16.223,16.219,7.293,34.928,2.898,56.73,40.527,14.298,21.663,16.465,58.687,9.275,47.0,18.309,60.977,22.551,65.725,27.757,78.909,10.777,37.286,86.51,8.065,8.909,13.705,13.543,30.783,113.12,27.86,30.361,32.613,3.416,3.076,1.217,0.544,1.285,0.707,1.588,1.521,5.508,0.751,0.418,1.541,0.326,1.388,0.55,0.216,0.938,19.069,1.092,0.662,0.567,1.054,0.629,0.236,1.712,0.941,0.985,0.334,0.725,0.695,1.941,1.053,0.647,0.438,0.834,0.321,0.349,0.654,1.175,0.621,2.469,0.233,3.393,9.734,0.545,2.34,2.781,1.058,0.853,0.68,0.521,3.541,0.923,3.344,6.501,2.119,2.361,2.262,2.163,4.193,1.569,1.416,3.017,15.514,4.756,3.073,2.177,0.971,5.64,3.074,4.07,2.855,3.413,4.387,2.278,11.42,3.95,17.439,1.566,3.194,3.291,4.237,9.498,6.523,11.019,1.511,10.134,16.047,18.367,10.809,19.789,48.484,12.291,37.699,25.894,70.052,55.541,9.791,35.279,116.737,36.081
2009-02-02,2.157,0.229,0.041,2.729,1.275,0.868,0.95,0.952,0.734,2.279,0.674,1.829,3.863,2.41,0.884,0.467,5.001,0.793,1.963,0.788,0.217,1.477,0.41,0.61,0.27,0.717,0.762,1.351,1.479,1.812,2.337,0.759,0.477,2.901,0.34,1.534,0.81,0.374,0.333,0.968,0.502,0.386,1.295,2.227,0.919,0.584,1.116,1.193,0.609,0.206,0.641,1.449,0.553,1.281,0.413,2.159,1.207,0.917,2.802,1.79,1.177,1.505,2.049,0.845,0.743,1.033,0.702,1.454,2.619,1.119,0.337,0.728,0.21,1.125,0.758,0.573,0.813,0.296,2.271,1.557,1.415,1.01,1.342,0.433,3.521,0.408,3.073,1.762,1.795,0.318,1.101,0.113,0.879,0.736,1.548,0.907,1.037,1.102,0.556,1.975,0.375,1.059,0.697,2.511,0.624,0.469,1.095,0.651,2.556,2.557,1.733,0.993,0.531,0.086,0.03,0.399,0.55,1.339,0.715,1.95,0.831,2.404,2.852,0.854,1.649,1.435,2.222,0.618,0.001,1.789,0.513,0.712,0.395,0.25,5.644,0.837,1.685,1.183,0.553,1.168,0.1,1.306,0.717,2.135,0.769,1.65,2.274,1.083,1.187,0.357,3.37,2.055,0.945,1.168,0.873,0.977,0.21,0.154,4.386,0.394,0.523,0.017,0.062,0.635,0.431,0.483,2.444,0.014,0.5,0.793,2.243,0.16,0.035,1.359,1.357,0.0,0.952,0.499,0.25,0.788,0.211,3.703,0.212,0.265,0.907,2.071,0.485,0.446,0.093,0.582,0.26,0.473,0.144,0.204,1.456,1.173,1.261,0.268,0.936,1.379,0.411,1.141,0.238,1.55,0.496,0.658,0.574,0.592,0.369,59.2,0.584,0.741,0.421,3.054,0.449,0.474,1.218,0.944,0.571,1.13,0.558,1.051,1.059,1.381,0.976,1.109,1.157,0.731,0.864,4.438,0.771,1.335,0.921,0.282,0.378,3.618,0.628,1.479,1.376,3.147,1.368,1.481,0.691,2.987,3.95,1.04,1.144,5.274,2.297,0.316,0.807,0.544,0.375,0.8,0.108,0.488,2.072,0.193,0.421,0.592,0.44,0.454,1.237,3.001,0.465,0.697,0.707,1.024,2.308,0.798,0.447,0.358,1.062,0.659,0.28,2.042,1.466,0.672,0.571,3.597,1.445,2.532,1.845,3.09,2.072,5.844,1.608,3.089,7.905,3.687,4.973,0.896,6.078,1.676,3.118,8.166,4.179,6.317,8.145,4.588,1.732,4.994,2.615,1.167,5.826,1.898,1.618,2.36,3.44,2.501,4.682,4.509,4.036,1.395,3.149,2.679,1.314,0.92,2.136,1.525,4.787,1.999,2.177,1.641,1.168,3.11,3.872,1.791,1.625,1.151,2.224,0.912,4.854,2.077,2.967,2.315,1.838,3.783,4.832,1.427,6.858,2.151,0.825,4.777,2.355,4.211,2.213,4.463,0.713,1.223,2.481,5.191,3.622,6.915,4.834,3.012,3.574,2.122,2.614,2.434,0.767,2.543,1.015,4.537,4.134,5.34,4.75,0.58,0.179,3.085,0.716,2.959,1.649,3.02,5.309,4.414,9.844,6.178,8.322,2.487,6.452,6.657,4.763,3.016,4.642,3.62,7.868,5.199,2.192,8.019,3.932,6.224,4.608,2.999,2.049,2.136,3.213,3.184,8.669,3.32,3.03,7.506,3.793,10.739,1.937,6.661,2.978,2.421,3.278,5.004,3.577,1.664,0.871,5.807,7.443,12.061,5.265,10.829,4.62,3.618,2.071,9.409,4.464,14.889,10.639,7.739,2.241,3.7,10.495,3.118,3.406,0.877,1.072,3.705,3.27,10.059,16.523,8.284,11.71,6.37,1.699,7.274,6.446,1.859,12.595,3.976,12.864,10.784,10.013,14.878,17.734,9.287,18.664,19.457,4.277,16.421,21.559,9.338,5.402,17.5,10.707,20.101,9.833,23.345,11.305,12.389,19.549,24.568,13.349,6.473,2.744,12.815,10.724,15.386,16.352,7.269,33.301,2.863,54.566,37.88,14.166,21.744,16.415,56.508,9.442,43.762,18.244,58.779,21.333,63.457,26.054,75.912,11.243,33.981,83.0,7.98,8.816,15.407,14.656,30.657,107.556,28.716,30.946,33.288,3.402,3.061,1.251,0.541,1.316,0.716,1.581,1.625,5.254,0.619,0.416,1.533,0.325,1.311,0.548,0.215,0.937,17.005,1.109,0.654,0.565,0.924,0.532,0.235,1.632,0.944,0.982,0.333,0.722,0.695,1.629,0.9,0.644,0.436,0.831,0.325,0.348,0.637,1.293,0.619,3.107,0.218,3.311,9.358,0.556,1.994,2.434,1.054,0.878,0.667,0.431,4.124,1.027,3.352,6.361,2.11,2.353,2.296,2.284,4.297,1.563,1.414,3.139,15.575,4.876,3.032,2.169,0.961,5.593,3.022,4.055,2.509,4.054,4.367,2.269,10.645,3.664,16.225,1.561,3.442,3.279,4.246,13.427,6.644,10.886,1.506,10.111,13.582,16.713,10.906,18.67,45.843,12.348,35.789,25.889,63.953,49.946,9.679,35.125,111.049,37.091
2009-02-03,3.181,0.228,0.041,2.718,1.27,1.304,0.946,0.948,0.732,2.32,0.823,1.986,3.85,2.406,1.288,0.732,4.958,0.8,2.144,0.786,0.216,1.484,0.367,0.518,0.269,1.142,1.07,1.346,1.473,1.969,2.407,1.069,0.474,2.755,0.339,1.557,0.861,0.396,0.694,1.04,0.5,0.385,1.292,1.778,0.912,0.711,1.225,1.225,1.113,0.206,0.841,1.49,0.553,1.316,0.615,2.134,1.173,0.911,3.252,1.88,1.156,1.499,2.078,0.772,0.815,1.241,0.697,1.448,2.666,1.157,0.336,0.764,0.543,1.167,0.756,0.645,0.522,0.291,2.231,1.695,1.559,1.073,1.332,0.398,3.5,0.385,2.932,1.794,1.876,0.317,1.347,0.113,1.068,0.859,1.552,0.904,1.089,1.179,1.338,1.92,0.785,1.002,0.693,2.803,0.89,0.626,1.091,0.618,2.573,2.561,1.742,0.99,0.529,0.086,0.03,0.398,0.61,1.277,0.712,1.849,0.839,2.104,2.624,0.815,1.771,1.501,2.375,0.691,0.001,1.779,0.51,0.707,0.394,0.245,5.786,0.895,1.615,1.236,0.576,1.069,0.115,1.359,0.781,2.231,0.766,1.643,2.351,1.08,1.196,0.355,3.351,1.941,0.941,1.223,1.615,1.041,0.231,0.159,4.684,0.489,0.572,0.017,0.062,0.674,0.509,0.738,3.074,0.115,0.537,0.744,1.589,0.16,0.035,1.494,1.404,0.0,0.943,0.497,0.256,0.784,0.209,3.615,0.553,0.481,0.896,3.929,1.234,1.567,0.384,0.579,0.258,0.83,0.18,0.203,1.651,1.167,1.531,0.267,1.473,1.881,0.408,1.137,0.237,1.548,0.495,0.655,0.572,0.584,0.367,59.087,0.582,0.476,0.234,2.94,0.452,0.63,1.374,0.99,0.759,1.568,0.597,0.88,0.663,1.199,0.834,1.255,0.911,0.798,0.954,3.45,0.96,1.497,0.918,0.424,0.424,3.494,0.641,1.509,1.371,2.386,1.362,1.722,0.934,2.154,3.236,1.302,1.178,5.216,2.362,0.315,0.804,0.538,0.335,0.798,0.108,0.516,2.08,0.203,0.451,0.689,0.58,0.616,1.34,3.184,0.46,0.825,0.704,1.02,2.289,0.778,0.527,0.371,1.105,0.656,0.279,1.86,1.479,0.776,0.569,3.582,1.48,2.507,1.95,3.079,2.573,6.029,1.779,3.5,7.522,3.703,5.281,0.893,5.679,1.614,2.856,7.821,4.041,6.451,8.199,4.314,1.706,4.554,2.952,1.156,5.777,2.037,1.61,2.496,3.934,2.538,5.164,4.715,3.895,1.386,3.254,2.7,2.915,0.883,2.082,1.558,4.768,1.814,2.167,1.635,0.963,4.082,3.773,1.783,2.463,1.146,2.153,0.909,4.205,2.476,2.96,2.303,1.46,3.783,5.79,1.829,5.602,2.358,0.993,4.76,3.409,4.193,2.943,4.576,0.71,1.216,2.48,5.125,3.82,6.972,4.473,3.487,3.473,2.14,2.58,2.425,0.769,3.168,1.195,5.017,4.112,5.693,4.595,0.578,0.178,3.058,0.75,3.161,1.643,3.488,5.56,4.318,10.306,5.794,8.08,2.738,6.879,6.641,4.707,3.021,5.283,3.589,7.963,5.256,2.577,7.528,3.863,6.858,5.809,4.342,2.876,2.124,3.226,3.172,8.661,3.352,3.85,7.095,4.243,9.219,1.831,6.649,3.445,2.409,3.258,5.013,3.549,1.663,0.909,5.657,7.683,12.261,5.271,11.064,4.877,3.964,2.876,9.174,4.444,15.088,10.557,7.705,2.712,3.686,10.33,3.107,4.038,0.902,1.068,3.69,3.388,10.183,15.941,8.246,11.42,6.446,1.697,7.236,6.448,1.858,12.321,3.974,12.972,10.389,10.181,15.471,17.302,9.478,19.182,18.824,4.275,15.846,21.557,9.325,6.571,16.91,11.219,20.638,9.799,22.042,11.139,12.334,19.051,24.649,13.036,7.381,2.759,12.774,13.854,15.05,16.58,7.57,32.837,2.867,52.534,36.351,15.178,21.936,16.373,54.552,9.461,41.735,18.19,57.069,20.769,61.991,25.163,73.239,11.368,31.329,79.936,7.913,8.741,16.241,16.27,30.547,103.729,31.167,33.155,34.122,3.614,3.095,1.337,0.617,1.435,0.839,1.617,1.97,5.196,0.39,0.415,1.526,0.324,1.304,0.546,0.213,0.927,14.665,1.028,0.705,0.702,0.878,0.419,0.234,1.996,0.856,0.978,0.331,0.719,0.638,1.537,0.547,0.594,0.433,0.827,0.314,0.755,0.572,1.382,0.616,2.558,0.319,3.184,9.277,0.533,1.906,2.247,1.05,0.859,0.591,0.34,4.123,1.049,3.423,6.251,2.102,2.344,2.521,1.714,4.308,2.275,1.343,3.023,15.845,5.292,3.131,2.161,0.933,5.809,3.767,4.041,2.509,3.3,4.302,2.261,10.548,3.96,15.458,1.555,3.857,3.266,4.178,15.068,6.491,12.146,1.501,10.477,12.403,15.639,10.988,18.036,43.054,14.61,35.095,26.019,59.189,45.521,9.59,34.987,107.276,37.13
2009-02-04,5.2,0.227,0.041,2.707,1.278,2.231,1.055,0.944,0.729,2.489,1.157,2.527,3.838,2.885,1.726,1.134,6.417,0.813,4.218,0.785,0.215,1.549,0.351,0.474,0.268,1.417,1.069,1.341,1.468,2.418,2.985,1.338,0.472,2.769,0.337,1.577,0.877,0.392,0.79,4.071,0.498,0.384,1.305,1.325,1.239,0.755,1.693,1.605,1.398,0.269,0.821,2.419,0.552,4.931,0.83,2.084,1.137,1.118,4.136,2.22,1.369,1.649,2.455,0.729,4.545,6.521,4.207,1.467,2.819,1.578,0.334,2.65,0.67,1.681,0.753,1.059,0.367,0.289,2.175,6.742,1.86,1.869,1.32,0.379,3.824,0.293,4.611,3.987,2.101,0.386,1.738,0.15,1.311,1.188,1.579,0.901,1.701,1.855,2.138,1.859,0.873,0.944,0.69,3.462,1.207,0.742,1.087,0.599,2.797,2.854,1.933,0.986,0.527,0.085,0.03,0.397,0.728,1.527,0.709,2.325,1.038,7.744,4.635,1.719,4.989,1.679,2.744,4.575,0.001,2.32,0.508,0.702,0.392,0.242,6.346,1.295,1.524,1.355,0.612,1.001,0.827,2.106,1.71,3.185,0.866,1.646,6.15,1.076,1.244,0.354,4.38,2.241,1.046,1.255,2.12,1.054,0.331,0.233,6.986,0.496,1.16,0.03,0.111,1.004,0.522,1.058,3.817,0.115,1.007,1.132,1.259,0.234,0.035,3.544,1.709,0.0,1.047,0.628,0.409,1.009,0.478,3.542,2.144,1.87,1.492,7.239,2.345,3.177,1.713,0.671,0.314,0.944,0.531,0.227,2.672,1.196,2.777,0.298,1.915,3.074,0.658,1.242,0.314,1.714,0.528,0.73,0.76,1.1,0.535,58.986,0.58,0.28,0.126,3.486,3.039,0.635,1.437,6.257,1.492,1.954,0.636,0.887,0.429,3.055,1.359,2.069,0.708,4.36,0.992,2.347,1.325,2.027,0.915,0.799,0.683,3.892,0.854,2.128,1.366,1.678,1.357,1.995,3.268,1.442,2.355,1.513,1.603,5.994,2.622,0.314,0.992,0.95,0.542,0.795,0.113,0.809,2.339,0.268,0.855,1.334,1.418,1.331,3.114,5.888,0.745,1.379,0.863,1.28,2.592,0.865,0.614,0.726,1.119,0.719,0.378,2.52,1.964,1.077,0.793,3.595,2.222,3.08,1.933,3.087,9.521,6.53,2.032,4.233,8.194,4.237,7.715,0.907,6.082,2.055,4.159,9.108,5.212,7.067,9.97,4.544,2.35,4.546,4.878,1.711,5.738,5.843,1.644,3.719,4.536,2.63,6.182,5.205,8.798,1.378,3.348,2.727,4.378,1.451,2.5,9.617,4.758,1.808,2.158,1.721,0.652,5.075,3.369,1.856,3.203,1.295,2.102,0.905,6.076,2.555,2.962,2.901,1.115,4.411,9.908,2.359,4.025,2.878,1.017,4.742,8.023,4.586,7.055,5.203,0.779,1.408,2.503,9.031,4.344,9.366,8.8,5.531,3.343,2.158,2.525,2.519,1.005,4.307,2.193,9.18,4.09,6.263,5.525,0.576,0.177,3.955,1.114,10.286,1.721,5.522,8.666,4.176,16.941,7.442,9.518,2.805,10.548,6.595,5.403,3.051,6.34,3.523,10.662,5.982,2.78,8.371,4.825,11.013,7.131,5.307,3.37,2.609,3.25,3.317,12.619,3.437,5.239,10.267,4.661,6.933,2.263,11.324,4.063,2.397,4.179,5.307,4.636,1.884,1.34,6.641,12.212,15.738,5.508,12.013,16.182,6.136,3.333,10.843,4.425,12.722,13.382,7.675,2.911,3.846,15.606,3.134,4.849,1.252,1.064,3.811,3.285,15.101,17.165,25.482,15.622,6.672,1.91,8.254,6.474,2.138,19.721,4.142,21.44,32.39,10.692,16.917,30.731,11.002,20.797,21.529,4.434,15.381,33.223,9.35,7.928,16.911,12.459,22.131,9.781,34.345,12.954,12.283,19.538,25.984,15.41,9.607,3.293,12.755,17.045,18.454,17.226,9.372,33.751,3.288,50.797,39.209,17.104,22.512,16.364,53.385,10.551,43.285,18.161,57.415,25.169,64.734,29.454,71.74,12.437,29.587,79.144,7.951,8.751,16.659,17.516,30.464,110.875,34.219,36.344,36.242,4.304,3.587,1.427,0.597,1.577,0.933,1.93,2.511,5.949,0.3,0.413,1.52,0.322,5.018,0.544,0.212,0.919,16.162,0.973,0.748,0.679,4.399,0.327,0.233,11.153,0.801,0.975,0.33,0.717,0.605,7.081,0.394,0.566,0.431,0.823,0.306,0.804,0.537,1.393,0.614,1.948,0.268,3.533,11.495,0.457,7.602,7.314,1.047,0.836,0.55,0.266,3.84,1.102,3.491,6.182,2.165,2.345,2.488,1.254,4.249,2.544,1.293,2.863,16.71,6.186,9.741,2.154,0.917,6.388,12.406,4.039,11.579,2.503,4.317,2.334,13.22,5.106,17.182,1.614,3.901,3.325,4.096,14.108,6.299,14.277,1.495,11.472,30.501,18.289,10.973,23.216,40.349,17.889,35.767,26.453,56.989,42.802,9.564,34.871,116.22,37.66
2009-02-05,5.709,0.39,0.155,2.863,1.429,2.542,1.23,1.3,0.785,2.664,1.78,3.638,3.855,3.647,1.474,0.995,9.874,1.051,9.804,0.837,0.215,1.617,0.347,0.459,0.267,1.212,0.899,1.336,1.462,2.626,3.485,1.135,0.665,3.037,0.336,1.558,0.844,0.378,0.582,9.359,0.495,0.382,1.317,1.094,1.795,0.676,2.066,2.145,1.101,0.384,0.712,3.978,0.548,11.228,0.765,2.061,1.116,1.514,4.466,2.404,1.857,2.194,3.044,0.711,9.662,11.529,8.126,1.537,2.865,2.146,0.333,5.185,0.446,2.94,0.75,1.57,0.313,0.287,2.194,13.393,1.935,3.4,1.436,0.373,4.402,0.206,9.321,8.807,2.179,0.56,1.815,0.222,1.411,1.12,1.579,0.898,2.961,3.264,1.809,1.949,0.581,0.912,0.688,3.739,1.059,0.71,1.083,0.591,3.326,3.274,2.078,0.985,0.534,0.221,0.133,0.504,0.681,2.327,0.838,3.302,1.457,15.28,7.625,2.276,12.296,1.779,3.023,9.172,0.001,3.337,0.505,0.698,0.391,0.241,6.701,1.906,1.471,1.454,0.629,0.971,1.63,3.637,4.046,5.168,1.094,1.669,15.243,1.072,1.273,0.384,7.598,3.414,1.381,1.218,1.792,1.013,0.576,0.419,11.751,0.441,1.852,0.119,0.23,1.617,0.473,1.014,3.605,0.058,1.63,1.089,1.085,0.398,0.217,6.346,2.466,0.001,1.338,0.805,0.58,1.136,0.786,3.478,2.313,2.347,1.596,9.103,2.226,2.836,1.751,0.668,0.336,0.738,0.662,0.227,3.901,1.264,3.768,0.446,1.687,3.654,0.856,1.447,0.375,2.198,0.687,0.8,0.93,1.216,0.737,58.903,0.829,0.184,0.088,5.254,5.992,0.546,1.345,12.724,2.504,1.729,0.634,0.916,0.333,3.943,1.901,2.824,0.573,9.374,0.888,1.767,1.379,1.997,0.911,0.936,0.867,5.184,1.121,3.285,1.364,1.332,1.368,1.911,6.952,1.027,1.768,1.357,1.979,8.231,2.702,0.558,1.141,1.321,0.57,0.794,0.175,1.263,2.827,0.447,1.108,1.779,2.278,1.889,6.151,12.86,0.894,1.974,1.066,1.724,3.448,0.836,0.577,0.801,1.038,0.846,0.544,3.835,2.49,1.1,0.86,4.217,3.743,4.18,1.926,3.152,20.854,6.878,2.046,4.646,11.395,5.357,12.309,1.062,7.703,2.797,5.798,13.603,6.895,7.92,13.34,5.674,3.432,5.749,6.696,1.87,5.615,11.325,1.821,5.952,4.519,2.746,6.668,5.808,18.901,1.37,3.268,2.718,3.904,1.858,3.295,19.313,5.161,1.781,2.15,2.16,0.409,4.831,3.09,2.328,2.929,1.607,2.156,1.544,9.261,2.365,2.967,3.7,0.894,5.507,14.9,2.277,2.964,3.413,0.924,4.724,10.347,5.063,9.268,6.523,0.967,1.475,2.501,18.959,4.625,13.37,12.849,7.117,3.344,2.142,2.533,2.758,1.343,5.093,2.834,18.204,4.07,6.569,8.16,0.828,0.42,4.658,1.899,20.964,2.335,7.111,13.562,4.122,33.69,10.638,12.829,2.758,15.485,6.689,6.609,3.098,6.723,3.496,15.026,6.398,2.604,10.482,6.622,16.499,7.012,5.357,3.231,2.829,3.245,3.852,19.951,3.599,6.038,13.283,4.556,5.259,2.688,23.247,4.615,2.385,5.508,6.04,5.421,2.369,2.303,8.274,20.015,21.635,6.147,13.462,32.207,8.106,3.268,14.479,4.406,10.118,23.224,7.645,2.758,4.692,30.638,4.202,5.347,2.116,1.527,4.57,4.196,25.123,21.57,51.96,24.938,7.099,2.567,10.246,6.477,2.95,32.874,5.223,38.523,65.863,11.75,18.529,42.221,12.14,22.88,27.888,5.714,15.074,62.223,9.363,8.688,16.877,13.867,23.871,9.781,48.601,16.425,12.233,20.207,27.633,19.698,11.142,4.832,12.758,17.608,23.879,18.589,11.193,35.16,4.715,49.516,48.076,19.001,24.288,16.395,52.963,12.179,50.084,18.178,58.77,32.11,70.579,37.299,72.955,14.21,30.534,81.161,8.596,9.379,17.337,18.199,30.426,135.031,36.805,39.423,39.113,4.74,4.005,1.353,0.531,1.496,0.845,1.959,2.729,7.677,0.276,0.468,1.571,0.391,10.338,0.666,0.211,1.042,21.657,0.949,0.691,0.604,8.895,0.271,0.232,22.154,0.779,0.971,0.42,0.714,0.591,14.106,0.35,0.555,0.43,0.82,0.302,0.581,0.523,1.233,0.612,1.624,0.166,4.561,16.715,0.363,15.931,17.916,1.043,0.822,0.535,0.223,3.548,1.039,3.481,6.153,2.467,2.376,2.29,0.996,4.18,2.255,1.269,2.755,17.836,6.817,22.149,2.163,0.91,6.708,27.552,4.084,25.616,2.032,4.251,2.572,21.565,5.024,24.35,1.79,3.809,3.884,4.043,11.943,6.289,15.115,2.039,12.127,64.12,28.99,11.124,39.223,41.491,19.319,36.965,27.906,58.923,42.743,10.202,34.797,145.871,39.366
2009-02-06,5.453,0.636,0.224,3.253,1.508,2.075,1.241,1.613,0.815,2.706,1.812,4.161,3.964,3.747,0.981,0.747,13.139,1.257,15.874,0.91,0.214,1.643,0.345,0.454,0.266,1.137,0.86,1.331,1.456,2.401,3.381,0.889,0.825,3.526,0.335,1.532,0.816,0.371,0.429,14.424,0.493,0.381,1.308,0.992,1.984,0.615,1.89,2.14,0.819,0.336,0.654,6.159,0.545,16.279,0.614,2.055,1.105,1.735,3.965,2.233,2.137,2.677,3.382,0.704,13.49,15.202,10.547,1.574,2.789,2.529,0.332,7.268,0.28,4.091,0.748,1.938,0.296,0.286,2.217,18.432,1.748,3.832,1.548,0.369,4.901,0.172,14.239,12.691,1.993,0.588,1.586,0.196,1.351,0.901,1.558,0.895,3.956,4.498,1.064,1.997,0.421,0.896,0.685,3.384,0.801,0.556,1.08,0.587,3.833,3.53,2.07,0.982,0.53,0.409,0.212,0.567,0.655,2.989,1.294,3.983,1.757,20.727,9.586,2.75,20.782,1.748,2.937,12.406,0.001,4.002,0.502,0.693,0.389,0.24,6.447,2.389,1.444,1.492,0.633,0.959,1.818,4.71,6.138,6.984,1.142,1.681,25.219,1.068,1.254,0.39,12.064,4.699,1.533,1.178,1.343,1.013,0.933,0.596,17.333,0.461,2.858,0.171,0.298,2.068,0.485,0.978,3.087,0.078,2.367,1.097,0.995,0.519,0.382,10.695,3.658,0.001,1.836,0.789,0.56,1.021,0.804,3.42,2.289,2.333,1.499,11.38,2.818,2.97,1.74,0.615,0.302,0.754,0.638,0.22,4.641,1.287,3.739,0.65,1.667,3.678,0.849,1.501,0.318,2.525,0.784,0.794,0.924,1.147,0.705,58.823,1.174,0.139,0.075,6.217,7.645,0.49,1.26,16.776,3.431,1.43,0.692,0.862,0.3,4.653,2.19,3.364,0.512,12.963,0.783,1.512,1.185,1.754,0.908,0.741,1.007,6.357,1.298,4.485,1.361,1.186,1.377,1.668,9.729,0.785,1.376,1.135,2.124,10.44,2.614,0.919,1.078,1.259,0.543,0.793,0.289,1.436,3.04,0.759,1.057,1.723,2.501,1.933,10.594,21.088,0.838,2.413,1.074,1.806,4.017,0.749,0.506,0.751,0.965,0.84,0.503,4.418,2.59,1.017,0.789,4.502,4.868,5.001,2.085,3.225,30.168,6.682,1.945,4.462,16.375,6.22,17.981,1.24,9.486,3.221,7.312,19.637,9.168,8.633,16.122,7.598,4.049,7.245,7.23,1.852,5.528,17.548,2.03,7.46,4.089,2.83,6.375,5.952,28.927,1.362,3.131,2.685,2.693,1.807,3.842,25.686,5.521,1.659,2.142,2.608,0.278,4.108,2.778,3.153,2.224,1.622,2.252,2.348,11.722,2.187,2.96,3.945,0.78,6.146,20.169,1.86,2.29,3.578,0.949,4.707,11.373,5.308,9.771,7.477,1.043,1.377,2.479,28.195,4.315,16.794,16.295,7.468,3.368,2.115,2.553,2.833,1.374,5.527,2.829,24.573,4.051,6.68,11.254,1.138,0.651,4.797,2.489,32.362,2.82,7.475,17.075,4.117,53.342,12.988,16.275,2.844,18.215,6.806,7.516,3.101,6.448,3.5,18.949,6.542,2.566,12.612,7.837,23.72,6.13,4.655,2.752,2.631,3.215,4.448,26.24,3.754,6.476,17.277,4.233,4.229,2.682,35.211,4.769,2.373,5.984,6.634,5.627,2.614,3.073,9.535,30.133,26.216,6.753,14.3,48.465,8.737,2.844,18.412,4.386,8.189,37.403,7.617,2.737,5.744,50.255,5.92,5.39,2.92,2.001,5.611,5.772,37.816,27.535,78.338,37.882,7.308,2.986,11.791,6.441,3.496,48.163,6.678,60.175,97.84,12.622,18.953,54.333,12.622,23.902,35.38,7.549,14.865,99.926,9.33,9.297,16.607,14.66,24.886,9.779,63.322,19.276,12.184,20.583,28.737,23.207,11.931,6.23,12.75,15.925,27.985,19.713,12.374,36.354,6.255,48.751,60.245,19.966,25.728,16.405,53.406,13.487,60.679,18.198,60.376,37.526,76.591,44.676,77.384,15.679,34.318,85.09,10.538,11.374,18.191,18.728,30.398,171.69,38.465,41.538,41.576,4.487,3.901,1.26,0.497,1.375,0.757,1.836,2.591,9.194,0.269,0.461,1.588,0.381,14.269,0.688,0.211,1.057,27.434,0.938,0.631,0.575,11.826,0.252,0.231,28.918,0.77,0.968,0.4,0.712,0.586,18.634,0.339,0.55,0.428,0.816,0.3,0.588,0.518,1.093,0.609,1.478,0.12,5.595,21.997,0.316,21.769,27.355,1.039,0.814,0.528,0.208,3.313,0.961,3.428,6.135,2.905,2.417,2.106,0.882,4.129,2.145,1.258,2.697,18.573,6.729,35.659,2.156,0.906,6.633,40.907,4.147,37.271,1.803,4.123,2.756,32.124,3.958,35.003,1.873,3.884,4.62,4.027,9.827,6.376,14.666,2.561,12.014,100.85,46.012,11.965,63.84,49.679,18.458,38.032,29.433,65.419,45.43,11.859,34.742,189.692,41.614
2009-02-07,6.037,0.666,0.149,3.412,1.418,1.54,1.15,1.526,0.779,2.597,1.486,3.845,3.988,3.484,0.778,0.674,15.884,1.184,21.07,0.877,0.213,1.612,0.343,0.451,0.265,1.107,0.823,1.327,1.45,2.07,2.924,0.781,0.755,4.232,0.334,1.515,0.802,0.368,0.37,19.243,0.491,0.379,1.293,0.949,1.83,0.587,1.766,2.186,0.675,0.254,0.634,9.872,0.543,20.268,0.535,2.036,1.097,1.778,3.24,1.854,2.155,2.524,3.451,0.7,16.785,19.215,12.585,1.527,2.704,2.992,0.331,9.308,0.225,4.941,0.745,2.694,0.29,0.285,2.179,23.215,1.572,4.405,1.56,0.367,4.796,0.162,17.845,15.499,1.694,0.468,1.342,0.145,1.251,0.89,1.538,0.891,4.921,5.864,0.625,2.013,0.377,0.887,0.683,2.841,0.775,0.457,1.076,0.584,3.817,3.388,1.977,0.977,0.524,0.418,0.185,0.531,0.614,3.247,1.688,4.391,1.739,25.135,11.391,3.477,29.26,1.592,2.545,15.278,0.002,4.313,0.499,0.689,0.388,0.239,5.787,3.113,1.429,1.391,0.599,0.953,1.793,5.678,7.822,8.819,0.996,1.66,34.358,1.064,1.215,0.37,16.451,5.55,1.412,1.154,1.152,1.005,1.133,0.644,24.349,0.461,4.457,0.164,0.281,2.195,0.49,1.136,2.738,0.068,3.396,1.242,1.018,0.539,0.267,16.763,5.41,0.002,2.641,0.748,0.548,1.1,0.894,3.365,2.698,2.766,1.617,15.511,3.94,4.109,2.102,0.677,0.329,0.838,0.751,0.244,6.175,1.353,4.055,0.711,1.971,4.092,0.933,1.437,0.274,2.678,0.697,0.818,1.034,1.286,0.724,58.731,1.367,0.12,0.072,6.859,8.891,0.47,1.216,19.823,5.062,1.256,0.673,0.907,0.288,5.725,2.713,4.214,0.489,15.802,0.726,1.407,1.058,1.568,0.905,0.681,1.278,6.798,1.536,6.773,1.355,1.127,1.365,1.505,12.434,0.669,1.161,1.02,2.367,11.558,2.585,1.123,1.094,1.336,0.604,0.79,0.32,1.423,3.01,0.941,1.163,1.878,2.744,2.308,16.529,28.345,0.92,3.332,1.044,1.614,3.706,0.7,0.467,0.835,0.926,0.748,0.373,4.967,2.85,1.056,0.806,4.417,5.949,5.62,2.138,3.212,38.645,6.078,1.915,3.901,21.184,6.38,25.791,1.218,10.663,3.445,8.993,25.175,11.978,9.042,19.028,8.984,4.3,8.15,7.986,1.952,5.422,25.33,2.179,8.507,3.688,2.694,5.638,5.522,38.487,1.354,3.027,2.655,1.833,1.931,4.024,30.528,5.605,1.547,2.134,2.57,0.221,3.567,2.657,3.726,1.851,1.435,2.294,2.885,14.397,2.089,2.943,3.839,0.731,6.36,28.697,1.747,1.927,3.818,0.951,4.69,14.679,5.366,10.995,7.392,0.946,1.469,2.456,36.071,3.672,20.874,19.714,8.023,3.384,2.094,2.522,2.682,1.323,5.985,3.087,31.591,4.03,6.565,14.202,1.198,0.691,5.048,2.631,45.11,2.649,8.03,22.008,4.128,71.955,14.236,19.742,2.878,21.753,6.661,7.826,3.054,5.888,3.481,24.119,6.746,2.541,14.198,8.346,34.674,5.379,4.082,2.471,2.814,3.183,4.828,32.857,3.62,7.067,21.893,3.974,3.662,2.807,46.455,4.865,2.362,5.781,6.525,6.002,2.554,3.271,10.144,43.573,31.578,6.789,13.942,65.856,9.443,2.538,22.828,4.367,6.982,54.171,7.589,2.674,6.286,70.45,7.238,5.407,3.22,2.222,6.27,7.067,53.789,33.769,104.004,54.109,7.091,2.828,12.402,6.389,3.369,66.473,7.671,85.059,128.036,12.68,18.011,67.848,13.235,23.122,44.733,8.952,14.72,140.028,9.266,9.797,16.594,15.299,24.533,9.756,79.376,20.76,12.137,21.909,28.853,25.312,12.752,6.557,12.713,14.038,30.661,19.779,13.387,37.009,6.799,48.671,75.435,20.653,25.983,16.351,55.456,14.504,74.971,18.163,64.862,41.064,86.032,49.753,84.572,16.897,39.442,91.468,13.023,14.06,19.134,19.38,30.319,215.957,39.843,42.913,43.268,4.05,3.616,1.203,0.484,1.298,0.71,1.726,2.528,10.276,0.267,0.468,1.552,0.389,17.365,0.691,0.21,1.051,31.275,0.933,0.604,0.561,13.767,0.246,0.231,34.413,0.766,0.964,0.418,0.709,0.583,21.703,0.335,0.547,0.427,0.812,0.299,0.523,0.515,1.02,0.607,1.415,0.106,6.234,25.95,0.298,25.967,34.447,1.035,0.808,0.525,0.204,3.152,0.911,3.35,6.1,3.082,2.42,1.998,0.839,4.092,2.037,1.252,2.666,18.706,6.223,48.98,2.14,0.902,6.449,53.375,4.156,46.386,1.704,4.008,2.713,43.503,2.916,45.466,1.79,3.919,4.932,4.011,8.26,6.431,13.521,2.781,11.486,135.802,66.236,13.122,93.983,62.046,16.672,38.688,30.082,75.868,49.836,14.129,34.657,240.803,43.672
2009-02-08,6.127,0.51,0.078,3.314,1.412,1.415,1.085,1.259,0.776,2.447,1.662,4.026,3.94,3.276,0.82,0.671,17.318,0.987,24.736,0.856,0.212,1.569,0.342,0.453,0.264,0.95,0.777,1.322,1.444,2.127,2.687,1.135,0.61,4.962,0.333,1.534,0.853,0.391,0.535,19.352,0.489,0.378,1.279,0.93,1.593,0.73,1.687,2.282,0.865,0.222,0.854,11.629,0.543,20.659,0.651,2.015,1.092,1.653,3.472,1.848,2.017,2.256,3.205,0.697,15.741,18.025,11.122,1.49,2.636,2.817,0.33,8.315,0.349,5.697,0.742,2.672,0.288,0.284,2.14,23.631,1.657,3.706,1.542,0.365,4.547,0.159,19.546,16.105,1.756,0.388,1.544,0.121,1.374,0.87,1.533,0.888,5.487,6.812,0.742,1.984,0.541,0.882,0.681,2.973,0.832,0.736,1.072,0.582,3.666,3.157,2.026,0.974,0.526,0.294,0.116,0.464,0.514,3.321,1.754,4.306,1.627,24.75,10.859,2.872,31.858,1.597,2.57,13.489,0.002,4.186,0.496,0.684,0.386,0.238,5.85,3.358,1.42,1.38,0.612,0.948,1.23,6.39,8.975,9.54,0.983,1.644,38.105,1.061,1.197,0.37,19.356,6.502,1.254,1.208,1.38,0.98,1.05,0.538,29.962,0.426,4.247,0.093,0.186,1.919,0.46,1.08,2.858,0.037,3.032,1.058,0.962,0.451,0.123,16.228,7.101,0.001,3.508,0.681,0.461,1.058,0.864,3.31,1.965,2.333,1.439,16.157,3.509,3.738,1.454,0.663,0.327,0.721,0.456,0.238,6.654,1.43,2.918,0.597,1.88,4.027,0.79,1.353,0.248,2.8,0.579,0.804,0.941,1.133,0.7,58.643,1.196,0.113,0.07,7.633,7.737,0.636,1.378,18.002,5.166,1.384,0.568,0.862,0.284,4.617,2.558,3.61,0.481,14.803,0.7,1.363,1.146,1.531,0.902,0.731,0.92,6.737,1.402,8.436,1.35,1.103,1.357,1.738,11.417,0.663,1.11,1.327,1.926,11.918,2.535,0.974,1.074,1.285,0.525,0.787,0.253,1.232,2.857,0.872,1.076,1.76,2.368,1.935,16.719,32.576,0.861,3.181,0.944,1.47,3.371,0.681,0.449,0.722,0.907,0.746,0.396,5.157,2.893,1.064,0.753,4.501,6.603,5.711,1.991,3.167,37.262,6.228,1.882,3.926,24.941,5.977,30.763,1.083,10.961,3.22,9.122,28.606,12.916,9.267,19.719,9.741,3.979,9.219,6.235,1.793,5.268,26.083,2.064,8.804,4.04,2.442,5.745,5.384,42.886,1.346,3.153,2.666,2.024,1.821,3.779,27.696,5.649,1.477,2.127,2.254,0.2,3.75,2.592,3.775,1.866,1.365,2.29,2.585,14.776,2.508,2.923,3.384,0.712,6.029,34.343,1.805,1.84,4.034,0.893,4.672,14.362,5.321,9.83,7.437,0.832,1.445,2.446,37.968,3.697,21.72,18.452,7.85,3.359,2.107,2.483,2.644,1.186,6.18,2.876,31.117,4.009,6.755,16.271,1.029,0.508,4.912,2.233,46.325,2.3,7.858,25.75,4.114,80.58,13.864,21.509,2.695,24.216,6.333,7.374,3.021,6.145,3.444,24.985,6.661,2.409,14.326,7.974,40.758,5.522,4.151,2.7,2.669,3.185,4.879,37.562,3.361,7.247,22.775,4.379,3.441,2.71,50.06,5.263,2.35,5.076,6.34,5.868,2.302,2.779,9.617,48.941,32.593,6.64,14.209,69.877,9.204,2.74,24.862,4.348,6.328,69.995,7.562,2.526,5.91,82.621,7.381,5.879,2.873,1.967,6.024,7.389,64.236,39.272,112.983,68.719,6.738,2.439,11.862,6.368,2.901,79.616,7.376,101.244,137.529,12.486,18.561,70.988,13.268,23.407,50.035,8.787,14.596,164.168,9.218,9.908,16.156,15.848,25.089,9.715,85.37,20.115,12.089,21.555,29.264,24.616,12.872,5.903,12.654,14.027,29.529,19.337,13.785,37.76,6.313,49.136,86.952,21.63,25.75,16.267,56.934,15.084,87.717,18.085,66.007,39.514,89.76,49.316,93.362,17.592,44.315,98.743,14.746,16.076,19.928,20.319,30.199,251.534,41.664,44.443,44.658,4.017,3.438,1.306,0.637,1.441,0.869,1.705,2.789,11.297,0.266,0.448,1.554,0.365,16.992,0.657,0.209,1.01,34.062,0.929,0.594,0.553,12.801,0.244,0.23,31.156,0.762,0.961,0.384,0.706,0.58,20.115,0.333,0.545,0.425,0.809,0.297,0.417,0.512,0.985,0.605,1.388,0.134,7.367,28.138,0.292,24.87,36.134,1.032,0.804,0.522,0.202,3.041,0.881,3.272,6.037,2.979,2.392,1.944,0.823,4.059,1.845,1.247,2.648,18.849,6.181,54.911,2.137,0.899,6.275,53.039,4.123,45.55,1.663,4.072,2.588,49.396,2.79,52.906,1.675,3.707,4.74,3.98,7.276,6.417,14.062,2.489,11.374,153.1,85.78,13.871,121.956,77.234,15.983,39.563,30.066,88.771,54.707,16.152,34.53,281.289,45.362
2009-02-09,4.871,0.362,0.05,3.325,1.415,1.541,3.813,1.062,0.975,2.632,1.49,7.373,3.991,3.164,0.765,0.587,14.92,0.845,22.416,0.942,0.211,3.865,0.361,0.451,0.263,0.815,0.753,1.318,1.439,2.597,3.25,1.265,0.519,5.44,0.445,1.553,0.87,0.387,0.56,14.765,0.487,0.377,1.291,0.921,1.308,0.779,1.499,2.038,0.983,0.21,0.831,9.19,0.542,16.886,0.71,2.076,1.182,1.296,4.172,3.372,1.626,2.159,2.918,0.775,11.565,12.885,7.788,1.788,2.586,2.019,0.474,5.413,0.305,4.632,0.841,1.785,0.286,0.283,2.136,18.87,1.822,2.412,1.449,0.364,5.094,0.158,17.008,12.843,4.675,0.35,1.83,0.113,1.39,0.795,1.557,0.885,4.328,5.552,0.757,1.897,0.46,0.878,0.741,3.615,0.761,0.815,1.193,0.619,3.801,3.56,2.504,0.985,0.62,0.183,0.065,0.418,0.419,2.715,1.493,3.444,2.577,19.249,7.821,1.765,26.422,1.831,2.98,9.3,0.001,3.328,0.494,0.68,0.414,0.291,23.928,2.523,1.413,1.488,0.654,0.945,1.675,4.998,7.696,7.579,1.107,2.267,32.981,1.057,1.24,0.366,17.775,5.732,1.11,1.241,1.37,0.962,0.752,0.363,28.442,0.399,2.768,0.042,0.108,1.351,0.435,0.825,3.123,0.022,1.932,0.834,0.865,0.316,0.06,10.995,7.464,0.0,3.928,0.586,0.341,0.906,0.58,3.252,0.957,1.329,1.126,12.951,2.454,2.374,0.64,0.608,0.287,0.546,0.207,0.216,5.142,1.374,1.676,0.444,1.466,3.141,0.567,1.244,0.236,2.531,0.516,0.73,0.741,0.828,0.548,58.626,0.887,0.11,0.07,7.034,5.305,0.594,1.444,13.097,3.798,1.531,0.479,0.719,0.282,2.86,1.768,2.277,0.477,10.916,0.688,1.344,1.218,1.717,0.967,0.646,0.569,5.696,0.994,7.122,1.399,1.091,1.414,1.834,8.327,0.662,1.103,1.342,1.417,10.62,2.431,0.66,0.955,0.977,0.396,0.783,0.184,0.871,2.537,0.641,0.782,1.27,1.466,1.117,11.961,30.516,0.664,2.267,0.809,1.296,4.503,0.673,0.434,0.52,0.896,1.495,0.346,4.238,2.445,0.932,0.652,4.406,5.26,4.858,1.782,3.365,28.743,20.705,1.778,4.294,25.036,5.851,29.622,0.973,10.018,2.568,7.48,26.407,11.274,9.878,17.191,10.438,3.109,8.612,3.995,1.494,5.129,20.16,1.897,7.071,4.255,2.528,6.439,5.918,38.169,1.339,3.3,2.691,1.983,1.408,3.138,20.347,5.665,1.436,2.245,1.972,0.192,4.089,2.368,3.256,1.681,1.786,2.224,1.922,11.822,2.517,2.92,2.911,0.704,5.295,31.569,1.661,1.824,3.599,0.84,4.655,10.07,5.135,6.716,15.832,0.763,1.329,2.465,32.447,7.635,18.481,13.548,6.648,3.285,2.124,2.477,3.347,0.982,5.661,2.142,24.172,4.126,7.36,15.822,0.827,0.337,4.295,1.557,36.416,2.007,6.668,23.064,4.059,72.851,14.946,18.866,2.412,21.192,6.045,8.98,3.037,6.565,3.578,21.303,6.369,2.279,13.026,6.495,38.15,5.925,3.729,2.596,2.395,3.205,4.552,36.35,3.515,6.554,19.585,4.693,3.372,2.237,44.581,5.055,2.339,4.315,7.116,5.178,1.993,1.933,10.836,42.839,28.826,7.389,31.422,58.778,7.89,2.642,22.073,4.344,6.02,74.478,7.615,2.377,5.313,81.05,6.513,5.784,2.114,1.593,5.465,6.715,62.404,40.126,100.74,76.385,7.114,2.067,10.625,6.381,2.393,84.431,6.535,100.299,121.006,13.205,38.214,63.297,12.513,40.796,47.835,7.763,14.427,161.329,9.221,9.346,15.659,15.28,37.122,9.678,77.976,17.751,12.135,19.652,34.732,21.622,11.954,4.72,12.613,13.947,25.813,20.133,13.248,40.54,5.204,49.651,88.992,21.173,26.567,16.232,57.575,14.919,93.453,18.124,64.508,37.116,85.146,48.332,100.485,17.33,47.563,104.956,15.027,16.544,20.055,20.908,30.27,264.954,42.091,45.171,45.936,4.481,3.85,1.437,0.632,1.648,1.0,2.071,3.654,10.606,0.265,0.422,1.637,0.334,12.995,0.592,0.208,0.95,33.702,0.925,0.59,0.549,9.653,0.243,0.229,22.779,0.76,0.958,0.345,0.704,0.578,15.218,0.332,0.581,0.524,0.805,0.323,0.364,0.51,0.969,0.603,1.374,0.129,7.434,26.583,0.289,19.282,30.728,1.034,0.834,0.52,0.201,2.961,0.864,3.207,12.593,2.84,2.505,1.918,0.816,4.115,1.678,1.447,2.635,20.46,6.633,50.123,2.279,0.954,6.098,42.49,4.376,36.353,1.644,4.202,2.667,46.825,2.741,51.736,1.598,3.364,4.295,4.067,6.736,6.3,14.873,2.077,11.968,144.952,97.813,13.826,136.271,92.075,15.869,41.745,30.663,99.564,63.466,17.087,34.661,294.714,46.806
2009-02-10,3.361,0.281,0.042,3.762,1.345,1.392,4.444,0.97,1.063,2.752,1.023,8.614,4.21,2.986,0.631,0.499,11.031,0.78,17.486,1.02,0.211,6.45,0.353,0.447,0.262,0.744,0.743,1.314,1.433,2.639,3.453,1.036,0.481,5.626,0.407,1.532,0.834,0.372,0.444,9.464,0.485,0.375,1.287,0.915,1.075,0.683,1.314,1.679,0.825,0.203,0.708,5.691,0.538,12.185,0.59,2.161,1.241,1.021,4.029,5.246,1.309,1.945,2.606,0.775,7.456,7.753,4.884,2.11,2.551,1.455,0.439,2.841,0.238,3.196,0.864,1.088,0.285,0.282,2.131,12.757,1.72,1.675,1.365,0.362,5.699,0.157,12.945,9.043,7.255,0.327,1.668,0.111,1.149,0.743,1.549,0.882,2.989,3.871,0.553,1.826,0.388,0.874,0.765,3.605,0.669,0.615,1.273,0.618,3.673,3.903,2.912,0.982,0.596,0.126,0.042,0.398,0.355,2.078,1.187,2.65,3.856,12.272,5.145,1.149,18.264,1.823,2.936,5.599,0.001,2.52,0.491,0.675,0.404,0.273,46.533,1.669,1.407,1.422,0.63,0.941,1.498,3.463,5.674,5.105,1.055,3.053,23.989,1.053,1.225,0.356,13.818,4.334,1.008,1.202,1.127,0.952,0.505,0.25,22.171,0.387,1.508,0.023,0.075,0.921,0.423,0.632,2.976,0.016,1.112,0.731,0.806,0.229,0.041,5.854,6.415,0.0,3.817,0.525,0.277,0.81,0.36,3.192,0.43,0.647,0.94,9.276,1.708,1.319,0.248,0.577,0.26,0.44,0.117,0.204,3.455,1.277,1.099,0.347,1.147,2.266,0.452,1.17,0.232,2.137,0.492,0.675,0.623,0.645,0.438,58.609,0.697,0.109,0.069,5.601,3.232,0.507,1.339,8.429,2.36,1.404,0.427,0.618,0.281,1.866,1.177,1.429,0.475,6.982,0.682,1.334,1.044,1.664,1.017,0.485,0.422,4.477,0.742,4.811,1.442,1.085,1.456,1.651,5.487,0.63,1.057,1.138,1.152,8.442,2.331,0.459,0.863,0.721,0.327,0.779,0.144,0.629,2.271,0.447,0.573,0.888,0.843,0.646,6.7,24.798,0.531,1.532,0.732,1.129,5.226,0.668,0.425,0.407,0.89,1.455,0.295,3.082,1.962,0.774,0.592,4.146,3.746,3.834,1.619,3.761,19.616,41.717,1.651,4.357,21.868,6.144,23.977,0.912,8.517,2.005,5.536,20.972,8.83,10.383,13.829,10.646,2.342,7.241,2.691,1.266,5.02,12.658,1.761,4.949,3.991,2.539,6.623,6.007,28.491,1.331,3.232,2.679,1.619,1.076,2.519,13.149,5.835,1.412,2.358,1.788,0.188,3.9,2.109,2.658,1.42,1.934,2.14,1.399,8.357,2.306,2.914,2.573,0.7,4.593,24.346,1.508,1.753,2.967,0.813,4.639,6.07,4.835,4.185,20.021,0.725,1.239,2.455,24.347,12.03,14.047,9.098,5.089,3.207,2.106,2.467,4.065,0.843,4.673,1.532,16.724,4.213,7.837,13.381,0.691,0.243,3.671,1.06,23.616,1.814,5.111,17.063,3.984,55.809,14.099,14.429,2.169,15.673,5.857,10.235,3.023,6.462,3.536,16.294,5.993,2.195,11.09,5.066,30.709,5.744,3.176,2.325,2.195,3.197,4.061,30.245,3.586,5.412,15.111,4.473,3.3,1.788,34.757,4.364,2.327,3.729,7.708,4.42,1.78,1.32,13.062,31.262,23.358,7.899,55.117,41.294,6.173,2.388,17.089,4.328,5.864,67.6,7.694,2.272,4.704,69.349,5.351,5.032,1.463,1.319,4.86,5.624,51.113,36.754,76.627,74.939,7.409,1.829,9.293,6.377,2.065,80.727,5.661,84.774,90.538,13.902,65.546,50.44,11.433,67.351,40.398,6.644,14.182,137.181,9.217,8.284,15.246,13.992,59.387,9.659,63.335,15.031,12.179,18.018,48.303,18.149,10.459,3.703,12.586,13.023,21.624,21.114,12.027,47.945,4.119,49.812,81.483,19.316,27.528,16.187,56.697,14.029,90.299,18.108,61.507,34.978,77.139,45.891,102.791,16.266,54.621,108.775,14.129,15.688,19.341,20.668,30.298,254.662,40.401,44.117,46.386,4.403,3.871,1.361,0.542,1.551,0.884,2.084,3.554,8.85,0.264,0.409,1.644,0.321,8.217,0.554,0.208,0.915,29.693,0.922,0.587,0.546,6.486,0.242,0.228,14.892,0.757,0.954,0.329,0.701,0.576,10.346,0.331,0.578,0.504,0.802,0.332,0.345,0.509,0.961,0.601,1.366,0.111,6.435,21.773,0.288,13.305,22.631,1.033,0.863,0.517,0.2,2.898,0.853,3.157,26.63,2.674,2.746,1.903,0.812,4.242,1.583,1.414,2.625,22.253,6.606,39.041,2.276,0.961,5.893,29.842,4.708,25.034,1.634,4.183,2.851,38.689,2.422,43.833,1.553,3.053,3.871,4.078,6.456,6.143,14.839,1.773,12.058,118.343,100.575,13.111,132.103,100.08,15.223,47.411,31.651,104.49,74.733,16.759,34.764,280.796,47.802
2009-02-11,2.323,0.245,0.04,3.761,1.284,1.156,3.109,0.935,0.926,2.645,0.691,6.683,4.233,2.777,0.545,0.456,8.067,0.753,12.951,0.946,0.21,5.374,0.343,0.445,0.261,0.712,0.738,1.309,1.427,2.274,3.038,0.836,0.466,5.611,0.354,1.505,0.803,0.364,0.369,6.179,0.483,0.374,1.274,0.911,0.952,0.611,1.196,1.416,0.681,0.2,0.644,3.557,0.535,8.647,0.486,2.126,1.185,0.865,3.331,4.749,1.126,1.727,2.183,0.729,5.253,4.842,3.487,1.936,2.527,1.164,0.366,1.611,0.212,2.214,0.803,0.759,0.284,0.281,2.106,8.156,1.559,1.351,1.317,0.361,5.16,0.156,9.346,6.193,6.271,0.315,1.331,0.11,0.918,0.72,1.526,0.878,2.06,2.638,0.4,1.789,0.367,0.871,0.726,3.04,0.623,0.472,1.203,0.594,3.227,3.595,2.514,0.97,0.544,0.1,0.034,0.39,0.317,1.621,0.974,2.123,3.197,7.09,3.838,1.01,12.193,1.632,2.519,3.994,0.001,2.005,0.488,0.671,0.389,0.247,48.788,1.179,1.402,1.294,0.588,0.938,0.772,2.468,3.907,3.483,0.901,2.741,16.371,1.049,1.188,0.349,9.891,3.227,0.952,1.158,0.956,0.947,0.358,0.193,15.797,0.382,0.961,0.018,0.065,0.69,0.417,0.534,2.703,0.015,0.801,0.697,0.78,0.187,0.035,3.336,4.901,0.0,3.416,0.497,0.252,0.771,0.248,3.13,0.236,0.337,0.862,6.831,1.411,0.9,0.2,0.565,0.249,0.39,0.09,0.199,2.445,1.208,0.896,0.298,0.983,1.742,0.409,1.131,0.23,1.854,0.483,0.648,0.576,0.568,0.386,58.533,0.614,0.109,0.069,4.399,2.235,0.469,1.243,6.05,1.58,1.251,0.4,0.567,0.28,1.67,0.954,1.073,0.473,4.806,0.678,1.327,0.868,1.525,0.974,0.372,0.361,3.596,0.615,3.269,1.409,1.08,1.418,1.49,3.678,0.605,1.015,1.011,1.012,6.71,2.26,0.367,0.815,0.583,0.3,0.776,0.123,0.508,2.122,0.328,0.47,0.689,0.555,0.522,3.723,18.563,0.469,1.198,0.699,1.039,4.273,0.665,0.419,0.361,0.885,1.007,0.276,2.311,1.658,0.685,0.566,3.915,2.718,3.074,1.523,3.713,13.403,47.951,1.551,3.936,17.474,5.953,17.688,0.883,7.072,1.649,4.213,15.769,6.98,9.374,11.023,9.402,1.871,5.995,2.106,1.146,4.931,7.809,1.669,3.432,3.636,2.304,5.945,5.508,19.675,1.323,3.09,2.643,1.322,0.898,2.108,9.337,5.828,1.397,2.334,1.683,0.187,3.514,1.927,2.238,1.243,1.659,2.077,1.109,6.205,2.135,2.899,2.376,0.697,4.112,17.844,1.424,1.685,2.499,0.8,4.622,4.106,4.569,2.848,16.652,0.704,1.193,2.43,17.188,11.2,10.497,6.821,3.761,3.152,2.078,2.443,3.69,0.777,3.742,1.196,11.279,4.164,7.536,10.586,0.618,0.201,3.254,0.794,15.113,1.701,3.782,12.156,3.917,38.566,10.792,10.832,2.011,11.425,5.734,9.498,2.982,5.961,3.442,12.212,5.658,2.148,9.244,4.131,23.289,5.253,2.791,2.125,2.095,3.164,3.65,23.073,3.314,4.371,11.828,4.133,3.225,1.519,25.037,3.676,2.316,3.389,6.992,3.876,1.672,0.992,13.041,21.558,18.381,7.397,63.279,27.361,4.673,2.177,12.836,4.302,5.756,55.573,7.704,2.21,4.229,53.935,4.388,4.24,1.073,1.165,4.355,4.631,38.116,31.486,53.095,66.856,7.01,1.712,8.243,6.336,1.902,71.636,4.954,65.028,61.68,13.419,74.227,39.15,10.454,78.133,31.867,5.721,13.854,105.02,9.172,7.165,14.858,12.679,74.254,9.64,49.474,12.881,12.174,17.06,64.09,15.371,8.965,3.079,12.553,11.818,18.175,20.57,10.561,59.724,3.38,49.445,69.097,17.23,27.096,16.116,54.965,12.719,80.579,18.009,58.601,31.62,70.253,41.345,100.123,14.805,56.622,108.903,12.684,14.181,18.042,19.753,30.205,228.436,37.59,41.646,45.488,4.007,3.602,1.254,0.495,1.395,0.769,1.911,2.507,7.194,0.263,0.404,1.573,0.316,4.774,0.538,0.207,0.9,23.284,0.919,0.584,0.544,4.204,0.241,0.227,10.164,0.754,0.951,0.324,0.699,0.574,7.277,0.329,0.556,0.452,0.798,0.314,0.339,0.507,0.955,0.598,1.36,0.102,5.247,16.281,0.287,9.708,15.451,1.026,0.841,0.515,0.2,2.844,0.846,3.12,31.094,2.472,2.829,1.892,0.809,4.276,1.537,1.313,2.615,21.511,6.028,28.232,2.19,0.928,5.684,20.253,4.729,17.395,1.626,4.064,2.849,29.531,2.074,34.352,1.527,2.837,3.564,4.006,6.295,6.012,13.86,1.601,11.591,86.388,95.564,12.107,114.299,99.295,14.081,57.288,31.682,102.601,78.161,15.576,34.683,249.618,47.894
2009-02-12,1.759,0.23,0.04,3.464,1.251,0.999,2.018,0.92,0.807,2.476,0.553,4.587,4.09,2.612,0.508,0.44,7.237,0.743,10.299,0.86,0.209,3.554,0.338,0.443,0.26,0.698,0.734,1.303,1.421,2.159,2.698,1.065,0.461,5.552,0.334,1.487,0.788,0.361,0.338,5.478,0.481,0.373,1.261,0.907,0.898,0.578,1.132,1.261,0.609,0.199,0.621,2.773,0.533,7.505,0.434,2.056,1.127,0.783,3.274,3.816,1.026,1.59,1.917,0.701,5.007,4.09,3.449,1.687,2.509,1.096,0.336,1.331,0.205,1.83,0.759,0.814,0.283,0.28,2.082,6.522,1.634,1.704,1.292,0.359,4.326,0.156,7.552,5.197,4.872,0.309,1.423,0.109,1.059,0.711,1.507,0.875,1.861,2.268,0.331,1.77,0.362,0.868,0.694,2.915,0.606,0.588,1.126,0.58,2.865,3.139,2.117,0.961,0.521,0.09,0.03,0.386,0.294,1.358,0.846,1.846,2.158,6.053,3.55,1.101,10.051,1.468,2.341,4.206,0.001,1.737,0.486,0.666,0.382,0.238,39.215,1.059,1.397,1.203,0.56,0.935,0.34,2.275,2.946,2.999,0.804,2.226,12.606,1.046,1.158,0.346,8.26,2.578,0.925,1.133,0.882,0.942,0.278,0.166,11.586,0.38,0.861,0.017,0.061,0.575,0.414,0.488,2.522,0.014,0.765,0.685,0.768,0.167,0.034,2.941,3.671,0.0,2.975,0.486,0.243,0.755,0.196,3.068,0.322,0.211,0.831,5.732,1.367,0.887,0.305,0.559,0.243,0.367,0.08,0.197,2.064,1.165,0.849,0.275,0.908,1.5,0.393,1.112,0.229,1.681,0.479,0.635,0.56,0.537,0.364,58.459,0.581,0.108,0.069,3.681,2.184,0.457,1.194,5.916,1.333,1.163,0.385,0.543,0.279,1.895,1.026,1.085,0.471,4.538,0.675,1.322,0.767,1.423,0.929,0.315,0.382,3.053,0.589,2.65,1.367,1.076,1.368,1.411,4.489,0.592,0.991,0.96,1.018,5.662,2.212,0.329,0.792,0.517,0.29,0.773,0.113,0.45,2.045,0.259,0.423,0.594,0.48,0.597,3.318,15.162,0.441,1.094,0.685,1.001,3.171,0.663,0.416,0.343,0.882,0.759,0.27,1.955,1.496,0.646,0.555,3.745,2.542,2.77,1.474,3.448,13.664,41.374,1.487,3.804,14.352,5.167,13.116,0.87,5.986,1.49,3.549,13.406,5.899,7.989,9.603,7.726,1.698,5.032,2.023,1.093,4.852,6.327,1.611,2.808,3.399,2.075,5.79,5.031,14.788,1.316,2.979,2.61,1.165,0.813,1.875,8.882,5.581,1.388,2.243,1.627,0.186,3.234,1.823,1.988,1.154,1.364,2.038,0.972,5.487,2.043,2.881,2.278,0.694,3.83,13.933,1.388,1.645,2.23,0.794,4.604,3.659,4.374,2.427,12.206,0.693,1.172,2.407,14.697,9.03,9.446,6.222,2.874,3.119,2.056,2.417,3.093,0.749,3.104,1.035,11.486,4.064,7.135,9.058,0.583,0.183,3.021,0.663,12.512,1.639,2.889,9.614,3.87,31.177,7.956,8.765,1.921,9.141,5.64,7.857,2.942,6.048,3.379,10.944,5.409,2.122,7.95,3.621,18.19,4.856,2.575,2.022,2.05,3.129,3.377,17.678,3.002,3.657,9.967,3.884,3.172,1.383,20.935,3.204,2.305,3.224,6.048,3.557,1.624,0.832,11.112,16.48,16.146,6.516,56.539,21.407,3.629,2.059,10.437,4.277,5.674,44.426,7.638,2.176,3.917,43.504,3.748,3.694,0.873,1.089,4.003,3.93,28.977,26.736,41.774,56.815,6.431,1.66,7.56,6.28,1.829,62.014,4.461,49.887,48.656,12.235,66.708,31.525,9.743,72.361,26.256,5.055,13.466,84.553,9.102,6.291,14.452,11.65,74.849,9.603,39.895,11.499,12.102,16.513,73.734,13.581,7.789,2.756,12.5,10.878,15.974,18.999,9.21,71.793,2.966,48.627,58.297,15.59,25.429,16.027,52.983,11.349,69.882,17.877,56.154,27.563,65.756,35.678,94.602,13.296,52.492,106.648,11.208,12.583,16.515,18.438,30.01,204.29,34.644,38.671,43.464,3.953,3.393,1.188,0.477,1.296,0.707,1.761,2.093,6.421,0.262,0.401,1.516,0.314,4.493,0.531,0.206,0.892,18.094,0.915,0.582,0.542,4.325,0.24,0.227,11.007,0.751,0.948,0.321,0.696,0.572,7.362,0.328,0.543,0.428,0.795,0.301,0.336,0.505,0.951,0.596,1.354,0.099,4.376,13.3,0.286,8.944,12.53,1.019,0.816,0.513,0.199,2.797,0.84,3.093,25.84,2.295,2.71,1.884,0.806,4.211,1.515,1.256,2.605,19.527,5.882,22.629,2.128,0.901,5.503,20.172,4.502,14.956,1.62,3.945,2.665,26.109,1.843,28.54,1.512,2.708,3.369,3.929,6.188,5.924,14.122,1.515,10.988,67.436,87.126,11.144,93.074,92.742,12.966,69.068,30.383,95.717,73.957,14.069,34.441,221.954,46.883
2009-02-13,1.457,0.223,0.039,3.184,1.234,0.911,1.437,0.913,0.747,2.336,0.503,3.25,3.951,2.497,0.493,0.434,7.579,0.737,9.237,0.808,0.208,2.427,0.336,0.441,0.259,0.69,0.731,1.299,1.416,2.289,2.923,1.006,0.458,5.486,0.328,1.476,0.78,0.359,0.326,4.374,0.479,0.372,1.25,0.904,0.875,0.563,1.098,1.175,0.577,0.198,0.613,2.372,0.53,6.799,0.41,2.006,1.094,0.738,3.385,3.261,0.971,1.513,1.785,0.689,4.113,3.043,2.747,1.534,2.495,1.061,0.327,1.074,0.203,1.902,0.739,0.824,0.282,0.279,2.065,5.37,1.772,1.664,1.278,0.358,3.905,0.155,7.09,4.918,3.891,0.306,1.489,0.109,1.074,0.706,1.493,0.872,1.972,2.304,0.305,1.758,0.359,0.865,0.678,3.033,0.6,0.53,1.083,0.573,2.695,3.07,1.994,0.956,0.513,0.085,0.029,0.385,0.281,1.269,0.771,1.718,1.471,5.674,3.39,1.038,8.331,1.37,2.338,3.332,0.001,1.606,0.483,0.662,0.38,0.235,28.862,1.05,1.392,1.149,0.544,0.931,0.164,2.482,2.561,2.972,0.763,1.903,10.341,1.042,1.138,0.343,8.453,2.484,0.912,1.119,0.853,0.939,0.235,0.153,9.099,0.378,0.729,0.016,0.06,0.518,0.412,0.468,2.423,0.014,0.658,0.68,0.761,0.159,0.033,2.377,2.847,0.0,2.576,0.481,0.239,0.748,0.173,3.008,0.311,0.161,0.816,4.877,1.148,0.765,0.242,0.556,0.24,0.354,0.075,0.196,1.844,1.14,0.805,0.265,0.874,1.396,0.387,1.101,0.228,1.58,0.477,0.628,0.553,0.523,0.354,58.376,0.567,0.108,0.069,3.31,1.603,0.453,1.172,4.833,1.097,1.119,0.378,0.531,0.278,1.766,1.035,1.038,0.469,3.704,0.672,1.317,0.716,1.358,0.904,0.288,0.349,2.768,0.562,2.351,1.342,1.072,1.337,1.375,4.306,0.586,0.978,0.941,0.935,5.249,2.18,0.313,0.78,0.485,0.286,0.77,0.108,0.421,2.006,0.221,0.402,0.549,0.449,0.556,2.779,14.931,0.427,0.944,0.678,0.985,2.538,0.66,0.414,0.336,0.878,0.67,0.268,1.819,1.414,0.629,0.55,3.627,2.723,2.663,1.449,3.237,12.488,31.42,1.447,3.758,13.195,4.34,10.202,0.863,5.269,1.399,3.09,13.373,5.09,7.217,8.791,6.332,1.623,4.552,1.892,1.069,4.778,4.717,1.576,2.639,3.272,1.926,5.823,4.763,11.521,1.308,2.911,2.586,1.095,0.774,1.746,7.042,5.283,1.381,2.166,1.596,0.185,3.078,1.768,1.849,1.116,1.203,2.016,0.913,5.188,2.0,2.864,2.232,0.691,3.674,11.49,1.373,1.624,2.09,0.79,4.587,3.3,4.239,2.248,8.975,0.687,1.161,2.389,13.074,7.388,8.658,5.714,2.343,3.099,2.041,2.398,2.71,0.738,2.735,0.96,10.797,3.981,6.662,8.518,0.567,0.176,2.901,0.599,9.604,1.606,2.355,8.287,3.839,29.93,6.307,7.778,1.872,7.968,5.56,6.346,2.911,5.955,3.342,9.954,5.238,2.106,6.983,3.357,14.681,4.615,2.466,1.976,2.028,3.102,3.211,14.115,2.789,3.241,8.513,3.736,3.138,1.318,17.954,2.933,2.293,3.149,5.464,3.387,1.603,0.754,8.89,13.45,14.333,5.862,44.368,16.524,2.988,2.004,9.165,4.256,5.614,36.188,7.545,2.156,3.729,36.977,3.372,3.379,0.774,1.053,3.782,3.5,22.626,23.551,33.534,46.774,5.992,1.637,7.167,6.228,1.797,51.144,4.149,38.717,39.727,11.157,53.095,25.511,9.283,59.233,22.681,4.619,13.044,73.065,9.029,5.722,14.025,10.946,65.061,9.549,32.808,10.703,11.996,15.994,73.558,12.558,6.996,2.598,12.43,10.304,14.604,17.456,8.161,78.69,2.756,47.492,50.144,14.499,23.596,15.928,50.933,10.17,60.273,17.743,53.72,23.915,61.836,30.594,88.297,11.973,46.624,102.244,9.969,11.201,15.041,16.98,29.774,185.349,32.026,35.832,40.877,4.354,3.555,1.152,0.471,1.242,0.676,1.659,1.905,6.537,0.261,0.4,1.487,0.312,4.514,0.528,0.205,0.888,16.508,0.912,0.58,0.54,4.271,0.24,0.226,10.016,0.749,0.944,0.32,0.694,0.57,6.826,0.327,0.537,0.42,0.791,0.295,0.335,0.503,0.948,0.594,1.35,0.098,4.471,12.367,0.285,7.766,11.975,1.014,0.801,0.51,0.198,2.752,0.836,3.072,18.979,2.171,2.543,1.877,0.803,4.117,1.503,1.233,2.596,17.929,6.121,18.832,2.098,0.888,5.363,18.827,4.26,12.235,1.614,3.861,2.459,24.625,1.72,26.819,1.503,2.635,3.255,3.876,6.111,5.868,13.879,1.473,10.465,55.045,77.94,10.381,74.11,84.198,12.157,77.661,28.548,86.663,67.012,12.624,34.138,202.02,44.981
2009-02-14,1.361,0.22,0.039,2.978,1.225,0.955,1.201,0.909,0.722,2.234,0.805,2.973,3.849,2.418,0.785,0.524,6.81,0.733,7.582,0.786,0.207,1.808,0.335,0.44,0.258,0.686,0.728,1.294,1.41,2.087,2.732,0.833,0.456,5.349,0.326,1.467,0.775,0.357,0.403,2.741,0.477,0.37,1.241,0.901,0.925,0.556,1.089,1.126,0.679,0.197,0.609,1.953,0.528,5.089,0.399,1.977,1.078,0.706,3.025,2.533,0.939,1.507,1.705,0.683,2.616,2.029,1.748,1.455,2.482,1.015,0.323,0.865,0.338,1.624,0.73,0.689,0.281,0.278,2.053,3.754,1.653,1.308,1.269,0.357,3.525,0.155,5.925,3.974,3.032,0.304,1.272,0.108,0.908,0.714,1.482,0.868,1.602,1.888,0.683,1.75,0.53,0.862,0.67,2.739,0.641,0.446,1.062,0.57,2.639,2.882,1.775,0.952,0.51,0.083,0.029,0.383,0.274,1.162,0.729,1.613,1.153,4.192,3.006,0.892,5.633,1.33,2.188,1.961,0.001,1.51,0.48,0.658,0.378,0.234,19.964,0.944,1.387,1.128,0.535,0.928,0.091,2.087,1.984,2.592,0.786,1.732,7.472,1.038,1.124,0.342,7.394,2.174,0.905,1.111,1.01,0.935,0.212,0.147,7.444,0.376,0.624,0.016,0.06,0.488,0.41,0.457,2.535,0.014,0.576,0.676,0.756,0.154,0.033,1.842,2.303,0.0,2.231,0.478,0.237,0.743,0.161,2.949,0.221,0.139,0.807,4.508,1.111,0.827,0.14,0.554,0.238,0.344,0.07,0.195,1.65,1.125,0.758,0.259,0.866,1.34,0.384,1.094,0.228,1.522,0.475,0.623,0.55,0.515,0.349,58.29,0.561,0.107,0.068,2.999,0.96,0.45,1.16,3.123,0.943,1.234,0.373,0.525,0.277,1.476,0.882,0.974,0.468,2.332,0.67,1.312,0.689,1.365,0.891,0.276,0.36,2.554,0.536,2.002,1.327,1.068,1.32,1.358,3.049,0.621,1.02,0.931,0.892,4.912,2.157,0.306,0.773,0.47,0.283,0.767,0.105,0.406,1.983,0.2,0.391,0.527,0.398,0.45,2.014,13.305,0.42,0.842,0.674,0.986,2.427,0.658,0.412,0.332,0.875,0.644,0.283,1.657,1.371,0.621,0.546,3.547,2.296,2.444,1.435,3.11,8.974,22.225,1.421,3.502,11.787,3.914,8.328,0.859,4.725,1.304,2.704,12.11,4.455,6.49,7.858,5.381,1.511,4.142,1.77,1.055,4.709,3.295,1.555,2.271,3.208,1.843,5.412,4.63,8.351,1.301,2.872,2.569,1.749,0.755,1.669,4.603,5.039,1.375,2.117,1.579,0.184,3.24,1.738,1.773,1.543,1.146,2.001,0.887,4.661,1.978,2.849,2.215,0.689,3.588,9.72,1.429,1.691,2.018,0.786,4.57,2.896,4.148,2.043,7.364,0.683,1.153,2.375,10.735,5.797,7.491,5.067,2.075,3.084,2.029,2.385,2.544,0.732,2.539,0.922,8.567,3.925,6.098,7.698,0.559,0.173,2.838,0.566,6.466,1.588,2.085,7.13,3.817,25.884,5.315,7.069,1.845,7.146,5.485,5.442,2.888,5.49,3.319,8.662,5.122,2.095,6.265,3.182,12.244,4.791,2.94,2.128,2.014,3.082,3.113,11.708,2.656,3.018,7.437,3.655,3.174,1.286,14.669,2.789,2.282,3.173,5.213,3.297,1.592,0.714,7.304,11.127,12.412,5.532,33.067,11.557,2.645,2.152,8.279,4.237,5.599,29.076,7.465,2.143,3.618,30.433,3.164,3.211,0.724,1.036,3.65,3.257,17.912,20.57,24.176,37.57,5.677,1.625,6.984,6.186,1.78,40.675,3.961,29.883,28.942,10.472,40.097,21.391,9.0,45.811,19.876,4.349,12.613,61.534,8.965,5.392,13.589,10.499,52.147,9.487,27.61,10.265,11.894,15.462,65.729,11.961,6.514,2.519,12.353,10.897,13.776,16.359,7.441,77.983,2.65,46.173,43.654,13.829,22.187,15.827,49.053,9.286,52.199,17.619,51.611,21.368,58.49,26.998,82.046,10.944,40.745,95.857,9.035,10.136,13.788,15.585,29.546,166.882,29.873,33.406,38.255,4.261,3.514,1.133,0.468,1.213,0.661,1.593,1.592,6.061,0.261,0.398,1.472,0.311,3.292,0.525,0.205,0.885,14.366,0.909,0.578,0.538,2.998,0.239,0.225,6.936,0.746,0.941,0.319,0.691,0.568,5.021,0.326,0.534,0.417,0.788,0.292,0.333,0.501,0.944,0.592,1.345,0.187,4.139,10.838,0.344,5.572,9.515,1.01,0.792,0.508,0.198,2.71,0.832,3.055,13.634,2.111,2.412,1.87,0.8,4.037,1.495,1.223,2.587,16.264,5.846,14.102,2.083,0.881,5.259,14.166,4.092,8.58,1.608,3.81,2.317,21.334,2.235,24.221,1.496,2.594,3.189,3.842,6.071,5.831,12.887,1.453,10.079,41.587,66.64,9.838,57.84,75.509,12.423,79.68,26.914,76.927,59.367,11.429,33.845,181.863,42.616
2009-02-15,1.386,0.218,0.039,2.886,1.219,1.062,1.021,0.905,0.71,2.181,0.731,2.7,3.778,2.38,0.871,0.526,5.578,0.73,5.94,0.78,0.207,1.485,0.346,0.438,0.256,0.682,0.726,1.289,1.405,1.845,2.384,0.748,0.454,5.141,0.325,1.461,0.772,0.356,0.417,1.767,0.475,0.369,1.234,0.898,0.942,0.552,1.092,1.098,0.739,0.196,0.606,1.673,0.526,3.447,0.394,1.959,1.069,0.683,2.628,1.942,0.92,1.539,1.655,0.68,1.605,1.567,1.145,1.414,2.471,0.97,0.322,0.77,0.298,1.323,0.725,0.6,0.28,0.277,2.044,2.698,1.506,1.079,1.263,0.37,3.337,0.154,4.778,3.16,2.413,0.303,1.087,0.108,0.796,0.711,1.474,0.865,1.244,1.5,0.804,1.743,0.45,0.859,0.665,2.396,0.638,0.413,1.051,0.568,2.707,2.685,1.577,0.949,0.507,0.082,0.029,0.382,0.269,1.11,0.705,1.542,1.03,2.969,2.674,0.807,3.656,1.328,2.033,1.154,0.0,1.441,0.478,0.654,0.376,0.239,13.626,0.861,1.382,1.126,0.53,0.925,0.063,1.662,1.581,2.198,0.79,1.644,5.23,1.035,1.115,0.341,5.923,1.836,0.9,1.105,1.048,0.932,0.199,0.144,6.386,0.375,0.571,0.016,0.059,0.47,0.408,0.452,2.699,0.014,0.528,0.673,0.751,0.152,0.033,1.58,1.947,0.0,1.943,0.475,0.236,0.739,0.154,2.894,0.163,0.127,0.799,4.251,1.06,0.874,0.095,0.552,0.237,0.336,0.066,0.195,1.512,1.115,0.723,0.257,0.862,1.305,0.381,1.089,0.227,1.488,0.473,0.62,0.547,0.509,0.346,58.196,0.558,0.107,0.068,2.767,0.65,0.448,1.153,2.007,0.823,1.345,0.371,0.52,0.276,1.302,0.756,0.904,0.466,1.425,0.667,1.307,0.675,1.487,0.883,0.27,0.332,2.392,0.513,1.746,1.318,1.064,1.31,1.349,1.917,0.635,1.052,0.926,0.825,4.502,2.14,0.303,0.769,0.461,0.282,0.765,0.104,0.396,1.969,0.187,0.385,0.514,0.361,0.379,1.575,10.296,0.415,0.767,0.671,0.982,2.447,0.655,0.41,0.33,0.871,0.634,0.277,1.495,1.347,0.616,0.544,3.492,1.859,2.253,1.427,3.044,5.812,15.314,1.403,3.135,10.184,3.732,7.124,0.855,4.324,1.223,2.429,10.123,4.025,5.814,7.027,5.169,1.419,3.873,1.668,1.046,4.642,2.544,1.541,1.914,3.174,1.803,4.83,4.449,6.191,1.293,2.848,2.556,1.93,0.744,1.619,3.012,4.895,1.369,2.09,1.568,0.184,3.447,1.72,1.731,1.637,1.121,2.0,0.875,4.119,1.964,2.836,2.205,0.687,3.538,8.654,1.419,1.739,1.979,0.783,4.553,2.778,4.085,1.884,6.402,0.68,1.148,2.363,8.632,4.544,6.429,4.542,1.986,3.072,2.02,2.374,2.455,0.728,2.436,0.902,6.719,3.887,5.6,6.645,0.555,0.171,2.801,0.547,4.6,1.576,1.993,6.264,3.8,19.867,4.722,6.537,1.829,6.668,5.415,4.95,2.871,4.98,3.304,7.479,5.042,2.086,5.735,3.062,10.678,5.06,3.036,2.13,2.004,3.066,3.054,10.223,2.6,2.9,6.671,3.609,3.219,1.269,11.827,2.712,2.271,3.181,5.167,3.247,1.584,0.691,6.391,9.444,10.825,5.433,24.392,8.202,2.505,2.154,7.626,4.219,5.617,23.404,7.405,2.133,3.552,24.277,3.052,3.122,0.697,1.027,3.571,3.124,14.677,17.778,16.856,30.01,5.517,1.617,6.901,6.152,1.77,32.219,3.85,23.293,20.282,10.07,29.956,18.74,8.823,35.05,17.623,4.187,12.188,49.198,8.913,5.208,13.157,10.221,40.556,9.425,23.982,10.02,11.809,14.963,54.876,11.613,6.238,2.476,12.278,11.353,13.27,15.709,6.987,71.383,2.595,44.761,38.216,13.428,21.314,15.73,47.238,8.686,45.603,17.504,49.582,19.833,55.675,25.138,76.211,10.217,35.713,89.098,8.377,9.372,12.823,14.388,29.344,147.857,28.187,31.469,35.919,3.89,3.324,1.121,0.466,1.197,0.653,1.55,1.359,5.251,0.26,0.396,1.464,0.31,2.248,0.523,0.204,0.881,11.642,0.906,0.576,0.536,1.88,0.238,0.224,4.254,0.744,0.938,0.318,0.689,0.566,3.367,0.325,0.595,0.415,0.784,0.302,0.332,0.511,0.941,0.59,1.34,0.177,3.599,8.966,0.346,3.836,6.479,1.006,0.796,0.505,0.197,2.67,0.829,3.04,10.143,2.104,2.328,1.863,0.797,3.987,1.488,1.217,2.578,14.601,5.302,9.651,2.073,0.911,5.184,9.372,3.994,5.652,1.603,3.777,2.239,17.531,2.539,20.728,1.489,2.57,3.15,3.843,6.067,5.812,11.731,1.442,9.817,29.56,54.586,9.47,44.646,66.951,12.88,75.409,25.77,67.824,52.153,10.529,33.59,159.966,40.195
2009-02-16,1.276,0.217,0.039,2.806,1.214,1.025,0.88,0.901,0.616,2.138,0.559,2.138,3.73,2.349,0.904,0.484,4.687,0.727,4.684,0.767,0.206,1.322,0.386,0.437,0.255,0.68,0.723,1.285,1.399,1.694,2.127,0.719,0.453,4.888,0.323,1.454,0.769,0.354,0.368,1.296,0.473,0.368,1.228,0.894,0.902,0.549,1.08,1.081,0.669,0.196,0.604,1.511,0.524,2.425,0.391,1.981,1.096,0.66,2.399,1.589,0.906,1.515,1.611,0.755,1.109,1.287,0.855,1.392,2.46,0.891,0.321,0.713,0.233,1.131,0.722,0.557,0.28,0.283,2.081,2.128,1.417,0.955,1.264,0.389,3.093,0.286,3.957,2.598,1.954,0.302,0.994,0.107,0.749,0.702,1.467,0.862,1.019,1.239,0.64,1.795,0.38,0.91,0.662,2.189,0.612,0.404,1.044,0.596,2.611,2.499,1.456,0.945,0.506,0.082,0.029,0.38,0.266,1.023,0.691,1.464,0.886,2.316,2.487,0.772,2.582,1.302,1.912,0.807,0.0,1.391,0.475,0.649,0.375,0.236,9.815,0.787,1.451,1.113,0.527,1.021,0.053,1.379,1.28,1.953,0.763,1.599,3.892,1.031,1.108,0.339,4.817,1.579,0.896,1.1,0.952,0.928,0.192,0.142,5.567,0.373,0.532,0.016,0.059,0.459,0.406,0.448,2.629,0.014,0.497,0.67,0.747,0.151,0.033,1.414,1.705,0.0,1.705,0.473,0.235,0.736,0.15,2.841,0.139,0.119,0.793,3.633,0.835,0.696,0.068,0.549,0.235,0.328,0.062,0.194,1.386,1.108,0.695,0.255,0.85,1.264,0.379,1.084,0.226,1.467,0.472,0.617,0.545,0.504,0.344,58.09,0.555,0.106,0.068,2.655,0.504,0.446,1.147,1.454,0.689,1.268,0.369,0.517,0.293,1.226,0.69,0.838,0.565,0.987,0.665,1.303,0.667,1.465,0.878,0.267,0.305,2.261,0.473,1.581,1.311,1.06,1.303,1.342,1.315,0.611,1.024,0.921,0.764,4.18,2.125,0.301,0.765,0.456,0.281,0.762,0.103,0.389,1.958,0.18,0.381,0.506,0.341,0.338,1.343,7.709,0.412,0.698,0.668,0.973,2.286,0.653,0.409,0.329,0.868,0.628,0.268,1.388,1.331,0.612,0.542,3.453,1.553,2.115,1.42,2.997,4.009,10.911,1.388,2.839,8.687,3.541,6.237,0.852,4.002,1.149,2.237,8.528,3.735,5.36,6.425,4.807,1.351,3.615,1.591,1.038,4.579,2.15,1.531,1.677,3.153,1.78,4.393,4.246,4.94,1.286,2.831,2.546,1.656,0.738,1.58,2.186,4.796,1.364,2.074,1.56,0.183,3.368,1.708,1.706,1.739,1.104,2.066,0.868,3.739,1.954,2.824,2.193,0.757,3.505,7.763,1.385,1.697,1.955,0.78,4.536,2.579,4.04,1.793,5.353,0.677,1.142,2.353,7.119,3.685,5.691,4.219,1.901,3.214,2.012,2.41,2.381,0.725,2.367,0.889,5.553,3.86,5.214,5.661,0.552,0.17,2.776,0.535,3.639,1.568,1.909,5.711,3.962,15.175,4.336,6.042,1.818,6.35,5.348,4.588,2.857,4.562,3.345,6.636,4.986,2.078,5.314,2.972,9.563,4.994,3.116,2.048,1.994,3.053,3.017,9.265,2.563,2.824,6.154,3.58,3.197,1.257,9.706,2.668,2.26,3.134,5.007,3.214,1.577,0.677,5.784,8.327,9.682,5.199,18.229,6.31,2.409,2.08,7.045,4.2,5.616,19.384,7.361,2.124,3.51,19.438,2.99,3.072,0.681,1.021,3.522,3.051,12.513,15.465,12.459,24.313,5.346,1.61,6.827,6.124,1.761,25.978,3.782,18.802,15.055,9.667,22.727,17.006,8.707,27.147,15.864,4.09,11.778,38.755,8.868,5.097,12.739,10.044,31.567,9.368,21.546,9.843,11.741,14.497,44.382,11.348,6.076,2.449,12.208,11.38,12.874,15.129,6.712,61.997,2.562,43.305,33.762,13.182,20.612,15.64,45.498,8.304,40.243,17.401,47.637,18.778,53.072,23.696,71.051,9.738,31.911,82.88,7.932,8.85,12.135,13.444,29.171,130.242,26.919,29.982,33.935,3.6,3.162,1.113,0.464,1.187,0.648,1.522,1.215,4.62,0.259,0.395,1.457,0.309,1.691,0.521,0.203,0.885,9.349,0.983,0.573,0.534,1.31,0.304,0.223,2.799,0.829,0.934,0.316,0.686,0.618,2.362,0.324,0.592,0.414,0.781,0.305,0.331,0.563,0.937,0.587,1.335,0.242,3.17,7.568,0.498,2.865,4.424,1.003,0.812,0.503,0.252,2.664,0.825,3.026,8.015,2.096,2.277,1.856,0.898,3.995,1.482,1.294,2.742,13.315,4.871,6.571,2.065,0.903,5.127,6.38,3.932,3.906,1.666,3.754,2.194,14.467,2.384,17.588,1.484,2.553,3.125,3.917,6.068,6.032,10.762,1.434,9.646,21.275,43.804,9.224,34.788,58.982,13.155,67.29,24.924,59.841,46.037,9.889,33.373,139.626,37.966
2009-02-17,1.089,0.216,0.039,2.727,1.209,0.938,0.809,0.898,0.414,2.099,0.481,1.729,3.695,2.318,0.831,0.453,4.19,0.724,3.82,0.743,0.205,1.239,0.364,0.435,0.254,0.677,0.72,1.28,1.394,1.63,1.988,0.709,0.451,4.626,0.322,1.449,0.766,0.353,0.335,1.069,0.471,0.366,1.223,0.891,0.87,0.547,1.066,1.069,0.603,0.195,0.601,1.418,0.522,1.911,0.389,2.015,1.113,0.64,2.343,1.468,0.896,1.472,1.58,0.755,0.886,1.097,0.723,1.379,2.449,0.836,0.319,0.68,0.208,1.023,0.719,0.536,0.279,0.279,2.11,1.793,1.37,0.909,1.265,0.379,2.863,0.26,3.422,2.249,1.707,0.3,0.996,0.107,0.891,0.697,1.46,0.859,0.906,1.1,0.478,1.82,0.359,0.944,0.659,2.125,0.596,0.4,1.039,0.595,2.493,2.344,1.396,0.942,0.504,0.082,0.028,0.379,0.264,0.943,0.682,1.4,0.784,1.999,2.392,0.756,2.031,1.273,1.88,0.671,0.0,1.352,0.473,0.645,0.374,0.232,7.885,0.741,1.503,1.097,0.524,1.034,0.049,1.226,1.064,1.818,0.742,1.575,3.109,1.028,1.102,0.338,4.118,1.373,0.892,1.095,0.877,0.925,0.187,0.141,4.885,0.372,0.509,0.016,0.059,0.45,0.405,0.446,2.486,0.014,0.482,0.667,0.743,0.15,0.033,1.315,1.537,0.0,1.509,0.472,0.234,0.732,0.146,2.791,0.129,0.113,0.786,2.984,0.641,0.502,0.05,0.547,0.234,0.322,0.059,0.193,1.293,1.102,0.671,0.253,0.838,1.227,0.377,1.08,0.225,1.453,0.47,0.614,0.543,0.499,0.343,57.981,0.553,0.106,0.068,2.528,0.432,0.444,1.142,1.193,0.599,1.171,0.367,0.514,0.293,1.191,0.659,0.797,0.573,0.797,0.663,1.298,0.661,1.39,0.874,0.265,0.293,2.154,0.449,1.482,1.305,1.057,1.297,1.336,1.158,0.59,0.989,0.916,0.733,3.954,2.112,0.3,0.762,0.453,0.279,0.759,0.102,0.383,1.949,0.176,0.378,0.5,0.33,0.316,1.221,6.148,0.409,0.656,0.665,0.965,2.112,0.65,0.407,0.327,0.865,0.624,0.264,1.319,1.32,0.608,0.54,3.423,1.366,2.007,1.414,2.962,3.341,8.578,1.375,2.691,7.5,3.333,5.516,0.849,3.75,1.09,2.107,7.454,3.53,5.136,6.019,4.312,1.297,3.376,1.535,1.03,4.518,1.936,1.522,1.538,3.136,1.761,4.158,4.119,4.22,1.278,2.817,2.536,1.38,0.733,1.547,1.788,4.707,1.358,2.063,1.553,0.182,3.178,1.698,1.69,1.594,1.092,2.051,0.864,3.513,1.945,2.812,2.18,0.785,3.481,6.793,1.36,1.642,1.938,0.777,4.52,2.234,4.006,1.743,4.43,0.675,1.137,2.343,6.165,3.265,5.212,4.046,1.752,3.258,2.004,2.436,2.334,0.722,2.309,0.88,5.004,3.837,4.933,4.905,0.549,0.169,2.755,0.526,3.15,1.561,1.76,5.269,4.025,12.604,4.045,5.64,1.809,5.971,5.285,4.288,2.844,4.288,3.374,6.086,4.944,2.07,4.979,2.901,8.548,4.748,2.976,1.979,1.985,3.041,2.992,8.519,2.519,2.762,5.798,3.559,3.144,1.249,8.336,2.64,2.249,3.087,4.842,3.188,1.571,0.667,5.324,7.58,8.976,4.942,14.384,5.273,2.267,2.01,6.577,4.182,5.581,16.528,7.325,2.116,3.481,16.109,2.954,3.04,0.669,1.016,3.49,3.009,11.082,13.725,10.025,20.208,5.078,1.604,6.754,6.098,1.754,21.568,3.739,15.896,12.186,9.27,18.264,15.777,8.624,22.035,14.547,4.03,11.384,31.741,8.829,5.017,12.336,9.925,25.355,9.317,19.887,9.692,11.684,14.06,35.851,11.128,5.969,2.429,12.145,10.973,12.547,14.48,6.542,52.412,2.539,41.841,30.316,13.02,19.878,15.559,43.839,8.065,35.996,17.308,45.831,17.964,50.706,22.381,66.587,9.431,29.033,77.42,7.637,8.5,11.669,12.749,29.019,116.033,25.998,28.874,32.287,3.417,3.047,1.107,0.462,1.18,0.644,1.503,1.243,4.244,0.258,0.393,1.452,0.308,1.424,0.52,0.203,0.883,7.879,0.992,0.571,0.532,1.061,0.287,0.222,2.321,0.833,0.931,0.315,0.684,0.617,1.88,0.322,0.556,0.413,0.778,0.297,0.33,0.558,0.934,0.585,1.33,0.207,2.881,6.805,0.487,2.362,3.294,0.999,0.813,0.501,0.235,2.701,0.822,3.013,6.775,2.068,2.247,1.849,0.919,4.028,1.476,1.292,2.807,12.686,4.726,4.803,2.057,0.882,5.083,5.179,3.888,3.016,1.693,3.736,2.167,12.438,2.098,15.239,1.478,2.541,3.107,3.927,6.047,6.085,10.113,1.428,9.532,16.321,35.299,9.053,27.883,52.034,12.826,57.957,24.144,53.155,41.248,9.452,33.187,123.517,36.027
2009-02-18,0.936,0.215,0.039,2.665,1.205,0.876,0.764,0.895,0.23,2.069,0.451,1.526,3.67,2.293,0.661,0.434,3.943,0.722,3.273,0.638,0.204,1.197,0.34,0.448,0.253,0.674,0.717,1.276,1.388,1.615,1.99,0.704,0.449,4.37,0.321,1.443,0.763,0.352,0.321,0.968,0.469,0.365,1.218,0.888,0.852,0.544,1.056,1.059,0.569,0.194,0.598,1.368,0.52,1.647,0.387,1.995,1.091,0.623,2.335,1.465,0.887,1.442,1.562,0.711,0.788,1.004,0.658,1.371,2.439,0.807,0.318,0.665,0.201,0.965,0.717,0.527,0.278,0.275,2.083,1.616,1.346,0.849,1.257,0.363,2.779,0.193,3.067,2.013,1.586,0.299,1.0,0.106,0.921,0.693,1.454,0.856,0.855,1.034,0.371,1.785,0.353,0.911,0.657,2.117,0.589,0.398,1.035,0.576,2.452,2.237,1.374,0.939,0.502,0.081,0.028,0.378,0.262,0.885,0.676,1.354,0.728,1.848,2.343,0.748,1.769,1.254,1.889,0.62,0.0,1.321,0.47,0.641,0.372,0.231,6.844,0.715,1.462,1.086,0.522,0.976,0.047,1.152,0.924,1.737,0.731,1.56,2.665,1.024,1.097,0.337,3.687,1.226,0.889,1.092,0.843,0.922,0.185,0.14,4.398,0.371,0.498,0.016,0.059,0.443,0.403,0.443,2.389,0.014,0.473,0.665,0.739,0.149,0.033,1.27,1.424,0.0,1.35,0.47,0.233,0.729,0.143,2.743,0.124,0.107,0.78,2.526,0.542,0.395,0.041,0.545,0.232,0.315,0.056,0.192,1.233,1.097,0.649,0.252,0.829,1.203,0.376,1.076,0.224,1.442,0.468,0.612,0.541,0.494,0.341,57.87,0.551,0.106,0.067,2.383,0.397,0.443,1.137,1.065,0.553,1.114,0.366,0.511,0.282,1.171,0.643,0.772,0.516,0.722,0.66,1.293,0.656,1.332,0.871,0.264,0.287,2.07,0.435,1.427,1.3,1.053,1.292,1.33,1.035,0.579,0.968,0.912,0.716,3.797,2.101,0.299,0.759,0.45,0.278,0.757,0.102,0.378,1.941,0.173,0.376,0.495,0.322,0.305,1.167,5.306,0.406,0.631,0.663,0.96,2.008,0.648,0.406,0.326,0.861,0.621,0.263,1.274,1.311,0.605,0.537,3.4,1.258,1.928,1.409,2.937,2.921,7.261,1.363,2.638,6.66,3.161,4.983,0.846,3.559,1.049,2.024,6.74,3.361,5.078,5.743,3.954,1.258,3.194,1.489,1.023,4.46,1.829,1.515,1.458,3.121,1.744,4.115,4.061,3.819,1.271,2.816,2.526,1.204,0.729,1.52,1.595,4.632,1.353,2.054,1.547,0.181,3.035,1.689,1.679,1.367,1.085,2.007,0.86,3.385,1.936,2.801,2.168,0.749,3.461,5.936,1.347,1.607,1.925,0.774,4.503,1.957,3.98,1.712,3.805,0.672,1.132,2.334,5.482,3.112,4.895,3.955,1.587,3.195,1.996,2.412,2.307,0.719,2.263,0.872,4.587,3.817,4.746,4.366,0.547,0.169,2.737,0.518,2.913,1.554,1.595,4.883,3.965,11.204,3.815,5.368,1.801,5.633,5.223,4.049,2.833,4.144,3.352,5.727,4.911,2.062,4.727,2.842,7.624,4.54,2.735,1.94,1.976,3.03,2.973,7.925,2.405,2.712,5.533,3.542,3.099,1.242,7.309,2.619,2.239,3.058,4.766,3.166,1.565,0.658,4.977,7.044,8.474,4.815,12.001,4.723,2.101,1.966,6.253,4.164,5.531,14.434,7.295,2.107,3.46,13.727,2.931,3.017,0.66,1.013,3.466,2.983,10.138,12.496,8.685,17.245,4.758,1.598,6.693,6.075,1.747,18.376,3.709,14.048,10.628,9.003,15.601,14.85,8.559,18.985,13.611,3.99,11.004,27.092,8.793,4.953,11.947,9.838,21.442,9.272,18.706,9.566,11.634,13.647,29.676,10.951,5.888,2.413,12.089,10.453,12.288,13.88,6.428,44.161,2.521,40.392,27.801,12.903,19.193,15.486,42.258,7.909,32.755,17.224,44.155,17.337,48.613,21.374,62.737,9.233,26.779,72.606,7.441,8.268,11.361,12.261,28.883,105.025,25.345,28.071,30.975,3.308,2.97,1.102,0.461,1.174,0.641,1.489,1.259,4.055,0.257,0.392,1.446,0.307,1.297,0.518,0.203,0.876,7.168,0.944,0.569,0.53,0.943,0.253,0.222,2.07,0.782,0.928,0.314,0.681,0.586,1.654,0.321,0.535,0.411,0.774,0.291,0.329,0.522,0.931,0.583,1.326,0.14,2.774,6.459,0.376,2.094,2.699,0.996,0.798,0.617,0.208,2.665,0.819,3.0,6.07,2.034,2.227,1.842,0.861,4.02,1.471,1.248,2.738,12.508,4.756,3.867,2.05,0.87,5.045,4.465,3.856,2.591,1.658,3.739,2.148,10.982,1.872,13.599,1.473,2.53,3.092,3.888,6.006,5.988,9.793,1.423,9.452,13.517,28.966,8.927,23.239,46.22,12.242,49.284,23.412,47.732,37.567,9.158,33.023,111.338,34.408
2009-02-19,1.09,0.215,0.039,2.62,1.2,0.841,0.767,0.891,0.129,2.046,0.684,1.764,3.649,2.273,0.55,0.426,3.891,0.719,3.067,0.45,0.203,1.174,0.332,0.444,0.252,0.672,0.715,1.271,1.383,1.581,1.932,0.701,0.448,4.142,0.32,1.437,0.76,0.35,0.316,1.191,0.467,0.364,1.213,0.885,0.851,0.542,1.048,1.061,0.554,0.193,0.596,1.499,0.518,1.673,0.385,1.96,1.068,0.644,2.279,1.363,0.904,1.422,1.595,0.683,1.028,1.347,0.851,1.364,2.428,0.891,0.317,0.825,0.199,0.955,0.714,0.551,0.276,0.274,2.046,1.815,1.331,0.865,1.249,0.354,2.712,0.163,2.884,1.965,1.439,0.298,0.967,0.106,0.823,0.69,1.448,0.853,0.852,1.046,0.439,1.747,0.359,0.876,0.655,2.069,0.585,0.396,1.031,0.564,2.445,2.17,1.348,0.935,0.5,0.081,0.028,0.376,0.261,0.89,0.672,1.432,0.745,2.015,2.501,0.855,1.994,1.241,1.851,0.88,0.0,1.402,0.468,0.637,0.371,0.229,5.988,0.751,1.411,1.078,0.52,0.935,0.139,1.138,0.917,1.732,0.726,1.55,2.723,1.02,1.092,0.336,3.423,1.144,0.886,1.088,0.828,0.918,0.231,0.139,4.527,0.369,0.614,0.016,0.058,0.442,0.402,0.444,2.333,0.014,0.561,0.675,0.743,0.149,0.033,1.67,1.423,0.0,1.256,0.468,0.239,0.726,0.141,2.698,0.478,0.383,0.774,3.196,0.893,0.909,0.339,0.543,0.231,0.309,0.118,0.192,1.449,1.095,0.899,0.27,0.902,1.375,0.374,1.072,0.223,1.434,0.466,0.609,0.539,0.498,0.339,57.763,0.702,0.105,0.067,2.367,0.535,0.441,1.132,1.355,0.772,1.084,0.364,0.516,0.275,1.41,0.745,0.959,0.479,0.94,0.658,1.289,0.652,1.295,0.868,0.263,0.353,2.072,0.479,1.501,1.296,1.049,1.287,1.324,1.113,0.573,0.958,0.908,0.816,3.746,2.09,0.468,0.756,0.458,0.281,0.754,0.102,0.398,1.933,0.186,0.386,0.573,0.464,0.475,1.49,4.751,0.416,0.786,0.66,0.955,2.058,0.645,0.404,0.327,0.858,0.62,0.261,1.399,1.331,0.603,0.535,3.381,1.22,1.968,1.404,2.919,3.138,6.321,1.352,2.592,6.109,3.147,5.173,0.842,3.57,1.148,2.163,6.278,3.432,4.993,5.692,3.725,1.411,3.085,1.894,1.016,4.405,2.243,1.526,1.558,3.107,1.73,4.029,4.05,3.964,1.264,2.813,2.517,1.291,0.738,1.541,2.027,4.573,1.348,2.046,1.541,0.181,2.951,1.687,1.706,1.206,1.081,1.978,1.124,3.577,1.928,2.791,2.158,0.709,3.453,6.052,1.339,1.589,1.934,0.771,4.487,2.777,3.958,2.546,3.772,0.67,1.127,2.325,5.248,2.874,4.852,4.311,1.643,3.115,1.988,2.375,2.284,0.722,2.33,0.95,4.62,3.798,4.619,4.056,0.545,0.168,2.723,0.516,3.532,1.548,1.649,5.125,3.877,10.511,4.135,5.484,1.794,6.084,5.165,3.971,2.822,4.062,3.309,5.656,4.884,2.054,4.863,2.942,7.59,4.41,2.538,1.919,1.967,3.019,2.97,7.884,2.213,2.77,5.775,3.525,3.071,1.252,6.926,2.616,2.228,3.044,4.732,3.158,1.564,0.655,4.819,7.465,8.451,4.764,10.713,5.341,2.111,1.942,6.333,4.147,5.487,13.16,7.267,2.099,3.491,12.315,3.058,3.01,0.656,1.009,3.487,3.082,10.13,11.692,8.842,15.399,4.441,1.597,6.655,6.052,1.746,16.594,3.883,13.689,10.865,8.873,14.0,15.406,8.513,17.144,13.223,4.157,10.64,24.422,8.759,4.964,11.592,9.779,19.054,9.231,19.084,9.591,11.587,13.455,25.519,11.056,5.924,2.406,12.037,10.035,12.506,13.406,6.394,37.801,2.512,39.017,26.262,12.832,18.639,15.418,40.944,7.83,30.592,17.148,43.155,17.323,47.782,21.084,59.56,9.13,25.044,68.468,7.335,8.132,11.173,11.934,28.758,96.915,24.906,27.511,29.981,3.243,2.918,1.097,0.459,1.168,0.638,1.478,1.187,3.95,0.256,0.391,1.441,0.306,1.388,0.516,0.202,0.871,6.624,0.911,0.567,0.528,0.966,0.239,0.221,2.384,0.75,0.924,0.313,0.679,0.567,1.769,0.32,0.527,0.409,0.771,0.287,0.328,0.502,0.927,0.581,1.321,0.109,2.583,6.246,0.312,2.296,2.52,0.992,0.784,0.606,0.198,2.593,0.816,2.988,5.669,2.006,2.214,1.836,0.815,3.976,1.465,1.216,2.644,12.185,4.677,3.805,2.043,0.865,5.013,4.59,3.831,3.019,1.615,3.734,2.136,10.125,1.878,12.527,1.468,2.52,3.079,3.837,5.96,5.872,9.591,1.417,9.391,12.642,24.452,8.867,20.65,41.479,11.722,42.204,22.791,43.509,34.731,8.973,32.873,102.422,33.113
2009-02-20,1.911,0.214,0.038,2.588,1.196,1.084,0.797,0.888,0.084,2.028,0.886,2.173,3.632,2.263,0.685,0.64,5.136,0.716,4.603,0.312,0.203,1.202,0.328,0.53,0.251,0.756,0.813,1.266,1.377,1.761,1.986,1.016,0.446,4.088,0.319,1.432,0.758,0.349,0.421,4.473,0.465,0.362,1.208,0.882,1.008,0.631,1.184,1.287,0.687,0.193,0.593,2.221,0.516,4.363,0.563,1.934,1.054,0.776,2.76,1.45,1.03,1.41,1.865,0.672,3.993,4.975,3.106,1.358,2.418,1.15,0.316,1.609,0.379,1.263,0.712,0.844,0.275,0.273,2.022,5.141,1.495,1.533,1.242,0.35,2.855,0.154,3.844,3.158,1.497,0.297,1.23,0.106,0.99,0.832,1.443,0.85,1.294,1.525,0.883,1.724,0.579,0.857,0.652,2.386,0.76,0.56,1.028,0.559,2.598,2.206,1.418,0.932,0.499,0.081,0.028,0.375,0.26,1.124,0.668,1.779,0.864,4.803,3.241,1.232,6.205,1.298,2.014,4.34,0.001,1.754,0.465,0.633,0.37,0.229,5.69,1.005,1.38,1.108,0.528,0.916,0.595,1.688,1.476,2.332,0.75,1.542,6.043,1.017,1.088,0.335,4.671,1.301,0.882,1.083,1.121,0.915,0.326,0.152,6.498,0.368,1.263,0.023,0.084,0.568,0.4,0.582,2.49,0.013,0.912,0.923,0.823,0.188,0.033,5.171,1.728,0.001,1.312,0.476,0.274,0.722,0.138,2.654,1.369,1.222,1.066,6.005,1.88,2.075,1.067,0.54,0.23,0.323,0.221,0.191,2.07,1.095,1.539,0.29,1.134,2.038,0.38,1.074,0.223,1.466,0.465,0.606,0.537,0.783,0.338,57.661,0.757,0.105,0.067,2.968,2.008,0.439,1.158,4.739,1.459,1.217,0.363,0.608,0.272,2.239,1.201,1.388,0.464,3.615,0.656,1.284,0.863,1.328,0.864,0.414,0.474,2.425,0.604,2.019,1.291,1.046,1.283,1.358,4.448,0.624,1.017,1.054,1.019,4.166,2.08,0.553,0.855,0.659,0.393,0.751,0.101,0.522,1.968,0.228,0.526,0.913,0.915,0.879,4.569,7.253,0.585,1.096,0.657,0.965,2.269,0.648,0.423,0.461,0.855,0.619,0.26,2.118,1.675,0.825,0.644,3.377,1.807,2.42,1.398,2.904,11.004,5.999,1.348,2.985,6.575,3.44,7.023,0.839,4.093,1.473,2.934,7.591,4.513,5.168,6.783,3.997,1.904,3.352,2.877,1.292,4.352,6.933,1.519,2.356,3.192,1.738,4.555,4.206,7.123,1.257,2.851,2.508,2.14,1.029,1.793,7.094,4.529,1.357,2.039,1.538,0.18,3.189,1.825,1.757,1.478,1.078,1.961,1.292,4.691,2.013,2.781,2.235,0.687,3.577,9.223,1.619,1.686,2.437,0.768,4.47,5.563,4.146,5.098,4.237,0.667,1.123,2.316,8.235,3.007,6.549,5.742,2.385,3.059,1.981,2.348,2.291,0.758,2.778,1.419,8.666,3.78,4.943,4.838,0.543,0.168,3.209,0.663,11.479,1.545,2.386,7.364,3.804,17.465,5.579,6.549,1.787,8.625,5.109,4.23,2.811,4.725,3.27,7.622,5.296,2.054,5.698,3.548,10.571,4.696,2.948,2.269,1.998,3.008,2.988,10.15,2.075,3.31,7.777,3.791,3.129,1.564,10.923,3.257,2.217,3.291,4.878,3.768,1.594,0.813,5.072,12.784,10.923,4.87,10.671,15.458,2.809,2.267,7.606,4.129,5.488,14.817,7.24,2.098,3.514,16.997,3.264,3.777,0.781,1.005,3.51,3.271,15.006,12.241,22.269,17.314,4.223,1.625,6.925,6.029,1.811,20.872,3.93,20.524,26.473,8.99,14.214,21.387,9.464,17.298,15.359,4.255,10.315,34.855,8.726,5.347,11.304,10.788,18.843,9.193,24.801,10.396,11.541,13.509,23.72,12.273,6.572,2.565,11.988,10.9,14.456,13.24,6.844,33.984,2.633,37.83,28.25,14.399,18.383,15.355,40.289,8.084,31.72,17.076,43.688,19.612,50.495,23.471,57.759,9.497,23.998,66.685,7.358,8.117,11.34,12.153,28.64,100.997,26.394,28.52,29.771,3.475,2.931,1.132,0.591,1.309,0.781,1.508,1.656,4.515,0.255,0.389,1.436,0.305,3.529,0.514,0.201,0.866,8.081,0.896,0.597,0.578,3.421,0.235,0.22,9.817,0.736,0.921,0.312,0.676,0.559,5.688,0.319,0.523,0.407,0.768,0.286,0.417,0.494,0.924,0.579,1.316,0.125,2.553,7.321,0.288,6.185,6.118,0.989,0.775,0.541,0.194,2.528,0.813,3.007,5.442,1.986,2.203,1.829,0.793,3.925,1.659,1.2,2.58,12.22,4.975,9.709,2.036,0.861,4.985,15.336,3.812,9.35,1.588,3.968,2.127,14.6,2.597,14.163,1.462,2.51,3.068,3.791,5.94,5.78,11.026,1.412,9.563,25.632,24.436,8.899,23.579,37.989,12.125,37.638,22.414,41.519,33.186,8.902,32.733,108.122,32.325
2009-02-21,2.633,0.213,0.038,2.564,1.192,1.455,0.758,0.884,0.065,2.166,0.744,2.196,3.617,2.666,0.721,0.647,7.332,0.713,8.314,0.235,0.202,1.239,0.327,0.507,0.25,0.807,0.81,1.262,1.372,2.082,2.5,0.981,0.445,4.262,0.318,1.426,0.755,0.348,0.442,8.944,0.464,0.361,1.204,0.879,1.063,0.661,1.374,1.661,0.763,0.192,0.591,3.561,0.514,8.458,0.675,1.917,1.046,0.877,3.169,1.708,1.159,1.402,2.074,0.667,7.804,9.109,5.639,1.352,2.408,1.293,0.315,2.862,0.326,1.916,0.709,1.056,0.274,0.272,2.006,9.92,1.674,1.873,1.236,0.348,3.23,0.152,5.782,4.926,1.574,0.296,1.373,0.105,1.017,0.831,1.437,0.847,1.97,2.295,0.946,1.711,0.473,0.846,0.65,2.79,0.757,0.513,1.024,0.556,2.769,2.544,1.588,0.929,0.497,0.08,0.028,0.374,0.259,1.474,0.665,2.083,0.933,8.553,4.059,1.449,13.398,1.414,2.235,7.719,0.001,2.039,0.463,0.629,0.368,0.228,5.74,1.262,1.363,1.162,0.538,0.908,0.819,2.609,2.608,3.176,0.755,1.535,12.918,1.013,1.084,0.333,7.65,1.966,0.879,1.078,1.195,0.911,0.306,0.164,9.727,0.366,1.814,0.022,0.083,0.689,0.398,0.722,2.691,0.013,1.24,0.923,0.873,0.216,0.032,8.654,2.352,0.0,1.52,0.477,0.275,0.719,0.136,2.613,1.798,1.816,1.116,7.819,2.195,2.417,1.389,0.538,0.228,0.324,0.214,0.19,2.557,1.091,1.561,0.284,1.212,2.665,0.382,1.075,0.222,1.573,0.463,0.604,0.535,0.842,0.336,57.556,0.67,0.104,0.066,4.347,3.698,0.437,1.166,8.882,2.166,1.34,0.362,0.707,0.271,2.618,1.589,1.476,0.458,7.07,0.653,1.28,1.09,1.491,0.861,0.535,0.456,3.029,0.657,2.987,1.286,1.042,1.278,1.37,6.882,0.644,1.061,1.064,1.004,5.29,2.07,0.454,0.934,0.899,0.449,0.749,0.101,0.603,2.005,0.235,0.687,1.253,1.297,1.132,8.184,13.152,0.662,1.313,0.654,0.964,2.336,0.646,0.437,0.53,0.851,0.616,0.259,3.227,2.142,0.946,0.676,3.665,2.731,2.954,1.393,2.892,18.641,5.913,1.348,3.334,8.715,3.559,9.946,0.836,4.888,1.677,3.945,10.94,6.281,5.679,8.353,4.491,2.26,4.037,3.077,1.367,4.302,12.405,1.507,3.527,3.262,1.775,5.1,4.438,13.295,1.25,2.869,2.499,2.254,1.323,1.99,13.176,4.494,1.369,2.031,1.536,0.179,3.451,2.008,1.742,1.561,1.074,1.949,1.207,6.082,1.994,2.771,2.217,0.676,3.699,14.053,1.653,1.755,2.945,0.765,4.454,7.959,4.358,7.287,4.396,0.665,1.118,2.307,11.855,3.294,8.106,6.932,3.183,3.025,1.973,2.33,2.29,0.767,3.438,1.891,12.267,3.762,5.238,6.563,0.541,0.167,3.578,0.784,21.357,1.543,3.181,10.918,3.754,29.374,6.871,7.93,1.78,12.479,5.055,4.344,2.801,5.143,3.243,9.355,5.487,2.049,6.582,4.021,15.504,5.055,3.167,2.364,1.962,2.997,3.064,15.165,2.026,4.09,10.487,3.938,3.196,1.948,15.572,3.882,2.207,3.316,5.047,4.182,1.602,0.946,5.277,20.737,13.618,5.029,10.642,29.262,3.522,2.372,9.15,4.111,5.526,21.891,7.214,2.094,3.574,25.323,3.326,4.503,0.916,1.001,3.56,3.357,24.097,14.675,41.984,23.36,4.252,1.634,7.112,6.007,1.85,28.951,3.926,34.534,49.54,9.297,14.279,30.056,10.103,17.639,18.455,4.262,10.042,53.19,8.693,6.009,11.002,11.715,18.919,9.156,33.994,11.017,11.496,13.38,23.298,13.092,7.555,2.738,11.941,11.704,15.498,13.491,7.673,32.155,2.798,36.904,32.772,16.037,18.538,15.295,39.973,8.728,35.365,17.009,44.065,20.758,54.29,25.16,58.355,10.351,24.377,66.79,7.463,8.195,12.002,12.658,28.527,115.202,28.39,30.412,30.689,4.072,3.39,1.172,0.587,1.485,0.892,1.797,2.096,5.9,0.254,0.388,1.431,0.303,6.505,0.512,0.2,0.863,13.227,0.889,0.592,0.568,6.127,0.233,0.219,16.621,0.73,0.918,0.311,0.674,0.555,10.197,0.318,0.521,0.406,0.764,0.284,0.413,0.49,0.921,0.577,1.312,0.119,3.497,9.39,0.28,11.57,12.915,0.985,0.77,0.506,0.193,2.475,0.81,3.002,5.32,1.971,2.194,1.822,0.784,3.882,1.697,1.192,2.544,12.737,5.488,20.169,2.028,0.857,4.961,25.803,3.795,18.571,1.574,3.927,2.119,21.223,2.913,19.241,1.457,2.501,3.059,3.755,5.956,5.718,11.879,1.407,9.99,47.889,30.897,8.957,34.921,36.94,12.933,35.089,22.406,42.607,33.135,8.933,32.598,127.12,32.364
2009-02-22,2.544,0.212,0.038,2.545,1.188,1.381,0.697,0.881,0.058,2.211,0.541,1.864,3.602,2.834,0.702,0.552,8.018,0.711,10.365,0.195,0.201,1.216,0.326,0.457,0.249,0.762,0.753,1.257,1.366,2.011,2.523,0.811,0.443,4.477,0.317,1.421,0.752,0.346,0.398,9.618,0.462,0.36,1.199,0.876,0.963,0.605,1.312,1.599,0.751,0.191,0.588,3.923,0.512,9.637,0.57,1.905,1.04,0.79,2.915,1.676,1.085,1.395,1.957,0.664,7.978,8.829,5.287,1.347,2.398,1.175,0.314,2.4,0.312,1.976,0.707,0.959,0.273,0.271,1.996,10.978,1.582,1.566,1.231,0.347,3.197,0.151,6.447,5.221,1.456,0.295,1.202,0.105,0.868,0.749,1.432,0.844,1.984,2.378,0.947,1.702,0.465,0.84,0.648,2.668,0.659,0.433,1.02,0.554,2.729,2.573,1.538,0.925,0.495,0.08,0.028,0.372,0.258,1.475,0.662,1.961,0.865,9.001,4.016,1.237,16.201,1.38,2.147,7.107,0.001,1.888,0.46,0.625,0.367,0.227,5.563,1.211,1.352,1.148,0.53,0.903,0.572,2.691,3.065,3.238,0.737,1.529,16.763,1.01,1.08,0.332,9.236,2.172,0.875,1.073,1.163,0.908,0.256,0.155,10.875,0.365,1.412,0.018,0.068,0.619,0.397,0.674,2.728,0.013,0.981,0.782,0.828,0.192,0.032,7.526,2.797,0.0,1.682,0.471,0.251,0.716,0.134,2.574,1.247,1.472,0.949,7.684,1.866,1.949,0.899,0.536,0.227,0.307,0.123,0.19,2.348,1.084,1.094,0.269,1.142,2.597,0.376,1.068,0.221,1.619,0.461,0.601,0.533,0.675,0.335,57.446,0.596,0.104,0.066,5.37,3.434,0.435,1.145,8.839,1.848,1.289,0.36,0.678,0.269,2.12,1.437,1.195,0.455,7.292,0.651,1.275,0.992,1.485,0.858,0.458,0.352,3.133,0.595,3.376,1.282,1.038,1.274,1.343,6.29,0.612,1.045,0.976,0.865,6.038,2.06,0.365,0.871,0.856,0.387,0.746,0.1,0.527,1.978,0.218,0.655,1.182,1.15,0.911,7.772,16.367,0.554,1.088,0.652,0.953,2.185,0.64,0.423,0.458,0.848,0.613,0.258,3.594,2.14,0.83,0.608,3.792,2.778,2.964,1.388,2.881,18.966,5.746,1.341,3.288,10.638,3.384,11.203,0.833,5.206,1.54,4.397,12.805,7.023,5.776,9.034,4.491,2.096,4.319,2.442,1.244,4.253,12.511,1.497,3.892,3.224,1.795,5.057,4.456,16.489,1.243,2.826,2.49,2.296,1.251,1.913,13.117,4.466,1.363,2.024,1.532,0.179,3.529,2.013,1.701,1.539,1.069,1.941,1.05,6.304,1.947,2.761,2.167,0.671,3.681,15.759,1.508,1.717,2.99,0.762,4.437,7.419,4.427,6.703,4.058,0.662,1.112,2.299,12.742,3.191,8.124,6.653,3.304,3.003,1.966,2.318,2.267,0.742,3.791,1.846,12.041,3.744,5.227,7.603,0.539,0.166,3.435,0.712,22.516,1.539,3.309,12.523,3.722,35.093,6.736,8.211,1.774,14.258,5.003,4.192,2.791,5.024,3.224,9.432,5.48,2.037,6.795,3.805,17.687,5.201,3.256,2.287,1.943,2.986,3.113,18.973,2.004,4.437,11.491,3.804,3.183,1.941,17.171,4.01,2.196,3.176,5.002,4.059,1.579,0.868,5.184,22.601,14.52,5.028,10.227,33.486,3.736,2.342,9.531,4.094,5.542,29.449,7.187,2.083,3.608,30.64,3.227,4.583,0.88,0.998,3.599,3.29,29.284,16.818,51.264,29.533,4.272,1.612,7.064,5.985,1.805,34.773,3.911,44.583,59.854,9.445,13.759,33.096,10.094,17.198,19.921,4.234,9.804,65.525,8.66,6.463,10.713,11.895,18.511,9.121,38.547,10.919,11.452,12.843,22.865,12.929,8.15,2.698,11.895,12.105,15.097,13.681,8.355,31.044,2.804,36.152,36.516,16.465,18.701,15.237,39.34,9.426,39.035,16.944,42.754,20.354,53.728,24.885,60.727,11.116,25.177,67.513,7.574,8.298,12.796,13.131,28.417,128.831,29.473,31.868,32.055,4.079,3.475,1.148,0.512,1.415,0.802,1.824,2.083,6.486,0.253,0.386,1.426,0.302,6.927,0.51,0.199,0.86,17.33,0.884,0.572,0.539,6.236,0.232,0.219,15.86,0.726,0.915,0.31,0.671,0.553,10.482,0.317,0.519,0.404,0.761,0.283,0.363,0.488,0.918,0.575,1.307,0.13,4.022,10.228,0.277,12.529,16.014,0.982,0.766,0.493,0.192,2.431,0.807,2.972,5.241,1.96,2.185,1.815,0.779,3.849,1.61,1.187,2.523,12.907,5.42,26.355,2.021,0.854,4.941,27.254,3.78,21.046,1.565,3.799,2.111,24.434,3.019,23.136,1.452,2.492,3.05,3.73,5.974,5.675,11.717,1.402,10.068,62.516,38.933,8.945,49.031,39.46,13.499,33.527,22.525,45.215,33.638,9.015,32.468,144.063,33.15
2009-02-23,2.112,0.211,0.038,2.528,1.184,1.145,0.712,0.878,0.054,2.162,0.701,1.894,3.589,2.706,0.645,0.481,7.55,0.708,10.012,0.175,0.2,1.188,0.325,0.434,0.248,0.709,0.719,1.253,1.361,1.953,2.391,0.769,0.442,4.618,0.316,1.416,0.749,0.345,0.359,7.734,0.46,0.359,1.195,0.873,0.927,0.562,1.203,1.374,0.713,0.19,0.586,3.125,0.51,8.713,0.468,1.896,1.036,0.733,2.816,1.621,1.013,1.388,1.903,0.661,6.426,6.293,4.099,1.342,2.389,1.116,0.313,1.538,0.258,1.74,0.704,0.884,0.273,0.27,1.987,9.069,1.513,1.433,1.227,0.346,3.011,0.15,6.104,4.774,1.429,0.294,1.194,0.104,0.825,0.702,1.426,0.841,1.75,2.029,0.822,1.695,0.399,0.836,0.645,2.582,0.603,0.457,1.017,0.552,2.692,2.431,1.454,0.922,0.493,0.08,0.028,0.371,0.257,1.295,0.66,1.805,0.818,7.486,3.526,1.048,14.176,1.366,2.122,5.414,0.001,1.735,0.458,0.621,0.365,0.226,5.353,1.127,1.345,1.11,0.521,0.899,0.576,2.408,2.719,2.986,0.76,1.523,15.362,1.006,1.076,0.331,9.297,1.983,0.872,1.069,1.067,0.905,0.22,0.153,9.351,0.364,0.934,0.016,0.061,0.592,0.395,0.565,2.696,0.013,0.715,0.694,0.768,0.169,0.032,4.685,2.735,0.0,1.685,0.47,0.248,0.713,0.131,2.536,0.596,0.805,0.826,6.48,1.33,1.194,0.378,0.534,0.226,0.293,0.065,0.189,1.959,1.077,1.149,0.258,1.049,2.106,0.369,1.064,0.22,1.569,0.46,0.599,0.531,0.551,0.333,57.341,0.561,0.104,0.066,5.085,2.558,0.433,1.125,7.066,1.339,1.21,0.359,0.596,0.268,1.707,1.123,1.175,0.453,5.85,0.649,1.27,0.829,1.438,0.855,0.36,0.384,2.936,0.578,2.842,1.277,1.035,1.269,1.32,5.692,0.583,1.015,0.966,0.874,5.81,2.05,0.322,0.806,0.683,0.321,0.743,0.1,0.508,1.965,0.2,0.527,0.887,0.857,0.718,5.142,16.728,0.464,0.901,0.649,0.943,2.17,0.636,0.409,0.38,0.845,0.611,0.257,3.034,1.831,0.699,0.56,3.692,2.499,2.817,1.383,2.87,17.177,5.587,1.326,3.162,11.345,3.363,10.176,0.83,5.148,1.454,4.247,12.766,6.748,5.535,9.03,4.189,1.965,4.092,2.411,1.11,4.207,9.492,1.489,3.588,3.169,1.778,5.085,4.481,15.082,1.236,2.784,2.481,2.033,1.024,1.787,10.644,4.442,1.347,2.017,1.526,0.178,3.472,1.899,1.671,1.39,1.065,1.933,0.94,5.647,1.914,2.751,2.137,0.668,3.621,14.017,1.39,1.661,2.666,0.759,4.421,5.241,4.313,4.662,3.969,0.66,1.107,2.29,12.332,3.123,7.817,6.008,2.955,2.988,1.958,2.308,2.281,0.735,3.658,1.462,11.422,3.726,5.24,7.767,0.537,0.166,3.126,0.673,18.034,1.533,2.965,11.364,3.699,35.61,6.55,7.857,1.767,12.787,4.954,4.129,2.781,5.002,3.209,9.157,5.334,2.026,6.84,3.535,16.704,5.08,2.99,2.097,1.933,2.975,3.081,18.864,1.967,4.244,11.241,3.641,3.131,1.681,17.158,3.689,2.186,3.103,4.976,3.706,1.566,0.826,5.055,19.666,14.486,5.003,10.009,29.22,3.481,2.151,9.234,4.076,5.514,31.396,7.161,2.072,3.57,32.618,3.086,4.201,0.836,0.994,3.578,3.159,28.439,17.796,49.417,33.116,4.198,1.599,6.947,5.962,1.769,37.591,3.863,45.878,57.177,9.481,13.601,32.383,9.709,16.889,20.081,4.178,9.583,70.789,8.628,6.462,10.464,11.503,18.31,9.086,38.475,10.645,11.408,12.361,22.538,12.641,8.046,2.621,11.851,11.69,14.975,13.682,8.551,30.411,2.74,35.433,38.468,15.831,18.469,15.18,38.564,9.806,41.686,16.88,41.464,20.2,51.024,24.44,62.667,11.422,25.491,68.99,7.609,8.348,13.292,13.544,28.309,138.108,29.456,32.223,33.05,3.836,3.293,1.131,0.499,1.31,0.719,1.718,2.017,6.282,0.252,0.385,1.421,0.301,5.892,0.509,0.198,0.857,18.923,0.881,0.562,0.525,5.487,0.231,0.218,13.726,0.723,0.911,0.309,0.669,0.55,9.05,0.316,0.517,0.403,0.758,0.282,0.336,0.486,0.914,0.572,1.302,0.12,3.931,10.236,0.275,10.628,15.183,0.978,0.762,0.488,0.191,2.392,0.803,2.948,5.165,1.951,2.177,1.809,0.775,3.824,1.521,1.182,2.509,12.811,5.247,26.37,2.014,0.851,4.918,25.679,3.766,18.533,1.558,3.713,2.103,25.645,2.817,24.174,1.447,2.483,3.04,3.71,5.965,5.645,11.993,1.397,9.888,65.986,44.884,8.846,57.989,43.668,13.393,32.584,22.398,48.039,33.955,9.078,32.341,154.315,34.158
2009-02-24,1.561,0.21,0.038,2.543,1.179,0.978,0.731,0.874,0.068,2.116,0.836,2.138,3.576,2.55,0.557,0.439,6.875,0.705,9.137,0.185,0.2,1.174,0.323,0.427,0.247,0.679,0.706,1.249,1.356,2.047,2.583,0.774,0.44,4.664,0.314,1.41,0.746,0.344,0.329,5.097,0.458,0.357,1.191,0.869,0.906,0.553,1.121,1.209,0.633,0.19,0.584,2.363,0.508,7.118,0.416,1.896,1.032,0.726,3.001,1.713,0.995,1.383,1.893,0.659,4.446,3.718,2.724,1.337,2.379,1.054,0.312,1.031,0.214,1.578,0.702,0.78,0.272,0.269,2.003,6.33,1.542,1.188,1.222,0.344,3.166,0.149,5.579,4.172,1.513,0.292,1.275,0.104,0.799,0.684,1.421,0.837,1.521,1.731,0.565,1.689,0.358,0.832,0.643,2.709,0.581,0.473,1.013,0.55,2.848,2.459,1.426,0.919,0.492,0.079,0.028,0.37,0.256,1.295,0.657,1.752,0.855,5.563,3.112,0.917,10.186,1.491,2.265,3.474,0.0,1.697,0.455,0.617,0.364,0.225,5.295,1.052,1.34,1.108,0.516,0.896,0.47,2.182,2.354,2.715,0.764,1.517,11.748,1.002,1.073,0.33,8.789,1.9,0.869,1.064,0.935,0.902,0.2,0.154,7.388,0.362,0.677,0.016,0.058,0.604,0.394,0.492,2.554,0.013,0.57,0.661,0.734,0.157,0.032,2.669,2.387,0.0,1.587,0.468,0.244,0.71,0.129,2.501,0.271,0.38,0.772,4.868,0.919,0.633,0.14,0.532,0.224,0.284,0.045,0.188,1.671,1.072,0.969,0.251,0.935,1.658,0.366,1.061,0.219,1.503,0.458,0.596,0.529,0.497,0.332,57.24,0.546,0.103,0.066,4.18,1.547,0.431,1.113,4.802,0.969,1.134,0.358,0.541,0.267,1.427,0.911,1.044,0.452,3.952,0.647,1.266,0.726,1.369,0.852,0.304,0.333,2.918,0.542,2.287,1.273,1.031,1.265,1.34,4.49,0.569,0.979,0.995,0.772,5.286,2.041,0.303,0.769,0.556,0.289,0.741,0.1,0.51,1.964,0.193,0.438,0.67,0.642,0.564,2.967,16.089,0.42,0.757,0.647,0.937,2.217,0.633,0.402,0.341,0.842,0.609,0.256,2.331,1.561,0.63,0.537,3.567,2.28,2.667,1.378,2.86,13.408,5.51,1.311,3.216,11.281,3.403,8.276,0.827,5.08,1.37,3.697,12.068,5.972,5.328,8.472,4.293,1.866,4.085,2.094,1.031,4.162,5.888,1.481,3.113,3.169,1.757,5.318,4.613,11.644,1.229,2.757,2.471,1.598,0.859,1.735,7.147,4.165,1.333,2.01,1.521,0.177,3.276,1.784,1.651,1.231,1.061,1.926,0.882,4.89,1.894,2.741,2.12,0.665,3.59,11.325,1.336,1.609,2.316,0.756,4.405,3.397,4.169,3.043,4.219,0.657,1.102,2.281,10.743,3.253,7.014,5.28,2.437,2.976,1.951,2.319,2.281,0.728,3.246,1.144,9.446,3.709,5.319,7.384,0.535,0.165,2.883,0.678,11.753,1.528,2.449,9.167,3.682,32.766,6.208,7.506,1.761,10.129,4.906,4.158,2.771,5.015,3.209,8.227,5.156,2.017,6.604,3.434,14.154,4.823,2.682,1.964,1.924,2.964,3.014,16.408,1.954,3.783,9.968,3.631,3.075,1.449,15.085,3.254,2.175,3.062,5.118,3.398,1.557,0.832,5.051,15.261,13.258,5.11,10.08,20.728,3.002,2.005,8.763,4.059,5.462,29.11,7.135,2.062,3.499,31.005,2.974,3.721,0.832,0.991,3.517,3.042,23.912,17.826,39.179,32.762,4.148,1.589,6.847,5.94,1.747,36.076,3.788,39.751,45.381,9.632,13.723,28.631,9.232,17.036,19.088,4.102,9.36,67.764,8.595,6.12,10.232,10.913,18.266,9.052,34.842,10.368,11.364,11.967,22.502,12.211,7.522,2.586,11.806,10.92,14.287,13.762,8.287,30.136,2.697,34.646,38.076,14.806,18.105,15.124,37.419,9.753,42.185,16.817,39.832,19.468,47.538,23.82,62.76,11.29,25.541,69.765,7.573,8.328,13.361,13.775,28.203,139.262,28.779,31.72,33.337,3.811,3.131,1.128,0.483,1.251,0.717,1.711,1.78,5.943,0.251,0.383,1.416,0.3,4.474,0.507,0.198,0.854,19.201,0.878,0.557,0.519,4.304,0.23,0.217,10.386,0.72,0.908,0.308,0.666,0.548,6.944,0.314,0.515,0.402,0.754,0.281,0.326,0.484,0.911,0.57,1.298,0.104,3.922,9.885,0.274,7.942,12.816,0.975,0.759,0.485,0.191,2.356,0.8,2.931,5.092,1.943,2.168,1.802,0.772,3.806,1.47,1.178,2.498,12.637,5.273,21.928,2.007,0.848,4.891,20.765,3.752,13.416,1.553,3.665,2.095,24.183,2.396,23.523,1.441,2.474,3.03,3.702,5.927,5.62,12.414,1.392,9.761,58.027,47.421,8.701,58.414,46.572,12.775,32.141,22.096,50.217,34.028,9.084,32.216,155.442,34.867
2009-02-25,1.089,0.21,0.038,2.54,1.175,0.882,0.689,0.871,0.077,2.199,0.648,1.957,3.563,2.426,0.502,0.421,5.71,0.702,7.336,0.208,0.199,1.155,0.322,0.424,0.246,0.665,0.7,1.244,1.35,1.978,2.639,0.737,0.438,4.592,0.313,1.405,0.743,0.342,0.315,2.852,0.456,0.356,1.187,0.866,0.863,0.548,1.07,1.112,0.577,0.189,0.581,1.836,0.507,4.918,0.392,1.898,1.028,0.66,2.921,1.67,0.938,1.377,1.76,0.656,2.566,2.065,1.555,1.332,2.37,0.897,0.31,0.779,0.199,1.248,0.699,0.636,0.271,0.268,2.014,3.917,1.514,0.875,1.218,0.343,3.288,0.149,4.508,3.17,1.465,0.291,1.196,0.104,0.749,0.676,1.415,0.834,1.094,1.323,0.394,1.682,0.346,0.829,0.641,2.628,0.573,0.432,1.01,0.548,2.864,2.417,1.384,0.916,0.49,0.079,0.028,0.368,0.255,1.116,0.655,1.531,0.826,3.724,2.736,0.805,6.155,1.564,2.228,1.838,0.0,1.502,0.453,0.613,0.363,0.225,5.02,0.883,1.335,1.134,0.514,0.893,0.25,1.724,1.728,2.259,0.738,1.511,7.829,0.999,1.069,0.329,7.166,1.604,0.865,1.06,0.854,0.898,0.188,0.146,5.826,0.361,0.548,0.016,0.057,0.536,0.392,0.456,2.406,0.013,0.494,0.649,0.719,0.15,0.032,1.717,2.006,0.0,1.448,0.463,0.234,0.707,0.127,2.467,0.154,0.191,0.75,3.582,0.68,0.37,0.06,0.53,0.223,0.278,0.039,0.188,1.39,1.067,0.702,0.248,0.855,1.384,0.363,1.054,0.219,1.454,0.456,0.594,0.528,0.475,0.33,57.132,0.54,0.103,0.065,3.393,0.83,0.43,1.105,2.788,0.702,1.084,0.357,0.513,0.266,1.222,0.758,0.835,0.45,2.243,0.644,1.261,0.673,1.309,0.849,0.277,0.281,2.655,0.464,1.865,1.269,1.027,1.207,1.344,2.89,0.562,0.952,0.964,0.659,4.709,2.032,0.295,0.751,0.489,0.277,0.738,0.099,0.445,1.935,0.183,0.393,0.557,0.466,0.402,1.817,13.469,0.4,0.634,0.644,0.932,2.114,0.631,0.397,0.325,0.839,0.606,0.255,1.824,1.403,0.6,0.528,3.467,1.806,2.344,1.373,2.849,8.566,5.212,1.298,3.218,10.087,3.282,6.621,0.824,4.709,1.166,3.057,10.199,5.046,5.156,7.517,4.366,1.589,3.805,1.645,0.994,4.12,3.485,1.475,2.487,3.163,1.758,5.184,4.669,8.09,1.222,2.737,2.462,1.282,0.773,1.634,4.164,3.897,1.322,2.003,1.514,0.177,3.072,1.707,1.637,1.128,1.057,1.919,0.855,4.191,1.881,2.731,2.108,0.663,3.534,8.838,1.315,1.573,2.081,0.754,4.389,2.345,4.052,2.187,4.123,0.655,1.097,2.273,8.437,3.187,5.944,4.638,1.921,2.965,1.943,2.33,2.251,0.715,2.817,0.97,6.916,3.692,5.131,6.455,0.533,0.165,2.737,0.615,6.879,1.521,1.932,7.112,3.667,25.97,5.363,6.718,1.754,7.939,4.861,4.058,2.762,4.876,3.216,7.024,5.008,2.009,6.072,3.142,11.429,4.557,2.476,1.901,1.915,2.953,2.955,13.464,1.974,3.317,8.418,3.612,3.029,1.313,11.959,2.914,2.165,3.008,5.117,3.201,1.541,0.762,4.978,11.443,11.45,5.134,9.748,12.883,2.486,1.931,7.87,4.042,5.406,24.746,7.11,2.053,3.435,26.234,2.902,3.348,0.776,0.987,3.452,2.963,18.67,16.637,26.624,29.283,4.235,1.573,6.745,5.918,1.724,31.534,3.711,31.009,31.099,9.757,13.279,24.001,8.832,16.776,17.259,4.017,9.124,57.279,8.563,5.67,9.995,10.371,18.003,9.017,29.806,9.986,11.32,11.611,22.27,11.606,6.911,2.515,11.763,10.234,13.325,13.952,7.779,29.788,2.634,33.749,35.66,13.874,17.943,15.068,36.146,9.379,40.503,16.722,38.207,18.431,44.076,22.877,60.883,10.874,25.291,68.62,7.494,8.258,13.088,13.739,28.067,131.221,27.851,30.805,32.998,3.764,3.054,1.106,0.463,1.202,0.721,1.855,1.435,5.193,0.251,0.382,1.411,0.299,2.948,0.505,0.197,0.851,17.092,0.874,0.554,0.516,2.758,0.23,0.216,6.145,0.718,0.905,0.306,0.664,0.546,4.456,0.313,0.513,0.4,0.751,0.28,0.322,0.482,0.908,0.568,1.293,0.097,3.464,8.624,0.273,5.203,9.237,0.971,0.757,0.483,0.19,2.322,0.797,2.917,5.024,1.935,2.16,1.795,0.77,3.794,1.445,1.174,2.489,12.218,5.136,15.407,2.0,0.845,4.864,14.026,3.739,8.405,1.547,3.634,2.087,20.085,2.013,20.664,1.436,2.465,3.018,3.702,5.875,5.599,12.0,1.387,9.727,43.762,45.362,8.557,51.631,47.476,12.043,31.771,21.861,50.628,33.664,9.035,32.071,145.566,35.044
2009-02-26,0.791,0.209,0.038,2.521,1.171,0.832,0.639,0.868,0.067,2.206,0.474,1.668,3.55,2.337,0.477,0.414,4.661,0.7,5.543,0.194,0.198,1.14,0.321,0.422,0.245,0.657,0.696,1.24,1.345,1.789,2.39,0.701,0.437,4.44,0.312,1.399,0.74,0.341,0.308,1.768,0.454,0.355,1.182,0.863,0.833,0.536,1.041,1.057,0.549,0.188,0.579,1.586,0.505,3.252,0.382,1.889,1.024,0.606,2.602,1.427,0.888,1.371,1.629,0.654,1.556,1.41,1.035,1.326,2.36,0.789,0.309,0.735,0.194,1.014,0.697,0.595,0.27,0.267,1.997,2.645,1.424,0.812,1.214,0.342,3.089,0.148,3.614,2.478,1.3,0.29,1.053,0.103,0.716,0.672,1.41,0.831,0.829,1.069,0.32,1.677,0.342,0.826,0.639,2.36,0.57,0.4,1.006,0.546,2.658,2.297,1.336,0.913,0.488,0.079,0.028,0.367,0.254,0.93,0.652,1.335,0.747,2.792,2.513,0.765,3.771,1.462,2.032,1.109,0.0,1.317,0.451,0.609,0.361,0.224,4.475,0.781,1.33,1.116,0.51,0.89,0.119,1.382,1.27,1.97,0.718,1.505,5.191,0.995,1.065,0.328,5.615,1.317,0.862,1.056,0.82,0.895,0.18,0.14,4.78,0.36,0.52,0.016,0.057,0.468,0.391,0.439,2.315,0.013,0.482,0.644,0.712,0.147,0.032,1.48,1.698,0.0,1.311,0.458,0.228,0.703,0.126,2.435,0.116,0.115,0.739,2.848,0.572,0.269,0.034,0.527,0.222,0.273,0.036,0.187,1.205,1.063,0.568,0.246,0.815,1.241,0.361,1.047,0.218,1.422,0.455,0.592,0.526,0.465,0.329,57.022,0.536,0.102,0.065,2.842,0.587,0.428,1.099,1.801,0.583,1.056,0.355,0.5,0.265,1.119,0.67,0.719,0.448,1.374,0.642,1.257,0.646,1.269,0.846,0.264,0.261,2.308,0.418,1.631,1.264,1.024,0.985,1.318,2.212,0.558,0.937,0.915,0.607,4.161,2.022,0.292,0.741,0.456,0.272,0.736,0.099,0.393,1.904,0.174,0.373,0.503,0.365,0.32,1.455,10.448,0.39,0.575,0.641,0.928,1.981,0.628,0.394,0.318,0.835,0.603,0.254,1.507,1.32,0.587,0.523,3.393,1.494,2.049,1.368,2.839,6.028,4.703,1.287,3.021,8.635,3.091,5.466,0.821,4.201,1.005,2.572,8.341,4.314,4.976,6.695,4.014,1.352,3.392,1.367,0.977,4.079,2.509,1.469,2.005,3.115,1.754,4.744,4.507,5.863,1.215,2.722,2.453,1.118,0.731,1.528,2.726,3.76,1.315,1.996,1.506,0.176,2.937,1.662,1.627,1.076,1.052,1.913,0.842,3.702,1.871,2.722,2.098,0.66,3.454,7.05,1.305,1.552,1.951,0.751,4.373,1.843,3.968,1.805,3.699,0.652,1.092,2.264,6.778,2.816,5.322,4.305,1.519,2.954,1.936,2.315,2.226,0.703,2.5,0.886,5.636,3.675,4.84,5.505,0.531,0.164,2.658,0.546,4.594,1.514,1.53,5.705,3.654,19.427,4.502,5.844,1.748,6.529,4.817,3.85,2.752,4.629,3.207,6.316,4.9,2.001,5.425,2.851,9.312,4.372,2.363,1.873,1.907,2.942,2.912,11.016,1.961,2.971,7.187,3.525,2.998,1.245,9.614,2.704,2.155,2.968,4.902,3.091,1.526,0.687,4.761,9.037,10.078,4.967,8.936,8.386,2.06,1.897,6.918,4.025,5.358,20.318,7.084,2.045,3.388,21.239,2.859,3.114,0.704,0.984,3.401,2.914,14.676,14.975,17.83,24.871,4.238,1.559,6.63,5.896,1.706,26.702,3.648,23.568,21.159,9.601,12.13,20.268,8.553,15.573,15.451,3.941,8.876,45.739,8.531,5.279,9.747,9.965,17.055,8.984,25.38,9.581,11.277,11.307,21.488,11.002,6.391,2.427,11.719,9.774,12.458,13.862,7.235,29.083,2.55,32.777,32.484,13.199,17.718,15.013,34.862,8.873,37.626,16.509,36.704,17.345,41.448,21.47,57.689,10.335,24.704,66.176,7.38,8.151,12.615,13.46,27.821,118.79,26.897,29.785,32.269,3.569,2.973,1.085,0.452,1.167,0.679,1.808,1.213,4.501,0.25,0.38,1.406,0.298,2.176,0.503,0.196,0.848,13.378,0.871,0.552,0.514,1.852,0.229,0.215,3.897,0.715,0.902,0.305,0.662,0.545,2.971,0.312,0.511,0.399,0.748,0.279,0.32,0.481,0.905,0.566,1.289,0.094,2.922,7.373,0.272,3.501,6.256,0.968,0.754,0.48,0.189,2.29,0.794,2.905,4.958,1.927,2.152,1.789,0.767,3.783,1.431,1.17,2.48,11.722,4.829,10.082,1.993,0.842,4.837,10.111,3.726,5.316,1.542,3.613,2.079,16.313,1.77,17.406,1.431,2.456,3.006,3.697,5.823,5.578,11.168,1.382,9.598,31.196,40.446,8.435,42.179,46.472,11.453,31.115,21.627,49.243,32.785,8.944,31.842,130.55,34.724
2009-02-27,0.671,0.208,0.038,2.501,1.167,0.806,0.608,0.864,0.059,2.144,0.406,1.459,3.537,2.276,0.467,0.411,4.143,0.697,4.543,0.176,0.197,1.129,0.32,0.42,0.245,0.653,0.693,1.235,1.34,1.639,2.117,0.684,0.435,4.267,0.311,1.394,0.738,0.34,0.305,1.552,0.452,0.354,1.178,0.86,0.818,0.527,1.025,1.026,0.537,0.188,0.576,1.614,0.503,2.558,0.376,1.876,1.021,0.576,2.343,1.226,0.856,1.365,1.552,0.652,1.378,1.445,1.018,1.321,2.351,0.734,0.308,0.848,0.193,0.979,0.694,0.62,0.269,0.266,1.975,2.307,1.352,0.861,1.209,0.341,2.819,0.148,3.249,2.255,1.174,0.289,0.961,0.103,0.701,0.669,1.404,0.828,0.789,1.04,0.292,1.671,0.341,0.823,0.636,2.14,0.567,0.388,1.002,0.544,2.446,2.188,1.302,0.909,0.486,0.079,0.027,0.366,0.253,0.807,0.65,1.217,0.693,2.596,2.549,0.828,2.979,1.345,1.867,1.312,0.0,1.208,0.448,0.606,0.36,0.223,4.0,0.756,1.325,1.084,0.507,0.886,0.069,1.233,1.094,1.937,0.708,1.499,4.097,0.992,1.061,0.327,4.828,1.18,0.859,1.051,0.805,0.892,0.176,0.136,4.342,0.358,0.576,0.016,0.057,0.428,0.389,0.43,2.264,0.013,0.529,0.641,0.707,0.145,0.032,1.692,1.521,0.0,1.206,0.455,0.225,0.7,0.124,2.404,0.157,0.086,0.732,2.796,0.688,0.428,0.165,0.525,0.221,0.269,0.033,0.186,1.221,1.058,0.516,0.244,0.798,1.18,0.36,1.042,0.217,1.402,0.453,0.589,0.524,0.46,0.327,56.91,0.533,0.102,0.065,2.527,0.635,0.426,1.094,1.722,0.667,1.042,0.354,0.493,0.265,1.149,0.646,0.67,0.447,1.246,0.64,1.252,0.632,1.243,0.843,0.258,0.254,2.055,0.395,1.614,1.26,1.02,0.687,1.295,1.935,0.555,0.928,0.888,0.585,3.799,2.013,0.289,0.735,0.441,0.269,0.733,0.098,0.365,1.883,0.168,0.363,0.478,0.352,0.388,1.591,8.609,0.385,0.621,0.639,0.924,1.895,0.626,0.392,0.315,0.832,0.601,0.253,1.354,1.278,0.58,0.52,3.341,1.459,1.883,1.363,2.829,4.957,4.215,1.278,2.765,7.515,2.937,4.969,0.818,3.743,0.914,2.339,7.43,3.901,4.818,6.216,3.648,1.217,3.062,1.238,0.967,4.04,2.483,1.463,1.808,3.058,1.734,4.31,4.246,5.066,1.209,2.709,2.444,1.045,0.711,1.455,2.606,3.7,1.308,1.989,1.499,0.175,2.862,1.637,1.619,1.053,1.048,1.906,0.835,3.542,1.862,2.712,2.089,0.658,3.384,6.281,1.298,1.54,1.883,0.748,4.357,2.09,3.908,1.793,3.299,0.65,1.088,2.256,6.05,2.481,5.128,4.397,1.283,2.943,1.928,2.293,2.209,0.697,2.306,0.846,5.337,3.658,4.615,4.892,0.529,0.164,2.615,0.504,4.243,1.506,1.291,5.215,3.64,15.678,3.888,5.217,1.741,6.028,4.775,3.653,2.742,4.352,3.186,6.081,4.824,1.994,4.851,2.666,8.214,4.262,2.304,1.859,1.899,2.932,2.882,9.503,1.924,2.757,6.509,3.453,2.978,1.211,8.341,2.587,2.145,2.942,4.675,3.031,1.516,0.64,4.511,8.194,9.277,4.748,8.049,6.96,1.786,1.88,6.228,4.008,5.321,17.075,7.058,2.037,3.354,17.548,2.833,2.982,0.652,0.98,3.364,2.884,12.542,13.61,13.61,21.058,4.145,1.548,6.524,5.874,1.693,22.699,3.602,19.132,16.466,9.219,10.91,18.124,8.371,14.113,14.172,3.881,8.621,37.033,8.499,5.005,9.491,9.69,15.706,8.95,22.626,9.265,11.234,11.068,20.244,10.546,6.017,2.359,11.676,9.505,11.816,13.452,6.776,27.984,2.477,31.79,29.678,12.761,17.278,14.958,33.723,8.383,34.63,16.196,35.611,16.431,40.014,20.181,54.189,9.801,23.781,63.027,7.247,8.022,12.076,13.025,27.474,106.426,26.011,28.809,31.368,3.369,2.895,1.071,0.447,1.146,0.644,1.68,1.11,4.227,0.249,0.379,1.401,0.297,2.002,0.501,0.196,0.845,10.443,0.868,0.55,0.512,1.541,0.228,0.215,3.644,0.713,0.899,0.304,0.659,0.543,2.785,0.311,0.51,0.397,0.745,0.278,0.318,0.479,0.902,0.564,1.284,0.093,2.644,6.768,0.271,3.292,4.749,0.964,0.751,0.478,0.189,2.259,0.791,2.894,4.896,1.919,2.144,1.782,0.764,3.769,1.423,1.166,2.471,11.325,4.545,7.512,1.986,0.839,4.811,8.129,3.713,4.365,1.536,3.596,2.071,13.888,1.644,15.215,1.426,2.447,2.993,3.68,5.78,5.558,10.363,1.377,9.411,23.181,35.033,8.336,33.968,44.153,11.061,30.093,21.241,46.665,31.564,8.823,31.515,116.244,34.064
2009-02-28,0.645,0.207,0.037,2.484,1.163,0.791,0.592,0.861,0.055,2.08,0.386,1.303,3.525,2.234,0.463,0.409,3.746,0.694,4.003,0.164,0.197,1.121,0.319,0.419,0.244,0.65,0.69,1.231,1.334,1.551,1.929,0.677,0.434,4.083,0.31,1.389,0.735,0.338,0.304,1.398,0.45,0.352,1.174,0.857,0.81,0.523,1.016,1.008,0.53,0.187,0.574,1.633,0.501,2.142,0.373,1.865,1.017,0.559,2.201,1.111,0.837,1.36,1.513,0.649,1.182,1.348,0.878,1.316,2.341,0.708,0.307,0.809,0.192,0.959,0.692,0.594,0.268,0.265,1.959,2.11,1.311,0.765,1.205,0.34,2.618,0.147,3.027,2.07,1.1,0.288,0.917,0.103,0.693,0.666,1.399,0.825,0.74,1.011,0.281,1.665,0.339,0.82,0.634,2.016,0.565,0.384,0.999,0.542,2.308,2.11,1.28,0.906,0.485,0.078,0.027,0.364,0.252,0.733,0.647,1.147,0.637,2.394,2.588,0.823,2.622,1.27,1.773,1.12,0.0,1.149,0.446,0.602,0.359,0.222,3.708,0.732,1.32,1.062,0.504,0.883,0.051,1.053,1.038,1.888,0.703,1.494,3.623,0.988,1.057,0.325,4.315,1.131,0.856,1.047,0.799,0.888,0.174,0.134,4.236,0.357,0.556,0.016,0.057,0.407,0.388,0.426,2.235,0.013,0.509,0.638,0.703,0.144,0.032,1.6,1.446,0.0,1.131,0.453,0.224,0.697,0.122,2.375,0.157,0.074,0.727,2.635,0.624,0.434,0.162,0.523,0.22,0.265,0.032,0.186,1.244,1.054,0.493,0.243,0.79,1.154,0.358,1.038,0.216,1.388,0.451,0.587,0.522,0.456,0.326,56.798,0.531,0.102,0.065,2.48,0.56,0.424,1.089,1.502,0.658,1.034,0.353,0.488,0.264,1.136,0.639,0.648,0.445,1.091,0.638,1.248,0.624,1.227,0.84,0.255,0.249,1.891,0.384,1.637,1.255,1.017,0.478,1.281,1.455,0.553,0.923,0.876,0.572,3.587,2.004,0.288,0.731,0.433,0.268,0.73,0.098,0.35,1.869,0.165,0.358,0.465,0.346,0.392,1.523,7.052,0.382,0.607,0.636,0.92,1.84,0.623,0.391,0.313,0.829,0.598,0.252,1.306,1.255,0.576,0.518,3.304,1.401,1.785,1.357,2.819,3.934,3.883,1.269,2.573,6.675,2.835,4.753,0.815,3.387,0.864,2.186,6.878,3.628,4.7,5.832,3.306,1.144,2.829,1.177,0.96,4.002,2.352,1.457,1.72,3.015,1.707,4.01,4.026,4.737,1.202,2.698,2.435,1.013,0.701,1.411,2.239,3.668,1.303,1.982,1.492,0.175,2.821,1.621,1.612,1.042,1.044,1.899,0.83,3.488,1.854,2.702,2.081,0.656,3.334,5.942,1.293,1.532,1.846,0.745,4.341,2.267,3.865,1.79,3.019,0.648,1.083,2.247,5.49,2.277,4.814,4.354,1.174,2.933,1.921,2.275,2.198,0.693,2.202,0.826,4.799,3.642,4.466,4.428,0.528,0.163,2.588,0.481,3.884,1.499,1.181,5.192,3.628,13.229,3.492,4.827,1.735,6.019,4.734,3.513,2.733,4.109,3.164,5.714,4.769,1.986,4.411,2.561,7.573,4.199,2.274,1.85,1.891,2.921,2.86,8.73,1.886,2.639,6.001,3.411,2.963,1.194,7.413,2.523,2.135,2.925,4.519,2.996,1.509,0.615,4.295,7.773,8.498,4.578,7.368,6.2,1.646,1.87,5.752,3.991,5.292,15.043,7.033,2.03,3.33,14.874,2.816,2.91,0.621,0.977,3.337,2.865,11.394,12.504,11.403,18.055,4.039,1.54,6.441,5.853,1.684,19.422,3.568,16.561,13.941,8.816,10.0,16.442,8.252,12.951,13.142,3.838,8.366,30.828,8.467,4.836,9.234,9.511,14.46,8.917,20.635,9.053,11.191,10.807,18.859,10.244,5.777,2.315,11.633,9.354,11.39,12.956,6.441,26.624,2.427,30.818,27.263,12.489,16.759,14.903,32.615,7.987,31.837,15.906,34.442,15.761,38.7,19.151,51.059,9.353,22.717,59.555,7.119,7.89,11.568,12.532,27.139,95.711,25.226,27.934,30.439,3.233,2.837,1.061,0.445,1.134,0.625,1.578,1.065,4.082,0.248,0.378,1.396,0.296,1.801,0.5,0.195,0.842,8.41,0.865,0.548,0.51,1.291,0.227,0.214,3.0,0.71,0.896,0.303,0.657,0.541,2.471,0.31,0.508,0.396,0.741,0.277,0.317,0.477,0.899,0.562,1.28,0.093,2.516,6.373,0.27,3.038,3.881,0.961,0.749,0.476,0.188,2.229,0.788,2.882,4.843,1.912,2.136,1.776,0.762,3.752,1.416,1.162,2.462,11.035,4.351,6.11,1.979,0.836,4.786,6.265,3.699,3.731,1.531,3.581,2.063,12.072,1.583,13.735,1.421,2.438,2.981,3.659,5.744,5.538,9.731,1.372,9.243,18.366,29.907,8.257,28.109,41.536,10.824,28.795,20.744,43.598,30.184,8.692,31.165,103.799,33.231
2009-03-01,1.845,0.206,0.037,2.469,1.159,0.783,0.585,0.858,0.053,2.03,0.379,1.22,3.512,2.205,0.463,0.41,3.17,0.692,3.405,0.158,0.196,1.115,0.318,0.417,0.243,1.213,0.958,1.226,1.329,1.503,1.811,0.674,0.432,3.883,0.309,1.383,0.732,0.337,0.302,1.178,0.449,0.351,1.17,1.028,0.805,0.519,1.009,0.996,0.527,0.186,0.571,1.504,0.499,1.733,0.371,1.857,1.014,0.549,2.13,1.049,0.825,1.355,1.493,0.647,0.979,1.425,0.719,1.311,2.581,0.692,0.306,0.708,0.191,0.842,0.689,0.542,0.267,0.264,1.948,1.983,1.288,0.637,1.201,0.338,2.487,0.147,2.686,1.76,1.061,0.287,0.897,0.102,0.689,0.664,1.394,0.823,0.604,0.874,0.277,1.659,0.339,0.817,0.632,1.951,0.563,0.382,0.995,0.54,2.227,2.057,1.266,0.903,0.483,0.078,0.027,0.363,0.252,0.688,0.645,1.103,0.597,2.075,2.507,0.762,2.197,1.227,1.722,0.832,0.0,1.118,0.444,0.598,0.357,0.221,3.541,0.69,1.316,1.048,0.502,0.88,0.045,0.788,0.892,1.733,0.7,1.488,3.116,0.985,1.054,0.324,3.736,1.025,0.852,1.043,0.795,1.264,0.172,0.132,4.352,0.625,0.52,0.015,0.056,0.395,0.581,0.706,2.218,0.157,0.474,0.636,0.783,0.143,0.031,1.426,1.391,0.0,1.068,0.451,0.223,0.694,0.127,2.356,0.38,0.437,1.349,5.331,1.535,1.622,0.295,0.521,0.219,0.843,0.085,0.185,1.179,1.05,0.478,0.242,1.41,1.76,0.356,1.033,0.215,1.378,0.45,0.584,0.52,0.74,0.324,56.685,0.529,0.525,0.417,2.508,0.439,0.422,1.085,1.221,0.654,1.028,0.352,0.516,0.263,1.166,0.653,0.635,0.444,0.88,0.788,1.923,0.619,1.216,0.837,0.255,0.246,1.788,0.376,1.537,1.251,1.493,0.371,1.272,1.125,0.583,0.92,0.87,0.562,3.427,2.197,0.287,0.757,0.517,0.317,0.728,0.098,0.342,1.858,0.163,0.391,0.522,0.317,0.322,1.306,5.647,0.389,0.586,0.634,0.916,1.806,0.672,0.482,0.427,0.837,0.596,0.251,1.295,1.241,0.573,0.526,3.276,1.19,1.697,1.352,2.809,3.21,3.685,1.795,2.458,5.876,2.77,4.797,0.812,3.129,0.835,2.101,6.175,3.53,4.618,5.441,3.017,1.105,2.666,1.141,1.492,3.968,2.129,1.452,1.573,2.988,1.685,3.825,3.881,4.286,1.195,2.687,2.427,1.0,0.85,1.384,1.831,3.646,1.816,1.975,1.486,0.919,2.796,1.803,1.605,1.039,1.04,1.893,0.827,3.383,1.846,2.693,2.072,0.664,3.3,6.876,1.288,1.64,1.825,1.18,4.325,3.619,3.841,2.473,2.845,0.645,1.078,2.239,4.821,2.164,4.406,4.226,1.786,2.923,1.914,2.262,2.188,0.689,2.984,0.963,4.116,3.625,4.368,3.91,0.526,0.162,3.123,0.468,3.451,1.493,1.786,5.499,3.615,11.136,3.24,4.578,1.729,6.398,4.697,3.423,2.723,3.934,3.146,5.255,4.759,2.619,4.093,2.503,7.875,4.16,2.259,1.842,1.882,2.91,2.844,8.321,1.856,3.615,5.771,3.385,3.83,1.408,6.525,2.487,2.125,2.911,4.424,3.405,1.502,0.6,4.136,7.599,7.751,4.468,6.927,5.7,2.117,1.862,5.432,3.974,6.479,13.564,7.008,2.692,3.311,12.765,2.802,2.869,0.604,0.973,3.317,2.85,10.661,11.382,10.1,15.811,3.954,1.534,6.38,5.831,1.677,16.921,3.544,14.913,12.277,8.504,9.421,15.507,8.458,12.181,12.229,3.807,8.129,26.09,8.436,6.133,8.988,9.57,13.544,8.883,19.415,8.915,11.148,10.526,17.631,10.049,6.692,2.288,11.59,9.267,11.117,12.54,6.883,25.225,2.395,29.874,25.092,12.472,16.309,14.849,31.64,8.7,29.32,15.7,33.467,15.305,37.596,18.389,48.429,9.975,21.674,56.25,7.01,7.773,12.41,12.556,26.883,86.78,25.099,27.537,29.983,3.149,2.795,1.055,0.443,1.125,0.615,1.509,1.045,3.801,0.247,0.376,1.391,0.295,1.537,0.498,0.194,0.839,6.926,0.862,0.624,0.632,1.067,0.226,0.213,2.378,0.708,0.892,0.302,0.654,0.539,2.021,0.309,0.506,0.395,0.738,0.276,0.69,0.476,0.895,0.56,1.532,0.093,2.313,5.914,0.269,2.535,3.162,0.957,0.746,0.474,0.187,2.199,0.785,2.988,4.801,1.904,2.129,1.914,0.759,3.736,2.196,1.157,2.454,10.83,4.233,4.954,1.972,0.833,5.14,4.979,3.686,3.103,1.719,3.567,2.056,10.505,1.556,12.238,1.416,2.429,2.969,3.638,6.613,5.519,9.289,1.368,9.114,15.404,25.468,8.19,24.071,39.064,10.685,27.397,20.266,40.477,28.795,8.568,30.867,93.303,33.048
2009-03-02,4.051,0.206,0.037,2.456,1.155,0.81,0.6,0.854,0.052,1.994,0.379,1.22,3.5,2.238,0.462,0.408,2.979,0.744,3.194,0.154,0.195,1.11,0.317,0.416,0.242,1.562,0.956,1.222,1.324,1.506,1.759,0.671,0.431,3.707,0.308,1.378,0.729,0.336,0.301,1.313,0.447,0.35,1.166,1.207,0.801,0.517,1.004,0.988,0.524,0.185,0.569,1.649,0.497,1.748,0.37,1.849,1.01,0.543,2.271,1.119,0.817,1.349,1.481,0.645,1.587,2.269,0.933,1.306,3.178,0.682,0.305,0.928,0.191,0.758,0.687,0.59,0.266,0.263,1.939,2.186,1.304,0.748,1.197,0.337,2.431,0.146,2.614,1.773,1.188,0.286,0.992,0.102,0.688,0.661,1.388,0.82,0.623,0.896,0.274,1.653,0.338,0.814,0.63,1.972,0.56,0.43,0.992,0.538,2.204,2.026,1.271,0.9,0.481,0.078,0.027,0.362,0.335,0.66,0.642,1.072,0.593,1.859,2.588,0.723,2.138,1.257,1.808,0.91,0.0,1.1,0.441,0.594,0.356,0.221,3.681,0.682,1.311,1.038,0.5,0.877,0.044,0.733,0.896,1.738,0.697,1.482,3.238,0.981,1.05,0.323,3.458,0.936,0.849,1.039,0.791,1.352,0.17,0.131,5.648,0.648,0.654,0.015,0.056,0.388,0.614,0.937,2.206,0.157,0.584,0.633,0.798,0.142,0.031,1.839,1.418,0.0,1.051,0.449,0.222,0.691,0.186,2.355,0.379,0.584,1.462,8.569,2.018,2.181,0.28,0.519,0.217,1.033,0.221,0.184,1.49,1.046,0.467,0.241,1.973,2.55,0.456,1.03,0.215,1.381,0.448,0.582,0.518,0.819,0.331,56.573,0.527,0.629,0.424,2.805,0.604,0.421,1.08,1.708,0.883,1.023,0.443,0.534,0.262,1.528,0.847,0.625,0.442,1.391,1.155,2.303,0.615,1.208,0.834,0.254,0.242,1.721,0.371,1.602,1.246,1.715,0.321,1.344,1.576,0.594,0.917,1.017,0.553,3.368,2.841,0.286,0.879,0.597,0.325,0.725,0.097,0.337,1.849,0.161,0.414,0.572,0.606,0.532,1.37,4.975,0.401,0.795,0.631,0.913,1.796,0.785,0.55,0.455,1.131,0.594,0.25,1.363,1.231,0.57,0.587,3.279,1.084,1.635,1.636,2.799,4.301,3.813,2.344,2.496,5.279,2.758,6.122,0.809,2.947,0.815,2.161,5.839,3.784,4.563,5.438,2.817,1.08,2.551,1.116,1.709,4.186,2.559,1.446,1.756,3.112,1.668,3.811,3.895,4.433,1.189,2.676,2.418,0.993,0.918,1.366,2.52,3.628,2.042,1.968,1.48,1.162,2.78,1.994,1.599,1.037,1.036,1.886,0.823,3.501,1.838,2.683,2.064,0.744,3.276,9.815,1.283,1.582,1.811,1.257,4.309,5.173,3.991,3.004,2.91,0.643,1.074,2.231,4.806,2.328,4.593,4.393,3.7,2.912,1.906,2.252,2.18,0.687,4.154,0.994,4.386,3.609,4.389,3.566,0.524,0.162,3.705,0.46,4.134,1.487,3.686,6.711,3.602,10.546,3.074,4.417,2.104,7.243,4.99,3.401,2.713,3.871,3.131,5.453,5.146,3.098,3.869,2.467,10.213,4.134,2.249,1.835,1.884,2.9,2.837,8.391,1.835,4.969,6.021,3.398,3.915,1.457,6.474,2.464,2.115,2.898,4.388,4.03,1.497,0.591,4.066,8.744,7.934,4.418,7.015,7.299,3.876,1.855,5.259,3.957,7.37,13.299,6.982,3.172,3.302,11.869,2.8,2.843,0.594,0.97,3.305,3.279,11.204,10.615,11.889,14.817,3.893,1.528,6.334,5.809,1.67,16.046,3.528,15.077,13.716,8.368,9.662,15.719,9.198,12.281,11.892,3.786,7.954,24.012,8.404,7.715,8.988,10.068,13.386,8.85,19.544,8.823,11.105,10.721,16.976,9.918,8.154,2.269,11.547,9.21,10.938,12.304,7.949,24.191,2.374,29.046,23.662,12.885,16.03,14.795,30.95,9.681,27.376,15.564,33.381,15.034,38.476,17.9,46.429,10.853,20.752,53.578,6.923,7.678,13.608,13.242,26.698,80.741,26.0,28.047,30.025,3.097,2.77,1.05,0.441,1.119,0.609,1.473,1.035,3.593,0.246,0.375,1.386,0.294,1.482,0.496,0.193,0.836,6.123,0.859,0.675,0.611,0.95,0.226,0.212,3.496,0.705,0.889,0.301,0.652,0.537,2.997,0.457,0.504,0.393,0.735,0.275,0.678,0.474,1.232,0.558,1.799,0.092,2.128,5.735,0.268,3.438,2.909,0.954,0.743,0.472,0.187,2.17,0.892,3.489,4.769,1.897,2.121,2.679,0.756,3.72,2.551,1.153,2.445,10.685,4.207,4.785,1.965,0.83,6.022,6.132,3.673,3.959,1.956,3.553,2.048,9.834,1.542,11.257,1.411,2.991,2.957,3.62,7.474,5.499,9.109,1.363,9.14,15.66,22.329,8.709,22.065,36.685,10.599,26.249,19.917,37.593,27.501,8.462,30.639,86.332,33.129
2009-03-03,4.754,0.312,0.096,2.444,1.151,0.853,0.784,1.18,0.051,2.048,0.377,1.293,3.488,2.387,0.459,0.405,4.009,0.987,4.244,0.153,0.194,1.286,0.316,0.414,0.241,1.281,0.808,1.218,1.319,1.551,1.816,0.668,0.632,3.647,0.307,1.373,0.727,0.334,0.3,3.914,0.445,0.349,1.162,1.157,0.99,0.514,0.999,0.981,0.522,0.185,0.567,3.53,0.495,3.631,0.368,1.842,1.006,0.615,2.539,1.326,0.868,1.344,1.626,0.642,5.099,6.376,3.408,1.302,3.22,0.897,0.304,2.825,0.19,0.887,0.684,0.846,0.265,0.262,1.931,4.536,1.327,1.244,1.192,0.336,2.499,0.146,3.621,2.822,1.411,0.285,1.074,0.101,0.806,0.659,1.383,0.817,1.108,1.437,0.273,1.647,0.336,0.812,0.627,2.041,0.558,0.415,0.988,0.536,2.245,2.063,1.323,0.897,0.48,0.134,0.035,0.367,0.636,0.769,0.77,1.268,0.723,1.776,3.006,0.705,4.1,1.341,2.006,2.866,0.001,1.237,0.439,0.591,0.355,0.22,4.133,0.803,1.307,1.032,0.49,0.874,0.724,1.222,1.401,2.214,0.694,1.477,8.033,0.978,1.046,0.322,4.246,0.969,0.883,1.035,0.788,1.14,0.212,0.226,9.781,0.496,1.601,0.082,0.145,0.674,0.5,0.875,2.196,0.076,1.248,0.631,0.976,0.222,0.163,5.888,1.864,0.001,1.212,0.574,0.399,0.921,0.53,2.363,0.64,1.103,1.118,10.807,2.441,2.224,0.487,0.627,0.346,0.723,0.617,0.246,2.38,1.137,1.349,0.323,1.758,2.801,0.695,1.101,0.27,1.465,0.551,0.62,0.676,0.659,0.48,56.464,0.822,0.394,0.232,3.193,2.465,0.419,1.075,5.672,1.834,1.019,0.623,0.7,0.261,2.282,1.317,0.995,0.441,4.737,1.227,1.957,0.612,1.202,0.831,0.253,0.403,1.917,0.485,2.648,1.242,1.449,0.299,1.372,3.712,0.575,0.913,1.028,0.789,3.631,2.957,0.531,0.939,0.831,0.497,0.723,0.156,0.506,2.03,0.211,0.525,0.657,1.336,1.06,1.921,6.089,0.397,1.455,0.64,0.932,1.896,0.761,0.492,0.61,1.324,0.592,0.25,1.533,1.224,0.568,0.597,3.523,1.475,1.796,1.927,2.79,10.58,4.18,2.229,2.683,5.651,3.02,10.294,0.9,3.135,1.075,2.41,7.047,4.78,4.715,6.306,2.769,1.457,2.525,2.529,1.471,4.606,8.07,1.784,2.881,3.205,1.653,3.856,4.077,9.087,1.182,2.666,2.409,0.988,1.301,1.517,8.506,3.612,1.835,1.961,1.695,0.853,2.767,2.108,1.897,1.031,1.033,1.879,1.44,4.123,1.83,2.674,2.319,0.725,3.667,15.369,1.278,1.546,1.8,1.022,4.293,6.849,4.145,4.032,2.96,0.64,1.397,2.222,7.27,2.73,6.013,5.036,5.736,2.902,1.899,2.243,2.172,0.959,4.676,1.224,7.363,3.593,4.415,4.017,0.618,0.216,3.669,0.871,12.355,1.864,5.726,9.384,3.589,14.297,4.642,5.008,2.578,8.524,5.558,3.848,2.704,3.949,3.119,7.13,5.285,2.912,4.349,2.764,16.239,4.113,2.239,1.828,2.479,2.889,3.188,8.991,1.817,5.507,7.15,3.395,3.559,1.898,9.292,2.447,2.105,3.35,4.415,4.099,1.817,1.09,4.66,14.222,10.257,4.431,7.329,18.573,6.338,1.848,5.923,3.941,7.12,17.377,6.957,3.075,4.084,14.419,3.727,2.824,1.009,1.076,4.0,3.922,17.64,11.206,25.76,18.051,3.914,1.964,6.881,5.788,2.175,21.389,4.421,24.347,27.045,8.448,10.31,17.411,9.651,12.881,13.227,4.89,7.91,29.065,8.373,8.473,9.325,10.573,13.765,8.817,22.082,9.64,11.063,11.585,16.883,11.04,9.407,3.056,11.505,9.166,12.903,12.348,9.391,23.621,3.123,28.524,24.603,13.366,16.018,14.741,31.166,10.744,27.553,15.47,35.239,17.695,43.74,20.398,45.885,12.155,20.188,52.36,7.188,7.975,14.576,14.164,26.557,81.678,27.333,29.258,30.247,3.063,2.79,1.045,0.44,1.113,0.605,1.509,1.287,3.813,0.245,0.373,1.381,0.293,1.709,0.494,0.193,0.833,6.714,0.856,0.626,0.545,0.922,0.225,0.212,9.314,0.703,0.886,0.3,0.65,0.535,7.751,0.424,0.503,0.392,0.732,0.274,0.476,0.472,1.449,0.556,1.732,0.092,2.182,6.142,0.267,8.827,4.336,0.951,0.741,0.47,0.186,2.142,1.133,3.79,4.965,1.89,2.113,2.878,0.753,3.706,2.233,1.149,2.436,10.896,4.336,8.371,1.958,0.827,6.576,13.808,3.66,11.727,1.902,3.539,2.041,12.103,1.533,12.616,1.405,3.492,3.111,3.604,7.606,5.48,9.144,1.466,9.323,28.01,22.797,9.596,26.496,34.917,10.539,25.521,19.798,35.801,27.032,8.837,30.463,87.808,32.919
2009-03-04,4.159,0.411,0.084,2.434,1.147,0.841,0.938,1.553,0.051,2.058,0.452,1.454,3.475,2.42,0.456,0.403,5.801,1.231,6.768,0.151,0.194,1.558,0.314,0.413,0.24,0.949,0.722,1.213,1.314,1.55,1.866,0.665,0.753,3.744,0.306,1.367,0.724,0.333,0.299,7.139,0.443,0.347,1.158,1.014,1.214,0.512,0.995,0.975,0.52,0.184,0.564,6.544,0.493,6.479,0.367,1.835,1.003,0.764,2.588,1.409,0.981,1.34,1.805,0.64,8.49,10.661,5.567,1.3,2.917,1.205,0.303,4.612,0.189,1.261,0.682,1.036,0.264,0.261,1.924,8.218,1.306,1.523,1.188,0.335,2.488,0.145,5.502,4.358,1.473,0.284,1.038,0.101,0.861,0.656,1.378,0.814,1.799,2.249,0.272,1.641,0.334,0.809,0.625,2.036,0.556,0.389,0.985,0.534,2.296,2.067,1.39,0.893,0.478,0.164,0.036,0.366,0.743,1.279,1.233,1.686,0.928,1.755,3.524,0.696,7.059,1.309,2.078,4.439,0.001,1.522,0.437,0.587,0.353,0.219,4.551,0.967,1.302,1.027,0.45,0.871,1.386,1.946,2.373,2.818,0.692,1.475,17.08,0.975,1.043,0.292,6.067,1.181,0.904,1.031,0.786,0.98,0.306,0.379,16.143,0.403,2.437,0.129,0.205,1.191,0.426,0.813,2.187,0.034,1.76,0.628,1.191,0.34,0.149,9.663,2.866,0.001,1.604,0.629,0.472,0.999,0.871,2.37,0.945,1.852,0.865,11.9,2.723,2.18,0.703,0.623,0.443,0.449,0.727,0.257,3.247,1.381,2.002,0.403,1.314,2.886,0.817,1.163,0.251,1.642,0.552,0.672,0.78,0.53,0.647,56.359,1.217,0.217,0.121,3.808,4.13,0.417,1.071,9.408,2.767,1.016,0.655,0.955,0.26,2.867,1.801,1.326,0.439,8.131,0.988,1.573,0.608,1.196,0.829,0.251,0.484,2.879,0.626,4.601,1.237,1.201,0.289,1.323,5.879,0.557,0.909,0.939,0.946,4.144,2.665,0.892,0.859,1.233,0.667,0.72,0.233,0.757,2.292,0.365,0.708,0.819,1.861,1.353,2.232,9.308,0.385,1.982,0.641,0.949,2.116,0.68,0.436,0.819,1.152,0.591,0.249,1.785,1.218,0.565,0.555,3.622,2.114,2.182,2.069,2.78,17.816,4.565,1.869,2.806,7.441,3.366,16.45,0.94,3.997,1.468,2.733,9.724,6.363,5.149,7.393,3.01,2.066,3.248,3.749,1.193,4.632,14.137,2.139,4.395,3.152,1.625,3.891,4.198,17.462,1.176,2.655,2.4,0.983,1.853,1.7,14.107,3.596,1.572,1.954,1.834,0.51,2.756,2.318,2.692,1.025,1.03,1.873,2.285,5.086,1.822,2.665,2.338,0.676,4.125,21.952,1.273,1.523,1.79,0.847,4.277,8.875,4.204,5.476,3.064,0.638,1.573,2.214,10.777,2.905,7.285,5.71,6.346,2.892,1.892,2.235,2.167,1.097,4.615,1.514,10.577,3.577,4.434,5.184,0.721,0.251,3.276,1.475,21.616,1.887,6.35,13.522,3.577,22.306,7.169,6.686,2.865,10.345,5.86,4.248,2.674,4.069,3.107,8.669,5.246,2.519,5.452,3.226,23.777,4.096,2.228,1.821,2.755,2.879,3.691,10.117,1.789,5.438,8.968,3.362,3.234,2.644,13.788,2.433,2.095,3.572,4.46,3.775,2.014,1.842,5.16,20.497,12.957,4.47,7.773,32.739,7.561,1.841,7.571,3.924,6.437,28.327,6.932,2.705,4.803,21.041,5.472,2.809,1.687,1.21,4.746,5.388,27.478,13.353,46.63,26.224,3.902,2.156,7.518,5.766,2.489,31.432,5.374,40.895,47.606,8.597,10.922,20.236,9.555,13.48,15.783,6.244,7.995,42.325,8.342,8.366,9.568,10.691,14.296,8.784,26.142,10.666,11.02,12.466,17.1,12.455,9.856,4.014,11.462,9.126,15.125,12.473,10.546,23.402,4.04,28.471,28.277,13.515,16.114,14.674,32.065,11.706,30.174,15.389,37.224,20.443,49.99,23.293,47.852,13.763,21.475,53.279,8.465,9.367,15.735,15.189,26.432,92.009,28.54,30.53,30.848,3.04,2.782,1.04,0.438,1.109,0.602,1.497,1.555,4.396,0.244,0.372,1.377,0.292,1.988,0.493,0.192,0.83,8.966,0.853,0.571,0.514,0.9,0.224,0.211,14.956,0.7,0.883,0.299,0.647,0.533,12.821,0.349,0.501,0.39,0.729,0.273,0.366,0.471,1.27,0.554,1.522,0.092,2.522,6.735,0.266,14.732,7.25,0.947,0.738,0.467,0.186,2.114,1.075,3.666,5.467,1.883,2.107,2.501,0.751,3.692,1.821,1.145,2.428,11.548,4.478,13.89,1.951,0.824,6.535,23.589,3.648,20.882,1.717,3.526,2.034,16.701,1.526,16.799,1.4,3.796,3.292,3.59,7.179,5.461,9.265,1.597,9.324,50.693,29.154,10.632,40.705,35.313,10.49,25.145,19.831,36.328,28.458,9.914,30.314,100.528,32.848
2009-03-05,3.18,0.373,0.055,2.426,1.268,0.809,1.418,1.436,0.133,2.022,1.06,2.876,3.506,2.349,0.454,0.401,7.429,1.124,8.823,0.208,0.193,1.881,0.313,0.414,0.239,0.769,0.69,1.215,1.309,1.701,1.949,0.92,0.651,3.92,0.305,1.371,0.761,0.349,0.298,7.8,0.441,0.346,1.154,0.917,1.652,0.554,0.991,0.969,0.518,0.359,0.562,7.659,0.491,7.838,0.365,1.868,0.999,1.104,2.99,1.571,1.427,1.801,2.068,0.638,8.773,10.681,5.441,1.435,2.658,1.421,0.402,4.475,0.189,1.555,0.708,1.38,0.263,0.26,2.009,9.497,1.427,1.617,1.184,0.334,2.602,0.145,6.986,5.363,1.692,0.512,1.259,0.236,1.027,0.654,1.374,0.811,2.216,2.74,0.271,1.636,0.333,0.806,0.623,2.298,0.554,0.562,1.051,0.533,2.554,2.077,1.514,1.041,0.584,0.131,0.032,0.361,0.703,1.693,1.587,2.3,1.353,1.731,3.567,0.691,7.897,1.348,2.27,4.134,0.001,2.539,0.434,0.583,0.352,0.218,6.06,1.617,1.297,1.096,0.427,0.868,1.861,2.382,2.967,3.961,0.839,1.638,22.414,0.971,1.047,0.259,7.794,1.569,1.254,1.04,0.783,0.909,0.312,0.44,20.351,0.367,2.238,0.095,0.199,1.536,0.396,0.714,2.179,0.019,1.375,0.626,1.091,0.403,0.08,9.357,3.877,0.001,2.047,0.704,0.547,0.876,0.772,2.367,0.718,1.647,0.758,11.011,2.195,1.483,0.487,0.562,0.382,0.32,0.382,0.222,3.174,1.482,2.817,0.361,1.018,2.649,0.663,1.238,0.305,1.693,0.523,0.664,0.703,0.471,0.607,56.288,1.162,0.141,0.081,4.344,4.017,0.508,1.113,9.613,2.883,1.012,0.553,0.938,0.259,2.467,1.762,2.158,0.437,8.577,0.79,1.369,0.605,1.191,0.88,0.25,0.547,3.878,0.716,5.404,1.316,1.078,0.36,1.426,6.6,0.548,0.905,1.067,1.056,4.591,2.392,0.869,0.785,1.243,0.566,0.75,0.209,1.075,2.531,0.415,0.697,0.814,1.596,1.073,1.997,12.882,0.376,1.896,1.055,1.877,3.431,0.635,0.406,0.717,0.975,0.895,0.44,1.892,1.211,0.563,0.526,3.529,2.55,3.33,2.047,2.9,20.587,5.96,1.575,3.183,9.709,4.457,20.615,0.912,5.388,1.774,2.812,12.256,6.734,5.712,8.004,3.458,2.563,4.055,4.911,1.034,4.453,15.309,2.077,5.069,3.366,1.712,4.364,4.557,22.653,1.169,2.652,2.414,0.98,1.814,2.393,14.547,3.903,1.408,1.986,1.85,0.311,2.746,2.359,3.13,1.02,1.477,1.866,2.42,5.608,2.027,2.655,3.308,0.653,4.794,24.567,1.268,1.509,1.781,0.77,4.273,8.132,4.11,5.329,4.822,0.873,1.432,2.208,13.642,3.289,9.056,5.584,5.298,2.882,1.892,2.306,2.457,1.239,4.272,1.515,13.072,3.716,4.805,6.426,0.722,0.224,2.915,1.805,23.753,1.865,5.315,15.734,3.564,30.525,9.642,9.375,2.878,11.264,5.641,5.589,2.641,4.711,3.147,10.874,5.102,2.228,7.084,4.918,27.169,4.08,2.218,1.815,2.475,2.887,3.779,11.369,1.931,5.027,9.586,3.587,3.045,2.747,17.758,2.421,2.085,4.932,4.975,3.405,2.137,2.239,6.642,22.742,14.831,4.942,10.391,38.065,6.673,1.834,11.182,3.907,5.857,39.355,6.934,2.374,4.545,28.362,6.332,2.795,2.143,1.226,4.626,6.261,33.438,16.382,58.415,35.893,4.102,2.215,8.984,5.759,2.615,41.046,5.225,53.647,59.74,9.229,13.968,22.031,9.153,16.383,23.344,6.334,8.101,57.732,8.32,7.783,9.384,10.445,16.808,8.753,28.197,13.446,11.003,12.24,18.608,15.68,9.52,4.655,11.422,9.089,18.799,13.2,10.686,24.278,4.708,28.818,41.366,13.304,17.331,14.601,33.167,12.055,39.513,15.383,38.025,25.467,52.647,28.683,51.915,14.579,23.785,56.078,9.952,11.135,16.703,16.224,26.404,108.075,29.425,31.498,31.68,3.214,2.789,1.062,0.464,1.155,0.668,1.481,2.17,6.77,0.244,0.371,1.509,0.291,1.933,0.491,0.198,0.827,12.16,0.85,0.547,0.503,0.843,0.223,0.218,16.263,0.698,0.912,0.298,0.656,0.531,13.963,0.316,0.499,0.389,0.726,0.272,0.327,0.469,1.069,0.552,1.374,0.091,3.263,15.197,0.265,16.127,8.958,0.944,0.735,0.502,0.185,2.087,0.952,3.411,6.121,2.09,2.155,2.117,0.748,3.689,1.575,1.141,2.419,12.612,4.876,16.626,2.227,0.821,6.152,28.602,3.807,23.918,1.594,3.52,2.286,21.25,1.52,21.55,1.641,3.788,3.504,3.607,6.612,5.441,10.583,1.617,9.408,68.053,39.159,11.612,58.953,39.325,10.445,25.799,20.809,40.218,32.925,11.398,30.398,119.667,33.198
2009-03-06,2.184,0.292,0.041,2.815,1.434,0.786,1.731,1.132,0.258,2.173,1.437,4.779,3.779,2.274,0.452,0.399,9.417,0.892,9.925,0.348,0.192,2.352,0.312,0.589,0.238,0.688,0.678,1.213,1.305,2.23,2.547,1.278,0.523,4.107,0.304,1.484,0.948,0.489,0.297,15.377,0.439,0.345,1.162,0.883,1.975,0.767,0.987,0.964,0.517,0.434,0.859,7.325,0.542,8.244,0.364,1.949,0.996,1.471,4.072,2.068,2.091,2.729,2.467,0.636,8.523,10.211,5.228,1.667,2.489,1.706,0.442,4.176,0.188,1.888,0.718,1.919,0.262,0.259,2.163,9.454,1.812,1.904,1.18,0.332,3.402,0.144,8.307,6.215,2.2,0.72,1.746,0.261,1.253,0.651,1.415,0.814,2.73,3.226,0.27,1.63,0.332,0.803,0.622,3.039,0.552,0.72,1.161,0.531,3.191,2.547,1.847,1.195,0.656,0.101,0.029,0.358,0.567,2.047,1.479,2.864,2.005,1.713,3.502,0.688,28.184,1.646,2.805,19.984,0.001,3.696,0.432,0.58,0.351,0.217,9.18,2.372,1.293,1.323,0.49,0.865,2.134,2.935,3.201,5.576,0.997,1.962,23.622,0.968,1.102,0.251,9.663,2.802,1.593,1.25,0.78,0.882,0.269,0.413,20.761,0.354,1.945,0.059,0.178,1.672,0.384,0.583,2.171,0.015,1.14,0.624,0.883,0.436,0.046,9.496,4.365,0.0,2.366,0.735,0.632,0.76,0.48,2.354,0.455,1.029,0.718,9.32,1.806,0.969,0.353,0.527,0.29,0.269,0.245,0.196,2.621,1.372,2.974,0.302,0.868,2.181,0.481,1.285,0.269,1.605,0.489,0.622,0.595,0.447,0.471,56.241,0.863,0.113,0.068,4.182,3.983,0.771,1.422,9.596,2.671,1.008,0.457,0.738,0.258,2.498,1.67,2.559,0.436,8.609,0.691,1.278,0.603,1.187,0.974,0.248,0.717,4.82,0.848,5.021,1.47,1.026,0.513,1.826,7.345,0.543,0.902,1.487,1.19,4.863,2.205,0.605,0.745,0.947,0.398,0.762,0.166,1.326,2.769,0.406,0.547,0.695,1.083,0.869,19.436,15.71,0.371,1.7,1.178,2.124,5.013,0.69,0.391,0.527,0.881,1.072,0.49,1.812,1.206,0.56,0.513,3.417,3.156,4.36,1.852,3.242,22.011,8.78,1.394,4.077,12.501,6.022,21.4,0.873,6.994,2.026,2.824,14.95,6.824,6.682,8.451,5.03,2.95,5.002,5.853,0.964,4.238,15.73,1.873,4.976,4.259,1.97,5.625,5.275,24.136,1.163,3.063,2.566,0.976,1.383,3.358,14.724,4.471,1.4,2.066,1.841,0.223,2.736,2.154,2.804,1.016,1.804,1.859,1.883,5.665,2.74,2.654,4.049,0.644,5.477,23.348,1.263,1.5,1.773,0.741,4.264,6.305,3.988,4.423,7.52,1.126,1.242,2.247,16.3,4.235,12.451,5.823,3.892,2.872,2.028,2.45,2.925,1.36,3.771,1.273,16.359,3.99,5.712,7.864,0.655,0.191,2.69,1.902,31.469,1.85,3.913,17.727,3.551,38.216,11.7,12.812,2.62,10.737,5.217,7.384,2.661,6.013,3.255,14.858,4.939,2.066,8.944,7.03,26.994,4.065,2.209,1.808,2.154,3.012,3.563,12.037,2.304,4.412,9.74,4.514,2.953,2.242,21.381,2.409,2.075,6.024,6.037,3.143,2.223,2.314,8.896,35.439,16.369,5.891,15.318,44.684,5.052,1.827,15.218,3.891,5.496,44.706,6.975,2.167,4.145,34.81,5.857,2.782,2.288,1.152,4.248,5.985,41.219,19.884,67.132,43.751,4.69,2.266,10.778,5.89,2.701,48.995,4.732,63.865,68.675,10.548,19.743,23.132,8.717,22.499,31.151,5.674,8.134,72.959,8.415,7.017,9.149,10.051,22.159,8.745,30.129,17.157,11.021,11.488,22.579,19.831,8.678,4.946,11.41,9.053,23.195,14.905,10.004,27.308,5.041,29.33,51.639,12.917,19.613,14.578,34.15,11.71,51.177,15.481,38.386,31.972,52.78,36.628,56.273,14.186,28.064,60.14,10.8,12.128,16.796,16.872,26.509,126.848,29.789,31.997,32.434,3.959,3.186,1.292,0.648,1.424,0.925,1.681,2.658,11.696,0.243,0.369,1.683,0.29,1.879,0.489,0.268,0.824,16.98,0.847,0.571,0.499,26.278,0.222,0.293,17.515,0.616,0.95,0.297,0.775,0.529,14.622,0.428,0.497,0.388,0.723,0.271,0.315,0.467,0.96,0.55,1.388,0.091,8.681,29.566,0.264,16.447,34.24,0.941,0.733,0.87,0.184,2.06,0.869,3.186,7.206,2.683,2.297,1.901,0.746,3.714,1.459,1.137,2.411,14.243,5.949,43.546,2.549,0.818,5.702,31.653,4.096,24.876,1.547,4.145,2.703,26.494,1.514,27.001,1.904,3.507,3.8,3.682,6.164,5.422,13.407,1.546,10.326,81.008,49.446,11.9,75.104,44.838,10.404,28.478,22.873,48.537,39.544,12.505,30.723,141.163,33.848
2009-03-07,1.447,0.241,0.038,3.199,1.421,0.772,1.461,0.948,0.255,2.533,1.191,5.22,4.056,2.215,0.45,0.398,10.563,0.757,10.305,0.4,0.191,2.521,0.311,0.553,0.237,0.653,0.673,1.205,1.299,2.657,3.276,1.27,0.458,4.26,0.302,1.572,0.986,0.463,0.296,20.913,0.438,0.344,1.194,0.869,1.758,0.811,0.983,0.959,0.515,0.329,0.831,6.146,0.558,7.913,0.362,1.976,0.992,1.267,4.695,2.392,1.868,2.94,2.512,0.633,7.33,8.899,4.325,1.702,2.388,1.634,0.378,2.857,0.187,1.887,0.7,1.705,0.261,0.258,2.186,8.811,2.095,1.732,1.176,0.331,4.162,0.144,8.995,6.357,2.399,0.63,1.939,0.185,1.293,0.649,1.549,0.819,3.016,3.48,0.269,1.624,0.33,0.8,0.62,3.542,0.55,0.665,1.165,0.529,3.598,3.126,2.091,1.115,0.581,0.087,0.027,0.356,0.44,2.118,1.193,2.593,2.072,1.697,3.458,0.684,51.57,1.889,3.113,25.093,0.001,3.252,0.43,0.576,0.35,0.217,11.335,2.116,1.288,1.482,0.52,0.862,1.51,3.261,3.108,5.57,0.963,2.065,22.817,0.967,1.193,0.224,11.155,2.792,1.467,1.366,0.777,0.87,0.225,0.315,18.56,0.349,1.352,0.034,0.126,1.451,0.379,0.496,2.163,0.013,0.846,0.621,0.759,0.383,0.035,7.752,4.203,0.0,2.457,0.641,0.516,0.705,0.281,2.335,0.277,0.572,0.702,7.292,1.439,0.617,0.222,0.513,0.242,0.249,0.129,0.186,2.06,1.231,1.933,0.267,0.799,1.804,0.392,1.198,0.229,1.5,0.46,0.593,0.539,0.437,0.383,56.171,0.661,0.104,0.064,3.93,3.399,0.659,1.516,8.362,2.016,1.005,0.401,0.594,0.257,2.269,1.596,2.001,0.434,7.656,0.649,1.239,0.6,1.182,0.983,0.247,0.51,5.146,0.788,4.505,1.499,1.003,0.554,1.886,7.098,0.54,0.899,1.414,0.947,4.63,2.088,0.422,0.725,0.704,0.311,0.742,0.133,1.123,2.681,0.33,0.438,0.601,0.719,0.669,29.281,17.596,0.368,1.247,0.93,1.604,5.135,0.688,0.384,0.412,0.837,0.961,0.402,1.748,1.2,0.558,0.506,3.327,3.47,4.03,1.625,3.419,20.693,11.031,1.297,4.797,15.408,6.632,19.493,0.837,7.668,1.878,2.75,17.154,6.452,7.52,8.229,6.684,2.766,5.572,4.562,0.935,4.072,13.859,1.693,4.4,4.51,2.148,6.613,5.817,22.755,1.157,3.448,2.707,0.972,1.043,3.24,12.775,4.722,1.393,2.107,1.762,0.188,2.726,1.911,2.315,1.012,1.688,1.853,1.347,5.569,2.699,2.671,3.567,0.64,5.435,19.968,1.259,1.493,1.765,0.73,4.244,4.65,3.887,3.412,8.717,1.103,1.128,2.377,16.825,4.789,12.082,5.592,2.742,2.861,2.14,2.488,3.021,1.205,3.259,1.064,16.616,4.07,6.466,8.956,0.589,0.172,2.571,1.634,35.133,1.776,2.76,19.274,3.539,43.011,11.25,13.909,2.279,9.652,4.899,8.03,2.713,6.946,3.322,14.336,4.806,1.987,9.544,6.503,23.953,4.05,2.2,1.801,1.964,3.151,3.286,11.904,2.534,3.811,9.362,4.978,2.909,1.743,22.083,2.398,2.066,5.415,6.58,2.991,2.063,1.954,9.964,46.857,15.653,6.485,19.124,47.745,3.635,1.82,16.197,3.875,5.3,45.468,7.01,2.057,3.805,38.216,4.855,2.769,2.024,1.067,3.895,5.089,50.372,21.611,70.772,47.262,5.243,2.104,11.136,6.107,2.492,52.012,4.29,72.019,72.491,11.757,24.073,22.743,8.375,27.703,33.312,4.994,8.076,82.741,8.675,6.278,8.964,9.677,27.386,8.814,29.647,17.666,11.034,10.839,27.763,20.297,7.738,4.59,11.487,9.019,23.439,16.654,9.027,31.936,4.802,29.752,55.769,12.529,21.376,14.655,34.224,10.918,58.163,15.571,37.369,33.419,50.153,39.932,59.335,13.104,33.97,63.968,10.955,12.235,16.014,16.822,26.607,142.323,29.479,31.896,32.872,4.839,3.895,1.503,0.627,1.668,1.047,2.163,2.565,13.521,0.242,0.368,1.654,0.289,1.822,0.488,0.248,0.821,21.613,0.844,0.564,0.497,43.164,0.222,0.264,16.421,0.434,0.941,0.296,0.818,0.528,13.901,0.399,0.495,0.386,0.72,0.27,0.311,0.466,0.91,0.548,1.407,0.091,10.999,35.257,0.263,15.267,70.405,0.937,0.73,0.821,0.184,2.034,0.82,3.025,8.187,3.176,2.416,1.799,0.743,3.752,1.408,1.133,2.402,15.781,6.962,76.284,2.455,0.815,5.32,30.824,4.259,22.657,1.527,4.448,2.858,29.936,1.508,32.131,1.889,3.13,3.905,3.756,5.871,5.403,15.424,1.46,11.725,87.819,57.696,11.401,87.065,49.587,10.365,32.701,24.814,58.359,44.983,12.89,30.898,158.801,34.441
2009-03-08,1.2,0.217,0.037,3.246,1.296,0.763,1.01,0.872,0.165,2.58,0.739,3.935,4.024,2.173,0.449,0.396,10.063,0.701,9.816,0.32,0.191,2.233,0.31,0.462,0.236,0.637,0.67,1.198,1.294,2.531,3.353,0.98,0.433,4.384,0.301,1.51,0.869,0.382,0.295,21.002,0.436,0.343,1.195,0.851,1.32,0.67,0.98,0.954,0.513,0.234,0.672,5.854,0.525,7.902,0.361,1.925,0.989,0.949,4.184,2.158,1.418,2.498,2.158,0.631,8.186,11.079,5.045,1.569,2.328,1.254,0.325,3.377,0.187,1.576,0.683,1.225,0.26,0.258,2.081,9.908,1.972,1.596,1.171,0.33,4.195,0.143,8.605,5.918,2.048,0.458,1.654,0.13,1.083,0.646,1.541,0.814,2.789,3.234,0.268,1.618,0.329,0.797,0.617,3.302,0.548,0.503,1.085,0.527,3.426,3.253,2.017,0.981,0.508,0.08,0.027,0.354,0.357,1.742,0.96,1.986,1.608,1.698,3.946,0.681,54.699,1.741,2.836,21.897,0.001,2.34,0.428,0.573,0.348,0.216,10.373,1.52,1.284,1.379,0.446,0.859,0.782,3.058,2.685,4.312,0.835,1.911,23.117,0.963,1.176,0.189,11.212,2.162,1.178,1.25,0.775,0.864,0.197,0.224,16.412,0.347,1.584,0.021,0.082,1.017,0.377,0.535,2.156,0.013,1.134,0.619,1.003,0.275,0.032,9.291,3.797,0.001,2.424,0.534,0.361,0.683,0.326,2.311,0.628,1.155,0.694,7.341,1.929,1.101,0.455,0.508,0.23,0.241,0.393,0.182,2.049,1.135,1.317,0.25,0.828,1.836,0.514,1.102,0.214,1.44,0.445,0.578,0.516,0.432,0.367,56.081,0.57,0.1,0.063,3.814,4.209,0.497,1.33,9.816,2.115,1.001,0.371,0.775,0.256,3.696,1.751,1.425,0.433,8.791,0.63,1.221,0.597,1.178,0.914,0.246,0.393,4.514,0.612,4.396,1.395,0.992,0.461,1.609,7.327,0.538,0.896,1.109,0.757,4.188,2.017,0.337,0.714,0.941,0.562,0.723,0.113,0.755,2.347,0.258,0.545,0.675,0.899,0.793,26.289,18.079,0.365,1.366,0.744,1.188,4.124,0.644,0.396,0.639,0.817,0.768,0.306,1.76,1.195,0.555,0.503,3.262,3.261,3.229,1.466,3.294,21.158,10.647,1.246,4.682,16.622,6.036,17.848,0.811,7.207,1.462,2.839,17.343,6.968,7.5,7.715,6.772,2.136,5.094,3.301,0.922,3.965,15.649,1.568,3.832,4.023,2.094,6.462,5.693,22.281,1.15,3.339,2.674,0.969,1.473,2.587,15.165,4.638,1.366,2.071,1.649,0.176,2.716,2.003,1.971,1.008,1.407,1.846,1.041,5.963,2.316,2.676,2.82,0.638,4.809,18.402,1.254,1.487,1.756,0.724,4.223,5.945,3.813,4.115,7.663,0.924,1.086,2.377,16.215,4.311,10.491,7.055,2.601,2.851,2.079,2.4,2.768,0.958,2.98,1.283,15.749,3.929,6.517,9.26,0.548,0.164,2.51,1.159,37.859,1.666,2.612,19.618,3.526,43.912,9.024,12.041,2.012,9.443,4.719,7.392,2.69,6.839,3.283,12.606,4.709,1.948,8.916,4.956,22.689,4.036,2.192,1.795,1.946,3.147,3.076,11.493,2.437,3.54,9.846,4.599,2.885,2.142,21.38,2.387,2.056,4.264,6.226,2.91,1.801,1.392,9.452,51.385,14.666,6.309,18.849,53.814,3.447,1.814,14.178,3.859,5.198,43.427,6.992,2.003,3.565,38.613,3.972,2.757,1.513,1.006,3.63,4.193,59.002,21.107,79.549,48.222,5.2,1.843,10.074,6.183,2.126,53.82,3.962,81.861,81.172,12.013,23.522,22.985,8.143,27.91,30.81,4.493,7.97,86.103,8.838,5.823,9.073,9.392,28.858,8.959,31.1,15.606,11.009,10.991,31.23,17.937,7.503,3.786,11.63,8.986,20.972,17.141,8.884,36.137,4.094,30.032,53.969,12.22,21.823,14.767,34.452,10.469,59.186,15.604,37.975,30.777,49.896,37.722,60.672,12.712,37.993,66.588,10.558,11.754,15.334,16.342,26.623,151.472,28.761,31.322,32.877,4.962,4.113,1.379,0.516,1.538,0.884,2.141,2.223,12.051,0.241,0.367,1.516,0.288,1.945,0.486,0.21,0.818,23.52,0.841,0.544,0.495,38.318,0.221,0.226,17.76,0.289,0.908,0.295,0.746,0.526,15.984,0.337,0.494,0.385,0.717,0.269,0.309,0.464,0.887,0.546,1.346,0.09,10.12,31.705,0.262,17.033,78.71,0.934,0.728,0.613,0.183,2.008,0.793,2.92,8.268,3.176,2.413,1.752,0.74,3.761,1.384,1.129,2.394,16.13,6.948,91.085,2.203,0.812,5.04,31.059,4.196,25.052,1.507,4.315,2.699,31.209,1.503,33.937,1.706,2.809,3.727,3.76,5.701,5.384,15.257,1.396,12.076,98.31,62.639,10.512,97.029,53.708,10.326,36.811,25.653,65.315,48.083,12.649,30.838,169.046,34.716
2009-03-09,2.338,0.33,0.101,3.059,1.202,0.757,0.731,1.272,0.102,2.417,0.483,2.561,3.842,2.142,0.447,0.395,8.882,1.003,9.658,0.241,0.19,1.765,0.309,0.421,0.235,1.244,0.962,1.193,1.288,2.113,2.875,0.767,0.673,4.488,0.3,1.427,0.776,0.343,0.294,18.778,0.434,0.341,1.178,1.043,1.012,0.571,0.976,0.949,0.511,0.196,0.589,6.582,0.5,7.864,0.36,1.867,0.985,0.744,3.256,1.683,1.113,2.001,1.802,0.629,8.65,12.664,5.15,1.432,2.533,0.973,0.305,3.702,0.186,1.382,0.674,0.908,0.259,0.257,1.982,11.313,1.67,1.3,1.167,0.329,3.682,0.143,8.006,5.508,1.562,0.355,1.266,0.108,0.863,0.644,1.474,0.807,2.474,2.934,0.267,1.613,0.328,0.795,0.615,2.723,0.546,0.409,1.021,0.525,2.974,2.955,1.737,0.911,0.48,0.14,0.035,0.36,0.36,1.415,0.973,1.561,1.139,1.693,4.413,0.678,46.962,1.502,2.343,16.917,0.001,1.714,0.425,0.569,0.347,0.215,7.859,1.14,1.279,1.224,0.379,0.856,0.367,2.769,2.745,3.26,0.745,1.709,25.462,0.959,1.122,0.171,10.36,1.724,1.027,1.123,0.772,1.281,0.233,0.267,17.218,0.637,1.623,0.086,0.123,0.812,0.583,0.829,2.148,0.176,1.195,0.616,1.044,0.227,0.19,9.887,3.664,0.0,2.45,0.475,0.311,0.674,0.387,2.296,0.688,1.475,0.689,10.643,2.845,2.161,0.465,0.505,0.224,0.777,0.448,0.202,2.363,1.134,0.878,0.341,1.424,2.441,0.517,1.058,0.216,1.447,0.531,0.613,0.619,0.429,0.362,55.981,0.911,0.434,0.334,4.289,4.485,0.431,1.17,10.488,2.541,0.998,0.426,0.921,0.255,3.784,1.878,1.005,0.431,9.546,0.894,1.764,0.594,1.174,0.86,0.246,0.303,3.784,0.491,5.199,1.303,1.362,0.37,1.391,6.588,0.56,0.893,0.933,0.621,4.063,2.186,0.619,0.708,1.246,0.598,0.713,0.176,0.521,2.072,0.274,0.634,0.783,1.235,0.965,19.47,17.38,0.363,1.654,0.661,0.996,3.021,0.673,0.515,0.708,0.936,0.647,0.261,1.909,1.189,0.553,0.5,3.215,2.934,2.556,1.598,3.083,20.227,8.502,1.753,3.986,16.414,4.957,18.221,0.892,6.318,1.143,2.931,16.236,7.63,6.714,7.226,5.665,1.623,4.533,2.223,0.914,4.041,16.735,1.847,3.792,3.479,1.91,5.602,5.116,23.549,1.144,3.059,2.554,0.965,1.837,2.023,16.008,4.386,1.758,2.008,1.745,0.759,2.707,2.341,2.142,1.004,1.189,1.84,1.683,6.634,2.022,2.662,2.354,0.712,4.144,20.45,1.249,1.572,1.749,1.193,4.203,7.868,3.759,4.967,5.784,0.772,1.065,2.308,14.768,3.397,8.206,7.171,3.261,2.841,1.976,2.3,2.477,0.851,3.746,1.482,13.311,3.748,6.04,8.83,0.634,0.221,2.477,1.037,36.704,1.951,3.26,20.478,3.514,40.624,6.934,9.567,2.055,10.397,5.054,6.186,2.624,6.087,3.194,9.879,4.64,2.642,7.803,3.76,23.159,4.021,2.183,1.788,1.867,3.044,3.286,11.512,2.189,4.503,10.574,4.054,3.56,2.71,19.622,2.376,2.047,3.461,5.509,2.867,1.748,1.307,8.075,48.238,13.363,5.687,15.596,55.519,3.891,1.807,11.317,3.842,6.104,43.503,6.93,2.73,4.318,36.661,4.588,2.744,1.361,1.095,4.273,4.84,62.198,19.777,84.518,48.092,4.781,1.935,8.64,6.083,2.161,53.778,4.833,88.454,86.21,11.29,19.566,23.493,7.993,24.031,25.893,5.528,7.861,82.118,8.783,7.111,8.89,9.195,26.339,9.075,31.762,13.036,10.943,11.166,31.354,14.994,8.328,3.572,11.737,8.953,17.594,16.271,9.255,38.217,3.927,30.276,48.581,11.999,20.871,14.834,34.576,11.024,55.52,15.454,38.522,26.214,51.489,32.257,61.208,13.508,38.627,67.773,10.155,11.349,16.171,16.326,26.427,152.166,28.436,30.861,32.837,4.418,3.807,1.21,0.458,1.337,0.731,1.897,1.887,9.792,0.24,0.365,1.419,0.287,2.013,0.484,0.194,0.815,23.241,0.838,0.624,0.632,28.521,0.22,0.211,16.938,0.224,0.885,0.294,0.683,0.524,17.06,0.31,0.492,0.383,0.714,0.268,0.707,0.462,1.017,0.544,1.497,0.09,8.481,24.85,0.261,18.661,69.853,0.931,0.725,0.505,0.182,1.983,0.82,3.02,7.546,2.847,2.322,2.155,0.738,3.731,2.223,1.125,2.385,15.273,6.177,87.864,2.032,0.809,5.237,29.302,4.011,26.85,1.775,4.021,2.442,29.463,1.498,32.891,1.541,2.806,3.612,3.7,6.318,5.365,13.758,1.479,11.494,105.517,65.172,10.334,106.413,57.917,10.288,39.315,25.067,67.622,48.803,12.522,30.544,169.717,35.171
2009-03-10,3.649,0.395,0.08,2.844,1.154,0.753,0.617,1.349,0.071,2.248,0.395,1.784,3.678,2.125,1.299,1.323,6.76,1.078,8.683,0.194,0.189,1.424,0.308,0.408,0.234,1.621,0.96,1.188,1.283,1.784,2.387,0.683,0.699,4.509,0.299,1.376,0.733,0.33,0.771,14.183,0.432,0.34,1.161,1.246,0.865,0.526,1.398,0.944,1.072,0.184,0.56,5.618,0.488,6.472,0.358,1.829,0.982,0.628,2.597,1.341,0.945,1.671,1.594,0.627,6.802,10.267,3.778,1.345,3.096,0.791,0.298,2.508,0.185,1.091,0.669,0.667,0.258,0.256,1.925,9.816,1.448,0.942,1.163,0.328,3.147,0.142,6.632,4.478,1.257,0.308,1.032,0.101,0.746,0.993,1.419,0.801,1.834,2.228,0.904,1.607,0.946,0.792,0.612,2.282,1.14,0.378,0.987,0.523,2.602,2.602,1.504,0.885,0.47,0.173,0.037,0.36,0.504,1.106,1.316,1.284,0.861,1.66,3.942,0.675,35.434,1.336,1.987,11.54,0.0,1.372,0.423,0.566,0.346,0.214,5.829,0.876,1.275,1.119,0.341,0.853,0.165,2.134,2.449,2.424,0.702,1.573,23.711,0.955,1.08,0.163,8.306,1.348,0.96,1.054,1.483,1.38,0.326,0.33,17.653,0.661,1.124,0.071,0.115,0.748,0.619,0.961,2.716,0.176,0.855,0.614,0.871,0.209,0.173,6.6,3.557,0.0,2.431,0.45,0.277,0.669,0.291,2.296,0.423,1.001,0.685,11.549,2.523,1.905,0.252,0.502,0.216,0.933,0.23,0.202,2.139,1.215,0.574,0.426,1.754,2.697,0.426,1.039,0.213,1.467,0.53,0.632,0.63,0.426,0.339,55.877,1.037,0.579,0.375,4.547,3.35,0.412,1.091,8.256,2.067,1.232,0.518,0.766,0.254,2.602,1.503,0.736,0.43,7.698,1.064,2.425,0.591,1.238,0.832,0.247,0.25,3.034,0.407,4.745,1.252,1.775,0.319,1.286,4.882,0.585,0.891,0.866,0.534,3.975,2.845,0.764,0.704,1.041,0.427,0.707,0.257,0.406,1.918,0.416,0.53,0.701,1.075,0.753,12.416,14.995,0.361,1.331,0.628,0.921,2.321,0.664,0.585,0.532,1.06,0.598,0.247,1.872,1.184,0.55,0.557,3.187,2.271,2.104,1.778,2.92,16.22,6.41,2.277,3.26,14.32,3.988,18.248,0.922,5.406,0.943,2.812,13.489,7.12,5.832,6.571,4.558,1.322,3.889,1.495,0.909,4.295,13.256,1.802,3.508,3.139,1.727,4.764,4.518,21.534,1.138,2.838,2.452,2.103,1.505,1.672,12.706,4.116,1.875,1.958,1.775,1.006,3.669,2.453,2.661,2.36,1.074,1.833,1.941,6.427,1.871,2.642,2.134,0.705,3.678,21.154,2.069,1.583,1.741,1.275,4.186,7.029,3.774,4.281,4.303,0.688,1.05,2.247,12.015,2.716,6.135,6.207,3.991,2.831,1.906,2.236,2.29,0.763,4.599,1.271,9.884,3.617,5.436,7.655,0.713,0.259,2.457,0.942,28.771,1.847,3.989,18.779,3.502,32.613,5.42,7.411,2.321,10.496,5.367,5.045,2.564,5.228,3.117,7.438,4.629,3.167,6.68,3.058,23.201,5.09,3.416,2.714,1.829,2.938,3.295,11.789,1.957,5.474,10.109,3.66,4.066,2.399,16.416,2.365,2.037,3.062,4.937,2.841,1.692,1.273,6.618,38.702,11.732,5.095,12.009,47.295,4.467,2.639,8.809,3.826,7.4,42.408,6.859,3.252,4.137,32.238,5.335,2.732,1.292,1.21,4.207,5.385,56.251,17.678,76.282,46.479,4.348,1.868,7.505,5.92,2.078,50.905,4.802,84.501,78.484,10.202,15.309,23.225,7.917,19.325,20.619,5.706,7.767,70.53,8.604,8.451,8.651,9.077,22.086,9.088,30.936,11.034,10.859,10.745,28.728,12.629,9.365,3.404,11.739,11.589,14.679,14.844,9.743,37.665,3.744,30.465,41.613,11.859,19.254,14.815,34.325,11.553,49.15,15.285,37.537,21.807,49.785,26.74,61.45,13.914,36.453,67.71,10.457,11.729,17.286,16.964,26.178,143.805,28.801,30.945,33.031,3.833,3.418,1.108,0.437,1.208,0.65,1.694,1.546,7.422,0.239,0.364,1.373,0.286,1.749,0.482,0.189,0.813,20.696,0.835,0.609,0.607,19.917,0.219,0.207,12.777,0.201,0.872,0.293,0.652,0.522,14.234,0.301,0.49,0.382,0.711,0.267,0.695,0.461,1.123,0.542,1.726,0.09,6.551,17.666,0.261,16.085,55.23,0.927,0.723,0.468,0.182,1.959,0.942,3.332,6.714,2.478,2.22,2.408,0.735,3.687,2.608,1.121,2.377,13.989,5.372,73.072,1.951,0.806,6.036,23.846,3.833,23.171,1.97,3.765,2.231,24.236,2.203,28.389,1.444,3.085,3.541,3.624,7.416,5.346,12.014,1.591,10.646,99.629,64.601,10.869,110.004,64.033,11.968,39.513,23.583,65.536,47.404,12.678,30.178,159.737,35.7
2009-03-11,3.129,0.324,0.05,2.677,1.131,0.75,0.577,1.112,0.058,2.12,0.37,1.392,3.56,2.478,1.554,1.36,5.108,0.896,6.843,0.17,0.189,1.238,0.307,0.404,0.233,1.316,0.799,1.184,1.278,1.594,2.057,0.656,0.559,4.433,0.298,1.349,0.714,0.325,0.87,9.064,0.431,0.339,1.148,1.184,0.804,0.507,1.98,0.939,1.392,0.18,0.551,3.744,0.482,4.556,0.357,1.806,0.978,0.572,2.256,1.146,0.857,1.487,1.493,0.625,4.037,6.149,2.167,1.299,3.129,0.717,0.296,1.382,0.185,0.914,0.666,0.639,0.258,0.255,1.894,6.775,1.328,0.956,1.159,0.327,2.772,0.142,5.17,3.458,1.107,0.288,0.924,0.099,0.693,0.995,1.383,0.796,1.424,1.669,1.11,1.601,0.664,0.789,0.61,2.04,1.136,0.369,0.97,0.521,2.36,2.341,1.364,0.875,0.467,0.135,0.032,0.354,0.484,0.906,1.303,1.149,0.698,1.641,3.186,0.671,23.856,1.241,1.792,7.084,0.0,1.202,0.421,0.555,0.344,0.214,4.559,0.771,1.27,1.059,0.322,0.85,0.083,1.761,1.812,2.035,0.684,1.498,17.664,0.951,1.051,0.16,6.429,1.089,0.896,1.022,1.666,1.144,0.297,0.257,14.871,0.497,0.724,0.035,0.08,0.61,0.497,0.765,3.382,0.083,0.592,0.612,0.747,0.179,0.09,3.451,3.109,0.0,2.258,0.439,0.253,0.666,0.196,2.301,0.213,0.491,0.681,9.288,1.776,1.011,0.101,0.5,0.211,0.641,0.082,0.189,1.609,1.19,0.77,0.367,1.417,2.228,0.371,1.019,0.209,1.436,0.478,0.605,0.567,0.423,0.323,55.77,0.82,0.407,0.228,4.034,1.881,0.406,1.057,4.996,1.33,1.438,0.483,0.613,0.254,1.649,1.056,0.769,0.428,4.905,0.927,2.344,0.589,1.452,0.817,0.246,0.281,2.476,0.38,3.424,1.225,1.68,0.294,1.242,3.854,0.576,0.888,0.841,0.519,3.692,2.953,0.575,0.701,0.746,0.32,0.703,0.209,0.354,1.84,0.376,0.429,0.575,0.703,0.482,6.663,12.261,0.359,0.897,0.614,0.892,1.966,0.628,0.507,0.395,1.01,0.581,0.243,1.63,1.179,0.548,0.573,3.311,1.884,1.828,1.73,2.819,12.14,4.975,2.137,2.764,11.528,3.328,15.864,0.876,4.58,0.833,2.553,10.743,6.046,5.197,6.107,3.732,1.162,3.311,1.718,0.904,4.328,7.972,1.658,2.994,2.967,1.595,4.198,4.093,16.135,1.126,2.704,2.388,2.446,1.101,1.482,7.839,3.899,1.658,1.927,1.643,0.801,4.633,2.255,2.547,2.978,1.026,1.827,1.631,5.431,1.803,2.622,2.041,0.662,3.403,18.559,2.188,1.528,1.733,1.022,4.17,4.734,3.893,3.025,3.415,0.648,1.038,2.205,9.548,2.336,5.403,5.149,3.908,2.821,1.867,2.201,2.19,0.715,4.466,1.033,8.005,3.537,4.937,6.534,0.681,0.228,2.442,0.742,18.337,1.672,3.915,14.378,3.489,24.494,4.382,6.04,2.339,9.123,5.271,4.22,2.521,4.536,3.067,6.53,4.712,2.955,5.704,2.692,21.199,6.125,4.699,3.182,1.811,2.866,3.151,11.549,1.793,5.257,8.87,3.431,3.832,1.84,13.307,2.355,2.024,2.89,4.578,2.822,1.602,1.003,5.463,27.521,10.743,4.689,9.372,33.593,4.434,3.131,7.22,3.809,7.659,37.865,6.8,3.134,3.791,27.01,5.119,2.72,1.06,1.195,3.882,5.224,44.227,15.683,60.907,42.71,4.024,1.698,6.794,5.778,1.881,45.801,4.376,69.936,63.52,9.251,12.205,21.842,7.934,15.669,16.899,5.161,7.691,57.332,8.413,8.576,8.499,9.046,18.156,9.005,28.381,9.773,10.78,10.212,24.968,11.119,9.611,3.014,11.645,14.635,12.737,13.533,10.024,35.072,3.338,30.498,35.444,11.804,17.708,14.714,33.875,11.712,42.554,15.136,36.223,18.568,45.454,22.584,60.612,13.691,32.88,67.064,10.343,11.745,17.301,17.478,25.948,131.522,29.254,31.542,33.179,3.437,3.125,1.055,0.43,1.139,0.611,1.558,1.26,5.617,0.239,0.363,1.352,0.285,1.467,0.481,0.188,0.81,16.473,0.832,0.559,0.534,13.407,0.218,0.206,9.168,0.193,0.865,0.292,0.638,0.52,11.014,0.299,0.488,0.381,0.708,0.267,0.478,0.377,1.058,0.54,1.684,0.089,4.857,12.119,0.26,11.571,40.837,0.924,0.72,0.456,0.181,1.934,0.991,3.543,5.96,2.201,2.142,2.257,0.733,3.647,2.263,1.117,2.368,12.724,4.758,54.45,1.917,0.803,6.532,18.695,3.706,16.059,1.869,3.598,2.1,19.935,2.753,22.972,1.396,3.149,3.371,3.562,7.95,5.327,10.585,1.58,9.893,87.058,61.029,11.129,103.175,68.983,14.783,37.62,21.933,60.483,44.414,12.648,29.848,145.114,35.771
2009-03-12,1.958,0.256,0.039,2.559,1.12,0.746,0.563,0.934,0.053,2.03,0.362,1.218,3.481,2.625,1.08,0.846,4.354,0.756,5.41,0.158,0.188,1.144,0.306,0.401,0.232,0.956,0.706,1.179,1.273,1.493,1.853,0.646,0.468,4.29,0.297,1.334,0.706,0.323,0.59,5.048,0.429,0.338,1.137,1.017,0.779,0.498,1.772,0.935,1.07,0.179,0.547,2.426,0.479,3.085,0.355,1.791,0.975,0.548,2.096,1.043,0.811,1.389,1.446,0.622,2.123,3.199,1.221,1.274,2.832,0.684,0.295,0.877,0.184,0.893,0.663,0.619,0.257,0.254,1.878,4.257,1.267,0.872,1.155,0.326,2.535,0.141,4.274,2.864,1.037,0.28,0.877,0.098,0.67,0.8,1.36,0.793,1.225,1.398,0.762,1.596,0.414,0.786,0.608,1.918,0.811,0.366,0.961,0.52,2.214,2.168,1.285,0.869,0.465,0.102,0.028,0.351,0.399,0.842,1.074,1.096,0.61,1.627,2.643,0.668,14.271,1.188,1.694,3.903,0.0,1.12,0.419,0.505,0.343,0.213,3.846,0.737,1.266,1.026,0.312,0.847,0.054,1.628,1.369,1.914,0.676,1.458,11.243,0.948,1.033,0.158,5.336,0.996,0.851,1.006,1.273,0.966,0.241,0.19,11.021,0.397,0.555,0.021,0.062,0.494,0.418,0.578,3.194,0.036,0.489,0.609,0.694,0.158,0.048,1.992,2.491,0.0,2.003,0.435,0.236,0.615,0.146,2.3,0.123,0.222,0.677,6.773,1.317,0.45,0.041,0.498,0.208,0.398,0.033,0.181,1.24,1.119,0.699,0.3,1.061,1.681,0.349,1.003,0.207,1.388,0.447,0.579,0.524,0.421,0.314,55.662,0.64,0.233,0.123,3.32,0.982,0.403,1.041,2.718,0.896,1.316,0.42,0.529,0.253,1.196,0.782,0.736,0.427,2.682,0.764,1.852,0.586,1.438,0.809,0.244,0.261,2.263,0.366,2.393,1.211,1.352,0.282,1.222,2.947,0.553,0.884,0.831,0.499,3.379,2.641,0.409,0.698,0.566,0.278,0.7,0.154,0.329,1.8,0.29,0.376,0.494,0.457,0.335,3.309,10.218,0.358,0.677,0.608,0.88,1.798,0.606,0.437,0.334,0.908,0.574,0.241,1.39,1.173,0.546,0.536,3.36,1.728,1.676,1.568,2.758,8.386,4.127,1.776,2.487,9.361,2.942,12.221,0.826,3.95,0.778,2.27,9.098,5.026,4.802,5.701,3.168,1.083,3.032,1.599,0.899,4.163,4.395,1.547,2.48,2.886,1.512,3.858,3.838,10.71,1.078,2.631,2.353,1.95,0.864,1.386,4.319,3.745,1.446,1.909,1.526,0.51,4.384,1.958,2.169,2.408,1.006,1.821,1.246,4.389,1.773,2.606,2.0,0.638,3.253,14.808,1.767,1.494,1.726,0.834,4.154,2.941,3.925,2.149,2.947,0.63,1.031,2.176,7.807,2.142,4.831,4.388,3.077,2.811,1.845,2.181,2.138,0.69,3.747,0.888,6.652,3.49,4.59,5.729,0.609,0.191,2.429,0.59,10.352,1.545,3.092,10.082,3.477,18.964,3.776,5.416,2.145,7.441,4.987,3.708,2.492,4.077,3.036,5.812,4.76,2.52,4.958,2.51,17.802,5.986,4.542,2.79,1.758,2.823,2.992,10.59,1.69,4.407,7.568,3.31,3.401,1.468,10.685,2.344,1.989,2.817,4.369,2.806,1.525,0.784,4.687,18.346,9.549,4.443,7.763,20.643,3.703,2.861,6.393,3.779,7.002,32.224,6.755,2.722,3.532,22.079,4.402,2.708,0.834,1.105,3.603,4.583,31.81,14.193,42.741,37.517,3.808,1.578,6.398,5.68,1.738,39.613,3.996,51.745,45.38,8.591,10.314,19.682,7.967,13.34,14.524,4.596,7.605,45.884,8.261,7.685,8.39,9.058,15.344,8.875,25.192,9.067,10.704,9.873,21.422,10.274,8.929,2.639,11.503,14.924,11.644,12.582,9.745,31.574,2.904,30.29,30.925,11.798,16.546,14.45,33.098,11.436,36.958,14.907,34.977,16.556,41.528,19.911,58.216,13.137,29.092,65.581,9.696,11.065,16.461,17.336,25.65,118.39,29.209,31.847,33.209,3.201,2.929,1.027,0.427,1.102,0.592,1.471,1.105,4.609,0.238,0.361,1.341,0.284,1.28,0.479,0.187,0.807,12.518,0.829,0.533,0.5,8.738,0.218,0.205,5.839,0.19,0.86,0.291,0.632,0.518,8.024,0.297,0.487,0.379,0.705,0.266,0.361,0.232,0.962,0.538,1.487,0.089,3.775,8.85,0.259,7.323,29.106,0.921,0.717,0.452,0.18,1.911,0.921,3.482,5.373,2.026,2.092,2.0,0.73,3.615,1.815,1.113,2.36,11.7,4.363,36.968,1.901,0.801,6.441,13.63,3.625,9.559,1.683,3.5,2.028,16.484,2.616,18.951,1.373,2.96,3.176,3.519,7.687,5.309,9.601,1.492,9.343,68.648,55.396,10.783,87.213,68.88,16.115,34.49,20.561,54.322,40.554,12.118,29.51,129.895,35.531
2009-03-13,1.169,0.221,0.036,2.479,1.113,0.743,0.602,0.858,0.051,1.968,0.388,1.268,3.428,2.509,0.703,0.546,3.561,0.693,4.385,0.151,0.187,1.098,0.305,0.4,0.231,0.761,0.671,1.175,1.268,1.439,1.732,0.642,0.431,4.108,0.296,1.324,0.701,0.322,0.406,2.761,0.427,0.337,1.129,0.918,0.768,0.494,1.414,0.93,0.765,0.178,0.544,1.759,0.477,2.248,0.354,1.781,0.972,0.527,2.022,0.989,0.785,1.338,1.423,0.62,1.364,1.903,0.906,1.26,2.579,0.649,0.293,0.705,0.183,0.786,0.661,0.542,0.256,0.253,1.867,2.803,1.236,0.686,1.151,0.324,2.395,0.141,3.513,2.337,1.005,0.276,0.857,0.098,0.66,0.69,1.345,0.789,0.908,1.11,0.472,1.59,0.34,0.726,0.606,1.858,0.628,0.364,0.956,0.518,2.137,2.057,1.241,0.866,0.463,0.086,0.027,0.349,0.334,0.753,0.886,1.042,0.6,1.604,2.37,0.665,7.825,1.159,1.645,2.032,0.0,1.076,0.417,0.435,0.342,0.212,3.603,0.676,1.261,1.008,0.306,0.844,0.045,1.259,1.072,1.708,0.671,1.436,7.072,0.944,1.021,0.158,4.383,0.885,0.828,0.997,0.966,0.888,0.204,0.155,8.248,0.358,0.497,0.016,0.056,0.422,0.386,0.479,2.732,0.02,0.456,0.844,0.717,0.146,0.035,1.553,1.974,0.0,1.752,0.432,0.222,0.553,0.122,2.288,0.091,0.109,0.674,5.48,1.158,0.223,0.021,0.444,0.206,0.287,0.02,0.178,1.062,1.066,0.512,0.263,0.872,1.347,0.341,0.993,0.206,1.352,0.435,0.566,0.506,0.418,0.31,55.554,0.557,0.147,0.081,2.761,0.674,0.402,1.033,1.791,0.745,1.154,0.379,0.489,0.252,1.026,0.65,0.634,0.425,1.568,0.674,1.487,0.584,1.337,0.804,0.442,0.236,2.038,0.346,1.821,1.202,1.133,0.277,1.211,1.979,0.538,0.881,0.825,0.477,3.146,2.352,0.329,0.695,0.477,0.262,0.698,0.123,0.318,1.779,0.23,0.352,0.454,0.337,0.264,1.898,8.092,0.356,0.613,0.604,0.874,1.767,0.596,0.4,0.31,0.842,0.571,0.24,1.226,1.485,0.543,0.53,3.308,1.423,1.588,1.432,2.722,5.518,3.771,1.495,2.346,7.608,2.781,9.268,0.797,3.525,0.743,2.045,7.617,4.23,4.569,5.208,2.83,1.04,2.791,1.272,0.895,4.0,2.875,1.474,1.939,2.846,1.462,3.661,3.695,7.237,1.009,2.59,2.332,1.441,0.748,1.33,2.816,3.64,1.328,1.897,1.463,0.317,3.687,1.888,1.883,1.692,0.997,1.814,0.998,3.661,1.757,2.591,1.981,0.629,3.172,11.727,1.44,1.473,1.942,0.752,4.139,1.982,3.881,1.709,2.822,0.621,0.992,2.157,6.384,2.045,4.219,3.99,2.178,2.764,1.832,2.168,2.11,0.672,3.031,0.814,5.335,3.46,4.364,4.936,0.554,0.171,2.417,0.502,6.16,1.476,2.193,7.113,3.443,14.943,3.41,4.933,1.939,6.176,4.753,3.484,2.472,3.806,3.016,5.099,4.737,2.199,4.441,2.408,14.47,5.253,3.663,2.27,1.662,2.798,2.87,9.335,1.63,3.586,6.513,3.246,3.093,1.275,8.651,2.483,1.929,2.783,4.257,2.792,1.474,0.659,4.282,12.377,8.226,4.306,7.035,12.341,2.803,2.369,5.809,3.728,6.203,26.985,6.72,2.355,3.361,17.835,3.715,2.833,0.69,1.023,3.409,3.895,22.308,12.606,27.106,32.132,3.671,1.512,6.188,5.617,1.659,33.81,3.729,36.382,29.539,8.187,9.418,17.396,7.955,12.135,12.818,4.191,7.486,36.597,8.155,6.537,8.27,9.055,13.687,8.741,22.131,8.682,10.62,9.665,18.74,9.79,7.828,2.392,11.356,13.183,10.985,11.974,8.948,28.174,2.591,29.834,27.342,11.904,15.776,14.086,32.148,10.733,32.496,14.582,33.819,15.396,39.047,18.343,54.816,12.33,25.776,62.924,8.886,10.12,15.394,16.736,25.251,105.841,28.784,31.567,33.104,3.065,2.803,1.012,0.425,1.083,0.583,1.416,1.035,3.938,0.237,0.36,1.335,0.283,1.175,0.477,0.186,0.804,9.706,0.826,0.524,0.489,5.476,0.217,0.204,3.681,0.189,0.856,0.289,0.628,0.516,5.52,0.412,0.485,0.378,0.702,0.265,0.319,0.132,0.903,0.536,1.42,0.089,3.091,7.149,0.258,4.671,19.66,0.917,0.715,0.449,0.18,1.888,0.847,3.28,4.997,1.924,2.06,1.831,0.727,3.59,1.549,1.11,2.352,11.005,4.141,23.294,1.892,0.798,6.025,9.093,3.575,5.816,1.569,3.445,1.99,13.434,2.186,15.62,1.361,2.719,3.022,3.491,7.032,5.27,8.99,1.407,8.98,47.744,48.417,10.067,68.003,64.111,15.333,31.094,19.584,48.291,36.559,11.259,29.108,115.159,35.271
2009-03-14,0.918,0.206,0.036,2.423,0.992,0.774,0.602,0.829,0.05,1.925,0.381,1.281,3.391,2.369,0.536,0.436,2.844,0.669,3.7,0.148,0.187,1.075,0.304,0.398,0.23,0.673,0.658,1.171,1.118,1.41,1.659,0.639,0.418,3.919,0.295,1.317,0.698,0.32,0.33,1.976,0.425,0.335,1.123,1.049,0.762,0.491,1.19,0.925,0.612,0.177,0.541,1.669,0.475,1.936,0.353,1.773,0.968,0.514,1.986,0.96,0.771,1.31,1.41,0.618,1.698,2.188,1.011,1.251,2.415,0.626,0.292,0.867,0.183,0.685,0.658,0.494,0.255,0.252,1.858,2.316,1.22,0.581,1.147,0.323,2.326,0.14,2.911,1.937,0.989,0.274,0.847,0.097,0.655,0.767,1.334,0.786,0.665,0.889,0.34,1.584,0.325,0.587,0.604,1.826,0.581,0.363,0.952,0.423,2.101,1.985,1.216,0.863,0.461,0.079,0.026,0.347,0.293,0.677,0.765,1.002,0.618,1.585,2.471,0.662,4.656,1.142,1.618,1.383,0.0,1.05,0.415,0.387,0.341,0.217,3.545,0.632,1.257,0.997,0.303,0.769,0.042,0.879,0.907,1.527,0.668,1.423,5.765,0.941,1.013,0.157,3.662,0.786,0.817,0.991,0.832,0.858,0.183,0.138,6.932,0.345,0.589,0.015,0.054,0.382,0.373,0.507,2.42,0.015,0.52,0.823,0.75,0.14,0.031,1.838,1.645,0.0,1.55,0.43,0.215,0.516,0.112,2.269,0.207,0.415,1.585,5.433,1.337,0.53,0.198,0.373,0.205,0.245,0.016,0.177,1.079,1.033,0.414,0.245,0.793,1.358,0.337,0.987,0.205,1.328,0.43,0.559,0.498,0.814,0.308,55.446,0.523,0.173,0.126,2.47,0.801,0.4,0.988,2.274,0.753,1.059,0.357,0.587,0.251,1.418,0.823,0.574,0.424,1.838,0.732,1.767,0.581,1.258,0.801,0.6,0.227,1.815,0.334,1.665,1.196,1.292,0.274,1.204,1.483,0.547,0.878,0.821,0.466,2.991,2.157,0.295,0.897,0.671,0.421,0.695,0.107,0.312,1.765,0.194,0.453,0.526,0.284,0.235,1.559,6.257,0.354,0.666,0.601,0.87,1.768,0.592,0.395,0.488,0.881,0.569,0.239,1.213,1.849,0.541,0.666,3.456,1.119,1.531,1.352,2.698,4.506,3.662,1.374,2.277,6.203,2.715,7.682,0.782,3.2,0.719,2.029,6.356,3.919,4.435,4.809,2.714,1.011,2.573,1.064,1.798,3.895,3.092,1.429,1.548,2.823,1.433,3.545,3.615,5.83,0.955,2.566,2.318,1.155,1.068,1.296,3.381,3.489,1.356,1.888,1.433,0.297,3.174,2.048,1.711,1.274,0.992,1.808,0.875,3.479,1.719,2.579,1.969,0.685,3.127,10.392,1.407,1.525,2.273,0.721,4.057,2.593,4.154,2.147,2.797,0.616,0.928,2.142,5.295,1.994,3.774,4.186,1.635,2.649,1.823,2.158,2.093,0.661,2.619,1.021,4.38,3.439,4.22,4.144,0.524,0.161,3.122,0.455,5.48,1.443,1.646,5.969,3.359,11.976,3.141,4.481,1.798,5.865,4.612,3.385,2.456,3.658,2.942,4.568,5.069,2.022,4.06,2.348,12.629,4.642,2.919,2.038,1.562,2.781,2.788,8.327,1.595,3.163,6.1,3.2,3.422,1.58,7.183,2.759,1.868,2.764,4.199,3.33,1.446,0.595,4.11,9.748,7.183,4.234,6.781,9.928,2.179,2.096,5.301,3.666,6.364,22.864,6.655,2.127,3.255,14.579,3.236,3.096,0.611,0.971,3.286,3.379,16.725,11.046,18.669,27.468,3.585,1.479,6.075,5.575,1.62,29.118,3.559,26.983,20.714,7.957,9.074,15.987,8.484,11.623,11.519,3.93,7.328,29.523,8.081,5.715,8.118,9.377,12.868,8.626,20.363,8.471,10.504,9.507,17.01,9.514,7.215,2.255,11.226,11.331,10.58,11.61,8.52,25.438,2.406,29.22,24.297,12.43,15.232,13.815,31.255,10.176,28.892,14.282,32.998,14.761,37.829,17.542,51.307,11.898,23.178,59.557,8.143,9.232,14.692,16.091,24.835,94.642,28.606,31.222,32.971,2.987,2.721,1.003,0.423,1.071,0.577,1.381,1.002,3.446,0.236,0.359,1.329,0.282,1.24,0.476,0.185,0.801,7.647,0.823,0.52,0.484,3.248,0.216,0.203,3.088,0.188,0.853,0.288,0.625,0.515,4.627,0.387,0.492,0.377,0.699,0.269,0.306,0.09,1.219,0.534,1.577,0.088,2.571,6.096,0.257,4.668,12.62,0.914,0.713,0.447,0.179,1.865,0.887,3.081,4.773,1.866,2.04,1.905,0.725,3.571,1.424,1.106,2.293,10.566,4.02,14.912,1.884,0.798,5.568,6.844,3.542,5.638,1.755,3.412,1.97,11.088,1.831,12.884,1.353,2.535,2.923,3.435,6.946,5.181,8.631,1.352,8.748,31.94,41.541,9.47,51.434,57.417,13.663,28.122,18.9,42.9,32.919,10.352,28.677,101.993,35.364
2009-03-15,0.896,0.2,0.036,2.385,0.725,0.846,0.574,0.817,0.049,1.895,0.365,1.202,3.364,2.349,0.599,0.4,2.401,0.659,3.232,0.146,0.186,1.062,0.302,0.397,0.23,0.635,0.653,1.01,0.796,1.392,1.614,0.636,0.413,3.729,0.294,1.312,0.695,0.319,0.302,1.603,0.398,0.334,1.117,1.119,0.758,0.483,1.07,0.921,0.545,0.176,0.539,1.708,0.473,1.74,0.351,1.766,0.887,0.506,1.966,0.944,0.762,1.294,1.401,0.616,1.603,2.055,0.907,1.245,2.316,0.614,0.291,0.851,0.288,0.622,0.656,0.472,0.254,0.22,1.851,2.102,1.209,0.537,1.143,0.322,2.273,0.14,2.528,1.684,0.979,0.272,0.841,0.097,0.652,0.754,1.325,0.783,0.53,0.761,1.466,1.579,1.313,0.453,0.601,1.808,0.56,0.361,0.948,0.264,2.072,1.939,1.201,0.859,0.46,0.076,0.026,0.346,0.269,0.629,0.695,0.979,0.587,1.696,2.589,0.659,3.223,1.131,1.603,1.03,0.0,1.035,0.413,0.362,0.339,0.214,3.429,0.608,1.146,0.987,0.301,0.582,0.041,0.64,0.817,1.423,0.666,1.414,5.532,0.938,1.007,0.156,3.219,0.72,0.81,0.987,0.78,0.846,0.171,0.13,6.27,0.339,0.58,0.015,0.054,0.362,0.368,0.582,2.25,0.013,0.508,0.697,0.728,0.137,0.03,1.748,1.462,0.0,1.395,0.428,0.212,0.5,0.107,2.245,0.92,0.546,1.753,4.974,1.134,0.612,1.658,0.33,0.204,0.228,0.015,0.176,1.1,1.014,0.379,0.236,0.759,1.486,0.335,0.982,0.205,1.312,0.428,0.555,0.495,0.906,0.306,55.335,0.509,0.175,0.123,2.584,0.713,0.398,0.836,2.108,0.692,1.012,0.345,0.659,0.25,2.05,1.423,0.549,0.422,1.721,0.769,1.948,0.578,1.208,0.797,0.5,0.224,1.662,0.328,1.69,1.191,1.372,0.272,1.199,1.199,0.55,0.883,0.818,0.461,2.891,2.04,0.281,1.056,0.87,0.446,0.693,0.099,0.308,1.755,0.174,0.871,1.344,0.262,0.223,1.398,5.011,0.352,0.642,0.599,0.866,1.727,0.59,0.396,0.559,0.915,0.566,0.238,1.731,1.74,0.539,0.692,4.016,0.841,1.494,1.311,2.682,3.956,3.552,1.32,2.241,5.143,2.655,6.863,0.774,2.938,0.704,4.732,5.531,3.784,4.356,4.556,2.599,0.993,2.417,0.973,2.028,3.828,2.887,1.402,1.321,2.808,1.414,3.475,3.569,5.273,0.925,2.55,2.307,3.635,1.298,1.276,3.029,3.23,1.345,1.88,1.417,0.304,2.891,2.07,1.616,1.174,0.988,1.801,0.82,5.698,1.597,2.567,1.96,0.674,3.099,9.795,1.378,1.494,2.296,0.709,3.772,4.115,4.652,3.897,2.722,0.613,0.875,2.13,4.579,1.966,3.502,4.195,1.413,2.49,1.814,2.123,2.08,0.656,2.485,2.094,3.802,3.421,4.128,3.44,0.509,0.157,3.815,0.432,4.709,1.425,1.421,6.282,3.225,10.07,2.94,4.143,1.717,6.819,4.528,3.298,2.444,3.579,2.776,4.239,5.654,1.935,3.764,2.312,11.592,4.278,2.551,1.945,1.488,2.768,2.737,8.057,1.572,3.075,8.662,3.119,3.396,1.892,6.206,2.873,1.824,2.75,4.157,4.004,1.432,0.563,3.986,8.875,6.496,4.187,6.591,8.406,1.88,1.979,4.917,3.596,6.594,20.212,6.462,2.007,3.191,12.274,2.951,3.221,0.571,0.944,3.21,3.054,13.789,9.743,14.621,23.735,3.527,1.462,6.01,5.544,1.6,25.186,3.454,21.851,16.542,7.823,8.848,19.028,9.521,11.318,10.569,3.769,7.145,24.566,8.029,5.369,7.941,10.173,12.439,8.534,23.777,8.35,10.276,9.335,15.997,9.355,7.421,2.184,11.12,10.144,10.339,11.391,8.393,23.499,2.307,28.527,21.825,13.307,14.747,13.646,30.319,9.9,25.966,14.067,31.995,14.369,36.569,17.019,48.243,11.816,21.302,56.097,7.557,8.522,14.391,15.565,24.395,85.282,28.871,31.266,32.92,2.94,2.667,0.997,0.422,1.063,0.573,1.358,0.986,3.125,0.235,0.357,1.324,0.281,3.331,0.474,0.185,0.798,6.227,0.821,0.517,0.482,1.969,0.215,0.203,2.611,0.187,0.849,0.287,0.622,0.513,3.701,0.328,0.49,0.375,0.596,0.271,0.302,0.076,1.43,0.451,1.613,0.088,2.2,5.414,0.256,4.442,7.973,0.911,0.712,0.445,0.178,1.843,1.053,2.932,4.643,1.833,2.027,1.971,0.722,3.534,1.369,1.102,2.065,10.294,3.954,9.856,1.877,0.796,5.208,5.739,3.52,5.202,1.807,3.39,1.957,9.425,3.514,10.911,1.347,2.421,2.864,3.31,7.028,5.043,8.424,1.322,8.587,23.01,35.705,8.959,39.675,51.184,12.198,25.865,18.349,38.315,29.877,9.568,28.158,91.193,35.425
2009-03-16,0.706,0.196,0.035,2.357,0.471,1.043,0.557,0.811,0.049,1.873,0.357,1.14,3.344,2.399,0.619,0.394,2.155,0.654,2.783,0.145,0.185,1.054,0.223,0.396,0.226,0.619,0.65,0.683,0.501,1.381,1.585,0.634,0.411,3.533,0.293,1.306,0.693,0.318,0.291,1.258,0.289,0.333,1.112,1.004,0.754,0.411,1.007,1.338,0.516,0.176,0.537,1.536,0.471,1.485,0.568,1.759,0.686,0.501,1.953,0.934,0.756,1.284,1.394,0.614,1.154,1.516,0.72,1.239,2.258,0.607,0.29,0.724,0.315,0.586,0.654,0.462,0.253,0.118,1.844,1.867,1.202,0.518,1.139,0.321,2.23,0.139,2.288,1.493,0.973,0.271,0.837,0.096,0.649,0.683,1.318,0.78,0.46,0.691,1.829,1.573,1.084,0.375,0.599,1.796,0.542,0.36,0.944,0.156,2.048,1.907,1.191,0.856,0.458,0.075,0.026,0.344,0.255,0.599,0.654,0.966,0.555,1.759,3.217,4.287,2.391,1.123,1.593,0.8,0.0,1.026,0.41,0.35,0.338,0.211,3.305,0.595,0.929,0.948,0.3,0.419,0.041,0.511,0.72,1.368,0.663,1.407,4.53,0.934,1.001,0.156,2.954,0.677,0.806,0.983,0.761,0.839,0.165,0.126,5.485,0.337,0.513,0.015,0.053,0.351,0.365,0.564,2.163,0.013,0.465,0.63,0.689,0.136,0.03,1.458,1.352,0.0,1.263,0.427,0.211,0.494,0.104,2.22,0.906,0.356,1.581,4.061,0.844,0.396,1.558,0.313,0.203,0.222,0.014,0.175,1.03,1.001,0.365,0.232,0.739,1.403,0.333,0.978,0.204,1.301,0.426,0.552,0.492,1.268,0.304,55.224,0.503,0.138,0.09,2.581,0.525,0.396,0.666,1.517,0.594,0.988,0.338,0.586,0.249,5.375,2.048,0.538,0.421,1.198,0.707,1.685,0.576,1.178,0.665,0.371,0.223,1.565,0.325,1.555,1.186,1.21,0.271,1.194,1.018,0.538,0.885,0.814,0.458,2.827,1.967,0.275,1.081,0.742,0.348,0.69,0.095,0.305,1.747,0.163,1.042,1.925,0.252,0.217,1.233,4.211,0.695,0.578,0.596,0.862,1.683,0.587,0.384,0.454,0.866,0.564,0.237,3.253,1.486,0.536,0.62,4.163,0.665,1.471,1.29,2.668,3.305,3.43,1.25,2.22,4.405,2.596,6.079,0.77,2.741,0.695,9.679,5.038,3.607,4.307,4.403,2.479,0.982,2.314,0.935,2.027,3.777,2.349,1.385,1.199,2.794,1.388,3.429,3.54,4.616,0.908,2.537,2.298,4.604,1.108,1.262,2.265,2.949,1.289,1.792,1.408,0.262,2.75,1.891,1.563,1.169,0.984,1.795,0.796,15.64,1.435,2.557,1.951,0.64,3.079,8.668,1.3,1.477,2.104,0.703,3.061,4.317,4.959,4.28,2.633,0.611,0.844,2.12,4.104,1.949,3.342,14.635,1.243,2.309,1.807,2.023,2.071,0.652,2.409,2.879,3.456,3.335,4.066,2.89,0.502,0.155,4.727,0.42,3.809,1.415,1.25,6.661,3.058,8.943,2.799,3.924,1.673,7.814,4.469,3.218,2.433,3.534,2.448,4.045,6.412,1.894,3.54,2.288,10.452,4.085,2.411,1.859,1.446,2.756,2.704,8.47,1.546,2.983,12.892,2.963,3.17,1.738,5.53,2.783,1.794,2.738,4.122,5.33,1.423,0.547,3.871,8.67,6.08,4.15,6.385,6.808,1.689,1.89,4.663,3.488,6.286,18.042,5.78,1.949,3.151,10.629,2.793,3.347,0.551,0.93,3.163,2.87,12.245,8.765,12.171,20.813,3.478,1.453,5.967,5.519,1.589,21.989,3.39,18.58,14.08,7.737,8.624,22.723,11.904,11.047,9.925,3.671,6.953,21.247,7.988,5.147,7.749,12.726,12.132,8.462,35.044,8.273,9.554,9.141,15.393,9.257,7.879,2.148,11.035,9.51,10.192,11.243,8.43,22.224,2.255,27.787,19.969,15.765,14.31,13.529,29.442,9.803,23.678,13.92,31.003,14.094,35.104,16.616,45.663,11.633,19.966,52.908,7.133,8.005,14.094,15.108,23.564,77.842,30.583,32.465,33.199,2.91,2.631,0.992,0.42,1.058,0.57,1.342,0.977,2.929,0.234,0.356,1.32,0.28,4.466,0.472,0.184,0.796,5.329,0.706,0.515,0.48,1.385,0.215,0.202,2.173,0.187,0.846,0.286,0.62,0.471,2.746,0.302,0.484,0.374,0.426,0.266,0.3,0.071,1.243,0.319,1.457,0.088,1.955,5.021,0.255,3.424,5.323,0.908,0.709,0.443,0.178,1.821,0.994,2.832,4.565,1.813,2.016,1.878,0.72,3.436,1.344,1.098,1.717,10.125,3.914,6.694,1.744,0.791,4.948,4.858,3.502,4.08,1.668,3.373,1.948,8.274,4.845,9.605,1.341,2.356,2.829,3.008,6.851,4.871,8.3,1.305,8.441,18.469,30.86,8.444,31.793,46.752,11.249,24.304,17.868,34.524,27.493,8.963,27.298,82.761,35.33
2009-03-17,0.479,0.195,0.035,2.335,0.326,1.251,0.549,0.807,0.049,1.857,0.354,1.109,3.327,2.819,0.542,0.39,2.021,0.651,2.485,0.144,0.184,1.048,0.12,0.394,0.168,0.611,0.647,0.401,0.336,1.376,1.57,0.631,0.409,3.353,0.258,1.301,0.69,0.317,0.287,1.06,0.187,0.332,1.107,0.897,0.751,0.321,0.974,2.081,0.504,0.175,0.535,1.364,0.469,1.416,0.703,1.753,0.484,0.507,1.976,0.961,0.758,1.276,1.388,0.612,0.882,1.222,0.624,1.234,2.223,0.715,0.289,0.652,0.248,0.564,0.651,0.457,0.252,0.072,1.61,1.756,1.197,0.508,1.135,0.32,2.2,0.139,2.136,1.365,1.005,0.27,0.848,0.096,0.649,0.643,1.312,0.777,0.423,0.653,1.181,1.503,0.583,0.339,0.597,1.787,0.533,0.358,0.918,0.111,2.048,1.885,1.184,0.853,0.456,0.074,0.026,0.343,0.247,0.637,0.631,1.051,0.535,1.693,3.723,5.437,1.943,1.145,1.631,0.7,0.0,1.029,0.408,0.343,0.337,0.209,3.35,0.592,0.746,0.867,0.298,0.34,0.375,0.445,0.651,1.337,0.661,1.401,3.492,0.931,0.997,0.155,2.843,0.649,0.802,0.979,0.753,0.835,0.161,0.124,4.748,0.335,0.477,0.015,0.053,0.356,0.364,0.491,2.118,0.012,0.443,0.606,0.665,0.136,0.029,1.291,1.279,0.0,1.151,0.434,0.228,0.49,0.103,2.195,0.479,0.178,1.277,3.494,0.724,0.215,0.708,0.307,0.202,0.218,0.013,0.174,0.963,0.993,0.781,0.23,0.727,1.239,0.332,0.975,0.203,1.293,0.424,0.549,0.49,1.241,0.303,55.113,0.5,0.112,0.07,2.359,0.428,0.392,0.567,1.157,0.535,0.976,0.335,0.515,0.248,5.741,1.946,0.726,0.419,0.885,0.649,1.537,0.573,1.159,0.431,0.298,0.303,1.626,0.383,1.407,1.068,1.112,0.27,1.19,1.328,0.535,0.878,0.838,0.58,2.782,1.92,0.272,1.07,0.575,0.287,0.688,0.093,0.323,1.739,0.156,0.774,1.463,0.248,0.215,1.138,4.137,0.876,0.542,0.594,0.859,1.654,0.584,0.374,0.361,0.818,0.562,0.237,4.603,1.316,0.534,0.562,3.946,0.572,1.562,1.279,2.657,3.547,3.439,1.198,2.225,3.941,2.55,5.331,0.766,2.763,0.833,11.619,4.847,3.386,4.273,4.307,2.39,1.18,2.275,1.645,1.686,3.733,1.989,1.374,1.135,2.797,1.335,3.449,3.564,4.021,0.898,2.526,2.289,3.408,0.882,1.264,1.759,2.745,1.249,1.649,1.401,0.214,2.679,1.71,1.534,1.115,0.981,1.789,0.784,24.367,1.311,2.547,1.943,0.624,3.072,7.453,1.244,1.491,1.917,0.7,2.094,3.275,4.644,3.214,2.569,0.608,0.83,2.111,3.793,2.0,3.243,17.961,1.036,2.153,1.8,1.766,2.062,0.671,2.283,2.313,3.258,3.088,4.079,2.511,0.497,0.154,4.951,0.423,3.212,1.408,1.044,6.359,2.893,9.278,3.535,4.142,1.648,7.645,4.42,3.158,2.318,3.515,2.094,3.928,6.141,1.873,3.735,2.294,9.211,3.985,2.318,1.79,1.424,2.746,2.682,8.871,1.495,2.794,14.878,2.762,3.167,1.459,5.19,2.603,1.742,2.726,4.112,5.798,1.436,0.547,3.778,8.366,5.834,4.134,6.292,5.641,1.484,1.819,4.808,3.032,5.991,16.07,4.644,1.92,3.124,9.941,2.708,3.317,0.548,0.922,3.132,2.769,11.378,8.08,10.503,18.463,3.413,1.465,5.938,5.497,1.601,19.568,3.349,16.256,12.312,7.711,8.567,24.719,12.669,10.933,9.668,3.611,6.758,20.564,7.952,4.915,7.553,14.494,11.958,8.405,46.156,8.24,8.125,8.941,15.023,9.333,7.483,2.15,10.96,9.15,10.542,11.143,8.224,21.453,2.245,27.021,18.776,17.605,13.989,13.368,28.592,9.629,22.102,13.768,30.066,14.307,33.801,16.708,43.427,11.253,19.022,50.276,6.844,7.65,13.622,14.624,22.049,73.361,32.023,34.183,34.17,2.889,2.605,0.987,0.419,1.053,0.567,1.33,0.972,2.813,0.234,0.355,1.315,0.279,3.285,0.471,0.183,0.793,4.897,0.506,0.513,0.478,1.135,0.214,0.201,2.524,0.186,0.843,0.285,0.618,0.388,2.246,0.294,0.479,0.373,0.31,0.263,0.299,0.069,1.036,0.234,1.321,0.087,1.795,4.807,0.254,2.678,3.995,0.904,0.706,0.441,0.177,1.8,0.889,2.768,4.516,1.799,2.007,1.771,0.717,3.253,1.332,1.065,1.412,10.015,3.975,4.971,1.604,0.787,4.753,5.429,3.487,3.128,1.544,3.358,1.94,8.072,4.411,8.91,1.336,2.319,2.806,2.595,6.568,4.7,8.292,1.295,8.272,15.904,27.103,8.067,26.487,46.112,10.69,23.308,17.488,31.629,25.916,8.529,25.781,77.959,35.613
2009-03-18,0.336,0.194,0.035,2.319,0.26,1.161,0.546,0.804,0.048,1.869,0.352,1.095,3.312,2.927,0.499,0.384,1.944,0.648,2.342,0.143,0.184,1.043,0.07,0.393,0.115,0.607,0.645,0.253,0.262,1.373,1.574,0.629,0.407,3.187,0.198,1.296,0.687,0.316,0.379,0.97,0.139,0.331,1.103,0.842,0.748,0.27,0.959,1.987,0.766,0.174,0.533,1.267,0.467,1.368,0.576,1.673,0.365,0.515,1.994,1.005,0.764,1.27,1.382,0.554,0.764,1.087,0.578,1.229,2.201,0.778,0.288,0.625,0.2,0.551,0.649,0.454,0.251,0.061,1.138,1.706,1.193,0.495,1.131,0.319,2.178,0.138,2.042,1.288,1.03,0.269,0.853,0.096,0.647,0.628,1.307,0.774,0.403,0.629,0.644,1.238,0.377,0.323,0.552,1.779,0.528,0.357,0.812,0.096,2.072,1.868,1.177,0.825,0.432,0.074,0.026,0.342,0.242,0.811,0.617,1.153,0.525,1.62,3.292,3.452,1.734,1.193,1.676,0.66,0.0,1.036,0.406,0.339,0.334,0.207,3.425,0.591,0.643,0.796,0.297,0.31,0.425,0.409,0.609,1.319,0.658,1.395,2.85,0.928,0.993,0.155,2.82,0.63,0.799,0.975,0.855,0.832,0.159,0.123,4.239,0.334,0.462,0.015,0.053,0.363,0.362,0.439,2.211,0.012,0.435,0.598,0.655,0.137,0.026,1.225,1.23,0.0,1.058,0.435,0.23,0.488,0.102,2.171,0.217,0.092,0.945,3.216,0.678,0.132,0.243,0.304,0.201,0.216,0.013,0.174,0.926,0.987,0.741,0.228,0.719,1.123,0.33,0.971,0.202,1.287,0.423,0.547,0.489,0.843,0.302,55.002,0.498,0.101,0.063,2.151,0.388,0.35,0.522,0.994,0.507,0.976,0.332,0.478,0.247,3.608,1.351,0.735,0.418,0.759,0.618,1.464,0.571,1.16,0.27,0.263,0.276,1.99,0.406,1.317,0.771,1.062,0.269,1.185,1.224,0.532,0.87,0.837,0.561,2.749,1.89,0.27,0.915,0.479,0.262,0.685,0.092,0.336,1.732,0.153,0.538,0.941,0.245,0.212,1.097,4.456,0.668,0.526,0.591,0.855,1.637,0.582,0.368,0.317,0.792,0.56,0.236,4.146,1.223,0.532,0.518,3.688,0.522,1.682,1.271,2.647,3.174,3.504,1.169,2.24,3.67,2.518,4.778,0.763,3.021,0.922,9.822,4.827,3.15,4.248,4.243,2.331,1.329,2.589,1.651,1.304,3.695,1.815,1.365,1.099,2.797,1.267,3.419,3.629,3.624,0.89,2.516,2.281,2.106,0.752,1.277,1.515,2.628,1.228,1.483,1.395,0.184,2.982,1.599,1.517,1.249,0.977,1.782,0.778,22.634,1.215,2.537,1.936,0.617,3.072,6.602,1.235,1.46,1.797,0.697,1.324,2.245,4.306,2.223,2.53,0.606,0.822,2.103,3.599,2.067,3.177,13.707,0.856,1.915,1.793,1.311,2.054,0.678,2.145,1.568,3.134,2.607,4.047,2.268,0.495,0.153,4.217,0.429,2.914,1.402,0.863,5.567,2.686,9.704,4.068,4.654,1.633,6.721,4.379,3.115,2.173,3.514,1.663,3.851,5.575,1.861,3.962,2.313,8.197,4.34,2.998,2.098,1.413,2.736,2.665,8.75,1.428,2.602,13.306,2.577,3.021,1.269,4.836,2.454,1.681,2.715,4.126,5.12,1.441,0.552,3.713,7.708,5.686,4.142,6.291,4.966,1.297,2.129,5.267,2.449,5.744,14.387,3.524,1.904,3.105,9.28,2.661,3.061,0.551,0.917,3.111,2.714,10.639,7.62,9.408,16.477,3.356,1.466,5.921,5.476,1.603,17.407,3.322,14.59,11.115,7.75,8.625,23.467,11.766,10.95,9.799,3.572,6.562,19.992,7.92,4.695,7.354,14.278,11.919,8.359,46.582,8.235,6.462,8.738,14.823,9.395,6.639,2.155,10.902,10.249,10.645,11.111,7.615,20.984,2.247,26.24,18.213,17.413,13.819,13.176,27.756,9.166,21.223,13.588,29.177,14.357,32.701,16.705,41.468,10.673,18.521,47.872,6.66,7.419,12.999,14.056,20.229,69.871,31.631,34.614,35.232,2.873,2.586,0.983,0.417,1.048,0.565,1.321,0.967,2.745,0.233,0.353,1.078,0.278,2.102,0.469,0.183,0.79,4.833,0.359,0.511,0.476,1.015,0.213,0.2,2.373,0.185,0.84,0.284,0.615,0.326,2.017,0.291,0.477,0.35,0.262,0.261,0.298,0.069,0.925,0.201,1.249,0.087,1.69,4.684,0.253,2.288,3.336,0.769,0.687,0.439,0.177,1.779,0.818,2.727,4.482,1.789,1.999,1.707,0.715,3.004,1.324,0.958,1.227,9.938,4.063,4.096,1.504,0.782,4.614,4.944,3.473,2.589,1.479,3.345,1.933,7.682,3.242,8.552,1.332,2.297,2.791,2.133,6.3,4.489,8.256,1.288,8.086,14.24,24.184,7.834,22.792,50.094,11.172,22.693,17.248,29.735,25.152,8.236,23.683,74.628,36.335
2009-03-19,0.254,0.193,0.035,2.305,0.232,0.98,0.543,0.801,0.048,1.868,0.35,1.087,3.299,2.715,0.475,0.381,1.896,0.646,2.155,0.143,0.183,1.038,0.055,0.391,0.094,0.604,0.642,0.192,0.233,1.366,1.564,0.626,0.406,3.016,0.166,1.291,0.685,0.314,0.398,0.979,0.122,0.329,1.099,0.816,0.745,0.248,0.953,1.569,0.916,0.174,0.53,1.219,0.466,1.242,0.453,1.418,0.31,0.506,1.971,0.982,0.756,1.264,1.376,0.457,0.778,1.058,0.6,1.224,2.185,0.706,0.287,0.615,0.184,0.543,0.647,0.452,0.25,0.059,0.725,1.673,1.187,0.383,1.127,0.318,2.161,0.138,1.98,1.239,1.005,0.268,0.841,0.095,0.643,0.621,1.301,0.772,0.39,0.614,0.401,0.921,0.327,0.315,0.459,1.771,0.525,0.356,0.677,0.092,2.058,1.855,1.172,0.544,0.256,0.073,0.026,0.341,0.239,0.775,0.609,1.098,0.519,1.579,2.923,1.797,1.687,1.176,1.65,0.683,0.0,1.027,0.404,0.336,0.309,0.202,3.358,0.585,0.593,0.752,0.296,0.3,0.241,0.389,0.581,1.307,0.656,1.389,2.586,0.89,0.976,0.154,2.728,0.617,0.796,0.971,0.88,0.829,0.157,0.122,3.916,0.333,0.456,0.014,0.053,0.355,0.361,0.412,2.333,0.012,0.431,0.594,0.649,0.135,0.022,1.224,1.198,0.0,0.983,0.429,0.219,0.486,0.101,2.147,0.117,0.056,0.759,2.851,0.599,0.101,0.08,0.303,0.201,0.214,0.012,0.173,0.907,0.983,0.515,0.227,0.715,1.06,0.329,0.967,0.202,1.281,0.421,0.545,0.487,0.575,0.3,54.891,0.496,0.096,0.061,2.0,0.411,0.319,0.504,1.005,0.492,0.978,0.33,0.461,0.247,2.385,1.097,0.623,0.416,0.785,0.604,1.337,0.568,1.193,0.19,0.247,0.237,1.995,0.365,1.268,0.467,1.007,0.268,1.18,0.999,0.524,0.864,0.819,0.494,2.723,1.869,0.269,0.791,0.432,0.253,0.683,0.092,0.322,1.725,0.15,0.418,0.652,0.243,0.211,1.083,4.078,0.49,0.517,0.589,0.852,1.625,0.58,0.365,0.3,0.779,0.558,0.235,3.002,1.176,0.53,0.495,3.465,0.495,1.66,1.266,2.637,2.69,3.465,1.152,2.233,3.461,2.495,4.415,0.761,3.106,0.846,6.966,4.674,3.115,4.226,4.197,2.292,1.229,2.636,1.286,1.055,3.662,1.808,1.359,1.079,2.781,1.207,3.387,3.637,3.444,0.885,2.506,2.272,1.4,0.69,1.268,1.538,2.567,1.216,1.279,1.39,0.17,3.245,1.54,1.505,1.147,0.974,1.776,0.774,16.061,1.152,2.528,1.928,0.614,3.061,5.995,1.211,1.442,1.73,0.694,0.898,1.656,4.042,1.705,2.507,0.604,0.818,2.094,3.474,2.031,3.127,9.507,0.732,1.612,1.786,0.888,2.046,0.664,2.036,1.121,3.045,1.855,3.992,2.114,0.493,0.152,3.386,0.422,2.904,1.397,0.739,4.748,2.417,9.085,3.812,4.653,1.623,5.801,4.342,3.085,2.071,3.51,1.226,3.794,5.121,1.852,4.0,2.295,7.454,4.563,2.734,1.991,1.405,2.726,2.652,8.179,1.366,2.461,10.545,2.439,2.883,1.171,4.592,2.36,1.638,2.704,4.107,4.152,1.427,0.544,3.667,6.936,5.591,4.13,6.247,4.766,1.16,2.035,5.334,2.06,5.455,13.036,2.681,1.893,3.089,8.457,2.633,2.84,0.546,0.913,3.094,2.682,9.906,7.316,8.859,14.857,3.295,1.449,5.902,5.455,1.585,15.737,3.302,13.442,10.494,7.769,8.554,20.575,10.384,10.877,9.916,3.545,6.367,18.66,7.89,4.521,7.156,12.887,11.862,8.319,39.389,8.206,5.116,8.534,14.711,9.322,5.93,2.137,10.852,10.445,10.47,11.072,6.886,20.661,2.233,25.459,17.942,15.96,13.71,13.008,26.936,8.506,20.741,13.413,28.326,14.162,31.713,16.486,39.754,9.958,18.2,45.584,6.541,7.27,12.275,13.398,18.676,66.28,29.784,33.305,35.402,2.859,2.571,0.979,0.416,1.016,0.562,1.313,0.963,2.705,0.232,0.352,0.709,0.277,1.645,0.467,0.182,0.787,4.576,0.291,0.509,0.474,0.948,0.212,0.2,2.081,0.185,0.838,0.283,0.613,0.299,1.972,0.29,0.47,0.272,0.246,0.259,0.296,0.068,0.874,0.191,1.216,0.087,1.617,4.592,0.252,2.192,2.998,0.563,0.631,0.437,0.176,1.759,0.777,2.7,4.456,1.781,1.991,1.675,0.712,2.713,1.318,0.789,1.134,9.879,4.024,3.741,1.187,0.744,4.517,4.185,3.46,2.505,1.448,3.332,1.926,7.063,2.317,8.192,1.327,2.282,2.778,1.674,6.023,4.217,8.202,1.283,7.902,13.207,21.48,7.69,20.201,54.577,11.584,22.289,17.096,28.494,24.65,8.043,21.412,70.709,36.901
2009-03-20,0.273,0.192,0.035,2.293,0.22,0.857,0.54,0.892,0.048,1.852,0.349,1.081,3.286,2.49,0.451,0.379,1.862,0.748,2.086,0.144,0.182,1.034,0.118,0.39,0.087,0.601,0.64,0.168,0.221,1.358,1.548,0.624,0.441,2.858,0.156,1.286,0.682,0.313,0.342,1.279,0.116,0.328,1.094,0.804,0.742,0.239,0.945,1.264,0.761,0.173,0.528,1.441,0.464,1.301,0.391,1.142,0.351,0.496,1.94,0.949,0.746,1.259,1.37,0.448,1.17,1.457,0.874,1.22,2.172,0.644,0.286,0.864,0.18,0.537,0.644,0.449,0.25,0.139,0.578,6.238,1.182,0.266,1.125,0.316,2.148,0.137,1.988,1.276,0.978,0.267,0.83,0.095,0.64,0.618,1.296,0.769,0.382,0.619,0.307,0.721,0.316,0.351,0.378,1.764,0.523,0.354,0.593,0.167,2.03,1.845,1.167,0.269,0.124,0.073,0.026,0.34,0.242,0.689,0.615,1.024,0.515,14.905,2.767,1.055,1.966,1.149,1.615,0.935,0.0,1.014,0.402,0.333,0.292,0.198,3.248,0.579,0.672,0.731,0.295,0.362,0.115,0.377,0.616,1.297,0.654,1.384,3.029,0.736,0.904,0.154,2.622,0.606,0.793,0.967,0.819,0.826,0.156,0.121,4.009,0.332,0.569,0.014,0.052,0.345,0.359,0.399,2.286,0.012,0.519,0.591,0.646,0.134,0.021,1.681,1.229,0.0,0.939,0.423,0.211,0.483,0.1,2.123,0.085,0.043,0.685,2.851,0.691,0.175,0.05,0.302,0.2,0.212,0.126,0.173,1.022,0.982,0.396,0.226,0.711,1.026,0.328,0.964,0.201,1.276,0.42,0.543,0.485,0.462,0.299,54.779,0.678,0.095,0.06,2.256,0.653,0.307,0.496,1.558,0.656,0.97,0.346,0.452,0.246,1.72,1.003,0.554,0.415,1.217,0.597,1.239,0.566,1.185,0.154,0.24,0.223,1.8,0.338,1.39,0.279,0.971,0.267,1.174,0.992,0.518,0.86,0.806,0.463,2.701,1.855,0.453,0.727,0.409,0.249,0.681,0.091,0.309,1.718,0.149,0.364,0.515,0.29,0.272,1.249,3.483,0.404,0.644,0.587,0.848,1.615,0.578,0.362,0.293,0.771,0.556,0.234,2.196,1.151,0.528,0.484,3.303,0.478,1.579,1.323,2.628,2.869,3.367,1.143,2.209,3.311,2.478,4.527,0.758,3.001,0.764,4.764,4.396,4.394,4.207,4.16,2.265,1.101,2.493,1.038,0.935,3.63,2.364,1.376,1.104,2.76,1.166,3.359,3.596,3.908,0.819,2.497,2.264,1.101,0.661,1.25,2.366,2.534,1.209,1.091,1.385,0.165,3.123,1.509,1.593,1.034,0.97,1.797,1.07,10.249,1.12,2.519,1.92,0.611,3.041,5.969,1.2,1.43,1.693,0.691,0.704,1.856,3.855,2.216,2.491,0.601,0.814,2.086,3.491,1.973,3.086,6.478,0.781,1.395,1.779,0.771,2.038,0.651,1.964,0.904,2.997,1.214,3.954,2.014,0.491,0.152,2.842,0.412,3.86,1.391,0.786,4.585,2.181,8.246,3.343,4.321,1.666,7.273,4.4,3.063,1.883,3.492,1.11,3.748,4.818,1.844,3.855,2.265,7.417,4.457,2.343,1.835,1.399,2.716,2.654,12.486,1.325,2.372,10.6,2.35,2.807,1.123,4.56,2.306,1.579,2.693,4.072,3.439,1.41,0.534,3.636,7.01,5.546,4.099,6.147,6.146,1.171,1.878,5.053,1.858,5.209,12.305,2.123,1.885,3.117,7.927,2.991,2.715,0.536,0.909,3.112,3.047,9.932,7.117,14.966,13.877,3.236,1.432,5.876,5.435,1.566,14.93,3.304,13.627,28.928,7.729,8.401,37.255,9.202,10.722,9.778,3.558,6.177,17.243,7.859,4.4,6.961,11.357,11.733,8.283,45.403,8.154,4.223,8.396,14.599,9.2,5.486,2.109,10.806,9.9,10.244,10.984,6.292,20.425,2.207,24.718,17.635,14.321,13.591,12.8,26.283,7.867,20.345,13.217,27.898,13.91,31.565,16.209,38.347,9.257,17.893,43.622,6.461,7.181,11.53,12.682,17.546,62.796,27.494,31.091,34.423,2.847,2.557,0.975,0.414,0.902,0.506,1.306,0.959,2.679,0.231,0.351,0.495,0.276,11.781,0.466,0.181,0.784,4.219,0.313,0.507,0.472,0.916,0.212,0.199,2.401,0.216,0.835,0.282,0.611,0.344,3.045,0.289,0.452,0.217,0.241,0.257,0.295,0.129,0.851,0.187,1.2,0.087,1.565,4.514,0.252,3.336,2.908,0.422,0.577,0.435,0.175,1.738,0.754,2.681,4.435,1.774,1.984,1.658,0.71,2.417,1.312,0.711,1.229,9.83,3.939,4.265,0.79,0.706,4.452,4.129,3.448,3.522,1.433,3.32,1.919,6.603,1.811,7.771,1.322,2.322,2.767,1.484,5.76,3.998,8.147,1.278,7.736,22.472,19.381,7.76,19.05,56.293,11.374,22.005,16.963,27.56,24.037,7.945,19.482,66.641,36.738
2009-03-21,0.338,0.191,0.035,2.282,0.215,0.787,0.628,0.908,0.049,1.842,0.481,1.334,3.274,2.319,0.437,0.377,2.241,0.768,2.254,0.147,0.182,1.03,0.153,0.389,0.084,0.599,0.637,0.16,0.216,1.35,1.534,0.621,0.444,2.725,0.153,1.281,0.68,0.312,0.304,1.466,0.114,0.327,1.09,0.817,0.792,0.235,0.937,1.085,0.614,0.172,0.526,1.681,0.462,1.465,0.362,1.02,0.441,0.499,1.919,0.927,0.746,1.317,1.372,0.472,1.333,1.587,0.953,1.219,2.162,0.725,0.285,0.943,0.178,0.588,0.642,0.536,0.249,0.167,0.617,14.518,1.177,0.436,1.126,0.315,2.155,0.137,2.221,1.483,0.963,0.27,0.823,0.095,0.637,0.615,1.291,0.766,0.514,0.754,0.273,0.629,0.313,0.41,0.336,1.757,0.521,0.353,0.555,0.232,2.035,1.837,1.162,0.14,0.075,0.073,0.025,0.338,0.258,0.673,0.641,1.06,0.579,42.34,2.497,0.781,2.233,1.137,1.595,0.98,0.001,1.015,0.4,0.331,0.285,0.197,3.381,0.619,0.823,0.722,0.294,0.426,0.298,0.526,0.728,1.435,0.661,1.399,3.702,0.581,0.827,0.153,2.76,0.615,0.79,0.963,0.771,0.823,0.155,0.132,4.362,0.33,0.566,0.014,0.052,0.451,0.358,0.392,2.184,0.012,0.508,0.636,0.654,0.134,0.02,1.826,1.3,0.0,0.915,0.428,0.226,0.481,0.099,2.101,0.075,0.037,1.227,2.748,0.632,0.181,0.035,0.3,0.199,0.21,0.093,0.172,1.094,0.985,0.882,0.225,0.708,1.009,0.326,0.96,0.2,1.271,0.418,0.541,0.483,0.425,0.298,54.676,0.745,0.094,0.06,4.213,0.723,0.302,0.491,1.761,0.678,0.961,0.369,0.448,0.245,1.248,0.805,0.719,0.413,1.415,0.593,1.19,0.564,1.16,0.138,0.236,0.299,1.756,0.385,1.595,0.186,0.953,0.266,1.169,1.215,0.515,0.856,0.799,0.576,2.682,1.844,0.545,0.732,0.398,0.247,0.678,0.091,0.32,1.711,0.148,0.34,0.453,0.322,0.303,1.335,3.308,0.367,0.645,0.584,0.853,1.847,0.575,0.361,0.29,0.766,0.588,0.243,1.873,1.137,0.526,0.485,3.201,0.626,1.617,1.373,2.619,3.451,3.45,1.135,2.185,3.419,2.629,4.767,0.755,2.982,0.858,3.54,4.482,8.231,4.191,4.339,2.29,1.228,2.386,1.724,1.369,3.6,2.658,1.37,1.295,2.741,1.142,3.336,3.569,4.559,0.755,2.487,2.256,0.986,0.647,1.247,2.652,2.514,1.203,0.968,1.379,0.162,2.89,1.509,1.744,0.984,0.994,1.817,1.263,6.614,1.104,2.448,1.917,0.609,3.029,6.122,1.194,1.422,1.673,0.689,0.623,1.986,3.74,2.471,2.758,0.602,0.81,2.078,4.031,1.933,3.628,4.762,0.828,1.306,1.772,0.799,2.059,0.665,1.92,0.804,3.825,0.856,3.93,2.175,0.489,0.151,2.758,0.51,4.328,1.386,0.833,4.841,2.029,8.589,3.692,4.379,1.728,14.998,4.399,3.223,1.657,3.466,1.163,4.381,4.661,1.837,3.991,2.262,7.449,4.214,2.168,1.755,1.393,2.706,2.646,29.763,1.301,2.318,14.835,2.298,2.768,1.1,5.219,2.275,1.511,2.736,4.093,3.191,1.419,0.64,3.767,7.233,6.239,4.108,6.383,6.925,1.213,1.786,5.128,1.741,5.047,12.372,1.787,1.878,3.091,8.314,3.351,2.651,0.619,0.906,3.097,3.361,10.256,7.283,24.464,13.454,3.199,1.439,5.879,5.415,1.573,14.599,3.285,14.316,64.955,7.697,8.572,73.349,8.524,10.853,10.132,3.539,5.998,17.591,7.83,4.321,6.776,10.25,11.773,8.249,71.86,8.143,3.675,8.211,14.535,9.207,5.238,2.18,10.708,9.31,10.378,10.911,5.896,20.258,2.256,24.024,17.9,13.09,13.494,12.514,25.586,7.378,20.497,12.962,27.176,14.118,31.082,16.411,37.325,8.689,17.61,42.151,6.416,7.146,10.872,11.978,16.715,60.924,25.493,28.857,32.698,2.835,2.544,0.971,0.413,0.744,0.406,1.3,1.139,2.798,0.23,0.349,0.427,0.275,28.843,0.464,0.181,0.782,4.245,0.354,0.511,0.472,0.878,0.211,0.198,2.87,0.246,0.832,0.281,0.609,0.386,3.665,0.46,0.437,0.196,0.238,0.255,0.294,0.187,0.84,0.186,1.292,0.086,1.547,4.74,0.251,4.345,2.857,0.356,0.558,0.433,0.175,1.719,0.74,2.685,4.415,1.795,1.978,1.647,0.707,2.204,1.307,0.714,1.418,9.786,3.874,4.703,0.524,0.685,4.406,4.941,3.436,4.157,1.441,3.307,1.922,7.012,1.58,7.912,1.319,2.397,2.756,1.46,5.563,3.863,8.093,1.273,7.601,47.341,18.19,8.009,19.25,57.353,10.869,21.78,16.846,27.055,23.548,7.896,18.088,64.461,35.775
2009-03-22,0.306,0.191,0.035,2.313,0.213,1.69,0.632,0.854,0.048,1.83,0.453,1.419,3.224,2.229,3.634,2.341,2.79,0.707,2.39,0.145,0.181,1.026,0.103,0.387,0.084,0.597,0.635,0.156,0.213,1.344,1.523,0.619,0.422,2.612,0.152,1.276,0.677,0.311,0.628,1.424,0.113,0.298,1.087,0.823,0.81,0.233,1.778,2.143,0.68,0.172,0.524,1.651,0.46,1.56,1.443,0.927,0.439,0.506,1.905,0.914,0.751,1.411,1.372,0.431,1.254,1.585,0.897,1.218,2.153,0.777,0.284,0.881,0.586,0.705,0.64,0.563,0.248,0.101,0.59,18.718,1.172,0.435,1.123,0.314,2.23,0.136,2.517,1.637,0.953,0.271,0.818,0.094,0.634,1.454,1.286,0.763,0.698,0.923,3.647,0.59,2.27,0.41,0.318,1.75,1.282,0.351,0.535,0.19,2.075,1.853,1.158,0.096,0.061,0.073,0.025,0.337,0.256,0.786,0.64,1.129,0.659,55.236,3.013,0.685,2.233,1.119,1.578,0.912,0.0,1.02,0.346,0.328,0.283,0.196,3.542,0.656,0.832,0.713,0.293,0.397,0.315,0.757,0.748,1.583,0.662,1.42,3.829,0.477,0.772,0.152,3.117,0.688,0.788,0.959,2.557,0.82,0.154,0.141,4.351,0.329,0.521,0.014,0.052,0.56,0.357,0.389,2.706,0.012,0.458,0.823,0.653,0.135,0.02,1.762,1.319,0.0,0.886,0.429,0.227,0.479,0.098,2.08,0.269,0.038,2.592,2.493,0.593,0.13,0.02,0.299,0.198,0.208,0.038,0.171,1.024,0.981,0.825,0.224,0.705,0.999,0.325,0.957,0.2,1.266,0.417,0.539,0.482,2.018,0.251,54.573,0.64,0.093,0.06,6.852,0.667,0.301,0.488,1.651,0.583,0.98,0.36,0.445,0.244,1.601,1.394,0.722,0.412,1.345,0.59,1.166,1.993,1.272,0.131,0.492,0.272,2.044,0.404,1.578,0.143,0.944,0.265,1.164,1.56,0.542,1.327,0.794,0.554,2.663,1.834,0.438,1.428,0.393,0.246,0.676,0.09,0.331,1.704,0.148,0.329,0.424,0.299,0.269,1.312,3.663,1.266,0.582,0.581,0.851,2.04,0.573,0.359,0.288,0.763,0.587,0.239,2.911,1.935,1.86,1.05,3.439,0.842,1.701,1.355,2.61,3.791,3.6,1.129,2.166,3.917,2.812,4.781,0.752,3.156,0.926,3.502,4.956,11.689,4.178,4.474,2.535,1.341,2.642,1.725,2.873,3.572,2.638,1.357,1.476,2.726,1.127,3.316,3.531,4.724,0.691,2.478,2.248,5.877,0.639,1.256,2.53,2.527,1.198,0.9,1.374,0.161,3.389,1.579,1.714,6.103,1.002,1.793,1.169,5.392,1.096,2.045,1.913,0.607,3.025,5.907,2.616,1.87,3.659,0.686,0.589,1.97,4.938,2.378,2.948,0.602,0.807,2.07,4.418,1.909,3.752,4.82,0.783,1.257,1.766,0.708,2.081,0.669,1.893,0.759,4.376,0.689,3.925,2.499,0.487,0.151,5.827,0.617,4.299,1.381,0.789,4.855,1.802,9.829,4.001,4.802,1.728,23.208,4.32,3.413,1.477,3.44,1.047,4.525,7.036,1.83,4.123,2.276,7.242,4.981,7.818,3.116,1.387,2.696,2.63,48.826,1.283,2.286,17.973,2.268,3.12,1.087,5.647,5.346,1.302,2.752,4.152,6.763,1.421,0.757,4.001,7.235,6.63,4.158,6.709,7.505,1.184,3.074,5.498,1.586,5.125,12.312,1.602,1.871,3.065,9.101,3.358,6.5,0.731,0.902,3.072,3.401,10.336,7.86,33.024,13.255,3.168,1.441,5.892,5.395,1.576,14.351,3.257,14.669,87.254,7.694,8.864,96.992,13.684,11.189,10.618,3.504,5.828,19.304,7.801,4.271,6.567,14.761,12.025,8.198,96.327,8.164,3.294,7.973,14.613,9.287,5.104,2.29,10.285,16.215,10.457,10.869,5.658,20.192,2.354,23.357,18.747,20.326,13.457,12.021,24.918,7.053,21.051,12.551,26.415,14.422,30.123,16.939,36.531,8.29,17.535,41.066,6.409,7.134,10.392,11.733,15.921,60.798,30.989,31.765,32.275,2.824,2.533,0.967,0.411,0.629,0.335,1.294,1.226,3.064,0.229,0.348,0.369,0.274,35.359,0.462,0.18,0.779,4.781,0.331,0.508,0.47,0.835,0.21,0.198,3.925,0.23,0.829,0.28,0.607,0.356,4.68,0.422,0.429,0.19,0.237,0.253,0.293,0.155,0.834,0.185,1.347,0.523,1.742,5.068,0.25,4.55,2.942,0.33,0.538,0.431,0.174,1.699,0.731,2.676,4.397,1.857,1.974,1.639,0.705,2.073,1.302,0.678,1.448,9.746,3.831,4.784,0.399,0.675,4.372,5.884,3.424,4.171,1.446,3.295,1.93,7.822,6.189,8.798,1.317,2.41,2.746,1.318,5.524,3.617,8.041,1.269,7.499,76.606,17.794,8.174,19.902,62.818,14.813,21.567,16.751,27.198,23.415,7.858,17.022,64.512,34.852
2009-03-23,0.285,0.19,0.034,2.317,0.212,3.035,0.58,0.813,0.048,1.816,0.384,1.27,2.905,4.039,4.591,2.422,2.697,0.663,2.389,0.143,0.18,1.022,0.066,0.386,0.083,0.594,0.632,0.155,0.211,1.338,1.514,0.616,0.408,2.508,0.152,1.271,0.675,0.309,0.693,1.404,0.112,0.241,1.083,0.921,0.777,0.232,2.936,4.143,0.727,0.171,0.522,1.613,0.449,1.555,2.123,0.794,0.367,0.497,1.894,0.906,0.743,1.39,1.363,0.38,1.239,1.638,0.896,1.212,2.144,0.699,0.283,0.889,0.467,0.674,0.638,0.506,0.247,0.068,0.472,17.005,1.168,0.296,1.117,0.313,2.231,0.136,2.471,1.542,0.947,0.267,0.814,0.094,0.632,1.463,1.274,0.76,0.634,0.871,4.741,0.573,1.383,0.367,0.31,1.743,1.278,0.35,0.523,0.131,2.058,1.85,1.153,0.082,0.058,0.072,0.025,0.336,0.248,0.74,0.623,1.071,0.617,47.49,3.58,0.651,2.202,1.104,1.561,0.904,0.0,1.01,0.247,0.326,0.282,0.195,3.448,0.624,0.724,0.705,0.292,0.34,0.182,0.683,0.714,1.51,0.654,1.405,3.788,0.415,0.738,0.152,3.12,0.677,0.784,0.956,3.017,0.817,0.154,0.134,4.3,0.328,0.528,0.014,0.052,0.501,0.355,0.386,3.359,0.012,0.437,0.781,0.645,0.133,0.02,1.769,1.286,0.0,0.859,0.423,0.216,0.477,0.098,2.06,1.053,0.041,2.515,2.66,0.67,0.241,1.696,0.298,0.197,0.207,0.017,0.171,1.002,0.973,0.542,0.223,0.702,0.992,0.323,0.953,0.199,1.261,0.415,0.537,0.48,2.388,0.167,54.465,0.552,0.093,0.059,7.579,0.666,0.299,0.486,1.637,0.593,0.998,0.345,0.443,0.243,1.577,1.893,0.608,0.411,1.341,0.588,1.489,3.442,1.676,0.127,0.697,0.233,2.007,0.361,1.521,0.124,1.043,0.264,1.159,1.381,0.564,1.682,0.791,0.487,2.646,1.826,0.342,1.942,0.39,0.245,0.673,0.09,0.316,1.697,0.147,0.324,0.411,0.267,0.232,1.304,3.822,1.742,0.613,0.57,0.843,1.926,0.571,0.358,0.287,0.759,0.566,0.234,4.82,3.165,2.516,1.218,5.426,0.779,1.659,1.31,2.601,3.5,3.557,1.124,2.152,4.191,2.829,4.733,0.75,3.176,0.841,4.458,4.876,12.153,4.164,4.365,2.57,1.225,2.653,1.319,2.952,3.545,2.647,1.346,1.4,2.714,1.115,3.299,3.485,4.713,0.595,2.468,2.24,7.635,0.635,1.245,2.626,2.536,1.193,0.865,1.369,0.16,4.01,1.645,1.618,7.596,0.986,1.767,0.992,5.393,1.09,1.676,1.898,0.611,3.012,5.764,2.804,2.292,5.281,0.684,0.575,3.172,6.484,4.635,2.855,0.599,0.803,2.056,4.278,1.893,3.513,5.098,0.731,1.202,1.751,0.563,2.061,0.655,1.875,0.738,4.024,0.612,3.919,2.582,0.485,0.15,7.907,0.571,4.326,1.376,0.736,5.182,1.605,10.109,3.718,4.735,1.685,23.752,4.246,3.445,1.358,3.418,0.843,4.272,8.546,1.824,4.083,2.256,7.05,5.766,10.633,3.656,1.359,2.686,2.613,53.521,1.269,2.265,18.277,2.25,3.772,1.08,5.512,8.035,0.995,2.709,4.122,9.204,1.407,0.706,4.086,7.46,6.38,4.146,6.689,7.62,1.132,3.613,5.47,1.343,5.787,12.046,1.506,1.864,3.045,9.229,3.145,9.872,0.714,0.899,3.051,3.226,10.436,8.079,33.816,13.06,3.14,1.427,5.867,5.371,1.56,14.09,3.233,14.827,81.652,7.66,8.85,94.889,17.683,11.227,10.656,3.474,5.665,19.899,7.765,4.236,6.328,20.094,12.14,8.101,100.249,8.133,2.95,7.724,14.742,9.22,5.029,2.28,9.821,21.567,10.313,10.812,5.521,20.225,2.369,22.719,19.212,28.867,13.41,11.453,24.295,6.853,21.51,12.027,25.842,14.403,29.508,16.988,35.772,8.032,17.676,40.023,6.423,7.129,10.083,11.591,15.06,60.474,38.987,39.511,35.606,2.813,2.522,0.963,0.41,0.566,0.3,1.288,1.122,3.056,0.229,0.347,0.308,0.273,30.803,0.461,0.18,0.776,4.712,0.289,0.504,0.467,0.805,0.209,0.197,3.761,0.203,0.826,0.279,0.604,0.313,5.196,0.336,0.426,0.188,0.235,0.252,0.292,0.104,0.829,0.184,1.41,0.476,1.748,4.98,0.249,4.791,3.047,0.32,0.511,0.429,0.173,1.681,0.725,2.654,4.379,1.887,1.968,1.632,0.702,1.932,1.297,0.627,1.327,9.709,3.802,4.883,0.351,0.67,4.346,5.417,3.412,4.231,1.554,3.282,1.927,7.894,8.535,9.057,1.312,2.365,2.736,1.092,5.915,3.392,7.994,1.264,7.423,86.502,17.5,8.14,20.427,75.22,20.088,21.494,16.471,27.438,23.368,7.832,16.059,64.344,35.741
2009-03-24,0.305,0.189,0.034,2.296,0.211,2.784,0.548,0.794,0.047,1.805,0.354,1.147,2.258,4.804,2.816,1.336,2.32,0.643,2.25,0.141,0.18,1.018,0.054,0.385,0.083,0.592,0.63,0.154,0.21,1.333,1.506,0.614,0.401,2.395,0.151,1.266,0.672,0.308,0.492,1.269,0.111,0.197,1.079,1.415,0.748,0.23,2.526,3.868,0.633,0.17,0.52,1.54,0.434,1.396,1.489,0.687,0.312,0.487,1.884,0.899,0.733,1.327,1.352,0.354,1.051,1.412,0.75,1.204,2.136,0.635,0.282,0.793,0.273,0.61,0.635,0.467,1.263,0.059,0.375,12.51,1.163,0.217,1.11,0.312,2.188,0.674,2.22,1.336,0.942,0.264,0.811,0.094,0.629,0.999,1.224,0.758,0.512,0.744,2.895,0.566,0.593,0.333,0.306,1.736,0.863,0.349,0.516,0.102,2.025,1.834,1.149,0.078,0.057,0.072,0.025,0.335,0.241,0.661,0.609,1.001,0.564,33.844,18.721,13.153,2.072,1.093,1.563,0.779,0.0,0.997,0.171,0.323,0.28,0.194,3.276,0.593,0.632,0.699,0.291,0.308,0.093,0.539,0.676,1.394,0.648,1.384,3.557,0.38,0.717,0.151,2.856,0.639,0.781,0.952,2.024,0.814,0.153,0.126,4.303,0.327,0.501,0.014,0.052,0.419,0.354,0.385,3.149,0.012,0.427,0.665,0.638,0.132,0.02,1.552,1.243,0.0,0.837,0.417,0.208,0.475,0.097,2.04,1.007,0.04,1.597,2.535,0.571,0.245,1.694,0.297,0.196,0.205,0.011,0.17,0.99,0.967,0.394,0.223,0.699,0.986,0.322,0.95,0.198,1.256,0.413,0.535,0.478,1.487,0.1,54.356,0.511,0.093,0.059,6.506,0.544,0.298,0.484,1.363,0.567,0.981,0.334,0.441,0.645,7.352,2.289,0.539,1.146,1.141,0.586,1.672,2.725,1.648,0.126,0.57,0.219,1.791,0.333,1.471,0.115,1.089,0.263,1.155,1.011,0.55,1.444,0.787,0.456,2.63,1.818,0.295,1.517,0.387,0.244,0.671,0.089,0.302,1.69,0.146,0.321,0.404,0.248,0.213,1.221,3.47,1.191,0.587,0.558,0.837,1.758,0.569,0.356,0.286,0.756,0.553,0.231,5.936,3.603,1.823,0.877,6.219,0.633,1.567,1.274,2.591,2.86,3.407,1.119,2.14,4.06,2.72,4.724,0.747,3.028,0.755,8.947,4.357,10.318,4.147,4.202,2.461,1.09,2.489,1.036,2.154,3.518,2.372,1.337,1.249,2.702,1.105,3.284,3.461,4.492,0.513,2.459,2.232,5.601,0.632,1.227,2.111,2.523,1.188,0.846,1.364,0.159,3.87,1.621,1.548,5.464,0.968,1.751,0.868,15.674,1.085,1.49,1.879,1.478,2.991,5.587,2.085,2.075,5.461,0.681,0.568,3.787,7.048,5.355,2.678,0.595,0.713,2.007,3.85,1.882,3.269,33.747,0.711,1.155,1.732,0.452,2.033,0.641,1.863,0.727,3.458,0.574,3.902,2.414,0.483,0.15,6.853,0.491,3.809,1.371,0.716,5.786,1.493,9.211,3.28,4.346,1.64,19.163,4.197,3.347,1.285,3.399,0.675,3.986,8.753,1.817,3.885,2.225,6.851,5.67,9.101,3.08,1.269,2.677,2.599,47.215,1.257,2.25,19.976,2.237,3.693,1.074,5.085,8.326,0.773,2.661,4.064,8.394,1.39,0.619,4.006,7.703,5.961,4.095,6.424,6.59,1.104,3.18,5.104,1.096,6.249,11.746,1.457,1.857,3.029,8.75,2.914,9.839,0.637,0.896,3.034,3.001,10.426,7.893,27.631,12.694,3.115,1.411,5.812,5.342,1.543,13.589,3.214,14.577,62.491,7.598,8.59,82.862,17.987,10.967,10.251,3.45,5.506,18.948,7.702,4.211,6.096,21.761,11.987,7.989,99.097,8.058,2.642,7.479,14.751,9.083,4.983,2.197,9.508,20.844,10.093,10.73,5.441,20.264,2.306,22.105,18.915,31.356,13.321,10.998,23.6,6.733,21.477,11.539,25.069,14.132,28.71,16.633,34.997,7.873,17.758,38.977,6.414,7.109,9.861,11.191,14.257,59.024,42.11,44.995,41.108,2.802,2.512,0.959,0.408,0.534,0.283,1.283,1.023,2.898,1.148,0.346,0.272,0.272,22.916,0.459,0.179,0.773,4.201,0.265,0.5,0.465,0.773,0.209,0.196,2.716,0.189,0.823,0.276,0.602,0.292,4.052,0.772,0.424,0.187,0.234,0.251,0.291,0.08,0.826,0.184,1.421,0.243,1.654,4.685,0.991,4.144,2.777,0.316,0.491,0.427,0.176,2.344,0.721,2.636,4.362,1.862,1.959,1.626,1.809,1.766,1.292,0.597,1.196,9.672,3.78,4.576,0.334,0.667,4.324,4.407,3.4,3.67,2.838,3.27,1.913,7.38,7.269,8.5,1.306,2.309,2.726,0.888,6.39,3.256,7.953,1.26,7.367,75.833,16.85,7.964,20.395,90.68,21.799,21.5,15.865,27.513,23.197,7.806,15.184,62.666,39.072
2009-03-25,0.288,0.188,0.034,2.274,0.21,2.271,0.535,0.785,0.047,1.794,0.344,1.09,1.605,4.243,1.407,0.716,2.038,0.634,2.005,0.14,0.179,1.014,0.051,0.383,0.082,0.59,0.628,0.153,0.209,1.327,1.499,0.611,0.398,2.274,0.151,1.22,0.67,0.307,0.36,1.102,0.111,0.176,1.061,1.598,0.734,0.229,1.915,2.717,0.551,0.17,0.518,1.384,0.425,1.194,0.878,0.626,0.284,0.481,1.876,0.895,0.725,1.282,1.344,0.344,0.852,1.238,0.601,1.198,2.128,0.602,0.281,0.678,0.522,0.566,0.633,0.448,1.233,0.058,0.323,7.86,1.159,0.186,1.105,0.311,2.149,0.57,1.966,1.152,0.938,0.262,0.807,0.093,0.627,0.745,1.143,0.755,0.431,0.655,1.358,0.562,0.627,0.316,0.304,1.73,0.63,0.347,0.512,0.092,2.007,1.818,1.144,0.077,0.057,0.072,0.025,0.334,0.236,0.606,0.598,0.959,0.532,21.885,38.57,20.253,1.87,1.085,1.571,0.69,0.0,0.988,0.135,0.321,0.279,0.194,3.16,0.575,0.583,0.695,0.29,0.295,0.057,0.443,0.606,1.32,0.643,1.368,3.059,0.359,0.703,0.151,2.611,0.608,0.778,0.948,1.251,0.811,0.152,0.122,4.058,0.326,0.463,0.014,0.052,0.37,0.353,0.418,2.667,0.012,0.42,1.224,0.994,0.131,0.02,1.314,1.204,0.0,0.813,0.414,0.205,0.473,0.096,2.021,0.522,0.036,0.997,2.338,0.547,0.228,0.779,0.295,0.195,0.204,0.01,0.169,0.939,0.962,0.343,0.222,0.696,0.999,0.321,0.946,0.197,1.251,0.412,0.533,0.476,0.824,0.066,54.247,0.494,0.092,0.059,5.127,0.446,0.297,0.481,1.126,0.501,0.961,0.328,0.439,0.659,9.445,2.354,0.511,1.223,0.947,0.584,1.607,1.704,1.455,0.125,0.406,0.215,1.615,0.32,1.369,0.111,1.059,0.262,1.15,0.804,0.534,1.268,0.784,0.445,2.613,1.811,0.275,1.082,0.385,0.243,0.669,0.084,0.295,1.683,0.145,0.635,1.157,0.239,0.205,1.116,3.053,0.721,0.528,0.55,0.832,1.657,0.567,0.355,0.312,0.753,0.548,0.23,6.613,3.289,1.11,0.829,5.552,0.532,1.492,1.252,2.582,2.34,3.281,1.114,2.13,3.766,2.595,4.521,0.744,2.827,0.705,11.86,3.884,8.082,4.128,4.094,2.358,1.01,2.341,0.91,1.451,3.493,2.048,1.33,1.141,2.69,1.098,3.269,3.449,4.03,0.468,2.449,2.223,3.916,0.629,1.212,1.744,2.502,1.184,0.836,1.359,0.159,3.367,1.851,1.505,3.171,0.957,1.741,0.803,28.498,1.08,1.406,1.862,1.922,2.97,5.224,1.538,1.897,4.71,0.679,0.564,3.103,6.719,3.931,2.549,0.591,0.63,1.926,3.407,1.872,3.109,61.289,0.694,1.126,1.682,0.391,2.013,0.633,1.859,1.675,3.078,0.552,3.88,2.174,0.482,0.149,4.989,0.439,3.31,1.366,0.699,5.824,1.435,8.186,2.953,3.985,1.609,14.138,4.161,3.215,1.242,3.383,0.574,3.79,8.509,1.81,3.642,2.201,6.52,5.035,6.346,2.376,1.181,2.667,2.587,36.827,1.249,2.276,20.463,2.226,3.557,1.069,4.576,7.064,0.661,2.628,4.025,6.307,1.379,0.563,3.861,7.67,5.642,4.053,6.158,5.618,1.085,2.504,4.723,0.921,6.255,11.217,1.431,1.85,3.015,8.048,2.746,8.109,0.576,0.893,3.019,2.822,10.232,7.551,20.091,12.178,3.095,1.399,5.755,5.295,1.53,12.938,3.198,13.971,42.991,7.538,8.314,67.535,16.26,10.657,9.7,3.417,5.35,17.362,7.596,4.258,5.894,20.2,11.709,7.884,96.89,7.976,2.415,7.254,14.601,8.957,5.648,2.121,9.308,16.933,9.9,10.65,5.744,20.211,2.226,21.507,18.163,28.729,13.221,10.688,22.944,6.872,20.941,11.167,24.323,13.801,27.685,16.203,34.156,7.923,17.661,37.975,6.364,7.058,9.889,10.814,13.641,56.761,40.066,44.928,44.916,2.791,2.502,0.956,0.407,0.517,0.274,1.278,0.973,2.768,0.896,0.344,0.256,0.271,15.308,0.457,0.178,0.771,3.723,0.255,0.498,0.464,0.745,0.208,0.196,2.028,0.183,0.82,0.245,0.6,0.284,2.764,0.66,0.422,0.186,0.233,0.25,0.29,0.071,0.823,0.183,1.325,0.133,1.572,4.461,1.028,3.132,2.422,0.314,0.481,0.426,0.175,3.888,0.717,2.623,4.345,1.818,1.95,1.62,1.934,1.62,1.287,0.584,1.114,9.634,3.762,4.07,0.328,0.665,4.304,3.589,3.388,3.075,3.501,3.258,1.897,6.786,5.563,7.751,1.3,2.267,2.716,0.747,6.588,3.185,7.916,1.255,7.322,57.525,16.048,7.747,19.734,107.473,19.74,21.467,15.14,27.263,22.9,7.761,14.477,60.059,43.119
2009-03-26,0.26,0.186,0.034,2.255,0.209,2.15,0.529,0.78,0.047,1.786,0.341,1.065,1.133,4.231,0.827,0.906,1.869,0.629,1.801,0.14,0.178,1.01,0.05,0.382,0.082,0.588,0.625,0.152,0.208,1.322,1.492,0.609,0.396,2.152,0.15,1.118,0.667,0.306,1.362,0.994,0.11,0.168,0.918,1.334,0.726,0.228,1.94,1.881,1.523,0.169,0.515,1.261,0.42,1.071,0.568,0.594,0.272,0.477,1.868,0.89,0.72,1.254,1.338,0.341,0.738,1.101,0.533,1.193,2.12,0.586,0.28,0.621,0.416,0.539,0.631,0.44,0.678,0.057,0.299,4.56,1.154,0.175,1.055,0.31,2.121,0.298,1.757,1.039,0.934,0.261,0.804,0.093,0.624,0.974,1.074,0.752,0.388,0.606,0.751,0.56,0.467,0.308,0.303,1.723,1.526,0.346,0.509,0.089,1.985,1.806,1.14,0.076,0.056,0.072,0.025,0.333,0.233,0.573,0.592,0.936,0.515,12.702,41.231,16.715,1.722,1.079,1.557,0.631,0.0,0.981,0.121,0.319,0.278,0.193,3.094,0.565,0.56,0.691,0.289,0.29,0.045,0.389,0.553,1.279,0.64,1.358,2.64,0.347,0.695,0.15,2.448,0.587,0.775,0.944,1.796,0.808,0.152,0.12,3.758,0.324,0.444,0.014,0.051,0.345,0.352,0.443,3.054,0.012,0.417,1.155,1.066,0.13,0.02,1.194,1.172,0.0,0.787,0.412,0.203,0.471,0.096,2.002,0.228,0.033,0.755,2.088,0.47,0.18,0.266,0.294,0.194,0.202,0.009,0.169,0.895,0.957,0.326,0.221,0.693,1.013,0.319,0.943,0.197,1.247,0.41,0.531,0.475,0.543,0.052,54.137,0.486,0.092,0.059,4.33,0.387,0.295,0.479,0.973,0.46,1.473,0.324,0.437,0.434,6.362,1.671,0.499,0.81,0.822,0.582,1.476,1.185,1.457,0.124,0.988,0.213,1.5,0.314,1.283,0.109,1.017,0.261,1.145,0.7,0.523,1.677,0.781,0.441,2.598,1.804,0.267,0.85,0.384,0.242,0.666,0.068,0.29,1.676,0.144,0.851,1.794,0.235,0.202,1.056,2.772,0.495,0.497,0.546,0.828,1.604,0.564,0.354,0.318,0.751,0.544,0.229,5.547,3.284,1.326,0.899,4.789,0.475,1.443,1.239,2.573,2.05,3.203,1.109,2.12,3.481,2.503,4.234,0.741,2.643,0.68,10.443,3.574,6.433,4.11,4.03,2.285,0.968,2.234,0.862,1.079,3.468,1.816,1.324,1.078,2.645,1.092,3.255,3.43,3.613,0.448,2.44,2.215,3.324,0.626,1.201,1.49,2.481,1.179,0.83,1.329,0.158,4.459,2.314,1.48,2.587,0.951,1.684,0.772,28.75,1.076,1.283,1.85,1.601,2.953,4.828,2.457,2.216,4.601,0.676,0.561,2.211,5.918,2.558,2.476,0.589,0.592,1.854,3.063,1.864,3.014,65.772,0.668,1.109,1.584,0.362,1.999,0.629,1.864,2.545,2.78,0.537,3.858,1.97,0.479,0.149,3.639,0.412,2.936,1.338,0.673,5.265,1.404,7.457,2.747,3.742,1.589,10.17,4.131,3.106,1.215,3.368,0.521,3.672,7.45,1.803,3.424,2.183,6.122,6.241,6.477,4.046,1.135,2.657,2.576,26.498,1.242,2.306,17.481,2.216,3.64,1.065,4.142,6.139,0.612,2.607,3.988,4.585,1.371,0.532,3.725,7.233,5.445,4.015,5.979,4.91,1.059,3.99,4.45,0.821,6.16,10.599,1.416,1.843,3.002,7.34,2.643,6.827,0.54,0.889,3.006,2.706,9.85,7.217,14.274,11.592,3.079,1.391,5.708,5.212,1.521,12.282,3.183,13.208,27.767,7.482,8.12,50.226,13.728,10.421,9.225,3.39,5.197,15.857,7.455,4.266,5.717,17.275,11.452,7.771,83.407,7.908,2.275,7.053,14.37,8.862,6.506,2.072,9.076,18.489,9.758,10.575,6.405,20.053,2.157,20.918,17.349,24.677,13.125,10.422,22.316,7.351,20.168,10.871,23.634,13.516,26.748,15.841,33.214,8.28,17.433,36.954,6.287,6.976,10.356,11.042,13.189,54.277,36.468,42.148,45.669,2.78,2.492,0.952,0.406,0.508,0.27,1.272,0.95,2.684,0.455,0.343,0.249,0.27,9.093,0.456,0.178,0.768,3.456,0.251,0.496,0.462,0.721,0.207,0.195,1.692,0.181,0.817,0.221,0.598,0.281,2.055,0.421,0.421,0.185,0.231,0.25,0.289,0.068,0.82,0.182,1.239,0.256,1.514,4.325,0.615,2.448,2.183,0.312,0.475,0.424,0.172,3.913,0.714,2.612,4.328,1.779,1.942,1.614,1.373,1.516,1.282,0.578,1.071,9.595,3.746,3.651,0.325,0.662,4.286,3.097,3.375,2.613,2.981,3.246,1.884,6.302,5.565,7.14,1.294,2.238,2.697,0.665,6.582,3.098,7.881,1.25,7.277,40.198,15.21,7.554,18.743,127.894,20.646,21.343,14.519,26.674,22.527,7.689,13.946,57.304,45.77
2009-03-27,0.476,0.157,0.034,2.24,0.208,1.738,0.526,0.777,0.051,1.778,0.339,1.052,0.828,4.396,1.472,1.696,1.775,0.72,1.669,0.147,0.178,1.006,0.05,0.381,0.081,0.701,0.623,0.152,0.207,1.316,1.486,0.606,0.395,2.035,0.15,1.021,0.665,0.305,1.586,0.923,0.109,0.165,0.751,1.114,0.721,0.227,2.445,1.684,2.082,0.169,0.513,1.196,0.417,1.01,0.432,0.578,0.266,0.474,1.86,0.886,0.716,1.242,1.332,0.339,0.676,1.077,0.508,1.188,2.112,0.578,0.279,0.6,0.257,0.523,0.629,0.436,0.385,0.057,0.288,2.858,1.15,0.169,0.943,0.309,2.1,0.299,1.618,0.978,0.93,0.338,0.801,0.214,0.622,1.22,1.029,0.725,0.365,0.58,0.877,0.6,0.359,0.304,0.302,1.716,1.745,0.345,0.507,0.088,1.963,1.795,1.135,0.076,0.057,0.071,0.025,0.332,0.231,0.553,0.588,0.922,0.52,6.733,32.497,11.098,1.618,1.077,1.542,0.592,0.0,0.976,0.115,0.316,0.277,0.192,3.056,0.559,0.549,0.69,0.288,0.288,0.04,0.36,0.52,1.255,0.638,1.35,2.354,0.34,0.689,0.15,2.337,0.572,0.782,0.941,2.245,0.854,0.151,0.119,3.596,0.398,0.436,0.014,0.051,0.332,0.354,0.548,3.712,0.033,0.414,0.823,0.864,0.129,0.02,1.159,1.148,0.0,0.764,0.41,0.202,0.47,0.095,1.985,0.117,0.067,1.586,2.358,0.641,0.445,0.105,0.293,0.193,0.229,0.009,0.168,0.874,0.977,0.32,0.22,0.861,1.176,0.318,0.939,0.196,1.242,0.409,0.549,0.549,1.153,0.046,54.027,0.696,0.092,0.058,3.709,0.347,0.294,0.477,0.871,0.44,1.93,0.322,0.478,1.123,3.337,1.102,0.494,1.206,0.736,0.58,1.58,0.968,1.841,0.124,1.485,0.212,1.429,0.311,1.232,0.108,1.151,0.26,1.14,0.648,0.524,1.9,0.777,0.438,2.583,1.845,0.422,1.1,0.445,0.35,0.806,0.049,0.288,1.67,0.143,0.695,1.404,0.232,0.2,1.03,2.604,0.877,0.5,0.543,0.824,1.582,0.562,0.352,0.385,0.748,0.542,0.228,3.809,3.516,1.376,1.081,4.365,0.445,1.413,1.23,2.563,1.904,3.158,1.231,2.111,3.259,2.448,4.046,0.739,2.5,0.668,7.543,3.385,5.389,4.092,3.991,2.239,0.947,2.163,0.842,1.78,3.472,1.696,1.447,1.044,2.531,1.09,3.242,3.409,3.332,0.439,2.431,2.17,2.607,0.781,1.193,1.332,2.464,1.175,0.825,1.285,0.158,5.616,2.449,1.635,3.317,0.946,1.566,0.991,21.313,1.071,1.124,1.84,1.178,2.938,4.735,2.944,2.484,4.811,0.744,0.559,2.125,5.97,1.946,2.437,0.778,0.579,1.781,2.841,1.856,2.956,53.806,0.765,1.127,1.483,0.348,1.989,0.626,2.084,2.155,2.567,0.525,3.838,1.824,0.461,0.148,4.334,0.398,2.723,1.295,0.769,4.722,1.403,6.973,2.622,3.596,1.577,7.624,4.211,3.033,1.198,3.353,0.496,3.601,7.874,1.847,3.256,2.169,5.904,7.488,6.554,4.754,1.117,2.608,2.661,18.379,1.246,2.604,13.566,2.206,4.098,1.223,3.838,5.869,0.591,2.593,3.955,5.447,1.365,0.517,3.634,6.675,5.329,3.981,5.874,4.494,1.084,4.688,4.281,0.77,6.538,10.057,1.407,1.889,3.274,6.757,2.777,6.347,0.521,0.874,3.232,2.796,9.321,6.953,10.706,11.013,3.076,1.385,5.672,5.087,1.515,11.672,3.57,12.4,17.952,7.426,8.0,36.021,14.36,10.267,8.887,3.755,5.05,14.668,7.276,4.481,5.557,16.467,11.265,7.638,63.372,7.854,2.198,6.873,14.143,8.791,6.662,2.042,8.79,20.571,9.658,10.514,6.934,19.835,2.105,20.34,16.679,23.037,13.073,10.133,21.708,7.889,19.414,10.583,23.005,13.315,26.044,15.587,32.22,8.889,17.155,35.885,6.253,6.915,11.034,11.84,12.817,51.926,35.138,40.294,44.649,2.769,2.482,0.948,0.404,0.503,0.267,1.251,0.938,2.632,0.284,0.429,0.246,0.347,4.902,0.542,0.177,0.822,3.413,0.25,0.494,0.46,0.701,0.9,0.194,1.534,0.18,0.879,0.216,0.596,0.279,1.705,0.319,0.419,0.184,0.23,0.249,0.456,0.067,0.817,0.182,1.246,0.761,1.475,4.246,0.568,2.037,2.031,0.311,0.471,0.422,0.446,3.152,0.711,2.602,4.311,1.809,1.956,1.608,2.245,1.45,1.374,0.575,1.05,9.555,3.731,3.336,0.324,0.66,4.319,2.84,3.363,2.303,2.352,3.233,1.909,5.946,4.49,6.707,1.593,2.22,2.721,0.621,6.803,2.98,7.848,1.243,7.21,27.107,14.418,7.497,17.64,143.798,22.34,21.148,14.106,25.878,22.124,7.628,13.526,54.766,46.486
2009-03-28,1.277,0.114,0.034,2.226,0.208,1.285,0.652,0.774,0.053,1.772,0.443,1.231,0.648,4.623,1.623,1.473,2.013,0.737,1.728,0.158,0.177,1.091,0.05,0.422,0.081,1.19,0.844,0.151,0.205,1.406,1.537,0.635,0.393,1.942,0.149,1.009,0.728,0.349,0.968,1.305,0.109,0.163,0.622,1.219,0.843,0.292,2.526,1.934,1.497,0.204,0.626,1.518,0.439,1.208,0.374,0.569,0.263,0.5,2.131,1.005,0.724,1.318,1.38,0.337,1.093,2.411,0.84,1.192,2.228,0.689,0.278,0.938,0.195,0.578,0.642,0.47,0.285,0.057,0.283,3.384,1.224,0.324,0.824,0.308,2.126,0.242,1.719,1.148,1.105,0.428,0.947,0.225,0.749,1.033,1.017,0.648,0.467,0.686,0.852,0.62,0.319,0.302,0.301,1.872,1.205,0.377,0.505,0.087,1.991,1.799,1.18,0.075,0.057,0.071,0.025,0.331,0.23,0.599,0.574,1.015,0.599,3.717,23.157,6.519,1.889,1.127,1.658,0.905,0.0,1.036,0.113,0.314,0.276,0.192,3.419,0.564,0.543,0.708,0.289,0.286,0.069,0.464,0.574,1.376,0.636,1.348,2.794,0.336,0.691,0.15,2.379,0.584,0.819,1.011,1.808,1.148,0.15,0.131,4.104,0.595,0.662,0.022,0.081,0.467,0.491,0.891,3.402,0.147,0.579,0.651,1.1,0.173,0.02,1.98,1.198,0.0,0.774,0.419,0.24,0.587,0.262,1.973,0.556,1.066,1.727,3.579,1.082,1.176,0.367,0.404,0.193,0.568,0.189,0.168,1.081,1.047,0.917,0.219,1.236,1.888,0.317,0.964,0.206,1.237,0.407,0.675,0.783,1.285,0.043,53.924,0.774,0.548,0.441,3.354,0.586,0.388,0.579,1.373,0.604,1.662,0.32,0.867,1.105,3.969,1.516,0.722,1.175,1.129,0.675,2.325,0.786,1.764,0.123,1.129,0.294,1.523,0.372,1.443,0.108,1.682,0.26,1.194,0.843,0.555,1.547,0.854,0.562,2.574,2.136,0.5,1.336,1.063,0.778,0.866,0.037,0.365,1.689,0.143,0.764,1.124,0.301,0.38,1.31,2.592,1.09,0.632,0.54,0.834,1.757,0.599,0.425,0.806,0.746,0.552,0.23,2.758,2.877,0.988,1.007,4.849,0.547,1.451,1.224,2.558,2.509,3.495,1.673,2.261,3.227,2.63,4.617,0.736,2.471,0.736,5.416,3.494,5.461,4.192,4.242,2.256,1.015,2.141,1.754,1.977,3.495,2.779,1.462,1.263,2.602,1.097,3.504,3.5,3.833,0.434,2.602,2.122,1.951,1.796,1.217,2.098,2.449,1.74,0.822,1.267,0.972,5.083,2.737,1.984,3.375,0.962,1.437,1.195,14.453,1.306,0.981,1.872,0.973,2.971,6.09,2.424,2.28,4.156,1.068,0.556,3.801,5.974,3.243,2.76,0.876,0.668,1.693,3.16,2.128,3.252,39.538,1.605,1.148,1.47,0.342,1.984,0.664,2.931,2.091,3.079,0.514,4.008,1.879,0.426,0.148,5.065,0.556,4.383,1.275,1.601,5.56,1.417,6.958,2.699,3.914,1.568,7.136,4.256,3.229,1.192,3.559,0.484,3.869,7.772,2.396,3.25,2.253,7.157,7.047,6.283,3.989,1.328,2.485,2.695,13.324,1.262,3.732,11.273,2.427,4.816,2.474,4.122,5.262,0.58,2.733,3.974,6.107,1.396,0.685,3.778,7.702,6.012,3.989,6.412,7.8,1.906,4.115,4.529,0.745,7.922,10.207,1.4,2.474,3.197,6.672,3.162,5.701,0.651,0.843,3.215,3.131,10.013,7.049,15.407,11.011,3.088,1.415,5.756,4.949,1.586,11.934,3.51,13.155,19.19,7.463,8.849,27.59,14.777,11.0,9.037,3.794,4.93,14.303,7.064,5.933,5.448,16.74,11.834,7.477,47.347,7.978,2.156,6.934,14.414,9.015,7.996,2.208,8.487,19.886,10.029,10.543,8.636,19.984,2.213,19.819,16.653,22.529,13.062,9.83,21.295,9.785,19.09,10.285,22.886,13.752,26.201,15.996,31.352,11.395,16.95,34.862,6.339,6.956,13.507,13.241,12.474,50.239,35.69,40.268,43.812,2.815,2.483,1.032,0.482,0.578,0.336,1.123,0.985,2.664,0.238,0.41,0.245,0.329,2.992,0.558,0.177,0.828,3.485,0.248,0.563,0.568,0.705,0.723,0.193,2.128,0.179,0.929,0.212,0.594,0.278,3.671,0.29,0.418,0.184,0.229,0.248,0.725,0.066,0.814,0.181,1.522,0.617,1.465,4.413,0.489,3.205,2.412,0.31,0.469,0.42,0.367,2.547,0.708,2.652,4.489,1.837,1.96,1.689,2.326,1.409,2.054,0.573,1.039,9.8,3.966,4.04,0.323,0.658,4.7,3.471,3.367,3.18,2.239,3.482,1.936,5.946,3.171,6.73,1.765,2.207,2.737,0.599,7.911,2.865,8.423,1.205,7.189,25.946,13.966,7.651,17.383,147.082,22.23,21.252,13.842,25.171,21.978,7.623,13.157,53.012,46.689
2009-03-29,1.955,0.087,0.034,2.22,0.207,1.0,0.66,0.771,0.051,1.859,0.421,1.29,0.541,4.293,1.669,1.173,2.882,0.683,2.106,0.154,0.176,1.189,0.049,0.412,0.081,1.391,0.842,0.151,0.204,1.547,1.775,0.629,0.392,1.874,0.149,1.021,0.749,0.328,1.063,1.652,0.108,0.162,0.546,1.257,0.888,0.314,2.304,1.921,2.344,0.198,0.614,1.979,0.446,1.416,0.349,0.564,0.261,0.533,2.352,1.18,0.739,1.436,1.415,0.336,1.36,3.517,0.99,1.197,2.522,0.772,0.277,1.115,0.178,0.817,0.643,0.61,0.254,0.057,0.28,4.005,1.305,0.604,0.737,0.307,2.305,0.172,2.221,1.627,1.241,0.408,1.025,0.158,0.777,1.412,1.055,0.556,0.793,1.023,0.579,0.597,0.307,0.3,0.299,2.041,1.337,0.366,0.503,0.087,2.067,1.962,1.275,0.075,0.056,0.071,0.025,0.299,0.228,0.785,0.523,1.125,0.67,2.413,25.925,4.965,2.262,1.212,1.789,1.032,0.0,1.113,0.111,0.312,0.275,0.191,3.784,0.624,0.54,0.736,0.292,0.285,0.073,0.827,0.783,1.763,0.633,1.348,3.701,0.334,0.715,0.15,2.715,0.709,0.831,1.054,2.156,1.187,0.15,0.143,5.312,0.569,0.791,0.02,0.079,0.607,0.512,1.062,3.998,0.135,0.657,0.593,1.277,0.207,0.02,2.399,1.36,0.0,0.833,0.421,0.245,0.815,0.611,1.971,0.682,1.804,2.76,4.285,1.039,1.181,0.365,0.617,0.18,0.651,0.434,0.205,1.433,1.148,1.136,0.219,1.317,2.493,0.226,0.983,0.202,1.247,0.406,0.854,1.002,2.288,0.043,53.82,0.652,0.66,0.448,3.695,0.704,0.365,0.621,1.662,0.806,1.306,0.319,1.237,0.637,3.751,1.88,0.87,0.776,1.563,0.727,2.54,0.663,1.556,0.123,0.685,0.267,1.952,0.409,1.861,0.107,1.793,0.259,1.214,0.866,0.558,1.184,0.859,0.554,2.616,2.61,0.407,1.392,1.728,0.953,0.785,0.031,0.425,1.548,0.143,0.849,1.078,0.491,0.624,1.498,2.653,1.205,0.766,0.538,0.834,1.899,0.6,0.478,0.992,0.744,0.55,0.228,2.344,2.073,0.707,1.009,4.952,0.884,1.533,1.219,2.556,2.846,3.812,1.952,2.473,3.661,2.787,5.773,0.733,2.623,0.796,4.158,4.18,5.542,4.414,4.858,2.422,1.085,2.427,2.259,3.112,3.469,3.872,1.506,1.922,2.624,1.114,3.76,3.559,4.788,0.43,2.757,2.075,1.483,2.617,1.259,2.508,2.439,1.844,0.819,1.272,1.232,6.144,3.158,2.188,3.939,0.96,1.333,1.131,10.573,1.329,0.882,1.864,0.795,2.965,7.948,2.895,1.849,3.147,1.083,0.554,4.981,5.994,4.613,2.928,0.83,0.869,1.636,4.153,2.425,4.241,34.104,2.726,1.138,1.472,0.339,1.982,0.678,3.742,1.972,4.348,0.504,4.159,2.323,0.393,0.147,6.862,0.695,5.828,1.277,2.722,7.414,1.418,7.601,2.893,4.719,1.561,8.159,4.19,3.418,1.206,3.728,0.478,5.01,7.622,2.754,3.419,2.37,8.961,7.765,6.375,4.486,1.777,2.404,2.74,11.04,1.276,4.717,9.97,2.599,4.415,3.626,5.18,4.27,0.574,2.778,4.044,7.649,1.409,0.836,4.017,9.454,7.638,4.048,6.879,10.685,3.331,4.438,5.354,0.732,8.45,11.761,1.393,2.837,3.134,7.35,3.466,4.715,0.802,0.808,3.151,3.446,11.675,8.06,19.643,11.802,3.173,1.428,5.831,4.783,1.634,12.786,3.373,15.139,21.938,7.56,9.536,23.066,15.397,11.856,10.314,3.645,4.879,15.148,6.842,7.249,5.389,17.234,12.564,7.29,36.756,8.158,2.133,7.04,15.049,9.265,9.039,2.404,8.199,20.503,10.362,10.699,10.162,20.47,2.389,19.406,18.27,22.043,13.178,9.544,21.031,11.446,20.044,9.993,22.981,14.313,26.812,16.705,30.849,14.126,17.342,34.015,6.372,6.955,16.655,15.327,12.156,49.625,37.139,41.116,43.606,2.934,2.575,1.126,0.479,0.674,0.39,1.044,1.006,2.875,0.227,0.354,0.243,0.281,2.194,0.506,0.176,0.793,3.885,0.247,0.553,0.548,0.706,0.385,0.193,2.328,0.178,0.895,0.209,0.591,0.277,5.137,0.281,0.416,0.183,0.228,0.247,0.626,0.066,0.811,0.18,1.646,0.293,1.619,4.709,0.352,4.67,2.913,0.309,0.467,0.418,0.235,2.155,0.706,2.82,4.858,1.883,1.947,1.742,1.569,1.385,2.28,0.571,1.033,10.241,4.304,4.953,0.322,0.655,5.413,3.863,3.366,4.05,2.078,3.594,1.928,6.534,2.338,7.735,1.665,2.196,2.712,0.589,8.641,2.761,8.79,1.14,7.305,27.571,14.139,7.896,18.594,140.233,22.098,21.67,13.768,25.007,22.224,7.572,12.818,52.358,46.627
2009-03-30,1.846,0.074,0.034,2.212,0.206,2.689,0.585,0.768,0.048,1.886,0.366,1.182,0.471,3.933,3.659,1.779,3.499,0.643,2.387,0.146,0.172,1.147,0.049,0.441,0.08,1.115,0.72,0.15,0.203,1.498,1.773,0.611,0.39,1.823,0.148,0.983,0.711,0.29,1.668,1.479,0.108,0.161,0.49,1.065,0.814,0.274,2.576,2.642,3.854,0.179,0.552,1.944,0.429,1.47,1.243,0.56,0.26,0.511,2.223,1.11,0.729,1.404,1.382,0.335,1.128,2.828,0.801,1.188,2.54,0.709,0.276,0.925,1.63,1.011,0.632,0.725,0.244,0.057,0.278,3.307,1.261,0.535,0.687,0.305,2.319,0.143,2.518,1.783,1.135,0.336,0.939,0.114,0.7,1.619,1.043,0.486,0.951,1.189,2.478,0.572,1.487,0.299,0.308,1.966,1.784,0.349,0.503,0.086,2.049,1.985,1.249,0.075,0.056,0.071,0.025,0.244,0.227,0.749,0.46,1.067,0.617,1.861,33.147,3.826,2.195,1.184,1.725,0.837,0.0,1.077,0.11,0.309,0.288,0.209,3.647,1.125,0.537,0.727,0.289,0.284,0.057,1.038,0.883,2.749,0.631,1.341,3.77,0.331,0.713,0.149,3.007,1.164,0.806,1.013,3.093,1.006,0.149,0.134,5.832,0.436,0.66,0.016,0.063,0.537,0.43,0.867,5.646,0.064,0.557,1.836,1.885,0.179,0.019,1.945,1.497,0.0,0.883,0.414,0.222,0.778,0.674,1.977,0.429,1.411,3.658,3.501,0.662,0.671,0.182,0.552,0.136,0.96,0.264,0.206,1.453,1.226,1.009,0.218,1.076,2.275,0.119,0.964,0.196,1.279,0.405,0.844,0.881,2.848,0.042,53.712,0.55,0.407,0.24,4.091,0.556,0.317,0.563,1.366,0.733,1.622,0.317,1.257,0.454,2.419,1.686,1.784,0.664,1.366,0.672,2.238,1.965,1.599,0.122,1.689,0.228,1.972,0.372,1.905,0.107,1.558,0.258,1.178,1.179,3.62,3.356,0.811,0.485,2.758,2.659,0.324,1.82,1.567,0.701,0.713,0.027,0.375,1.205,0.143,0.678,0.889,0.529,0.563,1.356,3.043,1.607,0.685,0.536,0.823,1.804,0.576,0.432,0.749,0.74,0.542,0.226,3.272,3.307,2.008,1.236,5.682,1.052,1.55,1.215,2.547,3.376,3.761,1.938,2.493,4.342,2.742,6.229,0.725,2.78,0.767,3.837,4.849,5.284,4.434,5.076,2.433,1.061,2.474,1.95,4.228,3.432,3.394,1.532,2.335,2.529,1.122,3.718,3.396,4.983,0.426,2.698,2.002,5.569,2.299,1.248,2.09,2.43,1.558,0.822,1.266,0.893,9.025,4.355,2.26,6.513,0.947,1.265,0.967,8.075,1.222,0.813,1.838,0.669,2.765,8.062,3.482,6.665,5.588,0.887,0.551,4.208,7.211,4.28,2.778,0.728,0.844,1.557,4.5,2.3,5.145,36.343,2.861,1.114,1.425,0.337,1.973,0.647,3.822,1.613,4.505,0.495,4.162,2.773,0.337,0.141,9.253,0.622,5.137,1.272,2.864,8.025,1.402,9.176,2.94,5.611,1.555,8.645,4.114,3.388,1.208,3.748,0.474,5.942,9.635,2.562,3.56,2.326,9.439,10.736,9.796,5.76,1.714,2.324,2.796,10.374,1.277,4.697,9.306,2.534,8.087,3.592,5.828,7.888,0.57,2.689,4.025,10.607,1.377,0.757,4.055,10.093,8.161,4.046,6.826,9.884,3.704,5.749,6.623,0.724,9.788,13.201,1.391,2.714,3.153,8.804,3.545,8.899,0.77,0.753,3.152,3.566,12.701,9.376,18.127,12.904,3.209,1.398,5.698,4.565,1.578,13.809,3.332,16.43,20.105,7.502,9.399,21.094,20.004,11.869,12.168,3.555,4.886,18.076,6.573,7.508,5.285,22.131,12.767,7.077,30.828,8.059,2.119,6.783,15.463,9.15,9.177,2.361,7.917,27.352,10.242,10.712,10.409,20.896,2.394,19.062,21.05,30.087,13.195,9.263,20.728,11.933,22.088,9.708,22.592,14.303,26.457,16.75,30.682,15.247,17.762,33.664,6.32,6.865,20.008,21.757,11.857,51.33,50.319,51.997,47.343,2.929,2.587,1.079,0.434,0.636,0.347,0.922,0.973,3.065,0.224,0.327,0.242,0.259,1.651,0.47,0.175,0.77,4.044,0.247,0.514,0.49,0.683,0.264,0.192,2.58,0.178,0.85,0.207,0.589,0.276,4.231,0.279,0.415,0.182,0.227,0.247,0.428,0.066,0.808,0.179,1.472,0.184,1.756,4.72,0.28,4.246,2.741,0.307,0.465,0.416,0.274,1.916,0.703,2.948,4.909,1.9,1.933,1.696,1.341,1.37,1.968,0.569,1.028,10.333,4.288,4.807,0.32,0.671,5.825,4.912,3.351,3.786,1.768,3.609,1.9,7.679,6.728,9.078,1.496,2.187,2.674,0.583,9.574,2.676,8.766,1.034,7.387,25.287,14.919,8.071,20.302,131.089,27.342,22.077,13.719,25.657,22.473,7.474,12.502,54.291,47.685
2009-03-31,1.711,0.068,0.034,2.2,0.205,5.72,0.561,0.765,0.047,1.855,0.342,1.092,0.425,5.141,5.49,2.38,3.141,0.67,2.268,0.141,0.17,1.075,0.049,0.42,0.08,1.216,0.846,0.149,0.202,1.408,1.667,0.6,0.389,1.774,0.148,0.94,0.678,0.271,2.063,1.16,0.107,0.161,0.447,1.02,0.757,0.244,3.009,4.458,3.553,0.17,0.519,1.615,0.417,1.362,2.681,0.558,0.259,0.488,2.03,1.003,0.715,1.326,1.343,0.334,0.839,1.774,0.609,1.177,2.447,0.634,0.275,0.719,2.479,1.51,0.624,0.659,0.452,0.056,0.277,2.405,1.199,0.327,0.671,0.28,2.232,0.978,2.206,1.459,1.022,0.354,0.856,0.197,0.646,1.829,1.011,0.442,0.74,0.977,6.774,0.592,3.442,0.298,0.32,1.838,2.296,0.342,0.504,0.086,1.994,1.919,1.194,0.075,0.055,0.07,0.025,0.206,0.305,0.661,0.411,0.987,0.578,1.629,30.665,2.274,1.896,1.13,1.621,0.661,0.0,1.022,0.109,0.307,0.297,0.236,3.35,1.487,0.535,0.706,0.286,0.283,0.045,0.817,0.743,3.367,0.629,1.332,3.152,0.329,0.699,0.148,2.882,2.65,0.789,0.966,3.524,1.137,0.482,0.134,5.161,0.535,0.516,0.015,0.054,0.433,0.502,0.761,5.872,0.084,0.461,2.478,1.807,0.152,0.019,1.444,1.486,0.0,0.884,0.407,0.207,0.615,0.435,1.982,0.21,0.728,3.77,2.792,0.564,0.558,0.068,0.402,0.092,1.045,0.094,0.184,1.204,1.171,1.195,0.335,1.086,1.923,0.062,0.943,0.194,1.525,0.403,0.701,0.658,2.77,0.042,53.604,0.503,0.216,0.119,4.547,0.408,0.296,0.51,1.024,0.562,2.711,0.388,1.055,1.242,1.512,1.368,1.707,1.368,0.985,0.987,1.881,3.984,2.163,0.122,2.827,0.213,1.758,0.335,1.649,0.106,1.326,0.257,1.144,1.023,4.91,5.849,0.78,0.447,4.659,2.633,0.284,2.255,1.068,0.436,0.792,0.026,0.326,0.924,0.275,0.496,0.659,0.406,0.371,1.158,3.597,1.949,0.556,0.534,0.815,1.732,0.851,0.387,0.487,1.006,0.536,0.225,5.262,5.08,2.547,1.58,7.009,0.834,1.506,1.465,2.534,2.872,3.505,2.124,2.363,4.604,2.67,5.702,0.676,2.783,0.716,4.701,4.723,5.249,4.303,7.419,2.347,1.007,2.35,1.778,4.424,3.611,2.491,1.471,2.079,2.431,1.112,3.535,3.158,4.464,0.423,2.574,1.926,13.133,1.568,1.215,1.592,2.419,1.619,0.831,1.248,0.521,9.445,5.623,2.149,8.173,0.937,1.215,0.845,6.118,1.13,0.762,1.818,1.868,2.459,6.857,4.142,10.434,7.333,1.036,0.549,2.933,8.891,3.103,2.586,0.805,0.673,1.48,3.968,2.087,6.55,34.877,2.487,1.117,1.372,0.335,1.962,0.623,3.708,1.229,3.763,0.486,4.067,2.774,0.265,0.112,10.549,0.511,3.866,1.255,2.495,7.071,1.394,9.891,2.839,6.311,1.892,7.897,4.334,3.299,1.195,3.663,0.472,7.188,12.064,2.565,3.553,2.238,8.575,11.69,11.498,6.42,1.4,2.246,2.949,9.991,1.264,4.49,9.955,2.394,11.398,2.805,5.332,10.975,0.566,2.611,3.962,12.661,1.308,0.647,3.968,9.383,9.14,3.993,6.456,7.427,3.24,6.365,7.715,0.718,12.208,13.36,1.394,2.678,3.397,9.151,3.445,13.284,0.67,0.663,3.343,3.861,12.509,10.154,14.153,13.544,3.174,1.33,5.398,4.356,1.484,14.208,3.721,16.237,16.011,7.286,8.842,20.971,25.447,11.307,14.275,3.885,4.895,19.432,6.288,7.389,5.207,29.07,12.406,6.835,27.936,7.725,2.114,6.418,15.417,8.77,8.815,2.188,7.625,31.939,9.819,10.506,9.921,21.058,2.254,18.715,23.952,40.941,13.008,8.967,20.369,11.744,24.636,9.416,21.979,13.843,25.402,16.241,30.507,14.811,17.8,33.381,6.26,6.757,21.497,26.719,11.559,52.65,65.101,65.553,57.301,2.854,2.543,0.951,0.41,0.571,0.302,0.802,0.942,2.983,0.222,0.394,0.242,0.315,1.317,0.523,0.175,0.805,3.798,0.246,0.658,0.503,0.658,0.931,0.191,2.203,0.177,0.875,0.209,0.587,0.275,2.791,0.707,0.436,0.182,0.225,0.262,0.581,0.065,1.133,0.179,1.62,0.824,1.705,4.514,0.77,3.013,2.342,0.306,0.466,0.414,0.856,1.831,0.797,3.123,4.714,1.905,1.937,2.373,2.634,1.359,2.162,0.567,1.024,10.106,4.077,4.101,0.319,0.701,6.057,4.381,3.331,3.016,2.842,3.47,1.901,7.853,15.191,9.322,1.622,2.687,2.677,0.579,11.423,2.617,8.531,0.913,7.327,20.83,15.808,8.607,21.136,122.96,32.889,22.273,13.543,27.074,22.531,7.371,12.193,56.132,52.953
2009-04-01,1.667,0.066,0.024,2.19,0.205,5.906,0.545,0.762,0.07,1.817,0.334,1.05,0.396,6.768,5.589,1.91,2.518,0.672,1.936,0.153,0.169,1.029,0.049,0.39,0.08,1.304,0.819,0.149,0.201,1.349,1.58,0.595,0.388,1.706,0.147,0.915,0.661,0.265,1.621,0.972,0.107,0.16,0.417,1.004,0.729,0.23,3.082,5.355,2.414,0.166,0.507,1.359,0.411,1.154,2.705,0.555,0.258,0.474,1.922,0.935,0.706,1.273,1.319,0.332,0.696,1.208,0.52,1.169,2.465,0.592,0.274,0.624,1.801,2.683,0.619,0.536,0.445,0.056,0.276,1.871,1.087,0.217,0.666,0.237,2.155,0.813,1.832,1.166,0.96,0.364,0.814,0.185,0.622,1.468,0.986,0.414,0.544,0.77,8.522,0.604,3.246,0.297,0.317,1.755,1.793,0.339,0.503,0.086,1.955,1.857,1.155,0.092,0.06,0.07,0.024,0.189,0.56,0.598,0.381,0.939,0.568,1.528,22.169,1.279,1.674,1.139,1.612,0.588,0.0,0.986,0.108,0.305,0.285,0.216,3.151,1.157,0.533,0.708,0.294,0.282,0.04,0.586,0.612,2.764,0.553,1.324,2.589,0.328,0.688,0.158,2.571,3.393,0.78,0.94,3.552,1.143,1.132,0.137,4.284,0.522,0.452,0.014,0.051,0.371,0.503,0.719,5.057,0.072,0.421,1.754,1.227,0.138,0.019,1.206,1.381,0.0,0.856,0.404,0.201,0.516,0.241,1.983,0.112,0.315,2.979,2.241,0.44,0.432,0.025,0.324,0.069,0.733,0.03,0.144,1.004,1.077,0.912,0.438,1.119,1.727,0.041,0.93,0.193,2.116,0.402,0.599,0.533,2.021,0.041,53.497,0.483,0.184,0.092,4.337,0.343,0.29,0.483,0.858,0.463,3.586,0.489,0.764,1.198,1.137,0.975,1.057,1.348,0.778,1.163,1.533,3.962,3.259,0.121,2.354,0.209,1.576,0.316,1.42,0.106,1.235,0.28,1.135,0.759,3.513,5.894,0.797,0.434,9.721,2.786,0.267,2.079,0.788,0.309,0.827,0.025,0.3,0.768,0.632,0.488,0.564,0.305,0.261,1.051,3.344,1.68,0.492,0.531,0.809,1.702,0.863,0.364,0.533,1.192,0.533,0.224,5.049,4.399,1.745,1.405,8.372,0.624,1.449,1.577,2.522,2.198,3.29,2.164,2.233,4.382,2.606,4.864,0.626,2.671,0.68,5.376,4.135,5.211,4.178,11.046,2.29,0.963,2.231,1.542,3.659,3.922,1.942,1.353,1.664,2.388,1.128,3.381,3.09,3.862,0.42,2.479,1.873,16.156,1.133,1.188,1.325,2.425,1.627,0.834,1.23,0.412,7.943,5.181,1.927,8.844,0.93,1.167,0.779,4.703,1.079,0.725,1.806,2.019,2.201,5.637,3.508,9.684,6.576,1.027,0.546,2.103,9.75,2.159,2.463,0.806,0.536,1.425,3.306,1.948,7.115,27.753,2.214,1.127,1.336,0.334,1.884,0.61,3.522,1.151,3.065,0.482,3.957,2.466,0.216,0.104,9.584,0.442,3.07,1.237,2.222,5.758,1.398,8.965,2.704,6.036,2.19,6.688,4.594,3.216,1.192,3.537,0.47,7.758,12.371,2.619,3.431,2.175,7.338,11.709,13.234,6.074,1.151,2.187,3.342,9.277,1.293,4.263,10.603,2.28,11.953,2.055,4.533,10.946,0.562,2.567,3.849,11.729,1.244,0.58,3.87,8.106,11.48,3.899,6.1,5.54,2.756,6.301,7.368,0.713,13.716,12.614,1.397,2.705,3.873,8.265,3.225,13.643,0.596,0.595,3.76,3.485,11.482,11.487,10.766,13.415,3.192,1.266,5.08,4.204,1.406,14.037,4.64,15.02,12.49,7.104,8.341,20.91,25.91,10.725,15.427,4.886,4.874,18.31,6.049,7.185,5.159,31.553,11.859,6.579,26.202,7.349,2.114,6.189,15.024,8.349,8.604,2.03,7.332,34.842,9.338,10.334,9.636,20.889,2.096,18.333,26.56,44.783,12.916,8.674,19.904,11.516,27.221,9.149,21.315,13.275,24.373,15.622,30.056,13.923,17.546,32.861,6.392,6.809,20.752,26.339,11.291,51.982,70.374,74.2,68.23,2.79,2.499,0.743,0.334,0.529,0.279,0.717,0.925,2.808,0.222,0.383,0.241,0.304,1.153,0.525,0.174,0.806,3.441,0.245,0.633,0.487,0.644,0.736,0.191,1.726,0.176,0.897,0.208,0.585,0.274,1.948,0.614,0.435,0.181,0.224,0.267,0.54,0.065,1.342,0.178,1.723,0.999,1.6,4.321,0.787,2.208,2.063,0.305,0.467,0.412,0.634,1.876,1.011,3.145,4.52,1.853,1.93,2.642,2.622,1.352,2.198,0.565,1.02,9.843,3.89,3.51,0.382,0.696,6.348,3.431,3.27,2.43,3.03,3.326,1.891,7.183,19.508,8.618,1.667,2.991,2.667,0.576,13.174,2.572,8.247,0.812,7.189,16.564,15.988,8.98,20.671,113.945,37.59,22.135,13.411,28.996,22.385,7.361,11.93,55.423,61.656
2009-04-02,1.229,0.065,0.016,2.18,0.204,4.972,0.526,0.759,0.084,1.855,0.331,1.03,0.384,6.603,5.191,1.801,2.093,0.642,1.663,0.173,0.168,1.003,0.049,0.377,0.079,1.048,0.704,0.148,0.2,1.315,1.521,0.592,0.386,1.629,0.146,0.901,0.633,0.263,1.29,0.891,0.106,0.16,0.397,1.062,0.713,0.224,2.463,4.253,2.136,0.165,0.502,1.224,0.408,1.018,1.711,0.553,0.257,0.466,1.868,0.898,0.699,1.237,1.305,0.331,0.641,0.98,0.488,1.162,2.391,0.572,0.273,0.591,1.165,2.245,0.616,0.467,0.329,0.056,0.275,1.609,0.854,0.176,0.655,0.208,2.101,0.387,1.6,1.005,0.929,0.317,0.794,0.13,0.612,0.966,0.968,0.397,0.435,0.651,7.308,0.582,2.963,0.296,0.306,1.71,1.289,0.337,0.499,0.086,1.935,1.812,1.131,0.092,0.058,0.07,0.024,0.182,0.554,0.56,0.363,0.912,0.537,1.48,13.742,0.854,1.56,1.204,1.642,0.564,0.0,0.965,0.107,0.303,0.275,0.196,3.042,0.845,0.531,0.728,0.305,0.281,0.039,0.451,0.535,2.03,0.403,1.318,2.26,0.327,0.683,0.159,2.323,2.733,0.69,0.926,2.704,0.977,0.977,0.129,3.645,0.413,0.429,0.014,0.05,0.339,0.421,0.581,4.447,0.037,0.408,1.272,0.853,0.131,0.019,1.122,1.271,0.0,0.82,0.401,0.198,0.477,0.143,1.977,0.078,0.135,1.863,1.693,0.321,0.233,0.012,0.297,0.06,0.434,0.012,0.105,0.902,1.01,0.545,0.371,0.955,1.455,0.033,0.922,0.192,2.137,0.4,0.55,0.485,1.222,0.041,53.389,0.475,0.761,0.338,3.57,0.321,0.287,0.471,0.795,0.422,3.574,0.457,0.62,0.732,1.005,0.716,0.679,1.049,0.698,0.949,2.661,2.723,3.674,0.121,2.14,0.207,1.456,0.307,1.286,0.106,1.942,0.299,1.129,0.638,2.88,5.055,0.794,0.429,11.354,2.641,0.259,1.474,0.693,0.306,0.756,0.025,0.287,0.692,0.578,0.517,0.567,0.257,0.216,1.007,2.873,1.044,0.467,0.529,0.805,1.633,0.699,0.352,0.526,1.038,0.53,0.223,3.577,3.091,1.115,1.018,8.302,0.505,1.405,1.436,2.512,1.866,3.16,1.838,2.149,3.961,2.524,4.183,0.601,2.532,0.66,4.942,3.616,4.82,4.089,12.845,2.237,0.935,2.144,1.204,2.52,3.852,1.696,1.241,1.357,2.371,1.149,3.278,3.106,3.436,0.417,2.422,1.834,15.019,1.043,1.171,1.218,2.435,1.624,0.826,1.216,1.177,6.84,4.418,1.725,8.147,0.926,1.124,0.748,3.779,1.055,0.699,1.796,1.479,2.034,4.661,2.521,8.27,5.184,0.854,0.544,1.623,9.438,1.646,2.398,0.72,0.468,1.388,2.869,1.873,6.304,19.124,1.873,1.115,1.316,0.333,1.734,0.604,3.106,1.103,2.647,0.474,3.868,2.121,0.191,0.102,7.274,0.406,2.699,1.223,1.881,4.738,1.393,7.719,2.591,5.236,2.131,5.655,4.534,3.121,1.187,3.426,0.468,7.095,11.705,2.418,3.277,2.137,6.234,10.812,12.156,4.693,1.025,2.143,3.385,8.329,1.328,3.737,9.954,2.209,11.789,1.819,3.93,9.342,0.558,2.54,3.683,9.098,1.209,0.535,3.755,6.925,13.463,3.741,5.866,4.536,2.309,4.958,6.354,0.709,15.521,11.541,1.392,2.541,3.891,7.199,2.978,11.323,0.546,0.508,3.873,3.11,10.202,13.502,8.656,12.714,3.259,1.23,4.832,4.104,1.362,13.357,4.847,13.484,10.265,6.944,8.018,19.568,23.448,10.319,14.91,5.349,4.822,16.21,5.852,6.641,5.106,29.945,11.399,6.338,24.094,7.043,2.105,6.064,14.525,8.005,8.059,1.927,7.062,32.354,8.936,10.228,9.261,20.478,1.98,17.913,28.381,41.8,12.814,8.39,19.384,11.438,29.362,8.878,20.683,12.751,23.537,15.042,29.338,13.572,17.125,32.197,6.784,7.111,20.643,25.598,11.01,49.827,68.264,75.876,76.166,2.746,2.467,0.539,0.221,0.507,0.267,0.663,0.916,2.678,0.221,0.341,0.24,0.269,1.075,0.475,0.173,0.777,3.16,0.244,0.544,0.463,0.636,0.62,0.19,1.496,0.176,0.859,0.206,0.582,0.273,1.572,0.401,0.421,0.181,0.223,0.256,0.395,0.065,1.17,0.177,1.634,0.87,1.518,4.197,0.7,1.827,1.914,0.304,0.464,0.408,0.521,1.827,0.96,3.014,4.38,1.78,1.909,2.312,2.049,1.346,1.882,0.563,1.016,9.626,3.766,3.143,0.38,0.672,6.325,2.855,3.208,2.133,2.628,3.234,1.86,6.427,19.15,7.698,1.528,2.937,2.585,0.574,15.028,2.524,8.006,0.717,7.049,13.426,15.708,8.726,19.362,103.018,37.418,21.638,13.298,31.077,22.052,7.556,11.636,52.937,70.977
2009-04-03,0.732,0.064,0.012,2.17,0.204,4.472,0.516,0.756,0.073,1.857,0.329,1.021,0.388,6.66,3.729,1.356,1.853,0.621,1.493,0.166,0.167,0.988,0.049,0.372,0.079,0.796,0.638,0.149,0.199,1.295,1.484,0.59,0.384,1.55,0.146,0.893,0.587,0.261,1.117,0.857,0.105,0.159,0.383,1.07,0.704,0.221,1.795,2.849,1.903,0.164,0.499,1.159,0.405,0.951,0.978,0.551,0.256,0.461,1.833,0.877,0.694,1.214,1.296,0.33,0.62,0.898,0.476,1.157,2.264,0.562,0.273,0.579,0.595,1.519,0.613,0.437,0.267,0.056,0.274,1.49,0.604,0.161,0.645,0.196,2.065,0.202,1.474,0.924,0.914,0.281,0.784,0.103,0.607,0.713,0.957,0.385,0.379,0.59,4.649,0.561,1.707,0.295,0.305,1.685,0.914,0.336,0.496,0.085,1.916,1.78,1.116,0.082,0.056,0.07,0.024,0.18,0.44,0.537,0.352,0.898,0.511,1.456,7.86,0.698,1.506,1.17,1.596,0.555,0.0,0.953,0.106,0.3,0.282,0.197,2.984,0.679,0.529,0.717,0.299,0.28,0.038,0.38,0.491,1.594,0.281,1.312,2.09,0.326,0.677,0.153,2.175,1.906,0.544,0.918,1.659,0.859,0.639,0.121,3.241,0.35,0.42,0.014,0.05,0.323,0.371,0.47,3.787,0.02,0.402,0.933,0.697,0.128,0.019,1.093,1.191,0.0,0.787,0.4,0.197,0.462,0.1,1.967,0.067,0.065,1.113,1.356,0.265,0.119,0.008,0.288,0.057,0.283,0.008,0.085,0.855,0.966,0.373,0.293,0.804,1.213,0.031,0.917,0.191,1.826,0.399,0.528,0.449,0.759,0.041,53.281,0.47,0.87,0.33,2.93,0.313,0.285,0.465,0.771,0.405,2.825,0.394,0.56,0.445,0.957,0.592,0.537,0.775,0.668,0.742,3.311,1.747,3.318,0.12,2.106,0.206,1.382,0.303,1.216,0.105,2.187,0.303,1.117,0.598,2.296,3.816,0.772,0.426,9.052,2.335,0.256,1.037,0.586,0.296,0.694,0.024,0.281,0.655,0.411,0.448,0.533,0.236,0.199,0.99,2.552,0.637,0.457,0.527,0.801,1.57,0.6,0.346,0.403,0.876,0.528,0.222,2.42,2.289,0.806,0.76,7.045,0.444,1.375,1.302,2.502,1.741,3.089,1.499,2.099,3.559,2.444,3.731,0.59,2.41,0.649,3.955,3.289,4.232,4.029,12.165,2.187,0.919,2.084,0.964,1.625,3.654,1.599,1.162,1.172,2.346,1.159,3.214,3.058,3.181,0.413,2.388,1.791,10.612,0.897,1.16,1.177,2.418,1.473,0.819,1.207,1.372,5.913,3.856,1.583,6.209,0.922,1.094,0.734,3.232,1.042,0.681,1.788,0.996,1.938,3.929,1.82,6.377,3.697,0.733,0.542,1.347,8.108,1.411,2.364,0.642,0.44,1.364,2.629,1.833,5.098,12.138,1.423,1.094,1.304,0.331,1.604,0.601,2.634,0.996,2.428,0.465,3.803,1.857,0.18,0.102,5.149,0.388,2.545,1.213,1.432,4.064,1.377,6.886,2.51,4.488,1.915,4.963,4.33,3.028,1.175,3.347,0.467,5.932,9.998,2.138,3.139,2.114,5.371,9.521,9.418,3.549,0.972,2.1,3.092,7.416,1.34,3.158,8.479,2.167,9.939,1.534,3.566,6.76,0.554,2.522,3.532,6.485,1.193,0.51,3.636,6.062,13.699,3.587,5.732,4.08,1.825,3.756,5.418,0.707,15.663,10.453,1.384,2.27,3.55,6.385,2.774,8.042,0.516,0.429,3.625,2.863,9.062,14.884,7.529,11.751,3.282,1.213,4.667,4.032,1.341,12.409,4.423,12.081,9.062,6.759,7.833,17.334,19.327,10.074,13.329,5.05,4.742,14.396,5.703,5.866,5.033,25.223,11.089,6.126,21.46,6.831,2.097,5.972,14.085,7.765,7.231,1.869,6.829,26.792,8.647,10.077,8.477,19.983,1.91,17.471,28.758,34.322,12.685,8.136,18.86,10.641,30.471,8.629,20.102,12.331,22.844,14.565,28.488,12.618,16.637,31.395,7.063,7.395,19.781,24.797,10.753,47.28,60.719,70.616,78.771,2.717,2.442,0.411,0.147,0.495,0.261,0.629,0.91,2.596,0.22,0.319,0.239,0.253,1.037,0.444,0.173,0.706,2.98,0.243,0.5,0.452,0.631,0.424,0.189,1.414,0.175,0.824,0.204,0.578,0.272,1.397,0.308,0.417,0.18,0.222,0.249,0.318,0.065,0.976,0.177,1.502,0.513,1.461,4.123,0.542,1.648,1.838,0.306,0.46,0.406,0.349,1.73,0.851,2.864,4.288,1.731,1.892,1.939,1.371,1.341,1.559,0.561,1.013,9.468,3.691,2.931,0.349,0.665,5.947,2.608,3.175,2.007,2.112,3.183,1.837,5.85,14.66,6.947,1.388,2.694,2.453,0.572,15.847,2.478,7.831,0.633,6.935,11.456,15.095,8.252,17.761,91.057,32.869,20.952,13.19,32.911,21.592,7.823,11.368,50.093,77.307
2009-04-04,0.416,0.064,0.011,2.161,0.203,3.312,0.511,0.751,0.062,1.823,0.327,1.014,0.394,6.083,2.007,0.786,1.726,0.611,1.396,0.157,0.167,0.979,0.048,0.37,0.079,0.664,0.613,0.149,0.198,1.282,1.46,0.587,0.382,1.474,0.145,0.887,0.549,0.26,0.77,0.843,0.105,0.159,0.374,0.945,0.699,0.22,1.356,1.922,1.287,0.163,0.497,1.127,0.403,0.918,0.608,0.549,0.255,0.457,1.81,0.865,0.69,1.199,1.289,0.329,0.611,0.869,0.47,1.152,2.169,0.556,0.272,0.573,0.294,1.046,0.611,0.424,0.245,0.056,0.273,1.435,0.442,0.155,0.639,0.192,2.04,0.148,1.408,0.883,0.905,0.263,0.778,0.093,0.603,0.622,0.949,0.377,0.351,0.558,2.285,0.549,0.735,0.294,0.303,1.67,0.657,0.334,0.494,0.085,1.898,1.758,1.106,0.077,0.055,0.062,0.024,0.178,0.351,0.523,0.346,0.889,0.496,1.443,4.635,0.643,1.48,1.114,1.538,0.551,0.0,0.946,0.106,0.298,0.277,0.192,2.951,0.6,0.528,0.696,0.291,0.279,0.038,0.344,0.467,1.372,0.221,1.307,2.003,0.324,0.671,0.148,2.092,1.34,0.437,0.913,1.068,0.808,0.413,0.117,3.01,0.325,0.416,0.014,0.05,0.316,0.35,0.412,3.041,0.014,0.4,1.07,0.985,0.126,0.019,1.08,1.14,0.0,0.759,0.398,0.196,0.456,0.081,1.953,0.064,0.04,0.78,1.193,0.241,0.074,0.007,0.284,0.056,0.222,0.007,0.077,0.834,0.896,0.317,0.25,0.725,1.07,0.03,0.913,0.176,1.568,0.397,0.518,0.406,0.525,0.041,53.172,0.468,0.516,0.183,2.509,0.309,0.284,0.461,0.759,0.397,1.959,0.354,0.496,0.308,0.936,0.536,0.489,0.554,0.657,0.637,2.576,1.143,2.58,0.12,1.482,0.205,1.337,0.3,1.179,0.105,1.677,0.3,0.966,0.582,1.432,2.454,0.758,0.424,6.65,2.095,0.254,0.815,0.484,0.264,0.664,0.024,0.277,0.638,0.293,0.376,0.468,0.227,0.193,0.981,2.363,0.451,0.451,0.525,0.798,1.532,0.562,0.343,0.324,0.79,0.526,0.221,1.714,1.868,0.63,0.587,5.722,0.414,1.356,1.233,2.492,1.691,3.049,1.281,2.066,3.252,2.382,3.462,0.586,2.316,0.642,3.04,3.104,3.697,3.989,10.181,2.151,0.909,2.044,0.85,1.136,3.509,1.56,1.086,1.07,2.246,1.142,3.173,2.958,3.039,0.41,2.367,1.747,5.996,0.76,1.151,1.158,2.391,1.29,0.814,1.194,0.975,4.632,3.256,1.484,3.898,0.918,1.077,0.727,2.934,1.031,0.669,1.781,0.732,1.886,3.452,1.411,4.171,2.786,0.681,0.541,1.207,6.625,1.311,2.344,0.599,0.429,1.342,2.501,1.81,4.151,7.703,1.029,1.077,1.296,0.33,1.533,0.598,2.265,0.861,2.316,0.456,3.757,1.685,0.175,0.095,3.71,0.38,2.481,1.201,1.038,3.65,1.359,6.414,2.453,3.962,1.739,4.558,4.169,2.953,1.162,3.293,0.465,4.934,8.181,1.935,3.03,2.097,4.764,7.579,6.524,2.695,0.951,2.054,2.757,6.695,1.312,2.718,7.02,2.141,7.194,1.304,3.365,4.737,0.551,2.509,3.439,4.636,1.184,0.497,3.535,5.497,12.384,3.481,5.656,3.883,1.398,2.852,4.762,0.703,13.29,9.494,1.376,2.042,3.173,5.855,2.626,5.568,0.5,0.389,3.267,2.698,8.206,15.074,6.964,10.759,3.213,1.204,4.566,3.971,1.331,11.413,3.86,10.988,8.454,6.555,7.728,15.128,15.204,9.93,11.601,4.448,4.64,13.178,5.595,5.147,4.937,19.892,10.898,5.952,18.906,6.695,2.084,5.879,13.76,7.609,6.369,1.838,6.638,20.557,8.456,9.821,7.525,19.525,1.872,17.023,27.728,26.52,12.358,7.912,18.357,9.485,30.273,8.385,19.566,12.026,22.239,14.215,27.623,11.3,16.154,30.507,7.008,7.415,17.597,22.431,10.495,44.995,50.884,61.348,74.806,2.696,2.422,0.344,0.117,0.488,0.258,0.607,0.906,2.546,0.219,0.312,0.238,0.247,1.016,0.43,0.172,0.605,2.872,0.242,0.484,0.447,0.627,0.273,0.189,1.383,0.174,0.804,0.203,0.575,0.271,1.303,0.282,0.413,0.179,0.221,0.245,0.291,0.065,0.871,0.176,1.335,0.237,1.424,4.078,0.367,1.55,1.798,0.306,0.458,0.404,0.223,1.653,0.777,2.737,4.229,1.701,1.88,1.725,0.961,1.336,1.375,0.559,1.009,9.356,3.646,2.81,0.328,0.659,5.446,2.509,3.158,1.954,1.714,3.059,1.822,5.462,9.273,6.428,1.308,2.464,2.315,0.57,14.668,2.443,7.711,0.589,6.829,10.341,14.266,7.813,16.248,79.006,26.428,20.302,12.913,34.073,21.075,7.932,11.092,47.589,78.156
2009-04-05,0.244,0.064,0.011,2.152,0.202,2.148,0.508,0.69,0.053,1.787,0.326,1.01,0.387,4.899,1.03,0.5,1.659,0.606,1.342,0.147,0.166,0.973,0.048,0.348,0.078,0.604,0.604,0.148,0.197,1.274,1.444,0.585,0.38,1.402,0.145,0.883,0.528,0.259,0.482,0.835,0.104,0.158,0.367,0.84,0.695,0.218,1.115,1.397,0.837,0.163,0.444,1.111,0.402,0.9,0.442,0.547,0.254,0.455,1.795,0.858,0.687,1.189,1.283,0.328,0.605,0.857,0.466,1.147,2.108,0.553,0.271,0.57,0.199,0.78,0.609,0.418,0.238,0.055,0.272,1.409,0.358,0.152,0.634,0.19,2.022,0.134,1.371,0.86,0.9,0.256,0.774,0.09,0.601,0.592,0.943,0.37,0.337,0.541,1.033,0.543,0.391,0.293,0.298,1.659,0.544,0.333,0.492,0.085,1.884,1.741,1.099,0.074,0.054,0.045,0.021,0.178,0.295,0.514,0.342,0.883,0.488,1.434,3.098,0.622,1.465,1.076,1.501,0.547,0.0,0.94,0.105,0.296,0.271,0.188,2.93,0.562,0.526,0.681,0.285,0.278,0.037,0.325,0.452,1.264,0.196,1.302,1.957,0.322,0.666,0.146,2.046,0.994,0.382,0.909,0.829,0.788,0.286,0.115,2.878,0.316,0.413,0.014,0.05,0.311,0.342,0.386,2.506,0.012,0.398,0.941,1.036,0.125,0.019,1.073,1.109,0.0,0.736,0.397,0.195,0.453,0.073,1.937,0.062,0.03,0.658,1.108,0.227,0.059,0.006,0.283,0.055,0.2,0.006,0.075,0.823,0.772,0.3,0.229,0.689,0.996,0.03,0.909,0.103,1.403,0.396,0.513,0.375,0.424,0.04,53.064,0.425,0.258,0.099,2.364,0.307,0.283,0.459,0.75,0.392,1.404,0.331,0.454,0.256,0.924,0.512,0.473,0.448,0.651,0.591,1.793,0.817,1.963,0.12,0.91,0.204,1.309,0.299,1.158,0.104,1.241,0.282,0.758,0.573,0.882,1.57,0.751,0.422,4.933,1.939,0.247,0.714,0.423,0.244,0.65,0.024,0.275,0.628,0.224,0.336,0.421,0.223,0.19,0.975,2.252,0.373,0.448,0.523,0.795,1.512,0.548,0.341,0.291,0.75,0.524,0.22,1.323,1.667,0.546,0.503,4.718,0.398,1.344,1.178,2.483,1.665,3.025,1.164,2.044,3.04,2.341,3.307,0.583,2.248,0.638,2.39,3.002,3.348,3.96,8.131,2.125,0.902,2.016,0.805,0.922,3.419,1.542,0.974,1.015,2.073,1.106,3.144,2.867,2.961,0.407,2.335,1.71,3.114,0.674,1.145,1.146,2.372,1.189,0.808,1.154,0.561,3.586,2.87,1.412,2.271,0.915,1.067,0.693,2.775,1.023,0.659,1.774,0.627,1.856,3.166,1.224,2.657,2.346,0.661,0.539,1.142,5.467,1.27,2.33,0.579,0.424,1.326,2.431,1.796,3.546,5.314,0.765,1.066,1.29,0.329,1.501,0.596,2.028,0.768,2.256,0.447,3.724,1.581,0.173,0.077,2.892,0.375,2.449,1.163,0.772,3.411,1.345,6.159,2.414,3.641,1.614,4.336,4.066,2.901,1.152,3.256,0.463,4.265,6.761,1.823,2.951,2.085,4.374,5.879,4.331,2.116,0.942,2.015,2.465,6.19,1.268,2.44,5.966,2.035,4.964,1.158,3.254,3.595,0.547,2.498,3.39,3.543,1.179,0.49,3.462,5.151,10.467,3.421,5.61,3.79,1.096,2.229,4.362,0.697,10.167,8.727,1.368,1.9,2.854,5.534,2.506,4.164,0.492,0.364,2.938,2.571,7.623,14.193,6.671,9.872,3.125,1.198,4.504,3.919,1.324,10.51,3.376,10.218,8.138,6.38,7.664,13.457,12.082,9.839,10.229,3.868,4.523,12.442,5.512,4.631,4.824,15.582,10.779,5.813,16.904,6.609,2.07,5.773,13.539,7.51,5.68,1.82,6.487,15.317,8.333,9.558,6.673,19.142,1.85,16.582,25.778,20.548,12.036,7.729,17.878,8.428,28.962,8.165,19.068,11.818,21.693,13.975,26.804,10.048,15.726,29.601,6.689,7.164,15.241,19.376,10.259,43.139,41.686,51.104,66.54,2.68,2.407,0.311,0.107,0.484,0.256,0.593,0.902,2.515,0.218,0.309,0.237,0.245,1.003,0.424,0.171,0.531,2.806,0.241,0.479,0.445,0.623,0.218,0.179,1.367,0.174,0.794,0.203,0.572,0.27,1.244,0.274,0.409,0.179,0.219,0.243,0.282,0.064,0.823,0.175,1.218,0.128,1.399,4.048,0.281,1.483,1.775,0.303,0.455,0.402,0.18,1.6,0.734,2.644,4.188,1.682,1.871,1.624,0.773,1.331,1.289,0.557,1.005,9.275,3.616,2.736,0.318,0.648,4.997,2.461,3.145,1.927,1.495,2.858,1.812,5.216,5.335,6.093,1.27,2.297,2.196,0.568,12.15,2.418,7.628,0.562,6.68,9.739,13.353,7.47,15.007,67.673,20.239,19.778,12.584,34.301,20.559,7.795,10.834,45.582,73.88
2009-04-06,0.156,0.063,0.01,2.144,0.201,1.431,0.506,0.619,0.049,1.647,0.324,1.005,0.375,3.894,0.629,0.399,1.622,0.557,1.309,0.141,0.165,0.969,0.048,0.316,0.078,0.578,0.6,0.147,0.196,1.267,1.432,0.583,0.378,1.334,0.144,0.879,0.518,0.258,0.345,0.83,0.104,0.158,0.362,0.787,0.692,0.217,0.991,1.118,0.618,0.124,0.359,1.102,0.4,0.888,0.371,0.545,0.253,0.452,1.784,0.852,0.684,1.182,1.278,0.327,0.601,0.851,0.463,1.07,2.07,0.55,0.27,0.568,0.175,0.636,0.607,0.415,0.236,0.055,0.271,1.393,0.317,0.15,0.631,0.189,2.009,0.13,1.35,0.845,0.895,0.252,0.771,0.089,0.598,0.582,0.938,0.365,0.329,0.531,0.525,0.539,0.312,0.292,0.293,1.651,0.505,0.332,0.49,0.084,1.874,1.728,1.093,0.073,0.054,0.03,0.016,0.177,0.263,0.508,0.339,0.878,0.483,1.427,2.409,0.613,1.456,1.054,1.48,0.544,0.0,0.935,0.104,0.294,0.268,0.186,2.914,0.544,0.524,0.672,0.281,0.277,0.037,0.314,0.442,1.211,0.187,1.297,1.931,0.321,0.662,0.145,2.018,0.79,0.357,0.893,0.741,0.779,0.218,0.114,2.798,0.313,0.411,0.014,0.049,0.309,0.339,0.374,2.21,0.012,0.396,0.714,0.835,0.125,0.019,1.067,1.09,0.0,0.716,0.395,0.194,0.451,0.069,1.921,0.062,0.027,0.616,1.056,0.216,0.053,0.006,0.281,0.055,0.192,0.006,0.074,0.816,0.66,0.294,0.22,0.672,0.959,0.029,0.906,0.056,1.306,0.355,0.51,0.36,0.387,0.04,52.956,0.364,0.149,0.069,2.23,0.306,0.282,0.457,0.743,0.388,1.127,0.319,0.433,0.239,0.914,0.501,0.466,0.409,0.648,0.571,1.384,0.659,1.573,0.119,0.556,0.204,1.29,0.297,1.146,0.104,1.03,0.266,0.629,0.566,0.638,1.136,0.746,0.42,3.855,1.844,0.235,0.667,0.392,0.236,0.643,0.024,0.273,0.623,0.185,0.317,0.397,0.221,0.188,0.97,2.182,0.341,0.445,0.521,0.792,1.499,0.543,0.339,0.278,0.731,0.522,0.22,1.115,1.445,0.512,0.468,4.032,0.389,1.335,1.113,2.474,1.645,3.007,1.104,2.029,2.901,2.314,3.214,0.561,2.201,0.635,1.983,2.944,3.134,3.938,6.519,2.106,0.897,1.996,0.788,0.839,3.362,1.531,0.859,0.985,1.91,1.078,3.123,2.803,2.917,0.404,2.271,1.686,1.75,0.632,1.139,1.136,2.359,1.149,0.801,1.1,0.323,2.981,2.432,1.36,1.448,0.912,1.061,0.633,2.69,1.018,0.653,1.766,0.591,1.838,2.995,1.153,1.898,2.056,0.652,0.536,1.112,4.676,1.251,2.319,0.569,0.422,1.315,2.389,1.785,3.189,4.151,0.609,1.06,1.285,0.328,1.485,0.593,1.892,0.72,2.222,0.438,3.698,1.519,0.172,0.057,2.481,0.372,2.43,1.11,0.615,3.279,1.334,6.021,2.387,3.46,1.511,4.217,3.961,2.865,1.144,3.23,0.462,3.859,5.758,1.767,2.895,2.075,4.134,4.805,3.042,1.811,0.936,1.987,2.234,5.863,1.232,2.281,5.296,1.847,3.668,1.081,3.188,2.967,0.543,2.488,3.362,2.971,1.157,0.486,3.411,4.949,8.674,3.387,5.577,3.737,0.911,1.88,4.134,0.692,7.683,8.155,1.359,1.817,2.607,5.342,2.353,3.409,0.487,0.342,2.673,2.423,7.252,12.702,6.513,9.15,2.957,1.177,4.464,3.876,1.302,9.767,3.01,9.71,7.965,6.255,7.618,12.351,10.007,9.775,9.301,3.41,4.398,12.014,5.449,4.309,4.701,12.585,10.699,5.705,15.534,6.553,2.056,5.655,13.39,7.444,5.219,1.795,6.368,11.819,8.252,9.27,6.031,18.573,1.826,16.152,23.459,16.537,11.727,7.585,17.424,7.612,26.976,7.985,18.6,11.679,21.188,13.811,26.05,9.051,15.374,28.726,6.255,6.763,13.24,16.545,10.061,41.663,34.455,42.141,56.875,2.667,2.393,0.295,0.104,0.481,0.254,0.584,0.898,2.494,0.218,0.307,0.237,0.244,0.994,0.421,0.167,0.496,2.765,0.241,0.476,0.443,0.619,0.204,0.167,1.354,0.173,0.788,0.202,0.569,0.269,1.198,0.272,0.405,0.178,0.218,0.241,0.279,0.064,0.801,0.175,1.161,0.094,1.381,4.025,0.25,1.427,1.76,0.301,0.453,0.4,0.168,1.564,0.709,2.581,4.16,1.67,1.834,1.578,0.702,1.326,1.251,0.555,1.002,9.213,3.595,2.691,0.313,0.64,4.659,2.429,3.134,1.91,1.399,2.702,1.791,5.063,3.124,5.882,1.252,2.17,2.075,0.566,9.534,2.401,7.568,0.539,6.448,9.414,12.469,7.185,14.077,57.68,15.538,19.205,12.258,33.599,20.086,7.469,10.612,44.002,66.371
2009-04-07,0.113,0.063,0.01,2.135,0.2,1.047,0.504,0.579,0.046,1.396,0.323,1.001,0.364,3.178,0.481,0.367,1.6,0.494,1.289,0.137,0.165,0.964,0.048,0.297,0.078,0.567,0.597,0.146,0.195,1.261,1.423,0.58,0.377,1.271,0.144,0.876,0.514,0.257,0.293,0.826,0.103,0.157,0.359,0.763,0.689,0.216,0.929,0.973,0.524,0.087,0.305,1.095,0.399,0.878,0.341,0.543,0.252,0.45,1.775,0.848,0.681,1.171,1.272,0.325,0.597,0.846,0.459,0.903,2.046,0.547,0.269,0.565,0.169,0.557,0.605,0.413,0.234,0.055,0.27,1.382,0.298,0.148,0.629,0.188,1.998,0.129,1.336,0.834,0.891,0.22,0.768,0.075,0.596,0.577,0.933,0.361,0.324,0.525,0.339,0.536,0.296,0.291,0.291,1.644,0.493,0.33,0.488,0.084,1.865,1.718,1.088,0.073,0.054,0.022,0.013,0.176,0.244,0.504,0.337,0.874,0.479,1.421,2.108,0.608,1.448,1.04,1.467,0.542,0.0,0.931,0.103,0.292,0.266,0.185,2.901,0.535,0.522,0.665,0.278,0.276,0.037,0.308,0.435,1.184,0.183,1.292,1.915,0.32,0.659,0.144,2.0,0.67,0.346,0.845,0.71,0.774,0.183,0.113,2.745,0.311,0.409,0.013,0.049,0.307,0.337,0.368,2.06,0.011,0.394,0.602,0.692,0.124,0.019,1.061,1.078,0.0,0.7,0.394,0.194,0.449,0.067,1.905,0.061,0.026,0.601,1.015,0.206,0.051,0.006,0.28,0.054,0.189,0.006,0.073,0.811,0.59,0.291,0.215,0.664,0.94,0.029,0.903,0.042,1.251,0.292,0.499,0.354,0.373,0.04,52.848,0.325,0.108,0.06,2.031,0.304,0.281,0.455,0.736,0.384,0.998,0.295,0.423,0.233,0.905,0.495,0.462,0.395,0.645,0.562,1.204,0.585,1.344,0.119,0.369,0.203,1.277,0.296,1.138,0.104,0.942,0.257,0.571,0.56,0.54,0.943,0.743,0.419,3.217,1.787,0.226,0.646,0.377,0.233,0.64,0.024,0.272,0.619,0.163,0.308,0.385,0.219,0.187,0.965,2.134,0.327,0.442,0.519,0.788,1.49,0.384,0.279,0.273,0.722,0.521,0.219,1.005,1.258,0.498,0.454,3.583,0.384,1.327,1.056,2.466,1.628,2.992,1.074,2.018,2.813,2.296,3.153,0.514,2.167,0.632,1.745,2.908,2.943,3.919,5.408,2.092,0.893,1.981,0.779,0.809,3.322,1.522,0.775,0.968,1.803,1.06,3.105,2.762,2.89,0.401,2.183,1.67,1.192,0.612,1.134,1.127,2.349,1.015,0.795,1.062,0.216,2.68,1.996,1.326,1.102,0.908,1.056,0.578,2.642,1.013,0.647,1.759,0.578,1.826,2.885,1.127,1.564,1.833,0.648,0.533,1.097,4.159,1.24,2.309,0.536,0.42,1.306,2.361,1.777,2.98,3.615,0.524,1.055,1.28,0.327,1.476,0.591,1.818,0.696,2.199,0.431,3.677,1.482,0.171,0.045,2.29,0.369,2.414,1.071,0.529,3.206,1.327,5.942,2.366,3.359,1.429,4.151,3.858,2.842,1.139,3.21,0.46,3.62,5.1,1.739,2.854,2.065,3.983,4.217,2.409,1.678,0.932,1.969,2.073,5.661,1.208,2.193,4.841,1.689,3.041,1.043,3.145,2.585,0.54,2.477,3.343,2.694,1.111,0.483,3.377,4.832,7.292,3.366,5.55,3.697,0.806,1.718,4.008,0.687,6.14,7.748,1.351,1.772,2.435,5.225,2.182,2.971,0.483,0.326,2.482,2.255,7.024,11.075,6.419,8.601,2.695,1.132,4.435,3.843,1.257,9.195,2.753,9.388,7.861,6.172,7.581,11.622,8.719,9.724,8.724,3.082,4.27,11.762,5.4,4.123,4.573,10.664,10.638,5.62,14.631,6.511,2.042,5.528,13.286,7.396,4.943,1.75,6.276,9.849,8.194,8.935,5.6,17.911,1.785,15.736,21.204,13.989,11.386,7.473,16.991,6.971,24.771,7.845,18.156,11.582,20.713,13.697,25.363,8.29,15.098,27.908,5.814,6.326,11.639,14.222,9.903,40.468,29.213,35.255,47.813,2.655,2.382,0.287,0.103,0.478,0.253,0.578,0.895,2.479,0.217,0.306,0.236,0.243,0.986,0.42,0.16,0.483,2.736,0.24,0.474,0.441,0.615,0.2,0.161,1.343,0.173,0.784,0.201,0.567,0.268,1.157,0.271,0.403,0.177,0.217,0.239,0.277,0.064,0.791,0.174,1.134,0.085,1.368,4.006,0.24,1.377,1.748,0.299,0.452,0.398,0.165,1.537,0.695,2.539,4.137,1.658,1.734,1.555,0.676,1.321,1.233,0.553,0.998,9.163,3.577,2.663,0.311,0.636,4.427,2.403,3.123,1.897,1.359,2.58,1.755,4.966,2.072,5.75,1.216,2.06,1.939,0.564,7.55,2.389,7.521,0.522,6.168,9.23,11.685,6.913,13.421,49.317,12.532,18.554,11.914,32.19,19.68,7.057,10.432,42.733,57.68
2009-04-08,0.091,0.063,0.01,2.127,0.2,0.834,0.502,0.562,0.045,1.152,0.322,0.996,0.356,2.654,0.428,0.356,1.584,0.457,1.275,0.135,0.164,0.96,0.048,0.29,0.077,0.561,0.595,0.145,0.194,1.255,1.415,0.578,0.375,1.212,0.143,0.872,0.511,0.256,0.273,0.822,0.103,0.156,0.356,0.777,0.686,0.215,0.897,0.898,0.485,0.071,0.284,1.09,0.397,0.869,0.328,0.542,0.252,0.448,1.767,0.844,0.678,1.101,1.267,0.324,0.594,0.842,0.456,0.764,2.03,0.544,0.268,0.563,0.168,0.515,0.562,0.41,0.258,0.055,0.269,1.374,0.288,0.146,0.626,0.187,1.988,0.128,1.325,0.825,0.888,0.167,0.765,0.061,0.594,0.574,0.929,0.358,0.321,0.52,0.273,0.534,0.293,0.29,0.289,1.637,0.488,0.329,0.486,0.084,1.857,1.709,1.084,0.073,0.054,0.018,0.012,0.176,0.233,0.5,0.335,0.87,0.477,1.415,1.976,0.604,1.441,1.03,1.458,0.539,0.0,0.927,0.102,0.29,0.265,0.184,2.888,0.529,0.52,0.661,0.277,0.275,0.037,0.304,0.429,1.168,0.182,1.276,1.903,0.319,0.656,0.144,1.987,0.6,0.341,0.788,0.699,0.771,0.164,0.113,2.705,0.309,0.407,0.013,0.049,0.305,0.335,0.364,1.986,0.011,0.392,0.564,0.631,0.124,0.019,1.056,1.07,0.0,0.687,0.392,0.193,0.447,0.066,1.889,0.061,0.025,0.594,0.981,0.197,0.049,0.006,0.279,0.054,0.187,0.005,0.073,0.807,0.55,0.289,0.212,0.66,0.93,0.029,0.899,0.038,1.219,0.25,0.48,0.351,0.367,0.04,52.74,0.307,0.094,0.057,1.871,0.303,0.279,0.453,0.729,0.38,0.939,0.252,0.418,0.23,0.896,0.491,0.459,0.39,0.642,0.557,1.155,0.55,1.213,0.118,0.283,0.202,1.266,0.295,1.132,0.103,0.906,0.253,0.547,0.554,0.507,1.119,0.74,0.417,2.85,1.752,0.221,0.635,0.37,0.231,0.637,0.024,0.271,0.616,0.151,0.304,0.379,0.218,0.186,0.961,2.095,0.321,0.439,0.516,0.785,1.482,0.201,0.176,0.271,0.716,0.519,0.218,0.948,1.15,0.492,0.448,3.293,0.38,1.321,1.018,2.457,1.612,2.979,1.059,2.008,2.755,2.282,3.109,0.466,2.143,0.63,1.61,2.884,2.761,3.901,4.698,2.08,0.889,1.968,0.774,0.796,3.292,1.515,0.723,0.957,1.745,1.049,3.09,2.735,2.872,0.398,2.092,1.659,0.981,0.602,1.129,1.118,2.339,0.78,0.791,1.041,0.174,2.537,1.697,1.298,0.97,0.905,1.052,0.544,2.611,1.009,0.643,1.752,0.586,1.817,2.805,1.117,1.68,1.69,0.645,0.53,1.088,3.828,1.233,2.299,0.478,0.418,1.299,2.339,1.769,2.857,3.373,0.478,1.05,1.275,0.326,1.459,0.589,1.777,0.684,2.182,0.424,3.659,1.459,0.171,0.039,2.205,0.367,2.4,1.048,0.483,3.164,1.321,5.891,2.349,3.302,1.373,4.111,3.786,2.824,1.134,3.194,0.458,3.478,4.683,1.724,2.825,2.056,3.879,3.911,2.131,1.624,0.927,1.956,1.972,5.538,1.194,2.146,4.508,1.604,3.037,1.024,3.114,2.352,0.536,2.467,3.319,2.567,1.061,0.48,3.353,4.763,6.339,3.342,5.525,3.664,0.75,1.65,3.936,0.683,5.449,7.463,1.343,1.75,2.325,5.15,2.048,2.71,0.481,0.317,2.356,2.115,6.885,9.618,6.354,8.2,2.434,1.082,4.413,3.819,1.206,8.774,2.584,9.187,7.789,6.112,7.547,11.123,7.949,9.68,8.377,2.861,4.143,11.605,5.361,4.004,4.445,9.493,10.586,5.555,14.023,6.477,2.03,5.398,13.206,7.358,4.775,1.698,6.204,8.853,8.148,8.611,5.329,17.446,1.735,15.334,19.266,12.429,11.05,7.386,16.578,6.424,22.692,7.738,17.733,11.509,20.263,13.61,24.734,7.677,14.885,27.152,5.418,5.918,10.414,12.423,9.781,39.469,25.563,30.285,40.292,2.644,2.371,0.282,0.102,0.476,0.251,0.573,0.891,2.466,0.369,0.305,0.235,0.242,0.979,0.418,0.156,0.478,2.714,0.239,0.42,0.439,0.612,0.198,0.158,1.332,0.172,0.781,0.2,0.565,0.267,1.119,0.542,0.402,0.177,0.216,0.238,0.276,0.064,0.785,0.173,1.182,0.082,1.358,3.988,0.236,1.332,1.737,0.298,0.45,0.396,0.164,1.545,0.686,2.512,4.117,1.619,1.6,1.543,0.667,1.316,1.224,0.551,0.995,9.119,3.562,2.643,0.31,0.632,4.274,2.378,3.084,1.884,1.378,2.476,1.722,4.903,1.666,5.663,1.157,1.957,1.826,0.562,6.38,2.379,7.375,0.512,5.914,9.116,11.036,6.66,12.977,42.576,10.837,18.016,11.57,30.386,19.345,6.643,10.288,41.678,49.361
2009-04-09,0.079,0.063,0.01,2.119,0.199,0.849,0.5,0.555,0.045,0.968,0.32,1.055,0.351,2.27,0.836,0.707,1.572,0.44,1.264,0.133,0.164,0.956,0.048,0.287,0.077,0.558,0.593,0.144,0.193,1.25,1.408,0.576,0.374,1.157,0.143,0.869,0.509,0.255,0.414,0.819,0.102,0.156,0.354,0.785,0.683,0.214,1.063,0.858,0.575,0.065,0.277,1.085,0.396,0.861,0.322,0.54,0.251,0.446,1.759,0.84,0.675,0.948,1.262,0.323,0.59,0.839,0.454,0.684,2.018,0.542,0.267,0.56,0.314,0.491,0.464,0.408,0.257,0.055,0.268,1.366,0.283,0.145,0.624,0.187,1.979,0.128,1.316,0.817,0.884,0.128,0.762,0.054,0.591,0.755,0.925,0.355,0.318,0.517,0.78,0.532,0.634,0.289,0.288,1.63,0.705,0.328,0.484,0.083,1.849,1.701,1.079,0.072,0.054,0.017,0.012,0.175,0.226,0.497,0.334,0.866,0.475,1.409,1.917,0.601,1.435,1.024,1.45,0.536,0.0,0.923,0.101,0.288,0.264,0.184,2.891,0.526,0.518,0.658,0.275,0.274,0.037,0.3,0.425,1.157,0.18,1.107,1.893,0.317,0.653,0.143,1.977,0.558,0.338,0.75,1.02,0.768,0.154,0.112,2.673,0.308,0.405,0.013,0.049,0.303,0.334,0.362,1.994,0.011,0.391,0.552,0.645,0.123,0.019,1.05,1.063,0.0,0.676,0.391,0.192,0.445,0.066,1.873,0.06,0.024,0.591,0.949,0.189,0.048,0.006,0.278,0.054,0.186,0.005,0.072,0.803,0.528,0.287,0.211,0.656,0.923,0.029,0.896,0.037,1.2,0.232,0.464,0.35,0.364,0.04,52.632,0.299,0.089,0.056,1.761,0.302,0.278,0.451,0.723,0.377,0.915,0.217,0.543,0.229,0.888,0.488,0.457,0.387,0.639,0.554,1.138,0.534,1.144,0.118,0.245,0.201,1.258,0.293,1.127,0.103,0.89,0.25,0.537,0.548,0.494,1.309,0.736,0.415,2.642,1.73,0.218,0.645,0.394,0.388,0.634,0.024,0.269,0.613,0.144,0.301,0.375,0.216,0.185,0.956,2.061,0.318,0.436,0.514,0.782,1.475,0.103,0.109,0.269,0.712,0.517,0.217,0.917,1.093,0.488,0.595,3.113,0.377,1.315,0.997,2.44,1.596,2.979,1.05,1.999,2.717,2.271,3.073,0.433,2.124,0.627,1.535,2.866,2.612,3.885,4.263,2.069,0.885,1.957,0.769,0.79,3.266,1.507,0.693,0.949,1.715,1.041,3.076,2.716,2.857,0.395,1.972,1.651,1.903,0.769,1.124,1.109,2.33,0.572,0.788,1.03,0.158,2.604,1.623,1.272,1.641,0.902,1.048,0.527,2.588,1.004,0.639,1.745,0.592,1.808,2.741,1.471,1.836,1.61,0.642,0.528,1.082,3.878,1.227,2.335,0.426,0.416,1.292,2.321,1.761,2.781,3.262,0.454,1.046,1.27,0.324,1.301,0.587,1.754,0.678,2.168,0.417,3.642,1.443,0.17,0.036,2.165,0.366,2.388,1.036,0.459,3.137,1.316,5.854,2.336,3.266,1.339,4.084,3.74,2.809,1.129,3.179,0.457,3.391,4.86,1.654,2.802,2.047,3.801,3.914,2.866,2.038,0.924,1.946,1.911,5.461,1.184,2.119,4.272,1.566,3.099,1.257,3.088,2.218,0.533,2.457,3.163,2.508,1.024,0.478,3.334,4.719,5.723,3.214,5.545,3.639,0.719,2.017,3.892,0.678,5.24,7.262,1.337,1.693,2.258,5.096,1.963,2.56,0.478,0.313,2.278,2.021,6.798,8.458,6.305,7.914,2.231,1.045,4.392,3.799,1.169,8.472,2.479,9.059,7.732,6.002,7.555,10.777,7.775,9.672,8.168,2.72,4.02,11.497,5.331,3.892,4.32,8.969,10.563,5.503,13.605,6.447,2.019,5.269,13.149,7.324,4.646,1.656,6.148,9.654,8.109,8.296,5.147,17.201,1.691,14.948,17.739,11.654,10.724,7.317,16.181,5.98,20.928,7.655,17.328,11.449,19.833,13.539,24.153,7.35,14.722,26.457,5.09,5.571,9.64,11.131,9.685,38.606,23.248,26.924,34.554,2.633,2.361,0.279,0.102,0.474,0.25,0.569,0.888,2.454,0.326,0.304,0.234,0.241,0.973,0.416,0.154,0.475,2.697,0.238,0.367,0.364,0.608,0.197,0.157,1.321,0.171,0.778,0.2,0.563,0.266,1.082,0.483,0.4,0.176,0.215,0.238,0.275,0.063,0.781,0.173,1.211,0.081,1.349,3.971,0.235,1.3,1.728,0.297,0.448,0.395,0.163,1.597,0.68,2.492,4.099,1.519,1.484,1.535,0.662,1.312,1.217,0.549,0.991,9.079,3.595,2.628,0.309,0.63,4.175,2.354,2.991,1.871,1.391,2.359,1.7,4.86,2.266,5.603,1.102,1.879,1.757,0.56,5.843,2.37,7.022,0.506,5.726,9.036,10.523,6.456,12.681,37.271,10.794,17.685,11.234,28.485,19.075,6.271,10.174,40.769,42.276
2009-04-10,0.073,0.062,0.01,2.111,0.198,1.05,0.498,0.551,0.045,0.842,0.319,1.072,0.348,2.509,1.384,1.075,1.562,0.433,1.255,0.132,0.163,0.953,0.047,0.286,0.077,0.555,0.59,0.144,0.192,1.245,1.401,0.573,0.373,1.106,0.142,0.866,0.507,0.254,0.603,0.816,0.102,0.155,0.352,0.768,0.68,0.213,1.487,0.836,0.867,0.064,0.274,1.08,0.394,0.853,0.319,0.538,0.25,0.444,1.752,0.837,0.672,0.815,1.257,0.322,0.587,0.835,0.452,0.643,2.008,0.54,0.266,0.558,0.418,0.477,0.38,0.406,0.242,0.054,0.267,1.358,0.28,0.143,0.622,0.186,1.97,0.127,1.308,0.81,0.881,0.109,0.759,0.051,0.589,0.938,0.922,0.353,0.316,0.513,1.474,0.53,0.821,0.288,0.287,1.624,0.923,0.327,0.482,0.083,1.842,1.693,1.075,0.072,0.053,0.016,0.012,0.174,0.222,0.495,0.332,0.863,0.472,1.403,1.888,0.598,1.429,1.019,1.444,0.533,0.0,0.919,0.1,0.286,0.263,0.183,2.895,0.523,0.516,0.655,0.274,0.273,0.037,0.298,0.42,1.149,0.18,0.764,1.883,0.316,0.651,0.143,1.967,0.532,0.336,0.731,1.427,0.765,0.148,0.112,2.644,0.307,0.403,0.013,0.049,0.302,0.333,0.361,2.198,0.011,0.389,0.548,0.644,0.123,0.019,1.045,1.058,0.0,0.667,0.35,0.191,0.443,0.065,1.858,0.06,0.024,0.588,0.919,0.181,0.047,0.005,0.277,0.054,0.185,0.005,0.072,0.799,0.515,0.285,0.187,0.653,0.918,0.029,0.813,0.037,1.187,0.226,0.455,0.348,0.362,0.04,52.525,0.296,0.088,0.054,1.689,0.3,0.277,0.449,0.717,0.374,1.074,0.197,0.628,0.229,0.88,0.486,0.454,0.385,0.637,0.552,1.112,0.525,1.167,0.117,0.228,0.2,1.251,0.292,1.122,0.103,0.882,0.248,0.531,0.542,0.485,1.263,0.733,0.414,2.523,1.714,0.217,0.757,0.419,0.413,0.632,0.024,0.268,0.611,0.14,0.3,0.373,0.215,0.184,0.952,2.032,0.322,0.434,0.512,0.779,1.469,0.066,0.077,0.268,0.709,0.515,0.216,0.899,1.064,0.486,0.789,3.147,0.374,1.31,0.985,2.318,1.58,2.981,1.043,1.99,2.689,2.261,3.042,0.416,2.11,0.625,1.492,2.85,2.502,3.869,4.003,2.06,0.882,1.947,0.764,0.786,3.243,1.5,0.676,0.943,1.698,1.035,3.063,2.702,2.843,0.392,1.835,1.644,3.148,0.828,1.119,1.101,2.321,0.375,0.785,0.991,0.151,3.026,1.634,1.241,2.58,0.898,1.044,0.518,2.57,1.0,0.636,1.738,0.584,1.8,2.685,1.874,1.801,1.567,0.64,0.526,1.076,4.11,1.221,2.363,0.394,0.414,1.286,2.305,1.754,2.733,3.207,0.44,1.043,1.265,0.323,0.971,0.552,1.74,0.674,2.155,0.41,3.626,1.431,0.169,0.035,2.192,0.364,2.376,1.0,0.445,3.117,1.311,5.822,2.323,3.241,1.319,4.062,3.708,2.797,1.125,3.166,0.455,3.335,5.137,1.56,2.783,2.038,3.735,4.317,4.161,2.619,0.92,1.938,1.875,5.409,1.177,2.102,4.109,1.547,3.06,1.423,3.065,2.144,0.529,2.448,2.839,2.521,0.975,0.476,3.318,4.687,5.34,2.929,5.574,3.619,0.701,2.573,3.862,0.674,5.152,7.115,1.331,1.607,2.198,5.054,1.907,2.477,0.476,0.31,2.214,1.958,6.74,7.604,6.264,7.708,2.088,0.995,4.374,3.782,1.119,8.254,2.403,8.975,7.685,5.771,7.575,10.54,7.933,9.681,8.036,2.624,3.902,11.414,5.305,3.781,4.199,8.907,10.561,5.463,13.314,6.419,2.009,5.142,13.115,7.292,4.527,1.606,6.103,11.855,8.072,7.933,5.007,17.066,1.643,14.576,16.606,11.437,10.358,7.262,15.8,5.61,19.542,7.591,16.938,11.396,19.42,13.476,23.612,7.124,14.594,25.813,4.833,5.293,9.212,10.289,9.608,37.837,21.995,25.199,30.628,2.623,2.351,0.277,0.102,0.472,0.249,0.565,0.884,2.444,0.253,0.303,0.233,0.24,0.968,0.415,0.153,0.473,2.682,0.237,0.342,0.29,0.605,0.196,0.157,1.311,0.171,0.775,0.199,0.561,0.265,1.044,0.347,0.399,0.175,0.214,0.237,0.274,0.063,0.778,0.172,1.175,0.225,1.342,3.955,0.234,1.279,1.719,0.296,0.447,0.393,0.163,1.582,0.676,2.477,4.082,1.391,1.304,1.528,0.661,1.307,1.212,0.547,0.988,9.042,3.638,2.613,0.308,0.628,4.111,2.33,2.818,1.859,1.368,2.225,1.687,4.828,3.893,5.558,1.066,1.83,1.71,0.558,5.621,2.361,6.76,0.503,5.599,8.974,10.13,6.306,12.484,33.154,12.417,17.492,10.876,26.708,18.861,5.962,10.083,39.963,36.793
2009-04-11,0.068,0.062,0.01,2.103,0.198,1.291,0.496,0.549,0.044,0.758,0.318,1.033,0.345,2.907,1.399,0.905,1.552,0.43,1.247,0.132,0.162,0.949,0.047,0.285,0.076,0.553,0.588,0.143,0.191,1.24,1.395,0.571,0.371,1.059,0.142,0.862,0.505,0.253,0.721,0.812,0.101,0.155,0.35,0.941,0.677,0.212,1.661,0.878,1.183,0.063,0.272,1.076,0.393,0.846,0.535,0.536,0.249,0.442,1.745,0.833,0.669,0.735,1.252,0.321,0.585,0.832,0.45,0.622,1.999,0.537,0.251,0.556,0.559,0.468,0.338,0.405,0.234,0.054,0.266,1.351,0.278,0.142,0.62,0.185,1.962,0.127,1.301,0.803,0.877,0.1,0.756,0.05,0.587,0.859,0.918,0.35,0.314,0.51,1.557,0.529,0.531,0.287,0.286,1.617,0.98,0.325,0.481,0.083,1.835,1.686,1.071,0.072,0.053,0.016,0.011,0.174,0.22,0.492,0.331,0.859,0.471,1.397,1.871,0.595,1.423,1.014,1.438,0.531,0.0,0.915,0.1,0.284,0.262,0.182,2.878,0.52,0.515,0.652,0.273,0.272,0.037,0.295,0.416,1.142,0.179,0.496,1.875,0.315,0.649,0.142,1.958,0.516,0.334,0.721,1.578,0.762,0.145,0.111,2.618,0.306,0.401,0.013,0.048,0.301,0.331,0.359,2.704,0.01,0.387,0.545,0.618,0.122,0.019,1.04,1.052,0.0,0.658,0.289,0.191,0.441,0.065,1.843,0.059,0.024,0.585,0.891,0.173,0.046,0.005,0.276,0.053,0.184,0.005,0.072,0.795,0.508,0.283,0.141,0.651,0.914,0.029,0.618,0.037,1.179,0.223,0.45,0.347,0.36,0.039,52.417,0.294,0.208,0.039,1.644,0.299,0.276,0.447,0.711,0.371,1.394,0.187,0.552,0.229,0.873,0.483,0.452,0.384,0.634,0.55,1.563,0.689,1.366,0.117,0.221,0.199,1.244,0.291,1.117,0.102,1.15,0.247,0.528,0.536,0.822,1.56,0.73,0.412,2.454,1.703,0.216,0.826,0.402,0.321,0.63,0.024,0.267,0.608,0.137,0.298,0.371,0.214,0.183,0.947,2.01,0.324,0.431,0.51,0.776,1.463,0.054,0.062,0.267,0.695,0.513,0.215,0.888,1.049,0.556,0.744,3.409,0.372,1.304,0.978,2.018,1.565,2.968,1.038,1.982,2.668,2.251,3.014,0.408,2.097,0.622,1.466,2.836,2.426,3.854,3.848,2.051,0.878,1.938,0.76,0.782,3.222,1.493,0.665,0.937,1.687,1.031,3.05,2.689,2.831,0.389,1.735,1.638,3.552,0.732,1.114,1.094,2.312,0.228,0.782,0.878,0.244,3.789,1.56,1.207,2.889,0.895,1.041,0.514,2.553,0.996,0.633,1.731,0.685,1.793,2.634,1.938,2.431,1.595,0.638,0.523,1.07,4.195,1.215,2.344,0.377,0.413,1.28,2.289,1.747,2.699,3.176,0.432,1.039,1.26,0.322,0.697,0.494,1.729,0.67,2.143,0.403,3.611,1.421,0.169,0.035,2.199,0.363,2.365,0.893,0.436,3.101,1.307,5.794,2.312,3.221,1.306,4.043,3.683,2.785,1.121,3.153,0.454,3.296,5.174,1.497,2.768,2.03,3.677,5.244,4.997,2.951,0.916,1.931,1.853,5.372,1.172,2.09,4.0,1.536,4.053,1.314,3.044,2.29,0.526,2.438,2.555,2.532,0.911,0.474,3.303,4.661,5.106,2.64,5.556,3.6,0.69,2.951,3.838,0.67,6.069,7.002,1.325,1.536,2.129,5.018,1.861,2.801,0.474,0.308,2.147,1.91,6.696,7.007,6.227,7.555,1.991,0.932,4.355,3.767,1.055,8.093,2.332,8.913,7.642,5.486,7.553,10.376,8.015,9.656,7.947,2.546,3.788,11.344,5.281,3.687,4.083,9.094,10.542,5.429,13.111,6.392,1.999,5.019,13.088,7.261,4.423,1.543,6.066,14.234,8.038,7.553,4.888,16.971,1.582,14.218,15.801,11.862,9.972,7.217,15.433,5.308,18.51,7.539,16.564,11.346,19.024,13.417,23.104,6.772,14.491,25.214,4.629,5.072,8.973,9.79,9.545,37.136,21.806,25.049,28.725,2.613,2.342,0.276,0.101,0.47,0.248,0.563,0.881,2.433,0.223,0.302,0.232,0.239,0.962,0.413,0.153,0.471,2.669,0.236,0.333,0.255,0.601,0.2,0.156,1.3,0.17,0.772,0.198,0.559,0.264,1.013,0.288,0.398,0.175,0.213,0.236,0.273,0.063,0.775,0.171,1.307,0.328,1.335,3.939,0.233,1.264,1.71,0.295,0.445,0.391,0.234,1.532,0.672,2.465,4.066,1.283,1.122,1.513,0.658,1.302,1.207,0.545,0.984,9.005,3.609,2.6,0.306,0.625,4.067,2.307,2.524,1.848,1.643,2.115,1.596,4.801,5.197,5.522,1.033,1.8,1.642,0.556,6.201,2.353,6.643,0.5,5.515,8.92,9.834,6.196,12.347,29.986,14.732,17.369,10.495,25.178,18.689,5.712,10.008,39.234,33.503
2009-04-12,0.066,0.15,0.092,2.094,0.197,1.458,0.494,0.776,0.044,0.702,0.316,1.0,0.343,2.802,1.011,0.595,1.543,0.427,1.24,0.131,0.162,0.945,0.047,0.284,0.076,0.551,0.579,0.143,0.19,1.235,1.389,0.569,0.51,1.015,0.141,0.859,0.503,0.252,0.605,0.809,0.101,0.154,0.349,1.038,0.675,0.211,1.439,0.967,1.127,0.063,0.271,1.071,0.391,0.841,0.669,0.534,0.248,0.44,1.737,0.83,0.666,0.691,1.247,0.32,0.582,0.828,0.448,0.612,1.991,0.535,0.197,0.553,0.389,0.462,0.322,0.403,0.231,0.054,0.265,1.344,0.277,0.14,0.617,0.185,1.954,0.127,1.294,0.796,0.874,0.097,0.753,0.05,0.584,0.701,0.915,0.348,0.312,0.507,1.092,0.527,0.35,0.286,0.285,1.611,0.791,0.324,0.479,0.083,1.828,1.679,1.067,0.072,0.053,0.04,0.013,0.195,0.221,0.49,0.468,0.856,0.469,1.391,1.86,0.592,1.417,1.01,1.433,0.528,0.0,0.911,0.099,0.282,0.261,0.182,2.854,0.518,0.513,0.65,0.272,0.271,0.036,0.293,0.413,1.135,0.178,0.347,1.866,0.314,0.646,0.142,1.949,0.506,0.333,0.716,1.323,0.759,0.143,0.111,2.593,0.305,0.399,0.013,0.048,0.299,0.33,0.358,2.997,0.006,0.386,0.543,0.6,0.122,0.041,1.035,1.048,0.0,0.651,0.247,0.19,0.44,0.065,1.828,0.059,0.023,0.582,0.865,0.166,0.045,0.005,0.275,0.053,0.183,0.005,0.072,0.792,0.503,0.281,0.103,0.648,0.91,0.029,0.427,0.036,1.172,0.222,0.448,0.346,0.358,0.039,52.31,0.293,0.215,0.024,1.614,0.298,0.275,0.445,0.708,0.368,1.46,0.181,0.477,0.227,0.865,0.481,0.45,0.383,0.632,0.548,1.817,0.857,1.545,0.117,0.217,0.199,1.237,0.29,1.112,0.102,1.275,0.246,0.526,0.53,0.964,1.728,0.727,0.41,2.411,1.694,0.215,0.754,0.381,0.262,0.628,0.023,0.266,0.606,0.135,0.297,0.369,0.213,0.182,0.943,1.995,0.318,0.429,0.508,0.773,1.456,0.051,0.056,0.266,0.651,0.511,0.215,0.881,1.04,0.579,0.589,3.442,0.369,1.299,1.066,1.714,1.552,2.946,1.034,1.974,2.65,2.242,2.987,0.405,2.086,0.62,1.449,2.822,2.374,3.838,3.753,2.042,0.875,1.93,0.756,0.779,3.201,1.486,0.659,0.932,1.678,1.026,3.037,2.678,2.819,0.387,1.68,1.632,2.766,0.65,1.109,1.088,2.304,0.155,0.779,0.713,0.264,4.111,1.47,1.179,2.211,0.862,1.037,0.532,2.538,0.991,0.631,1.724,0.663,1.785,2.587,1.622,2.718,1.616,0.635,0.521,1.064,4.085,1.21,2.306,0.37,0.411,1.274,2.274,1.74,2.674,3.156,0.426,1.035,1.255,0.321,0.538,0.449,1.716,0.667,2.131,0.397,3.597,1.413,0.334,0.056,2.162,0.361,2.354,0.734,0.43,3.086,1.302,5.767,2.302,3.204,1.351,4.025,3.659,2.773,1.117,3.14,0.452,3.266,5.003,1.466,2.753,2.021,3.623,5.734,4.322,2.631,0.912,1.923,1.838,5.342,1.167,2.075,3.927,1.527,4.42,1.161,3.024,2.45,0.522,2.428,2.38,2.502,0.859,0.472,3.289,4.637,4.962,2.442,5.505,3.582,0.682,2.699,3.818,0.666,6.942,6.909,1.32,1.493,2.075,4.985,2.099,3.1,0.472,0.452,2.09,2.096,6.661,6.604,6.193,7.437,1.925,0.902,4.337,3.753,1.024,7.969,2.27,8.863,7.601,5.243,7.496,10.261,7.872,9.595,7.882,2.612,3.68,11.28,5.26,3.618,3.971,9.083,10.491,5.401,12.964,6.366,1.99,4.901,13.048,7.231,4.333,1.504,6.035,14.38,8.004,7.231,4.785,16.896,1.539,13.873,15.244,12.171,9.634,7.178,15.08,5.067,17.771,7.496,16.204,11.298,18.643,13.36,22.621,6.383,14.404,24.651,4.552,5.076,8.598,9.402,9.492,36.486,21.665,24.803,28.062,2.602,2.333,0.274,0.101,0.468,0.246,0.56,0.877,2.423,0.215,0.3,0.232,0.238,0.957,0.412,0.152,0.469,2.658,0.236,0.329,0.244,0.598,0.198,0.156,1.29,0.17,0.77,0.198,0.557,0.263,0.995,0.271,0.396,0.174,0.211,0.235,0.272,0.063,0.772,0.171,1.389,0.238,1.329,3.923,0.248,1.252,1.701,0.293,0.444,0.39,0.213,1.595,0.661,2.454,4.05,1.209,1.018,1.469,0.655,1.298,1.196,0.543,0.981,8.969,3.557,2.587,0.305,0.623,4.036,2.286,2.205,1.839,1.714,2.045,1.398,4.776,4.462,5.49,1.012,1.822,1.528,0.554,6.955,2.344,6.59,0.652,5.46,8.872,9.609,6.189,12.246,27.56,15.794,17.28,10.141,23.938,18.549,5.719,9.944,38.564,31.728
2009-04-13,0.063,0.2,0.066,1.924,0.196,1.227,0.492,0.822,0.044,0.664,0.315,0.983,0.341,2.444,0.669,0.413,1.534,0.425,1.233,0.131,0.161,0.942,0.047,0.283,0.076,0.549,0.532,0.142,0.189,1.23,1.383,0.566,0.526,0.975,0.141,0.856,0.501,0.251,0.419,0.805,0.1,0.154,0.347,0.93,0.672,0.21,1.18,0.95,0.828,0.062,0.27,1.067,0.39,0.837,0.543,0.532,0.247,0.438,1.73,0.827,0.663,0.667,1.241,0.319,0.58,0.825,0.447,0.605,1.983,0.532,0.159,0.551,0.235,0.458,0.315,0.401,0.23,0.054,0.264,1.338,0.276,0.139,0.695,0.184,1.946,0.126,1.287,0.789,0.87,0.095,0.75,0.05,0.582,0.611,0.911,0.347,0.31,0.505,0.632,0.567,0.289,0.285,0.284,1.605,0.602,0.323,0.477,0.082,1.821,1.672,1.062,0.071,0.053,0.053,0.013,0.222,0.227,0.488,0.836,0.852,0.467,1.385,1.85,0.589,1.411,1.006,1.427,0.526,0.0,0.908,0.098,0.28,0.26,0.181,2.835,0.515,0.511,0.648,0.271,0.27,0.036,0.291,0.409,1.129,0.178,0.272,1.858,0.313,0.644,0.141,1.941,0.498,0.332,0.712,0.986,0.757,0.142,0.11,2.57,0.304,0.398,0.013,0.048,0.298,0.329,0.356,2.725,0.003,0.384,0.541,0.592,0.121,0.039,1.03,1.043,0.0,0.645,0.227,0.189,0.438,0.064,1.814,0.059,0.023,0.58,0.84,0.16,0.044,0.005,0.274,0.053,0.182,0.005,0.071,0.788,0.5,0.279,0.083,0.646,0.907,0.028,0.315,0.036,1.167,0.221,0.445,0.344,0.356,0.039,52.202,0.291,0.119,0.017,1.593,0.297,0.274,0.443,0.705,0.365,1.252,0.203,0.437,0.226,0.858,0.479,0.447,0.381,0.629,0.546,1.572,0.77,1.448,0.116,0.215,0.198,1.231,0.289,1.108,0.102,1.122,0.245,0.523,0.525,0.772,1.413,0.724,0.409,2.383,1.686,0.214,0.664,0.368,0.239,0.653,0.023,0.265,0.603,0.128,0.296,0.368,0.212,0.181,0.939,1.983,0.314,0.426,0.506,0.769,1.45,0.049,0.053,0.265,0.596,0.509,0.194,0.875,1.034,0.536,0.469,3.274,0.367,1.294,1.17,1.496,1.542,2.926,1.03,1.965,2.634,2.232,2.962,0.402,2.075,0.617,1.437,2.809,2.338,3.823,3.694,2.034,0.871,1.921,0.752,0.775,3.181,1.479,0.655,0.927,1.671,1.023,3.025,2.667,2.808,0.384,1.651,1.626,1.82,0.61,1.105,1.083,2.185,0.126,0.777,0.563,0.191,3.691,1.411,1.161,1.507,0.805,1.085,0.525,2.523,0.987,0.628,1.718,0.601,1.778,2.542,1.326,2.282,1.586,0.633,0.519,1.059,3.822,1.204,2.275,0.373,0.409,1.269,2.26,1.733,2.653,3.139,0.421,1.078,1.25,0.32,0.456,0.424,1.7,0.664,2.12,0.39,3.582,1.405,0.407,0.088,2.129,0.359,2.343,0.582,0.426,3.072,1.33,5.741,2.292,3.189,1.444,4.008,3.638,2.762,1.113,3.127,0.45,3.242,4.688,1.451,2.74,2.013,3.573,5.32,3.276,2.141,0.908,1.916,1.827,5.316,1.163,2.058,3.876,1.52,3.965,1.067,3.004,2.415,0.519,2.418,2.285,2.465,0.83,0.47,3.275,4.616,4.871,2.327,5.451,3.565,0.676,2.234,3.799,0.662,6.845,6.829,1.315,1.469,2.041,4.955,2.163,2.978,0.47,0.625,2.051,2.187,6.629,6.336,6.16,7.341,1.88,0.87,4.32,3.738,0.992,7.868,2.225,8.819,7.562,5.077,7.435,10.175,7.567,9.527,7.829,2.532,3.576,11.22,5.239,3.569,3.865,8.823,10.424,5.376,12.854,6.34,1.98,4.787,12.988,7.201,4.266,1.47,6.007,12.703,7.971,7.001,4.701,16.825,1.502,13.542,14.861,11.873,9.287,7.145,14.741,4.903,17.251,7.458,15.857,11.252,18.276,13.304,22.162,6.085,14.327,24.12,4.673,5.454,8.118,8.971,9.444,35.876,21.025,23.979,27.21,2.592,2.323,0.273,0.1,0.466,0.245,0.557,0.874,2.413,0.213,0.457,0.231,0.346,0.952,0.52,0.152,0.493,2.647,0.235,0.328,0.24,0.595,0.196,0.155,1.279,0.169,0.683,0.319,0.555,0.263,0.983,0.266,0.395,0.174,0.21,0.234,0.271,0.063,0.769,0.17,1.289,0.137,1.322,3.907,0.248,1.241,1.692,0.292,0.442,0.388,0.178,1.805,0.616,2.444,4.034,1.171,0.97,1.413,0.652,1.293,1.153,0.541,0.977,8.934,3.518,2.574,0.304,0.621,4.011,2.268,1.95,1.831,1.554,2.006,1.201,4.754,3.094,5.46,1.043,1.845,1.463,0.552,7.186,2.416,6.556,0.861,5.419,8.826,9.437,6.252,12.166,25.707,14.942,17.204,9.793,22.978,18.431,6.046,9.888,37.938,30.343
2009-04-14,0.469,0.317,0.095,1.594,0.206,1.289,0.49,0.753,0.044,0.64,0.314,0.974,0.34,2.13,0.938,0.69,4.231,0.424,1.226,0.13,0.161,0.938,0.108,0.282,0.075,0.766,0.52,0.142,0.188,1.225,1.377,0.564,0.447,0.937,0.14,0.853,0.499,0.25,0.865,0.989,0.1,0.153,0.346,1.166,1.296,0.21,1.425,1.221,1.482,0.062,0.268,1.062,0.388,0.833,0.65,0.535,0.272,0.72,1.723,0.823,0.89,0.969,1.236,0.318,0.578,1.082,0.445,0.614,2.014,1.343,0.147,0.549,0.435,1.12,0.312,1.266,0.619,0.109,0.335,1.533,0.274,1.16,0.772,0.183,1.938,0.28,1.28,0.783,0.867,0.614,0.747,0.494,0.58,1.129,0.908,0.345,0.341,0.502,0.658,0.602,0.252,0.288,0.3,1.598,1.211,0.321,0.515,0.154,1.814,1.666,1.058,0.173,0.084,0.074,0.012,0.26,0.227,0.646,0.885,1.142,0.465,1.553,1.842,0.586,1.405,1.002,1.422,0.53,0.0,1.531,0.097,0.278,0.265,0.186,2.819,1.269,0.552,0.645,0.27,0.291,0.036,0.761,0.406,2.991,0.177,0.241,1.85,0.312,0.642,0.141,2.198,0.975,0.879,0.709,1.867,0.872,0.27,0.337,2.857,0.369,0.396,0.227,0.298,1.086,0.405,0.355,3.45,0.002,0.382,0.659,0.62,0.399,0.104,1.448,1.039,0.0,0.64,0.724,0.755,0.436,0.064,1.8,0.128,0.078,0.579,1.067,0.154,0.051,0.005,0.272,0.053,0.397,0.127,0.071,0.784,0.498,3.593,0.101,0.758,0.912,0.028,0.502,0.189,1.167,0.451,0.443,0.343,0.355,0.039,52.098,0.29,0.311,0.055,1.579,0.295,0.272,0.441,0.702,0.362,1.734,0.237,0.477,0.944,0.852,0.477,2.255,0.724,0.626,0.729,1.775,0.886,1.559,0.118,0.636,0.502,1.824,0.709,1.103,0.115,1.223,0.244,0.521,0.521,0.945,1.519,0.721,1.283,2.868,1.776,0.213,0.589,0.374,0.264,1.001,0.086,0.617,1.091,0.221,0.295,0.379,0.211,0.181,0.939,1.973,0.425,0.424,0.875,1.424,1.809,0.049,0.051,0.264,0.606,0.569,0.217,0.869,1.324,0.848,0.431,3.119,0.703,2.191,1.196,1.367,1.535,2.909,1.242,1.957,3.764,2.444,3.199,0.648,2.537,1.144,1.428,4.41,2.313,3.808,4.858,2.026,1.514,1.979,5.445,0.773,3.162,2.008,0.651,1.222,1.663,1.019,3.012,2.657,2.796,0.381,1.635,1.62,1.857,0.66,1.622,1.079,1.929,0.122,0.805,0.816,0.544,4.792,1.87,1.15,2.13,0.828,1.155,0.513,2.509,0.983,0.626,3.035,1.165,2.86,2.581,2.304,2.551,2.165,0.759,0.517,1.066,3.614,1.392,2.254,1.148,0.407,1.263,2.246,1.726,8.273,3.125,0.735,1.126,1.246,0.442,0.421,1.418,1.735,0.673,2.172,0.456,3.568,1.971,0.51,0.101,2.128,1.518,3.084,0.965,0.736,3.089,1.37,5.814,2.322,6.047,1.486,4.169,3.616,2.904,1.109,3.114,0.641,9.634,4.389,1.547,3.506,3.137,3.575,6.592,4.362,3.308,0.905,1.909,1.821,5.338,1.158,2.087,3.839,1.513,4.422,1.188,2.985,3.145,0.516,4.328,2.239,2.541,1.951,1.834,3.427,4.616,8.717,2.269,5.409,4.536,0.927,3.274,7.274,0.658,7.069,6.765,1.327,1.533,2.05,4.925,1.998,3.759,1.58,0.776,2.05,2.065,6.608,8.33,7.58,7.262,1.849,2.012,6.1,3.724,2.38,7.785,2.312,8.785,9.094,4.977,7.383,10.145,7.614,9.466,14.459,2.569,3.483,11.232,5.218,3.614,3.768,9.464,10.358,5.353,12.794,8.623,1.984,4.681,12.918,9.455,4.282,3.57,5.981,15.475,9.948,6.853,4.68,16.747,3.175,13.23,21.851,13.107,8.891,7.114,14.421,5.049,21.648,7.425,15.528,13.142,17.926,15.066,21.722,6.296,14.331,23.615,4.845,5.728,8.783,9.637,9.413,35.341,22.573,24.697,26.735,2.524,2.314,0.272,0.1,0.464,0.244,0.555,0.871,3.418,0.421,0.441,0.328,0.331,1.118,0.54,0.151,0.495,3.613,0.234,0.326,0.238,0.591,0.607,0.154,1.27,0.186,0.597,0.301,0.553,0.264,0.974,0.682,0.396,0.173,0.209,0.235,0.441,0.108,0.782,0.169,1.549,0.645,1.493,5.948,0.238,1.231,1.89,0.291,0.441,0.386,0.4,1.843,0.535,2.452,4.018,1.42,1.012,1.586,1.582,1.297,1.335,0.54,1.024,8.898,3.491,2.564,0.439,0.625,4.107,2.254,1.783,1.823,2.319,1.984,1.183,6.418,3.319,8.013,2.075,1.838,1.925,0.735,7.434,2.524,6.528,1.042,5.388,10.272,9.302,6.244,12.099,24.292,16.962,17.126,9.417,23.388,18.355,6.282,9.913,37.388,29.294
2009-04-15,1.038,0.45,0.107,1.323,0.211,1.632,0.488,1.021,0.044,0.623,0.312,0.968,0.339,2.201,1.001,0.674,8.002,0.729,1.22,0.13,0.16,0.934,0.087,0.281,0.075,0.899,0.5,0.142,0.187,1.221,1.371,0.562,0.569,0.903,0.14,0.849,0.497,0.249,0.939,1.054,0.099,0.153,0.344,1.305,1.539,0.209,1.855,1.764,1.874,0.062,0.267,1.058,0.387,0.83,0.731,0.538,0.289,1.061,1.715,0.82,1.24,1.457,1.231,0.316,0.575,1.11,0.443,0.625,2.194,1.824,0.143,0.546,0.348,2.529,0.31,1.55,0.607,0.081,0.392,1.636,0.273,1.301,0.742,0.201,1.931,0.25,1.362,0.78,0.863,0.878,0.744,0.466,0.578,1.124,0.904,0.343,0.446,0.634,0.646,0.587,0.232,0.29,0.306,1.592,1.179,0.32,0.54,0.155,1.807,1.659,1.054,0.177,0.077,0.081,0.012,0.267,0.345,1.176,0.898,1.478,0.463,1.645,1.834,0.583,1.399,0.998,1.416,0.528,0.0,2.304,0.096,0.276,0.262,0.184,2.805,1.934,0.583,0.643,0.269,0.293,0.036,1.42,0.406,4.982,0.177,0.231,1.842,0.311,0.639,0.14,2.665,3.09,1.233,0.706,2.067,0.898,0.586,0.573,3.295,0.373,0.394,0.199,0.327,1.902,0.417,0.354,4.5,0.002,0.381,0.647,0.624,0.64,0.334,1.45,1.035,0.0,0.635,0.907,0.848,0.434,0.063,1.787,0.133,0.1,0.661,1.122,0.148,0.051,0.005,0.273,0.063,0.46,0.093,0.118,0.797,0.565,3.323,0.226,0.83,0.917,0.036,0.664,0.139,1.211,0.456,0.527,0.559,0.353,0.039,51.993,0.65,0.347,0.055,1.567,0.294,0.271,0.439,0.699,0.359,2.223,0.312,0.508,0.97,0.845,0.475,2.387,0.759,0.624,1.022,1.899,1.054,2.307,0.12,0.972,0.405,3.801,0.879,1.099,0.127,1.267,0.244,0.519,0.519,1.009,1.666,0.718,1.155,4.357,2.083,0.512,0.629,0.383,0.266,1.02,0.219,0.893,1.586,0.546,0.294,0.388,0.301,0.18,0.935,1.965,0.49,0.421,0.978,1.582,2.108,0.049,0.051,0.263,0.816,0.567,0.197,0.865,1.665,0.952,0.41,3.328,1.109,3.238,1.632,1.305,1.529,2.894,1.455,1.949,6.744,2.723,3.598,0.79,3.738,1.566,1.42,7.234,2.294,3.793,6.273,2.017,2.07,2.786,5.765,0.829,3.269,2.111,1.044,1.571,1.656,1.015,3.0,2.647,2.785,0.378,1.624,1.614,1.702,0.652,2.162,1.074,1.655,0.118,0.84,1.051,0.57,6.147,2.339,1.572,2.092,0.832,1.177,1.309,2.495,0.978,0.624,3.366,1.275,3.527,2.666,2.377,2.713,2.545,0.788,0.515,1.067,3.77,1.489,2.238,1.514,0.415,1.258,2.381,1.719,11.209,3.111,1.194,1.13,1.241,0.472,0.408,1.763,1.806,0.682,3.031,0.474,3.554,2.885,0.617,0.101,2.231,2.366,3.22,1.088,1.193,3.11,1.405,7.27,2.777,10.846,2.013,4.422,4.014,3.15,1.105,3.101,0.695,12.681,4.45,1.66,4.963,4.442,3.632,8.397,4.512,3.599,0.909,1.902,2.209,5.457,1.154,2.154,3.811,1.507,4.489,1.175,3.47,3.591,0.512,4.903,2.217,2.691,2.564,2.923,3.606,4.628,10.027,2.241,5.375,4.8,1.35,3.588,12.108,0.654,7.346,6.735,1.353,1.636,3.054,5.185,3.047,4.285,2.738,0.832,2.995,3.443,6.601,12.703,8.152,7.207,1.826,2.876,7.754,3.711,3.498,7.726,3.792,8.763,9.779,4.919,7.342,10.213,7.614,9.414,22.048,4.355,3.408,12.498,5.198,3.748,3.686,9.775,10.3,5.331,12.821,11.49,2.002,4.589,12.847,12.56,4.39,5.927,5.957,17.985,13.292,6.762,4.728,16.665,5.696,12.95,31.938,13.979,8.521,7.085,14.13,5.006,30.239,7.394,15.24,16.499,17.604,18.318,21.302,6.257,15.092,23.134,6.118,6.777,9.386,10.597,9.398,35.637,24.317,26.085,27.268,2.196,2.305,0.27,0.1,0.462,0.243,0.552,0.867,5.441,0.363,0.356,0.367,0.283,1.214,0.498,0.151,0.549,5.8,0.241,0.325,0.237,0.588,0.502,0.154,1.262,0.187,0.485,0.237,0.551,0.263,0.967,0.592,0.394,0.172,0.208,0.235,0.435,0.11,1.167,0.169,1.714,0.573,3.245,8.657,0.232,1.221,2.091,0.29,0.439,0.385,0.329,1.835,0.586,2.637,4.003,1.755,1.032,2.152,1.758,1.31,1.447,0.538,1.06,8.863,3.471,2.554,0.468,0.624,4.464,2.244,1.692,1.816,2.582,1.971,1.183,7.664,2.994,13.369,2.507,2.407,2.493,0.823,7.651,2.586,6.501,1.112,5.361,11.265,9.196,7.119,12.045,23.214,19.498,17.044,9.038,27.361,18.618,7.138,9.913,37.609,28.975
2009-04-16,0.995,0.382,0.058,1.104,0.205,1.611,0.486,1.022,0.044,0.611,0.311,0.964,0.339,2.182,0.989,0.639,7.489,0.793,1.214,0.129,0.159,0.931,0.059,0.28,0.075,1.046,0.699,0.141,0.186,1.216,1.366,0.56,0.569,0.871,0.139,0.846,0.495,0.248,0.775,0.943,0.099,0.152,0.343,1.26,1.179,0.208,1.619,1.757,1.603,0.062,0.266,1.054,0.385,0.827,0.654,0.535,0.274,0.867,1.708,0.817,1.109,1.367,1.226,0.315,0.573,1.096,0.441,0.617,2.451,1.322,0.141,0.544,0.372,2.174,0.309,1.019,0.509,0.06,0.359,2.101,0.272,0.716,0.688,0.2,1.923,0.209,1.479,0.777,0.86,0.57,0.741,0.225,0.575,0.935,0.901,0.342,0.503,0.804,0.971,0.555,0.472,0.286,0.295,1.586,0.958,0.319,0.517,0.115,1.8,1.652,1.05,0.121,0.062,0.054,0.011,0.23,0.733,1.092,1.127,1.318,0.461,2.051,1.826,0.581,1.393,0.994,1.411,0.522,0.0,1.999,0.095,0.274,0.259,0.18,2.793,1.457,0.561,0.641,0.268,0.281,0.036,1.144,0.41,4.147,0.176,0.219,1.834,0.31,0.637,0.14,2.673,2.978,0.953,0.703,1.67,0.9,0.646,0.45,3.23,0.348,0.392,0.086,0.187,1.543,0.376,0.492,4.119,0.069,0.379,0.717,0.813,0.489,0.265,1.399,1.03,0.0,0.631,0.633,0.525,0.432,0.08,1.774,0.095,0.071,0.692,0.966,0.142,0.046,0.005,0.272,0.066,0.373,0.129,0.12,0.803,0.702,1.586,0.299,0.768,0.903,0.036,0.52,0.069,1.253,0.329,0.573,0.587,0.549,0.039,51.887,0.784,0.421,0.223,1.606,0.293,0.27,0.437,0.696,0.357,1.84,0.413,0.582,0.57,1.234,0.909,1.383,0.566,0.621,1.025,1.98,0.942,2.204,0.118,1.016,0.262,3.951,0.603,1.094,0.12,1.339,0.243,0.517,0.517,0.954,1.582,0.715,0.698,4.999,2.171,0.663,0.78,0.545,0.366,0.658,0.251,0.674,1.375,0.616,0.301,0.404,0.345,0.179,0.929,1.957,0.566,0.419,0.76,1.212,1.94,0.226,0.149,0.378,0.92,0.532,0.174,1.242,1.769,0.76,0.502,3.48,0.905,3.062,1.835,1.26,1.522,2.881,1.447,1.941,8.387,2.773,3.618,0.683,4.579,1.351,1.856,7.435,2.568,3.778,6.692,2.009,1.835,2.959,3.473,0.904,3.379,1.96,1.066,1.46,1.649,1.012,2.881,2.636,2.774,0.375,1.616,1.608,2.252,0.916,2.047,1.07,1.412,0.617,0.836,0.938,0.875,5.864,2.6,2.312,2.036,0.792,1.142,1.597,2.879,0.974,0.621,2.803,1.179,3.115,2.656,2.05,2.646,2.604,0.742,0.513,1.057,4.118,1.401,2.227,1.205,0.419,1.253,2.441,1.713,9.731,3.097,1.417,1.089,1.236,0.428,0.396,1.273,1.965,0.816,3.235,0.437,3.54,3.129,0.583,0.077,2.694,1.862,2.998,0.96,1.419,3.09,1.384,8.511,3.145,11.173,2.527,4.485,4.184,3.262,1.101,3.088,0.63,11.256,5.121,1.909,5.79,4.054,3.649,8.264,4.278,3.29,0.911,1.895,2.315,5.681,1.15,2.449,4.546,1.5,4.669,1.5,3.367,3.711,0.509,4.079,2.198,3.318,2.04,2.322,3.722,4.615,9.277,2.22,5.348,4.655,1.628,3.373,12.69,0.65,7.774,6.734,1.363,2.008,2.95,5.325,4.117,4.39,2.439,0.785,3.015,4.215,6.591,13.899,8.372,7.18,1.809,2.327,7.685,3.697,2.831,7.694,3.909,8.744,10.407,4.881,7.306,11.595,8.717,9.37,24.46,4.86,3.353,13.882,5.179,4.528,3.624,10.651,10.249,5.31,14.163,11.757,2.011,4.513,12.781,13.041,5.227,5.416,5.933,18.029,14.262,6.701,5.478,16.582,5.775,12.697,37.353,14.966,8.208,7.057,13.866,5.902,37.324,7.364,14.977,17.843,17.311,19.777,20.902,7.164,16.767,22.677,8.412,8.96,10.402,11.394,9.379,36.407,26.129,27.789,28.371,1.578,2.296,0.269,0.099,0.46,0.242,0.55,0.864,5.422,0.364,0.314,0.314,0.255,1.334,0.459,0.15,0.548,5.822,0.241,0.497,0.36,0.71,0.301,0.153,1.256,0.177,0.307,0.207,0.549,0.261,0.96,0.478,0.392,0.172,0.207,0.233,0.539,0.084,1.401,0.168,1.753,0.274,3.448,8.405,0.229,1.212,2.421,0.289,0.437,0.383,0.227,1.741,0.803,2.839,3.987,1.797,0.997,2.229,1.254,1.317,1.823,0.536,1.044,8.828,3.454,2.585,0.405,0.619,4.903,2.235,1.635,1.809,2.469,1.96,1.105,7.68,3.179,15.603,1.935,2.934,2.527,0.78,8.116,2.533,6.401,1.039,5.336,11.862,9.117,8.328,12.003,22.401,20.263,16.96,8.702,34.094,19.587,8.858,9.868,38.331,29.738
2009-04-17,0.696,0.233,0.024,0.932,0.199,1.524,0.484,0.792,0.043,0.602,0.31,0.959,0.337,2.379,0.863,0.527,5.132,0.62,1.207,0.129,0.159,0.927,0.049,0.279,0.074,1.022,0.687,0.14,0.185,1.211,1.36,0.558,0.465,0.841,0.139,0.843,0.494,0.247,0.594,0.854,0.098,0.151,0.342,1.322,0.882,0.207,1.325,1.576,1.291,0.061,0.265,1.049,0.384,0.823,0.566,0.529,0.258,0.659,1.701,0.813,0.907,1.075,1.221,0.314,0.571,1.015,0.44,0.604,2.485,0.889,0.14,0.542,0.283,1.468,0.308,0.65,0.532,0.054,0.311,2.301,0.271,0.348,0.648,0.189,1.915,0.426,1.434,0.769,0.857,0.306,0.738,0.105,0.573,0.763,0.897,0.34,0.435,0.721,1.0,0.533,0.358,0.283,0.286,1.58,0.742,0.318,0.492,0.092,1.793,1.646,1.046,0.088,0.055,0.033,0.011,0.195,0.721,0.861,1.04,1.094,0.46,2.229,1.819,0.578,1.387,0.961,1.405,0.518,0.0,1.502,0.095,0.272,0.257,0.179,2.781,0.977,0.532,0.639,0.267,0.271,0.036,0.755,0.404,2.759,0.175,0.21,1.826,0.309,0.635,0.139,2.404,2.116,0.63,0.7,1.262,0.865,0.475,0.284,2.933,0.326,0.39,0.033,0.096,0.968,0.347,0.595,3.531,0.069,0.378,0.671,0.841,0.305,0.118,1.263,1.026,0.0,0.626,0.392,0.31,0.431,0.092,1.759,0.071,0.043,0.647,0.834,0.137,0.043,0.005,0.27,0.059,0.285,0.08,0.093,0.791,0.694,0.68,0.221,0.698,0.864,0.032,0.367,0.044,1.091,0.256,0.522,0.468,0.593,0.038,51.78,0.581,0.367,0.215,1.814,0.292,0.269,0.435,0.694,0.354,1.539,0.361,0.623,0.778,1.269,1.198,0.773,0.934,0.619,0.819,2.052,0.81,1.872,0.116,0.983,0.211,3.075,0.418,1.09,0.11,1.318,0.242,0.514,0.515,0.993,1.562,0.712,0.489,4.414,2.148,0.489,0.8,0.694,0.372,0.384,0.167,0.46,1.017,0.457,0.306,0.414,0.295,0.178,0.923,1.949,0.578,0.417,0.603,0.937,1.691,0.236,0.222,0.406,0.779,0.511,0.166,1.944,1.781,0.618,0.527,3.602,0.649,2.441,1.492,1.225,1.516,2.869,1.344,1.933,8.181,2.628,3.369,0.537,4.59,1.018,2.37,5.911,2.749,3.763,6.338,2.001,1.422,2.68,1.823,0.869,3.13,1.799,0.938,1.258,1.642,1.008,2.729,2.611,2.762,0.373,1.609,1.602,2.219,1.056,1.685,1.066,1.214,0.779,0.81,0.712,0.806,5.044,2.716,2.274,1.763,0.756,1.091,1.297,3.415,0.97,0.619,2.238,1.311,2.408,2.558,1.645,2.619,2.522,0.681,0.51,1.046,4.177,1.291,2.216,0.791,0.413,1.248,2.392,1.706,7.139,3.084,1.286,1.05,1.231,0.375,0.386,0.794,1.979,0.749,2.826,0.401,3.526,2.77,0.443,0.055,2.876,1.156,2.734,0.739,1.292,3.052,1.339,8.09,3.123,8.748,2.359,4.384,3.827,3.184,1.097,3.076,0.55,8.464,5.195,1.943,5.702,3.203,3.586,7.217,3.732,2.701,0.905,1.888,2.107,5.829,1.146,2.566,5.153,1.494,4.53,1.659,3.188,3.523,0.506,3.216,2.181,3.481,1.409,1.454,3.706,4.579,8.351,2.202,5.324,4.307,1.582,2.823,10.261,0.646,7.866,6.723,1.349,2.052,2.522,5.219,4.123,4.123,1.643,0.648,2.633,4.205,6.563,12.931,8.195,7.165,1.796,1.556,6.559,3.683,1.881,7.676,3.333,8.713,10.439,4.841,7.274,12.174,9.132,9.329,21.965,4.218,3.31,13.891,5.159,4.758,3.576,10.978,10.203,5.289,15.382,10.192,2.0,4.449,12.72,11.509,5.523,3.815,5.91,16.135,12.963,6.647,6.021,16.502,4.378,12.452,36.272,15.118,7.949,7.03,13.614,6.617,39.28,7.335,14.713,16.805,17.032,18.884,20.524,8.019,18.26,22.243,9.409,10.206,11.378,12.296,9.34,36.456,27.306,29.312,29.719,1.018,2.287,0.268,0.099,0.459,0.241,0.547,0.86,4.342,0.42,0.3,0.265,0.241,1.363,0.428,0.15,0.504,4.708,0.236,0.477,0.339,0.734,0.392,0.153,1.25,0.17,0.188,0.197,0.547,0.259,0.953,0.515,0.39,0.171,0.206,0.232,0.482,0.069,1.194,0.168,1.688,0.285,2.826,6.647,0.736,1.202,2.7,0.288,0.436,0.381,0.306,1.863,0.724,2.915,3.971,1.502,0.962,1.905,1.73,1.307,1.796,0.534,1.009,8.794,3.439,2.58,0.346,0.614,5.105,2.226,1.594,1.801,2.648,1.952,1.03,7.074,3.229,14.279,1.253,2.858,2.165,0.697,8.284,2.439,6.252,0.873,5.313,11.98,9.063,8.685,11.963,21.984,19.052,16.879,8.42,40.157,20.993,10.258,9.8,38.428,30.911
2009-04-18,0.431,0.136,0.013,0.811,0.195,1.261,0.482,0.633,0.043,0.596,0.309,0.955,0.335,2.4,0.631,0.387,3.419,0.496,1.201,0.128,0.158,0.923,0.047,0.278,0.074,0.741,0.56,0.14,0.184,1.206,1.354,0.555,0.399,0.813,0.138,0.84,0.492,0.246,0.408,0.813,0.098,0.151,0.341,1.225,0.744,0.206,1.002,1.312,0.913,0.061,0.264,1.045,0.382,0.82,0.491,0.525,0.249,0.541,1.694,0.81,0.782,0.869,1.216,0.313,0.569,0.901,0.438,0.596,2.334,0.676,0.14,0.54,0.2,1.001,0.306,0.49,0.426,0.053,0.283,1.932,0.27,0.204,0.624,0.184,1.908,0.347,1.353,0.761,0.853,0.18,0.736,0.065,0.571,0.542,0.894,0.339,0.37,0.613,0.663,0.522,0.257,0.281,0.282,1.573,0.576,0.317,0.478,0.084,1.786,1.639,1.042,0.075,0.053,0.022,0.011,0.178,0.532,0.698,0.788,0.96,0.458,1.918,1.811,0.575,1.381,0.871,1.4,0.515,0.0,1.194,0.094,0.27,0.256,0.178,2.769,0.722,0.515,0.636,0.266,0.267,0.036,0.52,0.398,1.904,0.175,0.204,1.819,0.307,0.633,0.139,2.172,1.459,0.456,0.697,0.94,0.803,0.314,0.185,2.707,0.283,0.389,0.016,0.061,0.616,0.287,0.519,3.165,0.03,0.376,0.588,0.718,0.2,0.048,1.113,1.021,0.0,0.622,0.28,0.219,0.429,0.082,1.74,0.061,0.03,0.6,0.765,0.132,0.041,0.005,0.268,0.054,0.222,0.029,0.078,0.779,0.618,0.383,0.143,0.66,0.816,0.029,0.284,0.037,0.875,0.228,0.475,0.386,0.482,0.038,51.674,0.412,0.34,0.219,1.899,0.291,0.268,0.433,0.691,0.352,1.419,0.279,0.538,0.711,1.05,0.956,0.543,0.939,0.617,0.663,1.792,0.703,1.793,0.115,0.736,0.197,2.331,0.337,1.086,0.104,1.167,0.241,0.512,0.513,0.91,1.388,0.697,0.424,3.673,2.037,0.335,0.675,0.6,0.296,0.256,0.097,0.349,0.795,0.302,0.3,0.396,0.246,0.177,0.919,1.941,0.46,0.415,0.535,0.818,1.542,0.139,0.162,0.337,0.646,0.503,0.163,1.962,1.578,0.554,0.432,3.527,0.499,1.935,1.087,1.203,1.511,2.856,1.211,1.925,6.944,2.451,3.133,0.452,4.109,0.801,2.53,4.538,2.712,3.748,5.656,1.993,1.143,2.402,1.099,0.813,2.823,1.643,0.82,1.107,1.629,1.004,2.67,2.545,2.751,0.37,1.603,1.596,1.661,0.91,1.405,1.062,1.069,0.566,0.786,0.54,0.672,4.271,2.319,1.874,1.349,0.737,1.052,0.928,3.465,0.966,0.617,1.915,1.187,1.859,2.452,1.25,2.373,2.304,0.581,0.508,1.037,4.021,1.224,2.207,0.466,0.406,1.243,2.306,1.699,5.16,3.071,1.005,1.028,1.227,0.342,0.379,0.544,1.82,0.702,2.45,0.378,3.512,2.295,0.313,0.043,2.631,0.728,2.529,0.561,1.012,3.019,1.304,7.099,2.91,6.412,1.842,4.224,3.401,3.026,1.093,3.063,0.495,6.207,4.909,1.718,5.114,2.61,3.488,6.301,2.904,2.089,0.896,1.882,1.794,5.744,1.142,2.359,5.317,1.487,4.081,1.492,3.064,3.267,0.502,2.724,2.167,3.195,1.039,0.921,3.588,4.539,7.46,2.188,5.301,3.952,1.331,2.206,7.659,0.642,7.373,6.677,1.326,1.836,2.104,5.066,3.502,3.794,1.049,0.503,2.212,3.662,6.523,11.492,7.544,7.136,1.785,1.104,5.389,3.67,1.316,7.646,2.719,8.669,9.526,4.776,7.243,12.102,8.689,9.289,17.633,3.398,3.265,13.006,5.139,4.423,3.529,10.502,10.159,5.269,15.653,8.43,1.976,4.392,12.664,9.643,5.27,2.574,5.888,13.531,11.029,6.576,5.931,16.427,3.011,12.205,31.597,14.422,7.727,7.003,13.362,6.609,36.682,7.307,14.448,14.849,16.756,16.983,20.167,8.126,18.765,21.832,8.869,9.861,11.584,12.853,9.29,35.587,27.378,29.858,30.857,0.656,2.279,0.266,0.099,0.457,0.239,0.545,0.857,3.484,0.327,0.295,0.241,0.235,1.193,0.412,0.149,0.475,3.81,0.232,0.385,0.275,0.657,0.325,0.152,1.246,0.167,0.131,0.194,0.545,0.258,0.947,0.411,0.388,0.171,0.205,0.23,0.359,0.064,0.966,0.167,1.442,0.225,2.272,5.322,0.76,1.193,2.405,0.287,0.434,0.38,0.254,2.285,0.587,2.864,3.956,1.165,0.941,1.605,1.706,1.293,1.435,0.532,0.982,8.759,3.425,2.54,0.316,0.61,4.969,2.217,1.566,1.794,2.44,1.944,0.982,6.329,2.631,11.787,0.779,2.361,1.744,0.628,7.984,2.364,6.152,0.711,5.289,11.356,9.023,8.279,11.917,22.049,16.667,16.8,8.181,43.025,22.148,10.453,9.727,37.624,32.038
2009-04-19,0.251,0.091,0.011,0.731,0.193,1.137,0.48,0.566,0.043,0.592,0.307,0.951,0.334,2.182,1.071,0.762,2.443,0.443,1.195,0.128,0.158,0.92,0.046,0.277,0.074,0.501,0.487,0.139,0.183,1.201,1.349,0.553,0.373,0.787,0.138,0.836,0.49,0.245,0.499,0.795,0.097,0.15,0.34,1.16,0.688,0.205,1.034,1.3,0.81,0.061,0.263,1.041,0.381,0.817,0.601,0.522,0.244,0.482,1.687,0.807,0.714,0.751,1.211,0.312,0.566,0.838,0.436,0.591,2.175,0.583,0.139,0.537,0.319,0.737,0.305,0.427,0.44,0.053,0.269,1.59,0.269,0.153,0.611,0.181,1.9,0.381,1.298,0.754,0.85,0.127,0.733,0.053,0.569,0.58,0.89,0.337,0.333,0.549,1.089,0.516,0.658,0.279,0.279,1.567,0.745,0.315,0.471,0.082,1.779,1.633,1.038,0.071,0.052,0.018,0.011,0.172,0.366,0.6,0.594,0.891,0.456,1.612,1.804,0.572,1.376,0.789,1.394,0.513,0.0,1.032,0.093,0.268,0.255,0.177,2.758,0.6,0.506,0.634,0.265,0.265,0.035,0.397,0.393,1.467,0.174,0.201,1.811,0.306,0.63,0.138,2.032,1.048,0.378,0.694,1.259,0.763,0.217,0.135,2.569,0.218,0.387,0.011,0.05,0.44,0.22,0.43,2.712,0.011,0.374,0.547,0.63,0.15,0.026,1.036,1.017,0.0,0.619,0.235,0.183,0.427,0.071,1.716,0.058,0.025,0.715,0.729,0.128,0.04,0.005,0.267,0.052,0.183,0.01,0.072,0.771,0.56,0.298,0.1,0.58,0.781,0.028,0.245,0.036,0.721,0.219,0.451,0.352,0.665,0.038,51.569,0.333,0.377,0.165,1.812,0.29,0.267,0.432,0.688,0.349,1.225,0.227,0.464,0.461,0.902,0.7,0.467,0.717,0.614,0.586,1.721,0.697,1.585,0.114,0.468,0.194,1.848,0.303,1.077,0.102,1.223,0.24,0.51,0.511,0.892,1.326,0.535,0.405,3.116,1.894,0.261,0.693,0.479,0.249,0.205,0.059,0.298,0.682,0.204,0.287,0.377,0.222,0.176,0.914,1.933,0.568,0.412,0.508,0.773,1.467,0.08,0.104,0.29,0.577,0.499,0.162,1.574,1.339,0.515,0.518,3.314,0.423,1.617,0.838,1.188,1.505,2.844,1.107,1.917,5.579,2.321,2.977,0.414,3.528,0.689,2.363,3.676,2.617,3.733,4.972,1.985,0.99,2.201,0.84,0.979,2.618,1.53,0.74,1.01,1.537,1.001,2.65,2.461,2.74,0.367,1.596,1.59,2.347,0.743,1.242,1.058,0.969,0.341,0.771,0.438,0.613,3.685,1.827,1.547,2.027,0.727,1.029,0.694,3.169,0.962,0.615,1.766,1.198,1.524,2.371,1.395,2.323,2.024,0.452,0.506,1.03,4.026,1.19,2.198,0.302,0.401,1.239,2.24,1.692,3.959,3.058,0.756,1.016,1.222,0.325,0.375,0.439,1.652,0.668,2.239,0.365,3.423,1.92,0.233,0.037,2.875,0.517,2.391,0.453,0.763,2.995,1.283,6.374,2.69,4.864,1.393,4.077,3.122,2.884,1.089,3.051,0.465,4.795,5.101,1.474,4.432,2.28,3.395,5.525,3.422,2.221,0.889,1.875,1.537,5.572,1.138,2.105,5.103,1.481,4.198,1.258,2.979,3.022,0.499,2.498,2.156,3.561,0.873,0.656,3.446,4.504,6.627,2.176,5.279,3.697,1.069,2.259,5.847,0.638,7.156,6.6,1.305,1.574,1.791,4.942,2.834,3.642,0.723,0.402,1.875,3.004,6.478,10.102,6.856,7.081,1.776,0.906,4.573,3.656,1.061,7.591,2.24,8.618,8.535,4.69,7.213,11.711,9.199,9.251,13.759,2.735,3.21,12.109,5.12,3.924,3.477,10.791,10.117,5.249,15.167,7.151,1.951,4.337,12.61,8.229,4.795,1.895,5.866,12.845,9.427,6.485,5.506,16.329,2.154,11.957,26.358,14.45,7.532,6.977,13.11,6.136,31.984,7.28,14.186,13.077,16.483,15.193,19.828,7.62,18.317,21.444,7.625,8.633,10.995,12.636,9.237,34.386,27.215,29.744,31.504,0.448,2.27,0.265,0.098,0.455,0.238,0.543,0.854,2.957,0.264,0.293,0.231,0.233,1.047,0.405,0.149,0.463,3.25,0.23,0.339,0.245,0.605,0.407,0.152,1.241,0.166,0.106,0.193,0.543,0.257,0.94,0.543,0.387,0.17,0.204,0.229,0.295,0.062,0.844,0.166,1.474,0.132,1.894,4.553,0.478,1.184,2.041,0.286,0.433,0.378,0.314,2.236,0.497,2.74,3.94,0.941,0.928,1.441,1.324,1.279,1.109,0.53,0.967,8.725,3.412,2.512,0.304,0.608,4.697,2.209,1.546,1.787,2.384,1.936,0.955,5.694,3.172,9.525,0.54,1.848,1.422,0.583,7.762,2.319,6.101,0.599,5.249,10.409,8.98,7.517,11.863,22.277,15.137,16.708,7.974,42.362,22.606,9.623,9.659,36.444,33.06
2009-04-20,0.506,0.073,0.01,0.678,0.192,1.19,0.479,0.541,0.043,0.588,0.306,0.947,0.332,2.427,1.184,0.755,1.936,0.458,1.189,0.127,0.157,0.916,0.046,0.276,0.073,0.396,0.46,0.139,0.182,1.197,1.343,0.551,0.364,0.763,0.137,0.833,0.488,0.244,0.5,0.786,0.097,0.15,0.338,1.106,0.665,0.204,1.27,1.723,0.773,0.061,0.261,1.036,0.379,0.814,0.741,0.52,0.242,0.452,1.68,0.804,0.678,0.689,1.206,0.311,0.564,0.812,0.434,0.587,2.11,0.543,0.139,0.535,0.268,0.594,0.304,0.402,0.38,0.052,0.262,1.416,0.268,0.136,0.604,0.18,1.893,0.287,1.266,0.747,0.847,0.106,0.73,0.05,0.566,0.438,0.887,0.336,0.314,0.516,1.196,0.513,0.456,0.278,0.277,1.561,0.626,0.314,0.467,0.081,1.772,1.626,1.034,0.07,0.052,0.016,0.011,0.169,0.254,0.543,0.473,0.856,0.454,1.453,1.796,0.57,1.37,0.737,1.389,0.511,0.0,0.951,0.092,0.266,0.254,0.177,2.746,0.544,0.501,0.632,0.265,0.264,0.035,0.335,0.389,1.257,0.173,0.199,1.803,0.305,0.628,0.138,1.953,0.803,0.344,0.692,1.317,0.816,0.163,0.111,2.737,0.299,0.385,0.01,0.046,0.356,0.257,0.455,2.34,0.024,0.373,0.971,0.772,0.127,0.02,1.007,1.013,0.0,0.616,0.218,0.171,0.503,0.155,1.692,0.439,0.659,0.806,1.363,0.321,0.524,0.41,0.35,0.054,0.406,0.101,0.07,0.765,0.535,0.275,0.08,0.694,1.151,0.029,0.228,0.035,0.629,0.216,0.494,0.464,0.842,0.061,51.463,0.302,0.277,0.082,1.766,0.288,0.266,0.43,0.686,0.347,0.996,0.198,0.571,0.312,0.841,0.566,0.442,0.541,0.612,0.553,1.664,1.049,1.375,0.114,0.469,0.192,1.559,0.289,1.048,0.1,1.214,0.239,0.508,0.509,0.819,1.296,0.367,0.399,2.757,1.845,0.229,0.734,0.56,0.355,0.185,0.04,0.274,0.628,0.148,0.364,0.63,0.211,0.175,0.91,1.926,0.702,0.41,0.497,0.755,1.43,0.058,0.074,0.407,0.547,0.497,0.161,1.398,1.61,0.962,0.532,3.454,0.385,1.437,0.714,1.179,1.499,2.833,1.233,1.909,4.478,2.241,3.086,0.399,3.029,0.637,2.128,3.197,2.531,3.718,4.433,1.978,0.912,2.068,0.757,1.024,2.515,1.469,0.698,0.952,1.389,0.997,2.638,2.39,2.729,0.365,1.59,1.585,2.451,0.902,1.154,1.054,0.903,0.21,0.762,0.385,0.462,3.239,1.833,1.385,2.186,0.723,1.016,0.578,2.858,0.957,0.612,1.703,1.062,1.341,2.603,1.175,2.182,2.417,0.545,0.504,1.544,4.037,2.397,2.189,0.239,0.492,1.234,2.197,1.686,3.292,3.045,0.865,1.009,1.217,0.317,0.373,0.399,1.808,0.958,2.131,0.356,3.175,1.672,0.194,0.035,3.172,0.42,2.315,0.395,0.869,3.136,1.271,5.952,2.52,3.983,1.111,4.35,3.013,2.784,1.085,3.038,0.45,4.0,5.015,1.401,3.851,2.109,3.504,4.825,3.702,2.029,1.063,1.868,1.374,5.507,1.134,2.249,4.791,1.474,3.956,1.427,2.922,3.362,0.496,2.402,2.147,3.853,0.806,0.533,3.329,4.575,5.937,2.166,5.257,3.548,1.207,2.08,4.784,0.634,6.924,6.54,1.29,1.46,1.596,4.85,2.365,4.07,0.565,0.345,1.65,2.5,6.469,8.899,6.381,7.017,1.768,0.828,4.097,3.643,0.958,7.527,1.917,8.588,7.883,4.605,7.183,11.315,9.436,9.213,11.064,2.275,3.158,11.489,5.101,3.775,3.482,11.241,10.076,5.229,14.491,6.381,1.931,4.309,12.558,7.353,4.73,1.575,5.843,12.312,8.374,6.392,5.324,16.147,1.715,11.719,22.041,15.229,7.368,6.951,12.866,5.723,27.218,7.253,13.933,11.842,16.215,13.917,19.502,7.265,17.357,21.074,6.326,7.235,10.227,11.917,9.19,33.303,27.201,29.716,31.602,0.333,2.261,0.264,0.098,0.453,0.237,0.54,0.851,2.66,0.225,0.292,0.227,0.232,0.973,0.401,0.148,0.458,2.93,0.229,0.324,0.236,0.583,0.324,0.151,1.236,0.165,0.095,0.192,0.541,0.256,0.934,0.454,0.385,0.169,0.203,0.229,0.273,0.061,0.788,0.166,1.467,0.091,1.652,4.149,0.313,1.175,1.823,0.285,0.431,0.376,0.266,1.969,0.445,2.631,3.925,0.813,0.919,1.365,0.95,1.269,0.946,0.528,0.958,8.691,3.398,2.493,0.299,0.605,4.485,2.2,1.533,1.78,2.193,1.929,0.94,5.24,3.281,7.873,0.443,1.488,1.218,0.559,7.497,2.293,6.069,0.537,5.038,9.587,8.926,6.754,11.809,22.385,14.129,16.554,7.797,39.295,22.345,8.355,9.599,35.345,33.399
2009-04-21,0.952,0.119,0.052,0.643,0.191,1.084,0.477,0.716,0.043,0.585,0.305,0.943,0.331,2.461,0.89,0.592,1.683,0.535,1.183,0.127,0.157,0.913,0.046,0.275,0.073,0.353,0.451,0.138,0.181,1.192,1.337,0.549,0.446,0.741,0.137,0.83,0.486,0.243,0.436,0.78,0.096,0.149,0.337,1.023,0.655,0.203,1.125,1.92,0.697,0.06,0.26,1.032,0.378,0.811,0.656,0.518,0.241,0.436,1.672,0.8,0.658,0.656,1.202,0.31,0.562,0.801,0.433,0.584,2.128,0.525,0.138,0.533,0.238,0.517,0.303,0.391,0.36,0.052,0.259,1.339,0.267,0.13,0.6,0.179,1.885,0.206,1.247,0.742,0.843,0.097,0.727,0.049,0.564,0.288,0.884,0.335,0.303,0.498,0.823,0.51,0.323,0.277,0.276,1.555,0.465,0.313,0.465,0.08,1.766,1.62,1.03,0.069,0.051,0.023,0.011,0.218,0.254,0.51,0.461,0.838,0.452,1.381,1.789,0.567,1.364,0.707,1.384,0.509,0.0,0.911,0.092,0.264,0.253,0.176,2.735,0.517,0.498,0.63,0.264,0.263,0.035,0.303,0.385,1.158,0.173,0.198,1.796,0.304,0.626,0.137,1.91,0.661,0.33,0.689,1.125,0.744,0.139,0.1,3.058,0.289,0.383,0.009,0.045,0.318,0.255,0.573,2.184,0.021,0.371,0.892,0.832,0.119,0.039,0.995,1.008,0.0,0.612,0.212,0.166,0.513,0.214,1.672,0.469,0.985,0.765,1.547,0.287,0.588,0.41,0.347,0.055,0.469,0.073,0.07,0.761,0.536,0.268,0.071,0.753,1.559,0.029,0.22,0.035,0.576,0.215,0.518,0.476,0.765,0.072,51.358,0.371,0.267,0.093,1.941,0.287,0.265,0.428,0.683,0.345,0.772,0.248,0.784,0.242,0.818,0.505,0.433,0.429,0.609,0.539,1.59,1.317,1.23,0.113,0.52,0.191,1.392,0.283,1.003,0.099,1.16,0.238,0.506,0.507,0.738,1.17,0.284,0.396,2.539,1.959,0.246,0.71,0.859,0.513,0.177,0.036,0.263,0.602,0.121,0.466,0.882,0.207,0.175,0.906,1.918,0.682,0.408,0.492,0.747,1.411,0.058,0.074,0.571,0.533,0.459,0.161,1.464,2.007,1.111,0.469,3.47,0.365,1.341,0.914,1.172,1.493,2.821,1.401,1.901,3.706,2.194,3.372,0.393,2.659,0.613,2.028,2.943,2.558,3.704,4.057,1.97,0.873,1.983,0.73,1.032,2.493,1.44,0.725,0.919,1.267,0.994,2.627,2.34,2.718,0.362,1.584,1.579,2.026,1.349,1.109,1.049,0.859,0.311,0.757,0.358,0.486,2.975,2.129,1.396,1.841,0.697,1.008,0.697,2.644,0.953,0.61,1.675,0.941,1.248,2.972,0.88,1.994,2.939,0.545,0.502,1.935,4.035,3.183,2.18,0.215,0.507,1.229,2.169,1.679,2.93,3.033,1.17,1.004,1.213,0.313,0.371,0.385,2.175,1.395,2.075,0.35,2.97,1.521,0.274,0.045,3.221,0.376,2.277,0.366,1.171,3.452,1.264,5.725,2.401,3.515,1.265,5.026,3.071,2.723,1.082,3.026,0.442,3.568,5.001,1.378,3.419,2.021,3.792,4.396,3.389,1.693,1.083,1.861,1.316,5.725,1.13,2.705,4.688,1.468,3.723,2.033,2.885,4.011,0.493,2.36,2.138,3.985,0.79,0.477,3.249,4.803,5.426,2.157,5.235,3.47,1.508,1.77,4.212,0.63,6.658,6.582,1.28,1.417,1.585,4.785,2.479,4.628,0.499,0.452,1.622,2.757,6.555,7.925,6.112,7.0,1.76,0.831,3.843,3.629,0.951,7.504,1.899,8.63,7.526,4.537,7.154,11.338,9.513,9.176,9.419,2.245,3.121,11.115,5.082,4.165,3.438,11.486,10.035,5.209,14.176,5.959,1.916,4.279,12.465,6.863,5.442,1.484,5.822,11.292,7.76,6.313,5.951,15.893,1.585,11.504,18.956,16.04,7.239,6.925,12.642,6.131,23.348,7.226,13.699,11.093,15.961,13.128,19.186,7.919,16.29,20.72,5.342,6.155,10.361,11.463,9.147,32.455,27.501,29.975,31.567,0.272,2.229,0.262,0.098,0.451,0.236,0.538,0.847,2.498,0.204,0.291,0.225,0.231,0.938,0.399,0.147,0.455,2.752,0.228,0.319,0.232,0.572,0.249,0.151,1.231,0.164,0.09,0.191,0.539,0.255,0.927,0.333,0.384,0.169,0.202,0.228,0.266,0.061,0.771,0.165,1.34,0.119,1.502,3.945,0.252,1.166,1.711,0.284,0.43,0.375,0.233,1.734,0.434,2.585,3.91,0.743,0.914,1.332,0.741,1.261,0.877,0.526,0.952,8.657,3.385,2.479,0.296,0.603,4.459,2.191,1.524,1.774,1.994,1.922,0.923,4.945,2.941,6.783,0.407,1.625,1.101,0.546,7.269,2.277,6.043,0.683,4.506,9.034,8.873,6.553,11.784,22.294,13.025,16.328,7.654,35.251,21.601,7.28,9.547,34.472,33.219
2009-04-22,1.426,0.147,0.058,0.62,0.267,1.248,0.751,0.75,0.05,0.582,0.612,1.633,0.368,2.364,1.148,0.825,2.52,0.529,1.624,0.127,0.156,1.491,0.111,0.274,0.073,1.376,1.077,0.168,0.18,1.384,1.437,0.715,0.454,0.764,0.203,0.827,0.484,0.243,0.648,1.294,0.096,0.149,0.336,1.556,0.845,0.202,1.152,1.989,1.01,0.066,0.259,1.287,0.377,1.361,0.814,0.677,0.35,0.494,2.065,0.996,0.716,0.852,1.523,0.411,1.071,0.956,1.038,0.651,2.178,0.575,0.218,0.983,0.38,0.554,0.334,0.514,0.796,0.139,0.458,1.667,0.305,0.665,0.68,0.208,1.981,0.733,1.637,1.293,1.159,0.251,0.9,0.19,0.883,0.415,0.88,0.334,0.513,0.637,1.174,0.508,0.619,0.283,0.313,1.825,0.657,0.439,0.578,0.167,1.889,1.649,1.172,0.219,0.145,0.097,0.089,0.237,0.433,0.564,0.578,0.996,0.649,1.802,3.294,1.466,2.426,0.691,1.571,1.092,0.001,1.052,0.091,0.262,0.401,0.279,3.495,0.561,0.591,0.627,0.263,0.37,0.673,0.539,0.542,1.487,0.256,0.262,2.475,0.303,0.624,0.137,2.474,0.656,0.426,0.686,1.351,1.401,0.152,0.126,3.54,1.006,0.611,0.039,0.074,0.42,0.71,1.243,2.629,0.362,0.578,1.177,1.216,0.146,0.036,1.455,1.099,0.0,0.661,0.219,0.218,0.545,0.315,1.66,1.308,1.905,1.509,2.176,0.594,1.39,1.09,0.348,0.075,0.898,0.238,0.076,0.907,0.529,0.602,0.075,1.589,2.663,0.093,0.242,0.041,0.564,0.219,0.511,0.441,0.963,0.086,51.266,0.396,0.642,0.572,2.391,0.651,0.263,0.426,1.677,0.536,0.877,0.348,1.173,0.615,2.379,1.205,0.527,0.891,1.101,0.685,2.245,1.459,1.218,0.174,0.865,0.202,1.386,0.322,1.121,0.208,1.445,0.247,0.504,1.456,0.963,1.331,0.254,0.504,2.539,2.255,0.256,0.866,1.604,0.895,0.374,0.04,0.296,0.649,0.128,1.018,1.466,0.278,0.355,1.603,2.898,0.807,0.536,0.596,0.934,1.788,0.544,0.338,1.055,0.541,0.578,0.262,2.057,2.347,1.299,0.65,3.41,0.649,1.573,1.059,1.281,3.531,3.512,1.84,2.153,3.734,2.623,3.966,0.392,2.819,0.882,2.836,3.89,3.374,4.18,4.11,2.094,1.22,1.953,1.073,1.617,2.47,1.937,0.71,1.057,1.197,0.99,3.106,2.504,3.406,0.359,1.578,1.573,2.611,2.451,1.251,2.492,1.039,1.515,0.838,0.383,1.269,3.574,3.003,1.438,2.262,0.824,1.15,0.716,4.194,0.949,0.608,2.027,1.697,1.367,3.896,1.121,2.379,3.661,1.648,0.514,3.845,4.379,5.979,3.069,0.42,0.563,1.225,3.445,2.154,4.266,5.729,1.875,1.017,1.208,0.579,0.513,0.444,3.854,2.666,4.029,0.613,3.004,1.946,0.343,0.205,3.801,0.521,3.198,0.476,1.873,4.629,1.356,8.388,4.592,3.459,1.51,7.323,3.033,3.342,1.078,3.358,0.732,4.912,5.788,2.789,4.096,2.309,5.043,4.969,3.886,2.022,1.186,1.854,1.285,7.154,1.128,4.93,6.315,1.461,4.473,3.426,4.532,5.118,0.49,2.889,2.386,4.711,0.832,0.644,4.045,6.669,6.017,2.407,6.527,4.237,2.265,2.046,4.182,0.627,7.598,7.279,1.326,2.939,1.516,6.652,2.576,5.85,0.614,0.661,1.544,2.706,7.867,7.649,7.272,7.785,1.789,0.867,4.209,3.616,1.012,8.98,1.789,10.383,9.033,4.818,8.969,15.053,10.928,10.891,9.77,2.115,3.111,15.318,5.063,7.371,3.503,12.876,11.44,5.19,18.43,6.552,1.943,4.448,13.041,7.692,9.099,1.607,5.8,12.178,9.326,6.564,9.041,15.934,1.637,11.343,18.563,18.445,7.723,6.899,12.598,9.235,22.374,7.208,13.902,13.573,16.505,15.635,18.997,11.395,15.654,20.856,4.832,5.598,13.579,13.151,9.152,35.489,31.016,32.534,32.62,0.247,1.96,0.261,0.097,0.449,0.235,0.536,1.695,3.056,0.681,0.38,0.388,0.316,1.494,0.536,0.147,0.55,3.643,0.227,0.732,0.566,1.142,0.459,0.15,3.267,0.169,0.088,0.192,0.537,0.272,2.041,0.994,0.546,0.219,0.206,0.295,1.032,0.117,0.822,0.22,2.005,0.32,1.513,5.26,0.844,2.036,2.208,0.405,0.505,0.373,0.389,1.95,0.459,2.594,4.721,0.822,0.937,1.477,1.503,1.392,2.419,0.687,1.147,9.867,3.743,3.763,0.544,0.84,4.875,5.115,1.619,3.301,3.219,1.914,0.96,6.709,3.544,7.573,0.788,1.889,1.299,0.788,8.001,2.505,6.776,0.91,3.897,10.56,9.648,6.564,12.879,22.078,13.34,16.301,8.039,32.274,22.553,6.545,9.758,38.22,34.242
2009-04-23,3.187,0.345,0.204,0.757,0.619,1.824,1.598,1.201,0.211,0.584,1.468,3.298,0.694,2.908,1.776,1.483,5.225,0.933,3.337,0.22,0.25,2.763,0.29,0.413,0.13,3.369,1.887,0.179,0.199,2.007,2.149,1.141,0.663,0.902,0.264,1.163,0.828,0.494,0.882,2.409,0.192,0.254,0.335,2.147,1.379,0.482,1.527,2.715,1.435,0.569,0.401,2.274,0.491,2.504,1.316,0.952,0.599,0.699,3.677,1.861,0.978,1.876,2.274,0.614,2.51,2.224,2.05,1.13,2.898,0.967,0.474,1.899,0.515,1.147,0.786,0.906,0.986,0.27,0.858,2.89,0.704,1.597,0.995,0.319,2.776,0.893,3.336,3.09,2.221,0.941,1.948,0.731,1.532,0.558,0.939,0.394,1.375,1.527,2.049,1.247,0.884,0.592,0.329,2.8,0.887,1.035,0.663,0.411,2.663,2.18,1.821,0.598,0.479,0.396,0.34,0.37,0.617,0.982,0.744,1.611,1.397,3.353,5.554,1.952,4.419,0.902,2.557,2.155,0.001,1.565,0.256,0.301,0.356,0.245,6.778,0.913,0.965,0.738,0.317,0.675,2.232,1.609,1.197,2.63,0.618,0.587,4.26,0.351,0.661,0.202,4.217,1.155,1.016,0.888,1.783,2.286,0.316,0.251,5.319,1.75,0.938,0.122,0.175,0.779,1.279,2.397,3.452,0.717,0.848,1.55,1.654,0.274,0.303,2.914,1.411,0.0,0.801,0.454,0.38,0.753,0.762,1.678,2.121,3.098,1.811,4.455,1.508,2.799,2.059,0.547,0.191,2.076,0.745,0.152,1.637,0.634,1.561,0.201,3.092,4.995,0.295,0.394,0.166,0.733,0.4,0.748,0.814,1.263,0.22,51.21,0.592,1.198,1.138,4.277,1.23,0.534,0.807,3.013,1.148,1.232,0.533,1.671,0.96,3.225,2.112,1.182,1.332,2.017,1.809,3.201,2.089,1.442,0.304,1.582,0.402,1.904,0.512,1.677,0.461,1.948,0.437,0.852,2.785,1.324,1.759,0.708,0.841,3.399,3.596,0.498,1.08,2.662,1.27,1.324,0.128,0.476,0.987,0.239,1.975,2.588,1.229,1.367,2.864,5.41,1.044,0.94,0.855,1.371,3.136,1.065,0.793,1.702,1.183,1.052,0.6,3.735,3.213,1.749,0.818,3.826,1.713,2.331,1.716,1.893,6.845,6.506,3.157,3.321,5.268,4.295,5.794,0.653,4.17,1.644,4.332,6.83,4.983,5.978,6.366,3.133,2.348,2.335,2.645,2.076,2.838,3.695,1.023,2.588,1.899,1.228,4.61,3.713,6.046,0.601,1.846,2.139,3.955,3.861,1.721,4.432,1.792,3.137,1.022,0.965,2.417,4.719,4.64,1.934,3.478,1.841,1.66,1.255,6.776,1.668,1.097,2.87,2.313,2.026,6.898,1.493,3.139,4.845,2.947,0.658,8.427,4.827,9.766,6.418,1.68,0.93,1.349,6.942,3.988,7.079,8.617,3.74,2.069,1.602,1.099,1.174,0.847,7.319,4.757,8.18,1.246,4.771,3.463,0.674,0.773,4.822,1.043,6.15,1.439,3.728,8.325,2.272,15.136,9.454,4.766,2.411,12.474,3.772,5.644,1.339,4.53,1.514,8.069,6.487,5.444,6.04,3.301,7.884,6.248,5.349,2.614,1.766,2.527,1.675,10.828,1.457,9.362,9.286,2.127,5.752,5.258,8.538,6.812,0.811,4.238,3.745,5.921,1.508,1.286,7.029,11.052,10.313,3.704,12.015,8.295,4.401,2.6,5.718,1.135,9.638,9.879,1.679,5.739,2.301,11.74,3.724,7.967,1.221,1.516,2.225,4.341,11.854,9.684,13.291,9.994,2.247,1.785,5.746,4.48,2.041,12.078,2.671,15.453,16.349,6.592,16.376,22.384,13.07,18.523,13.242,3.171,3.183,25.793,5.833,13.768,3.891,15.484,18.177,5.35,27.07,9.042,2.684,5.188,17.29,11.022,16.456,3.073,6.394,15.186,14.381,8.456,15.397,19.039,2.986,11.328,22.8,22.898,10.495,7.633,13.003,15.634,25.336,7.92,15.157,21.756,18.97,24.574,19.371,18.353,18.381,21.613,4.905,5.703,20.785,18.283,10.485,44.188,39.627,39.666,36.448,0.51,1.549,0.42,0.256,0.643,0.404,0.585,3.156,4.946,0.875,0.646,0.978,0.495,2.844,0.727,0.22,0.805,7.697,0.583,1.149,0.919,2.376,0.624,0.247,6.29,0.586,0.594,0.471,0.775,0.544,5.966,1.299,0.542,0.32,0.205,0.32,2.025,0.337,1.752,0.219,2.878,0.522,2.61,8.194,1.223,3.54,5.147,0.443,0.599,0.756,0.467,2.952,0.699,3.524,7.168,1.743,1.585,3.59,2.299,1.776,5.137,1.017,1.822,13.205,5.419,8.236,1.373,0.859,6.77,10.194,2.504,6.04,4.43,2.403,2.008,10.496,4.992,11.831,2.891,3.232,2.667,1.568,9.596,3.879,9.586,1.857,3.895,17.122,12.3,7.856,16.863,23.562,15.709,19.0,10.428,32.769,27.938,6.621,11.283,48.911,37.47
2009-04-24,5.806,0.697,0.342,1.391,0.916,2.353,1.932,1.873,0.39,0.988,1.437,3.989,1.445,3.634,2.208,1.836,7.487,1.491,4.951,0.415,0.269,3.499,0.324,0.385,0.21,5.111,2.327,0.293,0.44,2.6,3.386,1.155,1.005,1.077,0.373,1.61,1.022,0.531,0.85,4.481,0.371,0.355,0.491,2.345,1.853,0.703,1.813,3.55,1.452,0.832,0.388,3.059,0.681,2.916,1.648,1.313,0.876,0.985,4.665,2.772,1.409,3.358,2.728,0.789,2.783,3.833,1.934,1.851,4.568,1.264,0.529,1.912,0.528,2.185,1.137,1.076,1.008,0.322,1.353,5.084,1.165,1.503,1.55,0.489,4.417,0.837,4.748,3.956,2.959,1.432,2.567,0.864,1.628,0.522,1.241,0.565,2.073,2.392,2.622,2.088,1.36,0.938,0.519,3.748,0.828,0.927,0.881,0.54,3.733,3.42,2.563,0.722,0.464,0.765,0.561,0.509,1.394,1.735,1.328,2.411,2.218,4.677,6.162,1.717,5.513,1.399,3.404,4.925,0.001,2.246,0.41,0.545,0.449,0.3,9.963,1.271,1.341,1.044,0.482,0.877,2.978,2.555,1.811,3.505,0.815,0.972,5.618,0.575,0.89,0.349,5.724,2.068,1.819,1.026,1.921,2.747,0.642,0.405,7.48,1.906,0.987,0.177,0.257,1.161,1.452,3.192,3.768,0.833,0.825,1.712,1.861,0.44,0.467,3.831,1.775,0.0,0.952,0.778,0.559,0.96,1.212,1.751,2.624,3.914,1.794,6.379,1.879,3.671,2.592,0.688,0.254,3.365,0.882,0.208,2.2,0.943,1.926,0.403,3.988,7.156,0.356,0.649,0.26,1.153,0.656,1.084,1.245,1.416,0.345,51.169,0.894,1.662,1.777,6.595,1.205,0.741,1.243,2.898,1.352,1.332,0.91,1.926,1.105,2.774,2.123,1.523,1.431,2.152,3.287,3.643,2.606,1.597,0.52,2.212,0.591,2.988,0.612,2.319,0.767,2.263,0.919,1.189,3.021,1.479,2.034,0.919,0.85,5.399,5.657,0.891,1.167,3.447,1.398,1.865,0.288,0.793,1.567,0.523,2.579,3.464,2.016,1.575,3.393,7.196,1.145,1.04,1.088,1.842,4.94,1.437,1.157,2.041,2.152,1.369,0.696,5.089,3.959,1.836,0.835,4.258,2.494,2.928,2.839,2.899,7.705,9.541,5.268,4.367,7.93,6.15,7.731,1.059,5.868,2.047,5.47,9.516,6.742,8.101,9.055,5.103,3.086,3.596,3.491,2.173,3.901,5.991,1.453,4.809,2.738,1.712,6.251,4.962,8.36,0.972,2.125,2.767,5.141,4.835,2.321,4.409,2.765,4.716,1.407,1.915,3.731,5.196,6.152,3.397,4.373,2.516,2.415,2.112,7.585,2.443,1.647,3.732,2.435,3.171,10.534,1.454,3.574,5.715,3.373,1.176,12.128,5.296,12.044,8.411,2.397,1.195,1.784,8.759,5.606,8.478,9.33,6.19,3.316,2.193,1.645,1.742,1.346,11.017,6.355,9.145,1.976,6.358,5.195,1.184,1.365,5.442,1.56,10.872,2.425,6.17,13.274,3.632,20.021,13.161,7.067,4.068,17.852,5.321,7.73,1.903,5.627,2.228,9.759,7.087,7.57,7.833,4.559,11.239,6.915,6.502,2.687,2.245,3.148,2.427,15.622,2.094,13.859,12.098,3.21,6.482,6.649,10.761,8.215,1.336,5.58,5.353,6.745,2.385,1.955,9.761,16.13,14.398,5.135,17.034,15.583,7.151,2.725,8.117,2.048,11.414,13.71,2.49,8.193,3.354,15.981,6.23,9.737,1.871,2.566,3.212,7.022,16.888,13.887,24.767,12.785,3.391,2.818,7.858,5.715,3.235,14.637,3.974,21.101,28.914,9.051,22.736,29.682,14.751,26.273,17.176,4.745,3.386,35.048,7.238,20.82,4.153,18.127,25.486,6.0,35.317,12.015,4.223,5.695,24.005,14.481,25.017,4.85,7.542,17.593,18.5,11.793,23.664,25.138,4.792,11.478,29.616,27.319,14.859,9.237,13.363,24.643,30.871,9.807,15.918,28.351,20.629,33.074,20.575,27.95,25.144,22.447,6.501,7.425,31.252,26.577,13.75,54.253,51.722,50.856,43.74,1.239,1.547,0.597,0.252,0.897,0.583,0.988,3.515,6.505,0.89,0.944,1.358,0.705,4.051,0.992,0.203,1.31,15.376,0.944,1.399,1.098,4.805,0.621,0.215,6.762,0.808,1.128,0.71,0.88,0.705,9.407,1.315,0.631,0.43,0.278,0.36,2.756,0.439,3.144,0.244,3.237,0.419,3.799,10.57,1.239,4.84,12.68,0.509,0.724,0.726,0.433,3.674,1.492,5.108,9.607,2.961,2.546,5.937,2.613,2.375,7.385,1.378,2.428,16.37,7.23,14.209,1.786,0.984,10.642,11.81,3.828,6.86,4.793,2.597,3.404,15.585,6.2,17.135,4.18,5.092,4.601,2.361,11.303,5.963,12.379,3.023,5.037,30.552,15.684,11.219,22.949,28.768,18.264,24.285,14.881,36.539,36.224,8.105,14.742,60.756,43.377
2009-04-25,6.558,0.697,0.192,1.833,0.803,2.364,1.405,1.671,0.349,1.356,0.847,3.074,1.988,4.092,1.804,1.314,7.046,1.367,4.421,0.45,0.211,3.122,0.178,0.314,0.172,4.786,1.753,0.327,0.545,2.562,3.484,0.86,0.89,1.169,0.27,1.585,0.856,0.389,0.615,4.445,0.331,0.308,0.726,1.984,1.598,0.579,1.652,3.515,1.155,0.52,0.312,2.726,0.663,2.278,1.404,1.559,0.86,1.058,3.919,2.546,1.602,3.668,2.441,0.655,1.868,3.265,1.185,1.942,5.746,1.081,0.339,1.275,0.341,2.158,0.93,0.848,0.71,0.159,1.431,5.323,1.059,0.827,1.726,0.418,4.818,0.507,3.911,2.864,2.516,1.128,1.906,0.513,1.201,0.33,1.543,0.66,1.659,1.929,2.083,1.955,0.751,0.859,0.59,3.606,0.552,0.5,0.99,0.382,3.602,3.792,2.438,0.477,0.246,0.716,0.433,0.419,1.96,2.127,1.834,2.52,2.158,4.214,5.111,1.232,4.767,1.482,2.983,4.797,0.0,2.411,0.339,0.678,0.373,0.249,9.511,1.149,1.279,1.208,0.567,0.711,2.067,2.039,1.516,3.133,0.629,0.942,5.235,0.771,1.172,0.339,5.523,2.151,1.823,0.929,1.547,2.129,0.716,0.397,7.634,1.276,0.734,0.108,0.188,1.148,1.033,2.827,3.475,0.527,0.603,1.188,1.37,0.436,0.299,2.919,1.877,0.0,1.015,0.733,0.48,0.833,1.087,1.86,1.862,3.182,1.413,5.221,1.129,2.638,1.712,0.546,0.192,2.88,0.451,0.165,1.929,1.099,1.265,0.418,3.383,7.145,0.229,0.688,0.155,1.35,0.561,1.043,1.054,1.12,0.293,51.099,0.832,1.31,1.312,7.388,0.77,0.544,1.153,1.883,0.986,1.116,1.019,1.601,0.89,1.867,1.542,1.154,1.148,1.534,3.165,3.085,2.328,1.446,0.58,2.088,0.411,3.529,0.502,2.32,0.815,1.979,1.111,1.077,1.894,1.187,1.826,0.675,0.62,6.601,7.115,0.871,1.044,3.21,1.023,1.41,0.298,0.82,1.725,0.628,2.207,3.196,1.662,0.958,2.611,6.736,0.936,0.779,0.972,1.658,5.153,1.04,1.077,1.554,2.156,1.047,0.43,5.004,3.722,1.346,0.671,4.467,1.962,2.817,2.981,3.243,5.411,9.668,6.019,4.239,10.207,6.627,8.028,1.047,6.356,1.686,5.737,9.641,7.779,8.557,9.748,6.092,2.646,4.791,2.655,1.802,4.467,5.252,1.47,5.123,2.673,1.983,6.248,5.054,7.985,1.028,2.086,2.719,4.369,4.29,2.603,2.968,2.938,4.132,1.591,2.032,3.316,4.776,6.089,4.374,3.785,2.024,2.523,2.062,6.584,2.211,1.594,3.513,1.879,3.519,11.183,1.03,3.117,5.314,2.42,1.428,10.896,5.227,10.464,7.28,2.007,1.02,2.177,7.254,5.164,7.56,7.984,7.244,3.313,2.251,1.607,1.585,1.257,12.16,5.582,7.058,2.055,6.663,5.619,1.179,1.208,4.955,1.455,10.114,2.188,7.236,15.363,3.906,18.772,12.463,7.791,4.87,19.335,5.815,8.097,2.251,5.615,2.191,8.826,6.712,7.101,8.108,5.006,12.423,6.438,6.097,2.126,1.971,3.097,2.753,19.014,2.41,14.909,13.462,3.514,5.841,6.076,9.646,7.987,1.412,5.18,5.206,6.159,2.331,1.854,10.426,18.285,15.5,5.249,17.323,16.124,8.327,2.24,8.928,2.274,11.222,16.21,2.978,7.934,3.433,16.281,7.463,9.439,1.877,2.59,3.424,7.729,20.082,16.896,28.339,15.113,4.035,2.638,8.675,6.106,3.077,16.211,4.249,24.501,32.406,10.069,22.781,33.569,14.147,27.577,18.504,5.152,3.684,36.058,8.18,22.949,4.236,18.309,28.088,6.895,39.342,13.436,5.067,5.61,28.899,15.875,28.082,4.968,8.409,16.953,19.124,13.748,28.426,30.934,5.225,11.689,34.469,27.737,16.809,10.387,13.61,30.441,35.701,11.172,15.852,29.613,20.114,35.587,22.016,34.449,31.948,23.152,8.657,9.867,39.529,35.081,16.033,58.444,61.161,61.253,52.819,1.565,1.591,0.517,0.165,0.822,0.518,1.163,2.655,6.406,0.55,0.738,1.099,0.546,3.72,0.904,0.166,1.213,23.363,0.791,0.993,0.742,5.282,0.391,0.17,4.41,0.592,0.959,0.506,0.746,0.553,8.83,0.823,0.577,0.332,0.275,0.359,1.95,0.305,3.122,0.223,2.745,0.268,4.207,10.678,0.868,4.182,18.614,0.497,0.802,0.522,0.265,3.747,1.911,6.026,10.214,3.561,2.795,5.646,2.169,2.862,6.841,1.088,2.316,17.06,6.938,15.859,1.36,0.92,14.119,8.731,4.201,5.361,3.927,2.507,3.551,16.101,5.67,19.721,3.506,5.921,5.247,2.481,11.607,6.414,12.703,3.03,6.244,37.687,17.878,13.679,28.146,35.921,18.621,29.855,17.9,41.3,43.201,10.082,17.334,64.955,50.194
2009-04-26,4.786,0.424,0.066,1.71,0.525,1.983,0.854,1.09,0.208,1.33,0.474,1.947,1.828,3.795,1.377,1.003,5.1,0.906,3.18,0.338,0.171,2.247,0.083,0.282,0.11,3.01,1.014,0.249,0.414,2.07,2.855,0.65,0.602,1.18,0.176,1.283,0.654,0.29,0.512,2.739,0.202,0.22,0.727,1.634,1.024,0.381,1.336,2.645,0.954,0.224,0.272,1.985,0.52,1.529,0.873,1.302,0.603,0.815,2.841,1.853,1.295,2.766,1.884,0.455,1.086,1.932,0.694,1.459,5.058,0.796,0.201,0.805,0.372,1.548,0.594,0.592,0.635,0.076,1.022,3.677,0.732,0.388,1.345,0.277,4.093,0.43,2.719,1.794,1.744,0.618,1.015,0.219,0.831,0.278,1.446,0.58,1.049,1.277,1.545,1.323,0.541,0.598,0.456,2.822,0.487,0.19,0.801,0.202,2.935,3.315,1.921,0.234,0.112,0.4,0.203,0.275,1.596,1.692,1.615,1.906,1.494,2.925,3.664,0.842,3.267,1.22,2.271,2.675,0.0,1.897,0.205,0.538,0.289,0.196,6.975,0.853,0.958,1.067,0.467,0.465,0.94,1.27,1.036,2.283,0.385,0.664,3.925,0.679,1.108,0.235,4.256,1.656,1.218,0.801,1.257,1.163,0.525,0.268,6.028,0.617,0.513,0.042,0.101,0.823,0.541,1.794,3.049,0.208,0.447,0.675,0.781,0.298,0.123,1.784,1.711,0.0,0.992,0.486,0.309,0.608,0.641,1.955,1.045,1.998,0.951,2.934,0.463,1.209,0.701,0.376,0.114,1.558,0.141,0.108,1.385,0.96,0.639,0.279,2.025,5.084,0.109,0.503,0.071,1.174,0.363,0.767,0.667,0.703,0.171,51.008,0.57,0.749,0.57,6.422,0.461,0.355,0.813,1.137,0.616,0.917,0.753,0.969,0.67,1.216,0.996,0.728,0.906,0.988,1.995,2.553,1.57,1.213,0.399,1.316,0.255,3.055,0.379,1.826,0.554,1.67,0.836,0.798,0.985,1.042,1.634,0.419,0.465,5.994,6.299,0.574,0.846,2.118,0.572,0.783,0.191,0.525,1.353,0.477,1.378,2.194,0.963,0.492,1.66,5.003,0.62,0.548,0.719,1.189,3.812,0.478,0.635,0.892,1.474,0.65,0.24,3.807,2.677,0.787,0.542,4.226,1.236,2.328,2.215,2.739,3.181,7.596,4.749,3.406,9.548,5.765,6.7,0.778,5.72,1.173,5.148,7.609,7.659,7.449,8.874,5.363,1.853,4.528,1.607,1.319,4.019,3.417,1.251,4.008,2.097,1.879,5.198,4.319,6.261,0.789,1.907,2.297,3.489,2.819,2.25,1.832,2.507,2.455,1.427,1.448,2.037,4.177,4.427,3.851,3.012,1.304,2.096,1.489,5.085,1.645,1.289,2.76,1.566,2.947,8.835,0.868,2.813,3.977,1.28,1.214,6.97,4.965,7.221,5.167,1.247,0.72,2.051,5.054,3.798,5.825,6.062,6.292,2.536,1.882,1.165,1.09,0.875,10.28,3.792,4.808,1.571,5.994,4.746,0.827,0.698,3.857,1.005,6.62,1.53,6.306,13.51,3.286,14.307,9.256,6.744,4.138,16.589,5.057,7.092,2.119,4.805,1.681,6.93,6.317,4.886,7.199,4.163,10.937,5.663,5.151,1.78,1.461,2.68,2.52,19.525,2.247,12.324,12.975,3.017,5.366,4.21,7.205,6.356,1.147,3.913,4.115,4.921,1.73,1.282,9.32,16.861,14.179,4.366,14.054,11.731,7.368,1.879,7.885,1.864,10.255,16.439,2.859,5.832,2.984,13.772,6.726,7.434,1.401,1.885,3.088,6.967,20.3,17.553,22.601,16.292,3.831,1.882,7.795,5.624,2.198,16.975,3.797,24.717,25.888,9.297,18.411,33.643,12.562,23.243,17.034,4.631,3.978,30.747,8.075,19.945,4.331,16.554,25.391,7.567,39.081,12.312,4.836,5.39,29.631,14.442,25.252,3.817,8.82,14.95,17.058,13.271,27.893,34.093,4.287,11.855,35.165,24.467,16.026,10.833,13.645,30.823,37.66,11.62,15.381,26.758,18.794,32.358,22.834,35.152,35.177,23.81,9.589,11.001,41.73,40.212,16.428,56.389,64.298,66.628,60.833,1.269,1.295,0.397,0.119,0.659,0.385,1.035,1.723,5.168,0.32,0.46,0.666,0.346,2.489,0.637,0.15,0.817,23.923,0.487,0.568,0.41,3.705,0.319,0.153,2.407,0.342,0.559,0.297,0.624,0.374,6.061,0.703,0.463,0.225,0.232,0.293,0.944,0.16,2.031,0.187,2.226,0.227,3.579,8.689,0.652,2.666,17.143,0.398,0.674,0.415,0.215,3.192,1.496,5.85,8.963,3.28,2.377,3.859,1.707,2.841,4.538,0.76,1.816,15.724,5.167,12.742,0.808,0.757,14.677,5.265,3.649,3.588,3.262,2.312,2.724,13.169,4.978,17.518,2.173,5.243,4.452,2.079,11.029,5.437,11.165,2.241,6.394,33.728,18.615,13.597,30.497,42.0,17.209,33.56,18.039,44.573,46.269,11.306,17.943,61.709,56.717
2009-04-27,2.734,0.223,0.023,1.393,0.338,1.66,0.598,0.732,0.116,1.135,0.344,1.325,1.377,3.437,1.015,0.726,3.427,0.602,2.264,0.239,0.157,1.584,0.053,0.272,0.083,1.567,0.631,0.184,0.284,1.652,2.259,0.568,0.44,1.149,0.144,1.042,0.545,0.253,0.433,1.579,0.131,0.174,0.624,1.369,0.667,0.271,1.16,1.809,0.809,0.107,0.258,1.472,0.43,1.107,0.521,0.95,0.406,0.619,2.005,1.344,0.99,1.828,1.502,0.354,0.734,1.19,0.505,1.03,3.768,0.629,0.152,0.61,0.283,1.05,0.41,0.46,0.496,0.055,0.634,2.351,0.496,0.21,0.972,0.209,3.275,0.299,1.972,1.21,1.25,0.316,0.492,0.1,0.654,0.212,1.236,0.485,0.666,0.873,1.104,0.864,0.344,0.42,0.35,2.184,0.398,0.062,0.619,0.119,2.405,2.734,1.514,0.122,0.067,0.184,0.082,0.202,1.038,1.201,1.149,1.373,0.981,2.023,2.669,0.656,2.224,0.974,1.807,1.249,0.0,1.408,0.131,0.391,0.257,0.178,4.867,0.659,0.711,0.877,0.367,0.332,0.357,0.778,0.722,1.665,0.253,0.439,2.871,0.533,0.935,0.173,3.159,1.189,0.735,0.727,1.036,0.578,0.342,0.176,4.408,0.302,0.418,0.018,0.062,0.554,0.295,1.047,2.675,0.069,0.387,0.451,0.433,0.197,0.048,1.231,1.467,0.0,0.932,0.32,0.215,0.483,0.328,2.005,0.537,1.141,0.778,1.526,0.202,0.453,0.23,0.295,0.074,0.705,0.037,0.081,1.028,0.765,0.371,0.168,1.071,3.092,0.055,0.351,0.043,0.921,0.261,0.574,0.449,0.589,0.094,50.914,0.398,0.382,0.198,5.008,0.338,0.283,0.583,0.819,0.434,0.76,0.487,0.552,0.458,0.924,0.69,0.523,0.672,0.733,1.136,2.135,0.99,1.045,0.249,0.694,0.203,2.362,0.316,1.397,0.324,1.297,0.54,0.62,0.633,0.901,1.496,0.298,0.408,4.755,4.607,0.365,0.751,1.25,0.346,0.422,0.108,0.303,0.977,0.315,0.816,1.439,0.526,0.287,1.161,3.558,0.433,0.447,0.572,0.904,2.583,0.193,0.322,0.526,0.959,0.463,0.177,2.575,1.749,0.481,0.461,3.777,0.785,1.86,1.456,2.107,2.081,5.447,3.177,2.518,7.729,4.49,5.099,0.563,4.748,0.853,4.11,5.504,6.729,6.068,7.477,4.209,1.317,3.707,1.033,1.103,3.436,2.236,1.013,2.784,1.609,1.612,4.16,3.506,4.72,0.562,1.748,1.934,2.564,1.69,1.761,1.302,1.965,1.211,1.151,0.913,1.032,3.631,2.754,2.86,2.236,0.873,1.617,0.992,3.875,1.248,1.038,2.161,1.218,2.199,6.05,0.698,2.483,2.674,0.659,0.903,3.829,4.41,4.585,3.615,0.692,0.525,1.759,3.585,2.748,4.404,4.58,4.429,1.798,1.538,0.749,0.722,0.589,7.315,2.414,3.395,1.048,5.034,3.6,0.507,0.331,3.088,0.662,4.095,0.972,4.452,10.088,2.502,10.382,6.373,5.333,2.91,12.549,4.165,5.653,1.783,3.82,1.148,5.31,5.586,2.858,5.961,3.187,8.354,4.894,4.015,1.467,1.113,2.288,2.076,17.634,1.899,8.697,11.169,2.382,4.533,2.579,5.206,4.466,0.856,2.93,3.199,3.827,1.214,0.845,7.54,13.569,11.839,3.434,10.348,7.462,5.383,1.539,6.343,1.377,8.852,15.088,2.405,3.616,2.419,10.669,5.225,5.191,0.946,1.163,2.56,5.542,18.15,16.48,15.279,16.077,3.248,1.285,6.251,4.885,1.497,16.686,3.117,22.475,17.736,7.78,13.667,30.414,10.675,17.79,14.312,3.815,4.187,23.922,7.302,14.711,4.448,13.93,20.43,7.733,35.529,10.026,4.034,5.301,26.773,11.765,19.508,2.645,8.777,12.503,13.937,11.422,23.759,33.833,3.067,11.916,32.509,19.755,13.779,10.691,13.498,27.209,36.452,11.428,14.874,22.04,17.697,26.638,22.793,31.405,34.673,24.184,9.155,10.538,38.597,40.691,15.551,51.109,61.16,65.666,65.347,0.859,0.924,0.324,0.102,0.551,0.301,0.859,1.201,3.967,0.231,0.337,0.403,0.261,1.61,0.483,0.146,0.58,18.959,0.318,0.386,0.278,2.113,0.241,0.149,1.561,0.222,0.301,0.217,0.565,0.291,3.463,0.506,0.404,0.181,0.207,0.252,0.476,0.093,1.174,0.169,1.834,0.161,2.783,6.513,0.48,1.732,12.113,0.327,0.548,0.379,0.163,2.63,1.025,4.96,7.225,2.531,1.84,2.414,1.234,2.467,2.602,0.598,1.38,13.748,3.442,8.385,0.491,0.653,12.895,3.34,2.866,2.501,2.632,2.133,1.872,10.072,3.891,13.696,1.216,3.886,3.257,1.541,9.827,4.187,9.16,1.444,5.747,25.303,18.677,12.032,29.898,45.411,14.861,34.321,16.063,45.527,45.83,11.269,17.048,55.229,62.077
2009-04-28,1.458,0.179,0.023,1.121,0.249,1.246,0.506,0.733,0.072,0.955,0.308,1.065,0.996,2.996,0.657,0.461,2.987,0.473,1.967,0.182,0.153,1.22,0.046,0.269,0.074,0.953,0.608,0.153,0.218,1.409,1.861,0.515,0.445,1.124,0.136,0.913,0.499,0.241,0.437,1.414,0.105,0.156,0.528,1.006,0.511,0.225,0.96,1.265,0.755,0.072,0.254,1.428,0.391,1.218,0.354,0.728,0.307,0.536,1.381,1.061,0.841,1.244,1.31,0.318,0.979,1.3,0.827,0.79,2.836,0.662,0.139,0.916,0.196,0.868,0.336,0.512,0.331,0.052,0.423,2.01,0.371,0.458,0.764,0.185,2.697,0.182,1.861,1.3,1.009,0.181,0.257,0.062,0.54,0.237,1.08,0.424,0.641,0.842,0.648,0.644,0.245,0.334,0.301,1.83,0.435,0.024,0.524,0.09,2.083,2.305,1.272,0.084,0.054,0.094,0.036,0.177,0.654,0.944,0.862,1.153,0.703,1.91,2.468,0.785,2.135,0.825,1.562,1.539,0.0,1.186,0.102,0.312,0.249,0.173,3.683,0.657,0.583,0.753,0.311,0.281,0.817,0.696,0.678,1.553,0.199,0.314,2.624,0.432,0.805,0.148,2.774,0.943,0.492,0.692,1.001,0.429,0.289,0.18,3.588,0.251,0.505,0.063,0.106,0.534,0.223,0.782,2.461,0.09,0.458,0.626,0.493,0.204,0.124,1.531,1.307,0.0,0.884,0.357,0.269,0.435,0.175,2.014,0.598,0.92,0.935,1.051,0.236,0.427,0.441,0.268,0.058,0.343,0.063,0.078,0.993,0.637,0.646,0.17,0.649,2.29,0.076,0.283,0.036,0.783,0.25,0.52,0.421,0.621,0.098,50.816,0.341,0.166,0.069,3.947,0.476,0.263,0.479,1.048,0.539,0.598,0.335,0.492,0.3,1.201,0.729,0.675,0.48,0.868,0.778,1.593,0.789,0.871,0.172,0.579,0.277,1.966,0.345,1.315,0.201,0.819,0.373,0.54,0.878,0.627,1.183,0.254,0.51,3.939,3.293,0.268,0.692,0.979,0.388,0.266,0.1,0.252,0.79,0.252,0.598,1.083,0.583,0.513,1.447,3.085,0.342,0.501,0.51,0.786,1.911,0.128,0.241,0.51,0.755,0.399,0.161,2.016,1.5,0.565,0.431,3.296,0.741,1.784,1.073,1.673,2.584,4.066,2.097,1.789,6.266,3.448,4.205,0.538,4.238,0.946,3.352,4.736,5.788,5.037,6.734,3.331,1.411,3.083,1.349,1.173,3.114,2.25,0.883,2.296,1.334,1.364,3.464,2.927,4.247,0.437,1.645,1.72,1.7,1.408,1.461,1.643,1.538,0.805,0.945,0.616,0.469,3.324,2.097,2.124,1.554,0.688,1.297,0.733,3.503,1.052,0.873,1.839,0.838,1.688,4.513,0.735,1.916,2.201,0.497,0.691,3.145,3.861,3.873,2.775,0.406,0.436,1.535,3.548,2.168,4.235,4.357,2.889,1.352,1.341,0.508,0.528,0.655,5.141,1.823,3.699,0.703,4.218,2.986,0.354,0.162,2.771,0.701,3.894,0.65,2.909,7.823,1.908,9.269,7.141,4.629,2.022,9.933,3.653,4.414,1.496,2.93,0.787,5.083,4.876,1.83,5.621,2.657,6.611,4.423,3.083,1.451,0.949,2.041,1.773,15.065,1.588,6.162,9.535,1.922,3.451,2.039,4.86,3.379,0.659,2.415,2.654,3.258,1.225,0.881,5.891,11.332,10.588,2.809,7.757,6.485,3.628,1.496,5.56,1.024,7.042,13.322,1.938,2.358,2.149,9.018,4.004,3.85,0.907,0.735,2.266,4.269,15.797,14.914,11.922,15.206,2.703,1.349,4.948,4.283,1.554,16.244,2.777,20.06,14.049,6.409,10.387,26.866,9.098,13.701,12.616,3.452,4.287,20.433,6.448,10.479,4.615,11.514,15.791,7.428,31.698,8.07,3.202,5.445,22.384,9.518,14.403,2.501,8.344,10.749,11.821,9.497,18.941,30.862,2.719,11.894,29.53,15.869,11.421,10.137,13.363,22.389,34.122,10.858,14.733,18.158,17.478,21.813,22.262,26.353,31.797,24.253,8.144,9.395,33.18,37.739,14.191,47.01,54.849,60.436,65.217,0.572,0.647,0.286,0.097,0.492,0.26,0.73,1.096,3.345,0.201,0.298,0.288,0.235,1.432,0.422,0.144,0.488,13.541,0.254,0.337,0.272,1.815,0.183,0.147,1.983,0.179,0.178,0.194,0.54,0.261,2.542,0.338,0.383,0.169,0.198,0.233,0.294,0.07,0.758,0.163,1.33,0.104,2.222,5.305,0.327,1.698,8.492,0.295,0.479,0.367,0.125,2.167,0.748,3.938,5.861,1.812,1.43,1.748,0.862,2.04,1.771,0.539,1.129,11.951,2.274,6.441,0.358,0.608,10.337,3.716,2.266,2.634,1.891,2.008,1.32,8.76,2.747,11.348,0.728,2.749,2.289,1.099,8.183,3.256,7.418,0.964,4.887,19.38,18.518,10.123,27.841,46.254,12.68,32.317,13.459,44.659,44.09,10.432,15.52,50.536,64.691
2009-04-29,1.577,0.303,0.115,0.928,0.227,1.559,0.764,0.857,0.054,0.823,0.592,1.393,0.754,2.549,1.526,1.294,3.8,0.683,2.428,0.152,0.152,1.104,0.067,0.267,0.071,1.364,0.883,0.141,0.19,1.279,1.619,0.32,0.517,1.149,0.134,0.851,0.481,0.237,0.834,3.974,0.096,0.149,0.46,1.448,0.582,0.206,1.197,1.578,1.3,0.155,0.252,1.969,0.375,2.102,0.996,0.61,0.264,0.577,1.01,0.915,0.871,1.054,1.542,0.306,2.492,5.494,1.546,0.752,2.506,0.803,0.175,1.426,0.537,1.057,0.392,0.63,0.732,0.052,0.323,5.979,0.31,0.776,0.701,0.177,2.442,0.776,2.346,1.877,0.901,0.214,0.16,0.133,0.362,0.613,0.983,0.387,0.925,1.143,1.775,0.643,1.571,0.337,0.281,1.653,0.967,0.086,0.481,0.104,1.903,2.042,1.146,0.072,0.051,0.191,0.125,0.234,0.511,1.001,0.877,1.167,0.78,3.425,5.65,1.885,4.591,0.743,1.441,3.82,0.001,1.213,0.091,0.276,0.246,0.171,3.397,0.79,0.569,0.683,0.282,0.264,0.845,0.993,0.939,1.844,0.179,0.274,3.403,0.372,0.722,0.138,3.109,1.078,0.511,0.676,1.69,0.826,0.405,0.256,3.99,0.653,0.851,0.102,0.157,0.714,0.493,1.107,2.97,0.251,0.714,1.325,1.183,0.283,0.205,2.633,1.356,0.0,0.903,0.478,0.36,0.604,0.339,2.011,1.577,1.875,1.866,2.78,1.017,1.626,1.576,0.457,0.15,0.925,0.328,0.138,1.383,0.659,0.952,0.262,1.123,3.16,0.221,0.328,0.079,0.867,0.35,0.625,0.648,1.153,0.208,50.726,0.45,0.723,0.759,3.978,0.818,0.257,0.437,1.706,0.845,0.967,0.317,0.923,0.89,2.581,1.336,0.893,1.175,1.329,0.944,2.2,1.384,0.937,0.137,1.309,0.333,2.108,0.413,1.746,0.143,1.121,0.293,0.507,2.426,1.125,1.521,0.24,0.606,4.029,2.721,0.361,0.943,1.549,0.77,0.349,0.156,0.338,0.821,0.344,0.898,1.52,1.063,0.87,2.379,3.89,0.743,0.747,0.54,0.84,1.879,0.56,0.423,0.942,0.832,0.477,0.225,2.769,2.431,1.218,0.752,3.111,1.043,2.08,1.118,1.486,6.302,3.612,2.042,1.283,6.136,3.117,4.527,0.638,4.583,1.268,3.782,5.54,5.876,4.55,6.922,2.878,1.91,3.36,1.842,2.024,3.164,5.336,1.037,2.74,1.203,1.19,3.05,2.583,5.199,0.38,1.586,1.612,3.914,2.299,1.488,2.794,1.288,1.987,0.829,0.738,1.503,4.173,3.245,1.956,2.964,0.801,1.149,0.929,4.963,0.968,0.77,1.839,1.638,1.665,5.665,1.567,2.738,3.511,1.102,0.576,6.269,4.258,6.814,3.142,0.437,0.742,1.393,4.492,1.882,4.802,8.191,2.644,1.258,1.246,0.392,0.458,0.853,4.937,2.571,4.774,0.514,3.664,3.102,0.501,0.336,3.924,0.955,9.667,0.91,2.652,8.695,1.64,10.57,8.183,4.92,1.794,11.203,3.861,4.122,1.306,2.155,0.629,5.666,5.944,2.204,6.136,2.699,7.392,5.337,4.583,2.587,1.391,1.909,1.895,14.391,1.374,6.067,10.074,1.656,4.628,3.11,5.774,4.892,0.553,2.47,2.383,4.785,1.5,1.206,5.215,12.202,10.799,2.472,7.091,15.244,3.297,2.533,5.816,0.811,7.371,12.785,1.606,2.545,2.546,9.357,3.7,5.762,1.172,0.923,2.541,4.131,15.563,14.138,24.022,14.78,2.313,1.695,4.498,3.901,1.97,16.724,3.14,19.855,27.007,5.482,9.277,28.286,11.263,11.971,12.559,3.786,4.326,20.914,5.799,9.554,4.861,13.079,13.113,6.889,33.255,7.339,2.586,5.884,18.438,8.618,13.047,3.069,7.72,13.432,10.522,8.07,16.712,26.759,3.163,11.878,28.124,18.496,9.652,9.39,13.455,20.208,32.768,10.101,15.275,16.014,18.497,19.236,21.835,24.164,28.259,24.182,7.588,8.709,31.081,35.625,12.818,46.137,54.371,58.38,63.572,0.401,0.465,0.267,0.096,0.462,0.241,0.646,1.348,3.679,0.551,0.374,0.254,0.292,3.9,0.471,0.143,0.487,11.715,0.265,0.592,0.425,3.594,0.618,0.146,4.989,0.218,0.223,0.258,0.529,0.293,4.483,0.856,0.375,0.165,0.195,0.226,0.72,0.087,0.795,0.161,1.613,0.417,2.149,5.958,0.963,3.459,10.209,0.282,0.445,0.363,0.471,2.193,0.716,3.371,4.978,1.419,1.351,2.015,2.048,1.71,2.321,0.519,1.058,10.643,1.552,9.474,0.31,0.592,8.398,8.751,2.033,3.971,3.058,1.933,1.238,9.545,4.714,11.729,0.799,2.385,2.053,0.865,7.917,2.815,6.069,1.164,4.141,29.309,19.182,9.217,26.874,45.576,14.096,28.706,11.241,43.738,42.36,9.775,13.944,50.158,65.76
2009-04-30,3.318,0.423,0.167,0.899,0.291,2.951,0.85,0.935,0.1,0.732,0.532,1.502,0.722,3.414,3.254,2.785,4.346,0.781,3.286,0.171,0.252,1.174,0.127,0.406,0.141,2.198,1.241,0.426,0.465,1.344,1.529,0.314,0.568,1.248,0.227,0.986,0.694,0.382,1.35,7.905,0.208,0.215,0.413,2.26,0.804,0.329,2.219,3.115,2.195,0.219,0.414,2.762,0.457,3.348,1.974,0.716,0.374,0.711,0.967,0.876,1.071,1.26,1.74,0.463,3.783,9.787,2.332,0.867,2.896,0.895,0.205,1.647,0.831,1.27,0.449,0.697,1.096,0.156,0.514,11.245,0.407,0.644,0.819,0.256,2.72,1.239,2.818,2.35,0.854,0.412,0.326,0.29,0.371,0.912,0.979,0.422,1.149,1.391,3.66,0.853,2.985,0.438,0.358,1.804,1.496,0.065,0.584,0.195,1.806,2.124,1.007,0.231,0.182,0.365,0.245,0.312,0.634,1.045,1.01,1.411,1.009,5.609,10.829,2.735,9.445,0.732,1.382,6.493,0.0,1.468,0.241,0.436,0.355,0.241,3.42,0.886,0.684,0.714,0.318,0.423,0.451,1.247,1.212,2.122,0.173,0.28,5.642,0.382,0.712,0.2,3.465,1.275,0.79,0.857,2.431,1.375,0.522,0.321,6.506,1.148,1.154,0.139,0.203,0.883,0.844,1.75,4.028,0.428,0.878,1.87,1.896,0.38,0.335,3.546,1.616,0.0,1.008,0.72,0.487,0.78,0.699,2.023,2.29,3.153,2.459,6.498,2.09,2.977,2.173,0.573,0.253,1.968,0.57,0.179,1.934,0.865,1.087,0.333,2.257,4.806,0.35,0.472,0.143,1.089,0.535,0.745,0.793,1.823,0.315,50.635,0.642,1.664,1.561,5.675,0.91,0.415,0.623,1.891,1.208,1.536,0.418,1.537,1.409,3.486,2.189,1.002,1.853,1.672,1.355,3.302,2.505,1.461,0.224,2.42,0.351,2.443,0.45,2.444,0.251,1.841,0.404,0.627,3.23,1.891,2.426,0.372,0.644,4.647,3.367,0.546,1.42,2.495,1.189,0.601,0.225,0.531,1.076,0.45,1.479,2.212,1.417,1.062,3.202,5.746,1.415,0.977,0.676,1.045,2.245,1.031,0.733,1.394,1.028,0.569,0.282,4.634,3.965,1.922,1.164,3.889,1.292,2.261,1.364,1.527,8.976,3.521,3.009,1.115,6.669,3.347,6.787,0.884,4.874,1.319,5.389,6.104,7.674,4.599,7.544,3.215,2.034,3.582,2.123,2.744,3.387,8.468,1.277,3.471,1.45,1.222,3.191,2.445,7.369,0.694,1.823,1.98,8.01,3.632,1.769,3.138,1.408,3.447,0.956,1.176,3.411,5.93,5.438,2.343,5.868,0.98,1.374,1.321,7.421,1.351,1.076,2.177,2.662,2.165,9.751,2.412,4.308,5.614,1.941,1.08,10.578,5.388,10.996,3.39,0.755,1.09,1.421,5.645,1.774,5.398,13.594,3.861,1.571,1.421,0.656,0.457,1.249,6.693,3.881,5.64,0.774,3.721,3.382,0.731,0.626,5.982,1.214,16.691,1.446,3.856,12.5,1.905,11.984,7.15,5.534,2.075,16.151,4.14,4.383,1.428,1.866,0.876,6.327,7.706,3.523,6.276,3.251,10.786,7.403,7.864,4.018,1.949,2.4,2.273,17.414,1.411,8.271,13.014,1.892,6.696,4.931,7.4,7.848,0.87,2.995,2.275,7.377,2.153,1.532,5.6,15.906,11.871,2.362,7.108,26.791,4.615,3.887,6.469,1.161,9.874,14.264,1.926,3.822,3.008,11.748,4.112,9.527,1.524,1.44,2.973,4.333,19.247,14.302,42.81,15.681,2.284,2.466,5.015,4.301,2.831,18.248,3.643,24.235,47.587,5.064,9.127,33.272,15.618,11.864,13.441,4.375,4.395,24.0,5.96,11.934,5.176,17.936,12.423,6.463,39.404,8.397,2.995,6.549,16.285,9.945,15.51,4.215,7.558,19.519,11.397,7.474,17.717,23.54,4.257,11.984,28.396,26.421,9.289,9.263,13.787,21.294,32.153,9.936,16.174,17.148,20.297,20.321,21.991,25.76,25.345,24.429,7.879,8.883,34.075,37.091,12.928,48.553,62.204,63.838,65.198,0.423,0.373,0.367,0.189,0.545,0.314,0.621,1.417,4.459,0.939,0.45,0.47,0.346,6.694,0.549,0.209,0.663,12.309,0.429,0.892,0.621,6.076,0.861,0.233,7.472,0.33,0.347,0.312,0.731,0.383,6.911,1.244,0.481,0.275,0.575,0.276,1.071,0.158,1.128,0.321,2.429,0.599,2.894,7.101,1.542,5.857,16.007,0.408,0.516,0.735,0.653,3.159,0.845,3.461,4.682,1.43,1.383,2.676,3.245,1.652,3.451,0.813,1.315,10.473,1.493,16.479,0.622,0.708,8.122,12.637,2.05,4.867,4.856,2.346,1.414,9.882,8.653,12.699,1.337,2.675,2.566,1.002,9.53,3.27,5.906,1.738,3.834,49.3,21.116,9.138,29.008,47.104,18.943,25.443,10.395,43.278,40.135,9.696,13.819,54.231,67.881
2009-05-01,5.033,0.441,0.209,0.89,0.387,4.217,0.795,1.26,0.128,0.804,0.423,1.415,0.85,4.982,4.239,3.43,3.824,0.909,4.015,0.211,0.224,1.288,0.183,0.378,0.195,3.026,1.678,0.665,0.768,1.472,1.668,0.234,0.578,1.371,0.196,1.116,0.769,0.365,1.519,8.927,0.316,0.228,0.52,2.14,0.919,0.373,3.311,4.35,2.537,0.336,0.399,2.819,0.484,3.627,2.603,0.962,0.541,0.753,0.999,0.887,1.202,1.747,1.694,0.56,3.552,10.058,2.348,1.077,3.515,0.827,0.317,1.248,0.838,1.301,0.59,0.618,0.815,0.174,0.807,12.537,0.53,0.368,1.341,0.487,2.666,0.797,3.024,2.456,0.829,0.783,0.421,0.552,0.332,0.891,1.135,0.498,1.23,1.499,4.193,1.293,3.082,0.612,0.455,2.02,1.634,0.03,0.719,0.257,1.696,2.065,0.743,0.239,0.21,0.507,0.388,0.4,0.71,1.042,1.117,1.589,0.962,5.657,13.014,2.28,11.576,0.77,1.353,5.92,0.0,1.635,0.304,0.668,0.411,0.273,3.236,0.84,0.852,0.809,0.373,0.605,0.19,1.293,1.396,2.059,0.17,0.288,6.997,0.504,0.854,0.214,3.381,1.353,1.26,0.969,2.47,1.899,0.552,0.308,9.713,1.457,1.022,0.087,0.153,0.855,1.08,2.383,4.364,0.616,0.746,1.801,1.988,0.383,0.237,3.206,1.839,0.0,1.11,0.701,0.427,0.756,0.783,2.06,2.237,3.496,2.478,7.981,1.941,3.184,1.964,0.586,0.373,2.579,0.477,0.205,2.128,1.041,0.77,0.392,3.141,5.993,0.456,0.592,0.224,1.278,0.503,0.786,0.69,2.011,0.418,50.542,0.632,2.211,1.62,7.682,0.654,0.377,0.702,1.423,1.174,1.447,0.499,1.762,1.053,3.338,2.477,0.814,1.469,1.401,1.641,3.189,3.751,1.718,0.348,3.234,0.267,2.685,0.409,2.667,0.4,2.385,0.514,0.677,2.42,2.374,2.941,0.382,0.534,5.086,4.434,0.679,1.605,2.888,1.172,1.025,0.244,0.571,1.244,0.491,1.905,2.634,1.616,1.119,3.031,7.073,1.634,0.94,0.775,1.341,2.635,1.511,1.086,1.499,1.206,0.722,0.38,6.095,5.015,2.732,1.245,4.747,1.332,2.115,1.65,1.752,7.961,3.358,4.054,1.06,6.315,3.568,9.592,0.89,4.608,1.096,7.155,5.353,9.899,4.758,7.946,3.223,1.692,3.566,1.691,2.9,3.501,8.568,1.447,4.047,1.569,1.312,3.284,2.39,8.299,0.983,2.079,2.307,10.09,4.064,1.925,2.313,1.5,4.569,1.178,1.64,4.454,6.79,6.847,2.796,7.74,1.294,2.251,1.69,8.615,1.399,1.15,2.399,2.35,2.406,13.133,2.644,5.381,7.693,2.519,1.826,11.793,6.192,12.252,3.126,1.399,1.331,1.624,5.834,1.752,5.071,15.839,5.239,2.368,1.577,0.958,0.459,1.172,9.306,4.811,5.734,1.014,3.463,3.445,0.906,0.956,7.139,1.106,17.904,2.039,5.229,15.817,2.92,12.138,5.63,5.669,2.368,20.268,4.383,4.443,1.576,1.637,1.233,5.966,8.532,5.176,5.869,3.555,13.855,8.517,10.463,4.611,2.136,2.648,2.662,22.164,1.52,11.451,16.814,2.142,8.409,5.773,7.833,11.137,1.276,3.321,2.165,8.824,2.09,1.416,5.63,18.753,12.535,2.225,6.807,30.369,5.952,4.537,6.592,1.679,12.224,16.549,2.705,5.671,3.366,13.256,5.219,13.444,1.453,2.031,3.311,5.283,22.274,14.794,50.786,17.072,2.434,2.333,5.575,4.739,2.718,19.453,3.892,28.256,56.123,4.786,8.812,40.138,18.474,11.548,13.597,4.559,4.532,25.675,6.406,16.533,5.391,22.598,11.961,6.411,46.823,9.068,4.064,6.933,15.289,10.638,20.323,4.202,7.56,24.387,11.969,7.258,20.889,21.385,4.452,12.256,28.838,34.966,8.989,9.249,14.126,24.486,31.89,9.898,16.528,17.752,20.799,21.0,22.696,29.161,23.908,24.698,8.644,9.61,39.312,41.443,13.871,50.265,74.35,75.278,71.808,0.641,0.529,0.483,0.186,0.66,0.374,0.797,1.197,4.327,0.633,0.608,0.693,0.483,6.318,0.802,0.194,1.381,10.542,0.766,1.212,0.899,6.408,0.545,0.205,6.154,0.508,0.531,0.424,0.821,0.466,7.085,0.836,0.568,0.253,0.715,0.334,1.202,0.241,1.46,0.397,2.414,0.394,2.809,6.623,1.17,6.201,19.101,0.553,0.636,0.706,0.398,3.832,0.882,3.889,4.905,1.825,1.639,3.173,2.66,1.857,4.746,0.848,1.656,11.121,1.756,21.057,0.712,0.859,9.229,11.603,2.387,4.243,4.52,2.529,1.83,9.2,11.126,11.798,2.375,2.936,3.662,1.387,11.643,5.103,5.651,2.418,4.037,61.225,23.031,9.504,32.838,53.835,23.732,22.966,10.04,42.317,37.473,10.128,14.61,57.201,72.026
2009-05-02,5.968,0.512,0.241,1.011,0.423,5.378,0.745,2.124,0.103,0.813,0.35,1.27,1.113,6.107,10.457,7.423,2.917,1.474,3.742,0.19,0.218,1.282,0.149,0.307,0.206,4.625,2.622,0.678,0.823,1.256,1.655,0.224,0.898,1.458,0.244,1.033,0.645,0.287,3.668,8.935,0.308,0.186,0.531,2.499,0.904,0.294,5.427,5.392,5.478,0.305,0.312,2.517,0.429,3.167,3.722,1.073,0.609,0.709,1.038,0.848,1.126,2.11,1.585,0.601,3.298,10.147,2.03,1.282,4.352,0.818,0.327,1.112,1.099,1.183,0.663,0.676,1.252,0.162,0.92,12.752,0.46,0.225,1.683,0.502,2.462,1.09,2.935,2.215,0.816,0.806,0.302,0.458,0.204,1.652,1.115,0.466,1.176,1.466,10.193,1.434,6.909,0.677,0.496,1.974,3.657,0.017,0.774,0.274,1.459,1.87,0.538,0.238,0.208,0.584,0.42,0.467,1.018,0.933,1.284,1.517,0.91,5.152,13.971,2.236,11.788,0.742,1.336,6.034,0.0,1.628,0.334,0.764,0.422,0.277,2.993,0.877,0.973,0.78,0.339,0.659,0.3,1.135,1.293,2.086,0.168,0.292,7.204,0.479,0.841,0.184,3.048,1.242,1.461,0.87,4.928,2.701,0.552,0.302,12.121,1.882,0.954,0.148,0.194,0.875,1.385,3.108,5.192,0.918,0.7,2.491,2.529,0.382,0.35,4.589,1.908,0.0,1.191,0.727,0.392,1.009,0.949,2.141,2.628,4.251,3.927,9.576,2.105,3.316,2.1,0.852,0.515,3.089,0.715,0.28,2.078,1.285,1.033,0.484,3.82,7.066,0.529,0.658,0.211,1.548,0.527,1.039,1.075,3.019,0.497,50.449,0.985,2.467,2.068,8.599,0.602,0.298,0.589,1.124,0.979,1.992,0.84,2.142,1.33,3.808,3.067,0.963,1.746,1.567,2.374,4.054,6.15,1.803,0.355,4.532,0.265,2.436,0.407,2.489,0.386,2.889,0.524,0.601,1.849,2.972,3.651,0.305,0.564,5.334,5.52,1.026,2.079,3.436,1.817,1.191,0.246,0.516,1.256,0.478,2.408,3.26,1.742,1.057,2.935,6.376,1.913,0.85,0.811,1.333,2.819,2.051,1.521,2.071,1.673,0.811,0.36,7.121,6.754,4.881,1.796,5.217,1.219,1.963,2.952,2.171,6.757,3.129,5.234,1.09,5.558,3.775,12.336,0.927,4.285,0.989,9.35,4.471,11.511,4.793,8.386,3.147,1.479,3.191,1.903,4.321,4.125,9.572,1.938,4.398,1.441,1.325,3.05,2.334,8.399,1.13,2.023,2.253,18.092,5.241,1.899,1.89,1.624,6.53,1.276,1.87,5.14,10.127,8.542,3.564,16.635,1.338,2.572,2.586,9.016,1.216,0.995,2.579,2.957,2.466,15.69,5.186,6.737,11.308,3.269,2.077,11.812,7.74,13.141,2.789,1.454,1.809,1.594,5.523,1.703,4.891,17.046,6.765,2.524,1.487,1.084,0.46,1.231,12.035,6.053,5.468,1.041,2.952,3.409,1.038,1.066,9.396,1.216,19.092,2.155,6.758,17.147,3.165,11.585,5.137,5.578,3.991,22.091,5.588,4.593,1.588,1.519,1.444,5.919,11.152,7.472,5.526,3.54,16.632,12.125,20.393,9.185,2.906,2.618,3.328,26.26,1.534,14.898,20.822,2.039,10.81,7.274,7.509,16.525,1.431,3.525,1.938,11.453,2.249,1.518,5.654,20.92,13.075,2.009,6.291,32.151,7.746,8.734,6.627,1.906,15.2,18.349,3.204,8.209,4.451,13.136,7.644,19.753,1.579,2.339,4.343,8.775,25.241,15.017,53.613,18.602,2.475,2.601,5.981,4.755,2.983,20.683,5.172,32.135,58.714,4.511,8.263,49.472,23.253,10.852,13.574,6.06,4.763,25.576,6.569,22.477,5.779,28.369,11.284,6.51,55.967,9.586,4.9,7.38,14.471,11.221,27.123,4.587,7.514,40.496,12.762,7.044,27.207,19.544,4.882,12.712,29.151,46.634,8.981,9.298,14.73,31.116,31.911,9.998,17.178,18.401,20.884,21.535,23.467,35.989,23.259,25.06,9.382,10.529,46.995,48.907,14.819,50.831,92.443,92.48,83.718,0.671,0.538,0.427,0.134,0.611,0.323,0.8,1.122,3.634,1.065,0.626,0.735,0.496,5.536,0.889,0.16,1.423,7.682,0.723,1.716,1.354,5.297,0.842,0.164,4.836,0.442,0.581,0.416,0.797,0.51,6.045,1.389,0.597,0.301,0.639,0.353,2.059,0.202,2.017,0.394,2.742,1.096,2.321,5.419,1.498,5.476,17.672,0.617,0.685,0.513,0.648,3.894,1.172,4.772,4.992,2.151,1.894,4.477,3.189,2.117,7.293,0.989,1.888,11.205,1.567,22.142,0.782,0.938,11.328,9.514,2.796,3.813,5.463,2.435,2.067,8.806,19.043,10.233,2.657,5.105,4.53,1.593,14.449,5.717,5.178,2.814,4.095,64.457,24.033,12.291,36.609,62.069,36.403,20.894,10.147,41.26,34.753,11.369,15.63,57.256,80.293
2009-05-03,8.381,1.326,0.763,1.039,0.794,6.177,1.211,4.37,0.361,0.753,0.782,1.948,1.394,8.129,12.256,8.253,3.802,2.92,3.773,0.335,0.585,1.446,0.357,0.687,0.474,7.847,3.76,1.298,1.622,1.129,1.801,0.441,2.078,1.55,0.575,1.607,1.44,0.752,4.075,9.569,0.78,0.525,0.479,3.036,1.526,0.636,8.457,6.774,7.245,0.793,0.964,3.81,0.873,3.572,4.381,1.591,0.986,1.083,1.651,1.068,1.531,2.647,1.821,1.038,4.06,10.215,2.593,1.627,6.525,1.426,0.514,3.145,0.854,2.032,0.968,1.26,1.457,0.413,1.51,12.949,0.502,1.0,2.102,0.815,2.417,0.96,3.253,2.483,1.169,1.47,0.438,1.137,0.322,1.697,1.312,0.714,1.443,1.751,11.744,2.103,5.138,0.966,0.836,2.233,3.86,0.219,1.26,0.576,1.528,1.519,0.472,0.996,0.539,1.14,0.772,0.994,2.699,1.295,2.41,2.123,1.192,4.47,15.28,2.917,13.687,0.965,1.84,6.596,0.001,2.433,1.007,1.403,0.872,0.554,4.235,1.529,1.507,1.004,0.512,1.096,1.619,1.493,1.311,3.47,0.488,0.512,9.567,0.633,0.953,0.445,3.208,2.038,2.162,1.571,6.131,4.391,1.136,0.78,18.121,3.039,2.407,0.52,0.656,1.906,2.232,4.079,6.228,1.323,1.263,2.322,2.553,0.903,1.418,6.813,2.201,0.001,1.54,1.763,1.17,1.964,2.033,2.323,3.922,5.098,3.922,14.997,3.468,4.62,2.925,1.826,0.98,5.79,1.804,0.596,2.713,2.179,3.561,1.018,5.49,9.225,0.949,1.089,0.45,2.346,1.27,1.941,2.704,3.268,0.955,50.378,2.332,3.044,3.057,9.571,0.683,0.835,1.249,1.33,1.247,2.803,2.219,2.47,1.335,4.771,3.774,3.0,1.738,2.12,4.376,5.152,8.206,2.761,0.654,5.236,0.616,2.88,0.723,2.988,0.841,3.375,1.16,1.167,2.297,3.146,3.871,0.789,1.179,7.016,7.597,2.114,2.35,4.582,2.339,2.13,0.675,1.099,2.021,0.927,3.184,4.603,2.67,1.615,4.032,5.5,2.063,1.192,1.264,1.926,3.591,2.412,1.939,3.262,3.085,1.147,0.626,7.958,8.537,5.93,1.845,7.091,1.539,2.861,6.77,2.671,8.194,4.213,8.489,1.544,5.589,4.82,18.102,2.03,5.036,1.712,11.087,5.471,12.642,4.928,11.056,3.081,2.502,3.087,5.811,4.582,6.094,11.467,3.771,5.568,2.533,1.878,3.369,3.19,11.068,2.475,2.887,3.706,21.212,6.882,2.63,2.382,2.644,8.347,2.076,3.071,6.664,12.995,10.197,5.951,20.78,2.233,3.545,5.439,10.733,2.459,2.634,3.965,3.168,4.001,23.651,5.675,7.14,14.044,5.188,3.747,14.887,8.912,15.26,3.953,2.792,3.494,2.055,6.348,2.243,9.362,20.182,10.086,3.645,2.367,1.885,0.98,3.045,15.7,8.099,6.555,2.578,2.754,3.762,2.299,2.039,11.203,2.979,21.542,3.916,10.067,18.882,4.366,12.63,8.545,8.194,9.182,23.772,8.844,6.021,2.493,2.124,2.456,10.669,11.905,11.037,7.134,5.073,24.209,15.641,27.949,10.733,5.514,4.635,5.606,29.506,2.21,19.433,23.776,3.011,11.637,9.223,8.217,21.336,3.047,5.51,2.486,13.054,5.132,3.733,7.45,25.523,17.86,2.64,8.014,34.582,11.968,10.567,9.635,3.996,17.979,23.928,5.214,11.848,8.486,13.642,13.803,25.283,3.581,4.501,8.04,16.123,31.704,17.253,56.328,22.786,3.347,6.435,8.346,7.284,7.262,25.208,9.849,39.37,60.743,5.572,10.579,57.087,25.7,12.801,18.717,11.92,5.215,26.769,9.072,30.066,7.037,32.273,12.847,7.177,65.559,13.118,8.439,8.887,14.929,15.463,36.028,10.118,9.623,55.455,18.679,8.634,36.243,18.701,10.008,13.508,35.182,56.349,12.228,11.941,16.048,40.863,36.685,12.735,20.016,26.389,26.029,29.187,24.447,46.53,23.467,26.016,12.459,14.115,58.135,58.624,20.665,52.489,111.742,112.784,100.46,0.867,0.512,0.717,0.391,0.834,0.544,0.8,1.96,3.876,1.291,1.179,1.329,0.913,4.616,1.339,0.436,2.108,6.631,1.147,2.179,1.71,4.456,0.768,0.529,5.971,0.754,1.049,0.841,1.521,0.943,5.58,1.734,1.024,0.677,1.327,0.532,3.845,0.42,4.019,0.829,3.459,0.958,2.038,5.955,1.493,5.716,15.849,1.157,0.987,1.42,0.565,4.574,2.091,6.896,5.094,2.996,2.522,8.247,3.134,2.881,11.524,1.914,2.926,11.048,1.492,23.423,1.996,1.612,15.727,10.723,3.605,4.585,6.188,3.799,3.117,10.304,22.963,11.005,4.839,11.851,6.505,2.495,17.353,7.848,6.229,5.402,4.644,65.184,25.74,20.165,42.592,69.147,51.153,19.818,12.876,42.397,34.797,15.427,21.498,57.981,94.406
2009-05-04,10.461,1.632,0.48,1.53,0.966,5.715,1.388,4.139,0.505,1.337,0.904,2.347,2.035,8.603,9.353,6.5,5.939,2.796,4.621,0.563,0.45,1.849,0.236,0.598,0.397,8.094,2.813,1.402,1.88,1.146,2.24,0.351,1.958,1.654,0.407,2.147,1.713,0.687,2.971,11.82,0.755,0.591,1.121,2.686,1.855,0.753,8.993,7.07,5.973,0.686,0.889,4.615,1.021,4.102,4.047,2.116,1.145,1.505,2.031,1.422,2.105,3.631,2.223,0.94,3.603,11.666,2.46,1.862,8.884,1.851,0.38,3.091,0.744,3.68,0.932,1.424,1.161,0.217,1.847,13.785,0.594,1.214,2.395,0.705,2.986,0.83,3.812,2.804,1.449,1.904,0.517,1.097,0.337,1.556,2.262,1.146,1.827,2.165,8.587,2.282,3.902,1.101,0.914,2.326,3.072,0.162,1.499,0.507,2.03,1.639,0.573,0.957,0.4,1.302,0.716,0.916,5.087,2.196,4.398,2.752,1.659,5.176,16.283,5.571,16.46,1.426,2.4,7.891,0.0,3.274,1.049,1.739,0.649,0.408,5.648,1.974,1.779,1.463,0.768,1.036,2.171,2.176,1.497,4.95,0.586,0.809,11.954,1.294,1.684,0.518,3.623,4.217,2.597,2.014,5.533,3.858,2.109,1.208,25.655,2.46,2.93,0.493,0.701,2.918,1.921,3.958,5.727,0.932,1.296,2.768,2.449,1.341,1.181,11.167,2.715,0.0,2.142,2.292,1.484,1.88,2.473,2.604,3.669,5.022,3.043,16.858,3.032,4.036,2.418,1.749,1.101,5.762,1.154,0.603,3.002,3.384,3.836,1.463,5.518,9.759,0.926,1.401,0.35,3.714,1.315,2.158,2.772,2.671,1.209,50.314,2.596,2.416,2.269,9.892,0.546,0.694,1.521,1.192,1.252,2.621,3.313,2.339,1.086,8.936,5.187,3.905,1.402,1.789,4.634,4.514,8.104,2.878,0.856,4.731,0.544,5.143,0.897,3.44,1.244,2.981,1.64,1.4,1.692,2.808,3.337,0.82,1.222,10.558,10.462,2.491,2.016,5.065,2.512,2.401,1.131,1.562,2.807,1.861,3.164,5.343,2.976,1.649,7.663,5.154,1.8,1.151,1.393,2.093,4.228,1.683,1.775,3.695,3.501,1.058,0.514,8.32,8.772,5.345,1.688,7.845,1.986,3.83,8.117,3.205,7.214,5.476,10.397,1.915,6.89,5.708,24.841,2.458,6.921,2.261,14.242,7.688,15.71,5.527,14.29,4.014,3.356,4.647,7.16,3.981,7.77,16.071,4.612,6.988,3.06,2.444,3.555,3.996,13.234,2.798,3.839,4.875,18.669,7.569,3.476,1.929,2.978,7.163,2.465,3.782,6.119,12.043,10.458,8.775,18.445,2.093,3.649,6.015,18.363,2.655,3.001,4.38,2.84,5.51,31.979,4.976,6.334,14.463,4.478,4.741,17.034,9.674,16.619,4.936,3.191,3.846,3.302,7.031,2.82,12.941,28.313,12.091,3.895,3.053,2.055,1.365,3.843,17.386,8.681,7.182,3.296,2.658,4.502,2.587,2.071,11.296,4.039,28.279,4.189,12.077,21.362,4.702,13.952,11.369,12.745,12.629,28.454,10.407,7.094,3.392,2.458,2.714,14.431,12.274,11.562,8.94,6.726,32.445,15.223,28.571,9.597,5.853,5.475,7.77,33.875,2.94,21.211,30.229,3.88,10.607,9.908,8.932,22.992,3.597,6.25,3.329,13.353,6.316,5.225,9.023,31.394,22.056,3.267,10.076,41.622,14.478,9.825,14.147,5.18,17.753,36.249,6.801,12.611,10.224,14.683,17.472,26.957,5.031,4.935,9.986,18.235,37.636,22.507,63.288,30.853,4.602,7.468,10.801,9.27,8.781,32.721,12.413,46.927,68.152,6.795,13.0,71.934,26.818,15.593,25.804,15.131,5.89,28.751,11.821,33.673,7.723,34.461,15.119,8.959,86.654,16.882,11.269,9.794,16.461,19.413,41.381,13.389,11.758,59.063,22.844,10.931,43.314,18.989,13.871,14.726,45.459,60.916,14.262,14.489,17.36,48.155,45.061,15.377,21.137,31.87,29.901,35.617,26.416,55.293,27.762,27.41,19.662,21.881,67.705,67.924,26.139,55.185,126.462,129.327,117.697,1.303,0.948,1.082,0.376,1.164,0.73,1.392,2.277,5.314,0.766,0.987,1.439,0.746,4.356,1.28,0.368,1.946,7.606,1.086,1.494,1.118,4.55,0.591,0.405,4.583,0.705,1.347,0.649,1.769,0.852,5.34,1.223,0.927,0.539,1.161,0.556,2.928,0.393,4.669,0.704,3.274,0.625,3.024,7.38,1.147,5.435,15.909,1.229,1.206,1.307,0.414,4.742,2.993,8.708,5.57,3.664,2.799,8.509,2.645,3.785,11.191,1.56,3.131,11.246,1.659,26.247,2.056,1.556,20.972,9.563,4.078,4.156,5.575,4.5,3.71,11.006,22.279,14.211,5.551,15.747,8.126,2.923,18.133,8.334,6.692,5.847,6.195,69.459,29.801,27.078,50.784,76.699,59.186,19.683,15.489,47.795,38.625,21.448,27.484,60.183,109.658
2009-05-05,9.072,1.367,0.41,1.626,0.804,4.789,1.234,2.848,0.43,1.529,0.743,2.163,2.095,7.899,6.255,4.517,6.159,2.246,4.602,0.513,0.282,2.004,0.157,0.441,0.26,5.621,1.734,0.874,1.33,0.94,2.196,0.292,1.481,1.731,0.217,1.907,1.197,0.415,2.506,12.834,0.488,0.426,1.247,2.024,1.667,0.542,7.836,7.148,4.921,0.5,0.519,3.735,0.815,3.968,3.659,1.773,0.838,1.35,2.01,1.435,1.942,3.656,2.242,0.589,2.781,12.23,2.024,1.628,8.395,1.532,0.288,2.516,0.675,3.858,0.79,1.1,0.696,0.153,1.472,14.162,0.558,0.904,1.894,0.531,3.227,0.637,3.521,2.437,1.477,1.642,0.493,0.871,0.358,1.356,2.257,1.053,1.588,1.891,5.618,1.797,2.434,0.869,0.671,1.863,2.747,0.236,1.132,0.338,2.011,1.59,0.611,0.549,0.247,1.025,0.551,0.754,4.6,2.125,4.436,2.452,1.689,6.647,17.206,7.378,17.483,1.356,2.246,7.575,0.001,2.987,0.698,1.335,0.463,0.286,5.944,1.618,1.394,1.458,0.71,0.642,1.434,1.962,1.286,4.72,0.596,0.794,12.388,1.228,1.711,0.401,3.595,4.678,2.36,1.574,4.683,2.505,1.978,0.994,28.42,1.452,2.882,0.314,0.496,2.64,1.231,2.811,5.223,0.495,1.196,3.054,2.161,1.19,0.733,13.358,3.019,0.0,2.685,1.999,1.311,1.41,2.068,2.913,2.824,4.128,2.558,15.815,2.63,2.721,1.734,1.215,0.801,3.852,0.889,0.415,2.474,3.366,2.627,1.232,3.795,7.528,0.611,1.276,0.29,3.907,1.072,1.792,2.102,2.209,0.948,50.237,2.051,1.577,1.313,10.673,0.545,0.657,1.238,1.195,1.008,2.158,2.67,2.013,0.962,10.564,6.352,3.331,1.217,1.3,3.58,3.452,7.229,2.574,0.592,4.028,0.418,5.942,0.721,3.083,0.941,2.192,1.353,1.27,1.131,2.318,2.901,0.744,0.883,11.968,9.872,1.964,1.966,4.5,2.319,1.977,0.959,1.377,2.736,1.797,2.331,4.7,2.248,1.164,9.958,4.359,1.677,0.883,1.258,1.909,3.9,0.948,1.178,3.15,2.824,0.816,0.395,9.206,8.454,4.574,1.395,8.002,1.776,3.514,6.383,3.007,5.757,6.027,9.14,2.073,7.457,5.672,28.37,2.103,7.839,1.907,15.997,7.891,18.163,5.977,15.588,4.651,2.842,5.226,5.7,3.594,7.362,18.996,4.418,6.705,3.089,2.573,3.406,4.231,12.498,2.189,3.615,4.225,14.432,6.907,3.418,1.831,2.991,4.856,2.129,3.587,4.368,10.524,9.9,8.98,13.476,1.726,3.142,5.202,27.039,2.539,2.629,4.235,2.1,5.772,34.566,4.395,5.424,13.694,2.876,3.874,17.253,9.71,15.654,5.022,2.988,3.025,3.333,6.416,2.937,13.034,32.458,11.821,3.369,2.801,1.697,1.4,3.53,15.518,7.368,6.635,2.607,2.646,4.878,2.41,1.754,10.898,3.508,32.387,4.06,11.83,24.022,4.264,13.676,10.419,14.176,11.534,35.2,9.801,7.208,3.517,2.568,2.378,14.499,12.393,9.087,9.659,6.418,37.06,13.496,24.009,8.364,4.766,4.902,8.299,40.136,3.095,18.6,34.334,3.973,8.939,9.182,8.462,22.078,3.1,5.985,3.418,13.01,5.806,4.515,9.422,36.252,23.474,3.546,11.154,47.298,14.332,8.634,15.681,4.62,15.543,45.416,6.566,10.501,10.22,14.847,17.456,25.871,4.712,4.7,10.304,18.452,41.732,26.421,70.02,40.029,5.074,6.58,11.76,9.243,7.795,41.339,12.779,52.579,76.284,7.639,14.402,81.248,27.268,17.486,29.539,15.693,6.608,29.227,12.783,31.203,8.015,35.44,17.272,10.672,104.67,18.139,11.3,9.881,18.175,20.619,40.041,12.745,13.174,53.769,23.49,12.454,44.826,20.003,13.966,16.258,53.741,61.321,15.602,16.205,19.087,49.948,53.258,16.995,22.156,32.952,30.539,37.568,29.11,58.485,33.051,29.319,25.295,28.213,72.205,74.281,28.125,57.732,134.476,139.483,131.355,1.307,1.017,0.873,0.217,0.998,0.554,1.423,1.828,5.419,0.382,0.685,1.086,0.506,4.108,0.9,0.221,1.34,6.811,0.784,0.913,0.678,4.579,0.519,0.227,2.725,0.518,1.091,0.484,1.265,0.579,4.555,0.783,0.669,0.3,0.639,0.419,1.676,0.269,3.766,0.385,2.619,0.531,3.205,7.128,0.872,4.492,16.938,0.824,0.974,0.762,0.357,4.151,2.596,9.315,5.859,3.952,2.691,7.152,2.314,3.816,8.154,0.976,2.507,11.543,1.67,28.178,1.448,1.207,22.882,7.643,4.007,3.523,4.22,4.253,3.396,10.864,18.333,15.257,5.07,14.954,8.343,2.771,16.886,7.465,6.742,5.537,7.237,76.352,35.683,29.65,58.025,87.112,58.273,20.364,17.209,54.908,42.69,27.49,30.067,61.986,122.932
2009-05-06,7.043,1.226,0.359,1.617,0.895,4.03,1.252,2.512,0.576,1.485,0.616,2.479,1.876,6.73,4.706,3.824,5.043,1.981,4.087,0.578,0.46,2.017,0.197,0.592,0.417,3.667,1.061,0.853,1.413,0.907,2.252,0.376,1.496,1.777,0.229,1.797,1.215,0.454,2.489,12.07,0.701,0.607,1.146,1.427,1.637,0.529,6.46,7.205,4.589,0.415,0.732,2.826,0.874,3.53,3.266,1.37,0.7,1.225,2.379,1.622,1.735,3.442,2.176,0.53,1.898,11.486,1.376,1.53,7.24,1.298,0.358,2.302,0.642,3.31,0.769,0.961,0.399,0.181,1.217,13.477,0.52,0.547,1.574,0.525,3.302,0.357,3.053,2.119,1.665,1.375,0.503,0.708,0.31,1.405,2.1,1.117,1.28,1.548,3.962,1.564,2.417,0.843,0.652,1.562,2.865,0.165,0.952,0.365,2.16,1.581,0.75,0.651,0.376,0.891,0.498,0.786,3.658,1.889,3.847,2.187,1.67,7.427,17.224,7.183,15.249,1.343,2.242,5.963,0.0,2.673,1.067,1.532,0.545,0.297,6.596,1.367,1.158,1.519,0.784,0.601,0.766,1.566,1.102,3.851,0.816,0.996,10.671,1.18,1.639,0.52,3.247,4.113,2.089,1.588,4.575,1.747,1.556,0.742,28.358,0.986,2.681,0.215,0.354,2.026,0.893,2.102,5.281,0.346,1.144,3.814,2.213,0.95,0.56,12.715,3.012,0.0,3.059,1.594,1.047,1.312,1.869,3.195,2.497,3.753,2.362,13.414,2.328,1.967,1.412,0.959,0.574,2.604,0.843,0.285,2.066,2.767,1.766,0.919,2.613,5.654,0.463,1.125,0.242,3.294,0.891,1.644,1.765,1.964,0.798,50.183,1.693,1.518,1.285,10.777,0.468,0.721,1.238,1.048,0.913,1.763,2.081,1.871,0.74,9.477,6.127,3.016,0.912,0.969,2.725,2.551,6.473,2.205,0.524,3.688,0.417,5.519,0.628,2.602,0.857,1.509,1.46,1.367,0.776,1.634,2.444,0.9,0.836,10.727,8.082,1.58,1.981,3.857,2.145,1.661,0.715,1.281,2.541,1.435,1.752,3.984,1.716,0.943,9.114,3.543,1.494,0.82,1.183,1.762,3.856,0.699,0.791,2.673,2.325,0.851,0.378,9.251,8.235,4.24,1.28,8.367,1.414,2.988,5.098,2.867,4.101,6.648,7.247,2.352,7.238,5.591,28.999,1.733,7.794,1.574,15.889,6.564,18.584,6.207,15.051,4.67,2.329,4.834,4.619,3.37,6.972,19.319,3.7,5.665,3.273,2.938,3.466,4.508,10.389,2.753,3.531,3.866,11.358,6.118,3.174,1.622,3.235,3.7,1.949,3.23,3.713,10.023,9.609,8.185,10.624,1.577,2.824,4.396,29.497,2.562,3.346,4.064,1.325,5.614,33.702,4.438,4.254,13.157,1.986,3.566,16.287,9.855,14.263,5.297,2.554,2.419,3.291,5.518,3.273,11.662,32.205,10.36,3.135,2.747,1.453,1.803,2.881,12.467,6.086,5.38,2.586,2.741,4.557,2.188,1.508,10.122,2.671,32.226,3.668,10.385,26.404,4.058,12.021,8.403,13.275,9.495,39.041,9.084,7.191,3.838,2.876,2.109,13.207,12.408,6.52,9.481,5.878,37.756,12.542,19.73,8.115,4.045,5.003,7.365,45.106,3.537,14.922,35.075,4.021,6.893,8.314,7.341,20.886,3.664,5.808,3.944,12.071,4.827,3.431,9.516,37.228,22.703,4.157,12.039,48.115,13.022,8.259,14.95,5.034,12.599,49.893,6.217,7.838,8.885,13.728,16.304,24.314,3.727,4.197,9.269,17.432,42.668,27.828,71.939,46.879,5.666,5.436,11.881,9.626,6.418,47.668,11.575,53.673,79.286,8.591,15.604,86.458,26.392,18.823,29.77,14.52,7.252,27.146,13.677,25.858,8.635,34.961,18.847,12.088,114.576,18.163,11.406,10.168,19.793,20.728,34.763,10.592,15.252,47.775,23.473,13.997,41.897,21.4,11.985,17.929,57.313,59.551,17.968,18.794,20.753,47.793,58.448,19.598,23.258,33.142,30.659,37.904,31.502,57.116,36.428,31.516,27.812,31.142,72.896,77.555,30.787,58.664,136.936,143.344,140.67,1.312,1.088,0.834,0.349,0.96,0.549,1.24,1.387,4.534,0.334,0.629,0.993,0.487,3.504,0.833,0.323,1.188,5.173,0.851,0.729,0.507,3.591,0.336,0.338,1.735,0.531,0.913,0.436,1.235,0.601,3.113,0.611,0.59,0.252,0.68,0.359,1.076,0.293,2.945,0.439,2.01,0.408,2.831,5.912,0.571,3.21,16.232,0.738,0.799,0.799,0.228,3.28,2.375,8.748,6.068,3.922,2.564,5.49,1.786,3.386,5.314,0.914,2.153,11.949,1.597,26.418,1.596,1.145,21.674,5.593,3.828,2.926,2.835,4.54,3.009,10.064,14.542,13.975,4.328,12.659,7.984,2.55,14.381,6.93,7.092,5.067,7.909,81.382,42.281,29.631,62.058,101.43,53.261,21.509,19.259,61.668,45.305,31.621,32.763,62.221,133.996
2009-05-07,5.842,0.976,0.203,2.113,0.932,3.984,1.374,2.448,0.654,1.744,0.759,2.669,1.839,6.031,5.458,4.587,6.627,1.912,3.824,0.707,0.477,2.194,0.164,0.576,0.493,2.69,0.938,0.819,1.614,1.104,2.461,0.541,1.352,1.825,0.26,1.973,1.522,0.563,3.116,10.826,0.886,0.698,1.506,1.477,1.752,0.637,6.398,6.876,5.316,0.341,0.833,3.414,0.971,4.046,3.201,1.313,0.74,1.309,2.783,1.864,1.783,3.18,2.364,0.581,1.836,11.385,2.031,1.493,6.187,1.742,0.345,3.761,1.305,2.959,0.787,1.568,0.64,0.184,1.21,12.447,0.577,1.043,1.491,0.431,3.375,0.588,3.24,2.302,1.889,1.126,0.97,0.531,0.607,1.664,2.433,1.397,1.22,1.459,5.267,1.448,3.418,0.826,0.636,1.673,3.323,0.26,0.979,0.377,2.555,1.523,0.846,0.567,0.269,0.723,0.385,0.591,3.244,1.9,3.557,2.32,1.802,7.355,16.634,6.92,13.537,1.495,2.452,5.882,0.001,2.85,1.249,1.738,0.489,0.301,7.551,1.926,1.145,1.756,0.94,0.646,1.151,1.522,1.077,4.221,0.93,1.296,8.943,1.521,2.036,0.562,4.127,3.418,1.777,1.905,5.121,1.365,1.259,0.655,27.356,0.797,2.682,0.249,0.37,1.777,0.715,1.884,6.192,0.297,1.271,4.8,2.534,0.847,0.451,13.013,2.965,0.0,3.297,1.249,0.917,1.155,1.553,3.424,3.151,4.058,2.702,12.728,2.635,2.087,1.849,0.795,0.482,2.113,0.633,0.269,2.141,2.302,2.411,0.757,2.417,5.614,0.515,0.975,0.212,2.696,0.814,1.393,1.435,2.308,0.748,50.133,1.453,1.452,1.15,10.8,0.494,0.75,1.434,1.198,1.205,1.799,1.858,2.093,0.919,8.149,5.832,3.824,1.096,1.01,2.178,2.495,6.338,2.015,0.627,3.681,0.502,5.267,0.833,2.84,0.961,1.394,1.738,1.495,1.696,1.625,2.566,1.001,1.105,9.158,6.675,1.349,2.278,3.852,2.161,1.2,0.586,1.3,2.395,1.172,1.569,3.907,1.568,0.945,9.423,4.331,1.476,0.906,1.148,1.712,4.123,0.652,0.64,2.528,1.998,0.869,0.363,9.649,9.395,4.777,1.767,8.954,1.404,3.184,4.661,3.015,5.585,7.56,5.776,2.73,8.169,5.912,28.192,1.515,7.993,1.827,16.24,7.964,19.284,6.432,13.903,4.988,2.649,4.679,5.762,3.796,6.838,18.989,3.197,4.988,3.517,3.287,4.012,4.734,9.618,3.128,3.847,4.302,13.377,6.051,3.259,1.866,3.457,3.236,1.872,2.713,3.317,11.342,10.119,7.426,11.039,1.507,2.479,3.819,28.983,2.732,3.725,3.999,1.563,5.728,32.412,5.075,4.333,14.265,1.57,3.791,16.951,10.988,15.583,5.587,2.068,1.992,3.812,6.121,3.74,13.404,32.161,8.615,2.871,2.935,1.419,2.201,2.406,10.499,5.719,6.874,2.754,3.267,4.798,1.695,1.178,10.305,2.427,30.487,3.013,8.64,28.88,3.729,14.784,8.791,13.958,8.418,41.767,8.868,7.596,4.299,3.507,2.01,15.732,13.873,4.889,9.938,6.128,37.487,13.633,18.909,9.214,3.375,5.214,6.275,49.285,3.975,12.602,36.326,4.228,6.73,8.225,8.026,21.252,4.235,5.863,4.703,12.144,4.098,3.09,10.122,40.478,21.964,4.741,13.174,45.922,10.961,9.196,16.244,5.948,11.119,52.056,6.157,5.89,7.734,14.9,15.156,24.496,3.263,3.315,8.15,16.627,44.682,28.575,69.628,51.819,6.329,4.586,12.054,10.001,5.456,53.756,10.172,54.018,77.119,9.348,17.137,93.73,27.284,20.45,32.063,12.904,7.757,31.549,14.39,21.119,9.038,35.509,20.724,13.385,122.328,18.547,12.011,10.659,21.73,21.248,29.44,9.035,16.957,47.309,24.761,15.416,37.303,23.512,10.178,19.585,61.046,59.998,19.409,20.97,22.48,43.437,62.936,22.063,25.164,35.39,32.836,40.408,33.372,53.322,38.495,34.512,27.607,31.288,70.842,78.214,33.803,64.646,138.319,145.064,146.302,1.46,1.265,1.044,0.397,1.173,0.68,1.332,1.301,4.482,0.544,0.527,0.892,0.412,3.66,0.734,0.334,1.096,6.137,0.806,0.684,0.489,3.847,0.495,0.348,3.413,0.471,0.746,0.389,1.43,0.526,3.539,0.827,0.584,0.288,0.576,0.348,0.861,0.236,2.477,0.371,1.814,0.449,2.486,6.775,0.76,3.371,15.888,0.66,0.765,1.005,0.364,2.788,2.001,7.757,6.623,3.637,2.444,4.728,2.075,3.116,3.993,0.966,2.103,12.955,1.97,24.984,1.481,1.066,19.019,7.766,3.914,3.2,3.058,4.606,2.656,14.491,15.549,16.066,3.374,11.064,6.977,2.345,12.509,6.25,8.26,4.009,8.523,82.131,49.103,28.624,63.59,116.197,51.114,23.437,20.83,67.465,47.642,32.725,35.718,68.628,142.377
2009-05-08,5.457,0.853,0.26,2.278,0.855,4.072,1.377,2.49,0.547,1.884,0.842,2.429,1.716,6.295,4.945,3.814,10.495,2.006,3.825,0.657,0.319,2.361,0.162,0.413,0.418,2.433,1.042,0.676,1.491,1.25,2.49,0.386,1.296,1.852,0.268,1.867,1.323,0.444,2.769,8.968,0.711,0.496,1.638,1.52,1.828,0.55,6.27,6.623,5.16,0.451,0.587,4.259,0.86,4.188,2.99,1.347,0.766,1.422,2.7,1.998,1.928,3.165,2.487,0.606,1.53,9.604,1.72,1.561,5.552,2.336,0.452,3.583,0.872,3.2,0.922,1.988,0.668,0.181,1.231,10.01,0.646,1.228,1.438,0.4,3.659,0.522,3.931,2.332,1.954,1.238,1.145,0.617,0.674,1.363,2.46,1.311,1.361,1.598,5.087,1.398,2.244,0.717,0.516,1.714,2.752,0.344,0.978,0.352,2.709,1.778,1.055,0.534,0.26,0.659,0.376,0.571,3.053,2.086,3.345,2.514,1.841,5.747,14.352,5.66,12.406,1.481,2.434,4.695,0.0,3.127,0.883,1.546,0.372,0.28,7.681,2.672,1.121,1.677,0.827,0.625,1.154,1.815,1.029,5.359,0.809,1.275,8.527,1.463,2.032,0.414,6.14,3.682,1.726,1.704,4.275,1.407,1.2,0.706,25.932,0.825,2.871,0.295,0.426,1.883,0.754,1.682,6.677,0.288,1.484,3.829,1.932,0.88,0.48,12.604,3.074,0.0,3.481,1.32,0.953,1.042,1.203,3.615,2.741,3.27,2.537,13.114,2.626,2.018,1.798,0.818,0.471,2.243,0.588,0.287,2.024,2.091,2.963,0.767,2.519,6.113,0.475,0.985,0.287,2.396,0.875,1.283,1.344,2.271,0.613,50.065,1.488,0.941,0.774,12.614,0.437,0.518,1.247,1.097,1.068,1.775,1.691,1.865,0.767,6.516,4.906,4.335,0.979,0.943,2.371,2.432,6.2,2.122,0.608,3.077,0.487,5.49,1.075,4.065,0.883,1.462,1.575,1.26,1.469,1.625,2.565,0.746,1.236,8.352,5.746,1.307,2.551,3.556,1.702,1.168,0.603,1.35,2.397,1.138,1.429,3.778,1.763,1.049,9.714,6.346,1.429,0.746,1.194,1.862,4.271,0.631,0.603,2.201,2.096,0.916,0.467,10.002,10.114,4.515,1.908,10.333,1.743,3.662,4.494,3.049,4.921,7.826,5.83,2.78,11.71,6.196,26.732,1.522,8.412,2.022,15.523,12.206,19.263,6.538,13.068,5.308,2.935,5.042,6.739,3.532,7.059,17.598,3.025,4.92,3.106,3.224,3.952,4.688,9.958,2.573,3.676,4.123,12.182,5.327,3.444,1.658,3.759,2.636,1.721,2.531,2.37,11.798,9.826,6.813,9.892,1.709,2.344,3.783,26.268,2.291,3.357,4.075,1.563,5.771,31.407,4.363,4.264,14.652,1.592,3.42,17.023,12.247,14.253,5.543,2.158,1.83,3.787,6.503,3.955,14.273,27.714,7.487,2.637,2.77,1.433,2.1,2.393,9.881,5.416,7.713,2.604,3.429,5.318,1.578,1.159,10.227,2.601,27.154,2.928,7.503,31.149,3.421,18.691,9.037,16.808,7.959,43.214,9.102,7.863,4.238,3.572,1.982,16.975,15.103,4.224,10.398,6.585,37.193,13.964,17.276,8.335,3.01,4.743,5.647,51.986,3.918,11.658,35.336,3.959,6.423,7.395,8.376,21.203,3.773,5.97,4.81,11.93,4.034,3.305,10.434,43.567,20.679,4.905,13.617,40.798,9.259,8.489,19.363,5.798,10.408,53.879,5.786,4.91,7.233,15.546,14.328,24.224,3.377,3.121,7.559,15.621,48.107,29.486,61.712,54.406,6.426,4.527,12.188,9.463,5.413,56.111,9.635,55.975,67.952,9.691,17.729,93.447,27.94,21.377,35.658,12.4,8.098,35.123,13.975,18.181,9.072,35.366,21.756,14.05,121.179,19.073,11.774,10.716,23.225,21.954,25.485,8.909,17.379,45.192,25.688,16.041,32.375,25.586,9.844,21.112,64.926,59.649,20.383,21.851,24.037,37.994,67.116,23.408,26.409,36.656,33.558,41.98,35.014,47.607,41.12,36.851,26.139,30.017,65.368,74.844,35.083,70.399,135.214,143.109,148.707,1.512,1.411,0.947,0.268,1.113,0.61,1.461,1.245,5.565,0.425,0.555,0.856,0.439,3.261,0.759,0.235,1.122,10.805,0.617,0.672,0.508,3.752,0.379,0.237,3.141,0.473,0.785,0.433,1.228,0.456,3.479,0.745,0.584,0.314,0.647,0.346,0.854,0.21,2.499,0.401,1.629,0.395,3.49,8.809,0.687,3.195,15.721,0.592,0.769,0.786,0.273,2.9,1.891,7.033,7.21,3.611,2.578,4.969,1.824,3.056,3.68,0.999,2.067,13.927,2.594,22.989,1.371,0.929,16.748,7.052,4.12,2.922,3.089,4.279,2.745,17.816,14.686,23.152,3.393,10.386,6.288,2.266,11.281,5.801,8.323,3.753,8.729,75.977,55.372,27.755,64.845,129.548,48.875,25.495,21.933,73.06,50.501,32.219,37.416,76.167,147.46
2009-05-09,5.265,0.896,0.285,2.128,0.996,3.271,1.207,2.302,0.523,1.742,0.842,2.308,1.815,5.973,2.974,2.099,11.219,1.939,3.201,0.628,0.397,2.429,0.16,0.63,0.503,1.982,0.84,1.043,1.759,1.09,2.067,0.336,1.207,1.846,0.198,1.863,1.27,0.603,1.966,6.188,0.832,0.552,1.393,1.188,1.656,0.573,4.852,5.799,3.983,0.444,0.68,3.677,0.938,3.579,2.473,1.382,0.655,1.317,2.679,1.928,1.791,3.395,2.332,0.496,1.201,6.25,1.268,1.701,5.723,2.2,0.411,2.681,0.384,3.156,0.886,1.796,0.552,0.167,1.237,6.558,0.666,1.012,1.312,0.32,3.828,0.294,4.054,2.029,1.869,1.293,0.77,0.605,0.514,0.796,2.281,1.19,1.336,1.592,3.072,1.204,0.947,0.614,0.708,1.573,1.933,0.192,1.151,0.278,2.625,1.89,1.069,0.631,0.309,0.699,0.302,0.503,2.79,2.061,3.363,2.38,1.698,3.636,11.006,4.39,9.134,1.482,2.44,2.554,0.001,2.96,1.056,1.887,0.632,0.401,7.523,2.638,1.008,1.586,0.766,0.493,1.025,1.747,0.89,5.751,0.75,1.177,7.018,1.288,1.761,0.494,6.284,3.816,1.739,1.555,2.811,1.124,1.258,0.745,23.749,0.712,2.522,0.306,0.427,1.928,0.64,1.408,5.508,0.203,1.358,2.931,1.361,0.889,0.687,9.122,3.18,0.0,3.574,1.595,0.95,1.035,1.138,3.78,1.759,2.356,1.747,12.488,2.092,1.672,1.079,0.854,0.464,2.554,0.687,0.255,1.785,2.015,2.527,0.771,2.312,5.585,0.424,1.072,0.264,2.326,0.977,1.351,1.421,1.773,0.53,49.998,1.384,0.718,0.572,12.206,0.44,0.682,1.189,0.923,0.88,1.39,1.51,1.344,0.444,5.563,3.826,3.839,0.634,0.757,2.395,1.833,5.457,1.787,0.65,2.299,0.389,5.475,0.964,4.238,0.9,1.136,1.6,1.41,0.928,1.143,1.873,0.934,0.959,8.222,5.391,1.306,2.111,2.761,1.23,1.192,0.655,1.263,2.376,1.204,1.198,3.136,1.862,1.065,7.362,6.604,1.149,0.714,1.133,1.818,4.156,0.445,0.516,1.737,2.119,0.891,0.429,8.546,8.934,3.803,1.351,10.675,1.722,3.731,4.01,3.187,3.577,7.727,6.798,2.809,14.035,6.042,24.682,1.734,8.196,1.738,13.596,13.086,17.408,6.234,12.651,5.103,2.571,5.064,6.015,2.506,7.317,13.687,2.79,5.059,3.262,3.121,3.56,4.746,9.39,3.102,3.567,4.16,7.774,4.119,3.264,1.465,3.911,1.962,1.99,2.568,1.816,9.938,8.413,6.422,6.728,1.688,2.063,3.478,21.743,2.354,3.901,3.859,1.207,5.398,28.502,3.07,3.181,13.47,1.377,3.866,13.062,12.138,10.173,5.275,2.086,1.797,3.544,6.694,3.839,13.963,21.615,7.043,2.258,2.814,1.427,1.951,2.689,9.357,4.552,7.481,2.723,3.335,5.262,1.472,1.043,8.639,2.668,20.591,2.683,7.053,28.888,2.937,18.327,9.042,18.235,7.145,37.783,9.3,7.588,4.202,3.541,1.927,16.56,14.754,3.59,10.258,6.242,34.194,12.076,13.517,6.397,2.966,4.891,5.277,49.529,3.803,10.852,31.628,3.708,5.148,5.868,8.393,19.947,4.256,5.587,4.606,10.402,4.529,3.414,10.076,40.255,19.958,4.827,13.372,31.72,8.591,6.738,20.967,6.261,8.946,52.861,6.19,4.141,6.676,14.94,13.321,22.592,3.502,2.794,6.967,14.456,47.887,28.762,48.747,54.813,6.198,5.202,11.713,9.372,6.083,56.322,8.921,55.743,53.163,9.814,17.414,85.218,26.832,21.297,37.869,11.711,8.332,35.004,13.844,16.208,9.25,34.052,21.913,14.214,110.521,18.404,12.387,10.658,23.899,21.171,22.29,9.574,18.066,38.296,24.854,16.056,27.969,26.831,10.333,22.437,67.0,57.033,20.73,22.823,25.472,32.81,70.258,24.509,27.472,35.588,33.472,40.873,36.219,41.171,43.182,38.207,25.191,28.94,58.03,68.477,36.762,73.172,127.249,136.852,146.915,1.341,1.235,0.814,0.293,0.969,0.527,1.307,1.531,5.72,0.28,0.46,0.946,0.362,2.211,0.688,0.34,0.93,12.722,0.426,0.515,0.384,2.48,0.227,0.414,2.23,0.38,0.768,0.331,1.418,0.439,2.537,0.509,0.742,0.248,1.116,0.393,0.588,0.203,2.345,0.653,1.226,0.263,3.712,10.301,0.428,2.289,12.596,0.917,0.794,1.468,0.16,2.793,1.909,6.547,7.212,3.617,2.605,4.762,1.198,2.968,3.021,0.808,1.814,13.629,2.49,18.265,1.453,1.256,15.448,5.196,4.153,2.502,2.437,4.601,2.808,16.646,10.828,26.827,3.303,9.223,5.876,2.251,9.92,5.043,8.152,3.347,8.426,63.741,58.521,26.729,65.55,139.803,43.465,27.074,22.579,77.923,53.256,31.064,39.167,79.653,148.597
2009-05-10,5.506,1.483,0.838,2.229,0.944,2.989,1.221,2.815,0.438,1.87,0.892,2.294,2.108,5.019,2.359,1.681,10.684,2.177,3.121,0.603,0.301,2.876,0.139,0.531,0.365,2.661,1.63,1.168,1.649,1.119,1.833,0.403,1.381,1.853,0.221,1.885,1.138,0.515,1.55,6.636,0.673,0.509,1.552,1.389,1.629,0.539,3.503,5.28,3.199,0.631,0.562,3.759,0.875,3.412,2.511,1.407,0.579,1.244,2.719,1.886,1.629,3.437,2.246,0.486,2.091,7.09,1.509,1.847,6.756,1.994,0.445,2.87,0.557,3.251,0.83,2.067,0.662,0.171,1.237,7.328,0.89,1.062,1.02,0.229,3.616,0.433,3.944,1.951,1.808,1.419,0.791,0.926,0.539,0.699,2.407,1.192,1.385,1.542,2.155,0.966,1.178,0.476,0.869,1.74,1.516,0.341,1.301,0.215,2.498,1.75,1.016,0.631,0.322,1.222,0.74,0.706,2.519,1.947,3.529,2.436,1.65,5.522,11.268,4.803,8.702,1.508,2.327,3.755,0.001,2.824,0.936,1.928,0.607,0.37,6.891,2.792,0.851,1.653,0.783,0.452,2.353,1.752,0.962,6.342,0.595,1.055,6.971,1.458,1.898,0.465,7.669,3.781,2.321,1.427,2.419,1.554,1.262,0.74,22.902,1.206,2.759,0.337,0.451,1.884,0.887,1.779,4.427,0.48,1.433,3.48,1.894,0.947,1.223,8.708,3.306,0.0,3.681,1.799,1.027,1.15,1.458,3.934,1.946,2.87,1.498,14.357,2.975,2.244,1.355,1.057,0.628,2.802,0.851,0.311,1.909,2.035,2.86,0.781,2.926,6.002,0.636,1.214,0.399,2.288,1.202,1.527,1.771,1.562,0.656,49.931,1.619,1.294,1.188,10.393,0.565,0.601,1.077,1.175,0.838,1.317,1.488,1.831,0.51,6.425,3.586,3.819,0.732,0.956,2.675,2.132,4.944,1.592,0.691,2.428,0.793,5.104,0.892,3.66,0.95,1.331,1.578,1.393,2.008,1.427,1.698,0.843,0.993,8.137,5.245,1.564,1.807,3.13,2.004,1.738,0.755,1.186,2.424,1.241,1.646,3.432,1.804,0.858,7.643,6.379,1.27,0.802,1.259,1.998,4.096,0.941,0.745,2.272,2.255,1.153,0.547,7.485,8.127,3.548,1.01,9.111,1.82,4.142,4.416,3.35,4.866,7.204,8.495,2.882,16.943,5.919,23.846,2.22,8.219,1.924,12.66,15.113,16.167,5.983,12.737,4.83,2.942,4.721,6.198,2.041,7.583,13.599,3.1,5.078,3.269,2.971,3.499,4.521,10.277,2.939,3.439,4.073,5.546,5.127,3.07,1.999,3.672,3.247,2.244,3.497,2.837,8.032,8.201,6.63,5.218,2.087,1.66,4.162,19.863,2.204,3.47,4.19,1.382,5.336,27.425,2.435,3.261,12.346,2.079,4.263,11.35,10.747,9.268,5.248,2.566,2.213,3.605,6.806,3.762,15.439,21.831,7.31,1.834,2.774,1.43,1.673,3.032,9.955,5.306,8.744,2.772,3.618,5.989,2.536,2.077,7.622,2.7,21.12,4.518,7.317,24.153,2.399,23.732,12.453,18.272,7.326,31.241,9.819,7.477,4.043,3.796,1.862,18.594,13.824,4.474,10.881,5.924,32.668,9.991,10.702,5.061,3.504,4.618,5.449,44.784,3.607,11.705,29.828,3.581,5.413,6.9,8.881,18.594,4.014,5.865,4.205,9.516,5.422,3.445,9.972,37.222,20.39,4.374,12.878,31.715,9.091,5.347,21.694,6.179,8.866,49.734,6.693,5.051,7.363,14.692,14.012,21.266,3.652,4.622,7.508,15.449,46.479,28.248,47.394,53.363,5.964,6.615,11.549,8.945,7.541,55.25,9.701,55.384,53.064,9.312,17.026,81.915,25.99,20.883,41.222,12.768,8.551,39.303,13.324,17.224,9.792,33.071,21.93,14.275,104.383,17.962,12.846,11.218,24.446,20.94,22.811,11.126,17.777,31.41,25.546,15.419,26.998,28.037,11.912,23.617,69.963,54.692,19.639,22.504,26.91,31.551,74.436,24.581,29.197,36.314,34.472,41.308,36.899,39.205,44.359,39.208,25.203,28.881,54.121,63.263,37.387,77.617,119.693,129.246,142.365,1.513,1.304,0.768,0.245,0.907,0.481,1.304,2.695,6.631,0.492,0.468,1.023,0.331,4.023,0.546,0.279,0.657,17.345,0.3,0.98,0.807,3.118,0.406,0.315,4.615,0.325,0.792,0.3,1.443,0.362,3.169,0.763,0.743,0.264,0.945,0.41,1.388,0.2,2.49,0.553,1.665,0.469,3.78,16.605,0.592,2.739,11.514,0.966,0.815,1.277,0.299,2.643,1.939,7.167,7.899,3.801,2.653,5.476,1.301,2.855,4.426,0.809,1.569,13.45,2.518,16.183,1.455,1.35,15.697,7.452,4.279,2.984,2.776,4.286,3.082,24.182,8.226,31.803,4.279,9.493,7.346,2.171,9.618,4.11,8.602,5.233,8.374,60.704,59.713,26.949,66.084,143.26,36.944,28.68,22.132,82.834,58.008,30.869,40.11,83.918,147.713
2009-05-11,7.059,1.934,0.805,2.166,0.708,5.474,1.12,3.335,0.257,1.743,0.63,1.891,2.169,5.003,8.278,5.594,11.269,2.439,4.507,0.433,0.197,3.242,0.228,0.358,0.182,4.792,2.476,0.805,1.033,1.139,1.742,0.38,1.538,1.983,0.181,1.51,0.818,0.34,3.103,10.559,0.352,0.318,1.414,2.482,1.612,0.371,4.781,8.033,4.793,0.582,0.371,8.395,0.621,5.938,5.935,1.284,0.526,1.266,2.388,1.729,1.649,3.4,1.966,0.432,6.318,9.587,4.579,1.884,10.502,1.739,0.311,7.487,3.015,3.495,0.674,2.389,1.259,0.17,1.068,11.212,0.981,1.219,0.991,0.257,3.38,1.075,4.117,2.34,1.584,1.451,0.931,0.992,0.54,2.252,2.062,0.962,1.626,1.696,9.075,1.153,5.722,0.554,0.699,1.765,3.964,0.224,1.113,0.281,1.971,1.898,1.019,0.411,0.198,1.606,0.959,0.802,3.117,2.194,4.105,2.646,1.587,11.146,17.074,6.782,14.201,1.246,1.801,7.058,0.001,2.849,0.504,1.278,0.4,0.252,5.424,3.221,0.799,1.379,0.593,0.396,2.663,1.993,1.242,6.929,0.374,0.794,11.871,1.185,1.64,0.293,13.098,4.004,2.785,1.106,6.133,2.403,1.307,0.695,26.49,1.679,4.506,0.282,0.401,1.812,1.277,2.742,6.211,0.74,2.711,6.681,3.871,0.954,1.273,14.308,4.046,0.001,4.055,1.873,0.975,1.452,2.072,4.106,3.729,4.456,3.937,19.074,4.99,4.188,2.801,1.248,0.765,3.703,1.275,0.389,2.406,2.366,2.572,0.839,4.841,9.222,0.935,1.276,0.302,2.472,1.184,1.832,2.098,3.824,0.898,49.85,2.035,2.762,2.596,10.978,2.228,0.397,0.777,4.651,1.719,1.993,2.044,3.725,1.24,10.738,5.28,3.44,1.574,3.472,3.567,4.223,7.417,1.903,0.535,6.009,0.734,5.097,0.786,5.799,0.765,2.727,1.14,1.027,5.773,3.182,4.711,0.633,0.787,8.214,7.321,1.879,3.866,5.353,3.799,2.093,0.843,1.166,2.529,1.301,2.637,4.984,2.128,0.894,15.118,9.371,3.195,1.272,1.276,1.948,3.757,2.06,1.427,3.46,3.491,0.966,0.392,9.446,10.478,5.804,2.54,7.735,2.159,4.625,5.875,3.277,14.29,5.852,12.359,2.677,22.944,5.651,27.0,2.336,8.852,2.144,14.826,23.001,16.792,6.108,12.844,4.888,3.526,5.218,5.519,5.254,8.645,18.449,3.475,5.169,2.722,2.572,3.159,3.827,18.568,1.949,2.892,3.263,18.77,8.944,3.01,7.413,3.185,6.479,2.05,4.027,5.722,10.61,13.143,7.591,13.867,1.924,1.601,4.975,23.846,1.679,2.504,4.24,2.7,5.311,34.843,5.892,8.092,16.332,2.923,3.467,18.966,11.353,17.032,4.641,2.736,2.717,3.085,8.003,3.388,16.279,30.048,9.435,2.099,2.241,1.283,1.207,3.013,12.961,7.752,11.026,2.271,3.718,7.687,3.205,2.632,13.361,2.524,29.184,4.712,9.423,28.258,2.508,45.768,14.883,18.351,9.02,37.367,11.047,7.145,3.406,3.735,1.806,19.698,17.08,6.563,11.431,5.871,40.97,12.797,18.988,9.245,4.322,3.761,5.908,44.954,3.075,15.409,32.309,3.094,12.873,11.858,11.547,24.688,2.916,5.906,3.255,15.848,5.52,3.224,9.541,47.837,20.481,3.498,11.122,39.763,11.574,8.893,22.109,4.835,14.412,50.796,6.18,7.134,7.832,20.338,15.684,29.95,3.427,5.924,7.965,17.211,55.108,28.599,57.316,54.953,5.206,6.801,11.521,7.666,7.757,60.045,10.136,65.734,67.967,8.065,14.824,88.0,34.604,18.608,44.109,13.261,8.863,67.317,11.842,21.902,10.706,41.45,20.096,13.689,111.846,17.684,11.497,12.372,23.882,20.635,28.455,11.311,16.336,42.805,24.871,13.648,31.27,28.65,12.412,24.872,73.295,69.44,17.302,20.745,29.134,36.483,78.365,22.953,32.642,35.112,40.065,40.105,38.055,45.943,46.395,42.268,26.635,30.414,61.467,66.754,34.717,101.477,133.968,137.124,142.521,1.832,1.377,0.581,0.155,0.737,0.369,1.139,3.357,9.785,1.002,0.55,0.882,0.403,10.127,0.633,0.187,0.741,32.431,0.444,1.752,1.273,6.3,0.943,0.196,13.705,0.545,0.891,0.339,1.046,0.364,7.319,1.517,0.571,0.227,0.53,0.343,2.579,0.316,3.296,0.33,3.07,1.1,6.024,28.503,1.239,6.458,16.504,0.676,0.739,0.738,0.716,3.214,2.329,9.616,9.541,3.87,2.738,7.526,2.779,2.731,7.222,0.709,1.42,14.349,3.004,21.933,1.09,1.062,18.785,20.219,4.105,9.632,5.113,3.558,3.307,41.95,21.319,45.016,4.82,11.433,9.179,2.182,12.999,4.118,8.128,6.653,8.094,74.861,63.005,29.08,73.437,142.849,43.138,29.576,20.346,88.44,64.519,31.972,38.037,109.398,148.912
2009-05-12,10.836,1.811,0.619,1.98,0.659,10.721,1.235,3.459,0.271,1.429,0.882,2.055,1.924,10.478,16.396,9.969,17.479,3.066,10.802,0.374,0.236,3.226,0.298,0.283,0.172,7.801,3.089,0.771,0.851,1.024,1.517,0.371,1.756,2.514,0.475,1.315,0.682,0.339,6.005,24.979,0.37,0.274,1.107,3.538,1.709,0.265,9.091,14.629,8.704,0.781,0.278,22.363,0.545,13.642,11.062,1.471,0.827,1.185,2.063,1.52,1.558,3.463,1.881,0.895,16.533,26.306,11.657,1.886,18.411,1.409,0.395,18.606,6.093,4.191,0.808,2.211,1.738,0.356,1.282,28.775,0.883,4.747,1.364,0.523,2.754,1.471,9.06,8.947,1.419,1.718,0.878,1.077,0.548,4.25,1.655,0.811,3.914,4.5,20.794,1.559,9.673,0.914,0.715,1.626,7.42,0.305,1.171,0.521,1.559,1.696,0.93,0.514,0.324,1.533,0.908,0.875,3.983,1.982,4.311,2.454,1.526,29.11,31.255,12.784,35.124,1.106,1.537,20.366,0.001,2.652,0.378,0.846,0.657,0.445,4.622,3.116,1.365,1.206,0.532,0.934,2.378,4.484,3.532,7.139,0.381,0.684,31.094,0.91,1.331,0.323,23.484,3.887,2.767,0.881,11.998,4.004,1.316,0.652,36.898,2.647,9.014,0.25,0.37,1.725,2.287,4.177,11.446,0.922,6.071,14.192,8.935,0.839,0.798,39.867,6.555,0.002,5.125,1.569,0.873,2.055,2.932,4.358,8.264,8.41,8.034,34.767,10.676,8.847,6.149,1.534,1.052,6.149,1.956,0.391,4.13,2.657,2.294,0.872,8.364,16.619,1.267,1.213,0.325,2.709,1.003,2.267,2.517,6.188,1.376,49.774,2.015,3.939,3.365,18.07,7.832,0.463,0.694,14.83,5.307,3.139,2.551,7.325,1.7,18.531,9.76,2.766,2.152,12.77,5.6,8.725,13.786,2.827,0.563,14.597,0.629,4.644,0.621,15.46,0.745,5.119,1.038,0.949,14.191,5.806,11.458,0.636,0.726,8.612,12.494,2.01,7.115,9.553,6.532,2.26,0.713,1.114,2.539,1.254,4.203,7.663,3.332,2.133,36.938,21.058,5.321,3.101,1.286,1.932,3.837,2.564,1.935,5.609,7.003,1.091,0.561,17.634,18.669,10.39,5.063,11.778,4.668,4.304,6.912,3.016,38.037,4.964,20.178,2.354,31.287,5.619,37.506,1.995,8.726,1.916,26.016,37.137,27.721,5.983,17.648,4.562,3.259,5.099,4.628,9.289,11.431,45.776,3.581,7.973,2.465,2.359,2.961,3.345,44.098,1.367,2.314,2.814,41.361,15.626,2.919,23.907,3.186,8.836,2.099,3.907,8.124,18.673,26.408,8.804,26.836,2.213,2.298,5.304,38.879,1.534,2.339,4.294,3.909,5.296,59.056,11.134,17.432,27.44,4.804,3.076,44.029,16.852,46.72,4.587,3.183,3.559,2.539,21.039,3.01,17.358,55.261,14.338,2.806,1.93,1.644,1.082,2.646,19.816,11.945,31.033,2.331,3.509,12.166,3.218,2.629,22.517,2.358,70.809,4.525,14.301,58.297,3.307,90.05,14.249,17.109,10.964,79.785,14.24,7.17,3.07,3.403,2.263,20.794,24.681,9.395,11.047,5.595,69.66,21.21,35.403,17.147,5.801,3.39,6.253,68.906,2.813,23.311,54.455,2.633,26.237,21.194,27.575,39.984,2.226,6.07,2.692,26.015,4.798,3.014,9.449,100.224,30.035,2.934,9.954,91.32,16.887,16.277,21.068,3.989,28.035,70.117,5.827,9.939,7.851,41.485,17.285,49.401,3.105,6.316,7.945,19.047,101.201,31.727,124.595,69.315,4.665,5.641,11.638,6.756,6.507,80.989,9.873,117.944,150.181,6.982,13.256,149.671,50.666,16.474,45.288,12.851,9.407,129.099,10.402,31.014,11.928,59.413,18.159,12.643,174.551,17.598,10.305,14.362,22.432,20.454,39.826,9.917,15.109,74.029,24.438,12.0,42.524,28.042,11.219,26.687,77.603,104.177,16.139,19.405,34.183,47.158,81.692,21.63,41.532,34.643,58.855,39.432,42.713,62.369,46.99,49.415,27.333,31.548,83.389,86.548,32.199,159.021,181.998,176.211,159.216,1.734,1.275,0.415,0.112,0.584,0.287,0.92,3.047,12.298,1.292,0.797,0.995,0.592,24.052,0.877,0.15,1.332,52.058,0.954,1.963,1.529,16.387,1.21,0.153,33.684,0.775,1.157,0.502,0.761,0.869,22.756,1.995,0.888,0.561,0.673,0.467,4.036,0.407,4.675,0.442,4.388,1.41,7.943,39.841,1.759,21.371,35.723,0.679,0.905,0.466,0.9,4.516,3.272,14.84,10.268,4.06,3.018,12.808,3.861,2.992,11.054,1.576,2.569,14.884,3.11,50.014,1.287,1.345,26.088,52.035,4.048,32.405,7.391,2.864,3.754,68.697,47.162,66.561,5.469,14.084,9.791,2.519,22.811,5.568,7.503,7.218,7.379,141.68,76.837,33.052,108.089,147.416,67.337,29.31,18.866,92.934,68.246,33.445,35.73,176.056,157.796
2009-05-13,14.571,1.459,0.399,1.893,0.699,15.388,1.154,2.923,0.398,1.482,0.871,2.232,1.959,19.9,20.521,11.752,25.177,2.848,19.797,0.482,0.326,3.008,0.248,0.261,0.215,12.126,4.776,0.802,0.957,0.952,1.426,0.285,1.568,3.292,0.442,1.377,0.626,0.338,7.284,34.914,0.493,0.311,1.031,4.031,1.467,0.334,12.897,19.141,11.205,0.549,0.286,33.489,0.683,18.18,13.247,1.943,1.135,1.044,2.086,1.534,1.4,3.743,1.916,1.012,19.696,36.033,12.61,2.055,29.603,1.201,0.461,20.79,6.599,5.72,0.95,1.621,1.927,0.274,1.638,44.185,0.779,4.856,1.558,0.548,2.606,1.583,16.272,15.302,1.512,1.601,0.665,0.751,0.443,4.798,1.648,0.869,6.659,8.082,27.16,1.792,10.089,1.106,0.784,1.474,8.373,0.302,1.322,0.544,1.6,1.823,0.947,0.584,0.354,1.265,0.715,0.761,4.473,1.78,4.124,2.12,1.604,41.663,44.498,15.793,53.399,1.252,1.69,23.905,0.0,2.356,0.44,0.868,0.65,0.425,5.062,2.457,1.886,1.354,0.642,1.142,1.561,7.753,7.02,6.65,0.503,0.693,52.72,0.972,1.419,0.41,33.106,4.089,2.413,0.812,14.66,5.846,1.228,0.586,50.509,3.51,10.575,0.193,0.308,1.521,3.404,6.71,16.759,1.089,6.499,16.744,11.318,0.715,0.547,50.334,10.302,0.001,6.804,1.114,0.688,1.931,3.067,4.683,8.324,10.143,9.889,42.002,10.371,9.57,5.763,1.343,0.954,7.383,1.795,0.333,4.899,2.659,1.644,0.821,11.108,24.384,1.004,1.085,0.249,2.837,0.814,2.207,2.236,6.821,1.378,49.702,1.722,3.983,3.335,36.526,9.092,0.615,0.83,17.811,6.324,3.85,2.729,10.021,1.789,20.938,12.402,1.884,2.265,16.721,7.062,13.97,18.655,3.61,0.682,21.558,0.389,4.103,0.533,26.814,0.891,7.435,1.265,1.133,14.719,8.037,17.419,0.693,0.646,9.357,21.415,1.824,8.831,13.469,7.843,1.935,0.532,0.923,2.299,1.124,6.67,10.717,3.276,2.139,45.618,33.46,6.112,3.435,1.081,1.606,3.996,2.717,2.197,7.674,9.742,1.068,0.474,27.116,27.081,12.851,6.423,18.477,7.553,3.508,6.408,3.15,44.589,5.197,28.412,2.207,40.247,5.567,50.096,1.615,7.906,1.523,37.912,50.708,44.344,5.774,21.379,4.789,2.517,4.786,3.487,11.825,14.749,64.295,3.492,11.25,2.658,2.485,2.598,3.444,70.347,1.373,1.955,2.771,54.479,20.946,2.578,28.454,3.279,9.876,2.234,3.441,8.72,26.608,39.768,9.622,34.599,1.964,2.571,4.772,54.812,1.909,2.358,3.612,4.532,4.726,84.705,13.266,25.837,38.103,6.78,3.14,59.624,24.611,63.347,5.014,2.787,3.33,2.538,32.66,3.063,15.868,74.049,18.599,3.356,2.048,1.904,1.195,2.02,29.606,17.351,38.72,2.541,3.26,17.624,2.671,2.146,28.909,2.053,98.926,3.82,18.561,98.403,3.943,122.385,11.409,14.595,11.194,138.565,17.271,6.907,3.082,2.958,2.582,18.55,33.637,13.1,9.831,4.947,96.648,29.842,47.91,21.795,5.494,3.42,6.361,118.863,2.981,35.283,81.381,2.81,38.776,29.462,40.626,54.821,2.087,5.162,2.796,33.771,3.83,2.646,8.994,148.739,35.438,2.942,10.239,132.67,21.143,21.29,17.871,3.742,45.86,108.217,5.799,13.658,7.792,62.853,17.527,66.623,2.776,5.473,7.905,18.68,159.222,38.719,188.677,94.997,4.893,4.429,10.757,6.652,5.176,106.135,9.629,188.148,226.828,6.682,13.466,223.423,66.998,16.192,41.633,12.085,10.184,181.833,9.845,44.901,12.159,79.228,17.139,11.614,258.401,16.161,9.756,14.924,20.838,18.608,56.954,8.294,14.076,104.285,21.838,11.648,59.408,26.534,9.471,29.295,80.411,141.038,15.706,18.236,39.425,62.477,83.96,20.471,46.365,31.417,71.328,36.512,53.091,84.156,46.802,57.412,26.593,31.028,113.838,117.435,30.404,218.684,246.693,239.823,197.827,1.504,1.22,0.322,0.097,0.5,0.265,0.796,2.261,13.27,1.393,0.704,1.124,0.521,32.388,0.816,0.14,1.285,64.911,1.107,2.106,1.661,21.166,1.135,0.142,36.633,0.773,1.187,0.483,0.627,0.972,29.545,2.163,0.945,0.576,0.638,0.555,6.221,0.365,4.897,0.393,5.0,1.322,10.001,45.009,1.993,29.789,56.233,0.764,1.181,0.39,0.873,5.671,4.861,23.141,9.727,4.085,3.13,17.03,4.166,3.687,17.057,1.659,3.293,14.269,2.74,78.352,1.446,1.462,39.638,62.644,4.191,44.748,8.598,2.402,3.721,84.309,66.011,88.792,4.808,14.661,9.248,2.818,37.842,6.482,6.595,6.344,6.869,218.105,100.519,36.454,173.897,171.961,96.955,28.025,18.11,95.519,67.413,33.331,33.844,247.204,180.509
2009-05-14,14.033,1.153,0.36,1.815,0.664,16.666,0.828,2.758,0.383,1.579,0.569,1.801,2.086,27.463,18.432,10.033,22.854,2.122,19.746,0.493,0.252,2.326,0.279,0.255,0.163,15.709,5.318,0.871,0.96,0.729,1.239,0.167,1.428,3.855,0.431,1.298,0.548,0.285,6.92,36.206,0.38,0.269,1.073,3.824,1.102,0.354,13.686,19.303,11.161,0.396,0.273,31.395,0.664,15.786,11.278,2.037,1.171,0.672,1.932,1.469,0.987,3.201,1.499,0.98,16.233,35.822,9.632,1.884,36.828,0.948,0.392,15.558,4.906,4.83,0.918,1.062,1.791,0.297,1.768,44.708,0.576,2.451,1.513,0.569,2.463,1.583,15.785,12.77,1.435,1.301,0.394,0.737,0.263,4.013,1.847,0.875,5.544,7.078,24.373,1.704,7.585,0.986,0.813,1.087,7.554,0.152,1.315,0.561,1.677,1.775,0.791,0.722,0.43,0.991,0.588,0.747,4.055,1.341,3.681,1.572,1.304,39.339,46.741,14.437,55.574,1.266,1.68,22.362,0.0,1.77,0.351,0.836,0.707,0.44,5.146,1.646,1.841,1.342,0.624,1.098,0.716,6.209,6.557,5.016,0.446,0.633,57.482,0.982,1.464,0.339,31.74,3.226,2.068,0.766,12.869,7.27,1.068,0.509,55.078,4.089,8.384,0.153,0.252,1.209,4.307,8.658,19.349,1.018,4.731,13.181,9.499,0.594,0.538,45.735,12.517,0.001,8.131,0.769,0.508,1.265,2.278,4.993,5.107,8.765,8.911,35.238,7.128,7.685,3.592,1.0,0.69,6.984,0.984,0.285,3.777,2.445,1.202,0.764,12.045,26.841,0.741,0.886,0.239,2.579,0.67,1.702,1.759,6.173,0.994,49.615,1.51,3.038,2.397,48.497,7.239,0.467,0.79,14.976,4.774,3.829,2.668,9.725,1.869,19.037,11.383,1.312,2.407,14.653,7.408,16.454,17.995,3.976,0.652,19.691,0.237,3.256,0.451,27.979,0.93,7.67,1.196,1.05,11.351,7.945,18.611,0.544,0.567,8.787,30.641,1.636,8.783,14.715,7.398,1.745,0.522,0.57,1.793,0.971,8.294,12.48,2.527,1.497,41.351,34.018,5.94,2.555,0.915,1.48,3.532,2.067,2.037,8.903,9.751,0.905,0.39,28.734,28.023,11.492,6.014,23.907,6.145,2.658,5.889,3.205,36.509,5.239,31.984,2.056,43.307,5.059,55.225,1.358,6.558,1.129,41.956,50.152,57.29,5.092,20.05,4.595,1.768,4.057,2.643,11.396,15.512,66.993,3.286,10.456,2.463,2.479,2.136,3.459,77.266,1.227,1.769,2.482,50.666,22.085,1.888,24.505,3.096,8.39,2.288,2.898,7.147,30.112,41.398,8.907,32.803,1.696,2.68,4.199,59.322,1.707,1.986,3.07,4.533,3.755,88.847,12.181,27.268,40.033,8.291,3.049,54.396,29.661,55.7,4.504,2.527,2.595,2.715,30.729,2.931,12.125,77.408,18.713,3.279,1.983,2.084,1.089,1.444,37.07,20.824,30.769,2.63,2.962,18.802,2.27,1.769,30.403,1.666,105.092,3.365,18.718,115.729,4.082,119.399,8.01,11.38,10.663,163.754,17.69,6.182,2.925,2.538,2.865,14.19,38.931,16.277,8.16,3.682,103.755,34.224,49.399,21.466,4.158,2.993,6.036,161.728,2.987,44.917,99.182,2.849,41.589,31.633,40.384,58.647,1.779,4.245,2.77,36.267,3.01,2.186,8.016,168.598,33.673,2.843,9.906,148.58,21.294,21.644,13.814,3.206,57.46,134.044,5.712,16.847,7.448,69.073,16.93,69.743,2.413,4.772,7.682,18.197,195.209,41.726,217.685,120.701,5.008,3.592,9.125,6.233,4.213,128.686,9.318,238.597,255.917,6.515,12.93,278.535,76.458,15.527,34.248,11.55,11.024,194.556,9.44,58.05,12.444,91.904,16.206,10.819,323.738,13.497,9.163,14.397,19.217,15.497,73.738,6.959,12.916,116.312,18.024,11.567,76.957,24.575,8.052,32.388,77.861,159.418,15.22,16.731,44.33,78.264,82.826,18.905,49.121,26.714,71.425,31.641,65.564,103.362,44.583,65.529,24.883,29.234,138.677,143.873,28.281,251.721,294.867,298.973,249.429,1.218,1.116,0.276,0.092,0.459,0.262,0.888,1.508,11.726,1.249,0.58,1.256,0.436,30.012,0.74,0.137,1.391,63.722,0.9,1.598,1.23,19.844,1.113,0.139,29.856,0.655,0.907,0.466,0.554,0.779,26.428,1.822,0.923,0.568,0.678,0.545,8.08,0.354,3.908,0.464,4.637,1.144,9.889,41.654,1.974,27.701,59.66,0.977,1.188,0.362,0.859,6.278,5.015,31.577,8.626,3.882,2.967,17.817,4.491,4.137,21.239,1.667,3.342,12.697,2.065,90.047,1.686,1.544,56.469,53.89,4.305,43.091,8.445,2.148,3.207,82.975,66.914,93.387,4.375,14.626,8.274,3.138,51.138,6.767,5.531,5.631,6.624,262.641,122.521,37.767,243.954,223.331,116.032,26.066,17.668,95.817,63.235,31.997,31.873,283.438,217.259
2009-05-15,10.26,0.815,0.185,1.577,0.518,14.991,0.587,2.5,0.252,1.427,0.37,1.3,2.033,29.341,16.239,9.106,15.623,1.499,15.489,0.376,0.178,1.589,0.165,0.253,0.103,14.906,4.594,0.743,0.744,0.488,0.916,0.1,1.165,4.109,0.279,1.081,0.489,0.244,7.017,31.616,0.214,0.197,0.942,3.024,0.828,0.276,13.028,16.869,11.117,0.244,0.25,23.283,0.51,11.441,8.616,1.841,0.994,0.396,1.446,1.197,0.659,2.604,0.988,0.734,11.504,28.973,6.418,1.531,38.25,0.744,0.25,9.802,3.91,3.507,0.704,0.71,1.292,0.149,1.563,37.056,0.413,0.984,1.372,0.441,1.889,1.101,11.925,8.328,1.153,1.024,0.343,0.512,0.236,4.086,1.642,0.722,3.821,5.091,19.545,1.312,7.259,0.734,0.699,0.673,7.656,0.055,1.141,0.4,1.482,1.409,0.591,0.54,0.278,0.684,0.394,0.565,3.765,0.964,3.334,1.165,0.913,30.84,40.221,10.919,48.703,1.057,1.38,17.512,0.001,1.301,0.204,0.594,0.487,0.305,4.309,1.13,1.491,1.1,0.477,0.818,0.275,3.995,4.989,3.416,0.302,0.465,51.561,0.778,1.238,0.224,24.889,2.426,1.645,0.703,12.156,6.886,0.963,0.423,48.381,3.487,5.416,0.083,0.16,0.924,3.922,8.077,20.054,0.806,2.929,9.395,6.675,0.444,0.331,34.332,11.94,0.0,8.458,0.506,0.348,0.75,1.376,5.196,3.455,6.303,7.939,25.572,4.842,5.51,1.713,0.631,0.439,4.846,0.356,0.195,2.333,2.162,0.748,0.653,10.702,23.652,0.461,0.668,0.136,2.239,0.464,1.183,1.163,5.36,0.638,49.519,1.126,2.336,1.855,48.179,4.956,0.317,0.608,10.722,3.003,3.755,2.593,7.747,2.07,14.638,9.194,0.887,2.652,10.86,6.774,15.302,14.672,4.243,0.536,13.272,0.189,2.493,0.374,22.502,0.821,6.535,0.86,0.777,7.828,6.794,16.924,0.359,0.465,7.58,35.572,1.278,8.411,13.013,5.836,1.429,0.522,0.335,1.363,0.907,7.458,11.579,1.819,0.961,31.651,27.827,5.278,1.562,0.772,1.287,2.849,1.329,1.487,8.029,8.458,0.659,0.262,24.41,23.806,9.208,5.841,26.186,4.103,2.038,5.363,2.898,25.922,4.563,29.258,1.7,40.148,4.301,49.968,1.019,5.195,0.873,38.209,40.929,60.712,4.059,16.227,3.833,1.291,3.263,1.772,11.085,14.32,56.16,2.753,8.181,1.937,2.147,1.577,3.05,68.214,0.862,1.648,2.04,42.55,19.159,1.246,17.628,2.52,6.436,2.068,2.17,5.673,31.211,33.731,7.365,30.252,1.263,2.338,3.181,53.453,1.314,1.525,2.597,3.636,2.816,75.012,12.185,24.658,35.712,7.55,2.546,39.736,32.901,42.234,3.463,1.954,1.699,2.405,22.616,2.421,8.561,66.95,14.82,2.636,1.659,1.767,0.792,0.955,38.206,19.523,20.563,2.278,2.542,16.083,1.641,1.197,29.119,1.205,90.516,2.363,14.865,106.546,3.495,95.748,5.464,8.583,9.704,152.192,16.082,5.238,2.448,2.123,2.509,10.126,43.267,16.988,6.517,2.569,91.678,35.933,48.097,21.586,2.713,2.447,5.253,177.479,2.58,46.22,100.15,2.423,37.816,27.948,31.906,54.14,1.305,3.485,2.313,35.329,2.101,1.637,6.757,157.349,28.241,2.436,8.484,135.439,17.32,21.823,10.363,2.356,58.923,137.439,5.157,17.827,6.27,61.636,14.899,63.415,1.801,3.479,6.602,16.137,198.852,39.752,207.631,134.439,4.38,2.474,7.388,5.346,2.946,140.157,8.082,251.443,239.542,5.895,11.069,292.959,81.461,13.325,26.34,10.065,11.706,171.729,8.501,63.433,12.593,97.932,14.32,10.057,344.22,10.653,7.913,13.863,17.313,12.249,81.449,5.091,11.698,119.306,14.268,10.51,87.53,22.404,6.187,35.389,69.885,161.299,13.475,14.992,47.016,89.662,77.191,16.906,49.963,21.644,66.317,25.854,74.345,114.394,40.277,73.574,22.772,26.836,150.651,158.641,25.122,251.339,316.684,334.335,297.579,0.865,0.871,0.253,0.09,0.434,0.241,0.839,1.25,8.637,0.844,0.435,1.07,0.331,23.772,0.632,0.136,1.194,54.913,0.59,1.083,0.826,16.213,0.929,0.138,21.225,0.443,0.672,0.335,0.517,0.524,20.389,1.231,0.713,0.39,0.525,0.46,6.858,0.255,3.013,0.377,3.609,1.043,8.018,33.282,1.484,21.814,53.006,0.903,1.059,0.347,0.636,6.073,4.63,36.44,7.149,3.326,2.538,15.906,5.002,4.131,20.408,1.195,2.773,10.48,1.47,85.961,1.375,1.259,69.145,39.547,3.878,33.811,6.801,1.998,2.561,69.993,59.391,82.597,3.486,13.43,6.851,2.934,57.149,5.884,4.473,4.179,6.067,264.966,138.729,36.661,289.531,283.91,124.524,23.814,16.211,93.335,57.254,29.504,28.721,279.891,260.747
2009-05-16,6.545,1.209,0.742,1.275,0.353,16.261,0.484,3.034,0.141,1.18,0.3,1.026,1.668,30.031,19.272,11.592,9.536,3.221,11.041,0.261,0.152,1.286,0.42,0.252,0.077,11.66,4.588,0.838,0.575,0.332,0.64,0.075,1.716,4.139,0.498,0.913,0.46,0.228,7.671,23.056,0.13,0.159,0.755,4.036,0.597,0.221,14.326,14.418,11.996,0.193,0.239,15.094,0.411,7.691,7.604,1.777,1.03,0.247,1.039,0.975,0.471,2.25,0.815,0.951,7.277,19.793,3.835,1.131,34.862,0.595,0.165,5.411,6.236,2.251,0.472,0.499,1.666,0.457,1.606,26.816,0.323,0.403,1.859,1.029,1.297,1.46,8.03,4.966,0.947,1.171,0.329,0.826,0.208,5.051,1.332,0.577,2.321,3.223,22.802,1.88,10.756,1.027,0.726,0.407,8.871,0.023,1.089,0.658,1.181,1.122,0.555,0.325,0.263,0.941,0.642,1.112,3.587,0.73,3.324,0.945,0.662,21.197,29.451,6.959,36.66,0.863,1.105,11.688,0.0,1.04,0.123,0.398,0.693,0.465,3.434,0.789,1.603,0.87,0.362,1.009,0.499,2.324,3.294,2.252,0.215,0.329,39.966,0.578,0.988,0.163,17.872,1.709,1.755,0.659,14.923,5.859,0.867,0.427,38.679,2.804,3.731,0.137,0.22,0.815,3.173,6.349,21.089,0.639,2.189,7.468,4.921,0.292,0.163,22.252,9.944,0.0,8.056,0.442,0.232,0.961,0.973,5.286,2.633,3.744,8.32,19.72,4.666,4.557,1.282,1.157,0.395,3.2,0.45,0.252,1.7,1.945,0.424,0.657,8.037,17.737,0.41,0.629,0.234,1.952,0.577,1.271,1.768,5.519,0.541,49.42,1.832,2.797,2.522,41.724,2.948,0.258,0.479,6.663,1.653,4.448,2.732,5.72,3.542,10.829,7.608,0.587,4.538,6.972,6.49,16.891,12.804,4.878,0.424,9.151,0.176,1.834,0.308,15.738,0.594,7.513,0.552,0.591,5.001,8.924,19.073,0.266,0.394,6.336,33.887,1.516,9.495,9.905,4.369,1.808,0.416,0.207,1.048,0.762,5.567,8.71,1.174,0.526,20.904,20.812,4.709,1.248,0.687,1.162,2.145,1.311,1.253,6.179,7.932,0.469,0.181,19.517,20.21,8.469,7.028,28.701,2.47,1.646,6.086,2.313,16.994,3.712,23.477,1.289,32.403,3.522,40.984,0.868,4.086,0.714,31.303,30.3,55.794,3.416,12.069,3.093,1.031,2.68,1.128,12.08,13.863,39.962,2.928,5.621,1.493,1.718,1.126,2.521,51.675,0.57,1.557,1.723,48.757,14.726,0.834,11.051,1.907,5.853,1.915,2.077,6.171,32.992,25.863,6.585,34.391,0.928,3.69,4.227,42.097,1.053,1.182,2.25,4.406,2.085,58.933,14.072,28.759,31.518,6.161,2.185,28.031,37.062,31.222,2.686,2.384,2.049,1.96,14.942,1.981,5.953,49.739,10.701,3.707,1.379,2.107,0.563,0.717,33.769,15.097,12.502,1.716,2.127,12.132,2.472,1.773,29.069,1.173,66.073,2.833,10.753,84.499,4.665,68.59,4.528,6.346,10.313,124.294,17.118,4.328,1.927,1.692,3.03,7.113,49.804,15.688,5.168,1.887,74.42,38.472,52.675,23.869,3.134,2.061,5.007,167.633,2.047,40.68,89.278,1.954,42.735,21.96,22.045,49.249,0.903,2.894,1.786,34.999,1.639,1.601,5.541,126.952,21.641,1.925,6.869,104.963,13.024,23.89,7.658,1.596,62.65,124.97,4.518,16.959,6.683,48.226,14.863,57.543,1.628,4.888,6.712,16.934,175.563,34.703,170.571,132.719,3.511,1.826,5.879,4.494,2.135,137.315,8.345,229.619,194.21,4.962,9.022,271.277,87.239,10.73,19.61,10.906,12.14,133.15,7.28,60.528,13.068,102.754,11.865,9.145,322.085,8.319,6.52,14.025,14.973,9.61,78.399,3.951,10.446,128.656,11.369,8.822,88.854,19.966,4.758,37.805,58.995,160.553,11.138,13.204,47.959,94.394,67.895,14.797,50.583,17.599,61.539,21.004,77.37,116.529,34.977,79.134,20.571,24.77,152.713,165.367,21.646,227.201,325.403,351.929,334.711,0.58,0.626,0.242,0.09,0.42,0.224,0.723,1.165,5.977,1.229,0.644,1.137,0.528,16.472,1.062,0.135,2.338,43.093,1.172,1.972,1.449,11.586,2.063,0.138,13.581,0.968,0.747,0.478,0.502,0.801,14.274,1.883,0.966,0.629,0.734,0.519,5.254,0.495,3.843,0.564,5.328,1.705,5.877,24.008,1.907,15.269,41.339,0.97,1.028,0.34,1.413,5.757,4.628,37.114,5.88,3.066,2.216,15.311,8.297,4.066,17.586,1.772,3.132,8.217,1.131,71.101,0.978,1.492,73.353,26.456,3.13,22.917,8.489,1.894,2.182,53.664,64.644,64.875,4.223,14.663,6.635,3.372,61.752,8.295,3.525,5.985,5.212,232.466,146.018,36.56,297.352,335.189,133.767,21.363,13.808,87.692,51.015,28.241,24.86,250.628,304.444
2009-05-17,4.337,1.603,0.535,1.027,0.253,18.839,0.447,2.609,0.083,0.969,0.28,0.911,1.217,34.443,18.882,11.382,5.648,4.523,7.515,0.19,0.144,1.304,0.278,0.251,0.069,8.695,3.958,0.79,0.454,0.247,0.462,0.068,1.725,4.042,0.357,0.823,0.448,0.222,7.051,14.913,0.099,0.144,0.607,4.699,0.469,0.196,15.851,12.188,11.659,0.209,0.234,8.791,0.368,4.806,6.267,1.87,1.067,0.174,0.82,0.848,0.372,2.237,0.765,0.844,3.978,12.161,1.98,0.983,31.043,0.537,0.136,2.582,4.928,1.401,0.359,0.403,1.304,0.255,1.655,17.623,0.304,0.199,2.361,0.956,0.898,0.989,5.07,2.872,0.843,1.201,0.23,0.662,0.139,4.852,1.11,0.482,1.32,1.9,21.524,2.152,8.031,1.253,0.694,0.27,8.126,0.015,1.042,0.578,0.952,0.976,0.514,0.189,0.177,1.109,0.617,1.051,4.207,0.594,4.434,0.836,0.53,12.594,18.612,3.771,24.482,0.744,0.944,7.096,0.0,0.908,0.091,0.298,0.519,0.347,2.914,0.604,1.789,0.728,0.299,0.998,0.652,1.308,1.994,1.572,0.179,0.253,27.553,0.448,0.817,0.139,12.154,1.185,1.798,0.636,15.23,4.798,1.022,0.502,30.683,2.249,2.349,0.107,0.193,0.81,2.57,4.83,21.33,0.461,1.454,5.302,3.605,0.223,0.185,12.835,7.84,0.0,7.313,0.394,0.178,1.169,1.038,5.316,1.5,1.901,6.903,15.736,4.041,3.72,0.851,1.329,0.526,2.477,0.392,0.273,1.402,2.249,0.291,0.709,6.118,12.546,0.362,0.632,0.155,2.04,0.511,1.491,2.032,4.752,0.622,49.32,2.335,2.581,2.172,33.853,1.478,0.242,0.419,3.547,0.883,4.506,3.006,4.338,3.344,7.114,6.027,0.452,4.572,3.824,6.234,17.523,11.363,5.802,0.356,7.066,0.173,1.34,0.279,9.99,0.425,8.047,0.371,0.506,2.986,9.699,20.315,0.232,0.374,5.297,29.593,1.812,9.587,7.497,3.339,1.955,0.511,0.144,0.856,0.87,4.095,6.218,0.751,0.305,12.204,14.755,3.842,0.955,0.615,1.018,1.665,1.099,1.117,4.583,7.805,0.389,0.175,15.912,17.373,7.584,6.813,32.924,1.431,1.525,5.911,1.792,10.036,3.12,18.533,0.987,23.776,2.87,32.584,0.781,3.471,0.847,24.393,21.083,46.801,3.092,8.975,2.575,1.281,2.316,0.814,10.199,15.634,25.291,3.168,3.647,1.238,1.382,0.837,2.12,34.829,0.415,1.495,1.559,45.878,11.163,0.608,6.026,1.458,4.877,1.814,2.111,5.775,33.182,19.974,7.391,34.305,0.901,3.964,4.904,30.203,0.929,0.958,1.992,3.902,1.61,46.088,13.547,30.573,27.287,4.962,1.897,19.449,39.789,20.925,2.272,2.269,2.453,1.632,9.181,1.728,4.282,31.983,7.426,3.992,1.222,1.947,0.441,0.608,26.989,10.927,7.357,1.284,1.827,8.524,2.671,1.779,26.879,1.142,42.81,2.444,7.468,61.242,4.979,45.272,5.173,4.761,10.347,92.554,19.888,3.577,1.544,1.319,2.876,5.162,51.308,13.353,4.663,1.523,57.691,39.464,53.728,23.339,3.697,1.854,5.217,142.558,1.626,32.583,73.597,1.635,44.464,16.683,14.058,42.712,0.652,2.493,1.422,31.89,1.516,1.649,4.544,92.193,15.828,1.527,5.71,72.059,9.515,23.581,5.753,1.094,66.378,105.687,4.019,14.726,6.887,34.346,15.273,49.704,1.825,4.918,7.058,16.322,138.598,28.327,124.764,119.767,2.792,1.729,4.748,3.911,1.968,123.465,8.835,187.044,140.154,4.086,7.565,229.076,87.109,8.767,14.574,11.841,12.357,93.923,6.231,51.962,13.286,101.763,9.711,8.108,274.008,6.657,5.419,14.195,12.552,7.738,67.858,3.984,9.185,132.375,9.117,7.2,81.563,17.34,4.885,39.459,47.617,152.607,9.008,11.504,47.542,90.249,56.976,12.827,49.613,14.12,57.424,16.956,75.845,110.001,30.249,80.805,20.265,24.731,145.515,163.452,18.537,192.47,317.959,353.829,358.298,0.402,0.452,0.236,0.089,0.412,0.215,0.631,1.036,4.245,0.824,0.57,1.054,0.462,10.083,1.097,0.135,2.32,31.311,1.186,2.061,1.451,7.954,1.763,0.137,7.897,0.943,0.979,0.386,0.494,0.735,9.642,1.326,0.858,0.496,0.63,0.515,3.824,0.458,4.872,0.476,6.824,1.365,4.168,15.861,1.563,9.884,29.364,0.888,1.06,0.337,1.151,6.091,5.632,34.777,5.238,2.975,1.993,14.548,8.274,4.133,13.837,1.406,3.204,6.477,0.911,52.743,0.677,1.334,70.525,16.166,2.445,13.635,8.649,1.822,2.1,38.237,61.391,46.956,4.289,14.21,6.593,3.358,65.568,8.921,2.782,5.998,4.362,181.533,143.038,37.693,271.497,364.75,138.572,18.771,11.232,79.32,45.687,27.343,21.188,210.564,339.315
2009-05-18,3.546,1.469,0.45,0.852,0.206,16.857,0.434,2.674,0.057,0.819,0.274,0.865,0.874,34.638,14.089,8.705,3.48,3.65,4.995,0.152,0.168,1.184,0.115,0.268,0.066,6.945,3.275,0.497,0.317,0.203,0.355,0.066,1.736,3.867,0.307,0.78,0.442,0.22,5.985,8.726,0.089,0.139,0.504,4.148,0.415,0.186,14.757,10.286,10.605,0.219,0.232,4.763,0.35,2.843,4.765,1.57,0.935,0.138,0.717,0.782,0.322,1.825,0.62,0.818,1.994,6.719,1.008,1.074,27.401,0.513,0.128,1.207,3.88,0.919,0.322,0.364,1.016,0.115,1.369,10.427,0.311,0.13,2.055,0.653,0.643,0.766,3.256,1.743,0.794,1.014,0.153,0.596,0.097,4.062,0.974,0.423,0.776,1.154,14.578,1.836,5.548,0.948,0.493,0.203,6.68,0.012,0.796,0.353,0.814,0.792,0.379,0.316,0.138,0.99,0.531,0.886,3.613,0.515,4.453,0.783,0.465,6.622,10.501,1.913,14.512,0.679,0.863,3.912,0.0,0.837,0.12,0.332,0.324,0.219,2.65,0.515,1.677,0.651,0.268,0.978,0.443,0.765,1.207,1.23,0.165,0.214,17.32,0.382,0.712,0.129,8.055,0.884,1.623,0.625,12.628,4.261,1.032,0.524,24.458,2.083,1.256,0.15,0.168,0.971,2.313,3.836,20.286,0.433,0.87,4.323,3.096,0.196,0.133,6.382,5.88,0.0,6.406,0.298,0.158,1.156,1.132,5.327,0.963,1.787,6.391,13.907,3.549,3.574,0.472,1.167,0.627,2.507,0.526,0.307,1.163,2.411,0.579,0.734,5.398,9.985,0.412,0.477,0.082,1.95,0.337,1.373,1.753,4.214,0.655,49.219,1.79,2.059,1.628,25.517,0.695,0.237,0.394,1.814,0.527,3.568,2.707,3.693,2.799,4.339,3.934,0.404,3.607,1.901,5.811,15.011,9.358,5.305,0.277,5.499,0.172,1.033,0.266,5.877,0.403,6.99,0.31,0.471,1.727,8.324,17.814,0.22,0.364,4.716,25.031,1.522,8.305,6.007,2.875,1.783,0.599,0.116,0.709,0.915,3.26,5.023,0.763,0.219,6.207,9.926,3.33,0.623,0.525,0.836,1.407,0.915,0.911,3.708,7.218,0.363,0.182,11.634,14.259,6.403,6.098,33.19,0.864,1.497,5.436,1.465,5.699,2.794,15.519,0.814,16.282,2.418,26.109,0.627,3.235,0.91,18.106,14.22,36.518,2.589,7.225,2.246,1.466,2.131,0.904,8.927,15.641,14.259,3.31,2.485,1.114,1.166,0.668,1.874,21.425,0.449,1.459,1.481,34.514,9.1,0.491,3.03,1.17,4.033,1.527,1.69,4.857,31.491,15.747,7.23,27.917,0.935,3.525,4.404,20.187,0.877,0.988,1.73,3.2,1.316,35.246,11.542,27.132,22.637,4.476,1.443,12.75,40.164,12.515,2.079,2.079,2.495,1.425,5.768,1.598,3.331,18.646,5.734,3.517,1.146,1.545,0.383,0.485,21.423,8.725,4.583,1.28,1.53,5.853,2.491,1.673,23.938,1.278,24.895,2.113,5.759,41.111,4.569,28.111,4.983,3.845,9.687,63.059,19.452,3.034,1.404,1.056,2.258,4.035,51.056,11.457,4.307,1.331,43.596,37.707,47.748,20.902,3.789,1.789,5.326,111.166,1.355,25.891,56.922,1.458,40.298,13.544,8.881,35.605,0.581,2.171,1.214,28.653,1.173,1.799,3.812,62.071,11.814,1.283,5.05,44.64,7.579,21.466,4.62,0.947,63.697,84.782,3.476,12.734,6.913,23.125,14.742,41.181,1.834,4.686,7.033,15.976,100.367,22.184,82.624,101.405,2.307,1.323,3.945,3.609,1.529,104.588,8.532,139.151,91.732,3.455,6.731,179.513,84.508,7.563,11.221,10.993,12.411,62.212,5.536,43.078,13.526,98.113,8.225,7.127,216.388,5.536,4.686,14.509,10.501,6.483,56.646,3.487,8.21,124.437,7.566,5.995,70.618,14.786,4.388,40.404,37.534,140.932,7.429,10.286,46.583,80.714,46.354,11.433,48.307,11.664,53.973,14.093,71.935,98.806,26.037,79.188,19.728,24.479,132.253,153.346,16.335,157.894,298.473,340.999,364.893,0.302,0.339,0.233,0.089,0.407,0.211,0.571,0.92,3.232,0.547,0.704,0.823,0.573,5.56,1.045,0.134,1.692,21.096,0.88,1.784,1.263,5.244,1.367,0.137,4.259,0.534,0.974,0.477,0.491,0.761,6.224,0.847,0.574,0.411,0.377,0.384,3.055,0.239,4.834,0.285,5.999,0.882,3.008,10.185,1.001,5.907,19.466,0.595,0.885,0.36,1.014,5.332,5.516,31.326,4.899,2.691,1.886,13.497,6.864,3.881,11.167,1.354,3.223,5.23,0.73,35.57,0.742,0.942,63.446,9.381,1.987,7.286,7.488,1.79,2.059,25.495,50.082,32.18,3.959,13.389,6.037,2.781,65.316,8.153,2.258,5.683,3.693,128.68,131.487,37.777,225.27,367.852,134.254,16.201,9.104,69.612,40.942,27.173,18.651,171.047,358.725
2009-05-19,4.638,1.404,0.565,0.735,0.186,15.078,0.429,2.811,0.048,0.717,0.272,0.847,0.648,32.145,13.128,8.617,2.34,2.696,3.886,0.134,0.163,0.902,0.059,0.27,0.086,6.366,2.932,0.281,0.226,0.347,0.36,0.278,1.656,3.709,0.215,0.759,0.439,0.219,6.442,4.623,0.117,0.172,0.435,4.663,0.393,0.242,13.772,10.947,11.318,0.446,0.231,2.65,0.343,2.266,5.96,1.212,0.765,0.12,0.728,0.747,0.296,1.665,0.499,0.659,1.104,3.407,0.644,1.059,24.525,0.484,0.126,0.7,3.964,0.657,0.301,0.348,1.36,0.065,1.032,5.706,0.443,0.106,1.837,0.427,0.484,1.613,2.523,1.501,0.771,1.105,0.4,0.703,0.184,4.896,0.895,0.39,0.624,0.937,13.092,1.702,6.712,0.651,0.353,0.263,7.51,0.012,0.596,0.204,0.738,0.62,0.282,0.291,0.095,1.321,0.791,0.811,3.273,0.443,4.182,0.756,0.433,3.589,7.316,2.253,7.709,0.643,0.822,1.943,0.0,0.724,0.192,0.375,0.251,0.173,2.522,0.474,1.424,0.609,0.253,0.773,0.207,0.515,0.931,1.067,0.159,0.194,10.22,0.395,0.659,0.15,5.518,0.795,1.77,0.62,11.745,4.226,1.198,0.598,22.791,2.184,1.666,0.303,0.306,1.26,2.345,3.442,20.881,0.479,0.99,4.839,4.038,0.374,0.94,3.018,4.458,0.0,5.645,0.938,0.35,1.116,1.18,5.344,1.569,2.901,8.562,15.528,3.759,4.024,0.87,1.054,0.75,2.788,0.658,0.359,1.806,2.438,0.541,0.935,5.658,9.624,0.719,0.573,0.197,2.114,0.812,1.236,1.527,5.336,0.75,49.117,1.647,1.395,1.063,17.811,0.397,0.308,0.466,1.1,0.991,4.068,2.601,3.685,3.606,6.384,3.669,0.388,4.506,1.035,5.27,13.106,9.822,5.318,0.223,5.516,0.171,0.852,0.257,3.454,0.422,5.701,0.397,0.467,1.114,6.743,15.781,0.312,0.357,5.113,21.711,1.487,8.775,5.406,2.729,1.864,0.609,0.103,0.674,1.027,2.957,4.795,1.584,0.719,2.956,6.79,4.632,0.984,0.473,0.729,1.324,0.844,0.851,3.403,6.529,0.357,0.227,8.139,13.305,7.206,7.026,32.266,0.612,1.362,5.088,1.28,3.515,2.632,14.199,0.842,10.824,2.066,23.671,1.388,2.706,0.746,13.851,9.798,27.518,2.028,7.249,2.044,1.219,1.982,0.942,10.76,14.123,7.296,3.45,2.619,1.182,1.087,1.088,1.737,12.584,0.593,1.448,1.446,31.447,8.234,0.432,1.754,0.992,3.559,1.174,2.232,3.581,32.281,13.97,6.398,25.779,0.915,2.875,4.05,15.727,1.133,1.016,1.529,3.964,1.158,30.108,12.629,23.489,21.797,4.551,1.003,10.777,41.622,10.292,1.994,2.174,2.498,1.314,4.576,1.533,2.878,13.69,5.989,3.005,1.111,1.152,0.356,1.451,18.701,8.034,4.055,1.208,1.539,4.116,2.532,2.171,26.396,1.85,13.137,3.023,5.992,27.059,3.951,17.771,3.831,3.416,8.752,41.005,17.191,2.632,1.351,1.374,1.66,3.472,54.54,10.685,3.66,1.159,35.749,38.455,44.566,21.365,3.763,1.736,5.573,81.078,1.254,22.471,43.331,1.827,35.414,12.235,6.804,34.368,0.73,1.941,1.102,31.877,2.968,2.442,3.289,40.271,10.423,1.147,4.716,25.134,7.443,21.684,4.057,0.985,57.529,66.678,2.741,11.7,7.378,16.297,13.89,40.447,2.504,5.055,7.362,15.123,68.605,17.401,50.137,82.656,2.057,3.837,3.403,3.46,4.166,85.502,9.159,96.911,55.575,3.064,6.303,134.724,90.428,6.899,9.249,11.231,12.385,41.181,5.198,37.196,13.754,102.074,7.336,6.362,164.971,4.747,3.951,15.346,9.106,5.618,48.66,6.341,7.449,120.014,6.515,5.26,60.767,12.962,6.625,40.924,29.834,142.319,6.469,9.362,45.823,70.178,37.316,10.363,48.325,9.994,54.346,12.161,67.738,86.897,21.966,75.89,18.871,23.475,117.392,141.154,14.488,129.878,286.173,326.058,358.43,0.514,0.311,0.241,0.172,0.475,0.309,0.568,0.835,2.677,0.801,0.905,0.602,0.735,3.092,1.217,0.136,1.421,13.468,0.593,1.241,1.017,3.066,2.256,0.167,2.486,0.313,0.968,0.623,0.505,0.617,3.775,1.855,0.423,0.295,0.241,0.296,2.839,0.12,4.29,0.191,5.171,1.495,2.275,6.873,1.43,3.481,12.039,0.395,0.732,0.373,1.603,4.734,4.972,27.938,4.486,2.416,1.755,12.252,8.42,3.418,9.958,1.028,2.696,4.43,0.811,21.813,0.68,0.695,55.726,5.744,1.714,3.971,8.664,1.82,2.071,16.878,45.064,21.791,4.087,12.026,6.519,2.114,61.018,6.895,3.164,5.906,3.521,84.421,115.222,36.362,173.204,348.305,130.359,14.422,7.651,59.472,35.677,26.284,16.529,139.246,362.89
2009-05-20,6.329,1.471,0.56,0.658,0.516,13.663,1.197,2.617,0.257,0.649,0.936,1.777,0.649,32.719,11.304,7.101,2.717,2.43,4.307,0.257,0.343,0.873,0.174,0.313,0.203,5.716,2.203,0.214,0.433,0.747,0.715,0.464,1.289,3.608,0.26,1.077,0.762,0.414,5.615,3.581,0.331,0.364,0.448,4.467,1.196,0.379,13.244,13.742,10.821,0.691,0.402,2.979,0.587,2.696,7.482,1.085,0.646,0.493,1.496,1.028,0.821,2.269,0.913,0.588,1.881,3.936,1.444,1.337,21.555,1.567,0.578,2.551,2.732,1.691,0.938,1.825,1.043,0.179,0.919,4.652,0.701,0.371,1.716,0.41,0.594,1.157,3.337,2.26,1.198,1.225,0.73,0.764,0.407,4.479,1.003,0.544,1.243,1.621,11.089,1.689,4.776,0.577,0.348,0.527,6.396,0.14,0.681,0.271,1.026,0.542,0.325,0.574,0.402,1.571,0.892,0.607,2.847,0.623,3.823,1.451,0.909,2.699,7.395,3.027,5.491,0.84,1.261,2.136,0.001,1.413,0.521,0.565,0.233,0.162,3.832,1.973,1.175,0.82,0.401,0.634,1.286,0.954,1.253,4.164,0.433,0.394,7.141,0.546,0.761,0.327,4.315,1.593,2.039,0.87,9.834,3.911,1.586,0.987,25.061,1.953,2.243,0.67,0.881,2.385,2.13,3.072,21.101,0.406,1.345,5.172,4.47,1.283,1.69,4.275,3.955,0.0,5.204,2.127,1.561,1.376,1.631,5.37,2.325,3.57,7.996,17.093,3.921,4.445,1.366,1.309,0.984,3.049,1.174,0.628,2.723,2.744,5.971,1.378,5.746,9.665,0.998,1.011,0.316,2.792,1.362,1.304,1.791,4.893,1.025,49.038,1.914,0.974,0.752,13.246,0.484,0.574,0.802,1.155,2.02,4.619,2.084,3.654,3.061,8.542,4.616,4.288,4.199,0.952,4.412,10.654,11.647,6.754,0.346,5.835,0.609,1.861,0.894,3.021,0.563,4.205,0.772,0.923,1.446,4.711,12.99,0.724,1.411,7.398,19.5,1.763,8.888,5.047,2.606,1.977,0.92,0.918,1.624,1.34,2.687,4.813,2.533,1.722,3.362,5.354,5.193,1.5,0.983,1.473,2.315,0.7,0.76,3.051,5.573,1.066,0.633,7.166,14.101,7.872,6.716,34.888,0.992,2.223,4.66,1.727,4.678,3.812,13.236,1.362,7.498,3.001,25.737,2.478,3.108,1.427,11.625,7.287,20.814,2.003,12.183,2.206,1.979,2.02,8.883,10.132,13.006,6.351,4.471,5.036,2.076,1.438,1.882,2.442,9.715,1.12,1.688,2.171,26.167,7.721,1.29,1.794,1.751,2.996,1.214,3.356,2.565,32.13,13.495,6.12,21.871,1.726,2.693,4.306,16.597,1.691,1.502,3.058,3.518,3.071,30.603,11.443,18.503,22.401,4.147,1.238,11.943,42.18,12.086,3.603,2.349,3.188,1.563,5.975,2.156,9.124,13.187,8.719,2.728,1.601,1.132,0.807,3.78,17.581,7.663,6.213,1.657,1.566,3.394,2.531,2.532,27.207,3.8,10.521,3.919,8.702,21.855,3.613,14.093,5.617,8.228,7.962,29.956,15.69,4.195,1.783,2.048,1.615,11.262,53.742,9.963,4.661,2.717,34.67,39.239,39.188,19.499,4.705,2.754,7.022,58.212,1.687,20.813,33.893,2.358,27.91,11.574,7.741,34.995,1.376,4.224,1.794,32.793,6.268,4.756,5.267,30.875,16.496,1.858,6.894,18.25,10.276,19.903,9.933,1.769,48.364,55.823,2.705,10.805,10.108,14.258,13.469,42.337,4.525,5.235,10.079,14.559,49.382,16.881,33.696,68.167,2.633,7.833,5.834,4.751,9.025,71.291,12.5,68.602,37.335,4.009,9.02,100.634,92.033,9.244,17.207,14.105,12.433,31.89,6.361,33.545,14.48,106.15,8.756,6.139,127.592,8.282,4.416,16.646,9.187,9.936,43.426,12.655,7.63,112.372,12.195,6.422,53.129,12.293,12.652,41.379,33.535,147.791,8.689,9.691,45.721,60.999,36.283,10.64,49.264,17.549,58.087,19.555,65.107,76.412,18.858,72.687,20.463,24.102,103.618,127.83,15.021,112.317,277.487,315.318,346.898,1.194,0.712,0.293,0.175,0.597,0.415,0.823,1.066,2.927,0.559,0.995,0.746,0.725,2.234,1.048,0.23,1.362,8.635,0.574,0.823,0.707,2.138,1.846,0.263,2.595,0.415,1.018,0.69,0.864,0.549,3.08,1.377,0.372,0.333,0.194,0.262,2.398,0.207,3.549,0.16,4.002,1.247,1.881,5.257,1.222,2.833,8.083,0.307,0.674,0.955,1.239,4.753,4.407,24.792,4.412,2.567,2.11,10.505,7.633,2.966,8.48,1.004,2.186,4.551,1.36,14.286,1.336,0.592,48.833,6.323,2.662,3.149,8.059,2.008,2.518,12.238,37.515,15.49,4.362,10.662,7.59,1.984,53.405,6.351,4.765,5.865,4.232,55.516,98.575,34.213,127.709,315.062,123.699,13.459,9.016,51.503,31.336,25.805,16.752,119.298,357.032
2009-05-21,6.753,1.363,0.402,1.189,0.716,10.352,1.253,2.212,0.377,1.105,0.704,1.929,1.401,30.399,8.291,5.246,3.767,2.613,4.474,0.439,0.283,0.971,0.128,0.295,0.182,4.849,1.559,0.187,0.54,0.905,1.144,0.33,0.834,3.503,0.203,1.361,0.877,0.392,4.181,3.035,0.331,0.381,0.797,3.151,1.617,0.384,11.124,14.059,8.979,0.535,0.386,3.644,0.67,2.594,6.807,1.099,0.562,0.951,2.07,1.453,1.645,2.819,1.238,0.484,1.895,3.674,1.36,1.727,18.714,2.299,0.47,2.649,1.395,4.273,1.093,2.514,0.745,0.111,0.868,4.326,0.732,0.393,1.44,0.34,1.473,0.677,4.464,2.631,1.536,1.133,0.669,0.637,0.394,3.688,1.508,0.796,1.972,2.429,7.691,1.397,3.845,0.556,0.346,0.679,4.895,0.105,0.761,0.24,1.668,0.847,0.427,0.518,0.321,1.342,0.698,0.419,2.532,1.521,3.082,2.261,1.496,2.336,6.681,2.437,4.838,1.227,1.772,1.715,0.0,2.353,0.533,0.68,0.228,0.159,5.154,3.585,0.992,1.196,0.585,0.499,1.422,1.649,1.533,7.994,0.517,0.656,6.185,0.832,1.189,0.351,3.94,5.715,2.019,1.025,7.473,3.409,2.37,1.336,26.744,1.608,2.119,0.451,0.765,3.468,1.768,2.478,18.535,0.345,1.392,4.834,4.057,1.743,1.178,3.886,4.003,0.0,4.94,2.07,1.632,1.455,1.978,5.429,1.786,2.938,5.948,16.766,3.741,4.113,0.961,1.394,1.037,3.252,0.979,0.642,2.789,3.335,6.462,1.647,4.916,8.699,0.957,1.17,0.264,3.925,1.127,1.424,1.961,3.64,1.146,48.961,1.782,0.858,0.756,10.939,0.45,0.472,0.884,1.074,1.975,3.835,1.613,3.378,1.759,7.171,4.384,5.394,3.004,0.877,3.393,6.976,11.583,6.251,0.448,5.086,0.47,5.56,1.213,3.487,0.686,2.696,0.968,1.107,1.277,2.733,8.922,0.708,1.305,12.521,17.253,1.829,7.301,4.592,2.344,1.762,1.135,1.561,2.609,2.157,2.315,4.654,2.625,1.615,3.166,4.969,4.266,1.232,1.182,1.812,3.3,0.627,0.659,2.34,4.56,1.136,0.531,6.716,14.134,7.341,5.43,34.428,1.566,3.393,3.994,2.802,4.549,4.985,12.189,1.867,6.015,3.891,27.194,2.397,5.117,1.976,9.799,5.923,15.979,2.579,18.52,3.76,2.736,3.911,10.655,8.099,12.304,5.655,4.735,7.458,2.472,1.849,2.198,3.143,9.668,1.224,1.96,2.761,18.997,7.026,2.314,1.645,2.19,2.672,1.215,3.564,2.214,28.477,12.999,6.531,16.976,1.929,2.295,4.506,16.727,1.694,1.646,3.623,2.568,4.739,30.567,9.317,12.373,22.099,3.468,1.408,11.017,40.735,10.921,4.383,2.129,3.434,2.25,7.219,2.908,15.31,11.404,10.062,2.361,1.971,1.002,1.147,3.822,16.335,7.176,7.998,1.842,1.584,3.629,2.294,2.182,23.733,4.621,8.995,3.937,10.056,20.534,3.107,14.004,7.516,17.371,6.917,25.11,15.042,5.051,2.28,2.34,1.441,17.482,50.728,8.928,6.653,4.632,34.161,35.676,32.25,16.169,5.039,3.177,8.361,43.333,2.236,19.001,26.805,2.495,18.902,10.682,9.112,34.631,1.579,5.183,2.741,29.409,6.3,5.939,6.542,26.683,23.744,2.627,8.868,14.995,12.112,16.801,19.561,2.216,36.477,52.264,2.77,9.788,10.996,14.572,13.533,41.557,5.726,4.86,11.058,14.302,39.061,21.886,25.697,59.12,3.583,7.495,8.554,5.77,9.235,61.604,13.976,52.074,28.489,5.247,11.643,76.052,86.923,12.617,30.062,16.268,12.627,29.879,7.744,30.616,14.637,104.027,11.628,6.686,100.302,12.333,4.88,17.187,10.782,14.193,39.582,14.709,8.269,98.669,16.3,8.42,47.207,12.51,15.517,41.923,47.153,145.953,10.723,10.397,46.094,53.805,44.684,11.249,49.37,22.552,58.875,25.938,64.443,67.707,20.536,70.556,24.944,27.156,91.945,113.573,16.034,103.975,262.555,300.214,332.943,1.424,1.068,0.333,0.129,0.606,0.377,0.903,1.182,3.863,0.325,0.706,0.765,0.49,1.83,0.705,0.207,1.047,5.855,0.496,0.626,0.521,1.634,1.112,0.215,2.316,0.385,0.857,0.461,1.01,0.44,2.605,0.715,0.355,0.272,0.179,0.245,1.965,0.199,2.687,0.15,2.524,0.905,2.191,4.574,0.661,2.512,6.34,0.273,0.664,0.893,0.809,4.074,3.829,21.764,4.774,2.82,2.4,8.395,5.165,2.677,6.839,0.806,1.801,5.138,1.792,10.608,1.339,0.556,42.852,6.195,3.648,2.791,5.852,2.24,2.81,10.353,27.438,12.295,3.957,9.1,7.898,1.785,42.987,5.453,5.231,5.349,5.153,39.076,84.368,32.396,94.824,277.501,111.701,13.312,11.331,49.927,30.033,27.282,17.633,109.714,346.229
2009-05-22,6.639,1.086,0.303,1.342,0.535,8.253,0.855,2.144,0.252,1.261,0.286,1.177,1.644,26.176,8.298,5.604,3.452,2.973,3.899,0.365,0.188,0.826,0.143,0.264,0.112,4.696,1.36,0.158,0.403,0.683,1.023,0.165,0.631,3.399,0.232,1.205,0.696,0.288,4.325,3.368,0.2,0.256,0.847,4.128,1.268,0.286,10.128,12.923,8.89,0.329,0.295,3.081,0.521,2.546,6.027,1.064,0.538,0.69,1.702,1.244,1.338,2.645,0.983,0.507,1.448,3.676,1.058,1.526,17.054,1.671,0.28,2.422,2.021,4.116,0.716,1.672,1.925,0.152,0.832,3.43,0.554,0.233,1.105,0.235,1.558,1.567,4.399,2.341,1.279,0.869,0.409,0.439,0.233,3.97,1.492,0.735,1.822,2.303,8.123,1.166,5.256,0.514,0.418,0.532,5.331,0.043,0.789,0.255,1.6,0.861,0.355,0.41,0.243,0.99,0.473,0.281,2.189,1.309,2.261,1.877,1.237,2.121,5.081,1.658,4.186,1.129,1.567,1.615,0.0,1.865,0.307,0.522,0.259,0.22,4.52,2.875,0.906,1.127,0.491,0.527,0.751,1.378,1.33,7.124,0.357,0.555,5.221,0.746,1.171,0.238,3.538,6.493,1.748,0.893,7.318,3.565,2.237,1.074,26.926,1.812,2.567,0.259,0.46,2.933,1.882,2.501,16.919,0.419,1.507,5.329,4.17,1.248,0.538,4.76,4.196,0.0,4.793,1.292,0.981,1.351,1.807,5.543,2.266,3.056,5.438,18.079,4.081,4.389,1.139,1.333,0.947,3.61,0.798,0.535,2.546,3.429,4.007,1.459,4.678,8.397,0.817,0.891,0.189,4.203,0.666,1.45,1.931,3.574,1.056,48.865,1.476,1.249,1.435,9.028,0.436,0.317,0.677,1.034,2.04,3.616,1.198,3.381,1.748,5.399,3.699,3.622,3.468,0.823,3.156,7.189,11.067,5.454,0.399,4.345,0.264,6.084,0.818,3.253,0.585,2.634,0.744,0.851,1.0,2.639,7.004,0.449,0.745,15.868,15.462,1.581,6.48,4.47,2.532,1.316,0.875,1.053,2.243,2.049,2.429,4.821,2.314,1.235,4.1,4.5,3.856,1.166,0.937,1.568,3.16,0.846,0.726,2.381,4.13,0.841,0.356,6.201,13.418,6.943,5.405,31.194,1.399,3.306,3.523,2.817,3.63,4.703,12.011,1.833,5.58,3.831,27.603,1.641,6.548,1.611,8.752,5.154,12.749,2.661,21.916,4.014,2.347,4.289,7.199,7.356,11.972,6.635,4.749,7.491,2.095,1.881,1.861,3.118,8.945,0.891,1.943,2.508,19.714,7.03,2.143,1.607,2.055,3.178,1.246,2.976,2.966,26.407,12.898,6.986,16.167,1.588,1.787,4.035,14.525,1.362,1.42,3.251,4.336,4.507,30.889,9.581,10.29,21.426,3.701,1.168,11.189,38.408,12.253,3.398,1.626,3.29,2.24,7.149,2.577,15.659,9.003,10.045,2.122,1.776,1.005,0.931,2.638,15.525,7.475,7.618,1.622,1.493,3.918,1.87,1.578,21.301,3.731,10.286,3.349,10.053,20.208,2.647,14.061,6.949,19.487,6.11,23.293,15.03,4.836,2.23,2.21,1.424,17.622,48.704,8.513,7.898,4.02,35.028,32.89,29.239,15.711,4.847,2.887,8.943,34.288,2.255,18.124,22.276,2.259,16.751,10.512,9.324,33.826,1.285,4.598,2.55,26.571,4.574,4.823,6.354,25.716,28.093,2.6,8.36,15.377,12.25,16.006,22.134,1.94,30.225,49.953,2.598,9.268,11.405,14.761,13.728,40.059,5.03,3.904,11.559,14.736,34.012,27.009,22.535,54.517,3.754,5.199,9.181,5.616,6.506,56.273,14.455,43.185,24.859,5.65,11.018,60.975,82.088,12.631,37.349,17.05,12.881,29.516,8.06,28.85,14.663,99.325,12.59,7.336,80.96,13.123,4.639,17.127,12.319,14.947,37.569,12.062,8.715,89.65,16.706,9.262,43.714,13.204,13.661,42.508,60.211,140.26,11.354,10.82,46.893,49.38,56.519,11.533,50.202,23.063,59.396,27.02,64.72,62.015,23.67,69.493,28.524,30.068,84.454,101.907,16.165,100.531,245.751,281.449,316.161,1.118,0.972,0.304,0.101,0.532,0.297,0.801,1.02,3.796,1.281,0.428,0.708,0.315,1.617,0.55,0.159,0.692,4.48,0.436,0.876,0.542,1.299,1.869,0.16,1.907,0.369,0.525,0.301,0.804,0.419,2.227,2.35,0.45,0.273,0.174,0.272,2.066,0.192,2.403,0.148,3.532,0.819,2.09,4.23,1.165,2.249,4.855,0.26,0.638,0.571,1.581,3.79,3.303,19.517,4.66,2.803,2.214,7.784,5.423,2.484,6.306,0.875,1.727,5.084,1.62,8.545,1.08,0.602,38.286,5.165,3.654,2.65,8.423,2.264,2.552,10.101,25.512,10.906,3.044,7.933,7.262,1.695,35.326,4.487,4.743,4.286,5.326,30.828,73.183,31.691,73.325,240.687,101.181,13.652,12.63,54.776,30.813,29.812,17.812,105.39,333.77
2009-05-23,8.926,1.611,0.859,1.198,0.669,10.785,0.961,3.746,0.271,1.111,0.259,1.055,1.447,25.241,13.009,10.041,3.032,5.02,4.052,0.332,0.674,0.944,0.532,1.159,0.402,7.957,4.676,0.665,1.01,0.592,0.821,0.297,1.395,3.345,0.526,1.736,1.451,0.691,7.099,6.281,0.639,0.44,0.726,7.388,1.437,0.67,12.579,13.475,12.109,0.751,1.151,4.993,0.913,3.47,7.33,1.583,1.041,0.673,1.614,0.992,1.259,2.948,1.017,1.02,2.674,7.309,2.177,1.702,18.161,1.722,0.538,4.909,4.315,3.586,1.001,1.724,3.516,0.542,1.554,5.792,0.542,0.502,1.522,0.47,1.238,2.6,4.407,2.583,1.188,1.563,0.453,1.098,0.316,5.997,1.459,0.794,1.668,2.191,13.686,2.054,8.379,0.957,0.723,0.587,8.897,0.151,1.23,0.771,1.403,0.724,0.356,0.852,0.528,1.489,0.896,0.824,2.418,1.04,2.103,1.832,1.182,3.758,5.968,3.092,7.495,1.018,1.426,4.329,0.001,1.817,0.851,0.954,0.567,0.434,3.803,2.565,1.598,1.05,0.48,1.166,1.116,1.236,1.51,6.098,0.479,0.607,7.308,0.689,1.064,0.313,3.435,5.929,2.521,1.826,11.552,5.607,2.148,1.06,30.303,3.505,4.436,0.514,0.648,2.708,3.211,4.395,19.362,0.722,2.293,8.061,6.189,1.263,1.319,10.433,4.762,0.001,4.968,2.024,1.264,1.679,2.052,5.767,4.855,5.436,8.014,24.266,6.566,8.645,3.615,1.701,1.053,5.402,1.363,0.59,2.931,3.499,4.948,1.493,7.498,12.908,0.936,1.218,0.561,4.09,1.527,1.773,2.373,5.565,1.214,48.791,1.984,2.509,3.081,9.885,1.009,0.91,1.452,1.376,2.663,4.982,1.518,4.826,3.384,8.626,5.469,4.195,5.565,1.659,4.796,12.024,12.56,6.031,0.61,6.446,0.58,5.325,0.896,4.735,0.826,4.957,0.827,1.085,1.758,5.3,9.743,0.669,1.147,16.564,16.527,2.148,8.002,6.799,4.315,2.121,0.863,1.19,2.381,1.884,3.931,6.931,2.272,1.378,8.465,4.202,4.921,1.593,1.298,1.934,4.404,1.767,1.239,4.461,5.295,1.123,0.61,8.389,15.139,8.708,7.604,29.868,1.294,3.304,4.947,2.785,5.727,4.068,15.161,1.795,5.327,4.616,30.768,2.543,7.195,1.657,11.379,5.061,13.828,2.583,23.987,3.513,2.411,3.718,8.598,10.115,13.43,12.386,5.214,7.169,2.741,1.925,1.806,3.06,11.753,1.889,3.37,3.852,30.878,10.993,2.103,2.647,2.511,6.183,1.858,4.1,5.562,30.789,17.415,8.095,23.716,2.203,2.461,5.138,16.938,2.81,2.343,3.938,7.541,4.952,40.207,14.478,15.275,24.916,6.482,2.236,24.287,39.913,24.336,2.674,2.8,3.819,2.307,7.352,2.248,15.633,11.698,12.638,3.47,2.559,2.045,1.089,3.581,18.66,10.939,7.115,2.391,1.555,4.0,2.784,2.503,25.108,3.891,18.665,5.402,12.624,30.169,3.894,13.88,7.557,18.543,7.487,34.154,18.236,5.637,2.452,2.388,2.778,18.234,52.461,11.405,8.955,3.948,44.367,37.324,36.918,22.092,5.696,4.942,9.373,34.957,2.291,22.682,25.481,3.481,23.542,15.257,9.584,38.414,2.477,5.388,2.511,30.52,6.315,4.956,7.233,37.962,31.389,2.712,7.208,24.943,14.746,21.584,21.705,3.228,35.604,52.069,3.754,11.763,12.472,14.964,15.642,45.391,5.19,5.459,12.553,17.489,40.547,31.143,31.629,54.298,3.767,7.573,10.039,7.761,8.801,56.742,15.763,47.039,34.89,5.925,9.725,66.182,87.421,11.278,40.641,19.211,13.22,29.613,10.017,33.571,15.294,102.336,12.102,8.185,82.571,14.17,6.533,17.722,13.046,16.291,43.563,13.882,10.378,102.88,18.626,9.673,48.839,14.245,14.917,43.213,69.675,146.885,12.868,12.598,48.282,53.63,67.606,13.161,52.356,26.323,62.874,29.867,65.653,67.02,25.679,69.44,30.676,32.421,88.88,100.893,19.415,99.656,248.07,277.259,304.03,0.995,0.787,0.748,0.503,0.879,0.629,0.808,1.136,3.526,2.259,1.036,1.308,0.78,2.444,1.031,0.525,1.312,4.144,1.014,2.732,2.195,2.875,3.231,0.598,4.088,0.962,0.821,0.77,1.464,0.908,3.841,3.883,0.821,0.603,0.828,0.442,4.214,0.581,3.218,0.492,6.745,2.3,1.818,4.258,2.186,4.12,6.481,0.642,0.941,1.541,2.49,5.483,3.601,19.341,4.486,3.375,2.652,10.365,8.942,3.013,12.761,1.807,2.983,5.081,1.591,11.96,1.84,1.121,37.904,7.578,4.012,4.33,14.729,4.971,3.196,10.168,36.822,10.448,4.872,9.511,8.673,2.9,36.036,6.297,5.078,6.227,5.769,34.045,66.665,34.126,63.838,206.417,106.754,14.678,14.086,63.476,32.796,33.239,20.939,103.988,324.165
2009-05-24,12.296,2.257,0.866,1.639,0.91,15.801,0.976,5.931,0.446,1.235,0.314,1.144,1.898,30.282,17.759,12.188,4.567,6.922,5.109,0.483,0.702,1.324,0.422,1.284,0.542,10.105,6.127,1.19,2.01,0.791,1.044,0.458,2.092,3.352,0.514,2.819,2.584,1.173,9.228,9.366,0.913,0.597,1.003,10.575,1.572,1.091,16.431,16.155,15.43,0.686,1.611,8.908,1.336,4.534,9.639,2.279,1.439,1.051,2.116,0.981,1.887,3.786,1.242,1.112,4.345,10.628,3.457,2.049,22.132,2.694,0.477,6.446,5.83,4.314,1.123,2.731,4.31,0.369,2.208,9.622,0.658,1.148,2.092,0.545,1.278,3.026,5.017,3.338,1.272,2.164,0.581,1.252,0.398,6.665,2.177,1.148,1.978,2.48,19.128,2.585,9.376,1.276,0.867,0.887,10.907,0.175,1.516,0.811,1.615,0.94,0.545,1.039,0.572,1.94,1.082,1.116,3.347,1.501,3.369,2.399,1.374,6.227,10.091,5.365,12.732,1.226,1.71,6.351,0.001,2.738,1.294,1.954,0.716,0.465,3.806,3.675,2.161,1.36,0.703,1.325,1.384,2.068,1.918,8.014,0.628,0.852,12.401,1.086,1.438,0.504,4.469,6.756,3.229,2.916,15.362,6.919,2.444,1.388,35.518,4.146,5.175,0.685,0.903,3.303,3.952,6.601,23.987,0.798,2.66,10.735,8.961,1.654,1.69,14.906,5.708,0.001,5.362,2.805,1.666,1.843,2.425,6.163,5.65,7.89,9.553,26.895,6.712,10.352,3.707,1.823,1.148,5.508,1.21,0.656,3.338,3.932,6.637,1.709,10.258,18.325,0.965,1.733,0.459,4.209,1.846,2.014,2.651,6.789,1.31,48.721,2.606,3.342,3.766,16.008,1.55,1.228,2.285,2.571,2.948,7.106,2.4,7.193,4.345,13.045,8.73,6.194,6.879,2.747,5.769,17.049,15.637,8.283,0.815,11.427,0.771,7.384,1.448,8.068,1.155,7.264,1.291,1.768,3.028,7.978,14.523,1.145,1.733,18.886,21.248,2.89,9.864,10.981,6.428,2.742,1.235,1.709,3.07,2.193,5.485,9.664,2.647,1.968,13.728,4.942,6.023,1.828,1.442,1.997,5.979,2.192,1.719,6.752,6.746,1.072,0.501,13.742,20.265,11.132,8.735,34.17,1.818,4.289,7.45,3.424,10.059,3.892,18.384,2.135,5.908,5.962,35.457,3.317,8.465,2.208,17.151,6.674,19.248,3.044,27.395,3.722,3.285,4.695,12.118,12.003,16.839,18.39,5.72,8.283,4.06,2.372,2.122,3.481,18.379,3.222,5.531,6.444,41.861,17.014,2.816,4.417,3.141,7.873,2.362,5.192,7.514,38.245,26.01,10.187,32.208,2.113,2.987,6.308,25.78,4.113,3.352,4.297,9.815,6.012,52.253,17.582,22.552,31.614,7.982,3.773,37.644,43.69,37.813,2.447,3.591,4.036,3.269,9.292,2.269,19.335,18.464,15.515,4.289,3.925,2.547,1.459,4.651,25.114,15.013,9.052,3.345,1.806,4.738,3.541,3.086,30.343,4.849,27.716,5.888,15.492,49.327,4.835,17.016,9.125,22.284,10.462,58.206,23.312,6.794,3.291,2.925,3.511,22.681,56.306,14.963,10.53,5.535,57.024,46.636,49.801,27.993,6.054,7.252,9.952,48.487,2.842,30.989,36.128,5.525,32.908,22.815,12.031,46.558,3.931,5.89,3.041,35.682,8.056,6.224,8.347,60.836,37.067,3.118,6.579,37.187,17.743,27.553,25.919,5.318,47.728,61.542,5.611,15.13,13.298,17.348,18.955,55.351,6.254,6.77,13.487,20.266,59.629,36.419,47.545,59.404,4.5,9.689,11.373,11.144,11.3,62.68,17.016,65.242,52.893,6.526,9.025,89.826,95.131,10.484,47.185,21.208,13.701,34.659,13.523,43.217,15.718,109.933,11.314,10.046,108.441,16.534,10.063,18.186,13.102,18.851,54.863,17.194,13.145,130.993,21.243,10.814,59.738,15.079,18.176,44.176,81.064,163.14,14.684,15.793,50.134,63.544,79.265,16.202,54.641,29.709,66.439,33.308,67.646,81.139,28.851,70.619,34.726,36.988,105.175,112.544,25.691,103.887,271.688,295.348,305.853,1.61,1.287,1.545,0.723,1.619,1.086,1.715,1.397,4.295,2.691,1.062,1.769,0.783,4.086,1.179,0.587,1.553,5.027,1.151,4.343,3.308,4.78,3.928,0.653,6.75,1.035,1.172,0.729,2.44,0.946,6.21,5.311,1.007,0.567,1.483,0.565,4.498,0.618,4.242,0.881,10.403,3.106,2.022,5.43,2.859,6.449,10.959,1.105,1.238,2.152,2.838,8.409,4.715,21.105,4.709,3.973,3.075,12.612,11.396,4.01,16.771,1.828,3.714,5.646,1.886,18.959,2.321,1.507,42.182,12.911,4.525,6.985,20.247,7.081,3.744,13.57,51.79,12.433,6.254,12.89,10.812,3.766,44.457,7.761,6.065,7.816,8.034,47.776,66.142,39.897,69.534,178.715,129.531,15.544,16.085,74.527,36.414,37.826,27.062,108.621,321.433
2009-05-25,13.839,2.436,0.904,1.831,1.186,18.543,1.616,7.237,0.73,1.637,0.739,1.619,2.357,33.873,18.137,11.963,7.744,7.8,6.454,0.736,0.832,1.884,0.447,1.374,0.711,10.054,5.544,1.569,2.687,1.064,1.418,0.708,2.055,3.384,0.561,3.811,3.109,1.344,9.142,9.597,1.151,0.893,1.423,12.009,1.85,1.482,17.241,18.627,16.279,0.82,1.729,10.851,1.758,4.742,10.913,2.638,1.676,1.551,3.02,1.142,2.793,4.527,1.662,1.297,4.73,10.743,3.255,2.155,24.264,3.75,0.598,6.197,5.119,5.844,1.296,3.827,3.935,0.591,2.668,10.476,0.808,1.478,2.187,0.702,1.466,2.566,6.464,4.299,1.409,2.562,0.833,1.508,0.613,5.945,3.093,1.675,2.725,3.248,18.703,2.581,7.984,1.297,1.024,1.305,10.012,0.355,1.67,0.895,2.112,1.122,0.761,1.366,0.725,2.036,1.123,1.053,3.895,2.013,4.81,3.306,1.841,6.055,14.179,6.453,14.614,1.653,2.315,5.384,0.001,4.064,1.749,2.695,0.92,0.559,4.661,5.094,2.338,1.968,1.07,1.584,2.193,3.347,2.505,11.58,0.827,1.015,15.608,1.634,2.094,0.795,6.46,8.051,3.458,3.401,15.784,7.699,2.904,1.74,37.899,4.525,4.698,0.953,1.219,4.439,4.359,6.997,26.755,0.72,2.467,10.367,9.264,2.161,2.146,14.707,6.478,0.0,5.725,3.593,2.409,1.767,2.425,6.72,4.824,7.199,9.388,26.278,6.311,9.529,2.72,1.785,1.236,5.432,1.125,0.712,3.517,4.241,9.236,1.989,11.471,20.555,0.967,1.972,0.522,4.673,2.106,1.984,2.665,6.819,1.241,48.655,3.268,3.149,3.313,22.319,1.479,1.613,2.967,2.901,2.647,8.254,2.801,7.995,4.44,14.378,9.868,8.796,6.957,2.709,6.385,19.624,17.433,10.092,1.003,14.369,1.483,10.348,1.998,10.171,1.482,8.286,2.061,2.591,3.016,9.26,17.33,1.652,2.295,23.698,24.413,3.282,9.982,13.13,6.629,2.895,1.648,2.033,3.571,2.665,5.508,10.477,3.162,2.691,14.913,6.024,6.287,1.898,1.559,2.185,7.822,2.019,1.616,7.077,7.822,1.209,0.6,17.08,24.043,11.815,7.893,37.694,2.635,5.787,9.179,3.786,10.593,4.65,19.791,2.891,8.336,8.177,38.467,3.897,10.758,2.913,20.903,9.772,24.473,3.854,32.593,4.089,4.508,5.791,16.936,12.252,19.889,19.641,6.213,10.508,5.696,3.354,2.956,4.567,23.285,4.615,7.012,8.458,42.239,19.614,4.197,4.641,4.081,7.616,2.88,5.711,7.595,42.525,30.394,11.42,33.995,2.385,3.563,7.504,32.728,5.544,4.664,4.921,9.775,7.448,56.937,16.823,26.964,36.656,8.851,5.374,40.005,46.017,38.631,3.256,4.358,4.183,4.718,11.698,2.567,25.757,24.158,17.607,4.613,5.395,3.265,1.834,6.346,30.74,16.12,12.406,4.311,2.436,6.303,3.985,3.36,32.723,6.535,29.556,6.723,17.595,62.887,5.527,23.511,12.126,29.894,12.842,77.115,27.395,9.483,4.823,3.86,4.379,30.001,58.225,17.221,13.419,8.254,63.721,52.799,54.705,29.007,6.165,9.892,10.818,66.673,4.038,37.204,44.781,7.657,39.465,26.985,14.901,53.536,5.686,6.83,3.9,39.175,10.557,8.255,11.335,78.413,44.449,4.017,7.747,41.704,20.036,29.124,34.37,7.537,59.252,71.83,7.76,17.498,14.543,21.178,23.305,63.785,8.301,7.722,14.744,24.91,80.529,44.113,55.755,67.472,6.332,12.645,13.51,15.934,14.758,70.128,18.83,87.894,61.412,8.16,10.542,113.327,100.899,11.949,59.752,23.934,14.311,43.582,19.173,52.052,16.243,118.135,12.435,13.113,138.369,21.321,14.328,18.631,13.829,24.676,65.255,22.57,17.39,148.684,28.038,13.908,70.054,16.133,23.684,45.386,98.991,179.83,19.048,21.064,51.917,73.759,95.498,21.487,56.242,39.447,67.706,43.187,70.332,95.761,32.773,72.69,40.051,43.265,123.601,129.889,34.971,112.671,304.229,326.286,322.303,2.56,2.026,2.092,0.903,2.155,1.373,2.361,1.881,6.127,2.509,0.998,2.157,0.735,4.165,1.153,0.615,1.777,7.557,1.246,4.043,2.856,4.633,3.242,0.68,7.144,1.067,1.365,0.731,2.806,1.023,6.182,5.126,1.142,0.697,1.782,0.626,3.931,0.597,5.434,1.013,12.63,3.077,2.754,8.107,2.893,6.453,12.788,1.418,1.304,2.24,2.236,10.411,5.735,23.653,5.346,4.759,3.505,14.579,11.857,4.831,16.445,2.208,4.4,6.746,2.394,22.626,3.034,1.868,47.274,14.039,5.224,7.576,21.855,8.942,4.153,17.916,55.86,17.566,7.258,15.668,12.263,4.639,55.356,9.061,7.912,8.756,11.417,58.827,69.779,47.668,87.073,163.885,150.689,16.779,20.236,88.495,42.012,43.407,36.327,118.048,327.587
2009-05-26,15.92,2.554,0.967,2.202,1.288,19.755,2.15,8.668,0.899,2.346,0.87,2.118,3.045,33.671,17.912,12.461,10.324,9.075,7.245,0.971,0.815,2.586,0.339,1.292,0.726,10.727,5.467,1.598,2.693,1.288,1.877,0.631,2.015,3.423,0.517,4.345,2.997,1.177,8.313,8.247,1.204,1.009,2.177,14.852,2.111,1.727,16.654,20.065,15.827,0.894,1.818,10.954,1.897,4.655,10.976,2.877,1.779,2.139,3.444,1.35,4.007,6.295,2.232,1.318,4.843,9.463,3.192,2.441,26.335,4.427,0.608,5.882,5.562,7.034,1.426,4.37,5.471,0.394,2.841,9.793,0.99,1.471,2.284,0.722,2.116,2.885,7.82,5.017,1.413,3.161,0.998,1.874,0.707,5.535,4.255,2.195,3.213,3.878,18.123,2.673,8.364,1.287,1.076,1.633,9.093,0.323,1.761,0.778,2.676,1.643,1.092,1.319,0.598,2.29,1.276,1.001,4.336,2.955,5.809,4.553,2.808,5.125,18.183,8.056,14.148,2.048,2.731,4.226,0.001,5.617,1.911,2.785,0.802,0.514,5.48,6.103,2.264,2.583,1.379,1.627,2.823,3.564,2.993,14.156,0.855,1.19,16.155,2.261,2.935,0.899,8.342,9.809,3.612,3.545,14.765,8.331,3.244,1.833,39.982,4.773,4.417,0.809,1.109,5.347,4.662,6.488,26.91,0.73,2.399,10.576,9.135,2.386,2.212,13.063,6.828,0.001,6.068,3.698,2.433,1.731,2.553,7.389,4.291,5.77,8.342,26.822,6.615,9.642,2.587,1.692,1.231,6.115,1.225,0.66,3.701,4.318,10.057,2.075,12.974,21.819,0.977,2.149,0.539,5.132,2.173,1.95,2.528,6.311,1.224,48.601,3.811,3.669,4.185,24.29,1.388,1.645,3.299,2.78,2.454,8.194,2.972,7.718,3.901,15.307,9.902,10.381,6.127,2.448,8.251,23.53,17.543,10.449,1.124,15.164,1.757,14.124,2.317,10.489,1.76,9.39,2.618,2.884,2.779,10.431,19.6,1.778,2.513,28.927,27.078,3.495,9.674,13.577,6.383,3.178,1.859,2.232,3.974,3.054,5.152,10.323,3.393,2.87,13.897,6.346,5.981,1.936,1.632,2.305,10.507,2.437,1.556,6.923,9.548,1.327,0.643,16.943,25.326,11.505,7.349,37.511,3.115,7.148,11.047,4.343,10.25,5.399,21.47,3.4,11.178,10.953,40.781,4.159,13.955,3.492,22.292,12.212,28.11,5.116,37.928,5.81,5.541,8.453,19.856,11.309,22.688,18.021,6.099,11.939,6.711,4.355,3.48,5.345,25.197,4.913,7.915,9.13,42.566,20.06,5.845,4.515,4.402,8.848,3.075,6.369,8.719,42.963,30.513,12.152,34.303,2.6,3.714,8.544,36.355,6.151,5.368,5.161,11.424,8.674,57.547,15.516,30.772,38.651,9.428,6.092,38.254,46.311,33.689,4.144,5.307,4.12,6.35,13.83,2.767,30.804,31.823,19.83,4.773,6.17,3.277,2.037,6.496,34.744,15.884,14.645,4.849,3.096,7.903,4.271,3.739,32.516,7.239,26.938,7.507,19.817,66.437,5.85,29.623,15.842,38.097,15.307,81.639,31.54,12.548,6.197,4.424,4.453,35.925,59.013,19.007,16.937,11.43,65.848,54.044,54.664,27.451,6.113,10.684,11.26,80.466,5.245,40.943,50.35,9.346,46.009,27.928,17.547,56.942,6.464,7.32,4.661,39.173,10.995,9.064,14.985,85.499,50.997,4.683,9.246,39.873,22.4,27.902,43.491,8.954,71.324,78.597,9.164,19.507,14.686,25.052,27.606,67.665,9.197,8.411,14.98,30.232,94.789,52.909,55.526,75.397,8.265,13.219,15.449,19.075,15.603,78.027,19.373,105.606,60.721,9.62,12.09,133.629,102.559,13.994,74.429,25.352,15.031,53.529,24.298,58.977,16.942,122.956,14.129,17.481,164.339,26.268,17.469,19.393,15.302,30.698,73.162,24.78,22.385,152.599,35.035,17.242,79.146,17.76,26.745,46.783,121.168,189.516,22.425,26.951,53.756,84.411,116.34,27.552,58.242,49.986,68.82,55.307,72.909,108.393,40.354,75.155,46.291,50.337,139.957,147.404,44.187,123.994,332.53,356.487,348.081,3.232,2.776,2.547,1.026,2.606,1.671,3.094,2.185,8.202,3.312,1.071,2.093,0.793,3.07,1.25,0.584,1.794,9.757,1.37,4.255,2.82,3.611,2.648,0.572,6.669,0.98,1.723,0.772,2.531,0.905,5.121,7.307,1.06,0.675,1.548,0.632,4.253,0.505,7.361,0.865,16.041,2.74,4.025,11.265,2.882,5.846,11.252,1.405,1.407,1.84,1.922,10.842,6.829,26.279,6.743,6.135,4.003,18.232,10.65,5.565,16.921,2.113,4.463,8.519,3.155,22.487,2.979,1.838,52.49,13.813,5.822,7.471,26.263,9.647,4.729,22.88,58.504,22.897,8.468,18.737,13.62,4.915,68.116,9.561,9.001,9.423,15.012,62.005,75.082,57.088,107.847,162.901,160.851,18.438,24.258,106.828,50.5,50.036,45.998,129.481,346.37
2009-05-27,18.678,2.444,0.823,2.384,1.339,20.802,2.629,9.11,1.005,2.754,1.001,2.812,3.458,33.521,16.469,11.362,11.872,9.812,7.935,1.108,0.898,3.047,0.506,1.186,0.632,11.78,5.827,1.641,2.502,1.495,2.034,0.844,1.898,3.486,0.577,4.471,2.984,1.154,7.183,7.681,1.179,0.97,2.509,15.581,2.859,1.77,15.743,20.354,14.299,1.089,1.826,10.811,1.926,4.902,10.505,2.992,1.856,2.378,3.816,1.47,4.549,8.14,2.687,1.36,5.208,9.084,3.605,2.768,28.966,4.704,0.746,5.867,5.382,6.995,1.67,4.421,4.829,0.586,2.979,9.825,1.232,1.359,2.498,0.697,2.579,2.142,8.567,5.47,1.492,4.0,1.22,2.502,0.891,5.079,4.672,2.401,3.317,4.097,18.914,2.997,7.692,1.422,1.209,2.008,8.05,0.442,1.906,0.935,2.854,1.952,1.286,1.403,0.727,2.281,1.261,0.979,4.98,3.422,6.174,5.337,3.494,5.551,20.053,8.827,13.848,2.204,2.866,4.1,0.001,6.504,1.946,2.511,0.953,0.638,6.004,6.455,2.383,2.994,1.555,1.701,3.213,3.358,3.256,14.409,0.954,1.288,16.188,2.436,3.285,0.983,9.701,10.295,3.86,3.65,12.508,8.677,2.98,1.591,42.275,4.752,4.452,0.61,0.871,5.245,4.735,6.217,25.154,0.771,2.481,10.241,8.91,2.078,1.817,12.31,6.963,0.001,6.422,3.21,2.156,1.533,2.472,8.138,4.166,5.386,7.737,28.256,7.054,10.492,2.909,1.51,1.139,6.141,1.104,0.579,3.833,4.128,9.376,1.859,14.267,22.928,0.97,2.07,0.579,4.987,1.893,2.159,2.553,5.744,1.168,48.55,3.99,4.133,4.858,24.951,1.455,1.818,3.458,2.697,2.518,7.361,3.272,7.854,3.143,15.578,10.126,10.545,5.309,2.579,9.177,24.909,17.054,9.798,1.143,15.925,1.764,16.396,2.427,10.491,1.84,9.676,2.849,3.138,2.464,10.324,20.516,2.0,2.563,31.785,29.743,3.512,9.15,14.383,6.583,3.712,1.674,2.095,3.877,2.869,5.284,10.592,3.411,2.667,13.016,6.49,5.653,1.961,1.674,2.405,13.362,3.167,1.796,7.218,10.713,1.496,0.748,17.11,26.171,11.269,6.845,36.499,3.288,8.241,12.511,4.792,10.232,6.064,22.99,3.938,14.31,14.148,43.127,3.825,17.314,3.878,22.989,14.322,30.246,6.438,41.73,7.752,6.342,10.642,19.745,10.494,25.416,17.103,5.75,12.172,7.538,5.229,4.267,6.083,25.903,4.79,8.261,9.401,42.933,21.028,6.919,4.486,4.838,10.558,3.357,6.525,9.787,40.264,30.142,12.619,31.686,2.97,4.0,8.843,38.781,6.584,5.846,5.704,10.458,9.417,58.464,13.947,31.524,39.499,9.531,6.296,37.909,44.665,30.83,5.176,6.747,3.728,7.078,15.228,2.992,33.164,35.853,22.276,5.261,6.436,3.619,2.246,5.855,37.942,16.225,14.96,5.215,3.907,8.933,4.17,3.736,30.928,6.793,25.474,7.767,22.257,65.985,6.395,33.597,19.41,43.704,17.414,79.108,35.047,16.151,7.106,5.373,4.964,38.961,57.245,20.342,20.762,13.427,67.098,51.106,51.284,24.58,5.518,11.212,10.982,87.429,6.296,43.932,53.547,10.466,47.071,29.001,19.454,57.94,6.62,8.578,5.087,37.572,10.09,8.399,19.239,86.335,55.877,5.261,11.013,38.053,24.648,25.197,50.049,9.729,78.541,82.84,10.07,21.07,14.083,28.435,29.273,68.46,8.756,8.553,14.506,31.99,101.547,60.34,54.478,81.624,9.953,11.976,17.427,20.671,14.096,84.824,18.737,115.811,60.091,11.059,14.259,146.441,100.662,16.64,87.112,24.608,15.824,61.545,27.72,64.337,17.655,123.356,16.808,21.843,181.872,30.587,19.519,20.275,17.749,36.024,79.582,23.356,27.246,145.014,41.19,20.438,87.26,20.39,25.951,48.352,142.595,191.705,26.219,32.889,55.517,94.65,139.293,33.821,60.213,60.497,70.73,67.743,75.132,119.946,50.505,77.671,50.868,55.789,153.827,163.411,52.599,135.046,352.215,378.976,375.487,3.496,3.061,2.708,1.052,2.879,1.816,3.593,2.573,9.928,2.593,1.247,2.278,0.924,2.899,1.434,0.584,1.884,12.273,1.566,4.612,3.2,3.261,2.391,0.603,5.615,1.125,1.943,0.872,2.566,1.156,5.0,5.869,1.22,0.738,1.531,0.69,4.848,0.631,8.52,0.906,17.204,1.7,5.044,14.409,2.423,5.917,10.013,1.441,1.505,2.521,1.649,11.36,8.033,28.86,7.947,7.841,4.648,20.666,9.167,6.1,18.024,2.288,4.732,10.631,4.044,21.946,3.2,2.002,58.213,13.256,6.568,7.573,26.199,9.957,5.376,27.992,59.31,28.147,10.384,21.178,14.803,5.468,77.117,10.39,11.171,9.588,18.193,62.582,81.484,65.377,125.235,171.702,158.351,21.067,28.488,129.336,61.789,55.897,55.143,140.724,372.663
2009-05-28,22.671,2.449,0.994,2.66,1.518,21.161,3.185,10.065,0.982,3.241,1.273,4.073,3.784,33.058,16.166,11.551,13.477,10.708,8.938,1.157,0.897,3.497,0.562,1.431,0.906,14.271,7.499,2.604,3.504,2.093,2.717,1.009,2.145,3.604,0.723,4.677,3.234,1.206,7.637,8.804,1.584,1.014,2.791,14.076,3.781,1.721,15.319,21.297,13.852,1.159,1.832,11.472,2.157,5.801,11.278,3.514,2.188,2.716,4.555,1.93,5.02,9.836,3.209,1.605,6.277,10.616,4.658,3.015,31.759,5.255,0.681,6.702,5.584,6.924,1.687,4.855,4.229,0.619,3.655,10.406,1.596,1.557,2.74,0.729,3.145,2.251,9.403,6.279,1.959,4.623,1.581,2.738,1.107,5.771,5.145,2.565,3.505,4.389,19.954,3.195,8.366,1.667,1.661,2.775,8.792,0.552,2.477,1.079,3.262,2.434,1.643,1.782,0.904,2.268,1.314,1.248,5.371,3.763,6.046,6.22,4.191,5.316,16.887,7.254,14.687,2.409,3.17,4.984,0.002,7.437,2.287,2.997,1.457,0.838,8.893,7.074,2.871,3.251,1.611,1.928,3.511,3.512,3.578,14.991,1.059,1.476,17.17,2.633,3.703,0.923,11.182,10.334,4.039,4.016,12.466,10.195,2.88,1.551,46.834,5.916,5.463,0.643,0.89,5.498,5.703,7.503,23.83,1.05,2.95,11.014,10.361,1.933,1.546,13.746,7.264,0.001,6.984,3.089,2.422,1.906,2.786,8.969,5.332,6.56,8.507,34.233,8.851,13.367,4.537,1.821,1.39,7.305,2.07,0.663,4.302,4.124,9.861,1.875,16.562,26.124,1.228,1.943,0.527,4.831,1.683,3.051,2.833,6.819,1.436,48.51,4.718,4.907,5.806,26.094,1.722,1.933,3.735,2.7,2.967,7.168,3.447,9.434,3.06,14.81,10.082,11.29,5.139,2.961,10.337,23.952,17.77,8.867,1.511,19.057,2.034,17.169,2.702,11.052,2.272,10.305,2.969,3.252,2.609,10.452,20.113,1.974,2.972,32.965,32.712,4.422,9.366,16.882,8.088,4.281,1.576,2.14,3.65,2.681,6.708,12.481,3.857,2.765,13.729,7.096,6.631,2.239,1.635,2.358,15.68,4.467,2.4,9.048,11.535,1.478,0.706,18.164,27.581,12.136,7.268,35.332,3.626,9.528,13.879,5.17,12.095,8.548,25.422,4.584,17.446,17.452,48.062,3.488,20.429,4.329,23.724,16.768,31.493,7.958,44.697,9.84,7.416,12.221,20.662,11.341,27.612,18.841,6.096,12.381,7.966,5.691,5.467,6.575,27.435,5.58,8.7,9.727,44.793,24.942,7.779,4.677,5.303,13.588,4.315,6.161,11.713,38.362,34.287,13.862,31.753,2.967,4.249,10.295,38.861,7.1,6.834,6.087,9.552,10.084,64.114,14.975,31.502,41.869,11.481,8.218,42.692,44.676,33.265,6.914,8.046,4.425,7.703,17.237,3.843,36.099,31.46,27.484,5.676,6.84,4.267,2.52,5.917,43.05,19.558,17.555,6.307,4.865,9.83,4.437,3.873,32.503,7.046,28.207,7.138,27.445,68.002,6.852,38.452,22.619,47.651,19.472,78.604,38.258,19.989,7.889,6.399,5.678,42.697,58.606,22.997,24.447,15.223,72.668,48.602,51.086,25.132,6.628,11.575,11.111,89.823,6.831,50.045,55.608,11.184,48.099,34.079,22.34,61.863,7.656,9.884,5.741,39.897,9.792,8.601,23.911,88.854,60.556,5.814,14.656,41.035,30.558,25.458,55.047,11.324,81.77,87.086,12.439,23.76,14.827,32.94,31.522,72.918,8.835,9.099,15.139,34.864,106.155,66.837,57.19,87.113,11.057,11.38,19.45,21.76,13.339,91.6,19.454,122.869,62.407,12.276,18.596,151.217,104.117,21.249,97.834,24.92,16.807,71.068,29.891,72.372,19.172,127.348,20.987,25.605,189.0,34.527,23.039,22.266,21.609,40.926,90.088,22.523,32.011,140.919,46.783,22.917,99.072,24.294,25.082,50.216,161.403,199.393,29.177,38.728,57.773,108.181,161.427,40.002,63.129,70.843,74.472,80.26,77.427,136.854,61.77,80.435,52.557,58.29,173.535,183.808,62.194,147.037,379.108,404.326,401.809,4.103,3.626,2.685,1.021,2.949,1.818,3.879,3.954,11.64,2.449,1.254,2.771,0.926,2.709,1.488,0.704,1.973,15.394,1.617,6.043,4.142,3.205,2.737,0.793,6.104,1.245,2.095,0.853,3.057,1.393,4.927,5.127,1.584,0.934,2.675,0.844,6.34,0.749,9.364,1.592,16.474,1.367,6.12,18.457,2.463,6.014,10.194,2.244,1.743,2.656,1.899,10.869,8.786,32.017,9.145,9.674,5.045,23.26,8.793,6.826,22.152,2.757,5.445,13.054,5.076,22.352,3.822,2.821,64.92,14.639,7.04,7.848,23.937,10.964,5.822,32.597,60.901,33.722,12.275,23.653,15.327,6.184,82.874,11.095,13.391,10.39,20.828,63.86,88.425,72.451,138.269,185.791,154.306,24.81,32.124,155.175,75.87,59.953,65.411,153.222,401.086
2009-05-29,26.533,2.42,0.87,2.893,1.46,20.534,2.995,11.254,0.734,3.463,0.996,4.198,3.945,35.22,13.718,10.024,14.318,11.057,9.763,0.927,0.52,3.481,0.378,0.981,0.815,15.801,7.488,2.805,3.926,2.345,3.302,0.76,2.165,3.717,0.606,4.265,2.591,0.803,8.131,8.408,1.596,0.868,2.863,12.053,4.305,1.316,15.549,22.936,14.191,1.18,1.318,11.732,1.827,5.96,11.849,3.908,2.162,3.061,4.42,2.087,5.463,10.687,3.138,1.417,6.203,9.564,4.629,2.845,35.015,5.367,0.539,6.394,4.419,7.266,1.337,4.805,3.513,0.375,3.714,9.325,1.696,1.474,2.597,0.758,3.617,1.957,10.132,6.603,1.987,4.654,1.552,2.626,1.023,5.733,5.129,2.307,3.721,4.678,16.142,2.777,6.989,1.573,1.739,2.976,8.509,0.399,2.688,0.841,3.352,2.921,1.797,1.487,0.684,2.224,1.251,1.224,6.44,4.131,6.083,6.754,4.427,3.87,11.372,4.704,13.964,2.267,3.056,4.169,0.001,8.111,2.013,3.29,1.217,0.698,11.809,7.501,2.775,2.81,1.262,1.728,2.856,3.732,3.839,15.744,0.944,1.54,17.113,2.517,3.555,0.624,12.576,10.966,4.025,3.551,11.986,10.814,3.171,1.656,52.093,6.391,5.436,0.598,0.886,5.926,6.187,8.941,24.327,1.051,2.817,10.734,11.047,1.927,1.419,12.278,7.621,0.001,7.637,2.951,2.601,1.853,3.008,9.862,5.479,7.174,8.258,35.985,8.568,13.745,5.102,1.607,1.294,7.26,1.868,0.621,4.344,4.36,9.943,1.957,17.962,29.981,1.082,1.815,0.469,5.057,1.519,3.693,2.624,7.066,1.472,48.463,5.24,4.894,4.89,27.359,1.245,1.15,3.094,1.979,3.096,7.895,3.782,10.813,2.443,12.823,9.365,11.342,4.531,2.312,11.443,21.487,18.786,9.202,1.687,21.898,1.93,17.889,2.703,11.517,2.422,10.491,2.697,2.557,1.89,9.818,18.489,1.499,2.751,34.658,37.005,5.036,9.682,19.117,8.609,4.313,1.582,2.222,3.474,2.793,7.768,14.514,3.915,2.607,12.805,7.342,7.171,2.196,1.517,2.198,16.116,3.955,2.658,9.765,12.169,1.373,0.868,18.835,28.93,12.684,7.446,36.589,3.917,10.103,16.123,5.013,11.754,11.273,26.796,4.668,19.733,19.282,52.731,3.197,22.461,4.326,23.754,18.183,31.479,8.897,46.809,12.039,7.614,14.263,20.668,10.909,29.697,17.625,6.088,12.681,6.649,5.419,6.106,6.407,28.376,5.553,8.256,8.473,39.187,27.608,8.515,3.505,5.359,13.208,4.777,5.552,11.654,38.661,41.038,15.868,28.155,2.923,4.152,11.364,35.964,5.501,6.567,6.191,8.298,10.313,69.797,14.839,29.195,43.419,12.528,9.721,45.362,44.862,34.325,7.311,8.332,4.135,7.5,17.987,4.079,36.427,22.18,31.561,5.297,6.231,4.147,2.5,5.882,48.35,22.292,18.068,6.503,5.429,10.477,4.334,3.697,33.444,7.407,26.616,6.394,31.525,70.992,6.561,41.254,23.589,50.443,22.931,78.326,40.738,22.157,7.483,6.496,5.495,42.949,57.615,25.381,26.594,16.615,77.824,48.628,47.8,25.333,6.258,9.713,11.25,89.506,6.448,56.724,55.482,10.033,45.696,37.921,23.328,64.0,7.785,10.565,5.858,40.935,9.417,9.06,26.708,90.0,63.028,6.041,17.845,39.661,34.81,25.522,58.219,11.959,79.795,92.992,14.436,26.142,14.635,35.726,33.888,75.674,9.197,8.842,15.014,37.261,108.071,72.354,55.702,92.208,10.824,10.875,20.789,19.9,12.823,96.66,19.431,125.65,59.729,12.702,21.888,148.653,104.335,25.048,103.656,24.846,18.03,76.705,29.056,80.784,20.082,129.245,24.617,28.092,186.062,37.222,25.829,23.471,25.517,43.962,100.409,22.255,34.45,136.894,49.498,23.493,110.068,28.542,24.576,52.43,174.25,204.395,29.967,41.872,60.078,119.704,178.238,43.854,65.267,76.262,77.427,87.947,80.155,152.645,73.288,82.988,53.329,59.341,195.675,207.38,69.068,156.186,407.249,432.49,428.169,4.328,3.951,2.39,0.695,2.612,1.49,3.908,5.051,12.764,2.025,0.949,2.515,0.713,1.973,1.26,0.465,1.961,17.927,1.416,5.2,3.5,2.425,2.333,0.49,4.606,0.995,2.021,0.619,2.628,1.172,3.764,3.711,1.461,0.797,2.47,0.818,6.82,0.595,10.693,1.447,14.636,1.778,7.242,21.219,2.219,4.768,9.566,2.424,1.842,1.657,1.641,10.492,9.697,35.412,9.934,10.865,4.718,25.082,7.438,7.494,24.091,2.34,5.173,14.831,5.525,21.415,3.433,2.752,72.475,14.1,6.704,6.559,20.661,10.087,5.729,33.95,54.346,37.553,12.687,27.308,14.776,6.164,83.139,10.753,14.365,10.151,21.597,62.784,95.152,79.193,147.148,198.661,149.866,28.882,33.794,180.435,90.95,61.782,73.277,162.791,426.441
2009-05-30,25.726,2.178,0.675,2.911,1.358,17.695,2.31,12.253,0.607,3.091,0.81,3.709,3.646,34.428,11.346,8.562,13.355,9.966,9.217,0.752,0.668,2.881,0.311,1.136,0.854,13.982,6.264,2.284,3.542,2.132,3.072,0.762,2.116,3.792,0.602,3.681,2.342,0.903,7.531,6.541,1.568,0.852,2.464,10.611,3.866,1.216,14.62,21.938,13.402,0.75,1.487,10.037,1.392,5.489,11.566,3.633,1.846,2.926,4.254,1.897,5.365,10.196,2.458,1.224,4.528,6.386,3.341,2.356,35.618,4.448,0.42,5.156,3.137,6.927,1.018,3.843,3.592,0.364,3.054,6.484,1.581,1.253,2.266,0.77,3.349,2.284,9.663,5.868,1.843,3.71,1.474,1.815,0.954,5.529,4.136,1.91,3.613,4.442,11.71,2.17,5.441,1.296,1.413,2.679,7.572,0.377,2.311,0.703,2.985,2.77,1.615,1.043,0.467,1.848,0.963,1.106,7.606,3.845,5.826,5.969,3.804,2.51,6.843,2.652,10.534,1.923,2.71,3.02,0.0,7.615,1.909,3.396,1.006,0.635,12.896,6.414,2.336,2.171,0.954,1.436,1.735,3.499,3.478,14.233,0.841,1.464,13.504,2.065,2.817,0.52,11.951,10.931,3.842,3.244,11.802,9.817,3.09,1.676,50.183,5.637,4.285,0.609,0.905,5.574,5.587,8.739,24.271,0.801,2.282,9.664,10.293,1.895,1.361,9.442,7.539,0.001,7.874,2.677,2.571,1.354,2.284,10.726,4.373,6.278,6.785,30.581,6.986,11.385,4.399,1.278,0.885,5.601,1.095,0.585,3.93,4.109,8.489,1.797,16.645,30.531,0.701,1.67,0.376,4.839,1.511,3.502,2.218,6.241,0.993,48.403,5.176,3.691,3.631,26.412,0.647,1.129,2.652,1.187,3.027,8.033,3.933,10.279,2.05,9.582,7.583,9.422,4.093,1.346,11.507,19.442,18.303,9.737,1.374,20.716,1.331,17.359,2.223,9.919,1.935,9.664,2.293,2.199,1.213,8.247,15.367,1.463,2.117,34.516,37.616,4.673,8.729,18.289,7.641,3.662,1.46,2.239,3.57,2.673,7.165,14.317,3.546,2.358,9.796,6.221,6.182,2.093,1.362,2.378,13.816,3.116,2.39,9.11,12.008,0.96,0.546,17.604,28.252,12.216,6.834,36.782,3.715,9.078,17.246,4.482,8.784,12.766,25.051,4.651,19.722,18.079,51.779,3.004,22.245,3.64,21.878,17.271,29.891,8.325,47.154,12.177,6.295,14.426,17.624,9.259,30.584,14.303,5.859,12.222,5.86,4.75,5.952,5.878,25.778,5.614,7.672,7.557,29.844,26.119,8.393,2.109,5.3,11.181,4.411,5.074,9.417,38.092,42.212,16.404,24.465,2.147,3.94,11.317,29.881,4.964,6.178,5.688,8.302,10.233,67.3,13.908,24.884,43.046,11.39,9.337,42.644,44.568,31.519,6.848,6.954,3.148,6.256,16.777,3.83,33.591,13.842,30.956,4.387,5.302,3.559,2.333,5.607,50.362,21.926,16.496,5.619,5.562,10.364,3.837,3.045,30.806,7.138,21.553,5.697,30.965,68.733,5.78,38.536,21.592,48.397,25.124,72.175,40.838,21.138,6.414,6.511,4.905,39.281,56.184,25.076,26.252,16.02,76.048,48.722,43.509,24.326,4.788,9.026,10.942,85.202,5.648,58.977,52.387,8.79,41.857,36.861,22.004,64.115,7.898,9.642,5.372,38.572,8.949,8.823,26.063,84.626,63.261,5.707,19.495,32.64,33.88,24.727,55.789,11.804,75.028,96.509,14.723,26.43,14.16,35.668,35.192,75.765,9.08,7.774,14.639,37.914,103.691,75.017,47.378,96.259,9.66,10.349,20.491,17.947,12.266,99.549,19.136,120.673,50.396,12.266,23.571,140.709,101.452,26.875,101.528,24.34,19.26,75.753,26.793,85.394,20.501,127.378,27.109,28.606,174.39,36.782,26.522,23.564,28.592,42.994,106.358,21.651,34.779,132.124,48.182,22.252,117.615,32.296,23.878,54.742,177.79,203.45,29.006,42.236,62.382,126.842,185.489,44.837,67.22,74.913,79.327,87.254,83.003,161.307,81.889,85.364,53.158,59.257,209.124,226.729,71.196,160.158,427.234,454.665,451.405,4.026,3.515,2.19,0.77,2.273,1.284,3.277,4.196,12.358,2.18,0.712,1.873,0.549,1.45,1.065,0.561,1.943,16.328,1.07,4.345,2.978,1.551,2.233,0.591,2.806,0.822,1.544,0.525,2.407,0.865,2.557,3.84,1.462,0.777,2.334,0.818,5.431,0.468,11.045,1.364,12.813,2.05,7.203,19.163,2.355,3.137,7.288,2.074,1.8,1.924,1.952,9.945,10.061,37.65,9.356,10.873,3.921,25.223,6.576,7.596,21.64,2.195,4.44,14.804,5.216,18.261,2.595,2.479,77.084,11.137,6.049,4.41,19.131,9.814,4.805,32.304,43.533,37.09,10.848,29.566,13.502,5.658,80.127,9.795,14.43,9.029,20.321,56.835,100.072,83.036,149.306,205.585,145.393,32.575,33.288,199.234,102.222,62.242,76.299,166.165,448.061
2009-05-31,23.504,2.077,0.761,2.744,1.391,15.069,2.142,13.017,0.747,2.763,0.682,3.7,3.419,31.2,10.037,7.466,12.715,10.035,9.078,0.826,0.75,2.355,0.427,1.064,0.918,12.204,5.929,2.295,3.692,1.988,3.009,0.728,2.151,3.869,0.716,3.44,2.431,0.94,6.896,6.316,1.577,0.935,2.406,9.751,4.274,1.186,13.602,19.753,12.64,0.768,1.352,9.044,1.332,5.558,10.901,3.393,1.805,2.661,4.348,1.843,5.259,9.287,1.805,1.435,3.552,6.385,2.743,1.995,35.081,3.787,0.452,5.471,2.537,6.609,1.012,3.603,3.515,0.496,2.87,5.599,1.352,1.55,2.229,0.919,2.991,2.287,9.012,5.466,1.825,3.541,1.216,2.215,0.704,5.535,3.667,1.944,3.691,4.301,9.596,2.152,5.445,1.293,1.308,2.447,7.427,0.264,2.115,0.832,2.802,2.558,1.424,1.208,0.661,1.697,0.997,1.187,7.501,3.218,5.647,4.977,3.259,2.594,6.944,2.848,8.739,1.781,2.667,3.052,0.001,6.825,1.924,3.773,1.09,0.657,13.344,5.466,2.398,2.02,0.991,1.599,1.265,3.554,3.28,12.924,0.853,1.34,10.68,2.063,2.549,0.688,10.8,10.24,4.647,3.171,11.246,9.215,2.933,1.699,44.619,5.118,4.223,0.585,0.919,5.091,5.152,8.68,23.002,0.746,2.43,8.75,9.398,1.906,1.333,10.247,7.156,0.0,7.661,2.496,2.54,1.365,1.899,11.467,3.624,5.558,5.495,26.479,6.525,11.061,4.438,1.298,0.813,5.229,1.381,0.515,3.615,3.756,7.986,1.644,15.45,29.677,0.633,1.686,0.52,4.48,1.57,3.424,2.215,5.413,0.871,48.351,5.018,2.553,2.797,23.87,0.729,0.983,2.399,1.418,3.022,7.428,3.742,9.119,2.047,8.839,6.426,8.638,3.816,1.131,11.32,19.197,17.011,9.588,1.215,17.967,1.25,15.717,1.955,8.09,1.716,9.241,2.398,2.261,1.734,7.516,12.894,1.462,2.073,31.893,35.485,4.83,7.448,16.089,6.487,3.587,1.36,2.344,4.342,2.548,6.885,13.594,3.171,2.241,9.517,5.793,5.247,2.101,2.234,4.536,12.6,2.767,2.196,7.987,11.745,1.008,0.733,15.626,26.235,11.141,5.91,34.835,3.738,7.749,17.891,4.148,7.85,13.319,23.203,4.648,18.782,16.644,46.966,2.954,20.853,3.169,20.117,16.157,28.882,6.906,46.803,11.087,5.144,12.299,16.344,7.692,31.247,14.089,5.393,11.895,5.557,4.413,5.566,5.609,23.002,5.974,7.408,7.624,23.595,22.897,8.168,2.398,5.56,9.647,4.078,5.468,7.063,36.313,39.11,16.704,21.282,2.167,4.018,11.716,24.786,4.345,6.311,8.329,8.307,10.947,61.654,13.538,21.583,40.661,10.421,9.065,40.315,41.843,29.854,6.202,6.785,3.154,5.761,15.576,3.708,31.891,13.26,29.348,4.335,4.894,3.457,2.223,5.379,50.342,20.912,16.466,5.274,5.07,10.141,3.759,2.939,26.86,6.661,20.929,6.73,29.375,64.298,5.628,36.057,19.047,43.749,26.299,66.407,41.553,19.719,6.144,6.361,4.832,37.264,52.503,23.755,24.852,15.038,72.169,47.07,39.862,23.195,4.763,9.088,10.232,79.651,5.347,59.048,49.902,8.013,38.41,33.004,20.719,61.617,8.209,12.516,5.069,33.878,8.647,8.371,24.614,80.631,64.36,5.447,19.667,30.103,32.3,23.601,50.726,11.994,70.499,96.592,14.391,25.258,13.204,34.721,37.174,72.878,8.684,7.495,13.745,40.585,98.495,76.282,42.659,98.599,9.148,10.013,22.29,17.278,11.936,101.467,18.106,113.794,45.555,11.801,23.612,134.524,94.757,26.747,95.913,23.343,20.364,73.828,25.077,85.775,21.617,120.571,27.535,27.968,163.329,37.546,26.628,24.028,30.18,42.98,107.516,20.938,34.342,125.952,47.805,21.228,121.211,34.634,23.079,56.794,175.661,194.794,28.697,41.899,64.181,130.326,186.075,45.141,68.908,73.203,81.142,84.566,85.668,163.241,85.876,88.17,52.279,58.401,211.86,236.932,71.766,162.2,431.757,462.612,467.833,3.855,3.51,2.241,0.727,2.243,1.365,3.177,3.8,11.507,1.856,0.732,1.893,0.564,2.356,1.034,0.63,2.19,13.013,1.116,4.567,3.172,1.933,2.206,0.724,3.608,1.019,1.258,0.555,2.847,0.987,3.048,3.327,1.533,0.941,2.6,0.87,4.88,0.56,10.845,1.606,11.899,1.669,6.364,16.107,2.215,3.361,6.354,2.097,1.857,2.617,1.912,9.905,9.938,38.341,8.394,10.393,3.465,24.856,6.148,7.465,19.495,2.583,4.63,13.451,4.408,15.972,2.816,2.489,77.283,10.485,5.573,4.003,18.243,9.439,4.169,30.655,34.317,35.251,10.47,30.844,13.64,5.536,75.829,9.68,13.775,8.782,18.947,52.239,103.745,86.001,145.353,205.72,140.237,35.124,32.834,209.556,108.398,61.824,77.357,167.975,466.268
2009-06-01,22.753,1.881,0.584,2.657,1.449,12.705,2.188,12.354,0.697,2.642,1.044,4.218,3.692,28.149,7.955,5.889,14.347,9.605,9.974,0.929,0.79,2.408,0.599,0.646,0.799,10.697,4.622,2.307,3.578,1.943,2.839,1.092,2.053,4.01,0.683,3.199,2.319,0.83,6.224,5.835,1.37,0.946,2.49,7.878,4.135,1.015,12.272,17.166,11.686,0.972,1.012,9.035,1.394,6.105,9.141,3.483,1.898,2.38,4.461,1.855,4.863,9.298,1.826,1.572,3.932,6.096,3.11,2.122,34.642,3.325,0.484,5.465,1.94,7.138,1.125,3.605,2.51,0.535,3.07,5.48,1.271,2.573,2.391,0.933,2.693,1.789,9.505,6.224,1.778,3.878,1.375,2.364,0.868,5.148,3.624,2.02,4.028,4.642,7.443,2.341,3.888,1.408,1.382,2.483,6.967,0.379,2.144,0.982,2.737,2.161,1.263,1.208,0.657,1.597,0.961,1.205,7.918,3.071,5.855,4.58,3.256,2.721,8.604,2.614,8.384,1.786,3.143,2.238,0.002,6.185,1.864,3.642,1.071,0.633,13.814,5.284,2.651,2.165,1.15,1.721,1.868,4.148,3.447,12.709,0.669,1.133,10.528,2.237,2.655,0.822,11.959,9.96,5.608,2.836,9.765,8.066,2.692,1.587,40.881,3.897,3.747,0.438,0.732,4.423,4.206,7.783,21.044,0.484,2.362,6.925,7.928,1.71,1.119,8.819,6.779,0.0,7.259,2.204,2.217,1.4,1.898,12.063,2.319,4.438,4.56,22.941,5.638,10.194,3.792,1.24,0.702,5.015,1.449,0.404,3.159,3.418,6.319,1.463,13.946,27.353,0.578,1.664,0.496,4.028,1.366,3.4,2.061,4.464,0.81,48.302,4.871,2.042,2.056,21.884,0.821,1.078,2.158,1.531,2.979,6.411,3.492,7.644,1.57,7.161,5.543,7.383,3.18,1.135,10.199,17.785,14.553,8.82,1.27,15.232,0.861,14.332,1.74,7.655,1.807,8.495,2.665,2.329,2.618,6.33,10.639,1.418,1.836,29.36,33.87,4.989,6.158,13.546,5.143,3.916,1.237,2.205,5.134,2.381,6.174,12.324,2.731,2.105,8.857,7.531,4.287,1.94,2.631,5.512,12.541,2.074,1.724,6.27,10.8,1.363,0.821,14.29,23.057,9.22,4.883,31.719,4.449,6.898,17.639,4.272,9.415,13.831,21.761,4.832,19.368,16.033,42.63,2.677,19.553,3.011,18.187,17.781,27.352,5.963,45.304,10.366,4.691,10.908,13.442,6.315,31.777,12.609,4.899,11.774,5.632,4.342,5.655,5.531,22.169,5.856,6.452,7.513,18.086,19.023,7.62,2.498,5.247,7.319,4.035,5.566,5.38,33.526,34.562,17.188,17.531,2.581,4.157,11.543,21.21,4.228,6.286,9.541,7.036,10.794,55.361,12.731,17.944,35.759,8.332,9.05,35.873,37.789,25.244,6.691,7.149,2.889,5.752,17.499,3.7,30.524,13.28,28.028,4.489,4.687,3.656,1.836,4.753,47.737,18.796,21.602,5.243,5.139,11.063,3.477,2.745,22.711,5.69,18.873,6.388,28.048,59.357,5.67,42.69,18.717,39.96,26.492,62.911,41.597,18.931,6.282,7.064,5.107,35.619,46.929,20.986,23.455,13.852,65.962,43.525,34.839,21.484,4.496,9.059,9.33,75.412,5.29,55.829,46.221,7.384,33.066,27.808,23.372,54.993,8.067,13.61,4.611,28.526,7.733,7.296,23.835,75.575,63.378,4.839,20.472,27.501,30.689,21.899,46.467,11.806,64.097,95.22,14.112,22.465,12.233,37.659,37.708,64.897,7.679,7.104,12.781,39.941,93.39,77.546,38.657,99.058,8.725,8.908,23.961,16.903,10.652,102.516,16.884,107.761,41.595,10.98,24.494,125.755,83.696,27.335,89.736,21.993,21.321,81.693,24.209,81.102,22.356,108.274,28.47,26.932,150.863,38.194,26.235,24.202,31.502,43.284,102.522,18.859,33.331,115.438,48.473,19.968,118.282,36.421,21.199,58.389,171.146,175.834,26.54,41.088,65.533,127.989,183.245,44.781,69.832,73.388,82.028,84.074,88.124,158.206,87.256,91.78,50.761,57.159,205.721,235.991,71.113,170.571,415.468,450.961,472.398,3.883,3.493,1.893,0.497,1.947,1.223,3.124,4.949,11.677,0.952,0.965,2.174,0.681,2.894,1.08,0.415,2.93,13.261,1.196,3.571,2.445,1.916,1.82,0.437,5.183,1.272,1.35,0.608,2.926,1.069,3.259,2.372,1.484,0.954,2.189,0.845,4.181,0.816,9.881,1.37,10.517,0.937,6.721,17.881,1.502,3.903,6.241,2.09,1.88,3.049,1.518,9.02,9.967,37.989,8.257,10.16,3.458,22.59,5.074,7.436,16.431,2.623,4.938,12.584,4.201,14.095,2.858,2.412,75.107,12.588,5.728,3.904,15.157,7.862,4.339,34.179,25.994,37.092,11.074,30.984,14.502,5.904,69.91,9.841,15.065,8.416,17.695,47.657,107.059,87.418,139.12,202.066,130.453,37.285,31.281,214.153,112.859,60.85,77.037,177.524,477.311
2009-06-02,21.272,1.685,0.717,2.598,1.19,9.898,2.149,10.115,0.412,2.586,0.722,3.667,3.965,24.215,7.057,5.381,15.916,9.293,11.583,0.822,0.478,2.422,0.335,0.37,0.46,9.473,3.386,1.647,2.517,2.009,3.24,0.788,1.669,4.209,0.383,2.653,1.747,0.545,5.582,4.062,0.838,0.687,2.506,6.441,3.398,0.731,11.08,14.17,10.463,0.63,0.614,8.875,1.12,6.817,7.43,3.153,1.556,1.888,3.946,1.849,3.955,8.334,1.828,1.111,4.817,4.14,3.778,2.017,33.084,2.738,0.315,5.606,1.918,6.505,0.898,2.78,2.273,0.237,2.612,4.453,1.216,2.307,2.382,0.742,2.966,1.701,9.895,6.513,1.504,3.089,1.379,1.507,0.8,4.792,3.648,1.814,3.997,4.669,6.783,2.056,3.777,1.167,1.111,2.393,6.21,0.232,1.781,0.676,2.377,2.387,1.437,0.742,0.357,1.569,0.98,1.009,7.096,2.807,5.763,4.058,3.173,2.421,7.564,1.856,8.479,1.707,3.341,2.109,0.001,5.229,1.284,2.728,0.637,0.381,12.568,4.471,2.267,2.172,1.099,1.237,1.945,4.381,3.71,10.867,0.402,0.831,11.336,2.151,2.636,0.627,14.478,8.98,5.222,2.21,8.855,6.809,2.146,1.24,36.034,2.972,3.301,0.33,0.528,3.298,3.383,5.946,18.949,0.414,2.333,5.767,6.783,1.235,0.841,6.414,6.344,0.0,6.775,1.542,1.395,1.295,1.725,12.533,1.072,3.353,3.826,19.052,4.744,8.472,2.879,0.914,0.414,4.412,1.381,0.25,2.453,2.867,4.2,1.075,11.853,23.06,0.349,1.413,0.356,3.147,1.108,3.232,1.778,3.758,0.499,48.236,4.08,1.724,1.546,18.912,1.219,0.718,1.658,2.426,2.752,5.454,3.219,6.363,1.308,5.353,4.355,5.776,2.791,1.979,8.934,15.154,12.032,7.637,1.044,13.255,0.693,12.227,1.439,7.389,1.52,7.155,2.244,1.875,3.614,4.811,8.949,0.997,1.595,25.361,31.3,4.01,5.032,11.33,4.29,3.578,0.999,1.762,4.893,1.991,5.167,10.092,1.926,1.457,8.546,10.117,3.458,1.691,2.056,4.96,11.426,1.856,1.374,5.056,9.972,1.197,0.52,12.05,19.537,7.726,4.021,27.954,4.878,5.84,16.018,4.297,11.788,12.856,20.397,4.438,22.047,15.204,37.626,2.149,18.079,2.796,15.951,21.296,24.724,5.948,40.203,10.01,4.269,9.542,10.13,5.201,31.297,9.482,3.833,10.287,4.882,4.042,5.546,5.415,22.088,4.313,5.055,6.32,15.908,15.919,6.366,3.958,4.425,6.116,3.466,4.938,4.315,30.3,30.096,16.027,15.578,2.18,3.862,9.884,17.114,3.27,4.986,8.997,6.274,9.708,47.675,11.638,14.619,30.8,6.567,7.446,28.582,33.26,17.472,6.28,5.896,2.051,5.546,17.588,3.402,27.0,11.579,26.257,3.948,3.93,2.963,1.278,3.268,42.692,15.895,21.237,4.392,4.896,12.414,3.238,2.73,19.102,4.287,14.187,5.631,26.282,52.011,5.142,49.025,17.926,34.713,24.617,54.157,40.987,18.019,5.778,6.642,4.294,31.118,41.213,17.716,21.72,11.65,58.64,39.302,31.026,19.68,3.625,7.404,7.564,69.84,4.916,49.302,41.506,6.444,27.591,23.324,23.386,47.625,6.331,12.549,3.727,23.996,5.7,5.557,22.524,69.359,57.585,3.962,19.528,22.122,28.706,20.115,40.374,9.827,55.59,91.043,12.509,19.49,9.363,40.239,35.009,55.924,6.022,6.609,10.142,38.268,87.68,76.03,32.803,97.43,8.031,6.628,23.373,14.711,7.922,101.83,13.595,102.803,35.55,9.943,23.123,115.324,72.699,26.311,80.386,18.482,22.083,89.762,22.027,73.362,22.715,94.649,27.512,25.625,136.768,35.968,23.316,23.961,31.656,40.718,93.682,14.729,30.853,104.519,45.861,18.313,110.69,37.37,17.184,59.494,161.509,153.633,23.473,38.364,66.172,121.278,175.69,42.257,69.811,69.347,81.927,79.685,90.216,148.58,88.557,94.727,47.729,54.425,194.083,227.578,66.069,181.188,387.074,424.562,461.889,4.198,3.449,1.375,0.278,1.508,0.88,2.865,5.698,11.817,0.799,1.002,1.736,0.705,2.189,1.125,0.229,3.227,17.87,0.866,2.846,1.981,2.191,1.739,0.222,6.698,1.053,1.152,0.631,2.21,0.752,4.465,1.855,1.022,0.582,1.239,0.648,3.441,0.623,9.286,0.77,8.754,0.596,7.595,23.571,1.181,5.321,5.624,1.519,1.619,2.032,1.435,7.39,9.256,36.83,8.39,9.481,3.16,20.652,4.418,7.023,13.79,1.752,4.144,12.311,4.427,13.722,1.998,1.748,71.445,16.393,5.45,5.884,12.951,6.051,4.044,39.377,22.349,42.841,9.69,29.44,14.389,5.256,62.105,9.05,14.205,7.722,16.49,41.558,109.756,86.502,133.198,197.256,118.799,38.385,28.61,213.647,116.221,58.161,72.536,190.461,476.674
2009-06-03,18.993,1.808,0.876,2.186,0.731,7.976,1.57,8.45,0.206,2.205,0.296,2.204,3.36,21.018,6.43,5.055,14.443,8.932,10.977,0.55,0.242,1.766,0.127,0.271,0.205,7.592,2.098,0.867,1.342,1.432,2.635,0.345,1.816,4.335,0.195,1.846,1.069,0.328,4.613,2.426,0.389,0.378,2.069,5.806,2.413,0.435,10.323,12.264,8.93,0.268,0.358,7.494,0.708,6.295,6.414,2.211,0.952,1.47,2.663,1.276,3.045,6.444,1.287,0.616,4.169,2.4,3.104,1.465,31.583,2.057,0.182,4.373,1.7,4.995,0.561,1.676,2.16,0.088,1.642,3.261,0.862,1.432,2.061,0.584,2.501,1.387,8.18,5.069,0.907,1.862,0.847,0.681,0.438,4.478,2.912,1.353,3.1,3.632,6.812,1.432,3.403,0.746,0.679,1.633,4.962,0.083,1.165,0.318,1.77,2.08,1.089,0.332,0.146,1.733,1.031,1.144,6.326,2.407,5.225,3.238,2.551,2.045,5.419,1.31,7.464,1.333,2.519,1.566,0.0,4.089,0.619,1.571,0.343,0.218,8.942,3.136,1.49,1.693,0.767,0.678,1.198,3.489,3.117,7.71,0.248,0.541,11.391,1.579,2.085,0.35,13.936,7.166,3.677,1.464,7.393,5.262,1.606,0.844,29.132,2.092,2.34,0.284,0.408,2.201,2.552,4.291,16.416,0.286,1.705,4.088,5.551,0.857,0.835,3.942,5.607,0.0,6.152,0.886,0.759,1.237,1.539,12.906,0.422,2.447,2.884,15.419,4.02,7.13,2.275,1.129,0.498,3.837,1.359,0.315,1.626,2.341,2.745,0.914,9.728,18.376,0.164,1.025,0.167,2.439,0.745,3.471,2.329,3.362,0.421,48.159,3.532,1.139,0.92,15.378,0.997,0.389,1.026,2.161,2.002,4.362,3.131,5.105,0.894,4.076,3.438,3.858,1.908,1.931,8.933,12.647,10.662,6.47,0.624,11.223,0.428,9.813,1.057,6.639,0.926,5.825,1.407,1.175,3.003,3.819,8.049,0.543,1.16,18.976,27.866,3.198,4.172,9.234,3.318,2.406,0.82,1.193,3.686,1.512,4.28,7.828,1.083,0.742,6.665,10.668,3.172,1.281,1.31,3.403,8.922,1.469,1.153,3.868,9.959,0.764,0.269,9.718,16.345,7.1,3.367,24.114,3.888,4.472,14.344,3.463,10.372,9.731,18.993,3.382,23.643,12.878,30.833,1.749,15.883,2.274,13.389,21.424,20.923,5.148,31.829,8.394,3.391,8.247,6.896,4.088,31.472,6.36,3.447,7.476,3.391,3.354,4.362,4.678,20.243,2.479,3.729,4.431,15.022,12.818,4.959,3.389,3.395,4.863,2.487,3.66,2.947,26.304,25.087,14.619,13.755,1.456,3.259,8.445,13.37,2.094,3.441,6.657,5.613,7.697,39.211,10.029,12.495,26.677,4.829,4.837,21.931,28.712,10.855,4.454,3.694,2.22,4.426,14.294,2.324,21.02,8.857,23.863,2.897,2.777,1.886,0.826,2.036,36.126,12.546,15.927,3.046,4.041,12.05,3.516,2.949,16.355,3.012,9.348,3.952,23.895,42.712,4.002,44.394,14.66,27.651,22.411,40.699,40.701,15.513,4.529,5.092,2.911,24.177,35.7,14.188,18.957,9.097,48.411,33.904,26.921,16.805,3.6,5.229,6.336,60.521,4.016,41.167,35.257,4.833,23.082,18.88,19.616,41.576,4.041,9.336,2.68,20.67,4.123,3.885,19.676,57.963,47.654,2.94,15.48,15.459,26.218,17.321,32.263,6.852,46.908,84.098,9.507,15.754,8.243,37.668,31.308,48.7,4.376,7.077,8.797,34.27,77.882,70.024,25.223,92.146,6.656,5.03,19.83,11.209,5.936,96.144,11.673,94.185,27.687,8.454,18.192,100.109,63.187,21.481,67.04,15.855,22.649,85.398,18.049,62.291,23.151,82.479,23.506,23.338,118.86,30.424,17.992,23.804,29.093,34.552,80.469,11.046,27.138,91.313,39.032,15.661,97.716,36.042,13.264,60.035,144.527,133.872,19.69,33.901,65.914,109.435,160.857,37.698,68.378,59.922,79.056,69.022,91.366,133.985,86.472,95.998,42.555,49.428,176.92,213.312,56.601,182.679,353.849,390.787,438.699,3.655,3.106,0.866,0.153,1.037,0.548,2.239,4.542,10.987,0.547,0.678,0.991,0.52,1.497,0.972,0.155,3.341,22.515,0.492,1.808,1.294,2.024,1.128,0.151,5.063,0.611,0.692,0.42,1.336,0.434,4.552,1.59,0.601,0.293,0.566,0.409,2.515,0.298,9.343,0.364,7.16,0.344,8.345,26.551,0.816,5.484,5.053,0.855,1.1,0.979,1.088,6.559,9.083,35.832,7.463,7.965,2.494,20.891,3.054,5.79,10.419,0.995,2.841,10.953,3.669,12.822,1.091,1.075,67.039,14.969,4.482,5.781,11.584,4.51,3.053,38.531,20.528,44.938,6.439,27.969,12.407,3.875,53.437,7.352,11.273,8.254,14.377,34.152,109.666,84.139,126.037,189.554,104.814,37.495,24.666,206.19,114.953,54.037,63.366,193.234,462.527
2009-06-04,18.805,1.557,0.457,1.675,0.417,9.825,0.887,7.379,0.107,1.709,0.113,1.082,2.386,18.504,12.112,8.639,11.193,7.632,8.7,0.341,0.16,1.221,0.059,0.244,0.105,8.195,2.606,0.419,0.649,0.855,1.75,0.146,1.65,4.323,0.135,1.256,0.676,0.241,6.422,1.581,0.184,0.221,1.534,5.94,1.365,0.274,10.77,13.764,10.535,0.116,0.257,5.037,0.475,4.478,7.978,1.386,0.545,0.957,1.608,0.764,2.007,4.243,0.809,0.381,2.634,1.814,1.824,0.996,30.861,1.337,0.135,3.126,4.045,3.583,0.374,0.943,2.403,0.052,0.906,2.687,0.552,0.939,1.525,0.394,1.725,1.784,5.904,3.479,0.485,1.002,0.428,0.283,0.211,5.508,2.086,0.972,2.211,2.523,14.439,0.914,7.435,0.469,0.42,0.919,7.384,0.029,0.747,0.151,1.271,1.507,0.675,0.148,0.071,1.39,0.701,0.905,5.788,1.729,4.916,2.207,1.617,2.016,4.822,1.856,4.993,0.997,1.683,0.967,0.0,2.747,0.269,0.826,0.246,0.166,5.374,1.888,0.928,1.194,0.503,0.388,0.52,2.582,2.103,4.942,0.185,0.356,9.052,1.048,1.501,0.206,10.944,5.355,2.05,0.975,9.286,6.09,1.409,0.561,24.484,2.884,2.368,0.153,0.242,1.37,2.994,4.967,16.074,0.68,1.365,3.39,4.851,0.601,0.518,2.654,4.794,0.0,5.533,0.494,0.428,0.942,1.267,13.186,1.976,3.176,4.509,17.226,5.444,10.002,3.769,0.909,0.627,4.084,1.54,0.315,1.369,2.391,1.998,0.941,10.41,17.558,0.296,0.631,0.068,2.427,0.428,3.136,2.085,5.345,0.596,48.074,3.26,1.428,1.916,12.238,0.568,0.264,0.633,1.314,1.487,4.761,3.01,4.267,2.093,5.698,3.832,2.394,2.305,1.233,9.465,12.01,11.882,5.632,0.343,9.464,0.24,7.101,0.674,4.85,0.494,6.235,0.786,0.735,1.778,5.099,9.337,0.319,0.801,12.972,24.698,2.877,5.342,8.581,3.069,1.244,0.707,0.659,2.303,1.322,4.942,8.236,0.667,0.377,4.107,8.721,4.767,1.243,0.794,1.89,5.649,2.081,1.234,5.197,9.391,0.485,0.171,8.756,14.514,8.344,4.862,20.579,2.829,3.192,12.5,2.479,6.908,6.204,18.011,2.255,21.566,9.389,26.231,1.223,12.815,1.589,11.741,17.634,17.03,3.772,23.16,6.114,2.278,6.404,4.766,6.037,30.617,4.354,3.31,4.893,2.159,2.534,2.909,3.597,16.139,1.276,2.706,2.923,28.065,11.79,3.436,2.14,2.466,6.357,1.64,2.229,3.514,26.753,20.106,13.696,21.931,0.932,2.495,7.654,11.937,1.35,2.346,4.156,5.841,5.29,35.445,12.941,14.767,25.081,5.85,2.728,23.95,28.361,11.203,2.621,2.009,2.264,3.216,10.327,1.368,15.189,8.135,23.055,1.956,1.893,1.071,0.561,1.116,33.068,13.706,10.806,1.944,2.998,10.108,2.911,2.251,19.663,1.86,6.331,2.393,23.07,36.491,2.841,33.049,10.498,20.189,19.535,30.074,38.758,11.717,3.229,3.514,1.751,17.484,38.898,13.677,15.354,6.238,41.635,33.594,34.443,20.449,3.358,3.516,5.903,48.7,2.998,38.327,29.677,3.252,24.465,16.621,14.601,40.921,2.289,5.802,1.894,25.311,2.553,2.444,15.436,46.989,36.415,2.101,10.335,10.703,24.937,20.377,23.616,4.247,44.087,73.284,6.357,14.93,7.629,31.203,28.452,49.066,2.811,5.895,7.928,30.876,65.189,60.345,18.765,82.895,5.071,3.142,14.58,7.972,3.79,85.962,10.292,80.99,21.143,6.656,12.159,83.329,69.668,14.905,51.995,13.721,23.07,70.446,13.61,56.62,24.036,85.845,17.517,20.086,100.657,22.751,12.266,24.667,24.179,26.091,73.964,7.268,22.843,96.549,29.908,12.392,90.584,32.307,9.255,60.107,121.614,134.817,15.506,28.578,65.412,101.326,139.717,32.109,67.784,46.89,76.799,53.986,90.853,122.18,79.712,96.055,36.818,43.482,159.673,196.438,45.432,172.727,335.396,366.376,412.666,2.505,2.332,0.537,0.105,0.713,0.355,1.608,2.708,8.711,0.672,0.404,0.522,0.33,1.525,0.689,0.133,2.428,21.496,0.3,2.173,1.662,1.409,1.44,0.133,3.002,0.32,0.363,0.249,0.824,0.289,3.278,2.056,0.414,0.185,0.286,0.281,3.896,0.136,8.44,0.206,6.812,2.216,7.461,22.873,1.31,3.987,3.964,0.483,0.726,0.513,1.437,6.035,8.489,34.82,5.995,5.961,1.842,20.414,4.627,4.296,11.161,0.634,1.826,8.638,2.472,10.104,0.58,0.717,62.685,10.311,3.335,4.168,11.884,3.341,2.062,31.907,33.285,39.863,3.541,24.397,8.989,2.533,48.481,5.436,8.042,6.928,11.253,27.294,104.305,79.766,114.589,178.229,103.883,34.361,19.814,190.776,107.615,48.225,51.804,182.398,442.997
2009-06-05,24.306,1.939,0.859,1.276,0.859,17.542,1.978,8.648,0.511,1.311,1.031,2.69,1.808,23.925,20.951,13.068,11.888,7.566,7.609,0.419,0.368,1.936,0.317,1.151,0.385,16.451,7.658,1.151,1.41,0.623,1.157,0.135,2.469,4.299,0.846,1.65,1.217,0.654,10.824,3.408,0.753,0.286,1.12,8.004,3.101,0.754,14.229,20.82,16.459,0.909,1.516,5.339,0.727,4.375,12.303,1.861,1.244,1.307,1.675,0.779,2.268,4.581,1.551,1.305,3.352,4.751,2.534,1.998,32.455,2.195,0.637,4.36,6.04,3.904,1.028,2.187,3.893,0.548,1.769,5.096,0.625,2.343,1.705,0.652,1.386,3.011,5.826,4.021,0.839,2.522,0.621,2.213,0.615,7.698,1.894,0.898,2.657,2.921,25.903,1.726,10.166,0.817,0.933,0.969,12.14,0.5,1.448,0.629,1.444,1.145,0.696,1.046,0.645,1.69,1.107,1.037,5.52,1.552,4.955,2.604,1.966,4.177,8.44,4.437,4.556,1.057,1.923,1.826,0.003,3.28,0.514,1.165,1.071,0.691,6.745,2.501,1.493,1.131,0.508,1.402,2.313,3.15,1.976,6.565,0.82,0.743,7.845,0.811,1.226,0.306,8.855,4.773,3.488,1.785,16.026,10.5,1.868,1.566,30.193,6.231,4.05,0.61,1.132,3.602,5.363,9.753,21.678,2.007,2.218,8.17,8.251,1.35,1.421,6.324,4.868,0.001,5.407,2.145,2.409,1.671,2.277,13.465,5.733,7.761,9.091,27.204,7.862,13.445,6.145,1.767,1.423,8.019,3.123,0.635,3.171,2.995,7.162,1.312,15.031,24.199,1.22,1.221,0.572,3.003,1.415,3.814,3.114,9.26,1.413,48.029,4.168,2.916,3.77,11.703,1.135,0.929,1.359,2.077,2.24,8.749,2.931,6.597,5.046,10.183,6.089,5.157,4.932,1.779,12.912,15.506,16.389,8.198,0.712,13.616,1.197,5.837,1.135,4.361,0.9,8.385,0.981,1.287,2.436,9.053,14.945,0.965,1.778,11.194,26.831,3.571,9.128,12.708,5.764,2.98,0.908,1.199,2.979,1.452,8.337,12.772,2.788,1.939,4.769,7.561,8.026,2.125,2.482,4.385,6.662,3.654,2.365,8.915,10.882,2.049,1.176,11.73,18.246,11.318,7.979,21.928,3.029,3.956,13.35,2.536,8.435,6.795,21.673,1.913,19.198,9.324,31.697,2.306,11.122,2.184,14.218,15.817,16.69,3.737,22.411,4.788,3.294,4.892,11.367,10.994,29.902,7.905,4.68,6.343,2.904,2.446,2.181,4.001,15.452,1.744,3.896,3.387,47.843,18.257,3.733,3.419,3.341,10.734,2.314,3.977,6.814,36.498,25.506,13.744,36.059,3.066,3.142,9.342,17.144,2.708,2.468,8.269,8.326,7.241,43.822,19.422,24.079,30.713,11.209,3.463,34.588,32.75,24.529,3.978,4.812,4.334,2.883,11.196,1.642,18.481,15.72,29.315,3.16,2.327,2.245,1.517,4.496,40.121,21.73,12.46,3.019,2.356,9.172,3.364,2.999,30.217,5.117,11.466,5.945,29.297,40.332,3.926,28.238,13.403,19.125,20.099,33.414,37.959,11.899,2.838,2.568,2.824,21.802,48.137,20.976,14.3,7.047,47.71,45.111,52.255,30.699,6.399,4.159,7.385,42.378,2.963,48.975,31.903,3.704,35.997,24.021,15.012,49.428,2.73,11.18,2.908,38.25,6.831,6.626,15.535,46.978,36.425,3.102,10.785,16.083,32.167,30.017,22.647,4.553,52.57,66.166,6.266,21.814,10.578,28.764,29.423,60.977,6.183,6.802,10.367,32.713,59.015,53.043,24.128,75.121,5.021,8.111,16.525,7.704,9.366,78.914,13.027,72.272,28.075,7.2,12.819,82.229,91.366,14.439,48.839,16.289,23.69,62.226,11.765,68.987,27.351,107.775,15.717,16.75,100.406,23.94,11.207,29.383,20.238,27.258,87.635,14.542,19.54,131.95,32.116,12.293,100.476,27.835,14.611,60.346,108.885,164.795,17.21,24.769,66.012,108.298,125.026,28.299,70.587,49.226,80.392,54.508,89.503,129.43,70.485,96.212,32.718,39.066,161.429,192.383,40.04,163.718,354.229,375.867,401.884,1.558,1.629,0.974,0.675,1.116,0.779,1.29,4.579,8.236,2.71,0.826,1.282,0.675,3.315,1.08,0.675,3.019,18.945,1.073,4.453,3.793,1.614,2.982,0.749,5.379,0.57,1.042,0.617,1.261,0.794,2.885,3.95,1.267,0.92,1.453,0.61,8.206,0.301,9.612,0.958,9.88,5.38,6.103,21.082,3.006,3.593,4.802,1.174,1.108,0.834,2.331,7.544,7.89,36.173,6.959,5.708,2.653,25.785,9.921,4.172,23.727,2.587,3.191,8.424,2.314,8.783,2.154,1.925,63.005,11.377,3.727,5.134,16.259,5.389,3.501,28.396,57.249,35.68,7.575,24.73,10.385,2.908,52.701,7.042,5.865,7.861,9.162,30.598,96.479,78.098,102.516,164.455,130.16,30.462,19.418,172.881,102.331,44.147,45.651,172.273,430.109
2009-06-06,29.991,2.337,0.779,2.135,1.95,24.327,2.812,8.645,1.374,1.738,1.701,5.83,2.698,34.147,23.27,13.098,16.186,7.391,9.003,1.05,0.804,2.839,0.61,1.916,1.124,21.421,8.265,2.521,3.21,1.249,1.339,0.667,2.942,4.35,1.456,3.151,2.973,1.364,12.199,5.173,2.23,0.653,1.186,8.98,4.782,1.686,17.236,27.015,19.642,1.48,3.316,6.749,2.52,5.266,14.183,3.685,2.559,2.192,4.229,2.092,3.75,7.893,2.458,2.354,4.367,5.621,3.389,4.384,38.805,3.077,0.821,4.608,5.336,6.347,1.724,3.226,3.692,0.81,3.63,6.847,1.232,2.754,2.552,1.092,2.401,2.607,7.81,5.576,2.618,4.308,1.07,2.962,0.93,7.949,3.809,1.373,3.936,4.376,28.967,3.055,8.829,1.541,1.719,2.34,12.883,0.677,2.658,1.214,2.971,1.971,1.194,1.934,1.045,2.079,1.268,1.072,6.332,2.577,5.972,3.828,3.409,5.111,13.798,6.278,5.574,1.792,4.181,2.272,0.001,5.01,1.538,2.767,1.656,1.008,16.006,3.785,2.82,1.995,1.022,2.556,2.536,4.747,2.882,10.272,1.621,1.752,8.785,1.209,1.769,0.842,9.173,7.369,5.572,4.623,18.861,11.761,3.244,2.724,40.09,6.392,4.02,0.549,1.196,6.44,5.982,11.889,27.277,1.773,2.108,9.713,10.032,2.159,1.304,7.432,5.628,0.0,5.621,2.979,3.056,1.804,3.297,13.904,5.62,9.573,10.748,29.788,7.097,12.475,5.713,1.789,1.654,9.919,3.11,0.605,4.517,4.2,8.355,1.657,17.049,29.715,1.325,1.938,0.512,4.766,1.531,4.576,3.43,10.384,1.738,48.02,4.631,3.16,3.333,16.833,1.521,1.772,3.069,2.558,2.484,11.837,3.538,8.988,5.172,11.759,7.514,6.464,5.473,2.33,15.394,18.007,19.178,12.382,1.465,18.704,1.277,7.924,1.504,5.065,1.971,9.306,2.297,2.641,2.857,10.807,19.063,1.825,1.88,16.238,33.317,4.012,11.48,16.394,6.939,4.85,1.295,1.908,4.632,2.421,9.621,15.297,4.355,2.761,5.634,8.543,9.488,2.349,3.753,6.354,10.736,3.322,2.823,9.371,12.936,3.673,1.811,16.24,23.475,12.031,8.935,28.947,4.074,5.546,14.03,4.264,10.219,14.521,25.96,3.474,20.455,12.145,40.036,2.762,11.742,2.796,17.94,18.326,19.027,5.385,26.922,7.38,4.439,7.466,14.137,13.001,31.474,10.084,5.459,10.754,5.647,3.748,3.36,6.515,17.801,4.369,7.871,6.554,54.587,22.987,5.468,4.265,5.72,11.27,4.069,5.81,7.531,45.489,35.957,15.296,41.081,5.489,4.299,9.963,24.74,6.215,4.244,11.801,8.761,10.027,52.942,21.288,30.042,36.047,12.315,7.06,38.376,38.799,31.749,8.754,7.663,4.697,5.085,14.301,4.471,23.644,23.618,35.199,5.083,5.2,4.275,3.276,5.98,48.097,24.865,16.154,5.456,3.331,10.156,3.753,3.438,37.766,7.963,15.22,6.8,35.159,47.446,5.871,31.111,16.349,24.952,20.937,45.385,38.971,14.425,4.187,3.846,5.17,27.303,54.366,26.406,14.588,10.416,55.582,57.64,62.025,35.649,6.88,7.699,9.602,44.739,4.747,59.079,37.239,7.059,43.565,30.76,18.36,56.945,5.934,16.272,6.04,46.899,8.694,10.625,17.583,52.951,41.254,6.029,20.695,20.897,38.607,35.395,28.331,8.672,63.274,68.121,9.978,26.996,12.315,31.092,30.848,70.539,9.902,7.556,12.073,32.804,60.688,53.218,30.702,72.196,7.733,9.94,22.612,12.475,12.046,76.277,15.444,71.107,35.475,11.173,25.084,87.029,107.869,26.002,54.881,18.91,24.713,63.718,16.069,82.409,28.465,129.843,24.01,15.42,109.594,31.259,17.082,32.533,22.864,34.296,102.739,20.973,19.662,164.916,37.539,17.816,113.717,26.974,21.052,61.231,109.789,196.387,25.341,25.065,67.039,120.034,119.829,28.395,72.278,54.976,83.188,62.047,89.182,145.092,68.961,96.394,34.917,40.449,178.719,202.755,45.025,161.572,392.401,411.966,414.518,1.306,1.736,2.375,1.289,2.423,1.671,2.141,6.167,11.199,2.369,1.105,2.579,0.885,4.746,1.505,1.274,4.691,20.403,1.843,4.212,3.661,1.962,2.757,1.375,6.702,1.22,2.124,0.839,2.917,1.452,3.051,3.53,2.279,1.801,3.313,1.151,8.538,0.687,10.959,2.032,12.357,5.258,7.983,24.758,3.266,3.969,7.098,2.572,2.243,3.461,2.061,10.229,8.814,39.851,10.093,7.552,4.988,29.862,10.986,6.437,29.757,4.591,5.682,10.561,3.624,9.294,4.015,3.491,69.958,13.423,5.729,6.533,17.771,9.803,6.547,28.287,68.314,38.539,12.217,25.484,14.481,4.942,61.247,10.063,7.724,8.628,10.882,37.29,90.65,78.437,95.464,153.513,163.993,29.103,25.938,159.926,103.093,43.898,49.414,170.361,428.505
2009-06-07,28.914,1.873,0.514,3.274,2.615,24.528,2.959,6.147,1.842,2.836,1.607,8.601,4.465,38.9,18.68,10.026,17.442,5.598,9.991,1.734,0.89,2.61,0.643,2.203,1.379,18.198,5.449,2.77,4.051,2.69,3.271,1.337,2.05,4.419,0.882,5.866,4.103,2.508,9.753,4.37,2.902,0.89,1.889,7.134,4.845,2.456,16.397,26.496,17.05,1.683,3.793,6.336,5.401,5.323,11.975,4.671,2.872,2.058,9.154,4.237,3.748,9.782,2.391,2.056,4.819,3.813,3.677,6.163,40.686,2.665,0.698,3.657,3.538,6.408,1.792,2.909,2.242,0.698,4.479,5.553,1.734,2.427,2.675,0.845,3.777,1.407,9.127,6.24,4.634,4.388,1.321,2.375,0.964,6.443,8.235,2.029,4.265,4.807,22.803,3.601,6.096,1.737,1.833,4.063,9.868,0.75,2.977,1.222,5.267,2.505,1.373,2.225,1.166,1.726,1.012,0.852,5.58,2.485,5.858,3.652,3.958,3.728,14.98,5.448,5.12,2.592,7.747,1.589,0.001,4.843,2.167,4.283,1.272,0.738,28.104,3.521,3.238,3.272,1.646,2.423,2.183,4.889,3.218,10.398,1.859,2.419,8.65,2.086,2.975,1.138,9.633,7.733,5.675,6.894,15.883,9.648,2.917,2.089,40.36,4.518,2.596,0.314,0.714,5.514,4.767,9.128,26.689,0.816,1.337,7.537,8.615,1.738,0.72,4.935,5.713,0.0,5.562,2.196,2.102,1.208,2.578,14.464,3.35,7.587,8.532,24.489,5.43,9.809,4.16,1.188,1.184,8.068,2.208,0.42,4.052,4.124,6.591,1.266,14.694,27.491,0.878,1.678,0.309,4.915,1.041,3.481,2.247,8.353,1.212,48.011,3.485,2.285,2.01,19.449,1.094,3.954,4.779,1.864,2.237,10.566,3.089,8.321,3.282,9.298,6.459,5.474,3.769,1.812,12.887,15.483,17.243,12.875,1.821,17.536,0.981,8.404,1.233,4.702,2.658,7.889,3.58,3.912,2.734,8.986,17.411,3.295,1.452,19.461,34.177,3.014,10.236,15.024,5.66,4.834,1.005,1.579,4.422,2.243,7.623,13.245,4.15,2.673,4.303,9.139,8.184,2.073,3.32,6.098,13.533,2.158,1.964,7.042,11.561,4.63,2.104,16.324,23.189,10.016,7.414,33.639,4.358,5.485,11.573,5.765,10.724,25.815,24.451,7.322,22.36,15.049,41.406,2.186,11.9,2.649,18.72,19.567,20.587,6.149,30.366,9.934,4.158,8.617,12.346,10.979,31.009,7.978,5.141,12.778,11.108,5.508,6.39,10.279,19.064,6.513,12.22,10.19,46.091,20.91,5.86,3.222,7.801,8.474,5.194,5.436,5.858,44.387,37.531,14.59,35.32,7.164,4.161,8.03,26.034,12.402,5.963,11.876,6.477,10.202,50.846,17.66,27.166,35.39,9.593,9.756,32.193,41.4,26.147,13.43,8.029,3.498,9.917,16.451,8.474,24.455,24.389,35.151,5.872,10.376,5.161,4.237,4.682,47.971,21.346,18.644,7.4,4.489,11.328,3.303,2.963,36.122,6.669,12.842,6.114,35.155,46.766,6.501,34.602,16.586,27.22,18.219,47.942,37.01,17.283,6.304,7.604,6.654,28.296,54.499,24.525,14.752,10.709,55.4,58.133,58.022,31.626,5.077,11.336,10.054,48.48,7.097,57.312,39.474,13.947,40.353,29.711,21.285,56.075,8.808,16.766,9.279,45.438,7.14,8.79,20.637,53.377,46.192,9.117,35.39,19.257,38.32,32.491,30.845,13.302,64.25,69.604,14.312,25.989,11.935,34.649,28.413,68.425,9.124,6.953,12.078,29.632,62.831,55.56,29.668,72.193,11.511,7.938,25.953,20.234,9.727,76.271,15.447,72.393,33.522,17.09,43.268,90.0,109.276,44.491,59.854,18.634,25.838,69.246,25.933,84.079,28.155,136.426,39.808,17.976,114.948,35.877,25.524,32.42,33.386,39.211,105.594,19.279,23.576,167.572,42.49,26.857,118.533,32.085,20.796,62.49,115.27,204.152,36.283,29.378,68.15,125.696,121.062,32.341,72.648,63.01,82.392,72.413,89.939,153.245,70.759,96.58,38.468,43.541,191.904,213.786,56.793,164.825,414.476,442.572,438.711,2.359,2.796,3.66,1.581,3.583,2.276,3.473,5.597,12.59,1.096,1.02,3.286,0.782,3.999,1.355,1.296,4.333,20.701,1.6,2.501,2.314,1.632,1.644,1.342,6.331,1.509,2.555,0.774,4.019,1.374,2.601,1.866,1.812,1.223,2.763,1.093,5.756,0.924,9.197,1.571,10.847,3.014,8.791,26.389,1.992,3.419,7.115,2.706,2.633,4.034,1.246,10.121,8.282,42.119,10.442,9.617,7.362,26.015,7.747,8.632,25.107,3.4,6.267,11.972,4.969,8.955,4.992,3.1,74.117,14.116,7.424,5.677,13.891,14.368,9.106,28.893,61.152,41.678,12.93,22.602,16.005,6.826,65.0,10.642,14.032,7.89,17.597,37.669,87.212,75.359,93.325,150.201,177.568,32.47,37.117,151.505,102.363,45.258,60.631,173.767,437.427
2009-06-08,24.625,1.423,0.414,3.895,2.427,20.584,2.573,3.704,1.63,3.818,1.709,9.717,5.644,36.927,13.498,7.204,16.602,3.498,10.284,1.774,0.658,2.668,0.571,1.35,0.839,12.382,2.805,2.123,3.128,3.876,5.354,1.463,1.219,4.433,0.36,8.723,3.587,2.805,6.803,2.71,1.951,0.895,2.431,4.465,4.209,2.29,13.608,21.943,12.616,1.372,2.332,4.797,6.84,4.388,8.808,4.175,2.354,1.707,13.591,5.714,3.144,9.799,2.491,1.376,3.934,2.17,2.837,6.907,35.555,2.126,0.591,2.202,2.109,5.734,1.605,2.344,1.057,0.455,4.136,3.651,1.93,2.137,2.054,0.527,4.505,0.582,10.028,6.52,5.845,3.512,1.732,1.52,1.154,4.894,12.837,2.215,4.589,5.134,15.965,3.147,4.548,1.437,1.311,5.057,6.706,0.796,2.392,1.003,7.57,2.848,1.691,2.045,1.018,1.332,0.729,0.677,3.947,2.19,4.468,3.07,3.864,2.364,11.512,3.362,3.588,2.891,10.959,0.95,0.001,4.034,1.854,3.92,0.709,0.377,36.98,2.915,2.711,3.671,1.714,1.787,1.914,4.905,3.432,8.941,1.739,2.536,6.837,2.474,3.565,0.992,9.878,6.935,4.699,6.207,11.469,6.608,2.14,1.412,33.292,2.787,1.426,0.278,0.512,3.909,3.252,5.784,22.0,0.294,0.831,4.819,6.557,1.255,0.605,2.681,4.822,0.0,5.081,1.422,1.287,0.824,1.425,14.89,1.721,5.431,6.011,18.713,4.335,7.904,3.134,0.819,0.802,5.557,1.617,0.317,3.024,3.262,5.933,0.894,11.481,21.693,0.595,1.185,0.21,4.081,0.772,2.054,1.32,6.248,0.791,48.012,2.251,1.296,0.987,16.945,0.62,4.734,4.7,1.139,1.732,7.699,2.084,6.388,1.782,6.052,4.584,4.859,2.029,1.119,8.434,10.42,13.457,10.667,1.751,13.056,0.77,7.428,0.963,3.472,2.763,5.612,3.729,4.76,2.18,6.009,12.844,4.391,1.076,17.815,29.143,1.867,7.613,11.674,3.928,3.873,0.742,1.143,3.278,1.727,5.233,10.14,3.426,2.281,2.572,8.663,6.153,1.584,2.293,4.938,13.793,1.441,1.154,4.752,8.275,4.378,1.789,13.176,18.905,7.45,5.387,32.362,4.613,4.778,8.133,5.973,8.958,35.297,19.024,11.663,23.405,16.385,35.319,1.726,11.555,2.346,16.675,19.594,19.701,6.576,30.543,11.525,3.65,8.241,11.489,8.113,28.125,5.0,4.268,12.931,15.351,6.421,9.776,13.654,17.308,5.955,12.971,11.288,34.611,16.027,5.191,2.04,7.972,5.538,4.644,4.249,3.571,36.523,31.486,11.32,26.87,7.214,3.259,5.752,21.292,14.296,6.282,9.954,3.762,8.604,41.861,12.954,19.839,29.528,6.379,8.887,24.337,38.768,17.778,16.246,6.603,2.5,14.726,17.536,11.339,22.379,19.084,30.997,5.408,14.801,4.719,4.291,3.133,41.673,16.007,19.706,7.771,5.643,11.952,2.655,2.272,29.686,4.861,8.253,4.743,31.044,39.31,6.098,37.275,15.686,25.723,13.548,39.857,32.347,18.792,7.378,11.994,6.544,26.01,49.639,18.993,14.277,9.265,48.048,49.083,47.62,24.129,3.589,12.387,8.828,47.531,8.15,48.307,36.904,19.517,30.672,23.779,22.191,48.123,8.28,14.422,11.69,38.123,5.235,6.315,22.652,46.688,48.061,11.476,48.409,13.767,33.681,25.554,29.325,13.367,54.472,65.891,14.855,21.001,10.325,36.079,23.159,57.957,6.939,5.704,10.817,24.561,58.821,57.73,23.388,70.197,13.46,5.927,24.799,26.424,7.241,73.539,13.916,68.584,26.149,22.784,59.384,86.544,99.308,61.616,59.406,17.242,26.74,74.244,36.873,74.414,28.098,127.879,56.87,24.154,109.838,34.766,27.979,31.097,48.61,38.273,95.336,15.039,29.84,145.122,42.126,34.744,111.363,42.982,17.134,63.523,117.979,188.22,43.694,35.384,68.442,120.875,123.317,37.677,71.98,65.197,79.757,76.721,90.32,147.618,74.66,96.497,38.976,43.64,189.383,214.071,64.95,169.426,404.829,444.211,455.814,4.307,4.175,3.67,1.053,3.625,2.147,4.644,4.721,12.173,0.435,0.842,3.209,0.631,2.566,1.085,0.738,3.233,19.349,1.152,1.283,1.242,1.139,0.79,0.694,5.085,1.27,2.375,0.543,3.257,0.842,1.978,0.781,0.972,0.531,1.401,0.674,3.251,0.833,6.073,0.765,7.398,1.45,8.519,24.717,0.904,2.475,5.272,1.802,1.949,2.404,0.597,7.771,6.53,39.982,9.503,10.409,8.753,18.108,4.397,8.688,16.88,2.025,5.223,12.605,5.872,7.299,4.825,1.954,69.803,12.742,7.801,3.943,8.551,14.751,10.178,31.344,47.454,43.043,10.765,17.404,14.676,7.356,59.877,9.425,21.856,6.53,27.706,32.191,84.693,68.05,91.21,150.734,165.026,41.422,46.527,147.48,100.487,45.355,70.162,177.905,450.186
2009-06-09,23.036,1.105,0.291,3.953,2.187,16.522,2.59,2.281,1.405,4.021,2.588,10.769,5.621,32.079,10.387,5.817,16.592,2.339,9.587,1.531,0.498,3.542,0.284,1.012,0.394,11.415,3.114,1.351,1.714,5.318,7.175,1.999,0.829,4.405,0.175,11.212,2.758,3.526,5.442,3.214,0.915,0.771,2.564,3.59,3.785,2.893,11.181,18.156,9.889,0.965,1.546,4.777,7.404,3.767,7.311,3.132,1.612,1.482,17.387,7.166,2.601,8.363,3.447,0.811,3.942,4.409,2.596,6.671,29.603,2.114,0.565,3.39,1.671,5.177,1.19,2.377,1.288,0.181,3.036,5.342,2.403,2.238,1.58,0.444,5.403,0.632,9.889,6.223,7.253,2.447,2.567,0.93,1.615,4.437,15.054,2.192,4.773,5.273,12.103,2.262,3.741,1.004,1.039,6.341,5.535,1.007,1.791,0.6,9.905,3.323,2.195,1.39,0.671,1.001,0.488,0.527,2.718,2.017,3.284,2.788,3.687,3.504,7.591,2.67,4.031,3.365,14.094,1.945,0.002,3.5,1.314,2.383,0.692,0.409,44.419,2.873,1.926,3.454,1.536,1.093,2.71,4.981,3.256,7.99,1.823,2.531,7.067,2.508,3.441,0.822,10.848,6.103,3.447,4.104,8.899,7.036,1.601,1.028,28.69,3.969,2.239,0.234,0.403,2.959,3.581,4.991,17.468,0.713,1.77,5.491,6.804,0.988,0.526,3.629,4.35,0.001,4.673,1.185,0.926,1.053,1.337,15.032,2.402,5.573,5.576,18.818,5.158,8.831,3.888,0.882,0.613,6.843,2.253,0.294,2.259,2.584,5.685,0.738,11.089,18.811,0.487,0.953,0.257,3.309,0.751,1.738,1.463,5.793,0.734,48.035,1.568,1.635,2.627,14.169,1.309,6.075,5.841,2.122,1.699,5.585,1.447,5.597,1.134,5.782,3.936,4.643,1.325,1.77,6.495,8.117,11.311,8.293,1.315,10.383,0.716,6.851,0.982,3.368,2.205,4.856,3.147,6.807,2.553,4.671,9.234,5.783,1.194,14.512,23.907,1.344,6.063,9.788,3.547,2.793,0.633,0.942,2.427,1.402,4.588,8.728,2.507,1.672,2.486,7.65,5.283,1.313,1.551,3.415,12.669,1.678,1.079,4.284,6.305,4.069,1.37,11.351,16.182,6.934,4.324,28.022,4.876,4.656,5.485,5.553,8.865,43.325,16.886,15.862,24.481,16.424,30.902,1.487,10.932,2.208,15.572,20.949,18.959,7.892,27.845,11.776,3.573,7.502,11.108,7.293,25.32,6.014,3.494,11.743,19.981,6.378,14.08,17.22,16.023,4.127,10.807,10.498,26.654,13.601,4.478,3.62,7.887,5.303,3.552,3.248,4.267,29.054,26.261,8.433,20.994,6.431,2.673,4.082,17.873,17.572,5.887,7.983,3.004,6.989,37.263,10.793,14.804,26.153,7.509,6.155,23.982,34.186,17.664,19.318,4.792,2.244,17.138,17.405,14.276,21.973,15.466,29.51,4.268,18.067,3.414,4.379,2.343,36.735,13.968,21.239,6.619,7.372,12.781,2.043,1.644,25.375,3.697,9.671,3.603,29.547,34.967,5.341,40.308,15.719,24.576,9.423,34.741,28.286,19.364,7.314,17.146,4.992,25.979,44.177,17.286,13.749,8.024,44.425,39.254,38.369,19.389,3.661,11.66,7.306,44.7,7.999,42.324,35.474,24.727,24.235,20.08,22.484,42.334,6.221,12.074,14.122,32.737,4.057,4.75,23.82,43.444,46.887,14.009,60.196,15.57,32.156,20.425,28.372,10.611,44.479,61.199,12.177,19.002,8.636,36.28,17.913,50.486,5.195,4.359,9.161,19.455,55.028,58.81,25.27,66.707,13.638,4.637,21.702,30.176,5.662,69.974,11.745,65.502,28.798,28.776,74.649,86.061,88.492,78.014,58.9,14.957,27.402,77.899,44.72,66.089,28.603,115.05,74.022,31.988,106.343,31.153,24.248,30.472,66.163,34.889,84.909,11.513,37.182,118.288,40.088,41.225,101.948,58.921,13.362,64.093,119.75,168.393,49.912,42.113,69.06,113.383,125.804,43.301,72.712,65.201,79.939,77.232,89.754,137.496,78.631,96.134,36.776,40.959,178.46,206.707,67.369,173.461,380.59,424.249,456.104,6.145,5.155,3.141,1.032,3.207,2.096,4.873,4.467,11.875,1.352,0.677,2.288,0.515,2.392,0.915,0.328,2.234,20.458,0.756,1.735,1.624,1.794,0.604,0.291,6.243,0.763,1.878,0.425,1.898,0.453,2.798,1.628,0.588,0.249,0.606,0.434,3.847,0.494,4.197,0.35,6.015,0.899,8.026,23.562,0.765,3.016,5.042,1.026,1.255,1.074,0.523,6.034,4.663,35.783,10.622,9.797,8.783,14.207,2.826,7.425,15.399,1.174,3.744,14.348,7.337,7.524,3.746,1.435,61.862,12.443,7.135,5.194,6.763,13.056,9.677,34.949,36.509,45.342,7.901,12.51,11.831,6.187,51.537,8.093,32.898,5.033,38.691,33.249,81.419,59.144,87.697,149.29,140.097,55.794,53.584,146.23,101.01,43.241,73.573,180.977,459.708
2009-06-10,25.782,1.151,0.486,4.192,2.225,15.324,3.387,2.574,1.395,4.332,2.93,11.907,5.473,27.673,8.967,5.104,19.523,2.813,10.538,1.426,0.484,4.594,0.304,0.668,0.386,13.51,3.866,0.871,1.28,7.144,9.762,2.164,1.012,4.462,0.41,12.699,2.597,3.56,5.185,5.133,0.786,0.635,2.722,4.563,4.272,3.448,9.902,17.411,9.023,1.077,1.509,7.619,7.304,4.774,7.584,2.488,1.219,1.704,20.039,8.774,2.715,7.742,4.554,0.814,4.354,7.157,2.912,6.594,28.8,2.782,1.11,5.732,2.476,5.711,1.781,3.068,1.871,0.386,2.376,8.803,2.756,3.836,1.782,0.847,7.147,1.003,10.55,7.315,8.599,2.609,2.741,1.546,1.564,4.522,16.63,2.359,5.093,5.639,10.976,1.998,3.776,1.032,1.106,7.904,5.462,0.783,1.788,0.549,12.742,4.15,2.608,1.268,0.663,1.078,0.622,0.644,2.208,2.33,2.762,3.616,4.352,6.251,6.632,3.258,6.871,4.618,16.517,3.723,0.003,4.265,1.099,1.659,0.531,0.416,51.974,3.743,1.857,3.301,1.419,1.065,4.34,5.89,3.595,9.475,1.841,2.588,10.232,2.523,3.357,0.732,13.303,6.139,3.243,2.95,7.883,8.569,1.484,1.031,32.492,5.382,4.173,0.497,0.753,3.34,4.378,6.275,15.321,0.875,3.314,6.862,7.834,1.185,0.769,7.71,5.431,0.001,4.857,1.663,1.606,1.661,2.076,15.035,3.761,7.311,6.068,22.954,6.39,10.668,4.79,1.325,0.856,9.174,2.953,0.399,3.134,2.526,7.054,0.922,12.877,20.192,0.756,1.204,0.449,3.125,1.12,2.491,2.462,6.241,0.996,48.078,1.671,2.552,4.992,15.492,2.175,5.702,6.981,3.617,3.046,4.762,1.349,6.314,1.139,7.505,4.768,5.845,1.319,3.274,7.126,9.771,11.828,6.842,1.055,11.877,1.1,6.887,1.341,4.891,1.706,5.968,2.835,8.097,2.753,5.76,8.803,6.351,1.69,12.64,24.043,1.511,5.647,10.447,4.277,3.183,0.65,1.186,2.711,1.293,5.589,9.385,2.582,1.877,4.577,7.213,5.523,2.07,2.189,4.174,13.571,2.068,1.437,5.167,6.366,4.441,1.642,12.878,17.497,7.97,4.089,24.887,5.815,6.028,4.728,5.623,9.439,50.975,19.34,19.054,26.189,17.343,34.179,1.772,11.142,2.715,16.381,24.404,19.765,9.622,26.603,13.287,4.666,7.201,12.898,7.471,24.431,9.72,3.58,11.048,22.806,6.262,18.538,20.729,18.187,3.082,8.64,9.746,24.078,14.69,4.685,6.032,8.179,6.204,3.328,3.528,7.143,25.272,27.169,7.877,17.834,6.737,3.228,3.977,18.522,17.902,5.626,8.683,3.762,7.378,42.133,10.455,15.11,27.071,9.579,4.669,29.957,30.588,23.097,22.651,5.218,3.057,18.924,20.043,17.223,24.761,15.405,32.263,3.993,19.754,2.904,4.456,3.364,36.079,15.162,26.161,5.716,8.243,14.529,2.119,1.826,24.34,4.534,14.919,4.235,32.258,39.126,5.324,45.571,19.839,26.51,7.651,40.451,27.499,20.918,7.217,21.441,4.173,28.95,39.926,19.069,14.597,9.005,49.986,33.652,32.538,17.756,4.977,10.996,6.894,45.873,7.817,42.359,36.705,28.096,24.786,20.93,26.751,41.786,5.017,13.003,17.001,31.042,5.196,5.555,26.171,46.133,46.357,16.833,71.318,22.205,35.021,18.33,30.643,8.954,41.859,64.568,10.092,19.903,8.745,40.376,15.93,49.643,5.575,4.379,8.971,17.55,54.992,59.887,34.663,66.752,13.758,5.932,21.058,32.034,7.094,69.962,11.272,66.49,40.415,35.066,88.757,90.032,81.231,93.876,62.284,14.289,28.064,85.251,49.565,63.98,30.079,106.259,90.087,39.293,109.318,31.172,20.395,32.296,83.961,35.986,81.127,12.574,44.265,99.941,42.498,47.626,97.05,76.734,13.495,64.639,123.83,157.495,56.874,49.344,71.017,108.96,131.327,49.927,76.505,69.723,88.158,82.913,89.886,132.015,82.383,96.264,33.592,37.479,172.072,201.293,70.103,179.469,363.014,401.916,444.117,7.96,6.695,2.991,0.95,3.19,2.167,6.375,6.461,13.058,1.97,1.215,1.83,0.893,4.265,1.393,0.397,2.901,23.351,1.117,2.389,2.074,2.992,0.84,0.41,6.944,0.755,1.813,0.585,1.396,0.951,4.8,2.468,0.704,0.512,0.387,0.458,4.458,0.414,4.188,0.199,7.394,0.948,8.674,25.521,1.151,5.471,7.558,0.594,1.077,0.734,0.772,6.213,4.007,33.213,13.655,9.352,9.279,14.675,2.651,6.203,17.527,1.519,3.694,16.684,8.554,11.044,3.296,1.221,58.041,12.922,7.64,8.867,8.347,10.368,9.513,38.754,32.69,50.205,8.501,10.222,10.555,5.184,46.685,8.569,43.311,5.08,49.923,41.94,78.729,52.784,86.28,145.093,117.952,72.984,60.363,148.557,106.525,40.407,75.681,186.331,460.908
2009-06-11,28.554,1.064,0.288,4.764,1.995,15.87,3.479,3.697,1.21,4.275,2.458,11.506,5.495,25.252,8.94,4.987,24.161,3.706,12.933,1.283,0.583,4.74,0.291,0.653,0.426,12.804,2.911,0.585,1.165,7.391,10.745,1.532,1.001,4.593,0.44,12.553,2.288,3.139,5.692,6.213,0.765,0.59,2.776,5.495,4.12,2.962,9.236,17.577,9.195,0.787,1.245,9.056,6.503,5.441,7.75,2.669,1.334,1.896,18.738,8.774,3.061,8.16,4.904,0.932,3.466,7.728,2.295,6.676,30.461,2.899,1.165,5.438,2.257,6.975,2.255,3.023,2.059,0.432,2.689,11.287,2.375,4.601,2.108,1.223,8.202,1.313,12.039,8.796,8.128,2.884,2.042,1.569,1.09,4.971,16.324,2.273,5.262,5.889,11.036,1.812,3.893,1.2,1.112,7.68,6.346,0.493,1.972,0.68,13.797,4.327,2.358,1.354,0.653,1.006,0.552,0.541,2.499,2.882,3.062,4.371,4.919,8.968,9.528,4.667,9.361,4.761,15.632,4.706,0.002,5.186,1.164,1.726,0.512,0.479,52.609,4.218,2.282,2.888,1.197,1.309,3.674,7.047,4.456,10.907,1.428,2.198,11.464,2.402,3.028,0.61,16.351,7.785,2.996,2.532,7.991,8.73,1.874,1.263,39.088,5.778,4.937,0.516,0.852,4.229,4.582,7.027,14.648,0.625,3.498,6.956,7.928,1.499,0.541,9.791,7.297,0.001,5.446,1.564,1.702,1.937,2.535,15.096,4.314,8.614,7.326,25.085,6.49,10.891,4.629,1.815,1.102,10.289,3.062,0.453,4.297,3.095,6.623,1.196,14.126,21.591,0.867,1.282,0.364,3.571,0.913,2.981,2.846,7.105,1.149,48.108,1.96,2.714,5.515,18.869,1.86,4.285,6.487,3.175,3.546,4.229,1.527,6.958,0.948,9.467,6.125,5.484,1.272,3.204,7.96,12.173,12.543,6.188,1.096,13.88,0.941,7.544,1.333,5.299,1.735,7.005,2.712,7.513,2.057,6.775,9.608,5.418,1.404,14.382,26.142,1.729,5.544,11.666,4.932,3.475,0.79,1.281,3.05,1.627,6.301,10.206,2.489,1.586,5.95,7.084,5.819,2.368,2.153,3.989,14.3,1.948,1.449,5.688,6.826,4.039,1.26,15.478,19.852,8.559,4.023,23.183,6.772,7.33,5.357,6.002,7.822,52.736,22.219,19.361,29.343,17.933,40.087,1.64,11.62,2.825,18.659,29.037,22.182,10.218,25.938,15.31,5.182,8.359,11.96,8.764,24.987,12.388,4.09,10.572,21.441,5.678,19.095,21.477,19.611,3.091,7.042,9.304,24.118,16.501,4.93,5.378,8.207,6.274,3.376,3.503,8.524,24.243,30.062,9.108,16.933,6.073,3.786,4.269,21.748,15.409,5.448,8.624,4.476,7.556,49.297,11.556,16.801,29.156,10.311,3.958,34.011,28.4,28.041,22.771,5.488,3.847,18.732,22.576,17.017,26.854,19.92,35.29,3.689,19.259,3.143,3.692,3.41,37.264,16.558,28.12,5.466,7.769,16.792,1.851,1.632,25.379,5.53,18.796,3.734,35.274,45.822,4.969,51.784,20.808,29.179,7.844,50.315,28.677,21.557,6.678,22.401,4.137,31.052,36.932,20.141,14.679,10.098,56.894,31.551,29.598,18.758,6.017,10.67,7.528,51.426,7.093,44.14,41.181,26.874,27.333,23.128,29.857,42.931,4.735,12.859,17.466,31.488,5.105,6.777,27.134,50.968,44.849,17.522,75.112,27.767,38.297,18.956,33.642,7.949,44.241,75.052,8.842,20.724,9.613,46.241,16.328,50.661,6.613,3.928,9.62,17.339,56.719,61.021,44.837,71.935,12.879,5.658,20.937,32.236,7.157,73.915,11.968,68.391,53.299,38.244,92.391,100.661,76.669,99.867,66.993,14.843,28.884,96.382,51.286,65.03,31.066,99.499,98.283,44.88,121.012,31.251,17.748,34.183,97.132,35.899,81.853,13.622,49.817,91.753,41.15,50.652,95.93,92.123,14.422,65.568,129.018,151.065,60.236,54.972,73.397,106.524,137.346,55.877,79.284,68.852,94.586,84.264,92.668,130.334,87.429,97.626,32.144,35.684,170.953,198.129,73.361,189.941,351.859,385.105,428.019,8.141,7.357,2.437,0.642,2.649,1.654,6.674,7.435,14.464,1.898,0.999,1.883,0.72,6.378,1.404,0.399,3.977,26.311,1.199,2.043,1.528,3.948,0.996,0.415,4.858,0.792,1.714,0.435,1.375,1.092,6.409,2.559,0.906,0.579,0.293,0.546,3.427,0.417,4.408,0.153,8.78,0.89,9.925,30.095,1.338,6.692,10.595,0.38,1.256,0.836,0.941,6.872,4.271,32.879,14.84,9.287,9.563,15.668,2.344,5.715,16.217,1.628,4.098,17.137,7.864,15.696,3.335,1.254,58.68,11.497,8.336,9.236,9.978,8.626,9.016,45.012,31.946,57.708,9.018,9.699,9.933,4.765,46.381,8.764,45.455,4.548,56.353,54.703,78.664,50.148,87.197,141.907,104.037,88.541,64.766,154.108,114.144,37.983,78.424,196.348,452.202
2009-06-12,34.937,2.074,1.132,4.852,1.662,18.396,3.802,7.847,0.911,3.725,2.438,11.058,5.204,24.159,11.415,7.231,27.982,7.275,15.142,1.035,0.516,5.255,0.261,0.596,0.381,13.441,3.245,0.565,1.146,6.326,9.232,1.094,2.778,4.82,0.527,11.326,1.746,2.471,7.403,7.534,0.668,0.524,2.428,6.223,4.799,2.215,10.28,19.636,11.274,1.69,1.087,11.606,5.426,6.98,9.654,2.817,1.367,2.182,14.918,7.39,3.589,8.711,5.456,0.963,5.652,8.863,4.07,7.142,33.989,3.843,1.708,7.923,3.764,7.605,2.785,4.13,2.459,0.309,2.81,12.577,2.008,5.091,2.595,1.604,8.11,2.328,13.559,10.46,6.976,3.885,1.744,2.748,1.198,6.108,14.263,1.86,5.963,6.595,13.975,1.906,5.385,1.18,1.079,6.444,8.585,0.747,1.849,0.65,11.91,4.059,2.223,1.089,0.41,1.933,1.22,1.132,3.696,2.788,4.506,4.868,5.026,10.471,13.354,6.226,10.883,3.689,12.102,4.743,0.002,6.053,1.07,1.757,0.734,0.507,46.028,5.136,2.357,2.349,0.95,1.261,3.882,8.114,5.268,13.196,0.912,1.67,13.025,1.973,2.51,0.522,19.373,8.417,4.839,2.223,10.817,10.745,3.035,2.729,50.107,7.393,7.855,1.815,2.632,7.087,5.753,8.592,15.708,1.129,4.791,7.788,8.952,2.995,1.91,12.782,9.229,0.002,6.432,3.412,4.632,4.197,3.541,15.405,6.411,10.917,11.649,41.075,10.408,13.806,6.004,3.852,2.057,13.7,4.301,0.868,6.203,4.519,10.572,2.049,17.231,24.61,1.33,2.25,1.053,5.101,2.65,5.483,8.072,10.262,1.719,48.138,4.467,3.462,6.406,22.016,2.676,3.04,5.241,4.626,4.845,4.599,2.437,7.988,1.978,13.249,8.373,8.378,2.713,4.047,12.111,14.534,15.041,5.867,1.001,16.566,1.57,8.075,1.867,7.101,1.622,8.089,2.329,6.014,4.32,8.169,11.933,3.935,2.488,17.918,28.624,4.43,6.987,13.288,5.985,5.008,1.321,2.0,4.724,2.474,7.374,11.444,3.645,2.516,9.808,8.765,7.498,3.221,3.701,5.847,14.804,2.088,1.458,6.523,9.821,4.741,1.994,19.488,23.96,11.522,5.555,23.145,7.658,8.286,9.872,6.503,12.679,47.919,26.93,16.871,33.484,19.174,51.62,3.78,12.129,3.269,23.254,33.069,26.336,10.76,31.344,15.751,6.055,8.487,18.187,13.508,27.837,15.839,6.86,11.976,17.175,4.908,17.31,18.665,24.445,2.968,5.829,8.372,29.246,19.185,5.772,7.628,7.712,7.909,3.267,7.808,10.422,26.751,33.366,14.435,21.126,7.465,4.688,10.02,28.461,11.727,4.87,11.888,6.192,10.591,64.704,14.65,20.548,36.286,12.984,3.425,39.884,30.839,35.698,22.35,7.598,7.24,16.439,26.588,14.775,33.085,25.654,43.379,3.917,17.205,3.152,2.674,7.989,41.902,19.1,32.297,4.918,7.616,19.245,3.426,3.262,32.38,11.13,23.531,11.258,43.362,55.083,5.129,61.023,22.201,33.562,13.5,60.469,34.852,23.077,5.628,20.861,4.113,38.59,42.023,23.36,15.765,11.852,74.902,33.621,34.507,23.17,11.841,9.604,11.117,60.397,6.098,50.008,49.877,22.455,32.701,26.663,35.326,53.243,4.385,16.559,14.813,39.74,11.671,13.761,28.809,66.172,51.254,15.515,72.034,33.292,48.041,23.063,38.934,6.945,50.702,87.203,7.843,23.935,16.448,54.821,27.579,62.323,12.806,6.759,15.527,31.467,68.859,63.255,52.71,82.718,11.151,13.35,24.739,30.366,16.181,86.195,20.032,80.173,62.816,36.216,87.929,118.668,87.521,96.936,76.688,25.323,30.204,114.929,49.028,72.16,34.346,110.114,99.24,47.912,143.039,36.225,15.524,38.369,104.148,41.36,89.154,27.012,52.538,100.225,46.946,48.035,100.736,103.691,26.098,67.283,138.999,170.139,57.053,57.634,77.334,110.436,145.775,59.168,85.753,76.46,103.213,92.017,98.142,135.37,90.312,101.973,34.924,38.756,177.498,204.047,74.599,209.465,371.907,394.063,419.72,6.47,6.265,1.789,0.437,1.969,1.134,5.603,8.588,14.933,1.984,1.846,1.709,1.514,7.473,2.342,0.418,5.006,28.98,1.332,1.984,1.79,4.627,1.95,0.447,9.481,0.721,2.147,0.869,1.317,1.064,7.522,2.569,1.051,0.683,0.665,0.593,4.612,0.387,7.49,0.356,9.574,1.223,10.861,33.937,2.029,8.365,12.806,0.575,1.349,0.947,1.748,7.418,5.261,35.522,15.137,9.988,10.269,23.721,4.715,5.632,17.148,1.802,4.121,17.502,6.724,18.983,2.552,1.593,63.362,17.143,9.24,11.807,12.42,7.06,9.928,52.568,38.485,65.834,12.499,16.525,14.424,4.602,50.866,9.804,44.387,7.881,54.947,66.064,83.578,58.9,93.927,143.488,105.778,101.243,63.344,160.509,119.922,40.995,79.53,216.862,442.562
2009-06-13,42.405,2.941,0.966,5.07,1.52,22.182,4.091,9.196,0.698,3.082,2.42,10.556,4.589,28.853,11.251,6.975,29.542,8.955,17.866,0.9,0.559,7.328,0.142,0.924,0.628,14.882,3.339,1.104,1.735,5.994,7.675,1.119,3.583,5.088,0.356,10.221,3.175,2.765,7.276,7.794,1.069,0.556,2.046,5.72,5.4,2.565,11.816,23.467,12.301,1.737,1.945,14.328,4.674,7.884,10.712,2.491,1.2,3.115,11.797,6.696,5.302,10.097,6.468,0.887,6.458,9.663,4.282,7.985,40.088,5.006,1.676,8.069,3.059,10.002,2.928,5.147,1.916,0.153,2.207,13.51,1.961,4.748,2.83,1.286,8.471,1.767,15.373,11.574,6.849,4.45,2.064,2.667,1.619,5.697,12.161,1.759,7.249,7.821,13.849,1.812,4.0,1.0,1.021,6.24,7.931,0.659,1.585,0.411,9.192,4.58,2.693,0.642,0.185,2.662,1.429,1.233,6.61,3.856,8.085,6.546,5.415,12.01,15.231,6.636,11.444,2.621,8.805,4.515,0.002,8.214,1.102,1.927,0.709,0.416,39.352,6.689,1.977,2.072,0.903,1.086,4.977,9.785,6.409,16.708,0.702,1.429,16.686,1.781,2.308,0.582,21.437,11.377,6.837,3.789,11.02,11.708,5.232,4.376,63.188,7.687,8.114,1.745,2.953,10.477,6.123,9.752,17.197,1.113,4.857,7.824,9.301,4.443,1.919,11.832,10.99,0.001,7.604,4.661,6.035,4.944,3.905,16.087,6.875,11.744,12.085,45.534,9.489,14.28,6.1,4.351,2.409,14.964,3.693,0.931,7.646,6.96,11.84,2.836,19.104,27.875,1.358,3.527,1.014,8.387,3.286,7.581,9.99,10.587,1.915,48.166,6.034,3.562,4.724,26.897,3.038,2.78,5.047,5.718,5.084,5.068,3.881,8.506,1.839,14.208,9.584,10.155,2.809,4.853,15.15,13.966,17.501,6.583,0.835,17.734,2.136,12.275,2.465,10.99,1.265,8.149,2.135,4.903,4.537,8.077,12.99,3.342,2.88,24.768,33.524,6.298,7.997,13.915,5.829,5.883,1.947,2.943,7.533,4.554,7.974,12.159,4.645,2.994,10.462,11.569,8.204,3.468,5.169,7.421,15.295,1.807,1.423,6.226,12.694,4.79,1.974,24.129,27.467,12.574,6.025,27.519,8.936,9.456,13.446,7.861,13.95,41.516,31.021,13.935,36.704,20.246,63.957,5.159,14.715,4.104,27.81,34.989,30.653,13.497,40.237,16.507,7.251,11.268,21.209,14.298,32.658,16.574,8.942,15.708,14.066,4.337,15.526,14.693,30.658,3.201,7.28,8.488,28.23,19.723,8.025,9.152,7.409,7.152,3.046,11.374,9.572,29.218,35.238,23.892,21.284,7.834,4.64,13.361,34.679,10.667,5.174,14.836,5.754,14.638,79.934,14.191,21.473,40.751,13.781,4.156,43.179,34.023,39.047,22.057,8.425,8.588,14.231,29.118,13.801,38.692,28.73,49.994,3.505,15.288,2.467,2.188,10.583,47.184,20.21,34.107,4.142,8.38,21.703,4.376,4.103,36.952,14.89,24.87,13.127,49.949,64.238,4.615,68.034,28.242,42.325,19.352,68.953,41.117,24.532,5.375,18.699,3.376,44.944,44.653,26.391,18.826,16.221,90.151,36.239,36.12,23.485,13.828,9.537,15.971,70.498,5.353,56.374,58.711,19.578,33.738,28.023,38.783,59.593,4.974,20.076,11.645,44.789,15.556,19.184,30.874,77.484,61.033,12.599,66.082,36.796,54.437,23.69,48.351,7.453,53.813,105.43,7.726,26.872,20.93,61.688,40.496,69.866,18.195,8.552,20.109,42.391,84.363,70.116,58.805,96.93,9.426,17.343,31.203,28.658,21.676,100.073,25.683,96.368,70.584,30.71,81.265,138.287,95.546,90.932,90.257,32.355,32.119,128.95,45.575,80.631,36.115,120.995,95.065,48.141,167.847,46.18,15.291,41.624,105.636,52.57,97.892,38.173,53.273,106.467,59.194,41.514,106.537,110.882,37.768,70.046,156.363,188.673,50.317,59.063,81.429,113.942,160.053,61.165,90.973,90.833,110.304,106.726,105.412,140.347,98.898,107.806,47.312,51.661,183.89,212.245,76.327,229.174,397.259,417.039,426.638,5.054,4.971,1.891,0.702,2.037,1.29,4.502,9.772,14.992,1.313,1.689,1.177,1.417,8.954,2.548,0.747,4.384,30.198,1.059,1.616,1.778,5.127,1.543,0.693,10.844,0.495,2.799,0.683,3.2,0.763,7.875,1.612,0.97,0.535,1.419,0.573,5.057,0.258,10.331,0.777,8.748,0.908,11.282,34.819,2.026,9.526,14.332,1.003,1.258,3.427,1.377,7.793,7.978,39.832,19.609,10.973,11.092,29.192,4.797,5.452,18.33,1.541,3.712,21.187,6.786,20.895,1.54,1.647,71.191,19.441,10.483,14.232,11.59,8.325,11.343,57.301,38.141,71.256,14.291,22.889,20.775,3.982,54.341,9.289,41.743,9.775,49.623,75.993,93.874,74.806,108.592,151.757,111.098,109.972,57.446,170.738,130.426,50.858,80.478,239.08,439.088
2009-06-14,40.026,3.076,0.986,4.804,1.614,20.791,4.265,9.038,0.808,2.783,3.137,11.009,3.845,30.504,9.092,5.112,28.372,9.189,17.019,0.954,0.632,8.807,0.352,1.047,0.843,14.335,3.231,1.886,2.364,6.105,7.431,1.193,3.871,5.254,0.583,10.008,4.899,2.982,6.112,5.933,1.448,0.618,2.315,4.216,5.863,3.187,10.559,22.491,11.075,2.013,2.002,12.254,4.639,6.941,9.279,2.464,1.379,3.561,11.498,6.983,6.056,10.524,7.952,1.215,4.922,7.86,3.226,8.142,42.297,4.864,1.639,5.502,2.606,9.95,2.889,4.915,1.13,0.529,2.422,13.011,1.57,3.989,2.953,1.283,8.693,0.794,14.924,10.259,7.518,4.422,2.271,2.561,1.684,4.606,11.386,2.337,7.054,7.599,11.874,2.159,3.132,1.032,1.138,6.876,6.449,0.899,1.694,0.514,8.014,4.918,3.031,1.129,0.583,2.507,1.298,1.234,7.157,4.696,9.057,7.617,5.758,13.053,16.823,6.852,10.454,2.484,8.127,3.633,0.002,9.283,1.296,2.314,1.0,0.552,37.305,6.872,1.839,2.233,1.06,1.359,5.737,9.314,5.85,16.661,1.033,1.463,17.518,2.442,3.155,0.717,20.633,12.505,7.202,5.95,8.566,10.377,5.102,3.774,62.366,6.417,5.858,1.002,1.958,9.765,5.156,8.308,17.062,0.635,3.569,7.157,8.531,3.841,1.659,7.578,11.491,0.001,8.192,4.404,4.819,3.909,2.99,17.039,6.04,10.463,8.923,34.997,6.734,11.845,5.2,3.636,2.018,12.856,3.22,0.737,7.291,7.732,10.789,2.489,17.043,26.318,1.057,3.805,0.955,9.579,3.194,7.131,7.898,8.203,1.516,48.194,5.637,2.449,2.326,28.522,2.673,3.461,5.692,5.541,4.393,4.953,4.118,7.483,1.383,12.305,8.546,9.584,1.864,4.47,15.23,11.115,16.109,6.17,0.94,15.392,2.06,14.758,2.359,10.627,1.352,7.03,2.411,5.038,3.112,6.614,11.589,3.693,2.628,29.878,34.864,5.451,6.782,11.803,4.427,6.219,1.669,2.894,8.776,4.531,6.819,11.074,4.307,2.643,7.108,11.405,6.955,3.094,5.638,8.026,15.698,1.181,1.032,4.625,13.229,5.155,2.26,23.395,25.526,10.669,4.67,29.175,8.553,9.808,14.606,8.493,11.546,38.671,30.296,12.435,37.935,20.899,64.579,5.426,18.099,4.354,28.871,34.053,33.365,16.827,45.727,17.582,7.274,13.862,20.19,11.31,34.936,12.823,9.573,16.723,14.145,4.489,15.101,12.859,29.904,3.756,10.826,10.511,24.374,16.529,9.59,8.79,7.705,4.754,3.176,11.521,6.535,28.538,32.572,27.639,17.935,8.585,4.911,13.614,35.854,12.084,5.952,16.702,3.891,17.512,77.227,11.93,18.933,39.129,11.804,5.614,40.0,34.716,36.453,22.722,8.857,7.766,13.858,27.669,14.664,39.918,30.942,50.175,3.861,14.795,2.955,2.497,9.752,47.421,18.175,32.011,4.415,9.122,22.881,4.857,4.092,34.118,12.921,19.578,13.163,50.194,64.52,4.778,67.257,36.067,46.998,22.308,69.598,44.204,25.629,6.675,17.018,3.751,46.513,44.075,25.73,22.421,18.866,89.624,35.505,32.311,20.682,12.309,11.426,18.589,76.921,5.532,55.811,63.077,20.011,30.599,24.838,37.559,58.923,5.891,22.57,10.613,42.528,15.538,16.737,32.823,76.739,68.085,11.298,63.239,32.413,54.64,21.261,53.881,8.8,50.744,116.285,8.781,26.654,22.629,62.93,48.195,68.503,17.295,9.666,22.331,50.905,90.45,77.829,57.366,109.542,9.306,17.229,37.445,29.738,21.096,111.883,27.871,106.231,70.556,26.549,79.598,149.974,94.92,88.993,100.584,34.58,34.199,132.458,44.629,82.566,37.223,122.472,92.632,47.072,183.469,55.223,17.177,42.415,104.181,62.682,100.392,38.687,53.071,101.298,70.918,36.832,108.065,113.618,40.494,73.327,174.502,191.01,47.067,60.359,84.824,113.85,177.425,62.905,93.463,104.931,112.0,121.897,112.635,139.479,113.452,113.982,60.459,65.878,182.676,212.963,79.789,242.242,403.652,430.363,439.25,4.882,5.044,2.404,0.761,2.707,1.696,5.25,9.479,14.9,0.73,2.331,1.474,1.926,10.213,3.037,0.967,4.235,29.091,1.162,1.097,1.44,4.995,0.831,0.871,8.476,0.81,3.282,1.067,5.466,0.837,6.756,0.93,1.255,0.711,2.132,0.678,4.718,0.458,10.911,1.425,6.276,0.94,11.205,33.537,1.362,8.384,14.6,1.836,1.326,4.834,0.743,6.978,9.024,43.705,25.314,12.029,11.782,30.782,3.627,5.397,18.118,2.078,3.787,26.235,7.093,20.283,2.353,2.156,76.676,16.329,11.42,14.089,8.357,11.447,12.672,57.795,34.178,72.064,15.239,27.414,24.135,4.186,53.362,9.703,38.527,10.997,46.348,80.102,104.914,89.094,123.339,166.057,109.788,114.156,53.003,185.427,148.551,64.549,83.545,252.696,441.583
2009-06-15,33.315,2.676,0.675,5.152,1.56,16.434,3.988,7.175,0.905,2.886,3.216,10.991,3.79,26.764,7.598,4.057,26.063,7.77,14.812,1.071,0.531,8.083,0.437,1.285,0.751,12.393,2.366,1.855,2.269,6.339,7.742,1.221,3.136,5.295,0.658,9.855,5.475,2.882,5.388,3.588,1.188,0.505,3.03,2.991,5.876,3.27,8.677,19.733,9.638,1.505,1.754,8.088,4.312,5.394,7.889,2.806,1.597,3.639,12.172,7.6,6.165,10.466,8.277,1.411,2.955,4.74,1.947,7.597,40.619,4.685,1.264,2.881,2.201,9.15,2.641,4.465,0.743,0.613,3.108,10.214,1.423,3.472,3.461,1.35,9.72,0.474,13.635,8.864,7.951,3.786,2.428,1.763,1.688,3.92,11.618,2.913,6.468,6.969,10.531,2.454,2.804,1.175,1.147,7.734,5.102,0.929,1.85,0.671,8.724,5.804,3.19,1.38,0.706,2.008,1.067,1.092,7.178,4.944,8.366,7.597,5.83,11.266,16.68,5.876,7.79,3.128,9.189,2.134,0.003,9.078,1.183,2.329,0.853,0.482,38.567,6.503,1.966,2.355,1.103,1.489,5.13,8.366,5.029,15.004,1.155,1.666,14.77,3.158,4.321,0.603,18.072,12.213,6.247,6.958,6.6,7.68,3.878,2.532,51.133,4.28,3.572,0.43,1.005,7.047,3.702,5.844,15.922,0.276,2.217,5.328,7.01,2.642,0.961,3.981,10.253,0.0,7.949,3.485,3.024,2.33,1.943,17.957,4.621,8.528,6.843,24.597,5.05,9.509,4.163,2.125,1.362,10.033,2.644,0.593,6.035,7.157,9.243,1.77,13.762,21.589,0.767,3.385,0.612,8.842,2.315,5.456,4.888,6.577,1.106,48.219,4.648,1.333,1.044,25.679,1.849,3.186,5.817,4.039,3.437,4.937,4.322,5.795,1.022,10.176,6.558,8.366,1.196,2.976,13.019,8.135,13.797,5.976,1.046,11.883,1.654,14.979,2.229,7.675,1.626,5.328,2.257,5.383,1.793,5.129,10.138,3.795,2.526,30.188,31.34,4.145,5.433,8.753,2.886,5.78,1.185,2.468,8.315,3.526,5.114,9.264,3.807,2.408,3.838,9.501,5.843,2.454,4.738,7.171,15.692,0.761,0.661,3.143,12.038,4.557,1.733,19.113,20.491,8.34,3.651,26.226,7.777,10.469,13.199,8.741,7.687,39.113,25.704,12.37,36.806,21.014,54.509,4.371,20.962,4.901,25.608,30.95,32.562,18.745,47.303,19.458,8.31,14.85,18.122,8.776,35.31,7.862,8.894,15.922,14.864,4.494,16.242,13.118,23.455,3.664,13.67,12.548,21.336,12.031,9.966,6.411,7.737,2.975,3.207,9.457,3.712,26.234,27.075,25.609,14.853,7.659,5.252,11.267,32.055,12.045,5.525,15.805,2.537,17.36,62.418,9.813,15.895,32.736,8.353,5.873,32.467,31.466,29.526,23.264,7.52,5.327,14.553,24.405,15.661,38.313,28.849,44.4,4.173,14.312,3.683,2.806,7.089,42.436,14.803,28.425,4.581,10.47,22.136,4.407,3.335,28.791,8.825,12.287,10.122,44.464,56.072,5.009,59.571,36.918,46.894,21.429,61.341,43.465,25.604,7.942,16.336,4.534,44.94,40.397,21.488,26.227,19.08,75.527,33.151,27.391,17.68,8.345,13.23,18.045,76.259,5.584,48.932,59.417,20.63,25.551,19.1,33.202,51.827,5.7,21.873,11.468,36.781,11.966,11.441,32.959,66.864,70.831,11.58,63.279,22.788,48.291,18.323,54.413,8.563,43.343,112.96,9.258,23.048,21.03,58.331,46.662,60.515,12.608,8.779,21.423,48.776,84.605,83.687,46.379,113.715,9.482,13.085,39.542,30.687,15.841,115.485,26.47,102.9,58.332,25.312,80.261,144.536,86.497,90.335,104.983,32.341,35.949,123.023,45.352,75.81,37.67,113.82,93.523,46.297,179.378,58.704,17.757,41.724,104.275,66.701,93.82,30.104,51.937,90.592,75.279,35.115,103.513,115.218,33.653,76.184,187.956,176.508,44.416,60.363,86.499,109.495,194.551,63.03,93.537,109.208,109.104,128.465,117.655,131.816,127.399,119.498,67.845,74.272,172.514,203.898,80.715,243.622,384.661,418.871,442.951,5.536,5.546,2.355,0.762,2.983,1.769,5.975,9.374,15.424,0.483,2.545,2.041,2.068,9.112,3.367,1.105,4.332,25.912,1.171,0.791,0.926,3.894,0.524,1.06,5.055,0.926,3.404,1.09,6.176,0.869,4.751,0.65,1.209,0.822,1.81,0.721,4.331,0.574,9.667,1.254,4.151,0.786,10.941,31.34,0.9,5.872,12.669,2.016,1.5,4.304,0.476,5.692,9.38,44.288,28.159,12.206,11.522,26.955,2.475,5.753,15.607,2.387,3.959,30.566,7.305,16.648,2.958,2.074,75.949,11.166,11.58,10.94,5.725,14.593,12.705,53.174,29.85,68.283,13.629,27.272,23.435,4.873,47.896,10.25,38.565,10.067,45.924,72.339,113.419,95.65,128.7,183.258,101.949,116.371,49.828,203.748,166.667,74.24,85.083,253.16,444.737
2009-06-16,29.518,2.232,0.721,5.283,1.327,11.72,4.021,5.464,0.777,2.809,2.918,10.163,3.813,22.144,7.133,4.038,22.822,6.294,12.053,0.92,0.433,6.996,0.234,1.183,0.586,10.485,1.406,1.171,1.713,6.696,8.27,1.327,2.363,5.2,0.379,9.713,5.73,3.008,4.709,2.046,0.82,0.409,3.036,2.269,5.126,3.591,7.597,17.33,8.387,0.934,2.162,4.695,4.004,3.623,6.733,2.573,1.285,3.123,12.258,7.477,5.309,9.057,7.874,1.005,1.626,2.551,1.101,5.694,35.839,4.562,0.635,1.468,2.033,8.648,1.77,4.092,0.639,0.264,2.702,6.664,1.639,2.673,3.084,0.942,10.366,0.456,12.356,7.792,7.563,2.731,2.646,1.177,1.775,3.41,10.86,2.854,5.925,6.391,9.885,1.934,3.266,0.938,0.838,8.119,4.118,0.864,1.524,0.472,9.229,6.239,2.995,1.132,0.437,1.657,0.841,0.938,5.752,4.657,6.745,6.828,5.545,7.55,13.389,3.738,4.842,3.596,9.948,1.137,0.002,7.871,0.975,1.985,0.484,0.288,38.607,6.067,1.661,2.194,0.966,1.058,3.725,7.474,4.152,13.546,1.023,1.643,10.417,2.862,4.396,0.446,14.508,11.057,4.693,7.498,5.784,5.26,2.782,1.735,41.135,2.526,2.86,0.44,0.807,4.923,2.506,3.883,14.009,0.104,1.88,3.435,5.464,1.857,1.036,2.194,8.362,0.0,7.32,2.795,2.026,1.481,1.372,18.604,3.385,6.833,6.063,20.733,4.909,8.759,3.425,1.911,1.177,9.403,2.932,0.647,4.956,6.404,8.496,1.433,11.766,16.856,0.73,2.634,0.469,7.694,1.737,3.977,3.682,5.84,0.993,48.226,4.13,1.031,0.858,21.07,1.049,3.699,6.112,2.296,2.716,4.401,3.769,4.201,0.625,7.255,4.652,7.676,0.777,1.621,10.422,6.039,11.342,5.282,0.884,8.354,1.328,14.425,2.129,4.81,1.443,3.924,1.703,5.842,1.107,3.842,8.723,4.059,2.395,28.059,26.286,3.457,4.588,6.275,1.837,4.846,0.913,1.917,6.679,2.514,3.748,7.296,3.35,2.117,2.111,7.005,4.931,1.982,3.379,5.633,13.554,0.476,0.423,2.141,9.865,2.969,1.017,14.811,15.251,6.083,3.17,22.674,7.021,10.978,10.567,7.894,4.726,39.217,21.388,12.622,33.318,20.062,44.622,3.675,22.296,5.02,20.567,25.843,28.153,19.089,45.886,19.821,9.002,14.497,16.735,7.49,33.746,4.476,8.457,14.599,16.265,4.122,16.736,14.002,15.973,3.162,15.096,13.42,20.428,8.419,8.953,3.805,7.44,2.371,2.849,7.171,2.561,23.198,20.896,20.718,13.53,5.561,4.689,9.439,25.019,13.669,4.901,13.03,1.975,15.116,49.099,8.214,13.139,25.075,5.346,4.874,25.433,27.428,21.982,22.49,5.886,4.332,13.872,21.84,15.291,35.094,22.266,39.359,3.526,13.848,3.072,2.688,5.386,35.63,11.439,24.881,4.191,11.168,20.218,3.89,2.749,24.18,6.392,7.102,7.86,39.42,44.367,4.411,48.364,31.562,44.938,17.867,48.478,40.746,24.846,8.042,16.247,4.048,41.385,35.4,15.894,27.597,16.894,60.826,29.575,24.321,15.195,6.263,14.112,16.728,68.318,5.132,40.306,50.247,22.426,20.851,13.744,29.105,42.153,4.985,18.533,11.896,30.858,9.606,8.183,32.0,53.789,69.42,11.989,62.772,14.006,42.436,15.802,52.205,7.472,35.512,99.856,8.645,17.722,19.908,50.649,40.083,49.887,9.138,7.706,20.442,42.863,71.751,86.599,31.967,107.925,8.913,10.75,36.763,30.626,12.686,109.803,24.755,89.369,40.455,25.836,79.35,125.644,74.633,90.229,102.598,29.994,37.116,105.908,45.268,63.66,38.827,100.322,93.581,46.015,157.745,55.239,16.602,41.861,105.115,63.22,80.622,23.174,51.011,80.313,71.927,34.819,93.064,116.999,26.393,78.133,191.372,153.425,43.259,59.778,86.69,100.749,203.603,62.273,92.467,105.321,104.675,125.685,119.393,119.359,134.349,122.899,66.93,74.16,156.447,187.399,79.058,234.474,348.153,386.108,429.566,6.972,6.069,2.4,0.923,3.347,1.985,6.491,8.715,16.158,0.445,1.556,1.719,1.36,6.247,2.659,1.065,3.665,20.285,0.787,0.55,0.551,2.459,0.326,0.988,2.835,0.616,2.708,0.626,5.925,0.603,3.056,0.611,0.8,0.524,1.035,0.538,4.066,0.381,7.53,0.681,3.147,0.556,11.188,27.416,0.561,3.707,9.211,1.377,1.311,3.367,0.357,4.703,8.333,41.688,28.83,11.194,9.474,22.284,1.599,5.651,12.541,1.626,3.273,34.014,7.766,11.77,2.577,1.419,69.547,7.085,10.311,7.03,4.374,16.301,10.552,45.125,27.123,60.139,11.113,23.682,20.108,4.639,40.717,9.161,39.083,8.831,47.248,55.68,116.16,93.318,121.569,197.257,91.839,118.378,47.941,222.272,176.798,76.708,84.04,242.411,440.828
2009-06-17,28.358,2.15,0.695,5.012,1.477,8.224,5.49,4.264,0.785,2.744,3.582,12.143,3.448,18.383,6.769,3.783,19.244,5.266,9.92,0.877,0.589,6.973,0.314,2.316,0.807,10.353,2.138,1.078,1.709,7.449,8.863,2.13,1.694,5.033,0.232,10.945,6.958,3.678,4.588,1.332,1.064,0.569,2.813,1.716,5.698,4.655,6.967,14.526,7.649,1.326,4.396,3.051,4.701,2.555,5.557,2.148,0.862,3.19,13.65,7.879,5.288,8.55,8.015,0.727,1.272,1.571,0.956,4.743,32.086,4.216,1.005,1.161,1.656,8.372,1.792,3.813,0.489,0.502,2.72,4.04,1.976,2.284,2.054,0.493,10.664,0.308,11.212,6.956,7.968,2.922,2.991,1.554,1.967,2.999,10.673,3.025,5.443,5.892,9.062,1.225,2.649,0.601,0.807,9.434,4.156,1.067,1.432,0.468,9.894,6.435,2.977,1.569,0.789,1.694,0.862,0.841,4.646,4.433,5.639,6.786,6.211,4.414,9.243,2.065,3.05,4.315,11.092,0.75,0.002,7.61,1.12,1.96,0.561,0.343,40.61,5.665,1.159,2.241,0.995,0.731,3.196,6.638,3.551,12.722,1.153,1.816,7.073,2.571,4.347,0.496,11.162,10.51,4.854,9.826,5.509,5.078,2.56,1.615,35.396,2.063,2.03,0.884,1.184,4.522,1.934,2.812,12.838,0.332,1.416,3.063,5.064,2.162,1.216,1.788,6.671,0.0,6.624,3.496,2.798,1.109,1.391,18.955,2.633,5.831,5.418,18.338,4.711,8.597,3.245,1.415,0.969,8.895,2.815,0.616,3.989,6.089,8.57,1.43,10.525,13.679,0.508,2.862,0.821,7.156,2.262,3.036,2.977,4.743,0.901,48.252,3.74,1.2,0.99,16.66,0.734,4.504,7.593,1.499,2.109,4.089,3.056,3.597,0.591,4.861,3.512,7.476,0.723,1.122,10.405,4.696,9.225,4.726,1.035,6.854,1.505,13.973,1.98,3.23,1.641,3.693,1.546,6.632,1.075,4.017,7.604,4.557,2.236,25.678,22.924,3.053,3.636,5.034,1.681,4.585,1.07,2.158,6.498,2.298,2.869,5.686,2.471,1.758,1.888,5.32,3.847,1.549,3.753,6.46,13.215,0.525,0.385,1.621,8.56,3.404,1.421,11.815,11.901,5.021,2.443,19.127,6.331,9.978,8.43,7.006,3.86,41.095,18.939,13.749,29.078,20.386,37.6,3.955,21.507,4.368,16.325,20.643,22.793,19.234,42.237,20.754,7.836,13.411,16.35,6.255,32.198,2.956,7.756,12.732,18.199,4.036,18.712,15.677,10.744,3.303,18.878,16.441,18.118,6.9,8.913,2.541,7.74,2.556,2.68,7.097,2.511,21.069,17.361,16.639,12.734,5.688,3.397,8.144,17.957,16.198,5.298,13.644,1.497,15.044,41.572,7.615,12.116,19.444,4.172,4.607,21.685,22.885,16.86,24.9,5.828,3.324,13.805,19.709,16.103,32.591,15.295,36.055,2.483,15.449,3.27,2.976,6.444,30.104,9.04,22.377,4.723,11.943,18.215,3.62,2.715,19.772,6.593,4.614,8.283,36.098,35.077,3.362,38.906,27.185,42.298,14.384,36.484,38.09,26.42,7.909,18.06,4.143,38.293,29.5,12.606,26.731,16.574,49.717,26.762,22.531,13.952,4.821,17.615,15.347,56.313,4.992,33.55,40.569,26.222,19.122,11.133,26.031,33.559,5.321,19.495,12.821,25.216,10.564,8.212,34.022,44.23,64.853,12.991,66.241,8.774,38.778,14.373,49.14,7.625,30.189,85.084,8.189,14.155,17.89,43.851,33.326,40.054,8.521,7.165,18.632,36.239,59.139,85.962,20.63,96.494,8.712,11.762,35.817,34.407,13.909,98.844,22.628,73.762,25.804,27.976,84.206,103.007,62.261,94.885,96.647,27.642,37.805,89.289,47.559,52.742,39.166,85.49,97.546,46.27,129.401,53.627,16.112,41.782,108.105,61.591,67.349,22.641,51.522,72.857,70.661,36.401,80.414,119.622,24.535,79.241,186.929,128.914,45.207,59.851,86.192,89.629,203.233,62.064,90.989,106.329,100.91,127.358,118.184,105.875,136.304,124.006,62.716,69.78,139.296,168.764,78.295,220.67,305.969,343.711,400.869,8.621,6.943,3.578,1.804,4.78,2.828,7.887,7.684,15.201,0.47,0.816,2.136,0.728,3.721,1.654,2.02,2.329,14.686,0.439,0.66,0.618,1.501,0.303,2.074,2.34,0.397,2.52,0.316,7.248,0.364,2.23,0.682,0.694,0.272,1.102,0.412,3.743,0.37,6.336,0.686,2.797,0.616,10.15,22.469,0.351,2.711,6.088,1.135,0.972,4.691,0.275,4.126,7.349,38.899,28.71,10.522,8.339,21.177,1.413,4.863,12.904,1.203,2.462,36.104,8.471,7.832,3.183,1.243,63.217,5.629,9.521,4.632,3.303,20.973,9.52,38.335,24.099,50.851,10.631,19.359,18.2,4.679,34.522,6.878,42.891,8.151,50.995,38.478,112.626,86.78,106.422,201.46,83.084,121.042,48.771,233.851,179.546,73.706,83.791,227.277,424.806
2009-06-18,25.769,2.048,0.637,5.776,1.8,6.586,6.114,3.545,0.92,2.933,3.564,13.699,3.835,14.601,6.222,3.464,17.96,4.657,8.757,1.008,0.649,7.367,0.307,2.348,1.021,11.075,2.924,1.405,2.072,8.577,10.96,1.917,1.343,4.865,0.559,12.708,7.676,3.739,4.192,1.151,1.377,0.862,3.145,1.57,6.533,5.015,6.362,11.495,7.672,1.543,4.424,2.36,5.477,2.433,4.548,2.985,1.519,3.488,15.729,8.932,5.933,9.605,8.263,1.043,1.316,1.202,1.093,5.639,30.128,3.928,1.401,1.103,1.554,8.051,2.521,3.638,0.632,0.662,3.629,2.695,2.662,2.836,1.983,0.404,11.475,0.42,10.257,6.314,8.793,3.447,3.474,1.77,2.212,2.968,11.942,3.66,5.049,5.489,8.497,1.559,2.335,0.745,0.983,10.75,3.629,0.86,1.688,0.588,11.26,6.913,3.383,1.731,0.896,1.701,0.955,0.829,3.797,4.775,4.901,7.445,7.442,2.75,6.142,1.398,2.417,5.39,12.545,0.788,0.001,8.128,1.376,2.25,0.756,0.512,44.732,5.245,1.263,2.518,1.127,1.126,3.729,6.331,3.146,12.039,1.273,2.126,5.299,2.9,5.172,0.594,9.636,10.187,5.525,11.465,5.374,5.89,2.294,1.43,28.71,2.631,1.198,0.742,1.072,4.281,1.963,2.499,13.654,0.502,0.948,2.568,4.697,2.39,1.033,1.563,5.166,0.0,5.801,3.741,2.956,0.757,1.179,19.077,2.17,5.099,4.254,14.963,3.972,7.688,2.861,0.951,0.674,7.487,2.303,0.488,3.288,5.472,7.099,1.195,8.964,11.585,0.383,3.356,0.792,6.41,2.485,2.195,2.171,3.628,0.592,48.283,3.261,1.32,1.154,13.725,0.676,4.931,8.623,1.356,1.734,5.134,2.538,3.689,0.766,3.679,2.881,6.087,0.915,1.056,11.229,3.652,7.807,5.011,1.344,6.632,1.486,14.483,1.823,2.581,2.056,3.683,1.789,7.41,1.181,4.314,7.026,4.958,2.139,22.324,20.179,2.588,2.624,5.116,2.029,4.771,1.112,2.467,7.257,2.163,2.594,4.724,1.77,1.471,1.709,4.843,3.062,1.333,4.198,7.165,14.613,1.016,0.683,1.731,8.062,4.074,1.761,10.086,10.221,4.499,1.812,15.36,6.004,8.945,6.878,8.365,4.231,44.591,16.836,15.292,25.961,21.326,30.705,4.101,20.641,3.978,13.329,18.494,18.361,19.828,37.903,23.793,6.837,13.138,13.76,4.966,30.961,2.399,6.91,10.899,19.469,4.367,21.836,17.93,8.025,3.842,22.687,20.442,16.753,7.168,9.456,2.243,8.755,4.201,2.914,7.739,2.744,21.43,16.459,13.314,11.862,6.557,3.143,7.281,12.94,17.209,6.383,15.071,1.487,15.595,35.3,7.064,11.577,16.315,4.576,5.225,19.115,18.524,13.783,27.256,6.485,2.396,15.541,17.913,17.704,31.853,10.427,32.431,2.995,17.856,4.216,3.387,6.874,25.88,7.728,20.88,5.608,13.273,17.002,3.442,2.803,15.746,6.149,3.746,8.603,32.473,29.218,3.799,34.717,25.706,39.134,11.657,27.889,36.13,27.725,8.891,19.339,4.81,37.404,24.114,12.131,25.435,17.589,41.104,27.231,21.021,12.984,3.418,21.789,13.854,44.532,5.395,28.828,32.821,28.449,17.473,10.937,23.616,27.686,6.164,21.639,14.532,20.38,11.091,7.592,36.058,36.279,59.704,14.531,71.345,6.472,34.751,13.436,45.775,8.858,26.408,71.741,8.582,13.098,15.994,39.191,28.237,32.943,7.882,6.933,16.674,30.654,48.592,83.009,14.246,83.743,9.316,12.123,37.138,41.089,14.507,86.426,20.271,60.292,17.438,31.235,89.831,82.538,51.566,100.734,91.568,24.989,38.103,78.327,53.933,45.541,39.049,71.344,102.511,48.296,103.026,54.889,17.242,41.323,113.516,62.78,57.622,22.531,54.412,69.312,71.178,39.887,70.115,124.439,24.109,79.632,179.919,107.257,49.589,62.654,85.166,79.895,197.074,64.14,89.217,108.059,97.536,131.779,115.297,94.82,139.123,123.156,58.707,65.044,124.878,151.699,81.138,207.87,266.588,300.376,363.248,10.13,8.105,4.575,1.672,6.01,3.254,9.594,6.592,14.102,0.486,1.124,2.621,0.93,2.473,1.64,2.231,2.124,12.207,0.965,0.904,0.838,1.156,0.429,2.269,2.574,0.688,2.961,0.76,8.876,0.738,1.987,0.86,1.01,0.626,1.508,0.545,3.775,0.426,6.42,0.814,2.645,2.099,9.165,19.716,0.751,2.452,4.299,1.354,1.147,5.614,0.339,3.997,6.72,36.472,28.244,10.944,8.925,21.131,1.714,5.009,14.232,1.863,2.783,37.293,9.526,5.73,3.756,1.592,59.012,5.767,10.874,3.741,3.101,24.54,10.227,35.904,22.547,45.167,11.376,15.763,18.241,5.071,29.742,6.974,47.098,7.874,55.625,26.218,104.785,78.959,89.547,194.601,78.233,125.565,52.405,236.884,180.005,69.1,86.333,213.844,397.046
2009-06-19,23.88,1.952,0.611,6.794,1.818,7.519,5.133,2.832,0.891,3.287,2.651,12.298,4.424,12.569,6.023,3.715,17.492,4.944,7.889,1.021,0.505,7.087,0.38,2.213,0.987,11.743,2.64,1.535,2.299,8.158,10.819,1.746,1.083,4.691,0.779,12.029,6.254,2.679,4.253,1.16,1.273,0.932,3.623,2.115,6.838,3.989,6.127,9.677,7.883,1.817,2.738,1.907,4.784,2.245,3.906,5.156,3.101,3.125,15.405,8.295,5.499,10.167,7.589,2.027,1.379,1.194,0.931,6.664,28.756,3.277,1.882,0.875,1.734,7.119,3.415,2.911,1.017,0.774,4.542,2.098,3.236,2.617,2.865,0.608,11.411,0.863,9.371,5.779,8.107,3.417,3.37,1.564,2.129,3.178,12.588,3.918,4.55,5.019,8.191,2.414,2.227,1.236,1.084,9.602,3.795,0.474,2.274,0.896,11.557,7.02,3.471,1.406,0.677,1.677,1.005,0.779,3.13,4.531,4.472,7.178,7.625,2.223,4.652,1.243,2.214,5.574,12.171,0.732,0.0,7.91,1.301,2.576,1.017,0.692,43.6,4.316,2.086,2.431,1.057,2.311,3.244,5.989,2.794,10.338,1.132,2.333,4.161,3.196,5.815,0.555,8.997,8.941,5.632,9.746,5.432,6.441,1.891,1.194,24.811,3.404,2.282,0.55,0.846,3.646,2.439,3.328,15.077,0.545,1.245,2.347,4.662,2.131,1.189,1.705,4.28,0.001,5.271,3.329,2.597,1.363,1.355,19.065,3.215,5.359,4.4,16.575,4.974,8.312,3.537,1.57,0.924,8.494,2.928,0.573,3.265,4.991,6.541,1.147,8.51,11.744,0.548,3.347,0.821,5.549,2.365,2.408,2.671,3.892,0.748,48.302,3.128,2.977,2.859,11.6,0.544,3.625,7.44,1.092,1.768,6.069,2.213,3.996,1.057,3.324,2.477,4.848,1.363,0.908,10.581,3.965,6.983,6.469,1.418,7.026,1.219,13.764,1.421,2.672,1.989,4.207,1.908,6.62,1.122,4.39,6.741,4.218,1.713,17.738,18.164,2.551,2.284,6.13,2.489,4.543,1.035,2.204,7.284,1.865,3.218,4.941,1.641,1.264,1.941,4.568,2.962,1.364,4.348,7.416,15.369,1.122,0.833,2.463,7.745,4.736,2.183,8.793,9.0,4.165,1.756,12.186,5.516,7.843,5.714,10.766,4.497,44.301,17.191,15.851,23.813,21.046,27.157,4.078,19.901,3.421,11.258,18.026,15.147,19.964,32.825,24.895,5.712,12.948,12.291,5.224,30.32,2.352,6.412,9.553,18.196,4.459,21.491,18.59,6.534,4.15,22.122,20.053,16.353,8.594,8.884,1.792,9.493,5.817,3.351,7.848,5.086,22.85,16.703,11.243,11.727,7.778,4.042,6.957,10.074,14.699,6.895,15.829,2.241,15.643,33.705,7.261,11.398,14.975,5.748,5.544,21.122,15.132,14.524,25.314,6.438,3.457,16.512,15.946,16.648,27.95,8.01,31.415,4.125,17.063,5.247,3.47,6.501,23.597,8.344,17.879,5.673,13.429,15.952,3.327,2.826,14.424,5.154,3.625,8.639,31.448,28.188,4.783,31.473,23.774,34.561,9.62,23.467,35.543,26.805,9.745,19.875,6.012,32.66,20.355,13.046,23.901,16.809,38.433,29.703,20.285,12.857,4.953,21.252,12.462,35.352,5.51,27.098,27.292,26.872,17.247,12.399,20.742,24.778,6.616,22.789,15.005,18.212,10.967,6.372,35.45,32.508,52.301,15.118,70.736,5.694,33.953,13.125,40.223,9.506,25.401,60.355,9.13,13.615,14.542,34.739,25.17,29.178,6.845,6.688,15.103,27.031,41.334,78.069,11.112,71.259,9.726,12.177,38.345,42.727,14.323,73.687,18.405,50.142,13.55,33.234,88.249,67.089,44.573,99.997,82.957,23.022,38.217,69.72,58.214,42.508,40.066,61.363,102.488,52.086,82.965,55.206,18.416,42.166,116.107,62.538,52.866,21.571,58.59,69.436,69.343,42.497,64.396,129.104,23.399,79.576,167.474,92.634,52.678,66.942,84.376,74.983,185.364,67.67,88.563,105.654,95.999,130.813,111.894,89.285,142.086,120.623,55.177,60.892,116.981,140.136,85.673,196.151,238.401,265.963,324.882,9.952,8.359,3.841,1.109,5.261,2.661,9.636,4.633,13.232,0.991,1.786,2.592,1.339,2.17,1.991,1.508,2.287,10.884,1.51,0.826,0.741,0.999,0.754,1.461,2.389,1.066,3.336,1.339,7.965,1.197,1.819,1.26,1.468,1.038,1.933,0.813,5.02,0.545,6.446,1.127,3.241,2.026,9.052,17.694,1.326,2.182,3.445,1.542,1.813,4.856,0.58,4.307,5.975,33.681,26.586,11.7,10.151,19.473,2.401,7.131,14.611,3.072,4.532,37.549,10.473,4.722,3.28,2.159,54.928,5.866,13.8,3.071,4.325,24.721,11.506,33.119,21.729,42.187,11.182,13.096,18.486,6.049,27.72,8.76,48.33,7.531,57.591,19.184,94.432,71.84,74.386,180.013,77.28,130.763,56.066,232.233,179.488,64.533,90.263,201.724,363.324
2009-06-20,26.278,2.244,0.905,7.435,2.118,10.59,5.649,4.281,1.107,3.008,3.932,13.242,4.761,13.261,6.554,4.237,16.743,6.837,7.849,1.097,1.379,7.208,0.645,2.925,1.511,16.164,6.048,2.17,3.229,7.636,9.869,1.802,1.831,4.612,0.869,11.026,5.675,2.469,5.396,2.012,2.282,1.392,3.556,4.426,8.121,3.448,6.553,9.511,8.817,2.608,2.906,4.578,4.796,3.663,4.038,7.75,4.721,3.212,15.331,7.568,5.485,11.733,8.045,3.292,3.014,2.132,2.911,8.371,31.029,3.06,2.686,3.359,2.202,5.982,4.74,2.397,2.801,1.253,5.969,2.248,3.942,2.962,4.258,1.403,10.486,2.59,8.91,5.934,7.712,4.569,3.375,2.861,2.401,3.956,11.628,4.049,4.222,4.657,8.783,3.347,2.162,1.749,2.059,8.9,5.151,1.264,4.449,1.515,11.028,6.172,3.36,2.102,1.039,2.257,1.58,1.159,3.309,4.285,4.429,7.348,8.06,2.283,3.977,1.699,3.408,5.198,11.368,1.222,0.002,8.598,1.852,3.646,1.801,1.485,42.089,3.705,3.637,2.332,1.286,3.718,4.388,5.56,2.728,8.966,1.662,2.885,4.847,3.345,5.802,1.068,8.668,7.785,6.992,8.78,6.594,8.898,2.329,1.993,30.75,5.391,5.344,0.892,1.471,5.176,4.099,7.691,15.268,1.332,3.099,4.267,6.028,2.47,1.482,4.4,5.021,0.001,5.607,4.246,3.41,2.621,2.171,19.104,6.102,8.34,4.897,24.359,7.275,10.945,5.289,2.636,1.245,12.484,3.661,0.848,4.693,5.365,9.456,1.833,11.548,16.715,0.838,3.687,1.081,5.664,2.873,4.097,4.595,4.718,1.135,48.347,3.446,7.022,6.691,10.581,0.788,3.399,7.114,1.578,2.482,5.842,2.545,5.288,3.145,4.981,2.843,6.286,3.422,1.171,13.363,8.599,7.171,6.726,2.003,8.697,1.55,13.247,1.391,4.751,2.611,6.442,2.37,6.988,1.865,6.336,8.761,4.622,1.981,15.931,19.955,2.923,2.814,9.069,3.986,5.635,1.179,2.426,7.794,2.11,6.084,7.925,2.255,1.53,4.061,5.401,3.439,2.197,5.35,9.045,18.76,2.744,1.763,5.218,9.427,6.703,3.045,8.524,9.451,4.635,2.681,11.64,5.143,7.24,7.241,14.218,7.455,43.263,23.097,15.88,22.49,23.274,32.484,4.623,18.88,3.27,10.341,17.686,13.306,20.29,28.998,23.511,5.273,11.88,16.174,5.7,31.835,4.63,7.48,9.091,17.454,4.84,20.295,19.234,8.82,5.852,20.727,18.698,17.063,13.0,9.072,2.523,11.225,12.003,5.666,9.271,11.979,24.081,20.31,12.612,12.896,10.547,6.612,7.381,9.865,13.256,9.046,18.4,5.579,16.536,42.886,9.163,15.461,15.435,9.227,7.37,29.312,15.275,23.013,25.714,8.556,4.856,15.891,16.411,15.71,24.936,7.652,34.252,5.712,16.139,7.116,4.492,7.839,28.585,14.704,18.311,7.586,13.63,15.123,3.993,3.951,16.24,7.373,6.532,11.141,34.252,34.671,6.358,32.484,26.083,32.057,11.224,26.494,38.74,29.163,11.01,20.159,8.52,28.987,20.524,18.153,23.084,17.715,49.177,31.499,22.15,15.416,7.631,21.763,13.113,30.897,6.002,35.642,24.286,24.049,24.514,17.702,21.599,24.622,9.179,26.512,15.515,20.035,12.573,9.324,38.322,39.029,47.319,15.857,70.427,8.203,37.238,15.402,36.876,12.871,32.847,56.901,12.218,19.197,17.144,34.885,27.6,28.797,8.992,8.432,16.923,32.257,43.712,71.216,11.894,64.64,10.334,14.009,41.814,44.038,16.444,68.625,19.934,49.426,14.171,34.994,87.956,58.799,45.025,99.49,75.233,23.864,38.468,69.819,60.437,53.973,41.054,58.381,103.754,55.929,71.868,59.601,23.848,44.543,117.445,67.483,65.717,24.998,64.449,75.054,75.27,44.967,72.999,132.801,25.973,79.698,154.348,87.879,57.885,73.967,85.9,84.202,172.845,74.623,92.578,115.472,101.365,139.044,109.318,98.4,142.507,118.529,53.162,58.528,124.581,139.554,97.43,191.377,229.827,249.999,295.695,9.479,8.276,3.194,1.143,4.403,2.354,8.497,4.59,12.18,2.217,2.855,3.559,2.143,2.148,3.038,1.786,3.958,10.145,1.849,3.315,2.721,1.174,2.239,1.809,3.592,1.501,4.172,2.181,7.126,1.418,1.979,2.706,1.769,1.168,2.676,1.275,8.373,0.828,8.301,1.682,5.707,1.473,8.124,17.233,3.077,2.487,3.179,2.109,2.935,5.194,1.677,5.771,6.026,34.738,25.446,13.266,12.312,25.312,6.373,10.948,22.289,4.482,7.525,38.703,11.651,5.324,4.8,3.471,55.424,9.277,18.374,3.645,9.82,24.937,14.338,32.804,24.643,40.492,14.162,15.232,21.0,8.281,32.117,12.802,47.971,9.581,56.431,16.994,84.934,72.512,65.231,162.003,81.03,135.581,61.347,222.611,181.006,62.402,101.628,197.28,333.865
2009-06-21,30.659,2.74,0.879,9.237,1.991,14.183,6.181,6.768,1.094,4.027,4.11,14.957,5.733,14.838,7.247,4.788,16.389,8.122,9.053,1.232,1.169,9.157,0.478,3.052,1.707,21.678,8.455,2.199,3.242,7.676,9.674,1.894,2.301,4.62,0.663,10.836,5.26,2.459,7.331,2.227,2.674,1.578,4.356,7.344,9.443,3.871,7.505,10.246,10.596,2.321,3.043,7.585,4.747,4.906,4.88,9.385,5.238,3.77,17.39,8.195,6.269,13.961,9.64,3.446,3.401,2.142,3.299,9.72,37.994,3.877,2.238,3.972,3.377,6.192,4.632,3.078,4.11,0.957,6.758,2.453,4.587,2.722,5.374,1.526,11.961,3.359,8.479,5.935,8.546,5.927,3.763,2.995,2.778,4.342,11.877,4.388,4.081,4.312,11.179,3.452,2.518,1.826,2.637,9.325,7.122,1.411,6.104,1.442,11.647,7.693,4.381,2.48,1.041,2.607,1.608,1.052,5.652,5.673,5.19,8.893,9.397,2.38,3.806,2.286,4.186,5.771,12.015,1.114,0.0,10.504,1.994,4.542,1.86,1.589,43.869,4.482,4.471,2.545,1.632,3.792,5.931,5.563,3.006,10.463,1.976,3.554,5.996,4.156,6.961,1.073,9.294,8.746,8.06,8.506,8.476,10.84,4.072,3.632,41.065,6.912,5.923,1.394,2.32,8.772,5.536,11.824,15.291,1.595,3.321,5.728,6.877,3.414,1.715,4.204,6.846,0.001,6.541,5.916,4.95,3.83,2.955,19.377,7.456,10.622,5.162,28.563,6.956,10.746,5.365,4.002,2.06,14.836,3.903,1.333,6.281,6.81,12.658,3.125,15.241,21.325,1.276,4.366,1.252,7.259,3.502,5.393,6.19,5.403,1.705,48.404,4.685,10.433,9.677,11.375,0.726,3.797,7.717,1.54,2.649,5.477,3.533,6.416,4.443,6.466,3.779,8.627,4.951,1.148,17.429,14.825,7.947,6.609,2.536,10.138,1.944,15.101,1.907,6.713,3.494,8.301,2.524,8.339,1.638,8.012,12.392,5.222,2.588,19.107,26.859,4.065,3.018,12.04,4.648,6.317,1.637,3.006,9.065,3.444,8.543,10.562,2.987,1.934,4.029,7.854,3.821,2.565,6.346,10.138,22.952,4.189,2.863,6.819,11.894,6.937,2.753,9.712,11.465,5.491,3.213,13.845,5.13,8.455,10.872,17.533,8.13,44.401,29.813,17.114,22.425,27.704,41.707,5.763,19.808,4.174,10.589,18.17,12.859,23.179,29.312,24.969,6.694,12.659,21.347,6.064,35.046,5.258,9.829,9.755,18.982,5.042,19.592,19.795,12.874,6.889,20.512,17.127,20.889,16.611,9.997,2.393,11.997,17.945,7.961,10.528,18.485,25.751,24.516,17.116,14.696,11.149,8.066,9.396,11.623,14.212,9.935,20.968,8.746,18.225,52.544,11.509,20.526,17.603,12.207,8.143,33.229,17.135,31.056,28.004,10.032,7.558,16.309,15.453,16.835,27.529,8.234,38.598,5.975,15.705,7.718,5.454,10.973,36.926,19.321,17.096,9.43,15.198,14.596,4.422,4.323,18.192,12.132,7.504,11.581,38.598,41.731,6.864,35.538,31.842,36.292,16.62,34.284,43.028,33.228,12.257,20.882,9.512,31.627,21.457,24.125,24.253,20.5,59.195,32.964,25.272,19.267,11.568,19.571,16.308,31.951,6.263,47.714,23.727,23.583,31.927,22.475,20.554,26.763,11.001,30.387,16.985,21.871,16.6,15.672,43.135,45.244,45.743,16.868,72.822,9.833,42.54,18.978,40.787,16.048,45.581,64.742,15.486,24.909,22.648,35.677,34.489,31.543,14.618,9.177,21.896,38.379,50.204,66.513,13.698,65.272,11.272,18.18,46.679,42.441,21.496,68.776,26.196,54.385,16.008,36.284,90.712,57.789,46.863,102.781,76.231,29.829,39.101,72.607,60.01,69.47,42.533,60.523,106.099,58.885,69.953,66.609,30.023,46.99,119.43,75.602,83.771,34.606,68.457,83.947,85.08,47.137,89.195,136.264,34.55,80.49,147.915,91.687,59.892,79.382,87.962,102.359,163.882,80.486,95.571,129.55,106.365,154.065,108.933,117.727,149.62,117.281,55.479,60.188,145.43,150.829,109.427,190.956,241.123,254.054,281.774,9.214,8.503,3.281,1.566,4.648,2.665,7.946,4.93,12.558,2.368,2.858,4.057,2.162,2.127,3.521,1.808,4.823,11.892,1.607,5.091,3.796,1.158,2.831,1.715,3.194,1.374,4.724,2.129,6.187,1.142,1.898,3.737,1.881,0.908,2.469,1.502,10.305,0.745,10.864,1.567,8.951,1.255,8.369,18.464,3.773,2.491,3.218,2.233,3.83,4.531,2.119,8.898,7.935,39.417,26.504,14.974,13.524,31.28,9.43,14.832,30.088,4.439,8.606,41.214,12.78,6.12,5.59,4.259,64.813,10.036,21.626,3.705,15.896,25.019,16.316,31.985,31.621,40.619,16.296,21.172,23.658,9.684,42.384,14.849,46.971,10.21,55.167,17.544,79.969,79.984,64.471,144.106,87.947,139.896,64.76,213.054,187.819,62.639,114.843,198.776,314.93
2009-06-22,31.469,2.414,0.488,9.895,1.236,17.691,5.251,7.608,0.645,4.722,3.042,13.47,5.312,16.717,7.722,5.257,14.443,8.236,8.18,0.877,0.785,9.503,0.283,2.554,1.207,22.176,8.753,1.444,2.054,7.188,9.608,1.412,2.228,4.562,0.484,9.177,4.296,2.011,9.388,1.64,1.874,1.06,4.462,9.927,8.324,3.488,8.5,10.619,13.04,1.414,2.452,6.639,3.484,4.142,5.142,8.647,4.511,3.795,17.117,7.951,6.303,13.123,9.103,2.848,2.277,1.527,2.483,8.54,42.852,3.955,1.338,2.487,3.665,6.609,3.215,3.549,5.288,0.617,6.004,2.203,4.119,2.215,5.199,1.213,12.464,3.857,7.203,4.928,8.39,5.583,3.292,2.185,2.296,4.988,10.863,3.69,3.459,3.544,13.089,2.821,2.871,1.463,2.009,8.501,9.125,0.915,5.345,0.991,11.063,8.785,4.707,2.057,0.719,2.02,1.151,0.798,7.238,6.764,5.636,9.368,9.214,2.134,3.63,1.97,3.296,5.291,11.389,0.839,0.0,10.944,1.293,3.811,1.192,1.238,41.527,5.081,3.706,2.096,1.184,2.966,4.43,4.734,2.558,11.774,1.4,3.109,5.133,3.657,6.577,0.59,8.728,10.453,6.8,7.364,10.724,10.362,4.961,3.824,44.625,6.629,4.319,0.883,1.725,9.675,5.301,12.294,16.403,1.326,2.299,4.901,6.371,3.399,1.058,2.56,7.77,0.001,7.223,5.273,4.256,3.104,2.764,19.881,6.167,9.898,5.495,25.624,5.431,8.706,4.191,3.256,1.958,14.147,3.141,1.146,5.896,8.365,11.206,3.317,15.333,20.438,1.001,4.194,0.854,9.32,2.707,5.442,5.872,5.951,1.659,48.428,4.541,11.268,10.052,12.319,0.507,2.672,6.568,1.23,2.023,5.484,3.996,6.402,4.103,5.422,3.794,8.034,5.134,0.869,18.737,19.489,7.656,6.546,2.053,10.735,1.504,16.916,1.903,5.829,3.15,9.31,1.762,7.531,1.218,9.395,15.592,4.291,2.209,24.674,31.913,4.056,2.885,12.454,4.424,5.51,1.752,2.762,8.978,4.333,8.681,10.53,2.52,1.486,2.557,8.779,4.147,2.032,5.47,8.286,22.125,4.158,2.769,6.393,12.609,5.13,1.767,10.598,11.864,5.072,3.299,15.315,4.457,9.028,13.108,16.621,6.543,42.562,32.187,17.444,21.258,29.017,45.414,5.163,21.567,4.283,11.116,17.105,13.086,25.017,31.165,25.875,7.019,14.829,20.03,6.44,36.899,4.04,10.45,9.537,17.78,4.391,18.233,18.607,13.369,5.553,19.299,14.394,24.323,17.048,10.132,1.891,11.572,19.604,7.906,9.359,21.304,29.023,25.795,20.494,15.858,8.9,7.807,9.414,12.301,11.901,8.513,18.703,11.011,17.784,52.045,14.253,25.398,18.29,12.027,6.374,28.844,19.061,29.719,26.692,9.494,7.072,14.796,12.967,16.52,29.549,7.426,39.413,5.284,13.217,6.814,4.585,9.931,41.095,19.623,14.704,8.739,15.806,13.625,4.003,3.468,19.616,12.289,5.919,9.754,39.419,41.259,6.418,34.13,31.233,41.166,20.502,37.845,45.264,34.299,11.429,20.835,8.625,34.02,23.391,26.376,25.664,21.068,59.216,36.187,28.301,24.29,10.609,16.487,19.032,35.346,5.382,52.994,24.259,22.137,39.241,23.656,17.521,27.908,9.676,27.383,15.754,24.125,15.341,16.107,44.253,45.357,45.116,16.033,70.834,8.724,43.147,23.929,45.977,15.265,58.978,70.619,15.424,27.605,23.752,32.592,38.728,33.082,15.966,8.255,23.55,42.259,52.582,63.845,13.363,69.143,10.84,16.469,46.723,36.618,19.904,71.566,28.653,57.301,15.538,35.416,88.297,60.456,51.154,101.343,81.177,33.126,39.977,69.84,54.938,79.121,42.528,65.127,104.699,59.052,72.186,67.874,30.793,46.942,118.786,77.29,95.892,35.826,67.666,96.479,86.491,46.453,102.698,137.542,37.355,81.784,147.346,97.611,58.483,79.672,89.746,118.989,159.531,81.662,96.476,131.3,106.236,157.096,110.122,136.38,161.186,116.604,62.132,66.127,168.987,170.325,112.243,188.721,264.33,273.202,283.79,8.6,8.716,3.151,1.269,4.59,2.485,8.044,3.626,12.592,3.644,2.204,3.333,1.681,1.872,3.105,1.52,4.359,11.92,1.18,5.138,3.827,0.928,3.045,1.336,2.402,0.962,4.103,1.656,4.848,0.804,1.615,5.314,1.498,0.683,1.663,1.262,9.213,0.49,12.201,1.074,12.475,1.516,7.82,18.447,3.85,2.044,2.997,1.728,3.625,3.427,2.248,12.081,9.04,44.589,25.843,15.143,12.426,34.016,9.635,16.216,31.952,3.707,7.564,41.465,12.003,5.784,4.537,3.601,76.943,8.584,20.953,3.122,20.827,23.388,15.063,30.258,35.95,38.67,15.261,25.467,22.921,9.404,55.242,14.274,43.956,9.182,54.151,17.484,78.174,87.729,67.49,129.039,99.014,141.466,64.329,205.089,195.014,66.673,119.96,197.681,306.644
2009-06-23,28.435,2.079,0.697,8.742,0.792,23.223,4.539,7.629,0.466,4.102,3.165,12.045,4.032,18.214,13.818,8.804,11.95,8.195,6.738,0.613,0.596,7.144,0.207,1.422,0.817,22.915,10.156,1.002,1.314,6.273,8.537,1.222,2.673,4.448,0.88,6.538,3.033,1.175,11.667,1.398,1.18,0.617,3.625,12.864,6.337,2.555,10.559,13.337,16.777,1.708,1.389,4.912,2.141,3.528,6.745,7.248,3.888,3.34,14.377,6.951,5.527,11.06,6.994,2.89,2.042,1.425,2.189,7.276,44.555,3.335,1.562,1.896,6.006,5.841,3.073,2.908,6.704,0.386,5.174,2.145,3.131,2.009,4.472,1.204,11.101,4.983,6.48,4.298,7.585,5.465,2.215,2.381,1.66,6.527,8.376,2.698,3.177,3.286,21.728,2.274,7.395,1.218,1.291,7.296,12.518,0.865,3.718,0.677,9.283,7.917,3.829,1.594,0.444,1.633,1.084,1.388,7.468,6.423,5.303,8.432,8.106,1.886,4.182,2.323,2.417,3.921,9.427,0.732,0.0,9.728,0.863,2.599,0.753,0.804,36.76,4.674,2.707,1.579,0.807,2.59,2.725,4.2,2.043,10.155,0.96,2.284,3.874,2.59,4.845,0.362,8.263,9.887,5.237,5.324,15.392,10.199,4.375,3.074,41.741,6.099,3.387,0.989,1.611,8.417,4.717,11.344,20.693,1.475,1.854,4.469,5.778,2.841,1.261,2.076,7.393,0.001,7.383,4.003,3.107,2.094,1.772,20.458,5.043,8.71,9.755,22.485,4.58,7.12,3.583,2.441,1.416,11.755,2.467,1.052,4.471,7.89,9.751,2.844,12.844,16.574,0.473,3.445,0.698,9.199,2.213,5.103,5.117,9.144,0.977,48.448,4.247,12.828,10.13,11.524,0.397,1.6,4.59,0.951,1.684,8.067,4.677,6.065,5.384,5.327,3.582,6.891,7.077,0.696,20.631,24.416,8.08,8.231,1.395,11.556,1.238,15.967,1.59,4.043,2.455,11.937,1.197,5.757,1.276,13.55,20.707,3.331,1.906,26.434,31.271,3.814,5.589,11.833,4.207,4.701,1.552,2.116,7.457,3.774,7.896,10.113,1.822,1.069,1.99,8.153,6.59,1.561,3.99,5.964,18.869,4.476,2.818,5.825,13.779,4.536,1.823,10.253,11.473,5.101,5.52,16.755,4.185,7.599,13.747,14.007,6.403,38.489,29.868,15.896,19.559,27.124,43.572,4.413,21.148,3.375,11.474,15.985,13.074,22.581,32.926,23.883,5.35,14.399,17.669,11.204,38.249,3.228,10.797,8.282,14.615,3.587,16.488,16.01,11.776,3.954,15.736,11.683,40.682,16.286,9.309,1.48,10.555,21.011,6.318,7.76,23.692,36.391,24.958,21.531,24.866,8.087,7.347,9.537,11.841,8.561,6.653,14.688,14.071,15.741,45.461,18.998,34.652,18.826,11.05,4.548,22.759,24.907,24.632,25.309,9.438,5.569,11.483,11.702,14.905,26.743,7.673,36.27,4.616,9.448,5.748,3.355,7.915,40.745,18.879,14.16,6.964,14.696,12.667,4.071,3.062,28.128,11.159,4.851,8.461,36.307,35.489,6.209,30.729,25.198,40.675,22.017,35.639,46.659,32.768,9.003,19.94,7.255,31.09,34.579,27.147,24.856,19.11,53.744,45.321,38.754,32.027,8.138,13.46,20.035,37.244,4.357,52.285,24.708,18.361,52.203,22.791,15.649,30.965,7.482,21.625,12.882,35.1,13.001,14.271,42.684,41.084,44.883,13.656,66.214,7.485,39.283,31.66,45.942,12.428,76.319,69.82,13.02,29.212,25.443,28.445,41.108,37.66,14.888,8.327,25.501,44.715,50.058,60.927,12.149,71.269,9.282,14.373,41.78,29.467,17.288,73.629,31.199,55.698,14.121,31.966,82.635,63.152,71.983,95.148,81.336,36.502,40.677,63.027,46.218,83.192,42.086,84.35,99.876,55.785,74.604,62.671,26.848,45.446,114.861,72.576,103.385,33.012,62.915,123.766,82.176,42.202,112.872,135.493,35.796,83.096,144.786,119.346,54.155,74.875,90.866,132.396,155.697,78.347,96.538,126.148,105.064,150.652,111.185,150.662,165.346,116.728,67.595,71.865,190.301,194.618,105.849,183.354,307.416,311.939,305.395,7.402,7.877,2.413,0.731,3.368,1.719,6.937,2.295,11.521,6.018,1.583,2.342,1.225,1.481,2.513,0.879,3.885,11.248,1.122,5.755,4.562,0.778,4.102,0.931,2.291,0.698,3.759,1.267,4.066,1.127,1.415,7.88,1.134,1.058,1.209,1.133,9.99,0.357,14.303,0.769,16.475,3.366,7.164,17.452,6.792,1.695,2.645,1.262,3.336,2.617,3.084,16.141,9.987,48.985,23.078,14.293,11.444,38.038,12.626,15.788,34.526,4.281,6.285,39.52,9.793,4.882,3.26,2.56,84.297,8.261,18.912,2.506,26.819,18.895,13.744,28.916,51.738,35.935,14.423,28.627,20.558,8.284,71.543,13.614,41.174,9.861,50.345,16.336,78.162,94.624,68.759,117.84,123.363,139.787,60.271,198.223,197.357,73.286,115.346,192.033,315.194
2009-06-24,28.406,2.531,1.067,7.495,1.315,31.654,5.758,8.642,0.639,3.413,3.891,12.456,3.722,25.3,20.657,12.388,13.928,11.114,7.314,0.73,0.702,5.82,0.266,1.945,0.983,30.546,14.602,1.449,1.926,6.017,7.992,1.624,3.276,4.393,1.361,5.264,2.426,0.756,13.491,3.105,1.564,0.779,2.871,15.528,6.818,2.018,14.491,19.884,20.729,2.058,1.576,5.749,2.197,4.261,9.816,7.416,3.825,3.669,13.401,6.836,5.875,11.496,6.994,3.414,3.386,3.572,2.969,7.847,48.362,4.201,2.039,3.32,8.036,6.57,3.744,3.452,6.954,0.626,5.011,3.938,2.615,3.72,4.314,1.509,10.4,4.954,8.005,5.896,7.512,6.398,1.775,3.418,1.494,8.435,6.447,2.437,4.684,4.803,29.454,2.042,9.779,1.061,1.596,7.003,15.168,0.977,3.778,0.714,8.642,6.908,3.184,1.402,0.408,2.18,1.294,1.951,8.356,6.425,5.877,8.749,8.401,2.982,6.619,3.805,4.586,3.568,8.71,2.38,0.002,10.106,1.051,2.38,1.618,1.359,36.093,5.133,2.458,1.689,1.095,2.729,4.697,5.989,2.56,11.289,1.204,2.376,5.705,2.188,3.769,0.765,9.479,9.815,5.757,4.387,20.323,13.073,5.044,3.463,42.377,7.788,4.788,1.462,2.232,9.372,5.772,13.573,27.507,2.476,2.97,7.272,7.318,3.367,1.751,5.896,7.354,0.002,7.555,4.526,3.874,3.419,2.299,21.102,6.862,10.256,14.514,26.486,6.898,11.159,5.807,4.518,2.182,13.665,3.847,1.491,5.48,8.482,11.654,3.44,14.388,19.982,0.973,3.609,0.979,9.796,2.706,6.44,8.009,12.388,1.178,48.493,5.919,14.628,11.057,11.067,1.012,1.92,4.054,1.531,2.81,11.573,5.869,7.245,5.83,7.49,4.693,8.867,8.163,1.496,28.204,30.075,11.36,12.18,1.501,15.455,1.88,15.536,2.062,4.031,2.332,15.046,1.446,5.714,2.017,17.351,26.51,4.267,2.846,27.957,30.311,5.684,10.804,13.262,5.594,5.154,2.052,2.454,7.491,4.236,9.425,12.035,3.372,2.242,5.285,7.845,10.014,2.32,4.418,7.006,19.11,5.415,3.798,7.652,18.33,5.323,2.302,11.579,14.787,7.434,9.33,24.626,5.684,7.766,14.933,14.165,8.301,37.271,31.917,14.631,18.718,27.053,45.212,4.798,21.256,4.084,13.443,17.319,13.897,19.637,40.307,22.721,6.277,13.488,20.804,16.746,42.029,6.574,12.215,10.559,14.331,3.534,15.713,14.629,12.809,3.816,12.871,9.752,57.23,18.99,9.881,2.658,10.298,23.785,5.97,8.822,26.741,46.601,28.679,25.22,35.359,8.76,7.112,13.192,14.484,8.093,6.7,15.444,15.579,16.244,47.165,23.64,44.286,23.439,13.584,5.472,28.403,36.882,28.064,26.285,10.88,8.084,9.207,15.42,14.558,30.378,12.322,37.082,4.063,7.812,5.723,3.591,8.919,44.511,22.629,21.563,6.588,13.061,13.499,4.728,3.666,41.219,12.963,9.684,10.571,37.106,36.531,5.589,34.976,29.047,41.444,24.358,36.996,52.982,33.716,7.874,19.14,6.947,35.15,53.253,31.777,26.387,20.112,55.752,58.905,52.604,39.451,11.659,11.559,21.786,39.111,4.308,57.743,27.557,16.005,65.671,26.313,20.003,37.904,7.18,22.491,12.301,51.534,14.021,16.401,44.089,44.576,56.26,12.893,64.856,12.735,40.726,39.182,47.329,11.767,96.814,69.284,12.474,34.356,28.862,30.405,48.657,47.204,16.461,9.35,28.777,54.898,51.748,62.307,17.663,72.103,8.569,15.76,40.282,25.214,19.107,75.36,35.694,57.836,20.381,29.269,80.773,70.247,106.047,92.057,85.188,43.01,41.307,66.492,38.893,92.925,43.922,118.777,96.211,50.234,83.138,61.77,24.949,47.632,110.327,73.184,115.943,35.462,57.479,160.419,84.942,38.58,126.626,131.153,37.903,84.442,149.232,160.684,50.439,69.197,92.673,147.981,158.411,73.813,100.299,131.376,110.326,154.442,112.232,168.472,163.157,117.853,73.111,77.854,216.984,224.835,99.418,184.325,374.42,376.088,350.355,6.958,7.203,1.902,0.787,2.514,1.325,5.756,3.802,10.832,6.457,1.991,1.887,1.703,1.679,3.054,1.276,4.791,11.615,1.091,7.777,6.464,1.633,4.169,1.409,4.094,0.661,4.292,1.376,4.074,1.113,1.711,8.917,2.156,1.605,1.475,1.511,15.407,0.335,19.212,1.015,21.159,3.965,6.331,17.236,8.212,2.179,3.646,1.692,3.878,3.374,3.163,20.538,12.129,55.478,21.269,14.104,12.173,51.382,14.374,15.944,45.97,5.431,6.057,37.674,7.996,6.865,2.89,3.572,90.197,10.31,18.688,3.762,31.118,16.743,14.279,31.345,72.511,36.13,16.089,32.399,20.581,7.645,91.085,12.761,39.839,11.384,45.981,20.076,79.257,106.631,69.635,109.778,158.417,135.803,56.145,194.321,200.16,80.196,108.995,192.186,345.092
2009-06-25,32.673,2.732,0.913,8.451,1.745,35.383,6.388,9.253,0.777,3.72,3.847,12.388,4.618,37.228,21.012,11.999,20.182,12.343,10.247,0.943,0.736,6.365,0.318,2.763,0.979,33.956,13.77,1.667,2.558,6.246,8.044,1.758,3.371,4.469,0.79,5.506,2.944,0.881,11.936,4.68,1.667,0.886,3.085,14.598,7.447,1.651,17.049,24.625,20.25,1.728,2.066,8.542,2.739,5.798,12.108,7.572,3.584,4.42,13.456,7.204,7.086,12.879,8.132,2.825,5.232,4.914,4.086,8.378,56.456,5.245,1.892,5.444,6.147,9.303,3.869,4.145,5.001,0.655,4.799,5.726,2.464,4.588,4.962,1.663,10.866,3.086,11.52,8.72,7.627,6.638,2.183,3.367,1.682,7.947,6.638,2.799,6.937,7.247,25.878,2.198,6.962,0.973,1.796,7.504,13.074,1.045,4.212,0.801,8.991,7.068,3.287,1.067,0.416,2.465,1.205,1.824,9.812,7.627,6.537,9.901,9.54,3.822,9.058,4.621,7.956,4.015,8.866,3.217,0.002,11.716,1.125,2.554,1.147,0.867,36.905,6.126,2.683,2.101,1.683,2.622,5.116,9.138,4.181,14.851,1.368,2.9,10.14,2.715,4.342,1.057,12.316,12.048,6.586,5.436,19.766,14.642,5.616,3.633,47.607,8.455,6.236,1.09,1.887,10.431,6.388,16.642,30.455,2.153,3.996,8.571,8.261,3.577,1.458,8.144,8.522,0.001,8.031,4.593,3.932,4.431,3.574,21.946,7.537,11.442,13.756,30.366,7.69,13.727,6.464,5.309,2.566,16.286,4.316,1.52,7.657,10.574,11.82,3.737,17.673,29.023,1.331,4.02,0.956,11.594,2.73,7.994,8.95,11.542,1.732,48.528,6.604,13.548,9.799,14.955,1.74,2.149,4.099,2.559,4.09,11.524,6.225,8.716,4.15,8.763,5.854,9.933,6.353,2.861,31.553,29.608,15.441,14.121,1.573,20.114,1.951,17.88,2.512,6.2,2.224,14.691,1.82,5.981,2.93,16.129,26.335,4.632,3.082,33.111,36.637,6.58,12.901,15.587,6.539,5.423,2.269,2.963,8.538,4.896,11.672,14.473,4.809,3.143,7.731,8.962,10.401,3.071,4.929,8.067,20.396,4.851,4.283,8.688,20.986,5.189,2.066,14.581,19.925,9.729,9.943,36.166,7.908,9.769,15.528,15.613,11.064,37.706,37.429,14.145,21.186,28.039,49.72,4.838,23.962,5.167,16.203,21.681,16.158,19.399,49.356,24.729,8.436,16.104,21.784,16.642,46.293,9.661,13.44,15.498,14.819,4.078,16.204,14.481,17.745,3.942,12.903,9.299,53.866,22.142,11.33,4.497,10.912,23.25,6.109,9.846,25.921,50.373,36.25,32.116,37.387,8.587,7.668,14.778,18.935,8.119,6.744,16.636,12.676,17.709,56.546,22.094,43.4,30.342,14.928,6.57,36.896,46.617,32.729,26.752,11.383,9.794,9.497,21.623,14.961,35.471,16.464,41.047,3.923,8.202,5.557,4.229,8.858,52.796,26.589,28.564,6.316,12.979,16.825,4.82,3.839,45.794,13.394,14.266,10.864,41.038,46.239,5.393,45.908,34.098,46.163,26.128,44.38,58.589,34.869,8.371,18.748,6.846,40.34,63.151,35.003,29.323,23.098,65.259,64.922,57.897,38.218,14.479,10.888,24.356,43.629,4.985,68.524,32.183,14.925,65.554,30.663,27.466,48.005,7.07,24.141,13.161,57.183,13.909,17.02,45.689,54.284,69.043,13.301,65.351,18.708,45.355,38.819,52.182,11.633,105.535,75.937,12.921,37.299,30.31,38.884,58.633,59.382,17.083,9.554,30.267,65.333,59.837,72.104,25.313,75.888,9.433,15.395,41.726,23.63,18.981,79.986,37.064,67.358,28.732,28.381,81.583,78.798,125.545,92.772,93.043,44.99,42.198,82.101,35.261,104.478,45.738,146.738,96.195,44.603,95.026,64.684,24.694,51.276,108.432,76.528,130.141,36.139,51.89,178.379,88.058,37.923,141.123,127.438,38.797,86.142,163.033,201.14,49.938,63.591,95.353,162.411,169.626,68.519,105.018,134.821,118.767,159.526,115.047,187.307,166.475,120.23,79.495,84.555,244.953,258.307,93.761,196.736,447.575,456.099,412.237,7.435,8.019,1.915,0.808,2.235,1.178,5.26,6.135,12.361,4.42,2.529,1.792,2.145,2.061,3.706,1.819,5.975,14.138,0.966,6.883,5.781,2.564,2.81,1.925,6.297,0.74,4.549,1.691,5.194,0.904,3.275,6.289,1.856,1.052,1.456,1.368,14.604,0.425,22.328,0.959,21.692,2.539,7.661,18.932,6.006,4.255,5.823,1.79,4.055,4.99,2.141,21.554,14.522,61.624,21.468,14.659,12.942,56.777,11.279,15.925,48.92,4.088,6.223,37.261,7.593,10.913,2.426,3.14,100.522,14.044,19.519,6.931,27.613,16.733,14.564,38.135,72.817,42.293,16.902,34.287,21.771,7.437,103.626,13.063,40.215,11.515,43.819,26.88,82.125,122.649,75.538,105.945,182.736,131.972,54.978,198.575,209.228,86.777,102.716,204.765,389.567
2009-06-26,34.428,2.515,0.801,9.147,1.652,31.648,6.755,7.572,0.806,3.903,4.282,12.5,4.742,41.6,17.006,10.239,23.333,10.159,12.678,0.969,0.818,6.933,0.285,2.058,0.837,28.524,10.851,1.462,2.515,6.751,8.305,2.109,2.367,4.635,0.315,5.82,3.405,1.175,10.678,5.236,1.673,0.939,3.265,11.211,7.714,1.528,16.843,25.849,17.92,1.079,1.403,10.942,2.938,7.1,12.939,6.028,2.607,4.54,14.211,7.774,7.44,12.587,8.71,1.583,6.72,5.225,4.985,7.785,56.303,5.329,1.642,6.612,4.427,9.467,3.603,3.99,3.158,0.458,3.994,6.44,2.413,4.297,4.67,1.382,11.26,1.524,13.563,9.74,8.199,5.958,2.714,2.879,2.185,7.255,7.051,3.123,7.207,7.786,17.864,1.941,5.376,0.846,1.635,8.549,11.628,1.455,3.758,0.683,9.104,7.229,3.515,0.817,0.386,2.199,1.033,1.181,9.582,8.016,6.292,10.013,9.971,4.348,10.48,5.106,9.685,4.246,9.198,3.135,0.002,12.021,1.194,2.374,1.068,0.664,37.018,6.101,2.447,2.259,1.916,1.751,4.014,9.216,5.039,15.299,1.175,2.878,13.214,3.008,4.738,1.25,14.186,12.753,6.716,5.569,17.402,12.837,4.755,3.013,49.782,6.998,6.839,0.926,1.707,10.544,5.426,15.715,28.816,1.577,4.151,9.393,9.199,3.223,1.212,8.712,9.975,0.001,8.514,4.214,3.566,3.214,3.391,22.92,8.407,12.598,12.352,29.848,7.463,13.433,6.823,3.929,1.973,15.409,3.652,1.185,8.127,10.603,12.629,3.023,17.423,32.545,1.075,4.118,1.047,11.511,2.806,7.161,6.419,9.933,1.603,48.555,5.578,11.542,8.087,19.048,2.053,2.119,3.891,3.271,4.486,9.19,5.013,9.552,2.248,10.616,6.84,10.441,3.755,3.651,25.998,24.145,17.967,12.86,1.172,22.151,1.957,19.425,2.567,8.652,1.856,12.251,2.039,5.668,4.112,12.962,21.546,4.628,3.124,35.982,40.597,5.348,11.656,16.319,7.001,4.765,1.836,3.094,8.913,4.296,11.262,14.841,4.272,2.802,9.27,10.853,9.336,2.937,5.261,8.709,20.875,3.744,3.535,8.318,18.015,4.309,1.324,17.199,23.431,10.693,8.357,40.72,8.025,10.548,13.524,15.479,14.298,38.111,36.797,14.668,25.702,29.232,51.916,4.83,25.656,5.143,19.274,25.274,19.819,20.486,53.024,26.017,8.557,17.802,23.412,15.585,45.463,11.06,13.22,16.984,14.555,4.732,16.732,15.058,23.636,3.85,12.539,9.715,41.922,23.445,12.093,5.62,11.737,20.303,5.854,10.07,23.424,47.68,41.366,33.655,33.443,7.03,6.995,12.804,22.944,7.884,7.355,17.639,8.697,18.402,63.938,20.039,36.01,35.339,12.836,6.554,43.033,50.109,37.322,27.479,10.527,8.243,10.224,24.796,16.099,36.883,19.432,42.484,3.387,8.756,4.645,4.091,8.262,57.721,26.889,29.949,5.607,13.412,19.765,4.369,3.415,43.721,13.211,16.447,11.249,42.475,57.142,4.611,53.876,33.019,49.214,24.356,52.384,56.393,36.476,9.392,18.953,6.046,42.032,65.73,33.055,30.956,24.204,74.504,62.041,55.735,34.831,12.035,11.535,24.782,50.044,5.687,73.094,39.015,13.989,56.784,33.145,31.856,55.927,7.133,25.511,13.217,55.668,13.415,16.24,47.485,66.469,75.518,13.536,66.641,22.302,46.463,35.785,55.456,11.595,99.095,86.914,12.991,35.804,29.404,47.344,61.224,68.378,16.545,8.482,29.768,66.481,71.851,82.11,30.986,83.997,10.429,14.67,43.868,24.373,17.924,88.597,35.73,81.036,35.067,28.816,84.314,92.118,130.695,95.962,99.299,42.997,43.216,99.197,35.378,109.043,46.202,159.449,99.129,40.513,111.438,67.945,24.779,52.593,109.806,79.864,137.31,34.87,48.229,175.419,92.782,39.06,150.418,126.2,37.558,88.151,178.665,225.118,52.04,60.074,98.479,171.319,184.106,64.612,108.338,140.957,124.257,166.961,120.237,201.272,170.796,124.005,82.894,88.378,266.695,287.326,89.795,215.585,503.876,523.785,477.509,7.924,8.417,1.665,0.502,1.801,0.983,4.873,6.845,13.375,2.444,1.884,1.593,1.572,2.797,3.014,1.388,5.644,17.436,0.667,5.167,4.509,2.821,1.512,1.37,8.921,0.657,3.952,1.062,5.179,0.601,4.329,3.735,1.196,0.459,1.267,0.782,10.206,0.433,19.995,0.788,17.736,1.329,8.627,20.806,3.256,5.979,7.265,1.579,2.93,4.178,1.277,18.153,13.821,63.284,22.658,14.543,12.271,48.593,6.773,13.911,42.03,2.258,5.059,38.745,8.223,13.93,2.114,2.668,105.037,18.844,19.574,9.297,20.431,15.441,12.967,43.817,60.052,50.197,15.514,31.752,21.964,6.866,103.659,11.682,40.502,9.825,42.014,34.181,87.957,131.145,88.1,107.556,187.474,129.7,56.432,208.833,217.291,90.132,97.663,224.946,441.6
2009-06-27,33.771,2.149,0.63,9.136,1.438,26.912,6.028,5.624,0.766,4.228,4.01,13.227,4.367,39.607,12.88,8.483,22.284,7.93,12.865,0.967,1.14,6.703,0.425,1.572,0.605,23.073,8.956,1.282,2.176,7.081,8.838,2.135,1.796,4.776,0.329,6.209,3.25,1.305,9.045,4.287,1.416,0.771,3.61,7.799,6.757,1.583,15.887,25.242,15.316,1.39,1.062,10.795,3.188,6.791,11.749,4.243,1.765,4.372,15.048,8.521,7.163,12.323,8.126,1.076,6.022,3.88,4.185,7.028,48.745,4.647,1.479,5.382,4.306,8.348,3.317,3.144,1.748,0.639,3.083,5.553,2.133,3.464,3.158,0.816,12.099,0.641,13.308,8.945,8.876,6.724,2.711,4.081,1.988,6.901,7.353,3.486,6.6,7.213,12.277,1.754,5.331,0.837,1.251,9.217,9.666,1.342,2.822,0.548,9.431,7.908,3.778,0.664,0.449,1.884,1.023,0.978,8.088,7.902,5.488,9.21,9.861,4.053,10.13,4.414,8.918,4.692,9.947,2.023,0.0,11.286,0.964,2.015,0.726,0.394,37.956,5.23,2.313,2.587,2.125,1.676,2.399,8.093,4.736,13.218,1.231,2.821,13.236,3.42,5.291,1.224,13.959,12.377,6.677,4.968,14.068,11.235,3.624,2.354,48.084,5.925,5.64,0.545,1.183,10.072,4.657,13.396,25.687,2.042,3.231,8.664,8.772,2.699,0.921,6.517,10.36,0.001,8.571,3.542,2.871,2.207,2.978,23.761,7.865,12.568,11.463,27.244,6.61,12.36,6.144,2.756,1.27,14.311,3.674,0.846,6.771,8.966,10.92,2.203,15.697,30.998,0.593,3.958,0.885,9.841,2.438,5.688,4.703,9.431,1.136,48.592,4.288,10.691,7.055,21.189,1.544,2.052,3.633,2.499,3.739,6.963,3.537,9.753,1.055,9.811,7.037,9.011,1.869,2.919,19.1,17.944,17.626,10.995,0.794,21.006,1.528,20.406,2.239,9.704,1.376,10.29,2.059,5.737,3.541,10.572,17.545,4.554,2.52,33.977,38.155,3.916,10.24,16.13,6.691,5.39,1.436,3.003,8.428,3.471,10.04,14.503,2.808,1.853,8.061,11.579,8.695,2.228,4.501,7.386,20.351,3.3,2.741,7.974,13.639,3.647,1.109,18.714,24.722,10.321,7.563,40.911,7.286,9.681,10.666,14.414,13.125,38.81,32.877,15.331,28.301,28.837,50.072,4.335,25.753,4.446,20.905,25.468,22.186,21.32,50.576,26.727,7.126,18.44,20.85,14.228,42.261,9.283,11.498,15.026,14.976,5.201,17.42,16.054,25.557,3.207,11.032,10.382,31.963,23.055,11.799,4.365,11.612,17.773,4.851,9.369,20.981,42.318,42.058,29.594,26.881,6.221,5.131,10.357,24.61,7.706,6.968,15.652,5.293,17.729,64.421,17.572,29.248,36.94,10.968,5.714,42.499,50.019,36.882,28.118,12.101,6.043,10.881,23.899,17.455,33.547,18.561,42.598,3.05,9.393,3.917,4.071,6.859,57.705,25.856,27.315,4.465,14.071,20.131,3.926,3.172,40.846,11.927,13.97,10.086,42.607,62.587,3.768,53.222,28.522,48.644,20.433,55.676,51.26,35.619,10.169,19.435,5.288,38.137,64.756,29.693,30.52,23.13,75.307,54.996,48.438,30.254,8.968,12.773,22.311,55.45,6.154,71.348,42.906,13.4,46.266,33.326,31.367,57.849,6.073,22.74,13.493,52.1,11.558,14.315,46.76,72.525,73.579,13.72,67.85,20.209,46.505,31.302,54.409,10.399,84.56,95.046,11.776,33.176,25.974,50.063,56.014,69.726,14.85,7.926,26.941,61.566,81.063,87.205,30.146,92.004,11.126,12.566,42.62,26.423,15.325,95.72,32.162,91.367,34.266,29.654,86.654,100.004,128.131,98.925,98.16,38.737,44.11,104.342,37.091,107.252,46.084,160.518,101.885,38.712,122.284,66.501,22.868,51.273,112.495,76.819,137.244,30.975,45.907,157.592,89.198,40.515,153.715,127.142,33.814,90.072,185.363,230.024,53.062,57.733,100.579,173.763,193.009,61.641,108.682,136.842,123.726,163.882,125.994,206.645,174.647,128.36,82.25,88.135,277.281,305.03,84.988,228.396,531.832,562.652,532.834,8.2,8.729,1.301,0.4,1.45,0.864,4.554,5.632,12.719,1.428,1.693,1.549,1.399,2.948,2.369,1.068,3.892,18.647,0.594,4.052,3.766,2.18,0.7,1.039,7.826,0.758,4.006,1.013,4.438,0.673,3.551,2.24,0.79,0.365,1.164,0.433,8.159,0.528,15.796,0.71,12.867,0.614,8.746,20.145,1.486,5.451,6.891,1.59,1.767,4.046,0.654,13.343,11.642,59.248,22.538,14.867,11.431,36.854,3.425,10.965,34.633,1.637,4.908,39.257,8.109,13.808,1.897,2.066,101.726,17.958,18.599,8.247,13.542,13.65,11.816,44.511,46.622,53.511,17.541,26.778,21.8,6.451,93.541,9.037,40.983,9.075,40.471,36.496,95.256,128.922,102.32,113.576,174.954,129.384,57.388,219.584,218.946,90.683,91.951,238.901,495.829
2009-06-28,33.556,1.749,0.516,8.853,1.167,26.113,5.677,4.566,0.899,4.445,3.781,12.966,3.896,37.423,13.468,8.905,18.429,6.66,11.237,1.02,1.884,5.019,0.373,2.375,0.915,20.006,7.506,1.316,2.394,6.722,8.859,1.693,1.457,4.799,0.461,7.878,3.952,2.056,8.293,2.792,1.528,0.989,3.732,5.974,5.818,2.051,15.322,23.797,13.488,1.313,2.745,8.504,4.291,5.039,10.335,3.609,1.781,3.866,14.517,8.275,6.303,12.402,7.07,1.305,4.123,2.486,2.633,6.064,41.27,3.846,0.903,3.691,5.611,6.738,2.424,2.452,1.598,0.83,3.246,3.983,1.735,2.484,2.07,0.423,11.897,0.922,11.5,7.295,8.414,7.215,2.058,3.968,1.286,7.255,8.095,3.928,5.537,6.029,13.689,1.745,6.709,0.871,0.959,8.57,9.448,0.895,1.989,0.542,9.844,7.684,3.259,1.011,0.655,1.606,1.066,0.88,7.497,6.796,4.771,7.684,9.133,3.077,7.936,3.188,6.408,5.211,10.218,1.207,0.0,9.642,1.351,2.528,1.441,0.712,37.68,4.155,2.374,3.79,2.519,1.894,1.825,6.683,3.855,10.543,1.56,2.871,10.403,3.552,5.935,1.311,11.937,10.717,6.076,5.98,13.012,10.371,2.558,1.665,46.258,5.704,4.231,0.345,0.76,8.368,4.457,12.808,22.47,2.686,2.407,8.224,8.058,1.938,0.754,3.972,9.45,0.001,8.136,2.648,2.073,1.992,3.315,24.325,7.118,11.456,11.004,25.209,6.063,11.459,5.306,2.176,1.001,14.306,3.933,0.69,5.155,7.236,9.171,1.664,14.568,28.758,0.375,3.373,0.693,7.829,1.809,4.899,4.102,9.452,0.853,48.612,3.41,11.249,7.451,20.186,0.953,3.457,4.85,1.562,2.571,6.139,2.727,9.446,1.371,8.211,6.472,7.531,2.099,1.807,14.453,15.84,16.088,9.134,0.756,19.797,1.228,19.088,1.867,8.568,1.269,10.507,2.048,7.164,2.107,11.405,17.611,4.545,2.242,28.766,35.162,3.08,9.66,15.715,6.597,5.819,1.143,2.545,7.055,2.597,9.84,14.071,1.727,1.176,5.398,9.722,8.507,1.688,3.368,5.64,17.802,3.723,2.467,7.682,10.606,3.191,1.073,17.852,24.213,9.54,8.214,40.381,6.075,7.984,8.557,12.585,9.143,38.523,29.742,15.242,27.111,26.847,48.117,3.381,24.772,3.689,20.436,22.128,22.243,19.306,44.68,25.757,5.472,17.117,17.794,13.586,40.019,6.489,9.599,11.792,17.233,6.181,16.88,17.353,22.525,4.2,12.28,13.13,33.039,22.688,10.666,2.842,11.01,17.206,3.82,7.846,22.132,37.245,41.061,25.277,26.697,5.341,3.541,8.875,22.756,10.222,7.519,13.164,4.227,15.767,59.034,17.365,29.831,36.463,10.439,5.22,37.481,51.026,32.886,27.235,12.757,4.729,12.109,20.229,16.889,28.663,14.907,42.992,3.057,11.85,4.142,4.419,5.182,56.443,25.528,22.098,4.235,13.196,18.432,3.506,2.96,39.345,9.679,9.794,8.443,42.998,59.402,3.626,44.933,24.37,44.016,17.168,51.885,47.518,33.688,11.132,19.167,5.245,32.65,66.241,27.996,29.034,20.387,69.69,48.271,47.237,28.714,7.255,16.612,18.669,56.55,7.167,69.48,42.937,14.51,45.959,33.119,27.012,57.113,6.781,19.394,14.224,50.425,9.02,11.394,44.762,69.44,65.77,14.361,66.972,15.294,47.208,29.435,49.344,9.987,75.946,94.792,10.336,31.646,21.868,46.319,48.799,67.923,12.175,7.395,23.072,54.459,82.448,85.729,24.902,95.211,12.427,9.89,38.642,32.187,11.909,97.786,27.61,93.44,28.311,31.179,84.923,101.349,127.007,97.426,90.379,33.634,44.85,95.822,42.882,104.542,46.289,158.727,100.643,39.226,124.233,61.097,21.032,49.832,112.653,70.546,134.922,25.241,46.674,144.439,83.074,43.112,153.351,127.644,28.269,91.607,180.143,227.389,55.128,58.141,101.354,174.803,191.968,61.077,107.771,129.221,119.933,155.67,129.709,208.852,173.483,132.069,77.566,83.782,282.622,314.836,82.383,229.196,542.312,580.288,573.859,8.219,8.95,1.872,0.919,1.96,1.152,4.321,3.722,10.619,1.682,1.479,1.974,1.253,2.344,2.01,1.705,2.419,16.045,0.529,3.747,3.309,1.47,1.181,1.793,4.747,0.772,4.255,0.671,5.047,0.888,2.502,2.522,1.231,0.888,2.124,0.441,7.098,0.509,12.815,1.074,10.923,0.841,7.621,16.354,1.616,3.918,5.286,2.245,1.345,6.15,0.956,9.785,9.892,52.131,19.385,14.981,10.075,28.161,3.71,9.095,29.388,2.005,4.966,36.161,6.885,11.399,2.482,3.051,94.584,12.969,16.339,5.796,10.499,15.187,10.783,40.211,46.459,49.751,18.62,22.111,20.919,6.126,84.11,7.269,40.292,8.358,40.337,33.25,100.082,120.903,111.022,121.976,160.748,129.598,58.804,225.402,214.777,87.509,88.366,238.984,546.395
2009-06-29,34.656,1.505,0.443,7.98,1.5,29.831,5.841,4.62,1.168,5.518,4.325,13.811,3.56,38.793,16.761,9.86,15.803,6.287,9.36,1.255,3.067,3.713,0.533,5.034,1.614,18.18,6.986,2.133,3.408,6.798,8.725,2.896,1.52,4.741,1.258,11.988,7.737,3.843,9.975,3.596,2.065,1.815,4.389,6.758,5.541,3.371,16.081,24.059,14.983,1.948,7.487,6.7,6.422,4.0,11.702,4.529,2.637,3.63,16.825,8.27,5.807,12.532,7.227,2.555,3.417,3.799,2.225,5.769,36.632,3.823,1.367,3.183,7.475,6.096,3.015,2.745,2.75,1.015,4.548,4.474,1.765,2.645,2.67,0.92,11.416,2.157,9.779,6.16,8.476,6.89,2.181,3.501,1.256,7.936,10.701,5.111,4.817,5.163,22.903,2.48,8.682,1.188,1.654,8.439,11.985,1.119,2.691,1.026,10.882,6.865,2.769,1.554,0.846,1.402,0.934,1.191,6.663,6.27,4.251,7.193,8.997,2.675,6.725,2.898,5.572,6.596,11.684,1.915,0.001,8.761,2.215,3.998,2.626,1.668,40.08,4.183,2.988,6.459,3.472,2.688,2.28,5.784,3.143,10.25,2.132,3.003,8.093,4.212,7.52,1.878,10.051,9.786,5.496,11.901,15.344,10.19,2.096,1.424,47.152,6.826,4.084,0.446,0.757,7.615,4.682,13.663,22.158,3.211,2.46,9.159,9.322,1.733,0.856,6.187,8.304,0.001,7.71,2.48,2.143,2.286,3.767,24.691,8.316,12.307,13.137,27.439,6.902,12.2,5.829,2.608,1.234,14.076,4.256,0.782,5.038,6.47,9.733,1.561,14.948,28.853,0.65,2.939,0.69,6.721,1.344,4.715,4.233,11.016,0.92,48.642,3.377,12.33,8.375,18.032,0.892,6.136,8.441,1.311,2.433,7.261,2.452,9.849,3.104,8.767,6.474,7.839,4.032,1.333,13.356,18.72,16.785,8.963,1.288,22.114,1.378,17.531,1.872,7.001,1.905,12.43,2.78,10.468,1.97,14.841,22.113,6.3,2.413,24.802,32.289,3.29,10.389,16.022,6.963,5.468,1.041,2.587,6.161,2.143,10.491,14.189,2.01,1.562,5.348,7.697,9.464,1.931,2.822,5.363,16.246,4.498,2.514,7.669,9.624,3.9,1.893,17.213,24.833,10.666,9.004,40.55,5.293,7.709,8.001,10.874,7.867,40.725,28.309,16.731,24.111,24.937,49.022,2.648,24.385,3.914,19.921,18.624,21.452,16.458,40.157,25.504,5.839,15.464,17.855,15.484,39.103,8.029,8.698,10.09,22.618,8.623,17.868,20.209,18.811,6.486,20.987,21.302,46.657,23.291,9.97,2.402,10.974,18.439,4.331,6.731,24.787,37.381,43.609,23.045,30.173,6.655,4.428,9.433,21.151,16.927,9.708,11.831,6.074,14.596,55.703,20.174,37.311,37.823,11.626,6.74,35.981,52.509,34.751,28.658,12.454,5.009,15.779,17.648,16.975,28.975,12.671,44.593,4.299,17.54,5.481,5.103,4.929,56.444,26.178,19.996,5.456,12.831,16.509,3.069,2.594,41.681,8.894,11.846,7.404,44.596,54.876,4.938,37.837,23.494,40.594,15.733,49.319,45.934,32.024,13.539,21.144,6.519,33.164,69.39,29.269,28.956,18.875,65.429,47.807,51.118,32.451,7.591,26.043,16.207,55.44,9.676,70.093,41.767,20.107,54.877,33.88,23.826,59.377,9.631,17.658,15.876,53.121,7.905,10.337,43.115,64.98,59.704,15.881,69.8,16.512,49.153,32.58,46.022,12.362,79.986,89.903,11.113,32.602,19.407,41.449,43.947,71.109,10.774,7.022,20.322,48.997,78.998,81.082,24.705,93.975,15.966,8.816,35.07,45.788,10.584,96.663,24.311,90.106,27.454,34.639,88.171,100.118,132.338,99.796,85.682,29.574,45.554,84.667,57.19,104.468,47.387,163.061,102.451,44.134,122.266,57.012,23.007,50.802,113.148,66.891,134.885,22.023,53.217,147.536,81.135,49.356,153.606,128.009,24.442,92.934,172.438,233.617,61.287,64.501,101.887,176.634,186.57,65.961,108.434,125.62,119.266,151.642,130.621,211.298,168.569,134.803,70.495,76.984,289.575,324.849,88.425,223.407,557.411,596.436,605.871,8.43,9.001,4.327,2.204,4.248,2.467,4.864,3.515,9.498,2.297,2.002,2.601,1.542,2.025,2.323,3.5,3.189,12.433,0.813,3.661,3.175,1.599,2.359,3.651,4.04,0.858,4.448,1.471,9.09,1.506,2.595,3.531,3.159,1.81,3.12,1.322,7.003,0.565,11.613,1.834,12.519,1.374,6.357,14.386,2.663,3.378,4.893,3.443,2.342,11.513,1.744,9.113,8.685,45.969,15.554,15.34,9.911,25.657,7.192,9.851,26.449,4.52,6.662,31.877,6.401,10.068,3.721,5.434,87.726,10.905,15.216,4.398,12.872,25.21,11.22,36.252,61.874,43.541,18.261,20.111,19.243,6.91,83.27,9.305,43.737,8.444,43.989,30.82,101.771,111.979,112.242,128.915,158.755,130.089,63.538,226.178,208.751,82.325,92.735,231.767,589.947
2009-06-30,37.081,1.607,0.635,8.091,2.566,33.556,6.36,5.097,1.38,7.823,4.575,15.963,4.589,41.407,18.159,10.667,16.094,6.505,8.73,1.662,4.314,3.195,0.689,7.785,2.467,17.827,6.689,3.601,5.47,8.269,11.308,3.753,1.379,4.66,2.639,17.239,12.389,5.614,11.022,4.039,3.553,3.031,5.743,7.83,6.148,5.241,16.389,24.782,16.93,2.107,10.354,5.952,8.627,3.701,12.505,7.583,4.546,3.843,21.41,9.75,6.065,14.491,7.138,4.943,3.026,4.262,2.089,7.17,36.021,3.615,1.994,3.265,7.219,6.556,4.117,3.013,2.883,1.159,6.702,4.707,2.107,2.852,4.213,1.627,12.004,2.502,9.156,5.833,9.851,7.403,2.263,3.97,1.198,7.575,14.848,7.043,4.788,5.067,27.179,3.337,7.426,1.889,3.615,9.593,12.295,1.215,5.656,1.644,13.062,6.975,3.023,2.57,1.279,1.482,0.933,1.291,6.392,6.7,4.031,7.787,9.244,2.374,6.099,2.318,5.609,8.666,14.307,1.886,0.001,9.286,4.309,6.596,3.626,2.503,47.443,4.429,4.806,9.563,4.728,4.514,1.827,5.948,3.116,11.358,2.551,3.612,7.238,5.56,9.986,2.754,9.378,10.263,5.922,19.816,16.836,10.852,2.233,1.359,51.854,7.66,4.762,0.406,0.667,7.376,5.379,13.52,24.077,3.23,2.931,8.785,9.786,1.634,0.865,7.022,7.953,0.001,7.755,2.462,1.995,2.812,4.419,25.005,8.537,12.902,13.363,31.59,7.745,13.451,6.286,2.993,1.718,14.923,4.598,0.984,6.324,6.776,8.671,1.802,16.584,30.087,1.166,2.856,0.764,6.969,1.438,4.81,4.197,11.423,1.342,48.699,3.565,12.16,7.882,18.725,0.784,7.71,12.407,1.136,2.869,8.388,2.691,9.887,3.442,7.654,5.955,6.92,4.954,1.114,14.006,21.403,17.996,9.699,2.564,24.717,1.332,17.183,1.701,5.756,3.233,14.212,4.495,13.53,1.544,17.617,26.457,7.8,2.071,25.029,30.361,3.717,11.047,15.726,6.547,5.967,0.984,2.855,6.159,2.104,10.332,13.953,3.035,2.148,5.215,6.754,9.462,2.505,3.317,6.555,18.205,4.081,2.39,7.142,9.801,5.009,2.501,17.732,26.142,11.478,8.609,42.23,5.425,8.41,8.308,12.371,6.723,47.03,28.73,20.31,22.064,25.427,54.027,2.575,25.173,4.245,19.631,17.38,20.862,15.064,39.392,26.696,6.72,15.23,15.884,16.016,39.379,9.067,8.779,10.841,29.295,12.432,21.142,24.167,16.32,11.175,34.85,33.149,53.153,22.563,10.161,2.08,12.029,17.235,8.172,6.628,24.844,40.656,45.784,22.736,32.407,8.432,7.008,9.832,19.697,23.671,14.106,12.887,7.557,14.744,57.776,20.554,44.66,39.689,13.092,12.029,36.837,52.992,36.891,32.254,13.102,6.141,21.686,16.152,19.494,30.238,10.632,47.489,6.34,24.746,7.679,6.099,4.665,57.23,25.569,19.015,8.843,12.465,15.34,3.097,2.633,43.908,8.491,13.178,8.128,47.489,52.978,7.543,33.63,23.017,38.938,15.322,51.374,46.222,32.147,18.133,25.079,9.15,34.4,69.75,31.569,29.667,19.54,65.873,51.294,53.613,34.481,9.268,38.996,15.87,54.985,13.743,70.722,40.759,29.492,65.167,33.232,21.574,61.955,15.205,19.311,18.933,54.803,7.416,9.859,42.548,61.471,57.831,18.58,77.989,18.026,52.859,34.785,44.25,19.369,90.044,87.064,17.774,34.514,18.994,37.366,42.872,74.453,10.088,6.702,19.378,47.382,74.059,77.605,25.454,91.203,22.183,8.308,34.583,65.296,9.959,93.813,22.799,84.584,27.823,40.233,98.213,97.939,134.967,109.233,84.061,27.235,46.416,75.044,80.003,105.847,49.621,166.59,109.641,55.539,118.844,56.282,34.135,54.258,117.53,66.292,134.927,20.392,68.225,155.929,78.945,60.228,152.838,129.995,22.223,94.5,166.382,240.464,73.203,80.503,103.105,175.592,180.955,79.988,110.954,122.393,122.599,149.396,130.425,210.584,164.541,136.029,63.477,69.65,293.85,334.092,111.933,215.401,573.267,613.822,633.077,10.076,10.277,7.691,3.325,7.734,4.413,6.999,4.09,10.459,1.955,2.305,3.763,1.728,1.773,2.84,5.039,4.505,10.78,1.891,3.146,3.101,1.575,2.647,5.335,3.197,1.009,4.879,1.679,15.136,2.533,2.509,3.33,4.775,2.922,5.112,2.746,7.337,0.712,11.335,2.724,13.527,1.176,6.981,14.786,2.797,3.061,5.059,4.359,4.895,14.286,2.088,9.606,8.069,42.68,13.543,16.367,11.347,25.974,8.694,13.923,25.574,8.893,10.297,28.652,6.497,9.516,6.153,7.056,83.321,9.057,16.54,3.62,15.414,41.129,13.211,32.395,72.29,39.891,19.232,19.403,18.877,9.055,89.213,14.362,50.162,8.15,54.24,29.936,101.323,106.276,108.381,132.977,164.342,131.656,74.23,224.862,203.831,75.246,113.55,222.907,624.227
2009-07-01,38.154,1.714,0.624,9.474,3.379,34.208,6.628,5.098,1.452,9.854,4.156,17.107,6.402,42.759,18.55,10.766,15.827,6.0,8.468,2.105,4.229,2.669,0.765,8.39,2.627,17.155,6.036,4.072,6.685,8.829,13.349,3.666,1.131,4.572,2.529,20.36,13.82,5.592,11.417,2.995,4.015,3.587,7.776,8.494,6.992,5.911,16.097,22.641,18.18,1.759,9.663,5.743,9.566,3.531,11.18,10.7,5.726,3.957,24.161,10.744,6.209,16.436,6.069,5.502,2.725,3.811,1.992,8.459,36.428,2.896,2.209,3.592,6.374,6.861,4.389,2.487,3.04,1.191,8.092,3.762,2.019,2.436,4.903,2.018,12.55,2.667,8.736,5.711,10.637,7.692,1.832,3.978,1.019,7.192,18.913,8.857,4.653,4.894,27.171,3.576,6.539,2.339,4.808,9.907,11.786,1.087,8.083,1.806,14.572,7.02,2.969,3.043,1.447,1.595,0.998,1.12,6.682,6.684,3.698,7.84,9.542,2.072,4.892,1.641,4.627,9.833,16.134,1.223,0.0,9.604,4.765,8.215,3.497,2.443,52.933,3.831,6.258,11.811,5.597,5.191,1.411,6.017,3.204,11.092,2.78,4.407,6.246,7.293,12.724,3.125,8.107,10.167,6.356,22.862,18.028,10.456,2.411,1.25,55.576,6.946,4.561,0.4,0.631,6.861,5.231,11.895,26.495,2.556,2.967,7.714,8.933,1.448,0.856,5.831,8.213,0.001,8.032,2.397,1.885,2.337,4.669,25.319,7.463,11.964,11.337,31.552,7.271,13.257,5.916,2.266,1.586,14.571,4.195,0.846,6.86,6.823,7.779,1.897,16.838,28.961,1.056,2.849,0.746,7.556,1.558,4.266,3.277,10.231,1.385,48.757,3.135,10.85,6.356,19.226,0.627,7.986,14.193,0.963,3.327,9.401,2.659,9.064,3.221,5.548,4.704,5.652,5.332,0.886,13.294,21.184,17.016,10.258,3.508,23.589,1.174,15.944,1.273,4.748,4.176,14.417,5.708,14.889,1.25,18.005,27.676,8.502,1.566,27.029,30.01,3.381,10.516,14.217,5.77,6.093,0.891,2.877,6.347,2.067,9.169,12.67,3.212,2.217,4.375,5.549,8.227,2.595,3.837,7.536,21.312,3.437,2.091,6.209,9.322,5.479,2.592,17.094,25.438,10.649,7.685,42.875,5.288,7.735,8.304,15.028,5.983,52.666,28.367,23.532,20.315,27.797,57.483,2.652,24.589,3.69,19.027,15.726,20.73,13.564,40.192,27.615,5.984,14.51,13.854,14.127,39.607,7.9,8.504,11.903,33.443,16.009,23.649,27.839,14.838,13.421,44.918,40.453,52.869,20.383,10.496,1.722,13.656,14.19,12.0,6.606,21.752,44.332,43.639,21.661,34.03,9.136,8.508,8.709,16.742,26.654,16.831,14.245,8.417,14.87,59.545,19.916,46.679,38.912,12.374,16.203,36.162,52.572,35.257,33.952,13.392,5.508,27.56,15.594,21.35,28.978,8.621,48.657,7.336,29.327,9.215,7.123,4.532,56.557,22.94,17.459,11.259,12.013,14.459,3.239,2.764,42.03,7.955,11.204,7.553,48.66,50.9,9.056,29.16,21.279,34.991,15.438,52.201,45.997,34.07,22.682,28.455,11.271,32.628,68.378,31.152,28.687,20.135,67.191,55.583,55.821,35.02,8.312,46.801,16.064,55.014,17.738,68.679,40.04,36.807,69.014,30.603,20.376,60.937,18.799,21.425,21.513,52.66,7.367,9.218,43.676,58.598,58.218,21.219,85.63,16.572,54.281,35.61,39.884,24.972,96.813,87.342,25.544,34.225,18.802,33.924,41.521,72.545,9.496,6.723,19.018,45.505,69.15,75.325,23.652,89.779,28.266,8.239,36.041,81.118,9.699,92.161,22.148,78.676,25.842,46.394,107.679,96.992,132.445,119.179,79.475,25.852,47.405,66.545,102.319,104.724,50.344,164.183,118.726,72.73,115.074,56.876,47.039,56.1,124.605,65.491,131.401,19.467,87.716,164.871,76.263,72.294,149.204,133.872,21.013,96.437,159.053,237.504,86.199,101.89,104.989,170.067,173.368,99.661,113.207,120.511,126.532,148.308,130.954,204.273,160.738,136.233,57.74,63.261,288.369,334.567,143.723,207.047,573.761,620.519,652.386,11.964,12.247,9.491,3.581,10.061,5.366,10.152,3.748,10.585,2.546,2.039,4.645,1.53,1.669,2.811,4.93,5.016,8.956,2.521,2.748,2.855,1.197,2.85,5.148,2.523,1.107,4.746,1.353,17.694,2.848,1.999,3.97,4.971,2.796,5.455,3.392,6.686,0.839,10.72,2.535,12.682,1.212,7.152,13.184,3.259,2.446,4.266,4.174,6.927,12.842,2.331,10.218,7.586,41.397,12.34,17.75,12.634,24.611,9.01,19.058,24.239,9.486,12.745,25.777,5.803,8.276,7.477,7.361,80.18,7.777,19.011,2.963,16.995,53.149,14.399,28.24,73.953,36.45,19.652,19.34,19.112,11.425,96.069,17.458,55.839,7.956,67.954,28.416,99.472,102.962,102.245,134.685,173.593,134.736,87.965,220.787,198.687,68.133,144.198,213.396,648.988
2009-07-02,36.91,1.985,0.879,10.747,3.537,32.414,7.481,5.964,1.356,11.192,4.708,18.21,7.561,42.183,18.191,10.11,15.096,5.942,8.167,2.225,3.433,3.002,0.936,8.14,2.334,16.112,5.369,4.164,6.882,8.746,13.733,3.288,1.368,4.464,2.812,20.445,12.841,5.057,11.843,3.678,3.69,3.459,9.042,9.378,8.387,5.697,15.85,20.087,19.169,2.147,8.271,5.243,9.039,3.094,9.701,12.0,5.943,4.281,24.818,10.904,6.601,17.819,6.037,5.882,2.075,4.301,1.528,9.189,34.96,3.366,2.253,3.392,5.78,6.9,4.383,2.911,3.627,1.421,8.691,3.167,1.841,2.386,5.614,2.786,12.577,2.847,8.76,5.877,10.685,8.156,1.859,4.519,1.119,7.015,20.694,9.386,4.55,4.734,25.936,4.074,6.135,2.684,5.14,9.995,11.939,1.188,9.088,2.013,15.484,6.687,2.906,3.128,1.48,1.981,1.31,1.307,7.064,6.5,3.542,8.248,10.134,2.144,4.91,2.101,4.698,10.537,17.347,1.893,0.001,10.368,3.775,7.55,3.902,2.678,55.926,3.992,7.26,12.461,5.643,5.59,2.721,5.862,3.231,11.443,2.807,5.063,5.234,7.929,13.952,2.916,7.081,9.795,6.883,21.61,18.518,9.47,2.348,1.357,54.389,5.924,3.732,0.553,0.831,7.28,4.603,10.267,28.725,1.896,2.405,6.461,8.061,1.721,1.161,6.29,8.18,0.001,8.115,2.871,2.687,1.599,4.345,25.568,6.89,11.062,9.964,29.487,6.81,12.502,5.541,1.56,1.226,13.835,3.87,0.654,6.244,6.012,9.141,1.75,15.585,26.469,0.679,3.093,0.875,7.187,2.004,3.504,2.551,8.994,1.031,48.828,3.08,9.075,5.554,18.142,0.565,7.374,13.877,0.967,3.049,10.763,2.674,8.168,3.405,5.79,4.412,6.893,5.765,0.837,12.811,20.012,15.208,11.476,3.783,19.961,1.704,15.187,1.543,4.109,4.394,13.773,5.652,15.004,1.06,16.927,26.763,8.679,2.304,27.547,28.492,3.081,9.255,12.706,5.137,6.535,0.93,3.347,6.986,1.998,8.112,11.294,2.467,1.795,4.919,4.365,7.172,2.198,4.653,8.895,24.808,3.443,1.879,5.432,8.927,6.151,2.875,15.98,23.444,9.43,6.878,41.04,5.098,7.312,8.902,16.703,4.808,56.303,27.176,25.06,19.228,31.624,56.867,3.179,23.922,4.126,18.52,13.989,20.851,12.588,40.487,27.905,6.214,13.358,16.308,12.355,39.349,8.8,7.703,11.691,34.617,18.04,24.164,30.381,13.566,12.192,47.918,40.424,50.362,18.199,11.516,1.644,14.965,12.571,14.403,7.028,18.527,47.62,39.281,19.409,33.601,10.138,10.54,8.851,15.204,26.31,17.958,17.026,9.343,16.44,57.369,19.728,44.985,35.998,10.795,17.978,34.682,50.068,32.604,35.455,14.444,4.296,30.148,15.825,21.757,30.298,9.334,47.46,8.4,29.659,10.164,7.828,5.695,53.324,20.337,17.715,12.316,11.986,14.044,3.829,3.464,37.795,8.63,12.558,8.163,47.48,47.988,10.645,26.343,23.051,33.001,16.492,50.723,45.766,38.391,25.175,30.229,12.86,34.735,64.754,28.372,28.551,21.975,65.041,60.003,55.955,35.199,6.351,46.758,15.272,55.137,20.068,64.052,39.984,39.773,67.604,27.482,20.857,56.471,18.839,25.554,23.197,47.733,8.966,9.979,48.118,55.906,58.875,23.051,91.485,17.289,52.946,35.816,38.092,26.782,98.181,87.769,31.301,31.513,17.948,32.096,40.723,66.894,10.041,7.964,18.321,45.852,64.893,74.286,23.018,89.416,32.163,10.079,40.717,86.582,11.766,91.17,21.507,73.176,25.222,51.422,114.368,98.927,124.815,126.466,77.767,25.254,48.288,60.997,115.201,99.272,50.407,155.727,126.902,90.561,114.835,63.292,55.995,56.013,132.754,72.886,124.267,21.597,106.743,171.204,85.761,81.789,142.316,139.854,22.531,98.45,155.463,224.666,96.912,123.563,106.874,161.833,167.402,120.832,114.284,134.061,127.451,161.518,132.439,194.009,158.666,136.72,53.946,58.902,273.987,323.667,174.035,200.82,553.746,607.996,657.986,12.244,13.154,9.414,3.273,10.29,5.108,11.576,3.155,9.72,2.995,2.339,5.142,1.805,2.415,3.218,4.405,6.533,7.934,2.805,2.596,2.577,1.269,3.129,4.53,2.355,1.406,4.646,1.52,16.16,3.245,1.873,4.39,5.432,3.216,5.38,3.599,6.561,0.953,10.381,2.664,11.829,1.615,6.372,12.078,3.824,2.214,4.022,4.326,7.722,9.732,2.566,12.241,7.274,40.786,12.329,19.444,13.598,24.168,9.585,22.991,22.649,10.393,14.857,23.886,5.177,7.922,7.753,8.228,77.479,6.436,21.028,2.717,18.794,58.23,15.43,26.118,70.762,33.611,21.137,20.407,20.116,13.476,99.835,21.077,58.597,9.307,78.867,27.56,97.611,101.771,95.583,134.298,182.301,139.763,100.501,214.246,195.017,63.33,175.728,205.837,663.896
2009-07-03,36.027,1.98,0.624,11.808,3.15,28.816,7.968,6.43,1.121,11.903,5.01,18.88,8.06,39.881,15.202,7.838,17.596,6.14,7.958,2.096,2.661,4.288,0.782,7.518,1.927,15.948,5.25,3.807,6.188,8.722,13.648,3.209,1.311,4.384,2.689,18.647,11.156,4.34,10.329,6.743,3.114,3.053,9.424,9.621,8.962,5.145,14.585,17.853,17.33,2.185,7.139,5.51,7.76,3.749,8.12,12.36,5.846,4.921,24.382,11.061,7.58,18.944,6.939,5.817,3.553,6.809,2.575,9.173,34.432,4.53,1.85,4.51,4.357,7.45,4.105,3.818,3.52,1.107,8.649,5.823,1.95,3.626,6.355,2.833,13.567,2.43,9.529,6.471,10.857,8.064,2.282,4.134,1.441,6.184,20.023,8.962,4.845,4.925,21.193,4.601,4.542,2.911,4.943,10.681,10.202,1.219,9.042,1.88,15.642,7.001,3.235,2.646,1.158,1.993,1.169,1.1,8.638,7.478,3.799,9.533,11.048,5.025,7.209,3.2,7.774,10.638,17.391,4.041,0.002,11.861,2.917,6.047,3.415,2.29,58.368,5.172,7.878,11.884,5.193,5.524,4.224,6.598,3.245,13.461,2.494,5.287,6.797,7.8,13.656,2.429,8.84,10.457,6.856,19.184,15.653,9.242,2.313,1.443,52.038,5.665,4.046,0.481,0.786,7.979,4.432,9.344,28.084,1.955,2.594,4.872,7.324,1.92,1.048,8.773,7.848,0.001,8.061,2.959,2.943,1.291,4.269,25.699,7.284,11.145,8.709,28.639,6.958,12.667,5.832,1.322,1.218,14.21,4.033,0.546,6.159,5.16,9.904,1.607,14.95,25.038,0.673,3.275,0.823,6.621,1.974,3.006,2.012,7.734,0.902,48.908,2.756,6.929,4.607,16.759,1.284,6.145,12.285,1.956,3.192,10.834,3.004,7.427,3.249,6.673,4.745,8.287,5.574,2.159,13.832,18.533,13.123,12.07,3.811,16.609,1.984,16.92,2.134,4.234,4.463,12.837,4.901,14.125,2.725,14.884,23.891,8.317,2.885,27.517,27.271,2.737,7.74,11.595,4.583,6.594,0.96,3.93,7.622,2.014,7.484,10.373,2.147,1.761,7.704,4.715,6.136,2.244,5.076,9.117,26.89,3.583,1.823,4.959,9.658,5.606,2.405,15.504,20.975,8.059,5.692,38.542,5.829,8.83,9.893,17.189,8.295,58.911,27.424,25.285,20.431,34.931,54.8,3.333,26.187,5.721,18.503,16.043,20.905,13.638,41.467,29.835,8.316,15.256,18.401,10.667,39.865,12.389,6.619,11.329,33.312,18.291,24.297,31.068,14.907,9.864,46.156,36.399,42.474,16.476,12.946,3.462,15.603,11.757,14.916,7.173,14.916,46.075,34.509,17.509,28.632,9.59,11.393,7.647,16.481,23.438,17.746,18.45,9.2,18.407,56.005,17.418,40.192,32.176,10.311,17.36,36.251,46.098,32.653,36.918,14.184,3.827,29.34,17.704,22.091,34.303,13.341,46.565,9.049,27.077,9.908,7.795,6.053,50.142,18.903,22.411,12.353,12.666,15.08,3.596,3.311,32.957,9.212,19.251,7.758,46.588,48.225,11.423,32.227,28.15,36.92,18.739,51.085,46.396,42.291,25.057,31.099,12.813,39.419,58.793,26.824,31.705,24.864,64.351,59.256,50.05,31.689,5.473,42.212,13.781,56.358,20.401,59.904,40.227,38.776,61.906,24.855,23.822,50.498,16.605,27.669,23.433,41.678,9.484,10.647,52.794,58.801,61.304,23.54,95.923,25.608,51.99,32.62,42.242,25.429,94.299,86.816,33.315,29.683,16.147,34.867,39.073,59.454,10.633,7.709,16.713,45.239,65.763,75.654,33.668,89.805,33.362,10.526,45.516,82.794,12.437,92.794,19.893,73.908,38.175,53.928,119.326,104.218,112.628,132.544,83.134,23.659,48.989,67.024,116.134,93.329,51.009,141.461,133.688,103.825,120.106,70.808,58.492,56.219,140.973,81.584,117.197,22.953,120.329,163.515,96.432,86.479,134.432,147.699,23.919,100.292,159.998,203.949,102.343,139.778,108.659,152.763,169.341,138.13,116.318,148.735,129.198,177.807,134.24,182.446,164.086,138.552,52.434,56.828,253.837,304.593,194.743,204.226,516.773,575.283,645.482,11.501,13.189,8.597,2.849,9.41,4.461,12.124,3.602,10.389,2.706,2.13,4.735,1.691,4.359,3.347,3.818,7.274,11.253,2.699,2.702,2.621,2.677,2.928,3.929,5.842,1.537,4.621,1.4,13.516,3.54,3.487,3.886,4.94,3.227,4.498,3.407,7.246,0.878,11.262,2.511,11.136,1.47,6.626,15.824,3.606,3.747,6.655,4.45,7.739,7.428,2.39,13.693,8.038,40.78,14.108,20.742,13.925,26.389,9.288,25.113,22.178,10.068,15.602,24.343,5.435,11.537,6.65,7.793,76.739,10.765,21.685,5.162,18.963,57.192,15.894,31.014,61.453,36.322,21.001,22.698,20.316,14.008,98.665,22.775,60.073,8.934,84.464,37.435,97.178,102.57,91.963,133.575,180.17,146.917,108.234,210.89,198.007,60.068,199.489,208.841,664.923
2009-07-04,36.339,1.562,0.388,12.01,2.302,25.154,7.639,6.244,0.79,11.845,4.673,18.036,7.784,34.988,14.515,7.476,23.997,5.877,10.079,1.668,2.066,4.913,0.751,6.215,1.374,16.394,5.6,3.339,5.053,8.526,13.577,2.634,1.168,4.483,2.39,15.552,9.225,3.354,9.428,12.042,2.341,2.315,9.179,10.323,8.376,4.1,12.979,16.028,15.459,1.656,6.203,7.466,5.916,6.519,7.174,11.639,5.326,5.095,22.327,10.879,7.965,18.083,6.972,5.261,6.682,11.194,4.809,8.005,35.129,5.421,1.565,6.314,4.496,8.677,3.475,4.839,4.127,0.973,7.901,12.873,1.845,5.241,6.17,2.53,14.392,3.376,11.776,8.371,10.535,7.267,2.243,3.772,1.345,6.023,17.811,7.987,5.991,6.135,19.309,4.587,5.027,2.996,4.41,10.769,9.491,1.045,8.043,1.749,14.657,7.389,3.369,2.232,0.959,1.592,0.976,0.815,9.917,8.115,3.602,10.123,11.09,13.088,11.45,4.708,13.948,9.639,15.916,8.16,0.002,12.466,2.243,4.289,2.881,1.887,57.422,6.321,7.725,10.044,4.206,4.972,4.621,8.594,4.066,15.861,1.943,4.918,12.016,7.027,12.355,1.705,13.771,11.29,6.43,16.612,14.803,9.078,2.192,1.354,52.275,5.493,5.134,0.427,0.76,8.073,4.238,9.2,25.808,2.155,3.187,5.456,7.513,1.751,0.852,13.718,8.021,0.001,8.149,2.636,2.818,1.271,4.485,25.724,8.044,11.619,7.902,29.503,7.342,13.078,6.138,1.613,1.388,14.321,4.138,0.612,7.307,4.689,10.343,1.541,14.798,24.646,1.018,3.2,0.829,6.322,1.657,2.757,2.059,7.212,1.103,48.971,2.925,6.849,5.278,16.58,2.404,4.053,9.711,4.275,4.452,10.566,3.141,7.275,4.879,7.891,5.203,9.286,7.158,4.447,13.89,19.073,11.674,11.425,3.421,15.372,1.944,18.649,2.569,6.149,4.138,12.631,3.606,11.495,5.53,13.916,21.864,6.713,3.315,28.464,27.387,2.743,6.638,11.419,4.677,6.672,0.892,4.047,7.739,1.869,7.402,10.294,2.779,2.588,11.64,9.488,5.666,2.935,4.986,8.44,24.939,3.884,2.277,5.123,10.025,4.262,1.743,15.626,19.191,7.567,4.938,34.688,7.652,11.076,10.138,16.15,16.257,58.558,27.928,23.878,25.508,35.389,55.084,2.95,29.161,6.842,19.661,23.577,22.135,14.939,44.568,31.117,10.381,17.495,20.003,9.679,40.344,19.196,6.252,12.512,28.305,16.754,23.476,29.07,20.628,7.321,41.542,30.862,39.21,16.321,13.72,7.067,15.198,13.447,14.008,6.966,14.633,42.422,32.031,15.785,27.177,7.76,11.109,7.7,19.89,17.936,15.804,18.149,10.433,19.284,58.465,16.439,37.161,29.528,9.944,15.433,39.437,41.808,34.6,36.391,13.357,4.165,26.326,22.238,21.623,38.882,20.688,46.872,9.283,22.464,9.106,6.937,5.731,48.578,18.795,31.243,11.737,12.808,18.002,2.906,2.858,29.549,9.275,31.474,7.76,46.889,53.894,11.716,51.164,30.567,42.634,20.285,55.984,46.59,43.433,22.62,29.966,12.14,45.237,53.464,26.575,35.729,26.269,67.36,55.784,47.403,29.731,5.758,35.764,12.899,61.333,18.666,57.975,42.872,33.519,58.591,24.239,30.035,45.848,13.188,26.998,21.737,37.455,8.909,10.633,55.084,68.029,66.441,22.191,96.129,42.354,52.51,30.717,48.958,21.893,90.571,89.137,32.194,29.164,15.503,44.36,35.654,53.732,10.763,6.721,15.909,41.369,74.127,79.847,60.391,92.265,31.659,9.802,47.644,73.085,11.579,97.554,19.071,84.188,72.131,52.596,119.023,117.266,102.089,133.753,93.712,22.69,49.604,92.081,107.226,89.765,52.202,128.639,136.05,109.221,134.959,75.147,55.446,57.855,146.356,86.936,113.138,22.559,124.666,155.063,102.657,84.744,129.277,154.78,23.877,102.022,172.43,185.107,100.985,146.034,110.766,148.013,180.126,146.968,119.945,157.592,135.036,188.244,136.835,175.452,174.37,142.583,51.139,55.273,238.847,285.294,201.836,225.863,478.803,535.548,617.563,10.558,12.891,7.314,2.13,7.763,3.492,11.578,5.007,12.998,3.106,1.908,3.959,1.517,8.819,3.033,3.273,6.996,19.0,2.526,2.863,2.648,6.286,3.675,3.268,12.033,1.604,4.342,1.388,11.236,3.5,7.308,4.265,4.139,2.977,3.372,2.879,7.361,0.806,11.913,2.068,11.74,1.841,8.414,22.928,4.607,7.122,14.57,4.139,6.856,6.083,2.854,14.007,8.752,40.716,15.91,20.847,13.038,26.686,12.305,24.955,22.736,9.099,15.002,25.669,5.795,21.22,5.497,6.778,77.015,21.721,20.613,10.638,20.852,51.837,14.66,43.4,57.046,48.007,20.322,24.273,19.662,13.563,95.785,22.878,57.666,7.709,83.59,69.476,100.946,101.635,96.746,135.697,174.252,153.975,109.128,215.703,206.958,57.851,210.793,233.716,651.364
2009-07-05,35.463,1.298,0.395,11.326,1.551,22.621,6.755,5.323,0.613,10.437,4.499,16.557,6.753,31.166,12.983,6.347,32.035,5.252,13.296,1.173,1.405,4.836,0.539,4.866,0.926,15.869,4.838,2.737,3.831,8.06,12.76,2.583,0.968,4.725,1.841,12.018,7.12,2.385,8.162,13.711,1.749,1.566,8.037,9.831,7.583,3.2,11.951,14.857,13.793,1.44,5.031,8.445,4.107,8.304,6.047,10.205,4.47,5.087,20.695,10.349,7.97,16.261,6.668,4.235,7.199,11.768,5.082,6.769,34.036,6.318,1.437,5.806,3.433,10.52,2.823,6.041,3.383,0.713,6.885,16.518,1.447,7.048,5.339,1.908,14.398,2.74,14.401,9.969,10.228,6.671,2.041,3.425,1.248,5.394,14.462,6.602,7.424,7.677,16.739,3.663,3.666,2.689,3.617,10.433,8.002,1.044,6.608,1.429,13.04,7.097,3.127,1.795,0.703,1.37,0.814,0.619,9.628,8.382,3.263,10.253,10.357,17.485,13.675,4.547,17.333,7.922,13.912,8.256,0.003,12.5,1.675,2.811,2.106,1.347,53.671,7.615,6.811,7.395,2.877,4.008,5.61,10.894,5.052,18.871,1.67,4.381,15.746,5.572,9.889,1.077,20.443,12.477,5.975,13.778,13.236,7.596,2.211,1.359,51.401,4.149,4.559,0.575,0.967,8.342,3.434,8.37,23.59,1.452,2.707,4.902,6.884,1.915,0.728,13.224,8.39,0.001,8.194,2.403,2.859,1.1,4.207,25.643,7.154,10.74,6.492,27.227,6.357,11.751,5.347,1.329,1.096,12.763,3.49,0.513,7.682,4.459,11.115,1.469,13.554,23.055,0.836,3.135,0.789,6.353,1.573,2.434,1.859,6.248,0.976,49.027,2.989,5.54,4.047,17.9,2.448,3.175,7.532,4.576,4.602,10.066,2.942,6.668,5.177,6.726,4.931,10.369,7.258,4.744,12.709,18.193,10.53,11.209,2.919,14.521,2.065,20.073,3.0,7.387,3.594,11.643,2.412,9.166,5.738,12.347,19.64,5.988,3.751,30.888,26.719,2.876,5.617,10.666,4.059,6.336,0.842,4.066,7.724,1.849,6.784,9.76,3.133,2.939,11.34,16.539,5.113,2.936,4.53,7.414,21.282,3.171,2.384,4.429,9.504,3.43,1.492,15.606,17.768,6.898,4.097,31.318,9.815,13.433,9.702,14.58,18.569,55.529,26.249,22.335,34.263,32.819,53.721,2.7,31.621,7.708,19.709,34.837,22.767,15.036,49.654,30.574,12.163,18.534,21.656,7.895,39.946,20.384,5.691,14.729,23.707,13.872,22.44,25.671,24.404,5.153,35.452,24.554,33.606,14.957,13.888,7.477,13.997,11.79,12.092,6.811,12.208,38.432,29.82,14.738,23.926,6.356,9.5,7.586,21.28,14.405,13.244,16.915,9.603,19.633,58.085,14.343,33.008,27.056,7.827,12.667,37.391,37.087,32.08,34.947,12.099,3.457,21.684,26.396,20.858,44.919,22.941,45.163,7.867,17.198,7.858,6.13,5.527,45.313,17.111,39.243,10.479,12.524,22.717,2.37,2.386,25.746,9.842,34.566,7.432,45.186,57.18,10.36,76.988,33.507,48.73,19.979,58.921,45.636,41.135,18.567,28.463,10.635,52.387,46.854,23.289,39.556,26.491,66.649,51.179,42.288,26.131,4.838,28.389,12.267,67.088,15.452,54.053,43.165,27.753,51.993,22.36,35.414,41.4,9.907,25.064,19.37,32.726,8.446,11.193,53.626,72.395,74.069,20.078,92.78,49.206,50.423,27.105,56.345,17.621,84.263,92.979,28.593,25.962,14.421,54.836,32.103,48.037,11.174,5.523,14.834,36.343,81.387,86.962,76.465,95.15,27.311,9.205,47.358,60.011,11.134,100.584,17.91,94.783,93.098,48.422,115.408,120.959,89.482,130.804,107.639,21.369,50.106,127.527,91.628,83.519,52.044,114.287,134.721,106.245,141.849,75.731,48.54,57.991,147.981,88.136,105.217,22.408,119.985,141.421,105.173,77.349,121.205,159.136,23.59,103.626,191.958,165.119,93.308,142.0,112.427,139.353,198.792,146.295,121.613,159.536,138.488,190.253,140.925,165.827,183.651,147.453,49.689,53.523,224.021,267.046,195.512,261.037,439.945,492.109,579.669,9.33,11.684,5.784,1.652,5.971,2.662,9.804,6.806,16.786,2.622,1.634,3.047,1.276,11.118,2.587,2.577,5.754,29.221,1.805,2.107,2.092,7.531,3.264,2.524,12.562,1.243,3.961,1.132,8.973,2.818,8.888,3.261,3.131,2.399,2.047,2.246,6.794,0.605,11.369,1.309,11.417,1.662,11.01,31.277,4.305,8.578,21.325,3.402,5.694,4.66,2.38,14.224,8.411,39.63,16.371,19.632,11.338,24.657,12.838,23.108,21.545,7.25,12.948,26.113,5.663,28.363,4.19,5.295,75.152,25.798,18.523,12.558,19.619,44.495,12.665,60.896,49.049,67.24,18.742,24.098,18.715,12.184,90.233,20.026,55.003,6.289,77.039,96.74,107.27,96.491,107.549,144.069,162.245,158.982,103.05,229.026,217.885,55.785,208.25,274.624,623.43
2009-07-06,32.3,1.235,0.455,10.484,1.205,18.588,6.115,4.215,0.608,9.082,4.246,14.944,5.616,26.435,9.608,4.852,36.412,3.906,13.66,0.929,0.938,4.689,0.387,3.154,0.714,13.274,3.844,2.32,2.881,7.58,12.343,2.152,0.873,4.917,1.756,8.977,5.33,1.698,7.04,11.341,1.399,1.053,6.714,8.302,6.869,2.584,10.05,12.785,11.616,1.32,4.084,6.854,2.797,7.439,4.782,8.585,3.595,4.839,18.978,9.928,7.616,14.671,6.617,3.642,5.359,9.462,3.698,5.868,30.122,6.44,1.244,3.662,2.263,11.654,2.336,6.046,2.565,0.531,5.818,14.874,1.113,6.358,4.539,1.928,14.184,1.478,14.446,9.129,9.816,6.042,1.662,3.026,0.979,4.76,11.397,5.347,7.702,7.772,12.191,2.611,2.479,1.984,2.92,9.656,6.7,0.777,5.351,1.079,12.078,6.952,2.928,1.459,0.54,1.291,0.74,0.615,8.392,8.335,2.794,9.646,9.482,15.567,12.259,3.667,15.415,6.763,12.529,6.225,0.001,11.986,1.441,2.077,1.752,1.079,50.896,8.232,5.601,5.312,1.888,3.272,4.485,11.794,4.78,20.118,1.648,4.201,14.537,4.251,7.544,0.717,25.23,13.588,5.562,11.135,10.605,5.512,2.003,1.192,45.023,2.631,2.982,0.359,0.676,8.37,2.42,6.457,20.323,0.725,1.713,3.373,5.52,1.81,0.475,9.85,7.918,0.0,7.803,1.781,2.273,0.755,3.415,25.383,5.677,9.019,5.84,22.763,5.128,9.822,4.339,0.76,0.615,10.678,2.894,0.3,6.4,3.56,11.849,1.132,11.29,19.305,0.41,2.812,0.689,5.739,1.303,1.821,1.22,5.577,0.545,49.084,2.268,3.202,2.149,17.229,1.584,2.597,6.026,2.96,3.525,8.716,2.527,5.14,3.726,4.963,3.902,11.409,5.301,3.165,10.593,14.216,9.084,10.051,2.468,12.056,1.589,21.173,3.078,6.18,3.034,9.304,1.758,7.759,4.156,9.476,15.101,5.079,3.675,32.364,24.012,2.413,4.784,8.334,2.764,5.718,0.635,3.729,6.989,1.684,5.322,7.992,2.362,2.263,8.402,19.202,4.72,2.317,3.879,6.26,18.365,2.331,1.802,3.064,8.045,2.92,1.292,14.015,15.359,6.076,3.34,27.184,10.657,14.677,9.348,12.945,14.941,52.524,22.199,20.514,43.547,29.326,47.453,2.299,33.769,8.01,18.201,43.665,22.068,14.674,51.782,28.862,12.611,19.777,23.294,7.211,38.42,16.837,4.506,15.277,20.024,10.657,20.965,22.719,22.086,4.022,28.672,18.65,25.235,11.488,13.236,5.08,12.75,8.219,10.065,6.38,7.96,33.242,24.52,12.996,18.786,5.36,8.672,6.157,18.677,11.648,10.926,14.988,7.167,18.922,50.971,12.343,25.683,23.793,5.319,10.003,31.064,32.357,26.369,32.732,10.944,2.186,17.316,25.423,19.949,46.424,20.99,40.958,5.974,12.673,6.601,5.88,4.336,39.249,13.946,37.283,9.046,11.641,26.507,2.249,2.234,22.907,9.442,29.214,7.176,41.005,52.083,8.485,89.726,33.476,53.695,18.715,53.557,42.865,37.341,14.406,26.282,8.909,54.043,41.069,17.842,41.693,25.262,59.365,44.938,35.034,22.578,3.228,21.509,10.749,67.36,12.007,46.436,41.139,22.856,41.402,17.872,34.192,36.745,7.677,22.442,18.068,29.398,6.859,10.643,49.752,66.502,76.704,18.59,87.65,44.773,45.692,23.485,61.727,13.938,71.964,90.805,24.051,20.525,12.279,57.443,27.631,42.119,10.768,5.046,12.838,30.543,79.818,94.319,74.958,94.784,22.531,7.403,44.925,46.617,9.253,99.047,15.643,95.876,90.826,43.85,108.946,116.832,79.11,124.393,117.17,18.776,50.318,146.79,74.113,72.566,51.394,100.422,128.926,96.649,137.843,71.797,40.504,56.069,145.055,82.648,92.347,20.405,108.686,122.838,97.322,68.252,108.23,159.457,21.711,104.747,209.122,145.28,83.203,129.879,113.163,124.882,216.919,137.22,121.068,148.679,136.454,178.515,145.017,149.396,189.504,151.063,47.588,51.161,202.048,244.916,179.31,288.433,398.346,445.89,533.673,8.54,11.22,4.381,1.115,4.519,2.011,8.253,6.862,19.473,2.061,1.441,2.238,1.14,9.645,2.318,2.028,5.421,39.097,1.166,1.488,1.766,6.202,2.153,1.798,9.0,0.867,3.612,0.961,7.115,2.199,7.716,2.77,2.462,2.256,1.474,1.759,5.493,0.431,9.566,1.062,9.727,1.292,13.521,38.068,3.128,7.186,20.846,2.896,4.579,3.505,1.532,13.126,7.203,36.531,16.1,17.982,9.703,20.865,9.719,20.336,18.243,6.545,10.803,25.382,5.154,28.355,3.237,4.25,69.666,21.67,16.366,9.845,15.772,35.731,10.897,72.448,37.593,85.429,16.986,23.123,17.523,10.384,79.995,17.331,50.981,5.749,68.714,103.418,110.406,87.867,114.966,156.831,144.054,160.386,93.058,247.288,227.334,53.547,194.503,305.432,583.101
2009-07-07,28.66,0.972,0.24,9.975,1.031,15.168,5.817,3.09,0.483,7.89,3.951,13.433,4.681,21.692,10.067,6.072,34.319,2.58,11.999,0.722,0.489,4.358,0.189,1.572,0.549,10.779,3.084,1.667,2.041,6.728,11.245,2.138,0.67,4.997,1.063,6.597,3.576,1.084,8.253,7.923,1.105,0.774,5.648,6.912,6.303,1.994,9.498,10.787,12.104,1.23,2.718,4.492,1.832,5.461,4.391,6.873,2.675,4.513,17.473,9.175,6.944,13.454,6.271,2.462,3.149,6.354,2.107,5.107,24.144,6.24,1.051,1.936,2.126,10.917,1.997,5.513,2.0,0.29,4.574,11.306,0.884,5.249,3.665,1.59,13.225,1.025,13.083,7.899,9.043,5.436,1.596,2.669,0.993,5.467,8.89,4.452,7.024,6.984,10.382,1.756,4.277,1.283,2.104,8.497,8.168,0.734,3.989,0.671,11.505,6.352,2.51,1.001,0.291,1.0,0.519,0.47,6.517,7.691,2.326,9.01,8.899,11.321,9.237,2.558,11.25,6.06,11.802,3.956,0.001,11.447,1.18,1.593,0.976,0.576,48.456,8.14,4.167,3.753,1.306,2.283,4.977,10.714,3.975,19.017,1.394,4.14,10.8,3.283,5.616,0.538,24.242,13.482,5.422,8.298,11.277,4.348,1.632,0.904,36.025,2.059,1.705,0.259,0.421,7.843,1.932,5.061,19.039,0.487,1.145,2.738,4.844,1.223,0.216,5.817,6.644,0.0,6.976,1.193,1.665,0.492,2.732,24.87,5.034,8.122,6.847,18.556,4.29,8.396,3.76,0.403,0.324,9.055,2.537,0.154,5.03,2.453,11.561,0.83,9.301,15.559,0.17,2.236,0.567,4.536,0.825,1.251,0.693,6.24,0.253,49.125,1.493,2.033,1.396,14.963,0.87,2.074,4.708,1.591,2.813,8.145,1.999,4.071,2.737,3.756,3.154,11.446,4.062,1.726,7.662,10.856,8.377,9.105,1.981,9.986,1.997,21.188,3.047,4.251,2.445,7.84,1.394,6.96,2.557,7.833,11.254,4.984,3.718,30.717,19.844,1.767,5.284,6.539,2.099,4.632,0.379,3.425,5.847,1.286,4.455,6.602,1.735,1.855,5.181,17.414,4.33,1.857,3.332,5.302,16.334,2.101,1.502,2.609,5.796,2.516,1.107,12.225,13.556,5.709,4.009,24.079,9.756,14.444,7.842,11.263,9.954,50.006,18.067,18.974,47.807,26.391,38.784,1.619,34.647,7.965,15.903,44.024,19.746,13.878,50.73,27.152,12.251,19.462,22.93,8.32,35.663,11.453,3.176,13.952,17.715,7.839,19.201,20.418,16.445,3.207,21.536,13.276,22.466,8.951,12.542,2.859,11.773,6.393,7.846,5.226,5.121,31.693,19.469,10.228,19.082,4.586,6.874,4.437,14.708,9.263,9.123,13.076,5.527,17.913,41.313,13.976,20.047,21.165,4.13,7.482,24.902,29.99,22.318,30.122,9.567,1.219,13.811,22.931,18.511,45.135,16.004,36.257,4.104,9.133,5.108,5.565,3.097,32.772,11.749,32.867,7.598,10.753,27.026,1.773,1.654,22.588,8.594,20.477,5.677,36.309,42.587,6.134,84.519,35.438,56.077,15.489,44.107,38.894,34.118,10.967,24.371,6.857,52.842,38.735,13.495,43.268,24.129,48.979,42.305,33.648,24.131,1.934,15.388,8.437,61.672,8.916,38.586,36.479,18.407,33.101,14.076,30.869,32.961,6.184,19.898,17.148,28.121,4.952,9.516,46.353,55.016,75.978,17.511,82.534,33.911,40.381,24.457,64.573,11.189,58.923,81.514,19.32,15.73,9.613,53.669,22.135,37.849,9.758,3.971,10.284,24.537,70.411,97.326,61.637,88.962,18.015,5.249,41.66,34.603,6.531,92.061,12.763,86.645,73.912,39.961,102.47,104.108,73.054,117.123,121.148,15.464,50.149,143.919,57.386,60.462,50.79,90.963,122.096,83.288,123.547,68.508,32.845,54.191,139.04,79.875,78.535,16.913,93.843,115.711,95.389,59.68,94.304,155.955,18.304,105.086,218.551,130.849,73.157,113.217,112.492,109.244,229.339,122.482,119.205,143.329,132.667,171.121,146.947,130.559,187.79,153.087,43.959,47.408,176.482,219.417,157.428,296.756,358.217,400.638,484.688,7.678,10.287,3.05,0.66,3.022,1.293,6.541,5.607,18.634,1.593,0.925,1.452,0.72,6.787,1.649,1.275,4.465,43.293,0.709,1.281,1.493,4.373,1.988,0.886,5.105,0.53,3.236,0.585,5.096,1.372,5.548,2.011,1.533,1.554,0.921,1.208,4.764,0.261,7.093,0.688,7.601,1.246,13.544,38.907,2.058,4.859,16.829,2.128,3.452,2.052,1.448,11.378,5.463,31.197,14.549,16.287,8.426,15.177,7.357,16.956,14.89,4.319,7.932,23.589,4.591,23.428,2.281,2.811,60.743,15.143,14.304,6.129,12.737,26.656,9.443,72.391,31.095,91.429,14.511,19.349,15.567,8.255,67.778,13.222,47.146,4.553,60.082,92.059,108.292,77.552,112.832,166.392,132.167,158.193,82.095,264.498,232.161,50.022,173.556,313.744,536.579
2009-07-08,26.364,0.844,0.32,9.352,0.957,16.231,4.97,3.094,0.53,6.862,3.238,11.456,3.862,20.398,13.749,8.628,30.882,2.173,11.343,0.629,0.423,3.835,0.402,1.911,0.847,10.423,3.153,1.056,2.217,6.447,10.805,2.092,0.767,5.049,0.543,4.813,2.326,0.736,9.863,6.473,1.472,0.93,4.842,5.98,5.498,1.566,11.273,11.806,13.945,1.869,2.277,3.685,1.216,4.876,6.114,5.596,2.374,4.634,16.959,8.795,6.945,13.468,5.193,1.714,2.812,5.587,2.098,4.76,19.488,6.499,1.022,2.367,3.382,10.38,2.163,5.314,1.934,0.56,4.03,9.83,0.912,4.744,3.041,1.517,12.118,1.279,12.774,7.758,8.73,6.01,1.87,3.637,1.15,6.535,6.889,3.9,6.777,6.841,12.987,1.676,6.153,1.205,1.482,8.044,10.541,0.555,2.803,0.8,10.988,5.833,2.303,1.146,0.383,0.842,0.53,0.828,5.298,8.314,1.855,9.372,8.125,9.47,9.122,2.863,8.47,5.684,11.425,3.526,0.002,11.408,1.428,1.744,0.75,0.428,46.336,8.016,3.657,2.746,1.015,2.476,4.635,9.953,3.782,18.064,1.148,3.727,7.976,2.73,4.185,0.48,21.386,13.359,6.459,6.016,13.492,4.483,1.352,0.727,29.913,2.245,2.091,0.168,0.313,7.221,2.038,5.209,20.487,0.497,1.466,4.837,6.122,0.961,0.47,4.979,5.532,0.0,6.172,1.688,2.185,0.669,2.772,24.151,5.824,9.3,9.073,18.348,4.907,8.764,4.21,0.718,0.5,8.895,3.013,0.266,4.752,1.961,9.993,0.687,8.944,14.61,0.328,2.237,0.705,3.769,1.169,1.114,0.858,7.991,0.317,49.15,1.334,2.783,2.34,13.941,0.861,1.517,3.684,1.265,2.761,8.061,1.809,4.78,2.404,5.022,3.516,11.259,3.502,1.486,8.385,9.595,9.686,9.29,1.564,11.782,2.185,21.044,3.175,3.403,2.025,8.653,1.422,6.404,2.41,9.039,10.868,5.06,3.815,29.138,16.661,1.552,6.723,7.234,3.105,5.536,0.224,3.804,5.858,0.992,4.786,7.061,1.85,1.922,3.861,15.212,5.383,1.867,2.994,5.122,15.337,2.305,1.526,3.426,5.873,3.219,1.66,12.243,14.744,6.981,5.626,24.721,9.146,14.382,7.776,9.9,8.721,47.875,16.462,18.006,46.64,23.403,32.564,1.751,35.539,8.239,15.03,40.138,18.247,13.029,48.987,25.26,12.646,20.439,21.452,10.514,33.372,9.119,2.669,13.06,16.338,6.163,18.454,19.237,12.713,3.547,16.595,9.162,26.424,10.431,11.89,2.341,11.336,7.701,5.864,4.759,5.718,34.164,20.826,8.032,24.495,5.436,6.115,3.788,13.494,7.279,8.869,11.629,5.066,17.145,36.533,17.089,20.474,23.005,4.283,6.302,23.808,32.277,23.562,27.995,10.963,1.529,11.235,22.535,17.684,44.026,15.717,33.941,3.759,6.551,4.729,4.939,3.922,29.072,12.571,30.787,6.482,10.224,25.98,1.802,1.594,26.306,7.769,16.458,5.808,33.973,36.128,5.528,75.042,37.819,56.574,13.986,38.945,36.153,30.093,8.781,23.068,6.175,51.701,43.066,11.542,44.651,23.397,43.141,44.325,38.819,28.192,2.297,11.0,6.869,54.606,7.129,34.645,34.253,14.94,32.959,15.449,30.054,35.128,6.431,17.446,16.03,32.667,5.765,8.512,41.357,45.748,73.525,16.484,78.02,27.336,37.706,28.065,65.437,10.461,52.304,70.942,15.371,13.008,8.072,51.029,18.022,41.151,8.775,4.262,8.525,21.047,59.898,97.493,51.548,80.674,15.133,6.206,37.793,25.349,7.158,84.077,10.777,74.407,61.795,37.273,96.856,97.092,79.717,110.204,122.689,13.24,49.704,133.949,44.262,52.503,50.661,94.474,114.829,68.959,113.943,63.407,27.434,53.775,132.018,75.26,70.01,16.111,79.228,123.141,92.034,53.632,85.145,150.387,16.836,104.713,222.487,135.164,67.309,96.386,111.113,99.727,236.928,106.065,117.445,134.862,130.249,160.838,146.579,119.541,183.781,154.241,39.187,42.547,161.139,201.042,135.571,292.999,340.566,374.611,443.986,7.385,10.152,2.293,0.608,2.101,0.974,4.991,5.371,16.986,2.088,1.117,1.285,0.69,5.951,1.132,0.933,4.306,41.421,0.82,1.237,1.296,3.522,1.843,0.481,4.43,0.687,3.459,0.921,3.669,1.571,4.568,2.002,0.943,0.814,0.922,0.695,4.966,0.385,7.319,0.431,6.098,1.178,12.52,35.798,1.628,3.912,13.604,1.433,2.267,2.031,1.383,9.906,4.686,27.16,13.218,15.894,8.151,16.354,6.274,13.357,14.241,2.67,7.433,22.353,4.879,18.695,2.459,1.847,53.128,12.76,12.989,4.602,11.236,21.292,9.674,67.014,33.879,87.479,16.541,17.476,15.363,7.251,58.706,11.736,44.669,5.161,53.134,79.195,102.425,69.971,103.017,168.362,132.56,153.544,74.35,279.076,234.579,45.765,150.855,308.858,492.616
2009-07-09,25.677,1.284,0.69,8.341,0.926,19.46,5.814,4.885,0.696,5.999,4.312,12.942,3.7,23.861,14.695,8.714,30.101,3.252,11.906,0.774,1.125,4.008,0.379,2.84,0.947,9.643,2.637,1.013,2.8,6.759,10.771,2.844,1.319,5.124,0.799,4.154,2.514,1.046,8.905,6.03,1.611,1.031,4.396,5.57,6.377,1.812,12.656,16.012,13.465,2.03,3.344,3.617,1.187,5.631,7.269,5.478,2.566,4.99,17.86,9.0,7.552,14.659,5.136,1.935,3.523,5.038,2.759,4.849,19.206,7.837,1.228,3.092,3.481,10.421,2.291,6.483,1.806,0.484,4.158,9.055,1.149,5.268,3.275,1.852,11.03,1.352,12.755,7.892,9.529,6.664,2.21,3.923,1.392,5.97,5.429,3.596,6.573,6.731,14.713,1.912,5.462,1.38,1.39,8.627,9.765,0.952,2.544,0.848,10.938,5.176,2.411,1.219,0.4,1.264,0.839,1.346,6.693,8.783,2.097,10.1,7.946,8.347,10.511,2.636,7.45,5.554,11.473,3.461,0.003,11.938,1.668,2.333,0.878,0.44,47.025,8.772,4.065,2.5,0.949,2.899,7.742,9.563,3.925,19.122,1.132,3.397,7.061,2.594,3.295,0.489,20.253,13.273,8.216,5.996,12.497,4.473,1.305,1.179,28.885,2.139,2.45,1.065,1.395,7.997,1.904,5.245,20.464,0.456,1.614,4.833,6.277,2.185,0.912,4.78,5.015,0.0,5.69,2.741,3.843,0.816,3.1,23.364,5.469,9.423,8.765,19.293,5.087,9.277,4.216,0.893,0.673,9.013,3.074,0.389,4.838,2.329,10.391,0.845,8.785,14.669,0.436,2.869,0.877,3.517,1.792,1.221,1.169,8.005,0.46,49.193,2.431,3.426,2.247,15.554,0.992,2.221,3.978,1.309,3.192,7.347,2.449,5.421,1.751,4.998,3.778,11.112,2.686,1.657,9.59,9.396,11.107,9.196,1.44,13.493,2.389,21.089,3.71,3.344,1.929,9.684,1.583,7.054,2.924,10.386,11.811,6.183,4.625,28.817,15.496,2.164,7.202,8.122,3.3,6.985,0.435,4.551,7.075,0.953,4.768,7.543,1.822,1.862,3.151,14.679,6.194,2.014,3.444,6.089,16.496,1.973,1.386,3.319,6.773,3.476,1.658,13.446,16.577,7.288,5.97,27.432,8.981,16.303,10.206,9.305,10.009,48.134,15.855,18.429,44.667,23.814,30.46,2.598,37.571,9.62,15.054,37.981,17.859,12.691,47.406,23.077,15.254,21.242,21.056,10.395,32.692,8.092,3.414,12.431,17.865,5.219,19.179,18.893,12.226,4.234,15.745,8.377,28.552,11.42,13.05,2.484,10.448,7.082,4.844,5.741,6.157,34.189,24.075,7.847,26.333,5.86,6.218,5.553,13.748,8.396,8.24,13.128,4.948,18.46,36.624,16.417,22.503,24.936,4.089,6.242,24.607,34.167,23.993,28.848,12.089,1.923,9.373,22.908,18.625,48.25,15.595,32.895,3.892,5.571,4.706,4.569,6.493,27.311,12.584,32.282,5.855,10.179,25.408,2.631,2.192,28.638,10.275,14.658,7.47,32.911,33.841,5.348,72.071,47.958,58.136,16.755,38.021,36.261,31.072,7.284,23.929,5.995,57.351,44.387,10.673,48.712,25.076,41.36,44.142,41.512,27.666,2.792,10.608,6.982,49.589,6.144,32.727,33.267,14.987,35.221,16.8,30.954,37.415,6.935,19.834,15.554,35.3,8.982,11.415,42.183,40.537,72.064,15.875,78.132,23.55,36.6,27.936,68.085,10.601,51.228,64.948,13.05,11.584,9.084,51.423,19.015,44.468,11.056,5.342,9.156,22.401,52.2,97.207,44.631,73.575,13.259,9.779,38.905,20.967,11.872,77.585,11.28,64.462,53.461,35.733,98.298,89.177,84.166,109.945,129.634,13.606,49.159,129.58,35.798,47.165,50.29,100.468,113.315,56.092,105.817,65.469,24.506,53.497,127.815,77.762,63.137,22.003,65.626,126.52,96.429,49.755,76.619,145.227,21.521,103.926,229.386,143.885,62.069,80.506,109.761,89.952,246.714,89.972,116.133,140.382,129.81,163.684,145.361,110.362,177.406,154.67,36.473,39.59,151.564,188.356,116.296,288.536,334.086,364.153,419.152,7.416,10.082,2.597,1.062,2.517,1.75,4.477,8.166,17.597,2.286,1.345,1.335,0.852,5.838,1.264,1.331,5.219,39.147,0.947,1.067,1.031,3.59,1.607,1.174,5.436,0.808,3.851,1.11,3.817,1.848,4.532,2.169,0.915,1.002,1.126,0.545,4.197,0.468,7.997,0.574,5.632,1.031,12.309,35.066,1.306,3.943,12.562,1.328,1.823,2.965,1.251,9.6,5.577,24.667,14.868,16.444,8.17,17.964,4.727,11.541,12.804,3.225,7.95,23.774,5.86,16.108,2.536,1.722,49.082,13.862,12.183,4.479,10.649,20.29,10.514,64.351,36.691,83.363,19.011,19.85,17.68,6.796,54.652,11.59,46.186,6.657,48.827,68.28,96.029,67.184,91.529,164.824,135.069,148.687,68.289,293.683,241.046,42.692,130.034,303.842,457.994
2009-07-10,25.212,1.889,0.923,7.583,0.981,21.313,6.492,7.843,0.734,6.077,5.005,15.4,3.549,25.774,15.641,8.32,31.636,4.983,12.165,0.93,1.845,5.456,0.558,3.055,1.034,9.269,2.212,1.935,3.176,7.595,11.88,3.198,2.363,5.176,2.693,4.94,3.731,1.784,8.097,4.624,1.65,1.077,4.087,8.832,7.452,2.334,12.616,16.034,12.708,1.919,3.96,3.36,1.649,5.835,6.115,6.302,2.964,5.672,20.053,10.135,8.608,15.003,6.314,4.26,3.519,3.435,2.701,5.199,19.808,9.035,1.47,3.106,5.582,11.131,2.403,7.3,3.932,0.7,4.558,6.738,1.414,5.502,4.048,2.368,12.058,3.631,12.761,7.982,10.921,7.057,2.65,4.224,1.791,5.965,5.051,3.326,6.434,6.622,20.995,2.394,6.626,1.683,2.211,9.942,9.193,1.268,3.814,1.06,11.182,5.978,3.129,1.444,0.516,1.987,1.305,1.585,8.826,9.517,3.238,11.515,8.801,5.851,9.045,1.809,6.168,6.076,12.114,2.646,0.003,13.66,1.958,2.875,2.574,1.732,49.588,9.837,4.84,2.95,0.972,3.693,11.191,9.519,4.082,20.841,1.259,3.573,6.324,2.419,2.933,0.541,21.269,13.689,9.847,7.228,13.021,4.249,1.929,2.327,29.411,1.895,2.296,1.852,2.35,10.206,1.657,4.49,19.044,0.523,1.487,4.048,5.608,4.227,1.175,3.411,4.864,0.001,5.4,3.231,4.943,0.808,2.923,22.607,4.629,8.119,6.999,19.143,4.781,8.945,3.814,0.737,0.711,8.969,2.771,0.322,5.082,2.469,11.557,1.162,8.171,13.445,0.541,3.293,0.819,3.434,2.012,1.303,1.226,6.324,0.571,49.241,3.12,4.706,2.065,15.572,0.781,2.968,4.997,1.101,3.443,7.346,3.156,4.94,3.747,4.193,3.407,11.254,4.669,1.384,10.245,14.914,9.976,8.557,1.711,12.216,2.798,22.27,4.143,2.951,2.132,11.851,1.639,8.389,2.709,14.016,16.761,7.221,4.927,28.227,14.556,2.616,5.908,7.314,2.81,8.279,1.004,4.959,7.886,1.698,4.017,6.621,1.662,1.715,2.377,14.477,5.132,2.149,3.774,6.478,17.987,1.596,1.119,2.647,7.295,3.277,1.432,12.76,15.356,5.959,5.115,27.656,9.155,19.138,14.088,9.542,9.774,50.276,15.867,19.983,44.648,25.792,30.814,3.275,40.921,10.924,14.61,39.107,17.344,14.256,46.036,24.708,17.962,23.057,22.581,8.442,33.394,5.985,3.385,11.789,20.759,4.861,20.803,19.425,12.093,5.137,17.085,10.836,39.098,10.322,14.763,2.052,9.589,5.558,5.857,6.932,7.377,32.47,23.273,9.367,28.328,5.723,7.522,8.443,12.371,10.264,7.96,14.186,9.423,20.043,36.426,15.847,31.271,23.436,3.638,7.337,23.389,33.754,21.394,31.882,13.079,2.054,8.661,22.795,20.988,50.709,13.236,31.975,4.926,6.5,5.276,4.821,8.224,25.776,11.098,32.757,6.195,11.299,25.508,3.664,3.471,25.856,14.125,11.139,9.263,31.992,31.831,6.207,73.081,60.81,61.795,22.218,35.497,38.545,33.736,6.636,25.724,6.628,60.736,42.65,10.009,53.003,28.485,40.451,42.532,45.764,26.944,2.986,13.517,6.945,44.907,5.853,30.491,32.239,17.284,47.98,15.801,30.874,36.509,7.774,21.91,15.978,32.431,11.431,16.38,46.195,37.075,69.765,16.092,82.203,18.332,35.588,27.629,72.509,11.227,62.085,62.068,13.507,10.889,8.846,51.334,26.052,42.949,15.578,7.563,9.15,30.814,46.801,97.48,35.562,68.44,12.795,12.525,42.24,22.5,16.66,72.119,11.729,56.947,42.021,35.644,104.456,80.974,80.936,116.163,138.532,14.901,48.589,128.537,33.833,43.459,49.968,101.165,117.764,46.389,96.355,71.693,24.729,53.51,128.82,84.865,57.36,30.879,55.326,130.276,104.253,48.634,68.289,143.102,30.134,103.034,238.184,144.352,59.444,67.974,108.665,79.803,258.125,76.331,115.324,151.371,129.675,176.113,144.338,99.892,178.882,153.99,38.559,41.491,142.245,175.996,102.377,285.535,323.294,355.875,405.281,7.999,10.986,3.641,1.626,3.912,2.71,6.094,11.232,20.654,3.017,1.869,1.545,1.465,4.376,2.307,1.537,6.285,39.603,1.36,0.968,0.962,3.242,2.924,1.778,4.883,1.209,4.018,1.146,4.355,2.394,4.107,5.286,3.581,3.179,2.484,1.773,4.814,0.685,8.614,1.993,8.232,2.126,13.986,37.383,2.951,3.501,11.033,2.735,3.311,3.863,2.537,10.393,5.936,24.132,20.887,17.115,8.243,19.517,8.541,13.139,12.081,8.384,10.144,28.051,7.049,13.764,2.825,4.957,46.202,13.536,12.16,3.876,18.09,21.438,10.786,64.927,51.607,83.937,21.366,25.307,21.272,7.3,60.77,13.668,49.212,9.112,48.93,55.035,90.041,71.296,81.351,160.569,139.351,145.831,64.506,311.389,256.479,44.526,114.418,300.464,435.467
2009-07-11,25.015,2.023,0.748,7.605,0.971,22.294,7.089,7.734,0.655,6.62,5.235,16.017,3.286,25.938,15.246,7.341,33.671,5.233,11.922,0.99,1.645,7.356,0.583,2.249,0.898,10.462,2.585,2.403,3.022,8.011,12.569,3.089,2.344,5.211,2.736,5.412,4.188,1.719,7.479,4.105,1.426,0.92,3.926,12.227,8.136,2.067,12.381,13.627,12.152,1.618,3.576,3.647,1.553,6.066,4.717,7.391,3.264,5.981,21.455,10.804,8.866,14.54,7.537,5.032,3.77,3.323,3.001,5.447,21.072,9.126,1.209,3.187,5.381,10.996,2.249,7.149,4.877,0.634,4.727,5.672,1.873,5.717,4.683,2.465,13.658,3.763,12.723,8.096,11.451,7.159,3.423,4.11,2.291,5.748,5.201,2.978,6.3,6.54,24.156,2.494,5.622,2.074,2.751,10.543,8.356,1.352,4.976,1.066,11.055,6.96,3.681,1.385,0.462,2.166,1.346,1.393,10.765,10.272,4.285,12.993,9.448,4.685,7.103,1.553,5.706,6.482,12.413,2.798,0.004,14.946,1.864,2.916,2.595,1.835,50.624,9.939,5.419,3.051,0.862,3.776,14.202,9.505,4.192,20.891,1.134,3.71,5.862,2.41,2.982,0.429,22.534,13.911,10.826,7.586,13.028,4.211,2.353,2.866,29.598,1.751,2.124,1.988,2.458,11.198,1.54,3.974,17.94,0.724,1.368,3.621,5.314,5.173,1.089,3.258,4.855,0.001,5.14,3.179,5.098,0.779,2.745,21.903,4.184,7.281,5.663,18.225,4.569,8.677,3.633,0.643,0.687,8.63,2.728,0.303,5.613,2.158,12.093,1.27,7.495,12.173,0.572,3.375,0.772,3.379,2.09,1.285,1.087,5.005,0.611,49.275,2.747,5.23,2.455,13.584,0.678,2.783,4.837,1.161,3.623,7.785,3.256,4.54,4.394,3.853,3.142,11.003,5.597,1.197,10.916,19.884,8.331,8.656,1.978,10.334,3.109,24.067,4.139,2.848,2.327,13.101,1.504,8.772,3.331,16.212,22.027,7.263,4.8,27.413,14.229,2.399,4.265,6.61,2.533,9.108,1.24,5.052,8.046,2.236,3.46,5.747,1.674,1.823,2.631,14.265,4.014,2.337,3.804,6.681,18.966,1.617,1.044,2.532,7.997,3.057,1.206,11.3,13.084,4.846,4.137,25.626,9.101,21.144,14.929,9.886,10.646,51.506,17.068,21.463,46.2,27.596,31.141,3.538,43.973,11.704,13.657,41.298,16.257,16.603,44.631,26.548,19.676,25.596,23.38,6.711,34.569,5.357,3.127,11.317,21.944,4.675,22.553,19.833,12.07,5.087,17.511,12.601,44.056,9.322,15.67,2.121,9.266,5.57,7.378,7.383,8.56,30.702,21.084,10.276,27.286,5.211,8.222,8.086,10.862,9.889,7.275,14.928,11.973,21.039,35.126,14.808,38.515,20.265,3.399,7.99,21.856,31.06,19.142,33.791,13.22,1.923,8.377,22.959,22.288,53.081,11.0,31.54,5.279,6.961,5.416,4.846,8.521,24.037,9.805,32.655,6.475,13.699,25.683,3.835,3.737,21.225,15.548,9.98,9.971,31.551,29.606,6.706,74.836,73.69,64.08,25.426,31.749,39.982,36.419,6.261,27.485,6.889,63.403,38.691,10.011,57.502,30.698,39.185,40.608,45.243,25.163,2.867,14.941,6.684,40.714,5.711,28.237,30.42,18.041,56.996,14.414,31.171,32.678,7.771,23.451,15.913,27.179,12.14,18.385,50.162,35.259,68.324,16.037,85.573,16.216,34.875,25.875,75.296,11.257,76.462,60.272,15.098,10.895,8.717,51.515,29.744,37.98,18.014,8.259,8.973,34.14,43.532,96.854,30.376,65.559,13.001,13.213,45.334,24.599,18.355,69.409,11.939,52.256,35.456,35.914,109.035,75.764,72.884,122.414,145.916,15.458,48.006,130.327,34.331,40.869,49.43,93.923,123.894,40.905,88.99,77.294,26.027,53.568,133.767,92.096,53.27,35.711,48.789,128.183,114.087,48.869,62.893,146.102,35.98,102.21,246.284,133.601,58.918,59.123,107.899,72.899,270.11,65.69,115.197,166.115,129.946,192.687,143.678,90.863,188.281,153.285,43.959,46.816,132.448,163.482,92.63,285.539,302.073,338.797,392.567,8.513,11.748,4.257,1.559,4.44,2.593,7.094,13.293,23.783,2.835,2.053,1.533,1.693,3.191,3.05,1.419,6.347,41.243,1.372,1.021,0.979,3.075,2.931,1.713,5.87,1.355,4.018,1.109,4.293,2.714,4.36,5.82,4.863,3.473,2.78,2.92,6.336,0.798,9.797,2.298,10.56,2.135,15.355,41.42,3.765,3.531,9.308,3.538,5.433,3.698,2.58,12.894,6.825,25.102,27.967,17.062,8.21,20.977,10.207,16.026,13.467,9.122,10.887,34.127,9.37,12.468,2.672,6.369,46.557,14.997,12.283,3.664,24.05,21.151,10.363,67.684,59.406,87.415,22.428,28.667,24.351,7.713,72.312,14.884,53.632,9.701,50.928,44.912,84.996,78.053,73.517,154.209,139.849,147.986,62.884,330.031,278.109,48.404,103.229,300.105,419.704
2009-07-12,24.02,1.489,0.336,7.418,0.729,19.864,6.452,5.288,0.447,6.679,4.276,14.171,2.845,24.631,11.985,5.422,33.783,3.834,11.38,0.76,0.828,8.124,0.294,1.201,0.576,9.933,2.27,1.74,2.192,7.779,12.535,2.4,1.449,5.204,1.72,4.408,3.139,1.019,6.101,3.423,0.972,0.591,3.503,11.235,7.355,1.377,10.832,11.174,10.333,1.095,2.322,3.553,1.002,5.711,3.521,6.82,2.699,5.842,19.862,10.341,8.585,12.947,7.349,3.675,3.197,2.857,2.483,4.693,20.938,8.008,0.706,2.313,3.558,10.182,1.623,5.95,3.605,0.297,3.894,5.063,2.578,4.859,4.028,1.82,14.394,2.43,11.891,7.499,10.642,5.804,3.38,2.89,2.056,4.773,4.534,2.416,5.794,6.033,19.393,1.852,3.656,1.759,2.121,9.662,6.609,0.957,4.204,0.653,9.885,7.867,3.906,0.836,0.246,1.536,0.848,0.849,9.96,10.911,4.128,13.276,9.477,4.064,5.829,1.343,5.189,5.867,11.245,2.089,0.002,14.866,1.288,2.168,1.339,0.919,46.477,8.842,4.553,2.413,0.63,2.649,12.938,9.095,4.048,18.85,0.734,3.239,5.569,2.061,2.548,0.254,22.267,13.434,9.405,6.012,10.454,3.61,2.239,2.429,27.569,1.405,1.545,1.349,1.782,10.181,1.308,3.423,15.526,0.547,1.058,2.74,4.619,4.566,0.6,2.711,4.656,0.0,4.75,2.335,4.04,0.616,2.524,21.215,3.533,6.451,4.563,15.964,3.906,7.74,3.128,0.463,0.47,7.625,2.336,0.224,5.281,1.879,10.166,1.078,6.566,10.914,0.37,2.9,0.499,3.13,1.442,1.072,0.753,4.131,0.446,49.292,1.956,3.772,1.86,11.991,0.558,1.646,3.56,1.053,3.117,6.859,2.328,3.905,3.148,3.305,2.75,9.028,4.235,1.007,9.504,18.042,6.846,8.04,1.646,8.097,2.443,24.697,3.552,2.837,1.923,11.535,1.094,7.283,2.845,13.905,20.576,5.923,3.871,25.682,13.748,1.869,3.034,5.766,1.978,7.826,0.993,4.741,7.222,2.159,2.949,5.026,1.34,1.598,2.428,13.96,3.232,1.979,2.831,5.343,17.9,1.374,0.913,2.176,7.159,2.155,0.751,10.062,10.913,3.905,2.999,22.813,8.474,20.884,11.849,8.855,9.166,48.232,16.607,20.953,47.56,27.119,28.966,2.802,45.551,10.988,12.34,41.319,14.681,18.194,41.052,27.735,18.734,27.932,20.173,5.35,33.698,4.455,2.54,10.25,19.332,4.036,22.066,18.653,11.293,3.828,15.169,10.878,37.155,7.919,15.241,1.77,8.638,4.786,7.076,6.36,7.15,26.857,18.062,9.219,22.25,3.91,7.025,5.86,9.646,7.084,5.909,12.511,10.1,19.645,32.066,12.26,35.431,16.461,2.786,6.744,19.726,27.052,16.816,31.72,11.042,1.398,7.172,21.047,21.221,48.392,9.059,29.96,4.389,5.707,4.368,4.041,6.78,21.578,8.317,28.673,5.639,14.563,24.912,2.843,2.634,17.083,13.492,8.243,7.544,29.98,27.268,5.748,71.088,74.5,61.796,22.872,28.394,37.993,35.149,5.311,26.823,5.777,57.524,33.188,9.156,58.014,30.177,36.144,36.117,38.729,21.278,2.175,12.581,5.929,36.977,4.9,25.276,27.545,15.524,53.502,12.414,28.669,27.113,6.392,20.42,14.078,21.986,9.897,15.96,48.041,32.51,62.791,14.508,82.229,13.683,33.147,22.089,72.206,9.738,79.722,57.914,14.789,10.06,7.413,49.257,25.948,31.293,16.432,6.428,7.783,29.259,40.292,94.373,25.588,62.671,12.179,10.597,43.65,22.513,15.231,65.836,10.626,48.21,29.95,34.31,104.69,68.34,62.253,119.905,142.51,13.981,47.361,125.301,31.937,37.296,48.43,81.541,123.201,37.615,80.627,75.559,24.957,52.297,136.246,90.726,48.162,32.372,43.974,114.496,112.26,46.928,57.226,150.8,34.216,101.298,243.124,115.406,56.237,52.324,106.534,66.103,272.314,57.275,113.179,162.256,127.308,190.497,143.009,81.949,202.872,152.23,48.139,51.181,119.739,148.663,83.127,281.344,270.49,309.773,371.695,8.451,11.844,3.704,0.999,3.561,1.86,6.709,13.663,25.664,1.795,1.313,1.073,1.053,2.486,2.296,0.805,4.856,42.643,0.885,0.855,0.815,2.528,1.965,0.948,4.682,0.906,3.409,0.67,3.173,1.875,3.919,3.936,3.639,2.333,1.7,2.574,5.505,0.529,9.049,1.367,9.355,1.379,17.368,43.478,2.666,3.265,7.825,2.647,5.389,2.29,1.739,13.431,6.752,24.921,33.272,15.775,7.306,18.352,7.937,16.165,12.667,6.494,8.696,39.161,12.112,11.048,1.839,4.619,46.982,13.31,11.099,3.144,21.59,18.112,8.792,65.605,52.346,88.906,19.287,26.432,23.423,6.821,78.899,12.882,53.23,7.478,50.628,37.259,80.948,77.857,67.43,145.108,130.041,152.704,60.249,345.676,298.398,51.603,92.721,295.791,400.895
2009-07-13,22.008,0.801,0.103,6.4,0.679,14.665,6.482,3.233,0.458,5.715,6.111,16.476,2.224,20.547,8.231,3.545,31.002,2.403,10.022,0.623,0.973,8.33,0.109,1.588,0.494,7.843,1.802,1.107,1.557,7.804,12.129,3.67,0.743,5.146,0.82,4.36,3.138,1.455,4.835,3.27,0.851,0.602,2.855,7.93,6.824,1.645,8.391,8.889,8.211,1.187,2.256,2.888,1.314,4.874,2.582,5.089,1.711,5.309,21.49,10.575,7.695,10.929,8.047,2.032,2.807,2.789,1.994,3.819,17.935,7.289,0.76,1.577,2.061,8.63,1.17,5.094,1.987,0.106,2.795,4.574,3.316,4.406,2.626,1.238,14.057,1.351,10.365,6.475,11.369,4.73,4.166,2.355,3.07,3.919,3.799,2.133,5.012,5.192,13.007,1.124,2.1,1.067,1.365,9.955,5.083,1.519,2.837,0.292,8.986,7.516,3.96,0.573,0.24,0.801,0.379,0.415,7.455,10.158,3.019,12.058,9.085,3.342,4.657,1.194,4.739,5.196,10.952,2.159,0.004,13.616,1.285,1.645,0.782,0.478,48.102,7.478,2.908,1.953,0.592,1.466,11.386,7.986,3.385,16.082,0.971,3.017,5.057,1.637,2.033,0.325,20.029,11.76,6.97,4.984,7.532,3.021,1.702,1.859,23.941,1.27,1.109,1.016,1.365,8.921,1.206,3.039,12.138,0.363,0.898,2.228,4.028,3.463,0.225,2.777,4.103,0.0,4.228,1.613,3.232,0.441,2.05,20.485,3.563,5.927,3.888,14.329,3.653,7.171,3.076,0.298,0.236,6.9,2.061,0.124,4.342,1.416,10.007,0.675,6.143,9.888,0.212,2.235,0.46,2.434,0.788,0.809,0.462,3.598,0.237,49.331,1.275,2.054,1.013,10.577,0.533,2.47,4.04,1.068,2.431,5.362,1.37,3.216,1.9,3.06,2.445,8.482,2.548,0.975,6.766,12.879,5.424,6.601,1.209,6.073,2.288,22.987,3.259,2.477,1.405,8.748,1.001,7.776,2.402,10.068,15.359,7.113,3.958,22.006,12.088,1.345,2.246,4.733,1.531,5.668,0.616,4.249,5.988,1.628,2.72,4.468,0.953,1.299,2.798,12.506,2.695,1.566,2.204,4.588,16.359,0.99,0.674,1.753,5.184,1.991,0.911,8.881,8.945,3.18,2.095,18.926,7.438,19.143,8.081,7.107,8.107,49.35,14.227,21.957,46.204,26.012,25.461,1.756,44.309,10.085,11.094,38.013,13.176,19.103,36.365,26.808,16.901,26.578,19.571,4.5,30.9,4.51,1.866,8.593,20.165,3.559,22.301,17.774,9.692,3.258,12.789,9.783,26.353,6.444,14.262,1.746,7.956,3.37,5.53,4.776,4.614,21.589,14.722,7.226,16.005,3.56,5.147,3.92,8.609,8.425,5.16,11.071,6.798,17.994,28.156,9.783,26.692,13.323,2.517,4.99,18.152,22.352,15.612,35.063,9.099,0.855,6.221,18.714,22.145,42.308,7.657,27.487,2.994,5.734,3.087,4.002,5.251,19.332,7.457,25.403,4.675,15.659,23.323,1.662,1.392,14.083,11.473,8.136,5.475,27.516,25.021,4.205,63.28,70.915,56.39,17.261,25.575,33.958,34.804,4.498,28.158,4.195,50.728,27.499,7.764,56.873,28.05,32.256,29.563,29.669,17.123,1.443,11.902,4.693,33.154,4.302,22.621,24.824,14.869,42.125,10.266,25.87,21.901,5.45,18.513,13.078,18.074,7.361,13.374,48.34,30.592,56.486,13.5,85.268,12.948,30.382,17.938,65.998,8.306,69.904,53.041,12.6,8.67,5.645,45.271,19.477,25.081,13.968,3.954,6.094,22.185,37.527,87.927,23.219,58.665,10.827,7.695,40.657,21.376,11.243,61.498,8.458,44.834,26.752,32.463,109.451,61.442,51.925,123.769,132.161,11.305,46.587,115.364,30.143,33.448,47.368,68.382,127.045,34.805,72.592,72.031,21.947,50.526,138.969,87.164,43.087,26.293,40.313,93.757,108.341,43.947,50.918,155.311,28.545,100.093,230.378,96.11,53.223,47.302,104.82,58.52,264.561,51.273,110.415,160.523,123.055,188.604,141.502,72.449,208.753,150.717,47.577,50.892,104.639,131.367,74.088,272.281,234.509,272.403,339.83,8.1,10.897,3.039,0.953,2.915,1.548,5.563,14.014,24.995,0.838,0.644,0.791,0.491,2.279,1.216,0.976,2.938,39.943,0.468,0.651,0.665,2.298,1.115,1.156,4.381,0.45,2.804,0.331,2.93,0.915,3.399,2.031,2.017,1.197,1.075,1.588,3.717,0.243,6.744,0.79,6.632,0.863,16.794,42.286,1.322,2.862,6.753,1.75,3.866,2.199,0.982,11.201,5.344,22.479,35.59,13.927,6.092,13.368,4.933,13.447,10.304,3.537,5.692,42.839,14.499,10.021,1.509,2.821,43.196,11.64,9.168,2.968,15.157,16.015,7.348,60.461,39.013,84.891,15.243,20.616,19.053,5.237,74.987,9.53,55.184,4.608,48.811,32.072,76.229,70.004,61.907,135.134,111.275,158.224,57.0,351.394,310.124,51.93,82.722,285.744,374.053
2009-07-14,19.966,0.548,0.25,6.382,0.722,10.101,6.63,2.218,0.466,5.93,6.337,18.998,2.054,15.843,5.607,2.382,27.768,1.659,8.935,0.647,0.639,9.054,0.051,1.205,0.374,5.931,1.444,0.708,1.097,9.022,14.442,3.704,0.429,5.043,0.393,4.62,2.864,1.168,3.654,2.909,0.675,0.541,2.785,5.09,6.825,1.702,6.212,7.276,6.429,1.207,1.773,2.323,1.379,3.853,2.014,3.559,0.961,5.153,24.191,12.593,7.313,10.233,9.408,1.036,2.156,2.367,1.413,3.573,13.904,7.023,0.688,1.122,1.278,7.66,1.015,4.225,1.161,0.052,1.887,4.068,3.578,3.73,2.123,1.229,16.879,0.981,9.047,5.582,13.123,4.456,4.741,2.269,3.377,3.274,4.194,2.163,4.442,4.592,8.85,1.12,1.432,0.695,0.867,12.181,3.846,1.49,1.868,0.135,9.959,9.045,4.91,0.37,0.163,0.628,0.413,0.264,5.22,9.671,1.926,11.176,9.469,2.721,3.799,1.061,4.301,5.761,12.062,1.665,0.002,12.959,1.121,1.339,0.46,0.267,55.633,6.465,1.652,1.947,0.671,0.746,10.264,7.193,2.879,13.806,1.082,3.411,4.638,1.517,2.073,0.327,17.772,10.733,5.623,4.262,5.217,2.5,1.324,1.516,20.573,1.075,0.865,0.643,0.948,8.035,1.065,2.742,9.396,0.23,0.76,1.812,3.457,2.603,0.223,2.379,3.42,0.0,3.686,1.293,2.557,0.35,1.635,19.688,3.185,5.296,3.476,12.679,3.223,6.42,2.719,0.303,0.133,6.166,1.791,0.076,3.512,0.977,8.74,0.385,5.8,9.108,0.121,1.865,0.42,1.7,0.639,0.648,0.393,3.283,0.136,49.384,0.887,1.136,0.558,9.562,0.467,1.836,4.123,0.961,1.842,4.189,0.871,2.714,1.311,2.727,2.204,7.747,1.634,0.893,4.534,8.47,4.409,5.271,0.868,4.649,2.042,21.969,3.154,2.185,1.02,6.491,1.019,7.986,1.703,6.881,10.587,7.095,3.769,18.192,10.369,1.006,1.812,3.919,1.221,5.059,0.385,4.035,5.26,1.265,2.552,4.045,0.675,1.037,2.57,10.778,2.348,1.267,1.873,4.369,16.051,0.759,0.513,1.418,3.487,1.982,0.949,7.984,7.502,2.677,1.575,15.208,6.676,17.667,5.517,6.109,6.2,55.378,11.656,23.805,43.363,25.323,21.908,1.288,42.96,9.612,9.963,34.149,11.886,21.729,31.065,28.549,15.654,25.824,17.856,3.985,27.872,3.935,1.309,7.254,20.386,3.275,24.501,18.131,8.046,2.668,10.952,9.035,18.023,5.275,13.45,1.546,7.563,2.334,3.812,3.865,2.689,16.889,11.991,5.512,11.074,3.452,4.364,2.717,7.786,7.758,4.47,10.161,4.488,16.737,24.727,7.757,18.558,11.034,2.178,3.483,16.488,17.925,14.195,39.419,8.292,0.655,6.436,15.871,25.522,35.982,6.432,24.912,2.558,5.984,2.079,4.458,4.117,17.537,6.769,21.473,3.675,17.231,21.365,1.263,1.199,12.155,9.766,7.092,4.651,24.942,23.023,3.64,53.846,66.528,52.305,12.247,23.325,30.126,34.218,4.095,29.93,2.839,42.816,22.232,6.458,54.708,26.537,28.297,23.384,21.512,13.429,1.093,10.385,3.399,29.805,3.969,20.474,22.338,14.647,30.602,8.465,21.942,17.875,4.467,17.47,14.316,15.384,5.67,11.314,48.478,28.108,48.657,14.19,93.78,11.287,27.412,14.145,60.281,6.841,54.895,47.461,9.515,7.185,4.02,39.789,14.159,20.345,11.813,2.984,4.442,16.29,34.622,79.994,20.389,53.292,10.433,5.961,37.964,19.884,8.622,55.517,6.357,41.332,23.302,32.27,120.522,55.003,42.966,136.068,118.433,8.671,45.663,100.502,28.152,29.564,46.313,56.706,136.529,32.538,65.123,67.711,17.659,48.873,145.819,81.79,38.335,21.301,37.292,72.789,102.099,42.878,45.005,160.793,23.12,98.545,209.872,79.327,51.125,43.272,102.626,51.187,246.626,46.553,107.292,154.236,117.965,183.983,138.644,63.129,212.053,148.208,43.155,46.464,89.607,113.669,65.062,257.128,199.684,233.11,300.791,8.583,11.578,2.689,0.747,2.788,1.441,5.718,13.134,24.01,0.401,0.572,0.607,0.432,2.137,0.93,0.689,2.849,36.056,0.567,0.558,0.599,1.964,0.809,0.745,3.437,0.308,2.56,0.386,2.625,0.44,2.76,1.072,0.99,0.591,0.651,0.82,2.541,0.129,4.761,0.449,4.571,0.62,16.757,39.527,0.664,2.486,6.201,1.14,2.35,1.657,0.705,8.247,3.864,18.753,37.402,12.625,5.321,9.288,3.243,9.869,7.956,1.812,3.351,46.033,16.058,8.849,1.083,1.606,36.692,8.968,7.746,2.685,9.928,13.537,6.699,53.342,27.361,78.366,13.605,15.036,15.422,3.737,63.511,8.097,57.43,3.369,49.257,27.868,70.651,59.729,56.599,124.646,89.585,163.268,54.281,346.914,315.23,48.761,72.59,269.295,339.839
2009-07-15,18.042,0.469,0.163,6.36,0.564,7.212,5.679,2.137,0.287,5.49,4.898,17.039,1.947,12.132,4.001,1.751,24.066,1.45,7.634,0.47,0.293,7.654,0.037,0.855,0.217,4.819,1.355,0.394,0.637,9.124,15.091,3.245,0.574,4.907,0.36,3.51,1.825,0.61,2.663,2.47,0.418,0.329,2.458,3.343,5.48,1.235,4.636,6.146,4.955,0.877,1.433,2.124,0.895,3.225,1.645,2.333,0.539,4.58,22.082,12.424,6.434,9.097,8.425,0.736,2.091,2.131,1.496,3.114,10.813,6.096,0.442,1.35,0.845,6.464,0.795,3.538,0.784,0.041,1.115,3.867,2.87,3.228,2.07,0.986,18.291,0.735,7.615,4.721,12.45,3.611,3.672,1.678,2.393,2.771,3.641,1.78,3.719,3.83,6.299,1.152,1.064,0.537,0.517,12.656,2.982,1.003,1.158,0.082,9.819,9.558,4.64,0.185,0.082,0.567,0.373,0.394,3.832,8.888,1.26,9.86,8.878,2.583,3.444,1.079,3.512,4.909,10.862,1.359,0.002,11.397,0.693,0.896,0.284,0.169,54.798,5.429,1.028,1.555,0.515,0.508,7.23,6.135,2.314,11.605,0.717,3.107,4.116,1.19,1.752,0.214,15.136,9.221,4.498,3.137,3.739,2.201,0.942,1.067,17.703,0.986,0.921,0.37,0.618,6.498,0.955,2.35,7.651,0.225,0.826,1.615,2.982,1.707,0.178,2.25,2.926,0.0,3.267,0.9,1.832,0.42,1.432,18.846,2.789,4.663,3.085,12.102,3.186,5.995,2.463,0.358,0.217,5.63,1.717,0.077,3.134,0.76,6.847,0.218,5.413,8.38,0.209,1.471,0.278,1.269,0.515,0.648,0.463,2.933,0.199,49.396,0.833,0.768,0.431,8.564,0.511,0.959,2.962,0.973,1.879,3.369,0.945,2.289,1.047,2.476,1.95,6.765,1.234,0.879,3.503,5.592,3.751,4.26,0.506,3.663,1.438,20.416,2.725,1.96,0.61,5.119,0.742,5.971,1.741,4.685,7.156,5.299,3.277,15.223,8.915,0.944,1.508,3.199,0.967,4.534,0.231,3.515,4.252,0.896,2.211,3.631,0.689,0.977,2.212,8.997,2.049,1.236,1.259,3.11,13.961,0.727,0.518,1.141,2.631,1.462,0.632,7.056,6.456,2.394,1.256,12.276,5.685,15.922,4.599,5.175,5.885,55.827,9.646,23.437,39.149,22.949,19.049,0.997,40.091,8.513,8.944,29.72,10.813,21.944,26.06,29.206,13.725,24.327,14.858,3.528,25.527,3.722,1.008,6.109,16.779,2.769,25.341,17.136,7.147,1.783,8.807,6.752,12.574,4.28,11.696,1.607,7.17,1.92,2.438,3.22,1.697,13.406,9.767,4.53,7.917,2.722,3.75,2.403,7.105,5.497,3.524,7.53,3.109,14.16,22.495,6.261,12.551,9.464,1.975,2.21,15.101,14.427,12.676,37.541,6.83,0.771,5.586,13.82,25.098,31.626,5.927,22.746,2.183,4.693,1.269,3.874,2.961,16.066,6.041,18.891,2.63,17.123,19.07,1.092,1.012,10.687,7.665,6.491,3.677,22.774,21.235,3.077,45.88,56.941,47.472,9.404,21.241,27.436,30.588,3.432,29.989,1.816,37.636,17.937,5.649,50.833,23.162,25.632,18.656,15.661,10.588,1.249,7.744,2.521,27.016,3.32,18.604,20.229,12.232,21.424,6.964,19.315,15.037,3.219,13.472,13.746,13.404,4.168,8.773,43.61,25.785,41.712,13.878,94.68,10.326,25.012,11.16,54.626,5.108,40.673,41.994,6.526,6.283,2.943,34.874,11.176,17.008,9.377,2.584,3.237,12.946,31.74,70.826,19.016,47.868,9.293,4.408,32.469,16.266,6.17,50.222,4.671,37.993,21.733,31.548,121.174,50.157,35.643,139.416,105.859,6.538,44.627,87.172,24.306,26.457,45.523,47.048,140.942,29.906,59.169,58.48,12.995,47.817,152.21,70.304,34.292,16.42,33.767,55.874,86.933,41.195,39.857,166.528,18.023,96.73,188.309,65.875,48.803,39.14,100.395,44.941,224.032,42.045,104.724,133.815,114.348,164.451,134.679,54.907,210.75,144.879,37.114,40.234,76.338,97.266,55.902,240.761,168.984,196.841,260.032,8.088,11.265,2.126,0.576,2.168,1.092,5.011,10.462,21.647,0.409,0.549,0.396,0.406,2.234,0.828,0.35,2.67,31.306,0.543,0.662,0.657,1.6,0.61,0.352,3.414,0.238,2.362,0.311,1.655,0.406,2.352,0.904,0.523,0.491,0.339,0.433,2.239,0.084,3.729,0.239,3.508,0.523,15.156,35.192,0.386,2.32,5.444,0.656,1.394,0.957,0.532,6.064,2.908,15.22,35.364,11.466,4.625,7.144,2.452,6.958,6.61,1.361,2.211,45.16,14.556,7.5,0.638,0.917,30.545,8.372,6.497,2.649,6.671,11.072,5.84,47.281,18.894,69.991,11.612,11.793,12.64,2.51,49.748,6.894,58.16,3.049,47.238,26.035,64.321,50.911,51.596,114.146,70.029,167.877,51.745,331.149,310.521,43.685,62.355,251.325,301.347
2009-07-16,16.374,0.303,0.057,5.502,0.375,5.263,4.129,1.911,0.147,4.359,3.692,13.379,1.559,9.35,3.024,1.39,20.788,1.243,6.898,0.297,0.163,5.196,0.034,0.571,0.131,4.033,1.172,0.218,0.343,8.237,13.925,2.674,0.568,4.755,0.239,2.312,1.067,0.345,2.046,2.046,0.265,0.196,1.946,2.42,3.618,0.847,3.61,5.242,3.856,0.685,1.067,2.05,0.565,2.815,1.36,1.439,0.337,3.622,17.515,10.561,5.021,7.059,6.246,0.532,1.79,1.8,1.266,2.562,9.087,4.783,0.35,1.236,0.618,5.745,0.635,2.818,0.567,0.039,0.623,3.613,2.049,2.716,1.514,0.59,16.872,0.545,6.688,4.136,10.451,2.518,2.337,1.095,1.454,2.389,2.786,1.34,3.266,3.325,4.62,0.863,0.871,0.385,0.336,11.085,2.458,0.644,0.722,0.066,8.049,8.356,3.592,0.096,0.05,0.327,0.186,0.363,3.21,7.214,0.997,7.737,6.948,2.453,3.284,1.029,2.859,3.407,8.109,1.045,0.0,8.689,0.416,0.574,0.223,0.139,45.245,4.533,0.75,1.091,0.362,0.389,4.219,5.388,2.001,9.714,0.387,2.343,3.693,0.824,1.294,0.145,12.805,8.377,3.21,2.222,2.899,1.888,0.655,0.749,15.735,0.835,0.855,0.243,0.431,5.072,0.825,2.003,6.439,0.176,0.75,1.393,2.528,1.12,0.087,1.932,2.644,0.0,2.968,0.515,1.319,0.423,1.376,18.002,2.295,4.027,2.738,11.222,2.89,5.497,2.089,0.306,0.219,5.104,1.521,0.072,2.871,0.716,5.453,0.134,4.957,7.69,0.193,1.009,0.156,1.191,0.334,0.67,0.421,2.594,0.219,49.394,0.788,0.554,0.341,7.694,0.466,0.572,1.925,0.889,1.737,2.863,1.094,1.966,0.817,2.218,1.735,5.278,0.952,0.817,2.905,4.092,3.314,3.524,0.279,2.964,0.889,17.613,2.114,1.866,0.332,4.176,0.462,3.841,1.433,3.252,4.795,3.605,2.522,13.349,7.965,0.881,1.278,2.645,0.804,3.427,0.15,2.849,3.233,0.622,1.893,3.269,0.669,0.87,1.822,7.899,1.813,1.113,0.761,1.739,10.036,0.693,0.542,0.951,2.176,1.085,0.47,6.214,5.695,2.148,1.06,10.011,4.939,13.626,4.029,4.061,4.972,48.103,8.29,20.191,34.955,18.413,16.744,0.694,35.37,6.778,7.957,25.695,9.76,18.622,22.105,26.63,11.016,20.988,11.582,3.137,23.793,3.194,0.887,5.386,12.086,2.129,23.227,14.048,6.678,1.104,6.789,4.395,9.143,3.537,9.39,1.462,6.288,1.747,1.532,2.397,1.194,10.913,8.036,4.003,5.992,2.088,2.785,2.129,6.492,3.586,2.652,4.802,2.269,11.076,20.962,5.238,8.529,8.301,1.691,1.313,13.654,11.769,11.048,31.73,5.078,0.739,4.315,11.71,21.548,26.958,5.486,20.661,1.662,3.173,0.735,2.817,2.011,14.694,5.31,15.671,1.834,14.921,16.766,0.736,0.593,9.429,5.891,5.469,2.725,20.687,19.581,2.343,38.452,44.532,41.172,7.767,19.191,25.384,24.851,2.585,27.454,1.119,31.681,14.628,4.929,44.36,18.174,23.585,15.297,11.857,8.572,1.24,5.163,2.165,24.599,2.523,16.858,18.114,9.239,15.189,5.809,16.21,13.007,2.104,8.885,11.083,11.794,2.866,6.673,35.886,23.456,35.463,11.67,84.291,8.837,22.8,9.013,47.323,3.534,29.592,38.075,4.207,5.421,2.439,30.095,9.321,14.607,7.171,1.759,2.588,10.566,28.979,62.023,16.903,42.921,7.35,3.005,25.144,11.91,4.168,44.905,3.553,34.61,19.489,27.957,107.809,45.187,29.858,126.962,92.235,4.882,43.512,74.082,19.145,23.644,44.374,39.305,132.77,26.394,53.465,46.447,8.899,46.693,150.844,56.138,30.55,12.082,29.459,43.882,69.286,36.343,35.356,168.387,13.441,94.733,165.27,55.341,43.467,34.324,98.043,39.746,198.525,37.161,101.968,108.416,110.805,136.895,130.303,48.041,197.451,140.78,30.686,33.559,65.371,82.989,46.906,223.591,143.214,165.795,221.453,7.151,10.557,1.642,0.386,1.581,0.808,3.966,7.24,19.031,0.323,0.463,0.261,0.315,2.216,0.606,0.208,1.822,27.919,0.358,0.62,0.58,1.335,0.47,0.207,2.836,0.171,2.243,0.218,0.985,0.353,2.047,0.834,0.355,0.345,0.198,0.271,1.896,0.059,3.11,0.155,2.961,0.437,13.752,30.128,0.248,2.159,4.82,0.389,0.881,0.708,0.414,4.796,2.389,12.442,28.89,9.911,3.938,5.813,1.897,4.847,5.532,0.924,1.549,39.583,11.107,6.232,0.383,0.617,25.801,7.099,5.262,2.477,4.832,8.505,4.806,40.697,13.394,61.671,8.834,9.649,9.656,1.618,37.293,5.216,54.424,2.205,41.423,23.794,58.27,44.18,47.129,104.239,54.914,169.944,47.018,306.616,292.684,37.318,52.418,233.01,261.814
2009-07-17,14.905,0.165,0.019,4.523,0.26,4.174,2.942,1.482,0.091,3.254,3.176,10.932,1.167,7.301,2.74,1.374,18.359,0.992,5.91,0.214,0.312,3.592,0.034,0.559,0.133,3.473,1.089,0.149,0.323,6.96,11.909,2.416,0.414,4.583,0.147,1.827,0.854,0.342,2.008,2.55,0.271,0.198,1.468,2.094,2.386,0.706,3.079,4.694,3.761,0.526,0.975,1.747,0.563,2.335,1.26,0.917,0.245,2.892,13.552,8.677,3.931,5.255,4.924,0.354,1.42,2.586,1.039,2.16,7.794,3.597,0.251,0.913,0.678,4.791,0.489,1.96,0.598,0.039,0.38,4.17,1.384,2.716,0.987,0.35,14.39,0.591,5.904,3.626,8.832,1.785,1.74,0.779,1.183,2.292,2.22,1.108,2.874,2.933,4.028,0.6,0.971,0.286,0.26,9.016,2.398,0.55,0.514,0.061,6.313,6.751,2.746,0.066,0.041,0.152,0.076,0.234,2.524,5.612,0.767,5.759,4.676,4.108,4.347,1.672,2.422,2.344,5.767,1.555,0.002,6.347,0.43,0.49,0.207,0.165,35.348,3.376,0.569,0.864,0.316,0.282,2.93,4.788,1.664,7.593,0.25,1.691,3.195,0.609,0.995,0.172,11.351,7.135,2.264,1.758,2.719,1.716,0.479,0.559,13.797,0.773,0.839,0.18,0.32,4.068,0.758,1.836,5.884,0.173,0.677,1.448,2.459,0.752,0.037,2.264,2.392,0.0,2.678,0.302,1.022,0.361,1.267,17.173,2.307,3.86,2.792,10.702,2.857,5.462,2.11,0.235,0.13,4.735,1.323,0.06,2.444,0.621,5.009,0.089,4.544,7.146,0.1,0.624,0.073,1.009,0.221,0.614,0.327,2.574,0.139,49.381,0.66,0.593,0.431,7.027,0.499,0.666,1.583,0.952,1.351,2.659,0.817,1.886,0.816,2.757,1.956,4.298,0.942,0.888,2.36,3.576,3.073,3.072,0.169,2.635,0.669,14.634,1.577,1.622,0.191,3.726,0.35,2.853,1.897,2.732,3.658,2.883,2.07,11.669,7.102,0.704,1.209,2.467,0.875,2.547,0.089,2.35,2.584,0.44,1.758,3.053,0.45,0.683,1.844,8.145,1.78,0.911,0.516,1.008,6.63,0.769,0.542,0.987,1.754,0.835,0.359,5.853,5.281,2.074,1.048,8.341,4.395,11.198,3.169,3.176,6.029,38.489,7.47,16.258,30.849,13.579,14.671,0.48,29.967,5.421,7.817,22.991,9.655,14.95,19.082,22.82,8.734,16.827,10.073,3.135,22.148,3.804,0.78,4.665,9.064,1.631,20.043,10.572,5.765,0.968,5.347,3.351,7.822,3.396,7.463,1.59,5.222,1.954,1.027,1.603,1.232,9.946,7.152,3.411,5.335,1.559,1.894,1.746,7.024,3.017,2.164,3.082,2.058,8.748,19.657,4.95,6.69,7.716,1.557,0.859,13.146,10.0,10.59,26.625,3.707,0.549,3.5,10.965,18.025,22.9,7.817,18.67,1.224,2.538,0.456,2.005,1.429,13.551,4.991,15.601,1.355,12.405,15.108,0.423,0.283,8.863,4.666,6.588,1.872,18.694,18.221,1.739,36.603,35.397,33.935,6.207,17.75,23.462,18.854,2.032,23.661,0.71,26.523,12.534,4.382,37.791,13.9,22.006,13.668,10.111,7.92,0.994,4.205,1.877,22.798,1.919,15.52,18.031,7.365,12.137,5.455,15.519,11.899,1.561,5.797,8.52,11.032,2.01,5.248,27.726,21.627,30.915,9.134,70.271,10.177,20.635,8.159,39.146,2.603,22.769,34.197,2.709,4.831,2.087,28.058,7.697,13.311,5.589,1.015,2.185,8.657,26.424,53.782,19.14,38.497,5.549,2.081,18.706,9.377,2.86,40.474,2.857,31.564,23.208,22.609,90.48,45.129,26.207,108.031,78.82,3.746,42.32,69.766,15.228,21.583,43.055,34.049,116.433,22.3,52.924,35.466,6.08,45.269,140.175,43.126,27.871,8.969,24.899,37.379,53.979,29.551,32.075,163.13,9.958,92.578,143.609,48.329,35.903,29.343,95.621,36.062,173.825,32.155,99.075,84.841,106.744,109.539,125.826,43.269,175.459,137.09,24.509,27.073,57.574,71.803,38.977,213.322,123.858,141.583,187.912,6.322,9.791,1.267,0.314,1.183,0.643,3.078,5.669,16.548,0.368,0.345,0.201,0.232,3.355,0.433,0.224,1.133,24.738,0.239,0.619,0.559,1.816,0.52,0.2,3.308,0.138,2.097,0.174,0.812,0.26,2.152,0.814,0.471,0.227,0.229,0.277,1.706,0.05,2.532,0.164,2.707,0.472,11.718,26.38,0.356,2.189,5.395,0.275,0.689,0.762,0.453,4.083,1.924,10.45,22.246,8.019,3.287,4.743,1.848,3.312,4.85,0.608,1.133,33.351,8.191,6.035,0.275,0.626,22.198,8.543,4.136,2.65,4.233,6.888,3.916,38.411,10.993,54.839,6.511,7.667,6.994,1.045,28.32,3.712,47.958,1.33,34.573,27.346,52.786,38.77,42.984,95.242,45.294,166.576,39.931,276.469,266.252,30.633,43.558,222.657,224.757
2009-07-18,15.078,0.542,0.451,3.557,0.469,5.212,4.402,1.814,0.236,2.525,4.274,12.51,0.976,6.199,4.517,2.747,22.841,1.233,7.286,0.292,0.252,4.059,0.31,0.447,0.186,5.726,2.204,0.54,0.543,6.544,10.666,3.025,0.647,4.601,0.637,1.702,0.734,0.312,3.643,8.446,0.39,0.263,1.238,3.346,3.837,0.587,3.833,5.348,5.859,1.056,0.797,3.108,0.58,5.109,2.057,1.111,0.564,2.886,13.503,8.34,3.863,5.829,5.469,0.871,5.729,9.617,4.379,2.502,7.55,3.656,0.636,3.928,2.163,4.6,0.769,2.211,1.648,0.312,0.806,11.959,1.16,5.71,1.121,0.792,12.787,1.722,7.155,5.107,9.161,2.895,2.056,2.068,1.553,3.268,2.062,1.05,3.65,3.679,7.228,1.165,2.588,0.572,0.533,8.77,4.511,0.998,0.849,0.386,6.043,5.672,2.609,0.504,0.321,0.619,0.535,0.546,2.111,4.904,0.768,5.528,4.623,15.218,10.194,4.009,7.026,2.183,5.599,6.177,0.003,6.123,0.512,0.6,0.617,0.396,35.437,3.409,1.032,0.952,0.399,0.778,4.348,6.058,2.164,7.46,0.629,1.753,6.333,0.617,0.976,0.248,15.805,6.402,3.469,1.509,5.334,2.754,0.555,0.642,14.404,1.391,1.462,0.337,0.503,3.898,1.149,2.636,7.362,0.456,1.179,3.715,3.757,0.792,0.45,9.205,2.455,0.001,2.552,0.687,1.224,0.589,1.421,16.382,3.175,4.716,5.237,12.35,3.447,6.564,2.865,0.562,0.339,5.314,1.799,0.216,2.815,0.779,6.448,0.29,5.115,8.16,0.309,0.698,0.301,1.037,0.627,0.738,0.679,4.343,0.281,49.399,0.98,1.212,0.917,7.666,1.799,0.647,1.348,3.443,2.312,3.269,0.835,2.524,2.491,5.711,3.686,5.479,2.988,2.844,2.626,6.073,4.165,3.177,0.34,5.297,1.163,13.11,1.709,2.163,0.409,5.093,0.578,2.732,6.522,4.834,5.641,3.668,2.568,10.555,7.078,0.871,2.021,3.07,1.465,4.164,0.21,2.489,2.665,0.459,2.244,3.527,0.869,0.996,5.926,13.797,2.614,1.358,0.932,2.61,8.919,1.134,0.756,1.41,2.026,1.746,1.022,7.732,7.329,3.311,1.816,7.579,5.838,10.824,3.402,2.917,17.127,36.887,8.15,14.802,31.853,13.855,15.457,0.935,27.037,5.829,10.857,29.104,12.881,13.506,18.84,20.041,9.205,13.773,12.458,5.705,20.959,12.582,1.292,5.009,8.38,1.697,18.844,9.183,10.649,1.147,4.436,2.875,13.283,4.518,7.409,5.535,4.833,3.075,1.343,2.129,2.292,12.806,10.287,3.266,8.047,2.749,2.296,2.397,12.726,2.592,2.095,5.189,4.076,9.02,20.994,7.615,10.659,10.645,2.506,1.453,15.352,10.068,12.804,27.619,5.708,1.119,3.205,14.903,17.725,23.793,18.863,18.838,2.081,2.325,1.085,2.363,1.982,14.366,5.989,26.906,1.81,11.305,16.775,1.202,1.274,12.223,4.748,21.104,3.077,18.845,19.929,2.468,57.1,34.81,30.669,5.94,20.689,22.457,19.49,1.99,21.989,1.467,27.555,13.285,5.619,35.244,13.634,23.375,16.427,13.107,11.537,1.768,3.442,2.262,26.089,2.017,16.899,24.773,6.207,17.82,6.919,21.626,14.709,1.615,9.142,8.419,14.385,2.946,5.391,27.402,27.898,31.902,8.665,66.616,28.891,20.678,11.308,35.476,2.549,25.285,33.226,2.816,5.946,3.116,36.005,7.8,16.546,5.511,2.539,3.027,9.067,31.024,49.092,46.502,38.273,4.961,3.359,18.733,7.749,4.13,43.579,3.812,37.725,60.27,19.405,86.35,65.512,28.579,100.71,72.351,4.763,41.144,94.692,12.604,23.027,42.32,34.787,107.013,18.567,74.428,34.143,5.532,44.857,128.641,41.587,29.081,9.593,21.03,43.978,52.626,25.219,31.951,153.469,9.976,90.474,130.648,51.02,31.496,25.15,93.921,35.696,156.962,27.974,98.403,82.256,107.91,103.44,122.092,42.824,152.151,135.603,19.924,22.138,56.746,67.642,33.984,227.264,119.673,130.893,163.983,6.416,9.299,1.012,0.223,0.964,0.556,2.62,6.868,17.284,1.246,0.874,0.681,0.686,10.937,0.999,0.192,2.184,28.86,0.649,0.892,1.011,6.131,1.758,0.169,12.285,0.574,2.548,0.446,0.724,0.702,6.269,1.828,0.78,0.776,0.384,0.422,3.152,0.341,2.755,0.418,3.911,1.056,11.372,31.182,1.595,5.009,13.329,0.606,0.872,0.642,1.394,4.573,1.778,9.702,19.358,7.752,3.54,5.417,5.451,2.87,7.906,1.821,2.231,30.774,7.178,13.326,1.084,1.105,20.895,23.125,3.942,7.461,7.379,5.519,4.618,50.756,17.658,60.707,9.756,7.423,7.742,1.618,26.921,4.736,44.614,3.017,29.328,59.781,51.825,35.789,44.533,88.418,46.856,158.536,34.662,248.391,240.619,25.569,37.958,240.294,194.863
2009-07-19,18.162,0.765,0.311,3.908,0.675,6.996,6.332,2.017,0.363,2.321,5.869,16.299,1.45,7.375,4.861,2.774,38.082,1.524,15.053,0.424,0.161,7.406,0.218,0.639,0.178,8.271,2.366,0.686,0.66,7.354,11.514,3.521,0.784,5.114,0.461,1.65,0.873,0.441,4.076,21.504,0.379,0.237,1.104,3.884,6.075,0.655,5.009,7.144,7.068,1.002,1.032,11.467,0.52,13.025,2.823,1.548,0.785,3.652,16.261,9.689,5.008,8.788,7.974,0.865,15.553,24.022,11.251,3.143,9.232,5.694,0.551,12.297,1.801,6.537,0.798,4.4,1.494,0.173,1.191,29.907,1.813,10.288,1.446,1.378,14.244,1.365,12.913,11.116,10.622,3.907,3.462,2.088,2.678,3.216,1.97,0.883,6.845,7.192,8.061,1.478,1.883,0.78,0.647,10.445,4.626,1.451,1.09,0.391,7.438,6.277,3.422,0.517,0.263,0.879,0.61,0.547,2.462,5.975,1.222,7.423,7.098,36.309,24.384,8.91,23.945,2.771,7.13,16.618,0.005,8.29,0.385,0.648,0.493,0.301,43.997,5.302,1.417,1.142,0.472,0.846,9.238,10.681,4.956,11.734,0.829,2.448,19.145,0.628,1.03,0.228,29.104,7.325,4.621,1.6,6.128,4.029,1.037,0.992,23.8,2.312,4.423,0.504,0.738,4.772,1.733,3.811,9.402,0.512,3.242,6.277,5.786,1.291,0.508,23.045,3.981,0.002,3.16,1.234,1.835,0.966,2.045,15.665,5.912,7.523,6.184,20.566,5.781,9.021,4.155,0.94,0.738,6.331,2.692,0.324,5.674,1.427,8.492,0.68,6.613,11.109,0.831,1.133,0.289,1.8,0.811,0.989,1.054,5.342,0.727,49.433,1.217,1.277,0.913,12.483,4.827,1.237,1.441,8.968,6.287,3.847,1.308,3.935,2.62,11.672,6.655,7.674,3.359,7.699,3.272,7.614,6.029,4.008,0.489,8.664,2.02,14.295,2.687,7.444,0.636,5.765,0.749,3.527,13.676,5.958,7.398,4.813,3.945,12.324,9.08,1.112,2.819,4.413,2.474,4.987,0.471,3.116,3.449,0.869,3.146,4.922,2.526,2.529,18.438,26.301,3.332,3.157,1.536,4.167,14.729,1.193,0.901,2.206,2.582,2.221,1.068,13.095,12.136,4.858,1.969,9.834,10.288,14.083,3.973,3.509,37.867,43.555,10.287,16.107,43.391,18.791,25.431,1.314,29.061,8.237,17.938,49.072,21.179,15.711,24.427,22.307,13.333,14.214,16.191,6.936,20.55,31.251,1.993,8.534,10.06,1.882,20.821,9.871,29.669,1.064,4.236,2.609,14.639,6.724,8.97,14.394,4.942,3.37,1.668,2.675,2.547,15.999,16.587,3.938,8.687,3.43,3.095,2.707,25.676,3.45,1.807,8.135,4.371,10.986,32.122,8.041,13.328,15.89,3.911,1.935,24.452,11.693,24.943,33.217,6.777,2.172,2.933,27.447,20.252,33.669,41.614,23.248,2.516,2.195,1.339,3.212,3.059,17.47,7.997,49.254,2.15,12.953,23.824,1.419,1.506,16.151,5.924,52.795,3.066,23.223,32.959,2.989,106.73,49.431,35.595,6.536,39.245,22.212,25.201,1.95,22.775,1.796,39.236,14.758,7.685,39.652,17.318,37.308,20.122,14.655,12.923,3.259,2.958,3.469,43.066,2.295,20.919,40.492,6.257,20.838,10.058,38.418,20.303,1.506,14.25,10.485,18.618,4.332,6.894,34.151,55.21,43.424,10.174,75.476,72.27,25.48,12.835,41.351,2.436,29.974,45.375,3.392,7.764,4.666,59.705,8.639,22.606,6.695,3.057,4.427,9.627,55.926,53.002,110.997,48.324,5.006,4.795,23.772,6.468,6.049,59.962,5.422,68.113,143.825,19.648,96.942,113.487,32.962,110.333,82.139,6.307,40.225,161.061,10.586,27.261,43.026,39.016,111.988,15.474,128.448,41.487,5.758,47.929,126.096,50.332,33.665,12.318,17.604,51.688,64.752,24.697,34.8,147.359,12.28,89.084,138.702,60.39,30.237,21.357,94.786,37.429,159.778,24.067,103.777,101.228,122.604,123.44,122.454,46.21,140.772,137.801,18.676,20.334,61.935,70.022,30.18,279.412,128.676,134.201,152.259,7.284,9.551,0.945,0.348,0.933,0.611,2.172,11.969,23.247,0.911,0.786,0.874,0.606,24.652,1.093,0.289,3.366,47.215,0.698,0.881,0.951,14.448,1.503,0.291,28.657,0.605,2.885,0.377,0.782,0.696,15.848,1.412,0.679,0.644,0.399,0.421,3.62,0.355,3.062,0.378,4.461,0.998,15.061,48.181,1.562,13.666,33.094,0.713,0.98,0.493,1.168,6.071,2.072,10.332,22.829,9.01,3.924,6.506,6.124,3.132,10.52,1.533,2.554,34.811,9.092,36.013,1.208,1.107,22.884,50.504,4.244,19.789,8.27,5.298,5.612,81.242,19.831,89.789,11.655,8.267,9.364,1.988,29.398,6.031,46.58,3.581,26.8,136.482,61.698,34.824,65.362,91.937,53.262,152.429,32.432,233.249,229.787,22.584,33.867,301.681,174.107
2009-07-20,21.194,0.732,0.294,4.261,0.559,7.408,6.411,1.956,0.284,2.279,5.436,16.972,1.582,7.524,5.414,3.25,51.153,1.45,24.093,0.368,0.126,10.726,0.091,0.699,0.129,8.897,2.001,0.453,0.524,8.186,12.54,3.384,0.777,5.925,0.219,1.779,1.03,0.491,4.685,28.532,0.273,0.169,0.927,5.494,6.179,0.774,5.324,8.588,7.465,0.736,1.096,20.423,0.491,18.345,3.192,1.325,0.582,4.092,17.456,10.371,5.621,9.422,9.593,0.527,19.527,28.71,12.989,2.842,11.035,6.935,0.364,15.246,1.798,9.565,0.609,5.43,3.121,0.07,0.933,41.015,2.83,10.221,1.328,1.076,16.955,3.062,19.27,15.877,11.06,3.297,4.476,1.539,3.213,3.471,1.848,0.693,9.677,10.683,8.298,1.153,2.5,0.583,0.462,11.678,5.423,1.393,0.844,0.21,7.765,8.687,4.468,0.272,0.121,0.763,0.468,0.427,2.56,7.449,1.353,8.935,8.632,47.595,36.623,10.964,38.955,2.872,7.52,19.287,0.003,9.96,0.202,0.538,0.293,0.183,47.806,6.749,1.114,1.144,0.43,0.533,10.715,14.496,8.219,15.809,0.609,2.365,32.835,0.515,0.978,0.161,42.124,9.479,4.352,1.8,6.945,3.906,1.339,1.084,37.274,2.145,6.003,0.408,0.643,5.151,1.652,4.098,10.563,0.404,4.144,6.33,6.352,1.493,0.454,27.61,6.938,0.001,4.43,1.226,1.797,0.93,2.251,15.033,6.539,8.862,6.009,24.721,5.901,9.558,4.274,0.824,0.744,6.27,2.411,0.268,8.243,1.784,7.676,0.776,7.327,13.379,0.894,1.392,0.335,2.468,0.735,1.009,0.967,5.322,0.86,49.432,1.098,1.168,0.902,22.228,5.618,1.362,1.657,10.675,8.081,3.772,1.524,4.833,3.691,13.944,8.117,7.647,4.877,9.893,3.802,8.452,7.066,4.078,0.351,9.196,1.938,16.29,3.122,15.205,0.477,6.547,0.587,4.242,14.479,6.883,8.373,5.028,3.905,16.652,11.346,1.026,2.822,5.336,2.838,3.947,0.509,3.176,3.829,1.154,3.512,5.935,3.51,3.348,25.141,37.821,3.497,3.911,1.78,4.323,16.205,1.193,0.881,2.498,2.776,1.673,0.709,18.474,15.582,5.603,1.966,11.458,13.639,17.387,4.148,3.349,45.068,47.961,11.627,17.591,61.017,22.087,37.749,1.337,33.083,9.479,24.058,69.965,29.927,20.244,30.941,26.044,15.813,17.921,15.612,7.086,20.092,40.403,2.252,12.938,11.822,1.828,22.697,10.469,50.62,0.791,4.479,2.586,15.722,8.097,9.993,17.208,4.95,3.386,1.503,2.953,2.496,17.867,20.274,4.39,10.127,3.012,2.889,2.636,36.751,4.2,1.411,8.682,7.199,11.642,46.097,9.087,15.676,20.309,3.828,1.664,32.219,13.469,33.508,35.657,5.97,2.194,2.617,37.872,21.494,38.755,57.328,26.653,2.154,2.258,1.05,2.995,3.126,20.501,9.428,58.486,1.886,15.788,32.053,1.357,1.329,17.882,6.188,69.339,3.786,26.622,52.28,2.725,150.609,58.646,42.661,6.924,66.483,21.729,28.45,1.75,23.96,1.493,45.549,16.592,8.697,43.669,19.996,52.98,22.363,17.213,14.735,3.26,2.833,4.463,69.363,2.214,24.316,54.462,7.448,25.141,12.524,51.142,26.049,1.184,15.073,10.746,21.093,4.519,7.268,38.407,81.798,52.642,10.686,83.031,99.862,28.937,14.745,49.2,1.982,35.051,71.448,3.361,8.968,5.524,82.894,9.123,28.746,7.221,2.972,5.357,10.091,88.587,63.796,160.701,66.354,4.817,4.972,26.821,5.822,6.459,78.765,6.608,109.118,205.712,20.665,105.599,150.863,37.391,121.462,95.592,7.711,39.623,226.416,9.212,31.89,42.248,44.489,121.601,12.934,177.836,46.904,5.458,49.561,131.451,57.047,39.415,13.542,14.626,59.455,72.416,25.338,39.514,148.474,13.828,88.814,157.679,71.799,30.384,17.926,96.769,41.196,174.594,20.308,107.845,112.582,134.827,138.511,129.426,51.741,148.887,141.884,19.482,20.733,69.641,75.604,26.147,343.841,144.595,146.904,151.478,7.829,9.871,1.119,0.411,1.134,0.801,2.296,15.591,30.427,2.446,0.575,0.601,0.44,32.841,0.833,0.315,3.189,71.154,0.468,0.85,0.806,18.088,2.409,0.343,32.35,0.357,2.424,0.323,0.805,0.421,20.708,3.366,0.45,0.334,0.283,0.296,3.78,0.188,2.986,0.228,4.836,0.871,21.6,66.299,3.464,19.032,50.201,0.5,0.748,0.489,1.838,7.276,2.02,11.984,30.59,9.993,3.759,7.634,8.597,2.983,11.181,0.908,2.04,43.146,12.595,58.603,0.799,0.803,26.456,61.703,4.1,27.02,12.598,5.549,5.515,109.052,21.897,127.299,10.114,8.879,9.605,1.792,33.936,5.641,49.856,3.439,27.062,208.854,80.433,34.46,107.017,119.498,60.778,151.976,32.043,235.442,237.557,21.893,29.648,376.284,163.423
2009-07-21,21.676,0.731,0.275,3.712,0.446,8.362,6.107,3.277,0.19,2.092,4.389,15.093,1.293,7.815,7.73,4.666,50.851,1.737,25.377,0.268,0.117,10.658,0.113,0.506,0.132,9.866,3.208,0.477,0.483,8.138,12.47,2.686,0.928,6.581,0.291,1.784,0.876,0.399,6.416,26.499,0.277,0.153,0.754,8.467,5.31,0.647,6.64,9.466,9.461,0.665,0.762,21.299,0.472,17.426,3.301,1.133,0.473,3.981,15.506,9.812,5.294,7.969,8.924,0.494,16.763,25.396,10.445,2.465,12.516,6.192,0.358,12.588,2.173,9.427,0.626,4.635,4.475,0.091,0.699,39.487,2.941,7.644,1.716,1.54,17.484,3.973,20.039,14.812,10.321,2.684,4.04,1.317,2.725,4.127,1.677,0.579,9.168,10.261,10.651,1.102,3.518,0.515,0.454,11.333,7.201,1.211,0.764,0.174,6.536,10.056,4.502,0.223,0.118,0.735,0.458,0.48,3.01,7.685,1.485,9.027,8.738,43.885,37.385,9.525,40.176,2.28,6.196,15.902,0.003,10.154,0.11,0.402,0.479,0.307,43.583,6.302,0.884,0.983,0.354,0.471,9.031,13.389,8.468,15.22,0.433,1.781,35.678,0.423,0.893,0.149,44.437,9.64,3.705,1.58,8.999,4.533,1.213,0.903,42.855,2.678,5.537,0.323,0.511,4.56,1.989,4.508,13.109,1.298,3.611,5.51,5.905,1.263,0.391,24.563,9.248,0.001,5.552,1.086,1.472,0.868,2.063,14.473,6.102,8.465,5.581,24.233,5.651,9.675,4.253,0.678,0.567,6.542,2.21,0.235,8.471,1.675,6.612,0.645,7.604,14.229,0.656,1.461,0.338,2.413,0.703,0.96,0.839,4.933,0.692,49.427,1.054,1.304,1.101,28.191,4.485,0.874,1.463,8.735,7.183,4.248,1.85,4.913,4.847,12.159,7.459,6.685,6.519,8.653,6.052,11.844,7.232,4.368,0.309,8.4,1.81,16.471,2.734,17.242,0.385,8.189,0.463,3.789,11.485,8.213,10.624,4.027,3.349,19.154,12.448,0.961,2.847,5.689,2.934,3.158,0.434,2.939,3.658,1.056,3.86,6.162,3.125,3.1,23.182,39.31,3.386,3.594,1.546,3.58,14.581,1.477,1.058,2.685,4.167,1.272,0.552,19.576,15.875,5.454,2.475,12.426,12.776,17.059,6.371,2.795,39.356,45.346,13.015,16.868,72.184,22.312,43.993,1.259,33.387,8.63,26.139,75.54,35.359,22.224,33.539,26.745,14.335,19.235,13.822,6.76,19.664,38.92,2.215,14.14,11.028,1.698,22.276,9.591,57.698,0.573,4.181,2.399,19.649,8.643,9.916,14.456,4.607,4.006,1.382,3.097,2.771,21.969,20.961,4.354,13.892,2.448,3.796,2.674,38.526,3.348,1.225,8.058,10.26,11.37,51.777,11.342,19.378,21.674,4.747,1.573,34.536,15.244,33.667,33.502,5.13,1.855,2.324,38.158,20.421,37.189,58.691,27.751,2.106,2.26,0.832,2.276,2.73,23.924,10.377,52.73,1.692,17.141,35.402,1.377,1.298,17.864,5.465,67.103,3.654,27.746,63.039,2.761,159.021,55.498,43.242,9.38,81.362,21.72,29.354,1.582,23.21,1.219,43.936,18.682,11.349,43.62,20.143,60.46,26.825,22.492,18.441,2.925,2.647,4.642,90.032,2.015,28.13,62.201,7.378,32.206,13.547,52.731,28.963,0.981,13.764,8.962,21.465,4.111,6.383,40.006,93.538,56.009,9.371,81.043,102.21,30.287,18.322,50.293,1.716,43.96,90.787,3.224,12.013,5.639,91.673,9.734,32.03,6.611,3.034,5.666,12.58,110.236,71.037,172.632,84.417,4.393,4.524,26.928,5.526,5.804,94.219,7.085,138.457,216.409,19.783,103.01,173.268,40.531,121.167,100.293,8.534,39.206,253.815,8.398,38.536,41.091,49.015,124.14,11.04,206.921,48.069,5.086,48.363,136.145,58.436,46.7,12.647,12.468,73.022,74.009,24.413,46.797,152.615,13.407,89.329,171.357,80.061,29.535,15.273,99.08,47.794,188.128,17.225,109.759,115.366,137.055,142.335,139.713,58.863,158.702,147.277,20.967,22.15,77.884,82.74,22.644,387.604,160.165,162.232,159.357,7.916,9.83,1.023,0.276,1.106,0.745,2.655,14.615,31.756,3.182,0.782,0.443,0.537,30.791,1.1,0.224,4.156,83.608,0.532,1.429,1.264,15.904,3.061,0.267,26.518,0.371,2.067,0.412,0.659,0.41,18.92,4.844,0.647,0.425,0.504,0.335,5.39,0.19,4.339,0.448,6.29,1.033,23.783,72.39,4.916,17.957,51.517,0.665,0.685,0.435,2.33,10.689,2.601,14.532,34.76,9.795,3.579,11.947,11.396,2.717,13.555,0.936,1.727,48.754,13.978,66.473,0.639,1.025,31.364,55.898,3.71,25.652,18.57,5.161,5.014,117.549,26.551,146.149,8.512,11.649,9.264,1.558,41.309,6.534,49.345,3.546,27.712,239.009,97.949,36.39,151.522,168.387,72.914,154.655,31.298,243.774,245.817,22.948,25.807,423.654,163.252
2009-07-22,20.759,0.888,0.44,3.163,0.461,8.544,6.774,3.576,0.238,1.728,4.912,15.659,1.231,9.393,8.047,4.572,45.544,2.323,22.189,0.263,0.183,10.634,0.146,0.501,0.224,9.375,2.961,0.669,0.754,7.398,11.38,2.464,0.935,6.939,0.392,1.647,0.741,0.332,6.597,20.603,0.386,0.218,0.653,9.323,5.859,0.531,7.591,8.843,10.426,0.701,0.646,17.054,0.463,13.892,2.747,1.361,0.558,4.239,13.506,9.015,5.545,7.22,8.952,0.663,12.329,19.115,7.457,2.315,14.709,6.094,0.331,8.603,1.923,8.535,0.646,4.405,3.974,0.11,0.74,32.119,2.359,6.455,2.198,1.861,16.691,3.435,18.02,11.953,9.697,2.795,3.515,1.631,2.598,3.916,1.541,0.572,7.985,8.949,10.598,1.32,2.445,0.633,0.625,10.25,6.933,1.635,0.97,0.203,5.343,9.931,4.489,0.319,0.204,0.851,0.481,0.611,4.764,7.916,1.766,9.369,9.212,34.416,30.544,6.793,33.166,1.758,5.055,11.431,0.005,10.861,0.295,0.55,0.622,0.401,40.033,6.03,0.931,0.862,0.327,0.586,10.274,11.387,7.35,13.659,0.455,1.459,30.606,0.424,0.847,0.167,39.971,9.297,4.222,1.28,9.073,4.105,1.136,1.066,40.987,2.41,4.01,0.805,0.927,4.757,1.832,4.504,15.837,1.196,2.59,4.053,4.934,1.76,0.549,17.966,9.635,0.0,6.074,1.4,1.903,0.726,1.766,13.975,4.916,7.238,4.389,21.321,4.873,8.601,3.585,0.647,0.482,6.087,1.79,0.226,7.157,1.555,7.004,0.588,7.267,13.712,0.489,1.617,0.456,2.179,0.921,0.971,0.824,3.934,0.524,49.45,1.123,1.71,1.511,28.16,2.989,0.646,1.208,5.851,5.444,4.812,2.109,4.521,4.906,8.603,5.763,6.854,6.747,6.151,8.026,13.871,6.35,5.133,0.398,7.178,2.104,16.606,2.768,14.759,0.441,8.829,0.494,3.18,8.074,8.55,11.863,3.664,3.684,19.183,13.553,1.032,2.534,5.713,2.702,3.245,0.436,3.129,3.904,1.021,3.804,5.863,2.428,2.518,17.165,34.631,2.779,2.793,1.999,4.017,14.905,1.278,1.087,2.621,5.628,1.144,0.54,17.469,13.942,4.418,2.275,13.664,10.956,16.889,8.172,2.626,29.567,41.972,13.572,15.083,73.701,22.961,42.676,1.524,33.31,8.791,24.27,70.401,35.943,22.767,33.603,26.454,14.329,19.291,14.313,5.373,20.006,30.986,2.112,13.42,9.651,1.611,20.319,8.191,52.12,0.857,3.616,2.209,19.284,8.478,10.619,9.915,4.174,4.056,1.563,3.398,3.31,25.719,19.872,4.413,14.65,2.129,4.451,2.83,33.078,2.641,1.237,9.26,10.463,12.416,49.053,11.28,20.87,19.559,4.308,1.903,31.067,16.082,28.119,33.119,5.227,1.635,2.184,33.357,19.073,35.442,49.015,26.423,2.403,2.144,0.857,1.945,3.404,24.963,9.916,43.928,1.762,17.475,34.258,1.689,1.416,15.661,6.413,53.677,4.523,26.44,61.438,3.035,141.856,58.888,41.909,12.626,79.177,22.488,31.476,1.525,21.302,1.179,42.412,19.173,12.013,44.688,21.576,58.068,31.088,24.339,19.337,2.481,2.581,4.407,98.181,1.922,29.369,61.369,6.272,34.572,13.231,47.303,27.544,1.198,15.434,7.414,19.202,4.975,7.464,44.049,88.859,56.753,7.857,77.563,86.553,28.873,19.459,49.324,1.824,50.946,96.228,3.433,13.083,5.394,87.704,10.37,30.479,7.342,3.371,5.533,13.6,113.864,74.459,155.161,95.212,4.019,5.496,28.738,5.455,7.23,102.468,7.045,145.7,191.176,17.492,98.566,175.487,40.065,116.648,100.862,8.763,38.823,242.988,8.167,41.978,40.053,49.737,122.083,9.812,210.088,51.675,5.228,45.713,136.763,62.872,51.012,14.32,11.169,82.179,80.006,22.04,52.798,155.48,14.563,89.98,179.268,80.314,27.233,13.526,100.045,54.253,200.078,15.092,109.032,126.805,132.68,153.656,147.648,65.336,163.421,153.721,22.156,23.624,84.881,89.271,20.523,398.372,168.366,173.831,170.797,7.161,8.999,0.795,0.193,0.905,0.571,2.354,15.306,30.953,2.559,0.891,0.487,0.635,24.041,1.379,0.227,4.799,83.194,0.714,1.223,1.046,12.298,3.061,0.286,18.735,0.494,1.952,0.403,0.654,0.519,14.752,4.138,0.865,0.539,0.755,0.473,4.889,0.256,6.464,0.581,6.963,1.082,22.915,72.373,4.374,13.97,43.828,0.925,0.903,0.636,2.133,13.159,4.41,17.112,34.918,9.085,3.486,15.398,11.953,2.818,12.896,1.232,1.796,50.544,13.206,61.216,0.841,1.319,36.405,43.034,3.48,19.456,19.848,4.586,4.574,112.55,27.299,144.821,8.521,14.668,9.564,1.477,48.542,7.453,45.646,3.986,26.512,228.56,110.042,39.924,179.952,216.473,83.7,157.162,29.458,253.678,251.522,24.327,23.282,432.738,170.13
2009-07-23,19.371,1.024,0.349,3.124,0.583,8.338,7.021,2.608,0.373,1.593,4.875,16.593,1.34,9.163,7.09,3.952,40.47,2.19,17.728,0.389,0.312,11.592,0.173,0.815,0.279,8.851,2.694,0.789,1.049,7.013,10.892,2.826,0.832,7.023,0.363,1.879,0.987,0.599,5.594,13.989,0.495,0.309,0.665,8.295,6.577,0.952,7.26,7.406,9.386,0.902,1.441,11.942,0.571,10.257,2.345,1.571,0.6,4.59,13.911,8.873,6.183,7.632,9.423,0.682,8.695,12.561,5.215,2.257,15.753,6.399,0.343,5.543,2.078,7.753,0.653,4.505,3.254,0.152,0.862,23.239,2.058,5.231,1.864,1.338,16.829,2.55,15.286,8.996,9.649,3.159,3.487,1.693,2.657,3.556,1.55,0.668,6.817,7.652,9.253,1.3,2.094,0.608,0.731,9.679,6.017,1.601,1.142,0.24,5.206,10.544,5.021,0.451,0.265,0.876,0.443,0.485,5.723,8.421,2.011,9.682,9.846,24.332,21.56,4.136,23.769,2.022,5.409,7.407,0.002,11.69,0.56,0.895,0.616,0.401,40.304,6.269,0.892,1.028,0.437,0.525,10.546,9.756,5.66,12.787,0.591,1.406,22.57,0.498,0.911,0.241,33.849,9.045,4.684,1.532,8.549,3.845,1.148,1.342,36.309,2.338,2.947,0.801,0.994,5.42,1.603,4.589,15.892,0.82,1.876,3.287,4.694,2.317,0.634,11.074,8.638,0.0,6.063,1.511,2.073,0.6,1.666,13.544,5.2,7.081,3.755,18.992,4.485,8.096,3.743,0.647,0.366,6.152,1.843,0.214,5.461,1.487,7.0,0.576,7.075,13.442,0.331,1.751,0.466,1.988,0.876,1.046,1.019,3.238,0.39,49.476,1.113,2.871,2.459,24.614,1.636,1.238,1.861,3.253,3.801,4.852,1.596,4.413,4.316,5.657,4.114,6.985,5.801,3.527,9.573,12.989,5.473,5.328,0.483,6.26,1.918,17.107,2.923,10.89,0.536,9.408,0.673,3.546,5.58,8.948,11.674,4.294,3.67,18.069,13.216,1.04,2.015,6.069,2.871,3.197,0.467,3.348,4.515,1.109,4.075,5.905,1.614,1.769,10.79,28.182,2.302,2.153,2.41,4.269,16.289,1.324,0.951,3.104,5.916,1.489,0.708,14.262,11.415,3.872,1.763,13.327,9.239,17.504,7.025,2.636,21.372,41.401,13.828,14.76,70.43,24.134,38.432,1.63,34.776,9.139,20.312,63.001,32.584,24.997,31.077,27.281,15.113,20.704,14.345,4.454,20.246,21.144,2.025,11.67,10.294,1.786,19.753,8.034,41.126,1.45,4.504,2.595,17.794,8.988,11.349,5.623,4.196,4.587,1.869,3.707,4.919,25.559,18.44,4.541,13.747,2.431,3.851,2.573,24.563,4.111,1.51,10.128,8.925,13.638,43.004,10.237,21.303,17.116,4.016,2.453,26.392,15.56,23.982,33.856,5.458,1.353,2.28,27.025,18.721,33.769,35.232,25.581,2.283,2.418,1.014,1.999,3.69,24.247,10.839,35.034,2.054,18.075,31.015,1.671,1.357,13.111,7.163,37.167,4.867,25.597,52.437,2.851,115.464,61.293,42.6,12.945,66.582,22.539,32.982,1.735,20.883,1.359,40.726,18.573,10.735,45.491,23.109,51.316,31.465,24.198,18.132,2.146,3.136,4.128,93.109,2.175,28.908,54.414,7.045,35.562,13.562,38.725,24.901,1.773,16.972,7.224,16.386,5.409,8.49,46.637,74.553,52.763,7.421,76.709,63.623,27.936,18.563,49.857,2.421,54.12,91.357,4.131,12.133,5.108,75.973,9.896,27.553,8.346,3.239,5.271,11.639,102.988,75.096,122.173,96.597,4.185,6.033,31.245,6.183,8.332,102.383,6.834,133.732,148.838,16.155,96.945,160.022,37.747,114.609,100.087,8.695,38.387,208.994,8.752,42.203,39.41,47.486,119.606,9.269,191.408,55.371,6.284,43.504,135.166,66.588,53.99,16.408,10.812,83.928,83.622,20.626,58.252,156.583,16.564,90.283,180.392,75.75,25.698,12.974,99.595,60.851,204.915,14.24,106.904,133.111,126.337,160.862,150.379,72.195,172.936,158.16,23.63,25.254,91.835,95.803,20.528,380.418,171.328,179.415,181.361,6.563,8.242,1.031,0.386,1.061,0.711,2.055,15.252,31.461,2.327,0.701,0.647,0.508,16.887,1.134,0.323,3.666,79.065,0.586,0.999,0.847,8.834,2.46,0.361,12.234,0.479,1.934,0.297,0.887,0.425,10.476,3.207,0.921,0.565,0.899,0.643,4.841,0.276,7.739,0.627,6.384,1.171,24.096,70.992,3.125,9.643,33.934,1.049,1.069,0.868,1.687,12.993,5.176,19.03,35.353,8.834,3.438,17.359,10.638,3.051,12.183,1.275,1.663,51.933,12.622,48.983,1.106,1.415,39.096,31.113,3.407,12.253,17.444,5.39,4.54,98.918,26.022,134.879,8.692,14.954,10.375,1.607,53.323,6.743,44.429,3.758,25.658,192.211,115.161,40.303,184.798,248.967,88.824,158.674,27.823,264.841,261.362,25.77,22.838,410.678,180.371
2009-07-24,18.358,0.789,0.149,3.395,0.582,8.478,6.007,1.706,0.367,1.962,4.178,14.958,1.503,8.161,6.019,3.229,34.046,1.55,14.086,0.479,0.31,10.983,0.105,1.404,0.243,8.184,2.086,0.635,0.946,7.007,10.904,2.738,0.608,6.962,0.219,2.193,1.222,0.655,4.668,8.593,0.467,0.31,0.791,6.288,5.538,1.129,6.584,6.352,7.986,0.709,1.976,8.313,0.657,8.02,2.058,1.429,0.491,4.221,14.075,8.517,5.966,7.443,8.672,0.498,6.597,7.962,3.991,2.128,16.934,5.84,0.278,4.266,1.582,6.597,0.589,4.343,2.224,0.086,0.795,16.35,2.049,4.192,1.312,0.712,16.486,1.587,12.487,7.041,9.125,2.766,3.468,1.198,2.546,3.144,1.75,0.754,5.481,6.044,7.786,0.995,1.663,0.441,0.607,9.21,5.109,1.246,1.01,0.183,5.511,10.595,5.06,0.342,0.17,0.604,0.278,0.284,4.662,7.922,1.768,8.742,9.342,16.425,13.759,2.426,15.181,2.585,5.59,4.404,0.001,10.553,0.591,1.003,0.393,0.258,38.263,6.074,0.699,1.274,0.542,0.364,9.617,8.162,4.221,11.858,0.533,1.29,14.867,0.623,1.089,0.257,27.343,8.51,3.746,2.358,7.577,3.254,1.049,1.186,32.206,1.85,2.341,0.484,0.681,5.067,1.282,4.589,13.606,0.502,1.614,2.406,4.199,1.881,0.382,5.855,7.357,0.0,5.816,1.124,1.612,0.573,1.803,13.161,4.769,6.757,3.51,16.941,4.086,7.675,3.4,0.47,0.213,5.83,2.011,0.152,4.123,1.341,6.117,0.488,6.755,13.456,0.172,1.572,0.316,1.75,0.555,0.948,0.85,2.966,0.256,49.476,0.896,2.64,1.963,20.135,0.946,1.273,2.363,1.902,2.78,4.362,1.026,4.115,3.158,3.926,3.089,5.909,4.077,1.838,9.395,10.263,4.872,5.027,0.442,5.381,1.452,16.487,2.626,7.511,0.527,8.877,0.757,3.952,4.381,7.883,10.126,4.389,3.187,15.606,12.962,0.828,1.719,6.13,2.461,2.634,0.392,3.035,4.328,1.021,4.253,5.897,0.87,1.175,5.877,22.073,2.069,1.64,1.826,3.051,14.96,1.153,0.825,2.893,5.181,1.276,0.524,11.658,9.356,3.293,1.432,12.4,7.616,16.752,4.799,2.63,16.686,39.579,13.953,14.795,63.521,23.097,34.017,1.241,34.19,8.493,16.388,53.299,27.547,25.616,26.718,27.382,14.15,20.493,12.504,4.004,19.584,12.632,1.733,9.051,11.193,1.996,19.556,8.36,31.129,1.618,6.493,3.21,15.277,8.658,10.595,3.292,4.211,4.014,1.791,3.309,4.982,22.424,16.622,4.336,11.727,2.204,2.789,2.064,17.051,4.8,1.621,8.123,6.577,12.65,37.525,8.855,18.665,13.999,3.221,2.436,22.491,14.337,20.883,31.957,4.84,0.984,2.536,22.292,17.871,31.744,23.016,24.295,1.826,2.797,0.903,1.837,2.92,23.22,10.453,28.449,2.002,18.293,26.986,1.288,0.958,11.387,6.309,22.955,3.915,24.311,42.036,2.379,90.281,58.048,41.58,10.354,51.936,21.365,30.696,1.991,20.746,1.245,38.461,17.159,9.024,44.67,21.197,44.358,28.382,21.394,15.752,1.704,3.707,3.643,80.28,2.452,27.905,45.546,8.576,32.02,13.016,32.071,21.157,2.044,14.03,7.339,14.142,4.323,7.511,43.861,57.778,46.257,7.377,73.673,42.638,26.665,16.303,48.764,2.765,51.356,81.974,4.35,10.21,4.368,63.33,8.615,23.59,7.71,2.566,4.575,9.628,85.108,71.422,88.645,91.283,4.705,4.754,29.488,7.118,6.671,96.452,5.985,111.79,107.303,15.843,92.933,136.709,34.199,110.497,96.892,7.72,37.889,170.506,9.667,39.822,38.639,43.267,115.414,9.333,162.694,52.25,6.955,41.774,131.952,62.297,52.064,14.739,10.943,77.368,77.83,20.541,58.805,155.759,15.57,90.101,175.188,67.953,25.081,13.041,98.234,62.911,201.358,13.991,104.148,124.903,120.26,153.293,148.312,75.217,180.377,159.027,24.691,26.253,95.775,100.617,20.91,347.785,169.165,178.568,187.536,6.958,8.723,1.463,0.484,1.448,0.931,2.685,12.805,29.182,1.824,0.441,0.601,0.336,11.336,0.784,0.525,2.207,70.261,0.359,0.769,0.66,6.248,1.564,0.474,8.838,0.33,1.761,0.201,1.064,0.285,7.06,1.927,0.677,0.368,0.638,0.583,3.976,0.192,7.12,0.432,4.956,0.939,22.401,63.068,1.711,6.069,25.016,0.847,0.958,0.827,1.09,11.392,4.42,19.663,35.096,8.613,3.231,15.965,7.778,2.983,10.742,0.87,1.335,52.484,12.447,35.278,0.915,1.093,40.5,23.77,3.336,7.084,13.154,7.714,4.325,82.036,22.293,118.851,7.644,12.394,9.929,1.506,53.152,5.247,43.929,2.929,26.776,147.793,114.016,37.141,170.547,261.724,85.567,158.407,26.929,269.654,268.384,26.68,22.931,373.101,188.509
2009-07-25,18.529,0.663,0.276,3.25,0.545,8.0,5.4,2.609,0.281,2.012,4.289,13.478,1.46,7.127,5.933,3.012,31.64,2.22,12.817,0.426,0.381,10.41,0.17,2.413,0.173,10.601,3.516,0.573,0.647,7.09,10.616,3.189,0.731,6.887,0.393,2.288,1.83,0.912,4.421,6.392,0.341,0.286,0.804,5.481,4.413,1.099,5.798,5.932,7.393,0.688,2.348,6.44,0.705,7.29,2.158,1.194,0.524,3.826,14.355,8.234,5.37,6.203,7.979,0.716,5.863,5.88,3.665,1.942,16.977,5.349,0.363,3.806,1.831,6.264,0.562,4.177,2.204,0.191,0.781,12.861,2.022,5.516,1.198,0.684,15.395,1.742,11.346,6.946,8.946,2.14,3.553,1.06,2.834,3.159,1.834,0.749,5.04,5.323,8.747,1.02,2.124,0.57,0.533,9.238,4.889,1.466,0.876,0.302,5.297,9.807,4.941,0.274,0.14,0.593,0.418,0.397,3.915,6.948,1.495,8.035,8.414,13.403,9.947,2.289,10.885,2.696,5.409,4.086,0.004,9.334,0.552,0.842,0.42,0.254,35.039,5.832,1.051,1.349,0.54,0.738,9.334,7.854,3.825,11.513,0.535,1.082,10.657,0.626,1.111,0.244,24.166,7.775,2.93,3.84,6.766,4.665,0.969,1.133,30.51,2.773,2.065,0.725,0.946,4.822,1.857,4.496,11.565,1.5,1.421,2.092,3.578,1.849,0.401,4.624,6.354,0.0,5.515,1.185,2.048,0.714,1.915,12.798,4.101,5.979,3.409,16.206,3.933,7.43,3.065,0.502,0.317,6.533,2.319,0.178,4.246,1.178,7.221,0.519,6.659,12.399,0.338,1.43,0.335,1.65,0.58,0.854,0.802,2.965,0.321,49.475,0.905,2.075,1.751,16.364,1.021,1.651,2.348,2.021,3.135,3.704,1.187,3.265,2.638,3.966,2.722,6.464,3.477,1.995,9.627,8.815,4.438,4.347,0.34,5.132,1.646,15.36,2.449,5.276,0.438,7.498,0.658,4.736,4.728,7.083,9.334,4.782,3.208,13.521,12.517,0.753,1.621,5.211,1.794,2.453,0.366,2.918,3.828,0.859,3.874,5.294,1.023,1.488,4.829,18.725,2.131,1.943,1.251,2.318,12.274,2.098,1.184,2.6,5.331,1.101,0.502,9.821,7.924,2.873,1.349,11.103,7.464,15.763,6.241,2.486,15.628,36.8,14.462,15.3,56.18,20.71,32.32,1.125,32.812,8.044,13.512,46.929,22.842,24.674,24.371,26.191,13.089,18.951,14.257,3.909,18.912,8.848,1.753,7.686,12.551,2.069,19.651,8.648,24.66,1.459,9.026,4.087,16.019,7.19,10.087,3.41,4.144,5.597,1.624,3.007,4.518,19.672,13.937,3.962,11.19,2.061,2.501,2.348,13.147,5.382,1.521,6.316,5.932,11.789,33.632,8.448,16.982,12.056,4.686,2.067,19.824,13.034,18.005,30.178,4.181,1.14,2.639,20.797,17.416,30.828,17.442,24.0,1.989,2.987,0.991,1.64,3.33,24.036,9.925,28.99,1.806,18.197,24.832,1.336,1.136,10.809,6.491,16.351,3.706,24.01,34.37,2.535,79.091,55.126,39.615,10.969,40.375,21.36,28.161,2.033,21.545,1.414,37.177,15.893,11.717,43.212,19.556,39.193,25.096,19.971,14.558,1.96,4.652,3.508,66.147,2.498,28.535,38.033,9.733,28.368,11.045,29.812,18.51,1.95,11.169,6.975,13.399,4.536,7.625,41.218,46.723,42.401,7.149,69.587,30.154,26.391,15.016,46.73,2.69,46.28,72.875,4.098,12.759,4.574,56.042,9.505,20.935,7.712,2.74,4.64,11.27,68.701,66.379,65.674,83.328,4.805,4.938,26.318,8.209,6.789,88.451,5.915,90.308,80.618,15.875,88.878,116.11,32.077,105.631,93.288,7.554,37.361,147.131,10.837,42.451,38.403,40.215,111.149,9.815,137.27,48.522,6.868,41.616,128.044,58.981,52.998,14.586,11.302,70.358,74.745,20.663,58.38,153.23,15.204,89.595,167.664,61.978,24.927,13.284,96.906,64.223,195.726,14.03,102.942,119.524,118.082,146.829,143.834,75.483,180.159,157.36,24.367,26.08,95.882,103.081,20.905,319.529,165.899,175.338,188.303,7.466,8.86,1.687,0.624,1.688,1.091,3.167,12.022,26.61,1.911,0.533,0.568,0.418,9.257,0.752,1.033,2.105,60.389,0.533,1.835,1.558,5.246,1.52,0.899,9.393,0.426,1.556,0.392,1.679,0.637,6.095,2.334,0.555,0.521,0.599,0.425,5.606,0.207,7.029,0.436,4.743,0.813,19.58,55.317,1.586,5.347,19.757,0.672,0.816,1.172,1.256,9.65,3.822,20.857,35.173,7.932,3.035,17.185,6.55,2.858,14.229,1.348,2.315,52.823,12.478,25.872,0.737,0.949,40.719,22.347,3.224,6.092,11.622,11.247,4.01,74.27,22.786,105.02,6.798,13.914,9.039,1.59,50.032,5.064,45.058,3.156,28.624,112.5,109.247,36.568,147.474,256.711,79.079,156.644,26.546,268.449,270.854,27.109,22.845,341.113,192.97
2009-07-26,19.762,0.578,0.197,3.235,0.478,7.814,4.523,3.024,0.277,2.367,3.926,11.876,1.411,6.783,5.215,2.382,32.035,2.922,12.3,0.412,0.361,10.136,0.183,2.406,0.138,13.072,3.667,0.618,0.555,7.527,11.249,3.507,0.783,6.784,0.398,2.312,2.373,1.021,3.941,5.245,0.264,0.287,0.841,5.258,3.393,1.242,5.03,6.185,6.667,0.644,2.267,5.023,0.727,6.339,2.352,1.21,0.672,3.76,15.882,8.553,5.188,5.186,7.382,0.817,4.634,3.974,2.845,1.904,18.216,4.679,0.409,3.046,1.384,6.588,0.577,3.434,2.063,0.185,0.931,10.86,1.837,5.312,1.414,0.655,15.106,1.406,10.972,7.016,9.039,1.888,3.566,1.022,3.077,3.018,1.92,0.764,5.132,5.279,8.482,1.241,1.552,0.77,0.558,9.711,4.481,1.264,0.9,0.362,5.321,9.605,5.131,0.295,0.165,0.624,0.485,0.453,5.409,7.028,1.805,7.738,7.44,12.926,8.238,2.057,9.082,3.04,5.799,4.03,0.002,8.993,0.511,0.683,0.442,0.272,32.161,5.145,1.548,1.432,0.559,0.951,7.769,8.11,3.896,11.055,0.465,0.946,9.403,0.641,1.175,0.251,23.725,8.209,2.507,4.946,5.397,5.824,1.107,1.17,30.354,2.612,1.502,0.589,0.862,4.8,2.093,4.332,10.08,1.401,1.05,2.038,3.302,1.947,0.294,3.569,5.438,0.0,5.115,1.125,1.999,0.734,1.992,12.455,3.357,5.2,3.166,16.186,3.658,6.626,2.578,0.517,0.321,6.99,2.087,0.189,4.482,1.249,6.568,0.632,6.351,10.86,0.356,1.362,0.273,1.888,0.488,0.87,0.877,2.846,0.353,49.465,1.169,1.478,1.267,13.687,0.857,1.558,2.451,1.749,3.056,3.15,1.853,2.638,1.997,3.934,2.686,6.035,2.668,1.85,10.365,7.501,4.399,3.846,0.337,5.547,1.323,15.715,2.153,4.125,0.442,5.888,0.685,5.251,4.001,6.12,8.844,5.075,2.702,13.685,14.51,0.926,1.565,4.293,1.298,2.433,0.412,2.9,3.472,0.962,3.412,4.644,1.177,1.576,3.942,17.215,2.189,1.841,0.887,1.755,9.545,2.112,1.53,2.151,6.274,0.927,0.448,8.757,7.38,2.698,1.218,10.102,7.856,14.23,8.075,2.448,12.943,33.77,15.649,16.423,52.017,17.246,31.372,0.965,31.158,7.119,11.639,45.293,18.971,24.516,23.77,25.243,11.487,18.963,13.363,3.653,19.64,6.325,1.801,7.698,13.925,2.22,20.233,9.014,19.87,1.274,10.87,4.898,15.058,5.739,9.306,2.83,4.04,5.886,1.586,2.735,3.481,17.32,12.104,4.184,9.585,1.828,2.537,2.752,11.749,5.646,1.548,4.616,5.207,10.668,30.547,7.882,15.306,11.015,4.756,1.902,17.316,11.732,15.534,28.094,3.716,1.094,2.737,19.615,17.683,28.722,13.747,24.425,2.332,3.045,1.119,1.429,3.194,23.419,8.443,27.19,1.788,17.972,24.077,1.238,1.179,10.368,6.272,12.24,3.128,24.425,29.248,2.836,73.935,50.214,37.763,13.356,32.484,22.556,23.785,2.132,22.873,1.595,33.869,14.293,14.423,40.282,18.326,34.917,21.946,17.168,13.151,1.948,5.4,3.674,53.864,2.654,27.827,31.912,10.409,23.879,8.902,27.386,16.966,1.763,8.33,6.769,12.841,4.22,7.444,35.59,38.61,39.626,6.886,64.525,21.791,26.724,13.505,43.883,2.505,40.064,64.683,3.84,15.239,4.789,50.755,10.875,19.471,7.512,2.704,4.796,12.747,55.693,62.222,49.491,74.368,5.31,4.53,22.289,9.134,6.484,78.611,6.16,73.069,63.433,15.959,83.801,96.798,29.8,100.167,87.204,7.878,36.861,132.349,11.914,43.898,37.878,37.875,105.669,10.622,115.085,42.54,6.52,41.152,123.419,51.704,52.964,14.1,12.095,61.879,66.505,21.183,57.589,149.071,14.72,88.928,157.075,57.916,25.509,14.054,95.046,64.113,185.243,14.615,100.829,105.928,115.322,132.486,139.133,73.806,177.273,153.502,24.17,26.051,93.11,103.334,21.123,297.256,162.135,171.336,186.056,8.419,9.492,1.985,0.609,1.854,1.204,3.835,11.248,25.561,1.273,0.641,0.632,0.49,8.539,0.899,1.152,2.518,54.844,0.643,2.035,1.602,4.387,1.081,1.045,7.988,0.482,1.476,0.428,1.859,0.781,5.204,2.137,0.598,0.538,0.651,0.38,6.688,0.243,7.583,0.461,4.649,0.62,19.194,50.79,1.48,4.932,16.586,0.659,0.842,0.953,0.93,9.026,4.699,22.268,37.445,6.953,2.946,18.562,4.962,2.959,16.739,1.421,2.869,54.164,12.317,20.33,0.708,1.005,42.999,18.917,3.196,5.248,10.583,13.078,3.777,69.12,21.171,98.225,6.261,16.02,8.197,1.796,44.515,5.367,46.542,3.181,31.116,87.682,102.068,38.805,123.279,241.423,70.607,152.8,26.897,262.973,269.111,27.174,22.968,316.562,193.348
2009-07-27,19.651,0.482,0.187,3.095,0.333,6.523,3.944,2.368,0.237,2.326,3.0,9.65,1.381,6.208,3.821,1.644,27.993,2.587,10.391,0.373,0.23,8.418,0.172,1.352,0.107,12.018,2.706,0.489,0.474,7.129,11.498,2.898,0.636,6.593,0.234,2.043,1.942,0.685,2.957,3.537,0.187,0.233,0.855,4.226,2.543,1.036,3.897,5.789,5.211,0.547,1.429,3.764,0.604,4.619,2.013,1.164,0.608,3.267,15.476,7.89,4.387,4.362,6.06,0.587,2.913,2.43,1.779,1.79,18.878,3.44,0.415,2.625,0.847,6.06,0.553,2.274,1.606,0.153,0.954,8.12,1.268,3.752,1.342,0.431,14.033,1.108,9.396,5.881,7.99,1.76,3.029,0.914,2.554,2.488,1.863,0.706,4.475,4.582,6.259,1.23,0.978,0.725,0.469,8.881,3.449,0.896,0.794,0.332,4.653,8.871,4.72,0.317,0.188,0.532,0.399,0.34,5.796,6.086,1.954,6.262,6.066,10.855,6.087,1.607,6.564,2.508,5.27,2.86,0.001,7.748,0.347,0.543,0.31,0.198,26.677,3.727,1.453,1.281,0.486,0.698,5.165,6.9,3.195,8.984,0.297,0.667,7.681,0.619,1.137,0.207,20.668,7.558,2.127,4.249,3.808,5.127,1.091,1.011,28.731,1.688,1.4,0.449,0.675,4.226,1.715,3.517,8.029,0.663,1.118,1.979,3.252,1.513,0.351,2.762,4.62,0.0,4.662,0.993,1.584,0.75,1.893,12.122,3.503,5.049,2.667,16.136,3.709,6.47,2.663,0.561,0.269,6.325,1.967,0.248,4.497,1.279,5.602,0.667,5.801,9.378,0.349,1.26,0.275,1.947,0.469,0.84,0.864,2.495,0.329,49.434,1.23,0.842,0.67,12.044,0.575,0.945,2.042,1.202,2.904,2.464,1.628,2.294,1.33,3.558,2.573,4.441,1.69,1.238,9.738,5.339,4.041,3.191,0.308,5.164,0.845,14.582,1.557,3.274,0.427,4.33,0.698,4.359,2.578,4.334,6.827,4.174,1.984,13.193,15.651,0.967,1.333,3.474,1.016,2.235,0.359,2.561,2.945,0.891,2.713,3.784,1.129,1.298,3.358,14.304,1.944,1.877,0.711,1.314,6.986,1.392,1.185,1.554,6.386,0.829,0.407,8.19,6.938,2.49,0.971,9.127,6.682,11.414,6.937,2.325,8.864,28.493,14.74,16.379,47.075,13.688,30.295,0.905,28.005,5.458,10.477,40.107,16.014,22.906,22.048,23.166,8.824,17.466,10.897,3.143,20.022,4.491,1.846,7.175,12.527,2.174,19.664,8.528,15.106,0.953,10.073,4.647,11.701,4.605,8.139,1.993,3.735,4.393,1.425,2.496,2.198,14.016,10.852,4.428,7.282,1.62,2.206,2.762,10.628,4.257,1.407,3.568,4.281,9.257,28.685,6.431,11.639,9.972,3.544,1.639,16.418,10.459,14.734,23.928,3.378,1.144,2.623,16.697,16.156,24.319,10.539,24.469,2.312,2.718,1.126,1.0,2.774,20.205,6.798,21.962,1.685,16.647,22.151,1.024,1.021,9.297,5.431,8.528,2.929,24.474,25.598,2.748,62.668,41.556,32.853,13.076,27.641,22.677,19.505,2.042,22.416,1.628,28.13,12.636,13.06,35.336,15.935,32.506,18.013,13.479,10.843,2.003,5.088,3.801,43.732,2.567,24.078,27.48,9.391,18.445,7.282,23.363,15.308,1.395,6.381,5.738,11.636,3.819,6.459,29.159,32.796,35.853,5.987,55.962,15.03,26.776,11.289,37.832,2.098,32.44,56.576,3.433,14.24,4.895,43.836,10.703,17.512,6.727,2.365,4.957,11.869,45.5,57.356,35.602,65.175,5.174,4.19,18.477,8.936,5.723,68.263,6.365,59.438,47.342,15.115,73.676,79.616,26.718,89.657,76.605,8.006,36.399,114.229,11.943,40.622,37.447,34.605,95.977,11.366,95.92,36.168,5.774,40.827,115.723,43.58,49.3,12.757,12.715,51.173,54.994,20.462,54.618,142.244,13.58,88.168,141.996,52.834,24.675,14.617,93.773,61.06,168.439,15.165,99.919,87.309,113.512,111.905,134.685,69.936,167.927,148.256,23.821,25.884,87.858,100.011,20.958,274.228,154.443,164.258,181.081,8.422,9.757,1.865,0.375,1.588,0.987,4.12,8.595,22.508,0.883,0.479,0.674,0.357,6.443,0.76,0.663,2.064,46.758,0.502,1.359,1.105,3.015,0.666,0.576,5.049,0.434,1.372,0.284,1.325,0.547,3.698,1.535,0.493,0.335,0.462,0.317,5.609,0.238,7.28,0.32,3.545,0.433,17.281,43.047,1.111,3.724,12.558,0.539,0.763,0.57,0.582,7.869,4.893,22.69,37.145,5.973,2.847,17.77,3.301,2.847,15.383,0.974,2.532,52.978,10.922,15.474,0.803,0.831,44.531,13.371,3.058,3.902,8.652,11.966,3.485,60.535,16.736,88.432,5.721,15.478,7.253,1.885,37.372,4.978,45.232,2.755,32.165,66.486,91.89,39.061,100.969,222.334,60.084,146.38,26.455,249.314,257.548,26.859,22.817,290.672,189.577
2009-07-28,18.282,0.388,0.101,2.952,0.255,4.738,3.177,1.635,0.144,1.884,2.303,7.669,1.284,5.196,2.787,1.212,21.612,1.8,8.039,0.272,0.199,5.976,0.098,0.586,0.085,9.083,1.793,0.378,0.42,5.954,10.199,2.156,0.453,6.321,0.136,1.586,1.345,0.455,2.188,2.178,0.139,0.163,0.734,3.0,1.955,0.654,2.951,4.982,3.965,0.397,1.019,2.883,0.482,3.165,1.526,0.904,0.417,2.843,12.462,6.394,3.68,3.69,4.584,0.379,1.735,1.646,1.126,1.613,17.031,2.415,0.322,1.869,0.586,4.925,0.436,1.444,1.098,0.079,0.824,5.387,0.769,2.582,1.089,0.36,11.999,0.824,7.282,4.518,6.427,1.45,2.263,0.662,1.818,1.975,1.607,0.568,3.472,3.578,4.347,1.013,0.726,0.582,0.406,7.202,2.547,0.661,0.647,0.22,3.686,7.486,3.787,0.244,0.122,0.395,0.247,0.22,4.559,4.91,1.752,4.738,4.836,7.324,4.332,1.265,4.212,1.818,3.998,1.652,0.001,6.433,0.178,0.381,0.334,0.223,20.14,2.482,1.051,1.017,0.379,0.41,3.192,5.341,2.39,6.661,0.192,0.436,5.57,0.497,0.945,0.147,16.189,6.524,1.742,2.943,2.758,3.562,1.065,0.871,25.816,1.051,1.17,0.309,0.494,3.599,1.21,2.75,6.195,0.283,0.966,1.607,2.842,1.133,0.245,2.153,4.008,0.0,4.218,0.788,1.196,0.616,1.583,11.768,3.166,4.651,2.2,14.46,3.222,5.917,2.377,0.434,0.201,5.176,1.625,0.203,4.227,1.228,4.507,0.594,5.192,8.211,0.249,1.169,0.23,2.012,0.372,0.708,0.639,2.091,0.275,49.391,0.963,0.47,0.357,10.933,0.434,0.539,1.296,0.88,2.429,2.001,1.034,2.0,0.951,2.969,2.277,3.168,1.13,0.871,7.772,3.658,3.457,2.576,0.216,4.093,0.585,12.549,1.099,2.783,0.35,3.298,0.537,3.03,1.672,2.906,4.665,2.994,1.538,11.602,14.281,0.743,1.09,2.866,0.83,1.809,0.335,2.244,2.491,0.875,2.157,3.096,0.929,0.987,2.68,10.847,1.613,1.658,0.595,1.027,5.212,0.918,0.816,1.156,5.44,0.677,0.311,7.691,6.187,2.117,0.782,7.884,5.138,8.455,4.769,2.115,5.829,22.098,11.911,14.351,40.061,10.639,27.24,0.764,24.028,4.024,9.56,31.861,13.859,18.849,19.144,20.732,6.366,14.501,8.709,2.636,19.055,3.369,1.648,6.066,9.531,1.917,17.249,7.119,10.951,0.617,7.754,3.809,8.496,3.781,6.92,1.473,3.48,2.951,1.199,2.212,1.261,10.869,9.31,4.098,5.417,1.32,1.945,2.199,9.224,2.742,1.142,2.781,3.284,7.855,26.922,4.974,8.02,8.787,2.383,1.309,15.419,9.04,13.572,19.32,2.782,0.929,2.247,12.975,13.244,19.727,7.822,22.968,2.062,2.175,0.935,0.656,2.128,17.024,5.487,16.563,1.437,14.32,19.017,0.756,0.707,7.952,4.481,5.924,2.474,22.987,23.119,2.691,47.546,32.365,26.355,10.265,24.518,21.121,15.414,1.726,20.087,1.364,22.535,10.944,9.788,29.849,13.401,30.214,14.19,10.249,8.499,1.65,4.279,3.705,35.851,2.234,20.135,24.056,7.289,13.463,6.073,18.503,13.438,0.982,4.924,4.447,10.035,3.007,5.369,23.197,28.62,31.327,4.774,45.35,10.352,25.194,8.946,30.275,1.57,24.869,50.354,2.891,11.137,4.518,35.837,9.239,15.184,5.633,1.764,4.634,10.127,38.124,51.337,24.608,57.209,4.395,3.287,15.146,7.849,4.448,59.446,5.946,48.683,32.698,13.091,60.242,65.238,23.281,74.781,63.663,7.398,35.922,92.014,10.896,34.434,36.722,30.543,82.147,11.524,79.305,30.102,4.764,39.877,103.754,35.882,42.767,10.493,12.673,40.478,44.63,18.011,49.17,131.937,11.459,87.248,123.684,46.594,22.021,14.525,91.96,55.383,147.884,15.167,97.464,70.365,110.359,92.403,130.31,63.847,150.759,142.931,22.842,24.924,80.488,93.317,20.023,248.095,142.328,152.907,172.566,7.15,8.871,1.421,0.299,1.26,0.84,3.584,5.514,18.036,0.606,0.314,0.549,0.233,4.033,0.506,0.404,1.463,36.093,0.471,0.885,0.765,1.951,0.478,0.316,3.123,0.346,1.195,0.183,0.963,0.329,2.612,0.985,0.464,0.191,0.299,0.271,3.847,0.164,5.951,0.259,2.49,0.33,14.113,32.582,0.671,2.78,8.564,0.428,0.617,0.48,0.423,6.64,4.159,21.315,31.579,5.019,2.534,14.377,2.267,2.44,11.738,0.645,1.861,47.018,8.683,10.953,0.669,0.728,42.001,8.944,2.733,2.841,6.438,9.266,3.036,49.624,12.383,73.695,4.725,12.529,6.144,1.667,29.782,4.669,40.84,2.052,29.765,47.488,80.558,36.526,81.765,200.463,48.951,136.861,24.294,227.901,235.191,25.958,21.892,261.361,182.691
2009-07-29,16.638,0.516,0.263,2.717,0.375,3.896,2.572,1.601,0.144,1.498,2.123,6.696,1.125,4.268,3.437,1.362,16.668,1.696,6.256,0.239,0.157,4.344,0.232,0.519,0.208,8.276,2.375,0.689,0.695,5.005,8.567,1.996,0.606,6.006,0.453,1.252,0.934,0.325,2.113,1.491,0.367,0.157,0.592,2.852,1.77,0.418,2.488,4.266,3.681,0.468,0.916,2.173,0.406,2.349,1.373,1.105,0.619,2.3,9.555,5.31,2.97,3.368,3.548,0.744,1.276,1.48,0.845,1.571,14.341,1.856,0.439,1.169,1.135,3.944,0.532,1.043,1.272,0.27,1.062,3.93,0.579,2.013,1.14,0.788,10.069,1.244,5.697,3.588,5.462,1.481,1.863,0.785,1.48,1.795,1.403,0.457,2.758,2.846,5.052,1.024,1.73,0.599,0.629,5.997,2.309,0.62,0.912,0.338,3.007,6.15,3.006,0.345,0.216,0.468,0.308,0.33,3.373,3.911,1.407,3.646,3.464,4.726,4.466,1.24,2.955,1.45,3.163,1.165,0.001,4.922,0.239,0.426,0.639,0.424,15.958,1.761,1.089,0.905,0.354,0.627,2.603,4.235,1.84,5.077,0.236,0.428,4.253,0.408,0.797,0.167,12.914,5.441,1.709,2.127,2.613,3.305,0.844,0.724,21.41,1.617,0.858,0.264,0.403,3.069,1.318,3.655,5.414,0.769,0.722,2.01,2.955,0.832,0.161,1.856,3.425,0.0,3.729,0.492,0.91,0.497,1.316,11.393,2.804,4.566,2.083,11.833,2.747,5.54,1.9,0.381,0.114,5.266,1.387,0.115,3.406,0.98,3.734,0.387,5.298,8.214,0.118,1.144,0.323,1.675,0.414,0.71,0.581,1.938,0.16,49.343,0.679,0.985,0.862,9.714,0.564,0.461,0.801,1.136,1.79,2.006,0.917,2.325,1.393,2.743,2.019,2.485,1.636,1.039,6.861,4.093,3.186,2.222,0.352,4.015,0.549,10.597,0.856,2.21,0.457,3.759,0.573,2.363,2.266,3.328,4.53,2.514,1.317,9.788,12.134,0.589,1.017,3.544,1.455,1.744,0.233,1.847,2.213,0.681,2.831,3.707,0.569,0.738,1.93,9.272,1.429,1.261,0.689,1.144,4.455,1.275,0.892,2.091,4.767,0.818,0.414,6.919,5.777,2.121,0.77,6.707,4.041,6.489,3.989,2.058,5.331,17.476,10.386,11.728,32.668,8.626,22.867,0.697,20.379,3.232,8.748,24.785,12.31,14.657,16.251,17.521,5.039,11.638,7.231,2.45,17.709,2.844,1.297,4.924,7.34,1.763,14.749,5.804,8.04,0.726,5.908,2.974,9.725,4.975,5.667,1.947,3.516,3.559,1.525,2.356,1.966,9.461,9.527,3.607,5.861,1.476,2.423,1.915,8.046,1.868,1.198,2.726,3.458,6.629,23.583,4.389,8.172,8.594,2.98,1.864,13.598,7.896,12.431,16.401,2.8,0.676,1.92,10.196,11.098,16.163,7.31,20.793,2.08,1.74,1.323,0.669,1.518,16.855,7.009,12.81,1.737,12.102,16.082,0.956,0.85,7.111,3.792,4.595,2.862,20.818,20.511,2.813,37.727,25.869,20.857,8.238,21.734,19.712,12.319,1.554,17.41,1.755,18.323,9.805,9.093,25.147,10.641,26.9,12.307,9.749,7.5,1.267,3.396,3.158,30.303,2.045,20.511,21.619,5.339,13.779,7.212,14.521,12.838,1.198,4.621,3.736,8.954,2.3,4.53,18.149,24.985,26.855,4.001,37.01,7.854,22.856,7.803,23.848,1.826,22.409,44.304,3.303,10.388,3.718,29.101,8.246,14.318,4.729,1.981,3.915,9.535,32.646,45.087,18.0,50.405,3.825,2.491,12.828,6.506,3.346,52.193,5.049,40.839,23.249,10.999,49.675,55.998,20.835,61.926,51.822,6.377,35.348,75.259,9.375,32.69,35.927,27.353,68.758,11.028,67.516,24.796,5.063,38.41,89.872,29.32,41.122,8.438,12.27,34.87,36.365,15.376,47.201,118.801,9.313,85.98,105.523,42.283,19.671,14.265,90.019,52.524,127.262,15.165,94.567,56.565,105.31,75.231,125.85,60.873,130.57,138.342,20.891,22.964,76.002,87.298,20.221,225.383,131.748,141.522,162.206,5.983,7.669,1.097,0.217,1.099,0.78,3.204,3.689,14.322,0.963,0.4,0.675,0.309,3.535,0.548,0.253,1.931,26.429,0.663,1.316,1.139,1.959,0.961,0.19,4.186,0.432,1.169,0.295,0.767,0.589,2.832,1.085,0.819,0.601,0.631,0.444,3.463,0.269,4.98,0.558,2.474,0.423,11.096,23.581,0.9,2.927,6.61,0.745,0.923,0.427,0.848,5.878,3.359,19.088,24.54,4.472,2.355,12.86,3.15,2.568,11.117,1.441,2.079,39.284,6.907,8.096,0.912,1.179,37.518,8.716,2.725,3.242,6.399,7.418,2.917,42.148,13.343,59.136,4.624,10.46,5.706,1.957,25.545,5.227,36.016,2.321,25.573,34.35,70.436,33.927,66.469,177.015,41.364,124.68,21.924,202.615,207.511,24.602,22.059,236.763,175.209
2009-07-30,18.725,1.164,0.664,2.872,0.755,6.834,4.222,4.245,0.296,1.426,3.112,9.097,1.399,4.275,9.369,5.125,18.33,2.962,7.967,0.332,0.652,5.512,0.415,1.394,0.384,12.006,4.323,1.413,1.365,4.909,7.761,2.21,1.395,5.897,1.377,1.432,1.816,0.819,4.013,5.529,0.677,0.377,0.526,5.833,3.917,0.895,4.258,4.704,5.891,1.209,2.703,4.674,0.487,4.97,2.409,2.167,1.089,2.755,10.408,5.716,3.55,5.103,4.858,2.141,5.266,5.916,4.131,2.48,15.205,2.918,1.067,4.052,3.529,4.168,1.34,2.067,3.651,0.361,1.542,7.845,0.792,4.259,1.938,1.552,9.216,4.109,7.251,6.128,6.316,3.091,2.654,2.236,2.002,3.031,1.339,0.542,3.6,3.809,12.745,2.015,4.628,1.217,1.332,6.277,4.976,1.031,1.841,0.569,3.307,5.454,3.024,0.645,0.443,1.221,0.8,0.858,3.889,3.719,1.615,4.423,4.027,8.963,8.453,2.788,6.674,1.956,4.057,3.779,0.004,5.727,0.761,0.939,1.609,1.126,20.053,2.531,2.308,0.974,0.402,1.76,5.436,5.211,2.716,6.75,0.597,1.071,7.094,0.508,0.824,0.221,14.507,5.123,3.774,3.728,7.289,5.268,0.978,1.212,23.477,3.646,2.98,1.09,1.312,4.429,2.467,6.73,7.378,1.981,2.043,3.553,4.263,1.792,0.895,6.562,3.619,0.001,3.694,1.408,2.321,1.032,2.149,11.082,5.393,6.597,2.651,16.832,4.998,9.196,4.163,1.245,0.795,7.584,2.972,0.324,4.622,1.291,7.332,0.551,7.792,12.104,0.773,1.821,0.676,1.819,1.276,1.129,1.131,2.555,0.666,49.33,1.1,3.833,3.338,9.56,1.982,1.555,1.048,3.753,3.53,3.651,1.829,3.783,4.712,4.139,2.522,5.284,5.804,3.358,8.865,9.183,4.077,2.792,0.704,6.225,1.339,10.253,1.46,3.556,0.786,6.716,0.753,3.879,5.206,7.349,9.087,4.065,2.46,9.883,12.727,0.994,1.606,6.078,3.036,3.528,0.446,2.44,3.527,0.778,4.835,6.182,1.979,1.969,5.805,12.201,1.877,2.206,2.245,3.615,7.897,2.378,1.712,3.987,5.83,2.137,1.075,7.261,7.222,3.05,1.694,6.072,5.019,7.362,7.554,3.274,13.598,20.258,13.314,11.09,29.473,11.134,25.502,1.803,19.595,4.44,9.595,25.523,13.192,13.594,18.116,15.544,6.66,9.979,12.989,3.082,18.014,8.748,2.073,6.048,9.741,1.793,13.987,6.252,11.998,1.683,7.212,3.628,22.315,8.908,6.726,5.994,4.158,8.067,2.712,4.276,5.858,12.774,13.837,4.294,15.093,3.093,4.118,2.724,9.38,3.774,1.77,7.506,8.279,9.5,27.773,7.765,16.518,11.016,5.994,3.388,20.87,8.607,19.344,19.026,5.337,2.474,1.972,15.734,12.104,19.202,13.554,24.167,3.658,1.922,1.881,1.603,3.718,22.153,11.817,22.649,2.496,11.446,16.035,2.113,2.059,8.337,6.625,14.468,6.329,24.159,24.565,4.122,47.074,32.531,21.386,11.578,25.705,21.131,15.858,1.787,15.965,2.514,22.186,11.732,13.426,26.173,12.538,32.208,16.064,20.279,12.013,3.641,4.644,3.787,30.551,2.164,28.209,23.571,6.779,25.52,11.958,21.831,15.8,2.122,11.291,4.83,10.345,5.463,7.793,21.612,32.421,30.038,4.797,39.483,19.836,26.718,11.818,24.539,2.937,32.197,42.805,5.215,14.443,5.239,34.296,11.666,17.964,7.391,4.251,5.167,15.207,37.214,41.859,32.402,48.76,3.963,6.244,18.052,7.196,7.951,53.697,6.531,44.89,40.702,11.004,52.914,63.799,23.46,62.444,50.453,7.941,34.894,83.41,9.994,41.835,36.978,28.762,65.828,10.521,72.913,30.918,7.459,40.371,80.798,36.492,51.774,14.436,12.294,50.529,45.325,15.038,54.951,106.974,13.935,84.763,98.358,46.226,20.067,14.4,89.478,60.605,117.384,15.365,96.139,68.631,108.938,84.528,122.394,69.333,113.013,135.715,19.927,21.983,83.116,90.072,22.609,221.529,135.967,141.294,157.039,5.857,7.369,1.468,0.653,1.308,0.672,2.861,5.515,13.922,3.118,1.149,1.02,0.945,7.154,1.386,0.974,3.454,23.913,1.167,2.108,1.839,4.2,2.992,1.199,10.148,0.961,1.705,0.981,2.111,1.649,5.903,3.931,2.169,1.698,1.606,1.137,5.444,0.536,6.338,1.371,4.958,1.887,9.549,24.039,3.761,6.162,10.169,1.756,2.031,2.12,2.414,7.682,3.944,19.11,21.94,5.42,3.296,16.534,10.199,4.331,16.329,4.11,4.702,34.897,7.402,11.429,1.641,2.902,36.786,18.497,4.234,8.406,13.89,8.806,4.33,46.388,28.298,55.664,8.622,14.23,8.79,2.793,30.493,8.132,33.16,4.997,23.601,43.847,65.319,37.135,60.275,155.133,50.904,112.944,21.721,181.517,188.813,24.367,24.436,234.214,171.288
2009-07-31,22.488,1.423,0.508,4.258,0.917,11.522,4.907,5.506,0.431,2.109,3.369,11.237,2.168,8.203,11.468,5.89,23.354,3.537,13.412,0.452,0.608,8.238,0.243,4.553,0.45,14.183,4.078,1.607,1.802,5.514,8.322,2.472,1.432,5.99,1.322,2.628,3.456,1.574,4.614,8.468,0.754,0.51,0.836,7.674,5.684,1.809,7.137,5.835,7.324,1.061,4.27,7.679,0.935,7.447,2.936,2.793,1.085,3.965,13.326,6.927,5.511,7.827,6.381,2.23,7.112,7.706,5.017,3.461,18.7,3.829,0.905,4.902,3.059,5.721,1.394,2.608,3.75,0.168,1.535,11.445,1.109,4.57,2.399,1.446,10.411,3.723,10.756,9.158,7.526,4.192,3.731,2.615,2.74,3.128,1.756,0.834,5.035,5.542,15.191,2.332,3.58,1.478,1.653,7.316,5.325,1.078,2.232,0.438,4.862,6.561,3.935,0.711,0.338,1.547,0.858,0.879,6.78,5.242,2.379,6.524,5.931,12.946,11.797,3.227,10.74,3.277,6.147,4.262,0.002,8.564,1.139,1.584,1.516,0.974,28.632,3.581,2.888,1.175,0.477,1.725,5.682,7.267,4.913,9.416,0.88,1.956,11.475,0.79,1.079,0.289,18.612,7.027,5.676,7.131,9.332,6.239,1.454,1.814,31.988,4.521,3.612,1.271,1.629,6.167,2.908,8.071,9.915,2.07,2.251,3.168,4.302,3.149,0.977,7.697,4.694,0.0,4.148,2.061,3.084,1.053,2.782,10.916,5.746,7.235,2.588,19.623,4.94,9.892,4.392,1.151,0.952,8.071,2.653,0.341,5.711,2.29,7.598,0.813,9.257,15.833,0.805,2.473,0.622,3.053,1.508,1.3,1.232,2.567,0.92,49.319,1.391,4.157,3.087,12.1,2.197,2.619,2.649,4.344,4.321,5.05,2.711,4.368,5.132,4.079,2.785,6.17,6.892,4.198,10.504,12.259,4.688,4.611,0.823,7.301,1.33,12.918,1.844,6.085,0.938,8.163,0.818,5.773,5.326,9.336,12.552,5.379,2.455,14.183,16.471,1.264,2.01,7.238,3.229,4.762,0.792,3.305,5.443,1.336,5.458,7.47,2.721,2.346,7.423,16.45,2.056,2.408,3.212,5.151,12.413,2.154,2.046,4.146,7.037,2.257,0.831,8.505,8.434,3.111,1.988,7.415,6.83,9.133,11.393,5.271,16.508,27.653,16.91,12.855,31.777,15.641,32.119,2.388,21.947,5.501,10.341,31.996,14.722,16.571,21.906,17.776,8.164,12.113,14.209,3.014,19.165,11.599,2.845,8.543,14.063,1.899,15.164,8.594,18.798,2.715,14.26,5.675,26.749,10.394,9.318,6.842,5.179,8.517,3.652,5.557,7.292,16.605,16.788,5.681,19.016,3.479,4.411,3.226,10.916,7.013,2.203,10.886,9.831,13.339,35.586,8.629,21.817,11.827,7.38,4.488,26.562,9.506,23.414,22.406,7.128,2.769,2.62,21.027,14.311,22.313,17.413,27.536,4.198,3.312,1.736,2.75,5.093,28.059,13.133,27.107,2.96,12.517,18.045,2.449,2.441,8.98,8.894,20.129,6.985,27.504,33.309,4.688,60.836,37.635,27.122,17.205,34.506,22.74,20.417,2.183,17.084,2.428,25.279,12.31,16.347,28.176,17.852,39.161,21.109,27.372,14.075,3.916,6.383,5.422,36.375,2.354,35.475,25.328,10.981,32.29,14.424,27.95,17.148,3.194,16.504,7.41,11.051,7.399,10.665,26.635,41.3,34.055,6.987,48.341,28.554,30.093,13.97,30.089,4.123,43.396,51.22,7.312,17.618,6.748,43.745,14.903,19.94,10.161,5.096,6.547,18.119,46.552,43.516,46.58,51.928,4.772,8.309,26.426,9.656,11.388,57.074,8.122,55.182,58.719,13.913,62.997,69.51,24.755,72.265,55.23,9.828,34.713,102.288,12.233,51.023,36.657,30.646,72.147,10.965,79.517,42.428,10.59,41.251,80.143,48.468,61.589,20.593,13.092,67.15,55.935,18.025,63.643,100.608,20.066,84.025,100.287,50.115,23.272,15.138,89.245,69.131,115.356,15.969,96.346,82.158,112.208,99.249,121.852,79.876,112.003,133.813,22.97,24.592,95.718,98.785,26.225,232.066,146.927,151.027,160.257,6.333,8.26,2.813,1.322,2.476,1.342,3.755,7.324,16.455,2.76,0.984,1.009,0.787,9.639,1.439,1.971,3.418,30.138,1.033,1.659,1.432,5.141,3.004,2.47,10.819,0.889,2.091,0.753,4.585,1.466,6.987,3.657,2.213,1.782,2.016,1.407,5.762,0.44,8.113,1.563,6.494,1.744,11.815,30.874,4.04,7.747,14.981,2.309,2.631,4.082,2.252,11.848,5.38,21.062,24.334,7.373,4.235,19.208,12.146,6.118,18.387,4.191,5.157,36.049,9.95,16.159,1.605,3.366,41.367,22.488,6.051,10.979,17.414,18.231,5.576,51.416,34.819,63.033,11.685,19.603,12.625,2.863,39.476,9.061,34.738,5.943,26.922,60.164,66.144,43.417,65.172,141.069,66.292,105.044,24.348,170.799,184.559,25.741,27.975,247.616,170.257
2009-08-01,21.881,1.038,0.253,4.866,0.783,11.555,4.425,4.123,0.453,2.56,2.931,10.892,2.295,10.168,8.886,3.991,22.574,2.687,13.658,0.503,0.382,8.431,0.135,4.608,0.35,11.632,2.601,1.329,1.63,5.763,8.899,2.261,0.921,6.008,0.698,3.279,3.236,1.178,3.941,7.004,0.602,0.437,1.027,6.019,5.309,1.949,6.973,5.366,6.333,0.657,3.459,6.762,0.991,6.566,2.201,2.317,0.776,4.036,14.024,7.086,5.949,7.822,5.732,1.404,5.522,5.675,3.583,3.191,19.931,3.186,0.58,3.135,1.826,5.275,0.909,1.973,2.262,0.115,1.192,10.792,1.109,3.443,1.863,0.894,10.855,2.186,10.7,8.141,7.515,3.412,3.462,1.784,2.475,2.663,2.286,0.919,4.502,5.06,11.176,1.71,1.968,1.05,1.304,7.348,4.435,0.847,1.763,0.271,6.106,7.122,4.198,0.546,0.217,1.111,0.569,0.561,7.827,5.494,2.392,6.968,6.23,11.96,10.328,2.273,9.698,3.71,7.115,2.811,0.001,9.448,0.953,1.662,0.882,0.537,32.412,3.04,2.145,1.315,0.516,1.057,3.874,6.523,4.64,8.79,0.795,2.048,10.956,0.856,1.258,0.296,18.023,6.999,5.078,8.057,7.828,4.819,1.353,1.618,34.032,3.273,2.507,0.839,1.183,5.703,2.125,6.386,9.375,1.196,1.462,2.048,3.272,2.968,0.552,5.049,5.253,0.0,4.42,1.678,2.39,0.758,2.361,10.854,4.285,5.906,2.064,16.774,3.754,7.869,3.221,0.669,0.585,6.786,2.074,0.194,4.763,2.199,6.113,0.676,7.978,14.691,0.454,2.26,0.418,3.204,1.13,1.039,0.869,2.017,0.638,49.288,1.086,2.388,1.553,12.94,1.346,2.136,3.214,2.832,3.391,4.39,2.285,3.433,3.829,3.085,2.48,5.114,5.46,2.871,9.397,10.144,3.897,4.589,0.673,5.732,1.025,13.484,1.452,5.748,0.824,7.118,0.802,5.752,3.772,8.396,11.528,5.04,1.869,16.09,17.606,0.986,1.615,5.826,2.174,4.069,0.666,3.144,5.663,1.31,4.234,6.233,1.819,1.637,5.215,16.173,1.643,1.768,2.573,4.419,13.097,1.361,1.465,2.837,6.523,1.55,0.517,8.33,7.351,2.315,1.488,7.823,6.169,8.813,10.576,5.491,13.407,32.225,16.555,14.09,32.608,17.907,34.46,2.0,22.37,4.84,10.086,32.184,15.153,18.302,22.886,18.566,7.237,12.575,12.108,2.516,18.721,9.27,2.67,8.432,15.13,2.052,15.601,10.498,19.547,2.7,19.753,6.447,21.442,8.229,10.053,4.641,5.825,5.801,3.485,4.973,5.35,16.038,14.611,5.693,16.416,2.75,3.521,2.722,9.98,7.385,2.232,10.305,7.531,14.367,35.444,7.617,20.433,10.388,5.608,4.447,23.588,9.465,19.992,22.676,6.355,1.971,3.212,20.517,14.669,22.129,15.576,27.657,3.481,4.142,1.372,2.843,4.312,28.329,10.89,23.765,2.802,13.095,18.488,1.918,1.841,7.924,7.825,16.913,5.721,27.66,35.227,4.243,60.481,33.619,28.243,18.423,36.361,21.655,22.356,2.463,18.284,1.973,24.767,11.705,14.553,28.161,19.492,39.752,21.104,26.746,13.162,2.956,6.99,5.825,40.374,2.563,34.811,25.441,13.178,30.732,12.299,28.033,15.659,3.435,15.869,8.845,9.983,6.487,9.462,28.85,42.596,35.442,8.582,54.258,26.783,30.356,13.435,31.418,4.563,45.953,56.709,8.036,16.378,6.723,46.904,13.968,18.059,9.679,4.272,6.735,15.913,50.834,45.195,48.568,55.911,5.519,7.09,30.05,11.435,10.088,59.529,8.244,60.914,60.567,17.426,69.315,70.442,23.395,79.449,58.041,9.978,34.641,108.567,14.266,52.108,36.045,29.889,79.01,12.152,81.026,48.652,12.238,39.792,84.002,55.158,63.265,19.998,14.273,70.105,61.819,22.128,66.72,99.454,20.763,83.61,104.119,48.276,27.782,16.357,89.117,72.017,116.07,16.915,94.88,90.414,109.347,108.577,122.973,83.549,117.061,132.254,27.032,28.411,101.861,105.257,28.912,239.293,152.652,159.714,166.454,6.962,9.074,3.368,1.119,3.152,1.915,5.184,6.775,16.347,1.468,0.569,0.777,0.439,8.42,0.914,1.683,2.292,31.351,0.664,0.995,0.853,4.031,2.11,2.027,7.564,0.543,1.821,0.398,5.1,0.822,5.456,2.003,1.398,1.067,1.537,1.005,4.276,0.255,7.576,1.149,5.197,0.902,12.014,31.397,2.297,6.241,14.439,1.887,2.028,3.978,1.414,12.223,5.498,22.115,25.608,8.301,4.297,17.29,9.919,5.927,15.097,2.563,3.978,38.169,11.379,16.498,1.256,2.459,44.938,19.055,6.444,8.823,13.816,24.146,5.287,49.863,30.248,64.739,10.6,20.974,13.309,2.442,44.629,7.836,36.247,4.936,31.926,67.3,67.568,44.393,73.198,136.395,73.826,101.754,28.537,164.791,181.065,28.311,30.842,254.998,170.747
2009-08-02,19.099,0.584,0.094,4.552,0.566,8.568,3.492,2.728,0.349,2.442,2.317,9.296,2.013,8.926,5.838,2.303,18.618,1.936,11.263,0.465,0.214,6.585,0.073,3.218,0.195,7.857,1.599,0.924,1.085,5.307,8.465,1.782,0.598,5.901,0.337,2.633,1.904,0.584,3.213,4.369,0.358,0.292,0.999,3.779,3.801,1.392,5.424,4.323,5.245,0.42,1.88,4.438,0.689,4.91,1.638,1.736,0.603,3.469,11.939,6.482,5.195,6.038,4.47,0.753,4.352,3.33,2.525,2.449,18.014,2.347,0.383,1.638,0.99,4.314,0.56,1.39,1.236,0.073,0.952,9.14,0.905,2.574,1.271,0.507,10.105,1.241,9.238,6.255,6.75,2.178,2.583,0.994,1.846,2.131,2.114,0.785,3.677,4.139,7.118,1.083,1.071,0.659,0.881,6.51,3.463,0.673,1.28,0.166,5.853,6.588,3.66,0.401,0.173,0.618,0.299,0.325,6.296,4.682,1.813,5.97,5.386,10.578,7.235,1.529,6.735,3.165,6.273,1.86,0.001,8.294,0.535,1.192,0.525,0.324,29.895,2.224,1.351,1.209,0.447,0.624,2.373,5.368,3.601,7.048,0.518,1.544,8.146,0.765,1.182,0.221,15.135,6.182,3.421,5.933,5.69,3.007,0.993,1.2,29.951,1.811,1.454,0.456,0.71,4.42,1.27,4.265,7.359,0.525,0.889,1.404,2.459,1.998,0.22,2.829,4.732,0.0,4.262,1.051,1.512,0.52,1.815,10.767,3.147,4.574,1.691,13.032,2.941,6.193,2.412,0.373,0.311,5.395,1.642,0.101,3.496,1.556,4.549,0.424,6.116,11.385,0.217,1.717,0.265,2.596,0.673,0.784,0.55,1.597,0.373,49.256,0.754,1.125,0.685,11.719,1.496,1.155,2.507,3.247,2.341,3.243,1.558,2.408,2.482,2.389,2.122,3.697,3.676,2.831,7.259,6.667,3.122,3.666,0.52,3.935,0.671,12.14,1.048,4.058,0.661,5.344,0.697,4.247,3.574,6.345,8.935,3.7,1.433,14.056,15.234,0.692,1.216,4.068,1.302,2.753,0.4,2.558,4.62,0.982,2.918,4.542,0.97,1.141,2.968,13.823,1.286,1.256,1.532,2.777,10.558,0.91,0.963,1.728,4.996,0.951,0.338,7.421,5.751,1.876,1.035,7.08,5.14,7.388,7.669,4.435,11.61,30.882,13.361,13.166,30.087,16.559,31.265,1.345,20.726,3.722,9.389,27.556,14.397,16.569,21.164,17.567,5.56,11.246,9.189,2.081,17.118,5.803,1.995,6.848,12.42,2.046,14.696,10.298,16.352,1.873,18.369,5.24,14.466,5.619,9.065,5.013,5.479,3.556,2.753,3.699,3.0,13.279,10.908,4.783,11.457,1.87,2.447,2.134,8.49,5.24,1.825,7.208,4.837,12.4,29.61,6.162,15.886,8.39,3.325,3.588,18.095,8.432,15.036,20.413,4.436,1.159,2.971,17.313,13.464,19.756,12.335,24.901,2.41,3.474,1.07,2.123,2.853,24.048,7.914,19.49,2.403,12.476,17.163,1.196,1.056,6.567,5.758,10.903,4.173,24.933,30.374,3.268,51.576,26.408,24.946,15.206,31.161,19.46,20.946,2.294,17.543,1.501,22.136,10.394,10.622,25.564,17.404,34.762,17.682,20.924,11.148,1.877,5.833,4.917,39.668,2.534,28.876,24.324,11.66,24.436,8.848,24.47,13.092,2.71,11.445,8.046,8.354,4.457,6.997,27.628,37.437,33.52,8.215,52.824,19.357,27.617,11.557,28.007,4.031,40.204,54.607,7.272,12.48,5.553,43.945,11.483,15.019,7.522,2.824,5.822,13.205,48.28,45.242,41.353,56.755,5.369,4.765,27.136,10.863,6.833,59.596,7.18,59.388,52.52,18.415,67.192,69.154,20.737,77.915,55.341,8.83,34.493,100.88,14.309,45.291,35.352,27.064,79.867,13.305,79.107,45.699,11.616,38.039,86.67,52.259,56.548,15.234,15.057,60.701,59.072,23.557,63.211,100.342,16.816,83.135,103.166,42.861,29.221,17.146,88.25,69.053,114.62,17.699,92.72,87.539,103.97,105.432,122.737,79.775,119.492,131.3,28.408,29.948,98.565,105.788,29.297,236.0,149.474,159.538,169.662,6.624,8.673,2.593,0.607,2.405,1.476,5.266,4.971,14.401,0.74,0.347,0.585,0.263,8.33,0.56,0.832,1.363,26.506,0.408,0.685,0.593,3.489,1.181,1.045,7.215,0.306,1.386,0.227,3.517,0.442,4.555,1.052,0.844,0.534,0.815,0.623,2.843,0.142,5.754,0.609,3.359,0.618,10.518,25.683,1.118,5.507,12.333,1.235,1.364,2.314,0.783,9.854,4.361,21.155,23.003,7.57,3.77,13.484,6.724,4.774,10.454,1.343,2.625,36.683,10.499,14.228,0.994,1.57,42.955,16.782,5.484,8.496,8.921,23.102,4.231,44.921,21.711,58.47,7.53,18.274,11.286,1.906,42.85,5.82,34.776,3.292,33.414,65.552,67.898,40.584,76.942,133.692,69.033,101.365,30.658,159.582,173.18,30.065,31.662,250.386,171.938
2009-08-03,17.41,0.449,0.157,3.925,0.404,5.941,3.047,2.366,0.199,1.981,2.177,8.123,1.613,7.004,3.706,1.399,16.218,1.981,9.318,0.348,0.198,4.872,0.123,1.739,0.197,6.393,2.042,0.767,0.909,4.68,7.469,1.542,0.613,5.742,0.329,1.992,1.206,0.424,2.376,2.512,0.375,0.22,0.823,2.829,2.605,1.031,3.816,3.645,4.255,0.405,1.311,3.038,0.541,4.162,1.56,1.507,0.639,2.787,9.242,5.437,4.078,4.413,3.685,0.682,4.346,1.973,2.477,1.904,15.571,1.868,0.358,1.186,0.663,3.718,0.454,1.149,1.197,0.193,0.972,7.022,0.765,2.677,0.963,0.442,9.026,1.134,8.004,5.183,5.865,1.493,2.051,0.726,1.48,1.638,1.732,0.632,3.143,3.456,4.67,0.884,0.733,0.518,0.714,5.67,2.511,0.61,1.117,0.237,4.583,5.749,3.069,0.43,0.224,0.418,0.213,0.293,5.027,3.771,1.421,4.679,4.25,8.723,5.057,1.161,4.408,2.304,4.559,1.273,0.001,6.411,0.341,0.843,0.516,0.325,24.68,1.749,1.076,0.993,0.366,0.653,1.881,4.663,2.781,5.655,0.322,0.989,6.088,0.592,0.976,0.189,13.664,5.273,2.353,3.752,3.806,3.186,0.771,0.948,25.21,2.462,1.053,0.374,0.562,3.439,1.486,3.665,5.663,0.835,0.76,1.423,2.364,1.332,0.252,2.057,3.864,0.0,3.903,0.796,1.143,0.624,1.708,10.609,3.519,4.52,1.502,12.227,2.959,6.127,2.457,0.515,0.351,5.555,1.836,0.157,2.852,1.2,3.867,0.356,5.784,9.991,0.218,1.361,0.265,2.062,0.49,0.795,0.714,1.374,0.385,49.219,0.778,0.929,0.746,10.399,1.33,0.702,1.92,3.875,1.799,2.297,1.33,1.959,1.509,2.028,1.73,2.836,2.193,2.487,6.905,4.766,2.84,2.811,0.492,3.043,0.548,10.264,0.848,2.867,0.628,4.295,0.587,2.911,3.535,4.368,6.334,2.721,1.296,11.536,12.362,0.724,1.064,3.13,1.043,1.952,0.291,2.108,3.493,0.727,2.486,3.905,0.857,1.035,2.205,12.412,1.206,1.09,0.973,1.72,7.477,1.061,0.872,1.339,4.477,0.786,0.351,6.453,4.878,1.828,0.847,6.167,4.572,5.97,6.378,3.314,11.016,26.422,11.424,10.993,26.613,13.729,26.786,1.017,18.289,2.942,8.476,24.495,12.971,13.794,18.735,15.682,4.298,9.375,7.595,1.821,16.362,3.679,1.763,5.621,9.204,1.796,13.111,8.471,13.359,1.32,14.315,3.819,9.572,4.32,7.475,5.47,4.824,3.205,2.251,2.848,2.204,10.536,8.566,4.266,7.411,1.481,1.941,2.125,7.37,3.675,1.55,4.796,3.826,9.93,24.595,4.622,11.391,7.247,3.961,2.961,15.666,7.443,14.525,18.173,3.124,1.235,2.46,14.941,11.599,17.141,9.013,22.593,1.913,2.691,1.179,1.374,2.161,21.513,6.765,17.703,2.253,11.245,15.844,0.906,0.725,5.77,4.487,6.696,3.353,22.624,25.119,2.653,46.288,20.957,20.779,12.514,26.007,18.635,18.157,1.946,15.572,1.528,19.305,9.386,9.09,22.474,13.975,29.286,14.031,14.482,8.55,1.983,4.476,4.113,35.511,2.191,25.501,21.949,9.089,18.85,6.789,21.267,11.433,2.147,7.792,6.115,7.392,3.38,5.461,24.567,31.359,30.585,6.576,47.188,12.452,25.197,9.023,23.504,3.453,32.425,48.515,6.199,10.631,4.977,39.482,10.236,13.189,5.883,2.027,5.225,12.479,42.37,43.501,30.264,53.902,4.52,3.678,21.749,9.164,5.052,57.048,6.495,53.194,39.713,16.443,59.99,61.798,18.683,70.466,49.376,8.108,34.197,92.361,12.806,39.364,35.107,24.357,74.596,13.621,71.783,38.082,10.144,37.122,85.146,44.355,49.361,11.597,15.166,47.04,51.636,21.47,56.887,100.066,12.991,82.357,97.339,38.211,26.978,17.286,86.779,63.52,109.601,17.985,90.665,78.033,99.679,94.661,120.204,73.021,117.138,129.998,26.775,28.707,90.794,101.354,28.241,228.198,141.336,152.431,167.264,5.611,7.569,1.772,0.463,1.636,1.005,4.316,3.614,12.833,0.752,0.341,0.628,0.257,8.129,0.464,0.417,1.036,21.661,0.422,0.872,0.987,3.2,0.757,0.513,7.882,0.317,1.169,0.232,2.036,0.438,4.01,1.06,0.728,0.425,0.77,0.478,2.891,0.157,5.19,0.539,2.548,0.432,8.973,21.499,0.919,4.749,10.551,0.971,1.045,1.151,0.614,7.807,3.656,19.538,18.904,6.203,3.145,12.705,4.109,3.867,9.05,1.233,2.209,32.744,8.895,11.141,1.025,1.276,37.99,15.698,4.3,8.359,6.826,18.088,3.4,42.861,14.677,51.987,5.336,15.477,8.851,1.769,37.01,4.664,31.594,2.41,30.799,55.141,66.93,37.647,74.81,129.566,57.029,101.106,29.45,152.581,163.076,29.89,30.98,241.56,171.971
2009-08-04,17.831,0.457,0.147,3.406,0.324,6.321,2.821,1.965,0.13,1.6,1.893,7.122,1.391,5.687,5.272,2.603,16.925,1.755,9.261,0.252,0.159,3.789,0.087,0.876,0.156,7.842,2.717,0.606,0.791,4.131,6.631,1.417,0.602,5.659,0.22,1.634,0.878,0.33,3.347,6.246,0.317,0.178,0.701,4.169,1.995,0.876,3.592,4.583,4.948,0.39,0.977,4.085,0.489,4.983,2.708,1.366,0.611,2.424,7.527,4.627,3.399,3.517,3.215,0.554,5.988,6.288,3.839,1.67,14.931,1.932,0.317,2.893,1.945,3.75,0.405,1.396,2.1,0.11,0.921,9.838,0.668,3.77,0.829,0.38,8.234,2.176,8.509,5.739,5.266,1.195,1.625,0.608,1.176,2.07,1.556,0.557,3.683,3.951,7.615,0.795,3.131,0.463,0.568,4.931,4.25,0.469,0.961,0.21,3.449,5.069,2.6,0.319,0.153,0.384,0.196,0.283,4.885,3.35,1.388,3.959,3.661,10.797,9.79,4.434,7.647,1.725,3.302,5.143,0.001,5.177,0.231,0.658,0.357,0.227,20.375,1.839,0.98,0.859,0.337,0.572,1.612,5.274,2.77,5.433,0.264,0.696,8.159,0.482,0.877,0.165,15.85,4.731,1.943,2.44,4.962,4.667,0.823,0.88,24.111,3.352,1.767,0.346,0.512,2.99,2.081,4.93,5.597,1.48,1.142,3.138,3.832,1.075,0.338,6.27,3.43,0.0,3.717,0.892,1.117,0.594,1.825,10.423,4.502,5.91,2.751,14.761,3.462,6.764,2.581,0.471,0.34,6.273,2.019,0.17,3.028,1.221,3.919,0.417,6.667,11.21,0.238,1.271,0.275,1.877,0.483,0.766,0.671,1.918,0.391,49.179,0.702,2.051,2.265,10.548,2.82,0.66,1.493,6.478,2.075,2.314,1.323,2.853,1.689,6.095,2.534,3.071,2.199,5.045,6.487,6.383,3.847,2.448,0.439,4.815,0.561,9.031,0.923,3.227,0.57,5.188,0.483,2.25,4.672,5.013,6.426,2.249,1.48,10.047,11.719,0.693,1.405,4.181,2.056,1.605,0.324,1.921,2.836,0.728,3.266,4.815,1.206,1.189,4.097,13.298,1.922,1.315,0.742,1.232,5.575,1.358,1.062,2.309,4.09,0.767,0.331,7.012,6.325,3.026,1.221,5.467,5.305,5.29,5.526,2.599,14.245,21.878,11.873,9.017,25.598,11.028,25.391,0.987,16.168,2.708,9.306,26.122,13.77,11.509,18.183,14.399,3.822,8.048,7.808,2.798,16.165,8.906,1.602,5.821,7.153,1.512,11.584,6.515,14.791,0.954,10.254,2.866,13.924,6.169,6.232,9.735,4.125,5.315,1.83,2.511,3.901,10.624,10.75,4.068,9.126,1.313,1.585,1.844,10.647,2.971,1.248,3.404,5.337,8.11,24.302,6.303,11.885,9.712,5.425,2.418,15.827,7.23,19.378,16.012,2.412,1.122,2.175,16.077,10.132,16.446,18.173,22.201,1.604,2.21,1.055,0.993,2.111,22.534,8.502,22.961,1.996,9.747,16.157,0.821,0.625,6.927,3.899,15.491,2.947,22.209,23.062,2.17,52.59,17.405,18.614,10.99,29.29,18.063,15.131,1.646,13.405,1.413,18.799,9.859,11.35,19.881,11.461,28.461,13.654,14.972,10.217,1.827,3.353,3.621,34.925,1.813,27.307,23.824,7.295,19.878,8.784,22.339,13.854,1.586,5.639,4.565,8.902,3.194,4.791,20.905,30.86,29.779,4.984,40.559,22.027,24.46,10.26,21.164,2.752,30.638,43.908,5.081,12.394,4.307,39.491,9.093,16.32,5.017,1.688,4.513,10.514,40.903,41.648,39.101,50.502,3.678,3.541,16.925,7.344,4.627,55.231,5.684,52.69,49.624,13.264,51.899,69.242,20.5,61.65,45.052,7.128,33.81,96.762,10.763,39.98,34.726,25.665,66.309,12.979,79.705,30.414,8.364,36.84,79.341,35.707,49.654,9.941,14.312,45.071,42.554,17.722,55.899,96.503,10.857,81.376,90.956,41.548,22.622,16.479,85.489,62.362,102.828,17.402,89.784,65.441,98.874,80.799,116.68,71.584,110.608,128.49,24.133,26.276,88.136,98.734,25.985,227.828,140.69,148.764,163.445,4.838,6.716,1.281,0.316,1.228,0.733,3.583,2.814,12.432,1.805,0.3,0.579,0.231,9.424,0.427,0.239,0.911,21.078,0.379,1.043,1.366,5.499,1.109,0.265,10.72,0.279,1.12,0.198,1.216,0.378,7.666,2.253,0.556,0.298,0.592,0.374,3.903,0.135,4.813,0.398,3.473,1.205,8.684,22.105,1.828,8.314,13.233,0.739,0.858,0.622,1.041,7.479,3.634,18.247,15.329,5.002,2.6,11.527,4.103,3.298,10.73,0.911,1.876,28.387,7.4,14.825,0.828,0.969,34.757,19.623,3.375,14.146,9.481,12.899,2.939,46.989,17.919,51.87,4.17,13.439,7.188,1.637,33.539,3.801,28.004,2.019,26.75,58.735,65.631,35.077,72.116,123.613,51.147,98.551,25.663,144.14,152.139,28.097,28.891,241.43,171.193
2009-08-05,21.877,0.763,0.431,3.038,0.44,12.63,3.075,3.613,0.275,1.284,2.297,7.099,1.229,6.917,14.427,8.636,21.601,3.471,12.404,0.297,0.25,3.705,0.289,0.66,0.264,14.509,5.766,0.734,1.013,3.897,6.195,1.661,0.991,5.801,0.639,1.614,0.849,0.438,7.983,15.211,0.479,0.296,0.588,8.947,2.526,0.86,7.172,9.944,10.145,0.648,0.924,9.712,0.557,8.136,6.759,1.718,0.834,2.37,7.834,4.526,3.204,3.589,3.404,1.122,9.551,16.458,6.619,1.803,16.289,2.42,0.422,7.716,5.109,4.778,0.567,2.007,5.568,0.303,1.266,20.454,0.666,5.818,0.985,0.639,7.527,5.741,11.67,8.625,5.291,1.787,1.702,1.207,1.358,4.798,1.525,0.595,5.541,6.003,18.997,1.135,7.814,0.625,0.692,4.846,9.806,0.732,1.286,0.433,3.055,4.431,2.368,0.54,0.318,0.69,0.426,0.518,4.943,3.362,1.509,4.127,3.631,22.368,24.789,10.615,19.38,1.662,3.326,11.606,0.002,5.014,0.509,0.89,0.804,0.546,19.403,2.454,1.441,0.943,0.433,1.066,3.311,7.595,4.063,6.617,0.39,0.683,18.226,0.508,0.872,0.298,21.704,5.09,2.236,1.781,12.43,7.811,1.013,1.013,31.28,5.643,4.795,0.664,0.808,3.268,3.664,8.918,10.373,2.839,3.201,8.83,8.046,1.371,0.641,17.609,4.393,0.002,4.209,1.159,1.438,1.472,2.822,10.316,8.418,10.451,8.61,26.219,7.028,10.518,5.156,1.327,0.884,9.583,3.498,0.402,5.519,1.623,4.923,0.648,9.824,16.617,1.009,1.354,0.373,2.129,0.671,1.464,1.648,6.216,0.862,49.14,1.315,5.923,5.838,15.111,5.847,0.721,1.407,11.666,4.094,5.671,1.871,6.011,6.293,14.348,6.351,3.925,7.691,10.922,9.407,13.237,8.603,4.095,0.516,12.157,0.836,8.728,1.175,6.781,0.659,8.433,0.74,2.489,7.227,9.165,11.16,2.764,1.794,10.735,14.773,1.307,4.07,8.753,4.933,1.966,0.432,1.954,2.659,0.83,6.245,8.176,2.876,2.394,12.013,17.779,4.473,2.704,0.982,1.828,5.596,3.678,2.451,5.382,5.873,0.891,0.55,12.37,13.208,7.025,3.827,6.638,7.571,5.57,7.784,2.287,22.034,20.43,16.924,8.42,28.37,10.127,33.006,1.234,15.372,3.26,16.312,33.267,20.751,10.352,21.366,13.187,4.41,7.403,9.179,9.341,16.82,22.944,2.475,8.42,6.872,1.712,10.985,5.864,24.56,1.462,7.05,2.655,33.131,13.386,6.036,18.169,4.035,12.742,2.045,2.909,10.48,19.013,22.486,5.1,23.357,1.629,1.958,3.766,24.096,2.815,1.775,4.243,11.871,7.861,36.875,13.752,20.441,19.721,9.188,2.626,27.573,12.501,36.051,15.878,3.307,2.733,2.184,22.592,9.943,18.274,43.228,27.383,2.1,2.19,1.551,1.074,2.69,29.689,15.604,34.793,2.306,8.839,19.209,1.381,1.169,16.708,4.688,38.081,3.669,27.36,32.897,2.531,72.995,19.008,19.489,13.111,50.486,20.332,14.308,1.937,12.294,2.046,21.075,19.709,18.954,19.662,11.135,42.046,23.217,31.296,20.81,4.404,3.217,4.435,47.809,2.033,37.767,37.692,6.398,31.939,18.08,30.459,27.644,1.956,6.943,4.166,20.42,3.996,5.691,19.897,46.883,34.871,4.41,37.821,51.315,30.422,19.904,22.231,2.978,42.358,49.161,5.005,20.357,5.978,48.821,12.809,33.114,5.653,2.654,5.832,16.251,53.623,42.378,78.119,52.736,3.693,4.611,15.889,6.73,5.961,60.044,7.184,69.538,98.43,11.295,48.952,105.313,39.491,57.436,45.555,8.661,33.626,122.268,9.874,55.886,36.571,44.93,61.274,11.872,121.184,28.416,8.124,40.531,73.095,34.295,67.982,11.446,13.713,76.417,42.993,15.441,70.543,90.766,11.849,80.83,90.44,73.762,20.548,16.272,86.493,77.816,100.595,17.414,94.433,64.66,108.056,78.487,114.966,89.402,101.302,128.203,22.133,24.301,108.508,114.207,25.592,245.244,181.41,178.296,174.063,4.52,6.278,0.976,0.202,0.963,0.59,2.998,3.573,13.029,4.647,0.549,0.862,0.418,18.514,0.634,0.227,1.55,24.25,0.632,3.346,2.739,10.866,4.388,0.239,17.745,0.506,1.3,0.405,0.922,0.875,15.204,6.308,1.043,0.751,0.928,0.519,8.027,0.314,6.991,0.607,7.612,4.662,8.914,26.984,6.315,17.142,24.741,0.839,1.084,0.595,3.319,10.524,3.829,19.826,13.274,4.726,2.521,17.321,13.469,3.563,19.96,2.075,2.882,25.493,6.659,30.001,1.238,1.592,37.789,29.448,3.147,27.228,20.423,9.224,3.099,58.447,39.798,60.874,5.267,16.158,7.079,2.191,40.117,4.477,25.911,3.137,23.457,97.304,67.681,37.657,80.408,120.047,72.821,93.758,22.979,136.812,142.706,26.541,28.328,261.806,179.08
2009-08-06,29.21,1.433,0.808,3.063,0.494,20.867,3.465,6.068,0.342,1.492,2.792,7.801,1.476,16.283,19.915,11.953,29.985,5.008,17.695,0.42,0.203,4.85,0.238,0.577,0.284,20.69,7.436,0.96,1.263,4.282,6.624,1.802,1.712,6.173,0.783,1.638,0.781,0.385,11.021,23.079,0.535,0.338,0.801,12.817,3.592,0.822,12.546,17.366,14.791,0.991,0.782,17.783,0.527,11.919,10.202,2.601,1.116,2.813,8.973,4.951,3.857,5.336,4.361,1.418,13.229,23.543,9.291,2.366,23.021,3.197,0.603,11.69,5.036,6.588,0.824,3.143,6.717,0.275,1.735,30.419,0.815,7.372,1.376,0.858,7.924,6.144,16.336,12.65,5.39,3.496,2.456,2.578,1.982,6.128,1.667,0.7,7.734,8.543,24.138,1.642,7.356,0.954,0.853,5.552,12.292,0.982,1.679,0.529,3.129,4.717,2.814,0.614,0.265,1.432,0.917,0.962,7.481,4.221,2.389,5.139,4.407,34.254,39.38,14.323,32.54,1.937,3.744,15.348,0.003,6.294,0.648,1.21,0.895,0.668,19.365,3.58,2.206,1.197,0.553,1.307,5.417,10.58,6.253,9.623,0.429,0.704,32.683,0.793,1.133,0.317,28.689,6.319,4.021,1.425,17.863,10.163,1.493,1.396,45.718,7.1,7.343,1.217,1.409,4.32,5.17,13.007,16.55,3.519,4.434,11.822,10.803,2.522,0.986,28.674,6.935,0.002,5.491,1.98,2.453,1.88,4.15,10.445,9.674,13.319,11.309,33.773,7.585,12.526,5.835,1.363,0.968,12.758,4.172,0.472,8.37,2.65,6.293,1.022,13.98,23.8,1.177,1.798,0.577,3.298,1.29,2.322,1.945,8.809,1.135,49.097,2.113,9.326,7.834,25.596,8.836,0.547,1.241,17.35,5.675,9.255,3.038,9.057,7.924,19.573,10.495,5.22,10.285,17.201,14.058,18.852,14.08,8.183,0.668,19.619,1.081,9.401,1.549,12.969,0.859,10.688,0.972,2.498,9.154,11.694,14.339,3.005,2.223,14.817,23.121,2.181,7.235,13.581,6.748,3.753,0.684,2.414,3.447,1.219,9.419,11.798,4.385,3.642,22.468,23.961,6.457,3.555,1.759,3.139,7.209,5.467,4.397,7.473,9.128,1.317,0.807,21.145,22.065,9.95,6.04,14.295,10.264,7.533,12.008,2.602,29.563,19.938,24.689,8.983,36.463,11.01,46.439,2.011,16.828,4.52,26.322,44.973,31.474,11.574,27.245,13.46,6.368,8.364,11.516,12.899,19.706,37.102,3.613,12.722,6.844,1.981,12.066,5.945,40.434,1.869,5.096,2.58,43.012,19.998,6.831,27.378,3.885,19.363,2.472,4.557,17.589,29.447,37.474,8.183,33.846,2.304,2.538,5.727,41.303,2.363,1.894,6.5,15.771,9.5,56.229,18.252,26.221,30.735,12.188,3.13,39.819,20.962,50.332,17.324,5.893,3.037,2.396,31.39,10.384,25.194,65.465,35.143,2.946,2.173,1.983,1.129,4.439,40.501,22.201,45.215,2.665,9.178,24.384,2.677,2.416,27.61,6.793,60.037,6.292,35.078,55.83,3.323,99.742,24.845,23.126,18.652,83.839,24.481,15.203,2.241,12.503,2.581,29.256,30.553,27.227,22.441,13.163,62.701,36.84,47.036,29.499,5.206,2.975,6.396,73.921,2.372,52.287,57.563,5.632,40.992,27.625,41.396,42.897,2.369,10.09,4.251,32.854,6.414,8.155,21.187,78.62,45.194,4.304,37.954,81.581,38.736,28.621,26.927,3.363,57.949,69.371,5.531,29.039,8.408,64.353,19.595,51.603,7.829,5.142,8.08,22.928,83.268,48.493,122.94,65.169,4.145,7.318,18.594,6.325,9.768,74.387,9.748,106.279,154.78,10.558,49.201,152.777,62.588,57.426,54.993,11.416,33.91,162.406,9.403,77.952,37.153,72.35,60.059,11.027,181.093,31.96,8.75,44.33,69.762,38.02,94.262,16.816,12.991,117.317,47.927,14.802,94.78,85.884,16.634,81.382,102.731,118.158,19.231,15.738,89.293,104.259,109.665,17.122,100.225,70.414,120.004,84.05,117.754,120.854,97.429,130.056,23.422,25.547,151.192,149.737,25.856,279.846,254.887,244.888,212.69,4.55,6.343,0.883,0.206,0.913,0.583,2.756,6.198,15.831,5.527,0.695,1.054,0.522,28.061,1.029,0.186,2.128,34.153,0.883,4.791,3.382,15.021,4.938,0.19,23.923,0.648,1.732,0.489,0.772,1.417,20.584,7.03,1.641,1.151,1.3,0.832,9.937,0.32,10.438,0.986,12.09,5.09,10.895,36.29,8.306,25.658,37.627,1.306,1.772,0.506,3.773,16.956,5.719,24.08,14.011,5.692,2.986,24.828,18.186,4.971,27.871,2.549,3.746,25.695,7.404,48.765,1.272,2.355,49.524,39.475,3.469,42.793,28.336,6.867,3.896,75.299,52.656,79.637,9.367,21.583,9.804,2.681,53.139,5.812,26.255,5.962,21.442,152.65,76.121,46.344,108.205,134.322,110.089,88.867,21.368,136.781,139.888,27.331,28.563,301.125,203.797
2009-08-07,32.874,1.632,0.643,2.986,0.57,25.062,3.705,5.661,0.37,1.465,2.848,8.377,1.648,25.253,23.049,13.54,35.051,4.203,20.332,0.446,0.227,6.386,0.207,0.54,0.3,20.861,7.034,1.296,1.429,4.692,6.995,1.724,1.646,6.574,1.222,1.679,0.853,0.438,12.522,24.585,0.553,0.332,0.817,14.319,4.213,0.808,15.871,20.435,17.542,1.215,0.826,21.956,0.576,13.174,11.078,3.398,1.43,3.283,9.222,4.996,4.741,7.622,5.513,1.972,13.555,22.742,9.238,2.882,28.205,3.865,0.752,11.729,5.186,7.928,1.138,3.82,6.749,0.25,1.997,32.238,0.947,6.643,1.426,0.696,8.769,5.819,19.373,14.19,5.332,4.84,3.257,3.119,2.346,6.88,1.602,0.661,8.645,9.812,25.524,1.759,6.882,1.022,1.226,6.034,13.063,0.967,2.189,0.486,2.936,5.425,3.335,0.683,0.345,1.673,0.964,1.013,8.93,4.95,3.179,6.115,5.115,36.702,43.152,13.509,38.371,1.753,3.535,14.731,0.003,7.744,0.665,1.302,1.544,1.167,18.733,4.684,2.811,1.205,0.53,1.836,7.128,11.807,7.384,12.3,0.457,0.7,42.296,0.764,1.108,0.313,32.646,7.908,5.749,1.305,21.228,9.752,1.679,1.549,54.225,6.522,7.268,1.041,1.381,4.956,5.007,13.996,20.621,3.244,4.128,12.225,11.301,3.22,0.776,29.808,9.434,0.001,6.863,2.385,2.928,1.333,4.084,10.822,8.954,12.996,10.405,31.001,6.231,12.12,5.493,0.884,0.638,12.652,3.26,0.303,9.329,2.748,6.703,0.996,14.968,27.204,0.972,2.277,0.622,3.868,1.622,2.067,1.382,8.383,0.79,49.055,1.928,9.51,6.747,34.343,8.964,0.623,1.167,17.953,5.978,10.908,3.208,9.898,7.626,18.417,11.299,6.208,10.313,18.644,14.098,20.809,16.044,10.03,0.72,22.073,1.288,10.855,1.858,17.135,0.919,11.821,1.078,2.27,8.446,13.029,15.409,2.884,2.41,18.994,29.798,2.092,8.285,14.959,6.775,5.061,0.736,2.91,4.697,1.436,10.28,12.781,4.882,3.991,25.672,27.384,6.953,3.733,2.301,3.881,9.088,5.344,4.93,7.502,9.333,1.759,0.992,26.011,26.421,10.534,6.892,21.654,11.246,9.868,12.551,3.208,30.036,19.528,28.156,9.487,45.211,12.633,55.061,2.438,19.251,5.454,32.85,53.029,40.391,14.293,31.925,14.763,8.187,10.003,13.175,12.958,21.04,41.306,3.472,15.689,7.05,2.156,12.814,6.03,52.134,2.047,4.139,2.717,46.264,21.748,8.099,28.565,4.087,20.691,3.191,6.218,18.044,37.073,44.649,9.398,41.409,2.993,2.495,5.323,49.704,2.333,2.02,8.143,16.875,11.574,65.422,20.367,29.19,37.648,11.779,3.693,42.538,29.309,52.277,18.171,8.189,2.183,2.32,35.755,10.421,29.45,71.168,39.018,3.236,2.267,2.243,1.165,5.316,47.968,24.173,45.915,2.946,10.347,28.5,3.06,2.739,32.217,7.339,66.59,7.949,38.98,74.438,3.692,114.156,31.408,28.218,21.306,107.42,25.293,16.959,2.399,13.018,2.861,34.268,40.299,30.275,25.467,15.899,75.031,47.319,61.025,35.041,3.817,3.137,7.182,100.904,2.614,61.336,72.888,5.145,47.151,31.376,46.978,54.668,2.671,12.427,4.124,39.799,7.695,8.877,24.213,103.404,52.853,4.293,38.38,93.624,42.776,34.868,32.766,3.768,69.659,92.181,6.562,33.497,8.573,75.453,21.386,64.854,8.736,6.194,8.555,23.394,114.788,58.106,146.112,83.454,4.499,8.432,22.681,6.248,11.613,91.882,10.393,145.875,181.848,10.523,49.624,190.326,81.83,58.553,66.296,12.447,34.517,190.752,9.135,93.637,36.562,97.976,60.605,10.35,229.805,38.799,10.04,44.384,69.062,45.993,114.304,19.887,12.428,154.612,56.861,15.001,116.642,83.618,19.986,82.905,121.056,157.88,19.726,15.47,92.665,128.313,126.162,17.088,104.021,82.719,126.544,97.519,124.531,149.944,99.915,133.686,27.389,29.52,193.162,192.781,27.032,313.283,336.909,330.598,275.813,4.748,6.277,0.859,0.294,0.954,0.586,2.587,8.592,19.405,4.72,0.67,1.083,0.47,30.248,0.983,0.216,1.817,44.825,0.864,4.23,2.901,15.239,4.647,0.231,23.022,0.606,2.161,0.468,0.759,1.514,21.283,6.954,2.753,1.934,1.679,1.444,8.798,0.285,10.522,1.332,13.974,4.97,14.097,44.57,8.316,28.484,42.822,1.906,2.757,0.618,3.66,20.465,6.418,28.629,16.675,7.536,3.716,25.007,18.659,7.126,28.812,3.781,5.294,28.28,8.945,60.246,1.514,3.51,62.23,40.834,4.22,49.082,31.239,5.562,4.91,85.385,59.909,96.605,13.019,24.616,13.448,3.031,65.666,6.18,27.769,7.183,19.902,191.908,89.634,51.601,149.705,173.496,150.644,85.878,21.457,146.228,145.086,30.251,29.778,338.092,246.536
2009-08-08,30.627,1.152,0.273,3.427,0.591,26.733,3.034,3.731,0.353,1.465,2.267,7.631,1.824,31.163,22.884,12.436,32.865,2.627,19.052,0.497,0.2,6.673,0.213,0.446,0.271,17.115,5.17,1.375,1.432,4.522,6.816,1.375,1.024,6.809,0.743,1.689,0.829,0.37,11.65,20.243,0.506,0.294,0.847,14.3,3.547,0.697,17.565,20.124,18.019,0.872,0.643,19.892,0.553,11.452,9.992,4.013,1.571,3.259,8.201,4.766,4.821,8.137,5.43,2.001,10.754,17.144,7.022,2.794,27.066,3.614,0.524,8.836,4.807,7.547,0.988,3.239,6.757,0.231,2.048,27.086,0.958,4.839,1.237,0.514,9.011,5.647,18.565,12.324,5.064,4.261,3.025,2.196,1.939,6.467,1.659,0.627,7.773,8.969,24.975,1.589,5.724,0.903,1.493,5.651,11.733,0.648,2.693,0.449,2.798,5.932,3.336,0.637,0.348,1.157,0.574,0.649,7.46,5.355,2.783,6.191,4.845,30.837,37.061,10.128,34.87,1.558,3.159,11.144,0.001,7.826,0.57,1.28,1.64,1.132,17.076,4.535,3.12,1.195,0.517,2.117,5.866,10.354,6.85,11.573,0.393,0.75,41.409,0.765,1.148,0.268,30.643,8.118,5.235,1.277,20.911,7.442,1.367,1.309,50.66,4.693,5.444,0.617,0.935,4.491,3.799,12.169,23.647,1.971,3.01,9.83,9.779,2.611,0.367,22.993,10.213,0.001,7.585,1.799,2.298,0.735,3.182,11.235,7.271,11.021,7.934,24.287,4.767,10.225,4.518,0.487,0.368,10.4,2.439,0.151,8.335,2.108,5.407,0.635,12.852,25.847,0.596,2.126,0.398,3.311,1.176,1.317,0.781,6.575,0.42,49.004,1.277,6.584,4.862,37.431,6.779,0.56,1.03,14.145,5.029,12.336,2.404,8.943,8.555,13.658,9.3,5.392,10.895,15.265,10.715,21.104,15.083,11.929,0.729,19.876,0.966,11.824,1.689,16.435,0.917,11.423,1.098,1.917,6.268,12.726,17.009,2.337,1.947,19.758,29.996,1.484,7.851,13.575,5.626,4.298,0.495,2.752,4.756,1.21,9.027,11.453,4.126,3.248,20.948,25.976,6.426,3.136,1.827,2.99,8.815,3.853,4.014,6.109,7.083,1.393,0.65,25.3,25.752,9.251,6.576,26.179,9.84,10.031,9.561,3.668,24.439,17.864,25.809,8.964,48.856,12.691,52.756,2.012,20.352,5.052,33.58,51.461,44.272,15.512,32.104,15.767,7.929,11.418,11.368,10.355,19.707,35.295,2.668,15.533,6.339,2.143,12.094,5.548,52.38,1.935,3.622,2.728,45.297,19.518,8.179,22.832,4.317,17.313,3.935,5.83,14.269,41.167,42.781,7.994,41.419,2.597,2.211,3.857,46.241,2.173,1.957,6.95,16.59,11.445,60.956,19.145,30.425,37.359,8.828,3.95,37.169,33.446,44.551,16.835,7.563,1.313,2.32,33.236,9.942,27.806,61.913,37.55,3.055,2.251,2.303,1.146,4.333,48.027,21.331,38.779,2.972,10.644,28.893,2.263,1.903,30.105,6.147,57.178,6.759,37.568,76.324,3.642,107.283,31.994,30.164,18.222,108.392,22.751,16.386,2.372,12.383,2.958,32.44,44.273,26.049,25.984,16.008,72.804,53.408,65.055,34.459,2.303,3.078,6.312,116.285,2.659,60.343,78.182,4.886,48.313,29.328,44.611,55.717,2.631,10.718,3.958,38.554,6.517,7.479,23.283,106.528,53.895,4.063,36.077,84.705,41.404,35.012,34.844,3.893,75.026,103.893,7.589,29.822,7.204,75.929,18.15,65.795,7.75,4.882,7.517,19.86,129.513,64.365,139.498,98.185,4.5,6.941,23.166,6.119,9.596,104.551,9.295,167.154,171.149,10.026,46.758,206.51,89.127,56.325,70.345,11.342,35.15,190.938,8.86,93.488,36.148,110.283,58.74,9.87,249.885,39.585,11.217,42.054,67.821,46.221,117.042,17.786,11.883,172.45,55.66,14.633,126.453,82.417,18.796,84.623,133.077,174.255,19.607,14.852,95.0,140.641,139.636,16.535,104.864,80.457,125.783,96.466,131.777,165.595,107.664,138.176,30.114,32.26,215.549,225.211,27.701,327.279,391.094,399.558,347.082,4.923,6.211,0.804,0.25,0.928,0.537,2.488,8.259,19.745,4.378,0.561,1.079,0.396,25.928,0.747,0.251,1.348,48.416,0.768,2.76,1.903,12.439,4.905,0.271,17.409,0.548,2.06,0.381,0.781,1.162,17.792,6.413,3.029,1.553,1.474,1.665,6.355,0.307,7.915,1.118,13.427,5.094,15.136,45.366,8.147,24.79,38.952,2.034,3.337,0.75,3.522,21.244,5.357,29.932,18.245,8.56,3.894,19.408,19.966,8.706,23.797,3.109,6.077,30.105,9.544,59.691,1.557,3.903,68.601,34.124,4.601,43.223,31.064,4.655,5.007,83.102,61.842,100.171,12.02,22.046,14.288,3.24,73.486,5.88,26.948,5.673,18.733,196.576,103.069,49.744,186.825,223.32,178.432,84.194,21.618,159.509,152.235,32.57,30.623,352.4,303.16
2009-08-09,27.743,0.93,0.261,3.386,0.581,26.578,3.184,2.922,0.27,1.311,2.16,7.276,1.77,32.926,19.268,9.867,29.253,3.658,18.001,0.384,0.168,5.297,0.202,0.461,0.169,13.026,3.293,0.97,1.049,3.841,6.023,1.255,0.556,7.01,0.434,1.531,0.796,0.38,10.27,17.915,0.326,0.227,0.751,12.974,3.374,0.583,16.727,18.595,16.554,0.768,0.735,17.92,0.408,11.214,8.416,3.538,1.177,3.002,6.943,4.263,4.457,6.867,4.302,1.438,10.941,16.004,7.687,2.319,23.817,3.53,0.396,9.531,4.254,6.52,0.854,2.883,5.925,0.11,1.597,23.588,0.774,4.575,1.122,0.445,8.176,4.702,17.093,11.396,4.776,3.058,2.231,1.341,1.424,5.915,1.487,0.546,7.034,8.143,21.676,1.341,5.723,0.771,1.155,4.789,10.53,0.578,2.265,0.317,2.642,5.355,2.758,0.39,0.196,0.855,0.35,0.34,5.704,4.786,2.087,5.703,4.311,25.745,30.507,8.719,30.023,1.336,2.62,10.408,0.001,7.122,0.347,0.982,0.903,0.582,17.027,4.091,2.636,0.999,0.411,1.52,4.088,8.892,6.219,10.114,0.412,0.772,36.838,0.656,1.004,0.214,27.18,7.278,4.357,1.429,18.829,5.091,1.133,1.444,44.636,3.152,5.396,1.312,1.401,4.916,2.587,9.38,24.368,0.988,3.239,8.417,8.717,2.843,0.653,21.736,9.71,0.001,7.749,2.021,3.112,0.847,3.12,11.513,6.967,10.384,7.405,22.281,5.113,8.851,4.208,0.773,0.703,9.458,2.859,0.328,7.454,1.86,6.611,0.562,10.592,21.961,0.688,2.033,0.515,2.869,1.339,1.305,1.205,6.355,0.658,48.955,1.561,6.128,5.624,35.871,7.23,0.636,1.018,15.299,4.948,12.486,1.485,7.846,8.14,12.403,8.134,5.834,10.206,15.018,9.375,20.283,12.947,12.811,0.575,16.292,1.074,11.516,1.701,14.533,0.76,10.84,0.846,1.778,7.115,11.883,17.001,2.038,2.227,17.923,26.173,1.781,7.106,11.788,4.931,2.948,0.449,2.672,4.474,1.01,7.123,9.763,3.687,3.051,17.878,24.842,5.975,2.992,1.688,2.699,7.825,3.484,3.06,5.228,6.389,1.021,0.471,23.017,23.241,7.976,5.85,26.75,8.787,8.96,6.95,3.262,25.487,17.749,22.707,7.942,48.028,12.474,47.794,2.166,19.904,4.527,32.328,46.588,45.523,13.995,30.398,14.775,7.02,10.824,12.732,9.483,18.998,32.615,2.708,14.136,5.914,1.941,10.551,4.821,50.074,1.423,3.44,2.422,41.515,17.108,8.003,24.319,4.366,15.924,3.776,5.646,14.475,41.246,38.392,7.382,36.279,2.113,1.997,4.937,40.483,2.216,1.519,6.575,14.996,11.371,55.117,17.466,29.681,34.327,6.046,3.356,34.22,34.023,39.631,16.264,5.748,2.096,2.094,32.133,9.201,25.99,53.78,35.737,2.622,1.993,1.788,1.186,5.289,43.003,17.966,38.579,2.532,9.865,27.369,1.592,1.304,27.604,7.53,52.315,6.932,35.77,70.748,3.333,98.854,28.686,29.734,14.021,99.025,22.893,16.595,2.048,11.194,2.475,30.516,44.952,19.009,25.26,15.19,68.938,54.928,61.448,31.78,3.092,2.816,5.803,119.593,2.382,53.09,79.262,4.762,46.57,26.131,44.481,51.761,2.078,10.265,3.843,35.831,7.555,8.955,22.386,101.335,52.664,3.959,35.051,78.083,40.082,32.688,34.479,3.29,75.915,105.155,7.558,22.589,7.127,76.832,18.053,60.799,8.834,3.429,7.361,20.944,131.344,66.388,129.637,106.996,4.087,8.179,22.898,5.745,11.001,114.891,9.159,173.081,156.429,9.297,45.007,214.581,89.482,53.819,69.841,11.44,35.701,185.821,8.363,82.611,37.499,113.118,56.325,9.394,256.342,38.914,10.986,41.852,65.189,45.744,107.39,19.619,10.999,172.271,54.923,13.617,124.231,80.115,20.003,86.003,137.968,174.226,18.538,13.687,96.393,143.44,147.061,15.267,106.012,78.745,126.459,93.93,137.063,169.718,109.557,144.651,30.721,32.782,223.501,241.517,26.387,332.661,413.288,437.207,407.81,4.558,5.645,0.729,0.232,0.805,0.482,2.321,6.291,18.198,3.777,0.435,0.825,0.336,22.018,0.64,0.273,1.129,46.584,0.692,2.055,1.408,11.174,4.3,0.286,18.768,0.521,1.705,0.324,0.78,0.828,16.109,5.449,1.929,0.854,0.844,1.151,5.009,0.322,7.056,0.612,12.334,4.595,14.169,42.608,7.003,22.26,34.803,1.449,2.594,0.59,2.988,21.23,4.415,28.546,16.827,8.274,3.663,17.366,19.035,8.108,17.848,2.23,5.355,28.917,8.541,55.211,1.105,2.733,67.533,34.963,4.396,42.341,28.272,4.221,4.51,78.487,57.683,95.48,9.055,17.444,13.327,3.013,76.921,5.367,24.25,3.918,17.423,186.762,114.964,48.418,209.955,265.273,187.878,81.949,20.811,170.189,154.537,33.287,29.522,357.637,365.348
2009-08-10,26.451,0.973,0.317,3.338,0.52,26.219,2.859,2.85,0.197,1.227,1.846,6.615,1.654,32.389,17.235,8.808,27.579,4.652,19.694,0.272,0.133,3.901,0.112,0.385,0.094,11.558,3.112,0.516,0.589,3.212,5.382,1.054,0.578,7.225,0.237,1.306,0.698,0.321,9.9,16.268,0.174,0.169,0.658,12.647,3.049,0.507,15.579,18.589,15.566,0.583,0.607,16.868,0.313,11.205,8.757,2.36,0.69,2.932,5.948,3.985,4.427,5.672,3.287,0.808,11.271,16.314,7.13,1.966,23.447,3.432,0.303,8.829,4.244,6.104,0.746,2.463,5.949,0.052,0.973,23.398,0.527,4.401,1.0,0.424,7.483,4.826,16.674,11.272,4.542,2.168,1.606,0.844,1.064,5.768,1.227,0.491,7.004,8.075,20.295,1.001,6.174,0.587,0.667,4.049,10.209,0.467,1.398,0.172,2.659,4.709,2.267,0.183,0.088,0.87,0.369,0.32,5.735,4.918,2.001,5.43,4.236,23.666,27.336,8.403,26.741,1.213,2.189,9.459,0.001,6.718,0.169,0.605,0.403,0.252,17.668,3.763,1.722,0.792,0.327,0.795,2.749,8.464,6.478,9.138,0.376,0.843,33.81,0.549,0.845,0.171,25.873,7.278,3.685,1.434,17.505,5.021,1.313,1.746,41.741,3.439,4.752,1.123,1.363,5.774,2.298,7.518,24.085,1.336,2.886,8.302,8.751,3.264,0.68,18.878,8.832,0.0,7.608,2.001,3.156,0.945,3.464,11.686,7.116,10.673,7.361,21.899,5.327,8.5,4.167,0.847,0.947,9.262,2.885,0.384,6.676,2.372,6.123,0.71,9.383,18.698,0.779,1.992,0.382,3.313,1.178,1.452,1.368,6.548,0.978,48.904,1.875,7.964,6.862,34.827,7.484,0.557,0.936,16.676,4.508,11.759,1.089,7.694,7.618,12.475,8.281,5.398,9.659,15.14,9.436,19.602,12.652,12.478,0.367,15.735,0.798,12.176,1.649,13.53,0.522,11.351,0.567,1.63,7.566,12.069,16.423,1.721,1.978,16.955,22.843,2.141,6.885,11.1,5.059,2.129,0.591,2.672,4.316,1.246,5.958,8.801,3.512,2.747,14.422,26.588,6.037,2.598,1.435,2.217,6.932,3.706,2.897,4.773,7.016,0.764,0.341,23.066,22.588,8.189,5.58,26.705,8.733,7.864,6.433,2.694,26.268,17.968,21.142,6.845,46.998,11.478,43.798,2.147,19.359,4.081,31.484,44.838,45.612,11.515,28.622,14.251,6.141,10.93,11.915,9.146,20.404,29.614,3.086,13.208,5.22,1.618,9.21,4.098,49.394,0.864,3.323,2.067,39.985,16.407,7.568,25.739,4.127,16.563,2.783,5.44,16.934,40.15,37.066,8.727,32.387,1.577,1.839,5.343,38.263,2.067,1.121,5.476,14.755,10.757,52.123,16.781,29.325,33.474,5.903,2.277,33.505,33.949,38.551,15.143,4.041,2.492,1.777,30.404,8.636,23.511,48.559,34.699,2.058,1.681,1.12,1.217,5.292,38.08,15.87,36.919,1.894,8.659,26.024,1.553,1.309,26.761,8.215,47.323,6.253,34.717,65.372,2.798,96.78,24.687,29.761,12.716,92.372,24.964,15.22,1.7,9.771,1.699,27.256,44.973,15.88,24.087,14.304,63.855,53.811,56.588,30.17,3.541,2.392,6.277,118.064,1.947,46.32,78.749,4.447,46.427,24.831,41.859,50.389,1.385,8.725,3.874,34.639,7.563,9.947,20.741,91.366,49.523,3.912,33.994,72.215,39.163,30.946,33.853,2.345,75.764,105.128,6.203,18.871,7.579,76.219,19.439,59.419,9.82,3.139,7.626,21.984,124.56,65.988,120.717,109.711,3.478,8.249,21.279,5.078,11.506,117.391,9.334,167.583,145.213,8.478,43.191,215.711,88.63,51.232,66.394,11.574,36.195,181.679,7.499,72.079,38.4,113.41,53.506,8.805,256.498,36.41,9.144,42.312,61.887,42.506,95.163,21.15,10.02,165.057,50.697,12.239,115.056,76.49,21.566,86.952,135.682,173.152,16.767,12.351,96.327,138.712,147.266,13.707,104.753,72.764,124.993,87.495,140.492,166.187,107.174,150.107,32.013,33.787,226.735,250.0,23.163,334.595,422.891,454.508,451.251,4.102,5.126,0.695,0.175,0.726,0.455,2.26,4.524,17.293,3.737,0.312,0.493,0.248,19.885,0.508,0.206,1.011,45.998,0.55,1.979,1.432,10.652,4.145,0.207,19.75,0.373,1.443,0.228,0.687,0.52,15.423,5.751,0.913,0.41,0.39,0.611,4.946,0.223,7.659,0.286,11.907,3.875,13.763,41.236,6.509,21.292,33.357,0.788,1.56,0.409,3.038,20.412,4.984,27.256,14.072,7.232,3.237,17.749,18.012,6.294,15.605,1.273,3.525,25.671,6.961,50.567,0.631,1.465,63.81,36.11,3.761,43.279,27.616,3.886,3.827,76.221,55.044,92.489,6.456,15.113,12.285,2.298,77.907,4.682,21.287,3.513,16.32,174.343,125.113,50.246,219.571,293.156,185.226,78.577,19.145,176.461,150.9,34.177,26.373,361.27,421.15
2009-08-11,24.165,0.743,0.167,3.086,0.355,24.722,2.093,2.849,0.117,1.075,1.503,5.372,1.367,32.101,14.269,7.046,24.415,4.883,17.748,0.188,0.114,2.836,0.054,0.334,0.065,10.191,2.573,0.261,0.31,2.652,4.667,1.133,0.702,7.28,0.137,0.998,0.599,0.251,8.382,12.391,0.105,0.129,0.548,11.58,2.126,0.472,13.982,18.284,13.541,0.39,0.646,13.147,0.288,9.031,8.672,1.409,0.397,2.355,5.237,3.374,3.61,4.297,2.505,0.431,9.135,13.924,5.085,1.584,22.358,2.612,0.244,6.023,3.356,5.174,0.515,1.683,4.862,0.038,0.551,21.001,0.362,3.465,0.81,0.349,6.554,3.816,14.166,9.105,3.828,1.427,2.116,0.561,1.218,4.944,1.014,0.416,5.812,6.617,17.104,0.677,4.673,0.395,0.385,3.263,8.399,0.47,0.808,0.095,2.406,3.966,2.027,0.091,0.049,0.664,0.278,0.323,6.002,4.085,1.994,4.248,3.104,20.055,23.893,6.713,22.16,1.085,1.809,7.66,0.001,5.242,0.086,0.366,0.23,0.149,15.446,2.783,1.015,0.664,0.271,0.404,1.776,7.137,5.388,7.212,0.251,0.627,28.574,0.428,0.71,0.128,23.598,6.383,2.639,1.361,14.537,4.493,1.234,1.445,36.668,2.893,3.185,0.62,0.895,4.938,1.902,5.96,22.4,1.109,1.914,6.787,7.862,2.356,0.366,13.22,7.533,0.0,7.086,1.313,2.146,0.703,3.105,11.796,6.611,9.746,5.844,19.067,4.487,7.632,3.787,0.557,0.692,8.14,2.367,0.24,5.241,2.26,4.504,0.611,8.133,15.831,0.499,1.563,0.246,3.303,0.734,1.136,0.927,5.455,0.766,48.834,1.584,6.535,4.965,34.464,5.832,0.505,0.711,13.977,3.34,10.282,1.141,7.107,6.015,10.136,7.364,3.811,7.851,12.342,8.65,17.18,12.494,11.736,0.217,15.283,0.509,11.323,1.209,10.627,0.308,10.628,0.369,1.571,6.041,10.888,14.804,1.592,1.437,15.494,20.479,1.757,6.029,9.91,4.479,1.61,0.481,2.163,3.454,1.158,4.87,7.453,2.934,2.032,9.512,25.17,5.319,1.908,0.891,1.365,5.247,2.878,2.501,3.644,6.762,0.586,0.262,22.553,21.788,7.642,4.736,26.66,7.462,6.464,6.559,2.093,21.94,16.197,18.626,6.057,44.768,9.353,38.528,1.551,18.047,3.244,29.539,42.009,43.632,9.327,25.551,12.663,4.85,9.874,9.11,7.406,21.199,23.335,2.808,11.514,4.698,1.291,7.924,3.455,43.949,0.508,3.167,1.746,34.559,14.639,6.377,21.5,3.67,13.025,1.769,4.278,14.464,36.82,35.233,8.685,26.812,1.171,1.521,4.657,34.693,1.835,0.869,3.79,12.883,8.975,46.117,14.341,26.433,31.779,4.916,1.361,29.695,32.638,36.519,12.848,2.76,1.866,1.482,25.541,7.389,19.65,40.917,31.848,1.481,1.35,0.653,0.904,3.788,32.865,12.959,30.141,1.351,8.136,23.878,1.282,1.011,23.832,6.594,37.262,4.851,31.882,56.586,2.12,88.949,20.305,26.595,12.777,84.904,26.074,12.541,1.386,8.624,1.052,22.592,42.36,13.854,22.077,11.669,55.381,49.765,48.486,26.283,2.751,2.018,6.181,112.394,1.531,39.461,74.609,4.136,42.283,22.527,35.731,47.846,0.865,6.169,3.354,31.088,5.606,8.069,17.449,76.443,44.193,3.48,30.586,60.555,36.032,27.23,30.192,1.534,71.322,98.636,4.359,16.025,7.067,69.098,19.718,56.813,8.451,2.6,7.214,22.131,109.193,62.44,104.985,106.191,2.828,6.055,17.813,4.298,8.477,112.361,8.759,150.034,126.161,7.48,38.646,202.672,82.5,46.146,59.61,10.69,36.532,167.887,6.457,61.352,38.085,107.43,49.055,8.034,243.006,30.954,6.638,41.474,57.697,36.109,80.858,17.622,9.0,148.834,43.057,10.633,100.205,72.212,18.985,87.392,127.042,165.398,14.66,11.006,95.392,123.432,140.615,12.14,101.97,62.134,119.133,75.605,141.586,152.071,101.637,152.104,32.716,34.589,217.082,248.647,19.159,326.839,416.233,452.868,474.031,3.772,4.527,0.641,0.206,0.678,0.429,2.053,3.126,15.207,2.808,0.284,0.292,0.219,16.62,0.405,0.195,0.917,45.052,0.365,1.463,1.103,9.416,3.12,0.152,15.927,0.222,1.157,0.161,0.536,0.307,12.925,4.497,0.465,0.221,0.202,0.337,4.081,0.116,7.517,0.16,10.472,2.808,12.615,38.194,5.505,17.983,29.684,0.425,0.901,0.327,2.34,19.437,5.173,25.679,11.386,5.901,2.699,16.318,14.667,4.43,13.408,0.705,2.061,22.533,6.203,44.401,0.366,0.794,58.588,31.023,2.956,37.986,24.727,3.623,3.032,69.955,48.056,87.539,4.582,14.642,10.522,1.534,75.071,3.695,18.656,2.978,15.008,154.644,128.451,51.608,214.224,311.141,171.488,74.388,16.924,176.627,142.886,35.172,22.15,352.929,459.075
2009-08-12,21.145,0.864,0.42,2.725,0.365,21.27,2.225,2.802,0.182,1.005,1.949,5.92,1.042,29.367,11.061,5.425,19.539,4.543,14.106,0.213,0.107,2.472,0.077,0.297,0.056,7.743,2.107,0.154,0.186,2.194,4.01,0.985,0.741,7.162,0.107,0.768,0.537,0.217,6.674,8.055,0.08,0.111,0.462,9.277,2.325,0.386,11.505,15.755,11.029,0.416,0.571,8.534,0.277,6.416,7.284,0.868,0.26,2.153,4.888,2.936,3.254,3.48,2.479,0.279,6.236,9.833,3.21,1.452,18.585,1.877,0.34,3.258,2.545,4.098,0.469,1.142,3.575,0.086,0.385,15.894,0.267,2.51,0.677,0.278,5.782,2.836,10.843,6.659,3.508,1.289,2.421,0.7,1.244,4.211,0.935,0.355,4.361,4.902,12.953,0.707,3.648,0.386,0.263,2.605,6.711,0.73,0.522,0.143,2.252,3.593,2.346,0.088,0.038,0.689,0.389,0.454,5.745,3.383,1.834,3.991,2.984,14.419,18.45,4.181,16.32,1.089,1.743,5.321,0.0,4.85,0.055,0.251,0.184,0.125,14.056,1.915,0.686,0.636,0.242,0.252,3.42,5.546,3.974,5.345,0.299,0.562,21.165,0.335,0.644,0.106,19.489,5.207,2.748,1.331,11.365,3.461,0.959,1.077,29.084,1.835,1.867,0.367,0.585,3.695,1.412,4.857,19.048,1.106,1.22,4.559,6.172,1.479,0.486,7.502,5.922,0.0,6.262,0.808,1.378,0.548,2.484,11.809,5.489,8.144,4.117,15.307,3.592,6.498,3.146,0.373,0.367,6.718,1.952,0.121,3.957,1.671,3.418,0.374,6.638,12.724,0.217,1.489,0.441,2.713,0.921,0.982,0.847,4.097,0.402,48.785,1.524,3.908,3.421,31.059,3.834,0.405,0.517,9.772,2.336,8.292,1.157,5.937,4.383,6.776,5.501,2.62,5.798,8.523,6.787,13.524,10.567,9.921,0.141,12.377,0.733,9.492,0.854,7.081,0.217,9.094,0.305,1.467,4.155,8.923,11.943,1.372,1.105,12.791,17.058,1.562,4.616,8.344,3.989,1.692,0.304,2.057,3.202,0.883,3.905,5.829,2.208,1.459,5.336,21.111,4.071,1.429,0.783,1.55,5.119,2.485,1.959,2.519,5.422,0.654,0.336,19.39,18.372,5.928,3.653,24.115,5.775,5.096,5.966,1.882,15.855,14.779,14.841,5.476,39.383,8.604,31.216,1.39,16.087,2.494,25.571,35.638,39.237,8.185,21.427,10.943,3.693,8.23,6.883,5.386,21.333,15.548,2.151,9.307,4.176,1.174,6.783,3.314,33.75,0.334,3.013,1.513,27.33,12.615,6.064,15.131,3.487,9.389,1.117,4.079,10.131,31.364,30.151,7.702,21.498,1.224,1.235,4.606,27.306,1.412,0.718,3.562,10.185,8.357,37.357,11.866,21.732,27.532,3.477,0.809,23.709,29.292,30.74,12.734,2.478,1.14,1.325,19.483,6.593,15.813,30.683,27.755,1.404,1.094,0.504,0.869,2.445,28.234,10.692,22.541,1.036,7.589,20.513,1.537,1.163,19.179,4.795,25.092,5.52,27.801,45.035,1.808,73.168,18.799,21.362,12.057,72.125,26.002,11.611,1.166,7.735,0.825,18.107,37.686,12.002,19.465,11.004,45.151,42.718,40.057,21.857,1.857,1.754,5.198,100.781,1.42,33.724,66.381,3.659,35.817,19.486,27.974,42.509,0.564,6.023,3.145,25.514,4.071,5.907,16.41,59.799,37.699,3.292,28.604,44.508,31.498,22.815,24.415,0.996,62.621,85.474,2.828,14.351,5.821,57.663,18.871,50.434,6.424,2.916,6.195,20.8,88.694,56.602,82.336,96.624,2.67,4.62,15.942,3.637,6.154,101.379,7.87,124.058,98.26,6.955,35.796,179.06,72.232,42.468,50.433,10.049,36.594,143.735,5.538,53.261,37.545,96.281,45.395,7.148,215.357,28.519,4.443,40.134,53.212,34.04,69.622,13.411,7.964,127.272,42.287,9.797,85.906,67.537,15.042,87.213,113.53,149.027,13.792,9.718,93.711,105.263,128.583,10.728,98.891,60.648,112.063,72.352,139.327,132.435,93.162,151.353,31.227,33.513,194.23,232.799,15.513,307.466,388.009,430.338,473.703,3.661,4.33,0.611,0.174,0.66,0.384,1.966,2.145,12.34,2.036,0.35,0.249,0.266,12.273,0.432,0.165,0.782,39.249,0.363,1.202,0.968,7.394,2.262,0.121,10.822,0.27,1.146,0.231,0.44,0.261,9.47,3.368,0.318,0.159,0.142,0.224,2.895,0.112,6.22,0.122,8.285,1.884,10.493,31.147,4.222,13.238,23.92,0.275,0.571,0.3,1.744,16.994,4.703,22.744,9.278,4.915,2.351,13.127,10.963,3.007,10.554,0.471,1.302,20.208,6.263,35.775,0.316,0.532,50.926,23.033,2.579,28.45,19.828,3.413,2.724,59.058,38.999,76.44,4.266,13.839,9.772,1.109,68.379,3.076,16.446,3.374,13.772,126.328,123.874,51.025,193.738,319.435,150.477,69.759,15.452,170.2,132.528,34.871,18.092,330.632,475.603
2009-08-13,18.501,0.918,0.362,3.133,0.402,17.709,2.833,2.726,0.225,0.999,1.768,6.119,1.052,25.202,10.622,5.318,15.086,3.294,10.726,0.296,0.105,2.434,0.059,0.477,0.053,5.613,1.665,0.113,0.135,2.045,3.619,0.837,0.747,6.917,0.098,0.859,0.594,0.368,6.317,4.683,0.072,0.156,0.392,8.047,3.07,0.465,9.916,12.423,10.317,0.437,0.647,5.113,0.364,4.332,5.799,0.6,0.201,2.275,4.873,3.147,3.766,3.367,2.648,0.228,3.729,5.78,1.916,1.51,14.007,1.458,0.306,1.662,2.287,3.323,0.509,0.885,3.256,0.06,0.326,10.521,0.638,1.94,0.746,0.378,6.077,2.725,8.046,4.892,3.986,1.218,1.85,0.606,0.984,4.182,0.858,0.331,3.272,3.627,11.315,0.844,3.878,0.416,0.214,2.462,6.505,0.592,0.401,0.134,2.552,3.916,2.54,0.079,0.035,0.955,0.57,0.444,4.867,3.514,1.823,4.314,3.795,9.012,12.338,2.349,10.426,1.171,2.107,3.055,0.0,5.273,0.144,0.2,0.173,0.119,15.916,1.416,0.549,0.636,0.215,0.2,3.592,4.335,2.857,4.154,0.433,0.844,14.168,0.296,0.58,0.111,15.144,4.294,2.975,1.247,10.504,2.609,0.694,0.826,21.959,1.186,1.206,0.342,0.478,2.833,1.073,4.147,17.067,0.833,1.052,2.919,4.851,0.98,0.359,3.927,4.491,0.0,5.35,0.56,0.986,0.439,2.009,11.693,4.591,7.44,3.43,12.278,3.021,5.638,2.603,0.269,0.182,5.69,1.708,0.071,3.127,1.207,2.869,0.203,5.478,10.206,0.086,1.603,0.388,2.094,0.909,0.892,0.697,3.261,0.184,48.74,1.357,2.847,3.053,25.583,2.282,0.467,0.719,6.152,1.744,7.44,1.144,4.697,4.147,4.519,4.151,2.046,5.189,5.249,4.784,11.589,8.198,8.307,0.107,8.878,0.59,7.996,0.663,4.577,0.188,7.997,0.306,1.275,2.643,7.667,10.042,1.203,0.935,10.215,13.303,1.413,3.575,7.056,3.13,1.678,0.21,2.173,3.787,0.666,3.245,4.598,1.55,1.114,2.963,16.837,3.058,1.162,1.036,1.971,5.601,2.064,1.716,1.785,3.798,0.753,0.39,15.681,13.931,4.2,2.948,20.462,4.433,4.028,5.659,2.167,10.391,16.125,11.406,5.265,32.331,9.47,23.942,1.298,13.979,1.975,21.154,28.135,33.302,7.754,17.508,11.558,2.882,7.916,5.621,4.211,20.326,8.9,1.554,7.299,3.674,1.106,6.453,3.565,22.934,0.344,3.032,1.53,23.599,10.475,6.098,9.536,3.616,8.265,0.78,4.842,7.499,28.171,23.679,6.86,20.229,1.292,1.409,3.885,19.512,1.548,0.677,4.599,8.863,9.484,29.277,11.265,18.444,21.446,2.378,0.531,18.623,25.011,24.531,12.968,2.266,0.686,1.217,14.368,7.122,12.923,20.606,24.023,1.565,1.2,0.403,1.252,1.682,23.618,8.361,16.525,0.869,7.451,16.925,1.647,1.555,15.177,3.737,14.748,5.597,24.065,34.52,1.938,55.518,17.769,16.776,11.166,56.513,23.988,12.263,1.037,7.366,0.664,14.734,32.296,9.566,16.8,11.367,35.967,37.835,36.434,20.056,1.249,1.728,4.01,84.774,1.409,28.272,56.036,3.516,30.981,16.161,20.893,34.823,0.464,7.794,3.757,20.256,3.102,4.584,16.549,45.222,31.301,3.73,29.377,28.694,27.194,20.745,19.192,0.713,54.358,70.341,1.849,11.547,4.431,45.237,16.486,41.481,4.916,3.246,4.811,18.249,68.32,49.71,57.784,83.188,2.643,3.503,17.027,3.398,4.518,86.902,6.184,96.132,68.351,7.162,36.947,149.805,61.037,43.064,41.22,8.171,36.355,113.703,5.006,44.655,37.035,82.668,44.703,6.325,179.924,28.557,2.961,39.025,50.441,33.229,58.421,10.02,7.085,112.902,39.877,9.792,73.019,64.087,11.329,86.358,97.897,127.156,13.623,8.613,91.508,89.836,113.339,9.511,95.806,57.528,106.082,69.372,134.153,113.187,87.218,147.831,28.452,31.07,166.788,207.218,12.731,277.773,343.469,389.331,453.194,3.589,4.016,0.631,0.207,0.668,0.406,1.84,1.602,9.982,1.99,0.407,0.232,0.307,7.883,0.495,0.187,0.904,30.618,0.434,0.936,0.771,5.148,2.112,0.193,6.483,0.253,1.203,0.292,0.437,0.234,6.379,3.459,0.323,0.142,0.124,0.218,2.122,0.096,4.824,0.112,7.605,2.832,8.443,22.993,3.817,8.988,17.511,0.219,0.49,0.291,1.675,14.59,3.645,19.162,7.963,4.418,2.154,10.087,9.806,2.099,7.908,0.39,0.973,18.091,6.632,25.868,0.279,0.443,42.019,15.448,2.666,18.869,17.16,3.702,2.66,47.049,33.367,62.174,4.021,13.252,9.824,0.869,60.409,3.345,15.916,3.679,12.368,93.957,113.24,48.459,162.753,314.745,132.911,67.006,14.904,158.364,122.431,33.078,14.798,297.424,472.136
2009-08-14,21.494,1.043,0.53,3.292,0.606,17.608,2.48,2.789,0.266,0.909,1.383,5.193,1.111,21.526,13.476,7.243,15.404,3.018,10.239,0.279,0.247,2.336,0.274,0.485,0.14,7.871,3.61,0.323,0.415,2.119,3.727,0.735,0.827,6.769,0.339,0.991,0.578,0.342,7.772,6.815,0.239,0.214,0.425,9.685,3.461,0.468,10.405,11.951,11.462,1.013,0.54,7.379,0.424,5.212,6.681,0.777,0.459,2.322,4.633,3.439,4.197,4.136,2.325,0.717,5.424,7.795,3.763,2.01,13.156,2.208,0.789,5.181,4.061,3.556,1.176,1.775,4.604,0.227,0.632,11.204,1.087,3.154,1.112,0.652,5.737,3.737,8.05,5.977,4.106,2.344,1.544,1.404,1.015,5.142,0.879,0.357,3.614,3.959,15.415,1.403,5.388,0.662,0.406,2.526,8.609,0.421,0.602,0.328,2.845,3.689,2.145,0.357,0.292,1.177,0.69,0.571,4.529,3.072,1.892,3.593,3.372,9.341,10.249,4.031,11.341,1.131,2.301,4.708,0.0,4.543,0.181,0.442,0.492,0.324,16.601,2.062,1.007,0.608,0.21,0.712,2.337,4.377,2.999,5.122,0.56,1.285,14.999,0.347,0.559,0.15,13.607,4.075,3.482,1.051,12.809,5.33,0.958,1.114,23.936,3.982,3.424,1.064,1.325,3.405,2.967,6.298,17.418,1.799,2.42,5.931,6.698,1.905,0.532,10.867,4.323,0.001,5.032,2.288,2.498,1.426,3.215,11.565,7.959,11.143,7.119,25.931,7.244,10.411,5.236,1.336,0.843,9.775,3.833,0.474,4.277,1.546,5.173,0.588,8.816,14.551,0.723,1.833,0.536,2.338,1.343,1.472,1.503,5.932,0.692,48.682,1.821,5.668,5.348,21.627,4.261,0.357,0.795,9.185,2.928,7.684,1.206,5.645,5.365,7.565,4.801,4.087,6.671,7.777,6.276,14.94,8.64,8.192,0.223,10.49,0.577,7.485,1.104,5.47,0.313,9.828,0.435,1.131,4.045,10.242,12.336,1.044,1.765,9.877,12.549,1.926,4.18,8.933,4.488,2.133,0.423,2.356,4.192,0.767,4.966,6.731,2.469,2.052,8.827,14.899,4.401,2.025,1.076,2.408,6.088,3.174,2.382,4.216,4.573,1.151,0.62,14.917,13.511,5.59,3.726,17.413,4.627,4.244,5.804,2.53,13.114,16.77,14.295,5.04,27.443,9.581,25.578,2.188,12.331,2.221,19.599,25.16,28.92,7.158,18.118,11.638,3.345,7.168,9.53,7.566,19.193,13.059,2.654,7.501,3.233,1.183,6.476,3.922,21.68,0.653,3.09,1.615,29.514,13.456,6.42,14.247,4.378,12.634,0.979,6.182,11.622,28.877,23.802,6.901,23.93,2.044,2.211,4.798,18.19,1.489,1.095,5.359,10.578,10.643,35.811,13.844,23.137,21.147,6.67,0.921,27.911,23.512,33.972,11.689,3.841,2.708,1.248,16.254,7.534,14.661,20.116,28.292,2.402,1.398,0.836,1.813,4.773,25.749,13.004,20.518,1.236,7.249,15.359,2.014,1.965,18.691,5.663,20.227,7.821,28.272,36.681,2.838,49.708,15.059,16.885,10.787,54.366,22.555,12.22,1.166,7.028,1.182,17.335,32.323,13.232,15.151,10.97,40.765,37.871,38.602,22.825,4.25,2.062,4.842,72.923,1.491,31.916,50.039,3.435,37.439,19.034,22.564,33.955,0.842,8.807,4.606,24.06,6.806,6.749,16.061,50.152,30.85,4.608,29.039,30.421,31.825,22.849,19.433,1.122,57.039,61.957,1.962,15.27,6.686,42.057,16.359,40.882,6.512,4.316,6.472,18.385,64.218,44.546,53.541,73.336,2.739,7.207,18.738,3.865,9.019,78.667,7.652,86.896,63.299,8.209,36.89,135.167,62.924,42.826,39.702,9.103,36.158,99.742,5.129,49.283,38.424,80.874,44.158,5.793,159.978,29.509,3.059,41.111,49.011,33.148,63.765,14.717,6.906,113.372,37.784,10.775,73.989,61.748,14.446,85.341,89.272,122.442,15.538,8.363,90.744,89.256,101.686,9.139,97.185,54.523,109.48,66.38,128.642,109.605,82.097,143.814,25.508,28.272,155.798,190.228,12.248,255.376,318.595,358.141,425.272,3.749,3.868,0.735,0.234,0.762,0.492,2.012,1.352,8.9,3.101,0.527,0.61,0.397,6.636,0.626,0.156,1.235,24.354,0.927,2.151,1.742,5.111,2.791,0.161,10.842,0.543,1.602,0.427,0.436,0.749,7.582,5.688,0.622,0.442,0.471,0.342,4.227,0.307,5.185,0.323,9.865,3.104,6.995,18.904,4.752,11.733,14.785,0.451,0.653,0.288,2.219,14.086,3.234,17.495,8.281,4.888,2.9,12.158,12.155,1.936,11.481,1.281,1.956,17.482,7.274,22.5,0.847,0.859,37.641,18.333,3.592,22.289,20.273,3.801,3.541,43.981,39.869,53.737,5.932,12.944,11.201,1.376,59.371,4.996,15.54,4.87,11.221,78.836,101.747,46.345,136.53,297.185,126.68,64.403,16.271,144.115,113.803,30.668,13.875,272.487,457.511
2009-08-15,27.914,1.054,0.305,3.302,0.737,20.508,2.178,2.396,0.356,0.837,1.801,5.351,1.581,22.888,13.537,6.781,20.785,2.617,13.123,0.318,0.284,2.93,0.189,0.572,0.221,11.686,4.922,0.625,0.83,2.288,3.613,0.922,0.668,6.751,0.354,1.0,0.708,0.371,7.582,8.859,0.399,0.235,0.459,11.762,2.946,0.373,11.373,14.862,11.358,0.865,0.617,11.304,0.405,6.596,7.669,1.221,0.696,2.697,4.584,3.346,4.373,5.417,2.48,0.777,6.402,8.671,4.175,2.501,18.425,3.453,0.637,6.399,3.486,5.159,1.478,2.953,5.378,0.127,0.957,13.202,0.916,4.42,1.274,0.541,5.128,3.835,10.438,7.978,3.857,3.182,1.381,1.761,1.026,4.989,0.916,0.43,4.95,5.492,17.28,1.565,4.05,0.804,0.61,2.977,8.209,0.596,0.883,0.307,2.931,3.197,1.839,0.458,0.319,0.999,0.512,0.48,4.575,3.011,2.254,3.657,2.654,10.742,10.648,4.9,14.592,1.149,2.354,4.876,0.003,4.827,0.148,0.731,0.592,0.36,16.28,3.609,1.371,0.686,0.309,0.792,3.455,5.772,4.33,7.973,0.568,1.595,20.682,0.446,0.622,0.232,15.91,5.722,3.71,1.016,12.717,7.211,1.75,1.591,34.437,5.879,4.813,1.151,1.579,4.794,4.017,9.669,17.314,2.4,2.874,7.925,8.53,3.153,0.68,13.42,5.466,0.001,5.41,3.076,3.467,1.531,4.31,11.579,8.551,12.91,8.39,32.206,7.142,11.672,5.528,1.288,1.211,11.648,3.461,0.487,5.911,2.695,6.693,0.966,12.244,21.724,1.015,1.914,0.392,3.764,1.16,1.77,1.5,6.97,1.15,48.625,1.906,7.838,6.579,23.241,4.766,0.361,0.697,10.242,3.834,7.751,1.111,7.247,4.953,8.415,5.377,6.026,6.766,9.187,7.592,18.027,10.598,8.376,0.394,14.319,0.852,9.526,1.711,8.602,0.506,11.529,0.663,1.361,4.447,12.327,14.92,1.314,2.296,13.775,18.269,2.195,4.922,11.72,5.059,2.67,0.71,2.463,3.898,1.368,7.393,9.897,3.542,2.777,11.857,15.965,5.549,2.583,0.887,2.046,6.056,4.33,3.371,5.886,5.637,1.034,0.468,16.947,16.853,7.006,3.945,18.501,6.091,6.545,5.285,3.246,14.977,16.767,19.51,4.98,28.706,9.096,34.427,2.288,13.624,3.857,19.962,29.326,27.773,7.012,21.951,10.487,5.815,6.757,12.768,9.048,18.92,16.63,3.363,9.821,3.517,1.284,6.678,4.139,26.916,0.92,3.083,2.031,31.185,16.636,7.318,15.677,4.571,16.43,1.409,6.185,15.222,28.861,29.355,8.111,23.963,1.898,2.242,4.916,20.428,1.498,1.365,4.646,11.98,10.204,50.458,13.729,27.492,24.191,9.753,1.774,36.139,23.392,42.064,11.848,5.17,3.206,1.377,19.593,7.295,20.886,20.213,33.696,2.659,1.425,1.06,2.139,6.393,34.308,17.909,25.326,1.704,6.656,16.377,1.833,1.604,23.022,7.386,25.486,7.085,33.653,48.304,3.132,56.202,20.647,23.172,10.195,65.66,21.741,12.238,1.416,7.105,1.415,24.461,31.412,19.137,18.511,12.191,53.507,37.829,39.542,23.311,4.932,2.505,6.595,71.717,1.613,42.988,48.598,3.335,42.918,23.326,26.407,36.14,1.299,7.863,5.038,28.476,8.583,8.942,16.279,61.373,35.874,5.017,29.108,35.318,37.811,23.454,26.45,1.873,64.509,67.419,2.849,20.597,7.996,45.196,16.735,43.634,8.553,3.89,7.747,18.099,71.675,44.915,56.975,70.825,2.846,9.201,19.118,4.553,12.29,75.836,9.287,92.38,67.562,8.957,36.912,129.147,65.666,42.463,48.95,10.631,36.32,104.069,5.861,61.602,39.094,83.33,44.182,5.703,152.169,31.67,4.377,43.381,48.81,36.052,77.202,20.017,7.057,115.031,42.383,11.655,83.532,59.614,19.529,84.857,94.898,126.461,16.634,8.656,91.003,97.778,103.323,9.446,98.555,59.659,114.047,70.392,125.835,118.033,78.5,140.227,26.258,28.403,162.196,187.832,13.693,248.349,315.64,346.612,404.186,4.021,3.669,0.753,0.266,0.79,0.501,1.995,4.177,10.525,4.303,0.522,0.777,0.386,6.596,0.643,0.186,1.134,26.54,0.895,3.419,2.418,4.988,2.905,0.206,11.807,0.527,1.833,0.4,0.657,0.743,8.53,6.926,0.746,0.475,0.817,0.421,5.605,0.303,5.496,0.52,12.211,3.39,7.162,23.36,5.082,14.019,14.687,0.778,0.815,0.568,2.257,15.74,3.628,18.718,10.401,5.633,3.515,13.799,12.084,2.373,16.578,1.264,2.345,17.948,7.234,23.308,1.14,1.21,41.478,20.311,4.539,25.368,23.705,3.95,4.076,47.47,42.48,57.778,7.711,12.025,12.322,1.627,63.826,5.362,15.823,4.426,10.714,76.006,94.439,44.866,126.188,273.971,125.894,61.729,17.826,135.513,112.22,29.589,15.044,265.139,439.095
2009-08-16,29.864,1.056,0.387,3.067,0.57,22.625,2.831,2.537,0.308,1.069,1.836,5.58,1.767,22.951,15.432,8.153,28.501,2.906,14.686,0.34,0.195,4.236,0.139,0.596,0.187,14.547,5.986,0.701,0.814,3.111,4.197,0.891,0.718,6.812,0.288,0.958,0.715,0.302,8.958,9.27,0.371,0.213,0.534,12.392,2.098,0.289,11.85,17.197,12.689,0.609,0.546,12.702,0.348,7.596,8.998,1.335,0.658,2.885,4.481,3.665,4.19,4.866,3.058,0.612,7.087,8.093,4.767,2.194,21.656,4.827,0.453,6.504,4.324,6.795,1.223,4.549,5.658,0.107,0.919,13.234,0.757,6.587,1.003,0.3,5.62,3.811,13.144,10.191,4.084,2.945,1.331,1.789,1.014,6.15,0.926,0.493,6.205,6.804,19.947,1.226,5.632,0.635,0.598,4.458,10.546,0.739,0.892,0.24,2.981,3.321,1.936,0.299,0.178,0.922,0.527,0.46,4.212,3.898,2.273,4.481,2.883,10.428,10.662,5.132,15.824,1.308,2.425,5.255,0.005,6.273,0.16,0.67,0.49,0.297,16.248,5.33,1.199,0.889,0.423,0.62,6.799,7.842,4.991,12.228,0.414,1.479,23.337,0.538,0.806,0.222,20.273,6.925,3.655,1.056,15.299,8.0,2.124,2.105,40.725,6.358,5.08,1.536,1.763,6.161,4.377,10.93,17.948,2.436,2.882,9.892,9.73,3.51,0.959,12.911,6.747,0.001,5.987,3.137,3.816,1.134,4.124,11.774,8.747,12.668,9.407,29.208,6.415,12.113,6.273,1.002,1.369,12.845,3.207,0.487,6.794,2.87,6.707,1.126,13.712,25.669,1.049,1.831,0.425,4.382,1.269,1.914,1.355,7.75,1.184,48.555,2.77,9.18,6.915,26.3,4.68,0.286,0.569,10.341,4.555,8.83,1.047,8.044,5.603,10.137,5.813,8.301,6.873,9.224,7.43,19.024,12.694,8.835,0.371,18.132,1.203,11.291,2.368,10.497,0.466,13.297,0.676,1.451,4.757,15.023,16.937,1.284,2.788,17.937,22.311,2.69,5.419,12.779,5.462,3.109,0.836,2.563,3.713,1.539,8.362,11.489,4.723,3.454,12.313,18.214,6.097,2.919,0.843,1.532,4.784,4.624,3.68,6.799,5.549,0.789,0.386,17.625,20.984,9.332,4.609,18.939,7.796,10.552,5.477,3.11,17.565,16.806,23.484,4.865,34.765,9.048,41.534,2.318,19.198,6.337,20.947,37.205,29.917,7.567,29.177,10.312,10.102,8.185,14.529,10.863,18.769,17.418,4.259,12.945,3.657,1.36,8.166,4.231,31.824,0.893,3.05,2.261,36.162,18.272,7.233,16.082,4.119,18.548,1.53,6.117,18.583,30.561,35.31,8.956,27.896,1.542,1.74,7.475,22.34,1.245,1.201,3.577,12.539,9.22,57.504,16.841,32.461,30.764,10.82,2.128,40.048,25.247,44.191,12.304,5.459,3.078,1.436,25.984,7.754,31.713,21.367,36.631,2.263,1.33,1.043,1.917,7.187,42.197,20.861,34.964,1.658,6.805,19.575,1.799,1.552,26.779,9.343,27.356,7.385,36.61,57.303,2.767,74.994,34.722,31.387,10.037,74.086,21.899,12.702,1.57,7.227,1.424,37.224,34.752,23.039,26.633,13.484,63.532,40.265,45.219,27.422,4.495,2.576,8.347,77.054,1.699,52.422,51.408,3.069,50.157,26.227,34.915,45.127,1.357,5.888,4.915,34.046,9.664,11.417,17.072,73.375,48.383,5.005,29.578,38.763,41.062,27.407,36.359,2.114,72.438,76.285,3.464,25.212,10.884,55.037,20.196,53.568,11.114,3.68,10.511,22.519,84.177,52.558,61.419,75.645,3.05,10.595,17.232,4.656,14.079,80.711,12.736,105.7,71.761,9.233,37.912,135.136,75.11,43.696,68.277,14.627,36.755,129.277,6.204,75.475,39.438,94.884,45.402,5.945,156.948,31.209,5.335,44.436,50.58,35.959,93.559,24.621,7.139,126.807,46.067,12.185,98.309,59.081,24.608,85.088,117.823,146.045,16.526,8.783,92.319,111.519,123.438,9.556,100.735,64.013,117.82,74.575,126.169,133.231,81.22,139.341,29.876,31.353,181.781,201.39,14.791,263.322,343.752,364.781,399.045,4.522,3.927,0.693,0.199,0.745,0.429,1.737,10.609,15.787,4.425,0.452,0.649,0.326,6.752,0.557,0.217,0.844,36.336,0.532,3.907,2.583,4.593,3.307,0.237,12.12,0.423,1.643,0.324,0.794,0.459,8.289,6.854,0.663,0.352,0.789,0.389,6.322,0.232,5.388,0.512,13.03,4.075,10.084,36.003,4.991,13.693,13.966,0.828,0.805,0.704,2.472,17.772,3.448,21.536,13.189,5.903,3.44,13.975,12.89,2.693,21.005,1.053,2.17,17.46,6.446,24.861,0.873,1.159,48.499,23.335,4.521,26.616,25.024,3.96,3.752,59.21,49.121,70.846,8.585,11.815,12.796,1.656,70.669,4.552,16.878,4.189,10.848,77.996,91.92,46.23,129.885,253.44,135.724,60.43,18.263,142.923,127.455,31.372,16.134,280.671,425.853
2009-08-17,31.288,1.378,0.524,2.591,0.571,25.892,3.753,5.389,0.339,1.165,1.958,6.275,1.558,25.56,21.467,11.368,34.759,5.574,17.252,0.364,0.296,5.71,0.227,0.421,0.317,18.761,7.663,0.946,1.114,3.679,4.759,0.742,1.523,6.943,0.781,1.002,0.699,0.292,12.365,8.528,0.542,0.33,0.52,14.565,3.157,0.215,14.955,21.33,17.101,1.141,0.427,13.458,0.429,8.663,12.502,1.678,0.828,3.077,4.017,3.827,4.566,4.746,3.566,1.436,6.828,8.112,5.221,2.293,25.031,5.977,0.716,7.023,4.803,9.41,1.406,5.569,7.588,0.262,1.116,13.184,0.809,6.389,1.568,0.797,6.234,5.663,16.158,12.16,4.225,3.299,1.573,2.031,1.456,8.206,0.915,0.538,7.471,8.11,26.132,1.761,7.663,0.948,0.916,5.291,14.864,0.788,1.151,0.396,2.911,3.626,2.236,0.439,0.27,1.207,0.703,0.547,5.927,4.803,2.996,5.26,4.042,10.571,11.749,5.152,15.14,1.33,2.321,4.428,0.002,7.589,0.541,0.921,1.152,0.771,16.432,6.761,1.808,1.017,0.481,1.244,8.499,9.798,6.124,16.331,0.463,1.399,23.557,0.55,0.881,0.285,24.72,9.027,4.37,1.134,21.455,8.472,3.517,3.13,44.795,6.007,5.237,2.116,2.474,8.333,4.235,11.362,22.145,2.432,3.212,11.308,10.829,4.46,1.189,11.494,7.712,0.001,6.65,3.829,4.804,1.385,4.613,12.174,8.669,13.189,11.845,26.692,5.817,11.346,5.731,1.563,1.72,14.342,4.006,0.791,7.651,3.47,9.113,1.58,14.058,27.327,1.147,2.071,0.54,5.593,1.697,2.916,2.361,9.075,1.326,48.499,5.013,10.551,7.898,28.828,3.841,0.358,0.693,8.805,4.987,12.485,2.154,9.158,8.086,9.616,6.332,10.161,8.465,7.909,10.341,20.662,17.143,11.174,0.438,22.106,1.48,12.026,2.929,11.818,0.528,15.185,0.806,1.561,3.98,17.636,19.253,1.263,3.31,23.042,26.373,4.587,7.276,14.373,6.167,3.335,1.204,3.064,4.464,2.196,9.105,12.953,5.736,3.825,10.361,20.633,6.888,3.154,1.441,2.591,5.266,5.373,4.319,7.453,7.806,1.226,0.754,18.415,26.073,11.901,6.434,21.812,9.264,13.904,10.223,3.076,16.585,16.871,26.403,4.504,42.637,10.045,46.585,2.828,24.271,7.59,22.377,44.311,33.03,8.742,36.616,11.204,12.785,10.619,18.396,13.746,21.53,16.514,5.375,16.194,3.769,1.674,9.262,4.316,34.678,1.525,2.848,2.389,46.248,20.552,8.101,13.622,3.831,21.185,1.994,7.413,21.455,38.004,41.386,12.159,37.042,2.27,3.043,12.383,24.215,1.257,1.747,5.081,15.746,9.947,57.563,22.834,37.35,38.72,10.471,2.757,39.432,29.968,43.656,12.965,5.832,4.02,1.494,29.976,8.068,38.146,22.052,40.024,3.318,1.447,1.377,1.874,8.757,47.085,23.196,37.361,1.916,7.07,23.053,2.139,1.943,31.847,12.668,25.719,9.056,40.012,60.68,4.022,89.616,42.588,39.912,15.917,77.737,27.017,14.924,1.904,6.816,1.863,45.167,41.519,26.138,32.072,15.72,67.101,49.45,57.363,36.13,5.7,2.969,10.457,83.616,2.039,58.191,55.906,2.762,57.384,29.517,39.256,58.325,2.032,8.367,4.804,40.003,11.653,15.734,20.111,77.114,58.667,4.966,30.172,37.836,45.214,35.578,46.18,2.838,81.567,85.289,4.474,29.347,13.792,63.157,30.639,69.669,15.04,4.202,13.353,36.88,93.057,65.124,61.147,83.674,3.547,12.784,18.475,5.263,17.189,88.653,16.775,115.646,71.769,9.409,38.627,147.146,87.614,44.924,87.755,19.2,37.435,151.473,6.963,87.454,40.657,110.782,46.275,6.34,169.289,34.449,6.938,46.147,52.284,40.182,108.867,31.272,8.01,156.366,50.452,12.852,114.844,60.256,31.195,85.942,146.963,176.596,17.25,9.85,94.077,130.095,150.742,10.571,103.279,71.611,121.528,82.78,128.637,153.234,89.25,140.06,36.648,37.879,207.974,226.943,17.289,284.062,395.367,408.414,416.975,4.596,3.838,0.51,0.119,0.584,0.314,1.381,13.242,21.474,7.18,0.549,0.789,0.558,6.877,0.885,0.296,1.836,46.058,1.135,4.645,3.316,3.93,4.333,0.316,10.107,0.564,1.931,0.678,0.946,1.381,6.927,9.496,1.346,0.762,1.163,0.679,8.845,0.305,8.292,0.761,14.832,5.987,14.785,46.345,6.472,11.726,12.833,1.22,1.213,0.89,3.398,20.708,4.542,25.659,17.027,5.963,3.788,19.331,16.656,3.365,26.826,2.549,3.831,18.159,6.524,24.561,1.096,2.11,57.987,22.101,4.752,23.819,30.256,3.523,4.242,67.166,58.693,85.504,9.174,18.32,14.113,2.011,79.437,6.993,18.327,4.737,10.429,77.976,94.552,58.353,140.083,237.997,162.241,61.301,18.802,164.771,150.219,37.282,18.52,303.097,429.415
2009-08-18,32.466,1.683,0.674,2.598,0.835,29.081,4.381,8.017,0.424,1.281,2.443,8.035,1.753,30.752,27.145,14.166,32.793,7.605,16.612,0.482,0.284,6.718,0.252,0.318,0.327,24.675,9.336,0.997,1.264,3.541,4.738,0.898,1.955,6.979,0.603,1.249,0.854,0.398,13.817,6.2,0.568,0.382,0.718,18.315,4.752,0.376,18.49,24.482,20.213,1.6,0.591,11.972,0.54,7.981,15.244,2.15,0.98,3.328,4.699,3.847,4.865,6.538,4.536,1.487,5.141,6.684,4.223,3.285,30.618,5.59,1.206,5.764,5.803,9.46,1.964,4.825,10.121,0.237,1.374,11.784,0.913,4.504,2.675,1.244,6.724,7.749,15.552,10.559,4.22,4.297,2.261,2.611,1.936,8.76,1.112,0.642,6.748,7.441,31.755,2.349,9.714,1.251,1.047,4.995,16.071,0.97,1.351,0.446,3.134,4.16,2.735,0.476,0.265,1.992,1.248,0.651,10.691,5.401,4.119,6.42,5.564,9.397,13.647,5.653,11.709,1.415,2.548,2.763,0.001,8.807,0.705,1.232,0.911,0.594,17.925,6.441,2.349,1.19,0.56,1.348,8.03,8.946,5.841,16.091,0.606,1.78,19.717,0.741,1.087,0.331,23.394,10.037,6.099,1.328,25.316,10.752,4.282,3.326,47.998,6.91,4.262,1.602,2.098,9.06,5.001,11.937,27.195,3.056,2.704,12.037,11.697,4.619,1.184,8.148,8.101,0.0,7.11,3.638,4.338,1.934,5.443,12.823,8.882,14.046,14.372,24.354,5.385,10.637,5.43,1.741,1.516,14.97,4.047,0.734,7.42,4.464,8.466,1.518,13.705,27.126,0.881,2.744,1.121,6.401,2.046,3.875,3.014,10.736,1.206,48.474,6.476,11.127,8.31,30.777,2.494,0.516,1.065,6.057,4.278,17.287,3.793,10.019,9.987,10.4,6.837,9.045,10.394,5.52,15.37,23.32,20.441,14.915,0.555,23.355,1.403,13.817,2.679,10.626,0.683,16.002,1.037,1.848,2.646,18.291,20.6,1.806,2.793,26.563,30.179,5.85,9.82,15.27,6.54,4.177,1.152,3.117,5.217,2.492,9.667,13.587,5.087,3.142,6.496,19.219,7.828,2.681,2.065,3.941,8.825,6.344,5.366,7.442,11.737,2.347,1.176,20.249,29.671,12.928,8.095,28.396,8.33,14.1,16.247,4.443,12.763,18.149,29.81,4.795,45.639,12.377,49.148,3.282,25.585,6.978,23.555,42.726,34.473,11.482,39.061,13.105,11.822,12.922,17.354,17.108,26.393,12.997,5.957,16.334,4.492,2.021,9.254,4.454,32.268,1.953,2.866,2.642,56.28,21.935,8.633,9.462,4.008,23.471,2.383,10.741,22.758,46.175,44.916,16.555,46.748,3.608,4.629,15.642,25.245,1.859,2.032,7.375,20.77,11.629,53.561,25.352,39.631,43.979,12.007,3.229,36.334,38.614,44.112,15.125,7.435,4.24,1.763,28.001,8.126,36.906,23.568,42.267,4.387,1.748,1.609,2.355,8.201,50.178,24.785,31.713,2.184,7.875,23.751,2.748,3.226,38.747,12.763,20.035,13.776,42.259,56.718,5.415,85.213,43.049,44.079,25.848,77.357,33.598,17.176,2.232,7.056,2.211,43.694,53.589,30.502,33.706,17.49,63.273,61.234,71.511,42.13,6.506,3.144,11.957,86.47,2.48,62.049,58.258,3.203,61.682,31.992,37.472,67.714,2.558,12.09,5.444,47.982,11.556,16.085,23.714,70.647,61.4,5.459,32.979,31.76,48.325,42.018,50.504,3.523,90.084,90.651,5.41,34.341,14.632,63.286,41.375,82.153,15.984,5.921,14.572,47.47,91.408,73.668,54.041,89.823,4.144,12.744,22.448,5.86,17.36,93.889,19.109,114.47,63.873,9.851,41.516,150.803,107.056,48.085,96.458,22.257,38.354,152.723,7.734,98.38,41.2,131.611,48.891,7.002,175.433,39.939,8.535,46.659,53.804,47.131,122.262,33.16,8.948,191.958,57.195,13.815,129.84,62.358,34.133,87.144,166.782,209.657,18.268,11.014,95.377,148.734,172.761,11.806,103.923,82.015,121.2,95.3,131.756,174.065,98.404,140.808,44.946,46.704,234.221,254.596,20.085,292.521,454.834,467.097,455.494,4.719,3.765,0.476,0.172,0.547,0.337,1.151,10.668,21.99,8.597,1.097,0.92,0.916,5.502,1.149,0.293,2.74,45.865,1.429,5.512,4.24,2.821,5.311,0.294,6.58,0.604,2.407,0.972,1.053,1.705,5.165,11.66,1.297,0.672,0.943,0.777,12.144,0.331,12.627,0.665,17.582,8.988,15.782,45.507,8.701,9.143,10.168,1.288,1.623,0.876,4.33,26.642,7.252,31.339,20.167,6.958,4.687,28.364,20.568,4.216,34.267,2.357,4.48,21.247,7.954,20.878,1.178,2.142,70.511,17.275,6.111,18.047,38.884,3.291,5.644,65.301,68.944,88.276,11.526,28.98,18.079,2.406,88.436,9.931,18.948,6.504,10.521,71.951,98.655,76.519,146.214,229.559,199.659,62.88,19.785,188.821,162.749,45.431,21.375,311.254,451.844
2009-08-19,31.511,1.864,0.668,3.627,0.822,34.017,4.369,8.773,0.379,1.414,2.178,8.523,2.111,37.522,32.135,17.105,26.088,8.019,14.092,0.464,0.285,6.558,0.157,0.534,0.264,25.291,8.54,0.926,1.207,3.301,4.974,0.859,1.874,6.909,0.359,1.425,1.057,0.595,13.462,3.849,0.509,0.277,0.809,20.129,5.43,0.63,21.088,26.056,20.627,1.385,0.895,9.374,0.515,6.698,14.322,2.007,0.898,3.367,5.183,3.621,4.876,8.214,5.309,0.993,3.923,4.299,3.389,3.766,35.914,4.931,0.938,4.819,8.396,7.785,1.723,3.93,10.416,0.208,1.392,9.125,0.864,3.028,2.734,1.163,7.368,9.838,12.919,8.234,3.879,4.74,2.337,2.698,1.668,9.001,1.213,0.628,5.216,5.904,38.689,2.127,12.327,1.102,0.884,4.474,15.384,0.701,1.259,0.387,3.114,4.819,2.885,0.485,0.272,2.422,1.377,0.674,13.671,5.399,4.584,7.096,6.51,6.666,13.435,5.055,7.731,1.44,2.654,1.645,0.001,9.268,0.561,1.23,0.671,0.401,17.914,5.466,2.007,1.137,0.491,1.038,7.241,6.96,4.774,13.121,0.507,2.056,14.692,0.747,1.1,0.25,19.083,9.466,7.107,1.51,25.95,10.994,4.13,3.097,46.319,6.614,3.839,1.812,2.34,8.866,5.116,11.222,30.099,2.566,2.345,10.177,10.738,4.541,1.231,4.716,7.702,0.001,7.106,4.132,4.449,1.665,5.246,13.653,7.845,13.07,13.597,22.916,5.456,9.954,4.739,1.319,0.993,13.384,3.232,0.665,6.115,4.502,9.988,1.406,13.172,25.493,0.495,3.446,1.297,5.896,2.28,3.946,2.953,10.003,0.749,48.441,6.648,11.133,8.384,30.919,1.967,0.463,1.117,4.825,3.644,19.211,4.026,10.038,12.961,9.606,7.043,8.648,15.494,4.285,17.799,24.978,19.83,18.004,0.595,20.929,1.508,14.236,2.387,7.799,0.764,15.87,0.934,1.737,2.286,19.328,25.367,1.689,2.868,25.278,34.52,5.877,10.535,15.309,6.704,4.745,0.956,3.033,5.71,2.349,9.0,12.743,3.722,2.391,3.558,15.7,7.688,2.258,2.308,4.372,11.724,6.35,5.658,6.986,13.642,2.175,0.821,21.525,29.475,11.631,9.165,35.1,6.489,12.321,19.119,5.868,10.118,18.203,31.472,5.239,42.98,14.987,47.613,3.69,25.473,6.403,23.728,35.626,34.042,13.69,37.043,15.802,9.899,13.498,19.242,16.462,29.553,8.533,6.105,13.918,4.701,2.066,8.869,4.492,27.15,1.87,3.735,2.931,70.142,22.284,8.727,7.489,4.549,24.307,2.409,13.553,23.094,50.323,45.15,18.747,54.736,3.657,4.85,16.08,24.32,2.118,1.682,8.768,24.42,13.017,49.501,25.342,45.548,43.562,11.868,3.324,32.012,45.406,40.853,15.734,8.228,3.204,1.864,23.007,7.603,31.565,22.167,40.819,4.22,1.916,1.623,2.549,8.813,49.19,23.177,24.307,2.401,8.496,21.678,3.022,3.845,40.751,13.017,13.18,16.185,40.838,48.683,5.415,69.156,40.621,43.551,32.424,70.916,37.511,19.527,2.182,7.186,2.164,37.679,60.605,31.863,33.052,18.068,58.397,68.788,82.016,43.06,5.22,3.378,12.122,83.635,2.55,60.701,58.065,4.076,68.907,32.927,31.766,67.584,2.514,14.261,5.649,49.825,12.639,16.118,27.057,59.558,57.824,5.651,34.095,22.704,46.939,43.574,49.741,3.688,98.922,88.773,5.901,35.54,14.758,57.217,47.026,82.117,16.257,6.964,14.915,53.039,82.018,75.308,42.424,91.62,4.363,13.851,26.277,6.018,18.382,95.3,19.713,103.969,49.836,10.117,42.003,145.933,117.65,49.378,94.646,23.392,39.287,135.183,8.064,99.98,40.956,145.324,50.37,7.549,171.966,44.657,9.42,45.253,55.096,52.832,126.444,34.593,9.21,216.453,63.161,14.391,139.055,64.284,35.642,88.314,171.324,225.666,19.29,11.4,96.409,162.212,182.313,12.342,104.037,91.485,119.755,107.278,133.747,190.625,107.377,141.688,51.78,54.426,254.125,275.23,21.637,283.583,495.396,518.206,504.953,4.881,4.223,0.759,0.359,0.779,0.514,1.237,6.905,18.667,6.512,0.888,0.876,0.678,3.693,0.967,0.266,2.506,38.737,1.196,4.963,3.865,1.984,7.719,0.26,5.412,0.506,2.428,0.643,1.013,1.184,4.011,9.111,0.888,0.436,0.843,0.561,10.607,0.233,14.646,0.597,17.986,9.968,13.901,37.191,12.803,7.428,7.387,1.085,1.344,0.774,5.444,32.151,8.959,36.219,19.717,8.36,5.01,32.425,28.649,4.25,34.866,1.608,3.736,23.434,8.63,15.678,1.145,1.707,81.428,14.003,7.259,13.936,44.481,4.326,6.334,56.981,88.977,79.74,12.933,36.265,22.798,2.421,97.289,10.266,18.159,7.593,11.665,60.435,101.571,90.906,142.954,226.288,229.395,64.547,21.053,207.536,166.172,53.304,23.5,300.28,489.93
2009-08-20,28.566,2.272,0.867,3.793,0.747,38.951,4.081,11.328,0.413,1.303,2.48,8.923,2.0,44.771,33.696,18.151,19.609,7.761,11.824,0.444,0.281,6.004,0.192,0.537,0.411,20.491,6.661,1.072,1.652,2.718,4.446,0.955,3.278,6.759,0.35,1.351,0.963,0.461,14.463,2.529,0.707,0.266,0.72,18.857,5.699,0.582,23.652,23.264,21.666,1.452,0.688,6.878,0.477,5.402,10.968,1.874,0.915,3.866,5.355,3.322,5.569,9.202,5.423,0.804,3.533,2.882,2.488,3.636,35.62,4.607,0.882,3.505,9.005,6.158,1.511,3.147,8.015,0.207,1.445,6.482,0.606,2.272,2.869,1.335,7.146,8.07,10.439,6.571,3.708,5.276,1.912,3.222,1.316,10.595,1.136,0.587,4.073,4.749,39.77,2.453,10.945,1.146,0.863,3.703,17.047,0.726,1.374,0.39,3.133,4.551,2.54,0.53,0.299,2.162,1.016,1.301,14.872,5.891,4.813,7.863,6.806,4.325,10.363,3.313,4.867,1.34,2.814,1.169,0.0,10.074,0.597,1.532,0.726,0.368,18.6,5.041,1.688,1.034,0.438,0.938,6.512,5.399,3.862,11.018,0.522,2.045,10.701,0.648,0.96,0.266,14.715,8.776,6.823,1.359,27.868,9.153,5.042,3.65,39.647,6.044,3.079,2.35,3.124,10.137,4.361,10.262,32.091,2.422,1.729,7.322,8.694,5.761,1.314,4.237,6.737,0.0,6.684,5.822,5.437,0.989,4.253,14.417,6.32,10.92,12.938,20.2,4.714,8.586,3.857,0.736,0.713,10.832,2.596,0.454,4.746,3.919,9.92,1.549,11.903,22.158,0.288,3.627,0.854,5.6,2.243,3.046,1.984,9.18,0.388,48.411,5.745,8.414,6.492,27.964,1.89,0.525,0.978,4.222,2.992,18.83,4.805,8.911,11.77,6.816,5.89,8.019,15.673,3.216,16.887,25.371,16.21,19.121,0.752,17.679,1.371,15.848,2.198,5.237,0.902,15.708,0.908,1.701,2.379,20.071,30.05,1.75,2.608,23.071,33.928,5.034,10.296,13.889,5.942,5.69,1.063,3.559,6.46,3.121,7.603,10.533,3.025,2.048,3.229,12.198,7.186,1.809,2.718,4.882,13.022,5.207,4.578,5.746,12.896,2.192,0.964,20.095,25.289,9.082,10.324,37.755,5.067,10.528,22.545,5.65,8.598,18.978,27.626,5.58,36.817,16.924,41.614,3.963,25.458,5.991,22.666,28.064,31.976,13.956,34.195,17.169,8.704,14.177,18.352,16.107,30.189,6.263,5.279,11.527,4.815,2.066,7.759,4.679,22.006,2.196,4.132,2.977,74.049,20.187,9.93,6.431,4.976,20.52,2.499,12.672,18.819,53.545,41.839,18.328,59.692,3.728,5.338,14.785,20.711,2.13,1.859,10.591,23.007,15.473,44.848,28.155,50.837,38.119,10.659,3.83,26.368,50.241,33.51,16.752,9.459,2.066,1.767,18.376,7.147,26.867,17.43,36.753,4.671,1.847,1.671,2.574,11.222,46.311,19.253,18.413,2.728,8.457,18.404,3.86,3.49,40.579,15.428,9.296,14.134,36.799,41.444,6.007,51.689,36.732,42.966,38.08,60.098,38.153,22.208,2.176,7.212,2.234,31.789,65.893,28.198,32.088,20.095,52.383,73.72,91.343,46.275,3.414,3.44,11.29,76.093,2.553,56.942,55.23,4.325,74.368,30.256,25.631,60.135,2.984,16.505,5.712,49.605,15.182,19.036,31.705,50.047,52.57,5.816,35.763,15.828,42.346,46.645,48.644,4.261,106.627,83.604,6.498,32.216,13.719,48.378,47.307,72.127,18.653,8.064,14.153,51.984,69.417,71.961,31.242,88.847,4.363,16.423,30.892,6.005,22.115,91.953,20.072,89.007,36.279,10.487,43.312,135.375,121.769,50.574,88.141,24.838,39.952,110.088,8.16,94.864,40.866,149.212,51.751,7.925,160.044,51.632,10.54,43.714,55.956,61.069,119.274,39.997,9.741,237.156,72.867,14.805,136.913,65.349,40.241,89.064,164.636,222.103,20.387,12.07,96.162,161.78,180.057,13.014,102.18,106.697,116.477,123.377,133.9,192.773,116.15,142.0,57.346,60.903,258.818,284.417,23.401,263.249,506.188,545.945,550.566,4.486,4.183,0.924,0.302,0.922,0.544,1.37,4.048,14.605,4.088,1.231,0.87,1.007,2.546,1.615,0.185,3.084,30.06,1.317,3.736,2.699,1.575,6.606,0.174,5.687,0.594,2.544,0.734,0.922,1.272,3.171,6.596,0.76,0.418,1.458,0.458,8.142,0.269,14.554,0.852,16.455,8.953,11.218,27.588,12.068,5.729,5.588,1.072,1.083,0.735,4.604,32.363,9.33,39.276,17.001,9.834,5.223,32.558,28.326,4.019,29.223,1.381,3.195,23.738,7.776,11.109,1.254,1.523,84.123,11.962,7.356,11.012,42.219,4.872,6.654,46.282,98.474,66.47,15.117,43.727,24.305,2.505,105.331,11.332,16.756,9.359,12.317,47.069,101.848,97.902,131.31,223.018,252.334,65.621,22.208,217.055,166.176,62.042,25.588,277.38,532.944
2009-08-21,24.922,2.675,1.145,3.949,0.721,39.315,4.68,13.253,0.465,1.37,3.14,11.091,2.034,49.037,30.329,16.183,15.712,6.149,9.516,0.531,0.208,6.513,0.197,0.492,0.534,14.832,5.893,1.134,1.925,2.602,4.114,1.46,4.369,6.527,0.403,1.176,0.856,0.394,13.939,2.009,0.889,0.295,0.723,16.728,6.296,0.647,24.708,19.174,21.351,1.401,0.595,4.479,0.445,4.012,8.415,1.96,0.969,4.835,7.871,4.238,6.996,10.542,5.909,0.81,2.787,2.27,1.704,3.937,30.287,4.768,1.029,2.055,7.199,5.604,1.604,2.957,6.282,0.165,1.437,4.75,0.456,2.126,2.996,1.299,7.518,5.935,8.496,5.415,4.889,6.026,2.433,3.909,1.403,10.394,1.212,0.597,3.469,3.982,33.013,2.507,8.273,1.17,1.107,3.893,15.966,1.071,1.755,0.37,4.036,4.677,2.687,0.596,0.303,2.138,1.039,1.981,16.578,6.709,5.403,9.052,7.528,3.228,7.187,2.092,3.305,1.395,4.266,1.045,0.003,11.895,0.752,1.945,1.168,0.693,24.864,4.778,1.539,1.18,0.514,0.909,7.601,4.615,3.02,10.749,0.592,2.172,7.597,0.727,1.018,0.302,11.454,8.69,6.779,1.214,27.046,6.544,5.551,4.009,30.986,4.603,1.963,2.248,3.104,10.937,3.182,9.31,33.011,1.728,1.188,4.837,6.765,6.437,1.172,3.539,5.485,0.0,5.966,7.246,5.699,0.541,3.394,14.887,5.222,9.149,11.664,16.33,3.808,7.235,3.259,0.37,0.558,8.82,2.251,0.217,3.817,2.927,9.302,1.263,10.029,18.272,0.247,3.717,1.066,5.045,2.267,1.948,0.993,8.417,0.252,48.411,4.57,5.401,3.653,23.299,1.681,0.633,1.057,3.816,2.256,18.214,6.649,7.14,9.221,4.878,4.497,7.324,12.827,2.298,13.932,24.243,12.85,19.729,0.921,15.43,1.497,16.905,2.237,3.564,1.001,15.001,1.05,2.47,2.112,18.44,28.737,2.753,2.821,21.82,28.712,3.696,10.145,11.067,4.598,7.759,1.096,4.168,7.274,4.104,6.183,8.139,2.836,1.867,2.887,9.593,6.851,1.461,3.284,5.846,15.242,4.207,3.316,4.054,10.591,2.157,0.983,16.816,19.966,7.205,10.0,41.614,4.348,10.699,25.824,5.601,7.201,24.376,21.673,7.246,30.221,19.633,33.285,4.018,26.592,6.567,20.449,22.35,28.474,14.726,31.548,18.117,9.93,14.198,17.46,14.57,28.415,5.162,3.855,10.052,6.257,2.168,7.458,5.613,16.679,2.761,3.709,2.683,64.449,16.123,12.191,5.877,5.129,14.584,2.923,11.633,12.693,54.536,35.604,15.577,56.054,3.713,5.319,12.217,16.457,2.691,2.027,12.706,19.185,18.498,37.601,27.524,48.433,31.233,8.073,4.496,21.224,52.907,26.74,20.508,11.294,1.304,1.832,15.089,9.013,26.255,12.659,32.11,4.488,1.669,1.626,2.753,12.924,41.271,15.384,15.279,3.18,9.06,15.584,5.129,3.568,38.959,16.242,7.513,13.416,32.163,35.274,5.789,38.642,39.517,42.139,42.398,48.824,35.142,25.536,2.296,8.551,2.216,30.496,67.521,22.193,34.596,24.143,44.457,75.363,90.673,45.975,2.116,3.097,9.493,66.025,2.713,51.22,49.871,4.983,71.983,24.787,20.989,50.452,3.684,19.151,6.712,47.699,16.928,20.235,36.797,42.54,48.213,6.601,43.408,12.198,36.943,46.626,47.67,5.214,108.151,74.868,7.47,26.593,11.233,39.966,42.463,60.017,20.076,9.76,11.977,47.576,57.573,67.137,23.754,82.345,4.573,18.053,36.404,5.774,24.446,85.046,18.646,73.393,27.457,11.656,52.809,120.686,121.97,59.441,84.216,24.796,40.22,87.333,8.048,85.388,40.944,146.505,58.926,8.217,142.592,60.865,12.291,42.901,59.524,71.358,107.315,43.991,10.208,242.825,85.206,15.992,125.23,67.393,44.415,89.122,157.372,208.5,21.656,12.72,95.07,148.566,176.181,13.785,99.961,124.544,111.622,142.427,132.116,179.409,126.056,141.242,63.364,67.436,245.441,280.619,25.856,240.199,493.06,547.044,579.431,4.173,4.112,0.816,0.284,0.866,0.521,1.23,5.029,12.602,3.454,1.312,0.894,1.107,2.118,1.916,0.137,2.754,22.878,1.184,3.079,2.219,1.492,5.165,0.121,5.472,0.635,2.889,0.518,0.748,1.106,2.747,6.548,1.294,0.51,1.433,0.677,6.447,0.335,13.113,0.775,14.935,7.809,9.012,22.704,8.79,4.298,4.718,1.089,1.223,0.548,3.767,28.316,8.928,37.573,15.178,11.52,5.396,26.969,23.415,4.211,22.733,1.435,2.901,24.321,6.93,8.043,1.339,2.151,78.346,10.233,7.342,9.22,36.424,4.473,6.878,38.107,90.109,54.064,18.967,49.482,24.378,2.591,109.286,11.137,17.226,11.746,13.355,36.197,98.53,97.165,114.492,216.495,263.444,67.196,23.433,220.976,170.443,70.092,28.242,251.912,569.075
2009-08-22,21.812,2.234,0.634,3.906,0.612,34.396,4.376,11.221,0.364,1.524,2.598,11.158,2.059,48.294,22.93,11.891,13.885,3.95,7.676,0.484,0.141,6.507,0.108,0.345,0.354,10.134,6.458,0.991,1.635,2.89,4.987,1.259,3.427,6.24,0.718,0.995,0.715,0.298,10.933,1.735,0.636,0.234,0.749,14.271,6.25,0.61,22.137,15.671,17.6,1.259,0.442,2.925,0.369,3.005,6.467,1.766,0.819,5.07,9.635,5.3,7.516,10.648,5.742,0.845,1.95,1.86,1.238,4.035,23.282,4.595,1.163,1.234,4.677,5.232,1.326,2.624,5.029,0.081,1.136,3.82,0.442,1.915,2.554,1.289,8.453,4.314,7.011,4.551,5.662,6.092,2.579,3.77,1.264,8.479,1.191,0.565,2.91,3.266,23.253,2.023,5.415,1.009,1.1,4.331,12.118,0.785,1.725,0.244,4.689,5.458,2.963,0.417,0.18,1.839,0.961,1.582,16.945,7.199,5.535,9.228,7.94,2.74,5.319,1.612,2.527,1.386,5.4,0.964,0.001,12.549,0.577,1.7,1.026,0.638,29.425,4.116,1.383,1.218,0.505,0.888,6.458,4.003,2.423,10.201,0.461,2.072,5.541,0.742,1.087,0.236,9.491,8.533,6.97,1.083,21.547,4.423,4.656,3.523,23.267,2.888,1.262,1.615,2.326,9.787,2.087,7.483,30.146,1.697,0.927,3.198,5.396,5.765,0.865,2.496,4.293,0.0,5.143,6.468,4.592,0.62,3.189,14.994,4.507,7.949,9.045,12.982,3.206,6.282,2.864,0.3,0.432,7.517,2.32,0.103,3.199,2.012,7.523,0.793,8.212,14.433,0.169,3.414,0.775,3.932,1.708,1.327,0.596,6.772,0.176,48.396,3.26,3.24,1.788,19.133,1.162,0.436,0.947,2.849,1.715,15.979,6.489,5.323,6.709,3.965,3.661,5.875,9.454,1.598,10.167,20.779,10.302,18.554,0.811,12.619,1.141,17.074,2.102,2.57,0.868,12.863,0.927,2.55,1.694,14.761,23.074,2.666,2.411,19.413,22.357,2.594,8.347,8.284,3.132,8.432,0.92,4.002,6.922,3.908,4.667,6.215,2.433,1.557,2.135,7.983,5.69,1.22,2.631,5.022,15.695,3.726,2.861,2.766,7.641,1.831,0.746,13.854,15.133,5.54,7.911,42.593,3.792,11.333,25.068,5.634,5.701,28.921,16.365,8.997,25.387,21.492,25.373,3.425,28.582,6.787,17.704,18.991,24.421,15.394,28.144,19.686,10.732,14.746,14.635,11.488,25.459,4.034,2.616,8.677,6.654,2.111,8.36,6.577,11.751,2.372,3.147,2.217,47.995,11.891,12.966,4.388,5.009,10.375,2.973,11.41,7.751,49.178,27.789,11.731,44.441,3.273,4.993,8.731,13.217,2.143,1.642,11.656,15.08,18.809,30.046,22.413,39.411,23.831,5.446,4.202,17.643,51.879,22.296,21.674,11.321,0.923,1.783,12.501,10.795,24.715,9.483,28.818,3.867,1.415,1.271,2.554,11.534,34.989,12.545,12.955,2.926,9.575,13.51,4.448,2.989,33.512,13.941,6.048,13.367,28.857,29.112,5.074,30.443,39.659,39.919,42.633,39.562,30.146,26.541,2.188,10.131,1.804,28.293,64.53,18.653,36.107,25.566,36.112,69.431,77.882,39.06,1.747,2.557,7.24,55.609,2.618,43.356,43.187,5.026,61.13,18.85,17.293,39.909,3.333,18.33,7.21,41.693,15.349,17.51,37.003,35.522,43.22,7.164,49.495,9.819,33.159,40.515,44.781,5.027,99.444,63.869,7.568,22.67,8.389,32.877,33.583,47.528,18.15,8.596,9.15,37.724,47.674,62.279,18.906,73.1,4.565,16.293,38.422,5.084,22.115,75.566,15.069,59.858,21.944,13.117,60.252,103.776,114.165,67.706,79.418,21.389,40.141,69.909,7.431,74.778,40.847,137.033,66.49,8.187,122.935,64.437,12.595,42.462,65.77,74.993,94.913,41.001,9.866,221.901,86.659,17.411,111.553,71.707,42.839,88.468,147.68,187.474,22.595,12.427,93.333,131.422,168.765,13.648,97.575,125.611,107.035,145.302,128.566,158.596,140.096,138.973,67.021,71.605,218.644,261.664,26.221,219.114,456.742,520.329,581.878,4.14,4.602,0.705,0.214,0.82,0.502,1.374,6.118,13.227,3.026,1.003,0.706,1.048,1.989,2.062,0.115,2.973,18.752,1.003,2.856,2.199,1.422,3.88,0.104,4.274,0.544,2.866,0.421,0.558,1.031,2.474,5.777,1.418,0.723,1.111,0.821,4.873,0.248,10.406,0.642,13.068,5.57,9.229,22.073,6.141,3.461,4.343,1.013,1.501,0.379,2.915,24.307,7.419,31.558,14.554,12.124,5.227,19.672,17.387,4.358,18.133,1.784,2.771,24.813,6.561,6.193,1.024,2.218,66.681,8.304,7.112,7.071,29.85,3.765,6.547,31.891,70.473,45.374,19.809,50.057,24.347,2.231,104.991,10.147,19.217,10.355,14.953,28.518,92.086,87.925,95.81,206.061,251.681,70.638,24.379,223.363,181.856,74.201,29.055,228.984,587.343
2009-08-23,20.978,1.889,0.663,3.566,0.568,27.717,3.819,9.792,0.321,1.386,2.455,9.011,1.913,42.737,16.106,8.202,13.011,4.32,6.408,0.406,0.214,5.532,0.206,0.4,0.164,10.629,6.189,0.828,1.075,2.635,4.785,1.014,2.859,5.947,0.484,0.926,0.696,0.304,8.411,2.107,0.31,0.23,0.651,11.477,5.97,0.499,17.723,12.605,13.72,1.62,0.494,2.361,0.328,2.596,5.113,1.377,0.695,4.396,8.293,4.793,6.76,10.308,4.833,0.804,1.938,2.588,1.218,3.914,18.453,3.932,0.77,1.141,3.285,4.455,1.518,2.237,3.835,0.17,0.954,3.951,0.462,2.061,2.555,1.348,7.952,3.141,5.973,3.874,4.899,6.122,1.957,3.582,1.138,6.961,1.033,0.505,2.588,2.83,16.318,1.86,4.416,0.958,0.854,3.791,9.42,0.587,1.333,0.32,4.092,5.035,2.54,0.265,0.184,1.57,0.824,1.261,15.474,6.301,4.689,7.871,7.007,2.766,4.671,1.734,2.85,1.226,4.598,1.467,0.002,10.815,0.375,1.041,0.719,0.448,26.655,3.442,1.445,1.089,0.398,0.869,5.835,3.684,1.988,8.82,0.384,1.852,4.739,0.608,0.951,0.209,8.531,7.473,7.765,1.065,15.945,5.861,3.893,3.095,19.309,3.715,1.176,1.69,2.223,8.664,2.77,7.603,25.072,2.561,0.942,4.207,5.824,5.2,0.801,3.429,3.465,0.0,4.439,5.604,4.203,0.809,3.299,14.865,5.219,8.627,6.945,13.174,3.855,7.137,3.356,0.666,0.603,8.566,2.515,0.217,2.924,1.512,7.486,0.803,8.353,13.385,0.247,3.12,1.022,3.272,1.699,1.27,0.619,5.711,0.212,48.365,2.133,4.043,4.664,16.613,1.095,0.386,0.798,2.663,1.544,12.922,4.951,4.914,4.475,4.243,3.417,5.444,6.271,1.832,9.181,16.914,8.678,15.863,0.562,10.946,0.721,15.723,1.78,2.163,0.608,10.904,0.768,2.09,1.781,11.589,17.244,1.886,2.157,16.512,18.13,1.976,6.27,7.716,3.226,7.474,0.784,3.68,6.227,3.339,5.375,6.295,2.13,1.416,2.077,7.288,4.686,1.176,2.179,4.52,14.123,3.723,3.028,3.493,7.002,1.833,0.945,12.355,12.899,5.011,5.871,38.443,3.495,10.523,20.861,5.26,5.469,27.509,15.557,8.994,21.921,20.309,20.888,3.109,27.896,5.944,15.545,17.309,21.23,14.0,25.228,19.029,9.561,13.506,13.85,8.781,24.059,4.576,2.296,7.614,5.855,1.979,8.01,6.496,8.778,1.55,2.854,2.105,34.825,11.151,11.707,4.085,4.695,13.558,2.575,11.728,9.184,40.744,23.453,9.105,32.602,3.402,4.855,6.754,11.555,1.768,1.419,9.639,11.557,16.384,26.35,17.911,30.288,20.41,6.566,3.277,17.529,46.398,23.209,19.704,11.202,1.432,1.591,10.758,9.858,22.804,8.412,26.746,3.5,1.287,1.166,2.264,10.357,32.391,13.312,11.981,2.276,9.031,12.179,3.726,2.624,27.421,12.689,6.86,14.622,26.771,25.234,4.546,27.363,36.468,35.79,38.059,35.444,28.62,25.263,1.924,10.783,1.74,26.339,57.7,19.812,35.204,22.652,30.82,58.778,61.468,31.356,2.259,2.535,6.007,47.35,2.436,40.405,37.739,4.427,48.993,16.811,14.992,33.231,2.359,15.894,6.427,34.782,13.821,15.813,35.16,30.691,39.286,6.657,48.265,10.427,30.806,32.948,40.456,3.824,84.93,53.673,6.644,23.266,7.617,27.826,29.57,39.142,16.329,7.392,8.034,34.755,40.366,57.055,18.296,63.099,4.252,14.693,35.496,4.723,19.946,65.633,12.958,50.244,21.137,13.353,58.564,90.04,101.768,66.905,73.914,18.221,39.853,60.184,6.952,70.012,40.807,123.297,68.005,7.822,106.483,60.574,11.016,42.494,70.162,70.61,88.901,37.069,9.296,185.965,83.122,17.608,104.521,76.485,39.155,87.306,137.355,165.457,22.784,11.717,91.432,123.831,158.467,13.047,95.469,121.052,103.925,140.801,124.052,145.405,148.002,135.555,65.755,71.053,195.151,235.961,24.27,203.577,410.648,475.314,557.489,4.064,4.488,0.623,0.2,0.718,0.428,1.248,6.334,13.017,2.491,1.235,0.573,1.21,2.088,2.407,0.185,3.486,16.218,0.972,2.762,2.253,1.702,2.62,0.196,4.183,0.644,2.962,0.819,0.681,1.169,2.823,4.069,1.189,0.627,0.722,0.674,5.454,0.281,10.014,0.563,10.641,3.577,8.7,21.684,4.355,4.047,4.647,0.949,1.382,0.586,2.02,20.545,6.234,26.16,13.99,12.166,5.606,17.91,11.742,3.834,17.294,1.594,2.753,24.51,6.427,6.137,0.862,2.015,55.376,7.885,7.011,6.562,23.524,3.574,6.662,28.891,52.205,39.939,18.943,45.206,24.918,2.083,93.777,9.458,20.125,8.85,15.104,25.235,83.581,77.824,78.951,192.309,220.888,75.216,24.762,220.075,191.461,75.072,27.47,212.32,583.593
2009-08-24,22.683,1.728,0.408,3.341,0.48,22.7,3.266,8.574,0.282,1.399,2.0,6.908,1.813,35.846,13.168,6.991,13.293,6.108,5.876,0.395,0.178,5.445,0.137,0.438,0.085,14.434,5.004,0.582,0.583,2.322,4.112,0.822,1.996,5.682,0.225,0.901,0.64,0.256,7.531,2.433,0.15,0.207,0.641,9.518,5.034,0.393,14.501,10.9,12.093,1.266,0.544,2.399,0.301,2.519,4.527,1.085,0.585,4.054,6.04,3.81,6.405,10.468,4.356,0.565,2.239,3.133,1.266,3.412,19.973,3.678,0.411,1.266,2.774,4.14,1.425,2.291,3.563,0.098,0.857,4.297,0.466,2.173,2.427,0.955,7.179,2.776,5.578,3.573,3.805,5.204,1.467,2.592,1.238,6.364,0.947,0.483,2.605,2.79,13.585,1.743,4.179,0.815,0.591,3.109,8.605,0.453,0.953,0.271,3.288,4.348,2.205,0.162,0.127,1.332,0.554,0.845,13.323,5.599,4.22,6.799,5.755,2.98,4.602,1.744,3.872,1.089,3.264,1.754,0.002,9.45,0.233,0.566,0.403,0.249,20.377,3.575,1.355,1.024,0.32,0.637,5.988,3.809,1.811,8.208,0.315,1.699,5.145,0.529,0.85,0.181,8.545,7.0,7.288,1.021,13.821,8.204,4.26,3.121,19.833,5.114,1.522,1.754,2.335,8.714,3.856,9.457,21.237,2.329,1.015,5.288,6.92,5.207,0.848,4.405,3.054,0.0,3.984,5.86,4.472,0.678,3.357,14.721,6.473,10.205,5.661,15.321,4.243,8.189,4.096,0.861,0.886,10.863,2.63,0.421,2.965,1.834,8.054,1.176,9.736,15.998,0.382,3.309,0.809,3.812,2.1,1.728,1.635,4.969,0.486,48.331,2.703,4.513,5.997,16.362,1.119,0.297,0.688,2.617,1.556,11.095,3.766,6.025,3.856,4.264,3.386,5.883,5.064,2.172,11.086,14.066,8.109,13.371,0.392,10.975,0.888,15.284,1.694,2.21,0.424,9.966,0.661,1.679,1.754,9.734,13.422,1.357,2.171,16.012,19.995,2.717,4.901,9.415,4.39,5.641,0.768,3.922,6.593,3.575,7.238,8.194,2.116,1.432,2.767,7.261,4.062,1.22,2.418,4.089,11.735,3.648,3.155,4.841,8.776,1.409,0.678,12.419,13.414,5.025,4.788,32.766,3.562,9.876,16.083,4.595,5.603,21.997,20.06,7.407,20.54,17.704,20.609,3.35,26.548,5.405,14.458,17.452,19.447,12.519,23.638,17.739,8.616,12.016,14.657,6.939,26.034,5.567,2.963,7.225,4.728,1.776,7.015,5.425,8.059,0.9,2.822,2.05,28.411,13.74,11.07,3.957,4.187,15.83,1.959,11.048,10.887,34.73,24.828,9.481,26.515,2.779,4.16,7.463,10.923,1.401,1.198,9.236,9.688,16.029,27.186,15.949,24.177,19.709,8.791,2.267,20.274,39.882,27.362,16.264,9.516,2.098,1.463,9.918,7.889,21.917,8.021,27.244,3.128,1.217,0.984,2.032,10.578,33.194,15.759,11.852,1.683,8.02,11.617,2.937,2.019,22.532,12.803,8.108,12.59,27.252,25.249,3.975,27.39,34.573,33.656,31.493,37.13,32.204,22.909,1.667,10.025,1.488,25.555,49.929,21.86,33.506,20.633,29.943,50.114,50.546,27.206,2.918,2.378,6.641,43.173,2.205,42.462,34.53,3.723,39.972,19.502,13.592,30.425,1.475,14.597,5.402,28.93,14.056,15.924,32.667,29.599,36.599,5.67,40.917,11.958,31.173,28.353,38.183,2.546,70.996,46.806,5.217,24.307,8.928,24.578,28.304,35.364,16.062,5.723,8.874,33.372,36.49,52.829,19.657,54.503,3.943,14.907,32.854,4.411,20.116,56.915,13.527,45.058,22.59,12.004,49.723,81.54,88.507,58.415,70.07,18.146,39.525,54.978,6.4,69.221,40.859,108.952,62.213,7.391,95.628,55.957,8.518,42.784,69.298,65.018,86.881,36.361,8.651,156.26,77.603,16.25,101.283,78.355,37.73,85.973,128.639,146.867,20.939,10.803,89.661,120.641,148.519,12.061,93.697,113.496,101.916,132.311,119.579,141.589,150.586,131.333,62.607,67.847,184.798,217.084,20.903,192.091,371.943,429.475,517.836,4.187,4.373,0.684,0.237,0.726,0.427,1.184,6.676,12.784,3.237,1.298,0.461,1.164,2.281,2.343,0.165,3.43,16.781,0.73,2.647,2.293,2.017,2.116,0.165,3.987,0.52,2.839,0.942,0.734,0.846,3.288,3.916,0.762,0.358,0.387,0.443,5.799,0.229,11.477,0.363,9.308,3.542,8.663,21.758,4.394,4.952,5.399,0.725,0.969,0.542,1.696,17.602,7.251,24.176,14.572,11.931,5.456,21.265,9.581,3.08,19.263,0.976,2.356,24.236,6.4,7.145,0.626,1.365,51.717,7.845,6.422,6.628,19.544,3.479,6.355,27.944,41.274,38.242,15.557,37.837,24.163,1.835,80.555,8.202,18.96,6.75,14.15,25.007,74.519,74.533,66.577,176.776,188.358,78.029,23.436,212.403,197.812,72.029,24.026,200.362,559.743
2009-08-25,23.268,1.207,0.148,3.013,0.377,18.801,2.437,6.162,0.211,1.267,1.521,5.321,1.501,30.387,10.865,5.649,13.405,5.738,5.568,0.308,0.161,6.331,0.085,0.952,0.059,15.981,4.0,0.426,0.331,2.053,3.448,0.691,1.02,5.432,0.302,0.935,0.723,0.299,6.519,2.121,0.092,0.149,0.567,8.141,3.455,0.375,12.48,9.439,10.792,0.757,0.744,2.308,0.408,2.357,3.689,0.975,0.551,3.996,4.322,2.916,6.313,8.633,4.059,0.578,1.964,2.622,1.11,2.539,23.925,3.626,0.275,1.117,2.127,3.951,0.969,2.468,3.231,0.112,0.763,3.953,0.583,2.109,1.993,0.838,6.238,2.507,5.416,3.416,2.949,3.461,1.927,1.569,1.672,5.593,0.878,0.417,2.62,2.803,11.492,1.494,2.982,0.632,0.457,2.675,7.308,0.595,0.74,0.222,2.715,3.886,2.346,0.186,0.09,0.823,0.258,0.421,10.944,5.756,3.384,6.566,4.232,2.786,4.274,1.449,3.947,0.932,2.374,1.41,0.002,8.901,0.123,0.331,0.404,0.256,14.55,4.001,1.113,0.874,0.288,0.59,6.633,3.839,1.685,8.157,0.294,1.511,5.397,0.424,0.727,0.134,8.522,6.761,5.138,1.115,11.748,7.954,4.234,2.781,20.766,4.385,1.379,1.234,1.819,8.066,3.554,9.458,18.422,1.316,0.91,4.37,6.479,4.366,0.551,3.547,2.842,0.0,3.654,5.112,3.761,0.453,3.124,14.676,5.896,9.86,4.576,14.819,3.628,7.475,3.634,0.609,0.793,10.653,2.214,0.34,2.811,2.564,6.956,1.135,9.621,17.541,0.327,3.016,0.476,4.268,1.717,1.834,1.619,4.076,0.532,48.28,2.857,3.145,3.944,16.293,0.861,0.353,0.678,2.07,1.4,9.831,2.726,6.217,3.856,3.613,3.058,6.251,5.059,1.762,12.592,11.524,7.038,11.83,0.278,9.891,1.078,15.412,1.689,2.179,0.313,9.035,0.469,1.366,1.503,8.256,10.699,1.064,2.212,16.45,23.71,3.067,3.75,9.849,4.248,3.766,0.633,3.776,6.337,3.564,7.137,8.779,1.946,1.246,2.608,6.939,3.317,1.086,1.938,2.778,8.387,2.977,2.645,4.52,9.66,0.9,0.405,12.238,12.909,4.296,3.779,27.986,3.553,9.651,14.887,3.768,5.107,16.119,22.881,5.58,19.877,14.265,21.204,2.928,25.838,5.196,13.842,17.577,18.482,12.638,22.648,15.873,8.2,11.672,14.025,5.461,27.75,5.108,3.185,6.863,3.901,1.504,6.243,4.343,7.679,0.513,3.635,2.061,23.135,14.158,10.538,3.184,3.66,12.551,1.466,8.947,8.9,30.257,25.051,10.971,21.553,1.891,3.486,7.301,10.106,1.434,0.945,7.286,8.489,15.503,27.512,13.815,19.68,18.109,8.04,1.468,20.371,33.549,27.12,12.79,6.776,1.851,1.326,9.535,6.13,21.769,7.25,27.509,2.756,1.331,0.9,1.826,9.252,32.864,16.174,11.824,1.263,7.801,11.324,2.0,1.22,18.067,11.253,7.44,9.982,27.51,26.054,3.528,27.283,34.974,33.42,29.213,38.708,33.597,18.618,1.394,8.36,1.261,25.608,41.571,20.737,32.417,19.464,29.876,43.491,41.577,23.429,2.485,2.4,7.287,41.975,1.858,42.351,32.711,3.32,32.997,20.461,12.831,27.495,0.887,11.096,4.607,23.309,12.419,14.064,26.805,29.635,34.695,4.858,31.861,11.453,31.031,24.315,38.084,1.601,59.101,43.142,3.814,22.835,8.858,22.517,25.863,31.56,14.477,3.889,8.916,29.048,34.804,49.499,19.167,48.371,3.423,13.042,29.429,4.264,17.465,50.37,13.405,42.255,22.005,10.192,39.112,77.174,74.006,47.311,68.675,17.724,39.215,51.9,5.943,67.356,40.427,92.928,52.788,6.877,89.171,50.537,6.105,42.492,63.722,58.356,85.04,32.647,7.894,132.018,71.211,14.066,96.86,76.5,34.355,84.664,122.792,127.169,18.191,9.777,88.024,114.007,140.829,10.863,91.77,101.711,99.582,118.972,115.639,136.678,149.783,126.849,59.703,64.141,177.911,204.194,17.308,183.263,337.988,387.349,473.162,3.943,4.019,0.78,0.256,0.766,0.448,1.033,6.611,12.598,3.1,0.898,0.463,0.727,2.168,1.613,0.277,2.8,17.297,0.573,2.055,1.678,1.824,1.984,0.312,3.33,0.295,2.165,0.573,0.779,0.565,2.995,3.223,0.63,0.41,0.442,0.354,6.851,0.127,11.893,0.394,8.31,2.953,8.543,21.486,4.563,4.542,5.331,0.639,0.747,0.625,1.534,16.376,7.974,26.045,16.705,10.717,4.42,23.988,9.237,2.678,20.961,1.067,2.086,24.719,6.908,7.312,0.465,1.065,55.516,7.187,5.261,5.642,16.87,4.86,5.054,27.407,33.19,37.592,11.028,36.941,20.71,1.535,67.836,7.083,16.989,4.498,12.581,24.544,65.962,73.819,58.582,161.554,159.465,77.775,20.795,202.829,202.642,67.449,20.074,191.003,521.675
2009-08-26,21.204,0.796,0.214,2.811,0.299,14.285,1.771,4.16,0.184,1.111,1.255,4.243,1.124,24.219,8.02,3.832,12.625,3.862,5.073,0.272,0.132,6.468,0.052,0.948,0.052,13.758,3.019,0.322,0.222,1.864,2.898,0.634,0.708,5.174,0.217,0.958,0.705,0.259,5.134,1.67,0.091,0.116,0.482,6.902,2.287,0.473,9.864,7.747,8.739,0.641,0.772,1.976,0.436,2.104,2.694,0.979,0.518,3.254,3.31,2.295,5.195,6.357,3.439,0.487,1.514,1.946,0.937,2.02,23.633,3.124,0.348,0.913,1.32,3.667,0.904,2.063,2.838,0.067,0.668,3.372,0.705,1.838,1.53,0.641,5.51,2.286,5.096,3.147,2.414,2.405,2.167,1.129,1.605,4.661,0.942,0.36,2.463,2.635,9.202,1.131,1.816,0.498,0.395,2.475,5.66,0.784,0.641,0.159,2.498,3.966,2.696,0.191,0.061,0.623,0.249,0.337,10.432,5.254,2.437,5.841,2.805,2.385,3.707,1.178,3.127,0.876,1.914,1.053,0.001,7.184,0.067,0.226,0.3,0.192,10.634,3.826,0.903,0.745,0.293,0.489,5.395,3.645,1.496,7.46,0.351,1.226,4.738,0.358,0.65,0.12,8.061,6.337,3.301,1.221,8.728,5.77,3.356,2.152,18.771,2.764,1.052,0.778,1.223,6.503,2.459,7.287,14.775,0.613,0.77,3.008,5.217,2.94,0.232,2.408,2.617,0.0,3.299,3.631,2.627,0.325,2.598,14.642,4.612,8.216,3.754,12.237,2.929,6.148,2.822,0.338,0.54,8.74,1.82,0.171,2.403,2.324,5.24,0.752,8.075,15.536,0.178,2.261,0.305,3.705,1.166,1.407,0.92,3.355,0.315,48.218,2.022,1.73,1.894,14.794,0.618,0.286,0.652,1.554,1.174,7.98,2.114,4.992,3.286,2.978,2.588,5.281,4.789,1.221,11.389,9.356,5.567,9.85,0.257,7.451,0.756,14.114,1.416,1.9,0.321,7.476,0.444,1.156,1.297,6.309,8.365,0.906,1.761,14.956,23.186,2.309,2.669,7.969,3.02,2.563,0.375,3.079,4.946,2.846,5.548,7.33,1.582,0.979,1.976,6.379,2.638,0.916,1.134,1.665,5.729,2.152,1.884,3.149,8.432,0.755,0.373,10.87,10.613,3.361,2.632,22.886,3.349,8.793,13.555,3.319,4.348,11.84,20.653,4.23,19.011,10.646,19.636,2.143,24.637,4.503,12.888,16.682,17.331,12.899,21.053,13.167,7.143,11.763,11.238,4.411,26.353,3.934,2.771,6.116,3.298,1.41,5.353,3.618,6.627,0.323,4.563,2.02,17.883,11.312,8.988,2.407,3.274,8.152,1.25,6.872,5.553,24.779,20.998,9.907,16.288,1.575,2.729,5.75,8.9,1.374,0.978,4.805,7.574,12.996,24.846,11.24,15.364,15.176,5.501,1.124,17.475,27.167,22.893,10.246,4.74,1.247,1.317,8.836,4.888,19.76,6.312,25.911,2.146,1.388,0.758,1.606,6.793,29.692,13.434,10.9,1.266,7.792,10.858,1.501,0.969,14.317,8.715,5.877,7.817,25.931,24.589,2.865,25.39,32.425,31.736,26.233,36.153,30.768,14.102,1.31,6.677,1.047,23.05,33.522,16.738,30.215,16.234,27.893,36.036,32.724,19.151,1.764,2.283,6.709,40.887,1.72,37.452,30.637,3.38,26.682,17.263,11.776,23.347,0.618,7.432,4.149,18.515,9.325,10.917,20.17,28.273,32.053,4.393,24.54,9.561,29.202,19.985,36.231,1.212,48.642,40.198,2.991,18.843,7.697,20.625,22.04,26.522,11.599,2.933,7.971,24.244,33.295,46.324,16.932,44.112,3.071,9.683,24.208,4.163,12.725,45.705,11.846,39.874,19.469,8.755,30.334,73.646,60.014,37.568,65.099,15.71,38.837,48.209,5.705,60.526,39.762,76.6,42.927,6.421,84.13,42.556,4.642,41.697,55.329,49.628,77.704,25.588,7.444,108.073,60.111,12.193,89.185,71.179,27.81,83.341,115.752,105.986,16.013,9.192,86.444,103.414,132.474,10.135,89.741,83.449,96.863,98.075,112.114,125.37,145.177,122.573,55.579,59.422,164.631,189.972,14.999,175.095,302.802,345.653,426.44,3.553,3.583,0.88,0.294,0.839,0.52,1.041,5.302,11.831,2.613,0.495,0.426,0.365,1.844,0.877,0.276,1.824,16.183,0.42,1.391,1.108,1.476,1.849,0.294,2.808,0.188,1.725,0.278,0.782,0.377,2.461,2.614,0.491,0.31,0.373,0.304,6.035,0.073,10.418,0.312,7.023,2.357,8.151,19.425,4.16,3.589,4.587,0.54,0.671,0.695,1.41,15.532,7.341,27.006,18.798,8.845,3.61,21.387,8.453,2.531,17.97,0.825,1.706,24.974,7.532,6.466,0.426,0.816,58.793,6.247,4.573,4.323,14.687,5.774,4.008,25.552,26.344,35.921,7.659,32.766,16.517,1.268,56.398,5.669,14.371,3.382,11.272,22.677,58.66,68.813,53.165,147.74,132.154,73.864,18.146,192.439,202.309,62.62,17.336,182.222,476.615
2009-08-27,18.519,0.61,0.146,2.639,0.217,10.08,2.024,3.305,0.176,0.953,1.732,4.487,0.959,18.164,5.88,3.095,11.623,2.704,4.541,0.254,0.204,6.137,0.152,0.74,0.145,10.639,2.536,0.575,0.499,1.935,2.596,0.815,0.595,4.91,0.346,0.932,0.814,0.354,4.468,1.461,0.244,0.189,0.403,5.916,2.267,0.585,7.616,6.649,7.475,0.52,0.71,1.708,0.352,1.883,2.264,1.146,0.572,2.864,2.803,1.969,4.413,4.994,3.941,0.597,1.252,1.695,0.836,1.815,19.723,2.719,0.308,0.812,0.852,3.288,0.929,1.653,2.569,0.169,0.806,3.001,0.747,1.832,1.213,0.485,5.258,2.132,4.616,2.865,2.233,1.877,2.429,0.907,1.812,4.248,0.882,0.35,2.279,2.434,7.257,1.075,1.414,0.515,0.569,2.564,4.99,1.28,1.071,0.252,2.404,3.829,2.815,0.328,0.189,0.556,0.219,0.339,8.486,4.402,2.007,5.208,2.476,2.595,3.948,1.323,2.607,0.731,1.636,1.283,0.002,6.333,0.223,0.433,0.547,0.333,8.543,3.183,0.91,0.621,0.257,0.568,6.057,3.373,1.341,6.137,0.306,0.805,3.985,0.385,0.591,0.111,7.18,5.454,2.503,1.275,6.886,4.304,2.639,1.809,15.558,2.292,0.872,0.746,1.081,5.364,1.987,5.565,11.757,0.46,0.691,3.094,4.87,2.082,0.293,1.883,2.361,0.0,2.931,3.104,2.338,0.312,2.153,14.491,4.816,7.569,3.891,10.19,2.693,5.915,3.134,0.385,0.501,7.122,1.586,0.15,2.05,1.788,4.505,0.624,7.293,13.481,0.155,1.892,0.387,2.985,1.133,1.109,0.712,3.71,0.206,48.153,1.527,1.191,1.623,12.934,0.54,0.358,0.83,1.458,1.033,6.686,1.562,4.164,2.885,3.219,2.509,4.379,4.379,1.253,8.595,7.822,4.681,7.898,0.434,5.457,0.684,11.958,1.221,1.671,0.48,5.814,0.506,1.017,1.28,4.508,6.314,0.836,1.664,12.643,19.401,1.768,2.121,6.402,2.41,1.968,0.289,2.849,4.183,2.222,4.513,6.215,1.473,0.998,1.602,5.771,2.443,0.839,1.111,1.705,4.571,1.904,1.474,2.571,6.93,0.733,0.373,9.636,9.156,3.154,1.989,17.903,3.117,7.788,10.325,3.262,3.983,9.363,16.345,3.534,17.432,8.703,16.671,1.863,22.442,4.016,11.921,15.001,16.341,12.567,19.141,10.956,6.293,10.482,9.579,4.362,24.001,3.058,2.349,5.465,3.01,1.278,5.392,3.091,5.611,0.674,4.52,2.163,13.788,9.089,8.029,2.212,3.024,6.204,1.599,5.722,3.805,20.276,17.644,7.968,12.562,1.391,2.238,4.644,8.441,1.877,1.216,4.491,6.912,11.631,21.327,9.901,11.364,13.094,4.41,1.597,15.74,21.473,21.503,10.129,3.599,1.131,1.254,8.119,4.394,17.666,7.473,23.283,1.996,1.317,0.972,1.149,5.825,26.078,11.309,9.928,1.61,8.534,10.169,1.176,0.827,13.047,7.31,4.785,6.61,23.314,22.34,2.568,22.414,31.292,28.012,20.982,32.871,27.306,12.351,1.283,5.903,1.285,20.723,26.911,13.043,27.971,14.479,24.636,29.521,26.019,16.546,1.545,2.525,5.691,39.408,1.561,32.155,28.778,3.927,20.452,14.149,10.853,19.822,0.929,6.939,3.601,16.384,7.935,9.148,17.875,25.953,29.615,3.812,20.976,8.105,26.328,17.156,32.39,1.471,39.052,36.911,3.22,14.974,6.74,18.807,18.491,22.466,9.626,2.4,7.048,20.577,31.19,42.862,15.076,40.54,2.786,8.285,21.042,4.244,10.419,41.936,10.333,37.139,17.814,7.591,26.278,72.367,49.571,32.709,60.04,13.803,38.333,43.753,5.745,52.016,39.133,63.267,37.557,6.162,81.965,37.942,4.683,40.893,48.261,45.437,67.925,20.872,7.385,88.29,56.553,10.675,80.013,65.067,22.597,81.889,107.969,88.109,14.095,9.01,84.755,92.407,124.178,9.867,87.675,77.74,94.217,90.066,108.78,111.782,132.807,118.58,49.455,53.239,147.231,172.572,14.591,166.899,267.485,304.031,379.35,3.49,3.43,0.93,0.328,0.959,0.619,1.213,4.174,10.576,2.249,0.451,0.596,0.331,2.458,0.631,0.263,1.293,13.644,0.471,1.234,1.042,1.909,1.711,0.285,2.772,0.344,1.519,0.299,0.834,0.444,2.896,2.291,0.672,0.477,0.573,0.353,4.598,0.172,8.366,0.458,5.776,2.117,7.143,16.178,3.651,3.548,4.528,0.712,0.731,0.775,1.317,14.457,5.843,24.531,18.668,7.077,3.186,16.789,7.732,2.544,14.358,1.106,1.779,24.44,7.632,6.472,0.738,1.224,55.194,5.792,4.383,3.898,13.006,5.668,3.412,23.023,20.976,32.846,5.806,25.878,13.13,1.428,45.925,4.858,13.478,2.811,10.786,21.432,52.768,60.625,48.773,135.51,108.861,68.347,15.996,180.776,195.12,56.75,16.519,173.443,429.534
2009-08-28,18.281,0.785,0.283,2.425,0.414,9.038,2.624,3.247,0.273,0.809,1.994,5.451,1.101,14.026,7.231,4.138,12.348,3.381,4.798,0.263,0.265,7.177,0.224,1.078,0.233,11.593,3.318,0.851,0.907,2.462,2.93,1.202,0.626,4.705,0.365,1.13,1.07,0.467,5.039,3.215,0.405,0.289,0.467,5.216,2.606,0.735,7.15,6.948,7.814,0.608,0.862,3.156,0.479,2.319,2.985,1.544,0.737,3.273,4.569,2.444,4.864,4.725,5.09,0.742,2.229,4.647,1.558,1.764,16.487,3.656,0.604,2.278,1.758,3.554,1.133,2.357,2.38,0.225,1.109,5.349,0.893,2.293,1.269,0.545,6.197,2.404,4.961,3.362,2.91,2.284,2.688,1.289,1.734,4.235,0.916,0.448,2.62,2.774,10.187,1.321,3.12,0.697,0.743,3.213,5.232,0.927,1.502,0.382,2.628,4.791,3.289,0.447,0.284,0.728,0.394,0.374,7.001,4.746,1.909,6.189,3.459,4.513,6.334,2.445,4.488,1.046,2.283,2.585,0.002,7.643,0.442,0.821,0.585,0.348,10.742,3.597,1.183,0.69,0.298,0.757,8.749,3.7,1.554,6.763,0.479,0.741,5.58,0.53,0.626,0.178,7.024,5.202,2.753,1.492,7.526,5.169,2.532,1.911,16.119,3.267,2.789,1.197,1.484,5.669,2.401,5.285,11.645,1.013,1.495,4.689,6.094,2.419,0.644,6.992,2.577,0.001,2.893,4.178,3.201,0.776,2.658,14.258,5.719,8.764,4.246,13.235,3.962,7.26,3.88,0.682,0.791,8.401,2.291,0.249,2.476,1.717,6.417,0.792,8.348,14.315,0.404,2.092,0.512,2.97,1.461,1.607,1.294,4.118,0.48,48.099,1.574,1.459,2.981,12.762,1.746,1.331,1.437,3.921,1.476,7.814,1.322,4.709,3.543,4.944,3.583,5.961,4.65,3.53,7.498,6.775,4.851,7.31,0.619,5.438,1.322,11.388,1.76,2.644,0.665,5.244,0.595,2.611,2.018,4.374,5.798,2.459,2.612,12.229,15.954,1.921,2.126,6.524,2.801,2.233,0.426,3.333,4.717,2.131,4.553,6.378,1.919,1.304,4.16,6.083,2.746,1.079,1.494,2.332,4.807,2.407,1.408,2.924,6.395,0.854,0.447,10.379,9.896,3.627,2.146,14.473,3.447,8.347,9.077,3.556,5.916,10.795,16.143,4.538,16.582,8.382,17.728,2.267,22.003,4.941,12.609,14.633,16.632,13.703,19.143,11.255,7.42,9.886,12.701,4.603,23.108,7.631,2.429,5.994,6.279,1.277,6.021,3.572,7.635,1.26,4.693,2.676,17.703,9.391,8.501,5.892,3.264,7.603,2.121,6.057,4.526,19.753,18.521,7.667,14.265,1.575,2.191,4.855,10.741,3.451,1.487,5.323,6.68,12.513,24.151,9.959,10.404,13.696,5.67,2.369,20.042,18.071,25.921,11.553,4.032,1.846,1.384,9.134,5.282,18.099,11.833,23.432,2.308,1.574,1.318,1.223,7.404,25.957,11.305,11.73,2.024,9.282,10.107,1.273,1.17,13.508,8.277,10.755,7.335,23.44,25.372,2.736,22.921,36.127,27.946,17.796,36.917,26.794,12.408,1.458,6.628,1.744,21.481,23.365,13.238,28.435,16.221,27.692,28.201,26.358,16.789,2.708,3.089,5.499,40.941,1.566,31.327,29.719,5.191,17.705,14.28,12.146,19.548,1.556,8.122,3.839,16.955,9.637,10.174,19.237,30.468,29.886,3.944,22.15,14.44,26.753,17.208,32.158,2.134,32.469,35.475,4.139,14.525,6.946,19.436,17.864,22.615,10.125,2.589,7.07,20.734,34.289,40.843,21.584,38.516,2.721,10.22,21.318,5.005,12.598,40.522,10.127,40.225,25.81,7.564,27.821,76.651,45.586,33.967,58.271,13.31,37.81,44.124,6.444,48.229,39.383,57.505,36.192,6.237,86.788,39.179,5.932,42.054,44.173,47.374,62.471,22.473,7.696,83.051,60.459,10.358,73.584,60.382,22.925,80.5,103.382,81.085,14.105,9.286,83.75,85.707,118.878,10.036,87.308,83.082,94.348,95.03,105.917,103.086,123.77,115.33,43.849,47.406,134.922,157.074,15.853,162.38,243.22,271.73,336.368,4.21,3.588,1.041,0.441,1.149,0.709,1.443,4.95,10.423,2.076,0.91,0.847,0.738,5.192,1.002,0.335,1.678,12.367,0.624,1.438,1.158,2.867,2.031,0.388,5.075,0.537,1.412,0.374,0.982,0.588,4.684,2.428,0.76,0.529,0.838,0.418,5.65,0.291,7.825,0.566,4.824,3.288,6.577,14.715,3.81,5.999,6.202,0.886,0.925,0.856,1.569,13.605,5.078,22.102,18.636,6.115,3.012,15.582,8.506,2.921,15.544,1.304,2.188,24.334,8.103,8.704,1.078,1.383,49.844,8.357,4.69,8.686,12.031,6.421,3.246,22.603,23.326,31.435,6.278,22.06,12.004,1.871,37.834,4.935,14.254,2.977,12.027,27.364,48.845,55.72,47.831,125.759,98.297,63.445,15.557,171.318,188.157,50.928,17.556,168.968,384.625
2009-08-29,19.883,1.063,0.357,2.671,0.683,11.309,3.019,4.292,0.307,1.319,1.972,6.247,1.635,13.863,9.034,4.724,14.698,4.934,6.567,0.328,0.286,7.775,0.247,1.067,0.269,13.773,3.744,0.91,1.122,3.021,4.134,1.229,0.884,4.625,0.341,1.308,1.203,0.623,6.165,5.474,0.481,0.329,0.653,5.333,2.961,0.657,7.864,8.12,9.354,0.593,0.852,5.94,0.554,3.676,4.049,1.629,0.817,3.63,7.256,3.671,5.43,5.31,5.268,0.793,4.172,6.407,2.81,1.9,17.179,4.563,0.549,3.851,2.23,4.399,1.106,3.064,2.771,0.239,1.213,8.008,0.923,2.685,1.965,0.799,6.687,2.881,6.509,4.632,4.067,2.846,3.039,1.564,1.596,4.674,1.221,0.588,3.166,3.414,13.167,1.778,3.509,0.836,0.742,4.19,6.303,0.747,1.366,0.444,3.566,5.323,3.21,0.485,0.314,0.967,0.527,0.463,7.811,5.897,2.175,7.323,4.423,6.551,9.226,3.282,8.797,1.829,3.42,4.122,0.002,8.877,0.567,1.068,0.544,0.32,16.44,4.526,1.42,0.911,0.378,0.869,9.02,4.303,2.299,8.949,0.581,1.172,10.826,0.694,0.87,0.224,9.874,6.378,3.359,1.685,9.162,6.291,2.811,2.174,20.171,3.885,3.572,1.557,1.871,6.615,2.826,5.109,13.965,1.17,1.928,4.316,6.11,3.442,0.907,8.45,3.366,0.0,3.18,5.47,4.025,1.051,3.399,14.09,5.17,8.82,4.82,14.677,3.773,7.063,3.465,0.84,0.897,8.833,2.355,0.315,3.43,2.099,7.358,0.955,9.043,15.267,0.602,2.428,0.658,3.52,1.901,2.479,2.048,4.412,0.707,48.055,2.282,1.909,2.544,15.053,3.43,1.01,1.466,7.097,2.36,10.041,1.745,4.89,4.613,5.857,4.558,7.357,5.486,6.245,8.009,6.939,5.745,8.9,0.594,5.788,1.443,13.767,2.188,4.871,0.725,5.952,0.678,3.29,3.111,5.761,7.063,2.825,2.846,14.2,15.815,2.529,2.512,6.477,2.514,2.645,0.584,3.676,5.348,2.391,4.263,6.181,2.587,1.733,6.318,8.166,3.19,1.606,1.471,2.25,6.152,3.005,1.594,2.644,6.566,1.126,0.512,12.241,11.064,4.199,2.572,12.708,4.009,9.831,10.651,4.365,9.647,15.825,18.166,6.458,18.735,9.184,20.607,2.929,23.724,6.066,13.6,18.52,17.276,14.587,20.912,12.592,9.09,12.312,15.013,5.286,23.871,10.967,2.844,7.349,8.197,1.43,7.691,4.841,13.506,1.665,5.042,3.224,22.0,9.074,9.112,10.746,3.56,7.859,2.265,7.26,4.756,22.887,19.533,9.772,16.519,1.787,3.115,7.338,13.57,3.198,1.743,5.621,7.386,13.459,29.503,11.266,12.853,15.727,6.688,2.871,22.302,16.587,26.694,13.321,4.82,2.178,1.805,12.288,7.546,21.955,15.226,24.73,2.958,1.833,1.467,1.712,9.616,27.466,10.708,15.987,2.235,10.143,11.507,1.585,1.516,14.776,9.922,16.365,8.596,24.722,31.166,3.514,35.0,40.99,32.367,19.123,44.447,28.818,12.773,1.843,8.213,2.057,25.836,22.06,15.317,30.702,18.002,33.769,32.277,29.018,18.986,3.326,3.669,6.205,45.527,1.764,32.49,30.94,5.622,20.02,14.155,16.301,21.998,2.101,8.696,5.171,18.454,12.411,12.069,19.425,38.851,31.956,4.957,27.852,22.08,28.248,19.132,36.77,2.83,31.088,40.032,4.967,16.204,7.853,24.671,22.306,25.849,11.802,3.152,7.816,25.439,43.231,41.324,32.121,40.404,3.342,13.22,22.37,6.049,16.583,43.416,10.957,51.805,38.127,9.025,35.592,80.179,44.925,41.394,63.15,14.281,37.393,59.208,7.659,49.068,39.019,56.359,41.131,6.707,92.508,40.861,7.426,42.436,44.745,49.169,61.276,27.585,8.387,89.434,62.075,12.002,69.302,58.361,27.272,79.399,106.166,82.127,15.867,10.107,83.301,80.411,119.551,10.704,87.854,83.955,97.367,96.951,104.429,96.855,122.878,113.58,41.743,44.676,127.565,147.082,17.941,170.075,231.858,254.53,304.624,5.082,4.682,1.074,0.341,1.188,0.644,1.716,6.684,11.631,2.426,1.106,0.961,0.93,6.838,1.46,0.561,2.469,15.046,0.772,1.664,1.31,4.018,2.56,0.594,8.164,0.632,1.353,0.428,1.495,0.662,6.884,2.983,0.713,0.495,0.97,0.406,6.066,0.348,8.52,0.577,5.069,3.475,6.99,18.469,4.34,9.613,9.022,0.877,0.953,0.992,1.954,13.688,5.357,20.753,19.78,6.019,2.883,15.466,10.319,3.246,17.8,1.352,2.575,24.736,8.768,13.491,1.238,1.217,48.179,12.937,5.347,15.894,12.786,6.91,3.272,31.536,27.889,36.843,7.42,23.115,12.755,2.271,34.096,6.572,16.726,3.594,14.906,38.062,48.237,57.292,54.717,121.12,100.92,60.576,16.944,167.358,186.92,47.414,19.567,177.778,345.598
2009-08-30,20.393,1.136,0.366,3.107,0.732,14.041,2.489,4.762,0.304,1.457,1.568,5.802,1.746,14.843,11.265,5.599,15.684,5.084,8.359,0.342,0.197,6.652,0.137,0.664,0.184,14.957,4.425,0.689,0.929,3.011,4.697,0.943,0.962,4.619,0.208,1.17,0.981,0.481,7.158,6.609,0.35,0.26,0.79,6.192,2.7,0.417,8.59,9.74,11.192,0.661,0.561,6.683,0.44,4.543,5.47,1.372,0.692,3.346,7.353,4.043,5.105,5.42,4.448,0.584,4.535,6.692,2.891,1.968,20.028,4.088,0.469,3.385,3.224,4.594,1.149,2.671,3.535,0.113,1.013,9.061,0.797,2.351,2.367,0.79,6.562,3.402,7.834,5.368,4.181,2.881,2.843,1.609,1.343,5.254,1.231,0.615,3.259,3.655,15.435,1.743,4.733,0.74,0.58,4.413,7.524,0.55,0.995,0.309,3.886,5.312,2.89,0.337,0.189,0.976,0.505,0.498,9.298,6.059,2.727,6.856,4.173,7.03,10.904,4.001,11.505,1.658,3.374,4.428,0.001,8.299,0.427,0.954,0.348,0.209,18.898,4.328,1.289,0.895,0.384,0.666,6.395,4.322,2.899,9.309,0.423,1.475,14.556,0.774,0.988,0.242,13.765,6.966,3.564,1.47,10.739,7.249,3.086,2.202,21.789,4.464,2.691,1.189,1.65,6.675,3.19,5.697,16.799,1.848,1.462,5.485,6.595,3.608,0.692,9.009,3.88,0.0,3.358,4.936,3.524,0.807,3.221,14.064,5.902,9.232,5.493,14.675,3.794,7.035,3.575,0.705,0.798,9.434,2.186,0.289,3.598,2.348,6.698,0.958,8.997,15.59,0.507,2.361,0.55,3.726,1.658,2.473,1.719,5.021,0.599,48.0,2.53,4.706,4.229,16.085,3.303,0.467,0.961,7.089,2.379,11.149,2.197,5.089,5.489,6.853,5.04,6.538,6.295,6.226,10.629,8.262,7.513,10.215,0.45,8.463,1.019,14.993,1.892,5.541,0.613,7.798,0.744,2.382,3.117,7.548,9.038,1.934,2.227,15.427,17.307,2.655,3.087,6.739,2.865,2.873,0.62,3.317,4.993,2.692,4.633,6.484,2.663,1.709,7.127,10.334,3.907,1.493,1.116,1.735,6.766,3.923,2.342,3.224,8.268,1.088,0.47,13.343,12.809,5.354,3.081,12.74,4.124,10.004,11.795,4.459,10.605,18.571,19.799,7.327,22.746,9.454,22.108,2.808,24.661,5.641,15.17,23.698,18.488,13.813,21.793,13.161,8.781,13.675,13.677,6.116,25.21,12.564,3.003,7.925,6.897,1.587,8.15,5.277,17.311,1.439,4.495,3.118,27.21,9.708,8.671,10.979,4.15,11.575,1.904,7.507,9.267,27.35,21.545,11.753,19.786,1.897,3.565,7.175,15.917,2.108,1.562,4.544,8.735,12.524,30.996,13.027,16.57,19.006,7.745,2.619,22.62,16.905,27.492,12.931,5.165,1.997,1.862,14.297,8.199,22.631,18.024,24.781,2.907,1.655,1.175,1.885,8.894,29.544,11.977,18.082,2.048,9.899,12.622,1.802,1.567,16.829,9.559,19.333,8.645,24.783,33.844,3.643,47.389,38.545,34.194,21.609,47.528,30.399,12.317,2.056,8.979,1.76,26.201,22.66,18.716,30.939,16.991,35.276,37.907,32.919,21.843,2.937,3.487,6.66,49.645,1.939,35.155,33.936,4.749,25.36,15.031,19.213,27.562,1.958,7.407,5.733,21.129,11.909,11.767,17.879,42.81,33.02,5.633,31.036,26.746,28.304,21.884,38.619,2.933,35.416,46.242,4.905,20.444,8.129,30.356,25.327,32.604,11.874,3.598,8.159,28.262,49.892,42.559,39.893,44.701,3.711,12.633,21.343,6.103,16.252,47.545,11.496,62.271,46.57,10.406,39.339,87.637,48.05,45.504,66.668,15.009,37.04,75.716,8.092,55.736,38.335,60.301,45.359,7.357,101.749,39.071,7.834,41.33,47.933,46.528,67.685,28.171,8.877,101.61,56.98,13.793,72.765,58.783,28.752,78.488,109.875,91.758,18.249,10.894,82.702,84.35,121.729,11.528,87.11,76.792,97.679,90.481,104.608,99.01,121.912,112.929,42.846,45.362,130.828,146.889,19.253,183.389,238.379,255.471,289.189,4.87,4.755,0.827,0.18,0.889,0.434,1.555,6.621,12.704,2.999,0.768,0.77,0.614,6.548,1.204,0.393,2.207,21.25,0.669,2.37,1.928,4.124,2.969,0.375,8.148,0.481,1.331,0.386,1.519,0.513,6.825,3.556,0.517,0.322,0.667,0.325,6.808,0.246,10.276,0.385,6.33,3.527,8.562,23.425,4.962,10.164,10.887,0.663,0.819,0.737,2.244,14.573,6.12,22.278,19.93,6.176,2.916,20.532,12.056,3.176,19.886,0.939,2.306,24.474,8.689,17.279,0.982,0.892,48.772,14.259,5.664,17.84,14.931,6.005,3.416,38.392,34.316,45.555,8.048,25.441,13.567,2.115,35.768,7.192,18.081,4.089,15.915,47.406,50.415,62.392,66.731,121.825,111.419,59.825,19.151,167.098,185.897,46.764,21.007,192.634,319.997
2009-08-31,19.912,1.118,0.376,3.197,0.731,14.703,1.925,4.651,0.428,1.249,1.423,4.871,1.607,16.52,11.282,5.488,14.01,4.506,8.333,0.465,0.223,4.839,0.176,0.42,0.195,16.087,4.972,0.637,0.848,2.477,4.126,0.724,0.856,4.577,0.242,1.081,0.648,0.284,6.511,5.845,0.373,0.255,0.725,6.542,2.16,0.253,9.077,11.384,10.979,0.774,0.482,5.127,0.514,3.948,5.8,1.261,0.614,2.722,5.586,3.288,4.15,5.131,3.329,0.577,3.249,5.42,1.978,1.981,24.393,2.996,0.397,2.075,2.572,4.048,1.029,1.819,3.503,0.178,1.006,8.279,0.546,1.839,1.771,0.537,5.715,3.269,7.764,4.84,3.307,2.822,2.015,1.6,1.084,4.781,1.123,0.587,2.979,3.389,14.082,1.378,3.519,0.657,0.529,3.586,6.691,0.413,0.883,0.313,3.377,4.589,2.335,0.463,0.225,0.931,0.476,0.48,9.684,4.926,2.733,5.215,3.03,5.748,10.184,3.596,10.386,1.252,2.773,3.298,0.0,6.352,0.45,0.847,0.558,0.335,16.225,3.214,1.149,1.003,0.492,0.64,3.807,3.838,2.693,7.588,0.356,1.451,13.106,0.699,1.004,0.359,13.63,6.32,3.436,1.114,10.5,7.617,2.761,1.892,20.706,4.593,1.667,0.735,1.153,5.788,3.364,6.765,17.637,1.923,0.974,5.103,6.315,2.75,0.531,7.382,3.664,0.0,3.272,3.492,2.466,0.564,2.605,14.114,5.59,8.993,4.983,13.395,3.304,6.421,3.211,0.512,0.725,9.73,1.782,0.184,2.935,2.152,5.162,0.753,8.596,15.768,0.36,2.001,0.444,3.473,1.307,1.789,0.989,4.574,0.48,47.937,1.951,4.901,3.948,17.06,2.186,0.311,0.682,5.014,1.747,10.542,2.091,5.58,5.101,5.835,4.746,4.71,6.391,4.389,13.068,9.191,8.593,10.571,0.398,11.217,0.649,13.628,1.35,4.297,0.576,8.516,1.02,1.568,2.2,7.717,9.585,1.271,1.578,14.344,19.844,2.135,3.063,7.928,3.706,3.113,0.518,2.719,4.104,2.469,5.607,7.457,2.097,1.291,5.698,10.338,3.962,1.101,0.903,1.408,5.923,3.351,2.641,4.031,9.53,0.929,0.427,14.087,14.287,5.398,2.859,14.086,3.79,8.365,12.123,4.16,8.217,16.9,21.372,6.521,23.279,8.829,21.397,2.251,23.062,4.259,15.988,23.456,19.217,11.71,20.615,11.888,6.868,12.359,10.638,5.662,25.882,11.236,2.636,7.316,4.887,1.891,7.176,4.938,15.723,1.381,3.613,2.587,25.992,11.549,7.375,7.936,4.531,11.775,1.649,6.751,10.123,28.614,23.953,10.964,20.146,1.826,2.925,5.53,16.577,1.427,1.586,3.685,9.097,10.79,29.094,12.13,17.609,20.276,8.019,2.36,20.812,17.451,26.4,11.041,5.208,1.727,1.758,13.506,6.808,19.756,16.859,23.838,2.592,1.617,1.207,1.824,6.541,30.725,13.855,16.073,2.092,8.677,12.101,1.857,1.494,16.894,7.83,17.492,7.857,23.853,32.81,3.269,47.33,31.229,30.739,22.513,46.165,30.67,11.333,2.243,8.514,1.718,22.748,22.337,20.605,28.419,13.788,33.058,39.635,33.325,21.008,2.455,3.119,6.27,51.249,2.339,37.369,35.287,3.626,28.357,16.902,18.361,29.998,1.903,6.036,5.252,21.386,9.185,9.756,15.65,41.202,31.858,5.463,29.005,25.433,27.101,21.359,34.869,2.943,40.287,47.392,4.52,22.731,7.293,31.553,24.522,35.598,10.236,3.634,7.544,28.51,50.023,42.258,39.917,47.294,4.032,9.83,18.875,5.877,12.661,49.319,10.795,64.251,45.742,10.638,36.32,89.57,47.736,42.693,63.296,14.146,36.68,79.996,8.101,60.87,37.942,61.457,44.453,7.81,105.667,34.05,7.654,40.191,49.15,40.175,74.246,23.786,9.358,105.862,48.5,14.572,79.102,59.33,25.477,77.605,107.985,96.539,19.699,11.73,81.66,89.524,120.116,12.655,85.433,66.048,94.595,78.743,105.127,104.542,115.136,112.348,43.565,46.162,137.468,151.696,20.238,190.476,246.994,262.161,285.439,4.128,4.158,0.606,0.132,0.606,0.291,1.188,4.788,11.66,2.749,0.586,0.714,0.434,5.21,0.815,0.196,1.416,22.521,0.628,2.334,2.141,3.147,2.719,0.181,5.62,0.478,1.523,0.342,1.065,0.517,5.091,3.156,0.672,0.333,0.779,0.34,8.103,0.246,11.407,0.565,6.998,3.112,8.408,22.638,5.185,7.975,10.266,0.749,0.699,0.71,2.001,15.483,7.145,25.823,17.224,6.154,2.963,24.133,11.814,2.904,21.748,1.0,2.183,22.561,7.537,17.23,1.083,1.238,52.786,11.616,5.384,14.416,15.7,4.803,3.668,37.417,34.075,46.725,8.361,26.053,13.558,2.039,39.427,6.246,17.271,4.14,14.666,49.484,52.638,66.298,75.378,124.98,117.365,59.868,20.948,165.156,177.543,47.158,22.209,200.267,306.328
2009-09-01,17.933,0.916,0.247,3.162,0.652,13.248,1.973,4.87,0.466,1.143,1.849,4.792,1.582,15.821,10.028,5.184,12.468,4.315,7.028,0.604,0.407,5.137,0.171,2.141,0.267,14.685,3.991,0.787,1.017,2.294,3.554,1.038,1.346,4.467,0.315,2.288,1.426,0.924,5.875,3.948,0.475,0.302,0.751,5.566,1.802,0.781,8.796,10.845,9.913,0.865,2.06,3.403,1.293,2.939,4.774,1.809,0.733,2.271,5.27,2.906,3.414,4.612,3.613,0.634,2.034,3.512,1.385,1.933,25.648,2.147,0.39,1.244,2.283,3.379,0.895,1.329,2.674,0.299,1.384,6.171,0.536,1.895,1.206,0.347,5.122,2.916,6.551,3.782,3.07,2.343,2.057,1.171,1.561,4.458,1.566,0.681,2.509,2.803,11.546,1.37,3.258,0.597,0.989,3.251,6.087,0.901,1.572,0.364,2.977,3.905,2.53,0.706,0.33,0.774,0.379,0.564,9.912,3.804,2.232,3.782,2.474,3.975,7.572,2.431,7.298,1.302,2.906,1.972,0.002,4.663,0.724,1.058,1.257,0.866,13.69,2.275,1.179,1.266,0.593,0.739,4.564,3.387,2.064,5.835,0.362,1.237,9.471,0.727,1.19,0.354,11.812,5.254,2.878,2.508,9.908,6.189,2.147,1.487,17.581,3.417,1.097,0.492,0.796,4.599,2.72,6.243,16.446,1.159,0.754,4.155,5.086,1.833,0.299,4.517,3.096,0.0,3.003,2.423,1.721,0.485,2.057,14.116,4.621,7.594,4.778,10.93,2.694,5.819,3.149,0.667,0.871,8.645,1.461,0.24,2.241,1.933,3.973,0.5,7.43,14.294,0.213,1.666,0.32,3.047,0.986,1.404,0.959,4.159,0.497,47.878,1.322,2.838,2.178,16.549,1.238,1.278,1.849,2.989,1.232,9.041,1.796,4.892,4.35,4.082,3.649,3.252,5.623,2.57,14.007,8.017,7.344,9.518,0.667,9.676,0.508,11.339,0.957,2.979,0.928,7.193,1.307,2.286,1.702,6.794,8.955,2.189,1.22,12.088,21.781,1.741,2.672,7.547,3.261,2.832,0.365,2.269,3.329,1.96,5.234,6.949,1.499,0.938,3.547,9.209,3.62,0.873,0.728,1.11,4.806,2.191,1.986,3.475,9.445,0.77,0.354,12.826,12.794,4.177,2.503,13.755,3.333,7.368,11.927,3.762,6.554,14.646,20.548,5.95,21.607,7.997,18.661,1.694,20.81,3.739,15.168,20.638,18.801,11.282,18.23,10.432,6.158,10.195,8.137,5.355,25.729,7.889,2.351,6.122,6.229,2.269,6.681,4.79,11.801,1.805,6.203,3.591,22.951,10.921,6.263,4.808,4.6,8.363,2.29,5.48,7.115,26.962,21.725,9.257,18.999,1.709,2.083,4.153,14.183,3.894,1.767,2.978,8.374,9.278,24.771,11.239,16.146,18.117,6.331,2.612,17.739,17.106,22.375,10.98,4.413,1.976,2.245,11.581,6.144,17.941,13.087,21.998,2.377,3.287,1.665,1.617,4.586,28.49,12.651,14.074,2.784,8.098,11.194,1.722,1.299,15.912,6.035,12.443,6.199,22.02,28.657,2.846,41.432,27.813,25.043,22.645,40.743,30.332,10.497,2.424,8.322,2.078,20.729,21.826,18.246,26.508,10.979,28.856,37.565,32.41,19.629,2.505,4.255,5.606,49.064,2.86,34.98,34.281,5.426,26.119,16.17,16.559,28.163,2.274,4.986,4.643,20.475,6.599,7.557,14.144,35.978,29.428,4.839,26.76,19.635,24.838,20.165,28.867,3.33,39.938,44.162,4.938,20.528,6.288,30.091,21.283,33.287,8.066,3.411,6.558,25.3,45.511,40.831,33.372,46.622,4.498,7.003,16.302,7.768,8.916,48.407,9.233,58.757,37.783,10.131,33.778,86.027,46.608,39.791,57.371,12.166,36.245,75.873,9.617,58.404,37.409,60.962,42.648,8.376,101.835,28.714,8.237,39.3,48.479,33.471,72.888,18.001,10.078,103.487,43.126,14.671,79.937,59.326,19.924,76.6,102.862,94.691,20.193,12.614,80.169,89.385,116.912,13.907,83.303,60.458,90.825,72.043,104.432,105.629,104.547,111.729,41.335,44.306,137.616,152.679,22.014,189.633,247.629,264.12,283.929,3.882,3.737,1.367,0.534,0.925,0.724,1.06,4.673,10.393,1.851,0.633,0.916,0.459,3.502,0.756,0.566,0.906,20.094,0.487,1.621,1.542,2.142,2.488,0.587,3.754,0.537,1.733,0.573,1.871,0.417,3.466,2.088,1.551,0.407,0.897,0.725,7.151,0.279,11.54,0.637,6.053,2.673,7.248,19.411,4.251,5.477,7.993,1.071,1.118,1.891,1.815,15.25,7.404,28.636,14.995,5.822,2.978,25.387,10.473,3.345,19.647,1.098,2.118,21.295,6.808,14.145,1.463,2.411,56.872,9.384,4.964,9.498,14.116,8.867,3.837,34.106,31.36,42.839,7.426,26.041,12.348,2.242,40.629,4.995,17.286,4.021,14.465,44.414,53.428,66.23,75.933,128.088,116.849,60.032,21.794,161.181,164.997,46.598,24.403,199.029,297.79
2009-09-02,15.546,0.594,0.1,2.915,0.456,11.897,1.743,4.95,0.328,1.346,1.61,4.457,1.626,14.927,8.181,4.162,11.898,3.786,5.727,0.534,0.291,6.352,0.093,2.151,0.194,10.904,2.682,0.88,0.972,2.458,3.873,0.971,1.328,4.307,0.309,3.195,1.691,0.832,5.055,2.463,0.355,0.247,0.792,4.065,1.439,0.967,8.086,9.497,8.768,0.655,1.988,2.364,1.42,2.288,3.631,2.182,0.68,1.893,5.419,3.036,2.819,3.764,3.988,0.621,1.427,2.253,1.073,1.796,23.938,1.671,0.311,0.914,1.647,2.927,0.766,1.081,1.792,0.147,1.388,4.357,0.629,1.798,1.144,0.401,5.78,2.135,5.324,2.996,3.063,1.613,2.1,0.738,1.59,3.928,2.453,0.714,2.171,2.357,9.183,1.371,2.28,0.582,1.099,3.304,5.098,0.744,1.924,0.255,2.762,4.86,3.5,0.528,0.215,0.499,0.219,0.442,9.344,3.107,1.864,2.859,2.231,2.823,5.333,1.603,4.637,1.578,3.142,1.242,0.001,3.534,0.615,1.021,1.316,0.856,12.242,1.755,1.096,1.258,0.516,0.655,4.334,3.143,1.595,4.744,0.285,0.863,6.499,0.659,1.219,0.232,10.349,4.416,2.102,3.344,8.382,4.245,1.627,1.169,14.147,2.115,0.863,0.371,0.601,3.653,1.844,4.735,14.583,0.539,0.671,3.046,4.035,1.25,0.116,2.655,2.568,0.0,2.683,1.811,1.31,0.397,1.697,13.996,3.768,6.294,4.243,8.871,2.277,5.103,2.77,0.549,0.799,7.115,1.271,0.209,1.815,1.981,3.333,0.34,6.098,11.935,0.099,1.378,0.25,2.836,0.743,1.194,0.835,3.648,0.409,47.809,0.955,1.371,1.032,14.338,0.736,0.99,2.264,1.827,0.961,7.551,1.704,3.717,3.297,3.032,2.772,2.462,4.139,1.496,12.65,5.804,5.545,8.375,0.763,6.692,0.412,9.355,0.746,2.176,1.059,5.402,1.174,2.586,1.42,5.266,7.678,2.264,1.039,9.898,20.274,1.454,2.339,5.887,2.227,2.122,0.208,1.906,2.707,1.489,4.044,5.546,1.142,0.755,2.218,8.28,3.162,0.77,0.552,0.849,3.861,1.453,1.33,2.419,8.454,0.626,0.285,10.61,10.038,3.082,2.086,13.017,3.034,6.786,11.32,3.442,5.055,12.838,17.379,5.767,19.948,6.815,15.315,1.27,18.874,3.367,13.409,18.432,17.365,13.213,15.616,9.911,5.767,8.63,6.651,4.803,24.924,5.017,2.267,5.015,6.849,2.268,6.799,4.895,8.506,1.678,9.248,4.487,18.565,8.378,5.106,2.937,3.962,5.28,2.864,4.185,4.007,24.091,17.124,8.074,15.887,1.347,1.977,3.171,11.1,4.057,1.54,2.318,6.591,7.75,20.313,9.695,13.347,14.517,4.188,2.761,14.942,15.806,18.274,10.588,3.205,1.75,3.111,9.229,6.135,15.257,9.509,19.592,2.403,4.423,1.56,1.184,3.402,24.127,10.069,11.741,2.906,8.799,10.292,1.21,0.818,14.337,4.731,8.002,4.714,19.62,23.883,2.916,34.529,24.917,20.003,21.721,33.677,29.102,9.158,2.248,7.989,1.989,17.505,19.987,13.654,23.573,8.684,24.198,33.488,28.156,17.08,2.239,4.857,5.209,44.132,2.819,29.39,31.317,7.064,21.343,12.946,13.357,23.28,2.178,3.889,3.998,18.433,4.875,5.925,12.446,29.9,25.758,4.169,24.415,13.566,22.13,17.646,22.975,3.232,34.853,39.288,5.518,15.857,5.679,26.286,17.682,27.482,6.311,2.48,5.851,21.467,39.196,38.636,25.11,43.378,4.512,5.064,13.59,9.509,6.368,45.0,7.865,50.254,28.433,9.457,31.091,78.521,42.814,37.422,49.015,10.176,35.686,65.893,11.769,49.937,36.701,56.631,40.028,9.5,92.63,23.578,8.664,38.451,46.689,27.279,64.187,13.444,10.955,93.287,34.831,14.099,73.871,58.68,14.949,75.38,93.14,85.453,18.673,13.145,78.455,83.167,109.028,14.373,81.144,49.644,87.587,60.438,102.279,99.078,97.732,110.181,36.498,39.751,129.112,146.663,22.956,181.327,234.904,255.239,279.416,4.334,4.559,2.29,0.499,1.439,1.08,2.221,4.599,10.247,1.121,0.81,0.816,0.634,2.387,0.999,0.446,1.06,18.213,0.516,1.069,0.999,1.556,1.822,0.422,2.892,0.398,1.61,0.54,2.184,0.502,2.536,1.361,1.771,0.444,0.865,0.849,5.084,0.196,10.597,0.585,4.467,2.054,6.809,17.208,2.944,3.821,5.852,1.117,1.482,1.613,1.334,13.427,7.13,28.414,15.174,5.083,2.814,22.686,7.935,3.975,14.761,1.123,2.081,21.842,6.789,10.37,1.224,2.869,56.348,7.624,4.456,5.873,10.885,11.72,3.519,29.818,26.112,38.886,5.553,25.263,10.181,2.2,37.799,4.913,16.738,3.016,17.012,36.079,52.429,62.539,69.86,128.554,108.46,59.618,20.854,156.067,153.332,43.277,25.62,190.389,290.742
2009-09-03,14.834,0.7,0.277,2.597,0.284,11.676,1.346,7.125,0.177,1.294,1.219,3.668,1.389,13.118,8.862,4.885,11.114,4.673,4.787,0.356,0.161,5.347,0.047,1.143,0.103,14.071,5.422,0.686,0.666,2.176,3.543,0.751,1.59,4.126,0.191,2.453,1.118,0.448,3.732,2.304,0.189,0.163,0.688,6.107,1.519,0.599,7.138,7.85,6.894,0.436,1.04,2.089,0.868,2.158,2.775,1.724,0.456,1.775,4.449,2.511,2.633,2.981,3.242,0.458,1.906,2.338,1.649,1.536,22.761,2.228,0.245,1.302,2.644,2.898,0.62,1.57,4.072,0.059,0.94,3.543,0.489,1.694,1.135,0.375,5.451,3.719,4.792,2.627,2.493,1.116,1.59,0.546,1.148,3.717,2.23,0.578,2.236,2.348,10.09,1.057,3.741,0.559,0.719,2.855,4.353,0.484,1.41,0.133,2.415,4.735,3.143,0.252,0.095,0.582,0.332,0.444,9.655,2.621,1.773,2.579,1.692,2.304,4.062,1.216,3.575,1.321,2.608,1.206,0.002,3.26,0.315,0.669,0.729,0.447,10.002,1.916,0.866,0.981,0.368,0.441,3.18,3.034,1.296,5.025,0.191,0.528,4.991,0.502,0.999,0.145,8.846,4.044,1.829,2.4,6.543,6.721,1.492,1.155,12.686,3.829,0.999,0.818,1.099,3.585,3.148,4.798,12.18,1.419,0.766,2.308,3.884,1.348,0.526,2.441,2.255,0.0,2.43,1.98,1.475,0.68,1.904,13.814,4.41,5.989,3.828,9.325,2.556,5.315,3.08,0.717,0.84,8.251,1.613,0.276,1.589,1.933,4.674,0.516,7.152,12.472,0.06,1.557,0.637,2.867,1.036,1.687,1.543,3.224,0.382,47.728,2.007,3.602,2.758,12.256,0.631,0.46,1.477,1.532,0.828,6.371,2.712,3.302,3.562,2.615,2.344,3.493,4.56,1.173,14.292,8.936,4.276,7.061,0.498,4.718,0.646,8.255,1.073,1.918,0.712,6.502,0.768,1.912,1.607,7.115,9.235,1.563,1.614,9.055,18.682,2.257,2.433,5.025,2.389,1.804,0.252,1.977,2.999,1.301,3.873,5.344,1.263,0.821,2.57,7.552,2.578,0.705,1.508,1.391,3.112,2.354,1.486,2.354,9.946,0.539,0.25,8.911,7.807,2.449,2.3,11.831,2.976,6.244,14.8,2.988,5.665,10.659,18.66,5.136,18.222,5.669,13.536,1.572,16.589,3.01,11.509,16.276,15.431,12.741,15.257,8.844,5.111,7.308,8.755,4.43,24.995,4.345,2.633,4.916,5.539,1.888,6.223,4.489,6.971,1.084,8.397,3.771,19.515,7.557,4.623,2.397,3.226,7.681,2.52,4.757,5.782,20.038,13.538,8.065,16.128,1.067,1.832,4.558,8.865,2.751,1.16,4.02,9.501,7.698,18.538,8.562,16.943,11.375,6.883,2.309,14.496,15.386,17.183,8.986,2.411,1.984,2.858,8.177,5.161,14.813,7.186,18.461,2.047,3.526,1.072,0.754,3.663,23.615,10.104,11.515,2.258,8.884,9.51,1.23,0.983,12.789,5.449,6.974,5.818,18.479,20.948,2.639,29.531,21.944,18.602,25.449,28.575,30.059,7.655,1.824,7.204,1.493,17.42,20.367,15.06,20.931,7.902,21.652,28.184,25.718,14.234,2.738,4.178,5.484,38.448,2.31,28.571,27.57,6.202,27.445,11.361,11.53,18.661,1.603,5.48,3.23,16.722,5.332,6.596,10.455,26.375,24.272,3.42,20.956,11.237,20.943,14.804,21.188,2.526,37.978,34.697,5.25,16.729,6.642,22.382,20.034,22.022,6.591,2.441,6.601,26.397,34.053,35.714,20.112,39.732,3.889,5.839,13.198,9.036,7.175,41.948,8.475,42.959,22.738,8.47,26.707,69.302,40.51,33.005,43.823,10.666,35.045,56.745,12.125,48.006,36.132,52.705,35.834,10.721,81.557,21.548,8.012,37.711,43.371,24.482,60.632,13.747,11.801,80.894,29.607,12.664,68.791,56.608,14.302,73.983,84.244,76.081,16.327,13.499,76.739,78.906,99.763,14.358,79.225,41.516,84.993,51.0,99.297,92.753,88.14,107.775,31.544,34.798,120.753,137.735,22.427,170.822,217.712,239.491,271.758,4.15,4.581,1.86,0.252,1.177,0.763,2.348,3.944,9.652,2.67,0.616,0.505,0.478,1.84,0.881,0.218,1.035,16.497,0.445,2.17,1.943,1.467,2.32,0.199,3.81,0.23,1.293,0.324,1.442,0.433,2.368,3.456,1.144,0.298,0.563,0.571,8.31,0.104,12.723,0.376,5.965,2.199,6.164,15.876,3.814,3.27,4.803,0.804,1.153,0.829,1.972,12.537,7.447,28.634,14.404,4.214,2.484,27.147,8.416,3.694,19.953,0.779,1.657,21.568,6.245,7.957,0.735,2.065,54.975,7.911,3.867,4.3,15.517,10.579,2.888,26.724,26.766,35.044,4.376,30.676,9.237,1.814,38.927,4.496,15.242,2.923,17.727,29.082,49.968,64.129,61.452,125.508,95.706,57.932,18.65,147.033,140.678,38.954,25.045,179.335,285.991
2009-09-04,18.378,2.631,1.327,2.29,0.532,17.331,1.366,11.233,0.184,1.055,1.234,3.363,1.11,13.426,15.067,9.831,11.402,7.695,4.577,0.263,0.262,3.787,0.24,0.531,0.312,22.106,8.855,0.587,0.835,2.127,3.092,0.817,3.024,3.952,0.309,1.512,0.813,0.365,6.052,3.118,0.438,0.325,0.546,11.667,1.622,0.327,9.269,9.641,8.903,0.819,0.473,3.252,0.49,2.293,5.631,1.33,0.731,2.105,3.835,2.293,3.181,3.292,2.652,0.657,2.975,3.482,1.588,1.748,28.551,3.469,0.403,2.476,5.611,3.607,1.111,2.266,7.088,0.245,1.202,4.129,0.504,1.907,1.923,0.875,4.659,6.098,5.272,3.214,2.489,2.231,1.383,1.838,0.991,5.857,1.658,0.55,2.711,2.859,18.999,2.175,8.438,0.733,0.534,2.822,8.165,0.552,0.985,0.333,2.143,3.961,2.4,0.515,0.244,1.684,0.949,1.366,13.594,2.692,3.629,3.066,1.442,2.736,5.439,2.564,4.121,0.951,2.042,1.642,0.002,3.948,0.575,1.008,0.355,0.205,8.829,2.72,1.058,0.786,0.346,0.891,3.276,3.409,1.432,6.471,0.273,0.474,5.309,0.551,0.844,0.306,8.708,4.962,3.592,1.466,10.672,10.228,2.113,1.544,17.142,5.97,2.373,0.871,1.112,4.275,4.9,6.962,13.135,2.554,1.444,5.455,6.273,2.182,1.908,3.597,2.571,0.001,2.557,3.543,2.779,1.987,3.297,13.796,6.338,8.359,6.801,14.385,3.794,6.902,4.17,1.55,1.196,12.517,2.986,0.449,2.616,2.468,5.718,0.991,10.068,16.612,0.757,2.658,1.24,3.812,2.852,3.177,2.767,5.876,0.801,47.655,4.452,8.691,6.965,11.881,0.9,0.24,0.794,2.068,1.446,7.325,5.162,5.2,6.646,6.022,3.924,5.187,8.275,1.49,19.312,17.762,6.848,7.027,0.468,8.436,0.956,8.987,1.728,2.847,0.665,10.765,0.714,1.333,1.817,12.422,15.567,1.107,2.346,10.897,24.601,4.112,4.536,7.569,4.475,2.905,0.655,2.514,4.56,1.821,5.46,7.447,1.817,1.242,3.955,7.724,4.308,1.306,1.791,1.701,3.041,4.176,2.705,4.246,14.211,1.106,0.597,10.103,10.078,5.23,4.596,11.613,3.391,6.999,21.336,2.907,6.617,9.413,26.386,4.511,17.915,5.142,18.152,3.836,15.813,3.433,12.176,15.982,15.232,10.309,16.737,7.612,5.411,7.471,11.38,7.817,28.863,5.509,3.898,5.778,4.055,1.65,6.009,3.792,8.43,1.644,5.791,2.76,35.856,12.001,5.382,3.165,3.246,14.922,2.056,9.087,15.264,21.88,18.335,12.152,26.109,1.975,3.353,10.742,10.905,1.637,1.744,4.571,15.171,9.622,23.196,13.632,28.034,16.038,10.703,2.321,18.576,18.652,23.725,8.103,4.226,3.296,2.314,9.072,4.901,17.517,10.292,22.664,3.553,2.245,1.433,0.758,6.788,28.923,13.907,12.967,2.391,8.162,9.622,3.663,2.612,18.342,6.245,8.77,11.249,22.649,22.571,4.293,30.765,22.471,22.443,34.722,30.257,36.282,7.049,2.025,6.671,1.769,20.546,27.769,22.78,20.528,9.303,25.747,29.903,36.95,20.052,5.508,3.435,7.319,35.733,1.986,35.432,27.753,4.534,42.718,16.817,11.924,24.925,2.077,6.178,2.935,23.478,10.418,7.779,9.641,28.105,25.945,3.164,18.627,12.906,26.272,19.785,24.999,2.835,55.702,33.304,4.981,24.265,10.158,20.791,32.047,30.098,7.95,6.044,9.784,38.331,33.778,34.739,20.459,36.737,3.317,12.147,14.87,7.626,14.208,38.87,12.61,41.015,23.199,7.575,24.363,67.429,53.816,29.761,46.357,16.578,34.625,54.132,11.186,58.729,37.336,64.157,32.469,11.362,79.351,23.712,7.932,39.655,39.835,26.493,71.317,21.265,13.002,93.719,30.756,11.187,76.405,53.193,20.912,72.817,83.344,92.185,15.171,14.798,76.134,89.102,96.036,15.237,79.969,40.84,86.489,48.62,96.5,102.785,76.824,105.222,31.666,35.418,133.52,144.101,23.116,163.673,234.503,248.75,273.234,3.738,4.052,1.151,0.264,0.883,0.483,1.797,4.695,9.835,4.735,1.81,0.701,1.416,1.86,1.717,0.126,2.373,16.704,1.05,3.558,2.986,1.738,4.392,0.12,4.523,0.493,1.654,1.128,0.821,0.873,2.649,7.202,0.587,0.324,0.566,0.331,11.593,0.277,17.279,0.361,11.402,3.713,6.426,17.177,6.869,3.479,4.994,0.556,0.739,0.435,3.298,15.951,9.976,32.239,12.53,4.339,3.116,35.989,14.851,3.095,30.829,1.187,2.594,19.915,5.707,7.636,1.018,1.162,61.908,8.658,4.277,4.71,26.461,7.667,3.608,27.79,44.97,34.157,7.021,41.658,13.253,2.002,50.958,7.542,14.542,7.254,15.901,27.009,47.237,75.627,55.491,119.525,100.554,55.155,17.033,138.28,128.549,39.118,25.518,172.122,289.512
2009-09-05,22.414,3.748,1.097,2.233,0.942,26.268,1.275,11.343,0.242,0.866,1.086,3.093,1.454,21.446,20.484,13.15,12.017,8.142,4.746,0.245,0.273,2.75,0.292,0.322,0.312,23.753,8.566,0.884,1.235,2.356,3.204,0.783,2.871,3.779,0.363,1.018,0.657,0.281,9.492,3.021,0.545,0.39,0.79,15.948,1.394,0.207,14.149,16.631,13.662,1.068,0.27,4.589,0.349,2.159,10.58,1.488,1.116,2.576,3.58,2.458,3.868,4.677,2.373,0.774,2.798,4.078,1.154,2.457,36.001,3.717,0.49,2.218,6.933,3.812,1.546,2.017,8.175,0.24,1.783,5.449,0.599,1.88,2.672,0.835,4.337,6.894,5.556,3.703,2.612,3.806,1.287,2.662,0.895,7.468,1.32,0.632,2.702,2.951,26.62,3.231,9.685,1.11,0.586,3.028,11.526,0.478,0.965,0.486,2.233,3.529,1.885,0.715,0.364,2.757,1.152,1.617,16.701,3.388,7.176,4.261,1.449,3.252,9.06,3.999,4.275,0.702,1.745,1.449,0.001,5.206,0.611,1.322,0.42,0.26,8.553,2.802,1.607,0.734,0.387,1.143,3.026,3.576,1.832,6.638,0.475,0.698,5.899,1.075,1.018,0.376,9.398,5.502,5.636,0.998,16.513,10.596,3.167,2.085,24.308,6.348,2.707,1.473,1.715,5.23,5.049,9.594,18.119,2.987,1.698,8.606,8.824,3.351,1.847,4.439,3.406,0.0,2.987,5.119,3.79,1.955,4.051,14.084,7.137,11.086,9.536,16.844,4.169,7.612,4.498,1.284,1.119,13.323,2.564,0.383,3.321,3.139,6.05,1.365,11.71,20.185,0.798,3.41,0.901,4.697,3.92,3.63,2.355,8.43,0.886,47.583,5.116,12.352,9.76,15.74,0.814,0.178,0.47,1.937,1.546,9.622,6.066,8.125,8.646,8.847,6.097,5.456,11.1,1.43,19.62,25.054,13.178,8.969,0.607,16.146,1.074,10.521,1.799,4.147,0.877,14.543,0.942,1.058,1.532,16.457,21.572,0.913,2.174,12.847,31.884,4.435,7.23,12.163,6.391,4.632,1.035,2.856,5.579,2.863,7.692,10.336,1.838,1.213,3.642,7.499,6.829,1.341,1.174,1.354,3.134,5.64,4.134,6.651,15.117,1.223,0.786,15.092,17.343,9.309,6.723,17.113,3.461,7.482,23.697,3.576,6.032,8.823,31.029,4.093,18.533,4.851,24.16,5.577,16.539,3.944,15.727,17.042,17.638,8.198,17.529,7.185,5.835,8.982,12.033,10.973,32.397,5.846,4.508,5.999,3.11,1.51,6.04,3.271,10.682,1.979,3.743,2.478,51.029,18.346,6.511,2.935,3.724,21.24,1.847,12.346,24.015,30.315,30.9,17.037,36.17,2.606,3.912,12.873,16.234,1.049,2.16,3.763,18.688,10.845,29.742,18.788,38.156,26.178,11.526,2.909,22.94,25.212,32.467,7.379,6.585,3.125,2.019,9.642,5.085,17.817,14.904,26.475,4.6,1.526,1.974,1.154,9.527,35.884,19.079,12.36,2.735,7.081,10.076,5.3,3.89,27.314,8.264,9.031,14.355,26.439,27.649,5.213,33.027,22.675,26.237,40.336,39.874,40.362,6.625,2.537,6.223,2.48,20.602,36.527,28.826,20.882,11.767,32.105,39.415,52.454,28.695,5.322,3.119,8.888,38.951,1.789,44.828,33.062,3.224,57.278,25.508,12.455,39.238,2.596,5.305,3.363,33.859,14.812,10.311,9.525,31.328,26.726,3.483,16.964,13.866,30.386,28.008,28.676,3.571,78.564,36.307,5.061,31.405,11.749,20.234,40.925,48.453,10.007,9.26,11.618,44.865,36.762,35.317,21.85,36.382,3.034,16.511,16.155,6.363,19.751,37.793,15.342,42.643,25.027,7.181,22.522,74.875,73.317,27.377,49.844,19.886,34.546,54.34,9.62,74.827,36.813,87.238,29.613,11.248,88.531,28.267,8.53,40.268,36.671,33.469,90.655,28.671,13.38,126.512,39.661,10.404,94.648,48.982,28.328,72.173,85.669,130.692,14.696,15.936,75.858,109.969,95.716,16.622,79.934,49.164,87.288,56.014,94.787,127.471,68.735,102.573,39.225,43.99,168.534,172.92,24.989,159.381,293.835,299.032,298.901,3.701,3.927,0.709,0.217,0.77,0.345,1.35,4.794,10.42,5.495,1.898,1.052,1.428,2.106,1.94,0.276,2.665,18.048,1.201,4.55,3.353,1.676,5.341,0.313,3.745,0.766,2.242,1.223,0.761,0.938,2.516,8.579,0.555,0.404,0.922,0.306,9.734,0.381,17.744,0.621,16.311,4.615,7.466,18.557,8.926,3.338,5.151,0.645,0.678,0.649,3.807,21.191,11.493,37.041,10.726,5.256,4.021,36.907,19.878,3.108,33.019,1.34,3.347,17.864,5.469,7.56,1.491,0.966,72.889,8.098,5.11,4.649,34.428,5.178,4.819,29.063,64.399,35.503,10.959,47.998,20.017,2.579,70.526,9.056,13.922,10.725,13.313,27.208,44.478,87.667,53.9,113.243,126.207,51.313,16.476,132.964,118.371,44.659,27.273,167.362,306.988
2009-09-06,21.549,2.763,0.46,2.415,0.995,30.152,1.397,7.957,0.2,0.743,1.303,3.33,1.871,30.685,18.427,11.085,11.807,5.891,4.514,0.2,0.32,2.478,0.155,0.635,0.244,19.295,6.116,0.852,1.11,2.207,3.003,0.677,1.622,3.618,0.223,1.01,0.694,0.311,9.17,2.418,0.452,0.349,0.848,15.409,1.196,0.281,15.948,20.681,14.426,0.777,0.553,4.317,0.416,2.018,11.583,1.622,0.956,2.985,3.394,2.308,4.342,4.935,2.494,0.561,2.0,3.269,0.964,2.61,36.002,2.914,0.366,1.511,5.053,3.473,1.285,1.381,6.387,0.108,1.643,5.394,0.477,1.934,2.028,0.494,4.007,5.008,5.402,3.634,2.36,3.532,1.205,1.94,1.054,6.635,1.097,0.606,2.281,2.559,24.283,2.652,6.724,1.049,0.53,2.877,10.131,0.474,0.966,0.341,2.802,3.129,1.643,0.489,0.228,2.382,0.736,1.004,15.649,4.542,7.134,5.748,1.661,3.004,11.674,4.484,3.442,0.654,1.811,1.254,0.002,6.834,0.557,1.158,0.319,0.2,8.324,2.103,1.593,0.717,0.376,0.814,4.611,3.246,1.722,5.417,0.666,1.06,5.231,1.12,1.027,0.34,9.319,5.086,5.227,1.028,16.163,8.762,3.66,2.184,25.699,5.004,1.973,1.179,1.57,5.523,4.053,9.982,20.893,1.988,1.508,7.836,8.522,3.495,0.924,3.523,4.086,0.0,3.364,4.628,3.226,1.1,3.358,14.519,6.029,10.754,8.711,14.798,3.417,6.619,3.728,0.644,0.769,10.952,1.844,0.208,3.16,2.814,4.872,1.282,10.928,20.173,0.564,2.901,0.469,4.51,2.956,2.702,1.289,7.823,0.722,47.513,3.687,12.312,8.857,20.776,0.58,0.311,0.541,1.45,1.505,9.988,4.467,8.743,7.116,10.107,6.514,4.265,9.663,1.099,15.226,25.743,16.146,10.29,0.636,19.323,1.119,11.457,1.34,3.901,0.892,15.03,1.019,1.107,1.217,16.269,21.859,0.907,1.588,12.268,32.088,3.247,7.542,13.544,6.0,4.501,0.932,2.681,4.92,3.411,8.077,10.975,1.453,1.094,2.491,6.442,6.916,1.229,0.723,0.963,3.052,5.021,4.204,6.606,12.148,0.897,0.536,18.967,21.737,9.994,6.369,23.911,3.081,6.702,19.787,3.916,4.829,8.551,28.499,3.79,18.491,4.836,26.449,4.917,17.546,3.898,20.803,17.742,21.702,7.186,17.125,6.876,5.326,9.82,10.037,10.514,31.362,5.178,3.718,5.444,2.9,1.385,5.728,3.1,10.614,1.839,3.167,2.797,48.242,19.586,7.546,2.246,3.811,21.403,1.725,10.989,25.643,34.746,37.397,16.456,34.694,2.108,3.158,9.964,20.711,1.171,2.203,2.943,16.661,10.874,30.462,17.669,38.92,32.361,9.318,2.898,21.916,30.508,32.937,7.244,6.345,2.066,1.773,9.599,4.759,15.629,17.264,26.179,4.206,1.457,1.788,1.695,8.417,37.638,19.605,10.579,2.685,6.332,10.189,4.414,3.27,29.974,8.279,7.975,12.19,26.186,30.014,4.846,30.367,25.655,25.569,37.256,47.726,37.863,7.036,2.728,5.638,2.376,17.994,40.616,27.08,21.669,14.436,33.673,45.206,55.348,29.466,3.531,3.424,8.462,45.685,1.611,47.432,41.577,2.867,60.361,28.267,12.336,48.406,2.611,4.322,4.423,37.425,13.559,10.46,11.665,32.913,26.396,4.39,16.286,13.26,30.07,29.638,28.037,3.856,91.316,39.699,5.051,30.284,10.382,19.582,38.693,59.218,10.43,8.442,10.733,42.438,38.55,35.087,21.964,38.501,2.633,14.561,16.271,6.046,18.093,39.414,14.918,43.98,24.991,7.461,21.489,87.454,82.96,25.918,49.15,19.461,34.558,51.906,8.657,79.371,36.307,103.135,27.784,10.456,103.873,31.662,8.892,39.583,34.046,38.979,99.221,28.658,12.732,143.57,48.547,10.141,107.35,44.796,29.636,71.901,85.567,158.903,14.202,16.032,76.251,125.728,94.971,17.205,80.226,60.926,87.383,67.741,94.038,148.107,66.854,100.421,45.568,50.959,202.019,207.892,26.007,154.984,356.48,364.584,345.714,3.643,3.664,0.716,0.412,0.801,0.44,1.043,4.369,9.662,4.069,1.074,0.909,0.773,2.192,1.235,0.412,1.776,17.783,0.764,3.762,2.607,1.421,4.044,0.534,2.838,0.586,2.071,0.673,1.252,0.586,2.154,6.366,0.473,0.284,0.728,0.291,6.595,0.259,14.36,0.489,16.859,3.571,7.241,18.199,7.421,2.873,4.606,0.603,0.735,1.285,2.858,23.632,10.432,38.952,10.096,5.645,4.038,29.722,17.611,3.363,27.131,0.929,2.909,16.588,5.096,6.809,1.223,0.8,77.466,6.737,5.27,3.858,32.334,4.812,4.729,29.426,64.375,36.3,10.914,44.591,22.149,2.638,86.281,8.061,12.915,9.57,11.07,27.035,42.976,90.8,54.469,110.935,147.46,47.065,16.216,129.485,110.734,50.355,28.405,161.917,337.961
2009-09-07,18.67,1.598,0.148,2.609,0.727,27.491,1.326,7.143,0.12,0.777,1.148,3.272,1.774,32.792,13.618,8.002,11.327,4.957,4.814,0.165,0.223,2.48,0.064,0.549,0.156,13.581,3.743,0.51,0.675,2.038,2.793,0.616,0.977,3.507,0.125,1.052,0.694,0.265,7.313,1.954,0.284,0.262,0.855,12.341,1.247,0.316,14.142,19.847,12.13,0.481,0.555,4.172,0.419,2.492,10.024,1.329,0.589,2.966,3.206,2.229,4.351,3.993,2.571,0.341,1.495,2.259,1.508,2.117,31.963,2.082,0.262,1.996,3.461,3.359,0.861,1.006,4.399,0.049,1.083,4.236,0.339,1.758,1.231,0.318,3.98,3.383,5.586,3.946,2.08,2.3,1.119,1.079,1.046,5.525,1.075,0.586,1.988,2.276,17.726,1.555,4.748,0.675,0.369,2.666,7.948,0.416,0.77,0.168,3.249,3.064,1.606,0.228,0.099,1.352,0.326,0.463,12.991,5.024,5.208,5.932,1.964,2.464,10.917,3.638,2.673,0.747,1.95,1.073,0.001,7.148,0.41,0.909,0.212,0.137,7.856,1.55,1.094,0.755,0.378,0.446,4.432,2.95,1.86,4.248,0.568,1.395,4.241,1.003,1.034,0.257,8.742,4.345,3.517,1.095,12.898,6.38,2.973,1.724,24.308,3.136,2.374,0.656,0.972,4.589,2.738,7.845,19.565,0.911,1.701,5.469,6.705,2.433,0.322,2.372,4.462,0.0,3.665,3.151,2.15,0.558,2.566,14.846,4.624,8.721,6.932,15.749,4.155,6.214,2.974,0.312,0.581,8.841,1.483,0.102,3.322,2.129,3.622,0.838,8.84,16.942,0.813,2.078,0.293,3.704,1.734,1.929,1.082,6.385,0.738,47.442,3.193,10.848,7.576,23.579,0.46,0.273,0.576,1.156,1.637,8.55,3.51,7.42,5.051,8.538,5.376,2.969,7.123,0.901,13.819,21.94,15.24,9.474,0.523,17.369,0.747,10.844,0.933,3.555,0.705,13.339,0.84,1.131,1.052,13.631,17.959,0.879,1.181,10.342,27.928,2.78,6.172,11.453,4.669,3.106,0.574,2.211,3.695,2.821,6.425,9.137,1.826,1.225,1.776,5.44,5.816,1.334,0.525,0.778,3.0,3.315,2.993,4.892,10.72,0.645,0.334,19.452,21.228,9.158,5.006,25.734,2.76,5.433,16.936,3.496,3.929,8.08,24.739,3.555,18.333,4.758,25.736,3.301,17.949,3.234,23.157,17.98,24.513,7.107,15.639,7.674,4.232,10.341,7.576,8.703,29.326,4.011,2.941,5.093,2.804,1.306,5.302,3.03,9.614,1.405,3.13,2.743,37.469,16.581,7.464,1.788,3.562,15.981,1.407,7.792,23.735,32.482,34.625,13.55,27.699,1.468,2.151,8.718,21.258,1.143,1.771,2.357,12.723,9.51,30.688,14.638,32.884,32.735,6.208,2.161,19.114,31.599,26.817,6.981,4.562,1.293,1.697,10.268,4.389,13.111,16.399,23.866,2.963,1.472,1.216,1.945,5.921,33.543,16.228,9.359,2.218,5.862,9.752,2.786,1.912,27.163,6.38,6.265,8.717,23.899,28.034,3.808,25.368,26.411,21.755,32.433,46.069,34.989,6.559,2.476,5.13,1.741,15.073,40.726,20.57,21.522,14.612,35.385,43.016,48.826,25.572,2.19,3.173,7.089,49.686,1.49,41.931,47.134,2.794,53.858,25.264,13.017,50.473,2.076,3.78,5.139,34.89,9.71,8.14,10.706,31.643,24.685,5.04,15.555,10.723,27.468,26.436,24.178,3.306,89.614,42.515,4.312,23.865,8.643,19.683,34.743,60.572,8.609,5.722,9.115,39.645,38.03,34.095,19.411,41.599,2.42,10.196,14.838,5.695,12.744,43.0,13.217,43.343,22.049,7.893,20.312,96.841,83.148,24.64,44.485,17.826,34.456,47.797,7.957,71.278,36.251,107.444,26.253,9.599,115.279,30.275,7.956,39.449,31.862,36.948,92.133,22.5,11.491,137.102,45.927,10.278,105.817,41.259,24.626,71.779,81.353,167.264,13.935,14.799,76.599,127.275,91.272,16.311,80.803,57.89,88.164,65.826,93.852,152.945,71.994,99.164,47.007,52.141,216.61,231.878,24.427,149.895,393.825,412.814,395.768,3.355,3.31,0.92,0.362,0.943,0.557,1.112,3.689,8.528,2.465,0.517,0.544,0.363,1.994,0.665,0.282,1.063,17.717,0.394,2.26,1.605,1.242,2.921,0.341,2.369,0.313,1.553,0.305,1.303,0.319,1.911,4.21,0.337,0.167,0.373,0.217,4.419,0.128,12.681,0.258,14.454,2.415,6.854,17.054,4.825,2.527,4.028,0.403,0.574,1.043,2.118,21.399,9.017,37.329,10.908,5.16,3.448,26.757,13.178,3.063,19.06,0.569,2.017,16.247,4.748,5.808,0.716,0.583,74.247,5.573,4.667,3.119,25.565,4.377,3.785,27.409,53.11,36.386,8.0,40.396,18.842,2.152,91.022,6.063,11.876,6.446,9.684,25.222,43.542,88.036,54.501,113.82,149.938,43.18,15.871,126.292,108.29,52.591,27.254,155.87,377.348
2009-09-08,16.376,2.545,1.244,2.531,0.429,23.898,1.448,11.835,0.068,0.739,1.068,2.829,1.372,30.479,12.592,7.461,10.421,7.657,5.176,0.13,0.136,2.178,0.036,0.36,0.086,14.385,3.916,0.262,0.354,1.795,2.494,0.588,2.635,3.416,0.093,0.866,0.543,0.193,7.104,1.589,0.151,0.167,0.734,10.583,1.394,0.24,12.355,18.889,11.628,0.347,0.366,4.111,0.326,2.644,9.144,0.912,0.347,2.407,2.817,1.896,3.537,3.043,2.403,0.239,1.225,1.711,1.419,1.658,31.892,1.711,0.293,1.808,3.501,2.932,0.675,0.844,3.827,0.035,0.622,3.318,0.249,1.652,1.514,0.996,3.762,3.081,5.193,3.77,1.753,1.426,0.964,0.649,0.841,5.15,0.942,0.482,1.799,1.998,15.659,0.989,5.175,0.434,0.255,2.383,7.861,0.45,0.539,0.088,2.927,2.856,1.521,0.103,0.05,2.17,0.631,0.599,13.682,4.176,4.458,4.651,1.855,2.095,7.976,2.361,2.226,0.669,1.774,0.924,0.0,5.636,0.21,0.573,0.171,0.115,6.784,1.333,0.684,0.665,0.301,0.262,2.84,2.587,1.83,3.54,0.337,1.274,3.549,0.743,0.877,0.162,7.504,3.658,2.245,0.897,11.831,6.876,2.173,1.309,22.975,3.854,2.22,0.4,0.615,3.573,2.978,5.526,18.003,1.235,1.385,4.264,5.195,1.591,0.941,1.795,4.47,0.0,3.804,2.928,1.554,0.355,2.2,15.043,3.718,7.036,5.725,15.733,3.82,5.581,2.465,0.198,0.477,11.692,1.361,0.061,3.158,1.665,3.029,0.503,7.398,13.349,0.717,1.564,0.242,2.941,2.085,2.29,1.288,5.963,0.586,47.364,2.81,8.712,5.116,22.459,0.413,0.199,0.448,1.021,1.392,7.693,5.291,5.686,4.36,5.722,3.852,3.025,6.023,0.82,18.082,18.991,14.375,8.342,0.322,14.688,0.599,9.328,0.805,3.634,0.429,12.029,0.55,1.023,0.962,11.749,15.282,0.819,1.231,8.588,26.03,3.05,5.173,8.558,3.24,2.04,0.32,1.831,2.855,2.082,4.623,6.914,1.939,1.074,1.479,4.76,5.416,1.152,0.731,1.132,3.154,2.054,1.918,3.21,13.405,0.542,0.262,17.18,20.476,8.849,4.261,24.298,2.425,4.346,21.344,2.962,3.347,7.162,26.786,3.238,16.937,4.88,24.005,4.136,16.481,2.527,21.544,16.347,24.721,6.876,13.555,7.547,3.301,9.329,6.831,7.242,30.843,3.068,2.206,5.02,2.594,1.181,4.76,2.796,8.926,0.87,2.693,2.162,33.347,12.258,6.539,1.569,3.155,9.789,1.028,5.427,18.673,30.316,29.6,13.487,25.327,1.118,3.2,9.21,17.689,0.947,1.269,2.609,10.573,7.981,31.662,13.733,28.24,31.719,6.915,1.355,16.386,30.028,20.64,6.489,2.994,0.89,1.47,9.571,3.773,11.143,13.03,21.049,2.26,1.242,0.726,1.638,5.099,30.28,12.19,8.333,1.597,5.445,8.788,3.894,2.921,24.337,4.723,4.903,6.131,21.083,24.587,3.338,21.206,22.474,18.195,36.1,38.549,38.692,6.679,1.984,4.722,1.115,12.799,39.007,17.917,19.721,12.22,35.652,40.031,44.682,23.847,1.418,2.517,5.596,47.787,1.334,36.323,46.533,2.497,47.433,19.475,12.507,49.522,1.386,4.106,4.611,31.861,9.626,6.065,9.562,28.546,22.677,4.726,14.349,8.343,24.243,24.583,20.343,2.351,82.143,44.692,3.173,20.276,6.555,19.721,37.539,58.938,6.614,6.669,7.092,46.786,35.913,32.35,15.937,44.047,2.181,10.572,13.508,4.845,12.186,45.369,10.315,41.113,18.247,7.714,18.609,96.12,79.719,22.855,38.515,14.398,34.143,43.394,6.983,61.454,35.591,104.974,24.596,8.694,114.661,26.808,6.096,38.727,29.78,32.166,79.258,19.458,10.096,127.427,39.157,9.967,94.446,38.281,20.971,71.579,74.428,164.507,13.259,12.975,76.319,114.158,84.675,14.491,80.184,50.03,87.341,58.117,93.947,140.027,73.341,98.572,44.567,50.1,208.317,237.84,20.925,144.798,402.353,431.651,433.201,3.057,3.036,0.772,0.19,0.799,0.435,1.061,2.684,7.418,2.504,0.311,0.306,0.24,1.676,0.627,0.155,2.596,16.158,0.3,1.746,1.537,1.127,2.744,0.169,2.148,0.173,1.202,0.21,0.888,0.211,1.776,4.671,0.268,0.121,0.192,0.171,7.883,0.068,16.299,0.147,12.899,2.215,6.098,14.623,3.814,2.322,3.576,0.266,0.42,0.577,2.057,17.953,10.025,37.949,10.188,4.307,2.814,34.581,11.088,2.455,19.333,0.403,1.307,15.329,4.372,4.941,0.396,0.452,72.436,4.788,3.942,2.69,21.512,3.678,2.919,23.593,46.926,33.649,5.328,44.833,14.248,1.52,87.721,6.537,10.886,7.208,8.801,22.087,45.575,92.599,53.148,119.285,143.715,39.872,15.014,120.975,106.972,53.626,23.912,150.069,416.222
2009-09-09,14.694,3.703,0.87,2.151,0.253,21.891,1.287,13.192,0.043,0.637,0.907,2.357,1.031,28.257,13.018,7.546,9.502,9.048,4.607,0.104,0.105,1.862,0.03,0.277,0.058,16.925,5.266,0.15,0.198,1.6,2.215,0.575,3.768,3.3,0.085,0.678,0.41,0.159,7.742,1.376,0.09,0.119,0.576,10.52,1.287,0.177,11.816,18.836,12.716,0.292,0.247,3.169,0.264,2.181,8.913,0.622,0.231,1.917,2.472,1.612,2.792,2.444,2.2,0.204,1.07,1.469,1.035,1.395,35.413,1.529,0.266,1.235,3.563,2.53,0.592,0.769,4.859,0.032,0.366,2.828,0.2,1.489,1.989,0.985,3.625,4.559,4.398,3.035,1.518,0.972,0.854,0.464,0.706,5.345,0.78,0.384,1.587,1.725,15.584,0.736,5.165,0.322,0.202,2.161,8.514,0.408,0.397,0.061,2.425,2.73,1.488,0.061,0.036,2.724,0.648,0.543,17.989,3.323,4.928,3.396,1.734,2.013,7.838,2.774,1.985,0.557,1.558,0.846,0.0,4.061,0.099,0.339,0.161,0.109,5.652,1.249,0.47,0.546,0.233,0.193,1.72,2.289,1.466,3.136,0.197,0.878,3.132,0.516,0.692,0.113,6.318,3.18,1.585,0.678,13.026,6.99,1.616,1.033,20.431,3.824,1.51,0.289,0.447,2.86,2.961,3.962,18.43,1.13,0.955,6.815,6.314,1.123,0.784,1.58,3.978,0.0,3.662,2.704,1.209,0.8,2.697,15.26,3.172,5.959,6.289,13.021,2.965,4.658,2.106,0.893,0.577,12.863,2.443,0.132,2.502,1.604,2.652,0.331,6.474,10.801,0.37,1.306,0.224,2.405,1.885,3.076,1.838,6.369,0.43,47.283,2.971,8.987,6.649,18.912,0.393,0.167,0.34,0.952,1.026,8.315,7.843,5.087,6.033,5.409,4.224,2.76,7.766,0.789,19.467,17.042,14.04,8.257,0.187,13.304,0.461,8.148,0.736,2.945,0.238,11.299,0.34,0.826,0.9,10.606,14.25,0.783,1.116,7.232,28.525,3.558,4.884,6.734,3.126,1.495,0.19,1.588,2.385,1.551,3.423,5.29,1.42,0.776,1.363,4.235,5.548,0.88,0.78,1.192,3.133,3.298,2.151,2.465,15.107,0.503,0.24,15.468,21.325,8.829,4.092,22.51,2.148,3.602,25.848,2.563,2.966,6.026,29.706,2.891,15.078,4.796,21.534,4.153,14.309,2.091,18.961,13.985,23.226,6.499,11.596,7.449,2.693,8.012,5.878,7.36,34.134,2.558,2.12,4.584,2.348,1.007,4.272,2.471,7.89,0.497,2.154,1.601,32.31,10.222,5.18,1.461,2.629,13.26,0.751,4.038,19.071,31.199,27.806,16.033,25.078,0.97,3.481,10.212,14.555,0.78,0.924,2.66,11.75,6.636,28.666,14.392,25.654,31.926,6.812,0.813,13.589,28.115,16.569,5.757,2.064,1.783,1.209,8.072,3.229,9.777,13.071,20.159,1.621,0.991,0.438,1.118,4.241,26.746,9.395,7.367,1.101,5.155,7.803,4.725,3.356,23.62,3.68,4.12,4.561,20.177,21.029,2.591,18.151,17.727,16.001,43.781,30.908,43.005,6.362,1.5,4.346,0.694,11.221,36.789,19.26,17.219,9.296,32.804,40.492,43.283,24.655,2.642,1.901,4.749,42.254,1.139,31.223,43.203,2.164,42.631,16.538,10.853,49.016,0.853,3.999,3.623,30.603,8.591,4.734,8.693,24.95,20.135,3.853,12.585,6.866,23.461,25.065,17.822,1.522,74.504,44.084,2.17,20.802,5.673,18.494,40.897,58.182,5.082,7.861,5.969,47.34,32.541,30.062,13.234,44.781,1.871,9.42,11.961,3.885,10.579,45.898,8.61,37.742,15.409,6.849,16.262,89.043,76.251,20.417,33.406,12.038,33.719,38.977,5.819,55.656,34.982,101.479,22.327,7.702,106.879,22.415,4.228,37.538,27.532,26.573,71.07,16.246,8.753,125.14,32.202,8.939,86.223,35.572,17.466,71.162,66.992,160.424,11.812,11.109,75.485,106.604,76.812,12.447,78.747,42.085,85.051,50.077,93.69,128.406,69.34,98.178,40.785,46.836,194.556,230.949,17.042,139.881,394.38,429.571,452.646,2.855,2.849,0.517,0.102,0.573,0.293,0.858,1.975,6.491,3.161,0.246,0.2,0.194,1.585,0.574,0.107,3.058,12.928,0.25,3.013,2.327,1.056,3.922,0.111,2.017,0.123,1.026,0.167,0.572,0.174,1.686,5.155,0.243,0.108,0.13,0.151,8.551,0.047,18.371,0.112,12.646,3.677,5.342,11.9,6.398,2.186,3.265,0.207,0.335,0.352,2.799,17.331,12.253,40.131,8.416,3.54,2.349,36.892,13.948,1.862,22.692,0.345,0.906,13.925,3.988,4.339,0.256,0.397,76.289,4.272,3.383,2.475,22.359,3.013,2.381,20.002,44.238,29.567,3.743,53.587,10.521,1.005,81.334,6.1,9.979,8.327,8.067,18.948,47.296,99.718,50.418,123.808,139.999,36.966,13.486,113.131,102.274,52.606,19.741,144.599,448.29
2009-09-10,13.223,3.134,0.31,1.654,0.172,20.161,1.324,12.717,0.033,0.546,0.926,2.18,0.764,27.097,12.625,7.284,8.477,8.819,3.858,0.091,0.097,1.676,0.028,0.252,0.049,18.219,6.46,0.107,0.133,1.571,2.063,0.599,3.816,3.16,0.083,0.573,0.344,0.148,6.925,1.262,0.069,0.101,0.453,9.526,1.24,0.147,11.607,18.536,12.001,0.263,0.202,2.315,0.236,1.784,8.808,0.463,0.181,1.756,2.269,1.441,2.511,2.074,2.097,0.192,0.983,1.35,0.822,1.314,35.95,2.06,0.295,0.927,2.92,2.29,0.648,1.175,4.379,0.032,0.246,2.573,0.186,1.275,1.527,0.565,3.413,3.982,3.727,2.428,1.424,0.786,0.889,0.447,0.662,5.025,0.668,0.32,1.422,1.53,14.285,0.533,4.585,0.245,0.181,2.1,7.386,0.446,0.329,0.052,2.078,2.549,1.45,0.047,0.032,1.795,0.329,0.957,18.583,2.734,5.072,3.053,1.552,1.98,8.925,2.694,1.859,0.484,1.426,0.803,0.0,3.595,0.055,0.224,0.158,0.107,5.137,1.53,0.372,0.468,0.195,0.17,1.664,2.07,1.164,3.449,0.139,0.53,2.915,0.373,0.564,0.094,5.472,2.967,1.263,0.554,12.319,7.913,1.588,1.091,17.571,3.489,1.048,0.468,1.032,3.042,3.006,3.038,18.959,1.58,0.75,7.346,6.644,1.535,0.829,2.253,3.262,0.0,3.321,2.031,1.078,1.188,3.228,15.568,2.784,5.221,5.956,10.219,2.406,3.961,1.843,1.441,0.576,11.033,2.154,0.322,1.945,2.212,4.388,0.696,5.487,9.0,0.15,1.158,0.216,2.256,1.264,3.526,2.473,5.919,0.317,47.201,4.08,9.491,7.731,15.47,0.382,0.158,0.289,0.904,0.812,8.58,8.712,5.397,6.071,4.748,4.816,3.122,7.628,0.775,17.082,13.849,13.82,8.944,0.121,13.242,0.593,7.363,0.974,2.219,0.141,9.972,0.231,0.595,0.859,9.068,12.503,0.766,1.54,6.559,28.324,4.199,4.599,7.529,4.254,1.912,0.52,1.469,2.092,1.548,2.731,4.315,0.98,0.598,1.867,3.818,5.356,0.729,0.711,0.965,2.844,4.662,3.212,2.151,13.948,0.486,0.232,15.402,21.903,8.861,3.799,21.297,1.947,3.313,26.838,2.045,2.717,5.415,28.892,2.659,13.432,4.635,18.671,2.881,12.598,2.12,17.41,11.982,20.358,6.04,10.185,6.79,2.663,6.775,7.801,7.06,34.916,2.734,3.32,3.884,2.096,0.851,4.226,2.202,6.573,0.309,1.761,1.262,29.565,11.81,4.668,1.396,2.059,17.616,0.594,3.192,19.549,31.18,28.429,18.248,23.879,0.908,2.708,11.765,13.171,0.689,0.714,2.616,11.523,6.253,23.547,13.171,22.223,32.439,6.701,0.523,11.347,26.498,14.045,5.353,2.124,2.237,1.024,6.727,2.946,9.369,13.312,18.573,1.125,0.838,0.297,0.702,3.408,22.019,7.941,6.604,0.798,5.003,6.955,4.335,2.389,22.792,4.521,4.106,3.593,18.593,17.895,1.776,15.962,14.827,15.442,46.802,25.319,44.06,6.376,1.154,4.238,0.464,11.067,34.575,21.266,15.32,8.316,27.914,40.762,40.753,22.905,3.462,1.507,5.533,35.952,0.966,25.74,38.574,1.924,36.775,17.405,9.111,49.117,0.536,3.937,2.841,29.402,6.651,5.608,8.615,22.099,17.574,3.04,11.407,6.314,22.361,23.414,17.269,0.967,65.116,41.05,1.496,23.333,7.678,16.353,43.364,58.066,5.737,7.81,7.657,49.032,28.824,27.283,11.688,43.445,1.59,7.572,11.072,3.135,9.149,44.542,9.875,33.909,13.769,5.794,14.816,78.327,71.993,18.687,30.738,13.32,33.293,34.589,4.78,53.2,34.3,97.13,20.525,6.644,95.232,20.391,2.843,36.394,25.481,24.47,65.847,15.238,7.479,120.998,29.696,7.647,80.321,33.21,16.518,70.485,60.903,155.946,9.997,9.401,74.178,102.542,69.61,10.539,76.929,39.461,82.563,46.614,92.642,122.495,63.224,97.472,36.661,43.038,184.23,220.442,13.695,134.857,380.063,416.542,455.597,2.86,2.744,0.346,0.072,0.421,0.213,0.672,1.598,5.719,2.456,0.442,0.159,0.244,1.547,0.439,0.094,2.048,10.03,0.19,3.653,2.772,1.01,3.317,0.096,1.929,0.106,1.181,0.312,0.425,0.161,1.62,3.88,0.236,0.104,0.112,0.143,8.59,0.04,16.476,0.101,11.232,3.616,4.663,9.912,6.446,2.08,3.064,0.184,0.294,0.278,2.32,18.79,11.839,41.312,6.978,3.31,2.21,33.98,14.13,1.418,25.345,0.326,0.715,12.87,4.022,3.961,0.204,0.378,78.35,3.932,2.901,2.36,21.201,2.446,2.268,17.354,40.248,25.863,4.103,58.486,8.296,0.674,72.457,4.565,9.913,8.945,7.437,16.636,47.744,103.01,46.482,125.679,135.498,34.53,11.541,103.968,94.701,49.724,15.901,139.155,465.951
2009-09-11,13.3,3.304,0.548,1.231,0.445,18.869,1.87,13.683,0.211,0.48,1.102,2.651,0.66,25.306,12.705,7.59,7.84,9.284,3.375,0.184,0.171,2.009,0.227,0.211,0.122,22.398,8.943,0.414,0.229,1.742,2.187,0.742,4.055,3.02,0.396,0.697,0.56,0.268,5.964,1.333,0.273,0.162,0.367,8.697,2.288,0.251,11.245,17.513,10.447,1.087,0.202,1.979,0.332,1.633,8.513,0.799,0.499,2.072,2.6,1.505,2.891,3.201,2.448,0.635,1.029,1.503,0.805,2.121,36.514,2.88,0.748,0.941,3.725,2.341,1.389,1.52,4.02,0.266,0.711,2.636,0.318,1.286,1.727,0.869,3.451,3.52,3.379,2.183,1.566,2.204,1.117,1.936,0.82,4.842,0.658,0.334,1.395,1.486,14.591,1.083,5.392,0.504,0.438,2.28,6.442,0.522,0.681,0.333,2.079,2.594,1.586,0.526,0.25,2.072,0.621,1.426,18.347,2.889,6.101,3.664,2.107,2.106,8.041,2.121,1.933,0.571,1.614,0.885,0.0,4.41,0.168,0.303,0.506,0.347,5.752,2.046,0.813,0.553,0.244,0.644,2.146,2.021,1.023,4.34,0.328,0.501,2.894,0.349,0.537,0.192,4.997,3.54,2.194,0.692,10.834,10.76,2.397,1.42,15.423,5.617,0.993,0.999,1.608,3.928,4.496,5.092,18.59,2.912,0.764,7.894,7.086,2.682,1.053,2.55,2.691,0.0,2.963,2.359,1.602,1.519,3.541,15.976,4.134,6.7,5.324,9.829,2.567,4.235,2.241,1.837,0.787,11.961,2.249,0.529,2.013,3.015,5.079,1.359,6.87,10.35,0.352,1.344,0.409,2.895,1.371,4.225,3.227,5.16,0.451,47.134,4.928,11.475,9.869,12.916,0.399,0.328,0.474,0.92,0.827,8.003,9.374,6.299,5.383,4.002,4.384,3.743,6.663,0.803,17.253,13.567,13.427,8.759,0.324,13.751,0.761,7.923,1.313,1.873,0.388,10.618,0.437,0.702,0.908,9.36,12.293,1.044,1.818,7.218,27.926,4.989,4.103,10.665,5.66,4.44,1.152,1.671,2.327,2.57,4.348,5.759,1.187,0.727,2.131,3.588,4.99,0.851,1.211,1.786,4.811,6.36,4.455,3.691,14.039,1.386,0.957,14.449,21.467,8.697,3.619,19.469,1.917,3.709,28.055,2.169,2.804,5.811,30.454,2.803,12.07,6.101,16.543,2.514,11.967,2.513,16.538,10.633,17.301,6.036,10.171,6.284,3.124,6.698,9.402,6.39,35.687,3.191,4.483,3.586,2.408,1.015,4.523,2.542,5.665,0.499,1.605,1.522,30.482,16.275,5.345,1.432,2.245,23.026,1.05,3.713,23.776,29.621,29.895,20.228,23.753,2.451,3.328,13.573,12.123,1.091,1.056,4.086,10.918,7.136,20.118,12.013,22.35,32.106,10.016,1.073,11.18,24.474,15.722,5.808,4.695,3.025,1.019,6.07,3.104,10.658,12.235,18.137,2.013,1.01,0.935,0.832,4.358,23.303,11.598,6.55,1.481,5.181,6.424,4.523,2.856,20.932,6.4,4.623,4.723,18.15,16.171,2.714,14.868,14.44,17.318,48.534,23.037,45.376,8.322,1.251,4.399,1.19,12.47,31.935,26.408,14.775,9.788,23.922,39.461,39.663,20.715,4.649,1.84,7.069,30.896,1.212,28.36,34.556,2.218,37.539,22.291,8.131,48.571,0.861,6.504,2.917,27.371,7.042,7.789,11.361,20.239,16.695,3.091,11.81,6.732,22.184,21.389,19.232,1.416,61.672,36.984,2.024,29.265,9.919,14.49,47.522,57.301,7.559,8.311,9.703,54.286,25.903,24.923,11.656,40.538,1.959,8.092,13.242,3.277,10.748,41.783,12.367,30.675,13.788,5.786,15.277,69.062,66.986,18.901,31.843,16.073,32.907,31.288,4.577,60.301,34.238,91.333,20.251,5.766,84.466,23.302,3.335,36.127,24.387,27.715,73.051,17.963,6.882,115.626,33.447,7.744,83.303,31.673,18.899,69.601,58.381,149.653,10.622,8.745,72.769,107.709,65.258,9.807,75.551,45.312,80.911,51.466,90.982,128.496,58.481,96.273,35.729,42.264,187.098,215.522,13.198,130.186,368.645,404.232,449.828,3.208,2.866,0.299,0.063,0.367,0.205,0.582,1.407,5.212,2.208,1.248,0.634,0.7,1.574,0.939,0.192,2.459,8.117,0.675,5.1,3.872,1.048,2.955,0.202,2.013,0.501,2.101,0.99,0.537,0.55,1.66,3.726,0.612,0.457,0.429,0.297,10.771,0.244,16.065,0.342,10.878,3.209,4.119,8.606,5.403,2.071,3.059,0.484,0.518,0.512,2.177,18.117,11.639,43.002,6.415,4.268,3.211,34.844,12.705,1.593,31.837,1.244,1.63,12.642,4.601,3.909,0.947,0.855,80.276,4.0,3.565,2.386,19.824,2.023,3.832,15.678,40.94,23.047,8.92,62.147,10.05,1.206,67.354,6.01,10.37,9.863,7.26,15.893,46.821,107.902,42.162,124.85,130.039,32.861,11.448,95.617,87.114,48.452,15.111,134.217,473.072
2009-09-12,16.705,4.163,0.558,1.458,0.77,19.437,2.419,13.677,0.424,0.789,1.497,3.649,1.184,24.176,13.175,8.085,7.979,9.562,3.633,0.396,0.369,2.918,0.26,0.637,0.267,26.833,10.782,0.929,0.83,2.061,2.551,1.008,3.88,2.936,0.446,1.18,1.078,0.473,6.161,3.067,0.51,0.293,0.478,8.901,3.493,0.521,11.371,18.333,10.339,1.476,0.76,3.208,0.578,2.119,9.358,1.49,0.885,2.571,3.725,1.937,3.593,6.023,3.35,0.868,1.675,3.942,1.287,3.382,40.542,3.173,0.816,2.146,3.905,2.554,1.85,1.481,4.046,0.264,1.367,4.862,0.715,1.395,2.295,0.99,3.96,3.653,3.772,2.669,2.067,3.95,1.613,2.764,1.254,5.071,0.934,0.497,1.676,1.811,15.801,1.586,5.737,0.776,0.747,2.728,6.806,0.714,1.139,0.478,2.567,2.878,1.924,0.786,0.375,3.184,1.113,1.412,18.963,3.577,7.627,4.795,3.169,4.235,9.676,3.629,3.343,0.913,2.286,2.241,0.001,5.867,0.575,0.806,0.684,0.428,7.675,2.161,1.374,0.889,0.415,0.955,3.566,2.251,1.228,4.914,0.491,0.711,3.649,0.563,0.782,0.32,5.048,3.884,4.154,1.352,10.696,12.718,3.413,1.859,18.006,7.538,2.309,1.47,1.999,4.92,5.829,8.922,18.709,3.54,1.669,10.327,9.214,3.763,1.174,5.582,2.79,0.001,2.895,3.979,2.647,2.311,4.278,16.534,7.117,10.297,5.769,13.7,3.832,6.121,3.939,2.693,1.344,14.047,2.89,0.766,2.724,4.128,5.559,1.684,10.311,15.796,0.742,2.131,0.818,4.258,2.666,5.42,4.833,5.573,0.805,47.076,5.562,12.377,10.618,12.782,0.512,0.631,0.967,1.09,1.339,7.843,10.276,8.473,5.162,6.665,5.506,4.146,6.389,0.975,18.54,15.443,14.553,8.77,0.619,15.268,1.007,9.035,1.428,2.749,0.804,11.801,0.877,1.207,1.2,10.004,13.595,1.618,1.868,8.857,32.477,5.723,4.032,14.409,7.126,6.535,1.297,2.252,3.596,3.53,7.262,9.488,1.625,1.097,4.376,3.909,5.931,1.207,2.308,3.355,7.83,7.156,5.577,6.357,15.015,1.868,1.167,15.906,24.065,10.384,3.956,17.747,2.169,4.447,28.594,3.178,3.918,7.603,35.056,3.625,11.259,8.984,18.937,3.519,12.613,3.01,17.67,10.2,16.539,7.173,11.643,7.133,3.755,7.482,10.427,6.716,37.174,6.457,5.918,4.126,3.559,1.465,5.458,3.366,6.733,1.403,2.509,2.786,32.719,21.386,6.486,1.734,2.694,26.482,1.736,6.358,26.77,29.317,34.225,22.746,24.603,3.505,3.872,14.466,14.528,2.02,1.588,7.096,11.043,9.337,23.086,12.335,24.095,35.315,13.255,2.285,17.093,23.687,27.089,7.862,7.183,4.793,1.433,7.093,3.985,11.997,16.029,21.458,2.684,1.663,1.574,1.181,7.09,30.521,17.712,8.035,2.454,5.878,6.425,5.017,4.194,21.094,8.258,9.595,8.389,21.443,19.788,3.408,16.315,16.913,19.568,49.285,30.326,47.015,11.516,1.753,5.186,1.982,13.811,31.801,32.771,15.828,12.419,26.992,39.017,40.253,20.607,7.245,3.293,9.555,31.407,1.818,38.682,34.896,3.43,40.289,29.091,9.23,51.953,1.732,10.553,3.693,28.329,10.427,10.084,15.89,24.967,17.946,3.691,14.969,13.016,25.978,21.011,21.567,2.53,64.063,35.123,3.477,36.04,12.918,14.828,51.277,61.187,9.764,9.483,12.472,57.525,28.019,24.097,19.295,38.256,2.945,11.49,18.006,4.918,15.167,39.995,15.885,31.674,23.132,6.717,19.271,71.998,67.547,22.924,34.942,19.829,32.743,31.959,6.038,74.511,34.791,91.291,23.422,5.592,86.51,30.586,5.465,37.19,25.652,36.483,89.804,24.017,7.158,113.573,43.743,9.341,96.742,32.021,24.311,68.798,59.632,152.297,12.517,9.18,72.24,120.847,65.336,10.268,76.104,60.43,82.155,67.153,89.436,144.814,58.634,94.966,38.204,45.143,203.089,222.532,15.526,128.23,374.659,403.196,445.34,3.75,3.242,0.596,0.304,0.595,0.415,0.78,1.805,5.276,2.358,1.447,1.074,0.699,2.899,1.108,0.583,2.764,7.151,0.868,6.042,4.747,1.766,3.118,0.74,2.602,0.656,2.961,1.066,1.52,0.704,2.297,3.923,0.825,0.556,1.047,0.449,12.021,0.356,16.627,0.687,11.944,3.083,3.893,8.314,5.028,2.415,4.66,0.909,0.882,1.421,2.365,17.249,12.395,45.669,7.127,6.132,4.536,36.518,12.087,2.431,38.102,1.516,2.465,13.843,5.807,5.782,1.618,1.305,85.544,5.243,4.746,2.789,20.066,3.255,5.828,15.973,43.841,21.654,13.469,63.544,14.854,1.987,67.211,7.243,12.048,10.944,8.331,22.359,45.362,113.694,39.898,121.129,126.359,33.034,13.156,90.573,83.272,49.64,17.358,132.349,475.142
2009-09-13,19.488,3.773,0.391,1.657,0.694,19.883,1.998,11.814,0.383,1.217,1.235,3.588,1.576,24.529,12.575,7.706,8.011,8.703,4.302,0.444,0.272,3.301,0.192,0.538,0.28,26.986,9.927,1.061,1.274,2.352,3.113,0.89,3.011,2.885,0.338,1.398,1.097,0.383,6.349,3.908,0.521,0.313,0.725,9.05,3.163,0.533,11.628,20.691,10.647,1.014,0.703,4.173,0.585,2.334,9.732,1.803,0.979,2.726,4.174,2.278,4.014,6.955,3.572,0.756,1.687,4.566,1.208,3.408,43.353,2.779,0.513,2.087,3.557,2.639,1.458,1.209,4.012,0.232,1.596,6.343,0.936,1.268,1.945,0.711,4.954,3.556,4.292,3.024,2.255,3.665,1.741,1.972,1.238,5.106,1.313,0.626,1.86,2.09,15.63,1.409,5.142,0.722,0.809,3.074,6.975,0.629,1.267,0.422,2.843,3.57,2.271,0.77,0.396,3.006,0.977,1.03,18.431,4.42,8.412,5.408,3.336,5.406,12.12,4.183,4.215,1.083,2.629,2.224,0.0,6.55,0.698,1.194,0.57,0.348,8.543,1.907,1.404,1.084,0.491,0.888,3.303,2.357,1.54,4.734,0.399,0.688,4.364,0.756,1.078,0.302,5.18,3.977,4.477,1.591,10.756,12.516,3.943,2.018,22.915,7.175,2.535,1.066,1.609,5.223,5.735,10.069,18.782,3.285,1.709,9.961,9.583,3.734,0.735,5.89,3.415,0.0,3.064,4.088,2.531,1.946,4.354,17.216,6.97,10.947,5.871,14.907,3.608,6.503,4.169,2.143,1.301,14.013,2.408,0.585,2.867,5.007,4.629,1.507,11.421,19.245,0.699,2.452,0.575,5.422,2.462,5.406,4.299,6.158,0.756,47.005,5.389,11.441,9.428,17.053,0.491,0.467,1.027,1.079,1.353,7.669,9.795,9.601,4.858,7.16,6.317,3.416,6.047,0.977,17.284,15.971,15.646,8.713,0.701,16.908,0.745,10.139,1.226,3.893,0.971,11.463,1.072,1.225,1.149,10.087,13.879,1.498,1.471,10.313,37.37,5.645,4.129,15.952,7.238,5.951,1.111,2.431,4.38,4.05,8.081,11.444,1.492,1.027,4.837,4.336,6.473,1.13,2.199,3.111,7.871,6.571,5.66,7.216,14.288,1.382,0.71,19.877,27.261,10.804,4.153,17.679,2.277,4.63,26.781,3.318,3.944,8.497,37.281,4.152,11.005,10.069,22.848,3.597,13.688,2.939,19.885,10.104,17.865,8.534,12.938,8.409,3.768,8.484,9.037,6.91,37.66,7.672,6.237,4.559,3.823,1.792,6.022,3.846,8.279,1.902,3.382,3.413,32.059,23.256,6.779,1.688,2.632,25.964,2.138,7.266,25.816,29.581,38.583,24.142,24.037,2.883,3.383,13.598,17.939,1.944,1.782,7.161,10.897,10.184,27.647,12.558,24.525,38.766,13.129,3.238,21.131,23.207,32.814,8.394,6.856,4.545,1.918,7.655,4.535,11.84,18.775,23.877,2.605,1.943,1.827,1.095,6.968,36.457,20.508,8.228,2.912,6.704,6.565,4.822,4.13,22.024,7.933,11.654,8.186,23.856,25.721,3.318,17.628,17.784,20.125,47.487,42.579,46.8,12.26,2.175,5.798,2.353,13.529,31.138,35.335,16.614,13.322,30.78,39.049,39.959,20.877,6.771,3.775,11.227,38.124,2.216,45.98,37.652,3.978,40.608,32.771,9.845,55.86,2.316,10.408,3.922,29.424,10.604,9.954,16.702,30.142,19.192,3.917,16.78,16.667,28.235,21.138,22.131,3.309,65.577,37.59,4.949,39.049,13.505,15.662,51.664,65.408,9.982,9.37,13.385,57.277,32.639,24.342,25.334,38.048,3.709,11.348,20.278,6.042,15.085,39.437,17.477,35.629,30.394,7.477,21.667,78.868,68.004,26.37,36.466,22.078,32.809,33.585,7.577,85.664,34.489,92.791,26.643,6.272,94.691,33.466,7.696,37.306,28.411,39.077,104.463,25.001,7.978,112.86,45.991,10.883,111.344,33.866,26.002,68.274,61.138,157.684,13.883,10.083,71.951,134.666,66.491,11.103,75.559,63.379,82.242,71.62,88.615,162.317,66.449,93.684,42.777,49.922,222.836,237.993,18.527,127.804,393.118,415.612,446.264,4.258,3.888,0.879,0.298,0.856,0.547,1.205,1.994,5.516,2.911,0.975,1.154,0.471,3.563,0.828,0.44,2.051,6.902,0.701,5.364,4.363,1.911,2.983,0.508,2.503,0.54,2.76,0.603,1.83,0.564,2.349,4.064,0.726,0.43,1.075,0.432,10.795,0.298,15.873,0.653,12.308,2.878,4.032,8.461,4.693,2.447,6.353,0.966,0.978,1.226,2.268,17.06,12.362,47.644,8.063,7.333,4.771,34.329,11.394,3.139,38.121,1.275,2.571,15.446,6.573,7.316,1.727,1.288,91.76,5.43,4.868,2.84,20.077,3.931,5.982,15.974,43.718,21.185,12.957,61.791,16.901,2.45,68.045,6.739,12.757,10.509,10.015,29.489,44.245,116.31,41.151,118.279,124.403,34.348,14.909,89.227,84.745,52.373,20.492,132.194,473.657
2009-09-14,18.638,2.624,0.198,1.453,0.55,18.447,2.305,10.212,0.406,1.226,1.127,3.332,1.48,24.832,10.845,6.548,7.33,7.347,3.941,0.441,0.713,2.794,0.282,1.934,0.537,23.072,7.869,1.213,2.011,2.203,3.017,0.689,2.356,2.803,0.547,2.731,2.355,1.339,5.859,2.969,0.812,0.471,0.74,8.291,2.622,0.948,11.081,19.426,10.054,0.626,2.103,3.383,1.514,1.941,8.039,2.198,1.332,2.469,3.737,1.984,3.631,5.673,3.107,1.24,1.264,3.198,0.89,2.671,41.557,2.353,0.398,1.368,2.558,2.335,1.129,1.067,3.487,0.461,2.065,5.292,0.714,1.129,1.404,0.477,4.841,2.921,3.878,2.557,1.849,2.386,1.38,1.064,0.922,4.695,1.705,0.803,1.568,1.804,13.214,1.365,3.84,0.85,0.822,2.857,6.31,0.455,1.526,0.652,2.695,3.554,2.031,0.942,0.536,1.991,0.566,0.68,17.068,3.994,8.133,4.904,3.235,4.292,10.747,3.032,3.479,1.027,2.454,1.449,0.0,5.941,0.934,1.757,0.636,0.489,7.502,1.652,1.801,1.135,0.531,1.399,2.48,2.079,1.294,4.045,0.366,0.557,3.925,0.851,1.204,0.414,4.801,3.55,3.342,2.91,9.776,10.636,3.279,1.717,23.05,5.506,1.741,0.781,1.232,4.622,4.665,8.389,17.732,2.016,1.173,7.556,7.983,2.798,0.541,3.899,3.674,0.0,3.097,3.22,2.127,1.278,3.975,17.851,5.155,8.923,5.131,12.491,2.77,5.333,3.194,1.145,0.945,12.803,2.47,0.279,2.303,4.388,4.023,0.992,9.766,17.509,0.448,2.089,0.421,4.981,1.799,4.185,2.544,5.772,0.554,46.936,4.212,7.948,7.566,19.119,0.43,1.597,1.943,0.958,0.994,6.89,8.287,8.544,3.863,5.808,5.558,3.124,4.92,0.864,15.574,13.948,13.73,8.188,0.843,15.937,0.722,9.761,1.05,3.338,1.203,9.808,1.251,1.785,0.939,8.696,12.257,1.617,1.4,9.941,37.851,4.678,3.794,14.285,5.908,4.071,0.777,2.176,3.929,3.391,6.888,10.39,1.043,0.709,3.365,4.032,5.435,0.861,1.466,2.113,6.373,4.92,4.556,6.017,12.648,0.852,0.396,19.899,25.326,8.926,3.726,17.603,1.982,4.28,23.771,2.741,3.248,7.805,34.645,3.977,10.562,9.955,23.526,2.995,13.754,2.526,20.945,9.466,19.536,8.485,12.953,8.167,3.349,7.987,8.185,6.203,36.784,6.109,5.411,4.103,5.311,2.102,5.702,4.085,8.008,2.768,6.2,6.057,27.181,20.555,6.647,1.512,2.68,22.183,2.482,5.984,20.11,28.262,37.3,22.456,21.324,2.022,2.576,12.22,17.463,4.436,2.442,6.017,9.536,9.828,26.679,11.635,21.598,36.398,10.476,4.281,18.826,22.251,28.116,7.403,4.906,3.257,2.517,6.904,3.947,11.043,16.773,24.121,2.636,3.936,2.497,0.949,5.841,35.784,18.0,7.126,3.489,6.697,6.307,3.779,2.86,21.089,6.746,9.417,6.544,24.124,26.703,3.183,16.648,16.176,18.981,43.305,45.68,44.763,13.361,2.687,5.659,3.177,12.794,28.865,31.274,16.449,12.661,30.275,37.281,36.602,19.676,5.001,7.207,10.664,44.178,2.551,44.372,40.305,5.793,35.926,30.14,9.101,53.493,3.44,8.9,3.679,27.676,9.137,8.488,18.41,31.084,19.144,3.887,15.851,14.729,28.508,20.051,21.071,4.65,61.458,38.873,6.446,35.183,12.207,15.217,48.869,61.945,8.855,7.656,12.563,54.205,35.033,24.444,24.388,38.832,4.228,9.747,20.129,10.461,12.603,39.788,16.613,38.387,28.793,8.008,20.214,85.461,63.264,25.41,35.921,21.433,32.915,33.033,11.464,83.693,34.23,88.153,26.69,7.765,101.359,33.981,10.461,36.529,29.935,39.936,104.219,22.087,10.018,107.406,47.018,12.056,116.215,35.557,23.785,67.914,61.172,151.167,15.504,12.3,71.774,138.9,66.612,13.212,74.691,66.435,80.516,74.805,88.101,168.165,72.055,92.576,45.73,53.155,229.852,248.708,23.259,126.684,399.371,423.566,449.475,4.075,3.839,1.561,0.995,1.637,1.087,1.305,1.662,5.205,2.679,0.981,1.508,0.683,2.744,1.003,0.96,1.367,6.471,0.701,3.779,3.169,1.466,2.204,0.987,2.067,0.613,2.232,0.497,2.744,0.849,1.933,3.607,1.098,0.597,1.749,0.597,8.968,0.342,14.621,0.96,11.248,2.275,3.798,7.935,3.967,2.163,5.764,1.053,1.195,2.262,1.682,16.805,11.642,47.717,7.999,7.237,4.644,31.055,9.291,3.895,33.064,2.0,3.628,15.975,5.639,6.925,2.207,1.594,94.615,4.668,4.274,2.619,18.021,8.107,5.163,15.026,37.921,20.174,9.398,56.143,14.932,3.194,65.493,5.816,12.129,8.569,11.493,30.969,43.407,114.4,43.855,119.856,119.614,35.757,16.713,88.716,88.275,54.945,25.318,130.871,470.735
2009-09-15,16.469,1.686,0.084,1.268,0.554,14.334,2.086,7.891,0.403,1.411,0.94,2.989,1.642,22.569,8.46,4.872,6.494,5.393,3.305,0.497,0.514,2.234,0.17,1.85,0.426,18.65,6.245,1.042,2.048,1.87,2.595,0.595,1.514,2.693,0.354,4.072,2.869,1.349,4.691,1.976,0.69,0.446,1.183,6.365,2.138,1.037,9.505,15.856,8.477,0.426,1.982,2.435,1.963,1.604,6.366,2.419,1.388,2.359,3.197,1.605,3.443,4.232,2.637,1.079,0.999,2.025,0.72,2.163,37.097,2.069,0.398,0.966,1.529,2.032,0.906,0.963,2.435,0.223,2.159,3.807,0.453,1.008,1.149,0.393,4.312,2.053,3.291,2.065,1.484,1.464,1.039,0.613,0.723,3.946,3.232,1.103,1.283,1.49,9.943,1.229,2.509,0.882,0.675,2.399,4.996,0.366,1.493,0.529,2.609,3.174,1.658,0.693,0.342,1.224,0.308,0.397,15.063,3.778,7.649,4.309,3.474,2.976,7.699,1.955,2.634,1.053,2.247,0.979,0.0,5.379,0.789,1.918,0.419,0.324,6.167,1.523,1.994,1.271,0.6,1.275,1.72,1.803,1.025,3.465,0.412,0.571,3.223,1.19,1.819,0.392,4.291,3.254,2.307,3.788,7.706,8.522,2.56,1.445,19.594,3.529,1.145,0.545,0.911,3.956,3.284,5.964,15.277,0.994,0.827,5.087,6.163,2.042,0.32,2.4,3.321,0.0,2.91,2.395,1.669,0.789,3.575,18.265,3.857,7.029,4.101,9.778,2.217,4.209,2.375,0.534,0.673,10.983,2.103,0.123,1.795,3.183,3.258,0.616,7.67,13.817,0.228,1.765,0.326,3.956,1.295,2.917,1.267,4.622,0.392,46.873,2.827,4.223,4.57,17.132,0.39,1.21,2.213,0.877,0.757,5.677,6.448,6.605,2.699,4.295,4.432,2.677,3.364,0.792,13.38,10.133,11.339,7.096,0.819,12.389,0.542,9.25,0.927,2.46,1.216,7.495,1.248,1.889,0.81,6.141,9.152,1.429,1.201,8.579,33.622,3.486,3.102,11.123,4.305,2.558,0.576,2.012,3.328,2.684,5.12,8.128,0.727,0.512,2.137,3.547,4.071,0.708,0.957,1.399,5.169,3.36,3.095,4.203,10.527,0.745,0.29,16.949,20.416,6.94,2.798,16.549,1.684,3.85,18.977,2.414,2.699,6.565,28.849,3.504,9.851,8.794,20.727,2.265,13.169,2.171,19.832,8.614,19.517,7.674,11.988,8.461,2.918,7.693,6.755,4.986,34.809,4.197,4.042,3.365,5.453,2.226,4.961,3.891,6.727,2.754,8.977,8.277,20.615,15.922,6.065,1.382,2.323,15.325,2.391,4.567,12.887,24.658,30.476,18.6,16.974,1.477,2.033,9.202,14.657,4.394,2.439,4.257,7.345,9.102,22.364,9.671,16.026,30.495,7.202,4.411,14.523,20.272,21.255,6.351,3.152,2.069,4.206,5.84,3.211,9.857,12.704,22.098,2.444,5.719,2.408,0.98,4.454,30.183,13.951,6.016,3.359,6.072,5.749,2.56,1.731,18.017,5.514,6.539,4.999,22.123,23.369,2.925,14.697,13.971,17.613,36.639,39.505,40.947,11.93,3.281,5.135,3.173,11.46,25.831,24.894,15.645,11.469,26.455,32.789,30.603,16.662,3.231,8.862,8.655,45.06,2.715,36.883,39.612,7.052,27.699,24.133,7.825,46.829,3.588,6.621,3.596,23.709,7.0,6.982,17.256,28.118,17.896,3.702,13.798,10.926,26.462,17.253,19.561,5.075,51.471,37.374,6.939,28.444,9.707,13.762,41.614,53.975,7.342,5.228,10.335,46.054,33.921,23.918,19.778,38.637,4.504,7.408,17.856,14.342,9.516,39.498,13.861,38.013,23.071,7.848,17.469,86.182,55.725,22.4,33.823,18.289,32.9,30.242,16.367,72.095,33.887,78.658,24.356,10.628,101.326,30.559,11.742,35.737,29.152,35.697,92.044,17.651,12.801,94.578,42.328,12.321,108.202,35.861,19.493,67.487,59.26,134.94,15.128,15.036,71.1,130.019,65.211,15.484,73.54,60.881,78.59,69.757,87.204,158.764,75.067,91.581,45.09,52.959,217.793,245.09,26.892,123.763,383.637,413.403,445.811,3.569,3.605,2.354,1.008,2.642,1.491,2.262,1.339,4.696,1.805,0.727,1.392,0.541,1.945,0.931,0.817,1.11,5.941,0.554,2.688,2.415,1.147,1.397,0.663,1.786,0.488,1.803,0.338,3.094,0.729,1.641,2.416,0.922,0.431,1.4,0.595,6.919,0.264,12.692,0.732,8.881,1.657,3.422,7.054,2.862,1.939,4.467,0.895,1.3,1.857,1.103,15.437,10.231,44.694,7.314,6.102,4.093,26.09,6.545,4.53,26.918,1.606,3.651,15.48,4.091,5.726,1.794,1.302,91.415,3.936,3.615,2.398,13.998,10.91,4.134,13.76,29.355,18.666,6.069,47.435,11.734,3.396,57.854,5.002,10.876,5.856,13.566,27.625,42.79,106.07,45.171,122.65,108.428,36.241,16.926,87.636,90.453,54.948,29.081,127.616,465.112
2009-09-16,15.652,1.104,0.108,1.268,0.501,10.161,1.41,6.718,0.245,1.351,0.771,2.391,1.633,18.447,6.353,3.337,6.151,3.926,3.463,0.368,0.234,1.748,0.07,0.975,0.196,17.922,6.519,0.598,1.259,1.658,2.294,0.715,0.951,2.633,0.166,3.35,1.931,0.738,3.474,1.936,0.347,0.262,1.187,4.599,1.529,0.622,7.388,12.279,6.839,0.322,1.027,2.393,1.321,2.171,4.997,1.83,0.901,1.954,3.167,1.521,3.075,3.15,2.148,0.591,1.72,2.054,1.35,1.835,31.978,1.65,0.313,1.635,1.587,2.02,0.725,0.815,1.803,0.076,1.473,3.231,0.298,1.17,0.929,0.32,3.742,1.467,3.648,2.507,1.507,1.084,0.857,0.635,0.634,3.284,3.254,0.917,1.548,1.811,8.729,0.865,2.096,0.6,0.426,2.131,3.818,0.337,1.009,0.256,2.54,2.764,1.402,0.324,0.139,0.861,0.267,0.281,12.003,3.066,6.566,3.288,2.527,2.555,5.617,1.425,2.475,0.907,2.026,0.996,0.0,4.233,0.401,1.259,0.237,0.172,6.233,1.254,1.415,1.063,0.453,0.711,1.096,1.985,1.146,3.067,0.543,0.702,3.11,0.998,1.668,0.234,4.143,2.956,1.754,2.838,5.879,9.115,2.517,1.608,17.93,3.93,1.183,0.457,0.832,3.953,3.393,5.248,12.228,1.608,0.845,3.432,4.901,1.495,0.13,2.234,2.938,0.0,2.75,1.723,1.194,1.098,3.034,18.416,5.054,7.177,3.318,10.768,2.702,4.96,3.281,2.089,1.692,10.704,1.71,0.666,2.121,3.377,2.886,0.765,7.466,12.44,0.741,1.463,0.251,4.059,0.945,2.854,2.848,3.586,0.673,46.805,3.679,2.123,2.223,14.457,0.477,0.533,1.424,0.98,1.246,4.586,5.251,4.819,2.055,3.238,3.349,2.163,2.243,0.871,11.363,6.847,9.305,5.837,0.513,8.631,0.386,8.09,0.733,2.246,0.791,6.103,0.863,1.271,1.279,4.244,7.1,1.256,0.966,8.473,28.021,3.832,2.348,8.039,2.889,2.188,0.515,1.672,2.727,2.435,4.284,6.525,1.52,1.199,1.997,3.664,3.057,1.059,0.646,1.013,3.946,2.346,2.103,2.745,8.87,0.657,0.251,13.766,15.39,5.229,1.955,14.522,1.865,3.334,16.081,2.191,4.383,6.389,23.626,3.321,9.122,6.917,18.956,1.64,12.116,1.783,17.818,8.081,18.217,6.668,12.552,7.761,2.399,6.851,5.532,4.0,31.902,3.561,4.974,4.106,4.386,1.978,4.407,3.587,6.82,1.819,8.188,7.022,18.295,11.39,5.286,1.57,1.97,9.402,1.839,3.499,7.222,20.193,22.726,15.945,12.741,1.2,1.673,10.053,11.781,2.851,1.923,2.896,5.479,7.676,20.284,7.773,11.952,23.387,7.493,3.322,14.582,17.444,22.658,5.426,2.577,4.467,4.206,6.729,3.074,8.748,9.548,19.966,1.879,4.876,1.661,1.224,3.248,26.797,11.375,7.119,2.491,5.357,5.533,1.905,1.295,14.483,5.26,5.733,3.839,19.992,20.889,2.433,14.637,11.869,15.355,30.88,34.905,36.543,9.367,3.057,4.812,2.376,10.148,22.128,22.884,14.323,9.555,23.741,27.507,24.243,14.187,5.381,7.653,9.004,42.335,2.39,32.444,36.673,6.069,21.097,17.78,8.614,37.87,2.689,4.617,3.752,19.119,5.12,6.87,13.841,25.868,18.986,3.764,12.43,9.193,23.837,15.023,17.174,4.136,40.616,34.721,6.027,25.419,11.337,13.695,36.759,43.824,6.932,3.897,11.285,40.45,32.434,23.392,16.483,37.792,4.067,5.328,14.595,14.179,6.879,39.428,14.547,36.861,19.261,7.525,15.872,81.996,47.138,20.095,30.646,18.133,32.753,29.645,18.119,62.61,34.11,66.777,21.895,13.789,95.863,25.495,10.596,35.951,27.051,29.63,79.234,14.36,15.461,79.327,35.137,11.727,94.454,34.553,15.854,66.92,55.998,113.543,13.97,17.479,70.189,113.333,62.325,17.489,72.917,50.528,78.422,59.021,86.109,139.054,73.993,90.691,41.509,49.241,192.053,226.847,27.993,121.961,347.696,382.153,429.081,3.225,3.322,1.865,0.525,2.177,1.019,2.193,1.161,4.298,1.288,0.684,0.833,0.449,1.789,0.66,0.399,0.915,5.53,0.33,1.814,2.019,1.122,0.959,0.284,2.251,0.273,1.47,0.342,2.094,0.408,1.706,1.932,0.528,0.221,0.67,0.372,6.091,0.135,10.544,0.355,6.58,1.261,3.123,6.378,1.995,2.003,3.785,0.546,0.929,0.921,0.787,13.072,8.431,39.613,6.452,4.968,3.819,21.802,4.642,4.226,25.82,0.914,2.673,14.258,2.916,5.009,1.015,0.805,81.674,5.699,3.166,2.556,10.327,10.052,3.326,13.201,26.642,17.375,4.951,41.0,9.337,2.851,47.804,4.152,9.828,4.336,14.39,23.669,42.583,94.178,45.02,123.526,93.392,35.356,16.031,85.351,90.518,51.942,30.253,125.88,452.772
2009-09-17,16.005,1.092,0.273,1.325,0.381,7.267,1.052,5.435,0.24,1.135,0.693,1.948,1.312,14.366,4.81,2.4,6.105,3.862,4.435,0.287,0.236,1.413,0.203,0.469,0.309,17.286,5.587,0.71,1.203,1.564,2.308,0.689,0.662,2.634,0.339,2.309,1.165,0.502,2.639,1.894,0.473,0.261,0.933,3.481,1.369,0.336,5.801,9.677,5.456,0.557,0.459,2.549,0.859,2.534,3.624,1.523,0.985,1.559,3.173,1.616,2.485,2.881,1.81,0.931,1.792,1.927,1.308,1.943,28.76,1.353,0.413,1.602,1.45,2.35,0.799,0.722,1.376,0.392,1.418,2.989,0.227,1.128,1.756,0.653,3.267,1.152,4.48,3.041,1.582,1.457,0.776,1.076,0.596,2.845,2.472,0.748,1.999,2.377,7.694,1.464,1.545,0.884,0.504,2.013,3.084,0.329,0.917,0.451,2.672,2.438,1.254,0.389,0.188,0.719,0.254,0.209,10.583,2.363,5.677,2.444,1.674,2.397,4.531,1.201,2.515,0.833,1.919,0.932,0.0,3.129,0.573,1.12,0.49,0.317,6.615,1.055,1.516,0.872,0.384,1.027,0.734,2.413,1.552,2.818,0.571,0.763,3.316,0.751,1.284,0.244,4.265,3.095,1.735,1.653,4.575,9.022,3.268,1.89,18.917,3.677,1.092,0.346,0.686,4.205,3.289,5.146,9.879,1.401,0.787,2.593,4.118,1.161,0.386,2.026,2.759,0.0,2.672,1.299,0.903,1.036,2.579,18.353,5.021,7.09,3.48,11.135,2.49,4.933,3.23,2.068,2.063,10.085,1.47,0.754,2.369,5.225,2.463,0.98,7.582,12.421,0.836,1.237,0.218,5.937,0.754,2.876,3.047,3.466,0.793,46.732,4.358,1.522,1.135,12.928,0.485,0.324,1.022,0.972,1.32,4.195,4.932,3.637,1.665,2.674,2.637,1.807,1.658,0.901,9.804,5.146,7.175,5.085,0.523,6.256,0.32,6.74,0.606,2.399,0.723,5.341,0.738,0.832,1.187,3.382,6.249,1.058,0.824,10.96,24.403,4.492,1.829,5.782,1.95,2.951,0.554,1.283,2.316,3.073,3.873,5.548,1.917,1.343,1.857,4.232,2.511,1.061,0.682,1.088,3.622,2.851,1.811,1.891,8.161,1.154,0.586,11.254,11.581,3.939,1.627,12.287,2.217,2.848,13.646,1.919,4.436,6.648,19.691,3.247,8.611,5.676,19.335,1.295,10.758,1.475,15.26,7.849,16.44,5.713,14.07,6.438,1.974,5.73,4.702,3.899,29.722,3.134,6.161,5.602,3.234,1.755,4.262,3.421,7.351,1.846,5.743,5.051,15.752,8.075,4.346,1.562,1.925,6.844,1.724,2.78,4.407,16.251,17.055,16.326,9.58,1.842,2.897,10.393,9.527,1.862,2.187,2.7,4.226,6.417,20.037,6.437,9.934,17.567,7.038,3.031,14.935,14.763,23.636,4.679,3.14,5.119,3.351,7.736,3.214,8.215,7.571,19.02,2.842,3.462,1.843,1.349,2.427,25.116,9.808,7.798,2.426,4.775,5.773,1.637,1.045,12.351,5.238,5.185,3.044,19.033,20.253,3.399,15.362,9.819,13.009,26.129,34.286,34.101,7.423,2.71,4.645,2.46,9.403,18.618,21.466,12.716,7.514,22.509,22.446,18.771,11.451,6.171,5.931,11.343,39.67,2.103,30.569,32.408,4.473,17.26,12.898,9.651,29.252,2.674,4.18,4.016,15.933,3.87,7.124,10.616,24.165,20.916,4.171,11.752,8.207,22.187,12.113,14.637,4.031,31.999,32.661,5.477,24.022,12.899,14.887,34.357,33.806,7.08,3.14,12.61,36.772,30.607,23.977,14.427,35.831,3.612,4.294,12.143,12.065,5.484,37.483,15.858,35.196,16.958,7.673,15.264,75.106,39.454,18.851,27.271,19.13,32.552,30.658,16.846,58.184,33.937,55.51,20.268,15.78,87.354,20.825,9.862,36.089,24.919,24.02,71.292,12.807,17.762,64.641,28.444,11.369,82.539,32.347,13.882,66.321,52.996,92.198,13.732,19.947,69.375,97.416,58.929,20.04,72.277,40.464,77.957,47.66,85.332,118.198,68.673,89.814,38.101,44.975,163.616,200.808,29.764,121.21,301.942,337.532,398.613,3.132,3.423,1.111,0.222,1.351,0.569,1.614,1.072,4.021,0.904,1.564,0.853,1.177,1.754,1.447,0.191,1.753,5.232,0.899,1.505,1.5,1.125,0.77,0.141,2.168,0.732,1.6,0.961,1.377,1.114,1.739,1.464,0.659,0.423,0.96,0.366,5.112,0.258,10.001,0.564,5.455,1.396,2.976,5.951,1.506,2.06,3.522,0.71,0.791,0.785,0.676,10.928,7.35,34.655,5.648,4.449,3.951,19.102,3.553,3.762,23.919,1.564,3.11,12.783,2.22,4.768,0.906,1.113,69.62,5.925,2.909,2.617,7.892,7.452,3.485,13.044,23.244,16.574,6.095,34.656,8.018,2.749,38.472,6.221,9.294,3.436,13.554,20.549,42.438,84.161,44.332,121.934,78.645,33.514,15.383,81.704,87.645,47.724,31.847,125.509,430.852
2009-09-18,14.801,1.099,0.179,1.236,0.273,5.584,0.891,4.78,0.275,1.061,0.658,1.723,1.021,11.367,4.126,1.919,5.923,3.39,4.21,0.311,0.287,1.221,0.139,0.898,0.43,13.604,3.764,1.128,1.507,1.598,2.22,0.697,0.438,2.616,0.644,2.225,1.326,0.705,4.681,1.532,0.78,0.433,0.913,2.723,1.273,0.881,4.898,8.124,7.044,0.497,0.679,2.611,0.911,2.085,2.834,1.884,1.259,1.288,2.808,1.452,2.023,3.149,1.63,1.285,1.404,1.536,0.997,2.178,24.507,1.184,0.35,1.606,1.198,2.159,0.84,0.667,1.212,0.207,1.693,2.633,0.307,0.93,2.734,0.633,2.944,1.077,4.066,2.575,1.405,1.568,0.984,0.918,0.633,2.648,2.142,0.792,1.727,2.052,6.738,2.066,1.915,1.172,0.923,2.109,5.002,0.419,1.432,0.413,2.575,2.225,1.185,0.452,0.227,0.578,0.185,0.146,8.631,1.882,4.739,1.911,1.211,2.097,3.846,1.096,2.295,0.857,1.845,0.805,0.0,2.385,0.735,1.367,0.968,0.686,5.876,0.942,1.793,0.922,0.43,1.311,0.543,2.128,1.309,2.533,0.409,0.576,3.227,0.809,1.239,0.234,3.987,2.834,1.666,1.497,3.962,6.921,2.811,1.536,17.553,2.464,1.07,0.245,0.499,3.582,2.407,4.09,10.651,0.698,0.804,2.192,3.579,0.855,0.626,1.839,2.563,0.0,2.525,1.057,0.741,0.634,2.169,18.107,3.915,5.997,3.942,9.37,2.001,4.041,2.494,1.07,1.46,8.641,1.309,0.446,1.99,5.132,2.06,0.719,6.535,10.877,0.515,1.111,0.208,5.973,0.655,2.188,1.797,3.278,0.476,46.653,3.426,1.315,2.05,11.498,0.417,0.855,1.067,0.887,0.975,4.603,4.051,2.947,1.486,2.377,2.226,1.568,1.414,0.837,7.521,4.17,5.724,5.309,0.743,4.864,0.296,5.69,0.535,2.257,0.923,4.517,0.744,1.27,0.906,2.797,5.199,0.972,0.753,11.568,20.645,3.855,1.522,4.388,1.477,2.977,0.397,0.981,2.104,2.689,3.082,4.514,1.355,0.88,1.788,4.131,2.193,0.82,0.675,1.044,3.617,2.717,1.758,1.46,6.901,1.11,0.479,9.45,9.153,3.297,1.434,10.664,1.944,2.487,11.171,1.793,3.517,6.12,16.168,3.055,8.241,5.108,18.288,1.093,9.333,1.271,12.665,7.361,14.564,5.016,14.674,5.309,1.695,4.814,4.061,4.168,28.575,2.726,5.977,5.279,3.526,1.642,4.412,3.192,7.014,2.254,4.562,4.465,14.052,6.084,3.552,1.421,1.713,6.375,2.301,2.321,3.782,17.55,13.405,15.361,8.56,1.905,3.779,9.629,7.921,3.056,2.801,2.523,3.533,5.404,18.724,7.946,8.259,13.752,5.086,3.94,13.308,12.754,19.896,4.18,3.06,3.722,3.02,7.077,2.929,7.656,6.387,17.995,3.796,3.195,1.9,1.015,1.946,22.218,7.942,7.145,2.762,4.696,5.762,1.451,0.809,11.387,4.398,4.426,2.526,18.009,19.522,4.449,14.767,8.013,11.163,21.72,31.903,32.433,6.37,2.633,4.718,2.452,8.767,15.886,17.547,11.081,5.966,21.496,23.51,17.933,13.408,4.687,5.226,11.888,37.401,1.974,26.686,27.937,5.254,14.398,9.803,9.158,22.862,3.35,3.859,3.624,14.221,3.126,5.953,8.511,23.01,21.531,3.798,10.833,7.089,20.732,13.405,12.586,4.828,25.856,30.762,6.198,19.918,12.853,15.097,32.757,26.38,6.185,2.54,12.836,35.703,28.721,24.83,12.651,33.414,3.357,3.771,10.42,10.554,4.644,34.807,15.799,33.245,14.872,7.324,14.109,68.055,33.776,17.413,24.256,19.326,32.261,30.62,15.001,51.088,33.342,46.763,19.101,16.226,78.623,17.26,10.798,35.5,23.549,19.737,62.961,11.16,18.928,61.204,23.259,10.802,72.651,30.453,12.259,65.7,50.601,75.383,12.971,21.386,68.556,85.074,55.848,21.748,71.157,32.832,76.377,38.734,84.615,101.033,60.842,88.874,35.804,41.491,138.149,172.994,32.32,120.309,256.96,289.677,357.99,3.147,3.285,1.169,0.675,1.509,0.953,1.328,1.023,3.834,1.103,1.426,0.867,1.193,1.531,2.04,0.284,2.303,4.998,1.313,1.237,1.113,1.031,0.663,0.303,1.83,0.74,1.653,0.73,1.653,1.102,1.602,1.341,1.13,0.721,0.988,0.633,3.784,0.245,9.264,0.671,4.746,1.539,2.835,5.911,1.498,1.926,3.173,0.964,1.18,1.012,0.585,9.401,6.758,30.017,5.05,4.15,3.708,15.565,3.104,4.111,18.743,2.104,3.656,11.538,2.113,4.452,1.054,1.723,58.075,4.948,2.825,2.469,6.381,6.45,3.639,12.662,19.389,15.724,6.088,28.919,6.858,2.691,30.94,8.147,9.84,2.75,12.265,17.993,40.982,78.213,42.968,118.11,71.296,31.661,14.499,77.238,81.703,43.764,34.338,124.554,400.468
2009-09-19,16.317,1.279,0.368,1.021,0.435,9.097,0.8,5.493,0.288,1.179,0.635,1.613,0.977,9.263,6.955,5.329,5.691,4.505,3.558,0.324,0.388,1.112,0.225,1.157,0.526,16.891,6.653,1.208,1.719,1.731,2.249,0.646,0.985,2.553,0.53,2.703,1.56,0.859,5.582,1.474,0.878,0.489,1.015,3.728,1.27,1.088,5.64,9.449,8.57,0.782,0.794,2.724,1.142,1.687,5.459,2.101,1.183,1.311,2.424,1.271,2.056,3.523,1.535,1.143,1.113,1.894,0.791,1.977,23.285,1.596,0.321,1.402,3.103,2.282,0.904,1.607,2.007,0.202,1.625,2.678,0.403,0.798,2.907,0.859,2.734,1.795,3.437,2.183,1.241,1.981,1.1,1.143,0.638,3.937,2.312,0.86,1.425,1.681,9.111,2.594,4.813,1.062,1.042,2.253,5.844,0.392,1.675,0.38,2.262,2.192,1.163,0.546,0.341,0.794,0.404,0.461,7.959,1.69,4.651,1.883,0.933,2.175,3.586,1.958,2.202,0.869,1.767,0.903,0.0,2.343,0.816,1.683,0.802,0.607,4.86,1.813,1.601,1.002,0.465,1.179,0.481,1.753,1.09,4.697,0.242,0.369,3.098,0.934,1.209,0.262,3.607,2.957,1.94,1.748,4.731,9.034,2.9,1.667,17.797,4.914,2.068,1.165,1.382,3.83,3.967,6.635,12.841,2.017,1.452,6.802,6.957,1.718,0.973,2.847,2.743,0.001,2.558,2.424,2.151,2.081,3.918,17.871,6.906,8.768,4.739,11.699,3.421,6.475,4.953,1.917,1.78,12.806,3.721,0.651,2.488,4.655,4.149,1.045,8.335,14.15,0.831,1.535,0.44,5.631,1.644,3.451,3.866,4.502,0.76,46.568,3.673,5.485,5.801,10.526,0.371,0.726,1.166,0.833,0.946,4.714,3.518,5.232,2.455,5.258,3.636,4.198,2.793,0.777,11.498,7.315,8.122,5.58,0.763,8.346,0.451,5.469,0.823,2.278,0.944,6.434,0.784,1.4,0.767,5.725,7.697,0.877,1.177,11.247,19.614,3.883,2.736,7.167,4.074,2.918,0.568,1.295,2.614,2.536,5.467,7.615,1.229,0.812,2.08,3.64,3.589,1.064,0.734,1.113,3.191,4.373,2.743,4.987,8.125,0.771,0.37,10.286,11.917,6.269,2.827,9.728,1.62,2.446,11.032,1.737,2.836,5.184,22.54,2.689,7.909,4.719,19.332,2.247,8.36,1.416,12.081,6.748,13.482,4.563,15.649,4.506,1.844,4.207,8.653,5.578,28.866,3.326,6.464,4.489,3.476,1.71,4.415,2.989,6.545,2.602,4.519,5.037,19.367,11.154,3.485,1.313,1.946,12.509,2.735,3.235,10.905,20.861,18.649,14.89,12.893,1.84,4.367,10.841,9.516,2.74,2.951,2.675,5.073,5.735,20.93,9.793,13.613,18.628,8.758,4.467,18.837,14.613,25.395,3.883,3.636,4.724,3.212,6.077,2.587,9.545,7.403,22.625,4.29,3.761,1.865,0.641,4.892,25.304,14.452,6.145,2.945,4.503,5.324,1.908,1.335,14.812,6.255,4.906,3.842,22.615,21.407,4.988,13.36,6.938,12.963,20.118,31.914,33.592,5.823,2.662,4.435,2.513,11.18,20.793,20.851,10.072,5.847,24.057,26.551,20.293,15.75,7.27,5.708,12.197,35.764,2.053,31.706,26.024,5.973,22.249,15.898,8.042,28.78,3.769,4.013,2.962,18.947,7.013,7.899,7.378,24.071,21.672,3.174,9.665,7.39,27.011,15.523,14.614,5.423,30.411,30.184,7.115,23.505,14.773,13.993,34.28,33.816,7.767,3.415,14.707,37.775,28.124,25.383,12.385,31.811,3.55,7.86,10.062,10.577,9.488,32.904,18.12,32.059,14.601,6.683,12.615,64.482,42.207,15.741,25.177,21.633,32.152,28.73,14.462,57.408,34.819,53.585,17.439,15.788,75.106,16.288,12.218,36.939,22.208,18.585,71.731,16.481,18.767,65.858,21.477,10.356,78.468,28.845,16.354,65.193,50.911,86.037,12.932,21.799,68.655,90.395,54.612,22.628,72.343,29.385,77.356,34.196,83.686,104.952,52.607,87.892,35.34,40.365,137.523,161.701,34.645,118.133,249.984,270.128,323.96,3.346,2.996,1.587,0.636,2.126,1.332,2.462,0.993,3.705,1.567,1.535,0.894,1.31,1.418,2.368,0.29,2.611,4.807,1.398,3.864,3.111,0.967,1.655,0.292,1.63,0.909,1.97,0.532,1.647,0.741,1.46,2.098,1.086,0.639,1.1,0.693,8.56,0.334,10.546,0.658,5.455,1.81,2.866,6.051,1.966,1.759,2.969,0.978,1.448,1.167,1.424,9.112,6.478,29.948,4.647,4.438,3.373,22.874,5.304,4.588,24.169,1.919,3.398,10.625,2.297,4.195,1.349,1.809,55.93,4.059,2.821,2.295,8.79,6.632,3.98,11.914,24.868,14.788,6.656,26.23,6.847,2.844,31.309,9.313,9.604,3.84,11.973,16.859,38.745,78.228,41.238,112.454,71.303,29.982,14.22,73.03,73.781,42.394,36.912,122.017,369.736
2009-09-20,20.95,3.515,1.037,0.851,0.654,16.315,1.102,8.535,0.268,1.138,0.943,2.068,1.386,14.636,7.926,6.161,5.22,6.976,3.11,0.335,0.263,1.465,0.235,0.765,0.485,21.072,7.223,1.064,1.709,1.615,2.109,0.583,3.325,2.46,0.387,2.633,1.222,0.598,4.361,1.425,0.745,0.441,1.091,4.319,1.439,0.675,7.535,13.699,7.27,1.339,0.539,2.42,0.971,1.471,7.889,1.975,1.07,1.819,2.127,1.158,2.915,5.177,1.837,0.916,0.933,1.872,0.674,2.172,31.005,2.302,0.529,1.059,2.754,2.856,1.116,2.081,1.843,0.231,1.546,2.711,0.416,0.72,2.842,0.941,2.645,1.523,3.055,1.986,1.15,3.696,1.032,2.556,0.816,4.065,2.42,0.844,1.221,1.465,9.591,2.46,3.888,0.943,0.859,2.088,4.764,0.346,1.435,0.415,2.0,2.13,1.203,0.65,0.348,2.05,1.124,1.44,9.08,2.145,6.995,2.62,1.002,2.231,3.481,2.118,2.144,0.72,1.619,0.856,0.001,3.517,0.866,1.855,0.58,0.416,4.231,2.978,1.472,0.976,0.464,1.008,1.491,1.499,1.03,7.556,0.156,0.328,2.947,0.984,1.254,0.304,3.323,4.864,3.915,1.498,4.7,10.429,4.578,2.581,21.539,6.134,2.786,2.294,2.677,5.766,5.02,9.544,12.176,2.73,1.611,7.837,8.486,3.919,1.396,2.732,3.382,0.0,2.865,5.559,4.722,2.257,5.523,17.935,7.484,10.346,4.406,15.01,4.24,8.013,5.226,1.748,1.816,15.79,3.368,0.682,2.905,5.34,6.373,1.804,11.702,20.13,0.834,2.655,0.872,7.161,3.55,4.614,4.324,4.825,0.907,46.492,4.442,8.584,6.866,12.403,0.357,0.384,0.965,0.855,0.882,4.077,4.573,7.662,2.372,5.899,4.835,5.602,2.986,0.774,16.18,9.875,11.699,5.076,0.684,12.398,0.75,7.446,1.18,2.228,0.932,7.978,1.011,0.948,0.752,7.863,10.452,0.77,1.581,14.255,27.329,4.433,4.02,10.967,5.347,4.734,1.119,2.238,4.215,3.859,7.915,11.508,1.161,0.729,1.958,3.227,4.646,1.041,0.893,1.321,3.608,4.862,3.829,6.943,11.183,1.192,0.789,13.625,17.293,8.22,3.596,11.872,1.397,3.291,14.657,2.216,2.463,4.482,32.81,2.333,7.547,5.047,21.876,4.964,8.801,1.982,13.408,6.247,13.606,4.66,17.173,4.128,2.72,4.55,11.579,5.331,32.495,3.519,7.081,4.044,2.709,1.847,4.2,2.715,5.939,2.81,4.057,4.813,20.303,16.017,4.609,1.326,2.088,16.939,2.62,7.349,16.224,19.862,27.711,18.07,15.089,2.604,4.275,12.596,12.377,1.914,2.746,3.134,5.208,7.91,26.967,9.265,18.193,24.983,11.091,4.286,24.04,16.142,30.005,4.201,6.423,4.647,3.296,5.424,2.367,13.254,7.343,26.93,3.979,3.643,1.817,0.495,10.781,33.444,19.956,5.368,2.978,4.264,4.774,4.181,3.167,17.365,10.435,5.036,9.41,26.892,25.642,4.776,12.026,8.787,19.005,23.827,35.977,39.252,6.329,2.758,3.914,2.497,15.09,22.647,26.625,10.98,8.12,29.225,25.502,23.058,14.981,7.255,5.318,13.818,36.191,2.196,42.121,27.01,5.009,27.897,22.613,7.195,36.352,3.868,4.646,2.529,22.055,15.212,12.945,8.042,26.973,22.258,2.665,9.078,7.556,32.28,15.167,21.284,5.559,38.379,32.299,7.321,28.848,17.013,12.572,40.625,43.502,12.258,7.075,16.789,46.121,29.256,26.097,12.404,32.07,3.656,16.322,11.69,10.216,20.031,32.839,21.521,32.346,14.651,5.92,11.757,64.752,48.552,14.69,32.887,26.228,32.412,26.122,14.193,69.706,34.657,63.033,16.064,15.31,76.698,19.531,12.838,37.575,20.465,22.321,86.844,30.106,18.125,68.396,25.855,9.728,91.905,27.13,28.503,64.918,57.413,104.231,12.516,21.567,68.597,104.568,58.664,22.927,72.288,34.354,77.852,38.471,82.908,121.4,46.245,86.925,40.272,46.074,156.369,169.378,35.689,114.958,270.322,281.198,312.013,3.034,2.757,1.284,0.314,1.706,0.919,2.615,1.369,3.765,1.184,1.72,1.005,1.435,1.37,2.644,0.193,3.202,4.63,1.117,4.275,3.322,0.98,1.474,0.179,1.7,0.75,2.838,0.493,1.1,0.683,1.448,1.747,0.85,0.498,1.102,0.543,9.878,0.328,13.054,0.623,5.776,1.516,2.767,5.946,1.746,1.69,2.963,0.922,1.257,0.821,1.26,9.58,8.266,33.674,4.879,5.888,3.364,29.175,5.515,4.485,28.42,1.563,3.012,10.578,2.429,4.112,1.485,1.529,67.937,3.621,3.254,2.263,9.549,5.71,5.039,11.011,26.766,13.916,10.973,30.216,11.713,2.894,36.52,9.078,8.805,8.326,11.618,16.604,36.896,86.167,39.968,106.58,72.734,28.351,14.116,71.512,66.902,48.318,38.454,118.506,346.219
2009-09-21,22.412,4.716,0.645,1.015,0.576,18.178,1.107,8.712,0.176,0.953,0.862,2.203,1.724,18.626,6.733,4.972,4.701,6.967,2.718,0.288,0.146,1.902,0.285,0.443,0.282,20.86,7.18,1.165,1.434,1.461,1.899,0.553,3.522,2.355,0.752,1.952,0.747,0.335,3.314,1.412,0.448,0.314,1.002,3.949,1.342,0.356,7.184,14.534,5.552,1.045,0.31,1.982,0.593,1.337,7.34,2.221,1.341,2.06,1.939,1.094,3.439,6.341,2.068,1.461,0.841,1.737,0.617,2.406,35.77,2.264,0.429,0.861,2.173,2.543,1.016,1.544,1.491,0.424,1.88,2.609,0.415,0.667,2.405,0.94,2.774,1.226,2.726,1.718,1.102,4.152,0.939,2.401,0.843,3.221,1.942,0.667,1.054,1.27,8.112,1.92,2.968,1.096,1.034,1.875,3.585,0.327,1.577,0.657,1.848,2.174,1.321,0.505,0.203,2.424,1.084,1.319,11.189,2.835,10.526,3.067,1.194,2.172,3.463,1.744,2.024,0.572,1.501,0.785,0.0,4.362,0.607,1.445,0.937,0.703,3.892,2.719,1.996,0.79,0.359,1.465,1.567,1.331,0.88,6.919,0.121,0.374,2.716,0.859,1.108,0.238,3.126,5.17,4.769,1.02,3.862,9.859,5.148,2.903,21.912,5.682,2.284,1.984,2.43,6.711,4.735,8.766,9.906,2.182,1.191,6.392,7.43,4.817,0.92,2.414,3.682,0.0,3.09,6.126,4.866,1.3,4.782,18.307,5.754,8.833,3.808,14.816,3.524,6.914,3.925,0.973,1.301,15.11,2.361,0.431,2.405,4.914,5.6,1.795,12.914,20.437,0.555,3.052,0.609,7.512,3.273,4.004,2.98,4.338,0.546,46.415,3.752,9.014,5.909,13.17,0.35,0.215,0.621,0.846,0.725,3.375,5.624,7.245,1.957,5.108,4.362,4.551,2.473,0.765,15.772,9.98,11.501,4.299,0.738,11.977,0.57,9.867,1.076,1.928,0.951,7.724,0.987,0.575,0.718,7.493,9.93,0.713,1.305,15.594,33.051,3.941,3.566,10.904,4.668,5.301,1.215,2.532,4.966,4.637,7.279,10.861,0.823,0.527,1.911,2.96,4.388,0.809,0.805,1.187,3.972,4.039,3.464,6.036,11.975,1.13,0.61,14.258,18.232,7.66,2.738,13.026,1.248,4.018,15.998,2.994,2.26,4.075,35.204,2.079,7.095,5.347,22.398,5.547,10.4,2.146,14.717,5.872,14.253,5.288,17.967,4.666,3.117,5.81,10.304,4.813,34.973,3.415,6.233,3.435,1.993,1.678,3.782,2.409,5.227,2.177,3.196,3.493,17.767,15.745,5.339,1.296,1.898,16.859,2.772,9.326,17.194,16.321,29.341,19.361,14.025,2.391,3.95,10.778,12.935,1.269,2.083,2.922,4.577,9.197,29.497,7.438,17.836,26.558,10.612,4.238,22.038,16.193,26.534,4.476,7.255,3.338,2.698,4.817,2.244,14.054,6.846,27.586,3.664,2.729,2.295,0.495,11.52,38.36,19.246,4.8,2.742,4.232,4.294,5.361,3.547,16.978,11.087,4.984,10.195,27.583,27.229,4.506,10.987,10.23,22.046,26.96,36.987,41.932,6.531,2.417,3.489,2.996,15.849,21.586,27.942,12.33,9.674,31.976,21.491,22.92,12.505,5.101,3.996,13.84,37.717,1.997,46.772,28.922,3.681,28.448,23.334,6.418,39.221,3.154,4.334,2.356,22.0,16.973,13.975,8.182,29.064,22.606,2.418,8.855,7.545,32.735,12.964,24.478,4.783,42.671,34.855,7.353,30.406,16.253,11.256,41.91,46.424,13.772,8.78,16.463,46.476,30.968,26.8,12.379,33.765,3.214,17.842,13.069,8.542,22.607,34.311,21.929,33.514,14.578,5.211,11.376,67.79,48.955,14.333,38.986,27.733,32.775,23.658,12.51,77.132,34.092,65.617,15.385,14.645,80.007,22.25,12.339,36.713,18.891,25.1,95.814,35.603,16.853,64.025,28.676,8.651,102.283,25.351,35.469,64.745,64.178,111.335,11.008,20.174,68.577,116.447,65.108,21.916,71.569,36.935,76.669,41.463,82.368,135.587,45.181,86.088,50.436,57.767,175.196,183.305,34.389,111.63,291.316,302.502,317.0,2.173,2.589,0.84,0.257,1.136,0.551,2.144,1.548,4.014,0.982,1.592,1.022,1.337,1.455,2.578,0.131,3.54,4.465,1.164,3.678,3.165,0.955,1.17,0.115,1.664,0.636,2.95,0.455,0.665,1.233,1.407,1.518,1.245,0.92,1.113,0.728,9.13,0.355,13.334,0.819,5.626,1.254,2.697,5.686,1.441,1.633,2.959,1.221,1.474,0.464,1.032,9.094,9.23,37.652,5.736,7.006,3.352,29.823,4.734,4.806,29.186,2.616,4.029,11.225,2.487,3.952,1.151,2.018,79.2,3.302,3.828,2.221,8.651,4.605,5.26,10.178,24.643,13.085,12.514,33.405,16.217,3.205,41.637,8.515,7.887,10.008,10.461,16.596,36.207,93.88,39.478,102.232,70.386,26.568,13.195,74.306,63.188,57.754,37.658,114.915,335.363
2009-09-22,21.369,3.878,0.499,0.996,0.367,18.655,0.895,7.43,0.097,0.765,0.886,2.178,1.532,18.285,10.069,8.026,4.397,5.788,2.416,0.203,0.104,1.724,0.26,0.33,0.129,22.023,8.302,1.003,0.964,1.39,1.74,0.568,2.568,2.25,0.848,1.374,0.472,0.225,4.118,1.808,0.214,0.226,0.799,4.194,1.228,0.211,7.714,14.322,6.172,0.604,0.214,1.732,0.365,1.255,7.062,2.77,1.599,1.698,1.983,1.063,2.915,5.427,2.06,1.755,0.792,1.912,0.585,2.06,35.918,1.759,0.288,0.784,3.325,2.091,0.75,1.032,2.055,0.311,2.129,2.753,0.534,0.694,3.01,1.586,2.812,2.271,2.545,1.533,1.145,3.345,1.157,2.011,0.946,4.014,1.39,0.5,0.984,1.191,11.282,2.336,6.132,1.633,1.034,1.747,5.352,0.42,1.707,0.654,1.747,2.143,1.345,0.475,0.209,2.215,0.985,0.927,10.774,2.489,10.478,2.533,1.029,2.304,3.766,1.64,2.218,0.522,1.4,0.937,0.0,3.612,0.345,0.844,1.105,0.794,4.028,1.906,2.644,0.606,0.262,1.714,0.911,1.226,0.76,4.959,0.107,0.3,2.748,0.627,0.861,0.151,3.116,4.294,3.854,0.699,6.306,10.788,4.104,2.277,18.786,5.808,1.489,1.101,1.472,5.56,4.986,7.538,10.228,2.516,0.848,5.209,5.883,3.658,0.431,2.338,3.353,0.0,3.039,4.287,3.266,0.642,3.724,18.741,4.429,7.11,4.091,12.245,2.657,5.364,3.016,0.549,0.926,14.024,2.05,0.321,1.835,3.844,3.852,1.258,12.227,17.063,0.316,2.44,0.364,6.203,2.256,3.188,2.15,4.655,0.254,46.332,2.735,6.748,5.042,12.376,0.404,0.164,0.4,0.877,0.627,4.03,5.153,5.822,2.776,5.3,4.111,3.032,3.692,0.819,15.059,9.629,10.741,4.241,0.78,10.766,0.376,9.696,0.805,1.676,0.922,7.336,0.683,0.401,0.739,7.216,9.531,0.741,1.014,13.428,34.6,3.166,3.581,9.164,3.486,4.815,0.802,2.049,4.106,3.863,6.406,8.754,0.558,0.401,2.002,2.898,4.56,0.675,0.607,1.003,3.463,4.131,3.104,4.976,11.974,0.776,0.361,13.378,17.059,6.999,3.256,12.09,1.174,3.661,15.342,2.728,2.281,4.162,35.313,2.06,6.696,5.047,19.853,4.357,11.299,1.796,14.982,5.782,14.376,5.577,17.195,4.656,2.619,5.75,7.557,5.065,34.929,3.412,4.931,2.722,1.595,1.309,3.584,2.181,4.693,1.325,2.481,2.271,24.057,12.961,4.833,1.385,1.576,15.453,2.867,8.761,14.484,16.522,25.676,17.061,19.666,1.712,5.632,8.318,12.597,0.893,1.456,2.468,5.441,8.638,26.619,9.432,17.187,25.655,10.984,3.627,17.317,16.649,21.815,4.811,6.742,2.231,1.985,4.426,2.24,12.075,6.846,26.521,4.758,1.894,2.452,0.414,8.384,38.917,16.157,4.855,2.647,4.407,3.999,5.151,3.398,17.532,8.367,5.383,10.063,26.539,25.079,5.956,10.782,9.401,20.186,27.131,34.258,41.156,6.157,1.861,3.439,3.269,13.799,23.385,29.461,13.031,8.468,30.254,21.619,29.343,14.644,3.284,2.699,11.824,38.167,1.567,46.679,29.506,2.697,27.569,19.807,5.886,38.862,2.099,3.775,2.175,23.229,13.238,10.697,7.612,28.727,21.791,2.229,9.188,8.045,30.999,14.751,22.621,3.444,43.364,36.022,6.963,32.722,13.562,10.225,37.846,46.176,11.345,8.996,14.201,42.185,31.887,26.67,12.947,35.411,2.543,13.823,12.936,6.401,17.59,35.92,19.257,34.697,15.245,4.675,11.66,69.437,51.475,14.636,38.848,25.559,33.02,22.278,9.972,80.8,33.813,69.29,15.588,13.265,81.854,21.677,10.883,35.79,18.251,24.362,98.18,30.064,14.908,70.672,27.756,7.473,106.189,24.301,32.194,64.488,65.913,115.214,9.394,17.903,68.083,121.3,68.83,19.792,70.515,35.658,75.083,40.412,81.728,140.269,45.29,85.383,56.968,65.641,182.905,195.112,31.015,109.175,308.602,323.078,330.023,1.452,2.495,0.668,0.311,0.9,0.463,1.663,1.42,3.944,1.578,1.877,0.976,1.596,1.65,2.84,0.106,4.954,4.425,1.74,4.472,3.933,1.036,2.217,0.095,1.71,0.876,2.553,0.749,0.455,1.827,1.534,1.938,1.478,1.826,0.744,1.02,9.861,0.372,13.399,0.608,5.962,2.64,2.561,5.541,2.98,1.731,3.075,1.176,2.01,0.307,1.55,9.416,9.022,40.138,5.981,7.091,3.165,29.515,6.529,5.83,31.35,3.066,4.885,11.656,2.746,4.095,1.067,2.33,85.967,3.302,3.696,2.333,9.651,3.738,4.496,9.921,29.612,12.565,11.796,34.328,17.575,3.514,43.92,11.493,7.788,10.023,8.981,17.043,36.618,95.226,39.593,99.55,74.383,25.507,11.624,78.755,61.081,65.801,34.964,112.329,338.31
2009-09-23,22.09,4.269,0.724,0.828,0.707,21.723,1.361,9.901,0.324,0.668,1.292,3.047,1.356,21.498,15.359,11.102,4.57,6.753,2.318,0.306,0.943,1.559,0.698,2.577,0.595,25.82,10.487,2.064,1.879,1.595,1.8,0.856,3.621,2.159,2.486,2.199,2.047,0.762,6.383,2.211,0.823,0.62,0.615,7.436,1.708,0.7,11.304,15.744,9.343,0.866,1.557,1.772,1.644,1.331,8.348,4.425,2.995,1.6,2.929,1.302,2.663,5.23,2.334,4.434,0.98,2.426,0.708,2.287,37.868,1.509,0.712,0.969,4.88,1.815,1.26,0.781,4.48,1.182,3.571,3.08,0.717,0.856,5.384,2.365,3.132,4.505,2.512,1.551,1.522,3.876,1.268,2.832,0.912,5.553,1.713,0.774,0.984,1.188,17.465,4.871,7.917,2.651,2.197,2.036,8.257,0.587,3.235,1.448,1.966,2.329,1.444,1.639,1.044,3.302,1.905,1.107,11.345,2.121,10.024,2.339,1.268,2.483,4.071,1.646,2.866,0.83,1.687,1.307,0.001,3.214,1.039,1.51,2.912,2.131,6.004,1.402,4.373,0.821,0.407,3.873,0.996,1.275,0.745,3.555,0.421,0.447,3.041,0.667,0.961,0.441,3.323,3.459,4.657,2.556,11.353,13.0,3.171,1.86,17.949,6.96,1.433,1.043,1.285,4.614,6.011,8.907,14.602,3.231,0.815,6.5,6.341,2.786,0.769,2.396,2.86,0.0,2.877,3.548,2.705,1.018,4.059,19.144,6.101,8.811,5.937,13.753,3.597,6.521,4.095,1.01,1.098,15.83,3.266,0.446,1.814,3.508,3.393,1.096,13.042,17.31,0.456,2.212,0.531,5.145,2.315,3.357,2.919,6.048,0.4,46.268,3.425,7.673,6.833,12.092,0.454,1.439,1.4,0.924,0.711,6.288,6.094,5.897,5.311,5.13,4.343,2.398,6.747,0.87,17.197,12.064,11.893,6.221,1.42,11.919,0.533,8.356,0.702,1.708,1.677,8.674,0.924,1.476,0.889,9.049,11.823,1.194,0.972,11.077,37.596,3.453,4.719,9.453,4.197,5.744,0.612,1.93,3.666,3.006,7.467,9.387,0.603,0.354,2.06,3.066,5.222,0.752,0.794,1.796,4.175,5.198,3.683,5.683,13.663,1.168,0.749,13.612,17.821,7.887,5.118,13.245,1.228,3.431,18.141,2.962,2.714,5.839,38.578,2.712,6.582,5.728,18.838,4.0,11.362,1.677,15.052,6.116,14.203,5.754,15.387,4.719,2.424,5.054,6.353,6.719,36.21,3.678,4.793,2.247,3.274,1.533,3.751,2.816,4.641,2.669,4.936,4.492,34.765,13.884,4.548,1.485,2.262,18.359,4.823,9.322,17.051,22.856,25.17,16.282,28.608,2.22,9.388,10.307,12.432,2.99,2.694,3.369,10.075,8.384,25.202,13.552,21.239,27.367,13.01,5.384,18.367,19.711,24.885,6.194,7.669,2.914,2.535,4.406,2.828,9.749,7.108,27.75,9.009,3.553,4.62,0.853,7.089,39.978,18.113,5.031,4.628,4.4,3.914,5.537,5.158,20.64,7.062,6.051,11.867,27.744,24.109,10.541,11.191,9.217,17.013,30.414,33.644,43.187,7.11,2.451,4.194,5.847,11.277,27.909,33.577,13.419,7.81,28.469,29.246,41.477,20.495,4.064,6.006,10.424,37.584,1.867,48.882,29.418,3.525,33.471,20.385,5.797,41.95,3.485,5.074,2.79,26.73,11.499,8.954,8.584,27.939,20.326,2.919,11.709,9.146,32.007,20.13,19.192,4.697,48.535,35.588,9.35,37.112,12.569,9.738,39.439,50.174,9.489,10.96,13.075,45.264,31.901,25.869,14.139,36.113,2.94,12.336,13.475,9.782,15.181,36.869,17.59,35.265,16.586,5.54,14.859,68.943,59.14,17.792,35.062,24.232,33.192,21.833,12.078,87.879,34.234,77.75,18.095,12.263,81.715,21.822,13.435,35.823,19.279,24.764,106.174,25.561,14.962,94.804,28.476,8.323,113.768,24.199,27.739,64.102,63.286,126.61,11.405,18.048,67.314,131.122,68.957,19.709,69.762,37.515,74.17,42.266,80.869,149.241,44.509,84.62,57.533,67.616,192.876,207.53,32.987,107.558,331.325,347.787,350.483,1.42,2.649,1.306,0.772,1.571,0.974,1.428,1.574,3.939,3.054,3.219,2.72,2.674,1.815,4.097,1.141,6.924,4.717,3.254,5.585,4.899,1.236,3.797,1.348,1.97,1.586,2.79,2.076,2.704,3.101,1.684,4.62,3.74,3.361,1.964,2.107,11.552,0.699,15.719,1.895,8.076,3.504,2.445,5.941,5.536,1.872,3.576,2.772,3.729,2.78,2.782,12.536,9.952,42.783,5.714,7.111,3.809,33.544,11.955,9.098,37.2,8.003,9.688,11.913,3.221,4.919,3.231,5.374,93.217,3.817,4.488,2.473,17.27,8.434,4.602,10.022,42.739,12.711,13.445,39.108,20.303,5.696,48.52,19.628,8.788,12.071,8.602,18.082,37.571,97.511,40.017,98.258,93.242,25.186,12.647,82.362,59.779,71.074,37.156,110.796,354.368
2009-09-24,24.709,5.317,0.73,1.305,1.363,24.531,2.565,11.63,0.563,1.253,1.787,4.191,2.359,27.368,16.074,10.709,5.359,8.247,2.664,0.568,1.556,2.292,1.069,5.787,1.018,28.541,11.617,3.422,3.623,2.547,2.655,1.259,4.026,2.102,3.275,4.302,4.349,1.679,7.582,2.628,1.521,0.91,1.249,10.409,3.253,1.468,14.331,17.576,11.661,1.83,4.057,2.657,2.912,1.531,9.091,8.027,5.385,2.284,4.949,2.394,3.567,7.529,3.31,6.959,1.223,2.97,0.836,3.506,41.926,2.497,1.138,1.676,4.538,1.96,2.299,1.686,5.087,1.553,6.314,3.572,1.288,1.051,7.828,2.642,4.05,4.292,2.856,1.966,2.742,5.283,1.706,3.562,1.262,5.931,4.244,1.483,1.246,1.429,18.667,7.454,6.482,3.735,3.626,3.558,9.14,1.113,5.751,2.28,2.994,2.674,1.802,2.549,1.529,4.615,2.639,1.127,13.815,2.799,12.527,3.749,2.634,2.6,4.067,1.544,3.309,1.502,2.855,1.491,0.001,4.919,1.47,3.057,3.82,2.776,10.392,2.126,7.336,1.38,0.681,6.552,4.015,1.613,0.949,4.443,0.904,0.998,3.304,1.455,2.226,0.691,3.589,3.324,7.091,5.764,13.938,14.01,3.474,2.26,21.915,6.803,1.982,1.637,1.982,5.692,6.158,10.36,18.75,3.248,1.197,6.975,7.18,3.502,1.206,2.881,2.726,0.0,2.886,4.936,3.876,1.651,4.891,19.614,6.721,10.151,6.596,16.073,3.757,6.927,4.204,1.754,1.377,16.838,3.37,0.561,2.561,4.322,5.913,1.563,13.524,19.733,0.759,2.954,1.074,5.593,3.377,4.088,4.373,6.385,0.579,46.218,4.996,10.032,7.678,13.08,0.461,1.671,2.255,1.005,1.145,7.709,8.18,7.045,5.976,4.33,4.313,4.467,7.565,0.904,18.41,14.438,13.332,8.186,2.406,13.396,1.181,8.596,1.251,2.198,2.969,10.045,1.602,2.243,1.01,10.331,13.995,1.872,1.853,10.598,42.503,4.43,5.384,11.05,5.07,7.098,0.825,2.685,5.056,3.124,8.37,10.859,1.116,0.691,2.073,3.504,5.343,1.151,1.849,3.558,6.638,5.724,4.423,6.055,14.834,1.958,1.26,14.906,19.809,8.525,6.043,17.214,1.545,4.745,21.69,5.174,3.135,9.892,41.393,4.256,6.818,8.635,22.492,5.015,12.957,3.038,15.659,6.688,14.46,6.868,15.023,6.122,4.615,5.499,10.597,7.471,38.717,4.236,5.662,2.641,5.031,2.239,6.189,4.297,5.794,4.577,12.901,10.535,37.125,16.074,6.226,1.596,3.325,20.71,8.125,11.756,20.401,29.351,28.625,19.262,30.709,3.988,12.41,13.418,11.998,4.539,4.296,6.736,12.29,11.094,27.61,15.34,24.571,29.552,13.167,9.057,19.641,24.071,28.376,8.724,9.516,3.637,5.5,5.199,5.045,13.557,7.073,30.547,12.98,6.7,7.611,1.837,9.479,41.826,20.059,6.658,7.437,5.445,4.149,6.356,7.127,22.774,9.156,7.015,14.669,30.521,25.623,15.013,13.381,16.642,18.16,35.704,36.062,46.958,11.185,4.333,6.043,9.525,16.003,32.155,36.683,16.237,11.212,30.405,37.431,47.973,24.262,5.297,12.475,11.09,37.733,2.755,52.031,30.186,6.103,38.155,22.993,6.719,44.875,5.894,9.991,4.69,28.859,14.391,11.382,14.776,29.215,20.487,4.533,17.651,10.625,35.197,24.029,20.735,7.778,55.767,35.694,14.811,40.387,13.898,10.392,46.043,53.817,11.149,13.396,13.924,51.646,32.995,25.851,16.186,36.393,4.445,15.499,18.846,18.001,18.931,37.333,18.326,36.365,18.705,7.834,23.279,69.72,65.453,26.588,37.527,26.17,33.487,24.121,20.004,94.102,35.302,85.479,26.339,14.014,81.902,30.121,20.624,37.301,25.083,34.963,114.217,29.479,18.022,117.352,42.519,11.613,122.526,27.536,29.951,63.863,64.485,138.0,15.56,21.54,67.02,141.819,70.506,22.568,70.314,57.84,75.324,63.159,80.135,161.399,46.228,83.892,56.987,69.334,209.066,222.3,42.325,108.271,356.685,376.58,378.866,2.252,3.38,3.265,1.582,3.35,1.998,2.292,2.211,4.605,3.091,3.988,4.782,3.282,1.867,5.155,1.743,7.798,5.294,4.133,5.82,5.165,1.3,3.595,1.906,2.297,2.239,3.354,2.633,6.038,4.116,1.683,5.023,5.697,3.836,3.472,3.331,12.169,1.138,17.301,3.007,10.203,3.015,2.748,6.959,5.661,1.885,4.311,4.783,6.383,6.001,2.727,15.965,11.385,45.758,5.919,8.27,5.511,35.588,13.801,15.115,41.355,11.642,15.919,12.684,4.228,5.657,5.372,8.204,102.011,4.544,7.118,2.628,22.544,19.076,6.376,11.209,48.284,13.457,16.534,45.772,25.122,9.321,54.799,27.124,13.824,14.44,10.917,19.746,38.612,103.943,41.056,97.679,116.105,28.291,16.645,86.065,62.78,73.735,46.551,111.796,378.433
2009-09-25,25.47,6.108,0.688,2.303,1.582,24.35,3.697,12.389,0.656,1.631,2.088,5.022,3.408,30.64,14.521,9.317,6.896,9.298,3.487,0.668,1.077,4.297,0.936,6.206,1.224,27.403,10.533,3.847,4.555,4.015,4.209,1.478,3.738,2.089,2.803,5.99,4.905,1.959,7.53,3.123,1.863,1.042,1.757,9.628,4.75,1.948,14.905,17.386,11.965,2.047,4.598,3.621,2.95,1.973,8.434,10.61,6.512,3.436,7.264,3.962,5.34,9.983,5.066,6.967,1.35,3.405,1.072,4.426,43.22,3.904,1.074,2.038,3.695,3.131,2.634,3.167,3.754,1.255,7.675,4.414,2.233,1.295,8.578,2.381,6.033,2.848,3.937,2.765,4.114,5.682,2.561,3.323,1.901,5.604,5.501,1.687,1.974,2.234,16.846,8.085,5.572,4.301,3.974,5.804,8.361,1.315,6.639,2.224,4.465,4.225,2.749,2.437,1.312,4.767,2.404,1.204,15.092,4.714,15.054,6.224,4.686,2.748,3.97,1.455,3.304,2.001,4.481,1.661,0.001,8.091,1.618,3.988,3.6,2.477,14.7,3.764,9.071,1.524,0.715,7.026,7.779,2.235,1.387,7.913,1.16,1.562,3.372,1.99,2.871,0.609,4.259,4.608,8.411,7.219,14.103,13.316,4.789,3.07,26.534,6.561,2.614,2.291,2.775,7.792,5.724,10.653,19.837,3.135,1.682,6.49,7.371,4.98,1.436,3.345,3.165,0.001,3.163,7.325,5.565,1.883,4.994,20.169,7.26,10.437,5.567,16.983,3.983,7.624,4.945,1.922,1.95,16.544,2.861,0.591,3.715,5.37,7.543,2.303,13.384,21.238,1.047,4.132,1.475,7.08,4.529,4.527,4.844,5.799,0.854,46.174,5.626,10.561,7.301,14.059,0.443,2.179,3.008,1.011,1.728,7.827,8.812,7.431,4.811,3.671,3.873,6.684,5.93,0.896,17.872,14.011,13.036,8.536,2.616,12.828,1.631,11.633,1.924,2.669,3.379,9.987,1.995,3.051,1.13,9.843,13.648,2.643,2.416,13.268,44.588,5.206,5.137,11.009,5.101,7.095,1.12,3.76,7.581,4.258,8.428,11.405,2.063,1.535,2.069,4.18,4.956,1.62,3.253,5.131,9.539,5.513,4.511,6.082,14.558,2.354,1.277,15.263,20.012,8.105,5.791,20.408,2.169,7.1,23.636,7.166,3.639,14.284,40.585,6.362,7.656,12.458,27.004,7.043,17.216,4.809,16.337,7.7,15.218,10.322,18.521,8.562,7.601,8.862,14.391,6.832,40.281,5.006,6.767,4.596,7.5,2.758,9.204,6.376,7.193,5.8,20.037,14.28,34.693,16.253,8.931,1.581,4.39,20.478,10.265,14.245,21.036,31.679,30.058,22.57,28.815,4.72,13.156,14.983,11.197,6.53,5.228,10.689,10.392,15.875,30.736,14.718,24.064,29.902,12.566,11.83,21.039,27.103,29.816,11.168,10.074,4.773,7.113,6.997,7.893,19.621,6.94,32.118,14.4,8.651,8.875,2.671,13.699,43.305,20.994,9.337,8.693,7.807,4.984,7.3,7.373,22.231,12.599,8.285,16.61,32.114,27.181,16.92,17.77,27.657,25.09,39.379,37.893,49.73,16.714,5.595,8.494,11.364,23.432,35.015,37.089,21.679,17.04,34.236,40.811,48.801,24.717,6.779,15.578,13.269,38.974,3.405,53.924,31.605,9.541,38.276,23.946,9.017,45.532,7.845,15.414,6.971,28.308,20.359,15.608,23.337,30.236,24.367,6.703,24.288,12.363,37.463,25.012,28.265,10.436,58.872,38.327,20.116,41.303,16.81,12.855,51.128,54.082,14.946,15.111,16.357,56.962,34.189,28.27,19.067,37.878,5.63,21.59,27.72,23.953,26.42,38.931,21.296,37.561,21.69,11.443,32.689,72.306,68.369,37.597,48.003,29.431,33.998,29.657,28.158,98.191,36.556,89.012,36.961,18.76,83.321,43.868,28.471,39.284,35.352,50.7,119.797,39.725,23.471,127.989,61.587,16.176,128.735,35.707,38.834,64.047,74.158,142.69,20.95,27.087,67.589,149.038,78.407,27.38,72.051,85.829,78.312,93.485,80.167,170.694,58.653,83.596,59.945,73.945,222.389,235.679,54.701,111.962,375.755,400.363,407.115,3.553,4.449,4.92,1.793,4.67,2.451,3.923,3.474,5.882,2.11,3.645,5.062,2.996,1.788,5.048,1.545,7.331,6.293,3.972,5.165,4.397,1.253,2.432,1.572,2.307,2.554,3.446,2.263,6.574,4.276,1.628,3.51,5.802,3.357,3.774,3.469,10.81,1.232,16.579,3.077,10.108,2.371,3.61,8.92,4.045,1.821,4.934,5.456,7.286,5.529,1.879,16.267,11.631,47.885,8.429,10.076,6.836,35.251,11.483,20.113,39.561,11.233,18.521,16.14,6.171,5.985,5.724,8.769,107.42,5.17,9.451,2.648,20.255,26.781,8.044,13.191,46.382,15.225,17.247,50.575,28.922,11.736,59.173,29.986,19.636,16.265,15.516,22.193,39.868,111.609,42.893,97.24,132.038,35.396,22.411,93.64,75.308,77.041,59.155,115.884,403.985
2009-09-26,24.395,5.4,0.353,3.504,1.214,22.912,3.407,11.256,0.563,2.036,1.625,4.609,3.482,30.926,14.338,9.276,8.505,8.294,4.277,0.657,0.47,5.563,0.484,4.561,0.916,22.873,8.042,3.115,3.91,4.558,5.371,1.117,2.871,2.118,1.789,5.834,3.483,1.245,7.393,5.585,1.446,0.797,2.008,8.197,4.404,1.638,14.487,17.43,11.649,1.362,3.314,4.66,2.063,2.932,9.019,10.172,5.739,3.821,7.733,4.461,6.164,9.927,5.847,5.192,2.421,5.256,1.718,4.064,41.499,3.936,0.637,2.572,3.837,4.23,1.965,3.272,3.43,0.708,6.738,6.403,2.221,1.503,7.523,1.874,7.538,2.618,4.734,3.138,4.241,4.466,2.861,2.206,2.001,5.212,5.399,1.471,2.367,2.757,17.396,6.623,6.724,4.016,3.256,6.515,7.604,0.889,5.498,1.536,5.203,5.837,3.169,1.652,0.748,3.649,1.593,0.869,15.607,5.999,14.818,7.304,5.603,3.883,5.502,2.277,5.491,2.222,4.9,3.217,0.001,9.602,1.203,3.572,2.363,1.639,15.268,4.2,8.309,1.42,0.63,5.458,7.605,2.674,1.692,9.763,0.897,1.769,5.505,1.941,2.796,0.382,5.662,6.079,7.11,6.098,13.676,11.333,5.258,3.144,28.253,5.332,2.433,1.805,2.334,8.225,4.826,10.045,19.329,2.047,1.388,5.555,6.446,5.147,0.887,6.402,3.684,0.0,3.454,7.142,5.189,1.357,4.481,20.688,6.563,9.599,5.935,15.381,3.616,7.14,5.506,1.296,1.883,14.744,2.58,0.426,3.856,5.582,6.527,2.426,12.706,21.724,0.867,4.331,1.014,7.978,3.77,3.982,3.817,6.078,0.852,46.122,4.505,10.673,7.162,14.22,0.56,1.397,2.776,1.256,1.818,7.809,8.315,6.789,4.277,4.502,4.006,6.209,5.213,1.071,15.522,12.86,13.392,8.354,2.118,10.757,1.275,14.201,1.847,3.407,2.837,8.808,1.743,3.009,2.112,9.219,12.65,2.274,1.994,17.2,42.464,4.829,5.486,9.908,4.277,5.535,1.085,3.914,8.586,4.84,8.011,11.416,2.116,1.505,4.643,5.481,5.217,1.506,3.176,4.471,10.141,4.175,3.784,5.343,12.937,1.737,0.771,14.57,19.564,8.373,5.694,21.322,2.639,8.069,23.648,7.371,6.12,15.384,36.426,7.421,9.295,13.982,28.676,6.954,20.527,5.023,17.129,9.388,16.862,14.097,22.245,11.283,8.09,12.344,13.135,7.419,40.569,8.634,6.625,6.277,7.734,2.686,10.569,7.35,9.519,5.044,20.553,12.417,35.771,14.46,10.175,1.974,4.885,17.738,9.75,13.519,21.092,31.338,27.655,22.95,27.885,3.663,11.707,12.672,11.84,5.625,4.552,10.588,8.82,18.02,32.079,13.621,22.493,30.285,10.423,11.414,23.304,28.964,28.685,11.018,8.306,4.295,6.938,8.754,8.692,21.564,10.192,31.716,12.864,8.055,7.686,2.67,13.069,42.174,19.962,11.628,7.694,9.67,6.204,6.774,5.623,22.674,12.395,14.385,14.829,31.724,30.868,15.865,25.657,31.903,29.93,40.49,39.659,49.356,18.295,5.392,9.554,10.279,25.569,38.442,32.686,25.2,19.799,35.807,40.67,47.64,23.786,5.945,13.568,14.359,41.298,3.361,52.39,34.186,10.557,35.795,22.007,11.61,47.279,7.401,15.207,7.812,29.432,20.149,15.541,26.085,36.795,28.582,7.676,26.413,19.615,36.788,24.323,33.637,10.534,57.727,42.154,21.575,36.796,17.29,16.953,50.112,56.241,15.531,13.472,17.174,55.878,40.042,31.937,28.466,41.333,5.938,21.061,32.522,23.948,26.215,42.878,22.545,43.738,31.91,14.001,35.476,78.825,73.671,42.601,57.035,29.991,34.577,41.6,30.723,93.886,36.495,94.544,42.835,24.153,89.646,51.843,31.495,39.556,44.21,59.701,116.66,41.588,28.256,128.85,70.837,19.34,128.008,45.49,42.207,64.538,85.93,149.971,24.207,31.809,68.278,149.628,89.139,31.777,72.621,97.823,79.997,109.056,81.311,172.176,80.814,84.403,65.775,79.216,227.516,244.798,62.557,122.333,392.459,418.344,429.249,4.422,5.4,4.665,1.338,4.415,1.919,4.549,3.807,7.014,2.228,2.476,3.828,2.028,2.226,3.779,0.91,5.791,8.036,3.096,3.716,3.133,1.963,2.224,0.788,4.061,2.039,2.884,1.404,4.483,3.463,2.648,3.46,4.282,2.392,2.661,2.7,8.094,0.831,14.706,2.136,9.306,2.312,4.737,11.549,3.634,3.212,6.662,4.509,6.352,3.286,1.648,14.822,11.465,47.316,12.863,10.804,6.576,30.825,10.125,21.576,33.11,8.158,16.433,21.859,7.458,8.43,4.092,6.835,106.14,8.602,9.581,3.11,17.282,27.177,7.718,17.013,46.208,18.436,14.214,52.175,28.355,11.409,60.222,27.721,21.843,14.515,20.047,30.671,42.511,115.905,47.154,97.0,138.155,44.203,26.413,105.343,95.151,80.777,67.597,127.111,427.698
2009-09-27,22.578,5.004,0.562,3.653,0.704,21.739,2.684,12.562,0.321,1.928,1.102,3.468,2.772,31.296,13.276,8.407,8.552,8.007,4.24,0.453,0.194,4.706,0.176,2.697,0.466,26.431,9.352,1.904,2.466,3.855,4.961,0.748,3.42,2.138,0.905,4.245,1.914,0.649,6.82,6.73,0.773,0.412,1.718,7.609,3.46,1.082,13.654,18.838,10.789,1.036,1.849,4.914,1.147,3.178,9.88,7.688,3.957,3.319,6.068,3.658,5.693,8.252,4.825,3.036,2.538,5.584,1.471,3.135,38.1,2.952,0.421,2.092,3.386,3.724,1.371,2.24,3.417,0.313,4.72,7.106,1.567,1.258,5.895,1.483,7.06,2.617,4.358,2.682,3.319,3.879,2.33,2.42,1.5,4.893,4.152,1.059,2.013,2.409,16.384,4.508,5.702,2.887,2.016,5.33,7.034,0.519,3.526,0.839,4.415,5.683,2.695,0.877,0.329,3.423,1.795,0.897,15.726,5.617,12.981,6.186,4.653,4.23,6.757,2.599,7.403,1.736,3.792,3.164,0.0,8.454,0.589,2.283,1.076,0.723,12.199,3.232,5.874,1.082,0.439,3.318,4.78,2.389,1.445,8.15,0.485,1.602,8.32,1.401,2.123,0.207,6.822,5.794,6.669,3.967,12.38,13.421,4.429,2.675,25.639,6.689,1.697,1.873,2.224,7.35,5.801,9.678,18.19,2.522,0.955,5.584,6.206,4.841,1.288,8.14,3.659,0.0,3.466,7.3,5.141,0.906,3.674,21.051,6.781,9.308,6.442,12.412,2.876,5.885,5.352,0.791,1.324,15.279,2.286,0.311,3.03,4.713,5.532,1.922,12.474,21.808,0.552,4.248,1.268,7.019,3.929,3.519,3.748,6.373,0.491,46.059,3.913,10.722,7.205,13.868,0.518,0.712,1.909,1.187,1.371,7.408,8.669,6.22,3.969,5.36,4.758,4.871,4.945,1.042,14.748,11.988,14.529,8.123,1.355,10.305,0.725,13.71,1.327,4.141,1.896,8.479,1.105,2.199,1.943,8.781,11.755,1.501,1.36,17.471,39.394,4.413,6.073,8.972,3.95,5.068,0.935,3.568,8.235,4.237,7.945,10.881,1.366,0.918,6.319,6.785,5.565,1.091,2.622,3.727,8.739,4.296,3.491,5.118,11.547,1.23,0.572,14.035,19.713,8.927,5.418,21.919,2.478,7.073,24.76,6.009,6.164,12.985,35.76,6.735,10.764,13.288,26.648,7.451,20.793,3.93,17.259,10.323,17.158,14.66,22.599,11.419,6.452,12.547,11.145,7.845,39.262,10.877,5.992,5.722,6.098,2.182,9.583,6.557,11.249,3.207,16.24,8.18,33.957,13.201,9.695,1.835,4.599,16.909,7.308,13.888,21.216,29.563,25.343,21.075,25.866,2.717,9.635,11.301,13.57,3.8,3.168,9.096,8.352,17.722,29.51,12.615,21.098,30.535,12.548,8.458,24.694,28.888,29.152,8.836,7.516,3.068,5.397,7.762,7.203,18.881,11.704,29.305,9.623,5.832,5.389,2.132,13.928,41.917,20.132,10.618,5.551,9.675,6.7,6.49,5.416,23.769,11.551,17.682,17.01,29.334,35.301,13.05,30.573,28.088,28.541,42.023,42.748,47.962,16.945,4.22,9.023,7.608,22.21,38.983,32.664,25.181,18.183,33.639,38.664,44.735,22.075,4.325,9.324,13.449,44.006,2.716,51.755,34.583,8.875,33.545,20.266,10.705,48.098,5.27,12.877,6.646,30.557,21.675,14.253,23.811,42.432,29.702,6.893,23.239,23.998,33.92,22.609,32.278,8.326,55.005,44.023,18.565,36.06,16.27,18.239,48.274,57.969,14.743,12.801,16.694,55.851,46.721,34.439,34.861,43.924,5.113,22.924,32.349,19.421,27.748,45.262,22.301,51.99,38.767,13.873,31.095,81.14,76.687,38.964,57.562,31.355,34.986,48.732,27.317,92.318,36.135,99.104,41.282,26.897,93.94,51.18,28.124,38.674,47.229,57.971,115.786,42.591,29.921,122.892,67.246,19.101,127.015,52.485,43.715,64.998,91.305,156.408,23.885,33.639,68.72,148.26,96.104,33.997,72.256,92.498,78.955,104.397,82.898,170.301,98.002,85.478,70.07,82.537,226.836,248.789,62.193,131.35,404.282,433.831,447.358,4.398,5.174,3.419,0.841,3.185,1.215,3.911,2.862,6.824,2.3,1.889,2.294,1.571,2.454,2.844,0.409,4.541,9.586,2.039,3.361,3.054,2.122,2.089,0.321,3.633,1.115,2.328,0.948,2.328,2.2,2.725,3.438,2.256,1.349,1.382,1.603,12.909,0.39,13.919,1.088,8.79,2.177,5.117,12.283,3.621,3.757,8.147,2.821,4.432,1.539,1.555,14.445,10.706,45.664,14.774,10.229,5.511,29.011,9.381,19.124,37.259,4.683,11.562,24.978,7.378,10.854,2.276,3.911,103.122,8.837,8.137,3.084,16.12,21.989,6.418,18.838,44.417,20.903,12.832,54.477,28.261,9.181,58.766,22.961,20.924,13.841,21.105,38.202,46.063,116.533,54.31,98.623,135.563,51.475,26.791,116.135,113.144,85.17,68.109,137.397,448.386
2009-09-28,24.72,6.24,0.798,3.267,0.693,21.502,2.832,15.687,0.251,1.514,1.277,3.283,2.097,30.461,13.429,8.453,7.232,9.373,3.676,0.321,0.139,3.475,0.199,1.893,0.267,35.813,14.121,1.12,1.459,2.912,3.96,0.591,4.49,2.111,0.736,2.791,1.144,0.425,7.632,7.95,0.441,0.254,1.279,9.561,4.011,0.809,13.13,18.964,11.36,1.595,1.287,4.719,0.677,2.457,9.466,5.343,2.56,3.307,4.233,2.683,5.815,8.299,3.909,1.987,1.756,7.36,0.959,3.069,38.842,2.587,0.671,2.102,3.861,3.133,1.342,1.476,5.594,0.31,3.244,8.619,1.033,0.926,5.012,1.398,5.83,4.746,3.812,2.352,2.408,4.969,1.587,3.419,0.996,5.951,2.946,0.784,1.592,1.961,15.946,3.558,5.994,1.96,1.208,3.845,9.031,0.421,2.14,0.612,3.393,4.641,2.094,0.767,0.364,4.588,2.567,1.204,17.151,4.621,13.926,5.294,4.118,5.362,6.827,2.643,8.76,1.187,2.723,4.007,0.001,7.959,0.377,1.361,0.641,0.397,9.121,2.542,3.883,0.824,0.334,2.221,3.963,1.864,1.33,6.299,0.389,1.574,8.909,0.932,1.478,0.164,6.539,5.003,8.536,2.536,13.038,16.939,4.414,3.143,24.783,9.83,2.809,2.548,3.029,7.698,7.76,14.18,18.173,3.965,1.849,8.525,9.038,5.774,1.696,10.561,3.751,0.001,3.494,9.267,6.42,1.584,4.662,21.331,10.575,13.122,6.283,15.801,4.321,8.859,7.13,2.067,1.945,18.882,3.606,0.723,3.449,4.738,6.189,2.483,16.627,27.567,1.043,4.882,1.488,6.31,5.146,4.314,4.994,6.237,0.77,46.006,5.163,12.068,9.155,15.208,0.502,0.499,1.302,1.068,1.352,7.725,10.982,8.124,5.549,6.606,5.474,5.256,6.909,0.993,18.256,14.229,14.507,7.966,0.885,13.52,0.872,12.669,1.224,4.493,1.307,10.446,0.71,1.594,1.3,9.774,12.714,1.065,1.496,16.073,44.425,5.149,6.016,12.091,6.034,6.15,1.222,3.847,8.855,4.316,11.008,14.05,1.924,1.369,8.489,6.157,5.441,1.334,3.399,4.854,8.909,6.664,4.917,8.394,12.945,1.818,1.046,15.429,20.669,9.138,5.568,22.086,1.955,5.625,27.952,5.091,4.497,9.998,41.496,5.199,10.618,13.323,26.39,9.205,19.102,2.966,18.37,9.421,18.5,12.538,22.534,10.117,4.794,10.572,12.091,7.707,39.687,14.069,6.778,5.307,4.608,1.742,7.598,5.246,10.692,1.971,11.685,4.968,33.862,18.066,9.928,1.711,4.661,22.414,4.865,16.46,24.37,29.755,30.615,21.958,26.255,3.605,8.36,13.883,15.612,2.636,2.277,10.62,11.776,18.849,30.414,15.103,23.062,31.292,17.387,5.531,30.924,29.151,40.676,7.837,8.889,5.066,3.914,6.652,5.345,15.707,12.665,31.14,7.404,3.834,3.822,1.986,16.81,50.137,26.76,8.171,4.03,8.291,6.229,7.46,7.116,23.861,13.169,22.249,19.76,31.143,40.933,10.504,27.333,23.197,26.035,46.168,51.93,49.402,17.561,3.071,7.61,5.517,18.213,39.21,40.372,22.887,17.977,36.007,38.846,45.027,24.445,6.808,5.86,13.37,49.587,2.156,63.513,37.247,6.83,37.549,25.822,9.114,48.47,3.402,14.828,5.481,30.732,25.874,16.287,24.22,50.362,29.42,5.885,19.244,30.009,36.551,24.628,29.255,5.885,58.345,44.1,13.8,44.1,17.991,16.478,51.5,58.156,16.174,14.79,17.973,58.61,53.479,35.042,42.23,44.658,4.162,27.422,33.967,13.987,33.092,45.679,23.805,59.667,47.192,12.31,25.268,91.314,77.67,32.276,52.654,34.78,35.39,46.157,21.388,107.876,38.05,101.395,35.659,26.184,104.379,52.674,21.697,40.332,44.486,58.7,132.487,48.427,28.602,123.54,66.486,16.971,140.886,54.112,48.857,65.428,89.481,159.435,22.36,32.584,69.533,160.397,96.892,33.816,73.875,91.913,79.433,102.465,83.905,182.418,103.801,86.154,75.042,87.83,237.914,256.287,56.12,132.88,415.095,446.633,465.515,4.029,4.497,2.403,0.547,2.158,0.846,3.213,1.882,5.759,4.305,1.851,1.575,1.558,2.649,2.668,0.282,4.303,9.292,1.569,6.163,4.988,2.139,3.346,0.275,2.654,0.761,2.505,0.972,1.298,1.565,2.382,6.054,1.241,0.971,0.808,0.899,17.369,0.307,15.889,0.612,11.089,3.314,4.493,10.526,5.967,3.058,8.599,1.704,2.774,0.916,2.47,15.892,10.73,46.193,12.999,10.008,5.219,34.182,12.567,14.968,50.295,3.436,8.121,23.668,6.507,13.156,1.777,2.167,108.814,6.703,7.059,2.952,21.225,16.508,6.482,17.641,45.326,20.188,14.963,60.207,32.009,6.973,60.662,19.09,17.919,15.943,19.381,45.689,47.943,118.978,61.998,102.584,135.212,54.454,25.399,122.104,123.489,91.18,62.69,138.975,472.671
2009-09-29,28.727,6.036,0.582,3.496,0.723,21.119,2.456,14.655,0.265,1.285,1.106,3.057,2.06,30.599,12.182,7.244,6.595,9.836,3.282,0.311,0.156,2.714,0.169,1.1,0.213,36.929,14.028,0.783,1.057,2.2,3.123,0.541,3.803,2.05,0.578,1.864,0.753,0.295,7.337,8.086,0.357,0.222,1.003,10.605,4.14,0.63,12.859,17.609,11.383,1.312,0.912,4.454,0.446,1.785,7.915,4.154,1.834,3.682,3.103,2.047,6.265,9.198,3.348,1.474,1.17,7.341,0.698,3.23,43.099,2.431,0.528,1.736,3.041,3.294,1.154,1.152,5.428,0.227,2.498,9.508,0.626,0.995,4.195,1.009,5.102,4.187,3.963,2.263,1.832,4.932,1.113,2.881,0.737,5.734,2.197,0.668,1.722,2.044,14.101,2.9,4.443,1.478,0.833,2.802,8.624,0.366,1.543,0.49,2.852,3.886,1.737,0.63,0.296,4.725,2.395,1.014,18.271,4.628,15.495,5.347,4.117,5.938,6.409,2.236,9.232,0.892,2.196,3.617,0.0,8.806,0.343,1.021,0.49,0.289,7.202,2.343,2.839,0.765,0.328,1.679,3.183,1.874,1.513,5.354,0.346,1.669,8.121,0.726,1.147,0.179,5.859,5.355,8.458,1.758,12.222,17.561,5.416,3.612,28.185,10.307,3.743,2.085,2.675,8.039,8.277,17.413,18.595,4.023,2.377,8.375,9.779,5.828,1.074,9.538,4.433,0.0,3.763,9.112,5.917,1.951,5.744,21.703,10.709,14.533,5.121,19.301,4.962,10.528,6.95,2.399,2.464,19.477,3.22,0.727,4.028,6.248,5.397,3.115,19.569,33.623,1.11,5.038,1.229,7.322,4.788,5.118,5.626,5.269,1.092,45.945,5.734,11.649,8.741,20.605,0.447,0.34,0.848,0.945,1.359,7.948,12.058,9.482,5.329,5.799,5.119,4.813,6.888,0.909,20.414,15.223,13.135,8.722,0.69,15.057,0.862,13.143,1.157,5.293,1.057,11.017,0.628,1.221,0.9,9.457,13.146,0.85,1.341,17.811,52.363,5.613,5.274,15.092,6.519,5.944,1.283,4.038,9.379,5.196,12.694,16.763,2.252,1.436,8.162,4.793,4.721,1.436,3.397,4.667,8.958,6.87,5.748,9.484,15.176,1.624,0.785,17.213,20.494,8.164,5.125,23.242,1.877,4.728,28.84,5.022,3.166,7.798,45.7,3.836,9.948,12.998,28.849,8.86,17.604,2.48,19.478,8.564,21.499,10.242,23.435,10.103,3.803,9.602,10.878,6.307,42.248,13.978,7.666,5.906,3.504,1.521,5.944,4.125,9.46,1.485,8.219,3.184,29.929,21.474,10.113,1.514,4.595,24.565,3.294,17.07,23.731,30.101,36.447,24.756,23.734,3.295,6.618,15.147,16.196,1.775,1.862,10.859,12.54,19.592,36.492,14.918,23.024,30.043,18.708,3.748,34.319,29.274,46.66,7.104,8.943,6.08,2.981,6.553,4.059,15.617,11.429,33.887,5.62,2.54,2.877,2.013,16.002,59.579,30.372,8.26,3.226,6.753,5.855,7.497,7.263,21.5,12.835,22.402,18.996,33.87,46.812,7.924,22.003,19.616,25.029,48.548,63.353,52.181,16.904,2.384,6.062,4.096,18.056,37.696,46.243,20.968,18.97,41.731,39.45,42.0,24.399,8.207,3.803,14.604,59.061,1.875,76.025,40.775,5.107,37.839,30.429,8.836,46.145,2.392,15.18,4.909,27.81,25.078,16.445,24.451,55.769,31.329,5.123,16.037,31.549,39.765,24.669,28.097,4.241,61.077,46.878,9.711,50.208,19.064,14.668,54.828,54.483,16.454,15.252,18.919,60.385,59.363,35.757,45.647,45.94,3.534,26.203,35.265,9.56,32.055,46.625,25.27,65.526,51.394,10.35,20.671,102.255,72.943,26.731,49.76,35.016,36.0,39.696,15.586,124.81,38.402,96.644,29.848,22.996,115.589,55.285,15.711,41.618,38.856,61.66,151.497,48.602,25.193,121.213,69.072,14.406,158.694,50.912,49.983,66.004,87.247,152.277,19.772,29.419,70.647,177.329,94.824,31.553,75.367,94.044,80.941,104.098,84.318,201.31,106.31,86.596,80.997,94.724,256.012,268.34,48.043,128.96,420.23,452.321,479.4,3.63,3.93,1.751,0.304,1.458,0.601,2.738,1.346,5.269,3.779,1.233,1.215,0.996,2.593,1.944,0.196,3.386,8.187,1.224,6.201,5.125,1.901,2.898,0.202,2.002,0.6,2.557,0.659,0.858,1.107,1.991,5.395,0.854,0.746,0.669,0.591,14.755,0.278,18.044,0.467,12.567,2.98,3.897,8.778,5.959,2.298,8.755,1.174,1.911,0.597,2.113,19.169,12.075,48.581,10.286,10.183,4.998,38.67,12.558,11.344,52.33,2.485,5.765,20.391,5.272,14.258,1.492,1.411,118.998,4.78,6.448,2.677,23.139,11.635,6.538,16.445,41.19,18.732,14.993,64.37,33.702,5.224,62.793,14.768,14.478,16.304,16.657,51.105,48.516,123.269,68.551,107.359,133.378,52.677,22.928,123.062,127.578,96.84,54.581,134.195,493.012
2009-09-30,27.595,4.205,0.255,3.374,0.489,17.322,1.686,10.434,0.2,1.119,0.828,2.406,1.851,28.453,9.117,5.364,6.656,8.099,2.964,0.27,0.127,2.078,0.086,0.562,0.137,29.803,10.384,0.514,0.744,1.772,2.539,0.345,2.142,1.984,0.391,1.322,0.496,0.219,5.692,5.986,0.244,0.173,0.83,8.533,3.04,0.488,11.197,14.55,9.368,0.781,0.614,3.426,0.327,1.474,5.714,3.338,1.263,3.199,2.486,1.598,5.452,7.822,2.586,1.017,1.104,4.954,0.718,2.612,45.324,1.896,0.33,1.184,1.915,3.102,0.824,0.924,3.67,0.096,1.757,7.519,0.379,0.921,2.922,0.594,4.325,2.657,3.984,1.926,1.451,3.435,0.887,1.74,0.632,4.575,1.656,0.546,1.962,2.157,10.552,1.873,2.854,0.986,0.545,2.216,6.496,0.332,1.112,0.283,2.543,3.23,1.458,0.343,0.147,3.477,1.576,0.567,17.464,4.357,13.64,4.702,3.042,4.625,5.227,1.645,7.152,0.748,1.878,2.213,0.001,7.807,0.232,0.768,0.341,0.185,5.693,1.858,1.963,0.702,0.3,1.1,2.218,2.223,1.243,4.269,0.233,1.387,6.182,0.607,0.941,0.154,5.48,4.932,6.017,1.209,9.681,15.236,4.648,2.878,28.016,8.408,3.126,1.223,1.715,6.621,7.089,14.808,16.435,3.259,1.889,6.084,8.061,4.269,0.425,5.898,4.852,0.0,3.958,6.652,4.077,1.371,5.036,22.167,8.352,12.276,3.855,17.694,4.093,9.018,5.465,1.522,1.994,16.717,2.464,0.426,3.443,6.348,3.983,2.431,17.667,32.002,0.739,4.202,0.74,7.337,3.228,4.589,4.554,4.058,0.813,45.869,4.454,7.85,5.513,22.938,0.43,0.219,0.518,0.946,1.074,6.601,10.387,8.218,3.694,4.165,4.021,3.44,4.88,0.856,17.759,12.29,10.537,7.946,0.478,12.264,0.585,12.319,0.874,4.677,0.732,9.05,0.541,0.889,0.919,7.053,10.716,0.742,1.04,18.202,53.504,4.763,3.923,13.52,5.133,4.38,0.853,3.515,8.165,4.427,10.632,14.839,1.565,0.933,5.379,4.01,3.644,1.126,2.21,3.002,6.975,5.043,4.622,7.452,14.629,1.034,0.453,16.276,17.835,6.29,3.809,22.516,2.05,4.428,24.326,4.314,3.1,6.159,43.121,2.94,9.861,11.045,28.748,6.725,16.674,2.21,18.931,8.402,23.652,8.332,23.221,9.108,3.442,8.832,8.243,4.818,43.425,10.247,7.394,5.598,2.708,1.332,4.832,3.297,8.222,1.072,5.461,2.149,22.817,18.975,9.062,1.499,4.139,19.545,2.251,14.227,17.674,26.707,33.786,24.74,18.615,2.286,4.669,12.488,14.101,1.175,1.434,8.092,9.917,17.614,38.279,12.046,18.488,25.937,15.985,2.546,29.93,27.335,40.572,5.875,6.828,4.877,2.292,6.243,3.183,13.805,9.179,33.252,3.823,1.782,1.981,1.65,11.846,61.035,26.465,8.075,2.432,5.517,5.79,5.908,5.435,17.438,9.815,16.935,15.498,33.263,45.968,5.468,18.451,16.786,22.315,44.314,64.307,51.912,14.096,1.898,4.748,2.86,15.815,34.117,44.698,19.584,16.911,43.333,35.642,34.808,20.578,6.653,2.575,14.756,65.276,1.634,75.925,42.532,3.75,31.788,28.099,8.273,40.404,1.678,11.495,4.246,22.915,19.335,12.752,20.438,54.221,31.389,4.424,13.114,25.928,38.926,21.297,24.944,2.995,56.06,49.631,6.661,49.115,17.954,13.647,51.431,46.864,13.504,12.605,18.201,56.462,60.929,37.233,40.583,48.236,3.034,19.996,32.223,6.501,24.429,48.867,24.047,67.28,45.539,8.595,16.818,108.933,64.056,21.985,45.801,31.959,36.645,34.632,11.043,127.493,38.187,86.021,24.759,18.722,121.728,50.807,10.982,41.114,32.839,56.581,154.992,39.616,20.597,108.114,64.144,12.087,165.992,45.172,42.7,66.629,84.958,135.301,16.79,24.794,71.506,184.332,92.84,27.493,75.47,86.397,80.887,96.071,84.58,210.239,107.384,87.016,82.558,96.095,263.442,276.276,39.301,124.332,413.355,446.668,481.012,3.228,3.411,1.134,0.147,0.924,0.385,2.242,2.37,5.682,2.37,0.648,0.766,0.485,2.04,1.056,0.134,2.143,8.505,0.737,4.349,3.834,1.445,1.832,0.142,1.967,0.365,2.027,0.364,0.573,0.643,1.73,3.424,0.56,0.533,0.445,0.375,10.025,0.17,16.943,0.297,10.506,1.937,4.075,8.539,4.07,1.854,7.329,0.762,1.346,0.382,1.349,18.714,12.695,50.003,8.282,9.502,4.247,35.226,9.222,8.589,42.978,1.71,3.912,17.332,4.009,12.706,0.96,0.948,122.647,4.422,5.541,2.559,18.762,7.796,5.434,15.48,32.52,18.378,11.604,59.402,30.102,3.739,60.192,10.361,11.657,13.428,13.658,49.737,49.299,123.159,72.771,113.166,123.101,47.79,19.862,121.722,129.143,98.328,45.285,128.833,499.647
2009-10-01,26.513,2.849,0.327,2.964,0.284,17.197,1.179,7.809,0.114,0.915,0.692,1.923,1.405,23.665,14.883,10.105,6.023,7.083,2.857,0.192,0.1,1.635,0.255,0.346,0.078,27.95,10.953,0.485,0.428,1.562,2.171,0.169,1.242,1.919,0.52,1.04,0.365,0.189,7.588,3.742,0.136,0.123,0.655,8.35,2.506,0.404,12.648,14.17,10.709,0.785,0.471,2.647,0.274,1.326,7.97,3.137,1.076,2.421,2.13,1.323,4.145,6.179,2.017,1.036,1.029,2.967,0.669,2.15,44.234,1.497,0.403,0.901,5.15,2.553,0.809,0.765,4.508,0.435,1.907,5.237,0.253,0.734,2.256,0.784,3.605,4.768,3.514,1.659,1.24,2.782,0.787,1.617,0.589,6.561,1.287,0.431,1.676,1.838,16.862,1.435,7.762,0.828,0.615,1.919,9.408,0.319,1.16,0.565,2.215,2.68,1.266,0.916,0.532,2.483,1.158,0.47,15.214,3.53,10.449,3.78,1.972,3.478,4.894,1.668,4.711,0.604,1.607,1.292,0.0,5.684,0.118,0.478,0.61,0.327,4.622,1.394,1.637,0.58,0.238,1.096,1.473,1.995,0.971,3.454,0.154,0.888,4.533,0.458,0.739,0.113,4.695,4.113,4.646,0.884,13.903,16.459,3.414,2.084,26.902,9.231,3.257,0.721,1.082,4.985,7.63,12.94,15.573,3.524,1.894,7.336,8.897,2.688,0.142,3.465,4.767,0.0,4.058,4.309,2.593,0.857,4.964,22.604,9.84,13.432,5.669,18.564,4.513,9.45,6.263,0.784,1.365,17.986,3.408,0.239,2.569,5.068,3.118,1.613,16.98,29.445,0.485,3.234,0.748,6.038,2.084,3.556,3.179,5.488,0.426,45.792,2.858,8.052,6.418,20.98,0.396,0.165,0.348,0.898,0.8,6.915,8.098,8.609,5.069,4.177,3.794,2.509,5.98,0.804,15.768,12.292,11.771,7.157,0.624,12.061,0.404,10.289,0.688,4.255,0.814,10.383,0.378,0.595,0.837,9.396,12.456,0.697,0.864,15.342,49.873,3.492,5.288,13.583,6.302,3.674,0.489,2.77,6.291,3.29,9.948,14.492,0.949,0.593,4.225,3.758,4.582,0.846,1.707,2.377,5.536,6.042,4.645,7.764,13.891,0.953,0.505,15.234,17.263,7.792,5.586,19.605,1.83,4.036,19.95,3.603,2.838,4.98,41.601,2.403,9.652,8.835,27.873,4.676,15.391,1.909,18.148,7.857,24.171,6.784,20.972,7.426,3.12,7.511,6.312,7.269,42.596,6.501,6.125,4.337,2.176,1.104,3.987,2.697,6.937,0.663,3.636,1.528,33.848,20.129,7.184,1.401,3.519,20.26,1.998,11.421,17.755,26.553,33.529,21.19,27.432,1.99,4.206,8.866,12.156,0.844,1.047,6.109,11.566,14.193,38.266,15.884,22.216,26.984,17.026,1.778,30.833,28.364,42.179,4.801,5.624,3.263,1.787,5.55,2.656,11.173,8.567,33.769,3.09,1.385,2.357,1.088,7.835,59.448,26.345,7.076,2.57,4.585,5.539,4.454,4.012,20.551,7.017,10.91,13.242,33.771,43.911,4.601,15.766,13.807,18.405,38.192,60.125,50.32,11.132,1.47,3.772,3.069,12.834,39.633,44.744,17.904,12.943,44.548,34.972,43.532,24.715,4.627,1.835,12.836,65.942,1.335,72.922,42.579,2.84,35.453,29.3,7.414,42.726,1.087,8.861,3.373,26.895,13.272,9.158,15.558,51.558,28.648,3.585,10.7,18.037,39.156,24.724,20.685,2.024,55.659,50.478,4.855,49.957,15.137,12.625,43.838,50.66,9.965,9.806,15.804,49.955,59.355,36.706,31.178,49.964,2.458,13.65,26.851,4.607,16.508,50.552,20.741,65.392,35.209,7.056,13.815,111.069,71.746,18.126,39.401,27.311,37.175,30.47,7.92,128.599,38.261,90.845,20.537,14.514,123.395,42.106,7.819,40.521,27.476,47.206,158.115,28.422,15.998,115.958,53.983,9.941,172.103,38.823,31.842,67.167,79.232,140.892,13.915,19.783,72.0,192.259,88.267,22.57,75.071,71.687,79.8,80.179,84.658,219.516,103.807,87.22,77.369,89.877,272.506,286.657,31.153,120.049,426.422,452.578,480.957,2.834,2.999,0.687,0.084,0.591,0.256,1.801,2.929,5.606,2.974,0.621,1.124,0.451,1.848,0.791,0.111,1.655,9.497,0.95,6.214,4.742,1.15,3.244,0.122,1.809,0.492,1.728,0.391,0.42,0.791,1.544,4.062,0.631,0.699,0.243,0.367,10.886,0.303,15.699,0.19,10.128,2.566,4.089,8.634,4.709,1.622,5.393,0.715,1.156,0.288,2.401,16.922,11.864,50.209,7.233,8.268,3.647,32.666,11.199,6.91,41.209,1.895,3.321,14.993,2.942,9.75,1.533,1.04,120.241,4.036,4.806,2.405,20.012,5.233,4.533,14.011,42.658,17.669,9.574,52.07,25.212,3.469,59.242,8.902,9.339,10.549,11.027,42.512,50.636,117.733,73.751,118.972,125.298,41.67,16.629,119.057,127.979,94.08,36.873,124.213,502.79
2009-10-02,31.923,5.47,2.017,2.833,0.565,27.542,2.482,12.144,0.22,0.73,0.789,2.406,1.374,28.874,25.917,16.905,6.836,10.688,4.33,0.173,0.196,2.188,0.503,0.271,0.072,39.406,17.415,1.616,1.3,1.639,1.999,0.093,3.86,1.991,1.761,0.906,0.311,0.178,12.066,4.211,0.337,0.098,0.505,14.691,4.932,0.302,19.455,21.526,16.525,2.128,0.42,5.219,0.253,2.989,14.742,4.267,1.827,2.572,1.916,1.172,4.244,7.836,2.12,2.505,2.092,4.653,1.932,3.144,50.369,2.268,0.964,3.548,9.245,2.664,1.85,1.605,9.496,0.753,3.143,5.89,0.43,1.308,3.438,2.177,3.172,10.955,4.719,3.598,1.136,5.034,1.041,3.907,0.755,9.696,1.064,0.358,2.172,2.411,31.497,2.677,12.352,1.788,1.883,1.868,14.863,0.471,2.502,1.085,1.99,2.336,1.293,1.572,0.763,4.915,3.052,1.889,15.37,3.206,10.046,4.07,2.521,4.47,9.254,4.57,4.922,0.503,1.428,2.103,0.0,5.545,0.061,0.414,2.245,1.307,4.022,2.11,3.139,0.49,0.211,2.863,3.373,2.673,1.618,4.905,0.148,0.671,5.421,0.344,0.597,0.09,4.929,4.098,7.781,0.727,22.608,23.168,3.851,2.884,33.185,13.53,4.825,2.289,2.75,6.318,11.607,17.384,21.12,5.094,2.702,13.622,13.608,3.673,2.598,6.517,5.087,0.001,4.444,6.543,4.159,3.114,6.91,23.171,15.815,19.979,12.432,25.104,7.376,16.0,9.91,3.162,2.435,28.19,4.872,0.82,4.176,5.494,6.245,2.446,23.589,37.829,1.619,4.152,1.947,5.964,4.767,5.549,7.72,10.827,1.262,45.739,5.106,13.43,11.481,21.8,0.974,0.149,0.276,1.246,2.167,11.247,9.932,12.445,10.543,9.531,5.923,4.938,13.047,0.997,21.799,20.631,19.097,9.887,1.121,19.929,1.17,9.483,1.146,6.525,1.456,15.808,0.388,0.414,1.674,16.345,21.299,0.679,1.749,14.65,55.264,5.72,10.334,19.021,9.871,6.223,1.19,3.408,7.469,3.393,13.555,19.205,2.728,1.787,6.586,4.205,8.559,1.959,3.746,5.442,8.794,9.124,7.039,11.325,17.793,2.693,1.647,18.368,24.152,13.14,9.44,23.372,2.43,4.075,23.077,4.293,5.346,4.27,53.472,2.083,9.301,11.102,33.938,7.768,14.664,2.579,20.359,7.815,25.84,6.241,21.409,6.391,3.821,6.388,11.242,14.787,45.416,8.441,7.93,5.244,1.935,0.98,5.165,2.337,9.459,0.5,2.613,1.603,58.672,28.782,7.406,2.25,4.06,29.682,3.626,16.367,27.16,36.041,46.204,22.424,45.21,4.625,6.757,14.4,16.502,0.696,0.785,10.958,21.649,15.838,46.386,23.839,37.539,37.216,24.737,3.685,44.932,35.517,61.53,4.531,9.097,6.795,1.47,9.497,2.373,12.54,17.182,39.89,5.43,1.193,3.788,0.85,11.777,68.406,34.723,11.547,3.738,4.367,5.942,7.46,7.97,34.98,11.109,12.958,22.118,39.87,52.436,6.668,18.919,15.913,18.773,40.292,69.345,56.051,14.172,1.148,3.342,4.701,14.634,52.402,55.133,17.955,13.05,53.146,46.35,66.921,35.893,10.144,1.875,13.809,68.532,1.213,84.989,46.537,2.536,56.582,40.388,12.225,57.675,0.924,15.73,2.889,43.348,19.625,13.936,18.519,59.815,29.651,3.155,9.381,18.992,47.086,35.121,21.093,1.851,74.45,54.596,6.421,60.009,19.487,17.035,50.52,70.903,13.759,15.374,19.402,58.869,65.439,35.548,30.563,54.391,2.325,21.989,29.775,3.754,25.509,56.209,26.31,70.069,35.084,6.159,12.117,120.193,99.01,15.762,37.275,35.203,37.97,35.262,6.105,146.285,41.695,118.056,17.891,11.041,135.128,43.846,8.161,44.102,23.575,49.382,179.059,37.965,12.184,158.078,57.578,8.743,191.701,33.506,37.952,67.968,74.938,183.362,13.607,15.369,73.464,215.548,83.27,18.222,78.514,78.934,85.4,85.618,85.211,247.222,95.964,87.99,72.051,84.227,307.702,316.76,26.804,122.247,489.843,503.409,506.616,2.265,2.72,0.434,0.064,0.416,0.193,1.497,2.318,4.935,6.871,1.591,2.141,1.39,2.796,2.255,0.105,4.405,9.293,2.681,9.705,7.727,1.152,7.034,0.116,3.425,1.226,2.647,0.927,0.446,2.379,1.627,10.465,2.108,1.82,1.527,1.07,18.674,0.628,19.447,1.238,15.422,6.511,3.64,7.97,11.447,1.826,4.955,2.096,2.206,0.296,5.284,20.877,12.888,55.611,6.872,8.954,4.869,43.926,23.113,7.756,57.251,5.159,7.066,13.617,2.615,8.463,2.549,3.513,127.481,7.011,6.097,3.136,35.769,3.727,6.526,14.883,72.457,17.195,15.028,55.548,29.977,4.635,71.316,13.273,9.486,17.034,9.22,39.529,53.531,120.842,75.615,123.914,156.548,36.346,15.568,114.394,123.774,91.713,32.338,126.323,522.981
2009-10-03,37.889,8.076,1.457,3.82,1.442,36.682,3.602,13.552,0.55,0.67,1.438,4.041,2.354,41.368,27.009,16.106,8.796,11.729,7.787,0.341,0.232,3.022,0.562,2.675,0.141,45.47,17.484,2.261,2.428,1.984,2.07,0.47,4.372,2.191,2.001,1.092,0.78,0.436,12.29,5.771,0.528,0.181,0.412,18.739,7.241,0.505,23.808,29.218,18.601,3.082,1.145,8.383,0.419,4.382,17.268,5.96,2.694,3.538,2.913,1.402,5.962,12.85,2.901,3.315,2.718,6.719,2.385,5.37,62.843,3.323,1.583,4.279,7.785,3.838,3.057,2.454,9.742,0.678,4.08,7.693,0.696,1.361,5.272,2.428,3.318,10.107,6.925,5.677,1.755,7.956,1.363,5.579,0.838,9.249,1.084,0.43,3.016,3.422,34.005,4.322,9.543,2.978,2.7,2.23,14.171,0.607,4.067,1.202,2.355,2.606,1.573,1.63,0.497,7.116,4.303,2.17,18.32,4.587,14.213,5.713,4.62,5.292,13.849,5.849,6.906,0.661,1.869,2.878,0.0,7.563,0.113,0.559,2.559,1.704,6.481,3.494,4.78,0.676,0.359,4.042,3.744,3.775,3.111,7.648,0.682,1.276,8.456,0.394,0.658,0.281,6.1,5.89,12.073,1.326,23.655,24.519,6.643,4.398,41.264,14.056,4.7,2.814,3.64,9.382,12.58,21.047,26.952,4.916,2.49,15.066,15.276,5.803,2.327,9.132,5.738,0.0,4.967,8.596,5.364,3.777,7.968,24.111,16.605,22.077,14.308,27.121,7.37,17.659,10.301,3.392,3.094,30.397,4.4,1.019,5.715,8.55,7.764,4.126,28.525,48.295,1.819,5.422,1.847,8.843,5.502,7.258,9.08,12.136,1.807,45.71,6.865,14.872,11.791,28.109,1.491,0.812,0.832,1.951,2.749,14.147,13.862,14.638,10.976,11.56,7.984,6.78,14.696,1.566,25.509,25.628,23.821,14.292,1.466,26.308,1.386,12.361,1.654,9.026,1.997,17.653,0.973,0.894,1.507,18.292,26.145,1.209,2.119,20.883,71.239,7.387,13.027,22.654,10.433,9.582,2.292,4.445,9.939,5.84,15.791,22.188,4.423,2.463,8.604,5.059,10.373,2.252,5.074,8.501,14.442,9.04,8.08,12.015,20.201,4.42,2.41,23.886,32.099,15.2,10.051,34.587,3.261,4.817,26.507,6.903,5.972,6.345,64.845,2.712,9.852,16.316,41.012,9.57,15.976,3.421,24.89,8.51,29.808,6.908,25.864,8.115,5.019,8.498,14.475,17.142,50.272,11.818,10.027,8.489,3.053,1.436,5.432,3.014,14.916,0.79,5.302,2.047,63.994,33.023,9.419,3.518,6.023,32.803,5.906,20.36,31.124,44.243,58.52,30.061,48.779,7.604,8.733,18.095,23.444,2.273,1.261,15.527,24.981,19.313,54.955,24.155,44.596,46.805,26.704,6.283,55.484,44.657,73.582,6.799,13.776,8.428,1.552,13.068,3.131,16.922,23.281,45.259,8.299,1.456,4.705,1.896,14.714,81.925,39.012,13.542,5.032,5.161,7.123,10.006,11.209,44.79,15.487,17.646,24.097,45.216,66.049,9.313,23.229,18.684,25.042,45.2,89.324,61.701,19.828,1.523,4.16,5.931,19.603,61.031,62.928,19.297,16.985,60.785,58.213,77.134,38.886,12.456,2.317,17.654,79.243,1.827,101.637,54.255,3.916,67.021,47.181,16.54,70.889,1.335,22.571,4.168,54.513,24.172,19.793,25.025,73.536,34.509,4.277,12.569,24.488,53.156,38.851,27.823,2.67,93.776,65.531,10.323,67.579,23.303,23.594,60.882,86.968,18.768,20.944,22.672,65.732,78.755,37.022,35.876,61.824,3.09,26.343,38.117,4.144,32.009,63.626,30.758,82.759,40.884,7.126,15.984,136.224,119.573,19.01,43.685,41.407,39.291,44.382,6.021,167.04,43.001,144.867,19.647,8.701,154.881,53.884,11.958,46.889,23.019,59.903,201.861,48.978,10.158,190.101,67.909,9.995,213.135,30.641,48.76,69.374,79.278,226.413,17.105,13.242,75.072,239.58,83.63,15.909,81.143,93.829,90.535,101.571,87.54,277.478,94.877,89.332,77.936,90.305,351.666,359.308,27.787,129.978,571.605,583.412,562.409,1.834,2.602,0.775,0.373,0.665,0.465,1.48,1.695,4.465,6.348,2.146,2.554,1.893,3.187,3.452,0.767,6.263,8.222,3.605,8.988,7.369,1.254,6.448,0.746,3.217,2.12,3.889,1.11,0.64,2.6,2.16,10.155,3.14,2.146,2.386,1.793,18.502,0.899,21.591,1.314,18.692,6.394,3.425,7.241,12.617,2.628,5.745,2.579,3.855,0.287,4.797,29.537,15.016,64.122,6.941,12.182,7.332,48.895,26.043,10.655,63.906,5.927,9.521,13.379,2.838,9.535,3.227,5.208,148.564,7.731,9.261,4.812,43.48,7.149,10.359,16.207,83.0,18.28,22.862,61.819,40.077,6.068,88.069,17.843,10.926,22.786,9.116,41.601,59.241,130.9,83.87,131.1,191.279,32.76,18.599,111.057,120.317,94.334,32.867,134.398,560.825
2009-10-04,36.924,8.123,1.005,5.565,2.051,35.812,3.141,12.66,0.617,1.12,1.27,4.355,3.842,46.009,22.826,13.336,8.458,10.959,7.86,0.513,0.363,2.744,0.471,2.829,0.229,38.848,13.702,2.375,3.008,2.102,2.509,0.422,3.359,2.33,1.856,2.042,1.923,0.974,10.737,6.484,0.902,0.481,0.666,17.244,6.818,1.049,22.664,28.683,16.585,2.686,2.266,7.578,0.83,3.593,14.403,7.476,2.998,4.035,3.77,1.81,6.832,15.709,3.106,3.332,2.095,7.506,1.644,6.527,64.792,3.936,1.668,2.784,5.875,4.438,3.372,3.101,8.06,0.573,4.586,8.467,0.607,0.979,5.356,1.66,4.011,7.392,6.667,4.798,2.26,8.112,1.294,4.682,0.961,8.58,1.563,0.638,2.747,3.299,28.648,4.426,8.156,3.05,2.774,2.503,12.785,0.547,4.908,1.143,3.167,2.902,1.701,1.655,0.704,6.755,3.575,1.512,17.997,5.584,16.109,7.04,5.223,4.996,14.624,5.374,7.369,1.009,2.43,3.103,0.0,9.263,0.644,1.177,2.546,1.725,9.215,4.459,5.215,1.017,0.519,4.158,3.938,3.158,2.831,9.588,0.831,2.11,9.505,0.699,1.032,0.323,5.714,6.91,12.504,2.945,21.17,20.839,7.857,4.541,40.93,11.653,3.291,2.702,3.638,10.668,10.432,18.995,27.271,4.022,1.772,12.097,13.11,6.717,1.758,9.588,5.817,0.0,5.141,9.418,6.403,3.783,7.577,25.307,13.519,18.934,12.092,23.089,5.708,14.169,8.766,4.436,3.634,24.49,3.827,1.138,5.925,10.148,8.968,4.736,26.039,47.815,1.835,5.477,1.362,10.972,5.427,7.635,9.847,10.088,1.892,45.665,7.125,13.013,9.691,32.778,1.14,0.683,1.579,1.738,2.595,13.609,12.941,13.032,8.641,10.272,7.969,8.061,12.231,1.495,22.267,23.102,21.803,14.782,1.64,23.839,1.577,14.896,1.945,8.139,2.254,15.543,1.368,1.096,1.011,15.435,23.263,1.254,2.413,27.169,74.842,7.679,11.638,20.235,8.383,9.94,2.409,4.75,10.311,6.862,13.791,19.749,4.67,2.418,7.529,4.595,9.015,2.194,4.487,7.944,15.882,7.592,7.064,9.784,18.409,3.985,1.906,25.827,32.581,13.216,8.908,40.478,2.756,6.4,25.958,9.703,4.675,8.779,61.318,3.452,10.407,19.305,41.893,9.859,18.701,4.361,28.555,8.112,34.129,7.306,31.488,10.168,6.517,10.406,17.126,15.265,51.185,13.504,12.518,10.509,3.453,1.843,5.278,3.693,16.616,1.926,9.149,3.419,57.433,29.13,11.273,3.066,8.05,29.886,7.444,19.062,28.6,44.357,57.21,33.896,43.666,7.747,8.127,19.127,26.098,2.714,3.114,16.608,22.015,21.557,53.804,22.501,39.938,47.844,22.77,8.123,52.434,50.034,69.569,8.189,14.449,10.497,2.196,12.141,4.002,22.842,24.805,46.281,8.416,2.664,5.164,2.877,16.963,86.753,35.298,11.657,5.954,5.55,7.527,10.262,10.585,43.891,16.938,20.251,21.49,46.291,70.872,9.592,22.374,24.819,31.647,45.517,101.513,62.563,22.478,2.157,4.702,6.675,26.825,64.973,60.68,23.309,20.59,60.113,60.319,74.12,37.231,14.626,3.923,22.244,93.067,2.32,105.628,62.191,5.425,62.983,43.599,16.113,72.936,2.894,23.766,5.918,54.693,27.588,21.463,28.62,79.576,41.105,5.811,16.224,28.764,54.836,38.034,35.77,4.671,97.925,72.389,14.182,66.924,29.389,25.86,66.462,87.534,21.253,21.562,28.137,71.671,87.906,41.637,41.055,68.724,4.009,29.259,44.252,6.304,35.904,69.819,36.781,93.796,45.831,8.924,20.23,156.761,126.686,23.678,57.604,48.135,40.936,48.004,8.021,175.414,44.887,157.268,23.337,7.974,177.497,64.434,17.434,48.568,24.794,72.224,211.632,56.173,11.009,195.978,81.612,12.462,225.085,30.215,57.083,71.173,95.132,243.07,21.019,13.507,76.948,253.327,94.626,15.674,83.42,109.489,92.847,118.654,91.119,293.282,100.585,91.419,87.754,101.029,377.728,392.697,32.673,136.798,627.188,651.479,626.38,1.917,3.091,1.792,0.887,1.791,1.224,2.519,4.134,5.017,4.619,2.211,2.812,1.783,3.292,3.065,0.816,5.336,7.229,2.814,6.903,5.869,1.289,4.932,0.747,2.237,1.813,4.16,1.045,1.632,2.463,2.165,7.498,3.403,2.157,1.965,2.039,13.096,0.713,19.193,1.211,17.002,5.282,3.332,7.467,10.031,2.676,6.133,2.446,4.718,1.312,3.713,31.206,14.402,68.783,7.469,15.491,9.062,43.89,22.089,13.369,55.688,5.927,10.494,14.234,2.999,10.86,3.877,5.761,162.129,6.344,12.359,4.852,39.649,11.176,12.505,16.167,77.648,18.523,24.477,62.397,43.549,6.933,97.386,17.735,10.998,23.095,10.558,45.501,65.43,139.156,96.002,143.302,208.284,31.298,23.367,113.759,125.678,101.422,37.379,140.958,608.417
2009-10-05,33.302,7.624,1.113,6.143,2.1,31.404,3.357,12.606,0.584,1.241,1.644,4.841,4.63,44.814,17.713,10.453,7.915,10.963,6.814,0.537,0.586,2.592,0.318,1.51,1.297,29.272,9.825,2.513,3.342,2.376,2.771,0.706,3.345,2.393,1.911,3.865,3.323,1.558,9.937,6.063,1.709,0.865,0.831,14.766,5.814,1.717,20.505,25.166,14.834,2.242,3.026,5.58,1.704,3.101,11.335,8.748,3.601,4.383,5.007,2.534,7.317,14.92,3.518,3.993,2.714,6.246,2.422,6.254,58.751,4.263,1.541,2.862,4.106,4.86,3.12,3.44,6.421,0.803,5.031,7.552,0.474,1.276,3.996,0.936,4.52,4.906,6.477,4.306,2.864,7.016,1.022,3.777,1.038,7.93,2.014,0.897,2.749,3.482,21.369,3.104,5.755,2.275,2.946,3.43,11.957,0.642,5.348,1.241,4.025,2.888,1.786,1.682,0.801,6.039,2.728,1.106,17.0,6.509,16.586,8.062,5.166,4.113,14.465,5.016,6.975,1.304,3.495,2.864,0.003,10.496,1.282,2.234,2.608,1.695,12.853,5.145,5.573,1.153,0.563,4.618,6.308,2.743,2.354,10.906,1.255,2.482,7.95,0.932,1.21,0.676,5.392,7.792,11.006,5.094,18.97,16.746,8.126,4.422,37.169,9.089,3.054,2.429,3.372,10.904,8.165,15.15,25.799,3.259,1.844,9.61,11.34,7.02,1.57,7.603,5.447,0.0,5.098,9.349,6.575,4.302,7.359,26.442,11.42,16.297,11.231,21.115,4.879,10.861,7.29,5.542,4.4,20.042,3.787,1.237,6.5,11.7,9.052,4.951,21.553,40.92,2.285,5.342,1.247,12.079,5.073,8.062,10.651,9.251,2.218,45.627,8.037,11.378,8.25,33.326,0.655,1.706,2.824,1.236,2.739,13.795,10.858,10.863,7.061,9.278,7.56,8.387,9.504,1.131,18.035,19.028,18.04,14.588,1.751,18.663,1.52,17.134,2.094,5.727,2.397,13.259,1.88,1.749,1.802,12.705,18.69,1.858,2.42,30.017,65.829,8.587,9.766,16.48,6.64,8.859,3.105,4.954,10.037,7.259,11.126,16.299,4.697,2.557,4.873,4.646,7.617,2.315,3.861,6.446,14.09,6.632,6.07,7.73,16.063,3.201,1.543,25.083,29.52,11.029,7.677,40.716,2.617,8.367,25.112,10.884,6.505,12.56,50.641,4.614,10.321,19.529,39.268,9.501,22.704,5.275,29.675,7.924,36.529,7.433,36.66,10.226,7.919,12.322,17.707,14.44,51.775,11.925,15.686,11.525,5.234,2.279,5.523,5.363,15.086,3.595,10.907,6.534,44.972,23.745,12.282,2.162,8.965,26.398,8.361,17.294,24.659,41.573,48.805,36.754,35.94,6.646,6.228,21.049,25.859,5.359,4.329,15.267,17.352,22.433,48.291,20.926,32.741,43.979,17.949,9.254,42.342,49.873,61.197,9.945,13.045,12.64,2.907,11.707,5.391,26.204,24.524,44.362,6.536,5.156,5.838,3.685,17.226,81.198,29.212,12.653,6.558,5.696,7.461,9.862,9.173,40.121,16.813,18.433,19.847,44.405,64.396,8.026,21.673,32.614,36.908,44.058,100.491,63.168,24.385,3.194,5.896,7.3,30.89,63.767,52.646,28.109,22.838,55.786,57.797,66.209,34.784,17.28,7.236,26.839,102.219,2.805,97.272,66.225,7.373,53.741,36.607,15.553,67.514,5.217,21.61,7.591,50.328,27.622,21.261,32.65,74.356,48.303,7.428,21.583,27.366,53.43,35.726,41.955,7.543,90.279,72.451,17.024,59.549,37.054,25.565,71.89,79.774,21.617,20.207,35.705,77.596,86.758,48.517,40.218,72.517,4.626,29.217,45.675,11.202,36.242,74.744,45.57,95.478,44.43,11.622,27.403,171.042,124.119,31.22,70.802,57.655,42.716,48.675,12.491,166.188,47.32,156.805,30.407,9.197,193.275,69.637,23.151,51.286,29.363,79.18,203.214,57.865,13.317,186.745,92.124,15.64,223.638,32.191,60.764,73.057,114.736,237.723,25.131,16.191,78.752,254.371,114.303,17.862,85.977,126.484,95.317,136.527,94.648,293.0,112.025,94.744,99.408,113.0,380.336,407.075,40.326,142.04,643.857,683.636,678.432,2.053,3.274,2.552,0.964,2.685,1.488,3.532,6.124,7.11,3.999,1.532,2.896,1.066,3.145,1.895,1.391,3.377,6.626,1.565,5.425,4.59,1.298,3.698,1.409,3.614,0.958,3.922,0.764,3.606,2.411,2.262,5.884,3.43,2.455,1.879,2.095,8.766,0.402,16.362,1.421,14.393,5.809,3.999,8.851,8.187,2.77,5.737,2.703,5.056,3.918,2.601,28.362,13.534,66.871,8.418,16.667,9.446,36.778,17.729,15.701,42.445,6.967,11.692,15.379,3.124,11.45,4.149,5.97,158.1,8.516,13.886,3.904,32.655,12.545,12.387,16.685,63.702,18.323,22.32,59.433,41.221,7.48,95.78,14.437,11.545,21.504,12.73,46.486,71.229,146.458,104.868,158.875,208.717,32.369,28.223,126.351,141.467,112.308,44.719,146.367,657.797
2009-10-06,31.104,6.443,0.862,6.286,1.974,27.237,3.66,12.444,0.594,1.656,1.913,5.75,4.76,40.61,13.531,8.253,8.729,10.425,7.048,0.656,0.773,2.989,0.503,1.214,1.679,22.879,7.671,2.684,3.604,3.559,4.371,1.004,3.427,2.436,2.182,5.592,4.528,1.839,8.919,5.26,2.043,1.136,1.354,12.685,5.278,2.265,17.957,22.474,13.277,1.929,3.745,4.168,2.65,3.521,9.479,9.611,4.64,4.326,7.28,4.283,7.252,13.486,4.549,5.14,3.033,4.678,2.816,5.713,51.692,4.206,1.345,2.363,3.191,5.115,2.876,3.41,5.194,1.136,5.705,6.579,0.731,1.471,3.149,0.712,5.596,4.004,7.731,5.033,4.106,6.291,1.185,3.295,1.155,7.159,3.411,1.296,3.187,3.996,15.403,2.588,4.566,2.06,3.147,5.553,10.637,0.933,5.544,1.648,6.133,3.299,1.982,1.988,0.996,4.951,2.026,0.827,16.671,6.946,16.87,8.219,5.943,3.383,14.159,4.389,7.755,2.305,5.646,3.14,0.002,10.601,1.531,3.003,2.651,1.644,18.323,5.26,6.935,1.425,0.691,5.568,7.276,3.057,2.682,11.104,1.444,2.758,6.644,1.813,2.077,0.926,6.334,7.995,9.542,7.149,16.387,14.352,7.911,4.15,36.187,7.62,3.574,2.225,3.02,10.372,6.876,11.949,24.22,2.593,2.215,8.415,9.868,6.694,1.251,5.611,5.31,0.0,5.221,8.685,6.081,4.202,7.09,27.333,9.747,14.353,9.673,21.178,4.48,8.903,6.114,5.507,4.8,18.273,3.663,1.156,6.887,12.657,8.668,4.645,18.37,33.145,2.51,5.085,1.144,12.471,4.479,7.666,9.684,8.528,2.279,45.602,8.134,9.753,7.384,32.458,0.702,2.517,4.21,1.417,2.915,13.865,10.172,9.338,5.938,7.282,6.675,8.154,7.737,1.631,15.709,15.674,15.388,14.864,1.893,15.34,1.4,18.122,2.056,4.234,2.673,11.63,2.728,2.866,2.05,10.902,15.152,2.669,2.346,30.871,54.716,8.335,8.301,13.917,5.753,7.763,3.458,4.832,9.654,7.254,9.525,14.143,4.87,2.733,3.585,6.067,6.734,2.36,3.533,5.537,12.525,5.597,5.011,6.754,14.259,2.661,1.376,23.976,26.918,9.678,6.322,39.467,3.119,9.153,25.15,10.945,8.086,17.754,41.793,6.502,10.532,18.373,37.847,8.633,25.383,5.246,28.741,9.298,36.217,8.506,39.841,11.677,8.11,13.517,17.305,12.368,52.252,8.858,16.553,12.277,7.716,2.689,8.749,7.872,12.713,4.667,12.816,10.013,33.747,20.11,12.134,2.304,9.117,23.269,8.936,15.971,20.804,38.425,41.508,37.916,28.553,5.679,5.242,21.11,24.151,8.045,4.987,13.527,14.069,22.14,44.399,18.858,27.104,39.792,14.992,9.858,32.745,47.643,51.489,12.213,11.572,13.869,4.611,13.548,8.193,27.112,23.453,41.633,5.895,7.804,6.841,4.176,16.103,71.003,25.213,14.453,7.39,6.661,7.816,8.719,7.406,36.43,15.744,14.82,18.193,41.677,53.597,7.376,25.262,35.945,39.375,43.338,90.109,63.128,23.839,4.743,8.379,8.67,32.123,60.612,44.499,30.961,22.793,52.631,54.785,55.965,31.585,18.456,11.064,28.713,102.908,3.328,84.232,65.355,10.358,45.168,30.982,17.282,60.626,7.007,19.245,10.117,45.719,25.616,19.922,33.588,64.751,53.432,9.739,28.622,23.432,50.467,32.557,44.996,10.022,78.556,70.862,18.832,50.636,37.761,26.528,74.67,71.04,20.471,17.529,37.672,79.994,78.792,55.498,36.97,73.4,5.536,26.961,43.998,17.616,33.714,76.403,48.064,89.202,40.588,15.669,37.104,173.251,117.124,41.569,78.554,60.616,44.423,52.743,19.444,147.294,48.935,148.916,40.372,12.492,197.327,68.451,27.845,53.675,38.509,78.43,184.066,54.864,17.121,169.614,92.498,20.286,210.682,38.121,59.214,74.881,130.841,222.277,30.009,20.653,80.41,243.125,133.271,22.29,88.175,129.107,98.182,141.417,97.993,280.121,128.65,98.521,110.302,124.312,364.662,403.144,49.336,149.169,629.813,679.761,706.028,3.302,4.322,3.072,1.171,2.844,1.372,3.44,5.591,9.351,3.471,1.25,3.237,0.839,2.615,1.358,1.738,2.64,7.277,1.658,3.951,3.802,1.814,3.113,1.669,4.006,0.9,3.647,0.832,5.183,3.455,3.571,4.838,3.523,2.706,2.279,2.118,7.209,0.476,14.655,1.901,12.12,5.101,4.946,10.933,7.106,4.515,5.856,3.166,5.133,4.694,2.209,25.475,12.652,61.461,9.16,16.072,9.066,32.427,14.572,17.939,33.064,8.669,14.37,16.317,3.42,12.661,4.747,6.032,142.557,10.45,14.222,4.353,27.19,14.288,11.344,19.418,49.518,19.729,19.719,57.232,37.246,8.705,87.036,12.731,16.961,18.61,16.996,45.058,76.339,151.814,106.224,176.124,196.663,37.038,33.173,145.163,158.467,123.521,54.056,154.785,696.776
2009-10-07,29.254,5.054,0.677,6.126,1.598,24.739,3.198,10.129,0.499,2.157,1.85,5.776,4.679,35.76,11.354,7.066,9.231,8.424,7.055,0.625,0.914,3.06,0.383,1.483,1.346,21.283,7.99,2.496,3.432,4.298,5.673,0.808,2.517,2.454,1.808,6.337,5.096,1.924,7.875,5.202,1.742,1.161,1.781,11.603,4.502,2.437,15.659,20.352,11.983,1.476,3.708,2.982,2.959,3.264,8.845,9.572,4.845,4.028,8.384,5.032,6.837,11.723,4.748,4.918,2.23,3.95,2.079,5.007,45.191,3.641,1.012,1.472,3.319,4.751,2.436,2.81,5.037,0.846,5.966,6.671,0.99,1.392,2.8,0.558,6.621,4.074,8.103,4.897,4.451,5.222,1.346,2.51,1.036,6.835,4.727,1.531,3.126,3.981,13.635,2.356,5.017,2.17,2.966,6.514,9.583,0.739,5.167,1.561,7.108,4.103,2.137,1.871,0.859,3.673,1.384,0.676,15.925,6.767,15.305,7.571,5.758,3.075,12.066,3.142,8.029,3.107,6.685,3.019,0.001,9.72,1.328,3.011,2.145,1.293,20.599,4.719,7.822,1.485,0.668,5.359,5.637,2.961,2.72,9.976,1.048,2.548,5.92,2.121,2.529,0.723,7.153,7.473,7.636,8.062,14.61,13.965,6.683,3.46,34.497,7.553,3.086,1.667,2.312,9.019,6.519,10.584,22.329,2.693,1.861,8.035,9.441,5.646,1.004,5.388,5.247,0.0,5.376,7.074,4.9,2.887,6.358,27.91,10.129,14.347,8.218,19.211,4.35,8.89,6.493,3.998,4.196,16.5,3.101,0.796,6.079,12.086,7.003,3.626,16.985,28.752,2.097,4.574,0.881,11.641,3.59,6.253,7.193,7.352,1.813,45.563,6.314,8.878,7.285,29.25,0.62,2.306,4.721,1.31,2.435,12.83,9.286,8.693,5.833,5.101,5.111,6.705,7.375,1.616,13.486,13.884,14.07,14.08,1.981,14.293,1.07,17.936,1.755,3.683,2.774,11.057,2.751,3.197,1.462,10.229,13.418,2.758,1.876,29.137,46.307,6.622,7.224,13.121,5.427,6.366,2.705,4.532,8.899,6.19,8.843,13.15,4.252,2.219,3.482,6.55,5.902,1.936,2.917,4.416,10.895,5.572,4.479,6.965,12.205,2.022,1.071,21.595,24.915,9.044,5.453,36.407,3.034,8.554,22.103,10.282,6.648,20.483,35.291,7.873,11.416,16.327,35.727,7.279,25.699,4.407,26.255,10.706,33.803,9.973,38.779,12.801,7.046,13.735,14.441,10.365,50.95,7.605,14.916,11.859,8.621,2.754,10.38,9.659,9.789,4.559,15.047,12.408,29.36,18.838,11.288,2.069,8.557,21.892,8.741,13.905,19.425,35.27,37.401,34.929,23.814,4.499,4.267,17.044,20.348,8.643,5.021,11.12,12.881,20.562,41.192,17.386,24.443,36.878,14.354,9.447,29.817,43.984,47.293,12.998,9.624,11.776,6.184,13.676,9.414,24.558,19.486,38.111,5.289,9.132,6.889,3.648,13.034,62.584,23.284,14.667,7.574,7.412,8.107,7.172,5.456,32.534,13.222,13.207,15.545,38.153,45.404,6.495,28.003,33.324,38.269,39.857,76.928,60.104,21.072,5.487,9.647,8.961,28.981,56.321,40.404,30.773,21.055,48.244,51.043,48.059,28.75,15.373,14.015,27.182,95.788,3.399,74.237,60.834,12.426,40.72,28.499,17.79,55.753,7.143,16.001,10.721,41.115,21.201,16.734,30.163,55.05,53.935,10.658,32.896,19.992,45.944,29.721,43.707,10.681,69.329,68.312,19.037,45.785,33.285,27.113,69.202,65.274,17.597,14.148,34.326,74.463,68.804,60.077,32.688,71.745,6.04,22.386,40.023,23.083,28.155,74.231,43.877,79.516,36.025,18.967,42.413,161.998,109.083,48.357,78.043,55.606,45.792,55.493,26.504,130.905,48.936,139.724,47.78,17.533,186.332,62.979,29.533,53.762,48.104,71.994,164.914,47.198,22.084,152.85,84.397,24.253,193.665,46.842,52.047,76.522,137.83,207.205,33.192,25.742,81.74,227.206,144.31,27.009,88.444,117.498,98.193,131.304,101.017,263.046,140.553,101.65,114.663,129.021,343.613,388.343,55.957,155.234,602.256,655.03,708.307,4.861,5.227,3.499,1.217,3.152,1.404,3.408,4.407,10.209,3.474,0.867,3.184,0.582,2.194,1.014,1.77,2.098,8.813,1.553,3.916,3.97,1.835,3.118,1.651,2.938,0.827,3.198,0.585,5.776,3.651,3.748,4.754,3.115,2.213,2.179,1.914,6.838,0.451,12.836,1.806,10.793,4.077,5.694,12.672,6.947,5.058,6.095,3.094,4.765,4.257,2.244,23.467,11.61,54.651,9.573,14.516,8.077,27.567,13.849,19.152,30.815,7.746,14.919,17.133,3.699,13.194,4.448,5.273,124.302,8.943,13.367,4.078,24.761,16.796,9.726,21.733,42.398,21.941,16.394,52.517,32.257,9.294,77.547,10.86,20.552,15.136,21.48,41.448,78.694,149.807,100.457,191.658,180.203,44.661,36.787,162.771,172.097,129.661,61.492,161.36,717.465
2009-10-08,26.856,4.124,0.596,5.494,1.012,23.548,2.664,8.078,0.334,2.178,1.588,4.764,3.992,32.396,10.292,6.407,9.74,6.811,6.127,0.489,0.531,2.7,0.172,1.002,0.824,19.836,7.18,1.838,2.549,3.819,5.509,0.435,1.816,2.453,1.325,5.474,4.157,1.231,7.624,5.285,1.113,0.794,1.949,11.531,3.443,1.911,13.882,18.991,11.52,1.033,2.588,2.248,2.202,2.917,8.833,8.468,4.196,3.505,7.314,4.687,6.039,9.409,4.133,3.866,2.34,3.071,1.908,3.95,37.706,2.87,0.612,1.013,3.089,3.915,1.704,1.902,5.471,0.399,5.273,5.99,0.792,1.55,2.187,0.441,6.731,4.307,7.356,3.946,3.939,3.923,1.264,1.84,0.871,6.591,4.955,1.463,2.662,3.398,12.99,1.791,4.64,1.766,2.437,5.674,9.158,0.578,4.244,0.985,6.446,4.043,1.919,1.216,0.431,2.822,1.022,0.637,13.409,5.966,12.593,6.502,4.651,2.765,8.671,2.075,7.469,2.934,5.862,3.263,0.001,8.176,0.804,2.261,1.53,0.897,18.519,3.549,6.748,1.267,0.541,4.299,4.492,2.651,2.157,7.733,0.593,2.111,6.094,1.93,2.228,0.413,7.982,6.275,5.649,6.89,13.31,13.018,5.077,2.715,29.776,7.285,2.055,1.286,1.782,7.337,5.945,10.237,20.655,2.212,1.297,9.363,10.759,4.265,0.899,4.182,4.772,0.0,5.228,5.385,3.803,1.584,5.351,28.117,11.062,16.103,7.579,17.328,4.126,9.235,6.502,2.293,3.037,14.245,2.628,0.5,4.613,9.926,5.817,2.661,15.772,28.089,1.543,3.855,0.677,9.655,2.698,4.822,5.263,6.745,1.173,45.515,4.466,8.749,7.482,25.174,0.844,1.282,3.761,2.454,1.679,11.701,7.573,9.154,6.336,4.004,4.071,5.336,7.75,1.883,10.775,13.617,14.069,12.919,1.775,15.014,0.807,16.14,1.373,2.993,2.227,10.833,1.949,2.513,1.386,10.017,12.655,2.022,1.547,24.488,39.871,5.043,6.715,13.807,5.841,5.034,1.876,4.073,7.644,4.745,8.67,13.155,3.073,1.487,3.622,5.93,5.264,1.399,2.037,3.028,8.586,5.496,4.713,7.404,10.423,1.365,0.726,18.883,24.311,9.238,5.065,33.064,2.782,7.327,18.197,8.576,6.183,19.152,28.935,7.71,12.65,13.678,31.305,5.782,24.298,3.58,23.168,12.045,30.253,9.95,34.206,12.322,5.811,12.28,12.018,9.548,48.349,6.29,12.401,9.874,7.246,2.431,9.935,9.547,8.466,3.321,14.615,11.559,27.115,19.764,10.04,3.534,7.251,21.828,7.586,11.485,19.405,32.916,37.37,29.225,21.123,3.182,3.412,12.871,15.743,6.543,4.106,8.31,13.034,18.112,36.68,16.511,23.34,35.85,13.372,7.633,28.594,40.237,47.882,11.509,7.523,8.296,6.446,12.545,8.769,20.764,14.441,34.238,4.352,7.944,5.856,2.776,10.167,56.88,23.112,14.781,6.459,7.207,8.21,5.891,4.161,29.476,10.637,12.013,12.854,34.284,40.38,5.434,30.023,29.3,33.61,34.128,67.221,56.041,17.99,4.921,9.415,7.675,24.411,52.004,36.837,29.016,18.31,42.552,47.375,42.233,26.982,10.717,12.758,23.355,85.102,2.977,67.859,54.413,11.803,38.892,29.238,16.832,53.751,5.6,12.156,9.337,37.115,16.753,13.408,26.049,49.082,50.008,9.653,31.694,17.618,40.983,27.729,38.558,9.098,64.215,62.728,17.061,41.665,27.99,26.619,59.282,62.9,14.343,11.321,29.399,65.067,61.452,60.823,28.636,68.137,5.582,17.83,34.459,23.325,22.226,70.704,37.588,71.737,31.652,19.4,40.981,144.763,100.246,48.069,71.579,47.899,46.604,58.059,29.252,119.063,48.609,129.05,49.385,22.646,166.601,55.466,27.084,52.568,53.333,63.975,150.685,38.206,26.35,138.587,75.788,24.918,178.248,54.389,42.724,77.773,135.56,193.864,32.556,29.721,82.567,211.549,146.313,30.412,87.803,105.035,95.752,118.419,102.899,247.384,141.619,104.203,110.464,124.66,325.54,371.205,57.389,160.883,572.074,623.151,692.747,5.075,5.192,3.156,0.862,2.858,1.174,3.197,3.738,10.059,3.709,0.625,2.26,0.425,1.907,0.744,1.212,1.655,10.634,1.087,3.273,3.58,1.986,3.349,1.038,3.332,0.604,2.577,0.419,4.817,2.804,4.27,5.184,2.418,1.596,1.393,1.504,5.808,0.304,11.355,1.069,10.528,3.664,5.828,13.941,6.808,5.244,5.881,2.453,3.938,2.791,2.333,22.677,10.12,47.153,9.157,12.41,6.577,23.196,14.579,18.403,28.188,6.084,12.889,17.203,3.547,13.483,2.96,4.047,106.029,8.133,11.238,5.559,24.714,16.433,7.647,24.182,38.263,24.527,12.971,45.749,26.798,8.502,70.645,8.954,20.758,12.224,23.563,37.081,77.937,141.134,91.922,201.293,163.628,52.27,36.836,174.058,179.13,128.299,63.59,166.571,719.24
2009-10-09,28.039,5.528,2.099,4.565,0.886,25.339,2.956,13.086,0.355,1.792,1.251,4.027,3.038,29.891,15.274,10.164,12.459,10.035,6.446,0.382,0.236,2.742,0.327,0.708,0.443,25.201,11.42,1.309,1.674,3.22,4.734,0.588,4.732,2.526,1.494,3.62,2.503,0.586,8.803,6.718,0.746,0.41,1.637,16.864,3.494,1.19,14.688,19.371,12.544,1.487,1.471,3.554,1.196,4.005,10.146,7.423,3.897,3.338,5.676,4.254,5.658,8.358,3.323,3.726,4.807,5.543,3.692,3.552,34.348,2.881,0.843,4.787,6.059,4.064,1.63,1.915,10.201,0.502,4.821,6.666,0.65,2.686,2.58,1.352,6.137,8.784,7.932,4.915,3.619,4.185,1.075,2.659,0.797,7.37,3.874,1.081,3.128,3.686,19.921,2.144,7.779,1.893,2.174,4.795,10.531,0.436,3.485,0.913,5.332,3.701,1.708,1.022,0.413,4.137,2.211,1.395,13.016,5.473,12.517,6.165,4.237,3.661,8.055,3.009,7.966,2.195,4.346,3.791,0.002,7.528,0.423,1.385,1.515,1.139,16.036,3.171,5.985,0.987,0.43,3.989,5.048,3.487,2.199,7.284,0.7,2.076,8.519,1.418,1.651,0.304,10.191,5.682,5.848,4.545,16.178,15.876,4.889,3.03,29.791,9.154,3.515,2.276,2.857,7.73,7.696,12.826,21.224,3.074,2.109,12.635,13.77,4.859,2.6,8.518,4.683,0.001,5.15,7.349,5.355,2.772,6.104,28.146,14.455,19.878,8.884,24.178,5.999,11.857,7.89,4.089,3.643,18.109,4.102,0.946,6.217,9.155,7.599,3.183,17.942,32.254,2.584,3.975,1.093,8.862,3.86,6.298,8.754,7.346,1.909,45.475,6.458,11.334,10.118,25.918,1.846,0.598,2.354,4.472,2.462,12.934,9.337,11.201,10.218,6.597,5.501,6.27,12.081,3.127,14.297,19.252,15.758,12.718,1.5,18.265,1.009,14.944,1.431,3.126,1.613,13.449,1.323,1.668,2.564,13.266,16.251,1.297,1.862,21.381,36.707,6.886,6.768,16.518,7.929,5.343,2.359,4.209,7.346,4.4,10.424,15.475,4.168,2.182,6.109,6.736,5.793,2.386,2.111,3.188,7.819,7.979,6.305,8.86,13.217,1.881,1.06,19.889,26.523,10.76,5.735,30.716,3.607,7.026,21.933,7.022,10.178,16.899,31.48,6.597,15.256,12.581,31.994,6.969,23.192,3.701,24.106,15.552,30.886,9.08,32.446,11.005,5.786,10.714,14.522,10.787,49.688,10.794,13.357,9.629,5.242,2.103,8.774,8.269,11.78,2.065,11.461,8.181,39.285,24.527,9.787,6.539,6.625,27.384,6.462,12.375,24.439,33.933,44.281,28.326,28.805,3.703,4.93,16.903,16.286,4.231,3.485,8.063,20.912,17.306,39.227,18.274,30.065,38.804,16.773,5.735,32.977,38.214,61.317,9.49,7.86,11.104,5.123,14.393,8.013,20.546,15.386,36.178,5.113,5.325,5.453,2.788,13.764,58.613,27.682,18.136,5.239,6.635,9.215,7.542,6.324,29.532,12.818,17.703,14.924,36.197,40.716,6.458,37.453,28.987,30.841,36.729,73.087,59.965,17.332,4.07,8.964,7.026,24.027,49.668,40.165,28.268,17.406,44.651,48.183,48.698,29.293,14.248,9.241,22.684,80.409,2.57,71.382,55.564,9.426,48.765,35.611,19.103,57.476,3.945,11.92,8.224,37.28,21.655,15.838,24.688,49.626,48.693,8.683,27.903,23.522,43.517,29.706,35.269,7.102,72.234,59.077,14.357,44.66,31.232,29.353,61.749,67.498,16.227,13.883,31.398,71.24,59.822,60.139,33.261,65.161,4.92,24.096,31.876,18.886,28.848,69.509,40.149,70.816,36.691,18.103,36.686,142.074,97.207,43.676,66.726,51.514,47.223,66.858,26.326,121.954,52.189,125.316,46.308,25.47,160.779,51.534,22.835,56.293,53.657,59.599,153.261,44.341,28.745,143.719,71.386,23.402,175.721,58.45,46.265,78.928,131.132,193.125,30.855,32.253,84.423,208.95,144.459,32.862,91.981,99.027,100.203,110.715,103.905,246.133,136.474,106.838,103.955,118.684,325.144,364.64,55.866,170.439,561.425,605.474,674.975,4.741,4.632,2.328,0.582,2.087,0.868,2.745,4.641,10.538,7.356,1.372,1.878,1.085,2.656,1.532,0.579,3.025,14.214,1.644,7.143,6.077,2.329,5.922,0.544,5.458,0.824,2.618,0.823,2.948,3.039,4.906,11.042,2.558,2.006,1.053,1.693,11.591,0.402,15.091,0.589,14.435,5.442,6.171,16.779,11.132,5.847,6.572,1.806,3.759,1.385,4.215,25.383,10.755,44.001,8.727,11.004,5.956,31.072,22.25,17.23,37.348,6.232,11.987,16.89,3.283,14.169,2.28,3.38,96.395,12.7,9.548,9.09,37.394,13.685,7.087,29.502,52.497,30.332,13.322,50.098,25.749,7.828,73.841,11.336,19.833,15.215,22.521,38.338,76.843,141.026,86.968,202.415,162.161,57.434,35.013,179.398,180.742,126.714,62.053,176.557,713.822
2009-10-10,33.487,6.402,1.728,4.639,1.354,31.393,3.437,17.464,0.643,1.461,1.152,4.113,3.05,31.339,21.822,13.932,15.795,14.211,8.997,0.611,0.992,3.118,0.349,2.634,1.167,35.221,15.684,2.213,3.075,3.381,4.811,1.214,5.81,2.717,2.089,3.874,2.666,1.318,10.579,9.839,1.897,0.818,1.253,22.312,4.378,1.416,18.688,22.547,14.955,1.75,2.704,9.429,1.973,5.695,12.501,7.816,4.265,3.63,6.462,4.303,6.015,9.58,2.918,4.208,6.145,10.789,5.017,4.113,42.213,3.075,1.195,9.176,7.496,5.729,1.976,2.383,12.119,0.649,5.465,9.924,0.736,2.863,3.655,1.951,5.205,9.704,10.181,7.443,3.673,5.217,1.115,3.23,0.875,8.397,3.387,1.368,4.206,4.899,28.02,2.841,9.32,2.267,2.93,4.734,12.407,0.454,4.459,1.037,5.436,3.231,1.554,1.493,0.758,5.168,2.618,1.33,16.892,5.787,16.786,6.35,4.96,6.451,10.587,4.423,11.363,2.081,4.256,5.45,0.001,8.092,1.125,2.643,2.969,1.967,16.161,3.634,6.125,1.519,0.919,4.457,5.296,4.882,3.463,8.937,1.175,2.668,12.759,1.453,1.713,0.799,12.742,6.996,7.155,4.392,20.437,19.754,6.505,3.83,38.004,10.833,5.613,2.349,3.085,9.209,9.799,16.962,24.638,4.114,3.389,13.927,15.55,6.085,2.747,14.612,5.881,0.001,5.592,8.46,5.971,4.788,7.985,28.42,16.705,22.612,10.613,30.156,7.53,14.56,10.105,6.111,4.698,23.073,4.867,1.157,9.441,11.382,8.114,4.464,21.911,39.701,3.507,4.366,1.077,10.77,3.979,8.918,11.934,8.807,3.108,45.447,9.118,13.546,11.679,34.478,2.4,1.702,2.834,4.878,4.218,16.153,14.045,13.235,12.026,10.587,8.304,6.888,14.464,3.914,21.45,25.224,18.575,15.303,1.948,22.297,1.131,15.961,1.527,5.526,1.84,16.25,1.691,2.776,3.163,16.835,22.195,2.218,1.883,24.35,45.087,9.351,7.97,19.55,9.297,6.136,3.7,4.482,7.844,5.833,12.943,18.602,6.326,3.53,10.49,8.7,7.018,3.555,2.582,4.136,9.353,9.847,8.26,9.738,18.452,2.522,1.238,24.957,30.243,12.667,7.47,30.899,4.728,7.149,29.114,7.295,12.039,16.517,42.798,6.75,19.322,13.47,39.365,7.344,22.997,3.795,28.919,20.228,37.641,8.247,35.156,10.86,5.885,10.748,15.444,13.203,56.07,18.717,15.373,12.435,7.041,2.784,9.178,7.942,20.022,3.941,11.668,7.333,52.847,28.846,10.152,7.702,6.999,32.972,7.379,13.326,29.074,38.963,53.511,35.616,39.29,4.534,6.635,22.918,22.441,5.813,4.647,9.404,26.34,18.087,51.344,21.092,39.102,43.855,20.537,7.185,44.67,40.723,79.029,8.864,9.152,15.007,4.963,18.637,8.018,22.385,19.685,41.873,6.217,5.795,6.102,3.782,15.343,67.696,32.804,20.503,5.869,6.194,11.032,8.567,7.746,33.067,14.591,28.515,15.097,41.848,50.998,7.862,46.43,29.126,31.864,45.958,100.627,69.671,18.141,4.552,9.979,7.37,25.753,53.976,48.743,27.556,18.304,56.903,55.119,62.045,33.798,19.955,9.333,25.378,91.86,3.364,83.767,66.484,9.441,59.905,41.768,23.595,64.701,6.032,13.957,9.161,41.278,23.114,18.398,25.856,61.624,50.873,9.344,26.157,37.61,50.335,33.892,35.957,8.731,87.464,65.857,14.89,52.717,34.808,35.036,74.507,76.652,18.425,16.262,34.394,82.459,67.849,61.106,49.046,67.108,5.514,25.813,32.713,18.714,31.836,72.252,43.932,79.009,54.619,17.75,34.82,164.991,102.968,40.65,65.819,57.148,48.244,80.154,25.874,137.055,55.362,131.048,43.062,26.128,182.028,52.269,23.469,62.078,51.553,59.999,168.304,49.512,30.618,166.472,70.886,23.308,184.307,59.248,52.186,80.622,129.399,206.163,31.528,34.982,87.118,217.758,141.905,36.054,98.009,98.879,110.572,110.352,106.26,256.754,131.485,109.436,105.541,121.421,340.974,373.164,59.228,184.215,577.714,612.289,669.912,5.238,4.429,2.334,1.053,2.081,1.143,2.445,5.272,11.581,8.07,1.86,2.316,1.491,4.206,2.282,1.105,3.975,19.813,1.997,9.994,7.847,2.655,6.433,1.213,8.001,0.866,3.039,1.038,2.985,2.992,5.245,12.367,3.548,2.766,3.099,2.257,16.572,0.421,20.952,2.094,18.583,6.571,7.153,20.211,13.279,6.535,8.325,3.113,4.779,3.276,4.531,33.505,14.43,47.246,8.726,10.97,6.302,42.859,26.798,17.634,50.982,7.417,12.291,16.581,3.248,17.007,3.148,5.354,104.358,15.909,9.527,11.414,48.312,15.973,7.842,35.036,69.518,38.819,15.248,62.085,27.285,7.809,84.858,14.392,21.427,17.475,21.614,49.784,77.707,154.038,90.766,198.934,179.189,59.58,34.923,181.195,179.788,127.852,64.492,191.82,709.899
2009-10-11,37.152,4.827,0.84,5.415,1.37,35.233,2.881,15.705,0.66,2.124,1.105,3.739,3.483,36.587,24.499,14.716,16.084,14.104,11.57,0.874,1.363,3.319,0.257,3.557,1.177,36.834,13.92,2.525,3.924,3.855,5.767,1.395,4.653,2.992,1.594,6.262,4.588,2.234,13.108,11.272,2.04,0.867,2.181,22.973,3.968,2.124,22.062,25.985,18.829,1.266,3.541,17.052,3.226,7.236,14.25,8.332,4.049,3.607,8.353,4.283,5.943,9.96,2.894,3.471,6.851,13.363,5.994,4.02,51.968,2.895,0.841,12.227,7.553,6.245,1.697,2.64,11.106,0.426,5.61,12.839,0.782,2.264,3.56,1.554,4.619,9.151,11.691,8.733,3.354,4.646,1.239,2.384,0.916,9.845,5.518,2.352,4.31,5.315,30.203,2.453,8.714,1.849,3.106,4.967,15.244,0.486,5.191,1.019,6.012,3.054,1.63,1.302,0.703,4.047,1.974,0.94,19.236,5.803,18.034,6.253,4.866,8.993,11.722,4.194,13.825,2.817,5.237,5.052,0.001,8.226,1.203,3.808,2.444,1.523,16.101,3.909,5.352,2.564,1.57,3.885,4.841,4.715,4.579,9.895,1.045,2.847,16.966,2.361,3.454,0.842,13.231,7.892,6.506,6.523,24.643,19.812,7.044,3.619,45.57,10.049,6.745,1.578,2.224,8.72,9.754,17.048,29.395,3.74,4.109,13.772,15.938,5.322,1.867,16.955,7.801,0.001,6.357,6.558,4.606,5.5,8.816,29.14,14.796,21.236,13.633,31.523,7.881,15.105,9.449,6.665,4.924,24.036,4.802,0.982,10.985,12.72,6.784,4.405,23.067,42.07,3.77,3.837,0.707,11.972,2.799,9.546,11.368,9.77,3.473,45.402,9.05,12.56,10.761,44.309,2.536,2.69,4.374,4.244,5.443,19.364,14.924,13.877,11.301,12.096,9.699,6.752,13.988,3.431,22.774,26.726,20.444,18.09,2.33,23.13,1.168,15.98,1.421,9.515,2.251,16.975,1.934,4.8,3.307,16.406,26.129,3.286,1.721,28.972,55.254,8.766,10.682,20.344,9.267,5.39,3.828,4.113,7.199,6.391,12.68,18.433,7.084,4.096,13.245,10.021,8.074,3.913,2.103,3.456,9.776,9.776,8.258,8.768,19.29,1.969,0.828,28.977,32.74,13.384,10.058,34.146,4.589,6.7,30.914,7.674,13.076,16.304,50.371,8.05,22.107,13.625,46.84,5.904,22.561,3.441,33.501,21.661,46.461,7.837,39.084,11.44,5.366,10.953,14.276,16.628,59.506,23.311,15.673,15.079,10.83,3.86,10.555,8.412,31.011,5.01,15.211,9.818,57.71,29.772,9.875,7.488,7.176,33.806,8.248,11.402,28.389,47.033,57.168,41.007,45.587,3.827,6.147,23.169,27.998,8.632,4.927,8.282,26.935,17.452,63.106,25.275,43.238,47.539,20.065,8.676,52.239,46.64,82.481,8.329,8.337,16.421,7.691,21.585,7.71,23.795,21.072,46.708,5.363,8.925,6.095,3.888,12.203,73.971,32.265,20.742,6.318,5.865,12.037,7.304,6.401,38.342,12.73,34.825,12.556,46.684,65.904,7.168,50.037,28.108,32.335,50.854,129.299,73.585,17.485,6.255,11.406,7.402,27.241,61.967,52.029,26.821,18.137,71.067,65.647,73.576,40.337,22.406,11.33,27.196,115.716,4.602,90.597,79.505,11.824,66.565,43.848,27.513,71.017,7.417,12.467,9.848,47.273,18.824,16.389,24.876,79.326,55.452,9.828,25.173,48.432,56.082,40.144,36.637,10.424,99.146,81.051,16.51,56.441,34.528,41.209,80.889,84.79,17.136,14.841,34.722,86.117,85.02,63.252,64.518,76.814,7.136,20.898,31.751,21.961,26.344,82.281,43.976,96.797,72.628,18.11,33.367,200.598,115.045,38.5,66.603,56.47,49.78,90.682,28.941,148.176,57.355,143.829,40.673,27.13,219.204,51.045,26.142,65.97,49.203,58.325,180.158,44.574,31.937,197.014,68.776,24.9,194.478,57.975,49.668,83.071,130.791,226.197,32.481,37.444,91.11,227.965,140.738,38.593,103.611,95.577,120.581,107.481,111.769,268.618,128.481,113.199,108.738,125.717,356.171,386.386,64.26,198.503,607.975,637.698,677.606,6.568,5.319,3.308,1.132,2.758,1.456,3.357,4.784,11.495,7.95,1.285,2.32,0.99,5.436,1.802,1.63,3.093,24.164,1.379,9.596,6.731,2.924,6.087,1.756,9.557,0.591,2.814,0.673,4.461,2.002,5.47,10.879,3.027,2.264,3.082,2.059,14.757,0.326,21.312,2.155,19.335,7.569,7.396,20.896,13.372,6.1,10.063,3.77,5.157,4.234,4.355,38.524,16.138,53.075,8.695,11.099,6.085,44.765,26.229,18.073,52.157,5.959,10.737,16.057,3.338,19.913,3.048,5.42,119.439,17.365,9.564,11.455,50.104,19.827,7.586,36.967,79.501,43.437,13.936,68.696,25.934,7.804,96.641,13.378,23.503,15.954,24.101,66.443,81.904,165.808,105.751,199.759,208.29,59.186,35.759,180.047,176.382,130.18,68.985,207.397,709.321
2009-10-12,37.539,3.32,0.524,5.165,1.03,35.453,2.398,13.342,0.558,2.847,1.395,4.186,3.146,42.152,23.976,14.069,14.768,12.624,12.725,0.704,0.98,3.933,0.204,3.399,0.652,32.67,12.139,1.67,2.822,3.927,6.018,1.23,3.627,3.27,0.858,7.157,5.033,1.849,14.11,13.468,1.235,0.575,2.652,21.709,3.601,1.929,24.166,27.591,21.019,0.989,3.032,21.469,3.579,7.868,14.311,7.062,3.036,3.415,8.299,3.808,5.577,8.506,3.277,2.127,7.538,14.265,6.077,3.296,55.28,2.883,0.64,13.184,7.403,6.246,1.32,2.587,9.832,0.266,4.6,14.217,0.779,2.043,2.748,0.908,4.465,8.906,12.223,8.783,3.029,3.723,1.779,1.933,1.034,10.232,7.153,2.456,4.189,5.334,28.816,1.82,7.911,1.151,2.201,4.911,15.962,0.671,4.032,0.762,5.667,3.142,1.802,0.724,0.45,2.731,1.276,0.732,18.266,5.739,15.898,6.278,3.921,10.154,12.492,4.288,16.942,2.922,5.125,7.159,0.001,7.959,0.858,2.84,1.193,0.682,15.195,3.845,3.839,2.343,1.336,2.652,5.366,4.344,4.968,9.783,0.98,2.464,21.374,2.217,4.089,0.461,12.871,8.086,4.945,7.028,26.298,18.386,6.514,3.221,47.796,9.011,6.528,1.647,2.1,7.684,8.973,14.481,32.952,3.437,3.887,12.829,14.651,4.634,1.528,18.197,9.197,0.001,6.999,5.488,4.297,4.786,8.514,30.104,13.385,18.476,13.369,29.745,7.221,14.06,8.767,5.805,4.531,22.706,4.267,0.858,10.683,12.453,6.295,3.881,21.99,39.281,3.546,3.252,0.713,11.689,2.063,8.803,9.626,9.546,3.104,45.355,8.085,10.57,9.405,49.34,3.388,2.128,4.473,5.614,5.365,21.998,13.054,13.049,10.278,11.819,9.705,6.351,13.042,4.661,20.412,26.721,20.465,21.066,1.867,20.699,1.19,15.15,1.413,12.623,2.019,15.826,1.412,4.845,3.9,15.912,28.958,2.874,1.813,31.227,58.819,7.298,11.763,19.329,8.308,4.257,3.276,3.867,6.276,5.948,10.414,15.526,6.824,3.827,15.936,11.052,8.018,3.576,1.744,2.445,8.773,9.175,7.163,7.048,17.662,1.429,0.651,29.994,32.952,13.013,12.067,42.408,4.329,6.42,28.571,6.65,14.804,15.858,51.102,8.616,22.345,12.926,49.39,4.542,22.259,3.527,36.168,20.516,53.532,8.269,42.169,10.853,5.305,10.929,13.188,16.39,58.812,25.943,15.504,16.249,11.374,4.161,10.871,9.142,41.518,3.93,17.214,10.771,56.571,28.033,9.53,9.589,6.864,31.765,7.227,9.148,25.567,53.255,55.192,40.175,46.012,3.005,4.738,21.186,30.89,8.222,4.256,7.098,25.869,16.271,67.651,26.87,45.774,47.826,18.419,7.325,53.302,55.643,77.022,9.002,7.034,15.149,9.561,22.358,7.019,24.157,22.542,47.851,4.171,10.525,5.06,3.495,10.831,74.195,27.691,21.512,5.507,6.339,12.118,5.372,4.4,39.944,11.56,40.097,10.186,47.854,77.306,5.89,51.929,28.532,31.596,49.077,140.972,72.169,16.719,6.738,11.861,6.51,27.792,70.289,50.49,26.587,17.578,78.319,75.031,79.042,44.012,20.713,11.906,27.337,137.772,4.872,88.994,89.579,12.588,69.416,42.151,29.609,71.65,6.403,11.032,9.229,49.003,15.99,14.812,23.82,96.21,59.988,9.542,25.361,56.85,57.344,44.251,36.088,9.449,105.108,97.428,15.734,55.762,34.248,45.857,79.843,86.095,15.504,11.288,34.567,85.721,105.767,66.399,78.171,90.671,8.21,17.658,29.752,24.775,22.381,95.784,43.537,120.303,87.638,18.64,32.992,233.445,124.54,37.811,67.197,55.028,51.524,98.636,33.295,148.583,57.86,155.258,39.718,29.004,255.755,49.195,25.522,66.899,47.576,57.14,180.805,38.954,33.147,221.221,68.649,26.548,198.002,56.557,44.034,85.97,133.896,239.883,33.781,39.204,95.102,232.701,141.596,40.083,107.121,94.95,125.652,106.46,119.654,274.423,125.157,119.115,107.731,124.346,363.307,394.362,65.506,212.678,630.912,664.537,692.632,7.142,5.695,3.543,0.774,2.658,1.162,3.823,4.122,10.633,7.068,0.858,1.809,0.641,6.126,1.365,1.274,2.035,24.72,0.845,7.504,5.734,3.791,5.869,1.604,11.166,0.42,2.391,0.531,5.008,1.124,6.494,9.438,1.664,1.317,1.726,1.257,12.428,0.263,19.139,1.172,18.677,8.588,6.98,19.32,13.539,7.579,12.381,2.816,3.941,4.634,4.305,40.416,15.225,57.738,9.412,10.457,5.353,41.386,24.358,16.246,47.547,3.64,7.869,16.337,3.707,24.305,2.037,3.495,129.816,19.799,8.651,14.133,47.992,22.084,6.552,37.129,81.217,43.127,11.6,66.939,22.094,7.217,104.856,10.767,24.758,12.33,27.14,83.456,90.667,170.02,130.479,209.727,237.332,58.067,36.765,178.395,172.825,129.34,70.655,222.685,714.289
2009-10-13,34.94,2.387,0.311,4.751,0.725,35.098,1.917,11.694,0.454,2.727,1.187,4.192,2.609,46.42,25.43,14.521,13.121,10.456,11.801,0.517,0.453,4.309,0.106,2.395,0.312,28.034,12.135,0.859,1.734,3.531,5.56,0.903,3.06,3.451,0.485,5.614,3.495,0.986,13.586,13.69,0.624,0.353,2.297,22.93,3.135,1.234,24.468,26.383,20.593,0.744,1.895,20.617,2.854,6.836,13.022,5.175,2.109,3.11,6.546,3.149,5.065,7.009,3.324,1.227,6.493,12.197,4.728,2.693,53.003,2.638,0.456,10.776,7.308,5.831,1.026,2.014,12.028,0.109,3.425,13.019,0.737,1.723,2.117,0.589,4.698,11.287,11.524,7.701,2.762,2.981,1.953,1.438,0.96,9.821,7.319,1.996,3.825,4.917,27.939,1.336,8.268,0.693,1.331,4.259,15.108,0.537,2.549,0.406,5.111,3.423,1.94,0.318,0.208,1.869,0.802,0.573,17.537,5.634,14.191,5.833,3.208,9.022,12.821,3.821,18.937,2.261,3.904,7.018,0.0,7.203,0.521,1.666,0.541,0.27,13.571,3.216,2.591,1.628,0.874,1.73,4.493,3.937,4.463,8.53,0.814,2.141,23.886,1.53,3.198,0.225,12.215,7.827,3.708,5.146,25.897,15.991,5.743,2.886,44.036,7.605,5.028,1.254,1.715,6.888,7.622,12.433,33.77,3.165,2.918,10.286,12.276,4.157,1.034,15.291,9.295,0.0,7.168,4.724,3.721,3.196,7.443,30.954,11.744,15.972,10.341,25.131,5.878,11.964,7.677,3.782,3.571,19.842,3.491,0.602,8.931,10.989,5.186,3.391,19.472,34.724,2.853,2.955,0.57,10.752,1.845,7.201,7.198,8.056,2.328,45.305,6.253,10.284,8.532,49.854,3.12,1.1,3.206,5.461,4.234,22.163,11.251,10.975,12.455,9.47,8.478,5.077,14.752,4.912,17.649,26.615,18.821,22.698,1.322,18.09,0.911,14.772,1.255,13.147,1.621,15.332,0.849,3.342,3.264,17.281,28.685,1.886,1.525,31.184,56.706,5.808,9.845,16.674,6.659,3.455,2.531,3.618,5.738,5.237,8.74,12.656,5.653,2.878,14.689,10.977,6.764,2.841,1.415,1.736,7.27,8.008,6.511,6.091,15.964,1.054,0.492,28.599,30.351,11.487,11.572,47.067,3.959,6.041,26.149,5.448,13.147,14.176,46.555,7.618,21.291,11.369,45.99,3.747,21.846,3.357,36.092,18.708,56.596,9.09,42.076,10.929,5.052,11.16,10.902,13.236,57.085,23.528,13.533,15.476,8.815,3.532,9.79,8.03,45.279,2.428,15.585,8.665,54.835,23.909,8.563,9.124,6.04,28.807,5.191,7.557,23.575,54.675,49.744,36.234,47.645,2.241,3.491,16.499,29.913,5.768,3.308,5.418,29.109,14.511,63.152,26.082,46.881,45.093,15.687,4.877,47.974,60.509,66.642,8.976,5.651,11.424,9.401,20.349,6.063,21.984,21.493,44.953,2.884,8.843,3.762,2.996,9.087,70.092,23.395,19.369,4.318,6.53,11.555,3.798,2.988,35.947,9.998,38.054,8.284,44.988,79.3,4.425,50.433,27.039,29.383,46.124,135.135,68.547,14.471,5.506,10.756,4.97,25.078,75.735,47.067,25.774,15.803,74.761,78.854,81.957,44.341,15.614,9.699,25.085,147.668,4.144,83.301,92.921,10.782,70.312,36.761,27.43,69.24,4.513,8.805,8.191,45.655,13.244,12.915,20.425,100.468,60.682,8.508,23.948,55.526,53.768,45.131,33.335,7.096,107.777,106.094,12.524,53.177,30.458,45.534,73.253,82.792,13.535,8.074,31.464,80.658,117.701,69.017,80.085,101.67,7.479,14.409,26.263,22.855,18.646,105.64,39.749,137.233,89.073,17.462,30.512,246.486,128.689,35.699,63.846,50.074,52.987,98.484,33.319,144.157,57.117,160.662,37.754,31.246,273.142,43.809,21.059,65.043,45.57,50.816,174.415,33.202,34.432,233.412,61.11,25.262,193.839,54.97,37.55,88.696,134.035,243.358,31.843,39.797,97.985,229.614,141.742,40.556,108.148,83.918,125.145,95.665,127.101,269.943,123.537,125.728,103.282,119.119,360.015,395.681,61.969,221.53,639.387,684.282,711.865,6.777,5.536,2.741,0.508,1.979,0.814,3.305,3.237,9.444,8.413,0.585,1.14,0.423,5.386,1.015,0.626,1.43,22.842,0.515,6.687,6.125,3.781,7.216,0.896,9.469,0.342,2.065,0.381,3.748,0.683,6.124,12.288,0.857,0.768,0.851,0.727,9.981,0.172,18.297,0.517,18.256,8.541,6.564,16.651,16.862,8.11,14.018,1.77,2.64,3.509,5.524,42.235,14.725,59.088,10.759,9.157,4.492,37.02,27.956,13.021,43.037,2.142,5.36,17.173,4.067,27.569,1.095,1.824,131.967,17.998,7.215,14.605,52.105,20.057,5.36,34.545,76.534,40.428,9.397,62.507,17.972,5.899,109.377,8.055,23.052,8.949,27.29,90.784,100.978,168.31,156.296,228.012,256.228,56.475,35.276,177.241,169.502,124.993,67.699,231.861,725.927
2009-10-14,32.451,2.725,0.631,4.137,0.746,34.853,2.318,12.299,0.396,2.146,0.882,3.571,2.088,49.137,26.451,15.469,11.995,11.072,10.27,0.454,0.632,3.485,0.094,2.053,0.511,28.16,12.928,0.807,1.834,2.874,4.64,0.806,3.059,3.562,0.339,4.53,2.198,1.072,12.856,15.184,0.887,0.336,1.708,22.438,2.729,1.31,24.061,24.327,19.515,1.223,1.681,17.992,2.218,6.151,12.658,3.698,1.498,2.68,5.094,2.541,4.323,6.519,2.711,0.799,6.177,13.952,4.723,2.71,48.308,2.504,0.825,9.295,6.54,5.056,1.278,1.854,10.926,0.107,2.843,14.418,0.592,1.845,1.611,0.958,4.32,11.494,10.224,6.627,2.354,3.343,1.441,2.057,0.811,9.471,6.276,1.6,3.501,4.405,30.211,1.048,9.808,0.446,0.843,3.352,14.234,0.388,1.603,0.214,4.25,3.184,1.694,0.606,0.22,2.085,0.934,0.555,16.926,4.696,12.23,4.721,2.88,10.4,14.474,5.543,21.128,1.644,2.867,8.863,0.002,5.862,0.623,1.683,0.327,0.147,11.295,2.849,1.806,1.288,0.667,1.182,3.255,3.594,3.736,7.589,0.557,1.938,23.707,1.181,2.304,0.528,11.632,6.934,3.99,3.707,25.125,16.099,4.969,2.688,38.95,8.238,4.715,1.524,1.948,6.712,7.71,12.849,33.529,3.421,2.72,12.2,13.527,3.794,1.683,18.657,8.571,0.001,7.018,4.369,3.455,2.523,6.866,31.522,14.537,19.195,9.196,23.36,6.054,11.937,8.879,3.335,3.244,19.537,3.709,0.684,7.47,9.313,6.357,3.115,18.744,33.642,2.55,2.889,0.714,9.395,2.324,6.546,6.879,7.694,1.917,45.253,6.184,11.126,8.799,48.371,3.39,1.374,3.001,6.093,3.74,20.393,10.787,10.422,15.795,11.714,9.138,5.167,19.616,5.883,17.274,23.582,18.252,21.825,1.165,18.289,0.692,13.591,1.212,12.173,1.756,14.688,0.95,2.342,3.445,16.213,24.49,1.598,1.609,28.508,51.389,5.948,8.405,15.411,6.606,4.064,2.033,3.319,5.437,4.421,10.183,14.061,4.782,2.529,15.833,10.262,6.467,2.625,1.431,2.174,6.625,7.551,6.524,7.696,15.407,1.607,0.905,27.6,29.191,11.64,9.187,45.265,3.702,5.772,26.071,4.885,12.942,11.974,42.907,6.224,19.982,10.518,41.402,4.13,20.694,3.155,36.409,17.689,58.212,8.58,39.677,9.93,4.791,10.143,11.873,11.87,56.176,26.336,12.961,13.626,7.103,2.983,8.248,6.104,43.528,2.534,12.725,7.302,58.131,22.379,7.537,10.222,5.768,27.586,3.543,8.126,23.615,53.776,47.133,32.596,48.764,3.014,3.568,16.734,30.724,5.719,3.721,5.322,28.987,13.365,57.363,24.867,41.872,44.114,16.145,4.087,46.473,56.839,71.253,7.781,6.204,9.803,8.106,18.707,5.048,21.068,26.334,42.136,2.019,7.097,3.099,2.54,8.665,66.749,25.707,19.362,4.488,5.981,11.076,3.752,3.146,33.396,10.221,42.338,10.005,42.175,76.293,3.423,49.647,24.698,26.949,45.03,130.023,67.859,13.396,4.788,9.195,3.889,24.305,72.455,45.594,24.947,13.453,69.393,77.729,82.046,42.573,13.049,9.114,23.149,149.007,3.536,80.071,95.634,10.019,64.314,33.988,25.999,68.065,4.471,8.3,6.903,42.842,13.499,12.92,17.874,100.838,58.982,7.327,20.936,59.976,50.375,43.655,30.858,6.765,103.334,104.775,9.873,51.339,30.331,43.778,69.708,81.087,13.345,7.523,30.957,77.808,122.011,69.753,86.064,106.753,6.356,15.18,23.66,20.063,18.977,111.39,39.168,145.747,96.236,15.062,26.564,256.07,126.928,31.65,60.713,49.54,53.97,97.993,30.543,139.881,57.461,159.694,34.112,31.935,285.515,38.617,17.76,63.741,42.163,44.405,170.702,32.555,35.565,233.715,52.857,22.108,190.058,52.177,35.39,90.885,133.002,241.364,29.069,40.74,99.731,224.635,141.972,41.818,108.605,72.865,124.201,83.682,131.976,262.663,116.846,131.986,96.576,111.175,351.87,393.312,59.82,228.767,637.238,692.221,730.463,5.703,4.881,2.113,0.731,1.634,1.014,2.75,3.447,8.614,7.877,0.581,0.827,0.367,6.6,0.688,0.687,1.856,20.517,0.407,7.05,6.335,4.346,9.553,0.656,9.463,0.352,2.201,0.404,2.816,0.493,7.533,10.591,0.499,0.533,1.56,0.463,11.623,0.155,18.42,1.051,16.391,7.487,5.739,14.821,18.758,10.086,15.17,1.372,1.87,2.604,6.079,45.606,14.085,57.744,10.511,8.404,4.402,36.447,35.879,9.895,42.858,1.417,3.687,16.857,3.774,31.84,1.275,0.985,128.118,17.904,6.697,16.759,51.65,17.194,5.403,35.144,75.93,38.133,10.292,60.405,17.07,4.68,107.836,7.087,20.184,8.181,25.346,98.741,109.488,164.63,174.887,249.179,261.135,53.994,32.511,176.2,163.394,118.082,65.569,238.784,741.248
2009-10-15,31.228,2.919,0.458,4.131,0.751,32.452,2.183,11.068,0.345,1.777,0.736,2.945,2.078,47.918,21.997,12.87,11.654,10.672,9.463,0.505,0.43,2.548,0.061,1.277,0.438,27.772,11.049,0.771,1.792,2.369,3.953,0.701,2.492,3.626,0.271,4.047,1.439,0.832,10.676,15.383,0.833,0.293,1.77,17.841,2.32,1.303,23.193,23.308,16.829,1.073,1.312,15.328,1.596,5.581,11.81,2.704,1.143,2.435,4.203,2.176,3.888,7.005,2.16,0.596,5.346,13.709,4.074,2.98,46.041,2.391,0.669,7.292,4.609,4.66,1.276,1.686,7.488,0.061,2.586,15.683,0.499,1.727,1.291,0.876,3.704,8.148,9.254,5.894,2.024,3.463,0.872,1.807,0.699,8.219,5.222,1.502,3.455,4.201,27.088,0.824,7.329,0.309,0.616,2.675,11.62,0.332,1.107,0.122,3.575,2.73,1.414,0.557,0.151,2.203,0.87,0.459,16.968,3.888,11.22,3.787,2.954,11.606,16.305,6.22,22.32,1.301,2.291,8.335,0.0,4.869,0.559,1.823,0.267,0.117,9.269,2.754,1.371,1.319,0.642,0.898,2.259,3.58,3.411,7.265,0.367,1.876,22.558,1.517,2.259,0.585,11.932,6.873,4.224,2.869,21.279,15.461,4.921,2.641,35.653,7.891,4.012,1.206,1.693,6.834,7.347,13.114,31.482,2.719,2.252,11.748,13.968,3.565,1.395,18.258,7.671,0.0,6.733,3.799,2.915,1.991,6.483,31.826,14.544,20.877,8.023,21.431,5.449,11.223,8.511,2.622,2.869,18.623,3.306,0.589,6.296,8.651,5.967,2.997,18.331,34.638,2.208,2.745,0.548,8.804,2.065,6.055,6.042,7.037,1.654,45.198,5.878,10.492,8.252,50.47,2.995,0.997,2.781,5.524,3.166,17.891,10.435,11.061,15.642,12.038,10.288,4.71,20.335,5.774,16.412,17.946,18.077,20.446,1.137,19.613,0.535,12.846,1.152,11.382,1.983,12.586,1.147,1.8,2.88,12.76,18.819,1.337,1.42,25.588,48.8,5.997,7.509,15.781,7.21,4.188,1.87,3.07,5.142,4.346,11.383,16.408,4.115,2.188,14.925,9.964,6.244,2.257,1.303,2.151,6.293,6.695,5.964,8.118,14.687,1.51,0.727,29.756,29.846,11.311,6.636,41.697,3.734,5.604,24.47,5.198,11.2,9.864,40.494,5.066,19.899,9.737,37.387,3.974,19.465,2.935,36.731,18.241,58.759,7.253,35.92,8.674,4.494,8.905,11.209,10.126,56.935,26.476,11.356,11.976,5.627,2.654,6.937,4.615,39.255,2.443,9.964,6.283,52.557,23.158,6.63,9.148,5.434,26.076,2.397,8.185,23.122,49.576,48.548,31.562,42.47,2.903,3.003,15.865,33.352,4.826,3.335,4.919,23.364,12.241,52.715,21.281,32.918,43.347,15.428,3.807,44.552,50.598,74.72,6.449,6.11,8.081,6.896,16.416,4.317,19.601,28.549,39.408,1.48,5.866,2.716,2.265,7.275,64.293,28.172,17.834,4.532,5.032,10.791,3.775,3.145,30.903,9.783,42.532,9.149,39.442,72.62,2.578,48.417,21.329,25.949,43.052,132.438,67.967,12.39,4.559,7.639,3.184,22.322,64.447,43.734,23.225,11.535,62.843,72.102,74.878,37.05,10.626,7.404,20.909,149.598,3.22,77.65,96.152,9.366,52.847,34.674,22.855,65.652,4.177,7.382,5.917,39.265,11.641,12.433,16.255,96.136,54.229,6.214,17.546,60.648,47.017,38.424,29.269,6.455,90.135,99.651,7.784,48.095,26.42,40.35,66.027,77.853,12.756,7.302,27.601,72.189,119.656,68.667,88.543,105.383,5.495,13.126,21.395,16.84,16.741,109.92,35.41,145.098,100.014,12.333,22.42,255.866,116.478,26.968,56.918,45.342,54.515,93.398,26.314,132.571,57.326,150.271,29.618,30.782,289.52,34.103,15.045,62.649,37.685,38.695,164.803,30.03,34.253,217.178,45.398,18.568,185.779,48.029,32.772,92.482,128.639,229.873,25.057,39.776,100.343,218.791,139.022,41.541,107.702,63.251,121.796,72.67,134.177,256.815,106.452,136.293,91.403,104.452,344.123,387.525,56.871,230.672,621.77,681.342,737.039,4.778,4.478,1.826,0.69,1.582,1.241,3.134,3.487,8.858,5.556,0.494,0.629,0.301,7.844,0.502,0.479,1.808,20.478,0.317,5.911,5.184,4.346,7.993,0.38,7.893,0.275,2.316,0.33,2.148,0.415,7.755,6.971,0.34,0.417,1.431,0.277,10.598,0.119,17.051,0.919,12.718,6.404,5.954,14.12,15.258,10.716,16.167,1.183,1.277,1.596,4.668,43.246,13.883,54.61,9.115,8.152,4.427,33.886,36.881,7.363,40.361,1.072,2.716,15.417,3.162,34.451,1.153,0.658,122.934,15.624,6.659,16.23,41.896,13.353,5.601,34.621,69.048,38.221,10.351,56.913,17.082,3.744,98.525,5.662,17.065,7.811,23.582,104.233,114.756,159.332,183.078,269.128,248.987,50.292,28.716,174.867,153.381,110.602,62.696,240.644,751.482
2009-10-16,28.535,2.187,0.282,3.845,0.498,27.316,1.607,7.77,0.206,1.426,0.679,2.382,1.859,42.402,16.796,10.507,10.249,8.236,7.849,0.373,0.198,1.949,0.099,0.648,0.605,23.036,7.928,1.066,2.025,1.959,3.262,0.6,1.704,3.601,0.402,2.905,0.904,0.463,8.588,11.981,1.051,0.195,1.571,13.579,1.746,0.915,20.692,20.82,13.642,0.677,0.889,11.14,0.899,4.132,9.849,2.213,1.048,2.037,3.36,1.783,3.349,6.016,1.84,0.742,3.62,10.129,2.709,2.502,41.588,1.947,0.406,4.614,3.666,3.871,0.939,1.261,5.465,0.139,2.402,13.057,0.377,1.383,1.24,0.681,3.23,5.808,7.587,4.67,1.65,2.49,0.468,1.13,0.611,7.372,3.846,1.197,2.874,3.452,20.763,0.831,5.926,0.427,0.728,2.229,9.662,0.317,1.174,0.177,2.929,2.357,1.235,0.476,0.155,1.782,0.687,0.334,14.767,3.147,9.334,3.023,2.232,9.2,13.908,4.681,18.56,1.058,1.879,5.844,0.0,3.878,0.327,1.84,0.653,0.344,7.4,2.131,1.491,1.07,0.461,0.982,1.51,3.064,2.652,5.959,0.218,1.655,18.315,1.247,1.823,0.334,10.458,6.006,3.515,1.953,17.313,13.07,4.043,2.138,30.456,6.239,2.663,0.743,1.136,5.761,5.977,10.798,27.494,1.461,1.573,9.04,12.05,2.526,0.84,13.146,6.534,0.0,6.193,3.269,2.158,1.385,5.609,31.852,11.986,18.272,7.578,17.825,4.472,9.584,7.039,1.725,2.229,16.911,2.791,0.358,4.945,7.269,4.585,2.284,16.028,31.377,1.785,2.728,0.742,7.583,2.089,4.553,4.368,6.491,1.248,45.127,4.157,7.628,5.688,49.481,1.938,0.536,1.967,3.597,2.282,15.527,8.195,10.327,12.889,9.107,8.911,3.542,17.106,4.067,13.041,13.261,15.634,18.402,1.113,18.85,0.443,11.359,0.918,8.862,1.886,10.756,0.902,1.349,1.852,9.895,14.321,1.016,1.141,21.86,44.014,4.547,6.563,14.525,6.418,3.226,1.374,3.048,5.776,3.616,9.687,14.748,3.25,1.643,10.715,8.384,5.64,1.741,0.951,1.527,5.031,5.039,4.52,6.55,11.814,1.026,0.463,29.591,27.274,9.425,5.684,36.636,3.184,4.798,19.224,4.65,7.995,7.943,36.829,4.108,18.292,8.227,32.245,3.702,17.614,2.387,35.263,16.552,56.811,6.072,31.048,7.405,3.704,7.585,9.039,9.427,54.748,21.191,9.183,9.952,4.154,2.173,5.788,3.647,31.628,2.31,7.094,4.412,42.97,21.25,5.687,6.175,4.778,20.282,2.136,7.73,17.866,42.893,46.537,27.496,34.69,2.16,2.878,12.039,30.867,3.393,2.897,3.876,17.827,11.952,45.128,18.298,25.342,40.114,12.54,4.24,37.773,44.816,65.555,5.382,4.797,6.029,5.246,13.253,3.556,16.808,24.424,35.954,1.6,4.136,2.583,1.903,5.859,58.616,25.154,14.141,4.379,4.202,9.834,3.155,2.615,28.145,7.815,34.356,8.834,35.995,63.831,2.438,41.288,17.096,23.334,36.529,125.232,63.841,10.589,3.775,6.266,2.982,19.109,57.45,37.427,20.848,9.602,53.752,63.728,64.993,31.532,7.961,5.155,17.776,145.814,2.622,70.134,92.859,7.554,42.324,32.504,18.448,61.007,3.891,5.8,4.914,35.962,9.823,9.992,14.038,83.668,47.441,5.192,14.451,51.67,42.812,32.935,26.21,5.922,73.852,90.012,7.02,41.412,21.628,34.388,56.429,71.591,10.629,6.342,22.965,61.722,108.689,64.375,79.303,98.498,4.434,10.761,19.252,12.721,13.361,102.223,29.728,133.801,89.102,10.01,18.535,246.031,105.495,22.558,51.176,38.368,54.63,81.468,20.93,119.336,56.809,137.667,25.129,27.809,280.461,29.918,13.438,61.229,32.831,33.627,151.118,24.938,31.021,192.024,38.976,15.153,173.925,42.913,27.823,93.458,119.872,211.909,21.025,36.558,100.244,204.168,131.512,39.103,106.111,54.38,117.392,62.467,133.964,242.856,94.934,137.899,84.419,96.14,328.698,376.269,52.93,224.009,594.251,653.586,724.654,4.008,3.98,1.484,0.498,1.323,0.929,2.905,2.652,7.999,3.545,0.38,0.495,0.249,6.169,0.466,0.237,1.487,18.357,0.616,4.1,3.722,3.213,5.958,0.198,4.973,0.287,1.875,0.277,1.284,0.785,5.908,4.325,0.572,0.543,2.066,0.273,7.798,0.106,13.793,1.445,8.985,5.345,5.458,12.145,10.773,8.48,13.886,1.295,1.006,0.845,3.546,36.155,12.093,50.245,7.66,7.469,3.935,28.076,31.576,5.739,33.028,1.389,2.768,13.62,2.474,31.545,1.044,1.083,114.19,11.389,6.031,12.331,32.098,9.522,4.835,30.356,58.593,35.263,8.278,48.767,15.808,3.32,84.177,5.367,14.224,6.778,20.75,98.578,114.095,148.207,178.953,287.67,225.822,45.418,24.621,170.008,139.743,102.036,58.95,233.086,748.389
2009-10-17,26.589,3.673,1.862,3.327,0.285,21.689,1.595,12.883,0.171,1.088,0.651,2.188,1.441,37.245,14.08,9.181,8.504,9.646,6.107,0.308,0.512,1.601,0.249,0.389,0.819,21.912,8.834,1.229,2.413,1.686,2.696,0.555,4.073,3.505,0.5,3.091,0.965,0.909,7.571,7.933,1.399,0.407,1.189,10.365,1.346,0.908,18.997,17.768,11.908,1.013,0.681,7.019,1.317,2.819,7.89,2.387,1.197,1.888,2.775,1.479,3.933,5.543,1.671,0.957,2.224,6.374,1.646,2.07,36.258,1.72,0.297,2.512,2.681,3.211,1.196,1.011,3.968,0.271,2.907,9.041,0.265,1.167,1.702,1.008,2.912,4.142,5.939,3.601,1.387,3.319,0.255,2.159,0.512,6.508,2.979,1.129,2.315,2.73,16.296,1.218,4.83,0.925,0.963,1.968,8.64,0.312,1.505,0.415,2.422,2.101,1.131,0.805,0.292,2.88,1.541,1.005,12.737,2.592,9.209,2.474,1.635,5.94,9.732,3.003,12.89,1.011,1.647,3.543,0.0,3.114,0.498,2.238,0.793,0.687,6.435,1.708,2.607,0.91,0.405,1.301,1.066,2.557,1.965,4.842,0.141,1.462,12.888,0.918,1.395,0.3,8.137,5.146,4.067,1.546,14.785,12.782,4.314,3.171,24.147,5.488,1.72,2.511,3.497,7.682,5.129,9.485,24.155,1.988,1.167,6.636,10.123,4.614,3.737,7.62,5.243,0.0,5.454,7.322,5.971,1.02,4.817,31.556,10.851,16.294,6.614,15.614,3.853,9.122,6.003,1.194,1.773,15.493,2.47,0.358,3.918,5.662,6.299,2.846,14.717,27.312,1.475,3.587,1.087,6.71,3.594,3.399,3.208,5.681,0.9,45.058,5.069,4.713,4.174,42.986,1.104,1.615,2.249,2.036,1.649,14.069,8.137,8.74,10.106,6.215,6.66,4.265,13.022,2.364,12.286,9.698,12.588,16.588,1.335,16.1,0.43,10.363,0.845,5.89,2.061,9.06,0.833,1.822,1.236,7.286,11.019,1.453,1.185,17.928,37.123,4.794,5.74,11.754,4.982,4.05,2.191,4.254,8.562,3.707,8.553,12.499,2.584,1.281,6.338,6.409,4.928,1.397,0.748,1.096,3.896,5.798,4.263,4.704,10.976,0.834,0.672,25.696,22.494,7.35,5.039,32.455,2.631,3.97,21.342,3.749,5.414,6.822,33.272,3.378,15.555,7.35,26.048,6.153,15.571,1.996,31.693,13.35,51.512,5.233,26.104,6.244,2.996,6.375,10.876,8.111,53.196,14.137,8.739,8.048,5.195,1.869,4.904,3.087,22.733,2.904,4.958,3.775,33.815,17.195,5.756,3.611,3.981,15.746,2.452,10.024,12.139,37.421,39.67,23.557,29.396,2.1,3.813,13.726,24.634,5.285,3.104,2.974,13.308,14.329,36.769,16.095,19.116,33.773,11.031,4.861,30.749,39.335,54.637,5.027,6.117,4.483,4.319,10.389,2.968,14.186,17.73,32.868,2.539,4.391,3.186,1.625,14.066,53.922,22.205,10.966,4.707,3.65,8.529,5.197,4.413,24.883,13.38,23.333,12.085,32.905,51.729,3.474,31.496,13.496,20.973,36.212,105.934,63.649,9.509,3.057,5.22,3.646,16.134,50.02,34.121,18.379,8.884,44.081,56.056,56.979,27.268,5.938,5.047,16.463,133.956,2.225,64.135,84.523,7.676,32.808,27.389,14.463,52.349,4.578,4.466,4.11,31.677,20.702,16.48,12.131,67.424,40.321,4.326,12.583,37.58,38.843,28.412,23.348,6.429,58.708,76.896,7.39,38.354,23.211,27.842,56.679,61.249,16.251,9.634,23.813,66.786,91.449,57.96,61.681,87.666,3.613,24.038,18.927,11.865,28.376,90.706,31.026,114.149,68.697,8.258,15.98,225.448,92.609,19.473,44.996,41.003,54.342,65.786,18.072,110.156,56.112,121.595,21.595,24.115,257.422,28.194,13.748,59.859,28.359,31.009,138.661,42.108,27.555,168.181,35.093,12.409,158.184,37.61,41.277,93.789,108.171,186.412,17.294,32.712,99.415,184.714,120.649,35.612,104.237,48.195,113.064,54.943,131.533,220.877,83.405,137.301,79.164,90.308,300.373,354.278,49.678,210.549,549.721,609.188,693.767,3.476,3.504,1.281,0.432,1.161,0.637,2.405,1.943,6.566,2.205,0.632,0.819,0.433,3.928,0.714,0.157,2.258,14.247,1.112,4.616,3.822,2.131,4.435,0.136,3.053,0.544,2.274,0.529,0.728,1.639,3.855,2.679,0.774,0.669,1.837,0.53,7.796,0.303,13.691,1.203,7.048,5.289,4.611,9.64,7.34,5.622,10.131,1.315,1.304,0.518,2.601,28.813,10.896,47.996,6.459,7.328,4.109,28.718,24.747,5.131,32.472,1.734,4.23,11.975,1.805,24.738,1.372,1.513,104.87,7.846,5.541,7.843,24.207,6.662,4.961,24.573,46.88,29.597,10.196,48.144,17.755,3.725,69.171,7.243,11.994,10.501,18.345,82.823,107.884,143.518,163.114,299.528,201.005,40.097,20.398,161.264,124.223,97.704,55.75,218.228,731.607
2009-10-18,27.858,6.525,2.839,2.9,0.4,19.534,1.465,20.662,0.18,1.147,0.632,2.737,1.17,32.28,16.99,10.934,7.248,13.913,4.959,0.334,0.379,1.662,0.253,0.315,0.627,30.258,15.272,0.967,2.001,1.691,2.434,0.761,6.959,3.371,0.558,3.808,0.969,0.794,8.238,5.592,1.168,0.439,1.363,9.535,1.294,1.434,18.339,15.605,13.22,1.682,0.919,4.269,1.576,2.077,6.942,2.97,1.425,1.895,3.822,1.481,5.348,7.391,2.069,1.116,1.493,3.828,1.106,2.356,35.225,1.596,0.469,1.422,4.41,2.854,1.588,0.884,4.498,0.24,3.546,5.99,0.386,1.194,3.032,2.159,2.709,4.963,4.869,3.038,1.516,5.418,0.373,3.723,0.361,6.561,3.477,1.326,2.028,2.307,18.94,1.992,7.346,1.493,0.954,2.028,8.944,0.31,1.645,0.517,2.199,1.935,1.083,0.854,0.353,5.145,3.144,1.666,17.413,2.391,15.049,2.242,1.324,3.797,6.708,2.021,8.223,1.14,1.814,2.36,0.0,2.602,0.544,2.074,0.531,0.457,6.096,1.494,3.965,0.96,0.439,1.848,1.718,2.261,1.643,4.22,0.207,1.488,8.586,0.905,1.523,0.263,6.415,5.147,7.084,1.451,16.37,15.286,6.869,5.427,22.591,6.705,1.912,3.945,5.219,11.693,6.261,10.546,24.188,3.059,1.011,6.676,9.992,8.291,6.288,4.253,4.152,0.0,4.814,10.832,8.275,1.37,4.989,31.085,11.589,16.763,5.452,18.446,5.596,10.545,6.676,1.839,1.773,17.071,3.355,0.741,3.298,5.328,6.292,4.287,16.361,27.839,1.282,4.781,1.599,7.739,5.373,4.24,5.899,4.997,0.858,44.999,8.326,7.374,7.406,35.638,0.681,2.226,3.539,1.264,1.446,15.364,13.094,8.603,10.379,4.716,5.232,4.233,12.566,1.369,18.012,9.542,10.974,15.84,1.409,13.902,0.721,11.732,0.798,3.87,2.19,9.224,0.907,2.458,0.981,8.082,11.416,2.23,1.11,15.931,33.619,7.252,5.125,11.767,5.882,6.827,4.731,5.045,10.547,6.286,9.19,12.678,2.434,1.457,3.617,4.971,4.445,1.247,0.803,1.638,3.605,8.568,6.141,5.854,15.207,1.863,1.408,21.747,19.834,6.85,4.681,28.309,2.314,3.416,32.09,3.448,3.926,6.319,33.388,3.817,12.967,6.575,23.638,9.346,14.434,1.784,27.476,10.791,44.523,4.897,22.722,5.404,2.549,5.823,10.947,7.157,56.335,8.513,10.207,7.075,7.045,1.754,4.89,3.112,15.272,2.702,4.013,3.666,37.804,17.886,6.866,2.23,3.981,22.584,2.646,15.038,15.582,37.724,34.427,26.183,32.875,3.549,6.653,20.888,18.727,7.344,3.139,2.985,12.903,16.826,35.389,16.295,19.983,29.777,12.979,4.632,29.404,35.05,50.677,5.083,9.508,4.655,4.812,8.549,3.019,12.745,12.432,33.85,4.248,5.229,3.778,1.699,20.221,53.916,23.39,9.185,4.798,3.631,7.474,8.745,8.026,22.058,20.492,15.216,18.623,33.849,42.412,5.923,23.739,12.637,20.441,49.142,86.395,70.195,8.496,2.804,5.327,4.297,14.333,44.934,38.017,16.762,9.456,39.676,55.442,58.816,27.867,6.261,4.429,18.309,116.248,2.131,64.678,73.63,9.73,32.806,27.206,11.77,45.978,4.449,4.327,3.92,28.363,30.231,25.811,10.599,53.448,35.0,4.098,11.827,26.004,39.235,28.603,22.273,6.413,52.523,64.499,7.537,42.215,29.293,22.435,69.285,53.807,25.297,16.06,29.385,80.993,73.553,51.1,45.092,75.429,3.535,36.171,20.277,11.614,44.17,78.028,39.36,92.252,49.87,7.607,15.157,197.571,83.242,18.173,40.498,52.52,53.865,51.692,17.215,112.225,55.644,109.138,19.845,21.227,225.9,29.39,13.93,58.806,25.365,31.688,139.143,66.09,24.64,164.062,37.039,11.348,154.39,33.544,65.529,93.604,96.558,165.892,16.069,29.201,98.194,180.719,108.686,31.966,102.355,47.897,109.861,53.424,127.732,211.499,73.493,134.928,88.233,100.393,281.037,329.763,46.223,194.702,506.034,564.621,653.702,3.436,3.568,1.319,0.568,1.283,0.633,2.289,1.56,5.432,3.359,0.973,1.095,0.826,2.568,1.568,0.125,4.748,10.512,1.587,9.029,7.422,1.513,5.141,0.12,2.244,0.691,3.22,0.668,0.478,2.256,2.556,4.084,0.763,0.773,1.068,0.587,13.822,0.378,19.483,0.643,8.034,7.742,3.923,7.929,8.546,3.619,7.038,1.216,1.633,0.401,3.224,24.218,13.001,48.372,5.683,8.524,4.696,38.712,23.907,5.255,46.343,2.271,6.282,10.833,1.742,17.64,1.666,1.475,102.506,5.709,5.268,4.784,22.712,5.155,6.348,19.804,49.394,24.376,16.025,64.475,25.62,4.356,59.88,12.403,11.93,17.357,18.975,64.116,98.019,155.23,139.62,300.842,190.644,35.84,18.173,149.779,109.469,105.082,52.409,201.108,706.427
2009-10-19,29.152,8.04,3.007,2.965,0.635,24.394,2.145,22.844,0.258,1.115,1.295,3.896,1.559,30.964,23.285,14.715,6.474,15.934,4.909,0.331,0.182,1.837,0.199,1.132,0.563,37.438,17.782,0.786,1.558,1.848,2.673,0.729,7.316,3.267,0.558,3.198,0.766,0.465,11.183,6.624,1.05,0.278,1.25,11.787,2.647,1.691,20.579,17.445,16.865,2.379,1.628,5.107,1.085,2.716,9.076,3.316,1.607,2.038,4.78,1.645,5.528,9.958,2.444,1.433,3.317,6.367,1.882,3.437,40.715,1.974,0.821,3.191,7.38,2.593,2.119,0.802,6.922,0.232,3.616,8.249,0.556,1.132,3.891,2.244,2.686,7.613,4.256,2.819,1.676,6.468,0.447,4.102,0.214,9.036,3.445,1.077,1.89,2.075,27.838,2.312,10.041,1.558,0.787,2.167,13.036,0.326,1.549,0.448,2.343,1.844,1.07,0.715,0.304,6.674,4.097,1.992,23.545,2.544,20.516,2.15,1.791,5.082,7.863,3.294,9.425,1.122,2.173,4.473,0.001,2.394,0.534,1.771,0.329,0.22,6.438,1.368,4.355,0.836,0.345,2.299,1.722,2.097,1.65,3.663,0.381,1.71,9.619,0.719,1.299,0.165,5.384,4.74,9.757,1.531,22.197,16.427,7.797,5.704,25.669,7.981,3.101,3.103,4.21,11.933,7.413,12.358,27.565,3.583,2.189,7.816,10.867,8.61,6.473,8.519,3.784,0.0,4.455,9.935,6.728,1.379,5.768,30.762,12.645,17.826,11.377,20.251,5.421,10.277,7.283,1.716,1.659,17.725,3.543,0.678,2.882,6.298,4.8,4.191,17.901,30.535,1.127,4.946,1.241,8.533,4.738,5.423,6.571,8.592,0.828,44.953,10.171,10.419,9.34,31.461,2.103,1.393,3.498,3.929,1.295,18.378,17.726,9.64,12.275,7.491,5.968,3.26,14.854,3.392,23.748,14.128,13.056,18.019,1.313,14.457,0.603,11.994,0.913,4.0,2.088,11.438,0.857,2.202,2.922,12.713,17.789,1.959,1.395,14.684,37.58,8.67,7.486,14.941,7.295,8.613,6.051,4.41,9.744,7.97,10.506,14.332,2.271,1.422,6.18,5.568,5.952,1.112,0.965,3.32,5.393,9.306,7.607,7.964,19.763,2.768,1.733,20.808,21.197,8.899,6.938,25.859,2.136,3.701,39.622,4.202,8.377,6.561,37.852,4.541,10.986,7.606,25.779,9.324,14.728,2.286,25.911,9.18,39.937,5.057,20.502,5.491,3.41,6.975,8.969,13.077,60.407,11.607,10.541,6.726,6.689,1.699,4.989,3.572,15.627,2.566,5.048,2.919,52.847,22.133,7.908,6.216,4.256,29.204,2.597,17.129,21.417,43.701,35.577,31.924,42.532,5.476,7.59,25.051,18.498,6.422,3.059,5.949,17.383,19.387,39.806,21.955,30.442,31.332,15.39,3.991,33.972,36.243,55.297,6.5,11.677,4.422,4.593,8.444,3.317,11.581,14.948,35.132,4.565,4.458,3.906,2.072,18.379,57.064,26.326,8.162,4.74,3.442,6.713,11.36,10.665,28.768,19.466,18.814,20.056,35.123,42.935,6.438,19.747,12.762,20.464,62.29,80.96,76.27,10.388,2.482,5.771,4.52,13.001,49.666,43.014,17.234,10.287,44.457,62.939,69.762,35.239,6.011,3.397,19.319,102.822,2.074,69.21,67.61,10.484,44.723,31.412,11.449,47.117,4.414,8.624,4.385,35.385,29.226,25.202,11.959,53.447,31.277,4.456,13.0,28.056,40.895,35.164,22.038,6.35,60.198,58.067,7.231,47.097,28.98,21.683,80.619,56.148,26.093,21.827,30.154,90.546,66.516,45.144,44.911,66.42,3.532,35.785,25.543,9.898,44.423,69.791,41.987,82.9,50.062,7.972,16.471,182.329,90.325,19.203,38.181,58.52,53.418,45.177,15.64,119.406,55.066,112.055,19.968,19.132,206.97,34.67,13.739,57.956,23.956,36.24,147.065,70.716,22.406,185.83,40.028,11.484,161.105,30.724,75.523,93.25,87.734,167.985,16.388,26.425,97.367,189.463,98.741,28.933,101.084,51.71,107.676,56.983,123.622,218.577,67.93,132.228,107.45,122.143,281.848,317.007,42.989,183.355,489.052,536.336,619.579,3.682,3.957,1.57,0.706,1.527,0.825,2.48,1.563,4.871,3.962,0.995,1.092,0.904,3.978,1.901,0.271,5.223,8.147,1.348,10.378,8.48,2.597,6.523,0.29,7.37,0.617,3.657,0.596,0.412,2.155,4.944,4.947,0.616,0.851,0.865,0.439,16.593,0.316,24.334,0.348,10.649,7.732,3.571,7.438,11.23,6.141,7.655,1.078,1.534,0.674,4.514,25.466,15.832,50.193,5.336,10.489,5.545,47.848,27.741,5.703,56.074,2.514,7.536,10.26,1.964,16.92,1.599,1.045,107.441,11.33,6.291,8.777,29.077,6.968,8.411,16.664,67.601,20.612,20.136,81.306,33.788,4.693,61.039,13.982,12.116,23.536,20.656,57.875,88.18,172.192,119.65,292.147,203.619,32.613,18.071,138.143,97.82,122.731,49.141,190.001,676.5
2009-10-20,29.453,8.354,2.786,3.148,1.25,30.415,3.656,21.371,0.541,1.033,1.555,4.664,2.134,35.622,24.895,15.285,6.812,17.796,5.678,0.508,0.764,2.288,0.467,3.928,0.685,38.276,16.565,1.488,2.018,2.284,2.818,1.004,7.6,3.191,1.517,3.489,2.61,1.532,13.458,10.063,1.396,0.487,0.958,18.828,6.092,1.859,23.368,22.058,19.117,2.466,3.68,9.547,1.514,3.642,11.568,4.896,2.898,2.996,5.296,2.043,5.604,12.294,2.786,3.03,4.034,12.121,1.937,5.069,47.807,2.602,1.665,6.368,7.312,2.99,2.602,1.663,12.34,0.788,4.699,13.519,0.954,1.272,4.977,3.074,3.311,12.293,3.943,2.687,2.231,6.61,0.978,3.976,0.772,10.52,3.054,1.034,1.83,2.051,31.0,3.688,9.052,2.039,2.05,2.747,15.933,0.734,3.293,0.797,3.127,1.96,1.348,1.286,0.668,6.864,3.705,2.168,25.664,2.768,22.07,3.472,4.002,9.38,13.27,5.561,14.505,1.579,2.936,6.511,0.002,4.697,0.836,2.062,2.101,1.211,9.797,2.076,4.866,1.098,0.538,3.65,2.585,2.079,1.735,5.752,0.745,2.057,15.809,0.719,1.163,0.368,5.436,4.588,10.765,4.089,24.606,17.058,7.103,4.408,29.736,8.535,5.264,2.04,2.762,10.038,7.79,13.703,30.925,3.571,3.18,10.813,13.185,6.972,4.113,14.509,4.494,0.001,4.566,6.879,4.61,3.195,6.826,30.817,13.651,19.59,13.931,24.683,6.82,12.269,8.784,4.27,2.737,19.096,4.107,0.85,4.805,7.253,7.471,3.808,18.45,32.84,2.453,4.327,1.206,8.205,3.693,7.172,9.461,10.053,1.631,44.922,10.744,10.891,9.125,31.892,3.073,1.167,3.19,5.743,2.492,20.826,19.281,10.851,15.277,11.031,7.884,5.503,18.937,5.571,26.873,21.954,16.559,20.236,1.909,17.199,0.984,11.375,1.216,7.137,2.597,13.628,1.212,2.444,3.121,16.157,23.311,1.926,1.716,14.81,44.157,9.659,9.813,17.143,7.784,8.933,5.147,3.682,7.992,7.44,11.401,15.912,3.626,2.074,11.603,7.49,7.431,2.101,3.627,6.627,11.79,8.55,7.468,9.044,21.776,4.211,1.882,22.957,24.06,10.814,8.264,31.346,2.096,4.931,41.622,6.359,9.703,9.488,41.969,5.394,10.348,12.662,30.777,7.552,15.474,3.122,27.843,9.263,39.447,6.06,21.568,7.633,4.679,7.121,13.711,15.86,63.669,18.996,11.039,7.465,6.54,2.188,6.528,4.677,21.56,3.109,10.596,5.208,58.883,24.924,9.216,9.155,5.201,30.469,4.514,15.903,23.916,49.449,41.478,36.581,46.135,7.056,9.859,26.799,24.296,5.816,3.743,12.516,26.914,19.593,48.381,26.45,39.703,35.511,16.459,4.843,42.571,40.425,64.742,8.824,12.266,8.652,4.246,7.457,4.263,13.096,22.778,37.163,7.122,4.954,5.403,2.758,13.198,60.536,28.532,7.695,6.064,4.318,6.433,12.368,10.855,36.593,15.245,29.06,18.633,37.167,54.227,9.075,20.096,13.558,22.959,68.899,93.269,81.637,16.41,2.648,7.417,5.95,14.801,54.374,45.567,18.682,13.959,55.108,70.79,76.408,41.82,11.764,6.191,19.424,102.103,2.716,74.004,68.371,10.721,58.335,35.531,10.436,53.19,5.037,18.346,5.784,43.892,21.928,19.748,19.939,67.395,30.953,5.68,17.508,40.257,44.465,41.636,24.716,7.332,77.63,62.055,8.793,50.086,27.758,21.39,86.761,64.21,21.33,23.999,28.962,96.444,74.964,41.227,58.543,63.632,4.317,26.43,34.388,11.657,33.649,66.221,40.684,89.139,67.142,9.707,22.162,183.249,102.72,24.913,39.46,57.967,53.281,43.265,16.165,126.697,57.426,124.971,24.586,17.723,207.988,47.045,15.698,61.186,25.934,50.51,155.91,57.73,21.554,209.299,55.388,13.614,170.135,30.9,66.281,93.243,83.719,186.8,19.6,25.305,98.442,200.098,93.52,27.724,104.526,73.612,112.99,79.756,120.591,231.85,66.428,129.102,121.177,139.404,295.551,320.296,43.417,176.227,505.062,541.217,601.271,4.199,3.926,2.654,1.49,2.443,1.537,2.964,2.428,5.441,9.784,2.452,1.805,1.999,7.279,3.102,1.423,6.969,8.18,2.089,9.298,7.671,3.797,8.306,1.698,8.501,1.227,3.694,1.69,2.783,2.613,7.407,12.89,1.977,1.938,1.911,1.022,16.476,0.548,26.366,1.105,15.886,9.171,3.78,9.542,18.246,9.805,11.297,2.556,2.309,3.887,5.791,32.516,17.28,54.255,6.582,12.569,6.777,52.94,34.6,7.921,56.852,5.345,9.689,12.369,2.794,21.467,2.881,3.283,114.567,13.383,8.596,14.135,45.177,15.235,10.456,17.51,78.075,19.817,21.292,92.372,37.565,5.998,73.644,18.788,15.807,26.171,21.507,67.247,81.183,186.614,112.764,279.359,225.68,32.484,20.972,130.067,90.462,141.188,49.74,184.241,650.195
2009-10-21,29.66,8.177,2.883,4.312,2.282,34.54,4.514,21.784,0.866,1.804,1.474,4.211,3.306,39.302,28.175,16.695,8.96,19.431,6.694,0.868,0.583,3.417,1.152,6.442,0.884,39.536,17.464,1.627,2.084,3.249,3.816,1.157,8.974,3.183,1.665,4.417,4.241,1.588,14.13,12.566,1.679,0.694,1.328,28.144,7.591,2.226,24.469,23.883,19.919,4.521,6.569,14.177,2.204,5.099,11.586,7.378,4.501,3.94,5.353,2.813,5.193,15.671,3.983,4.389,5.253,14.687,3.355,7.919,53.745,3.233,2.749,9.511,8.073,4.889,4.032,2.924,16.451,1.112,6.311,16.631,1.466,1.781,8.49,4.781,4.61,16.226,4.551,3.493,2.695,7.881,1.438,5.432,0.895,10.247,3.878,1.253,2.613,2.813,32.24,8.028,9.519,4.252,2.941,3.712,16.302,0.773,5.176,1.724,4.223,2.986,2.044,2.433,1.342,7.106,4.097,3.218,26.8,4.504,22.462,6.369,6.341,12.818,18.669,7.036,18.451,2.7,3.8,7.438,0.002,9.062,1.111,2.191,1.925,1.016,12.707,3.597,7.56,1.763,0.872,5.521,4.611,2.798,2.361,9.695,0.748,2.282,21.408,1.232,1.882,0.751,7.492,6.526,11.797,8.534,24.54,18.35,6.701,3.305,34.919,8.582,5.59,1.822,2.341,8.959,8.11,14.079,33.216,3.651,3.189,13.196,15.591,5.81,2.011,16.993,5.737,0.0,5.018,4.452,3.327,5.395,7.36,31.28,13.533,20.863,13.836,25.53,6.332,12.36,8.532,7.136,4.282,19.987,3.493,0.868,8.359,10.181,8.943,4.153,17.87,34.669,3.778,4.126,1.174,8.871,3.258,9.498,13.709,10.53,2.94,44.887,10.726,11.889,9.113,36.752,3.652,1.55,3.616,6.94,4.148,22.895,21.95,12.338,17.746,13.547,10.29,7.463,23.319,7.131,30.743,30.081,17.525,23.192,2.649,19.297,1.279,12.703,1.6,10.734,3.46,16.901,2.172,3.298,3.659,20.286,26.871,1.781,2.114,20.593,49.848,11.104,10.684,18.789,8.359,11.073,3.604,3.38,7.344,6.124,11.634,17.578,6.209,3.056,14.879,8.536,8.83,3.359,6.584,9.515,17.179,8.519,7.236,9.942,23.535,5.692,2.645,27.024,27.048,11.734,8.713,36.657,2.827,6.44,44.116,10.44,12.151,12.233,44.54,5.696,12.03,18.67,36.019,6.367,16.553,3.777,32.034,12.018,42.38,8.555,29.411,10.973,5.489,7.824,16.983,16.785,67.6,23.36,13.413,11.169,7.535,3.338,8.163,6.238,28.886,3.602,20.194,8.506,63.155,27.296,9.856,11.25,7.534,30.665,7.105,15.323,25.796,53.025,49.151,42.987,52.047,10.839,16.07,27.762,31.137,6.458,4.718,18.24,37.529,18.451,55.316,27.439,47.78,39.827,16.919,5.684,46.523,46.575,70.859,9.124,15.06,14.062,5.109,9.263,5.452,19.312,30.879,38.127,14.352,6.354,7.304,3.03,9.001,62.604,30.478,11.563,8.433,5.979,7.227,13.259,11.828,42.076,13.288,36.135,18.94,38.138,66.013,16.745,27.954,16.824,28.699,73.984,110.127,87.14,23.117,3.861,8.926,8.861,22.203,61.407,47.873,20.599,18.95,63.405,77.524,83.844,44.927,19.155,8.845,21.974,111.508,4.174,76.589,74.662,11.73,71.457,39.716,13.008,59.326,5.913,25.574,7.166,52.027,16.129,16.643,30.01,82.942,39.051,7.168,20.835,51.136,46.414,45.232,31.692,8.564,99.978,72.832,11.647,52.43,30.761,23.352,93.12,70.638,17.655,26.629,30.766,103.464,91.788,41.949,73.469,69.538,6.653,18.463,41.863,14.737,24.481,72.795,40.699,107.585,85.44,12.478,26.671,197.132,119.063,30.7,49.102,55.884,53.685,51.329,18.849,131.8,60.051,142.51,30.326,17.802,224.868,60.06,19.327,66.433,31.041,66.812,163.852,44.564,22.438,228.811,75.007,18.244,180.143,34.768,52.151,93.929,90.536,210.329,26.664,26.317,100.069,210.797,96.399,28.856,109.332,102.625,122.401,111.716,120.741,246.902,74.511,127.352,122.856,145.088,317.6,335.623,47.822,178.376,540.785,572.075,607.768,5.714,4.814,4.362,2.026,3.939,2.282,4.235,2.805,7.26,12.599,4.817,3.032,3.691,9.288,5.351,2.353,10.876,11.471,4.578,8.746,7.552,4.226,9.741,3.049,9.663,3.055,4.42,3.651,6.63,5.046,8.701,18.503,2.87,2.135,2.511,1.815,18.466,1.361,30.348,2.287,22.514,11.63,4.946,14.1,25.265,12.477,13.877,4.075,3.758,6.38,6.909,46.413,19.164,60.79,10.123,15.743,9.646,60.178,41.512,12.02,59.339,6.672,14.509,17.314,4.386,26.756,5.663,4.722,124.188,16.456,13.723,18.469,64.986,26.579,14.752,22.373,86.053,23.72,25.981,102.699,40.949,9.289,93.346,32.316,19.406,29.93,23.076,82.916,78.58,200.837,120.839,271.486,248.889,35.272,28.1,127.259,89.941,152.997,55.122,186.886,640.89
2009-10-22,27.852,6.921,2.137,5.785,2.872,39.127,4.822,22.356,1.04,2.488,1.586,4.219,5.43,42.592,29.296,15.934,13.745,17.307,9.372,1.336,1.019,5.566,1.462,8.674,2.081,43.154,19.134,3.225,4.19,4.105,4.47,1.936,9.658,3.32,2.554,7.172,6.478,3.01,12.703,11.587,3.423,1.582,1.44,31.192,7.691,4.097,24.863,23.382,18.605,4.43,7.435,16.38,3.933,6.834,10.28,10.029,5.868,4.629,7.025,3.366,5.517,19.133,5.31,6.052,6.425,12.422,4.547,10.862,59.195,4.252,3.667,10.455,7.737,6.686,5.699,4.333,15.015,1.765,7.903,15.616,1.726,3.05,12.076,5.349,5.642,13.072,7.06,5.964,2.962,9.064,2.262,5.816,1.351,9.399,5.283,1.714,4.264,4.602,32.231,12.068,10.162,6.939,4.056,5.031,13.601,0.854,7.603,2.573,4.523,3.768,2.37,3.337,1.664,7.072,4.316,3.435,29.042,6.026,23.14,8.46,7.47,12.354,19.656,6.349,18.44,3.659,4.661,6.167,0.003,12.025,2.915,5.152,4.765,3.075,14.883,5.491,11.64,2.728,1.489,7.417,8.673,4.307,3.636,13.134,0.839,2.179,22.98,1.808,2.571,1.422,11.31,7.914,13.557,12.361,22.795,20.899,5.912,2.781,35.268,9.669,4.395,1.893,2.437,8.875,9.428,14.484,33.102,4.015,2.837,13.631,16.378,5.628,1.038,14.149,6.583,0.0,5.291,6.038,4.828,5.046,6.606,31.962,12.784,19.413,13.433,21.659,5.141,11.551,7.484,6.411,4.208,20.047,2.781,0.571,10.135,11.982,10.103,3.814,17.497,35.713,3.501,4.815,1.691,9.227,4.091,9.482,12.59,10.279,3.143,44.862,9.217,13.268,9.779,41.284,3.632,4.585,7.217,7.229,5.346,22.457,25.275,13.363,15.177,12.227,10.945,9.329,21.388,6.858,33.054,35.061,15.837,25.055,3.49,20.956,1.745,14.555,2.138,11.89,4.465,19.679,3.318,5.12,3.936,23.358,29.845,3.028,2.677,29.171,54.577,10.281,11.997,20.413,8.725,13.245,2.471,4.115,8.526,4.987,12.084,18.262,8.11,4.065,13.17,10.271,9.88,4.008,8.011,11.272,19.637,9.228,7.621,10.881,24.11,6.293,3.046,30.017,28.858,10.889,9.495,39.763,4.345,8.6,46.204,15.627,14.114,14.818,46.707,7.099,15.925,22.979,36.555,6.529,19.56,4.955,34.771,17.359,45.337,11.705,39.849,12.981,7.341,9.426,19.885,17.022,68.828,21.408,14.17,16.097,12.077,4.835,10.488,8.131,35.838,8.208,30.429,13.509,64.362,29.356,11.019,11.606,9.402,31.978,10.605,17.09,28.17,52.405,56.056,46.713,51.964,11.928,20.865,25.539,33.759,14.309,7.831,22.657,37.456,20.261,52.892,24.564,53.935,41.135,19.15,8.954,42.751,51.138,67.255,9.662,16.718,14.058,7.055,14.218,6.319,26.717,31.901,36.01,21.477,10.457,9.59,3.03,11.131,64.438,32.296,19.975,11.26,7.984,9.505,12.012,11.922,45.11,13.214,33.729,21.288,36.037,68.234,24.476,43.451,30.095,36.526,78.216,116.212,86.882,28.607,6.138,11.0,12.132,31.564,68.388,52.235,25.048,23.096,63.128,79.145,84.33,42.342,19.408,15.093,23.255,121.111,6.045,78.943,80.008,18.245,81.139,43.139,19.459,59.966,11.021,30.355,7.538,56.923,17.488,16.006,39.29,86.908,53.564,7.666,24.048,50.469,43.798,43.415,41.362,13.704,119.451,83.123,17.245,56.867,29.865,30.606,94.291,70.597,16.403,26.206,30.36,103.845,103.556,49.635,76.143,79.384,9.27,18.54,48.719,23.883,24.182,83.375,38.8,123.259,88.39,14.978,31.036,208.327,133.145,36.149,66.272,50.457,54.326,71.444,28.592,139.435,59.809,157.929,36.34,20.674,239.222,71.878,28.417,67.787,38.172,81.184,173.498,41.168,27.986,232.686,93.561,23.284,191.585,41.722,45.357,95.064,110.792,226.765,33.379,32.329,101.929,222.971,112.688,33.949,113.01,133.148,130.126,144.606,124.991,262.593,93.572,128.931,116.451,141.567,343.079,357.286,61.119,193.879,578.319,610.036,635.24,6.993,5.106,5.96,2.66,5.447,2.92,5.492,4.778,9.696,10.809,6.251,4.248,4.817,8.53,7.466,2.796,12.773,17.014,6.428,9.306,8.134,3.664,7.812,3.426,10.211,4.285,5.553,4.376,10.109,7.477,8.014,16.607,6.257,3.298,7.189,3.342,19.854,1.922,32.088,5.423,25.606,9.596,6.203,20.619,22.673,12.172,13.703,7.122,6.014,9.386,5.565,56.384,20.666,66.531,14.468,19.486,13.823,62.386,38.167,17.318,64.33,9.893,21.278,22.073,5.927,28.363,7.331,9.136,134.991,18.817,19.999,19.417,68.771,40.135,18.97,31.931,89.449,32.466,29.948,110.882,45.854,12.794,113.196,44.855,24.511,29.977,27.662,90.598,82.816,209.99,138.352,272.041,258.612,41.316,36.412,132.213,105.055,154.801,67.993,202.99,652.972
2009-10-23,25.692,4.804,1.171,6.674,2.358,41.069,4.313,18.944,0.842,3.582,1.241,3.926,6.756,47.483,23.66,12.071,18.477,13.007,11.893,1.469,0.679,7.193,1.018,7.769,2.062,40.824,16.299,4.258,5.909,4.838,5.682,1.789,7.976,3.53,2.093,9.968,7.057,3.056,10.257,10.158,3.639,2.08,2.772,28.258,7.764,4.843,22.553,21.337,15.586,3.111,5.74,16.109,4.89,7.593,10.124,12.391,6.149,5.098,8.759,4.007,6.747,19.153,5.266,5.663,6.745,10.174,4.934,11.102,61.809,4.888,3.091,9.932,6.877,7.662,5.516,4.876,12.427,1.272,8.38,13.556,2.026,3.148,13.098,4.883,6.282,10.553,10.189,8.004,3.043,8.2,2.568,4.523,1.449,8.606,8.264,2.899,5.236,6.157,28.262,12.1,7.519,7.538,4.506,5.971,10.8,0.613,9.161,2.246,4.871,4.542,2.464,2.969,1.196,5.468,3.099,2.463,28.921,7.288,21.508,9.31,7.842,10.794,18.144,5.621,16.889,4.359,5.302,5.774,0.002,13.25,3.025,7.466,4.415,2.948,16.148,6.879,13.038,4.069,2.284,7.041,9.726,5.276,4.731,15.483,0.746,2.043,21.257,3.186,4.351,1.456,14.916,9.612,13.34,12.672,18.584,20.385,4.707,2.54,31.822,9.588,3.187,1.746,2.218,8.883,9.731,14.305,29.854,3.61,2.568,12.552,14.793,5.109,0.654,12.221,6.822,0.0,5.325,6.926,5.2,3.286,5.859,32.575,13.296,18.718,11.799,17.943,4.295,11.024,7.494,3.91,3.522,20.041,2.936,0.378,9.461,10.752,10.09,2.803,18.166,36.266,2.93,5.087,1.377,8.147,3.574,7.613,8.64,8.476,2.823,44.839,6.492,13.352,9.163,41.605,3.279,4.384,9.064,6.773,5.47,19.024,24.839,13.046,12.888,10.39,9.236,10.008,18.584,5.955,30.294,34.513,14.853,23.359,3.959,21.945,1.609,17.748,2.424,11.102,4.943,19.05,3.353,5.552,3.838,21.947,29.536,3.226,2.725,34.388,59.274,7.594,11.591,20.05,8.341,12.26,1.617,4.626,9.307,4.012,11.925,17.546,7.957,4.408,11.573,11.54,8.935,3.598,7.145,10.131,19.949,8.44,7.428,9.904,21.576,5.144,2.325,29.4,28.646,10.21,9.509,41.311,5.272,10.652,42.767,18.625,14.659,16.058,47.167,8.531,21.584,24.966,33.696,6.031,23.847,5.909,35.449,23.051,46.926,14.127,46.364,14.346,9.137,12.571,20.361,14.96,66.355,18.705,12.773,18.844,13.913,6.105,12.052,9.441,38.99,10.573,34.767,16.957,58.271,28.734,12.402,10.859,9.547,30.516,13.033,16.665,27.929,46.987,57.628,42.729,43.979,10.198,21.867,19.361,31.542,16.369,9.035,22.288,32.218,21.487,45.109,20.84,52.725,41.008,19.484,12.102,38.718,52.087,63.609,9.263,15.244,11.166,10.992,19.157,7.007,31.383,30.386,33.672,22.92,14.267,9.765,2.808,12.217,65.508,30.854,24.595,12.372,8.689,12.042,8.857,9.266,42.257,12.883,29.804,19.227,33.701,63.819,27.419,56.296,40.616,43.691,75.117,111.358,80.677,31.006,8.598,12.131,12.715,37.198,68.413,53.546,29.905,25.713,55.89,72.59,76.355,36.185,15.263,18.081,21.628,123.409,7.433,79.771,82.793,24.098,81.008,42.773,25.332,61.212,14.136,30.447,7.67,53.837,18.205,15.433,43.782,83.345,64.765,7.713,25.33,45.549,40.646,37.624,50.018,18.035,127.197,87.478,22.748,57.778,26.292,38.924,85.767,71.434,15.722,21.016,27.359,93.95,105.597,61.331,71.724,86.99,11.518,18.865,52.517,33.09,23.985,91.637,34.632,128.359,82.858,16.549,32.672,213.68,133.466,38.749,82.709,43.695,54.746,92.477,40.469,141.578,59.518,161.285,39.305,27.637,245.426,79.032,38.091,66.726,43.841,89.63,175.852,40.007,35.915,215.711,103.923,27.29,195.95,49.264,42.478,96.142,136.942,232.315,36.923,40.957,103.318,229.144,136.969,41.136,114.152,149.485,133.014,163.559,131.744,270.878,123.534,133.238,106.964,131.697,361.426,381.246,77.668,216.448,610.063,649.714,670.314,8.083,6.654,6.591,2.388,6.426,3.225,7.875,6.877,12.032,9.925,5.67,4.042,4.453,7.102,7.657,2.187,12.378,23.143,5.933,7.885,6.94,3.238,6.982,2.53,9.872,3.65,5.506,3.409,10.484,6.964,7.155,13.182,6.963,3.192,7.691,4.003,16.152,1.589,27.838,5.473,23.946,6.001,8.189,26.625,18.88,10.682,12.2,8.271,7.971,8.284,4.907,55.601,19.706,68.913,18.509,21.042,15.642,56.44,33.212,22.504,59.793,8.939,22.81,24.747,7.231,27.539,6.378,10.524,141.621,19.596,23.596,18.33,61.177,45.691,19.029,39.536,84.244,43.518,27.927,107.705,46.466,13.94,125.441,49.161,27.744,24.115,36.078,89.468,90.466,205.244,154.399,277.683,248.248,48.618,42.025,148.537,136.154,146.326,84.213,226.262,676.614
2009-10-24,28.226,5.929,2.605,6.18,1.834,42.521,4.914,20.275,0.662,3.618,1.912,5.988,6.304,47.323,23.22,14.803,19.057,17.019,12.573,1.104,1.728,8.559,0.963,7.419,1.722,38.909,15.92,4.528,6.248,5.391,6.087,2.194,9.263,3.727,3.113,11.389,8.787,3.971,12.077,11.555,3.19,2.041,3.613,27.672,8.585,5.055,21.91,22.825,17.208,1.951,8.684,16.018,5.549,7.739,14.192,13.014,5.975,5.101,11.634,4.78,7.344,17.292,5.632,6.191,6.76,12.878,5.069,9.641,61.943,5.792,2.078,9.719,9.134,7.386,4.067,4.78,13.206,1.292,8.17,14.739,2.692,2.557,14.024,5.537,6.144,11.99,11.64,8.333,4.089,7.368,3.979,4.235,2.543,9.77,9.813,3.786,5.153,6.393,30.284,12.111,10.198,7.037,4.874,7.043,13.459,1.473,9.314,1.995,5.367,4.394,2.757,2.685,1.147,5.58,3.167,2.694,26.607,7.733,19.198,9.955,8.009,10.827,19.148,7.086,17.784,4.32,6.456,6.38,0.003,13.587,2.182,6.773,4.432,2.959,19.975,7.212,12.387,4.062,2.253,6.969,12.31,5.114,4.97,15.543,1.273,2.472,20.912,3.558,4.98,1.192,15.749,10.343,12.12,14.811,20.396,20.949,4.616,3.022,33.92,10.729,4.751,2.345,2.802,9.524,10.158,14.97,29.988,3.941,2.911,15.355,16.137,5.064,3.727,16.507,7.027,0.001,5.536,7.71,5.764,4.263,7.041,33.105,15.707,22.08,15.222,31.404,9.83,14.001,9.351,5.677,3.929,22.938,4.712,1.068,8.62,10.268,10.847,2.876,21.179,38.552,3.164,5.066,1.527,7.871,4.219,8.759,11.178,11.435,3.69,44.84,8.5,15.112,12.04,41.638,2.983,4.671,9.328,6.234,5.062,18.595,22.513,13.489,14.666,14.256,10.268,10.861,19.917,5.495,30.147,34.561,20.381,20.949,3.794,25.712,2.163,19.007,2.843,11.215,4.595,19.965,2.505,6.281,3.714,23.042,31.223,4.835,3.451,35.417,60.707,9.639,10.998,19.826,9.262,11.061,2.03,4.912,9.691,3.918,12.094,18.007,6.985,4.218,14.563,11.904,9.057,3.234,6.32,9.272,19.757,9.439,7.733,9.549,22.418,4.785,2.083,30.663,32.075,14.593,9.82,41.649,5.162,12.189,41.36,17.498,14.662,19.956,49.41,11.152,25.382,26.84,35.67,6.87,28.01,6.914,38.502,24.698,49.818,15.462,48.246,14.462,10.924,14.368,21.986,17.832,66.626,22.144,14.508,18.871,16.451,6.702,14.553,11.118,39.497,9.642,37.91,20.028,61.928,29.466,13.319,9.982,9.089,33.659,14.42,16.266,31.625,47.555,59.487,41.552,44.619,8.5,24.187,23.93,33.805,17.904,9.52,21.473,32.604,23.026,51.078,23.59,55.628,48.289,21.036,14.381,44.784,54.382,72.903,11.876,14.231,13.296,13.621,21.297,8.911,33.091,32.72,36.974,23.956,16.687,9.657,3.69,14.533,69.409,32.017,24.956,12.521,10.369,13.266,9.593,9.475,43.754,14.642,34.236,19.352,36.985,65.561,29.907,60.241,51.222,48.47,72.182,112.97,84.2,33.762,9.901,15.237,12.637,39.401,72.052,55.152,35.716,27.049,58.895,70.932,75.789,38.596,18.166,22.827,22.493,125.214,7.811,84.278,89.246,27.664,85.527,43.864,28.327,72.978,14.306,30.578,8.972,54.983,22.211,17.652,47.274,86.388,69.59,8.959,31.232,49.309,44.949,39.233,55.729,19.85,132.334,87.877,27.47,60.77,30.609,44.507,88.851,86.27,17.893,21.212,30.938,100.498,106.381,71.473,73.045,90.684,12.175,25.746,55.025,42.04,30.699,95.901,39.563,129.576,83.862,19.083,41.199,227.097,137.161,46.917,94.844,51.125,55.138,104.988,52.238,148.955,61.89,167.465,47.712,36.577,258.816,84.152,45.555,68.347,51.387,96.634,183.24,47.891,45.22,212.135,114.84,30.641,201.392,58.096,49.462,97.179,161.1,251.526,40.099,51.036,104.825,237.243,163.368,49.923,115.32,166.425,134.043,181.005,138.345,279.78,150.287,138.951,100.975,123.254,377.827,408.228,93.977,236.616,654.252,694.485,711.435,8.958,7.316,7.774,3.476,7.872,4.809,8.559,9.161,13.405,11.165,5.434,3.795,4.347,6.683,7.639,3.321,14.161,25.769,6.194,9.117,7.731,3.391,8.633,3.012,9.415,3.21,5.035,3.42,10.243,6.151,7.051,14.622,6.33,4.241,6.265,3.88,15.229,1.352,27.114,4.179,24.108,6.495,9.091,29.428,20.032,9.918,11.789,7.3,8.299,8.066,6.212,54.082,18.803,72.351,21.508,20.677,15.144,59.064,35.601,25.914,57.559,11.211,22.959,27.648,9.809,27.785,5.58,10.489,144.941,19.595,22.84,16.95,60.656,49.324,16.817,42.111,88.896,49.558,25.837,104.068,44.396,14.116,133.846,54.006,34.922,24.249,44.06,88.634,97.769,203.759,163.911,283.259,241.453,58.27,45.559,172.961,174.141,139.366,100.853,247.027,711.352
2009-10-25,34.246,8.413,3.28,6.375,1.586,45.042,7.005,19.484,0.621,3.954,3.966,11.069,5.576,49.918,22.397,14.719,17.931,18.984,12.786,0.857,2.734,11.433,0.637,6.254,1.27,36.264,13.843,4.073,5.624,6.979,8.248,2.575,8.836,3.909,2.652,13.115,10.474,4.855,12.402,11.557,2.511,1.58,4.241,26.173,10.761,5.201,23.401,29.546,18.677,2.601,8.245,16.845,6.165,7.776,17.241,12.847,5.542,5.916,15.976,6.705,8.921,17.718,7.871,5.593,6.725,13.008,5.15,9.194,62.623,7.008,1.923,9.412,8.899,7.29,3.234,5.399,11.313,0.874,7.605,15.107,3.718,2.508,14.613,5.133,8.034,9.655,13.13,9.162,6.295,8.325,5.731,5.048,3.468,9.293,11.664,4.374,5.351,6.867,32.057,11.623,10.292,6.201,4.736,9.056,13.119,1.772,8.584,1.54,7.686,6.012,4.237,2.167,0.782,7.065,3.857,2.672,27.149,9.221,21.302,11.868,9.723,9.874,19.567,7.31,17.505,5.294,9.232,5.351,0.002,15.529,1.528,5.425,3.704,2.367,28.89,7.943,10.961,4.002,2.184,6.155,15.328,5.217,5.191,17.332,1.816,3.607,21.608,3.528,5.584,0.809,15.672,11.525,12.09,16.494,20.584,19.954,7.28,4.852,41.969,10.106,6.528,3.275,4.153,12.341,9.405,15.002,32.555,3.659,3.422,14.442,16.035,6.807,6.177,16.3,7.677,0.001,6.093,9.757,7.786,4.644,8.322,33.758,14.786,22.599,15.828,39.885,10.517,15.373,9.65,6.711,4.733,22.777,4.745,1.812,8.919,13.09,13.448,4.887,22.982,40.323,3.494,5.5,1.504,10.688,5.003,10.118,11.874,12.683,4.575,44.877,11.424,14.717,11.863,46.879,2.776,4.627,9.391,5.815,5.193,19.594,21.469,13.527,13.153,15.194,11.575,13.177,17.903,5.288,29.157,32.411,25.884,21.643,3.464,27.768,2.563,22.011,3.405,12.659,4.057,19.985,1.706,8.186,3.699,22.684,31.956,6.771,4.01,37.099,62.869,11.744,11.412,19.402,8.797,10.868,4.092,5.766,10.921,6.182,11.806,18.081,7.23,4.611,14.528,12.526,9.366,3.43,5.958,9.648,23.272,9.114,8.074,8.644,24.257,5.648,2.703,34.551,36.732,16.513,9.387,43.16,5.347,13.929,40.11,15.077,14.805,27.866,50.485,14.966,26.715,30.986,42.855,8.467,32.756,8.251,41.481,24.335,53.5,19.406,49.858,17.506,13.109,17.894,26.633,18.895,72.201,22.78,17.872,18.82,20.147,6.674,17.675,14.408,39.494,7.585,40.396,24.662,64.183,28.49,15.482,9.291,8.538,33.737,14.324,16.815,31.892,50.921,60.799,47.862,42.968,9.834,23.991,28.81,39.481,17.848,8.963,22.112,29.675,25.432,68.677,23.267,55.638,54.041,19.843,14.32,51.745,55.495,76.102,19.172,15.278,15.501,16.033,23.988,12.719,38.2,33.698,41.682,22.267,18.996,8.718,5.301,18.915,73.118,31.057,27.584,11.507,12.798,13.905,12.254,11.19,47.514,19.532,34.83,19.824,41.647,73.436,28.814,62.103,62.356,54.494,69.902,120.488,90.941,39.083,10.116,19.474,11.337,45.142,74.071,54.613,41.332,31.101,73.949,73.723,73.852,38.891,20.412,28.853,27.549,130.919,7.569,87.973,95.189,29.479,84.367,42.869,31.857,82.109,12.15,33.243,12.697,58.211,28.483,24.31,53.33,92.711,72.603,12.112,44.033,50.716,49.968,39.406,62.542,18.458,132.336,92.694,29.11,60.309,37.84,49.4,96.887,98.5,24.151,24.382,37.837,104.602,111.259,78.722,73.678,94.163,12.174,34.458,59.089,51.214,41.104,99.511,48.392,133.46,83.589,23.92,56.944,236.169,142.01,63.027,106.887,61.858,55.843,113.754,63.623,152.502,63.084,177.044,61.602,46.661,272.804,91.687,47.368,70.684,63.36,105.891,186.486,63.539,54.724,211.492,127.234,35.166,204.454,69.575,65.486,98.606,181.605,272.976,43.556,60.698,106.922,241.505,187.234,58.598,117.793,185.369,136.689,202.81,143.414,284.325,177.499,145.08,108.387,128.267,387.07,426.887,104.961,253.557,694.255,735.193,754.692,11.611,9.627,9.449,3.65,10.107,6.359,10.971,10.522,14.578,8.976,4.804,3.199,3.846,5.657,7.04,3.201,13.648,25.954,5.662,8.361,6.983,2.971,7.268,2.983,9.159,2.452,5.146,3.096,9.512,4.823,6.136,12.066,5.245,3.765,4.478,3.337,12.661,0.967,27.377,3.21,23.722,5.534,9.764,29.969,17.329,8.928,10.993,6.215,7.884,7.972,5.256,54.554,21.059,73.66,26.031,20.559,14.477,58.225,32.421,27.352,52.441,9.795,20.364,33.204,13.758,27.126,4.283,9.359,148.827,20.055,19.919,15.876,56.321,50.088,16.265,43.356,88.946,51.069,26.372,98.826,43.583,12.945,136.269,52.931,42.334,27.012,52.538,87.574,103.562,209.974,169.515,289.662,238.284,69.617,48.249,202.289,215.674,138.927,112.633,264.92,750.769
2009-10-26,35.032,8.245,2.836,7.229,2.03,41.583,8.799,14.899,0.565,4.897,4.848,15.327,4.738,51.876,17.252,10.785,16.964,15.339,12.874,0.68,3.494,13.178,0.31,5.551,1.599,29.233,10.161,2.84,4.877,7.843,9.667,2.487,6.647,4.042,1.614,14.606,12.163,5.764,9.728,8.819,2.626,1.599,4.221,20.734,13.135,5.571,20.88,29.86,15.706,3.434,7.22,15.645,6.505,6.934,15.145,11.119,4.17,6.687,17.604,7.429,10.057,20.605,10.223,3.759,5.554,10.324,4.157,10.241,57.484,7.281,2.661,7.393,6.2,7.902,3.139,5.75,7.679,0.506,6.477,12.544,4.207,2.274,12.815,3.744,11.274,6.084,14.288,9.497,7.444,9.932,6.498,5.879,3.881,7.658,12.775,4.454,5.496,7.263,26.034,9.707,7.278,4.495,3.492,10.056,10.066,2.073,6.673,1.067,9.487,7.898,5.241,2.012,0.457,7.308,4.077,2.167,24.645,10.497,21.238,13.386,12.049,7.137,16.106,5.671,13.844,6.57,10.793,3.504,0.002,17.675,2.42,5.871,2.249,1.352,36.925,8.594,8.218,4.139,1.93,4.344,15.05,5.442,5.399,19.722,2.036,4.497,19.701,3.029,5.643,0.565,15.316,13.788,13.156,16.72,16.343,16.697,10.462,6.258,44.787,7.992,5.876,3.28,4.529,14.896,7.544,12.362,30.359,2.184,2.931,10.968,13.556,8.529,4.764,11.708,8.199,0.0,6.572,12.036,9.88,3.329,7.691,34.479,12.092,19.56,13.491,33.965,7.668,13.372,8.157,4.982,4.331,19.359,3.715,1.984,8.421,14.849,13.726,7.002,20.823,36.945,3.037,6.131,1.892,14.531,5.254,8.824,9.957,10.591,3.858,44.921,11.989,12.622,10.108,48.631,2.098,4.504,9.528,4.445,4.621,17.086,17.898,11.492,9.182,11.882,9.821,13.559,12.902,4.208,23.148,25.964,23.491,19.799,2.927,23.16,2.546,25.736,3.487,12.5,3.5,17.123,1.258,9.479,2.886,18.161,26.655,7.56,3.94,41.009,59.127,11.44,10.597,16.419,6.873,11.023,5.587,6.397,12.245,8.933,9.801,15.531,6.948,4.227,10.632,12.901,7.969,3.051,6.717,11.233,28.898,8.099,7.225,6.705,20.955,6.98,3.494,33.119,34.559,13.797,7.58,42.634,5.482,15.544,34.709,14.557,12.481,35.968,45.103,17.541,26.26,37.057,45.752,9.075,37.172,8.811,40.515,23.47,54.991,24.278,52.837,23.988,14.056,21.764,27.433,16.738,71.275,18.346,20.232,18.848,22.878,6.565,20.077,17.431,37.158,8.801,40.093,30.512,54.042,23.869,17.444,7.148,9.809,30.895,12.413,17.285,28.406,47.28,54.445,47.654,35.097,12.142,20.494,29.175,38.754,17.643,9.248,24.773,22.444,28.043,74.53,19.206,46.459,51.575,16.051,12.507,49.047,52.4,68.226,26.857,17.541,13.339,17.439,24.962,14.817,42.771,28.704,42.582,17.994,20.963,7.263,6.457,23.344,70.144,26.331,26.618,10.239,15.76,14.216,13.033,11.98,45.603,22.585,28.126,20.395,42.578,75.117,24.12,60.771,68.139,60.345,62.811,118.549,87.608,46.391,9.776,22.507,9.373,50.343,69.295,49.159,46.303,35.22,82.058,68.961,64.685,33.44,17.384,35.974,33.601,133.067,7.303,83.153,95.956,29.69,72.886,37.116,32.673,79.91,12.596,38.121,15.722,55.74,33.337,28.796,61.901,91.72,75.13,15.25,59.373,43.908,50.669,34.666,69.128,17.607,121.397,101.078,27.729,54.777,45.671,51.403,96.392,95.545,28.637,26.444,45.169,102.313,112.775,84.274,66.142,99.334,12.734,38.009,65.285,61.41,46.443,103.407,57.627,134.154,73.812,29.881,74.282,236.046,137.01,83.169,119.159,71.348,56.658,115.276,76.199,145.286,62.232,175.785,80.282,57.492,275.128,101.596,45.962,70.028,79.47,117.16,178.072,73.821,65.701,194.814,138.991,41.373,199.099,84.366,77.441,100.364,200.281,271.914,50.719,71.073,108.759,237.4,208.328,68.126,118.532,205.022,136.49,228.684,146.851,278.09,205.143,149.751,123.204,141.071,379.864,426.567,113.326,262.893,699.473,751.819,785.397,13.388,11.437,8.904,3.286,10.087,5.939,11.626,9.775,15.228,5.896,4.639,2.104,3.685,4.018,6.272,3.425,10.689,24.154,4.034,6.931,5.632,2.135,4.904,3.557,7.128,1.447,5.666,2.933,9.977,3.092,4.365,7.974,3.433,2.467,2.837,2.185,9.148,0.521,23.026,2.106,20.584,3.68,10.021,28.24,11.743,6.97,8.701,4.759,6.035,9.907,3.603,48.953,19.554,69.669,29.861,22.162,14.769,48.625,23.881,25.059,42.196,6.556,15.414,38.92,16.142,23.34,3.312,6.629,144.965,17.175,18.532,13.016,44.034,49.632,18.154,41.815,76.338,49.958,28.672,88.281,44.034,10.896,130.132,45.05,47.793,28.699,59.004,81.248,108.035,209.86,172.158,298.242,224.731,83.488,53.44,231.2,253.773,145.646,120.929,275.124,784.506
2009-10-27,32.454,6.838,2.165,8.933,2.918,34.684,8.72,11.933,0.626,6.115,4.251,16.135,4.575,47.919,13.449,8.362,15.169,11.593,11.196,0.742,3.711,13.203,0.267,7.878,1.877,25.413,8.585,2.762,5.41,7.829,9.779,1.946,5.196,4.064,1.263,15.334,14.209,6.366,8.26,5.678,3.067,1.876,4.635,14.864,13.91,5.434,17.346,25.947,13.173,3.828,9.215,11.737,6.324,5.164,12.268,9.305,3.054,6.946,17.47,7.541,10.597,23.687,10.841,2.774,3.658,7.139,2.719,11.606,48.048,6.316,3.009,4.684,4.702,7.648,3.697,4.817,4.891,0.52,5.729,8.976,4.041,1.804,10.073,2.454,14.014,3.788,12.526,7.745,7.626,11.135,5.827,6.747,3.366,7.029,13.436,4.738,4.479,6.018,19.414,7.842,6.126,3.161,2.868,9.998,8.867,1.918,5.226,1.003,10.297,9.61,5.582,2.174,0.495,6.818,3.935,1.639,20.667,10.948,18.158,13.617,13.167,4.631,12.164,4.134,9.351,7.428,11.417,2.118,0.001,18.474,2.968,7.221,2.601,1.37,40.311,7.76,5.999,4.304,1.833,3.359,12.798,4.613,4.544,18.141,2.245,5.401,15.072,3.04,5.675,0.653,13.068,14.22,14.679,18.875,13.239,15.216,11.252,5.802,41.564,6.957,4.977,2.557,3.59,14.154,6.623,10.031,26.474,1.964,2.126,10.895,12.95,8.481,3.567,6.954,7.883,0.0,6.677,11.975,8.915,2.071,6.375,34.938,11.004,17.595,11.972,27.346,6.309,12.144,7.394,2.94,3.199,17.308,3.445,1.766,6.68,14.338,11.257,7.425,18.32,32.24,2.348,6.59,1.881,16.378,5.335,6.767,7.375,9.018,2.541,44.982,10.425,11.193,8.582,45.438,1.277,4.103,9.35,2.728,3.487,14.369,14.101,9.878,6.039,8.712,7.681,11.114,8.575,2.607,16.858,18.937,19.5,16.79,2.702,20.137,2.292,27.651,2.95,9.785,3.414,13.84,1.268,9.555,1.884,13.572,20.276,7.541,3.157,42.944,50.995,9.879,8.939,13.796,5.799,12.124,5.639,6.539,13.331,9.584,8.283,13.298,5.503,3.071,6.442,11.054,6.667,2.29,7.406,12.342,32.375,7.55,6.605,5.641,16.627,7.557,3.706,28.001,30.569,11.601,6.209,38.54,4.543,15.408,28.544,16.512,8.733,40.216,38.653,18.061,23.961,41.529,43.273,9.013,39.464,7.905,35.839,20.296,52.699,27.216,53.846,29.622,12.689,23.729,23.138,14.863,66.718,12.253,19.166,16.801,23.789,6.702,20.057,19.606,30.784,10.562,43.647,36.879,42.494,20.12,18.378,4.516,12.316,28.526,10.309,18.265,25.249,41.256,47.983,42.125,28.197,13.623,15.585,26.001,31.903,16.643,10.992,26.195,15.5,30.071,67.911,16.96,35.414,46.548,13.996,12.413,43.419,47.211,59.503,29.894,19.862,9.425,18.395,21.595,15.262,41.075,21.681,40.392,13.743,21.714,6.457,7.572,22.569,63.859,22.739,21.503,9.834,17.364,13.359,11.691,11.421,40.84,20.592,18.969,22.057,40.42,67.738,18.567,52.115,65.592,60.101,52.905,106.583,79.754,51.323,10.031,23.383,8.143,47.987,62.376,43.832,47.832,36.957,78.004,60.473,54.471,29.022,12.393,42.358,35.411,127.876,7.475,74.794,89.668,28.827,57.596,31.755,28.982,73.237,14.78,40.405,17.728,50.34,32.941,26.453,68.395,81.814,74.707,17.509,68.611,32.39,47.795,30.2,68.757,19.683,101.898,103.355,25.951,48.863,46.063,48.095,88.172,86.495,27.501,25.358,46.802,94.092,105.148,87.319,52.562,102.936,14.124,36.613,70.398,69.853,45.148,105.611,60.356,125.67,58.029,35.021,84.283,223.724,126.165,96.824,122.236,74.363,57.212,105.641,86.707,132.735,60.988,164.814,95.299,69.202,260.678,108.621,45.811,67.513,95.393,124.331,163.845,73.362,78.946,170.669,145.426,47.901,187.462,100.614,79.915,101.946,209.242,254.045,59.92,83.732,109.909,226.187,221.419,79.817,117.629,217.063,132.447,246.679,148.211,264.574,230.598,152.109,137.526,152.83,363.348,414.98,124.585,260.674,675.442,737.651,794.216,13.365,11.742,8.919,3.356,9.718,5.457,11.608,7.598,14.748,3.745,3.74,1.59,2.883,2.825,4.964,4.394,7.499,19.777,3.017,6.025,5.021,1.558,3.223,4.602,4.573,0.965,6.328,2.636,12.452,2.314,2.943,5.033,3.262,1.924,3.476,1.665,8.392,0.374,19.679,2.632,16.615,3.252,9.694,23.693,7.41,4.822,6.361,4.621,4.386,12.654,2.449,39.61,16.791,61.858,30.746,24.933,16.182,37.36,16.071,21.163,36.004,5.006,11.669,41.983,16.103,17.815,3.285,6.08,132.947,12.35,20.14,8.927,31.199,55.174,20.752,36.787,61.81,44.905,32.017,74.525,46.492,9.296,114.867,34.689,49.238,27.239,62.577,68.979,110.444,200.449,167.938,304.879,202.183,98.654,61.739,255.497,282.989,154.976,130.911,272.072,804.305
2009-10-28,32.995,7.384,2.99,10.502,3.496,32.17,8.436,13.702,0.87,6.976,3.611,15.956,5.321,42.757,16.888,10.875,13.615,12.076,10.043,1.042,3.965,12.545,0.686,8.536,1.873,30.93,12.837,2.917,5.811,7.465,9.558,2.141,5.882,4.082,2.452,15.433,14.977,6.477,10.902,4.175,2.984,1.904,5.148,13.282,13.022,4.721,17.093,24.726,15.418,3.509,9.26,9.062,5.677,4.751,13.321,9.172,3.573,7.079,18.21,7.69,10.814,25.017,10.489,4.652,3.51,5.827,2.902,11.96,42.854,6.589,2.713,4.789,6.29,7.021,4.415,5.122,6.085,0.94,6.181,7.004,3.346,1.825,9.114,2.936,14.733,5.566,10.751,7.042,7.804,11.158,5.161,6.537,3.09,8.804,13.18,4.773,3.847,5.04,21.869,8.373,9.255,3.852,2.648,9.778,12.602,1.871,5.152,1.569,11.153,10.1,5.271,2.426,0.909,6.572,3.604,1.816,18.269,10.953,16.97,13.87,13.146,4.099,11.149,4.429,6.456,7.777,11.762,1.64,0.002,18.7,2.778,7.143,2.324,1.491,41.437,7.228,6.745,4.352,1.793,4.733,13.049,4.104,4.08,16.988,2.512,5.911,12.012,3.493,5.715,0.592,10.857,13.126,15.122,20.193,16.055,18.23,10.756,5.282,40.45,9.283,4.13,2.977,3.736,13.173,8.523,12.264,27.061,3.446,1.588,14.377,15.343,8.185,4.838,5.994,7.32,0.001,6.721,10.782,7.529,2.518,6.315,35.084,13.368,19.182,13.017,27.381,7.238,14.439,8.873,3.638,2.763,19.881,4.192,1.555,6.337,13.095,11.689,6.929,20.283,33.548,2.296,6.441,1.651,16.245,5.157,6.962,8.818,10.065,1.96,45.053,10.502,12.219,10.214,42.198,1.346,3.383,8.519,2.839,3.427,14.91,13.074,11.154,6.723,9.734,8.236,10.67,8.879,2.611,17.891,16.401,19.689,15.732,2.765,23.507,2.803,26.573,3.086,7.175,3.621,13.026,1.686,9.024,2.347,13.403,19.468,7.243,3.857,41.98,47.468,9.78,9.1,15.233,7.755,12.696,5.613,6.448,13.428,9.264,9.846,14.456,5.444,3.061,5.412,9.756,7.235,2.539,6.927,11.967,32.43,9.264,7.454,7.769,16.461,7.148,3.318,25.569,31.307,12.816,7.186,34.908,4.08,15.212,28.558,18.37,8.743,41.994,40.026,18.833,21.157,43.558,42.348,9.387,40.743,8.19,32.804,16.953,50.285,27.587,53.616,31.453,13.152,23.44,22.92,15.968,65.544,9.479,18.709,14.827,22.995,7.156,19.343,21.143,25.395,10.57,48.158,41.132,45.521,23.216,18.94,4.524,14.59,32.181,9.199,18.549,27.212,42.597,51.947,38.186,32.301,13.242,15.318,26.48,28.079,14.806,11.911,25.988,15.628,31.3,62.361,21.381,33.925,46.957,17.689,12.917,44.057,45.215,61.17,29.708,20.263,8.427,18.267,19.851,15.611,42.558,20.035,40.932,14.868,21.36,7.167,8.385,20.42,65.151,26.377,19.064,10.204,18.235,12.133,12.413,10.806,40.894,20.074,14.249,21.76,40.936,60.684,18.831,44.276,65.994,57.216,50.46,96.129,78.426,54.189,10.45,24.205,9.043,50.208,61.276,46.501,50.121,37.782,71.202,60.318,56.516,33.806,11.427,47.111,35.535,118.281,8.191,77.464,84.313,26.725,53.652,34.934,27.745,73.025,15.555,39.673,19.436,50.461,31.496,25.401,72.963,73.349,74.267,19.489,71.989,24.228,47.753,33.951,66.321,21.715,88.359,99.208,24.816,51.578,47.918,45.709,85.463,86.609,26.633,25.235,48.91,93.563,95.173,88.485,41.608,103.415,15.898,36.419,72.963,75.26,44.654,106.703,63.964,114.059,46.37,39.115,88.562,209.911,124.146,103.002,123.636,80.636,57.473,95.8,93.754,134.916,60.937,160.462,104.286,79.77,243.558,112.894,46.53,66.823,108.004,129.503,165.584,72.294,90.604,169.885,152.603,53.868,186.394,115.623,80.158,103.234,213.982,248.096,68.645,96.5,111.158,224.317,229.514,92.981,119.063,229.947,132.48,261.755,147.608,261.755,250.533,153.549,148.273,163.113,358.113,408.992,138.248,254.09,661.571,719.862,787.527,12.686,11.555,9.374,3.22,9.401,4.937,11.026,6.593,13.8,4.398,3.621,2.665,2.821,2.464,4.712,4.319,7.693,14.831,4.212,8.218,6.775,1.672,4.194,4.386,5.493,1.604,6.55,2.896,13.763,4.082,2.545,5.863,3.731,2.878,3.262,1.873,13.074,0.773,20.647,2.511,14.912,3.82,8.541,18.651,8.497,5.01,5.383,4.945,4.268,12.399,3.132,32.661,16.37,57.326,28.971,26.985,17.389,39.663,16.341,19.397,44.816,8.26,13.496,41.833,15.165,13.486,4.005,6.009,124.741,12.444,22.89,7.806,29.227,60.334,21.832,32.818,62.205,38.884,33.153,71.006,48.576,9.776,100.489,34.276,48.935,27.229,63.612,57.121,111.942,193.447,157.062,305.415,193.974,113.379,70.995,273.241,306.129,166.468,143.956,264.624,812.422
2009-10-29,37.674,9.88,3.947,11.454,3.799,38.629,8.108,23.869,1.13,6.987,3.509,15.098,6.598,43.961,28.91,18.391,14.83,18.846,11.014,1.304,3.313,12.22,1.521,7.246,1.826,41.627,18.315,4.628,6.217,7.329,9.829,2.257,10.287,4.16,4.503,14.74,12.903,5.115,16.813,6.292,3.077,2.147,5.38,23.399,12.085,3.98,22.501,29.059,22.772,4.303,7.06,9.706,5.096,5.261,17.635,12.068,6.286,7.164,19.064,7.964,10.898,25.104,10.192,8.862,4.178,7.002,2.925,12.289,50.771,7.562,2.999,6.449,10.264,7.869,5.667,6.289,16.23,2.164,8.758,7.171,2.786,2.476,12.441,4.855,14.38,15.847,11.406,8.205,7.991,10.852,4.723,6.203,2.928,12.468,12.527,4.945,4.55,5.646,36.136,12.718,14.94,6.755,4.53,9.798,19.821,1.685,8.13,3.153,11.939,10.309,5.39,3.649,1.802,7.604,4.029,2.906,21.441,11.735,21.257,14.371,12.99,5.402,11.081,4.423,8.515,7.186,11.755,3.992,0.002,18.652,2.82,6.3,5.135,3.529,41.939,8.128,11.558,4.409,1.827,8.765,12.754,4.724,4.631,19.217,2.455,5.717,13.242,3.864,5.447,0.765,10.982,13.77,14.682,17.809,25.731,22.669,11.028,6.095,45.555,12.099,5.261,3.97,4.964,15.268,11.053,17.277,35.215,4.592,2.647,16.85,17.498,9.064,7.023,10.076,7.522,0.001,7.039,11.385,8.484,5.224,8.085,35.356,16.549,22.705,15.27,32.18,8.818,17.384,10.682,8.327,4.649,25.655,5.486,2.062,9.41,14.335,14.591,7.179,24.915,41.22,3.966,6.448,1.733,16.504,5.817,10.255,14.54,12.182,3.851,45.127,14.066,14.795,13.615,43.267,1.555,3.221,7.662,3.39,4.609,20.906,17.766,13.651,14.797,11.128,10.039,12.0,18.029,3.111,27.701,27.374,23.978,19.024,3.697,28.421,2.74,26.94,3.53,6.931,4.694,17.694,2.357,8.33,2.827,20.192,27.802,6.451,4.115,42.781,53.821,13.546,12.061,19.718,9.709,13.474,6.002,6.693,13.241,9.699,13.023,18.215,7.677,4.549,9.005,10.093,9.412,3.91,6.219,11.363,31.821,11.58,9.174,10.331,22.758,7.629,3.634,28.858,35.999,15.929,10.324,36.571,4.857,15.962,39.197,19.774,9.162,42.672,50.349,19.646,20.173,43.59,47.447,10.838,43.074,9.093,33.965,17.028,50.293,27.452,55.988,32.336,14.588,25.33,26.636,18.838,71.416,12.634,20.711,16.273,21.573,7.504,18.844,21.539,24.761,9.872,46.102,39.113,68.909,29.37,19.075,5.304,16.35,38.882,12.005,19.586,32.159,55.88,62.119,43.754,50.961,14.202,21.33,35.414,29.194,13.8,11.89,24.268,33.075,31.187,65.641,31.513,48.547,53.177,22.929,15.564,51.472,50.12,72.196,28.847,20.178,15.481,17.903,20.885,16.027,46.111,19.073,46.783,22.819,20.222,10.73,8.209,21.717,74.399,32.745,22.271,12.657,18.465,12.275,15.456,12.222,47.256,23.978,19.081,22.787,46.761,63.169,26.839,43.876,67.121,59.128,61.784,98.394,89.857,54.39,10.694,24.913,13.582,54.567,69.829,55.125,52.599,37.858,74.107,75.869,78.519,48.61,20.43,45.412,37.255,113.008,8.875,90.714,85.276,24.566,73.596,42.569,27.853,81.501,14.99,37.039,20.12,58.51,33.847,30.02,73.947,75.796,76.941,20.358,72.407,26.998,55.141,47.688,68.206,22.695,102.013,97.309,27.62,59.711,51.516,45.076,102.435,98.526,30.108,29.14,52.102,114.264,91.306,90.855,41.31,101.889,17.045,40.805,72.08,76.629,49.809,105.389,68.701,108.292,46.736,41.464,89.378,207.568,138.417,104.091,127.632,89.891,58.072,92.263,97.488,150.98,65.714,173.853,107.082,88.095,238.588,112.781,49.725,72.138,115.74,130.02,182.369,79.544,99.197,214.972,153.86,57.851,198.586,127.551,86.431,104.779,219.506,269.756,75.458,106.591,113.328,236.565,235.727,104.824,124.704,232.231,139.908,265.483,147.103,275.226,268.752,153.856,160.578,178.428,372.576,417.263,153.211,249.203,684.809,731.919,789.393,11.858,11.489,8.781,2.842,8.552,4.038,10.183,6.735,14.173,11.825,5.585,5.563,4.375,3.353,7.064,3.179,11.664,12.567,7.331,11.595,8.755,2.431,9.427,3.111,6.674,3.446,6.978,4.27,11.956,7.873,2.812,16.071,6.681,5.396,4.984,3.428,19.295,1.715,27.028,3.952,21.281,9.913,8.413,16.509,19.866,5.845,6.857,6.608,6.646,9.229,7.054,37.752,19.385,61.472,27.481,28.35,18.873,56.231,32.453,23.222,60.907,15.448,22.844,41.003,14.786,14.045,7.076,10.096,132.609,12.784,25.804,8.648,55.503,58.346,23.171,32.802,89.711,37.437,34.038,85.249,50.229,13.757,104.176,47.726,47.893,32.001,62.335,52.717,113.116,206.363,146.111,299.85,226.145,125.67,79.657,287.91,328.28,184.537,160.661,259.739,823.346
2009-10-30,41.532,10.366,3.051,11.925,3.271,46.509,6.878,26.579,0.961,6.942,2.824,12.597,7.938,53.842,32.007,19.335,16.388,22.409,11.429,1.267,2.102,10.767,1.216,5.296,1.423,46.225,18.64,5.453,5.873,6.799,9.657,1.991,10.63,4.225,3.934,12.612,9.165,3.272,17.436,7.95,2.664,1.904,5.833,31.828,10.224,3.337,28.303,33.192,25.877,3.811,4.807,11.3,4.497,5.205,18.458,14.845,7.85,6.518,17.818,7.514,10.095,24.026,8.966,9.331,4.09,8.196,3.001,12.378,64.569,6.837,2.488,6.508,9.9,8.375,5.622,5.793,18.067,1.657,10.399,8.37,2.275,2.601,15.277,4.923,13.659,15.857,12.411,8.519,7.306,9.73,3.619,4.972,2.224,12.23,12.248,5.282,5.463,6.595,40.322,14.806,11.99,8.304,5.801,8.893,19.348,1.161,10.592,3.277,11.774,10.208,5.044,3.567,1.53,7.526,3.38,2.674,27.741,11.429,27.141,13.225,11.906,6.622,10.769,4.215,11.151,6.774,11.311,4.402,0.001,16.887,2.335,4.966,4.69,3.245,38.66,7.973,14.869,4.554,1.964,9.691,11.051,5.389,4.853,19.391,1.745,4.792,14.488,4.089,5.812,0.859,11.813,14.638,12.65,13.325,29.621,23.977,11.556,6.415,52.185,12.264,6.306,3.233,4.34,16.212,11.571,19.524,42.843,4.594,3.538,14.621,16.999,8.929,6.054,11.901,8.314,0.001,7.475,10.589,7.874,6.581,9.469,36.129,16.525,23.798,14.195,34.034,8.154,16.187,10.442,9.912,5.927,27.187,5.14,2.085,11.339,17.188,13.259,7.314,25.956,46.172,4.359,6.068,1.246,18.309,4.91,12.416,16.062,11.523,5.674,45.175,14.996,15.281,13.702,46.721,1.42,2.694,6.665,2.987,5.019,26.061,23.096,14.505,17.768,11.245,10.468,10.853,22.138,2.46,34.335,36.146,25.716,25.551,4.343,27.948,2.038,27.41,3.138,8.082,5.493,21.53,2.377,7.127,2.222,24.462,34.353,5.289,3.338,46.528,64.394,14.451,13.796,22.095,9.837,12.765,5.868,6.385,12.36,10.335,14.548,20.666,8.885,4.959,10.027,9.01,9.852,4.057,4.807,9.167,29.141,11.255,9.57,11.12,27.969,6.648,2.916,32.578,37.956,15.874,11.504,43.907,5.612,14.847,46.638,20.87,8.67,40.006,58.64,19.01,20.924,40.847,53.123,10.041,43.139,8.253,36.506,18.808,51.165,25.971,59.031,31.98,13.199,25.894,24.912,17.796,78.945,15.662,22.968,19.107,18.928,7.363,17.658,20.383,25.287,8.008,38.776,31.027,77.164,32.019,17.835,4.673,16.1,40.158,15.468,18.404,33.852,67.12,65.613,54.19,57.872,12.816,24.211,37.586,30.569,12.151,11.028,20.069,41.497,28.907,70.984,32.513,59.061,55.623,24.024,17.102,55.527,56.817,78.044,25.848,17.974,20.487,17.791,21.616,15.052,44.974,19.867,51.622,26.776,17.696,12.051,6.668,20.115,82.171,36.671,24.06,14.066,17.732,13.226,15.683,11.431,49.199,23.893,23.797,20.366,51.597,70.961,31.727,44.404,63.508,60.009,73.761,108.608,100.806,50.89,10.945,24.094,15.75,52.889,76.114,60.934,52.348,34.879,80.859,92.82,92.469,53.728,27.005,36.374,40.818,114.654,8.674,101.004,88.021,22.323,87.375,46.581,27.988,85.004,12.819,31.13,18.572,60.956,31.146,30.32,70.095,82.941,80.769,19.029,68.017,32.72,61.459,53.761,68.693,21.085,124.398,101.168,31.751,65.861,54.527,44.102,118.031,103.303,30.985,28.989,55.059,128.194,94.044,93.431,45.771,102.617,16.683,37.403,66.439,69.159,46.442,105.832,71.159,108.826,52.132,40.477,84.174,210.156,147.118,99.054,127.821,92.586,59.432,90.445,92.886,167.494,68.483,185.277,103.611,92.745,240.919,105.38,52.284,76.683,116.859,121.951,201.862,78.484,103.399,258.332,144.882,57.356,215.02,134.0,86.514,106.917,222.365,286.7,74.514,112.419,115.564,252.525,239.256,112.206,128.165,220.125,145.647,253.721,148.653,293.716,279.931,153.787,174.582,197.008,393.345,430.674,163.551,246.118,713.889,762.211,809.311,10.714,10.996,7.327,2.463,7.072,3.122,8.852,6.473,13.686,11.687,5.32,6.642,4.153,3.713,7.595,1.987,12.33,12.761,7.77,11.1,8.591,2.575,10.178,1.865,5.245,3.566,7.021,3.804,8.366,8.271,2.614,16.163,6.938,5.126,4.767,4.188,19.88,1.707,31.36,3.793,26.231,10.26,8.26,16.094,22.246,5.096,8.443,7.007,8.853,5.787,7.474,53.766,23.263,69.547,26.372,27.998,19.07,66.469,40.115,29.096,66.29,15.265,27.397,40.572,13.545,16.42,7.361,11.057,150.038,11.67,26.993,7.828,72.746,49.941,23.138,32.839,102.38,39.52,31.287,99.718,48.079,16.437,119.675,55.647,45.31,31.845,58.839,53.867,112.95,230.298,139.767,292.243,269.934,133.532,82.191,298.416,346.642,202.494,173.595,255.517,838.473
2009-10-31,40.336,7.762,1.607,10.998,2.102,44.692,5.388,20.79,0.532,6.153,2.422,9.6,7.578,58.011,24.497,14.401,14.954,19.232,10.295,0.839,0.926,7.963,0.661,3.361,0.933,40.407,14.58,4.378,4.586,6.009,8.781,1.878,7.567,4.215,3.056,9.434,5.441,1.713,13.314,6.759,1.92,1.166,5.677,28.926,7.434,2.539,27.245,30.656,21.717,2.727,2.953,10.728,3.344,4.313,14.88,14.369,7.082,5.425,14.697,6.288,8.376,20.261,7.294,7.292,3.014,7.066,2.44,10.356,69.541,5.404,1.642,4.796,6.752,7.428,4.236,4.205,12.904,1.003,9.324,8.232,1.893,2.141,13.796,3.961,12.08,10.18,11.42,7.18,5.985,7.713,2.549,3.595,1.507,9.742,11.236,4.845,5.093,6.165,30.7,12.508,7.731,7.134,4.718,7.518,14.283,0.821,9.554,2.385,9.833,8.845,4.04,2.578,0.846,5.418,2.072,1.593,28.597,10.087,26.523,11.008,9.922,5.965,9.84,3.66,9.729,5.776,9.34,3.08,0.001,13.987,1.558,3.549,2.84,1.974,31.038,6.511,13.454,3.563,1.62,7.852,7.787,5.045,4.119,16.163,0.947,3.647,12.35,3.647,5.525,0.681,10.661,13.271,9.101,8.884,24.703,21.251,10.318,5.212,52.042,10.147,5.393,2.223,3.011,13.566,9.971,17.508,41.463,3.787,3.06,10.892,14.584,7.258,3.427,9.459,8.585,0.0,7.597,7.767,5.825,5.338,8.898,37.216,13.925,21.38,10.986,30.036,6.518,13.236,8.75,7.767,5.164,23.807,4.074,1.501,9.832,16.773,10.246,5.999,22.909,43.311,3.491,4.858,0.795,17.524,3.238,11.135,12.51,9.063,5.147,45.199,12.207,13.133,11.05,45.856,1.01,1.647,5.025,2.066,4.164,24.28,21.351,13.264,13.782,9.527,9.245,9.029,18.037,1.551,31.053,32.382,22.244,26.388,3.683,22.594,1.357,25.097,2.505,8.251,4.781,20.037,1.843,5.207,1.527,21.435,31.012,3.845,2.769,45.577,68.731,11.116,11.935,20.365,8.264,10.187,4.707,5.338,10.063,9.35,13.355,19.603,7.702,3.943,7.389,7.116,8.123,3.201,2.925,5.631,22.829,9.29,8.476,9.573,25.874,4.58,1.886,31.611,34.204,13.034,9.715,47.577,5.185,12.205,43.163,18.8,6.882,33.209,56.895,16.863,20.577,35.063,53.322,7.441,40.274,6.462,36.561,17.775,50.778,22.113,58.056,28.939,10.188,23.457,20.96,14.211,78.76,14.193,21.673,19.247,14.72,6.467,16.189,17.594,23.344,5.768,29.651,20.95,63.363,29.073,15.055,3.383,14.122,35.609,15.545,14.449,30.101,64.438,59.353,55.646,48.514,9.545,21.977,31.91,29.062,9.453,10.013,13.836,34.919,24.397,68.18,26.188,53.898,51.055,20.687,15.139,50.489,58.485,71.45,21.364,14.467,18.603,16.384,19.486,12.66,39.018,18.147,50.935,24.03,13.622,10.662,4.75,15.149,81.582,34.461,21.339,12.902,15.898,13.273,12.49,8.277,43.296,19.22,21.516,16.016,50.948,72.314,30.003,40.147,54.123,55.16,73.768,111.037,98.905,43.661,10.517,22.447,14.412,45.652,75.246,58.78,48.533,29.234,79.52,92.595,86.068,46.26,24.707,24.649,39.921,117.23,7.454,99.433,87.71,19.366,82.951,43.616,25.577,79.178,9.845,22.192,14.881,54.664,23.68,24.527,60.197,83.367,81.161,15.727,58.207,31.69,60.88,47.883,63.206,17.528,129.596,104.376,32.384,64.716,50.252,41.319,115.752,95.019,26.149,23.54,51.837,124.106,95.758,94.61,45.416,104.656,14.511,27.523,55.374,53.973,35.047,107.126,66.643,108.976,51.444,36.022,72.466,209.46,142.242,86.731,119.677,86.067,61.098,84.7,79.253,169.752,68.383,182.407,93.348,90.98,239.55,89.729,50.703,76.548,111.077,104.895,206.989,64.195,101.238,258.059,125.491,51.752,223.1,133.642,73.496,109.271,217.929,278.932,67.161,112.688,117.834,260.17,235.938,114.411,128.725,191.196,145.104,222.353,151.567,302.406,279.023,154.899,179.222,204.345,401.414,436.996,165.03,242.126,717.209,776.614,828.675,9.775,10.363,5.62,1.862,5.531,2.507,7.737,5.596,11.945,7.869,4.218,5.355,3.273,2.96,5.958,1.054,10.62,11.841,5.926,8.304,6.794,2.016,7.416,0.86,3.52,2.515,5.963,2.81,4.812,6.178,2.161,10.737,4.833,4.126,3.21,3.361,15.182,1.042,28.178,2.458,23.379,6.603,7.65,14.464,15.916,3.758,7.585,5.423,8.433,3.232,5.43,57.385,22.5,74.796,23.493,25.307,16.87,61.443,33.608,30.92,58.002,12.377,25.331,38.067,11.093,15.99,5.265,8.271,160.48,9.394,24.66,5.89,64.574,38.873,19.99,30.481,89.346,38.531,25.405,100.28,40.293,15.897,129.352,52.223,42.345,25.702,53.361,54.016,112.699,240.808,136.508,286.445,284.908,135.43,77.18,301.856,354.92,210.69,177.351,249.761,850.534
2009-11-01,35.783,4.774,0.831,9.183,1.152,37.073,6.417,16.797,0.377,4.781,4.558,11.923,6.002,53.276,17.832,9.651,17.257,15.879,10.697,0.494,0.355,8.448,1.1,5.842,0.638,30.638,10.146,3.106,3.384,6.723,8.674,3.104,4.987,4.276,2.051,6.222,3.563,0.89,9.455,7.83,1.397,0.598,4.938,21.71,6.94,2.222,22.571,26.742,16.186,1.723,4.184,9.935,1.981,5.568,12.565,12.407,5.824,5.593,15.945,6.467,8.206,15.427,8.677,4.945,5.059,5.72,4.214,7.616,64.871,6.667,0.997,5.15,4.244,8.502,2.771,6.005,8.054,0.938,7.942,7.746,2.66,4.959,10.448,2.861,11.502,5.854,13.15,9.124,6.629,5.515,4.192,2.376,2.837,7.732,8.869,3.804,5.971,7.151,20.054,8.791,5.036,5.301,3.12,8.42,10.091,1.966,7.198,2.069,8.645,7.577,4.057,2.324,0.976,3.396,1.27,0.853,25.308,9.45,21.92,11.096,9.506,6.208,8.398,3.454,10.421,4.889,8.787,4.64,0.002,13.77,1.034,2.541,1.323,0.849,32.789,7.571,10.371,2.365,1.087,5.685,11.826,6.948,4.179,18.374,1.141,2.972,12.286,3.05,4.428,0.428,12.218,12.479,6.357,6.9,19.271,17.31,8.565,4.323,44.795,7.796,3.921,2.381,3.013,11.876,7.841,13.454,35.038,2.641,2.737,8.494,12.449,6.576,1.714,7.501,8.103,0.001,7.243,6.844,5.766,3.416,7.422,38.112,11.472,18.627,8.083,24.102,5.275,11.047,7.243,4.667,3.884,19.668,3.359,0.942,8.823,13.742,13.856,4.362,18.966,36.334,3.076,4.352,0.99,14.426,2.882,8.4,8.219,7.593,3.665,45.252,8.737,9.557,8.492,40.373,2.491,1.724,3.52,4.921,4.493,19.787,16.627,11.802,8.949,9.745,8.066,12.118,12.276,3.606,25.259,24.012,18.803,23.32,2.997,17.931,2.477,23.475,3.212,7.991,4.089,16.278,1.332,5.031,4.03,16.093,23.403,5.98,4.389,41.155,63.259,7.606,9.844,17.853,7.282,7.922,3.23,5.822,9.333,7.519,10.993,17.288,7.897,4.49,8.303,8.888,7.448,3.289,2.567,5.117,19.356,7.473,6.724,8.589,21.808,3.306,1.091,27.576,29.568,11.242,7.567,44.722,6.74,11.624,36.373,14.727,12.752,33.719,50.75,17.042,21.335,31.591,47.114,5.979,38.244,6.94,33.485,20.118,47.317,20.799,60.78,25.91,9.853,20.088,27.791,10.791,74.82,12.684,17.728,20.447,14.695,5.025,18.705,15.9,23.524,4.092,26.052,13.098,44.543,25.655,14.917,7.854,11.815,29.846,12.873,11.363,22.992,53.844,50.277,48.107,38.458,6.53,17.108,24.187,25.64,8.371,8.391,12.066,24.339,23.624,58.237,19.735,41.387,44.987,16.254,11.796,40.975,55.139,59.197,24.0,11.056,13.263,13.103,25.118,13.382,45.37,15.439,46.114,18.669,9.1,9.23,4.156,14.071,73.181,29.975,32.231,11.412,16.551,15.233,8.5,5.339,36.999,17.422,21.283,12.698,46.169,65.367,24.668,50.166,56.229,55.603,65.288,100.132,92.291,41.039,8.958,24.457,12.855,53.668,71.544,51.032,47.437,28.87,71.346,80.121,74.396,35.993,17.892,15.421,34.208,114.47,5.751,87.762,81.876,17.702,67.452,39.042,33.689,70.57,7.257,19.747,12.954,48.158,20.597,21.789,57.385,81.936,87.92,13.499,58.713,31.094,55.258,38.199,64.276,13.657,115.663,102.311,28.735,56.872,41.405,48.343,102.278,84.311,22.777,16.652,43.933,113.265,97.564,97.573,46.928,106.643,11.483,22.528,48.889,37.431,29.244,111.427,57.086,112.217,53.157,31.674,74.304,202.162,134.009,86.936,120.372,73.388,62.365,99.856,60.706,154.771,67.446,173.0,92.345,82.416,231.254,82.384,44.468,74.807,108.096,97.892,194.239,53.985,91.742,229.182,123.253,44.642,218.671,132.167,61.084,111.287,219.648,260.179,58.401,105.1,119.91,255.577,234.989,109.648,130.415,189.323,146.216,217.34,154.407,297.745,264.436,159.045,169.431,194.675,389.594,431.481,155.137,254.728,697.054,762.895,830.19,10.292,9.946,5.009,1.909,4.637,2.724,6.985,7.953,10.742,4.92,2.863,4.526,2.183,3.414,3.919,1.546,8.161,13.92,4.73,5.692,4.929,3.023,4.791,1.343,8.379,1.541,4.736,1.77,3.174,3.991,4.22,6.567,2.524,2.918,2.082,2.185,10.317,1.185,23.404,1.497,17.803,5.198,6.78,16.361,9.822,5.812,8.225,3.636,6.975,1.693,3.59,49.593,19.658,73.997,22.659,21.025,13.338,51.177,23.201,28.887,44.206,8.511,19.783,38.014,11.662,17.383,4.484,4.701,157.926,16.73,20.088,10.618,47.198,36.654,15.48,37.527,66.724,41.388,19.646,89.192,31.361,15.278,123.996,42.31,48.729,18.144,48.501,56.974,114.863,235.244,136.45,282.353,267.054,135.744,68.252,300.141,356.236,204.569,170.319,262.95,853.813
2009-11-02,34.228,4.193,1.313,7.429,1.304,33.209,8.767,19.268,0.569,4.798,6.023,16.453,4.993,46.999,27.821,14.513,29.492,16.06,17.199,0.433,0.565,11.411,0.87,5.862,0.799,23.42,8.798,2.482,3.167,8.837,11.798,3.433,5.591,4.628,1.963,4.65,3.746,1.206,7.314,13.96,1.526,0.579,3.981,15.545,9.049,2.412,22.873,28.817,12.73,2.308,4.394,12.54,1.621,10.078,14.899,9.786,4.431,7.142,19.031,8.366,10.416,13.041,11.694,3.895,9.32,11.258,7.989,7.201,58.737,9.149,2.096,7.983,7.259,14.83,4.497,8.789,4.982,0.629,6.863,12.07,3.683,9.081,8.042,1.795,14.724,3.535,21.421,15.874,8.432,5.404,5.942,3.179,3.63,9.206,6.405,3.059,10.461,12.135,33.812,5.874,13.745,3.686,1.93,10.696,10.049,2.134,4.924,1.658,9.828,9.737,5.856,2.531,1.353,3.704,2.298,1.343,23.705,11.52,19.255,13.684,11.53,12.267,12.845,6.594,19.533,5.219,9.737,9.942,0.004,17.262,1.246,2.387,0.632,0.336,43.149,11.151,7.356,1.737,0.87,3.974,13.224,13.135,7.133,26.699,1.321,3.18,20.135,2.512,3.348,0.544,22.019,16.041,4.897,7.25,27.192,14.76,8.33,4.465,39.709,7.719,5.047,2.422,3.447,12.869,7.291,12.405,29.771,2.53,3.583,9.473,12.433,6.789,1.669,13.685,8.053,0.001,6.967,6.785,6.57,2.171,6.737,38.538,12.749,19.816,9.878,26.317,7.023,12.924,8.443,2.669,3.644,18.12,3.772,0.914,11.024,10.794,17.234,4.326,18.161,32.881,3.716,4.226,0.801,12.225,2.416,6.754,6.457,9.861,2.974,45.336,8.306,6.493,7.001,35.007,6.807,2.089,3.207,13.755,7.211,19.865,14.259,11.488,7.269,14.566,9.697,15.955,9.072,10.448,22.717,22.704,20.51,21.372,2.714,17.692,3.158,27.283,4.313,10.69,3.951,17.426,1.294,4.839,8.745,15.87,22.747,6.697,5.375,43.609,53.349,6.588,10.628,17.062,7.299,8.045,2.633,7.203,10.277,6.97,10.846,16.985,10.104,6.312,14.092,17.701,9.696,4.949,3.596,7.503,23.462,5.76,5.132,10.169,20.079,5.174,2.587,26.083,30.593,13.33,8.97,39.294,12.287,13.833,35.526,13.037,24.337,42.017,44.425,19.03,29.021,33.945,43.481,5.052,40.785,8.534,33.019,32.955,45.503,25.467,72.228,29.746,11.523,22.784,33.684,12.318,73.383,19.48,14.585,27.106,15.028,4.034,22.768,16.059,30.132,4.055,25.915,10.137,61.486,24.603,17.941,21.433,10.519,23.95,9.623,10.173,17.562,44.829,46.112,40.336,49.508,8.371,12.488,22.426,29.266,7.948,7.682,16.13,16.152,26.158,55.554,19.898,40.225,45.901,15.325,9.886,41.357,52.718,60.22,30.571,10.655,9.518,9.959,40.506,16.589,59.646,24.826,43.525,13.012,6.768,7.787,4.494,14.463,66.35,29.985,57.857,10.868,18.615,22.87,7.812,6.385,38.754,18.641,33.696,11.4,43.558,62.376,18.343,90.201,63.37,67.659,62.187,93.773,90.41,44.346,7.626,26.662,10.797,69.449,72.15,42.311,50.299,35.239,69.266,69.6,80.173,32.496,12.621,12.065,28.582,111.286,4.633,79.504,80.404,16.856,66.63,36.969,52.708,70.926,6.675,25.368,14.236,51.157,19.938,23.086,61.262,86.267,107.332,14.307,70.108,45.127,51.534,34.075,77.874,12.088,105.86,101.654,24.149,47.908,35.726,70.912,94.117,85.954,23.139,16.064,37.954,106.488,104.607,110.879,66.051,109.344,10.328,21.664,51.707,27.387,28.482,118.135,54.531,124.776,77.343,30.83,87.367,205.069,137.065,100.511,139.13,71.651,62.966,154.124,45.93,139.424,68.483,174.659,101.134,69.656,235.29,88.356,38.25,76.613,112.181,104.389,179.053,52.075,78.61,219.007,129.008,41.7,208.427,133.771,56.97,112.889,244.148,260.741,53.789,92.769,122.317,241.623,251.149,99.761,136.225,195.742,156.947,225.989,158.675,284.885,260.517,165.892,154.731,178.951,371.778,420.087,139.547,301.011,684.854,745.856,817.458,12.765,11.298,5.331,1.914,4.772,3.256,7.685,12.53,12.991,3.104,1.564,4.406,1.175,6.667,2.808,2.02,6.1,25.523,3.564,3.737,3.527,7.085,3.694,1.484,18.497,0.853,4.644,1.022,3.567,2.36,10.776,4.188,1.154,1.751,1.724,1.175,7.548,1.08,21.458,1.072,13.68,6.698,8.304,26.793,6.029,14.078,15.639,2.437,4.873,1.348,2.996,39.344,18.285,70.439,28.402,18.03,13.133,48.003,17.856,24.598,34.797,6.94,13.953,43.95,15.2,28.418,4.959,2.344,146.003,33.811,19.375,28.261,32.755,35.408,14.268,62.128,75.579,60.148,19.017,83.273,26.62,13.382,113.95,31.396,54.988,17.595,46.375,77.648,122.819,226.023,145.094,277.643,253.118,137.083,61.456,304.483,361.279,192.356,156.506,315.298,846.712
2009-11-03,35.456,4.009,0.985,7.838,1.439,33.016,9.019,18.704,0.583,4.711,4.979,16.336,5.368,48.098,38.266,19.861,39.351,14.682,24.441,0.49,0.404,10.918,0.454,4.038,0.723,18.753,7.381,2.191,2.979,8.987,12.712,2.695,5.238,5.2,1.412,4.002,3.292,1.01,11.836,19.977,1.433,0.519,3.602,15.03,9.731,2.123,28.594,33.931,20.953,2.122,3.109,16.801,1.391,13.787,16.622,7.213,3.148,7.84,18.475,8.601,11.578,13.549,11.945,2.789,12.79,17.127,10.108,8.345,51.73,9.414,2.081,11.182,6.593,18.282,5.609,8.328,8.528,0.421,5.559,19.591,3.446,8.308,6.496,1.115,16.988,8.321,27.73,19.661,8.389,5.704,5.027,3.032,2.779,10.842,5.077,2.78,13.402,15.42,46.451,4.11,12.148,2.493,1.251,10.798,14.143,1.548,3.177,1.173,9.414,11.525,6.287,2.168,1.2,3.947,2.415,1.297,24.186,12.267,20.894,14.805,12.607,19.996,22.972,10.326,31.178,4.502,8.526,14.122,0.002,19.985,1.202,2.37,0.502,0.185,45.869,12.134,4.96,1.393,0.746,2.795,10.371,15.99,10.081,29.153,0.911,3.442,31.181,2.486,2.882,0.518,32.074,19.554,3.856,6.726,34.281,13.381,9.174,4.791,39.441,7.178,6.071,2.313,3.315,14.221,6.673,13.592,36.96,1.786,4.013,11.561,13.382,6.577,1.324,18.902,8.843,0.001,6.981,7.365,7.009,1.786,6.382,38.503,12.584,20.751,13.394,27.223,6.732,13.567,8.359,1.947,3.491,16.721,3.4,1.064,13.166,9.711,16.019,5.561,18.04,33.216,3.56,3.8,0.57,12.68,2.454,5.855,6.213,12.004,2.514,45.383,8.823,4.11,4.449,36.368,8.865,2.502,2.955,20.131,7.805,25.901,14.033,11.994,12.395,20.727,12.366,15.313,13.888,15.632,19.818,25.274,23.238,23.601,2.363,19.246,2.57,30.671,4.442,14.159,3.597,18.631,1.304,4.538,10.976,15.822,25.507,5.365,5.023,51.751,43.982,6.389,11.875,17.988,8.47,7.702,2.514,7.508,10.228,7.7,13.502,19.324,10.307,6.228,19.406,27.433,10.912,5.353,3.53,7.633,26.741,4.436,3.955,12.075,17.91,5.432,2.496,29.36,34.285,14.433,11.021,39.458,15.221,14.946,35.326,15.319,31.565,45.838,37.283,19.385,42.018,37.221,41.805,4.896,43.134,8.361,36.216,46.814,45.78,28.333,80.4,34.762,11.353,26.027,31.6,15.427,72.043,26.937,14.342,31.778,14.938,3.276,23.639,14.837,40.524,3.868,22.834,8.869,76.328,26.506,20.065,30.616,9.977,18.666,6.661,8.999,12.082,56.147,46.815,36.17,64.353,9.01,9.333,21.001,40.924,7.772,6.723,17.844,19.553,28.585,59.107,25.077,42.279,50.016,14.038,8.675,44.835,52.555,64.404,31.971,10.347,7.59,8.134,50.586,17.074,63.536,39.354,42.58,8.857,5.638,6.266,4.367,15.288,62.515,33.863,66.73,9.86,19.822,31.462,6.908,6.594,43.468,19.768,47.112,9.844,42.595,66.216,12.947,130.534,61.498,76.431,61.079,101.098,87.615,47.832,6.651,26.564,8.608,73.565,70.469,35.315,52.001,40.112,71.399,81.607,100.788,40.86,9.958,9.991,27.772,115.236,3.859,76.381,83.212,15.379,69.202,38.642,65.398,76.485,6.205,27.942,13.821,55.123,20.547,24.537,65.631,94.648,119.162,14.012,76.949,64.005,49.695,41.313,87.834,11.084,104.33,106.982,19.499,39.795,38.256,94.17,86.089,92.753,24.421,14.966,38.587,95.271,116.24,129.662,93.256,113.051,9.333,21.885,56.66,21.443,28.474,123.895,53.054,144.386,111.808,29.724,94.622,215.381,138.216,110.543,156.737,69.424,63.06,217.417,35.285,125.773,67.535,179.423,110.157,56.705,252.983,97.527,32.435,77.561,118.606,114.162,167.862,52.896,64.755,251.719,135.257,39.496,198.8,137.789,56.258,114.253,277.028,271.071,50.318,78.327,123.814,226.585,278.32,86.399,139.007,203.704,164.004,238.506,166.141,270.943,262.054,173.492,146.231,169.553,353.847,406.92,120.639,366.022,680.297,737.093,803.257,13.689,11.519,4.786,1.475,4.35,2.826,7.36,13.285,16.873,5.633,0.843,3.726,0.612,11.254,1.907,1.535,4.212,42.211,2.455,2.638,2.676,10.55,7.202,0.855,24.779,0.419,4.811,0.622,3.188,1.446,16.696,7.209,0.608,1.086,1.414,0.585,5.818,0.636,19.409,1.094,13.361,11.406,12.143,37.533,12.671,22.246,25.22,1.92,3.033,1.042,4.945,35.118,17.369,64.362,32.687,16.681,14.041,41.873,26.458,19.569,27.916,4.956,9.53,48.383,15.94,44.398,4.375,1.319,128.013,45.242,21.16,44.326,34.754,30.822,14.701,86.968,91.649,86.31,18.258,79.917,23.27,10.675,108.473,22.725,55.678,16.411,44.239,111.199,133.905,214.138,164.262,276.044,276.423,140.197,57.214,319.555,364.219,180.822,137.853,388.251,832.797
2009-11-04,34.753,5.324,2.26,7.689,1.787,29.872,7.513,16.593,0.668,3.946,3.56,13.292,5.188,49.724,34.835,17.492,37.763,14.267,26.694,0.62,1.984,8.449,0.391,5.441,1.351,16.119,7.792,3.245,3.802,7.684,11.662,2.336,4.551,5.827,1.857,6.912,5.269,3.077,14.7,21.504,2.193,1.46,3.145,23.401,9.337,3.372,28.626,32.429,28.512,2.687,6.562,20.044,3.265,15.628,14.362,7.321,3.319,7.678,17.306,7.717,11.872,14.079,9.689,3.169,14.613,18.629,11.366,8.514,44.949,7.971,2.176,13.398,4.937,15.785,5.28,6.163,15.358,0.877,5.52,23.607,2.95,6.072,4.713,0.803,16.088,14.088,27.676,19.048,7.154,6.409,3.574,3.727,1.989,11.251,5.237,3.269,12.22,14.282,41.665,3.195,7.899,2.036,2.76,9.002,16.505,0.998,4.534,1.422,8.445,11.08,5.289,2.676,1.569,4.506,2.616,1.317,22.573,11.38,19.849,14.007,11.515,22.988,30.587,11.622,37.823,4.379,8.254,14.949,0.001,19.871,3.277,3.136,3.058,2.145,39.737,10.382,4.502,2.087,1.045,3.601,8.219,13.583,10.39,25.05,1.018,3.37,39.205,2.488,2.872,0.836,35.126,19.306,4.911,8.869,31.332,12.456,9.504,5.185,40.109,7.285,6.371,2.761,3.666,15.3,6.333,13.192,49.739,1.224,3.997,12.544,14.468,6.846,2.567,20.181,9.676,0.001,7.073,8.594,7.369,1.758,6.262,38.099,13.433,21.733,13.21,26.358,6.161,15.059,9.08,1.506,2.826,15.264,3.951,1.095,12.27,9.579,15.941,5.874,18.411,33.373,2.826,4.034,0.871,13.15,3.637,5.245,6.187,10.919,2.003,45.404,9.513,5.214,6.945,40.284,9.311,6.432,7.128,21.529,7.506,29.432,12.631,13.251,15.036,22.891,13.518,13.247,18.451,17.392,21.314,28.378,22.154,29.32,2.443,19.032,1.77,31.104,3.786,15.893,3.48,16.278,1.696,8.733,10.822,12.878,22.925,5.821,3.995,55.798,36.19,6.505,10.549,20.413,9.871,7.889,2.897,7.56,10.328,7.986,15.434,21.834,9.397,5.952,21.126,32.448,9.327,4.543,3.487,6.403,25.177,7.618,4.691,12.747,17.942,5.294,2.369,32.449,34.86,13.624,10.391,42.709,13.411,14.866,33.763,16.14,33.934,41.558,30.992,18.643,53.592,36.764,41.641,5.995,43.572,8.081,39.726,54.266,47.357,25.913,81.854,34.371,11.449,25.396,28.73,15.428,70.47,29.821,14.221,30.832,21.728,3.536,21.078,14.478,51.154,6.613,24.13,13.387,72.723,30.351,20.386,32.88,10.646,24.346,7.338,10.382,13.986,74.954,49.431,32.974,62.339,9.598,7.178,21.019,51.025,16.187,8.247,16.093,32.177,29.05,58.742,28.218,37.094,50.869,13.656,10.401,45.274,54.015,67.317,28.44,11.52,6.592,8.897,51.033,15.185,57.548,50.002,43.92,6.559,9.595,6.517,4.422,16.903,59.588,39.025,62.315,10.152,19.098,34.897,8.026,7.355,43.091,21.708,52.054,12.113,43.917,69.899,9.454,147.817,57.467,74.483,59.385,110.299,85.673,46.779,7.079,25.102,8.855,66.617,68.756,31.036,53.14,40.357,72.284,103.712,102.985,46.478,8.952,16.88,27.635,121.949,4.203,73.295,87.774,20.174,62.392,43.489,68.314,76.989,8.805,25.995,12.973,54.059,23.725,26.883,64.689,102.829,121.129,13.655,72.452,73.974,50.8,46.56,86.194,13.343,104.58,112.001,19.227,35.097,38.231,107.386,79.173,91.646,27.072,16.187,39.177,88.979,128.856,140.009,111.37,118.178,9.027,26.185,57.602,28.701,32.963,130.184,52.425,166.101,133.566,29.001,88.81,224.972,133.844,106.028,160.244,67.213,62.951,256.96,40.181,118.348,66.865,175.722,109.224,47.687,272.388,99.758,32.795,75.585,120.843,115.863,164.841,59.381,56.7,280.569,135.155,38.323,195.54,141.396,61.884,115.352,297.536,268.128,50.459,68.795,125.355,224.529,302.803,76.211,139.166,202.585,164.884,237.299,174.737,269.202,262.641,181.545,139.978,162.094,343.246,392.189,110.045,420.777,664.581,723.437,788.036,12.505,10.984,5.847,2.33,4.998,3.268,6.471,10.617,17.961,12.664,0.627,3.789,0.393,13.889,1.104,2.263,2.812,57.063,1.967,5.132,2.356,11.965,8.411,2.173,25.521,0.412,5.055,0.871,4.507,2.032,19.267,16.831,2.556,3.095,2.357,1.366,8.183,0.419,20.036,2.031,20.222,10.542,12.8,43.518,18.885,25.97,30.405,3.246,3.66,6.356,5.877,44.661,16.42,58.31,31.306,16.919,14.067,43.088,33.451,17.06,26.725,6.475,9.249,47.603,14.188,57.001,5.536,4.43,110.935,48.588,21.889,51.643,54.865,33.937,15.487,102.23,92.467,106.2,19.566,79.074,22.892,9.714,109.928,16.931,51.485,17.489,45.077,139.088,143.583,202.677,190.278,284.873,307.545,143.475,56.372,339.684,359.755,172.017,125.33,449.049,823.583
2009-11-05,43.985,8.421,3.636,7.961,2.839,26.994,7.783,18.303,1.052,5.116,4.258,13.278,5.574,46.601,27.212,16.076,40.208,18.575,27.803,1.207,3.236,9.55,0.379,5.069,1.763,29.904,15.535,3.896,4.99,6.605,10.499,2.425,6.037,6.483,1.475,11.847,7.787,4.358,15.441,23.356,2.812,2.37,4.654,28.368,9.586,4.492,26.454,28.59,26.374,3.647,7.067,22.939,5.464,17.245,12.612,9.153,3.6,7.523,17.945,7.73,12.106,17.419,9.891,2.885,16.292,22.659,12.589,9.371,47.403,9.485,2.565,15.029,3.888,15.239,4.823,7.466,14.835,0.881,6.178,26.797,2.413,8.308,5.348,2.061,14.468,12.578,27.443,19.519,7.372,8.453,4.032,5.582,2.53,12.095,9.913,5.057,12.354,14.459,29.341,5.436,7.218,2.989,4.029,8.381,17.791,2.038,6.381,1.439,9.751,9.513,4.779,3.129,1.497,6.497,3.555,1.911,22.85,11.188,18.049,14.509,11.104,25.505,33.507,11.372,42.264,6.575,11.118,16.475,0.006,19.52,4.236,4.396,2.93,2.111,37.706,10.888,5.64,4.435,1.932,4.086,16.018,13.796,10.696,26.25,1.736,4.075,46.085,3.67,5.47,1.335,37.874,19.761,9.681,11.738,26.505,16.662,10.459,6.543,51.362,10.274,7.794,3.948,5.25,18.284,8.34,17.069,50.807,3.68,4.642,14.685,17.132,8.737,4.487,26.638,10.543,0.001,7.566,11.681,9.671,6.176,7.903,37.659,18.337,25.718,15.468,48.709,15.154,25.589,14.129,7.564,4.828,26.52,5.313,1.734,12.833,10.96,22.777,6.368,23.93,39.783,4.178,5.578,1.733,14.742,5.733,7.99,11.975,11.867,4.146,45.466,10.931,9.362,10.751,43.34,9.883,7.112,10.937,22.073,8.069,26.442,12.362,15.27,13.937,22.207,13.996,19.359,18.939,19.212,29.153,28.265,20.946,29.297,2.826,19.801,3.378,32.892,4.567,19.173,3.791,13.565,2.995,11.87,12.722,11.39,18.439,6.401,6.041,59.978,37.124,9.796,9.832,23.899,11.326,10.485,4.656,8.605,12.907,8.722,17.272,24.238,11.813,7.848,25.919,35.993,8.467,5.248,4.74,7.598,24.87,11.302,7.673,14.283,24.482,5.825,2.851,34.806,36.23,13.759,10.054,43.773,13.698,19.186,35.542,16.909,38.738,39.241,40.502,18.631,62.227,35.698,52.962,8.129,47.971,11.479,43.635,63.866,52.361,24.227,89.059,31.4,18.345,23.304,42.74,17.977,75.632,36.733,16.252,32.77,27.104,5.753,18.566,17.923,60.494,8.87,28.192,20.767,57.824,35.277,20.869,34.322,12.152,34.151,9.753,15.4,22.129,77.699,55.024,37.282,53.3,10.903,9.082,25.939,56.513,21.94,10.747,16.998,35.386,31.359,74.06,30.516,31.202,51.947,18.494,12.821,64.775,55.553,80.181,27.936,15.071,15.342,14.819,51.95,15.3,64.162,56.145,52.217,9.698,16.221,7.112,5.733,21.965,68.364,44.066,65.888,11.172,18.343,36.483,12.302,10.252,44.108,27.22,60.967,19.976,52.189,83.664,11.606,159.345,75.748,77.968,61.075,124.382,94.084,46.473,10.353,24.02,9.187,74.806,69.901,39.924,61.713,40.619,84.764,109.142,93.92,50.112,21.171,25.36,30.779,132.616,6.794,84.784,96.757,28.51,53.568,50.233,71.062,76.565,11.864,26.984,15.327,54.313,30.594,33.692,65.447,120.687,133.642,15.51,69.269,86.669,60.582,50.431,90.45,16.658,99.971,118.115,22.169,44.296,42.912,116.26,84.872,89.575,33.544,22.172,43.183,95.674,146.628,148.678,129.549,124.252,12.553,34.845,59.547,43.34,43.403,137.796,55.609,190.522,154.351,32.058,86.431,247.222,133.743,102.445,171.053,71.471,63.406,284.042,55.353,132.648,71.583,171.457,108.226,47.831,299.199,103.546,37.721,79.278,120.731,122.089,178.09,74.966,58.406,284.603,150.813,43.525,203.7,142.714,77.12,116.795,319.883,262.141,57.038,69.241,128.435,236.996,332.127,74.099,144.016,223.77,169.965,255.852,182.052,283.198,262.579,190.807,140.69,159.702,356.551,389.034,111.67,463.671,654.458,710.864,772.162,11.066,11.189,8.234,3.115,7.499,4.462,8.534,12.229,21.447,11.865,1.44,4.081,1.551,14.894,2.532,2.749,5.578,70.854,2.659,10.22,7.56,13.146,7.963,2.975,30.829,1.202,5.688,1.721,6.614,3.229,20.851,16.186,2.927,3.259,2.945,1.911,18.054,0.525,27.395,1.825,25.029,6.692,13.248,53.639,18.806,28.742,34.117,3.835,5.275,8.043,5.949,54.979,19.723,57.786,30.477,18.775,13.93,57.651,33.942,17.571,45.583,5.476,11.014,46.691,13.232,66.481,6.79,5.65,107.99,55.511,22.075,56.157,63.555,36.556,17.213,114.354,78.258,124.853,25.33,80.426,30.443,9.641,107.739,20.594,47.082,23.682,52.803,163.417,152.873,205.824,220.782,303.409,317.813,144.857,61.273,367.35,364.627,168.533,123.756,496.755,816.908
2009-11-06,57.121,9.196,2.884,9.679,3.584,25.099,8.42,17.29,1.163,6.765,4.542,13.915,6.831,45.132,21.44,15.81,47.454,19.014,28.345,1.629,2.949,13.494,0.215,3.38,1.408,42.12,17.018,3.206,4.675,6.124,10.235,2.001,5.805,7.07,0.887,12.687,7.535,3.544,13.726,22.424,2.38,2.14,5.883,24.309,8.637,3.817,26.075,26.467,21.081,3.928,4.993,22.983,5.227,17.144,11.33,8.579,2.872,7.859,17.442,8.542,12.688,21.186,11.932,1.947,15.208,21.972,11.261,10.866,58.427,11.003,3.145,13.418,2.781,18.369,5.087,8.173,10.123,0.54,5.721,26.863,1.859,8.366,6.96,2.409,15.521,7.905,27.845,19.542,7.96,8.661,4.157,5.036,2.521,11.368,12.998,5.653,13.042,15.143,18.792,7.133,5.411,3.687,3.342,8.839,15.51,2.037,5.551,1.086,11.995,10.691,5.702,3.054,1.51,6.837,3.379,1.599,24.999,14.682,19.758,17.24,12.314,25.219,32.887,10.281,41.698,8.26,13.235,14.29,0.003,20.744,3.102,4.287,1.482,1.151,38.62,12.153,5.695,5.752,2.106,3.247,25.016,16.105,11.088,29.535,2.233,5.061,48.619,4.267,6.815,1.122,40.798,23.153,12.582,10.855,22.329,18.343,11.942,7.149,66.227,10.475,7.328,3.3,4.73,19.748,8.758,20.813,44.051,4.473,4.151,15.42,17.591,9.591,3.383,26.07,11.239,0.001,8.25,12.153,9.339,8.012,8.82,37.58,18.054,25.931,16.026,56.09,13.895,26.146,13.911,9.118,5.732,30.589,4.555,1.733,13.395,14.421,21.352,6.757,27.033,46.679,4.467,6.516,1.538,18.836,5.394,10.034,13.171,11.651,5.989,45.528,10.39,10.645,10.235,48.159,8.615,5.042,10.014,19.421,7.356,21.142,12.048,15.442,10.441,20.055,13.846,20.109,15.231,17.612,32.096,23.283,19.328,25.814,2.579,20.136,3.628,40.191,5.138,21.827,3.565,11.319,3.525,11.157,11.92,10.244,14.572,5.725,5.967,69.146,53.387,11.11,9.635,24.768,10.438,11.158,5.524,9.104,15.053,9.997,17.473,24.595,13.021,8.027,25.465,38.672,7.857,5.131,4.731,7.469,24.873,10.896,9.037,13.416,28.309,7.132,3.404,37.571,38.745,13.096,9.157,47.973,15.268,24.993,35.424,19.069,36.964,39.251,55.463,18.272,70.736,35.114,66.188,8.33,58.581,15.04,45.721,74.052,56.603,27.887,96.958,32.713,25.817,29.726,42.527,18.36,82.37,37.574,18.045,36.417,26.0,7.905,17.395,21.925,63.671,7.911,27.264,23.571,41.0,35.411,21.498,30.323,14.249,36.161,9.867,17.479,24.882,67.836,58.446,47.013,44.836,12.508,10.536,26.943,57.093,19.581,11.191,16.508,28.275,33.181,95.703,28.223,25.824,53.145,19.381,12.464,79.542,57.799,84.725,28.687,15.648,19.26,18.589,51.883,16.469,67.849,55.601,62.136,11.85,17.814,6.45,7.194,22.098,80.516,43.755,63.475,10.884,18.506,38.5,13.553,10.488,44.639,27.843,60.992,20.221,62.053,103.981,13.643,164.406,103.41,90.397,62.011,139.037,101.134,46.391,12.305,22.928,8.412,78.214,70.542,49.01,73.933,42.397,101.794,97.128,82.368,47.253,27.249,28.114,35.724,146.623,9.348,100.145,102.703,30.85,44.165,51.309,70.447,75.531,11.696,25.593,18.927,53.679,30.722,34.991,66.609,136.853,142.66,18.638,68.819,88.986,70.378,48.259,101.922,17.207,87.987,129.971,23.33,53.157,45.721,118.919,92.315,87.17,35.288,24.42,45.67,99.301,164.122,162.404,135.184,131.814,16.75,34.168,60.859,50.983,43.769,143.675,58.575,210.675,160.311,37.842,86.356,263.415,132.626,102.368,183.965,73.22,64.86,294.122,67.272,152.184,74.13,166.402,107.152,54.416,318.148,106.5,40.237,83.124,119.952,127.481,194.321,78.876,64.978,263.17,163.429,52.731,213.999,142.326,83.808,119.232,343.544,254.741,67.234,74.971,130.92,249.228,361.189,77.39,146.287,238.882,172.392,272.382,187.845,296.92,279.117,198.373,150.671,167.932,376.805,398.512,117.138,488.668,653.82,703.86,758.586,10.139,11.625,8.432,2.974,8.328,4.301,9.948,14.78,28.458,7.874,1.298,3.909,1.633,13.694,3.226,2.201,6.891,85.298,2.592,10.29,8.616,12.064,5.879,2.456,29.791,1.127,5.959,1.48,6.987,2.968,18.771,10.642,1.765,2.195,2.294,1.319,18.97,0.404,31.473,1.174,22.285,4.028,18.871,64.119,13.966,27.016,34.872,2.937,4.606,6.411,4.519,53.361,24.03,62.166,32.747,21.384,15.091,63.842,27.311,16.746,58.973,3.573,10.313,47.944,12.843,68.445,7.048,4.117,122.847,53.972,24.007,52.524,53.364,34.434,19.294,118.566,58.727,143.209,26.872,79.427,37.126,9.06,98.275,24.033,43.737,25.902,60.906,174.74,161.516,215.423,249.932,326.57,302.065,144.497,70.912,407.123,390.281,172.278,127.308,525.697,803.478
2009-11-07,55.462,8.15,2.444,11.676,3.465,21.1,8.085,15.315,0.877,7.323,4.482,14.215,8.001,41.737,16.679,12.973,46.675,16.69,26.403,1.416,1.918,14.381,0.087,1.812,0.897,41.276,15.598,2.273,3.475,5.517,9.163,2.223,4.294,7.456,0.588,9.994,5.396,2.156,13.174,17.302,1.663,1.369,5.782,21.929,7.144,2.607,24.81,23.385,18.687,3.996,2.993,18.775,3.612,14.445,9.09,6.613,2.094,7.068,14.441,7.764,11.321,23.093,11.617,1.304,11.643,16.907,8.287,12.057,61.917,9.561,3.236,9.657,1.791,16.376,5.408,7.448,9.705,0.322,4.742,21.89,1.686,6.987,6.137,1.709,15.952,5.979,25.632,17.824,7.305,9.092,4.08,5.776,2.576,11.921,12.254,4.887,11.478,13.245,12.344,5.927,3.668,2.985,2.161,8.306,16.151,1.411,3.769,0.76,12.39,11.142,5.478,2.556,1.178,6.233,3.098,1.044,23.602,15.419,19.071,17.176,12.418,20.005,28.309,8.012,34.079,8.178,12.221,10.068,0.004,19.45,1.857,3.242,0.673,0.488,35.118,10.862,4.369,4.885,1.511,2.265,23.317,14.459,10.403,26.758,2.024,5.445,42.441,3.688,5.978,0.599,38.623,22.063,13.814,7.611,22.31,16.337,11.012,5.745,69.942,8.322,7.374,2.266,3.286,16.557,7.218,17.979,37.98,3.737,4.252,13.597,16.84,7.964,2.76,19.47,11.547,0.001,8.814,10.128,6.878,7.34,8.354,37.841,14.569,22.592,15.095,48.732,10.738,21.311,11.354,7.17,5.046,25.277,4.359,1.442,12.515,14.525,15.884,6.223,24.364,44.193,4.056,5.886,1.573,19.563,3.923,9.32,10.453,10.27,6.003,45.579,8.467,10.514,9.711,49.465,6.159,2.851,6.917,14.435,7.275,17.517,10.401,14.671,8.948,15.852,12.076,15.257,11.661,13.165,29.294,22.345,16.221,21.752,2.021,18.329,2.738,40.318,4.328,19.841,3.024,11.218,2.639,8.719,8.949,9.847,11.579,4.495,4.736,70.604,60.524,9.488,9.081,21.895,9.95,11.288,4.433,7.825,13.673,9.007,15.31,21.187,12.13,7.547,19.245,35.905,7.053,4.805,3.888,7.322,24.686,10.229,8.662,10.467,26.046,7.726,3.779,36.865,37.478,10.977,7.385,49.072,13.855,26.184,32.678,21.606,29.159,36.599,58.282,16.524,73.879,34.196,72.136,7.645,65.173,14.834,44.882,73.613,57.686,30.852,97.562,34.646,26.22,33.789,32.857,17.698,80.845,31.053,18.567,35.633,21.289,7.876,16.324,22.395,57.353,5.704,21.804,20.55,27.835,32.353,19.835,22.733,15.552,35.013,7.801,16.995,24.783,58.945,56.852,48.572,38.241,13.782,9.315,24.212,51.25,13.683,10.121,14.356,24.038,31.105,101.435,28.934,22.658,50.873,16.086,10.11,75.871,58.485,74.494,29.14,16.595,17.962,17.457,47.87,15.383,66.013,47.76,65.729,10.51,14.391,5.292,7.462,18.125,82.256,38.786,56.225,9.328,19.477,38.589,12.94,9.901,43.296,22.579,49.989,20.446,65.718,111.179,12.768,154.594,109.9,90.02,59.01,136.981,98.61,44.598,11.436,22.153,7.029,76.897,71.673,49.602,81.303,39.468,112.56,84.256,74.078,46.506,26.29,24.588,38.083,153.441,9.323,100.516,103.231,26.929,40.895,48.356,65.813,71.015,9.319,21.937,19.799,52.795,26.466,28.431,64.423,139.317,144.666,19.782,67.324,76.923,74.853,47.372,102.524,15.158,80.939,139.947,20.943,55.268,47.814,113.607,93.304,80.765,30.113,24.152,47.885,100.704,170.346,170.07,121.794,139.461,17.473,29.451,57.645,47.63,37.572,148.074,59.991,215.877,142.831,41.126,84.214,266.973,132.571,101.033,189.041,72.711,66.907,282.85,67.715,160.144,76.161,161.165,105.664,61.182,319.874,101.228,37.372,85.569,118.711,122.178,201.621,69.847,70.778,240.353,155.827,57.703,219.927,142.272,77.22,122.507,359.677,243.594,73.04,80.311,134.365,256.565,383.23,81.383,148.78,227.526,173.885,263.941,192.017,303.945,300.0,202.753,156.58,174.168,388.588,409.263,118.648,490.786,653.369,698.936,746.385,9.222,10.9,7.285,2.274,6.955,3.253,9.235,15.056,30.382,6.403,0.789,3.254,0.949,10.24,2.215,1.33,5.438,86.638,1.884,10.295,8.557,9.105,4.879,1.507,22.776,0.576,6.271,0.854,5.539,1.931,14.134,10.461,0.879,1.316,1.525,0.689,16.914,0.192,29.213,0.793,20.599,3.311,20.205,66.235,8.912,21.06,29.619,1.969,3.097,4.058,4.146,45.582,23.317,67.855,34.044,24.084,16.984,60.739,22.069,14.146,59.427,2.397,7.944,49.54,12.301,60.721,5.718,2.33,139.913,43.802,26.645,41.924,46.662,28.066,21.32,115.122,41.394,147.592,28.07,75.359,40.435,7.848,90.643,22.194,41.688,25.295,62.703,164.877,166.129,218.831,267.086,349.904,277.963,144.181,78.58,446.925,422.914,177.071,128.268,527.066,790.69
2009-11-08,47.68,7.081,2.262,12.646,2.611,15.879,7.11,13.447,0.577,6.561,4.382,14.725,7.966,35.506,16.608,10.366,41.497,13.477,23.712,0.991,1.169,14.575,0.038,0.999,0.614,37.37,14.269,2.573,2.933,5.459,8.62,2.182,2.959,7.61,0.476,6.839,3.434,1.17,12.655,11.734,1.19,0.997,4.858,24.198,5.41,1.732,23.032,20.422,18.018,3.24,1.9,13.298,2.477,10.847,7.419,4.941,1.551,6.302,13.338,7.319,9.762,23.808,11.196,0.982,7.98,11.562,5.558,11.6,59.987,7.617,2.505,6.075,2.295,13.651,4.651,6.259,11.603,0.255,3.865,15.703,1.728,5.42,4.353,1.076,15.63,7.421,22.932,15.609,7.259,9.126,4.755,5.261,3.179,11.043,9.83,3.926,9.864,11.235,14.201,4.032,6.443,2.057,1.937,8.027,15.526,1.793,2.704,0.589,11.468,10.021,5.11,1.926,0.822,6.18,3.464,0.938,22.05,14.13,16.333,15.531,11.537,13.63,22.487,5.835,24.554,6.848,10.846,6.461,0.002,17.22,1.191,2.378,1.268,0.648,34.711,8.911,3.117,3.315,0.942,1.647,19.506,12.172,9.874,22.142,1.549,5.103,32.434,2.848,4.352,0.349,34.194,19.254,14.096,4.625,21.145,13.721,9.355,4.208,67.011,6.191,6.438,1.404,2.132,12.608,5.652,13.429,35.939,2.915,3.706,10.53,14.972,5.742,1.89,12.637,11.501,0.001,9.14,7.528,4.651,5.563,7.629,38.076,11.832,19.252,12.901,39.38,8.176,16.952,9.215,4.549,4.144,19.65,3.75,1.041,11.696,12.29,11.783,5.438,20.398,37.173,3.586,4.824,1.138,18.011,2.727,7.696,7.343,8.642,4.965,45.638,6.173,7.8,8.503,45.287,3.992,2.44,4.436,9.74,6.75,16.349,9.276,13.712,9.661,11.494,9.312,10.68,12.338,8.834,26.048,26.035,13.06,19.559,1.557,15.861,2.637,34.985,3.371,15.76,2.543,11.134,1.551,6.783,6.181,9.131,11.251,3.945,3.625,62.356,56.753,7.513,8.636,18.52,8.879,11.994,2.926,6.507,10.788,7.101,12.927,17.184,10.518,6.563,12.555,29.57,6.205,4.562,2.722,6.236,23.728,9.062,8.008,7.81,22.776,6.541,3.129,32.227,32.259,8.712,6.548,47.043,11.973,23.802,30.101,21.833,20.835,35.72,52.639,14.846,72.093,32.501,69.78,6.141,63.976,12.936,40.866,67.234,54.747,31.93,89.943,34.191,22.875,31.87,24.246,15.7,75.168,22.143,16.005,32.487,17.757,6.354,15.233,20.331,45.359,4.087,15.426,15.249,29.762,27.916,17.662,15.396,15.738,31.878,5.95,16.211,20.413,55.144,52.176,44.139,34.456,12.445,6.969,18.556,41.158,9.938,8.631,11.685,25.335,26.408,93.644,27.653,21.374,43.961,12.302,8.665,63.378,55.443,60.152,29.73,16.792,13.738,14.297,42.019,14.817,57.33,37.563,61.164,7.779,10.216,4.307,6.722,13.327,74.669,32.111,46.586,7.622,19.312,35.963,11.975,10.262,39.67,16.644,35.579,19.991,61.218,102.487,10.267,133.051,100.674,78.132,55.086,119.225,90.242,42.065,9.041,20.549,5.747,67.256,68.186,44.406,80.115,35.109,108.772,77.433,67.988,44.809,20.496,18.739,35.262,148.037,7.575,89.342,96.819,21.096,39.845,43.142,58.398,62.294,6.933,17.559,18.319,48.251,20.297,20.971,61.116,126.967,136.454,18.738,66.717,58.02,70.651,45.749,90.219,12.137,78.925,143.624,17.532,50.626,43.219,102.618,86.012,70.686,22.856,23.671,44.587,93.132,161.692,170.354,96.955,144.271,15.171,22.474,50.459,39.699,28.425,150.162,56.233,203.552,112.217,40.203,83.035,253.919,126.096,99.552,177.048,67.727,68.827,253.051,60.097,150.538,76.04,153.611,104.546,63.339,301.759,90.862,31.596,85.573,117.618,111.012,191.399,54.261,71.896,222.626,143.282,55.892,214.706,141.9,61.848,125.958,354.812,226.723,72.243,81.151,137.766,252.784,386.935,82.561,151.326,211.878,174.623,248.403,194.425,298.959,306.0,204.979,154.044,171.52,383.896,410.574,114.576,471.635,640.333,684.326,732.149,8.86,10.098,5.631,1.561,4.94,2.309,8.258,14.096,29.229,7.481,0.534,2.387,0.511,6.921,1.219,0.675,3.587,79.168,1.336,8.914,8.034,6.263,5.116,0.857,15.593,0.255,6.319,0.512,4.629,1.205,10.092,12.252,0.823,1.135,2.043,0.504,16.096,0.086,26.0,1.473,22.635,3.5,20.294,61.694,8.656,14.921,22.191,2.418,2.173,3.277,4.646,41.018,21.146,70.091,36.01,25.889,17.395,54.769,22.629,11.371,54.676,1.857,5.767,52.679,12.665,47.817,4.155,2.431,147.985,31.945,26.94,29.811,49.721,20.642,21.443,103.921,39.481,140.519,29.013,71.046,43.365,6.511,86.244,17.486,38.913,24.72,58.825,138.605,167.0,212.798,265.685,366.525,256.757,143.996,80.234,475.196,444.732,176.099,124.257,503.444,777.167
2009-11-09,39.829,5.428,1.368,12.079,1.7,11.239,6.318,14.271,0.361,5.407,4.295,15.102,6.733,28.483,17.294,8.033,33.72,11.187,19.602,0.67,0.556,14.799,0.158,0.701,0.468,34.625,13.42,2.651,2.644,5.542,9.038,2.383,4.138,7.555,0.44,4.658,2.152,0.665,12.064,7.193,0.921,0.763,4.152,23.53,3.92,1.255,19.369,17.383,17.469,2.117,1.437,8.477,1.94,7.63,5.896,3.846,1.425,6.253,15.421,8.009,9.189,21.093,11.25,0.994,5.127,7.264,3.556,9.539,54.663,5.681,1.644,3.432,1.955,10.596,3.243,4.42,9.835,0.374,3.108,10.34,1.531,3.859,3.642,1.307,15.683,6.117,18.865,12.312,7.841,7.341,4.295,3.838,2.82,9.162,7.95,3.293,7.74,8.805,14.774,3.72,5.295,2.356,1.792,8.182,12.899,1.546,2.158,0.76,11.373,10.462,5.604,1.427,0.589,5.133,2.818,1.137,21.335,13.67,13.404,14.897,10.558,8.541,17.19,3.979,16.236,5.875,11.291,3.897,0.001,16.393,0.843,1.858,0.954,0.444,40.19,6.552,3.61,2.272,0.679,2.486,15.424,9.489,8.07,16.805,1.171,4.692,22.785,2.312,3.195,0.251,28.018,15.813,11.442,2.865,17.973,14.304,7.128,3.093,57.972,5.952,4.559,0.882,1.398,9.504,5.603,10.027,36.827,3.12,2.64,7.762,12.523,3.691,1.076,7.438,10.615,0.0,8.911,5.23,3.136,3.58,6.485,37.982,10.121,16.656,9.979,30.148,6.236,13.645,7.719,2.594,3.141,15.786,3.148,0.664,10.099,9.493,9.189,4.043,16.827,30.074,2.94,3.918,0.785,15.045,1.944,5.564,4.904,6.827,3.365,45.708,4.119,4.335,7.546,38.597,2.427,2.247,3.129,6.16,5.298,16.454,9.922,11.498,8.255,8.175,6.968,7.473,11.437,5.492,25.21,26.479,10.246,19.19,1.218,12.634,2.476,29.086,2.465,11.11,2.051,9.352,0.875,6.443,4.165,6.964,11.062,4.674,2.746,50.779,49.881,5.424,7.114,15.03,6.931,10.965,1.87,5.762,8.215,5.37,10.364,13.844,8.312,4.979,7.424,22.887,5.002,3.827,1.624,3.982,20.465,8.706,7.147,5.834,20.892,4.553,2.114,26.604,26.215,6.759,5.668,44.203,9.508,19.336,31.085,18.88,14.204,39.953,43.902,15.506,64.659,29.334,61.107,4.47,58.124,10.539,34.791,56.57,48.283,32.888,75.947,33.062,18.378,29.865,18.394,12.424,70.053,14.15,12.494,27.162,16.823,4.645,15.294,18.644,32.537,3.05,10.561,10.298,29.727,22.527,16.624,9.726,14.656,29.565,4.844,13.69,15.034,54.901,44.198,36.277,31.92,9.288,6.805,13.01,30.811,7.208,7.129,8.468,23.196,22.311,77.826,23.759,18.796,35.927,11.914,7.956,49.888,51.348,48.683,30.253,14.243,9.335,11.625,34.247,15.895,45.714,27.898,52.575,7.808,7.197,3.65,5.928,9.304,64.678,26.32,36.146,6.221,18.678,31.167,9.731,8.605,33.323,12.157,22.747,16.025,52.67,85.207,10.426,105.899,85.541,62.617,55.314,96.497,82.899,38.002,6.886,20.3,5.106,53.658,62.187,41.201,72.373,33.193,93.307,76.468,61.881,41.141,14.047,12.572,29.488,131.529,5.55,76.125,84.907,15.803,34.643,35.891,48.518,51.731,5.174,12.866,17.374,40.891,14.518,15.34,56.594,105.731,119.123,17.656,70.206,39.386,61.554,42.47,72.727,9.422,74.767,136.997,14.95,47.099,35.57,87.952,73.96,58.751,16.828,20.738,37.678,83.865,141.184,161.074,69.826,142.659,11.867,15.861,41.788,29.801,19.748,146.963,48.045,177.877,80.038,37.714,87.231,225.668,113.149,103.011,150.992,58.635,69.973,212.225,48.367,135.427,74.889,139.978,105.97,60.083,267.256,80.183,26.089,83.128,116.96,99.656,173.071,39.291,67.648,208.079,130.047,50.701,199.505,140.29,45.654,128.74,326.745,202.173,66.558,76.94,139.606,238.471,367.106,79.634,151.258,193.315,171.648,228.965,194.782,281.675,300.928,205.471,141.622,159.073,362.45,397.528,106.509,437.052,606.69,651.683,708.244,8.286,9.462,4.196,1.12,3.396,1.696,6.779,11.454,25.412,6.076,1.808,1.871,1.424,4.586,1.627,0.349,3.433,66.15,2.288,7.718,7.462,4.073,4.498,0.458,10.146,0.548,5.608,1.135,3.596,2.299,6.972,9.704,0.698,0.989,2.043,0.423,15.758,0.182,25.016,1.363,23.405,3.043,18.284,51.817,7.614,10.087,15.418,2.524,1.774,2.185,3.778,39.679,19.055,67.74,38.559,25.133,15.544,51.846,20.49,9.133,50.674,1.927,7.142,55.712,12.56,34.428,3.048,2.125,144.611,22.047,23.831,19.505,47.116,14.704,18.682,87.474,38.161,123.445,25.783,71.783,41.266,5.689,82.039,17.321,37.756,22.211,52.482,105.843,164.559,200.96,246.111,371.664,239.999,142.595,75.569,481.492,445.625,168.726,116.183,463.379,756.609
2009-11-10,33.367,5.498,2.157,11.195,1.073,11.789,7.078,19.53,0.32,5.024,4.966,15.639,5.107,22.176,14.603,6.695,34.23,11.681,16.051,0.472,0.412,13.928,1.01,1.118,0.59,32.947,12.141,2.385,2.591,5.91,9.694,2.736,7.392,7.443,2.095,4.045,1.684,1.239,11.353,6.742,1.121,0.653,3.523,21.417,6.714,1.618,15.894,14.152,18.555,2.964,1.225,6.825,1.596,6.915,4.768,4.528,2.739,6.676,17.653,8.894,9.502,18.723,11.315,4.201,5.255,6.807,4.19,8.43,49.468,8.243,1.796,3.575,3.418,10.243,3.052,7.007,8.4,1.255,3.697,9.933,1.515,6.671,7.818,3.148,15.675,6.625,16.353,10.178,8.849,7.443,3.674,4.757,2.489,7.693,6.629,2.735,7.358,8.057,14.195,8.285,4.564,4.468,1.709,8.956,10.596,2.136,2.503,1.91,11.596,10.034,5.474,1.73,0.769,5.118,2.96,2.227,23.462,13.879,13.52,15.389,10.8,10.031,14.698,3.715,12.297,5.503,12.086,4.058,0.005,17.224,1.191,1.944,1.533,1.11,46.747,8.415,6.988,1.749,0.568,4.995,14.079,9.563,6.25,20.044,0.997,4.665,17.244,1.899,2.516,0.261,24.674,13.719,10.553,2.077,15.229,14.91,5.487,2.849,45.845,4.977,3.077,1.17,1.761,8.889,5.339,7.8,38.492,3.19,1.89,5.674,10.473,2.829,1.335,8.518,8.886,0.0,8.152,3.952,3.418,2.312,5.535,37.511,8.962,14.743,7.783,23.134,5.082,11.546,6.759,1.604,2.402,15.112,2.776,0.442,8.003,7.23,13.284,2.893,13.991,24.188,2.4,4.115,1.19,11.751,2.905,4.279,4.457,5.81,2.201,45.802,4.108,5.943,8.289,32.175,2.323,2.638,3.709,5.963,3.818,16.721,13.63,9.478,7.848,7.193,5.991,14.76,11.762,4.976,27.813,26.924,8.451,19.381,1.29,10.033,3.204,26.317,3.952,8.131,2.043,10.822,0.846,6.566,4.81,8.785,12.408,5.139,5.966,40.406,45.062,4.483,5.3,12.91,5.549,11.798,1.355,6.078,8.22,4.397,8.28,11.307,6.846,3.887,7.855,19.404,4.161,2.977,3.128,6.509,21.463,8.543,6.628,4.73,21.97,4.506,2.297,22.203,20.851,5.452,4.765,39.227,9.41,19.474,37.707,15.34,14.672,46.266,39.045,17.415,57.827,29.589,49.302,4.276,53.491,11.204,29.888,50.502,41.99,31.88,66.394,32.384,18.845,27.397,29.811,9.533,68.909,12.786,9.739,23.076,17.363,3.501,16.583,18.392,24.855,3.319,7.722,7.203,28.601,19.027,17.112,9.178,13.091,29.395,4.79,12.501,16.407,57.123,37.088,29.365,27.228,9.172,13.531,12.452,24.821,8.67,6.263,13.102,21.801,23.397,60.975,19.924,22.108,30.152,10.643,7.776,39.38,45.625,41.371,31.302,14.66,6.368,9.736,29.947,17.713,54.553,24.607,44.12,15.117,5.923,4.965,5.69,7.785,55.072,21.533,38.405,6.151,18.321,28.495,9.896,8.819,26.948,11.839,20.421,15.386,44.214,69.171,18.4,90.572,82.101,61.054,63.29,77.398,81.685,38.535,5.608,21.809,7.189,64.538,55.023,39.382,69.05,34.483,74.879,78.362,53.083,36.913,9.492,8.77,23.403,111.946,4.15,64.131,74.418,15.035,39.843,30.342,43.253,44.47,4.961,19.87,17.301,33.465,12.389,14.698,56.009,89.918,111.305,17.484,76.781,32.785,52.066,38.341,71.656,8.468,76.954,122.274,14.082,44.77,28.347,77.164,68.118,50.232,15.153,20.946,30.496,81.536,120.358,151.373,57.736,134.831,9.848,13.826,43.085,21.715,16.733,140.613,39.967,151.767,68.543,36.465,95.379,202.361,98.419,110.562,146.916,51.895,70.169,183.403,37.967,119.361,73.638,124.894,112.344,52.966,236.987,80.338,23.446,80.301,119.894,99.387,152.88,33.061,59.986,193.91,128.455,47.015,181.031,140.098,36.924,130.347,311.469,178.549,61.26,69.657,139.603,222.628,350.793,73.879,148.976,190.539,165.842,224.493,192.72,261.548,287.177,205.553,124.7,143.284,339.023,377.938,98.137,406.191,565.672,610.422,677.429,8.449,9.712,3.231,0.887,2.475,1.563,5.514,11.262,24.46,6.82,5.864,2.684,4.45,6.123,5.681,0.23,8.79,56.33,4.826,6.539,6.024,3.829,5.631,0.284,10.832,2.204,5.649,3.683,2.212,4.647,6.365,9.839,1.841,1.974,1.917,0.927,15.592,1.103,28.0,1.392,23.742,3.967,15.76,49.191,11.475,8.652,12.277,2.52,2.388,1.452,4.163,38.099,19.606,65.096,38.019,23.882,13.739,55.832,20.443,9.266,47.469,7.224,13.483,55.669,11.736,26.146,3.149,2.977,136.426,21.641,20.475,16.213,43.67,11.981,17.112,78.758,39.929,110.199,26.843,82.464,38.917,7.717,82.183,31.406,39.612,23.358,47.474,87.304,160.024,194.148,217.138,364.157,224.213,142.254,68.972,471.314,431.853,158.629,107.826,428.764,731.778
2009-11-11,29.577,6.697,2.555,10.644,0.629,17.58,6.807,21.253,0.298,4.89,4.301,14.29,3.626,22.675,12.397,6.454,42.003,12.472,14.123,0.374,0.265,12.671,0.825,0.983,0.525,32.58,11.535,2.046,2.464,6.225,10.408,2.299,9.176,7.337,1.935,3.867,1.416,1.096,10.209,6.952,1.083,0.544,3.157,20.665,8.734,1.755,14.032,12.207,18.847,2.879,1.129,6.869,1.172,7.205,4.747,5.929,3.701,6.898,17.083,9.33,10.104,18.371,10.671,5.215,5.475,6.187,4.076,8.294,47.975,10.867,1.48,3.459,3.877,14.566,2.79,10.172,8.854,0.904,4.335,10.773,1.631,6.983,13.618,4.162,16.566,8.842,15.817,8.983,9.107,7.683,3.123,4.738,2.079,7.141,5.589,2.354,8.167,8.608,14.799,12.1,4.508,5.933,1.528,9.249,9.468,1.913,2.742,2.026,11.559,10.745,5.488,1.61,0.677,6.197,3.646,2.957,28.242,13.903,16.711,15.446,11.13,12.417,13.768,3.324,10.604,4.828,11.441,3.599,0.002,17.852,1.21,2.035,1.089,0.76,47.795,12.814,9.46,1.365,0.471,5.44,12.292,11.63,4.922,30.021,0.712,4.267,14.992,1.709,2.111,0.225,25.261,17.13,12.182,1.711,13.549,14.776,4.664,2.868,36.39,4.514,2.132,0.959,1.605,9.259,4.93,6.83,38.934,2.728,1.553,5.38,9.824,2.471,1.114,8.307,7.093,0.001,7.216,3.182,3.251,1.818,4.884,36.772,8.849,14.085,6.951,18.953,4.994,11.053,6.62,1.253,1.958,15.823,2.563,0.355,6.616,5.785,13.537,2.148,12.621,21.0,2.036,4.69,1.508,9.143,2.893,4.052,4.674,5.617,1.555,45.869,3.995,8.58,8.198,28.304,2.04,1.825,3.856,5.825,3.112,16.415,18.016,8.527,10.71,6.766,5.701,18.086,14.992,4.49,31.19,27.555,8.235,19.242,1.402,9.206,2.789,30.283,5.175,7.175,2.16,13.359,0.942,5.492,5.23,11.645,15.21,4.336,6.31,34.69,44.376,3.897,4.116,12.426,5.113,13.351,1.119,6.295,9.34,4.319,7.189,10.034,5.878,3.159,7.896,20.028,3.958,2.668,4.02,8.052,23.605,8.13,6.034,4.594,24.15,3.944,1.85,19.59,17.725,5.464,4.404,32.794,10.798,22.729,44.556,12.983,15.7,48.181,39.481,17.732,57.887,31.081,39.665,4.249,53.729,12.475,25.881,51.849,36.43,29.826,59.956,33.969,20.621,30.626,30.892,8.18,69.81,12.057,7.855,20.795,15.615,2.717,17.304,17.502,21.57,3.41,6.142,5.505,28.61,17.82,17.597,8.425,11.806,28.221,4.767,13.431,18.881,58.122,33.622,26.269,23.987,8.119,20.196,10.759,21.889,7.862,5.472,15.929,22.748,24.745,48.891,17.756,27.274,26.25,9.743,7.353,34.605,39.078,38.576,29.913,14.939,4.766,8.203,27.047,18.462,66.736,21.978,37.984,20.873,5.212,5.293,5.034,6.761,47.504,18.574,38.567,6.168,18.144,28.825,11.314,10.303,23.191,11.829,19.476,16.639,38.054,58.48,25.389,85.315,80.064,75.141,74.486,65.071,83.026,38.584,4.73,22.139,7.95,78.353,47.579,37.281,68.24,35.538,59.54,79.159,46.518,32.948,7.081,6.5,18.49,94.88,3.201,55.225,64.225,15.619,46.442,27.41,38.044,39.158,4.887,24.672,16.648,28.799,11.189,14.698,54.598,76.713,101.806,16.854,78.656,29.54,44.747,34.236,86.762,8.085,83.245,106.031,13.468,41.921,22.497,69.318,62.742,44.586,14.858,23.181,24.269,76.192,102.537,148.63,51.905,121.58,8.588,12.371,48.237,16.345,14.888,127.852,32.166,129.022,64.603,35.148,97.851,173.891,85.607,114.325,163.133,43.099,69.573,164.912,29.394,106.05,72.3,110.085,116.445,44.624,205.514,84.755,22.077,78.068,124.247,102.369,134.989,30.298,50.967,181.377,128.078,44.27,162.276,142.102,32.715,130.797,315.25,157.676,56.857,60.306,138.796,204.256,347.006,65.552,147.204,186.986,161.231,222.045,188.559,240.289,276.217,204.097,110.613,131.044,316.663,357.115,88.546,382.187,523.884,568.924,645.64,9.023,10.079,2.675,0.99,2.142,1.936,5.88,11.094,29.674,7.214,6.344,2.928,5.021,7.902,8.562,0.19,12.664,57.582,5.678,5.688,5.193,3.63,7.415,0.224,10.96,2.657,5.879,3.75,1.302,5.183,5.706,10.206,1.722,1.83,1.542,1.084,16.071,1.302,32.247,1.123,24.579,4.236,19.726,55.044,17.931,7.741,11.57,2.225,3.2,0.988,5.414,41.704,22.257,64.384,35.406,22.627,12.32,61.948,25.936,11.274,46.286,8.011,16.633,52.998,11.083,21.343,3.014,2.713,131.623,22.718,17.341,14.325,43.664,9.639,16.199,74.543,41.686,109.901,28.464,97.639,40.153,8.815,85.996,45.015,40.715,26.153,44.576,78.144,153.838,191.776,187.882,347.901,209.974,143.909,62.796,461.506,415.591,148.09,98.517,404.468,702.998
2009-11-12,27.502,5.859,1.578,9.378,0.343,19.812,5.525,17.474,0.179,4.298,3.217,11.415,2.427,24.875,10.387,5.937,40.155,10.91,11.948,0.252,0.156,9.779,0.491,0.695,0.385,29.924,9.91,1.672,2.104,5.984,9.856,2.466,7.593,7.165,1.046,3.057,1.078,0.661,9.173,5.266,0.853,0.387,2.704,19.424,7.241,1.348,13.06,11.83,17.464,1.881,1.02,5.656,0.77,6.17,4.436,5.378,2.991,6.035,14.39,8.827,8.988,15.691,8.494,3.745,4.277,4.388,2.89,6.872,46.709,9.17,0.976,2.449,2.79,15.311,2.063,9.324,8.485,0.444,3.714,8.847,1.516,4.794,14.372,3.522,15.564,8.392,13.6,7.272,8.831,5.87,2.239,3.458,1.532,7.027,4.283,1.893,6.898,7.294,12.968,11.15,3.4,5.264,1.077,8.985,9.005,1.267,2.115,1.349,9.88,10.18,4.546,1.228,0.525,5.416,2.926,2.266,29.922,12.534,17.297,13.505,9.745,10.496,11.141,2.516,8.01,3.594,8.97,2.411,0.001,15.836,0.832,1.672,0.574,0.34,41.135,12.839,8.478,0.961,0.33,3.871,9.62,9.92,3.699,31.448,0.383,3.414,11.919,1.414,1.634,0.143,23.112,18.831,11.695,1.458,12.612,14.251,3.764,2.328,30.68,4.821,1.614,0.614,1.103,7.862,4.854,6.735,37.635,2.228,1.341,4.696,9.545,1.824,0.68,5.878,5.727,0.0,6.324,2.56,2.415,1.551,4.369,35.876,8.292,14.2,7.041,15.885,4.486,10.331,6.063,1.025,1.671,14.812,2.327,0.289,5.736,4.77,10.778,1.658,12.058,19.426,1.767,4.319,1.065,7.274,2.059,3.624,3.931,5.776,1.21,45.903,3.017,8.84,7.742,25.624,1.32,1.031,2.928,4.299,2.653,15.342,19.223,8.338,10.112,5.856,5.123,14.656,14.142,2.991,29.215,25.626,8.005,18.616,1.196,8.283,1.966,30.449,4.285,5.822,1.875,13.844,0.687,3.906,4.205,11.008,14.771,3.197,4.766,29.998,44.754,3.007,3.764,12.614,5.152,12.201,0.835,5.457,8.487,3.688,7.007,10.002,4.977,2.619,5.738,19.679,4.096,2.387,2.882,5.855,20.429,7.763,5.555,4.932,22.892,2.598,1.134,17.617,16.144,5.257,4.316,27.998,9.22,21.731,43.307,10.456,13.148,43.288,38.491,16.328,58.289,29.123,32.985,3.595,51.801,11.093,22.399,48.455,31.704,26.018,50.82,32.542,17.951,30.559,24.41,8.012,68.345,9.347,6.326,17.306,12.013,2.002,16.864,14.805,17.732,2.772,5.064,4.111,25.223,17.955,15.786,6.144,10.338,26.735,4.073,12.569,19.028,56.057,30.816,23.082,21.031,5.757,21.139,8.082,18.696,5.583,4.651,13.231,22.471,22.653,40.552,16.872,26.545,23.134,9.844,6.434,31.474,33.956,36.927,25.656,12.432,3.856,6.436,22.814,17.934,66.87,17.825,34.106,20.107,4.085,4.355,3.892,5.359,41.545,18.322,32.025,5.612,16.964,27.773,10.023,8.933,21.993,9.761,15.243,14.329,34.152,50.101,25.788,75.832,70.368,77.491,75.949,57.104,80.254,35.948,3.855,22.089,6.767,78.635,41.667,35.699,65.078,31.786,48.441,76.763,41.675,30.202,5.753,4.828,14.739,80.134,2.353,48.932,55.504,13.559,46.146,26.859,31.586,34.453,4.289,20.992,13.988,26.987,9.225,12.131,49.528,63.902,86.151,14.582,72.356,23.863,39.83,31.259,90.764,7.314,85.023,89.936,12.184,39.533,17.736,59.636,53.395,39.421,12.749,21.07,19.15,63.186,85.979,139.458,43.219,105.41,7.077,10.005,46.82,12.416,11.898,110.651,25.378,108.052,54.277,31.559,92.262,145.741,76.393,109.049,172.934,34.032,68.45,144.992,22.484,96.11,70.825,97.084,113.467,36.307,173.798,81.025,20.215,76.017,125.229,97.349,122.873,25.58,41.834,169.716,120.808,39.61,147.006,143.55,27.932,130.316,316.37,139.092,50.865,50.31,136.821,186.324,345.028,55.748,144.09,174.715,156.786,208.643,183.117,220.833,265.61,199.638,96.267,117.51,292.961,332.794,77.061,357.826,480.518,525.975,610.202,8.525,9.351,2.323,0.915,2.034,2.012,6.507,8.427,30.134,5.442,4.435,2.249,3.665,6.43,7.718,0.175,11.71,57.704,4.472,5.062,4.708,2.668,6.131,0.2,8.407,1.69,5.076,2.478,0.823,3.916,4.142,7.755,0.96,1.16,1.166,0.656,13.108,0.773,31.332,0.788,23.464,3.191,20.247,55.399,17.292,5.787,9.486,1.608,2.635,0.7,4.497,45.362,23.314,61.751,30.408,20.274,10.53,57.784,25.064,11.492,41.841,5.586,14.614,49.058,9.859,16.614,2.503,1.72,128.078,19.571,14.051,10.847,42.204,7.77,13.583,69.236,37.025,107.321,25.188,101.079,38.582,7.982,88.616,46.9,40.933,23.655,40.811,66.837,142.719,182.033,160.359,328.107,196.094,145.08,55.962,452.174,394.356,133.674,87.217,379.685,669.028
2009-11-13,28.235,6.784,3.063,7.81,0.603,19.307,8.564,19.469,0.244,3.498,6.732,16.04,1.698,24.891,10.471,5.821,37.204,11.254,11.501,0.249,0.115,11.966,0.419,0.56,0.317,29.454,10.964,1.461,1.815,6.469,10.321,2.994,8.626,7.031,0.632,2.502,0.978,0.588,9.481,7.427,0.71,0.324,2.22,21.869,12.347,1.08,12.487,12.025,17.608,3.42,0.977,6.104,0.66,6.18,4.133,4.117,2.075,6.805,14.568,9.355,9.703,17.052,10.179,2.272,4.708,7.914,3.71,7.385,43.575,10.389,2.068,3.958,4.037,13.727,2.842,9.825,11.845,0.388,3.005,10.593,1.63,6.658,12.872,2.948,14.512,11.051,13.198,8.408,9.716,8.204,3.022,6.417,2.104,6.953,3.208,1.555,6.488,7.018,13.529,8.914,5.321,3.8,0.804,9.902,8.751,2.516,1.513,0.895,8.637,8.849,4.284,1.171,0.629,6.515,4.138,3.397,27.838,12.173,16.388,14.243,10.698,10.739,11.005,3.465,10.184,3.064,8.032,4.789,0.005,17.217,0.552,1.31,0.411,0.213,42.854,13.086,6.089,0.752,0.265,2.573,19.097,9.067,3.913,30.212,0.813,3.461,11.874,1.186,1.264,0.17,23.52,18.05,14.802,1.315,12.037,15.234,4.198,3.37,29.847,6.518,2.706,3.088,3.749,10.468,5.762,8.163,37.247,2.997,2.065,4.801,9.55,4.511,4.034,10.344,5.061,0.001,5.632,6.602,6.946,2.502,5.026,34.943,8.356,14.419,7.775,20.218,6.367,12.351,6.802,2.483,2.367,15.861,3.713,0.535,7.399,4.681,19.977,1.983,13.212,18.902,2.55,5.32,1.98,6.743,4.672,4.361,5.571,5.452,1.833,46.013,4.704,8.41,8.032,23.464,2.443,0.697,2.212,6.186,3.948,15.277,18.214,8.364,11.655,7.189,5.11,17.009,16.371,4.378,26.527,26.982,7.54,17.645,1.012,7.374,3.191,29.686,4.862,5.802,1.631,14.335,0.621,3.037,4.974,11.199,15.524,3.598,6.358,28.222,43.345,3.843,3.584,12.931,5.248,13.656,1.828,6.834,10.561,3.822,7.793,10.798,6.529,4.043,9.392,20.485,3.989,3.51,6.709,12.966,27.259,8.288,6.046,5.983,21.262,5.302,3.185,16.359,15.054,5.245,4.298,25.445,8.789,22.934,42.061,9.777,14.542,43.828,36.913,15.792,58.297,34.018,32.412,6.988,52.948,13.538,21.262,47.445,29.814,25.246,47.914,30.421,22.111,27.499,35.673,8.407,66.031,13.313,7.295,16.621,9.691,1.639,18.363,12.982,16.992,2.121,4.363,3.192,28.546,18.346,17.323,9.291,9.46,27.713,3.184,15.692,19.532,55.474,28.694,21.59,20.786,9.396,19.458,12.278,18.427,3.979,4.073,22.623,27.522,26.48,39.899,16.45,27.86,21.797,12.286,5.579,34.726,30.991,38.378,30.824,15.926,6.32,4.994,25.13,19.157,65.398,18.611,35.612,16.628,3.348,3.576,4.256,14.064,40.519,20.418,38.351,5.114,17.341,27.278,12.194,11.439,21.182,16.906,21.071,21.74,35.616,49.748,22.86,81.146,89.151,78.682,74.259,57.081,78.338,42.658,3.257,22.544,5.479,78.364,37.87,37.719,70.414,34.739,46.966,75.286,40.044,29.534,8.874,3.741,14.398,72.14,1.964,48.908,52.599,10.44,49.86,27.142,34.814,31.895,3.552,34.563,12.982,26.011,20.994,20.187,56.778,64.3,78.287,13.44,74.948,29.794,41.368,30.326,92.989,6.422,88.286,77.177,10.553,41.849,19.813,58.708,54.475,36.429,19.962,25.562,20.64,64.435,79.259,125.828,47.508,91.57,5.97,24.606,56.021,9.832,28.819,97.571,28.725,98.19,58.23,28.267,95.73,135.775,70.564,111.13,178.462,39.893,67.266,148.851,17.498,96.661,71.483,89.216,115.815,28.958,158.6,92.05,17.858,77.715,127.268,109.93,121.769,46.041,33.8,163.349,140.556,35.155,140.885,145.509,44.904,129.441,312.835,127.35,45.912,41.293,135.5,176.702,345.529,46.422,144.574,205.134,158.756,235.835,178.025,208.715,252.777,195.919,86.788,106.834,274.646,309.454,65.395,351.495,444.163,487.541,571.509,8.294,8.222,2.108,0.765,1.779,1.604,5.832,11.391,27.37,8.113,4.822,1.892,3.775,5.611,6.88,0.166,10.261,57.179,3.259,5.984,5.448,3.448,8.267,0.184,10.747,0.883,5.452,2.54,0.599,2.382,6.344,11.584,0.62,0.767,0.984,0.403,13.077,0.421,28.883,0.627,23.394,4.357,17.727,54.086,18.096,7.492,9.766,1.185,1.812,0.566,5.673,46.294,21.833,58.122,30.574,20.399,10.856,54.002,28.689,9.935,42.34,3.53,10.659,48.798,9.333,17.271,2.531,1.111,122.305,21.945,13.359,13.848,49.345,6.664,14.476,73.527,40.968,106.256,29.652,100.712,42.923,6.723,91.763,42.593,43.87,28.953,35.712,65.555,129.216,172.431,139.014,303.439,187.536,146.69,50.023,447.2,386.04,123.666,75.301,373.161,632.326
2009-11-14,32.185,8.014,2.758,9.055,0.784,21.172,9.576,19.313,0.29,3.187,6.611,18.973,1.923,24.429,14.435,7.681,52.052,12.271,15.976,0.323,0.102,17.597,0.342,0.492,0.288,30.232,11.261,1.362,1.657,6.681,11.398,2.57,8.154,7.16,0.44,2.231,0.898,0.499,9.783,11.905,0.643,0.292,1.9,24.656,16.325,0.909,12.779,12.917,18.01,3.483,0.87,10.101,0.601,9.828,4.636,3.179,1.535,8.689,15.398,9.796,12.811,24.282,12.802,1.383,8.51,12.0,7.326,9.391,43.152,13.524,2.052,8.023,5.389,15.082,3.197,11.466,12.88,0.3,2.606,14.559,1.792,12.313,11.154,2.248,18.674,10.779,17.146,12.81,9.877,10.669,3.538,6.667,2.176,7.084,2.615,1.358,9.116,9.98,18.665,6.682,7.065,2.559,0.674,10.086,8.699,2.487,1.176,0.673,9.173,11.507,5.329,1.098,0.575,7.785,4.696,3.572,27.842,15.524,19.277,17.087,13.476,13.933,12.775,3.754,16.943,3.351,8.661,7.687,0.005,21.376,0.41,1.083,0.342,0.167,49.616,15.483,4.051,0.73,0.255,1.82,22.319,13.104,6.362,34.348,0.926,4.113,18.443,1.123,1.14,0.169,33.38,20.973,18.015,1.211,13.164,15.632,6.878,5.631,35.648,7.391,3.832,3.212,4.258,15.974,6.32,9.906,37.905,3.422,2.691,5.499,9.808,7.776,4.418,14.901,5.297,0.001,5.324,9.041,8.847,3.344,6.087,34.158,8.645,14.439,8.286,25.517,7.006,13.396,7.145,3.978,3.866,17.267,4.172,1.019,10.52,6.624,23.597,2.995,14.776,20.04,3.577,6.668,1.869,9.103,5.399,5.573,7.04,5.927,3.394,46.124,6.434,8.295,8.381,24.254,5.02,0.573,1.778,11.049,5.963,16.367,18.022,8.489,13.071,7.039,5.089,19.809,17.839,9.36,25.06,29.59,7.951,18.642,0.917,7.788,3.739,35.973,6.271,8.491,1.509,15.287,0.645,2.546,8.708,13.391,19.31,3.414,7.65,38.283,44.482,5.226,3.735,13.049,5.317,14.333,3.863,8.57,14.337,6.258,8.584,11.639,10.407,6.413,14.15,27.504,4.37,4.543,9.5,17.861,37.577,8.34,6.705,6.709,20.808,6.165,3.162,16.624,15.689,5.901,4.78,24.379,12.515,27.968,41.448,11.956,24.589,49.078,37.274,15.868,65.242,42.689,37.272,8.846,60.89,16.673,20.843,62.032,29.79,30.262,58.867,37.136,28.284,31.861,42.892,8.945,66.397,19.814,9.009,23.029,8.36,1.429,18.965,12.559,24.455,1.712,3.889,2.687,37.447,18.525,21.132,16.909,9.893,28.385,2.529,18.645,19.867,56.287,29.016,24.705,25.728,11.061,16.37,15.476,19.429,3.128,3.601,30.653,30.219,31.74,46.563,16.504,33.358,22.493,13.77,5.032,39.915,30.419,40.77,36.103,18.691,10.149,4.124,33.403,19.743,79.377,20.266,39.811,12.21,2.937,3.034,4.981,18.359,43.156,21.622,55.386,4.726,19.038,31.921,13.38,12.877,22.095,23.043,31.728,22.05,39.783,57.774,17.914,115.439,105.456,93.377,72.685,65.187,79.251,51.397,2.907,21.756,4.468,92.791,37.372,40.246,78.324,42.488,52.602,76.807,44.42,29.937,13.356,3.104,17.235,73.251,1.779,52.861,51.388,8.035,55.816,27.42,45.81,32.074,2.985,46.459,14.063,27.222,27.276,28.561,66.797,76.094,94.983,13.952,83.534,42.912,46.033,30.65,108.343,5.631,95.425,75.158,9.115,44.521,22.739,71.659,59.0,36.823,27.532,27.944,22.762,66.23,87.642,123.736,62.72,86.139,5.359,31.471,71.044,8.092,39.043,95.41,31.935,106.867,75.918,26.984,103.879,133.513,70.513,121.545,199.388,44.899,66.481,190.017,14.054,101.364,72.853,88.08,123.22,23.016,154.709,111.326,15.559,81.199,131.967,129.125,125.478,63.975,27.243,167.016,158.491,32.779,141.018,149.314,64.024,128.882,326.916,125.321,43.294,33.611,135.162,173.921,356.644,38.125,147.387,229.191,166.204,265.594,176.149,203.567,269.513,195.229,95.323,112.735,264.571,293.45,54.696,378.179,423.679,462.265,537.503,8.368,7.642,1.956,0.623,1.547,1.235,4.828,15.425,30.43,8.954,4.275,1.707,3.21,6.985,5.7,0.158,8.31,64.533,2.284,6.113,5.464,5.628,8.447,0.172,18.535,0.444,6.115,2.03,0.497,1.402,11.051,13.014,0.473,0.585,0.896,0.291,12.777,0.226,27.214,0.569,24.693,4.546,17.463,67.985,17.321,13.263,13.769,0.991,1.276,0.504,5.596,51.703,21.392,55.333,40.706,23.986,12.128,51.029,31.749,7.995,43.01,2.261,7.301,52.635,9.709,24.836,2.23,0.823,118.498,34.322,14.802,24.605,54.849,5.839,16.969,97.163,51.149,125.563,33.003,97.903,49.54,5.497,97.545,34.702,43.761,31.517,30.819,78.905,121.123,169.322,133.207,277.322,188.172,149.911,46.465,455.764,404.773,122.851,63.867,404.063,597.186
2009-11-15,36.548,7.679,1.969,9.526,0.543,22.819,8.605,18.712,0.184,2.839,4.776,16.068,1.854,26.046,17.982,9.871,80.936,13.938,23.325,0.251,0.097,18.848,0.292,0.446,0.273,30.961,11.442,1.3,1.571,5.894,10.646,1.881,6.278,7.624,0.339,1.866,0.745,0.394,10.286,15.076,0.608,0.261,1.627,23.618,14.033,0.756,14.63,13.906,18.068,2.456,0.767,15.342,0.493,14.947,5.183,2.543,1.214,8.946,13.112,8.686,13.662,24.972,12.926,0.924,12.538,14.775,10.753,8.682,44.103,15.923,1.365,12.241,5.137,20.708,2.442,13.962,10.138,0.255,2.305,17.789,1.558,17.495,8.323,1.424,19.777,8.985,24.848,19.498,8.516,9.185,3.763,4.719,2.567,8.039,2.14,1.129,14.573,15.783,21.597,4.574,6.704,1.729,0.588,8.673,10.713,1.84,0.992,0.563,8.368,12.47,5.607,0.986,0.485,6.489,3.246,2.34,26.55,16.163,19.8,18.815,13.077,17.957,15.354,4.59,22.478,2.816,7.464,9.436,0.009,22.96,0.342,0.941,0.307,0.146,46.454,18.075,2.746,0.613,0.208,1.312,21.795,21.283,9.475,42.887,0.556,3.639,26.34,1.017,0.985,0.117,46.862,25.755,16.02,1.1,16.433,16.666,9.62,6.928,44.432,8.808,5.305,3.513,4.936,19.419,7.336,11.894,37.704,3.816,3.578,6.956,10.815,8.88,4.441,17.774,6.587,0.001,5.559,10.773,9.802,4.451,6.905,33.655,10.718,15.496,7.454,31.826,7.768,15.104,8.379,5.924,5.489,20.051,5.075,1.484,15.232,9.686,25.416,4.902,16.786,24.409,5.018,6.973,1.753,13.91,6.24,6.518,8.942,6.318,5.179,46.163,7.831,9.103,8.235,26.676,6.586,0.51,1.461,14.835,8.806,17.242,15.738,8.748,12.028,7.77,5.668,23.869,16.228,12.839,23.969,29.472,8.688,18.957,0.867,8.695,4.864,39.577,7.458,11.505,1.408,14.479,0.473,2.091,11.196,14.119,22.006,2.627,9.057,59.321,46.528,6.904,4.176,13.245,5.385,12.014,4.688,9.307,16.193,8.368,9.451,12.823,15.54,9.761,16.573,36.573,4.517,6.489,7.903,14.981,35.593,7.901,6.541,6.949,19.975,4.59,2.12,18.302,17.547,6.581,5.349,24.509,19.27,34.583,39.782,11.841,33.867,47.604,40.672,14.536,85.264,46.028,46.389,9.821,67.82,18.828,22.49,87.926,32.008,33.824,89.556,39.364,32.481,35.546,49.879,8.79,66.757,24.866,13.143,36.883,7.027,1.161,17.424,11.438,37.341,1.476,3.487,2.293,41.786,18.776,23.251,22.686,10.095,27.326,2.123,18.802,20.492,56.35,30.899,29.06,32.057,9.092,12.306,18.488,21.495,2.627,3.2,30.518,28.281,35.815,55.949,19.035,36.856,24.595,16.173,4.719,46.141,30.473,46.513,33.813,16.806,14.971,3.397,48.114,17.564,102.136,25.074,46.036,8.413,2.474,2.661,4.258,21.493,49.114,23.38,77.033,4.407,19.771,42.324,12.01,10.482,23.138,27.529,40.247,21.151,46.003,67.182,12.756,162.704,116.149,111.376,69.65,76.449,81.282,56.008,2.579,19.652,3.793,119.447,36.715,43.014,89.221,46.311,63.272,77.379,52.384,32.393,19.451,2.662,25.179,80.823,1.454,60.508,55.269,6.463,59.044,27.873,63.295,34.228,2.623,45.249,12.739,27.973,31.923,34.369,73.395,89.097,137.539,13.02,82.882,55.725,53.296,32.844,129.57,5.034,99.709,84.264,8.097,47.669,34.216,94.105,64.89,39.257,33.458,24.884,32.541,73.985,103.363,146.462,81.977,90.052,4.602,36.237,79.933,6.736,45.016,101.978,42.594,126.919,99.036,25.403,101.455,147.464,69.33,121.759,243.002,54.63,66.38,254.255,11.523,109.889,75.92,86.9,124.883,18.418,166.892,125.88,13.774,87.323,134.592,146.183,133.46,76.833,22.108,178.51,178.19,30.47,145.309,153.017,79.116,129.234,382.18,126.165,40.966,27.399,137.402,174.631,402.286,31.08,155.287,255.446,180.517,294.367,179.946,203.305,292.743,197.529,110.158,126.209,262.132,284.662,45.702,432.526,413.137,447.065,511.288,7.462,6.9,1.673,0.505,1.322,0.989,3.954,21.191,43.949,6.746,2.754,1.484,2.01,10.079,3.775,0.152,5.82,83.2,1.543,6.141,5.515,7.571,7.268,0.162,24.499,0.216,5.395,1.133,0.452,0.932,13.955,9.688,0.387,0.485,0.848,0.22,13.919,0.105,25.477,0.547,23.24,4.787,26.959,101.335,13.196,17.797,18.676,0.909,0.944,0.468,5.031,52.831,20.415,54.462,48.21,26.42,11.823,48.986,29.635,6.354,44.081,1.574,5.035,56.462,9.649,33.839,1.806,0.685,118.645,46.662,14.697,34.821,52.341,5.177,16.369,129.29,57.922,168.954,29.403,92.668,49.374,4.56,102.327,25.537,40.234,27.645,26.078,102.184,121.845,172.087,145.981,256.972,197.081,153.404,43.811,481.771,434.681,129.893,53.912,465.018,566.659
2009-11-16,40.967,6.693,1.302,8.465,0.507,20.164,8.939,16.651,0.095,2.417,4.651,15.006,1.408,26.993,18.63,10.107,106.524,13.738,32.41,0.165,0.094,19.105,0.166,0.411,0.264,29.344,10.255,1.265,1.517,5.009,8.963,1.445,4.571,8.426,0.301,1.552,0.634,0.34,10.256,18.053,0.585,0.245,1.403,21.954,12.436,0.669,16.454,12.87,17.948,2.286,0.709,20.952,0.422,20.338,4.725,2.164,1.046,10.101,9.877,7.167,15.431,22.134,13.27,0.71,15.773,17.824,13.517,7.595,45.936,18.264,1.517,16.045,3.597,30.181,1.878,16.208,8.528,0.243,2.11,21.958,1.297,21.426,5.53,0.913,18.044,7.065,36.264,27.667,7.288,7.669,3.563,3.846,2.45,8.252,1.764,0.947,21.25,22.842,19.62,3.123,4.707,1.221,0.541,7.03,11.399,1.25,0.901,0.52,7.025,12.01,5.927,0.925,0.446,5.0,2.244,1.413,26.225,18.3,18.267,22.406,12.857,24.815,18.49,4.589,27.81,2.136,5.514,11.73,0.009,26.264,0.312,0.845,0.292,0.14,40.731,20.894,1.983,0.479,0.168,1.028,23.734,30.005,13.854,52.175,0.501,3.192,33.807,0.916,0.835,0.086,59.261,32.369,13.647,1.014,18.614,16.35,12.813,7.425,55.726,8.93,7.094,3.564,5.312,21.622,7.474,12.554,38.151,3.603,4.914,6.468,10.399,10.025,3.781,19.993,9.095,0.002,6.425,12.21,10.716,4.888,7.488,33.419,12.056,15.854,6.659,36.612,8.41,16.2,8.973,6.173,5.959,20.644,5.077,1.462,20.919,12.126,25.949,6.717,18.268,28.942,5.947,7.486,1.798,19.186,6.794,6.817,9.075,5.582,6.32,46.236,8.131,7.19,5.807,30.218,8.291,0.465,1.28,18.782,12.163,18.379,12.847,8.161,10.048,7.156,6.025,26.194,13.661,17.221,21.751,27.125,8.49,19.569,0.842,8.239,5.861,45.912,8.517,14.841,1.341,12.115,0.296,1.731,13.108,12.176,20.982,2.055,10.028,86.104,50.51,7.501,4.046,12.406,4.714,10.058,4.769,10.749,18.216,10.333,9.487,13.192,19.521,12.483,19.188,45.913,3.845,8.701,6.584,12.627,31.232,6.354,5.542,6.113,18.071,4.329,2.129,20.734,18.007,6.064,5.272,24.816,26.827,42.582,36.381,10.299,42.092,42.83,44.139,11.872,114.698,45.433,58.17,10.602,77.512,21.939,25.036,116.036,36.81,35.059,128.028,37.722,38.409,42.393,52.133,8.595,66.532,29.277,15.534,52.811,5.794,0.911,14.862,9.506,51.258,1.336,3.15,1.987,37.132,17.348,25.975,29.055,9.558,21.791,1.892,18.675,16.683,56.61,30.763,33.215,34.833,8.318,8.537,19.353,23.62,2.319,2.897,28.086,24.443,40.248,67.192,20.198,34.277,24.541,16.593,4.538,52.594,30.5,53.098,31.495,14.295,16.754,2.813,68.436,14.925,121.101,29.361,52.001,5.796,2.074,2.434,3.742,23.869,54.814,23.2,104.127,4.199,19.528,56.938,10.037,7.943,22.095,30.332,48.02,21.186,51.966,76.878,8.854,215.34,133.839,128.721,65.415,89.207,80.91,57.11,2.281,16.769,3.399,141.42,36.015,43.995,101.933,52.324,77.645,78.196,58.086,33.811,22.084,2.331,32.87,94.198,1.118,66.825,62.743,5.439,54.971,26.192,89.402,34.385,2.403,41.438,10.92,26.673,34.852,37.715,76.728,104.35,190.363,11.43,77.225,67.956,60.043,34.382,149.906,4.637,96.458,102.443,7.458,48.163,42.657,128.067,68.858,39.184,37.317,20.321,41.141,75.519,122.589,189.834,101.525,103.615,3.765,38.586,83.458,5.705,48.555,117.934,53.546,152.717,125.326,22.621,93.611,175.664,66.458,113.351,289.809,65.105,67.0,338.917,9.603,115.6,78.549,83.171,118.722,14.917,194.048,136.793,12.568,94.112,131.919,161.576,138.536,84.923,18.19,189.581,198.698,27.085,148.213,153.964,88.468,130.932,464.438,122.941,37.222,22.561,141.798,172.544,478.382,25.406,166.412,280.561,200.843,318.306,190.43,200.403,316.093,205.666,127.582,141.69,257.028,277.415,38.639,514.995,402.651,435.503,489.308,6.149,6.0,1.438,0.443,1.162,0.85,3.265,28.059,61.876,5.693,1.46,1.337,1.036,17.532,2.105,0.148,3.768,108.067,1.102,5.079,4.78,10.128,6.023,0.157,29.642,0.123,4.647,0.627,0.43,0.707,17.149,8.578,0.35,0.438,0.823,0.186,12.38,0.054,22.583,0.537,19.981,5.121,41.297,139.027,9.706,22.646,24.47,0.874,0.765,0.44,4.326,47.215,19.318,54.275,50.459,25.921,10.678,44.236,25.245,5.168,41.252,1.248,3.662,58.365,9.344,43.357,1.559,0.625,122.77,58.058,13.071,46.475,46.969,4.635,14.783,166.128,53.534,225.283,25.003,84.967,46.104,3.903,101.565,17.79,35.045,22.215,21.821,131.635,131.671,174.684,172.974,245.697,208.775,155.016,40.13,536.005,474.48,141.537,45.786,554.882,538.637
2009-11-17,41.451,4.904,0.816,8.332,0.506,17.381,8.255,13.192,0.052,2.094,4.005,13.974,1.218,24.84,19.673,10.605,114.176,11.62,38.423,0.114,0.092,17.935,0.07,0.38,0.256,24.413,7.803,1.245,1.48,4.175,7.37,1.19,3.143,9.269,0.29,1.363,0.577,0.314,10.575,22.914,0.566,0.238,1.245,20.311,10.907,0.625,17.304,11.842,18.252,1.732,0.677,23.253,0.388,21.91,5.31,1.965,0.97,10.372,7.557,5.684,16.036,19.906,12.605,0.622,16.576,22.719,13.84,7.028,45.052,17.328,1.184,15.387,4.446,32.042,1.532,14.527,7.617,0.24,2.01,28.513,1.144,17.897,3.721,0.687,16.63,6.587,42.515,30.033,6.237,6.401,2.52,2.878,1.711,8.526,1.502,0.827,23.338,25.268,21.032,2.273,7.152,0.931,0.52,5.635,12.005,0.912,0.859,0.505,6.288,10.811,5.108,0.901,0.434,3.679,1.609,1.014,23.623,19.909,15.25,23.611,12.743,36.713,21.538,3.392,33.272,1.67,4.098,14.815,0.005,27.431,0.299,0.782,0.285,0.138,36.53,20.356,1.562,0.394,0.146,0.908,20.579,32.225,16.374,51.787,0.442,3.073,38.544,0.851,0.735,0.073,66.164,35.126,11.211,0.958,19.691,14.343,13.098,6.536,62.066,7.498,6.567,2.632,4.075,19.999,6.45,10.263,38.932,2.26,4.539,5.881,9.191,9.338,2.242,24.493,11.55,0.001,7.368,10.696,8.906,4.08,7.165,33.291,10.615,14.248,6.174,33.95,7.189,14.405,7.759,4.662,5.194,19.355,4.361,1.085,21.792,12.136,21.646,6.337,17.056,28.158,5.251,7.134,1.266,20.888,5.369,6.11,7.452,5.034,5.747,46.3,6.497,6.824,6.074,33.04,8.109,0.439,1.192,19.72,11.967,19.004,9.895,7.093,8.348,5.648,5.128,22.646,11.33,17.5,17.915,25.388,8.614,20.39,0.829,8.053,4.869,49.785,7.917,17.271,1.304,11.634,0.197,1.479,13.587,11.402,19.232,1.705,8.499,102.613,50.668,6.268,4.646,10.509,4.118,8.125,3.937,10.488,18.123,10.49,7.836,11.425,19.009,12.123,22.025,52.261,4.011,8.228,5.235,10.14,27.979,4.904,4.122,4.607,15.267,3.637,1.656,20.399,16.358,5.617,5.575,25.245,29.155,44.491,31.508,9.552,43.09,38.098,43.106,9.259,140.823,42.034,64.104,9.265,84.595,21.462,25.188,132.98,40.209,33.335,148.922,37.961,38.267,49.775,44.668,8.306,63.812,36.092,15.035,59.379,4.847,0.728,12.383,7.396,60.379,1.251,2.885,1.791,40.688,14.992,27.027,29.931,9.125,18.941,1.771,16.772,15.595,57.56,28.508,32.849,36.554,6.947,5.928,16.357,21.639,2.142,2.685,23.199,21.839,40.891,71.477,21.188,31.907,24.194,14.316,4.43,51.592,31.904,51.044,29.184,11.643,14.417,2.408,77.13,12.311,118.753,31.516,53.036,4.194,1.823,2.316,3.532,20.716,54.629,20.024,106.424,4.078,18.057,68.617,7.831,5.87,22.175,27.01,59.882,18.322,53.038,82.954,6.367,245.199,134.061,133.817,58.542,98.034,76.62,53.582,2.067,13.696,3.191,138.704,38.879,39.547,107.818,54.541,83.499,79.895,61.363,35.313,19.361,2.111,35.513,108.787,0.873,65.097,66.56,4.751,51.947,23.183,101.281,35.68,2.268,35.021,9.899,27.169,30.68,33.612,74.032,114.356,219.172,10.207,70.167,85.511,61.222,35.873,155.678,4.385,92.224,122.179,7.08,43.716,43.827,152.601,66.793,41.03,34.586,15.862,43.665,73.394,138.151,232.791,132.074,120.135,3.12,33.153,80.91,4.996,42.631,133.878,57.479,174.502,167.544,19.347,83.845,196.616,69.86,102.433,308.607,69.487,67.904,398.432,8.217,112.473,77.75,85.256,108.526,12.248,215.189,137.853,11.813,94.688,124.243,164.205,135.598,78.684,15.22,198.15,200.784,23.243,147.919,150.255,84.529,133.527,530.071,126.082,32.995,18.873,145.765,170.616,549.17,21.024,170.588,279.848,209.773,318.866,205.644,196.191,339.735,216.647,142.357,154.384,250.684,272.619,33.338,589.644,400.135,430.07,473.17,5.023,5.153,1.296,0.418,1.07,0.775,2.757,27.711,70.894,4.817,0.794,1.269,0.553,31.196,1.141,0.146,2.571,127.244,0.981,3.529,3.59,14.075,5.439,0.155,31.183,0.092,4.118,0.437,0.419,0.627,20.068,7.647,0.337,0.42,0.808,0.172,9.19,0.037,19.03,0.53,18.061,4.293,51.331,157.016,8.112,24.233,33.505,0.858,0.678,0.416,4.28,40.878,16.969,52.792,48.078,23.88,9.59,36.884,21.081,4.398,34.228,1.117,2.902,56.192,8.44,54.235,1.457,0.601,123.992,61.193,11.73,49.893,42.656,4.185,13.071,186.142,54.342,269.475,20.353,75.255,40.853,3.48,98.815,12.567,29.493,17.317,18.311,183.069,146.996,171.813,204.988,246.841,219.17,152.724,35.871,606.363,509.792,153.142,39.602,636.146,516.315
2009-11-18,37.634,3.199,0.522,7.687,0.345,17.829,6.666,9.356,0.033,1.861,3.062,11.354,1.003,25.194,17.508,9.076,97.891,8.92,35.379,0.087,0.09,14.601,0.034,0.362,0.25,20.762,6.883,1.233,1.457,3.503,6.134,1.008,2.122,9.76,0.286,1.265,0.55,0.303,9.487,23.31,0.548,0.235,1.137,19.856,8.137,0.6,17.123,12.032,17.018,1.144,0.654,19.86,0.373,18.43,5.868,1.865,0.936,8.977,6.131,4.527,14.083,16.24,10.164,0.59,13.861,21.756,11.102,5.673,41.097,13.521,0.786,11.471,4.13,25.905,1.236,10.579,8.593,0.239,1.961,30.297,1.066,11.717,2.709,0.583,14.448,8.006,39.152,25.323,5.063,4.602,1.678,1.818,1.163,7.732,1.338,0.749,19.35,21.388,20.266,1.813,5.73,0.789,0.51,4.599,10.461,0.737,0.84,0.499,5.313,9.009,3.93,0.892,0.429,2.438,1.034,0.763,20.465,18.401,11.63,20.761,11.034,41.185,22.178,2.408,33.593,1.365,3.225,13.867,0.003,24.124,0.292,0.745,0.281,0.137,29.991,16.362,1.354,0.347,0.135,0.864,14.914,25.835,14.637,41.449,0.268,2.561,35.302,0.812,0.673,0.068,61.911,31.587,7.913,0.921,17.476,12.202,10.936,4.877,57.231,5.291,4.69,1.814,2.742,15.602,5.059,7.585,37.46,1.416,3.267,5.808,9.122,7.374,1.148,22.603,12.092,0.001,7.698,7.471,6.231,2.808,6.177,33.07,8.519,12.495,5.455,27.432,5.71,11.865,6.327,2.86,3.975,16.983,3.525,0.665,18.049,10.239,16.491,4.706,14.383,23.792,4.095,5.753,0.815,18.879,3.411,4.761,5.298,4.52,4.049,46.319,4.373,8.409,6.99,31.8,6.097,0.424,1.145,16.257,9.335,17.527,7.308,6.89,9.886,4.625,4.173,16.921,12.973,13.732,14.209,25.56,9.151,19.664,0.822,8.534,3.464,46.307,6.12,15.734,1.285,12.659,0.149,1.327,11.085,12.409,19.487,1.456,6.392,99.369,46.094,4.593,5.293,9.822,4.049,6.042,2.616,8.821,15.231,8.869,6.448,9.925,15.44,9.687,19.835,48.82,4.127,6.409,3.263,6.296,22.048,5.414,3.843,4.203,12.515,2.386,1.032,17.673,14.272,5.022,5.336,27.189,24.151,38.764,25.962,8.134,35.907,31.861,38.527,7.361,146.314,35.808,60.188,6.776,81.859,17.526,22.796,124.565,39.465,28.374,145.72,35.603,31.016,48.899,34.586,7.125,59.648,35.49,12.694,54.336,4.18,0.613,10.391,5.707,58.772,1.201,2.694,1.68,40.542,14.079,24.646,24.511,8.385,19.294,1.712,13.352,16.856,55.41,27.375,28.447,32.838,4.984,4.317,11.963,17.528,2.041,2.542,16.366,22.686,36.617,64.523,19.265,32.902,21.617,10.745,4.363,43.609,32.928,42.579,24.767,8.719,10.442,2.146,69.8,9.938,100.481,30.089,49.027,3.279,1.688,2.258,2.883,15.032,48.9,17.437,87.678,4.006,15.543,69.356,5.586,3.957,21.364,20.692,59.945,14.543,49.074,79.404,4.813,230.67,114.278,120.505,49.774,95.974,69.908,45.887,1.933,11.034,3.086,117.802,39.899,33.853,102.861,48.982,77.254,77.065,57.664,32.838,14.223,1.979,32.717,115.738,0.72,57.321,63.634,4.313,53.145,21.615,94.343,33.741,2.184,25.551,8.323,26.26,22.835,25.695,64.889,110.732,217.921,8.699,60.283,88.907,56.799,33.727,141.05,4.223,91.453,127.827,6.863,37.99,39.039,153.14,57.653,39.798,27.519,11.489,40.275,64.307,140.52,253.665,144.849,129.886,2.682,24.333,70.97,4.554,31.946,141.316,53.571,179.528,185.648,16.08,71.659,196.892,70.361,88.493,290.658,65.963,68.522,399.366,7.288,102.571,75.196,85.575,95.396,10.219,216.321,125.298,11.355,90.078,112.959,150.418,126.534,62.512,12.979,192.263,184.909,19.507,142.175,141.536,69.573,135.966,548.682,125.605,28.547,16.102,148.472,166.371,583.824,17.722,169.228,256.143,204.748,294.253,219.366,190.688,348.045,227.041,146.953,158.015,245.213,267.757,29.446,621.502,395.109,425.14,464.41,4.197,4.422,1.212,0.409,1.019,0.73,2.407,21.406,66.003,5.992,0.547,1.241,0.381,37.507,0.728,0.144,2.005,123.426,0.909,3.748,3.542,14.423,6.553,0.154,25.791,0.082,3.508,0.363,0.412,0.559,19.106,8.439,0.333,0.412,0.799,0.166,8.607,0.031,15.854,0.524,18.091,3.454,49.867,145.407,10.255,21.239,39.545,0.848,0.637,0.394,4.922,38.06,14.831,49.837,41.282,20.802,8.327,30.032,23.499,3.934,29.586,1.069,2.522,50.241,7.053,58.908,1.418,0.589,118.818,52.779,10.168,43.284,42.819,3.828,10.695,180.492,55.79,271.362,15.363,63.184,33.461,3.246,97.023,9.302,24.531,12.655,15.538,216.067,158.345,162.046,227.338,262.411,217.477,145.802,31.312,664.916,517.985,158.798,35.054,668.388,501.749
2009-11-19,32.732,2.122,0.376,6.549,0.208,16.44,5.276,6.434,0.025,1.697,2.387,8.797,0.725,24.684,12.834,6.456,74.366,6.283,28.551,0.073,0.088,10.699,0.024,0.355,0.245,18.123,5.647,1.225,1.443,2.986,5.206,0.849,1.534,9.868,0.284,1.216,0.535,0.297,7.35,18.336,0.534,0.234,1.065,18.292,5.465,0.583,14.631,10.795,13.729,0.842,0.632,14.177,0.366,13.789,4.697,1.814,0.921,7.409,5.214,3.746,11.499,11.918,7.542,0.579,9.93,16.136,7.734,4.313,34.958,9.83,0.594,7.428,2.875,19.059,1.034,7.113,7.502,0.238,1.936,25.133,1.027,7.689,2.126,0.523,12.0,6.465,31.788,19.129,4.199,3.069,1.235,1.185,0.886,6.403,1.239,0.697,14.564,16.259,15.405,1.597,3.749,0.724,0.505,3.853,7.985,0.621,0.83,0.496,4.331,7.326,3.007,0.886,0.427,1.635,0.692,0.592,17.167,15.989,8.58,17.055,8.994,34.473,18.325,1.929,27.783,1.183,2.689,10.213,0.002,19.711,0.288,0.722,0.277,0.136,22.642,11.968,1.259,0.322,0.129,0.848,10.887,18.906,11.535,29.935,0.157,2.052,27.47,0.789,0.636,0.066,51.209,25.989,5.313,0.893,13.277,9.576,8.292,3.473,46.588,3.462,2.918,1.092,1.773,11.636,3.724,5.678,32.564,0.866,2.151,4.75,8.472,5.274,0.669,16.215,10.71,0.0,7.345,4.79,4.209,1.903,5.12,32.589,7.067,11.005,4.748,21.67,4.735,10.062,5.402,1.729,2.905,14.327,2.978,0.393,13.839,7.805,12.765,3.17,11.88,19.25,3.233,4.377,0.607,15.34,2.179,3.412,3.659,3.916,2.606,46.322,2.879,6.839,4.952,27.646,4.019,0.413,1.115,11.516,6.803,14.535,5.339,6.435,9.106,4.086,3.543,12.181,12.271,9.528,10.943,23.435,7.939,17.21,0.817,7.547,2.421,39.479,4.477,11.78,1.273,12.11,0.128,1.249,7.918,11.604,18.206,1.241,4.845,84.398,39.311,3.252,4.501,9.279,3.415,4.59,1.669,7.233,11.688,6.617,5.512,8.905,11.832,7.192,14.238,40.295,3.476,4.868,1.824,3.339,15.346,5.042,3.802,3.681,9.534,1.562,0.715,14.858,11.999,4.11,4.107,26.942,18.241,30.608,19.425,6.452,26.571,24.675,32.114,6.106,133.157,27.985,50.041,4.69,73.036,13.547,19.6,102.229,35.329,22.604,127.769,31.091,22.938,42.658,26.51,5.919,54.74,27.99,9.877,44.346,3.724,0.545,8.874,4.595,48.515,1.171,2.569,1.619,32.483,12.878,20.377,17.389,7.245,16.523,1.682,10.195,14.37,48.204,25.509,22.409,25.568,3.447,3.364,8.319,14.141,1.976,2.445,10.029,20.707,30.004,52.604,15.664,30.714,17.776,7.525,4.319,34.763,31.699,34.49,19.966,6.213,7.175,1.981,56.036,8.206,78.648,25.21,42.881,2.81,1.621,2.229,2.259,10.089,41.053,15.011,66.119,3.959,12.86,60.863,3.853,2.669,18.501,14.974,48.122,11.172,42.951,67.017,3.89,189.101,91.2,98.615,39.948,82.996,62.387,36.759,1.852,9.01,2.948,92.127,38.071,27.296,91.177,40.342,64.271,67.938,48.408,27.318,9.868,1.905,27.073,110.69,0.632,47.638,56.419,4.057,49.662,19.901,77.985,28.934,2.132,16.357,6.717,23.156,15.677,18.56,52.582,94.585,196.022,7.103,48.658,75.714,49.912,28.583,115.874,4.117,87.653,118.614,6.739,30.809,31.759,135.93,45.486,34.195,20.292,8.03,33.685,51.815,127.917,251.457,130.949,128.185,2.398,16.647,56.568,4.296,22.138,137.192,45.206,165.761,166.755,13.156,58.311,180.91,65.981,72.894,248.574,56.869,68.529,351.888,6.703,87.029,72.906,81.046,80.273,8.744,200.804,103.11,11.057,84.449,99.133,125.581,110.029,45.47,11.35,170.039,157.785,16.206,128.651,128.726,51.937,137.417,519.7,116.617,24.103,14.069,148.768,153.627,572.845,15.283,165.017,217.728,193.973,251.782,225.952,178.642,336.918,234.996,139.259,150.387,232.998,257.378,26.612,603.765,377.804,410.836,454.427,3.671,3.882,1.158,0.405,0.988,0.699,2.174,14.614,54.939,5.015,0.462,1.227,0.324,31.833,0.571,0.143,1.73,104.188,0.826,3.264,3.005,11.35,5.458,0.152,18.352,0.079,3.011,0.32,0.406,0.502,15.072,6.872,0.33,0.407,0.793,0.163,7.462,0.03,12.703,0.519,16.933,2.612,42.788,118.64,9.614,16.35,35.8,0.841,0.617,0.373,4.005,38.893,12.355,44.679,32.648,16.881,6.88,23.105,22.231,3.667,25.202,1.051,2.345,42.823,5.808,53.67,1.402,0.582,108.307,40.03,8.363,32.404,39.389,3.54,8.293,157.426,47.737,239.51,11.301,50.836,25.982,3.079,93.526,7.359,20.571,8.944,13.459,208.799,161.213,145.492,229.306,284.172,199.587,134.633,26.627,692.062,498.725,154.998,31.74,646.352,488.387
2009-11-20,28.56,1.521,0.298,5.464,0.139,12.474,4.041,4.807,0.022,1.584,2.012,7.035,0.513,21.126,8.915,4.322,54.581,4.461,22.061,0.066,0.086,7.319,0.022,0.352,0.242,14.516,4.238,1.219,1.433,2.568,4.489,0.753,1.224,9.704,0.282,1.19,0.524,0.294,5.613,12.556,0.524,0.233,1.016,14.376,3.65,0.57,11.462,9.071,10.672,0.689,0.616,9.077,0.362,9.787,3.389,1.787,0.912,6.101,4.554,3.215,9.185,8.653,5.696,0.574,6.588,10.55,5.1,3.393,28.053,7.011,0.5,4.208,1.756,13.749,0.888,4.58,5.203,0.237,1.922,18.155,1.007,5.387,1.755,0.478,10.004,4.246,24.565,14.075,3.629,2.172,1.03,0.88,0.766,5.337,1.181,0.662,10.72,12.007,10.786,1.505,2.36,0.694,0.501,3.275,5.964,0.523,0.823,0.494,3.577,6.015,2.351,0.883,0.426,1.183,0.511,0.501,13.562,13.72,6.389,13.87,6.858,24.692,13.017,1.715,19.944,1.08,2.338,6.665,0.001,15.866,0.232,0.707,0.275,0.136,17.009,8.325,1.215,0.309,0.127,0.841,8.401,13.759,8.63,20.826,0.109,1.744,19.267,0.775,0.614,0.065,40.034,20.654,3.796,0.868,9.467,7.264,5.913,2.512,35.661,2.464,1.889,0.65,1.141,8.744,2.83,4.422,26.584,0.462,1.533,3.668,7.173,3.369,0.471,10.096,8.561,0.0,6.584,3.236,2.833,1.458,4.345,31.806,6.14,9.616,4.276,17.473,4.099,8.868,4.794,1.202,2.22,12.269,2.647,0.273,10.534,5.828,10.231,2.166,10.037,15.862,2.673,3.449,0.504,11.923,1.579,2.574,2.724,3.477,1.78,46.304,2.073,3.88,2.602,23.286,2.464,0.405,1.093,7.535,4.917,11.624,4.018,5.308,6.509,3.751,3.134,8.776,9.014,6.089,8.202,18.337,6.321,14.252,0.814,5.788,1.698,32.557,3.231,7.831,1.266,9.907,0.119,1.21,5.457,8.725,14.434,1.099,3.774,66.704,31.958,2.422,3.479,7.642,2.538,3.733,1.116,6.034,8.847,4.819,4.554,7.528,9.154,5.262,8.674,31.526,2.883,3.756,1.143,1.923,10.239,3.974,3.038,2.801,7.036,1.191,0.594,12.693,10.112,3.455,2.995,23.762,13.581,23.173,13.688,5.129,18.64,18.676,25.597,5.251,111.01,20.551,38.98,3.378,62.645,10.518,16.76,79.435,30.185,17.664,104.207,26.355,16.659,35.362,20.778,5.167,49.95,19.131,7.476,34.163,3.423,0.508,7.688,3.904,35.615,1.105,2.486,1.584,23.152,10.455,16.474,11.34,6.07,12.192,1.665,7.881,9.455,39.37,21.666,17.049,18.539,2.57,2.777,5.939,11.945,1.928,2.379,6.11,16.0,23.782,41.583,12.361,24.266,14.69,5.502,4.289,28.275,27.847,28.82,16.224,4.548,5.154,1.878,42.833,7.033,59.416,19.297,37.161,2.594,1.586,2.212,1.883,6.806,33.845,12.568,48.804,3.924,10.579,49.619,2.763,1.928,15.668,10.87,33.465,8.655,37.227,52.744,3.411,144.036,72.272,76.986,30.394,66.31,55.618,27.881,1.803,7.598,2.811,69.119,33.764,20.512,77.761,32.516,51.134,56.258,37.675,21.641,7.152,1.862,21.206,96.747,0.583,39.054,48.305,3.902,40.835,16.66,60.684,23.883,2.071,10.342,5.55,19.698,10.789,13.463,40.543,73.863,164.105,5.845,38.343,55.825,43.285,22.876,90.197,4.033,76.797,101.493,6.664,23.461,24.711,111.708,34.637,27.878,14.755,5.746,26.642,39.197,105.917,231.987,103.067,116.531,2.218,11.464,42.843,4.15,14.992,123.68,35.81,139.449,129.863,10.855,46.633,155.937,58.838,58.907,199.061,45.905,67.902,284.782,6.347,70.525,71.092,73.203,65.704,7.73,175.735,80.888,10.791,79.773,84.268,99.519,91.077,32.082,10.223,139.954,128.269,13.585,110.211,113.409,37.099,137.534,459.635,103.018,20.222,12.633,146.909,133.684,524.568,13.532,159.512,174.927,182.352,204.441,224.447,158.408,309.549,237.802,122.686,133.923,210.272,239.266,24.526,552.273,348.285,383.205,434.706,3.366,3.521,1.119,0.403,0.968,0.675,2.015,9.288,43.705,3.341,0.426,1.22,0.301,22.937,0.509,0.142,1.563,81.414,0.779,2.482,2.377,7.996,3.741,0.151,12.248,0.078,2.637,0.299,0.402,0.475,10.693,4.577,0.329,0.403,0.787,0.162,5.727,0.029,10.001,0.516,13.651,1.875,34.84,91.045,6.801,11.566,27.711,0.836,0.606,0.353,2.798,35.876,9.974,37.782,24.798,13.062,5.575,17.465,16.734,3.517,20.07,1.043,2.265,35.494,4.942,42.646,1.394,0.577,93.494,28.451,6.776,21.974,30.995,3.379,6.417,128.233,35.605,195.695,8.632,39.429,19.861,2.933,85.086,6.251,17.592,6.468,12.022,174.946,154.905,125.482,210.896,295.338,170.632,120.428,22.342,681.392,461.471,142.15,29.312,588.778,469.66
2009-11-21,25.301,1.17,0.246,4.534,0.109,8.824,3.175,3.955,0.021,1.509,1.797,5.976,0.373,17.003,6.311,3.055,39.734,3.492,16.839,0.063,0.086,5.084,0.022,0.35,0.239,10.781,3.368,1.213,1.425,2.225,3.906,0.712,1.045,9.375,0.281,1.175,0.515,0.292,4.391,7.831,0.517,0.232,0.984,10.338,2.683,0.559,8.739,7.755,8.385,0.589,0.605,5.665,0.36,6.638,2.569,1.771,0.907,5.025,4.023,2.826,7.333,6.58,4.584,0.572,4.066,6.282,3.241,2.807,22.009,4.963,0.437,2.392,1.191,9.887,0.796,2.861,3.397,0.236,1.912,12.151,0.996,3.905,1.493,0.438,8.493,2.815,18.627,10.34,3.222,1.683,0.935,0.715,0.714,4.619,1.146,0.636,7.857,8.816,7.67,1.465,1.759,0.68,0.498,2.806,4.671,0.434,0.819,0.492,3.018,5.014,1.883,0.879,0.424,0.913,0.403,0.453,9.82,11.76,4.888,11.365,4.753,16.262,8.998,1.602,12.927,1.023,2.086,4.048,0.001,12.847,0.16,0.697,0.272,0.135,13.434,5.603,1.195,0.302,0.125,0.837,5.549,10.052,6.274,14.225,0.091,1.581,12.788,0.766,0.6,0.065,30.636,16.165,2.95,0.847,6.813,5.87,4.256,1.918,26.739,1.988,1.46,0.453,0.804,6.707,2.349,3.631,21.244,0.275,1.264,3.378,6.313,2.126,0.369,6.068,6.564,0.0,5.708,2.421,2.018,1.255,3.805,30.781,5.47,8.494,3.939,14.571,3.659,7.982,4.322,0.966,1.819,10.847,2.401,0.228,8.186,4.481,8.548,1.563,8.773,13.595,2.303,2.856,0.432,9.331,1.266,2.12,2.196,3.179,1.344,46.268,1.65,2.062,1.412,19.77,1.438,0.396,1.076,4.492,3.63,9.386,3.156,4.374,4.43,3.494,2.84,6.399,6.073,3.551,6.141,12.956,5.177,11.565,0.81,4.386,1.246,26.562,2.329,5.218,1.26,7.708,0.115,1.188,3.719,5.943,10.41,1.027,3.005,50.577,25.393,1.923,2.81,6.095,1.984,3.192,0.798,5.179,6.972,3.614,3.83,6.385,7.396,4.026,5.14,24.077,2.511,3.029,0.869,1.376,7.224,3.219,2.368,2.214,5.421,1.024,0.534,11.086,8.798,3.048,2.372,20.098,10.13,17.19,10.054,4.17,12.661,14.607,20.448,4.616,87.738,14.986,29.577,2.621,52.646,8.305,14.527,60.459,25.635,13.913,80.822,22.027,12.134,28.621,16.867,4.71,45.89,11.88,5.769,25.698,3.239,0.487,6.726,3.461,24.167,1.025,2.429,1.561,16.272,8.313,13.31,6.803,5.042,9.031,1.654,6.284,5.507,31.48,17.902,13.152,13.252,2.114,2.39,4.517,10.549,1.887,2.333,4.228,11.484,19.139,33.541,10.091,17.309,12.601,4.444,4.266,24.123,23.557,25.002,13.66,3.557,4.017,1.81,32.19,6.192,44.172,14.409,32.628,2.497,1.566,2.2,1.687,4.898,28.306,10.604,36.046,3.894,8.802,39.171,2.117,1.494,13.707,8.183,21.11,6.891,32.681,41.652,3.188,105.842,56.34,58.843,22.469,52.317,50.297,20.728,1.773,6.634,2.741,50.813,28.795,15.56,65.089,26.276,40.925,45.36,27.882,17.276,5.638,1.836,16.5,79.78,0.557,32.531,41.319,3.795,30.489,13.497,45.976,19.969,1.993,7.253,4.767,17.073,7.882,10.153,30.266,56.305,130.393,4.971,30.802,37.114,37.917,18.202,68.368,3.948,61.643,82.779,6.615,17.709,19.174,87.724,26.491,23.003,11.024,4.366,20.746,29.676,82.819,201.981,73.426,99.489,2.105,8.375,32.586,4.064,10.599,105.138,27.713,109.866,91.748,9.207,37.972,129.708,51.104,48.207,153.064,35.896,66.776,219.094,6.132,56.674,69.4,64.267,53.744,7.056,148.403,63.134,10.612,76.319,70.273,77.595,74.1,23.166,9.464,110.59,101.441,11.68,91.453,97.447,26.677,136.432,386.386,89.19,17.169,11.651,143.933,111.921,454.666,12.312,154.018,136.718,171.952,161.583,217.009,134.467,271.247,234.696,102.451,113.185,181.273,214.171,23.069,487.114,310.758,345.388,404.448,3.193,3.288,1.089,0.401,0.955,0.653,1.904,5.63,34.083,2.068,0.406,1.214,0.288,15.307,0.482,0.141,1.436,60.518,0.759,2.035,2.024,5.334,2.513,0.15,7.768,0.077,2.333,0.29,0.397,0.465,7.186,2.836,0.327,0.4,0.783,0.161,4.428,0.029,7.972,0.514,10.187,1.418,27.56,67.594,4.498,7.688,19.751,0.83,0.6,0.336,1.961,30.142,8.002,30.773,18.727,10.07,4.574,13.471,11.496,3.432,15.321,1.038,2.226,29.062,4.413,30.656,1.388,0.573,77.412,19.521,5.571,13.647,22.411,3.294,5.135,100.419,25.142,153.153,6.993,29.905,15.381,2.833,71.959,5.617,15.379,4.964,11.077,132.306,141.013,105.778,179.329,290.071,138.875,104.872,18.833,637.275,413.07,123.486,27.577,517.15,443.48
2009-11-22,22.705,0.943,0.209,3.832,0.097,6.414,2.696,3.439,0.02,1.271,1.642,5.303,0.285,13.656,4.744,2.419,29.772,2.976,12.955,0.061,0.085,3.836,0.021,0.348,0.237,7.997,2.909,1.208,1.417,2.068,3.412,0.693,0.924,8.957,0.279,1.165,0.509,0.29,4.087,4.743,0.51,0.231,0.961,7.299,2.183,0.55,6.938,6.816,7.476,0.512,0.597,3.824,0.358,4.516,2.095,1.76,0.903,4.167,3.578,2.539,6.0,5.277,3.943,0.569,2.575,3.811,2.092,2.41,17.637,3.647,0.384,1.655,0.958,7.068,0.753,1.886,2.275,0.235,1.904,7.9,1.237,3.082,1.317,0.402,7.359,1.984,14.056,7.774,2.917,1.391,1.214,0.604,0.891,4.568,1.125,0.618,5.768,6.516,6.182,1.447,1.559,0.673,0.496,2.844,4.596,0.563,0.815,0.49,2.629,4.268,1.726,0.876,0.423,0.734,0.33,0.422,6.929,10.007,3.85,9.288,3.369,10.104,6.686,1.528,8.055,0.989,1.907,2.429,0.002,10.309,0.119,0.689,0.27,0.135,11.277,3.835,1.183,0.298,0.124,0.833,3.164,7.722,4.553,9.86,0.084,1.498,8.768,0.759,0.591,0.064,23.486,12.675,2.434,0.83,6.085,5.074,3.21,1.543,20.7,1.73,1.288,0.355,0.627,5.378,2.071,3.116,17.34,0.193,1.133,3.063,5.647,1.447,0.303,4.102,5.086,0.0,4.899,1.958,1.583,1.145,3.395,29.615,4.92,7.609,3.818,12.657,3.32,7.243,3.916,0.848,1.559,9.806,2.19,0.211,6.672,3.597,7.491,1.192,7.857,12.04,2.022,2.441,0.371,7.483,1.086,1.857,1.848,2.932,1.106,46.218,1.397,1.244,0.925,17.213,0.913,0.388,1.062,2.733,2.869,7.879,2.569,3.764,3.077,3.277,2.61,5.006,4.012,2.096,4.749,8.994,4.45,9.555,0.807,3.453,1.024,21.995,1.764,3.76,1.254,6.242,0.113,1.172,2.603,4.206,7.377,0.99,2.544,38.243,20.443,1.593,2.436,5.031,1.682,2.802,0.607,4.572,5.776,2.806,3.331,5.594,6.29,3.341,3.528,18.262,2.268,2.591,0.759,1.175,5.627,2.759,1.932,1.882,4.461,0.928,0.494,9.852,7.867,2.762,2.078,17.108,7.832,12.788,7.995,3.543,8.716,12.077,17.087,4.107,67.519,11.414,22.888,2.176,43.699,6.669,12.81,46.404,22.071,11.39,61.325,18.304,9.029,23.055,14.427,4.491,42.644,7.513,4.634,19.612,3.129,0.475,6.437,3.167,16.085,0.97,2.387,1.545,12.591,6.878,10.89,4.18,4.236,7.158,1.645,5.166,3.29,26.122,15.135,10.479,9.919,1.852,2.126,3.647,9.605,1.852,2.3,3.398,8.205,15.938,28.148,9.653,12.278,11.165,3.861,4.244,21.348,20.064,22.256,11.919,2.948,3.369,1.764,24.206,5.654,33.2,11.192,29.078,2.453,1.552,2.19,1.59,3.831,24.317,9.216,26.75,3.866,7.984,30.739,1.717,1.211,12.43,6.498,13.147,5.647,29.12,34.281,3.086,79.605,42.767,45.112,16.828,42.571,46.338,15.833,1.753,5.942,2.712,37.85,24.536,12.512,53.676,21.293,33.842,37.546,21.136,15.864,4.784,1.793,13.116,64.625,0.542,27.859,35.827,3.713,22.46,11.224,34.897,17.233,1.925,5.789,4.258,15.303,6.219,8.073,22.644,44.335,101.21,4.395,25.867,23.539,33.708,16.333,51.91,3.864,47.133,66.807,6.577,13.934,15.212,67.94,20.765,19.654,8.639,3.517,16.369,23.11,64.188,168.185,48.877,82.071,1.873,6.596,25.812,3.998,8.1,86.468,21.63,84.553,60.615,8.085,32.531,107.431,44.326,41.211,116.019,28.002,65.314,167.549,5.989,46.495,67.669,55.952,45.821,6.611,124.108,50.189,10.478,73.62,59.453,61.591,60.907,17.693,8.958,89.599,79.515,10.238,75.283,83.475,20.051,134.427,313.854,77.251,14.823,10.99,140.503,92.334,378.607,11.481,148.93,106.121,163.582,126.729,206.513,111.818,229.528,226.958,82.82,92.388,152.142,185.523,22.062,424.871,270.556,303.137,366.577,3.095,3.135,1.068,0.399,0.946,0.635,1.823,3.638,26.591,1.383,0.394,1.21,0.281,9.488,0.468,0.14,1.325,44.462,0.751,1.801,1.819,3.39,1.724,0.149,5.114,0.077,2.07,0.286,0.393,0.461,4.679,1.934,0.326,0.397,0.778,0.16,3.502,0.029,6.552,0.511,7.703,1.151,21.471,51.06,3.042,5.156,13.307,0.826,0.596,0.326,1.428,24.526,6.367,24.879,14.663,7.967,3.874,10.859,7.783,3.382,11.816,1.033,2.206,24.341,4.565,20.525,1.383,0.57,63.26,13.448,4.753,8.328,15.955,3.24,4.267,79.182,18.555,118.047,5.931,22.816,12.236,2.78,57.464,5.24,14.24,4.04,10.465,92.488,122.685,89.345,144.229,272.325,112.363,90.668,16.107,570.355,359.138,103.0,26.362,448.814,410.231
2009-11-23,20.539,0.789,0.18,3.35,0.092,5.921,2.408,3.068,0.02,0.98,1.507,4.804,0.231,11.189,4.861,2.816,24.867,2.65,10.275,0.06,0.084,3.13,0.021,0.347,0.235,6.251,2.627,1.2,1.41,2.058,3.0,0.681,0.831,8.498,0.278,1.157,0.504,0.288,4.243,3.166,0.505,0.23,0.945,5.405,1.89,0.543,6.131,7.203,7.534,0.446,0.59,2.921,0.356,3.383,2.887,1.752,0.899,3.569,3.244,2.334,5.099,4.414,3.509,0.567,1.901,2.797,1.523,2.108,14.74,2.904,0.345,1.387,1.575,5.232,0.735,1.435,1.68,0.235,1.897,6.398,1.499,3.326,1.219,0.38,6.598,1.53,11.166,6.292,2.712,1.189,1.394,0.519,0.943,4.583,1.11,0.603,4.698,5.204,6.592,1.436,2.564,0.669,0.493,3.127,4.893,0.674,0.811,0.488,2.387,4.117,1.837,0.873,0.413,0.606,0.277,0.4,5.015,8.139,3.116,7.456,2.587,7.847,8.162,2.957,5.419,0.968,1.799,1.676,0.001,8.052,0.101,0.682,0.268,0.134,9.889,2.87,1.176,0.295,0.123,0.83,1.887,6.852,3.484,7.345,0.082,1.454,6.59,0.755,0.585,0.064,18.804,10.24,2.076,0.819,5.499,4.541,2.552,1.331,16.997,1.556,1.201,0.363,0.578,4.577,1.877,3.079,15.034,0.17,1.047,4.474,5.946,1.121,0.252,3.313,4.112,0.0,4.219,1.652,1.329,1.071,3.056,28.388,5.645,7.986,4.411,11.349,3.301,7.033,4.225,0.775,1.362,8.96,1.999,0.204,5.709,3.021,6.772,0.952,7.137,11.431,1.782,2.115,0.337,6.065,0.975,1.681,1.594,4.025,0.969,46.158,1.222,1.101,0.704,15.536,0.696,0.381,1.05,1.976,2.446,6.973,2.142,3.714,2.291,5.463,3.519,4.291,2.823,1.469,3.893,6.997,5.449,8.187,0.805,4.197,0.915,18.713,1.463,2.966,1.25,6.044,0.112,1.158,2.029,4.632,6.875,0.967,2.277,29.859,17.012,1.353,2.424,4.62,1.746,2.487,0.497,4.107,4.952,2.234,3.178,5.386,5.631,3.014,2.882,14.11,2.802,2.307,0.709,1.1,4.758,2.43,1.635,1.779,3.87,0.857,0.458,10.152,9.28,4.232,2.18,15.323,6.834,9.75,6.757,3.166,6.559,10.545,14.954,3.708,52.287,9.247,18.625,1.896,35.969,5.299,13.084,37.561,20.439,9.83,47.295,15.422,6.892,18.576,12.867,5.064,39.969,5.426,3.89,15.986,3.057,0.469,5.738,2.976,11.298,0.941,2.355,1.533,13.546,6.438,9.175,2.995,3.658,6.003,1.636,4.355,2.502,23.341,14.336,8.636,9.337,1.671,1.96,3.065,11.072,1.82,2.275,3.011,6.147,13.7,24.839,9.774,12.038,13.779,3.473,4.219,20.985,18.255,22.041,10.739,2.53,2.957,1.732,19.209,5.277,26.133,14.241,26.195,2.429,1.542,2.182,1.54,3.189,21.928,8.763,23.025,3.84,7.578,25.205,1.453,1.01,13.538,5.592,9.117,4.741,26.231,30.11,3.038,63.132,32.41,35.799,13.122,36.773,43.219,12.75,1.739,5.421,2.698,29.509,22.416,10.64,43.992,17.302,29.269,32.933,18.058,15.437,4.25,1.712,10.681,53.883,0.534,25.243,34.267,3.645,21.502,10.396,27.313,19.533,1.878,5.046,3.951,16.399,5.22,6.94,17.598,37.213,78.856,4.038,22.876,15.835,30.316,15.68,40.733,3.782,38.544,54.771,6.541,11.599,12.384,52.845,16.786,22.271,7.273,2.958,13.222,18.577,51.355,136.168,33.274,67.241,1.581,5.518,21.473,3.917,6.673,70.714,17.287,66.266,42.078,7.352,29.12,95.62,42.142,36.708,89.201,22.194,63.638,129.923,5.869,40.007,65.854,52.621,40.801,6.313,110.817,40.972,10.358,71.225,51.82,49.961,52.16,14.511,8.62,77.318,63.511,9.145,63.223,72.322,16.093,131.842,250.723,75.232,13.07,10.547,136.944,76.844,307.284,10.92,144.274,83.994,156.943,101.113,195.348,93.723,190.134,216.692,66.101,74.152,128.577,160.156,21.348,371.71,241.488,268.615,327.777,3.038,3.034,1.055,0.397,0.938,0.622,1.759,2.647,21.271,1.083,0.386,1.205,0.277,7.057,0.459,0.14,1.223,34.327,0.746,1.645,1.667,2.247,1.322,0.148,3.887,0.077,1.815,0.283,0.389,0.459,3.251,1.537,0.325,0.394,0.774,0.16,2.889,0.028,5.621,0.509,6.233,1.327,17.167,41.593,2.231,3.853,8.861,0.821,0.593,0.321,1.147,19.964,5.212,20.485,12.231,6.524,3.394,9.209,5.588,3.351,9.546,1.029,2.192,21.215,5.202,13.627,1.373,0.566,52.217,9.992,4.245,5.583,11.866,3.202,3.684,63.141,18.942,92.758,5.162,17.933,10.019,2.754,46.195,5.018,13.001,3.433,10.063,63.058,103.617,76.978,113.07,247.33,94.302,78.641,14.052,492.689,304.891,83.809,25.501,390.574,372.784
2009-11-24,19.945,0.844,0.318,3.028,0.207,9.0,2.194,3.281,0.091,0.747,1.839,5.268,0.285,10.482,9.797,5.594,23.514,2.685,9.47,0.101,0.081,2.862,0.257,0.359,0.273,6.465,2.882,1.549,1.71,2.599,3.021,1.153,0.923,8.114,0.65,1.474,0.726,0.386,5.458,4.697,0.502,0.223,0.933,6.666,1.983,0.703,7.436,10.298,9.142,0.568,0.62,3.12,0.524,4.269,5.215,2.202,1.382,3.19,4.036,2.788,4.537,4.09,3.412,1.144,2.773,6.588,2.198,2.222,13.731,2.472,0.705,2.181,3.193,4.373,1.002,1.231,3.351,0.683,2.554,9.631,1.618,3.767,1.326,0.486,6.226,2.748,10.564,6.382,3.274,1.266,1.537,0.651,1.022,5.072,1.181,0.601,4.814,5.083,12.701,1.696,4.842,0.966,0.688,4.062,6.473,0.734,1.13,0.887,2.403,3.95,1.842,1.02,0.462,0.689,0.334,0.46,3.94,6.707,2.672,6.211,2.139,11.931,11.548,3.788,7.455,0.955,1.916,4.498,0.001,6.597,0.209,0.791,0.628,0.358,10.707,2.365,1.737,0.314,0.14,1.541,1.288,6.764,3.287,6.039,0.189,1.557,8.0,0.788,0.605,0.091,17.139,8.688,2.079,0.933,8.016,5.052,2.237,1.257,17.188,2.197,1.96,0.383,0.589,4.21,2.259,3.867,15.646,0.478,1.062,6.803,7.597,1.049,0.324,5.89,3.713,0.0,3.867,1.584,1.299,1.151,3.071,27.168,6.4,8.68,4.909,15.476,4.807,9.208,4.981,0.87,1.327,10.246,2.269,0.263,5.21,2.728,6.808,0.921,6.975,12.026,1.769,2.006,0.404,5.101,1.079,1.656,1.58,4.823,1.001,46.103,1.199,1.711,1.402,16.384,1.429,0.392,1.259,3.406,2.474,8.003,2.023,4.428,5.081,8.7,5.917,3.992,4.249,2.855,4.607,10.109,8.816,7.75,0.962,7.295,0.989,16.446,1.296,3.076,1.445,7.826,0.219,1.26,3.109,7.331,10.208,1.264,2.128,24.716,15.86,1.255,3.176,5.118,2.1,2.509,0.491,3.877,4.607,1.921,3.512,5.941,5.432,3.062,4.207,12.69,3.815,2.087,0.866,1.397,4.75,2.894,1.77,2.28,3.809,1.192,0.62,13.913,14.348,7.162,3.306,15.034,6.763,7.769,6.667,3.375,8.016,11.041,16.752,4.203,42.578,8.116,18.256,1.927,29.832,4.248,16.377,33.523,21.608,8.856,39.37,13.412,5.449,15.232,12.292,5.57,37.915,7.88,3.654,14.433,3.387,0.598,6.799,3.009,10.311,1.211,2.519,1.658,22.934,7.223,8.055,5.163,3.573,7.153,1.959,4.129,3.411,24.822,17.065,7.518,17.676,2.054,2.285,2.882,16.785,1.958,2.369,3.178,8.409,12.277,27.453,11.692,17.655,20.913,4.395,4.671,26.377,19.201,25.416,11.444,2.624,2.992,1.789,19.482,6.17,21.782,18.794,24.982,2.989,1.944,3.228,1.73,3.057,21.583,9.73,25.724,4.049,7.691,22.633,1.539,1.142,16.256,5.218,13.151,4.591,25.002,32.205,3.621,57.31,26.037,29.959,11.536,39.512,41.116,10.959,1.899,6.27,3.894,24.396,24.209,11.085,36.257,14.701,30.053,33.863,28.366,18.395,4.332,1.782,9.224,50.968,0.705,25.467,38.432,3.764,28.414,11.571,27.074,28.515,2.06,5.224,4.118,19.876,5.067,6.483,14.504,38.459,65.301,4.109,23.172,21.154,28.811,18.417,33.7,3.818,41.69,47.354,6.935,11.839,10.998,46.338,14.725,32.951,6.679,3.07,11.529,16.619,47.512,109.859,39.272,57.242,1.591,5.404,19.044,4.115,6.462,61.161,14.873,59.643,50.859,7.195,30.523,100.055,46.896,37.022,71.27,18.756,61.879,112.268,5.978,38.919,64.281,58.134,39.841,6.153,115.896,35.119,10.651,69.447,48.255,42.335,50.077,13.38,8.535,87.382,52.953,8.85,57.526,64.799,14.434,129.044,201.255,89.325,12.855,10.584,133.928,68.768,247.323,10.822,140.684,69.404,152.203,83.962,185.28,83.801,156.121,206.645,53.201,59.748,115.716,144.689,21.459,335.881,235.723,254.423,298.958,3.433,3.099,1.212,0.491,1.19,0.76,1.731,2.069,17.65,1.836,0.574,1.805,0.393,7.323,0.53,0.203,1.331,27.824,1.079,1.938,1.888,5.023,3.753,0.22,6.465,0.389,1.747,0.357,0.462,0.937,5.925,4.027,0.862,0.769,1.406,0.379,3.929,0.228,5.281,0.882,7.377,2.593,13.719,35.261,2.736,6.643,11.189,1.233,0.91,0.318,2.441,17.684,4.522,18.53,10.606,5.795,3.389,9.903,9.489,3.926,9.623,2.058,3.455,19.06,5.754,15.262,1.517,1.077,46.705,11.751,4.494,8.185,15.115,3.321,3.706,55.083,30.064,77.88,5.22,15.76,8.923,3.694,44.224,5.886,14.801,3.559,10.331,60.227,87.679,68.829,91.555,222.076,97.498,69.994,13.453,414.467,254.657,67.875,25.475,351.876,340.023
2009-11-25,27.528,1.635,0.848,3.204,1.114,17.69,5.635,5.944,0.445,0.604,4.241,11.44,1.007,13.433,21.251,13.201,25.289,4.587,12.673,0.338,0.347,4.845,0.698,0.355,0.295,16.672,8.519,3.137,3.004,4.544,4.967,2.723,1.644,7.963,2.183,1.83,0.88,0.374,9.068,10.917,0.865,0.265,1.021,15.432,5.491,0.757,12.955,15.781,14.064,2.485,0.809,7.694,0.653,7.148,9.352,4.209,2.779,3.984,9.13,5.358,5.403,7.725,5.919,3.644,6.391,15.056,5.267,4.672,17.872,4.136,1.928,6.784,8.639,6.024,2.561,3.263,11.164,1.146,4.072,17.495,2.052,4.93,3.695,1.624,7.064,11.602,13.915,10.335,6.227,3.837,2.692,2.951,1.991,7.558,1.515,0.702,6.777,7.394,27.183,3.087,11.673,1.909,1.861,6.664,10.942,1.168,2.556,1.654,4.315,4.209,2.436,2.155,0.899,1.409,0.924,0.979,4.529,6.705,3.048,7.91,4.415,18.941,15.6,5.448,15.13,1.601,4.62,8.402,0.001,8.746,0.41,1.056,2.756,1.984,26.398,3.848,3.707,0.626,0.311,3.501,7.155,7.991,4.94,9.669,1.083,3.059,15.97,0.982,0.777,0.282,19.187,8.788,5.242,1.327,16.599,10.562,2.667,1.552,28.329,6.291,5.365,0.971,1.288,5.102,4.875,7.48,23.006,2.35,3.275,9.798,10.64,2.019,0.974,14.191,4.688,0.001,4.25,2.609,2.409,1.802,4.194,26.098,8.848,12.02,8.292,34.439,10.295,14.402,7.264,1.645,2.163,15.581,4.293,0.519,8.831,3.157,10.057,1.357,11.331,17.207,2.834,2.737,0.928,5.356,2.035,2.459,2.68,7.249,1.659,46.158,1.835,6.783,5.887,21.788,3.819,0.382,1.341,6.926,4.606,12.785,2.642,6.802,11.326,12.929,8.959,7.241,13.111,6.387,10.086,22.015,13.95,10.132,1.451,12.324,2.179,16.29,2.161,6.702,2.1,12.707,0.804,2.006,5.137,13.788,20.551,2.73,3.692,25.318,21.412,1.716,5.279,8.533,4.367,4.968,0.785,4.744,6.197,2.074,5.923,8.74,8.18,5.321,11.51,14.74,5.566,4.278,2.635,5.376,12.832,5.237,3.122,5.62,6.63,4.639,2.68,20.572,21.846,11.064,6.282,17.167,8.362,9.024,10.039,6.376,15.064,24.214,26.35,7.851,39.572,14.669,29.292,2.961,28.292,5.891,23.364,35.914,27.306,10.499,42.25,13.929,8.006,13.695,18.05,9.396,38.218,18.531,4.526,17.585,4.716,1.2,10.809,5.688,17.852,1.586,2.864,2.326,51.052,12.778,9.797,10.882,5.208,14.598,3.9,5.685,11.78,35.427,26.166,8.161,36.275,7.119,6.364,4.22,26.474,2.052,3.03,9.642,22.745,15.392,48.255,18.063,34.414,31.819,10.769,7.536,41.47,24.725,37.702,19.545,6.902,4.918,2.261,26.668,11.09,29.424,26.438,32.359,5.732,2.448,5.132,3.987,5.092,29.655,15.775,35.293,5.772,8.998,23.168,2.875,2.523,22.95,7.23,29.363,7.131,32.302,48.388,7.435,63.537,36.035,31.961,14.827,56.69,43.082,18.913,2.287,10.566,6.586,33.748,32.697,20.58,36.276,18.647,50.819,46.412,51.342,28.093,6.874,2.958,9.798,59.977,1.519,36.296,50.792,3.928,51.605,18.87,35.107,44.163,2.764,14.846,8.016,28.241,7.996,8.754,23.354,60.265,67.737,7.575,39.5,41.843,36.165,27.649,36.453,5.076,66.118,51.116,10.278,21.245,12.531,51.693,17.412,52.081,8.565,5.677,12.552,21.606,62.909,95.05,64.464,55.974,2.609,8.866,26.248,5.794,10.804,62.146,16.138,75.823,82.124,11.207,50.751,124.33,62.659,55.476,72.83,20.005,60.423,117.228,7.811,54.815,64.882,76.62,52.689,6.517,144.452,44.899,14.384,72.373,53.795,54.382,66.914,18.616,9.465,129.051,69.828,12.983,69.493,64.118,18.715,126.906,179.392,124.223,18.839,11.863,133.544,80.258,211.49,12.545,145.469,95.824,159.861,109.306,178.517,95.013,131.343,198.73,45.738,51.162,128.764,147.826,26.482,322.45,267.388,275.835,295.494,5.436,4.539,1.41,0.564,1.514,0.867,1.86,3.059,16.89,7.254,1.797,3.505,1.429,8.761,2.13,0.263,4.841,27.59,2.317,4.565,4.393,7.092,8.3,0.27,11.198,1.017,2.903,0.968,0.654,2.296,9.343,10.419,3.372,2.747,2.936,1.639,10.599,0.664,8.19,2.208,13.721,5.514,11.513,33.162,13.36,11.654,17.883,3.235,2.754,0.601,6.266,23.477,5.263,22.062,11.237,8.142,5.662,19.309,23.795,7.108,24.711,7.001,7.757,20.206,7.625,23.308,3.355,4.632,53.886,19.666,8.005,15.813,37.38,3.609,7.537,57.295,63.613,75.901,11.553,19.063,12.166,6.229,60.303,13.495,23.568,6.533,11.919,82.624,79.095,69.614,88.248,204.037,129.535,67.219,18.233,347.886,218.921,57.86,30.622,338.408,327.459
2009-11-26,37.27,1.926,0.568,7.286,1.556,26.203,7.107,6.431,0.584,1.42,3.986,14.563,2.578,24.21,24.549,14.393,31.154,5.047,18.431,0.569,0.518,7.3,0.417,0.43,0.272,24.814,9.885,3.473,3.378,6.088,8.575,3.319,1.593,8.059,1.81,1.984,1.26,0.649,9.757,13.984,0.926,0.31,1.235,21.436,7.705,0.91,18.425,20.528,16.309,2.683,1.256,12.782,0.636,9.73,11.191,6.019,3.517,5.942,14.121,8.461,7.978,14.226,8.32,4.317,7.742,17.06,6.203,7.564,26.213,6.898,1.841,9.505,8.051,11.049,3.074,6.259,12.582,0.732,4.688,21.974,2.197,6.405,6.189,1.745,10.254,11.903,19.088,14.753,8.848,5.811,3.192,3.33,2.369,7.668,1.747,0.885,10.133,11.342,31.218,3.613,9.758,2.278,2.225,8.374,10.995,0.938,3.252,1.468,8.198,5.847,3.331,2.149,0.606,1.622,0.947,0.961,6.985,9.641,4.219,12.386,8.545,20.872,22.412,8.593,19.88,2.8,8.093,8.173,0.003,14.482,0.636,1.107,2.203,1.665,45.158,7.178,5.185,1.129,0.532,4.207,13.099,10.916,7.7,18.615,1.285,5.025,23.296,1.23,1.095,0.31,22.705,12.564,7.854,2.081,19.504,13.335,3.423,1.766,43.491,7.732,6.218,0.805,1.317,6.332,5.954,10.113,30.996,3.092,3.767,9.181,10.934,2.971,0.814,15.891,6.673,0.001,5.064,2.998,3.012,1.795,4.775,25.289,8.584,13.152,9.146,40.325,9.305,14.501,6.901,1.515,2.295,16.902,3.738,0.492,12.121,4.007,12.407,1.586,14.938,22.799,2.867,3.303,0.741,6.719,1.949,2.795,2.642,7.775,1.86,46.228,2.055,9.87,7.45,29.097,4.175,0.397,1.595,7.405,6.346,16.119,3.182,8.343,11.765,14.561,10.231,11.011,16.065,7.289,13.365,29.232,17.031,15.467,1.706,14.627,3.104,20.112,3.425,11.599,2.509,15.137,1.174,2.268,4.874,16.549,28.003,3.121,4.907,33.406,32.774,1.871,6.561,11.698,5.195,6.12,1.042,5.949,8.307,2.59,7.693,11.002,10.225,7.014,14.352,16.683,6.237,5.38,3.322,7.253,21.988,5.89,4.215,7.018,9.081,5.601,2.632,25.803,26.659,11.935,7.328,23.575,11.685,13.569,11.983,11.616,17.081,41.715,34.506,12.585,42.102,23.981,42.842,3.201,33.281,9.086,29.784,42.775,34.708,14.741,51.458,21.974,13.421,18.302,23.44,10.583,40.044,23.148,4.995,24.519,5.887,1.751,15.046,9.333,28.189,1.861,3.716,3.529,60.883,16.671,13.759,11.983,8.239,19.11,5.373,6.531,18.083,45.694,34.174,9.812,43.117,9.228,8.794,4.508,35.728,2.259,3.272,13.197,29.566,20.179,70.512,19.16,44.575,38.365,13.605,9.454,48.846,30.726,43.387,25.547,9.609,5.095,2.682,34.847,16.711,44.553,36.175,40.946,6.614,2.623,5.461,6.139,5.99,40.122,19.334,43.153,6.797,10.398,26.502,3.19,2.686,27.479,8.366,37.234,7.101,40.862,67.743,8.879,70.952,55.181,44.162,18.561,75.449,45.174,29.704,2.621,15.517,7.199,51.209,38.607,30.608,43.048,28.224,73.473,60.939,64.508,31.471,7.085,4.26,11.28,76.637,2.25,49.115,64.344,4.13,64.939,24.241,44.027,54.42,3.054,20.713,13.87,33.348,9.124,10.111,37.935,82.025,81.962,12.723,61.503,54.708,44.487,31.463,50.362,5.876,91.447,70.973,13.855,31.365,13.54,62.424,19.318,64.666,9.895,6.329,13.422,22.64,86.241,96.508,83.586,65.987,4.048,9.905,36.78,7.605,12.835,71.731,17.154,101.637,103.545,18.287,77.301,152.476,74.534,83.548,94.466,20.827,59.531,131.266,10.176,75.488,63.559,93.31,75.902,7.81,179.543,63.338,18.588,73.39,68.989,76.297,89.149,22.202,10.94,166.126,96.293,20.725,89.351,71.353,22.548,125.956,190.836,154.255,28.249,13.219,133.603,101.039,208.023,14.052,148.327,135.727,169.517,155.893,177.261,117.354,134.149,193.298,44.844,49.394,156.96,165.244,32.111,323.967,312.06,320.356,319.515,8.229,6.425,1.601,0.83,1.784,0.974,1.864,4.951,19.974,7.235,1.578,3.776,1.233,10.813,2.599,0.324,6.152,31.671,2.304,4.824,4.608,6.173,7.666,0.531,10.966,0.892,3.799,0.797,1.24,2.64,9.241,9.9,3.551,2.586,2.533,2.204,11.511,0.575,10.6,1.907,17.852,4.947,12.845,35.557,16.742,12.732,19.612,3.616,4.369,1.256,5.938,37.375,7.637,27.819,14.416,12.573,8.254,24.329,28.153,11.017,34.302,7.033,10.287,24.479,9.791,29.457,3.526,5.228,71.314,22.443,12.979,19.297,50.552,4.496,11.716,62.249,79.298,84.031,15.488,22.46,15.99,7.387,82.702,17.49,31.675,7.273,14.049,104.847,79.016,74.155,104.244,198.174,167.521,71.42,27.285,307.395,208.153,53.177,36.786,340.527,334.498
2009-11-27,37.467,1.391,0.249,9.944,1.046,26.359,5.951,5.657,0.364,1.682,3.744,13.649,2.884,30.397,19.47,11.028,35.469,5.178,21.936,0.439,0.322,6.619,0.142,0.41,0.246,22.887,8.365,2.48,2.564,5.607,9.601,2.619,1.278,8.2,0.893,1.938,1.283,0.588,8.436,11.659,0.72,0.242,1.305,20.93,6.326,0.923,18.248,20.234,15.011,1.663,1.096,14.568,0.539,10.038,9.479,5.365,2.838,6.57,13.81,8.731,9.064,15.263,7.949,2.86,8.324,13.749,5.37,7.211,29.457,7.349,1.105,9.819,6.157,13.766,2.207,6.554,10.541,0.374,3.904,19.685,1.781,5.985,5.487,1.096,11.245,9.095,20.802,15.274,8.452,4.789,2.399,2.033,1.785,6.669,1.723,0.907,11.195,12.638,26.028,2.834,7.505,1.707,1.509,7.417,9.198,0.589,2.458,0.923,9.075,6.137,3.01,1.484,0.232,1.075,0.529,0.67,7.615,11.653,4.161,14.314,9.221,17.05,26.119,8.884,17.844,2.519,7.795,5.772,0.001,17.211,0.539,0.904,1.018,0.752,47.422,8.467,4.515,1.106,0.492,3.095,12.445,12.079,8.873,22.974,0.742,4.747,23.087,1.167,1.061,0.189,24.692,15.696,6.628,2.226,17.253,12.539,3.044,1.502,47.788,7.044,5.86,0.527,0.949,6.114,5.501,9.51,32.529,3.133,3.579,6.917,9.543,2.479,0.497,12.384,8.165,0.001,5.665,2.29,2.367,1.56,4.412,24.691,7.311,11.943,7.657,33.789,7.285,13.1,6.369,1.208,1.889,15.937,3.506,0.479,12.092,3.975,10.845,1.405,14.926,23.566,2.685,2.855,0.458,7.16,1.308,2.531,2.35,6.35,1.508,46.228,1.877,9.451,5.372,31.324,2.968,0.383,1.64,5.447,6.779,15.364,2.912,7.647,9.447,12.062,8.799,10.673,13.943,5.702,12.083,27.312,15.293,16.535,1.442,12.499,2.626,23.201,3.495,12.184,2.199,13.875,0.882,1.834,6.015,14.361,26.462,2.296,4.328,38.892,37.536,1.667,5.815,10.975,4.349,4.756,0.876,5.785,8.047,2.347,7.168,10.514,10.245,7.104,11.276,18.334,5.403,5.141,2.327,5.209,21.84,4.757,3.928,6.035,8.912,4.071,1.669,24.784,24.993,9.789,6.264,27.089,12.815,16.224,12.666,12.814,20.227,47.113,35.744,14.114,46.659,27.62,48.805,2.54,37.99,9.822,30.981,48.108,38.139,16.286,57.421,25.95,15.142,24.088,21.776,9.396,39.846,20.68,5.192,28.235,5.61,1.822,15.701,10.445,34.379,1.635,4.372,3.928,54.798,15.489,15.856,9.084,10.375,16.512,4.92,5.632,17.19,47.75,32.933,10.08,37.6,7.523,7.881,4.407,37.597,2.343,2.996,10.981,27.639,21.089,73.711,16.997,41.98,36.867,12.874,8.532,46.209,33.541,40.931,25.578,8.491,4.408,2.679,37.906,17.216,50.808,40.084,44.849,5.536,2.526,4.478,5.546,4.944,45.436,18.636,48.082,6.292,10.496,30.238,2.496,1.835,26.503,7.664,33.221,5.964,44.815,73.825,7.581,79.889,61.872,53.792,20.873,81.14,45.411,33.493,2.506,17.585,6.081,58.292,40.725,34.59,47.971,33.081,83.017,65.451,62.889,29.438,6.309,4.393,12.183,88.833,2.268,54.606,69.448,4.306,63.574,23.554,51.671,54.403,2.809,17.68,14.582,32.769,7.704,9.183,45.101,88.849,91.068,14.329,71.066,52.285,48.918,30.247,61.328,5.533,100.542,92.38,14.457,37.229,14.441,75.763,19.654,64.048,9.415,5.121,14.355,23.133,100.784,105.72,84.264,82.681,4.294,8.27,39.832,8.013,10.797,86.91,17.867,119.579,101.537,22.887,88.126,166.792,77.565,97.629,115.071,21.357,59.074,154.955,10.928,89.54,62.366,98.959,92.925,9.261,199.983,72.91,19.786,71.98,86.104,88.138,104.741,20.624,12.144,176.594,108.818,26.15,105.079,83.802,22.037,125.848,215.458,162.255,35.645,14.251,134.77,116.062,223.987,14.871,149.512,155.256,173.503,180.497,180.787,134.236,155.195,193.109,45.363,49.556,177.428,182.701,34.452,342.129,340.374,357.881,352.917,8.833,7.217,1.746,0.753,2.048,1.036,1.921,5.149,22.698,6.166,0.866,2.701,0.65,10.749,1.695,0.248,4.51,35.219,1.519,4.033,3.945,4.405,6.263,0.383,12.83,0.453,3.255,0.463,1.361,1.786,7.076,8.163,2.023,1.419,1.472,1.472,8.844,0.271,10.513,1.078,17.214,3.602,14.47,36.591,13.994,11.184,16.498,2.392,3.599,1.054,4.884,42.612,8.197,31.771,15.956,15.321,8.834,23.206,24.712,11.624,32.643,4.465,8.867,26.834,9.514,29.263,2.48,3.351,84.474,27.687,14.776,16.736,48.956,5.132,12.068,72.607,76.08,94.143,13.546,25.702,15.93,6.771,97.607,15.574,34.554,5.93,15.283,110.204,86.232,76.957,128.04,206.684,188.343,81.239,35.541,294.345,215.395,51.789,39.866,359.413,353.411
2009-11-28,35.874,0.903,0.13,9.815,0.539,24.681,4.524,5.832,0.177,1.39,3.032,11.557,2.179,29.905,18.145,10.447,32.737,5.537,20.92,0.269,0.154,4.799,0.049,0.366,0.233,25.113,11.189,1.683,1.833,4.397,8.533,1.74,1.129,8.191,0.524,1.641,0.933,0.404,8.076,8.056,0.576,0.147,1.23,21.299,4.186,0.734,17.083,19.294,14.322,0.917,0.779,13.825,0.437,8.342,8.914,4.019,1.916,5.783,10.491,7.353,8.074,12.424,6.454,1.529,7.474,9.533,3.936,5.403,29.502,5.894,0.632,7.9,6.516,11.856,1.388,4.863,10.882,0.259,2.972,15.326,1.386,4.392,3.714,0.656,10.836,8.991,19.958,13.486,6.948,3.206,1.585,1.15,1.175,6.57,1.531,0.805,9.737,11.381,24.399,2.065,7.802,1.163,0.936,5.553,8.881,0.435,1.661,0.631,7.489,5.771,2.39,1.076,0.08,0.628,0.273,0.479,8.877,11.174,3.713,12.955,8.074,14.201,22.802,6.611,13.272,1.868,5.696,3.533,0.001,15.717,0.304,0.727,0.468,0.304,38.805,7.115,3.054,0.816,0.341,1.847,9.148,10.273,8.146,19.775,0.35,3.552,18.792,1.011,0.824,0.112,24.694,14.928,4.347,1.684,16.2,14.041,2.58,1.365,47.094,8.082,4.846,0.663,0.923,5.568,6.169,11.09,32.01,3.805,2.954,7.563,10.26,1.933,0.369,11.574,8.666,0.001,5.973,1.569,1.706,1.546,4.3,24.188,10.344,13.71,8.285,31.959,7.733,15.681,8.276,1.204,1.704,16.276,3.339,0.397,11.395,3.743,8.532,1.252,15.719,25.582,2.363,2.257,0.345,7.614,0.916,2.599,2.388,7.063,1.269,46.244,1.71,9.618,6.717,29.687,1.742,0.364,1.374,3.404,5.979,14.415,2.753,7.873,9.359,10.219,7.513,8.141,13.602,3.615,11.034,27.048,13.77,16.076,1.151,10.734,1.835,22.221,2.747,10.318,1.771,13.65,0.508,1.433,5.551,14.077,25.622,1.513,3.281,38.669,38.753,1.541,5.511,11.506,4.99,3.304,0.747,4.775,6.416,2.039,8.448,11.873,9.164,5.988,9.056,20.874,5.557,4.67,1.389,2.91,16.488,5.429,4.214,7.132,8.667,2.39,0.924,21.936,22.327,8.896,5.975,26.956,10.864,15.001,13.386,10.538,18.973,40.876,36.273,12.309,49.912,24.945,49.24,1.898,37.895,8.365,29.625,49.041,38.093,14.784,56.486,24.891,12.782,24.743,17.352,9.921,39.67,17.137,4.866,27.27,4.572,1.55,13.716,9.005,35.337,1.242,4.115,3.267,51.894,16.613,14.563,5.782,10.49,18.337,3.693,4.393,18.609,46.985,31.183,10.309,35.217,4.934,5.738,4.129,33.937,2.156,2.646,7.282,26.985,18.251,68.188,16.208,41.047,34.143,14.394,6.674,51.84,34.045,46.145,22.524,6.144,4.035,2.4,35.467,14.669,46.365,35.26,44.819,4.144,2.173,3.426,4.027,3.71,49.977,21.788,44.004,5.344,9.694,30.846,1.747,1.093,26.705,7.201,26.145,4.672,44.827,73.895,5.801,84.064,55.106,52.404,22.647,82.002,45.591,30.928,2.111,16.474,4.7,53.401,42.092,38.573,47.347,30.42,79.675,64.848,60.469,28.012,5.871,3.649,12.485,93.82,1.87,60.745,68.951,4.226,63.67,24.683,49.495,51.985,2.39,12.008,11.751,33.322,5.924,8.577,42.446,86.912,90.655,12.325,65.912,42.31,49.596,28.862,60.348,4.829,103.557,104.957,12.584,42.704,14.415,80.571,20.988,61.342,8.795,3.619,14.529,24.534,103.28,110.403,72.043,97.457,3.566,6.371,34.991,7.23,8.36,100.309,17.683,123.34,87.032,22.289,81.536,173.977,81.02,93.385,119.347,20.872,58.835,166.821,10.256,103.624,61.674,103.45,94.842,10.015,206.872,67.903,18.033,70.524,95.951,83.511,122.636,17.729,12.619,174.988,104.414,25.997,124.326,95.948,19.398,126.058,228.803,164.745,36.482,14.633,135.598,135.804,238.639,15.111,149.435,149.671,172.882,175.124,185.588,154.001,172.636,195.829,44.97,48.96,196.379,199.767,33.271,358.372,361.822,385.004,384.555,7.581,6.608,1.524,0.543,1.736,0.864,1.86,3.851,21.54,6.846,0.52,1.836,0.383,8.336,0.972,0.174,2.758,41.084,1.024,5.113,5.061,2.91,6.559,0.22,11.771,0.208,2.51,0.324,0.952,1.021,4.781,9.874,0.94,0.869,0.91,0.75,10.737,0.112,10.406,0.649,18.325,3.401,13.745,33.609,13.051,8.841,12.042,1.461,2.315,0.617,4.992,43.061,8.61,33.763,14.471,14.913,7.79,22.229,24.03,9.962,37.428,2.535,6.154,25.646,7.74,24.244,1.625,1.742,91.757,26.759,12.998,11.691,48.634,5.031,9.858,76.299,74.093,98.754,9.906,27.292,13.324,5.491,105.45,11.742,32.607,4.257,14.667,100.472,97.555,78.764,146.062,223.553,193.821,92.665,38.122,295.494,225.654,50.881,39.139,378.014,381.391
2009-11-29,34.499,0.615,0.094,8.379,0.278,23.889,3.322,5.104,0.086,1.051,2.246,8.95,1.479,30.538,16.238,8.926,26.347,4.627,17.432,0.165,0.096,3.463,0.027,0.346,0.228,27.374,11.267,1.315,1.47,3.362,6.834,1.202,0.888,8.012,0.366,1.379,0.673,0.317,7.057,5.128,0.516,0.098,1.129,20.134,2.709,0.603,16.099,19.051,12.862,0.583,0.625,10.371,0.382,6.064,8.529,3.134,1.358,4.715,7.292,5.702,6.493,8.926,4.91,0.9,5.357,5.842,2.497,3.797,28.843,4.265,0.424,5.14,5.019,8.949,0.974,3.105,9.015,0.234,2.41,11.202,1.108,3.041,2.441,0.468,9.412,6.744,16.914,10.66,5.436,2.128,1.147,0.711,0.854,5.933,1.349,0.71,7.567,9.039,20.844,1.67,5.772,0.876,0.663,4.053,7.67,0.39,1.233,0.525,5.557,4.966,1.939,0.922,0.038,0.399,0.163,0.38,9.274,9.809,3.268,10.74,6.257,12.117,16.435,4.154,8.99,1.429,3.903,2.154,0.001,12.951,0.168,0.633,0.307,0.171,28.488,5.111,2.042,0.578,0.233,1.192,5.53,7.839,6.497,14.48,0.18,2.566,13.596,0.895,0.616,0.081,21.714,12.533,2.814,1.206,14.051,14.017,2.069,1.209,45.049,7.729,3.329,0.51,0.743,5.04,6.0,12.35,30.286,3.557,1.996,6.865,10.009,1.629,0.235,9.605,8.216,0.0,5.969,1.168,1.288,1.34,3.914,23.702,10.52,14.129,7.887,29.241,6.729,15.242,7.845,0.982,1.43,15.063,2.742,0.277,9.913,3.276,6.68,0.955,15.572,27.517,1.852,1.888,0.31,6.937,0.753,2.392,1.94,7.002,1.006,46.249,1.403,7.612,7.093,29.775,1.028,0.354,1.135,2.201,4.565,13.133,2.351,8.061,7.858,7.92,6.483,5.705,11.565,2.169,10.093,26.416,13.113,15.541,0.986,9.317,1.218,19.199,1.999,7.507,1.505,13.031,0.293,1.232,4.005,13.339,24.55,1.122,2.503,34.355,41.349,1.259,5.318,12.622,4.989,2.453,0.58,3.876,4.974,1.686,9.417,13.225,7.265,4.4,6.695,19.699,5.527,3.836,0.933,1.732,11.028,5.793,4.6,7.261,7.979,1.416,0.584,20.877,20.57,8.108,5.392,27.247,8.386,12.086,11.978,7.713,14.446,31.104,35.126,9.34,47.127,19.46,46.828,1.504,34.43,6.398,27.378,43.824,36.581,12.516,50.227,22.594,9.501,22.026,13.447,9.348,38.958,13.509,4.189,23.164,3.7,1.188,11.051,6.851,30.401,0.987,3.468,2.466,44.159,17.593,12.041,3.673,9.244,19.563,2.722,3.489,17.134,44.105,30.816,10.013,30.944,3.067,3.956,3.352,28.667,1.91,2.402,4.72,23.425,14.676,61.204,14.446,38.904,30.706,13.972,5.281,54.705,33.354,48.147,18.482,4.233,3.382,2.117,29.665,11.549,37.479,26.572,42.387,3.211,1.847,2.779,2.841,2.705,52.67,23.301,35.003,4.63,8.545,27.683,1.249,0.694,26.44,6.364,19.424,3.705,42.418,73.621,4.476,75.605,43.722,44.318,21.988,82.38,44.022,25.128,1.73,13.628,3.721,43.083,40.887,39.972,42.527,25.105,70.959,61.348,54.556,25.031,4.999,2.789,11.502,95.128,1.409,64.706,65.083,3.945,60.108,25.647,41.995,47.467,2.049,7.83,8.644,32.692,4.41,7.589,35.307,83.481,82.566,9.367,53.716,31.207,47.256,25.912,51.326,4.243,101.68,104.789,10.182,44.056,12.986,74.017,20.086,56.498,7.837,2.55,13.364,22.355,98.843,107.855,55.716,104.037,2.687,4.709,27.624,6.063,6.381,106.207,16.135,117.04,68.797,18.475,66.715,170.029,79.523,78.621,107.923,19.033,58.573,157.257,8.982,110.338,60.732,102.591,84.488,9.948,201.137,55.975,15.257,68.144,94.809,69.057,132.825,14.751,12.375,163.312,87.24,22.026,139.163,102.101,16.255,126.088,222.001,159.906,31.984,14.318,135.063,152.875,239.043,14.821,147.007,126.108,167.965,150.405,188.285,172.315,176.741,197.796,42.864,46.832,213.132,215.415,30.36,358.467,373.718,400.53,409.339,5.999,5.498,1.28,0.439,1.356,0.716,1.744,2.64,18.355,5.41,0.404,1.431,0.297,5.715,0.645,0.145,1.784,40.504,0.827,5.163,4.995,2.022,5.195,0.162,8.334,0.117,1.997,0.283,0.627,0.659,3.28,8.163,0.509,0.595,0.715,0.394,10.416,0.055,9.668,0.499,18.601,2.716,11.719,28.095,10.366,6.219,8.333,1.045,1.509,0.403,3.989,43.032,8.539,34.044,11.942,12.424,6.215,20.298,20.543,7.947,39.681,1.581,4.108,22.918,6.059,18.066,1.204,0.966,95.753,21.11,10.029,7.543,44.033,4.478,7.236,69.581,64.507,91.983,7.03,26.183,10.325,4.341,106.285,8.597,27.885,3.05,13.188,83.778,106.294,76.974,151.109,237.739,186.059,100.431,35.015,297.234,229.255,48.984,36.207,378.355,409.154
2009-11-30,30.561,0.465,0.081,6.784,0.164,19.908,2.542,3.816,0.046,0.79,1.782,6.832,0.974,29.029,11.946,6.314,20.258,3.34,13.694,0.111,0.081,2.567,0.022,0.34,0.226,23.158,8.468,1.168,1.316,2.641,5.37,0.899,0.662,7.712,0.297,1.234,0.556,0.289,5.395,3.353,0.494,0.079,1.051,15.837,1.94,0.53,13.437,16.573,10.272,0.437,0.574,6.665,0.359,4.236,6.525,2.508,1.084,3.746,5.206,4.297,5.14,6.3,3.777,0.665,3.402,3.6,1.65,2.772,25.549,3.093,0.351,3.004,3.222,6.491,0.808,1.954,6.05,0.229,2.108,7.686,0.806,2.208,1.74,0.396,7.78,4.239,13.31,8.051,4.192,1.452,0.95,0.481,0.721,4.881,1.228,0.65,5.658,6.825,14.755,1.5,3.764,0.744,0.549,3.093,5.794,0.377,0.995,0.49,4.107,4.086,1.624,0.87,0.027,0.288,0.116,0.338,7.461,8.146,2.602,8.507,4.274,8.909,10.943,2.605,6.031,1.181,2.804,1.538,0.001,10.091,0.114,0.588,0.268,0.139,20.005,3.495,1.534,0.438,0.174,0.938,2.895,5.878,4.861,10.045,0.115,1.985,9.41,0.824,0.479,0.069,17.636,10.039,2.012,0.961,10.563,11.711,1.599,0.952,38.69,5.934,2.119,0.305,0.504,4.158,4.727,10.194,26.321,2.211,1.373,4.871,8.236,1.162,0.134,6.355,7.015,0.0,5.597,0.966,0.999,1.07,3.22,23.15,8.285,11.955,6.054,23.511,5.248,12.392,6.184,0.729,1.123,12.549,2.27,0.217,7.827,2.646,5.505,0.685,13.273,24.721,1.466,1.694,0.296,5.578,0.685,1.885,1.361,5.414,0.751,46.234,1.096,4.31,4.493,28.241,0.734,0.35,1.002,1.683,3.302,10.914,1.738,6.653,5.425,5.604,4.971,4.191,8.158,1.508,8.047,21.732,10.802,13.635,0.882,6.981,0.914,16.108,1.499,5.137,1.354,11.077,0.189,1.147,2.671,10.823,19.756,0.971,2.078,27.948,39.272,0.926,4.23,10.685,3.661,1.974,0.398,3.271,4.01,1.308,7.838,11.53,5.62,3.259,4.426,16.209,4.378,2.951,0.752,1.268,7.319,4.527,3.769,5.591,6.369,1.005,0.463,18.492,17.087,6.301,3.985,25.739,6.38,9.248,9.223,5.571,9.873,22.272,30.177,6.804,40.416,14.273,40.886,1.291,29.442,4.737,24.06,35.859,33.894,10.279,41.975,19.475,6.823,18.177,10.913,7.5,36.458,9.805,3.451,18.339,3.2,0.892,8.79,5.103,22.776,0.868,2.921,1.951,32.569,14.655,9.626,2.694,7.613,15.555,2.146,2.932,12.025,38.136,26.598,8.597,23.964,2.095,2.86,2.525,22.362,1.738,2.253,3.408,17.419,11.891,51.419,11.626,31.975,25.496,11.079,4.326,47.283,30.649,40.739,14.823,2.98,2.66,1.923,23.189,8.845,28.947,18.628,38.135,2.725,1.653,2.432,2.154,2.109,48.992,20.041,26.377,4.191,7.337,23.165,0.967,0.502,22.85,5.075,13.823,3.093,38.185,68.058,3.683,60.402,33.028,35.179,18.192,75.287,40.45,19.064,1.465,10.569,3.159,33.144,37.247,35.191,36.108,19.817,60.215,53.726,44.934,20.444,4.004,2.199,9.637,91.394,1.047,59.69,59.067,3.648,51.249,22.259,33.335,40.391,1.843,5.588,6.432,28.703,3.509,6.051,27.259,77.201,70.537,6.984,41.058,22.13,42.728,21.431,40.716,3.503,91.589,95.786,8.016,39.373,10.83,61.983,16.822,47.754,6.4,1.932,11.38,18.598,91.395,99.488,40.902,101.547,1.992,3.683,21.388,5.061,4.878,103.751,13.794,106.567,50.76,14.242,51.313,157.612,72.31,61.803,89.529,16.408,58.102,133.101,7.716,104.237,59.784,94.826,69.091,9.292,185.174,44.127,12.359,65.472,85.039,54.596,128.0,11.799,11.619,141.311,68.976,17.208,139.899,99.973,13.088,125.588,200.113,144.764,25.743,13.503,133.317,156.212,223.752,14.095,142.876,99.679,160.118,121.112,187.303,177.609,167.459,197.836,39.101,42.901,217.894,223.803,26.793,341.496,369.841,400.969,420.905,4.753,4.558,1.137,0.402,1.123,0.638,1.648,1.958,15.32,3.526,0.369,1.267,0.272,3.916,0.514,0.137,1.334,33.986,0.757,3.862,3.802,1.616,3.493,0.148,5.418,0.088,1.69,0.271,0.474,0.518,2.575,5.355,0.372,0.45,0.655,0.247,7.718,0.036,7.846,0.454,15.453,1.841,9.787,22.732,6.847,4.353,6.073,0.885,1.038,0.332,2.774,38.349,7.189,31.771,9.63,9.529,4.827,16.252,14.794,6.237,33.645,1.194,2.999,19.981,4.925,12.986,1.038,0.677,93.649,14.803,7.473,5.19,33.977,3.908,5.247,58.144,49.329,78.028,5.188,22.271,7.973,3.564,99.51,6.648,22.6,2.349,11.753,65.578,109.87,70.931,144.431,243.753,166.594,101.105,29.115,290.848,222.782,45.544,32.433,359.375,426.544
2009-12-01,26.12,0.389,0.073,5.423,0.117,14.154,2.124,3.054,0.03,0.609,1.541,5.482,0.648,24.049,8.237,4.154,15.772,2.544,10.545,0.084,0.077,1.986,0.021,0.337,0.223,17.972,6.338,1.111,1.253,2.179,4.289,0.753,0.546,7.344,0.276,1.164,0.509,0.28,3.913,2.507,0.467,0.072,0.995,11.32,1.556,0.488,10.336,13.021,7.833,0.37,0.557,4.342,0.349,3.167,4.441,2.106,0.96,3.083,4.001,3.349,4.213,4.657,3.065,0.587,2.239,2.607,1.294,2.196,20.63,2.446,0.329,1.894,2.025,4.798,0.746,1.418,3.874,0.228,1.955,5.391,0.503,1.779,1.397,0.37,6.457,2.718,10.272,6.182,3.381,1.074,0.866,0.369,0.668,4.08,1.155,0.614,4.255,5.129,10.052,1.429,2.344,0.686,0.504,2.564,4.374,0.373,0.875,0.479,3.192,3.419,1.428,0.853,0.024,0.23,0.093,0.32,5.383,6.526,1.988,6.553,2.95,6.106,7.599,1.904,4.427,1.047,2.212,1.307,0.001,7.581,0.095,0.566,0.259,0.132,14.447,2.563,1.304,0.362,0.146,0.849,1.582,4.582,3.618,7.211,0.091,1.684,6.839,0.782,0.397,0.064,14.073,8.147,1.626,0.852,7.416,8.814,1.265,0.756,30.226,3.91,1.487,0.206,0.37,3.384,3.368,7.309,21.586,1.048,1.1,3.488,6.589,0.823,0.089,4.188,5.609,0.0,4.988,0.853,0.828,0.914,2.66,22.469,6.509,9.821,4.57,18.296,4.266,10.171,5.056,0.602,0.93,10.45,1.991,0.195,6.13,2.146,4.824,0.523,10.673,19.803,1.245,1.589,0.285,4.448,0.65,1.518,1.024,4.064,0.603,46.199,0.918,2.166,2.143,24.126,0.619,0.347,0.94,1.481,2.501,8.755,1.313,5.019,3.602,4.255,3.825,3.45,5.368,1.25,5.835,15.832,8.078,11.274,0.826,5.007,0.786,13.635,1.233,3.667,1.274,8.735,0.142,1.111,1.959,7.88,14.327,0.914,1.852,22.353,33.17,0.712,3.181,7.821,2.442,1.67,0.278,2.856,3.414,1.021,5.837,9.015,4.573,2.635,3.19,12.687,3.287,2.363,0.684,1.098,5.27,3.19,2.657,3.808,4.759,0.84,0.413,15.182,13.116,4.636,2.805,22.116,4.991,7.206,7.107,4.249,6.941,16.044,24.012,5.103,32.836,10.525,32.727,1.179,24.705,3.714,20.322,28.484,30.084,8.46,34.28,16.157,5.126,14.728,9.412,5.782,33.478,6.896,2.853,14.483,2.957,0.697,7.15,3.975,15.991,0.816,2.578,1.684,22.52,10.645,7.827,2.297,6.12,10.555,1.827,2.603,6.936,31.096,20.777,6.941,17.221,1.659,2.278,1.955,16.822,1.645,2.163,2.808,12.105,9.967,41.102,9.24,23.493,19.829,7.648,3.502,36.942,26.123,31.76,12.087,2.233,2.174,1.802,17.976,6.984,22.711,13.264,33.236,2.5,1.556,2.255,1.802,1.773,41.091,15.543,20.083,3.936,6.317,18.964,0.816,0.405,18.271,4.044,9.906,2.724,33.292,57.656,3.267,46.345,24.979,28.04,13.964,62.237,36.668,14.331,1.302,8.134,2.865,25.878,31.964,27.003,30.138,15.489,49.138,44.363,34.048,15.961,3.313,1.875,7.844,82.257,0.81,49.368,51.643,3.423,39.445,16.936,25.941,32.146,1.738,4.506,5.097,23.272,3.013,4.82,20.422,67.269,58.441,5.446,31.154,15.922,37.405,16.854,32.232,2.81,75.447,82.947,6.343,30.963,8.833,49.563,13.423,37.539,5.115,1.598,9.363,14.933,81.697,87.868,29.865,92.736,1.523,3.124,17.106,4.394,3.967,95.209,11.406,94.671,36.709,10.968,39.286,140.36,62.099,47.953,71.875,13.68,57.333,106.485,6.751,88.563,58.809,82.562,54.526,8.389,163.722,34.826,9.858,63.355,71.539,42.923,111.565,9.482,10.645,114.314,54.215,13.261,128.112,91.145,10.479,124.383,172.342,123.102,20.183,12.449,130.802,145.759,198.717,13.102,138.533,77.456,152.378,95.322,182.86,167.456,149.669,195.354,34.364,37.831,207.429,221.497,23.29,315.571,349.018,383.04,416.973,3.953,3.911,1.063,0.39,0.996,0.589,1.581,1.623,13.107,2.241,0.357,1.204,0.264,2.95,0.465,0.135,1.138,25.947,0.733,2.707,2.822,1.435,2.31,0.144,3.891,0.078,1.527,0.267,0.411,0.469,2.266,3.357,0.331,0.398,0.636,0.19,6.158,0.03,6.029,0.44,11.325,1.303,8.344,18.956,4.349,3.401,4.881,0.825,0.79,0.311,1.922,31.454,5.592,27.388,7.885,7.212,3.846,12.218,9.898,5.013,26.478,1.06,2.486,17.343,4.264,9.589,0.978,0.583,84.79,10.488,5.755,4.103,24.092,3.505,4.021,46.728,35.037,63.112,4.066,17.612,6.417,3.111,86.176,5.605,18.122,1.973,10.645,49.402,107.786,63.212,130.9,241.181,139.853,94.766,23.104,273.844,207.106,40.866,28.638,330.683,430.474
2009-12-02,22.609,0.346,0.067,4.413,0.182,9.563,1.878,2.6,0.048,0.489,1.384,4.676,0.446,18.724,7.14,3.392,12.912,2.127,8.341,0.085,0.076,1.808,0.021,0.376,0.215,13.408,4.56,1.089,1.226,2.031,3.548,0.927,0.492,6.954,0.27,1.13,0.491,0.276,3.942,2.132,0.439,0.069,0.957,7.805,1.335,0.475,8.135,10.075,8.222,0.338,0.551,3.159,0.345,2.617,3.106,1.902,0.906,2.642,3.425,2.742,3.594,3.647,2.618,0.562,1.722,2.208,1.142,1.895,16.297,2.104,0.322,1.453,1.321,3.789,0.823,1.196,2.452,0.227,1.895,4.206,0.441,1.609,1.238,0.359,5.43,1.831,8.246,5.048,2.868,0.856,1.022,0.307,0.688,3.679,1.111,0.603,3.445,4.087,7.1,1.4,1.696,0.661,0.486,2.345,4.246,0.371,0.82,0.474,2.668,2.972,1.326,0.846,0.023,0.196,0.079,0.312,3.899,5.306,1.567,5.23,2.206,4.502,5.882,1.614,3.649,0.976,1.914,1.209,0.001,5.878,0.088,0.554,0.256,0.13,11.223,2.078,1.204,0.323,0.132,0.819,1.656,3.816,2.834,5.795,0.085,1.538,5.434,0.76,0.354,0.063,11.67,6.907,1.441,0.805,8.339,6.413,1.044,0.629,22.788,2.518,1.226,0.16,0.3,2.843,2.431,5.166,18.031,0.481,0.973,2.84,5.506,0.629,0.07,3.451,4.443,0.0,4.343,0.781,0.723,0.844,2.277,21.673,5.465,8.398,3.782,14.475,3.645,8.78,4.392,0.553,0.816,9.054,1.795,0.187,5.038,1.83,4.413,0.434,8.687,15.543,1.118,1.518,0.277,3.68,0.626,1.316,0.867,3.329,0.531,46.148,0.832,1.188,1.053,20.044,0.601,0.341,0.913,1.581,2.071,7.141,1.099,3.9,2.47,3.611,3.153,3.19,3.503,1.215,4.329,10.903,6.087,9.194,0.798,3.749,0.715,11.781,1.087,2.843,1.235,6.734,0.127,1.091,1.657,5.375,9.967,0.891,1.705,18.349,26.449,0.597,2.534,5.726,1.766,1.475,0.212,2.541,3.07,0.829,4.356,6.981,3.911,2.279,2.664,10.197,2.639,2.025,0.657,1.035,4.22,2.428,1.918,2.593,3.725,0.772,0.39,12.503,10.247,3.613,2.151,18.434,4.139,6.07,5.756,3.507,5.468,12.239,18.811,4.237,26.353,8.145,25.074,1.115,21.037,3.302,16.941,23.108,25.853,7.274,28.296,13.438,4.441,12.132,8.464,4.715,30.962,5.285,2.448,11.84,2.844,0.64,6.415,3.348,11.43,0.793,2.415,1.557,15.619,7.764,6.596,2.357,5.012,7.255,1.542,2.399,3.745,27.321,16.106,5.638,15.074,1.469,1.992,1.629,13.071,1.596,2.162,2.539,8.311,8.648,32.812,8.713,16.292,15.394,5.202,2.898,29.025,21.689,25.556,10.198,1.791,1.906,1.739,14.506,5.787,18.959,10.233,28.845,2.401,1.509,2.18,1.644,1.57,33.053,11.885,16.352,3.795,5.829,15.749,0.733,0.35,14.736,3.358,7.755,2.493,28.896,46.856,3.064,36.4,19.855,23.278,10.773,49.725,33.622,11.141,1.211,6.949,2.725,21.451,26.676,19.364,25.719,12.53,39.601,38.579,29.534,15.486,2.929,1.717,6.518,70.356,0.736,39.154,44.027,3.284,28.38,12.638,20.738,24.974,1.683,3.969,4.374,18.736,2.722,4.001,15.531,56.138,48.398,4.647,24.51,12.281,32.51,16.116,26.509,2.396,57.943,69.802,5.143,22.557,7.359,39.414,10.77,28.878,4.205,1.415,7.766,12.0,70.52,75.579,22.759,80.996,1.305,2.805,14.362,4.011,3.445,83.616,9.442,82.217,27.737,8.951,31.164,120.813,51.788,38.18,58.483,11.327,56.269,84.365,6.131,70.267,57.698,69.256,43.315,7.513,140.706,28.408,8.038,61.66,58.575,34.716,90.711,7.918,9.758,98.705,43.947,10.734,109.358,79.404,8.639,122.471,145.843,101.117,16.304,11.431,127.797,127.083,171.322,12.065,134.347,61.826,146.026,76.639,176.254,147.583,128.695,190.505,29.464,32.539,186.029,208.297,20.376,288.395,316.003,350.423,397.829,3.606,3.506,1.026,0.385,0.958,0.657,1.559,1.497,11.782,1.434,0.353,1.179,0.261,2.469,0.447,0.138,1.058,19.026,0.723,2.022,2.133,1.341,1.56,0.145,3.253,0.076,1.44,0.264,0.417,0.453,2.107,2.147,0.319,0.381,0.629,0.168,4.87,0.028,4.825,0.436,8.091,1.02,7.344,16.857,2.806,2.951,4.258,0.802,0.671,0.323,1.355,25.089,4.42,22.566,6.792,5.626,3.318,9.427,6.598,4.231,19.689,1.017,2.265,15.483,4.164,7.594,0.956,0.554,72.202,8.18,4.81,3.873,16.617,3.313,3.342,37.986,24.286,50.88,3.387,13.808,5.465,2.872,69.624,5.09,15.857,1.769,9.878,37.312,101.127,55.836,114.841,231.576,117.967,84.459,18.434,249.015,185.6,35.676,25.36,301.056,421.085
2009-12-03,19.94,0.32,0.062,3.78,0.226,6.67,1.698,2.256,0.06,0.423,1.261,4.146,0.325,14.544,6.2,2.79,11.202,1.879,6.909,0.098,0.075,1.945,0.021,0.367,0.208,9.347,3.309,0.83,1.213,2.154,3.256,0.899,0.464,6.568,0.268,1.113,0.483,0.275,3.744,1.951,0.422,0.068,0.939,5.516,1.203,0.468,6.974,8.088,8.894,0.318,0.547,2.579,0.342,2.32,2.367,1.809,0.9,2.324,3.169,2.467,3.154,3.021,2.339,0.554,1.501,2.027,1.059,1.738,13.25,1.904,0.319,1.288,0.991,3.216,0.838,1.081,1.677,0.236,1.881,3.638,0.499,1.491,1.165,0.353,4.623,1.361,7.013,4.365,2.535,0.723,1.167,0.268,0.721,3.33,1.086,0.607,2.991,3.489,5.288,1.386,1.442,0.649,0.478,4.044,3.851,0.42,0.796,0.474,2.381,2.686,1.284,0.842,0.023,0.174,0.07,0.306,2.908,4.45,1.298,4.396,1.784,3.73,5.026,1.48,3.262,0.937,1.768,1.151,0.001,4.825,0.085,0.529,0.254,0.129,9.35,1.814,1.166,0.302,0.125,0.822,1.483,3.32,2.352,5.113,0.083,1.469,4.664,0.757,0.348,0.062,10.212,6.179,1.344,0.784,8.647,4.941,0.894,0.543,17.641,1.841,1.113,0.132,0.255,2.459,1.94,3.883,15.794,0.261,0.898,2.518,4.801,0.517,0.06,3.093,3.627,0.0,3.77,0.733,0.65,0.809,1.985,20.815,4.792,7.408,3.369,11.955,3.232,7.818,3.924,0.533,0.722,8.095,1.629,0.184,4.332,1.64,4.038,0.384,7.375,12.627,1.028,1.463,0.271,3.179,0.607,1.201,0.787,2.928,0.495,46.086,0.788,0.77,0.637,16.811,0.568,0.326,0.901,1.544,1.82,6.051,0.905,3.234,1.852,3.267,2.744,2.956,2.469,1.172,3.471,7.627,4.873,7.722,0.785,2.955,0.66,10.365,0.993,2.38,1.215,5.481,0.123,1.074,1.511,3.835,7.066,0.879,1.582,15.691,20.792,0.534,2.165,4.452,1.436,1.364,0.175,2.282,2.868,0.7,3.451,5.673,3.442,2.036,2.424,8.723,2.273,1.803,0.646,1.009,3.666,2.01,1.484,1.963,3.128,0.742,0.376,10.592,8.46,3.051,1.815,15.525,3.623,5.383,4.781,3.106,4.748,10.001,15.258,3.721,21.663,6.702,19.462,1.073,18.339,3.025,14.27,19.749,21.992,6.695,23.927,11.43,4.054,10.277,7.723,4.126,28.927,4.505,2.196,10.069,2.784,0.597,6.022,3.003,8.758,0.765,2.333,1.499,11.458,6.056,5.734,2.271,4.277,5.425,1.366,2.261,2.164,25.328,12.936,4.731,12.6,1.382,1.856,1.45,10.791,1.563,2.123,2.421,5.946,7.707,26.883,7.824,11.559,12.495,3.911,2.467,24.067,18.21,21.724,8.876,1.532,1.743,1.711,12.331,5.212,16.639,8.645,25.309,2.355,1.485,2.166,1.559,1.435,26.646,9.498,14.081,3.714,5.414,13.469,0.683,0.315,12.446,2.885,6.691,2.337,25.351,38.191,2.969,30.764,16.449,20.196,8.53,40.422,31.243,9.121,1.181,6.119,2.676,18.686,22.368,14.025,22.378,10.596,32.37,34.471,24.77,14.158,2.708,1.643,5.634,58.702,0.703,31.246,37.35,3.199,20.754,9.909,17.431,19.862,1.642,3.696,3.971,15.656,2.532,3.437,12.332,46.303,40.75,4.118,20.384,10.349,28.485,14.658,22.823,2.195,43.282,58.185,4.312,16.249,6.374,32.247,8.884,22.791,3.579,1.306,6.654,9.859,59.494,64.398,18.643,68.946,1.202,2.601,12.593,3.808,3.125,71.511,8.019,70.125,22.651,7.707,26.775,102.102,43.235,32.64,49.234,9.534,54.967,69.346,5.778,54.488,56.408,57.562,37.716,6.805,119.172,24.185,6.833,60.109,49.88,29.297,71.483,6.883,9.0,87.559,36.71,9.198,89.145,68.208,7.409,120.0,123.503,82.808,13.835,10.565,124.54,105.748,146.177,11.134,130.312,50.59,140.731,62.954,168.919,124.352,109.031,184.07,25.026,27.69,159.934,187.15,18.171,264.93,277.449,310.231,366.767,3.618,3.383,1.006,0.383,0.959,0.717,1.698,1.493,11.075,1.046,0.35,1.167,0.259,2.218,0.439,0.136,1.024,14.968,0.75,1.667,1.729,1.28,1.187,0.144,2.966,0.074,1.388,0.262,0.421,0.447,2.002,1.56,0.315,0.375,0.625,0.159,3.636,0.028,4.098,0.433,6.172,0.85,6.795,15.929,1.966,2.711,3.907,0.783,0.616,0.318,1.063,20.003,3.651,18.587,6.321,4.599,2.99,7.779,4.74,3.776,13.99,1.002,2.185,14.559,4.395,6.487,0.947,0.544,59.668,7.023,4.284,3.723,11.811,3.202,2.982,32.449,17.489,42.437,2.99,10.999,4.892,2.764,53.814,4.845,14.214,1.648,9.379,29.428,91.52,49.629,98.861,217.074,102.482,73.319,15.274,221.066,162.142,30.657,22.801,275.776,399.461
2009-12-04,17.835,0.302,0.058,3.342,0.178,4.952,1.543,2.025,0.044,0.377,1.149,3.737,0.252,11.53,4.735,2.182,10.135,1.708,5.973,0.087,0.075,1.971,0.02,0.345,0.205,6.625,2.671,0.467,1.205,2.153,2.949,0.766,0.446,6.196,0.267,1.103,0.479,0.274,2.934,1.844,0.414,0.067,0.922,4.248,1.129,0.459,5.811,6.803,7.411,0.304,0.544,2.281,0.341,2.134,1.946,1.75,0.9,2.074,2.954,2.377,2.813,2.645,2.155,0.55,1.389,1.92,0.998,1.65,11.246,1.765,0.318,1.21,0.841,2.841,0.774,1.033,1.31,0.23,1.868,3.345,0.4,1.422,1.13,0.35,4.107,1.112,6.236,3.912,2.276,0.645,1.086,0.242,0.722,2.976,1.069,0.592,2.707,3.126,4.186,1.378,1.305,0.643,0.471,6.161,3.223,0.404,0.784,0.472,2.223,2.499,1.248,0.839,0.023,0.158,0.063,0.302,2.248,3.83,1.129,3.836,1.527,3.347,4.577,1.401,3.047,0.915,1.695,1.106,0.001,4.143,0.083,0.469,0.253,0.129,8.159,1.649,1.15,0.292,0.121,0.819,0.975,3.0,2.036,4.792,0.08,1.428,4.213,0.746,0.332,0.062,9.372,5.552,1.286,0.774,6.775,4.127,0.786,0.48,14.468,1.52,1.049,0.112,0.222,2.169,1.675,3.142,13.537,0.174,0.851,2.307,4.277,0.446,0.054,2.796,3.09,0.0,3.294,0.698,0.594,0.786,1.757,19.935,4.275,6.636,3.1,10.397,2.923,7.063,3.537,0.522,0.646,7.353,1.478,0.183,3.822,1.524,3.681,0.354,6.488,10.764,0.862,1.421,0.265,2.84,0.591,1.123,0.737,2.665,0.475,46.016,0.762,0.574,0.465,14.383,0.521,0.315,0.894,1.393,1.64,5.294,0.756,2.817,1.523,3.028,2.468,2.695,1.966,1.092,2.961,5.816,4.143,6.62,0.777,2.419,0.611,9.237,0.922,2.125,1.204,4.746,0.117,1.061,1.412,3.016,5.399,0.87,1.472,13.774,16.719,0.495,1.94,3.675,1.257,1.299,0.154,2.057,2.721,0.613,2.899,4.858,3.065,1.842,2.283,7.993,2.044,1.627,0.64,0.995,3.341,1.729,1.211,1.64,2.758,0.725,0.366,9.21,7.328,2.709,1.62,13.372,3.3,4.823,4.086,2.892,4.338,8.605,13.084,3.378,18.668,5.804,15.865,1.041,15.988,2.655,12.269,17.886,18.825,6.338,20.76,9.941,3.508,8.879,7.06,3.767,27.196,4.046,2.04,8.84,2.728,0.529,5.62,2.812,7.262,0.708,2.267,1.471,9.04,5.038,5.084,2.077,3.73,4.369,1.292,2.159,1.436,21.902,10.828,4.114,9.654,1.337,1.792,1.348,9.403,1.54,2.07,2.365,4.612,7.029,22.825,6.747,8.851,10.669,3.262,2.073,20.953,15.657,19.161,7.877,1.379,1.63,1.677,10.983,4.755,15.359,7.799,22.502,2.333,1.472,2.148,1.512,1.335,22.052,8.011,12.868,3.665,4.97,11.893,0.65,0.289,10.989,2.531,6.08,2.222,22.537,31.994,2.922,28.227,13.767,18.054,6.972,34.028,29.277,7.83,1.155,5.365,2.651,17.217,19.158,10.78,19.516,9.252,27.242,29.859,19.364,11.897,2.56,1.608,5.055,48.965,0.629,25.696,31.997,3.14,16.211,8.249,15.494,16.529,1.589,3.555,3.752,13.669,2.394,3.018,10.289,38.756,35.259,3.825,17.56,9.288,25.275,12.412,20.324,2.087,33.022,48.693,3.718,12.206,5.728,27.548,7.594,18.845,3.122,1.235,5.914,8.362,50.014,55.121,16.34,58.098,1.072,2.454,11.434,3.704,2.905,60.467,7.043,59.444,19.849,6.967,22.99,86.311,36.861,27.991,43.337,8.262,53.498,60.265,5.576,42.936,54.96,48.478,32.182,6.295,100.976,21.359,6.025,58.508,44.361,25.68,56.592,6.156,8.419,74.414,31.752,8.224,71.328,59.243,6.563,117.168,106.533,69.155,12.2,9.876,121.173,85.762,125.595,10.361,126.379,43.048,135.987,53.621,161.768,102.099,91.789,176.948,21.346,23.618,133.834,162.246,16.538,246.417,238.8,268.63,328.752,3.485,3.258,0.994,0.381,0.928,0.642,1.694,1.5,10.655,0.879,0.348,1.027,0.258,2.063,0.436,0.134,1.006,13.414,0.752,1.476,1.512,1.23,1.014,0.142,2.79,0.074,1.351,0.261,0.399,0.444,1.917,1.293,0.313,0.373,0.622,0.156,2.834,0.027,3.62,0.431,5.12,0.727,6.418,15.609,1.541,2.552,3.683,0.767,0.59,0.306,0.921,16.467,3.135,15.567,6.163,3.95,2.739,6.748,3.784,3.526,10.227,0.995,2.153,14.0,4.4,5.863,0.942,0.54,49.242,6.377,3.946,3.473,9.09,3.11,2.788,29.824,13.447,37.231,2.756,8.987,4.536,2.715,41.265,4.728,12.755,1.57,9.054,24.689,80.687,44.67,84.317,199.637,88.441,63.527,13.192,193.564,139.484,26.252,20.887,256.101,368.217
2009-12-05,16.083,0.289,0.055,3.027,0.129,3.911,1.401,1.874,0.031,0.339,1.043,3.383,0.209,9.399,4.099,1.831,9.364,1.586,5.327,0.073,0.074,1.78,0.02,0.335,0.203,5.068,2.346,0.234,1.199,1.959,2.637,0.691,0.433,5.841,0.266,1.096,0.476,0.272,2.325,1.765,0.41,0.067,0.907,3.556,1.084,0.452,4.87,5.945,5.614,0.292,0.541,2.107,0.339,1.996,1.678,1.71,0.884,1.862,2.766,2.101,2.529,2.419,2.019,0.547,1.314,1.839,0.946,1.595,9.893,1.655,0.316,1.158,0.753,2.616,0.73,0.983,1.116,0.226,1.843,3.167,0.273,1.332,1.127,0.489,3.717,0.953,5.68,3.585,2.021,0.595,0.947,0.223,0.686,2.67,1.057,0.575,2.521,2.86,3.481,1.372,1.202,0.639,0.465,5.701,2.77,0.378,0.778,0.469,2.134,2.37,1.215,0.836,0.023,0.146,0.057,0.299,1.798,3.354,1.019,3.42,1.351,3.126,4.31,1.342,2.904,0.902,1.657,1.064,0.001,3.655,0.082,0.403,0.252,0.128,7.299,1.534,1.136,0.286,0.119,0.807,0.627,2.778,1.812,4.566,0.078,1.403,3.915,0.735,0.312,0.061,8.823,5.12,1.244,0.768,4.999,3.623,0.701,0.43,12.504,1.336,1.001,0.096,0.196,1.937,1.501,2.679,11.631,0.132,0.819,2.131,3.839,0.397,0.049,2.594,2.734,0.0,2.906,0.67,0.547,0.768,1.594,19.06,3.831,5.975,2.884,9.346,2.661,6.407,3.194,0.514,0.597,6.717,1.339,0.181,3.409,1.45,3.36,0.335,5.818,9.507,0.714,1.388,0.262,2.595,0.577,1.066,0.701,2.459,0.462,45.941,0.744,0.468,0.376,12.56,0.484,0.31,0.889,1.269,1.491,4.72,0.661,2.522,1.322,2.829,2.256,2.476,1.701,1.025,2.614,4.861,3.671,5.78,0.773,2.027,0.564,8.293,0.861,1.987,1.196,4.26,0.111,1.051,1.329,2.557,4.419,0.863,1.366,12.286,13.963,0.468,1.791,3.161,1.138,1.254,0.141,1.866,2.581,0.552,2.525,4.304,2.739,1.672,2.178,7.456,1.877,1.472,0.636,0.986,3.123,1.506,1.033,1.447,2.497,0.713,0.357,8.157,6.544,2.463,1.483,11.79,3.071,4.388,3.594,2.776,4.047,7.646,11.674,3.138,16.917,5.194,13.621,1.014,14.001,2.357,10.769,16.781,16.349,5.933,18.378,8.79,3.045,7.781,6.453,3.508,25.644,3.733,1.942,7.918,2.683,0.483,5.112,2.711,6.409,0.641,2.223,1.457,7.546,4.373,4.554,1.905,3.315,3.681,1.262,2.082,1.082,18.206,9.348,3.682,8.233,1.307,1.925,1.282,8.494,1.525,2.034,2.333,3.847,6.526,20.043,5.89,7.289,9.447,2.877,1.749,18.743,13.787,17.207,7.075,1.283,1.551,1.645,9.973,4.226,14.193,7.302,20.212,2.319,1.462,2.12,1.483,1.256,18.852,7.014,11.802,3.631,4.646,10.764,0.627,0.269,10.013,2.252,5.665,2.134,20.241,27.686,2.897,26.232,11.624,16.407,5.892,29.6,27.562,6.947,1.125,4.839,2.623,15.882,16.812,8.854,17.098,8.229,23.682,25.256,15.911,9.976,2.456,1.59,4.66,41.478,0.567,21.876,27.854,3.098,13.535,7.166,13.847,14.343,1.524,3.473,3.627,12.344,2.284,2.687,8.942,33.332,31.046,3.669,15.557,8.617,22.689,10.416,18.453,2.006,26.499,41.317,3.277,9.765,5.289,24.129,6.709,16.271,2.769,1.184,5.417,7.321,42.611,47.793,14.975,49.074,0.956,2.338,10.646,3.649,2.739,51.187,6.374,50.781,18.206,6.559,20.279,73.938,32.29,24.646,39.088,7.381,51.924,53.753,5.455,35.105,53.399,41.838,27.531,5.947,86.593,19.358,5.444,56.813,39.236,23.126,46.071,5.606,8.019,61.991,28.281,7.627,57.448,52.208,5.941,114.142,93.297,59.427,11.113,9.365,117.779,69.236,109.129,9.762,122.522,37.923,131.515,47.157,155.169,83.154,77.493,169.693,18.457,20.388,110.469,137.217,15.319,231.095,203.376,229.623,288.516,3.268,3.101,0.983,0.38,0.896,0.572,1.597,1.426,10.394,0.788,0.346,0.697,0.257,1.949,0.433,0.133,1.085,12.861,0.732,1.349,1.369,1.186,0.912,0.141,2.647,0.074,1.322,0.26,0.381,0.442,1.839,1.144,0.312,0.371,0.619,0.154,2.374,0.027,3.266,0.43,4.492,0.629,6.219,15.156,1.3,2.424,3.518,0.757,0.577,0.299,0.833,14.178,2.765,13.343,5.971,3.546,2.584,6.037,3.256,3.381,8.045,0.991,2.127,13.272,4.175,5.479,0.939,0.537,41.25,5.936,3.738,3.218,7.563,3.045,2.674,27.235,10.999,34.091,2.606,7.566,4.3,2.683,32.472,4.827,11.559,1.514,8.833,21.894,69.994,40.737,71.887,181.017,74.976,55.594,11.815,168.562,118.996,22.639,19.463,239.915,331.142
2009-12-06,14.559,0.28,0.052,2.812,0.103,3.27,1.268,1.763,0.024,0.312,0.934,3.062,0.183,7.894,9.369,3.828,8.731,1.499,4.83,0.065,0.074,1.606,0.02,0.332,0.202,4.147,2.141,0.13,1.192,1.783,2.406,0.661,0.423,5.506,0.265,1.088,0.474,0.271,3.296,1.698,0.408,0.067,0.896,3.716,1.053,0.449,4.904,5.326,5.563,0.281,0.522,1.989,0.338,1.881,1.488,1.687,0.869,1.674,2.637,1.825,2.284,2.276,1.936,0.545,1.254,1.768,0.899,1.557,8.925,1.562,0.315,1.116,0.912,2.405,0.71,0.919,1.444,0.224,1.822,3.036,0.193,1.228,1.13,0.488,3.414,1.35,5.232,3.311,1.801,0.56,0.862,0.207,0.672,3.391,1.049,0.562,2.315,2.629,7.406,1.366,3.848,0.636,0.461,4.29,4.334,0.367,0.774,0.467,2.082,2.281,1.19,0.833,0.023,0.137,0.052,0.296,1.479,2.968,0.945,3.08,1.217,2.97,4.123,1.29,2.792,0.893,1.636,1.024,0.001,3.272,0.082,0.36,0.251,0.128,6.604,1.444,1.126,0.283,0.118,0.799,0.448,2.588,1.633,4.115,0.077,1.387,3.692,0.697,0.299,0.061,8.158,4.62,1.211,0.762,5.596,3.249,0.637,0.391,11.205,1.202,0.96,0.083,0.175,1.747,1.365,2.357,11.561,0.107,0.793,1.996,3.448,0.36,0.045,2.457,2.493,0.0,2.59,0.647,0.506,0.753,1.473,18.204,3.432,5.383,3.259,8.527,2.426,5.815,2.881,0.508,0.563,6.145,1.211,0.18,3.073,1.4,3.071,0.322,5.263,8.572,0.637,1.359,0.26,2.414,0.564,1.023,0.671,2.279,0.451,45.863,0.728,0.422,0.316,11.136,0.457,0.307,0.884,1.186,1.358,4.883,0.6,2.289,1.715,2.652,2.073,2.296,2.053,0.977,2.353,5.064,3.327,5.344,0.769,1.728,0.521,7.471,0.807,1.91,1.191,3.918,0.108,1.045,1.253,2.26,4.186,0.856,1.267,11.071,12.052,0.448,1.691,2.786,1.046,1.22,0.132,1.704,2.458,0.506,2.243,3.884,2.447,1.519,2.087,6.874,1.741,1.331,0.633,0.979,2.964,1.359,0.925,1.31,2.292,0.703,0.348,7.3,5.956,2.263,1.49,10.633,2.848,3.958,3.234,2.712,3.806,6.903,10.6,2.97,15.124,4.778,12.157,0.991,12.382,2.13,9.605,15.505,14.426,5.559,16.48,7.861,2.714,6.896,5.899,3.682,24.218,3.513,1.875,7.141,2.654,0.46,4.686,2.656,5.885,0.594,2.19,1.447,12.843,3.887,4.099,1.782,3.025,3.218,1.248,2.021,0.896,17.481,8.23,3.365,14.947,1.283,1.943,1.234,7.833,1.515,2.012,2.309,4.33,6.131,18.032,7.738,6.654,8.551,2.596,1.54,16.965,12.506,15.56,6.426,1.215,1.496,1.622,9.178,3.725,12.901,6.963,18.268,2.308,1.453,2.097,1.466,1.189,16.555,6.27,10.803,3.604,4.449,9.86,0.609,0.253,9.466,2.023,5.361,2.065,18.294,24.582,2.881,24.07,9.974,15.052,5.123,26.36,26.016,6.314,1.08,4.511,2.596,14.494,15.163,7.63,15.123,7.387,21.154,23.868,22.024,11.782,2.379,1.579,4.38,35.899,0.532,19.159,24.638,3.069,12.141,6.381,12.609,12.811,1.466,3.416,3.554,11.516,2.192,2.419,8.006,29.443,27.661,3.581,14.036,8.136,20.534,11.755,16.942,1.938,23.316,35.744,2.969,8.249,4.98,21.551,6.079,14.48,2.485,1.145,5.07,6.576,37.112,41.775,14.067,41.935,0.88,2.241,10.075,3.616,2.604,43.787,5.906,44.146,17.114,6.336,18.204,64.508,29.112,22.144,35.564,6.765,50.288,48.592,5.379,29.835,51.768,37.117,24.305,5.717,75.564,17.835,5.023,55.074,34.196,21.184,38.844,5.168,7.753,64.208,25.672,7.281,47.357,46.196,5.456,111.028,82.633,52.548,10.423,8.995,114.405,56.655,95.944,9.319,118.759,34.198,127.215,42.391,149.157,68.271,66.149,162.768,16.251,17.908,91.095,114.488,14.425,218.017,172.823,195.349,249.686,3.109,2.973,0.97,0.379,0.875,0.534,1.483,1.367,9.683,0.758,0.344,0.386,0.255,1.856,0.432,0.132,1.086,11.368,0.717,1.255,1.253,1.144,1.2,0.141,2.518,0.073,1.295,0.259,0.371,0.441,1.766,1.417,0.31,0.369,0.616,0.153,2.072,0.027,2.975,0.428,4.554,0.842,5.783,14.232,1.62,2.311,3.382,0.751,0.57,0.295,1.07,12.916,2.482,11.759,5.692,3.291,2.494,5.491,3.989,3.288,6.753,0.987,2.106,12.484,3.936,5.21,0.935,0.533,35.149,5.577,3.621,3.018,8.141,3.001,2.598,24.632,15.966,31.02,2.498,6.583,4.132,2.654,27.569,4.832,10.669,1.471,8.677,20.163,60.323,37.564,61.799,162.633,72.83,49.005,10.927,146.971,101.399,19.802,18.41,226.075,292.777
2009-12-07,13.198,0.272,0.05,2.669,0.092,2.849,1.146,1.672,0.021,0.293,0.86,2.763,0.168,7.483,11.557,4.125,8.17,1.429,4.427,0.061,0.074,1.516,0.02,0.33,0.201,3.541,1.983,0.09,0.942,1.673,2.25,0.649,0.415,5.187,0.264,1.081,0.471,0.269,3.523,1.636,0.406,0.066,0.887,3.783,1.028,0.446,5.451,4.857,5.674,0.272,0.497,1.896,0.336,1.778,1.34,1.672,0.86,1.504,2.556,1.64,2.081,2.179,1.876,0.543,1.2,1.703,0.855,1.53,8.188,1.476,0.314,1.077,0.792,2.21,0.701,0.866,1.341,0.223,1.808,2.928,0.152,1.159,1.117,0.408,3.195,1.156,4.855,3.052,1.645,0.532,0.82,0.195,0.656,3.365,1.042,0.553,2.134,2.439,8.893,1.361,3.12,0.633,0.459,3.215,4.408,0.362,0.769,0.465,2.05,2.218,1.174,0.83,0.023,0.129,0.048,0.294,1.242,2.641,0.893,2.787,1.106,2.843,3.971,1.242,2.693,0.886,1.622,0.986,0.001,2.95,0.081,0.338,0.25,0.128,5.976,1.366,1.118,0.281,0.117,0.794,0.349,2.428,1.484,3.676,0.077,1.377,3.514,0.559,0.29,0.061,7.506,4.162,1.182,0.756,5.625,2.934,0.588,0.361,10.265,1.091,0.923,0.072,0.157,1.588,1.246,2.111,12.214,0.089,0.769,1.897,3.14,0.33,0.042,2.349,2.326,0.0,2.331,0.627,0.471,0.738,1.377,17.377,3.068,4.845,3.189,7.829,2.212,5.279,2.594,0.503,0.536,5.623,1.094,0.18,2.811,1.362,2.806,0.311,4.782,7.819,0.601,1.333,0.259,2.28,0.553,0.991,0.647,2.115,0.442,45.782,0.715,0.382,0.273,9.978,0.436,0.306,0.88,1.127,1.237,5.112,0.559,2.094,1.628,2.478,1.91,2.14,1.995,0.94,2.142,5.154,3.054,5.515,0.766,1.496,0.481,6.736,0.757,1.864,1.186,3.619,0.107,1.039,1.182,2.037,4.071,0.846,1.174,10.04,10.665,0.432,1.616,2.49,0.967,1.189,0.126,1.565,2.366,0.471,2.014,3.539,2.182,1.38,2.004,6.362,1.624,1.205,0.63,0.973,2.838,1.276,0.855,1.201,2.114,0.694,0.341,6.56,5.499,2.102,1.44,10.466,2.659,3.596,2.974,2.675,3.59,6.253,9.731,2.857,13.619,4.502,11.118,0.971,11.037,1.944,8.655,14.229,12.903,5.327,14.934,7.079,2.465,6.163,5.391,3.702,22.923,3.347,1.827,6.474,2.631,0.449,4.395,2.624,5.527,0.568,2.158,1.44,15.029,3.502,3.707,1.694,2.834,2.925,1.238,1.971,0.778,17.981,7.358,3.121,17.917,1.263,1.858,1.196,7.3,1.507,1.997,2.289,4.212,5.813,16.465,8.037,6.286,7.861,2.362,1.315,15.423,12.097,14.1,5.9,1.162,1.453,1.604,8.496,3.366,11.685,6.693,16.565,2.299,1.445,2.081,1.455,1.13,14.81,5.669,9.952,3.58,4.327,9.109,0.595,0.24,9.131,1.832,5.122,2.008,16.588,22.19,2.869,22.092,8.694,13.893,4.564,23.809,24.623,5.857,0.963,4.308,2.575,13.192,14.353,6.759,13.493,6.67,19.252,24.142,25.565,12.551,2.318,1.571,4.176,31.711,0.515,17.109,22.075,3.036,11.268,5.761,11.589,11.661,1.426,3.369,3.509,10.98,2.112,2.197,7.327,26.534,24.958,3.528,12.788,7.758,18.672,12.555,15.661,1.884,21.537,31.566,2.717,7.221,4.753,19.546,5.609,13.142,2.251,1.114,4.819,6.019,33.056,36.921,13.387,36.446,0.837,2.157,9.635,3.592,2.49,38.065,5.568,39.183,16.293,6.211,16.564,57.276,27.141,20.203,32.539,6.324,48.623,44.207,5.326,26.128,50.098,33.927,22.014,5.565,67.098,16.608,4.694,53.326,29.886,19.615,33.766,4.807,7.578,68.203,23.574,7.084,40.185,40.935,5.061,107.892,73.929,47.75,9.998,8.683,111.081,47.514,85.246,8.969,115.121,31.31,123.07,38.654,143.645,57.158,57.372,156.336,14.583,16.029,75.897,95.288,13.728,206.459,147.778,167.155,214.65,3.008,2.882,0.958,0.377,0.863,0.515,1.392,1.315,8.807,0.694,0.342,0.214,0.254,1.773,0.43,0.131,1.023,9.851,0.71,1.189,1.144,1.104,1.059,0.14,2.397,0.073,1.27,0.258,0.367,0.439,1.697,1.247,0.309,0.368,0.613,0.152,1.84,0.027,2.723,0.426,4.552,0.744,5.357,13.196,1.522,2.207,3.261,0.748,0.566,0.293,0.944,12.429,2.251,10.602,5.442,3.124,2.44,5.035,3.83,3.228,5.901,0.983,2.091,11.858,3.767,4.995,0.932,0.53,30.553,5.26,3.554,2.868,8.079,2.964,2.543,22.443,18.502,28.2,2.413,5.89,4.004,2.63,24.592,4.74,10.062,1.436,8.565,18.98,52.096,34.939,53.912,145.455,74.77,43.35,10.371,128.919,86.893,17.626,17.606,213.864,255.512
2009-12-08,11.965,0.265,0.048,2.573,0.087,2.507,1.061,1.594,0.02,0.281,0.816,2.464,0.159,6.983,8.821,3.353,7.667,1.369,4.089,0.058,0.073,1.372,0.02,0.328,0.2,3.094,1.848,0.075,0.571,1.611,2.147,0.699,0.408,4.886,0.263,1.075,0.469,0.268,2.764,1.58,0.404,0.066,0.88,3.285,1.007,0.443,5.259,4.485,4.827,0.264,0.481,1.82,0.335,1.683,1.223,1.662,0.855,1.352,2.523,1.523,1.925,2.106,1.814,0.541,1.149,1.642,0.813,1.511,7.595,1.395,0.312,1.04,0.638,2.06,0.696,0.823,1.019,0.222,1.798,2.829,0.133,1.103,1.103,0.366,3.044,0.816,4.52,2.823,1.547,0.51,0.814,0.186,0.627,2.858,1.036,0.547,1.98,2.267,6.415,1.355,1.797,0.631,0.457,2.602,3.413,0.36,0.764,0.463,2.029,2.172,1.162,0.827,0.023,0.122,0.045,0.291,1.063,2.356,0.856,2.524,1.011,2.731,3.836,1.196,2.602,0.881,1.611,0.95,0.0,2.665,0.08,0.326,0.249,0.127,5.437,1.297,1.113,0.279,0.117,0.79,0.317,2.275,1.361,3.351,0.077,1.369,3.366,0.401,0.284,0.061,6.939,3.767,1.157,0.749,6.188,2.652,0.549,0.337,9.518,0.994,0.888,0.063,0.141,1.45,1.139,1.913,11.379,0.076,0.746,1.815,2.913,0.304,0.039,2.252,2.208,0.0,2.119,0.609,0.44,0.724,1.293,16.582,2.734,4.35,2.718,7.202,2.016,4.785,2.33,0.498,0.514,5.145,0.985,0.179,2.6,1.333,2.566,0.303,4.378,7.183,0.581,1.309,0.258,2.176,0.543,0.964,0.627,1.963,0.434,45.7,0.703,0.339,0.243,9.007,0.417,0.304,0.876,1.079,1.126,4.571,0.529,1.936,1.24,2.328,1.773,2.007,1.613,0.907,1.963,4.544,2.829,5.153,0.763,1.312,0.443,6.108,0.711,1.833,1.181,3.319,0.106,1.034,1.115,1.854,3.605,0.832,1.085,9.169,9.614,0.419,1.548,2.244,0.897,1.162,0.121,1.441,2.303,0.442,1.826,3.244,1.942,1.252,1.924,5.871,1.518,1.11,0.627,0.967,2.73,1.225,0.807,1.108,1.965,0.686,0.334,5.903,5.128,1.976,1.295,10.135,2.483,3.312,2.787,2.651,3.39,5.691,8.996,2.796,12.455,4.305,10.311,0.954,9.9,1.788,7.844,13.128,11.66,5.098,13.654,6.396,2.274,5.535,4.924,3.356,21.773,3.207,1.789,5.895,2.609,0.443,4.236,2.603,5.253,0.553,2.127,1.433,12.24,3.179,3.379,1.621,2.709,2.742,1.231,1.928,0.686,16.697,6.681,2.927,16.037,1.244,1.783,1.164,6.845,1.499,1.984,2.271,3.49,5.554,15.156,6.982,5.661,7.314,2.155,1.002,14.036,11.635,12.775,5.452,1.12,1.419,1.59,7.892,3.136,10.645,6.456,15.038,2.29,1.437,2.069,1.447,1.079,13.417,5.168,9.253,3.558,4.246,8.461,0.583,0.229,8.693,1.668,4.916,1.96,15.059,20.216,2.857,20.315,7.686,12.87,4.153,21.675,23.384,5.529,0.809,4.261,2.559,12.062,13.758,6.084,12.13,6.055,17.72,22.663,25.42,11.718,2.267,1.563,4.02,28.467,0.506,15.48,19.959,2.995,10.336,5.252,10.718,10.757,1.401,3.328,3.479,10.435,2.042,2.007,6.826,24.216,22.739,3.494,11.727,7.435,17.017,11.977,14.537,1.846,19.716,28.405,2.432,6.454,4.581,17.899,5.242,12.094,2.054,1.088,4.631,5.587,29.978,33.037,12.826,32.267,0.811,2.084,9.283,3.55,2.391,33.691,5.315,35.431,15.613,6.134,15.248,51.562,25.75,18.674,29.917,5.996,46.948,40.481,5.273,23.351,48.414,31.715,20.28,5.461,60.437,15.59,4.372,51.578,26.567,18.3,30.012,4.501,7.457,67.766,21.821,6.967,35.017,36.543,4.73,104.772,66.763,44.315,9.734,8.398,107.821,40.951,76.505,8.665,111.608,28.978,119.089,35.596,138.528,49.04,50.534,150.367,13.315,14.605,64.397,79.896,13.096,196.148,127.969,144.517,184.568,2.949,2.824,0.949,0.376,0.855,0.505,1.329,1.243,7.986,0.628,0.34,0.142,0.253,1.695,0.428,0.129,0.978,8.637,0.705,1.142,1.071,1.066,0.835,0.14,2.282,0.073,1.245,0.257,0.364,0.438,1.631,0.983,0.308,0.366,0.61,0.151,1.645,0.027,2.497,0.331,4.064,0.53,4.912,12.137,1.154,2.108,3.148,0.745,0.563,0.291,0.757,11.696,2.052,9.71,5.229,3.005,2.404,4.646,3.11,3.188,5.27,0.98,2.08,11.348,3.643,4.807,0.929,0.527,27.09,4.966,3.514,2.748,6.912,2.929,2.502,20.65,16.221,25.877,2.341,5.385,3.9,2.612,22.28,4.652,9.782,1.407,8.475,18.078,45.368,32.722,47.854,130.0,74.362,38.578,10.025,113.909,75.24,15.971,16.917,202.954,220.96
2009-12-09,10.84,0.26,0.046,2.507,0.085,2.848,1.011,1.523,0.019,0.272,0.784,2.225,0.153,6.209,5.832,2.497,7.2,1.315,3.785,0.057,0.073,1.247,0.02,0.327,0.199,2.737,1.724,0.069,0.329,1.576,2.092,0.689,0.402,4.602,0.262,1.07,0.467,0.267,2.12,1.526,0.402,0.066,0.874,2.798,0.989,0.441,5.006,4.176,3.973,0.257,0.474,1.763,0.334,1.593,1.141,1.653,0.851,1.23,2.499,1.443,1.803,2.047,1.764,0.54,1.102,1.585,0.775,1.498,7.103,1.317,0.311,1.003,1.135,1.933,0.693,0.787,0.823,0.222,1.79,2.738,0.124,1.032,1.093,0.35,2.94,0.634,4.222,2.615,1.484,0.492,0.811,0.177,0.606,2.432,1.031,0.542,1.846,2.12,4.028,1.349,1.238,0.628,0.455,2.289,2.658,0.359,0.759,0.462,2.014,2.137,1.153,0.824,0.023,0.116,0.042,0.289,0.928,2.103,0.828,2.284,0.939,2.627,3.709,1.152,2.514,0.876,1.603,0.919,0.0,2.407,0.079,0.32,0.241,0.127,5.06,1.232,1.108,0.278,0.116,0.787,0.275,2.144,1.255,3.101,0.076,1.363,3.237,0.289,0.281,0.061,6.455,3.436,1.133,0.743,5.909,2.395,0.516,0.316,8.885,0.923,0.855,0.055,0.128,1.328,1.057,1.749,10.031,0.066,0.724,1.741,2.734,0.282,0.037,2.161,2.119,0.0,1.945,0.593,0.413,0.711,1.217,15.821,2.427,3.895,2.355,6.629,1.836,4.333,2.088,0.494,0.495,4.707,0.886,0.178,2.421,1.308,2.342,0.297,4.049,6.625,0.566,1.285,0.257,2.094,0.535,0.942,0.611,1.821,0.426,45.617,0.692,0.305,0.22,8.168,0.402,0.303,0.872,1.047,1.035,3.91,0.506,1.811,0.989,2.208,1.662,1.876,1.346,0.881,1.809,3.916,2.64,4.575,0.76,1.164,0.413,5.58,0.667,1.81,1.177,3.04,0.105,1.03,1.052,1.895,3.479,0.82,1.002,8.42,8.775,0.407,1.489,2.04,0.84,1.137,0.117,1.328,2.263,0.418,1.674,2.988,1.746,1.135,1.848,5.424,1.42,1.042,0.624,0.962,2.635,1.186,0.769,1.028,1.855,0.679,0.329,5.361,4.811,1.872,1.176,9.399,2.318,3.073,2.644,2.635,3.204,5.276,8.349,2.76,11.534,4.147,9.636,0.939,8.933,1.644,7.149,12.197,10.617,4.876,12.594,5.782,2.106,4.984,4.495,2.968,20.742,3.08,1.758,5.386,2.589,0.44,4.117,2.587,5.03,0.544,2.102,1.427,9.099,2.911,3.114,1.57,2.626,2.616,1.224,1.89,0.612,14.615,6.151,2.77,11.872,1.229,1.741,1.137,6.455,1.492,1.974,2.254,2.854,5.34,14.009,5.653,5.516,6.86,1.996,0.702,12.77,10.837,11.566,5.074,1.084,1.389,1.578,7.351,2.984,9.773,6.236,13.655,2.28,1.431,2.06,1.44,1.035,12.268,4.743,8.634,3.537,4.185,7.884,0.574,0.22,8.126,1.523,4.729,1.918,13.674,18.504,2.845,18.812,6.849,11.945,3.844,19.832,22.274,5.29,0.68,4.21,2.547,11.108,12.955,5.539,10.957,5.531,16.412,20.084,20.944,9.673,2.221,1.557,3.897,25.85,0.501,14.141,18.174,2.961,9.731,4.835,9.957,10.026,1.385,3.292,3.456,9.789,1.982,1.842,6.456,22.261,20.868,3.469,10.871,7.144,15.523,10.09,13.523,1.82,17.988,25.953,2.128,5.848,4.444,16.519,4.946,11.294,1.882,1.067,4.484,5.243,27.524,29.886,12.331,29.066,0.796,2.021,8.992,3.435,2.306,30.334,5.117,32.489,15.01,6.082,14.219,46.899,24.386,17.489,27.632,5.743,45.277,37.354,5.174,21.156,46.73,30.235,18.944,5.374,55.038,14.736,4.044,49.835,24.136,17.179,27.089,4.237,7.358,60.842,20.311,6.892,31.153,33.078,4.447,101.687,60.796,41.935,9.564,8.151,104.627,36.151,69.328,8.399,108.201,27.042,115.272,33.014,133.724,43.082,45.128,144.819,12.34,13.515,55.829,68.023,12.499,186.941,113.013,126.988,159.984,2.914,2.817,0.943,0.375,0.849,0.5,1.289,1.19,7.259,0.58,0.339,0.114,0.252,1.623,0.426,0.127,0.954,7.687,0.701,1.102,1.027,1.03,0.716,0.139,2.174,0.073,1.222,0.256,0.362,0.436,1.567,0.837,0.307,0.365,0.445,0.151,1.477,0.027,2.284,0.2,3.553,0.408,4.489,11.146,0.911,2.016,3.044,0.742,0.56,0.289,0.657,10.855,1.882,8.991,5.029,2.915,2.38,4.322,2.555,3.161,4.757,0.976,2.071,10.912,3.556,4.635,0.925,0.522,24.412,4.693,3.488,2.657,5.78,2.9,2.469,19.178,13.081,23.976,2.279,5.007,3.813,2.597,20.287,4.597,9.57,1.383,8.394,17.326,39.999,30.822,43.188,116.433,69.243,34.727,9.807,101.509,65.961,14.708,16.282,193.206,190.916
2009-12-10,9.809,0.255,0.045,2.462,0.107,3.533,0.977,1.459,0.082,0.266,0.756,2.079,0.15,5.804,3.998,2.091,6.802,1.265,3.513,0.072,0.073,1.423,0.02,0.377,0.198,2.438,1.624,0.067,0.217,1.701,2.118,1.027,0.397,4.333,0.261,1.066,0.465,0.266,3.376,1.474,0.4,0.066,0.869,2.47,0.973,0.448,5.059,3.91,5.289,0.25,0.531,1.727,0.332,1.509,1.073,1.655,0.866,1.141,2.589,1.384,1.7,1.998,1.765,0.538,1.058,1.531,0.739,1.489,6.745,1.242,0.31,0.967,0.929,1.849,0.739,0.813,0.72,0.232,1.806,2.653,0.294,1.012,1.086,0.344,2.866,0.542,3.969,2.421,1.438,0.477,1.042,0.17,0.656,3.29,1.027,0.549,1.833,2.028,2.739,1.368,1.047,0.636,0.453,2.184,4.271,0.357,0.756,0.394,2.001,2.11,1.158,0.821,0.023,0.112,0.04,0.287,0.826,1.891,0.807,2.062,0.888,2.527,3.589,1.11,2.43,0.872,1.595,0.889,0.001,2.18,0.079,0.315,0.234,0.126,4.822,1.173,1.11,0.277,0.116,0.798,0.94,2.02,1.168,3.427,0.076,1.357,3.12,0.225,0.284,0.061,6.334,3.256,1.111,0.739,6.18,2.171,0.488,0.299,8.326,0.874,0.824,0.049,0.117,1.212,1.0,1.609,10.633,0.058,0.703,1.674,2.581,0.264,0.035,2.372,2.046,0.0,1.801,0.579,0.391,0.699,1.149,15.096,2.151,3.476,2.153,6.103,1.67,3.918,1.866,0.49,0.477,4.302,0.793,0.177,2.265,1.287,2.194,0.291,3.77,6.123,0.553,1.264,0.255,2.029,0.53,0.922,0.597,1.702,0.419,45.533,0.682,0.28,0.201,7.474,0.443,0.301,0.868,1.297,0.962,3.834,0.487,1.709,0.854,2.106,1.567,1.904,1.196,0.958,1.945,3.498,2.475,4.298,0.758,1.042,0.392,5.127,0.626,1.791,1.172,2.785,0.11,1.025,0.992,1.944,3.565,0.813,0.926,7.898,8.079,0.397,1.486,1.875,0.795,1.114,0.114,1.166,2.237,0.397,1.545,2.759,1.602,1.028,1.78,5.281,1.33,0.989,0.622,0.957,2.549,1.216,0.746,0.962,1.907,0.674,0.324,4.941,4.53,1.779,1.474,8.742,2.218,3.157,2.526,2.622,3.029,5.002,7.765,2.963,11.266,4.011,9.044,0.927,8.268,1.695,6.575,12.024,9.736,4.872,11.981,5.229,2.265,4.541,4.153,2.701,19.823,3.125,1.731,5.001,2.571,0.5,4.579,2.593,4.848,0.538,2.139,1.422,6.697,2.696,2.906,1.87,2.585,2.559,1.218,1.856,0.553,15.91,5.723,2.641,8.604,1.216,1.719,1.113,6.121,1.485,2.009,2.237,2.437,5.132,12.974,7.583,5.622,6.464,1.886,0.498,11.607,10.388,10.5,4.78,1.054,1.362,1.58,6.966,2.874,10.065,6.028,12.399,2.316,1.425,2.081,1.434,0.996,11.294,4.374,8.819,3.516,4.462,7.448,0.565,0.212,7.573,1.389,4.703,1.881,12.417,17.009,2.859,19.62,6.552,11.142,3.602,18.261,21.281,5.102,0.6,4.835,2.513,11.411,12.376,5.1,10.308,5.094,15.246,21.171,16.75,11.965,2.18,1.55,3.799,23.676,0.568,13.009,16.676,2.945,9.445,4.497,9.816,9.394,1.373,3.258,3.439,9.134,1.93,1.691,6.177,20.568,19.864,3.471,10.238,6.972,14.167,11.985,12.641,1.802,16.678,23.982,1.874,5.363,4.335,15.857,4.704,10.554,1.727,1.048,4.367,4.963,25.479,27.654,11.935,26.562,0.899,1.967,8.733,3.321,2.234,27.709,4.959,30.092,14.509,6.08,13.456,43.017,23.039,16.606,26.587,5.541,43.619,37.303,5.062,19.359,45.057,28.484,17.946,5.279,50.567,14.008,3.757,48.102,22.577,16.209,24.716,4.004,7.295,57.628,19.341,6.962,28.14,30.905,4.199,98.646,57.3,39.434,9.57,7.973,101.495,32.533,64.72,8.194,104.882,26.07,111.624,31.566,129.186,38.616,40.892,139.787,11.575,12.666,49.424,58.984,11.999,180.801,100.815,112.828,140.503,3.403,2.934,1.117,0.614,1.055,0.68,1.3,1.255,7.163,0.54,0.337,0.104,0.251,1.555,0.425,0.131,0.938,7.895,0.752,1.18,1.008,0.999,0.65,0.141,2.072,0.072,1.199,0.255,0.398,0.435,1.51,0.756,0.306,0.364,0.276,0.15,1.328,0.027,2.219,0.123,3.171,0.759,4.174,11.132,0.778,1.931,2.949,0.739,0.558,0.31,0.598,10.166,1.782,8.529,4.993,2.841,2.388,4.556,2.232,3.149,4.333,0.973,2.077,10.934,3.825,4.475,0.922,0.514,22.31,4.435,3.503,2.938,5.012,2.955,2.441,19.927,10.195,23.451,2.223,4.712,3.736,2.571,18.655,4.587,10.904,1.362,8.586,16.688,35.773,29.179,39.545,104.686,64.648,32.289,9.746,91.731,58.678,13.732,15.728,186.741,166.073
2009-12-11,8.86,0.251,0.044,2.461,0.138,3.3,0.949,1.4,0.119,0.284,0.732,1.99,0.148,5.538,3.155,1.873,6.441,1.218,3.262,0.106,0.072,1.694,0.02,0.366,0.197,2.18,1.551,0.066,0.171,1.912,2.391,0.971,0.392,4.078,0.26,1.061,0.463,0.265,4.015,1.424,0.398,0.065,0.872,2.287,0.957,0.454,5.616,3.909,6.41,0.244,0.524,1.703,0.331,1.431,1.148,1.66,0.876,1.072,2.656,1.338,1.609,1.956,1.767,0.536,1.018,1.479,0.709,1.482,6.518,1.175,0.309,0.933,0.659,1.81,0.748,0.803,0.694,0.225,1.817,2.573,0.486,0.962,1.28,0.399,2.811,0.528,3.741,2.243,1.4,0.463,1.208,0.164,0.666,3.496,1.024,0.564,1.855,1.958,2.156,1.375,1.043,0.64,0.452,2.16,4.733,0.356,0.753,0.235,1.991,2.095,1.178,0.818,0.023,0.108,0.038,0.286,0.747,1.723,0.79,1.874,0.851,2.432,3.472,1.071,2.347,0.868,1.588,0.86,0.001,1.999,0.078,0.311,0.23,0.126,4.662,1.118,1.111,0.276,0.115,0.798,1.292,1.897,1.101,3.859,0.076,1.351,3.01,0.197,0.305,0.06,6.46,3.5,1.09,0.735,6.067,2.013,0.463,0.285,7.825,0.837,0.793,0.044,0.108,1.105,0.957,1.489,11.94,0.052,0.683,1.61,2.442,0.251,0.034,2.513,1.983,0.0,1.681,0.566,0.373,0.687,1.085,14.407,1.915,3.095,2.986,5.615,1.517,3.534,1.659,0.487,0.46,3.926,0.707,0.176,2.126,1.268,2.017,0.286,3.523,5.662,0.542,1.25,0.254,1.978,0.525,0.903,0.586,2.423,0.413,45.448,0.672,0.364,0.299,6.927,0.476,0.3,0.865,1.512,0.898,3.876,0.471,1.65,0.783,2.5,2.387,1.858,1.138,1.025,1.978,3.384,2.558,4.635,0.755,1.089,0.377,4.728,0.594,1.774,1.168,2.693,0.119,1.021,0.934,1.812,3.317,0.807,0.874,7.765,7.49,0.389,1.563,1.792,0.781,1.091,0.112,0.963,2.22,0.378,1.433,2.551,1.493,0.929,1.714,5.345,1.672,0.941,0.619,0.952,2.476,1.293,0.794,0.911,1.933,0.67,0.32,4.994,4.593,1.965,1.61,9.126,2.14,3.297,2.422,2.611,2.864,4.82,7.228,2.988,11.567,3.891,8.515,0.917,7.904,1.753,6.27,12.39,9.006,5.089,11.683,4.793,2.471,4.248,3.842,3.377,18.985,3.234,1.708,4.687,2.555,0.571,4.807,2.582,4.697,0.532,2.17,1.416,5.264,2.6,2.735,2.122,2.596,2.795,1.213,1.828,0.709,18.104,5.524,2.532,6.877,1.205,2.061,1.091,6.266,1.478,2.002,2.221,2.24,4.906,12.025,8.419,5.31,6.612,1.802,0.387,10.531,10.783,9.591,4.565,1.027,1.337,1.591,6.478,2.787,10.3,5.829,11.251,2.416,1.419,2.088,1.427,0.964,10.446,4.045,8.539,3.495,4.492,7.063,0.558,0.206,8.235,1.267,4.751,1.85,11.268,15.7,3.226,20.618,6.482,10.471,3.403,16.972,20.382,4.943,0.574,5.015,2.402,11.507,12.642,4.765,9.9,4.74,14.197,23.169,14.579,13.456,2.142,1.544,3.719,21.857,0.669,12.039,15.583,2.938,9.197,4.328,9.087,9.438,1.364,3.225,3.42,9.814,1.887,1.553,5.956,19.088,18.901,3.441,9.788,6.901,12.929,13.375,11.882,1.788,15.967,22.33,1.702,5.047,4.245,15.074,4.5,10.604,1.586,1.032,4.271,4.728,23.724,26.227,11.656,24.542,1.048,1.923,8.475,3.255,2.175,25.597,4.829,28.065,14.128,6.051,12.903,39.895,23.297,15.963,25.711,5.376,41.983,37.158,4.984,17.958,43.404,27.946,17.195,5.182,47.251,13.373,3.548,46.392,21.453,15.369,22.872,3.799,7.194,57.635,18.241,7.076,25.898,29.418,3.981,95.655,54.361,38.7,9.681,7.833,98.424,30.066,61.282,8.041,101.643,24.66,108.128,29.676,124.888,35.522,38.188,134.984,10.96,11.989,45.033,52.525,11.624,175.401,92.811,102.73,125.15,4.567,4.28,1.311,0.608,1.333,0.896,1.587,1.337,7.774,0.539,0.335,0.1,0.277,1.49,0.552,0.129,1.142,9.794,0.823,1.212,1.009,0.97,0.638,0.14,1.978,0.072,1.176,0.254,0.413,0.433,1.461,0.743,0.305,0.362,0.194,0.15,1.196,0.027,2.165,0.094,2.961,0.677,4.417,11.792,0.724,1.86,2.86,0.736,0.556,0.307,0.581,9.648,1.749,8.125,5.186,2.777,2.383,4.489,2.075,3.151,3.98,0.969,2.079,11.316,4.257,4.326,0.919,0.508,20.598,4.19,3.509,3.263,4.611,2.987,2.418,19.693,8.011,23.951,2.173,4.471,3.669,2.493,17.617,5.273,11.343,1.344,8.999,16.168,32.432,27.757,36.625,94.584,62.963,30.612,9.81,84.684,53.256,12.963,15.288,181.256,146.323
2009-12-12,7.981,0.248,0.043,2.474,0.137,2.775,0.923,1.344,0.082,0.289,0.71,1.926,0.146,5.264,2.841,1.682,6.051,1.173,3.024,0.114,0.072,1.591,0.02,0.339,0.196,1.962,1.489,0.066,0.153,1.831,2.363,0.768,0.388,3.837,0.259,1.057,0.461,0.264,3.304,1.374,0.397,0.065,0.87,2.137,0.943,0.449,5.286,4.114,5.589,0.239,0.489,1.687,0.33,1.365,1.178,1.65,0.862,1.016,2.565,1.299,1.525,1.917,1.73,0.534,0.983,1.428,0.684,1.474,6.267,1.121,0.308,0.898,0.595,1.686,0.718,0.739,0.643,0.221,1.801,2.497,0.401,0.882,1.462,0.398,2.767,0.473,3.487,2.073,1.367,0.452,1.085,0.159,0.627,3.007,1.019,0.556,1.703,1.814,2.032,1.358,1.038,0.631,0.45,2.095,3.938,0.354,0.75,0.112,1.981,2.08,1.168,0.815,0.022,0.104,0.036,0.284,0.683,1.59,0.777,1.742,0.822,2.339,3.358,1.034,2.267,0.864,1.581,0.831,0.0,1.869,0.077,0.307,0.229,0.125,4.541,1.063,1.103,0.275,0.115,0.787,0.914,1.776,1.033,3.513,0.075,1.346,2.905,0.174,0.304,0.06,6.092,3.308,1.071,0.732,5.158,1.916,0.441,0.272,7.375,0.805,0.764,0.04,0.101,1.017,0.92,1.383,11.183,0.047,0.664,1.55,2.313,0.24,0.033,2.276,1.926,0.0,1.579,0.555,0.36,0.676,1.026,13.75,1.739,2.788,3.069,5.162,1.375,3.178,1.45,0.484,0.445,3.574,0.631,0.176,1.959,1.251,1.8,0.282,3.296,5.233,0.531,1.241,0.253,1.935,0.521,0.886,0.576,2.537,0.406,45.362,0.663,0.373,0.288,6.492,0.441,0.298,0.861,1.354,0.843,3.46,0.457,1.591,0.719,2.464,2.921,1.667,1.069,0.956,1.982,3.27,2.657,4.369,0.752,1.123,0.363,4.37,0.57,1.759,1.164,2.546,0.119,1.016,0.879,1.581,2.948,0.801,0.841,7.625,6.991,0.382,1.609,1.724,0.752,1.07,0.11,0.814,2.206,0.362,1.333,2.36,1.405,0.852,1.645,5.058,1.827,0.897,0.616,0.947,2.418,1.236,0.817,0.865,1.949,0.666,0.316,5.438,4.728,1.979,1.435,9.526,1.988,3.035,2.328,2.6,2.704,4.686,6.729,2.88,10.854,3.787,8.038,0.909,7.361,1.587,6.333,11.842,8.412,5.066,11.278,4.473,2.278,4.014,3.515,3.543,18.165,3.138,1.686,4.343,2.541,0.553,4.655,2.559,4.567,0.528,2.139,1.375,4.805,2.492,2.588,1.94,2.61,2.814,1.209,1.806,0.738,17.204,5.365,2.437,6.008,1.195,2.195,1.072,6.77,1.471,1.974,2.206,2.058,4.692,11.147,7.455,4.714,6.716,1.732,0.332,9.519,11.05,8.846,4.401,1.003,1.314,1.581,6.005,2.713,9.653,5.635,10.196,2.367,1.414,2.07,1.422,0.938,9.684,3.746,7.772,3.475,4.303,6.602,0.552,0.2,8.921,1.166,4.619,1.825,10.212,14.493,3.216,19.4,6.073,9.833,3.234,15.879,19.512,4.806,0.552,4.667,2.265,10.864,12.953,4.508,9.216,4.462,13.241,22.299,13.117,12.396,2.106,1.509,3.651,20.331,0.671,11.151,14.983,2.925,8.473,4.142,8.3,9.536,1.356,3.194,3.404,10.604,1.852,1.44,5.772,17.746,17.832,3.418,9.458,6.75,11.791,12.651,11.176,1.777,15.146,20.899,1.601,4.723,4.17,13.896,4.325,10.722,1.467,1.018,4.192,4.528,22.176,24.59,11.385,22.854,1.045,1.886,8.221,3.207,2.127,23.838,4.72,26.296,13.764,6.005,12.488,37.558,24.088,15.479,24.388,5.238,40.373,35.12,4.922,16.664,41.776,28.381,16.632,5.096,45.091,12.82,3.414,44.711,20.492,14.665,21.172,3.626,7.081,55.071,17.141,7.057,23.931,27.945,3.795,92.72,51.215,39.101,9.69,7.699,95.413,27.952,57.753,7.904,98.445,23.169,104.731,27.795,120.807,33.022,35.814,130.278,10.458,11.44,41.74,47.823,11.344,169.045,87.914,96.055,113.381,4.602,4.543,1.219,0.474,1.258,0.843,1.729,1.296,7.531,0.499,0.334,0.099,0.272,1.427,0.576,0.126,1.161,10.383,0.8,1.111,0.972,0.943,0.589,0.138,1.901,0.072,1.154,0.253,0.391,0.432,1.419,0.688,0.304,0.361,0.166,0.149,1.078,0.027,2.137,0.085,2.773,0.426,4.342,11.54,0.662,1.801,2.775,0.734,0.554,0.293,0.534,9.266,1.707,7.796,5.273,2.72,2.357,4.469,1.935,3.148,3.681,0.966,2.066,11.336,4.249,4.184,0.915,0.504,19.062,3.955,3.481,3.147,4.269,2.95,2.397,18.059,7.002,22.863,2.126,4.269,3.611,2.374,16.676,5.413,10.805,1.329,8.895,15.716,29.721,26.509,34.199,85.971,60.854,29.027,9.841,79.123,49.223,12.345,14.951,174.692,130.785
2009-12-13,7.168,0.245,0.042,2.455,0.114,2.301,0.899,1.292,0.048,0.281,0.689,1.873,0.145,4.993,2.511,1.447,21.326,1.131,2.802,0.094,0.072,1.557,0.02,0.372,0.196,1.79,1.433,0.065,0.145,1.764,2.242,0.833,0.384,3.609,0.257,1.053,0.459,0.263,2.434,1.326,0.395,0.065,0.864,1.963,0.929,0.44,4.541,3.856,4.392,0.234,0.471,1.674,0.329,1.314,1.047,1.637,0.848,0.967,2.52,1.264,1.44,1.882,1.718,0.532,0.951,1.379,0.661,1.466,6.023,1.078,0.307,0.862,0.506,1.577,0.695,0.738,0.58,0.219,1.78,2.423,0.367,4.523,1.363,0.364,2.729,0.411,3.247,1.927,1.335,0.441,1.073,0.154,0.646,2.474,1.015,0.544,1.618,1.699,1.837,1.34,0.908,0.622,0.448,2.058,3.006,0.351,0.747,0.06,1.972,2.062,1.151,0.812,0.022,0.101,0.035,0.282,0.63,1.479,0.766,1.652,0.796,2.25,3.247,0.998,2.188,0.86,1.574,0.804,0.001,1.774,0.076,0.304,0.228,0.125,4.439,1.013,1.093,0.274,0.115,0.779,0.92,1.697,0.975,3.424,0.075,1.34,2.805,0.156,0.293,0.06,5.79,2.986,1.052,0.728,4.199,1.852,0.422,0.261,6.969,0.776,0.736,0.036,0.095,0.948,0.886,1.288,9.697,0.042,0.644,1.493,2.193,0.231,0.032,2.13,1.871,0.0,1.492,0.547,0.349,0.665,0.97,13.121,1.612,2.559,2.466,4.741,1.243,2.849,1.282,0.481,0.431,3.245,0.577,0.175,1.784,1.235,1.628,0.278,3.086,4.833,0.521,1.234,0.252,1.895,0.517,0.87,0.568,2.013,0.4,45.277,0.654,0.301,0.214,6.135,0.427,0.297,0.857,1.28,0.796,2.982,0.445,1.497,0.658,2.117,2.371,1.575,0.984,0.916,1.891,3.016,2.419,3.874,0.75,0.978,0.35,4.054,0.55,1.745,1.16,2.304,0.114,1.012,0.838,1.375,2.642,0.797,0.817,7.233,6.563,0.375,1.528,1.595,0.709,1.049,0.108,0.725,2.194,0.347,1.242,2.183,1.327,0.797,1.58,4.766,1.516,0.855,0.614,0.942,2.37,1.131,0.747,0.821,1.919,0.662,0.312,5.24,4.401,1.747,1.234,9.357,1.867,2.908,2.241,2.591,2.581,4.577,6.264,2.873,13.539,3.701,7.607,0.902,6.781,1.5,6.356,13.277,7.924,4.971,10.935,4.235,2.138,3.798,3.214,3.091,17.381,2.967,1.667,4.154,2.528,0.495,4.632,2.541,4.449,0.523,2.123,1.284,4.329,2.324,2.451,1.862,2.586,2.596,1.204,1.789,0.622,14.767,5.02,2.354,5.231,1.186,2.085,1.055,6.788,1.464,1.954,2.19,1.857,4.524,10.331,6.019,4.185,6.33,1.669,0.307,8.595,10.74,8.255,4.265,0.98,1.292,1.565,5.669,2.646,9.472,5.448,9.23,2.293,1.408,2.048,1.416,0.918,8.986,3.472,7.662,3.377,4.346,6.213,0.546,0.196,8.475,1.086,4.404,1.806,9.245,13.375,3.005,18.51,5.681,9.217,3.085,14.908,18.68,4.687,0.525,4.637,2.167,10.754,12.683,4.307,8.585,4.23,12.36,19.514,11.463,10.222,2.072,1.427,3.59,19.029,0.601,10.349,14.501,2.905,7.634,3.889,8.182,9.112,1.348,3.164,3.39,10.187,1.824,1.348,5.615,16.508,21.008,3.401,9.194,6.506,10.748,10.645,10.506,1.766,13.976,19.628,1.546,4.472,4.102,13.182,4.172,10.222,1.371,1.006,4.121,4.355,20.774,23.956,11.052,21.397,0.947,1.856,7.996,3.138,2.088,22.329,4.625,24.707,13.345,5.965,12.151,35.64,23.881,15.088,23.528,5.12,38.796,33.628,4.846,15.507,40.179,28.266,16.2,5.02,43.162,12.344,3.334,43.061,19.848,14.083,19.639,3.485,6.983,48.912,16.491,6.937,22.109,26.908,3.642,89.843,49.647,38.619,9.564,7.57,92.465,25.871,55.435,7.768,95.298,22.459,101.404,26.866,116.915,30.654,33.381,125.923,10.042,10.987,38.717,43.91,11.123,163.177,83.471,90.839,104.417,4.084,4.027,1.081,0.404,1.078,0.684,1.631,1.283,7.248,0.455,0.332,0.098,0.257,1.376,0.5,0.129,1.032,10.502,0.741,1.01,0.928,0.917,0.535,0.139,1.839,0.072,1.132,0.252,0.397,0.43,1.381,0.626,0.303,0.359,0.156,0.149,0.972,0.027,2.076,0.082,2.545,0.297,4.467,15.8,0.594,1.749,2.693,0.731,0.552,0.301,0.484,8.895,1.713,7.441,5.246,2.668,2.335,4.331,1.784,3.13,3.436,0.961,2.049,11.244,4.167,4.048,0.912,0.501,17.694,3.765,3.448,3.023,3.891,2.948,2.378,18.017,6.252,26.464,2.082,4.09,3.56,2.265,15.534,5.113,10.802,1.315,8.586,15.262,27.503,25.369,32.128,78.765,55.857,27.801,9.761,74.317,45.824,11.839,14.632,168.559,118.579
2009-12-14,6.414,0.243,0.041,2.421,0.097,1.916,0.874,1.239,0.031,0.272,0.668,1.824,0.144,4.627,2.139,1.242,45.298,1.091,2.612,0.076,0.072,1.914,0.02,0.359,0.195,1.661,1.382,0.065,0.142,1.87,2.31,0.973,0.381,3.395,0.253,1.049,0.457,0.261,1.841,1.279,0.393,0.065,0.859,1.828,0.915,0.434,3.822,3.428,3.462,0.229,0.463,1.664,0.327,1.271,0.925,1.626,0.839,0.925,2.543,1.232,1.35,1.849,1.753,0.53,0.92,1.332,0.639,1.459,5.755,1.042,0.305,0.837,0.435,1.547,0.685,0.748,0.533,0.218,1.765,2.352,0.505,4.949,1.221,0.346,2.696,0.368,3.049,1.802,1.305,0.431,1.246,0.15,0.721,2.078,1.011,0.493,1.631,1.638,1.521,1.328,0.808,0.617,0.447,2.079,2.37,0.348,0.745,0.042,1.963,2.052,1.156,0.809,0.022,0.099,0.033,0.281,0.586,1.382,0.756,1.585,0.773,2.164,3.139,0.964,2.11,0.856,1.568,0.777,0.001,1.7,0.076,0.301,0.227,0.124,4.347,0.967,1.085,0.273,0.114,0.775,0.98,1.639,0.931,3.793,0.075,1.335,2.707,0.146,0.284,0.059,5.88,3.051,1.035,0.725,3.512,1.801,0.404,0.251,6.596,0.75,0.71,0.033,0.091,0.891,0.854,1.202,8.496,0.038,0.625,1.442,2.08,0.224,0.031,2.057,1.819,0.0,1.417,0.54,0.34,0.655,0.918,12.52,1.511,2.38,2.012,4.349,1.122,2.546,1.096,0.478,0.417,2.947,0.538,0.174,1.653,1.221,1.496,0.275,2.882,4.476,0.511,1.227,0.251,1.859,0.514,0.855,0.561,1.616,0.395,45.191,0.647,0.246,0.169,5.836,0.427,0.295,0.853,1.694,0.754,2.581,0.434,1.408,0.607,1.862,1.799,1.495,0.915,0.914,1.613,2.78,2.141,3.415,0.747,0.822,0.337,3.78,0.533,1.732,1.156,2.123,0.108,1.007,0.809,1.242,2.372,0.792,0.796,6.893,6.188,0.369,1.389,1.468,0.674,1.03,0.106,0.673,2.184,0.335,1.159,2.014,1.257,0.754,1.514,4.756,1.246,0.813,0.611,0.937,2.329,1.062,0.683,0.782,1.736,0.659,0.309,4.666,3.951,1.555,1.083,8.818,1.793,2.98,2.159,2.581,2.488,4.48,5.831,2.925,25.711,3.628,7.212,0.895,6.405,1.488,6.054,17.485,7.518,5.204,10.584,4.052,2.128,3.635,2.957,2.596,16.611,2.835,1.649,4.062,2.516,0.456,4.851,2.528,4.342,0.518,2.111,1.191,3.738,2.16,2.318,3.288,2.541,2.383,1.2,1.775,0.501,12.548,4.656,2.282,4.503,1.178,1.921,1.039,6.249,1.457,1.941,2.175,1.681,4.402,9.581,4.891,3.767,5.735,1.611,0.295,7.786,10.096,7.778,4.143,0.96,1.272,1.513,5.31,2.583,9.688,5.266,8.346,2.253,1.403,2.031,1.41,0.901,8.346,3.216,7.592,3.012,4.503,5.914,0.541,0.191,7.506,1.02,4.219,1.791,8.36,12.381,2.869,19.659,5.44,8.674,2.951,14.085,17.866,4.583,0.503,4.891,2.114,10.889,11.989,4.147,8.124,4.023,11.547,16.772,9.839,8.281,2.04,1.335,3.533,17.902,0.542,9.617,13.815,2.885,6.94,3.633,7.876,8.339,1.34,3.134,3.375,9.096,1.8,1.272,5.477,15.384,20.569,3.386,8.966,6.253,9.792,8.673,9.899,1.757,12.77,18.475,1.517,4.286,4.04,12.744,4.039,9.358,1.291,0.996,4.058,4.204,19.495,24.793,10.686,20.105,0.86,1.831,7.813,3.05,2.056,20.994,4.54,23.26,12.894,5.933,11.855,33.767,22.561,14.75,22.942,5.015,37.253,34.205,4.729,14.508,38.617,27.047,15.839,4.937,40.87,11.937,3.286,41.446,19.473,13.596,18.301,3.369,6.886,41.923,15.862,6.816,20.514,26.474,3.515,87.026,49.445,36.725,9.402,7.448,89.578,23.952,54.517,7.638,92.249,21.641,98.159,25.837,113.177,28.421,31.689,121.848,9.695,10.611,35.837,40.431,10.942,159.026,78.257,85.441,97.157,3.881,3.625,0.997,0.378,0.955,0.577,1.509,1.331,7.985,0.449,0.33,0.097,0.249,1.344,0.449,0.127,0.945,13.076,0.705,0.95,0.896,0.893,0.495,0.138,1.784,0.071,1.11,0.251,0.399,0.429,1.344,0.609,0.302,0.355,0.153,0.148,0.882,0.026,1.911,0.081,2.422,0.242,9.345,24.526,0.54,1.701,2.614,0.728,0.55,0.296,0.445,8.541,1.622,7.042,5.448,2.619,2.319,3.891,1.655,3.107,3.239,0.955,2.034,11.768,4.452,3.916,0.909,0.499,16.499,3.622,3.423,3.965,3.575,2.93,2.36,18.919,5.484,41.513,2.041,3.93,3.516,2.19,14.286,4.813,11.351,1.303,8.349,14.794,25.659,24.296,30.492,72.797,49.088,27.29,9.618,70.769,42.924,11.421,14.156,164.269,108.985
2009-12-15,5.722,0.24,0.04,2.392,0.088,1.814,0.852,1.196,0.024,0.265,0.648,1.777,0.143,4.248,2.388,1.366,46.881,1.052,2.459,0.065,0.071,2.205,0.02,0.334,0.194,1.787,1.642,0.065,0.14,1.958,2.427,0.95,0.378,3.196,0.251,1.045,0.456,0.26,1.706,1.232,0.391,0.065,0.854,1.851,0.904,0.43,3.442,3.497,3.126,0.226,0.459,1.654,0.326,1.233,1.132,1.617,0.834,0.887,2.5,1.203,1.28,1.818,1.773,0.528,0.891,1.286,0.618,1.452,5.484,1.011,0.304,0.825,0.562,1.488,0.679,0.7,0.621,0.217,1.755,2.282,0.561,2.89,1.137,0.339,2.668,0.482,2.866,1.687,1.275,0.422,1.308,0.147,0.738,2.074,1.006,0.385,1.531,1.541,1.947,1.32,0.998,0.613,0.445,2.093,2.318,0.347,0.742,0.037,1.955,2.044,1.161,0.807,0.022,0.097,0.032,0.28,0.548,1.296,0.748,1.529,0.754,2.084,3.034,0.93,2.035,0.853,1.562,0.75,0.001,1.64,0.075,0.298,0.226,0.124,4.26,0.921,1.079,0.272,0.114,0.771,0.686,1.514,0.885,3.671,0.075,1.33,2.613,0.139,0.278,0.059,5.745,2.959,1.024,0.722,3.565,2.095,0.388,0.242,6.25,0.912,0.686,0.031,0.087,0.841,0.9,1.441,8.018,0.271,0.607,2.193,2.71,0.217,0.03,1.894,1.769,0.0,1.351,0.535,0.332,0.646,0.869,11.948,1.575,3.634,1.785,3.987,1.01,2.267,0.945,0.475,0.405,2.707,0.504,0.174,1.567,1.208,1.376,0.272,2.708,4.175,0.502,1.222,0.25,1.826,0.511,0.841,0.554,1.627,0.39,45.106,0.641,0.425,0.375,5.624,0.406,0.294,0.849,1.614,0.72,2.528,0.424,1.789,0.775,1.721,1.551,1.351,1.026,0.872,1.384,2.939,2.4,3.117,0.744,1.1,0.325,3.518,0.518,1.719,1.152,2.264,0.105,1.003,0.785,1.466,2.515,0.787,0.776,6.578,5.853,0.364,1.41,2.208,1.204,1.01,0.105,0.638,2.173,0.323,1.708,2.965,1.191,0.717,1.461,4.681,1.211,0.772,0.608,0.932,2.292,1.229,0.782,1.522,1.574,0.656,0.306,4.478,4.418,1.984,1.102,8.214,1.675,2.823,2.083,2.572,2.41,4.389,5.441,2.886,39.47,3.562,6.85,0.889,5.987,1.378,5.709,18.542,7.189,5.552,10.031,3.902,1.946,3.491,2.744,2.357,15.869,2.678,1.632,3.829,2.503,0.439,4.971,2.517,4.248,0.514,2.075,1.132,4.3,3.336,2.204,2.767,2.5,2.819,1.196,1.763,0.829,11.508,5.245,2.222,4.825,1.17,1.801,1.026,5.651,1.45,1.931,2.16,1.802,4.312,8.899,4.682,4.117,6.36,1.827,0.289,7.106,9.582,8.251,4.03,0.94,1.253,1.406,4.938,2.523,9.268,5.088,7.535,2.233,1.397,2.019,1.405,0.887,8.255,4.838,6.957,2.652,4.484,5.556,0.537,0.188,7.153,0.963,4.015,1.777,7.549,11.503,2.807,20.11,5.079,8.184,2.832,13.692,17.081,4.491,0.487,4.926,2.086,10.409,11.59,4.786,7.582,3.847,10.803,15.362,9.667,7.591,2.011,1.269,3.482,17.009,0.511,9.713,13.134,2.867,7.39,4.889,7.172,8.873,1.333,3.108,3.361,8.653,1.779,1.206,5.356,14.385,17.865,3.372,8.756,5.993,8.914,7.837,9.345,1.747,12.674,17.42,1.5,5.046,3.983,11.996,3.923,9.976,1.222,0.987,3.999,4.073,18.339,24.356,10.309,18.937,0.808,1.81,7.67,2.968,2.028,19.788,4.462,21.942,12.437,5.905,11.583,32.094,21.808,14.445,21.928,4.92,35.75,33.814,4.564,15.331,37.093,26.318,15.512,4.829,38.578,11.601,3.256,39.868,19.121,13.192,20.007,3.269,6.771,38.293,15.211,6.73,21.729,26.099,3.408,84.271,48.058,36.396,9.27,7.321,86.756,24.376,53.281,7.509,89.307,20.729,95.015,24.73,109.57,28.978,30.41,117.848,9.403,10.294,35.356,38.688,10.781,154.637,75.695,81.801,91.406,3.829,3.403,0.952,0.37,0.887,0.524,1.402,1.374,8.337,0.513,0.329,0.097,0.246,1.325,0.428,0.125,0.909,15.406,0.69,1.069,1.028,0.868,0.569,0.137,1.73,0.071,1.088,0.25,0.379,0.427,1.308,0.697,0.301,0.345,0.151,0.148,0.816,0.026,1.763,0.08,2.55,0.362,11.372,28.436,0.651,1.654,2.539,0.726,0.548,0.285,0.505,8.313,1.519,6.679,5.834,2.572,2.307,3.481,1.917,3.086,3.567,0.95,2.022,12.538,4.73,3.788,0.906,0.497,15.459,3.505,3.406,3.919,3.699,2.878,2.344,18.336,6.043,56.401,2.003,3.839,3.48,2.147,13.837,4.625,11.458,1.292,8.194,14.325,24.065,23.281,28.971,67.741,44.25,26.886,9.478,68.228,40.595,11.072,13.639,159.78,101.831
2009-12-16,7.294,0.292,0.072,2.368,0.084,1.92,0.833,1.834,0.02,0.26,0.629,1.732,0.143,4.221,2.561,1.512,35.278,1.459,2.367,0.06,0.071,2.39,0.02,0.323,0.193,2.987,2.09,0.065,0.139,1.969,2.447,1.035,0.607,3.012,0.25,1.041,0.454,0.259,1.564,1.187,0.39,0.064,0.729,1.822,0.896,0.428,3.399,3.983,2.921,0.224,0.457,2.299,0.325,1.197,1.385,1.61,0.83,0.851,2.471,1.177,1.23,1.789,1.809,0.526,0.862,1.241,0.598,1.446,5.66,0.982,0.303,1.491,0.491,1.418,0.676,0.647,0.587,0.216,1.747,2.215,0.511,1.647,1.171,0.341,2.646,0.428,2.762,1.605,1.246,0.413,1.342,0.143,0.788,2.11,1.002,0.296,1.458,1.495,2.168,1.314,1.05,0.61,0.444,2.087,2.127,0.345,0.74,0.035,1.947,2.005,1.158,0.804,0.022,0.122,0.051,0.403,0.745,1.226,0.832,1.48,0.739,2.011,2.931,0.896,1.961,0.849,1.554,0.724,0.001,1.59,0.074,0.295,0.225,0.124,4.177,0.879,1.074,0.271,0.113,0.768,0.358,1.395,0.945,3.165,0.074,1.325,2.522,0.135,0.274,0.059,5.272,2.654,1.016,0.718,3.436,2.849,0.687,0.389,8.464,1.296,1.257,0.117,0.186,1.343,1.16,2.089,7.885,0.571,1.102,2.269,3.168,0.337,0.1,1.716,1.939,0.0,1.377,0.668,0.53,0.834,1.065,11.421,3.264,5.864,1.664,6.552,2.005,3.874,2.25,0.59,0.481,3.717,0.86,0.204,2.304,1.254,3.151,0.451,3.093,4.828,0.637,1.22,0.249,2.011,0.508,0.967,0.721,1.57,0.47,45.02,0.732,0.716,0.672,5.641,0.382,0.292,0.846,1.264,2.017,2.56,0.767,2.423,0.746,1.962,1.86,1.282,0.998,0.82,2.546,3.344,2.944,3.096,0.742,1.519,0.314,3.394,0.503,3.182,1.147,2.695,0.104,0.999,0.763,1.747,2.637,0.783,0.757,7.0,5.99,0.436,1.441,3.63,1.752,0.992,0.163,0.611,2.163,0.452,2.503,4.965,1.898,1.342,1.577,4.414,1.185,1.271,0.606,0.928,2.258,1.49,1.042,2.598,2.094,0.653,0.304,5.127,5.368,2.327,1.181,7.975,1.554,2.53,2.943,2.563,2.337,4.302,6.025,2.886,43.699,3.502,9.192,0.919,5.516,1.244,5.865,16.093,7.078,5.8,10.548,3.776,1.695,3.347,4.248,2.148,15.573,2.49,1.746,4.355,2.491,0.431,5.082,2.506,4.585,0.51,2.044,1.102,4.519,5.246,2.111,2.055,2.468,3.66,1.191,1.755,1.408,11.034,6.547,2.477,4.918,1.164,1.785,1.501,5.7,1.443,1.69,2.146,1.744,4.24,11.387,4.484,4.531,7.476,2.443,0.286,10.736,9.284,11.808,3.925,0.922,1.509,1.312,4.704,2.469,8.404,4.915,8.571,2.22,1.392,2.01,1.4,1.223,9.146,7.473,6.318,2.458,4.49,5.134,0.669,0.255,6.835,1.6,3.782,1.767,8.569,15.771,2.778,18.815,4.606,8.119,3.83,14.824,17.168,4.407,0.478,5.014,2.071,9.542,11.176,6.325,6.98,3.704,13.806,14.66,9.399,7.09,2.491,1.233,3.708,16.88,0.496,11.142,13.089,2.852,8.32,7.223,6.771,10.203,1.325,3.084,3.348,8.203,2.145,1.978,5.25,16.85,16.919,3.358,8.559,5.71,9.916,7.253,9.167,1.738,13.893,19.4,1.49,6.727,4.457,11.221,5.157,11.478,1.866,1.205,4.376,5.92,19.443,22.759,9.917,19.183,0.781,2.234,7.555,2.908,2.561,19.866,5.017,22.143,11.972,5.88,11.329,31.622,20.83,14.164,20.744,5.58,34.349,31.993,4.401,17.913,35.953,25.708,15.215,4.694,37.699,11.327,3.234,39.126,18.789,12.86,24.376,4.273,6.419,36.028,14.701,6.672,25.8,25.647,4.245,81.755,45.488,37.145,9.175,7.044,84.577,27.81,51.03,7.286,88.155,20.046,99.565,23.896,106.623,33.341,29.033,114.146,9.421,10.344,38.762,39.747,10.543,149.377,76.787,81.384,88.046,3.734,3.228,0.929,0.366,0.852,0.498,1.321,1.417,7.681,0.515,0.356,0.097,0.27,1.312,0.488,0.124,1.017,15.857,0.684,1.211,1.205,0.845,0.514,0.136,1.678,0.071,1.07,0.244,0.363,0.426,1.273,0.7,0.3,0.337,0.15,0.147,1.764,0.026,2.682,0.08,2.948,0.327,10.617,26.531,0.623,1.609,2.466,0.723,0.546,0.279,0.453,8.231,1.657,7.215,6.145,2.528,2.296,5.687,1.866,3.069,5.114,0.946,2.013,13.134,4.829,3.662,0.903,0.495,15.596,3.4,3.391,3.295,3.614,2.831,2.33,16.499,6.154,59.574,1.965,5.325,3.482,2.124,14.685,4.574,11.744,1.62,8.093,13.855,22.904,23.995,27.919,63.31,41.012,26.397,9.37,65.794,38.568,11.321,13.18,154.306,97.35
2009-12-17,9.856,0.32,0.061,2.35,0.083,1.827,0.816,1.951,0.019,0.256,0.611,1.689,0.142,4.277,2.192,1.328,24.294,1.521,2.323,0.057,0.071,2.418,0.02,0.319,0.192,3.516,1.887,0.064,0.138,1.926,2.474,0.89,0.632,2.84,0.249,1.037,0.452,0.258,1.336,1.143,0.388,0.064,0.561,1.656,0.89,0.425,3.23,3.728,2.627,0.222,0.455,2.839,0.324,1.162,1.262,1.604,0.827,0.821,2.409,1.159,1.192,1.761,1.809,0.525,0.833,1.197,0.578,1.44,6.465,0.954,0.302,1.496,0.475,1.394,0.673,0.615,0.493,0.215,1.74,2.149,0.443,1.138,1.222,0.339,2.628,0.332,2.712,1.541,1.219,0.405,1.245,0.14,0.754,1.875,0.998,0.241,1.437,1.49,1.773,1.309,0.919,0.608,0.442,2.06,1.817,0.344,0.737,0.034,1.939,1.963,1.152,0.613,0.022,0.135,0.053,0.41,1.464,1.17,1.069,1.44,0.726,1.955,2.831,0.87,1.886,0.845,1.545,0.699,0.0,1.548,0.074,0.292,0.224,0.123,4.099,0.847,1.07,0.27,0.113,0.765,0.182,1.307,1.091,2.738,0.074,1.32,2.436,0.133,0.272,0.059,4.759,2.596,1.009,0.715,2.99,2.802,1.286,0.525,12.001,1.202,1.23,0.098,0.18,1.851,1.133,2.222,7.356,0.435,1.038,1.795,2.748,0.43,0.092,1.609,2.254,0.0,1.452,0.712,0.556,0.853,1.189,10.946,3.244,5.729,1.583,7.152,1.745,3.907,2.187,0.585,0.492,3.919,0.723,0.205,2.757,1.362,2.927,0.609,3.27,5.551,0.64,1.218,0.248,2.512,0.505,1.032,0.739,1.382,0.508,44.935,0.764,0.654,0.547,5.736,0.368,0.291,0.842,1.055,2.248,2.331,1.257,2.371,0.599,1.947,2.019,1.185,0.865,0.788,3.193,3.265,2.839,2.881,0.739,1.426,0.305,3.541,0.489,5.104,1.143,2.69,0.103,0.994,0.742,1.618,2.381,0.778,0.738,8.978,7.126,0.471,1.316,3.831,1.501,0.974,0.232,0.589,2.153,0.819,2.392,5.44,2.224,1.46,1.583,4.045,1.058,1.273,0.603,0.923,2.226,1.369,1.075,2.446,2.465,0.65,0.302,5.734,5.223,2.05,1.115,7.846,1.463,2.312,3.504,2.554,2.268,4.221,6.736,2.771,39.41,3.447,12.1,0.917,5.187,1.152,6.298,13.215,7.055,5.986,11.762,3.667,1.524,3.218,4.467,2.005,15.575,2.33,1.816,5.341,2.479,0.427,4.906,2.493,5.223,0.506,2.024,1.087,4.364,5.335,2.037,1.616,2.445,3.616,1.187,1.748,1.392,10.274,6.773,2.98,4.424,1.157,1.818,1.509,6.005,1.436,1.174,2.132,1.517,4.178,14.26,3.987,4.152,7.412,2.352,0.284,12.76,9.059,13.396,3.828,0.905,1.538,1.249,4.558,2.422,7.677,4.748,10.374,2.211,1.387,2.002,1.394,1.29,9.784,7.855,5.892,2.372,4.291,4.738,0.693,0.252,6.227,2.089,3.574,1.759,10.36,21.626,2.761,16.906,4.196,8.502,4.897,16.829,17.163,4.332,0.471,4.777,2.061,8.74,10.752,6.765,6.516,3.588,16.192,13.678,8.682,6.381,2.516,1.214,4.186,17.722,0.489,11.941,13.445,2.838,7.958,7.672,6.565,10.421,1.318,3.062,3.334,7.509,2.209,2.604,5.155,21.684,17.922,3.345,8.377,5.436,11.561,6.555,9.437,1.729,14.117,26.586,1.482,7.215,5.008,10.592,5.941,11.686,2.477,1.232,4.882,6.316,23.681,21.708,9.525,22.905,0.767,2.3,7.458,2.869,2.726,23.204,5.968,25.034,11.523,5.854,11.097,32.512,19.581,13.909,19.867,6.612,33.107,29.421,4.277,19.23,34.622,24.401,14.937,4.551,38.435,11.102,3.216,37.963,18.401,12.587,26.648,5.076,5.787,33.343,14.32,6.63,28.625,24.972,5.108,79.539,43.257,36.272,9.105,6.524,82.408,30.959,48.409,6.866,86.116,19.543,101.433,23.271,105.294,37.305,27.836,111.315,10.28,11.164,42.966,42.431,10.123,143.871,78.488,82.471,86.721,3.699,3.159,0.916,0.364,0.833,0.486,1.268,1.354,6.744,0.438,0.352,0.096,0.265,1.302,0.497,0.123,1.027,14.655,0.68,1.082,1.064,0.822,0.44,0.135,1.627,0.071,1.059,0.239,0.355,0.424,1.239,0.587,0.299,0.333,0.149,0.147,1.715,0.026,3.277,0.079,2.965,0.25,9.134,22.106,0.53,1.564,2.395,0.721,0.544,0.276,0.385,7.983,2.08,7.703,6.324,2.485,2.286,6.253,1.604,3.054,5.519,0.943,2.005,13.38,4.79,3.538,0.785,0.494,17.068,3.3,3.378,2.754,3.233,2.801,2.318,14.539,5.87,53.418,1.93,6.521,3.477,2.109,15.017,4.587,11.301,1.665,8.023,13.391,23.045,25.075,28.626,59.513,37.994,25.73,9.29,62.947,36.679,11.865,12.692,148.445,94.302
2009-12-18,10.295,0.289,0.046,2.334,0.082,1.792,0.802,1.574,0.019,0.253,0.597,1.652,0.142,4.089,2.285,1.317,16.539,1.418,2.225,0.056,0.07,1.972,0.02,0.317,0.191,3.818,1.874,0.064,0.136,1.808,2.466,0.712,0.502,2.681,0.248,1.056,0.549,0.293,1.661,1.1,0.386,0.064,0.424,1.728,0.884,0.683,3.033,3.203,2.967,0.221,0.867,2.507,0.322,1.128,1.165,1.598,0.823,0.796,3.134,1.145,1.161,1.734,1.734,0.523,0.806,1.155,0.559,1.434,6.545,0.925,0.301,1.125,0.551,1.312,0.67,0.595,0.597,0.215,1.733,2.085,0.314,0.928,1.173,0.335,2.612,0.487,2.566,1.461,1.194,0.397,1.019,0.138,0.66,1.752,0.995,0.207,1.275,1.37,1.862,1.304,0.975,0.606,0.441,2.003,1.863,0.343,0.734,0.034,1.931,1.924,1.129,0.327,0.022,0.118,0.041,0.34,1.455,1.122,1.085,1.406,0.714,1.92,2.732,0.855,1.821,0.842,1.535,0.674,0.0,1.511,0.073,0.289,0.223,0.123,4.03,0.825,1.066,0.269,0.113,0.763,0.111,1.239,0.987,2.422,0.074,1.315,2.365,0.131,0.27,0.059,4.302,2.317,1.004,1.166,3.139,2.609,1.129,0.419,14.318,1.029,2.483,0.051,0.121,1.549,1.008,1.958,7.269,0.295,2.03,1.604,2.401,0.349,0.055,1.56,2.827,0.001,1.623,0.632,0.433,0.938,1.253,10.516,3.046,4.899,1.538,8.805,2.577,4.173,2.114,0.73,0.538,3.838,0.889,0.216,3.098,1.44,1.89,0.504,3.191,5.467,0.695,1.211,0.247,2.534,0.503,1.106,0.949,1.24,0.539,44.85,0.794,0.62,0.456,5.816,0.362,0.329,1.255,0.972,1.607,2.316,1.1,2.037,0.819,1.738,1.706,1.073,1.066,0.773,2.916,3.277,2.457,2.711,0.737,1.296,0.298,3.426,0.476,4.463,1.139,2.649,0.102,0.99,0.721,1.648,2.447,0.774,0.72,9.493,7.405,0.546,1.197,3.218,1.19,0.956,0.194,0.569,2.143,0.754,1.959,4.78,1.933,1.064,1.492,3.62,0.954,1.727,0.601,0.919,2.196,1.3,0.962,2.049,2.277,0.647,0.3,5.657,4.622,1.786,1.05,7.517,1.364,2.18,3.121,2.544,2.2,4.149,6.85,3.094,32.087,3.395,15.366,0.893,5.012,1.096,6.783,11.051,7.278,5.69,12.273,3.573,1.427,3.112,3.553,1.926,15.001,2.224,1.91,5.279,2.467,0.425,4.72,2.48,5.381,0.476,2.339,1.132,4.469,4.504,1.977,1.466,2.427,3.373,1.183,1.74,1.314,10.355,6.193,3.274,4.77,1.151,1.798,1.553,5.991,2.106,0.76,2.118,1.675,4.122,18.929,3.93,4.256,6.888,2.084,0.282,15.195,8.693,13.6,3.74,0.889,1.757,1.21,4.339,2.382,6.997,4.606,11.852,2.202,1.4,1.994,1.389,1.119,9.796,6.985,5.439,2.33,4.05,4.39,0.632,0.222,5.691,1.752,3.418,1.751,11.845,23.756,2.749,15.05,3.911,8.442,4.809,18.857,16.584,4.264,0.467,4.567,2.052,8.016,10.301,6.44,6.236,3.489,21.665,13.56,8.943,6.509,2.863,1.248,4.402,19.033,0.485,11.794,14.11,3.303,8.06,6.812,6.218,9.992,1.296,3.042,3.321,6.846,2.035,2.178,5.07,24.897,18.696,3.331,8.211,5.203,13.277,6.594,9.412,1.712,14.124,30.454,1.476,7.027,5.174,10.012,6.026,11.225,2.251,1.145,5.127,6.487,27.738,21.549,9.16,27.481,0.759,2.098,7.372,2.877,2.453,27.652,6.297,28.83,11.121,5.828,10.888,34.28,18.399,13.68,19.093,7.107,32.045,26.851,4.212,19.422,33.666,22.909,14.687,4.427,39.991,10.91,3.195,37.099,17.968,12.355,26.84,4.775,5.239,32.985,14.013,6.594,29.585,23.89,5.026,77.668,41.938,34.447,9.05,5.964,81.456,32.608,46.342,6.341,86.554,19.138,100.648,22.764,105.275,39.049,26.696,109.724,11.35,12.206,45.694,45.475,9.587,139.172,79.824,83.754,86.634,3.649,3.076,0.967,0.363,0.855,0.483,1.241,1.222,5.853,0.53,0.335,0.096,0.251,1.294,0.455,0.132,0.955,11.987,0.677,1.096,1.047,0.799,0.576,0.135,1.574,0.07,1.052,0.236,0.351,0.423,1.206,0.711,0.297,0.331,0.148,0.146,1.835,0.026,3.036,0.079,2.934,0.291,7.374,17.077,0.647,1.521,2.325,0.718,0.542,0.713,0.488,7.774,1.996,8.141,6.148,2.444,2.277,6.24,1.998,3.041,5.936,0.94,1.998,12.855,4.22,3.419,0.552,0.492,18.193,3.204,3.366,2.481,3.445,3.023,2.306,12.997,6.209,44.233,1.896,6.47,3.441,2.099,15.216,4.556,10.68,1.521,8.072,12.957,25.047,25.13,31.077,56.591,36.866,24.687,9.227,59.872,34.972,12.609,12.139,143.262,92.646
2009-12-19,13.657,0.511,0.319,2.321,0.146,2.273,2.018,2.102,0.163,0.251,0.586,2.182,0.167,4.113,5.15,2.905,11.699,1.781,2.116,0.161,0.07,1.531,0.111,0.406,0.201,5.922,2.174,0.064,0.135,1.74,2.868,0.632,1.096,2.533,0.247,1.202,0.864,0.409,4.966,1.058,0.394,0.064,0.329,2.119,1.884,0.79,4.245,3.826,6.294,0.417,1.415,2.071,0.321,1.096,1.441,1.594,0.821,2.203,3.724,1.135,2.504,2.214,1.667,0.521,0.779,2.724,0.539,1.68,7.778,1.432,0.425,0.913,0.979,1.608,0.696,2.642,0.86,0.203,1.8,5.119,0.214,0.823,1.538,0.426,2.621,0.797,2.412,1.395,1.21,0.649,0.862,0.409,0.602,3.551,0.995,0.187,1.129,1.252,5.065,1.436,2.197,0.603,0.446,1.953,6.712,0.626,0.751,0.07,1.924,1.9,1.106,0.21,0.082,0.428,0.341,0.575,1.429,1.806,1.217,3.867,1.536,4.291,4.452,1.903,1.779,0.838,1.527,0.649,0.0,4.805,0.081,0.297,0.222,0.122,3.968,2.979,1.07,0.42,0.192,0.76,0.626,1.184,0.869,2.695,0.15,1.486,2.317,0.147,0.328,0.102,3.925,2.403,1.473,1.915,7.652,3.241,1.452,0.59,26.406,1.127,4.941,0.209,0.294,1.822,1.139,2.44,10.873,0.404,2.963,1.635,2.374,0.515,0.241,1.736,4.234,0.002,2.303,0.963,0.722,1.638,2.207,10.156,3.299,4.892,2.927,21.895,5.209,7.098,2.458,1.041,0.775,5.499,2.245,0.3,5.224,1.736,4.082,0.807,3.732,5.778,1.021,1.486,0.367,2.803,0.873,1.495,1.439,2.745,0.829,44.809,1.076,0.896,0.752,6.85,0.362,0.319,1.468,0.955,1.113,3.605,1.204,2.124,1.29,2.859,1.924,5.3,1.471,0.77,5.225,3.895,2.879,3.298,0.779,1.465,2.147,4.134,0.859,3.281,1.211,3.057,0.234,2.134,0.701,2.103,3.586,1.538,1.69,11.194,8.429,0.772,1.553,3.376,1.449,1.348,0.285,1.791,2.951,0.859,2.301,5.02,2.267,0.915,1.427,3.303,1.782,2.224,0.825,1.29,5.651,1.589,1.133,2.531,2.98,1.067,0.529,6.024,4.633,2.256,1.614,7.262,1.281,2.29,3.543,2.719,2.135,4.17,10.17,3.636,24.934,6.606,27.399,1.268,5.455,1.391,7.658,9.566,8.598,5.176,13.378,4.014,1.502,3.301,9.246,3.306,14.786,2.412,2.379,5.081,3.829,0.721,4.974,2.492,5.018,0.429,3.414,1.457,8.352,4.826,4.291,1.432,2.539,4.06,1.227,2.322,1.777,16.209,5.998,4.094,9.247,1.694,2.486,2.196,7.535,2.222,0.567,3.211,2.236,6.047,33.454,9.661,5.796,7.092,2.282,0.319,20.012,9.17,14.424,4.007,1.4,2.606,1.189,4.112,2.382,12.569,8.259,17.758,2.488,1.523,2.046,1.617,1.728,10.388,7.642,5.004,2.485,3.907,4.104,1.101,0.822,8.132,2.294,3.608,2.902,17.718,25.267,3.46,13.576,5.341,12.698,5.271,22.201,16.741,7.983,0.58,4.72,2.165,15.565,11.213,6.955,7.072,9.063,35.73,19.855,14.648,14.155,4.568,1.522,5.045,23.083,0.858,12.794,17.081,3.806,10.019,6.966,5.845,10.308,1.271,5.189,3.527,9.505,2.974,2.875,8.762,26.798,19.41,3.521,8.559,6.472,19.65,13.46,15.765,1.766,16.252,33.871,1.567,7.63,6.34,9.486,7.516,11.734,2.826,2.089,6.144,8.462,29.945,22.066,11.797,31.364,1.228,3.182,10.126,3.092,3.675,31.578,7.556,31.584,16.123,5.976,11.209,46.355,21.055,14.206,27.437,8.916,31.335,24.663,4.31,21.061,33.656,24.646,15.228,4.36,51.404,18.156,3.329,39.05,17.916,21.768,28.704,6.285,4.955,49.896,24.86,7.1,31.344,22.889,6.334,76.603,47.702,36.192,9.778,5.71,81.927,34.736,48.597,6.141,88.74,32.063,99.899,35.262,105.414,41.069,26.152,109.043,12.524,13.563,48.165,48.61,9.483,135.69,84.168,87.35,88.41,3.946,3.638,1.436,0.721,1.214,0.601,1.281,1.208,5.173,0.693,0.508,0.189,0.398,3.35,0.658,0.489,1.337,9.462,0.776,1.308,1.178,0.791,0.75,0.497,1.537,0.098,1.195,0.34,0.786,0.423,1.174,0.94,0.296,0.33,0.147,0.146,4.114,0.106,3.49,0.079,3.406,0.737,5.887,13.119,1.007,1.479,2.533,0.715,0.54,0.711,0.649,7.987,2.062,10.005,5.689,2.801,2.429,10.124,2.827,3.029,8.094,0.936,1.996,11.915,3.28,3.315,0.486,0.49,22.83,3.11,3.545,2.388,4.367,3.951,2.692,11.876,10.043,35.519,2.748,7.456,4.425,2.281,17.022,5.908,10.723,2.628,9.404,18.539,28.177,26.287,33.925,54.662,48.522,23.58,9.758,58.063,34.561,14.574,12.046,139.356,93.543
2009-12-20,19.612,0.769,0.369,2.87,0.377,2.869,4.605,2.245,0.392,0.416,5.086,7.677,0.368,4.766,6.786,3.602,11.468,1.863,2.571,0.533,0.363,2.646,0.192,1.077,0.22,6.869,2.03,0.063,0.134,2.477,3.547,2.546,1.319,2.399,0.247,1.932,1.205,0.591,6.874,1.202,0.417,0.26,0.339,2.359,3.0,1.404,6.419,5.347,9.23,0.586,1.675,4.318,0.739,1.064,1.48,1.592,0.818,4.322,8.518,2.265,4.808,3.52,6.832,0.519,1.294,3.699,0.526,2.2,11.554,1.726,0.539,1.208,1.302,5.742,0.816,4.101,0.902,0.144,1.969,7.164,0.614,2.171,2.022,0.455,3.898,0.709,5.184,3.501,2.786,1.04,2.622,0.645,3.876,4.436,1.344,0.381,3.027,3.188,7.528,1.614,2.129,0.612,0.459,3.478,8.327,1.539,0.791,0.153,2.776,2.401,3.256,0.272,0.197,0.761,0.56,0.768,1.968,4.91,1.94,8.909,4.141,5.819,6.013,2.158,3.351,1.725,3.384,1.794,0.002,10.545,0.93,0.341,0.221,0.122,9.96,5.308,1.092,1.55,0.669,0.757,5.172,3.241,1.404,8.428,0.585,2.064,6.316,0.273,0.805,0.315,6.371,5.589,2.157,2.465,11.338,3.265,2.506,0.792,43.875,1.03,5.009,0.167,0.277,2.254,1.113,2.648,16.334,0.372,2.543,1.801,2.637,0.668,0.296,2.528,5.882,0.001,3.306,1.225,0.757,1.807,3.019,9.874,3.916,5.202,3.146,28.518,6.098,9.008,2.606,1.108,0.958,6.012,2.589,0.315,6.935,2.103,4.412,1.116,4.146,6.261,1.214,1.836,0.423,4.055,1.066,1.655,1.497,3.106,1.068,44.829,1.182,1.097,0.947,8.59,1.434,3.524,3.257,3.436,3.247,4.914,1.719,2.428,1.116,4.742,2.882,7.624,1.331,1.375,8.86,4.514,3.419,5.104,0.879,1.658,2.766,7.252,1.009,4.23,1.389,3.25,0.672,13.598,1.153,2.235,5.082,12.058,1.569,23.874,11.269,0.852,1.911,4.789,1.981,1.845,0.421,2.821,4.011,1.518,2.579,5.836,2.946,1.894,1.787,3.434,2.235,2.992,1.153,2.009,12.831,1.639,1.276,3.439,4.536,1.481,0.691,7.117,5.218,2.661,2.015,10.01,3.536,3.318,3.898,3.333,2.424,9.219,14.088,7.218,20.343,13.063,42.989,1.612,7.812,2.142,8.864,11.184,10.386,9.113,22.503,8.428,2.393,6.915,9.785,3.616,14.947,2.992,2.666,6.431,24.839,1.773,7.622,4.653,7.697,1.208,5.3,2.289,12.123,6.644,8.308,4.588,3.234,4.618,1.307,3.044,2.245,24.208,6.298,5.06,12.321,2.342,2.946,2.443,9.932,9.253,0.79,4.467,2.437,8.356,48.425,12.786,7.399,7.801,2.175,0.391,22.78,11.721,16.008,11.487,2.052,2.916,1.79,8.396,5.011,22.315,9.85,24.48,2.716,2.505,2.159,2.58,2.005,11.036,8.477,18.295,2.836,6.68,6.397,1.52,1.386,10.048,2.669,4.243,3.501,24.419,29.354,3.869,21.911,17.356,20.751,5.903,25.595,16.901,15.872,1.264,8.86,2.409,26.911,13.468,7.24,10.325,18.756,51.006,29.198,20.806,20.207,4.972,2.955,6.326,28.449,2.189,13.616,19.283,11.435,11.982,8.737,11.209,11.16,1.753,7.46,5.223,11.845,3.59,3.452,17.915,35.829,33.239,4.96,18.327,7.923,26.83,19.656,25.0,2.152,18.824,42.321,1.742,7.746,7.674,12.24,9.09,12.587,3.351,3.168,7.371,9.785,38.777,29.042,15.631,37.162,2.809,3.862,14.3,5.347,4.512,37.168,9.465,42.384,21.276,8.266,23.719,51.779,24.829,26.212,44.836,10.956,31.083,33.239,7.349,21.918,33.518,28.705,25.673,4.98,59.861,31.091,3.801,40.259,24.116,39.687,30.386,7.645,5.698,73.722,49.59,10.379,34.098,26.207,7.75,76.69,68.409,40.733,13.608,6.645,83.683,37.696,64.18,7.062,92.988,65.981,105.257,72.496,106.12,45.004,32.37,109.24,14.954,16.248,51.759,52.032,10.749,140.563,91.503,93.839,92.454,5.221,4.979,2.181,0.975,1.926,1.07,1.594,3.861,6.065,0.759,0.642,0.429,0.504,4.564,0.853,0.444,1.44,9.233,0.85,1.266,1.105,0.995,0.66,0.524,3.286,0.135,1.506,0.422,1.013,0.422,1.955,0.952,0.295,0.329,0.145,0.145,3.842,0.204,4.701,0.078,3.62,0.722,5.021,13.065,0.949,4.239,3.234,0.585,0.538,0.476,0.574,8.34,2.516,13.506,7.045,3.849,2.877,15.497,2.593,3.02,8.941,0.933,2.009,14.778,4.833,4.445,0.687,0.488,32.474,3.657,4.127,5.523,4.823,6.777,3.486,16.799,14.667,32.035,3.896,8.25,6.132,2.604,19.261,6.788,18.002,3.907,20.347,23.43,32.069,28.267,39.941,56.233,69.599,25.994,12.768,62.958,43.256,17.177,13.225,143.763,96.232
2009-12-21,25.392,0.754,0.248,4.022,0.564,4.667,7.395,2.192,0.535,2.98,8.088,15.743,0.781,5.175,15.596,8.693,16.526,2.122,8.551,0.971,0.807,6.034,0.392,1.738,0.238,7.66,2.272,0.063,0.133,4.769,7.557,3.584,1.044,2.649,0.246,2.409,1.246,0.495,10.079,12.431,0.433,0.429,0.919,2.915,4.946,1.556,9.901,8.153,13.114,0.52,1.21,12.74,0.881,6.484,3.568,1.591,0.815,6.153,14.223,4.624,6.433,4.611,13.481,0.517,7.933,13.521,6.434,2.639,14.88,7.5,0.653,8.462,4.934,17.789,0.868,9.748,1.114,0.139,2.162,18.374,1.382,7.298,2.189,0.402,10.489,1.157,16.176,12.553,5.257,1.263,4.373,0.709,5.431,7.356,2.573,0.767,10.732,12.144,20.283,1.784,7.507,0.616,0.474,6.347,12.252,2.209,0.822,0.278,5.254,8.22,7.983,0.345,0.268,0.732,0.466,0.798,2.089,9.067,2.485,16.218,7.613,24.031,26.96,14.181,19.172,5.586,7.118,11.764,0.004,17.421,1.821,0.399,0.221,0.121,26.661,10.574,1.131,3.488,1.236,0.755,9.536,13.831,4.816,23.661,0.779,2.598,24.793,0.535,1.828,0.342,15.162,15.086,2.478,2.302,19.428,3.24,2.185,1.061,61.184,1.041,7.83,0.33,0.501,4.12,1.109,2.604,22.645,0.398,4.791,2.918,4.117,0.921,0.421,19.349,8.286,0.003,4.854,1.667,1.147,1.981,3.247,9.655,6.056,7.892,6.792,44.519,13.591,12.625,4.01,1.576,1.592,6.367,3.214,0.432,13.156,2.466,22.481,1.061,4.414,7.243,2.139,2.108,0.49,5.099,1.276,1.72,1.75,6.231,1.544,44.886,1.308,1.622,1.245,11.704,8.954,2.775,3.869,14.821,10.01,6.982,1.712,3.618,2.383,24.024,8.652,18.754,2.132,15.344,12.652,9.377,6.416,6.614,0.959,2.555,6.587,11.456,3.754,10.57,1.554,5.967,0.978,22.456,9.288,5.6,11.572,17.318,6.06,46.112,12.833,0.949,3.312,7.696,3.576,2.009,0.477,3.765,4.772,1.564,2.832,7.414,6.751,5.799,21.696,9.958,3.97,7.288,1.414,2.597,22.538,1.615,1.264,4.848,6.641,1.69,0.739,12.761,8.642,5.867,3.829,12.294,12.769,8.708,3.878,4.172,19.921,23.633,16.75,12.346,21.048,23.075,64.783,1.966,15.263,6.047,18.644,21.362,19.472,20.329,58.299,19.048,8.484,12.788,36.806,8.008,15.452,22.339,3.202,18.072,42.618,3.443,13.682,10.018,20.924,2.157,6.53,3.177,33.101,10.96,12.265,23.58,4.344,4.978,1.374,3.582,3.143,34.228,7.974,5.708,27.018,2.722,2.964,2.889,30.429,9.259,1.405,6.042,3.306,11.215,71.464,19.367,17.512,13.562,2.183,0.472,33.743,15.999,22.035,24.641,2.449,4.254,3.353,30.705,9.606,59.018,50.449,32.906,2.837,3.176,2.344,3.319,2.866,11.931,10.333,52.018,3.184,14.441,16.982,1.599,1.355,16.602,4.786,34.718,3.742,32.863,46.256,3.768,55.709,52.933,42.192,6.187,34.482,17.672,27.416,2.416,14.964,2.828,68.067,18.968,7.334,21.747,29.654,78.344,41.289,39.884,30.294,6.77,4.302,7.889,39.482,4.219,14.485,39.821,16.625,27.119,13.63,34.897,18.645,2.58,10.989,8.325,19.134,4.821,5.812,31.651,69.977,74.351,7.678,41.885,44.179,36.481,29.636,51.523,2.901,32.264,64.052,1.927,7.94,9.358,34.779,10.612,21.483,5.412,3.456,9.009,11.58,69.053,56.693,69.687,55.935,7.041,5.202,20.096,7.788,6.094,61.052,11.087,82.473,91.048,14.22,50.839,104.183,35.532,57.439,94.179,13.078,31.394,81.233,11.485,22.988,35.703,39.726,52.218,7.185,123.227,47.895,4.639,46.808,42.513,64.604,33.116,10.978,8.335,117.441,83.169,19.366,38.942,39.708,10.773,78.57,130.278,58.83,22.98,9.51,88.725,42.274,112.683,9.484,106.489,113.139,130.234,128.854,111.553,53.009,58.288,114.26,18.108,19.745,59.527,58.723,13.834,178.597,113.611,111.709,102.161,7.934,9.56,2.385,1.092,2.278,1.377,3.821,13.734,10.627,0.97,0.746,0.801,0.586,21.285,1.031,0.593,1.374,14.805,0.883,1.262,1.128,12.903,1.22,0.781,21.795,0.215,1.758,0.489,1.34,0.422,18.904,1.238,0.294,0.327,0.144,0.145,4.392,0.412,6.552,0.078,5.389,1.584,6.554,19.619,1.222,22.401,19.996,0.382,0.536,0.891,1.119,8.409,3.338,18.324,15.221,5.032,3.334,22.445,4.698,3.012,10.17,0.93,2.038,24.765,9.027,27.793,0.9,0.486,42.587,28.844,5.005,33.204,6.288,9.288,4.152,36.582,38.83,41.547,4.493,8.603,7.321,3.248,28.965,6.75,30.02,4.281,43.458,87.56,44.598,30.664,65.29,62.192,109.239,36.531,20.598,88.131,82.413,19.938,16.023,185.676,103.733
2009-12-22,31.091,0.574,0.119,5.621,0.558,7.406,7.332,1.87,0.488,7.615,6.289,17.028,1.223,10.11,23.171,11.904,20.041,1.917,23.02,1.022,0.761,7.973,0.233,1.246,0.221,8.057,2.098,0.063,0.132,6.232,11.361,2.911,0.709,3.544,0.245,2.169,1.538,0.725,12.013,20.711,0.384,0.339,1.143,3.098,5.416,1.31,15.427,13.758,16.147,0.37,2.041,22.088,0.652,17.471,5.401,1.587,0.812,8.421,13.994,5.174,9.024,4.629,14.06,0.515,17.429,18.863,14.609,2.688,17.793,12.507,0.506,14.338,5.298,27.379,0.802,12.736,0.996,0.068,2.264,28.862,1.47,7.465,2.09,0.356,16.884,1.025,28.854,22.276,5.621,1.094,3.901,0.48,4.096,8.847,2.765,0.823,17.48,21.132,29.567,1.747,7.842,0.609,0.47,7.158,14.49,1.529,0.823,0.224,6.626,12.869,8.21,0.346,0.273,0.504,0.265,0.61,2.094,15.299,2.536,22.74,9.585,40.55,54.53,21.15,35.124,10.115,8.562,14.461,0.002,24.533,1.483,0.398,0.22,0.121,39.022,16.681,1.137,3.99,1.191,0.752,8.944,24.417,10.38,34.162,0.543,2.495,45.042,0.604,2.023,0.206,24.106,24.935,2.209,2.368,25.291,3.03,1.655,1.306,81.036,0.985,9.276,0.241,0.432,6.033,1.05,2.716,29.51,0.339,6.022,2.946,4.297,1.093,0.298,25.687,12.106,0.003,6.938,1.607,1.094,1.868,3.327,9.46,5.695,8.759,8.476,51.267,12.783,13.514,4.125,1.325,1.531,6.278,3.208,0.389,19.931,2.902,22.749,0.962,4.745,8.205,1.935,2.106,0.375,5.914,1.064,1.604,1.492,8.388,1.691,44.916,1.227,1.65,1.112,19.018,11.515,1.19,3.025,19.148,13.663,9.245,1.368,4.583,2.824,30.242,13.188,21.189,2.45,23.317,13.4,13.591,10.328,9.575,0.989,3.157,6.251,22.939,5.82,19.262,1.497,8.216,0.911,20.627,14.335,8.088,18.545,14.316,6.584,61.906,14.466,0.898,5.306,9.755,4.047,1.742,0.553,4.63,4.957,1.703,3.032,8.532,9.78,8.802,32.4,23.525,5.907,9.416,1.253,2.243,27.901,1.511,1.228,5.276,7.527,1.336,0.521,22.243,12.88,7.774,5.352,18.94,20.509,15.396,3.528,4.664,40.391,36.333,17.809,14.174,24.863,30.861,83.01,1.861,26.687,9.124,29.165,33.887,28.919,27.966,91.672,28.886,13.836,32.233,41.6,10.193,16.315,34.073,3.513,33.779,43.463,4.636,18.138,15.67,42.781,1.941,7.166,3.822,48.585,13.605,16.361,31.171,5.966,4.726,1.383,3.548,3.233,44.074,9.657,6.092,38.993,2.372,2.806,2.623,57.734,6.032,1.611,5.37,3.381,12.398,94.91,23.504,26.649,19.717,2.06,0.451,41.649,23.163,24.298,29.758,2.151,4.185,3.642,53.439,10.802,78.636,86.598,40.29,2.747,2.915,2.377,3.062,2.783,13.072,11.582,70.869,3.275,20.264,33.552,1.274,0.913,24.673,6.562,54.434,3.6,40.26,69.235,3.503,91.405,77.614,77.587,5.896,47.058,18.244,35.745,2.792,17.943,2.789,91.371,26.718,7.046,33.959,40.8,105.355,53.606,57.587,37.411,6.91,4.927,9.099,57.102,5.556,15.698,58.168,14.051,38.916,17.464,61.091,27.42,2.786,10.881,9.594,28.385,4.692,7.835,42.024,105.324,115.847,9.266,61.224,72.228,44.596,36.949,89.682,3.271,49.238,106.309,1.961,7.693,10.306,73.281,10.822,31.926,7.406,2.768,10.07,11.336,110.408,100.524,117.497,91.998,12.85,4.998,22.915,8.816,6.092,104.255,11.718,138.634,155.281,21.367,71.172,139.804,50.288,84.473,153.214,13.813,32.283,147.597,12.898,23.866,36.309,56.657,78.31,9.79,185.377,61.659,5.142,50.909,66.43,84.577,35.217,13.155,11.135,161.204,107.581,31.707,42.785,61.844,13.17,82.449,221.544,85.119,36.404,12.647,96.613,46.159,190.488,12.408,121.778,146.729,159.662,172.857,126.787,60.924,103.472,125.508,21.832,23.428,68.779,67.304,17.238,243.151,146.34,142.976,121.753,9.159,11.895,2.642,0.985,2.219,1.16,4.193,19.687,15.393,0.764,0.592,0.827,0.457,37.411,0.903,0.45,1.2,23.044,0.82,1.134,1.037,20.307,1.2,0.505,31.651,0.194,1.684,0.384,1.351,0.42,28.398,1.042,0.293,0.326,0.143,0.144,3.771,0.346,7.213,0.078,7.014,1.533,9.1,26.437,1.204,33.841,42.919,0.239,0.534,1.093,1.124,8.576,4.087,21.397,26.75,5.416,3.542,23.382,5.5,3.004,10.326,0.926,2.051,35.289,10.918,52.839,0.983,0.484,50.384,54.315,5.49,52.241,6.56,9.292,4.177,59.639,58.253,57.098,4.001,7.997,7.391,3.234,43.38,6.338,37.418,3.47,59.394,160.562,75.426,31.948,116.085,90.968,153.915,55.225,32.854,141.914,148.086,22.994,19.384,260.807,117.491
2009-12-23,31.886,0.399,0.06,5.625,0.494,7.346,5.672,1.447,0.364,9.221,3.919,13.023,1.383,14.306,20.535,9.784,17.967,1.397,32.443,0.691,0.39,6.863,0.084,0.658,0.194,6.476,1.628,0.063,0.131,5.655,11.253,2.39,0.497,4.612,0.244,1.815,1.455,0.62,9.974,18.155,0.253,0.188,0.969,2.485,3.785,1.047,16.77,14.766,14.39,0.272,1.723,24.069,0.475,22.5,4.39,1.581,0.809,7.455,10.505,4.06,8.465,3.687,10.942,0.514,18.946,15.66,14.923,2.283,17.334,10.616,0.365,13.195,3.377,23.587,0.724,10.004,0.666,0.032,2.17,27.178,1.121,4.374,1.693,0.336,17.361,0.578,31.266,22.592,4.294,0.744,2.856,0.26,2.631,7.4,2.297,0.663,15.527,19.485,24.786,1.551,5.123,0.6,0.452,5.756,11.778,0.845,0.794,0.115,5.585,13.043,6.449,0.224,0.157,0.29,0.124,0.412,1.648,15.382,2.08,21.366,8.985,38.161,58.801,17.672,34.836,10.176,6.898,10.894,0.001,23.446,0.739,0.347,0.219,0.12,36.758,15.053,1.103,2.967,0.839,0.749,7.417,20.411,12.208,30.909,0.289,2.043,47.018,0.472,1.552,0.116,25.592,24.817,1.67,2.293,22.52,2.463,1.122,0.893,84.215,0.793,7.523,0.099,0.221,4.705,0.866,2.267,30.697,0.185,4.938,2.122,3.22,0.749,0.133,20.497,14.9,0.002,8.37,1.107,0.681,1.338,2.674,9.241,3.709,6.926,6.524,40.942,8.171,10.979,2.982,0.831,0.928,4.99,2.33,0.265,19.512,2.577,13.811,0.68,4.259,7.404,1.13,1.741,0.282,5.178,0.738,1.235,0.983,7.052,1.218,44.908,0.943,1.07,0.644,23.31,8.884,0.524,2.132,15.862,11.849,8.671,0.966,3.952,1.87,22.436,11.373,15.754,1.766,20.192,10.485,12.306,9.974,10.398,0.856,2.459,4.301,25.757,4.794,22.468,1.109,7.314,0.677,14.92,12.393,6.731,18.09,9.931,4.657,62.321,14.202,0.65,5.294,8.773,2.968,1.333,0.396,3.658,4.036,1.321,2.502,7.566,8.518,7.989,26.905,30.629,5.44,7.891,0.912,1.551,24.491,1.233,1.028,4.156,6.182,0.921,0.36,24.008,12.843,6.611,4.785,25.217,17.386,17.268,2.874,4.243,42.61,37.06,15.443,12.524,26.174,31.611,87.068,1.451,32.939,8.644,32.044,36.099,32.196,27.385,97.17,30.649,13.444,41.282,29.448,8.572,15.451,31.165,3.228,35.996,34.729,4.515,18.161,17.203,56.436,1.206,6.961,3.719,44.365,11.903,16.464,26.451,6.295,3.775,1.317,2.997,2.343,45.286,9.018,5.297,36.782,1.78,2.469,1.976,63.215,3.717,1.376,3.883,2.515,11.02,94.865,20.57,25.528,20.379,1.699,0.37,37.447,28.994,19.79,25.76,1.587,2.933,3.074,57.322,8.695,73.854,92.271,41.458,2.539,2.393,2.265,2.397,1.97,13.013,10.262,64.918,2.857,21.353,42.547,0.912,0.532,25.76,5.151,50.543,3.062,41.463,77.239,3.232,100.602,75.952,88.196,4.953,49.291,17.074,37.245,2.352,17.933,2.535,87.323,32.761,6.044,40.853,40.026,110.884,56.396,59.306,34.858,4.912,4.377,8.632,66.184,5.257,15.324,64.898,9.744,38.15,16.239,70.883,30.066,2.329,7.955,8.112,30.863,3.567,6.073,45.51,115.193,133.043,8.458,63.246,73.456,45.5,35.56,102.631,2.986,55.378,143.299,1.83,6.651,9.61,101.405,9.428,34.293,6.386,1.958,9.741,9.867,136.676,133.689,126.08,128.631,14.631,3.747,21.124,8.179,4.529,140.94,11.13,175.177,164.175,24.64,72.228,148.547,60.509,89.344,183.873,13.034,33.38,191.941,12.07,22.888,35.736,69.978,88.614,11.242,209.21,62.494,4.917,48.636,84.044,86.032,34.011,11.297,12.495,173.755,110.636,38.12,41.987,84.34,12.094,87.132,294.679,102.161,43.698,14.297,102.848,46.328,268.654,14.298,126.728,155.713,169.887,185.751,149.217,62.482,143.046,141.396,24.403,25.912,72.985,73.053,19.052,306.02,170.885,173.049,147.388,8.414,11.43,2.871,0.693,1.955,0.981,3.564,16.911,15.675,0.49,0.42,0.541,0.317,35.148,0.638,0.245,1.014,25.246,0.735,0.935,0.878,17.465,0.752,0.248,27.083,0.127,1.402,0.283,0.923,0.416,24.458,0.673,0.292,0.325,0.142,0.144,2.324,0.167,5.806,0.077,6.094,0.821,9.182,26.741,0.819,30.189,46.067,0.172,0.532,0.764,0.7,8.235,3.577,21.367,30.105,4.928,3.402,18.831,4.007,2.995,8.585,0.923,2.027,38.9,9.631,59.073,0.722,0.483,50.63,58.336,5.253,50.944,5.134,8.397,3.661,72.891,57.083,61.894,3.06,6.737,6.564,2.862,52.821,5.739,39.027,2.473,61.453,188.078,115.211,30.697,172.533,157.919,177.582,76.749,41.97,211.475,200.989,25.56,21.336,331.168,135.866
2009-12-24,27.878,0.301,0.042,4.819,0.38,5.308,4.195,1.199,0.245,8.049,2.567,9.019,1.165,14.113,13.892,6.418,13.965,1.077,30.078,0.398,0.165,5.009,0.034,0.437,0.127,4.407,1.318,0.062,0.13,4.62,9.787,1.798,0.406,5.356,0.243,1.464,0.991,0.398,7.037,12.546,0.145,0.11,0.724,1.84,2.221,0.729,14.155,12.211,10.868,0.231,0.974,19.498,0.381,19.453,2.781,1.571,0.806,5.826,7.143,2.83,6.716,2.77,7.529,0.512,14.596,10.352,10.842,1.873,14.094,7.456,0.313,9.112,1.814,16.856,0.681,6.7,0.456,0.024,1.973,20.316,0.851,2.388,1.361,0.328,14.823,0.32,26.249,17.135,3.027,0.522,2.033,0.166,1.663,5.516,1.804,0.48,11.489,14.596,15.732,1.398,3.013,0.595,0.439,4.137,8.144,0.505,0.757,0.061,4.104,11.049,4.639,0.109,0.067,0.173,0.063,0.318,1.149,13.16,1.553,17.294,7.394,28.156,47.591,12.06,26.589,7.79,4.587,6.952,0.001,19.007,0.319,0.306,0.218,0.12,27.652,11.105,1.071,1.828,0.507,0.747,4.903,13.791,10.314,23.42,0.159,1.687,37.755,0.335,1.065,0.079,22.006,20.969,1.291,1.671,16.28,1.989,0.742,0.537,71.357,0.644,5.014,0.042,0.119,2.841,0.717,1.607,26.667,0.082,3.336,1.521,2.316,0.455,0.058,13.324,14.725,0.001,8.667,0.751,0.432,0.892,1.686,8.976,2.229,5.066,4.06,28.385,5.332,8.38,2.035,0.576,0.556,3.588,1.681,0.201,15.16,2.004,7.761,0.462,3.244,5.549,0.68,1.445,0.251,3.868,0.571,0.965,0.686,4.776,0.761,44.902,0.75,0.555,0.308,21.227,5.85,0.339,1.445,11.166,8.522,6.536,0.688,2.84,0.998,13.821,7.885,10.431,1.102,14.516,6.868,8.467,7.617,8.954,0.56,1.525,2.828,21.686,3.372,19.434,0.638,5.243,0.423,9.708,8.631,4.248,13.456,6.636,3.136,53.186,11.785,0.475,3.886,6.417,1.862,1.062,0.252,2.469,3.099,0.886,1.811,5.74,5.642,5.649,17.81,28.624,3.925,5.722,0.713,1.144,17.379,0.997,0.784,2.763,4.263,0.724,0.306,19.41,10.132,4.646,3.299,25.877,12.298,15.284,2.319,3.567,33.575,29.68,11.616,9.418,24.284,26.58,76.018,1.128,33.174,6.81,28.527,30.762,30.2,22.776,85.412,27.459,10.605,38.748,18.125,5.687,13.91,22.648,2.656,29.867,24.516,3.498,15.432,14.711,54.187,0.702,5.585,2.908,31.497,8.568,13.586,18.669,5.583,2.828,1.244,2.436,1.359,39.111,7.058,4.086,27.259,1.388,2.115,1.466,51.982,2.465,1.043,2.869,1.692,8.775,77.441,15.28,18.749,16.509,1.393,0.313,27.942,29.274,14.051,19.391,1.168,1.919,2.395,47.627,6.196,59.8,77.041,37.2,2.353,1.931,2.037,1.887,1.318,11.334,7.844,49.565,2.111,18.827,39.572,0.693,0.323,20.836,3.167,36.925,2.498,37.25,68.055,3.005,87.616,63.361,76.184,3.903,40.703,15.274,32.769,1.717,15.259,2.249,70.892,33.442,4.904,40.704,32.814,96.027,49.712,49.351,27.24,3.184,3.344,7.049,63.454,4.041,13.148,60.306,6.595,29.586,12.3,63.383,26.255,1.745,5.334,6.148,26.232,2.566,3.741,42.327,101.614,125.564,6.626,52.782,58.254,40.595,28.689,90.378,2.385,49.22,153.736,1.668,5.411,7.881,105.784,7.532,29.5,4.246,1.423,8.287,7.993,136.815,147.285,107.414,149.862,12.691,2.664,17.076,6.701,3.148,159.603,9.551,178.858,137.188,22.854,60.146,137.233,61.133,77.137,177.095,11.281,34.265,196.17,10.223,20.071,35.559,73.222,82.058,11.366,195.847,52.764,4.259,44.666,88.632,73.654,29.796,7.983,12.422,154.862,97.395,36.111,37.49,98.436,9.062,91.193,319.783,102.826,42.076,14.297,106.48,42.675,315.18,14.705,125.24,141.613,163.315,170.176,169.032,57.287,166.172,159.281,24.426,26.076,69.864,73.597,18.98,342.299,175.912,186.2,169.5,7.267,10.263,2.235,0.481,1.383,0.821,3.024,11.659,13.491,0.364,0.344,0.296,0.26,25.896,0.49,0.158,0.916,22.751,0.688,0.807,0.778,12.563,0.472,0.161,18.77,0.089,1.199,0.245,0.593,0.414,17.594,0.477,0.291,0.324,0.141,0.143,1.413,0.074,3.962,0.077,4.263,0.372,8.067,22.578,0.528,22.221,37.662,0.145,0.53,0.452,0.434,7.534,2.718,18.775,25.807,4.099,3.055,12.747,2.417,2.984,6.277,0.92,1.993,36.279,7.448,51.441,0.412,0.481,44.746,47.641,4.643,39.517,3.653,6.934,3.071,71.798,44.027,55.855,2.344,5.392,5.5,2.492,52.226,5.157,34.652,1.815,54.279,173.635,148.008,27.832,209.45,226.921,171.357,93.167,43.302,278.548,227.339,26.478,21.263,368.141,155.747
2009-12-25,23.266,0.256,0.038,4.027,0.24,3.434,2.882,1.096,0.133,6.017,1.862,6.229,0.836,11.573,9.107,3.856,10.739,0.942,23.537,0.228,0.092,3.301,0.022,0.357,0.074,3.038,1.177,0.062,0.129,3.609,7.957,1.25,0.373,5.703,0.242,1.224,0.666,0.295,5.273,7.625,0.096,0.079,0.531,1.494,1.401,0.54,10.61,8.952,8.176,0.218,0.602,13.168,0.339,14.401,1.702,1.563,0.803,4.415,5.23,3.206,4.959,2.205,4.947,0.51,9.847,5.879,7.067,1.625,10.772,4.928,0.298,5.39,0.918,11.399,0.662,4.131,0.446,0.022,1.824,13.592,0.546,1.528,1.18,0.325,11.732,0.229,19.85,11.771,3.553,0.419,1.371,0.136,1.087,4.239,1.456,0.352,7.976,10.246,10.417,1.321,1.702,0.592,0.433,3.194,5.996,0.379,0.734,0.042,4.09,8.572,3.247,0.055,0.034,0.121,0.04,0.284,0.811,10.895,1.188,13.549,5.359,18.621,33.632,7.447,17.759,5.081,4.496,4.017,0.0,14.76,0.154,0.284,0.217,0.12,23.44,7.477,1.052,1.092,0.307,0.744,2.439,8.919,7.667,16.213,0.527,1.895,26.714,0.246,0.736,0.065,17.051,16.364,1.105,1.145,11.068,1.799,0.523,0.35,54.466,0.571,2.98,0.026,0.084,1.696,0.64,1.169,21.282,0.041,2.0,1.266,1.853,0.303,0.035,7.192,12.413,0.001,8.099,0.592,0.333,0.886,1.135,8.673,1.518,3.924,2.554,19.774,3.963,6.769,1.513,0.488,0.4,2.737,1.375,0.182,11.01,1.599,4.634,0.355,2.505,4.051,0.51,1.291,0.243,2.912,0.512,0.907,0.609,3.114,0.519,44.892,0.664,0.3,0.166,16.653,3.587,0.293,1.067,7.151,5.812,4.601,0.535,2.093,0.6,7.646,5.107,6.627,0.78,9.565,4.256,5.278,5.245,6.881,0.309,0.943,1.842,16.588,2.242,14.15,0.332,3.619,0.253,5.898,5.665,2.473,8.777,4.283,2.17,41.371,9.255,0.392,2.53,4.525,1.249,0.935,0.173,1.593,2.558,0.603,1.364,4.271,3.44,3.674,10.438,23.006,2.627,4.109,0.63,0.977,10.938,0.881,0.631,1.875,2.872,0.656,0.291,14.094,7.36,3.098,2.09,22.694,8.343,11.673,1.988,3.083,23.484,24.864,8.37,6.824,20.39,19.511,59.255,0.959,29.173,4.759,22.132,23.737,24.831,17.265,68.29,23.0,7.345,32.535,11.076,3.631,12.68,14.006,2.236,21.832,16.215,2.391,12.437,12.069,43.08,0.473,4.09,2.074,21.439,5.99,10.366,11.937,4.652,2.241,1.196,2.067,0.741,31.223,5.363,3.176,18.41,1.209,1.871,1.182,36.663,1.839,0.776,2.371,1.286,6.843,57.195,11.394,12.079,12.051,1.228,0.286,20.014,25.599,10.185,14.133,0.945,1.442,1.894,35.345,6.881,44.9,55.767,31.062,2.238,1.619,1.87,2.379,0.996,9.064,5.864,35.135,1.419,15.045,31.641,0.586,0.23,14.868,1.907,23.151,2.111,31.132,51.858,2.846,67.352,49.004,57.832,3.141,30.025,13.853,25.278,1.219,11.656,2.024,52.915,29.74,4.108,35.546,25.272,73.361,39.869,36.641,20.425,2.546,2.401,5.605,53.187,2.766,10.48,49.008,4.691,20.008,8.81,49.273,20.035,1.337,3.918,6.44,19.373,2.018,2.28,34.628,77.818,105.035,6.458,42.471,39.296,34.002,21.675,69.319,1.824,37.608,141.202,1.553,4.462,6.418,92.759,5.925,22.388,2.629,1.143,6.809,6.325,117.217,142.736,78.978,151.06,9.447,2.074,13.211,5.231,2.394,158.844,7.864,157.154,99.638,19.992,50.976,113.004,53.923,64.707,147.457,9.321,34.736,171.27,8.224,16.598,35.659,67.03,70.526,10.501,161.033,41.329,3.574,41.382,82.913,57.371,24.571,5.448,11.38,123.009,76.633,30.599,31.618,100.824,6.308,93.764,300.897,91.116,36.155,13.197,106.982,36.996,319.181,13.937,120.934,114.505,150.976,139.539,179.141,48.992,170.373,174.094,22.211,24.075,61.891,69.176,17.643,346.912,163.078,179.365,179.886,5.927,8.698,1.588,0.393,0.873,0.54,2.444,6.971,10.65,0.399,0.32,0.173,0.242,17.222,0.431,0.131,0.878,18.094,0.519,0.745,0.731,8.443,0.372,0.138,11.949,0.075,1.098,0.233,0.439,0.412,11.841,0.444,0.29,0.323,0.14,0.143,1.016,0.041,2.72,0.076,3.012,0.206,6.637,17.384,0.478,15.167,27.441,0.135,0.529,0.319,0.341,6.984,2.08,15.199,19.221,3.364,2.722,8.328,1.58,2.972,4.626,0.917,1.967,30.87,5.348,38.678,0.235,0.479,36.27,34.091,4.09,27.062,2.859,5.363,2.655,61.16,31.234,45.378,1.962,4.366,4.616,2.207,44.102,4.744,27.667,1.476,43.54,138.014,165.701,24.573,214.84,268.823,145.349,99.591,38.977,323.518,233.3,25.371,19.727,369.94,171.465
2009-12-26,19.706,0.237,0.037,3.555,0.151,2.275,1.977,1.056,0.106,4.19,1.462,4.529,0.578,8.861,5.983,2.401,8.636,0.889,17.398,0.151,0.073,2.164,0.02,0.323,0.053,2.3,1.111,0.062,0.128,2.911,6.733,0.915,0.362,5.763,0.241,1.099,0.521,0.262,4.085,4.236,0.078,0.068,0.397,1.328,1.056,0.458,7.514,6.384,6.121,0.213,0.481,7.901,0.322,9.939,1.148,1.555,0.8,3.281,4.194,4.752,3.605,1.897,3.405,0.508,6.184,3.141,4.38,1.497,8.464,3.136,0.294,2.816,0.544,7.483,0.654,2.358,0.416,0.022,1.744,8.377,0.327,1.18,1.093,0.324,9.037,0.202,14.373,7.847,4.551,0.374,0.996,0.126,0.78,3.376,1.243,0.275,5.413,7.01,7.493,1.286,1.134,0.558,0.43,2.757,4.464,0.343,0.721,0.036,5.637,6.471,2.316,0.037,0.024,0.1,0.032,0.272,0.606,8.947,0.967,10.552,3.449,11.176,21.298,4.101,10.676,3.174,5.571,2.111,0.0,11.294,0.096,0.273,0.216,0.119,22.837,4.669,1.041,0.685,0.204,0.741,1.127,5.783,5.31,10.511,0.636,2.315,17.26,0.193,0.536,0.06,12.503,12.174,1.023,0.878,7.334,1.696,0.404,0.26,39.278,0.536,1.714,0.021,0.073,1.114,0.601,0.942,16.324,0.027,1.258,1.165,1.645,0.233,0.028,3.65,9.464,0.0,7.09,0.529,0.296,0.835,0.881,8.354,1.221,3.228,1.871,14.387,3.199,5.799,1.17,0.46,0.339,2.288,1.203,0.174,7.894,1.36,3.023,0.308,2.111,3.176,0.451,1.219,0.24,2.339,0.493,0.888,0.574,2.197,0.414,44.864,0.629,0.199,0.118,12.404,2.028,0.282,0.905,4.037,3.901,3.407,0.456,1.688,0.453,4.192,3.396,4.015,0.648,5.831,2.824,3.502,3.66,5.261,0.171,0.653,1.124,12.19,1.446,9.244,0.179,2.696,0.167,3.579,3.607,1.562,5.444,2.866,1.566,30.386,7.442,0.357,1.732,3.362,0.965,0.882,0.133,1.071,2.287,0.438,1.125,3.357,2.223,2.411,5.533,17.185,1.828,2.963,0.597,0.915,6.7,0.831,0.554,1.426,2.101,0.634,0.286,10.083,5.453,2.236,1.428,18.391,5.669,8.308,1.817,2.794,15.484,23.284,6.325,5.21,16.595,13.352,43.416,0.885,23.532,3.281,16.131,17.653,18.977,12.541,51.369,18.608,4.83,25.917,7.1,2.57,11.811,7.773,1.904,14.959,10.521,1.582,10.347,10.246,30.105,0.383,3.053,1.541,14.669,4.454,7.684,6.898,3.962,1.941,1.169,1.861,0.445,24.07,4.298,2.647,12.127,1.139,1.734,1.049,23.621,1.557,0.593,2.158,1.116,5.521,40.74,8.679,7.576,8.781,1.145,0.274,15.17,20.798,8.045,10.456,0.841,1.233,1.58,25.024,9.122,32.094,35.957,25.761,2.158,1.452,1.778,2.908,0.864,7.161,4.624,24.282,0.954,11.584,23.589,0.538,0.192,10.468,1.259,13.059,1.889,25.822,36.953,2.738,48.939,36.399,40.888,2.684,21.853,12.874,17.962,0.899,8.73,1.887,37.49,24.492,3.656,28.693,19.095,52.908,31.107,25.281,15.428,2.221,1.781,4.553,41.034,1.839,8.301,36.936,3.655,13.184,6.588,35.645,14.623,1.125,3.298,8.387,13.746,1.776,1.531,25.658,54.845,81.474,7.993,35.819,23.687,28.195,16.4,49.117,1.446,26.753,116.999,1.486,3.881,5.216,73.284,4.835,16.317,1.72,1.013,5.538,5.133,89.878,126.165,52.036,136.184,6.585,1.814,10.474,4.132,2.054,142.72,6.393,123.568,65.023,18.684,45.742,86.086,43.849,56.161,112.007,7.577,34.786,135.789,6.583,13.561,35.648,56.104,60.756,9.144,121.329,31.84,3.07,39.336,73.615,44.147,19.956,4.008,9.881,92.284,58.543,26.134,25.972,94.65,4.557,94.67,256.793,74.676,30.859,11.567,105.131,31.016,290.003,12.489,115.415,87.354,138.247,108.023,179.05,40.64,158.632,181.701,18.995,20.915,52.471,61.591,15.741,328.689,140.694,159.253,176.237,4.679,7.138,1.217,0.364,0.57,0.347,1.961,3.817,8.235,0.368,0.312,0.122,0.236,10.595,0.41,0.122,0.863,13.365,0.309,0.716,0.705,5.393,0.338,0.132,7.087,0.07,1.051,0.23,0.376,0.411,7.611,0.418,0.289,0.322,0.139,0.142,0.839,0.03,2.061,0.076,2.381,0.151,5.405,13.203,0.436,9.858,18.547,0.131,0.527,0.276,0.311,6.697,1.689,12.056,13.485,2.861,2.488,5.816,1.232,2.959,3.689,0.913,1.95,25.009,3.73,26.198,0.162,0.477,28.208,22.754,3.719,16.86,2.496,4.159,2.42,48.028,21.384,35.409,1.785,3.72,4.016,2.017,33.679,4.492,21.669,1.321,33.106,97.998,167.003,21.703,193.487,280.662,113.915,96.799,33.534,336.697,223.499,22.794,17.546,347.796,177.725
2009-12-27,17.086,0.229,0.037,3.18,0.108,1.649,1.514,1.04,0.098,2.866,1.233,3.593,0.406,6.782,3.937,1.734,7.334,0.865,12.529,0.124,0.069,1.558,0.019,0.311,0.046,1.903,1.069,0.062,0.127,2.294,5.456,0.731,0.357,5.647,0.241,1.04,0.464,0.252,3.427,2.386,0.072,0.064,0.308,1.229,0.921,0.425,5.414,4.744,5.26,0.211,0.446,4.637,0.315,6.489,0.887,1.549,0.798,2.497,3.239,4.345,2.733,1.736,2.536,0.506,3.513,1.897,2.421,1.434,6.886,2.045,0.292,1.511,0.42,4.838,0.649,1.355,0.366,0.022,1.683,5.084,0.211,1.024,1.051,0.322,7.019,0.193,10.253,5.258,3.959,0.355,0.828,0.123,0.637,2.808,1.118,0.229,3.733,4.797,5.217,1.27,0.928,0.437,0.427,2.368,3.304,0.333,0.714,0.034,5.421,4.92,1.743,0.032,0.022,0.091,0.029,0.268,0.51,7.215,0.841,8.122,2.238,6.351,12.354,2.176,6.076,2.062,4.814,1.195,0.0,8.386,0.076,0.266,0.215,0.119,19.057,2.818,1.034,0.473,0.165,0.739,0.593,3.949,3.51,6.686,0.385,2.064,10.512,0.163,0.425,0.109,9.054,8.863,0.986,0.76,5.004,1.602,0.338,0.217,27.474,0.515,1.117,0.02,0.069,0.833,0.579,0.826,12.568,0.022,0.947,1.114,1.542,0.201,0.027,2.227,6.84,0.0,5.982,0.505,0.282,0.693,0.673,8.034,1.085,2.744,1.587,10.927,2.733,5.13,0.931,0.451,0.314,2.037,1.073,0.169,5.79,1.226,2.256,0.279,1.904,2.709,0.429,1.184,0.239,1.998,0.486,0.817,0.54,1.745,0.37,44.811,0.614,0.161,0.102,9.335,1.067,0.278,0.84,2.242,2.658,2.732,0.417,1.451,0.397,2.708,2.494,2.557,0.594,3.188,2.083,2.67,2.767,4.264,0.106,0.517,0.768,9.03,0.977,5.813,0.108,2.209,0.137,2.303,2.192,1.152,3.581,2.143,1.245,22.07,6.209,0.343,1.335,2.672,0.829,0.86,0.114,0.794,2.156,0.344,0.996,2.805,1.599,1.74,2.976,12.281,1.407,2.262,0.584,0.891,4.43,1.007,0.514,1.191,1.711,0.625,0.284,7.51,4.333,1.803,1.116,14.614,4.034,5.84,1.732,2.632,9.55,19.997,5.17,4.074,13.636,9.079,30.792,0.854,18.266,2.368,11.801,13.477,14.341,9.224,37.576,14.586,3.255,19.963,5.087,2.089,11.17,4.424,1.691,10.165,7.07,1.073,8.432,8.334,19.287,0.35,2.469,1.262,10.156,3.574,5.781,3.843,3.473,1.969,1.154,1.754,0.321,18.965,3.673,2.34,8.149,1.113,1.664,0.99,14.934,1.438,0.473,2.071,1.018,4.725,29.378,6.758,5.086,6.787,1.099,0.269,12.408,16.571,6.861,8.048,0.794,1.141,1.392,17.426,8.453,22.653,21.534,21.887,2.035,1.37,1.714,2.487,0.812,5.876,3.885,16.83,0.691,8.928,17.204,0.517,0.177,7.865,0.946,7.404,1.772,21.932,26.661,2.625,35.33,26.9,27.971,2.482,16.701,12.174,12.484,0.747,6.717,1.802,26.24,19.647,3.39,22.318,14.258,37.975,24.535,17.365,12.358,1.972,1.443,3.883,30.877,1.263,6.834,27.526,3.132,9.218,5.285,25.05,10.971,0.897,3.047,7.95,10.168,1.678,1.169,18.089,38.102,60.614,8.005,29.977,13.789,23.792,12.979,33.507,1.17,19.046,90.666,1.449,3.542,4.445,54.437,4.176,12.224,1.262,0.956,4.658,4.385,64.74,104.394,31.986,112.966,4.543,1.708,8.803,3.44,1.912,118.249,5.325,90.202,39.647,17.198,39.19,64.376,34.653,47.634,80.739,6.244,34.496,102.065,5.443,11.37,35.394,44.939,51.943,7.732,88.492,24.741,2.716,38.21,64.099,34.167,16.537,3.29,8.35,68.843,45.164,22.462,21.359,84.61,3.621,94.165,205.346,59.238,26.556,9.873,102.047,25.884,243.816,10.823,109.756,65.728,126.909,82.007,171.775,33.643,138.467,181.557,15.805,17.605,43.792,52.975,13.73,299.067,116.79,134.526,161.69,3.815,5.824,1.03,0.355,0.413,0.251,1.639,2.226,6.584,0.328,0.309,0.103,0.234,6.061,0.401,0.119,0.856,9.957,0.181,0.801,0.69,3.173,0.321,0.131,4.072,0.069,1.029,0.228,0.351,0.409,4.536,0.394,0.288,0.32,0.138,0.142,0.751,0.027,1.737,0.076,2.079,0.133,4.502,10.536,0.379,6.062,11.738,0.13,0.525,0.263,0.297,6.401,1.474,9.7,9.56,2.557,2.346,4.488,1.093,2.946,3.175,0.91,1.939,19.963,2.692,16.366,0.135,0.475,22.065,14.273,3.498,9.733,2.29,3.418,2.301,36.402,14.7,27.973,1.707,3.611,3.653,1.897,24.673,4.306,17.117,1.253,24.636,63.846,154.663,19.505,157.965,267.997,86.478,88.55,28.738,320.96,203.024,19.649,15.275,314.159,173.231
2009-12-28,15.09,0.225,0.036,2.864,0.09,1.523,3.436,1.032,0.064,1.964,3.34,14.659,0.31,5.356,4.034,1.931,6.495,0.852,8.903,0.096,0.068,1.26,0.019,0.307,0.043,2.591,1.426,0.061,0.126,2.946,5.45,0.648,0.355,5.429,0.24,1.012,0.442,0.248,2.75,1.556,0.07,0.062,0.25,1.352,0.868,0.411,4.299,3.761,4.736,0.576,0.435,2.978,0.312,4.099,0.761,1.543,0.795,2.001,18.609,8.191,2.186,1.702,2.042,0.505,1.961,1.417,1.339,1.947,6.381,1.489,0.602,1.021,0.625,3.266,0.666,0.909,0.468,0.022,1.363,3.418,0.155,0.939,1.059,0.321,5.757,0.314,7.427,3.744,8.743,0.346,0.757,0.121,0.58,2.434,1.046,0.2,2.72,3.406,5.095,1.261,1.293,0.289,0.359,4.106,2.615,0.33,0.71,0.033,7.756,3.832,1.415,0.052,0.021,0.087,0.028,0.266,0.522,5.48,0.77,6.128,3.519,3.875,7.217,1.343,3.67,1.876,10.435,0.859,0.0,6.038,0.069,0.262,0.215,0.118,43.819,1.828,1.03,0.365,0.154,0.736,0.38,2.928,2.414,4.568,0.998,3.002,6.536,0.146,0.387,0.12,6.884,6.606,0.97,0.71,3.919,1.841,0.3,0.196,19.361,0.501,0.882,0.019,0.067,0.697,0.575,0.761,10.076,0.02,0.807,1.077,1.477,0.187,0.026,1.757,4.925,0.0,4.979,0.495,0.276,0.604,0.54,7.717,1.004,2.369,1.455,8.801,2.426,4.599,0.791,0.448,0.302,1.96,0.96,0.166,4.537,1.152,1.888,0.264,1.783,2.458,0.419,1.167,0.238,1.795,0.483,0.762,0.52,1.506,0.351,44.919,0.607,0.146,0.095,7.316,0.613,0.277,0.814,1.489,1.965,2.43,0.397,1.301,0.558,2.136,2.028,1.906,0.727,1.713,2.976,2.504,2.273,3.525,0.078,0.451,0.626,6.929,0.744,3.84,0.077,1.953,0.127,1.505,1.456,1.193,2.916,1.744,1.079,16.509,5.633,0.336,1.14,2.247,0.753,0.849,0.104,0.655,2.093,0.291,0.918,2.448,1.276,1.398,1.936,8.755,1.183,1.882,0.578,0.88,3.955,1.0,0.492,1.051,1.916,2.429,0.683,5.904,3.68,1.577,0.971,11.803,3.092,4.252,1.687,3.02,5.919,40.341,5.416,12.338,11.534,7.575,21.842,0.841,14.082,1.842,8.96,10.985,11.081,7.102,27.721,12.628,2.358,15.113,4.101,1.869,10.686,2.968,1.577,7.236,5.057,0.774,8.722,11.04,12.159,0.336,2.171,1.13,9.364,3.044,4.542,2.408,3.099,1.968,1.111,1.699,0.271,15.595,3.311,2.137,7.877,2.738,1.646,0.964,10.032,1.389,0.395,2.034,1.202,4.281,22.227,5.523,4.283,5.638,1.085,0.268,10.713,13.405,6.127,19.889,0.773,1.102,1.279,12.435,16.022,16.611,12.888,19.055,1.805,1.332,1.428,3.881,0.791,5.088,3.419,12.283,0.637,7.055,12.78,0.507,0.171,6.461,0.795,4.839,1.713,19.088,20.444,2.443,26.504,20.03,19.499,2.386,13.674,11.654,11.23,0.68,9.829,1.59,19.065,15.901,3.51,17.248,10.648,28.189,20.096,14.626,9.996,1.827,1.278,3.488,23.705,0.911,5.931,21.032,2.882,7.441,4.503,17.896,8.767,0.635,2.945,11.357,8.149,1.637,0.994,15.467,27.748,44.81,10.654,53.884,8.716,20.574,10.47,23.152,0.926,14.58,68.231,1.437,3.547,4.0,39.481,3.783,9.753,1.039,0.931,4.127,3.934,46.189,82.762,19.918,88.739,3.154,1.665,7.861,3.054,1.852,92.961,4.648,63.988,24.572,19.751,69.299,49.202,27.706,71.265,57.458,5.345,33.965,75.649,4.737,10.083,34.913,35.832,65.127,6.524,65.543,19.695,2.469,37.413,64.18,26.787,14.323,2.947,7.042,54.783,35.167,22.763,18.009,76.919,3.159,92.643,158.24,47.193,25.933,8.383,98.55,21.924,194.719,9.253,104.735,52.157,117.971,65.831,160.847,28.293,116.079,175.488,13.154,14.742,36.729,44.881,11.894,266.991,95.994,111.239,141.659,3.3,4.745,0.94,0.351,0.336,0.207,1.436,1.541,5.599,0.452,0.307,0.096,0.233,3.442,0.397,0.118,0.979,7.959,0.128,0.812,0.838,1.854,0.403,0.13,2.64,0.068,1.018,0.227,0.341,0.408,2.732,0.563,0.287,0.319,0.137,0.141,1.587,0.026,2.206,0.075,2.208,0.134,3.867,9.006,0.466,3.787,7.206,0.129,0.523,0.259,0.368,6.189,1.507,9.126,7.158,2.408,2.482,6.321,1.369,2.934,4.088,0.907,1.93,16.151,2.096,10.024,0.14,0.474,19.252,8.999,3.713,5.653,2.579,3.018,2.992,27.839,12.463,23.094,1.671,3.357,3.447,1.729,18.464,4.107,18.042,1.223,18.445,40.145,133.886,18.356,120.58,240.043,67.753,80.35,26.784,285.851,177.172,16.655,13.268,278.686,159.988
2009-12-29,13.48,0.223,0.036,5.162,0.083,1.642,4.161,1.027,0.038,1.365,3.212,21.665,0.319,4.681,3.898,1.797,5.951,0.844,6.47,0.075,0.067,1.648,0.019,0.356,0.043,3.02,1.396,0.061,0.125,5.054,9.87,1.605,0.353,5.161,0.239,0.998,0.434,0.247,2.068,1.216,0.069,0.062,0.211,1.422,0.846,0.414,3.757,3.17,3.794,0.525,0.431,2.212,0.31,2.712,0.695,1.537,0.769,1.674,37.145,16.01,1.83,1.735,1.862,0.503,1.281,1.23,0.904,2.536,7.093,1.214,0.528,0.863,0.53,2.43,0.669,0.792,0.454,0.022,0.851,2.662,0.389,0.927,1.074,0.32,5.603,0.287,5.712,2.917,14.45,0.342,1.128,0.121,0.705,2.153,1.003,0.182,2.264,2.653,4.803,1.035,1.047,0.197,0.257,6.909,2.228,0.328,0.707,0.033,15.182,3.115,1.253,0.053,0.021,0.085,0.027,0.265,0.498,4.174,0.731,4.663,6.309,2.768,4.686,1.03,2.564,2.329,20.209,0.738,0.001,4.499,0.067,0.259,0.214,0.118,80.481,1.34,1.025,0.311,0.136,0.734,1.109,2.365,1.799,4.362,1.162,4.588,4.458,0.137,0.348,0.089,6.014,5.298,0.961,0.689,3.344,1.868,0.278,0.185,14.388,0.491,0.782,0.019,0.066,0.628,0.566,0.719,8.419,0.019,0.724,1.044,1.427,0.181,0.026,1.925,3.684,0.0,4.148,0.616,0.5,0.566,0.467,7.406,0.942,2.094,1.383,7.544,2.19,4.138,0.713,0.445,0.294,1.869,0.857,0.165,3.791,1.111,1.732,0.255,1.698,2.313,0.413,1.157,0.237,1.677,0.48,0.732,0.511,1.353,0.342,45.063,0.603,0.139,0.092,6.032,0.516,0.275,0.803,1.586,1.61,2.283,0.386,1.206,0.548,1.892,1.764,1.773,0.733,1.234,3.496,2.437,1.985,3.011,0.066,0.417,0.554,5.651,0.625,2.799,0.064,1.821,0.116,1.07,1.154,1.204,2.651,1.467,0.97,13.021,5.905,0.333,1.039,1.964,0.7,0.844,0.1,0.583,2.06,0.26,0.863,2.191,1.108,1.197,1.573,7.032,1.05,1.645,0.574,0.874,3.948,0.871,0.479,0.956,2.097,2.441,0.566,4.876,3.281,1.446,0.898,9.837,2.611,3.674,1.659,3.946,4.121,73.365,5.737,28.168,10.81,6.908,16.142,0.835,11.228,1.778,7.137,10.491,8.896,6.158,21.377,17.592,2.271,11.563,3.587,1.756,10.294,2.582,1.516,5.603,3.873,0.606,14.952,18.086,8.124,0.329,2.06,1.07,8.52,2.694,3.736,2.306,4.528,1.842,1.026,1.671,0.25,12.878,3.094,2.004,7.202,3.248,1.652,0.951,7.483,1.367,0.345,2.015,1.221,4.042,17.879,4.747,3.978,4.96,1.061,0.267,9.535,11.187,5.62,31.163,0.763,1.083,1.21,9.626,28.943,14.299,8.36,16.876,1.485,1.312,0.943,5.609,1.073,4.614,3.093,10.487,0.582,6.287,10.008,0.502,0.168,5.696,0.719,3.963,1.681,16.903,16.808,2.172,24.348,15.594,14.485,2.32,11.928,11.241,11.122,0.607,21.491,1.191,16.177,13.234,3.601,13.996,8.28,22.113,16.707,12.775,8.224,1.759,1.201,3.263,19.021,0.707,5.383,16.738,2.773,6.7,4.002,14.288,7.469,0.477,2.9,20.086,7.034,1.877,0.906,16.633,21.81,34.475,18.183,93.533,6.55,18.157,8.59,16.97,0.718,12.33,51.497,1.371,3.628,3.749,29.635,3.542,8.3,0.929,0.918,3.821,3.659,34.133,64.704,13.805,68.002,2.249,1.894,7.35,2.853,2.071,71.356,4.248,46.166,16.973,30.021,119.769,39.177,22.913,118.21,43.112,4.789,33.274,61.144,4.332,9.391,34.263,29.228,102.715,5.609,50.745,16.397,2.181,36.632,83.934,21.721,12.989,2.988,6.047,45.36,28.455,30.56,15.774,80.608,3.094,90.481,122.457,38.67,33.896,7.18,95.098,19.036,153.047,7.917,100.355,46.171,111.255,64.029,149.084,24.391,96.692,166.215,11.19,12.55,31.365,38.075,10.253,240.724,79.784,92.303,120.974,3.329,4.051,0.896,0.349,0.331,0.31,1.338,1.449,5.846,0.408,0.306,0.093,0.232,2.19,0.395,0.122,0.994,8.711,0.109,0.75,0.802,1.263,0.373,0.131,2.084,0.068,1.011,0.226,0.336,0.407,1.928,0.52,0.286,0.318,0.136,0.141,1.537,0.025,2.534,0.075,2.294,0.13,3.543,9.756,0.459,2.7,4.686,0.128,0.521,0.256,0.336,6.138,1.726,9.021,6.081,2.367,2.889,6.41,1.369,2.917,4.484,0.904,1.922,14.369,2.367,6.567,0.144,0.472,19.138,6.253,4.444,4.205,2.67,2.878,3.926,24.951,11.045,21.605,1.654,3.171,3.333,1.415,14.812,3.845,31.843,1.208,14.278,26.207,110.435,17.499,88.918,206.16,54.956,80.508,31.813,242.774,150.598,14.193,11.491,250.249,141.87
2009-12-30,12.112,0.222,0.036,6.183,0.08,1.509,3.121,1.022,0.026,0.971,2.186,18.347,0.306,4.184,2.986,1.412,5.569,0.838,4.972,0.063,0.067,2.191,0.019,0.345,0.042,2.474,1.156,0.061,0.124,5.744,11.741,1.585,0.352,4.878,0.238,0.989,0.429,0.246,1.648,1.081,0.068,0.061,0.186,1.308,0.836,0.413,3.224,2.795,3.052,0.332,0.428,1.87,0.308,2.016,0.655,1.532,0.605,1.439,38.176,16.047,1.594,1.696,1.796,0.501,1.011,1.141,0.738,2.263,6.825,1.066,0.373,0.813,0.393,2.02,0.655,0.739,0.38,0.021,0.474,2.312,0.659,0.888,1.054,0.319,5.069,0.222,4.716,2.453,13.551,0.34,1.332,0.12,0.731,1.913,0.978,0.169,2.07,2.253,3.665,0.688,0.812,0.153,0.191,6.974,1.971,0.327,0.704,0.033,17.2,2.67,1.192,0.04,0.021,0.084,0.027,0.264,0.439,3.293,0.708,3.721,6.316,2.281,3.503,0.915,2.083,1.99,21.461,0.68,0.0,3.571,0.065,0.256,0.213,0.117,86.358,1.097,1.022,0.284,0.122,0.731,1.303,2.043,1.449,4.752,0.672,4.049,3.41,0.131,0.313,0.069,5.867,4.861,0.955,0.678,2.924,1.661,0.264,0.179,11.488,0.483,0.727,0.018,0.066,0.59,0.551,0.687,7.326,0.019,0.66,1.012,1.382,0.179,0.026,1.876,2.917,0.0,3.483,0.656,0.533,0.55,0.425,7.107,0.887,1.905,1.338,6.725,1.986,3.723,0.661,0.443,0.288,1.73,0.762,0.164,3.29,1.086,1.567,0.251,1.63,2.218,0.408,1.151,0.236,1.609,0.478,0.716,0.507,1.248,0.337,45.104,0.6,0.135,0.089,5.219,0.46,0.274,0.797,1.506,1.405,2.075,0.38,1.141,0.434,1.758,1.591,1.644,0.641,1.035,2.701,2.221,1.799,2.661,0.06,0.396,0.501,5.097,0.553,2.256,0.057,1.745,0.106,0.794,1.019,1.036,2.274,1.24,0.881,10.954,5.693,0.331,0.979,1.755,0.658,0.84,0.097,0.544,2.041,0.241,0.82,1.983,1.011,1.054,1.447,6.419,0.958,1.465,0.571,0.87,3.388,0.793,0.472,0.883,1.81,1.451,0.374,4.205,3.025,1.356,0.853,8.495,2.353,3.471,1.639,3.925,3.3,85.042,5.056,35.918,11.238,5.849,12.727,0.831,9.53,1.745,5.966,11.141,7.465,6.101,17.342,19.644,2.332,9.148,3.221,1.687,9.89,2.485,1.481,4.681,3.132,0.512,17.678,22.075,6.004,0.325,2.013,1.042,6.849,2.435,3.192,2.118,5.807,1.715,0.945,1.654,0.239,10.885,2.949,1.921,5.804,2.496,1.642,0.944,6.173,1.355,0.312,2.003,1.082,3.912,15.181,4.194,3.456,4.535,1.036,0.264,8.589,9.669,5.25,31.065,0.758,1.071,1.166,7.872,29.643,13.304,6.17,15.102,1.109,1.301,0.55,4.795,1.188,4.318,2.834,9.226,0.502,5.514,8.296,0.499,0.166,5.248,0.677,3.678,1.663,15.124,14.581,1.831,24.239,12.623,11.616,2.243,10.888,10.831,9.645,0.541,32.156,0.782,14.693,11.397,3.424,11.894,6.791,18.371,14.22,10.669,7.01,1.726,1.166,3.134,16.063,0.591,5.037,13.939,2.722,6.081,3.649,11.385,6.675,0.416,2.876,21.877,6.384,2.004,0.857,16.379,18.4,27.514,21.296,112.31,5.702,16.238,7.279,13.424,0.582,11.026,39.807,1.279,3.52,3.605,23.007,3.392,7.417,0.87,0.911,3.647,3.488,26.798,51.111,11.006,52.134,1.677,2.025,7.074,2.753,2.201,54.766,4.017,35.032,13.481,39.142,140.992,32.708,19.714,142.786,34.58,4.459,32.481,51.944,4.109,8.888,33.498,24.705,132.845,4.971,41.493,14.341,1.932,35.786,112.926,18.486,12.09,3.06,5.348,38.17,23.69,39.108,14.298,97.077,3.144,87.969,96.176,32.906,43.557,6.277,91.774,17.015,120.404,6.867,96.405,40.859,105.926,60.758,138.183,21.625,84.842,155.522,9.886,11.038,27.45,32.736,8.923,218.623,67.88,77.958,102.466,3.903,3.963,0.874,0.348,0.352,0.397,1.464,1.424,7.067,0.338,0.305,0.092,0.231,1.653,0.394,0.121,0.92,12.46,0.103,0.701,0.712,1.019,0.323,0.13,1.866,0.067,1.006,0.226,0.334,0.405,1.599,0.428,0.285,0.317,0.135,0.14,1.041,0.025,2.162,0.075,2.099,0.124,4.01,11.38,0.387,2.216,3.418,0.128,0.519,0.255,0.288,5.964,1.582,8.473,6.014,2.342,3.069,5.222,1.182,2.855,3.865,0.901,1.915,14.086,3.021,4.832,0.138,0.47,17.832,4.945,4.678,3.563,2.432,2.807,4.033,22.781,9.176,22.366,1.644,3.058,3.27,1.03,12.741,3.497,45.641,1.199,11.606,18.899,88.412,16.429,65.445,173.02,45.655,92.197,40.429,200.794,127.579,12.38,9.98,227.014,122.816
2009-12-31,10.906,0.221,0.036,5.495,0.079,1.292,2.088,1.018,0.021,0.714,1.549,13.24,0.255,3.711,2.268,1.159,5.23,0.834,4.056,0.057,0.067,1.939,0.019,0.349,0.042,1.863,1.005,0.061,0.124,4.866,10.647,1.076,0.351,4.599,0.237,0.984,0.427,0.245,1.404,1.026,0.068,0.061,0.169,1.197,0.83,0.406,2.777,2.542,2.587,0.244,0.426,1.716,0.307,1.668,0.625,1.526,0.374,1.252,30.011,13.088,1.428,1.635,1.701,0.499,0.889,1.084,0.662,1.848,5.914,0.971,0.31,0.797,0.331,1.719,0.644,0.664,0.34,0.021,0.279,2.13,0.522,0.822,1.029,0.318,4.249,0.193,4.063,2.161,10.833,0.338,1.103,0.119,0.642,1.7,0.962,0.16,1.806,1.948,2.733,0.451,0.716,0.133,0.16,5.344,1.77,0.326,0.701,0.033,14.746,2.383,1.131,0.033,0.021,0.084,0.027,0.263,0.387,2.689,0.694,3.12,4.788,2.061,2.96,0.87,1.879,1.494,17.399,0.649,0.0,2.984,0.065,0.254,0.212,0.117,70.924,0.971,1.018,0.27,0.114,0.729,0.832,1.841,1.225,4.109,0.316,2.877,2.882,0.128,0.289,0.061,5.335,4.232,0.951,0.673,2.626,1.499,0.255,0.175,9.751,0.476,0.687,0.018,0.065,0.565,0.538,0.659,6.588,0.018,0.618,0.982,1.339,0.175,0.026,1.68,2.437,0.0,2.954,0.585,0.401,0.542,0.397,6.82,0.838,1.765,1.304,6.102,1.802,3.344,0.619,0.441,0.283,1.608,0.675,0.164,2.898,1.07,1.388,0.249,1.569,2.146,0.404,1.145,0.235,1.567,0.477,0.707,0.504,1.174,0.333,45.169,0.597,0.132,0.087,4.696,0.402,0.273,0.694,1.251,1.261,1.9,0.377,1.091,0.37,1.676,1.461,1.436,0.583,0.883,1.922,2.022,1.663,2.421,0.058,0.381,0.459,4.479,0.501,1.969,0.054,1.692,0.101,0.581,0.937,0.896,1.959,1.026,0.792,9.497,5.077,0.329,0.941,1.587,0.623,0.836,0.096,0.52,2.027,0.229,0.782,1.812,0.945,0.937,1.398,5.605,0.891,1.31,0.569,0.866,2.8,0.761,0.468,0.82,1.522,0.895,0.301,3.77,2.848,1.284,0.819,7.575,2.117,2.974,1.621,3.399,2.889,74.599,4.316,33.196,10.458,4.846,10.693,0.827,8.153,1.488,5.211,10.531,6.53,5.744,14.597,17.833,2.009,7.45,2.878,1.637,9.501,2.34,1.459,4.043,2.598,0.46,16.19,20.768,4.918,0.321,1.98,1.029,5.366,2.228,2.798,1.808,5.719,1.638,0.893,1.643,0.232,9.544,2.838,1.869,4.586,1.729,1.619,0.939,5.472,1.278,0.29,1.994,0.963,3.836,13.385,3.745,2.991,4.242,1.016,0.262,7.805,8.627,4.966,25.42,0.754,1.062,1.137,6.769,24.59,11.78,5.151,13.587,0.808,1.293,0.331,3.315,1.035,4.116,2.62,7.927,0.448,4.773,7.115,0.497,0.165,4.959,0.651,3.468,1.652,13.607,13.052,1.504,21.442,10.195,9.847,2.171,10.205,10.434,7.691,0.497,34.942,0.497,13.059,10.139,3.184,10.149,5.8,15.977,12.513,8.776,6.161,1.705,1.149,3.056,14.197,0.528,4.798,12.118,2.662,5.518,3.377,9.417,6.15,0.395,2.86,18.355,5.972,1.879,0.827,13.885,16.289,22.687,19.035,103.943,5.282,14.63,6.362,11.298,0.515,10.047,31.875,1.204,3.306,3.519,18.259,3.298,6.837,0.834,0.907,3.544,3.38,22.391,40.667,9.7,40.724,1.318,1.909,6.919,2.701,2.087,42.778,3.88,28.336,11.862,40.284,129.744,28.546,17.577,135.567,28.955,4.264,31.624,43.565,3.985,8.424,32.658,21.662,136.859,4.551,35.717,13.028,1.765,34.9,131.663,16.421,11.361,2.946,4.884,32.676,20.439,41.298,13.238,116.844,3.067,85.297,77.153,29.038,46.667,5.648,88.579,15.601,95.654,6.101,92.728,35.034,101.344,53.374,128.791,19.664,76.111,144.826,9.053,10.054,24.641,28.725,7.956,198.379,59.378,67.425,87.178,3.845,3.707,0.862,0.342,0.328,0.319,1.438,1.265,6.889,0.31,0.303,0.092,0.23,1.43,0.392,0.121,0.87,13.215,0.101,0.679,0.667,0.91,0.302,0.13,1.757,0.067,1.002,0.225,0.332,0.404,1.444,0.388,0.284,0.316,0.134,0.14,0.761,0.025,1.755,0.074,1.905,0.121,3.918,10.887,0.345,1.975,2.785,0.127,0.517,0.253,0.268,5.731,1.374,7.633,5.928,2.296,2.899,4.072,1.047,2.715,3.108,0.897,1.908,13.352,2.919,3.985,0.129,0.468,15.678,4.287,4.329,3.056,2.202,2.767,3.511,19.178,7.403,21.174,1.636,2.973,3.233,0.7,11.42,3.148,50.402,1.193,9.892,15.295,69.847,15.513,49.459,143.887,38.741,109.872,45.382,163.642,109.803,11.144,8.822,205.753,105.347
2010-01-01,9.821,0.22,0.036,4.511,0.078,1.144,1.52,1.013,0.019,0.547,1.239,9.382,0.212,3.358,1.86,1.023,4.929,0.83,3.467,0.054,0.066,1.514,0.019,0.48,0.042,1.506,0.932,0.06,0.123,3.665,8.698,0.773,0.349,4.33,0.236,0.979,0.425,0.244,1.242,1.002,0.067,0.061,0.158,1.137,0.825,0.344,2.477,2.365,2.28,0.217,0.424,1.643,0.306,1.472,0.602,1.521,0.223,1.099,21.355,10.151,1.294,1.592,1.627,0.497,0.825,1.079,0.62,1.594,5.16,0.902,0.292,0.79,0.304,1.503,0.639,0.615,0.326,0.021,0.191,2.071,0.328,0.769,1.014,0.317,3.598,0.183,3.602,1.955,8.472,0.336,0.885,0.119,0.58,1.555,0.951,0.153,1.58,1.723,2.171,0.338,0.672,0.125,0.147,3.822,1.587,0.324,0.699,0.033,11.194,2.175,1.083,0.03,0.021,0.083,0.027,0.262,0.353,2.253,0.686,2.703,3.135,2.064,2.715,0.852,1.791,1.172,12.338,0.633,0.0,2.577,0.064,0.251,0.211,0.117,52.609,0.901,1.014,0.262,0.111,0.726,0.426,1.702,1.073,3.26,0.162,2.078,2.605,0.126,0.274,0.057,4.651,3.563,0.947,0.669,2.409,1.412,0.247,0.172,8.628,0.469,0.654,0.018,0.065,0.548,0.528,0.635,6.044,0.018,0.59,0.952,1.298,0.172,0.025,1.567,2.121,0.0,2.533,0.525,0.316,0.536,0.376,6.548,0.791,1.65,1.274,5.574,1.651,2.995,0.581,0.439,0.278,1.512,0.588,0.163,2.587,1.059,1.262,0.247,1.513,2.085,0.4,1.14,0.235,1.539,0.475,0.699,0.502,1.117,0.33,45.222,0.595,0.129,0.086,4.346,0.374,0.272,0.519,1.085,1.142,1.788,0.374,1.049,0.345,1.623,1.365,1.271,0.559,0.805,1.496,1.891,1.559,2.253,0.056,0.369,0.421,3.845,0.463,1.817,0.052,1.648,0.099,0.464,0.872,0.816,1.761,0.884,0.731,8.324,4.541,0.327,0.918,1.45,0.594,0.833,0.095,0.503,2.017,0.221,0.749,1.681,0.892,0.824,1.375,4.758,0.841,1.17,0.566,0.862,2.446,0.749,0.465,0.766,1.349,0.696,0.281,3.48,2.711,1.225,0.79,6.929,1.921,2.513,1.606,2.974,2.634,57.359,3.834,26.052,9.135,4.147,9.415,0.824,6.93,1.256,4.72,9.179,5.91,5.143,12.621,14.636,1.656,6.208,2.595,1.596,9.145,2.202,1.444,3.587,2.224,0.432,13.213,16.62,4.363,0.318,2.001,1.021,4.372,2.059,2.487,1.595,4.938,1.596,0.865,1.635,0.227,8.607,2.744,1.836,3.791,1.324,1.599,0.935,5.071,1.126,0.275,1.985,0.9,3.788,12.082,3.385,2.693,4.023,0.999,0.26,7.168,7.896,4.732,19.239,0.75,1.053,1.116,6.021,19.285,10.02,4.683,12.247,0.63,1.287,0.226,2.318,0.884,3.962,2.45,6.925,0.419,4.296,6.269,0.494,0.164,4.749,0.632,3.298,1.643,12.265,11.924,1.266,17.663,8.217,8.622,2.116,9.735,10.069,6.206,0.471,31.289,0.338,11.256,9.267,3.001,8.63,5.077,14.331,11.315,7.397,5.532,1.69,1.14,3.005,13.011,0.494,4.615,10.92,2.53,5.102,3.155,8.2,5.773,0.387,2.846,13.869,5.683,1.727,0.805,10.821,14.851,19.363,14.892,83.3,5.02,13.226,5.689,9.885,0.485,9.286,26.52,1.157,3.111,3.464,15.08,3.238,6.422,0.81,0.903,3.48,3.312,19.663,32.905,9.033,32.786,1.094,1.758,6.826,2.673,1.934,34.406,3.796,24.293,11.152,34.93,104.684,26.001,16.118,112.11,24.833,4.145,30.724,36.078,3.915,8.018,31.768,19.598,120.625,4.284,32.176,12.12,1.668,33.991,132.016,15.013,10.742,2.775,4.587,28.625,18.261,37.005,12.402,128.957,2.913,82.577,63.376,26.401,42.607,5.233,85.503,14.558,77.429,5.576,89.263,29.702,97.184,44.908,120.911,18.226,67.437,135.218,8.477,9.389,22.607,25.773,7.304,180.161,53.341,59.842,75.208,3.426,3.355,0.89,0.28,0.321,0.253,1.334,1.138,5.906,0.302,0.302,0.091,0.229,1.368,0.391,0.119,0.849,11.071,0.1,0.667,0.648,0.848,0.295,0.129,1.682,0.067,0.998,0.224,0.331,0.402,1.351,0.375,0.283,0.315,0.133,0.139,0.65,0.025,1.52,0.074,1.796,0.119,3.499,9.224,0.329,1.828,2.451,0.127,0.516,0.252,0.26,5.533,1.232,6.756,5.512,2.246,2.633,3.391,0.986,2.542,2.62,0.894,1.901,12.065,2.416,3.57,0.124,0.467,13.691,3.893,3.841,2.697,2.072,3.083,2.935,15.914,6.08,18.638,1.629,2.908,3.209,0.479,10.468,2.885,46.761,1.188,8.742,13.584,55.278,14.831,39.121,119.686,33.623,123.983,43.854,132.733,95.685,10.312,8.014,186.519,90.591
2010-01-02,8.83,0.219,0.036,3.728,0.077,1.058,1.382,1.009,0.018,0.438,1.267,7.254,0.181,3.112,1.614,0.94,5.082,0.827,3.152,0.054,0.066,1.542,0.018,0.481,0.041,1.316,0.897,0.06,0.122,2.974,6.937,0.948,0.348,4.093,0.236,1.034,0.59,0.293,1.116,1.03,0.066,0.061,0.15,1.105,0.888,0.418,2.281,2.233,2.052,0.209,0.812,1.613,0.351,1.488,0.581,1.515,0.151,1.014,15.598,8.11,1.224,1.588,1.661,0.496,0.842,1.089,0.646,1.467,4.637,0.941,0.287,0.791,0.287,1.489,0.635,0.741,0.32,0.021,0.152,2.312,0.369,0.938,1.004,0.315,3.267,0.18,3.396,1.91,7.13,0.335,1.044,0.118,0.761,1.471,0.98,0.165,1.543,1.665,1.814,0.291,0.64,0.121,0.142,3.178,1.451,0.52,0.697,0.032,7.968,2.057,1.187,0.029,0.021,0.083,0.026,0.261,0.33,1.961,0.68,2.496,2.149,2.637,2.657,0.872,1.808,1.077,8.348,0.668,0.001,2.365,0.063,0.249,0.21,0.116,38.371,0.968,1.011,0.322,0.145,0.723,0.363,1.748,0.982,3.001,0.103,1.652,2.504,0.132,0.292,0.059,4.339,3.113,0.943,0.932,2.233,1.36,0.242,0.175,7.825,0.462,0.633,0.018,0.065,0.577,0.519,0.615,5.603,0.017,0.575,0.923,1.259,0.171,0.025,1.563,1.904,0.0,2.195,0.499,0.288,0.531,0.358,6.29,0.748,1.548,1.247,5.099,1.494,2.674,0.546,0.437,0.274,1.429,0.527,0.162,2.355,1.051,1.455,0.246,1.462,2.032,0.396,1.136,0.234,1.519,0.473,0.693,0.5,1.07,0.328,45.254,0.593,0.126,0.084,4.1,0.397,0.505,0.645,1.077,1.037,1.716,0.372,1.011,0.335,1.584,1.299,1.365,0.548,0.833,1.279,1.801,1.477,2.13,0.056,0.358,0.451,3.418,0.489,1.735,0.051,1.607,0.097,0.774,1.101,0.773,1.634,1.19,0.8,7.462,4.143,0.326,0.904,1.34,0.568,0.83,0.094,0.515,2.018,0.217,0.717,1.578,0.855,0.752,1.382,4.631,0.8,1.034,0.564,0.889,2.467,0.743,0.463,0.72,1.245,0.671,0.283,3.274,2.595,1.177,0.763,6.462,1.917,2.335,1.596,2.712,3.058,42.477,3.529,19.549,8.291,3.908,8.53,0.821,6.081,1.208,4.394,8.506,5.495,5.004,11.53,11.737,1.564,5.302,2.845,1.558,8.818,2.172,1.432,3.395,2.749,0.458,10.922,12.273,4.126,0.315,2.407,1.211,3.73,1.92,2.294,1.6,4.125,1.572,0.851,1.628,0.222,7.892,2.658,1.814,3.293,1.186,1.585,0.931,4.831,1.584,0.265,1.997,0.87,3.786,11.045,3.13,2.507,3.845,0.983,0.258,6.632,7.365,4.527,15.243,0.747,1.045,1.149,5.782,15.717,9.477,4.562,11.048,0.544,1.369,0.18,1.796,0.814,3.836,2.312,6.933,0.401,4.413,5.86,0.493,0.163,4.58,0.658,3.285,1.636,11.064,11.056,1.124,17.432,7.367,8.057,2.078,9.389,9.734,5.526,0.482,25.778,0.26,10.76,8.645,2.877,7.678,4.672,13.101,10.429,6.47,5.062,1.676,1.299,2.97,12.244,0.512,4.466,10.167,2.974,4.814,2.971,7.906,5.48,0.383,2.914,10.062,5.457,1.644,0.832,8.631,13.826,17.853,10.981,63.789,5.149,11.975,5.189,9.317,0.472,8.721,22.876,1.13,2.969,3.425,13.823,3.197,6.1,0.827,0.899,3.436,3.266,17.92,27.74,11.346,27.392,0.985,1.673,6.827,2.785,1.846,28.839,3.739,21.859,13.974,27.315,81.642,24.459,15.084,88.679,22.69,4.07,29.796,33.856,3.978,7.691,30.846,18.16,98.869,4.134,30.029,11.661,1.616,33.06,119.209,14.339,10.233,2.688,4.415,25.708,17.279,29.792,11.72,129.352,2.809,79.871,54.526,24.541,35.04,4.994,82.543,13.747,65.272,5.247,85.997,26.295,93.313,38.464,114.289,17.119,58.821,127.18,8.051,8.911,21.087,23.596,6.9,167.544,48.998,54.402,66.175,3.317,3.111,1.097,0.302,0.501,0.39,1.302,1.659,5.331,0.298,0.301,0.091,0.228,1.872,0.389,0.243,0.839,9.98,0.1,0.66,0.637,2.281,0.291,0.263,2.055,0.067,0.995,0.223,0.478,0.401,2.152,0.37,0.282,0.314,0.132,0.139,0.602,0.025,1.392,0.074,1.737,0.118,3.178,8.697,0.322,1.792,3.993,0.126,0.514,0.385,0.256,5.373,1.146,6.033,5.581,2.217,2.423,3.023,0.959,2.397,2.353,0.891,1.894,11.649,2.433,4.022,0.122,0.465,12.133,4.519,3.494,2.636,2.007,3.323,2.555,15.686,5.177,17.12,1.623,2.862,3.191,0.354,9.761,2.724,40.31,1.183,8.441,17.553,44.578,14.303,32.696,100.263,29.894,128.767,37.797,108.657,84.374,9.731,7.491,173.373,78.798
2010-01-03,7.924,0.218,0.035,3.222,0.077,1.009,1.248,1.005,0.018,0.582,1.151,5.937,0.162,2.945,1.444,0.88,5.437,0.823,3.027,0.054,0.066,1.74,0.018,0.388,0.041,1.207,0.879,0.06,0.121,2.73,6.121,0.878,0.347,3.879,0.235,1.081,0.648,0.287,1.011,1.037,0.066,0.06,0.194,1.087,0.915,0.417,2.144,2.128,1.868,0.206,0.777,1.597,0.365,1.48,0.561,1.51,0.12,0.976,11.916,6.878,1.196,1.607,1.674,0.494,0.825,1.066,0.622,1.406,4.281,0.964,0.285,0.787,0.272,1.666,0.632,0.779,0.317,0.021,0.136,2.41,0.48,0.924,0.998,0.314,3.431,0.178,3.32,1.883,6.273,0.333,0.999,0.118,0.668,1.416,1.102,0.187,1.576,1.678,1.559,0.272,0.613,0.12,0.14,3.011,1.362,0.465,0.694,0.032,5.75,2.38,1.432,0.029,0.021,0.083,0.026,0.26,0.316,1.835,0.675,2.374,1.672,2.979,2.717,0.94,1.828,1.104,5.898,0.658,0.0,2.239,0.063,0.246,0.21,0.116,28.268,1.036,1.007,0.427,0.188,0.721,0.304,1.875,0.932,2.999,0.081,1.442,2.477,0.156,0.398,0.059,4.315,3.052,0.939,1.095,2.086,1.321,0.238,0.177,7.193,0.455,0.607,0.018,0.064,0.609,0.511,0.601,5.226,0.017,0.556,0.894,1.22,0.169,0.025,1.54,1.752,0.0,1.924,0.488,0.275,0.527,0.342,6.047,0.707,1.454,1.222,4.671,1.344,2.38,0.512,0.436,0.27,1.357,0.488,0.162,2.178,1.043,1.373,0.245,1.417,1.982,0.392,1.131,0.233,1.503,0.471,0.688,0.498,1.033,0.325,45.256,0.59,0.124,0.082,3.916,0.391,0.409,0.687,1.031,0.94,1.665,0.37,0.976,0.33,1.662,1.254,1.297,0.543,0.828,1.159,1.729,1.409,2.033,0.055,0.348,0.406,3.281,0.497,1.688,0.051,1.569,0.097,0.906,1.031,0.748,1.542,1.193,0.767,6.936,3.852,0.325,0.894,1.248,0.545,0.827,0.094,0.523,2.021,0.218,0.688,1.491,0.818,0.698,1.376,4.952,0.766,0.932,0.562,0.894,2.562,0.739,0.461,0.681,1.177,0.651,0.279,3.119,2.492,1.134,0.738,6.108,1.976,2.295,1.588,2.563,2.905,31.154,3.318,14.719,8.104,3.858,7.851,0.818,5.609,1.196,4.196,8.49,5.224,5.346,10.75,9.927,1.548,4.883,2.74,1.522,8.514,2.137,1.423,3.309,3.019,0.55,9.513,8.992,4.015,0.312,2.785,1.387,3.287,1.804,2.199,1.539,3.524,1.555,0.843,1.621,0.218,7.305,2.577,1.797,2.951,1.138,1.575,0.927,4.801,1.528,0.29,2.003,0.854,3.789,10.134,2.958,2.382,3.69,0.968,0.257,6.161,6.963,4.341,12.492,0.744,1.038,1.282,5.568,13.449,8.943,4.74,9.97,0.506,1.436,0.16,1.543,0.784,3.726,2.194,6.711,0.389,4.592,5.723,0.491,0.163,4.433,0.688,3.248,1.629,9.985,10.353,1.05,18.024,6.76,7.946,2.051,9.088,9.422,5.234,0.578,20.318,0.224,10.154,8.184,2.791,7.038,4.443,12.078,9.719,5.833,4.71,1.663,1.471,2.942,11.713,0.597,4.34,9.671,3.249,4.606,2.813,7.436,5.237,0.379,2.949,7.493,5.268,1.606,0.865,7.425,13.011,16.552,8.14,48.301,4.995,10.852,4.815,9.142,0.465,8.301,20.343,1.114,2.87,3.394,12.94,3.168,5.833,0.858,0.895,3.403,3.233,16.694,24.65,11.38,23.648,1.165,1.633,6.859,2.989,1.803,24.82,3.698,20.241,14.369,20.484,63.357,23.412,14.316,69.738,21.398,4.02,28.853,32.588,4.221,7.435,29.904,17.115,78.629,4.118,28.781,11.381,1.587,32.107,100.966,13.845,9.822,2.665,4.408,23.558,16.465,22.996,11.163,119.872,2.769,77.21,48.864,23.167,27.59,4.976,79.694,13.097,57.077,5.128,82.907,24.134,89.684,34.342,108.626,16.236,51.696,120.216,7.749,8.569,19.904,21.96,6.731,157.803,45.784,50.44,59.491,3.623,3.432,1.229,0.225,0.691,0.497,1.624,1.918,5.281,0.296,0.3,0.091,0.227,2.209,0.388,0.214,0.834,11.266,0.099,0.655,0.628,2.888,0.288,0.219,1.984,0.066,0.991,0.222,0.544,0.399,2.265,0.368,0.281,0.313,0.131,0.138,0.574,0.025,1.316,0.073,1.703,0.117,3.452,8.937,0.319,1.72,5.715,0.126,0.512,0.373,0.253,5.239,1.094,5.498,6.278,2.215,2.292,2.81,0.945,2.299,2.203,0.888,1.888,12.051,2.71,4.103,0.12,0.463,10.983,4.342,3.289,2.566,1.97,3.54,2.356,15.078,4.555,16.702,1.617,2.828,3.176,0.291,9.235,2.636,33.216,1.179,9.028,19.094,36.963,13.868,28.71,85.104,27.174,123.374,30.552,91.035,75.201,9.318,7.218,163.591,69.716
2010-01-04,7.166,0.217,0.035,2.871,0.077,0.981,1.058,1.001,0.017,0.616,0.975,4.887,0.15,2.83,1.315,0.831,5.188,0.82,2.799,0.053,0.066,1.627,0.018,0.327,0.041,1.135,0.869,0.06,0.12,2.292,5.157,0.71,0.345,3.668,0.234,1.051,0.554,0.259,0.921,1.048,0.065,0.06,0.202,1.075,0.877,0.291,2.04,2.038,1.709,0.205,0.571,1.595,0.337,1.362,0.543,1.505,0.107,0.897,8.747,5.483,1.142,1.589,1.587,0.492,0.829,1.089,0.621,1.372,4.028,0.89,0.284,0.809,0.258,1.537,0.63,0.68,0.315,0.021,0.129,2.246,0.374,0.774,0.993,0.313,3.296,0.177,3.06,1.738,5.117,0.332,0.609,0.117,0.376,1.373,1.098,0.177,1.413,1.539,1.361,0.265,0.588,0.119,0.139,2.618,1.297,0.37,0.692,0.032,4.247,2.398,1.367,0.029,0.021,0.082,0.026,0.259,0.306,1.612,0.672,2.111,1.312,2.781,2.791,0.999,1.843,0.925,4.177,0.675,0.0,1.993,0.062,0.244,0.209,0.115,20.671,0.947,1.004,0.408,0.166,0.718,0.198,1.709,0.883,2.667,0.074,1.333,2.459,0.153,0.397,0.057,3.977,2.749,0.936,0.957,1.966,1.288,0.239,0.172,6.827,0.449,0.608,0.018,0.064,0.575,0.503,0.591,4.92,0.017,0.561,0.865,1.183,0.168,0.025,1.55,1.664,0.0,1.715,0.48,0.266,0.523,0.327,5.819,0.669,1.367,1.198,4.459,1.261,2.114,0.48,0.434,0.266,1.292,0.496,0.161,2.161,1.037,1.177,0.244,1.379,1.934,0.388,1.127,0.232,1.502,0.47,0.682,0.496,1.001,0.323,45.227,0.588,0.122,0.081,3.771,0.403,0.262,0.516,1.036,0.944,1.624,0.369,0.942,0.328,1.797,1.267,1.124,0.539,0.846,1.081,1.663,1.351,1.959,0.055,0.338,0.35,3.065,0.458,1.66,0.051,1.532,0.096,0.7,0.877,0.734,1.468,0.967,0.702,6.527,3.631,0.323,0.886,1.171,0.524,0.824,0.094,0.497,2.008,0.216,0.663,1.414,0.878,0.746,1.39,4.541,0.738,0.951,0.559,0.873,2.434,0.736,0.459,0.647,1.131,0.623,0.274,2.997,2.395,1.095,0.715,5.829,1.788,2.169,1.581,2.479,2.578,22.817,3.154,10.984,7.825,3.731,7.495,0.815,5.142,1.111,4.066,7.908,5.028,5.317,9.938,8.495,1.436,4.413,2.431,1.489,8.229,2.144,1.414,3.155,2.689,0.601,8.061,6.602,3.971,0.309,2.684,1.337,2.951,1.704,2.08,1.563,3.105,1.543,0.838,1.615,0.214,6.819,2.499,1.783,2.69,1.102,1.567,0.924,4.967,1.192,0.307,1.988,0.844,3.76,9.418,2.831,2.288,3.549,0.953,0.255,5.75,6.645,4.167,10.276,0.742,1.03,1.28,5.158,10.935,7.993,4.948,9.115,0.49,1.398,0.152,1.417,0.765,3.628,2.09,6.057,0.377,4.336,5.425,0.489,0.162,4.302,0.659,3.266,1.623,9.127,9.768,1.014,16.289,5.936,7.5,2.033,8.831,9.13,4.939,0.607,15.572,0.208,9.14,7.826,2.723,6.46,4.08,11.285,9.137,5.375,4.436,1.651,1.459,2.928,11.333,0.652,4.23,9.325,2.912,4.441,2.676,6.866,5.026,0.376,2.904,5.795,5.102,1.583,0.832,6.638,12.39,15.206,6.229,36.592,4.901,9.935,4.526,8.656,0.46,7.971,18.481,1.105,2.795,3.378,11.792,3.145,5.6,0.838,0.892,3.383,3.207,15.818,22.189,9.993,21.008,1.27,1.609,6.833,3.069,1.777,22.032,3.674,19.163,12.873,15.299,48.829,22.655,13.717,54.511,19.949,3.987,27.904,29.912,4.38,7.23,28.962,16.318,61.787,4.213,28.065,11.011,1.57,31.232,82.257,13.217,9.485,2.624,4.51,21.919,15.531,17.617,10.706,104.581,2.73,74.626,44.498,22.098,21.578,5.071,77.024,12.569,51.127,5.159,80.205,22.371,86.663,31.093,103.697,15.515,45.685,114.011,7.546,8.334,18.952,20.693,6.729,148.657,43.313,47.468,54.557,3.521,3.403,0.973,0.123,0.591,0.381,1.476,1.644,4.967,0.294,0.298,0.09,0.226,1.999,0.386,0.15,0.831,10.59,0.099,0.652,0.62,2.109,0.286,0.156,1.785,0.066,0.987,0.222,0.46,0.398,1.801,0.366,0.28,0.311,0.13,0.138,0.553,0.025,1.268,0.073,1.678,0.116,3.333,8.376,0.317,1.669,4.991,0.125,0.51,0.301,0.25,5.121,1.06,5.116,6.565,2.208,2.214,2.672,0.937,2.239,2.11,0.885,1.881,12.237,2.343,3.761,0.12,0.462,10.137,3.859,3.173,2.585,1.946,3.47,2.253,13.518,4.096,15.862,1.611,2.804,3.163,0.26,8.832,2.591,26.526,1.174,9.079,16.976,31.265,13.491,26.164,73.55,25.14,110.653,24.112,77.89,66.934,9.028,7.138,154.019,62.869
2010-01-05,7.558,0.395,0.205,2.622,0.168,0.962,2.807,1.55,0.113,0.529,2.318,7.242,0.153,2.75,1.213,0.788,9.115,1.204,3.631,0.116,0.065,2.32,0.141,0.305,0.04,1.198,0.861,0.06,0.119,2.172,4.396,1.036,0.639,3.558,0.233,1.008,0.476,0.246,0.853,1.712,0.065,0.06,0.186,1.064,1.641,0.345,1.954,1.957,1.571,0.382,0.554,2.101,0.319,2.806,0.526,1.499,0.116,1.427,7.64,4.682,1.55,1.895,2.462,0.491,2.367,1.722,2.046,1.551,4.097,2.968,0.377,1.364,0.248,3.408,0.636,3.858,0.314,0.084,0.17,2.376,0.458,2.848,1.166,0.372,3.341,0.176,4.543,3.035,4.708,0.553,0.765,0.314,0.609,1.335,1.054,0.161,2.773,2.731,1.202,0.482,0.565,0.179,0.138,2.674,1.244,0.598,0.689,0.124,3.543,2.338,1.451,0.028,0.022,0.255,0.176,0.446,0.469,2.021,0.846,3.776,2.42,2.534,2.833,1.025,3.189,0.864,3.501,1.884,0.003,3.452,0.062,0.242,0.208,0.115,19.015,3.326,1.081,0.466,0.194,0.744,3.326,3.083,1.313,9.391,0.297,1.475,3.468,0.145,0.373,0.103,6.471,3.593,1.244,0.874,1.87,1.293,0.473,0.391,8.768,0.442,0.932,0.131,0.225,1.276,0.495,0.582,4.693,0.016,0.842,0.844,1.154,0.341,0.248,2.445,1.788,0.001,1.629,0.833,0.626,0.842,0.637,5.619,0.989,1.517,1.175,6.242,1.746,2.38,0.757,0.654,0.446,1.498,0.971,0.24,3.242,1.196,5.508,0.439,1.366,1.965,0.697,1.313,0.346,1.798,0.691,0.803,0.773,0.972,0.542,45.223,0.865,0.121,0.079,3.753,1.511,0.399,0.496,3.748,1.707,1.589,0.604,0.911,0.325,1.904,1.325,6.053,0.536,3.246,1.499,1.61,1.317,1.902,0.055,0.329,1.841,3.857,1.648,1.973,0.05,1.499,0.134,0.863,2.422,0.724,1.403,1.182,2.777,8.056,3.587,0.55,0.879,1.103,0.505,1.057,0.197,1.0,2.452,0.371,0.654,1.379,1.965,1.611,2.157,5.936,0.715,1.793,0.843,1.368,4.409,0.733,0.457,0.617,1.373,1.0,0.472,3.06,2.389,1.111,0.696,5.598,3.161,4.35,2.247,2.567,6.499,20.136,3.375,9.026,10.704,6.012,9.538,1.01,7.153,2.632,4.064,12.798,4.978,5.898,15.778,8.123,3.872,4.4,10.123,1.462,8.228,3.151,1.822,5.378,2.959,0.712,7.274,5.47,5.358,0.306,2.494,1.204,2.682,1.616,3.042,5.646,2.899,1.535,0.835,2.009,0.211,6.432,2.427,2.11,2.486,1.59,1.783,1.636,5.184,1.401,0.301,3.212,0.835,4.917,10.389,2.732,2.209,3.515,0.939,0.261,6.532,6.384,4.805,12.331,1.104,1.565,1.225,8.955,9.617,23.54,5.068,9.704,0.796,1.339,0.256,1.752,1.404,3.575,2.04,15.009,0.367,4.512,7.236,0.858,0.509,4.181,1.567,5.009,2.222,9.709,10.236,1.283,25.248,13.01,14.364,2.816,9.339,9.494,8.312,0.621,12.879,0.442,27.964,7.536,2.679,10.419,6.512,12.356,8.673,5.025,4.222,2.541,1.343,3.489,11.381,0.813,4.165,9.238,3.009,4.303,2.554,11.994,4.91,0.372,4.902,5.334,4.954,2.359,1.943,10.423,13.631,26.709,5.565,33.542,7.166,10.748,4.299,17.669,0.456,7.699,18.283,1.103,2.743,4.466,16.358,4.503,5.458,1.794,1.59,4.285,5.013,16.716,26.502,10.854,20.847,1.449,2.58,9.014,2.99,2.901,23.311,4.79,20.913,13.38,12.355,44.055,22.557,13.229,48.497,38.171,5.417,27.031,41.894,4.346,7.085,28.661,15.68,53.001,4.307,27.994,15.358,1.561,31.478,67.989,19.49,9.249,4.441,4.6,20.642,24.775,14.404,10.348,89.019,4.355,72.306,61.952,21.283,17.834,5.176,75.204,12.149,62.865,5.272,80.132,35.353,88.458,43.12,99.927,14.926,41.615,110.024,7.921,8.756,18.171,19.684,6.824,151.766,41.389,45.188,50.882,3.496,3.19,0.797,0.2,0.597,0.44,1.185,3.992,6.788,0.293,0.485,0.148,0.37,1.755,0.565,0.125,1.07,13.374,0.132,0.649,0.612,1.54,0.284,0.133,5.272,0.184,1.055,0.325,0.384,0.431,3.114,0.364,0.279,0.31,0.129,0.137,0.792,0.143,1.62,0.073,1.657,0.115,3.503,14.552,0.315,4.23,4.226,0.125,0.508,0.263,0.248,5.013,1.152,5.119,8.805,2.442,2.248,3.468,0.93,2.206,2.142,0.882,1.951,14.136,2.355,5.558,0.126,0.46,9.771,9.016,3.206,7.889,1.926,3.28,2.497,22.113,3.737,22.991,2.177,3.919,3.745,0.548,8.51,3.05,22.671,2.017,8.977,15.593,28.831,14.409,26.333,64.854,23.579,95.863,19.584,73.776,63.948,9.596,7.181,157.735,57.745
2010-01-06,8.583,0.642,0.315,2.944,0.223,0.948,4.891,2.204,0.168,0.734,2.805,9.826,0.21,2.692,1.129,0.749,21.71,1.69,7.21,0.208,0.065,3.776,0.1,0.365,0.04,1.225,0.854,0.06,0.118,2.407,4.588,1.156,0.955,3.655,0.232,0.981,0.44,0.241,0.801,3.264,0.065,0.06,0.193,1.055,2.75,0.371,1.879,1.883,1.459,0.362,0.51,2.914,0.31,5.894,0.509,1.494,0.124,2.925,8.206,4.853,2.912,2.507,4.158,0.489,4.846,3.304,4.059,1.802,4.579,7.478,0.354,2.116,0.243,10.758,0.636,9.85,0.312,0.052,0.205,3.78,0.612,6.207,1.328,0.384,4.671,0.175,9.429,6.587,5.052,0.672,1.113,0.301,0.858,1.3,1.061,0.151,6.561,6.484,1.071,0.598,0.543,0.221,0.138,3.169,1.198,0.679,0.687,0.126,3.673,3.027,1.925,0.028,0.022,0.499,0.293,0.584,1.207,4.774,1.497,8.507,5.446,2.707,2.857,1.039,6.244,1.063,3.62,3.49,0.005,8.031,0.061,0.239,0.207,0.115,21.854,9.199,1.14,0.67,0.257,0.746,8.346,7.691,2.816,26.134,0.396,1.752,6.487,0.148,0.447,0.113,14.3,10.145,1.574,0.835,1.789,1.277,1.172,0.839,15.003,0.436,1.484,0.267,0.398,2.718,0.488,0.624,4.525,0.016,1.353,0.938,1.285,0.671,0.252,3.723,2.422,0.001,1.783,1.316,1.028,1.206,1.173,5.46,1.572,1.879,1.153,8.088,2.103,2.692,1.332,0.796,0.69,1.52,1.248,0.319,5.835,1.676,10.66,0.832,1.348,2.204,1.065,1.625,0.415,2.777,0.927,0.933,0.982,0.945,0.898,45.235,1.244,0.12,0.078,4.258,2.976,0.336,0.48,7.242,3.161,1.557,1.183,0.922,0.323,1.969,1.384,13.05,0.533,6.492,2.039,1.575,1.297,1.855,0.054,0.324,3.487,8.557,3.907,2.649,0.05,1.472,0.167,1.171,4.728,0.715,1.345,1.464,5.401,16.211,3.872,0.883,0.872,1.052,0.53,1.157,0.429,1.874,3.31,0.951,0.736,1.406,3.735,3.189,2.815,11.418,0.696,3.155,1.207,1.867,7.866,0.731,0.455,0.59,1.843,1.152,0.495,3.508,2.616,1.196,0.684,5.398,7.168,10.213,3.454,2.828,13.075,21.924,3.588,8.629,22.149,10.778,15.926,1.372,15.027,6.059,4.319,28.568,5.264,8.09,33.056,12.814,9.428,10.512,20.491,1.438,8.747,4.951,2.419,12.275,3.345,0.881,7.199,5.197,8.799,0.303,2.468,1.102,2.458,1.585,5.454,10.782,3.084,1.528,0.831,2.699,0.209,6.134,2.454,2.992,2.324,1.824,1.941,2.564,5.385,1.259,0.302,4.625,0.828,6.921,13.038,2.645,2.139,3.73,0.925,0.263,8.778,6.164,6.515,16.179,1.256,2.179,1.217,17.534,9.924,53.989,5.15,11.462,0.942,1.3,0.259,2.119,2.308,3.643,2.131,30.446,0.358,5.274,13.196,1.269,0.808,4.075,3.254,8.301,3.002,11.455,12.184,1.456,51.423,32.078,36.373,4.556,11.546,10.452,14.392,0.686,11.5,0.465,63.702,7.294,2.645,20.974,13.455,15.025,8.31,4.745,4.054,3.545,1.237,4.829,12.496,1.064,4.259,9.715,3.12,4.181,2.514,22.335,5.007,0.369,7.41,5.757,4.824,3.579,4.062,18.183,15.981,52.132,5.727,37.311,11.902,12.862,4.122,43.599,0.452,7.473,22.074,1.102,2.705,6.257,29.421,6.925,5.52,3.677,2.219,5.883,7.724,19.902,47.397,17.455,23.943,1.895,3.786,12.928,2.857,4.425,28.355,6.792,26.358,19.915,11.292,47.492,24.008,12.82,51.822,86.073,7.969,26.339,76.786,4.23,7.085,28.551,15.148,52.938,4.325,29.255,25.106,1.555,33.141,60.973,33.977,9.241,7.581,4.625,19.634,45.736,13.355,10.157,77.31,7.417,70.58,118.123,20.773,16.61,5.272,74.503,11.872,107.08,5.399,82.787,62.959,95.893,74.135,98.736,14.534,47.281,108.892,10.207,11.124,17.616,18.901,6.944,176.347,39.995,43.492,48.126,3.948,3.655,0.798,0.239,0.771,0.623,1.309,8.761,13.788,0.291,0.466,0.171,0.35,1.9,0.599,0.118,1.113,28.575,0.137,0.647,0.606,2.76,0.282,0.127,10.542,0.192,1.101,0.303,0.348,0.43,6.039,0.362,0.278,0.309,0.128,0.137,0.767,0.149,2.277,0.072,1.639,0.114,8.655,32.28,0.313,8.155,6.116,0.124,0.507,0.249,0.245,4.912,1.529,5.471,14.707,2.841,2.403,4.513,0.925,2.192,2.164,0.879,2.018,18.651,3.179,10.295,0.125,0.458,9.895,18.026,3.403,15.916,1.909,3.368,2.838,41.861,3.445,48.257,2.436,6.098,4.686,0.621,8.245,3.387,20.277,2.769,9.449,20.65,31.765,17.194,30.895,58.361,22.354,83.042,17.471,91.953,73.907,11.626,7.276,185.971,53.905
2010-01-07,8.116,0.625,0.184,3.157,0.304,0.938,7.654,2.09,0.259,0.958,4.97,14.671,0.243,2.648,1.056,0.714,37.008,1.709,11.574,0.266,0.065,5.536,0.044,0.414,0.04,1.127,0.847,0.093,0.119,2.664,4.759,1.583,0.825,3.896,0.231,1.179,0.685,0.377,0.761,3.798,0.064,0.06,0.197,1.046,5.253,0.505,1.812,1.813,1.375,0.539,0.897,3.067,0.376,7.939,0.494,1.489,0.114,4.673,9.687,5.309,4.785,3.144,6.297,0.487,5.386,3.161,4.242,2.046,4.493,12.375,0.44,1.898,0.24,19.281,0.64,14.865,0.311,0.028,0.184,4.422,0.671,8.315,1.307,0.366,6.162,0.174,14.899,9.971,5.675,0.867,1.496,0.451,1.19,1.267,1.083,0.168,10.147,10.419,0.96,0.555,0.522,0.186,0.143,3.928,1.157,0.823,0.684,0.075,4.249,3.59,2.323,0.028,0.023,0.496,0.275,0.54,1.849,8.333,2.012,13.931,9.088,2.846,2.875,1.048,7.919,1.472,4.453,3.438,0.006,13.877,0.06,0.237,0.234,0.114,27.937,15.533,1.097,0.871,0.323,0.728,13.716,12.747,4.396,42.662,0.599,1.962,8.97,0.157,0.521,0.149,22.658,18.274,1.868,1.124,1.717,1.238,1.674,1.048,21.283,0.43,1.344,0.2,0.385,3.804,0.48,0.654,4.391,0.016,1.224,0.918,1.288,0.843,0.133,3.35,3.356,0.001,2.089,1.483,1.162,1.072,1.23,5.328,1.394,1.825,1.132,7.673,1.618,2.335,1.14,0.673,0.627,1.325,0.919,0.276,7.36,1.965,15.297,0.953,1.305,2.35,0.92,1.814,0.435,3.6,0.86,0.891,0.853,0.92,0.891,45.28,1.196,0.12,0.077,5.041,3.042,0.567,0.775,7.69,3.622,1.527,1.428,0.921,0.321,1.992,1.43,19.946,0.53,7.136,1.915,1.555,1.254,1.816,0.054,0.319,4.94,15.389,6.192,2.878,0.05,1.447,0.198,1.565,5.839,0.707,1.291,2.229,7.743,29.789,3.819,0.86,0.865,1.006,0.521,1.255,0.501,2.583,3.965,1.404,0.775,1.379,4.1,3.714,2.573,17.953,0.679,3.444,1.438,2.426,15.152,0.728,0.453,0.564,1.885,2.417,0.711,3.891,2.76,1.165,0.674,5.221,11.131,17.808,3.735,3.034,16.541,27.391,3.356,9.632,38.656,18.727,21.818,1.412,26.998,10.127,4.673,46.592,5.795,11.287,55.033,18.933,16.077,20.897,30.433,1.415,9.023,4.931,2.553,19.904,4.381,1.154,7.8,6.084,11.043,0.301,2.86,1.332,2.267,1.532,9.216,11.504,3.398,1.522,0.832,2.977,0.207,5.901,2.524,3.529,2.189,2.976,1.944,2.636,5.546,1.852,0.305,6.729,0.82,9.375,14.23,2.567,2.074,3.886,0.911,0.36,9.049,5.972,6.786,22.998,1.549,1.997,1.252,26.728,10.98,84.315,5.201,11.509,0.893,1.513,0.219,2.539,2.63,3.762,2.153,43.912,0.348,6.503,21.651,1.268,0.89,3.987,4.306,8.901,3.062,11.515,13.612,1.446,82.347,61.017,66.526,5.536,13.5,10.751,24.018,0.792,11.917,0.367,99.944,7.085,2.603,36.778,23.084,16.42,8.023,4.51,3.915,3.277,1.414,5.873,14.179,1.389,4.404,10.557,3.638,4.07,2.465,33.562,5.128,0.366,11.936,6.721,4.713,4.003,5.335,29.962,17.211,82.285,6.645,47.859,13.371,13.181,3.976,79.057,0.448,7.286,27.662,1.153,2.664,7.115,46.114,8.161,5.623,5.048,2.518,6.889,8.563,22.153,79.931,21.089,28.18,2.532,4.124,18.905,2.989,4.956,32.906,8.286,30.986,23.765,12.173,58.896,26.316,12.47,63.551,152.032,9.646,25.777,122.7,4.281,7.157,27.694,14.694,61.715,4.306,31.475,40.69,1.59,33.304,62.47,55.323,9.316,9.668,4.612,18.817,73.759,14.446,10.109,72.237,9.682,69.488,206.526,20.403,17.693,5.365,73.899,11.744,185.003,5.525,83.437,102.256,100.399,118.782,100.803,14.301,65.438,109.998,13.855,14.86,17.291,18.347,7.1,217.056,38.999,42.262,46.074,4.157,3.904,0.858,0.327,0.957,0.797,1.399,14.287,22.266,0.29,0.406,0.142,0.325,2.013,0.584,0.281,1.039,48.743,0.118,0.644,0.603,3.347,0.28,0.301,12.643,0.128,1.128,0.302,0.517,0.41,6.776,0.361,0.277,0.308,0.127,0.136,0.613,0.082,2.339,0.072,1.621,0.113,15.473,53.423,0.312,9.319,8.359,0.142,0.505,0.381,0.243,4.816,1.765,5.53,22.34,3.355,2.616,4.326,0.919,2.182,2.08,0.876,1.995,24.774,4.246,13.583,0.128,0.456,9.825,23.911,3.619,19.03,1.892,3.642,3.531,64.291,3.2,81.94,2.819,7.242,5.49,0.508,8.024,3.397,20.628,3.081,10.267,25.123,38.088,19.442,37.485,53.72,21.37,75.723,17.709,141.265,103.389,14.606,7.409,231.852,51.026
2010-01-08,8.188,0.445,0.08,3.996,0.33,0.93,7.963,1.584,0.291,1.372,4.572,16.546,0.304,2.614,0.992,0.682,43.164,1.376,13.196,0.344,0.064,7.147,0.024,0.367,0.04,1.152,0.84,0.105,0.119,2.955,5.468,1.324,0.561,4.119,0.231,1.357,0.74,0.361,0.726,2.888,0.064,0.059,0.254,1.038,6.228,0.51,1.75,1.748,1.309,0.457,0.83,2.587,0.397,7.575,0.481,1.484,0.105,5.705,10.453,5.694,6.144,3.72,7.218,0.485,4.031,2.079,3.047,2.209,4.436,13.777,0.389,1.302,0.237,22.687,0.637,14.5,0.31,0.022,0.154,3.607,0.718,6.527,1.245,0.34,8.797,0.173,16.961,10.296,6.071,0.915,1.494,0.382,1.237,1.236,1.216,0.2,10.888,11.335,0.866,0.469,0.502,0.15,0.145,4.314,1.118,0.652,0.682,0.046,5.215,4.722,2.675,0.028,0.022,0.328,0.177,0.41,1.694,11.236,1.826,16.876,11.711,2.704,2.882,1.049,6.627,2.015,5.493,2.134,0.005,17.383,0.06,0.235,0.225,0.114,32.956,17.992,1.042,1.035,0.382,0.715,13.429,13.911,4.675,47.076,0.583,1.946,8.298,0.198,0.683,0.145,26.441,24.072,1.855,1.289,1.651,1.331,1.536,0.874,23.181,0.442,0.93,0.091,0.238,3.744,0.55,0.62,4.275,0.016,0.851,0.851,1.17,0.717,0.06,2.352,3.832,0.0,2.299,1.207,0.883,0.771,0.893,5.215,0.922,1.463,1.112,8.895,1.722,2.274,0.696,0.526,0.432,1.562,0.692,0.208,6.744,1.77,14.159,0.733,1.556,2.336,0.62,1.729,0.331,3.463,0.662,0.783,0.653,0.895,0.633,45.333,0.911,0.119,0.077,5.079,2.121,0.449,0.868,5.74,3.093,1.499,1.119,0.87,0.319,1.987,1.453,20.065,0.527,5.5,1.754,1.541,1.187,1.781,0.054,0.314,4.416,21.545,6.709,2.549,0.05,1.425,0.213,1.476,5.021,0.7,1.238,2.173,7.107,39.626,3.714,0.617,0.86,0.955,0.48,1.235,0.368,2.593,3.925,1.332,0.699,1.266,3.132,3.036,1.979,21.366,0.663,2.933,1.241,2.205,21.509,0.725,0.452,0.541,1.66,2.496,0.538,3.731,2.561,1.05,0.665,5.06,11.91,22.606,3.096,3.281,14.475,32.44,3.494,10.425,53.098,25.691,23.983,1.201,37.602,11.814,4.803,55.766,6.131,14.697,67.125,27.448,18.94,32.348,29.987,1.393,8.629,3.785,2.311,21.933,4.59,1.389,8.494,7.238,9.976,0.298,3.176,1.565,2.1,1.443,11.845,8.728,4.063,1.516,0.832,2.756,0.206,5.71,2.483,3.255,2.071,3.288,1.875,2.013,5.643,1.792,0.342,6.254,0.813,9.798,14.004,2.493,2.01,3.703,0.983,0.408,7.526,5.799,5.594,27.292,1.606,1.533,1.405,28.972,11.723,92.121,5.222,10.671,0.776,1.718,0.182,2.531,2.2,3.921,1.987,43.703,0.339,7.476,27.725,0.983,0.617,3.909,4.096,6.948,2.798,10.683,13.112,1.348,97.573,77.142,89.011,5.101,13.042,10.157,31.495,0.965,12.448,0.282,109.318,6.898,2.644,48.63,29.223,16.162,7.785,4.304,3.79,2.519,1.637,5.841,15.029,1.701,4.531,11.069,3.858,3.964,2.341,36.712,5.002,0.363,12.556,7.672,4.617,3.473,4.975,39.819,16.593,96.215,7.51,57.555,11.018,12.143,3.847,104.649,0.444,7.127,29.502,1.212,2.683,6.829,55.808,7.446,5.503,5.018,2.067,6.868,7.974,21.811,109.393,18.973,30.591,3.254,3.555,21.956,3.326,4.287,34.148,8.461,31.178,21.805,13.862,68.958,27.805,12.165,76.039,200.361,9.942,25.215,152.035,4.618,7.278,26.662,14.297,72.968,4.368,33.244,50.883,1.641,31.606,69.759,68.583,9.312,9.39,4.701,18.126,88.858,16.654,10.084,73.786,9.808,68.724,286.886,19.905,20.348,5.566,73.351,11.687,268.659,5.707,82.044,126.957,98.998,152.386,104.29,14.112,97.471,111.815,16.894,17.945,17.046,17.964,7.327,251.947,38.104,41.258,44.532,4.447,4.558,0.894,0.255,1.047,0.787,1.706,17.142,27.337,0.288,0.352,0.114,0.283,1.854,0.532,0.244,0.949,64.093,0.105,0.642,0.6,2.467,0.277,0.245,10.577,0.087,1.133,0.268,0.593,0.398,5.235,0.359,0.276,0.307,0.126,0.136,0.782,0.044,1.962,0.072,1.603,0.113,21.13,66.204,0.31,7.588,7.526,0.148,0.503,0.368,0.241,4.723,1.589,5.398,30.114,3.904,2.814,3.907,0.914,2.168,2.079,0.872,1.935,30.994,4.886,12.848,0.125,0.442,9.743,22.174,3.852,16.248,1.876,3.89,4.201,76.264,2.987,106.525,2.881,6.814,5.716,0.387,7.838,3.238,21.37,2.546,11.418,24.879,43.17,19.786,41.352,50.751,20.552,74.59,19.77,216.559,147.918,17.484,7.603,270.607,48.863
2010-01-09,8.991,0.316,0.045,4.085,0.234,0.924,6.311,1.224,0.181,1.432,3.15,13.859,0.308,2.589,0.935,0.652,36.558,1.065,11.743,0.26,0.064,7.224,0.019,0.57,0.039,1.164,0.833,0.087,0.117,2.557,5.064,0.901,0.418,4.213,0.23,1.253,0.547,0.287,0.731,1.874,0.063,0.059,0.255,1.029,4.527,0.34,1.691,1.69,1.259,0.298,0.587,2.08,0.351,5.73,0.471,1.478,0.1,5.125,9.727,5.123,5.587,3.262,6.072,0.484,2.401,1.398,1.742,1.94,4.995,11.191,0.316,0.952,0.235,18.415,0.627,10.575,0.308,0.021,0.137,2.743,0.516,3.657,1.137,0.32,9.724,0.172,14.645,7.996,5.802,0.664,1.167,0.224,0.926,1.205,1.184,0.187,8.484,9.071,0.785,0.371,0.483,0.131,0.141,3.596,1.082,0.59,0.613,0.036,4.785,4.962,2.488,0.028,0.021,0.195,0.09,0.315,1.292,11.194,1.41,15.552,10.969,2.546,2.881,1.047,4.425,1.762,5.256,1.167,0.004,16.251,0.059,0.233,0.211,0.113,31.855,15.291,1.01,0.854,0.292,0.708,9.847,10.501,3.808,38.316,0.34,1.338,6.035,0.187,0.626,0.099,23.748,22.975,1.488,1.072,1.589,1.336,1.089,0.562,21.353,0.439,0.687,0.039,0.128,2.639,0.558,0.583,4.168,0.015,0.636,0.811,1.079,0.467,0.035,1.755,3.588,0.0,2.296,0.834,0.538,0.597,0.598,5.117,0.643,1.175,1.093,8.963,1.421,2.015,0.458,0.456,0.318,1.581,0.487,0.175,5.165,1.468,10.201,0.5,1.709,2.27,0.459,1.464,0.258,2.885,0.534,0.711,0.545,0.872,0.451,45.344,0.716,0.119,0.076,4.552,1.191,0.273,0.625,3.387,2.171,1.471,0.779,0.819,0.317,1.971,1.453,15.31,0.525,3.282,1.591,1.529,1.124,1.749,0.054,0.309,3.103,22.243,5.38,2.132,0.049,1.402,0.176,0.993,3.389,0.693,1.194,1.504,5.161,39.912,4.081,0.447,0.855,0.907,0.449,1.05,0.238,1.802,3.242,0.976,0.628,1.162,2.012,1.962,1.575,19.995,0.648,2.138,0.883,1.54,20.291,0.722,0.45,0.52,1.47,1.598,0.353,3.356,2.296,0.968,0.657,4.908,9.186,21.782,2.4,3.145,9.985,32.531,3.691,10.228,57.278,27.142,22.425,1.001,40.48,10.339,4.645,51.484,6.021,15.869,65.146,30.128,16.573,35.972,23.085,1.373,8.12,2.82,1.977,18.099,3.7,1.352,7.824,7.368,7.573,0.295,3.066,1.461,1.953,1.363,11.161,5.227,4.284,1.51,0.791,2.366,0.205,5.546,2.368,2.704,1.965,2.578,1.764,1.443,5.68,1.352,0.359,4.338,0.806,8.207,13.644,2.423,1.956,3.387,0.996,0.361,6.062,5.637,4.43,25.959,1.325,1.222,1.378,24.672,11.05,80.36,5.222,10.356,0.653,1.628,0.161,1.745,1.518,4.072,1.811,34.401,0.331,7.694,27.71,0.728,0.376,3.838,2.907,4.947,2.411,10.363,11.537,1.225,90.503,73.451,90.034,4.113,11.266,9.334,33.263,0.941,12.167,0.234,95.853,6.726,2.704,51.497,27.531,15.508,7.58,4.117,3.699,1.984,1.589,5.114,14.639,1.627,4.646,10.891,3.332,3.875,2.21,32.416,4.688,0.36,9.198,6.619,4.528,2.624,3.492,43.412,14.904,92.765,6.834,58.943,8.086,11.398,3.75,106.424,0.441,6.989,27.407,1.191,2.734,5.902,54.599,5.948,5.197,3.797,1.519,6.116,6.414,19.972,121.084,14.916,29.876,3.251,2.691,19.875,3.437,3.182,32.205,7.543,28.077,17.696,14.232,70.218,27.559,11.89,79.718,210.849,9.044,24.604,151.469,4.829,7.432,25.761,13.944,78.994,4.543,33.498,48.794,1.636,29.441,77.008,66.554,9.289,7.355,4.884,17.531,86.742,17.372,10.043,78.822,8.089,67.926,324.69,19.264,21.527,5.75,72.107,11.64,324.764,5.872,78.831,130.1,93.326,159.835,106.37,13.932,129.361,112.952,18.172,19.306,16.779,17.654,7.493,263.602,37.163,40.29,43.294,4.127,4.431,0.702,0.193,0.829,0.544,1.526,16.112,26.027,0.287,0.314,0.099,0.244,1.698,0.45,0.16,0.873,67.016,0.1,0.639,0.598,1.57,0.275,0.163,6.823,0.072,1.066,0.235,0.487,0.393,3.331,0.358,0.275,0.306,0.126,0.135,0.734,0.031,1.631,0.071,1.586,0.112,21.487,65.165,0.309,5.014,5.39,0.137,0.501,0.295,0.238,4.633,1.414,5.532,33.925,3.983,2.816,3.527,0.909,2.154,2.084,0.869,1.888,34.31,4.418,9.801,0.121,0.426,9.997,16.153,3.827,10.874,1.86,4.275,4.143,73.727,2.799,108.889,2.462,5.641,5.257,0.309,7.677,3.008,20.714,1.907,11.357,21.767,43.979,18.59,40.454,49.12,19.853,77.782,21.322,293.695,188.397,19.265,7.775,282.919,47.198
2010-01-10,7.92,0.255,0.037,3.61,0.149,0.919,5.472,1.063,0.091,1.176,2.7,11.535,0.259,2.569,0.883,0.623,28.206,0.956,9.835,0.165,0.064,7.005,0.018,0.502,0.039,1.058,0.826,0.07,0.115,2.262,4.401,0.984,0.364,4.249,0.229,1.105,0.394,0.251,0.711,2.688,0.063,0.059,0.223,1.021,3.309,0.224,1.634,1.642,1.214,0.229,0.462,2.512,0.318,5.44,0.464,1.473,0.097,4.423,9.251,4.656,4.54,2.591,5.023,0.482,3.673,1.448,2.956,1.679,4.827,9.022,0.288,1.754,0.233,13.943,0.62,8.652,0.307,0.021,0.128,2.522,0.449,2.853,1.052,0.311,9.336,0.171,12.071,6.397,5.681,0.474,1.1,0.149,0.932,1.176,1.086,0.166,6.529,7.145,0.715,0.305,0.465,0.122,0.138,3.096,1.048,0.664,0.479,0.033,3.88,4.626,2.249,0.028,0.02,0.128,0.049,0.274,0.92,10.077,1.095,13.564,9.576,2.692,2.874,1.043,5.055,1.331,4.655,2.456,0.004,14.117,0.059,0.231,0.183,0.113,28.426,12.586,0.993,0.601,0.202,0.704,8.269,7.655,2.986,30.106,0.198,0.812,6.204,0.162,0.493,0.072,19.732,19.441,1.182,0.846,1.532,1.243,0.737,0.404,18.741,0.427,1.156,0.033,0.118,1.851,0.509,0.561,4.066,0.015,1.099,0.792,1.026,0.357,0.027,2.252,3.209,0.001,2.223,0.654,0.479,0.582,0.547,5.02,0.524,1.012,1.074,7.861,1.118,1.59,0.363,0.432,0.341,1.3,0.635,0.163,4.768,1.278,9.25,0.375,1.522,2.069,0.6,1.285,0.234,2.488,0.482,0.676,0.504,0.851,0.401,45.37,0.628,0.118,0.076,4.037,2.028,0.201,0.418,4.816,2.114,1.445,0.573,0.78,0.315,1.951,1.44,12.917,0.522,4.178,1.256,1.519,1.071,1.719,0.054,0.304,2.827,19.663,4.457,2.161,0.049,1.38,0.135,0.639,3.42,0.685,1.163,1.062,4.646,34.899,4.011,0.369,0.852,0.865,0.428,0.91,0.167,1.32,2.788,0.682,0.584,1.09,1.912,1.974,2.059,17.074,0.634,2.213,0.811,1.312,16.37,0.719,0.448,0.5,1.263,1.062,0.305,3.055,2.115,0.922,0.65,4.763,7.018,18.96,1.952,2.853,10.177,29.82,3.363,9.887,53.45,25.123,20.492,0.884,38.485,8.738,4.372,43.105,5.638,15.247,59.326,27.919,13.708,32.911,20.381,1.353,7.638,3.605,1.731,14.464,2.698,1.11,7.097,6.722,8.059,0.292,2.719,1.223,1.822,1.299,9.898,7.506,3.939,1.504,0.691,2.033,0.204,5.394,2.257,2.284,1.869,1.868,1.66,1.134,5.676,1.001,0.342,3.608,0.799,6.872,13.306,2.357,1.917,3.129,0.942,0.304,5.078,5.483,3.739,23.106,1.03,1.161,1.266,20.764,10.474,69.203,5.212,10.137,0.562,1.457,0.151,1.065,1.2,4.002,1.689,28.488,0.322,7.623,24.314,0.587,0.249,3.772,2.07,6.477,2.072,10.147,10.476,1.118,76.933,65.526,80.033,3.24,9.648,8.712,31.747,0.791,12.015,0.21,83.188,6.564,2.665,49.379,24.188,16.258,7.392,3.945,3.606,1.943,1.379,4.427,13.484,1.315,4.572,10.286,2.678,3.805,2.102,27.99,4.366,0.357,7.207,5.068,4.446,2.14,2.49,42.787,14.687,85.904,5.424,54.888,8.994,11.207,3.655,96.021,0.437,6.872,26.152,1.084,2.72,5.074,49.266,4.82,4.869,2.725,1.172,5.287,5.171,20.056,119.734,15.394,29.729,2.681,2.186,16.882,3.244,2.556,33.079,6.392,28.24,18.11,12.976,66.179,26.021,11.635,76.367,199.054,7.7,23.984,136.722,4.703,7.428,25.293,13.625,78.58,4.679,32.344,43.866,1.549,28.851,80.678,60.446,9.197,5.582,5.009,16.992,80.802,15.977,9.961,84.065,6.223,66.999,325.438,18.616,20.155,5.797,71.158,11.569,345.773,5.935,77.75,124.901,90.486,153.441,106.029,13.753,148.353,113.446,17.539,18.851,16.494,17.358,7.486,257.215,36.219,39.325,42.202,3.735,3.982,0.522,0.135,0.608,0.359,1.162,14.885,22.43,0.285,0.297,0.092,0.228,1.835,0.405,0.126,0.833,62.645,0.098,0.637,0.595,2.316,0.273,0.133,7.644,0.067,1.012,0.222,0.391,0.39,4.303,0.356,0.274,0.305,0.125,0.135,0.571,0.026,1.384,0.071,1.568,0.111,18.961,58.782,0.308,5.864,5.455,0.128,0.499,0.255,0.236,4.546,1.236,5.604,34.39,3.592,2.644,2.998,0.903,2.141,1.991,0.866,1.859,35.011,3.896,9.833,0.118,0.402,9.971,15.077,3.597,12.065,1.845,3.884,3.593,66.808,2.632,98.176,2.026,4.515,4.562,0.267,7.539,2.796,20.161,1.499,10.226,21.345,42.753,16.708,39.058,48.231,19.234,82.646,20.782,351.768,215.743,19.487,7.815,275.273,45.841
2010-01-11,9.623,0.436,0.232,3.248,0.138,1.042,7.144,2.064,0.05,0.899,3.769,12.751,0.219,2.555,0.837,0.597,38.001,1.781,13.514,0.116,0.064,7.83,0.018,0.535,0.039,1.586,1.115,0.062,0.114,2.225,4.267,0.887,0.826,4.604,0.228,1.016,0.323,0.239,0.664,10.673,0.062,0.059,0.194,1.124,5.61,0.173,1.58,2.046,1.167,0.386,0.42,7.934,0.303,11.062,0.783,1.468,0.096,5.418,8.464,4.481,5.401,2.691,5.884,0.48,11.314,9.662,9.166,1.722,5.172,16.843,0.341,6.752,0.231,19.59,0.615,16.961,0.306,0.021,0.124,10.901,0.479,10.583,1.005,0.307,9.327,0.171,16.919,12.482,5.257,0.705,0.972,0.418,1.191,1.148,1.011,0.152,10.622,11.434,0.655,0.274,0.454,0.118,0.136,2.943,1.016,0.608,0.368,0.032,3.416,4.613,2.241,0.028,0.02,0.301,0.22,0.477,1.041,10.958,1.189,15.902,10.167,12.384,3.897,4.082,16.385,1.118,4.235,10.399,0.008,16.292,0.058,0.228,0.163,0.112,26.938,18.176,0.983,0.446,0.152,0.701,12.637,13.181,5.139,45.692,0.298,0.691,16.866,0.144,0.394,0.06,23.455,21.97,1.52,0.728,1.479,1.584,0.944,0.717,30.375,0.751,4.819,0.25,0.392,4.116,0.726,0.966,3.968,0.162,3.891,1.498,1.721,0.663,0.279,12.355,4.5,0.003,2.825,1.154,1.052,1.429,1.651,4.949,2.261,2.112,1.057,20.671,3.912,3.141,1.912,0.954,0.814,1.676,2.523,0.3,10.75,1.501,24.722,0.645,1.948,2.843,1.435,1.487,0.409,3.131,0.764,1.063,1.079,1.232,1.007,45.427,1.049,0.408,0.371,4.153,7.184,0.181,0.319,14.93,5.763,1.419,0.883,1.034,0.313,8.845,3.576,25.922,0.519,12.965,2.462,1.888,1.497,1.691,0.053,0.873,5.521,20.817,7.548,5.526,0.049,1.663,0.113,0.546,9.304,0.944,1.149,1.029,9.942,40.224,3.943,0.715,0.848,1.034,0.677,1.157,0.279,2.362,3.476,0.803,0.886,1.257,5.964,6.227,10.041,20.523,1.032,5.678,1.237,2.03,17.5,0.939,0.601,0.491,2.445,1.727,0.533,4.295,2.97,1.522,0.643,4.624,11.667,33.716,3.114,2.756,26.27,27.755,4.085,9.201,54.14,26.148,33.708,1.178,44.724,21.013,7.367,48.959,8.633,15.591,79.46,26.712,37.099,31.56,45.386,1.334,8.107,15.377,2.25,23.318,2.165,0.853,6.689,6.075,19.604,0.29,2.351,1.041,1.71,1.716,11.556,23.171,3.543,2.167,0.577,2.36,0.771,5.247,3.291,2.73,1.78,2.304,1.591,2.282,13.53,0.819,0.314,6.761,0.798,9.242,24.667,2.294,2.182,4.25,1.444,0.271,10.531,5.335,7.756,23.005,1.354,2.527,1.175,32.95,9.85,104.917,15.228,15.813,0.51,1.341,0.146,0.992,2.164,4.692,2.142,51.451,0.314,7.381,27.08,0.98,0.629,4.32,4.557,25.96,2.647,15.811,16.663,1.043,93.796,78.371,91.089,4.307,13.011,9.949,33.859,0.651,11.457,0.2,125.027,6.42,3.25,65.441,27.977,31.616,7.21,3.786,3.493,4.567,1.19,5.173,17.666,1.006,5.564,17.276,2.213,4.439,2.7,42.447,5.563,0.354,12.427,4.454,5.27,3.291,5.233,45.533,30.289,121.888,4.634,51.906,32.467,18.535,3.544,110.95,0.433,7.576,36.228,0.945,3.274,6.479,61.725,6.823,6.255,4.791,1.912,6.273,8.262,34.754,133.038,46.784,38.657,2.056,3.53,20.865,2.953,4.164,48.047,7.38,49.188,57.585,11.47,62.349,49.627,12.444,72.421,229.875,8.918,23.665,160.009,4.39,8.567,27.139,14.717,75.169,4.657,58.027,50.482,1.418,35.323,80.36,69.166,10.455,8.485,4.976,16.486,94.2,13.942,10.892,86.855,8.341,66.89,361.063,20.737,17.84,5.693,74.059,12.742,385.597,5.869,89.227,142.262,107.919,168.472,106.614,15.037,158.684,116.938,16.707,18.21,18.102,18.495,7.305,273.67,38.863,41.021,42.206,3.748,3.894,0.375,0.084,0.446,0.253,0.883,17.959,29.309,0.284,0.358,0.09,0.264,8.545,0.435,0.117,0.842,65.578,0.097,0.789,0.744,8.852,0.271,0.125,22.197,0.065,1.023,0.22,0.344,0.388,13.789,0.503,0.273,0.304,0.124,0.134,0.998,0.025,2.19,0.071,1.835,0.111,18.599,64.818,0.306,16.754,16.009,0.124,0.498,0.24,0.233,4.461,1.527,6.209,35.307,3.453,2.534,5.678,0.898,2.13,2.756,0.863,1.843,35.806,3.763,24.503,0.117,0.38,10.162,35.073,3.445,32.117,1.946,3.548,3.409,78.69,2.484,103.179,2.529,5.864,4.803,0.247,8.026,2.646,19.131,2.38,8.886,53.854,48.772,17.91,51.008,47.459,18.755,86.129,18.872,402.77,239.555,19.637,7.689,293.601,45.456
2010-01-12,15.562,0.542,0.17,3.37,0.138,1.332,8.158,2.674,0.049,0.81,3.894,13.8,0.221,2.66,0.794,0.57,61.354,2.289,23.471,0.106,0.063,8.274,0.018,0.445,0.039,2.278,1.151,0.059,0.113,1.967,3.753,0.715,1.025,5.372,0.227,0.971,0.295,0.235,0.627,18.753,0.062,0.058,0.173,1.43,8.062,0.153,1.529,3.116,1.124,0.355,0.407,15.404,0.296,17.72,1.25,1.463,0.096,7.415,6.796,3.784,7.904,3.331,7.024,0.479,16.968,16.909,12.839,1.848,7.971,25.698,0.324,10.063,0.23,36.438,0.613,24.427,0.507,0.02,0.122,22.858,0.357,14.316,0.981,0.305,9.757,0.345,27.422,20.81,4.269,0.839,0.63,0.392,1.085,1.121,0.963,0.143,18.107,19.476,0.602,0.261,0.447,0.116,0.135,2.555,0.986,0.446,0.308,0.031,3.257,4.669,2.115,0.028,0.02,0.397,0.248,0.436,2.398,15.069,1.925,20.878,11.862,26.248,6.085,7.443,30.923,1.047,3.545,15.224,0.007,21.436,0.058,0.226,0.156,0.112,25.584,27.263,0.977,0.381,0.126,0.698,15.585,24.242,9.762,72.586,0.309,0.723,33.559,0.133,0.332,0.056,34.538,39.263,1.829,0.675,1.428,1.865,1.671,1.105,55.368,0.987,7.301,0.271,0.454,7.689,0.91,1.492,3.872,0.232,5.494,1.711,2.13,0.965,0.251,20.014,7.955,0.002,4.311,1.468,1.268,1.748,2.674,4.947,3.064,2.998,1.04,30.713,5.426,4.151,2.502,1.054,1.032,2.115,2.761,0.305,17.358,2.08,28.817,0.992,2.633,4.229,1.646,1.732,0.354,4.699,0.798,1.368,1.152,1.587,1.481,45.48,1.258,0.665,0.631,6.352,10.471,0.176,0.279,22.144,8.268,1.394,1.651,1.319,0.318,15.568,6.802,33.13,0.517,20.096,5.181,2.418,2.279,1.664,0.053,1.627,6.464,30.085,10.778,11.764,0.049,2.046,0.102,0.508,13.17,1.279,1.143,0.957,12.233,65.713,4.889,0.892,0.845,1.278,0.809,1.265,0.441,3.843,4.559,1.432,1.221,1.487,9.779,9.094,17.012,31.136,1.522,7.575,1.457,2.388,21.258,1.169,0.764,0.479,5.267,1.823,0.47,7.579,4.417,2.037,0.636,4.489,20.088,57.527,4.934,2.841,39.482,26.191,5.873,7.878,68.161,29.423,56.393,1.301,62.637,33.271,12.391,69.773,13.435,16.685,114.839,29.853,64.24,42.095,56.058,1.316,10.402,26.724,2.622,40.272,1.927,0.675,5.921,5.317,37.17,0.287,2.1,0.937,1.614,2.088,15.26,34.156,3.499,2.941,0.492,2.68,1.398,5.106,5.006,3.931,1.698,2.498,1.552,2.823,28.931,0.74,0.29,8.636,1.16,12.73,44.798,2.234,2.505,6.045,1.865,0.255,16.884,5.192,11.592,23.378,1.51,3.093,1.115,50.434,8.281,147.444,25.322,22.704,0.484,1.279,0.143,1.029,2.687,6.298,2.688,73.892,0.306,7.117,38.794,1.083,0.706,5.057,8.119,45.239,2.758,22.672,29.281,0.999,134.149,99.615,127.329,7.075,21.807,12.646,37.927,0.557,10.239,0.195,172.805,6.276,3.961,92.452,36.688,53.434,7.036,3.636,3.382,5.43,1.071,6.813,29.326,0.807,7.602,26.846,1.944,5.199,3.357,63.02,7.819,0.351,16.86,4.297,6.418,3.93,9.162,50.081,50.718,168.482,4.358,50.275,59.878,26.165,3.432,151.45,0.43,8.846,63.711,0.825,4.002,8.064,88.981,9.274,8.869,8.343,2.094,7.707,11.291,59.371,177.946,91.555,58.144,1.716,4.158,27.927,2.715,5.104,70.395,9.093,84.7,115.36,10.259,59.067,76.809,13.564,69.4,299.123,10.797,23.849,218.06,4.075,10.849,27.828,16.734,71.71,4.494,97.595,64.213,1.291,40.828,77.68,86.269,12.802,12.718,4.801,16.01,114.008,12.296,12.68,86.549,12.207,68.525,452.45,25.079,16.06,5.472,78.28,14.931,470.22,5.689,99.792,165.507,129.141,194.267,113.381,17.499,174.689,123.702,18.438,19.873,21.81,21.667,7.009,323.151,45.606,46.241,44.572,3.472,3.611,0.28,0.062,0.348,0.2,0.701,21.199,49.562,0.44,0.349,0.088,0.257,18.411,0.437,0.114,0.839,81.277,0.096,0.856,0.719,15.77,0.269,0.123,32.348,0.065,1.036,0.218,0.323,0.387,22.484,0.724,0.272,0.303,0.123,0.134,2.233,0.024,4.402,0.07,2.274,0.236,26.799,81.844,0.457,26.991,33.965,0.122,0.496,0.234,0.232,4.485,3.01,9.699,36.659,3.702,2.554,11.616,0.9,2.121,3.48,0.86,1.832,36.476,3.333,46.143,0.116,0.366,14.244,53.603,3.461,51.682,2.582,3.129,3.55,102.78,2.358,134.861,2.795,9.068,5.356,0.237,9.061,2.558,17.263,2.546,7.803,111.335,67.187,22.9,82.909,53.289,18.445,86.858,16.989,482.407,269.582,20.688,7.431,350.501,46.729
2010-01-13,19.535,0.421,0.078,3.32,0.114,1.455,8.369,2.709,0.05,0.733,3.662,13.325,0.212,2.799,0.754,0.55,76.515,2.224,29.374,0.101,0.063,8.282,0.018,0.345,0.038,2.157,0.987,0.058,0.112,1.747,3.158,0.679,1.015,6.315,0.227,0.949,0.284,0.233,0.6,22.231,0.061,0.058,0.158,1.503,9.085,0.145,1.477,3.551,1.086,0.264,0.403,19.435,0.293,21.273,1.228,1.458,0.095,8.452,5.689,3.256,9.459,3.402,7.5,0.477,18.805,18.832,13.759,1.771,10.432,27.736,0.292,10.958,0.228,42.996,0.61,27.707,0.5,0.02,0.121,28.46,0.234,15.513,0.969,0.304,9.309,0.31,33.562,23.835,3.762,0.647,0.596,0.23,1.072,1.094,0.934,0.137,21.232,22.819,0.556,0.255,0.442,0.115,0.134,2.343,0.957,0.533,0.28,0.031,2.98,4.169,1.891,0.028,0.02,0.274,0.136,0.258,3.272,17.1,2.228,23.798,12.417,32.152,6.869,7.809,38.857,0.901,2.968,16.582,0.008,24.639,0.057,0.224,0.154,0.112,23.458,31.876,0.973,0.344,0.114,0.696,16.726,28.487,11.554,86.308,0.198,0.587,44.068,0.126,0.294,0.054,42.399,46.748,1.751,0.65,1.38,1.663,1.802,1.143,71.496,0.817,8.053,0.237,0.413,9.353,0.786,1.425,3.779,0.149,5.918,1.307,1.765,0.956,0.119,22.554,11.647,0.002,6.039,1.425,1.333,1.67,2.739,4.997,2.442,2.629,1.025,31.294,5.293,3.563,1.901,1.002,0.971,1.867,2.722,0.224,20.02,2.14,28.053,0.996,2.515,4.356,1.527,1.764,0.371,5.244,0.742,1.352,1.078,1.411,1.474,45.513,1.187,0.549,0.475,8.08,11.316,0.174,0.263,24.605,8.909,1.369,1.861,1.214,0.317,15.838,7.669,36.057,0.514,22.743,5.988,2.404,2.386,1.638,0.053,1.58,7.033,36.916,11.881,15.663,0.049,1.982,0.096,0.441,15.258,1.222,1.133,0.831,13.118,88.378,5.536,0.82,0.841,1.222,0.66,1.081,0.38,4.597,5.21,1.531,1.117,1.442,11.193,9.726,19.669,40.579,1.415,7.948,1.46,3.01,22.591,1.058,0.705,0.457,6.381,1.425,0.43,9.151,4.548,1.819,0.629,4.355,23.723,66.251,5.207,2.768,46.764,24.319,6.196,6.602,86.477,32.094,74.111,1.201,75.506,33.743,15.015,86.394,15.81,16.824,147.216,31.901,67.62,51.62,58.71,1.299,12.321,32.559,2.634,50.428,1.738,0.571,5.103,4.546,49.939,0.284,1.946,0.884,1.536,1.902,18.317,38.45,3.459,2.79,0.443,2.639,1.284,4.971,5.291,4.288,1.624,2.22,1.53,2.794,38.65,0.707,0.273,9.935,1.233,15.475,57.904,2.175,2.433,6.389,1.631,0.247,17.657,5.051,11.02,23.283,1.289,3.077,1.079,61.691,7.205,178.847,27.042,28.038,0.472,1.248,0.142,0.804,2.803,7.181,2.582,88.421,0.299,6.802,51.791,0.885,0.5,5.014,9.866,55.424,2.731,28.027,38.845,0.869,172.016,116.696,156.712,8.39,27.715,14.443,41.916,0.499,8.87,0.192,210.913,6.122,3.998,109.395,43.021,70.544,6.869,3.496,3.282,5.497,1.007,7.672,39.359,0.689,8.528,31.792,1.805,5.089,3.182,79.178,8.691,0.348,19.429,3.823,6.49,4.001,10.981,56.588,66.084,215.153,3.935,48.551,77.049,32.08,3.329,187.33,0.426,9.247,92.877,0.742,4.161,8.858,117.115,10.343,9.849,10.528,1.757,8.639,11.457,82.485,229.241,124.06,83.8,1.505,4.122,34.313,2.562,5.078,96.873,10.244,119.761,154.713,9.09,56.407,89.482,13.56,66.405,375.834,12.21,24.437,284.96,3.838,12.327,28.462,17.43,68.853,4.269,123.656,77.565,1.195,43.159,74.574,103.046,14.431,15.208,4.565,15.52,133.975,10.875,14.247,84.431,14.956,71.852,572.718,27.077,14.563,5.197,84.922,16.518,585.146,5.437,109.529,192.036,144.481,223.043,126.684,19.19,195.172,134.359,21.595,22.988,24.62,24.732,6.665,393.559,50.928,51.67,48.56,2.842,3.219,0.231,0.054,0.296,0.176,0.588,23.183,60.876,0.396,0.312,0.088,0.233,22.794,0.405,0.112,0.82,95.006,0.096,0.763,0.64,18.7,0.267,0.122,37.188,0.064,1.004,0.215,0.315,0.386,25.98,0.595,0.271,0.302,0.122,0.133,1.907,0.024,5.119,0.07,2.284,0.222,32.113,96.167,0.463,31.382,46.204,0.121,0.494,0.232,0.229,4.65,4.258,12.518,37.243,3.902,2.56,13.152,0.896,2.113,3.292,0.857,1.824,36.631,2.92,62.424,0.116,0.359,20.944,65.659,3.423,62.343,2.751,2.799,3.504,128.925,2.257,169.705,2.449,10.539,5.367,0.232,9.648,2.409,15.098,2.076,7.004,161.708,92.242,26.609,125.6,74.201,17.83,85.422,15.38,591.223,305.068,23.192,7.102,428.842,49.19
2010-01-14,19.667,0.306,0.045,3.15,0.092,1.311,8.316,2.439,0.037,0.607,3.699,12.929,0.187,2.798,0.718,0.537,81.441,1.947,31.752,0.084,0.063,8.7,0.018,0.304,0.038,1.591,0.869,0.057,0.111,1.669,2.914,0.646,0.788,7.179,0.226,0.902,0.279,0.232,0.578,20.821,0.061,0.058,0.149,1.298,9.309,0.141,1.429,3.018,1.051,0.296,0.4,19.239,0.291,21.068,0.888,1.452,0.095,8.993,5.326,3.226,10.342,3.278,7.498,0.475,16.829,16.082,11.824,1.698,9.954,26.741,0.283,9.32,0.227,45.699,0.608,26.938,0.389,0.02,0.12,26.427,0.164,13.662,0.961,0.302,9.221,0.222,36.064,23.774,3.879,0.538,0.761,0.259,0.983,1.069,0.913,0.134,22.22,23.699,0.515,0.253,0.437,0.114,0.134,2.36,0.929,0.628,0.268,0.031,2.805,4.009,1.979,0.027,0.02,0.188,0.108,0.222,2.864,18.473,2.15,25.151,12.568,28.759,5.619,5.845,38.68,0.742,2.781,14.192,0.006,26.144,0.057,0.222,0.153,0.111,22.268,33.358,0.959,0.306,0.108,0.693,15.761,29.661,12.109,88.711,0.148,0.495,45.752,0.123,0.272,0.054,46.095,51.543,1.706,0.637,1.334,1.346,1.738,1.099,75.722,0.585,7.009,0.146,0.316,9.662,0.601,1.044,3.687,0.067,5.081,0.961,1.302,0.863,0.053,19.432,13.783,0.002,7.415,1.184,1.179,1.212,2.264,5.039,1.451,1.798,1.009,27.308,4.339,2.432,1.066,0.776,0.73,1.366,2.23,0.179,19.552,1.928,25.66,0.862,1.92,3.433,1.183,1.671,0.305,5.084,0.629,1.184,0.891,1.072,1.176,45.552,1.048,0.325,0.244,7.784,9.742,0.173,0.256,22.01,8.19,1.345,1.524,0.97,0.311,11.696,6.129,34.565,0.512,20.755,4.372,2.019,1.885,1.612,0.053,1.063,6.639,41.13,11.821,16.352,0.048,1.663,0.094,0.395,13.691,0.958,1.118,0.761,12.437,98.836,5.045,0.701,0.838,1.009,0.492,0.971,0.305,4.897,5.419,1.48,0.85,1.253,10.732,8.943,17.464,45.393,1.023,7.273,1.336,3.706,22.795,0.861,0.582,0.435,4.862,1.223,0.465,8.01,3.667,1.354,0.622,4.236,24.874,64.644,4.334,2.651,43.471,23.093,4.946,5.875,101.669,33.207,79.453,1.065,81.92,30.429,13.86,94.284,14.732,17.31,164.654,32.633,59.774,59.027,54.936,1.282,11.796,30.579,2.414,53.883,1.583,0.504,4.711,4.025,53.607,0.282,1.861,0.859,1.474,1.533,19.969,34.459,3.312,2.223,0.418,2.46,0.833,4.841,4.311,4.087,1.561,2.0,1.517,2.477,37.197,0.693,0.26,10.122,1.052,16.587,59.281,2.119,2.168,5.43,1.229,0.243,13.588,4.922,8.085,23.337,1.131,2.415,1.054,64.226,7.167,184.551,21.637,29.067,0.466,1.204,0.141,0.654,2.458,6.659,2.156,88.743,0.291,6.559,60.015,0.737,0.439,4.448,10.109,52.647,2.507,29.081,40.045,0.725,188.23,123.758,171.829,7.621,26.332,13.893,43.607,0.464,7.804,0.191,218.419,5.981,3.517,114.505,46.205,74.339,6.708,3.369,3.19,4.21,0.976,7.574,42.113,0.602,7.78,29.782,1.736,4.527,2.629,83.485,7.839,0.345,19.9,3.486,5.72,3.578,11.204,60.456,68.024,239.389,3.575,47.268,76.567,32.947,3.235,205.862,0.423,8.653,113.028,0.693,3.763,8.667,131.77,10.128,8.834,11.111,1.642,8.684,10.717,93.436,274.941,128.827,106.145,1.282,3.649,37.687,2.46,4.523,117.296,10.455,138.296,157.754,8.089,55.015,85.532,12.724,64.722,423.382,12.419,25.202,323.049,3.676,11.976,28.256,16.554,66.891,4.051,124.589,85.124,1.133,42.288,71.964,112.425,14.336,15.599,4.334,15.062,144.71,9.62,14.822,81.713,15.769,76.078,673.635,25.643,13.15,4.925,90.691,17.003,692.455,5.166,114.242,207.121,150.431,239.362,142.163,19.586,219.174,147.159,24.616,25.993,25.086,26.052,6.331,451.509,51.7,53.961,52.181,1.969,2.954,0.207,0.052,0.271,0.165,0.518,22.879,63.009,0.319,0.294,0.087,0.222,20.454,0.385,0.111,0.807,103.299,0.095,0.676,0.601,16.899,0.266,0.122,33.512,0.064,0.976,0.214,0.311,0.384,23.555,0.436,0.254,0.3,0.121,0.133,1.059,0.024,3.789,0.07,1.959,0.155,36.458,102.477,0.378,29.508,47.761,0.121,0.492,0.23,0.227,4.579,3.743,12.485,38.15,3.909,2.512,10.138,0.888,2.105,2.666,0.854,1.809,37.013,2.898,66.723,0.116,0.356,22.142,62.994,3.324,60.04,2.393,2.62,3.321,143.004,2.177,193.834,2.172,9.839,5.197,0.23,9.447,2.252,13.397,1.925,6.434,179.462,117.646,26.867,162.914,102.959,17.191,82.962,13.903,707.403,341.834,25.889,6.761,492.551,52.056
2010-01-15,19.035,0.249,0.036,3.076,0.081,1.201,7.189,1.855,0.027,0.499,3.11,11.566,0.165,2.718,0.684,0.528,72.827,1.477,28.871,0.072,0.063,8.342,0.018,0.378,0.038,1.563,0.992,0.057,0.111,1.738,2.808,0.816,0.533,7.714,0.225,0.805,0.277,0.231,0.938,15.805,0.06,0.058,0.142,1.124,7.901,0.14,1.394,2.539,1.669,0.269,0.392,15.244,0.29,17.281,0.88,1.333,0.094,8.311,5.451,3.487,9.724,3.062,6.461,0.474,12.497,11.377,8.43,1.629,8.528,22.255,0.277,6.254,0.226,39.179,0.606,21.235,0.33,0.02,0.12,20.316,0.171,9.541,0.956,0.301,9.512,0.183,32.759,19.696,4.311,0.477,0.904,0.225,0.818,1.09,0.876,0.131,19.052,20.265,0.479,0.251,0.432,0.114,0.133,2.541,0.939,0.713,0.262,0.031,2.727,4.263,2.031,0.027,0.02,0.147,0.088,0.19,2.101,18.087,1.786,23.407,11.787,21.086,4.123,3.434,31.532,0.732,2.799,9.95,0.005,24.388,0.056,0.22,0.152,0.111,21.38,29.178,0.817,0.315,0.105,0.691,12.374,24.881,10.639,75.444,0.123,0.43,39.077,0.12,0.259,0.053,42.684,48.53,1.542,0.612,1.534,1.422,1.441,0.831,69.836,0.679,4.908,0.065,0.185,8.231,0.662,0.92,4.145,0.125,3.572,0.816,1.056,0.631,0.032,13.289,13.718,0.001,8.001,0.857,0.774,0.721,1.435,5.039,0.785,1.173,0.995,24.103,4.004,2.08,0.593,0.559,0.459,1.407,1.669,0.162,16.387,1.611,20.054,0.633,1.864,2.781,0.757,1.438,0.247,4.258,0.524,0.935,0.666,1.015,0.757,45.574,0.844,0.197,0.144,6.53,6.898,0.172,0.253,16.45,6.409,1.67,1.05,0.814,0.307,6.89,4.002,27.397,0.509,15.739,2.78,1.999,1.681,1.704,0.053,0.801,5.042,41.143,9.931,13.677,0.048,1.647,0.093,0.597,10.067,1.002,1.109,1.058,9.855,97.275,4.42,0.517,0.835,0.853,0.405,0.916,0.225,4.302,4.678,1.24,0.662,1.073,8.528,6.94,12.242,42.303,0.881,5.787,1.026,3.034,20.943,0.804,0.584,0.419,3.043,0.973,0.37,5.935,2.828,1.177,0.616,4.139,21.347,56.644,3.353,2.584,33.419,22.26,4.459,5.779,105.745,31.455,74.064,0.94,80.815,25.158,10.669,88.766,11.688,17.079,159.741,32.544,47.617,61.065,44.013,1.267,10.117,23.214,2.097,48.559,1.837,0.472,4.714,3.8,47.585,0.279,1.95,0.846,1.421,1.3,19.16,25.872,3.2,2.073,0.406,2.199,0.554,5.745,3.409,3.553,1.608,1.696,1.508,1.844,28.467,0.686,0.252,8.175,0.892,15.015,52.604,2.221,2.215,4.511,1.341,0.241,9.242,4.815,5.458,22.301,1.025,1.689,1.015,56.823,7.799,163.363,14.391,26.803,0.463,1.114,0.141,0.561,1.778,5.95,1.81,74.798,0.284,6.786,60.177,0.611,0.319,4.145,8.61,40.679,2.234,26.832,32.984,0.644,174.259,115.54,165.766,6.041,20.685,11.899,41.133,0.444,7.395,0.19,194.02,5.862,3.37,109.291,43.703,66.694,7.759,3.853,3.761,2.733,0.96,6.668,37.916,0.553,6.948,23.637,1.705,4.586,2.264,75.459,6.922,0.342,16.691,3.302,5.176,2.813,9.468,57.443,57.026,233.326,3.356,45.626,62.694,29.631,3.801,198.7,0.419,8.414,116.992,0.667,3.586,7.596,127.522,8.469,7.894,9.809,1.328,7.84,8.968,88.017,295.455,110.984,117.342,1.107,2.874,35.784,2.361,3.527,125.86,9.601,134.19,133.504,7.445,54.054,71.258,11.95,63.949,420.318,11.464,25.822,315.78,3.535,11.13,27.559,15.449,65.943,3.864,106.135,82.475,1.096,38.857,70.385,108.851,13.393,13.697,4.134,16.757,139.667,8.724,14.485,79.592,14.355,80.028,713.0,23.647,12.09,4.687,94.298,16.974,753.897,4.915,113.949,199.423,146.518,232.562,154.665,19.406,238.619,158.586,26.219,27.64,24.419,26.341,6.039,472.656,50.343,53.58,54.149,1.262,2.777,0.251,0.13,0.295,0.176,0.476,20.285,58.176,0.289,0.287,0.087,0.218,14.857,0.376,0.111,0.801,100.689,0.095,0.692,0.682,12.677,0.264,0.116,24.8,0.064,0.96,0.213,0.308,0.383,17.857,0.372,0.237,0.299,0.12,0.132,0.955,0.024,2.424,0.069,1.804,0.164,36.189,97.337,0.328,23.205,40.256,0.12,0.491,0.228,0.224,4.385,2.684,11.017,37.986,3.78,2.448,6.674,0.88,2.067,2.7,0.851,1.704,36.677,2.956,59.476,0.115,0.354,19.532,50.054,3.243,48.421,2.057,2.854,3.079,138.719,2.112,194.9,2.001,8.027,4.892,0.229,9.249,2.16,12.609,1.57,6.221,164.821,134.944,24.773,180.306,125.762,18.172,80.781,12.702,804.381,369.299,27.693,6.448,513.844,54.572
2010-01-16,20.047,0.224,0.034,2.881,0.077,1.184,5.595,1.757,0.021,0.614,2.285,9.164,0.15,2.668,0.651,0.522,56.979,1.361,23.647,0.063,0.062,6.978,0.018,0.358,0.038,1.594,0.975,0.057,0.11,1.856,2.881,0.779,0.499,7.932,0.224,0.704,0.276,0.23,1.0,11.747,0.06,0.058,0.138,1.037,5.285,0.138,1.37,2.497,2.01,0.223,0.304,10.875,0.285,13.309,0.916,1.029,0.094,6.841,5.275,3.623,7.896,2.545,4.843,0.472,9.706,8.732,6.579,1.495,8.755,16.501,0.273,4.332,0.225,29.251,0.603,14.766,0.309,0.02,0.119,15.355,0.2,6.279,0.952,0.3,9.278,0.171,26.507,14.855,4.26,0.399,0.779,0.158,0.549,1.067,0.792,0.13,14.493,15.547,0.448,0.25,0.428,0.113,0.133,2.655,0.914,0.497,0.259,0.031,2.554,4.644,1.96,0.027,0.02,0.113,0.054,0.142,1.541,15.95,1.388,19.499,9.879,14.901,3.473,2.489,24.115,0.822,2.676,7.694,0.003,20.228,0.056,0.218,0.151,0.106,18.755,22.193,0.587,0.361,0.103,0.689,8.237,18.49,8.548,55.82,0.094,0.319,30.49,0.119,0.251,0.053,34.81,40.18,1.257,0.559,1.556,1.401,1.081,0.583,60.946,0.655,3.646,0.031,0.105,6.06,0.653,0.935,4.701,0.113,2.767,0.778,1.021,0.4,0.026,9.481,12.276,0.001,7.968,0.627,0.461,0.595,0.987,5.01,0.907,1.11,0.981,23.653,4.255,2.269,0.748,0.458,0.383,1.455,1.799,0.157,13.98,1.356,14.629,0.478,1.972,2.667,0.712,1.252,0.228,3.374,0.473,0.778,0.542,1.069,0.596,45.568,0.737,0.145,0.105,5.404,5.347,0.171,0.251,13.125,5.528,1.956,0.877,0.734,0.305,5.466,3.045,19.478,0.507,12.378,2.198,2.005,1.715,2.052,0.052,0.705,3.489,36.303,7.379,10.089,0.048,1.632,0.092,0.681,7.224,1.013,1.103,1.077,7.299,85.233,4.463,0.399,0.832,0.764,0.368,0.854,0.17,3.272,3.524,0.913,0.64,1.007,7.073,5.821,8.483,34.645,0.849,5.238,0.752,1.891,15.744,0.768,0.606,0.409,2.152,0.742,0.292,4.584,2.452,1.173,0.61,4.063,16.314,45.401,3.049,2.493,24.829,19.696,4.56,5.64,97.611,26.575,65.91,0.853,72.847,19.509,8.354,73.741,9.506,15.238,140.465,29.848,35.073,55.297,32.598,1.251,8.887,17.107,1.814,39.499,2.051,0.48,4.819,3.68,38.214,0.276,1.963,0.839,1.375,1.146,16.083,20.588,3.033,1.96,0.4,1.941,0.37,6.619,2.897,2.949,1.522,1.37,1.502,1.622,20.721,0.681,0.246,5.346,0.809,11.838,45.755,2.121,2.187,3.87,1.312,0.239,7.722,4.728,4.893,19.08,0.895,1.345,0.933,45.353,7.913,130.015,11.313,26.165,0.461,1.01,0.14,0.424,1.207,5.514,1.668,57.05,0.277,6.921,53.174,0.527,0.233,4.048,6.381,30.379,1.973,26.182,24.015,0.613,141.878,97.677,141.157,5.089,15.986,10.513,34.91,0.432,7.194,0.189,154.758,5.764,3.34,96.897,36.537,57.423,8.802,3.586,3.711,2.236,0.951,5.54,31.6,0.548,6.491,19.198,1.687,4.447,1.954,61.83,6.056,0.339,11.322,3.002,4.961,2.141,7.004,49.466,43.373,207.779,3.077,40.668,48.349,28.26,3.764,169.861,0.416,8.24,108.163,0.652,3.509,6.324,110.948,7.269,7.055,7.538,1.072,6.641,8.158,73.747,288.009,87.347,116.981,1.17,2.192,28.956,2.253,2.612,124.417,8.178,116.35,103.852,6.983,49.256,60.377,11.455,59.41,373.376,9.913,26.228,274.305,3.364,10.438,27.636,14.605,62.243,3.694,87.293,69.965,1.074,36.834,68.183,93.508,12.484,10.684,3.957,17.739,122.103,8.241,13.712,77.716,11.594,83.132,682.465,21.922,11.389,4.483,96.56,16.264,750.827,4.694,114.099,175.101,142.531,206.699,161.319,18.584,244.057,166.879,25.725,27.305,23.155,25.701,5.792,455.649,48.119,51.784,54.373,0.876,2.851,0.307,0.128,0.334,0.186,0.45,16.056,49.004,0.28,0.285,0.087,0.217,10.154,0.372,0.11,0.797,88.886,0.095,0.673,0.661,9.063,0.262,0.103,18.271,0.063,0.951,0.212,0.307,0.381,13.661,0.354,0.229,0.298,0.119,0.132,0.82,0.023,1.923,0.069,1.735,0.149,32.277,83.091,0.309,18.418,30.499,0.12,0.489,0.227,0.222,4.216,1.991,10.139,35.14,3.452,2.353,5.105,0.875,1.935,2.672,0.848,1.504,34.121,2.762,48.535,0.115,0.35,17.017,37.194,3.155,38.499,1.877,2.81,2.764,121.099,2.057,174.096,1.811,6.915,4.394,0.227,8.998,2.119,12.345,1.26,6.36,134.713,141.655,22.366,175.896,135.219,19.478,78.781,11.851,859.206,377.65,28.03,6.179,492.452,55.975
2010-01-17,20.017,0.213,0.034,2.634,0.075,1.102,4.207,1.587,0.018,0.624,1.772,7.025,0.141,2.62,0.623,0.516,41.964,1.226,19.088,0.057,0.062,5.049,0.018,0.312,0.038,1.3,0.875,0.056,0.109,1.729,2.66,0.665,0.462,7.925,0.223,0.639,0.274,0.224,0.762,8.504,0.059,0.057,0.135,0.998,3.109,0.138,1.345,2.343,1.612,0.203,0.226,7.465,0.273,9.999,0.729,0.71,0.094,5.428,4.4,3.073,5.937,2.063,3.466,0.47,7.296,6.333,4.866,1.387,8.961,11.678,0.271,2.694,0.223,20.781,0.601,9.689,0.301,0.02,0.119,11.509,0.171,4.237,0.948,0.299,7.976,0.168,20.445,10.952,3.518,0.351,0.463,0.126,0.283,1.018,0.714,0.128,10.559,11.554,0.422,0.249,0.424,0.113,0.132,2.389,0.87,0.21,0.258,0.031,2.309,4.179,1.641,0.027,0.02,0.093,0.036,0.117,1.474,13.53,1.154,15.63,7.648,10.055,3.253,1.92,18.101,0.735,2.291,5.512,0.002,15.99,0.055,0.216,0.151,0.102,14.912,15.671,0.423,0.341,0.102,0.686,4.813,13.302,6.912,38.716,0.077,0.23,23.403,0.118,0.247,0.053,26.596,31.367,1.056,0.506,1.383,1.219,0.922,0.456,53.362,0.522,2.419,0.02,0.074,4.219,0.546,0.816,4.443,0.057,1.915,0.761,0.995,0.267,0.024,5.954,10.481,0.001,7.579,0.517,0.319,0.516,0.776,4.962,0.83,1.064,0.967,21.15,3.613,1.881,0.64,0.424,0.341,1.196,1.507,0.154,12.148,1.222,10.861,0.403,1.71,2.491,0.626,1.151,0.222,2.961,0.455,0.702,0.495,0.973,0.526,45.547,0.677,0.125,0.085,4.981,3.956,0.17,0.25,10.043,4.585,1.758,0.92,0.686,0.303,4.325,2.621,13.445,0.505,9.441,1.817,1.793,1.482,2.011,0.052,0.541,2.371,29.762,5.253,7.251,0.048,1.456,0.092,0.555,4.98,0.851,1.092,0.89,5.461,70.995,4.196,0.344,0.829,0.701,0.352,0.814,0.144,2.445,2.696,0.744,0.644,0.981,5.848,4.751,5.409,26.528,0.739,4.51,0.614,1.222,10.104,0.729,0.539,0.402,1.756,0.63,0.265,4.136,2.307,1.062,0.605,4.0,12.033,34.517,2.861,2.404,18.034,16.015,4.05,5.041,82.291,19.915,57.214,0.807,62.34,14.946,6.836,57.187,8.014,12.271,116.345,25.538,25.145,46.235,23.999,1.237,8.321,11.625,1.635,31.106,1.933,0.486,4.516,3.367,29.092,0.274,1.774,0.832,1.336,1.06,12.51,15.515,2.806,1.758,0.396,1.754,0.265,6.232,2.524,2.529,1.432,1.161,1.496,1.328,15.972,0.677,0.242,3.431,0.772,8.881,39.831,2.013,2.024,3.493,1.092,0.238,6.775,4.658,4.65,15.222,0.795,1.171,0.853,34.572,6.77,97.454,8.573,25.226,0.459,0.928,0.14,0.316,0.903,5.016,1.63,41.858,0.27,6.418,43.332,0.488,0.187,3.873,4.469,21.277,1.779,25.241,17.668,0.602,106.821,77.916,110.866,4.609,13.436,9.692,27.097,0.425,6.726,0.188,115.742,5.684,3.061,82.009,28.679,48.298,8.512,3.235,3.353,1.863,0.944,4.805,25.944,0.546,5.889,15.565,1.673,4.091,1.781,48.263,5.312,0.336,6.974,2.653,4.702,1.755,4.957,39.6,30.92,174.614,2.741,33.613,35.154,26.769,3.437,133.561,0.413,7.732,95.335,0.644,3.242,5.474,90.621,6.128,6.132,5.428,0.941,5.704,6.692,56.805,261.647,64.982,108.099,1.187,1.794,21.099,2.153,2.072,114.501,6.987,92.885,76.46,6.419,41.237,48.222,11.064,50.69,304.584,8.421,26.48,219.874,3.184,9.621,27.589,13.926,54.67,3.522,69.52,53.99,1.061,35.099,63.27,73.02,11.62,7.964,3.78,17.138,98.08,7.714,12.834,74.369,8.811,85.24,602.584,20.307,10.645,4.294,96.678,15.218,690.734,4.496,111.62,142.015,136.99,169.979,162.66,17.445,233.248,171.044,23.474,25.27,21.556,24.171,5.578,414.26,45.12,49.085,53.184,0.61,2.798,0.276,0.085,0.314,0.175,0.433,11.044,38.969,0.278,0.283,0.086,0.216,6.633,0.369,0.11,0.793,71.915,0.094,0.64,0.61,6.36,0.26,0.095,12.755,0.063,0.945,0.212,0.306,0.38,10.475,0.348,0.225,0.297,0.119,0.131,0.595,0.023,1.739,0.069,1.62,0.124,26.747,65.237,0.302,14.451,21.988,0.119,0.487,0.226,0.22,4.084,1.72,9.901,28.921,3.01,2.241,4.122,0.87,1.703,2.329,0.845,1.323,29.196,2.131,37.727,0.114,0.345,14.707,26.764,3.064,29.498,1.795,2.574,2.465,98.187,2.009,143.207,1.665,6.187,3.886,0.227,8.553,2.101,11.759,1.093,6.339,102.078,139.126,20.096,156.157,133.321,19.51,75.847,11.086,859.972,364.199,26.704,5.945,444.885,55.983
2010-01-18,17.624,0.208,0.034,2.437,0.074,1.008,4.386,1.267,0.017,0.528,2.422,7.48,0.137,2.569,0.605,0.51,32.624,0.994,15.167,0.053,0.062,3.809,0.017,0.292,0.037,1.023,0.818,0.056,0.108,1.724,2.464,0.858,0.391,7.772,0.223,0.606,0.273,0.209,0.6,5.176,0.059,0.057,0.132,0.98,2.614,0.218,1.323,2.006,1.235,0.202,0.193,4.698,0.26,7.279,0.57,0.499,0.093,4.622,4.088,2.679,4.651,1.954,2.979,0.469,4.694,3.762,3.081,1.405,7.67,9.386,0.275,1.521,0.222,15.456,0.599,7.773,0.299,0.02,0.118,7.609,0.26,4.094,0.945,0.298,6.679,0.166,16.235,8.579,3.142,0.339,0.509,0.115,0.313,0.982,0.663,0.127,8.375,9.052,0.403,0.248,0.42,0.113,0.132,2.356,0.835,0.244,0.256,0.031,2.268,3.47,1.463,0.027,0.02,0.084,0.029,0.107,1.18,11.679,0.973,13.376,6.497,6.033,2.925,1.314,11.851,0.697,2.167,3.172,0.002,13.397,0.055,0.214,0.15,0.1,13.36,12.036,0.34,0.319,0.101,0.569,4.255,10.429,5.238,29.028,0.14,0.265,16.361,0.117,0.244,0.053,21.032,24.422,0.982,0.472,1.241,1.094,0.671,0.341,43.5,0.445,1.414,0.027,0.098,3.194,0.481,0.669,3.925,0.029,1.231,0.75,0.938,0.255,0.024,3.331,8.462,0.0,6.834,0.51,0.38,0.411,0.514,4.888,0.558,0.844,0.955,16.676,2.77,1.3,0.39,0.413,0.28,0.919,1.168,0.153,9.572,1.123,10.805,0.326,1.377,2.116,0.472,1.111,0.221,2.5,0.448,0.658,0.478,0.829,0.419,45.536,0.617,0.118,0.077,4.541,2.461,0.321,0.293,6.639,3.247,1.501,0.757,0.658,0.301,2.955,1.954,12.025,0.503,6.204,1.343,1.601,1.202,1.824,0.052,0.411,2.432,24.22,4.427,4.875,0.048,1.312,0.091,0.726,4.021,0.723,1.082,1.088,5.428,56.979,3.64,0.321,0.825,0.659,0.343,0.795,0.12,2.13,2.354,0.557,0.576,0.911,4.33,3.485,3.114,20.744,0.634,3.452,0.636,1.245,8.569,0.707,0.484,0.396,1.406,0.836,0.375,3.531,2.087,0.91,0.602,3.947,9.703,26.784,2.393,2.388,13.752,14.101,3.286,4.598,66.936,15.944,46.881,0.785,53.006,12.455,5.529,45.598,6.7,9.775,95.501,21.588,19.352,37.491,22.594,1.222,7.742,6.923,1.516,24.417,2.304,0.473,4.481,3.207,20.129,0.271,1.586,0.821,1.304,1.007,10.223,10.276,2.595,1.602,0.394,1.644,0.221,5.404,2.26,2.189,1.381,1.291,1.49,1.075,11.782,1.028,0.239,3.105,0.755,7.344,32.74,1.934,1.883,3.13,0.942,0.236,5.265,4.599,3.862,14.355,0.748,1.054,0.799,27.868,5.975,77.646,6.299,22.597,0.457,0.876,0.139,0.397,0.901,4.383,1.504,34.911,0.264,5.866,35.031,0.472,0.167,3.648,3.404,13.022,1.661,22.629,13.363,0.598,82.696,65.059,87.709,3.91,11.293,8.88,22.275,0.42,6.499,0.188,92.115,5.618,2.719,69.957,23.811,39.388,7.563,3.06,3.055,1.582,0.933,4.201,20.535,0.531,5.124,12.753,2.115,3.769,1.685,39.125,4.639,0.333,5.973,2.664,4.386,1.691,3.763,32.51,21.683,146.277,2.677,29.825,22.935,24.04,3.131,105.647,0.409,7.14,80.069,0.639,2.89,4.781,73.725,4.836,5.292,4.054,0.883,4.966,5.209,40.981,228.335,44.77,94.353,1.093,1.717,16.403,2.074,1.975,99.62,5.96,68.935,52.069,6.045,36.588,37.457,10.679,44.331,243.777,7.103,26.568,175.306,3.032,8.588,27.457,13.224,47.94,3.351,53.808,43.421,1.052,32.807,57.042,60.309,10.556,6.301,3.606,15.776,83.142,7.233,11.854,69.421,6.882,86.235,511.382,18.756,9.946,4.112,95.559,14.094,603.854,4.309,107.366,119.19,128.225,142.693,159.872,16.237,210.529,171.741,20.422,22.272,19.949,22.37,5.38,370.103,41.816,45.9,50.964,0.553,2.7,0.295,0.136,0.387,0.32,0.464,7.937,31.079,0.276,0.282,0.086,0.215,3.943,0.368,0.11,0.79,56.537,0.094,0.624,0.586,4.258,0.259,0.093,9.22,0.063,0.941,0.211,0.304,0.379,7.573,0.346,0.224,0.296,0.118,0.129,0.47,0.023,1.452,0.069,1.532,0.113,21.318,51.377,0.299,10.175,14.732,0.119,0.485,0.225,0.218,3.98,1.426,9.229,22.513,2.709,2.181,3.249,0.866,1.45,1.987,0.842,1.131,24.372,1.848,27.143,0.114,0.342,12.394,20.741,3.023,20.498,1.757,2.347,2.342,81.128,1.97,115.883,1.591,5.311,3.514,0.226,7.994,2.091,11.509,1.018,6.549,72.824,129.682,17.578,128.216,125.447,18.412,71.681,10.365,813.402,336.574,24.139,5.733,395.16,54.764
2010-01-19,14.828,0.206,0.033,2.538,0.073,0.948,4.347,1.066,0.017,0.612,2.228,7.647,0.143,2.527,0.593,0.505,30.053,0.855,12.718,0.051,0.062,3.242,0.017,0.285,0.037,0.873,0.796,0.056,0.107,1.856,2.661,0.813,0.35,7.577,0.222,0.589,0.272,0.197,0.526,3.296,0.059,0.057,0.14,0.97,2.499,0.246,1.303,1.718,1.035,0.199,0.182,3.189,0.253,6.021,0.489,0.386,0.093,4.481,3.992,2.558,4.198,2.091,2.94,0.467,3.501,2.326,2.452,1.462,6.055,8.853,0.273,1.192,0.221,14.091,0.597,7.835,0.297,0.02,0.118,4.816,0.374,4.513,0.941,0.297,6.466,0.165,14.66,7.818,2.96,0.335,0.55,0.112,0.31,0.957,0.637,0.126,8.044,8.33,0.389,0.247,0.416,0.112,0.131,2.464,0.809,0.153,0.255,0.031,2.456,3.367,1.505,0.027,0.02,0.08,0.026,0.104,0.834,11.151,0.831,12.817,6.492,3.744,2.637,0.986,7.709,0.765,2.211,2.461,0.003,12.648,0.054,0.212,0.15,0.1,13.034,11.239,0.302,0.321,0.101,0.377,4.577,9.952,4.066,26.692,0.158,0.348,10.91,0.116,0.244,0.052,19.427,21.626,0.953,0.456,1.158,1.04,0.466,0.289,32.996,0.415,1.058,0.03,0.114,2.801,0.455,0.579,3.553,0.019,1.022,0.742,0.9,0.297,0.024,2.5,6.441,0.0,5.885,0.516,0.41,0.351,0.335,4.784,0.389,0.663,0.942,12.926,2.289,0.964,0.253,0.409,0.245,0.76,1.009,0.153,7.363,1.049,11.061,0.276,1.172,1.795,0.39,1.099,0.22,2.052,0.445,0.635,0.471,0.742,0.348,45.515,0.58,0.115,0.074,3.92,1.893,0.286,0.311,5.187,2.344,1.343,0.573,0.639,0.3,2.154,1.466,12.113,0.501,4.662,1.034,1.499,1.023,1.675,0.052,0.342,2.498,21.681,4.354,3.431,0.048,1.233,0.091,0.791,4.177,0.663,1.074,1.071,5.547,45.296,3.186,0.311,0.822,0.632,0.338,0.785,0.104,2.081,2.295,0.432,0.519,0.848,3.323,2.707,2.285,18.772,0.575,2.741,0.682,1.275,8.485,0.698,0.455,0.391,1.184,0.824,0.338,2.839,1.882,0.818,0.599,3.9,9.389,22.645,1.963,2.44,12.358,13.382,2.704,4.255,57.339,14.323,36.232,0.775,46.93,11.48,4.506,42.116,5.705,8.505,80.232,20.91,16.724,33.006,22.765,1.209,7.239,4.536,1.429,20.219,2.45,0.463,4.622,3.165,13.49,0.269,1.472,0.807,1.278,0.972,9.21,7.984,2.596,1.517,0.393,1.589,0.204,4.777,2.096,1.942,1.35,1.34,1.485,0.951,8.509,0.975,0.242,3.115,0.745,6.68,26.197,1.876,1.807,2.812,0.876,0.235,4.039,4.547,3.136,14.143,0.729,0.986,0.77,24.957,5.597,69.486,5.041,19.466,0.456,0.849,0.139,0.497,0.934,3.756,1.382,33.328,0.257,5.44,30.285,0.466,0.158,3.466,2.977,8.49,1.601,19.504,10.534,0.595,73.814,58.973,76.947,3.141,9.323,8.216,19.794,0.418,6.14,0.187,81.889,5.56,2.478,61.812,21.94,31.893,6.76,2.974,2.872,1.426,0.919,3.652,16.203,0.519,4.402,10.634,2.376,3.569,1.625,34.102,4.086,0.33,5.791,2.932,4.125,1.707,3.274,28.563,16.358,124.544,2.883,28.217,15.084,20.805,2.929,91.717,0.406,6.674,64.82,0.636,2.611,4.174,62.798,3.911,4.64,3.404,0.858,4.333,4.164,29.629,198.421,30.104,79.444,1.139,1.73,14.284,2.017,2.026,84.214,5.081,49.87,34.756,6.021,34.278,29.794,10.333,41.212,204.709,6.005,26.476,149.89,2.923,7.561,27.287,12.557,43.533,3.196,41.759,38.116,1.044,31.091,51.432,53.018,9.42,5.548,3.453,14.509,73.288,7.164,10.774,63.655,5.878,86.147,435.501,17.409,9.795,3.947,93.509,12.94,519.038,4.137,102.733,104.332,119.185,126.399,153.751,15.023,186.43,169.437,17.421,19.138,18.456,20.648,5.198,336.784,38.703,42.708,48.159,0.747,3.043,0.338,0.127,0.498,0.436,0.771,7.681,27.355,0.275,0.281,0.086,0.214,2.444,0.366,0.107,0.788,49.8,0.094,0.617,0.577,3.128,0.258,0.092,8.686,0.063,0.937,0.21,0.303,0.377,6.015,0.344,0.223,0.295,0.117,0.128,0.42,0.023,1.232,0.068,1.487,0.109,18.734,46.336,0.297,7.852,9.788,0.118,0.484,0.223,0.216,3.893,1.197,7.979,19.294,2.651,2.185,2.67,0.862,1.245,1.788,0.839,0.91,21.542,1.982,19.088,0.114,0.339,10.41,18.812,3.047,15.209,1.738,2.198,2.344,72.855,1.936,101.358,1.559,4.363,3.289,0.225,7.474,2.083,11.233,0.987,7.233,50.439,116.615,15.288,99.448,113.662,17.023,66.349,10.042,740.154,306.08,21.101,5.539,358.812,52.645
2010-01-20,12.632,0.204,0.033,2.521,0.073,0.913,3.394,0.982,0.016,0.607,1.725,6.394,0.144,2.495,0.583,0.5,28.219,0.797,10.892,0.05,0.061,2.643,0.017,0.283,0.037,0.802,0.787,0.056,0.107,1.732,2.527,0.674,0.334,7.347,0.221,0.581,0.271,0.192,0.49,2.345,0.058,0.057,0.141,0.965,1.939,0.197,1.284,1.537,0.935,0.194,0.178,2.508,0.25,4.916,0.452,0.329,0.093,4.049,3.441,2.185,3.675,1.953,2.606,0.465,2.555,1.66,1.796,1.405,4.88,7.676,0.269,1.021,0.22,13.098,0.595,6.759,0.296,0.02,0.117,3.371,0.301,3.824,0.938,0.296,5.798,0.165,13.272,6.836,2.531,0.324,0.362,0.111,0.195,0.937,0.618,0.125,7.404,7.516,0.378,0.246,0.412,0.112,0.131,2.261,0.786,0.057,0.254,0.03,2.361,3.056,1.348,0.027,0.02,0.079,0.025,0.103,0.599,10.517,0.742,11.862,5.362,2.788,2.475,0.855,5.516,0.69,2.026,1.76,0.002,11.545,0.054,0.21,0.149,0.099,11.418,9.964,0.286,0.3,0.1,0.238,3.487,9.227,3.168,24.282,0.117,0.295,7.729,0.116,0.242,0.052,18.392,19.953,0.92,0.448,1.106,1.018,0.35,0.242,24.476,0.404,0.877,0.024,0.093,2.365,0.444,0.534,3.316,0.016,0.88,0.738,0.879,0.276,0.024,2.091,4.819,0.0,4.953,0.491,0.344,0.326,0.246,4.657,0.317,0.562,0.931,10.29,1.99,0.81,0.198,0.406,0.23,0.682,0.872,0.152,5.907,1.003,9.271,0.251,1.07,1.606,0.359,1.086,0.219,1.769,0.443,0.623,0.468,0.7,0.315,45.464,0.563,0.114,0.073,3.423,1.325,0.211,0.286,3.751,1.853,1.259,0.462,0.627,0.298,1.786,1.215,10.22,0.499,3.246,0.887,1.451,0.926,1.575,0.052,0.31,1.941,19.868,3.773,2.729,0.047,1.19,0.091,0.614,3.415,0.638,1.067,0.878,4.691,36.634,2.882,0.307,0.819,0.613,0.333,0.78,0.095,1.817,2.206,0.352,0.488,0.806,2.686,2.205,1.907,17.761,0.544,2.293,0.64,1.088,6.663,0.693,0.441,0.386,1.074,0.684,0.281,2.361,1.755,0.773,0.596,3.857,8.711,19.437,1.705,2.416,9.85,11.947,2.343,3.767,51.261,12.142,27.189,0.769,42.14,10.286,3.761,40.415,4.971,7.51,66.131,19.631,14.323,30.326,19.609,1.196,6.889,3.379,1.372,16.601,2.141,0.452,4.378,2.977,9.576,0.267,1.412,0.795,1.257,0.948,8.111,5.625,2.599,1.475,0.391,1.56,0.198,4.392,2.002,1.794,1.327,1.218,1.479,0.899,6.471,0.81,0.245,2.726,0.738,6.013,21.16,1.828,1.77,2.6,0.85,0.234,3.344,4.501,2.709,12.6,0.715,0.953,0.749,21.899,4.843,61.362,4.457,16.641,0.454,0.834,0.138,0.419,0.865,3.279,1.304,29.497,0.251,4.918,27.214,0.462,0.155,3.346,2.52,6.063,1.57,16.675,8.784,0.593,67.904,51.681,69.381,2.58,7.928,7.778,16.786,0.416,5.53,0.186,71.633,5.508,2.346,54.756,19.701,25.798,6.236,2.919,2.758,1.354,0.907,3.259,13.121,0.506,3.862,9.075,2.179,3.459,1.584,29.157,3.703,0.328,4.819,2.793,3.952,1.643,2.769,24.405,13.146,103.084,2.823,25.622,10.393,17.817,2.803,81.749,0.403,6.371,52.394,0.633,2.44,3.739,53.657,3.399,4.202,2.885,0.847,3.857,3.562,22.415,171.645,20.925,65.151,1.132,1.668,12.424,1.978,1.946,68.958,4.424,36.44,24.272,5.894,30.974,24.565,10.065,37.379,177.104,5.164,26.205,131.18,2.847,6.744,27.013,12.029,39.526,3.068,33.437,33.428,1.038,30.029,46.549,46.374,8.446,4.937,3.325,13.601,62.562,7.051,9.729,57.759,5.197,85.111,374.378,16.398,9.685,3.807,90.803,11.824,444.927,3.985,98.319,89.09,111.545,109.829,145.577,13.849,165.236,163.489,14.865,16.374,17.089,19.085,5.038,309.124,36.04,39.847,45.198,0.696,3.06,0.293,0.083,0.44,0.34,0.802,7.017,25.093,0.274,0.28,0.085,0.213,1.799,0.365,0.1,0.785,47.606,0.093,0.613,0.574,2.553,0.257,0.091,6.773,0.063,0.933,0.209,0.302,0.376,4.815,0.343,0.222,0.294,0.116,0.127,0.401,0.023,1.117,0.068,1.464,0.107,17.842,43.898,0.296,6.008,7.188,0.118,0.482,0.222,0.214,3.815,1.061,6.664,17.299,2.599,2.176,2.372,0.859,1.104,1.69,0.836,0.733,19.317,1.743,13.644,0.113,0.338,8.924,15.311,3.041,10.826,1.724,2.115,2.308,65.268,1.909,92.798,1.539,3.619,3.156,0.224,7.081,2.075,10.502,0.972,7.362,35.369,101.621,13.56,74.707,100.001,15.858,60.496,9.891,657.988,275.493,18.206,5.365,329.418,50.01
2010-01-21,10.94,0.203,0.033,2.39,0.072,0.894,2.599,0.951,0.016,0.512,1.422,5.179,0.139,2.472,0.576,0.496,24.302,0.774,8.793,0.049,0.061,2.592,0.017,0.365,0.037,0.77,0.783,0.055,0.106,1.567,2.243,0.606,0.327,7.058,0.22,0.576,0.27,0.19,0.469,1.645,0.058,0.057,0.138,0.965,1.501,0.161,1.268,1.431,0.881,0.192,0.176,2.043,0.248,3.563,0.436,0.302,0.092,3.366,2.908,1.818,3.084,1.731,2.333,0.464,1.678,1.313,1.196,1.334,4.128,6.242,0.267,0.867,0.219,10.718,0.593,5.266,0.319,0.02,0.117,2.676,0.206,3.072,0.935,0.295,4.803,0.164,11.117,5.48,2.122,0.316,0.291,0.11,0.448,0.918,0.604,0.124,6.139,6.156,0.368,0.246,0.408,0.111,0.13,2.017,0.768,0.022,0.253,0.03,2.16,2.629,1.176,0.027,0.019,0.078,0.025,0.102,0.458,9.268,0.689,10.403,3.748,2.439,2.393,0.806,3.782,0.591,1.821,1.135,0.003,9.621,0.053,0.208,0.148,0.099,9.443,8.014,0.278,0.273,0.1,0.176,2.394,7.692,2.435,19.923,0.087,0.222,5.539,0.115,0.24,0.052,15.982,17.029,0.895,0.443,1.065,1.008,0.277,0.206,18.191,0.4,0.733,0.019,0.072,1.928,0.439,0.512,3.161,0.015,0.743,0.734,0.867,0.222,0.023,1.76,3.689,0.0,4.146,0.472,0.295,0.317,0.204,4.521,0.286,0.505,0.919,8.532,1.765,0.731,0.175,0.404,0.223,0.639,0.751,0.151,4.911,0.977,8.071,0.238,1.02,1.503,0.347,1.074,0.218,1.588,0.441,0.616,0.466,0.677,0.3,45.405,0.556,0.113,0.073,3.077,0.809,0.179,0.262,2.424,1.553,1.218,0.403,0.618,0.297,1.617,1.092,8.523,0.498,1.901,0.822,1.428,0.873,1.505,0.052,0.296,1.632,17.111,3.09,2.224,0.047,1.166,0.09,0.464,2.444,0.627,1.06,0.761,4.081,29.205,2.692,0.304,0.816,0.597,0.329,0.776,0.091,1.494,2.087,0.285,0.471,0.778,2.195,1.847,1.596,15.482,0.527,1.974,0.577,0.924,4.797,0.69,0.434,0.382,1.021,0.605,0.259,2.069,1.681,0.751,0.594,3.818,7.316,16.129,1.575,2.353,7.146,10.043,2.123,3.23,44.987,9.647,20.341,0.766,37.142,8.889,3.259,35.871,4.444,7.003,52.799,16.724,11.732,26.504,17.066,1.183,6.637,2.701,1.336,12.897,1.783,0.431,3.949,2.691,7.093,0.264,1.516,0.788,1.238,0.928,6.893,3.665,2.508,1.453,0.39,1.541,0.196,4.154,1.948,1.71,1.309,1.096,1.474,0.878,5.33,0.714,0.243,2.358,0.747,5.368,17.322,1.788,1.75,2.476,0.839,0.232,2.977,4.458,2.485,10.617,0.704,0.937,0.733,18.368,4.066,52.382,4.198,14.333,0.452,0.827,0.138,0.317,0.795,2.97,1.254,24.826,0.245,4.319,24.069,0.46,0.153,3.27,2.057,4.584,1.55,14.362,7.529,0.591,58.708,43.478,59.89,2.248,7.061,7.485,13.531,0.413,4.885,0.186,61.025,5.46,2.279,48.197,16.582,21.055,5.902,2.875,2.677,1.322,0.898,3.003,11.039,0.486,3.515,7.98,1.925,3.399,1.553,24.55,3.468,0.325,4.016,2.5,3.842,1.57,2.27,19.667,10.991,83.378,2.571,22.007,7.678,15.349,2.716,70.516,0.4,6.19,42.433,0.63,2.35,3.457,45.067,3.136,3.936,2.384,0.84,3.535,3.244,17.763,145.096,15.565,52.794,1.032,1.596,10.753,1.952,1.82,55.748,3.973,27.541,18.334,5.5,26.65,21.034,9.871,32.256,152.875,4.557,25.782,112.822,2.795,6.192,26.613,11.655,34.644,2.97,27.983,28.649,1.031,29.233,41.683,40.084,7.737,4.313,3.223,12.987,53.647,6.623,8.859,52.046,4.564,83.357,320.843,15.714,9.22,3.69,87.899,10.849,381.194,3.857,94.27,75.214,105.383,93.048,136.751,12.795,145.041,155.177,12.738,14.069,15.866,17.688,4.902,282.208,33.867,37.445,42.398,0.508,2.843,0.29,0.131,0.383,0.257,0.683,6.61,21.872,0.436,0.278,0.085,0.212,1.614,0.364,0.095,0.782,43.01,0.093,0.611,0.571,2.015,0.256,0.091,4.592,0.062,0.93,0.208,0.301,0.375,3.421,0.423,0.221,0.293,0.115,0.126,0.391,0.023,1.06,0.068,1.452,0.107,15.729,39.356,0.301,4.166,5.557,0.117,0.48,0.221,0.213,3.816,0.984,5.613,16.566,2.449,2.128,2.23,0.855,1.015,1.644,0.833,0.633,18.572,1.506,9.595,0.113,0.336,7.889,11.505,2.991,7.133,1.732,2.384,2.214,57.046,1.885,82.249,1.524,3.147,3.072,0.223,6.819,2.068,9.497,0.965,6.957,26.038,85.641,12.393,55.588,86.619,15.021,54.646,9.527,576.167,246.708,15.702,5.213,300.216,47.222
2010-01-22,9.588,0.203,0.033,2.268,0.072,0.883,2.216,0.938,0.016,0.42,1.243,4.381,0.134,2.453,0.569,0.491,20.796,0.765,7.175,0.048,0.061,2.794,0.017,0.348,0.036,0.755,0.779,0.055,0.105,1.463,2.023,0.582,0.325,6.735,0.22,0.572,0.269,0.189,0.453,1.271,0.057,0.056,0.134,0.964,1.314,0.144,1.251,1.368,0.846,0.191,0.175,1.757,0.247,2.725,0.428,0.289,0.092,2.969,2.599,1.581,2.746,1.582,2.227,0.462,1.214,1.156,0.904,1.29,3.672,5.404,0.266,0.792,0.219,9.02,0.591,4.448,0.317,0.02,0.117,2.34,0.149,2.714,0.931,0.294,4.013,0.164,9.363,4.655,1.814,0.312,0.26,0.109,0.493,0.9,0.594,0.123,5.317,5.199,0.36,0.245,0.405,0.111,0.13,1.868,0.754,0.013,0.253,0.03,2.015,2.338,1.032,0.027,0.019,0.077,0.025,0.102,0.377,8.158,0.659,9.4,2.689,2.319,2.351,0.786,2.69,0.527,1.697,0.85,0.001,7.964,0.053,0.206,0.148,0.098,7.965,6.786,0.275,0.256,0.1,0.153,1.924,6.667,1.998,16.778,0.073,0.176,4.119,0.115,0.238,0.052,13.785,14.834,0.881,0.44,1.029,1.002,0.234,0.199,14.04,0.397,0.653,0.017,0.063,1.708,0.436,0.501,3.048,0.015,0.649,0.73,0.858,0.186,0.023,1.589,2.942,0.0,3.484,0.467,0.281,0.313,0.184,4.382,0.267,0.467,0.908,7.409,1.582,0.68,0.161,0.403,0.22,0.61,0.652,0.151,4.218,0.961,7.664,0.232,0.994,1.446,0.342,1.07,0.217,1.473,0.44,0.612,0.464,0.661,0.293,45.339,0.552,0.113,0.073,2.848,0.571,0.169,0.251,1.748,1.358,1.197,0.373,0.611,0.296,1.536,1.027,7.806,0.496,1.215,0.792,1.416,0.843,1.458,0.051,0.289,1.526,14.897,2.736,1.893,0.047,1.153,0.09,0.393,1.916,0.621,1.054,0.715,3.818,23.444,2.574,0.303,0.813,0.584,0.325,0.773,0.089,1.259,2.032,0.251,0.46,0.755,1.833,1.617,1.425,13.395,0.516,1.742,0.544,0.851,3.689,0.687,0.43,0.378,0.993,0.576,0.252,1.895,1.635,0.738,0.592,3.78,6.374,13.471,1.514,2.303,5.483,8.454,1.988,2.822,39.07,7.743,15.665,0.763,32.705,7.87,2.939,31.211,4.078,7.225,42.36,13.914,9.779,23.16,15.92,1.171,6.437,2.338,1.314,10.243,1.555,0.41,3.608,2.45,5.569,0.262,1.587,0.783,1.222,0.911,6.031,2.61,2.391,1.441,0.388,1.529,0.194,3.991,1.916,1.663,1.293,1.03,1.469,0.868,4.717,0.673,0.239,2.231,0.751,4.915,14.577,1.753,1.738,2.402,0.833,0.231,2.775,4.418,2.362,8.934,0.697,0.928,0.722,15.565,3.496,45.342,4.08,12.499,0.451,0.821,0.137,0.254,0.768,2.786,1.22,21.432,0.239,3.802,21.149,0.458,0.152,3.218,1.808,3.781,1.537,12.521,6.675,0.588,49.95,36.993,52.039,2.067,6.554,7.266,10.993,0.411,4.347,0.185,52.632,5.415,2.246,42.482,14.052,17.601,5.676,2.836,2.612,1.305,0.892,2.84,9.69,0.464,3.307,7.244,1.763,3.365,1.528,20.869,3.329,0.322,3.665,2.286,3.77,1.534,2.011,15.616,9.586,67.576,2.345,18.617,6.206,13.383,2.648,61.034,0.396,6.08,34.607,0.627,2.303,3.278,37.95,3.002,3.779,2.075,0.836,3.328,3.082,14.762,120.993,12.592,42.881,0.919,1.559,9.597,1.935,1.747,45.217,3.681,21.798,15.105,5.036,22.661,18.705,9.729,27.415,131.997,4.154,25.247,95.979,2.759,5.852,26.104,11.398,29.584,2.897,24.51,24.725,1.026,28.509,36.607,35.002,7.272,3.893,3.144,12.553,46.869,6.068,8.218,46.418,4.095,81.141,273.375,15.27,8.571,3.598,84.926,10.083,325.343,3.753,90.5,64.121,100.279,78.963,128.252,11.93,126.748,146.286,11.024,12.206,14.825,16.466,4.79,255.934,32.121,35.492,39.929,0.363,2.647,0.314,0.122,0.368,0.217,0.579,5.713,18.901,0.391,0.277,0.085,0.212,1.61,0.362,0.093,0.779,38.374,0.093,0.608,0.569,1.616,0.255,0.091,3.418,0.062,0.927,0.208,0.3,0.373,2.424,0.405,0.22,0.292,0.114,0.126,0.385,0.023,1.031,0.067,1.444,0.106,13.9,34.435,0.3,3.045,4.584,0.117,0.479,0.22,0.213,3.915,0.942,4.876,18.394,2.281,2.075,2.159,0.852,0.963,1.621,0.83,0.588,19.336,1.482,6.817,0.112,0.335,7.195,8.874,2.938,4.817,1.736,2.396,2.12,49.864,1.864,71.647,1.513,2.88,3.017,0.222,6.655,2.06,8.562,0.96,6.435,20.587,70.871,11.643,42.041,74.637,14.438,48.912,8.949,500.116,221.16,13.636,5.086,271.771,44.555
2010-01-23,8.972,0.202,0.033,2.178,0.072,0.876,2.012,0.932,0.016,0.352,1.109,3.835,0.13,2.438,0.563,0.487,18.358,0.76,6.14,0.048,0.061,2.36,0.017,0.305,0.036,0.747,0.776,0.055,0.104,1.405,1.881,0.574,0.323,6.401,0.219,0.57,0.268,0.188,0.562,1.11,0.057,0.056,0.131,1.032,1.228,0.137,1.237,1.462,1.031,0.19,0.174,1.612,0.246,2.296,0.448,0.282,0.092,2.733,2.437,1.441,2.535,1.497,2.094,0.46,1.007,1.137,0.774,1.265,3.398,4.916,0.265,0.765,0.218,8.005,0.589,4.017,0.393,0.02,0.116,2.191,0.12,2.454,0.928,0.293,3.486,0.244,8.105,4.215,1.608,0.309,0.18,0.109,0.288,0.899,0.588,0.123,4.777,4.573,0.353,0.244,0.401,0.111,0.129,1.79,0.755,0.011,0.252,0.03,1.927,2.13,0.717,0.027,0.019,0.077,0.024,0.101,0.331,7.137,0.641,8.577,2.133,2.271,2.327,0.776,2.159,0.491,1.631,0.733,0.001,6.924,0.052,0.204,0.147,0.098,6.9,6.083,0.273,0.246,0.099,0.145,1.709,6.022,1.739,15.007,0.068,0.153,3.33,0.115,0.237,0.052,12.206,13.438,0.873,0.438,1.094,0.998,0.213,0.198,11.64,0.395,0.618,0.016,0.06,1.59,0.433,0.494,3.13,0.015,0.594,0.726,0.85,0.169,0.023,1.525,2.461,0.0,2.956,0.466,0.278,0.31,0.173,4.247,0.254,0.437,0.898,7.25,1.641,0.8,0.159,0.401,0.217,0.611,0.595,0.15,3.743,0.95,7.431,0.229,0.988,1.411,0.339,1.067,0.216,1.406,0.438,0.608,0.463,0.768,0.283,45.268,0.549,0.112,0.072,2.702,0.48,0.166,0.245,1.468,1.237,1.258,0.358,0.605,0.3,1.489,0.988,7.47,0.494,0.949,0.777,1.408,0.884,1.445,0.051,0.286,1.464,13.47,2.533,1.71,0.047,1.145,0.09,0.364,1.695,0.618,1.048,0.698,3.648,19.621,2.499,0.301,0.81,0.573,0.321,0.77,0.088,1.07,2.013,0.236,0.453,0.737,1.575,1.468,1.349,11.887,0.632,1.576,0.531,0.825,3.089,0.684,0.427,0.374,0.976,0.565,0.25,1.822,1.605,0.744,0.589,3.744,5.732,11.63,1.486,2.27,4.673,7.287,1.913,2.572,34.075,6.482,12.848,0.76,29.029,7.165,2.756,27.761,3.843,6.807,34.931,11.809,8.484,20.777,15.314,1.16,6.265,2.17,1.3,8.613,1.44,0.395,3.389,2.292,4.705,0.259,1.506,0.779,1.208,0.895,5.494,2.151,2.291,1.433,0.387,1.521,0.193,4.198,1.895,1.635,1.319,1.002,1.464,0.862,4.387,0.657,0.236,2.2,0.918,4.657,12.991,1.777,1.728,2.365,0.829,0.23,2.871,4.379,2.282,7.709,0.692,0.921,0.715,13.589,3.126,40.661,4.021,11.294,0.449,0.817,0.137,0.223,0.76,2.681,1.194,19.156,0.233,3.296,18.838,0.456,0.151,3.309,1.677,3.406,1.528,11.311,6.237,0.586,43.469,32.298,46.867,1.971,6.331,7.085,9.27,0.409,3.967,0.185,46.958,5.372,2.227,37.823,12.456,15.384,5.889,3.036,2.784,1.294,0.887,2.741,8.893,0.448,3.187,6.788,1.636,3.342,1.506,18.131,3.29,0.319,3.527,2.16,3.919,1.521,1.878,12.812,8.78,55.898,2.199,15.988,5.493,12.031,2.821,54.592,0.393,6.008,28.764,0.624,2.279,3.169,32.366,2.931,3.748,1.912,0.833,3.2,2.997,12.893,100.875,11.039,35.214,0.831,1.545,8.919,1.923,1.715,37.113,3.502,18.222,13.426,4.668,19.594,17.284,9.776,23.652,116.016,3.904,24.637,82.448,2.735,5.653,25.508,11.396,25.365,2.844,22.395,22.149,1.02,27.799,31.798,31.407,6.983,3.664,3.085,12.982,41.788,5.592,7.783,40.904,3.817,78.678,233.833,15.188,7.984,3.528,81.973,9.532,277.662,3.672,87.006,55.899,95.912,68.407,120.587,11.278,109.746,137.573,9.731,10.776,13.993,15.438,4.7,232.167,30.909,34.042,37.874,0.274,2.509,0.272,0.081,0.324,0.184,0.508,3.93,16.426,0.312,0.276,0.084,0.211,1.626,0.361,0.093,0.777,32.857,0.092,0.606,0.566,1.417,0.254,0.09,2.929,0.062,0.923,0.207,0.299,0.329,1.931,0.363,0.22,0.291,0.114,0.125,0.379,0.023,1.016,0.067,1.438,0.215,12.101,28.99,0.296,2.498,4.079,0.117,0.477,0.218,0.212,3.859,0.917,4.395,17.562,2.155,2.033,2.119,0.853,0.933,1.609,0.828,0.569,18.248,1.25,5.195,0.112,0.334,6.753,7.424,2.897,3.67,1.957,2.259,2.056,44.186,1.846,62.961,1.505,2.736,2.983,0.222,6.552,2.053,7.861,0.956,5.989,17.552,58.338,11.155,32.913,64.474,14.683,43.314,8.351,431.17,194.118,12.008,4.983,246.24,42.179
2010-01-24,10.143,0.201,0.033,2.115,0.072,1.211,2.665,1.53,0.058,0.306,1.783,5.024,0.13,2.433,0.557,0.773,16.596,1.214,5.689,0.072,0.061,1.848,0.05,0.294,0.036,0.787,0.773,0.055,0.104,1.372,1.794,0.57,0.597,6.09,0.218,0.72,0.451,0.304,1.118,1.329,0.057,0.056,0.129,1.067,1.462,0.325,1.566,1.799,1.302,0.313,0.574,1.737,0.283,2.231,0.541,0.278,0.091,2.567,2.37,1.354,2.373,1.788,2.029,0.459,1.181,1.537,0.943,1.362,3.351,4.599,0.271,0.944,0.297,7.366,0.587,3.769,0.382,0.02,0.116,2.394,0.107,2.281,0.925,0.292,3.245,0.228,7.461,4.064,1.487,0.46,0.122,0.187,0.15,1.842,0.612,0.131,4.379,4.241,0.347,0.243,0.398,0.11,0.129,1.749,2.348,0.01,0.251,0.03,2.017,1.992,0.448,0.027,0.019,0.077,0.024,0.233,0.439,6.383,0.774,7.724,2.343,2.444,2.477,0.962,2.284,0.604,1.659,0.968,0.001,6.327,0.052,0.203,0.147,0.098,6.863,5.657,0.271,0.342,0.144,0.142,1.566,5.528,1.666,13.983,0.209,0.261,3.245,0.119,0.264,0.054,11.001,12.498,1.008,0.737,1.468,0.994,0.3,0.266,13.022,0.394,0.827,0.02,0.075,1.576,0.431,0.617,3.339,0.015,0.76,0.926,1.041,0.183,0.023,1.988,2.293,0.0,2.638,0.465,0.286,0.504,0.504,4.13,0.727,0.755,4.337,9.611,2.092,1.295,0.519,0.44,0.265,5.723,1.064,0.15,4.042,0.948,7.226,0.263,1.111,1.595,0.488,1.063,0.216,1.47,0.436,0.716,0.481,1.579,0.299,45.224,0.626,0.112,0.072,2.745,0.624,0.417,0.554,1.737,1.45,1.315,0.511,0.666,0.299,2.113,1.278,7.259,0.492,1.155,1.072,1.541,1.114,1.482,0.051,0.315,1.418,12.483,2.4,1.754,0.047,1.196,0.089,0.73,1.703,0.72,1.047,1.096,3.513,17.684,2.501,0.437,1.467,0.571,0.371,0.768,0.096,0.956,2.003,0.273,0.549,0.789,1.869,1.677,1.66,10.673,0.819,1.82,0.532,1.124,4.636,0.682,0.425,0.37,1.149,0.9,0.423,2.17,1.895,0.979,1.046,3.826,5.241,10.309,1.989,2.307,4.668,7.021,3.623,2.443,30.13,6.93,13.93,0.757,25.833,6.378,3.022,25.23,3.95,5.984,30.68,10.671,7.53,19.027,14.865,4.057,6.341,2.634,1.293,8.055,2.16,0.443,3.256,2.456,4.62,0.257,1.814,0.929,1.216,0.938,5.121,2.55,2.217,1.426,0.385,1.515,0.193,4.62,2.052,1.896,1.524,1.349,1.459,1.415,4.816,1.316,0.233,2.377,0.944,4.512,13.66,3.839,1.856,2.745,0.825,0.229,4.038,5.078,3.307,8.363,0.839,1.019,0.744,12.511,2.901,37.65,4.585,12.165,0.448,0.972,0.136,0.451,0.764,2.771,1.322,17.525,0.228,2.841,17.088,0.527,0.162,5.515,1.671,4.065,1.522,12.166,6.729,0.584,38.805,28.899,43.521,2.417,7.018,7.573,9.564,0.432,3.732,0.19,43.302,6.873,2.214,33.701,11.475,15.483,6.267,3.479,4.679,1.674,1.009,2.759,8.887,0.511,3.372,7.17,2.123,3.669,1.585,16.462,3.705,0.317,3.893,2.444,6.05,1.521,1.937,12.278,9.296,48.448,2.395,15.654,6.297,12.973,4.444,50.421,0.39,6.248,25.081,0.622,2.263,3.208,28.417,4.306,4.211,1.928,0.969,3.204,4.711,12.507,85.16,11.226,29.893,0.868,1.544,8.775,2.06,1.727,31.672,3.549,16.993,13.686,4.749,18.864,17.967,12.049,22.302,104.86,4.194,24.051,72.279,2.826,5.715,25.226,13.038,23.141,2.823,22.861,20.748,1.014,27.867,28.108,28.998,7.03,3.655,3.059,15.024,38.213,5.604,7.612,35.925,3.759,76.272,203.38,17.025,7.854,3.502,79.655,9.225,239.383,3.627,85.335,51.353,94.09,62.466,114.088,10.933,94.631,129.578,8.898,9.962,13.507,14.685,4.646,212.053,31.61,34.03,36.623,0.223,2.428,0.418,0.211,0.479,0.36,0.522,2.646,14.525,0.281,0.275,0.087,0.21,1.74,0.36,0.102,0.774,26.793,0.092,0.604,0.564,1.424,0.253,0.09,3.077,0.07,0.938,0.206,0.298,0.246,2.007,0.353,0.219,0.29,0.113,0.125,0.558,0.05,1.251,0.067,1.523,0.203,10.363,23.519,0.293,2.638,3.953,0.116,0.442,0.217,0.211,3.727,0.98,4.263,14.082,2.227,2.049,2.679,0.85,0.914,1.638,0.825,0.562,15.604,0.907,4.888,0.112,0.332,6.977,7.053,2.908,3.897,2.028,2.432,2.199,39.853,1.892,56.252,1.635,3.155,3.012,0.283,6.654,2.046,7.401,1.219,6.166,16.501,48.381,11.92,27.481,56.156,15.983,38.128,8.075,371.263,167.147,11.287,4.91,224.586,40.351
2010-01-25,12.416,0.2,0.033,2.389,0.071,1.921,2.768,1.818,0.082,0.571,1.639,5.469,0.141,2.967,2.691,1.807,15.396,1.563,5.936,0.107,0.06,1.533,0.039,0.286,0.036,0.812,0.77,0.06,0.103,1.354,1.74,0.567,0.629,5.839,0.217,0.851,0.516,0.291,1.266,2.832,0.056,0.056,0.165,1.049,1.555,0.392,2.43,2.524,1.463,0.296,0.539,2.218,0.295,2.936,0.601,0.276,0.091,2.437,2.295,1.296,2.235,2.294,1.989,0.457,2.225,3.144,1.804,1.476,3.585,4.38,0.269,1.283,1.023,6.957,0.584,3.618,0.33,0.02,0.115,3.641,0.1,2.195,0.922,0.291,3.466,0.238,7.389,4.147,1.413,0.537,0.094,0.182,0.092,1.858,0.712,0.144,4.118,4.231,2.968,0.242,1.627,0.11,0.13,1.727,2.338,0.01,0.25,0.03,2.269,2.032,0.287,0.026,0.019,0.076,0.024,0.242,1.018,5.868,1.15,7.045,2.832,3.332,19.792,5.827,4.204,0.839,1.709,2.331,0.002,5.963,0.051,0.201,0.152,0.097,7.06,5.389,0.27,0.509,0.197,0.141,1.456,5.122,1.86,13.375,0.252,0.41,4.759,0.134,0.38,0.055,10.023,11.844,1.095,0.922,2.539,0.99,0.53,0.365,19.901,0.392,1.711,0.024,0.089,1.616,0.429,0.798,3.466,0.014,1.415,1.446,1.603,0.219,0.023,3.316,2.62,0.001,2.626,0.463,0.296,0.672,1.053,4.046,1.499,2.238,4.975,13.122,2.644,1.71,0.95,0.438,0.275,7.239,1.404,0.149,5.019,0.952,7.034,0.316,1.192,2.014,0.64,1.06,0.215,1.784,0.435,0.853,0.482,1.817,0.263,45.18,0.661,0.111,0.072,3.447,1.318,0.358,0.684,3.313,1.882,1.276,0.857,1.007,1.078,4.83,2.145,7.1,1.22,2.593,1.651,1.746,1.411,1.475,0.051,0.501,1.378,11.753,2.307,2.141,0.046,1.218,0.089,0.883,2.052,1.056,2.611,1.129,3.399,18.403,2.634,0.505,1.988,0.847,0.505,0.765,0.111,0.904,2.009,0.41,0.738,1.463,2.427,1.94,2.319,9.647,1.128,2.293,0.563,1.232,6.052,0.68,0.434,0.533,1.549,0.901,0.371,3.32,2.603,1.29,1.404,6.613,4.918,9.283,2.861,2.411,5.97,7.142,6.243,2.355,27.122,8.007,20.281,0.754,23.178,5.591,4.068,23.355,4.669,5.369,29.603,11.876,6.69,17.57,14.472,5.153,6.856,4.773,1.293,8.61,2.544,0.584,3.175,2.646,5.852,0.255,2.2,1.088,5.626,1.324,4.831,4.912,2.379,1.436,0.385,1.51,0.192,4.948,2.781,2.426,4.726,1.454,1.454,1.639,7.396,1.399,0.255,2.55,0.996,4.428,17.655,4.274,3.648,3.585,0.822,0.237,5.837,7.701,5.793,9.079,0.949,1.075,0.85,12.347,2.759,35.674,19.761,14.839,0.446,1.12,0.136,0.646,0.772,3.095,2.106,16.503,0.222,2.579,15.751,0.478,0.153,7.844,1.724,7.69,1.517,14.82,8.554,0.582,35.376,26.316,41.279,3.794,9.223,8.428,10.589,0.532,3.589,0.187,40.92,9.379,2.204,30.104,10.815,19.478,6.645,6.917,5.761,1.933,1.164,3.002,10.128,0.675,3.85,8.973,2.457,5.52,2.191,16.044,4.62,0.314,4.165,2.88,8.466,1.526,2.087,13.25,11.487,45.312,2.789,16.281,10.706,15.834,5.642,47.663,0.387,7.367,25.249,0.624,2.252,3.483,26.429,5.786,5.145,2.055,0.911,3.421,6.536,14.402,73.985,15.397,28.094,1.262,1.548,8.872,2.31,1.766,30.316,3.894,19.41,18.508,5.181,19.271,21.548,16.813,22.68,97.319,4.478,23.605,65.586,3.091,6.064,24.892,17.229,22.805,2.886,27.847,20.03,1.012,28.531,26.072,27.483,7.903,3.797,3.133,20.075,35.854,6.292,8.187,32.11,3.874,74.322,181.468,21.76,8.579,3.607,78.146,9.48,211.015,3.679,85.106,49.63,95.242,61.623,109.302,11.443,83.061,122.895,8.605,9.811,13.922,14.537,4.688,196.386,35.564,37.07,37.155,0.195,2.469,0.603,0.2,0.699,0.503,0.935,2.944,13.343,0.272,0.274,0.087,0.209,2.028,0.358,0.1,0.771,22.842,0.092,0.601,0.562,1.797,0.789,0.09,4.553,0.07,0.947,0.206,0.298,0.187,2.984,0.345,0.218,0.289,0.112,0.125,0.548,0.051,1.8,0.067,1.573,0.145,9.081,20.944,0.291,4.417,4.631,0.12,0.372,0.216,0.655,3.603,1.269,4.476,10.798,2.546,2.123,3.742,2.34,0.862,1.661,0.822,0.558,13.313,0.646,6.945,0.111,0.335,8.353,8.271,2.985,7.044,2.102,2.769,2.403,36.532,6.947,51.179,1.745,4.882,3.084,0.275,7.354,2.039,7.114,1.18,7.097,18.759,41.665,14.226,26.226,49.922,19.666,33.881,8.514,321.744,144.109,10.894,4.915,207.508,39.62
2010-01-26,12.941,0.2,0.033,2.46,0.071,2.15,2.21,1.524,0.058,0.661,1.212,4.537,0.144,3.879,3.327,1.687,14.05,1.358,6.064,0.094,0.06,1.349,0.111,0.279,0.036,0.786,0.767,0.062,0.102,1.341,1.705,0.564,0.475,5.61,0.193,0.779,0.413,0.228,0.915,3.174,0.056,0.056,0.172,1.02,1.295,0.278,2.813,3.322,1.346,0.23,0.328,2.396,0.271,3.139,0.555,0.275,0.105,2.237,2.183,1.251,2.039,2.187,1.843,0.456,2.184,3.076,1.62,1.417,3.652,3.782,0.264,1.18,0.768,6.344,0.582,2.892,0.302,0.068,0.145,4.116,0.097,1.899,0.922,0.298,3.39,0.21,7.066,3.944,1.363,0.445,0.082,0.139,0.071,1.309,0.71,0.14,3.727,4.007,3.816,0.306,1.068,0.166,0.13,1.713,1.456,0.01,0.249,0.107,2.226,1.995,0.199,0.026,0.019,0.076,0.024,0.168,1.501,5.379,1.179,6.259,2.435,3.692,41.99,8.228,5.228,0.776,1.666,2.088,0.001,5.424,0.051,0.199,0.15,0.097,6.434,4.615,0.359,0.479,0.171,0.175,1.068,4.626,1.959,11.959,0.169,0.35,6.042,0.132,0.381,0.053,9.048,11.12,1.02,0.767,2.559,0.986,0.578,0.342,25.763,0.391,1.579,0.021,0.08,1.461,0.427,0.794,3.434,0.014,1.257,1.293,1.599,0.219,0.02,3.053,3.094,0.0,2.714,0.455,0.277,0.583,1.078,3.985,1.286,2.593,3.094,13.128,2.207,1.401,0.739,0.414,0.244,4.474,0.97,0.149,5.029,0.946,5.897,0.314,1.119,2.16,0.564,1.052,0.214,2.011,0.433,0.83,0.469,1.346,0.167,45.106,0.617,0.111,0.071,4.631,1.197,0.234,0.515,3.169,1.723,1.226,0.955,1.169,1.104,4.752,2.401,5.852,1.295,2.753,1.711,1.746,1.421,1.468,0.051,0.614,1.066,11.017,1.969,2.382,0.046,1.183,0.089,0.675,1.783,1.121,3.785,0.9,2.858,19.785,2.637,0.425,1.6,1.091,0.493,0.762,0.11,0.808,1.989,0.446,0.759,1.947,2.277,1.66,2.219,8.652,1.152,2.09,0.564,1.056,5.136,0.677,0.44,0.571,1.637,0.713,0.288,4.269,2.905,1.226,1.196,7.941,4.489,8.26,2.969,2.4,5.741,6.676,6.743,2.257,24.364,7.845,25.652,0.751,20.86,4.827,4.932,21.222,5.416,4.954,28.902,11.854,5.727,16.293,12.3,3.943,7.133,4.811,1.289,8.777,2.253,0.664,3.124,2.613,6.666,0.252,2.142,1.069,6.938,1.565,4.42,4.631,2.496,1.438,0.384,1.503,0.191,4.868,3.407,2.51,5.545,1.283,1.481,1.358,9.596,1.114,0.269,2.366,0.916,4.245,20.505,3.124,4.854,4.017,0.818,0.241,5.921,8.984,6.617,8.455,0.893,1.017,0.853,11.678,2.659,32.009,41.69,15.616,0.585,1.066,0.214,0.529,0.751,3.352,2.646,14.805,0.217,2.42,14.452,0.378,0.15,7.826,1.574,8.128,1.51,15.611,9.951,0.697,31.519,23.362,38.005,4.48,11.228,8.527,10.32,0.565,3.476,0.361,36.348,10.535,2.195,26.756,9.862,22.339,6.549,8.492,4.862,1.716,1.176,3.239,11.851,0.753,4.123,10.352,2.174,6.49,2.644,15.261,5.248,0.312,3.738,2.767,8.953,1.505,1.919,13.122,12.848,43.029,2.786,15.642,12.247,16.862,5.013,43.586,0.384,8.584,28.772,0.629,2.242,3.72,25.044,5.676,5.759,1.949,0.792,3.66,6.132,16.098,66.235,18.722,28.834,1.446,1.526,8.514,2.42,1.746,30.611,4.2,21.927,22.26,5.359,18.612,23.884,19.454,22.117,88.997,4.687,23.284,59.738,3.28,6.365,24.217,21.172,22.418,3.034,32.445,18.751,1.013,27.905,25.091,25.349,8.757,3.714,3.288,22.29,32.73,6.725,8.999,29.636,3.839,72.891,163.702,26.361,9.16,3.776,76.688,10.131,188.452,3.813,83.184,46.372,93.91,58.462,106.314,12.414,75.514,117.748,8.581,9.794,15.09,15.13,4.814,183.797,40.598,42.235,39.91,0.18,2.451,0.495,0.115,0.598,0.382,0.968,3.097,12.552,0.269,0.273,0.119,0.208,2.121,0.357,0.094,0.77,22.115,0.114,0.599,0.56,2.107,0.652,0.089,4.067,0.157,0.934,0.205,0.296,0.202,3.289,0.339,0.217,0.288,0.111,0.124,0.444,0.12,1.928,0.066,1.521,0.117,8.758,20.192,0.29,4.964,5.603,0.121,0.315,0.215,0.527,3.5,1.505,4.525,8.456,2.711,2.152,3.77,2.471,0.78,1.64,0.799,0.642,11.745,0.489,8.752,0.111,0.334,9.884,8.08,3.004,7.685,1.965,2.813,2.41,32.34,8.821,46.218,1.701,5.727,3.101,0.455,8.421,2.173,6.919,0.997,7.392,22.423,38.234,15.627,27.66,52.663,22.616,30.88,9.095,281.957,125.93,10.56,5.004,193.621,40.589
2010-01-27,11.121,0.199,0.033,2.349,0.071,1.791,1.75,1.185,0.035,0.57,0.945,3.622,0.139,4.016,2.139,1.025,18.514,1.031,6.256,0.073,0.06,1.597,0.077,0.276,0.035,0.756,0.764,0.059,0.101,1.333,1.682,0.562,0.375,5.444,0.131,0.674,0.327,0.198,0.607,2.274,0.055,0.055,0.161,0.981,1.026,0.192,2.32,2.97,1.06,0.2,0.219,2.113,0.254,3.498,0.487,0.273,0.114,1.947,2.095,1.214,1.736,1.867,1.747,0.454,1.542,2.062,1.13,1.328,3.462,3.014,0.262,0.965,0.397,7.795,0.58,5.573,0.292,0.043,0.169,3.383,0.095,4.712,0.922,0.297,3.126,0.178,8.239,5.088,1.323,0.367,0.143,0.117,0.321,0.98,0.662,0.132,4.974,5.003,2.381,0.34,0.57,0.205,0.129,1.702,0.95,0.01,0.248,0.108,2.065,1.902,0.232,0.026,0.019,0.076,0.024,0.124,1.293,4.601,0.996,5.283,1.863,3.211,44.815,6.344,4.171,0.641,1.605,1.338,0.002,4.64,0.05,0.197,0.146,0.097,5.569,4.851,0.427,0.382,0.137,0.18,0.706,6.385,1.886,16.287,0.107,0.251,5.284,0.125,0.332,0.052,11.079,10.356,0.934,0.591,1.809,0.983,0.454,0.258,24.786,0.389,1.038,0.018,0.067,1.179,0.425,0.664,3.204,0.014,0.859,0.952,1.221,0.19,0.017,2.242,3.129,0.0,2.644,0.443,0.255,0.431,0.696,3.927,0.706,1.683,2.727,10.5,1.597,0.902,0.378,0.401,0.223,2.15,0.592,0.148,4.079,0.937,4.99,0.277,1.024,1.917,0.432,1.042,0.213,1.894,0.432,0.723,0.46,1.939,0.094,45.031,0.574,0.11,0.071,4.814,0.781,0.182,0.359,2.234,1.299,1.192,0.763,0.951,0.667,3.068,1.826,4.532,0.887,1.926,1.315,1.597,1.181,1.439,0.05,0.512,0.885,9.88,1.575,2.161,0.046,1.15,0.089,0.487,3.773,0.904,3.001,0.757,2.458,19.462,2.54,0.354,1.237,0.937,0.397,0.76,0.1,0.667,1.92,0.366,0.624,1.553,1.746,1.315,1.803,10.924,0.857,1.638,0.537,0.893,3.786,0.674,0.432,0.471,1.369,0.607,0.256,3.88,2.523,0.969,0.87,7.134,5.981,7.358,2.428,2.328,9.246,5.877,5.399,2.161,24.777,6.697,25.589,0.749,18.494,4.124,4.969,24.586,5.711,5.009,33.537,10.482,4.804,14.293,10.383,3.419,6.752,3.692,1.28,9.554,1.838,0.625,3.09,2.451,6.095,0.25,1.864,0.958,5.035,1.353,3.864,3.368,2.452,1.428,0.383,1.494,0.19,4.421,3.217,2.26,4.127,1.112,1.475,1.077,8.95,0.862,0.266,2.098,0.805,3.977,19.094,2.196,4.062,3.665,0.815,0.237,4.579,8.225,5.32,7.265,0.795,0.951,0.803,15.358,2.58,43.524,50.014,14.109,0.65,0.951,0.215,0.371,0.719,3.315,2.233,23.924,0.211,2.322,15.671,0.323,0.149,7.417,1.288,6.255,1.501,14.128,9.522,0.777,43.376,20.342,33.123,4.019,11.17,7.903,9.015,0.53,3.371,0.381,50.577,9.925,2.186,23.652,8.529,21.761,6.1,7.335,3.599,1.475,1.084,3.204,12.717,0.707,3.995,10.766,1.737,5.955,2.378,20.441,5.036,0.309,3.203,2.461,8.451,1.472,1.551,11.71,12.598,53.733,2.533,13.935,10.282,15.448,3.82,40.337,0.381,8.847,30.05,0.627,2.233,3.674,31.105,4.724,5.553,1.629,0.716,3.677,5.039,16.3,66.586,18.216,30.073,1.335,1.49,7.813,2.335,1.681,32.072,4.189,22.285,21.508,5.142,16.899,24.792,19.282,20.325,94.595,4.667,22.979,76.125,3.258,6.367,23.651,22.258,21.054,3.167,33.695,16.842,1.01,26.552,24.102,22.544,8.721,3.373,3.421,20.295,29.036,6.529,9.299,28.001,3.554,71.68,165.532,27.699,9.026,3.902,75.327,10.591,181.904,3.948,80.582,41.399,90.03,52.306,104.068,12.863,69.472,115.922,8.569,9.641,15.909,15.941,4.946,190.918,43.252,45.968,43.593,0.172,2.389,0.345,0.071,0.435,0.26,0.795,3.356,13.318,0.268,0.272,0.131,0.208,1.969,0.356,0.092,0.767,23.025,0.117,0.597,0.558,2.207,0.39,0.089,6.353,0.161,0.92,0.204,0.295,0.194,2.822,0.335,0.217,0.287,0.111,0.124,0.386,0.116,1.576,0.066,1.464,0.108,8.303,23.008,0.289,3.963,5.981,0.118,0.283,0.213,0.314,3.417,1.352,4.323,8.026,2.591,2.11,3.124,1.721,0.725,1.609,0.74,0.723,11.779,0.609,8.428,0.11,0.331,10.319,14.23,2.954,6.209,1.814,2.602,2.275,40.91,7.117,49.467,1.605,5.325,3.051,0.501,9.059,2.25,6.766,0.87,6.967,23.914,38.231,15.063,29.029,68.436,22.427,28.869,9.182,251.444,112.965,10.258,5.124,201.713,43.078
2010-01-28,8.895,0.198,0.032,2.229,0.071,1.752,1.461,1.011,0.024,0.463,0.827,3.019,0.133,3.636,2.246,1.294,27.411,0.85,7.407,0.061,0.06,2.145,0.036,0.315,0.035,0.739,0.761,0.056,0.101,1.547,1.807,0.922,0.336,5.332,0.094,0.713,0.422,0.289,0.463,1.581,0.055,0.055,0.15,0.955,0.881,0.354,2.101,2.271,0.86,0.19,0.583,1.827,0.246,3.556,0.446,0.272,0.106,1.705,2.752,1.436,1.48,1.641,1.744,0.452,1.121,1.418,0.833,1.273,3.235,2.477,0.261,0.835,0.774,13.15,0.578,7.688,0.289,0.025,0.155,2.677,0.274,5.448,0.917,0.292,3.001,0.165,11.051,6.675,1.656,0.329,0.533,0.11,0.552,1.154,0.628,0.127,7.323,7.027,2.785,0.306,1.251,0.172,0.128,2.079,0.831,0.263,0.247,0.065,1.995,1.883,0.487,0.026,0.019,0.075,0.024,0.107,0.916,3.969,0.839,4.524,1.466,2.731,35.312,3.696,3.019,0.652,1.835,0.912,0.001,3.989,0.05,0.195,0.145,0.096,5.519,5.921,0.382,0.38,0.147,0.16,0.474,9.868,2.044,23.647,0.08,0.19,4.104,0.12,0.306,0.051,16.29,13.245,0.887,0.686,1.726,0.979,0.333,0.201,19.938,0.387,0.744,0.016,0.061,0.967,0.423,0.586,2.969,0.017,0.656,0.783,1.16,0.168,0.015,1.745,2.768,0.0,2.422,0.436,0.242,0.347,0.402,3.854,0.615,2.109,2.342,8.005,1.25,0.62,0.197,0.371,0.214,1.092,0.444,0.148,3.208,0.929,4.28,0.248,0.965,1.637,0.364,1.034,0.212,1.673,0.43,0.649,0.456,1.974,0.058,44.953,0.551,0.11,0.071,4.164,0.549,0.413,0.599,1.625,1.008,1.171,0.57,1.192,0.42,1.999,1.318,3.617,0.63,1.299,0.999,1.477,0.975,1.408,0.05,0.395,0.758,8.797,1.326,1.898,0.046,1.132,0.088,0.767,3.897,0.734,2.44,1.107,2.165,19.463,2.452,0.319,1.054,2.042,0.887,0.757,0.093,0.573,1.858,0.287,1.058,2.285,1.353,1.073,1.514,16.019,0.641,1.331,0.518,0.813,2.947,0.672,0.428,1.934,1.145,0.568,0.247,2.994,2.06,0.804,0.784,6.082,8.655,6.582,1.934,2.269,9.087,5.816,3.861,2.67,32.326,5.431,21.438,0.746,16.346,3.57,4.42,34.632,5.482,5.702,38.33,9.004,4.065,12.415,8.866,2.876,6.268,2.798,1.27,10.847,2.339,0.583,3.656,2.521,5.234,0.248,2.006,0.962,6.07,2.8,3.344,2.437,2.347,1.417,0.381,1.483,0.19,3.976,2.752,1.994,4.142,1.022,1.456,0.936,7.123,1.407,0.256,1.927,0.746,3.742,15.879,2.073,3.313,3.079,0.811,0.23,3.353,7.284,4.564,6.662,0.73,0.901,0.762,19.03,3.102,52.464,43.779,11.821,0.604,0.957,0.185,0.277,0.696,3.09,3.825,29.971,0.206,2.799,19.688,0.303,0.149,7.005,1.062,4.614,1.491,11.849,8.172,0.762,60.856,17.495,28.665,3.208,9.966,7.238,7.488,0.494,4.09,0.308,61.132,9.167,2.227,20.793,7.356,18.989,5.622,6.672,3.025,1.325,1.069,3.014,12.54,0.653,3.77,10.119,2.145,5.166,3.678,23.603,4.382,0.306,2.87,2.286,7.829,1.445,1.267,9.877,11.288,59.906,2.336,13.158,7.799,13.04,3.148,36.478,0.378,8.349,28.678,0.621,2.59,3.468,36.915,3.901,4.896,1.333,0.681,3.515,4.131,15.364,77.398,15.462,30.004,1.168,1.461,7.153,2.264,1.63,31.44,3.961,20.791,18.393,4.945,16.809,24.125,18.114,20.014,102.649,4.432,22.596,96.563,3.161,7.484,23.184,21.241,20.851,3.212,31.998,14.972,1.002,25.482,23.759,19.866,11.297,3.024,3.464,18.133,25.457,6.184,12.562,27.478,3.206,70.36,179.408,26.369,8.611,3.948,73.675,12.71,187.618,4.025,77.947,36.011,85.98,45.478,101.465,15.345,64.074,114.173,8.381,9.338,17.187,16.864,5.021,205.981,43.326,46.914,46.447,0.435,2.4,0.489,0.264,0.568,0.423,0.712,3.359,16.601,0.267,0.271,0.112,0.207,1.83,0.355,0.169,0.764,28.455,0.104,0.594,0.556,2.207,0.286,0.176,6.129,0.109,0.911,0.203,0.323,0.169,2.345,0.333,0.216,0.286,0.11,0.123,0.366,0.065,1.265,0.066,1.432,0.105,11.07,28.865,0.288,2.953,5.87,0.116,0.267,0.212,0.235,3.346,1.154,4.069,10.327,2.376,2.05,2.56,1.178,0.695,1.586,0.632,0.702,13.491,1.406,6.918,0.11,0.329,9.676,14.801,2.894,4.549,1.725,2.671,2.135,50.991,8.253,65.338,1.535,4.417,2.985,0.418,8.982,2.222,8.143,0.814,6.881,22.596,39.944,13.662,28.798,84.839,20.714,28.204,8.888,233.455,104.49,9.929,5.21,220.721,46.0
2010-01-29,7.282,0.197,0.032,2.138,0.07,2.03,1.253,0.942,0.019,0.62,0.767,2.593,0.129,4.117,2.141,1.189,28.071,0.794,7.07,0.056,0.059,2.175,0.021,0.444,0.035,0.73,0.758,0.054,0.1,1.879,2.384,0.882,0.322,5.213,0.082,0.771,0.454,0.275,0.405,3.463,0.055,0.055,0.165,1.092,0.817,0.411,2.209,1.799,0.756,0.187,0.538,2.121,0.242,3.989,0.426,0.271,0.098,1.477,3.305,1.781,1.309,1.511,1.669,0.451,3.034,2.505,2.442,1.242,3.069,2.092,0.26,1.417,0.589,12.697,0.576,6.374,0.469,0.02,0.135,3.588,0.468,3.788,0.912,0.288,3.272,0.337,10.96,6.067,1.912,0.312,0.689,0.107,0.443,1.106,0.615,0.124,6.76,6.562,2.762,0.27,0.847,0.139,0.127,2.49,0.767,0.194,0.246,0.042,2.024,2.307,0.68,0.026,0.019,0.075,0.024,0.102,0.65,3.394,0.738,3.889,1.204,3.835,25.102,2.914,5.238,0.791,2.116,3.107,0.001,3.415,0.05,0.194,0.144,0.096,5.704,5.225,0.324,0.453,0.174,0.147,0.328,9.067,1.786,22.572,0.069,0.158,5.614,0.116,0.339,0.051,17.15,13.587,0.864,0.76,1.613,0.976,0.259,0.167,15.784,0.386,1.323,0.016,0.059,0.804,0.422,0.55,2.816,0.017,1.11,0.726,1.093,0.156,0.014,3.778,2.409,0.0,2.184,0.432,0.234,0.314,0.286,3.768,0.666,2.226,1.587,6.809,1.257,0.573,0.245,0.298,0.209,0.683,0.491,0.147,2.924,0.923,3.723,0.237,0.935,1.461,0.344,1.028,0.212,1.554,0.428,0.613,0.453,1.378,0.042,44.871,0.541,0.11,0.071,3.548,1.858,0.352,0.701,4.362,1.014,1.16,0.455,1.391,0.337,3.55,1.795,3.03,0.531,3.576,0.934,1.416,0.886,1.386,0.05,0.33,0.664,7.757,1.142,2.035,0.046,1.122,0.088,0.885,3.656,0.654,2.211,1.124,1.934,18.403,2.388,0.304,0.925,3.132,0.957,0.754,0.089,0.514,1.82,0.232,1.376,3.03,1.339,1.054,2.73,16.684,0.541,1.33,0.509,0.781,2.507,0.751,0.426,2.285,1.068,0.554,0.244,2.657,1.795,0.732,0.738,5.252,7.988,5.652,1.657,2.23,9.528,5.832,2.803,3.148,37.765,4.483,17.37,0.743,14.339,3.107,4.255,37.437,5.368,5.977,36.3,7.765,3.451,10.737,7.686,2.13,5.977,5.325,1.262,9.815,2.604,0.611,4.317,2.803,6.715,0.246,2.239,1.017,5.768,3.989,2.916,6.64,2.249,1.462,0.379,1.474,0.189,3.685,2.425,1.806,3.848,0.985,1.441,0.877,7.614,1.43,0.261,1.844,1.063,3.579,14.121,1.974,2.96,2.663,0.808,0.226,3.189,6.258,4.523,6.022,0.697,0.834,0.744,18.337,3.663,49.848,34.946,10.008,0.533,1.005,0.16,0.231,0.682,2.842,4.447,26.888,0.201,3.203,21.753,0.296,0.148,5.977,0.892,8.958,1.482,10.032,7.698,0.704,63.821,14.781,24.239,2.594,9.271,6.874,6.216,0.504,4.622,0.245,58.39,7.905,2.236,18.218,6.35,18.215,5.287,6.392,2.777,1.251,1.113,2.862,12.198,0.668,3.429,10.173,2.505,4.678,5.084,22.815,3.805,0.304,2.709,2.256,6.816,1.428,1.063,8.215,12.123,56.144,2.274,12.387,11.738,11.077,2.844,31.076,0.375,7.731,27.697,0.615,2.437,3.3,37.086,3.394,4.293,1.111,0.668,3.344,3.724,16.564,82.097,18.178,30.47,1.286,1.442,6.689,2.289,1.599,33.132,3.713,23.199,21.863,5.01,16.393,26.002,16.204,19.746,99.822,4.138,22.113,103.296,3.125,6.935,22.73,19.233,20.412,3.198,33.571,13.418,0.993,24.946,23.684,17.612,11.758,2.756,3.46,16.805,22.366,6.269,14.595,27.522,2.916,68.802,184.25,23.896,8.543,3.963,71.884,15.002,192.302,4.058,75.926,31.177,83.362,39.356,98.412,18.803,58.407,110.585,8.01,8.901,19.523,18.372,5.048,213.331,42.499,46.82,48.027,1.047,3.005,0.703,0.255,0.806,0.57,1.108,2.928,17.252,0.277,0.27,0.095,0.206,2.473,0.353,0.151,0.761,30.31,0.095,0.634,0.555,2.681,0.257,0.148,7.313,0.078,0.906,0.203,0.336,0.155,3.975,0.545,0.215,0.285,0.109,0.123,0.359,0.037,1.128,0.065,1.535,0.246,11.909,30.308,0.447,5.516,6.57,0.114,0.259,0.211,0.214,3.324,1.044,3.909,12.642,2.196,2.001,2.454,0.954,0.675,1.572,0.587,0.639,14.624,2.147,8.919,0.11,0.327,8.607,14.477,2.846,9.406,2.151,3.083,2.041,53.457,7.917,74.425,1.496,3.628,2.933,0.33,8.526,2.151,9.204,0.792,7.596,23.442,40.023,12.424,29.603,92.345,19.326,28.094,8.728,224.777,96.676,9.518,5.25,229.545,48.369
2010-01-30,6.65,0.196,0.032,1.819,0.07,1.796,1.088,0.916,0.017,0.652,0.729,2.261,0.126,4.196,1.398,0.796,23.134,0.788,6.065,0.052,0.059,1.774,0.018,0.397,0.035,0.724,0.756,0.054,0.099,1.772,2.386,0.689,0.317,5.077,0.079,0.709,0.372,0.22,0.494,4.803,0.054,0.055,0.164,1.259,0.789,0.285,1.897,1.633,0.906,0.185,0.325,2.457,0.24,4.378,0.422,0.27,0.093,1.278,2.976,1.625,1.203,1.441,1.547,0.449,3.86,2.662,2.818,1.225,2.962,1.841,0.259,1.439,0.337,9.991,0.574,4.702,0.462,0.019,0.123,4.575,0.378,2.639,0.907,0.286,3.174,0.301,9.204,4.829,1.669,0.304,0.455,0.106,0.24,0.934,0.6,0.122,5.334,5.276,1.681,0.251,0.508,0.121,0.126,2.321,0.718,0.073,0.246,0.033,1.971,2.346,0.54,0.026,0.019,0.075,0.024,0.1,0.533,2.912,0.678,3.384,1.026,4.743,16.789,2.411,7.863,0.719,1.986,3.633,0.001,2.944,0.049,0.192,0.143,0.096,5.316,3.87,0.291,0.414,0.151,0.141,0.245,7.006,1.547,17.807,0.065,0.141,8.338,0.114,0.325,0.05,14.864,11.806,0.852,0.645,1.376,0.972,0.218,0.15,13.475,0.384,1.303,0.016,0.058,0.695,0.42,0.54,2.942,0.015,1.055,0.708,0.947,0.15,0.014,3.822,2.183,0.0,1.979,0.429,0.23,0.303,0.241,3.676,0.503,1.432,1.114,6.621,1.31,0.669,0.228,0.24,0.207,0.554,0.438,0.147,2.765,0.917,3.321,0.233,0.929,1.366,0.334,1.023,0.211,1.562,0.427,0.597,0.451,1.069,0.036,44.788,0.536,0.109,0.07,3.222,2.217,0.23,0.519,5.432,0.957,1.339,0.394,1.087,0.308,3.848,2.269,2.675,0.497,4.804,1.019,1.682,0.868,1.432,0.05,0.299,0.598,6.81,1.017,2.373,0.046,1.283,0.088,0.669,2.839,0.634,1.741,0.89,1.763,16.06,2.343,0.297,0.849,2.417,0.629,0.752,0.086,0.48,1.798,0.198,1.038,2.279,1.312,0.984,2.945,14.264,0.64,1.218,0.504,0.768,2.287,0.753,0.421,1.377,1.13,0.549,0.243,2.899,1.668,0.7,0.654,4.661,6.34,4.857,1.582,2.205,8.92,5.509,2.211,3.105,37.661,3.912,14.614,0.74,12.538,2.751,4.262,33.244,5.106,5.498,30.673,6.756,2.991,9.287,6.814,1.56,5.907,6.193,1.255,8.112,2.258,0.62,4.255,2.839,8.666,0.244,2.079,0.983,3.955,3.126,2.582,8.053,2.002,1.485,0.378,1.467,0.188,3.88,2.195,1.692,2.898,0.969,1.432,0.852,9.155,1.119,0.264,1.805,1.139,3.476,13.464,1.804,2.5,2.44,0.805,0.223,3.313,5.496,3.978,5.234,0.682,0.769,0.727,15.447,3.369,42.573,25.339,8.75,0.483,0.96,0.145,0.209,0.675,2.651,3.474,21.756,0.196,3.165,20.546,0.294,0.134,5.003,0.778,11.099,1.474,8.767,7.882,0.647,54.87,12.44,20.493,2.309,9.017,6.771,5.334,0.498,4.556,0.209,50.075,6.852,2.2,15.961,5.542,17.018,5.544,5.66,2.755,1.147,1.093,2.825,12.06,0.674,3.213,9.673,2.209,4.377,4.407,19.748,3.462,0.301,2.636,2.186,5.948,1.416,0.93,6.953,12.369,48.769,2.208,11.325,14.626,9.596,2.824,25.839,0.372,7.542,29.31,0.609,2.291,3.247,33.241,3.11,3.925,0.962,0.652,3.265,3.502,17.457,78.289,22.324,31.201,1.337,1.431,6.405,2.281,1.581,34.131,3.562,26.061,26.847,5.046,15.054,24.823,14.344,18.453,89.02,3.917,21.549,94.007,3.102,6.086,22.166,17.151,19.188,3.176,34.173,12.233,0.984,24.353,22.899,15.855,10.302,2.575,3.442,16.029,19.883,6.364,13.471,27.073,2.711,67.042,174.655,21.435,8.406,3.951,69.844,15.203,187.61,4.059,73.609,27.31,80.806,34.404,95.317,19.556,51.994,106.378,7.561,8.405,21.152,20.105,5.044,206.248,41.743,46.306,48.583,1.072,3.09,0.566,0.139,0.674,0.422,1.1,2.407,15.402,0.273,0.269,0.087,0.205,2.86,0.352,0.112,0.758,28.176,0.092,0.627,0.553,3.025,0.25,0.107,6.572,0.066,0.902,0.202,0.318,0.149,4.984,0.499,0.214,0.284,0.108,0.122,0.356,0.027,1.173,0.065,1.66,0.258,10.908,26.937,0.454,7.34,7.876,0.114,0.255,0.21,0.209,3.36,1.046,3.84,12.409,2.076,1.968,2.605,0.872,0.661,1.563,0.575,0.591,13.961,1.959,12.309,0.109,0.325,7.637,12.787,2.814,12.694,2.408,2.966,1.987,49.34,5.898,71.446,1.476,3.178,2.897,0.272,8.203,2.084,9.208,0.774,7.705,27.25,40.201,11.722,32.701,92.849,18.35,27.682,8.594,219.244,86.863,9.042,5.253,221.331,49.811
2010-01-31,7.717,0.223,0.069,1.423,0.107,1.567,2.708,1.677,0.07,0.551,1.899,4.471,0.126,3.74,0.878,0.579,18.284,1.29,5.583,0.088,0.059,1.472,0.017,0.317,0.034,0.945,0.988,0.053,0.099,1.571,2.134,0.594,0.679,4.911,0.078,0.632,0.306,0.193,0.578,4.521,0.054,0.055,0.153,1.393,1.674,0.194,1.56,1.687,1.11,0.318,0.215,2.343,0.238,3.809,0.603,0.269,0.091,1.767,2.492,1.389,1.641,1.759,2.096,0.448,3.545,3.06,2.488,1.373,3.074,4.645,0.311,1.233,0.242,7.751,0.572,3.416,0.362,0.019,0.117,5.066,0.245,1.99,0.903,0.285,3.04,0.212,7.599,4.075,1.417,0.458,0.247,0.187,0.128,0.831,0.585,0.12,4.22,4.308,0.879,0.242,0.409,0.113,0.126,2.025,0.684,0.026,0.245,0.03,2.092,2.173,0.356,0.026,0.019,0.1,0.026,0.228,0.705,3.206,0.848,4.961,2.059,4.307,10.241,1.726,7.967,0.639,1.827,3.274,0.004,4.461,0.049,0.19,0.143,0.095,5.866,4.341,0.276,0.379,0.14,0.138,2.378,5.455,1.631,13.893,0.261,0.308,8.638,0.113,0.293,0.063,12.169,10.263,1.087,0.527,1.181,0.969,0.375,0.325,15.385,0.451,1.077,0.105,0.174,1.294,0.445,0.771,3.163,0.071,0.9,0.945,1.093,0.29,0.014,2.98,2.377,0.001,1.984,0.634,0.532,0.593,0.555,3.596,0.9,1.174,0.921,10.011,2.086,1.273,0.642,0.306,0.297,0.707,0.95,0.158,3.956,0.988,8.117,0.35,1.124,1.706,0.597,1.172,0.311,1.697,0.475,0.716,0.548,0.934,0.214,44.748,0.866,0.231,0.07,3.158,1.95,0.178,0.358,5.075,1.862,1.63,0.608,0.905,0.294,3.112,2.03,8.104,0.485,4.606,1.31,2.406,1.069,1.654,0.05,0.504,2.229,7.257,2.505,2.299,0.045,1.746,0.09,0.48,1.997,0.995,1.368,0.745,4.348,14.768,2.413,0.564,0.812,1.569,0.521,0.749,0.128,0.93,2.18,0.301,0.851,1.55,1.933,1.621,2.434,10.974,0.715,2.05,0.793,1.348,4.559,0.747,0.516,0.761,1.319,0.949,0.451,3.117,1.94,0.968,0.604,4.259,5.083,6.598,2.228,2.287,7.504,5.887,2.181,2.744,33.897,6.171,16.821,0.762,14.0,4.441,4.269,27.556,4.8,5.032,25.836,6.663,5.589,8.666,15.586,1.262,6.08,5.489,1.472,7.358,1.823,0.596,3.84,2.899,8.666,0.241,1.78,0.897,2.473,2.177,3.452,7.683,1.669,1.546,0.376,1.683,0.262,4.254,2.348,2.0,2.04,1.446,1.425,1.769,8.968,0.856,0.258,3.084,0.983,4.517,14.144,1.635,2.5,2.873,0.887,0.221,4.546,4.992,4.48,7.049,0.829,1.023,0.71,12.677,2.896,34.552,16.905,9.946,0.456,0.886,0.138,0.548,1.127,2.958,2.555,17.074,0.192,2.875,17.841,0.441,0.134,4.268,1.51,10.386,1.856,9.944,8.117,0.608,42.702,20.509,26.338,2.982,9.472,7.375,8.377,0.48,4.204,0.192,40.3,6.185,2.386,19.588,7.936,16.546,6.032,4.541,2.659,1.749,1.018,3.081,12.355,0.686,3.685,9.324,1.749,4.975,3.318,16.562,3.858,0.299,4.8,2.61,5.208,1.835,1.82,10.118,12.047,41.225,2.596,12.696,15.161,10.783,2.705,30.099,0.369,8.457,29.174,0.605,2.449,3.843,28.393,4.829,4.446,1.644,0.777,3.734,5.361,16.93,70.305,24.558,31.334,1.313,1.833,8.496,2.188,2.112,34.025,4.274,26.813,28.806,5.337,15.791,24.054,12.917,18.779,79.312,5.076,21.008,78.019,3.026,6.251,22.137,15.905,18.924,3.144,33.532,16.19,0.977,25.338,21.969,21.585,9.311,3.568,3.405,15.141,28.344,6.6,11.72,26.117,3.519,65.411,158.161,20.52,8.302,3.91,69.051,14.034,176.614,4.033,74.998,38.476,83.811,44.782,92.847,18.042,46.337,102.49,7.497,8.429,21.133,21.315,5.013,189.733,41.948,46.219,48.834,0.765,2.537,0.381,0.078,0.475,0.278,0.879,4.37,13.444,0.267,0.268,0.084,0.205,2.545,0.351,0.096,0.755,26.367,0.09,0.671,0.678,3.086,0.247,0.092,4.743,0.062,0.898,0.201,0.302,0.147,5.001,0.392,0.213,0.223,0.108,0.122,0.635,0.024,1.429,0.065,1.876,0.198,9.553,24.611,0.364,7.228,8.423,0.113,0.253,0.209,0.206,3.308,1.142,3.934,10.265,2.167,2.009,3.132,0.84,0.651,2.014,0.572,0.551,12.468,1.38,13.892,0.109,0.324,7.182,10.518,2.859,13.143,2.405,2.603,2.189,41.602,3.991,62.569,1.605,3.984,3.112,0.241,8.777,2.037,8.583,1.007,7.127,30.572,39.969,12.482,35.218,90.238,17.582,26.787,8.481,214.295,78.719,9.346,5.228,202.336,50.827
2010-02-01,8.827,0.237,0.057,1.548,0.129,1.546,3.087,1.832,0.101,0.508,1.715,5.539,0.14,3.421,0.652,0.499,14.234,1.379,5.784,0.142,0.059,1.399,0.017,0.283,0.034,1.081,0.986,0.053,0.098,1.44,1.935,0.691,0.721,4.727,0.078,0.587,0.276,0.185,0.521,3.392,0.053,0.054,0.143,1.353,2.017,0.153,1.357,1.667,1.042,0.299,0.179,2.105,0.237,2.987,0.711,0.268,0.089,2.512,2.306,1.251,2.377,2.297,2.552,0.354,2.542,2.672,1.705,1.542,3.455,7.026,0.297,1.008,0.218,5.67,0.57,2.26,0.309,0.019,0.114,4.62,0.166,1.576,0.899,0.284,3.548,0.173,6.361,3.549,1.285,0.536,0.167,0.181,0.142,0.785,0.574,0.119,3.283,3.559,0.523,0.238,0.388,0.109,0.125,1.839,0.661,0.014,0.244,0.029,2.439,2.277,0.238,0.026,0.019,0.113,0.026,0.236,1.156,5.374,1.375,7.589,3.507,3.366,6.18,1.249,6.452,0.63,1.777,2.151,0.002,6.971,0.048,0.189,0.142,0.095,6.582,5.422,0.268,0.396,0.142,0.137,2.674,4.231,1.995,10.539,0.321,0.528,7.382,0.112,0.275,0.066,9.6,9.626,1.239,0.464,1.035,0.965,0.712,0.49,20.52,0.456,0.853,0.088,0.17,1.913,0.448,0.919,3.076,0.071,0.737,0.921,1.103,0.399,0.014,2.203,2.859,0.0,2.161,0.705,0.579,0.632,0.773,3.534,0.851,1.021,0.849,11.291,1.845,1.231,0.596,0.296,0.318,0.728,0.744,0.158,4.719,1.134,8.511,0.454,1.238,2.096,0.613,1.286,0.277,2.074,0.474,0.781,0.559,0.777,0.303,44.712,0.988,0.261,0.07,3.661,1.324,0.163,0.281,3.6,2.007,1.65,0.939,0.827,0.288,2.301,1.613,10.112,0.48,3.318,1.363,2.572,1.258,1.753,0.05,0.673,2.2,10.963,3.536,2.119,0.045,1.834,0.091,0.39,1.471,1.139,1.174,0.688,4.56,15.582,2.72,0.698,0.794,1.107,0.456,0.746,0.178,1.285,2.572,0.619,0.777,1.173,2.162,1.677,1.9,8.407,0.628,2.17,0.873,1.486,6.491,0.72,0.587,0.503,1.356,0.95,0.389,3.303,2.299,1.056,0.581,3.995,4.053,9.518,2.701,2.475,5.871,6.532,2.282,2.46,28.28,8.333,20.656,0.778,19.232,5.981,4.252,21.799,4.73,5.019,23.045,10.366,8.175,14.85,17.533,1.135,6.259,4.069,1.54,7.3,1.541,0.584,3.494,2.786,7.546,0.239,1.551,0.827,1.687,1.61,4.583,5.446,1.657,1.598,0.375,1.863,0.317,4.195,2.611,2.61,1.532,1.557,1.419,1.986,7.695,0.717,0.248,3.326,0.833,5.324,15.506,1.539,2.393,3.26,0.902,0.219,4.991,4.671,4.573,8.703,0.94,1.035,0.698,10.691,2.603,28.226,10.865,10.774,0.443,0.835,0.135,0.827,1.282,3.419,2.018,13.489,0.187,2.713,14.886,0.448,0.143,3.681,2.121,7.816,1.913,10.769,8.397,0.585,32.316,27.894,40.712,3.79,10.209,7.647,10.833,0.464,3.807,0.184,32.325,5.761,2.471,24.757,11.49,16.991,6.11,3.543,2.456,1.754,0.945,3.488,12.939,0.725,4.285,9.139,1.406,4.899,2.585,14.41,4.37,0.297,5.355,3.217,4.511,2.037,2.599,13.459,11.53,35.974,3.116,14.858,12.659,11.704,2.51,43.914,0.366,8.957,27.893,0.602,2.55,4.191,24.729,6.035,5.038,2.423,0.772,4.107,6.196,15.896,60.852,22.384,30.236,1.331,2.043,10.21,2.067,2.435,32.303,4.825,24.995,25.925,5.717,17.586,23.746,11.551,20.824,77.849,5.753,20.555,63.07,2.909,6.765,21.522,14.405,20.291,3.084,32.065,20.755,0.97,25.204,21.937,27.778,8.953,4.67,3.339,13.902,34.721,6.971,10.487,25.329,4.587,64.129,145.021,19.601,8.6,3.841,67.799,12.767,164.772,3.979,74.051,47.533,85.362,57.155,91.778,16.087,47.684,99.742,8.482,9.551,20.052,21.457,4.955,171.811,41.281,45.392,48.837,0.512,1.808,0.27,0.057,0.352,0.202,0.695,5.686,11.949,0.263,0.267,0.082,0.204,2.071,0.35,0.091,0.752,27.711,0.09,0.651,0.655,2.494,0.246,0.088,3.271,0.06,0.895,0.2,0.294,0.146,3.902,0.345,0.213,0.153,0.107,0.122,0.626,0.023,1.499,0.065,1.919,0.146,9.185,23.693,0.311,5.801,7.683,0.113,0.251,0.208,0.205,3.211,1.247,4.069,8.147,2.513,2.126,3.114,0.827,0.645,2.143,0.49,0.529,11.247,0.949,12.533,0.108,0.323,7.195,8.297,3.005,10.325,2.216,2.156,2.452,33.779,2.796,51.399,1.716,4.917,3.43,0.226,9.288,2.008,7.838,1.029,6.37,29.804,38.939,13.788,35.336,84.697,16.54,25.88,8.66,211.164,77.032,10.104,5.175,181.927,51.327
2010-02-02,7.816,0.221,0.04,1.47,0.109,1.355,2.201,1.41,0.069,0.452,1.101,4.374,0.145,3.142,0.566,0.473,11.324,1.076,5.117,0.12,0.058,1.347,0.017,0.273,0.034,0.968,0.857,0.053,0.097,1.367,1.833,0.8,0.518,4.511,0.077,0.564,0.263,0.181,0.431,2.149,0.053,0.054,0.136,1.167,1.499,0.136,1.248,1.508,0.851,0.228,0.168,1.811,0.236,2.237,0.6,0.267,0.089,2.117,2.354,1.219,2.069,2.188,2.231,0.256,1.558,1.818,1.039,1.46,3.453,5.901,0.27,0.834,0.211,4.197,0.568,1.484,0.29,0.019,0.113,3.416,0.126,1.358,0.896,0.283,3.484,0.161,5.328,2.951,1.232,0.441,0.139,0.137,0.14,0.766,0.567,0.118,2.666,2.928,0.387,0.236,0.383,0.108,0.125,1.74,0.649,0.011,0.243,0.029,2.369,2.205,0.187,0.026,0.019,0.098,0.025,0.164,1.063,5.568,1.41,7.203,2.959,2.549,4.058,0.975,4.362,0.571,1.732,1.228,0.001,6.529,0.048,0.187,0.142,0.095,6.019,4.484,0.264,0.356,0.126,0.137,1.456,3.425,1.657,7.66,0.207,0.443,5.471,0.111,0.259,0.058,7.697,8.233,1.112,0.436,0.954,0.961,0.622,0.37,20.524,0.416,0.673,0.042,0.105,1.555,0.431,0.768,2.854,0.039,0.609,0.79,0.952,0.311,0.014,1.695,2.965,0.0,2.206,0.59,0.404,0.469,0.552,3.482,0.496,0.672,0.821,9.165,1.293,0.784,0.312,0.244,0.262,0.591,0.44,0.151,3.829,1.123,5.956,0.382,1.119,1.95,0.46,1.198,0.23,2.038,0.446,0.704,0.504,0.65,0.197,44.638,0.8,0.193,0.07,3.779,0.778,0.159,0.249,2.194,1.401,1.454,0.825,0.707,0.286,1.744,1.218,7.865,0.477,1.945,1.106,2.114,1.11,1.654,0.049,0.561,1.447,11.606,2.863,1.866,0.045,1.531,0.09,0.353,1.2,0.923,1.079,0.667,3.348,15.021,2.761,0.541,0.784,0.812,0.371,0.744,0.15,0.984,2.395,0.563,0.619,0.901,1.589,1.134,1.512,6.781,0.533,1.602,0.701,1.156,5.399,0.685,0.524,0.403,1.187,0.728,0.289,2.934,2.139,0.887,0.571,3.822,3.362,9.826,2.459,2.467,4.425,6.222,2.11,2.384,22.729,8.045,21.112,0.767,20.795,5.388,4.015,17.286,4.725,5.023,21.21,11.519,7.397,17.565,13.595,1.083,5.992,2.906,1.493,6.63,1.398,0.557,3.297,2.563,6.01,0.237,1.417,0.784,1.34,1.216,4.337,3.395,1.61,1.558,0.373,1.807,0.292,3.836,2.484,2.56,1.302,1.328,1.413,1.613,6.222,0.655,0.239,2.76,0.751,5.08,14.984,1.497,2.094,3.115,0.852,0.218,4.032,4.467,3.636,8.116,0.882,0.887,0.689,8.984,2.495,23.011,7.274,9.966,0.437,0.807,0.133,0.665,1.057,3.468,1.573,11.123,0.183,2.599,12.357,0.376,0.13,3.286,1.737,5.368,1.827,9.978,8.023,0.574,25.257,26.804,44.619,3.708,9.67,7.169,10.569,0.441,3.493,0.18,26.02,5.495,2.357,26.192,10.878,16.722,5.707,2.974,2.285,1.457,0.897,3.536,12.638,0.685,4.244,8.895,1.204,4.309,2.037,12.305,4.328,0.294,4.376,3.05,3.972,1.85,2.114,13.814,10.765,32.445,3.083,14.736,9.271,10.987,2.334,48.659,0.363,8.37,25.961,0.599,2.461,4.123,21.696,5.587,4.948,2.193,0.644,4.13,5.777,14.718,52.414,17.739,28.332,1.226,1.87,10.045,1.967,2.187,29.799,4.827,22.055,20.586,5.711,17.497,23.001,10.451,20.995,77.553,5.644,20.127,51.624,2.794,6.838,20.791,12.89,20.942,2.997,29.992,21.014,0.964,23.806,22.433,28.242,8.596,4.441,3.245,12.632,34.989,6.949,9.677,25.102,4.62,62.996,135.073,18.079,8.584,3.739,66.467,11.767,153.79,3.892,71.471,48.773,81.896,60.14,91.426,14.409,52.938,98.119,9.488,10.639,18.482,20.542,4.865,156.922,39.116,43.362,47.732,0.354,1.214,0.214,0.05,0.287,0.167,0.572,4.402,10.447,0.262,0.266,0.082,0.203,1.626,0.348,0.09,0.75,25.613,0.089,0.61,0.587,1.737,0.245,0.087,2.463,0.06,0.891,0.2,0.29,0.146,2.638,0.331,0.212,0.117,0.106,0.121,0.473,0.022,1.303,0.064,1.716,0.117,8.213,20.537,0.291,3.976,5.885,0.112,0.25,0.207,0.204,3.125,1.146,4.088,6.834,2.693,2.175,2.693,0.82,0.641,1.946,0.393,0.519,10.548,0.721,9.553,0.108,0.321,7.082,6.45,3.05,6.849,1.951,1.843,2.459,27.6,2.184,41.2,1.671,4.937,3.517,0.219,9.086,1.99,7.248,0.844,5.71,25.641,36.917,14.03,32.956,77.241,15.202,25.407,8.727,204.992,79.333,10.909,5.092,165.104,50.854
2010-02-03,6.155,0.206,0.034,1.202,0.088,1.129,1.498,1.093,0.04,0.382,0.803,3.139,0.138,2.875,0.534,0.463,9.484,0.862,4.245,0.087,0.058,1.213,0.017,0.397,0.034,0.834,0.781,0.053,0.097,1.328,1.778,0.714,0.386,4.281,0.077,0.553,0.303,0.18,0.381,1.453,0.053,0.054,0.131,1.028,1.072,0.13,1.191,1.354,0.721,0.196,0.216,1.603,0.235,1.775,0.495,0.266,0.088,1.615,2.326,1.188,1.61,1.853,1.808,0.208,1.064,1.32,0.739,1.337,3.216,4.082,0.259,0.756,0.209,3.296,0.566,1.103,0.284,0.019,0.112,2.518,0.107,1.233,0.893,0.282,3.087,0.158,4.565,2.478,1.197,0.36,0.112,0.115,0.1,0.758,0.562,0.117,2.288,2.486,0.337,0.235,0.381,0.107,0.124,1.689,0.643,0.01,0.242,0.029,2.135,2.049,0.179,0.026,0.019,0.085,0.024,0.121,0.778,4.52,1.146,5.465,2.035,2.08,3.035,0.85,2.946,0.511,1.669,0.828,0.001,4.879,0.047,0.185,0.141,0.094,5.081,3.115,0.262,0.302,0.111,0.136,0.618,2.927,1.283,5.765,0.122,0.302,3.975,0.11,0.246,0.053,6.459,6.832,0.967,0.45,0.917,0.958,0.435,0.251,16.402,0.392,0.591,0.023,0.072,1.064,0.419,0.611,2.683,0.022,0.553,0.72,0.847,0.225,0.014,1.47,2.632,0.0,2.076,0.493,0.291,0.357,0.331,3.424,0.277,0.413,0.808,6.901,0.985,0.498,0.155,0.215,0.224,0.481,0.315,0.146,2.798,1.04,4.149,0.3,0.992,1.639,0.369,1.1,0.213,1.77,0.429,0.634,0.466,0.584,0.105,44.565,0.642,0.141,0.069,3.362,0.537,0.158,0.236,1.498,0.965,1.29,0.612,0.623,0.284,1.478,0.977,5.172,0.475,1.23,0.893,1.702,0.926,1.529,0.049,0.418,0.896,9.811,1.984,1.668,0.045,1.288,0.088,0.355,1.059,0.737,1.032,0.716,2.373,12.669,2.599,0.402,0.779,0.644,0.325,0.741,0.118,0.692,2.1,0.407,0.503,0.736,1.083,0.775,1.323,5.755,0.48,1.176,0.577,0.911,3.785,0.665,0.464,0.366,1.047,0.602,0.251,2.333,1.827,0.754,0.566,3.708,2.924,8.381,2.019,2.354,3.471,5.39,1.882,2.356,18.341,6.569,17.717,0.749,18.717,4.224,3.559,14.322,4.532,4.772,19.063,10.04,5.57,15.81,9.627,1.061,5.631,2.305,1.407,5.545,1.423,0.504,3.188,2.375,4.858,0.235,1.456,0.779,1.198,0.987,3.501,2.308,1.392,1.481,0.372,1.669,0.244,3.52,2.201,2.202,1.213,1.116,1.408,1.233,5.077,0.629,0.233,2.239,0.716,4.454,12.947,1.477,1.853,2.73,0.814,0.217,2.975,4.336,2.7,6.623,0.781,0.774,0.683,7.655,2.426,18.855,5.418,8.385,0.433,0.792,0.132,0.442,0.839,3.189,1.274,9.572,0.178,2.455,10.44,0.327,0.116,3.057,1.203,3.968,1.69,8.405,7.084,0.567,20.841,22.149,38.425,3.103,8.261,6.601,8.812,0.421,3.256,0.178,21.208,5.327,2.238,23.796,8.427,15.2,5.264,2.716,2.185,1.218,0.884,3.271,11.631,0.604,3.84,8.292,1.102,3.762,1.682,10.425,3.892,0.292,3.422,2.612,3.636,1.616,1.464,11.949,9.737,29.114,2.714,12.868,6.805,9.302,2.222,42.85,0.36,7.406,23.749,0.596,2.331,3.786,18.735,4.63,4.443,1.604,0.545,3.863,4.871,13.489,45.641,13.512,26.175,1.054,1.638,8.866,1.909,1.87,27.322,4.456,19.168,15.854,5.328,15.68,21.475,9.733,19.092,71.477,5.162,19.66,43.204,2.711,6.47,20.163,11.767,19.792,2.901,27.447,18.094,0.959,22.552,22.28,24.148,8.018,3.623,3.144,11.651,30.414,6.484,9.009,25.008,3.935,61.769,123.161,16.459,7.984,3.623,64.911,10.947,141.524,3.782,68.748,43.088,77.062,53.589,90.301,13.099,56.368,96.825,9.77,10.903,16.819,19.046,4.752,145.544,36.138,40.443,45.578,0.263,0.818,0.271,0.168,0.336,0.155,0.5,2.843,9.088,0.261,0.265,0.081,0.203,1.359,0.347,0.092,0.747,20.232,0.089,0.589,0.555,1.318,0.244,0.087,2.087,0.06,0.888,0.175,0.287,0.145,1.947,0.327,0.211,0.105,0.105,0.121,0.39,0.022,1.126,0.064,1.536,0.106,7.028,16.566,0.284,2.788,4.414,0.112,0.249,0.205,0.204,3.053,1.024,3.961,5.971,2.57,2.121,2.324,0.816,0.637,1.734,0.338,0.515,10.106,0.575,6.885,0.108,0.32,6.763,5.179,2.977,4.512,1.773,2.016,2.292,23.127,1.905,33.548,1.572,4.282,3.387,0.215,8.359,1.978,6.835,0.698,5.37,20.73,34.283,13.267,29.406,69.418,13.951,25.205,8.322,194.431,80.98,11.275,4.984,152.366,49.411
2010-02-04,4.954,0.198,0.032,0.964,0.077,0.985,1.143,0.958,0.026,0.325,0.698,2.408,0.132,2.675,0.522,0.459,8.305,0.771,3.575,0.067,0.058,1.097,0.016,0.336,0.034,0.761,0.752,0.052,0.096,1.305,1.716,0.608,0.334,4.049,0.077,0.547,0.316,0.179,0.359,1.158,0.052,0.054,0.127,0.959,0.874,0.127,1.16,1.255,0.657,0.185,0.21,1.495,0.234,1.515,0.442,0.266,0.088,1.276,2.174,1.116,1.317,1.616,1.563,0.191,0.867,1.122,0.624,1.261,3.015,2.748,0.255,0.728,0.208,2.746,0.564,0.927,0.281,0.019,0.112,2.05,0.098,1.144,0.89,0.281,2.76,0.156,4.023,2.145,1.163,0.321,0.09,0.107,0.074,0.753,0.558,0.116,2.04,2.187,0.319,0.234,0.38,0.106,0.124,1.662,0.64,0.01,0.241,0.029,1.962,1.909,0.155,0.026,0.019,0.078,0.024,0.105,0.565,3.521,0.922,4.081,1.427,1.865,2.573,0.8,2.248,0.473,1.594,0.689,0.001,3.579,0.047,0.184,0.14,0.094,4.459,2.245,0.261,0.266,0.103,0.136,0.275,2.601,1.042,4.675,0.084,0.214,3.13,0.11,0.237,0.051,5.639,5.784,0.888,0.46,0.9,0.954,0.311,0.187,12.5,0.381,0.561,0.017,0.061,0.769,0.413,0.525,2.574,0.017,0.531,0.696,0.801,0.18,0.013,1.39,2.215,0.0,1.875,0.447,0.246,0.312,0.216,3.357,0.191,0.289,0.799,5.533,0.807,0.376,0.097,0.205,0.208,0.427,0.27,0.145,2.159,0.976,3.3,0.255,0.921,1.431,0.333,1.045,0.208,1.556,0.422,0.598,0.45,0.555,0.061,44.488,0.569,0.119,0.069,2.944,0.448,0.157,0.231,1.22,0.768,1.2,0.474,0.581,0.283,1.369,0.858,3.487,0.474,0.948,0.787,1.492,0.817,1.443,0.049,0.337,0.641,7.917,1.372,1.555,0.045,1.171,0.087,0.355,0.965,0.648,1.01,0.559,1.85,10.472,2.45,0.334,0.774,0.56,0.306,0.738,0.1,0.537,1.915,0.297,0.445,0.651,0.821,0.614,1.249,5.058,0.455,0.968,0.523,0.804,2.824,0.657,0.432,0.352,0.975,0.557,0.24,1.899,1.619,0.693,0.563,3.632,2.625,6.625,1.704,2.261,2.929,4.713,1.72,2.257,15.188,5.153,13.829,0.736,15.705,3.259,3.068,12.41,4.182,4.437,16.622,8.237,4.103,12.92,7.308,1.048,5.372,2.051,1.332,4.584,1.35,0.45,3.101,2.232,4.194,0.233,1.492,0.791,1.142,0.875,2.8,1.851,1.143,1.422,0.371,1.56,0.211,3.321,1.986,1.913,1.179,1.007,1.403,1.007,4.365,0.618,0.228,1.952,0.703,3.93,10.838,1.467,1.729,2.418,0.796,0.216,2.353,4.248,2.162,5.372,0.714,0.719,0.679,6.691,2.325,15.873,4.536,6.898,0.431,0.784,0.131,0.309,0.727,2.858,1.115,8.508,0.174,2.295,9.048,0.304,0.108,2.934,0.874,3.344,1.577,6.917,6.143,0.563,18.04,17.533,29.691,2.543,7.009,6.224,6.984,0.407,3.038,0.177,17.79,5.217,2.168,20.051,6.417,13.186,4.959,2.605,2.133,1.099,0.892,2.976,10.36,0.528,3.423,7.476,1.051,3.438,1.493,8.993,3.446,0.289,2.901,2.295,3.451,1.478,1.068,9.573,8.69,25.628,2.379,10.902,5.477,7.654,2.163,33.693,0.358,6.62,21.478,0.594,2.24,3.444,16.105,3.841,3.94,1.163,0.496,3.531,4.05,12.277,40.039,10.724,23.915,0.904,1.497,7.676,1.887,1.681,24.927,4.008,16.815,12.766,4.857,13.625,19.456,9.306,16.756,60.969,4.603,19.125,37.008,2.665,5.982,19.571,11.048,17.728,2.818,24.746,14.88,0.953,21.647,21.11,19.574,7.379,2.957,3.055,11.023,24.851,5.883,8.354,24.424,3.232,60.3,108.097,15.187,7.162,3.514,63.068,10.204,126.461,3.671,66.186,35.347,72.969,44.215,87.919,12.071,55.453,94.999,9.35,10.448,15.348,17.441,4.636,136.519,33.232,37.347,42.801,0.214,0.624,0.352,0.165,0.42,0.151,0.498,1.952,8.007,0.26,0.264,0.081,0.202,1.234,0.346,0.091,0.744,14.814,0.089,0.581,0.544,1.126,0.243,0.087,1.888,0.059,0.885,0.149,0.286,0.145,1.637,0.325,0.21,0.102,0.105,0.12,0.36,0.022,1.033,0.064,1.442,0.103,6.066,13.673,0.281,2.203,3.559,0.111,0.248,0.204,0.203,2.992,0.945,3.77,5.32,2.345,2.04,2.123,0.813,0.635,1.613,0.316,0.512,9.716,0.466,5.143,0.107,0.319,6.386,4.398,2.883,3.345,1.685,1.954,2.122,19.952,1.786,28.219,1.5,3.573,3.193,0.213,7.551,1.969,6.503,0.624,5.305,16.749,31.515,12.142,25.835,61.992,13.031,24.755,7.598,179.849,79.868,11.043,4.865,142.421,47.211
2010-02-05,4.192,0.194,0.032,0.794,0.072,0.905,0.982,0.908,0.02,0.285,0.655,2.032,0.127,2.538,0.516,0.457,7.488,0.737,3.077,0.056,0.058,1.028,0.016,0.243,0.033,0.727,0.742,0.052,0.095,1.29,1.664,0.561,0.316,3.822,0.077,0.543,0.29,0.179,0.348,1.041,0.052,0.054,0.125,0.928,0.793,0.125,1.143,1.196,0.626,0.182,0.182,1.442,0.234,1.351,0.417,0.265,0.088,1.073,2.041,1.058,1.151,1.48,1.444,0.186,0.788,1.047,0.574,1.22,2.881,2.021,0.253,0.717,0.208,2.39,0.562,0.834,0.28,0.019,0.111,1.812,0.094,1.07,0.887,0.28,2.543,0.156,3.613,1.896,1.14,0.304,0.079,0.105,0.063,0.75,0.555,0.116,1.859,1.968,0.312,0.233,0.378,0.106,0.124,1.647,0.637,0.01,0.24,0.029,1.857,1.803,0.13,0.025,0.018,0.075,0.023,0.099,0.433,2.798,0.778,3.204,1.09,1.773,2.368,0.779,1.936,0.452,1.538,0.643,0.001,2.744,0.046,0.182,0.14,0.094,4.113,1.777,0.26,0.246,0.098,0.135,0.15,2.365,0.897,4.032,0.07,0.167,2.695,0.109,0.232,0.05,5.048,5.019,0.851,0.443,0.892,0.951,0.241,0.157,9.886,0.377,0.548,0.016,0.058,0.617,0.41,0.485,2.507,0.015,0.52,0.686,0.781,0.159,0.013,1.361,1.889,0.0,1.676,0.429,0.23,0.296,0.163,3.285,0.16,0.233,0.792,4.739,0.706,0.324,0.077,0.201,0.201,0.4,0.248,0.144,1.823,0.936,2.86,0.233,0.886,1.318,0.321,1.018,0.207,1.419,0.418,0.581,0.443,0.541,0.042,44.407,0.539,0.111,0.069,2.636,0.413,0.156,0.229,1.098,0.686,1.156,0.4,0.56,0.282,1.32,0.801,2.69,0.472,0.845,0.741,1.399,0.76,1.39,0.049,0.299,0.534,6.458,1.053,1.495,0.045,1.12,0.086,0.343,0.889,0.61,0.999,0.352,1.591,8.787,2.345,0.305,0.771,0.52,0.299,0.736,0.091,0.462,1.819,0.231,0.418,0.609,0.694,0.541,1.221,4.537,0.442,0.871,0.502,0.764,2.346,0.652,0.416,0.346,0.941,0.541,0.237,1.636,1.504,0.666,0.561,3.58,2.4,5.165,1.534,2.201,2.609,4.303,1.623,2.129,12.977,4.197,10.973,0.728,12.952,2.614,2.682,11.095,3.829,4.157,14.372,6.759,3.135,10.37,6.096,1.039,5.194,1.95,1.281,3.894,1.153,0.41,3.032,2.129,3.845,0.231,1.364,0.787,1.119,0.823,2.353,1.655,0.943,1.387,0.369,1.494,0.194,3.206,1.86,1.732,1.165,0.963,1.398,0.896,3.967,0.612,0.225,1.821,0.696,3.599,9.235,1.459,1.674,2.232,0.788,0.215,2.05,4.188,1.904,4.579,0.681,0.695,0.675,5.968,2.241,13.797,4.135,5.807,0.429,0.779,0.131,0.243,0.68,2.606,1.036,7.714,0.17,2.15,8.022,0.293,0.104,2.868,0.704,3.089,1.506,5.821,5.458,0.561,16.141,13.821,22.658,2.183,6.163,5.994,5.661,0.399,2.839,0.176,15.425,5.143,2.131,16.538,5.121,11.396,4.776,2.554,2.104,1.05,0.89,2.762,9.18,0.476,3.119,6.725,1.024,3.279,1.401,7.938,3.138,0.287,2.666,2.114,3.351,1.415,0.864,7.638,7.85,22.354,2.167,9.513,4.857,6.412,2.13,25.896,0.355,6.132,19.245,0.591,2.189,3.198,13.988,3.327,3.594,0.915,0.474,3.264,3.482,11.209,35.175,9.157,21.641,0.798,1.431,6.85,1.876,1.592,22.587,3.643,15.048,11.038,4.478,12.112,17.496,9.055,14.938,50.108,4.127,18.531,32.427,2.641,5.578,18.964,10.613,15.791,2.756,22.3,12.523,0.948,20.914,19.404,16.174,6.845,2.571,2.988,10.657,20.413,5.375,7.755,23.197,2.771,58.613,92.319,14.348,6.438,3.427,61.068,9.532,109.768,3.575,63.785,28.81,69.676,36.109,84.686,11.24,51.135,92.341,8.579,9.622,14.16,15.995,4.533,128.759,30.843,34.622,39.87,0.187,0.48,0.304,0.099,0.376,0.145,0.474,1.531,7.136,0.259,0.262,0.081,0.201,1.179,0.345,0.089,0.742,10.919,0.088,0.577,0.54,1.028,0.242,0.086,1.753,0.059,0.882,0.136,0.285,0.144,1.482,0.324,0.21,0.101,0.104,0.12,0.351,0.022,0.99,0.063,1.398,0.101,5.326,11.753,0.28,1.914,3.084,0.111,0.247,0.203,0.202,2.938,0.899,3.599,4.87,2.157,1.974,2.028,0.81,0.632,1.557,0.308,0.51,9.353,0.394,4.168,0.107,0.318,6.054,3.912,2.811,2.831,1.646,1.727,2.009,17.652,1.735,24.511,1.46,3.071,3.03,0.212,6.927,1.962,6.218,0.587,5.055,14.103,28.803,11.105,22.817,55.321,12.446,23.761,6.855,162.149,75.672,10.374,4.754,134.017,44.559
2010-02-06,3.702,0.192,0.031,0.68,0.07,0.863,0.912,0.889,0.017,0.258,0.628,1.847,0.123,2.446,0.513,0.455,6.862,0.723,2.693,0.051,0.058,1.008,0.016,0.203,0.033,0.711,0.736,0.052,0.095,1.28,1.628,0.544,0.31,3.603,0.08,0.54,0.268,0.178,0.342,0.995,0.052,0.054,0.123,0.914,0.76,0.124,1.133,1.16,0.609,0.18,0.168,1.415,0.233,1.228,0.406,0.264,0.087,0.948,1.965,1.024,1.058,1.407,1.389,0.185,0.754,1.015,0.55,1.198,2.797,1.647,0.252,0.712,0.207,2.143,0.56,0.775,0.279,0.019,0.111,1.671,0.092,1.001,0.883,0.279,2.407,0.155,3.278,1.714,1.108,0.297,0.074,0.104,0.059,0.747,0.552,0.115,1.714,1.792,0.309,0.232,0.377,0.105,0.123,1.636,0.634,0.01,0.24,0.029,1.797,1.731,0.115,0.025,0.018,0.074,0.023,0.097,0.357,2.284,0.693,2.64,0.914,1.732,2.277,0.769,1.8,0.44,1.505,0.628,0.001,2.217,0.046,0.18,0.139,0.093,3.884,1.519,0.259,0.235,0.096,0.135,0.104,2.177,0.81,3.613,0.065,0.144,2.475,0.109,0.228,0.049,4.581,4.441,0.834,0.425,0.887,0.948,0.203,0.142,8.244,0.375,0.54,0.049,0.178,0.557,0.408,0.466,2.467,0.014,0.513,0.682,0.771,0.322,0.013,1.347,1.674,0.0,1.503,0.421,0.299,0.29,0.139,3.211,0.147,0.205,0.785,4.204,0.648,0.297,0.068,0.199,0.198,0.384,0.232,0.143,1.65,0.912,2.56,0.223,0.868,1.258,0.316,1.004,0.206,1.339,0.416,0.573,0.44,0.532,0.035,44.325,0.527,0.108,0.068,2.429,0.396,0.156,0.227,1.024,0.647,1.135,0.363,0.549,0.281,1.291,0.771,2.306,0.47,0.807,0.721,1.359,0.731,1.358,0.049,0.281,0.472,5.42,0.885,1.462,0.044,1.098,0.086,0.333,0.819,0.595,0.992,0.246,1.431,7.768,2.276,0.293,0.768,0.5,0.295,0.733,0.086,0.425,1.77,0.194,0.405,0.586,0.627,0.502,1.208,4.112,0.435,0.807,0.493,0.748,2.12,0.649,0.409,0.343,0.924,0.535,0.236,1.485,1.442,0.653,0.558,3.543,2.213,4.134,1.451,2.165,2.392,4.042,1.567,2.029,11.405,3.639,9.123,0.723,10.725,2.205,2.42,10.102,3.544,3.962,12.6,5.655,2.537,8.433,5.357,1.031,5.064,1.907,1.249,3.426,0.982,0.385,2.983,2.061,3.666,0.229,1.201,0.769,1.108,0.797,2.083,1.549,0.803,1.368,0.368,1.456,0.187,3.14,1.792,1.628,1.157,0.945,1.393,0.848,3.75,0.608,0.223,1.764,0.693,3.41,8.125,1.452,1.648,2.13,0.783,0.213,1.906,4.145,1.784,4.129,0.665,0.598,0.671,5.401,2.173,12.29,3.952,5.067,0.428,0.775,0.13,0.212,0.724,2.445,0.995,7.062,0.166,2.039,7.23,0.288,0.103,2.828,0.776,2.984,1.466,5.078,5.029,0.558,14.729,11.064,18.001,1.983,5.661,5.841,4.851,0.393,2.686,0.176,13.731,5.09,2.111,13.711,4.315,10.051,4.668,2.528,2.086,0.953,0.875,2.626,8.263,0.443,2.93,6.154,1.009,3.206,1.356,7.141,2.957,0.285,2.566,2.016,3.294,1.443,0.918,6.347,7.274,19.627,2.048,8.654,4.582,5.564,2.109,20.55,0.352,5.867,17.244,0.589,2.162,3.043,12.339,3.028,3.39,0.912,0.463,3.086,3.139,10.379,30.939,8.329,19.487,0.729,1.456,6.366,1.861,1.774,20.383,3.395,13.781,10.127,4.226,11.145,15.924,8.903,13.741,41.277,3.787,17.903,28.968,2.622,5.304,18.335,10.352,14.372,2.714,20.359,11.025,0.943,20.237,17.743,13.957,6.468,2.665,2.941,10.445,17.363,5.023,7.274,21.614,2.744,56.796,78.326,13.84,5.916,3.364,59.033,8.971,93.75,3.5,61.53,24.236,66.894,30.282,81.163,10.574,45.375,89.049,7.804,8.759,13.236,14.8,4.451,121.7,29.031,32.464,37.166,0.173,0.363,0.237,0.064,0.308,0.14,0.439,1.335,6.403,0.258,0.261,0.08,0.2,1.153,0.343,0.088,0.739,8.511,0.088,0.574,0.537,0.967,0.242,0.086,1.652,0.059,0.879,0.132,0.284,0.144,1.384,0.323,0.209,0.105,0.103,0.119,0.347,0.022,0.97,0.063,1.378,0.101,4.747,10.437,0.279,1.746,2.806,0.111,0.246,0.202,0.202,2.889,0.873,3.472,4.646,2.032,1.93,1.984,0.807,0.63,1.531,0.32,0.508,9.047,0.366,3.658,0.107,0.317,5.799,3.572,2.764,2.596,1.627,1.509,1.946,15.906,1.712,21.832,1.44,2.775,2.918,0.211,6.53,1.954,5.991,0.573,4.711,12.537,26.204,10.316,20.487,49.486,12.098,22.337,6.263,142.971,69.227,9.548,4.661,126.465,41.809
2010-02-07,3.364,0.191,0.031,0.604,0.069,0.841,0.875,0.881,0.016,0.241,0.61,1.748,0.121,2.384,0.511,0.453,6.34,0.717,2.416,0.048,0.057,1.007,0.016,0.192,0.033,0.703,0.733,0.052,0.094,1.273,1.604,0.538,0.307,3.393,0.078,0.538,0.258,0.177,0.338,0.975,0.051,0.053,0.122,0.906,0.745,0.124,1.126,1.138,0.598,0.179,0.162,1.4,0.232,1.132,0.401,0.263,0.087,0.868,1.924,1.003,1.004,1.368,1.363,0.184,0.738,0.998,0.538,1.185,2.744,1.436,0.251,0.708,0.206,1.955,0.558,0.729,0.278,0.019,0.11,1.583,0.091,0.937,0.88,0.278,2.323,0.154,2.985,1.587,1.068,0.293,0.072,0.103,0.058,0.744,0.55,0.115,1.589,1.642,0.307,0.231,0.375,0.105,0.123,1.628,0.632,0.01,0.239,0.029,1.762,1.683,0.107,0.025,0.018,0.073,0.023,0.096,0.314,1.913,0.644,2.245,0.821,1.712,2.233,0.762,1.739,0.432,1.486,0.621,0.0,1.908,0.046,0.179,0.139,0.093,3.688,1.36,0.258,0.23,0.095,0.134,0.085,2.017,0.757,3.306,0.063,0.133,2.361,0.109,0.226,0.049,4.185,3.982,0.825,0.415,0.884,0.944,0.183,0.135,7.181,0.373,0.535,0.042,0.173,0.532,0.406,0.457,2.443,0.014,0.506,0.679,0.765,0.453,0.013,1.337,1.542,0.0,1.358,0.417,0.309,0.287,0.128,3.139,0.14,0.189,0.779,3.784,0.608,0.279,0.063,0.198,0.196,0.373,0.218,0.142,1.552,0.898,2.313,0.218,0.857,1.226,0.313,0.996,0.205,1.292,0.415,0.568,0.438,0.525,0.032,44.241,0.521,0.106,0.068,2.296,0.385,0.155,0.226,0.98,0.624,1.123,0.343,0.543,0.28,1.268,0.753,2.075,0.469,0.79,0.712,1.341,0.714,1.337,0.049,0.273,0.426,4.682,0.783,1.443,0.044,1.088,0.085,0.327,0.753,0.588,0.988,0.206,1.303,7.497,2.231,0.288,0.765,0.49,0.293,0.731,0.084,0.406,1.744,0.174,0.397,0.571,0.586,0.476,1.199,3.742,0.43,0.763,0.488,0.74,2.01,0.646,0.405,0.34,0.915,0.532,0.235,1.398,1.408,0.646,0.556,3.514,2.049,3.447,1.413,2.142,2.222,3.836,1.532,1.967,10.245,3.33,7.927,0.72,9.001,1.93,2.255,9.293,3.339,3.837,11.464,4.893,2.162,6.998,4.804,1.024,4.959,1.885,1.229,3.103,0.883,0.37,2.949,2.02,3.571,0.227,1.094,0.752,1.102,0.784,1.919,1.484,0.71,1.356,0.367,1.435,0.184,3.1,1.756,1.57,1.151,0.937,1.388,0.826,3.628,0.605,0.221,1.739,0.69,3.306,7.344,1.446,1.635,2.075,0.779,0.212,1.83,4.113,1.724,3.864,0.657,0.512,0.669,4.939,2.11,11.12,3.865,4.564,0.426,0.771,0.13,0.197,0.738,2.349,0.972,6.493,0.162,1.963,6.583,0.286,0.102,2.801,0.75,2.934,1.443,4.572,4.776,0.556,13.581,9.061,15.024,1.877,5.378,5.725,4.391,0.39,2.582,0.175,12.431,5.05,2.099,11.543,3.836,9.089,4.603,2.512,2.071,0.863,0.858,2.545,7.624,0.423,2.818,5.759,1.0,3.171,1.332,6.513,2.857,0.282,2.522,1.964,3.257,1.456,0.886,5.572,6.911,17.615,1.984,8.102,4.452,4.992,2.094,17.099,0.349,5.731,15.588,0.586,2.146,2.951,11.054,2.863,3.275,0.892,0.458,2.977,2.946,9.794,27.373,7.88,17.584,0.687,1.469,6.101,1.847,1.919,18.431,3.24,12.911,9.637,4.074,10.506,14.8,8.802,12.959,34.842,3.566,17.262,26.26,2.604,5.134,17.693,10.189,13.416,2.683,18.959,10.14,0.938,19.571,16.411,12.57,6.225,2.791,2.907,10.315,15.373,4.802,6.93,20.043,2.846,54.929,67.134,13.536,5.576,3.319,57.022,8.544,80.037,3.446,59.385,21.284,64.42,26.44,77.717,10.067,39.722,85.475,7.248,8.093,12.535,13.857,4.39,115.162,27.697,30.843,34.888,0.165,0.284,0.197,0.052,0.265,0.138,0.413,1.238,5.757,0.257,0.26,0.08,0.2,1.14,0.342,0.088,0.737,7.077,0.088,0.572,0.535,0.919,0.241,0.085,1.591,0.059,0.876,0.131,0.282,0.143,1.305,0.321,0.208,0.104,0.103,0.119,0.345,0.022,0.96,0.063,1.366,0.1,4.275,9.462,0.278,1.624,2.625,0.11,0.245,0.201,0.201,2.842,0.858,3.385,4.588,1.957,1.903,1.962,0.804,0.627,1.518,0.311,0.506,8.813,0.359,3.392,0.106,0.315,5.616,3.301,2.733,2.475,1.616,1.365,1.912,14.503,1.7,19.792,1.428,2.613,2.849,0.21,6.305,1.947,5.827,0.567,4.429,11.656,23.775,9.769,18.791,44.487,11.891,20.79,5.852,124.199,61.82,8.816,4.588,119.508,39.256
2010-02-08,3.107,0.19,0.031,0.555,0.068,0.829,0.85,0.876,0.016,0.229,0.6,1.682,0.119,2.341,0.509,0.452,5.878,0.713,2.218,0.046,0.057,0.986,0.016,0.188,0.033,0.699,0.73,0.052,0.093,1.315,1.615,0.717,0.305,3.193,0.077,0.535,0.253,0.176,0.336,0.964,0.051,0.053,0.124,0.902,0.737,0.123,1.12,1.122,0.59,0.179,0.16,1.39,0.231,1.07,0.398,0.262,0.087,0.816,2.063,1.028,0.972,1.346,1.348,0.183,0.728,0.987,0.529,1.177,2.708,1.298,0.251,0.705,0.205,1.802,0.556,0.688,0.277,0.019,0.11,1.532,0.091,0.877,0.877,0.277,2.287,0.154,2.733,1.496,1.055,0.291,0.076,0.103,0.057,0.741,0.548,0.115,1.476,1.508,0.305,0.23,0.374,0.104,0.122,1.62,0.629,0.01,0.238,0.028,1.741,1.66,0.121,0.025,0.018,0.073,0.023,0.096,0.289,1.656,0.616,1.949,0.77,1.699,2.21,0.756,1.71,0.428,1.505,0.617,0.0,1.731,0.045,0.177,0.138,0.093,3.543,1.249,0.257,0.226,0.094,0.134,0.075,1.873,0.721,3.056,0.062,0.127,2.296,0.111,0.225,0.049,3.826,3.6,0.82,0.409,0.88,0.941,0.172,0.132,6.446,0.372,0.53,0.025,0.106,0.5,0.404,0.452,2.428,0.014,0.5,0.676,0.76,0.345,0.013,1.328,1.463,0.0,1.24,0.415,0.264,0.285,0.122,3.069,0.135,0.177,0.773,3.423,0.574,0.264,0.059,0.197,0.195,0.363,0.205,0.114,1.485,0.889,2.093,0.215,0.85,1.206,0.284,0.991,0.204,1.264,0.413,0.565,0.436,0.519,0.03,44.156,0.518,0.106,0.068,2.209,0.377,0.154,0.225,0.957,0.606,1.115,0.334,0.538,0.279,1.247,0.74,1.899,0.467,0.781,0.707,1.331,0.704,1.324,0.048,0.269,0.388,4.118,0.709,1.431,0.044,1.082,0.085,0.324,0.71,0.584,0.984,0.193,1.19,7.114,2.201,0.285,0.762,0.483,0.292,0.728,0.083,0.393,1.728,0.162,0.393,0.561,0.554,0.454,1.193,3.412,0.425,0.734,0.485,0.736,1.95,0.644,0.402,0.339,0.909,0.53,0.234,1.346,1.387,0.64,0.554,3.492,1.9,2.983,1.394,2.126,2.11,3.678,1.508,2.026,9.342,3.157,7.112,0.717,7.672,1.726,2.153,8.593,3.197,3.759,10.723,4.39,1.905,5.916,4.338,1.017,4.868,1.87,1.197,2.872,0.836,0.361,3.182,2.011,3.518,0.225,1.039,0.741,1.097,0.775,1.818,1.447,0.648,1.348,0.366,1.422,0.182,3.074,1.735,1.537,1.147,0.933,1.384,0.816,3.551,0.602,0.221,1.726,0.687,3.247,6.755,1.439,1.627,2.042,0.776,0.211,1.782,4.087,1.688,3.649,0.652,0.474,0.667,4.56,2.115,10.152,3.819,4.2,0.425,0.768,0.129,0.19,0.701,2.292,0.956,5.978,0.158,1.927,6.027,0.284,0.101,2.778,0.64,2.904,1.43,4.207,4.624,0.554,12.587,7.588,13.043,1.821,5.218,5.628,4.129,0.39,2.719,0.174,11.368,5.018,2.089,9.881,3.555,8.382,4.559,2.499,2.059,0.816,0.845,2.482,7.207,0.412,2.751,5.498,0.994,3.15,1.317,6.01,2.798,0.28,2.499,1.934,3.228,1.422,0.774,5.126,6.688,16.205,1.947,7.694,4.378,4.588,2.081,14.813,0.347,5.659,14.283,0.584,2.134,2.882,10.061,2.774,3.21,0.797,0.455,2.901,2.841,9.408,24.51,7.616,16.001,0.661,1.436,5.957,1.829,1.784,16.799,3.139,12.334,9.35,3.994,10.086,14.048,8.729,12.462,30.27,3.426,16.623,24.074,2.585,5.031,17.052,10.078,12.796,2.658,18.007,9.629,0.933,18.894,15.446,11.698,6.074,2.617,2.881,10.229,14.086,4.678,6.7,18.716,2.735,53.061,58.643,13.346,5.372,3.288,55.059,8.244,69.169,3.407,57.326,19.426,62.13,23.989,74.509,9.701,34.818,81.917,6.875,7.637,12.018,13.137,4.344,109.148,26.721,29.651,33.078,0.162,0.233,0.177,0.048,0.242,0.136,0.395,1.189,5.2,0.256,0.259,0.08,0.199,1.132,0.341,0.087,0.734,6.206,0.087,0.57,0.533,0.881,0.24,0.085,1.558,0.059,0.873,0.13,0.281,0.143,1.242,0.32,0.208,0.101,0.102,0.119,0.344,0.022,0.954,0.063,1.359,0.1,3.875,8.672,0.277,1.533,2.494,0.11,0.244,0.2,0.2,2.798,0.848,3.327,4.494,1.913,1.885,1.949,0.802,0.625,1.509,0.305,0.504,8.642,0.344,3.246,0.106,0.314,5.489,3.113,2.712,2.409,1.608,1.287,1.894,13.311,1.691,18.144,1.421,2.527,2.807,0.209,6.182,1.94,6.283,0.563,4.233,11.158,21.59,9.402,17.608,40.294,11.762,19.386,5.592,107.289,54.531,8.269,4.533,113.117,37.065
2010-02-09,2.895,0.189,0.031,0.523,0.068,0.822,0.829,0.872,0.015,0.22,0.588,1.633,0.118,2.311,0.507,0.45,5.453,0.71,2.075,0.046,0.057,0.962,0.016,0.187,0.033,0.695,0.727,0.051,0.093,1.382,1.723,0.695,0.304,3.004,0.076,0.533,0.251,0.176,0.334,0.957,0.05,0.053,0.124,0.898,0.732,0.122,1.115,1.11,0.582,0.178,0.159,1.382,0.23,1.033,0.395,0.261,0.086,0.78,2.182,1.074,0.95,1.332,1.339,0.181,0.72,0.978,0.522,1.171,2.682,1.192,0.25,0.702,0.205,1.669,0.554,0.655,0.276,0.019,0.109,1.503,0.092,0.82,0.874,0.276,2.33,0.153,2.542,1.429,1.052,0.289,0.078,0.102,0.056,0.739,0.546,0.115,1.373,1.395,0.304,0.23,0.372,0.104,0.122,1.613,0.627,0.01,0.237,0.028,1.727,1.749,0.156,0.025,0.018,0.072,0.023,0.096,0.275,1.475,0.6,1.734,0.739,1.689,2.195,0.751,1.693,0.425,1.53,0.613,0.0,1.624,0.045,0.176,0.138,0.092,3.454,1.162,0.256,0.224,0.094,0.133,0.068,1.739,0.695,2.839,0.061,0.125,2.255,0.111,0.224,0.049,3.509,3.274,0.816,0.405,0.877,0.937,0.166,0.13,5.903,0.37,0.526,0.018,0.072,0.473,0.403,0.449,2.416,0.014,0.494,0.673,0.755,0.239,0.013,1.32,1.413,0.0,1.144,0.413,0.236,0.283,0.118,3.002,0.13,0.168,0.767,3.101,0.542,0.25,0.056,0.197,0.194,0.354,0.193,0.079,1.434,0.883,1.894,0.214,0.843,1.193,0.181,0.986,0.203,1.247,0.412,0.562,0.435,0.513,0.03,44.07,0.516,0.105,0.068,2.151,0.371,0.154,0.223,0.943,0.591,1.11,0.328,0.535,0.278,1.229,0.729,1.75,0.465,0.775,0.703,1.325,0.697,1.314,0.048,0.267,0.354,3.666,0.649,1.421,0.044,1.077,0.085,0.322,0.689,0.582,0.98,0.188,1.085,6.457,2.178,0.284,0.759,0.478,0.29,0.726,0.082,0.385,1.718,0.155,0.389,0.553,0.528,0.436,1.187,3.136,0.422,0.713,0.483,0.732,1.913,0.641,0.4,0.337,0.905,0.528,0.233,1.311,1.372,0.636,0.552,3.473,1.763,2.668,1.384,2.115,2.047,3.576,1.489,2.132,8.599,3.054,6.52,0.714,6.637,1.567,2.088,7.96,3.1,3.709,10.019,4.053,1.721,5.058,3.911,1.01,4.785,1.858,1.158,2.699,0.815,0.356,3.224,2.023,3.483,0.223,1.011,0.733,1.092,0.769,1.751,1.424,0.608,1.342,0.364,1.414,0.181,3.053,1.721,1.517,1.142,0.929,1.379,0.81,3.498,0.599,0.221,1.716,0.685,3.21,6.276,1.433,1.62,2.02,0.773,0.21,1.744,4.065,1.66,3.481,0.649,0.461,0.665,4.275,2.154,9.313,3.79,3.917,0.423,0.765,0.129,0.186,0.668,2.256,0.944,5.534,0.154,1.985,5.523,0.283,0.101,2.758,0.568,2.882,1.421,3.923,4.526,0.552,11.731,6.465,11.615,1.79,5.121,5.541,3.973,0.388,2.836,0.174,10.455,4.991,2.08,8.593,3.378,7.831,4.527,2.488,2.048,0.797,0.836,2.424,6.944,0.406,2.71,5.325,0.989,3.135,1.307,5.635,2.761,0.278,2.484,1.915,3.203,1.386,0.699,4.865,6.546,15.086,1.926,7.393,4.325,4.281,2.07,13.188,0.344,5.618,13.269,0.582,2.125,2.821,9.308,2.725,3.168,0.717,0.453,2.838,2.783,9.157,22.26,7.441,14.731,0.645,1.401,5.875,1.811,1.643,15.487,3.064,11.957,9.16,3.962,9.813,13.56,8.67,12.197,26.916,3.329,15.997,22.3,2.565,4.966,16.42,9.995,12.434,2.636,17.378,9.324,0.927,18.181,14.798,11.139,5.977,2.399,2.859,10.164,13.243,4.618,6.551,17.734,2.534,51.217,52.268,13.214,5.259,3.262,53.149,8.041,60.884,3.377,55.339,18.246,59.945,22.416,71.571,9.448,30.871,78.538,6.552,7.276,11.65,12.603,4.309,103.705,26.007,28.778,31.689,0.163,0.202,0.166,0.047,0.231,0.135,0.384,1.156,4.789,0.255,0.258,0.08,0.198,1.125,0.34,0.087,0.731,5.649,0.087,0.568,0.531,0.849,0.239,0.085,1.537,0.058,0.87,0.129,0.28,0.142,1.194,0.319,0.207,0.099,0.101,0.118,0.342,0.022,0.95,0.062,1.354,0.1,3.524,7.972,0.276,1.466,2.389,0.109,0.244,0.199,0.199,2.755,0.841,3.286,4.365,1.887,1.873,1.939,0.799,0.623,1.503,0.302,0.503,8.521,0.329,3.161,0.105,0.313,5.398,3.004,2.696,2.37,1.602,1.247,1.882,12.257,1.684,16.741,1.414,2.479,2.78,0.209,6.114,1.934,6.443,0.56,4.107,10.858,19.716,9.154,16.805,36.852,11.673,18.277,5.439,92.968,47.998,7.854,4.49,107.346,35.287
2010-02-10,2.709,0.188,0.031,0.501,0.067,0.816,0.81,0.869,0.015,0.215,0.576,1.594,0.117,2.289,0.505,0.448,5.073,0.707,1.969,0.045,0.057,0.946,0.016,0.186,0.033,0.692,0.724,0.051,0.092,1.354,1.715,0.408,0.303,2.827,0.075,0.531,0.249,0.175,0.333,0.952,0.05,0.053,0.122,0.894,0.728,0.122,1.11,1.1,0.576,0.177,0.158,1.376,0.229,1.012,0.394,0.26,0.086,0.753,2.099,1.047,0.935,1.323,1.332,0.181,0.714,0.97,0.516,1.165,2.661,1.102,0.249,0.699,0.204,1.551,0.552,0.631,0.275,0.018,0.109,1.485,0.091,0.773,0.871,0.275,2.316,0.153,2.399,1.376,1.034,0.288,0.075,0.102,0.056,0.736,0.544,0.114,1.28,1.309,0.303,0.229,0.371,0.104,0.121,1.607,0.625,0.01,0.236,0.028,1.716,1.753,0.147,0.025,0.018,0.072,0.023,0.095,0.266,1.341,0.591,1.598,0.718,1.68,2.184,0.746,1.682,0.423,1.51,0.61,0.0,1.55,0.044,0.174,0.137,0.092,3.403,1.086,0.255,0.223,0.093,0.133,0.064,1.615,0.675,2.637,0.061,0.123,2.226,0.109,0.222,0.048,3.271,2.985,0.812,0.403,0.874,0.934,0.162,0.129,5.471,0.369,0.521,0.016,0.06,0.454,0.401,0.446,2.406,0.014,0.488,0.67,0.751,0.184,0.013,1.312,1.38,0.0,1.066,0.411,0.224,0.282,0.116,2.938,0.126,0.159,0.761,2.805,0.514,0.238,0.053,0.196,0.193,0.346,0.181,0.061,1.39,0.878,1.708,0.212,0.837,1.182,0.089,0.982,0.203,1.236,0.41,0.56,0.433,0.508,0.029,43.984,0.513,0.105,0.067,2.11,0.366,0.153,0.222,0.932,0.577,1.105,0.325,0.531,0.277,1.211,0.719,1.621,0.464,0.771,0.7,1.319,0.691,1.307,0.048,0.265,0.334,3.328,0.596,1.414,0.044,1.073,0.084,0.32,0.676,0.579,0.976,0.186,0.986,5.892,2.161,0.282,0.756,0.475,0.289,0.723,0.081,0.378,1.709,0.151,0.386,0.545,0.504,0.418,1.181,2.94,0.418,0.694,0.481,0.729,1.886,0.639,0.398,0.336,0.901,0.526,0.232,1.287,1.36,0.632,0.55,3.456,1.637,2.453,1.377,2.101,2.008,3.515,1.473,2.132,7.961,2.985,6.056,0.711,5.855,1.436,2.045,7.373,3.034,3.674,9.316,3.82,1.593,4.417,3.542,1.003,4.708,1.847,1.129,2.561,0.805,0.353,3.154,2.019,3.458,0.221,0.997,0.728,1.088,0.764,1.703,1.406,0.581,1.336,0.363,1.407,0.181,3.036,1.71,1.505,1.138,0.925,1.374,0.806,3.455,0.596,0.22,1.709,0.683,3.184,5.863,1.428,1.614,2.002,0.77,0.209,1.712,4.046,1.637,3.372,0.646,0.456,0.661,4.059,2.118,8.555,3.768,3.681,0.422,0.762,0.128,0.184,0.652,2.231,0.933,5.184,0.151,2.02,5.082,0.282,0.1,2.74,0.533,2.862,1.414,3.686,4.456,0.55,11.026,5.607,10.5,1.771,5.056,5.46,3.869,0.386,2.711,0.173,9.64,4.967,2.072,7.603,3.256,7.372,4.501,2.478,2.038,0.789,0.83,2.379,6.776,0.402,2.681,5.208,0.984,3.123,1.298,5.354,2.734,0.276,2.472,1.902,3.18,1.365,0.662,4.702,6.448,14.078,1.911,7.192,4.28,4.03,2.059,11.932,0.341,5.589,12.474,0.579,2.117,2.774,8.74,2.695,3.138,0.672,0.451,2.787,2.748,8.989,20.439,7.307,13.729,0.634,1.379,5.822,1.798,1.565,14.448,3.004,11.706,9.015,3.942,9.573,13.24,8.619,11.944,24.336,3.257,15.389,20.88,2.547,4.921,15.805,9.927,12.159,2.615,16.959,9.125,0.922,17.459,14.36,10.778,5.911,2.261,2.837,10.11,12.679,4.583,6.452,17.059,2.379,49.411,47.351,13.112,5.191,3.237,51.293,7.906,54.582,3.351,53.414,17.472,57.855,21.376,68.871,9.277,27.866,75.393,6.25,6.955,11.394,12.217,4.277,98.848,25.485,28.14,30.645,0.162,0.183,0.161,0.047,0.225,0.134,0.376,1.126,4.51,0.255,0.257,0.079,0.198,1.12,0.339,0.087,0.729,5.261,0.087,0.566,0.529,0.82,0.238,0.085,1.521,0.058,0.867,0.129,0.279,0.142,1.153,0.318,0.206,0.099,0.1,0.118,0.341,0.021,0.946,0.062,1.348,0.099,3.24,7.346,0.275,1.41,2.298,0.109,0.243,0.198,0.199,2.713,0.836,3.256,4.261,1.87,1.863,1.931,0.796,0.621,1.496,0.3,0.501,8.434,0.319,3.104,0.105,0.312,5.331,2.94,2.681,2.343,1.596,1.227,1.874,11.338,1.677,15.498,1.409,2.451,2.761,0.208,6.072,1.927,6.238,0.558,4.028,10.655,18.17,8.978,16.263,34.076,11.604,17.476,5.35,81.331,42.504,7.507,4.452,102.238,33.896
2010-02-11,2.542,0.188,0.031,0.487,0.067,0.812,0.792,0.865,0.015,0.211,0.567,1.561,0.117,2.272,0.503,0.446,4.765,0.705,1.89,0.045,0.056,0.935,0.016,0.185,0.032,0.69,0.722,0.051,0.091,1.339,1.682,0.236,0.302,2.662,0.075,0.529,0.248,0.174,0.332,0.947,0.05,0.053,0.121,0.891,0.724,0.121,1.106,1.091,0.572,0.177,0.157,1.369,0.228,0.997,0.392,0.259,0.086,0.729,2.135,1.048,0.922,1.316,1.325,0.18,0.708,0.963,0.511,1.161,2.644,1.022,0.248,0.696,0.203,1.442,0.55,0.611,0.274,0.018,0.109,1.472,0.09,0.734,0.868,0.274,2.281,0.152,2.287,1.333,1.034,0.287,0.072,0.101,0.056,0.733,0.542,0.113,1.202,1.244,0.301,0.228,0.37,0.103,0.121,1.63,0.622,0.01,0.235,0.028,1.708,1.703,0.126,0.025,0.018,0.072,0.023,0.095,0.261,1.238,0.585,1.511,0.702,1.672,2.174,0.742,1.673,0.421,1.511,0.607,0.0,1.496,0.044,0.173,0.137,0.092,3.372,1.02,0.254,0.222,0.093,0.132,0.06,1.509,0.657,2.448,0.061,0.122,2.203,0.108,0.221,0.048,3.101,2.727,0.809,0.401,0.871,0.93,0.16,0.128,5.102,0.367,0.517,0.015,0.056,0.441,0.4,0.444,2.396,0.014,0.482,0.667,0.747,0.159,0.013,1.305,1.355,0.0,1.004,0.41,0.219,0.281,0.114,2.878,0.122,0.151,0.756,2.514,0.486,0.226,0.05,0.195,0.191,0.338,0.171,0.054,1.349,0.873,1.524,0.211,0.832,1.173,0.047,0.978,0.202,1.227,0.409,0.562,0.432,0.502,0.029,43.898,0.512,0.104,0.067,2.079,0.361,0.152,0.221,0.922,0.563,1.101,0.323,0.528,0.276,1.194,0.71,1.508,0.462,0.767,0.698,1.314,0.685,1.301,0.048,0.264,0.322,3.086,0.547,1.407,0.044,1.069,0.084,0.319,0.667,0.577,0.973,0.184,0.89,5.469,2.146,0.281,0.753,0.471,0.288,0.72,0.07,0.372,1.701,0.149,0.384,0.538,0.483,0.402,1.175,2.813,0.415,0.677,0.479,0.726,1.863,0.637,0.397,0.334,0.905,0.524,0.231,1.267,1.35,0.628,0.548,3.441,1.529,2.298,1.371,1.988,1.978,3.479,1.459,2.137,7.404,2.932,5.665,0.709,5.277,1.321,2.014,6.815,2.986,3.649,8.699,3.649,1.498,3.963,3.215,0.996,4.646,1.836,1.113,2.445,0.799,0.351,3.134,2.013,3.437,0.219,0.988,0.724,1.083,0.759,1.665,1.391,0.563,1.331,0.362,1.401,0.18,3.022,1.701,1.496,1.134,0.922,1.343,0.803,3.418,0.593,0.218,1.701,0.68,3.163,5.487,1.422,1.608,1.987,0.767,0.208,1.682,4.028,1.615,3.3,0.644,0.453,0.658,3.89,2.115,7.856,3.749,3.473,0.42,0.759,0.128,0.183,0.644,2.212,0.924,4.91,0.147,1.988,4.728,0.28,0.1,2.721,0.515,2.845,1.408,3.478,4.399,0.548,10.453,4.972,9.575,1.758,5.005,5.394,3.79,0.383,2.563,0.172,8.893,4.945,2.064,6.849,3.162,6.967,4.48,2.469,2.029,0.784,0.825,2.349,6.665,0.399,2.659,5.124,0.979,3.111,1.29,5.132,2.712,0.274,2.46,1.892,3.159,1.354,0.643,4.588,6.373,13.173,1.9,7.064,4.24,3.812,2.05,10.898,0.339,5.566,11.831,0.577,2.108,2.741,8.302,2.676,3.114,0.648,0.45,2.75,2.727,8.87,18.898,7.193,12.931,0.627,1.367,5.782,1.788,1.527,13.621,2.961,11.529,8.891,3.924,9.433,13.022,8.572,11.758,22.243,3.204,14.802,19.749,2.531,4.886,15.211,9.867,11.948,2.595,16.67,8.98,0.917,16.775,14.061,10.531,5.861,2.188,2.816,10.064,12.284,4.556,6.383,16.577,2.281,47.649,43.381,13.025,5.144,3.213,49.491,7.813,49.66,3.326,51.548,16.936,55.863,20.65,66.369,9.158,25.643,72.481,5.992,6.678,11.215,11.943,4.247,94.537,25.099,27.67,29.867,0.185,0.176,0.158,0.046,0.222,0.133,0.371,1.102,4.316,0.254,0.256,0.079,0.197,1.115,0.337,0.086,0.726,4.965,0.086,0.563,0.527,0.793,0.237,0.084,1.506,0.058,0.864,0.128,0.278,0.141,1.115,0.317,0.205,0.098,0.1,0.117,0.34,0.021,0.981,0.062,1.344,0.099,3.017,6.838,0.274,1.359,2.215,0.109,0.242,0.197,0.198,2.672,0.836,3.232,4.187,1.858,1.855,1.93,0.793,0.619,1.491,0.299,0.499,8.369,0.312,3.06,0.105,0.311,5.28,2.895,2.598,2.321,1.59,1.215,1.866,10.568,1.671,14.369,1.404,2.433,2.747,0.207,6.042,1.895,6.197,0.556,3.979,10.5,16.919,8.847,15.894,31.868,11.547,16.905,5.292,72.082,38.097,7.207,4.418,97.748,32.833
2010-02-12,2.388,0.23,0.042,0.477,0.096,0.809,0.898,1.043,0.171,0.208,0.563,2.714,0.117,2.258,0.501,0.445,4.557,0.71,1.828,0.147,0.056,0.927,0.016,0.185,0.032,0.782,0.798,0.051,0.091,1.355,1.742,0.145,0.323,2.508,0.075,0.527,0.247,0.174,0.33,0.942,0.049,0.052,0.12,0.888,0.847,0.121,1.102,1.083,0.569,0.225,0.156,1.363,0.227,0.985,0.39,0.259,0.085,0.708,2.237,1.081,0.923,1.448,1.319,0.179,0.703,0.956,0.506,1.268,2.629,0.951,0.264,0.693,0.202,1.349,0.568,0.597,0.273,0.018,0.114,1.461,0.089,0.758,0.865,0.273,2.305,0.152,2.202,1.295,1.037,0.352,0.07,0.156,0.056,0.73,0.539,0.112,1.139,1.193,0.3,0.227,0.368,0.103,0.134,1.655,0.62,0.01,0.251,0.028,1.853,1.658,0.112,0.049,0.018,0.094,0.034,0.113,0.31,1.161,0.67,1.451,0.706,1.664,2.164,0.737,1.665,0.452,1.7,0.604,0.002,1.453,0.044,0.171,0.136,0.091,3.747,0.968,0.253,0.338,0.17,0.132,0.056,1.643,0.638,2.288,0.217,0.221,2.183,0.108,0.231,0.085,3.338,2.498,0.897,0.399,0.868,0.927,0.158,0.133,4.772,0.366,0.513,0.016,0.078,0.451,0.398,0.441,2.388,0.014,0.478,0.665,0.743,0.147,0.063,1.297,1.383,0.0,0.953,0.432,0.219,0.279,0.112,2.822,0.119,0.143,0.75,2.266,0.461,0.215,0.047,0.194,0.19,0.336,0.161,0.051,1.321,0.87,1.387,0.211,0.826,1.165,0.037,1.032,0.231,1.22,0.468,0.568,0.454,0.497,0.029,43.838,0.51,0.104,0.067,2.055,0.357,0.152,0.22,0.913,0.55,1.097,0.339,0.525,0.275,1.178,0.702,1.406,0.46,0.763,0.724,1.309,0.68,1.295,0.085,0.263,0.314,2.907,0.502,1.4,0.093,1.065,0.146,0.317,0.658,0.575,0.969,0.183,0.801,5.168,2.133,0.282,0.75,0.468,0.286,0.759,0.05,0.392,1.752,0.147,0.381,0.532,0.656,0.394,1.169,2.729,0.411,0.66,0.487,0.831,2.232,0.634,0.395,0.333,0.933,0.701,0.29,1.25,1.34,0.624,0.546,3.427,1.753,2.204,1.591,1.729,1.952,3.769,1.447,2.203,7.13,3.341,5.322,0.754,4.852,1.216,1.989,6.459,2.95,3.629,8.208,3.518,1.421,3.644,2.94,0.99,4.607,1.826,1.103,2.403,0.794,0.547,3.169,2.544,3.418,0.217,0.982,0.721,1.079,0.755,1.64,1.377,0.682,1.326,0.393,1.548,0.179,3.009,1.692,1.525,1.129,1.102,1.31,0.825,3.384,0.59,0.217,1.811,0.678,3.233,5.144,1.417,1.602,1.973,0.764,0.213,1.655,4.011,1.595,3.878,0.74,0.45,0.655,3.757,2.146,7.352,3.731,3.285,0.419,0.756,0.132,0.42,0.661,2.195,0.915,4.932,0.242,1.934,4.624,0.325,0.136,2.704,0.541,2.829,1.668,3.29,4.35,0.546,10.684,4.511,8.778,2.014,4.963,5.364,4.18,0.416,2.46,0.175,8.472,4.925,2.056,6.273,3.094,6.599,4.461,2.459,2.021,0.78,0.822,2.33,6.585,0.689,2.64,5.061,0.974,3.1,1.282,4.952,2.692,0.271,2.707,2.247,3.138,1.407,0.674,4.82,6.309,12.445,2.209,7.685,4.203,3.617,2.042,10.153,0.343,5.544,11.295,0.613,2.1,2.72,7.962,2.958,3.092,0.668,0.562,2.726,3.068,8.777,17.715,7.089,12.282,1.057,1.467,6.0,1.779,1.612,12.949,2.932,11.395,8.779,4.481,10.031,12.863,8.527,12.267,21.075,3.3,14.237,19.338,2.518,4.857,14.638,9.811,12.227,2.578,16.457,9.067,0.959,16.146,14.024,10.525,5.82,2.271,2.797,10.022,12.135,5.371,6.33,16.272,2.335,45.938,41.013,12.947,6.175,3.22,47.785,7.744,47.014,3.387,49.787,16.952,53.976,20.496,64.029,9.071,24.031,69.778,5.858,6.576,11.087,11.749,4.34,91.008,24.809,27.319,29.289,0.242,0.219,0.156,0.046,0.22,0.133,0.367,1.464,4.532,0.253,0.255,0.08,0.196,1.11,0.34,0.086,0.724,4.866,0.086,0.561,0.525,0.766,0.237,0.084,1.492,0.058,0.871,0.128,0.277,0.141,1.078,0.316,0.211,0.098,0.099,0.117,0.38,0.021,1.086,0.062,1.339,0.099,2.897,7.335,0.273,1.32,2.136,0.111,0.241,0.196,0.197,2.632,0.856,3.243,4.131,1.925,1.907,1.983,0.79,0.617,1.681,0.298,0.497,8.318,0.494,3.021,0.121,0.372,5.253,2.856,2.401,2.301,1.584,1.207,1.957,11.565,1.665,13.685,1.532,2.749,2.961,0.208,6.017,1.86,6.053,0.686,3.947,10.368,15.91,8.951,15.632,30.13,11.497,16.524,5.996,65.318,34.687,7.051,4.561,94.068,32.031
2010-02-13,2.598,0.254,0.038,0.699,0.113,0.903,0.905,1.077,0.26,0.349,0.554,3.07,0.124,2.247,0.499,0.443,6.022,0.709,2.17,0.292,0.056,0.921,0.016,0.184,0.032,0.857,0.81,0.05,0.09,1.321,1.711,0.095,0.325,2.399,0.074,0.525,0.246,0.173,0.446,0.938,0.049,0.052,0.119,0.903,1.082,0.12,1.246,1.119,0.7,0.218,0.155,1.367,0.227,0.974,0.401,0.26,0.085,0.725,2.17,1.077,0.961,1.668,1.314,0.179,0.697,0.95,0.501,1.39,2.617,0.897,0.275,0.69,0.202,1.316,0.572,0.588,0.272,0.018,0.118,1.454,0.088,1.507,0.862,0.272,2.45,0.151,2.134,1.512,1.139,0.384,0.07,0.153,0.056,1.002,0.537,0.112,1.089,1.154,0.299,0.226,0.367,0.103,0.139,1.648,0.914,1.009,0.262,0.028,2.213,1.675,0.204,0.049,0.018,0.105,0.036,0.115,0.479,1.161,0.906,1.444,0.716,1.656,2.765,1.186,1.658,0.511,1.872,0.6,0.001,1.445,0.043,0.17,0.136,0.091,4.514,0.926,0.252,0.533,0.264,0.131,0.231,2.171,0.717,2.17,0.421,0.449,2.165,0.108,0.273,0.094,3.979,2.294,0.984,0.397,1.071,0.924,0.157,0.138,5.321,0.365,0.8,0.015,0.076,0.462,0.398,0.439,2.382,0.013,0.708,0.944,0.925,0.142,0.057,1.29,1.512,0.0,0.966,0.439,0.218,0.347,0.194,2.771,0.115,0.363,1.176,2.943,0.557,0.212,0.045,0.217,0.196,0.353,0.379,0.051,1.676,0.866,1.29,0.21,1.06,1.159,0.099,1.092,0.246,1.215,0.468,0.588,0.477,0.501,0.076,43.789,0.508,0.212,0.067,2.091,0.354,0.151,0.219,0.905,0.961,1.093,0.363,0.626,0.274,2.383,1.24,1.314,0.459,0.759,0.766,1.463,0.765,1.29,0.114,0.421,0.424,2.81,0.47,1.429,0.138,1.476,0.199,0.316,0.65,1.031,0.976,0.182,0.785,4.964,2.126,0.282,0.79,0.593,0.333,0.774,0.037,0.414,1.838,0.146,0.384,0.743,0.802,0.548,1.164,2.668,0.408,0.941,0.607,1.001,2.542,0.685,0.424,0.529,0.955,0.7,0.272,1.617,1.641,0.735,0.604,3.433,2.221,2.129,1.74,1.556,1.929,4.761,1.444,2.201,8.365,3.831,5.99,0.775,4.763,1.141,2.127,8.5,2.944,3.613,8.001,3.413,1.358,3.481,2.716,1.342,4.562,1.816,1.097,2.576,0.79,0.784,3.109,2.824,3.403,0.215,0.977,0.718,1.075,0.912,1.779,1.364,0.847,1.373,0.408,1.666,0.28,3.11,1.898,1.59,1.125,1.149,1.292,0.818,4.171,0.587,0.215,2.312,0.675,3.524,5.353,1.876,2.098,2.357,0.763,0.215,1.632,4.061,1.845,5.546,0.785,0.503,0.653,3.873,2.333,6.835,4.707,3.647,0.417,0.753,0.136,0.838,0.669,2.271,1.14,4.807,0.316,1.968,5.286,0.352,0.146,2.841,0.553,2.813,1.702,3.649,4.306,0.546,11.555,5.155,8.085,2.283,5.268,5.313,4.682,0.463,2.372,0.179,7.843,4.983,2.051,6.021,3.221,7.157,4.543,2.553,2.42,0.93,0.818,2.317,6.67,1.041,2.706,5.169,0.97,4.147,1.49,5.039,3.153,0.269,3.409,2.993,3.236,1.44,0.691,5.316,6.253,13.259,2.878,10.356,4.173,4.029,2.381,9.299,0.342,6.284,11.059,0.634,2.095,2.704,8.143,3.087,3.521,0.687,0.584,2.709,3.162,8.714,17.235,6.991,11.84,1.578,1.497,6.738,1.772,1.638,12.48,2.9,11.295,8.673,5.31,13.105,12.993,8.606,15.407,19.64,3.243,13.715,19.995,2.507,4.898,14.256,9.862,15.774,2.564,17.098,9.771,0.975,15.951,15.642,11.137,6.086,2.319,2.781,10.501,13.362,6.641,6.666,16.714,2.359,44.348,38.724,13.358,7.534,3.24,46.284,7.952,44.351,3.445,48.589,18.491,53.544,21.832,62.006,9.349,23.061,67.333,5.912,6.779,11.424,12.058,4.414,88.625,25.36,27.744,29.416,0.242,0.225,0.155,0.046,0.218,0.132,0.364,1.636,5.136,0.252,0.255,0.08,0.195,1.105,0.34,0.086,0.721,5.491,0.086,0.605,0.55,0.741,0.236,0.084,1.479,0.057,0.875,0.128,0.276,0.14,1.043,0.49,0.21,0.097,0.098,0.117,0.484,0.021,1.13,0.061,1.577,0.098,3.291,8.281,0.272,1.294,2.06,0.111,0.24,0.195,0.197,2.593,0.886,3.292,4.086,2.073,1.999,2.098,0.788,0.615,1.766,0.297,0.495,8.467,0.783,2.986,0.14,0.359,5.25,2.822,2.217,2.283,1.596,1.201,2.062,16.466,1.658,16.768,1.593,2.976,3.198,0.211,6.424,1.843,5.829,0.709,3.921,10.248,15.11,9.105,15.44,28.767,11.755,16.704,7.248,60.692,32.394,7.138,4.701,91.529,31.672
2010-02-14,3.048,0.229,0.033,0.89,0.127,3.079,0.823,1.067,0.17,0.405,1.006,2.313,0.164,2.343,3.481,2.212,8.893,0.814,2.922,0.237,0.059,1.15,0.047,0.183,0.032,1.0,0.92,0.05,0.089,1.28,1.644,0.381,0.314,2.318,0.235,0.553,0.245,0.181,1.522,0.933,0.049,0.052,0.118,1.645,1.081,0.121,2.42,2.294,2.299,0.194,0.155,1.369,0.228,0.964,1.411,0.329,0.18,0.972,2.624,1.081,1.203,1.652,1.308,0.447,0.693,0.945,0.497,1.346,2.614,0.908,0.269,0.687,1.921,1.548,0.559,0.668,0.757,0.065,0.127,1.45,0.087,2.217,0.827,0.271,3.188,0.683,2.196,1.845,1.217,0.344,0.988,0.122,0.814,1.944,0.535,0.111,1.564,1.491,4.415,0.351,2.279,0.13,0.15,1.631,2.135,0.736,0.327,0.113,2.302,2.298,0.398,0.036,0.026,0.092,0.029,0.104,0.523,1.455,0.923,1.984,0.694,1.649,3.361,1.267,1.65,0.642,1.765,0.597,0.0,1.925,0.043,0.168,0.153,0.135,4.759,0.894,0.37,0.5,0.218,0.278,0.26,2.981,0.937,2.125,0.379,0.536,2.149,0.108,0.274,0.071,5.128,2.119,0.976,0.395,3.641,0.931,0.162,0.134,6.322,0.401,0.794,0.015,0.064,0.445,0.426,0.607,4.586,0.045,0.683,1.288,1.346,0.14,0.031,1.283,1.634,0.0,1.012,0.448,0.284,0.424,0.335,2.727,0.318,1.476,2.416,3.08,0.516,0.523,0.042,0.248,0.214,0.478,0.365,0.065,2.115,0.884,1.217,0.212,1.359,1.277,0.169,1.072,0.223,1.282,0.433,0.617,0.55,2.035,0.148,43.718,0.625,0.803,0.293,2.548,0.351,0.15,0.25,0.897,1.122,2.211,0.462,0.942,1.186,2.711,1.897,1.229,1.386,0.756,0.764,3.616,1.887,1.733,0.099,1.225,0.678,3.004,0.462,1.468,0.112,2.942,0.174,0.315,0.642,3.666,4.002,0.181,0.795,5.117,2.153,0.411,1.354,1.11,0.6,0.749,0.028,0.613,1.968,0.148,0.636,1.445,1.038,0.921,1.158,2.62,1.25,1.086,0.686,0.979,2.44,0.855,0.51,0.973,0.948,0.745,0.298,2.695,2.867,1.848,1.292,3.974,2.776,2.452,1.87,1.457,1.907,4.899,1.5,3.184,10.958,3.814,6.732,0.754,5.204,1.421,2.883,12.783,3.279,3.8,9.279,3.327,2.197,4.221,2.532,2.652,4.52,1.806,1.2,3.403,0.786,0.823,3.006,2.712,3.392,0.213,0.973,0.739,8.753,1.672,2.09,1.352,1.015,1.754,0.45,1.626,1.003,6.4,2.883,1.739,6.384,1.186,1.263,1.027,5.736,0.607,0.214,2.359,1.689,3.888,5.75,3.989,7.601,4.441,0.82,0.21,1.764,5.634,3.322,6.047,0.744,0.57,0.65,4.216,2.326,8.408,5.383,4.012,0.563,0.777,0.196,0.91,0.732,2.585,2.133,6.693,0.297,2.515,7.136,0.338,0.13,5.524,0.526,2.798,1.642,4.014,4.313,0.628,12.399,6.138,7.494,2.522,6.404,5.37,4.714,0.462,3.128,0.343,9.503,7.488,2.244,6.868,4.0,7.45,8.505,9.583,5.712,1.085,0.845,2.44,7.259,1.063,3.166,6.201,0.975,11.273,2.477,5.477,6.106,0.267,3.473,3.199,6.435,1.481,0.66,5.467,6.231,15.972,3.16,11.167,4.147,4.516,5.558,8.636,0.336,12.241,11.311,0.653,2.344,2.957,8.8,3.226,7.306,0.666,0.55,2.948,3.397,8.691,18.119,6.916,11.752,1.636,1.512,7.28,1.794,1.651,12.349,3.132,11.233,8.589,5.731,13.77,14.782,13.774,16.83,19.495,3.343,13.253,21.299,2.515,5.662,13.868,15.595,17.481,2.554,19.823,10.975,0.986,15.736,17.777,12.747,7.511,2.319,2.769,23.276,14.873,7.26,8.101,18.271,2.351,42.904,38.641,21.879,8.265,3.238,44.925,9.35,43.152,3.443,47.575,20.149,52.877,23.392,60.528,11.196,23.095,65.286,5.889,6.833,13.968,14.731,4.428,87.361,35.24,35.636,33.66,1.392,0.26,0.153,0.046,0.217,0.131,0.361,1.426,5.42,0.682,0.307,0.166,0.235,1.377,0.385,0.086,0.751,6.459,0.086,0.711,0.606,0.717,0.725,0.083,1.466,0.093,0.872,0.192,0.275,0.195,1.013,0.997,0.363,0.247,0.098,0.149,0.634,0.026,1.075,0.061,2.671,0.554,3.567,8.348,1.041,1.278,1.983,0.109,0.241,0.194,0.551,2.907,0.876,3.276,4.574,2.155,2.036,2.058,2.578,0.767,2.014,0.772,0.791,9.958,2.279,2.952,0.135,0.37,5.275,2.789,2.084,2.266,3.314,1.195,2.113,19.331,10.92,23.1,1.537,3.368,3.222,0.328,10.712,1.891,6.635,0.668,3.901,10.145,14.545,9.262,15.301,28.066,21.225,17.842,8.15,57.262,31.924,7.215,4.733,90.125,34.498
2010-02-15,5.605,0.205,0.031,0.875,0.129,6.747,0.762,1.009,0.086,0.379,0.884,1.682,0.217,4.83,6.261,3.355,9.631,0.985,6.174,0.152,0.061,1.413,0.036,0.191,0.032,1.521,1.188,0.05,0.089,1.287,1.62,0.393,0.305,2.496,0.183,0.595,0.323,0.271,2.349,2.796,0.048,0.052,0.118,2.718,0.91,0.31,4.331,4.791,4.151,0.181,0.537,2.846,0.227,6.368,2.329,0.415,0.243,1.197,3.658,1.077,1.491,1.542,1.302,0.457,6.79,4.295,5.827,1.268,2.666,1.129,0.256,3.243,2.161,2.092,0.548,0.692,1.229,0.041,0.133,4.978,0.098,1.818,0.752,0.271,3.435,1.171,5.097,4.974,1.156,0.31,1.507,0.107,1.063,2.442,0.533,0.111,2.834,2.862,8.745,0.416,3.018,0.149,0.151,1.638,2.94,0.257,0.366,0.114,2.125,2.401,0.42,0.029,0.024,0.08,0.025,0.097,0.603,1.863,0.81,2.549,0.671,4.909,3.969,1.638,3.906,0.88,1.753,2.535,0.0,2.472,0.043,0.167,0.151,0.12,4.328,0.91,0.46,0.389,0.159,0.301,0.161,3.857,2.224,2.105,0.221,0.417,4.694,0.107,0.255,0.057,7.837,1.984,0.919,0.562,6.176,1.015,0.283,0.129,12.736,0.496,2.308,0.015,0.057,0.425,0.496,1.456,8.293,0.148,1.785,1.672,1.972,0.139,0.019,3.676,2.389,0.002,1.346,0.444,0.293,0.601,0.596,2.693,3.73,3.537,2.918,15.666,4.38,6.195,3.174,0.326,0.265,0.88,0.916,0.088,3.246,0.972,1.157,0.398,2.272,3.834,0.343,1.024,0.206,1.682,0.413,0.688,0.772,3.158,0.287,43.639,0.894,1.031,0.43,4.061,1.9,0.15,0.315,4.308,2.929,3.829,0.598,1.331,1.649,5.191,2.99,1.153,1.923,3.044,0.853,5.671,3.242,3.378,0.082,1.936,0.528,3.634,0.605,2.29,0.079,3.725,0.135,0.328,6.431,5.066,7.081,0.334,1.257,6.363,2.303,0.698,2.169,1.882,0.866,0.726,0.026,0.755,2.032,0.182,1.607,2.883,2.0,1.765,3.255,7.941,2.313,1.874,0.626,0.852,2.232,0.901,0.593,1.351,0.982,0.69,0.271,4.766,4.471,2.515,1.956,5.733,3.612,3.03,1.859,1.317,17.124,4.527,1.736,3.743,11.856,3.51,13.131,0.726,5.645,1.713,5.146,14.621,5.234,4.248,11.922,3.253,2.799,5.161,2.467,3.451,4.556,5.114,1.403,5.248,0.89,0.715,3.016,2.695,9.195,0.212,1.341,0.853,16.978,2.675,2.545,6.356,1.033,2.052,0.496,1.535,1.491,11.544,4.217,2.221,10.752,1.151,1.204,1.77,8.448,0.729,0.213,2.12,2.92,4.013,15.546,5.423,11.931,6.543,0.992,0.206,10.231,7.894,9.452,5.078,0.69,0.75,0.648,12.378,2.251,8.003,7.379,6.373,0.648,0.816,0.179,0.66,0.748,4.411,4.408,17.543,0.243,2.863,8.963,0.312,0.113,9.054,0.5,8.106,1.55,6.36,8.694,0.722,27.72,6.502,7.531,2.585,10.609,5.552,4.429,0.434,3.909,0.352,9.14,10.713,2.679,7.377,4.999,16.025,14.771,15.984,8.612,1.51,0.941,2.957,10.728,0.891,5.65,10.675,1.406,16.296,3.748,17.614,9.177,0.265,3.095,2.817,10.871,1.475,0.629,5.271,12.043,19.208,2.899,10.201,11.75,6.935,8.402,8.628,0.33,19.74,16.956,0.685,2.832,3.79,22.842,4.033,11.209,0.636,0.507,3.68,4.005,14.561,20.457,17.602,19.144,1.398,1.494,7.313,1.881,1.633,25.213,4.169,19.439,21.925,5.678,12.775,24.963,21.198,16.326,20.036,4.427,12.908,48.568,2.571,8.05,13.885,23.851,17.032,2.56,30.926,12.055,1.009,16.348,18.672,14.395,11.216,2.278,2.773,40.162,16.469,7.119,11.124,20.014,2.315,41.912,41.289,33.571,8.199,3.22,45.931,11.972,44.799,3.398,52.169,21.577,62.375,24.759,61.0,14.491,23.899,67.03,5.994,6.833,18.025,18.691,4.409,108.383,49.768,49.482,43.873,4.114,0.801,0.368,0.309,0.479,0.353,0.4,1.225,6.143,0.994,0.301,0.201,0.229,3.876,0.392,0.096,0.823,6.502,0.085,0.751,0.69,2.082,0.943,0.113,12.717,0.095,0.867,0.178,0.411,0.196,3.606,1.339,0.36,0.219,0.097,0.172,1.006,0.026,1.107,0.061,3.855,0.947,3.901,8.778,1.477,4.275,3.854,0.113,0.258,0.558,0.759,3.966,0.885,3.402,5.582,2.123,2.002,2.319,3.589,0.983,2.791,0.721,0.892,11.874,4.229,6.451,0.121,0.375,5.604,22.191,1.942,7.785,5.577,1.479,2.113,25.257,20.224,26.23,1.463,3.534,3.121,0.389,17.176,1.927,7.482,0.619,4.099,20.043,20.228,9.721,20.832,28.578,37.078,19.453,8.385,56.181,32.784,7.232,4.685,114.922,41.455
2010-02-16,8.835,0.193,0.03,0.768,0.105,7.212,0.73,0.926,0.045,0.334,0.589,1.385,0.219,7.587,5.183,2.421,8.09,0.951,12.701,0.099,0.059,1.309,0.027,0.188,0.031,1.685,1.09,0.05,0.088,1.322,1.699,0.225,0.3,2.899,0.109,0.596,0.35,0.256,1.931,3.468,0.048,0.052,0.117,2.687,0.791,0.377,4.657,5.484,3.821,0.176,0.504,4.082,0.225,11.035,1.928,0.39,0.191,1.004,3.87,1.093,1.333,1.437,1.297,0.31,9.273,4.689,7.051,1.206,2.769,1.214,0.247,3.278,1.133,2.266,0.543,0.634,0.949,0.024,0.125,7.325,0.109,1.124,0.65,0.27,3.196,0.795,9.204,7.938,1.09,0.293,1.006,0.102,0.64,1.847,0.531,0.11,3.293,3.811,7.638,0.353,1.519,0.133,0.137,1.65,2.251,0.073,0.321,0.067,1.934,2.212,0.447,0.026,0.066,0.074,0.023,0.094,0.54,1.667,0.716,2.21,0.653,6.734,4.243,1.58,5.504,0.798,1.818,2.335,0.0,2.192,0.042,0.165,0.141,0.1,3.836,0.924,0.402,0.309,0.124,0.22,0.091,3.764,4.419,2.038,0.124,0.283,7.544,0.106,0.239,0.051,9.719,1.847,0.858,0.665,5.381,1.027,0.492,0.126,23.899,0.482,2.422,0.015,0.055,0.411,0.49,1.902,8.911,0.13,1.699,1.355,1.817,0.138,0.014,3.709,3.785,0.001,1.948,0.425,0.253,0.566,0.673,2.669,3.887,3.601,2.244,21.585,4.262,6.797,3.173,0.299,0.264,0.908,0.647,0.081,3.644,1.06,1.105,0.56,2.659,6.393,0.297,0.989,0.2,2.241,0.404,0.7,0.745,2.476,0.306,43.559,0.911,0.71,0.308,6.329,1.874,0.149,0.319,4.604,3.432,3.821,0.54,1.319,1.278,4.953,3.3,1.08,1.599,3.39,0.895,5.089,3.015,3.997,0.066,1.695,0.366,4.06,0.651,3.361,0.06,3.007,0.108,0.332,7.156,3.747,6.184,0.348,1.145,7.878,2.545,0.732,2.186,2.022,0.738,0.714,0.027,0.607,1.921,0.246,2.01,3.402,2.198,1.679,3.59,16.957,2.133,1.738,0.541,0.766,2.022,0.792,0.576,1.137,0.998,0.59,0.241,6.891,4.745,1.969,1.683,7.313,3.555,3.078,1.67,1.179,22.031,4.047,1.951,3.868,11.604,3.211,22.707,0.708,5.707,1.656,7.132,13.509,7.081,4.399,13.15,3.186,2.374,5.075,2.342,2.918,4.601,5.698,1.402,6.487,0.958,0.584,3.086,2.702,15.543,0.21,1.702,0.936,15.547,2.757,2.411,6.683,0.929,1.939,0.482,1.46,1.266,12.655,4.573,2.665,9.609,1.048,1.113,1.876,10.452,0.72,0.212,1.897,2.675,3.834,28.27,4.441,10.218,6.788,0.975,0.204,15.599,8.944,12.003,3.958,0.657,0.727,0.645,17.895,2.197,6.737,7.535,8.948,0.605,0.822,0.153,0.426,0.701,7.058,5.341,19.839,0.195,2.851,9.451,0.293,0.104,9.349,0.482,9.291,1.474,8.924,15.661,0.736,44.082,6.175,7.915,2.393,15.755,5.583,4.098,0.409,4.127,0.277,7.867,11.534,2.773,7.426,4.61,27.05,16.669,16.105,7.729,1.39,1.023,3.491,15.875,0.706,8.684,14.018,1.668,14.84,4.04,24.107,9.868,0.263,2.748,2.394,11.564,1.416,0.609,4.952,18.239,20.928,2.497,8.697,14.779,9.351,7.913,8.916,0.327,21.904,33.225,0.693,2.94,4.286,37.358,4.74,11.77,0.614,0.474,4.182,4.663,21.276,22.71,24.585,30.556,1.129,1.432,6.977,1.977,1.571,37.041,4.711,27.527,30.891,5.378,11.245,31.891,23.848,14.712,19.268,5.056,12.708,76.898,2.654,10.757,13.511,28.321,15.535,2.595,40.163,11.716,1.018,16.137,18.255,14.003,14.844,2.2,2.804,45.465,16.186,6.614,14.282,20.853,2.246,41.569,42.692,39.41,7.645,3.216,46.079,14.857,46.35,3.359,51.915,21.197,68.269,24.425,65.121,17.748,24.778,70.07,6.457,7.113,21.581,21.793,4.38,136.274,59.552,62.247,56.001,4.289,1.108,0.607,0.303,0.806,0.526,0.706,1.115,6.588,0.669,0.272,0.157,0.207,5.105,0.362,0.093,0.813,6.438,0.085,0.67,0.632,2.39,0.668,0.103,14.857,0.08,0.857,0.145,0.471,0.165,4.323,0.914,0.274,0.143,0.096,0.155,0.862,0.046,1.127,0.061,3.671,0.656,4.298,9.268,1.069,5.538,5.778,0.114,0.271,0.53,0.502,4.611,0.92,3.469,5.744,2.037,1.941,2.267,3.052,0.995,2.87,0.498,0.786,11.953,4.136,9.212,0.143,0.346,6.169,29.811,1.798,9.892,5.395,1.825,2.054,28.298,19.767,25.273,1.414,3.347,2.984,0.352,20.946,1.856,7.649,0.583,4.564,29.831,34.166,10.323,31.934,31.567,46.499,20.578,8.042,56.479,33.301,7.409,4.614,150.574,50.604
2010-02-17,7.897,0.187,0.03,0.667,0.084,5.165,0.71,0.875,0.027,0.292,0.449,1.265,0.19,7.613,2.83,1.261,6.253,0.818,12.65,0.071,0.056,1.125,0.02,0.184,0.031,1.324,0.872,0.05,0.088,1.296,1.684,0.12,0.297,3.161,0.082,0.566,0.306,0.205,1.134,2.388,0.048,0.051,0.117,1.913,0.736,0.263,3.491,4.243,2.362,0.173,0.302,3.335,0.224,9.629,1.193,0.332,0.135,0.815,3.16,1.07,1.123,1.363,1.291,0.222,6.825,2.831,4.765,1.167,2.755,1.045,0.244,1.876,0.476,1.902,0.539,0.594,0.544,0.019,0.116,5.662,0.104,0.754,0.544,0.269,2.846,0.379,8.41,6.318,1.048,0.285,0.505,0.1,0.297,1.174,0.529,0.11,2.437,2.973,4.192,0.283,0.647,0.116,0.126,1.622,1.319,0.024,0.273,0.041,1.809,2.002,0.349,0.025,0.055,0.072,0.023,0.093,0.433,1.365,0.653,1.768,0.639,5.064,3.602,1.145,4.35,0.639,1.704,1.308,0.0,1.775,0.042,0.164,0.135,0.092,3.534,0.877,0.326,0.264,0.107,0.163,0.061,2.814,3.772,1.968,0.083,0.201,6.572,0.105,0.229,0.048,8.579,1.727,0.819,0.578,3.216,0.972,0.434,0.125,26.367,0.416,1.459,0.015,0.054,0.402,0.438,1.407,6.802,0.062,1.01,0.93,1.268,0.136,0.013,2.42,4.412,0.0,2.285,0.41,0.227,0.416,0.455,2.648,1.972,2.102,1.43,16.365,2.464,3.572,1.47,0.237,0.224,0.634,0.292,0.063,2.738,1.029,1.057,0.453,2.004,5.505,0.148,0.97,0.198,2.184,0.401,0.634,0.581,1.412,0.187,43.476,0.727,0.373,0.165,6.678,1.006,0.148,0.274,2.75,2.24,2.752,0.442,0.978,0.754,3.002,2.294,1.023,1.043,2.086,0.815,3.393,2.06,3.324,0.056,1.079,0.309,3.73,0.542,2.967,0.05,2.024,0.094,0.323,4.704,2.101,3.882,0.262,0.86,7.789,2.538,0.536,1.617,1.461,0.489,0.708,0.023,0.469,1.794,0.231,1.396,2.387,1.454,0.992,2.437,17.773,1.328,1.107,0.495,0.728,1.874,0.69,0.494,0.712,0.951,0.537,0.229,6.258,3.661,1.25,1.093,7.249,2.649,2.698,1.501,1.085,16.857,3.706,1.91,3.481,10.46,2.985,26.285,0.698,5.524,1.432,7.421,10.989,7.62,4.185,12.314,3.123,1.856,4.451,2.21,2.022,4.513,4.152,1.313,5.738,0.919,0.483,3.052,2.552,14.358,0.208,1.62,0.899,9.603,2.015,2.055,4.235,0.804,1.671,0.435,1.413,0.796,9.846,3.861,2.512,6.0,0.964,1.009,1.509,9.562,0.66,0.211,1.762,1.777,3.55,29.455,2.889,6.451,5.461,0.865,0.202,12.327,8.495,9.006,3.255,0.64,0.599,0.642,15.923,2.133,5.958,6.305,9.202,0.523,0.796,0.137,0.295,0.658,7.967,3.962,14.245,0.162,2.635,8.656,0.282,0.1,7.209,0.472,6.843,1.424,9.202,17.726,0.684,42.823,5.493,7.507,2.129,16.527,5.39,3.826,0.393,3.884,0.218,6.958,10.669,2.521,7.104,3.844,30.899,13.718,11.8,5.294,1.107,1.004,3.516,18.147,0.572,9.327,15.047,1.495,10.492,3.197,22.278,8.347,0.261,2.546,2.125,9.259,1.362,0.597,4.648,20.482,20.15,2.198,7.526,11.884,9.789,5.692,8.571,0.324,18.722,43.706,0.665,2.701,4.17,40.327,4.682,9.738,0.6,0.455,4.187,4.728,24.052,23.758,22.242,40.152,0.923,1.378,6.522,1.998,1.515,44.51,4.684,30.48,27.515,4.971,9.988,34.393,21.9,13.092,17.754,5.065,12.586,84.072,2.7,11.853,13.107,27.393,13.87,2.647,43.429,10.646,0.997,15.165,17.062,12.612,15.729,2.128,2.854,38.194,14.695,6.015,15.903,20.563,2.171,41.602,42.492,37.485,6.938,3.238,46.277,16.791,46.44,3.35,50.3,19.544,65.022,22.793,70.557,19.48,24.994,72.673,6.881,7.464,23.39,23.602,4.35,152.045,61.018,67.331,65.043,2.932,0.957,0.5,0.159,0.686,0.393,0.739,1.062,5.935,0.383,0.257,0.115,0.197,3.685,0.342,0.088,0.759,5.805,0.085,0.594,0.557,1.578,0.393,0.089,9.929,0.068,0.85,0.131,0.394,0.147,2.914,0.516,0.225,0.109,0.096,0.134,0.556,0.046,1.051,0.06,2.673,0.306,3.953,8.449,0.599,3.975,4.889,0.11,0.26,0.337,0.29,4.205,0.893,3.404,5.244,1.95,1.886,2.111,1.999,0.897,2.373,0.365,0.649,10.836,2.895,8.395,0.145,0.321,6.33,24.371,1.686,7.602,3.798,1.85,1.969,25.174,13.868,21.873,1.388,3.011,2.861,0.29,20.254,1.704,7.352,0.561,4.692,30.837,45.271,10.628,39.936,37.091,44.197,20.712,7.399,56.713,33.162,7.711,4.547,168.544,59.592
2010-02-18,5.333,0.21,0.084,0.592,0.073,3.215,0.695,0.852,0.02,0.261,0.41,1.217,0.163,6.236,1.414,0.71,4.998,0.735,9.512,0.057,0.055,1.13,0.017,0.192,0.031,0.979,0.758,0.049,0.087,1.331,1.678,0.323,0.295,3.23,0.075,0.539,0.268,0.18,0.644,1.536,0.047,0.051,0.116,1.337,0.713,0.178,2.386,2.887,1.36,0.172,0.198,2.353,0.222,6.57,0.741,0.293,0.106,0.707,2.689,1.108,0.993,1.319,1.347,0.19,3.799,1.623,2.469,1.145,2.677,0.905,0.242,1.082,0.265,1.539,0.537,0.574,0.355,0.018,0.11,3.507,0.109,0.61,0.473,0.267,2.587,0.212,5.957,3.982,1.044,0.281,0.289,0.099,0.228,0.863,0.527,0.109,1.672,2.069,1.898,0.247,0.414,0.107,0.121,1.623,0.844,0.014,0.248,0.032,1.736,1.848,0.269,0.024,0.031,0.071,0.022,0.093,0.356,1.152,0.613,1.498,0.628,3.24,2.879,0.874,2.966,0.532,1.608,0.807,0.0,1.51,0.041,0.162,0.133,0.09,3.376,0.834,0.283,0.24,0.098,0.14,0.051,2.03,2.457,1.918,0.068,0.158,4.597,0.105,0.223,0.048,6.445,1.632,0.799,0.479,1.8,0.931,0.318,0.124,21.283,0.378,0.837,0.044,0.068,0.396,0.407,0.906,4.733,0.03,0.64,0.733,0.927,0.184,0.015,1.648,3.893,0.0,2.246,0.46,0.314,0.324,0.269,2.621,0.766,0.958,0.983,10.313,1.41,1.426,0.514,0.205,0.2,0.429,0.155,0.054,1.899,0.959,1.011,0.33,1.369,3.59,0.067,0.959,0.197,1.839,0.408,0.582,0.479,0.825,0.097,43.391,0.593,0.202,0.098,5.442,0.561,0.148,0.239,1.558,1.224,1.897,0.379,0.725,0.446,1.777,1.425,0.983,0.68,1.245,0.741,2.218,1.352,2.527,0.051,0.646,0.291,3.19,0.469,2.262,0.046,1.452,0.087,0.315,2.475,1.19,2.316,0.223,0.725,6.649,2.384,0.389,1.161,0.957,0.356,0.704,0.02,0.396,1.717,0.196,0.853,1.433,0.843,0.571,1.628,13.798,0.801,0.766,0.476,0.712,1.792,0.642,0.436,0.473,0.909,0.518,0.226,4.379,2.563,0.858,0.755,6.281,1.907,2.316,1.407,1.029,10.114,3.513,1.73,2.983,8.982,2.832,22.63,0.737,5.132,1.209,6.384,8.659,7.107,3.867,10.655,3.064,1.525,3.864,2.107,1.417,4.395,2.848,1.222,4.262,0.859,0.419,3.314,2.348,10.124,0.206,1.385,0.819,5.042,1.368,1.781,2.462,0.705,1.473,0.395,1.386,0.456,6.757,2.953,2.134,3.3,0.921,0.925,1.156,7.344,0.614,0.211,1.694,1.14,3.32,23.094,1.952,3.833,3.949,0.792,0.201,7.245,7.309,5.352,2.913,0.631,0.506,0.64,11.122,2.157,5.582,5.086,7.495,0.464,0.768,0.13,0.231,0.793,6.854,2.462,9.161,0.142,2.389,7.182,0.322,0.099,5.098,0.505,4.637,1.394,7.516,14.996,0.622,31.629,4.791,6.832,1.933,13.643,5.189,3.63,0.383,3.615,0.188,6.486,9.151,2.271,6.543,3.301,27.196,9.902,7.489,3.467,0.906,0.932,3.178,17.647,0.488,7.899,13.782,1.255,6.853,2.286,16.407,6.226,0.259,2.447,1.978,6.612,1.512,0.628,4.408,18.678,17.652,2.022,6.846,8.195,8.301,3.787,7.901,0.321,13.964,44.029,0.627,2.417,3.724,34.541,4.139,7.201,0.622,0.478,3.827,4.283,23.41,23.219,16.513,44.257,0.789,1.521,6.128,1.942,1.702,46.694,4.287,29.254,20.154,4.573,9.29,33.003,18.157,12.044,16.345,4.718,12.455,72.141,2.677,10.963,12.824,23.398,12.614,2.685,41.295,9.664,0.959,14.385,15.722,11.335,14.2,2.293,2.892,27.374,13.173,5.47,15.535,19.521,2.28,41.64,40.97,31.46,6.284,3.265,45.794,17.102,45.235,3.362,48.502,17.786,58.821,20.984,73.242,19.498,24.454,75.155,7.056,7.652,23.379,24.189,4.324,150.354,56.625,64.706,68.365,1.815,0.714,0.343,0.151,0.51,0.257,0.63,1.046,5.025,0.281,0.251,0.093,0.193,2.298,0.333,0.085,0.726,4.977,0.084,0.561,0.525,1.032,0.276,0.084,5.234,0.061,0.844,0.127,0.325,0.14,1.768,0.363,0.207,0.099,0.095,0.122,0.404,0.032,0.98,0.06,1.929,0.16,3.395,7.185,0.378,2.458,3.475,0.108,0.248,0.235,0.217,3.541,0.857,3.314,4.897,1.885,1.847,1.986,1.274,0.79,1.898,0.314,0.561,9.779,1.849,6.334,0.127,0.308,6.156,15.35,1.613,4.862,2.562,1.748,1.897,19.992,8.255,18.094,1.374,2.728,2.773,0.244,16.749,1.557,7.562,0.58,4.351,25.88,50.97,10.461,41.617,42.222,35.131,20.002,6.716,56.17,32.528,7.946,4.496,164.583,65.946
2010-02-19,3.497,0.223,0.059,0.541,0.068,2.028,0.675,0.842,0.017,0.239,0.398,1.197,0.144,4.928,0.822,0.518,4.284,0.7,6.496,0.05,0.055,1.28,0.016,0.189,0.031,0.799,0.716,0.049,0.086,1.416,1.773,0.286,0.294,3.16,0.073,0.524,0.25,0.172,0.437,1.151,0.047,0.051,0.116,1.059,0.702,0.14,1.733,2.019,0.887,0.171,0.163,1.793,0.221,4.001,0.531,0.271,0.093,0.65,2.512,1.161,0.921,1.294,1.418,0.179,1.915,1.15,1.203,1.133,2.612,0.831,0.241,0.797,0.212,1.312,0.535,0.565,0.292,0.018,0.107,2.295,0.12,0.557,0.437,0.266,2.532,0.164,4.143,2.54,1.048,0.279,0.219,0.098,0.242,0.756,0.525,0.109,1.24,1.531,0.884,0.231,0.368,0.103,0.119,1.638,0.675,0.011,0.237,0.029,1.693,1.912,0.26,0.024,0.021,0.071,0.022,0.092,0.309,1.014,0.589,1.348,0.615,2.288,2.459,0.764,2.207,0.472,1.593,0.645,0.0,1.36,0.041,0.161,0.133,0.089,3.295,0.807,0.262,0.227,0.094,0.132,0.047,1.569,1.574,1.882,0.062,0.137,3.325,0.104,0.219,0.047,4.811,1.556,0.789,0.425,1.185,0.912,0.241,0.123,14.98,0.363,0.598,0.038,0.067,0.392,0.393,0.639,3.504,0.018,0.512,0.669,0.788,0.222,0.015,1.367,3.009,0.0,2.027,0.476,0.325,0.288,0.174,2.588,0.308,0.428,0.804,6.458,0.953,0.572,0.177,0.193,0.189,0.337,0.115,0.051,1.461,0.907,0.969,0.263,1.038,2.335,0.037,0.952,0.196,1.564,0.407,0.556,0.438,0.59,0.056,43.307,0.533,0.136,0.075,4.217,0.407,0.147,0.223,1.092,0.756,1.445,0.345,0.599,0.325,1.3,0.982,0.951,0.526,0.911,0.703,1.657,0.976,1.989,0.048,0.428,0.283,2.779,0.434,1.814,0.044,1.199,0.084,0.31,1.327,0.8,1.539,0.203,0.676,5.61,2.251,0.32,0.923,0.683,0.305,0.701,0.018,0.361,1.676,0.172,0.577,0.919,0.544,0.396,1.296,9.532,0.558,0.635,0.467,0.705,1.747,0.624,0.406,0.376,0.886,0.511,0.224,2.96,1.908,0.694,0.614,5.328,1.478,2.058,1.36,0.997,5.612,3.412,1.564,2.671,7.642,2.739,16.678,0.741,4.657,1.063,4.949,7.053,6.076,3.457,9.013,3.006,1.342,3.436,2.023,1.124,4.306,2.18,1.155,3.059,0.818,0.381,3.327,2.211,6.876,0.204,1.197,0.76,2.693,1.016,1.618,1.697,0.637,1.368,0.371,1.37,0.286,4.806,2.314,1.835,1.961,0.903,0.872,0.947,5.479,0.588,0.21,1.662,0.838,3.173,16.355,1.565,2.526,2.929,0.76,0.2,4.033,6.189,3.151,2.764,0.627,0.461,0.637,7.539,2.21,5.377,4.318,5.472,0.432,0.75,0.126,0.201,0.818,5.179,1.594,6.401,0.131,2.311,5.783,0.339,0.098,3.782,0.498,3.486,1.377,5.497,11.122,0.578,21.389,4.23,6.328,1.817,10.287,5.056,3.495,0.377,3.285,0.175,6.234,7.722,2.122,5.929,2.984,20.872,7.256,4.803,2.544,0.809,0.869,2.825,15.485,0.439,5.995,11.443,1.096,4.757,1.727,11.296,4.569,0.257,2.4,1.901,4.802,1.554,0.621,4.231,15.054,14.784,1.927,6.505,5.873,6.269,2.724,7.343,0.319,10.129,38.697,0.595,2.223,3.298,26.092,3.557,5.276,0.622,0.498,3.406,3.716,20.628,21.425,11.816,42.456,0.708,1.567,5.854,1.864,1.787,44.087,3.801,25.906,14.415,4.278,8.974,28.911,14.615,11.584,15.272,4.238,12.247,54.399,2.612,9.148,12.567,18.943,11.924,2.686,36.105,8.994,0.924,13.895,14.662,10.46,11.759,2.394,2.896,19.069,12.057,5.064,13.789,18.303,2.386,41.347,38.438,25.094,5.787,3.274,44.712,15.952,43.021,3.371,46.849,16.442,53.771,19.557,72.088,18.228,23.674,75.996,7.023,7.647,22.085,23.655,4.298,137.662,50.067,58.158,66.371,1.167,0.659,0.251,0.124,0.42,0.185,0.564,1.037,4.378,0.254,0.249,0.083,0.192,1.59,0.329,0.084,0.712,4.347,0.084,0.55,0.514,0.795,0.242,0.082,2.791,0.058,0.84,0.125,0.292,0.138,1.256,0.321,0.202,0.096,0.095,0.117,0.351,0.025,0.942,0.06,1.563,0.114,2.965,6.305,0.301,1.709,2.612,0.106,0.241,0.201,0.198,3.057,0.832,3.232,4.946,1.841,1.821,1.916,0.946,0.711,1.635,0.297,0.517,8.954,1.261,4.699,0.112,0.303,5.863,8.797,1.568,3.269,1.948,1.523,1.85,15.611,4.733,15.056,1.366,2.547,2.716,0.22,12.814,1.457,7.256,0.6,3.721,19.863,51.662,9.976,38.71,45.321,25.748,18.91,6.148,54.674,31.513,8.018,4.455,148.563,68.076
2010-02-20,2.429,0.207,0.025,0.507,0.066,1.396,0.642,0.837,0.015,0.225,0.391,1.186,0.131,3.966,0.602,0.456,3.899,0.686,4.45,0.047,0.054,1.282,0.016,0.183,0.031,0.718,0.702,0.049,0.086,1.367,1.758,0.156,0.293,3.022,0.073,0.516,0.243,0.169,0.361,0.997,0.047,0.051,0.115,0.939,0.696,0.125,1.392,1.534,0.686,0.171,0.153,1.523,0.221,2.412,0.441,0.26,0.087,0.62,2.261,1.134,0.881,1.279,1.405,0.175,1.113,0.988,0.721,1.124,2.566,0.794,0.24,0.706,0.2,1.182,0.533,0.559,0.273,0.018,0.106,1.754,0.11,0.535,0.419,0.265,2.499,0.151,3.068,1.797,1.028,0.278,0.164,0.098,0.185,0.721,0.523,0.108,1.017,1.248,0.498,0.224,0.359,0.101,0.118,1.609,0.621,0.01,0.231,0.028,1.668,1.95,0.217,0.024,0.018,0.07,0.022,0.092,0.282,0.924,0.575,1.263,0.599,1.872,2.25,0.723,1.856,0.439,1.556,0.597,0.0,1.274,0.041,0.16,0.132,0.089,3.252,0.789,0.252,0.22,0.092,0.129,0.045,1.319,1.087,1.855,0.06,0.126,2.657,0.104,0.216,0.047,3.803,1.495,0.784,0.4,0.957,0.903,0.198,0.122,10.278,0.357,0.519,0.023,0.059,0.386,0.388,0.516,2.871,0.015,0.473,0.649,0.736,0.191,0.013,1.276,2.283,0.0,1.781,0.443,0.267,0.275,0.132,2.551,0.158,0.215,0.739,4.369,0.749,0.278,0.072,0.189,0.147,0.299,0.101,0.049,1.26,0.875,0.929,0.23,0.888,1.674,0.027,0.947,0.195,1.391,0.4,0.544,0.423,0.504,0.038,43.222,0.508,0.112,0.068,3.329,0.358,0.146,0.216,0.934,0.579,1.231,0.328,0.543,0.285,1.137,0.783,0.924,0.472,0.793,0.686,1.419,0.795,1.667,0.047,0.328,0.278,2.505,0.416,1.575,0.043,1.096,0.082,0.307,0.903,0.647,1.191,0.187,0.654,4.871,2.159,0.29,0.812,0.551,0.286,0.698,0.017,0.343,1.653,0.157,0.453,0.676,0.412,0.326,1.179,6.572,0.455,0.584,0.454,0.701,1.719,0.617,0.393,0.34,0.873,0.507,0.223,2.103,1.569,0.63,0.559,4.618,1.252,1.903,1.337,0.978,3.429,3.359,1.455,2.418,6.621,2.682,11.716,0.713,4.223,0.982,3.749,6.038,5.047,2.972,7.74,2.948,1.244,3.142,1.948,1.004,4.237,1.9,1.113,2.294,0.791,0.36,3.215,2.122,5.038,0.203,1.072,0.726,1.676,0.85,1.527,1.425,0.592,1.318,0.359,1.359,0.214,3.791,1.955,1.649,1.409,0.894,0.843,0.846,4.324,0.575,0.209,1.64,0.719,3.086,11.487,1.43,1.951,2.372,0.746,0.198,2.49,5.364,2.12,2.697,0.623,0.419,0.635,5.452,2.175,5.238,3.917,3.957,0.416,0.74,0.125,0.187,0.74,3.849,1.176,5.029,0.124,2.298,4.768,0.313,0.097,3.1,0.471,2.994,1.366,3.976,8.037,0.552,14.924,3.825,5.988,1.754,7.783,4.968,3.395,0.373,2.887,0.17,6.075,6.657,2.046,5.391,2.805,15.288,5.778,3.447,2.163,0.749,0.83,2.575,12.829,0.412,4.501,9.192,1.009,3.748,1.448,8.049,3.561,0.255,2.371,1.859,3.808,1.465,0.593,4.098,11.581,12.383,1.876,6.34,4.752,4.61,2.251,6.957,0.316,7.748,31.678,0.574,2.117,3.003,18.87,3.127,4.11,0.599,0.483,3.083,3.26,17.099,19.068,9.039,37.213,0.66,1.481,5.681,1.799,1.675,38.643,3.403,21.884,11.097,4.087,8.766,24.089,12.034,11.318,14.514,3.798,11.949,39.345,2.543,7.429,12.267,15.355,11.553,2.655,30.232,8.581,0.898,13.526,13.951,9.919,9.489,2.295,2.866,14.219,11.332,4.798,11.596,17.279,2.332,40.655,35.443,20.139,5.453,3.254,43.339,14.018,40.184,3.361,45.245,15.533,50.387,18.562,68.459,16.241,22.749,74.545,6.818,7.473,20.072,22.249,4.262,121.854,43.645,50.857,61.113,0.753,0.556,0.199,0.078,0.335,0.152,0.5,1.024,3.945,0.247,0.248,0.079,0.191,1.279,0.327,0.084,0.705,3.906,0.084,0.545,0.51,0.7,0.232,0.082,1.871,0.057,0.837,0.124,0.277,0.137,1.066,0.31,0.199,0.095,0.094,0.115,0.335,0.022,0.924,0.06,1.404,0.101,2.674,5.788,0.275,1.406,2.174,0.105,0.237,0.191,0.193,2.755,0.817,3.167,4.996,1.814,1.804,1.881,0.824,0.66,1.515,0.291,0.496,8.278,0.927,3.737,0.105,0.301,5.573,5.371,1.542,2.573,1.69,1.346,1.822,12.531,2.942,12.916,1.36,2.444,2.68,0.208,9.776,1.4,6.634,0.587,3.063,15.262,48.727,9.411,33.857,46.212,19.013,17.839,5.739,52.335,30.302,7.92,4.413,129.973,66.175
2010-02-21,1.842,0.193,0.012,0.484,0.065,1.077,0.614,0.833,0.015,0.215,0.386,1.179,0.123,3.314,0.524,0.437,3.69,0.68,3.223,0.045,0.054,1.141,0.016,0.18,0.031,0.684,0.696,0.049,0.085,1.293,1.67,0.093,0.291,2.863,0.072,0.511,0.24,0.168,0.333,0.937,0.047,0.051,0.115,0.89,0.692,0.119,1.222,1.277,0.603,0.17,0.15,1.399,0.22,1.621,0.402,0.254,0.084,0.602,2.023,1.05,0.858,1.269,1.346,0.174,0.821,0.935,0.558,1.118,2.534,0.774,0.239,0.678,0.197,1.107,0.502,0.555,0.266,0.018,0.105,1.529,0.098,0.524,0.411,0.264,2.388,0.148,2.486,1.414,0.999,0.276,0.115,0.098,0.114,0.709,0.521,0.107,0.904,1.102,0.36,0.221,0.356,0.1,0.117,1.573,0.604,0.009,0.228,0.027,1.652,1.857,0.166,0.024,0.018,0.07,0.022,0.092,0.266,0.863,0.566,1.211,0.584,1.701,2.152,0.706,1.702,0.421,1.491,0.582,0.0,1.221,0.04,0.158,0.131,0.088,3.225,0.776,0.248,0.217,0.09,0.128,0.044,1.186,0.829,1.832,0.059,0.121,2.33,0.103,0.214,0.047,3.234,1.442,0.779,0.389,0.878,0.898,0.176,0.122,7.426,0.354,0.493,0.017,0.055,0.381,0.385,0.462,2.564,0.014,0.46,0.642,0.717,0.161,0.013,1.246,1.81,0.0,1.564,0.414,0.23,0.27,0.113,2.512,0.111,0.133,0.716,3.331,0.628,0.18,0.041,0.187,0.095,0.283,0.094,0.052,1.168,0.865,0.892,0.223,0.824,1.354,0.024,0.943,0.195,1.31,0.396,0.538,0.418,0.473,0.031,43.136,0.626,0.104,0.065,2.751,0.342,0.146,0.212,0.881,0.514,1.134,0.318,0.517,0.272,1.08,0.696,0.898,0.454,0.752,0.677,1.323,0.709,1.481,0.047,0.326,0.273,2.327,0.406,1.453,0.042,1.054,0.081,0.306,0.75,0.589,1.041,0.179,0.641,4.385,2.101,0.329,0.761,0.49,0.279,0.696,0.017,0.334,1.639,0.149,0.399,0.566,0.354,0.296,1.138,4.83,0.413,0.559,0.441,0.697,1.7,0.613,0.386,0.327,0.866,0.505,0.222,1.628,1.403,0.605,0.538,4.134,1.136,1.81,1.325,0.967,2.509,3.327,1.392,2.173,5.922,2.645,8.501,0.647,3.875,0.937,2.928,5.433,4.233,2.548,6.863,2.876,1.191,2.939,1.877,0.958,4.181,1.792,1.276,1.853,0.773,0.348,3.052,2.04,4.101,0.201,1.002,0.708,1.273,0.775,1.475,1.333,0.563,1.294,0.353,1.352,0.187,3.304,1.8,1.543,1.201,0.889,0.828,0.912,3.696,0.568,0.208,1.622,0.676,3.036,8.451,1.385,1.71,2.095,0.74,0.197,1.837,4.809,1.691,2.663,0.621,0.368,0.632,4.319,2.069,5.128,3.722,3.001,0.409,0.733,0.124,0.181,0.671,3.007,0.986,4.358,0.12,2.214,4.114,0.281,0.097,2.78,0.454,2.802,1.359,3.014,6.086,0.538,11.425,3.544,5.753,1.719,6.25,4.902,3.321,0.37,2.525,0.168,5.953,5.939,2.008,4.968,2.698,11.377,5.021,2.83,2.021,0.693,0.809,2.605,10.489,0.398,3.554,7.485,0.965,3.302,1.318,6.196,3.023,0.253,2.348,1.835,3.322,1.334,0.576,3.995,9.064,10.665,1.847,6.253,4.276,3.511,2.067,6.689,0.314,6.469,25.193,0.562,2.063,3.308,13.853,2.912,3.486,0.58,0.454,3.282,3.004,13.914,16.752,7.654,30.938,0.632,1.352,5.573,1.756,1.517,32.284,3.757,18.164,9.456,3.953,8.572,19.894,10.39,11.021,13.981,3.946,11.583,29.101,2.488,6.199,11.912,12.9,11.246,2.607,25.14,8.33,0.881,13.172,13.459,9.588,7.818,2.128,2.82,11.758,10.877,4.62,9.625,16.492,2.184,39.664,32.518,16.84,5.23,3.213,41.885,11.993,37.184,3.329,43.685,14.939,48.008,17.876,64.045,14.106,21.623,71.332,6.544,7.211,17.822,20.334,4.215,107.388,38.23,44.35,54.657,0.485,0.421,0.171,0.055,0.274,0.137,0.443,1.017,3.602,0.245,0.247,0.077,0.19,1.15,0.326,0.083,0.702,3.593,0.083,0.559,0.507,0.662,0.23,0.081,1.561,0.056,0.834,0.124,0.271,0.136,0.998,0.306,0.198,0.095,0.093,0.114,0.33,0.021,0.914,0.059,1.336,0.097,2.482,5.495,0.267,1.29,1.964,0.105,0.235,0.187,0.191,2.572,0.807,3.119,4.787,1.796,1.792,1.862,0.783,0.63,1.464,0.289,0.487,7.697,0.685,3.24,0.102,0.3,5.34,3.843,1.505,2.307,1.589,1.246,1.806,10.511,2.138,11.527,1.354,2.386,2.657,0.203,7.857,1.369,6.038,0.559,2.583,12.447,43.594,8.934,28.772,45.192,15.033,16.956,5.461,49.428,28.979,7.703,4.364,113.573,61.633
2010-02-22,1.613,0.185,0.008,0.469,0.088,1.793,0.599,0.83,0.015,0.208,0.383,1.173,0.132,2.908,1.411,1.105,3.568,0.87,2.5,0.044,0.054,1.016,0.015,0.178,0.03,0.669,0.692,0.049,0.085,1.279,1.606,0.116,0.29,2.702,0.072,0.508,0.238,0.167,0.659,0.913,0.046,0.051,0.114,0.868,0.688,0.116,1.533,1.317,0.943,0.169,0.148,1.343,0.219,1.246,0.92,0.251,0.083,0.59,2.03,1.023,0.843,1.262,1.3,0.173,0.718,0.915,0.502,1.12,2.512,0.761,0.27,0.667,0.983,1.063,0.426,0.552,0.264,0.018,0.105,1.438,0.097,0.516,0.406,0.264,2.275,0.157,2.181,1.201,0.994,0.275,0.087,0.097,0.076,1.112,0.519,0.107,0.901,1.026,0.937,0.22,1.247,0.1,0.116,1.576,1.061,0.009,0.227,0.027,1.641,1.731,0.132,0.024,0.017,0.069,0.022,0.091,0.257,0.821,0.565,1.173,0.573,1.631,2.104,0.699,1.635,0.411,1.475,0.577,0.0,1.186,0.04,0.157,0.131,0.088,3.206,0.765,0.246,0.214,0.09,0.127,0.043,1.114,0.692,1.804,0.059,0.118,2.175,0.103,0.213,0.046,2.925,1.394,0.776,0.384,1.669,0.894,0.166,0.121,5.871,0.353,0.484,0.015,0.053,0.376,0.383,0.531,2.585,0.013,0.455,1.048,1.111,0.146,0.014,1.233,1.531,0.0,1.387,0.401,0.215,0.397,0.13,2.475,1.218,1.019,0.953,2.868,0.713,1.379,0.799,0.241,0.1,0.39,0.094,0.079,1.123,0.932,0.856,0.291,0.95,1.677,0.058,0.94,0.194,1.496,0.393,0.597,0.61,1.069,0.106,43.051,1.041,0.103,0.065,2.685,0.336,0.145,0.211,0.86,0.489,1.091,0.313,0.679,0.446,1.056,0.657,0.875,0.636,0.736,0.673,1.296,0.805,1.39,0.046,0.528,0.269,2.206,0.399,1.392,0.042,1.197,0.081,0.304,0.675,1.658,1.884,0.176,0.63,4.556,2.063,0.747,1.1,0.657,0.411,0.693,0.019,0.328,1.629,0.144,0.543,0.791,0.969,0.473,1.122,3.808,0.536,0.545,0.434,0.694,1.684,0.611,0.382,0.466,0.862,0.503,0.222,1.732,1.495,0.627,0.86,3.846,1.083,1.753,1.317,1.003,2.1,3.305,1.392,2.073,5.468,2.619,6.673,0.588,3.61,0.909,2.621,5.084,3.785,2.252,7.271,2.763,1.158,2.794,1.811,1.305,4.177,1.751,1.519,2.127,0.763,0.342,3.1,1.987,3.643,0.199,0.966,0.699,4.197,1.049,1.444,1.299,0.712,1.282,0.349,1.346,0.178,3.557,2.182,1.876,2.621,0.885,0.819,1.881,3.375,0.564,0.207,1.607,0.666,3.005,6.839,2.159,3.53,2.243,0.736,0.196,4.178,5.176,4.126,2.643,0.618,0.45,0.63,3.707,2.029,5.025,3.628,2.502,0.405,0.729,0.123,0.177,0.635,2.79,1.3,4.069,0.117,2.076,3.715,0.261,0.096,3.744,0.445,2.726,1.352,2.51,5.829,0.531,9.661,3.346,5.577,1.698,6.69,5.059,3.271,0.368,2.313,0.166,5.843,7.098,1.989,4.649,2.631,9.03,5.237,4.383,2.997,0.888,0.797,2.944,9.106,0.389,3.339,6.619,0.943,5.092,1.66,5.161,3.287,0.251,2.329,1.82,4.509,1.235,0.566,3.921,8.019,10.401,1.829,6.202,4.084,2.92,2.951,6.49,0.312,6.779,20.043,0.555,2.036,3.975,10.685,3.463,4.186,0.569,0.431,3.882,3.413,11.774,14.971,7.024,25.091,0.619,1.253,5.502,1.729,1.401,26.324,4.485,15.4,8.711,3.865,8.473,17.32,12.286,10.796,13.586,4.667,11.187,22.853,2.45,5.663,11.596,14.445,10.996,2.559,21.736,8.171,0.87,12.847,13.103,9.377,7.179,2.0,2.771,13.527,10.586,4.52,8.561,15.864,2.086,38.506,30.11,18.449,5.287,3.165,40.443,10.55,34.462,3.284,42.181,14.551,46.128,17.363,59.857,12.699,20.535,67.338,6.498,7.11,16.326,18.917,4.16,95.721,37.595,41.819,49.49,0.331,0.32,0.157,0.048,0.24,0.13,0.405,1.008,3.342,0.244,0.246,0.076,0.189,1.095,0.325,0.083,0.699,3.361,0.083,0.555,0.505,0.647,0.228,0.081,1.455,0.056,0.831,0.123,0.268,0.136,0.972,0.305,0.197,0.094,0.093,0.113,0.327,0.021,0.909,0.059,1.307,0.096,2.353,5.322,0.276,1.244,1.864,0.104,0.233,0.186,0.191,2.458,0.801,3.085,4.485,1.784,1.786,1.85,1.132,0.612,1.44,0.288,0.482,7.224,0.513,2.997,0.101,0.298,5.178,3.157,1.465,2.208,1.554,1.195,1.795,9.256,4.292,10.665,1.349,2.353,2.64,0.2,7.319,1.353,5.938,0.535,2.29,10.939,37.561,8.858,24.356,42.878,14.663,16.254,5.427,46.309,27.62,7.552,4.309,100.603,56.374
2010-02-23,3.302,0.181,0.027,0.463,0.148,3.633,2.287,0.993,0.015,0.204,2.405,3.089,0.236,3.996,2.294,1.476,3.489,1.001,2.083,0.043,0.054,1.052,0.015,0.231,0.03,0.875,0.84,0.048,0.084,1.419,1.665,0.467,0.292,2.545,0.072,0.506,0.288,0.166,1.127,0.902,0.046,0.05,0.114,1.07,1.344,0.115,2.247,2.098,2.114,0.232,0.194,1.316,0.218,1.065,1.809,0.249,0.082,1.456,2.426,1.128,1.769,1.503,2.347,0.172,0.681,0.907,0.483,1.312,2.558,3.015,0.315,0.662,1.703,1.035,0.386,1.406,0.564,0.018,0.104,1.399,0.125,0.509,0.403,0.263,2.622,0.544,2.018,1.087,1.03,0.371,0.083,0.18,0.061,1.341,0.517,0.107,0.936,0.984,3.004,0.219,1.652,0.099,0.116,1.652,1.458,0.01,0.226,0.027,1.632,1.557,0.147,0.024,0.017,0.194,0.107,0.1,0.28,1.81,0.575,4.608,1.878,1.6,2.342,0.694,1.604,0.405,1.563,0.573,0.0,3.867,0.04,0.155,0.135,0.088,4.28,1.69,0.244,0.213,0.089,0.127,4.173,1.072,0.618,2.454,0.059,0.234,2.099,0.103,0.212,0.046,2.754,1.345,1.012,0.409,2.549,0.928,0.162,0.121,7.891,0.401,0.479,0.015,0.053,0.399,0.41,0.785,4.278,0.057,0.452,1.522,1.613,0.145,0.014,1.225,1.386,0.0,1.313,0.739,0.311,0.558,0.414,2.448,1.744,2.149,2.058,5.473,0.81,1.835,1.443,0.292,0.107,0.807,0.62,0.079,1.097,1.053,1.06,0.343,1.482,2.545,0.14,1.264,0.401,1.941,0.608,0.685,0.729,2.126,0.192,43.01,1.104,0.477,0.242,3.942,0.333,0.144,0.209,0.849,0.477,1.733,0.44,1.006,0.957,1.323,0.836,2.733,1.125,0.729,0.863,2.549,1.784,1.618,0.046,1.148,2.77,3.153,1.681,1.359,0.042,2.274,0.081,0.328,0.637,3.432,4.748,0.447,2.93,5.746,2.089,0.916,1.62,1.096,0.629,0.751,0.022,1.668,2.479,0.141,0.857,1.289,1.273,0.505,1.114,3.189,1.1,0.537,0.676,1.079,3.482,0.748,0.443,0.664,0.971,1.05,0.429,2.747,2.816,1.648,1.123,4.383,1.058,3.091,1.515,1.171,1.921,4.151,1.642,2.278,5.177,4.559,8.5,0.674,4.894,2.405,2.953,4.876,4.127,2.321,8.147,3.572,2.799,3.131,4.213,2.239,4.284,1.732,1.408,2.765,0.992,0.338,3.567,2.012,3.421,0.197,1.043,0.714,9.402,1.687,2.988,1.282,0.814,1.551,0.347,1.884,0.649,5.969,3.28,2.554,4.146,1.397,0.814,2.196,3.363,0.561,0.207,2.592,1.241,4.78,7.009,2.866,8.173,4.123,0.81,0.195,6.111,5.77,6.594,5.142,0.759,0.539,0.627,3.382,2.15,5.602,3.749,3.946,0.403,0.725,0.123,0.284,0.99,3.456,2.153,3.962,0.116,1.922,3.478,0.287,0.283,5.966,0.465,2.692,2.076,3.941,6.976,0.527,8.821,11.781,9.129,1.862,8.779,5.306,6.273,0.366,2.601,0.165,7.359,8.124,2.167,7.288,6.841,8.365,7.647,6.769,4.402,1.239,0.807,3.262,9.15,0.385,4.17,7.115,0.935,10.733,2.539,4.607,5.596,0.249,3.978,1.909,6.834,1.614,0.585,7.478,8.449,11.331,1.9,8.703,4.002,4.426,4.299,10.499,0.309,11.348,16.436,0.551,2.236,3.926,8.794,4.494,7.179,0.581,0.626,3.942,4.516,10.996,14.154,6.747,20.392,0.606,1.614,7.704,1.722,1.751,21.476,4.378,13.951,8.382,3.933,10.908,17.352,15.547,13.159,16.828,4.889,10.843,19.274,2.431,6.371,11.592,17.8,12.52,2.518,20.974,13.892,0.862,13.031,13.546,18.338,8.237,2.28,2.729,19.47,22.71,4.535,8.963,15.594,2.259,37.379,31.109,24.253,5.375,3.119,39.138,10.571,34.782,3.238,40.816,29.538,44.537,32.572,56.265,12.976,20.531,63.336,6.777,7.313,16.901,19.268,4.106,86.839,42.779,45.764,49.149,0.301,0.282,0.229,0.17,0.31,0.131,0.39,1.233,3.166,0.258,0.243,0.076,0.189,1.072,0.323,0.085,0.696,3.185,0.083,0.658,0.572,0.639,0.607,0.081,1.417,0.055,0.854,0.123,0.267,0.135,0.959,0.32,0.197,0.094,0.092,0.113,0.491,0.021,1.104,0.059,1.987,0.449,2.263,5.208,0.605,1.222,1.815,0.111,0.232,0.184,0.481,2.523,0.835,3.294,4.26,1.909,1.877,2.27,2.056,0.601,1.782,0.286,0.479,6.944,0.42,2.88,0.1,0.313,5.331,2.852,1.588,2.167,2.309,1.36,2.026,8.503,11.165,10.129,1.53,2.592,3.078,0.199,10.302,1.343,6.931,0.722,2.385,10.195,31.631,9.576,21.086,39.975,19.151,15.873,5.6,44.798,29.102,7.636,4.253,90.842,54.023
2010-02-24,8.126,0.61,0.246,0.781,0.276,5.749,4.211,1.686,0.207,0.201,2.938,8.549,0.449,5.175,9.147,4.918,7.592,1.002,2.777,0.177,0.066,1.894,0.169,0.22,0.055,1.822,1.259,0.154,0.285,2.563,2.581,0.442,0.808,2.561,0.235,0.646,0.357,0.215,2.371,5.724,0.116,0.052,0.113,2.629,2.546,0.439,4.225,5.194,4.997,0.391,0.189,3.032,0.276,3.703,2.161,0.581,0.346,2.884,3.85,3.33,3.299,2.436,3.84,0.465,1.98,8.073,2.549,1.652,2.807,9.257,0.283,1.601,4.352,2.192,0.389,3.452,1.416,0.125,0.512,9.573,0.896,2.397,0.728,0.448,4.647,1.345,2.907,1.27,4.122,0.672,0.976,0.354,0.537,2.119,0.56,0.114,1.837,1.903,15.812,0.646,6.184,0.289,0.215,4.12,3.082,0.09,0.374,0.169,3.017,2.172,0.678,0.14,0.144,0.535,0.311,0.372,0.556,5.758,1.013,10.085,4.599,11.117,8.284,4.486,6.241,1.069,3.176,3.497,0.0,8.548,0.041,0.236,0.341,0.226,18.366,4.313,0.453,0.636,0.198,0.501,6.646,1.739,0.801,8.532,0.441,0.663,5.757,0.115,0.283,0.098,3.119,2.199,1.552,0.425,7.941,1.173,0.538,0.44,25.382,0.63,4.071,0.209,0.208,0.815,0.586,1.603,8.789,0.214,3.075,2.494,2.678,0.221,0.347,10.16,2.745,0.004,2.189,0.921,0.361,0.673,0.906,2.44,4.247,4.677,3.916,35.61,11.462,9.53,3.506,0.364,0.128,1.28,1.304,0.093,3.806,1.074,4.233,0.506,2.682,4.774,0.388,1.552,0.354,2.117,0.766,0.748,0.811,4.122,0.336,43.047,0.888,1.097,0.524,6.302,1.723,0.596,0.593,5.151,3.435,3.412,0.861,1.627,1.589,12.39,6.664,6.6,1.959,3.413,1.221,5.769,3.56,2.759,0.122,2.164,3.873,7.433,4.739,2.263,0.133,4.182,0.173,1.399,1.683,6.262,12.058,1.254,6.593,7.632,2.415,0.659,2.032,2.026,1.115,0.924,0.171,2.759,3.433,0.375,1.624,2.833,1.905,1.603,7.528,3.258,2.868,2.527,1.072,1.912,8.399,0.984,0.624,1.322,1.194,1.392,0.629,8.044,6.504,3.447,1.622,5.23,1.673,6.428,2.475,1.437,5.33,16.143,2.196,3.209,5.777,8.746,26.207,1.024,8.988,5.227,11.926,6.197,12.63,4.692,11.047,9.615,5.75,9.235,10.659,4.135,4.461,11.536,1.297,4.064,2.649,0.7,5.38,3.992,5.876,0.269,1.114,0.844,30.172,3.057,5.669,7.375,1.113,2.212,0.528,2.661,1.571,12.604,5.281,2.691,15.443,2.074,1.433,2.18,14.448,1.673,0.228,4.119,3.143,7.253,29.328,5.181,18.536,8.67,1.194,0.492,16.459,7.037,13.445,12.163,1.183,0.65,0.673,4.268,7.006,14.595,14.938,8.646,1.132,0.892,0.59,1.051,1.283,5.749,4.466,6.576,0.299,4.471,4.131,0.885,0.827,10.253,1.18,17.242,2.934,8.607,14.209,1.391,9.698,23.338,22.146,3.069,15.699,5.495,11.723,0.472,4.81,0.687,16.677,9.628,2.935,12.891,14.147,28.332,15.164,19.119,8.697,1.499,0.945,3.387,18.344,0.854,7.105,25.035,2.349,25.473,4.364,5.752,10.715,0.363,6.64,3.914,12.057,2.269,1.606,14.582,20.739,18.361,3.618,24.311,22.4,9.1,8.324,24.183,0.472,23.931,19.934,0.857,3.104,4.02,9.278,6.044,12.449,1.459,1.67,4.003,6.157,21.048,17.131,32.227,21.686,1.237,2.588,11.948,1.906,2.791,24.671,4.618,23.775,42.011,6.243,31.737,54.289,21.446,33.553,30.742,5.754,10.684,19.348,2.566,9.563,11.844,24.321,28.199,2.516,58.902,24.481,1.232,16.086,22.634,34.159,12.648,4.008,2.742,42.574,44.116,6.962,12.343,21.096,3.933,37.285,43.578,35.337,8.091,3.2,42.177,13.306,43.786,3.376,49.956,57.741,56.587,65.496,54.337,16.394,29.749,60.44,7.587,8.424,20.928,22.273,4.568,82.165,55.454,56.758,55.618,0.43,0.623,0.312,0.166,0.545,0.509,0.601,1.565,4.085,1.097,0.443,0.324,0.385,8.028,0.635,0.084,0.987,3.534,0.443,0.9,0.771,3.388,1.128,0.081,4.428,0.32,0.938,0.311,0.271,0.335,6.042,1.759,0.438,0.251,0.159,0.191,1.346,0.136,1.502,0.099,3.829,1.12,2.546,7.183,1.686,6.199,6.465,0.179,0.43,0.193,0.928,3.399,0.997,3.676,5.432,2.492,2.14,2.935,3.584,0.956,3.093,0.792,1.027,10.726,1.315,9.592,0.401,0.599,6.163,7.168,1.831,9.155,5.693,1.396,2.63,8.739,36.817,11.787,2.117,4.387,4.243,0.741,19.448,2.772,10.706,1.992,3.678,36.9,28.681,11.068,23.355,37.617,37.861,20.524,7.78,48.948,39.135,9.008,4.723,86.037,56.983
2010-02-25,12.45,0.881,0.224,1.527,0.306,7.172,3.713,1.731,0.317,1.836,1.826,11.202,0.658,6.762,13.671,6.843,24.556,1.177,14.327,0.367,0.063,2.923,0.128,0.321,0.053,2.485,1.328,0.216,0.385,4.101,5.631,0.563,0.904,3.395,0.182,0.77,0.346,0.21,2.998,22.552,0.123,0.052,0.219,3.327,2.538,0.555,7.876,10.439,6.943,0.334,0.164,8.939,0.296,16.971,2.507,0.998,0.521,2.774,4.914,6.536,2.909,3.228,3.926,0.477,14.619,29.234,12.799,1.707,3.115,12.324,0.194,8.612,3.564,12.038,0.349,11.157,1.225,0.071,0.841,31.92,1.711,8.554,1.034,0.448,5.661,0.976,13.292,14.834,6.683,0.742,1.529,0.298,0.829,2.541,0.717,0.125,7.204,8.177,21.894,0.872,5.506,0.419,0.257,6.755,4.251,0.068,0.473,0.171,5.782,2.502,1.627,0.144,0.118,0.625,0.336,0.386,1.174,7.367,2.183,10.526,5.38,37.634,28.475,15.161,27.963,2.3,4.94,20.777,0.012,9.256,0.041,0.294,0.278,0.181,33.553,10.655,0.614,1.343,0.329,0.562,4.66,9.653,6.015,29.559,0.557,0.965,23.461,0.157,0.583,0.109,13.57,8.922,1.687,0.409,12.243,1.285,1.488,0.851,53.047,0.68,7.703,0.171,0.203,2.226,0.651,2.158,12.356,0.236,5.221,2.425,2.937,0.282,0.402,27.884,6.695,0.002,4.164,0.798,0.494,0.699,1.222,2.453,4.985,5.837,4.19,52.202,12.937,12.138,3.693,0.372,0.15,1.364,1.323,0.106,8.858,1.106,10.448,0.664,3.251,6.838,0.589,1.398,0.25,2.499,0.651,0.782,0.902,5.116,0.44,43.067,1.07,1.158,0.513,12.312,8.321,0.492,0.754,18.33,9.374,4.143,1.15,1.971,1.276,33.557,16.435,13.46,1.723,15.61,1.356,6.548,5.959,4.05,0.181,2.865,3.435,11.139,5.876,5.61,0.216,4.261,0.252,1.83,14.849,6.691,16.577,1.176,6.372,13.645,3.063,0.838,2.252,2.675,1.176,0.981,0.348,1.956,3.152,1.134,2.075,4.155,3.486,4.251,21.601,17.07,4.474,5.196,1.019,1.874,10.438,0.929,0.698,1.487,1.314,1.093,0.454,19.018,10.694,5.616,1.786,6.988,8.709,13.921,2.963,1.578,38.397,30.385,2.627,4.31,15.585,11.365,51.96,1.059,15.135,8.075,27.625,22.273,27.667,8.751,27.705,15.61,10.794,18.988,19.227,4.73,4.663,37.43,1.466,10.831,3.524,1.301,9.641,6.406,22.418,0.329,1.074,0.933,38.987,3.801,5.813,27.698,1.663,2.391,0.681,2.705,1.878,18.321,6.919,2.989,22.653,1.928,1.695,2.542,46.176,1.717,0.294,4.032,3.24,7.472,66.486,6.866,23.404,14.632,1.326,0.741,27.199,8.788,18.704,15.926,1.296,0.713,0.83,32.44,12.578,60.399,51.267,13.711,1.453,1.04,0.876,1.489,1.311,8.526,6.138,47.261,0.446,5.516,12.718,1.201,0.997,14.278,2.49,59.892,2.859,13.668,30.121,1.787,62.334,31.941,43.788,4.053,30.927,5.849,14.484,0.748,5.918,1.006,70.528,11.403,3.491,22.92,15.055,65.693,21.981,29.651,11.445,1.61,1.029,3.849,42.964,1.59,10.393,56.57,3.295,31.208,5.565,40.815,18.226,0.42,6.624,7.024,17.656,2.369,3.314,18.847,51.971,54.807,6.383,41.702,80.33,14.326,11.157,53.062,0.585,34.243,47.097,1.232,3.689,4.894,48.717,7.171,20.129,2.969,2.196,4.911,7.421,49.98,41.564,114.749,43.983,3.392,2.765,13.84,2.137,3.042,56.732,6.425,64.355,147.826,10.465,53.303,129.674,28.22,55.705,91.276,7.721,10.785,102.136,2.871,13.106,11.99,34.808,48.36,2.61,154.301,28.365,1.689,19.154,39.413,38.703,17.604,5.728,2.889,66.705,49.015,12.656,16.818,32.943,5.685,39.022,114.354,52.707,13.692,3.495,47.517,17.338,100.753,3.648,60.991,67.453,85.736,82.076,59.682,21.183,48.556,68.436,9.827,11.228,26.765,27.381,5.27,145.523,76.396,75.766,67.775,0.585,1.619,0.272,0.098,0.67,0.799,1.785,11.572,13.368,0.858,0.414,0.423,0.352,29.601,0.695,0.084,1.026,18.32,0.495,0.823,0.762,15.607,0.786,0.096,32.962,0.349,0.967,0.272,0.277,0.339,24.3,1.442,0.436,0.221,0.157,0.238,1.455,0.188,1.708,0.112,4.335,0.855,7.089,25.272,1.553,24.535,28.737,0.231,0.646,0.191,0.637,4.758,1.181,3.885,8.371,3.22,2.325,3.11,3.146,1.56,3.847,0.74,1.273,17.525,2.81,41.48,0.438,0.627,7.245,51.404,1.933,37.575,6.546,1.531,2.976,44.409,49.003,36.014,2.301,5.469,5.126,1.075,29.421,3.452,15.481,2.554,5.849,129.233,43.977,12.748,49.058,45.104,60.377,30.459,12.465,73.795,60.632,11.296,5.457,158.129,64.242
2010-02-26,14.563,0.654,0.098,1.69,0.213,8.252,2.218,1.644,0.206,2.442,0.899,9.214,0.635,7.656,17.388,8.658,41.695,1.363,39.12,0.296,0.056,2.769,0.054,0.284,0.039,2.645,1.384,0.167,0.28,3.67,5.77,0.413,0.745,5.091,0.107,0.703,0.293,0.183,3.239,42.317,0.082,0.051,0.244,3.749,1.685,0.361,10.317,14.482,7.523,0.23,0.151,15.751,0.26,30.858,3.803,0.886,0.377,1.915,4.328,5.604,2.037,2.848,2.977,0.316,25.841,51.828,21.898,1.498,3.256,9.919,0.139,14.001,5.683,28.116,0.292,14.667,1.628,0.03,0.659,59.264,1.339,9.422,0.876,0.343,5.109,1.542,30.019,32.55,5.019,0.542,1.067,0.177,0.593,2.652,0.716,0.122,13.407,16.369,26.87,0.657,7.785,0.312,0.199,5.73,4.669,0.03,0.393,0.092,5.388,2.261,1.451,0.081,0.055,0.408,0.201,0.231,1.26,6.16,2.372,8.091,3.95,67.211,61.408,28.317,57.583,2.017,4.264,34.935,0.004,6.973,0.04,0.249,0.179,0.117,32.425,15.631,0.511,1.227,0.265,0.354,2.09,20.375,16.944,46.97,0.337,0.74,50.767,0.152,0.589,0.078,33.251,21.927,1.35,0.39,13.533,1.344,1.768,0.918,69.979,0.7,9.597,0.181,0.318,3.578,0.663,2.03,14.309,0.229,6.138,2.696,2.83,0.459,0.345,46.19,11.443,0.002,6.265,0.634,0.611,0.766,1.347,2.48,4.942,5.892,4.829,50.754,10.897,11.426,4.183,0.37,0.155,1.435,1.297,0.102,12.139,1.166,9.702,0.592,3.141,7.155,0.553,1.171,0.206,2.816,0.497,0.822,0.946,6.102,0.443,43.033,1.413,1.423,0.671,18.297,14.583,0.269,0.546,31.375,12.437,4.141,1.049,1.954,1.64,55.822,25.882,14.009,2.082,28.055,1.431,9.507,8.964,4.13,0.136,3.244,2.385,11.605,4.583,10.84,0.169,5.022,0.21,1.239,23.455,10.006,20.982,0.646,4.444,21.809,3.398,1.181,2.418,2.712,1.177,0.879,0.331,1.122,2.484,1.44,1.914,4.158,4.048,5.976,36.899,46.538,5.342,6.428,0.723,1.299,7.705,0.909,0.665,1.343,1.392,0.738,0.292,28.7,13.679,7.548,1.793,8.05,17.756,19.641,2.983,1.42,64.598,32.408,2.87,4.445,37.708,10.599,70.799,0.85,20.538,8.314,44.891,49.522,43.772,9.191,45.781,16.164,13.147,23.563,18.873,5.85,4.881,65.794,1.463,19.458,2.918,1.541,9.667,6.733,46.753,0.297,1.01,0.883,50.955,3.912,4.434,47.805,1.869,2.532,0.649,2.217,2.347,21.504,7.714,3.721,29.091,1.44,1.503,3.081,92.048,1.233,0.329,3.072,4.053,6.078,91.243,7.624,31.866,19.933,1.371,0.685,35.68,9.951,20.827,14.278,1.081,0.748,0.84,64.963,10.883,88.335,105.528,17.591,1.218,0.979,0.717,1.11,1.271,10.203,6.215,74.731,0.408,4.741,28.51,1.008,0.678,18.06,3.962,108.239,2.301,17.561,51.533,1.576,142.348,33.178,60.994,4.412,53.651,6.262,13.46,0.816,5.556,0.91,102.345,12.902,3.729,28.213,11.476,98.72,25.996,39.645,13.158,1.739,0.991,4.191,77.59,1.817,12.098,91.051,2.807,43.711,5.887,81.599,26.601,0.388,4.928,6.547,22.518,2.185,4.858,18.264,91.55,78.742,6.587,46.208,152.595,18.582,13.186,75.008,0.552,46.582,98.037,1.337,4.011,5.025,112.082,8.168,29.639,4.566,1.894,5.061,8.563,90.928,86.2,225.209,85.059,4.333,2.547,12.495,2.181,3.01,105.134,6.942,125.743,286.278,12.599,57.125,215.254,34.93,61.564,153.445,8.828,11.136,232.631,3.036,15.627,12.222,46.369,58.608,2.78,281.024,25.008,1.855,20.627,53.707,33.846,21.017,7.361,3.09,86.399,42.56,16.261,20.846,45.869,7.329,42.419,210.276,73.369,17.642,3.784,54.881,21.637,186.275,3.9,71.299,61.667,111.105,78.147,78.165,25.96,64.418,85.694,12.302,13.967,33.353,33.977,5.715,267.998,102.869,101.349,86.123,0.624,1.899,0.212,0.062,0.537,0.572,1.886,19.004,29.968,1.193,0.299,0.29,0.241,53.696,0.514,0.083,0.861,55.415,0.296,0.82,0.777,27.147,1.052,0.091,58.727,0.204,0.909,0.177,0.275,0.229,40.76,1.816,0.305,0.142,0.121,0.194,1.51,0.125,1.833,0.089,4.663,0.972,18.987,51.018,1.975,43.876,61.392,0.202,0.56,0.185,0.887,5.244,1.253,4.139,9.681,3.41,2.28,3.35,3.851,1.735,4.194,0.503,1.076,19.78,3.094,87.154,0.293,0.476,8.121,91.202,1.8,71.12,7.859,1.416,2.779,87.11,66.385,82.339,2.026,5.999,4.964,1.042,41.205,3.1,16.091,2.169,6.801,264.132,86.505,14.459,106.202,84.464,82.254,42.334,16.738,131.884,84.7,13.775,5.966,304.165,77.492
2010-02-27,14.884,0.405,0.032,1.417,0.133,10.92,1.237,1.415,0.102,2.016,0.523,6.145,0.484,8.608,20.963,10.303,41.325,1.245,49.563,0.184,0.054,2.033,0.025,0.216,0.033,2.411,1.241,0.104,0.173,2.657,4.42,0.201,0.553,6.802,0.079,0.604,0.257,0.169,4.409,46.446,0.058,0.05,0.214,3.908,1.097,0.216,12.457,18.047,9.529,0.185,0.146,18.036,0.233,33.5,5.664,0.614,0.223,1.257,3.195,3.635,1.449,2.18,2.108,0.22,26.42,53.549,20.676,1.303,3.327,6.763,0.12,12.886,6.843,26.011,0.26,11.343,1.487,0.02,0.391,68.684,0.766,6.178,0.648,0.287,4.114,1.226,34.816,32.747,3.007,0.39,0.546,0.121,0.297,3.811,0.645,0.115,13.315,17.033,31.421,0.422,8.879,0.201,0.151,3.848,6.011,0.014,0.305,0.049,3.641,1.715,0.925,0.043,0.027,0.224,0.095,0.14,1.286,4.537,2.065,5.601,2.423,74.699,81.494,30.131,68.721,1.357,2.994,32.457,0.003,4.557,0.039,0.198,0.141,0.094,22.737,13.707,0.377,0.825,0.182,0.212,0.771,18.579,19.396,42.547,0.172,0.456,65.298,0.133,0.464,0.058,40.064,22.712,1.04,0.38,15.876,1.27,1.387,0.796,73.907,0.601,8.323,0.118,0.268,3.307,0.586,1.874,18.584,0.181,5.11,3.74,2.823,0.58,0.197,46.068,14.225,0.001,7.785,0.511,0.499,0.646,1.125,2.509,4.296,5.568,5.623,41.292,7.776,8.812,2.923,0.333,0.14,1.165,0.703,0.086,11.347,1.18,5.703,0.477,2.626,6.507,0.349,1.035,0.194,2.68,0.422,0.78,0.839,7.185,0.344,42.991,1.27,1.566,0.71,24.392,13.88,0.176,0.355,31.362,10.82,4.449,0.918,2.003,1.733,54.583,28.597,9.994,2.199,28.79,1.329,13.666,11.722,4.547,0.09,3.801,1.457,10.35,3.114,13.924,0.107,6.484,0.148,0.71,20.709,14.652,27.834,0.339,2.944,24.537,3.536,1.1,3.322,2.803,1.235,0.773,0.309,0.677,2.029,1.275,1.804,4.185,3.354,5.222,37.921,62.39,6.426,5.506,0.54,0.921,4.71,0.887,0.655,1.392,1.342,0.573,0.236,34.288,16.939,9.37,2.567,9.704,16.946,17.477,2.719,1.186,63.568,24.836,2.828,3.723,50.911,8.121,75.81,0.679,19.817,6.185,53.34,58.232,51.021,7.084,49.831,13.431,10.406,21.835,13.092,7.263,4.966,72.546,1.383,21.153,1.971,1.343,7.5,5.465,61.131,0.247,0.964,0.795,61.71,4.05,3.104,48.167,1.665,2.551,0.534,1.783,2.605,27.236,8.758,3.959,35.458,1.103,1.213,2.81,121.607,0.857,0.316,2.283,3.983,4.714,94.543,10.013,43.028,25.215,1.209,0.503,34.957,12.41,19.404,10.779,0.848,0.659,0.771,71.88,7.106,83.698,132.534,18.074,0.863,0.861,0.45,0.664,1.065,10.345,6.121,73.052,0.3,3.542,38.277,0.686,0.373,22.854,3.72,120.536,1.835,18.072,65.833,1.209,177.518,28.605,60.711,4.216,70.956,6.252,10.538,0.708,4.676,0.644,98.537,16.081,3.613,26.685,7.731,108.766,32.119,50.448,17.111,1.428,0.908,4.108,106.32,1.561,12.223,106.438,2.025,57.457,6.081,96.438,34.885,0.332,3.521,4.473,28.365,1.798,4.521,14.823,111.848,81.646,4.918,38.51,181.438,19.351,16.921,75.69,0.469,62.664,140.873,1.182,3.931,4.743,152.75,8.272,39.74,4.572,1.318,4.818,8.509,122.5,109.97,284.223,126.251,3.786,2.016,9.999,2.061,2.604,144.758,6.424,175.406,356.014,11.397,46.63,253.074,43.81,52.313,175.618,8.307,11.62,319.558,2.966,16.434,12.283,58.439,54.886,2.908,360.394,19.202,1.706,19.526,58.561,25.879,22.445,7.235,3.213,108.995,32.946,15.436,23.451,55.111,7.547,46.668,270.242,95.377,17.226,3.894,61.046,24.885,255.63,4.018,75.465,49.259,117.179,63.665,104.261,29.786,70.655,104.89,14.245,15.854,39.191,40.969,5.726,381.245,131.367,129.446,110.755,0.507,1.508,0.175,0.049,0.384,0.342,1.427,15.959,34.166,1.049,0.243,0.169,0.191,59.269,0.39,0.082,0.751,73.205,0.162,0.769,0.705,27.391,1.045,0.083,57.127,0.109,0.859,0.136,0.269,0.166,40.826,1.626,0.231,0.106,0.1,0.149,1.105,0.062,1.732,0.069,5.062,1.003,22.248,58.118,1.821,46.622,76.364,0.151,0.409,0.182,0.826,5.977,1.304,4.173,8.636,3.067,2.12,3.071,4.052,1.53,3.852,0.361,0.797,17.181,2.37,112.977,0.179,0.365,8.708,93.197,1.562,80.272,7.978,1.266,2.394,106.271,80.557,106.98,1.691,5.682,4.234,0.82,55.448,2.457,13.635,1.519,6.23,359.413,134.283,15.415,172.534,171.05,106.099,52.13,17.634,198.436,97.705,15.711,6.038,434.163,97.068
2010-02-28,13.99,0.254,0.013,1.112,0.092,11.743,0.809,1.164,0.051,1.474,0.414,3.84,0.35,10.52,18.878,9.296,32.236,1.101,44.052,0.114,0.053,1.543,0.017,0.186,0.03,2.078,1.068,0.07,0.118,1.955,3.264,0.104,0.398,8.024,0.072,0.545,0.241,0.165,4.393,43.49,0.049,0.05,0.182,2.909,0.833,0.152,13.713,19.311,10.203,0.171,0.144,18.963,0.221,29.752,5.639,0.432,0.142,0.897,2.448,2.345,1.126,1.731,1.621,0.185,25.176,48.401,16.185,1.19,3.226,4.214,0.115,12.439,4.809,18.748,0.247,7.437,0.866,0.018,0.234,65.115,0.416,3.353,0.514,0.267,3.325,0.588,30.826,24.6,1.892,0.318,0.293,0.103,0.201,3.857,0.588,0.111,10.753,13.945,26.416,0.299,7.313,0.142,0.128,2.65,5.684,0.011,0.257,0.033,2.311,1.22,0.566,0.029,0.02,0.133,0.048,0.105,1.067,3.257,1.61,3.801,1.488,71.759,79.658,25.297,69.636,0.913,2.195,30.447,0.002,2.964,0.038,0.17,0.131,0.088,13.959,9.863,0.301,0.541,0.134,0.154,0.278,13.303,16.008,31.279,0.1,0.285,69.089,0.12,0.363,0.05,35.866,19.183,0.878,0.374,15.419,1.219,0.939,0.504,70.594,0.572,7.899,0.05,0.141,2.137,0.554,1.705,21.502,0.142,4.889,3.774,2.929,0.415,0.08,44.301,14.776,0.002,8.68,0.457,0.391,0.519,0.848,2.531,4.334,5.251,5.175,37.993,7.982,8.66,2.701,0.294,0.121,1.002,0.676,0.087,9.375,1.117,2.778,0.451,2.362,5.665,0.287,0.968,0.19,2.425,0.395,0.707,0.73,6.712,0.261,42.939,1.009,1.097,0.473,27.62,14.112,0.149,0.263,30.763,8.746,3.908,0.696,1.962,1.12,43.663,25.267,6.199,1.51,27.85,1.179,13.091,12.021,4.528,0.065,3.463,0.812,7.875,1.939,15.078,0.072,5.797,0.111,0.457,19.255,13.484,27.472,0.224,1.915,21.835,3.344,0.913,4.09,2.622,1.176,0.716,0.197,0.47,1.642,0.884,1.633,4.086,2.334,3.324,39.629,59.022,6.477,4.438,0.463,0.763,3.019,0.814,0.611,1.257,1.217,0.516,0.221,34.606,18.863,8.826,2.986,13.624,12.817,12.688,2.229,1.02,59.0,16.101,2.611,2.909,51.928,5.786,74.475,0.591,16.301,4.164,54.691,50.71,52.852,5.058,43.538,10.125,6.853,17.628,7.524,6.971,4.82,70.447,1.389,17.75,1.32,1.013,5.672,4.051,67.828,0.215,0.937,0.734,54.902,3.822,2.261,48.333,1.34,2.248,0.44,1.535,2.048,31.131,9.176,3.603,33.079,0.949,1.007,2.458,121.62,0.669,0.287,1.858,2.73,3.77,89.512,10.044,42.067,27.297,1.141,0.354,35.159,16.179,19.919,7.627,0.711,0.589,0.708,60.745,4.537,66.42,131.439,17.479,0.618,0.781,0.276,0.405,0.892,9.605,5.823,57.72,0.212,2.502,37.479,0.447,0.21,24.646,2.437,117.066,1.565,17.491,72.471,0.901,162.314,22.63,49.126,3.597,77.458,6.004,7.65,0.581,3.758,0.419,78.756,19.903,3.325,21.824,5.271,108.159,35.717,50.328,17.27,1.244,0.841,3.918,119.671,1.174,11.397,111.127,1.475,56.537,5.85,86.033,38.548,0.287,2.779,2.843,30.901,1.517,2.966,10.961,127.752,72.525,3.24,27.273,182.184,18.81,17.339,62.059,0.396,69.888,159.363,0.95,3.646,4.634,155.638,7.621,43.858,3.287,0.86,4.681,8.021,148.047,111.508,298.055,154.395,2.852,1.612,7.882,1.909,2.039,169.484,5.81,213.679,370.008,8.753,33.014,270.809,50.394,38.475,160.821,7.223,12.106,328.827,2.787,15.787,12.697,66.958,43.486,2.922,390.959,14.312,1.431,18.748,53.921,19.01,22.065,5.625,3.21,117.614,24.392,12.278,24.054,57.492,6.208,50.924,276.063,109.114,14.103,3.836,66.456,26.08,283.243,3.99,79.308,36.799,116.268,47.96,126.021,31.485,67.945,123.827,14.775,16.333,42.112,45.173,5.449,437.437,150.896,152.551,135.994,0.366,1.051,0.157,0.045,0.293,0.22,1.027,10.216,28.783,0.593,0.225,0.111,0.175,57.537,0.334,0.082,0.705,69.323,0.108,0.7,0.628,26.587,0.621,0.08,51.937,0.072,0.832,0.125,0.264,0.143,39.263,0.922,0.204,0.096,0.092,0.126,0.909,0.034,1.532,0.061,4.116,0.732,19.632,48.98,1.066,44.968,77.07,0.121,0.315,0.18,0.474,5.582,1.19,4.046,7.104,2.599,1.966,2.842,2.861,1.226,3.364,0.306,0.618,13.206,1.586,122.572,0.127,0.316,8.623,85.66,1.36,81.212,5.794,1.182,2.087,102.266,74.132,103.51,1.483,4.877,3.548,0.578,65.575,1.936,10.883,1.015,5.055,406.024,170.514,15.378,230.49,283.416,119.34,56.568,15.472,252.289,98.974,16.553,5.784,492.598,119.241
2010-03-01,13.438,0.158,0.008,0.881,0.075,10.31,0.654,1.796,0.029,1.05,0.383,2.471,0.258,11.352,15.494,8.094,22.642,1.632,34.012,0.078,0.053,1.321,0.016,0.177,0.03,2.176,1.088,0.056,0.095,1.569,2.537,0.074,0.556,8.676,0.071,0.516,0.234,0.163,3.594,37.669,0.045,0.049,0.158,2.139,0.728,0.126,13.045,18.376,8.588,0.166,0.143,19.29,0.216,23.893,5.904,0.334,0.106,0.716,2.075,1.676,0.959,1.48,1.393,0.173,21.724,39.279,11.539,1.131,3.144,2.505,0.114,10.603,2.895,12.554,0.241,4.459,0.578,0.017,0.159,56.392,0.24,1.79,0.447,0.26,2.867,0.275,23.949,16.752,1.371,0.288,0.186,0.097,0.155,3.479,0.552,0.108,7.639,10.049,20.102,0.247,6.483,0.116,0.119,2.029,4.744,0.01,0.236,0.028,1.518,0.972,0.384,0.025,0.018,0.094,0.028,0.094,1.006,2.376,1.35,2.699,1.004,64.035,67.239,19.031,66.682,0.663,1.791,25.412,0.001,2.055,0.038,0.157,0.128,0.086,8.397,6.282,0.265,0.379,0.11,0.133,0.114,8.737,11.745,20.991,0.072,0.196,70.209,0.111,0.298,0.047,28.123,14.58,0.804,0.371,12.788,1.451,0.778,0.304,66.54,0.644,6.61,0.024,0.081,1.241,0.628,1.643,19.371,0.178,4.519,5.222,3.284,0.268,0.032,38.525,14.099,0.001,9.104,0.43,0.315,0.712,0.845,2.546,5.744,6.58,3.618,33.954,6.867,7.791,2.928,0.417,0.191,0.826,0.406,0.132,9.145,1.142,1.436,0.648,2.269,5.367,0.539,0.937,0.189,2.552,0.386,0.792,1.003,5.819,0.35,42.876,1.776,1.618,1.248,30.281,13.381,0.142,0.225,28.813,6.761,2.861,0.556,2.06,0.632,37.038,22.134,3.554,0.949,25.856,1.045,12.972,12.394,3.731,0.054,5.702,0.515,5.537,1.177,16.73,0.055,6.447,0.093,0.355,17.277,11.394,21.014,0.185,1.353,17.493,3.369,1.51,4.091,2.679,1.588,0.69,0.11,0.376,1.215,0.585,1.57,4.19,1.837,1.759,38.147,48.007,6.099,3.768,0.433,0.703,2.209,0.97,0.67,1.243,1.12,0.497,0.217,35.157,21.594,10.268,3.048,16.119,8.802,8.418,2.395,0.922,50.374,9.873,2.754,2.358,45.113,4.225,73.188,0.553,12.539,2.8,53.041,38.827,54.653,3.66,33.875,7.418,4.29,13.265,4.291,5.729,5.074,61.971,2.042,12.819,0.984,0.739,4.386,3.07,68.861,0.199,0.922,0.701,41.697,4.294,1.801,45.286,1.063,3.163,0.385,1.41,3.141,28.747,10.516,3.96,28.395,0.889,0.893,3.918,107.249,0.59,0.26,1.668,1.718,3.088,83.105,8.888,34.432,31.498,1.281,0.266,34.006,19.006,28.249,5.406,0.646,0.81,0.667,45.453,3.202,48.242,111.846,16.176,0.491,0.74,0.188,0.278,0.778,8.959,5.852,41.066,0.161,1.824,30.973,0.298,0.138,23.27,1.428,102.586,1.428,16.198,75.155,0.705,126.85,17.191,35.169,3.515,82.104,6.737,5.598,0.49,2.988,0.284,57.074,23.069,3.429,16.68,3.882,101.055,33.357,45.546,15.438,1.656,0.802,4.51,126.421,0.855,10.683,110.335,1.168,51.247,6.429,66.78,43.206,0.26,2.452,1.872,30.072,1.35,1.751,7.942,132.286,57.932,2.125,18.056,162.058,17.739,15.837,44.677,0.348,70.713,164.414,0.764,3.715,6.383,134.158,9.269,48.745,2.031,0.58,6.184,10.041,162.669,100.503,274.938,167.064,2.059,1.39,6.448,1.793,1.666,178.666,7.522,234.869,340.987,6.359,22.245,271.651,54.464,26.845,127.89,8.232,12.555,284.639,2.616,15.135,13.695,72.419,31.571,2.843,384.914,11.074,1.182,22.274,44.2,14.37,21.588,3.98,3.113,111.724,18.306,9.06,24.221,53.22,4.522,54.977,243.878,119.864,10.632,3.683,69.531,27.524,269.709,3.862,80.959,27.327,112.123,35.558,138.16,33.561,60.145,139.125,14.127,15.71,46.258,50.798,5.079,434.173,167.959,172.473,158.802,0.269,0.714,0.147,0.044,0.246,0.164,0.758,5.718,21.647,0.46,0.219,0.087,0.17,52.641,0.311,0.081,0.688,56.709,0.089,0.856,0.688,24.677,0.355,0.079,45.471,0.06,0.818,0.121,0.261,0.135,36.166,1.841,0.196,0.093,0.089,0.116,0.949,0.025,1.36,0.058,3.946,0.394,15.535,35.665,0.558,41.891,73.643,0.109,0.267,0.179,0.445,4.509,1.123,3.886,6.018,2.233,1.859,2.535,1.852,0.973,3.412,0.288,0.53,9.473,1.065,120.838,0.107,0.298,8.566,75.025,1.229,77.015,3.974,1.144,1.904,85.703,58.539,86.183,1.382,4.488,3.089,0.4,70.259,1.617,8.545,0.708,3.939,400.811,192.433,16.161,273.846,382.686,118.896,54.711,12.193,279.743,92.774,16.472,5.399,483.527,143.725
2010-03-02,11.375,0.25,0.081,0.722,0.067,8.806,0.603,1.855,0.081,0.756,0.372,1.735,0.198,11.865,14.111,7.678,15.082,1.627,24.93,0.101,0.052,1.129,0.015,0.174,0.029,2.012,0.957,0.05,0.086,1.363,2.081,0.065,0.556,8.868,0.112,0.501,0.231,0.162,3.178,28.078,0.044,0.049,0.142,1.711,0.687,0.116,12.266,18.503,7.159,0.165,0.142,15.875,0.213,17.426,5.918,0.376,0.123,0.626,1.876,1.295,0.872,1.347,1.291,0.197,16.014,27.533,7.519,1.101,3.028,1.622,0.113,7.054,2.448,8.047,0.239,2.445,0.425,0.017,0.26,42.934,0.155,1.128,0.416,0.257,2.553,0.177,17.342,10.997,1.126,0.275,0.122,0.095,0.101,3.18,0.53,0.106,5.1,6.784,16.688,0.225,6.246,0.143,0.125,1.729,4.226,0.009,0.298,0.027,1.09,0.766,0.261,0.028,0.017,0.154,0.025,0.09,1.196,1.783,1.514,2.029,0.767,49.171,50.237,12.705,54.565,0.553,1.598,17.935,0.001,1.579,0.037,0.15,0.141,0.104,5.5,3.63,0.266,0.323,0.107,0.139,0.063,5.559,8.102,13.061,0.062,0.152,61.858,0.106,0.259,0.046,20.531,10.314,0.772,0.368,10.711,1.4,0.846,0.248,56.977,0.565,4.34,0.035,0.094,0.8,0.577,1.438,15.894,0.131,3.285,4.546,2.638,0.215,0.263,28.11,12.304,0.0,8.83,0.41,0.251,0.667,0.717,2.553,4.443,5.866,4.059,25.9,5.109,5.831,1.858,0.376,0.188,0.557,0.167,0.119,8.438,1.276,0.963,0.805,1.78,4.682,0.461,0.921,0.188,2.924,0.403,0.807,0.945,5.384,0.343,42.811,1.962,1.593,1.152,31.987,10.27,0.14,0.21,23.06,4.684,2.189,0.513,1.853,0.406,29.075,18.191,2.116,0.664,20.622,0.866,12.338,13.304,2.939,0.057,7.645,0.402,3.961,0.803,14.985,0.051,6.704,0.084,0.315,13.128,9.214,14.612,0.173,1.093,14.71,3.729,1.689,4.56,2.58,1.448,0.679,0.159,0.334,0.896,0.502,1.365,3.886,1.431,0.875,29.829,36.467,5.97,2.888,0.422,0.681,1.846,0.912,0.689,1.015,0.992,0.49,0.215,35.848,24.386,10.663,3.244,16.659,5.818,5.512,2.624,0.866,37.925,6.347,2.692,2.04,35.316,3.336,63.135,0.647,9.358,1.996,49.079,27.616,52.881,2.81,25.756,5.514,2.772,9.803,2.842,5.656,5.51,47.838,1.88,8.631,0.831,0.605,3.619,2.589,60.792,0.191,0.913,0.684,34.154,4.055,1.563,36.349,0.866,3.138,0.403,1.358,3.221,24.182,11.476,4.815,25.158,0.868,0.836,4.199,87.664,0.559,0.24,1.59,1.152,2.584,69.512,7.966,25.407,34.38,1.158,0.222,26.381,20.411,29.107,4.035,0.617,0.771,0.642,31.986,2.506,32.966,84.461,13.882,0.457,0.719,0.265,0.219,0.699,8.06,5.331,27.775,0.142,1.384,23.357,0.335,0.176,22.107,0.975,79.05,1.369,13.909,66.818,0.614,90.69,12.82,23.462,3.835,80.71,7.131,4.369,0.433,2.452,0.291,38.802,25.619,3.376,12.44,3.155,85.704,28.314,40.49,13.776,1.53,0.781,4.765,125.705,0.735,9.601,104.343,1.014,40.988,6.04,48.146,46.749,0.246,2.318,1.349,28.927,1.376,1.233,5.983,117.936,43.828,1.492,12.172,128.246,15.368,14.181,29.7,0.319,64.673,155.68,0.671,3.601,6.122,104.905,10.562,52.364,1.421,0.567,6.289,10.821,157.058,83.762,226.093,165.833,1.664,1.635,5.527,1.723,1.849,174.508,7.624,229.699,278.779,4.798,15.383,255.687,56.318,19.076,92.783,8.695,12.901,221.336,2.492,13.97,13.752,74.783,22.504,2.728,354.497,9.125,1.031,23.309,33.91,11.519,20.093,3.413,2.981,99.259,14.405,6.878,23.072,45.057,3.897,58.485,196.074,126.361,8.14,3.502,71.125,27.059,231.033,3.687,81.044,21.091,104.853,27.157,141.234,33.403,50.571,147.842,13.585,15.241,48.632,55.991,4.749,393.493,180.251,186.958,177.937,0.211,0.494,0.142,0.043,0.222,0.139,0.589,3.055,15.329,0.349,0.217,0.1,0.168,40.641,0.302,0.081,0.681,42.197,0.1,0.771,0.622,19.41,0.261,0.079,34.859,0.088,0.811,0.12,0.26,0.133,28.796,1.407,0.193,0.094,0.088,0.113,0.723,0.027,1.147,0.057,3.81,0.195,11.434,23.632,0.354,34.22,61.406,0.104,0.258,0.178,0.331,3.674,1.009,3.713,5.225,1.998,1.707,2.208,1.212,0.835,3.114,0.342,0.58,6.72,0.737,105.582,0.113,0.31,8.711,58.42,1.152,64.726,2.936,1.127,1.81,65.589,45.771,65.424,1.337,4.616,2.824,0.339,67.859,1.46,6.894,0.669,3.113,349.862,199.73,17.509,292.705,452.108,108.989,48.198,9.375,277.894,82.274,16.08,5.034,434.3,165.916
2010-03-03,8.817,0.307,0.057,0.619,0.085,8.779,0.585,1.366,0.112,0.604,0.368,1.372,0.164,12.091,17.297,9.719,10.12,1.156,17.837,0.151,0.052,0.991,0.015,0.173,0.029,1.452,0.789,0.048,0.082,1.255,1.8,0.063,0.416,8.756,0.098,0.494,0.23,0.161,3.147,18.681,0.044,0.049,0.131,1.295,0.67,0.112,12.303,16.28,6.652,0.172,0.175,10.529,0.212,11.919,5.342,0.466,0.138,0.58,1.939,1.085,0.826,1.279,1.245,0.197,10.658,17.518,4.582,1.177,2.827,1.207,0.155,3.686,3.981,5.01,0.239,1.329,0.319,0.017,0.354,29.641,0.115,0.862,0.401,0.256,2.332,0.15,12.029,7.065,1.013,0.269,0.088,0.094,0.07,3.169,0.516,0.105,3.388,4.474,20.821,0.217,8.458,0.164,0.127,1.588,4.224,0.009,0.341,0.026,0.872,0.59,0.181,0.028,0.017,0.189,0.021,0.089,1.012,1.386,1.387,1.604,0.652,33.762,35.957,10.574,39.187,0.567,1.512,11.515,0.0,1.341,0.037,0.147,0.136,0.098,4.13,2.15,0.272,0.338,0.113,0.139,0.047,3.648,5.307,7.734,0.059,0.183,47.384,0.103,0.236,0.045,14.343,7.046,0.757,0.366,11.637,1.14,0.871,0.242,43.659,0.439,2.346,0.03,0.086,0.608,0.466,1.002,13.449,0.061,1.919,4.893,2.411,0.199,0.232,17.818,9.654,0.0,7.925,0.397,0.22,0.459,0.432,2.551,2.122,3.293,4.575,18.798,3.957,4.394,0.758,0.265,0.116,0.37,0.08,0.078,6.333,1.098,0.807,0.689,1.269,3.346,0.221,0.913,0.188,2.796,0.401,0.684,0.669,5.168,0.203,42.744,1.325,0.911,0.561,29.565,6.902,0.139,0.204,16.316,3.025,1.779,0.439,1.255,0.308,30.99,18.591,1.498,0.519,14.531,0.744,8.665,12.325,2.495,0.061,5.723,0.347,3.004,0.626,10.827,0.051,4.917,0.081,0.343,9.17,7.253,13.223,0.302,0.951,14.171,3.508,1.098,5.182,1.785,0.868,0.673,0.246,0.314,0.719,0.555,0.917,2.639,0.874,0.479,19.882,26.643,5.533,2.042,0.416,0.672,1.704,0.737,0.559,0.645,0.904,0.685,0.229,34.678,23.288,9.905,3.496,17.865,3.942,3.774,2.336,0.903,26.355,4.59,2.171,1.961,25.882,2.881,48.92,0.658,6.999,1.553,49.462,18.947,46.727,2.326,20.895,4.275,1.965,7.351,2.216,6.097,5.218,32.771,1.446,5.736,0.856,0.553,3.179,2.343,46.73,0.186,0.918,0.675,40.404,2.766,1.441,25.761,0.748,2.321,0.446,1.303,2.15,20.839,10.359,4.249,29.373,1.037,0.809,3.134,76.884,0.546,0.226,1.557,0.854,2.248,52.397,7.9,21.36,34.082,0.93,0.201,17.07,21.652,19.959,3.259,0.604,0.562,0.626,21.686,2.146,21.866,61.002,11.205,0.46,0.709,0.359,0.24,0.635,6.548,3.75,18.234,0.139,1.066,16.882,0.394,0.21,21.7,0.743,54.304,1.314,11.236,50.128,0.587,60.641,9.599,15.666,3.562,67.073,6.494,3.708,0.399,2.176,0.364,25.636,27.691,2.93,9.345,2.789,65.936,24.129,43.069,13.561,1.127,0.77,4.385,113.521,0.711,7.726,98.002,0.942,32.14,4.399,33.147,47.661,0.238,2.262,1.129,27.933,1.307,0.989,4.853,90.794,33.473,1.196,8.919,91.516,12.448,13.729,19.567,0.303,52.94,134.631,0.653,3.168,5.312,77.165,9.498,53.028,1.072,0.641,5.544,9.821,133.384,66.478,169.032,152.279,1.462,1.543,4.948,1.683,1.745,159.0,6.767,199.67,206.663,3.923,11.556,229.747,58.288,14.548,63.969,7.941,13.075,159.895,2.415,11.945,13.561,75.926,16.7,2.616,317.995,7.993,0.971,20.823,25.544,9.817,17.029,2.912,2.854,94.274,12.002,5.619,20.27,36.036,3.343,60.868,148.738,128.768,6.608,3.332,70.955,24.312,184.154,3.511,78.556,17.281,96.273,21.907,137.378,30.117,41.465,149.47,13.205,14.753,46.566,56.264,4.505,337.779,184.632,194.909,191.426,0.194,0.36,0.16,0.05,0.211,0.134,0.493,1.797,10.86,0.271,0.215,0.106,0.167,27.966,0.298,0.081,0.677,29.045,0.101,0.62,0.537,13.73,0.231,0.078,24.225,0.09,0.806,0.12,0.259,0.132,20.626,0.7,0.191,0.093,0.087,0.111,0.479,0.026,1.0,0.057,2.81,0.122,8.296,15.384,0.285,25.01,45.814,0.102,0.261,0.194,0.231,3.095,0.907,3.527,4.632,1.862,1.575,1.981,0.916,0.816,2.442,0.337,0.555,4.968,0.528,82.483,0.11,0.312,8.4,41.739,1.155,48.26,2.205,1.126,1.833,47.14,49.336,46.968,1.316,4.402,2.674,0.37,59.203,1.401,5.911,0.735,2.593,276.346,194.004,17.629,282.129,484.886,101.183,39.723,7.452,253.432,70.187,15.524,4.753,369.803,182.043
2010-03-04,10.788,0.211,0.023,0.834,0.096,10.227,0.578,1.017,0.076,0.586,0.366,1.216,0.158,14.302,16.075,8.513,7.21,0.844,12.607,0.125,0.052,0.915,0.015,0.172,0.029,1.908,1.033,0.047,0.08,1.199,1.632,0.062,0.328,8.456,0.079,0.49,0.228,0.161,2.552,12.018,0.043,0.049,0.123,1.816,0.662,0.11,12.367,13.222,5.815,0.171,0.171,6.322,0.211,7.723,4.614,0.424,0.118,0.556,2.026,0.977,0.801,1.242,1.223,0.181,7.255,10.671,2.487,1.19,2.857,1.005,0.145,1.858,3.952,3.212,0.238,0.84,1.042,0.017,0.288,19.295,0.096,0.745,0.394,0.254,2.191,0.569,8.233,4.608,0.962,0.266,0.074,0.094,0.058,2.627,0.508,0.104,2.365,3.024,19.834,0.213,6.038,0.141,0.121,1.521,3.379,0.009,0.301,0.026,0.75,0.47,0.137,0.025,0.017,0.141,0.014,0.088,0.724,1.139,1.053,1.361,0.596,21.476,25.732,8.876,26.773,0.597,1.437,7.606,0.0,1.225,0.037,0.145,0.129,0.103,3.513,1.426,0.26,0.325,0.104,0.131,0.042,2.591,3.39,4.743,0.057,0.238,34.961,0.101,0.222,0.045,9.892,4.879,0.75,0.365,10.647,1.55,0.644,0.191,44.475,0.613,5.496,0.02,0.066,0.483,0.61,0.896,10.681,0.163,2.09,3.964,1.993,0.168,0.104,23.449,7.163,0.0,7.444,0.387,0.207,0.396,0.583,2.543,1.575,1.791,3.334,41.389,12.565,6.673,1.776,0.207,0.072,1.471,1.266,0.058,4.402,0.823,0.745,0.45,1.53,2.785,0.091,0.907,0.187,2.281,0.388,0.599,0.498,4.032,0.103,42.666,0.833,0.546,0.231,28.706,5.871,0.139,0.202,13.955,2.025,1.432,0.374,1.078,0.877,29.304,19.684,1.237,0.749,11.736,0.686,6.139,11.134,2.054,0.055,3.413,0.306,2.442,0.533,7.005,0.047,4.392,0.079,0.355,9.013,7.783,14.516,0.313,0.848,12.294,3.22,0.632,4.845,1.652,1.203,0.67,0.174,0.304,0.632,0.447,0.801,1.882,0.507,0.325,19.997,18.92,4.408,1.517,0.414,0.668,1.647,0.814,0.55,0.727,0.859,0.685,0.224,34.828,20.44,8.625,2.947,18.593,2.854,2.794,1.891,1.023,19.296,3.773,2.534,2.003,18.601,2.663,46.567,0.596,5.387,1.303,50.405,13.299,44.427,2.059,17.654,3.51,1.552,5.635,1.902,4.978,4.742,28.681,1.078,3.838,0.906,0.51,2.928,2.197,33.89,0.184,0.926,0.67,38.442,2.864,1.376,21.761,0.867,2.077,0.44,1.242,1.21,17.28,8.875,3.17,28.083,1.059,0.795,2.007,73.854,0.539,0.217,1.542,1.818,2.05,61.977,6.6,22.95,30.567,1.214,0.192,24.056,21.665,12.205,2.854,0.598,0.407,0.616,14.625,1.966,14.759,43.54,13.698,0.445,0.703,0.314,0.291,0.602,5.586,2.868,12.347,0.134,0.845,12.204,0.341,0.168,19.254,0.581,42.135,1.253,13.68,47.644,0.572,39.099,7.322,11.102,2.916,52.663,5.717,3.377,0.379,2.096,0.364,17.225,27.261,3.252,7.239,2.604,66.705,20.023,42.544,11.548,0.984,0.764,3.608,97.821,0.645,6.598,98.192,0.908,31.701,4.01,22.447,43.977,0.234,2.236,1.047,24.681,1.211,0.776,4.25,78.667,26.513,1.077,7.274,65.378,14.217,11.893,13.591,0.295,45.848,111.391,0.645,3.443,4.262,54.681,7.34,48.979,0.829,0.595,4.53,7.808,109.449,51.809,119.892,131.363,1.328,1.323,4.596,1.661,1.496,136.533,5.548,164.808,144.612,3.468,9.601,210.673,55.638,12.146,43.699,6.615,13.177,110.682,2.368,10.805,13.547,72.114,13.385,2.526,291.781,7.347,0.946,18.037,19.724,8.836,14.745,2.413,2.752,88.007,10.577,4.925,17.922,28.155,2.744,62.187,110.054,122.09,5.903,3.194,69.834,21.538,140.544,3.358,75.42,15.073,88.329,18.796,129.175,26.754,33.932,145.285,12.227,13.635,41.842,52.516,4.322,282.419,176.599,193.468,199.968,0.212,0.318,0.181,0.05,0.205,0.134,0.49,1.274,8.047,0.244,0.214,0.093,0.167,17.945,0.296,0.08,0.675,18.716,0.09,0.718,0.641,10.916,0.223,0.078,22.281,0.071,0.802,0.119,0.258,0.131,16.875,0.403,0.212,0.092,0.087,0.124,0.909,0.023,0.926,0.057,2.483,0.1,6.169,10.614,0.263,20.13,32.381,0.101,0.251,0.192,0.198,2.739,0.842,3.426,4.241,1.785,1.511,1.863,1.654,0.822,2.995,0.305,0.513,3.93,0.407,61.92,0.104,0.309,8.058,33.449,1.242,38.641,3.592,1.131,1.893,33.217,48.52,33.432,1.305,3.797,2.573,0.39,51.506,1.37,5.406,0.697,2.32,203.97,178.276,16.221,250.862,484.458,94.385,31.545,6.41,216.646,58.531,14.541,4.541,306.502,193.519
2010-03-05,15.552,0.126,0.011,0.88,0.084,11.419,0.574,0.871,0.042,0.525,0.364,1.154,0.15,14.717,16.624,9.134,5.589,0.715,9.008,0.088,0.052,0.877,0.015,0.171,0.029,2.494,1.014,0.047,0.079,1.169,1.533,0.061,0.293,8.053,0.072,0.487,0.228,0.16,3.233,20.164,0.043,0.049,0.118,2.611,0.657,0.109,11.63,10.792,6.442,0.165,0.153,6.78,0.21,4.826,3.618,0.345,0.098,0.543,1.926,0.921,0.786,1.222,1.211,0.171,5.578,12.697,1.367,0.968,3.249,0.894,0.123,1.236,4.907,2.216,0.236,0.647,1.108,0.017,0.197,11.633,0.088,0.682,0.39,0.254,2.104,1.114,5.88,3.258,0.938,0.264,0.068,0.093,0.054,2.76,0.502,0.103,1.793,2.2,21.572,0.211,7.702,0.117,0.116,1.311,4.213,0.009,0.258,0.026,0.678,0.393,0.113,0.024,0.017,0.1,0.011,0.088,0.52,0.99,0.762,1.229,0.568,12.406,16.672,5.903,36.107,0.538,1.383,19.985,0.0,1.166,0.036,0.143,0.126,0.095,3.24,1.081,0.247,0.283,0.095,0.125,0.041,2.015,2.262,3.241,0.057,0.209,36.755,0.1,0.214,0.045,7.103,3.525,0.745,0.363,10.819,1.618,0.426,0.152,58.785,0.61,6.683,0.016,0.055,0.407,0.623,1.076,9.408,0.169,2.856,2.235,1.317,0.147,0.04,27.769,5.397,0.0,7.685,0.381,0.202,0.355,0.727,2.535,1.138,1.085,3.737,50.651,11.68,7.047,1.609,0.186,0.054,1.788,0.92,0.05,3.204,0.633,0.711,0.26,1.755,2.854,0.043,0.903,0.172,1.811,0.38,0.558,0.43,3.495,0.057,42.584,0.609,0.36,0.113,26.92,6.694,0.138,0.2,15.541,1.525,1.969,0.336,1.039,1.498,21.752,16.059,1.103,1.73,12.303,0.661,8.437,9.352,1.903,0.05,1.891,0.283,2.114,0.475,6.965,0.044,5.217,0.078,0.328,10.483,10.267,17.307,0.238,0.759,9.178,3.615,0.41,4.199,1.792,1.169,0.667,0.098,0.299,0.591,0.32,0.978,1.777,0.336,0.266,23.338,13.338,3.563,1.226,0.411,0.664,1.604,0.788,0.567,0.796,0.838,0.575,0.216,30.75,15.873,6.613,2.64,16.963,2.245,2.262,1.571,1.014,15.556,3.406,3.198,1.972,13.566,2.554,57.437,0.553,4.336,1.145,45.895,9.977,42.149,1.914,14.415,3.047,1.337,4.473,1.741,4.961,4.421,38.149,0.83,2.624,0.873,0.459,2.783,2.074,27.389,0.182,0.919,0.667,41.942,2.955,1.34,23.725,0.944,1.935,0.403,1.196,0.693,16.216,6.904,2.378,29.611,0.931,0.787,1.315,64.674,0.536,0.21,1.532,2.925,1.94,85.296,7.286,28.053,24.674,1.233,0.188,32.545,20.257,7.64,2.658,0.594,0.329,0.61,10.315,1.876,10.563,29.449,17.119,0.421,0.699,0.227,0.268,0.588,5.4,2.852,9.054,0.126,0.7,9.122,0.249,0.123,16.914,0.486,59.604,1.206,17.087,60.048,0.551,25.896,5.75,8.531,2.353,44.182,5.227,3.213,0.367,2.066,0.301,12.258,25.863,3.553,5.857,2.508,84.901,18.893,44.094,12.272,0.777,0.76,2.862,84.395,0.56,6.485,90.924,0.891,37.916,3.995,15.572,37.421,0.231,2.221,0.954,21.614,1.148,0.64,3.943,87.212,21.268,0.982,6.49,75.831,17.364,12.369,10.252,0.29,47.589,100.961,0.618,3.7,3.307,38.407,5.391,41.731,0.673,0.476,3.555,5.827,101.426,40.498,105.411,113.956,1.156,1.192,4.392,1.647,1.342,117.543,4.333,149.6,119.097,3.188,8.656,186.729,51.789,10.943,30.789,5.232,13.352,76.048,2.34,10.6,13.594,66.553,11.634,2.46,260.672,6.983,0.916,16.306,16.017,8.286,13.873,2.073,2.677,87.556,9.756,4.438,16.271,22.179,2.283,63.322,81.812,109.99,5.46,3.091,69.06,19.344,105.569,3.238,73.183,13.836,82.565,17.012,119.125,24.221,28.194,137.405,10.741,11.993,36.341,46.334,4.169,235.277,159.879,181.406,201.085,0.204,0.276,0.17,0.046,0.202,0.127,0.459,1.067,6.286,0.836,0.214,0.081,0.166,10.438,0.295,0.08,0.672,11.901,0.084,0.677,0.606,11.018,1.146,0.078,25.595,0.06,0.799,0.119,0.257,0.131,17.488,0.342,0.211,0.091,0.086,0.129,1.228,0.021,0.893,0.056,2.586,0.128,4.759,7.967,1.166,22.212,25.801,0.1,0.241,0.182,0.698,3.026,0.804,3.644,4.002,1.743,1.394,1.808,3.235,0.78,3.52,0.286,0.485,3.339,0.342,61.769,0.099,0.302,8.429,30.508,1.267,38.241,5.626,1.128,1.869,23.998,54.357,24.545,1.298,3.182,2.497,0.357,48.963,1.342,5.149,0.583,2.179,155.702,157.515,14.066,218.687,463.334,92.178,24.872,5.82,176.928,48.448,13.078,4.368,252.957,199.821
2010-03-06,15.31,0.084,0.008,0.772,0.085,11.633,0.571,0.817,0.026,0.431,0.363,1.129,0.141,15.624,14.957,7.946,4.661,0.668,6.696,0.065,0.052,0.857,0.015,0.171,0.028,2.114,0.827,0.046,0.109,1.151,1.473,0.061,0.281,7.61,0.07,0.485,0.227,0.159,3.214,27.49,0.047,0.048,0.115,2.401,0.654,0.108,11.424,9.742,6.819,0.177,0.143,8.759,0.209,3.142,2.712,0.292,0.087,0.534,1.798,0.892,0.776,1.21,1.203,0.167,4.156,13.251,0.919,0.773,3.218,0.822,0.159,0.968,3.569,1.669,0.237,0.571,0.682,0.017,0.144,6.484,0.084,0.639,0.388,0.253,2.05,0.778,4.507,2.537,0.925,0.263,0.065,0.093,0.052,2.453,0.498,0.103,1.469,1.742,19.933,0.21,5.652,0.105,0.113,0.9,3.851,0.009,0.235,0.026,0.639,0.344,0.101,0.023,0.017,0.08,0.01,0.088,0.397,0.899,0.564,1.153,0.554,6.638,9.643,3.287,51.038,0.471,1.352,23.652,0.0,1.135,0.036,0.142,0.125,0.088,3.117,0.911,0.24,0.247,0.09,0.123,0.04,1.69,1.628,2.507,0.056,0.165,45.972,0.099,0.209,0.045,5.472,2.679,0.741,0.361,9.684,1.269,0.293,0.132,59.394,0.467,4.94,0.014,0.052,0.368,0.493,1.027,9.558,0.09,2.724,1.176,0.914,0.136,0.019,23.63,4.155,0.0,7.728,0.377,0.199,0.301,0.489,2.525,0.557,0.558,3.315,37.649,7.119,5.416,0.733,0.18,0.047,1.139,0.339,0.048,2.5,0.522,0.684,0.15,1.407,2.475,0.027,0.899,0.098,1.504,0.377,0.531,0.407,2.652,0.038,42.503,0.52,0.216,0.076,21.466,6.463,0.138,0.199,15.377,1.263,2.527,0.315,0.865,1.18,14.289,11.441,1.012,1.663,12.005,0.649,9.695,7.484,2.327,0.047,1.014,0.271,1.921,0.434,9.308,0.042,4.835,0.08,0.305,10.2,9.875,18.028,0.191,0.685,6.725,3.58,0.318,3.322,1.431,0.829,0.664,0.056,0.295,0.571,0.237,0.932,1.52,0.263,0.242,21.482,9.814,2.79,1.038,0.41,0.661,1.572,0.678,0.486,0.743,0.827,0.512,0.213,23.623,11.028,4.499,2.119,15.454,1.892,1.973,1.396,0.964,12.328,3.241,2.975,1.873,10.262,2.49,59.932,0.533,3.669,1.033,37.116,8.035,35.347,1.835,11.297,2.768,1.218,3.714,1.652,4.127,4.237,38.868,0.681,1.918,0.806,0.411,2.697,1.963,24.871,0.18,0.907,0.664,38.694,2.317,1.318,23.3,0.999,1.659,0.37,1.141,0.417,16.406,4.777,1.905,26.856,0.836,0.782,0.978,49.552,0.533,0.206,1.525,2.504,1.881,85.198,6.71,28.392,17.918,0.988,0.211,29.244,18.086,4.542,2.566,0.592,0.297,0.605,7.828,1.829,8.141,18.331,17.295,0.403,0.695,0.17,0.225,0.581,4.963,2.51,7.247,0.119,0.61,7.161,0.181,0.098,14.106,0.438,67.263,1.152,17.296,63.203,0.531,18.572,4.695,7.071,1.996,34.505,4.967,3.125,0.36,2.002,0.238,9.411,22.836,3.179,4.962,2.454,90.885,18.982,41.256,11.577,0.659,0.756,2.335,69.153,0.487,6.034,75.585,0.882,37.739,3.338,11.508,29.092,0.229,2.21,0.871,17.953,1.117,0.571,3.783,91.57,16.927,0.896,6.127,84.901,17.9,11.736,8.388,0.289,49.399,103.482,0.596,3.413,2.643,27.503,4.062,32.627,0.589,0.374,2.823,4.382,102.918,31.929,103.539,106.876,0.977,1.139,4.276,1.638,1.276,108.856,3.383,151.914,110.608,2.974,8.211,153.977,45.395,10.357,23.049,4.085,13.601,53.723,2.321,9.958,13.755,59.333,10.752,2.413,216.649,6.777,0.893,15.536,13.687,7.975,12.922,1.894,2.624,83.973,9.284,4.051,14.915,18.014,2.013,64.689,62.348,94.12,5.292,3.018,69.01,17.52,79.934,3.152,72.145,13.144,79.161,15.993,109.272,21.769,24.049,127.88,9.123,10.204,30.962,39.296,4.055,198.415,137.739,162.304,192.573,0.181,0.229,0.154,0.044,0.2,0.122,0.413,0.986,5.094,0.67,0.213,0.076,0.165,5.511,0.293,0.08,0.67,7.92,0.081,0.58,0.529,10.717,0.91,0.077,25.181,0.055,0.801,0.118,0.256,0.13,17.167,0.316,0.199,0.09,0.099,0.119,0.913,0.02,0.877,0.056,2.267,0.122,3.811,6.481,1.21,23.319,23.399,0.1,0.232,0.176,0.549,3.944,0.782,3.824,3.859,1.718,1.218,1.781,2.963,0.715,3.107,0.278,0.471,3.01,0.308,74.48,0.097,0.293,8.77,26.792,1.236,37.678,5.021,1.117,1.808,18.23,51.315,18.934,1.292,2.747,2.39,0.301,49.353,1.317,4.976,0.48,2.078,130.526,138.238,11.98,198.943,431.282,89.262,19.974,5.536,140.579,40.351,11.364,4.232,211.578,198.625
2010-03-07,12.402,0.065,0.007,0.661,0.086,8.942,0.569,0.797,0.019,0.352,0.361,1.117,0.156,14.609,9.914,5.079,4.092,0.65,5.188,0.053,0.051,0.846,0.015,0.17,0.028,1.428,0.715,0.046,0.124,1.14,1.436,0.061,0.276,7.162,0.069,0.483,0.226,0.159,2.098,23.955,0.047,0.048,0.113,1.691,0.651,0.108,9.203,7.698,5.137,0.174,0.14,7.52,0.208,2.303,1.658,0.264,0.082,0.528,1.721,0.875,0.769,1.202,1.197,0.166,2.684,9.705,0.746,0.667,2.923,0.775,0.146,0.806,1.86,1.366,0.236,0.539,0.403,0.017,0.119,3.715,0.082,0.602,0.386,0.23,2.016,0.367,3.695,2.125,0.918,0.262,0.064,0.093,0.051,1.787,0.495,0.102,1.276,1.475,13.115,0.209,3.26,0.099,0.112,0.546,2.539,0.009,0.224,0.026,0.617,0.314,0.094,0.023,0.017,0.059,0.009,0.087,0.325,0.841,0.445,1.106,0.546,3.722,5.552,1.785,48.875,0.429,1.334,18.299,0.0,1.117,0.036,0.14,0.125,0.085,3.059,0.823,0.236,0.226,0.088,0.122,0.04,1.49,1.261,2.14,0.056,0.138,44.956,0.099,0.206,0.044,4.505,2.141,0.738,0.36,6.536,1.016,0.22,0.122,48.136,0.382,2.939,0.014,0.051,0.349,0.413,0.768,8.03,0.04,2.033,0.773,0.75,0.13,0.014,16.588,3.227,0.0,7.198,0.375,0.198,0.27,0.267,2.506,0.24,0.257,2.003,24.48,4.615,4.105,0.254,0.177,0.044,0.604,0.116,0.047,2.028,0.461,0.66,0.096,1.054,1.872,0.022,0.896,0.052,1.324,0.375,0.516,0.398,1.546,0.03,42.42,0.486,0.14,0.066,15.271,5.131,0.137,0.198,12.85,1.096,2.143,0.305,0.725,0.648,8.916,7.85,0.941,1.015,9.953,0.643,7.143,5.205,2.261,0.045,0.58,0.264,1.803,0.407,8.825,0.041,3.353,0.082,0.294,8.549,6.759,13.877,0.172,0.642,5.114,3.09,0.28,2.146,1.06,0.574,0.662,0.035,0.293,0.561,0.189,0.677,1.079,0.232,0.23,16.178,7.688,1.782,0.887,0.408,0.659,1.551,0.614,0.42,0.599,0.821,0.489,0.211,17.289,7.345,2.89,1.298,13.053,1.669,1.812,1.311,0.96,8.783,3.165,2.357,1.782,8.139,2.45,50.903,0.524,3.253,0.953,27.558,6.844,26.364,1.791,8.842,2.601,1.147,3.222,1.591,2.764,4.132,30.51,0.598,1.538,0.756,0.374,2.644,1.881,21.734,0.178,0.897,0.661,27.806,1.687,1.303,19.524,0.881,1.432,0.35,1.082,0.272,13.806,3.224,1.641,20.403,0.781,0.765,0.831,34.697,0.53,0.203,1.518,1.589,1.848,67.508,4.879,21.624,12.167,0.813,0.233,20.471,14.996,2.718,2.522,0.589,0.285,0.601,6.403,1.803,6.711,10.983,15.02,0.393,0.692,0.14,0.196,0.577,4.093,1.839,6.214,0.115,0.555,5.906,0.145,0.077,10.185,0.415,56.416,1.093,15.047,52.416,0.517,14.622,4.001,6.203,1.798,23.412,4.83,3.071,0.355,1.917,0.197,7.754,18.708,2.63,4.39,2.421,78.934,16.553,35.877,8.716,0.605,0.753,2.012,52.238,0.436,4.962,56.983,0.876,29.809,2.575,9.157,20.796,0.227,2.201,0.818,13.257,1.103,0.538,3.695,80.564,13.494,0.837,5.957,75.92,15.93,9.173,7.308,0.288,44.31,103.048,0.589,2.872,2.242,20.551,3.278,23.289,0.547,0.305,2.354,3.488,98.459,25.374,93.392,104.911,0.83,1.118,4.208,1.63,1.249,106.096,2.753,149.265,97.795,2.804,7.998,117.684,36.84,10.068,18.518,3.271,13.826,40.04,2.308,8.586,13.958,49.672,10.314,2.381,166.799,6.657,0.881,15.271,12.214,7.792,11.187,1.81,2.588,73.311,9.004,3.705,13.278,15.236,1.876,65.786,49.106,75.477,4.768,2.967,69.141,15.697,61.995,3.091,71.671,12.744,77.306,15.398,100.867,19.22,21.16,118.347,7.652,8.563,26.155,32.824,3.979,170.891,113.03,138.371,175.652,0.164,0.195,0.144,0.043,0.198,0.119,0.38,0.954,4.209,0.382,0.212,0.074,0.165,2.981,0.292,0.079,0.667,5.703,0.08,0.534,0.494,9.118,0.459,0.077,21.092,0.054,0.801,0.118,0.255,0.13,14.693,0.299,0.192,0.09,0.098,0.112,0.551,0.02,0.869,0.056,1.785,0.616,3.155,5.662,0.704,20.307,19.02,0.099,0.227,0.174,0.303,3.856,0.77,3.693,3.774,1.702,1.065,1.766,1.868,0.658,2.355,0.275,0.463,2.828,0.291,78.319,0.096,0.287,8.337,21.329,1.22,32.976,3.408,1.105,1.741,14.647,38.963,15.39,1.287,2.488,2.257,0.252,46.835,1.286,4.83,0.408,1.992,112.745,124.68,10.358,187.964,391.801,82.486,16.6,5.112,110.529,34.192,9.679,4.137,181.052,189.154
2010-03-08,9.892,0.058,0.007,0.579,0.076,5.606,0.567,0.789,0.016,0.296,0.359,1.109,0.157,11.472,5.671,2.715,3.735,0.642,4.218,0.047,0.051,0.839,0.015,0.17,0.028,0.983,0.673,0.046,0.107,1.016,1.413,0.06,0.274,6.72,0.069,0.481,0.225,0.158,1.25,17.078,0.044,0.048,0.111,1.203,0.648,0.107,6.386,5.434,3.353,0.165,0.138,4.949,0.207,1.893,0.965,0.249,0.08,0.524,1.681,0.865,0.764,1.195,1.192,0.165,1.723,5.529,0.669,0.604,2.682,0.746,0.123,0.729,0.793,1.192,0.234,0.525,0.297,0.017,0.107,2.454,0.081,0.57,0.384,0.188,1.992,0.202,3.184,1.86,0.913,0.261,0.064,0.092,0.051,1.302,0.493,0.102,1.149,1.304,8.636,0.209,1.962,0.096,0.111,0.338,1.638,0.009,0.218,0.026,0.605,0.295,0.09,0.023,0.017,0.037,0.009,0.087,0.285,0.802,0.378,1.073,0.541,2.459,3.554,1.143,37.815,0.405,1.322,12.34,0.0,1.105,0.035,0.139,0.124,0.084,3.027,0.774,0.234,0.214,0.086,0.121,0.04,1.355,1.037,1.944,0.056,0.124,36.548,0.098,0.204,0.044,3.893,1.799,0.735,0.358,3.751,0.907,0.181,0.118,35.261,0.35,1.606,0.014,0.05,0.339,0.38,0.572,5.822,0.021,1.38,0.649,0.691,0.128,0.012,10.499,2.567,0.0,6.279,0.374,0.197,0.257,0.153,2.478,0.123,0.126,1.16,16.521,3.449,3.352,0.086,0.176,0.043,0.364,0.056,0.046,1.696,0.429,0.637,0.071,0.867,1.445,0.021,0.893,0.038,1.222,0.373,0.509,0.384,0.904,0.027,42.337,0.473,0.11,0.062,10.377,3.82,0.136,0.197,10.04,0.969,1.655,0.299,0.6,0.386,5.9,5.573,0.891,0.635,7.623,0.64,4.242,3.407,2.201,0.044,0.384,0.259,1.728,0.392,6.523,0.04,2.115,0.08,0.288,6.718,3.898,9.18,0.166,0.619,4.133,2.634,0.265,1.369,0.761,0.391,0.66,0.025,0.29,0.556,0.162,0.493,0.75,0.217,0.223,10.929,6.358,1.136,0.784,0.406,0.656,1.537,0.589,0.386,0.438,0.817,0.481,0.21,12.794,5.047,2.005,0.817,10.055,1.511,1.718,1.272,0.922,6.21,3.125,1.843,1.722,6.775,2.423,38.455,0.52,2.994,0.902,19.881,6.035,18.289,1.765,7.139,2.498,1.105,2.901,1.541,1.73,4.065,20.917,0.552,1.339,0.729,0.35,2.51,1.828,17.157,0.177,0.889,0.659,20.34,1.194,1.292,15.216,0.73,1.306,0.339,1.042,0.206,10.001,2.337,1.497,12.999,0.754,0.729,0.769,23.623,0.528,0.2,1.512,1.014,1.829,48.176,3.37,13.963,8.295,0.737,0.228,13.317,11.566,1.853,2.497,0.587,0.28,0.598,5.52,1.787,5.833,6.954,12.293,0.388,0.69,0.127,0.18,0.574,3.246,1.305,5.558,0.112,0.52,5.07,0.128,0.054,6.792,0.404,40.048,1.051,12.325,37.241,0.508,12.434,3.547,5.666,1.694,15.135,4.749,3.036,0.352,1.842,0.175,6.754,14.466,2.243,4.029,2.398,60.085,12.811,25.39,6.006,0.583,0.75,1.826,36.589,0.403,3.915,40.61,0.871,20.187,1.929,7.728,14.262,0.225,2.191,0.788,9.033,1.096,0.522,3.641,60.875,11.002,0.801,5.872,56.967,13.209,6.46,6.653,0.285,34.242,93.384,0.579,2.423,2.016,16.226,2.849,15.883,0.526,0.259,2.081,2.985,83.785,20.388,74.375,99.833,0.73,1.108,4.166,1.623,1.236,101.204,2.374,132.105,77.881,2.686,7.868,84.607,28.116,9.898,15.839,2.754,13.934,31.808,2.297,7.078,14.09,38.949,10.079,2.359,121.096,6.582,0.868,15.2,11.313,7.676,9.192,1.77,2.561,55.766,8.828,3.463,11.284,13.436,1.81,66.071,40.014,57.263,4.293,2.931,68.852,13.685,49.629,3.047,71.065,12.497,76.063,15.034,94.319,16.59,19.188,109.879,6.466,7.223,22.045,27.411,3.921,150.831,89.18,112.128,152.379,0.153,0.173,0.138,0.042,0.197,0.117,0.358,0.939,3.612,0.27,0.211,0.073,0.164,1.866,0.291,0.079,0.665,4.485,0.079,0.517,0.482,7.19,0.28,0.077,16.431,0.053,0.796,0.117,0.254,0.129,11.761,0.292,0.189,0.09,0.091,0.109,0.386,0.02,0.864,0.056,1.474,0.552,2.661,5.209,0.408,16.169,13.624,0.099,0.223,0.173,0.212,3.265,0.761,3.436,3.721,1.691,0.958,1.757,1.162,0.618,1.82,0.274,0.459,2.726,0.282,69.076,0.096,0.284,7.453,16.112,1.19,26.457,2.295,1.096,1.676,12.371,30.356,13.081,1.283,2.347,2.151,0.221,39.548,1.242,4.641,0.36,1.926,93.473,115.795,9.25,174.49,346.665,67.818,14.365,4.64,87.245,29.689,8.22,4.068,158.984,172.239
2010-03-09,8.083,0.055,0.007,0.522,0.068,3.322,0.564,0.784,0.015,0.258,0.358,1.104,0.143,8.447,3.017,1.417,3.508,0.638,3.584,0.044,0.051,0.834,0.015,0.169,0.028,0.771,0.658,0.046,0.091,0.713,1.397,0.06,0.273,6.294,0.068,0.479,0.224,0.158,0.83,10.921,0.043,0.048,0.11,0.972,0.645,0.107,4.241,3.843,2.267,0.161,0.137,3.12,0.207,1.671,0.622,0.242,0.079,0.52,1.659,0.859,0.759,1.19,1.186,0.164,1.253,2.851,0.625,0.568,2.526,0.728,0.113,0.676,0.354,1.087,0.233,0.517,0.263,0.017,0.102,1.913,0.08,0.542,0.383,0.157,1.975,0.155,2.828,1.667,0.908,0.26,0.063,0.092,0.051,0.973,0.49,0.101,1.057,1.183,6.056,0.208,1.109,0.095,0.11,0.233,1.19,0.009,0.216,0.026,0.597,0.283,0.088,0.023,0.016,0.023,0.009,0.087,0.262,0.774,0.34,1.052,0.537,1.939,2.648,0.9,26.251,0.392,1.315,7.793,0.0,1.097,0.035,0.138,0.124,0.084,3.007,0.745,0.232,0.208,0.085,0.121,0.039,1.254,0.889,1.829,0.056,0.116,27.021,0.098,0.202,0.044,3.467,1.578,0.733,0.357,2.158,0.865,0.161,0.115,24.48,0.338,0.971,0.014,0.05,0.333,0.367,0.473,4.203,0.015,0.955,0.614,0.67,0.126,0.012,5.875,2.118,0.0,5.27,0.372,0.196,0.252,0.102,2.442,0.086,0.075,0.819,11.867,2.855,2.867,0.034,0.175,0.043,0.272,0.041,0.046,1.489,0.411,0.616,0.06,0.783,1.213,0.02,0.889,0.034,1.132,0.33,0.504,0.347,0.64,0.025,42.253,0.467,0.1,0.061,7.087,2.695,0.136,0.196,7.461,0.85,1.328,0.296,0.525,0.293,4.506,4.3,0.857,0.491,5.476,0.637,2.567,2.345,1.925,0.044,0.3,0.255,1.678,0.383,4.347,0.04,1.45,0.078,0.286,4.864,2.159,5.702,0.163,0.604,3.555,2.323,0.259,0.986,0.577,0.306,0.657,0.02,0.288,0.552,0.147,0.402,0.575,0.209,0.217,6.448,5.495,0.809,0.721,0.405,0.653,1.526,0.579,0.37,0.352,0.813,0.477,0.209,9.893,3.722,1.551,0.615,7.675,1.385,1.662,1.253,0.869,4.689,3.101,1.527,1.687,5.895,2.403,27.261,0.497,2.831,0.87,14.691,5.441,12.477,1.748,6.038,2.434,1.08,2.69,1.496,1.198,4.013,12.917,0.527,1.233,0.715,0.335,2.215,1.796,12.375,0.175,0.884,0.656,14.44,0.906,1.283,11.208,0.631,1.245,0.333,1.02,0.178,7.08,1.89,1.409,7.332,0.742,0.694,0.744,16.571,0.525,0.199,1.506,0.76,1.815,33.51,2.452,8.483,5.994,0.708,0.211,9.217,8.832,1.491,2.482,0.585,0.277,0.595,4.908,1.775,5.3,5.004,10.037,0.384,0.687,0.121,0.172,0.572,2.647,1.01,5.081,0.111,0.499,4.473,0.121,0.039,4.626,0.397,25.485,1.028,10.064,25.032,0.503,11.113,3.249,5.329,1.64,10.209,4.69,3.011,0.349,1.79,0.165,6.148,11.036,2.034,3.802,2.38,43.044,9.54,15.695,4.255,0.574,0.748,1.697,24.887,0.383,3.187,28.924,0.867,12.75,1.515,6.773,9.963,0.223,2.182,0.771,6.16,1.072,0.513,3.606,41.781,9.308,0.781,5.823,37.905,10.81,4.566,6.248,0.281,23.999,78.228,0.562,2.151,1.869,13.492,2.619,11.014,0.515,0.231,1.911,2.712,64.23,16.686,53.581,89.181,0.666,1.085,4.137,1.617,1.212,91.076,2.145,105.603,56.628,2.612,7.667,59.545,20.901,9.688,14.226,2.439,13.899,26.761,2.287,5.901,14.096,29.357,9.87,2.342,85.82,6.53,0.849,15.165,10.754,7.598,7.546,1.734,2.542,38.546,8.709,3.308,9.367,12.293,1.765,65.422,33.732,42.343,3.998,2.905,67.888,11.675,41.112,3.014,69.973,12.334,74.784,14.798,89.45,14.1,17.858,102.917,5.585,6.214,18.601,22.988,3.868,136.347,69.086,87.806,126.349,0.146,0.159,0.135,0.042,0.196,0.116,0.343,0.932,3.25,0.24,0.21,0.072,0.164,1.396,0.29,0.079,0.663,3.812,0.079,0.512,0.478,5.26,0.232,0.077,11.83,0.053,0.79,0.117,0.253,0.129,8.93,0.289,0.187,0.089,0.086,0.108,0.332,0.02,0.861,0.055,1.326,0.276,2.291,4.94,0.299,12.321,8.989,0.099,0.221,0.172,0.188,2.795,0.756,3.215,3.687,1.683,0.89,1.749,0.87,0.593,1.546,0.273,0.456,2.668,0.277,53.682,0.096,0.283,6.561,11.74,1.142,19.859,1.776,1.09,1.632,10.844,21.981,11.525,1.278,2.271,2.084,0.204,30.061,1.201,4.341,0.33,1.879,72.521,107.615,8.547,152.779,298.686,50.086,12.924,4.279,69.924,26.489,7.066,4.01,143.139,150.066
2010-03-10,6.765,0.053,0.007,0.485,0.064,2.034,0.562,0.781,0.014,0.233,0.356,1.098,0.13,6.211,1.613,0.878,3.366,0.635,3.14,0.042,0.051,0.83,0.015,0.168,0.028,0.68,0.652,0.046,0.082,0.459,1.385,0.06,0.272,5.889,0.068,0.477,0.223,0.157,0.618,6.167,0.042,0.048,0.109,0.873,0.642,0.106,2.921,2.859,1.683,0.16,0.137,2.118,0.206,1.527,0.466,0.238,0.078,0.516,1.645,0.853,0.754,1.185,1.181,0.163,1.006,1.665,0.591,0.549,2.433,0.716,0.111,0.641,0.225,1.018,0.232,0.512,0.253,0.017,0.1,1.678,0.079,0.516,0.382,0.144,1.962,0.142,2.55,1.507,0.904,0.259,0.063,0.091,0.05,0.79,0.488,0.101,0.984,1.094,3.909,0.207,0.741,0.094,0.11,0.184,0.943,0.009,0.214,0.026,0.592,0.275,0.087,0.023,0.016,0.017,0.009,0.086,0.248,0.753,0.319,1.038,0.534,1.725,2.249,0.807,16.221,0.385,1.308,4.449,0.0,1.09,0.035,0.137,0.123,0.083,2.991,0.727,0.231,0.204,0.085,0.12,0.039,1.172,0.781,1.754,0.055,0.113,18.288,0.097,0.201,0.044,3.135,1.419,0.73,0.355,1.435,0.849,0.15,0.114,17.173,0.334,0.729,0.014,0.05,0.329,0.362,0.428,3.221,0.013,0.733,0.603,0.661,0.126,0.012,3.195,1.809,0.0,4.36,0.371,0.196,0.25,0.079,2.403,0.074,0.056,0.698,9.195,2.5,2.486,0.019,0.175,0.042,0.238,0.036,0.046,1.366,0.401,0.597,0.055,0.745,1.098,0.02,0.886,0.033,0.973,0.267,0.502,0.313,0.541,0.025,42.168,0.464,0.096,0.061,5.024,1.585,0.135,0.195,4.717,0.755,1.149,0.294,0.489,0.263,3.848,3.579,0.831,0.442,3.309,0.634,1.765,1.76,1.63,0.044,0.263,0.25,1.641,0.376,2.902,0.04,1.157,0.077,0.284,3.107,1.31,3.331,0.162,0.593,3.217,2.132,0.256,0.812,0.484,0.274,0.655,0.017,0.286,0.549,0.139,0.361,0.492,0.203,0.212,3.484,4.892,0.648,0.677,0.403,0.651,1.517,0.575,0.362,0.318,0.81,0.439,0.209,8.008,2.932,1.282,0.538,6.023,1.28,1.627,1.243,0.831,3.825,3.084,1.357,1.666,5.335,2.388,19.216,0.45,2.726,0.849,11.36,5.03,8.707,1.736,5.354,2.392,1.063,2.552,1.454,0.977,3.966,7.208,0.513,1.174,0.708,0.326,1.943,1.775,8.526,0.174,0.879,0.654,9.279,0.769,1.275,7.082,0.572,1.217,0.33,1.009,0.168,5.287,1.678,1.345,4.147,0.715,0.672,0.732,12.444,0.523,0.197,1.5,0.665,1.805,24.132,1.931,5.047,4.642,0.697,0.196,7.071,6.94,1.348,2.469,0.583,0.276,0.593,4.427,1.766,4.962,4.12,8.342,0.382,0.684,0.118,0.168,0.57,2.287,0.869,4.691,0.11,0.486,4.038,0.117,0.031,3.459,0.393,14.532,1.015,8.363,17.288,0.5,10.203,3.054,5.111,1.611,7.58,4.639,2.991,0.347,1.757,0.16,5.767,8.629,1.933,3.657,2.364,30.866,7.32,9.539,3.245,0.569,0.745,1.537,17.225,0.372,2.754,21.227,0.863,8.033,1.301,6.054,7.374,0.222,2.174,0.762,4.516,1.025,0.507,3.579,27.84,8.2,0.77,5.788,23.052,8.968,3.435,5.988,0.278,16.18,62.277,0.543,2.01,1.706,11.66,2.488,8.099,0.508,0.215,1.748,2.559,45.997,14.029,35.894,75.104,0.626,1.039,4.114,1.611,1.166,77.332,1.962,77.644,38.558,2.567,7.586,42.631,15.792,9.578,13.234,2.219,13.743,23.473,2.277,5.146,13.979,22.066,9.728,2.328,61.643,6.489,0.827,15.079,10.399,7.541,6.436,1.684,2.527,26.211,8.624,3.211,7.865,11.57,1.715,64.012,29.405,31.581,3.823,2.886,66.288,9.96,35.245,2.99,68.336,12.216,73.142,14.635,85.811,12.009,16.964,97.417,4.955,5.488,15.808,19.406,3.822,125.823,53.822,68.131,101.486,0.143,0.15,0.133,0.042,0.195,0.115,0.334,0.927,3.037,0.233,0.21,0.072,0.163,1.198,0.289,0.079,0.66,3.43,0.078,0.509,0.475,3.341,0.219,0.076,7.205,0.053,0.786,0.117,0.252,0.128,6.104,0.288,0.187,0.089,0.084,0.107,0.315,0.019,0.857,0.055,1.261,0.147,2.036,4.772,0.264,8.603,5.781,0.098,0.22,0.171,0.182,2.495,0.751,3.061,3.662,1.675,0.848,1.742,0.767,0.578,1.423,0.272,0.454,2.632,0.274,37.562,0.095,0.281,5.848,8.346,1.099,13.192,1.565,1.084,1.599,9.743,14.11,10.494,1.273,2.23,2.044,0.195,21.375,1.175,4.03,0.313,1.847,52.816,97.494,8.114,124.699,251.428,35.189,12.007,4.044,57.357,24.258,6.208,3.96,131.664,125.854
2010-03-11,5.735,0.053,0.007,0.459,0.062,1.379,0.56,0.778,0.014,0.216,0.355,1.093,0.12,4.704,2.813,1.614,3.275,0.633,2.797,0.041,0.051,0.826,0.015,0.168,0.028,0.642,0.649,0.045,0.078,0.311,1.375,0.059,0.271,5.508,0.068,0.475,0.222,0.156,1.044,3.293,0.041,0.048,0.108,0.831,0.64,0.106,2.726,2.257,2.238,0.139,0.136,1.736,0.205,1.418,0.399,0.236,0.078,0.513,1.635,0.849,0.75,1.18,1.176,0.163,0.96,1.266,0.561,0.539,2.377,0.706,0.11,0.671,0.194,0.972,0.231,0.508,0.249,0.017,0.099,1.569,0.079,0.497,0.38,0.14,1.951,0.139,2.313,1.365,0.901,0.258,0.063,0.091,0.05,1.034,0.486,0.1,0.924,1.03,3.878,0.206,1.661,0.094,0.11,0.161,1.39,0.009,0.213,0.026,0.589,0.27,0.086,0.023,0.016,0.014,0.009,0.086,0.241,0.736,0.308,1.028,0.532,1.63,2.073,0.766,9.041,0.38,1.303,2.347,0.0,1.083,0.035,0.136,0.123,0.083,2.977,0.715,0.23,0.202,0.084,0.12,0.039,1.105,0.7,1.702,0.055,0.111,11.68,0.097,0.2,0.044,2.87,1.272,0.649,0.354,2.512,0.842,0.144,0.113,12.799,0.331,0.643,0.014,0.05,0.326,0.36,0.407,3.414,0.012,0.767,0.599,0.656,0.125,0.012,2.366,1.6,0.0,3.61,0.37,0.195,0.248,0.07,2.364,0.07,0.048,0.657,7.692,2.238,2.156,0.014,0.174,0.042,0.226,0.033,0.046,1.292,0.395,0.578,0.053,0.729,1.043,0.02,0.772,0.033,0.791,0.226,0.499,0.295,0.504,0.024,42.084,0.462,0.094,0.06,3.772,1.066,0.135,0.194,3.527,0.689,1.347,0.292,0.473,0.274,3.459,3.122,0.808,0.425,2.08,0.632,1.414,1.422,1.554,0.043,0.248,0.247,1.612,0.371,2.165,0.04,1.038,0.076,0.283,2.195,0.922,2.022,0.161,0.583,3.015,2.018,0.254,0.734,0.441,0.262,0.653,0.016,0.284,0.547,0.134,0.343,0.453,0.198,0.207,2.419,4.425,0.57,0.634,0.401,0.648,1.508,0.572,0.358,0.305,0.806,0.395,0.208,6.712,2.435,1.087,0.663,4.949,1.197,1.604,1.236,0.808,3.408,3.069,1.272,1.653,4.979,2.375,14.215,0.402,2.655,0.833,9.192,4.76,6.357,1.727,4.934,2.364,1.052,2.46,1.415,0.894,3.92,4.4,0.505,1.137,0.703,0.321,1.771,1.761,6.32,0.172,0.875,0.651,7.675,0.708,1.267,5.113,0.537,1.202,0.328,0.958,0.164,5.659,1.58,1.298,5.587,0.675,0.662,0.725,10.077,0.52,0.196,1.494,0.631,1.796,18.559,2.496,3.185,3.795,0.692,0.187,5.837,5.841,1.292,2.458,0.58,0.274,0.59,4.017,1.758,4.71,3.724,7.06,0.381,0.682,0.116,0.166,0.568,2.087,0.804,4.359,0.11,0.477,3.729,0.116,0.028,2.9,0.39,8.361,0.967,7.077,12.791,0.497,9.495,2.924,4.957,1.593,6.268,4.591,2.975,0.346,1.736,0.158,5.492,7.161,1.886,3.559,2.35,23.307,7.587,9.579,3.927,0.566,0.742,1.353,12.567,0.366,2.517,16.338,0.859,5.391,1.2,5.467,5.817,0.22,2.165,0.755,3.681,0.976,0.503,3.558,19.83,7.482,0.762,5.76,13.851,7.58,3.962,5.809,0.275,11.107,48.57,0.529,1.942,1.521,10.327,2.404,6.372,0.504,0.208,1.568,2.464,32.677,12.18,23.364,60.735,0.6,0.989,4.094,1.605,1.115,62.972,1.778,55.163,25.665,2.539,7.545,31.934,12.596,9.518,12.586,2.024,13.501,21.135,2.269,4.713,13.766,17.143,9.646,2.317,46.205,6.454,0.809,14.912,10.182,7.494,5.774,1.63,2.514,24.245,8.555,3.15,6.843,11.115,1.66,62.111,26.436,24.456,3.717,2.87,64.255,8.688,31.21,2.971,66.292,12.124,71.091,14.511,82.91,10.441,16.36,93.073,4.493,4.962,13.664,16.566,3.784,117.98,43.027,53.615,80.324,0.14,0.145,0.132,0.042,0.194,0.114,0.328,0.923,2.913,0.23,0.209,0.072,0.162,1.11,0.288,0.078,0.658,3.2,0.078,0.506,0.473,2.086,0.216,0.076,4.761,0.052,0.783,0.116,0.251,0.128,4.435,0.287,0.186,0.089,0.083,0.106,0.309,0.019,0.854,0.055,1.232,0.261,1.867,4.661,0.252,6.473,3.997,0.098,0.219,0.17,0.18,2.314,0.748,2.962,3.642,1.669,0.824,1.735,0.75,0.568,1.37,0.271,0.452,2.609,0.273,24.415,0.095,0.28,5.345,6.501,1.069,8.964,1.483,1.079,1.423,8.914,9.895,9.828,1.269,2.205,1.978,0.191,14.897,1.161,3.799,0.305,1.826,36.903,85.255,7.84,96.238,208.044,28.701,11.427,3.898,48.386,22.721,5.583,3.919,123.121,102.71
2010-03-12,4.867,0.052,0.007,0.443,0.061,1.065,0.558,0.775,0.014,0.205,0.353,1.089,0.114,4.046,3.343,1.594,3.107,0.63,2.517,0.041,0.05,0.823,0.015,0.167,0.028,0.626,0.646,0.045,0.076,0.233,1.368,0.059,0.27,5.15,0.068,0.473,0.221,0.156,1.108,2.012,0.041,0.047,0.108,0.813,0.637,0.105,3.091,1.883,2.565,0.099,0.135,1.704,0.204,1.326,0.37,0.234,0.077,0.509,1.627,0.845,0.746,1.176,1.172,0.162,0.985,1.15,0.535,0.533,2.343,0.698,0.109,0.708,0.186,0.942,0.23,0.503,0.247,0.017,0.098,1.51,0.079,0.486,0.379,0.138,1.942,0.138,2.122,1.252,0.897,0.257,0.062,0.091,0.05,1.021,0.484,0.1,0.877,0.984,3.581,0.206,1.151,0.093,0.109,0.15,1.337,0.009,0.213,0.025,0.586,0.266,0.085,0.022,0.016,0.013,0.009,0.086,0.236,0.721,0.301,1.021,0.53,1.581,1.994,0.742,5.184,0.377,1.297,1.386,0.0,1.077,0.034,0.135,0.122,0.083,2.963,0.705,0.23,0.201,0.084,0.119,0.039,1.053,0.646,1.663,0.055,0.109,7.967,0.097,0.199,0.044,2.688,1.158,0.511,0.352,2.757,0.837,0.14,0.112,10.227,0.33,0.606,0.014,0.049,0.324,0.358,0.398,3.998,0.012,0.837,0.596,0.653,0.124,0.012,2.257,1.468,0.0,3.01,0.362,0.194,0.247,0.066,2.326,0.068,0.044,0.642,6.756,2.017,1.863,0.013,0.173,0.042,0.22,0.031,0.046,1.244,0.392,0.56,0.052,0.72,1.016,0.02,0.553,0.033,0.654,0.209,0.497,0.289,0.487,0.024,42.0,0.46,0.094,0.06,3.024,1.148,0.134,0.193,3.586,0.64,1.558,0.291,0.465,0.271,3.172,2.792,0.788,0.419,2.039,0.63,1.27,1.213,1.822,0.043,0.241,0.245,1.589,0.366,1.919,0.039,0.991,0.076,0.281,1.859,0.729,1.402,0.16,0.573,2.891,1.95,0.253,0.702,0.42,0.258,0.65,0.016,0.283,0.544,0.128,0.335,0.435,0.194,0.203,2.254,4.037,0.531,0.602,0.4,0.645,1.5,0.57,0.356,0.299,0.803,0.371,0.207,5.755,2.116,0.948,0.699,4.572,1.131,1.587,1.231,0.794,3.205,3.055,1.23,1.643,4.731,2.362,11.25,0.37,2.605,0.821,7.716,4.584,4.919,1.719,4.676,2.343,1.042,2.397,1.378,0.864,3.876,3.437,0.5,1.112,0.7,0.318,1.674,1.751,5.452,0.171,0.872,0.649,6.643,0.68,1.259,5.075,0.514,1.194,0.327,0.823,0.162,6.453,1.533,1.266,6.152,0.643,0.656,0.719,8.661,0.518,0.195,1.488,0.618,1.787,15.246,2.48,2.275,3.245,0.688,0.183,4.979,5.38,1.267,2.447,0.578,0.273,0.588,3.682,1.75,4.502,3.542,6.037,0.379,0.679,0.116,0.164,0.561,1.982,0.774,4.086,0.109,0.471,3.505,0.115,0.027,2.65,0.387,5.787,0.84,6.05,10.196,0.495,8.913,2.837,4.839,1.581,5.653,4.543,2.959,0.344,1.722,0.156,5.267,6.429,1.863,3.49,2.337,18.764,8.361,9.924,4.039,0.563,0.739,1.199,9.877,0.362,2.392,13.197,0.855,4.042,1.154,4.989,4.846,0.218,2.156,0.751,3.287,0.936,0.5,3.54,15.639,7.033,0.757,5.734,9.272,6.491,4.06,5.673,0.273,8.155,38.325,0.52,1.909,1.363,9.293,2.347,5.315,0.5,0.205,1.405,2.402,24.427,10.888,15.905,48.332,0.583,0.949,4.076,1.599,1.074,50.335,1.607,40.094,17.895,2.519,7.51,25.352,10.832,9.473,12.119,1.842,13.197,19.34,2.26,4.48,13.483,14.135,9.591,2.307,36.648,6.422,0.796,14.67,10.051,7.454,5.407,1.584,2.503,25.005,8.497,3.11,6.212,10.833,1.612,59.954,24.368,20.041,3.65,2.856,62.003,7.84,28.421,2.955,64.026,12.045,68.743,14.411,80.35,9.368,15.946,89.497,4.13,4.561,12.119,14.399,3.755,111.868,35.793,43.773,63.82,0.139,0.141,0.131,0.042,0.194,0.113,0.324,0.919,2.842,0.229,0.208,0.071,0.162,1.067,0.287,0.078,0.656,3.053,0.078,0.504,0.472,1.546,0.214,0.076,3.948,0.052,0.78,0.116,0.25,0.127,3.824,0.286,0.185,0.088,0.083,0.106,0.307,0.019,0.851,0.055,1.218,0.232,1.755,4.58,0.248,5.939,3.169,0.098,0.218,0.169,0.179,2.202,0.744,2.9,3.625,1.662,0.811,1.729,0.741,0.562,1.346,0.27,0.45,2.592,0.271,15.656,0.094,0.279,5.013,5.687,1.05,7.799,1.45,1.075,1.163,8.297,7.954,9.379,1.264,2.189,1.822,0.188,10.679,1.154,3.655,0.301,1.81,25.798,72.198,7.656,72.608,170.407,27.307,11.064,3.806,42.048,21.668,5.116,3.886,116.47,82.732
2010-03-13,4.137,0.052,0.007,0.431,0.061,1.104,0.555,0.772,0.014,0.197,0.351,1.084,0.11,3.567,5.291,2.31,2.776,0.628,2.276,0.04,0.05,0.82,0.014,0.167,0.027,0.618,0.644,0.045,0.075,0.194,1.361,0.059,0.269,4.813,0.067,0.471,0.221,0.155,1.898,1.475,0.041,0.047,0.107,1.395,0.634,0.105,3.221,1.648,3.252,0.073,0.135,1.687,0.203,1.244,0.358,0.233,0.077,0.506,1.619,0.841,0.742,1.171,1.167,0.162,0.951,1.087,0.511,0.53,2.32,0.685,0.109,0.702,0.867,0.921,0.229,0.498,0.674,0.017,0.098,1.472,0.078,0.437,0.377,0.137,1.933,0.578,1.989,1.176,0.893,0.256,0.062,0.09,0.05,1.31,0.483,0.1,0.836,0.938,6.583,0.205,1.982,0.093,0.109,0.145,1.961,0.009,0.212,0.025,0.583,0.263,0.085,0.022,0.016,0.013,0.009,0.085,0.233,0.708,0.296,1.014,0.528,1.55,1.955,0.725,3.376,0.375,1.292,1.012,0.0,1.071,0.034,0.133,0.122,0.082,2.951,0.696,0.229,0.2,0.084,0.119,0.039,1.017,0.61,1.624,0.055,0.109,6.006,0.096,0.199,0.043,2.572,1.077,0.407,0.351,3.238,0.834,0.138,0.112,8.645,0.329,0.581,0.014,0.049,0.322,0.356,0.393,4.947,0.012,0.79,0.594,0.65,0.124,0.012,2.1,1.387,0.0,2.536,0.313,0.194,0.246,0.064,2.289,0.067,0.042,1.081,6.063,1.819,1.596,0.012,0.173,0.042,0.217,0.03,0.045,1.207,0.389,0.544,0.051,0.715,1.001,0.019,0.38,0.033,0.569,0.203,0.495,0.286,0.551,0.024,41.915,0.458,0.093,0.06,2.578,1.027,0.133,0.192,3.148,0.6,1.965,0.29,0.46,0.617,2.93,2.527,0.769,0.817,1.867,0.628,2.701,1.077,1.937,0.043,0.237,0.243,1.568,0.361,1.809,0.039,1.437,0.076,0.28,1.643,1.195,2.415,0.16,0.557,2.809,1.909,0.252,0.907,0.411,0.255,0.648,0.015,0.281,0.542,0.113,0.33,0.426,0.19,0.199,2.087,3.696,0.51,0.584,0.398,0.643,1.492,0.568,0.354,0.296,0.8,0.361,0.206,4.999,1.914,0.86,0.896,4.388,1.08,1.572,1.226,0.785,3.02,3.042,1.207,1.635,4.488,2.35,9.446,0.354,2.566,0.807,6.646,4.454,4.047,1.711,4.512,2.327,1.034,2.354,1.343,1.291,3.832,3.02,0.497,1.092,0.696,0.316,1.621,1.742,5.037,0.169,0.868,0.646,11.22,0.667,1.252,4.491,0.5,1.188,0.325,0.652,0.161,8.026,1.51,1.245,9.184,0.626,0.653,0.714,7.736,0.515,0.194,1.482,1.471,1.779,13.156,3.326,3.753,2.891,0.685,0.18,4.34,5.613,1.254,2.437,0.576,0.272,0.586,3.433,1.742,4.272,3.45,5.19,0.378,0.677,0.115,0.163,0.517,1.926,0.759,3.878,0.109,0.466,3.338,0.114,0.026,2.918,0.385,4.7,0.673,5.202,8.609,0.493,8.455,2.777,4.74,1.572,5.365,4.497,2.945,0.343,1.711,0.155,5.034,6.973,1.85,3.435,2.324,15.879,10.228,13.231,5.519,0.561,0.737,1.096,8.377,0.359,2.326,11.115,0.851,6.545,1.132,4.623,4.226,0.217,2.147,0.747,3.397,0.879,0.497,3.522,13.072,6.752,0.754,5.709,7.199,5.6,5.43,5.561,0.271,9.216,31.052,0.514,1.892,1.254,8.466,2.309,4.649,0.497,0.203,1.284,2.359,19.484,9.951,12.003,38.69,0.572,0.892,4.058,1.593,1.018,40.368,1.473,30.519,13.777,2.505,7.478,21.307,10.681,9.431,11.73,1.683,12.852,17.926,2.251,4.356,13.151,12.9,9.546,2.297,30.727,6.391,0.787,14.368,9.968,7.416,5.211,1.526,2.492,30.728,8.444,3.082,5.848,10.657,1.556,57.698,22.854,17.85,3.604,2.844,59.677,7.317,26.443,2.941,61.674,11.974,66.283,14.323,77.883,8.688,15.656,86.348,3.831,4.238,11.074,12.821,3.731,106.84,31.485,37.54,51.892,0.138,0.139,0.13,0.042,0.193,0.113,0.321,0.915,2.8,0.484,0.207,0.071,0.161,1.041,0.286,0.078,0.653,2.955,0.078,0.502,0.47,1.29,0.45,0.075,3.475,0.052,0.777,0.115,0.249,0.127,3.187,0.727,0.185,0.088,0.082,0.106,0.306,0.019,0.848,0.055,1.81,0.346,1.678,4.513,0.505,5.418,2.758,0.097,0.217,0.168,0.429,2.354,0.741,2.86,3.609,1.656,0.802,1.723,1.458,0.558,1.334,0.269,0.449,2.578,0.27,10.235,0.094,0.278,4.801,5.2,1.038,6.993,2.857,1.07,0.976,7.862,12.823,8.999,1.26,2.177,1.595,0.187,9.755,1.148,3.57,0.298,1.798,18.98,59.854,7.523,55.126,139.088,31.504,10.838,3.745,37.587,20.944,4.751,3.859,111.007,66.854
2010-03-14,3.596,0.052,0.007,0.423,0.06,1.309,0.553,0.769,0.025,0.192,0.35,1.079,0.108,3.84,5.562,2.036,2.427,0.625,2.065,0.056,0.05,0.817,0.014,0.272,0.027,0.614,0.641,0.045,0.074,0.174,1.354,0.058,0.268,4.496,0.067,0.47,0.284,0.159,2.172,1.219,0.04,0.047,0.107,1.724,0.632,0.139,3.473,1.503,4.296,0.063,0.138,1.566,0.203,1.168,0.352,0.273,0.077,0.503,1.801,0.838,0.738,1.167,1.162,0.161,0.88,1.031,0.487,0.527,2.304,0.669,0.108,0.662,0.669,0.893,0.228,0.494,0.661,0.017,0.191,1.444,0.078,0.321,0.376,0.137,1.925,0.547,1.9,1.108,0.89,0.255,0.062,0.09,0.05,1.211,0.482,0.099,0.795,0.868,7.448,0.204,1.271,0.093,0.109,0.142,1.751,0.008,0.284,0.025,0.581,0.261,0.085,0.1,0.019,0.012,0.009,0.085,0.231,0.696,0.294,1.008,0.525,1.526,1.933,0.711,2.506,0.417,1.303,0.853,0.0,1.066,0.034,0.132,0.121,0.082,2.938,0.688,0.228,0.214,0.089,0.119,0.039,0.991,0.585,1.584,0.055,0.108,4.769,0.096,0.204,0.062,2.495,1.019,0.354,0.418,3.067,0.831,0.137,0.111,7.582,0.327,0.56,0.014,0.049,0.32,0.355,0.39,6.183,0.012,0.664,0.591,0.648,0.123,0.012,1.871,1.331,0.0,2.159,0.252,0.193,0.245,0.063,2.254,0.066,0.041,1.161,5.489,1.638,1.36,0.011,0.172,0.041,0.215,0.028,0.045,1.177,0.387,0.528,0.051,0.711,0.993,0.019,0.287,0.032,0.52,0.201,0.493,0.284,0.561,0.024,41.83,0.457,0.093,0.06,2.309,0.772,0.216,0.209,2.438,0.57,2.303,0.289,0.457,0.982,2.714,2.299,0.751,1.259,1.43,0.625,3.519,0.986,2.393,0.102,0.235,0.241,1.549,0.355,1.68,0.123,1.647,0.138,0.379,2.524,1.379,3.269,0.198,0.53,2.751,1.883,0.251,1.071,0.405,0.254,0.646,0.015,0.279,0.54,0.098,0.328,0.421,0.187,0.196,1.825,3.385,0.495,0.572,0.396,0.64,1.484,0.565,0.352,0.295,0.797,0.357,0.205,4.365,1.79,0.801,0.918,4.794,1.032,1.555,1.222,0.779,3.226,3.029,1.195,1.735,4.193,2.339,8.265,0.347,2.535,0.788,5.818,4.323,3.519,1.704,4.402,2.314,1.026,2.322,1.309,1.4,3.789,2.689,0.494,1.075,0.836,0.363,1.591,1.772,4.63,0.168,0.962,0.67,12.257,0.66,1.245,3.508,0.49,1.183,0.365,0.511,0.16,10.115,1.497,1.232,9.252,0.617,0.65,0.711,7.065,0.619,0.193,1.476,1.685,1.771,11.698,3.149,4.636,2.667,0.683,0.178,3.871,5.773,1.245,2.426,0.574,0.271,0.585,3.258,1.735,4.082,3.398,4.519,0.376,0.674,0.196,0.163,0.459,1.895,0.75,3.697,0.241,0.463,3.207,0.114,0.026,3.182,0.382,4.07,0.53,4.529,7.564,0.491,8.112,2.734,4.651,1.565,5.191,4.451,2.931,0.359,1.755,0.207,4.832,7.122,1.84,3.384,2.311,13.908,12.456,13.844,6.302,0.558,0.756,1.033,7.546,0.415,2.29,9.67,0.904,7.193,1.12,4.37,3.829,0.215,2.138,0.744,3.629,0.814,0.494,3.506,11.252,6.566,0.75,5.684,6.147,4.889,6.248,5.462,0.269,11.069,25.807,0.532,1.881,1.187,7.81,2.284,4.225,0.494,0.201,1.206,2.331,16.307,9.292,10.017,31.533,0.624,0.828,4.041,1.598,0.952,32.91,1.382,24.465,11.666,2.515,7.446,18.756,10.99,9.39,11.387,1.561,12.479,16.82,2.25,4.288,12.788,12.676,9.504,2.289,26.951,6.361,0.802,14.023,9.907,7.38,5.104,1.46,2.483,34.705,8.393,3.128,5.644,10.543,1.492,55.431,21.719,17.028,3.676,2.844,57.35,7.011,24.993,3.0,59.313,11.907,63.826,14.242,75.398,8.278,15.445,83.393,3.574,3.965,10.404,11.729,3.801,102.491,29.207,34.296,43.985,0.143,0.143,0.149,0.067,0.209,0.112,0.32,0.911,2.772,0.413,0.206,0.096,0.161,1.024,0.285,0.114,0.651,2.891,0.077,0.501,0.468,1.964,0.615,0.117,4.547,0.052,0.774,0.115,0.313,0.126,2.882,0.632,0.184,0.088,0.081,0.105,0.304,0.019,0.845,0.054,2.167,0.549,1.624,4.454,0.655,4.337,2.493,0.097,0.217,0.383,0.435,2.822,0.738,2.833,3.594,1.65,0.797,1.716,2.265,0.566,1.326,0.268,0.447,2.565,0.269,7.71,0.231,0.277,4.668,6.584,1.03,5.688,3.399,1.349,0.877,7.559,14.402,8.579,1.255,2.167,1.367,0.217,10.749,1.144,3.554,0.297,1.826,15.521,49.258,7.421,42.918,113.77,35.705,10.694,3.801,34.424,20.441,4.45,4.035,106.288,55.163
2010-03-15,3.219,0.052,0.007,0.418,0.06,1.21,0.551,0.766,0.031,0.29,0.348,1.074,0.106,3.802,3.597,1.201,2.18,0.623,1.892,0.078,0.05,0.813,0.014,0.251,0.027,0.611,0.639,0.045,0.074,0.164,1.348,0.058,0.267,4.198,0.067,0.468,0.307,0.158,1.498,1.072,0.04,0.047,0.119,1.4,0.629,0.151,2.807,1.411,3.886,0.06,0.137,1.412,0.202,1.096,0.349,0.324,0.077,0.5,1.948,0.834,0.734,1.162,1.157,0.161,0.797,0.978,0.47,0.525,2.291,0.656,0.108,0.628,0.344,0.834,0.227,0.491,0.427,0.016,0.266,1.42,0.078,0.226,0.375,0.136,1.917,0.314,1.84,1.035,0.886,0.254,0.062,0.09,0.049,0.912,0.487,0.099,0.729,0.793,5.006,0.204,0.7,0.092,0.109,0.14,1.139,0.008,0.333,0.025,0.579,0.26,0.084,0.102,0.018,0.012,0.009,0.085,0.23,0.685,0.292,1.003,0.523,1.506,1.919,0.698,2.046,0.498,1.317,0.758,0.0,1.06,0.033,0.131,0.121,0.091,2.925,0.681,0.227,0.239,0.096,0.118,0.038,0.969,0.566,1.552,0.054,0.108,3.888,0.096,0.23,0.066,2.44,0.975,0.33,0.459,2.12,0.828,0.136,0.111,6.804,0.326,0.542,0.013,0.049,0.318,0.354,0.388,5.763,0.012,0.554,0.589,0.645,0.123,0.012,1.618,1.286,0.0,1.859,0.217,0.192,0.244,0.062,2.22,0.065,0.04,0.915,4.985,1.47,1.19,0.011,0.171,0.041,0.213,0.027,0.045,1.151,0.385,0.514,0.051,0.708,0.986,0.019,0.244,0.032,0.492,0.2,0.492,0.283,0.514,0.024,41.745,0.418,0.092,0.059,2.144,0.57,0.196,0.215,1.881,0.546,1.936,0.288,0.455,0.792,2.517,2.095,0.734,1.076,1.079,0.623,2.761,0.927,2.275,0.147,0.234,0.239,1.532,0.35,1.539,0.199,1.386,0.19,0.42,2.376,1.032,2.575,0.201,0.509,2.707,1.866,0.25,0.936,0.402,0.253,0.644,0.015,0.277,0.538,0.088,0.326,0.418,0.183,0.192,1.528,3.086,0.484,0.563,0.395,0.637,1.476,0.563,0.351,0.294,0.794,0.355,0.185,3.836,1.712,0.762,0.712,4.819,0.984,1.537,1.217,0.775,3.07,3.016,1.186,1.877,3.883,2.328,7.421,0.343,2.509,0.765,5.147,4.15,3.196,1.696,4.324,2.302,1.017,2.297,1.278,1.213,3.747,2.353,0.492,1.06,0.912,0.399,1.572,1.839,4.173,0.167,1.049,0.704,9.102,0.655,1.238,2.704,0.483,1.178,0.416,0.422,0.159,9.808,1.488,1.224,6.685,0.6,0.648,0.685,6.531,0.62,0.201,1.47,1.289,1.764,10.571,2.319,3.763,2.524,0.68,0.177,3.532,5.605,1.237,2.416,0.572,0.269,0.588,3.117,1.728,3.95,3.362,4.021,0.375,0.671,0.273,0.162,0.419,1.877,0.745,3.518,0.362,0.46,3.098,0.113,0.026,3.085,0.38,3.57,0.435,4.029,6.843,0.49,7.838,2.702,4.57,1.558,5.025,4.407,2.917,0.385,1.859,0.279,4.686,6.819,1.833,3.334,2.299,12.469,12.273,11.152,4.951,0.556,0.787,0.996,7.056,0.474,2.268,8.619,0.961,6.065,1.112,4.183,3.574,0.213,2.13,0.741,3.601,0.767,0.491,3.49,9.837,6.434,0.747,5.66,5.449,4.352,5.17,5.372,0.267,10.789,21.943,0.571,1.872,1.147,7.303,2.255,3.953,0.492,0.201,1.158,2.303,14.042,8.839,8.887,26.265,0.771,0.781,4.024,1.617,0.905,27.409,1.324,20.38,10.47,2.56,7.414,17.054,10.909,9.35,11.103,1.478,12.091,15.957,2.264,4.248,12.404,12.548,9.464,2.287,24.4,6.331,0.83,13.649,9.857,7.344,5.043,1.407,2.487,32.278,8.345,3.295,5.53,10.464,1.436,53.201,20.876,16.587,3.8,2.865,55.064,6.834,23.914,3.058,56.989,11.843,61.41,14.165,72.882,8.038,15.285,80.517,3.355,3.733,9.991,11.007,3.881,98.568,27.882,32.474,39.077,0.155,0.201,0.17,0.067,0.229,0.112,0.333,0.908,2.753,0.29,0.206,0.106,0.16,1.011,0.284,0.106,0.649,2.848,0.077,0.499,0.466,2.047,0.442,0.104,4.237,0.052,0.771,0.114,0.342,0.126,2.485,0.412,0.198,0.087,0.081,0.115,0.303,0.019,0.842,0.054,1.856,0.401,1.587,4.4,0.518,3.26,2.291,0.096,0.218,0.366,0.293,2.806,0.736,2.813,3.58,1.643,0.792,1.71,1.974,0.593,1.32,0.267,0.446,2.554,0.268,6.067,0.243,0.282,4.584,6.304,1.024,4.442,2.743,1.386,0.826,7.336,11.676,8.103,1.251,2.158,1.187,0.276,11.15,1.14,3.611,0.295,1.926,13.46,40.691,7.336,34.503,93.689,35.406,10.597,3.889,32.151,20.082,4.197,4.207,102.029,47.137
2010-03-16,2.944,0.051,0.007,0.414,0.06,1.005,0.549,0.763,0.025,0.325,0.347,1.07,0.105,3.329,1.964,0.727,2.033,0.621,1.77,0.07,0.05,0.81,0.014,0.198,0.027,0.608,0.636,0.045,0.073,0.158,1.342,0.058,0.266,3.918,0.067,0.466,0.27,0.155,0.889,0.982,0.04,0.047,0.122,1.6,0.627,0.13,2.045,1.349,2.721,0.059,0.134,1.304,0.201,1.026,0.347,0.309,0.076,0.497,1.859,0.831,0.731,1.158,1.152,0.16,0.731,0.939,0.461,0.522,2.28,0.647,0.107,0.612,0.222,0.765,0.227,0.488,0.694,0.016,0.224,1.398,0.077,0.183,0.374,0.136,1.909,0.25,1.796,0.977,0.883,0.253,0.061,0.089,0.049,0.752,0.485,0.098,0.623,0.741,2.847,0.203,0.506,0.092,0.108,0.139,0.806,0.008,0.294,0.025,0.576,0.258,0.084,0.06,0.017,0.012,0.009,0.084,0.228,0.674,0.29,0.997,0.521,1.487,1.908,0.686,1.789,0.477,1.305,0.702,0.0,1.055,0.033,0.13,0.12,0.088,2.913,0.674,0.226,0.234,0.092,0.118,0.038,0.898,0.55,1.529,0.054,0.107,3.246,0.095,0.23,0.055,2.396,0.941,0.319,0.423,1.388,0.825,0.132,0.111,6.2,0.325,0.527,0.013,0.049,0.316,0.352,0.386,4.407,0.012,0.498,0.587,0.642,0.123,0.012,1.44,1.25,0.0,1.621,0.202,0.191,0.243,0.061,2.187,0.064,0.038,0.736,4.532,1.316,1.081,0.01,0.171,0.041,0.211,0.025,0.045,1.128,0.384,0.5,0.05,0.705,0.981,0.019,0.224,0.032,0.477,0.199,0.489,0.282,0.478,0.024,41.661,0.358,0.092,0.059,2.04,0.455,0.155,0.205,1.55,0.527,1.48,0.287,0.453,0.478,2.336,1.909,0.718,0.711,0.885,0.621,2.516,0.887,1.889,0.112,0.233,0.238,1.516,0.345,1.408,0.155,1.238,0.162,0.364,1.735,0.754,1.735,0.179,0.496,2.67,1.853,0.249,0.797,0.4,0.252,0.641,0.015,0.276,0.535,0.082,0.324,0.415,0.18,0.189,1.309,2.815,0.474,0.555,0.393,0.635,1.468,0.561,0.35,0.292,0.791,0.353,0.166,3.438,1.658,0.738,0.575,4.367,0.896,1.521,1.212,0.771,2.671,3.003,1.179,1.889,3.616,2.317,6.777,0.341,2.486,0.746,4.611,3.922,2.995,1.689,4.263,2.291,1.01,2.277,1.248,1.016,3.707,2.087,0.49,1.047,0.861,0.388,1.56,1.856,3.755,0.165,1.024,0.705,5.817,0.652,1.232,2.206,0.478,1.173,0.416,0.371,0.159,7.641,1.481,1.217,4.182,0.58,0.645,0.636,6.078,0.568,0.206,1.464,1.366,1.756,9.632,1.739,2.71,2.43,0.678,0.176,3.29,5.08,1.23,2.406,0.57,0.268,0.587,3.007,1.721,3.856,3.333,3.657,0.374,0.669,0.246,0.161,0.399,1.864,0.74,3.333,0.343,0.457,2.965,0.113,0.025,2.842,0.378,3.197,0.381,3.664,6.34,0.488,7.596,2.677,4.491,1.552,4.849,4.364,2.904,0.386,1.926,0.289,4.581,6.225,1.826,3.29,2.287,11.355,9.966,7.792,3.487,0.554,0.793,0.974,6.721,0.462,2.253,7.839,0.954,5.039,1.106,4.037,3.407,0.212,2.121,0.738,3.391,0.743,0.489,3.474,8.828,6.141,0.744,5.636,4.933,3.957,3.738,5.285,0.265,9.684,19.105,0.59,1.865,1.123,6.922,2.211,3.776,0.489,0.2,1.13,2.261,12.385,8.476,8.136,22.392,0.808,0.755,4.007,1.629,0.878,23.366,1.287,17.512,9.681,2.59,7.383,15.844,10.336,9.311,10.874,1.425,11.696,15.273,2.278,4.221,12.011,12.098,9.424,2.293,22.554,6.302,0.85,13.258,9.812,7.31,5.004,1.374,2.498,25.749,8.299,3.382,5.463,10.402,1.398,51.032,20.219,15.985,3.871,2.88,52.844,6.731,23.093,3.063,54.728,11.78,59.054,14.092,70.361,7.897,15.157,77.679,3.179,3.544,9.742,10.545,3.911,94.924,26.787,30.888,35.861,0.155,0.214,0.16,0.052,0.22,0.111,0.333,0.904,2.737,0.455,0.205,0.092,0.16,0.999,0.283,0.087,0.646,2.818,0.077,0.497,0.464,1.491,0.286,0.084,3.19,0.052,0.769,0.114,0.305,0.126,2.018,0.77,0.197,0.087,0.08,0.119,0.302,0.019,0.839,0.054,1.776,0.207,1.561,4.353,0.357,2.573,2.133,0.096,0.219,0.252,0.21,2.649,0.733,2.797,3.566,1.637,0.789,1.704,1.328,0.616,1.315,0.266,0.444,2.543,0.267,4.708,0.177,0.282,4.527,5.156,1.019,3.581,3.017,1.293,0.794,7.136,8.12,7.609,1.246,2.149,1.064,0.308,10.562,1.136,3.669,0.294,2.006,12.003,33.917,7.253,28.551,77.955,30.639,10.527,3.961,30.49,19.819,3.987,4.256,98.09,41.815
2010-03-17,2.728,0.051,0.007,0.411,0.06,0.883,0.547,0.76,0.019,0.297,0.345,1.065,0.104,2.888,1.167,0.529,1.946,0.618,1.686,0.056,0.05,0.807,0.014,0.173,0.027,0.647,0.761,0.044,0.073,0.155,1.336,0.057,0.265,3.657,0.067,0.464,0.239,0.153,0.897,0.934,0.04,0.047,0.118,1.965,0.624,0.114,1.544,1.303,2.195,0.059,0.132,1.244,0.2,0.97,0.345,0.275,0.076,0.495,1.727,0.827,0.727,1.153,1.147,0.159,0.691,0.915,0.455,0.52,2.27,0.639,0.107,0.605,0.189,0.716,0.226,0.485,1.034,0.016,0.162,1.379,0.077,0.166,0.372,0.135,1.901,0.616,1.761,0.937,0.879,0.252,0.061,0.089,0.049,0.701,0.48,0.098,0.536,0.71,1.745,0.202,0.434,0.092,0.107,0.138,0.908,0.008,0.25,0.025,0.574,0.257,0.084,0.035,0.016,0.012,0.008,0.084,0.227,0.664,0.289,0.992,0.519,1.472,1.898,0.676,1.657,0.432,1.288,0.671,0.0,1.05,0.033,0.129,0.12,0.083,2.901,0.668,0.225,0.219,0.088,0.117,0.038,0.74,0.537,1.51,0.054,0.107,2.829,0.095,0.218,0.047,2.357,0.912,0.314,0.381,1.032,0.848,0.122,0.11,5.705,0.324,0.515,0.013,0.048,0.314,0.385,0.469,3.549,0.034,0.476,0.671,0.879,0.122,0.012,1.348,1.225,0.0,1.434,0.196,0.191,0.242,0.061,2.157,0.064,0.203,0.66,4.119,1.175,1.004,0.01,0.17,0.041,0.209,0.024,0.045,1.106,0.382,0.487,0.05,0.722,0.998,0.019,0.216,0.032,0.468,0.198,0.475,0.281,0.46,0.024,41.576,0.317,0.309,0.236,2.01,0.404,0.137,0.196,1.376,0.513,1.34,0.286,0.609,0.902,2.17,1.74,0.703,1.318,0.801,0.619,2.446,0.857,1.648,0.077,0.232,0.236,1.5,0.34,1.322,0.099,1.564,0.12,0.314,1.347,0.885,1.265,0.164,0.486,2.638,1.844,0.245,0.721,0.449,0.35,0.639,0.015,0.274,0.533,0.078,0.323,0.412,0.177,0.185,1.196,2.625,0.465,0.547,0.392,0.632,1.461,0.645,0.359,0.294,0.788,0.352,0.158,3.387,1.67,0.72,0.516,3.929,0.745,1.508,1.208,0.768,2.359,2.99,1.173,1.8,3.411,2.306,6.256,0.339,2.464,0.73,4.298,3.688,2.883,1.682,4.213,2.281,1.002,2.26,1.22,0.904,3.669,1.925,0.488,1.034,0.782,0.362,1.55,1.82,3.463,0.164,0.96,0.683,3.769,0.796,1.225,1.943,0.474,1.45,0.384,0.345,0.498,6.085,1.8,1.208,2.67,0.566,0.643,0.587,5.678,0.53,0.205,1.459,1.935,1.748,9.476,1.676,2.273,2.4,0.706,0.175,3.946,4.572,1.316,2.395,0.568,0.267,0.582,2.925,1.714,3.782,3.308,3.383,0.373,0.666,0.188,0.161,0.39,1.933,0.736,3.172,0.26,0.455,2.747,0.112,0.025,2.633,0.376,2.968,0.353,3.389,6.294,0.486,7.375,2.656,4.415,1.546,4.73,4.323,2.891,0.371,1.904,0.249,4.498,5.626,2.027,3.251,2.275,10.85,8.096,5.301,2.998,0.551,0.775,0.96,6.471,0.426,2.389,7.367,0.911,4.539,1.357,3.925,3.316,0.21,2.113,0.735,3.171,0.731,0.486,3.458,8.364,5.837,0.741,5.612,4.579,3.661,3.106,5.201,0.263,9.401,17.098,0.578,2.047,1.108,6.639,2.157,3.677,0.487,0.199,1.113,2.209,11.321,8.108,7.608,19.584,0.751,0.743,3.99,1.623,0.865,20.433,1.257,15.583,9.126,2.576,7.352,15.039,9.57,9.272,10.682,1.386,11.303,14.722,2.275,4.424,11.617,11.391,9.384,2.299,21.213,6.274,0.844,12.861,9.77,7.276,5.128,1.356,2.503,19.839,8.254,3.339,5.606,10.35,1.376,48.937,19.636,15.203,3.835,2.879,50.704,7.049,22.419,3.032,52.547,11.719,56.772,14.021,67.861,8.27,15.049,74.874,3.046,3.398,10.223,10.504,3.88,91.48,25.919,29.487,33.765,0.148,0.192,0.144,0.045,0.206,0.11,0.326,0.901,2.724,0.63,0.204,0.08,0.159,0.989,0.282,0.079,0.641,2.795,0.077,0.618,0.559,1.116,0.553,0.077,2.523,0.051,0.766,0.114,0.271,0.125,1.724,1.069,0.189,0.087,0.08,0.112,0.301,0.019,0.836,0.054,2.063,0.543,1.543,4.316,0.814,2.195,2.024,0.096,0.217,0.192,0.415,2.997,0.73,2.784,3.552,1.631,0.786,1.698,2.193,0.613,1.45,0.265,0.443,2.532,0.266,3.933,0.128,0.278,4.488,4.293,1.015,3.09,3.872,1.197,0.771,6.9,5.461,7.165,1.231,2.141,0.988,0.293,10.431,1.132,3.665,0.293,2.003,11.05,28.71,7.165,24.368,65.713,24.736,10.469,3.957,29.248,19.617,3.82,4.184,94.431,38.893
2010-03-18,4.869,0.201,0.079,0.408,0.059,1.258,0.545,1.615,0.016,0.262,0.344,1.06,0.103,2.573,1.768,1.053,1.891,1.194,1.626,0.048,0.049,0.804,0.014,0.166,0.027,1.931,1.011,0.044,0.072,0.153,1.33,0.057,0.732,3.414,0.066,0.462,0.225,0.152,1.083,0.908,0.039,0.046,0.114,2.133,0.621,0.107,1.548,1.712,2.362,0.059,0.131,1.214,0.2,0.936,0.767,0.252,0.076,0.492,1.646,0.824,0.724,1.096,1.142,0.159,0.665,0.9,0.45,0.518,2.76,0.632,0.107,0.601,0.706,0.686,0.225,0.483,0.834,0.016,0.126,1.363,0.077,0.159,0.371,0.135,1.893,0.83,1.731,0.91,0.876,0.251,0.061,0.089,0.049,0.942,0.477,0.097,0.483,0.689,3.42,0.201,1.133,0.091,0.107,0.138,1.17,0.008,0.226,0.025,0.572,0.255,0.083,0.026,0.016,0.067,0.014,0.14,0.31,0.655,0.567,0.987,0.517,1.462,1.889,0.965,1.593,0.401,1.275,0.65,0.0,1.045,0.032,0.128,0.119,0.081,2.888,0.661,0.225,0.208,0.085,0.117,0.038,0.601,0.526,1.494,0.054,0.106,2.574,0.095,0.209,0.044,2.322,0.887,0.311,0.359,1.517,1.654,0.113,0.11,9.856,0.509,0.505,0.013,0.048,0.312,0.604,0.588,3.647,0.143,0.466,1.442,1.601,0.122,0.203,1.3,1.207,0.0,1.286,0.197,0.19,0.295,0.443,2.146,0.371,1.182,0.848,7.703,1.73,1.353,0.01,0.282,0.041,1.504,0.908,0.045,1.087,0.396,0.474,0.05,1.057,1.144,0.019,0.212,0.032,0.462,0.197,0.624,0.622,0.736,0.024,41.493,0.894,0.506,0.407,2.303,0.38,0.132,0.191,1.273,0.502,1.651,0.567,1.064,1.105,3.3,2.381,0.688,1.463,0.767,1.811,3.33,1.461,1.795,0.058,0.96,0.235,1.486,0.336,1.273,0.067,1.668,0.095,0.289,1.17,1.413,1.512,0.159,0.477,2.609,2.378,0.701,0.812,0.83,0.67,0.637,0.022,0.273,0.531,0.076,0.5,0.76,0.174,0.182,1.143,2.505,0.784,0.54,0.39,0.63,1.454,0.766,0.463,0.537,1.553,0.351,0.155,4.371,2.587,1.428,0.635,3.619,0.618,1.496,1.793,0.765,2.158,2.977,2.656,1.708,3.264,2.295,9.591,0.382,2.444,0.718,5.092,3.507,3.255,1.675,4.169,2.272,0.995,2.245,1.194,1.107,3.958,1.835,0.571,1.021,0.728,0.341,1.542,1.774,3.28,0.162,0.909,0.66,6.571,1.459,1.219,1.796,0.471,1.862,0.353,0.339,0.891,6.07,3.089,1.732,3.448,0.559,0.641,1.592,7.406,0.512,0.201,1.453,2.266,1.741,10.823,2.139,2.937,3.752,1.104,0.174,4.38,4.432,2.209,2.385,0.565,0.341,0.577,2.862,1.707,3.717,4.087,5.694,0.371,0.664,0.148,0.16,0.39,2.28,1.344,3.052,0.189,0.453,2.47,0.261,0.078,3.103,0.374,2.839,0.344,5.678,6.608,0.485,7.186,2.638,4.343,2.221,4.935,5.081,2.878,0.356,1.833,0.206,4.428,5.647,2.812,3.217,2.264,11.544,8.144,5.627,3.552,0.757,0.752,1.015,6.361,0.395,2.843,8.332,0.872,5.174,2.349,3.836,4.859,0.208,2.104,0.732,3.853,0.767,0.484,3.443,8.386,5.65,0.738,5.588,4.353,6.037,3.561,5.121,0.261,9.967,15.953,0.551,2.818,1.256,6.428,3.933,5.468,0.484,0.358,1.228,4.036,10.83,7.767,7.242,17.698,0.684,0.962,3.974,1.603,1.079,18.441,1.606,14.45,8.74,2.537,7.321,15.748,10.193,9.234,10.515,2.314,10.987,14.282,2.258,5.579,11.365,12.143,9.345,2.299,22.738,6.245,0.82,12.528,9.728,7.242,6.634,1.551,2.5,19.265,8.209,3.241,6.795,10.303,1.628,47.03,19.106,17.333,3.741,2.866,48.74,8.203,21.829,2.995,50.526,11.659,54.607,13.951,65.407,9.943,14.955,72.117,3.265,3.781,12.504,12.602,3.821,88.203,29.284,31.037,33.201,0.142,0.171,0.135,0.042,0.197,0.11,0.32,0.897,2.711,0.457,0.203,0.073,0.158,0.98,0.281,0.077,0.553,2.775,0.076,0.728,0.625,0.936,0.779,0.075,2.217,0.051,0.763,0.113,0.255,0.125,1.556,0.997,0.184,0.086,0.079,0.107,1.497,0.019,1.902,0.053,2.848,0.682,1.529,4.428,0.917,1.977,1.951,0.095,0.215,0.171,0.573,3.549,1.105,3.483,3.538,1.601,0.783,3.854,2.625,0.594,2.879,0.264,0.441,2.522,0.265,3.538,0.105,0.275,5.674,3.798,1.011,2.827,4.447,1.128,0.756,6.608,7.607,6.825,1.215,3.268,0.946,0.257,10.797,1.128,3.606,0.499,1.946,10.441,24.831,8.567,21.53,56.225,22.43,10.419,3.885,28.28,19.455,4.482,4.066,91.015,37.747
2010-03-19,8.269,0.285,0.056,0.406,0.059,1.833,0.542,1.79,0.014,0.235,0.342,1.056,0.103,2.915,3.291,2.021,1.854,1.317,1.581,0.044,0.049,0.801,0.014,0.164,0.027,2.69,0.941,0.044,0.072,0.152,1.324,0.057,0.787,3.19,0.066,0.461,0.219,0.152,1.225,0.974,0.039,0.046,0.11,1.91,0.619,0.116,2.229,2.526,2.81,0.059,0.131,1.327,0.199,0.916,1.032,0.239,0.076,0.489,1.727,0.82,0.72,0.951,1.138,0.158,0.786,0.932,0.446,0.516,3.966,0.626,0.106,0.655,0.552,0.667,0.224,0.48,0.502,0.016,0.109,1.35,0.076,0.156,0.37,0.134,1.886,0.538,1.69,0.891,0.872,0.25,0.061,0.088,0.049,1.196,0.473,0.096,0.454,0.675,4.5,0.201,1.348,0.091,0.107,0.137,1.337,0.008,0.215,0.025,0.57,0.254,0.083,0.023,0.016,0.096,0.015,0.144,0.583,0.646,1.315,0.982,0.515,1.453,1.967,1.274,1.735,0.41,1.266,0.755,0.0,1.039,0.032,0.127,0.119,0.081,2.876,0.656,0.224,0.201,0.083,0.116,0.038,0.515,0.517,1.479,0.054,0.106,2.767,0.094,0.202,0.043,2.289,0.864,0.309,0.348,2.35,1.831,0.107,0.109,17.801,0.582,0.5,0.013,0.048,0.31,0.647,0.684,4.121,0.137,0.583,1.333,1.608,0.121,0.182,1.598,1.2,0.0,1.168,0.197,0.189,0.302,0.708,2.165,0.483,1.467,1.026,19.173,4.493,2.251,1.91,0.279,0.04,1.886,0.659,0.044,1.068,0.424,0.463,0.05,1.47,1.689,0.019,0.209,0.032,0.458,0.197,0.704,0.667,1.059,0.024,41.409,1.108,0.42,0.313,3.16,0.672,0.13,0.194,1.887,0.492,1.816,0.955,1.209,0.775,4.253,2.948,0.675,1.005,1.18,2.468,3.666,2.076,2.11,0.049,1.541,0.233,1.472,0.333,1.334,0.051,1.385,0.083,0.28,2.312,1.441,1.763,0.194,0.47,2.582,4.117,0.926,1.067,1.112,0.663,0.635,0.03,0.271,0.529,0.075,0.678,1.056,0.171,0.179,1.493,2.428,1.015,0.533,0.388,0.627,1.446,0.724,0.528,0.594,2.089,0.349,0.154,5.777,3.577,1.664,0.829,3.777,0.542,1.485,2.304,0.762,2.571,2.965,4.099,1.715,3.16,2.285,16.742,0.385,2.425,0.708,6.664,3.384,4.26,1.668,4.129,2.262,0.988,2.231,1.169,1.331,4.46,2.1,0.569,1.009,0.761,0.326,1.534,1.753,3.545,0.161,0.876,0.644,7.798,1.752,1.213,2.716,0.468,1.851,0.335,0.335,0.855,6.853,4.096,2.665,5.71,0.555,0.638,2.088,9.875,0.588,0.197,1.447,1.805,1.733,17.241,2.584,3.229,4.917,1.22,0.173,5.54,4.824,2.911,2.375,0.563,0.371,0.573,2.8,1.7,3.659,4.299,8.342,0.37,0.661,0.128,0.16,0.389,2.922,1.717,2.967,0.147,0.451,2.218,0.365,0.11,3.963,0.372,3.126,0.34,8.317,7.169,0.483,7.033,2.622,4.275,2.864,5.455,5.727,2.865,0.347,1.796,0.178,4.365,6.35,3.366,3.187,2.252,16.04,9.156,8.007,4.315,0.736,0.735,1.027,6.493,0.374,3.543,10.721,1.032,5.173,2.87,3.755,6.478,0.207,2.096,0.73,4.921,0.774,0.481,3.428,9.382,5.546,0.736,5.565,4.476,8.696,4.297,5.046,0.259,10.188,16.33,0.527,3.385,1.214,6.261,5.511,7.35,0.482,0.498,1.222,5.426,11.299,7.5,7.144,16.988,0.632,0.956,3.957,1.582,1.077,17.601,1.501,14.92,8.62,2.505,7.291,17.954,11.538,9.195,10.364,2.207,10.808,13.931,2.234,6.701,11.114,13.69,9.306,2.289,26.744,6.217,0.794,12.248,9.687,7.209,8.034,1.564,2.487,22.629,8.166,3.154,8.126,10.258,1.63,45.546,18.654,20.626,3.651,2.847,47.163,9.453,21.314,2.961,48.852,11.601,52.678,13.882,63.027,11.713,14.869,69.428,4.108,5.07,15.166,15.506,3.761,85.085,35.065,35.798,34.777,0.138,0.16,0.13,0.041,0.219,0.167,0.326,0.894,2.699,0.298,0.203,0.071,0.158,0.973,0.28,0.076,0.456,2.758,0.076,0.648,0.561,1.183,0.535,0.074,3.906,0.051,0.761,0.113,0.248,0.124,2.34,0.635,0.181,0.086,0.079,0.105,1.462,0.019,2.593,0.053,2.996,0.428,1.518,4.591,0.618,2.467,1.999,0.095,0.213,0.165,0.395,3.377,1.943,4.286,3.524,1.511,0.78,4.839,1.936,0.576,3.603,0.263,0.439,2.512,0.263,4.186,0.096,0.273,8.392,5.77,1.007,3.838,3.773,1.086,0.746,6.304,8.898,6.586,1.208,4.075,0.925,0.225,10.817,1.124,3.553,0.642,1.989,10.345,22.192,10.639,20.389,49.268,23.768,10.373,3.797,27.492,19.318,5.528,3.957,87.804,37.582
2010-03-20,8.091,0.201,0.023,0.404,0.059,2.406,0.54,1.323,0.014,0.227,0.341,1.051,0.102,3.389,5.497,3.291,1.827,1.29,1.542,0.041,0.049,0.798,0.014,0.163,0.026,2.045,0.764,0.044,0.071,0.151,1.318,0.057,0.527,2.983,0.066,0.459,0.216,0.151,1.389,1.065,0.039,0.046,0.108,1.408,0.616,0.119,3.187,2.709,3.325,0.058,0.13,1.541,0.198,0.903,1.13,0.233,0.075,0.487,1.805,0.817,0.716,0.812,1.133,0.158,0.917,0.968,0.443,0.514,4.059,0.621,0.106,0.704,1.059,0.655,0.223,0.478,0.328,0.016,0.101,1.341,0.076,0.153,0.368,0.134,1.878,0.272,1.615,0.876,0.869,0.249,0.06,0.088,0.048,1.311,0.471,0.096,0.437,0.664,6.644,0.2,2.375,0.091,0.106,0.136,1.407,0.008,0.21,0.025,0.567,0.253,0.082,0.022,0.016,0.064,0.012,0.112,0.577,0.638,1.41,0.977,0.513,1.446,2.036,1.149,1.996,0.45,1.259,0.838,0.0,1.034,0.032,0.126,0.119,0.08,2.864,0.65,0.223,0.198,0.082,0.116,0.038,0.468,0.508,1.466,0.053,0.105,3.376,0.094,0.198,0.043,2.25,0.843,0.308,0.342,3.248,1.4,0.104,0.109,19.513,0.627,0.497,0.013,0.048,0.309,0.59,0.843,4.661,0.091,0.676,0.898,1.137,0.121,0.082,1.874,1.203,0.0,1.074,0.194,0.189,0.271,0.491,2.196,0.322,0.903,1.078,22.428,4.123,2.092,1.924,0.218,0.04,1.189,0.235,0.044,1.051,0.421,0.452,0.05,1.53,2.299,0.019,0.208,0.032,0.455,0.196,0.62,0.494,1.135,0.023,41.326,0.976,0.438,0.176,3.706,1.203,0.13,0.194,3.151,0.483,1.854,0.801,0.959,0.477,3.533,2.503,0.662,0.689,2.066,1.82,3.207,1.925,2.085,0.045,1.319,0.232,1.458,0.331,1.511,0.044,1.908,0.078,0.276,3.052,1.769,3.003,0.196,0.465,2.556,4.464,0.826,1.291,1.083,0.548,0.632,0.026,0.27,0.527,0.074,0.729,0.905,0.169,0.177,1.874,2.373,0.996,0.526,0.387,0.625,1.439,0.629,0.461,0.604,1.655,0.348,0.153,5.727,3.24,1.365,1.028,4.28,0.5,1.476,2.167,0.76,2.741,2.952,3.672,1.777,3.086,2.274,19.501,0.36,2.407,0.7,7.14,3.298,4.818,1.662,4.091,2.253,0.983,2.218,1.145,1.435,4.414,2.445,0.541,0.998,0.765,0.317,1.527,1.765,4.162,0.16,0.858,0.635,10.828,1.657,1.206,4.505,0.466,1.584,0.325,0.328,0.819,7.881,3.941,2.898,9.107,0.553,0.636,2.339,9.855,0.556,0.194,1.441,1.192,1.726,24.573,2.844,4.962,4.933,1.217,0.173,6.11,5.499,2.675,2.365,0.561,0.336,0.57,2.712,1.693,3.605,4.081,8.934,0.369,0.659,0.119,0.159,0.386,3.655,1.648,2.906,0.125,0.449,2.028,0.325,0.085,4.552,0.37,3.547,0.333,8.931,7.866,0.481,6.912,2.607,4.211,2.876,5.875,5.738,2.852,0.341,1.817,0.163,4.307,7.352,3.259,3.16,2.241,22.689,10.171,11.971,4.95,0.661,0.725,1.005,6.805,0.362,4.419,11.923,1.102,7.953,2.716,3.658,7.239,0.205,2.087,0.727,5.663,0.749,0.479,3.413,10.621,5.477,0.733,5.541,4.827,9.463,4.949,4.976,0.258,11.479,19.228,0.511,3.398,1.16,6.109,6.241,8.349,0.479,0.483,1.178,6.186,12.458,7.307,7.31,18.132,0.606,0.836,3.941,1.565,0.959,18.544,1.623,16.652,8.765,2.499,7.26,19.528,13.547,9.157,10.224,2.608,10.726,13.637,2.212,7.591,10.96,16.156,9.267,2.273,28.976,6.19,0.774,12.03,9.647,7.176,8.969,1.459,2.469,28.557,8.123,3.113,9.257,10.214,1.519,44.492,18.288,24.134,3.601,2.824,46.02,10.514,20.881,2.931,47.601,11.543,51.108,13.815,60.77,12.931,14.789,66.839,4.348,5.656,17.373,17.953,3.71,82.126,41.345,42.888,39.414,0.136,0.182,0.127,0.041,0.25,0.212,0.407,0.89,2.688,0.568,0.202,0.07,0.157,0.967,0.279,0.076,0.405,2.741,0.076,0.549,0.494,1.903,0.314,0.074,5.766,0.051,0.666,0.112,0.244,0.124,3.837,0.405,0.18,0.086,0.078,0.103,0.817,0.019,2.036,0.053,2.303,0.209,1.508,4.554,0.652,3.764,2.152,0.095,0.212,0.163,0.243,3.026,1.751,4.556,3.51,1.385,0.777,3.907,1.347,0.561,3.007,0.262,0.438,2.501,0.262,5.617,0.093,0.271,9.828,6.81,1.004,6.082,2.677,1.061,0.741,6.033,12.532,6.417,1.204,4.045,0.912,0.203,11.417,1.12,3.546,0.608,2.169,10.535,20.897,11.811,21.175,44.942,28.394,10.328,3.734,26.836,19.199,6.087,3.874,84.775,39.25
2010-03-21,5.896,0.124,0.01,0.402,0.144,3.511,0.538,1.011,0.083,0.218,0.339,1.046,0.135,4.435,6.817,3.894,1.868,1.383,1.503,0.091,0.049,0.795,0.014,0.162,0.026,1.759,0.829,0.044,0.071,0.15,1.313,0.056,0.396,2.793,0.101,0.457,0.214,0.15,1.516,1.276,0.039,0.046,0.106,1.46,0.614,0.111,3.966,3.19,3.842,0.065,0.129,1.948,0.197,0.892,1.834,0.289,0.108,0.484,1.738,0.813,0.713,0.725,1.128,0.182,1.317,1.068,0.439,0.542,3.807,0.617,0.109,0.836,1.603,0.944,0.236,0.475,0.529,0.016,0.182,1.333,0.076,0.157,0.367,0.133,1.87,0.421,1.521,0.864,0.865,0.248,0.06,0.088,0.048,1.351,0.469,0.096,0.434,0.664,8.927,0.221,3.103,0.137,0.106,0.136,1.536,0.008,0.21,0.025,0.572,0.252,0.082,0.226,0.201,0.035,0.01,0.093,0.455,0.63,1.259,0.972,0.511,1.439,1.992,0.883,2.442,0.458,1.285,1.042,0.0,1.029,0.032,0.125,0.121,0.08,2.851,0.644,0.239,0.233,0.103,0.127,0.038,0.495,0.5,1.647,0.053,0.16,5.963,0.094,0.198,0.07,3.061,0.904,0.307,0.339,3.924,1.387,0.102,0.12,15.935,0.629,0.896,0.026,0.072,0.324,0.635,1.074,5.219,0.137,1.431,1.074,1.126,0.154,0.113,2.68,1.238,0.0,1.046,0.334,0.234,0.414,0.349,2.227,0.359,0.764,1.5,20.383,3.182,1.397,0.892,0.284,0.059,0.787,0.074,0.064,1.035,0.472,0.441,0.049,1.362,2.563,0.018,0.229,0.032,0.464,0.223,0.627,0.534,1.504,0.023,41.245,1.01,0.699,0.367,3.48,3.85,0.129,0.19,9.229,0.475,2.088,0.63,0.976,0.698,2.434,1.997,0.65,0.878,5.667,2.148,3.71,2.733,2.162,0.086,1.505,0.231,1.445,0.329,1.845,0.115,2.76,0.159,0.273,4.452,2.826,5.412,0.174,0.462,2.532,3.973,0.907,1.546,1.336,0.702,0.63,0.036,0.268,0.531,0.078,0.907,1.005,0.166,0.174,4.239,2.357,1.266,0.52,0.385,0.622,1.443,0.713,0.467,0.783,1.793,0.494,0.234,4.937,3.145,2.12,1.127,4.766,0.582,1.467,1.8,0.799,2.977,2.94,3.343,1.769,3.51,2.268,16.982,0.395,2.389,0.694,6.494,4.155,4.66,1.655,4.135,2.243,0.977,2.206,1.122,1.825,4.514,3.307,0.611,0.987,0.728,0.429,1.52,1.87,7.313,0.158,0.846,0.63,15.226,2.045,1.2,13.494,0.646,1.831,0.321,0.331,1.251,8.958,4.03,3.1,11.658,0.694,0.634,2.223,8.186,0.517,0.192,1.435,1.36,1.721,27.227,3.006,8.367,5.62,1.272,0.172,5.588,6.223,2.384,2.355,0.559,0.406,0.568,2.606,1.686,4.538,3.748,7.621,0.412,0.656,0.188,0.209,0.585,4.254,1.984,3.83,0.288,0.447,2.442,0.239,0.055,5.661,0.418,4.561,0.335,7.637,8.35,0.505,10.292,2.592,4.15,2.484,6.14,5.964,2.843,0.357,1.832,0.213,5.08,8.628,3.265,3.135,2.23,27.8,11.333,15.463,5.306,0.862,0.718,1.057,7.131,0.52,5.264,11.347,0.999,12.748,3.05,3.542,8.674,0.204,2.079,0.777,7.091,0.966,0.537,3.4,15.493,6.025,0.772,5.518,5.677,8.394,5.338,4.908,0.256,15.315,24.07,0.502,3.483,1.243,6.055,6.376,10.358,0.525,0.387,1.228,6.6,15.848,7.838,7.874,21.324,0.823,1.07,3.926,1.552,1.219,21.513,1.501,24.186,9.302,2.598,7.23,19.545,16.344,9.119,10.524,2.368,10.667,17.524,2.194,8.698,10.876,19.281,9.229,2.255,28.198,6.163,0.768,11.885,9.607,7.145,10.363,1.699,2.448,34.394,8.083,3.365,10.869,10.171,1.683,43.569,18.753,29.036,4.074,2.812,45.091,12.263,20.931,2.996,46.605,11.489,49.867,13.751,58.697,14.777,14.713,64.445,4.422,5.707,19.819,21.071,3.766,82.505,48.935,50.948,46.957,0.237,0.183,0.125,0.04,0.236,0.177,0.414,0.887,2.676,0.739,0.201,0.246,0.157,0.961,0.278,0.076,0.385,3.703,0.096,0.634,0.546,2.785,0.497,0.073,12.412,0.096,0.458,0.112,0.242,0.123,7.073,0.707,0.181,0.087,0.078,0.103,0.794,0.034,2.203,0.053,2.135,0.321,1.513,5.262,0.812,8.454,2.405,0.113,0.226,0.161,0.389,3.136,1.562,4.661,3.496,1.273,0.795,4.456,1.675,0.575,2.751,0.314,0.52,2.491,0.261,8.362,0.47,0.293,10.095,8.194,1.067,16.625,2.85,1.046,0.792,8.877,17.715,7.626,1.199,3.696,0.904,0.242,14.171,1.14,3.657,0.499,2.185,10.765,21.152,12.722,26.771,42.591,34.139,10.284,4.172,26.362,19.09,6.192,4.074,84.874,44.517
2010-03-22,6.354,0.329,0.144,0.579,0.3,3.966,1.895,2.214,0.123,0.256,1.599,3.709,0.364,5.274,6.414,3.833,7.15,2.385,4.663,0.163,0.049,1.541,0.171,0.295,0.026,2.505,1.113,0.044,0.071,0.812,1.75,0.91,1.074,2.944,0.099,0.523,0.29,0.236,1.82,2.936,0.038,0.046,0.105,1.761,1.859,0.205,4.128,3.997,4.252,0.376,0.287,2.713,0.227,5.499,2.455,0.371,0.225,1.223,2.81,1.451,1.416,1.551,1.697,0.297,7.285,12.432,2.829,0.758,4.666,3.123,0.195,1.071,1.553,2.969,0.305,2.54,0.651,0.197,0.308,1.561,0.5,3.184,0.51,0.187,2.13,0.551,4.759,3.707,1.545,0.83,1.122,0.567,0.494,1.233,0.488,0.098,2.427,2.634,9.142,0.338,2.733,0.226,0.116,0.934,1.579,0.208,0.213,0.208,0.877,0.304,0.239,0.233,0.179,0.151,0.07,0.192,0.787,1.547,1.744,2.835,1.511,1.434,2.104,0.878,2.882,0.519,1.569,3.122,0.002,2.851,0.031,0.124,0.136,0.102,5.713,3.063,0.463,0.33,0.148,0.322,3.272,3.513,1.708,6.705,0.199,0.443,10.471,0.094,0.214,0.077,8.383,2.421,0.924,0.397,3.613,1.982,0.486,0.463,21.448,0.839,2.432,0.343,0.524,1.869,0.853,1.504,5.24,0.281,2.559,1.741,1.673,0.699,0.406,11.267,2.16,0.002,1.481,0.934,1.26,0.759,0.793,2.276,1.59,2.033,2.128,24.947,4.485,2.491,1.768,0.466,0.194,2.144,0.998,0.176,2.79,0.823,9.379,0.403,1.618,3.176,0.349,0.476,0.13,0.799,0.544,0.878,0.981,1.573,0.168,41.229,2.039,1.156,0.846,3.664,6.123,0.271,0.35,14.932,3.192,2.184,1.01,1.366,0.807,1.828,1.816,9.557,1.055,9.208,3.84,4.9,4.084,2.23,0.118,2.198,2.454,4.253,1.839,3.17,0.181,3.511,0.229,0.477,8.006,3.587,6.655,0.492,3.439,4.664,4.351,1.707,1.614,1.869,0.974,1.156,0.211,1.36,1.382,0.332,1.382,1.711,2.132,2.236,10.56,6.731,1.273,2.17,0.866,1.549,3.99,0.975,0.621,1.183,2.86,0.876,0.504,5.172,3.888,2.808,1.064,5.272,3.225,3.755,3.023,1.002,15.501,5.404,4.417,2.692,7.097,4.719,22.14,0.762,4.926,2.846,6.342,9.357,4.991,2.009,10.339,2.809,3.48,2.834,19.05,2.413,5.771,12.522,1.865,4.503,1.21,0.542,3.393,2.138,15.689,0.157,1.067,0.695,16.602,2.813,2.422,21.784,1.11,2.646,0.327,0.886,2.087,9.472,5.243,4.204,11.436,1.38,0.878,4.352,6.583,0.866,0.19,3.188,1.637,3.644,33.346,2.952,10.473,6.638,1.676,0.171,11.121,6.485,8.067,5.809,1.452,0.808,0.587,9.914,2.91,16.454,3.689,8.706,0.658,0.735,0.502,0.608,2.03,5.14,3.19,17.188,0.393,1.394,5.536,0.46,0.219,6.223,2.569,14.669,1.168,8.704,12.32,0.796,35.773,11.847,14.573,3.848,17.518,8.111,5.846,0.38,3.675,0.688,18.824,8.761,4.07,7.988,5.283,36.477,11.887,16.086,5.543,1.697,0.77,2.392,11.43,0.69,6.55,11.629,1.28,15.994,4.059,12.388,10.546,0.202,4.996,1.432,7.569,2.658,2.997,6.555,25.731,17.46,1.307,10.177,20.145,9.712,5.575,16.607,0.254,20.386,31.987,0.502,4.285,4.335,16.963,10.041,12.812,2.596,0.716,3.974,11.558,26.033,13.37,16.649,30.192,1.044,3.001,6.873,1.614,3.653,32.603,5.093,37.339,17.662,3.191,13.117,23.844,17.456,14.537,26.585,6.746,10.657,52.658,2.237,10.766,11.546,21.654,13.544,2.247,29.942,11.532,0.76,13.47,12.165,14.661,13.265,5.624,2.437,36.879,19.775,4.103,13.652,12.027,5.145,43.006,36.401,33.882,5.298,2.817,46.068,15.226,33.689,3.054,50.52,26.299,60.871,28.4,58.582,18.154,15.577,65.938,5.705,7.107,23.818,24.9,3.811,110.128,57.419,59.769,55.742,0.989,0.243,0.255,0.161,0.334,0.246,0.413,2.776,4.87,0.658,0.483,0.45,0.375,2.036,0.548,0.075,0.576,10.498,0.267,0.863,0.683,3.977,0.54,0.073,21.973,0.11,0.468,0.253,0.241,0.344,12.107,0.799,0.18,0.088,0.077,0.103,1.443,0.151,3.764,0.053,2.399,0.491,2.063,11.233,0.908,13.442,2.657,0.119,0.239,0.161,0.419,3.427,2.247,5.663,4.285,1.78,0.991,7.495,1.923,0.689,3.63,0.418,0.796,3.528,1.482,12.139,0.561,0.31,11.251,23.295,1.31,28.69,3.43,1.486,1.359,24.013,20.06,15.79,2.517,5.437,1.701,0.693,18.569,1.656,7.928,0.902,2.44,15.36,27.484,16.982,40.323,41.02,37.883,12.016,5.336,30.727,24.045,7.762,4.2,115.271,52.818
2010-03-23,11.941,0.946,0.387,0.997,0.38,3.82,6.151,4.225,0.082,0.396,3.139,9.863,0.675,5.401,6.142,3.536,32.175,3.566,18.928,0.137,0.048,4.074,0.119,0.289,0.026,3.878,1.217,0.043,0.07,1.855,3.601,0.822,2.214,3.947,0.079,0.674,0.439,0.345,1.607,16.198,0.038,0.046,0.121,1.852,4.36,0.377,3.636,3.973,3.801,0.799,0.458,8.451,0.279,18.475,2.115,0.359,0.271,3.27,4.173,2.741,3.661,4.245,3.732,0.287,18.776,31.809,12.219,1.238,6.047,11.431,0.313,7.651,1.335,14.883,0.424,15.089,0.612,0.105,0.317,22.138,1.041,10.839,0.793,0.268,3.875,0.584,18.742,18.303,2.873,2.049,2.113,1.306,1.46,0.974,0.591,0.106,10.484,11.395,8.704,0.672,2.913,0.282,0.12,2.237,1.273,0.801,0.211,0.211,1.814,1.132,1.173,0.122,0.084,0.523,0.234,0.461,2.689,6.502,3.52,8.627,5.293,28.768,25.513,12.635,17.311,0.724,2.592,15.553,0.01,8.276,0.031,0.123,0.129,0.094,11.752,15.88,0.616,0.426,0.189,0.346,7.714,13.843,7.719,39.182,0.402,0.849,20.338,0.095,0.272,0.062,22.789,15.034,2.558,0.579,2.64,2.817,2.149,1.716,48.742,1.162,4.729,0.859,1.236,7.119,1.164,1.695,4.626,0.356,3.589,1.576,1.866,1.878,0.934,18.807,5.563,0.004,2.912,1.858,2.768,1.322,2.038,2.372,1.733,2.541,1.984,34.27,6.284,4.186,2.337,0.805,0.464,3.62,2.347,0.284,9.475,1.544,68.923,1.119,2.429,4.04,0.899,1.17,0.469,2.082,1.025,1.227,1.498,1.379,0.473,41.3,3.458,1.019,0.702,6.578,7.274,0.434,0.642,18.226,14.994,1.955,1.993,1.594,0.77,9.788,3.87,44.144,1.074,11.221,4.708,5.807,3.903,2.214,0.092,2.418,6.38,21.937,6.168,6.341,0.142,3.462,0.194,0.784,13.715,3.188,6.315,0.748,8.751,19.906,5.891,2.786,1.38,2.145,0.991,2.098,0.682,3.956,3.552,1.657,1.507,2.114,5.344,5.765,17.067,27.916,1.148,8.007,1.654,3.351,15.5,0.984,0.734,1.187,3.817,1.373,0.821,6.706,4.395,2.388,0.935,5.581,11.833,13.11,5.939,1.426,48.004,10.957,6.86,3.735,22.148,14.548,49.774,1.386,16.459,8.496,10.426,29.3,10.379,5.095,41.219,7.701,11.907,12.038,102.744,2.327,8.086,27.552,3.166,17.745,1.939,0.607,5.53,3.102,32.204,0.156,1.482,0.868,16.456,3.119,6.136,26.881,1.447,2.858,0.333,2.532,2.025,8.663,6.165,6.675,10.968,2.349,1.26,7.577,18.147,1.407,0.199,6.213,1.706,7.996,47.681,2.436,9.88,6.821,2.29,0.17,17.179,6.666,11.575,13.064,3.215,1.587,0.69,40.018,5.385,87.051,47.464,16.987,1.085,0.918,0.439,1.21,4.371,6.468,3.674,57.117,0.341,2.994,16.893,1.209,0.732,5.912,8.722,45.194,3.366,16.917,22.069,1.285,107.592,31.703,72.144,8.054,36.565,11.531,17.185,0.418,4.844,0.748,100.073,8.567,5.283,23.378,14.311,51.458,11.13,15.439,4.794,3.174,0.922,4.721,28.117,0.742,8.04,21.528,2.039,15.925,4.618,48.083,10.882,0.201,10.396,2.913,7.268,5.532,10.327,18.367,42.017,73.025,2.683,21.327,72.959,18.099,4.93,81.375,0.252,23.633,52.656,0.505,5.411,7.905,61.92,17.242,13.018,8.975,1.878,7.494,19.645,46.74,47.129,98.395,51.455,1.198,6.356,14.292,1.829,8.146,63.64,10.44,62.563,123.481,4.866,26.31,73.61,17.295,28.36,123.254,14.248,10.936,160.515,2.454,13.062,12.733,22.103,25.177,2.292,82.686,25.969,0.758,18.951,19.917,33.65,16.066,15.521,2.486,35.275,45.169,5.724,16.458,17.538,14.3,44.103,139.17,35.053,7.079,2.875,52.932,18.092,108.65,3.078,69.185,61.863,106.93,67.538,67.401,21.537,26.405,78.048,11.916,13.656,27.83,28.461,3.835,204.912,62.74,66.178,63.593,2.233,0.927,0.513,0.259,0.609,0.439,0.662,11.18,17.593,0.422,0.731,0.408,0.572,31.691,0.865,0.115,0.896,32.988,0.341,0.875,0.692,15.129,0.505,0.115,33.615,0.193,0.834,0.336,0.301,0.349,20.563,0.656,0.179,0.087,0.077,0.103,2.216,0.157,5.443,0.053,2.666,0.355,7.753,34.039,0.876,17.719,32.772,0.108,0.231,0.331,0.392,3.521,3.468,7.043,8.856,3.553,1.506,9.339,1.932,0.823,5.007,0.407,0.998,8.765,4.104,30.653,0.383,0.303,14.041,59.921,1.8,37.466,3.591,1.788,2.596,65.809,20.002,48.643,5.107,10.205,4.281,0.887,22.52,2.514,10.846,2.283,3.491,111.811,52.311,26.221,65.683,40.426,38.145,16.719,7.092,62.011,44.505,13.727,4.197,226.16,60.959
2010-03-24,16.354,1.082,0.234,1.52,0.314,3.403,6.441,3.779,0.045,0.612,2.155,11.027,0.851,5.262,5.066,2.53,59.071,2.984,35.837,0.095,0.048,5.671,0.047,0.218,0.026,3.882,0.992,0.043,0.07,1.599,3.641,0.372,1.914,5.408,0.069,0.723,0.438,0.286,1.108,25.339,0.038,0.046,0.146,1.61,4.435,0.365,2.807,3.365,2.775,0.569,0.359,14.389,0.274,26.274,1.324,0.306,0.199,4.286,4.018,2.915,5.049,6.111,4.638,0.216,21.689,35.946,14.393,1.446,6.433,16.005,0.236,9.53,0.728,34.522,0.406,21.469,0.45,0.037,0.235,41.358,0.918,10.531,0.863,0.238,6.457,0.383,33.12,29.88,3.101,2.137,1.748,0.983,1.409,0.777,0.692,0.111,17.22,19.522,7.176,0.759,1.68,0.252,0.114,2.373,0.958,0.528,0.208,0.109,2.454,3.161,2.343,0.056,0.036,0.61,0.225,0.42,4.484,12.648,5.224,12.775,8.213,53.373,55.327,19.114,33.281,0.951,3.283,18.686,0.004,11.901,0.031,0.122,0.121,0.084,14.004,27.545,0.502,0.46,0.195,0.235,6.534,21.658,14.65,72.238,0.366,0.908,30.608,0.096,0.329,0.051,36.874,48.672,3.043,0.639,1.769,2.505,3.755,2.373,75.708,0.961,4.621,0.577,0.954,10.215,1.002,1.335,3.746,0.232,3.099,1.045,1.447,2.161,0.681,17.135,10.168,0.002,4.788,1.774,2.384,1.165,2.373,2.502,0.974,1.71,1.366,33.888,5.374,3.478,1.48,0.661,0.44,3.025,1.427,0.22,13.091,1.997,66.212,1.274,2.503,3.907,0.754,1.438,0.303,3.394,0.853,1.174,1.241,1.026,0.504,41.326,3.09,0.56,0.341,9.184,6.112,0.319,0.647,16.237,18.346,1.536,2.448,1.326,0.567,12.632,5.355,50.668,0.841,10.047,3.717,5.043,2.678,1.91,0.066,1.852,5.748,52.01,8.059,8.723,0.091,2.558,0.14,0.764,13.24,2.103,4.83,0.583,8.287,50.108,7.209,2.539,1.107,1.789,0.706,2.117,0.914,4.644,4.519,3.363,1.079,1.676,5.383,5.668,16.556,54.227,1.007,8.882,1.556,3.216,24.842,0.789,0.654,0.808,3.463,1.122,0.539,7.631,4.045,1.584,0.753,5.261,18.097,22.388,6.742,1.757,56.602,13.617,7.659,4.013,49.17,23.952,74.895,1.408,35.814,11.408,13.21,55.135,14.887,10.117,75.092,17.807,17.447,30.451,113.903,1.793,9.059,30.343,2.933,29.274,1.981,0.653,5.393,3.993,46.199,0.155,1.635,0.969,13.513,2.547,8.684,23.992,1.754,2.353,0.329,3.201,1.325,6.929,5.456,7.934,9.098,2.106,1.311,7.143,33.908,1.309,0.22,6.265,1.387,10.473,56.945,1.911,7.292,5.984,2.0,0.169,15.613,6.174,9.054,16.022,3.484,1.511,0.796,63.849,5.971,143.55,85.074,21.965,1.164,0.988,0.293,1.271,4.257,7.036,2.871,73.896,0.247,4.91,31.823,1.447,0.836,5.062,11.528,56.834,3.442,21.915,28.219,1.408,171.104,45.748,153.309,10.765,41.818,12.054,27.218,0.464,4.752,0.535,161.423,7.778,5.477,42.796,20.471,61.404,9.218,13.157,3.72,2.846,1.035,6.017,47.393,0.75,8.348,28.056,2.312,12.146,4.026,77.139,9.433,0.199,10.736,3.669,6.355,5.686,13.846,30.635,49.506,112.893,3.519,28.198,98.895,23.573,3.906,168.703,0.25,21.938,86.174,0.505,5.693,8.045,109.753,19.519,10.957,13.031,2.318,8.074,20.599,62.601,109.354,163.138,77.905,1.379,6.369,19.279,2.052,8.524,91.134,12.133,87.288,212.874,6.644,33.77,98.664,15.728,38.768,257.026,16.875,11.564,267.365,2.756,13.993,12.751,20.44,35.723,2.434,125.167,37.312,0.756,20.579,29.714,48.472,16.83,20.757,2.639,30.312,61.947,7.636,17.649,25.865,20.379,47.211,307.966,31.883,9.151,3.027,58.596,19.529,245.151,3.145,76.901,89.989,136.897,105.428,90.756,23.12,52.4,95.324,22.444,24.591,29.558,30.614,3.896,319.626,62.671,67.836,68.392,2.268,1.321,0.576,0.191,0.718,0.469,0.992,15.77,36.641,0.28,0.554,0.25,0.428,59.195,0.76,0.106,0.826,64.983,0.249,0.693,0.577,21.534,0.355,0.102,32.334,0.179,0.903,0.241,0.328,0.227,22.374,0.447,0.178,0.085,0.076,0.102,1.661,0.087,5.072,0.052,2.47,0.187,23.706,60.553,0.623,17.532,75.839,0.099,0.22,0.317,0.279,3.229,3.948,7.446,15.157,5.412,1.818,7.825,1.518,0.831,4.983,0.334,0.893,15.652,5.412,51.558,0.22,0.286,16.655,72.67,2.106,36.454,3.044,1.876,3.14,99.441,16.928,99.036,5.578,13.13,6.344,0.726,22.895,2.712,10.812,2.719,4.505,217.824,89.991,32.698,99.122,67.693,34.605,23.808,9.196,142.19,76.601,22.61,4.164,364.022,66.745
2010-03-25,14.583,0.667,0.077,1.507,0.197,2.504,4.075,2.307,0.026,0.626,0.978,7.543,0.758,4.626,3.477,1.571,57.345,1.716,35.734,0.068,0.048,4.379,0.022,0.177,0.026,2.592,0.766,0.043,0.069,0.999,2.871,0.152,1.038,6.502,0.066,0.633,0.335,0.201,0.797,22.213,0.038,0.045,0.147,1.22,2.698,0.237,2.051,2.535,1.994,0.248,0.218,13.284,0.235,23.287,0.785,0.266,0.133,3.114,3.028,2.174,3.781,4.937,3.461,0.176,16.879,27.469,10.579,1.154,5.429,12.918,0.148,6.521,0.341,31.759,0.313,16.818,0.317,0.02,0.163,39.583,0.565,5.725,0.69,0.176,6.266,0.217,31.812,24.699,2.22,1.239,0.951,0.423,0.734,0.692,0.658,0.106,14.282,16.734,5.143,0.55,0.909,0.18,0.108,1.59,0.797,0.181,0.205,0.053,2.078,3.275,1.918,0.032,0.021,0.361,0.112,0.237,3.955,11.616,4.576,10.981,6.605,50.232,58.914,15.582,33.217,0.819,2.641,14.006,0.002,9.922,0.031,0.121,0.117,0.08,10.867,24.917,0.361,0.388,0.153,0.159,3.149,17.298,13.167,66.678,0.212,0.634,29.811,0.095,0.309,0.045,36.611,51.506,2.05,0.528,1.268,1.651,2.943,1.534,76.558,0.602,2.925,0.21,0.415,7.421,0.647,0.881,3.018,0.098,1.818,0.728,0.989,1.351,0.275,11.003,12.264,0.001,5.937,1.045,1.219,0.683,1.481,2.613,0.409,0.821,0.91,26.036,3.845,1.937,0.594,0.377,0.238,1.632,0.473,0.118,10.28,1.67,36.076,0.815,1.787,2.882,0.349,0.995,0.115,3.095,0.482,0.84,0.726,0.692,0.295,41.284,1.759,0.272,0.152,8.591,3.987,0.192,0.445,11.489,13.304,1.232,1.811,0.91,0.371,9.046,4.097,35.258,0.588,6.921,2.231,3.329,1.703,1.596,0.052,1.114,3.751,56.642,6.334,7.471,0.063,1.701,0.105,0.541,9.505,1.232,3.037,0.34,5.552,63.188,6.44,1.477,0.879,1.188,0.44,1.461,0.606,2.913,3.34,2.784,0.686,1.085,3.137,3.166,11.293,58.765,0.728,6.133,0.973,1.951,22.173,0.638,0.476,0.505,2.297,0.674,0.273,6.471,3.087,1.038,0.595,4.623,14.712,22.849,5.44,1.597,45.439,11.561,5.838,3.465,66.705,25.522,78.497,0.996,50.485,9.593,11.506,59.316,14.299,10.727,87.058,20.031,15.23,36.816,76.435,1.291,7.73,23.104,2.196,26.404,1.529,0.628,4.132,3.864,46.285,0.153,1.453,0.91,9.727,1.701,7.454,17.118,1.745,1.76,0.322,2.445,0.712,5.365,3.979,6.461,6.537,1.377,1.113,4.683,35.175,0.958,0.228,4.459,0.992,9.303,52.528,1.612,4.605,4.625,1.322,0.168,10.115,5.402,5.316,13.281,2.437,0.975,0.771,60.283,4.578,144.324,89.951,20.231,0.936,0.89,0.196,0.879,2.601,6.228,1.888,61.641,0.178,5.406,37.606,1.089,0.533,4.014,8.328,47.461,2.562,20.252,24.843,1.213,176.503,46.729,177.04,9.973,32.898,9.843,29.385,0.459,4.152,0.343,164.969,6.742,4.491,56.838,17.435,59.223,7.326,10.015,2.953,1.849,1.004,5.52,51.537,0.704,7.218,26.327,1.95,8.073,2.868,78.156,7.279,0.198,7.456,3.013,5.096,3.838,9.925,35.001,43.102,122.004,3.143,26.043,89.671,22.304,3.097,199.262,0.249,16.957,103.357,0.499,4.895,6.656,127.076,16.069,8.307,10.634,1.871,6.985,17.696,62.803,146.363,167.517,97.81,1.363,4.196,18.443,2.086,5.61,107.737,10.568,94.101,218.163,7.02,30.884,94.075,13.434,37.491,336.379,14.838,12.281,307.434,2.884,12.872,12.779,17.607,37.699,2.626,130.903,36.471,0.75,18.259,35.871,47.716,15.464,17.021,2.835,24.218,60.964,8.281,17.0,33.927,18.396,51.14,441.189,26.651,9.949,3.211,63.668,19.188,384.149,3.268,77.635,95.548,133.868,115.036,119.948,22.451,79.215,114.772,29.61,32.27,28.564,30.696,4.008,397.36,58.291,64.736,69.346,1.584,1.138,0.422,0.1,0.555,0.324,0.93,12.462,40.568,0.234,0.334,0.144,0.255,56.074,0.503,0.085,0.588,75.796,0.15,0.555,0.492,18.304,0.252,0.082,23.485,0.111,0.572,0.155,0.293,0.158,17.646,0.327,0.177,0.084,0.076,0.101,0.854,0.043,3.294,0.052,1.912,0.116,28.16,65.517,0.393,13.373,83.263,0.095,0.214,0.227,0.203,2.768,3.007,6.801,15.687,5.669,1.693,5.17,1.068,0.756,3.681,0.286,0.693,17.611,4.51,57.347,0.138,0.274,16.758,61.652,2.0,28.213,2.271,1.721,2.612,106.094,12.679,123.754,4.064,12.539,6.149,0.499,19.687,2.346,9.232,2.164,4.606,253.515,117.081,32.445,124.358,137.93,28.977,31.416,10.356,256.844,104.432,30.203,4.184,450.225,69.695
2010-03-26,10.789,0.33,0.023,1.218,0.119,1.997,2.211,1.328,0.018,0.518,0.51,4.32,0.556,3.813,2.408,1.068,41.41,0.943,27.988,0.053,0.048,2.728,0.015,0.164,0.026,1.518,0.661,0.043,0.069,0.594,2.244,0.082,0.539,7.045,0.065,0.541,0.261,0.163,0.645,15.395,0.037,0.045,0.135,0.964,1.481,0.155,1.571,1.991,1.54,0.113,0.154,8.929,0.21,17.238,0.532,0.243,0.099,1.883,2.109,1.533,2.392,3.134,2.259,0.161,11.249,17.775,6.677,0.845,4.188,8.764,0.115,3.331,0.31,22.596,0.255,11.132,0.261,0.016,0.124,29.348,0.319,2.686,0.527,0.146,4.848,0.154,24.33,16.438,1.505,0.596,0.447,0.167,0.314,0.661,0.586,0.101,9.661,11.575,3.695,0.358,0.644,0.13,0.105,0.89,0.725,0.052,0.203,0.033,1.474,2.411,1.168,0.024,0.017,0.168,0.047,0.136,3.096,8.52,3.055,7.672,4.227,36.536,46.336,10.198,24.951,0.625,1.792,8.885,0.001,6.62,0.03,0.12,0.116,0.079,7.12,18.312,0.282,0.303,0.117,0.129,1.173,11.141,9.542,47.637,0.116,0.385,22.399,0.094,0.266,0.043,29.124,40.478,1.13,0.424,1.04,1.124,1.757,0.804,61.69,0.414,1.533,0.068,0.166,4.069,0.454,0.604,2.576,0.04,0.986,0.611,0.753,0.706,0.09,5.68,11.219,0.001,6.087,0.54,0.565,0.397,0.729,2.673,0.172,0.345,0.705,18.736,2.861,1.057,0.196,0.232,0.116,0.763,0.129,0.069,6.398,1.159,17.623,0.426,1.194,1.957,0.134,0.588,0.051,2.158,0.288,0.606,0.435,0.515,0.142,41.24,0.889,0.153,0.086,6.574,2.147,0.143,0.294,7.122,8.408,1.073,1.122,0.649,0.281,5.13,2.551,21.765,0.463,3.872,1.307,2.109,1.173,1.387,0.046,0.639,2.302,45.529,4.318,4.956,0.049,2.155,0.087,0.382,6.205,1.242,1.858,0.216,3.567,54.032,4.851,0.76,0.831,0.773,0.314,0.98,0.321,1.528,2.004,1.729,0.476,0.717,1.467,1.387,6.132,49.957,0.718,3.88,0.613,1.132,14.58,0.554,0.302,0.364,1.471,0.45,0.18,4.717,2.268,0.781,0.586,4.059,9.807,18.297,3.78,1.275,31.508,8.052,3.795,2.622,67.567,21.048,65.734,0.644,53.568,6.82,8.428,48.199,11.213,8.163,79.867,16.524,10.76,32.761,43.522,0.999,6.17,14.27,1.531,18.137,1.104,0.542,3.053,3.075,36.896,0.152,1.201,0.793,6.98,1.134,5.045,10.5,1.468,1.34,0.316,1.522,0.379,4.353,2.785,4.382,4.559,0.883,0.899,2.598,26.828,0.7,0.222,2.883,0.751,6.694,41.162,1.477,3.282,3.447,0.909,0.168,5.854,4.98,2.978,9.127,1.404,0.571,0.697,45.204,3.205,115.155,73.446,15.541,0.675,0.774,0.148,0.529,1.335,4.8,1.264,43.008,0.139,4.463,33.421,0.651,0.263,3.407,4.609,31.828,1.619,15.593,17.721,0.944,144.16,40.452,150.649,7.671,21.844,7.448,25.163,0.422,3.338,0.235,134.141,6.442,3.312,59.986,11.773,49.022,6.029,7.303,2.537,1.11,0.9,4.135,43.294,0.609,5.557,20.544,1.484,6.277,1.968,62.56,5.398,0.196,4.615,2.078,4.483,2.178,5.484,31.669,31.058,111.132,2.294,19.407,65.728,17.522,2.626,174.721,0.247,12.462,99.504,0.492,3.732,4.831,116.193,11.145,6.157,6.457,1.195,5.283,12.514,51.492,153.715,136.2,103.813,1.177,2.337,14.35,1.955,3.098,110.91,7.849,82.163,175.349,6.028,23.194,75.243,12.436,29.349,332.666,11.174,12.827,281.111,2.789,10.484,13.04,15.869,32.154,2.749,109.862,28.304,0.742,16.025,35.789,37.411,12.855,10.676,2.959,19.035,49.087,7.409,15.033,38.193,12.567,54.584,480.716,22.61,9.039,3.335,66.162,17.448,463.83,3.385,75.303,82.412,118.346,99.976,140.128,20.294,94.798,134.481,30.309,33.338,25.829,28.964,4.117,416.926,52.71,59.269,67.305,0.985,0.817,0.277,0.059,0.382,0.21,0.728,7.442,33.742,0.221,0.238,0.097,0.184,41.559,0.359,0.077,0.449,67.71,0.101,0.5,0.459,13.1,0.216,0.074,15.096,0.071,0.31,0.122,0.262,0.132,12.12,0.286,0.176,0.084,0.076,0.101,0.471,0.027,1.955,0.052,1.497,0.094,24.497,53.837,0.287,8.801,69.126,0.093,0.21,0.179,0.178,2.394,2.058,5.707,12.301,4.483,1.397,3.293,0.823,0.673,2.463,0.266,0.553,15.06,2.955,49.687,0.106,0.268,14.631,44.277,1.681,18.356,1.759,1.475,1.846,93.331,9.25,116.975,2.541,9.933,4.722,0.34,15.385,1.868,7.34,1.4,4.052,228.672,130.094,27.757,129.412,204.617,23.363,36.632,9.892,373.029,122.231,33.126,4.242,466.38,69.905
2010-03-27,7.86,0.371,0.16,0.95,0.083,2.267,1.195,1.668,0.015,0.411,0.375,2.453,0.39,3.629,4.131,3.156,26.957,0.613,20.292,0.046,0.048,1.728,0.014,0.16,0.025,0.974,0.624,0.043,0.068,0.371,1.841,0.062,0.75,7.163,0.064,0.489,0.228,0.151,0.581,9.308,0.037,0.045,0.124,1.46,0.938,0.12,2.153,2.05,1.282,0.072,0.133,5.165,0.199,11.763,0.631,0.232,0.084,1.168,1.413,1.166,1.566,1.944,1.612,0.156,6.869,10.449,3.881,0.666,3.321,5.574,0.106,1.565,1.397,15.0,0.231,6.874,0.502,0.016,0.106,19.4,0.19,1.36,0.437,0.135,3.685,0.227,17.19,10.301,1.138,0.298,0.216,0.083,0.143,0.943,0.532,0.098,6.142,7.482,4.318,0.261,2.369,0.106,0.104,0.495,0.918,0.018,0.202,0.027,1.059,1.648,0.671,0.022,0.016,0.201,0.127,0.231,2.192,5.843,2.103,5.035,2.484,23.794,31.505,5.86,15.786,0.499,1.263,5.086,0.0,4.081,0.03,0.119,0.115,0.078,4.848,12.335,0.245,0.249,0.098,0.118,0.411,6.803,6.277,31.319,0.076,0.242,14.553,0.093,0.235,0.042,21.187,29.26,0.67,0.369,1.796,0.907,0.993,0.423,44.907,0.344,0.853,0.027,0.083,2.096,0.378,0.595,2.345,0.02,0.641,1.1,1.246,0.381,0.043,2.841,8.699,0.0,5.558,0.318,0.313,0.286,0.349,2.68,1.353,1.66,1.163,13.674,2.325,0.726,0.833,0.183,0.067,0.397,0.04,0.051,3.751,0.805,9.245,0.222,0.894,1.806,0.055,0.374,0.035,1.438,0.22,0.495,0.323,0.837,0.071,41.185,0.508,0.679,0.734,5.089,1.075,0.13,0.224,3.992,5.169,1.014,0.858,1.031,0.25,2.946,1.663,13.327,0.417,1.991,0.884,4.528,1.29,1.288,0.043,1.002,1.353,33.247,2.778,3.141,0.042,4.352,0.078,0.309,3.916,2.187,3.887,0.171,2.342,39.037,3.618,0.431,1.044,1.12,0.783,0.844,0.164,0.828,1.223,1.01,0.747,1.106,0.68,0.606,3.091,38.613,0.908,2.413,0.462,0.791,8.214,0.742,0.288,0.731,1.065,0.372,0.156,3.678,2.399,1.131,0.821,3.719,6.24,13.032,3.062,1.039,20.513,5.498,2.47,1.847,57.294,14.77,49.026,0.456,48.051,4.618,6.137,34.914,8.288,5.663,63.093,12.171,7.059,25.905,24.536,1.409,5.184,7.54,1.07,10.918,0.855,0.452,2.366,2.298,25.155,0.151,1.019,0.704,10.831,1.879,3.25,5.854,1.158,2.078,0.312,0.965,1.322,3.819,3.221,2.9,7.434,0.659,0.758,1.421,17.479,0.569,0.211,2.019,1.136,4.456,30.312,1.839,6.72,3.704,0.739,0.167,4.629,4.857,6.77,5.95,0.82,0.375,0.638,30.973,2.401,82.437,51.303,11.25,0.506,0.702,0.125,0.333,0.734,3.695,1.88,28.107,0.12,3.195,25.574,0.681,0.363,3.815,2.384,18.487,1.179,11.298,12.198,0.728,104.595,32.297,110.901,5.835,15.878,6.0,18.499,0.386,2.509,0.185,96.922,6.554,2.508,54.372,7.413,37.402,5.487,9.71,2.703,0.748,0.807,2.876,32.033,0.512,4.394,15.219,1.153,14.143,2.797,44.457,5.394,0.195,3.1,1.442,4.85,1.292,2.848,24.573,20.741,89.565,1.604,13.215,41.987,12.767,2.789,131.22,0.245,17.04,84.411,0.487,2.808,3.323,92.471,7.319,6.037,3.485,1.216,3.718,8.224,37.242,142.151,96.219,96.471,0.971,1.37,10.166,1.788,1.78,101.825,5.391,61.958,122.922,4.636,16.139,54.227,12.644,21.076,276.178,7.742,13.084,223.183,2.596,8.279,13.249,15.515,24.333,2.75,80.487,19.678,0.734,14.89,30.965,26.193,11.34,6.035,2.962,19.808,35.292,5.916,13.963,37.367,7.454,56.72,439.718,21.679,7.337,3.353,66.01,16.832,466.193,3.432,71.761,62.25,102.48,76.005,145.964,19.827,96.74,147.638,26.407,29.732,25.312,28.249,4.163,390.419,50.368,55.58,64.347,0.604,0.566,0.195,0.045,0.281,0.151,0.567,3.891,25.199,0.218,0.208,0.078,0.162,27.949,0.302,0.075,0.394,53.178,0.082,0.52,0.448,8.719,0.215,0.072,9.023,0.056,0.179,0.113,0.246,0.124,7.739,0.716,0.176,0.084,0.075,0.101,0.343,0.021,1.292,0.052,2.82,0.087,19.085,38.416,0.251,5.353,51.21,0.093,0.208,0.162,0.299,2.157,1.45,4.657,8.993,3.065,1.135,2.343,0.726,0.612,1.78,0.259,0.481,11.478,1.758,36.581,0.095,0.265,11.793,29.379,1.394,10.718,2.611,1.271,1.291,72.857,14.457,94.95,1.757,7.628,3.553,0.252,16.943,1.506,5.692,1.47,3.339,176.894,130.162,21.532,115.252,237.443,21.914,37.547,8.373,453.221,129.628,31.816,4.28,432.304,69.777
2010-03-28,5.905,0.417,0.11,0.757,0.067,2.381,0.755,1.638,0.014,0.331,0.34,1.572,0.277,4.128,4.728,3.401,16.894,0.491,14.153,0.042,0.048,1.157,0.014,0.158,0.025,1.502,1.055,0.043,0.068,0.257,1.598,0.056,0.734,7.027,0.064,0.464,0.215,0.148,0.533,5.002,0.037,0.045,0.116,1.756,0.722,0.106,3.183,2.264,1.122,0.061,0.127,2.995,0.195,7.506,0.708,0.226,0.077,0.806,0.982,0.975,1.13,1.285,1.312,0.154,3.709,5.381,2.016,0.576,2.799,3.354,0.104,0.885,1.013,9.565,0.222,3.84,0.488,0.016,0.098,11.43,0.127,0.856,0.393,0.131,2.921,0.205,11.626,6.278,0.969,0.174,0.121,0.058,0.08,0.942,0.498,0.095,3.861,4.705,4.263,0.22,1.591,0.096,0.103,0.299,0.892,0.01,0.201,0.025,0.819,1.122,0.392,0.021,0.015,0.23,0.137,0.228,1.586,3.941,1.928,3.295,1.481,13.817,19.04,3.014,8.751,0.428,0.989,2.519,0.0,2.547,0.03,0.118,0.115,0.078,3.698,7.725,0.228,0.219,0.088,0.114,0.153,4.24,3.796,19.536,0.06,0.17,8.8,0.092,0.215,0.041,14.615,20.242,0.469,0.344,1.971,0.863,0.568,0.242,30.73,0.321,0.6,0.017,0.058,1.119,0.351,0.628,2.233,0.014,0.518,1.047,1.336,0.233,0.026,1.745,6.144,0.0,4.757,0.232,0.22,0.248,0.18,2.653,1.429,2.204,1.237,10.436,2.015,0.591,0.793,0.168,0.048,0.261,0.019,0.045,2.31,0.598,5.143,0.126,0.761,1.949,0.029,0.276,0.032,0.993,0.199,0.448,0.286,0.902,0.041,41.12,0.36,0.805,0.741,5.102,0.635,0.126,0.196,2.306,3.056,1.512,0.87,1.324,0.259,2.009,1.24,8.062,0.401,1.183,0.707,5.979,1.548,1.356,0.042,1.374,0.768,23.131,1.688,2.143,0.039,5.013,0.074,0.279,2.396,2.262,5.875,0.156,1.57,25.575,2.868,0.295,1.134,1.538,0.853,0.684,0.086,0.508,0.834,0.589,0.958,1.506,0.355,0.314,1.793,28.404,0.861,1.587,0.405,0.667,4.519,0.586,0.305,0.815,0.885,0.348,0.15,3.319,2.859,1.244,0.841,4.185,4.053,8.808,2.786,0.898,12.578,4.083,1.754,1.283,43.509,9.487,34.216,0.374,39.133,3.126,4.863,23.882,6.738,3.929,45.052,8.627,4.568,19.201,14.288,1.49,4.634,3.944,0.793,6.172,0.734,0.387,1.967,1.772,15.49,0.15,0.913,0.653,10.893,2.355,2.22,3.398,0.917,2.073,0.31,0.662,1.664,3.471,4.104,2.022,8.653,0.576,0.682,0.869,10.809,0.514,0.202,1.632,1.157,2.903,22.46,1.896,8.379,4.053,0.677,0.166,4.2,5.051,8.879,4.046,0.547,0.297,0.6,20.248,1.996,55.72,31.782,8.263,0.421,0.666,0.116,0.237,0.494,3.172,2.419,17.831,0.11,2.179,18.237,0.675,0.378,4.062,1.281,9.953,0.747,8.297,9.118,0.594,70.459,24.526,75.563,4.747,14.614,5.244,12.406,0.361,1.813,0.162,65.335,6.467,2.25,44.806,4.816,27.956,5.043,11.969,2.732,0.603,0.749,2.024,23.911,0.439,3.847,12.094,0.963,16.515,3.539,29.516,5.66,0.194,2.433,1.084,4.958,0.911,1.543,17.259,14.313,65.975,1.182,9.198,24.214,9.308,2.766,90.252,0.243,22.386,65.972,0.483,2.381,2.328,67.442,4.809,6.346,1.875,1.174,2.6,5.389,25.782,120.049,61.105,81.22,0.81,0.952,7.127,1.658,1.197,85.285,3.64,43.181,77.358,3.498,11.538,39.98,12.379,15.309,205.119,5.189,13.079,161.564,2.412,6.842,13.276,15.175,17.826,2.659,57.227,13.403,0.728,14.429,24.555,17.782,9.989,3.482,2.87,21.872,24.279,4.572,12.671,32.82,4.303,57.447,358.4,21.56,5.73,3.277,64.27,15.683,411.548,3.393,67.963,43.682,89.213,53.759,140.451,19.426,88.098,150.891,20.965,24.418,25.703,28.362,4.125,339.928,50.011,54.508,61.632,0.384,0.398,0.155,0.041,0.228,0.124,0.461,2.1,17.826,0.217,0.199,0.071,0.155,17.608,0.282,0.074,0.375,38.255,0.076,0.551,0.608,5.465,0.21,0.072,5.146,0.051,0.121,0.11,0.239,0.121,4.6,0.618,0.175,0.083,0.075,0.1,1.093,0.019,1.002,0.051,3.655,0.237,14.029,24.897,0.238,3.347,35.446,0.092,0.207,0.157,0.261,2.018,1.102,3.871,6.645,2.027,0.96,1.92,0.71,0.573,2.619,0.256,0.448,8.348,1.033,23.676,0.091,0.264,9.446,18.252,1.204,6.233,2.915,1.141,0.98,52.474,15.239,70.289,1.285,6.264,2.688,0.209,20.853,1.289,4.436,1.418,2.73,122.141,119.82,16.19,91.405,239.178,23.722,34.492,6.666,478.626,126.577,27.508,4.257,373.376,68.384
2010-03-29,4.593,0.273,0.04,0.626,0.061,1.897,0.596,1.122,0.013,0.277,0.33,1.214,0.206,4.027,3.357,2.096,10.704,0.448,9.61,0.04,0.047,0.792,0.014,0.158,0.025,1.878,1.051,0.042,0.067,0.2,1.454,0.055,0.49,6.75,0.064,0.451,0.21,0.146,0.486,2.618,0.037,0.045,0.111,1.4,0.64,0.1,2.719,1.981,1.009,0.057,0.125,1.97,0.192,4.548,0.563,0.222,0.075,0.628,0.763,0.878,0.907,0.944,1.181,0.153,1.941,2.616,1.063,0.533,2.503,2.005,0.103,0.68,0.451,5.944,0.218,1.961,0.344,0.016,0.095,6.102,0.098,0.664,0.372,0.13,2.454,0.157,7.732,3.874,0.893,0.124,0.082,0.051,0.058,0.778,0.478,0.094,2.495,2.996,3.082,0.203,0.809,0.091,0.103,0.206,0.749,0.009,0.2,0.024,0.688,0.785,0.242,0.021,0.015,0.141,0.072,0.15,1.092,2.713,1.562,2.26,0.969,7.242,10.501,1.558,4.794,0.39,0.856,1.287,0.0,1.742,0.03,0.117,0.115,0.078,3.159,4.483,0.221,0.204,0.083,0.113,0.072,2.82,2.309,11.566,0.055,0.134,5.545,0.091,0.203,0.041,9.839,13.502,0.373,0.333,1.477,0.842,0.342,0.159,20.452,0.313,0.513,0.014,0.05,0.665,0.34,0.535,2.178,0.012,0.476,0.768,1.0,0.165,0.016,1.481,4.204,0.0,3.96,0.201,0.183,0.235,0.107,2.61,0.738,1.378,0.936,8.523,1.794,0.516,0.364,0.163,0.042,0.214,0.014,0.044,1.603,0.486,2.781,0.082,0.704,1.697,0.021,0.232,0.031,0.738,0.192,0.428,0.273,0.672,0.03,41.047,0.305,0.484,0.375,4.849,0.546,0.125,0.184,1.778,1.856,1.946,0.655,1.005,0.256,1.644,1.044,4.496,0.395,0.998,0.636,4.371,1.297,1.498,0.041,1.032,0.507,15.6,1.033,1.65,0.038,3.585,0.072,0.267,1.684,1.494,4.681,0.151,1.161,16.089,2.53,0.241,0.946,1.21,0.546,0.443,0.048,0.366,0.652,0.354,0.727,1.166,0.227,0.21,1.424,20.129,0.641,1.18,0.384,0.623,2.74,0.289,0.204,0.561,0.806,0.34,0.149,2.888,2.533,0.963,0.658,4.329,2.799,5.841,2.239,0.819,7.441,3.387,1.401,0.939,30.815,6.024,23.075,0.342,30.007,2.185,4.116,16.071,6.064,2.874,30.383,6.147,3.01,13.828,8.338,1.247,4.331,2.574,0.637,3.531,0.681,0.346,1.741,1.471,9.485,0.148,0.858,0.627,7.599,1.806,1.682,2.595,0.751,1.37,0.308,0.481,1.195,3.27,3.637,1.542,6.779,0.547,0.645,0.635,7.051,0.491,0.195,1.476,0.903,1.967,17.358,1.649,6.539,3.679,0.655,0.165,3.341,5.026,6.587,3.059,0.431,0.268,0.577,13.12,1.8,36.295,18.253,6.296,0.382,0.648,0.111,0.192,0.402,2.864,1.956,11.541,0.106,1.495,12.791,0.497,0.242,3.625,0.768,5.673,0.511,6.32,7.352,0.523,45.128,18.055,49.005,3.717,13.303,4.854,8.091,0.345,1.316,0.153,42.336,6.183,2.119,34.762,3.45,21.377,4.918,10.606,2.507,0.55,0.717,1.515,19.305,0.393,3.437,10.481,0.867,12.689,2.965,19.192,5.247,0.192,2.164,0.895,4.439,0.76,0.936,11.553,10.908,45.904,0.95,7.012,13.268,7.021,2.56,58.746,0.242,21.178,49.901,0.48,2.19,1.74,46.64,3.274,5.863,1.094,0.9,1.905,3.642,18.465,94.607,35.471,64.327,0.701,0.782,5.239,1.576,0.953,67.476,2.542,30.013,44.414,2.757,9.009,32.226,11.526,11.954,141.839,3.519,12.891,109.892,2.278,5.981,13.131,14.218,13.558,2.53,43.077,9.561,0.723,14.185,18.869,12.494,8.547,2.244,2.739,20.601,16.965,3.637,10.782,26.874,2.663,57.026,270.134,20.288,4.563,3.149,61.902,13.464,331.05,3.29,64.632,30.066,79.042,37.282,128.75,17.326,74.169,145.484,15.525,18.683,24.117,27.274,4.023,283.196,48.02,52.925,59.046,0.264,0.293,0.135,0.04,0.203,0.112,0.394,1.34,12.411,0.216,0.196,0.068,0.153,10.06,0.274,0.073,0.368,25.512,0.074,0.523,0.579,3.212,0.204,0.071,3.445,0.05,0.096,0.109,0.236,0.12,2.932,0.398,0.174,0.083,0.074,0.1,1.059,0.018,0.88,0.051,2.834,0.22,10.026,15.749,0.234,2.567,23.248,0.092,0.206,0.155,0.199,1.928,0.911,3.354,5.144,1.392,0.858,1.741,0.699,0.549,2.966,0.254,0.433,6.066,0.639,14.285,0.089,0.262,7.878,11.242,1.093,4.368,2.351,1.068,0.828,36.072,11.265,49.275,0.918,4.955,1.912,0.19,21.722,1.176,3.565,1.086,2.297,76.399,103.011,12.384,67.575,219.816,23.633,29.254,5.279,453.428,115.165,21.886,4.173,308.665,65.109
2010-03-30,3.7,0.151,0.014,0.54,0.058,1.729,0.543,0.764,0.013,0.241,0.327,1.078,0.162,3.462,2.105,1.181,7.205,0.432,6.634,0.039,0.047,0.582,0.014,0.157,0.025,1.463,0.81,0.042,0.067,0.171,1.369,0.054,0.339,6.401,0.064,0.445,0.207,0.145,1.408,1.555,0.037,0.045,0.107,1.053,0.608,0.098,1.985,1.786,1.758,0.056,0.124,1.516,0.191,2.839,0.895,0.22,0.073,0.541,0.662,0.828,0.794,0.772,1.123,0.152,1.178,1.474,0.697,0.511,2.337,1.329,0.102,0.613,0.242,3.709,0.216,1.061,0.268,0.016,0.093,3.347,0.084,0.579,0.362,0.129,2.176,0.137,5.352,2.592,0.859,0.104,0.067,0.049,0.05,1.012,0.466,0.093,1.751,2.049,2.119,0.196,0.528,0.089,0.103,0.164,1.546,0.008,0.199,0.024,0.619,0.574,0.164,0.021,0.015,0.069,0.032,0.105,0.73,1.931,1.079,1.65,0.72,3.867,5.784,0.965,2.938,0.37,0.793,0.834,0.0,1.345,0.029,0.116,0.114,0.077,2.915,2.527,0.217,0.195,0.081,0.112,0.047,2.055,1.498,6.677,0.053,0.117,3.925,0.091,0.196,0.041,6.859,8.785,0.328,0.328,1.271,0.812,0.224,0.12,14.012,0.31,0.482,0.011,0.046,0.458,0.336,0.447,2.651,0.012,0.461,0.622,0.76,0.133,0.012,1.361,2.939,0.0,3.279,0.189,0.169,0.231,0.077,2.559,0.299,0.62,0.743,7.377,1.609,0.469,0.126,0.161,0.039,0.198,0.013,0.043,1.281,0.426,1.589,0.063,0.68,1.347,0.019,0.213,0.031,0.597,0.19,0.419,0.269,0.547,0.025,40.97,0.284,0.368,0.165,3.915,0.488,0.124,0.18,1.536,1.289,1.666,0.426,0.702,0.243,1.497,1.047,2.493,0.392,0.934,0.607,2.647,1.504,1.442,0.041,0.719,0.403,10.553,0.714,1.419,0.037,2.171,0.072,0.262,1.357,1.116,2.86,0.149,0.959,10.179,2.282,0.219,0.791,0.807,0.354,0.285,0.03,0.304,0.569,0.225,0.507,0.779,0.177,0.174,1.274,13.989,0.527,0.954,0.375,0.606,1.946,0.132,0.123,0.389,0.772,0.336,0.148,2.706,2.147,1.221,0.538,3.988,2.107,3.947,1.674,0.776,4.746,3.064,1.234,0.757,21.301,4.067,15.827,0.329,22.154,1.633,3.664,11.207,5.378,2.273,20.071,4.547,2.094,9.999,5.199,1.021,4.153,2.072,0.553,2.18,0.658,0.322,1.613,1.311,6.288,0.147,0.83,0.614,4.923,1.212,1.41,2.23,0.641,0.814,0.307,0.385,0.743,4.242,2.723,1.289,4.463,0.536,0.627,0.541,5.198,0.481,0.191,1.415,0.716,1.488,14.155,2.536,4.275,3.687,0.647,0.164,2.578,4.644,3.873,2.595,0.384,0.257,0.563,8.93,1.704,23.356,10.421,4.996,0.366,0.639,0.109,0.171,0.367,2.531,1.356,8.092,0.104,1.067,9.162,0.316,0.125,3.079,0.534,3.876,0.4,5.013,6.108,0.489,28.68,13.163,31.08,2.751,10.751,4.64,5.482,0.335,1.006,0.148,27.145,5.876,1.943,25.991,2.767,17.11,5.736,7.779,3.935,0.53,0.701,1.229,16.125,0.366,3.017,9.293,0.82,8.322,2.101,12.893,5.576,0.191,2.059,0.797,3.942,0.702,0.659,7.792,8.93,31.108,0.828,5.935,7.891,5.527,3.743,37.193,0.24,16.294,37.956,0.477,2.016,1.412,31.681,2.434,6.453,0.732,0.596,1.506,2.656,14.153,70.975,20.255,49.693,0.631,0.717,4.19,1.53,0.853,52.171,1.905,21.87,25.11,2.328,7.748,27.315,10.94,10.186,93.988,2.512,12.592,72.892,2.194,5.325,12.863,13.661,11.116,2.408,34.796,7.433,0.719,13.941,14.762,9.467,7.215,1.675,2.611,19.186,12.56,3.066,8.983,21.313,1.88,55.819,193.31,20.179,3.823,3.011,59.421,11.059,249.292,3.16,61.705,21.334,71.948,26.577,115.211,14.313,59.421,134.908,11.095,13.565,21.131,25.702,3.892,231.837,46.691,52.093,57.239,0.2,0.227,0.126,0.039,0.19,0.107,0.354,1.038,8.875,0.215,0.195,0.067,0.152,5.202,0.271,0.073,0.365,16.157,0.073,0.465,0.493,1.915,0.202,0.071,2.692,0.049,0.085,0.109,0.234,0.12,2.213,0.303,0.174,0.083,0.074,0.099,0.63,0.018,0.83,0.051,1.944,0.139,7.223,10.483,0.232,2.237,14.34,0.091,0.205,0.154,0.176,1.865,0.808,3.038,4.218,1.035,0.801,1.665,0.684,0.536,2.448,0.253,0.426,4.559,0.438,8.727,0.089,0.261,6.636,7.398,1.031,3.613,1.814,1.029,0.759,24.912,7.406,34.203,0.698,3.656,1.394,0.181,18.852,1.12,3.009,0.738,2.019,44.987,84.285,9.912,48.724,190.304,22.115,23.681,4.326,395.028,99.03,16.414,4.052,250.549,61.881
2010-03-31,5.143,0.091,0.008,0.484,0.057,2.474,0.524,0.647,0.013,0.217,0.325,1.027,0.136,3.24,4.584,3.496,7.168,0.426,9.469,0.038,0.047,0.476,0.014,0.156,0.025,1.001,0.67,0.042,0.067,0.156,1.318,0.054,0.346,6.524,0.063,0.441,0.206,0.145,2.325,1.274,0.036,0.044,0.104,0.876,0.54,0.097,2.578,2.537,3.479,0.056,0.123,6.139,0.19,11.532,1.653,0.219,0.073,0.498,0.617,0.802,0.736,0.686,1.097,0.152,13.732,3.128,12.743,0.501,2.517,1.008,0.102,11.415,0.628,2.862,0.215,0.692,0.242,0.016,0.092,14.38,0.078,1.862,0.357,0.129,2.012,0.131,8.145,6.803,0.842,0.096,0.061,0.048,0.048,1.765,0.458,0.092,3.099,3.718,3.083,0.194,3.849,0.088,0.102,0.145,2.365,0.008,0.199,0.024,0.581,0.444,0.123,0.021,0.015,0.036,0.017,0.088,0.507,1.42,0.845,1.295,0.599,10.284,14.827,6.051,2.399,0.359,0.762,0.89,0.0,1.153,0.029,0.115,0.114,0.077,2.803,1.53,0.215,0.191,0.079,0.112,0.039,3.037,2.746,4.056,0.052,0.108,3.597,0.091,0.191,0.041,5.714,5.775,0.308,0.325,3.208,0.792,0.212,0.103,17.2,0.686,4.804,0.01,0.045,0.365,0.459,0.912,4.004,0.099,1.18,1.892,1.555,0.119,0.011,1.969,3.812,0.003,3.34,0.185,0.164,0.577,0.569,2.519,1.674,1.771,1.541,19.606,5.239,2.336,2.081,0.457,0.187,0.355,0.866,0.096,3.494,0.544,1.085,0.16,1.438,2.051,0.321,0.205,0.03,0.61,0.188,0.624,0.811,1.27,0.175,40.89,0.277,1.038,0.519,3.888,1.265,0.124,0.178,3.575,5.453,1.62,0.289,1.146,0.236,4.648,2.238,1.632,0.39,2.282,0.821,1.767,2.446,1.54,0.041,1.372,0.347,7.387,0.559,3.378,0.037,1.498,0.071,0.26,3.576,0.953,1.954,0.148,0.834,7.062,2.142,0.241,1.281,1.243,0.846,0.213,0.022,0.276,0.532,0.155,0.762,1.135,1.437,1.95,2.159,14.985,0.927,3.274,0.371,0.6,1.604,0.092,0.095,0.737,0.77,0.335,0.147,3.855,2.922,2.004,1.164,3.697,3.178,2.834,1.317,0.753,27.563,2.916,1.222,0.667,15.243,3.056,19.408,0.324,16.089,1.316,5.924,10.361,7.315,1.943,18.174,3.567,1.587,7.387,3.725,1.848,4.059,2.516,0.649,4.181,0.648,0.308,1.539,1.229,18.679,0.146,0.815,0.607,7.283,2.071,1.272,5.228,0.57,1.16,0.305,0.34,1.725,7.065,3.593,1.391,7.899,0.532,0.618,0.521,10.09,0.476,0.187,1.389,0.627,1.264,26.831,4.058,3.077,4.86,1.095,0.164,15.573,5.222,7.863,2.39,0.365,0.764,0.554,17.246,1.656,15.432,28.011,6.796,0.358,0.633,0.108,0.161,0.353,3.346,1.995,16.784,0.103,0.808,8.553,0.205,0.065,4.438,0.428,4.115,0.349,6.785,17.774,0.473,23.997,9.693,20.057,2.072,16.371,4.528,4.06,0.328,0.831,0.147,17.862,7.116,2.014,19.118,2.431,30.582,8.817,10.466,6.689,1.427,0.693,1.243,19.273,0.351,4.149,14.289,0.798,5.712,3.119,22.904,7.25,0.189,1.965,0.746,5.383,0.68,0.533,5.581,18.787,28.929,0.765,5.435,10.266,7.279,6.468,23.826,0.238,12.182,38.776,0.475,2.087,1.487,35.522,2.13,8.735,0.566,0.389,1.482,2.241,28.276,53.763,34.569,51.533,0.587,0.692,3.627,1.504,0.812,65.981,1.738,29.314,43.859,2.095,7.154,49.739,13.023,9.302,61.439,2.064,12.311,62.221,2.144,6.03,13.121,15.648,9.827,2.309,57.361,6.308,0.715,15.557,12.15,7.815,7.863,1.419,2.506,26.029,10.021,2.743,9.205,16.971,1.521,54.692,135.852,23.919,3.387,2.891,61.047,10.843,180.491,3.034,69.678,16.179,84.16,20.166,105.235,14.134,46.436,125.064,8.002,9.836,20.584,24.7,3.762,200.299,48.396,52.158,56.799,0.166,0.195,0.121,0.039,0.183,0.104,0.329,0.921,6.644,0.214,0.194,0.067,0.151,5.375,0.269,0.073,0.363,10.261,0.073,0.395,0.454,5.549,0.2,0.071,7.657,0.049,0.081,0.108,0.233,0.119,5.007,0.275,0.173,0.082,0.073,0.099,0.399,0.018,0.808,0.051,1.486,0.221,5.364,7.573,0.231,4.577,12.468,0.091,0.204,0.153,0.169,1.82,0.752,2.967,3.664,0.843,0.771,1.842,0.674,0.528,1.846,0.252,0.423,3.624,0.339,9.077,0.088,0.26,5.742,27.67,0.997,6.974,1.533,1.009,0.728,19.316,7.699,26.455,0.597,2.702,1.113,0.177,15.065,1.093,2.678,0.504,1.852,46.932,76.531,8.446,44.23,158.997,25.38,18.925,3.734,322.967,81.748,12.091,3.922,217.878,60.505
2010-04-01,8.001,0.065,0.007,0.448,0.057,3.104,0.518,0.599,0.013,0.201,0.323,1.006,0.12,4.949,5.625,4.186,8.775,0.423,18.468,0.038,0.047,0.425,0.014,0.156,0.025,0.84,0.619,0.042,0.066,0.149,1.237,0.053,0.334,7.131,0.063,0.439,0.205,0.144,2.165,2.082,0.036,0.044,0.103,1.008,0.454,0.096,4.007,3.543,4.066,0.056,0.122,11.688,0.189,20.35,1.729,0.218,0.072,0.476,0.597,0.788,0.705,0.643,1.084,0.151,20.556,5.876,17.098,0.495,3.195,0.845,0.102,15.88,0.582,3.066,0.214,0.548,0.328,0.015,0.091,28.202,0.075,1.988,0.354,0.128,1.913,0.242,14.167,11.851,0.833,0.093,0.059,0.048,0.047,1.75,0.453,0.092,5.213,6.583,3.393,0.192,3.504,0.087,0.102,0.136,2.003,0.008,0.198,0.024,0.561,0.364,0.101,0.021,0.015,0.021,0.011,0.082,0.379,1.082,0.925,1.107,0.54,17.944,28.339,9.287,5.051,0.353,0.747,3.595,0.0,1.06,0.029,0.114,0.113,0.077,2.75,1.057,0.214,0.188,0.079,0.111,0.037,4.843,5.861,2.762,0.051,0.104,4.969,0.09,0.188,0.041,5.648,3.932,0.299,0.323,3.614,0.883,0.279,0.095,28.902,0.825,6.924,0.009,0.044,0.323,0.547,1.546,4.908,0.121,1.445,2.315,2.026,0.112,0.011,3.588,7.028,0.001,4.192,0.183,0.162,0.664,0.995,2.505,2.451,2.967,1.858,27.165,5.898,3.243,2.895,0.463,0.23,0.623,0.784,0.098,5.255,0.829,0.885,0.251,2.154,3.677,0.345,0.201,0.03,0.79,0.188,0.74,0.883,1.548,0.257,40.809,0.273,1.176,0.577,7.19,1.214,0.123,0.177,3.602,7.453,1.69,0.217,1.729,0.268,5.783,3.084,1.283,0.522,2.435,1.121,1.417,2.741,2.029,0.04,2.135,0.306,5.416,0.475,6.57,0.037,1.309,0.071,0.258,3.711,0.881,1.728,0.147,0.734,6.103,2.313,0.252,1.756,1.977,1.135,0.184,0.018,0.263,0.514,0.116,1.359,1.955,2.067,2.346,4.265,21.391,1.186,4.125,0.369,0.596,1.458,0.078,0.094,1.071,0.841,0.333,0.147,5.623,4.017,2.023,1.433,4.743,4.849,2.211,1.138,0.739,39.152,2.846,1.439,0.626,12.423,2.562,28.864,0.322,11.729,1.123,8.402,12.103,10.416,1.765,18.304,2.978,1.313,5.598,3.014,2.166,4.025,4.436,0.888,7.665,0.642,0.301,1.453,1.187,37.726,0.145,0.807,0.603,8.566,3.044,1.202,5.192,0.524,1.127,0.304,0.32,2.063,8.727,5.475,1.801,9.888,0.529,0.612,0.524,17.394,0.473,0.185,1.377,0.819,1.161,47.788,3.938,2.731,5.859,1.347,0.163,30.031,6.165,13.385,2.3,0.309,0.904,0.548,26.586,1.63,10.8,45.082,9.026,0.355,0.63,0.108,0.156,0.348,5.22,3.263,22.135,0.102,0.652,10.207,0.149,0.04,5.712,0.38,6.71,0.326,9.007,41.37,0.465,26.048,7.294,13.699,1.684,31.596,4.482,3.335,0.324,0.74,0.145,12.446,8.131,2.276,14.101,2.265,50.99,10.741,13.417,6.943,1.636,0.688,1.569,31.22,0.342,6.543,19.174,0.786,4.838,4.515,33.094,8.446,0.188,1.867,0.719,6.719,0.671,0.476,4.383,37.996,29.603,0.731,5.207,14.894,9.717,6.935,16.085,0.237,9.541,62.231,0.473,2.324,1.876,49.087,2.25,10.076,0.491,0.278,1.788,2.274,49.008,44.999,54.915,64.541,0.56,0.682,3.308,1.489,0.795,81.691,1.995,46.755,71.468,1.972,6.879,67.058,15.05,8.865,40.924,2.1,12.158,71.502,2.114,8.058,12.908,18.133,9.174,2.238,80.994,5.707,0.711,15.935,10.624,6.93,10.474,1.304,2.43,32.566,8.581,2.566,11.026,13.952,1.358,54.189,98.927,27.744,3.138,2.797,62.567,11.861,130.4,2.929,72.081,13.286,95.744,16.509,103.782,15.778,36.166,118.773,6.126,7.624,22.414,24.937,3.651,192.117,52.061,55.535,57.635,0.151,0.249,0.118,0.039,0.18,0.103,0.313,0.875,5.129,0.359,0.193,0.067,0.151,6.476,0.268,0.073,0.362,6.881,0.073,0.352,0.441,8.974,0.286,0.07,8.391,0.049,0.078,0.108,0.232,0.119,6.24,0.498,0.173,0.082,0.073,0.099,0.448,0.018,0.808,0.051,1.288,0.196,4.135,5.942,0.352,6.302,18.092,0.091,0.203,0.153,0.224,1.862,0.721,3.36,3.341,0.744,0.755,2.254,0.816,0.523,1.57,0.251,0.42,3.069,0.291,12.108,0.088,0.26,5.412,41.13,0.978,7.846,1.837,0.998,0.714,18.151,9.071,24.702,0.511,2.131,0.973,0.175,11.79,1.08,2.463,0.379,1.754,67.74,86.925,7.729,59.028,140.226,31.237,15.388,3.385,252.656,65.805,9.207,3.805,213.777,60.481
2010-04-02,8.268,0.055,0.006,0.424,0.056,3.074,0.514,0.6,0.013,0.19,0.322,0.996,0.111,5.715,4.774,3.636,7.94,0.677,19.242,0.038,0.047,0.401,0.013,0.155,0.025,0.978,0.715,0.042,0.066,0.145,0.957,0.053,0.29,7.577,0.063,0.437,0.204,0.144,1.777,3.692,0.036,0.044,0.101,1.228,0.401,0.095,4.152,3.468,3.649,0.055,0.122,12.243,0.189,19.321,1.517,0.217,0.072,0.465,0.587,0.779,0.688,0.62,1.076,0.151,17.08,8.062,13.164,0.491,3.449,0.752,0.101,13.004,0.624,2.462,0.213,0.492,0.404,0.015,0.091,31.54,0.073,1.233,0.352,0.128,1.854,0.309,13.926,10.31,0.827,0.091,0.058,0.048,0.046,1.488,0.449,0.091,4.376,5.77,3.652,0.191,3.39,0.087,0.101,0.131,1.519,0.008,0.197,0.024,0.55,0.315,0.09,0.021,0.015,0.015,0.009,0.08,0.354,0.875,0.832,1.014,0.512,18.87,32.044,9.132,8.97,0.349,0.738,4.796,0.0,1.014,0.029,0.113,0.113,0.077,2.721,0.836,0.213,0.187,0.078,0.111,0.036,4.041,5.579,2.135,0.051,0.102,6.012,0.09,0.187,0.04,4.959,2.822,0.295,0.322,2.843,1.071,0.239,0.091,34.733,0.676,6.116,0.009,0.044,0.304,0.582,1.464,4.776,0.072,1.313,1.735,1.768,0.109,0.011,5.775,9.724,0.001,4.998,0.182,0.16,0.548,0.815,2.506,1.727,2.77,1.789,24.587,4.839,2.423,1.782,0.4,0.162,0.822,0.34,0.106,4.41,0.867,0.8,0.193,2.069,4.137,0.21,0.199,0.03,0.826,0.187,0.728,0.829,1.406,0.188,40.726,0.378,0.952,0.416,9.818,0.725,0.122,0.176,2.328,6.346,1.628,0.181,1.658,0.277,5.48,2.761,1.116,0.571,1.584,1.273,1.555,2.47,2.022,0.04,2.166,0.27,4.156,0.42,6.931,0.037,1.455,0.07,0.257,2.386,1.175,1.984,0.146,0.644,5.397,2.605,0.384,1.596,1.99,0.959,0.173,0.016,0.256,0.505,0.095,1.476,2.148,1.403,1.305,6.563,21.72,1.116,3.353,0.367,0.593,1.394,0.175,0.21,1.12,1.057,0.332,0.146,6.03,4.108,1.874,1.209,5.422,4.056,1.866,1.081,0.731,34.046,2.81,1.773,0.606,11.229,2.328,34.769,0.32,8.72,0.989,9.086,11.301,12.459,1.669,14.773,2.626,1.16,4.355,2.612,2.173,4.101,7.217,1.065,7.314,0.639,0.297,1.196,1.164,43.116,0.144,0.801,0.6,9.631,2.975,1.165,3.452,0.494,0.893,0.303,0.31,1.805,8.56,5.956,2.197,9.47,0.527,0.609,0.784,19.612,0.471,0.183,1.369,1.021,1.113,55.774,3.268,3.216,6.173,1.272,0.162,30.317,6.727,12.9,2.258,0.242,0.776,0.544,25.731,1.615,8.123,51.304,9.463,0.353,0.627,0.107,0.153,0.345,6.324,3.669,18.817,0.101,0.559,10.708,0.124,0.03,5.881,0.358,11.026,0.316,9.462,56.1,0.461,26.059,5.638,10.117,1.538,41.953,4.786,2.981,0.322,0.694,0.145,9.335,8.714,2.553,10.591,2.18,62.305,10.805,14.26,6.091,1.424,0.684,1.822,43.206,0.337,7.689,21.851,0.779,5.281,4.671,33.646,8.977,0.187,1.803,0.704,7.157,0.666,0.449,3.768,55.717,26.401,0.713,5.1,20.593,10.374,6.274,11.74,0.235,8.581,83.873,0.471,2.563,2.179,55.586,2.936,10.496,0.456,0.226,2.109,3.106,64.209,39.456,65.912,80.016,0.543,0.677,3.124,1.48,0.786,93.054,2.388,63.729,84.185,1.907,6.746,76.932,16.416,8.643,28.666,2.442,12.104,79.645,2.095,9.726,12.633,19.998,8.844,2.188,95.166,5.378,0.707,14.993,9.777,6.456,12.877,1.252,2.376,34.259,7.775,2.469,13.212,12.018,1.284,54.149,76.294,30.236,2.996,2.729,64.525,13.442,97.278,2.849,72.011,11.717,96.464,14.485,108.238,17.567,28.583,116.85,5.044,6.249,24.752,26.575,3.565,194.773,56.229,60.401,60.325,0.141,0.251,0.117,0.039,0.178,0.102,0.303,0.856,4.055,0.318,0.192,0.066,0.15,5.76,0.267,0.072,0.361,5.01,0.072,0.492,0.51,11.103,0.353,0.07,5.459,0.049,0.077,0.107,0.231,0.118,5.384,0.446,0.172,0.082,0.072,0.098,0.549,0.018,1.198,0.05,1.321,0.252,3.24,5.017,0.358,5.12,22.942,0.09,0.202,0.152,0.286,2.015,0.799,3.756,3.157,0.692,0.746,2.587,0.905,0.519,1.766,0.25,0.418,2.748,0.268,18.477,0.088,0.259,5.703,38.217,0.967,6.037,2.254,0.99,0.707,17.934,11.006,22.767,0.431,1.864,0.906,0.174,9.937,1.072,2.193,0.32,1.698,84.015,100.016,8.007,81.406,142.733,34.913,12.997,3.184,193.172,52.435,7.365,3.71,216.3,61.599
2010-04-03,7.173,0.051,0.006,0.408,0.056,3.005,0.511,0.812,0.013,0.183,0.321,0.99,0.105,5.58,4.548,3.157,6.04,0.731,15.98,0.037,0.046,0.389,0.013,0.155,0.025,1.338,0.781,0.042,0.065,0.142,0.677,0.053,0.336,7.749,0.063,0.435,0.203,0.143,1.532,5.351,0.036,0.044,0.1,1.679,0.404,0.095,3.82,3.294,3.488,0.055,0.121,11.478,0.188,16.348,1.462,0.216,0.072,0.458,0.581,0.773,0.679,0.637,1.07,0.15,12.388,8.009,11.236,0.488,3.314,0.691,0.101,11.003,0.596,1.8,0.212,0.468,0.728,0.015,0.091,26.984,0.072,0.779,0.351,0.127,1.816,0.584,11.442,7.694,0.823,0.092,0.057,0.047,0.046,1.19,0.447,0.09,3.292,4.354,4.029,0.19,2.705,0.086,0.101,0.129,1.273,0.008,0.197,0.024,0.543,0.284,0.084,0.021,0.015,0.013,0.008,0.079,0.481,0.754,0.72,0.967,0.497,15.484,30.163,7.629,10.022,0.346,0.733,4.253,0.0,0.99,0.028,0.112,0.112,0.076,2.703,0.73,0.212,0.185,0.078,0.11,0.036,2.83,4.465,1.825,0.051,0.101,5.43,0.089,0.185,0.04,4.105,2.155,0.307,0.32,2.241,1.29,0.187,0.089,33.815,0.671,4.893,0.009,0.043,0.294,0.622,1.058,4.555,0.089,1.121,1.396,1.485,0.107,0.02,5.036,10.28,0.001,5.373,0.181,0.16,0.42,0.586,2.504,0.923,2.107,1.407,20.609,4.131,1.508,0.704,0.302,0.116,0.917,0.353,0.095,3.336,0.822,0.753,0.126,1.823,3.21,0.188,0.199,0.03,0.819,0.186,0.672,0.659,1.107,0.143,40.643,0.522,0.694,0.31,9.457,0.474,0.122,0.175,1.538,5.606,1.774,0.174,1.307,0.684,4.694,2.328,1.01,0.932,1.042,1.148,2.547,2.549,2.044,0.04,1.988,0.243,3.312,0.377,6.9,0.036,1.756,0.07,0.256,1.504,1.369,2.283,0.146,0.567,4.498,2.902,0.484,1.348,1.641,0.692,0.168,0.02,0.253,0.509,0.09,1.227,1.891,1.269,1.005,7.272,17.87,1.002,2.817,0.396,0.647,1.424,0.285,0.322,1.103,1.132,0.332,0.15,5.661,4.02,2.145,0.98,5.524,2.926,1.671,1.188,0.726,25.151,2.789,2.036,0.596,9.954,2.242,34.789,0.319,6.679,0.885,8.382,9.016,12.439,1.616,10.56,2.415,1.069,3.522,2.328,1.799,4.244,8.463,1.081,5.571,0.635,0.294,0.915,1.151,40.34,0.142,0.797,0.598,9.927,2.389,1.144,2.284,0.474,0.922,0.302,0.306,1.363,8.192,5.45,2.547,8.815,0.529,0.606,1.095,18.261,0.469,0.182,1.416,1.656,1.094,52.884,2.728,3.732,6.271,1.305,0.161,22.474,6.696,9.063,2.236,0.211,0.593,0.54,20.587,1.604,6.549,48.109,8.887,0.351,0.624,0.107,0.152,0.344,6.151,3.256,14.265,0.101,0.503,9.425,0.113,0.026,5.351,0.348,14.024,0.311,8.897,55.005,0.458,22.927,4.507,8.06,1.688,39.774,4.981,2.829,0.32,0.671,0.144,7.523,8.585,2.783,8.182,2.134,62.414,10.528,13.82,5.174,1.119,0.681,1.889,48.333,0.334,7.255,21.355,0.774,6.557,3.898,28.269,9.068,0.185,1.844,0.696,6.66,0.663,0.437,3.474,65.817,20.868,0.703,5.044,24.211,9.818,5.385,9.279,0.233,9.743,93.843,0.469,2.807,2.234,52.078,3.79,10.543,0.44,0.203,2.267,3.822,76.966,33.89,67.15,93.34,0.532,0.682,3.065,1.472,0.789,104.491,2.63,77.447,82.76,1.871,6.675,78.216,16.392,8.521,21.534,2.931,12.066,77.064,2.082,10.09,12.532,20.4,8.67,2.154,97.708,5.231,0.704,14.386,9.32,6.231,13.494,1.239,2.339,33.074,7.351,2.414,14.541,10.845,1.301,54.342,61.208,30.908,2.913,2.681,65.443,14.849,75.7,2.791,71.511,10.913,94.218,13.411,112.599,18.517,23.243,118.474,4.586,5.51,25.764,28.097,3.502,195.764,58.686,63.482,63.766,0.134,0.214,0.116,0.039,0.177,0.101,0.297,0.847,3.373,0.537,0.191,0.066,0.15,4.392,0.266,0.072,0.359,3.981,0.072,0.566,0.431,10.634,0.6,0.07,3.253,0.048,0.077,0.107,0.231,0.118,3.81,0.808,0.171,0.082,0.072,0.098,0.664,0.018,1.44,0.05,1.982,0.332,2.58,4.515,0.733,3.316,22.784,0.09,0.202,0.151,0.477,2.26,1.001,3.834,3.051,0.678,0.74,2.563,1.645,0.517,2.165,0.25,0.417,2.565,0.257,21.89,0.087,0.258,6.18,29.419,0.959,4.159,3.32,0.985,0.704,16.603,11.809,19.38,0.392,1.916,0.878,0.173,10.154,1.067,1.895,0.293,1.664,89.074,110.073,8.772,100.006,153.577,35.637,11.488,3.067,147.304,41.943,6.326,3.637,213.876,64.064
2010-04-04,5.968,0.049,0.006,0.397,0.056,2.921,0.509,0.829,0.013,0.179,0.319,0.985,0.101,5.187,4.7,3.017,4.524,0.586,12.923,0.037,0.046,0.383,0.013,0.154,0.024,1.416,0.775,0.041,0.065,0.141,0.488,0.052,0.334,7.707,0.062,0.433,0.203,0.142,1.175,5.026,0.035,0.044,0.1,2.063,0.404,0.094,3.136,3.01,2.958,0.055,0.121,9.506,0.187,13.339,1.286,0.216,0.071,0.454,0.577,0.769,0.672,0.676,0.973,0.15,8.397,5.532,8.888,0.486,3.035,0.651,0.1,8.317,0.798,1.378,0.212,0.457,0.834,0.015,0.09,19.747,0.072,0.589,0.349,0.127,1.792,0.669,9.455,5.775,0.819,0.093,0.057,0.047,0.046,0.997,0.444,0.09,2.672,3.441,4.736,0.19,2.646,0.086,0.101,0.128,1.094,0.008,0.196,0.023,0.538,0.265,0.081,0.021,0.015,0.012,0.008,0.079,0.487,0.682,0.804,0.942,0.489,11.009,24.876,5.366,7.856,0.344,0.729,2.558,0.0,0.976,0.028,0.111,0.112,0.076,2.689,0.677,0.212,0.185,0.077,0.11,0.036,2.048,3.588,1.661,0.051,0.1,4.443,0.089,0.184,0.04,3.467,1.747,0.314,0.319,2.024,1.242,0.164,0.088,29.887,0.624,3.295,0.009,0.043,0.289,0.563,0.763,4.162,0.071,0.802,1.122,1.241,0.107,0.019,3.047,9.257,0.0,5.283,0.18,0.159,0.316,0.408,2.484,0.444,1.331,1.006,17.491,3.543,1.51,0.299,0.216,0.081,0.731,0.211,0.067,2.535,0.698,0.719,0.085,1.688,2.463,0.136,0.199,0.03,0.741,0.185,0.552,0.446,0.85,0.107,40.561,0.501,0.592,0.384,7.781,0.383,0.121,0.174,1.21,4.53,1.77,0.18,0.993,0.978,3.293,1.913,0.928,1.23,0.825,0.89,4.281,2.478,2.072,0.04,1.648,0.229,2.717,0.347,6.572,0.036,2.02,0.07,0.255,1.146,1.607,2.925,0.145,0.522,3.795,3.108,0.409,1.127,1.312,0.573,0.166,0.026,0.251,0.514,0.102,0.936,1.488,1.176,0.802,5.26,13.481,0.86,2.127,0.403,0.658,1.459,0.279,0.262,0.859,0.983,0.331,0.149,4.958,3.74,1.99,0.84,5.149,2.223,1.556,1.274,0.722,17.223,2.773,2.027,0.59,8.398,2.231,31.223,0.318,5.294,0.808,7.236,7.132,10.933,1.569,7.707,2.288,1.01,2.984,2.097,1.417,4.172,6.423,0.919,4.398,0.633,0.292,0.712,1.143,34.86,0.141,0.793,0.595,10.652,1.941,1.131,1.768,0.46,0.999,0.301,0.305,1.262,7.353,4.74,2.339,8.577,0.528,0.604,1.046,14.659,0.466,0.18,1.451,2.014,1.088,45.471,2.259,4.751,5.997,1.2,0.161,14.512,6.256,5.714,2.222,0.203,0.429,0.537,16.289,1.595,5.578,38.887,7.691,0.35,0.622,0.106,0.151,0.342,5.354,2.524,10.927,0.101,0.469,7.636,0.108,0.025,4.553,0.342,11.888,0.309,7.707,43.529,0.457,19.094,3.754,6.803,1.821,30.021,4.811,2.783,0.318,0.659,0.144,6.423,8.078,2.747,6.537,2.108,54.654,9.711,12.873,4.179,0.828,0.679,1.721,45.134,0.332,6.214,18.816,0.77,8.728,3.142,22.498,8.874,0.184,1.879,0.69,5.82,0.66,0.43,3.353,58.94,15.968,0.696,5.01,21.261,8.544,4.397,7.812,0.232,12.605,93.691,0.467,2.83,1.96,44.093,3.92,10.212,0.432,0.193,2.042,3.966,78.722,28.036,57.754,98.395,0.525,0.679,3.069,1.466,0.785,107.671,2.37,82.403,69.476,1.85,6.63,71.239,15.396,8.445,17.359,2.777,11.981,67.377,2.071,9.432,12.349,19.582,8.57,2.13,89.359,5.186,0.7,13.909,9.071,6.144,12.504,1.222,2.313,30.474,7.148,2.381,14.361,10.159,1.269,54.4,49.953,29.974,2.863,2.648,64.466,15.468,60.825,2.75,69.058,10.541,89.027,12.877,114.235,18.684,19.616,120.708,4.529,5.373,25.65,28.551,3.455,191.156,58.724,64.244,66.286,0.13,0.182,0.115,0.038,0.176,0.101,0.293,0.841,2.984,0.582,0.191,0.066,0.149,2.888,0.265,0.072,0.358,3.408,0.072,0.496,0.357,7.927,0.639,0.07,2.327,0.048,0.076,0.107,0.23,0.117,2.498,0.941,0.171,0.081,0.071,0.098,0.643,0.018,1.23,0.05,2.653,0.288,2.135,4.258,0.959,2.261,19.074,0.09,0.201,0.15,0.495,2.876,0.947,3.688,2.989,0.696,0.736,2.194,2.246,0.515,2.267,0.249,0.415,2.455,0.251,19.253,0.087,0.257,6.476,20.877,0.954,3.087,4.085,0.98,0.702,14.443,13.246,15.936,0.38,2.095,0.871,0.172,12.099,1.062,1.652,0.282,1.643,81.203,116.832,9.174,110.67,163.172,34.003,10.578,2.997,113.648,34.106,5.918,3.584,205.375,67.032
2010-04-05,4.564,0.048,0.006,0.39,0.056,2.672,0.507,0.688,0.013,0.175,0.318,0.98,0.099,4.883,3.957,2.292,3.363,0.502,9.89,0.037,0.046,0.379,0.013,0.154,0.024,1.225,0.818,0.041,0.065,0.14,0.372,0.052,0.29,7.572,0.062,0.431,0.202,0.142,0.935,3.267,0.035,0.044,0.099,1.821,0.384,0.094,2.625,2.51,2.234,0.055,0.12,6.223,0.186,10.453,0.975,0.215,0.071,0.451,0.574,0.765,0.668,0.663,0.761,0.149,5.055,3.038,5.881,0.484,2.733,0.621,0.1,4.945,0.533,1.194,0.211,0.45,0.589,0.015,0.09,12.96,0.071,0.504,0.358,0.126,1.774,0.432,7.058,3.942,0.816,0.091,0.057,0.047,0.045,0.877,0.442,0.089,1.961,2.462,4.401,0.192,1.545,0.086,0.1,0.127,0.987,0.008,0.195,0.023,0.535,0.253,0.079,0.021,0.015,0.014,0.012,0.079,0.405,0.639,0.73,0.928,0.484,6.96,17.051,3.119,4.921,0.343,0.725,1.303,0.0,0.967,0.028,0.11,0.112,0.076,2.676,0.648,0.211,0.184,0.077,0.11,0.035,1.599,2.469,1.564,0.05,0.099,3.45,0.089,0.183,0.04,2.989,1.491,0.306,0.317,1.773,1.099,0.138,0.087,23.577,0.593,1.802,0.009,0.043,0.287,0.502,0.561,3.526,0.089,0.614,0.818,0.955,0.106,0.014,1.815,7.395,0.0,4.797,0.2,0.184,0.258,0.24,2.445,0.534,0.705,0.763,14.049,2.769,1.45,0.87,0.175,0.056,0.477,0.082,0.051,1.815,0.561,0.688,0.064,1.476,2.415,0.068,0.198,0.03,0.628,0.185,0.47,0.327,0.648,0.065,40.479,0.391,0.425,0.287,6.283,0.35,0.121,0.173,1.067,3.03,1.503,0.178,0.765,0.745,2.152,1.477,0.857,1.037,0.746,0.74,4.43,2.009,1.827,0.04,1.137,0.225,2.282,0.331,4.767,0.036,1.833,0.07,0.254,0.998,1.478,3.101,0.144,0.493,3.331,2.901,0.305,0.929,1.045,0.453,0.175,0.022,0.249,0.508,0.096,0.635,0.999,0.735,0.461,2.956,9.984,0.694,1.485,0.384,0.624,1.422,0.182,0.164,0.551,0.859,0.329,0.146,3.924,2.939,1.411,0.702,4.669,1.756,1.484,1.169,0.719,11.046,2.76,1.857,0.586,6.888,2.219,25.265,0.316,4.34,0.754,5.959,5.794,9.016,1.473,6.159,2.21,0.971,2.643,1.914,1.09,4.084,3.9,0.738,3.337,0.63,0.29,0.584,1.136,26.275,0.14,0.79,0.593,9.412,1.534,1.122,1.549,0.451,0.756,0.3,0.309,0.972,6.078,3.818,1.877,7.37,0.524,0.608,0.824,10.372,0.464,0.179,1.427,1.657,1.083,35.759,2.0,4.67,4.835,1.119,0.16,9.524,5.557,3.844,2.211,0.201,0.325,0.535,12.026,1.588,4.938,27.065,6.178,0.35,0.619,0.106,0.15,0.379,4.74,1.728,8.311,0.1,0.448,6.073,0.106,0.03,3.709,0.339,7.662,0.313,6.197,29.832,0.456,15.723,3.265,5.982,1.694,20.363,4.654,2.764,0.316,0.652,0.143,5.71,7.044,2.586,5.407,2.09,43.813,8.261,11.1,3.508,0.647,0.676,1.451,36.924,0.33,5.376,15.536,0.767,7.943,2.45,16.919,7.566,0.182,1.842,0.686,4.734,0.691,0.426,3.304,42.931,12.478,0.692,4.983,14.616,6.92,3.654,6.877,0.23,13.719,83.867,0.466,2.721,1.639,35.93,3.391,8.689,0.427,0.197,1.723,3.59,66.571,22.692,42.252,93.994,0.519,0.704,3.053,1.46,0.81,101.066,1.991,74.847,50.222,1.836,6.596,57.756,13.354,8.39,14.826,2.334,11.815,56.087,2.062,8.518,12.115,17.376,8.504,2.113,73.199,5.152,0.697,13.42,8.929,6.092,10.906,1.235,2.295,26.573,7.035,2.36,12.953,9.763,1.26,54.052,41.205,26.566,2.83,2.624,62.214,14.493,49.879,2.721,65.476,10.359,80.887,12.6,112.38,17.485,17.226,121.394,4.335,5.154,24.094,27.507,3.421,182.328,54.919,61.466,66.659,0.128,0.16,0.114,0.038,0.175,0.1,0.29,0.837,2.771,0.395,0.213,0.066,0.17,1.834,0.286,0.072,0.379,3.077,0.072,0.401,0.318,5.188,0.458,0.069,1.981,0.048,0.076,0.109,0.229,0.117,1.828,0.63,0.17,0.081,0.071,0.097,0.517,0.018,1.014,0.05,2.474,0.186,1.853,4.127,0.717,1.782,13.898,0.089,0.2,0.15,0.356,3.113,0.855,3.478,2.951,0.704,0.732,1.961,1.89,0.513,2.15,0.248,0.414,2.365,0.248,13.99,0.087,0.256,6.478,14.063,0.949,2.591,3.528,0.976,0.7,12.215,12.247,13.024,0.386,2.019,0.879,0.172,13.542,1.066,1.486,0.285,1.629,64.58,117.688,9.18,110.18,167.021,30.593,10.044,2.954,89.304,28.482,5.646,3.545,193.328,68.633
2010-04-06,3.362,0.048,0.006,0.384,0.055,1.973,0.505,0.588,0.012,0.173,0.316,0.976,0.098,4.222,2.754,1.461,2.57,0.462,7.43,0.037,0.046,0.376,0.013,0.153,0.024,0.994,0.75,0.041,0.064,0.139,0.304,0.052,0.262,7.396,0.062,0.43,0.201,0.141,0.749,1.903,0.035,0.043,0.098,1.321,0.368,0.094,2.102,1.918,1.705,0.055,0.119,3.667,0.186,7.94,0.655,0.214,0.071,0.474,0.571,0.762,0.692,0.633,0.562,0.149,2.76,1.708,3.457,0.482,2.536,0.599,0.1,2.447,0.284,1.181,0.21,0.444,0.365,0.015,0.09,7.617,0.071,0.464,0.367,0.126,1.762,0.233,5.124,2.724,0.812,0.09,0.057,0.047,0.045,0.753,0.44,0.089,1.459,1.773,3.164,0.193,0.864,0.085,0.1,0.126,0.825,0.008,0.195,0.023,0.532,0.245,0.078,0.021,0.015,0.014,0.013,0.078,0.329,0.625,0.565,0.974,0.481,4.07,9.994,1.671,3.026,0.341,0.722,0.801,0.0,0.995,0.028,0.109,0.111,0.076,2.664,0.629,0.21,0.183,0.077,0.109,0.035,1.338,1.7,1.499,0.05,0.099,2.736,0.089,0.182,0.04,2.625,1.323,0.296,0.316,1.355,0.959,0.118,0.087,17.086,0.495,0.979,0.009,0.043,0.285,0.437,0.489,3.095,0.07,0.521,0.637,0.745,0.106,0.012,1.333,5.42,0.0,4.122,0.206,0.187,0.234,0.138,2.392,0.881,0.527,0.753,10.688,2.192,0.98,0.879,0.162,0.044,0.318,0.031,0.045,1.369,0.468,0.66,0.054,1.156,2.365,0.035,0.197,0.03,0.542,0.184,0.43,0.282,0.496,0.04,40.396,0.318,0.21,0.131,4.951,0.337,0.12,0.172,0.987,1.965,1.241,0.176,0.59,0.443,1.594,1.105,0.805,0.7,0.717,0.671,3.112,1.431,1.568,0.04,0.692,0.278,1.989,0.323,3.135,0.036,1.393,0.069,0.253,0.915,1.023,2.3,0.144,0.469,3.202,2.579,0.245,0.729,0.752,0.33,0.179,0.018,0.266,0.519,0.085,0.496,0.726,0.402,0.265,1.746,7.749,0.522,1.117,0.37,0.598,1.375,0.101,0.102,0.379,0.796,0.327,0.144,2.925,2.152,0.956,0.564,4.195,1.456,1.437,0.958,0.716,6.972,2.747,1.649,0.583,5.587,2.185,18.816,0.315,3.676,0.717,4.684,4.816,7.231,1.321,5.375,2.16,0.947,2.438,1.765,0.975,4.058,2.485,0.611,2.385,0.627,0.289,0.508,1.131,17.412,0.139,0.786,0.591,6.875,1.117,1.155,1.438,0.445,0.438,0.299,0.31,0.561,5.045,2.831,1.504,5.377,0.52,0.615,0.645,7.124,0.462,0.179,1.389,1.132,1.159,26.553,1.705,3.502,3.556,0.951,0.159,6.732,4.909,3.358,2.201,0.198,0.275,0.532,8.683,1.581,4.485,16.79,4.762,0.351,0.617,0.106,0.149,0.394,4.28,1.274,6.438,0.1,0.435,4.903,0.105,0.031,3.022,0.337,4.739,0.314,4.779,19.548,0.456,13.002,3.037,5.433,1.432,13.839,4.561,2.733,0.315,0.648,0.142,5.212,6.055,2.321,4.623,2.149,33.206,6.913,8.657,2.939,0.56,0.673,1.221,27.565,0.329,4.818,12.42,0.763,6.011,1.836,12.373,5.777,0.181,1.789,0.682,3.798,0.707,0.423,3.268,28.66,10.103,0.688,4.96,9.208,5.374,3.052,6.259,0.229,12.067,68.901,0.464,2.479,1.387,28.047,2.745,6.624,0.424,0.195,1.455,2.94,48.981,18.362,27.457,82.393,0.515,0.718,3.052,1.455,0.824,87.563,1.673,59.378,32.451,1.826,6.565,43.934,11.177,8.346,13.21,1.943,11.565,45.245,2.053,7.672,11.846,14.622,8.454,2.1,56.058,5.19,0.694,13.012,8.841,6.16,9.483,1.247,2.28,21.933,7.106,2.344,11.239,9.532,1.264,53.205,34.515,21.899,2.807,2.606,59.41,12.676,41.601,2.699,62.0,10.372,73.288,12.549,107.1,15.345,15.682,119.137,3.993,4.71,21.194,25.016,3.396,170.534,48.261,55.392,63.794,0.126,0.145,0.114,0.038,0.174,0.099,0.287,0.834,2.655,0.266,0.21,0.065,0.166,1.299,0.29,0.071,0.381,2.875,0.071,0.349,0.275,3.094,0.295,0.069,1.825,0.048,0.076,0.108,0.228,0.117,1.53,0.383,0.17,0.081,0.071,0.097,0.39,0.018,0.9,0.05,1.878,0.12,1.677,4.057,0.433,1.563,8.986,0.089,0.2,0.149,0.234,2.773,0.82,3.245,2.926,0.69,0.729,1.775,1.273,0.511,1.865,0.247,0.412,2.254,0.246,9.148,0.087,0.255,6.214,9.344,0.945,2.364,2.524,0.972,0.696,10.32,9.317,10.68,0.386,1.771,0.879,0.171,13.053,1.073,1.382,0.283,1.618,46.161,111.654,8.792,98.177,160.979,26.06,9.733,2.924,71.597,24.595,5.247,3.515,179.443,67.659
2010-04-07,2.549,0.047,0.006,0.38,0.055,1.31,0.503,0.545,0.012,0.171,0.315,0.972,0.097,3.389,1.899,1.0,2.109,0.434,5.551,0.037,0.046,0.374,0.013,0.153,0.024,0.786,0.654,0.041,0.064,0.138,0.265,0.052,0.251,7.125,0.062,0.428,0.2,0.141,0.581,1.245,0.035,0.043,0.098,0.991,0.361,0.093,1.653,1.471,1.292,0.054,0.119,2.279,0.185,5.329,0.466,0.213,0.071,0.502,0.568,0.759,0.732,0.612,0.445,0.148,1.552,1.181,1.864,0.48,2.377,0.586,0.099,1.21,0.196,1.059,0.209,0.439,0.269,0.015,0.089,4.257,0.071,0.409,0.361,0.126,1.751,0.155,3.915,2.043,0.809,0.089,0.056,0.047,0.045,0.669,0.439,0.089,1.167,1.372,2.16,0.191,0.617,0.085,0.1,0.125,0.687,0.008,0.194,0.023,0.53,0.24,0.077,0.021,0.015,0.013,0.01,0.078,0.274,0.651,0.44,1.031,0.478,2.525,5.657,1.027,2.108,0.34,0.719,0.64,0.0,1.032,0.027,0.109,0.111,0.075,2.653,0.616,0.209,0.182,0.076,0.109,0.035,1.171,1.202,1.45,0.05,0.098,2.34,0.088,0.182,0.04,2.382,1.207,0.291,0.315,1.028,0.849,0.107,0.086,12.384,0.384,0.659,0.009,0.043,0.283,0.374,0.466,2.795,0.03,0.471,0.568,0.645,0.105,0.011,1.175,3.847,0.0,3.456,0.195,0.172,0.226,0.09,2.33,0.7,0.414,0.877,8.338,1.861,0.571,0.448,0.157,0.039,0.237,0.014,0.042,1.153,0.413,0.634,0.05,0.895,1.947,0.023,0.196,0.03,0.488,0.183,0.413,0.266,0.419,0.029,40.313,0.285,0.086,0.053,3.749,0.33,0.12,0.172,0.928,1.422,1.069,0.166,0.492,0.299,1.374,0.886,0.77,0.499,0.706,0.622,2.009,1.045,1.428,0.039,0.433,0.259,1.804,0.318,2.152,0.036,1.099,0.069,0.252,0.851,0.708,1.54,0.143,0.455,3.042,2.281,0.218,0.605,0.552,0.267,0.173,0.016,0.278,0.533,0.078,0.44,0.607,0.243,0.187,1.279,6.308,0.511,0.904,0.363,0.586,1.346,0.065,0.072,0.309,0.759,0.326,0.144,2.219,1.763,0.735,0.49,3.878,1.258,1.405,0.784,0.713,4.684,2.735,1.408,0.58,4.578,2.147,13.788,0.314,3.219,0.69,3.662,4.138,5.735,1.16,4.88,2.128,0.932,2.425,1.632,1.037,3.945,1.899,0.536,1.711,0.624,0.288,0.462,1.126,10.947,0.138,0.783,0.589,4.794,0.842,1.215,1.363,0.44,0.247,0.298,0.306,0.268,4.279,2.118,1.272,3.758,0.518,0.613,0.545,5.189,0.46,0.178,1.36,0.799,1.196,19.785,1.467,2.411,2.751,0.776,0.158,4.75,4.473,2.932,2.192,0.196,0.255,0.53,6.566,1.575,4.17,10.029,3.672,0.349,0.615,0.105,0.149,0.374,3.671,1.069,5.23,0.1,0.426,4.097,0.104,0.028,2.811,0.335,3.35,0.31,3.686,13.149,0.455,10.93,2.94,5.055,1.192,9.989,4.425,2.695,0.314,0.644,0.142,4.865,5.373,1.986,4.082,2.246,24.827,5.953,6.421,2.476,0.523,0.671,1.068,19.96,0.328,4.194,9.825,0.76,4.388,1.419,9.246,4.363,0.18,1.751,0.679,3.416,0.69,0.421,3.23,19.19,8.487,0.685,4.938,6.204,4.159,2.568,5.836,0.227,9.444,53.952,0.462,2.135,1.221,21.224,2.25,4.98,0.422,0.191,1.267,2.397,33.806,15.026,17.256,67.602,0.512,0.702,3.056,1.449,0.807,71.408,1.447,43.362,20.406,1.817,6.537,32.885,9.678,8.306,12.133,1.661,11.249,35.81,2.045,6.752,11.531,12.331,8.411,2.089,42.045,5.279,0.69,12.656,8.779,6.297,8.279,1.233,2.268,17.688,7.227,2.332,9.735,9.391,1.253,51.915,29.504,17.865,2.789,2.591,56.53,10.876,35.354,2.682,58.795,10.447,67.601,12.587,99.579,13.109,14.733,113.885,3.633,4.228,17.921,21.791,3.375,156.712,41.061,47.817,58.179,0.125,0.136,0.113,0.038,0.173,0.099,0.285,0.83,2.589,0.223,0.197,0.065,0.155,1.063,0.276,0.071,0.367,2.744,0.071,0.33,0.248,1.866,0.223,0.069,1.724,0.048,0.076,0.106,0.227,0.116,1.379,0.292,0.169,0.08,0.07,0.097,0.318,0.018,0.833,0.049,1.453,0.093,1.568,4.016,0.296,1.446,5.605,0.089,0.199,0.148,0.183,2.346,0.768,3.026,2.907,0.669,0.726,1.665,0.893,0.509,1.56,0.246,0.411,2.115,0.245,6.026,0.086,0.254,5.782,6.505,0.942,2.244,1.842,0.968,0.693,8.878,6.601,8.926,0.379,1.512,0.865,0.171,11.113,1.07,1.318,0.279,1.609,31.009,99.805,8.123,79.571,146.061,21.481,9.547,2.902,58.596,22.014,4.776,3.492,164.283,64.098
2010-04-08,2.048,0.047,0.006,0.377,0.055,0.906,0.501,0.528,0.012,0.17,0.314,0.967,0.096,2.732,1.439,0.791,1.864,0.446,4.281,0.037,0.046,0.373,0.013,0.152,0.024,0.928,0.676,0.041,0.063,0.137,0.241,0.051,0.247,6.779,0.062,0.426,0.2,0.14,0.634,0.975,0.035,0.043,0.098,0.836,0.441,0.093,1.368,1.396,1.187,0.057,0.118,1.622,0.184,3.397,0.41,0.22,0.07,0.497,0.566,0.755,0.737,0.618,0.389,0.148,1.045,0.989,1.074,0.478,2.252,0.606,0.099,0.753,0.173,0.932,0.209,0.446,0.237,0.015,0.1,2.592,0.07,0.291,0.352,0.125,1.742,0.133,3.181,1.654,0.806,0.141,0.056,0.083,0.045,0.646,0.437,0.088,0.995,1.134,1.588,0.188,0.528,0.085,0.099,0.125,0.782,0.008,0.193,0.023,0.528,0.236,0.077,0.02,0.015,0.012,0.009,0.078,0.224,0.653,0.373,1.002,0.476,1.837,3.498,0.783,1.703,0.338,0.717,0.587,0.0,1.015,0.027,0.108,0.11,0.075,2.642,0.64,0.209,0.182,0.076,0.109,0.035,1.051,0.905,1.501,0.05,0.098,2.137,0.088,0.181,0.04,2.228,1.178,0.335,0.313,0.868,0.969,0.174,0.142,9.478,0.329,0.545,0.055,0.097,0.439,0.405,0.429,2.496,0.01,0.451,1.052,1.095,0.153,0.053,1.123,2.784,0.0,2.884,0.253,0.247,0.226,0.068,2.267,0.66,0.908,0.826,6.953,1.642,0.372,0.164,0.207,0.055,0.201,0.01,0.071,1.053,0.425,1.179,0.102,0.751,1.506,0.02,0.211,0.041,0.506,0.188,0.434,0.39,0.425,0.025,40.231,0.41,0.037,0.026,3.016,0.325,0.119,0.171,0.879,1.146,0.977,0.156,0.66,0.249,1.283,0.778,1.035,0.419,0.7,0.593,1.458,0.996,1.3,0.039,0.585,0.243,1.801,0.335,1.629,0.036,0.963,0.069,0.251,0.794,0.565,1.129,0.142,0.477,2.987,2.097,0.3,0.58,0.726,0.476,0.202,0.052,0.331,0.556,0.122,0.511,0.752,0.211,0.157,1.112,5.355,0.625,0.748,0.398,0.657,1.363,0.053,0.059,0.57,0.738,0.325,0.143,1.917,2.388,1.031,0.46,3.635,1.106,1.391,0.687,0.71,3.533,2.724,1.24,0.578,3.864,2.147,10.522,0.329,2.935,0.683,3.003,3.691,4.612,1.031,4.645,2.105,0.929,2.37,2.293,1.095,3.81,1.682,0.656,1.317,0.622,0.287,0.436,1.122,7.068,0.137,0.78,0.586,3.54,1.178,1.232,1.306,0.436,0.163,0.297,0.326,0.121,3.814,2.295,1.285,2.8,0.516,0.606,0.744,4.158,0.458,0.177,1.473,0.646,1.208,15.428,1.482,1.803,3.238,0.741,0.158,3.415,4.174,3.831,2.183,0.263,0.313,0.528,5.289,1.568,4.0,6.335,2.932,0.347,0.612,0.114,0.148,0.502,3.018,1.25,4.457,0.099,0.42,3.549,0.104,0.026,2.832,0.572,2.787,0.359,2.943,9.283,0.453,9.447,2.832,5.043,1.024,8.41,4.299,2.682,0.313,0.641,0.148,4.674,4.963,1.878,3.741,2.247,19.082,5.319,4.887,2.388,0.569,0.668,1.154,14.867,0.326,3.509,7.948,0.756,3.41,1.751,7.274,4.213,0.179,1.945,0.676,3.461,0.834,0.711,3.206,13.47,7.471,0.682,4.917,4.817,3.316,2.424,5.783,0.225,7.281,41.618,0.46,1.946,1.523,16.227,2.145,4.653,0.669,0.187,1.544,2.213,23.38,12.519,11.593,53.474,0.51,0.882,3.184,1.444,1.032,56.339,1.833,30.908,13.779,1.809,6.509,25.208,9.104,8.269,11.55,2.078,10.888,28.537,2.037,5.866,11.179,11.063,8.372,2.08,32.145,5.401,0.687,12.303,8.73,6.396,7.445,1.649,2.258,14.69,7.314,2.321,8.982,9.299,1.656,50.321,25.903,15.974,2.774,2.579,53.818,9.674,30.75,2.669,55.886,10.512,63.291,12.629,91.447,11.827,14.175,106.746,3.46,3.93,15.62,18.899,3.357,142.374,35.86,41.29,51.407,0.125,0.131,0.112,0.038,0.173,0.098,0.284,0.827,2.551,0.211,0.19,0.065,0.149,0.963,0.266,0.071,0.358,2.654,0.071,0.323,0.238,1.313,0.202,0.069,1.64,0.047,0.082,0.105,0.226,0.116,1.281,0.267,0.168,0.08,0.07,0.096,0.511,0.018,0.798,0.049,1.246,0.084,1.499,3.989,0.247,1.363,3.745,0.088,0.198,0.147,0.167,2.048,0.724,2.852,2.872,0.669,0.724,1.606,0.732,0.509,1.694,0.245,0.409,1.971,0.244,4.396,0.086,0.253,5.317,4.967,0.938,2.167,1.515,0.965,0.69,7.867,4.811,7.704,0.467,1.313,0.903,0.174,8.914,1.061,1.278,0.274,1.601,20.865,84.708,7.536,60.521,126.958,17.796,9.43,2.885,49.017,20.345,4.409,3.473,148.997,58.714
2010-04-09,1.794,0.107,0.042,0.375,0.113,0.69,0.499,0.933,0.04,0.169,0.312,1.08,0.123,2.279,1.551,1.27,1.737,0.761,3.482,0.053,0.045,0.371,0.056,0.152,0.024,1.204,0.871,0.052,0.07,0.14,0.235,0.051,0.406,6.396,0.061,0.425,0.199,0.14,0.615,0.87,0.045,0.048,0.097,0.804,0.472,0.092,1.536,1.928,1.131,0.058,0.118,1.326,0.184,2.364,0.707,0.256,0.081,0.493,0.611,0.817,0.752,0.64,0.369,0.147,1.079,0.915,0.785,0.504,2.307,0.617,0.138,0.608,0.168,0.82,0.254,0.447,0.256,0.07,0.247,1.868,0.07,0.191,0.375,0.125,1.737,0.126,2.708,1.419,0.874,0.182,0.056,0.104,0.045,0.646,0.435,0.089,0.876,0.988,1.739,0.261,0.954,0.108,0.125,0.124,0.754,0.008,0.238,0.074,0.622,0.235,0.076,0.187,0.114,0.046,0.032,0.107,0.287,0.694,0.47,0.963,0.48,1.549,3.166,1.142,1.531,0.34,0.842,0.565,0.0,0.988,0.027,0.107,0.118,0.082,3.112,0.661,0.237,0.199,0.09,0.115,0.035,0.965,0.767,1.559,0.1,0.128,2.034,0.096,0.186,0.061,2.128,1.348,0.398,0.312,1.328,1.093,0.314,0.194,7.747,0.453,0.522,0.045,0.095,0.594,0.45,0.641,2.312,0.11,0.443,1.757,1.892,0.19,0.099,1.102,2.13,0.0,2.424,0.274,0.256,0.3,0.173,2.209,0.912,1.818,1.33,6.095,1.468,0.446,0.496,0.268,0.079,0.417,0.084,0.102,1.322,0.533,1.11,0.17,0.749,1.559,0.073,0.224,0.038,0.656,0.199,0.545,0.572,0.968,0.054,40.156,0.602,0.524,0.325,3.076,0.321,0.119,0.17,0.847,1.08,0.932,0.193,1.039,0.25,2.293,1.213,1.035,0.391,0.696,0.872,1.221,1.228,1.198,0.099,1.034,0.229,2.102,0.341,1.372,0.132,1.028,0.123,0.25,1.102,0.507,0.939,0.142,0.47,3.455,2.128,0.498,0.786,1.242,0.745,0.228,0.095,0.376,0.586,0.25,0.743,1.157,0.35,0.374,1.051,4.701,0.884,0.96,0.44,0.677,1.384,0.209,0.141,0.928,0.928,0.372,0.164,2.229,3.125,1.277,0.447,3.589,0.99,1.392,1.051,0.76,3.705,3.094,1.372,0.602,3.392,2.157,8.674,0.368,2.852,0.684,3.042,3.381,4.145,0.945,4.78,2.116,0.933,2.334,2.264,1.59,3.888,1.601,0.834,1.214,0.619,0.336,0.429,1.273,4.975,0.136,0.777,0.584,3.378,1.956,1.243,1.267,0.598,0.635,0.368,0.372,0.886,3.539,3.682,1.759,3.118,0.558,0.632,1.249,4.67,0.456,0.232,1.457,0.602,1.282,13.022,1.467,1.521,4.105,0.899,0.213,3.705,4.105,5.861,2.241,0.332,0.413,0.528,4.489,1.683,4.059,5.875,2.641,0.449,0.61,0.302,0.225,0.532,2.911,1.975,3.929,0.335,0.416,3.167,0.186,0.088,3.742,0.723,2.567,0.408,2.648,7.331,0.543,8.432,2.743,5.324,1.355,8.7,4.679,2.685,0.366,0.651,0.357,4.695,5.287,2.215,3.606,2.232,15.609,4.914,5.164,2.408,0.758,0.666,1.431,12.139,0.393,3.565,7.352,0.753,3.006,2.846,6.065,4.994,0.186,1.957,0.837,4.669,0.897,0.914,3.203,10.312,7.076,0.842,5.234,4.221,3.06,2.452,6.035,0.296,6.111,32.472,0.582,2.348,1.929,12.885,3.267,5.617,0.873,0.325,1.884,3.572,16.958,10.784,8.823,41.869,0.606,0.992,3.297,1.438,1.179,44.117,2.331,22.596,10.549,2.032,6.909,21.245,10.588,8.603,11.48,2.764,10.519,23.436,2.033,6.16,10.913,12.344,8.586,2.073,27.433,5.506,0.855,12.16,8.785,6.465,8.12,1.998,2.301,14.101,7.416,2.59,9.416,9.267,2.019,48.593,23.614,17.725,3.308,2.671,51.534,10.103,27.577,2.803,54.256,10.607,60.823,12.727,83.964,12.685,13.856,98.968,3.841,4.241,16.594,17.884,3.636,128.929,35.617,38.679,45.919,0.124,0.127,0.112,0.038,0.172,0.098,0.282,0.824,2.527,0.442,0.214,0.246,0.166,0.919,0.275,0.071,0.354,2.595,0.1,0.462,0.363,1.077,0.196,0.068,1.638,0.085,0.094,0.14,0.226,0.129,1.202,0.607,0.168,0.08,0.07,0.096,0.527,0.052,1.17,0.05,1.161,0.082,1.454,3.967,0.23,1.306,2.819,0.091,0.197,0.147,0.163,1.905,0.822,2.878,2.729,0.68,0.755,2.144,0.692,0.523,2.122,0.244,0.433,1.846,0.243,3.604,0.369,0.261,5.115,5.015,1.025,2.114,1.425,0.961,0.715,7.18,4.104,6.879,0.559,1.543,0.994,0.348,7.363,1.172,1.269,0.432,1.594,15.007,69.391,8.231,44.769,107.573,16.01,9.374,3.355,42.041,19.273,4.635,3.876,134.805,53.5
2010-04-10,2.413,0.194,0.066,0.452,0.148,1.999,0.497,1.015,0.056,0.184,0.311,1.116,0.285,2.224,5.71,3.802,1.672,0.813,2.967,0.076,0.045,0.37,0.042,0.151,0.024,1.378,0.801,0.056,0.073,0.144,0.26,0.051,0.424,6.01,0.061,0.423,0.198,0.139,1.752,0.828,0.046,0.049,0.11,1.77,0.47,0.092,3.087,2.92,2.398,0.097,0.117,1.193,0.183,1.859,2.115,0.289,0.089,0.471,0.647,0.908,0.728,0.761,0.361,0.147,1.026,0.881,0.663,0.534,2.675,0.597,0.128,0.63,1.9,0.712,0.264,0.438,0.867,0.042,0.353,1.562,0.07,0.146,0.397,0.124,1.741,0.291,2.373,1.255,0.928,0.217,0.056,0.119,0.045,1.447,0.434,0.091,0.784,0.903,6.221,0.299,3.762,0.124,0.135,0.124,2.062,0.008,0.268,0.075,0.815,0.241,0.076,0.192,0.094,0.094,0.055,0.125,0.62,0.662,0.77,0.931,0.486,1.426,3.318,1.188,1.456,0.345,0.986,0.551,0.0,0.966,0.027,0.106,0.116,0.079,3.577,0.635,0.258,0.227,0.107,0.116,0.035,0.912,0.726,1.482,0.115,0.165,1.979,0.125,0.209,0.066,2.063,1.247,0.444,0.311,3.923,1.152,0.28,0.158,7.539,0.668,0.795,0.022,0.065,0.515,0.517,1.032,3.109,0.198,0.688,2.227,1.921,0.16,0.074,1.091,1.856,0.0,2.112,0.234,0.206,0.384,0.361,2.165,0.823,1.976,1.851,7.675,2.485,1.763,1.194,0.275,0.08,0.762,0.346,0.086,1.602,0.602,0.791,0.157,1.439,2.363,0.122,0.236,0.052,0.772,0.203,0.606,0.558,1.616,0.097,40.08,0.576,1.667,1.0,3.305,0.318,0.118,0.169,0.83,0.978,1.606,0.25,1.453,0.245,2.371,1.572,0.853,0.381,0.692,1.26,4.574,2.758,1.344,0.146,2.498,0.22,2.079,0.326,1.253,0.219,2.699,0.169,0.248,1.024,2.493,4.453,0.141,0.453,3.709,2.263,0.52,1.465,1.817,1.184,0.255,0.071,0.334,0.584,0.229,0.949,1.363,0.394,0.421,1.025,4.211,1.186,0.925,0.445,0.707,1.483,0.378,0.29,0.906,1.173,0.386,0.192,2.932,3.65,2.412,1.295,3.783,0.917,1.388,1.335,0.863,3.447,3.548,1.806,0.637,3.094,2.195,8.25,0.37,2.898,0.676,3.406,3.167,4.088,0.894,5.001,2.259,0.93,2.267,1.824,2.154,4.159,1.567,0.819,1.289,0.616,0.381,0.453,1.399,3.926,0.135,0.774,0.582,13.81,2.987,1.213,1.243,0.666,1.546,0.407,0.439,2.812,5.281,5.77,2.241,9.526,0.62,0.647,1.276,5.625,0.454,0.237,1.468,1.5,1.311,13.965,3.398,7.01,6.143,1.167,0.241,6.462,5.606,6.477,2.297,0.391,0.46,0.528,3.934,1.825,3.961,5.674,3.128,0.5,0.608,0.386,0.277,0.458,3.717,2.445,3.579,0.483,0.418,2.9,0.295,0.146,5.574,0.612,2.476,0.478,3.127,7.81,0.603,7.754,2.667,5.274,1.91,9.928,4.968,2.712,0.403,0.676,0.464,4.61,7.709,2.548,3.612,2.179,15.553,6.924,11.991,5.353,0.902,0.663,1.564,11.29,0.453,4.658,7.56,0.75,11.079,4.328,5.294,8.649,0.184,1.964,1.073,6.673,0.837,0.772,3.223,9.571,7.126,1.04,5.709,3.956,3.578,5.109,6.012,0.315,12.882,26.682,0.659,2.739,1.894,10.71,4.064,10.414,0.796,0.469,1.905,4.249,13.668,9.74,7.538,33.38,0.684,0.914,3.356,1.433,1.076,35.143,2.295,17.794,9.055,2.313,7.512,20.045,14.664,9.177,11.459,2.768,10.178,20.028,2.027,7.397,10.655,16.957,9.061,2.068,26.107,5.532,0.955,12.095,9.043,6.468,9.651,1.898,2.305,24.43,7.411,2.93,10.781,9.36,1.991,46.862,22.238,26.297,3.646,2.716,49.341,12.187,25.535,2.891,51.964,10.632,58.491,12.882,77.718,15.695,13.704,91.559,4.47,5.037,22.202,22.436,3.828,117.213,46.959,46.68,46.458,0.123,0.124,0.111,0.038,0.171,0.097,0.281,0.821,2.509,0.816,0.21,0.318,0.162,0.898,0.275,0.07,0.352,2.556,0.103,0.501,0.349,0.963,0.194,0.068,1.556,0.088,0.11,0.132,0.225,0.128,1.132,1.293,0.167,0.08,0.07,0.096,0.701,0.054,1.577,0.049,3.177,0.395,1.425,3.949,0.225,1.273,2.367,0.091,0.197,0.146,0.162,2.035,1.118,3.16,2.452,0.751,0.788,2.798,0.673,0.553,2.258,0.243,0.456,1.752,0.242,3.214,0.422,0.263,5.452,4.797,1.117,2.08,3.263,0.957,0.785,6.711,16.024,6.335,0.649,2.182,1.131,0.475,11.47,1.248,1.3,0.591,1.587,11.936,55.921,9.427,33.427,90.426,23.046,9.42,3.808,37.122,18.598,5.254,4.221,122.448,52.085
2010-04-11,3.767,0.221,0.085,0.476,0.117,4.27,0.495,1.095,0.04,0.189,0.31,1.047,0.342,4.687,7.745,4.485,1.636,0.822,2.581,0.067,0.045,0.368,0.022,0.15,0.024,1.368,0.616,0.05,0.069,0.142,0.255,0.051,0.438,5.636,0.061,0.422,0.197,0.139,1.967,0.811,0.04,0.046,0.113,2.516,0.447,0.091,4.899,3.863,3.127,0.09,0.117,1.133,0.182,1.596,3.201,0.273,0.082,0.454,0.624,0.87,0.695,0.947,0.353,0.146,0.855,0.861,0.595,0.519,2.99,0.58,0.109,0.617,2.002,0.638,0.237,0.431,0.98,0.021,0.284,1.428,0.07,0.129,0.382,0.124,1.68,0.349,2.116,1.127,0.883,0.212,0.055,0.094,0.044,1.536,0.432,0.09,0.728,0.832,8.657,0.261,3.593,0.111,0.12,0.123,2.034,0.008,0.243,0.047,0.797,0.241,0.075,0.102,0.044,0.107,0.059,0.15,0.773,0.617,0.895,0.91,0.48,1.368,2.854,0.978,1.422,0.342,0.927,0.544,0.0,0.95,0.027,0.105,0.111,0.076,3.413,0.609,0.243,0.222,0.098,0.112,0.035,0.813,0.638,1.439,0.086,0.151,1.947,0.121,0.209,0.053,2.016,1.081,0.429,0.309,4.795,1.167,0.204,0.121,8.433,0.623,0.769,0.013,0.049,0.403,0.514,1.063,4.063,0.138,0.661,1.789,1.467,0.131,0.048,1.081,1.801,0.0,1.9,0.201,0.174,0.443,0.518,2.139,0.474,1.329,1.56,9.133,2.476,1.848,0.944,0.264,0.063,1.011,0.502,0.06,1.484,0.562,0.615,0.109,1.969,2.804,0.097,0.24,0.043,0.716,0.195,0.629,0.599,1.434,0.134,39.999,0.572,1.935,1.062,3.196,0.316,0.118,0.169,0.819,0.82,2.213,0.328,1.532,0.438,2.274,1.55,0.736,0.548,0.689,1.447,7.881,4.643,1.981,0.111,3.609,0.216,1.875,0.315,1.194,0.169,3.909,0.144,0.247,0.812,3.867,8.385,0.141,0.444,3.413,2.763,0.514,1.837,2.057,1.28,0.248,0.044,0.257,0.56,0.168,0.885,1.196,0.291,0.286,1.01,3.812,1.281,0.719,0.413,0.688,1.552,0.382,0.326,0.754,1.284,0.358,0.171,3.381,4.241,3.141,1.635,4.751,0.811,1.375,1.737,0.862,2.909,3.514,2.234,0.639,2.91,2.255,8.783,0.346,2.872,0.664,3.8,3.025,4.023,0.863,4.956,2.277,0.92,2.188,1.501,1.967,4.253,1.549,0.734,1.28,0.614,0.376,0.45,1.383,3.413,0.133,0.771,0.58,19.24,3.341,1.165,1.228,0.631,1.779,0.388,0.448,3.506,6.922,6.741,2.359,12.715,0.602,0.637,1.375,5.942,0.452,0.214,1.407,1.868,1.238,15.826,3.648,12.114,7.307,1.141,0.215,7.36,6.496,5.091,2.279,0.38,0.457,0.526,3.513,1.767,3.814,5.186,4.298,0.467,0.605,0.317,0.24,0.389,4.589,2.188,3.349,0.413,0.419,2.681,0.395,0.193,6.215,0.476,2.432,0.462,4.29,9.265,0.591,7.308,2.587,4.937,2.589,10.459,5.16,2.749,0.394,0.692,0.415,4.464,8.799,2.56,3.587,2.116,16.76,8.863,17.035,6.134,0.976,0.661,1.484,11.393,0.447,5.571,7.879,0.746,17.601,4.872,4.718,11.567,0.178,1.887,1.041,7.536,0.747,0.6,3.253,10.375,7.145,1.05,5.792,3.822,4.774,6.052,5.698,0.276,22.58,24.07,0.64,2.739,1.725,9.233,4.608,14.445,0.637,0.649,1.765,5.361,12.707,9.212,6.931,28.101,0.678,0.799,3.295,1.427,0.933,29.434,2.065,15.697,8.349,2.412,7.578,20.211,17.109,9.262,11.189,2.569,9.899,17.746,2.018,8.221,10.407,20.648,9.286,2.06,26.212,5.439,0.929,11.79,9.341,6.368,10.454,1.621,2.277,33.882,7.289,3.067,11.734,9.569,1.736,45.191,21.304,34.124,3.721,2.693,47.499,13.578,24.207,2.873,49.809,10.552,55.751,12.832,72.661,17.903,13.664,85.045,4.767,5.572,27.214,28.748,3.806,107.466,60.503,60.099,54.34,0.123,0.123,0.11,0.037,0.17,0.097,0.28,0.817,2.495,0.717,0.195,0.221,0.152,0.886,0.267,0.07,0.35,2.528,0.087,0.457,0.28,0.894,0.285,0.068,1.466,0.067,0.112,0.114,0.224,0.121,1.076,1.183,0.167,0.079,0.069,0.095,0.801,0.034,1.849,0.049,4.882,0.361,1.405,3.931,0.355,1.254,2.138,0.09,0.196,0.145,0.238,2.383,1.231,3.474,2.192,0.88,0.785,3.151,1.023,0.572,2.087,0.243,0.45,1.686,0.241,3.009,0.288,0.257,6.192,4.141,1.122,2.056,4.371,0.953,0.821,6.366,23.909,5.987,0.639,3.093,1.224,0.471,19.04,1.23,1.322,0.797,1.58,10.403,45.243,10.734,26.201,76.749,32.189,9.582,4.014,33.757,18.185,5.886,4.244,112.136,55.349
2010-04-12,5.534,0.188,0.048,0.452,0.127,4.578,0.494,1.681,0.031,0.184,0.308,0.989,0.299,5.977,6.45,3.419,1.614,1.284,3.532,0.054,0.045,0.367,0.029,0.15,0.023,2.321,1.175,0.044,0.065,0.138,0.238,0.05,0.726,5.437,0.061,0.424,0.197,0.138,1.325,2.412,0.036,0.044,0.109,2.538,0.4,0.091,4.684,4.238,2.448,0.076,0.116,1.612,0.181,3.379,3.191,0.245,0.075,0.444,0.59,0.812,0.671,0.896,0.346,0.145,2.028,3.337,1.736,0.525,3.41,0.57,0.125,1.136,1.636,0.594,0.247,0.427,0.895,0.016,0.189,3.561,0.069,0.122,0.424,0.123,1.352,0.519,1.996,1.489,0.836,0.156,0.055,0.065,0.044,1.189,0.43,0.089,0.655,0.761,7.925,0.318,2.88,0.104,0.107,0.122,1.399,0.008,0.215,0.031,0.693,0.237,0.075,0.048,0.025,0.081,0.042,0.169,1.288,0.584,1.142,0.897,0.474,2.504,5.775,2.332,2.141,0.338,0.826,1.806,0.0,0.94,0.026,0.104,0.109,0.074,3.049,0.594,0.224,0.205,0.087,0.109,0.034,0.632,1.126,1.434,0.064,0.127,2.646,0.109,0.199,0.045,1.979,1.002,0.368,0.308,3.552,1.804,0.182,0.105,11.371,0.968,1.452,0.01,0.044,0.337,0.822,1.464,3.977,0.356,0.981,2.277,1.975,0.115,0.03,2.827,1.884,0.0,1.804,0.185,0.161,0.66,0.839,2.139,1.148,1.94,1.379,12.247,3.384,2.421,1.503,0.515,0.135,1.772,0.839,0.104,1.657,0.632,0.538,0.129,2.522,3.392,0.192,0.221,0.033,0.678,0.186,0.849,1.056,1.182,0.218,39.919,0.821,1.824,1.038,3.182,0.65,0.117,0.168,1.336,1.786,1.995,0.57,1.793,0.744,3.426,2.05,0.683,0.922,0.723,1.947,9.28,5.268,1.983,0.074,3.688,0.214,1.704,0.31,1.48,0.104,4.198,0.108,0.246,0.947,3.84,9.063,0.14,0.44,3.018,3.536,0.816,1.538,2.678,1.701,0.209,0.044,0.178,0.526,0.137,1.217,1.818,0.534,0.506,2.111,3.549,1.157,1.048,0.38,0.629,1.478,0.605,0.465,1.689,1.659,0.347,0.155,3.964,4.926,3.491,1.231,5.173,0.645,1.359,2.52,0.842,3.836,3.206,3.044,0.616,2.797,2.259,11.454,0.326,2.76,0.656,5.184,2.929,4.507,0.843,4.676,2.207,0.91,2.127,1.335,1.816,4.628,4.143,0.988,1.314,0.611,0.349,0.432,1.294,4.109,0.132,0.768,0.578,18.5,4.348,1.127,1.972,0.683,2.171,0.35,0.397,3.619,6.589,7.113,3.086,11.531,0.586,0.682,2.046,8.125,0.45,0.197,1.302,2.006,1.12,20.049,2.856,13.322,8.42,1.765,0.185,10.336,6.567,6.363,2.225,0.313,0.801,0.522,3.671,1.666,3.67,10.297,6.237,0.538,0.607,0.22,0.195,0.354,6.025,3.291,3.163,0.287,0.417,2.419,0.372,0.141,5.648,0.397,6.692,0.407,6.223,11.828,0.678,6.997,2.516,4.586,3.787,11.695,5.961,2.755,0.367,0.7,0.315,4.315,8.665,3.674,3.486,2.068,20.738,8.785,17.144,5.059,1.522,0.659,1.64,12.589,0.41,7.372,9.804,0.743,20.711,6.025,5.043,13.581,0.174,1.741,0.899,7.128,0.687,0.504,3.264,13.82,6.78,0.934,5.525,9.737,6.905,5.251,5.335,0.243,29.796,24.46,0.582,3.975,2.208,9.304,6.327,16.613,0.527,0.614,2.179,7.42,14.817,8.879,14.609,27.033,0.656,0.72,3.107,1.424,0.838,29.106,2.688,17.515,16.736,2.339,7.238,24.878,17.171,8.695,10.752,3.153,9.732,16.959,2.011,11.139,10.427,21.936,8.954,2.052,32.092,5.23,0.85,11.808,9.375,6.16,13.731,1.409,2.251,35.171,7.068,3.015,14.621,9.738,1.553,43.715,20.501,38.106,3.739,2.645,46.156,16.101,23.225,2.803,48.844,10.355,56.126,12.579,69.216,21.117,13.611,79.83,4.889,5.974,31.134,33.61,3.667,100.213,70.192,72.128,65.195,0.124,0.122,0.11,0.037,0.17,0.096,0.278,0.814,2.483,0.699,0.262,0.135,0.204,2.072,0.334,0.07,0.381,2.507,0.086,0.762,0.57,1.449,0.538,0.068,1.632,0.075,0.115,0.178,0.223,0.116,1.138,1.132,0.166,0.079,0.068,0.095,1.57,0.034,2.594,0.048,5.366,0.297,1.39,3.914,0.647,1.67,3.689,0.088,0.195,0.145,0.445,2.693,1.553,4.158,2.021,0.937,0.8,4.247,1.686,0.564,3.512,0.242,0.431,1.641,0.24,4.124,0.182,0.252,7.607,4.797,1.126,2.585,4.605,0.949,0.829,6.052,25.132,5.764,0.541,4.593,1.178,0.417,26.781,1.356,1.35,0.798,1.573,15.488,38.59,13.288,23.199,66.252,36.379,9.756,4.096,31.437,17.925,6.578,4.048,104.409,62.588
2010-04-13,7.806,0.289,0.12,0.463,0.209,4.194,0.586,1.983,0.027,0.18,0.307,0.961,0.36,5.626,6.387,3.683,2.375,1.617,5.793,0.045,0.045,0.365,0.101,0.149,0.023,4.344,1.959,0.042,0.063,0.136,0.224,0.05,0.832,5.38,0.088,0.427,0.196,0.138,2.069,7.499,0.034,0.043,0.105,2.716,0.576,0.091,4.302,4.688,3.274,0.145,0.115,2.537,0.181,4.779,3.686,0.266,0.169,0.548,0.569,0.776,0.806,0.923,0.342,0.21,3.155,10.034,2.276,0.594,4.317,0.817,0.172,2.551,1.423,1.122,0.333,0.857,1.033,0.083,0.264,11.058,0.069,1.341,0.776,0.273,0.966,0.826,1.967,1.842,0.809,0.342,0.055,0.244,0.044,1.434,0.429,0.088,0.729,0.783,7.745,0.661,3.194,0.178,0.116,0.122,2.153,0.008,0.201,0.103,0.617,0.233,0.075,0.152,0.107,0.191,0.136,0.202,1.964,0.634,1.573,1.189,0.544,9.438,14.704,5.953,8.488,0.334,0.762,6.76,0.001,1.252,0.026,0.103,0.11,0.074,2.807,0.917,0.286,0.192,0.081,0.201,0.037,1.262,2.05,2.367,0.099,0.156,5.832,0.099,0.19,0.041,2.182,1.184,0.532,0.307,3.595,2.651,0.395,0.251,18.508,1.522,2.534,0.147,0.201,0.705,1.225,2.436,4.871,0.629,1.863,3.632,3.077,0.25,0.219,7.511,2.489,0.001,2.004,0.347,0.378,0.72,1.081,2.17,2.352,3.542,2.1,16.737,4.626,3.983,2.711,0.568,0.194,2.729,0.786,0.151,2.648,0.896,2.054,0.298,3.495,5.379,0.373,0.305,0.086,0.823,0.293,0.999,1.216,1.611,0.32,39.842,1.067,1.884,1.117,5.079,0.993,0.117,0.167,1.881,3.159,2.046,0.8,2.678,1.049,7.569,3.802,1.574,1.34,1.631,2.673,11.158,6.909,1.993,0.054,4.05,0.343,1.861,0.452,2.219,0.088,4.632,0.086,0.245,0.861,3.826,8.609,0.139,0.713,3.115,5.149,1.126,1.556,4.28,2.585,0.463,0.155,0.347,0.758,0.268,2.022,3.634,0.987,0.849,5.453,3.365,1.321,2.198,0.403,0.688,1.64,0.868,0.765,3.239,2.04,0.384,0.207,6.087,7.176,5.019,1.269,5.082,1.195,1.635,3.131,0.938,4.732,2.944,5.012,0.592,2.868,2.392,18.22,0.466,2.916,0.861,9.375,3.975,8.112,0.83,5.626,2.176,1.173,2.131,3.488,2.636,5.281,11.234,1.411,2.077,0.608,0.323,0.415,1.22,6.859,0.131,0.764,0.576,17.788,6.718,1.333,2.849,0.861,2.862,0.329,0.572,3.771,7.964,8.785,4.392,11.701,0.683,1.245,2.612,15.475,0.448,0.187,1.496,2.479,1.517,28.827,3.658,13.017,11.68,2.694,0.168,17.998,6.73,12.146,2.178,0.603,1.007,0.52,3.959,1.599,6.148,24.813,8.441,1.007,0.608,0.343,0.258,0.727,8.648,5.8,3.273,0.207,0.412,3.004,0.512,0.351,6.299,1.011,18.927,0.732,8.423,18.627,1.253,6.868,3.015,5.504,5.019,19.124,6.862,2.92,0.342,0.682,0.466,6.994,9.174,5.763,3.839,2.586,29.996,10.206,17.297,6.28,1.817,0.656,2.139,18.968,0.374,10.816,17.784,0.74,21.701,8.899,6.053,17.759,0.172,2.112,0.882,7.849,1.19,1.252,3.506,22.543,9.493,0.968,5.215,27.476,9.32,6.237,6.433,0.227,34.857,31.118,0.531,6.143,3.059,11.019,8.322,21.094,1.167,0.926,3.044,8.998,22.055,9.799,40.88,30.11,0.597,1.391,3.481,1.422,1.628,32.195,3.708,25.199,48.916,2.298,6.862,45.352,18.391,7.953,12.876,4.329,9.71,17.928,2.004,16.246,10.556,23.6,8.309,2.044,56.069,5.972,0.778,12.345,9.052,7.118,20.233,2.637,2.232,37.167,7.954,2.929,20.749,9.696,2.64,42.702,22.851,43.964,3.847,2.598,46.077,21.431,24.547,2.731,50.533,11.4,62.378,13.513,68.361,27.889,13.525,76.567,5.418,6.795,37.402,39.144,3.523,96.261,81.252,83.176,76.335,0.127,0.121,0.109,0.037,0.169,0.096,0.277,1.247,2.832,0.802,0.523,0.308,0.427,8.322,0.654,0.07,0.852,2.489,0.239,1.059,0.862,5.124,0.789,0.067,1.723,0.182,0.178,0.329,0.222,0.169,5.005,1.304,0.165,0.094,0.068,0.095,2.655,0.115,3.048,0.048,6.243,0.479,1.396,3.898,1.007,5.005,11.516,0.087,0.195,0.144,0.609,3.199,2.052,5.112,1.922,1.013,0.9,5.292,2.425,0.587,6.24,0.334,0.578,1.611,0.239,12.802,0.319,0.25,10.319,5.611,1.282,4.298,5.267,0.946,0.931,7.119,24.504,6.742,1.047,5.937,1.549,0.55,33.099,2.458,1.319,1.122,1.566,43.331,36.787,15.975,25.783,60.594,39.112,9.784,4.277,30.383,17.892,7.434,3.822,100.001,72.381
2010-04-14,9.797,0.583,0.252,0.524,0.26,3.716,0.86,2.443,0.07,0.178,0.324,0.977,0.549,6.309,5.664,3.018,3.997,2.013,5.422,0.078,0.045,0.683,0.15,0.149,0.028,5.016,1.622,0.127,0.112,0.18,0.256,0.083,0.928,5.251,0.135,0.473,0.228,0.189,2.102,11.188,0.071,0.054,0.101,2.409,1.033,0.141,4.371,4.958,3.81,0.174,0.115,2.706,0.206,3.839,3.634,0.473,0.336,0.831,0.696,0.883,1.181,1.302,0.441,0.286,2.537,14.183,1.603,0.665,5.278,1.216,0.17,2.255,0.774,2.391,0.364,1.236,0.773,0.173,0.571,17.803,0.091,1.464,1.094,0.309,0.707,0.573,2.126,1.55,0.937,0.6,0.055,0.365,0.044,1.264,0.44,0.097,1.294,1.375,6.698,0.831,2.12,0.258,0.231,0.187,1.99,0.008,0.381,0.234,0.669,0.235,0.091,0.372,0.231,0.405,0.276,0.318,2.367,1.022,1.915,1.796,0.804,16.4,21.038,7.067,16.021,0.359,0.803,8.972,0.0,1.926,0.026,0.108,0.231,0.159,2.968,1.402,0.426,0.223,0.105,0.304,0.649,2.384,1.65,3.789,0.131,0.213,8.801,0.111,0.198,0.077,2.519,2.439,0.883,0.31,3.241,2.625,0.88,0.518,27.953,1.328,2.618,0.211,0.307,1.458,1.115,2.459,5.863,0.462,1.946,3.214,2.65,0.472,0.457,8.934,3.614,0.001,2.497,0.627,0.62,0.81,1.304,2.232,1.946,3.343,1.969,18.778,4.123,3.734,2.078,0.658,0.229,3.092,1.2,0.232,3.714,1.126,3.418,0.499,3.521,6.38,0.507,0.469,0.145,1.127,0.407,1.12,1.46,1.576,0.387,39.773,1.357,1.362,0.735,9.427,0.798,0.19,0.253,1.616,3.064,2.062,1.0,2.772,0.829,8.012,4.504,2.358,1.13,1.745,3.35,10.737,8.142,2.262,0.173,3.65,0.505,3.094,0.653,2.533,0.255,4.028,0.2,0.302,0.711,2.999,6.821,0.239,0.987,4.587,6.632,1.377,1.573,4.65,2.319,0.766,0.343,0.688,1.218,0.679,1.996,4.21,2.295,1.979,6.086,3.069,1.28,2.503,0.655,1.039,2.319,0.639,0.742,3.101,2.43,0.475,0.252,8.297,8.703,5.251,1.121,6.049,2.083,2.161,3.808,1.08,4.384,3.018,7.359,0.654,3.434,3.219,27.666,0.682,3.8,1.274,12.302,5.812,12.613,0.996,8.217,2.356,1.706,2.754,5.879,2.452,5.867,15.319,1.916,4.37,0.771,0.417,0.503,1.242,8.484,0.136,0.763,0.623,14.868,6.96,1.927,2.557,0.967,2.485,0.564,1.009,2.891,9.432,9.416,5.515,10.232,0.798,1.595,3.493,21.621,0.636,0.302,2.164,2.138,2.428,34.91,3.416,10.342,13.546,2.478,0.393,20.215,7.17,13.861,2.276,0.988,1.164,0.538,3.886,1.801,8.409,33.113,11.56,1.259,0.671,0.721,0.338,1.227,10.35,6.235,3.982,0.634,0.42,4.293,0.916,0.718,6.606,1.909,26.856,1.247,11.534,24.764,1.57,7.118,5.191,8.446,6.181,29.038,7.9,3.949,0.436,0.71,0.943,9.72,9.142,6.392,5.051,3.841,36.667,11.687,15.817,6.143,2.111,0.7,2.907,30.062,0.501,12.652,24.939,0.884,18.056,9.645,5.992,20.842,0.212,3.186,1.0,7.969,1.894,2.409,4.589,29.436,12.68,1.024,5.268,41.708,12.548,6.193,9.535,0.422,34.318,41.732,0.892,6.811,4.284,11.966,11.071,24.215,2.233,1.7,4.201,12.239,29.273,12.851,67.075,36.57,0.75,2.323,4.931,1.512,2.775,37.7,5.536,34.517,82.048,2.307,7.073,63.801,18.327,7.807,17.429,6.794,9.852,19.139,2.075,19.029,10.771,23.852,7.988,2.053,80.014,8.368,1.238,13.187,8.674,10.079,24.199,4.721,2.346,37.327,11.737,3.039,25.491,9.466,4.729,42.4,28.686,47.611,4.337,2.807,46.687,26.048,28.734,3.035,51.934,16.211,66.012,18.357,69.609,33.724,14.108,75.497,7.226,8.675,43.193,44.279,4.218,95.138,90.28,92.863,86.368,0.129,0.121,0.111,0.046,0.18,0.108,0.282,1.595,3.66,0.535,0.53,0.598,0.423,13.924,0.739,0.069,0.994,2.473,0.304,0.802,0.634,8.46,0.543,0.067,1.587,0.216,0.257,0.318,0.222,0.207,8.366,0.861,0.265,0.139,0.083,0.141,2.819,0.165,3.607,0.056,5.637,0.369,1.583,3.882,0.826,6.6,21.808,0.153,0.267,0.144,0.409,3.508,2.417,6.097,1.999,1.247,0.987,6.475,2.069,0.794,6.731,0.472,0.798,1.646,0.238,24.381,0.744,0.399,13.784,5.404,1.437,4.533,4.624,0.943,1.083,8.3,20.633,8.994,1.712,7.474,2.426,0.938,34.798,3.138,1.427,1.982,1.638,80.299,38.214,19.421,33.014,67.357,39.866,9.669,4.801,31.792,19.426,9.097,4.664,98.359,81.872
2010-04-15,10.303,0.613,0.148,0.586,0.215,2.774,0.963,2.089,0.094,0.272,0.644,1.539,0.653,6.016,3.818,1.817,4.784,1.694,4.114,0.129,0.044,1.046,0.085,0.148,0.028,3.759,0.969,0.159,0.137,0.248,0.421,0.079,0.747,5.031,0.104,0.512,0.239,0.183,1.31,10.132,0.074,0.057,0.134,1.71,1.062,0.159,3.39,4.022,2.801,0.159,0.115,2.111,0.214,2.569,2.528,0.667,0.352,0.94,0.804,1.057,1.324,1.64,0.644,0.253,1.501,12.275,0.934,0.685,5.588,1.383,0.155,1.294,0.378,2.557,0.336,1.287,0.524,0.084,0.687,17.669,0.115,0.761,0.962,0.225,0.701,0.372,2.388,1.202,1.041,0.546,0.055,0.251,0.044,0.89,0.483,0.112,1.646,1.973,4.746,0.65,1.15,0.233,0.268,0.258,1.308,0.007,0.503,0.193,0.833,0.298,0.125,0.311,0.157,0.395,0.229,0.276,2.856,1.56,2.348,1.96,1.061,16.361,19.335,5.188,16.792,0.408,0.871,7.145,0.001,2.121,0.026,0.11,0.194,0.131,3.318,1.562,0.457,0.283,0.136,0.266,1.057,2.077,1.133,4.262,0.111,0.201,7.979,0.164,0.251,0.085,2.427,3.028,0.972,0.312,2.207,1.888,1.124,0.604,34.13,0.752,1.709,0.168,0.271,1.787,0.687,1.605,4.981,0.197,1.253,1.963,1.544,0.527,0.322,5.92,4.329,0.0,2.934,0.672,0.606,0.666,1.229,2.304,0.943,1.9,1.563,16.556,3.005,2.166,0.914,0.511,0.207,2.267,0.712,0.229,3.468,1.298,2.682,0.539,2.452,5.061,0.364,0.496,0.096,1.653,0.353,1.045,1.19,1.189,0.317,39.709,1.307,0.654,0.312,11.601,0.505,0.172,0.289,1.15,2.056,1.638,1.095,1.932,0.519,5.459,3.384,2.077,0.794,1.215,2.997,7.405,6.809,2.016,0.267,2.465,0.448,4.471,0.701,2.147,0.386,2.656,0.3,0.326,0.64,1.769,4.264,0.248,0.998,7.19,6.593,1.241,1.243,3.252,1.343,0.691,0.397,0.729,1.347,0.943,1.267,2.985,2.604,1.953,4.042,2.752,0.958,1.804,0.738,1.187,2.755,0.303,0.446,1.844,2.354,0.543,0.258,7.396,7.427,3.992,0.77,6.154,1.827,2.622,3.682,1.129,3.381,3.319,7.392,0.755,4.355,3.828,33.685,0.668,5.145,1.549,11.331,5.811,14.486,1.375,10.928,2.67,2.1,3.661,5.032,2.019,6.103,12.832,1.972,6.406,0.849,0.502,0.698,1.311,7.333,0.138,0.763,0.668,10.538,4.788,2.21,1.847,0.908,1.517,0.735,1.119,1.631,8.14,7.676,5.979,7.314,0.877,1.455,3.205,19.929,0.658,0.317,2.332,1.573,2.77,33.189,2.471,6.513,12.123,1.542,0.533,15.061,7.088,9.933,2.902,0.943,0.984,0.593,3.795,2.072,10.201,30.36,12.362,1.096,0.719,0.771,0.315,1.31,9.614,4.476,4.731,0.888,0.479,4.814,0.951,0.656,5.818,2.208,23.814,1.192,12.356,24.08,1.422,7.663,7.386,10.845,6.572,30.702,7.849,4.637,0.503,0.784,1.035,11.7,8.823,5.197,6.526,4.323,36.546,10.456,12.35,4.665,1.764,0.741,3.502,37.122,0.622,11.35,26.086,1.011,12.027,7.289,5.472,19.842,0.211,3.41,1.138,7.168,1.994,2.806,5.503,29.594,16.98,1.123,5.991,41.22,13.606,4.904,12.203,0.484,27.591,47.017,1.206,5.796,4.61,11.298,11.736,22.551,2.734,1.753,4.636,12.327,32.059,16.302,72.951,42.924,0.958,2.317,5.914,1.602,2.843,43.371,6.192,38.983,89.108,2.391,8.015,69.149,17.32,8.598,22.403,7.777,10.106,19.399,2.194,17.997,10.725,22.517,8.446,2.105,87.949,9.929,1.604,13.028,8.679,11.745,23.228,5.48,2.415,32.334,14.026,3.296,25.961,9.303,5.726,42.692,36.753,45.42,4.38,2.93,47.255,27.302,35.827,3.234,51.698,19.306,63.801,21.775,71.08,34.609,17.26,75.832,10.143,11.668,44.451,46.628,4.787,95.296,91.894,96.856,93.463,0.131,0.129,0.113,0.045,0.193,0.117,0.326,1.591,4.144,0.321,0.36,0.565,0.279,13.16,0.545,0.069,0.735,2.458,0.22,0.499,0.374,8.129,0.348,0.067,1.446,0.15,0.244,0.205,0.221,0.177,7.705,0.49,0.263,0.122,0.082,0.158,1.778,0.117,3.498,0.055,3.708,0.189,1.85,3.931,0.57,4.906,24.929,0.175,0.337,0.143,0.296,3.151,2.846,6.419,2.299,1.514,1.013,5.829,1.443,1.079,5.121,0.41,0.828,1.822,0.237,28.881,0.714,0.423,16.052,4.492,1.493,3.604,3.368,0.942,1.171,8.7,15.051,10.065,1.653,7.864,2.838,1.103,30.979,2.892,1.622,2.039,1.834,98.128,41.204,21.604,40.064,87.158,36.601,9.51,5.016,36.085,23.317,11.445,5.455,98.093,89.467
2010-04-16,8.782,0.377,0.05,0.6,0.152,1.968,0.788,1.302,0.068,0.304,0.635,1.809,0.586,4.968,2.396,1.118,5.858,1.048,4.345,0.111,0.044,0.909,0.034,0.148,0.025,2.215,0.621,0.112,0.11,0.293,0.46,0.139,0.47,4.831,0.091,0.486,0.22,0.155,0.793,7.268,0.053,0.049,0.141,1.212,0.739,0.128,2.438,3.004,1.811,0.109,0.114,1.72,0.198,2.116,1.535,0.618,0.273,0.753,0.934,1.047,1.104,1.534,0.687,0.213,1.211,9.243,0.821,0.65,4.78,1.3,0.125,0.932,0.229,3.65,0.285,1.37,0.369,0.065,0.566,15.182,0.14,1.226,0.691,0.16,0.892,0.239,3.325,2.315,1.046,0.336,0.143,0.124,0.12,0.799,0.481,0.108,1.881,2.333,3.243,0.417,0.708,0.165,0.216,0.346,0.92,0.076,0.423,0.115,0.844,0.411,0.156,0.153,0.065,0.224,0.11,0.179,2.284,1.441,2.108,1.613,1.014,14.48,15.614,3.624,12.726,0.422,0.916,5.393,0.001,1.73,0.026,0.107,0.154,0.109,3.579,1.67,0.373,0.285,0.124,0.206,0.768,2.13,1.391,5.362,0.102,0.181,5.687,0.156,0.25,0.067,2.983,3.394,0.756,0.308,1.498,1.239,1.077,0.564,33.019,0.372,1.032,0.154,0.251,1.723,0.371,0.926,3.664,0.067,0.81,1.237,0.976,0.498,0.148,3.229,4.121,0.0,3.061,0.541,0.59,0.517,0.884,2.354,0.497,0.929,1.409,13.592,2.459,1.002,0.418,0.433,0.198,1.192,0.435,0.219,3.103,1.271,2.486,0.496,1.384,3.238,0.367,0.389,0.05,1.866,0.255,0.772,0.838,1.011,0.272,39.641,0.906,0.255,0.111,10.181,0.377,0.136,0.241,0.978,2.359,1.255,0.807,1.227,0.348,3.669,2.439,2.239,0.578,0.876,1.923,4.317,4.785,1.643,0.191,1.516,0.308,4.361,0.653,1.758,0.285,1.656,0.244,0.324,0.918,1.009,2.454,0.252,0.882,9.151,5.305,0.796,0.968,1.868,0.678,0.442,0.349,0.501,1.093,0.932,0.703,1.714,2.358,2.163,2.436,2.93,0.704,1.885,0.585,0.981,2.457,0.134,0.234,0.925,1.677,0.47,0.198,5.548,5.244,2.641,0.714,5.454,2.117,2.988,2.675,1.076,3.342,3.635,5.291,0.906,5.607,3.68,33.811,0.523,6.021,1.477,9.527,5.992,14.411,1.544,15.189,3.246,2.133,4.052,4.692,1.841,5.259,8.616,1.911,7.493,0.864,0.491,0.871,1.422,5.824,0.135,0.761,0.655,7.136,2.72,1.96,1.497,0.809,0.783,0.699,0.873,0.751,5.963,5.407,5.024,4.81,0.789,1.132,2.257,15.28,0.582,0.268,2.02,1.113,2.408,27.497,1.893,3.798,9.035,0.818,0.446,9.325,6.36,5.992,3.478,0.658,0.886,0.592,6.069,2.105,12.996,25.134,11.172,0.794,0.691,0.656,0.287,1.212,7.356,2.632,8.68,0.727,0.697,5.436,0.694,0.386,4.801,2.139,17.059,0.911,11.19,19.241,1.102,11.224,7.388,11.529,5.404,24.378,6.513,4.552,0.489,1.017,0.876,14.503,7.844,3.554,7.512,3.701,31.974,8.034,8.761,3.386,1.55,0.736,3.767,37.016,0.607,8.543,24.793,0.989,7.34,4.535,8.033,15.76,0.191,2.833,1.133,5.889,1.8,2.705,5.627,25.176,24.723,1.154,6.919,33.651,12.608,3.609,13.315,0.383,19.184,45.738,1.213,4.157,4.79,12.82,9.817,17.736,2.748,1.311,4.852,10.342,30.553,22.212,67.574,45.689,0.979,1.965,5.697,1.606,2.472,46.398,6.198,37.755,82.648,2.521,9.034,68.998,15.271,9.805,27.039,7.547,10.363,23.449,2.244,14.431,10.999,19.835,9.602,2.171,86.026,9.552,1.61,12.851,9.381,11.257,18.929,5.292,2.438,24.955,13.418,3.468,22.864,9.651,5.713,43.231,46.925,38.522,4.33,2.94,47.854,25.129,45.354,3.228,52.209,19.106,63.37,22.324,71.807,31.167,20.299,76.731,12.01,13.647,40.944,45.375,4.836,98.72,85.284,92.749,95.795,0.177,0.139,0.111,0.04,0.187,0.109,0.33,1.448,5.006,0.237,0.244,0.351,0.188,11.176,0.376,0.069,0.504,2.992,0.133,0.367,0.268,7.577,0.251,0.067,1.722,0.089,0.171,0.135,0.22,0.139,5.546,0.33,0.232,0.112,0.073,0.139,0.852,0.058,2.41,0.051,2.271,0.109,2.327,5.501,0.398,2.953,23.523,0.142,0.312,0.142,0.22,2.683,2.201,5.925,2.471,1.588,0.975,4.101,1.025,1.186,3.24,0.356,0.718,2.12,0.38,27.085,0.437,0.376,15.523,4.61,1.419,2.785,2.392,0.94,1.13,10.254,10.383,11.48,1.159,6.702,2.532,1.005,23.948,2.268,2.065,1.54,1.993,100.943,44.633,20.385,43.163,105.99,30.244,9.715,4.963,42.959,27.175,13.388,5.578,101.445,94.296
2010-04-17,7.886,0.673,0.41,0.591,0.2,2.19,1.376,2.324,0.094,0.321,0.908,2.319,0.494,4.033,2.622,1.63,13.936,1.546,8.327,0.116,0.052,1.242,0.11,0.164,0.046,2.25,0.893,0.15,0.163,0.477,0.633,0.278,1.093,4.829,0.11,0.565,0.31,0.237,1.877,5.106,0.096,0.074,0.13,1.59,1.233,0.202,2.399,2.913,3.001,0.361,0.127,1.757,0.238,3.899,1.766,0.601,0.277,0.952,1.389,1.175,1.287,1.752,0.997,0.229,2.007,7.924,1.957,0.802,4.163,2.682,0.252,1.186,0.599,8.372,0.426,4.866,0.603,0.102,0.566,13.668,0.237,4.232,0.757,0.246,1.127,0.549,6.639,5.586,1.258,0.677,0.444,0.455,0.359,1.377,0.487,0.125,3.674,4.255,3.653,0.632,1.648,0.203,0.225,0.633,2.018,0.253,0.43,0.155,0.94,0.573,0.344,0.269,0.166,0.46,0.339,0.416,1.917,1.488,1.984,2.082,1.297,13.557,15.365,3.69,9.33,0.498,1.127,4.656,0.002,2.209,0.044,0.148,0.195,0.126,4.354,4.125,0.385,0.318,0.142,0.235,2.167,4.541,2.944,14.308,0.161,0.221,4.295,0.158,0.25,0.097,5.299,5.306,1.061,0.337,2.629,1.571,1.156,0.647,30.447,0.685,0.844,0.233,0.348,1.931,0.572,1.025,3.828,0.212,0.698,1.65,1.014,0.597,0.484,2.04,3.548,0.0,3.014,0.893,0.856,0.673,0.957,2.385,0.629,1.078,2.203,12.762,2.405,1.138,0.586,0.58,0.279,1.302,0.671,0.303,3.389,1.34,4.979,0.58,1.254,2.75,0.485,0.532,0.194,2.007,0.483,0.867,1.181,1.37,0.362,39.591,1.282,1.038,0.73,8.47,0.498,0.222,0.342,1.405,2.976,1.379,0.923,1.092,0.746,4.613,2.543,5.295,0.987,1.056,2.29,4.673,4.829,1.519,0.21,1.587,0.952,4.814,1.37,1.652,0.295,2.916,0.271,0.393,1.375,1.999,2.797,0.344,2.201,10.928,4.247,1.146,1.225,1.72,0.741,0.833,0.413,0.811,1.349,0.993,0.803,1.445,2.711,2.791,1.637,4.977,0.99,2.119,0.801,1.358,3.162,0.396,0.322,0.931,1.851,0.769,0.414,5.119,4.914,3.632,1.152,4.976,4.557,4.405,3.485,1.131,5.749,4.379,4.614,1.273,8.94,4.545,31.802,0.786,7.431,2.67,8.83,10.656,13.363,2.036,24.142,3.466,3.714,3.901,9.635,2.64,4.886,5.765,2.239,10.782,1.024,0.552,1.299,1.725,5.618,0.2,0.8,0.739,7.765,2.543,2.362,2.05,0.986,1.569,0.724,1.271,1.854,6.718,4.648,4.702,5.188,1.297,1.288,3.226,13.493,0.783,0.429,2.871,1.482,3.192,23.056,3.346,5.109,8.904,1.234,0.518,6.607,6.421,4.748,4.571,1.186,1.138,0.615,13.183,2.417,34.139,24.004,10.514,1.052,0.79,0.682,0.379,1.768,5.956,2.524,16.413,0.813,1.161,8.31,1.215,0.893,5.219,2.492,11.905,1.688,10.527,14.49,1.353,20.71,11.476,17.096,5.784,17.761,6.639,5.89,0.584,1.536,0.944,39.137,8.185,3.325,10.279,4.598,27.136,8.513,8.739,5.589,1.914,0.825,4.21,32.849,0.679,7.134,23.02,1.132,9.416,3.902,16.591,14.645,0.293,4.158,1.309,6.419,2.566,3.134,7.375,19.806,41.832,1.333,8.598,26.367,11.947,5.405,21.6,0.541,17.267,42.374,1.328,3.813,5.677,22.58,10.542,16.54,3.137,2.229,5.715,12.497,26.654,37.274,58.969,46.101,1.106,3.02,6.93,1.778,3.599,48.484,7.43,33.644,73.217,2.915,11.026,63.805,15.913,11.946,49.109,9.224,10.586,39.463,2.405,12.449,11.382,19.674,11.708,2.257,80.198,11.621,1.853,13.217,11.05,14.142,16.466,6.605,2.666,25.203,18.214,3.938,20.373,10.939,6.972,43.755,77.245,36.478,5.142,3.253,47.804,23.559,67.976,3.53,52.344,25.968,64.448,29.23,72.676,28.588,22.223,78.369,13.36,15.112,38.1,43.396,5.344,111.73,80.952,88.054,95.031,0.377,0.231,0.159,0.089,0.23,0.149,0.326,2.414,8.221,0.502,0.579,0.405,0.443,11.364,0.615,0.07,0.746,5.251,0.24,0.562,0.421,7.376,0.526,0.069,2.803,0.175,0.362,0.377,0.229,0.188,6.07,0.988,0.249,0.134,0.117,0.143,1.57,0.113,2.69,0.078,3.196,0.359,3.995,10.173,0.72,2.092,22.659,0.179,0.312,0.207,0.415,2.511,2.069,5.733,3.226,1.88,1.203,4.888,1.754,1.209,3.313,0.391,0.741,3.363,0.97,23.419,0.61,0.401,14.014,7.078,1.588,3.081,3.08,1.019,1.562,16.351,10.796,18.804,1.986,7.427,3.126,1.076,20.031,2.634,3.04,2.609,2.204,96.432,48.253,20.503,42.624,116.426,28.045,10.812,5.557,55.255,32.16,15.691,6.08,115.653,97.557
2010-04-18,7.548,0.856,0.278,0.737,0.225,2.994,1.351,2.435,0.107,0.407,0.715,2.277,0.635,4.707,2.545,1.531,23.198,1.569,12.441,0.14,0.05,1.75,0.075,0.161,0.043,2.364,0.855,0.16,0.189,0.609,0.911,0.218,1.129,4.936,0.088,0.645,0.34,0.223,2.173,3.442,0.096,0.079,0.192,1.808,1.413,0.229,2.732,3.746,3.907,0.307,0.125,1.722,0.25,5.2,2.262,0.598,0.259,1.3,1.567,1.279,1.775,2.353,1.208,0.207,1.907,6.003,1.771,0.995,4.48,3.664,0.21,1.056,0.464,13.378,0.448,6.813,0.554,0.052,0.539,11.442,0.288,4.155,0.899,0.237,1.576,0.445,9.201,7.157,1.336,0.857,0.531,0.414,0.368,1.32,0.562,0.158,4.957,5.611,3.569,0.756,1.118,0.237,0.212,0.783,2.003,0.166,0.429,0.128,1.088,0.998,0.569,0.244,0.128,0.595,0.367,0.408,2.822,2.486,2.8,2.821,1.742,12.034,15.664,3.446,6.902,0.569,1.25,3.248,0.0,3.055,0.048,0.179,0.16,0.103,4.805,6.816,0.406,0.363,0.166,0.214,2.226,6.543,3.895,23.631,0.161,0.258,3.58,0.229,0.323,0.098,6.952,9.463,1.275,0.355,2.888,1.447,1.309,0.651,28.269,0.672,0.684,0.151,0.263,1.941,0.582,1.201,4.562,0.197,0.579,1.522,0.913,0.596,0.403,1.67,3.02,0.0,2.866,0.954,0.747,0.611,0.931,2.409,0.554,1.143,2.094,11.352,2.029,1.017,0.461,0.471,0.244,1.252,0.401,0.241,3.027,1.469,4.371,0.58,1.277,2.853,0.352,0.665,0.138,2.186,0.47,0.92,1.077,1.268,0.33,39.541,1.371,1.262,0.723,7.59,0.476,0.23,0.386,1.362,2.465,1.572,1.332,1.054,0.731,4.772,2.846,5.789,0.988,1.055,2.551,4.99,6.09,1.798,0.244,2.131,0.718,7.166,1.73,1.578,0.343,3.721,0.315,0.402,1.139,2.427,3.331,0.308,2.064,13.422,4.29,1.323,1.46,1.932,0.694,1.0,0.467,1.104,1.723,1.179,0.939,1.484,2.307,2.144,1.42,7.119,1.136,1.669,0.835,1.385,3.83,0.397,0.419,0.876,2.078,0.728,0.325,5.47,6.149,4.496,1.144,6.702,6.195,5.802,4.141,1.367,5.343,4.808,4.575,1.505,14.95,5.23,29.308,0.85,10.11,3.502,8.563,16.54,12.303,2.985,29.531,4.604,4.872,6.018,9.519,2.523,5.227,3.906,2.064,13.049,1.082,0.611,1.581,1.91,5.569,0.227,0.839,0.829,7.316,2.631,2.932,1.96,1.067,1.724,0.7,1.538,2.362,8.209,4.779,5.259,4.859,1.28,1.34,3.307,13.55,0.869,0.451,2.915,1.479,3.796,20.032,3.428,5.786,10.389,1.256,0.574,5.293,7.66,4.256,4.806,1.369,1.004,0.714,16.772,2.601,45.876,22.98,9.565,1.15,0.88,0.605,0.416,1.74,5.371,2.473,18.285,0.843,1.591,11.89,1.369,0.982,5.476,2.367,7.992,1.663,9.578,11.128,1.439,27.266,14.121,26.409,6.82,13.676,6.817,6.531,0.658,1.79,0.851,52.877,9.073,3.374,13.098,5.963,23.212,9.983,8.355,6.103,1.705,0.903,4.266,27.67,0.748,6.618,21.54,1.333,10.333,3.782,21.051,16.232,0.324,4.354,1.49,6.65,2.608,3.02,8.347,15.375,48.905,1.476,9.443,19.156,10.908,6.046,32.303,0.613,17.637,38.949,1.36,3.666,5.245,32.166,11.123,18.344,3.064,2.483,5.411,12.023,21.986,57.984,46.788,43.815,1.244,3.012,7.949,1.942,3.608,46.142,7.15,28.348,59.615,3.255,12.021,56.143,16.547,13.412,74.092,9.22,10.751,55.179,2.621,11.126,11.368,20.559,13.219,2.4,72.328,13.576,1.96,13.124,12.846,16.285,14.533,6.694,2.835,26.89,20.16,4.407,18.004,12.765,7.212,44.084,117.935,38.61,5.573,3.472,47.393,21.322,102.165,3.764,51.217,28.558,62.454,32.961,74.052,26.184,27.517,79.552,15.641,17.722,36.214,41.913,5.693,127.558,80.593,86.234,93.727,0.596,0.413,0.213,0.087,0.289,0.182,0.414,2.796,12.35,0.41,0.529,0.411,0.395,10.468,0.647,0.07,0.756,7.605,0.246,0.525,0.382,5.996,0.431,0.068,2.534,0.174,0.505,0.314,0.233,0.183,5.914,0.817,0.225,0.114,0.115,0.135,1.408,0.107,3.0,0.075,3.866,0.322,7.47,13.519,0.694,1.707,20.055,0.185,0.309,0.202,0.332,2.743,3.051,5.58,4.762,2.249,1.389,5.013,1.775,1.207,3.307,0.342,0.73,5.138,1.523,18.572,0.58,0.37,13.267,6.911,1.779,3.154,3.292,1.041,1.893,20.915,10.03,30.182,2.349,8.272,3.795,1.016,18.715,2.774,3.574,2.884,2.532,82.991,51.019,21.23,39.614,122.68,28.505,12.419,6.079,77.434,39.591,18.026,6.455,133.273,98.241
2010-04-19,6.196,0.551,0.094,0.742,0.184,2.547,0.888,1.542,0.087,0.407,0.449,1.66,0.644,4.749,1.807,1.012,22.116,1.009,11.66,0.117,0.046,1.423,0.032,0.152,0.031,1.616,0.63,0.11,0.141,0.505,0.842,0.182,0.682,4.945,0.068,0.581,0.278,0.17,1.425,2.125,0.063,0.06,0.201,1.352,1.073,0.169,2.283,3.749,2.94,0.151,0.118,1.464,0.217,4.126,2.27,0.478,0.18,1.022,1.434,1.172,1.523,2.102,0.923,0.17,1.238,3.557,1.028,0.855,4.122,2.735,0.136,0.757,0.261,11.772,0.331,5.196,0.362,0.023,0.374,7.856,0.238,2.382,0.733,0.171,1.44,0.241,7.948,5.442,1.203,0.611,0.344,0.295,0.209,0.939,0.551,0.145,3.88,4.454,2.554,0.556,0.641,0.181,0.158,0.631,1.334,0.06,0.335,0.068,1.017,0.991,0.468,0.123,0.056,0.367,0.193,0.232,2.45,2.142,2.592,2.278,1.356,8.794,14.084,2.861,4.449,0.535,1.172,1.754,0.0,2.526,0.037,0.153,0.123,0.081,4.319,5.976,0.336,0.322,0.136,0.157,1.157,5.16,3.165,21.334,0.131,0.216,2.898,0.208,0.311,0.068,6.349,9.379,1.082,0.336,2.047,0.847,0.963,0.421,23.309,0.392,0.545,0.058,0.13,1.347,0.377,0.893,4.027,0.085,0.484,0.941,0.58,0.392,0.173,1.39,2.503,0.0,2.588,0.652,0.433,0.406,0.572,2.418,0.307,0.728,1.473,8.981,1.63,0.574,0.203,0.286,0.136,0.913,0.133,0.126,2.124,1.214,2.268,0.374,0.902,2.275,0.161,0.557,0.101,1.84,0.396,0.739,0.704,1.322,0.189,39.468,0.89,0.731,0.407,6.681,0.375,0.17,0.302,1.044,1.603,1.36,1.057,0.789,0.453,3.993,2.634,4.045,0.668,0.858,1.789,3.54,5.708,1.686,0.168,1.863,0.372,6.758,1.225,1.397,0.242,2.772,0.241,0.34,0.798,1.639,2.511,0.251,1.25,12.786,3.928,0.864,1.294,1.422,0.449,0.79,0.305,0.8,1.524,0.898,0.65,1.078,1.315,1.083,1.269,6.363,1.062,1.128,0.698,1.195,3.171,0.271,0.281,0.57,1.571,0.499,0.209,5.216,6.037,3.76,0.786,7.24,4.834,5.321,3.215,1.296,3.656,4.493,3.538,1.512,20.247,4.772,24.712,0.752,10.435,2.74,7.693,16.852,10.549,3.026,27.517,4.566,3.902,6.183,6.094,2.001,4.734,2.665,1.602,10.72,0.962,0.577,1.431,1.912,4.749,0.197,0.827,0.79,5.462,1.934,2.67,1.564,1.056,1.237,0.582,1.341,1.689,7.251,3.977,4.52,3.652,0.941,1.144,2.364,12.545,0.721,0.367,2.579,1.089,3.437,16.939,2.54,4.366,10.084,0.818,0.468,4.027,8.25,3.23,3.962,1.159,0.659,0.701,14.22,2.414,41.612,20.676,7.959,0.937,0.813,0.424,0.354,1.198,4.486,1.813,14.337,0.642,1.637,12.8,0.992,0.632,5.677,1.6,5.166,1.474,7.978,8.794,1.223,25.701,11.87,27.191,6.029,10.829,5.895,5.951,0.616,1.785,0.621,48.902,9.968,2.659,13.272,5.211,19.734,9.18,6.814,4.816,1.179,0.878,3.656,22.453,0.703,5.485,18.802,1.292,8.386,2.929,18.957,16.161,0.28,3.73,1.382,6.97,2.026,2.037,7.772,12.149,45.416,1.426,8.738,12.502,9.082,5.018,33.53,0.5,15.522,34.116,1.199,2.991,4.246,33.777,9.381,18.433,2.242,1.91,4.498,9.937,17.733,65.855,32.861,39.201,1.215,2.229,7.677,1.92,2.642,40.936,5.89,23.172,42.552,3.354,11.287,46.211,17.577,12.848,82.49,7.651,10.815,59.509,2.677,9.347,11.217,21.498,13.156,2.535,62.086,13.093,1.768,12.638,13.682,15.516,12.147,5.171,2.897,24.455,18.601,4.552,15.089,14.282,5.873,44.09,141.62,39.788,5.657,3.518,46.858,18.102,131.237,3.789,49.697,26.662,58.354,31.346,74.381,22.494,31.536,79.826,16.164,18.612,32.267,38.842,5.571,136.325,78.976,84.576,91.48,0.558,0.435,0.187,0.059,0.262,0.152,0.426,2.019,11.786,0.264,0.324,0.264,0.241,8.604,0.453,0.069,0.55,8.413,0.158,0.397,0.285,4.027,0.271,0.067,1.834,0.107,0.352,0.179,0.227,0.144,3.997,0.458,0.188,0.09,0.088,0.114,0.767,0.058,2.198,0.059,2.82,0.173,7.548,12.352,0.438,1.431,15.047,0.14,0.264,0.166,0.214,2.57,2.649,5.111,5.002,2.275,1.294,3.797,1.241,1.103,2.473,0.282,0.627,5.584,1.426,12.991,0.364,0.308,11.974,5.161,1.698,2.736,2.501,1.018,1.651,22.828,7.722,36.502,2.006,7.49,3.637,0.799,17.034,2.389,3.51,2.206,2.674,63.103,50.306,19.538,34.867,126.841,27.183,13.977,6.267,104.806,44.336,19.065,6.313,142.035,96.002
2010-04-20,5.073,0.413,0.063,0.651,0.14,2.017,0.622,1.016,0.066,0.389,0.339,1.223,0.522,4.038,1.834,1.034,16.189,0.874,8.901,0.094,0.044,0.939,0.017,0.148,0.025,0.915,0.502,0.069,0.096,0.39,0.752,0.129,0.399,4.822,0.063,0.496,0.228,0.145,0.865,1.542,0.043,0.049,0.175,1.24,0.762,0.122,1.911,3.46,1.943,0.081,0.114,1.31,0.193,2.742,1.962,0.353,0.119,0.747,1.246,1.091,1.202,1.606,0.659,0.165,0.954,2.24,0.737,0.67,3.436,1.68,0.106,0.728,0.483,9.045,0.251,3.393,0.593,0.016,0.228,4.993,0.186,1.284,0.538,0.137,1.052,0.543,5.965,3.642,1.082,0.391,0.186,0.184,0.108,0.732,0.504,0.123,2.792,3.13,2.609,0.354,0.831,0.129,0.122,0.455,0.936,0.021,0.255,0.038,0.92,0.769,0.305,0.055,0.026,0.25,0.092,0.13,1.602,1.515,1.894,1.613,0.931,5.454,10.958,2.02,2.854,0.506,1.083,1.056,0.0,1.789,0.029,0.125,0.11,0.074,3.637,4.31,0.271,0.261,0.106,0.134,0.453,3.631,2.233,14.934,0.102,0.168,2.395,0.162,0.264,0.05,5.465,7.556,0.831,0.316,1.694,0.453,0.732,0.395,18.009,0.252,0.545,0.164,0.223,1.247,0.287,0.636,3.548,0.029,0.529,0.962,0.71,0.389,0.225,1.415,2.08,0.0,2.279,0.439,0.353,0.336,0.371,2.411,0.302,0.612,1.001,7.746,1.683,0.968,0.426,0.307,0.079,1.006,0.238,0.094,1.734,0.918,2.642,0.343,0.892,1.851,0.074,0.436,0.062,1.448,0.317,0.65,0.623,1.151,0.094,39.394,0.751,0.456,0.191,5.427,0.395,0.131,0.224,0.893,1.456,1.497,0.654,0.794,0.779,2.871,2.064,2.764,1.006,0.794,1.115,2.618,4.442,1.57,0.101,1.536,0.246,4.974,0.763,1.274,0.139,1.91,0.155,0.287,0.837,1.455,2.243,0.203,0.752,10.241,3.384,0.653,1.113,1.057,0.582,0.558,0.22,0.519,1.211,0.651,0.439,0.83,1.042,0.873,1.294,4.921,0.929,1.049,0.567,0.972,2.326,0.165,0.159,0.491,1.084,0.374,0.159,4.382,4.781,2.65,0.539,6.245,3.336,4.091,2.08,1.071,3.061,3.866,2.855,1.366,21.804,3.898,19.611,0.64,8.989,1.831,6.519,13.831,8.52,2.39,23.048,3.783,2.632,5.005,4.571,1.424,4.094,2.272,1.406,7.515,0.812,0.491,1.225,1.791,4.012,0.161,0.796,0.7,5.42,1.664,2.125,1.447,0.908,0.735,0.454,1.049,1.022,5.845,3.402,3.553,3.52,0.686,0.904,1.888,10.263,0.568,0.294,2.1,1.459,2.729,14.507,1.865,3.914,8.181,0.565,0.329,4.07,7.106,2.775,3.072,0.807,0.514,0.636,10.463,2.205,31.982,16.329,6.71,0.669,0.71,0.266,0.276,0.913,3.609,1.325,10.091,0.41,1.376,11.107,0.677,0.385,5.166,1.635,4.091,1.113,6.725,7.492,0.938,20.475,8.449,21.811,4.258,8.819,5.094,4.913,0.517,1.645,0.408,37.864,8.987,1.787,11.392,3.938,16.987,7.817,6.326,3.504,0.924,0.795,3.074,17.422,0.6,4.349,15.655,1.095,7.621,2.531,14.567,13.928,0.23,2.95,1.21,6.355,1.652,2.032,6.49,10.197,37.656,1.261,7.36,8.572,7.558,3.775,27.379,0.373,13.144,29.14,0.954,2.105,3.897,29.363,7.75,16.124,2.094,1.305,4.088,8.143,14.599,62.889,21.759,34.044,1.08,1.893,6.578,1.776,2.291,35.491,5.425,19.074,27.972,3.182,9.711,36.79,16.697,11.056,74.342,6.983,10.77,53.243,2.552,7.345,11.084,21.041,11.783,2.597,50.547,11.055,1.43,12.359,13.273,13.016,9.646,4.522,2.891,21.315,15.527,4.316,12.288,14.812,5.014,43.73,140.018,37.515,5.305,3.452,46.182,14.732,141.889,3.683,48.663,22.517,55.882,26.612,72.644,18.657,32.088,79.163,15.001,17.338,27.442,34.476,5.153,134.735,73.294,80.118,88.366,0.423,0.396,0.149,0.044,0.218,0.121,0.382,1.34,8.859,0.5,0.224,0.149,0.171,6.303,0.328,0.069,0.416,9.868,0.101,0.334,0.241,2.435,0.528,0.068,1.89,0.067,0.205,0.122,0.229,0.122,2.369,0.443,0.17,0.08,0.074,0.101,0.429,0.031,1.433,0.051,1.738,0.379,5.923,9.912,0.724,1.283,9.871,0.108,0.226,0.186,0.409,2.433,1.78,4.476,4.157,1.967,1.098,2.608,1.824,0.931,1.63,0.272,0.546,4.818,1.03,8.447,0.202,0.267,10.249,4.45,1.445,2.483,2.732,0.986,1.259,21.169,7.551,35.779,1.431,5.576,3.069,0.562,14.958,1.87,3.197,1.499,2.544,43.428,46.559,16.872,29.752,126.174,24.846,14.773,5.978,128.378,44.731,18.319,5.788,139.94,92.59
2010-04-21,4.946,0.384,0.072,0.56,0.115,2.136,0.55,0.772,0.075,0.347,0.375,1.223,0.395,3.65,2.199,1.19,10.92,0.887,6.401,0.091,0.044,0.642,0.014,0.146,0.023,1.23,0.938,0.05,0.074,0.364,0.653,0.233,0.289,4.611,0.06,0.447,0.204,0.136,0.96,1.265,0.035,0.044,0.149,1.536,0.534,0.101,1.921,2.831,1.959,0.06,0.112,1.296,0.182,2.009,1.527,0.277,0.089,0.583,1.232,1.045,0.947,1.178,0.561,0.158,0.807,1.585,0.594,0.559,3.137,1.058,0.097,0.725,0.551,6.77,0.218,2.053,0.822,0.015,0.149,3.37,0.191,0.961,0.427,0.125,0.81,0.757,4.853,2.621,1.08,0.23,0.111,0.097,0.066,0.821,0.468,0.108,2.164,2.416,3.008,0.25,0.913,0.102,0.105,0.447,1.131,0.021,0.215,0.027,0.857,0.612,0.202,0.03,0.017,0.238,0.07,0.092,0.994,1.086,1.551,1.224,0.706,3.37,7.387,1.416,2.073,0.489,1.051,0.761,0.0,1.341,0.026,0.109,0.106,0.072,3.509,2.959,0.237,0.256,0.107,0.123,0.172,2.71,1.758,9.648,0.121,0.164,2.119,0.129,0.231,0.042,4.225,6.344,0.602,0.305,1.862,0.749,0.817,0.48,15.326,0.502,0.602,0.16,0.232,1.498,0.453,0.852,4.273,0.198,0.524,0.942,0.935,0.459,0.186,1.315,1.85,0.0,2.023,0.328,0.319,0.354,0.366,2.392,0.598,0.873,0.937,8.229,2.032,1.515,0.823,0.341,0.096,1.143,0.305,0.089,1.746,0.829,2.483,0.41,1.389,2.224,0.106,0.351,0.068,1.353,0.293,0.633,0.627,0.902,0.096,39.319,0.674,0.648,0.407,4.609,0.376,0.176,0.186,0.825,1.396,2.008,0.402,0.946,1.05,2.275,1.602,1.755,1.354,0.753,0.952,2.758,3.247,1.935,0.066,1.489,0.213,3.627,0.5,1.224,0.083,1.877,0.108,0.362,0.76,1.62,2.575,0.292,0.533,8.963,3.271,0.627,0.922,1.225,0.721,0.354,0.22,0.307,0.923,0.693,0.563,1.009,1.183,0.923,1.225,3.949,0.733,1.024,0.445,0.747,1.776,0.365,0.249,0.737,0.892,0.329,0.142,3.705,3.842,1.959,0.504,5.17,2.419,2.998,1.372,0.899,2.549,3.688,2.754,1.341,19.201,3.127,16.504,0.553,7.185,1.234,5.588,10.286,7.041,1.808,18.404,3.148,1.794,3.934,3.848,1.247,3.815,2.028,1.165,5.5,0.938,0.469,1.192,1.76,3.619,0.14,0.77,0.63,5.905,1.94,1.667,1.312,0.772,1.131,0.367,0.874,1.175,6.213,3.539,3.204,4.049,0.562,0.738,1.598,8.076,0.531,0.247,1.646,2.016,2.057,13.67,2.04,4.362,6.468,0.942,0.236,5.141,6.033,3.254,2.924,0.508,0.558,0.584,8.055,2.151,23.965,11.817,6.177,0.489,0.642,0.176,0.288,0.7,3.875,1.716,7.346,0.254,1.226,8.752,0.551,0.321,4.199,1.87,3.447,0.982,6.186,7.311,0.709,15.5,5.952,16.068,2.809,7.882,4.767,3.995,0.434,1.765,0.27,28.069,7.763,2.077,9.054,3.025,15.494,8.376,6.919,3.597,0.966,0.722,2.647,13.779,0.574,4.717,13.148,0.939,7.486,2.852,11.179,11.127,0.196,2.26,1.152,5.345,1.303,2.345,5.255,9.397,30.207,1.212,6.826,6.427,6.86,3.698,20.37,0.292,12.308,25.48,0.737,2.373,3.315,23.358,6.589,12.951,2.299,1.006,3.493,6.863,12.709,55.051,14.85,29.634,1.026,1.504,5.256,1.619,1.97,30.829,4.69,16.271,18.703,3.07,9.143,29.825,14.805,10.146,59.754,6.099,10.653,43.032,2.361,7.527,11.043,19.163,10.758,2.556,40.844,8.827,1.117,12.303,12.421,10.399,9.506,4.306,2.811,21.267,12.416,4.131,11.389,14.564,4.63,43.072,122.772,32.774,4.986,3.316,45.315,13.248,134.326,3.519,47.769,18.176,54.269,21.646,69.64,16.738,30.17,77.227,13.789,15.785,24.231,30.41,4.681,125.574,64.897,72.507,83.931,0.409,0.339,0.126,0.038,0.19,0.105,0.34,1.009,6.682,0.644,0.191,0.095,0.149,3.819,0.277,0.068,0.363,9.36,0.079,0.588,0.471,1.528,0.674,0.067,1.737,0.052,0.13,0.106,0.229,0.114,1.578,0.755,0.163,0.077,0.068,0.095,0.631,0.021,1.184,0.048,1.499,0.575,4.644,8.271,1.03,1.218,6.098,0.093,0.206,0.176,0.528,2.881,1.203,4.106,3.286,1.552,0.929,2.337,2.434,0.769,2.274,0.257,0.478,3.85,0.79,5.672,0.125,0.249,9.07,3.739,1.217,2.274,3.563,0.956,0.967,17.387,8.067,30.183,0.919,3.785,2.452,0.383,13.566,1.469,3.44,1.134,2.403,28.85,41.542,14.601,25.288,119.854,24.361,14.873,5.554,140.541,42.464,16.851,5.174,130.354,89.194
2010-04-22,4.725,0.312,0.049,0.541,0.155,2.046,0.518,0.615,0.114,0.389,0.353,1.213,0.324,3.572,1.872,0.963,7.43,0.72,4.574,0.127,0.043,0.488,0.013,0.145,0.023,1.49,0.925,0.043,0.064,0.417,0.759,0.195,0.251,4.365,0.14,0.423,0.195,0.134,0.922,1.022,0.033,0.082,0.138,1.463,0.414,0.092,1.841,2.305,1.984,0.054,0.111,1.249,0.189,1.609,1.197,0.325,0.18,0.497,1.417,1.105,0.788,0.886,0.494,0.297,0.678,1.18,0.49,0.53,2.986,0.759,0.133,0.638,0.355,4.883,0.265,1.146,0.624,0.072,0.182,2.357,0.217,0.738,0.372,0.121,0.767,0.493,3.683,1.795,1.132,0.145,0.079,0.06,0.051,0.792,0.474,0.125,1.444,1.698,2.471,0.205,0.621,0.096,0.099,0.501,1.059,0.026,0.231,0.037,0.955,0.519,0.148,0.119,0.075,0.183,0.052,0.083,0.627,0.831,1.179,1.026,0.605,2.256,4.874,1.065,1.682,0.563,1.176,0.619,0.0,1.108,0.025,0.101,0.139,0.099,3.676,1.837,0.261,0.328,0.143,0.296,0.077,2.008,1.247,5.99,0.166,0.215,1.968,0.129,0.243,0.074,3.157,4.97,0.453,0.299,1.666,0.8,0.698,0.377,13.678,0.494,0.556,0.078,0.139,1.257,0.444,1.01,4.785,0.191,0.482,0.675,0.732,0.353,0.091,1.146,1.752,0.0,1.813,0.252,0.241,0.316,0.317,2.367,0.519,0.793,0.85,7.78,1.738,1.183,0.615,0.268,0.094,0.871,0.162,0.069,1.701,0.766,1.464,0.321,1.515,2.444,0.096,0.302,0.051,1.193,0.251,0.567,0.496,0.685,0.1,39.244,0.482,0.58,0.369,4.057,0.329,0.162,0.17,0.781,1.196,2.027,0.268,0.81,0.776,1.856,1.301,1.039,1.063,0.716,0.903,2.581,2.474,2.209,0.052,1.145,0.205,2.745,0.378,1.163,0.093,1.762,0.159,0.466,0.645,1.339,2.313,0.367,0.454,7.777,3.328,0.495,0.798,1.29,0.565,0.237,0.157,0.188,0.729,0.594,0.633,1.069,0.965,0.666,1.074,3.199,0.589,0.944,0.379,0.621,1.48,0.35,0.335,0.715,0.811,0.318,0.137,3.157,3.144,1.504,0.472,4.616,1.716,2.246,0.981,0.854,2.069,3.742,2.494,1.405,15.41,2.598,14.576,0.466,5.637,0.906,4.744,7.616,5.923,1.421,14.096,2.842,1.324,3.185,2.736,1.105,3.662,1.768,0.97,4.16,1.084,0.547,1.248,1.903,3.341,0.132,0.753,0.59,4.994,1.864,1.37,1.21,0.845,1.209,0.34,0.725,1.117,6.715,3.165,2.823,3.522,0.515,0.646,1.211,6.506,0.501,0.391,1.353,1.761,1.562,13.179,1.947,3.786,5.119,0.942,0.187,5.062,5.273,3.181,2.845,0.329,0.493,0.601,6.002,2.233,16.901,8.218,5.705,0.401,0.616,0.253,0.377,0.527,4.365,1.733,5.397,0.3,1.017,6.718,0.464,0.251,3.363,1.506,2.92,0.77,5.712,7.363,0.568,11.836,4.422,11.633,1.901,7.298,4.449,3.337,0.496,1.786,0.282,19.689,6.61,2.358,7.07,2.488,14.678,8.999,6.201,3.353,0.864,0.676,2.274,11.385,0.673,5.32,11.051,0.851,6.49,2.72,8.439,8.645,0.183,1.827,1.322,4.269,1.027,1.891,4.334,9.118,23.498,1.347,6.651,5.127,6.288,3.424,14.533,0.271,11.345,22.906,0.604,2.555,2.748,17.94,5.357,10.095,1.979,0.823,2.9,5.622,11.731,46.071,10.887,26.126,1.176,1.132,4.139,1.546,1.495,27.106,3.862,14.633,13.423,3.223,8.941,24.632,12.463,9.827,44.825,4.987,10.496,33.46,2.276,7.97,10.86,16.36,10.188,2.472,33.343,7.048,0.95,12.16,11.658,8.343,9.733,3.604,2.859,20.788,9.947,4.355,11.129,13.873,3.948,42.228,100.125,27.198,5.345,3.412,44.376,12.655,116.134,3.614,46.75,14.682,52.529,17.772,66.427,15.722,26.963,74.393,12.351,14.036,21.956,26.826,4.578,113.824,55.765,63.437,77.177,0.566,0.41,0.114,0.037,0.176,0.097,0.311,0.869,5.274,0.435,0.182,0.156,0.142,2.259,0.258,0.068,0.344,8.589,0.072,0.552,0.427,1.122,0.438,0.066,1.476,0.047,0.096,0.101,0.223,0.163,1.262,0.592,0.209,0.146,0.065,0.104,0.587,0.018,1.102,0.047,1.433,0.396,3.781,7.105,0.79,1.327,3.95,0.087,0.211,0.154,0.354,3.163,0.944,3.825,2.656,1.189,0.847,2.052,1.962,0.728,2.474,0.516,0.693,3.051,0.692,4.183,0.271,0.281,8.479,3.088,1.174,2.141,3.26,0.934,0.8,13.641,6.974,23.774,0.604,2.568,1.947,0.324,12.417,1.228,3.447,0.931,2.42,19.801,36.472,12.613,21.881,108.714,23.75,14.374,5.669,139.461,38.788,15.147,4.991,118.055,84.287
2010-04-23,4.314,0.299,0.08,0.593,0.218,1.717,0.553,1.167,0.106,0.478,0.315,1.098,0.421,3.201,1.421,0.931,5.134,0.902,3.627,0.137,0.043,0.466,0.074,0.144,0.022,1.344,0.808,0.04,0.06,0.341,0.721,0.107,0.496,4.138,0.157,0.411,0.19,0.133,0.77,0.92,0.032,0.089,0.195,1.267,0.495,0.088,1.673,1.899,1.514,0.13,0.11,1.429,0.191,1.499,1.02,0.518,0.315,0.509,1.335,1.041,0.762,0.839,0.509,0.367,0.611,0.986,0.443,0.581,2.96,0.901,0.162,0.847,0.372,3.382,0.335,0.845,0.523,0.102,0.405,1.809,0.171,0.51,0.351,0.119,0.663,0.405,2.985,1.604,1.031,0.193,0.069,0.125,0.076,0.812,0.547,0.161,1.097,1.331,1.613,0.275,0.556,0.147,0.097,0.392,1.002,0.018,0.304,0.111,1.014,0.43,0.143,0.314,0.175,0.167,0.072,0.158,0.644,0.773,0.973,1.149,0.595,1.717,3.355,0.83,1.504,0.594,1.188,0.578,0.0,1.151,0.024,0.098,0.128,0.09,3.526,1.35,0.364,0.366,0.156,0.395,0.422,1.562,1.004,3.996,0.147,0.229,2.051,0.181,0.305,0.081,2.841,3.629,0.458,0.296,1.473,0.712,0.56,0.331,11.898,0.456,0.718,0.123,0.179,1.08,0.399,0.923,4.041,0.152,0.588,0.517,0.43,0.34,0.186,1.333,1.717,0.0,1.644,0.362,0.373,0.435,0.441,2.344,0.361,0.447,0.686,7.743,1.887,1.144,0.33,0.439,0.122,0.875,0.306,0.116,1.716,0.745,1.512,0.263,1.397,2.234,0.162,0.295,0.065,1.007,0.267,0.643,0.705,0.553,0.13,39.169,0.666,0.46,0.192,3.339,0.352,0.131,0.163,0.877,1.138,1.561,0.363,0.562,0.596,1.512,1.013,1.166,0.843,0.855,1.316,2.248,2.016,1.939,0.089,0.841,0.326,2.32,0.46,1.294,0.209,1.407,0.214,0.435,0.591,0.993,1.837,0.295,0.708,6.296,3.068,0.61,0.733,0.964,0.388,0.293,0.158,0.197,0.683,0.477,0.589,0.906,0.837,0.598,1.161,2.707,0.486,0.92,0.41,0.686,1.589,0.189,0.23,0.49,1.044,0.425,0.22,2.447,2.53,1.272,0.49,4.165,1.415,2.047,1.592,0.971,1.81,3.633,2.41,1.38,11.738,2.439,12.833,0.481,4.792,1.056,3.885,5.742,4.954,1.222,11.452,2.603,1.526,2.749,2.845,0.96,3.724,1.765,1.171,3.387,1.04,0.594,1.134,1.937,3.495,0.125,0.742,0.569,3.827,1.404,1.343,1.334,0.976,0.814,0.375,0.673,0.928,5.807,2.473,2.642,2.898,0.678,0.604,1.634,5.251,0.464,0.425,1.454,1.475,1.487,13.103,1.887,3.035,4.197,0.873,0.163,4.392,4.879,2.47,2.564,0.39,0.667,0.701,5.172,2.096,12.377,5.812,5.425,0.514,0.605,0.488,0.376,0.768,4.372,1.595,5.422,0.552,0.806,5.367,0.498,0.27,2.842,1.397,2.774,0.768,5.432,7.337,0.616,10.54,4.408,9.198,2.338,6.546,4.694,3.162,0.565,1.64,0.563,14.467,6.113,2.235,6.222,2.508,14.851,8.005,5.175,3.037,1.155,0.651,2.235,9.773,0.728,5.309,9.182,0.792,5.698,2.131,7.328,7.012,0.172,1.978,1.386,3.619,1.278,1.732,4.106,9.238,19.094,1.394,6.309,4.483,6.127,3.105,11.259,0.255,10.094,21.24,0.561,2.5,3.014,14.413,5.646,8.207,1.816,0.906,3.08,6.469,11.704,37.321,8.729,23.683,1.298,1.457,3.779,1.488,1.792,24.487,4.062,14.409,10.602,3.322,8.463,20.739,10.984,9.238,33.503,5.213,10.328,27.531,2.262,8.076,10.784,14.198,9.588,2.413,27.668,6.574,0.87,12.109,10.909,8.041,9.768,3.64,2.84,18.773,10.002,4.586,10.713,12.907,3.907,41.282,79.032,22.964,5.693,3.446,43.402,12.031,95.237,3.702,45.837,14.433,51.393,17.144,63.524,14.628,23.582,71.304,10.997,12.451,19.952,23.898,4.577,103.656,48.303,55.204,68.9,0.528,0.425,0.108,0.036,0.168,0.094,0.295,0.853,4.153,0.37,0.242,0.364,0.195,1.518,0.317,0.067,0.357,6.917,0.144,0.405,0.338,0.967,0.368,0.065,1.356,0.124,0.127,0.106,0.218,0.214,1.321,0.551,0.207,0.195,0.064,0.107,0.667,0.076,1.5,0.047,1.184,0.278,2.983,5.9,0.626,1.484,2.894,0.098,0.254,0.142,0.315,2.908,0.902,3.797,2.294,1.033,0.883,2.758,1.564,0.901,2.298,0.606,0.879,2.499,0.549,3.483,0.632,0.287,8.145,2.699,1.305,2.34,2.793,0.92,0.858,11.123,5.492,18.132,0.695,2.956,1.749,0.547,11.199,1.222,3.135,1.075,2.348,14.662,32.153,12.194,19.898,95.367,21.838,13.485,6.058,128.504,34.87,13.798,5.165,107.26,77.11
2010-04-24,4.14,0.311,0.091,0.599,0.222,2.671,0.705,1.355,0.099,0.457,0.516,1.407,0.566,3.104,5.232,3.633,3.714,1.051,3.35,0.124,0.046,0.523,0.151,0.144,0.052,1.472,0.85,0.229,0.202,0.399,0.608,0.113,0.623,3.932,0.236,0.486,0.204,0.201,2.518,1.05,0.124,0.065,0.2,2.776,0.774,0.135,2.99,2.079,3.941,0.219,0.11,1.729,0.205,1.425,1.434,0.822,0.5,0.621,1.259,1.032,0.89,1.155,0.569,0.459,0.677,1.186,0.417,0.692,3.405,1.039,0.175,0.819,2.037,2.649,0.387,0.822,1.139,0.168,0.769,1.714,0.206,0.318,0.588,0.24,0.584,1.068,2.768,1.64,1.157,0.423,0.201,0.302,0.081,1.766,0.537,0.147,1.02,1.244,7.676,0.692,3.743,0.347,0.288,0.527,2.937,0.134,0.562,0.256,0.948,0.39,0.227,0.382,0.231,0.204,0.132,0.208,1.332,1.033,1.191,1.455,0.734,1.646,2.644,0.822,1.637,0.556,1.129,0.7,0.001,1.415,0.024,0.165,0.341,0.231,3.928,1.308,0.618,0.349,0.145,0.526,0.556,1.35,1.003,3.32,0.155,0.219,2.498,0.185,0.298,0.069,3.0,3.053,0.683,0.294,4.346,0.746,0.57,0.336,10.414,0.576,0.809,0.089,0.162,1.057,0.439,1.067,6.165,0.226,0.662,0.688,0.472,0.355,0.15,1.602,1.694,0.0,1.511,0.422,0.39,0.459,0.587,2.332,0.574,0.579,1.379,7.208,1.725,0.909,0.244,0.414,0.117,1.02,0.252,0.114,1.59,0.851,1.678,0.249,1.436,2.342,0.147,0.347,0.098,0.985,0.302,0.728,0.77,0.949,0.137,39.1,0.769,0.753,0.373,2.671,0.507,0.134,0.228,1.184,0.95,1.982,0.639,0.581,1.372,1.677,1.01,1.486,1.693,1.064,1.813,6.029,2.172,1.925,0.248,0.999,0.353,2.609,0.517,1.658,0.416,2.333,0.235,0.342,0.571,2.13,4.645,0.225,0.7,5.467,3.051,0.677,1.151,0.976,0.514,0.545,0.198,0.359,0.833,0.529,0.796,1.082,0.715,0.496,1.532,2.435,0.724,0.794,0.529,0.894,2.043,0.325,0.272,0.658,1.382,0.555,0.286,1.995,2.458,1.419,1.26,3.883,1.315,2.12,2.161,1.151,1.762,4.009,2.573,1.327,8.829,2.825,11.186,0.507,4.657,1.2,3.186,4.499,4.122,1.201,9.716,2.551,1.749,3.064,3.314,1.62,4.137,2.12,1.232,3.018,0.894,0.6,1.313,1.912,4.106,0.181,0.736,0.691,14.678,1.506,1.53,1.806,0.947,1.009,0.736,0.751,1.269,9.482,2.398,3.022,8.869,0.929,1.052,1.699,4.594,0.569,0.44,1.836,2.781,1.78,13.354,4.493,7.056,4.131,1.017,0.586,4.091,5.487,2.34,2.893,0.765,0.667,0.688,4.712,2.196,9.75,4.606,5.111,1.169,0.677,0.907,0.375,0.821,4.507,2.042,4.958,0.886,0.941,4.526,0.532,0.37,3.553,1.315,3.255,0.884,5.116,7.55,1.312,10.137,4.748,8.73,3.368,5.989,5.183,3.531,0.635,1.565,1.107,11.336,7.435,2.315,5.971,2.946,15.192,11.63,11.934,7.066,1.177,0.752,2.243,8.635,0.734,5.57,7.609,0.888,12.274,2.135,6.465,6.845,0.235,2.619,1.327,4.418,1.333,1.652,4.419,10.0,15.906,1.351,6.818,4.912,5.904,6.709,10.309,0.535,15.65,20.812,1.114,2.646,2.892,12.255,6.074,8.307,1.688,1.018,2.972,6.668,12.464,30.315,8.507,22.253,1.313,1.483,4.262,1.53,1.837,22.912,3.828,15.251,10.2,3.31,9.141,17.805,12.629,9.71,26.547,4.93,10.164,24.024,2.272,8.573,10.596,15.185,9.966,2.364,23.618,7.217,1.483,11.904,10.797,8.744,10.644,3.551,2.811,30.595,10.502,4.63,11.332,12.37,3.809,40.254,63.125,23.438,5.777,3.519,42.302,12.394,77.128,3.791,44.521,15.081,49.858,17.645,61.077,14.582,21.568,68.359,10.435,11.81,19.389,22.605,5.216,95.996,46.549,51.725,62.565,0.403,0.354,0.105,0.036,0.164,0.092,0.308,1.1,3.552,0.866,0.423,0.612,0.334,1.35,0.499,0.069,0.666,5.377,0.439,0.544,0.399,1.01,0.949,0.076,1.457,0.346,0.247,0.26,0.231,0.341,1.472,1.383,0.41,0.283,0.205,0.203,0.948,0.182,2.08,0.171,2.603,0.803,2.394,5.432,1.317,1.684,2.587,0.303,0.417,0.152,0.743,3.164,1.224,4.076,2.155,1.195,1.001,3.55,3.2,1.338,2.467,0.816,1.27,2.184,0.466,3.381,0.837,0.592,8.245,2.564,1.534,2.885,5.534,0.912,1.148,9.707,18.64,13.836,1.28,4.016,1.983,1.043,14.45,2.324,3.227,1.231,2.248,12.793,28.882,12.82,19.567,82.169,29.749,12.846,6.331,113.018,31.992,12.962,5.879,99.111,70.525
2010-04-25,5.186,0.595,0.337,0.64,0.464,5.606,1.241,2.044,0.243,0.423,0.909,2.32,0.674,5.743,11.33,7.287,7.424,1.451,4.69,0.219,0.241,1.012,0.329,0.278,0.25,2.618,1.451,0.714,0.842,0.794,0.838,0.538,0.992,3.868,0.372,1.007,0.729,0.519,5.007,2.471,0.506,0.223,0.176,5.686,1.274,0.482,6.489,3.353,8.345,0.414,0.321,3.308,0.478,3.687,2.411,1.374,0.889,0.89,2.012,1.381,1.217,1.824,0.938,0.722,4.92,2.633,3.93,1.016,3.856,2.133,0.368,3.589,3.763,3.262,0.677,2.293,1.586,0.374,1.475,3.849,0.38,2.197,1.01,0.336,0.952,1.44,4.218,3.543,1.769,0.894,0.696,0.629,0.396,2.944,0.627,0.254,1.735,2.088,17.277,1.19,6.989,0.617,0.65,1.161,5.185,0.376,1.05,0.526,1.23,0.593,0.436,0.733,0.439,0.478,0.336,0.405,1.617,1.314,1.538,1.913,1.154,4.11,5.398,1.987,3.654,0.733,1.518,2.208,0.001,2.037,0.42,0.654,0.573,0.382,5.816,2.25,1.027,0.503,0.255,0.802,1.599,2.369,1.579,5.664,0.367,0.394,5.615,0.305,0.371,0.23,5.072,3.109,1.247,0.631,8.568,1.359,0.672,0.46,11.542,1.07,1.615,0.224,0.314,1.338,0.787,1.685,12.407,0.443,1.292,1.421,1.001,0.477,0.481,2.355,1.902,0.0,1.532,0.779,0.652,0.634,0.778,2.344,1.677,1.894,2.359,10.488,3.114,2.838,1.873,0.567,0.241,1.799,0.701,0.222,1.74,0.958,3.419,0.432,2.454,4.634,0.309,0.529,0.188,1.142,0.523,0.896,1.106,1.872,0.268,39.057,1.114,1.357,0.908,2.553,2.283,0.597,0.825,4.706,1.734,3.146,0.926,1.029,1.972,2.983,1.494,3.408,2.424,3.709,2.326,13.38,3.269,3.173,0.629,1.734,0.787,3.319,1.119,2.212,0.84,4.385,0.595,0.665,5.638,4.767,10.572,0.592,1.679,5.952,3.543,0.942,2.287,1.78,1.016,1.11,0.3,0.703,1.241,0.581,1.511,2.234,1.308,1.255,3.371,6.788,1.45,1.072,0.802,1.41,2.98,0.668,0.529,1.837,2.099,0.813,0.411,2.505,3.448,2.273,2.57,5.176,2.175,3.096,2.994,1.597,14.114,5.706,3.814,1.884,9.371,4.078,12.053,0.848,5.408,1.958,3.517,7.69,4.14,1.74,11.877,2.892,2.697,3.357,6.529,2.894,4.637,3.628,1.689,4.121,1.699,0.905,1.914,2.505,9.398,1.101,1.078,1.583,32.064,2.743,2.111,7.101,1.662,2.035,1.578,1.307,2.431,18.983,3.531,3.658,18.685,1.424,1.568,2.597,5.946,1.777,1.268,2.766,4.28,2.717,17.115,7.911,15.448,5.573,1.811,1.963,9.253,8.166,5.699,4.76,1.532,1.057,0.896,9.527,3.09,16.57,9.095,6.314,1.966,1.385,1.794,0.749,1.468,6.363,3.875,11.499,1.936,1.462,5.382,1.064,0.87,6.394,1.848,6.292,1.707,6.308,10.209,2.172,21.563,8.95,11.808,4.62,7.909,6.135,5.093,1.122,2.345,2.25,19.101,11.313,3.531,7.687,4.151,19.632,21.718,24.504,13.123,1.76,1.923,2.758,9.297,1.123,7.87,8.041,1.996,23.899,3.58,12.964,8.776,1.359,4.041,1.945,7.557,2.327,2.301,6.195,14.775,21.276,2.011,9.814,9.393,7.141,12.507,14.128,1.978,30.513,22.991,2.93,3.883,4.004,19.432,7.808,11.0,2.28,1.985,3.971,8.951,17.664,28.541,15.895,24.95,1.821,2.772,6.005,3.134,3.225,29.241,5.12,23.196,19.679,4.245,12.99,21.899,18.746,13.521,31.887,6.454,10.047,40.323,3.726,11.469,10.786,20.801,13.092,2.66,27.358,9.899,4.202,12.141,12.629,11.91,14.431,5.301,3.836,57.98,14.757,5.849,14.815,13.295,5.423,39.262,62.158,30.829,8.134,4.866,41.731,15.627,70.039,5.201,44.634,21.066,52.204,23.743,59.542,18.005,21.107,68.205,10.508,12.066,22.702,24.393,9.054,105.636,54.003,57.653,62.409,0.559,0.343,0.26,0.176,0.345,0.252,0.411,1.951,5.261,1.1,0.566,1.194,0.444,4.546,0.71,0.173,0.965,8.991,0.736,0.879,0.702,2.537,1.364,0.204,12.174,0.569,0.511,0.415,0.632,0.488,4.178,1.832,0.697,0.434,0.669,0.373,2.287,0.364,2.644,0.412,6.019,1.068,2.69,11.041,1.884,5.034,4.921,0.64,0.725,0.892,1.143,4.404,1.609,4.608,2.783,1.752,1.485,4.911,4.716,2.151,4.065,1.247,1.936,3.057,1.096,6.314,1.525,1.047,9.007,19.129,2.195,9.058,9.891,1.397,1.82,17.746,39.344,16.945,2.572,5.754,3.143,2.161,25.439,3.686,4.526,2.346,2.808,21.664,30.584,14.702,25.2,70.229,51.831,13.502,8.326,99.208,32.697,13.259,9.718,111.974,67.946
2010-04-26,8.932,1.704,1.015,1.1,1.581,11.021,2.219,3.93,0.864,0.761,2.062,4.812,1.631,10.914,18.276,11.808,22.244,3.042,11.244,0.671,0.847,2.651,0.942,1.225,0.777,4.737,1.888,1.988,2.517,2.079,2.1,1.793,2.057,4.114,1.109,2.894,2.619,1.538,7.226,4.193,1.4,0.896,0.478,9.813,2.394,1.628,11.125,6.765,11.992,1.02,1.534,6.003,1.553,8.131,5.479,3.1,2.173,1.509,5.945,2.919,2.014,3.289,2.103,1.869,9.636,4.828,6.977,2.133,5.984,4.479,0.802,6.556,7.029,8.591,1.358,5.054,2.194,1.145,3.821,7.219,1.271,6.822,2.127,0.76,2.208,1.804,10.892,10.494,3.84,1.844,2.158,1.322,1.415,4.363,1.6,0.988,4.943,5.922,27.128,2.703,11.585,1.435,1.466,3.47,7.256,1.004,2.298,1.527,2.865,1.284,1.195,2.524,1.532,1.382,0.959,1.025,2.628,2.257,2.98,3.321,2.173,7.146,11.584,3.881,6.304,1.671,3.601,3.129,0.004,3.621,1.749,2.22,1.469,0.972,14.272,4.847,2.494,1.365,0.834,2.093,3.467,7.385,4.371,12.918,1.28,1.226,10.213,0.991,1.046,0.859,13.756,6.443,2.796,2.266,13.021,2.256,1.466,0.995,18.919,1.553,2.712,0.586,0.724,2.563,1.251,2.543,18.706,0.633,2.167,3.959,2.532,1.128,1.66,4.048,2.827,0.001,1.924,2.171,1.656,1.373,1.581,2.424,2.464,3.385,3.99,16.473,4.667,5.367,2.712,1.422,0.797,3.46,1.432,0.548,3.853,1.723,7.554,1.116,4.292,9.232,0.904,1.235,0.59,2.302,1.455,1.498,2.216,3.219,0.842,39.076,2.3,2.85,2.225,4.388,3.025,2.149,2.957,6.371,3.91,4.139,1.801,2.363,3.301,6.14,3.505,6.801,4.21,5.441,4.341,22.954,6.555,4.699,1.619,5.121,1.727,5.744,2.242,2.923,2.273,8.193,2.204,2.387,9.037,8.686,18.594,2.34,2.873,12.661,6.049,1.875,4.627,4.073,2.572,2.608,0.808,1.498,2.467,1.227,2.57,4.171,3.804,3.538,4.785,17.595,2.853,2.382,1.461,2.56,5.517,1.227,0.882,3.42,4.784,1.774,0.866,5.196,7.141,4.845,4.718,8.4,6.177,6.681,5.703,3.125,24.957,13.235,8.549,4.839,18.506,6.871,19.439,2.235,8.76,3.794,6.335,21.345,6.092,4.179,27.089,4.338,5.754,5.058,12.772,5.189,6.572,5.958,3.34,10.807,5.551,2.474,5.514,5.558,19.018,4.05,3.471,5.22,54.558,6.458,3.546,9.591,4.481,4.516,3.541,3.538,5.427,28.978,8.453,5.635,31.037,3.028,3.489,5.123,11.04,6.002,4.492,4.971,6.305,5.149,26.251,11.469,27.65,11.205,2.75,5.464,17.118,14.159,10.246,9.87,3.249,2.77,2.541,24.389,6.52,36.405,18.147,11.1,4.558,4.068,4.762,2.415,3.901,10.811,6.828,32.038,5.747,3.813,11.322,2.773,2.402,11.958,3.763,10.267,4.784,11.062,16.95,5.077,56.351,17.347,22.158,8.054,14.068,9.396,8.731,3.515,6.158,5.878,41.226,20.784,5.53,12.557,7.164,28.66,33.228,40.921,19.369,4.133,6.435,5.135,13.611,3.079,12.931,12.496,6.445,42.261,8.133,31.425,17.003,4.814,7.368,5.072,14.762,6.138,4.729,10.77,21.693,43.707,4.998,20.67,15.382,12.166,18.756,26.509,6.557,55.705,32.412,7.627,5.929,8.133,41.473,13.192,21.645,4.578,5.082,7.746,14.548,25.436,41.214,26.054,32.53,4.649,7.654,10.496,9.799,8.685,39.594,9.998,34.43,32.637,8.8,27.526,32.214,34.427,28.031,57.652,12.544,10.158,89.753,10.476,17.518,11.933,36.429,25.761,4.755,40.523,16.864,12.316,14.679,21.34,20.08,22.271,12.346,8.8,94.131,24.292,12.246,22.567,19.769,12.098,38.747,92.257,54.855,18.486,11.38,42.695,24.169,88.675,11.977,48.404,34.927,61.193,38.719,60.607,28.599,25.174,70.977,14.076,16.087,35.477,34.658,23.051,144.472,84.097,84.13,74.972,1.939,1.004,1.278,0.928,1.369,1.083,1.074,4.313,13.368,1.412,1.375,3.242,1.088,8.645,1.606,0.66,2.084,24.169,1.746,1.195,0.919,3.512,2.401,0.805,18.491,1.521,1.195,1.061,2.241,1.372,6.247,3.028,1.763,1.26,1.967,0.884,5.007,0.994,4.18,1.224,11.34,1.109,7.228,28.831,2.398,8.387,8.485,1.706,1.591,3.321,1.968,5.583,3.017,6.172,5.603,3.168,3.013,9.518,7.855,4.341,6.493,3.47,4.745,7.358,4.09,10.08,4.772,2.557,13.003,34.258,4.212,14.125,16.03,4.96,3.751,39.479,67.555,37.795,5.711,10.031,6.967,5.423,46.443,8.394,12.304,5.917,6.583,34.448,40.259,20.199,38.399,63.565,84.681,19.266,17.436,97.613,40.448,17.139,24.234,158.773,74.369
2010-04-27,12.944,2.485,0.968,2.725,2.416,20.509,2.99,4.63,1.36,2.32,2.07,6.487,4.131,19.932,25.517,16.223,36.709,4.806,18.959,1.256,0.873,4.26,0.908,1.47,0.934,6.908,2.009,2.792,3.758,4.074,5.121,2.246,2.421,4.549,1.146,4.755,3.735,1.797,10.306,5.187,1.773,1.202,1.845,14.827,3.247,2.395,16.739,13.156,16.596,1.145,2.075,6.986,2.113,10.702,10.217,5.034,3.197,2.246,9.927,5.432,2.953,5.197,3.167,2.542,10.54,5.702,6.942,3.3,11.226,6.373,0.827,6.959,9.59,15.933,1.694,7.508,3.174,0.946,5.839,8.802,2.553,7.375,2.928,0.767,4.559,2.839,18.338,16.288,6.096,2.595,3.082,1.635,1.83,6.134,3.71,1.995,8.263,9.872,34.97,3.745,13.324,2.142,1.96,6.184,10.433,0.945,3.194,1.789,5.53,3.036,2.364,3.084,1.634,1.97,1.186,1.191,4.206,3.787,5.167,5.532,3.417,8.723,17.063,5.881,8.006,3.086,6.121,3.864,0.003,5.859,2.368,3.574,1.472,0.86,28.014,7.703,3.911,2.624,1.501,2.924,4.21,12.384,7.443,21.062,1.843,2.279,12.24,2.355,2.61,1.128,24.519,12.511,4.137,3.678,18.511,2.818,2.512,1.491,28.378,1.66,2.783,0.745,0.952,3.917,1.392,2.839,25.04,0.613,2.332,5.59,3.662,1.745,1.986,4.377,4.216,0.0,2.558,3.056,2.083,1.686,2.229,2.602,2.492,3.822,7.259,20.079,5.006,5.929,2.502,1.62,0.964,4.362,1.321,0.6,5.767,2.878,10.119,1.796,5.172,12.755,0.979,1.957,0.654,4.101,1.86,1.945,2.608,5.762,1.111,39.116,2.828,4.199,2.813,8.48,2.638,2.414,4.446,5.778,4.85,5.486,2.84,3.563,5.843,11.174,6.128,9.739,9.523,5.28,6.479,32.596,11.843,6.389,2.432,9.401,2.75,9.805,3.158,2.97,3.634,12.94,3.71,3.569,8.832,13.942,27.609,3.067,3.912,27.003,11.155,2.385,8.558,6.362,3.504,3.621,1.379,2.257,3.843,2.196,3.063,5.276,5.087,4.053,3.984,25.414,5.159,2.993,1.931,3.293,10.234,1.327,1.05,3.873,7.807,1.946,0.846,9.505,12.796,8.184,7.519,14.631,10.324,10.929,7.825,5.452,26.423,25.52,14.457,8.587,32.658,11.13,28.184,3.227,14.445,5.767,10.827,36.12,10.112,7.946,45.673,7.228,9.326,9.277,17.983,9.32,9.935,7.305,4.516,18.723,8.719,4.39,10.09,9.227,25.402,6.003,6.589,8.779,72.478,9.671,5.076,8.993,6.862,5.625,5.141,5.463,7.835,39.831,15.095,8.269,44.835,3.521,4.166,6.451,19.02,8.274,6.422,6.69,9.483,7.633,34.274,16.357,42.105,19.771,3.059,8.75,20.333,23.941,13.072,13.427,4.509,3.412,5.482,37.208,11.073,53.022,26.188,15.63,6.193,6.493,6.649,4.026,5.303,15.617,8.42,44.417,8.744,6.308,19.817,3.864,3.218,21.815,5.504,12.743,6.458,15.588,23.018,6.692,91.667,24.45,36.314,11.641,21.072,14.284,13.259,6.162,10.767,8.419,61.247,36.259,6.947,19.287,10.895,36.354,46.004,61.693,27.589,5.162,9.839,7.961,20.431,5.461,18.019,20.567,11.202,63.982,12.518,47.26,30.821,7.468,9.915,9.251,27.122,8.594,6.966,16.149,26.468,66.078,8.861,35.214,19.678,17.183,26.889,42.822,10.692,87.214,45.156,12.566,7.399,11.355,65.869,18.505,39.639,6.77,7.161,11.025,19.528,31.382,65.955,34.1,42.478,8.735,10.501,15.503,16.441,12.185,49.26,14.243,42.862,42.47,15.382,45.897,46.13,62.041,47.757,91.762,17.828,10.591,146.924,19.089,23.793,12.391,65.788,43.246,9.743,60.392,25.073,21.113,16.344,36.526,30.056,30.08,18.229,15.538,139.178,35.476,22.171,30.936,32.468,18.629,38.969,143.561,99.509,30.067,19.668,43.631,33.437,130.706,20.702,50.696,51.003,68.148,57.382,65.331,41.608,36.28,74.409,22.799,25.405,55.003,55.687,40.244,198.676,144.46,140.984,109.487,4.657,3.343,2.693,1.339,2.775,1.969,2.973,5.622,25.252,1.795,1.179,4.426,0.875,9.876,1.622,0.693,2.022,41.844,2.066,1.149,0.916,3.742,5.56,0.784,17.858,1.896,1.746,1.053,3.079,1.732,7.438,4.722,1.896,1.511,2.444,1.091,7.377,1.209,5.833,1.439,17.558,1.555,16.024,47.63,3.223,9.762,10.503,2.328,2.336,3.42,4.051,6.934,5.276,9.846,9.668,4.872,4.435,14.668,15.447,7.409,8.819,4.289,7.124,13.712,8.08,13.387,6.306,3.105,22.229,37.901,6.647,15.073,24.164,8.299,5.403,59.186,92.758,65.774,7.995,14.527,11.219,8.345,74.863,10.757,21.575,8.232,14.296,45.692,51.954,28.627,53.63,66.889,128.528,30.84,30.117,116.515,54.878,24.835,42.905,219.601,95.686
2010-04-28,14.703,2.133,0.632,3.812,2.57,30.085,3.489,4.969,1.383,3.368,2.182,7.929,5.856,32.762,29.112,17.763,38.118,5.173,20.422,1.392,0.639,4.574,0.812,1.025,0.834,7.288,1.682,2.884,3.862,4.617,6.629,1.565,1.939,4.911,0.994,4.932,3.173,1.352,12.393,5.778,1.726,0.995,2.572,18.096,3.203,2.106,21.161,19.923,20.4,1.052,1.458,5.595,1.844,9.816,14.308,5.656,3.406,2.829,9.712,6.439,3.538,6.146,3.482,2.375,8.526,5.703,5.033,3.453,15.711,7.682,0.724,5.025,9.785,16.023,1.655,8.146,3.7,0.891,6.263,8.528,2.885,4.66,2.861,0.746,5.618,3.005,19.152,15.105,6.501,2.789,2.92,1.621,1.564,7.03,4.436,2.154,8.154,9.63,37.806,3.892,13.705,2.167,2.061,6.68,12.274,0.896,3.435,1.612,6.54,3.877,2.628,2.774,1.385,1.737,1.025,0.938,4.811,5.223,5.981,7.74,4.269,8.858,19.526,6.59,9.015,3.391,6.449,4.042,0.003,8.143,2.022,3.58,1.473,0.891,38.807,9.546,4.079,3.047,1.581,2.815,4.418,11.427,7.5,24.042,1.737,2.503,12.198,2.737,3.221,1.058,27.304,16.066,4.322,3.422,22.056,2.625,2.777,1.362,33.516,1.53,2.933,0.422,0.623,3.845,1.312,2.587,31.106,0.538,2.035,6.373,4.098,1.532,1.172,4.813,5.167,0.001,3.123,2.508,1.477,1.198,1.982,2.836,2.073,3.656,9.466,21.161,4.869,5.6,1.796,1.01,0.676,3.857,0.94,0.363,5.301,3.0,10.283,1.742,5.21,13.638,0.564,1.913,0.425,4.427,1.382,1.795,2.056,7.255,0.778,39.126,2.299,4.615,2.714,12.353,2.175,1.892,4.199,4.875,3.945,6.997,3.047,4.202,8.104,13.847,7.697,11.471,12.911,4.672,7.155,39.593,16.903,8.723,2.594,11.615,3.131,14.203,3.829,2.474,3.885,16.331,3.952,3.291,6.494,18.009,34.058,2.339,4.55,36.263,16.094,2.031,11.74,7.425,4.24,3.535,1.354,2.271,4.035,2.501,2.902,5.197,3.729,2.672,3.128,25.912,6.911,2.407,1.874,3.143,15.086,1.143,1.015,3.566,9.504,1.703,0.807,12.672,18.208,10.994,9.116,23.751,10.124,13.616,8.389,6.5,21.804,36.708,17.078,9.802,42.638,15.833,33.592,2.737,20.55,7.172,15.81,38.82,15.376,10.166,53.84,9.854,11.745,15.389,20.591,12.09,12.199,8.216,4.126,19.412,8.694,5.479,11.925,10.977,25.266,5.87,7.431,9.242,79.426,11.594,6.257,7.701,8.39,5.502,5.979,5.344,8.663,49.881,19.135,9.149,52.299,3.385,4.501,5.775,26.662,7.678,6.825,6.821,11.098,8.716,38.393,19.493,53.005,28.432,2.89,10.354,18.669,33.759,12.585,15.525,4.883,2.568,6.537,37.226,12.834,58.536,30.457,17.272,6.945,6.799,7.224,4.251,4.277,18.649,8.358,40.043,9.925,7.851,24.174,3.683,2.979,30.724,4.945,14.306,6.19,17.257,24.486,7.874,100.168,30.183,48.564,13.287,23.905,17.192,18.185,7.53,12.454,9.457,69.026,49.006,7.216,27.19,14.376,41.749,58.39,76.39,33.82,4.006,10.346,8.56,26.708,6.805,21.008,30.86,12.412,80.666,15.448,48.904,45.114,8.113,10.131,10.709,37.491,7.252,6.318,21.656,28.305,76.737,10.747,48.951,21.901,19.089,33.35,57.253,12.665,116.437,53.876,16.09,7.935,11.079,76.503,20.005,58.0,6.483,7.263,11.286,21.323,33.926,85.965,37.444,50.982,11.389,8.504,18.27,18.956,10.082,55.837,14.819,46.558,46.225,20.267,61.387,62.287,87.51,64.856,119.665,18.956,11.2,174.429,24.338,28.252,12.309,98.643,60.458,15.705,83.353,31.82,27.451,15.874,53.627,39.255,35.542,16.944,21.948,179.068,46.622,30.193,37.512,48.147,18.798,39.74,193.174,150.068,39.651,27.594,44.911,40.914,180.838,29.094,51.022,67.869,67.724,76.822,71.582,52.837,50.614,77.774,31.246,34.79,72.847,78.533,55.202,238.009,215.855,217.238,168.007,6.025,4.865,2.842,0.903,2.917,1.803,4.045,6.505,31.266,1.894,1.077,4.436,0.81,9.218,1.424,0.512,1.93,49.412,1.968,0.989,0.8,3.658,6.462,0.528,13.418,1.74,1.838,1.016,2.67,1.6,7.052,5.528,1.853,1.319,2.091,1.031,6.663,1.114,7.066,1.249,22.517,1.517,19.69,55.463,3.418,9.71,11.281,2.392,2.403,2.386,4.605,8.259,6.96,13.968,11.973,6.148,5.088,17.193,21.413,9.638,9.118,3.863,7.694,17.666,9.601,15.49,6.179,3.149,32.905,31.959,8.161,13.699,29.207,8.952,5.901,66.893,106.124,80.154,8.457,16.785,13.072,9.981,104.693,12.338,25.839,8.259,20.409,51.96,61.155,36.128,64.667,77.499,171.792,45.546,41.921,153.173,73.805,33.364,59.863,260.898,137.37
2010-04-29,17.913,2.198,0.957,4.096,2.641,35.596,4.146,6.853,1.394,3.662,2.329,9.953,6.565,42.909,31.284,19.159,32.553,8.214,19.708,1.427,0.698,4.377,0.848,0.676,0.901,9.739,1.91,3.204,4.208,3.967,5.957,1.166,2.172,5.188,1.226,4.377,2.486,1.091,14.212,6.281,1.865,0.969,2.604,20.338,4.079,1.465,23.919,26.892,23.087,1.017,0.893,4.838,1.637,8.626,18.672,6.14,3.567,3.698,7.665,6.247,4.672,6.484,3.33,2.358,6.817,7.301,4.342,3.342,19.328,9.92,0.683,4.854,10.09,14.02,1.634,8.949,4.783,0.911,6.404,10.061,2.362,2.668,3.156,0.77,6.012,4.03,18.588,15.196,6.093,3.028,2.475,1.815,1.283,8.061,4.289,2.071,7.167,8.745,39.309,4.251,14.057,2.211,2.323,5.818,14.189,0.774,3.868,1.612,6.331,4.173,2.557,2.772,1.432,1.882,1.189,1.102,5.063,6.464,6.017,9.942,5.054,10.028,20.076,6.934,9.2,3.156,6.248,3.796,0.003,10.85,1.993,3.513,1.712,1.084,44.187,11.109,4.013,3.129,1.565,2.721,4.756,8.953,7.34,26.021,1.69,2.391,11.483,2.72,3.323,1.043,23.512,15.992,4.481,2.59,25.097,3.508,2.692,1.35,40.063,1.94,3.483,0.622,0.826,4.872,1.861,2.912,36.267,0.66,2.363,8.971,5.135,1.466,1.369,6.746,5.951,0.001,3.857,2.562,1.671,1.543,2.419,3.11,2.399,4.185,13.087,25.325,5.576,6.779,2.045,1.403,0.806,5.388,2.525,0.489,6.755,2.781,13.82,1.731,6.733,14.432,0.924,1.866,0.556,3.789,1.527,2.098,2.687,9.405,0.909,39.147,2.574,4.817,3.114,15.322,2.212,1.316,3.244,4.679,5.131,9.144,3.118,5.253,10.082,15.554,9.131,14.747,14.426,4.171,10.646,44.048,21.88,10.902,2.713,15.069,3.872,18.263,4.813,2.608,3.969,18.209,3.933,2.828,4.323,20.479,37.824,1.95,5.718,36.642,20.254,2.356,13.643,8.848,5.259,3.753,1.242,2.557,3.992,2.344,3.21,5.58,4.711,3.92,3.783,22.503,8.867,3.465,1.906,3.124,19.656,1.373,1.117,4.093,12.568,1.683,0.82,16.098,24.786,14.375,10.131,31.603,8.358,16.57,9.554,6.595,17.312,43.117,20.151,8.836,46.027,21.13,41.2,2.777,26.81,9.014,21.578,33.616,21.712,10.601,57.252,12.449,15.11,20.558,27.203,16.472,15.313,10.032,4.572,18.499,7.556,6.019,10.722,11.215,22.662,5.884,6.378,8.444,83.287,14.023,8.087,7.389,8.979,6.368,6.675,5.529,9.431,58.189,24.28,10.155,57.427,3.311,4.944,6.619,34.067,5.969,7.178,6.93,13.136,9.536,42.831,22.593,59.711,39.206,3.763,11.452,19.356,43.103,13.778,17.236,5.459,3.001,6.441,37.005,12.476,62.342,33.805,22.563,7.634,6.197,7.429,4.125,4.58,21.169,9.117,36.407,10.488,8.221,23.389,3.993,3.311,39.784,6.248,16.73,6.896,22.523,25.063,9.015,92.239,42.036,60.816,14.798,26.967,23.171,23.889,8.012,11.931,9.886,73.804,61.02,8.194,35.772,18.895,47.338,69.402,87.713,39.568,4.812,9.964,8.594,33.394,7.473,23.869,43.459,10.816,91.318,18.908,49.018,61.407,8.41,11.094,10.505,48.761,7.667,7.585,27.819,29.73,85.733,10.97,58.328,25.776,24.494,39.337,71.117,13.677,138.557,58.979,18.526,8.937,12.188,78.324,24.28,78.587,7.605,7.967,12.405,28.356,35.605,99.095,42.519,58.025,12.589,9.046,20.228,19.263,10.518,62.248,16.442,48.535,52.321,22.234,70.683,85.889,113.372,75.461,141.928,20.945,11.991,176.272,26.352,32.445,13.666,134.244,72.758,20.722,112.925,38.333,31.55,17.505,68.188,48.063,40.772,18.157,27.411,213.241,57.79,34.198,44.537,63.309,19.791,41.091,232.581,205.696,44.995,34.309,47.984,48.694,227.446,36.438,56.746,85.236,73.219,96.747,77.088,64.159,66.47,81.962,36.158,40.893,90.339,101.12,66.966,254.87,293.444,303.452,244.165,5.54,4.533,2.079,0.52,2.13,1.186,3.548,9.291,32.45,2.674,1.49,4.421,1.116,9.202,1.66,0.35,2.229,48.923,2.004,1.151,0.905,3.338,6.868,0.347,10.858,1.772,1.979,1.197,2.155,1.589,5.716,7.363,2.054,1.486,2.461,1.167,7.984,1.144,10.932,1.451,26.022,1.755,20.541,54.247,4.104,8.951,11.285,2.631,2.674,1.881,4.986,9.449,8.837,18.225,12.31,7.056,5.367,23.63,25.249,11.329,11.546,4.226,7.769,18.259,8.62,15.989,6.177,3.477,43.287,24.569,8.642,12.536,33.547,7.808,6.057,63.282,113.058,79.893,9.268,18.624,14.282,10.829,130.367,13.922,24.964,9.095,22.134,57.145,67.183,46.216,70.01,91.314,211.285,60.007,49.726,202.073,99.819,40.874,73.599,276.487,200.27
2010-04-30,22.591,2.48,0.956,4.254,2.567,38.124,4.238,8.352,1.493,3.805,2.076,10.042,6.905,51.051,34.001,21.073,28.631,10.534,21.88,1.532,0.707,3.843,1.027,0.883,0.898,10.63,1.547,3.24,4.444,3.511,5.516,1.552,2.441,5.452,1.012,4.041,2.509,1.112,15.264,5.76,1.839,1.001,2.732,20.976,5.675,1.306,26.873,33.481,24.874,1.137,1.134,5.113,1.591,8.237,20.206,6.511,3.698,4.582,9.248,6.526,6.344,6.95,2.962,2.38,5.941,8.443,4.027,3.294,24.832,11.055,0.639,4.768,9.736,15.072,1.608,9.271,5.706,1.038,6.583,12.716,1.692,2.732,3.602,0.915,5.882,4.568,21.62,17.95,6.401,3.366,1.878,2.02,0.882,9.285,4.177,2.155,7.94,10.26,42.056,4.642,15.29,2.404,2.321,4.88,15.805,0.659,4.004,1.835,6.358,4.122,2.282,2.867,1.539,2.272,1.394,1.243,5.623,7.99,6.582,11.638,5.522,12.172,21.595,7.657,7.53,3.162,8.527,3.133,0.003,13.06,2.065,3.697,1.506,0.961,47.003,12.345,4.327,3.194,1.56,2.993,5.19,8.456,9.125,28.876,1.617,2.286,9.775,2.82,3.386,0.979,19.717,18.361,4.771,2.558,28.584,3.449,3.152,1.827,50.437,1.724,3.279,0.783,1.075,8.302,1.868,3.422,40.558,0.592,2.317,8.491,5.217,1.898,1.46,5.69,6.922,0.001,4.8,2.776,1.971,1.625,2.841,3.41,2.367,4.051,14.869,26.668,5.219,6.81,1.999,1.32,0.918,5.719,2.419,0.575,8.861,3.229,15.859,1.988,7.716,14.89,1.1,1.994,0.581,3.936,1.568,2.16,2.619,10.932,1.161,39.177,2.95,4.977,3.305,19.54,1.735,1.135,2.767,3.359,6.448,11.399,3.456,6.035,10.526,16.061,10.118,15.972,13.95,2.887,12.283,44.755,24.527,13.501,2.664,18.145,3.589,23.786,5.184,2.957,3.995,18.84,3.935,2.763,3.721,20.884,39.315,2.121,5.521,37.251,26.273,2.808,15.468,9.773,5.717,4.346,1.533,3.122,4.232,2.85,3.521,6.013,6.394,5.546,3.428,19.849,10.46,4.097,2.015,3.186,22.866,1.365,1.142,4.221,14.238,1.691,0.934,19.485,29.365,15.137,11.32,39.691,8.074,20.391,11.18,6.447,14.864,46.552,23.111,9.314,43.869,25.521,51.149,2.93,33.642,10.355,25.858,27.887,26.616,9.704,61.243,14.866,18.192,26.129,30.778,19.299,20.522,9.569,4.845,21.369,7.033,6.345,9.971,12.666,20.873,6.055,5.851,8.164,88.314,15.474,10.419,5.505,9.2,6.696,6.975,6.097,9.885,64.673,29.685,12.993,62.725,3.495,5.576,7.529,40.157,5.181,7.179,7.312,14.666,10.715,46.066,25.574,61.819,45.647,3.63,11.913,20.003,52.582,15.127,17.02,6.093,3.139,6.389,42.05,12.915,64.734,37.605,28.295,8.473,5.767,7.752,3.957,5.046,23.177,9.721,39.283,10.48,7.775,21.683,4.358,3.878,48.265,9.886,15.988,7.331,28.244,25.974,10.237,87.412,52.79,73.378,16.848,33.091,30.497,28.652,8.059,12.18,10.536,77.112,73.023,8.69,43.648,23.435,50.686,78.847,97.854,44.497,4.983,9.611,8.835,41.13,7.93,26.396,52.664,9.291,94.716,21.314,54.505,71.424,8.512,12.907,10.364,58.949,8.242,11.654,33.066,30.375,93.991,10.971,62.758,27.464,30.54,44.493,85.261,13.901,150.975,65.362,19.835,9.407,12.268,82.384,30.097,90.788,11.088,8.811,12.595,34.522,36.544,111.696,47.907,64.358,13.404,9.703,22.598,18.821,11.59,68.279,17.03,48.352,59.831,23.747,75.694,105.078,136.525,80.962,161.958,22.495,13.065,175.308,26.545,35.577,14.892,164.148,79.899,24.069,139.79,45.097,33.582,19.591,78.212,56.578,44.708,22.196,30.941,243.352,68.338,36.782,49.902,75.615,23.401,43.147,266.797,249.44,48.229,38.739,50.619,55.44,268.936,41.726,61.114,100.964,80.53,114.813,82.689,73.893,83.884,87.187,41.031,46.33,106.739,121.417,74.656,262.118,359.578,381.317,326.51,4.963,4.046,1.757,0.558,1.768,1.066,2.863,11.491,31.809,3.095,1.705,4.86,1.266,10.056,1.864,0.477,2.701,42.893,2.429,0.896,0.685,3.306,6.592,0.557,10.042,1.928,2.215,1.071,2.302,1.807,4.517,7.97,1.997,1.255,2.56,1.21,6.75,1.303,13.664,1.426,26.625,1.884,20.08,49.767,4.583,7.028,11.557,2.612,2.887,2.179,4.849,11.444,11.578,22.434,11.753,7.781,5.395,26.63,25.563,12.455,12.195,4.0,8.263,17.037,6.764,14.971,6.39,3.39,54.412,20.824,8.548,9.753,35.798,7.487,6.265,57.995,118.601,72.781,10.463,20.932,15.776,11.726,147.861,15.774,24.387,10.071,21.638,64.398,72.443,58.662,71.609,109.395,245.995,72.609,54.49,255.463,131.321,47.109,82.914,281.862,276.596
2010-05-01,23.38,2.04,0.571,4.152,2.354,36.042,3.639,7.561,1.461,4.106,1.894,9.583,6.911,56.828,30.966,18.542,26.653,8.797,21.908,1.549,0.732,3.315,0.75,1.252,0.752,7.536,0.932,2.563,3.985,3.715,6.862,1.567,1.952,5.657,0.471,4.121,2.831,1.184,13.577,4.565,1.426,0.92,2.815,19.248,6.12,1.436,27.822,33.405,23.425,0.881,1.379,5.494,1.629,7.741,17.468,5.743,3.17,4.377,13.169,7.559,6.562,7.393,2.734,1.595,5.467,6.847,3.758,3.204,25.577,9.612,0.709,4.827,7.599,13.886,1.547,7.655,5.526,0.742,5.619,12.244,1.455,2.493,3.6,0.903,5.291,3.829,22.974,17.171,7.074,3.1,1.735,1.648,0.892,8.923,4.106,2.185,8.2,10.95,38.138,4.248,12.898,2.265,1.711,4.451,14.318,0.535,3.2,1.561,7.497,3.816,1.957,2.187,1.096,1.939,1.082,0.955,5.533,8.307,6.403,11.572,5.147,11.512,23.439,7.622,6.108,3.348,12.594,2.996,0.002,12.735,2.011,3.614,0.793,0.528,49.152,11.429,4.083,3.118,1.458,2.365,4.264,7.909,9.283,25.913,1.448,2.116,8.227,2.737,3.35,0.834,17.573,18.63,4.267,3.031,26.866,2.361,2.944,1.661,54.378,1.404,2.774,0.444,0.701,8.968,1.547,3.638,41.22,0.365,2.029,7.016,4.53,1.674,0.975,3.268,7.472,0.001,5.492,2.081,1.384,1.257,2.26,3.667,1.799,2.832,13.372,24.205,4.637,6.13,1.826,0.998,0.756,4.282,1.879,0.44,8.677,3.129,12.907,1.59,7.542,13.793,0.83,1.718,0.395,3.996,1.175,1.497,1.6,10.137,0.967,39.211,2.216,3.954,2.669,21.18,1.419,1.469,2.927,2.785,6.404,11.137,3.366,5.853,8.794,14.535,9.591,13.128,11.719,2.231,9.276,40.961,22.718,14.634,2.193,16.886,2.858,25.924,4.403,2.935,3.428,17.207,3.56,2.868,3.691,18.416,36.143,2.306,4.335,37.464,27.89,2.164,15.629,9.457,5.592,3.941,1.422,2.725,3.802,2.866,3.517,6.02,5.878,5.344,2.278,18.194,10.06,3.739,1.702,2.683,22.614,1.239,0.895,4.067,11.911,1.746,0.936,19.377,28.463,13.261,11.046,47.222,7.632,21.842,11.02,6.082,13.686,48.972,21.083,11.95,40.845,26.831,55.562,2.42,37.718,9.657,26.003,24.36,27.699,8.331,60.858,15.494,17.717,28.169,26.274,18.234,21.645,6.523,4.178,22.715,7.425,6.299,11.247,15.615,20.083,5.927,6.566,8.562,82.009,15.152,10.983,4.618,8.675,6.016,6.032,5.454,8.415,65.035,29.445,13.05,58.382,3.306,5.551,5.986,41.266,5.484,6.638,6.536,14.043,10.259,45.206,24.335,56.444,44.896,3.019,10.497,18.663,58.952,12.462,16.206,5.569,2.628,6.345,42.628,14.489,59.309,39.136,29.967,7.926,5.804,6.628,3.618,3.79,23.48,9.65,38.821,9.088,7.286,20.454,3.671,3.235,50.232,10.115,11.768,6.144,29.955,24.967,9.94,83.541,53.342,76.396,16.912,33.902,30.608,30.379,7.73,13.806,9.559,70.299,78.651,7.459,47.396,23.734,50.585,80.68,95.842,42.818,4.154,9.973,8.365,44.786,7.939,27.066,54.254,9.103,87.492,21.253,55.664,70.935,8.067,12.733,11.079,61.303,6.507,11.776,35.591,30.14,93.7,11.395,64.989,23.023,32.308,43.442,88.489,12.73,149.22,69.701,18.609,8.289,10.541,85.381,28.877,88.728,11.784,7.729,11.073,31.282,37.47,119.367,44.99,69.732,13.648,7.569,23.311,18.753,9.296,73.458,15.023,47.839,56.719,26.243,79.58,108.152,146.844,84.52,167.301,20.194,14.292,173.628,26.442,35.892,15.614,178.541,84.283,25.759,148.969,47.135,32.076,20.03,84.853,58.968,45.869,21.372,32.293,249.272,70.696,39.449,52.299,85.075,23.252,45.684,284.905,265.506,49.996,40.51,53.393,58.44,297.015,44.007,63.619,106.521,83.903,121.807,88.84,78.602,100.514,92.717,44.732,50.229,115.264,133.137,76.006,266.575,393.359,432.418,397.768,5.141,4.184,1.938,0.644,1.882,1.189,2.905,10.647,29.596,3.075,1.318,4.36,0.984,9.487,1.616,0.626,2.391,35.764,2.236,0.678,0.409,3.127,5.253,0.758,9.626,1.625,2.082,0.831,2.83,1.51,3.988,6.882,1.248,0.646,2.208,0.869,3.964,1.086,11.994,1.115,24.158,1.569,19.892,44.599,4.443,5.687,10.837,1.925,2.42,2.799,3.872,13.11,11.379,24.834,10.879,8.041,5.143,22.013,21.867,12.088,9.141,2.437,7.309,15.692,5.757,13.402,5.344,2.309,59.722,19.341,8.168,7.775,33.63,8.648,6.031,51.731,110.962,66.049,9.664,21.006,15.288,11.166,152.877,15.532,26.422,8.824,21.323,64.668,77.731,64.149,71.246,132.825,261.38,82.952,56.767,303.848,156.837,51.112,85.216,284.92,351.218
2010-05-02,22.83,1.819,0.628,4.037,2.052,32.449,3.248,6.766,1.189,4.179,1.756,8.912,6.34,56.453,29.567,18.236,22.58,6.882,19.94,1.358,0.521,2.951,0.534,0.965,0.574,9.112,2.163,1.843,3.176,3.485,7.348,1.025,1.64,5.785,0.79,3.808,2.413,0.906,13.804,6.29,1.054,0.709,2.808,19.307,6.57,1.108,26.884,31.253,23.056,1.037,1.067,8.282,1.455,7.308,16.174,4.372,2.684,3.751,14.931,7.695,5.809,8.234,2.369,1.735,6.329,9.937,4.115,3.118,22.372,7.849,0.781,6.915,7.96,10.988,1.709,6.186,7.1,0.613,4.309,13.827,1.247,2.155,3.061,0.811,4.794,5.194,21.03,14.512,6.885,3.01,1.468,1.622,0.746,9.404,4.077,2.105,7.021,9.527,35.695,3.531,13.305,1.973,1.12,3.855,15.031,0.464,2.212,1.243,8.471,3.612,1.832,1.501,0.83,1.657,0.962,0.876,4.511,7.672,5.345,10.177,4.572,12.303,26.035,8.782,8.784,3.122,14.816,4.455,0.001,10.962,1.662,3.165,0.601,0.4,47.988,9.523,3.536,2.854,1.283,2.221,2.773,6.475,8.42,20.829,1.156,1.895,10.782,2.492,3.224,0.68,15.458,16.136,4.125,2.845,26.033,3.881,2.144,1.184,52.565,2.686,3.569,0.417,0.571,6.86,2.586,6.231,41.269,0.934,2.702,9.763,6.671,1.304,1.122,9.381,7.765,0.001,5.942,2.056,1.207,1.114,2.016,3.855,4.612,5.548,12.703,24.757,5.565,7.58,3.937,0.947,0.683,3.937,2.069,0.389,7.48,2.695,12.165,1.106,8.871,15.627,0.624,1.669,0.585,3.508,1.348,1.208,1.312,9.771,0.785,39.248,1.938,4.21,3.13,20.524,2.083,0.964,2.424,4.355,5.69,10.929,2.812,7.24,9.234,15.864,10.054,11.654,12.19,3.403,7.345,39.474,21.38,14.027,1.604,16.611,2.385,23.858,3.661,4.775,2.539,16.743,2.917,2.64,4.575,17.929,33.35,2.054,3.693,33.415,25.987,1.952,15.086,11.304,7.286,3.402,1.056,2.345,3.444,2.156,5.217,8.496,4.448,4.502,7.623,16.647,9.788,3.218,1.601,3.423,21.448,1.806,1.169,6.47,9.577,1.625,0.841,19.296,28.304,13.135,11.328,50.207,6.407,19.512,10.132,5.79,14.594,48.446,18.566,14.082,36.753,26.554,54.572,2.49,37.389,7.856,26.484,20.991,28.676,7.469,55.318,15.37,14.55,26.36,24.4,17.58,19.363,11.129,3.927,20.498,6.757,5.731,11.109,17.875,23.104,5.092,6.567,8.088,78.334,18.518,10.024,6.831,7.915,6.741,4.512,5.333,8.636,64.854,30.545,10.769,56.469,3.341,4.909,5.103,41.319,4.318,5.658,7.185,16.012,9.507,46.582,25.233,53.43,44.907,5.157,8.336,25.023,63.573,21.167,15.409,5.302,2.413,6.219,38.331,14.613,51.006,42.877,29.847,6.745,5.373,5.205,3.106,3.596,25.619,14.018,33.965,7.103,6.595,18.742,3.276,2.882,49.611,8.045,17.853,6.618,29.853,31.318,8.582,75.769,45.311,70.673,15.461,39.298,26.968,30.288,7.045,15.009,7.798,60.709,84.45,9.492,46.071,21.049,53.671,80.65,93.941,43.498,3.739,9.179,7.742,47.702,7.216,31.538,56.282,8.118,84.854,25.35,51.427,70.835,6.993,13.779,11.552,61.836,6.403,9.273,35.69,39.984,87.367,11.716,64.36,29.299,32.255,44.099,82.21,10.833,144.827,73.394,15.558,10.441,9.899,82.862,23.798,87.392,9.945,6.982,10.297,26.089,45.907,117.736,52.475,74.257,12.867,7.548,23.549,17.703,8.873,78.354,13.654,55.77,64.583,28.753,79.283,115.601,155.392,84.318,157.73,18.198,15.514,165.059,25.317,41.502,16.567,188.813,85.256,26.276,156.391,45.362,27.842,19.928,88.263,56.268,53.768,19.375,31.979,249.027,67.293,41.314,60.479,91.174,21.389,48.305,281.482,275.221,50.515,40.137,56.193,65.195,304.073,43.878,65.254,103.97,84.654,119.629,94.179,87.662,112.431,98.005,44.839,50.412,124.198,142.541,72.128,265.702,414.932,462.842,450.148,5.041,4.538,1.802,0.464,1.749,1.049,3.054,8.069,25.265,4.828,1.032,3.214,0.756,10.044,1.269,0.484,2.034,28.003,1.887,1.451,1.056,4.003,5.89,0.563,11.458,1.357,1.977,0.714,2.779,1.305,5.674,9.111,1.016,0.887,1.617,0.658,4.985,0.829,9.717,0.823,23.936,2.56,17.534,37.729,6.498,6.933,12.042,1.413,1.827,2.682,4.339,15.417,9.69,24.604,9.754,8.563,5.189,18.02,22.469,10.836,11.683,3.029,6.742,14.386,5.282,15.273,4.015,1.696,58.988,20.567,7.952,10.015,35.517,8.204,6.004,47.946,106.426,58.628,8.874,19.48,14.453,9.543,151.75,13.613,27.027,7.981,20.956,70.936,82.72,61.657,74.356,156.641,266.275,89.953,57.242,336.734,169.001,52.343,81.413,282.728,416.441
2010-05-03,22.243,1.513,0.344,3.716,1.451,30.399,2.515,5.435,0.755,3.902,1.19,7.061,5.648,57.545,27.284,16.859,18.015,5.248,17.268,0.979,0.477,2.175,0.458,0.495,0.503,11.481,2.33,1.772,2.711,2.505,6.198,0.472,1.458,5.826,0.81,3.03,1.738,0.645,13.19,7.189,0.982,0.642,2.556,19.616,5.831,0.722,26.251,30.633,22.344,0.958,0.743,10.304,1.211,6.668,16.296,3.936,2.638,3.133,13.074,6.573,5.093,9.383,1.654,2.004,5.932,10.729,3.818,2.845,20.292,6.16,0.635,6.529,6.691,8.912,1.577,4.759,7.558,0.586,3.961,14.985,0.792,1.718,2.566,0.765,4.288,6.016,17.599,11.49,5.625,2.576,0.841,1.065,0.389,8.734,3.716,1.899,5.514,7.513,32.248,3.02,11.083,1.762,1.039,2.704,13.721,0.234,1.831,1.064,7.852,3.1,1.29,1.534,0.847,1.32,0.702,0.654,3.854,6.981,4.546,8.366,3.818,13.216,27.87,9.234,10.911,2.504,13.67,4.02,0.0,8.794,1.384,2.647,0.901,0.546,40.79,7.687,3.244,2.4,1.096,2.337,1.443,5.064,7.147,16.684,0.708,1.416,13.77,2.159,2.861,0.6,13.588,14.123,3.605,2.193,23.862,4.213,1.641,0.888,48.808,2.542,3.271,0.259,0.388,4.853,2.695,7.841,41.507,0.825,2.423,9.212,6.922,1.08,0.761,11.287,7.915,0.0,6.149,1.799,0.94,0.819,1.708,3.976,4.433,6.382,10.878,23.309,4.968,7.305,3.795,0.654,0.492,3.05,1.627,0.268,5.819,2.425,10.087,0.829,8.978,17.601,0.427,1.57,0.345,3.085,1.046,1.061,1.018,8.754,0.649,39.263,1.63,3.867,2.772,23.424,1.865,0.645,1.636,4.202,4.367,11.425,2.431,8.399,9.36,15.851,10.448,9.605,12.908,3.424,6.765,38.532,21.475,15.039,1.335,16.283,1.661,21.752,2.931,7.109,2.154,16.361,2.411,2.052,3.853,17.437,31.258,1.353,2.854,27.456,26.044,1.752,14.159,13.25,7.98,2.59,0.811,2.072,3.137,1.702,6.001,10.351,2.799,3.204,10.1,14.963,9.265,2.423,1.294,3.116,18.873,1.685,1.507,7.345,8.24,1.115,0.509,21.25,29.039,13.004,10.762,52.598,5.132,15.446,8.855,5.526,13.77,42.429,17.149,13.721,31.99,24.476,50.795,2.127,33.762,5.916,27.825,17.818,30.69,6.122,46.363,14.603,10.678,23.74,20.5,15.219,17.346,14.178,3.251,16.479,5.318,4.87,9.096,17.416,26.208,4.324,5.345,6.658,69.915,21.07,8.665,6.435,6.414,6.46,3.644,4.728,7.999,64.307,32.842,8.842,52.344,2.683,4.32,4.169,42.011,3.146,5.313,6.253,17.797,8.127,47.674,23.58,50.275,44.791,5.246,7.333,28.617,64.354,26.332,12.936,4.401,1.767,5.712,31.86,12.473,41.924,44.95,28.13,5.849,4.454,4.696,2.199,2.926,27.766,16.339,26.658,6.128,5.419,16.364,2.58,2.18,46.313,5.694,21.531,5.176,28.151,42.274,7.455,63.901,35.377,62.606,13.508,52.423,23.207,28.012,6.408,14.787,6.724,49.567,83.487,11.235,41.132,17.526,54.262,80.54,88.488,41.395,2.779,7.88,6.687,55.176,5.995,35.277,59.31,6.306,79.56,28.922,44.056,69.766,6.152,12.225,10.167,57.938,5.249,6.624,33.325,51.294,75.1,10.534,57.593,33.966,30.465,42.108,72.389,9.608,138.61,78.13,13.12,11.873,8.058,75.473,18.948,86.263,7.271,5.517,8.574,20.835,57.22,109.89,58.576,78.245,10.984,6.068,21.91,15.835,7.185,82.156,11.203,67.531,71.524,28.543,70.756,124.626,153.599,76.359,139.201,14.98,16.613,148.031,23.485,46.398,17.44,189.54,79.542,25.784,165.31,40.692,24.028,19.727,86.557,49.973,60.989,15.228,31.189,241.129,59.761,39.884,68.433,92.761,17.322,50.626,260.096,275.932,47.541,39.063,58.403,72.375,289.898,42.822,65.259,94.388,81.869,109.666,97.395,97.893,117.062,102.301,42.691,48.031,134.837,151.412,67.344,256.689,425.99,479.341,485.262,3.767,3.965,1.33,0.309,1.337,0.784,2.502,5.146,20.499,5.108,0.816,2.797,0.599,10.591,1.053,0.337,1.916,20.918,1.599,1.453,1.063,4.079,6.062,0.335,9.832,1.15,1.857,0.668,2.14,1.184,5.892,8.881,1.277,0.954,1.532,0.74,5.259,0.682,8.138,0.903,23.463,2.85,14.564,29.901,8.472,7.002,14.308,1.556,1.818,1.589,4.378,20.228,8.411,22.968,7.879,9.302,4.874,15.681,23.028,9.97,13.958,3.255,6.44,12.046,4.01,17.34,3.507,1.956,57.09,19.05,7.521,10.268,37.558,6.502,5.628,42.559,96.693,50.725,7.197,17.138,13.015,8.125,146.635,11.882,25.129,6.335,18.502,77.586,86.916,55.229,83.043,177.467,261.868,92.761,54.694,348.429,168.801,50.835,76.017,272.575,465.846
2010-05-04,21.384,1.172,0.369,2.943,0.783,29.006,1.944,4.479,0.376,3.187,0.675,4.785,4.656,55.295,26.791,16.768,13.604,4.827,14.003,0.578,0.27,1.364,0.329,0.248,0.303,11.305,2.666,1.424,2.017,1.491,4.366,0.185,1.377,5.767,0.537,2.218,1.117,0.387,13.205,6.106,0.665,0.474,2.332,18.662,3.649,0.468,24.744,29.435,21.65,0.569,0.427,8.456,0.858,5.243,16.654,3.479,2.061,2.39,8.812,4.76,3.841,8.272,1.004,1.571,3.937,10.805,2.534,2.281,19.149,4.497,0.342,3.902,7.935,6.499,1.113,3.276,7.096,0.234,3.296,14.044,0.433,1.259,2.493,0.84,3.189,5.623,13.412,8.298,3.946,1.65,0.4,0.672,0.176,8.98,3.165,1.641,3.985,5.37,32.626,2.429,11.471,1.373,0.877,1.555,13.805,0.077,1.533,0.705,5.779,2.274,0.768,1.072,0.483,0.984,0.547,0.691,3.274,6.088,3.654,6.686,2.841,12.495,28.644,9.31,8.667,1.682,10.048,2.285,0.0,6.628,0.91,1.943,0.565,0.331,29.953,5.702,2.669,1.78,0.847,1.838,1.014,3.781,5.335,12.064,0.341,0.886,11.93,1.853,2.402,0.415,10.653,11.448,2.332,1.5,22.917,4.197,1.202,0.643,44.109,2.46,3.562,0.211,0.324,3.181,2.574,6.811,40.598,0.799,2.226,10.387,7.34,0.81,0.591,10.996,7.619,0.0,6.151,1.27,0.719,0.761,1.261,4.066,4.12,5.849,11.553,23.542,5.579,7.699,3.866,0.691,0.464,3.538,1.717,0.226,4.907,2.005,7.558,0.666,8.024,16.602,0.504,1.062,0.124,2.441,0.73,1.181,1.342,9.156,0.637,39.258,1.423,3.579,2.537,24.98,1.059,0.366,1.019,2.623,3.294,11.776,2.201,8.166,8.786,15.719,10.19,7.18,12.798,2.201,6.678,36.71,21.601,14.921,1.04,16.908,1.097,18.512,2.121,6.756,1.76,16.304,1.808,1.316,2.257,17.899,30.512,0.692,2.211,20.656,24.815,1.385,13.533,12.981,7.699,2.006,0.583,1.385,2.237,1.235,5.452,9.791,1.586,1.932,8.562,12.43,8.861,2.157,0.796,1.855,14.644,1.695,1.56,7.038,7.665,0.784,0.313,21.789,28.887,13.144,10.406,51.921,3.886,11.409,7.614,4.634,10.061,32.428,16.677,10.826,26.085,20.674,46.317,1.582,29.093,4.317,29.187,13.876,33.12,4.456,35.81,12.349,7.281,19.902,15.851,15.624,16.011,15.152,2.805,11.792,3.626,3.83,6.329,14.292,23.577,3.075,3.898,4.82,68.231,20.849,6.893,4.129,4.595,6.454,2.936,3.364,7.628,63.015,32.954,7.395,51.426,1.837,4.15,3.814,42.269,2.015,4.229,4.144,17.678,6.187,47.741,23.665,50.041,45.309,5.123,6.045,30.129,64.472,29.452,9.329,3.283,1.737,4.891,24.024,9.115,33.221,47.061,26.825,4.891,3.297,3.686,1.3,2.274,27.774,15.808,18.993,4.899,4.02,13.329,2.235,1.758,44.687,3.877,21.922,3.671,26.847,46.691,6.529,49.316,27.442,52.089,11.767,61.798,21.24,24.219,5.248,12.839,5.341,39.492,83.471,11.729,35.03,13.606,54.479,79.88,86.421,41.184,2.673,5.676,5.622,64.97,4.571,34.721,63.146,4.515,78.586,29.373,34.238,71.249,4.628,8.126,7.309,55.789,4.121,4.555,29.424,55.751,59.514,7.961,45.446,35.565,28.803,41.899,60.502,7.728,133.187,77.523,10.786,12.797,6.941,63.617,16.309,87.962,5.124,4.734,7.367,18.565,63.319,96.477,58.259,79.356,8.532,4.77,17.575,12.536,5.618,82.157,9.666,73.85,70.819,24.681,55.672,138.685,150.976,61.226,118.005,12.814,17.545,122.973,19.828,48.494,18.472,187.617,66.85,24.338,179.012,33.282,19.796,20.258,78.596,41.249,64.544,11.466,28.802,236.431,50.141,34.391,73.845,89.085,13.329,52.517,228.216,275.835,40.301,35.961,60.366,78.774,261.112,39.696,66.29,81.351,79.206,94.682,97.847,105.919,114.465,104.248,37.865,43.102,145.028,162.769,60.178,237.705,437.731,492.413,508.51,2.334,2.849,0.926,0.181,0.955,0.536,1.916,2.881,15.86,4.511,1.144,2.122,0.856,10.197,1.306,0.19,2.337,14.483,1.209,1.537,1.152,2.819,5.733,0.166,5.81,0.827,1.377,0.67,1.342,0.961,4.047,7.676,0.937,0.692,1.019,0.606,5.561,0.486,7.33,0.611,21.549,3.523,11.392,21.937,8.186,4.916,12.47,1.296,1.622,0.687,4.118,23.159,7.363,21.915,5.839,9.289,3.976,15.287,22.575,8.816,14.592,2.514,5.505,9.173,2.532,15.486,2.488,1.53,55.946,14.071,6.312,7.632,36.649,4.721,4.455,34.016,94.812,41.12,5.52,15.477,10.486,6.597,140.832,10.759,21.081,5.555,14.833,77.515,88.839,49.282,91.201,196.712,257.828,90.729,47.896,339.003,160.869,47.203,68.237,251.876,499.953
2010-05-05,20.953,0.894,0.208,2.276,0.373,28.305,1.424,3.091,0.168,2.332,0.413,3.105,3.354,53.985,24.519,14.787,9.997,3.906,10.803,0.314,0.113,0.846,0.193,0.167,0.126,9.176,2.02,0.769,1.103,0.835,2.778,0.085,0.989,5.605,0.246,1.413,0.618,0.218,11.803,4.222,0.302,0.238,1.831,15.664,1.844,0.261,23.54,28.306,19.978,0.254,0.22,5.441,0.492,3.507,15.404,2.346,1.155,1.846,4.876,3.136,2.745,5.792,0.628,0.867,2.166,9.099,1.396,1.689,19.587,3.099,0.168,1.859,6.262,4.378,0.662,2.03,5.076,0.066,2.008,11.793,0.239,1.005,2.244,0.599,2.094,3.507,9.64,5.719,2.596,0.94,0.193,0.38,0.089,8.138,2.295,1.174,2.841,3.67,30.294,1.598,9.243,0.905,0.518,0.821,11.795,0.024,1.019,0.42,3.662,1.545,0.444,0.471,0.174,0.734,0.388,0.541,3.145,4.929,3.09,5.172,2.103,10.14,26.976,7.834,5.316,1.063,6.179,1.16,0.0,5.026,0.422,1.103,0.248,0.148,19.737,4.011,1.988,1.14,0.52,1.101,0.704,2.883,3.613,7.947,0.159,0.544,8.021,1.282,1.708,0.207,7.613,8.982,1.34,0.905,20.632,3.473,1.023,0.518,40.157,1.916,3.082,0.125,0.225,2.061,2.093,5.308,38.593,0.564,1.616,9.234,6.679,0.637,0.353,8.29,6.854,0.0,6.002,0.829,0.516,0.621,0.936,4.132,2.934,4.512,10.341,22.201,4.974,7.072,3.263,0.542,0.385,3.244,1.389,0.167,4.326,1.762,5.421,0.589,6.746,14.291,0.399,0.657,0.05,1.924,0.477,1.199,1.205,8.334,0.541,39.239,1.155,2.994,1.979,26.736,0.559,0.19,0.564,1.478,2.397,11.23,2.031,7.284,6.388,13.031,9.304,4.813,10.01,1.262,5.804,31.656,20.658,14.897,0.593,17.82,0.687,15.279,1.445,5.262,1.055,15.137,1.068,0.733,1.282,16.618,28.619,0.334,1.621,14.601,23.526,1.057,12.863,11.735,6.458,1.484,0.479,0.855,1.439,1.039,4.676,8.577,0.912,1.163,5.446,9.165,8.133,1.818,0.507,1.038,10.184,1.194,1.385,5.744,6.764,0.554,0.201,22.02,28.369,12.052,9.273,52.541,2.978,8.129,5.956,3.364,6.26,22.144,15.768,7.078,20.326,15.975,41.79,1.086,24.418,3.152,29.28,10.311,33.809,3.175,26.273,9.586,4.803,15.669,11.406,13.813,14.987,12.809,2.289,7.978,2.195,2.723,4.003,10.103,17.363,1.733,2.662,3.002,61.881,18.416,5.137,2.362,3.192,5.276,2.08,2.131,6.455,59.631,30.927,6.894,46.874,1.155,3.487,2.981,40.039,1.185,2.879,2.505,13.89,4.299,46.748,21.184,46.522,43.466,4.124,3.985,28.324,62.972,27.034,6.126,2.017,1.396,3.595,17.085,6.091,24.722,43.387,25.244,3.41,2.123,2.276,0.747,1.515,25.481,13.595,13.17,3.238,2.787,10.512,1.688,1.233,41.671,2.522,17.764,2.297,25.263,44.399,4.896,35.19,21.158,40.764,9.777,63.982,19.218,19.274,3.762,9.673,3.581,29.106,80.0,10.614,29.099,10.228,52.518,76.296,80.098,37.761,2.15,3.569,4.544,72.419,3.194,31.133,63.7,2.969,72.039,26.436,24.728,68.055,2.868,4.623,4.62,51.616,2.785,3.063,24.104,52.841,44.68,5.262,32.119,31.18,26.797,38.739,47.29,5.212,123.591,72.801,7.986,11.714,5.493,49.656,13.904,83.898,3.445,3.51,5.903,15.193,62.437,79.985,51.373,76.725,6.084,3.197,12.293,8.657,3.872,78.659,7.707,72.287,61.991,18.66,39.39,144.025,143.306,44.089,94.553,10.283,18.305,95.086,14.92,45.234,18.99,179.409,50.706,21.415,184.056,24.688,14.707,20.593,65.624,31.213,61.033,7.934,24.692,223.679,38.971,26.389,72.324,80.146,9.511,53.973,190.056,264.954,30.978,30.948,60.975,79.007,223.881,34.616,65.989,65.053,76.22,75.865,95.921,106.09,106.485,103.724,32.312,37.104,147.14,170.299,50.267,211.923,436.214,492.978,522.115,1.361,1.878,0.564,0.09,0.612,0.319,1.375,1.666,12.074,2.958,0.869,1.136,0.639,8.73,1.133,0.104,1.887,9.939,0.702,1.081,0.789,1.73,3.977,0.091,3.115,0.52,0.855,0.41,0.733,0.664,2.427,5.089,0.477,0.353,0.456,0.34,4.161,0.311,6.2,0.269,18.224,2.558,8.75,15.37,5.657,2.98,8.688,0.709,1.066,0.299,2.857,22.371,6.693,21.165,4.259,7.716,2.972,13.152,17.628,6.907,11.98,1.362,4.027,6.726,1.483,11.365,1.314,0.854,54.642,9.084,4.685,4.788,30.081,3.28,3.062,25.621,85.459,31.721,3.692,12.924,7.625,4.783,132.09,8.5,15.917,4.174,11.112,70.482,87.57,43.632,92.964,214.494,247.321,83.653,38.196,313.506,149.041,41.273,57.628,223.443,521.295
2010-05-06,18.954,0.505,0.068,1.712,0.182,23.038,0.972,1.68,0.075,1.626,0.316,2.14,2.202,49.636,18.225,10.556,7.533,2.517,8.057,0.173,0.059,0.575,0.081,0.145,0.053,5.736,1.1,0.339,0.505,0.48,1.712,0.055,0.559,5.363,0.108,0.875,0.352,0.153,8.724,2.442,0.124,0.114,1.296,10.96,0.926,0.153,19.985,24.571,15.643,0.113,0.137,3.212,0.295,2.292,12.028,1.345,0.559,1.313,2.517,1.985,1.744,3.555,0.446,0.41,1.245,5.527,0.835,1.137,17.162,1.991,0.11,0.947,3.854,3.002,0.383,1.136,2.828,0.024,1.013,7.996,0.144,0.874,1.507,0.31,1.342,1.669,6.896,4.104,1.692,0.476,0.107,0.168,0.057,6.423,1.54,0.787,2.158,2.631,22.054,0.874,6.001,0.535,0.274,0.442,8.507,0.011,0.589,0.22,2.226,1.043,0.265,0.17,0.056,0.393,0.18,0.281,2.354,3.703,2.302,3.723,1.416,6.817,20.811,5.105,3.183,0.703,3.487,0.735,0.0,3.6,0.169,0.553,0.135,0.087,12.36,2.515,1.375,0.69,0.297,0.555,0.343,2.334,2.559,5.032,0.087,0.33,5.108,0.792,1.108,0.101,5.506,6.878,0.76,0.552,15.756,2.002,0.706,0.326,34.472,1.002,1.845,0.048,0.113,1.204,1.178,3.339,32.855,0.231,0.982,7.851,6.071,0.395,0.14,4.629,5.664,0.0,5.608,0.477,0.308,0.549,0.702,4.159,1.826,3.386,6.84,18.09,3.849,5.542,2.225,0.498,0.311,1.93,1.237,0.177,3.417,1.469,4.085,0.376,4.584,10.207,0.234,0.408,0.032,1.471,0.29,0.995,0.986,5.929,0.387,39.198,0.784,1.796,1.056,26.151,0.368,0.127,0.317,0.979,1.736,8.45,1.39,5.734,3.677,8.493,7.015,3.113,6.262,0.846,3.76,23.363,16.934,12.642,0.296,15.318,0.476,11.934,0.948,3.481,0.531,12.254,0.545,0.427,0.903,13.166,22.36,0.194,1.214,10.19,19.83,0.782,10.182,9.549,4.92,0.843,0.291,0.47,0.941,0.724,3.048,6.254,0.489,0.778,2.887,6.617,6.268,1.385,0.388,0.7,6.117,0.545,0.808,3.73,4.633,0.394,0.149,19.231,24.396,9.427,6.809,50.617,2.419,5.675,3.879,2.261,3.965,14.162,12.15,4.082,15.555,11.172,36.318,0.684,20.056,2.299,26.354,7.918,31.847,2.234,19.0,7.185,3.167,11.829,8.375,9.799,12.873,8.391,1.894,5.427,1.314,1.785,2.462,6.441,11.504,0.852,1.78,1.745,47.133,14.782,3.54,1.535,2.245,3.156,1.303,1.245,4.225,50.649,25.567,5.702,36.655,0.753,2.448,2.088,32.522,0.732,1.884,1.646,8.854,2.803,40.366,16.439,37.085,37.781,2.37,2.202,21.957,58.61,21.437,3.973,1.076,1.221,2.437,12.173,3.93,17.845,33.414,23.127,2.054,1.315,1.186,0.44,0.901,20.707,9.764,9.635,1.914,1.887,8.345,1.022,0.67,33.83,1.452,11.573,1.342,23.154,37.172,3.164,24.358,15.859,30.015,7.065,57.528,15.861,14.038,2.457,6.425,2.069,20.673,72.608,7.659,23.727,7.197,46.349,65.593,66.719,30.26,1.891,2.111,3.632,71.68,2.083,24.649,59.071,1.888,58.697,21.585,17.698,59.619,1.56,2.718,2.807,42.757,1.714,1.798,18.221,44.954,32.798,3.262,21.172,22.085,24.548,31.757,34.75,3.095,105.328,66.019,5.232,8.863,4.237,37.099,10.849,72.693,2.096,2.181,4.574,11.666,56.078,63.427,39.373,71.493,4.096,1.902,7.98,5.521,2.33,73.066,5.832,65.121,46.982,12.7,26.061,136.985,127.621,29.565,71.607,7.679,18.881,70.252,10.279,37.329,19.469,162.741,35.494,17.516,173.469,17.021,9.75,20.76,50.642,21.958,51.293,4.936,19.862,193.744,28.214,18.392,63.553,67.364,6.153,54.952,150.561,239.065,21.934,25.07,60.837,71.527,183.209,28.55,64.919,48.381,72.83,56.799,92.498,97.008,93.996,101.459,26.124,30.322,137.367,165.697,39.332,184.843,410.548,472.351,518.493,0.789,1.21,0.328,0.052,0.386,0.192,0.953,1.114,9.275,1.519,0.445,0.505,0.324,6.062,0.667,0.075,1.053,6.897,0.328,0.59,0.419,1.198,2.271,0.069,2.017,0.276,0.456,0.201,0.418,0.376,1.637,2.707,0.256,0.162,0.186,0.19,2.284,0.166,4.132,0.112,13.26,1.214,6.688,10.878,3.04,1.972,5.549,0.334,0.626,0.175,1.66,18.146,5.13,19.427,3.185,5.449,2.109,9.075,11.127,4.797,7.71,0.654,2.587,4.903,0.866,7.664,0.583,0.46,49.313,5.886,3.207,3.064,20.453,2.249,1.935,19.335,67.101,24.316,2.082,9.551,4.952,3.05,116.913,5.752,10.952,2.594,7.888,57.93,83.74,36.497,87.555,229.022,221.521,72.396,28.012,277.484,134.422,34.227,45.723,193.885,527.337
2010-05-07,16.358,0.247,0.021,1.255,0.102,16.06,0.682,0.914,0.037,1.124,0.287,1.581,1.391,40.892,11.992,6.774,5.996,1.464,6.165,0.102,0.045,0.444,0.031,0.139,0.03,3.012,0.636,0.15,0.231,0.298,1.066,0.047,0.34,5.083,0.067,0.602,0.242,0.133,6.169,1.479,0.06,0.066,0.893,6.585,0.546,0.108,15.288,19.612,11.431,0.066,0.112,1.997,0.214,1.655,8.862,0.761,0.273,0.933,1.372,1.247,1.054,2.115,0.363,0.222,0.871,2.858,0.617,0.778,12.281,1.365,0.094,0.63,2.229,2.195,0.259,0.699,1.314,0.015,0.493,4.706,0.1,0.791,0.907,0.178,0.876,0.676,5.179,3.198,1.114,0.244,0.072,0.081,0.046,5.02,1.054,0.54,1.764,2.038,14.155,0.465,3.676,0.295,0.162,0.261,5.952,0.008,0.355,0.096,1.4,0.722,0.171,0.064,0.024,0.177,0.071,0.143,1.48,2.766,1.497,2.703,0.95,4.209,13.41,2.844,2.153,0.509,2.005,0.601,0.0,2.575,0.072,0.287,0.107,0.072,7.846,1.622,0.826,0.434,0.179,0.27,0.144,1.992,2.017,3.336,0.06,0.207,3.486,0.485,0.717,0.059,4.247,5.346,0.47,0.389,10.874,0.941,0.432,0.197,27.823,0.451,1.024,0.019,0.062,0.675,0.558,1.792,25.532,0.077,0.667,5.917,5.071,0.234,0.048,2.366,4.334,0.0,5.007,0.285,0.201,0.442,0.562,4.141,1.0,2.368,3.704,14.007,3.097,4.405,1.558,0.377,0.231,0.94,0.98,0.145,2.649,1.295,3.388,0.211,2.703,6.084,0.125,0.278,0.028,1.158,0.205,0.812,0.718,3.806,0.269,39.142,0.527,0.84,0.422,23.165,0.306,0.11,0.213,0.8,1.351,5.493,0.811,4.299,1.782,5.222,4.795,2.262,3.269,0.695,2.039,15.407,12.82,9.406,0.15,12.013,0.386,9.093,0.686,2.218,0.26,9.38,0.277,0.298,0.758,9.791,15.535,0.147,0.999,7.114,14.253,0.592,6.993,7.376,3.635,0.439,0.154,0.259,0.67,0.448,1.689,4.08,0.269,0.572,1.634,5.039,4.343,1.104,0.342,0.576,3.493,0.214,0.401,2.131,2.699,0.324,0.133,14.566,18.66,6.916,4.499,43.906,2.072,3.983,2.262,1.531,2.875,8.985,7.817,2.256,11.977,7.274,29.685,0.452,16.101,1.738,21.181,6.407,28.238,1.585,13.84,5.366,2.181,8.859,6.709,5.718,10.63,4.82,1.606,3.841,0.873,1.133,1.543,3.951,7.493,0.421,1.245,1.074,31.914,11.306,2.338,1.226,1.598,1.545,0.784,0.733,2.219,39.43,19.806,4.418,25.644,0.569,1.572,1.436,23.071,0.529,1.253,1.273,4.83,1.844,31.643,12.203,26.707,29.886,1.136,1.119,15.628,50.175,14.622,2.725,0.564,0.921,1.667,9.184,2.527,13.223,22.275,20.373,1.167,0.889,0.588,0.279,0.549,14.84,6.185,7.624,1.126,1.296,6.806,0.55,0.308,24.178,0.808,6.82,0.788,20.404,28.465,1.907,17.491,11.726,21.801,4.494,45.465,12.538,9.527,1.561,3.918,1.087,15.071,61.448,4.619,19.036,4.954,37.644,51.347,50.583,22.563,1.467,1.299,2.957,63.623,1.321,17.305,50.69,1.258,43.646,16.651,13.269,48.266,0.806,1.882,1.76,31.565,1.076,1.017,12.875,35.399,24.136,2.034,13.716,13.661,21.71,24.067,25.108,1.712,82.11,57.844,3.121,5.691,3.335,27.683,8.055,58.422,1.207,1.203,3.579,8.675,46.777,49.006,26.825,64.527,2.698,1.151,5.203,3.493,1.405,66.024,4.405,55.141,31.825,8.14,16.903,120.006,105.744,19.287,52.804,5.643,19.268,51.659,6.809,27.387,19.684,138.533,23.719,13.443,150.308,11.455,5.899,20.802,36.685,15.049,38.624,2.942,15.142,153.656,19.798,12.069,50.869,53.144,3.749,55.407,115.299,202.011,14.688,19.308,60.069,59.18,144.242,22.445,63.422,34.292,69.893,40.694,88.366,81.733,78.856,98.0,20.013,23.413,118.99,150.396,29.285,160.888,362.087,425.699,493.245,0.472,0.783,0.205,0.039,0.265,0.132,0.677,0.883,7.326,0.658,0.253,0.227,0.189,3.754,0.398,0.067,0.584,4.938,0.155,0.377,0.268,0.97,1.052,0.063,1.63,0.132,0.24,0.123,0.285,0.204,1.305,1.181,0.182,0.096,0.095,0.127,1.133,0.073,2.347,0.063,8.463,0.486,5.193,8.064,1.395,1.531,3.693,0.173,0.387,0.14,0.821,13.031,3.463,16.034,2.515,3.524,1.488,5.341,5.887,3.101,4.306,0.361,1.541,3.615,0.537,5.261,0.257,0.302,40.154,4.252,2.17,2.278,11.95,1.595,1.25,15.118,47.442,18.991,1.103,6.296,3.056,1.751,95.991,3.588,7.057,1.443,5.445,43.213,78.134,29.14,77.421,234.392,183.141,58.887,19.283,236.163,117.46,27.056,34.506,168.035,515.297
2010-05-08,14.248,0.129,0.009,0.934,0.07,10.273,0.532,0.623,0.021,0.787,0.278,1.217,0.872,31.017,7.621,4.125,5.065,0.833,4.855,0.067,0.042,0.382,0.016,0.137,0.023,1.53,0.476,0.077,0.12,0.208,0.687,0.045,0.259,4.797,0.058,0.476,0.201,0.127,4.453,1.073,0.039,0.048,0.617,3.595,0.399,0.091,11.041,14.907,8.374,0.053,0.105,1.423,0.182,1.337,6.426,0.462,0.15,0.687,0.861,0.776,0.669,1.326,0.327,0.159,0.724,1.647,0.528,0.592,8.215,1.048,0.09,0.53,1.202,1.717,0.212,0.518,0.58,0.014,0.255,2.887,0.079,0.727,0.585,0.133,0.599,0.277,4.137,2.602,0.699,0.145,0.058,0.053,0.042,4.039,0.766,0.389,1.523,1.686,9.133,0.284,2.063,0.172,0.117,0.177,4.268,0.007,0.249,0.045,0.954,0.521,0.121,0.032,0.016,0.078,0.03,0.093,0.893,2.113,1.007,2.057,0.684,2.727,7.861,1.609,1.699,0.407,1.273,0.559,0.0,1.92,0.038,0.169,0.1,0.068,5.231,1.17,0.481,0.3,0.121,0.156,0.068,1.759,1.587,2.454,0.05,0.145,2.663,0.307,0.483,0.044,3.448,4.315,0.342,0.321,7.106,0.46,0.269,0.132,21.305,0.233,0.691,0.011,0.046,0.408,0.289,0.956,18.853,0.025,0.533,3.691,3.575,0.157,0.095,1.456,3.229,0.0,4.295,0.205,0.161,0.31,0.353,4.075,0.434,1.238,1.968,11.172,2.656,3.705,1.201,0.237,0.125,0.878,0.876,0.084,2.138,1.008,2.974,0.121,1.58,3.408,0.058,0.218,0.027,0.892,0.176,0.604,0.451,3.178,0.146,39.075,0.367,0.363,0.149,18.823,0.286,0.106,0.172,0.741,1.116,3.363,0.473,2.96,0.795,3.666,3.435,1.873,1.521,0.643,1.367,9.398,9.431,6.422,0.085,8.725,0.334,7.062,0.551,1.528,0.133,7.091,0.154,0.249,0.684,6.913,10.028,0.132,0.865,5.189,9.452,0.391,4.431,5.198,2.377,0.259,0.084,0.16,0.539,0.276,0.901,2.63,0.174,0.458,1.16,4.08,2.985,0.965,0.326,0.532,2.167,0.095,0.201,1.201,1.763,0.301,0.129,10.712,13.42,4.933,2.825,35.246,1.835,2.903,1.338,1.11,2.369,5.901,4.821,1.305,9.453,4.707,23.076,0.347,12.745,1.383,16.012,5.411,23.879,1.194,10.326,4.05,1.616,6.748,5.754,3.168,8.55,2.876,1.272,2.887,0.676,0.734,1.017,2.501,5.137,0.234,0.956,0.758,20.389,7.867,1.572,1.121,1.164,0.712,0.503,0.478,1.017,29.36,14.418,3.227,16.937,0.497,1.039,0.994,15.771,0.447,0.858,1.125,2.455,1.311,24.499,9.186,17.955,21.864,0.577,0.568,11.59,40.093,8.143,2.015,0.332,0.58,1.2,7.34,1.588,10.365,13.741,17.726,0.692,0.692,0.306,0.201,0.394,9.67,3.801,6.416,0.716,0.926,5.725,0.299,0.137,16.564,0.49,4.26,0.508,17.756,21.218,1.151,13.535,8.771,16.454,2.74,32.073,9.747,6.314,1.014,2.317,0.561,11.654,48.927,2.542,15.125,3.519,29.53,37.966,36.043,16.578,0.992,0.903,2.346,51.717,0.854,11.179,41.256,0.933,30.369,11.845,10.46,36.6,0.433,1.55,1.198,22.012,0.782,0.628,8.767,26.894,18.142,1.35,9.13,8.385,18.829,17.72,18.75,0.928,59.564,49.096,1.79,3.281,2.611,21.202,5.941,44.291,0.732,0.645,2.804,6.398,37.123,37.513,17.432,56.461,1.8,0.888,3.651,2.354,1.053,57.966,3.361,44.66,20.736,5.186,11.138,98.578,82.823,12.699,39.325,4.344,19.447,39.155,4.587,18.26,19.728,111.408,15.673,9.868,122.535,7.965,3.391,20.714,25.498,10.591,26.615,1.96,11.106,114.464,14.1,7.8,37.547,39.777,2.453,55.305,87.351,161.178,9.666,14.318,58.983,45.364,110.973,16.975,61.964,24.033,67.82,28.841,84.168,63.847,63.451,93.892,14.886,17.489,96.471,128.58,21.125,141.826,301.43,361.393,446.897,0.301,0.519,0.146,0.036,0.206,0.105,0.505,0.79,6.001,0.312,0.191,0.119,0.148,2.375,0.292,0.064,0.405,3.792,0.093,0.311,0.224,0.863,0.479,0.062,1.471,0.072,0.141,0.101,0.233,0.136,1.147,0.511,0.16,0.078,0.068,0.102,0.607,0.035,1.612,0.049,5.072,0.198,4.156,6.378,0.62,1.338,2.747,0.112,0.273,0.131,0.417,8.812,2.3,11.997,2.12,2.224,1.098,3.628,2.785,1.965,2.387,0.262,0.922,2.745,0.37,3.93,0.136,0.249,30.152,3.464,1.549,1.97,6.4,1.223,0.899,12.332,31.129,15.288,0.641,3.923,1.934,0.951,73.44,2.257,4.432,0.796,3.785,30.195,71.275,22.696,65.37,227.84,141.391,45.346,12.837,194.436,99.364,20.631,25.174,147.573,484.364
2010-05-09,12.646,0.08,0.006,0.721,0.057,6.37,0.472,0.521,0.015,0.565,0.213,0.925,0.554,22.193,4.942,2.624,4.47,0.537,3.965,0.049,0.041,0.353,0.013,0.136,0.021,0.82,0.427,0.05,0.077,0.162,0.468,0.044,0.232,4.515,0.056,0.419,0.185,0.125,3.317,0.913,0.032,0.042,0.435,2.026,0.344,0.084,7.81,10.983,6.259,0.049,0.103,1.165,0.17,1.342,4.449,0.317,0.098,0.493,0.643,0.486,0.47,0.919,0.312,0.14,0.733,1.196,0.649,0.501,5.862,0.877,0.089,0.499,0.725,1.421,0.195,0.446,0.316,0.014,0.152,2.061,0.07,0.676,0.432,0.118,0.437,0.154,3.481,2.206,0.405,0.104,0.053,0.045,0.04,3.331,0.6,0.294,1.358,1.454,6.212,0.211,1.368,0.116,0.099,0.139,3.176,0.007,0.204,0.028,0.718,0.397,0.095,0.022,0.014,0.037,0.015,0.077,0.543,1.646,0.822,1.627,0.548,2.017,4.719,1.09,1.504,0.355,0.927,0.545,0.0,1.483,0.027,0.119,0.098,0.067,3.669,0.943,0.314,0.231,0.093,0.116,0.042,1.582,1.285,2.002,0.047,0.114,2.256,0.206,0.346,0.038,2.909,3.614,0.289,0.292,4.635,0.279,0.18,0.102,16.393,0.16,0.571,0.009,0.04,0.283,0.191,0.572,13.569,0.008,0.479,2.301,2.434,0.123,0.079,1.151,2.457,0.0,3.607,0.175,0.147,0.236,0.195,3.974,0.174,0.523,1.194,9.458,2.363,3.215,0.977,0.169,0.068,0.8,0.707,0.053,1.773,0.72,2.665,0.077,0.964,1.976,0.029,0.192,0.026,0.678,0.167,0.467,0.309,2.697,0.073,39.002,0.287,0.159,0.054,14.052,0.28,0.105,0.157,0.721,0.958,2.085,0.298,2.021,0.41,2.99,2.697,1.662,0.767,0.624,1.097,5.61,6.864,4.279,0.057,5.827,0.294,5.635,0.471,1.18,0.076,5.293,0.1,0.23,0.631,4.531,6.248,0.127,0.763,4.041,6.213,0.269,2.773,3.595,1.478,0.188,0.051,0.116,0.478,0.179,0.499,1.803,0.136,0.401,0.993,3.463,2.23,0.857,0.319,0.517,1.554,0.058,0.112,0.767,1.338,0.293,0.128,8.096,9.706,3.61,1.824,26.823,1.654,2.239,0.89,0.882,2.281,4.068,3.276,0.853,7.726,3.196,17.848,0.304,10.077,1.154,12.046,4.718,19.204,0.974,8.036,3.171,1.291,5.258,5.095,1.84,6.953,2.018,0.942,2.322,0.594,0.508,0.72,1.732,3.858,0.158,0.811,0.619,13.284,5.289,1.097,1.085,0.882,0.346,0.368,0.359,0.44,21.492,9.917,2.273,11.218,0.471,0.765,0.699,11.267,0.416,0.61,1.068,1.332,1.037,19.65,7.13,11.521,15.573,0.37,0.316,9.255,30.51,4.1,1.54,0.235,0.367,0.922,6.161,0.967,8.599,8.543,15.53,0.469,0.605,0.182,0.164,0.333,6.016,2.454,5.61,0.514,0.7,4.947,0.182,0.066,11.668,0.343,3.113,0.375,15.556,16.153,0.749,11.236,6.725,13.131,1.741,20.841,7.741,4.317,0.696,1.418,0.312,9.59,37.259,1.416,12.024,2.597,23.472,27.478,24.708,12.489,0.679,0.723,1.786,39.121,0.588,6.964,32.504,0.777,20.534,8.084,8.627,26.747,0.264,1.422,0.905,15.519,0.653,0.447,6.01,20.539,14.141,0.987,6.347,5.736,16.372,13.265,14.805,0.526,41.313,40.944,1.061,1.835,1.996,16.839,4.308,32.266,0.496,0.373,2.158,4.659,28.869,28.859,11.819,48.417,1.252,0.738,2.857,1.773,0.864,50.02,2.563,35.35,14.181,3.471,7.581,76.973,62.744,8.616,30.419,3.275,19.44,31.067,3.3,11.493,19.669,86.007,10.524,7.104,95.889,5.916,1.961,20.598,17.413,7.889,17.33,1.446,8.004,82.287,10.5,5.209,26.013,28.669,1.734,54.713,66.935,123.294,6.53,10.391,57.603,32.635,85.051,12.499,60.141,17.273,65.741,20.946,80.316,46.83,49.598,89.652,11.094,13.083,73.691,103.977,15.025,127.369,239.061,291.495,385.946,0.21,0.357,0.118,0.034,0.177,0.093,0.401,0.753,5.057,0.209,0.174,0.079,0.136,1.69,0.253,0.064,0.344,3.14,0.073,0.292,0.212,0.801,0.289,0.061,1.378,0.051,0.098,0.096,0.213,0.113,1.067,0.302,0.153,0.073,0.061,0.092,0.384,0.022,1.293,0.045,3.192,0.105,3.429,5.327,0.334,1.25,2.283,0.09,0.22,0.128,0.272,6.014,1.585,8.661,1.896,1.447,0.876,2.712,1.408,1.278,1.458,0.232,0.609,2.188,0.288,3.243,0.095,0.232,21.628,3.188,1.207,1.858,3.555,1.028,0.735,10.435,20.179,12.739,0.449,2.484,1.328,0.523,53.204,1.55,2.85,0.482,2.746,20.888,63.698,17.514,53.506,211.869,104.24,33.447,8.571,156.221,81.671,15.546,18.046,132.096,436.665
2010-05-10,13.458,0.058,0.006,0.581,0.052,4.209,0.451,0.482,0.013,0.419,0.122,0.632,0.362,15.517,3.874,2.291,4.238,0.951,4.12,0.041,0.041,0.339,0.012,0.136,0.021,3.596,2.395,0.041,0.061,0.14,0.342,0.044,0.223,4.342,0.055,0.394,0.18,0.124,2.429,1.247,0.029,0.04,0.314,1.298,0.323,0.081,5.88,8.787,4.793,0.048,0.102,3.689,0.165,2.781,3.024,0.248,0.077,0.318,0.551,0.327,0.368,0.715,0.305,0.134,2.527,1.162,2.228,0.458,5.923,0.772,0.089,3.408,0.742,1.371,0.189,0.456,0.234,0.014,0.109,1.715,0.065,0.859,0.362,0.114,0.342,0.122,3.571,2.571,0.244,0.088,0.051,0.042,0.04,2.822,0.506,0.233,1.459,1.583,5.055,0.183,1.52,0.092,0.093,0.121,2.509,0.007,0.185,0.023,0.595,0.321,0.081,0.019,0.013,0.021,0.01,0.072,0.426,1.298,0.652,1.311,0.48,1.851,3.802,1.374,1.893,0.327,0.766,0.666,0.0,1.189,0.023,0.098,0.098,0.067,2.642,0.87,0.239,0.196,0.08,0.103,0.031,1.626,1.321,2.003,0.045,0.1,3.76,0.149,0.267,0.036,2.779,3.209,0.267,0.281,3.28,2.297,0.273,0.204,16.73,2.104,2.644,0.008,0.039,0.436,1.494,2.442,9.933,0.663,1.748,1.708,1.882,0.106,0.038,1.267,2.517,0.001,3.315,0.164,0.141,0.724,0.769,3.89,2.208,1.558,0.937,16.296,5.146,6.39,3.96,0.69,0.413,2.438,1.525,0.127,2.731,0.732,2.618,0.247,3.594,5.386,0.589,0.18,0.026,0.727,0.164,0.8,0.906,2.127,0.461,38.924,0.532,0.07,0.024,10.479,0.632,0.104,0.151,1.349,2.173,1.342,0.211,1.732,0.277,4.094,2.985,1.64,0.492,0.943,2.014,3.617,5.195,2.894,0.044,3.918,0.258,4.597,0.416,2.789,0.051,4.008,0.078,0.222,1.615,2.879,4.161,0.125,0.671,3.782,5.592,0.505,1.887,3.143,1.351,0.161,0.096,0.096,0.449,0.213,1.736,2.846,0.97,1.053,1.779,3.706,1.865,1.72,0.316,0.51,1.282,0.642,0.477,1.607,2.137,0.29,0.127,7.239,7.728,2.87,1.6,19.927,1.73,1.841,0.725,0.76,5.488,2.9,5.424,0.649,6.582,2.283,17.967,0.287,8.039,1.001,10.562,4.388,15.273,0.855,7.293,2.624,1.104,4.182,4.695,1.378,6.593,2.101,1.224,2.662,0.561,0.385,0.553,1.344,6.987,0.126,0.741,0.559,10.439,4.559,0.778,2.07,0.701,0.865,0.308,0.306,0.19,15.918,6.892,2.26,8.316,0.462,0.634,0.968,10.025,0.403,0.451,1.045,0.855,0.903,26.302,5.787,7.519,11.837,3.368,0.208,19.255,23.198,5.984,1.132,0.197,1.433,0.756,6.732,0.617,7.913,7.057,16.438,0.373,0.567,0.13,0.146,0.311,7.912,4.827,6.545,0.416,0.564,4.58,0.131,0.038,8.688,0.471,3.396,0.315,16.438,20.555,0.553,11.535,5.296,11.074,1.312,15.027,7.636,3.121,0.514,0.956,0.203,8.709,28.621,4.416,9.652,1.979,29.423,20.087,17.671,9.728,2.171,0.645,1.956,28.815,0.444,10.128,26.805,0.706,14.056,6.563,9.1,19.952,0.192,1.373,0.753,11.679,0.604,0.672,4.299,25.195,12.806,0.798,4.526,5.136,17.412,10.263,12.421,0.334,28.364,37.929,0.698,4.703,2.811,15.845,3.922,23.78,0.632,0.252,2.699,4.632,30.2,22.982,9.256,43.877,0.926,0.645,2.47,1.495,0.753,46.861,2.969,34.973,11.267,2.542,5.32,60.735,47.96,6.043,24.977,3.229,19.407,28.972,2.6,14.574,20.544,66.662,7.275,5.154,76.392,4.719,1.222,21.83,11.93,6.242,18.874,1.389,5.809,59.677,8.238,3.741,22.1,20.231,1.564,53.976,53.184,94.301,4.701,7.533,57.283,25.694,66.374,9.107,61.418,13.016,69.657,15.957,77.669,35.842,38.219,86.265,8.369,9.875,55.184,80.661,10.725,119.124,185.038,227.385,319.682,0.162,0.259,0.105,0.034,0.163,0.088,0.339,0.738,4.325,0.183,0.168,0.065,0.132,1.621,0.24,0.063,0.324,2.767,0.066,0.978,0.881,0.756,0.227,0.061,3.437,0.045,0.08,0.094,0.206,0.106,1.046,0.247,0.151,0.072,0.058,0.088,1.949,0.018,1.797,0.044,2.239,0.079,2.901,4.633,0.241,1.568,2.051,0.082,0.196,0.127,0.215,4.375,1.488,7.447,1.771,1.017,0.758,4.42,0.887,0.888,5.908,0.222,0.467,1.848,0.248,3.153,0.082,0.227,17.319,6.715,1.025,2.824,2.263,0.931,0.662,9.512,14.636,11.157,0.372,1.77,1.02,0.315,37.385,1.206,1.972,0.342,2.132,15.44,57.549,15.074,46.597,190.318,75.753,23.973,5.96,123.9,65.666,11.76,12.923,123.581,377.838
2010-05-11,16.53,0.086,0.005,0.491,0.05,3.478,0.443,0.842,0.012,0.325,0.071,0.41,0.248,11.718,3.445,2.113,4.181,1.206,5.733,0.037,0.04,0.332,0.012,0.135,0.02,6.399,3.321,0.038,0.055,0.128,0.27,0.044,0.437,4.299,0.055,0.383,0.177,0.123,1.99,2.739,0.029,0.039,0.235,1.215,0.315,0.08,4.962,8.259,3.969,0.048,0.101,8.013,0.163,4.684,2.39,0.216,0.068,0.212,0.512,0.246,0.317,0.613,0.301,0.132,4.099,1.832,3.234,0.438,9.792,0.7,0.088,5.636,0.81,1.585,0.187,0.455,0.431,0.013,0.091,2.015,0.063,0.845,0.33,0.112,0.288,0.341,4.248,3.285,0.17,0.082,0.05,0.041,0.04,2.567,0.452,0.191,1.743,1.98,4.885,0.172,1.788,0.082,0.09,0.113,2.271,0.007,0.177,0.021,0.531,0.274,0.074,0.018,0.013,0.014,0.008,0.13,0.657,1.037,0.61,1.083,0.447,2.4,4.03,1.583,3.979,0.312,0.691,1.929,0.0,1.02,0.021,0.089,0.097,0.067,1.949,0.841,0.208,0.178,0.073,0.098,0.027,1.832,1.743,2.123,0.045,0.093,8.089,0.118,0.221,0.036,2.898,3.247,0.258,0.275,2.801,3.707,0.544,0.306,22.42,3.067,4.336,0.008,0.038,0.619,2.405,4.735,7.94,0.827,2.593,1.846,2.028,0.098,0.044,2.248,3.592,0.0,3.538,0.159,0.14,0.999,1.477,3.873,4.441,3.276,1.074,22.469,6.219,8.266,5.557,0.871,0.799,3.715,1.67,0.199,3.841,1.131,2.357,0.437,6.907,11.677,0.9,0.175,0.026,1.234,0.162,1.082,1.022,1.899,0.906,38.844,0.711,0.24,0.28,8.653,1.284,0.104,0.148,1.749,3.121,1.006,0.265,1.911,0.448,4.491,3.436,1.528,0.612,1.339,2.688,2.926,4.469,2.054,0.039,3.138,0.228,3.791,0.369,6.396,0.04,3.393,0.068,0.219,2.2,2.251,3.361,0.124,0.574,4.742,9.627,0.669,1.56,3.81,1.679,0.151,0.173,0.088,0.436,0.428,3.88,5.497,1.73,1.392,4.528,4.967,1.772,2.142,0.314,0.507,1.165,1.214,0.975,3.295,2.75,0.288,0.126,7.991,7.119,2.763,1.608,15.208,1.939,1.609,0.978,0.697,8.15,2.122,9.286,0.56,5.902,1.755,22.485,0.28,6.524,0.882,10.56,4.321,12.499,0.79,7.739,2.292,0.993,3.388,4.267,1.371,7.213,3.704,1.45,3.842,0.546,0.321,0.458,1.155,14.146,0.113,0.708,0.534,9.902,5.432,0.584,3.217,0.585,2.337,0.282,0.281,0.517,12.647,5.726,3.126,7.108,0.458,0.575,1.482,10.623,0.398,0.348,1.035,1.094,0.838,41.319,5.154,5.873,10.471,5.307,0.163,31.97,17.984,13.447,0.791,0.181,2.333,0.655,8.144,0.441,7.624,7.058,18.968,0.332,0.55,0.108,0.138,0.302,14.333,9.245,7.32,0.367,0.482,4.579,0.135,0.028,7.303,0.65,6.4,0.288,18.947,35.106,0.464,12.967,4.258,9.747,1.595,17.62,8.365,2.423,0.411,0.732,0.157,8.336,22.185,8.519,7.874,1.611,43.466,15.64,14.322,8.244,3.34,0.612,2.514,23.54,0.368,18.335,23.69,0.674,10.889,7.214,10.57,16.627,0.162,1.352,0.675,9.696,0.585,0.952,3.281,39.944,13.224,0.7,3.261,8.103,20.185,8.586,10.923,0.246,20.806,46.699,0.53,8.514,3.201,17.74,4.866,19.417,0.891,0.22,3.12,5.4,42.823,19.819,12.283,46.362,0.734,0.63,2.285,1.368,0.729,49.661,3.874,46.532,14.554,2.06,3.825,51.344,37.617,4.366,21.784,4.415,19.517,31.034,2.231,23.839,21.05,52.971,5.189,3.865,65.181,4.047,0.866,23.035,8.321,5.258,29.467,1.593,4.348,46.361,6.822,2.942,28.013,14.207,1.827,53.496,44.88,74.929,3.677,5.575,57.599,28.195,54.01,6.694,62.717,10.397,74.846,12.884,77.521,35.108,29.451,84.501,7.057,8.15,46.106,63.631,7.827,116.706,145.834,177.85,257.788,0.136,0.199,0.099,0.034,0.156,0.085,0.3,0.73,3.731,0.346,0.167,0.06,0.131,2.58,0.235,0.063,0.317,2.544,0.064,1.3,0.987,1.721,0.372,0.061,5.207,0.043,0.072,0.093,0.202,0.104,2.361,0.476,0.15,0.071,0.058,0.087,2.564,0.016,2.102,0.043,2.044,0.228,2.508,4.254,0.419,3.031,3.499,0.08,0.185,0.126,0.321,3.633,2.013,8.714,1.701,0.788,0.696,5.526,1.113,0.676,9.551,0.219,0.406,1.647,0.229,5.703,0.078,0.225,18.962,10.244,0.931,4.368,2.352,0.884,0.63,9.15,12.938,10.326,0.343,1.87,0.868,0.221,26.878,1.048,1.51,0.356,1.784,15.997,55.536,14.787,50.323,167.243,57.037,16.956,4.443,98.37,52.09,9.645,9.407,121.857,316.053
2010-05-12,17.757,0.337,0.259,0.432,0.165,3.917,0.643,1.27,0.028,0.263,0.118,0.341,0.214,9.519,3.706,2.298,4.216,1.624,6.926,0.034,0.083,0.328,0.114,0.135,0.02,6.445,3.015,0.036,0.053,0.185,0.287,0.197,0.678,4.314,0.071,0.377,0.176,0.123,1.815,5.131,0.032,0.038,0.184,1.5,0.426,0.086,4.452,8.375,3.495,0.193,0.101,11.392,0.162,5.844,2.942,0.229,0.065,0.368,0.796,0.262,0.588,0.74,0.359,0.14,4.693,3.905,3.448,0.667,13.618,0.89,0.221,6.295,0.884,1.673,0.557,0.553,0.639,0.086,0.234,4.54,0.062,0.926,0.595,0.276,0.276,0.533,4.666,3.576,0.188,0.108,0.049,0.091,0.039,2.548,0.421,0.162,1.849,2.119,5.448,0.593,2.333,0.237,0.089,0.148,2.212,0.007,0.173,0.099,0.608,0.248,0.07,0.144,0.088,0.304,0.264,0.319,0.95,0.994,0.977,1.165,0.563,4.224,7.02,2.856,7.78,0.309,0.781,4.157,0.001,1.315,0.025,0.085,0.097,0.066,1.668,0.9,0.266,0.169,0.07,0.098,0.142,1.893,1.927,2.238,0.147,0.144,12.798,0.101,0.195,0.035,3.193,3.082,0.821,0.273,2.903,3.68,0.681,0.411,26.55,2.802,4.926,0.197,0.251,0.966,2.408,4.91,7.163,0.622,2.801,2.082,2.416,0.312,0.257,4.396,4.948,0.0,3.963,0.643,0.505,1.037,1.595,3.933,4.805,4.189,1.581,23.488,6.075,8.231,6.387,0.949,0.959,4.142,1.55,0.288,3.829,1.529,3.136,0.554,7.922,14.546,0.871,0.466,0.256,1.698,0.571,1.184,1.272,2.084,1.03,38.768,0.939,0.485,0.503,8.423,1.64,0.103,0.155,2.078,3.248,1.13,0.626,2.215,0.742,5.491,3.854,1.896,0.967,1.641,3.981,2.976,5.01,1.737,0.075,3.362,0.419,3.488,0.457,9.879,0.084,3.177,0.069,0.219,2.704,2.187,3.321,0.277,0.797,5.763,12.887,0.912,1.864,4.665,2.005,0.52,0.248,0.506,1.004,0.519,4.512,7.033,1.786,1.247,7.595,6.144,1.963,1.978,0.68,0.776,1.541,1.179,1.072,4.128,3.437,0.543,0.271,8.717,7.81,3.698,1.687,12.209,1.966,1.75,1.824,0.758,9.413,1.746,12.596,0.722,5.793,1.908,26.578,0.733,5.733,1.055,11.453,4.639,11.958,0.767,8.698,2.159,1.276,2.902,5.321,1.882,7.746,6.547,2.343,4.674,0.62,0.287,0.509,1.208,21.352,0.111,0.691,0.536,10.905,6.594,0.939,3.976,0.743,3.175,0.27,1.181,1.027,11.078,6.006,3.798,7.229,0.842,1.018,2.217,12.388,0.477,0.363,1.762,1.559,1.978,51.989,4.994,5.633,11.617,5.255,0.145,40.661,14.895,20.858,0.61,0.454,2.738,0.592,9.292,0.452,7.795,11.251,20.704,0.973,0.542,0.311,0.284,1.188,19.961,11.543,8.912,0.47,0.434,4.821,0.646,0.587,7.507,1.365,11.889,1.763,20.692,51.176,1.094,18.019,4.223,9.505,2.738,27.682,9.317,2.652,0.367,0.915,0.43,8.615,18.941,10.142,7.15,2.246,56.433,13.513,13.405,7.642,3.862,0.686,3.737,26.053,0.332,24.363,23.867,0.817,9.862,8.572,12.6,17.175,0.154,2.176,0.877,9.854,1.896,1.765,3.245,59.746,14.858,0.879,2.544,15.867,22.213,7.861,10.598,0.218,17.257,60.798,0.455,10.523,5.231,21.18,6.524,20.098,1.663,1.197,4.922,6.891,64.207,18.762,23.059,55.589,0.699,2.105,3.412,1.364,2.386,58.479,5.884,69.212,26.7,2.102,3.068,54.642,32.91,3.479,20.636,6.467,19.785,38.332,2.084,32.374,21.353,45.775,3.974,3.059,66.789,5.302,0.713,23.526,6.037,6.37,40.424,3.72,3.5,40.321,7.834,2.822,38.186,10.097,3.624,53.395,41.322,66.93,3.677,4.359,58.636,36.773,47.493,5.115,63.69,10.991,77.323,13.128,79.718,42.361,23.076,84.897,7.633,8.511,47.236,56.198,5.999,121.029,126.601,147.903,208.188,0.209,0.177,0.096,0.034,0.152,0.084,0.287,0.86,3.464,0.525,0.607,0.245,0.474,4.457,0.596,0.063,0.831,2.931,0.346,1.159,0.821,3.23,0.573,0.061,9.057,0.244,0.269,0.294,0.201,0.269,3.987,0.737,0.149,0.071,0.057,0.086,2.494,0.103,2.408,0.043,2.263,0.403,2.244,4.528,0.68,4.537,7.951,0.079,0.179,0.125,0.45,3.662,2.115,11.682,1.661,0.953,1.05,7.664,1.734,0.571,9.815,0.291,0.465,1.533,0.22,11.368,0.253,0.224,24.068,12.527,1.323,5.638,3.079,0.86,0.989,10.277,13.818,10.476,0.973,3.45,2.087,0.47,20.893,2.072,1.574,1.447,1.705,25.297,58.214,15.921,66.517,146.595,46.964,12.028,4.046,79.922,41.446,9.452,7.236,126.859,259.468
2010-05-13,17.759,0.455,0.179,0.534,0.235,4.485,0.656,1.489,0.037,0.236,0.101,0.31,0.371,8.936,3.798,2.412,4.307,1.679,7.193,0.033,0.071,0.326,0.08,0.134,0.02,5.544,2.017,0.036,0.052,0.277,0.513,0.181,0.8,4.333,0.066,0.374,0.175,0.122,1.859,6.52,0.032,0.038,0.15,1.742,0.468,0.088,4.274,8.879,3.346,0.173,0.1,11.906,0.161,5.661,3.112,0.257,0.063,0.595,1.036,0.323,1.034,0.995,0.403,0.14,4.692,5.597,3.063,0.928,17.317,0.999,0.19,5.476,0.721,1.708,0.648,0.575,0.754,0.049,0.353,7.431,0.071,0.844,0.85,0.276,0.352,0.641,4.731,3.389,0.214,0.121,0.049,0.088,0.039,2.554,0.403,0.142,1.777,2.027,5.256,0.817,2.155,0.344,0.088,0.188,2.269,0.007,0.172,0.1,0.812,0.27,0.068,0.148,0.073,0.46,0.31,0.301,1.283,1.313,1.459,1.344,0.714,5.251,11.452,3.764,11.764,0.313,0.906,6.184,0.0,1.745,0.026,0.083,0.097,0.066,1.587,0.954,0.315,0.165,0.069,0.097,0.159,1.887,1.869,2.322,0.178,0.212,14.221,0.092,0.18,0.035,3.713,3.213,1.187,0.271,3.09,3.408,0.85,0.505,27.523,2.5,3.955,0.159,0.244,1.273,2.291,4.169,6.969,0.473,2.122,2.463,2.758,0.481,0.218,5.745,5.598,0.0,4.215,0.813,0.562,0.993,1.616,4.064,4.363,4.44,1.748,22.139,5.389,7.959,5.656,0.893,0.719,4.068,1.881,0.226,3.088,1.839,2.778,0.589,8.069,14.623,0.55,0.692,0.181,1.867,0.58,1.229,1.386,2.093,0.794,38.692,1.073,0.625,0.567,9.364,1.187,0.103,0.157,1.84,2.501,1.416,1.042,2.56,0.793,5.039,3.947,1.797,1.095,1.464,4.969,3.06,5.402,1.758,0.104,3.796,0.348,4.083,0.488,11.983,0.125,3.028,0.071,0.218,3.52,2.035,3.199,0.29,0.732,6.327,14.421,1.139,2.156,4.852,2.169,0.68,0.319,0.835,1.585,0.739,3.671,6.735,1.331,0.896,7.897,6.651,2.026,1.499,0.783,0.841,1.875,0.718,0.87,3.718,4.367,0.544,0.229,9.351,8.995,3.778,1.717,10.517,1.91,1.986,2.516,0.934,10.24,1.612,14.641,0.937,6.099,2.177,27.841,0.907,5.675,1.176,12.271,5.204,12.625,0.781,9.171,2.419,1.502,3.35,5.003,2.064,8.917,7.821,2.432,4.635,0.679,0.27,0.805,1.291,25.314,0.11,0.683,0.54,10.541,7.012,1.474,3.297,0.84,2.965,0.265,1.748,1.358,10.54,6.739,4.546,7.545,0.893,1.251,2.609,14.152,0.449,0.313,1.989,1.89,2.928,53.613,5.022,5.361,12.635,4.862,0.138,40.544,12.836,22.394,0.526,0.398,2.304,0.551,8.694,0.532,7.685,16.814,21.604,1.277,0.537,0.394,0.383,1.388,22.726,10.576,8.324,0.536,0.426,4.952,0.801,0.765,7.833,1.655,14.759,1.913,21.6,59.856,1.453,21.493,4.455,9.978,3.757,36.161,10.483,2.832,0.329,1.107,0.529,8.5,16.499,9.932,6.941,3.201,59.678,12.827,13.335,7.587,3.508,0.663,4.209,34.103,0.308,26.7,24.996,0.882,9.328,9.458,11.875,18.094,0.149,2.444,1.172,10.027,2.278,2.153,3.473,70.501,15.468,1.127,2.221,21.808,23.325,7.714,10.962,0.206,15.723,72.18,0.423,10.538,5.253,22.049,7.894,21.126,2.081,1.599,5.257,8.204,81.333,18.944,33.859,66.261,0.607,2.483,4.697,1.36,2.952,68.471,6.313,89.226,38.539,2.323,2.79,62.215,29.675,3.189,20.394,7.412,20.149,42.999,2.007,36.28,21.281,41.294,3.433,2.585,74.84,7.375,0.646,23.264,4.741,8.454,45.648,4.864,2.949,38.257,9.791,2.91,46.057,7.447,4.937,53.523,40.243,62.954,3.794,3.594,59.212,45.232,44.548,4.106,63.04,13.019,75.467,15.294,82.434,51.444,19.405,86.3,9.663,10.567,54.334,56.814,4.857,126.859,120.718,134.387,174.183,0.401,0.294,0.094,0.033,0.15,0.083,0.343,0.926,3.513,0.627,0.564,0.319,0.429,6.697,0.666,0.063,0.903,4.032,0.387,0.743,0.518,5.321,0.548,0.061,11.129,0.259,0.407,0.252,0.2,0.272,6.101,0.825,0.149,0.071,0.057,0.085,2.177,0.107,2.638,0.043,2.36,0.386,2.364,4.946,0.75,5.685,13.066,0.078,0.177,0.125,0.426,3.86,2.757,15.107,1.648,1.105,1.333,9.455,1.937,0.533,8.053,0.255,0.497,1.48,0.216,18.866,0.299,0.223,29.809,14.385,1.559,5.445,3.649,0.848,1.275,10.832,13.412,11.228,1.082,4.798,3.379,0.602,17.819,2.676,1.94,1.877,1.848,37.776,64.696,17.969,88.995,131.886,42.495,8.749,4.133,68.088,33.893,10.906,5.871,133.131,213.821
2010-05-14,18.219,0.529,0.267,0.554,0.173,4.007,0.54,1.565,0.027,0.214,0.066,0.268,0.42,8.206,3.539,2.121,4.418,1.294,6.812,0.033,0.05,0.324,0.114,0.134,0.02,4.486,2.036,0.036,0.051,0.247,0.504,0.1,0.844,4.367,0.194,0.372,0.174,0.122,2.045,11.192,0.03,0.038,0.128,1.751,0.401,0.083,4.053,8.539,3.31,0.096,0.1,12.104,0.161,5.816,3.147,0.367,0.261,0.44,0.9,0.282,0.86,0.933,0.37,0.386,7.773,11.268,4.952,0.809,18.002,0.827,0.123,6.377,0.7,1.517,0.433,0.484,0.752,0.124,0.412,11.968,0.081,0.907,0.901,0.245,0.352,0.538,4.267,2.993,0.177,0.104,0.049,0.061,0.039,2.372,0.392,0.126,1.594,1.815,4.895,0.903,2.075,0.424,0.087,0.17,2.203,0.007,0.17,0.226,0.784,0.266,0.067,0.132,0.097,0.45,0.285,0.367,1.455,1.183,1.754,1.193,0.631,7.579,15.589,4.917,18.862,0.308,0.843,10.143,0.0,1.537,0.023,0.082,0.096,0.066,1.453,0.824,0.604,0.162,0.068,0.434,0.094,1.764,1.616,2.039,0.119,0.185,17.196,0.086,0.171,0.035,3.848,2.853,0.896,0.27,2.941,3.249,0.65,0.345,28.108,2.685,4.095,0.063,0.125,0.954,2.347,4.372,6.835,0.595,2.519,4.079,3.946,0.346,0.247,13.398,5.538,0.0,4.361,0.547,0.352,0.708,1.322,4.212,5.367,5.52,2.403,23.071,5.541,8.278,6.314,0.572,0.361,3.781,1.645,0.135,2.517,1.632,1.98,0.386,8.86,15.4,0.379,0.529,0.075,1.55,0.404,1.021,1.076,2.205,0.586,38.611,0.926,0.803,0.716,10.452,2.753,0.102,0.152,5.195,2.181,1.405,1.141,3.626,0.605,6.584,4.577,1.389,0.947,4.012,3.917,3.191,5.517,1.758,0.083,5.094,0.248,3.834,0.398,13.033,0.126,3.02,0.068,0.217,7.172,2.048,2.993,0.205,0.574,5.902,14.528,0.923,1.937,5.706,2.935,0.55,0.218,0.574,1.338,0.597,3.42,6.892,1.19,0.95,13.654,8.994,1.985,1.247,0.567,0.687,1.673,0.818,0.812,4.165,3.703,0.403,0.159,10.252,10.462,4.15,1.522,9.483,1.773,1.873,2.745,0.927,18.884,1.483,13.967,0.944,6.128,2.105,28.641,0.779,5.477,1.012,14.071,5.639,14.882,0.794,9.142,2.414,1.317,3.295,3.869,2.599,8.921,16.304,2.029,4.225,0.652,0.261,0.805,1.261,30.284,0.107,0.677,0.53,9.875,8.552,1.367,8.5,0.782,2.987,0.263,1.504,1.777,10.303,8.525,4.587,7.028,0.711,1.402,2.503,16.843,0.412,0.242,1.683,1.858,2.751,52.88,4.823,5.188,15.09,5.056,0.135,42.541,11.431,28.119,0.453,0.28,1.465,0.524,8.346,0.472,6.977,24.265,21.806,1.579,0.534,0.535,0.311,0.988,24.903,10.684,8.062,0.501,0.425,4.959,1.006,0.842,8.133,1.183,27.714,1.562,21.806,66.158,1.823,24.604,4.148,9.39,4.283,45.137,10.285,2.711,0.304,1.106,0.745,7.782,14.525,9.769,6.6,2.909,61.758,12.478,12.592,7.563,2.388,0.622,3.755,44.458,0.297,29.086,29.278,0.796,9.206,11.77,11.906,20.392,0.145,2.114,1.101,10.253,1.829,1.538,3.412,85.012,15.516,1.117,2.001,38.054,23.347,7.652,10.412,0.194,15.21,77.0,0.408,10.584,4.361,23.533,8.398,23.376,1.656,2.039,4.568,8.821,98.301,19.057,54.284,74.968,0.549,2.091,4.939,1.326,2.448,79.693,5.541,111.327,60.872,2.38,2.513,80.032,27.352,2.916,19.664,7.056,20.506,49.541,1.938,39.461,21.472,38.292,3.11,2.305,92.973,7.799,0.612,23.117,4.017,8.948,49.545,4.248,2.581,36.775,10.333,2.927,51.895,5.83,4.676,53.729,39.592,61.856,3.74,3.094,59.48,52.131,43.016,3.451,62.881,13.679,73.453,16.047,84.003,60.714,17.992,88.743,11.347,12.621,64.467,63.742,4.129,136.092,124.922,133.375,155.021,0.406,0.311,0.093,0.033,0.149,0.082,0.342,0.852,3.503,0.588,0.332,0.321,0.255,10.077,0.484,0.062,0.637,4.311,0.471,1.343,0.96,8.573,0.436,0.06,18.341,0.371,0.29,0.186,0.199,0.372,10.292,0.799,0.152,0.253,0.057,0.104,1.469,0.165,2.212,0.043,2.374,0.258,2.283,5.152,0.717,9.548,19.244,0.078,0.248,0.124,0.343,4.019,2.694,17.3,1.652,1.06,1.248,8.108,1.661,0.732,6.997,0.681,1.126,1.464,0.213,29.827,0.318,0.222,32.498,26.189,1.447,11.595,3.655,0.841,1.164,14.023,12.566,11.79,0.871,5.608,3.529,0.812,16.431,3.211,2.057,2.422,1.86,58.452,74.46,19.432,114.007,125.378,40.1,6.682,4.183,60.661,28.883,12.903,4.954,144.538,181.858
2010-05-15,19.866,0.642,0.2,0.499,0.302,3.782,0.853,1.912,0.118,0.193,0.517,1.009,0.438,7.114,3.095,1.928,6.425,1.451,8.07,0.042,0.042,0.98,0.105,0.133,0.02,6.153,3.661,0.035,0.051,0.357,0.471,0.218,0.921,4.519,0.147,0.37,0.174,0.122,1.948,20.691,0.028,0.038,0.113,1.507,0.85,0.08,3.715,9.019,3.331,0.352,0.099,17.099,0.16,8.555,4.092,0.496,0.392,0.47,1.012,0.415,0.831,1.201,0.919,0.393,11.52,21.771,7.857,0.952,15.726,1.014,0.39,10.694,0.72,1.67,0.625,0.735,0.618,0.065,0.423,20.721,0.282,1.762,0.939,0.296,0.478,0.406,5.248,4.051,0.435,0.741,0.566,0.669,0.503,2.2,0.386,0.115,2.117,2.403,4.1,0.881,1.744,0.448,0.087,0.505,2.064,0.304,0.17,0.22,0.805,0.303,0.299,0.093,0.116,0.494,0.283,0.357,1.613,1.143,1.898,1.466,0.813,14.993,20.184,6.607,30.805,0.419,0.923,15.283,0.001,1.655,0.021,0.081,0.096,0.066,2.336,0.986,0.807,0.16,0.067,0.488,1.368,2.392,2.086,2.402,0.224,0.298,28.182,0.082,0.165,0.035,7.039,2.56,0.922,0.269,2.65,4.619,0.529,0.308,31.785,3.621,6.922,0.148,0.213,0.823,3.006,6.238,6.449,0.888,3.838,7.113,6.403,0.404,0.54,28.75,5.989,0.001,4.828,0.804,0.51,0.692,1.047,4.322,5.903,7.041,2.868,27.897,8.049,10.583,8.069,0.555,0.216,3.969,1.556,0.184,3.212,1.319,2.404,0.412,10.45,18.284,0.435,0.527,0.152,1.336,0.566,0.911,0.961,2.563,0.522,38.551,0.816,1.043,0.767,15.66,4.891,0.102,0.148,9.678,3.02,1.18,1.287,5.45,0.557,9.727,6.437,1.742,0.88,8.445,3.234,3.264,6.921,1.558,0.061,7.774,0.445,3.416,0.522,17.632,0.117,3.095,0.065,0.216,9.473,2.247,2.96,0.183,0.887,5.386,14.731,0.728,1.769,8.073,4.196,0.85,0.215,0.54,1.189,0.467,4.421,9.061,1.453,1.305,26.566,15.753,2.186,1.863,0.608,1.111,2.024,1.183,1.145,5.754,3.224,0.753,0.374,13.495,13.304,5.461,1.381,8.712,2.506,2.293,3.204,1.31,27.086,2.3,13.261,1.071,8.395,2.489,32.854,1.063,5.564,1.368,18.382,10.386,20.908,1.502,9.6,2.388,1.867,2.961,4.484,3.155,8.322,35.06,1.832,4.486,0.614,0.256,1.235,1.539,40.62,0.104,0.674,0.52,8.664,12.015,1.413,15.432,1.08,3.52,0.261,1.453,2.196,9.972,12.805,4.216,6.336,1.254,1.545,2.017,22.897,0.396,0.2,2.151,1.517,2.771,62.883,4.505,5.322,18.959,6.545,0.133,55.393,10.531,40.12,1.728,1.158,1.217,0.505,10.955,0.847,8.437,32.583,22.725,1.544,0.532,0.499,0.515,1.393,28.771,13.728,14.835,0.444,1.04,6.537,1.02,0.803,9.155,1.193,55.421,1.723,22.721,84.88,1.921,38.673,6.861,9.201,4.955,70.121,9.885,3.386,0.29,1.438,0.819,9.525,13.381,11.765,7.277,3.099,73.918,11.999,11.684,7.268,2.088,0.598,3.367,62.935,0.3,34.585,39.54,0.714,9.372,16.526,15.569,24.856,0.141,2.984,1.314,11.3,2.542,1.504,4.655,115.54,17.231,1.395,3.698,72.474,23.96,7.409,10.518,0.185,15.056,84.919,0.402,12.643,4.157,29.465,8.378,28.522,1.621,1.987,4.319,9.214,126.926,20.019,96.786,84.751,0.603,3.061,5.547,1.291,3.451,92.534,5.051,145.513,109.59,2.812,4.677,113.889,26.655,4.988,21.131,6.287,20.835,68.994,1.878,46.186,21.944,37.282,4.98,2.128,128.239,8.973,0.592,24.14,4.859,10.866,57.406,5.038,2.35,34.974,13.616,3.336,59.358,5.938,5.267,54.204,41.798,65.368,4.429,2.773,60.908,59.596,44.442,3.029,65.721,18.874,77.564,21.231,84.877,72.051,17.831,92.234,12.045,13.746,78.036,75.939,3.664,155.655,138.86,142.391,148.828,0.428,0.259,0.092,0.033,0.148,0.082,0.311,1.485,4.274,0.461,0.249,0.347,0.171,15.15,0.35,0.062,0.718,8.055,0.4,2.419,1.966,13.504,0.37,0.06,23.8,0.353,0.349,0.287,0.198,0.325,16.649,0.648,0.151,0.219,0.056,0.11,1.867,0.191,2.423,0.042,2.135,0.235,2.437,7.714,0.739,16.337,30.297,0.077,0.318,0.124,0.292,4.003,2.343,17.441,2.453,1.244,1.415,7.209,1.518,1.051,10.01,0.614,1.386,2.735,1.002,46.347,0.306,0.221,32.67,37.883,1.894,22.275,3.087,0.836,1.518,26.521,11.186,18.356,1.935,6.622,3.523,0.945,15.758,3.463,3.214,2.362,1.745,101.496,88.13,20.316,146.759,127.971,37.986,6.472,4.712,56.967,27.704,14.395,4.33,169.966,163.341
2010-05-16,21.451,0.706,0.237,0.97,0.385,4.081,0.998,2.022,0.17,0.35,0.423,1.262,0.833,6.471,2.348,1.542,8.709,1.578,9.957,0.056,0.203,1.729,0.052,0.133,0.152,8.292,4.392,0.29,0.419,0.575,0.71,0.189,0.928,4.696,0.206,0.372,0.173,0.121,1.508,23.891,0.235,0.157,0.103,1.368,1.021,0.079,3.352,9.248,2.998,0.67,0.099,20.477,0.199,9.86,4.216,0.51,0.328,0.625,1.15,0.653,1.042,2.125,1.334,0.417,10.925,23.476,7.276,1.384,14.468,1.138,0.442,10.773,0.689,2.052,0.838,0.81,0.578,0.026,0.433,24.645,0.498,1.739,0.991,0.491,1.221,0.393,6.869,5.005,0.646,1.484,0.847,1.009,0.623,1.86,0.415,0.19,2.653,3.074,2.992,0.691,1.302,0.304,0.199,0.883,1.686,0.223,0.257,0.118,1.006,1.016,0.761,0.05,0.071,0.601,0.42,0.395,1.962,1.644,1.991,1.939,1.179,18.826,21.085,6.134,37.269,0.631,1.064,14.215,0.0,2.057,0.292,0.419,0.159,0.082,3.262,1.163,0.624,0.159,0.067,0.324,1.548,3.049,2.816,2.915,0.25,0.472,36.763,0.139,0.175,0.035,12.407,2.838,1.359,0.267,2.172,5.577,0.707,0.432,35.135,3.662,7.07,0.216,0.31,1.1,3.277,7.182,5.83,0.809,3.511,7.251,7.273,0.596,0.616,30.805,6.939,0.0,5.387,1.045,0.576,0.76,1.063,4.378,5.052,6.703,2.215,28.121,7.314,10.599,7.53,0.641,0.234,3.923,1.49,0.232,3.547,1.323,2.723,0.618,11.276,20.53,0.319,0.7,0.229,1.652,0.718,0.99,1.08,2.248,0.365,38.494,0.921,1.272,1.108,25.161,4.513,0.102,0.145,9.524,2.986,0.907,1.505,6.619,0.434,9.086,6.808,1.843,0.692,9.087,3.795,3.271,7.477,1.358,0.169,9.765,0.402,3.899,0.569,21.027,0.226,3.631,0.085,0.216,7.893,2.318,2.882,0.165,0.806,5.882,17.033,0.814,1.569,9.965,4.704,1.592,0.346,0.628,1.365,0.617,4.939,10.879,1.247,1.104,30.674,20.899,2.042,1.779,0.712,1.39,2.438,1.241,1.286,6.527,3.774,0.923,0.449,16.544,15.034,5.43,1.203,8.264,3.273,2.786,3.525,2.301,25.436,3.1,13.446,1.158,13.609,2.993,35.492,1.324,6.177,1.595,21.273,18.403,27.684,2.992,9.687,3.208,2.299,3.658,4.902,2.697,8.584,42.179,1.93,4.572,0.588,0.253,1.418,1.791,47.621,0.718,0.671,0.703,7.146,14.503,1.659,15.13,1.413,3.978,0.467,1.975,2.685,9.099,17.181,4.329,5.089,1.802,1.912,2.106,26.446,0.39,0.738,2.415,1.309,2.79,72.03,3.826,5.373,21.304,6.938,0.728,59.645,9.693,41.101,2.43,2.43,1.152,0.619,13.004,1.259,8.685,33.439,23.893,1.242,0.581,0.464,0.706,1.661,32.375,15.881,17.36,0.744,1.771,8.618,1.159,1.1,9.009,1.602,66.339,2.512,23.885,102.607,1.777,52.365,8.56,10.036,5.563,96.451,10.172,4.0,0.496,1.557,0.69,9.759,12.085,13.716,7.766,3.715,82.864,10.871,9.913,6.242,2.034,1.061,3.558,86.857,0.31,39.176,48.592,0.67,9.868,20.428,17.8,28.364,0.807,3.41,1.683,11.182,3.044,2.027,5.554,138.599,17.099,1.659,5.173,91.044,24.971,6.448,11.201,0.982,15.726,99.116,1.006,14.37,4.691,33.991,8.447,32.286,2.02,2.457,4.705,9.239,154.578,21.638,125.944,95.6,0.798,3.647,6.097,1.907,4.231,102.508,5.656,180.187,143.226,3.271,6.383,142.945,25.117,7.29,22.128,6.819,21.166,86.558,2.539,52.372,21.891,36.018,6.983,2.181,161.233,9.886,1.729,24.248,6.656,11.986,65.76,6.141,2.874,31.274,14.687,3.944,68.007,7.364,6.383,54.958,43.895,68.02,5.291,3.413,62.115,68.137,46.565,3.46,66.67,20.512,79.821,23.612,86.41,84.275,21.543,94.521,12.531,14.425,93.821,91.322,5.065,175.315,156.247,156.908,152.821,0.629,0.25,0.092,0.033,0.147,0.081,0.284,1.9,5.511,0.334,0.377,0.279,0.242,16.51,0.38,0.062,1.147,17.963,0.226,2.73,2.188,14.34,0.253,0.06,20.5,0.207,0.81,0.362,0.231,0.202,17.461,0.757,0.313,0.267,0.374,0.154,2.25,0.123,3.226,0.24,2.116,0.172,3.52,10.975,0.56,17.992,37.84,0.305,0.335,0.267,0.198,3.775,2.64,16.445,4.208,2.083,1.976,7.888,1.21,1.231,12.82,0.757,1.244,5.171,2.197,57.185,0.224,0.377,33.742,36.597,2.815,25.204,2.729,0.832,2.508,36.803,9.458,30.788,3.904,7.383,4.494,0.847,16.117,3.696,3.53,2.849,1.62,140.181,101.729,20.865,185.071,141.758,34.656,7.467,5.732,56.834,30.566,15.326,5.389,194.616,157.645
2010-05-17,21.119,0.776,0.288,1.097,0.596,4.171,0.928,1.89,0.3,0.403,0.415,1.261,1.061,5.886,2.122,1.494,8.672,1.508,9.178,0.175,0.484,1.781,0.123,0.176,0.401,7.17,3.102,0.864,1.328,0.741,0.822,0.483,0.889,4.746,0.265,0.847,0.735,0.503,1.355,19.511,0.667,0.42,0.285,1.395,1.024,0.348,3.001,7.817,2.64,0.704,0.428,17.352,0.581,8.106,3.181,0.734,0.424,0.603,1.644,0.746,1.041,2.77,1.239,0.55,7.734,17.706,4.916,1.778,13.782,1.109,0.54,7.405,0.657,1.845,0.999,0.745,0.604,0.134,0.67,21.609,0.515,1.392,1.153,0.535,1.379,0.446,6.375,4.213,0.666,1.544,0.741,0.866,0.608,1.779,0.703,0.506,2.256,2.697,2.675,0.804,1.254,0.328,0.528,1.145,1.666,0.194,0.692,0.201,1.22,1.154,0.756,0.474,0.367,0.712,0.487,0.466,2.04,1.767,2.088,1.939,1.187,17.457,18.167,5.229,33.981,0.752,1.365,11.541,0.001,2.055,0.887,1.038,0.458,0.279,3.62,1.126,0.645,0.374,0.231,0.455,1.667,2.538,2.451,2.76,0.461,0.616,35.077,0.467,0.353,0.252,14.582,2.675,1.784,0.758,2.11,4.502,0.853,0.531,32.806,2.54,4.963,0.232,0.341,1.373,2.518,5.752,5.633,0.434,2.284,5.921,5.999,0.679,0.571,22.576,7.015,0.0,5.495,1.131,0.656,0.756,1.051,4.4,3.031,4.392,1.428,24.604,5.996,8.513,5.797,0.672,0.324,2.863,1.424,0.236,2.822,1.437,2.991,0.685,9.997,18.939,0.312,0.832,0.269,1.895,0.753,1.05,1.192,1.653,0.333,38.436,1.078,0.969,0.84,28.794,3.349,0.437,0.59,6.889,2.136,0.999,1.429,6.067,0.288,8.709,6.036,2.581,0.483,7.394,3.555,3.044,6.143,1.197,0.499,8.936,0.611,4.354,0.562,18.751,0.659,3.559,0.545,0.572,5.256,2.118,2.686,0.439,0.865,6.132,18.017,0.959,1.48,9.47,3.795,1.902,0.434,0.69,1.586,0.76,4.002,10.115,1.009,0.857,24.492,20.809,1.56,1.245,0.902,1.489,2.551,0.793,0.961,5.473,4.069,1.107,0.526,15.898,13.427,4.058,1.128,7.466,2.835,2.77,3.429,2.84,19.113,3.602,12.186,1.594,17.061,3.233,33.777,1.381,6.414,1.539,21.455,22.407,32.055,3.676,9.302,3.613,2.214,3.806,5.908,2.217,8.909,35.516,2.082,3.972,1.307,0.674,1.91,2.422,44.636,1.946,1.045,2.014,6.282,13.377,1.708,11.402,2.19,3.151,1.133,2.423,2.275,8.494,17.82,4.581,4.618,2.129,2.121,2.461,26.039,1.219,1.797,2.878,1.356,3.178,67.519,3.644,4.918,18.913,5.249,2.381,50.087,8.971,30.011,2.58,2.731,1.327,1.202,11.612,1.433,8.018,30.279,23.972,1.383,1.319,0.782,1.063,1.876,32.266,14.36,14.929,1.84,2.137,9.38,1.325,1.26,7.767,1.931,56.655,2.888,23.975,100.325,1.876,55.72,9.34,10.725,5.677,97.455,10.435,4.267,1.241,2.153,0.978,9.244,11.299,12.633,8.273,3.779,79.121,10.127,8.915,5.758,2.173,2.71,3.92,102.209,0.831,38.139,53.678,1.146,9.293,19.713,16.46,26.633,2.339,3.902,2.253,9.865,3.331,2.457,5.865,136.829,15.709,2.311,6.076,84.19,25.245,5.924,11.918,2.888,15.379,105.318,2.858,13.515,5.181,33.516,8.786,30.044,2.448,2.796,5.189,9.47,163.601,21.482,127.457,103.333,1.519,3.9,6.786,4.118,4.576,108.222,6.399,195.879,145.004,4.378,7.686,163.113,22.811,8.99,22.476,7.823,21.509,92.662,4.894,52.508,22.148,32.77,8.976,2.974,184.004,10.677,4.904,23.838,8.661,12.881,67.083,6.963,4.61,28.51,16.237,5.587,71.969,9.366,7.349,55.682,44.708,63.496,8.162,5.431,62.762,73.223,48.199,5.493,66.212,22.562,76.913,26.1,87.867,90.946,24.479,95.548,13.682,15.528,105.041,104.649,9.954,186.541,166.422,168.14,161.568,0.793,0.263,0.21,0.101,0.257,0.14,0.29,1.964,5.489,0.393,0.501,0.537,0.346,13.687,0.517,0.267,1.345,25.504,0.386,1.71,1.337,12.138,0.253,0.314,13.88,0.261,1.165,0.395,0.739,0.346,14.669,0.758,0.522,0.34,0.914,0.26,1.786,0.16,3.466,0.443,2.203,0.421,3.514,12.766,0.555,15.459,35.93,0.646,0.479,1.028,0.221,3.466,2.955,15.331,5.235,2.87,2.531,7.961,0.855,1.505,10.911,0.964,1.353,6.893,2.751,57.507,1.007,0.781,35.009,28.154,3.73,21.648,2.786,1.139,3.304,42.659,8.332,38.877,4.618,7.541,5.693,1.045,15.976,3.998,4.668,3.264,1.901,155.117,111.005,21.165,215.449,163.217,31.691,9.264,8.406,57.942,34.402,16.305,10.192,206.736,160.145
2010-05-18,20.348,0.984,0.462,1.565,1.005,3.594,1.015,1.783,0.451,0.757,0.724,1.924,1.679,5.406,1.855,1.283,8.989,1.38,7.898,0.412,0.479,2.164,0.127,0.388,0.437,4.415,1.588,1.038,1.551,1.06,1.404,0.592,0.972,4.721,0.408,1.492,0.992,0.462,1.178,13.469,0.795,0.518,0.775,1.209,1.504,0.447,2.819,6.12,2.327,0.837,0.399,14.289,0.871,6.723,2.142,1.161,0.626,0.721,2.371,1.082,1.307,3.489,1.242,0.856,5.595,11.463,3.603,2.277,11.488,1.911,0.629,6.862,0.436,2.176,1.24,1.366,0.453,0.164,0.964,16.221,0.509,1.633,1.087,0.36,1.542,0.306,5.757,3.822,0.989,1.645,0.694,0.973,0.65,1.551,1.431,0.873,2.141,2.518,2.333,0.844,0.951,0.367,0.814,1.501,1.451,0.284,1.104,0.227,1.846,1.164,0.789,0.708,0.452,0.9,0.566,0.558,1.937,2.062,2.211,2.264,1.244,13.89,13.695,3.777,26.239,1.125,1.892,8.267,0.001,2.351,1.111,1.238,0.728,0.495,5.047,1.948,0.742,0.861,0.514,0.757,2.197,2.408,2.158,4.038,0.717,1.012,28.527,0.973,0.952,0.41,15.091,2.958,2.002,1.063,1.921,2.727,0.999,0.597,29.769,1.391,4.634,0.247,0.39,1.685,1.528,3.531,5.678,0.164,2.282,3.886,4.327,0.795,0.54,16.189,6.357,0.001,5.34,1.24,0.839,0.917,1.233,4.399,1.318,2.129,0.966,24.431,6.373,8.141,5.116,0.884,0.539,1.712,1.716,0.306,2.925,1.612,4.632,0.775,8.047,14.351,0.567,0.91,0.272,2.078,0.756,1.089,1.316,1.238,0.589,38.401,1.17,0.474,0.371,26.046,2.238,0.81,1.122,4.028,2.189,1.144,1.26,4.423,0.217,6.85,4.999,4.669,0.375,5.238,2.344,2.454,4.5,1.377,0.734,6.414,0.923,5.401,1.016,15.503,1.04,2.749,1.141,1.265,3.707,1.631,2.253,0.93,1.522,6.732,15.47,1.043,1.455,7.101,2.404,1.863,0.478,0.869,1.839,0.868,2.478,7.708,1.371,1.126,18.429,18.254,1.197,1.502,1.124,1.713,3.253,0.413,0.647,3.619,3.307,1.592,0.702,13.571,10.238,2.805,1.085,7.03,2.68,3.606,3.109,3.584,14.329,4.908,9.023,2.203,18.937,3.801,31.47,1.38,7.462,2.154,18.966,23.771,31.653,4.152,10.692,3.797,3.149,4.276,9.11,1.514,8.626,25.799,2.322,4.177,2.648,1.367,2.53,3.357,37.882,2.423,1.636,3.317,5.143,9.815,2.033,7.322,3.055,1.93,1.804,2.563,1.355,8.143,15.031,4.763,3.976,2.727,1.828,2.724,23.253,2.115,2.472,3.569,1.126,4.042,61.189,3.213,4.031,14.676,3.142,3.575,41.633,8.302,17.769,3.622,2.954,1.958,2.235,10.783,2.024,10.649,23.15,24.256,1.388,2.217,1.111,1.693,2.161,28.161,10.637,13.739,2.752,2.397,9.388,1.731,1.546,6.255,2.303,41.096,2.936,24.26,86.73,1.767,51.92,12.122,14.115,5.263,79.426,10.103,4.866,2.305,2.926,1.368,12.427,10.336,9.452,9.734,4.392,73.372,9.785,7.82,5.102,2.937,3.955,4.331,101.586,1.705,32.274,51.251,2.022,7.745,15.261,15.271,21.671,3.218,5.059,3.459,7.993,3.613,2.894,6.462,121.598,17.425,3.445,8.089,64.613,25.761,5.248,15.905,4.47,13.489,102.387,4.792,10.764,5.687,31.102,9.212,24.335,2.883,3.428,5.691,9.86,156.379,21.643,107.141,105.681,2.775,4.152,8.318,6.419,4.944,109.638,7.08,190.834,122.279,6.135,10.125,160.356,20.04,11.408,27.083,8.721,21.891,87.965,7.86,46.376,22.944,28.444,11.263,4.715,184.634,12.539,8.395,24.637,11.122,14.925,60.239,7.764,6.969,26.001,18.818,8.358,68.384,11.651,8.215,56.274,48.893,54.072,11.664,8.439,63.133,71.83,51.72,8.549,67.196,25.739,76.733,29.492,88.102,88.545,27.359,95.776,15.286,17.141,106.479,110.867,16.353,186.469,165.346,170.565,168.564,1.217,0.659,0.402,0.159,0.432,0.225,0.457,2.253,5.951,0.304,0.383,0.888,0.274,10.354,0.475,0.221,1.012,29.955,0.383,0.805,0.63,9.265,0.207,0.234,9.587,0.33,1.235,0.268,1.092,0.327,11.417,0.501,0.889,0.512,0.795,0.441,1.018,0.17,2.704,0.511,1.819,0.36,3.528,15.074,0.463,11.845,29.9,0.855,0.828,0.907,0.172,3.316,2.722,13.615,5.974,3.537,3.064,6.073,0.649,2.103,6.841,1.489,1.771,8.036,2.901,49.709,1.545,1.428,33.474,20.673,4.715,15.637,2.382,2.079,3.969,42.499,6.951,42.534,4.842,6.901,6.355,1.412,14.617,3.617,5.76,3.965,3.255,143.913,115.803,21.106,227.667,184.139,29.024,11.35,12.116,60.514,39.168,17.759,16.856,205.117,165.039
2010-05-19,19.645,0.911,0.311,2.223,0.968,4.004,0.859,2.068,0.371,1.243,0.491,1.822,2.248,4.766,4.946,3.677,9.193,1.977,7.376,0.435,0.248,2.287,0.064,0.324,0.252,5.265,2.589,0.708,1.005,0.957,1.604,0.359,0.769,4.657,0.252,1.473,0.7,0.259,2.572,8.165,0.51,0.356,1.087,1.591,1.457,0.287,3.87,5.03,4.32,0.544,0.226,12.335,0.699,5.565,1.625,1.254,0.584,0.685,2.26,1.152,1.368,4.154,1.088,0.697,3.676,6.412,2.252,2.238,9.592,2.298,0.386,5.723,0.84,2.94,1.093,1.458,0.885,0.072,0.907,10.457,0.437,1.392,0.784,0.206,1.82,0.904,5.533,3.638,1.056,1.703,0.526,0.927,0.466,2.831,1.804,0.896,2.173,2.526,4.973,0.605,2.772,0.257,0.694,1.336,3.243,0.167,0.99,0.139,2.108,1.323,0.76,0.471,0.247,0.961,0.556,0.426,1.873,2.16,2.31,2.404,1.234,9.092,8.867,2.204,17.723,1.29,1.862,5.019,0.0,2.481,0.753,0.913,0.451,0.305,5.781,2.526,0.595,1.013,0.518,0.642,1.668,2.55,2.152,5.268,0.583,1.117,20.95,1.083,1.263,0.305,13.666,4.143,1.904,0.813,4.569,3.324,1.165,0.644,28.711,1.976,3.891,0.294,0.415,1.83,1.866,2.148,7.552,0.409,1.897,2.351,3.166,0.819,0.455,10.701,5.631,0.0,5.131,1.127,0.751,0.816,1.249,4.4,0.482,0.872,1.35,22.827,5.612,7.423,4.417,0.713,0.478,2.279,1.432,0.267,3.02,1.794,4.005,0.798,7.021,9.731,0.469,0.801,0.196,2.276,0.554,1.164,1.343,1.44,0.604,38.35,1.208,0.258,0.166,21.046,1.239,0.542,1.026,2.101,1.983,1.92,1.179,2.975,1.397,4.477,3.738,4.633,2.038,3.022,3.01,3.042,3.427,1.67,0.61,4.547,0.609,6.593,1.136,13.157,0.919,2.206,1.125,1.297,2.277,1.685,2.684,0.804,1.288,8.352,12.59,1.081,1.657,4.883,1.466,1.752,0.527,0.774,1.747,1.004,1.38,5.496,1.342,1.015,12.963,14.595,1.237,1.411,1.011,1.629,3.439,0.575,0.682,2.576,3.496,1.256,0.447,11.035,7.868,2.14,2.008,6.656,2.655,4.343,3.391,3.941,9.748,5.649,8.056,2.324,18.226,4.063,29.69,1.192,8.869,2.374,15.357,22.129,27.335,4.343,12.046,4.166,3.629,5.694,8.464,1.81,8.403,17.093,2.487,4.598,2.896,1.68,2.616,3.566,31.545,1.794,1.75,3.112,8.502,6.619,2.072,3.944,3.381,1.99,1.837,2.385,0.742,11.394,11.399,4.926,9.673,2.259,1.34,2.861,17.993,1.925,2.183,3.337,1.995,3.959,56.308,5.83,4.446,11.444,3.815,3.162,34.877,8.979,9.303,3.692,2.979,1.722,2.667,9.782,2.198,12.125,15.43,23.414,1.091,2.195,1.002,1.702,2.044,23.362,7.538,11.651,2.559,2.4,8.811,1.673,1.596,5.949,2.531,26.772,2.754,23.426,71.893,1.427,42.76,12.607,18.215,5.597,57.667,10.446,4.976,2.654,3.009,1.284,13.725,11.274,8.684,11.024,4.55,66.279,13.427,14.404,8.748,2.644,3.572,4.708,87.507,2.08,26.103,43.834,2.399,7.522,10.584,13.56,17.373,2.702,4.824,3.788,7.542,3.375,3.173,6.474,100.227,18.566,3.786,9.127,43.708,25.028,8.5,20.173,4.303,12.677,98.078,5.215,9.644,6.097,27.573,10.029,19.476,3.193,3.536,6.122,11.071,137.913,23.215,78.062,103.243,3.58,3.849,8.83,6.735,4.678,106.15,7.717,170.059,88.894,7.078,11.292,138.632,20.046,12.919,32.254,9.546,22.263,75.869,9.193,39.395,23.149,26.584,12.747,6.655,163.57,13.29,9.369,25.014,13.087,15.676,51.358,7.94,8.679,37.098,18.878,10.292,60.85,13.783,8.676,56.709,54.339,47.03,13.657,10.621,62.669,66.133,56.561,10.885,66.47,25.588,76.098,29.764,87.538,80.112,31.11,94.836,16.903,18.794,99.831,110.144,19.932,176.728,158.769,166.623,171.256,1.393,1.092,0.408,0.12,0.431,0.221,0.474,2.037,6.803,0.883,0.245,0.771,0.182,7.345,0.345,0.118,0.617,28.224,0.224,1.266,1.213,6.289,1.316,0.115,5.746,0.237,1.023,0.153,0.869,0.203,7.993,1.082,0.716,0.355,0.465,0.424,3.0,0.105,3.496,0.392,2.411,0.897,4.28,15.438,0.95,7.964,22.125,0.685,0.964,0.46,0.99,3.55,2.519,12.36,6.461,4.125,3.132,7.254,3.37,2.537,8.219,1.098,1.536,8.447,2.62,37.649,1.191,1.228,30.38,14.049,5.034,9.472,3.566,2.2,3.878,36.986,10.296,40.714,4.783,7.352,6.479,1.428,13.775,2.81,5.931,3.977,4.886,114.897,116.469,22.176,221.032,199.198,36.181,13.497,14.959,64.797,44.017,19.114,21.158,192.474,169.357
2010-05-20,21.013,1.29,0.62,2.109,0.888,8.608,1.146,6.61,0.495,1.237,0.433,1.439,2.137,6.586,11.86,8.065,8.758,5.936,7.517,0.467,0.768,2.001,0.487,0.759,0.806,13.458,8.85,1.625,2.335,0.763,1.317,0.2,1.672,4.659,0.808,1.785,1.34,0.681,6.619,11.243,1.262,0.797,0.965,5.67,1.258,0.447,7.533,8.012,9.944,0.504,0.979,12.758,0.88,6.292,5.061,1.902,1.386,0.904,1.988,0.971,1.706,4.32,1.318,1.473,5.302,10.959,4.102,1.882,13.684,2.411,0.451,7.683,3.162,2.996,1.074,1.801,3.896,0.709,2.041,11.555,0.421,1.475,1.053,0.334,1.652,3.607,5.969,4.43,0.878,1.984,0.886,1.132,0.525,4.62,1.778,0.988,2.539,2.932,13.277,1.571,6.516,0.701,1.008,1.106,7.135,0.235,1.435,0.811,1.947,1.19,0.716,1.381,0.673,1.237,0.753,0.768,3.167,1.943,2.69,2.476,1.254,8.595,12.212,4.972,17.01,1.121,1.747,7.603,0.001,2.844,1.915,2.308,1.108,0.657,5.352,2.722,1.475,1.079,0.58,1.693,1.48,2.793,2.281,5.966,0.537,0.939,18.727,1.042,1.208,0.482,11.718,4.149,2.106,1.526,9.664,7.854,1.483,1.039,31.317,5.584,5.904,0.674,0.801,3.058,4.425,5.775,13.855,1.319,3.273,7.657,6.86,1.198,1.266,16.507,5.76,0.001,5.276,2.097,1.522,1.318,1.899,4.54,4.151,5.167,6.256,29.097,7.854,11.101,7.657,1.227,0.783,6.068,2.642,0.438,4.311,2.045,5.932,1.101,10.915,13.799,0.822,1.028,0.334,2.398,1.204,1.765,2.136,4.608,0.919,38.297,2.137,2.72,3.067,18.072,2.009,0.598,1.103,3.993,3.125,4.808,1.944,4.803,4.212,9.407,6.052,5.391,5.828,3.582,7.552,9.793,7.003,3.804,0.899,9.535,0.91,6.765,1.212,12.199,1.332,4.834,1.588,1.18,3.636,5.145,7.425,0.686,1.546,9.859,15.812,1.846,4.159,7.852,4.096,2.044,0.883,1.259,1.95,1.323,4.14,8.04,2.262,1.84,15.237,12.243,3.725,2.229,0.857,1.541,4.564,2.552,1.585,5.943,7.231,0.964,0.634,12.801,11.379,5.995,4.138,8.334,2.842,4.566,7.116,3.548,12.367,5.501,14.29,2.135,16.665,4.832,33.077,2.024,9.425,2.361,16.651,19.141,25.757,4.051,14.746,3.919,3.643,5.603,10.998,6.792,12.191,22.233,3.401,5.577,2.822,2.231,2.306,3.59,30.519,4.42,2.801,4.326,22.94,11.863,2.6,6.437,3.98,7.462,2.658,3.115,5.421,21.885,17.318,7.121,20.811,2.065,1.634,5.234,19.504,2.25,4.509,3.239,7.418,4.853,59.739,11.186,12.801,17.689,9.526,5.116,42.853,13.593,22.608,3.235,3.415,2.806,2.867,11.614,1.909,15.908,21.719,25.941,2.454,2.664,2.657,1.507,3.848,26.51,13.07,13.974,4.126,2.676,8.548,2.249,2.15,14.182,4.423,34.323,3.894,25.933,68.218,2.489,38.366,11.804,20.496,9.817,52.058,17.565,5.984,3.601,2.691,3.268,18.151,19.097,15.118,11.998,5.452,70.449,25.377,29.351,17.404,4.331,5.759,5.719,74.779,2.71,31.829,43.6,3.246,20.684,16.171,15.627,25.327,5.362,4.591,3.495,17.39,6.001,5.435,7.603,95.359,22.691,3.74,8.939,48.195,28.171,16.579,23.28,7.146,24.795,94.74,7.469,15.326,8.306,28.002,16.649,29.594,5.302,4.725,8.237,20.151,125.734,25.368,73.027,101.43,4.506,7.179,9.39,9.24,8.318,106.273,10.418,154.167,82.118,7.58,11.015,129.73,35.841,12.795,39.398,12.948,22.718,70.668,12.402,46.282,24.39,40.511,13.256,8.781,153.556,14.912,13.702,27.327,14.271,17.584,58.697,13.011,12.917,70.146,20.901,11.86,66.826,15.78,13.295,57.275,63.107,67.323,16.961,15.794,63.904,72.734,64.006,16.047,69.953,28.909,81.444,32.875,87.363,86.561,32.642,94.621,19.356,21.528,106.576,117.042,28.952,169.694,180.763,182.401,179.294,1.095,1.038,0.657,0.322,0.565,0.387,0.484,1.816,6.583,4.091,0.835,1.759,0.651,8.228,0.865,0.505,1.099,23.589,0.91,5.42,4.155,6.837,3.286,0.625,8.692,0.776,1.034,0.569,1.688,0.904,8.761,4.785,1.244,0.96,1.992,0.623,7.422,0.47,7.672,1.229,6.218,2.584,3.968,13.72,3.7,8.451,19.452,1.509,1.203,2.16,2.457,6.843,4.486,14.815,6.168,4.646,3.197,15.909,9.722,3.41,22.073,2.685,3.414,8.115,2.52,33.222,2.566,1.99,33.879,16.93,5.063,10.4,12.779,3.74,3.775,33.234,27.061,36.477,5.497,12.078,7.332,3.049,21.468,4.076,5.432,5.488,5.87,98.86,115.636,31.747,206.097,203.553,63.459,15.554,18.271,70.322,47.02,22.721,30.294,182.942,179.804
2010-05-21,24.703,1.942,0.755,1.992,1.06,14.275,1.061,10.794,0.643,1.353,0.273,1.056,2.425,13.199,15.248,9.51,8.538,8.119,9.882,0.649,1.108,1.771,0.536,1.097,1.046,18.936,10.804,2.816,4.202,0.712,1.194,0.114,2.187,4.783,0.815,2.429,1.971,0.836,8.722,16.121,1.871,1.191,1.521,8.311,1.161,0.564,10.879,14.732,13.961,0.865,1.317,15.663,1.234,8.067,8.137,3.428,2.299,1.358,1.774,0.897,2.675,5.697,1.492,1.814,7.468,15.689,5.651,2.022,23.037,2.313,0.543,9.426,3.037,3.61,1.232,1.749,4.378,0.637,3.75,16.175,0.36,1.302,1.753,0.548,1.698,3.411,7.332,5.783,0.727,2.781,1.065,1.509,0.473,4.596,2.508,1.517,3.245,3.839,18.198,2.671,6.741,1.286,1.651,1.008,8.42,0.148,2.444,1.107,2.029,1.528,0.873,1.813,0.826,1.634,0.972,1.027,6.483,2.326,4.355,2.688,1.394,10.996,21.054,7.946,22.064,1.082,1.798,9.475,0.0,3.604,2.923,4.27,1.516,0.9,4.615,2.989,2.631,1.429,0.808,2.261,1.096,3.43,3.281,6.815,0.526,0.923,23.31,1.63,1.684,0.579,10.639,5.198,2.648,2.522,12.081,9.781,2.251,1.508,38.95,6.771,7.033,0.654,0.868,4.643,5.593,10.114,21.018,1.269,3.923,10.119,9.778,1.665,1.6,21.509,7.1,0.001,5.935,2.43,1.69,1.547,2.559,4.969,5.495,8.836,9.079,33.379,8.315,12.771,8.894,1.3,0.964,7.456,2.63,0.46,5.923,2.652,5.761,1.571,15.205,22.954,0.942,1.361,0.333,3.094,1.425,2.071,2.226,6.56,1.194,38.248,2.866,3.746,3.984,24.633,2.671,0.554,1.195,5.622,3.977,7.963,3.214,7.666,4.965,14.652,10.451,4.964,6.967,4.641,10.709,14.75,12.064,7.163,1.572,15.024,0.648,8.65,1.181,14.109,2.271,6.831,2.267,1.116,4.227,7.076,11.041,0.506,1.292,13.172,25.726,2.419,7.178,12.581,6.079,2.626,1.347,1.856,2.482,2.053,7.377,12.277,2.99,2.284,18.568,12.609,5.573,2.694,0.826,1.488,6.455,2.888,2.273,7.769,10.544,1.563,1.087,21.031,18.438,8.57,4.76,15.026,3.341,4.585,11.892,3.647,15.075,4.803,21.564,1.909,15.655,6.041,39.65,2.535,10.088,2.25,24.085,17.044,30.319,4.005,17.375,3.986,3.453,6.371,10.66,10.276,18.806,29.1,3.908,7.265,2.523,2.789,2.026,3.561,35.232,7.176,4.729,6.417,32.877,18.148,3.694,8.668,4.268,9.756,4.012,4.183,7.951,33.077,28.504,11.022,27.072,2.901,2.566,7.003,29.51,2.127,5.879,3.068,9.359,5.82,69.841,13.164,18.083,25.921,12.141,8.771,54.055,19.269,38.927,2.511,4.431,3.178,4.007,13.901,1.659,17.024,33.3,29.4,4.136,3.543,4.246,1.462,4.38,35.508,19.434,14.671,6.005,2.81,8.788,3.041,2.712,23.264,6.058,45.423,5.021,29.37,78.767,4.245,37.64,10.757,22.811,16.912,68.677,26.046,6.885,4.4,2.321,5.189,19.124,25.875,21.568,12.356,7.265,79.843,39.764,40.203,22.806,4.93,8.088,6.836,75.743,3.393,44.476,54.324,3.673,28.2,24.182,18.172,36.514,8.492,4.263,3.498,26.89,7.048,7.538,8.342,104.147,26.068,3.679,7.721,61.575,31.849,22.425,25.576,11.267,39.281,101.016,11.52,21.385,9.553,31.649,24.703,43.438,7.326,5.991,9.572,27.416,127.361,29.223,85.016,103.727,5.35,8.617,9.904,13.032,10.252,109.656,12.307,153.171,95.453,7.635,9.531,140.122,51.079,11.463,44.139,15.993,23.379,71.231,16.808,60.976,25.164,59.249,12.264,12.149,166.861,16.797,20.887,29.378,14.283,19.34,75.175,17.112,17.599,104.758,22.281,12.851,79.345,16.961,17.868,58.326,71.308,98.516,18.328,21.103,65.869,84.461,71.96,21.774,73.218,30.644,87.968,34.556,89.179,102.547,34.581,95.699,25.4,28.02,126.135,132.989,41.505,168.127,223.65,220.731,202.184,0.725,0.963,1.201,0.385,0.851,0.543,1.03,1.586,6.35,3.611,1.158,2.647,0.876,10.931,1.275,0.651,1.645,20.665,1.378,6.574,4.765,8.367,2.943,0.746,11.263,1.108,1.415,0.798,2.597,1.241,10.509,4.279,1.777,1.045,3.095,0.947,7.282,0.675,10.444,1.783,8.439,2.25,4.046,12.006,4.862,10.464,22.181,2.525,1.783,3.068,2.173,13.347,7.574,20.672,5.728,5.62,3.433,22.065,12.104,5.332,29.917,3.024,5.099,7.697,2.615,36.494,3.53,2.92,46.138,19.688,5.151,13.258,17.53,5.88,4.416,29.682,37.952,33.151,6.994,19.324,9.113,5.004,33.438,6.704,4.776,6.968,6.669,102.215,117.225,46.409,196.77,202.67,98.608,16.891,20.445,77.3,48.655,28.45,43.196,181.034,197.612
2010-05-22,24.974,1.944,0.569,2.163,1.172,17.105,1.061,10.461,0.741,1.405,0.474,1.188,2.938,17.841,15.335,10.203,7.546,7.649,10.809,0.746,1.15,1.425,0.681,1.27,1.16,15.77,8.257,3.278,5.042,0.9,1.134,0.535,2.05,4.91,1.066,3.211,2.584,1.109,8.76,17.422,2.093,1.269,1.887,6.976,1.126,0.972,12.468,16.74,14.519,1.006,1.776,16.219,1.555,8.561,9.65,4.443,2.685,1.309,2.369,0.95,2.733,7.167,1.318,2.139,6.96,16.243,5.798,2.154,28.182,1.581,0.403,9.56,3.094,3.285,1.14,1.39,3.319,0.801,4.668,18.105,0.477,1.131,2.448,0.864,1.55,2.266,7.191,5.674,0.931,3.045,0.843,1.477,0.261,4.298,3.127,1.888,2.937,3.613,16.365,3.503,6.034,1.712,1.887,1.22,8.394,0.262,2.965,1.255,2.298,1.435,0.717,1.925,0.839,1.564,0.873,0.886,7.805,2.095,5.554,2.528,1.313,10.691,23.523,7.3,25.562,1.238,2.592,10.126,0.0,3.608,3.09,4.983,1.648,0.981,5.445,2.552,3.17,1.741,0.967,2.469,0.745,2.997,3.508,6.273,0.598,0.931,25.684,1.893,1.973,0.767,8.967,4.985,2.727,3.165,13.728,7.774,2.522,1.501,42.524,4.945,6.426,0.369,0.654,4.324,4.456,9.243,24.817,0.631,3.588,10.485,9.388,1.427,1.304,21.118,8.41,0.001,6.566,1.988,1.066,1.308,2.25,5.641,3.995,8.296,9.374,29.541,6.687,10.697,7.235,1.326,1.014,5.316,2.238,0.473,6.233,2.885,3.915,1.67,14.507,24.571,0.982,1.294,0.274,3.277,1.219,1.824,2.273,6.678,1.146,38.197,3.393,3.169,3.016,31.929,2.087,1.454,2.055,4.596,3.817,9.095,3.469,7.892,4.037,13.513,11.285,3.607,6.107,4.009,9.935,12.88,14.291,9.252,1.914,16.869,0.613,8.5,0.789,14.673,2.748,7.24,2.647,2.088,3.421,7.091,10.692,1.402,0.833,14.963,30.803,3.149,8.121,12.813,5.727,2.914,1.425,1.682,2.611,2.23,6.915,12.147,3.162,2.489,18.785,12.5,4.859,2.599,0.98,1.506,7.622,2.192,1.79,6.666,10.454,2.137,1.1,26.554,20.922,9.328,4.543,20.161,2.985,3.777,13.94,3.885,14.236,5.461,21.789,2.366,13.708,7.647,43.527,2.432,10.351,1.713,30.133,14.093,35.862,3.644,19.574,3.689,2.595,5.948,7.666,11.236,21.312,30.708,4.279,8.024,4.543,3.391,2.654,4.338,37.416,8.38,6.429,8.248,33.729,18.589,4.124,7.218,4.572,8.845,5.03,4.231,7.654,38.686,33.898,11.945,29.41,3.553,3.795,7.581,35.608,4.124,6.855,3.664,7.705,6.303,70.754,13.313,18.287,30.865,9.689,11.209,51.963,24.424,38.677,2.738,4.986,3.322,5.012,13.999,1.901,15.941,36.163,30.427,5.854,4.646,5.444,1.539,3.397,40.172,19.288,14.053,7.299,2.754,8.675,3.109,2.575,26.582,5.442,48.904,4.826,30.421,84.841,6.356,33.945,9.047,21.31,21.206,82.603,28.806,8.471,5.334,3.263,6.881,18.083,32.604,21.312,12.153,7.747,82.897,48.311,45.463,24.68,4.799,10.115,7.528,85.279,4.124,49.036,65.266,5.2,29.544,26.37,19.229,45.19,10.639,4.836,3.826,31.116,6.159,6.959,9.825,110.765,28.843,3.992,8.242,68.577,32.869,24.93,24.35,14.362,45.389,109.02,15.347,22.063,10.473,34.479,26.708,54.114,7.287,6.092,10.617,28.795,131.783,32.141,95.708,109.248,6.261,7.526,10.864,16.556,8.991,115.03,14.059,157.347,105.924,8.289,10.428,157.065,62.78,12.031,44.377,18.007,24.152,69.979,21.305,69.007,25.82,76.073,12.541,15.925,187.522,18.62,28.011,30.064,14.315,21.325,85.488,16.633,22.352,127.405,24.268,14.32,89.077,17.549,18.569,59.782,75.877,126.669,20.33,26.67,68.409,94.303,77.449,27.695,75.875,34.215,91.169,37.845,92.976,116.413,35.979,97.696,31.709,35.375,146.815,154.19,54.535,168.068,272.465,270.871,238.545,0.942,0.86,1.727,0.592,1.164,0.731,1.223,1.193,5.441,2.569,1.526,3.01,1.098,10.381,1.611,0.661,2.523,16.426,1.742,4.769,3.371,7.599,2.295,0.745,9.189,1.491,1.658,1.018,3.096,1.503,9.301,3.14,2.198,1.265,3.143,1.173,4.393,0.852,9.715,1.822,6.539,1.51,3.512,9.658,4.312,10.015,23.09,2.897,2.223,3.885,1.679,16.306,8.255,25.927,5.078,6.956,3.603,21.233,10.594,7.42,25.776,3.75,6.319,6.933,2.491,39.674,3.975,3.461,56.76,18.488,5.334,12.338,14.919,8.125,5.276,24.74,41.382,28.387,7.899,24.588,9.985,6.959,42.051,10.023,6.8,7.015,7.987,109.796,120.371,56.427,195.265,208.444,126.887,17.911,22.852,83.823,48.714,35.161,57.326,180.722,223.342
2010-05-23,23.96,2.321,0.997,2.208,1.64,19.902,2.892,11.272,1.124,1.959,2.479,5.53,3.435,22.215,14.203,9.855,8.948,9.514,12.15,1.094,1.136,2.145,0.804,1.226,1.502,12.457,6.596,3.582,5.593,2.184,2.314,1.309,2.115,5.152,1.159,4.467,3.484,1.508,8.844,19.456,2.667,1.366,2.389,8.504,4.204,1.633,13.343,19.148,14.781,1.874,2.037,19.724,2.006,10.615,12.909,5.147,3.137,1.749,5.666,2.325,3.246,10.446,2.234,2.479,9.493,18.844,8.098,3.589,30.329,2.057,0.787,13.704,3.758,4.549,1.621,2.473,4.628,0.911,5.159,20.982,1.26,3.02,3.083,1.027,2.217,2.681,9.034,7.246,2.646,5.269,1.255,3.822,0.674,4.304,3.968,2.253,4.401,5.115,12.269,4.064,5.558,2.081,2.126,2.663,7.974,0.747,3.286,1.489,4.24,1.51,0.955,2.497,1.288,1.875,1.061,1.023,7.693,2.491,5.868,3.594,2.731,12.159,21.286,6.31,30.503,2.294,5.699,12.154,0.001,4.57,3.221,5.415,1.833,1.086,14.199,3.314,3.74,2.452,1.357,2.837,1.481,4.623,4.112,9.114,1.191,1.374,28.358,2.455,2.748,1.075,9.702,5.588,3.693,3.776,14.13,7.2,3.07,1.864,43.238,4.376,7.239,0.742,1.077,5.637,4.168,7.45,26.04,0.572,4.704,10.641,8.893,1.642,1.821,25.313,9.439,0.001,7.105,2.79,2.36,1.704,2.414,6.448,5.619,9.289,10.85,28.045,7.056,10.367,7.565,1.965,1.446,5.054,2.647,0.737,7.699,3.531,8.071,2.009,13.464,22.663,1.312,1.582,0.562,3.924,1.799,2.699,3.075,7.298,1.392,38.203,5.179,2.964,3.628,33.076,3.087,2.094,3.508,5.948,4.903,8.441,3.403,7.971,2.789,12.287,10.553,6.271,4.847,4.995,11.678,11.89,18.376,9.878,2.122,18.83,1.23,8.094,1.108,16.376,3.099,8.528,3.466,3.396,4.571,8.158,10.38,2.861,1.564,18.831,29.787,5.44,8.164,12.916,6.415,3.911,1.625,2.124,3.58,2.519,5.972,11.229,4.716,4.011,22.602,12.684,4.838,3.504,1.565,6.096,13.918,2.037,1.462,6.306,11.759,4.129,2.269,26.781,21.633,11.499,4.632,22.445,4.524,3.866,15.181,4.373,19.037,12.857,21.293,4.816,12.333,13.143,45.288,3.202,10.911,1.999,32.722,13.353,39.46,4.243,29.412,4.482,2.867,5.408,13.417,12.698,23.053,35.095,5.571,12.0,7.744,4.603,5.603,7.447,43.164,9.114,7.718,10.553,31.233,19.429,5.05,9.634,5.732,8.58,5.865,5.024,7.888,40.76,37.909,13.566,28.531,6.449,4.818,11.234,35.539,6.537,8.294,9.35,9.093,8.791,68.571,12.896,19.159,34.872,8.689,13.038,50.816,27.528,44.576,8.424,8.565,4.465,6.22,18.519,4.723,20.763,34.837,30.695,6.988,6.257,6.124,2.524,5.365,40.257,17.768,22.865,8.739,3.544,10.036,3.895,3.166,28.367,7.339,55.607,6.181,30.713,88.371,7.963,37.891,11.826,21.822,23.209,94.04,32.515,14.596,7.023,6.324,8.121,23.732,37.413,19.356,13.374,9.635,85.828,51.421,46.38,24.573,6.425,12.38,9.231,97.91,5.644,47.886,72.408,8.383,32.093,27.601,25.337,54.523,12.297,13.081,6.578,33.591,8.766,9.176,16.204,121.666,42.196,6.515,18.524,78.619,33.912,25.044,25.564,17.406,47.976,115.968,18.734,20.804,13.321,41.463,31.335,66.535,9.113,7.478,13.209,35.638,142.846,38.063,111.375,117.669,8.647,10.513,17.517,20.335,12.109,125.744,17.231,169.982,122.834,12.31,23.094,179.354,74.365,23.819,48.648,21.65,25.016,78.891,26.023,70.141,27.607,91.659,21.677,20.102,209.762,26.194,34.747,32.035,19.343,29.711,88.423,20.8,27.905,136.632,33.196,19.881,95.602,20.766,22.238,61.556,85.233,154.648,27.278,33.916,71.682,102.26,86.089,35.397,81.336,49.039,98.717,53.003,97.953,126.922,38.669,102.092,36.777,41.299,165.381,178.819,68.864,177.099,324.578,326.158,285.469,2.877,1.617,2.31,0.852,1.83,1.223,2.053,2.958,5.604,3.736,1.854,3.691,1.27,9.003,1.923,0.76,2.93,12.696,1.928,3.671,2.847,8.057,1.668,0.87,11.898,1.798,2.175,1.153,3.761,1.644,10.235,5.727,2.329,1.411,3.209,1.294,5.612,1.064,10.717,1.897,6.311,1.251,3.178,10.443,5.044,11.759,24.571,3.059,2.726,5.139,1.365,16.978,8.683,30.68,5.567,9.454,4.793,25.182,8.043,9.428,20.887,4.265,7.395,7.636,3.233,45.449,5.191,3.853,62.36,23.281,6.156,14.88,17.579,9.439,7.619,26.401,40.96,26.081,12.18,27.154,11.499,8.562,46.846,12.687,13.539,8.469,12.241,122.503,126.569,66.062,202.171,220.025,142.212,21.228,28.937,90.927,52.183,41.453,72.895,189.252,260.39
2010-05-24,28.986,3.161,1.379,3.13,2.061,27.359,3.978,17.415,1.448,3.091,2.3,8.27,4.574,26.646,23.564,16.257,12.967,13.497,15.65,1.497,1.16,3.43,0.977,1.409,1.619,17.784,9.474,3.888,6.061,3.538,4.815,1.545,3.105,5.559,1.155,5.531,4.449,2.824,12.995,25.313,3.003,1.443,3.003,15.7,7.932,2.02,16.864,29.346,20.04,2.446,2.256,27.541,3.556,13.396,18.57,5.755,3.772,2.605,10.525,4.388,4.79,16.926,2.906,2.632,13.501,26.14,10.689,6.824,38.265,3.201,1.006,17.929,8.967,8.021,2.22,3.447,8.746,1.304,5.997,27.485,1.912,3.608,3.8,1.404,4.316,6.277,12.758,9.925,4.343,7.954,1.782,5.235,1.105,7.922,5.684,2.668,6.624,7.59,23.883,4.79,13.796,2.639,2.404,4.009,13.445,0.636,3.608,1.82,7.944,2.777,1.705,2.906,1.477,2.731,1.671,1.596,9.708,3.751,6.984,5.555,4.945,19.106,24.256,9.539,38.209,4.275,10.237,16.041,0.002,6.479,3.64,6.025,1.845,1.055,27.101,4.636,4.636,3.266,1.719,3.204,2.941,7.44,5.683,13.493,1.521,2.009,36.807,3.073,3.621,1.258,13.59,9.404,5.485,4.581,20.543,11.288,3.935,2.386,50.468,7.053,9.553,0.86,1.237,8.16,6.486,10.207,30.731,1.318,6.202,17.735,15.069,2.233,2.134,35.789,11.265,0.002,8.017,3.373,3.34,2.25,3.707,7.469,11.829,16.027,15.444,45.536,13.472,14.8,12.509,2.287,1.706,9.178,4.167,0.924,9.847,4.67,10.068,2.358,18.092,27.774,1.468,2.088,0.756,5.389,2.111,4.703,3.61,12.427,1.86,38.23,7.8,5.559,6.931,37.444,5.074,2.237,4.411,8.87,5.915,10.353,4.186,12.056,6.298,18.921,13.51,8.219,8.637,7.691,18.257,20.986,26.309,10.623,2.276,27.685,1.567,11.613,1.649,21.613,3.553,12.737,4.415,3.88,7.116,13.96,18.659,3.539,2.011,29.136,33.462,8.388,11.76,17.635,10.149,5.751,1.866,2.935,5.454,3.269,7.953,14.337,6.036,5.049,31.956,15.481,11.723,4.237,2.645,11.186,22.154,3.313,2.561,9.181,16.667,5.37,2.981,31.369,32.366,18.397,8.472,24.39,6.901,5.441,21.224,5.838,26.277,24.518,28.494,8.677,14.697,21.033,52.229,3.932,13.376,2.928,39.042,17.369,46.724,6.555,41.973,9.715,4.452,7.404,17.512,19.034,28.911,47.265,6.999,17.55,9.737,5.976,8.705,12.639,57.929,10.024,8.833,13.018,52.873,27.663,6.976,14.629,6.936,13.415,6.524,6.782,13.596,49.488,52.168,19.537,43.567,8.917,6.413,17.176,43.308,8.487,9.634,16.308,16.696,13.231,82.655,20.726,32.965,50.166,13.168,14.391,65.909,37.169,68.572,13.293,13.525,5.526,8.307,24.373,8.336,27.687,45.085,36.748,8.828,8.727,7.293,3.48,6.926,46.389,23.224,31.398,9.666,5.153,13.637,5.315,4.626,43.861,10.069,73.156,8.35,36.724,103.46,10.413,53.283,17.254,28.735,30.861,122.872,41.83,22.714,8.734,9.485,9.509,31.059,56.447,23.928,16.387,13.425,98.759,61.195,65.502,34.832,8.343,14.975,11.821,119.363,7.381,55.96,86.859,11.446,51.103,38.699,32.46,76.583,13.402,23.573,11.087,55.722,11.05,12.41,25.138,145.072,57.741,10.542,33.595,100.359,41.017,34.404,32.631,19.636,66.346,129.787,21.232,24.871,16.536,52.386,45.253,93.158,12.054,10.388,16.338,51.427,168.083,50.668,139.105,129.478,11.707,13.119,29.421,25.14,15.3,139.778,21.437,198.364,156.688,19.758,40.998,222.551,114.451,42.63,59.259,26.984,26.161,103.578,32.254,80.637,30.168,132.611,37.593,24.871,256.207,40.108,39.857,35.647,30.745,44.735,102.186,26.638,33.961,172.01,49.496,29.554,111.325,28.463,27.865,63.813,104.792,217.432,37.781,41.552,75.897,119.839,102.85,43.737,88.215,73.166,109.437,81.242,104.733,150.894,49.244,108.786,43.932,49.057,200.031,217.161,82.384,202.474,418.092,412.112,350.963,5.354,3.427,2.699,1.066,2.496,1.661,3.236,6.275,8.335,7.013,2.925,4.713,2.287,11.127,3.238,0.933,5.606,15.509,2.846,5.739,4.571,10.609,4.835,1.073,17.629,2.167,3.143,1.246,4.615,2.268,13.519,10.698,2.242,1.44,3.369,1.284,10.461,1.305,16.32,1.904,12.534,4.707,4.962,18.195,8.781,15.332,29.962,3.106,3.023,8.679,3.575,20.762,11.85,38.744,8.382,14.559,7.873,37.74,14.926,11.036,27.819,4.465,8.719,10.626,4.849,56.21,6.1,3.932,72.811,34.026,7.882,21.441,31.916,10.758,11.261,34.75,67.072,31.606,18.861,35.494,15.265,10.149,61.109,16.711,18.842,11.888,18.324,150.517,138.185,84.673,224.119,232.641,172.861,27.933,39.03,103.391,64.635,49.808,87.677,216.097,317.206
2010-05-25,37.484,4.103,1.841,3.733,2.626,38.047,4.808,26.543,1.789,3.877,2.691,9.481,5.606,41.472,29.824,18.58,16.716,19.297,17.872,1.805,1.605,4.012,1.34,1.807,2.564,26.644,12.189,4.929,8.192,4.294,6.276,2.056,5.775,5.981,2.09,9.012,6.311,5.33,14.925,27.359,4.409,2.105,3.532,21.054,10.767,2.411,22.883,41.066,24.148,3.743,2.67,31.076,7.132,14.214,22.295,8.273,6.399,3.555,16.382,6.214,6.715,22.743,3.269,5.881,12.936,26.194,9.547,10.963,51.216,5.006,1.949,17.807,9.934,9.089,4.631,4.7,10.324,2.749,9.276,30.136,1.96,3.179,5.388,1.987,5.276,8.142,14.692,11.359,6.074,10.547,2.248,7.135,1.476,9.322,10.341,3.617,6.643,7.897,35.107,6.084,13.36,3.418,2.909,5.204,15.344,0.907,4.979,3.053,12.33,3.148,2.091,4.19,2.183,3.74,2.38,2.232,14.847,5.46,9.649,7.807,6.125,22.973,29.903,11.256,40.867,6.924,15.839,16.058,0.003,8.746,5.964,9.411,2.882,2.247,39.705,6.013,6.944,4.017,2.125,6.11,6.056,7.213,6.537,15.941,1.916,2.431,41.945,4.016,4.372,1.564,15.909,11.098,8.097,5.713,24.331,14.614,4.446,2.827,63.376,8.716,9.856,0.979,1.423,9.527,8.061,13.321,36.961,1.686,6.069,19.937,19.029,2.687,2.708,36.37,13.411,0.001,9.295,3.958,4.804,2.825,4.984,8.905,13.407,20.635,15.859,53.261,13.001,15.986,13.115,2.728,1.723,12.889,5.041,0.958,10.83,5.558,13.114,2.432,22.272,35.751,1.416,2.587,0.941,6.602,2.695,7.43,5.051,13.609,2.112,38.269,11.03,7.557,7.661,49.52,4.834,3.664,5.26,8.986,6.552,13.169,6.171,16.166,9.564,20.049,15.254,10.886,13.017,7.982,26.143,33.488,32.758,14.365,3.132,36.829,2.169,15.446,2.505,25.289,4.861,16.522,5.477,4.775,7.252,19.213,29.846,4.98,3.198,37.766,44.877,11.809,15.278,22.87,11.833,9.087,1.964,3.643,7.961,3.662,10.014,17.789,6.07,5.2,34.14,18.311,16.047,4.435,5.09,15.148,27.921,4.15,3.709,11.091,22.944,7.65,4.095,39.525,47.108,22.569,11.517,34.506,6.9,8.565,32.508,7.388,26.888,37.455,38.722,13.806,20.105,29.261,64.581,4.889,17.981,4.618,45.727,22.177,55.412,8.528,51.493,13.662,7.581,10.38,23.751,19.747,38.186,50.246,8.327,19.86,13.198,7.584,11.307,20.181,68.472,15.386,10.59,16.885,69.54,34.382,9.83,14.889,8.878,16.07,8.078,8.827,16.966,59.508,69.224,29.352,53.294,12.668,8.547,26.054,53.163,12.476,13.981,23.463,22.342,19.227,101.325,24.743,49.061,67.541,16.528,17.43,77.413,46.756,85.852,17.263,19.012,6.26,13.665,27.681,12.025,36.23,52.131,46.394,10.946,15.042,11.736,4.329,8.99,57.324,28.192,32.251,12.604,6.56,16.513,6.998,6.376,55.187,11.836,78.448,11.025,46.352,121.807,12.953,65.584,28.577,38.845,46.494,156.023,56.462,31.845,11.533,14.115,14.484,41.823,67.03,31.064,22.735,18.55,114.862,73.932,81.119,41.819,10.001,19.266,14.399,147.496,9.339,69.431,100.952,14.869,72.153,49.056,36.847,99.502,18.534,33.672,16.294,70.308,14.126,14.637,35.44,165.93,72.022,15.765,50.634,109.808,51.995,41.457,44.169,24.869,97.386,147.73,25.164,31.224,19.77,60.69,68.62,119.778,14.547,13.855,19.561,76.558,192.775,66.204,156.486,143.627,14.945,16.749,44.412,34.393,19.374,152.701,25.721,226.963,178.543,30.936,62.306,260.613,144.428,64.668,79.006,32.83,27.833,125.36,44.737,96.667,32.558,174.623,58.663,31.547,303.079,59.301,48.235,39.212,47.958,65.869,120.523,33.242,44.567,210.673,73.436,43.237,129.965,41.431,34.592,66.858,136.608,285.585,53.727,53.611,80.533,139.502,130.977,55.668,93.428,106.98,117.848,118.69,113.484,179.159,68.437,116.411,53.579,60.431,244.931,266.454,102.141,231.202,531.844,527.713,444.626,5.836,4.469,3.192,1.328,3.115,2.024,3.983,8.616,12.01,8.504,5.603,7.5,4.452,13.736,5.938,1.136,10.387,23.427,3.574,7.522,5.73,11.822,7.398,1.336,17.622,2.734,4.55,2.741,8.54,2.909,14.658,11.181,3.216,2.139,4.963,1.885,13.841,1.639,23.639,2.547,20.21,5.518,7.398,27.728,10.108,15.456,34.23,3.9,4.12,15.265,5.134,26.871,16.973,50.543,11.944,21.06,13.834,52.553,22.468,14.418,38.965,8.569,14.819,13.782,6.26,64.06,8.008,5.596,92.57,36.794,11.438,23.792,43.068,13.196,16.462,42.238,89.806,41.334,27.586,52.068,20.909,14.139,86.547,21.345,25.324,15.936,24.471,177.824,152.409,116.088,257.121,252.531,211.022,38.958,54.33,124.489,86.062,62.318,108.3,247.227,396.829
2010-05-26,40.595,3.665,1.067,4.869,2.721,40.278,4.819,25.85,1.822,4.675,2.37,9.589,6.834,52.237,25.575,14.853,21.056,19.143,19.389,2.006,1.655,3.848,0.713,2.322,3.135,27.277,11.615,5.631,10.121,5.451,8.658,2.056,5.798,6.366,1.376,14.682,9.273,7.055,12.525,25.473,4.97,3.01,5.193,22.588,11.159,2.419,23.15,40.198,21.72,2.991,2.917,28.113,10.467,13.807,19.862,11.218,7.981,4.658,20.946,8.285,8.268,25.786,3.383,6.496,10.298,23.817,7.338,13.706,60.933,7.666,1.603,14.729,6.961,10.461,5.631,6.392,10.362,1.946,11.318,27.35,1.851,2.791,6.112,1.93,6.962,8.005,16.988,13.146,7.522,10.536,2.245,5.894,1.438,7.877,18.01,5.579,6.749,8.233,32.236,5.385,9.535,3.035,3.027,6.471,12.724,0.794,5.863,2.68,16.876,3.88,2.479,4.007,1.649,3.442,1.946,1.64,19.686,7.514,12.406,10.408,6.836,19.735,29.214,9.13,36.852,9.823,21.045,14.377,0.004,11.45,6.999,13.152,3.128,2.602,49.157,8.11,7.724,4.504,2.373,6.661,10.291,6.799,7.155,18.658,1.767,2.707,38.458,6.079,5.484,1.539,17.193,12.901,9.329,6.828,20.962,13.992,4.938,3.082,70.24,8.291,8.241,0.801,1.356,10.119,7.77,13.06,36.475,1.398,4.98,17.695,19.302,2.957,1.804,32.66,14.313,0.001,10.312,3.601,5.31,2.157,4.443,10.706,11.557,20.704,11.997,46.319,10.141,15.106,11.096,1.886,1.409,12.359,4.148,0.699,10.556,5.655,13.891,2.207,22.431,38.32,1.121,2.708,0.663,7.409,2.293,8.068,4.379,10.313,1.718,38.331,11.03,5.936,5.219,58.764,3.598,5.387,5.434,7.243,7.275,12.197,7.155,16.23,9.502,15.062,12.55,12.958,13.849,6.33,26.689,37.929,30.757,15.07,3.725,34.113,2.648,20.086,3.771,24.98,5.695,15.693,5.846,5.78,5.979,17.807,30.82,5.548,4.52,43.214,52.875,11.628,13.557,23.046,10.614,9.64,1.851,4.15,10.254,4.024,10.093,17.589,5.503,5.22,28.821,18.65,12.869,4.303,6.99,16.067,28.94,3.701,3.433,10.919,24.412,7.527,3.538,39.584,48.824,19.952,10.641,43.08,6.723,13.439,37.649,8.432,23.043,47.415,41.759,18.699,25.422,33.984,71.95,4.32,25.331,7.402,46.813,26.008,61.602,9.595,58.965,16.656,12.567,15.115,26.871,15.755,45.205,47.81,7.809,20.814,16.419,8.522,14.417,27.863,67.403,20.274,12.888,23.793,64.894,33.758,12.41,11.968,9.48,14.241,9.058,8.661,14.089,58.833,71.713,36.859,48.369,12.823,8.951,26.719,50.926,15.137,18.109,27.692,23.71,23.759,104.151,21.911,49.616,71.011,16.184,20.181,75.122,53.621,87.773,19.237,19.135,4.882,22.917,32.071,15.507,47.161,48.6,50.576,10.009,23.639,13.204,4.48,9.116,64.372,28.141,34.166,14.117,7.426,17.824,6.216,5.616,50.609,12.256,74.998,9.842,50.554,127.99,12.434,71.529,47.857,52.329,57.302,171.825,63.864,37.591,14.524,19.0,16.349,55.26,70.056,33.554,32.747,23.824,119.636,74.934,79.634,39.02,7.821,25.41,15.174,169.614,10.47,76.79,108.428,18.263,74.182,50.065,42.188,105.043,24.377,38.69,21.001,66.003,13.665,15.328,42.795,170.371,84.851,20.272,63.651,107.424,55.906,39.812,59.577,30.873,115.812,160.585,28.604,34.295,19.201,67.753,80.347,124.725,15.335,12.808,19.509,85.097,204.108,84.061,154.953,157.023,16.817,15.531,56.578,48.633,18.514,163.963,25.827,241.101,174.987,42.676,78.83,285.217,148.638,83.293,106.671,32.942,29.841,139.9,63.992,108.23,33.258,189.324,77.915,42.456,330.449,77.02,57.216,40.928,67.566,86.214,133.445,33.963,59.207,217.801,97.677,56.832,144.129,58.214,36.091,70.638,179.852,311.226,66.951,68.999,84.994,153.386,172.919,69.685,97.387,138.439,123.694,153.059,123.107,197.671,95.858,124.864,63.19,72.402,273.83,303.192,124.8,256.018,602.545,620.33,546.045,5.45,5.113,3.753,1.369,3.515,2.126,4.534,11.737,16.801,9.152,5.364,8.159,4.359,12.619,6.67,1.179,12.115,29.572,2.71,7.083,5.122,10.163,7.262,1.356,14.548,1.977,4.79,2.377,14.711,2.086,12.361,11.621,3.304,1.49,5.735,2.262,11.921,1.157,24.751,2.962,23.626,3.812,10.016,36.359,10.557,12.464,32.441,4.175,5.325,20.7,4.822,31.653,20.477,60.548,14.926,25.157,18.049,54.591,23.862,18.9,40.387,8.302,16.817,15.905,6.823,62.987,7.578,6.345,111.069,32.455,13.566,20.591,46.394,16.194,19.048,49.26,87.305,50.724,28.788,64.41,23.471,16.399,108.524,21.413,32.536,14.589,31.1,184.996,165.236,143.176,285.287,284.406,228.989,53.964,68.906,158.837,120.274,73.859,131.149,272.845,486.17
2010-05-27,38.878,2.097,0.359,5.041,1.875,34.015,4.084,18.134,1.251,4.79,1.45,7.606,6.56,52.032,17.731,9.988,22.911,14.833,19.664,1.622,0.968,3.094,0.319,1.492,2.269,22.207,8.733,4.313,8.378,5.49,9.4,1.56,3.676,6.635,1.105,17.096,10.0,6.49,9.326,22.307,3.429,2.728,7.092,20.066,9.632,1.75,19.377,33.177,16.653,1.882,2.049,22.529,10.348,11.941,15.893,10.647,7.11,4.914,21.148,8.407,8.286,23.061,2.745,5.429,7.625,20.898,5.756,12.634,59.88,8.117,1.114,11.359,4.111,10.885,4.715,6.078,7.643,1.331,9.807,23.228,1.507,2.075,5.571,1.873,7.415,5.054,18.324,13.256,7.212,7.707,1.792,3.423,1.048,6.099,23.648,6.718,6.682,8.308,22.343,3.581,5.962,1.991,2.229,6.271,9.528,0.364,4.623,1.733,18.004,3.911,2.087,2.537,0.812,2.004,0.972,0.75,18.456,8.639,11.126,11.244,6.358,13.665,23.605,7.759,30.079,10.653,22.109,12.129,0.002,12.571,4.853,11.483,2.563,2.26,49.449,8.518,6.279,3.9,1.884,5.419,8.587,6.211,7.099,18.303,1.039,2.092,31.067,7.434,6.426,0.975,18.472,13.489,7.638,6.157,15.306,11.534,4.188,2.37,68.3,6.926,6.459,0.393,0.846,8.318,6.587,10.629,30.622,0.798,3.93,13.391,16.707,2.367,0.722,28.091,13.667,0.001,10.683,2.219,3.847,1.097,3.007,12.486,10.029,19.536,8.423,38.125,8.548,14.326,9.682,0.958,0.912,10.501,3.602,0.414,9.067,4.488,11.052,1.569,20.978,36.775,0.621,1.998,0.276,7.027,1.255,6.165,2.503,7.414,0.985,38.37,8.355,3.157,2.646,61.793,2.332,4.119,4.031,4.863,6.599,9.251,5.662,13.974,6.622,12.121,9.593,11.307,10.633,4.183,20.491,33.37,25.626,13.141,2.909,25.371,2.067,22.712,3.843,21.389,4.602,12.383,4.521,5.561,4.215,13.127,24.042,4.855,3.871,45.384,52.008,8.071,10.118,19.841,8.258,6.982,1.26,3.573,9.854,3.44,8.966,15.866,4.345,4.51,22.251,17.115,9.219,3.575,6.218,13.491,25.11,2.513,2.478,9.147,19.999,6.03,2.591,33.357,41.384,16.3,8.057,43.625,6.244,16.022,32.286,7.283,17.482,49.535,38.181,20.743,30.446,33.192,71.252,2.743,31.7,8.031,42.154,27.755,64.504,8.914,62.262,17.52,14.148,20.344,22.831,11.171,43.904,42.367,6.197,20.174,16.21,7.752,15.333,31.794,58.629,17.176,12.91,28.217,48.252,28.556,13.175,8.087,8.143,10.037,7.96,6.177,8.741,49.53,62.516,33.835,36.059,10.757,8.886,21.142,42.225,12.313,17.766,25.826,19.176,23.581,94.976,17.123,39.058,63.686,13.78,18.227,67.621,52.658,81.185,16.848,14.688,2.956,29.856,33.069,15.688,46.342,42.325,49.416,7.6,26.973,11.513,3.236,6.604,64.32,25.243,31.751,11.956,7.222,17.731,3.976,3.367,39.621,9.772,66.51,6.684,49.431,121.12,10.237,71.764,53.07,60.037,53.549,170.611,59.763,37.827,15.717,21.818,14.764,54.836,66.199,30.715,39.015,25.72,111.964,64.885,65.614,31.547,4.595,29.001,13.81,181.128,9.503,75.137,107.368,17.863,61.976,43.974,43.033,96.684,23.159,35.817,21.236,53.112,9.85,12.192,44.662,159.696,88.182,21.178,66.362,97.634,53.601,33.045,68.171,30.718,112.696,163.023,27.861,32.361,16.65,70.619,74.478,113.747,12.852,8.82,17.331,79.718,199.354,98.326,141.821,164.137,15.763,10.753,59.708,57.858,13.234,169.78,22.929,236.191,156.472,49.973,82.343,294.615,135.824,89.077,123.051,29.336,31.707,145.231,80.768,108.751,33.267,179.913,87.177,56.742,337.115,84.21,58.574,40.325,82.801,94.861,134.74,27.346,73.201,192.444,106.263,64.359,149.227,74.904,30.468,74.592,213.4,296.161,72.52,83.279,88.405,158.226,211.78,82.396,99.248,150.098,124.901,166.91,131.792,201.694,126.003,133.331,66.114,76.469,277.815,315.853,139.616,273.005,611.639,654.859,621.483,4.638,4.877,3.422,0.839,3.074,1.637,4.435,12.615,20.901,6.67,4.168,6.407,3.516,8.974,5.891,0.806,11.724,34.894,1.725,5.019,3.56,7.549,4.883,0.848,10.233,1.023,3.753,1.832,17.182,1.469,8.804,8.382,3.049,1.173,3.983,2.082,9.167,0.6,19.314,1.994,21.325,2.007,13.59,41.653,8.064,8.749,26.595,3.265,5.044,17.798,3.191,33.251,18.978,64.215,16.518,25.159,18.286,44.589,18.411,20.586,33.452,7.174,14.964,16.171,6.376,55.306,5.144,6.001,117.299,24.935,12.689,14.823,39.777,15.33,17.603,51.158,68.684,57.619,22.359,61.958,20.564,15.826,114.691,19.26,36.958,9.95,35.634,172.61,174.778,151.094,296.142,318.198,215.94,70.111,76.72,203.058,160.299,78.777,146.574,289.06,566.533
2010-05-28,36.375,1.02,0.292,4.11,1.363,27.17,3.502,11.978,0.814,4.11,1.66,6.898,5.109,45.501,12.505,7.289,20.013,10.309,16.831,1.08,0.418,2.645,0.225,0.63,1.52,18.283,7.325,2.37,5.255,4.929,8.664,1.146,2.037,6.724,1.078,14.746,7.686,4.566,6.753,18.833,2.161,2.032,7.099,15.432,8.199,0.953,15.216,27.789,12.051,1.547,0.965,17.71,7.737,9.537,14.001,9.404,6.23,3.975,18.386,7.578,6.673,18.621,2.189,4.631,6.534,18.037,4.768,10.64,52.363,6.213,0.892,8.744,3.799,9.132,3.68,4.684,5.002,1.027,8.019,20.725,1.282,1.863,5.492,1.838,6.305,3.078,15.916,10.412,6.415,5.358,1.459,2.069,0.745,5.304,22.993,5.992,5.533,7.002,14.779,2.554,4.901,1.473,1.938,5.424,7.169,0.363,3.796,1.205,16.154,3.181,1.586,1.819,0.953,1.146,0.564,0.4,14.32,7.909,8.239,9.605,5.547,12.525,18.878,7.614,24.579,9.529,19.505,10.189,0.001,11.243,2.587,6.975,2.286,2.079,43.369,7.086,4.988,2.716,1.203,4.519,4.366,5.027,5.688,14.886,0.75,1.4,24.815,6.674,5.404,0.563,16.552,11.882,5.464,3.943,11.194,9.523,3.016,1.41,61.74,5.967,5.485,0.136,0.377,5.318,5.508,7.293,23.624,0.522,3.451,11.831,13.846,1.414,0.225,24.353,12.201,0.0,10.479,1.074,2.103,0.51,1.908,13.867,8.94,16.988,6.274,32.71,7.899,14.242,8.98,0.462,0.48,8.595,2.977,0.215,6.886,3.189,7.939,1.005,19.646,33.505,0.254,1.139,0.093,5.423,0.562,4.202,1.184,5.915,0.456,38.411,5.514,1.929,1.455,58.305,1.88,1.846,2.196,3.817,4.921,6.256,3.592,11.577,4.185,11.858,8.366,8.296,7.416,3.391,14.066,26.467,22.509,10.195,2.243,19.933,1.275,20.906,2.861,17.408,3.412,10.201,2.845,4.181,3.699,10.299,17.663,3.975,2.619,41.66,47.077,4.845,7.347,16.311,6.699,4.771,0.689,2.349,7.043,2.404,6.859,13.364,2.707,3.127,19.659,14.953,7.057,2.608,3.816,10.335,21.722,1.987,1.783,6.971,15.129,4.829,1.967,27.623,34.289,14.262,6.099,38.85,5.127,14.319,23.517,5.867,14.674,44.952,32.032,19.65,30.928,29.757,64.765,1.474,31.853,6.148,37.096,24.902,63.741,7.524,58.962,16.365,11.122,20.651,16.772,8.126,38.998,36.807,4.301,16.944,13.037,6.132,14.267,30.966,48.639,10.845,9.969,25.358,34.583,23.488,11.409,6.357,6.813,7.297,6.811,3.851,5.476,38.154,52.859,26.027,26.267,8.869,8.88,14.433,36.033,7.154,15.812,20.433,13.56,19.167,83.369,13.572,29.556,54.699,11.72,13.685,60.973,47.133,69.252,14.517,10.303,1.581,29.212,28.192,14.227,39.351,35.338,45.608,5.684,23.286,9.436,2.243,3.721,60.27,20.925,25.288,9.373,6.211,15.979,2.467,2.006,30.239,6.133,57.376,4.449,45.65,109.122,8.049,63.214,42.683,55.756,41.87,157.501,50.782,34.772,14.348,22.01,12.232,47.13,59.147,26.892,38.534,22.711,100.109,50.793,50.656,24.394,2.421,26.509,10.727,181.007,7.495,68.258,102.415,13.54,48.908,36.732,37.709,86.506,17.652,29.255,18.624,41.225,5.701,7.615,42.379,144.926,83.626,19.318,61.439,85.809,48.793,25.83,64.367,25.901,97.733,155.11,24.138,28.95,12.431,66.266,59.974,101.772,8.613,5.66,13.514,65.596,185.115,102.295,128.795,162.615,13.011,6.099,53.864,55.791,7.633,168.152,18.187,220.16,142.214,50.882,76.513,293.822,117.757,83.927,121.094,23.672,33.16,136.191,85.079,101.67,33.656,160.665,85.969,69.587,332.278,78.445,52.312,38.463,89.509,89.006,126.868,17.906,84.374,154.955,99.912,64.129,145.556,87.24,21.213,78.017,223.327,266.68,71.932,94.454,90.307,155.662,231.554,92.966,98.757,143.297,120.71,160.278,137.313,195.555,147.508,140.382,61.759,71.693,267.09,312.796,144.848,277.4,586.118,642.665,656.501,3.697,4.006,2.211,0.345,2.006,0.939,3.454,9.749,19.872,4.443,3.45,4.912,2.992,8.678,5.203,0.373,10.66,33.858,1.461,4.421,3.29,5.696,3.516,0.353,8.781,0.724,2.879,1.768,14.622,1.442,8.722,5.646,3.102,1.281,1.851,1.939,7.042,0.394,13.718,0.874,17.139,0.897,13.437,38.722,5.012,8.471,21.87,2.101,4.511,12.415,2.373,29.021,15.922,60.727,15.351,22.263,16.496,32.421,12.701,20.46,27.554,6.394,12.341,14.619,5.68,47.147,3.851,5.699,112.318,20.405,10.565,11.728,29.731,11.84,15.052,46.083,51.179,56.159,15.753,49.847,15.912,13.78,106.69,17.06,37.438,6.36,35.458,159.7,179.096,141.466,288.955,343.219,183.428,83.599,77.481,240.45,187.199,76.064,152.81,292.227,623.779
2010-05-29,34.707,0.813,0.308,3.714,1.11,22.792,2.792,8.368,0.611,3.324,1.304,6.134,4.14,39.005,9.313,5.607,16.824,7.632,13.404,0.759,0.161,2.586,0.108,0.268,0.902,16.325,5.757,1.101,2.884,4.096,7.528,0.628,1.305,6.666,0.841,10.203,4.421,2.644,5.179,14.877,1.223,1.241,6.278,11.452,6.231,0.46,12.198,24.207,9.096,1.301,0.446,14.523,4.874,7.516,12.021,8.567,4.991,3.104,14.273,6.361,5.349,14.974,1.916,3.748,5.2,13.748,3.698,8.722,43.469,4.782,0.736,6.886,2.86,7.299,2.888,3.675,3.545,0.518,6.405,17.655,1.016,1.876,4.977,1.447,5.541,1.87,12.186,7.504,5.303,4.144,1.069,1.609,0.583,4.527,18.722,4.575,4.265,5.334,10.855,1.958,4.025,1.143,1.601,4.272,5.407,0.216,3.603,0.668,13.47,2.649,1.327,1.191,0.632,1.044,0.619,0.381,10.58,6.847,5.913,8.048,4.652,12.623,14.787,6.231,21.089,7.544,15.426,7.403,0.002,9.628,1.243,3.664,1.175,1.266,35.101,5.863,3.558,1.822,0.79,3.363,2.337,4.267,4.213,11.747,0.725,1.133,21.345,5.421,3.847,0.334,13.109,10.215,4.444,2.046,8.237,8.018,1.989,0.879,54.966,4.572,5.218,0.237,0.39,3.463,4.56,4.514,17.84,0.309,3.402,10.227,12.198,0.979,0.672,18.4,10.817,0.001,10.064,1.38,1.63,0.782,1.769,14.768,7.716,14.556,4.814,31.104,7.715,12.786,7.788,0.621,0.249,7.739,3.391,0.138,5.792,2.18,7.678,0.611,18.071,28.852,0.407,1.117,0.353,3.594,0.961,2.74,0.866,5.082,0.437,38.44,3.603,1.798,1.267,50.65,1.682,0.624,1.025,3.256,3.403,4.288,2.375,10.328,2.537,9.81,7.6,7.054,4.948,3.178,10.37,19.959,19.62,7.363,1.942,17.938,1.221,17.829,2.227,14.653,2.738,8.497,1.733,2.476,2.804,8.367,13.663,2.665,2.342,33.68,41.194,2.98,5.653,14.278,6.207,4.124,0.478,2.019,5.409,1.564,4.902,11.123,1.786,2.175,18.337,12.352,5.885,2.379,2.416,7.11,18.264,1.946,1.547,5.435,12.157,3.503,1.525,25.184,29.891,12.179,4.652,33.396,4.364,12.038,16.72,5.121,11.527,37.168,26.393,16.425,28.331,25.55,58.098,1.774,29.184,4.64,33.93,21.18,60.358,6.591,50.122,15.204,8.384,17.802,15.312,6.151,35.263,29.072,3.046,12.575,8.846,4.432,12.103,26.746,40.213,5.767,6.518,17.886,25.763,20.76,9.23,5.44,5.914,6.126,5.873,3.573,4.181,28.906,47.448,18.328,19.612,6.912,7.91,9.342,32.334,3.318,12.814,14.299,9.543,15.193,74.163,10.828,23.124,46.817,9.382,8.897,53.868,40.143,55.159,12.483,7.803,1.154,23.908,21.766,11.946,31.89,28.336,43.735,4.065,16.399,7.267,1.898,3.245,54.439,16.64,20.081,7.532,4.997,13.874,1.821,1.842,24.196,4.254,45.555,4.387,43.777,97.283,5.881,49.128,31.878,47.585,30.856,134.195,43.933,30.273,11.382,19.631,9.352,38.315,50.538,22.738,35.246,18.948,89.562,38.374,39.062,19.051,2.351,19.533,7.577,168.64,5.433,59.738,96.228,8.636,38.808,32.131,30.036,74.477,11.185,21.2,15.619,32.997,5.209,5.174,37.851,130.244,73.027,16.519,52.452,69.84,47.131,20.117,55.698,18.785,79.501,141.922,18.755,24.541,8.888,56.361,43.781,87.824,5.866,4.365,9.919,48.43,167.593,98.736,110.076,153.959,9.946,5.896,43.575,45.139,6.896,158.994,13.549,199.895,123.711,46.448,65.3,276.15,99.835,72.639,108.812,17.921,34.284,114.641,75.551,90.0,35.383,138.697,77.033,75.853,314.887,66.021,41.023,37.93,87.218,76.224,112.871,13.537,88.335,120.15,87.362,57.812,134.818,91.927,15.619,80.657,214.817,231.343,65.188,98.671,91.917,146.989,232.51,98.525,99.246,127.864,115.737,144.267,138.511,183.839,155.515,144.275,52.961,61.78,250.608,299.728,140.054,266.343,540.763,600.823,654.111,2.962,3.181,1.299,0.266,1.231,0.578,2.378,7.016,16.986,2.712,2.726,3.296,2.373,9.177,4.328,0.155,8.564,29.427,1.24,3.452,2.527,4.293,2.328,0.137,6.623,0.557,2.333,1.011,10.114,1.05,8.435,3.471,2.018,1.137,0.681,1.393,6.057,0.237,10.636,0.312,13.284,0.683,11.486,32.331,2.824,8.366,18.467,1.146,3.752,7.808,1.777,23.189,13.19,53.387,12.37,18.662,14.075,24.894,8.344,19.204,23.44,5.018,8.751,12.613,4.721,39.446,2.686,4.003,100.866,15.915,8.798,9.868,21.548,7.994,12.461,39.234,38.542,50.359,12.335,37.43,13.132,11.014,91.0,13.958,34.08,4.889,30.715,143.403,177.143,121.605,269.959,356.938,146.516,90.672,71.917,262.068,196.878,67.601,149.544,279.782,650.33
2010-05-30,32.662,0.724,0.154,3.136,0.682,19.368,1.867,5.183,0.373,2.519,0.74,4.353,3.263,33.198,6.664,4.184,14.314,5.453,10.564,0.461,0.07,2.314,0.039,0.162,0.393,14.118,3.993,0.467,1.365,2.876,5.881,0.256,0.803,6.482,0.395,5.943,2.052,1.213,4.022,10.282,0.522,0.56,4.919,7.828,3.816,0.234,9.497,20.788,7.127,0.825,0.233,11.194,2.588,5.29,9.304,6.564,3.168,2.491,9.622,4.716,4.809,11.772,1.515,2.177,3.193,8.837,2.273,6.399,35.947,3.774,0.403,4.626,2.595,5.448,1.839,2.514,2.213,0.161,4.213,12.752,0.625,1.564,3.475,0.806,4.321,0.879,8.932,5.437,3.916,3.097,0.608,1.04,0.377,3.588,13.536,3.033,3.228,3.957,8.451,1.293,3.276,0.74,0.885,2.763,3.884,0.075,2.631,0.27,10.356,2.235,1.124,0.558,0.24,0.85,0.472,0.283,7.526,6.384,4.113,6.834,3.397,9.389,10.209,3.87,16.628,5.152,10.854,4.522,0.0,8.053,0.509,1.754,0.421,0.504,25.571,4.628,2.04,1.137,0.465,1.873,1.312,3.591,3.208,8.789,0.509,0.884,17.527,3.798,2.488,0.164,9.967,8.387,3.392,1.021,5.555,6.316,1.268,0.656,48.769,2.943,4.106,0.172,0.303,2.565,3.387,3.464,13.472,0.274,2.695,8.388,10.424,0.822,0.562,11.552,9.63,0.0,9.52,1.458,1.193,0.778,1.759,15.274,7.412,12.932,3.787,27.979,6.616,10.913,7.326,0.534,0.139,6.581,2.988,0.095,5.168,1.605,6.524,0.335,15.365,24.201,0.376,1.255,0.239,2.252,0.885,1.614,0.671,4.403,0.448,38.44,2.26,1.325,0.858,43.793,1.137,0.228,0.486,2.259,2.377,3.142,1.675,9.03,1.288,8.123,6.734,5.629,2.697,2.268,7.813,14.209,15.69,5.253,1.322,15.958,0.86,16.796,1.753,11.957,1.887,6.764,0.947,1.234,1.802,7.38,11.218,1.343,1.865,24.929,35.668,1.836,4.436,12.541,5.287,3.363,0.451,1.999,4.932,1.131,4.445,10.243,1.274,1.618,14.298,9.29,5.144,2.067,1.609,3.975,12.897,1.461,1.201,4.924,9.713,1.97,0.8,24.103,27.077,10.136,3.525,27.675,3.679,10.102,11.518,4.062,7.888,27.9,21.756,12.174,25.366,20.083,51.169,1.773,26.108,3.646,30.805,18.386,54.15,5.87,39.23,13.2,6.443,15.953,13.03,4.724,33.403,19.938,2.14,8.913,5.188,2.932,9.248,20.523,31.493,2.718,3.95,10.53,20.11,18.06,7.735,3.777,4.621,4.723,4.463,3.403,2.977,22.053,42.451,12.288,14.414,4.395,5.686,5.805,27.76,1.443,9.379,8.857,6.185,12.317,65.251,8.22,19.375,40.858,6.639,4.949,46.253,33.126,45.69,9.64,5.662,0.89,17.274,15.816,8.99,24.601,19.821,41.106,2.693,9.754,4.744,1.431,2.775,47.85,15.08,15.226,5.559,4.016,11.938,1.314,1.42,20.041,3.131,31.792,3.658,41.136,84.437,3.947,35.529,24.474,40.748,21.654,107.992,39.557,24.253,8.029,15.642,6.376,29.25,41.792,18.258,30.995,15.848,77.912,28.878,29.24,14.553,1.837,12.087,5.103,146.861,3.6,52.057,86.721,4.935,31.616,27.982,22.434,63.127,5.951,13.309,12.069,27.272,4.642,3.809,31.14,112.034,58.985,12.972,40.945,50.908,43.987,15.391,47.145,11.625,62.627,127.012,13.07,20.233,5.872,44.796,29.693,73.859,4.182,3.227,6.704,33.156,146.741,89.407,84.84,140.664,6.974,5.231,32.544,31.53,6.07,144.687,9.255,175.932,95.694,38.206,50.985,243.464,83.64,57.616,91.681,12.626,35.163,89.652,58.244,78.138,35.988,118.451,63.404,72.93,281.611,51.922,28.386,37.994,77.731,60.872,98.846,10.732,82.877,90.65,71.448,47.352,119.645,88.676,12.171,82.537,192.122,197.054,53.756,93.944,92.443,132.61,216.694,96.606,98.677,105.445,111.037,120.234,135.972,167.049,153.073,144.504,43.427,50.626,229.67,278.942,126.322,245.318,486.627,545.059,622.929,2.289,2.44,0.843,0.193,0.856,0.426,1.76,4.753,14.957,1.42,1.5,1.693,1.276,6.872,2.701,0.084,5.78,25.315,0.754,2.321,2.247,2.877,1.281,0.075,4.091,0.317,1.775,0.398,5.748,0.537,6.35,1.735,0.894,0.61,0.241,0.703,4.815,0.108,8.295,0.117,9.338,0.444,10.173,26.266,1.353,6.308,13.948,0.536,2.491,4.323,1.094,17.634,11.139,44.974,9.446,15.001,10.89,18.909,4.589,15.981,19.169,2.945,5.281,10.681,3.344,31.076,1.472,2.07,87.772,11.305,6.748,7.286,14.468,5.006,9.314,31.514,30.228,44.493,9.33,26.583,10.98,8.015,73.528,9.843,27.85,3.618,23.595,117.907,168.764,99.258,243.738,360.463,112.54,90.122,61.352,267.02,195.147,56.631,137.09,256.55,644.867
2010-05-31,29.114,0.619,0.152,2.338,0.345,15.922,1.182,2.805,0.183,1.79,0.424,2.852,2.275,27.915,5.307,4.084,11.305,3.29,7.949,0.255,0.045,1.58,0.117,0.134,0.143,10.475,2.333,0.195,0.584,1.763,4.237,0.104,0.45,6.207,0.148,3.101,0.893,0.488,3.637,6.013,0.197,0.231,3.486,4.704,2.062,0.136,7.793,18.115,6.19,0.432,0.139,7.307,1.2,3.402,7.321,4.014,1.763,1.803,5.852,3.258,3.641,8.349,0.97,0.938,1.79,4.861,1.295,3.998,28.139,2.558,0.183,2.476,1.982,3.874,0.914,1.453,1.087,0.18,2.303,7.948,0.342,1.224,1.996,0.366,2.907,0.354,6.487,3.985,2.792,1.94,0.299,0.518,0.188,3.588,8.778,1.927,2.441,2.918,7.071,0.725,3.386,0.477,0.421,1.517,3.811,0.024,1.462,0.262,7.133,1.662,0.753,0.209,0.076,0.505,0.219,0.164,4.936,5.033,2.655,4.965,2.181,5.669,6.559,2.154,10.955,3.092,6.85,2.352,0.0,5.73,0.191,0.801,0.169,0.179,17.011,3.14,1.287,0.677,0.263,0.934,0.58,2.873,2.336,6.031,0.26,0.559,12.495,2.344,1.539,0.082,7.336,6.551,2.001,0.563,4.343,4.476,0.756,0.478,40.345,1.744,2.454,0.181,0.287,1.854,2.283,3.074,10.322,0.194,1.736,6.242,8.486,0.644,0.249,6.162,8.114,0.0,8.646,1.136,0.836,0.483,1.091,15.417,6.476,11.259,3.794,22.842,5.418,9.361,6.562,0.305,0.075,4.979,2.435,0.059,4.154,1.13,5.766,0.178,12.376,20.154,0.182,0.87,0.092,1.417,0.488,0.911,0.427,4.342,0.265,38.419,1.263,0.695,0.411,36.867,0.687,0.126,0.266,1.45,1.794,2.215,1.037,7.32,0.603,6.216,5.627,4.457,1.27,1.363,5.062,9.341,12.36,3.71,0.7,13.456,0.535,14.73,1.173,8.466,1.034,5.133,0.471,0.61,1.246,5.977,9.444,0.575,1.289,17.819,29.049,0.991,3.915,10.163,4.11,2.127,0.31,1.368,3.461,0.753,4.321,9.295,0.721,1.22,8.96,6.941,4.777,1.626,0.899,1.924,7.8,0.864,0.751,4.135,6.775,0.956,0.357,21.69,24.151,8.238,3.258,22.09,2.939,7.499,7.263,2.797,5.209,19.139,16.441,8.114,21.285,14.142,42.79,1.199,22.544,2.644,26.964,14.864,46.088,4.563,29.354,10.391,4.379,13.178,11.337,4.637,30.321,11.82,1.475,6.332,2.769,1.829,6.461,14.097,22.511,1.208,2.338,5.532,17.463,14.586,5.996,2.429,3.265,3.15,2.85,2.407,1.741,17.53,35.295,7.766,11.658,2.339,3.466,3.366,22.056,0.726,6.399,4.96,3.489,9.203,53.775,7.723,15.982,35.604,4.275,2.454,38.134,27.038,37.964,6.874,3.62,0.577,11.324,11.519,6.362,18.264,12.666,37.009,1.673,5.124,2.784,0.865,2.22,40.719,13.8,11.253,3.622,3.079,9.98,0.983,0.827,17.833,2.389,19.156,2.538,37.054,68.876,2.516,25.381,18.485,33.198,14.233,85.028,34.454,17.704,5.17,11.333,4.152,21.348,34.294,13.61,26.401,11.803,64.186,22.523,22.945,12.679,1.188,6.632,3.378,121.676,2.236,44.486,74.821,2.663,24.996,23.046,16.494,53.277,2.814,7.482,8.297,23.876,3.649,2.884,23.495,90.34,45.347,9.2,29.338,32.7,39.291,13.142,38.02,6.338,48.037,109.379,8.223,15.402,3.82,34.353,19.115,61.728,3.139,2.19,4.386,21.525,122.161,75.963,58.544,124.379,4.584,3.946,22.63,19.505,4.621,127.679,6.02,147.866,65.764,28.438,36.732,205.563,70.323,41.999,73.276,8.394,35.718,67.639,39.988,65.605,36.126,99.431,48.147,62.804,239.912,37.866,17.595,37.791,64.019,44.936,84.889,8.197,70.42,70.588,54.012,35.43,103.043,79.331,9.333,83.609,161.849,165.412,40.604,81.791,92.059,115.326,189.226,87.329,97.149,80.451,106.74,92.637,131.165,146.264,140.698,141.863,34.276,39.862,203.711,251.998,106.786,221.338,428.524,483.406,573.863,1.54,1.705,0.506,0.098,0.554,0.267,1.262,2.714,12.154,0.637,0.635,0.801,0.522,4.19,1.29,0.065,3.181,19.655,0.371,1.352,1.541,1.865,0.616,0.061,2.634,0.274,1.091,0.171,2.717,0.389,4.085,0.75,0.379,0.247,0.104,0.332,3.362,0.147,5.59,0.06,5.874,0.209,8.322,19.537,0.604,4.082,9.388,0.248,1.385,1.92,0.56,12.631,8.744,36.381,6.917,11.325,7.471,12.945,2.237,11.798,13.864,1.35,3.12,8.587,2.085,22.364,0.673,0.928,73.387,7.672,4.564,4.837,8.558,3.049,6.048,24.323,24.725,37.039,6.072,17.78,8.119,5.565,57.503,6.167,20.767,2.453,16.364,87.992,155.524,78.52,212.276,353.633,86.426,83.034,48.074,255.315,184.35,45.419,117.907,230.429,613.672
2010-06-01,25.704,0.584,0.167,1.668,0.325,11.401,0.985,1.614,0.084,1.24,0.47,2.617,1.554,23.033,5.667,3.433,8.631,1.908,6.035,0.142,0.188,0.965,0.078,0.128,0.165,6.881,1.277,0.091,0.29,1.032,3.006,0.109,0.342,5.888,0.073,1.83,0.463,0.386,3.249,3.188,0.139,0.105,2.363,4.1,1.324,0.104,6.881,15.842,6.19,0.233,0.105,4.311,0.635,2.338,5.71,2.184,0.969,1.368,3.789,2.473,2.58,5.519,0.629,0.388,1.159,2.583,0.876,2.39,20.424,1.742,0.108,1.268,1.168,2.919,0.558,0.928,1.788,0.085,1.175,4.652,0.192,1.031,1.098,0.188,1.916,1.22,4.929,3.098,2.246,1.16,0.307,0.255,0.212,3.261,5.439,1.256,1.95,2.265,9.729,0.447,2.378,0.341,0.215,0.998,3.321,0.106,0.743,0.208,4.73,1.152,0.491,0.249,0.187,0.351,0.154,0.175,3.075,3.855,1.722,3.479,1.483,3.458,4.549,1.651,6.302,1.781,4.174,1.253,0.0,3.96,0.326,0.648,0.107,0.088,11.688,2.082,0.978,0.427,0.16,0.476,0.221,2.354,1.752,4.354,0.159,0.36,8.13,1.377,0.964,0.05,5.511,5.45,1.043,0.373,3.663,3.216,0.499,0.442,31.159,1.241,1.394,0.167,0.273,1.529,1.679,2.315,10.0,0.106,1.162,5.945,7.85,0.6,0.18,3.263,6.32,0.0,7.501,0.943,0.671,0.291,0.545,15.205,5.76,10.398,3.429,18.31,4.7,8.569,5.806,0.193,0.091,4.074,2.158,0.067,3.296,0.787,5.036,0.162,10.365,16.744,0.099,0.586,0.056,0.992,0.409,0.57,0.289,3.86,0.137,38.391,0.747,0.323,0.187,29.898,0.485,0.145,0.355,1.061,1.482,2.123,0.597,6.406,0.954,6.662,5.235,3.573,1.458,0.918,2.892,7.622,9.818,3.062,0.338,11.586,0.424,12.129,0.822,5.453,0.506,3.768,0.238,0.495,1.009,3.965,7.357,0.265,1.047,13.085,21.951,0.547,3.409,7.779,3.842,1.227,0.252,0.941,2.155,0.548,3.476,7.97,0.451,0.975,4.877,5.438,4.107,1.335,0.573,1.095,4.848,0.465,0.413,2.934,4.329,0.585,0.212,18.691,21.263,6.349,2.711,19.081,2.409,5.183,4.351,1.891,3.74,13.152,11.646,5.284,16.91,9.558,33.638,0.874,18.985,1.954,23.309,11.425,38.229,3.198,22.03,7.851,2.88,10.133,9.877,4.055,26.589,6.546,1.09,4.688,1.577,1.126,4.384,8.996,14.941,1.06,1.45,2.978,16.251,11.852,4.423,1.737,2.675,1.933,1.613,1.591,0.889,16.533,29.287,4.8,11.925,1.261,1.985,2.043,17.928,0.633,4.233,3.029,4.008,6.523,42.543,6.955,11.931,30.008,3.044,1.178,31.601,22.824,31.955,5.366,2.198,0.4,7.134,8.786,4.917,14.165,8.86,32.599,1.071,2.849,1.445,0.555,1.781,33.984,11.728,8.764,2.349,2.294,8.264,0.918,0.581,15.479,2.006,10.625,1.678,32.647,53.949,1.607,18.811,13.708,26.287,8.871,66.154,29.258,12.45,3.159,7.758,2.44,16.186,28.45,9.615,22.079,8.446,50.939,20.604,22.838,11.845,0.776,3.767,2.383,98.153,1.365,36.982,63.261,1.563,19.579,19.082,12.483,44.406,1.653,4.623,5.507,20.55,2.832,2.455,16.932,69.648,34.496,6.275,20.958,19.304,34.334,12.274,29.842,3.402,36.965,90.527,4.754,11.051,2.792,26.156,12.072,51.098,2.616,1.753,3.13,13.658,96.986,61.785,37.217,106.379,2.947,3.051,15.325,11.417,3.674,109.379,4.159,118.505,41.905,19.718,26.718,169.644,57.899,30.434,57.227,5.855,35.932,50.925,25.502,53.355,36.186,82.493,35.614,49.359,199.324,26.508,10.168,37.527,49.879,31.703,70.637,6.594,55.061,63.237,38.887,24.794,86.553,66.585,7.434,83.861,131.113,137.344,29.335,65.804,90.691,97.565,157.385,73.131,94.969,58.367,103.075,67.818,125.523,124.584,121.323,137.332,26.393,30.617,175.618,221.268,85.324,198.934,369.758,420.074,514.819,0.944,1.132,0.292,0.053,0.35,0.175,0.872,1.528,9.146,1.704,0.311,0.577,0.238,2.603,0.609,0.06,1.553,13.421,0.183,0.778,0.898,1.375,0.851,0.057,2.04,0.255,0.671,0.184,1.202,0.284,2.65,1.898,0.209,0.115,0.065,0.177,2.295,0.145,3.431,0.045,4.802,1.013,6.377,13.453,1.204,2.706,6.104,0.135,0.742,0.733,0.892,9.667,6.409,28.062,4.886,8.083,4.93,8.096,2.593,7.935,9.07,0.595,1.939,6.51,1.302,14.787,0.738,0.446,58.423,5.537,3.082,3.304,8.201,1.915,3.7,18.955,23.528,29.239,3.677,11.347,5.517,3.595,44.789,3.715,14.608,1.982,10.631,60.738,139.158,61.028,177.558,336.291,72.762,71.686,35.721,231.305,166.494,35.406,95.986,206.342,565.807
2010-06-02,23.111,0.717,0.353,1.325,0.744,11.722,0.912,2.112,0.276,0.888,0.553,2.409,1.628,17.97,11.238,6.152,6.835,1.657,4.809,0.241,0.903,0.62,0.644,0.802,0.967,5.585,1.973,1.6,2.299,0.848,2.364,0.254,0.744,5.56,1.466,3.251,1.774,1.287,6.486,2.467,1.33,0.537,1.608,6.787,1.106,0.507,7.582,14.726,10.272,0.469,1.244,2.695,1.542,1.818,5.562,3.079,2.265,1.099,3.109,2.155,1.934,4.042,0.468,2.563,0.912,2.335,0.713,2.04,15.052,1.309,0.333,0.8,3.619,2.396,1.284,0.688,5.179,1.211,2.871,3.39,0.121,0.922,1.111,0.41,1.613,4.487,3.997,2.572,1.94,1.061,0.329,0.438,0.204,4.857,4.006,1.191,1.655,1.874,17.201,1.22,5.188,0.795,1.561,0.988,7.556,0.155,2.361,1.15,3.384,0.905,0.406,1.892,1.296,0.544,0.339,0.373,2.157,3.002,1.532,2.569,1.159,3.539,4.564,2.317,3.866,1.198,3.005,1.004,0.0,2.933,1.197,2.331,2.444,1.65,8.824,1.476,2.233,0.555,0.314,2.449,0.087,2.02,1.394,3.364,0.306,0.396,5.465,0.953,0.791,0.272,4.376,4.638,0.914,1.439,9.176,2.889,0.446,0.394,23.611,1.154,1.057,0.137,0.211,1.257,1.442,2.486,14.334,0.308,1.016,5.01,7.368,0.533,0.389,2.7,4.783,0.0,6.322,0.832,0.551,0.313,0.407,14.725,5.161,10.017,7.894,15.247,4.168,7.714,5.099,0.272,0.158,3.854,2.056,0.078,2.853,0.69,4.105,0.186,9.012,14.187,0.181,0.583,0.178,0.883,0.526,0.549,0.441,7.468,0.178,38.352,0.715,1.28,1.172,25.275,0.406,0.719,1.149,0.898,1.371,5.123,0.71,5.983,5.222,7.91,5.798,2.685,5.72,0.775,2.631,13.429,8.994,4.621,1.033,11.878,0.339,10.046,0.639,3.623,1.407,5.823,0.695,0.947,0.896,6.43,10.698,0.552,0.88,10.231,16.445,0.541,4.151,6.613,3.568,1.209,0.261,0.719,1.569,0.504,3.624,7.172,0.331,0.817,2.925,4.493,5.31,1.209,0.595,1.037,3.709,1.371,0.657,2.893,3.698,0.698,0.33,17.419,19.872,6.53,3.666,16.369,2.071,3.635,3.833,1.847,3.022,9.645,9.229,3.895,13.245,6.664,25.871,0.973,15.858,1.532,21.609,8.976,32.642,2.296,16.975,6.436,2.013,7.883,7.998,8.474,23.955,4.657,1.051,3.695,2.172,1.226,3.666,6.308,9.753,3.59,2.565,5.44,27.614,10.384,3.342,1.437,3.246,4.314,3.267,1.73,2.478,23.506,27.151,3.418,20.556,1.361,2.138,1.757,17.601,2.102,5.347,2.303,9.9,4.686,34.164,12.034,17.657,28.588,2.677,4.17,27.207,22.222,28.671,4.632,1.988,0.556,5.443,7.133,4.184,11.487,8.837,29.092,2.257,4.482,3.914,0.7,1.532,29.143,11.267,7.308,4.486,1.741,6.934,1.256,0.937,20.556,1.641,7.615,2.162,29.134,42.959,2.568,14.834,10.257,20.942,6.835,53.209,26.17,8.811,2.793,5.828,4.919,12.94,30.438,7.958,18.342,6.315,40.726,28.808,32.396,19.043,0.929,6.465,2.043,79.205,1.521,32.113,55.706,2.385,28.028,16.995,9.957,41.056,4.641,3.498,4.203,26.28,2.632,2.042,12.078,53.85,26.641,4.781,15.703,13.316,30.527,18.797,23.556,6.052,41.472,73.487,6.652,9.15,2.636,20.334,8.905,47.15,2.194,2.328,2.807,10.407,75.268,49.282,25.394,88.541,2.806,3.027,10.685,11.171,3.566,91.331,3.691,92.308,29.592,13.996,20.37,143.016,62.977,23.068,44.935,5.11,35.861,39.358,19.483,45.486,36.341,81.035,26.655,36.988,169.114,18.789,12.171,37.638,38.037,22.53,61.589,5.935,43.441,83.385,27.87,18.144,75.421,53.383,6.65,83.37,104.444,129.297,23.665,52.829,88.794,85.923,127.143,60.418,92.711,41.832,100.182,49.444,120.016,108.698,99.695,131.926,20.552,23.928,154.388,196.403,73.705,180.101,333.182,372.268,457.415,0.797,0.894,0.716,0.473,0.681,0.528,0.725,1.0,6.886,3.268,0.524,2.49,0.402,2.487,0.661,0.465,1.777,8.774,0.848,1.407,1.373,1.335,3.299,0.484,1.823,0.838,0.714,0.437,2.465,1.379,2.169,3.149,2.42,1.542,2.211,1.076,2.235,0.533,3.261,1.354,8.615,3.726,4.884,9.35,5.67,2.213,4.574,1.992,1.79,2.934,2.552,11.643,4.866,21.35,3.489,5.925,4.178,7.071,10.671,7.377,8.087,4.698,5.368,4.823,0.943,9.756,3.676,3.832,45.478,4.442,3.362,2.606,16.438,3.588,2.99,15.29,37.453,22.942,3.28,8.985,4.614,4.85,43.75,4.693,11.602,2.685,7.579,42.428,121.364,49.022,143.187,310.962,84.349,58.821,28.305,200.881,144.491,28.153,83.212,186.236,513.51
2010-06-03,21.899,0.805,0.294,1.395,1.284,21.234,0.971,2.38,0.723,1.014,0.889,2.879,2.705,20.612,21.209,12.07,6.077,1.736,4.251,0.648,1.489,0.68,0.819,1.009,1.265,6.718,3.3,2.563,3.96,1.654,2.627,1.053,0.862,5.261,1.607,6.798,4.206,2.548,9.764,2.686,2.046,1.276,1.856,12.529,1.018,1.95,12.438,18.076,14.279,0.644,1.723,2.197,3.412,1.804,8.989,6.133,4.065,0.871,5.285,2.791,1.404,3.634,0.707,3.79,1.024,4.174,0.91,2.653,13.479,1.123,0.727,1.006,8.045,2.089,2.016,0.641,8.731,1.458,5.764,5.67,0.588,1.158,1.539,0.812,1.613,6.633,3.675,2.502,2.752,1.178,0.612,0.533,0.4,7.449,5.355,2.084,1.635,1.806,28.807,1.919,10.378,1.559,2.761,2.055,12.076,0.28,4.726,1.882,3.738,0.853,0.469,2.857,1.702,0.634,0.383,0.444,2.386,2.373,1.919,2.032,0.978,4.708,6.007,3.376,3.529,1.876,4.523,1.72,0.0,2.238,1.586,3.799,2.691,1.811,11.891,1.209,4.421,1.296,0.779,4.053,0.307,2.034,1.282,2.878,0.742,0.711,4.328,1.515,1.587,0.625,3.897,3.936,1.092,2.741,16.711,4.246,0.462,0.411,20.22,1.783,1.909,0.176,0.256,1.181,2.057,3.58,19.42,0.558,1.465,7.096,8.383,0.548,0.433,4.553,3.972,0.0,5.428,0.872,0.6,0.485,0.591,14.125,6.103,10.752,11.661,16.655,5.374,10.407,6.015,0.443,0.278,4.4,2.219,0.133,2.896,0.812,4.032,0.264,9.631,14.453,0.312,0.586,0.126,0.892,0.55,0.785,0.769,10.399,0.316,38.316,0.841,4.945,4.382,23.921,0.462,2.735,3.405,1.048,1.495,8.239,1.22,6.946,8.062,10.743,7.924,2.389,9.209,0.852,3.736,23.932,12.181,7.983,2.176,16.7,0.345,8.381,0.564,2.856,3.058,11.292,1.747,2.577,1.018,13.92,21.708,1.781,0.871,8.427,13.652,0.663,6.878,8.877,5.103,1.372,0.318,0.486,1.235,0.507,4.911,7.932,0.601,1.014,3.398,4.11,7.909,1.307,0.639,1.064,3.298,2.267,1.224,4.151,4.365,0.879,0.409,19.848,21.65,9.558,6.209,18.822,2.072,2.865,4.256,3.089,3.193,11.754,9.385,4.929,10.682,5.178,21.808,1.04,13.303,1.362,23.836,7.827,31.337,2.099,13.962,5.53,1.677,6.199,7.468,12.93,22.999,5.628,1.26,3.373,6.067,2.278,5.189,7.028,7.089,5.455,4.791,12.152,52.733,14.041,2.518,1.655,3.991,8.703,6.265,1.789,9.139,32.276,32.091,3.296,34.961,1.682,3.052,1.929,22.251,7.335,7.353,2.21,17.238,3.466,32.015,18.931,35.439,32.995,3.767,8.141,28.841,27.161,30.922,5.894,2.14,0.926,7.38,6.674,5.471,10.042,11.696,27.275,3.603,9.386,6.965,1.417,1.572,27.236,12.978,7.265,7.794,2.106,6.251,1.393,1.056,30.814,1.625,8.598,1.987,27.299,38.504,3.907,13.362,8.864,17.221,6.856,50.689,25.04,6.849,4.198,6.509,8.575,11.274,38.77,8.921,15.536,4.785,37.369,40.232,49.198,28.937,1.446,13.738,2.165,69.027,2.859,30.944,56.209,7.066,50.977,21.065,9.05,48.635,7.595,3.268,5.1,38.246,2.683,2.038,9.155,46.137,22.274,5.289,17.325,14.172,28.527,28.054,19.279,10.421,66.171,60.96,11.938,9.598,2.941,17.078,7.921,57.129,2.125,2.615,3.012,9.031,60.536,39.566,24.712,73.431,4.522,3.119,8.108,20.181,3.668,76.151,3.853,73.242,29.443,12.877,23.528,134.047,81.708,24.974,36.658,5.235,35.622,33.106,25.098,42.642,36.363,99.498,25.873,29.974,158.812,13.988,20.191,37.946,32.243,16.802,58.302,5.864,37.855,122.234,21.028,17.481,72.929,43.95,6.459,82.396,84.183,153.541,23.411,45.982,87.146,84.698,102.332,52.253,91.265,31.573,98.883,37.955,115.255,106.953,79.598,126.616,17.213,20.127,153.686,191.279,72.561,166.237,344.298,369.14,424.433,1.651,1.304,1.602,0.722,1.5,1.067,1.487,0.995,5.546,5.796,0.563,4.586,0.427,2.55,0.73,0.843,2.637,6.114,1.298,2.058,1.955,1.996,4.969,1.294,2.102,1.085,0.891,0.426,5.88,2.258,2.653,6.96,3.253,1.847,2.54,1.781,2.691,0.74,4.253,1.477,14.958,3.203,3.87,7.266,8.823,2.191,5.223,3.199,3.594,5.453,3.638,18.613,4.707,17.621,2.998,4.778,4.466,8.875,17.137,10.432,10.203,6.06,9.438,4.406,1.643,8.281,6.052,5.588,37.089,4.531,4.89,2.678,29.336,5.792,3.206,13.573,65.959,18.98,3.527,8.744,4.525,7.93,59.741,6.872,13.449,3.054,9.433,35.305,103.928,42.299,113.452,282.439,117.212,48.931,26.801,169.589,121.952,23.293,81.298,171.567,475.275
2010-06-04,21.828,0.883,0.345,2.022,1.633,33.343,1.301,2.594,1.087,1.784,0.648,3.222,3.666,30.008,28.278,16.105,5.987,2.001,4.168,1.027,1.457,1.054,0.866,0.943,1.301,8.445,4.031,2.764,4.361,2.707,4.335,0.904,0.94,4.989,2.015,9.78,5.733,2.883,11.827,2.313,2.286,1.619,3.026,18.085,1.128,2.88,18.082,23.977,17.12,0.735,1.646,2.076,4.897,1.806,14.394,8.186,4.772,0.919,8.417,4.482,1.221,3.591,1.051,4.411,1.053,4.208,0.903,3.377,13.732,1.176,1.22,1.062,10.173,2.168,2.553,0.888,9.968,1.241,7.199,7.354,1.11,1.166,2.392,1.244,2.026,7.204,3.728,2.561,4.092,1.487,0.732,0.814,0.415,9.101,7.944,3.237,1.777,1.932,37.154,3.017,12.422,2.49,3.278,3.225,14.74,0.172,6.057,2.04,6.425,1.197,0.68,2.769,1.404,0.681,0.439,0.52,2.55,2.145,2.147,2.012,1.199,4.524,7.188,4.003,3.445,3.732,7.771,1.517,0.0,2.125,1.621,3.863,3.013,2.145,18.745,1.24,6.288,2.109,1.115,4.842,0.859,2.28,1.333,3.172,1.156,1.241,3.87,2.938,3.55,0.73,3.802,3.768,1.539,3.533,21.758,5.477,0.735,0.516,20.233,2.119,1.932,0.213,0.323,1.349,2.524,4.127,22.76,0.604,1.336,10.642,10.43,0.642,0.552,4.15,3.713,0.0,4.852,1.035,0.709,0.73,0.779,13.51,6.35,11.937,13.036,17.556,5.118,10.917,5.845,0.752,0.465,4.53,2.038,0.256,2.875,1.12,4.63,0.54,10.804,16.755,0.289,0.635,0.203,1.297,0.685,1.011,1.207,11.102,0.384,38.292,1.401,10.23,7.863,27.209,0.441,3.988,5.472,1.017,1.397,9.514,1.481,9.403,9.069,12.073,9.804,2.859,11.108,0.833,4.155,32.1,18.09,9.068,2.82,25.004,0.435,7.595,0.598,2.577,3.889,16.849,2.476,4.555,0.945,21.078,32.38,3.013,0.958,7.843,13.667,1.079,9.692,13.695,7.417,1.658,0.435,0.553,1.216,0.689,5.601,9.23,0.891,1.078,3.175,4.029,9.617,1.251,0.696,1.148,3.346,2.7,1.512,4.879,4.575,1.294,0.685,25.513,27.627,13.441,8.655,25.799,2.247,2.719,4.695,5.267,3.064,17.54,9.996,7.168,9.201,4.89,21.002,1.191,11.71,1.497,28.003,7.55,32.55,2.64,12.534,5.361,1.862,5.299,8.261,15.83,22.563,5.525,1.741,3.662,10.561,3.587,7.076,10.496,5.995,5.796,6.266,17.42,72.804,21.017,2.304,1.572,5.066,12.428,8.693,1.934,18.462,39.019,44.051,3.88,47.628,2.272,4.968,2.904,28.077,11.617,9.124,2.492,21.334,3.245,32.633,23.819,53.307,42.091,4.591,10.457,29.913,36.346,33.719,6.615,2.712,1.534,10.947,6.598,8.248,10.308,14.053,26.301,6.345,13.971,8.38,2.345,1.837,28.019,14.826,7.157,10.086,2.334,6.074,1.569,1.213,39.267,1.876,8.061,2.401,26.316,37.954,6.933,12.886,9.225,15.769,7.444,54.861,24.871,6.474,7.227,7.77,10.674,11.743,51.0,10.795,13.866,4.454,36.328,48.772,67.617,37.178,2.264,19.328,2.872,66.785,4.523,32.07,60.672,13.188,75.172,29.882,8.687,63.704,8.963,3.64,8.515,49.243,3.11,2.388,8.421,43.257,20.023,8.157,22.599,13.906,27.527,36.631,17.495,13.339,100.013,53.958,17.161,11.203,4.025,15.388,8.912,76.856,2.424,3.021,3.922,10.045,52.432,33.13,25.009,62.499,7.279,3.654,7.34,32.054,4.289,64.74,5.026,61.416,29.545,16.795,30.628,132.778,105.194,31.644,32.736,6.526,35.319,29.82,37.705,43.664,36.12,128.582,30.165,30.359,160.407,12.384,28.491,37.883,32.375,14.923,59.19,6.678,39.34,163.261,18.824,22.956,75.27,39.245,7.23,81.212,71.21,199.63,29.261,46.844,85.481,89.992,84.73,50.619,89.331,28.143,97.016,33.89,111.474,117.379,63.924,121.806,15.702,18.372,175.497,210.101,78.576,156.279,401.306,416.758,433.765,3.089,2.515,2.008,0.741,1.919,1.216,2.425,1.168,5.03,6.995,0.966,5.111,0.763,2.061,1.154,1.091,3.588,4.893,2.311,2.336,2.183,2.028,5.705,1.579,1.988,1.29,1.076,0.751,8.1,3.325,2.567,10.396,4.136,2.207,1.883,2.256,2.933,0.864,4.414,1.13,20.4,3.124,3.481,6.352,9.534,2.032,5.903,3.337,4.611,5.859,4.075,25.714,4.691,16.013,3.414,4.407,5.282,9.244,20.666,14.194,12.809,7.462,12.727,5.022,2.672,7.56,6.286,6.572,33.066,4.343,7.58,2.6,39.158,7.35,3.826,12.612,91.994,16.98,4.345,9.487,4.874,10.694,88.395,11.722,15.49,3.546,16.547,32.913,88.492,39.457,90.939,256.444,157.783,42.755,31.472,141.798,102.139,20.754,87.012,161.164,466.634
2010-06-05,20.829,0.811,0.197,3.264,1.387,38.406,1.203,2.211,0.949,2.469,0.34,2.879,4.211,40.791,25.521,13.785,5.736,1.854,3.729,1.018,0.732,1.138,0.45,0.64,0.92,8.463,3.149,2.153,3.613,2.371,4.477,0.632,0.767,4.715,1.407,9.895,4.921,2.014,11.474,2.371,1.767,1.151,3.815,17.913,0.996,2.298,20.015,27.801,18.579,0.486,0.982,1.819,4.59,1.577,15.844,8.384,4.356,1.043,9.145,4.516,1.29,3.561,0.963,3.571,0.989,4.093,0.732,3.357,12.896,1.123,0.892,0.848,7.641,2.174,2.205,0.895,7.395,0.665,6.724,7.676,0.852,0.938,2.857,1.04,1.818,4.683,3.471,2.279,3.964,1.451,0.47,0.623,0.233,7.933,9.58,3.468,1.662,1.799,32.977,3.108,8.871,2.733,2.908,2.671,12.498,0.138,5.754,1.468,8.514,1.155,0.567,1.915,0.757,0.625,0.345,0.395,2.633,2.163,2.295,2.101,1.362,4.805,7.904,4.214,3.199,4.564,8.95,1.66,0.0,2.262,1.142,3.089,2.022,1.487,20.976,1.216,6.508,2.193,1.018,4.059,1.02,2.114,1.153,3.338,0.952,1.428,3.669,3.563,4.793,0.5,3.444,4.043,1.613,3.168,19.954,4.948,0.964,0.503,19.606,1.795,1.382,0.154,0.261,1.291,2.128,3.4,25.425,0.391,0.978,9.947,10.443,0.578,0.455,3.253,3.44,0.0,4.349,0.866,0.55,0.729,0.777,12.911,5.41,11.773,11.231,16.485,4.531,9.838,5.172,0.725,0.44,3.893,1.801,0.252,2.491,1.474,4.016,0.676,10.607,17.223,0.186,0.637,0.131,1.809,0.557,0.994,1.216,9.848,0.359,38.253,1.417,12.011,6.629,30.691,0.509,2.881,4.992,1.049,1.146,9.997,1.566,10.074,6.923,11.645,9.735,2.61,9.293,0.915,3.223,31.366,21.114,10.191,2.748,27.389,0.348,7.263,0.558,2.255,3.705,17.563,2.215,4.61,0.902,21.218,33.677,2.969,0.823,8.005,13.714,1.228,10.635,15.439,7.105,1.466,0.457,0.624,1.268,0.852,4.812,8.644,0.737,0.847,2.555,3.669,9.303,1.045,0.611,0.995,3.204,2.091,1.317,4.034,3.774,1.049,0.464,28.106,31.134,13.793,8.507,33.797,2.063,2.576,4.373,6.763,2.908,20.48,9.116,8.635,8.243,4.576,20.285,1.094,10.733,1.464,31.023,6.916,34.276,2.747,11.59,5.339,1.871,5.197,7.436,14.25,21.612,5.326,1.897,3.617,11.305,3.933,6.964,12.926,5.31,4.55,6.315,16.933,68.21,22.507,2.379,1.679,5.306,10.818,9.014,1.833,20.558,43.436,50.114,4.525,45.704,1.947,4.934,3.046,30.461,10.362,8.612,2.205,18.214,3.083,31.015,21.614,55.704,46.362,3.996,9.744,27.705,42.715,32.757,5.871,2.509,1.604,12.94,6.118,8.477,10.145,15.423,25.12,6.674,14.499,7.575,2.382,1.511,28.768,13.644,6.74,9.891,2.09,5.816,1.363,1.024,40.971,1.721,7.988,1.993,25.136,36.224,7.732,12.086,8.891,15.22,7.213,56.039,23.724,6.092,8.888,8.847,9.937,11.428,56.428,10.801,12.57,4.645,34.329,54.051,70.855,36.669,2.399,18.34,3.525,66.111,4.925,32.166,65.332,15.119,80.684,32.428,8.102,70.602,7.721,3.24,10.726,51.241,2.684,2.226,8.085,41.108,18.186,10.32,25.614,13.733,26.358,37.096,16.692,12.78,118.487,48.863,18.843,11.305,4.428,14.102,9.531,85.931,2.285,2.667,4.359,9.993,47.938,28.844,25.681,54.922,8.255,3.159,6.831,36.085,3.748,56.629,5.449,54.751,30.507,21.231,33.919,136.136,115.392,35.246,30.566,6.828,34.986,27.446,46.079,43.859,35.752,145.489,34.057,35.838,165.892,11.791,31.199,37.417,34.643,14.189,58.349,6.159,44.004,179.885,17.536,28.413,73.711,37.624,6.885,79.943,62.889,228.091,33.849,51.153,83.878,89.975,72.764,52.532,87.241,26.2,94.167,31.694,108.314,121.856,53.365,117.598,15.61,17.994,192.428,230.386,83.302,148.68,451.013,472.581,471.521,3.341,3.288,1.771,0.465,1.713,0.969,2.685,1.094,4.649,5.013,0.767,4.034,0.595,2.835,1.089,0.651,2.904,4.103,2.11,1.594,1.477,2.067,4.125,0.946,1.974,0.997,0.996,0.535,7.233,2.922,2.741,7.986,3.472,1.605,1.029,2.187,2.653,0.616,3.514,0.627,20.672,2.937,3.102,5.691,7.021,2.048,5.79,2.475,4.793,4.094,2.996,28.224,4.189,14.728,3.637,4.091,5.215,7.503,17.26,16.396,12.184,5.762,12.284,5.061,2.431,7.189,4.415,5.414,30.519,4.157,8.878,2.727,36.454,7.395,3.731,11.646,91.553,15.356,4.024,9.177,4.918,10.81,111.181,12.63,16.107,3.109,23.823,34.016,75.727,37.716,75.594,236.491,183.234,39.584,36.411,119.37,85.723,19.467,91.823,153.026,480.948
2010-06-06,21.077,0.748,0.222,3.231,0.995,34.339,1.598,1.963,0.728,2.325,0.941,3.954,3.681,43.334,19.12,10.519,7.231,1.744,3.912,0.797,0.398,1.576,0.223,0.594,0.513,8.6,3.09,1.269,2.313,2.094,3.828,0.983,0.645,4.521,0.713,8.22,3.6,1.49,9.115,4.234,1.048,0.584,3.493,13.351,1.379,1.675,17.77,27.685,16.898,0.378,0.631,4.385,3.619,2.918,14.078,6.6,3.068,1.163,9.31,4.011,1.429,3.091,1.469,2.093,3.618,5.454,3.272,2.473,11.136,1.616,0.491,3.961,5.443,2.303,1.416,1.413,4.279,0.352,5.003,9.216,0.805,1.759,2.132,0.619,1.594,2.323,3.947,2.723,3.561,1.211,0.698,0.539,0.427,6.141,8.799,2.78,1.955,2.112,24.546,2.152,6.259,1.925,1.823,2.34,9.329,0.403,3.992,0.836,8.532,1.028,0.648,1.165,0.39,0.609,0.293,0.332,2.168,2.114,2.113,2.409,1.582,6.98,10.686,5.499,5.795,4.315,8.666,3.175,0.002,2.523,0.682,1.972,0.968,0.691,20.585,1.74,4.779,1.774,0.75,2.521,1.82,2.416,1.25,4.426,0.826,1.198,6.882,2.95,4.141,0.338,4.318,4.025,1.609,2.238,15.54,5.272,1.08,0.678,21.019,2.477,3.14,0.537,0.785,2.084,2.335,4.212,25.333,0.556,2.165,9.119,10.162,0.848,0.672,5.994,3.528,0.001,4.101,1.215,1.286,1.001,1.082,12.355,6.742,12.145,9.856,20.467,6.152,11.969,6.31,1.114,0.691,4.326,2.204,0.373,3.136,1.773,6.113,0.814,11.661,19.443,0.522,0.716,0.246,2.083,0.672,1.301,1.903,8.907,0.645,38.221,1.613,11.586,4.787,31.657,1.859,2.393,3.814,3.197,1.771,8.436,1.298,9.716,4.333,12.132,9.347,4.032,6.33,2.801,2.446,24.603,20.349,9.945,1.988,24.507,0.721,7.115,0.832,3.761,2.755,14.95,1.529,4.095,3.21,16.945,27.761,2.912,1.325,8.319,12.618,1.372,10.109,14.965,6.79,1.184,0.488,0.818,1.433,0.903,5.095,8.957,1.261,1.159,5.631,4.847,8.454,1.623,0.716,1.318,3.502,1.94,1.151,4.572,3.102,0.768,0.31,27.386,30.018,12.605,6.9,36.265,2.443,3.265,3.727,5.812,9.066,20.844,8.371,9.401,8.792,5.015,22.292,1.227,10.342,1.843,32.57,8.208,36.313,2.899,12.808,5.081,2.531,4.761,10.567,12.755,20.258,7.888,2.574,4.1,10.466,3.546,6.991,13.741,9.666,2.999,5.429,13.242,53.354,22.049,2.693,5.372,4.993,9.853,7.259,2.022,19.239,42.694,48.573,4.931,36.93,1.488,3.719,3.466,31.708,8.349,6.937,2.993,12.169,3.72,35.159,17.01,46.555,45.913,4.785,7.056,31.383,44.326,34.851,6.765,2.221,2.45,11.773,7.436,7.743,13.161,20.599,25.724,5.232,12.349,5.678,2.067,2.563,31.365,14.379,10.079,8.001,2.429,6.311,1.255,0.97,39.042,3.29,12.217,2.564,25.731,38.686,6.583,16.397,10.713,16.53,6.284,56.446,22.357,6.832,8.184,10.508,7.759,15.294,57.846,11.24,12.792,5.235,40.572,53.553,62.69,30.853,3.547,14.737,4.468,65.749,4.442,35.325,69.287,13.415,71.364,32.471,9.829,71.002,5.504,4.388,10.63,49.701,3.832,3.944,9.062,47.153,19.944,10.802,27.387,18.103,27.278,32.054,18.571,9.977,115.252,47.737,16.604,11.963,6.023,15.718,10.099,85.426,3.732,2.489,5.849,10.716,52.134,26.873,31.354,52.642,7.688,4.471,7.755,33.045,5.295,56.443,7.235,59.108,38.069,23.781,35.55,141.835,117.653,37.109,34.157,8.831,34.705,32.172,46.09,46.955,36.33,151.559,37.238,40.969,173.128,13.157,27.861,38.487,37.855,15.922,61.033,8.705,47.582,170.872,19.953,31.026,74.761,38.934,8.976,78.832,62.811,236.365,36.324,54.609,83.209,90.051,69.571,55.13,87.812,29.626,95.812,34.772,105.815,123.116,46.07,114.87,15.892,18.047,196.5,238.74,83.048,148.099,473.171,507.014,508.813,2.94,3.1,1.271,0.314,1.261,0.68,2.173,2.52,5.137,3.595,0.406,2.584,0.305,5.572,0.655,0.357,1.745,5.407,1.275,1.563,1.539,3.247,2.661,0.686,7.288,0.607,0.713,0.318,5.343,1.696,4.839,4.713,1.974,0.843,0.737,1.396,2.835,0.346,2.754,0.392,16.603,1.796,2.918,8.006,4.247,4.325,7.475,1.414,3.556,2.564,2.054,24.592,3.433,13.2,4.42,3.709,4.207,6.054,11.834,15.147,12.214,3.369,9.059,5.176,2.192,9.944,2.733,3.264,27.916,11.947,7.9,7.216,26.199,6.69,3.013,15.185,76.493,16.914,3.494,8.028,4.941,9.123,117.662,10.426,18.998,2.853,27.139,41.117,68.037,36.167,70.492,222.919,184.832,39.712,39.24,104.083,74.603,19.035,91.65,153.09,504.819
2010-06-07,22.231,0.637,0.127,3.106,0.701,29.586,1.495,1.649,0.559,2.257,0.814,4.27,2.838,40.311,16.605,9.587,9.696,1.65,4.874,0.689,0.197,2.126,0.126,0.543,0.237,8.861,3.126,0.67,1.286,2.399,4.158,0.717,0.497,4.389,0.3,6.101,2.398,0.888,8.813,5.026,0.516,0.281,2.807,11.708,1.44,1.147,16.143,26.28,16.257,0.337,0.582,7.305,2.394,4.07,12.072,4.379,1.965,1.353,8.736,3.859,1.779,2.734,1.853,1.119,5.107,5.027,4.232,1.798,10.476,1.905,0.325,4.858,5.508,2.998,0.983,1.519,3.977,0.125,3.226,9.386,0.934,1.82,1.449,0.392,2.267,2.625,4.882,3.21,3.245,1.071,0.832,0.455,0.454,6.332,7.439,1.98,2.419,2.642,21.061,1.446,6.101,1.161,0.942,2.466,9.38,0.266,2.255,0.451,8.279,1.642,0.982,0.592,0.174,0.565,0.291,0.283,1.961,2.577,2.155,2.806,1.902,7.749,13.361,5.865,8.454,3.954,8.064,3.36,0.0,2.887,0.384,1.175,0.39,0.262,19.383,2.221,2.926,1.495,0.6,1.449,1.628,3.109,1.611,5.831,0.655,1.026,11.409,2.089,3.048,0.231,6.193,5.268,1.538,1.664,14.781,5.706,1.392,0.846,24.516,3.167,3.59,0.401,0.694,2.923,2.653,5.865,24.758,0.636,2.311,7.775,9.511,1.076,0.48,6.264,4.092,0.0,4.118,1.237,1.316,0.879,1.186,11.867,6.642,11.911,8.692,21.834,5.781,11.807,5.985,0.897,0.662,4.205,1.899,0.31,3.542,2.191,5.934,0.88,12.574,22.64,0.503,0.771,0.159,2.61,0.557,1.44,1.744,8.01,0.72,38.188,1.504,11.675,4.2,31.797,2.331,1.323,2.627,4.071,1.833,7.297,1.112,9.414,4.36,11.842,8.876,4.225,5.694,3.792,2.183,21.833,18.61,8.88,1.21,21.358,0.555,8.533,0.932,6.253,1.759,13.486,0.999,3.061,3.896,15.294,23.828,2.114,1.192,9.92,12.436,1.341,9.47,14.706,6.448,1.066,0.544,0.962,1.618,1.192,6.122,10.228,1.484,1.162,6.82,7.377,7.761,1.631,0.734,1.307,3.715,1.906,1.244,5.217,2.924,0.59,0.256,26.118,27.887,11.309,6.113,35.217,3.11,4.088,3.341,4.288,12.261,19.768,8.241,9.143,11.363,5.188,24.806,1.106,10.894,2.075,31.854,11.547,36.582,3.723,14.264,6.162,3.005,5.77,10.708,11.082,19.419,8.553,2.734,4.964,8.262,2.941,6.883,13.115,16.639,1.76,4.461,9.191,46.461,21.365,3.047,6.743,4.333,9.413,4.756,2.005,18.217,41.584,46.025,5.534,32.451,1.182,2.61,3.41,32.033,5.467,5.114,2.869,10.122,3.965,41.486,16.5,40.755,42.733,5.753,4.352,33.886,43.165,35.51,7.256,1.933,2.227,9.672,8.341,7.179,14.974,23.814,26.093,3.61,9.119,3.65,1.711,2.61,35.157,16.361,11.013,5.606,2.863,7.396,1.059,0.897,35.644,3.967,13.74,2.187,26.092,44.098,4.973,20.718,11.559,19.642,5.681,57.66,21.31,6.852,6.262,10.794,5.275,16.9,56.99,12.5,13.048,5.922,46.653,51.986,56.723,28.873,3.232,10.361,5.162,65.455,3.718,40.564,68.906,10.433,63.614,31.496,10.628,66.676,3.407,4.329,10.038,45.868,3.764,4.8,9.201,52.881,21.482,10.247,27.202,20.153,27.493,29.79,21.597,6.692,105.279,54.266,12.235,13.061,6.356,17.29,10.523,79.502,4.636,2.265,6.316,11.006,59.797,27.656,34.748,54.853,6.706,4.254,8.292,26.061,5.33,59.132,7.852,68.822,42.343,23.758,34.572,139.953,114.217,36.929,38.489,9.59,34.488,37.375,39.698,52.244,35.886,149.263,37.601,42.478,173.311,14.104,21.034,38.623,39.915,16.9,66.909,9.822,47.609,160.008,20.556,30.606,79.013,41.305,10.24,77.989,65.959,229.992,35.358,54.418,82.507,92.303,70.573,55.557,87.075,30.0,96.548,36.114,104.524,124.275,44.319,112.633,17.818,19.537,195.257,237.868,77.169,150.051,470.264,512.81,532.082,3.082,3.109,0.952,0.202,0.964,0.508,1.85,3.189,6.798,3.242,0.371,1.431,0.276,7.077,0.488,0.264,1.136,9.738,0.74,1.577,1.602,3.731,2.564,0.441,9.275,0.412,0.594,0.265,3.498,0.883,5.707,5.352,0.945,0.366,0.501,0.737,2.761,0.222,2.541,0.307,14.921,1.484,4.437,11.569,4.186,5.796,9.248,0.792,2.168,1.316,2.234,20.169,3.19,12.003,6.194,3.323,3.237,5.496,10.868,11.957,12.361,1.734,5.797,5.924,2.391,13.146,1.502,1.67,25.968,16.471,6.109,10.211,22.236,5.654,2.439,18.496,66.122,22.336,3.071,7.426,4.978,6.737,113.129,7.726,19.294,2.599,26.842,46.643,66.403,35.077,76.225,216.457,176.711,41.495,38.682,96.812,69.046,19.737,85.483,157.174,529.161
2010-06-08,20.852,0.587,0.237,2.611,0.67,26.958,2.152,1.445,0.429,1.922,1.577,5.428,2.207,37.612,14.771,8.524,10.883,1.572,4.673,0.508,0.31,2.55,0.286,1.952,0.261,8.279,2.833,0.707,1.091,2.467,4.022,0.919,0.673,4.232,0.711,5.107,2.591,1.182,8.756,3.751,0.51,0.275,2.043,11.615,1.99,1.227,15.542,23.48,16.024,0.481,1.431,6.997,2.172,3.358,9.895,3.24,1.839,1.469,8.116,3.715,1.888,2.826,2.412,1.291,4.028,3.254,3.108,1.692,10.258,2.221,0.544,3.428,4.7,3.027,1.045,1.992,3.625,0.423,2.703,7.011,1.025,1.832,1.278,0.506,2.466,2.355,4.883,3.129,3.461,1.26,1.262,0.708,0.948,6.297,5.657,1.538,2.325,2.524,18.193,1.461,5.28,1.012,0.681,2.874,8.981,0.544,1.46,0.651,7.119,1.696,1.105,0.668,0.353,0.585,0.392,0.307,1.75,2.688,1.913,3.439,2.168,6.008,11.803,4.393,7.904,2.854,6.806,2.171,0.002,3.585,0.556,1.065,0.536,0.343,20.031,2.485,2.463,1.166,0.454,1.685,2.799,3.064,1.429,6.872,0.522,0.864,11.902,1.408,2.095,0.216,6.906,5.351,1.74,3.011,14.214,5.415,1.212,0.711,24.126,3.118,3.014,0.335,0.548,2.684,2.563,6.046,24.775,0.566,1.858,6.332,8.642,0.953,0.604,4.342,4.35,0.0,4.071,1.713,1.352,0.678,0.993,11.435,5.705,11.027,7.094,19.147,5.014,9.75,4.945,0.519,0.364,4.22,1.742,0.222,2.827,1.919,6.185,0.726,11.429,22.011,0.249,0.941,0.278,2.44,0.91,1.235,1.235,6.452,0.424,38.158,1.217,11.345,4.842,30.002,1.629,1.284,2.422,2.848,1.364,7.136,1.17,8.609,3.988,9.359,7.488,4.662,5.088,2.771,2.577,21.805,16.025,8.992,0.889,17.997,0.867,8.82,1.095,6.171,1.343,12.648,0.806,2.314,2.8,14.382,21.725,1.791,1.559,10.229,12.296,1.103,8.291,13.441,5.642,1.214,0.489,1.079,2.17,1.05,6.065,10.014,1.182,0.958,5.252,7.483,6.612,1.203,1.183,1.948,4.688,1.769,1.25,4.931,2.985,0.976,0.523,23.658,24.592,9.699,5.593,33.724,3.096,4.732,2.876,3.377,10.129,20.369,8.413,8.728,13.502,6.238,24.788,1.519,11.765,2.311,28.835,13.472,34.419,4.95,14.86,6.568,3.443,5.79,11.403,9.109,18.565,6.695,2.583,4.825,6.903,2.432,7.451,11.464,18.495,1.741,6.306,7.87,40.612,19.375,3.487,4.914,4.059,8.576,3.16,2.342,17.601,41.148,41.805,5.38,28.617,1.58,2.376,3.055,28.459,5.072,4.402,4.216,9.06,4.957,41.315,16.002,37.268,38.04,5.724,3.225,30.571,41.05,31.933,9.802,2.282,1.408,7.48,8.723,7.289,18.215,20.644,25.134,3.151,7.609,3.256,1.42,3.191,36.293,16.425,11.696,4.373,3.905,8.147,1.055,1.024,30.619,3.618,10.865,2.878,25.148,43.872,4.237,22.221,13.912,21.643,4.988,54.377,20.356,8.382,4.667,10.796,4.483,21.037,53.836,12.96,14.52,7.095,47.445,51.28,51.188,27.744,2.314,9.079,5.137,63.066,3.054,42.229,64.109,8.774,57.707,28.785,11.331,59.774,2.882,6.17,8.661,39.97,4.796,4.341,11.023,52.591,22.969,9.106,29.841,16.924,26.567,28.376,24.334,5.022,96.604,58.604,8.753,13.627,6.347,17.83,10.351,70.657,4.525,2.305,6.464,10.821,62.873,28.809,30.698,57.88,5.659,5.37,10.193,21.513,6.307,60.943,7.983,74.271,37.01,21.938,37.653,131.37,105.91,39.96,44.786,9.708,34.235,39.992,32.876,55.751,35.112,140.22,40.533,40.098,163.392,17.264,15.435,37.484,42.61,21.017,71.58,10.781,44.793,150.683,26.387,28.163,83.019,44.487,11.316,77.235,73.062,213.401,33.28,51.512,81.93,95.049,76.235,53.791,85.64,37.966,94.048,44.351,103.843,124.333,43.715,110.571,19.428,21.019,192.161,232.024,69.931,150.764,450.679,498.369,537.583,2.987,2.714,1.134,0.532,1.018,0.604,1.574,3.779,7.563,2.654,0.451,1.276,0.332,5.727,0.565,1.092,1.247,12.999,0.935,1.282,1.45,2.832,2.172,1.158,6.854,0.593,0.656,0.342,3.148,1.078,4.498,4.917,1.322,0.812,0.847,0.709,2.652,0.353,2.549,0.589,14.793,1.232,4.624,14.122,3.793,4.804,8.337,0.862,1.733,1.638,1.964,18.294,2.972,11.461,7.807,3.242,2.783,5.943,9.737,9.579,11.588,2.452,5.275,8.218,3.247,13.178,1.431,1.557,24.941,14.312,5.0,8.732,20.894,8.547,2.447,21.944,57.23,26.642,3.501,6.757,5.384,5.484,105.022,6.701,20.383,2.641,24.485,43.939,66.421,33.981,84.856,215.538,166.723,44.664,36.612,94.798,67.17,21.253,77.556,158.202,544.794
2010-06-09,18.515,0.816,0.377,2.406,0.76,24.855,2.696,1.601,0.396,1.678,1.32,5.687,2.151,34.591,13.537,7.492,11.826,1.647,4.346,0.445,0.293,3.249,0.254,2.146,0.32,9.256,3.413,0.875,1.283,2.679,4.359,0.67,0.88,4.053,0.56,5.172,2.747,1.168,8.133,2.301,0.611,0.339,1.714,10.107,2.74,1.406,14.15,20.336,14.508,0.7,1.568,5.266,2.257,2.387,8.153,2.974,1.809,1.832,7.268,3.935,2.398,3.854,2.663,1.168,2.709,1.969,1.854,2.086,10.847,2.65,0.667,2.335,4.538,3.614,1.318,2.406,2.797,0.279,2.757,4.433,1.163,1.779,1.333,0.452,3.529,1.741,4.94,3.023,3.74,1.719,1.563,0.989,1.184,6.304,5.079,1.523,2.496,2.631,15.849,1.517,5.479,1.006,0.636,3.383,8.831,0.356,1.22,0.623,5.972,2.541,1.437,0.669,0.362,0.745,0.496,0.494,1.477,3.838,1.899,4.744,2.957,3.925,8.044,2.647,5.703,1.978,5.572,1.221,0.001,5.028,0.823,1.374,0.389,0.255,21.097,3.03,2.413,1.071,0.469,1.571,3.073,3.271,1.328,8.438,0.465,0.864,9.577,1.229,1.734,0.301,7.601,6.058,2.317,4.651,13.516,6.043,1.217,0.7,20.937,3.474,2.002,0.227,0.399,2.448,2.59,5.858,23.346,0.72,1.303,5.14,7.712,0.867,0.689,2.697,4.059,0.0,3.872,1.738,1.097,0.647,0.95,11.031,5.136,10.095,5.622,15.695,4.178,8.293,4.476,0.633,0.342,4.359,1.733,0.255,2.306,1.671,5.924,0.747,10.214,19.679,0.259,1.121,0.297,2.189,0.93,1.092,1.144,5.174,0.362,38.132,1.205,11.113,6.14,25.972,0.909,1.019,2.305,1.669,1.207,6.441,1.308,7.762,3.289,6.391,5.793,4.656,4.112,1.603,3.412,20.472,13.564,8.589,0.842,15.491,0.873,9.667,1.279,4.888,1.306,11.587,0.959,1.91,1.625,13.074,19.771,1.356,1.586,9.55,12.175,1.038,6.941,12.056,4.959,1.701,0.588,1.207,2.703,1.1,5.63,9.228,1.098,0.927,3.319,5.905,5.54,1.062,1.443,2.978,6.643,1.944,1.348,4.2,3.191,1.649,0.809,20.053,20.884,8.295,5.28,31.291,3.268,5.641,2.72,3.439,6.83,21.09,8.818,7.906,15.674,8.008,22.143,1.673,13.316,2.65,24.88,14.812,30.776,6.82,14.676,8.775,4.192,7.218,10.958,7.263,18.055,4.544,2.503,4.518,5.663,2.166,7.358,9.331,15.619,2.253,9.56,7.756,36.707,17.33,4.124,2.958,3.746,7.278,2.393,2.838,18.154,38.698,36.907,5.002,26.332,2.571,2.233,2.904,22.337,4.625,4.091,5.486,7.461,5.898,36.181,15.845,34.059,32.876,6.097,3.222,25.612,38.564,27.503,10.883,3.072,1.382,6.739,8.401,7.65,20.22,14.648,23.235,2.973,7.449,3.092,1.342,2.984,35.006,15.301,11.771,3.901,4.521,8.6,1.442,1.322,25.341,3.125,7.291,3.24,23.258,38.616,3.791,22.742,15.921,23.925,4.545,47.233,19.877,10.338,3.87,9.968,4.111,23.351,50.228,13.815,15.971,9.125,42.459,48.769,47.248,26.962,2.136,8.478,4.861,58.01,2.676,41.035,56.786,8.25,53.432,25.861,10.939,52.113,3.183,8.142,7.415,33.571,4.783,3.835,13.183,46.693,23.14,7.812,31.665,12.124,24.799,27.558,26.961,4.823,89.212,57.596,6.906,14.647,6.323,17.419,10.109,61.279,4.037,2.956,6.502,10.796,59.014,30.525,23.223,58.733,4.918,5.475,12.801,19.034,6.344,60.737,8.225,71.298,27.65,18.936,39.411,118.832,95.589,42.605,50.513,10.289,33.904,40.648,28.344,56.862,34.732,127.584,42.699,36.059,146.445,21.26,12.567,36.642,45.339,25.74,72.708,10.516,40.567,142.465,31.308,24.608,84.071,47.982,11.398,76.395,80.357,191.97,29.567,47.119,80.9,96.044,84.009,50.292,84.086,44.462,91.252,52.741,102.71,122.913,47.509,108.919,20.874,22.49,189.304,225.213,63.473,150.183,423.605,473.339,527.248,2.901,2.788,1.627,0.664,1.426,0.872,1.875,4.653,8.866,2.039,0.765,1.302,0.519,3.64,0.698,1.233,1.243,16.125,0.948,1.64,1.746,1.85,1.644,1.15,3.93,0.608,1.013,0.391,3.457,0.934,2.999,3.858,1.1,0.736,0.933,0.657,2.958,0.37,2.661,0.608,13.53,1.133,5.724,17.217,2.757,3.245,6.075,0.828,1.715,1.897,1.539,16.218,2.892,11.584,10.727,3.962,3.112,6.944,8.034,8.325,13.137,2.043,4.661,12.104,4.557,10.762,1.517,1.209,24.837,9.924,4.882,5.855,17.87,11.504,3.383,23.789,51.11,30.207,4.753,6.478,6.403,4.81,96.923,6.066,19.266,3.442,22.123,35.72,65.826,33.15,88.281,213.433,157.331,47.956,33.268,98.666,69.772,23.067,70.242,156.277,546.8
2010-06-10,17.266,1.031,0.451,2.25,0.873,23.335,2.667,1.627,0.402,1.522,1.057,5.184,2.183,32.086,12.293,6.64,11.977,1.402,4.176,0.445,0.234,3.379,0.124,1.994,0.265,9.346,2.722,0.845,1.202,2.211,3.86,0.446,0.86,3.897,0.245,4.313,2.266,1.014,8.49,1.727,0.517,0.294,1.519,7.751,2.712,1.073,12.617,17.877,13.998,0.58,1.359,5.06,1.666,2.434,7.424,2.355,1.302,1.781,5.935,3.448,2.436,4.501,2.544,0.749,3.246,1.659,2.386,2.325,11.169,2.877,0.635,3.56,3.565,3.876,1.204,2.341,2.057,0.164,2.243,3.204,0.997,1.733,1.219,0.334,3.48,1.447,4.752,2.753,3.334,1.721,1.338,0.83,0.954,6.031,4.424,1.312,2.64,2.733,14.281,1.158,4.765,0.73,0.611,2.843,8.959,0.229,1.088,0.373,4.75,2.45,1.239,0.594,0.3,0.911,0.587,0.534,1.566,4.127,2.124,4.869,3.403,3.023,5.401,1.757,4.404,1.486,4.427,1.038,0.001,5.234,0.688,1.286,0.432,0.269,19.726,3.201,1.731,1.108,0.508,1.001,2.496,3.403,1.227,8.582,0.484,0.842,7.984,1.107,1.59,0.31,7.747,6.444,2.306,5.103,12.632,5.546,1.198,0.677,18.542,3.381,2.081,0.276,0.421,2.233,2.381,5.515,22.599,0.543,1.467,5.001,7.307,0.802,0.549,2.389,3.697,0.0,3.658,1.438,0.89,0.62,0.87,10.626,5.305,9.982,5.934,15.329,4.519,8.439,4.564,0.591,0.515,4.317,1.753,0.214,2.287,1.692,5.758,0.71,9.848,18.101,0.402,1.025,0.24,2.134,0.815,0.88,0.887,5.433,0.522,38.098,0.965,9.351,5.983,22.021,1.125,0.72,1.731,1.971,1.217,7.062,1.348,7.095,2.485,4.82,4.669,4.769,3.483,1.776,3.578,16.953,12.082,8.429,0.686,13.978,0.893,9.734,1.368,4.389,1.074,9.985,1.084,1.567,1.848,11.163,17.713,1.298,1.708,9.272,11.907,0.824,5.895,11.015,4.516,1.702,0.602,1.024,2.364,1.122,5.192,8.523,1.31,1.076,3.213,4.97,5.068,1.112,1.178,2.693,7.651,1.533,1.177,3.816,2.974,1.895,0.8,17.174,18.446,7.703,4.962,28.378,3.354,6.277,2.796,3.901,7.206,20.183,8.698,6.771,16.798,9.262,19.725,1.504,14.664,3.176,21.394,15.179,26.912,7.399,14.786,9.573,5.077,7.99,10.873,7.105,17.286,3.617,2.213,4.63,4.929,2.129,6.501,7.549,14.113,2.088,11.228,6.635,31.567,15.742,4.322,3.292,3.812,5.399,2.039,2.902,16.716,37.206,32.621,4.532,23.666,2.918,1.952,2.325,17.112,3.556,3.493,5.267,5.99,5.676,32.175,15.633,29.793,29.329,5.801,3.298,23.756,35.266,26.541,10.004,3.026,1.593,5.867,8.303,6.902,20.668,10.187,21.709,2.359,6.242,2.512,1.337,2.567,32.496,13.931,12.021,3.545,4.455,8.875,1.781,1.574,22.525,2.952,5.65,3.278,21.73,34.355,3.112,23.272,16.573,25.198,4.522,41.22,18.945,11.813,3.361,8.662,3.4,23.974,45.746,13.569,17.846,9.559,38.774,47.11,42.837,26.925,2.299,7.323,4.475,51.904,2.605,38.272,49.537,7.219,46.473,23.372,10.812,46.98,2.995,8.06,6.194,29.508,4.239,3.635,15.211,42.771,23.362,6.639,30.731,9.291,23.208,27.459,28.729,4.672,79.252,54.592,6.122,14.355,5.519,17.292,9.324,55.206,3.765,3.443,5.763,10.109,54.529,31.534,17.806,58.101,4.656,4.819,13.849,16.35,5.639,60.745,7.415,66.216,21.19,15.952,37.939,106.062,86.175,41.676,54.458,9.502,33.499,41.294,24.409,54.448,34.618,115.738,42.501,31.842,128.559,23.268,11.23,36.44,46.133,28.097,69.933,9.616,35.793,135.108,33.686,21.303,81.182,50.237,10.598,75.404,86.027,173.644,26.292,41.938,79.698,92.39,91.085,45.639,82.881,49.029,89.922,58.426,101.101,117.915,53.277,107.427,21.791,23.681,181.408,217.503,57.453,149.519,397.487,445.566,506.85,2.376,2.512,1.711,0.653,1.59,0.933,1.986,4.88,9.526,1.515,0.604,1.054,0.423,2.617,0.664,1.143,0.995,17.462,0.594,1.263,1.273,1.782,1.718,1.045,3.861,0.37,1.199,0.264,2.937,0.501,2.796,2.382,0.708,0.365,0.609,0.447,2.528,0.226,2.555,0.374,10.911,1.928,6.413,19.101,2.607,3.115,4.87,0.671,1.23,1.582,1.411,13.91,2.78,11.779,12.772,4.594,3.336,6.9,6.392,6.625,12.492,1.184,3.368,14.821,4.913,8.827,1.498,0.984,24.92,9.694,5.125,5.438,14.055,13.445,4.062,24.544,45.175,31.914,4.757,6.321,6.983,4.026,87.224,5.116,16.901,3.952,19.42,28.217,65.142,32.088,86.144,205.819,149.712,50.537,29.964,105.386,74.417,24.374,63.682,154.675,534.891
2010-06-11,17.095,1.104,0.444,2.241,1.025,21.118,2.607,1.768,0.476,1.483,1.122,5.809,2.303,29.647,11.386,6.655,11.147,1.244,4.343,0.496,0.218,2.97,0.161,2.095,0.283,8.159,1.727,0.984,1.289,1.828,3.339,0.36,0.902,3.762,0.319,3.102,1.671,0.744,9.212,1.466,0.595,0.273,1.281,5.087,2.439,0.755,12.12,17.771,15.349,0.61,1.119,5.553,1.068,2.439,8.224,1.963,1.105,1.645,4.991,3.064,2.445,4.362,2.648,0.737,3.092,1.568,2.22,2.389,11.535,2.677,0.686,3.647,2.796,3.756,1.313,1.801,1.165,0.207,1.831,2.687,0.873,1.449,1.22,0.631,3.111,0.806,4.466,2.497,3.102,1.775,1.134,0.948,0.7,6.638,3.445,1.039,2.563,2.665,13.673,1.102,4.605,0.59,0.691,2.336,9.318,0.233,1.147,0.335,4.146,2.249,1.094,0.724,0.337,1.026,0.668,0.539,1.796,3.92,2.224,4.217,3.891,2.664,6.03,1.958,3.739,1.297,3.813,0.887,0.0,4.7,0.624,1.129,0.572,0.347,18.893,2.935,1.236,1.101,0.484,0.851,1.517,3.349,1.18,7.186,0.593,0.946,7.404,0.924,1.36,0.272,7.324,6.123,1.968,4.699,12.576,4.924,0.999,0.597,17.966,3.015,2.275,0.305,0.412,2.002,2.234,4.45,23.634,0.384,1.575,3.929,6.44,0.821,0.59,2.081,3.525,0.0,3.544,1.345,0.836,0.458,0.65,10.202,4.678,9.302,9.028,16.193,4.778,8.658,4.239,0.365,0.434,4.632,1.438,0.134,2.123,1.47,4.577,0.506,9.646,16.608,0.307,0.96,0.208,1.951,0.809,0.625,0.532,7.822,0.472,38.08,0.655,6.588,6.421,19.318,0.981,0.526,1.294,1.782,1.046,8.078,1.652,6.459,1.933,4.572,4.263,3.928,2.773,1.654,4.43,12.028,12.465,9.218,0.654,12.649,0.739,9.456,1.22,4.901,0.987,7.685,1.163,1.298,1.526,8.562,14.185,1.167,1.332,8.894,11.484,0.504,6.707,10.54,4.407,1.895,0.546,1.012,2.031,0.975,4.392,7.506,1.166,0.93,2.859,4.805,6.546,0.991,1.022,1.943,7.953,1.281,0.884,3.893,2.986,2.149,0.884,15.466,17.345,8.483,5.513,26.298,3.262,6.244,3.62,4.236,6.486,19.351,8.953,5.682,16.869,10.069,18.694,1.463,15.451,3.112,18.956,14.527,23.596,7.297,14.26,10.232,5.055,8.608,8.927,10.247,16.073,3.074,1.931,4.688,4.173,2.202,5.58,6.44,14.085,1.901,11.586,5.182,29.502,15.145,4.239,2.93,4.136,4.95,2.053,2.805,14.604,38.831,28.559,3.553,22.208,3.25,2.214,1.783,15.086,2.618,3.181,4.763,4.095,5.223,31.601,16.394,23.642,28.332,5.327,3.566,23.009,34.665,24.906,10.174,3.32,1.233,4.659,7.463,6.267,18.213,11.119,20.561,2.193,4.516,2.125,1.534,2.381,29.954,12.235,10.695,3.43,4.176,8.848,1.952,1.816,27.06,2.751,4.738,3.233,20.575,32.269,2.923,21.936,15.095,24.9,5.917,37.404,17.703,12.724,2.932,7.414,2.894,20.969,46.733,12.506,18.546,8.951,37.14,48.727,39.968,28.005,1.808,5.888,4.022,46.506,2.73,34.73,43.733,5.728,36.881,22.071,9.754,45.091,2.885,7.332,5.727,34.572,4.013,3.356,16.775,39.002,22.431,6.045,29.984,7.686,21.684,28.229,28.204,4.694,65.43,53.261,6.088,13.299,4.88,16.605,8.352,53.582,3.531,3.966,5.143,9.623,50.202,31.635,14.333,56.443,4.772,4.622,13.412,13.296,5.453,58.986,6.707,60.743,17.214,13.816,36.537,94.757,88.964,40.001,53.262,8.761,33.014,39.769,20.378,50.145,33.975,112.55,41.191,27.698,114.618,22.72,10.937,35.909,45.401,27.14,65.04,9.16,31.309,132.348,32.288,19.06,78.281,50.821,10.092,74.306,86.214,167.08,24.541,36.946,78.31,88.821,93.47,40.832,81.285,49.264,88.118,59.596,99.413,112.932,58.341,105.722,21.557,23.861,168.765,207.102,52.274,147.121,378.495,420.094,481.049,1.904,2.135,1.657,0.565,1.601,0.894,1.819,3.863,9.105,0.794,0.831,0.967,0.641,2.312,0.958,0.875,1.565,17.053,0.599,0.96,0.993,1.674,1.45,0.689,3.17,0.388,1.25,0.372,2.0,0.423,2.529,1.095,0.73,0.452,0.861,0.43,2.271,0.235,2.816,0.566,7.536,1.63,6.478,17.686,1.949,2.917,4.444,0.826,1.069,1.165,0.974,11.77,2.52,12.728,11.92,4.94,3.647,8.247,5.121,5.255,10.569,1.292,2.672,15.391,4.613,7.364,1.693,1.166,24.894,8.654,5.567,4.968,9.523,14.337,4.554,23.666,40.459,31.54,5.265,8.523,7.305,3.466,74.675,5.154,14.674,4.506,16.661,22.591,64.581,30.851,81.758,193.524,145.497,51.599,27.915,111.877,77.829,25.028,58.096,152.159,514.558
2010-06-12,17.466,1.431,0.675,2.459,0.984,20.484,2.736,2.32,0.478,1.458,1.192,6.259,2.565,27.996,11.761,7.61,10.037,1.363,4.288,0.517,0.217,2.698,0.129,1.741,0.276,8.564,1.897,0.975,1.312,1.545,2.931,0.339,1.043,3.645,0.221,2.293,1.204,0.532,10.763,1.323,0.583,0.251,1.107,3.873,2.951,0.636,13.354,20.115,17.641,0.803,0.85,4.616,0.765,2.354,9.662,1.819,1.042,1.834,4.191,2.642,2.842,4.831,3.205,0.656,2.392,1.522,1.958,2.631,13.912,2.615,0.688,3.101,3.94,3.426,1.395,1.824,1.593,0.107,1.625,2.376,0.771,1.539,1.179,0.555,2.919,1.085,4.283,2.6,2.865,2.13,1.132,1.166,0.716,7.535,2.659,0.869,2.41,2.516,15.532,1.031,5.755,0.503,0.644,1.928,11.68,0.379,1.09,0.257,3.933,1.989,1.028,0.645,0.33,1.398,0.842,0.588,2.44,3.691,2.497,4.379,4.404,2.319,7.812,2.789,2.973,1.144,3.184,0.827,0.001,5.036,0.585,1.141,0.45,0.27,17.817,2.779,0.986,1.031,0.436,0.758,1.758,3.167,1.186,6.595,0.6,1.015,5.9,0.794,1.137,0.233,6.431,5.349,2.471,3.574,13.272,5.151,1.116,1.009,18.686,2.821,2.212,0.466,0.721,2.667,2.251,3.236,24.597,0.374,1.614,6.918,7.729,1.045,0.999,1.946,3.549,0.0,3.571,1.731,1.235,1.292,1.079,9.789,4.363,9.03,10.64,17.015,4.888,8.82,4.338,0.842,0.61,5.631,2.321,0.284,2.57,1.46,5.665,0.678,9.516,15.811,0.515,1.144,0.318,1.869,1.135,0.804,1.49,9.305,0.624,38.058,0.968,7.495,4.818,17.049,0.699,0.437,1.096,1.388,1.317,7.836,2.218,7.228,2.106,5.604,4.852,4.571,2.743,1.239,6.566,10.806,14.308,9.62,0.622,15.141,1.052,9.166,1.24,4.353,0.929,7.836,1.154,1.078,1.135,9.62,14.727,0.9,1.594,8.753,11.625,0.787,8.673,11.08,5.335,2.308,0.715,1.299,2.378,1.032,3.333,6.212,1.551,1.233,2.244,4.35,8.345,1.283,1.766,2.941,8.939,1.248,0.745,3.57,3.698,2.424,1.201,14.884,18.607,10.135,7.043,28.614,3.089,6.109,4.387,4.588,5.194,18.278,10.247,4.798,15.45,11.331,19.765,1.879,15.238,3.103,17.912,12.905,20.871,7.079,14.649,10.869,5.023,8.086,10.323,12.363,15.441,2.851,2.321,4.921,3.347,2.128,4.922,5.487,12.636,1.81,10.501,4.004,34.411,16.557,4.711,2.308,4.169,4.272,1.966,3.535,13.769,41.929,30.337,3.224,22.836,3.805,2.076,2.135,15.589,2.12,2.685,6.15,4.083,5.999,32.005,19.382,24.961,30.936,5.121,3.562,22.187,38.318,23.125,10.679,3.747,1.971,3.671,7.584,5.612,17.738,12.877,21.94,1.915,3.293,1.788,1.615,3.127,28.095,9.849,10.716,3.172,3.957,8.563,2.397,2.313,33.533,3.795,4.337,4.228,21.937,30.105,2.547,19.608,14.925,23.939,7.082,34.384,17.028,14.137,2.471,6.282,2.441,20.691,52.156,12.04,18.817,9.78,36.41,52.358,40.452,32.149,3.329,4.663,4.229,42.113,2.68,31.613,39.59,4.564,37.304,23.98,9.888,48.873,2.686,9.093,5.567,42.07,5.139,4.787,19.103,35.307,23.134,5.751,29.343,6.921,23.275,31.972,27.444,4.449,58.186,51.64,5.979,12.645,5.795,16.339,7.998,58.429,4.721,4.829,5.919,8.991,45.358,31.234,12.362,54.699,4.692,6.105,14.587,10.549,7.125,57.046,7.739,54.65,14.824,12.216,35.233,85.46,99.841,38.562,52.168,9.94,32.57,37.433,16.47,46.029,34.103,122.178,39.944,23.647,104.214,24.696,10.593,36.39,44.092,29.677,58.656,11.595,26.767,137.572,35.171,17.274,72.76,50.137,12.183,73.279,85.712,179.202,22.494,31.882,77.468,83.888,94.028,35.756,81.119,54.663,88.203,65.458,97.823,109.947,61.051,103.97,21.678,24.189,164.423,202.154,46.866,143.542,382.097,415.898,461.694,1.591,1.657,1.417,0.397,1.405,0.784,1.592,2.962,8.107,0.915,0.657,0.934,0.502,1.962,0.897,0.511,1.459,14.106,0.514,0.908,1.082,1.413,1.627,0.386,2.461,0.329,1.302,0.279,1.297,0.327,2.1,1.337,0.645,0.328,0.889,0.385,2.498,0.205,3.966,0.574,6.0,1.277,5.559,13.846,1.717,2.359,3.864,0.849,1.03,0.929,1.254,9.899,2.876,14.544,9.645,5.237,3.959,10.85,5.241,4.474,10.729,1.056,2.147,14.664,4.137,6.074,1.598,1.079,26.148,7.105,5.965,4.067,8.159,13.079,5.167,21.887,46.141,28.732,6.046,9.845,8.295,2.943,65.238,4.651,12.795,5.393,13.824,18.889,63.036,29.732,75.977,180.313,147.012,51.311,26.031,115.691,79.804,25.483,52.373,148.252,493.083
2010-06-13,18.13,1.983,0.838,2.429,1.04,21.552,5.071,3.339,0.477,1.358,2.903,8.804,2.704,30.036,10.477,6.612,14.097,2.386,5.639,0.5,0.617,4.865,0.116,1.734,0.321,8.208,1.558,0.989,1.407,1.76,2.72,0.716,1.548,3.629,0.443,2.312,1.136,0.773,10.523,1.4,0.614,0.284,0.954,4.17,6.203,0.914,13.669,21.155,17.793,1.52,0.888,4.266,0.954,3.478,9.383,1.988,1.169,3.163,4.479,2.767,4.591,7.218,5.855,0.751,2.961,1.561,2.832,3.67,16.495,4.955,1.291,3.566,3.959,5.798,1.87,4.436,2.115,0.192,1.66,2.752,0.879,3.685,1.113,0.644,3.494,1.471,6.114,4.333,3.553,3.094,1.545,2.079,1.197,6.721,2.26,0.806,3.972,3.92,16.139,0.942,4.349,0.408,0.71,2.502,10.655,0.621,1.322,0.231,3.633,2.257,1.581,0.645,0.335,1.947,1.015,0.746,2.638,5.188,3.418,7.135,6.451,2.474,8.624,3.325,2.676,1.029,2.858,0.926,0.004,8.254,0.75,1.317,0.526,0.331,19.16,5.08,0.83,0.983,0.427,0.835,5.451,5.289,1.913,12.62,0.653,1.131,4.977,0.696,1.006,0.247,8.433,6.564,4.456,2.914,11.697,4.364,2.324,2.196,22.337,2.176,3.003,1.02,1.556,5.431,1.816,3.506,25.383,0.301,2.046,7.405,8.599,2.03,1.631,2.065,3.943,0.001,3.817,3.164,3.205,1.494,1.484,9.455,4.245,9.034,10.149,18.909,5.15,8.379,4.008,1.223,1.046,5.587,2.038,0.547,4.401,2.407,9.296,1.415,8.672,15.287,0.924,2.304,0.77,3.18,2.159,1.55,2.603,8.591,1.047,38.064,2.112,9.674,5.259,15.995,0.868,0.552,1.25,1.547,2.309,7.649,2.355,7.996,1.577,7.786,6.029,9.084,2.052,1.363,6.801,12.964,14.676,9.723,0.693,17.4,2.247,11.676,2.52,3.753,0.962,9.232,1.131,1.128,1.629,10.641,17.576,0.915,3.552,12.697,11.723,1.609,8.596,10.702,5.161,3.104,1.172,2.446,4.99,2.018,2.804,5.149,3.205,2.51,2.076,5.065,8.351,2.144,4.328,7.08,13.925,1.302,0.683,2.676,3.647,4.04,1.956,15.781,20.504,9.881,7.574,32.849,4.963,9.533,5.087,5.517,6.665,19.351,10.763,4.787,15.952,16.634,23.41,2.979,18.265,5.389,18.251,15.109,19.345,9.217,23.247,12.539,8.637,9.526,17.762,11.778,15.766,2.873,3.818,8.742,3.496,2.063,5.304,4.887,11.909,2.187,9.093,3.661,35.346,16.0,7.467,2.599,4.236,4.446,2.177,5.611,15.046,43.178,34.564,4.831,20.813,6.19,2.188,3.838,17.391,2.585,2.533,13.418,4.812,11.079,34.418,18.23,28.689,32.086,4.105,3.656,21.3,41.371,22.083,14.439,5.533,3.084,3.181,11.699,6.378,30.697,13.545,23.27,1.841,3.286,1.869,1.783,6.231,26.49,8.251,18.67,3.192,4.73,10.438,3.168,3.017,34.769,7.72,4.461,7.423,23.276,28.245,2.499,26.95,26.004,31.289,7.915,32.313,18.22,20.572,2.254,6.372,2.304,35.904,53.625,10.918,24.196,15.695,39.399,53.527,38.426,31.685,4.684,4.76,6.452,38.876,2.618,30.166,38.219,4.959,42.889,24.172,14.969,49.782,2.932,19.222,5.438,43.921,9.135,9.845,26.303,32.78,36.44,5.647,33.148,7.138,25.298,31.929,36.401,4.528,60.399,51.9,6.187,11.826,9.518,21.158,10.114,59.27,9.134,6.21,9.086,10.916,41.735,37.546,12.829,54.677,4.572,10.63,24.41,9.61,12.56,57.86,11.655,49.756,15.311,11.238,40.043,80.331,104.912,43.137,68.093,14.856,32.328,47.369,14.241,43.73,34.733,128.937,43.439,19.944,99.158,38.249,10.769,38.235,45.346,45.064,53.971,20.407,22.854,137.696,53.576,16.069,65.244,50.478,20.118,72.596,103.605,187.39,21.351,27.527,77.384,75.991,109.033,31.187,83.087,80.538,92.5,91.975,97.144,103.524,67.133,103.337,25.075,27.603,164.105,200.398,42.393,148.776,387.774,419.807,455.709,1.975,1.541,1.254,0.385,1.269,0.766,1.527,6.331,10.403,2.173,0.852,0.987,0.66,1.669,0.915,0.523,1.692,13.148,0.524,1.041,0.938,1.542,1.149,0.352,3.246,0.289,1.831,0.364,1.077,0.318,2.256,2.056,0.711,0.507,0.96,0.41,2.099,0.172,4.229,0.587,6.767,1.206,5.674,15.586,1.931,2.513,3.947,0.826,1.155,1.644,0.959,10.108,3.345,16.168,11.127,6.808,5.077,10.774,3.993,4.152,10.003,1.533,1.988,16.198,4.488,5.421,1.536,1.148,27.293,8.69,7.105,4.222,9.052,11.855,7.291,27.135,49.809,30.995,8.512,10.76,11.396,2.629,63.387,4.704,13.496,6.869,12.429,18.453,62.397,30.266,69.871,168.535,148.178,51.627,24.76,123.985,89.705,28.294,47.578,153.566,479.116
2010-06-14,17.394,2.046,0.623,3.456,1.035,21.026,6.1,3.652,0.442,1.384,3.003,10.295,2.831,30.647,10.837,7.045,23.911,3.483,7.502,0.481,0.426,8.064,0.177,1.522,0.268,6.258,0.964,0.793,1.204,2.414,3.388,0.682,1.546,3.674,0.29,2.374,1.015,0.606,10.099,1.334,0.469,0.3,0.93,6.071,8.265,0.875,12.714,20.029,16.971,1.409,0.804,4.56,0.951,4.251,8.141,2.241,1.146,4.586,4.856,3.506,6.766,10.09,8.053,0.654,3.147,1.39,2.956,4.86,15.886,6.789,1.267,3.527,3.847,10.058,2.094,5.641,2.441,0.152,1.548,2.846,1.083,5.329,1.095,0.515,5.971,1.234,8.6,5.678,4.544,3.438,1.921,1.931,1.554,6.815,2.339,0.813,5.787,5.651,17.407,1.005,4.064,0.444,0.64,3.468,10.193,0.621,1.373,0.271,3.594,3.874,2.407,0.494,0.259,1.798,0.888,0.752,2.793,7.571,4.418,10.26,9.063,2.506,7.907,2.655,2.465,1.004,2.738,0.833,0.004,11.997,0.747,1.33,0.332,0.208,22.18,7.218,0.823,0.997,0.44,0.784,7.621,8.249,2.686,18.922,0.646,1.321,4.69,0.706,1.036,0.25,12.99,9.981,5.495,2.508,10.598,3.032,3.344,2.675,25.486,1.391,2.778,0.849,1.513,7.369,1.249,4.032,26.064,0.161,1.754,5.826,7.422,2.616,1.163,1.957,4.392,0.0,4.069,3.484,3.657,0.938,1.06,9.217,3.543,8.063,8.676,18.094,4.442,7.175,3.282,0.888,1.09,4.458,1.502,0.509,5.124,3.411,10.051,1.78,7.161,13.296,0.826,3.071,0.598,5.253,1.9,1.98,2.266,7.961,1.059,38.08,2.727,9.268,4.038,16.03,0.805,0.511,1.25,1.464,2.374,7.895,2.582,6.771,1.176,7.14,5.914,10.587,1.518,1.302,6.157,15.385,13.279,9.892,0.697,15.415,2.425,17.032,3.319,3.57,0.949,9.802,1.05,1.147,1.657,10.402,18.574,0.841,3.787,20.953,10.44,2.065,6.917,8.395,3.689,3.385,1.293,3.049,7.612,2.922,3.112,4.401,3.555,2.622,1.921,6.865,7.046,2.105,5.667,9.246,18.939,1.373,0.741,2.189,3.241,4.41,1.806,15.994,19.572,8.541,7.142,34.05,7.349,14.551,5.706,7.146,7.159,21.831,10.038,4.99,22.44,22.623,25.884,3.006,24.986,7.725,18.18,23.433,18.405,13.874,33.57,18.262,12.956,15.723,19.953,10.62,16.581,2.708,4.625,13.102,3.366,1.917,6.349,4.497,12.282,2.167,8.021,3.464,34.749,12.451,10.747,2.433,4.774,4.463,2.167,6.348,14.287,43.34,31.917,7.162,21.246,6.977,1.971,5.26,17.989,2.36,2.25,17.97,5.576,15.678,35.661,17.687,29.689,30.957,2.781,3.277,19.303,42.041,19.795,17.456,6.164,2.843,3.193,15.252,7.945,39.53,12.346,22.103,1.754,3.336,1.739,1.959,7.157,23.96,7.856,24.264,2.962,6.399,14.828,3.299,2.832,31.915,9.587,4.193,7.0,22.118,26.497,2.261,40.75,39.234,44.049,8.596,30.343,20.079,27.097,2.191,6.618,2.241,45.92,52.069,8.583,32.151,22.67,40.234,54.341,38.895,30.849,3.969,4.255,9.15,36.298,2.428,28.22,36.953,4.998,45.316,20.229,19.669,48.156,2.886,25.915,5.549,40.51,10.13,12.226,34.534,30.657,49.814,5.665,38.191,6.707,23.838,31.437,50.082,4.25,65.379,54.56,5.935,9.797,12.04,27.862,13.504,56.752,11.742,6.475,11.558,14.106,38.757,52.396,12.523,55.911,4.349,11.273,35.924,8.982,13.863,59.033,14.791,45.83,15.061,10.63,46.188,75.813,100.831,51.115,90.695,18.339,32.151,65.336,13.057,40.697,34.122,127.778,50.015,17.172,95.121,55.616,10.354,38.111,49.907,64.646,50.51,24.939,19.719,137.782,74.901,15.17,58.896,53.508,25.286,72.23,136.079,185.187,20.457,23.83,77.056,68.0,138.956,26.966,83.135,109.071,94.146,125.548,98.018,92.634,87.637,103.63,32.541,34.927,155.16,193.574,37.758,162.917,381.445,417.964,453.951,3.018,2.265,1.204,0.412,1.251,0.792,2.123,11.038,17.043,2.645,0.684,0.918,0.51,1.556,0.798,0.41,1.442,20.012,0.439,1.131,0.737,1.632,1.044,0.291,3.66,0.408,2.321,0.38,0.989,0.345,2.306,3.789,0.535,0.373,0.66,0.367,1.681,0.236,3.949,0.383,9.246,1.227,9.728,26.642,1.859,2.496,4.241,0.636,1.315,1.304,1.0,10.845,3.227,16.908,18.878,9.138,6.325,9.923,3.045,4.183,7.715,1.138,1.886,21.771,5.581,5.048,1.228,0.894,26.655,9.398,8.726,4.043,11.648,10.656,9.288,37.566,50.756,44.508,9.537,11.846,14.012,2.555,65.878,4.258,14.879,7.244,12.681,18.039,63.495,33.163,64.685,157.444,149.412,53.864,23.782,146.42,114.398,34.087,42.641,168.685,471.762
2010-06-15,17.056,1.772,0.489,4.008,0.851,21.228,5.872,3.46,0.43,1.337,1.95,8.68,2.653,30.55,14.394,8.206,29.228,3.631,7.802,0.433,0.347,8.879,0.294,1.825,0.23,6.075,1.468,0.821,1.1,2.188,3.409,0.486,1.234,3.69,0.597,2.775,2.137,1.188,10.097,1.884,0.433,0.237,0.906,7.762,8.247,0.951,12.702,18.05,16.725,0.857,1.781,3.915,1.048,3.827,7.623,1.986,1.009,4.746,4.6,3.444,7.2,10.377,7.273,0.787,2.3,1.571,2.359,4.516,13.973,6.467,0.915,2.387,3.881,9.846,1.954,4.896,2.549,0.469,1.486,3.314,1.125,4.355,2.109,1.187,6.895,1.409,9.286,5.64,4.325,2.835,1.769,1.335,1.422,7.105,2.158,0.762,5.59,5.742,19.551,2.299,6.053,0.895,0.581,2.983,10.346,0.308,1.173,0.572,3.229,4.69,2.486,0.605,0.36,1.351,0.692,0.789,2.98,8.499,4.373,11.08,9.444,2.67,6.758,2.508,2.824,0.985,2.7,1.423,0.003,12.979,0.617,1.201,0.459,0.279,21.321,7.119,1.47,0.991,0.436,0.887,7.195,8.065,2.715,17.917,0.456,1.086,4.155,0.719,1.044,0.273,14.459,10.835,5.251,3.592,12.573,2.858,3.034,2.295,26.263,1.219,2.028,0.682,1.252,7.47,1.297,3.392,26.192,0.251,1.278,3.888,5.802,2.439,0.861,2.109,4.475,0.001,4.171,3.295,3.146,1.291,1.273,9.06,2.751,6.726,11.295,16.653,3.925,6.207,2.696,1.196,1.16,5.391,2.462,0.468,5.158,3.603,10.43,1.594,6.728,10.848,0.839,3.008,0.726,5.865,1.988,2.159,2.132,7.753,1.034,38.067,2.532,9.011,4.823,15.167,0.621,1.23,1.858,1.254,2.313,8.167,2.923,5.361,1.65,5.408,4.791,10.27,2.468,1.119,6.555,17.051,12.1,9.917,0.596,12.107,2.181,19.084,3.062,2.928,0.844,9.967,0.928,1.713,1.259,10.138,17.753,1.307,3.275,26.642,9.635,1.992,6.053,7.017,3.12,3.068,1.045,2.665,7.929,2.701,3.164,3.87,3.279,2.547,1.905,7.376,5.663,2.076,5.491,9.386,19.825,1.407,0.771,1.952,3.83,3.282,1.301,14.696,16.809,7.12,6.441,33.754,7.189,16.245,6.314,7.278,5.787,21.59,10.387,4.863,30.541,26.026,27.522,3.112,30.419,8.29,17.561,29.303,18.149,16.842,39.957,21.284,14.074,19.858,20.265,12.622,16.907,2.941,4.748,14.003,4.16,1.84,6.025,4.319,11.329,1.929,8.681,5.036,36.187,10.445,12.015,2.065,5.299,6.654,2.062,6.481,14.335,43.286,26.517,8.266,25.327,5.715,4.095,5.362,16.704,3.677,1.876,19.045,6.02,17.154,32.77,18.122,28.77,27.056,2.561,3.098,16.645,41.612,17.15,16.135,5.495,3.311,2.986,16.201,7.812,39.255,12.131,22.61,3.829,3.779,1.992,1.581,6.829,21.253,7.28,23.967,2.942,7.516,17.619,3.014,2.274,29.861,9.438,5.008,7.148,22.62,23.951,4.395,47.422,45.028,49.848,9.924,27.767,20.633,31.157,2.176,6.318,2.669,46.159,51.136,7.126,38.25,24.984,37.491,54.557,41.974,31.145,4.813,5.522,10.389,34.075,2.311,24.951,36.236,5.148,44.83,16.82,20.962,44.028,2.653,27.425,4.872,37.374,10.156,11.744,39.734,28.097,57.711,5.124,38.111,7.575,24.49,31.701,56.91,4.001,68.791,54.204,5.716,8.01,12.84,31.553,15.451,52.296,11.887,6.036,12.727,15.97,35.376,64.212,13.917,56.323,4.202,11.037,42.61,9.706,13.49,58.847,16.008,41.861,16.545,9.983,46.078,73.279,96.804,52.823,104.179,19.599,31.978,77.467,12.909,35.705,34.183,123.453,52.729,15.277,91.704,66.145,9.948,38.139,53.883,76.61,45.728,25.447,17.376,141.466,91.291,14.383,55.425,58.034,26.583,72.064,163.313,177.143,20.341,21.032,77.115,65.275,168.664,23.732,83.488,130.053,94.015,149.848,99.565,85.047,114.716,104.191,39.16,41.816,143.172,180.658,34.046,176.484,362.826,403.993,448.004,3.352,2.572,1.415,0.601,1.455,0.797,2.174,12.062,21.533,3.487,1.663,1.018,1.352,2.574,1.907,1.159,2.954,27.544,1.165,0.895,0.607,1.878,1.976,1.184,2.906,0.707,2.328,0.993,2.151,0.947,2.221,4.429,0.588,0.813,0.887,0.338,3.29,0.372,5.039,0.563,11.727,1.264,13.971,36.81,1.937,2.273,4.611,0.756,1.101,0.964,1.897,11.112,3.364,17.355,25.97,10.833,6.676,12.291,4.33,4.204,7.914,1.784,2.842,27.741,6.287,5.534,1.437,0.988,26.903,7.882,9.432,3.575,13.797,11.186,9.273,42.441,49.455,58.418,8.808,14.12,14.779,2.911,69.643,8.344,14.438,6.955,12.595,18.921,64.186,36.735,59.902,147.219,152.005,57.748,23.383,177.915,145.303,40.682,38.677,182.819,466.659
2010-06-16,20.761,2.258,1.022,3.449,0.859,21.194,7.655,5.83,0.447,1.422,1.963,8.934,2.535,30.455,15.204,7.729,30.697,5.532,9.092,0.458,0.292,9.253,0.229,1.757,0.214,10.422,3.146,0.877,1.113,1.779,3.077,0.394,2.556,3.792,0.444,3.225,2.875,1.282,9.589,3.254,0.452,0.204,0.876,6.963,10.479,0.962,12.642,16.759,16.025,2.402,1.955,4.547,1.02,4.922,6.885,1.741,0.908,5.397,4.198,3.127,8.306,12.642,6.638,0.71,3.182,2.739,3.189,4.849,16.287,9.793,1.093,3.417,3.254,11.333,2.316,8.131,1.789,0.261,1.471,4.748,1.085,5.694,4.186,1.81,6.121,0.893,10.082,6.321,3.907,4.018,1.723,2.577,1.609,6.822,1.934,0.721,5.477,5.831,18.121,3.692,5.239,1.207,0.611,2.202,10.111,0.488,1.068,0.534,2.772,4.116,2.334,0.585,0.311,1.886,1.2,1.155,3.808,9.37,4.811,12.513,10.413,3.8,6.958,3.399,4.345,1.03,2.743,2.125,0.005,14.319,0.548,1.111,0.446,0.261,18.863,9.96,1.921,1.015,0.447,0.807,11.93,7.711,3.352,22.077,0.334,0.834,5.016,0.72,1.098,0.269,15.235,12.341,8.081,4.816,13.903,5.005,3.361,3.133,30.265,2.979,2.802,1.231,2.075,9.893,2.273,4.231,25.761,0.831,2.041,2.968,5.16,3.236,1.59,3.81,4.609,0.001,4.309,4.343,4.236,2.764,2.41,9.04,2.703,6.3,13.672,18.586,4.721,7.027,2.867,2.687,1.898,7.619,4.281,0.8,6.482,4.703,16.42,1.955,8.242,10.621,1.497,4.121,1.523,6.938,3.075,2.964,4.457,8.165,1.719,38.08,4.051,9.142,6.174,14.252,1.327,1.017,2.072,2.592,2.928,8.243,4.073,5.049,1.344,6.018,4.428,16.037,2.269,1.707,10.918,15.618,10.783,9.849,0.605,10.194,4.084,21.109,4.583,3.097,0.857,9.888,0.881,1.901,2.109,9.862,15.521,1.315,5.896,31.693,12.042,3.404,6.274,7.653,3.519,3.992,1.281,3.349,9.708,3.027,3.691,4.153,4.593,3.68,3.413,8.264,5.081,2.664,8.613,14.101,22.981,1.592,0.893,2.805,7.066,4.79,2.714,14.075,14.195,6.008,6.057,33.894,6.773,20.165,9.044,6.87,7.869,19.659,14.138,4.536,36.6,30.762,31.353,4.289,37.962,11.778,17.31,32.308,18.358,18.353,49.738,21.484,20.044,21.86,31.101,15.223,18.655,4.82,6.965,15.831,4.497,1.872,5.287,4.268,12.051,1.768,10.333,6.672,34.348,11.257,13.946,4.068,5.072,9.453,1.972,11.07,15.543,42.306,23.74,10.644,26.403,8.412,6.93,8.816,16.432,3.758,1.734,26.757,4.96,20.717,32.408,17.7,26.221,23.102,5.072,3.187,16.643,41.412,16.142,15.749,7.304,5.857,2.725,18.811,7.164,56.668,14.092,28.881,5.779,4.188,1.783,1.207,8.754,21.907,8.141,24.401,2.962,7.77,18.842,3.88,3.25,30.947,12.934,8.128,14.334,28.855,23.411,6.905,54.22,69.227,60.143,13.417,26.349,24.131,37.934,2.23,5.817,2.603,67.105,50.924,9.31,51.592,28.359,38.455,53.465,43.299,30.454,8.838,6.956,13.272,33.05,2.347,26.066,36.345,5.499,41.264,16.643,25.374,38.575,2.479,36.93,4.052,37.066,13.16,16.005,49.022,29.299,72.46,4.366,36.334,11.117,31.61,31.041,70.484,3.892,67.356,53.486,5.657,9.816,18.383,37.78,21.782,46.168,15.436,7.437,17.676,24.369,35.524,77.918,18.721,56.901,4.277,14.651,52.771,11.186,17.812,60.467,22.588,42.015,22.314,9.253,43.931,73.89,95.028,50.711,131.455,28.181,32.142,92.711,13.71,36.398,36.365,118.381,52.217,14.369,91.425,80.605,9.697,40.369,55.206,94.616,45.239,32.34,16.213,143.37,117.644,13.689,55.254,61.683,32.888,72.233,201.908,166.224,19.444,19.398,77.824,66.828,207.55,21.534,85.828,169.181,97.512,188.936,101.383,84.131,138.976,106.339,45.641,48.788,136.081,167.983,31.478,193.439,339.743,383.017,434.964,2.962,2.607,1.718,0.56,1.748,0.78,2.405,15.687,23.349,2.579,2.539,1.02,2.115,3.754,3.321,1.322,4.761,32.789,1.58,1.345,1.246,2.38,1.593,1.29,4.587,0.738,3.422,1.248,3.114,0.957,2.661,3.021,0.537,0.664,0.906,0.317,6.557,0.36,8.022,0.578,11.626,1.244,14.884,44.126,1.369,2.598,5.852,0.847,0.949,0.779,1.572,10.715,4.483,19.603,31.517,12.951,7.544,19.758,3.865,4.117,13.443,1.395,3.107,34.05,6.76,7.309,1.405,0.979,32.034,10.237,9.444,5.218,12.097,12.395,11.32,49.831,45.856,68.224,11.217,18.693,20.175,2.974,70.463,13.619,12.919,8.566,12.709,23.946,65.064,44.495,57.088,138.365,154.212,61.484,22.518,216.821,187.428,48.635,35.687,200.568,459.06
2010-06-17,27.111,3.033,1.412,3.473,0.782,20.074,8.52,7.444,0.346,1.413,2.984,9.906,2.502,29.155,14.498,7.516,39.239,8.664,13.733,0.395,0.155,11.105,0.163,1.067,0.131,15.771,3.606,0.619,0.854,1.544,2.807,0.355,3.994,4.121,0.239,2.574,2.141,0.744,9.318,4.362,0.301,0.152,0.823,5.522,12.213,0.664,12.352,16.11,15.036,3.053,1.248,7.055,0.679,7.935,6.637,1.341,0.672,6.844,3.519,3.048,10.679,18.795,7.35,0.494,5.224,3.89,4.496,6.568,26.518,13.542,1.319,5.127,3.193,16.014,2.551,11.23,1.104,0.154,1.175,5.844,0.984,9.196,5.71,2.01,6.357,0.563,13.751,9.991,3.633,7.035,1.957,4.983,1.895,6.619,1.646,0.617,7.721,8.142,15.693,4.149,5.091,1.034,0.467,1.835,10.185,0.634,0.802,0.36,2.334,4.363,2.753,0.395,0.191,2.926,1.885,1.483,5.79,11.965,7.442,15.601,12.31,5.177,8.258,3.948,5.996,0.918,2.382,2.439,0.005,17.973,0.369,0.87,0.255,0.148,17.265,14.531,1.593,0.885,0.364,0.612,16.41,10.811,5.142,31.23,0.27,0.795,7.789,0.646,1.005,0.183,21.441,17.639,12.8,4.066,13.423,6.787,5.507,4.962,40.483,4.331,4.079,2.188,3.385,14.545,3.076,5.842,24.435,0.752,3.028,3.487,5.547,5.075,1.717,6.326,5.724,0.002,4.878,7.063,6.836,5.622,4.252,9.371,3.941,7.442,14.065,22.938,5.366,8.26,3.476,4.508,3.597,10.647,5.257,1.036,10.521,7.374,18.901,3.24,10.126,12.875,2.927,5.99,2.097,10.709,4.385,5.521,7.966,8.859,3.156,38.105,7.532,8.453,6.715,14.173,2.093,0.549,1.494,4.385,5.223,7.878,5.777,5.456,0.933,6.36,4.734,19.305,1.488,2.622,20.1,13.668,10.33,9.569,0.476,9.992,4.711,27.787,6.209,5.139,0.707,9.577,0.71,1.395,3.633,9.796,14.027,0.894,7.136,42.738,17.407,6.481,6.516,8.734,3.823,7.38,1.863,4.911,13.432,5.083,4.754,5.772,7.647,6.042,5.648,12.057,5.335,4.604,11.317,17.602,27.626,1.686,1.054,4.067,13.13,5.848,3.099,14.629,13.604,6.224,5.852,34.313,9.573,26.641,12.01,7.395,12.136,17.917,22.342,3.996,45.439,35.761,42.669,5.897,50.134,15.445,17.585,42.504,18.386,21.399,67.163,25.03,27.079,31.796,35.874,16.284,23.358,7.583,10.548,22.281,3.686,1.696,4.745,3.89,16.704,1.323,10.016,5.896,31.424,12.582,17.142,6.761,4.666,10.479,1.599,17.439,16.172,40.204,23.373,17.782,25.788,10.46,9.071,15.543,17.113,2.758,1.406,33.747,3.804,26.274,37.161,17.526,24.679,21.877,7.198,2.669,19.697,41.59,18.66,17.456,12.234,10.741,2.331,26.619,6.785,69.58,16.12,38.731,6.456,3.419,1.402,1.076,13.552,24.19,10.535,39.889,2.527,8.177,22.814,5.213,4.952,33.368,19.597,11.931,22.02,38.724,27.497,8.284,75.763,99.387,80.654,17.886,28.107,31.546,43.848,1.983,5.251,2.142,82.585,51.319,12.688,65.641,35.165,43.843,51.168,42.497,29.775,16.942,6.298,19.577,33.449,2.122,29.717,36.611,4.942,39.482,18.073,35.207,35.835,1.94,45.641,3.457,39.177,19.028,24.432,57.086,35.53,95.65,3.655,35.824,15.758,44.605,30.33,93.271,3.229,63.413,59.41,4.984,12.772,27.544,51.835,35.509,42.937,22.921,10.639,25.898,38.848,41.119,100.193,24.728,60.756,3.948,20.544,65.673,10.883,25.465,65.473,33.336,47.993,29.625,8.192,43.014,75.36,96.41,49.779,166.546,41.421,33.188,124.87,13.568,41.201,41.408,117.712,51.532,14.115,93.072,98.581,8.585,48.233,55.042,115.301,50.321,46.15,15.579,140.468,141.267,12.41,58.589,63.505,45.548,73.324,253.44,161.464,17.538,18.184,80.383,69.968,258.538,19.776,93.442,200.232,110.641,223.665,105.3,87.291,173.545,110.781,58.441,62.212,134.768,160.736,28.63,223.874,325.799,365.794,418.061,2.462,2.345,1.436,0.366,1.481,0.638,2.22,20.909,26.949,2.051,2.951,0.826,2.453,4.656,4.175,0.892,5.688,42.943,1.545,1.53,1.295,3.043,0.958,0.714,8.034,0.616,5.212,1.553,2.475,0.677,3.732,2.615,0.369,0.337,0.601,0.23,11.188,0.284,13.318,0.333,10.721,1.004,17.746,56.501,0.963,3.535,7.512,0.617,0.694,0.481,1.101,9.11,7.318,27.502,41.35,17.699,9.309,35.856,2.742,3.518,19.286,0.905,2.639,42.555,7.198,9.698,1.009,0.722,45.735,15.909,10.053,8.617,9.555,11.688,15.126,64.513,42.425,86.278,19.195,24.668,32.367,2.627,67.875,17.226,11.496,12.065,12.335,31.574,68.997,59.677,59.905,131.628,152.678,63.829,20.79,271.164,249.075,61.405,32.434,233.632,446.781
2010-06-18,30.322,3.103,1.054,3.547,0.519,18.953,7.968,7.336,0.216,1.189,2.784,9.07,2.203,28.12,13.628,7.187,46.476,8.647,18.791,0.26,0.071,12.399,0.109,0.48,0.059,17.476,3.197,0.37,0.494,1.235,2.407,0.217,4.17,4.53,0.132,1.637,1.173,0.373,9.309,4.076,0.14,0.087,0.664,5.227,11.421,0.426,12.013,15.406,14.729,2.568,0.577,8.497,0.392,9.408,6.108,0.967,0.497,7.22,2.583,2.679,11.644,21.259,7.004,0.361,5.394,3.239,4.267,7.307,39.631,12.524,1.229,5.429,3.251,15.837,2.384,10.013,1.213,0.098,0.861,5.222,0.793,8.237,5.775,1.497,7.026,1.01,18.482,13.424,3.009,8.194,1.733,4.858,1.542,6.394,1.258,0.454,10.479,11.257,14.091,3.487,4.272,0.784,0.297,1.432,9.755,0.341,0.498,0.238,1.783,4.763,2.641,0.259,0.126,2.997,1.741,1.276,6.862,13.082,8.818,16.024,12.354,5.07,8.242,3.104,6.641,0.701,1.82,2.317,0.004,19.358,0.175,0.549,0.202,0.129,14.612,14.935,1.162,0.626,0.236,0.468,15.632,14.666,7.336,31.725,0.176,0.662,9.822,0.461,0.757,0.098,28.15,20.586,13.473,2.469,12.532,6.978,6.667,4.98,49.608,3.445,4.131,1.938,3.072,15.71,2.793,5.888,23.109,0.491,2.856,3.035,5.163,5.652,1.427,5.209,7.367,0.001,5.679,7.707,7.08,5.686,4.63,10.179,3.74,7.475,12.356,22.673,4.632,7.585,3.086,3.777,3.429,12.065,4.091,0.702,12.584,8.704,15.414,3.559,9.986,13.711,2.627,6.628,1.568,13.606,4.336,6.608,7.132,8.374,3.181,38.105,8.145,6.877,5.318,14.438,2.132,0.326,0.944,4.668,5.841,7.436,6.178,5.114,0.81,5.144,4.462,16.278,1.467,3.01,25.121,13.76,9.987,8.965,0.277,8.774,3.611,32.244,5.661,6.99,0.474,8.987,0.464,0.842,3.731,8.801,13.871,0.492,5.802,53.964,23.681,6.858,6.405,8.484,3.14,9.386,1.835,5.515,15.232,6.334,4.897,6.591,8.004,6.232,5.922,15.714,5.528,4.793,9.948,15.293,28.35,1.504,1.009,4.228,16.241,5.511,2.697,14.682,13.063,5.838,5.508,33.824,12.929,28.591,12.779,7.664,12.933,15.353,29.595,3.147,55.064,38.026,50.825,6.452,56.904,15.331,17.236,52.196,17.734,22.843,79.468,27.409,27.448,39.096,30.524,15.052,26.265,7.257,10.927,27.836,2.552,1.322,3.878,3.154,20.515,0.805,7.546,3.956,28.824,11.805,18.695,7.206,4.392,8.767,1.102,18.505,14.342,38.463,21.829,24.211,24.74,10.292,8.468,18.063,16.213,1.839,1.046,32.078,3.908,28.8,40.412,16.918,23.507,20.019,6.372,1.8,19.921,40.818,19.067,17.19,14.585,10.273,1.788,33.911,5.815,68.846,15.196,42.481,5.469,2.251,1.022,0.857,14.957,24.965,11.574,48.62,1.942,8.148,28.315,5.22,4.958,33.936,20.671,11.59,20.51,42.483,31.183,7.338,97.315,109.379,90.231,20.142,29.968,34.795,46.159,1.526,4.301,1.597,82.052,50.659,14.21,73.242,38.117,47.352,48.806,41.181,29.088,16.808,4.443,23.533,34.026,1.647,30.792,35.538,3.833,38.448,17.392,43.874,32.964,1.264,43.837,2.7,40.314,21.423,25.636,59.691,39.964,111.694,2.89,33.439,16.371,48.948,29.631,104.994,2.29,60.688,68.719,3.788,14.481,29.241,66.155,48.232,39.463,25.411,11.179,28.782,50.303,47.549,119.156,26.376,67.314,3.207,22.788,71.692,8.689,28.389,71.488,36.39,55.687,31.41,6.832,39.579,73.562,97.021,47.078,187.899,45.561,34.945,159.884,11.682,44.726,41.948,116.53,48.899,13.568,91.233,108.525,6.688,52.075,53.305,125.939,55.14,52.908,14.701,135.762,151.73,10.453,62.145,63.336,53.295,75.475,297.181,156.751,15.341,16.937,83.225,71.839,307.141,18.232,97.523,212.891,119.692,239.484,112.651,89.092,211.481,116.53,75.384,79.515,132.389,154.688,25.245,261.874,314.07,350.44,399.901,1.989,1.941,0.97,0.187,1.024,0.442,1.759,21.97,28.95,2.339,2.678,0.608,2.208,4.877,4.14,0.409,4.714,51.483,1.112,1.352,1.066,3.277,1.358,0.277,8.563,0.46,5.97,1.48,1.378,0.457,4.234,2.704,0.319,0.162,0.312,0.194,11.953,0.206,16.486,0.19,10.857,0.752,21.368,65.959,0.905,4.16,8.388,0.409,0.509,0.251,1.352,7.975,9.774,38.141,50.507,21.838,10.612,43.953,2.547,2.791,21.089,0.579,1.992,48.121,7.043,11.128,0.69,0.544,64.934,17.563,10.248,10.317,9.265,9.0,16.896,75.011,39.996,105.335,23.823,27.617,40.273,2.074,64.924,15.883,9.461,12.584,10.844,35.52,75.235,75.329,67.531,127.843,148.316,64.27,18.503,331.335,308.527,77.369,28.68,274.647,430.791
2010-06-19,37.219,2.885,0.809,3.039,0.367,21.073,7.414,9.508,0.162,0.902,2.974,8.507,1.829,27.049,15.389,8.991,47.323,8.19,21.503,0.19,0.123,13.033,0.146,0.416,0.106,20.071,5.189,0.499,0.55,0.891,1.803,0.223,4.897,4.996,0.258,1.228,0.819,0.329,10.664,5.023,0.241,0.107,0.487,7.522,10.029,0.363,12.612,15.831,16.585,1.842,0.491,10.46,0.389,10.989,7.487,0.983,0.552,6.652,1.951,2.218,11.007,19.107,6.561,0.495,6.065,3.671,4.987,6.785,46.458,11.097,1.052,7.294,6.07,14.997,1.678,8.816,2.955,0.152,0.835,5.225,0.592,8.12,5.87,2.311,6.567,2.17,22.342,16.673,2.453,7.654,1.285,3.861,1.164,7.328,0.967,0.388,12.24,13.497,18.163,3.415,7.185,0.722,0.35,1.088,11.187,0.273,0.563,0.254,1.29,4.083,2.089,0.32,0.178,2.46,1.377,1.231,7.122,12.254,9.237,14.623,11.699,4.913,7.445,2.598,8.578,0.564,1.379,3.443,0.007,17.816,0.199,0.483,0.393,0.241,11.437,13.377,0.996,0.48,0.197,0.574,13.029,16.088,8.719,29.202,0.144,0.491,12.808,0.338,0.562,0.124,30.457,19.959,11.254,1.521,14.684,9.734,5.898,4.178,59.605,5.697,6.389,1.892,2.881,14.811,4.815,8.639,24.274,1.164,4.094,5.436,6.787,5.332,1.807,8.786,9.233,0.002,6.845,7.514,6.779,5.078,4.745,11.347,7.281,10.068,11.649,38.365,8.603,11.042,5.546,3.391,2.923,16.308,5.249,0.72,13.801,8.023,15.751,3.188,12.495,17.574,2.419,6.319,1.255,13.089,4.2,6.048,5.68,8.231,2.602,38.103,6.788,8.789,7.192,14.351,2.924,0.332,0.765,4.726,7.3,8.677,6.559,6.176,2.406,5.629,4.632,15.0,3.171,4.301,24.009,17.088,10.868,9.036,0.257,11.67,3.076,31.355,5.076,8.654,0.404,9.904,0.408,0.652,3.743,10.638,17.147,0.403,5.548,57.902,29.388,5.229,7.172,10.714,4.681,9.86,1.544,5.4,14.993,5.459,7.402,9.219,9.115,8.048,8.922,17.481,6.265,5.457,7.994,12.208,26.289,2.818,1.753,6.62,15.476,4.884,2.242,14.302,13.987,7.06,6.382,32.559,14.442,27.967,15.051,6.933,14.193,12.319,34.781,2.433,60.43,37.541,62.229,6.878,58.481,14.537,17.051,54.015,17.706,21.506,89.328,26.829,25.827,38.663,30.182,14.249,26.36,10.099,10.446,32.2,1.941,1.048,3.074,2.508,24.442,0.732,5.141,2.81,37.761,15.549,18.312,8.076,3.872,13.123,1.009,15.772,18.3,40.724,25.079,24.163,28.126,8.845,10.011,16.087,15.273,1.523,1.008,27.469,6.714,29.181,52.88,18.907,28.354,22.707,10.194,1.674,28.976,41.484,29.071,16.401,14.459,9.517,1.421,42.359,4.809,70.197,13.774,49.026,5.797,1.725,1.01,0.656,14.919,29.801,17.538,59.183,1.715,7.298,33.221,4.899,4.253,34.617,19.706,15.196,17.182,49.018,39.088,7.987,113.686,103.907,87.211,23.727,36.913,35.124,46.156,1.228,3.497,1.447,83.137,53.863,18.839,75.878,36.316,60.534,50.982,45.413,32.014,15.782,3.347,23.785,36.113,1.294,37.897,35.103,3.05,44.284,21.868,55.083,37.195,1.082,38.238,2.004,42.897,22.222,23.918,60.127,50.254,132.86,2.218,29.909,19.486,55.671,32.25,102.962,1.925,65.698,77.786,3.141,19.486,29.006,81.132,54.015,44.602,24.531,10.708,29.28,59.208,58.262,136.224,29.272,76.299,2.481,24.023,70.563,6.806,29.354,81.215,36.495,68.292,34.121,5.465,35.157,74.737,103.653,42.513,195.843,45.221,36.982,192.638,9.517,56.238,43.429,124.106,44.818,12.336,90.662,108.468,5.437,54.71,50.064,126.358,71.162,54.093,13.465,142.885,152.922,8.381,77.254,61.176,55.786,78.547,329.043,167.542,13.025,15.518,88.517,86.706,347.954,16.775,105.429,215.603,130.25,242.692,122.382,104.026,238.081,124.445,88.382,94.048,145.67,161.921,22.48,301.977,328.247,357.216,391.071,1.536,1.515,0.709,0.196,0.75,0.367,1.368,22.484,29.688,3.044,3.444,0.532,2.793,5.056,4.922,0.257,5.764,52.162,1.243,3.215,2.333,3.659,2.346,0.222,8.431,0.491,5.32,2.04,0.902,0.481,5.222,4.012,0.513,0.328,0.541,0.273,10.955,0.227,16.778,0.386,12.002,1.639,21.537,67.68,1.958,6.061,9.157,0.528,0.579,0.425,2.175,8.871,9.859,48.105,52.944,22.303,10.469,43.937,5.644,2.468,25.399,0.924,1.876,47.485,6.072,13.535,0.771,0.771,80.23,18.789,9.231,12.497,14.16,6.55,15.867,84.587,50.349,113.93,24.659,33.256,39.879,1.803,67.125,17.97,7.82,12.285,8.877,38.514,82.717,90.313,78.756,125.743,152.833,62.677,15.993,386.603,351.673,93.496,25.484,316.473,419.768
2010-06-20,48.358,2.529,0.645,2.469,0.286,26.495,7.109,10.397,0.15,0.791,3.067,8.165,1.58,30.908,15.36,8.832,48.229,8.23,25.209,0.193,0.187,14.128,0.117,0.473,0.183,22.175,5.871,0.613,0.753,0.811,1.499,0.284,4.532,5.519,0.285,1.204,0.777,0.334,10.633,5.57,0.332,0.154,0.477,9.239,9.028,0.384,13.733,18.418,17.419,1.172,0.595,12.204,0.454,12.215,9.591,1.16,0.607,6.471,1.844,2.008,10.68,15.555,8.693,0.565,5.993,4.326,4.983,5.423,48.522,9.801,0.654,7.292,5.926,17.689,1.122,7.451,3.117,0.109,0.871,6.08,0.585,7.628,6.998,2.955,6.535,1.87,26.685,19.561,2.299,6.513,1.353,2.431,1.39,7.169,0.978,0.444,14.701,16.374,20.113,3.967,6.42,0.757,0.394,1.108,10.686,0.538,0.714,0.228,1.099,3.932,2.333,0.309,0.157,1.963,1.128,1.082,8.719,12.07,9.862,14.398,11.375,5.254,8.714,3.323,10.331,0.589,1.271,3.528,0.004,16.99,0.356,0.689,0.345,0.214,9.557,11.563,0.948,0.512,0.24,0.588,11.34,18.611,10.72,27.629,0.204,0.413,16.002,0.388,0.589,0.15,31.5,20.133,8.445,1.245,15.088,11.499,5.757,3.693,75.708,7.335,7.308,1.172,2.09,14.361,6.321,11.941,25.865,1.252,4.894,6.972,7.981,4.787,1.208,10.05,11.708,0.002,8.582,6.347,5.617,4.82,5.468,12.691,8.458,11.794,10.706,46.065,8.729,12.42,6.112,3.847,2.786,18.763,5.207,0.958,15.191,8.133,15.983,2.959,15.669,24.021,2.298,5.518,0.847,12.59,3.144,5.977,5.444,7.791,2.388,38.099,5.327,10.423,8.024,16.729,2.718,0.371,0.784,3.682,8.096,9.867,7.43,8.098,2.925,6.688,5.217,13.982,3.773,4.288,21.571,19.442,13.238,10.338,0.32,17.03,2.603,30.412,4.469,10.653,0.433,11.118,0.479,0.712,3.202,12.851,20.033,0.468,4.645,60.94,38.03,4.249,7.965,14.386,6.137,8.414,1.389,5.398,13.646,5.144,10.081,12.6,10.418,9.216,9.628,18.296,6.715,5.686,5.944,9.023,23.172,3.061,2.441,8.009,14.39,3.484,1.432,15.305,17.389,8.415,6.885,34.772,16.601,25.774,17.18,5.53,13.891,10.28,39.035,2.105,63.554,35.296,77.813,5.81,57.183,12.964,17.557,54.574,18.824,21.808,96.611,26.212,22.71,36.355,30.253,12.912,27.456,12.044,10.338,38.439,1.85,0.978,2.674,2.247,27.673,1.073,3.887,2.512,41.522,20.367,17.8,6.816,3.222,16.27,1.121,12.163,21.596,43.103,33.055,22.219,28.355,6.612,11.965,12.489,16.26,1.52,1.121,22.545,7.595,28.964,70.73,18.604,33.167,26.804,13.37,1.902,38.197,43.123,37.65,16.426,11.982,9.234,1.451,48.813,4.389,66.687,15.338,58.225,6.354,1.676,0.994,0.62,12.553,37.757,22.642,61.812,1.726,7.034,37.645,4.315,3.411,33.975,17.786,17.689,12.821,58.174,51.842,8.983,120.431,91.476,81.895,26.841,50.289,36.008,44.35,1.225,3.069,1.36,77.75,55.583,24.33,72.834,34.971,77.561,54.159,46.821,32.25,14.983,2.982,23.156,42.888,1.192,48.729,36.632,2.766,49.213,27.89,63.146,42.814,1.396,32.348,1.739,42.532,18.876,21.517,59.071,62.169,147.16,1.836,27.564,22.614,64.556,32.65,95.886,2.045,73.678,93.01,3.12,24.513,27.757,93.882,52.137,52.062,22.135,9.282,28.186,58.376,70.602,156.383,32.845,87.957,2.204,20.23,66.042,5.903,25.109,92.427,34.997,82.289,37.963,4.53,32.379,82.114,106.69,39.523,190.079,42.53,39.315,213.455,8.2,69.746,45.299,130.931,41.752,10.841,97.056,103.708,5.223,57.423,46.75,122.099,89.136,48.371,12.095,148.963,149.661,7.005,95.905,58.108,51.354,82.753,346.894,181.47,10.872,14.141,94.998,106.629,371.863,15.41,113.006,212.234,140.108,239.635,133.517,127.136,254.278,134.111,95.201,102.938,173.101,185.063,20.793,335.168,361.746,385.749,401.857,1.423,1.354,0.722,0.264,0.743,0.432,1.223,20.591,32.068,2.623,4.413,0.483,3.477,5.474,5.845,0.209,7.175,51.867,1.254,3.687,2.638,3.655,2.16,0.199,6.734,0.492,4.402,2.467,0.812,0.514,5.046,3.738,0.533,0.405,0.666,0.307,9.639,0.208,16.221,0.456,12.786,1.569,23.496,67.353,2.045,6.594,9.861,0.621,0.685,0.548,1.987,10.619,10.281,53.605,52.824,20.203,9.434,39.942,6.892,2.5,28.267,1.016,1.828,46.35,5.317,15.845,0.762,0.819,91.922,18.181,7.497,11.959,16.823,5.089,13.515,90.691,55.769,117.925,21.028,36.734,34.328,1.631,73.198,20.863,6.901,10.712,7.462,41.496,92.358,101.061,92.981,123.601,159.341,60.032,13.492,430.857,377.004,104.499,23.366,350.904,419.459
2010-06-21,48.385,2.703,0.924,1.877,1.123,26.813,7.945,9.708,0.745,0.771,4.816,11.348,1.633,33.544,13.285,7.213,47.921,8.255,24.681,0.544,0.618,16.027,0.515,3.573,0.684,20.318,4.867,1.352,1.719,3.211,2.898,3.516,3.636,5.918,2.293,4.735,4.005,2.58,8.485,4.085,0.855,0.376,0.506,8.345,10.054,1.493,12.787,18.013,14.923,1.763,3.485,10.923,2.313,11.145,8.828,2.766,2.25,6.798,9.907,4.568,11.127,13.599,12.587,3.784,4.875,3.36,4.03,4.968,48.409,9.489,1.094,5.573,3.911,17.7,1.603,7.269,2.434,0.674,2.578,5.411,1.982,7.221,7.458,2.894,7.901,1.374,26.401,17.91,5.519,6.878,3.239,3.535,2.789,6.144,1.937,0.774,14.089,15.567,17.375,4.633,4.178,1.336,0.938,5.028,8.325,1.372,2.114,0.913,3.155,5.188,3.667,1.501,1.128,2.044,1.173,1.238,8.793,12.505,8.697,15.314,11.9,4.586,9.789,3.246,8.768,2.079,4.843,2.215,0.005,17.654,0.995,1.718,1.024,1.213,21.143,10.586,2.53,1.18,0.802,3.098,13.459,18.1,10.383,26.561,1.191,1.117,14.773,0.755,1.111,0.756,29.308,19.052,7.685,6.09,12.157,10.115,4.852,3.003,81.125,6.383,6.472,1.097,1.84,13.798,5.551,11.773,23.951,0.809,4.463,7.438,7.905,4.125,1.382,7.093,13.665,0.001,10.082,6.095,5.4,4.727,5.35,14.084,6.865,10.323,10.022,38.752,6.969,11.176,5.064,4.434,3.022,16.749,4.528,1.314,14.9,9.448,17.013,2.663,15.396,25.429,2.247,5.204,1.18,12.214,3.377,6.304,5.954,7.301,2.386,38.128,5.085,7.964,6.253,18.738,1.703,3.632,4.866,2.261,7.367,8.7,6.887,7.93,2.542,6.588,5.249,14.759,3.533,2.779,18.388,17.108,12.943,10.015,0.662,17.252,3.131,30.022,4.388,10.16,0.963,10.151,1.336,4.471,2.397,11.544,17.847,3.399,5.308,62.691,42.024,3.985,7.338,14.077,5.419,7.776,1.172,5.933,12.936,4.102,9.734,12.68,10.675,8.833,6.509,17.052,6.199,5.24,5.894,9.543,22.283,2.051,1.883,7.112,13.019,3.668,1.799,16.571,19.391,8.215,6.103,35.754,15.874,24.021,16.784,5.331,11.611,19.737,38.044,7.767,64.539,34.327,84.302,5.514,54.869,12.452,17.932,52.988,19.823,26.483,100.212,26.819,21.161,33.005,32.036,11.987,29.322,10.003,12.107,40.672,8.586,2.096,8.747,6.844,26.787,2.81,9.497,7.276,35.174,19.698,18.434,4.431,4.488,13.729,2.416,11.424,18.213,39.851,35.485,21.462,25.03,6.715,12.905,10.613,16.675,9.048,2.874,22.207,6.758,29.663,75.225,15.607,30.18,28.712,12.112,3.249,37.905,42.975,35.067,22.005,12.448,10.334,2.664,47.512,9.734,65.78,15.329,61.331,7.7,6.222,3.057,2.227,11.956,42.049,22.743,57.704,3.425,11.268,40.02,4.605,3.497,31.106,16.844,14.526,13.249,61.337,57.137,10.251,114.521,88.651,78.373,27.018,56.609,37.728,44.244,2.734,9.453,3.629,76.934,53.804,25.22,71.047,36.243,84.946,51.021,42.661,27.873,15.675,7.661,24.134,50.942,2.616,53.449,37.818,8.22,45.705,28.069,62.743,44.133,3.741,32.622,5.151,39.12,17.9,19.88,60.123,66.011,157.267,5.011,38.994,20.289,68.279,28.751,91.449,4.184,73.554,106.493,4.89,26.05,29.396,97.644,48.031,53.073,20.493,9.402,29.399,53.796,77.299,172.988,31.017,100.408,4.122,19.338,64.597,11.612,23.51,103.697,35.848,90.571,35.744,9.439,49.44,89.769,101.484,55.606,184.154,42.312,41.866,216.129,12.294,77.759,47.194,127.825,55.654,10.45,104.627,102.992,8.344,58.891,55.286,122.14,99.878,44.825,13.225,140.226,151.419,12.454,107.927,62.585,47.598,87.752,359.868,181.285,18.287,16.061,101.393,119.006,387.29,17.295,118.402,215.961,144.555,243.6,144.521,142.717,264.776,143.986,95.564,104.396,193.257,207.132,25.255,354.31,385.337,412.366,422.055,3.163,1.664,1.838,0.783,1.374,0.755,1.343,18.849,33.865,2.055,4.397,2.038,3.455,5.103,5.911,2.516,6.801,50.13,1.872,3.029,2.22,2.739,1.899,2.946,4.369,0.949,4.557,2.425,4.615,1.699,3.611,2.584,2.85,2.24,1.552,1.14,7.857,0.481,14.457,1.572,11.343,1.009,24.087,66.797,1.776,4.879,8.56,1.588,1.955,5.607,1.736,10.762,10.188,54.171,55.162,18.254,9.251,34.573,6.426,5.108,26.186,7.054,6.761,50.823,8.515,15.014,3.899,2.6,99.373,15.492,7.393,8.742,15.275,12.774,12.778,91.768,49.13,117.805,20.619,37.291,30.294,3.354,75.387,23.127,20.304,10.863,10.23,40.525,102.521,103.517,105.606,123.316,155.197,63.87,18.531,459.251,389.52,108.386,27.674,370.015,427.952
2010-06-22,42.958,3.023,0.958,3.832,2.173,23.256,8.647,9.661,1.586,3.25,5.301,14.516,3.443,31.207,10.526,5.269,46.198,8.143,21.644,1.32,2.513,17.635,1.26,7.514,1.775,17.524,4.821,3.156,3.982,7.38,9.385,3.814,3.472,6.139,4.02,10.632,7.646,3.77,6.877,2.43,2.421,1.579,1.509,6.497,12.089,3.712,10.951,14.899,12.519,2.608,5.087,8.449,5.092,9.102,6.421,7.728,5.811,7.373,20.045,9.196,12.138,15.68,14.578,7.903,3.509,2.114,3.041,6.588,45.566,9.675,1.954,4.129,3.131,18.047,2.763,7.199,1.402,1.513,6.859,3.844,3.866,6.173,7.57,2.704,11.256,0.729,23.692,14.961,9.203,8.162,4.763,4.556,3.577,5.453,6.488,2.531,12.864,13.811,13.433,5.643,3.502,2.58,3.178,10.02,6.868,1.439,5.853,2.406,8.854,8.232,5.394,3.797,2.342,2.323,1.373,1.47,7.714,13.563,7.872,16.462,13.019,3.599,10.151,3.607,5.763,6.314,12.044,1.2,0.004,18.885,3.18,4.399,4.086,3.098,40.711,10.764,6.427,3.069,2.196,7.309,15.982,17.194,9.158,26.918,2.284,2.679,10.872,2.44,3.935,1.733,26.6,19.933,9.007,12.499,9.114,9.069,4.617,2.949,75.688,6.37,5.337,1.167,2.018,14.422,5.085,9.938,19.608,0.747,3.738,6.0,6.706,4.265,1.626,4.036,14.014,0.001,10.851,6.942,6.032,4.301,5.146,15.42,5.311,8.15,10.197,31.609,6.043,10.374,4.284,4.174,2.785,14.869,4.636,1.435,13.597,11.078,17.254,2.833,14.16,23.444,2.018,5.885,1.445,12.729,4.168,6.35,5.991,6.464,2.172,38.182,6.133,4.567,3.941,18.538,0.945,6.352,9.694,1.378,6.244,6.634,6.211,6.437,1.717,6.693,4.801,15.169,2.533,1.549,15.814,13.559,10.539,8.304,2.084,13.653,3.231,31.579,4.512,8.038,2.925,8.688,3.057,9.768,1.656,9.637,14.346,6.513,5.233,63.376,39.139,5.032,6.285,11.704,3.986,8.253,1.408,6.699,14.06,3.842,8.088,10.971,9.986,7.889,3.643,14.419,5.14,4.654,7.163,12.209,24.699,1.589,1.323,5.515,11.74,4.913,2.314,17.193,18.624,6.818,5.218,34.506,14.692,23.727,15.967,8.776,8.85,37.426,34.441,16.06,64.069,35.77,80.018,6.205,55.132,12.6,18.906,49.759,20.432,33.13,100.189,30.348,20.968,33.513,32.651,11.856,30.795,6.689,14.324,39.923,19.982,4.747,18.002,16.52,22.589,7.566,22.306,16.568,28.387,16.146,19.731,2.663,7.536,10.911,7.067,13.196,12.716,33.591,31.613,22.77,20.007,8.377,13.101,12.726,16.988,18.798,7.123,25.521,4.873,31.406,68.55,13.284,24.98,27.117,11.555,7.894,33.398,41.378,27.563,28.586,14.198,9.698,8.764,41.862,17.651,64.047,17.27,58.342,10.108,14.401,7.877,4.791,13.321,41.979,19.523,50.871,8.32,16.382,39.807,5.083,3.953,27.639,17.579,9.67,15.005,58.398,53.695,12.413,101.898,91.693,79.134,25.323,51.651,39.118,45.446,7.645,17.527,9.38,74.398,50.873,24.007,70.22,38.727,81.022,43.413,36.299,23.833,14.671,19.978,26.501,54.388,5.849,52.095,39.762,19.424,39.206,23.947,56.741,40.852,9.424,37.643,13.04,34.514,19.668,20.525,61.469,61.78,156.608,11.905,60.425,14.913,65.841,24.689,91.171,10.937,66.235,111.446,12.018,25.361,32.756,92.546,48.907,47.871,20.723,10.33,32.418,53.715,75.963,184.536,24.849,109.004,10.051,21.247,68.149,31.485,25.482,111.56,39.018,89.104,28.825,22.036,77.402,96.944,92.595,84.841,179.187,44.826,44.365,202.726,32.833,78.513,48.626,116.494,79.804,15.511,112.369,108.016,19.899,58.901,75.939,127.369,100.183,46.17,21.822,121.896,156.366,28.748,111.043,77.896,48.056,92.73,367.305,166.595,37.124,26.184,106.854,123.046,396.719,26.701,122.45,220.63,145.556,251.143,153.056,146.915,275.646,153.074,95.373,103.762,196.519,215.947,44.82,357.312,383.726,416.995,436.516,7.704,5.182,3.951,1.564,3.18,2.276,2.9,17.972,35.12,1.132,4.266,5.184,3.389,4.904,5.795,3.987,6.551,47.754,2.945,2.498,2.133,1.821,1.219,4.125,2.849,1.734,5.249,2.34,9.385,3.433,2.429,1.925,6.552,4.493,3.867,3.035,6.838,1.069,12.925,3.292,9.872,0.503,25.05,65.181,1.171,3.135,6.219,4.223,5.377,9.975,1.211,9.708,9.394,52.522,58.489,18.223,10.598,30.458,4.593,12.89,23.579,13.687,15.422,58.956,14.004,11.674,9.409,7.833,99.988,11.859,10.994,5.518,11.621,28.538,14.168,88.137,40.164,114.4,22.549,34.978,30.388,8.42,71.544,25.456,37.804,11.958,22.889,35.227,111.319,103.277,111.151,125.561,139.879,76.389,35.08,479.13,401.576,108.797,47.114,371.754,438.691
2010-06-23,38.149,2.521,0.569,6.481,2.256,20.933,7.588,8.597,1.62,6.703,4.326,14.523,6.379,26.762,10.361,5.462,39.669,6.531,17.919,1.568,2.302,16.262,1.259,7.041,1.724,14.066,3.844,3.477,4.52,7.457,10.739,2.398,2.729,6.179,3.252,12.514,7.575,2.915,8.546,2.304,2.428,2.179,4.006,5.886,11.314,4.182,10.167,12.646,14.133,2.011,3.816,6.059,5.53,6.741,5.324,12.114,7.459,7.232,21.206,9.631,12.077,16.937,12.95,7.928,2.189,3.693,1.904,8.196,41.387,8.424,1.948,2.541,3.066,15.889,3.138,6.015,1.673,1.38,10.136,5.024,3.659,4.453,6.977,1.995,13.019,1.599,19.764,11.727,8.917,7.483,4.073,3.593,2.865,6.072,11.754,4.798,10.523,11.323,13.596,5.756,4.603,3.18,4.255,9.875,8.749,0.9,8.241,2.893,12.646,9.871,5.559,4.524,2.39,2.064,1.173,1.022,6.672,13.662,7.268,16.195,12.52,4.888,11.758,4.675,4.438,9.193,15.634,1.572,0.002,18.442,3.448,5.479,3.706,2.681,48.851,9.645,8.967,4.221,2.893,7.937,14.42,13.91,7.461,23.969,2.495,3.483,7.515,4.578,7.379,1.735,22.627,19.484,8.899,13.383,10.164,7.36,4.191,2.603,66.198,5.708,4.136,0.824,1.61,14.068,4.392,8.234,18.5,0.522,2.885,5.735,6.549,3.971,1.28,4.433,12.861,0.001,10.825,6.629,5.322,2.769,4.547,16.559,5.142,7.948,11.43,26.742,5.621,9.898,4.023,2.697,1.848,12.906,3.959,1.022,11.366,10.643,15.569,2.601,12.655,21.034,1.399,6.184,1.361,12.494,3.978,5.189,4.383,7.097,1.45,38.221,5.868,2.42,2.122,17.307,0.702,5.169,9.846,1.105,4.79,6.616,5.406,5.694,2.082,7.971,4.684,13.681,3.053,1.14,13.161,11.584,9.126,7.217,3.43,10.62,2.742,32.065,3.942,5.838,4.822,7.797,3.678,10.67,1.134,8.849,12.567,6.175,4.465,61.603,34.765,4.941,6.833,10.166,3.885,7.022,1.473,6.482,14.322,3.595,6.679,9.309,7.774,6.185,2.829,11.324,4.98,3.72,6.97,11.347,25.057,1.157,0.969,4.666,9.987,5.445,2.193,16.244,17.241,6.436,5.684,33.5,12.141,21.796,14.148,13.482,6.016,47.451,30.325,20.148,60.375,35.712,70.283,6.277,54.22,11.365,19.489,43.849,20.538,35.512,94.148,32.105,18.617,33.911,29.988,13.347,30.634,6.309,13.457,35.045,23.956,6.919,19.433,24.283,17.03,9.171,29.942,20.918,27.854,14.313,19.634,2.016,9.687,7.633,11.142,13.673,7.551,33.024,26.01,23.377,19.879,8.709,11.328,12.608,18.598,18.883,9.417,24.607,5.233,31.586,59.358,15.083,22.117,25.877,10.246,10.671,29.766,41.865,25.26,29.852,13.184,6.89,16.041,34.221,18.583,58.722,20.782,51.989,10.401,17.629,11.194,5.912,12.423,39.219,16.525,41.272,12.46,18.182,36.712,4.318,3.464,28.771,16.607,8.998,14.775,52.06,47.516,12.544,84.809,86.569,76.765,22.218,45.149,37.609,44.41,12.554,21.874,13.824,67.945,53.153,21.489,67.904,38.22,71.438,41.886,35.512,25.708,10.426,24.402,26.251,53.395,8.282,47.853,40.509,25.784,34.461,20.872,47.278,38.425,12.092,36.255,18.178,35.37,18.967,19.234,59.606,55.088,145.767,17.291,74.191,14.277,58.827,26.079,87.984,15.757,57.882,107.627,19.201,22.908,30.829,81.21,48.822,44.264,19.664,8.985,31.439,52.304,69.328,184.938,23.916,110.333,15.841,20.294,69.143,45.838,24.296,112.356,37.321,81.254,28.89,35.378,92.389,99.529,93.622,103.099,170.344,43.753,46.368,176.733,54.195,73.663,48.915,112.375,98.902,28.687,118.121,109.54,31.92,57.165,96.24,128.583,94.026,44.429,36.674,116.954,155.601,47.49,107.975,96.957,46.762,96.901,362.513,157.98,56.595,42.539,109.924,119.362,394.884,41.09,122.975,216.816,142.722,249.332,157.861,142.562,283.198,159.845,95.886,103.315,187.259,213.898,70.625,344.637,374.685,408.819,439.242,9.576,8.188,4.549,1.355,4.384,3.28,6.398,14.703,32.842,2.182,3.208,6.833,2.522,5.544,4.688,3.294,5.321,42.306,2.638,1.583,1.471,1.964,1.815,3.122,2.088,1.857,4.994,1.872,9.851,3.217,2.398,2.214,6.623,3.993,3.644,3.655,5.478,1.168,11.175,2.845,9.429,1.773,23.854,58.332,1.96,2.474,5.43,4.989,7.57,8.486,1.687,8.649,8.492,48.746,56.586,18.702,11.76,25.213,5.365,21.089,19.096,12.872,18.956,63.038,15.257,9.431,11.599,9.029,94.527,8.322,15.604,3.871,11.276,36.975,14.649,78.811,37.652,105.402,20.573,30.387,30.088,13.273,64.061,23.965,44.918,10.246,39.432,33.315,116.594,100.924,107.842,129.249,130.728,93.465,55.86,488.863,407.138,107.296,74.25,357.221,444.589
2010-06-24,32.817,1.562,0.211,8.375,1.581,20.16,5.849,5.748,1.037,7.805,3.122,12.138,7.645,25.487,10.532,5.76,30.522,4.159,13.939,1.195,1.274,12.133,0.868,4.664,1.601,10.775,2.641,5.349,6.125,5.824,9.075,1.343,1.518,6.065,3.052,10.189,4.862,1.457,9.215,2.21,2.771,1.822,4.957,5.147,8.251,2.833,10.713,13.19,14.921,1.096,4.13,3.956,3.976,4.455,5.833,13.562,7.195,6.364,16.526,8.167,10.72,14.479,9.562,6.839,1.343,3.945,1.126,7.756,34.498,6.577,1.266,1.388,3.104,12.835,2.246,4.384,1.396,1.131,10.257,6.155,2.37,3.058,4.993,1.084,11.873,1.309,15.262,8.574,7.148,5.44,2.582,2.193,1.778,6.122,12.465,4.839,7.897,8.533,14.334,4.173,4.459,2.51,5.366,7.531,9.34,0.472,9.537,2.261,12.531,8.96,4.392,3.472,1.617,1.368,0.669,0.469,4.861,12.667,5.909,14.349,10.516,5.46,11.86,4.23,3.922,8.537,13.97,1.371,0.001,16.232,2.642,5.232,5.539,3.586,43.941,7.716,8.684,3.332,2.239,6.854,11.056,10.347,5.484,19.13,1.725,3.117,5.481,4.656,7.727,1.289,17.648,17.592,6.764,10.886,11.028,5.39,3.305,1.993,53.601,3.775,2.677,0.514,1.085,12.431,3.052,6.849,19.967,0.345,1.902,4.598,5.999,3.044,0.636,3.8,10.69,0.0,10.072,5.092,4.0,1.3,3.489,17.343,4.527,7.65,11.38,21.714,4.729,8.626,3.449,1.249,0.995,10.808,3.262,0.5,8.648,8.099,13.617,1.908,10.446,17.816,0.827,5.482,0.918,10.262,2.748,3.26,2.348,7.966,0.744,38.248,4.084,2.793,1.815,17.252,0.563,2.854,6.822,0.967,3.286,7.275,3.744,5.271,1.878,6.841,4.396,11.275,2.979,0.955,9.706,9.703,9.426,8.434,3.811,10.016,1.937,30.197,3.07,4.059,5.059,7.391,2.92,7.872,0.868,8.583,11.929,4.125,3.432,54.255,28.893,3.186,7.636,9.449,3.57,4.728,1.155,5.611,12.465,2.944,5.8,8.051,5.232,4.346,2.324,8.23,5.553,2.744,5.062,7.572,20.701,1.087,0.755,4.381,7.141,4.27,1.436,14.756,16.149,6.326,5.63,34.731,9.249,18.312,10.717,15.27,4.032,45.338,24.562,18.524,52.623,31.929,57.417,4.833,51.019,9.434,18.251,35.3,19.911,31.465,82.353,29.977,14.963,31.666,26.219,13.448,28.559,5.58,10.277,27.561,19.793,7.052,16.109,25.076,12.064,8.456,28.557,17.133,28.292,13.245,18.105,1.669,10.309,6.25,14.518,11.553,5.968,34.742,23.005,19.458,19.733,7.112,8.055,9.401,18.349,13.277,9.754,18.948,4.857,28.491,49.264,15.884,21.013,24.706,7.185,15.935,25.342,41.703,23.381,26.351,10.022,3.884,17.291,26.116,15.719,49.741,20.183,44.386,8.166,14.827,11.487,4.929,9.745,34.595,14.63,31.16,13.211,16.461,31.113,2.83,2.259,31.619,14.231,8.014,12.04,44.468,40.617,10.306,64.96,74.11,69.3,17.184,41.145,33.392,39.814,14.04,21.729,14.546,57.187,53.051,17.593,62.969,34.509,59.307,43.83,34.52,26.893,5.892,20.153,21.995,50.398,8.271,42.011,38.647,23.409,32.026,19.185,36.701,37.338,12.407,28.036,17.53,37.51,15.093,16.271,53.783,47.609,127.41,17.648,72.935,13.396,50.091,27.066,79.12,17.525,51.291,96.574,27.16,19.328,24.936,66.443,41.807,43.447,16.943,6.185,26.382,44.866,60.563,174.735,23.433,104.316,17.004,15.896,62.577,44.488,19.054,106.271,31.606,71.074,28.914,41.03,89.264,93.646,96.591,101.705,153.829,37.846,47.574,143.726,61.4,65.869,48.855,114.029,102.773,43.031,114.172,101.327,42.005,54.577,106.95,119.269,85.953,37.313,51.406,117.53,144.511,56.452,101.666,111.798,40.439,99.771,340.834,157.718,66.149,59.001,110.787,113.074,377.546,55.88,120.907,200.567,136.655,231.79,158.589,135.399,279.79,163.348,92.97,99.937,176.035,206.016,95.565,320.128,366.43,399.709,434.993,8.362,8.248,3.754,1.195,3.917,2.388,6.999,10.07,27.378,1.888,1.64,5.933,1.256,5.05,2.729,2.07,3.186,33.779,1.539,1.097,1.052,1.917,1.516,1.814,1.707,1.449,3.908,0.979,7.126,2.353,2.259,1.596,7.618,3.591,6.65,4.137,3.895,0.927,8.289,4.556,7.866,1.605,20.319,46.45,1.756,2.154,5.451,6.791,8.141,5.966,1.374,9.007,6.644,42.462,48.067,17.495,11.206,18.327,5.154,25.966,14.523,11.477,18.628,59.265,12.359,8.019,9.499,11.61,83.63,5.769,17.377,3.036,10.137,35.348,12.872,65.386,38.138,89.8,15.36,23.595,26.348,15.223,56.582,18.635,42.215,6.934,47.742,32.485,116.573,92.944,98.151,135.111,127.857,108.382,69.523,484.727,398.307,103.495,100.092,330.581,444.54
2010-06-25,28.619,1.016,0.251,8.232,1.591,19.72,4.987,3.531,0.744,6.801,2.678,9.796,6.895,25.365,10.87,6.553,22.233,3.278,10.506,0.97,2.314,7.889,0.694,2.538,2.243,9.392,1.996,7.857,9.289,4.467,7.012,0.76,0.857,5.846,2.395,7.446,3.446,1.064,8.79,1.627,4.408,1.992,4.623,5.216,5.615,1.485,10.804,14.758,13.736,0.976,3.3,2.577,3.539,2.876,6.807,14.509,6.548,5.393,10.981,6.478,8.946,10.869,6.782,5.15,0.965,2.66,0.794,6.512,26.83,4.639,1.137,0.889,3.138,9.635,2.203,2.677,1.754,0.973,9.289,4.982,1.47,2.159,3.235,0.728,9.708,1.482,11.437,6.258,5.762,4.494,1.44,2.074,1.008,6.063,10.649,4.498,5.699,6.19,15.003,2.587,4.764,1.656,7.175,5.457,9.426,0.492,11.437,1.523,10.196,7.074,3.111,2.894,1.336,0.925,0.535,0.35,3.299,11.05,4.132,11.847,8.755,4.11,9.454,3.215,2.981,6.21,10.101,0.924,0.001,13.488,2.924,8.134,7.002,4.338,33.693,5.317,6.881,2.565,1.927,5.097,8.382,7.488,3.817,13.773,1.191,2.458,4.092,4.331,6.653,1.601,13.025,14.731,4.97,8.292,11.421,4.45,2.359,1.469,42.052,2.166,1.623,0.364,0.728,10.545,1.993,5.296,19.743,0.216,1.273,4.63,5.864,2.145,0.428,2.47,8.208,0.0,8.895,3.427,2.74,0.736,2.901,17.694,4.252,7.741,10.146,18.473,4.314,7.745,3.122,0.788,0.525,9.696,3.246,0.202,6.43,5.263,10.943,1.17,8.774,14.615,0.487,4.33,0.703,7.378,1.735,1.922,1.478,8.149,0.338,38.269,2.318,5.653,4.427,16.723,0.444,1.198,3.774,0.851,2.276,6.756,2.411,5.446,2.183,5.746,4.296,8.426,3.015,0.795,7.614,9.937,10.198,8.133,4.286,11.872,1.269,26.876,2.148,2.802,4.954,7.041,2.89,4.632,0.748,8.045,11.995,2.292,2.491,43.733,22.759,1.793,7.182,9.153,3.764,3.691,0.731,4.766,9.821,2.175,4.759,6.98,3.418,3.11,1.748,6.09,6.04,2.103,3.283,4.155,15.127,1.06,0.772,3.651,5.321,3.256,1.196,13.48,15.072,6.631,5.366,33.78,6.804,14.116,7.735,14.153,3.064,36.531,19.88,14.006,42.66,26.467,45.441,3.269,46.046,7.396,16.578,26.594,19.377,24.488,67.221,26.003,11.138,27.207,21.209,12.241,26.424,4.067,6.871,19.991,13.048,6.377,13.208,20.947,8.395,11.273,23.106,14.531,29.303,13.122,15.834,1.418,10.977,6.917,18.194,8.944,10.685,33.958,24.781,14.133,20.746,5.861,5.486,5.861,16.112,7.388,11.196,13.026,4.996,24.153,39.719,16.098,20.608,23.995,4.454,23.416,20.979,40.795,21.377,22.299,8.353,2.153,15.581,19.601,12.686,39.152,16.284,38.727,5.706,11.694,10.526,3.761,6.872,29.406,12.172,22.8,13.704,13.091,24.875,1.958,1.631,32.494,11.834,5.986,9.499,38.793,33.418,7.756,47.22,60.482,58.317,12.604,36.948,30.394,34.056,13.91,18.943,13.526,44.558,52.5,13.465,56.124,29.519,47.657,43.192,35.385,27.233,3.364,19.267,16.078,46.583,7.494,35.317,36.517,16.747,31.687,19.201,27.677,37.564,15.443,19.647,14.245,40.104,10.778,13.349,46.973,39.788,104.694,15.188,62.569,10.63,43.43,27.545,66.091,21.881,48.655,81.908,37.617,15.073,18.032,51.999,31.932,44.505,14.044,4.365,19.768,36.321,51.345,156.272,20.071,93.057,15.517,11.383,51.739,40.758,13.648,95.218,24.26,60.48,24.433,38.733,76.785,86.794,100.166,88.797,130.301,29.818,48.024,111.054,60.699,55.449,48.889,119.222,94.095,52.626,105.715,86.994,55.825,52.649,105.883,103.202,73.547,29.159,62.787,119.055,126.84,54.854,91.068,117.869,32.173,101.246,303.436,163.233,67.082,72.595,109.945,105.744,344.214,70.515,117.734,177.15,130.073,205.124,155.654,128.639,265.091,163.533,84.589,91.325,173.023,200.778,123.76,289.811,365.287,395.532,429.954,6.589,6.911,2.807,0.766,2.992,1.278,5.514,6.021,21.253,2.131,0.977,4.839,0.649,3.502,1.427,1.248,2.287,24.409,0.984,0.904,0.849,1.485,1.567,1.1,1.521,1.072,3.305,0.615,6.36,1.667,1.854,2.324,9.003,3.354,9.316,5.101,3.781,0.794,6.528,6.317,6.974,0.87,16.127,33.688,1.777,1.822,4.576,9.536,9.52,6.868,1.33,8.876,4.969,35.414,36.493,14.993,10.211,14.47,5.475,29.18,12.159,9.014,14.894,50.066,8.443,6.434,7.73,14.694,70.432,4.37,17.435,2.516,10.352,28.537,10.929,51.129,39.488,71.387,12.466,17.427,21.529,15.122,52.622,13.518,37.671,4.899,45.481,29.072,111.242,82.507,85.548,140.516,128.104,116.781,73.709,464.734,376.46,96.119,128.094,298.548,443.59
2010-06-26,28.966,1.557,0.675,8.183,2.475,19.25,5.709,4.01,0.869,5.186,3.538,9.926,6.999,26.05,11.41,7.141,18.73,5.392,9.166,1.085,2.904,5.538,0.926,3.184,2.602,10.754,2.74,9.151,11.11,4.389,6.053,1.273,1.306,5.666,2.769,7.048,3.986,1.537,7.488,2.155,5.224,2.455,5.004,6.357,4.777,1.392,11.235,16.938,12.023,1.514,3.281,2.783,4.206,3.293,8.32,15.328,6.291,5.095,8.647,5.991,8.171,9.653,6.08,5.134,2.352,2.862,1.778,6.424,24.14,3.805,1.499,1.673,3.244,7.84,2.945,2.176,2.446,1.261,9.255,4.6,1.575,3.062,3.307,1.377,8.532,1.981,10.191,6.072,6.007,5.423,1.293,3.06,1.085,5.995,10.202,5.262,5.046,5.492,14.901,3.025,4.397,1.797,8.541,5.045,8.119,0.826,13.187,1.516,8.481,5.627,2.513,3.434,1.682,1.406,1.029,0.812,3.184,9.948,3.309,10.645,8.585,3.518,6.849,2.394,3.669,4.377,7.513,1.62,0.002,12.17,3.273,10.518,7.815,4.859,28.469,4.014,5.772,3.204,2.598,4.786,9.261,6.591,3.313,10.942,1.586,2.629,3.611,5.111,7.329,2.244,10.9,12.214,5.153,7.387,11.311,5.148,1.989,2.085,38.566,1.617,2.587,1.787,2.085,11.311,1.77,4.736,18.192,0.307,1.868,4.64,6.488,2.666,0.985,3.631,6.588,0.001,8.001,4.296,3.847,1.95,4.28,17.8,5.176,9.51,8.018,19.96,5.105,8.254,3.441,2.965,1.597,12.492,4.9,0.616,6.822,4.401,13.339,1.057,8.525,13.599,1.191,4.121,0.946,5.825,2.385,2.641,3.67,7.543,0.926,38.312,2.973,7.767,6.372,16.439,0.526,1.946,3.488,1.084,2.905,5.884,2.179,6.786,2.544,5.094,4.39,8.162,3.325,0.988,11.216,11.326,11.817,7.314,4.893,14.609,1.635,23.499,1.832,2.595,5.36,6.885,3.857,3.819,1.863,8.018,12.536,2.452,2.598,35.341,20.046,2.797,6.756,10.056,4.547,4.141,0.868,4.821,8.871,1.935,4.469,7.633,4.267,3.672,2.396,6.1,6.484,2.658,2.995,3.458,12.645,1.312,0.883,4.478,7.425,3.318,1.6,13.763,15.532,7.46,5.342,31.842,6.152,11.563,7.013,14.024,5.943,30.688,21.829,10.827,34.426,22.955,41.599,3.557,41.619,6.559,15.821,22.63,19.229,19.017,57.704,23.506,9.345,22.386,22.669,9.944,27.495,4.715,6.328,16.649,10.614,6.595,12.376,16.677,7.61,14.084,19.653,16.667,29.123,14.677,14.537,1.74,12.088,8.461,21.613,8.914,15.8,31.023,29.0,13.283,22.036,6.01,6.153,7.5,14.267,7.012,13.087,10.621,5.998,21.87,36.563,14.898,21.072,24.826,3.512,29.214,20.27,38.981,24.967,21.482,9.476,5.554,15.719,18.151,12.204,33.442,12.302,40.078,6.428,11.404,10.657,4.202,8.629,26.489,12.653,21.963,15.094,10.746,20.816,2.69,2.525,31.036,14.955,7.061,10.169,40.088,28.643,8.365,39.101,58.2,49.411,11.087,36.466,33.079,30.861,15.381,16.29,13.403,37.959,50.465,11.367,51.202,26.901,43.499,39.445,36.966,25.052,7.446,21.776,13.118,44.352,7.719,31.585,35.459,12.968,32.302,21.596,24.795,39.693,19.065,16.087,12.816,39.803,12.4,16.991,43.55,34.611,90.62,13.591,54.938,11.02,45.462,25.581,55.724,27.326,49.013,69.65,47.77,12.609,15.918,44.119,30.682,47.883,16.612,5.566,16.92,36.473,44.314,135.673,19.545,81.558,14.208,13.341,43.938,41.4,15.972,84.913,20.978,52.118,23.162,33.695,68.795,83.076,100.373,79.066,110.367,26.574,48.256,91.883,60.607,47.894,50.946,123.083,84.717,57.744,99.373,76.322,71.125,54.634,99.23,91.529,65.23,32.204,70.177,116.302,116.21,49.193,82.548,116.518,33.237,101.896,263.694,170.258,63.707,83.041,109.44,98.741,305.517,83.227,118.057,164.238,129.944,189.317,151.014,123.458,243.809,161.797,74.65,81.032,176.091,202.286,151.789,265.701,372.308,399.74,427.247,6.108,5.793,2.332,0.95,2.466,1.097,3.917,5.854,16.909,2.404,1.443,5.057,0.898,2.572,1.372,1.48,3.268,18.203,1.666,1.14,1.108,1.963,1.85,1.607,2.667,1.598,3.698,1.283,7.543,2.101,2.674,2.685,9.941,4.052,9.618,5.724,5.534,1.043,8.547,6.876,7.046,0.56,12.435,26.1,2.181,2.689,4.792,11.037,10.885,7.61,1.509,9.486,5.068,31.474,27.317,13.262,10.17,20.35,6.066,31.492,13.834,9.458,13.174,41.647,6.512,6.76,8.351,16.804,62.696,7.781,17.868,2.919,12.381,25.505,10.718,43.474,39.424,58.606,13.697,15.389,19.779,15.134,51.431,14.534,35.099,6.336,38.753,26.998,103.076,78.825,73.616,140.98,126.254,118.586,72.467,432.378,352.642,87.316,157.353,273.924,443.059
2010-06-27,32.644,2.393,0.895,8.835,2.676,18.383,6.478,3.841,0.829,4.704,4.078,11.092,7.983,26.405,11.015,6.494,20.422,6.067,10.806,1.066,2.079,5.232,0.763,2.731,2.014,12.628,3.912,8.243,9.863,4.869,6.455,1.461,1.368,5.607,2.397,7.019,3.471,1.098,7.696,4.908,4.149,2.127,5.841,6.386,5.395,1.484,11.427,18.407,11.582,1.759,2.456,4.305,3.813,4.648,9.004,14.972,6.001,5.376,8.775,6.678,8.558,10.842,6.586,4.892,3.462,6.054,2.599,6.798,29.055,4.669,1.524,2.558,2.975,8.307,3.155,2.654,2.081,0.988,8.916,7.616,1.946,3.791,4.51,1.901,8.954,1.739,11.879,8.017,6.916,6.616,1.675,3.562,1.401,6.095,10.477,5.626,6.149,6.684,13.803,4.289,3.772,2.178,8.032,5.714,8.627,0.949,12.723,1.361,8.247,5.737,2.848,3.097,1.489,2.227,1.304,1.164,3.984,10.319,3.973,11.248,9.478,5.976,7.718,3.359,6.941,3.965,6.927,3.806,0.002,12.629,2.471,8.77,5.953,3.707,30.011,4.454,5.332,3.918,2.843,4.541,10.68,7.987,4.21,11.327,1.704,2.983,5.312,5.792,8.525,2.027,12.275,12.569,6.129,6.469,11.3,6.565,2.396,2.792,43.26,2.657,3.156,1.629,2.209,13.123,2.571,5.755,16.628,0.519,2.625,5.845,8.416,3.948,1.333,8.928,6.58,0.001,7.731,6.363,5.832,2.629,6.032,17.99,6.791,12.058,7.299,21.985,5.079,8.889,4.058,3.48,2.242,14.675,5.176,0.816,8.56,5.886,14.616,1.263,9.724,15.195,1.621,4.826,1.083,6.764,3.916,3.608,4.345,7.239,1.56,38.358,3.685,8.87,6.886,18.357,1.013,2.175,3.824,1.832,3.825,5.138,2.301,8.633,2.55,7.123,5.088,9.698,3.247,1.871,15.249,11.265,13.272,6.209,4.645,16.843,2.17,23.487,2.334,3.403,5.176,6.778,3.837,4.352,2.359,8.201,12.666,2.833,3.454,34.448,21.861,3.722,6.118,12.252,5.95,4.701,1.194,5.567,9.81,2.632,5.445,9.497,6.262,4.764,5.194,8.059,6.394,3.334,3.733,4.496,13.665,1.655,1.086,6.32,10.428,3.542,1.701,15.382,17.323,8.566,4.898,29.464,7.453,11.784,6.536,14.807,8.35,30.729,26.782,9.664,31.446,22.377,45.189,5.481,40.033,7.069,17.79,25.299,21.513,17.386,55.347,24.028,9.972,21.684,25.972,8.739,30.898,10.227,7.004,18.577,10.675,7.071,12.603,13.843,9.712,11.983,17.476,16.749,27.488,18.149,14.748,3.033,12.401,9.878,22.093,11.232,18.501,28.86,33.852,16.937,21.439,6.275,7.782,8.294,15.824,7.533,12.531,11.445,5.782,22.613,39.052,15.241,21.315,27.356,5.087,29.218,24.07,35.986,34.232,23.095,11.169,7.277,16.214,21.586,13.556,33.198,14.809,43.905,8.035,10.978,10.091,4.658,12.234,27.9,15.701,26.344,14.671,10.366,20.158,3.793,3.571,28.484,16.816,15.109,12.806,43.888,29.985,10.071,42.536,59.897,48.664,10.762,45.962,36.792,29.995,16.598,14.264,12.689,37.324,46.447,12.259,49.109,27.491,45.099,36.284,37.224,25.035,10.066,20.559,13.532,47.758,8.116,33.493,39.815,12.419,32.007,26.419,28.208,43.354,17.968,17.183,12.9,37.007,17.438,19.567,42.19,36.394,85.343,13.138,54.384,20.226,50.557,25.401,53.973,27.698,49.321,65.553,51.917,12.889,15.488,44.405,32.778,52.204,19.154,7.586,15.798,36.182,43.131,120.703,30.497,73.8,13.776,18.596,42.183,39.745,22.417,77.61,19.099,50.089,35.938,29.335,68.838,93.689,94.599,78.183,101.219,24.02,48.774,89.893,58.91,47.335,52.386,120.92,81.382,59.918,107.965,72.967,78.182,57.983,93.819,87.445,65.361,40.301,72.283,113.323,111.463,44.129,81.091,112.029,39.936,102.559,235.398,173.074,58.311,88.058,109.94,95.836,272.745,90.256,120.221,156.027,133.867,180.869,147.601,123.321,227.407,159.232,70.047,75.466,182.056,208.638,167.09,254.491,381.31,408.216,429.842,6.922,6.208,2.256,0.737,2.416,1.202,3.921,7.29,16.078,1.982,1.902,4.913,1.263,3.787,1.882,1.147,4.588,18.97,2.291,1.521,1.507,3.784,1.586,1.223,4.333,1.794,4.303,1.663,7.0,2.128,4.735,2.341,8.315,3.372,7.071,5.154,5.833,0.982,11.149,5.352,7.041,0.495,11.384,26.072,1.882,4.766,8.699,9.88,10.674,5.776,1.317,10.261,6.509,31.87,23.528,13.246,10.485,26.744,6.059,31.833,16.68,8.538,11.836,38.023,6.838,10.995,7.669,14.726,63.722,10.785,18.45,4.84,12.275,22.294,11.315,43.979,37.781,57.003,15.88,14.17,21.348,14.454,51.426,17.745,32.533,8.657,34.398,36.237,95.384,79.877,66.332,137.035,123.169,115.799,68.474,396.915,335.572,80.292,176.293,263.453,443.688
2010-06-28,33.931,2.147,0.512,9.003,2.389,16.535,6.096,3.778,0.729,4.219,3.941,11.724,7.947,24.685,10.261,5.882,20.762,5.279,11.967,0.895,1.711,5.435,0.492,2.686,1.639,14.047,4.461,6.738,7.736,4.772,6.33,1.352,1.044,5.564,1.884,6.448,3.229,1.262,8.916,7.54,3.227,1.705,5.648,5.308,5.386,1.638,11.012,17.873,12.675,1.53,2.683,5.084,3.448,4.599,7.809,13.115,5.361,5.307,8.991,6.742,8.625,11.571,6.868,4.352,2.709,8.446,2.07,6.65,32.948,4.992,1.557,2.587,2.654,7.778,2.957,2.453,1.438,0.867,8.134,10.804,1.951,3.149,4.894,1.855,9.532,1.271,12.773,8.806,6.922,6.361,1.908,2.756,1.46,6.069,9.703,5.106,6.44,7.104,12.549,4.629,3.953,1.862,6.696,5.811,9.821,0.797,10.797,1.057,7.869,6.138,3.056,2.715,1.297,2.059,0.937,0.917,3.683,10.567,3.992,11.263,9.637,8.178,9.491,3.559,9.885,3.746,6.987,4.748,0.001,12.576,1.917,6.22,4.733,2.949,32.27,4.583,4.242,3.609,2.357,4.088,9.45,8.281,4.818,10.978,1.614,3.098,7.643,5.194,8.012,1.542,13.384,12.441,5.953,5.943,11.316,7.427,2.022,2.056,47.031,3.848,3.742,0.741,1.314,11.802,3.198,7.332,16.669,0.584,2.834,5.149,8.445,3.601,0.999,11.913,7.383,0.001,7.7,5.756,5.217,2.898,5.868,18.351,7.113,12.083,8.431,22.934,5.328,9.734,4.863,2.791,1.761,14.25,4.292,0.55,9.085,6.149,12.278,1.048,10.866,18.243,1.442,4.81,0.875,7.066,3.35,3.507,3.786,7.552,1.596,38.39,2.759,6.839,4.687,22.582,0.965,1.849,3.905,1.766,3.858,5.211,2.119,9.09,2.151,7.113,5.32,8.911,2.535,1.914,14.482,9.76,12.802,5.862,4.034,16.373,1.766,24.509,2.425,4.189,4.557,5.808,3.108,4.585,1.682,6.915,11.47,2.731,3.138,35.522,23.386,3.089,5.506,13.141,5.789,4.261,0.926,5.512,10.01,2.286,6.513,10.308,6.321,4.542,7.346,9.011,6.163,3.359,3.433,4.702,14.566,1.486,1.097,6.144,10.104,3.571,1.504,16.721,18.156,8.195,4.296,27.479,7.672,11.908,6.399,14.773,7.21,32.552,28.097,9.494,30.538,21.953,48.679,5.593,39.142,6.846,19.449,26.957,24.518,17.428,52.905,24.987,9.821,22.843,23.384,9.52,31.5,15.081,6.959,19.784,10.543,7.048,12.549,12.75,11.068,9.088,15.637,14.805,25.873,18.981,14.249,2.91,12.424,7.975,20.194,11.156,15.126,29.429,35.412,18.27,20.045,6.028,8.005,7.049,17.923,7.377,11.607,11.312,4.661,22.518,42.251,16.266,18.878,27.877,6.894,25.656,28.61,33.44,38.084,24.061,10.594,6.563,15.098,22.77,13.741,31.343,16.2,44.929,8.111,10.152,9.235,4.725,11.348,31.728,17.045,26.223,13.578,10.855,20.35,3.53,3.188,27.585,14.11,22.599,11.686,44.952,35.634,10.094,46.452,55.947,50.188,10.476,58.923,36.965,28.78,15.93,13.242,11.56,34.955,43.057,14.478,47.183,26.919,48.552,36.217,35.658,26.917,10.067,18.506,13.931,56.733,8.009,38.616,43.943,12.309,28.269,28.117,29.598,43.435,15.128,16.898,12.631,35.422,17.077,16.223,40.137,42.601,81.127,12.926,56.471,30.456,52.148,27.005,54.895,25.009,45.893,66.591,50.159,14.752,15.195,46.049,33.749,51.502,16.933,7.326,15.378,36.591,46.163,110.576,44.694,70.163,13.183,18.1,41.203,36.646,21.717,72.938,17.886,52.917,52.154,26.993,70.737,105.606,88.551,80.19,96.586,21.852,49.542,93.14,55.471,52.021,53.081,114.681,81.926,59.529,120.53,70.544,76.384,59.638,91.553,84.228,68.657,39.066,71.268,112.295,105.53,40.85,80.954,108.121,40.449,103.528,216.219,167.253,54.895,88.603,111.315,92.253,247.143,92.392,121.777,147.167,136.572,172.879,146.586,121.597,214.284,156.643,68.47,73.076,180.925,210.627,168.73,251.537,379.021,407.195,432.273,7.193,6.436,2.119,0.893,2.286,1.246,4.051,6.524,16.096,1.415,1.697,4.469,1.144,4.767,1.622,0.955,4.147,20.606,1.789,1.599,1.516,5.029,1.101,0.949,3.599,1.268,4.112,1.393,5.862,1.449,5.621,1.833,6.712,2.586,5.195,4.136,5.666,0.634,10.496,3.96,6.551,0.49,11.47,26.681,1.245,5.707,13.34,8.181,8.985,4.433,0.98,9.706,6.659,34.242,21.735,13.423,10.141,26.139,5.005,29.329,18.983,7.449,10.143,37.08,7.237,15.869,6.99,12.043,66.102,9.648,18.56,5.248,10.167,20.24,11.027,44.068,35.06,57.495,15.05,13.299,21.72,13.121,49.028,18.09,30.65,8.313,32.051,51.198,88.66,79.302,64.478,134.656,121.17,111.965,64.778,362.955,318.019,76.096,181.978,260.816,443.868
2010-06-29,32.516,1.892,0.651,9.052,2.145,13.943,5.932,4.431,0.692,4.005,4.001,12.11,7.667,22.874,8.705,4.928,17.654,4.409,10.555,0.796,1.17,5.596,0.485,2.618,1.178,13.976,3.615,5.218,5.809,4.678,6.271,1.273,1.122,5.437,1.027,6.274,4.154,1.81,8.045,7.207,2.39,1.153,5.301,4.038,5.462,1.805,9.963,16.044,11.943,1.777,3.365,4.284,3.266,3.408,5.674,11.031,4.459,4.796,9.195,6.583,7.73,11.696,6.944,3.116,1.618,7.31,1.26,6.335,33.406,4.272,1.456,1.794,2.31,6.206,2.913,2.012,1.078,0.639,7.055,10.427,2.018,2.247,4.657,1.783,9.533,0.987,10.971,7.189,6.623,6.121,2.156,2.497,1.599,5.239,9.009,4.477,5.235,5.836,11.035,4.393,3.355,1.618,5.147,5.642,8.486,0.824,8.488,0.97,7.83,6.073,2.985,2.036,1.095,1.779,0.85,0.991,4.081,9.685,3.619,10.136,9.211,7.053,8.143,2.484,9.495,3.657,7.477,3.636,0.001,11.469,1.375,4.345,3.09,1.873,33.106,3.968,3.295,3.186,1.825,3.416,8.267,6.778,4.109,8.745,1.529,3.23,7.476,4.456,7.068,0.972,12.293,10.727,5.389,6.625,9.635,7.107,1.564,1.489,45.865,3.773,3.281,0.319,0.726,9.815,3.17,7.419,15.926,0.5,2.224,4.549,6.898,2.359,1.046,9.681,7.55,0.0,7.455,4.029,3.373,2.514,5.051,18.711,5.804,9.978,7.866,23.161,5.652,10.043,4.311,1.628,1.052,13.133,3.836,0.261,7.899,4.968,9.773,0.866,11.019,19.352,0.948,4.28,0.882,5.755,2.543,3.085,2.588,6.746,1.197,38.425,1.776,3.725,2.321,23.537,0.632,1.383,3.798,1.25,3.026,4.986,2.271,7.488,1.646,5.208,4.384,7.499,1.824,1.328,12.366,7.554,10.359,5.741,3.438,12.706,1.521,22.954,2.049,4.192,3.94,4.524,2.353,4.178,1.055,5.035,9.675,2.417,2.671,32.202,23.324,2.004,4.869,10.891,4.24,3.945,0.799,4.888,8.977,1.781,6.153,9.226,4.804,3.431,6.181,7.992,5.482,2.754,3.147,5.025,14.554,1.31,0.981,4.392,8.578,3.59,1.392,15.462,16.135,6.35,3.601,26.428,6.301,10.66,6.894,14.485,4.868,33.645,26.648,9.561,27.99,21.79,47.958,4.72,36.75,5.853,18.588,24.068,25.484,17.416,46.959,25.064,8.435,21.399,19.374,8.917,30.322,14.277,6.128,17.49,9.747,6.358,12.478,12.703,10.064,6.4,15.721,13.877,23.163,15.528,13.545,2.093,12.248,5.284,16.711,9.688,9.402,28.303,30.825,16.598,17.042,6.078,7.846,5.027,16.353,6.617,9.806,11.558,3.657,21.353,43.52,14.543,15.322,24.336,6.966,20.783,28.395,31.326,32.668,24.816,10.311,4.382,13.708,19.475,13.359,26.663,13.635,43.343,7.732,9.686,7.957,4.773,8.156,33.699,15.898,21.456,11.762,11.118,19.178,3.418,2.938,25.979,11.123,21.911,10.454,43.378,38.184,9.719,43.262,49.144,46.903,11.203,61.755,35.097,28.356,13.75,12.956,10.177,30.108,39.673,15.51,44.093,25.115,48.894,34.804,31.101,25.117,7.621,16.237,12.478,63.51,7.279,40.937,44.271,11.71,23.386,24.208,26.337,38.576,11.489,17.37,12.619,32.891,13.486,12.672,38.915,45.149,73.266,12.89,58.521,31.708,50.055,25.547,51.884,20.582,39.467,66.694,43.804,15.894,14.183,43.423,31.132,44.938,13.572,7.267,14.584,33.327,48.968,100.972,48.877,68.543,12.261,14.672,40.741,32.683,17.136,70.219,16.981,55.758,55.796,26.221,72.51,110.404,80.832,82.094,90.186,20.447,50.253,89.338,49.97,56.062,52.874,104.792,83.65,57.217,125.845,67.604,67.414,58.905,91.567,79.861,71.692,32.09,67.41,105.25,99.435,38.889,79.832,106.314,34.861,104.536,199.622,151.963,52.404,84.241,112.253,87.853,226.118,89.154,121.235,139.793,135.112,165.532,146.623,115.008,201.324,154.697,65.708,70.362,168.85,201.264,157.672,246.99,357.83,390.367,425.302,6.928,6.391,2.772,1.356,3.02,1.486,4.385,4.845,14.393,0.97,1.618,3.775,1.143,3.861,1.571,0.99,3.921,18.234,1.278,1.281,1.227,4.479,0.81,0.891,2.324,1.018,3.893,1.269,5.122,1.294,4.603,1.423,4.707,1.591,3.496,3.035,5.141,0.512,9.018,2.587,5.256,0.315,10.208,22.972,0.831,4.567,13.83,6.324,7.118,3.409,0.734,8.265,5.699,35.965,20.513,13.698,9.838,23.096,3.738,25.586,18.2,4.936,8.245,36.573,7.699,16.899,5.529,8.652,66.063,6.902,18.38,4.105,7.886,19.691,10.886,41.342,31.457,52.71,14.489,13.998,20.568,11.776,43.785,17.623,30.009,8.377,30.302,58.494,82.719,76.337,65.129,137.773,115.522,109.635,61.701,331.264,296.367,73.521,173.734,255.455,439.205
2010-06-30,30.06,1.713,0.544,8.93,1.7,11.05,5.704,4.101,0.577,3.508,3.271,11.051,7.288,20.473,6.69,3.509,14.183,3.169,8.176,0.621,0.629,5.259,0.495,3.098,0.855,11.387,2.348,3.825,4.239,4.791,6.852,1.468,1.069,5.225,0.657,5.805,4.538,1.841,6.205,4.799,1.803,0.672,4.512,2.909,5.557,1.825,8.001,12.999,10.215,1.603,3.421,2.976,2.742,2.34,3.838,8.818,3.539,4.483,9.674,6.351,6.948,12.18,6.577,1.978,1.054,4.507,0.822,5.921,31.515,3.346,1.284,1.102,1.534,4.77,2.77,1.57,0.778,0.621,5.891,7.509,2.06,1.957,4.047,1.204,9.492,0.704,8.525,5.338,6.288,6.272,1.967,2.64,1.428,4.224,7.821,3.551,4.038,4.449,8.936,3.563,2.103,1.424,3.526,5.519,6.217,0.58,6.01,0.909,7.52,6.073,2.865,1.833,1.042,1.546,0.811,0.906,4.236,8.802,3.469,9.062,8.883,4.664,5.714,1.597,6.749,2.862,7.216,2.027,0.001,10.437,1.001,3.044,1.849,1.075,30.717,3.258,2.995,2.376,1.186,2.88,6.489,5.317,3.024,6.397,1.146,2.914,5.645,3.359,5.479,0.516,10.488,8.722,5.025,7.163,7.435,5.403,1.295,1.141,41.1,2.599,2.11,0.136,0.361,8.169,2.399,5.809,14.37,0.287,1.485,3.964,5.454,1.401,0.676,5.625,6.693,0.0,6.823,2.525,1.823,1.512,4.291,18.897,4.406,7.974,6.003,20.704,4.842,8.814,3.325,0.722,0.545,11.339,3.281,0.112,6.094,3.356,7.682,0.739,9.915,16.876,0.504,3.678,0.737,4.107,1.611,2.252,1.368,5.212,0.642,38.449,1.154,1.862,1.241,20.68,0.439,1.627,3.574,0.92,2.148,4.43,2.373,5.507,1.315,3.704,3.443,5.813,1.373,0.926,10.038,5.406,7.685,5.083,2.732,8.741,1.06,20.634,1.603,3.221,3.269,3.608,1.619,3.809,0.781,3.717,7.619,2.57,2.098,26.452,22.054,1.081,3.776,7.96,2.75,4.186,0.66,4.27,7.533,1.452,4.708,7.222,3.347,2.515,3.8,6.196,4.237,2.096,2.964,4.938,14.06,1.149,0.825,2.797,6.989,3.242,1.276,13.036,13.079,4.587,2.682,23.873,4.997,9.186,6.841,13.551,3.304,31.785,23.33,9.97,23.898,21.53,43.22,3.334,33.486,5.031,16.354,19.564,24.019,16.849,39.45,24.859,7.245,19.352,15.257,7.099,28.769,9.815,4.365,13.884,9.611,5.171,13.06,11.766,8.042,4.612,16.812,13.142,18.466,11.171,12.287,1.521,11.707,4.005,12.671,8.044,5.204,25.419,24.048,13.116,13.483,5.616,6.454,3.164,13.124,6.696,7.942,11.16,2.775,19.284,40.596,11.495,11.808,19.525,5.195,15.892,23.989,27.807,24.842,23.348,10.514,2.338,11.66,15.091,12.78,21.712,9.966,39.716,6.223,8.779,6.772,4.121,4.965,31.679,12.493,17.045,10.045,10.781,16.812,3.08,2.554,21.85,8.851,15.4,8.712,39.757,35.074,8.092,35.546,42.429,40.603,11.397,53.244,32.482,27.852,10.818,13.234,8.857,24.691,34.738,13.805,40.163,22.804,45.59,31.687,25.489,20.923,4.405,14.542,9.451,63.004,5.979,37.798,40.986,11.505,18.15,18.207,21.074,31.43,8.583,17.029,11.721,27.926,8.888,10.033,38.079,41.917,62.97,12.066,56.428,24.664,45.442,21.773,45.242,16.139,32.023,63.181,35.426,14.632,10.784,37.121,25.201,36.122,10.687,6.476,11.64,28.506,48.2,90.399,41.39,66.203,10.46,9.749,39.016,28.513,11.276,67.443,14.016,54.958,46.561,24.898,69.978,106.724,70.348,80.06,80.119,17.304,50.597,77.673,43.755,54.106,52.055,91.757,82.431,52.931,121.612,63.618,55.377,56.755,91.153,74.344,68.664,23.477,61.457,92.464,90.967,35.996,76.424,105.246,26.496,105.162,180.023,130.834,49.075,76.61,112.152,83.284,205.351,82.325,119.318,130.764,130.837,156.416,145.886,105.352,189.887,153.214,60.535,65.507,150.508,182.996,139.469,236.696,321.199,357.913,405.991,6.731,6.195,3.283,1.417,3.812,1.69,4.422,3.626,12.371,0.616,1.737,3.204,1.229,2.621,1.843,1.432,3.239,14.258,0.904,0.891,0.815,3.023,0.632,1.354,1.688,0.811,4.029,1.26,4.862,1.09,3.097,0.982,2.917,1.016,2.382,1.92,3.909,0.508,7.607,1.782,3.833,0.333,8.421,18.005,0.526,3.036,10.837,4.495,5.111,3.016,0.529,6.948,5.112,35.573,19.574,14.242,9.615,18.945,2.887,21.373,14.62,3.441,7.118,34.941,7.943,13.934,4.711,5.556,62.98,4.816,17.367,2.977,5.838,21.109,10.819,35.794,25.564,44.484,14.864,14.64,19.12,10.445,36.94,14.702,30.675,7.512,28.943,54.205,77.6,71.479,64.994,141.817,104.613,108.314,58.18,302.079,274.57,69.238,156.756,243.877,426.438
2010-07-01,26.911,1.237,0.351,7.956,1.142,9.027,5.074,3.185,0.453,2.852,3.003,9.305,6.438,16.722,7.097,3.614,12.227,2.255,6.377,0.503,0.355,4.874,0.336,4.212,0.705,8.652,1.721,3.101,3.432,4.555,7.357,1.142,0.823,4.987,0.591,4.851,4.465,1.456,6.34,2.711,1.578,0.459,3.625,2.875,4.878,1.705,6.871,10.287,10.431,0.985,4.111,2.084,2.069,2.023,2.894,6.941,2.821,4.221,8.987,5.493,6.245,11.0,5.793,1.352,1.025,2.494,0.897,4.771,27.001,2.793,0.766,0.795,1.49,3.972,2.218,1.22,1.677,0.401,4.912,4.762,1.78,1.919,2.802,0.607,8.626,1.512,6.831,4.168,5.361,5.19,1.457,1.941,1.143,4.475,6.314,2.681,3.43,3.679,9.69,2.369,2.541,1.004,2.456,4.809,6.37,0.472,4.225,0.687,6.401,5.402,2.399,1.629,0.811,1.094,0.614,0.62,4.217,7.609,2.886,8.278,8.191,3.055,4.089,1.231,4.22,2.044,5.884,1.105,0.002,9.595,0.875,2.356,1.436,0.794,24.361,2.454,2.633,1.693,0.793,2.225,5.89,4.618,2.291,5.018,0.639,2.086,4.121,2.451,3.906,0.332,8.511,7.171,4.042,7.958,8.814,3.974,0.942,0.782,33.879,1.778,1.329,0.087,0.238,6.622,1.729,4.338,14.84,0.23,1.066,3.435,4.632,0.859,0.417,2.992,5.403,0.0,5.951,1.428,0.966,0.844,3.584,18.838,3.763,7.011,4.976,16.79,3.859,7.237,2.686,0.448,0.284,9.783,2.994,0.057,5.019,2.102,7.255,0.5,8.578,13.54,0.231,2.819,0.474,2.804,0.9,1.427,0.927,4.598,0.288,38.452,0.832,1.356,1.013,17.171,0.398,1.468,2.992,0.827,2.064,4.741,2.021,4.126,2.441,3.414,2.993,5.029,2.608,0.79,7.708,5.208,6.002,5.038,2.224,6.354,1.055,17.969,1.365,2.342,2.811,3.431,1.292,3.157,0.815,3.441,6.272,2.115,2.051,21.206,18.993,0.733,3.18,6.043,1.954,3.936,0.445,3.733,5.895,1.04,3.641,5.725,2.502,2.011,2.268,5.022,3.415,1.9,2.152,3.439,11.991,1.073,0.707,2.024,5.297,2.141,0.753,11.084,10.56,3.98,2.4,19.763,4.368,8.318,5.963,11.372,3.224,26.092,19.333,9.64,19.978,19.689,36.215,2.078,30.454,4.851,14.143,15.788,21.204,15.15,32.666,23.829,6.928,16.362,13.878,6.138,26.766,5.81,2.825,10.937,8.865,4.027,12.916,9.742,6.221,3.652,19.143,11.395,17.732,8.316,11.133,1.331,10.289,3.628,9.238,6.166,3.447,25.487,18.657,9.715,13.968,4.067,4.477,2.203,10.67,5.995,6.529,9.05,3.76,16.91,34.494,11.438,10.129,15.977,3.683,12.614,19.18,23.869,19.653,20.081,9.147,1.228,9.302,11.914,11.088,18.417,7.297,35.479,4.343,7.251,5.539,2.836,2.82,27.54,9.873,14.003,8.651,9.447,14.394,2.372,1.892,18.54,7.096,9.191,6.596,35.525,29.558,5.849,27.878,39.199,34.299,10.641,41.636,29.555,25.967,8.027,12.806,7.288,21.024,30.47,10.947,37.211,20.852,39.689,31.627,25.157,20.229,2.407,12.482,6.522,56.198,4.702,32.394,36.132,11.159,15.972,13.605,16.569,25.495,6.843,14.317,9.428,23.674,5.38,7.914,36.265,35.907,53.066,10.027,48.858,16.062,40.413,20.863,38.286,12.97,27.114,57.617,27.725,12.127,7.5,30.223,19.244,29.086,8.456,5.027,8.386,22.273,43.858,79.42,29.789,62.281,8.388,5.944,35.157,24.151,6.899,63.793,10.419,50.594,33.533,21.765,60.903,96.011,60.83,71.05,69.424,13.431,50.481,63.744,37.208,47.911,51.305,79.072,75.255,47.626,110.313,58.819,44.103,54.808,86.94,69.518,61.356,16.563,54.799,89.09,85.054,31.185,70.419,102.183,19.048,105.138,158.712,110.912,43.146,67.626,111.087,77.653,184.042,73.653,117.247,122.918,127.609,147.499,143.878,95.206,179.871,151.581,52.089,57.367,132.154,162.174,119.648,222.701,281.012,317.046,375.728,6.846,6.373,3.644,1.553,4.337,1.976,4.536,3.711,11.085,2.004,1.13,2.595,0.777,1.876,1.416,1.855,1.997,11.536,0.591,0.762,0.617,1.941,1.311,1.675,1.705,0.574,3.826,0.754,4.806,0.782,2.154,1.667,1.955,0.856,1.926,1.241,3.089,0.385,5.9,1.297,3.294,0.795,7.38,14.803,1.77,2.145,7.348,3.228,3.681,2.576,1.025,6.842,4.067,32.714,18.769,13.825,8.562,14.674,4.98,17.358,11.225,2.433,5.783,32.318,7.015,9.928,3.892,3.887,56.901,4.461,14.973,2.415,6.685,24.663,9.511,29.678,23.633,36.67,13.365,13.678,16.416,8.715,31.182,10.539,29.938,5.806,28.232,43.351,73.152,64.325,62.323,142.77,98.873,105.495,52.256,274.857,256.837,62.002,136.429,228.991,404.753
2010-07-02,25.827,1.203,0.531,6.378,0.964,10.226,5.269,4.21,0.544,2.254,3.078,8.868,5.34,13.707,9.266,5.066,12.141,2.84,5.905,0.54,0.703,5.185,0.586,5.278,0.999,8.921,2.305,3.377,4.029,3.848,6.701,0.897,1.183,4.792,1.166,4.35,5.511,2.187,7.758,2.641,2.001,0.791,2.852,3.978,4.709,2.411,7.905,9.895,12.259,1.061,5.384,2.04,1.844,2.546,3.6,6.176,2.778,4.544,7.762,4.481,6.572,9.347,5.729,2.011,1.808,2.586,1.746,3.812,23.317,3.242,1.055,1.91,2.661,3.876,2.089,1.547,2.774,0.663,4.659,3.988,1.314,2.201,2.386,1.053,7.759,2.336,6.339,4.119,4.46,4.586,1.251,2.133,1.135,5.153,4.935,2.321,3.355,3.531,13.122,2.243,3.645,1.168,2.466,3.955,7.74,0.471,3.93,0.905,5.339,4.691,2.29,1.801,0.982,1.198,0.828,0.746,4.275,7.598,2.455,8.818,7.866,2.597,3.697,1.364,3.119,1.503,4.85,1.258,0.002,10.361,1.257,2.393,2.27,1.416,19.185,2.581,2.919,1.451,0.682,2.468,8.093,4.628,2.197,5.313,0.598,1.604,3.571,1.965,2.884,0.357,7.653,6.638,3.706,9.879,11.409,5.117,0.902,0.794,30.237,2.83,2.352,0.336,0.507,6.268,2.292,4.701,17.27,0.495,1.709,3.532,4.636,1.015,0.678,2.524,4.656,0.001,5.346,1.863,1.813,0.712,3.483,18.561,4.803,7.405,5.859,18.567,4.989,8.635,3.575,0.627,0.401,10.098,3.3,0.201,4.86,1.61,8.651,0.512,9.311,13.518,0.351,2.683,0.717,2.187,1.272,1.15,1.073,5.524,0.328,38.461,1.056,1.736,1.249,14.58,0.504,1.725,3.597,1.014,2.547,5.75,2.008,3.888,3.458,3.724,3.142,6.474,4.07,0.913,7.15,7.359,6.102,5.717,2.092,6.72,1.582,17.367,1.647,2.047,2.734,4.704,1.398,2.893,1.073,5.388,7.87,1.792,2.584,17.807,16.7,0.893,3.935,5.921,2.145,4.046,0.477,4.089,5.585,0.934,3.991,5.944,2.48,2.094,2.043,4.764,3.971,2.089,1.849,3.018,10.809,1.364,0.971,2.649,4.854,2.06,0.908,10.302,10.05,4.612,3.235,17.244,4.402,8.554,6.429,9.28,4.543,20.887,17.825,8.688,17.532,18.293,32.817,2.14,29.274,5.472,12.831,14.302,18.518,14.075,28.595,22.619,7.66,14.834,16.559,7.048,25.82,4.879,2.443,9.625,8.282,3.383,11.538,8.082,6.218,4.048,23.27,11.67,23.071,8.198,11.763,1.606,8.923,4.592,7.877,5.773,3.543,29.075,17.219,7.869,16.939,3.653,4.31,2.527,10.211,7.09,6.663,8.347,5.842,16.65,32.646,13.157,13.482,15.9,5.021,12.208,19.473,22.398,20.078,18.314,8.494,1.385,7.597,11.435,9.239,18.046,7.268,34.013,3.997,6.412,5.439,2.261,3.757,26.745,10.636,14.772,8.468,8.367,13.268,2.461,2.226,19.304,7.123,7.987,6.683,34.035,25.991,4.997,24.369,41.146,32.501,11.19,34.113,29.035,25.088,6.45,11.763,7.061,20.641,30.186,11.045,36.502,22.217,38.053,35.543,28.518,22.684,2.261,13.087,5.081,48.026,4.06,31.55,32.164,12.454,20.509,12.577,15.433,24.1,7.17,13.51,7.747,24.452,6.021,7.921,36.683,31.261,46.91,8.36,41.719,13.068,38.44,22.884,35.902,12.61,29.432,53.173,23.752,11.892,6.399,25.975,17.247,27.923,8.113,5.301,6.913,21.721,38.952,69.842,23.221,58.563,7.207,6.684,33.031,22.834,7.69,60.802,8.856,45.516,26.217,18.497,52.094,84.9,59.883,61.437,63.292,11.623,50.069,54.648,33.591,45.366,51.231,74.264,66.221,42.338,98.893,57.733,38.201,54.629,79.349,69.025,58.653,15.956,49.516,96.954,86.183,26.671,67.538,96.189,17.107,104.609,141.657,103.279,37.879,60.191,110.025,74.508,165.951,66.033,116.359,125.242,127.208,148.248,141.523,89.313,173.021,149.529,43.199,48.283,119.923,146.092,105.582,210.427,254.582,283.743,342.145,6.598,6.142,4.589,2.136,5.343,2.821,4.721,4.889,10.834,2.61,1.052,2.744,0.784,1.729,1.336,2.466,2.682,9.74,0.991,0.914,0.977,1.608,1.959,2.448,2.13,1.03,3.686,0.892,5.729,1.567,1.947,2.5,2.62,1.406,2.948,1.368,3.384,0.594,5.376,1.908,4.314,1.247,6.884,14.601,2.732,2.023,5.882,3.311,3.386,3.188,1.565,9.02,3.597,29.262,19.035,12.709,7.47,13.5,7.504,14.878,11.587,3.814,6.418,30.676,5.791,7.478,4.187,4.816,50.893,5.677,12.774,2.613,9.771,29.629,8.333,26.727,29.483,32.372,12.806,14.315,14.783,8.178,30.587,9.387,27.351,6.101,27.754,34.108,69.482,59.864,58.036,140.029,102.716,100.078,46.07,251.112,245.906,53.842,120.477,216.268,377.195
2010-07-03,26.537,1.266,0.507,5.698,0.923,13.927,5.212,5.136,0.62,2.054,2.986,9.72,4.965,14.997,13.265,7.888,13.039,3.148,6.288,0.653,0.559,5.3,0.556,5.486,0.958,9.007,2.767,3.506,4.385,3.555,6.257,1.139,1.293,4.619,1.331,4.243,5.882,2.256,9.044,3.25,1.989,0.88,2.823,5.892,4.57,2.86,10.179,11.59,14.151,0.958,5.835,2.719,1.648,2.662,4.797,6.574,3.107,4.848,8.256,4.247,7.261,9.171,5.895,2.787,2.126,2.896,2.01,3.544,22.265,3.594,1.059,2.684,3.565,4.252,1.901,1.823,3.76,0.541,4.802,4.291,1.099,2.25,2.976,1.553,7.553,3.799,6.698,4.547,4.26,4.895,1.439,2.468,1.274,6.049,4.758,2.497,3.503,3.683,17.168,2.309,5.835,1.655,2.709,3.717,9.976,0.465,4.3,0.995,5.473,4.889,2.587,1.784,0.979,1.346,0.965,0.79,6.107,8.295,2.609,9.578,7.921,2.729,3.886,1.464,3.34,1.619,4.999,1.577,0.002,11.316,1.301,2.448,2.385,1.499,18.75,3.059,3.824,1.541,0.698,3.029,8.822,5.005,2.508,6.259,0.697,1.642,3.627,2.052,2.695,0.347,8.164,6.954,3.977,11.347,13.868,5.436,1.065,0.88,31.847,3.446,3.045,0.324,0.514,6.345,2.384,5.934,20.912,0.604,2.024,3.606,4.931,1.233,0.645,2.464,4.73,0.001,5.179,2.166,2.246,0.693,3.475,18.155,5.222,8.013,6.743,20.559,5.366,9.488,3.871,0.689,0.513,10.168,3.12,0.257,4.567,1.728,8.517,0.622,10.028,15.595,0.32,2.845,0.66,2.297,1.266,1.039,1.036,6.283,0.41,38.473,1.202,2.279,1.766,13.364,0.522,1.561,4.185,1.109,2.403,8.146,2.474,4.323,5.824,3.75,3.226,6.911,6.71,0.984,6.472,10.529,7.116,7.183,2.191,7.971,1.566,18.632,1.805,2.179,2.92,6.837,1.474,3.202,1.054,8.391,11.354,2.352,2.572,16.175,16.754,0.963,4.818,6.999,2.691,4.296,0.584,4.504,6.02,1.091,4.871,6.917,2.472,2.088,2.28,4.601,4.661,1.903,1.591,2.868,10.722,1.394,1.22,3.759,4.66,1.99,0.831,10.185,10.612,4.996,4.052,18.073,4.707,8.845,7.55,8.883,5.006,19.496,17.423,8.533,17.124,17.43,33.273,2.163,29.321,5.68,12.153,14.995,16.534,14.237,25.964,22.555,8.032,15.822,16.748,7.758,25.903,4.666,2.371,9.37,8.246,3.046,11.013,7.555,7.3,4.036,27.073,12.709,31.189,9.653,12.499,1.748,7.759,5.682,7.785,5.777,4.239,34.338,18.127,7.191,23.243,3.384,5.343,2.69,10.496,7.428,6.283,7.672,8.946,16.903,35.633,16.071,19.871,16.748,5.839,12.442,21.15,23.312,21.505,18.518,8.68,1.639,7.392,11.875,8.619,18.657,7.235,33.705,4.54,5.999,5.416,2.336,4.425,29.128,12.311,15.419,8.567,8.565,13.234,2.552,2.46,21.469,7.185,8.185,6.247,33.715,25.534,5.28,23.805,42.635,33.838,13.465,31.653,29.238,23.975,5.708,11.452,6.959,21.194,31.247,12.574,36.194,23.85,40.046,42.056,36.479,26.663,2.447,13.611,4.76,41.969,3.753,34.77,29.297,13.936,29.384,13.89,15.702,25.309,7.074,12.64,7.805,26.58,6.614,8.064,35.691,29.581,42.547,7.978,39.028,12.742,37.729,26.628,37.032,12.571,38.741,53.028,22.407,13.009,5.905,24.546,16.416,30.015,8.13,5.574,6.172,19.956,35.61,62.726,21.473,56.199,6.579,7.245,31.769,22.329,8.464,58.605,7.915,41.477,24.324,16.55,48.371,75.524,62.095,56.713,61.749,10.392,49.554,50.348,31.686,47.443,50.69,75.699,60.096,38.324,89.082,57.111,35.785,54.155,71.807,68.329,60.405,16.547,45.036,115.091,85.297,23.721,68.295,89.219,17.279,103.905,130.457,105.498,33.2,54.047,109.247,74.683,151.842,59.278,115.13,123.283,126.302,146.187,139.609,88.725,170.928,147.293,37.279,41.685,115.239,137.169,95.975,201.735,244.708,267.27,315.51,6.292,6.244,5.539,2.478,6.574,3.671,6.444,5.443,11.48,2.726,0.846,2.964,0.636,1.84,1.197,2.727,3.591,10.017,1.497,1.35,1.291,1.6,3.458,2.645,2.164,1.161,3.569,0.725,6.299,2.172,1.947,3.063,2.992,1.595,3.197,1.63,2.985,0.613,4.97,2.095,6.11,2.883,7.4,16.263,4.097,2.099,6.056,3.699,3.723,3.164,2.552,11.331,3.873,26.286,18.85,11.852,6.545,11.999,12.468,14.221,11.915,4.892,7.933,29.983,5.482,6.697,4.212,5.436,46.865,6.207,11.501,2.842,14.705,33.898,7.554,25.997,38.354,32.173,13.112,16.188,14.665,7.899,36.719,10.582,26.221,6.38,28.24,29.296,66.529,57.669,53.952,134.637,118.637,93.387,40.525,231.579,240.022,46.709,109.106,207.095,350.235
2010-07-04,25.823,1.206,0.467,5.092,1.286,16.485,6.416,4.472,0.528,2.308,4.787,14.424,4.601,18.834,14.642,8.312,13.769,2.497,5.946,0.604,0.585,5.354,0.465,5.357,0.791,8.032,2.645,3.488,4.062,3.628,6.501,1.216,1.068,4.439,0.767,3.546,4.179,1.294,9.045,2.84,1.604,0.67,2.648,6.993,5.126,2.296,11.856,12.322,14.571,1.121,5.028,2.885,1.188,2.248,5.206,6.609,2.738,4.776,8.981,4.647,7.206,8.887,6.976,2.11,1.749,2.302,1.712,3.867,20.445,4.195,1.307,2.022,3.379,4.682,1.888,2.831,3.689,0.382,4.533,3.908,1.048,2.366,3.453,1.51,7.736,3.611,6.653,4.572,4.789,4.469,1.769,2.206,1.493,5.987,4.319,2.318,3.371,3.524,17.965,1.965,5.37,1.557,2.701,3.807,10.125,0.637,4.396,0.821,6.081,5.037,2.64,1.924,0.91,1.275,0.886,0.747,6.403,8.391,2.638,9.775,8.526,2.585,3.716,1.307,3.381,2.015,5.016,1.244,0.002,11.437,1.246,2.303,2.123,1.287,23.843,3.88,3.682,1.445,0.588,2.451,9.083,4.98,2.416,8.401,0.753,2.193,3.495,1.803,2.293,0.27,8.491,7.14,3.826,10.631,13.981,4.746,1.098,0.937,32.073,3.022,2.449,0.413,0.575,6.562,1.975,6.105,23.756,0.487,1.546,3.157,4.739,1.247,0.651,2.078,4.836,0.0,5.063,2.133,2.397,0.632,3.168,17.676,4.786,7.751,6.821,19.67,4.964,9.076,3.575,0.595,0.533,9.388,2.818,0.226,4.053,1.679,9.424,0.637,9.379,16.123,0.341,2.669,0.519,2.345,1.113,0.905,0.968,6.057,0.442,38.517,1.208,2.745,1.882,12.515,0.428,0.948,3.33,0.967,2.118,10.01,2.459,4.38,6.213,3.304,2.962,7.824,7.348,0.873,5.313,12.156,7.484,9.534,2.311,7.922,1.801,18.882,2.095,2.163,3.027,7.996,1.251,2.742,0.958,9.754,13.413,2.132,3.08,15.426,15.513,0.869,5.067,7.357,2.652,4.149,0.565,4.391,5.758,1.089,4.892,6.985,2.35,2.021,2.061,4.6,4.677,1.705,1.377,2.944,12.744,1.242,1.125,3.921,4.087,3.016,1.329,9.782,10.387,4.425,4.31,19.314,4.619,9.778,7.688,8.902,4.487,23.54,16.012,9.018,17.452,19.224,33.197,1.922,30.075,6.264,11.505,15.819,15.069,14.75,24.501,22.782,9.083,16.155,18.217,7.818,25.141,3.721,2.25,9.02,7.519,2.727,11.148,7.568,7.43,3.857,28.251,11.117,33.852,10.064,12.958,1.521,7.436,5.497,7.895,5.437,4.838,37.946,17.878,6.373,25.824,4.367,5.557,2.703,9.883,5.931,5.409,7.69,9.85,16.896,36.946,16.623,23.479,16.024,5.125,12.13,20.743,24.751,20.546,23.985,8.346,1.626,6.824,11.814,9.457,24.004,6.515,32.636,4.254,4.983,5.035,2.908,4.668,30.006,12.271,15.064,8.539,9.12,13.339,2.383,2.345,22.42,7.534,6.821,5.955,32.651,25.522,5.174,24.47,45.607,36.11,14.365,30.323,28.069,26.941,4.93,11.732,6.565,27.591,32.85,12.476,37.753,24.516,40.647,47.907,41.082,28.014,2.368,12.41,4.656,37.707,3.401,36.022,27.016,13.25,34.99,14.546,15.802,25.603,6.396,13.234,8.908,28.01,6.687,8.466,39.225,28.936,40.78,8.839,45.797,10.93,36.466,28.23,40.308,11.431,47.907,53.646,21.729,13.14,5.696,24.271,15.596,30.915,8.489,5.281,5.874,19.0,33.72,58.383,19.11,55.326,6.368,7.346,32.111,20.561,8.596,57.332,7.431,38.717,21.841,16.465,55.556,67.88,65.211,62.553,68.165,9.624,48.989,50.109,29.671,49.177,50.08,79.773,62.606,35.086,80.382,58.768,33.857,53.157,68.728,70.891,61.888,17.1,40.894,128.968,89.026,22.972,69.154,83.808,17.824,103.134,130.087,110.269,31.45,48.65,108.399,75.417,146.897,53.135,113.477,131.087,123.655,154.075,137.86,89.797,168.556,145.359,33.655,37.476,114.51,132.893,87.772,197.639,244.128,265.305,300.529,6.16,6.302,5.63,2.275,6.807,3.551,7.078,5.996,12.361,2.39,0.98,2.731,0.791,1.821,1.352,2.289,3.935,10.936,1.192,1.331,1.207,1.443,3.35,2.148,2.006,0.861,3.183,0.789,5.126,1.566,1.764,3.234,2.419,1.023,3.126,1.243,2.507,0.478,4.293,2.129,6.964,2.624,7.604,17.492,4.202,1.924,5.652,3.869,3.341,1.876,2.423,13.145,3.564,23.932,18.022,11.216,6.04,10.6,13.843,13.416,11.078,3.416,7.069,29.703,5.825,6.244,4.319,4.959,42.869,5.863,11.265,2.633,16.844,35.914,7.286,26.729,42.567,33.203,12.695,17.343,14.31,7.533,45.064,10.733,25.895,6.097,28.421,25.937,63.968,55.217,50.544,128.08,134.877,87.443,37.533,216.751,237.481,41.28,99.989,202.636,328.693
2010-07-05,25.15,1.207,0.458,6.121,1.637,20.701,7.384,3.814,0.565,2.165,5.418,17.97,4.788,21.474,17.941,10.133,14.45,2.851,6.276,0.58,1.0,5.901,0.263,5.715,0.827,9.979,3.576,3.66,3.952,3.898,6.976,1.583,0.93,4.318,0.454,3.63,3.504,1.313,11.029,3.393,1.567,0.767,2.284,9.312,6.47,2.116,12.99,14.108,16.771,1.551,5.174,3.24,1.401,2.71,6.865,5.813,1.941,4.966,10.737,5.833,7.259,9.401,8.46,1.277,1.954,3.687,2.013,5.1,18.661,5.391,1.672,2.417,6.174,5.665,2.215,3.849,5.397,0.288,4.179,5.118,1.022,2.318,3.617,1.513,9.698,4.487,7.012,4.943,6.217,4.491,1.917,2.524,1.601,6.89,3.664,2.135,3.4,3.643,22.52,1.692,7.766,1.112,2.478,4.339,12.142,0.818,4.141,0.515,7.011,5.689,2.725,1.887,0.792,1.267,0.82,0.69,5.927,8.939,2.558,10.502,10.078,4.406,5.415,2.383,3.907,2.37,5.729,2.028,0.002,12.059,1.538,2.553,1.202,0.634,34.205,5.267,2.622,1.475,0.534,1.586,11.17,5.04,2.617,11.126,1.189,3.394,3.561,1.574,1.89,0.327,8.955,8.308,4.023,9.868,16.326,5.722,1.214,1.024,31.99,3.856,3.069,0.424,0.588,6.972,2.537,7.149,26.597,0.632,1.963,5.023,5.853,1.316,0.71,4.24,4.837,0.001,4.973,1.991,2.35,0.714,3.177,17.16,5.284,8.302,9.079,20.811,5.673,10.012,3.877,0.745,0.704,9.412,3.073,0.309,4.377,1.726,9.081,0.747,9.666,17.026,0.554,2.639,0.654,2.483,1.256,0.944,1.121,7.797,0.651,38.586,1.361,5.62,3.998,12.064,0.496,1.745,3.322,1.1,2.342,11.404,2.115,5.133,7.082,5.486,3.818,8.307,8.608,0.951,6.852,15.846,9.259,10.537,2.466,10.485,2.141,19.452,2.631,2.572,3.14,10.161,1.198,3.498,1.483,12.796,17.04,3.193,3.627,16.14,14.311,0.978,6.418,8.356,3.651,4.052,0.596,4.32,5.644,1.18,5.623,7.761,2.69,2.371,3.329,5.662,6.103,1.901,2.089,4.273,16.707,1.536,1.198,4.663,4.601,4.078,1.737,10.405,12.121,5.993,5.491,20.295,4.573,12.133,6.958,9.985,5.87,32.892,16.123,10.46,18.221,23.111,33.676,2.002,32.804,7.764,12.243,16.57,15.127,16.212,24.777,26.481,11.803,17.566,18.282,10.58,24.299,5.634,2.52,9.288,8.845,2.664,11.992,8.609,7.683,4.348,28.392,9.766,43.952,12.104,13.243,1.738,8.265,8.296,7.657,5.464,9.477,42.858,20.984,6.212,31.925,5.87,5.841,2.946,11.322,6.554,5.138,9.58,12.422,17.309,38.675,19.319,30.291,19.224,6.46,12.145,22.521,27.844,21.803,31.146,8.395,1.99,6.048,12.909,11.876,28.602,9.416,32.316,3.588,5.074,4.586,4.468,4.576,31.946,14.485,15.472,8.615,9.697,13.397,2.257,2.254,26.942,7.962,9.226,6.174,32.333,27.334,4.651,26.515,53.395,40.684,13.439,31.042,27.406,31.536,4.385,12.921,5.82,33.386,38.311,13.143,41.404,25.412,43.722,54.49,49.562,32.623,2.846,11.878,4.976,36.307,3.297,38.875,27.868,12.764,45.221,17.333,17.163,30.493,6.628,16.256,11.301,33.878,6.746,8.981,45.078,31.415,40.274,10.991,60.344,13.658,36.29,32.741,45.964,10.909,60.283,53.783,21.387,13.889,6.426,25.88,15.597,37.088,8.985,4.989,6.424,18.136,34.499,57.179,22.846,55.706,6.169,7.463,34.452,20.391,8.781,58.038,8.02,38.579,27.096,18.57,71.961,68.926,76.618,79.438,78.987,10.033,48.427,52.851,28.626,52.651,50.048,91.973,75.721,32.637,80.586,61.795,32.772,53.498,73.891,74.592,67.804,17.756,38.05,148.821,94.505,24.435,74.685,83.221,18.484,102.42,137.262,127.05,33.27,44.7,108.077,82.545,151.196,48.459,113.93,142.553,123.567,169.071,136.164,97.788,171.697,143.894,31.83,35.074,125.786,139.473,81.81,197.422,264.051,282.766,302.512,6.251,6.288,5.344,2.21,6.496,3.297,6.75,6.938,14.261,4.095,1.251,2.274,1.021,3.12,1.722,2.245,4.097,12.136,0.804,1.8,1.704,2.159,3.971,2.26,3.041,0.584,3.015,0.924,4.582,0.903,2.363,5.84,1.362,0.636,3.235,0.659,3.915,0.337,5.262,2.12,8.966,3.707,8.289,18.558,5.527,2.302,6.079,3.612,2.302,2.522,3.01,14.588,3.828,22.827,17.706,11.149,6.596,12.893,16.099,11.596,13.79,2.152,5.199,29.708,6.229,7.231,4.071,3.299,40.845,7.574,12.172,2.827,21.685,36.718,8.269,28.185,55.952,34.709,12.601,16.532,14.01,6.715,56.449,10.521,27.542,5.74,28.342,29.434,62.716,53.125,48.491,120.671,155.146,85.156,37.968,210.97,241.007,37.795,93.226,203.085,319.855
2010-07-06,25.472,0.947,0.264,7.488,1.603,28.802,7.662,4.17,0.701,2.845,4.294,18.539,5.063,26.799,24.223,13.47,13.913,2.685,7.132,0.769,1.335,5.59,0.635,6.851,0.944,14.568,4.63,3.194,3.719,4.799,8.255,2.386,0.933,4.274,2.72,5.742,5.617,2.695,14.838,3.728,1.72,1.107,2.399,15.249,7.366,3.381,16.369,17.738,21.355,2.241,6.189,3.992,2.468,3.511,8.28,6.524,2.962,5.021,16.434,6.996,6.956,11.422,7.98,4.506,1.79,3.847,2.001,6.675,18.28,6.686,1.764,2.562,9.209,5.583,2.604,4.284,9.496,0.502,4.73,6.017,1.263,1.935,4.188,2.545,11.289,8.093,7.258,4.91,7.107,6.039,1.521,3.788,1.225,9.006,4.566,2.587,3.451,3.711,32.987,1.525,11.058,1.263,3.14,5.301,16.182,0.539,5.095,0.861,8.583,6.256,2.689,2.75,1.533,1.323,1.007,0.525,5.779,9.446,2.45,11.882,10.892,6.111,6.966,2.58,4.702,3.643,6.969,2.334,0.001,12.98,1.893,2.877,1.268,1.221,44.075,5.886,3.831,2.616,1.023,4.162,9.912,4.77,2.701,11.521,1.934,4.558,3.842,1.875,2.538,0.648,8.795,8.271,4.44,12.454,22.45,6.794,1.154,0.805,35.601,3.828,3.596,0.342,0.411,6.321,2.66,7.803,31.72,0.804,2.563,5.349,6.09,1.303,0.448,4.098,5.444,0.001,5.168,1.624,2.02,0.879,3.634,16.651,4.781,8.23,9.163,21.958,5.381,9.419,3.427,1.241,0.973,10.139,3.626,0.617,5.325,2.592,7.173,0.751,9.581,17.535,0.726,2.619,0.572,3.407,1.914,0.857,0.977,8.028,0.976,38.662,1.796,8.971,6.033,13.356,0.46,5.394,6.855,1.041,2.671,14.345,2.429,6.155,10.948,6.0,4.364,6.902,13.513,0.919,8.984,24.293,11.151,13.191,3.153,13.002,2.81,19.233,3.094,3.622,3.94,14.129,1.436,7.839,1.277,18.564,25.892,6.139,4.24,18.639,15.446,1.013,8.038,9.631,4.317,3.881,0.523,3.895,5.297,1.105,6.032,8.341,3.406,2.316,4.087,6.423,7.08,2.228,1.994,4.661,20.489,1.628,1.258,4.527,6.649,4.739,2.069,12.066,14.877,6.943,7.087,24.492,4.321,13.571,7.892,11.389,5.753,42.657,17.311,14.563,18.347,26.478,38.163,2.639,35.849,9.004,13.244,15.978,15.482,16.934,27.694,29.152,14.06,20.127,15.194,10.795,23.971,6.008,3.527,10.404,17.102,3.471,14.286,10.422,8.286,5.034,30.899,12.896,62.998,14.025,13.265,1.614,9.565,10.605,8.655,6.508,15.814,51.745,26.817,6.569,41.725,7.559,7.88,3.013,13.559,14.873,5.788,10.672,19.883,16.776,41.471,25.009,44.815,22.346,6.597,12.074,22.723,33.111,21.571,33.59,10.519,2.949,7.262,12.726,13.903,29.304,10.956,33.693,4.022,7.768,5.21,6.354,4.075,33.088,14.719,14.346,10.456,9.782,12.946,1.767,2.467,30.091,7.146,9.881,7.935,33.713,30.307,5.324,26.348,55.224,43.725,14.729,32.936,27.016,34.497,5.181,16.473,6.386,34.5,45.188,14.349,45.067,26.372,47.278,65.57,62.823,41.381,4.175,14.984,6.45,37.309,4.198,40.73,28.847,18.568,65.105,20.306,16.841,35.273,7.454,18.07,14.681,38.541,6.887,7.967,48.169,34.939,42.39,14.148,73.134,14.858,38.343,40.999,49.539,11.575,83.795,57.351,22.19,14.926,7.886,26.857,14.719,43.267,8.196,4.514,7.762,18.486,37.441,56.289,25.555,57.529,7.534,7.34,36.178,24.699,8.646,59.669,9.437,40.659,31.51,22.513,86.451,70.322,88.989,95.474,85.574,10.846,48.002,53.786,32.054,55.256,50.588,107.204,90.689,31.804,83.46,64.463,33.742,55.462,85.722,78.829,70.87,17.006,37.631,182.803,97.283,29.104,79.676,88.899,17.863,102.065,142.669,147.961,39.249,43.695,108.568,90.586,156.666,46.653,115.785,146.847,126.428,175.798,135.179,108.383,180.858,142.29,31.093,33.885,145.948,155.908,80.53,196.865,298.701,316.506,325.25,7.045,7.144,5.59,2.434,6.957,3.655,7.244,6.333,15.013,6.338,0.867,2.669,0.696,4.433,1.426,3.517,6.49,11.876,1.272,1.918,1.85,2.66,6.673,3.958,2.717,0.948,3.475,0.629,7.209,1.591,2.433,9.704,2.942,3.059,4.003,1.454,6.91,0.735,8.967,2.245,13.363,5.71,8.94,18.0,9.834,2.435,7.553,3.484,3.287,7.336,5.034,19.597,4.868,23.291,17.001,12.463,8.307,18.571,24.4,12.705,19.137,8.314,8.798,28.989,5.995,8.582,5.809,3.608,42.581,7.442,13.616,2.735,34.715,39.781,10.437,27.163,81.092,34.403,14.288,19.228,14.789,7.105,76.06,13.121,32.854,5.15,32.533,34.415,63.136,53.444,48.459,114.718,187.109,88.595,42.752,213.059,248.564,36.265,91.866,203.299,329.863
2010-07-07,26.166,1.187,0.69,8.76,1.916,33.558,8.748,3.975,0.848,4.69,5.88,21.862,5.478,33.735,27.744,15.148,13.698,4.969,7.39,1.058,2.887,5.974,1.074,9.237,1.822,15.663,3.823,4.82,5.785,6.265,10.317,2.955,0.698,4.268,4.366,10.524,10.294,5.178,18.003,3.064,2.703,1.667,3.177,19.486,8.884,4.996,20.658,18.74,26.619,2.579,10.867,4.236,4.899,3.834,8.24,9.816,5.11,5.529,22.512,8.074,7.271,14.021,8.737,8.27,1.858,3.005,1.989,8.552,18.269,7.778,1.741,2.651,9.076,5.705,2.732,5.018,11.057,0.985,6.276,5.574,1.706,2.234,5.472,3.421,11.452,9.938,7.06,4.736,8.322,7.603,2.087,4.666,1.59,10.307,7.082,3.495,3.585,3.686,39.977,2.136,10.28,2.219,4.639,6.626,18.353,0.903,7.336,1.557,10.464,5.787,2.72,3.243,1.978,2.073,1.489,1.002,8.035,10.013,2.065,14.2,11.974,6.334,6.169,2.214,4.334,5.004,8.155,1.79,0.002,15.29,3.376,5.156,3.764,2.544,52.511,6.507,7.055,4.616,2.062,7.132,11.529,4.781,2.449,12.114,3.039,6.097,3.817,2.492,4.387,1.032,8.379,7.695,5.003,19.317,29.25,5.652,1.246,0.922,41.53,2.559,3.497,0.734,0.864,6.602,1.935,6.736,37.926,0.587,2.69,4.919,5.793,1.686,0.92,3.052,6.569,0.001,5.603,2.028,2.964,2.395,4.453,16.229,4.219,7.557,8.145,22.298,5.105,8.856,3.161,2.939,1.255,11.315,4.04,0.844,6.466,4.062,8.351,0.972,8.37,15.947,1.119,2.845,0.755,5.544,2.426,1.89,3.28,7.198,1.406,38.781,2.623,9.883,6.74,13.755,0.494,7.199,10.735,1.009,3.016,17.227,2.959,6.241,13.624,5.947,4.418,7.644,16.797,0.931,11.716,29.419,10.718,16.166,4.044,12.698,3.461,18.534,3.534,3.895,5.098,15.12,1.806,12.228,1.09,20.439,33.056,8.486,4.727,23.535,15.775,2.445,8.183,9.527,4.228,5.242,0.587,4.217,5.784,1.057,5.278,7.503,3.982,2.366,3.829,5.78,6.751,2.504,2.141,5.301,24.133,1.507,1.092,3.822,10.125,5.92,2.286,12.39,15.108,6.605,7.9,29.096,4.366,14.418,8.86,12.83,5.582,51.783,19.71,20.203,17.804,31.004,43.582,3.552,37.859,9.957,14.195,15.11,16.351,17.282,33.143,31.647,15.714,23.034,16.743,9.998,25.135,4.881,5.431,11.92,26.144,5.468,17.845,13.251,9.012,8.578,39.862,22.906,75.291,13.956,13.977,1.63,11.26,11.776,11.424,8.582,19.436,62.909,29.145,8.653,48.842,8.923,10.551,5.314,14.328,21.433,7.226,12.183,25.52,18.925,42.318,29.062,53.943,22.454,4.711,14.549,21.081,38.321,19.628,38.343,13.259,4.901,10.669,12.916,16.348,31.019,10.29,35.977,5.811,14.339,7.131,8.953,5.135,30.626,13.422,15.687,12.6,11.159,12.748,2.529,3.641,29.596,8.147,8.298,10.413,35.999,30.338,7.304,26.326,60.022,45.504,16.813,31.932,30.201,40.643,7.511,21.998,8.626,37.479,50.356,13.27,48.502,29.427,48.54,79.751,76.265,50.073,7.677,26.514,9.999,37.842,6.396,37.677,30.761,27.946,77.118,20.714,17.362,35.943,11.052,21.371,19.089,38.3,8.764,9.058,55.737,35.713,48.581,18.484,87.397,13.372,41.82,49.895,52.5,14.534,105.205,61.994,25.401,14.266,12.187,27.825,17.927,44.307,9.078,6.42,11.474,23.34,39.845,57.38,24.574,60.833,11.444,9.624,40.386,40.042,11.267,62.789,12.902,43.232,30.987,28.706,104.42,72.331,95.868,113.833,91.968,14.338,47.886,54.437,47.101,53.676,51.515,117.08,109.659,35.225,86.224,71.862,38.64,57.941,103.148,88.643,69.477,20.002,42.022,224.407,110.213,38.282,80.324,101.28,20.342,102.263,150.036,160.104,49.82,47.818,109.604,94.715,164.15,49.006,117.744,167.731,129.928,199.33,135.473,114.718,187.445,141.203,31.332,33.663,163.365,174.003,87.037,196.219,329.41,352.11,358.203,8.692,9.35,7.312,3.278,8.88,5.348,9.183,5.808,14.458,6.832,1.232,3.638,0.988,4.281,1.713,5.697,8.556,9.93,2.25,1.318,1.242,2.213,7.618,6.567,2.254,1.613,4.277,0.957,13.1,3.079,2.056,9.656,5.823,5.183,8.201,3.218,6.429,1.367,13.771,4.936,15.895,6.549,8.351,17.317,12.775,2.198,7.542,5.694,6.786,13.992,5.662,27.486,7.039,24.333,15.094,14.814,10.454,24.667,30.758,18.663,19.846,14.401,15.364,28.845,5.924,8.405,7.287,7.59,46.194,7.107,15.283,2.73,44.73,50.186,12.943,26.998,99.659,33.086,18.303,20.716,17.408,9.144,97.086,17.688,41.461,7.35,44.484,35.439,64.538,58.976,50.089,112.15,227.813,98.689,52.101,219.3,259.119,35.541,97.743,202.146,353.576
2010-07-08,29.074,2.942,1.376,11.09,2.794,33.529,10.369,6.084,1.055,6.657,7.98,25.243,6.245,38.211,27.111,14.925,17.781,7.725,9.862,1.416,3.876,9.244,0.81,13.039,2.199,12.806,2.668,6.459,7.66,8.931,13.499,5.47,1.432,4.375,3.599,15.479,13.953,6.007,19.011,2.35,3.527,2.581,4.105,17.933,11.97,5.585,22.911,19.161,29.344,3.474,16.146,4.785,7.15,5.141,9.305,13.08,6.074,6.949,31.347,12.033,9.735,17.628,12.891,8.042,2.487,2.499,2.501,10.861,21.855,9.099,2.234,3.409,7.879,8.011,3.197,6.203,8.507,1.023,8.343,5.335,2.851,3.641,8.537,4.845,14.527,7.203,9.498,7.374,12.477,9.585,3.98,6.361,2.631,9.943,11.449,5.106,4.795,5.03,38.786,4.279,9.354,3.63,6.223,9.767,18.46,1.388,9.616,1.667,14.632,7.306,4.195,3.924,2.039,3.644,2.296,1.986,10.072,11.725,2.24,16.665,13.704,6.076,6.267,2.531,3.443,8.109,14.44,1.256,0.003,18.965,4.662,7.11,5.301,2.991,68.23,7.874,9.21,7.117,3.237,7.411,15.442,6.663,3.523,16.573,3.931,7.679,3.731,3.408,6.464,1.485,10.865,9.315,8.131,27.549,30.565,5.837,2.278,1.787,50.292,3.078,3.925,1.179,1.706,9.127,2.552,6.279,41.97,0.974,2.947,6.714,7.196,2.74,1.707,2.615,7.885,0.001,6.31,2.973,4.617,3.635,5.823,16.012,4.506,7.954,8.244,25.401,5.603,9.722,3.542,3.57,1.773,12.717,4.645,0.94,8.646,5.173,10.808,1.696,8.69,15.288,1.57,4.004,1.546,7.303,3.549,3.344,4.734,7.538,1.853,38.929,3.599,8.826,6.532,13.769,0.509,8.375,12.484,1.019,4.553,17.703,2.78,6.774,11.332,6.016,4.741,10.121,14.336,0.946,15.515,28.17,11.79,18.273,4.684,15.628,3.735,21.257,4.134,3.928,5.802,13.877,2.515,17.3,1.356,18.873,34.042,12.42,5.342,29.564,15.626,4.42,7.749,10.378,4.913,9.715,1.035,5.653,8.669,1.743,5.101,7.352,5.156,3.5,3.103,6.366,6.61,3.49,4.979,10.134,29.318,1.481,1.138,4.228,13.05,7.947,3.229,13.065,16.443,7.897,7.504,33.348,5.899,17.615,11.188,14.962,6.619,66.289,23.981,28.553,19.451,38.452,52.4,5.231,40.559,11.549,15.111,17.682,17.274,22.14,42.666,35.838,18.966,27.816,21.102,9.872,29.612,4.006,7.101,14.809,37.736,8.562,25.259,21.477,10.612,11.959,56.383,34.058,74.461,15.458,17.128,1.637,14.38,12.458,15.272,12.257,19.761,70.439,31.882,14.997,48.92,11.794,15.465,9.715,15.017,25.632,10.229,18.852,22.894,23.987,43.939,29.494,54.185,25.822,5.603,19.424,21.59,41.859,19.792,46.078,17.455,7.192,16.544,19.113,23.913,42.795,10.908,40.774,9.445,21.467,9.19,11.427,7.506,29.419,13.518,23.391,14.519,15.004,14.48,5.179,6.308,29.104,11.745,6.699,14.945,40.777,29.495,11.411,36.78,72.016,50.904,20.822,30.259,36.913,49.593,11.211,31.719,10.754,50.506,53.119,12.675,53.635,36.148,50.336,89.642,80.016,53.097,11.379,38.704,13.557,37.69,9.763,35.888,32.543,35.56,78.029,22.602,25.36,40.537,15.519,30.726,25.574,37.484,12.595,13.469,66.996,34.64,63.579,24.583,108.034,11.297,48.148,53.511,59.166,19.678,114.066,66.593,32.182,13.965,16.877,36.024,28.681,49.649,12.848,12.205,16.022,32.847,40.69,66.57,22.201,65.638,16.946,14.159,50.915,59.965,16.794,68.127,18.111,44.625,28.439,40.275,132.188,74.012,98.595,143.212,108.605,20.283,48.266,70.201,70.978,51.642,53.066,122.988,137.303,46.233,88.836,87.058,48.941,61.135,128.422,105.519,68.556,28.386,55.201,249.663,131.585,54.047,80.611,122.769,27.93,103.216,172.322,171.458,68.067,60.834,111.936,96.826,182.991,58.82,122.688,201.419,138.491,236.242,137.761,119.292,204.997,142.658,35.903,37.41,175.615,192.633,105.965,207.653,360.01,388.862,392.594,11.147,11.702,11.07,4.892,11.901,7.181,12.198,7.386,16.787,5.676,4.341,4.257,3.465,4.137,4.864,7.541,12.064,10.486,3.2,0.956,0.864,1.671,5.626,8.005,2.443,2.248,5.555,2.596,18.458,4.885,1.835,7.394,7.059,4.541,8.677,4.04,4.266,1.512,16.52,4.991,15.176,4.905,9.185,20.965,10.436,1.997,6.345,7.055,8.759,16.983,4.172,31.114,9.696,27.063,15.122,18.481,13.54,31.336,26.968,24.462,16.432,13.348,18.874,33.061,8.793,7.195,9.282,10.554,51.038,8.059,18.194,2.741,41.236,69.482,16.446,33.175,101.658,36.883,26.783,24.137,24.991,11.09,110.759,26.504,58.965,13.929,61.84,33.361,67.931,69.741,52.647,110.721,259.358,118.248,68.633,232.622,277.69,38.465,114.506,213.223,382.916
2010-07-09,32.426,3.45,0.809,13.484,2.773,31.158,10.183,6.284,0.917,10.11,7.478,25.054,7.222,39.62,21.61,11.708,22.08,7.307,13.961,1.477,2.99,11.573,0.37,13.598,1.669,12.38,2.202,5.766,6.736,11.796,19.419,5.181,1.404,4.543,2.25,16.105,13.671,4.725,16.085,1.826,2.978,2.57,5.748,13.321,12.321,4.727,21.539,18.724,26.173,3.041,14.579,4.674,6.871,5.796,9.542,14.192,5.385,7.309,36.892,16.007,10.951,20.758,14.962,5.634,2.139,2.146,2.078,11.965,26.872,9.022,1.822,2.699,5.391,11.47,2.921,5.914,5.354,0.503,8.883,5.331,3.775,3.511,10.93,4.684,19.077,4.257,12.49,9.611,14.971,9.817,4.321,5.611,2.513,8.907,15.035,6.49,5.99,6.356,29.554,4.953,6.503,3.977,6.17,12.433,15.966,1.005,9.812,1.083,19.138,10.283,5.353,3.454,1.485,3.586,1.883,1.784,11.425,13.202,3.614,17.079,14.538,5.53,7.037,2.49,2.709,12.245,21.592,0.992,0.001,19.986,3.81,5.974,4.042,2.101,79.116,8.058,8.754,8.971,3.716,5.662,16.413,8.59,5.163,20.285,3.493,8.08,3.441,4.689,8.75,1.323,14.074,12.166,10.737,29.801,25.113,7.12,3.062,2.118,59.093,3.86,3.408,0.771,1.646,10.296,3.472,6.254,40.448,1.078,2.462,6.296,7.42,3.692,1.178,2.111,8.907,0.001,7.047,3.047,4.84,2.745,6.496,16.042,4.381,8.228,7.21,24.976,4.935,9.297,3.244,2.325,1.544,13.813,4.817,0.659,9.658,5.265,11.308,1.822,9.746,15.67,1.229,4.539,1.212,7.83,3.109,3.195,3.535,7.013,1.63,39.056,3.287,7.256,4.81,15.1,0.425,6.561,11.047,0.945,4.807,15.666,2.703,7.192,7.41,5.063,4.262,9.729,9.724,0.846,18.763,22.903,12.995,17.854,4.677,17.792,2.933,24.791,3.974,3.985,5.693,11.842,2.576,18.405,1.133,15.556,29.539,12.422,4.582,33.93,19.364,4.22,7.251,11.129,4.915,11.279,1.118,5.974,10.452,2.282,5.185,7.622,5.828,3.775,2.244,7.913,5.924,3.449,6.154,11.848,32.273,1.394,1.211,4.566,14.062,7.345,2.685,13.289,17.997,8.156,6.33,35.686,7.239,20.746,12.728,16.689,5.637,77.584,28.665,34.963,23.49,42.928,60.91,5.198,43.956,12.029,15.214,21.266,17.449,28.364,49.43,40.147,20.799,31.87,21.484,8.858,32.034,3.328,6.713,17.739,41.877,11.224,32.461,31.152,11.105,10.421,68.191,36.993,59.843,16.114,18.811,1.498,16.307,9.542,16.71,12.65,15.874,67.8,33.959,18.899,40.926,11.569,17.655,9.452,14.674,22.591,11.283,22.054,16.4,26.202,44.339,26.344,46.654,27.474,7.22,20.4,21.02,43.255,19.716,47.912,17.835,6.017,21.426,23.359,30.381,47.261,11.266,45.047,10.416,22.893,9.413,11.57,8.023,29.857,13.503,25.693,14.515,17.967,17.045,5.605,5.783,27.542,12.65,5.46,13.528,45.022,28.75,12.859,47.776,81.073,55.599,23.976,29.283,39.488,54.364,14.249,39.333,10.898,54.686,54.06,14.065,57.494,38.867,49.9,87.657,71.805,48.265,9.526,41.352,14.431,36.37,12.423,36.102,32.923,36.4,68.343,23.507,30.402,43.025,15.315,34.497,30.339,35.297,13.218,14.749,73.111,32.848,72.962,29.355,122.695,9.509,52.885,49.605,63.761,21.39,107.944,71.262,36.613,14.963,16.948,45.101,34.828,52.53,14.483,12.739,17.025,38.676,39.72,81.512,19.842,69.997,22.603,14.391,59.102,69.529,18.057,71.949,20.09,44.033,25.549,53.73,152.983,72.534,97.147,168.722,121.0,22.8,49.053,88.648,87.819,51.694,53.377,122.844,162.544,62.382,87.969,97.977,56.182,62.473,155.624,116.385,67.672,32.027,72.056,242.039,141.861,72.586,79.206,149.412,32.359,104.971,198.009,175.2,87.051,78.41,114.472,92.961,208.049,73.781,126.01,218.351,144.045,258.46,142.467,117.916,234.828,145.734,44.336,45.628,177.408,204.297,127.896,226.139,377.702,413.284,423.421,13.651,14.855,13.281,4.799,13.31,6.992,13.811,7.823,20.678,3.767,4.711,3.537,3.767,3.979,6.163,6.594,12.313,14.775,2.724,0.9,0.755,1.391,3.507,6.457,2.117,1.705,6.114,2.45,18.423,4.569,1.661,4.837,5.664,2.961,6.028,3.413,5.778,1.036,16.803,3.297,12.415,3.079,12.122,24.634,6.613,1.77,5.14,5.895,7.753,13.598,2.641,27.944,10.952,31.46,18.551,21.538,15.393,35.951,18.716,26.41,15.135,9.295,17.101,39.838,11.785,5.908,8.417,9.407,57.838,7.279,19.717,2.558,30.451,83.353,18.142,39.541,85.395,44.031,29.116,26.68,30.354,11.423,111.586,30.347,73.35,14.576,78.4,30.245,72.579,80.39,54.503,110.227,263.784,143.218,87.447,254.488,301.176,44.466,135.014,232.643,411.811
2010-07-10,33.998,5.611,3.269,13.455,2.693,28.369,10.843,11.101,0.927,11.387,5.813,21.714,7.123,36.997,18.837,10.286,35.656,9.567,16.846,1.298,2.364,11.333,1.255,14.174,1.365,15.358,2.479,5.638,5.869,11.149,19.666,3.547,4.213,4.828,2.045,13.589,12.144,3.775,13.408,1.639,2.733,2.223,6.048,11.537,14.766,3.914,18.883,17.582,21.502,4.195,13.32,4.08,4.983,7.461,8.998,12.974,4.464,7.653,32.649,14.887,11.633,22.898,13.249,4.695,2.854,2.372,2.807,12.131,33.475,11.322,2.091,2.992,4.943,14.282,2.916,8.927,4.958,0.912,8.538,5.398,3.837,10.551,10.884,4.482,20.254,4.77,16.607,13.241,13.199,11.216,3.001,7.553,1.609,8.192,14.626,6.286,8.594,9.282,23.138,7.07,6.321,4.238,5.497,11.828,14.147,1.109,9.053,1.523,18.821,10.671,4.632,3.414,1.675,4.932,3.456,3.01,12.539,13.15,5.72,16.781,14.882,5.169,7.174,2.364,2.441,12.155,21.202,0.9,0.011,20.137,2.868,4.392,3.469,1.993,72.487,10.712,8.243,8.367,3.078,4.721,20.024,12.561,6.461,26.573,2.264,6.811,3.243,4.578,8.605,1.273,20.262,13.756,14.794,27.067,21.554,8.146,4.006,4.087,61.787,4.293,2.824,3.05,4.203,14.432,3.836,6.535,36.066,1.433,2.307,6.023,6.901,6.374,3.975,2.206,9.376,0.001,7.525,7.203,8.639,2.108,6.618,16.302,4.746,7.923,8.724,23.143,4.68,8.966,3.509,2.341,2.006,14.552,4.972,0.937,11.999,5.334,21.979,2.815,10.064,15.927,1.702,5.875,2.182,7.876,5.221,3.331,4.06,7.447,1.532,39.179,5.147,7.354,3.88,14.92,0.48,3.973,8.839,1.124,7.15,13.654,3.858,6.749,6.544,4.711,3.653,17.986,8.544,0.899,21.075,20.29,12.876,16.115,4.135,17.114,3.986,27.305,5.177,3.275,5.116,11.777,2.731,14.53,2.408,15.002,24.494,9.308,7.032,37.162,25.826,5.245,7.65,10.488,4.411,14.825,2.112,7.201,13.026,3.022,5.389,7.737,8.167,5.752,2.0,10.371,5.942,4.945,8.413,15.4,35.312,1.318,1.118,4.34,14.169,8.054,3.943,12.399,18.259,8.218,6.102,34.729,10.901,25.856,18.276,16.982,8.266,74.454,32.988,34.662,32.567,47.055,65.124,8.511,48.898,14.074,15.126,33.365,17.59,29.124,62.043,41.8,24.618,31.643,39.333,10.64,32.97,3.562,8.299,22.939,36.025,12.576,32.701,34.639,10.946,8.068,71.117,33.434,47.527,15.152,20.25,1.724,17.173,7.345,16.3,15.843,13.526,59.692,32.519,20.701,36.653,13.568,18.889,14.777,13.725,17.255,11.861,29.852,14.243,30.926,41.828,23.767,41.216,28.62,8.201,19.58,20.37,43.037,19.562,44.531,21.402,5.93,21.33,32.95,28.461,66.737,11.766,47.521,13.252,19.421,9.591,9.282,15.936,31.065,13.835,47.511,14.064,17.869,23.753,10.093,9.002,28.608,21.131,5.406,21.27,47.518,27.156,15.79,73.664,102.801,67.132,31.307,28.273,42.73,59.78,15.085,40.999,12.05,79.298,55.277,16.328,66.415,40.522,47.357,78.479,64.945,42.982,8.641,38.37,16.17,34.615,13.834,37.501,33.261,32.508,62.837,22.588,43.581,44.853,13.361,44.748,28.298,36.195,24.155,25.081,79.851,31.171,99.216,28.786,121.004,9.097,55.682,44.474,78.737,20.959,99.407,72.889,37.856,17.287,22.558,61.185,46.74,53.924,24.287,20.054,22.06,53.139,37.819,101.557,18.774,74.092,25.84,27.817,71.177,68.186,33.945,77.222,27.384,42.661,24.047,61.016,150.665,72.513,98.964,171.075,152.542,33.125,49.996,128.9,92.403,54.399,54.679,122.618,171.305,76.378,87.014,111.638,58.67,64.879,173.747,130.243,69.156,55.324,86.865,221.38,157.872,84.638,78.878,173.495,53.466,107.351,247.702,176.608,101.758,95.429,117.839,89.568,258.518,91.083,132.499,242.123,154.749,283.685,149.307,114.254,260.209,152.34,55.632,58.551,172.709,206.454,147.943,264.703,383.57,422.995,444.85,13.352,15.407,13.053,4.804,13.084,6.15,12.99,16.349,27.42,3.791,4.972,3.912,3.666,3.587,5.918,5.437,11.092,25.493,3.637,0.932,0.98,1.368,3.684,5.309,4.125,2.784,6.881,3.187,15.409,5.065,1.728,5.283,4.636,2.58,4.82,2.768,9.025,1.499,16.313,4.04,10.749,2.595,13.536,38.799,6.129,1.774,4.381,5.967,6.283,9.435,2.825,23.377,11.347,37.132,24.363,25.109,17.123,38.671,16.016,25.496,17.697,8.211,16.2,43.639,11.984,5.142,8.476,8.042,70.901,11.019,20.617,2.728,26.219,89.95,20.421,60.863,69.486,64.166,36.208,35.877,39.735,13.395,106.056,34.602,79.295,22.704,84.619,27.812,77.96,93.712,54.951,110.935,249.966,168.667,103.975,290.057,340.543,58.184,155.535,272.185,437.931
2010-07-11,36.078,8.994,4.153,14.358,2.977,27.494,13.561,16.649,1.121,10.774,7.749,23.472,8.195,34.813,16.545,8.634,63.611,11.62,21.955,1.493,2.087,14.332,1.182,13.575,1.154,18.067,2.595,5.567,5.45,9.942,17.374,3.601,6.638,5.209,1.898,11.582,11.407,3.575,12.387,2.278,2.471,1.904,5.883,11.402,20.05,4.069,16.923,17.823,19.046,4.99,12.223,4.132,3.593,8.697,8.734,11.37,3.845,10.437,28.828,13.402,15.584,28.482,14.212,4.304,3.245,3.367,2.657,13.731,40.756,17.293,2.64,2.972,4.571,23.093,3.546,14.212,4.662,0.709,8.126,6.372,4.406,15.524,10.205,4.118,19.842,4.438,23.479,17.699,12.381,13.597,3.245,8.834,2.195,7.43,12.458,5.763,13.034,14.245,18.345,8.856,4.64,4.54,4.781,11.485,13.119,1.772,8.249,1.587,16.875,9.536,4.313,3.148,1.484,7.831,5.054,4.009,15.996,16.079,12.794,20.786,17.321,5.797,6.581,2.051,3.122,10.587,18.793,1.681,0.011,25.408,2.333,3.492,2.723,1.616,66.617,17.454,8.065,7.369,2.496,4.094,28.818,21.041,9.375,39.57,2.036,6.006,3.41,4.341,7.546,1.322,33.529,22.107,20.581,24.552,19.873,8.132,7.477,8.291,62.192,3.89,2.634,4.852,6.821,23.546,3.715,7.012,32.663,1.398,2.515,6.141,6.633,10.82,5.538,2.627,9.695,0.001,7.86,12.615,13.449,2.393,7.278,16.806,4.743,7.492,9.276,23.14,4.929,9.338,3.536,2.425,2.187,14.977,5.515,1.167,14.402,7.098,29.305,4.804,10.271,16.328,1.793,8.792,2.763,10.44,8.519,4.139,4.533,7.456,1.603,39.359,8.085,7.155,3.586,13.746,0.535,3.753,8.421,1.258,8.094,12.571,6.517,6.447,6.5,4.378,3.408,27.226,8.688,1.009,22.975,19.403,13.519,14.566,3.672,17.483,6.538,39.085,7.968,2.76,4.71,12.904,3.164,12.012,2.746,16.205,22.187,8.362,10.279,48.743,31.711,6.734,8.025,9.592,4.163,18.589,4.498,10.452,18.998,6.625,5.432,7.631,10.61,7.409,2.097,14.896,6.159,5.901,12.379,20.589,42.785,1.528,1.032,3.938,14.721,9.748,5.062,12.057,19.619,8.887,5.584,34.629,17.967,36.968,25.663,19.251,9.571,69.291,36.215,31.846,54.335,55.509,65.706,13.717,63.003,20.132,14.751,60.296,17.326,29.296,81.845,43.2,35.143,37.714,55.594,11.128,36.251,4.404,10.196,32.201,30.68,12.292,29.962,33.591,11.118,6.447,69.279,29.864,37.333,14.002,26.058,1.924,18.17,6.834,14.945,23.418,12.66,53.352,31.213,25.376,32.206,16.364,18.018,20.516,12.862,15.707,11.229,41.252,13.175,41.983,40.242,21.826,39.606,30.161,7.722,18.502,20.476,41.69,19.068,46.853,24.963,6.106,18.773,43.544,26.3,93.882,10.926,50.48,15.116,15.913,9.001,8.147,26.043,32.529,13.771,65.127,13.092,17.922,36.303,14.775,12.826,29.726,34.26,6.864,29.653,50.49,26.042,17.837,109.724,145.394,99.056,40.966,27.772,47.73,70.018,14.128,40.034,11.829,111.181,53.71,17.325,85.615,51.539,45.651,70.45,58.622,39.316,9.234,34.426,19.822,33.853,13.868,39.385,32.596,29.49,60.967,21.192,56.979,46.433,11.094,61.022,25.278,37.052,38.949,42.3,92.453,29.927,130.794,26.198,118.457,11.131,59.622,40.582,114.386,18.976,94.244,74.641,36.507,18.574,28.062,79.541,61.42,55.227,40.027,27.838,27.522,67.02,35.877,138.433,21.73,76.397,25.95,44.023,93.033,61.923,54.472,79.33,36.384,40.792,27.44,61.013,147.127,72.265,99.282,168.448,210.615,46.557,51.091,179.187,87.094,57.567,55.599,121.975,172.892,84.134,86.003,142.018,56.491,66.377,183.071,163.925,71.562,89.63,94.663,200.926,198.032,86.786,79.541,191.472,87.118,110.0,331.777,177.331,106.063,105.577,120.474,88.334,340.919,103.964,137.268,295.232,164.128,337.118,158.366,111.31,290.71,161.019,81.476,86.758,167.476,204.132,159.441,317.302,382.962,423.314,457.09,12.284,14.576,13.037,4.817,13.29,5.99,12.501,30.818,44.768,3.598,4.538,4.279,3.215,3.614,5.29,5.108,9.834,50.3,3.949,0.944,0.915,2.082,3.581,5.072,4.756,3.155,7.887,3.035,13.386,4.861,2.584,4.919,3.715,2.459,4.101,2.33,10.175,1.624,16.361,4.03,9.986,2.435,25.758,69.566,5.816,2.379,4.91,6.124,5.426,7.619,2.766,21.539,12.156,43.989,35.584,29.487,19.054,41.701,15.775,23.468,20.601,7.468,14.797,47.507,12.38,6.081,7.768,6.621,86.186,12.897,22.787,3.054,24.811,89.278,24.068,90.904,55.698,109.796,43.296,47.34,54.592,13.924,100.073,35.857,78.454,31.357,82.575,29.998,84.15,111.454,54.308,111.573,230.587,189.51,112.498,356.916,415.152,82.885,168.817,327.94,458.072
2010-07-12,41.664,11.683,5.471,15.795,2.921,28.8,19.485,22.103,1.178,10.56,12.692,33.289,9.353,31.782,18.681,10.198,84.703,15.528,24.03,1.658,2.484,23.578,1.094,13.168,1.385,22.785,4.4,5.504,5.511,10.47,17.481,4.427,9.872,5.627,2.482,11.445,11.655,4.033,13.354,4.607,2.754,2.191,5.588,13.138,27.766,4.755,16.366,19.739,19.584,6.192,12.633,5.965,3.592,10.208,10.298,10.238,3.553,14.609,32.593,14.774,21.468,35.845,21.401,4.691,4.928,6.271,4.193,16.093,48.19,23.192,3.261,5.111,6.205,28.39,4.218,19.308,6.123,0.787,7.754,9.631,5.271,16.3,10.266,4.858,23.608,5.849,27.089,18.86,14.384,16.476,5.413,11.397,4.077,8.342,11.289,5.585,14.916,15.976,23.051,9.507,7.658,4.445,4.531,13.534,14.654,2.599,7.691,1.48,17.084,11.364,6.37,3.234,1.494,11.315,7.095,5.584,19.053,21.943,20.363,28.465,22.953,8.93,7.783,2.917,5.744,10.723,19.498,3.442,0.011,34.761,3.06,3.503,3.354,2.061,75.218,24.224,7.455,7.358,2.413,3.984,39.412,24.808,10.42,53.125,2.465,6.551,4.875,4.095,6.966,1.347,42.839,28.965,28.611,24.289,21.472,10.392,10.368,11.397,71.245,4.895,4.333,6.024,8.568,31.443,4.754,8.213,31.457,2.06,3.825,7.748,7.645,14.589,6.477,5.419,10.812,0.002,8.608,17.957,17.405,3.955,8.874,17.644,6.126,8.829,11.283,34.733,6.922,11.936,4.551,4.539,2.827,17.754,7.767,1.644,16.592,8.726,36.96,6.186,11.722,18.182,2.3,11.849,3.723,13.754,11.7,5.825,7.079,9.399,2.074,39.597,11.553,8.353,5.134,13.657,0.916,5.709,10.269,1.852,9.127,12.508,9.442,7.049,8.381,7.183,4.768,35.313,10.289,1.558,26.812,21.729,15.882,13.475,3.491,19.225,8.875,55.682,10.67,3.59,4.619,15.004,3.465,13.991,3.821,19.221,24.146,10.869,13.234,65.337,35.853,9.524,8.908,10.094,4.859,22.318,6.009,13.848,25.61,9.581,5.949,8.023,12.735,8.454,4.471,18.47,7.571,6.933,17.222,29.184,57.791,2.678,1.19,4.759,17.376,12.647,6.311,13.477,22.888,11.009,6.453,33.869,21.382,50.554,35.006,22.007,13.338,75.295,41.086,32.807,80.342,72.233,74.736,19.307,85.934,27.304,16.326,82.496,18.366,38.362,104.126,51.367,48.123,51.95,71.344,13.73,41.093,7.867,13.006,39.937,33.064,11.817,30.544,33.271,13.636,7.035,66.985,28.894,43.685,15.133,35.822,2.947,19.371,10.301,14.006,33.965,15.547,51.748,32.897,31.181,34.396,20.957,19.347,28.871,15.16,19.29,11.633,57.758,15.583,57.509,47.496,23.563,44.449,35.092,9.658,18.121,24.808,43.176,23.757,59.765,30.515,9.432,17.488,50.201,29.124,122.967,13.812,58.777,16.598,15.256,8.702,8.957,36.071,35.267,15.191,76.738,12.906,21.12,48.402,20.265,19.045,34.408,45.306,12.563,44.097,58.76,28.682,20.355,138.613,196.59,139.274,54.056,32.239,56.318,90.815,13.467,40.989,11.512,147.347,57.616,20.429,114.652,70.582,52.738,67.357,58.324,40.538,14.079,33.718,25.526,36.4,13.646,43.174,35.39,30.716,68.095,22.592,67.802,53.616,11.201,85.094,25.987,43.099,54.874,56.508,117.46,34.351,161.602,26.155,132.445,18.596,69.436,41.18,161.007,18.393,97.496,78.534,35.188,21.809,36.465,97.901,79.574,63.501,54.849,39.941,35.523,88.19,38.478,178.732,32.276,80.391,25.608,60.885,127.093,58.733,75.114,85.015,47.749,43.344,40.68,60.138,163.0,80.851,108.121,184.807,288.95,62.578,52.655,229.23,83.39,63.733,58.788,131.25,185.458,85.837,94.57,192.322,54.49,70.097,193.958,220.633,79.028,125.151,97.266,193.687,263.585,86.003,85.952,207.02,123.781,113.074,444.04,192.914,107.423,110.212,125.185,95.532,451.787,111.776,145.361,386.051,176.98,434.234,169.139,116.888,345.236,171.367,119.219,129.077,171.014,205.51,165.747,376.281,397.332,431.669,466.606,12.416,14.867,12.99,4.785,13.465,6.24,12.878,42.137,61.34,4.498,4.98,4.272,3.711,5.219,5.918,5.248,11.494,73.521,4.133,1.949,1.533,3.376,4.773,5.544,6.712,3.146,8.953,3.255,13.246,4.637,3.891,6.846,4.262,3.163,4.515,2.482,12.177,1.523,19.231,4.106,11.0,2.965,37.325,97.158,7.037,3.569,7.685,6.325,5.303,7.814,3.571,21.151,13.719,51.615,55.743,36.198,21.533,48.242,19.111,21.823,27.034,8.558,14.149,60.866,15.594,9.488,7.769,7.224,100.088,17.596,25.974,4.378,28.791,87.043,29.284,117.486,60.845,157.931,52.676,64.316,75.072,13.64,99.767,39.648,79.192,44.907,80.737,41.312,89.961,135.999,55.21,111.581,217.978,207.212,116.566,457.889,523.316,123.457,176.966,390.118,473.045
2010-07-13,47.647,11.528,4.125,17.055,2.422,32.474,20.821,20.885,0.971,11.708,12.597,37.109,9.885,34.075,21.096,10.703,92.705,15.785,27.517,1.63,2.252,32.048,0.936,13.122,1.318,24.477,4.942,5.526,5.644,11.379,19.179,4.524,9.121,6.163,2.53,11.888,12.075,4.219,13.11,7.095,2.673,2.323,5.877,14.338,30.698,4.862,17.507,23.551,19.73,5.417,13.682,8.781,3.681,12.605,11.632,10.305,3.625,17.43,36.147,16.391,26.25,41.969,27.234,4.784,6.668,8.849,5.418,17.146,55.143,25.457,2.687,7.214,6.052,30.838,4.03,20.718,6.023,0.683,7.674,13.216,5.764,14.485,11.15,5.181,30.414,5.406,29.885,19.829,15.792,17.321,6.731,10.698,4.917,8.526,11.598,5.701,16.182,17.255,28.462,9.616,8.313,4.253,4.788,15.393,14.214,2.545,7.88,1.326,17.509,15.849,8.661,3.05,1.373,11.866,6.998,4.994,23.041,27.65,24.88,33.918,28.106,12.612,11.202,4.256,8.913,11.53,20.416,4.5,0.009,41.627,3.165,3.702,3.925,2.459,83.464,28.182,6.871,7.502,2.296,3.903,40.719,25.329,11.651,60.742,2.262,6.846,7.603,4.177,7.046,1.043,48.514,34.77,32.177,25.275,21.716,11.002,12.012,12.51,86.306,5.329,5.009,5.386,7.95,34.853,4.937,9.148,30.727,2.288,4.153,7.692,7.918,15.834,4.577,7.602,12.614,0.002,9.765,18.729,17.361,4.34,9.789,18.836,6.391,9.639,11.892,39.543,6.842,12.344,4.549,4.685,3.042,18.693,7.197,1.627,18.094,10.656,34.743,6.547,12.548,19.995,2.447,13.024,2.996,17.064,10.395,6.617,6.95,10.261,2.311,39.826,12.606,8.651,5.039,16.869,1.193,5.035,10.727,2.248,10.117,12.296,12.213,7.442,8.389,9.789,6.686,35.389,10.009,1.958,27.337,23.516,18.161,13.106,3.495,19.401,8.613,71.084,11.672,5.634,4.643,15.784,3.305,14.734,4.836,20.388,26.805,11.431,13.242,79.995,41.488,10.622,10.135,11.196,4.98,23.297,6.287,15.529,29.345,11.446,6.486,8.57,13.858,8.681,6.922,22.727,8.913,7.192,17.997,31.176,68.876,2.756,1.321,5.265,18.377,11.882,5.189,17.128,25.782,11.94,7.273,36.232,22.343,59.391,38.769,23.395,17.006,83.122,43.876,35.728,102.685,87.181,88.016,19.333,108.177,30.52,19.656,94.711,21.133,52.799,121.64,67.754,54.419,68.74,69.945,14.413,45.807,11.455,14.148,44.819,35.067,11.303,32.567,33.678,19.158,7.219,67.258,29.246,51.914,16.25,43.623,3.628,19.945,11.346,13.83,36.519,16.233,50.992,34.801,37.085,36.705,20.608,20.475,30.933,20.863,19.858,11.582,63.342,16.147,67.475,57.991,23.591,47.959,38.765,10.333,18.035,28.065,45.044,27.209,69.005,31.965,10.19,17.657,54.102,32.109,135.006,18.993,65.109,16.895,15.598,8.477,9.103,37.238,37.742,15.82,80.934,12.558,26.445,56.161,20.426,19.643,38.938,48.049,18.662,42.788,65.09,34.046,21.737,161.598,223.103,170.643,61.655,40.553,61.424,107.903,12.977,43.316,11.03,162.007,59.408,24.158,139.264,85.24,62.607,65.743,59.894,40.46,15.435,33.416,30.063,43.382,13.022,46.598,41.1,32.895,71.771,23.896,73.833,58.841,11.163,94.329,26.572,48.267,57.007,60.507,140.052,42.402,183.064,26.573,149.128,27.491,76.617,41.057,197.231,17.877,102.836,90.518,34.201,25.505,39.364,113.298,89.26,70.099,60.111,42.547,38.975,95.766,46.369,213.593,45.828,89.035,25.736,61.592,153.675,57.613,77.392,94.458,52.087,51.674,57.734,60.267,182.158,94.483,115.307,209.639,352.792,68.44,54.792,272.538,80.773,70.388,61.024,141.305,206.808,85.411,111.566,234.686,52.724,73.413,210.874,268.373,85.868,136.267,97.035,191.776,315.84,85.989,93.54,224.8,139.984,117.021,546.266,209.468,107.032,110.722,130.197,103.741,563.734,114.142,151.179,459.844,187.752,524.235,181.365,125.274,431.775,183.806,159.873,173.394,178.49,209.84,166.808,434.169,416.894,448.717,480.129,13.004,16.016,13.284,4.738,13.598,6.502,13.705,45.479,71.415,3.958,4.938,3.981,3.662,7.377,6.223,5.275,13.053,90.292,4.012,2.2,1.59,4.124,4.452,5.511,8.956,2.751,9.693,3.129,13.13,4.315,4.488,6.302,5.202,3.497,4.685,3.073,10.592,1.345,20.011,3.968,11.885,2.569,44.308,112.184,6.9,4.444,11.216,6.699,6.21,7.371,3.291,22.14,15.637,57.625,78.724,42.694,23.266,48.815,19.073,21.796,29.71,8.635,13.256,81.328,19.662,13.753,7.259,8.466,111.023,22.566,27.598,5.536,30.593,86.626,32.385,139.467,68.876,194.062,55.527,74.325,89.299,12.993,103.118,42.197,81.963,47.574,82.801,58.132,98.329,157.344,61.432,113.084,211.61,224.809,117.307,583.623,642.807,165.758,179.46,452.404,485.796
2010-07-14,47.431,8.736,2.736,17.128,1.788,33.856,19.14,16.454,0.684,11.767,11.045,33.47,9.38,35.76,22.923,12.372,91.133,13.147,30.828,1.168,1.825,34.492,0.819,11.193,1.17,22.91,4.277,5.302,5.476,11.068,18.878,4.133,6.794,6.803,2.237,11.093,11.162,3.531,13.081,8.705,2.392,2.091,5.833,13.429,27.998,4.348,17.991,24.478,19.284,4.236,11.942,10.827,3.196,14.53,10.795,10.525,3.452,16.977,34.192,15.801,26.455,40.484,27.863,4.625,8.146,10.162,6.236,15.305,55.781,24.072,2.003,8.322,6.902,29.091,3.294,19.737,4.905,0.528,7.32,15.335,5.322,13.877,11.491,4.943,33.417,4.209,31.899,21.699,15.074,15.451,6.353,8.718,4.746,8.705,10.665,5.311,16.419,17.802,29.524,9.312,9.082,3.909,4.695,15.212,14.095,2.156,7.779,1.179,16.312,18.247,9.385,2.796,1.197,9.138,5.492,3.759,22.277,28.137,22.309,34.111,28.073,15.135,13.786,4.833,11.209,10.871,18.87,4.87,0.009,42.013,2.755,3.476,3.739,2.337,80.194,27.687,6.322,6.271,1.627,3.702,35.809,23.866,12.525,59.913,1.796,6.458,10.237,3.825,6.207,0.643,53.458,35.674,29.06,23.901,21.317,10.455,11.36,11.3,89.624,5.19,5.731,4.431,6.551,32.781,4.555,9.132,29.384,2.117,4.464,6.67,7.435,14.533,2.558,8.981,14.047,0.002,10.771,15.581,14.997,2.845,8.758,20.15,6.32,9.311,11.171,35.5,6.743,12.604,4.893,2.918,2.257,17.192,5.808,1.297,17.378,10.297,29.375,5.507,12.273,20.689,1.961,11.925,2.49,17.617,7.656,5.246,4.474,9.67,1.734,40.022,10.923,8.963,5.631,19.82,1.542,3.621,9.066,2.633,11.003,11.314,10.888,7.253,6.64,10.052,7.174,31.119,8.055,2.402,23.791,23.227,17.951,12.199,3.274,17.639,7.658,74.414,11.054,7.374,4.332,15.777,2.496,12.771,5.802,20.11,27.529,10.113,12.164,86.779,42.006,8.698,10.111,11.288,4.811,21.422,5.076,14.847,28.734,10.759,6.711,9.211,13.098,8.55,8.681,26.977,8.604,6.818,15.573,27.426,66.853,2.896,1.323,5.481,15.838,9.479,3.972,19.117,25.426,11.287,7.328,38.057,21.641,60.108,35.785,21.952,20.821,82.002,41.395,35.866,117.541,91.752,93.316,15.507,120.355,29.655,22.263,101.967,24.008,62.482,130.759,74.386,53.215,76.298,61.162,13.907,45.501,13.899,13.61,45.651,33.05,10.006,32.133,32.307,25.267,6.693,65.092,28.095,57.401,16.315,45.293,4.411,19.674,12.482,13.672,31.216,17.306,49.415,34.625,35.557,39.915,17.398,20.524,27.713,25.159,17.09,11.005,58.973,14.071,68.78,62.857,23.657,48.878,39.157,9.953,17.524,30.474,47.118,27.216,67.846,29.585,7.614,16.469,58.557,31.217,136.054,23.045,65.167,16.472,14.593,7.996,8.328,32.549,39.319,17.082,83.748,11.869,30.259,59.858,16.923,16.028,39.623,44.156,22.926,35.791,65.186,39.493,21.665,181.41,219.587,178.693,60.71,45.528,59.44,114.416,11.67,44.576,10.337,163.415,61.637,25.197,152.65,87.524,70.729,63.429,63.395,40.728,11.573,31.71,31.189,51.013,11.402,48.333,46.624,32.122,73.518,24.14,79.92,60.246,10.528,88.47,24.796,49.652,49.532,55.546,151.147,50.427,194.925,25.283,151.366,34.375,76.215,41.368,208.542,16.822,106.748,103.7,33.373,27.19,38.903,126.169,86.646,71.131,56.817,37.406,39.198,94.074,56.478,235.534,57.329,101.076,24.213,52.46,161.366,54.979,67.225,107.167,51.998,63.835,71.923,58.823,184.349,108.15,118.787,217.483,383.966,67.112,57.017,308.834,77.127,75.058,62.185,147.127,218.806,83.447,129.553,250.95,50.897,74.348,226.701,288.216,92.845,126.276,94.693,192.19,338.841,83.603,100.902,243.469,134.077,121.627,612.588,217.483,104.546,108.248,136.526,112.442,648.952,112.425,157.401,496.446,195.336,570.258,194.665,134.391,517.827,197.516,185.563,201.566,188.139,215.177,163.656,487.19,431.331,465.55,496.356,13.098,16.553,12.835,4.157,12.798,6.072,14.011,43.369,73.538,3.636,4.68,3.469,3.564,9.118,6.219,4.505,13.189,102.919,3.821,2.08,1.515,4.598,3.465,4.634,11.264,2.379,9.426,2.876,11.943,4.142,5.056,5.396,5.146,3.071,4.388,3.094,9.806,1.174,17.244,3.556,11.408,2.016,46.748,119.028,5.59,5.245,13.821,6.529,6.465,6.458,2.603,21.213,14.498,60.858,94.325,45.241,22.669,43.359,15.678,21.718,28.105,8.282,12.546,98.116,21.097,17.611,6.454,8.639,115.066,27.715,26.466,6.831,27.846,82.658,31.063,156.681,74.727,217.731,51.915,75.193,88.467,12.131,107.448,42.279,83.087,41.875,84.552,74.584,109.612,165.122,73.61,120.488,209.179,242.504,115.371,706.886,744.604,197.373,177.207,510.075,500.581
2010-07-15,45.896,6.481,1.94,16.368,1.248,35.673,17.809,14.015,0.554,10.865,9.404,28.81,8.229,37.123,26.113,14.921,89.653,11.499,34.609,0.871,1.244,33.724,0.71,9.379,0.82,25.966,5.647,4.803,4.735,10.239,17.62,3.897,5.126,7.576,1.705,9.294,9.146,2.628,14.604,9.583,1.825,1.52,5.438,13.254,24.929,3.581,20.148,24.276,20.707,4.045,9.76,11.601,2.377,16.383,10.188,9.66,2.853,15.997,30.088,14.444,25.247,36.86,26.253,3.929,9.281,11.506,7.274,13.31,54.272,23.362,1.847,8.178,8.832,28.462,2.804,19.432,5.433,0.329,6.236,17.117,4.401,14.961,11.348,4.714,33.38,5.039,34.601,24.262,13.829,13.387,5.36,6.996,4.162,9.757,9.04,4.644,17.216,19.057,34.051,8.334,11.021,3.473,3.955,14.023,16.055,2.008,6.779,0.903,14.415,18.927,9.286,2.305,1.028,6.53,3.947,3.544,20.431,27.041,17.229,32.59,26.63,17.05,16.17,5.75,12.399,9.658,16.299,5.215,0.011,39.991,2.083,2.882,2.566,1.458,71.077,26.616,5.749,4.821,1.129,3.263,31.202,24.39,13.726,59.014,1.37,5.927,11.76,3.226,4.975,0.415,57.657,35.451,24.312,20.063,24.459,12.075,10.72,9.852,85.293,6.497,6.053,3.926,5.777,29.832,5.489,10.804,30.524,2.839,4.262,7.871,8.267,13.294,1.771,10.123,14.629,0.002,11.44,12.562,13.488,1.777,7.977,21.298,7.95,10.343,12.364,33.362,7.195,13.789,5.669,2.387,1.906,18.724,5.371,1.182,16.168,8.915,27.955,4.397,13.415,23.096,1.742,11.011,2.345,16.275,6.431,4.033,3.341,10.418,1.438,40.221,9.206,10.083,6.773,20.973,1.549,2.63,7.092,2.523,11.361,11.668,9.296,7.709,7.723,10.666,7.408,29.253,9.166,2.486,25.131,24.163,17.499,12.009,2.87,18.467,7.275,71.348,10.773,8.467,3.803,17.176,1.667,10.451,6.401,21.767,30.219,8.665,12.308,86.235,41.477,7.007,10.528,12.261,5.241,18.208,3.847,14.163,27.256,9.314,8.357,11.109,12.104,8.24,9.172,30.891,8.532,6.512,13.356,23.585,59.949,3.776,1.801,6.506,15.716,8.066,3.832,19.885,25.065,10.999,8.236,38.923,22.294,57.439,31.767,19.217,23.55,74.262,42.572,33.06,125.616,88.415,90.708,12.06,123.567,28.326,24.634,107.753,27.082,66.042,134.335,73.816,50.15,76.624,57.494,15.201,43.978,15.519,12.151,45.211,28.694,8.16,29.832,29.184,29.535,5.385,58.508,24.249,67.255,17.682,43.844,4.42,18.491,14.919,12.413,26.307,19.842,51.348,36.508,31.185,46.341,15.251,19.768,23.658,27.979,13.415,9.409,52.818,14.375,66.367,64.252,26.316,53.15,38.898,12.01,15.793,34.919,49.799,30.456,61.528,25.31,6.19,14.153,64.09,28.749,138.005,27.839,62.67,14.915,12.2,6.789,7.379,27.663,43.504,20.696,89.164,10.502,31.495,61.424,13.361,11.714,40.876,39.91,25.689,29.544,62.719,45.589,19.886,196.975,204.884,174.218,55.354,49.561,56.498,112.453,9.588,43.213,8.853,165.444,65.792,28.488,156.318,84.127,74.134,65.282,72.576,44.203,8.958,27.257,29.227,58.214,9.278,53.883,52.503,28.275,79.519,25.831,86.692,60.725,8.765,79.45,22.022,51.169,41.024,49.857,151.446,56.709,205.673,22.75,140.737,39.759,73.191,44.659,205.284,14.595,112.963,113.812,31.102,30.896,35.678,138.674,79.551,71.134,51.303,30.271,36.654,88.45,65.132,251.123,67.105,112.966,21.206,43.155,156.141,48.701,56.68,120.184,49.163,74.658,83.774,54.579,172.086,123.394,124.154,207.742,392.763,62.657,58.915,339.54,69.302,84.188,64.039,152.679,215.017,79.777,148.212,246.533,47.014,75.48,232.664,284.764,104.317,110.831,89.676,205.553,337.932,77.158,112.062,257.56,119.19,126.279,647.049,223.326,97.091,102.4,141.47,124.839,701.476,107.089,160.824,498.842,199.472,574.44,207.711,147.219,579.511,211.898,192.986,209.429,203.11,226.379,154.956,535.005,448.146,483.937,515.29,12.652,16.43,11.314,3.571,10.969,5.132,13.417,40.513,72.58,3.752,4.598,2.847,3.529,10.843,6.092,3.565,12.643,112.477,3.222,2.752,2.242,5.075,4.732,3.709,12.482,2.041,8.683,2.836,9.904,3.572,5.625,5.508,3.64,2.369,3.752,2.317,14.47,1.045,17.409,2.951,11.283,2.892,47.244,123.487,6.218,5.568,15.793,5.615,5.432,5.082,3.515,19.879,13.303,64.421,101.771,43.549,20.596,46.42,17.482,20.25,32.216,6.8,11.22,108.158,20.399,20.437,5.166,6.745,119.204,31.469,23.621,7.295,27.86,75.075,27.936,165.919,87.424,232.457,44.621,69.349,79.053,10.844,113.138,39.82,79.817,34.689,82.487,89.178,123.153,164.454,88.491,133.515,217.819,257.121,108.477,807.455,817.177,211.985,169.121,562.265,519.682
2010-07-16,45.931,4.946,1.372,15.04,0.877,37.18,16.186,11.408,0.449,9.717,8.194,25.245,6.708,40.735,24.536,14.655,87.576,9.494,36.166,0.672,0.626,31.472,0.588,7.031,0.498,28.354,6.302,3.923,3.562,9.286,16.14,3.56,3.503,8.336,1.171,7.003,6.909,1.798,15.602,9.75,1.24,0.877,4.684,13.381,21.753,2.636,21.978,24.683,22.394,3.572,7.223,11.066,1.443,16.879,10.385,7.778,2.121,15.014,25.624,13.035,23.814,33.425,23.664,3.092,10.188,12.093,7.846,11.791,57.182,22.166,1.674,7.871,7.739,28.136,2.376,17.992,6.161,0.27,4.805,18.599,3.407,13.547,10.467,4.304,31.665,5.356,34.732,23.82,12.647,11.358,4.57,5.728,3.741,9.991,7.06,3.706,17.132,18.983,32.267,7.065,9.19,2.959,2.815,12.755,16.532,1.797,5.107,0.693,12.369,19.132,8.947,1.824,0.8,4.62,2.671,3.078,19.265,25.912,12.494,30.397,24.698,18.558,19.477,7.022,12.44,8.038,13.449,5.305,0.008,37.122,1.403,1.986,1.264,0.633,61.798,25.14,5.059,3.539,0.794,2.753,26.59,24.5,13.743,56.177,1.001,5.267,11.637,2.406,3.65,0.239,57.827,35.212,20.339,15.527,25.829,12.965,10.283,8.307,80.149,7.155,6.274,3.124,4.782,26.586,6.052,12.918,33.725,3.193,4.237,8.472,9.037,11.907,1.231,10.453,14.41,0.001,11.688,9.777,11.537,1.131,7.832,22.161,8.711,11.377,13.738,33.13,7.769,14.683,6.149,1.709,1.697,19.155,5.087,0.946,14.884,7.907,25.39,3.44,14.969,26.352,1.557,10.256,2.329,14.562,5.352,3.065,2.356,11.319,1.407,40.405,7.727,9.454,6.14,22.962,1.365,1.538,5.086,2.275,10.471,12.765,7.005,8.323,8.484,11.828,8.203,27.015,10.162,2.242,25.704,24.258,17.338,13.471,2.291,20.531,6.392,67.753,10.202,8.499,3.05,17.311,1.037,7.944,7.074,22.062,31.176,7.09,11.427,82.566,45.795,5.668,11.152,13.569,5.568,15.295,2.778,13.391,25.592,7.826,9.811,12.855,10.977,7.325,9.604,33.606,8.872,5.94,11.151,19.442,52.392,3.707,2.106,7.372,15.923,6.786,3.268,21.574,25.808,10.979,8.833,41.631,22.306,53.517,27.213,16.532,25.768,65.058,45.342,28.937,127.596,80.762,85.187,9.559,121.023,26.424,27.069,107.736,29.958,65.321,130.973,69.638,45.581,75.642,52.812,16.43,42.849,16.0,10.531,43.069,23.143,6.282,27.126,25.003,31.21,3.782,48.914,18.591,65.405,19.226,41.375,4.026,16.906,14.31,10.016,23.396,19.086,55.73,39.413,27.51,45.198,13.081,18.413,19.924,31.439,9.518,7.472,45.171,15.319,62.438,65.615,27.345,54.299,39.247,13.285,12.962,39.004,52.487,34.475,54.849,21.529,4.955,11.235,63.775,26.148,132.16,33.741,60.544,13.168,9.071,5.333,6.356,22.693,48.698,23.511,85.234,8.79,31.398,61.574,10.199,8.219,43.251,34.913,26.394,26.488,60.584,51.982,17.896,199.027,185.445,166.644,49.072,55.972,53.158,104.548,7.228,39.529,7.194,158.308,68.878,32.561,152.807,78.795,76.697,70.553,74.227,46.66,6.857,20.879,26.126,66.017,7.205,60.991,57.793,22.728,80.357,27.761,86.665,60.91,6.521,68.656,18.972,53.571,33.324,43.324,143.663,63.08,202.114,19.773,125.7,42.123,70.483,47.153,196.345,11.493,116.381,118.117,26.846,34.886,31.223,144.45,70.49,71.447,44.87,22.884,32.457,77.871,71.886,261.51,73.424,121.092,17.935,34.871,144.173,38.999,46.987,129.167,44.664,82.562,91.817,48.321,154.688,138.074,130.006,189.643,384.06,56.319,60.39,351.975,57.436,95.207,65.073,158.727,200.07,73.067,166.745,230.991,40.402,75.981,226.487,268.013,116.835,94.706,81.346,217.235,319.982,68.125,124.502,262.235,102.182,130.419,655.978,229.573,86.861,93.187,145.288,136.627,723.142,98.618,162.802,474.143,199.081,547.422,218.528,160.623,612.089,224.828,187.0,202.303,218.802,241.982,140.42,567.794,469.052,506.095,535.987,11.542,15.716,9.459,2.822,8.812,3.991,11.961,36.2,70.915,4.112,4.055,2.189,3.057,12.498,5.271,2.9,11.268,116.394,2.785,2.776,2.333,5.146,4.69,2.938,13.687,1.748,7.65,2.494,7.565,3.019,5.645,5.919,1.843,1.67,2.741,1.296,14.763,0.944,17.463,2.028,11.028,2.985,48.305,123.687,6.692,5.304,16.988,4.103,3.818,3.674,3.572,20.374,12.854,66.615,101.945,40.209,18.143,45.624,19.154,17.449,35.204,5.295,9.779,112.567,18.949,21.59,3.962,3.943,127.009,34.836,20.431,6.867,28.838,63.288,24.563,165.356,86.988,235.616,37.834,60.241,68.065,9.124,117.326,36.532,73.442,26.782,75.692,100.675,136.427,156.562,101.908,150.535,228.856,264.063,97.942,876.016,858.793,209.669,155.022,599.018,539.257
2010-07-17,43.652,3.311,0.722,13.67,0.627,34.329,13.561,7.694,0.303,8.027,6.998,21.923,5.238,42.664,18.376,11.231,76.8,6.782,33.304,0.458,0.245,27.275,0.332,4.596,0.326,24.671,4.869,2.889,2.488,8.173,14.409,2.903,1.887,8.842,0.731,4.659,4.389,0.979,13.506,8.187,0.878,0.467,3.732,11.617,17.258,1.738,20.542,24.141,20.674,2.751,4.828,9.151,0.764,14.78,9.596,5.715,1.447,13.29,20.513,11.333,21.083,28.616,20.131,2.029,8.891,9.965,6.432,9.724,54.873,18.298,1.147,6.178,5.129,23.745,1.737,14.244,5.399,0.109,3.529,17.122,2.52,9.985,8.799,3.653,29.18,4.299,30.847,20.189,11.249,9.273,3.84,4.505,3.19,8.563,4.994,2.726,14.661,16.233,23.302,5.216,6.102,2.246,1.778,11.174,13.495,1.523,3.384,0.406,10.075,18.644,8.317,1.326,0.51,3.041,1.639,2.052,16.596,23.798,8.469,26.715,21.752,17.056,19.984,6.417,10.627,5.953,10.329,4.077,0.005,32.531,0.977,1.286,0.561,0.238,52.749,21.362,3.937,2.3,0.49,1.953,20.573,20.68,12.211,47.164,0.762,4.592,9.92,1.682,2.46,0.118,51.974,32.042,16.819,10.89,21.779,11.33,9.105,6.422,71.596,5.894,5.256,2.27,3.468,21.533,5.186,12.191,33.779,2.083,3.506,6.836,8.03,9.746,0.606,8.035,13.363,0.001,11.387,7.309,8.6,0.608,7.05,22.697,7.365,10.379,12.852,29.538,6.688,13.123,5.282,0.876,1.178,16.586,4.388,0.551,12.731,6.311,20.321,2.427,14.237,26.244,1.099,8.847,1.947,12.126,3.7,1.934,1.264,10.532,1.047,40.551,5.491,6.335,3.786,24.484,0.952,0.782,3.301,1.666,8.429,12.002,4.493,7.644,6.708,10.252,7.863,21.769,8.289,1.643,20.72,20.709,16.118,13.968,1.717,19.224,4.816,61.818,8.401,7.618,2.331,15.434,0.617,5.382,5.861,18.652,26.472,5.351,9.121,74.491,46.459,4.066,10.248,12.819,4.719,12.782,1.785,11.669,22.291,6.302,8.976,12.404,9.043,5.794,8.015,32.873,8.292,4.87,8.146,14.028,42.608,2.588,1.661,6.549,12.891,4.912,2.257,22.003,24.536,9.766,7.643,43.606,19.167,46.741,21.175,13.59,22.545,55.957,41.898,24.005,122.502,69.524,76.088,6.94,112.374,22.564,27.404,98.217,30.732,61.349,118.533,62.901,37.777,71.055,43.26,15.526,39.926,13.401,8.203,37.557,17.072,4.503,23.989,19.977,29.2,2.544,37.499,12.653,50.732,17.792,37.121,2.897,15.139,10.208,7.216,20.294,13.97,55.072,37.808,22.403,36.772,9.908,15.882,15.153,32.025,5.901,5.982,34.789,13.82,55.451,63.452,23.634,46.734,37.047,11.328,9.873,36.996,52.599,31.96,48.576,17.639,3.248,8.145,55.797,23.085,113.451,33.566,56.77,9.877,6.011,3.856,5.431,17.102,49.3,21.996,70.425,6.97,30.232,58.1,7.002,5.331,42.406,27.858,22.365,22.652,56.815,54.031,14.44,179.121,157.633,150.479,40.579,58.134,47.725,91.558,5.044,34.054,5.297,135.955,67.262,30.681,140.8,69.978,74.193,70.499,65.832,42.29,4.433,14.349,21.72,70.873,5.191,61.478,58.843,16.543,71.255,26.202,77.118,57.601,4.6,53.907,15.761,52.308,25.069,34.421,128.905,64.222,183.124,16.566,110.243,37.596,65.579,43.473,177.089,8.441,109.641,117.179,21.315,33.533,25.126,136.486,58.699,67.637,36.398,15.727,26.673,65.092,74.438,255.725,69.415,122.915,14.138,26.006,125.7,28.384,35.988,130.011,37.911,85.022,86.861,40.664,136.0,140.993,128.274,168.761,352.629,47.989,61.383,331.767,43.84,96.917,64.518,157.551,180.005,63.427,173.058,205.352,32.192,74.113,211.121,239.401,119.654,75.708,70.453,208.727,287.276,57.056,129.54,256.012,82.718,133.651,629.378,225.896,74.162,81.228,147.418,140.182,708.001,87.403,162.25,426.867,193.447,494.655,224.731,165.586,613.981,233.517,171.734,185.255,223.049,251.226,121.402,570.349,476.67,518.239,551.827,9.91,14.331,7.291,1.941,6.37,2.759,9.787,28.769,65.267,3.126,2.921,1.469,2.169,11.848,3.894,1.97,9.343,109.533,1.974,1.835,1.528,4.275,3.309,1.904,11.393,1.156,6.626,1.614,4.799,1.981,4.557,4.548,0.785,1.104,1.818,0.605,10.738,0.647,14.337,1.247,9.33,2.19,46.1,113.181,5.823,4.151,15.903,2.687,2.371,2.083,2.584,21.115,10.924,64.67,94.59,35.78,15.147,37.227,15.911,13.795,30.965,3.554,7.288,110.591,16.79,19.88,2.829,1.941,127.599,31.25,16.873,5.341,25.739,49.24,20.518,152.149,71.444,222.681,31.293,49.125,57.169,6.946,114.471,30.648,64.373,18.514,65.14,100.566,144.962,141.264,110.112,171.424,226.867,260.864,84.653,905.206,863.459,195.112,135.829,603.29,554.312
2010-07-18,39.395,2.163,0.528,11.803,0.409,28.739,11.83,5.087,0.196,6.18,6.68,20.283,3.85,39.487,15.164,9.093,62.494,4.959,27.606,0.315,0.227,22.656,0.124,3.843,0.295,19.289,3.71,2.298,2.021,7.173,12.667,2.603,1.012,9.042,0.528,3.15,3.017,0.65,12.07,5.595,0.775,0.346,2.836,9.559,13.439,1.27,17.609,20.945,18.488,2.366,3.7,6.422,0.491,11.781,7.479,4.069,0.968,11.48,16.564,9.791,17.88,23.475,17.165,1.213,6.718,6.703,4.844,7.539,46.895,14.4,0.961,4.061,4.175,18.715,1.378,10.781,4.505,0.032,2.455,12.957,1.923,7.673,6.602,2.83,26.357,3.093,25.483,15.936,9.892,7.859,3.352,3.96,2.803,7.596,3.447,2.013,11.697,12.908,18.375,3.332,5.506,1.378,1.118,9.703,11.779,1.314,2.113,0.17,7.967,17.216,7.223,0.941,0.282,1.986,1.115,1.276,12.818,21.097,5.496,23.238,18.684,13.256,16.33,4.559,7.436,4.076,7.706,2.357,0.005,27.985,1.021,1.062,0.332,0.11,44.249,16.899,2.541,1.426,0.326,1.2,16.948,16.373,9.808,37.113,0.529,3.902,7.316,1.147,1.614,0.113,43.197,27.099,14.128,7.836,18.192,9.165,7.794,5.203,59.621,4.249,3.545,2.132,2.954,17.562,3.804,9.963,31.139,1.766,2.509,5.162,6.379,8.078,0.597,4.952,11.547,0.001,10.549,6.224,6.925,0.503,6.021,22.853,6.128,9.208,10.364,24.925,5.791,11.595,4.479,0.634,0.859,14.138,3.97,0.373,10.386,4.462,17.993,1.783,12.062,23.089,0.789,7.539,1.857,9.48,2.817,1.293,0.829,8.741,0.681,40.674,3.465,3.731,2.241,22.811,0.665,0.697,2.403,1.229,6.458,10.329,2.677,6.055,4.449,7.745,6.232,17.752,5.519,1.173,15.492,16.245,13.328,12.521,1.238,15.736,3.985,53.505,6.676,5.633,1.72,13.384,0.417,3.787,4.397,14.787,20.867,4.203,7.598,63.007,40.926,2.841,8.337,10.508,3.366,10.994,1.184,10.138,18.702,5.479,7.315,10.682,7.417,4.604,5.05,28.583,6.818,3.984,5.778,9.853,32.799,1.744,1.109,5.325,9.919,3.601,1.681,19.567,21.122,7.964,6.073,41.672,15.46,38.665,14.88,10.335,17.966,47.185,35.374,19.602,109.705,57.815,64.173,5.122,99.866,18.775,25.112,82.969,29.0,54.917,102.316,54.968,30.124,61.875,37.079,12.976,36.629,9.389,6.079,30.819,12.633,3.057,21.398,15.084,23.936,2.223,28.157,8.466,40.154,14.297,32.35,2.124,13.141,6.69,4.864,17.565,8.978,50.908,31.753,16.564,31.1,7.434,12.359,10.124,27.327,4.406,5.041,26.143,11.692,48.186,55.755,20.761,37.328,32.339,8.522,7.695,31.611,49.784,26.678,43.742,14.983,2.368,5.816,45.986,20.145,93.773,27.308,51.635,6.556,4.023,2.654,4.506,13.966,45.76,18.734,56.656,5.394,28.439,51.19,4.824,3.615,37.768,23.053,15.86,19.938,51.694,49.101,10.214,148.971,133.434,127.964,30.699,52.211,42.557,78.101,3.465,28.836,3.593,112.172,63.157,25.839,125.288,60.703,65.609,65.494,57.922,37.814,3.264,9.835,17.043,68.956,3.563,56.246,55.16,12.026,59.441,21.701,64.872,50.791,3.643,41.309,12.714,47.139,19.863,28.355,112.58,58.715,160.088,13.463,96.024,28.525,59.526,39.095,150.958,6.381,95.834,109.68,16.179,29.244,19.799,119.808,44.947,59.129,29.895,10.783,21.318,50.743,71.023,235.974,56.466,118.788,10.531,20.668,105.741,19.936,28.903,124.879,31.249,81.439,70.621,32.69,118.579,133.292,119.54,148.361,307.119,40.372,61.862,290.318,32.074,90.167,63.956,148.341,159.426,52.149,164.31,176.911,24.714,71.463,191.507,208.274,112.821,61.309,58.346,190.631,253.168,45.539,125.97,241.53,66.782,135.654,573.342,209.835,60.779,68.015,147.928,136.193,660.474,74.639,160.517,376.657,186.33,436.902,225.065,160.637,586.14,237.407,150.676,162.605,213.968,247.6,101.257,545.018,461.365,509.155,554.845,8.281,12.395,5.661,1.53,4.436,2.126,7.475,22.08,55.977,2.393,1.797,0.822,1.301,9.232,2.467,1.664,7.197,93.552,1.189,1.221,1.092,2.979,2.046,1.605,8.517,0.551,5.904,0.879,3.663,1.098,3.231,3.521,0.413,0.809,1.589,0.316,7.452,0.31,11.378,1.024,7.538,1.788,40.07,95.14,4.218,2.999,12.605,1.962,1.468,1.97,1.657,19.984,8.711,58.573,82.925,30.792,12.355,28.632,10.91,10.317,24.434,2.254,4.784,103.737,14.661,15.718,1.954,0.98,118.509,25.265,13.283,3.961,21.618,38.534,16.755,132.34,58.701,196.089,26.67,37.531,47.768,4.84,104.443,22.974,55.941,12.573,53.332,87.572,145.867,122.131,110.677,191.481,212.932,249.083,70.21,892.362,833.61,173.991,114.668,576.181,562.156
2010-07-19,35.998,1.589,0.385,9.857,0.352,24.549,10.542,3.807,0.193,4.735,6.033,18.91,2.713,34.889,13.631,7.675,50.675,3.56,22.406,0.264,0.306,19.312,0.117,3.027,0.308,16.629,3.956,2.022,1.863,6.62,11.561,2.509,0.653,9.022,0.504,2.625,2.91,0.926,11.244,3.416,0.763,0.339,2.224,7.671,11.051,1.203,15.529,17.187,17.518,1.926,3.716,4.213,0.479,9.011,5.675,3.259,0.76,10.229,14.26,8.889,15.536,19.759,15.035,0.978,4.558,4.01,3.318,6.129,38.943,11.449,0.97,2.314,4.079,15.508,1.327,8.09,3.322,0.124,1.976,8.636,1.593,5.978,4.614,2.166,24.078,2.384,20.85,12.557,8.931,7.108,3.021,3.594,2.529,6.987,2.616,1.621,9.377,10.302,16.629,2.102,5.165,0.828,0.931,8.772,10.666,1.182,1.609,0.148,6.626,15.78,6.289,0.847,0.344,1.478,0.862,0.821,9.27,19.415,3.829,20.837,16.559,9.007,11.398,2.868,4.701,2.942,6.028,1.323,0.004,24.747,1.154,1.139,0.539,0.259,37.786,13.227,1.641,1.017,0.3,0.88,14.98,13.331,7.742,29.473,0.405,3.299,5.319,0.861,1.157,0.147,35.434,23.735,12.274,6.812,15.922,7.992,6.755,4.559,48.646,3.582,2.2,1.857,2.493,15.278,3.041,8.501,29.09,1.998,1.729,4.773,5.798,7.053,0.521,2.925,9.358,0.0,9.412,5.435,5.804,0.469,5.218,22.648,5.356,8.139,7.813,22.194,5.534,11.027,4.098,0.562,0.757,12.74,3.726,0.287,8.384,3.238,15.749,1.428,10.519,20.009,0.654,6.618,1.629,7.667,2.176,0.981,0.617,7.309,0.446,40.775,2.284,4.142,3.543,19.399,0.534,0.74,2.255,1.028,4.916,9.425,1.772,5.46,3.191,5.588,4.712,14.482,3.904,0.951,12.164,13.756,10.967,11.209,1.017,13.703,3.271,46.695,5.375,3.844,1.395,11.869,0.433,3.239,2.973,12.892,18.381,3.988,6.403,52.969,33.732,2.105,6.883,9.365,3.402,9.885,0.966,9.142,15.964,5.141,6.674,9.09,6.221,3.721,2.905,23.654,5.532,3.257,4.161,7.176,25.83,2.26,1.088,4.717,8.1,2.957,1.392,16.432,18.338,6.988,5.063,37.388,12.632,31.769,10.244,8.05,13.026,40.295,29.635,16.488,93.807,47.637,52.577,3.933,87.869,15.955,21.511,68.395,25.389,48.511,85.789,49.846,24.421,53.568,31.971,10.176,34.191,5.877,4.355,24.901,10.547,2.189,19.398,11.446,17.578,2.379,22.734,6.862,36.06,13.063,28.23,1.723,11.27,8.451,3.537,14.921,9.239,47.616,27.71,12.075,26.949,5.857,8.945,6.54,20.812,4.072,4.363,19.434,9.225,41.547,47.428,18.765,32.496,28.35,6.924,6.539,27.089,44.79,22.385,40.143,13.264,1.873,4.491,36.926,18.148,76.627,19.346,46.474,4.128,3.264,2.185,3.768,11.759,41.62,17.106,44.787,4.372,25.933,43.651,3.414,2.681,32.064,19.89,10.024,16.961,46.532,41.364,6.757,119.449,114.27,107.166,22.055,43.031,38.493,65.754,2.562,24.616,2.761,90.682,56.996,22.715,109.903,53.263,55.491,60.778,50.882,34.279,2.595,7.903,13.159,61.299,2.579,50.665,48.086,9.956,52.046,19.48,52.407,44.119,3.456,31.85,10.565,40.272,16.194,24.511,96.946,49.783,135.048,11.16,84.675,19.198,53.416,35.392,125.697,5.37,82.781,97.664,12.531,25.979,15.222,100.277,32.294,50.63,25.509,7.599,16.5,36.849,62.938,210.374,40.569,109.38,7.949,16.86,87.637,15.017,24.018,114.274,25.162,72.944,50.625,25.977,104.768,116.411,107.39,131.638,258.287,33.497,61.869,241.054,23.902,82.576,63.426,134.323,141.065,41.291,143.784,150.255,19.388,69.084,171.348,178.26,105.337,51.242,46.754,172.395,219.483,35.843,120.568,222.246,55.268,136.33,502.202,188.012,49.117,55.25,146.513,133.275,591.335,61.829,156.83,326.957,178.442,381.749,220.391,155.457,543.62,236.347,129.121,139.347,203.838,237.305,82.938,501.477,431.73,482.038,542.389,7.391,11.066,4.971,1.597,3.501,2.03,6.06,16.842,47.113,2.014,1.054,0.645,0.745,6.303,1.468,1.266,5.808,76.27,0.752,1.529,1.521,2.001,1.677,1.209,5.42,0.343,5.364,0.556,3.832,0.815,2.343,2.789,0.572,0.737,1.525,0.314,6.639,0.199,9.451,0.93,6.597,2.116,34.03,76.747,3.208,2.326,8.998,1.723,1.174,2.312,1.29,17.273,7.064,50.473,72.351,26.251,10.141,22.824,7.75,7.861,21.778,1.831,3.252,94.945,13.234,11.154,1.713,1.05,104.567,18.474,10.55,3.11,17.249,30.631,13.711,111.315,52.193,165.854,23.653,27.466,40.699,3.562,92.027,16.057,48.994,8.743,43.748,67.734,140.32,101.863,103.808,202.978,194.934,231.6,56.915,845.459,782.515,150.817,94.707,529.145,560.347
2010-07-20,33.637,1.25,0.358,8.273,0.443,22.5,9.596,3.382,0.28,3.835,5.501,17.875,2.184,30.995,13.079,6.848,40.155,2.804,17.976,0.322,0.347,16.277,0.219,2.698,0.344,15.57,3.908,1.737,1.755,6.032,10.407,2.337,0.578,8.833,0.592,2.454,2.885,0.871,10.003,2.107,0.794,0.376,1.846,7.697,9.031,1.363,13.737,14.577,16.331,1.597,4.214,2.801,0.545,6.335,4.741,3.102,0.756,8.983,13.394,8.176,13.31,16.874,13.048,1.338,2.683,2.44,1.939,5.176,32.367,8.867,0.969,1.313,4.306,12.154,1.33,5.701,3.537,0.186,1.962,5.551,1.308,4.543,3.337,1.786,21.953,2.87,16.379,9.547,8.426,6.406,2.479,3.148,1.993,6.725,2.269,1.435,7.159,7.851,17.385,1.617,5.41,0.688,0.89,7.808,10.125,1.106,1.563,0.289,6.173,14.212,5.607,0.781,0.348,1.189,0.675,0.63,6.964,17.473,2.872,18.32,14.792,5.55,7.378,1.85,3.081,2.717,5.472,0.918,0.002,21.61,1.21,1.228,0.559,0.313,35.348,9.775,1.526,0.996,0.37,1.045,13.617,10.39,5.868,22.196,0.479,2.988,3.999,0.727,1.014,0.206,28.387,20.094,10.142,6.766,14.552,6.951,5.025,3.626,40.319,3.425,1.692,1.497,1.916,12.526,2.698,7.614,27.846,1.634,1.3,4.346,5.658,5.882,0.432,1.984,7.269,0.0,8.184,3.906,4.5,0.472,4.698,22.18,4.925,7.369,6.266,20.803,5.429,10.752,3.884,0.435,0.574,11.821,3.504,0.215,6.725,2.421,12.823,1.044,9.823,17.876,0.456,5.458,1.099,6.072,1.527,0.911,0.695,6.427,0.245,40.856,1.731,4.59,3.894,16.435,0.439,0.743,2.272,0.867,3.646,9.171,1.457,5.508,3.004,4.161,3.703,10.984,3.916,0.805,10.249,13.64,9.535,10.595,0.985,12.695,2.705,40.328,4.197,2.677,1.263,11.471,0.585,3.254,1.806,12.847,18.262,4.4,5.347,43.726,27.935,1.732,6.094,9.172,3.629,8.926,0.696,8.092,13.226,3.918,6.493,7.912,5.13,2.98,1.916,18.51,4.848,2.675,2.608,5.024,20.795,2.343,1.404,4.358,6.721,2.414,1.198,14.087,16.538,6.277,4.458,32.769,9.895,25.982,8.114,6.744,8.312,37.049,25.091,14.75,77.494,39.376,43.396,2.91,76.86,13.489,18.121,55.293,21.447,42.49,69.264,45.556,19.75,45.987,26.122,8.253,32.37,3.748,3.262,19.472,9.959,1.9,17.45,9.604,11.815,2.55,20.189,6.33,35.838,12.938,24.577,1.432,9.802,9.187,3.023,11.785,9.758,45.042,26.421,9.156,25.057,4.837,6.615,4.91,15.526,3.915,3.963,14.221,9.482,35.474,41.644,17.712,31.985,25.001,6.236,5.8,24.117,39.528,19.69,37.782,11.862,1.379,3.886,28.704,16.844,61.189,12.939,42.572,3.075,3.065,2.173,3.497,9.019,37.479,15.302,34.117,3.86,23.069,36.401,2.653,2.137,27.323,16.247,6.316,13.275,42.618,34.756,4.826,91.768,97.769,88.172,16.78,35.195,35.782,55.504,2.195,21.44,2.681,71.898,50.749,19.768,95.689,46.466,47.67,57.378,46.089,31.455,2.112,7.171,10.207,51.49,2.281,45.579,40.714,9.305,50.125,18.903,40.999,38.648,3.861,24.403,9.74,34.666,12.448,19.946,83.321,41.404,109.824,10.096,77.728,12.307,48.709,32.422,102.638,5.252,75.934,83.455,10.324,22.672,11.841,80.808,23.794,44.096,21.026,5.85,12.787,28.068,53.361,181.348,27.317,96.26,6.669,13.029,72.163,12.792,19.021,100.002,19.586,62.487,33.745,21.76,96.074,97.846,95.821,120.101,212.124,26.675,61.485,191.669,19.337,73.924,62.715,120.534,127.282,32.332,120.335,127.022,16.402,67.071,153.064,151.922,95.186,41.734,37.196,158.168,189.969,29.634,112.105,201.116,45.188,135.826,426.895,167.509,41.128,44.415,143.968,126.91,511.925,50.428,152.425,283.013,169.895,332.997,212.43,148.811,493.763,230.792,109.078,117.821,195.167,226.235,68.209,449.016,400.289,448.515,518.598,7.054,10.412,4.791,1.681,3.336,2.096,5.506,12.296,39.234,2.473,0.72,0.718,0.5,3.93,0.971,1.176,4.916,59.857,0.628,1.554,1.557,1.477,2.308,1.434,3.183,0.448,4.882,0.517,3.526,0.873,1.85,3.239,0.8,0.988,1.464,0.391,6.2,0.27,7.983,0.819,6.562,2.23,28.213,60.429,3.198,1.926,6.242,1.518,1.199,1.867,1.984,14.686,5.704,42.823,61.528,22.542,8.466,19.43,7.298,6.48,20.396,2.442,3.355,84.367,11.685,7.69,1.678,1.256,89.839,12.09,8.839,2.554,17.342,26.449,11.382,91.325,51.141,136.289,21.233,21.041,34.332,3.188,82.787,11.675,43.113,6.672,37.483,48.242,129.121,84.68,91.72,202.942,179.417,211.172,47.037,773.589,718.475,128.594,78.129,472.212,547.348
2010-07-21,33.029,1.583,0.672,7.454,0.711,20.99,9.541,5.902,0.665,3.583,6.948,19.025,2.185,28.006,14.289,6.259,31.836,4.507,14.016,0.785,1.6,14.177,0.725,2.661,0.852,14.615,3.414,2.067,2.173,6.652,10.378,3.412,1.612,8.521,2.121,4.128,3.962,1.471,11.13,1.483,1.394,1.197,1.665,9.586,8.303,2.952,12.474,13.2,18.112,1.819,4.929,2.048,1.384,4.232,4.979,4.259,1.908,8.333,18.244,9.469,11.844,15.321,11.999,3.647,1.617,1.734,1.159,4.859,28.998,7.164,1.268,0.915,3.79,9.389,1.929,4.792,4.616,0.797,3.322,3.833,1.19,3.787,3.119,1.936,20.807,3.784,12.473,7.151,10.417,6.735,2.424,3.845,1.934,6.157,2.603,2.051,5.493,5.899,19.856,2.168,4.146,1.493,2.169,9.307,10.779,1.846,3.39,1.032,7.661,12.692,5.333,1.537,0.723,1.403,0.871,1.215,7.174,16.043,2.999,16.924,13.882,3.577,4.95,1.389,2.397,4.559,8.947,0.867,0.003,19.842,1.893,1.792,2.528,1.329,41.899,7.652,3.166,2.18,1.155,2.748,13.07,8.125,4.251,17.441,1.22,3.521,3.242,1.076,1.462,0.921,22.179,16.725,9.582,7.593,14.486,6.189,4.188,3.266,37.267,3.462,1.725,1.669,2.257,11.519,2.518,6.683,29.372,1.329,1.129,3.773,5.957,5.696,1.072,1.631,5.691,0.0,7.139,3.859,4.853,0.981,4.926,21.602,4.541,6.997,5.15,21.093,5.502,10.833,3.74,1.28,0.835,12.337,4.308,0.415,5.803,2.306,14.264,1.11,9.708,16.54,0.819,4.881,1.249,5.176,1.731,1.275,1.539,5.362,0.491,40.947,2.645,6.658,4.942,14.239,0.38,3.027,4.867,0.763,2.803,10.362,2.144,5.533,4.088,3.694,3.357,10.24,5.347,0.715,12.439,15.206,9.596,10.832,1.711,13.548,2.621,34.843,3.431,2.028,1.867,12.379,1.479,6.164,1.323,13.455,18.635,7.453,4.772,35.886,23.953,2.306,5.157,8.997,3.74,9.235,0.727,7.649,11.598,3.203,5.842,7.208,4.602,2.576,1.536,13.781,4.173,2.301,2.399,4.745,18.355,2.432,1.515,3.914,7.931,2.579,1.37,12.559,16.205,6.991,3.545,29.086,7.792,21.524,11.387,6.65,5.381,42.055,23.527,17.362,62.534,34.228,39.705,2.999,67.385,11.797,15.615,44.039,18.247,37.5,55.826,42.368,16.495,39.451,26.241,6.398,32.389,2.746,3.624,15.472,16.328,3.193,18.262,13.154,7.985,4.033,20.141,8.369,36.193,12.996,22.082,1.25,9.301,10.946,5.009,10.756,13.227,47.446,26.069,9.208,25.574,5.002,6.54,6.946,12.177,10.409,5.832,12.707,11.323,31.955,39.143,17.721,32.962,25.157,6.072,6.787,22.691,34.354,18.154,40.496,12.485,2.441,4.82,21.733,19.839,50.625,8.9,42.765,4.307,5.202,3.972,4.659,9.012,33.992,13.709,25.727,5.381,21.293,29.78,3.165,2.583,22.535,15.528,4.507,12.724,42.78,30.415,5.594,67.458,86.408,73.376,19.051,29.82,37.17,48.913,3.549,23.337,4.732,59.456,43.696,17.244,84.01,42.163,43.405,59.96,45.191,32.23,3.617,10.903,9.183,42.765,3.849,41.097,34.79,14.599,51.88,19.172,31.247,38.002,5.988,21.866,12.139,28.825,12.28,18.818,73.804,35.384,88.922,11.902,82.607,8.414,48.716,32.916,84.855,7.584,75.773,70.538,11.877,19.655,11.695,63.158,24.994,43.207,19.363,6.83,12.086,30.389,44.995,152.263,18.706,82.518,8.002,13.359,62.195,17.684,19.064,85.43,17.628,52.78,22.852,23.653,104.332,82.194,82.256,125.32,174.689,23.567,60.974,146.776,22.893,65.626,63.729,105.871,129.079,27.06,100.169,110.992,18.795,67.366,144.594,133.517,84.761,39.01,33.253,156.382,168.308,31.234,102.344,183.739,41.147,134.61,357.478,151.387,42.154,39.331,141.171,120.36,434.499,44.094,148.497,250.395,162.501,296.334,202.65,142.837,442.309,222.244,92.03,100.143,192.223,221.354,63.342,395.104,377.978,421.378,491.57,7.448,10.187,5.228,2.092,4.335,2.704,5.887,10.008,32.822,3.293,1.286,1.557,0.976,2.599,1.533,1.559,5.184,45.319,1.507,1.291,1.221,1.27,3.04,1.903,2.409,1.521,5.003,0.896,3.79,2.213,1.753,4.514,2.557,2.507,2.166,1.065,6.312,0.814,9.543,1.579,7.573,2.459,23.182,47.45,4.168,1.729,4.753,2.655,2.068,3.781,2.537,14.332,5.84,38.186,50.943,20.256,7.894,22.848,9.615,7.315,18.855,7.231,7.074,74.374,10.225,5.783,3.343,4.166,78.222,7.976,8.963,2.203,20.891,25.205,10.619,72.882,51.923,109.664,21.943,22.357,30.849,4.994,79.421,12.16,44.974,8.111,37.381,33.558,114.465,78.385,77.988,192.892,174.443,192.807,45.171,688.505,650.814,110.833,71.225,413.665,526.559
2010-07-22,33.779,1.626,0.419,8.21,0.739,20.126,9.256,6.351,0.864,5.597,6.259,18.223,2.83,23.631,16.763,7.305,25.651,4.96,10.837,1.393,1.423,12.691,0.469,1.724,0.784,13.492,2.898,1.988,2.065,8.31,13.871,3.321,1.599,8.133,1.908,5.873,4.101,1.206,12.702,1.209,1.311,1.458,2.924,11.309,7.375,3.637,12.134,12.795,20.806,1.467,4.058,1.687,1.557,2.943,6.098,5.749,2.802,7.803,22.811,12.024,10.835,14.352,11.072,4.123,1.148,1.44,0.845,4.799,29.982,5.792,1.267,0.781,4.111,7.74,2.079,4.05,5.546,0.422,4.67,3.002,1.041,3.035,3.032,1.609,21.992,4.457,9.579,5.567,12.286,6.542,2.279,3.419,1.747,6.309,4.165,3.182,4.393,4.605,22.532,2.178,5.044,1.93,2.922,11.87,12.125,1.838,4.891,0.962,11.118,13.141,5.706,1.442,0.497,1.35,0.734,1.125,9.619,15.069,4.179,15.774,13.386,2.668,3.705,1.192,2.12,7.534,13.502,0.797,0.001,18.439,1.827,1.987,2.272,1.08,52.447,6.332,4.41,4.06,2.099,3.104,11.581,6.558,3.2,14.925,1.833,4.29,2.854,2.269,3.241,1.122,16.985,15.61,8.7,7.297,15.872,5.851,4.437,3.167,38.766,3.547,1.591,1.269,1.967,11.446,2.443,5.735,32.58,1.258,1.018,4.556,6.572,5.625,0.836,1.504,4.676,0.0,6.308,3.507,4.58,0.941,4.981,21.058,4.156,6.704,4.332,21.451,5.156,11.053,3.615,1.153,0.853,12.611,3.863,0.371,5.196,2.827,13.363,1.184,9.942,15.655,0.785,4.519,0.953,5.271,1.456,1.334,1.447,4.432,0.616,41.02,2.864,7.37,3.841,12.579,0.351,2.851,6.277,0.715,2.337,12.328,3.046,5.668,5.563,3.302,3.132,9.096,7.087,0.675,13.673,17.28,10.47,12.437,2.319,14.448,2.113,32.147,2.78,1.697,2.432,13.792,2.215,7.932,1.072,14.564,19.506,8.096,4.031,31.968,21.97,2.51,4.418,8.956,3.823,8.72,0.854,7.266,10.68,3.663,5.005,6.492,4.148,2.257,1.392,10.137,3.829,2.048,2.054,3.748,16.532,1.95,1.343,3.457,9.167,2.123,0.994,11.447,16.517,7.228,3.219,25.29,6.284,17.797,14.037,7.529,3.922,51.297,23.493,21.364,49.482,30.711,39.929,2.7,59.71,10.298,13.861,34.504,15.844,33.992,46.541,40.895,13.739,35.024,24.504,5.268,33.317,2.322,3.627,12.925,20.641,5.304,22.265,19.325,5.834,4.125,19.473,9.679,39.554,12.911,20.121,1.16,9.307,9.284,7.144,9.69,13.128,52.764,26.545,10.849,28.553,4.256,5.748,7.002,10.271,11.839,6.787,10.626,13.199,29.007,37.654,18.974,34.923,25.63,6.067,7.018,21.879,30.257,17.198,41.152,11.956,2.512,7.254,16.774,23.979,43.27,6.696,42.717,4.6,7.119,4.979,6.021,8.309,31.838,12.105,19.815,6.71,20.588,24.229,2.974,2.279,18.962,14.749,3.715,10.738,42.721,27.812,5.754,48.583,76.312,63.66,23.056,26.466,38.393,44.159,5.902,26.672,5.823,50.078,38.756,15.948,73.924,38.737,41.075,66.264,47.298,34.6,3.638,11.741,8.959,36.154,6.431,37.877,30.423,19.556,55.427,18.95,24.057,39.27,6.5,18.74,16.776,24.77,11.191,17.93,66.406,31.591,72.794,15.943,91.158,6.539,48.31,35.0,72.506,8.942,79.836,61.075,13.933,17.857,10.74,48.788,26.765,45.344,18.217,6.179,11.073,30.318,38.866,126.446,13.924,70.747,12.208,12.077,54.786,21.741,17.732,73.077,16.192,45.221,16.909,31.038,115.867,70.36,72.589,136.62,145.77,21.446,60.482,110.181,28.051,59.368,62.838,95.325,137.279,26.533,84.969,98.645,22.091,67.108,146.441,118.791,76.014,36.428,33.299,164.545,149.448,41.115,92.282,174.477,38.245,133.176,297.746,142.062,50.361,39.285,138.632,109.207,364.191,42.514,145.176,222.489,156.911,266.255,192.436,132.588,396.389,212.232,80.492,87.909,186.505,219.147,64.494,345.691,364.892,401.617,467.212,9.014,12.057,5.421,1.853,5.265,2.929,8.943,8.161,28.117,3.95,1.065,1.697,0.785,1.969,1.479,1.197,4.581,32.639,1.471,0.992,0.973,1.164,3.56,1.384,2.008,1.47,4.886,0.671,3.282,2.321,1.663,5.632,2.686,2.358,1.865,1.331,5.53,0.757,10.874,1.374,9.155,2.98,19.659,37.137,5.493,1.614,4.044,3.448,2.898,3.688,2.814,16.098,7.266,35.876,42.894,18.455,7.408,24.487,12.832,9.424,17.163,7.254,8.577,66.758,9.03,4.775,3.416,4.921,70.873,5.78,9.54,2.014,24.502,23.492,9.824,56.727,55.118,86.626,20.949,25.967,27.686,6.143,81.11,11.541,49.989,7.402,44.596,24.077,99.211,77.846,65.485,176.922,179.432,180.292,50.81,601.124,585.695,96.583,71.275,360.176,503.264
2010-07-23,32.664,1.361,0.389,8.162,0.589,21.651,8.637,5.196,0.655,6.548,4.776,16.041,2.753,21.379,16.562,6.764,20.165,4.252,8.614,1.245,0.632,10.175,0.804,1.984,0.831,12.544,2.464,1.966,2.075,7.859,14.144,2.498,1.104,7.709,2.675,5.012,2.793,0.628,13.246,1.09,1.585,0.91,3.318,10.916,6.198,2.585,12.363,12.559,21.425,1.186,2.643,1.518,0.931,2.275,5.933,6.673,3.515,6.764,20.81,11.314,9.249,12.322,9.256,5.244,0.941,1.3,0.721,4.226,28.853,4.347,0.852,0.737,4.751,6.054,1.764,2.711,4.568,0.904,5.782,2.603,0.8,2.292,2.429,1.304,21.171,3.626,7.682,4.62,11.089,5.408,2.178,2.698,1.48,6.889,4.107,2.958,3.516,3.729,24.715,1.656,6.285,1.885,2.85,11.349,13.356,1.253,5.27,1.331,12.388,12.644,4.928,1.765,0.692,1.07,0.526,0.824,9.434,13.423,4.011,13.686,12.418,2.27,3.1,1.095,1.915,7.466,13.199,0.714,0.001,15.948,1.299,2.025,2.521,1.589,55.334,4.605,5.32,3.873,1.719,4.0,9.503,5.178,2.567,11.605,1.442,4.059,2.611,2.207,3.375,0.684,13.071,13.518,6.919,5.272,17.752,5.663,3.651,2.522,37.289,2.743,1.311,0.987,1.381,9.746,2.171,4.92,34.051,1.055,0.923,3.937,6.087,4.414,0.746,1.45,3.993,0.0,5.518,2.714,3.754,0.583,4.414,20.555,3.823,6.416,3.792,19.371,4.35,9.998,3.346,0.572,0.541,11.315,3.175,0.184,4.525,2.395,10.766,0.822,9.292,14.366,0.425,3.985,0.775,4.737,1.192,1.02,0.805,3.805,0.373,41.072,2.387,5.149,3.082,11.648,0.336,1.45,4.721,0.696,2.06,13.46,2.575,5.245,6.734,2.865,2.694,6.946,8.41,0.658,11.495,18.214,9.608,13.733,2.414,12.191,1.479,28.606,2.098,1.527,2.855,13.695,2.04,6.381,0.909,15.962,21.098,6.313,3.279,28.078,20.429,2.009,4.107,8.122,3.25,7.824,0.652,6.495,9.317,3.078,4.301,5.84,3.515,1.949,1.329,7.723,3.552,1.845,1.311,2.518,13.98,1.742,1.145,2.959,7.57,1.624,0.766,10.093,14.683,5.861,3.039,22.357,5.02,14.173,13.247,7.004,3.214,55.41,22.247,21.74,38.747,27.289,38.644,2.266,52.707,8.619,12.389,26.627,14.183,29.193,39.621,38.555,10.867,30.331,20.364,4.479,32.204,2.136,2.98,10.91,18.446,6.131,22.504,21.344,4.666,3.645,16.427,7.766,44.387,11.623,17.673,1.118,9.298,8.031,8.321,8.037,10.334,55.479,24.754,9.964,29.343,3.419,4.741,5.937,8.969,8.651,6.624,8.348,12.215,25.445,34.642,20.718,37.865,22.789,5.098,7.306,20.256,27.014,16.426,37.019,10.637,1.662,7.181,13.552,22.698,35.802,5.573,40.6,4.186,6.182,6.585,5.553,6.917,29.361,10.693,15.956,7.987,20.14,19.826,2.603,1.846,16.289,12.331,3.366,9.272,40.625,25.76,5.335,35.741,65.044,54.028,23.298,24.361,36.929,39.821,6.482,27.159,7.767,40.738,35.355,14.926,64.741,33.809,38.249,70.525,48.958,36.946,2.533,9.154,8.034,31.529,7.32,34.596,27.145,18.272,58.856,17.594,19.274,36.133,6.651,15.333,17.875,21.785,9.526,14.903,59.548,29.003,60.629,17.683,93.166,5.666,45.901,37.317,60.849,9.665,83.758,54.509,15.723,16.531,9.161,38.114,25.177,42.416,15.626,5.297,9.616,28.445,34.669,104.314,11.469,61.78,14.296,10.348,47.699,19.696,14.829,63.657,14.195,39.843,13.907,36.732,116.918,61.789,65.414,138.273,121.174,19.154,59.904,83.232,28.071,54.331,61.438,85.64,140.181,27.52,73.943,86.424,24.815,65.413,150.197,104.088,68.842,31.452,34.08,174.454,130.985,49.461,82.189,172.207,33.675,131.641,246.977,129.815,58.524,40.553,136.343,97.77,302.655,42.967,142.125,196.236,152.523,237.143,182.957,120.239,354.593,202.0,71.142,77.915,171.908,208.368,67.533,304.346,342.943,377.548,443.343,8.943,12.729,4.506,1.28,4.429,2.22,9.44,5.575,23.516,3.951,0.712,1.905,0.497,1.659,0.977,0.585,3.734,22.213,1.113,0.9,0.864,1.084,3.29,0.656,1.714,1.376,4.542,0.495,1.898,3.008,1.519,4.396,3.429,3.214,2.395,1.62,5.291,0.901,9.275,1.651,9.0,3.424,16.173,28.204,5.385,1.52,3.531,3.747,3.358,2.092,2.514,17.805,6.86,34.182,35.164,16.661,6.692,21.125,15.487,11.485,15.686,9.281,10.658,59.04,7.937,4.131,3.798,5.619,64.557,4.65,9.284,1.922,23.396,21.565,8.626,44.288,60.289,67.544,18.903,26.782,23.446,8.009,83.963,10.166,51.184,6.256,48.973,18.555,85.495,75.453,55.505,159.021,188.73,174.852,58.532,516.347,522.486,84.718,74.805,315.675,478.363
2010-07-24,29.434,1.074,0.248,7.511,0.59,24.154,7.814,3.796,0.384,5.724,3.69,14.648,2.419,21.316,17.225,8.077,15.787,3.717,7.089,0.82,0.397,7.348,0.785,3.003,0.672,10.608,1.9,2.977,2.052,6.486,12.295,1.91,0.683,7.279,2.243,3.339,1.952,0.496,13.384,1.153,1.401,0.584,2.764,12.473,5.616,1.515,12.735,10.867,21.131,1.134,2.924,1.606,0.494,1.951,4.439,8.2,3.859,5.915,15.907,9.378,7.875,10.895,7.308,4.984,0.904,1.395,0.667,3.725,24.33,3.272,0.68,0.914,5.229,4.68,1.466,1.681,6.176,0.55,6.342,2.589,0.642,1.84,1.948,1.037,18.622,5.116,6.473,4.035,9.167,4.583,1.978,2.303,1.198,7.913,3.087,2.15,2.936,3.172,26.238,1.383,7.169,1.67,3.368,9.246,14.226,0.836,6.119,1.284,10.821,10.914,3.869,1.693,0.732,0.981,0.506,0.538,8.166,11.667,3.335,11.594,11.232,2.418,2.814,1.034,2.039,5.664,10.102,0.886,0.001,13.536,1.497,1.952,3.469,2.442,49.186,3.153,5.723,2.662,1.003,4.084,7.369,4.231,2.172,8.401,0.858,3.595,2.613,1.558,2.444,0.32,10.508,10.962,5.871,4.312,19.347,4.668,2.726,1.954,31.52,1.761,1.147,0.677,0.925,7.704,1.674,4.289,34.088,0.675,0.995,4.081,5.446,3.01,0.47,1.42,3.552,0.0,4.774,2.17,2.79,0.444,3.872,20.008,3.472,6.144,3.413,16.015,3.65,8.457,2.822,0.255,0.315,9.597,2.759,0.083,4.141,1.585,8.686,0.471,7.785,12.487,0.198,3.824,0.757,3.795,1.151,0.91,0.657,3.363,0.174,41.127,1.869,2.985,3.263,10.603,0.332,0.674,2.793,0.688,2.144,13.993,1.919,4.835,7.545,2.549,2.319,5.182,9.383,0.67,8.544,21.541,7.606,14.535,2.473,9.667,1.135,24.339,1.626,1.541,3.356,14.338,1.474,4.246,0.818,17.262,22.734,4.441,2.805,23.295,18.424,1.7,3.431,7.225,3.014,7.102,0.479,5.913,8.322,2.297,3.78,5.344,2.979,1.713,1.385,6.252,2.988,1.844,0.999,2.237,12.305,1.749,1.131,2.604,5.349,1.449,0.716,8.708,11.991,4.401,3.431,19.321,4.174,11.119,10.493,6.088,2.882,51.17,19.45,18.532,30.367,24.285,33.712,1.889,45.902,7.186,10.953,20.954,12.919,23.733,33.657,35.43,8.491,25.38,16.613,3.955,30.502,2.092,2.069,9.304,13.824,5.223,19.589,18.554,4.284,3.607,14.448,5.692,48.464,10.488,15.314,1.102,8.869,8.86,9.454,7.253,7.81,55.707,22.053,8.514,30.852,2.964,3.747,5.217,7.914,5.127,5.485,7.13,14.566,22.747,30.432,22.604,40.993,18.282,3.601,8.339,17.805,24.328,15.207,31.983,9.172,0.925,5.632,11.419,19.066,28.726,5.011,37.155,3.582,4.217,6.936,4.544,5.306,25.858,9.612,13.44,8.244,17.873,16.443,2.05,1.665,13.845,9.537,3.368,8.416,37.194,23.559,4.538,27.755,53.858,44.139,19.905,22.6,34.659,34.903,5.027,24.668,8.686,32.339,31.787,12.523,56.175,29.006,34.59,71.904,50.831,39.059,1.628,6.844,6.387,28.302,6.188,30.535,24.377,13.94,63.157,16.076,16.035,29.921,6.125,13.396,15.563,18.323,7.468,11.544,51.4,26.922,51.262,16.123,86.343,5.575,42.14,39.464,49.43,9.192,91.055,49.542,17.349,14.129,7.12,30.599,21.57,35.081,12.32,4.336,7.651,23.987,31.84,86.2,10.997,55.114,12.62,8.025,41.844,15.309,11.115,56.667,11.312,36.316,13.476,36.022,106.95,55.362,57.049,127.571,99.152,15.537,59.139,64.837,25.019,48.402,60.217,74.876,132.842,27.559,65.713,74.256,26.217,63.729,148.143,89.032,61.9,24.645,33.142,182.355,112.655,48.933,73.844,170.464,27.038,129.859,203.778,112.395,58.263,39.25,134.217,88.999,250.101,41.738,139.723,168.364,150.468,205.951,174.943,109.234,314.932,192.451,62.25,68.242,154.093,189.197,67.932,272.042,308.534,345.618,417.027,7.376,11.841,4.137,1.54,3.637,1.649,7.866,3.475,19.352,4.444,0.599,2.183,0.408,1.587,0.739,0.871,2.904,14.646,0.711,0.877,0.741,1.075,4.054,0.963,1.549,1.298,4.388,0.464,1.94,2.751,1.429,6.687,5.07,2.887,2.874,2.525,4.42,1.037,6.833,2.198,10.276,4.656,12.955,21.39,6.205,1.501,3.219,4.5,4.762,1.959,3.311,18.888,5.571,30.758,27.421,14.917,6.013,15.946,17.422,14.508,13.181,8.298,11.522,50.64,6.984,3.938,3.642,7.393,58.317,4.084,8.228,1.895,27.091,20.682,7.648,35.577,65.432,52.972,16.677,23.539,20.095,9.43,90.368,8.386,47.203,4.989,46.672,16.328,74.225,69.991,48.281,141.605,197.744,172.131,60.568,438.071,461.769,73.898,76.081,281.093,453.038
2010-07-25,26.38,1.013,0.499,7.148,0.653,28.289,6.666,3.052,0.306,4.386,3.028,13.339,2.298,23.719,27.709,15.595,14.41,3.29,6.825,0.511,0.217,6.461,0.388,2.431,0.422,9.144,2.101,3.354,2.568,5.322,10.074,1.958,0.61,6.939,1.347,2.221,1.718,0.538,15.628,2.834,0.954,0.386,2.067,19.425,5.202,0.915,17.371,9.314,23.426,1.105,2.836,2.008,0.408,2.704,3.176,8.455,3.024,5.488,11.922,7.438,7.119,9.691,6.256,3.41,1.624,3.578,1.389,3.334,19.34,3.369,0.52,1.493,9.069,4.037,1.11,1.303,11.264,0.171,5.337,5.623,0.548,2.193,2.003,1.051,15.703,9.262,6.438,4.394,7.39,4.025,1.437,1.996,1.037,10.79,2.249,1.546,2.909,3.133,37.252,1.87,12.896,1.203,3.176,7.297,18.052,0.63,5.822,0.7,8.289,9.127,3.136,1.318,0.387,1.062,0.663,0.562,6.323,10.243,2.628,10.262,9.867,5.441,4.354,1.937,3.363,3.798,6.894,2.115,0.003,12.066,1.369,1.657,2.584,1.835,39.468,2.471,4.598,1.64,0.553,3.318,6.808,3.984,2.197,6.431,0.476,3.227,3.03,0.975,1.588,0.14,10.014,8.992,5.624,4.307,27.276,3.876,2.176,1.662,25.14,1.53,1.216,0.564,0.733,6.207,1.456,3.857,36.786,0.554,1.104,3.478,4.679,2.021,0.32,2.477,3.362,0.0,4.21,1.707,2.027,0.558,3.754,19.382,3.01,5.477,5.257,13.612,3.711,7.642,2.66,0.395,0.373,8.984,2.986,0.154,4.248,1.186,7.426,0.44,6.668,10.843,0.112,3.759,0.843,3.157,1.299,1.012,0.878,5.011,0.183,41.162,1.66,4.785,4.708,9.662,0.526,0.418,1.621,1.084,2.148,16.171,1.421,4.39,10.18,4.016,2.604,4.288,12.65,0.994,6.873,30.589,5.941,15.842,2.079,7.913,1.231,20.775,1.731,1.763,2.952,17.809,0.852,2.952,1.138,21.79,29.729,3.241,3.216,19.602,15.63,1.745,3.778,6.455,2.525,6.461,0.384,5.449,7.713,1.768,3.378,4.78,2.944,1.834,1.93,6.397,3.282,2.066,0.953,1.866,11.043,1.394,1.031,2.155,4.28,1.34,0.687,8.616,10.059,3.601,5.894,18.021,4.035,10.457,7.995,5.629,4.693,42.171,16.902,14.689,25.458,21.481,27.859,1.897,40.594,7.214,11.174,19.3,13.487,19.596,29.258,32.279,8.729,21.267,14.246,5.864,29.023,4.077,1.83,8.564,9.933,3.769,16.715,13.916,4.937,3.231,13.287,4.634,68.726,9.176,13.673,1.726,8.561,7.45,9.494,7.238,9.91,60.018,19.675,7.816,47.219,2.72,3.965,5.096,9.024,2.991,4.172,5.662,23.503,20.632,27.008,28.861,52.473,14.877,3.062,8.489,16.245,26.266,13.86,27.769,7.764,1.06,4.062,12.353,15.335,24.899,7.953,34.556,3.906,2.868,5.738,3.765,4.117,22.707,8.49,15.302,7.162,14.964,14.798,2.219,1.928,15.663,7.667,7.202,8.941,34.593,21.642,4.955,28.189,48.856,37.174,15.962,21.792,32.743,30.467,3.32,20.993,7.388,28.093,34.456,10.103,51.089,25.85,31.141,77.945,70.254,47.281,1.853,5.246,5.343,27.862,4.527,26.908,25.297,9.952,79.949,14.213,17.067,24.146,5.156,11.374,12.313,19.795,6.287,9.365,44.336,25.505,45.57,13.084,74.351,11.327,39.635,47.358,41.595,7.642,110.284,46.18,17.949,11.59,6.417,28.821,18.782,28.051,9.966,4.616,6.736,20.938,30.22,72.837,19.961,51.051,9.817,6.667,36.688,11.289,8.744,53.199,9.725,34.658,24.952,30.504,91.482,59.799,57.88,110.153,84.153,13.156,58.221,60.357,19.386,41.97,59.313,71.321,117.795,25.8,68.482,65.399,25.791,62.495,138.471,78.073,54.063,19.619,30.255,214.859,98.536,41.9,65.177,164.113,21.523,127.705,172.369,100.971,52.007,35.513,132.054,79.241,211.192,38.249,137.876,146.467,148.841,180.637,168.867,98.105,276.234,184.866,52.672,58.137,139.555,169.378,64.39,253.687,277.116,316.32,392.372,5.882,10.557,4.211,1.381,3.379,1.324,6.122,3.875,17.385,7.946,0.726,1.636,0.608,3.681,0.976,0.651,3.145,12.657,0.928,0.852,0.715,2.612,7.194,1.012,2.187,0.904,4.014,0.47,2.465,1.741,2.919,12.617,4.639,1.826,3.564,2.556,4.606,0.668,5.447,2.251,15.862,6.367,10.721,20.357,9.443,2.321,5.472,4.25,5.326,1.855,5.572,23.031,4.363,26.47,22.59,13.245,5.325,13.248,23.171,16.515,11.93,5.511,9.554,44.002,5.886,6.308,2.602,7.005,51.579,6.05,7.182,2.707,42.47,18.49,6.851,33.861,89.896,45.747,14.584,19.918,19.225,8.635,105.415,8.912,41.083,5.197,40.341,25.364,66.31,63.638,43.962,125.842,224.191,167.041,56.445,371.137,409.371,63.493,73.001,261.742,431.174
2010-07-26,24.76,1.402,0.777,6.537,0.75,33.018,6.462,4.365,0.453,3.303,2.944,13.398,2.231,31.049,35.014,18.595,14.846,4.692,7.578,0.494,0.728,7.293,0.636,3.438,0.766,11.845,3.508,3.227,3.655,4.902,8.582,2.317,1.123,6.674,1.541,2.031,2.074,0.518,16.839,3.544,1.229,0.735,1.621,25.758,6.213,0.65,23.37,9.007,25.211,0.931,3.697,2.151,1.035,3.119,2.682,7.879,2.727,5.38,12.322,6.406,7.012,9.361,5.984,3.864,1.673,4.025,1.333,3.049,17.554,3.847,0.525,1.389,10.094,4.025,0.969,1.738,13.55,0.553,4.749,8.25,0.708,2.162,3.777,2.603,13.365,10.141,7.023,4.866,6.647,4.602,1.225,2.762,1.157,11.228,2.218,1.452,3.087,3.326,45.374,4.136,13.917,2.008,2.775,6.468,18.426,0.854,5.08,0.921,6.609,7.788,2.925,1.909,0.651,1.498,0.977,0.885,5.942,9.372,2.612,10.147,8.974,8.157,6.013,2.277,4.059,2.861,5.511,1.941,0.001,11.899,1.721,2.29,2.34,1.62,35.574,2.832,5.072,1.238,0.441,4.159,5.162,4.097,2.521,5.651,0.517,2.966,3.285,0.695,1.191,0.153,10.814,7.788,7.097,5.18,31.2,5.149,1.976,1.638,21.656,2.53,1.152,0.849,0.968,5.723,2.032,3.39,40.678,1.099,0.994,2.958,4.02,1.973,0.628,2.475,3.266,0.0,3.803,2.411,2.081,0.715,4.003,18.772,2.435,4.577,6.149,11.888,3.368,6.871,2.358,0.731,0.478,10.168,3.139,0.188,4.156,1.332,7.509,0.499,6.168,9.757,0.188,4.092,1.249,2.996,2.294,1.537,1.167,5.935,0.231,41.2,2.304,6.798,5.116,10.236,0.514,0.804,1.618,1.101,1.894,18.648,1.689,3.7,11.428,4.929,3.24,4.733,14.524,1.029,7.11,38.671,5.381,18.754,1.938,6.798,1.349,18.55,2.01,1.871,2.702,21.51,0.799,3.768,1.098,25.683,38.133,3.999,3.43,17.291,14.26,2.071,4.694,5.434,2.016,6.976,0.47,5.44,8.019,1.609,2.91,4.094,3.021,1.904,1.95,7.372,3.77,1.914,1.549,3.034,11.809,1.424,1.02,1.706,4.722,1.359,0.771,10.277,9.466,3.818,7.302,21.949,4.18,10.929,9.334,5.198,4.695,37.392,16.979,13.393,24.322,21.049,23.645,2.828,37.026,7.427,12.21,20.6,14.139,17.383,25.944,29.242,9.364,19.017,14.397,6.997,28.994,4.257,1.98,8.405,9.942,2.962,15.19,10.596,5.52,4.327,14.157,5.306,83.967,7.67,13.171,1.719,8.205,6.614,8.837,9.085,12.18,65.363,17.19,8.344,58.821,2.604,7.995,7.24,11.297,3.497,4.748,7.361,29.445,20.243,24.352,30.483,64.646,13.824,4.571,8.809,14.837,30.126,12.09,26.599,8.336,1.375,3.886,12.796,13.372,23.889,9.806,32.866,7.422,3.094,5.46,3.515,4.605,20.313,7.38,15.339,7.031,12.838,14.184,2.826,2.628,18.808,7.559,8.03,11.68,32.892,20.069,8.992,30.728,43.477,34.987,16.12,21.3,33.976,29.738,2.604,19.213,7.072,27.509,37.798,11.469,46.658,25.204,27.968,85.323,87.259,51.218,2.255,6.468,5.097,28.798,3.687,23.996,26.493,8.902,96.877,12.08,17.324,21.336,6.321,13.919,10.29,22.792,7.451,9.202,42.221,23.826,40.877,10.932,66.89,13.689,37.95,51.5,39.106,7.97,135.612,43.927,18.199,12.412,6.298,28.783,22.03,24.429,9.415,5.686,6.509,25.766,28.604,63.878,26.648,47.793,7.883,8.038,36.07,11.486,9.99,49.679,9.235,33.096,34.403,24.692,81.853,61.493,62.708,97.464,76.46,12.748,57.238,60.488,17.711,38.672,58.513,73.357,104.543,22.754,72.189,63.588,26.166,61.417,125.675,75.706,48.611,19.476,27.749,247.813,90.82,34.192,57.468,153.309,20.415,125.184,150.922,98.22,45.044,32.362,129.301,69.956,182.915,35.196,134.83,134.904,145.51,165.233,164.465,86.613,244.571,178.618,44.721,49.803,127.215,152.989,61.656,243.689,255.963,297.569,372.794,5.468,9.654,4.177,1.565,3.084,1.201,4.747,4.579,17.897,8.909,1.573,1.761,1.399,5.597,2.228,1.126,5.942,17.082,2.571,1.186,1.051,3.295,7.9,1.934,2.198,1.549,3.764,1.121,3.712,3.046,3.341,14.441,3.959,1.819,4.163,2.161,7.156,0.765,6.199,2.398,21.198,6.811,11.006,22.937,11.312,2.528,8.369,3.793,4.889,3.372,5.893,30.805,4.404,24.141,22.272,12.268,5.012,14.262,26.521,16.759,15.693,6.567,11.26,40.433,5.219,8.024,3.517,6.279,47.112,6.182,6.592,2.89,54.889,20.236,6.406,33.147,109.701,45.053,15.408,20.097,22.014,8.272,127.503,16.725,37.873,6.548,34.277,35.693,61.245,63.773,41.593,114.75,257.335,158.158,50.361,318.859,366.381,55.382,70.225,251.867,412.74
2010-07-27,26.46,2.701,1.426,6.378,1.303,37.177,8.779,7.581,0.896,3.32,5.097,17.133,2.5,36.55,37.531,19.713,19.551,7.105,7.834,0.933,1.457,9.554,0.962,6.729,1.255,16.262,4.267,4.308,4.744,6.343,9.638,3.931,1.993,6.45,2.526,4.218,5.132,2.166,18.172,4.109,1.958,1.523,1.882,29.263,9.498,2.318,25.581,9.563,26.753,1.934,7.085,2.12,2.48,3.361,3.261,8.697,3.558,6.49,19.333,8.546,8.812,12.484,8.046,5.5,1.722,5.22,1.466,4.122,20.61,7.899,1.22,1.545,11.591,5.352,1.805,5.606,14.322,1.001,5.673,10.463,1.816,4.823,6.378,3.469,12.914,10.418,8.574,5.793,9.424,6.697,2.563,4.582,2.112,11.219,3.892,2.15,4.211,4.722,50.07,6.951,15.646,3.653,4.105,8.514,19.055,2.012,6.497,1.459,7.831,7.364,3.614,2.734,1.064,2.834,1.838,1.684,8.279,9.352,3.614,12.366,10.269,11.083,7.634,3.035,4.725,4.012,8.117,2.69,0.006,14.58,2.675,3.624,4.503,2.872,49.499,6.266,7.463,2.234,0.95,5.739,8.749,5.438,2.705,11.636,1.579,3.824,3.323,1.004,1.569,0.476,11.766,7.927,10.712,9.497,31.956,7.344,2.548,2.78,25.679,4.041,1.919,2.666,3.078,8.775,3.038,5.471,42.682,2.06,1.485,3.949,4.932,4.434,2.048,2.917,3.501,0.001,3.772,6.349,5.439,1.532,4.784,18.348,3.385,5.258,5.374,15.061,4.091,8.569,3.041,1.553,0.93,12.572,4.143,0.531,4.604,1.995,13.071,1.378,7.839,11.539,0.593,5.373,1.79,3.594,4.268,2.609,2.017,5.597,0.514,41.29,3.947,8.199,6.342,10.85,0.525,3.864,4.963,1.077,1.998,19.756,2.61,4.28,12.022,6.002,4.018,11.159,15.431,1.061,10.9,43.318,6.155,19.86,2.674,8.397,2.95,19.348,4.065,1.867,3.331,24.132,1.656,8.652,1.116,28.614,43.872,7.86,6.73,18.021,16.623,3.278,5.338,6.519,2.884,9.606,0.974,6.874,10.5,2.105,4.334,5.053,3.872,2.601,1.964,7.431,4.018,1.998,3.444,6.876,17.248,2.821,1.885,2.922,7.045,2.952,1.705,11.876,10.969,4.798,8.044,25.512,5.523,15.297,13.995,6.07,4.995,48.258,21.095,17.79,25.103,26.034,27.283,5.646,37.235,10.446,14.382,23.552,15.65,18.224,29.107,28.642,14.12,17.844,24.297,6.726,31.497,5.185,3.166,10.075,19.038,3.78,18.541,12.378,5.661,6.502,21.621,9.877,95.496,9.512,15.689,1.751,8.844,10.94,10.422,13.973,16.063,69.321,18.705,11.489,64.763,5.034,11.826,11.331,14.171,11.226,6.44,13.715,32.347,24.675,24.777,31.374,73.858,16.32,6.992,11.544,15.8,35.294,14.169,33.599,12.102,2.909,6.197,15.763,17.744,37.706,13.547,35.011,11.958,6.232,6.648,5.275,11.586,22.727,10.447,23.198,8.819,14.012,15.033,4.85,4.821,20.366,14.031,9.786,18.076,34.996,19.439,13.664,36.21,52.336,44.389,21.814,22.128,38.469,35.697,3.322,23.209,8.395,45.137,44.427,16.422,50.057,30.333,28.236,90.922,98.087,54.151,4.595,11.861,6.443,29.793,4.739,27.863,30.621,15.158,111.042,13.999,21.06,23.341,8.891,23.187,12.909,25.352,16.674,16.703,49.007,22.909,47.672,12.744,79.368,17.102,40.106,54.71,50.763,10.749,158.818,41.478,21.043,17.236,8.962,31.221,30.962,26.569,15.69,9.994,8.661,34.686,27.29,62.228,34.433,45.224,8.959,18.391,44.539,18.905,22.584,47.26,11.632,31.793,45.113,24.76,98.326,69.668,71.843,110.158,93.735,15.112,56.363,67.127,24.859,45.592,58.217,81.575,111.768,22.276,82.246,74.918,30.592,62.121,123.01,88.713,55.755,35.69,28.631,272.104,106.503,33.734,60.725,146.284,33.49,122.749,159.882,107.091,44.75,32.525,127.222,72.818,181.911,35.082,133.292,157.702,143.613,186.281,160.99,87.049,220.51,173.776,42.674,47.186,126.956,146.271,65.348,242.029,254.355,295.436,362.048,6.995,9.855,6.923,3.468,5.456,3.416,5.019,7.748,20.788,9.982,2.876,2.717,2.407,6.794,3.861,2.735,8.153,21.249,3.802,1.834,1.489,3.655,7.99,3.471,2.205,2.535,4.432,1.882,6.272,4.659,3.658,14.918,5.362,3.1,5.911,2.652,8.266,1.191,9.001,3.678,24.086,7.323,11.095,29.046,13.016,2.818,9.993,5.142,5.467,5.098,5.849,36.42,5.956,25.013,25.579,13.937,6.291,20.301,28.324,18.057,20.43,9.513,15.348,41.091,7.235,9.504,5.322,8.821,48.397,6.443,7.913,3.01,61.65,29.948,8.157,35.799,126.068,48.506,21.472,25.571,30.221,9.365,151.014,25.138,44.985,11.475,35.741,46.936,57.137,72.367,39.918,110.015,286.19,151.769,48.542,285.091,334.107,51.743,73.408,249.729,399.357
2010-07-28,29.235,3.789,1.485,7.951,1.574,41.676,9.843,10.669,1.129,5.555,4.853,18.641,3.652,42.764,36.219,19.252,27.998,9.091,9.216,1.522,2.201,13.875,1.183,6.868,1.239,17.79,4.116,4.823,4.905,8.984,14.055,4.615,2.816,6.291,2.984,8.133,9.192,3.918,17.83,4.535,2.067,1.906,2.957,28.716,11.438,4.314,26.983,11.012,27.334,2.34,7.728,2.157,3.87,3.97,4.859,10.675,4.403,7.926,27.909,12.598,11.431,16.68,10.488,6.27,1.617,6.26,1.446,5.965,27.302,11.269,1.402,1.444,10.758,9.776,2.396,8.4,12.43,1.242,6.695,11.715,3.408,5.757,8.609,4.485,16.034,8.716,11.412,7.192,12.8,7.869,4.098,4.885,3.169,10.73,6.873,3.217,6.311,7.178,48.313,9.042,14.446,4.949,5.094,11.756,18.083,2.303,8.135,1.847,11.667,9.722,5.574,2.716,0.941,3.945,1.998,1.998,10.688,11.203,4.978,14.6,12.427,12.488,9.129,3.191,5.554,6.92,12.894,2.893,0.004,17.861,2.861,4.1,4.493,2.976,68.335,10.278,9.261,4.564,1.786,6.386,10.713,8.125,3.589,21.235,2.179,4.882,3.462,1.842,3.139,0.569,14.378,12.363,13.047,13.627,31.601,8.004,4.069,4.128,35.037,4.227,2.599,2.862,3.608,12.787,3.206,8.123,44.193,2.061,1.687,5.334,6.15,7.021,2.007,2.813,4.293,0.001,4.266,8.846,7.378,1.669,5.326,18.203,3.78,5.991,5.633,17.925,4.36,8.886,3.148,1.692,1.228,12.411,4.002,0.632,5.971,3.162,14.989,2.2,9.231,14.619,0.74,6.385,1.721,5.843,5.044,3.066,1.954,5.71,0.74,41.381,4.005,7.653,6.351,12.636,0.508,5.434,8.095,1.053,2.704,20.19,4.088,5.642,10.894,5.855,4.404,14.358,14.187,1.042,15.601,42.312,7.819,20.938,3.318,11.756,2.854,24.801,5.515,1.971,3.861,24.029,2.201,13.403,1.072,28.638,45.123,10.853,6.992,25.646,20.52,4.003,6.038,8.641,3.97,11.934,1.524,8.089,13.11,3.873,6.135,6.768,4.74,3.318,1.911,7.745,4.29,2.58,4.582,9.107,22.509,3.171,2.605,4.011,10.571,3.816,1.894,13.085,13.781,5.836,8.218,28.134,7.965,22.166,19.913,8.666,4.637,65.461,24.848,25.294,30.475,31.853,35.903,7.204,42.859,13.1,15.996,29.556,17.171,24.045,37.958,33.602,19.212,23.907,28.673,7.087,34.98,5.616,3.916,13.615,29.554,5.608,25.107,17.874,5.759,7.242,30.324,18.425,94.782,12.536,19.256,1.68,9.98,13.718,12.681,17.807,16.433,71.628,24.202,15.087,64.617,6.666,16.036,12.797,16.281,16.975,7.648,18.051,30.109,29.631,28.357,30.148,75.328,20.174,7.463,13.554,17.056,38.069,16.247,38.59,14.48,3.618,10.03,19.648,24.717,49.898,15.11,37.758,16.139,11.219,7.927,6.936,15.935,28.026,13.499,28.9,10.294,17.281,18.154,6.281,6.122,21.371,18.884,10.524,20.739,37.739,20.044,18.58,43.847,61.748,63.219,30.337,24.546,43.86,42.22,5.182,30.123,10.177,59.331,48.542,19.261,56.604,37.088,30.958,94.166,101.36,53.378,5.545,21.091,8.972,32.189,6.945,35.474,33.514,24.456,112.952,17.884,25.077,28.918,10.104,29.563,18.187,26.838,22.681,22.917,57.346,22.932,57.663,17.235,99.478,18.975,43.221,54.336,71.509,13.204,169.415,41.732,24.805,20.673,11.428,35.759,39.166,33.352,21.767,13.056,10.984,43.552,26.737,70.966,38.681,44.084,13.03,24.479,55.455,31.383,31.321,45.953,14.659,31.013,50.982,31.299,124.054,73.874,79.513,136.707,123.527,18.713,55.761,77.571,38.133,55.138,57.861,91.36,132.986,26.698,89.086,90.801,36.411,63.344,134.704,105.401,66.83,50.714,33.838,282.901,123.406,42.439,70.506,149.403,48.794,120.996,190.062,122.809,52.58,37.048,126.188,82.435,205.168,38.17,133.666,182.922,145.126,215.783,158.577,97.147,220.026,170.212,50.177,53.463,136.938,152.018,73.789,246.18,272.598,312.659,364.372,10.516,12.956,10.341,4.211,9.383,6.0,9.143,12.244,27.479,8.716,4.144,3.4,3.267,7.432,5.271,3.466,10.609,27.661,4.844,2.068,1.66,3.739,6.778,3.625,2.153,3.25,5.214,2.761,8.399,5.418,3.611,12.359,6.409,3.76,5.718,3.2,8.917,1.554,12.555,3.668,23.649,7.038,15.812,38.94,12.609,2.987,11.4,5.948,6.875,5.287,4.929,39.771,8.23,29.527,32.879,17.377,8.167,28.643,26.23,21.166,22.277,10.915,17.78,46.784,11.348,10.755,5.487,10.244,56.106,6.178,10.489,2.949,59.264,38.859,10.781,41.251,127.182,58.976,26.402,35.762,38.71,11.214,166.553,34.27,57.639,14.966,48.147,55.275,54.4,85.353,38.69,109.672,303.527,152.795,54.138,279.703,321.515,55.421,81.356,253.678,392.528
2010-07-29,28.851,4.724,1.868,9.114,1.858,42.032,11.817,12.492,1.316,7.958,6.431,21.576,4.419,47.418,31.351,16.31,30.583,10.1,9.844,1.943,2.787,16.963,1.162,6.63,1.389,18.213,4.699,4.956,5.157,10.709,16.771,5.7,3.594,6.125,3.136,11.705,11.561,4.849,14.873,3.533,2.272,2.252,3.898,24.437,13.743,5.935,26.283,12.358,23.758,3.412,7.243,2.047,4.989,3.613,5.773,12.467,4.802,8.5,35.549,14.948,12.473,20.315,12.603,6.383,1.298,5.379,1.129,7.726,32.073,10.505,1.887,1.172,9.183,11.274,3.1,7.986,9.307,1.217,7.471,10.148,4.604,4.816,10.543,5.007,17.738,6.347,12.221,7.485,14.652,9.286,4.977,5.92,3.767,9.926,9.386,4.144,6.836,7.619,40.118,10.244,11.607,5.592,5.452,14.291,15.914,2.724,9.136,1.988,14.854,11.177,7.067,2.952,1.111,4.823,2.842,2.421,13.329,11.533,6.189,15.097,14.234,10.224,8.339,2.462,4.823,9.708,17.533,1.947,0.003,19.578,3.044,4.292,4.693,3.14,81.687,10.995,10.109,6.798,2.461,6.516,11.965,8.551,4.016,24.156,2.758,5.739,3.289,2.554,4.492,0.855,15.356,14.948,14.956,15.172,30.018,7.881,4.719,4.571,40.543,4.44,2.098,3.071,3.963,14.315,3.126,8.809,42.166,2.407,1.313,5.624,6.647,8.291,2.625,2.15,4.965,0.0,4.793,10.825,8.82,1.289,5.18,18.263,3.753,6.334,5.679,17.955,4.121,8.278,2.99,1.234,1.048,11.396,3.665,0.63,6.767,3.601,15.532,2.056,9.045,15.749,0.622,7.025,1.974,7.201,6.104,2.839,1.908,5.713,0.778,41.496,4.918,7.412,6.008,13.928,0.415,6.897,10.895,0.9,3.111,18.306,5.662,6.478,8.574,4.719,3.966,14.769,11.505,0.872,18.671,37.462,8.929,20.414,3.59,13.656,3.169,28.289,5.112,1.945,4.175,22.751,2.497,16.732,0.902,26.597,41.698,13.38,6.21,32.976,21.918,5.048,6.117,9.589,4.454,13.839,1.758,8.547,14.727,4.768,6.598,7.734,4.924,3.516,1.67,7.382,4.428,2.743,5.723,12.416,28.082,3.496,2.84,4.599,13.29,5.662,2.93,13.094,15.722,6.022,7.604,30.213,8.327,23.667,24.479,11.072,3.734,80.098,25.921,33.383,35.436,38.78,41.68,8.964,45.329,12.41,15.785,31.783,17.459,31.275,45.23,36.478,18.788,26.669,30.888,7.037,37.451,4.359,5.231,15.705,38.635,8.257,30.504,25.68,5.525,7.799,34.831,26.63,84.35,14.107,21.897,1.433,11.667,14.711,14.557,20.903,16.003,67.383,28.409,16.862,57.988,9.807,18.904,14.723,15.324,22.43,9.29,23.576,24.463,34.236,30.176,27.498,70.459,22.632,7.747,14.642,16.643,39.149,15.918,43.672,17.018,3.149,13.601,20.893,29.383,53.921,13.493,39.299,19.073,15.999,8.738,8.4,19.996,31.876,15.366,29.295,11.58,21.236,20.676,7.986,7.959,21.865,21.231,8.34,25.788,39.307,20.402,22.543,45.587,63.646,73.835,37.808,25.1,47.582,51.383,7.637,38.817,11.379,63.937,49.287,21.299,58.926,41.577,32.644,90.088,95.904,48.658,5.057,30.156,11.805,33.0,9.985,40.308,33.517,33.615,107.565,20.58,26.853,32.747,11.111,37.46,22.909,27.342,28.833,25.769,68.786,23.003,65.862,22.145,119.872,16.676,45.607,50.145,84.195,15.355,166.617,43.061,28.341,23.38,15.581,38.491,44.998,38.221,25.56,17.038,15.117,50.237,26.5,79.524,35.411,43.98,18.568,31.266,67.888,46.168,39.415,45.328,20.573,30.47,45.941,42.258,149.925,71.833,81.979,164.582,145.835,25.822,55.416,83.286,55.734,63.939,58.339,96.414,160.676,36.094,88.036,108.807,42.269,63.812,157.518,125.029,78.044,63.374,44.374,274.361,146.287,57.72,81.835,164.364,62.758,119.965,220.478,133.437,68.891,47.548,125.397,93.876,234.693,46.619,133.158,217.552,146.019,253.289,157.521,110.358,235.439,167.347,63.467,66.435,150.43,163.847,87.614,249.616,294.452,336.662,377.326,14.243,15.921,10.669,3.908,10.915,6.737,12.6,13.922,30.673,6.726,5.131,3.966,3.907,6.032,6.372,3.655,12.073,31.371,5.462,2.47,2.183,2.896,5.279,3.712,1.836,3.4,5.999,3.559,9.776,5.458,2.755,8.983,6.851,3.961,5.871,3.508,9.696,1.669,15.489,3.881,20.57,5.018,18.291,45.634,9.896,2.481,10.49,6.27,7.952,5.66,3.946,38.84,10.241,35.289,39.847,21.45,10.485,34.998,21.433,24.148,23.56,11.363,19.119,54.759,14.498,9.891,5.723,10.948,64.829,5.178,13.728,2.585,49.705,44.248,14.264,43.835,117.013,66.487,30.936,44.884,46.957,12.732,170.347,41.186,72.657,19.371,65.714,53.929,52.463,98.36,37.687,112.941,301.662,164.615,68.129,293.497,323.259,66.316,94.728,256.782,394.446
2010-07-30,27.79,4.633,1.32,10.953,2.127,37.391,13.388,13.271,1.45,10.682,7.874,25.85,5.373,47.265,28.836,15.837,29.083,9.553,9.289,2.424,3.012,17.869,1.095,7.847,1.509,19.055,5.601,5.136,5.632,12.029,19.426,6.142,3.881,5.907,3.211,13.283,11.563,4.663,13.737,2.417,2.464,2.671,4.981,20.734,14.704,6.582,25.058,12.149,21.774,3.405,7.455,1.824,5.118,2.688,4.913,13.613,4.983,9.263,39.556,16.378,13.533,23.552,15.342,6.363,1.012,4.082,0.821,9.348,35.904,9.388,1.864,0.929,7.109,10.43,3.382,6.805,8.506,1.165,8.093,7.979,5.097,4.186,11.042,4.539,20.543,6.046,12.414,7.258,15.555,9.562,5.416,5.256,4.069,9.993,11.46,4.962,6.927,7.546,34.907,10.076,10.01,5.378,5.808,16.154,16.094,2.862,10.171,1.931,18.071,13.184,8.102,3.132,1.306,5.195,3.371,2.533,15.591,12.884,7.723,16.435,16.894,6.945,7.052,2.169,3.565,12.207,21.576,1.296,0.002,21.726,3.402,4.755,5.242,3.461,89.308,10.254,10.54,8.582,2.999,6.507,12.89,8.653,3.921,22.699,3.085,6.721,2.917,3.44,5.967,1.174,13.859,15.236,15.35,15.281,30.548,8.293,6.383,5.177,40.228,4.888,1.45,3.081,3.999,15.052,3.452,8.994,39.299,2.84,1.01,4.355,5.815,9.067,1.872,1.926,4.899,0.0,4.934,10.758,8.792,0.79,4.794,18.406,3.508,6.086,4.655,17.632,3.961,8.344,2.848,0.75,0.908,11.311,3.244,0.575,6.67,3.838,14.879,2.031,8.924,16.07,0.562,7.394,1.824,7.668,5.426,2.344,1.633,4.961,0.692,41.645,6.213,7.932,5.92,13.117,0.341,6.388,11.983,0.761,3.084,16.817,6.601,6.548,8.807,4.114,3.281,13.97,11.386,0.729,21.666,33.622,8.199,18.493,3.913,12.413,3.589,32.221,4.644,1.805,4.636,20.881,3.016,17.558,0.754,24.11,37.141,13.606,5.901,34.608,23.313,5.378,5.513,10.171,4.617,14.006,2.061,8.962,15.79,6.203,6.81,8.317,4.839,3.351,1.576,6.223,4.117,2.633,6.428,13.332,33.506,3.564,3.077,5.169,14.786,6.218,2.811,11.696,14.928,5.007,6.707,30.261,8.154,21.539,27.693,13.538,2.971,88.835,27.285,39.122,36.816,45.594,41.643,8.608,46.493,11.249,14.53,29.317,16.558,36.682,49.619,42.566,16.591,28.964,30.109,5.766,37.854,3.51,5.488,16.625,42.483,10.967,34.006,33.203,4.986,8.555,37.556,30.266,72.51,14.911,23.719,1.211,13.602,15.05,16.072,21.272,16.199,62.622,28.821,17.529,54.389,10.942,19.129,15.796,13.126,23.222,11.088,26.796,21.369,37.411,29.434,27.349,63.547,21.072,8.464,15.567,15.94,38.427,14.549,49.951,17.416,2.46,16.545,20.771,31.889,52.886,11.605,37.849,18.714,18.173,9.33,9.715,20.212,33.775,16.076,27.828,12.702,24.417,21.364,8.289,8.889,20.211,22.085,6.328,24.318,37.868,20.016,23.106,41.902,65.075,76.074,44.037,23.545,47.889,59.869,10.437,46.435,12.05,62.277,47.858,23.55,59.08,45.526,32.178,84.083,91.495,46.845,3.652,34.816,12.987,31.69,13.142,42.608,31.606,38.867,99.105,21.753,26.745,31.579,12.058,41.885,27.446,25.609,28.998,27.242,80.458,22.671,72.201,26.722,135.958,13.25,43.776,48.136,87.024,17.105,156.709,42.719,31.229,26.002,16.445,38.737,47.779,36.711,27.136,18.774,16.462,54.369,26.071,86.107,29.128,43.771,24.491,30.903,77.792,56.937,39.967,44.784,23.476,29.716,36.605,54.206,168.601,67.214,78.892,186.716,154.258,30.654,55.104,82.051,71.354,69.791,57.366,94.657,184.531,49.353,82.388,123.298,47.182,62.748,183.434,141.066,85.819,66.834,59.042,263.042,165.233,75.214,92.037,187.364,68.34,119.262,239.627,131.785,87.911,62.904,124.643,104.81,256.055,60.148,132.404,248.822,145.221,290.594,157.149,122.869,259.846,165.404,79.399,82.98,163.132,174.0,105.656,248.688,304.565,349.774,390.856,17.767,19.325,10.221,4.02,11.434,7.221,15.397,12.647,30.211,6.088,4.768,4.332,3.58,4.57,6.208,3.794,11.295,31.114,4.597,2.689,2.466,2.03,4.971,4.23,1.556,3.193,6.553,3.397,10.439,5.069,2.059,7.744,7.251,4.063,6.108,3.878,10.356,1.625,17.534,4.061,18.186,5.128,18.329,47.318,8.306,1.948,8.086,6.78,8.602,6.136,3.743,35.369,11.195,40.994,44.081,24.907,12.477,40.596,21.108,26.232,25.363,11.496,19.813,62.099,16.249,7.94,6.123,11.908,72.434,4.205,16.495,2.197,42.749,48.963,17.184,42.083,103.625,66.262,31.747,52.802,51.523,13.594,164.973,42.251,84.642,21.323,82.965,46.195,50.758,108.376,36.608,115.726,292.184,184.399,86.676,312.254,334.531,81.41,112.354,255.092,403.536
2010-07-31,27.413,4.016,0.86,12.013,2.195,33.158,13.439,12.339,1.438,12.126,9.565,28.793,6.047,43.528,30.219,16.033,28.605,8.296,8.4,2.468,3.084,18.53,0.876,8.569,1.718,18.665,5.479,5.474,6.488,12.383,20.02,6.298,3.347,5.658,2.733,12.915,9.957,3.83,14.854,1.947,2.871,2.875,5.694,20.315,15.406,5.509,25.249,11.752,24.203,3.381,8.455,1.666,4.761,2.152,4.762,13.502,4.734,9.589,39.882,16.795,14.244,22.809,17.636,5.671,0.907,3.296,0.721,9.782,39.206,9.563,2.219,0.871,8.242,10.616,3.794,6.45,9.489,0.931,8.258,6.737,4.803,4.362,9.492,3.418,23.476,8.458,12.035,6.648,16.451,8.757,6.748,4.644,4.754,10.582,11.881,5.325,6.67,7.162,38.355,8.04,10.637,4.37,5.926,17.316,17.053,3.217,10.489,1.614,19.77,14.938,8.808,3.294,1.603,5.068,3.491,2.097,17.52,13.839,8.423,17.462,18.183,4.786,7.292,2.377,2.875,13.205,23.916,1.099,0.004,22.801,3.636,5.081,4.705,2.937,91.827,9.868,10.16,9.039,3.081,5.898,14.07,8.758,3.584,21.481,3.005,6.997,2.676,4.049,6.674,1.498,12.172,15.244,14.461,15.473,31.395,8.131,7.08,5.205,37.343,4.451,1.258,2.635,3.474,15.027,3.42,8.634,41.577,2.292,0.975,3.544,4.935,8.49,1.505,2.065,4.419,0.001,4.817,9.701,7.521,0.604,4.395,18.564,3.193,5.557,5.558,17.817,3.899,8.703,2.72,0.651,0.927,11.456,3.199,0.529,6.506,3.688,16.475,1.902,9.013,16.319,0.572,7.384,1.98,7.754,4.749,1.85,1.311,5.406,0.584,41.794,6.153,6.301,4.057,11.483,0.332,5.501,10.674,0.75,2.968,19.346,6.925,5.986,11.484,5.006,3.148,14.776,14.458,0.712,22.446,32.207,7.77,19.595,4.293,10.43,3.856,35.156,4.764,1.676,5.085,19.555,3.702,16.596,0.781,22.786,35.248,12.502,6.466,35.065,25.613,4.551,5.538,10.083,4.329,12.959,1.759,9.126,16.108,6.832,6.584,8.167,4.71,3.051,1.619,5.299,4.585,2.564,6.871,12.498,35.63,2.9,2.738,5.13,14.987,6.166,2.705,10.304,13.149,4.981,6.803,28.494,7.914,20.622,28.071,15.178,2.771,92.896,28.227,41.309,36.527,50.423,39.643,7.597,50.07,11.805,13.122,27.511,14.978,41.354,52.392,47.922,16.929,31.66,32.498,6.586,37.062,3.314,5.229,16.853,41.169,12.82,35.477,38.358,4.519,9.238,39.975,29.544,73.994,14.584,24.937,1.181,15.114,12.245,17.184,20.411,13.306,65.719,26.388,16.576,55.558,11.191,16.286,14.805,12.297,21.105,12.598,28.403,23.336,39.812,28.465,28.597,60.038,19.971,8.002,17.312,15.717,37.608,13.454,56.682,16.597,2.183,17.522,19.805,33.494,52.237,11.932,36.194,15.297,17.909,9.32,9.997,18.582,33.597,15.418,26.554,13.965,28.223,21.713,7.232,8.842,20.416,21.23,5.529,24.143,36.219,19.532,19.833,38.652,75.145,76.538,46.679,21.896,46.014,65.867,12.629,51.152,11.859,61.391,48.052,23.001,63.477,47.852,31.246,87.545,92.947,48.587,3.091,35.034,13.081,29.673,15.206,42.293,28.758,38.282,93.29,21.124,25.711,30.446,13.323,44.463,29.621,26.52,26.789,26.451,89.169,22.241,76.87,29.357,148.513,10.929,41.717,49.517,87.568,19.169,147.283,41.256,34.348,25.783,16.154,37.657,46.652,35.473,26.774,17.627,16.392,52.704,25.51,92.021,23.949,42.926,28.342,28.413,84.709,61.132,36.981,43.901,24.171,28.923,29.142,63.649,183.92,62.549,80.429,205.988,156.938,32.307,54.647,78.458,80.221,70.35,56.55,95.878,206.213,62.695,77.097,133.532,52.33,61.68,208.729,152.881,87.215,64.455,73.907,265.583,179.496,89.298,96.473,214.262,67.153,118.557,251.244,131.55,104.254,79.915,123.778,109.157,271.421,76.868,131.641,272.805,144.019,320.458,156.619,128.971,290.331,164.214,90.629,95.972,169.199,181.434,127.213,245.019,312.451,356.512,398.026,19.641,20.984,9.541,3.43,11.016,6.664,16.172,12.314,28.969,5.536,3.311,4.533,2.441,4.102,4.647,3.981,8.782,28.676,2.835,2.327,2.18,1.59,6.969,4.772,1.606,2.459,6.684,2.352,10.547,4.38,1.79,8.502,6.442,3.447,6.291,3.696,9.538,1.379,17.822,4.157,17.292,7.737,17.635,47.424,10.177,1.724,6.081,7.007,8.384,6.682,5.377,33.832,11.346,44.978,48.535,26.24,13.828,41.288,26.379,26.77,25.042,9.913,18.771,69.537,17.93,6.395,7.022,11.262,78.91,3.891,18.96,2.065,43.926,52.29,18.688,41.403,102.844,64.342,30.072,56.23,51.427,13.479,156.383,36.441,92.508,19.91,93.151,37.573,49.177,111.874,35.425,115.051,292.658,209.272,104.483,330.531,361.777,94.723,133.97,250.718,411.555
2010-08-01,28.131,5.215,1.638,13.162,2.201,32.295,13.726,10.181,1.34,12.986,10.369,30.704,6.809,41.904,29.234,15.312,34.441,7.81,8.359,2.415,2.597,20.114,0.723,7.348,1.61,18.262,5.167,5.215,6.693,12.61,20.344,5.719,3.435,5.44,2.327,11.666,7.985,2.964,15.564,2.348,2.766,2.591,6.145,19.273,16.854,4.103,25.245,13.332,26.015,4.254,8.064,1.774,4.185,2.305,5.366,12.283,4.206,10.141,38.384,17.433,15.509,22.874,19.777,4.916,0.999,3.994,0.819,10.438,40.255,11.328,2.636,1.009,7.88,12.001,4.48,7.654,8.745,0.754,7.879,7.066,4.801,6.794,8.003,2.891,27.268,7.582,12.978,7.499,17.457,9.696,8.604,5.604,5.701,10.902,11.599,5.309,7.302,7.885,39.667,6.83,10.061,3.359,5.353,18.218,17.188,3.312,9.488,1.419,19.914,17.663,10.291,3.147,1.542,6.23,4.206,2.179,17.34,14.521,8.685,18.264,18.948,5.229,9.341,3.091,2.817,13.694,24.711,1.522,0.004,23.922,3.255,4.964,3.581,2.137,91.405,11.058,9.027,9.001,3.125,5.13,16.067,9.7,3.641,23.8,2.79,7.171,2.805,4.538,7.218,1.616,12.903,16.365,15.214,15.091,31.128,8.258,7.541,5.188,38.452,4.572,1.234,2.519,3.376,15.315,3.424,8.778,44.878,2.411,0.986,3.131,4.589,7.839,1.43,3.071,4.075,0.001,4.735,9.465,7.075,0.68,4.473,18.729,3.693,5.417,7.532,18.531,4.0,8.905,2.847,0.844,1.12,12.118,3.881,0.641,7.611,3.657,17.627,1.986,9.42,16.847,0.88,7.788,2.271,8.315,5.54,2.211,1.946,6.499,0.622,41.972,6.768,3.858,2.091,10.516,0.435,4.458,8.743,0.928,3.169,21.884,6.088,5.356,11.749,6.494,3.479,16.586,14.832,0.89,22.269,28.781,8.304,23.055,4.381,8.828,3.7,36.892,5.57,1.718,5.196,18.178,4.128,15.064,0.915,20.939,33.594,11.275,7.409,37.102,26.969,4.923,6.643,9.622,4.099,13.221,1.495,9.375,16.702,7.126,6.38,8.002,5.446,3.593,1.949,5.275,5.549,3.013,7.912,13.156,37.815,1.945,2.017,4.995,14.784,6.868,3.288,9.821,11.778,4.995,7.353,28.968,8.703,23.339,25.922,17.25,3.035,93.132,28.361,40.859,38.688,54.158,41.135,7.921,56.356,13.98,12.132,31.036,13.58,47.549,57.748,51.096,20.807,34.776,35.013,8.63,36.429,4.415,5.782,18.181,37.828,13.538,35.766,40.691,4.501,8.758,39.891,25.985,75.434,13.879,26.617,1.468,16.129,8.177,16.46,22.082,8.722,70.487,22.596,16.064,53.908,12.639,13.766,15.572,13.622,17.627,12.717,29.905,22.396,41.848,28.567,29.183,55.985,18.55,8.186,17.752,16.718,38.451,13.65,61.737,17.693,2.423,17.23,22.288,35.029,61.045,15.428,37.338,12.864,16.275,8.821,9.976,17.566,34.644,15.254,31.083,14.181,32.198,23.12,8.308,10.808,23.566,21.223,7.006,26.457,37.334,19.808,16.748,42.478,87.406,81.622,45.547,21.713,44.794,70.346,13.885,52.162,11.192,71.417,49.874,22.829,71.515,50.666,30.952,94.764,91.36,49.845,3.341,31.068,14.048,28.64,15.976,43.406,26.723,34.002,85.146,19.784,28.619,29.801,13.2,47.321,29.886,30.083,25.801,26.414,95.476,22.662,87.302,29.985,155.262,12.259,42.611,50.583,93.647,19.725,136.676,40.407,35.347,25.886,18.206,39.429,45.215,35.337,26.589,19.914,18.111,50.736,25.583,101.116,24.731,42.086,30.147,27.286,90.168,58.265,35.169,43.229,26.752,28.9,30.022,68.824,192.177,62.035,85.868,218.847,168.882,35.04,54.162,81.8,80.06,71.631,56.692,101.49,221.48,72.263,76.99,142.341,54.686,62.663,230.211,163.058,87.691,62.264,84.057,270.901,192.146,97.488,97.507,241.531,64.801,117.929,270.776,136.342,114.083,93.191,122.996,107.637,291.555,91.656,132.201,292.945,144.758,344.412,155.92,128.292,322.736,163.563,96.383,103.666,165.891,182.744,144.74,245.228,318.808,360.996,401.237,19.63,21.24,8.31,2.911,9.263,5.308,14.678,14.089,30.195,4.778,3.006,4.38,2.286,5.324,3.983,3.472,7.543,28.169,2.15,1.998,2.042,1.913,6.199,4.107,1.958,1.843,7.061,2.624,9.668,3.825,2.277,7.999,4.912,2.855,5.509,2.949,10.579,1.141,17.648,3.544,15.976,7.739,18.347,51.257,10.272,2.103,5.877,6.355,7.199,5.85,4.954,33.47,11.238,47.853,54.638,26.71,15.115,41.704,27.416,25.456,24.385,8.6,16.821,78.978,20.887,6.294,6.855,9.181,82.811,4.21,21.616,2.432,42.014,51.652,20.516,45.124,101.216,69.259,31.236,55.683,52.928,12.802,146.177,30.832,94.929,22.071,95.071,35.718,47.962,110.781,34.632,112.695,298.008,236.207,117.175,353.535,403.027,104.695,152.837,250.554,415.199
2010-08-02,28.721,6.116,1.171,13.928,1.723,31.189,13.254,9.276,0.966,12.97,9.138,28.099,7.276,41.428,28.712,14.945,42.26,7.747,9.542,1.988,1.593,21.596,0.44,5.697,1.147,17.7,5.488,4.035,5.609,11.921,19.47,4.828,3.39,5.268,1.591,9.515,5.952,2.045,15.912,3.43,2.08,1.853,6.092,17.373,16.125,3.058,24.595,14.725,26.137,3.692,6.451,1.923,3.072,2.421,5.847,10.199,3.362,10.058,34.159,16.506,15.662,23.884,20.506,3.702,1.061,5.365,0.841,10.42,41.126,12.648,2.095,1.038,6.917,14.506,4.043,8.51,8.27,0.46,6.655,8.494,4.477,7.183,8.313,3.625,29.698,7.754,15.37,8.998,16.478,9.649,9.182,4.954,5.92,10.356,10.276,4.633,8.841,9.611,39.226,5.987,10.207,2.497,3.99,17.468,16.911,3.198,7.271,1.161,18.564,19.754,11.496,2.447,1.076,6.516,3.831,2.027,16.695,14.719,10.125,18.527,19.216,6.976,12.11,3.925,3.262,12.575,22.596,2.211,0.004,24.259,2.43,4.029,2.097,1.164,84.372,12.51,7.455,7.915,2.609,4.104,17.787,11.821,4.252,26.318,2.191,6.704,3.131,4.341,6.88,1.12,15.216,18.485,14.943,13.169,29.484,7.041,8.384,5.182,40.889,3.667,1.222,2.429,3.281,15.307,2.861,9.344,45.115,1.855,0.983,3.991,4.774,7.476,1.174,3.886,3.979,0.001,4.678,8.956,6.738,0.803,4.831,18.923,3.915,5.947,8.352,18.105,3.86,8.801,2.928,0.885,1.271,12.693,3.701,0.653,8.587,4.038,17.863,2.057,9.32,17.139,1.124,7.544,1.764,9.445,4.857,2.829,2.179,6.851,0.716,42.12,7.53,2.284,1.878,9.88,0.492,2.994,6.742,1.025,3.187,21.914,5.861,5.451,11.481,7.413,3.807,17.204,14.609,1.035,24.363,24.158,8.768,23.794,3.723,9.251,3.227,36.628,6.062,1.817,4.487,16.295,3.391,12.279,0.915,18.415,30.14,9.266,7.517,41.415,28.314,5.724,7.353,9.934,4.459,12.46,1.306,8.912,16.205,7.682,6.618,8.583,6.015,3.962,2.076,5.698,5.834,3.11,7.296,12.038,37.693,2.375,2.197,5.063,16.037,5.96,2.661,9.542,11.31,5.447,7.494,31.655,10.491,26.858,24.82,17.996,3.094,87.311,29.229,37.854,44.429,55.162,42.763,7.643,61.293,15.456,11.962,36.843,13.026,53.351,63.984,53.95,24.264,36.344,35.543,9.783,36.57,6.054,6.096,20.607,31.994,12.596,34.04,39.005,4.728,7.03,36.195,20.26,73.439,14.527,27.03,1.618,16.125,9.719,13.681,21.729,6.653,71.675,21.456,17.162,53.077,11.52,14.428,16.749,15.85,13.341,11.161,28.047,21.763,40.945,28.777,28.593,50.28,18.309,6.708,15.334,17.525,40.55,14.704,59.975,17.155,2.681,15.29,25.545,33.454,65.264,19.533,37.608,10.794,13.23,7.392,8.982,16.554,34.881,16.312,35.79,12.648,35.363,25.596,8.8,10.655,26.255,21.048,9.729,24.986,37.612,20.664,14.863,49.652,94.566,88.763,44.251,23.123,44.841,71.754,13.227,49.848,9.734,76.895,51.767,22.178,78.01,51.44,31.018,97.351,89.756,49.897,3.71,23.978,15.278,29.344,14.747,44.17,25.827,28.227,77.02,20.336,31.919,29.644,11.165,45.009,27.727,32.964,24.539,26.237,98.255,23.425,95.201,28.27,150.826,16.055,43.072,50.813,101.818,17.662,123.422,40.56,32.305,24.786,19.159,43.123,46.244,35.629,26.414,20.528,19.079,52.291,26.185,113.847,29.864,41.668,28.944,25.782,90.519,48.892,33.303,42.722,28.194,29.528,36.596,68.335,186.772,62.919,90.705,217.761,183.216,37.114,53.735,90.761,71.298,71.992,56.348,107.666,224.589,75.293,79.324,144.866,51.249,63.23,242.108,166.517,90.229,60.197,86.288,272.599,197.018,97.45,100.138,263.506,62.437,117.493,295.47,142.645,114.284,98.282,122.292,110.427,316.721,99.221,132.238,301.381,145.334,356.233,155.519,130.609,353.494,163.02,99.596,108.734,164.414,182.391,150.032,250.958,325.187,367.87,403.907,18.377,20.6,7.112,2.393,7.485,4.13,12.625,15.353,33.795,4.255,3.135,3.482,2.514,6.645,4.15,2.724,8.869,30.724,1.699,2.578,2.361,2.615,6.348,3.159,1.998,1.168,6.797,2.25,7.727,3.124,2.815,7.024,2.998,2.046,3.941,1.908,10.179,0.769,19.82,2.366,13.689,7.129,21.263,56.904,10.673,2.514,7.716,4.775,5.426,4.221,4.976,32.148,11.959,50.311,60.157,26.948,15.096,45.24,27.164,22.409,24.083,6.524,14.117,88.065,23.177,7.277,5.18,6.132,87.038,4.305,22.366,2.752,39.537,47.061,20.674,49.918,98.517,80.125,30.015,54.653,53.147,11.253,133.544,29.425,91.708,22.611,90.259,40.009,47.168,110.924,34.561,111.832,301.964,259.409,120.965,382.739,445.132,110.947,160.733,256.223,416.023
2010-08-03,31.116,5.962,0.927,13.093,1.184,30.375,13.417,11.783,0.691,11.578,9.263,26.498,6.414,40.925,28.188,14.462,43.412,8.748,9.955,1.388,1.329,23.511,0.364,4.762,0.841,16.839,5.481,3.415,4.855,11.108,17.851,4.547,3.591,5.112,1.577,7.276,4.481,1.596,15.309,4.72,1.769,1.359,5.293,16.142,15.158,2.62,23.521,16.473,25.287,3.311,5.099,2.004,2.115,2.239,7.951,8.199,2.589,9.764,30.158,15.171,15.054,22.695,21.011,3.056,1.061,6.347,0.814,9.519,43.82,13.06,1.948,1.095,6.106,14.985,3.528,8.714,7.474,0.427,5.401,10.126,4.004,6.189,8.552,3.722,29.792,7.183,16.123,9.083,15.339,9.354,9.324,5.154,6.372,9.705,8.047,3.658,9.163,9.944,37.37,4.588,9.919,1.83,3.208,16.405,16.1,3.288,5.683,1.052,16.498,20.349,11.899,1.991,0.869,6.155,3.531,1.861,16.995,14.697,11.542,18.856,19.057,8.674,14.49,5.065,4.474,10.662,19.658,2.831,0.005,24.041,1.987,3.074,2.261,1.291,75.768,13.222,6.146,5.917,1.701,3.279,21.686,12.034,4.368,26.656,1.676,6.106,3.387,3.491,5.374,0.642,16.325,19.378,14.261,10.791,26.972,7.292,8.286,5.356,42.496,4.816,1.854,2.96,3.822,15.849,3.597,11.354,43.985,2.406,1.345,7.258,6.755,7.939,1.311,5.122,4.196,0.001,4.765,10.204,8.122,1.193,5.555,19.208,4.932,7.206,8.904,21.747,4.872,11.609,3.988,1.328,1.575,15.245,4.507,0.749,8.88,4.495,18.908,1.98,11.277,20.341,1.362,7.249,1.946,10.01,5.237,3.299,2.358,7.396,0.951,42.267,8.064,3.047,2.762,10.352,0.525,2.343,5.31,1.081,3.322,21.05,6.729,6.994,10.54,8.278,4.754,17.571,13.605,1.062,25.799,21.772,11.201,23.264,3.149,13.736,3.66,36.315,6.19,1.882,3.814,15.496,2.34,10.112,0.868,17.185,27.209,8.417,7.626,44.109,28.923,6.1,7.699,12.029,5.851,11.848,1.218,8.695,15.447,7.401,8.733,10.793,6.143,4.028,3.021,5.639,6.334,3.136,6.487,10.897,35.644,3.568,3.386,6.819,17.844,5.756,2.593,10.511,14.353,7.551,7.481,33.285,10.897,29.052,26.095,16.543,3.009,79.313,31.786,34.138,50.041,54.717,45.277,7.649,64.089,16.326,13.361,39.189,13.968,57.165,67.305,53.544,26.027,36.265,36.929,10.669,37.849,7.764,6.603,21.509,27.129,10.457,31.968,35.156,4.911,5.588,31.081,14.661,70.01,17.942,26.524,1.712,15.303,14.337,11.068,21.443,7.78,70.168,27.474,18.555,51.397,10.762,14.613,18.929,19.011,10.574,9.601,26.104,20.672,39.791,31.432,27.177,45.933,22.915,8.412,13.517,20.762,42.532,18.364,57.686,17.077,3.584,12.226,26.684,31.081,67.419,24.261,40.013,8.478,10.06,6.095,7.88,19.21,38.04,20.896,36.831,11.19,37.41,27.665,8.696,10.15,28.729,22.536,12.698,25.6,40.007,22.833,12.532,53.861,107.134,93.654,44.939,26.603,46.912,72.265,11.004,46.488,8.327,79.876,54.272,22.687,82.796,50.768,33.646,95.69,86.208,48.001,5.133,17.986,16.433,31.958,12.181,49.144,27.918,23.388,71.063,24.817,33.534,36.058,9.092,42.29,24.634,36.08,26.884,27.871,99.95,25.767,99.269,25.467,141.722,20.158,46.178,49.105,107.967,15.302,112.263,41.062,28.469,25.943,20.229,45.899,50.982,43.455,27.776,20.38,20.262,57.582,27.657,122.818,36.001,41.744,25.168,28.129,88.106,38.663,36.021,42.719,29.472,30.926,44.372,63.677,175.809,68.047,96.545,208.166,194.99,40.69,53.478,98.357,59.195,77.645,57.152,115.524,218.548,71.811,86.147,143.209,45.615,64.45,243.779,166.241,99.007,63.398,81.875,265.89,200.437,90.418,109.254,276.987,64.558,117.302,317.952,157.184,107.519,95.389,122.352,121.448,342.78,99.079,132.915,308.388,146.424,363.45,155.525,142.53,377.194,162.5,101.834,112.704,175.438,191.931,145.217,257.963,346.381,384.991,411.704,17.135,19.037,5.979,1.988,5.898,3.291,10.582,17.631,35.995,3.558,2.632,2.69,2.069,7.224,3.616,2.124,9.148,33.019,1.359,2.889,2.333,3.098,6.03,2.422,1.889,0.906,6.488,1.66,5.839,2.803,3.162,5.828,2.662,1.935,3.523,1.484,8.249,0.574,21.69,2.157,12.165,6.575,22.498,60.532,10.164,2.837,9.778,4.087,4.127,3.428,4.541,31.269,13.07,51.673,65.349,26.813,14.411,47.568,25.269,18.811,23.219,5.629,11.536,96.446,24.562,8.792,3.963,5.123,90.371,4.207,21.202,2.921,37.179,41.215,19.671,54.076,93.681,88.435,29.314,55.34,52.051,9.675,121.726,27.288,87.032,22.401,81.536,46.922,46.573,114.406,35.207,113.942,298.202,275.736,116.435,414.928,488.155,115.747,158.301,263.087,418.948
2010-08-04,35.11,4.843,0.631,12.438,0.853,28.459,12.5,11.64,0.543,10.287,8.325,25.045,5.318,40.312,24.203,11.846,39.779,8.981,9.645,1.029,0.731,24.989,0.205,3.659,0.61,16.574,4.587,2.899,4.236,10.59,16.997,4.038,2.809,4.951,1.068,5.533,3.333,1.299,13.944,4.884,1.446,0.959,4.571,14.318,13.63,2.343,21.968,18.617,23.245,2.691,3.887,1.995,1.605,2.068,9.386,6.921,2.044,9.73,26.875,14.298,14.815,21.106,20.759,2.218,1.054,5.357,0.768,8.92,46.17,12.287,1.653,1.033,4.349,14.029,3.055,8.03,5.96,0.297,4.453,9.77,3.509,5.164,7.206,2.839,29.96,5.506,15.447,8.392,14.428,8.803,8.942,4.532,6.192,9.28,6.252,2.917,8.497,9.235,30.04,3.069,7.109,1.347,2.569,15.487,14.803,2.95,4.522,0.828,14.938,21.173,12.054,1.587,0.65,5.545,2.905,1.549,17.543,15.466,13.004,19.324,18.755,8.339,15.758,5.285,5.467,9.186,17.221,2.812,0.004,23.868,1.632,2.422,1.418,0.746,68.371,12.766,4.913,4.257,1.108,2.459,19.831,10.958,4.203,25.685,1.22,5.867,3.532,2.784,3.936,0.36,16.037,19.836,12.852,8.49,24.067,8.974,7.997,5.575,46.244,6.148,2.082,2.779,3.695,16.604,4.671,12.344,41.629,2.693,1.427,7.296,7.141,8.388,1.118,4.197,4.556,0.0,5.023,10.898,8.609,1.221,6.137,19.635,5.101,7.4,8.471,23.79,4.875,11.904,3.829,1.293,1.698,15.708,4.611,0.725,8.17,4.999,17.692,1.889,13.191,24.163,1.203,7.27,1.805,10.489,4.949,3.406,2.023,7.175,1.027,42.409,6.888,4.838,4.18,13.424,0.518,2.044,4.302,1.072,3.084,19.054,7.019,7.77,8.392,7.937,5.401,16.325,11.183,1.04,22.691,19.895,13.503,21.952,2.735,16.095,3.456,37.363,5.8,1.947,3.365,14.205,1.593,8.613,0.842,15.108,23.45,7.569,6.942,44.258,30.626,5.623,7.56,13.248,5.799,11.362,1.209,8.715,15.298,7.439,9.93,12.025,5.868,3.548,2.902,5.347,6.432,2.712,5.774,9.327,32.026,3.044,3.487,7.081,17.205,5.294,2.207,12.826,17.794,8.44,6.629,34.139,10.109,29.478,26.258,15.108,2.93,71.515,33.539,30.379,52.239,51.372,47.83,7.232,65.937,15.942,15.203,38.041,15.843,59.958,66.686,54.082,25.437,38.653,34.823,10.381,39.335,7.229,6.654,20.872,23.378,7.965,29.879,30.59,4.989,4.444,25.64,10.533,58.121,19.095,25.921,1.707,14.169,13.639,8.817,20.614,9.334,66.233,32.905,19.433,45.249,9.588,12.218,16.797,21.338,8.641,7.953,23.084,17.572,38.506,35.359,25.449,39.926,26.72,10.737,12.184,22.158,42.091,19.756,54.729,16.199,3.944,9.553,25.347,29.155,63.983,26.043,44.229,5.914,7.654,4.958,7.148,20.424,42.988,22.568,34.204,9.797,38.046,27.829,7.419,8.828,29.303,23.041,12.455,23.69,44.198,25.229,9.25,53.747,110.847,94.526,45.346,29.88,48.483,68.785,8.414,42.212,6.823,75.518,53.434,23.449,84.395,49.95,37.13,90.754,78.761,44.869,5.522,12.702,17.016,35.068,9.33,54.832,31.035,19.486,62.962,26.874,32.365,41.255,7.233,37.712,22.274,36.902,27.767,28.605,96.828,28.1,98.264,22.932,131.017,20.254,50.534,46.105,108.605,12.733,101.169,43.2,24.623,26.423,19.968,46.166,51.607,50.158,28.539,17.894,20.125,57.455,29.744,127.191,37.497,42.788,20.879,28.871,83.199,29.193,37.24,43.616,28.851,32.901,45.83,57.148,162.874,71.533,97.361,195.549,196.998,39.579,53.499,100.478,46.226,82.031,56.438,119.306,206.732,64.02,92.092,137.606,39.25,63.772,236.997,160.872,104.525,65.542,72.858,250.104,193.115,80.149,116.15,280.618,66.53,117.315,328.452,168.182,96.368,86.176,122.318,128.799,360.03,91.961,131.813,296.58,145.17,352.696,155.674,152.628,398.256,162.129,105.139,117.128,189.508,205.933,132.454,261.701,370.281,404.798,424.822,16.48,18.372,4.97,1.484,4.587,2.596,9.238,18.859,36.859,2.821,1.507,2.102,1.12,6.686,2.495,1.509,7.275,33.772,0.935,2.335,1.96,3.242,4.709,1.699,1.821,0.6,6.404,0.943,4.156,2.029,3.267,4.619,1.859,1.43,2.809,1.145,7.35,0.356,19.988,1.635,11.095,5.058,23.612,60.958,8.082,2.957,10.677,3.354,3.378,2.551,3.618,28.918,13.14,52.127,71.287,25.754,13.58,43.328,20.838,15.625,22.032,3.984,8.763,103.569,25.484,10.152,2.954,3.69,90.374,4.096,19.272,2.948,32.349,34.391,18.242,54.837,80.442,90.208,27.986,55.533,49.211,7.998,110.209,21.756,80.092,19.69,72.515,50.627,46.368,117.231,36.524,118.789,284.168,282.481,106.057,445.38,531.189,119.086,147.107,266.803,427.468
2010-08-05,34.274,4.629,0.741,11.41,0.629,24.395,11.041,10.199,0.399,8.75,7.093,22.503,4.2,36.725,20.231,9.574,35.207,8.356,9.003,0.711,0.289,22.921,0.101,2.208,0.563,15.98,4.012,2.302,3.678,9.637,15.601,3.525,1.659,4.792,0.647,3.952,2.219,0.804,12.701,3.658,1.244,0.683,3.782,11.99,12.757,1.793,19.724,18.24,20.899,2.18,2.619,1.806,1.081,2.003,8.7,5.616,1.534,9.429,22.821,12.802,14.317,18.89,18.647,1.409,0.991,3.673,0.755,8.001,44.064,10.539,1.487,0.881,3.228,12.042,2.407,6.819,4.626,0.293,3.74,7.854,2.741,4.747,5.107,1.755,28.612,4.233,14.304,7.657,12.953,7.712,8.076,4.008,5.568,8.995,4.73,2.314,7.67,8.32,21.924,1.866,4.918,0.814,1.921,14.138,13.604,2.73,3.358,0.627,12.883,20.59,11.363,1.464,0.637,4.996,2.585,1.158,16.943,15.067,11.719,18.614,17.045,6.349,14.285,4.103,4.864,7.337,14.201,1.935,0.005,22.886,1.449,2.016,0.717,0.325,59.229,11.188,3.497,2.863,0.71,1.734,15.193,9.731,3.795,23.046,0.851,5.274,3.339,2.136,2.751,0.225,14.952,18.768,12.104,5.958,21.883,8.968,7.548,5.743,47.514,5.349,1.714,3.229,4.043,16.747,4.335,10.021,38.03,1.706,1.159,6.13,6.355,8.663,1.924,2.748,4.578,0.0,5.23,11.388,8.56,1.004,5.791,20.125,4.086,6.655,6.597,21.724,4.031,9.747,2.938,0.991,1.528,13.356,3.741,0.639,6.692,4.91,16.81,1.999,12.043,22.711,1.137,7.395,2.046,10.461,5.622,2.992,1.544,6.149,0.956,42.519,5.345,5.572,4.425,15.122,0.428,1.269,3.279,0.97,2.773,16.566,5.754,7.045,6.861,6.755,4.993,14.98,9.025,0.952,16.987,17.384,13.114,19.636,2.302,14.6,3.537,36.957,5.019,1.818,2.908,12.549,1.09,6.888,0.817,12.594,18.884,6.28,6.171,42.645,31.511,4.741,6.348,11.833,4.912,10.464,1.373,8.744,15.38,7.158,8.246,10.396,5.659,3.249,2.047,5.101,5.684,2.316,5.865,9.322,28.309,2.816,2.66,5.898,13.863,4.385,1.829,13.694,18.147,7.87,5.16,33.227,9.118,26.884,24.473,13.194,2.812,62.578,31.1,26.311,50.45,46.655,48.966,8.104,64.448,14.112,16.136,34.989,17.533,58.59,64.653,52.001,22.092,38.486,32.926,8.365,38.748,5.246,6.585,19.818,19.006,5.766,27.344,25.577,4.786,3.844,19.427,7.4,43.638,17.075,25.101,1.523,12.902,11.863,6.842,20.902,10.597,60.57,31.874,18.501,38.646,8.185,8.821,14.418,20.409,6.129,6.83,22.635,14.296,38.291,35.51,23.882,32.864,27.589,9.819,10.71,19.651,39.772,17.767,50.137,14.665,3.615,7.368,23.602,26.296,58.302,23.075,44.988,3.716,5.479,4.2,6.207,21.592,42.478,19.554,31.597,8.696,37.153,26.483,6.707,7.933,26.6,23.996,9.38,24.495,44.988,25.017,6.187,51.5,100.074,89.364,43.434,29.395,47.637,63.029,6.329,37.099,5.677,68.451,49.94,22.351,81.563,48.158,38.057,82.933,69.716,41.701,5.017,8.619,17.166,36.027,6.782,52.731,33.647,15.429,53.554,25.004,30.443,42.842,6.166,36.23,19.33,34.085,30.033,29.732,90.054,28.126,95.497,20.1,118.066,16.361,51.616,42.866,102.598,10.682,88.956,44.81,20.991,24.815,20.289,44.6,48.284,51.539,29.961,15.931,20.487,54.24,30.784,125.828,32.916,44.336,16.649,31.904,79.671,20.823,40.527,45.092,28.765,34.092,39.624,49.703,147.188,73.655,91.904,179.078,187.682,39.241,53.693,98.128,34.551,80.473,56.457,115.845,191.128,53.802,94.234,131.882,33.521,62.03,224.039,154.281,103.459,70.164,61.711,229.334,183.977,68.684,116.496,274.932,71.077,117.348,322.88,167.68,83.826,74.034,122.226,130.138,362.307,80.887,130.027,280.266,142.226,334.712,155.421,155.155,403.895,161.745,107.613,119.001,197.336,215.69,115.984,261.073,382.162,417.124,436.622,14.991,17.128,3.935,1.05,3.257,1.83,7.438,17.842,35.539,2.266,0.883,1.821,0.613,5.411,1.539,0.766,4.731,32.092,0.484,1.646,1.588,2.603,4.017,0.846,1.738,0.3,5.976,0.635,2.552,1.232,2.686,3.671,0.914,0.929,2.245,0.598,6.816,0.174,16.0,1.175,9.847,3.977,22.821,58.341,6.051,2.614,9.803,2.515,2.321,1.643,3.097,24.937,11.599,50.563,71.365,23.885,12.377,34.002,17.016,12.398,20.819,2.583,6.275,104.732,24.891,9.644,2.604,2.133,87.257,3.959,16.836,2.735,26.76,26.39,16.252,52.567,63.077,86.057,25.633,52.774,46.446,6.558,98.211,15.34,71.797,17.315,62.965,47.578,46.784,116.182,37.932,125.106,263.554,279.751,93.158,464.596,554.804,120.598,131.1,266.276,438.729
2010-08-06,30.299,6.234,0.931,10.305,1.211,22.255,9.749,9.661,0.629,7.083,6.416,21.077,3.383,31.191,19.546,10.136,31.073,6.955,8.469,0.601,0.654,19.799,0.214,4.397,0.528,14.932,4.394,2.315,3.124,9.565,14.65,3.889,1.795,4.628,1.34,3.237,2.526,0.483,13.069,2.522,1.027,0.627,3.147,10.989,11.295,2.046,18.853,16.954,20.341,2.356,4.724,1.631,1.217,1.871,8.016,5.763,1.612,9.012,22.432,12.434,13.693,18.339,16.503,2.294,0.865,2.649,0.665,7.588,37.406,8.515,1.582,0.819,3.909,10.525,2.246,5.268,4.351,0.63,4.162,6.096,2.262,3.989,3.637,1.377,26.76,3.923,12.99,6.784,12.649,7.584,7.723,3.936,5.337,9.454,3.758,1.942,6.852,7.421,19.278,1.569,5.318,0.934,2.447,14.656,14.372,2.765,4.288,0.814,11.299,19.66,10.751,2.37,1.239,4.96,2.481,1.179,16.027,14.638,9.973,17.179,15.32,4.652,10.767,2.675,3.628,5.78,12.016,1.324,0.003,21.231,1.703,2.124,2.342,1.687,52.053,9.175,3.821,1.936,0.524,3.085,12.53,8.638,3.45,19.62,1.003,5.04,2.948,1.725,2.056,0.407,13.66,17.231,12.399,6.403,22.145,8.374,7.724,6.024,45.034,4.972,1.311,3.16,3.991,16.727,3.899,8.834,35.153,1.81,0.918,5.623,6.417,8.939,2.378,2.224,4.197,0.0,5.234,11.068,8.004,0.907,5.434,20.511,3.742,6.814,6.371,18.236,3.775,8.68,2.739,0.876,1.455,10.781,3.648,0.47,5.934,4.502,15.532,1.984,10.43,19.501,1.361,7.319,2.001,10.146,6.376,2.634,1.391,6.02,0.983,42.629,4.211,6.194,5.758,15.326,0.342,1.889,3.349,0.818,2.761,15.198,4.964,6.681,6.108,5.32,4.212,12.484,7.632,0.806,11.897,16.673,12.326,17.517,2.664,13.568,2.861,36.074,4.08,1.614,3.258,12.171,1.189,7.919,0.723,12.357,16.647,7.154,5.071,40.073,28.433,4.207,5.639,11.312,4.878,9.526,1.784,8.463,14.964,7.691,7.342,9.25,5.55,2.756,1.736,4.81,5.358,2.32,5.455,9.255,26.219,3.912,2.97,5.757,9.927,4.089,1.983,13.109,17.411,7.556,4.913,29.864,8.135,22.4,22.783,11.867,2.485,55.027,25.552,24.519,46.614,42.156,47.148,9.553,60.727,12.031,15.784,31.427,18.031,54.323,60.469,48.482,17.77,37.258,29.482,7.973,37.278,3.899,5.975,18.581,19.458,4.292,26.347,21.556,4.364,4.146,18.653,6.631,37.972,16.414,23.929,1.273,13.354,14.924,7.178,21.472,13.44,56.717,29.606,16.792,36.849,7.934,6.586,11.573,17.308,6.791,5.847,21.001,12.85,36.697,32.645,24.698,30.116,27.06,9.106,9.727,17.418,37.168,16.46,45.476,13.852,3.355,5.994,20.969,25.428,50.846,17.652,42.526,3.129,4.682,4.812,6.07,20.641,39.619,18.299,27.394,9.506,35.945,24.395,7.553,7.694,24.75,23.907,6.86,24.588,42.567,23.19,4.858,48.204,87.653,80.567,40.831,26.975,44.881,56.679,5.028,33.99,5.955,59.048,47.915,22.553,76.026,45.346,36.034,76.777,65.507,41.851,4.734,8.138,16.407,34.674,5.164,48.993,34.059,14.054,49.517,23.786,27.113,42.424,5.81,33.075,17.531,32.332,30.435,29.931,81.742,26.591,89.612,18.265,105.805,12.483,49.556,42.598,92.123,9.455,81.089,44.875,19.065,25.359,19.274,41.314,43.045,50.721,30.137,15.844,19.622,48.869,30.197,121.087,26.6,45.159,13.562,32.8,75.422,17.204,41.723,45.863,28.016,33.763,31.69,43.497,134.232,72.265,88.618,164.114,170.022,38.887,53.878,92.928,27.44,79.158,56.81,112.494,176.133,43.687,91.09,124.938,29.802,61.575,209.543,146.07,102.15,71.832,50.597,215.713,174.585,59.064,116.836,263.76,73.588,117.308,303.653,163.957,75.46,61.676,121.992,133.31,346.914,69.067,129.117,262.636,140.679,313.739,154.428,157.083,394.471,160.953,111.013,120.8,202.214,222.035,100.366,256.77,386.351,420.603,444.919,13.71,15.747,4.09,1.838,3.196,1.863,5.87,15.038,32.868,2.465,1.142,2.452,0.869,4.225,1.373,1.204,3.594,29.196,0.678,2.294,2.003,1.863,3.949,1.321,1.597,0.43,5.86,0.625,2.999,1.878,1.999,4.017,3.217,1.878,1.736,1.259,5.738,0.26,12.076,1.096,9.631,3.463,21.984,53.162,4.793,2.1,7.716,3.204,2.611,1.384,3.053,21.305,9.554,45.694,65.847,22.48,11.498,24.34,14.686,11.04,20.241,4.934,7.957,100.411,23.98,7.868,4.776,4.893,80.173,3.553,15.077,2.351,24.177,26.631,15.063,47.731,54.352,78.922,23.797,49.372,45.356,6.32,88.861,11.652,66.531,17.086,55.201,40.235,47.506,110.996,38.55,129.557,245.93,270.447,83.37,467.096,551.978,122.733,116.063,261.987,450.389
2010-08-07,28.331,7.535,0.99,10.418,2.042,23.81,9.105,9.36,1.115,6.249,5.801,19.052,4.295,29.102,21.303,11.941,26.804,6.541,7.779,0.885,2.564,17.382,0.691,6.938,1.076,16.298,4.937,3.678,4.352,10.949,16.108,4.135,2.05,4.473,2.083,6.12,6.145,2.252,14.471,2.035,1.629,1.393,2.689,12.557,9.493,3.324,19.787,16.261,21.659,2.736,7.662,1.693,2.972,1.813,6.984,7.796,2.38,8.134,27.512,14.255,12.289,19.081,15.026,3.868,1.116,2.583,0.816,7.961,31.443,7.448,1.727,0.932,4.975,8.867,2.704,4.191,5.584,1.385,5.567,5.111,2.902,3.047,3.689,1.79,25.195,4.99,11.492,6.0,13.518,8.282,7.555,4.499,5.059,9.8,4.789,2.374,5.894,6.378,20.949,2.841,6.153,1.934,3.571,17.175,15.966,2.824,6.302,1.456,11.81,18.827,10.3,2.957,1.509,4.751,2.35,1.225,15.408,13.65,11.084,15.913,14.045,3.751,7.746,1.954,2.924,5.9,13.053,1.141,0.003,19.291,2.71,3.488,3.433,2.444,49.981,7.599,5.839,2.391,1.056,4.982,11.382,7.296,2.942,16.351,1.672,5.529,2.851,1.876,2.255,1.206,11.785,15.091,12.484,11.621,23.953,9.496,7.131,5.565,42.028,5.378,1.52,2.746,3.549,15.873,4.211,9.674,34.359,2.438,0.955,6.049,6.522,8.357,1.894,2.236,3.888,0.0,5.166,10.033,7.138,1.641,6.194,20.752,3.925,7.165,6.208,17.237,3.822,8.449,2.857,1.439,1.96,12.365,4.752,0.442,6.012,4.301,15.863,1.75,9.832,18.069,1.612,6.842,1.85,9.236,6.25,2.734,1.893,6.025,1.162,42.733,4.383,6.959,6.988,15.11,0.418,4.524,6.136,0.909,3.016,15.099,5.143,6.402,6.781,4.434,3.585,11.908,7.93,0.855,9.64,18.657,11.239,16.5,3.39,12.204,2.799,33.309,3.639,1.58,3.999,13.106,2.322,12.007,0.733,13.874,17.533,9.849,4.965,36.86,25.007,4.351,5.624,11.539,4.643,9.484,1.558,7.742,13.658,7.289,7.421,9.284,6.138,2.625,1.799,4.341,5.379,2.466,4.614,8.301,24.212,4.836,3.894,5.53,7.786,4.183,2.287,11.935,16.423,6.565,5.134,27.899,6.917,18.798,22.058,12.468,2.679,51.668,24.796,27.123,41.061,38.57,44.375,9.787,57.209,11.028,14.704,26.595,17.685,50.025,55.585,45.438,15.454,34.129,29.509,7.341,36.037,3.501,5.765,17.289,26.785,4.268,29.526,21.234,4.285,6.443,25.593,14.022,39.794,16.303,22.009,1.42,14.334,18.285,9.516,20.829,15.726,56.488,27.339,15.763,39.234,8.356,7.19,12.183,14.293,12.738,7.475,18.866,14.456,34.266,30.417,26.523,32.173,24.536,9.704,11.628,16.969,34.919,16.537,41.199,14.693,4.469,7.326,19.105,27.758,44.589,13.147,41.844,5.616,8.506,6.879,7.131,18.776,38.204,18.055,23.968,11.12,35.241,21.963,8.842,7.371,23.767,22.319,5.863,23.659,41.886,21.99,6.959,42.663,78.884,72.056,39.615,25.541,43.151,51.948,6.095,34.92,8.398,51.711,45.355,24.878,71.177,41.512,33.978,74.997,67.121,44.509,6.698,17.222,15.419,32.348,5.257,48.129,32.828,19.132,51.631,23.121,24.681,39.467,8.14,29.234,18.857,30.998,28.971,27.919,74.849,25.37,83.579,19.057,96.848,10.57,49.855,44.884,82.148,11.293,80.555,43.991,20.978,27.848,18.344,37.624,40.414,46.948,28.493,16.594,18.775,45.867,29.196,113.938,22.206,45.106,12.929,30.953,69.908,25.682,39.369,46.025,26.918,32.948,26.261,41.462,127.329,68.642,85.156,154.805,151.623,38.838,54.07,84.287,32.555,79.971,57.378,108.419,165.384,37.343,85.102,116.144,31.794,62.19,198.56,136.289,101.508,68.648,45.321,214.756,164.292,55.13,116.385,252.467,71.37,117.143,279.318,156.555,72.02,55.105,121.636,136.239,322.357,61.423,128.885,245.29,140.839,293.264,153.072,159.087,377.933,159.69,113.675,124.05,204.569,224.137,93.829,248.587,382.531,417.218,449.708,13.812,15.729,6.208,2.883,5.337,3.501,6.262,11.456,28.969,3.61,1.443,3.725,1.124,3.741,1.622,3.239,3.653,23.98,2.182,2.964,2.436,1.532,4.604,3.463,1.665,1.341,6.186,0.782,8.49,3.286,1.758,5.939,5.691,2.851,3.937,2.45,6.812,0.787,10.267,2.279,11.423,4.038,19.575,44.697,5.035,1.906,6.019,4.8,4.5,10.846,3.611,19.809,8.024,40.136,59.589,22.448,11.497,19.829,15.383,12.918,21.631,7.508,12.395,94.727,24.299,6.41,6.508,7.956,71.983,3.664,15.505,2.402,27.101,34.422,15.149,41.793,55.536,68.847,24.425,48.642,44.585,8.385,85.002,14.09,69.876,17.812,55.242,33.309,48.021,105.205,38.358,129.825,238.793,260.63,78.904,452.968,532.388,125.712,108.163,253.647,459.736
2010-08-08,32.402,8.924,1.688,11.458,3.101,26.811,9.384,10.74,1.449,7.229,6.153,18.261,6.63,29.283,25.866,14.045,29.016,9.441,9.099,1.532,2.79,17.13,1.328,8.785,2.666,21.744,6.571,6.967,8.524,11.574,17.787,4.407,2.417,4.419,4.448,10.76,9.546,3.814,15.212,3.626,4.263,2.431,3.968,16.557,10.045,5.289,21.601,16.568,23.196,3.015,8.784,3.189,4.255,2.789,7.379,12.186,4.68,8.298,32.718,15.895,12.551,20.042,13.936,7.085,2.233,4.701,1.609,8.871,34.35,8.306,1.871,1.854,5.755,9.599,3.372,5.282,8.38,1.671,8.049,6.663,3.793,6.518,5.156,2.342,24.063,7.167,12.464,7.116,14.822,9.188,7.543,5.197,4.744,10.25,7.381,3.599,7.264,7.709,27.181,5.646,7.824,3.887,6.339,18.008,16.685,2.858,9.671,2.467,14.524,17.923,10.249,3.57,1.861,5.977,3.048,1.307,15.563,13.473,13.476,16.391,13.614,5.283,7.221,2.498,4.996,7.642,16.563,2.647,0.005,19.701,4.006,7.272,6.748,4.347,60.531,8.258,9.063,4.219,2.112,7.52,12.348,9.093,3.57,17.785,3.097,6.493,5.821,3.586,4.336,1.827,12.739,14.947,13.596,16.102,27.017,12.14,8.639,6.534,45.29,6.802,3.103,3.94,5.091,17.94,5.813,10.185,36.438,3.017,1.863,7.485,7.235,9.011,2.243,5.851,4.204,0.001,5.369,12.315,8.821,2.918,7.637,21.065,5.699,8.576,6.982,22.099,5.354,10.543,4.081,3.102,3.402,18.698,5.733,1.3,7.76,5.773,18.849,3.664,12.011,19.968,2.575,7.653,2.424,11.122,7.573,4.077,4.07,6.726,1.721,42.845,7.639,8.819,7.599,14.577,1.779,5.68,10.211,3.192,4.175,17.149,6.034,6.773,8.994,5.315,3.723,14.18,10.794,3.201,14.331,24.039,11.247,17.172,4.432,13.095,3.13,31.834,4.024,3.021,5.049,14.634,4.055,13.551,1.401,15.543,19.762,11.197,5.569,38.307,29.338,6.648,6.17,11.676,5.032,10.338,1.937,8.571,14.885,7.787,7.411,9.566,8.572,4.417,5.015,5.282,5.966,3.385,5.92,9.198,24.226,5.445,4.331,5.848,10.708,5.314,2.552,11.709,16.873,7.027,5.801,26.925,8.418,19.326,23.02,14.722,5.26,60.246,33.772,31.794,38.002,37.572,47.363,11.684,56.198,12.222,14.865,26.968,18.06,47.265,58.938,42.696,17.831,32.583,34.346,8.586,38.789,6.973,9.242,20.537,31.934,6.303,31.607,25.128,6.542,11.441,34.793,23.459,47.821,16.863,21.977,5.045,16.076,20.914,14.733,23.458,18.308,59.565,27.623,18.821,46.639,9.517,9.367,18.839,14.103,18.523,12.06,20.408,19.291,35.832,34.652,27.884,35.958,25.584,12.54,19.486,21.849,34.865,21.567,42.353,16.284,7.899,10.916,21.354,30.67,49.755,13.42,45.6,10.765,14.121,9.541,9.444,22.456,40.19,18.359,30.796,14.19,34.21,22.112,10.839,8.968,25.176,26.656,10.646,28.331,45.605,25.661,12.022,48.909,79.995,71.329,40.479,29.09,48.213,50.568,10.01,38.52,11.865,57.47,45.901,29.517,71.59,41.836,38.503,78.532,76.639,47.492,11.245,26.738,19.508,32.509,7.693,50.338,33.416,27.934,57.153,23.908,27.687,40.329,14.733,30.984,23.63,32.631,34.098,33.118,72.052,32.167,91.278,23.36,102.531,15.43,54.835,48.008,81.243,19.358,87.19,45.568,30.518,32.523,27.548,39.827,49.575,47.825,32.556,19.651,26.532,56.553,34.497,111.742,26.738,46.204,16.075,36.189,69.4,39.904,45.1,47.958,36.903,39.168,31.855,46.09,134.96,71.604,86.326,159.187,148.082,50.498,54.57,90.733,46.547,85.181,60.108,108.857,165.303,38.596,86.265,114.559,46.047,65.913,193.158,134.509,105.351,76.609,50.195,229.544,162.112,60.885,118.117,243.188,77.836,117.151,269.217,156.815,78.675,59.27,122.138,140.467,307.008,63.406,131.488,240.012,145.571,284.656,152.622,163.393,358.592,159.535,116.724,129.073,210.998,229.368,108.109,250.119,386.752,419.894,454.723,15.429,17.191,8.263,3.296,7.59,4.95,9.127,12.085,27.104,5.928,2.218,5.15,1.741,5.207,2.527,4.151,4.849,22.093,4.516,3.785,3.216,2.542,5.896,3.989,3.356,2.759,6.592,1.447,12.448,5.429,3.504,8.945,8.78,4.968,7.935,4.154,12.274,1.473,14.191,4.609,15.369,6.323,17.344,40.637,8.304,4.167,7.024,7.465,8.175,12.454,4.642,21.724,8.642,39.21,56.345,23.265,12.318,26.6,20.128,19.642,28.272,12.929,18.526,90.538,25.646,8.45,8.504,13.223,73.259,6.566,18.072,7.159,35.696,45.699,16.174,46.469,64.361,65.613,26.739,50.685,47.141,12.081,88.163,21.118,76.158,20.777,63.727,35.937,49.256,109.566,40.934,126.29,248.951,251.587,83.974,434.053,512.005,130.197,118.66,255.435,467.519
2010-08-09,38.836,8.745,1.336,13.101,3.953,28.885,10.334,11.406,1.918,8.227,7.282,20.629,9.165,31.507,27.851,13.821,37.753,11.858,13.343,2.347,3.562,18.31,1.408,9.503,2.974,24.541,6.735,8.931,10.946,11.573,17.985,4.744,2.47,4.557,5.072,14.652,12.79,5.865,14.468,5.857,5.07,3.119,4.976,20.03,11.965,6.983,22.815,18.87,23.06,3.311,9.93,6.265,4.903,5.059,8.916,17.992,7.533,8.877,34.398,16.819,13.839,21.154,13.499,9.924,3.415,6.693,2.556,9.712,43.529,10.356,1.936,4.131,5.936,13.767,3.439,7.888,9.311,1.689,10.403,9.668,4.549,8.429,6.521,2.749,23.881,7.401,16.889,10.967,16.776,9.278,8.402,5.22,5.111,9.979,8.813,4.466,10.606,11.559,31.399,7.701,8.128,5.488,8.637,17.797,15.683,3.333,12.712,2.866,18.484,17.549,10.969,3.817,1.924,6.813,3.636,1.433,16.796,14.028,15.5,17.514,14.026,10.039,11.577,5.438,8.619,9.582,19.981,3.935,0.005,20.781,4.683,10.079,7.406,4.711,80.715,10.664,12.07,5.972,3.028,9.473,14.443,13.715,5.723,24.374,3.995,7.61,11.19,4.773,5.831,2.247,18.381,17.57,14.661,19.383,27.157,12.528,12.071,8.225,55.798,7.263,4.728,3.982,5.468,21.452,6.304,10.347,38.963,2.778,3.212,7.948,7.765,10.012,1.852,7.904,5.487,0.001,6.066,13.655,9.695,3.666,8.574,21.655,7.12,10.097,8.418,26.983,5.578,11.764,4.549,3.802,4.021,20.102,5.876,1.716,10.806,9.243,20.314,6.107,14.124,23.73,3.354,8.306,2.119,16.478,6.894,5.352,5.35,7.762,2.321,42.967,10.122,10.093,8.036,16.033,2.828,7.083,13.594,5.262,6.386,19.097,6.667,7.468,9.634,9.967,5.849,16.718,12.116,5.468,17.872,29.012,13.281,19.597,5.395,15.365,3.535,33.982,4.917,5.819,6.069,15.944,5.931,13.602,2.024,16.778,21.625,11.398,6.848,47.855,38.867,8.782,7.027,11.997,5.216,11.219,2.589,9.296,16.549,10.261,7.627,9.885,11.052,6.803,6.946,8.45,6.622,4.733,7.371,11.102,26.817,5.17,4.074,5.958,14.339,5.771,2.705,14.317,19.406,8.67,6.17,28.222,12.261,23.253,23.994,17.308,7.78,78.348,41.209,34.842,43.057,39.498,57.775,11.833,58.447,14.202,17.676,36.997,20.463,46.857,71.967,41.079,22.019,33.132,38.025,10.267,44.381,10.502,12.533,28.172,35.155,9.558,32.89,30.805,11.658,14.948,43.05,31.719,54.659,17.352,23.302,8.278,18.277,21.267,20.116,24.523,20.655,62.081,30.511,25.214,49.649,10.449,11.158,22.969,20.178,25.629,14.808,24.15,22.024,38.146,43.422,26.949,39.171,28.964,13.608,26.841,27.251,35.805,28.583,48.72,16.945,9.733,13.434,29.432,33.682,62.707,22.133,51.876,14.801,18.933,11.955,11.472,24.516,44.068,18.344,43.485,16.788,34.844,26.719,11.46,10.575,28.416,30.599,16.387,28.123,51.844,33.391,16.549,70.514,88.308,79.239,42.065,38.631,55.652,52.225,13.403,42.756,14.877,72.585,46.846,32.214,75.229,44.178,48.628,83.142,81.993,46.593,13.97,36.757,26.924,38.439,11.733,54.137,38.79,36.948,62.257,25.041,37.621,44.172,19.618,36.398,29.531,35.762,36.373,38.738,72.346,41.577,108.079,28.948,123.188,23.049,61.511,47.527,90.355,26.855,97.719,54.85,42.458,35.113,35.992,50.77,59.625,52.792,37.753,22.426,34.449,63.904,45.126,121.925,37.585,52.028,21.292,38.171,74.226,56.499,48.128,54.366,47.049,52.333,47.051,55.335,158.354,86.953,89.256,180.291,163.649,62.504,55.572,117.062,65.11,90.31,62.685,112.225,181.655,47.118,103.845,119.728,64.47,71.653,198.363,139.708,109.435,84.711,60.925,241.187,167.362,73.943,121.116,240.858,85.898,117.996,286.565,164.172,93.367,70.801,124.396,143.928,314.331,73.734,137.43,244.889,157.081,287.021,155.199,168.328,347.283,161.418,127.158,139.682,220.673,239.912,135.675,269.411,402.29,432.714,464.247,17.568,19.328,9.345,3.556,8.959,5.172,12.238,16.402,29.99,6.813,2.526,6.076,1.967,8.753,3.152,5.019,5.68,31.204,5.637,3.634,3.13,3.859,5.927,5.315,5.313,3.282,6.663,1.669,15.005,6.518,5.332,10.219,10.162,5.775,8.747,5.438,12.474,1.664,17.404,5.245,19.132,6.941,18.806,47.862,9.894,7.044,10.288,9.204,12.246,15.994,4.665,26.126,10.964,43.095,56.762,24.113,13.154,32.971,22.35,29.92,31.621,16.807,24.389,88.96,27.668,13.084,9.607,16.256,84.959,9.751,20.615,12.804,41.996,55.557,17.304,60.187,72.283,78.77,28.335,52.329,50.908,15.431,96.688,27.465,83.608,23.766,75.039,49.315,53.142,120.749,50.241,122.448,262.377,248.079,97.871,426.041,502.436,138.734,143.979,276.303,477.692
2010-08-10,41.948,8.91,2.685,14.135,4.343,28.821,11.091,14.31,2.365,9.949,7.63,23.803,10.505,32.743,24.303,10.797,40.784,14.053,17.876,3.296,4.669,17.595,1.312,11.436,2.99,23.338,5.573,9.186,11.444,12.365,18.973,5.207,3.84,4.813,4.059,18.163,15.845,7.874,11.822,6.26,4.975,3.928,5.812,18.935,14.696,6.669,21.238,20.432,19.89,3.846,10.07,8.397,6.209,6.744,10.248,20.204,8.255,9.549,34.911,17.281,14.785,22.931,14.215,9.238,4.065,6.513,3.022,10.682,48.083,11.932,2.522,5.343,5.422,16.466,4.033,8.895,7.59,1.137,10.823,10.618,5.709,6.657,7.708,3.478,25.341,5.62,20.727,13.845,17.047,9.966,8.96,6.114,5.16,8.951,10.621,5.568,11.451,13.129,28.479,8.958,7.378,5.897,9.012,17.42,12.715,2.908,13.257,2.695,20.829,18.647,11.189,3.827,1.813,7.924,4.773,2.348,17.511,14.744,15.562,18.823,15.084,12.752,16.307,6.959,9.94,11.838,23.209,3.713,0.003,22.291,5.316,11.11,6.787,4.481,89.913,12.438,13.142,8.689,4.226,8.635,15.224,14.284,7.651,29.528,3.988,8.516,13.853,5.92,7.639,2.804,22.764,20.202,16.263,22.686,22.691,11.135,13.344,8.799,65.67,6.623,4.837,4.647,6.232,23.231,5.518,10.986,37.143,2.04,3.152,8.922,8.816,11.138,2.876,7.162,7.143,0.001,6.995,15.632,11.819,3.566,8.709,22.522,6.983,10.418,9.098,28.309,5.211,11.391,4.224,3.348,3.487,19.24,5.533,1.686,11.612,11.011,21.851,6.822,14.068,25.352,2.968,8.996,2.614,19.765,7.801,6.639,5.393,7.751,2.125,43.094,11.221,10.359,8.099,19.393,2.742,6.667,13.907,5.363,6.581,17.57,8.129,8.634,8.01,12.509,7.956,19.132,10.264,5.674,21.494,28.653,15.18,19.366,5.597,17.647,4.071,37.678,5.703,7.11,6.503,17.145,7.375,14.038,2.3,17.894,22.807,11.194,7.562,57.975,41.944,9.716,7.19,13.391,6.213,12.646,2.842,9.87,18.071,11.505,8.674,11.029,10.838,6.846,6.315,11.24,6.483,4.552,8.613,13.891,31.419,4.426,3.574,6.794,17.087,6.761,3.219,18.366,22.276,10.086,6.214,29.368,13.007,25.271,27.56,19.204,8.994,89.06,42.297,36.27,50.138,43.862,67.212,13.012,60.892,14.434,21.321,44.596,23.488,46.059,83.332,42.075,22.311,35.331,41.841,10.948,47.941,10.776,14.985,32.764,35.76,13.35,35.002,36.876,17.15,17.01,50.876,41.13,52.949,19.79,25.217,8.56,19.98,20.446,22.841,26.772,21.267,58.325,35.762,30.177,44.537,12.104,13.904,26.545,28.006,25.494,18.525,29.669,19.527,42.509,48.836,23.268,41.63,33.501,12.358,29.796,28.295,36.87,31.079,51.885,18.53,8.868,16.367,36.136,34.502,67.267,28.76,55.852,17.282,23.766,12.081,12.457,29.112,46.017,20.954,47.396,18.551,35.925,31.067,13.173,13.003,30.048,33.933,17.329,32.141,55.839,38.289,20.411,86.503,89.816,89.402,46.543,47.055,61.926,56.854,17.252,45.991,15.812,78.084,47.704,30.598,76.887,47.618,55.082,79.694,76.775,40.758,13.334,47.892,33.322,47.293,16.363,56.831,44.892,40.738,66.004,28.711,45.937,50.682,23.119,44.579,33.06,37.491,42.383,42.686,76.893,46.805,120.892,32.926,138.642,25.648,65.809,42.193,101.234,31.825,104.951,68.621,51.041,33.841,43.892,64.238,71.274,60.387,42.512,26.824,42.831,77.876,53.97,136.538,43.336,62.43,27.887,45.101,84.228,74.962,56.119,64.867,58.363,64.642,55.776,65.415,174.172,100.467,91.578,197.791,179.943,76.64,56.925,145.785,86.642,93.69,63.183,115.914,198.289,61.211,124.161,131.961,79.422,73.78,210.587,152.56,116.063,97.219,78.122,230.58,180.461,90.085,128.19,247.393,98.247,119.842,312.898,175.01,110.762,89.038,127.177,149.795,333.954,90.698,140.369,261.459,163.271,303.848,161.482,176.706,343.164,165.562,142.641,154.601,233.942,254.419,167.268,298.696,426.374,455.097,479.471,19.401,20.804,9.643,3.109,9.482,4.696,13.959,16.945,33.911,5.149,3.141,5.679,2.385,10.505,3.846,6.055,7.365,40.297,5.647,2.716,2.25,3.981,4.57,6.791,6.121,3.11,6.959,2.433,19.628,6.938,5.414,7.91,9.981,5.658,11.402,5.844,11.603,1.557,18.896,6.666,19.324,5.069,22.532,55.557,8.231,7.674,11.924,10.395,13.393,20.169,3.518,27.826,11.952,50.902,55.365,25.778,14.947,42.572,19.394,37.366,30.018,15.603,25.548,87.326,29.375,15.975,9.38,15.728,97.552,11.632,23.57,14.623,38.838,66.417,19.285,69.099,71.5,93.259,31.318,58.601,56.276,17.134,104.542,34.129,89.425,29.001,85.488,60.383,60.385,136.23,64.61,125.097,258.768,252.471,115.521,431.054,495.884,153.572,175.635,307.569,490.529
2010-08-11,41.346,9.321,2.573,15.187,4.291,31.729,10.631,15.365,2.354,12.244,7.207,24.199,11.409,32.086,28.349,13.921,35.5,13.832,17.908,3.854,4.336,15.554,1.434,11.024,2.828,22.5,5.864,8.931,11.248,12.586,19.704,5.21,4.521,5.011,3.811,19.68,16.016,7.629,13.339,5.177,4.715,4.173,7.758,18.337,15.113,5.671,20.601,20.859,20.887,3.592,8.954,7.858,7.08,6.493,11.835,19.014,7.748,10.267,35.751,16.64,16.131,24.359,14.552,8.719,3.875,5.013,2.59,11.684,51.234,11.394,2.656,4.752,8.336,15.193,4.791,7.819,8.169,1.158,10.43,9.268,5.755,4.491,8.971,3.73,26.003,6.29,19.972,12.88,16.27,10.337,8.632,5.803,4.829,10.562,13.105,6.78,9.614,11.263,33.509,10.138,12.474,6.234,8.472,16.721,15.653,2.84,12.655,2.738,21.689,18.579,10.335,3.793,1.779,8.333,4.855,2.427,19.756,15.462,17.725,19.028,15.514,11.369,16.038,5.796,8.336,13.63,25.525,2.754,0.002,23.704,5.226,11.096,5.814,3.882,86.863,12.074,13.723,11.328,4.979,8.071,13.398,11.514,7.231,28.674,3.908,9.205,13.015,8.014,10.078,2.977,22.048,21.427,16.809,23.308,23.66,10.33,13.264,8.452,66.157,6.332,3.659,4.246,5.824,23.1,4.908,11.918,36.316,2.306,2.228,9.779,9.19,11.964,2.45,4.802,7.876,0.001,7.525,15.543,12.019,2.451,8.016,23.519,6.2,9.841,9.851,25.218,4.324,9.814,3.455,2.149,2.536,17.619,4.543,1.282,9.665,10.53,20.82,6.528,13.115,24.783,2.187,9.588,2.401,19.786,7.35,6.961,4.041,7.895,1.343,43.218,10.558,11.407,8.755,21.597,1.916,6.046,12.517,3.849,5.126,18.151,11.117,9.957,9.378,10.713,7.647,18.84,11.171,4.273,24.43,30.073,16.849,18.182,5.623,21.43,3.51,41.076,5.48,6.244,6.84,19.759,7.703,14.462,2.069,21.049,26.306,11.201,6.767,60.522,41.138,9.02,7.968,16.005,7.322,12.741,3.186,10.297,19.57,12.133,9.977,12.88,8.643,5.273,4.308,11.856,6.299,3.503,8.15,13.646,33.744,5.15,4.078,7.976,19.011,6.456,2.808,19.882,24.686,10.737,7.633,30.896,10.772,23.967,31.259,21.537,8.624,88.92,40.588,37.141,51.25,46.776,68.287,12.902,61.142,13.163,23.148,42.12,25.284,43.492,85.322,44.688,19.374,37.569,40.954,12.053,49.97,8.583,14.537,30.759,35.702,16.816,35.61,41.659,19.485,17.076,54.666,46.428,64.281,23.436,26.894,6.287,20.829,21.648,23.028,27.562,23.388,57.873,43.445,32.727,49.92,11.916,15.865,25.826,29.931,23.367,20.872,29.67,19.586,44.656,47.419,26.656,48.274,37.355,11.53,30.124,24.739,41.096,28.261,52.117,18.698,6.522,19.924,34.968,33.397,65.266,27.655,54.73,19.313,26.532,11.805,13.083,29.213,46.636,24.33,41.786,19.439,35.4,30.777,13.656,13.51,31.51,33.261,14.306,31.172,54.748,37.225,23.39,85.163,84.195,94.22,52.137,47.896,64.07,59.549,21.418,47.677,15.997,75.697,54.506,29.726,76.138,50.664,53.997,78.625,81.041,43.48,9.862,53.355,34.353,52.803,20.405,58.634,48.539,39.728,75.962,33.495,45.847,57.638,24.212,45.357,34.68,39.709,43.199,41.736,79.982,44.991,123.703,34.82,142.564,22.708,64.298,44.145,106.489,34.252,114.706,75.579,54.658,33.815,43.908,70.042,77.061,68.941,42.156,28.32,44.119,83.454,55.834,145.084,40.963,71.395,34.192,45.65,90.486,87.781,57.591,73.391,60.438,68.818,52.589,73.301,178.313,107.424,99.597,204.484,187.236,81.068,58.221,155.942,104.442,97.195,62.023,123.946,208.263,78.395,135.425,141.449,87.469,71.597,222.072,162.0,123.547,99.694,97.46,232.285,188.718,104.654,137.68,256.979,102.691,122.044,331.358,190.982,125.939,110.769,129.798,159.379,351.936,110.94,140.694,271.935,161.078,316.986,168.42,189.596,344.601,170.853,161.969,174.512,253.916,275.444,195.825,319.335,461.694,487.538,504.454,20.242,21.761,8.884,2.647,8.437,3.865,13.528,13.671,32.774,5.619,3.645,5.276,2.78,9.203,4.571,5.876,8.376,39.929,5.779,3.483,2.296,3.335,5.095,6.406,5.148,3.193,7.222,2.836,21.564,7.509,4.158,8.599,9.138,5.686,11.557,5.76,11.144,1.598,20.247,6.949,20.109,8.092,22.087,52.682,8.667,6.136,11.148,10.624,12.728,17.93,3.783,27.159,13.304,56.79,49.593,27.264,16.693,46.895,21.255,40.183,29.659,15.076,26.215,82.471,28.869,15.435,8.952,14.09,107.7,11.518,26.493,12.109,38.276,71.02,20.552,68.524,83.019,93.575,31.712,66.592,59.726,17.937,114.023,39.124,91.991,30.768,91.942,61.422,69.215,150.873,77.276,136.269,260.177,260.249,132.138,440.492,483.651,172.269,205.815,329.523,510.584
2010-08-12,39.874,7.42,1.265,15.661,3.598,40.002,9.023,12.391,1.967,13.737,6.12,21.687,11.604,37.631,36.902,19.881,29.681,11.029,15.964,3.654,3.677,13.461,1.356,8.753,2.287,23.363,8.076,8.389,10.307,12.398,19.859,4.679,3.323,5.13,3.367,18.454,13.848,6.224,17.782,5.286,4.062,3.611,8.969,20.644,12.341,5.006,25.269,23.358,26.628,2.894,7.264,8.205,6.612,6.27,14.304,17.329,7.283,9.17,34.322,15.903,14.725,22.538,13.24,8.095,5.196,5.404,3.913,11.109,50.132,9.415,2.433,5.938,10.566,12.758,4.921,6.259,9.407,1.172,10.064,8.837,4.914,3.965,9.185,3.209,25.675,6.536,17.721,11.157,15.309,8.913,7.691,4.416,4.19,13.717,14.305,7.064,7.987,9.436,44.548,10.683,15.898,6.607,7.56,16.143,21.833,2.455,11.586,2.697,21.158,18.038,9.403,3.504,1.645,6.713,3.528,1.5,19.819,14.485,17.72,16.882,14.236,10.247,15.11,5.651,8.028,13.752,24.893,3.307,0.003,21.426,4.302,9.378,4.953,3.279,78.455,10.378,14.144,11.865,4.809,7.903,10.767,9.183,6.199,24.039,3.255,8.899,13.335,8.633,11.147,2.578,19.655,20.172,14.276,20.698,31.139,11.649,11.516,6.821,61.082,8.478,4.171,3.015,4.211,19.726,5.808,15.596,41.41,3.746,2.471,11.916,10.872,10.335,1.23,6.668,7.681,0.001,7.636,12.469,9.268,1.313,7.159,24.431,9.493,12.161,12.834,27.342,6.438,13.258,5.272,1.11,1.852,16.846,4.498,0.772,7.926,8.393,17.0,5.109,15.591,28.811,1.832,8.432,1.698,17.158,5.218,5.587,2.236,10.325,0.884,43.316,7.976,12.898,10.23,21.876,2.756,5.032,10.972,5.333,4.379,23.03,11.746,11.534,10.773,12.282,8.349,15.661,12.479,5.014,21.939,35.132,19.434,21.591,5.43,26.135,2.539,40.085,4.532,5.753,6.757,22.802,6.868,13.54,3.124,25.229,32.435,10.301,5.457,55.071,39.209,6.777,10.593,19.216,8.885,10.985,2.49,9.025,17.862,10.955,12.562,16.023,6.976,4.306,5.598,11.8,7.712,3.075,5.81,9.999,29.931,7.524,5.899,10.336,17.406,5.155,2.136,20.526,27.73,12.385,10.641,35.627,8.745,21.533,29.594,22.122,11.884,81.639,37.33,36.491,47.762,44.66,64.159,10.309,59.944,11.652,25.076,36.812,27.162,39.867,78.995,44.503,16.44,36.11,34.555,15.58,49.175,9.35,11.448,25.853,33.746,18.362,35.291,42.569,21.88,14.646,51.523,44.604,83.095,28.208,25.314,8.531,20.575,26.808,21.674,23.951,26.757,66.754,51.668,29.692,63.29,10.043,15.661,20.311,30.79,20.41,20.523,23.847,21.208,41.489,48.465,35.211,58.347,42.259,14.297,28.97,29.12,49.244,34.155,48.898,16.498,4.474,21.531,31.435,31.637,59.073,27.557,52.688,20.34,25.514,11.447,12.238,23.861,53.012,30.54,36.13,19.288,33.716,27.891,11.246,10.881,38.057,27.447,15.025,26.673,52.718,38.229,24.594,78.298,76.651,90.058,51.413,49.445,61.026,57.128,23.295,47.34,15.587,68.406,66.359,33.766,73.905,46.91,55.611,89.494,97.354,54.819,6.559,51.727,30.11,55.788,21.947,68.021,52.713,36.714,89.419,39.739,42.452,66.12,22.018,37.344,33.511,47.171,35.349,34.385,76.376,47.424,117.631,34.023,134.876,22.683,61.501,54.318,102.131,33.245,130.756,76.643,54.242,38.452,36.906,69.159,71.043,79.752,35.95,24.371,38.567,77.439,58.04,146.444,40.031,77.081,37.287,36.912,86.066,90.015,47.467,80.917,53.582,72.904,50.504,76.1,169.101,115.866,118.064,196.89,182.875,72.845,59.162,153.648,112.389,109.705,61.879,142.011,204.984,93.85,145.437,136.527,88.112,69.329,226.312,156.404,139.913,86.029,112.95,265.013,182.549,112.069,153.733,263.646,91.981,123.948,334.501,218.345,133.335,129.474,131.894,176.851,360.364,129.479,141.533,263.253,159.816,309.198,172.756,210.411,347.199,176.277,171.836,186.658,281.962,304.581,215.813,328.73,514.986,538.831,544.872,20.004,21.981,7.96,2.337,7.284,3.31,12.633,11.614,29.905,7.408,3.136,5.0,2.336,8.254,4.05,4.684,7.531,35.295,5.722,5.828,3.681,3.526,5.624,4.974,7.409,3.263,6.776,2.547,19.255,7.633,4.553,10.863,8.015,5.062,9.935,5.203,10.226,1.583,18.684,6.294,23.539,10.799,19.58,46.216,8.892,6.637,10.797,9.845,11.628,13.613,4.08,28.673,13.184,57.519,42.7,26.793,16.826,42.765,23.946,39.721,32.435,13.611,26.157,75.642,27.319,15.188,8.151,12.247,109.068,15.277,27.759,13.73,41.955,66.95,19.493,65.454,104.766,85.698,28.081,67.25,55.871,17.823,127.892,40.28,91.103,26.29,93.396,60.016,77.801,154.035,86.73,149.049,284.611,266.981,142.336,449.262,471.03,185.472,228.458,339.943,543.964
2010-08-13,39.349,4.737,0.446,14.799,2.464,44.07,7.501,8.138,1.422,13.522,4.858,18.209,10.851,47.736,38.02,20.059,26.279,8.094,14.509,2.975,2.85,11.052,0.938,7.159,1.649,21.973,7.982,7.106,8.569,11.395,18.688,4.111,1.719,5.202,2.858,16.065,11.905,5.246,19.714,5.76,3.103,2.784,9.009,22.119,9.094,4.471,29.82,26.57,30.23,1.965,6.4,9.993,5.314,6.404,14.462,15.015,6.154,7.68,30.324,14.109,12.215,18.343,11.046,6.687,6.005,5.697,4.375,9.32,44.732,7.361,1.756,6.322,8.242,10.066,4.07,4.603,9.679,0.716,8.847,8.698,4.442,3.632,8.415,2.973,23.85,6.807,15.686,9.628,13.563,6.716,6.677,2.887,3.742,14.159,13.366,6.475,6.834,8.071,43.948,9.349,11.994,5.977,6.032,14.539,23.035,1.966,9.499,2.119,18.838,16.597,8.158,2.739,1.191,4.539,2.113,0.712,17.072,12.705,14.21,14.054,12.103,9.45,15.166,5.64,9.521,12.11,21.697,3.485,0.002,17.76,3.397,7.059,3.342,2.156,66.472,8.173,12.698,10.278,3.897,6.644,8.099,7.961,5.394,18.68,2.266,7.7,16.179,7.972,10.407,1.884,18.065,17.275,10.207,17.524,35.766,11.379,9.046,5.085,56.696,8.451,4.886,2.128,2.887,15.236,5.756,18.789,47.406,3.767,2.684,10.767,10.898,7.984,0.46,7.95,7.321,0.0,7.6,8.756,6.405,0.69,6.485,25.054,9.857,13.395,12.884,28.389,6.905,14.658,5.679,0.677,1.496,15.356,4.213,0.472,6.679,6.005,13.307,3.451,17.607,34.525,1.605,6.64,1.124,13.441,3.278,3.857,1.212,10.449,0.751,43.396,5.165,12.549,10.324,23.803,3.806,3.767,9.418,7.166,3.649,27.05,9.443,12.207,11.833,11.933,9.011,11.882,13.734,6.605,16.793,36.036,20.512,25.914,4.747,26.673,1.755,35.362,3.535,6.96,6.025,22.62,5.235,11.469,3.327,24.331,33.592,8.857,4.347,45.6,38.037,4.703,12.075,21.053,8.832,8.403,1.498,7.498,14.425,8.819,14.328,18.232,5.781,3.451,7.316,13.046,8.537,2.599,3.284,5.682,22.945,7.887,6.915,11.213,13.667,3.593,1.38,22.343,29.416,12.316,11.504,44.594,7.589,18.501,23.314,20.299,13.229,70.405,32.986,33.596,43.848,38.568,59.367,7.104,56.917,10.031,26.364,34.003,28.344,34.587,67.445,40.702,13.766,31.796,27.236,15.677,46.089,10.58,8.209,20.981,29.65,17.2,33.044,39.186,25.589,11.437,45.584,39.504,81.831,30.002,21.7,11.293,18.633,29.464,18.672,18.467,27.382,76.378,54.491,23.359,68.606,7.315,14.653,14.017,32.011,17.016,18.753,16.41,22.245,35.55,53.965,38.176,59.201,43.811,14.393,25.654,34.953,56.899,38.953,42.841,12.746,3.212,20.206,27.617,28.24,49.4,26.805,50.711,18.572,22.184,9.888,10.147,16.882,60.466,34.112,31.444,17.528,31.2,24.783,7.672,7.354,42.093,20.799,16.512,20.358,50.738,44.8,23.398,72.297,67.267,78.852,43.806,56.112,55.242,50.011,22.085,44.796,13.663,57.07,73.299,36.104,69.533,39.681,60.661,103.103,109.603,61.959,4.434,45.689,23.686,59.688,20.398,78.505,54.949,32.545,92.215,42.42,37.643,68.236,18.128,26.821,29.33,51.724,25.24,26.016,67.487,54.092,103.395,30.39,119.429,23.711,58.469,61.928,89.695,29.184,140.498,80.384,49.849,41.036,28.335,64.55,56.998,82.618,27.876,17.683,30.481,63.138,63.883,140.303,39.747,81.161,35.678,26.105,73.556,82.918,34.37,85.559,43.177,79.884,49.324,72.356,150.549,120.853,130.999,178.052,165.658,59.549,59.704,144.429,108.672,121.41,61.782,157.623,189.593,103.312,152.076,118.426,81.618,67.741,219.67,136.669,155.293,65.809,121.328,303.164,162.321,108.881,170.083,263.324,72.627,125.266,317.697,237.907,128.974,140.295,132.76,195.254,351.603,141.572,140.774,234.622,157.746,277.614,174.272,231.407,342.553,180.163,165.34,181.59,307.754,331.367,222.647,327.907,562.015,593.019,594.767,18.878,21.139,7.27,2.241,6.414,2.948,11.542,10.324,27.657,7.622,1.951,4.01,1.427,7.552,2.846,3.804,6.629,33.004,5.093,5.584,3.795,3.589,6.251,4.042,8.512,2.459,5.839,1.668,16.217,6.436,5.116,11.106,5.862,4.336,7.535,4.033,8.062,1.152,15.017,4.807,24.754,11.37,18.575,42.226,8.896,8.196,11.045,8.067,9.693,11.388,4.51,30.9,11.57,53.719,36.938,23.862,15.019,33.555,26.357,36.269,31.067,11.751,23.231,69.21,26.051,15.866,6.246,9.121,102.97,17.088,25.914,17.573,44.504,59.868,16.414,60.339,107.439,78.805,21.91,58.836,46.248,16.03,139.231,38.242,86.831,18.996,89.747,58.016,85.631,143.461,96.203,160.019,321.14,268.636,141.315,451.662,458.884,185.077,238.241,341.079,585.575
2010-08-14,36.148,2.889,0.168,12.999,1.361,39.202,6.224,5.331,0.883,12.346,3.863,14.78,9.054,51.008,30.382,15.148,22.353,5.842,12.634,2.104,1.751,8.336,0.597,5.64,1.087,17.498,5.795,5.455,6.553,9.959,16.917,3.376,0.755,5.196,1.968,12.954,9.522,3.833,16.951,4.694,2.193,1.891,8.243,19.792,6.337,3.541,28.756,24.752,27.798,1.279,5.368,9.421,3.62,5.515,11.898,11.729,4.475,6.393,25.089,12.198,9.839,13.539,8.775,4.723,4.866,4.307,3.289,6.974,37.441,5.537,1.045,4.7,5.282,7.612,2.725,2.983,7.575,0.441,6.916,7.024,4.092,2.821,6.734,2.396,21.163,5.179,12.916,7.553,11.843,4.582,5.382,1.767,3.123,11.844,11.075,5.331,5.417,6.351,32.326,6.653,7.7,4.338,4.062,12.372,18.527,1.551,6.627,1.442,15.81,14.596,7.053,2.007,0.812,2.749,1.227,0.336,12.845,10.884,10.331,11.553,10.097,7.264,12.864,4.359,9.034,9.691,17.474,2.425,0.001,14.408,2.675,5.016,1.626,1.04,53.852,5.832,9.617,7.588,2.664,4.696,5.261,6.481,4.266,13.526,1.417,6.299,16.433,6.654,8.505,1.105,16.095,14.167,6.721,14.431,31.689,8.888,6.58,3.722,49.429,6.563,4.094,1.521,1.961,11.568,4.427,16.898,48.146,2.459,2.108,7.945,8.988,5.885,0.157,5.8,6.746,0.0,7.321,5.842,4.38,0.384,5.647,25.268,7.694,11.622,9.984,24.423,5.582,12.425,4.545,0.531,1.2,12.99,3.607,0.351,5.368,4.326,10.619,2.288,15.599,33.273,1.314,5.102,0.834,10.235,2.158,2.597,0.844,8.186,0.589,43.454,3.343,9.537,8.565,23.7,3.258,2.065,7.221,6.244,2.694,26.336,6.588,10.612,9.838,8.736,7.35,8.707,11.887,6.014,12.41,30.399,17.939,27.759,3.754,21.62,1.22,29.663,2.651,6.72,4.909,19.232,3.422,8.782,2.379,19.123,27.719,7.084,3.469,35.689,34.198,3.413,10.422,18.855,7.045,6.051,0.861,6.263,11.071,6.564,12.598,16.462,4.636,2.599,6.116,12.832,7.311,2.078,1.632,2.759,16.007,6.435,6.047,9.3,10.086,2.221,0.842,20.869,26.403,10.271,9.502,48.682,6.373,14.891,16.441,16.451,10.841,57.875,27.506,28.917,39.144,30.747,52.162,4.711,51.269,8.025,25.13,30.414,27.614,28.682,54.418,35.611,10.781,26.734,21.426,12.715,42.39,8.845,5.961,16.397,23.853,14.029,29.226,32.871,25.5,8.508,39.205,32.383,64.245,26.391,17.588,10.05,15.699,26.646,14.318,13.523,22.516,76.583,48.065,17.351,58.208,4.847,11.957,9.594,28.579,12.345,15.898,9.679,19.288,28.921,53.543,32.701,48.807,40.089,11.362,20.843,32.995,59.123,34.336,36.133,9.008,2.416,16.874,22.364,24.595,39.032,22.356,46.797,14.025,17.558,7.738,7.898,11.462,60.935,30.728,25.4,14.674,27.469,21.459,4.791,4.525,38.305,15.482,13.94,14.958,46.842,47.434,19.054,62.525,54.891,64.631,33.12,56.892,49.253,40.751,18.564,39.736,10.902,44.782,73.464,31.364,61.957,32.142,60.658,105.865,101.405,56.7,3.148,36.97,17.923,61.95,16.582,77.988,53.258,26.755,79.779,38.449,30.934,63.495,13.954,17.163,24.122,48.11,17.144,19.31,56.449,56.069,85.364,25.365,100.786,20.87,53.884,58.115,73.502,23.686,133.042,82.951,42.16,36.347,21.247,56.332,42.577,76.122,20.863,11.552,23.152,47.882,67.044,126.732,35.179,83.642,30.654,17.616,57.505,69.535,23.728,87.071,33.153,83.862,42.807,63.401,128.156,119.411,130.738,153.587,139.989,46.557,59.852,127.387,95.245,119.868,61.403,160.684,166.588,104.432,149.493,95.482,69.789,66.207,202.389,110.768,155.376,47.682,120.473,304.259,132.454,96.667,174.545,252.723,53.566,125.87,283.451,237.226,114.738,140.548,132.868,202.172,323.67,144.182,139.297,194.428,153.207,233.05,173.551,239.253,323.96,181.128,146.351,162.394,315.064,344.128,214.796,316.182,579.685,624.106,636.305,17.132,19.773,6.672,1.988,5.428,2.495,10.319,7.958,24.064,5.564,0.977,2.811,0.687,5.698,1.639,2.907,5.199,30.627,3.778,3.817,2.766,2.737,4.895,3.067,6.496,1.381,4.763,0.851,12.985,4.515,4.235,8.145,3.427,3.175,5.265,2.556,5.934,0.648,11.554,3.227,21.536,8.534,16.61,37.024,7.211,7.577,9.522,5.825,6.994,8.648,3.547,30.909,9.339,47.231,31.545,19.454,11.992,25.118,22.926,30.237,24.921,8.372,17.759,62.317,23.668,15.004,4.408,5.363,92.777,14.401,21.41,17.166,39.552,51.56,12.543,52.343,89.412,70.597,15.776,45.602,35.31,13.223,138.624,31.395,77.768,12.417,81.838,51.802,90.427,124.643,103.911,170.215,334.868,261.219,129.24,439.771,438.785,170.867,232.914,330.026,624.583
2010-08-15,33.442,2.455,0.547,10.879,0.984,31.97,5.842,5.16,0.712,10.401,3.936,13.734,7.017,46.616,22.051,10.994,17.879,4.783,10.18,1.506,1.633,6.691,0.585,4.863,1.293,15.509,5.5,5.001,6.385,8.936,15.009,3.296,0.665,5.089,1.665,10.439,7.76,3.147,13.85,3.11,2.291,1.582,6.916,16.274,5.308,2.946,24.222,20.499,23.152,1.168,4.994,6.738,2.714,3.973,9.662,9.308,3.528,5.846,21.269,10.84,8.599,10.49,7.729,3.604,2.986,2.841,1.92,5.216,31.107,4.451,0.967,2.657,3.938,5.917,2.248,2.139,5.939,0.713,5.939,5.008,3.56,2.142,4.68,1.69,18.413,4.221,10.068,5.718,10.896,4.118,4.802,2.188,3.019,9.828,8.375,4.279,4.124,4.818,22.122,4.483,6.041,2.899,3.282,11.278,14.443,1.756,5.068,1.363,12.963,12.381,6.195,2.109,0.978,2.527,1.197,0.509,9.908,9.44,7.816,10.395,8.813,4.928,9.139,2.856,6.538,7.374,13.883,1.485,0.001,12.843,2.881,4.672,1.967,1.235,44.983,4.306,7.086,5.145,1.767,3.706,4.371,5.091,3.153,10.039,1.065,5.333,12.885,5.264,6.167,0.825,13.189,11.393,5.539,12.06,24.685,8.125,5.161,3.145,41.929,5.887,3.236,1.563,1.935,9.754,3.997,13.9,43.796,2.378,1.583,6.727,8.029,4.915,0.554,3.375,5.905,0.001,6.852,5.458,3.962,0.497,5.215,25.123,7.073,10.484,7.37,22.806,5.181,11.232,4.256,0.718,1.178,13.044,3.75,0.404,4.643,3.49,10.422,1.959,14.19,29.42,1.307,4.672,1.089,8.277,2.601,2.218,1.03,6.003,0.61,43.501,3.059,7.767,7.485,20.541,2.065,1.759,5.878,4.015,2.123,22.06,4.658,9.143,7.203,5.918,5.338,7.633,8.972,4.058,10.442,24.734,15.096,25.176,3.241,17.279,1.418,24.99,2.207,4.971,4.28,16.649,2.614,7.25,1.427,15.581,21.658,6.442,3.334,28.234,29.13,2.996,7.878,15.816,6.019,5.22,0.755,6.005,9.552,5.112,10.474,14.019,4.173,2.227,3.814,10.5,5.574,1.878,1.71,2.732,12.134,5.852,5.258,7.568,8.098,1.666,0.896,17.326,22.365,8.898,7.312,45.587,5.074,11.722,12.737,12.611,7.225,48.398,24.79,24.755,33.066,24.64,44.886,4.259,44.25,6.501,22.112,25.067,25.213,24.272,43.741,30.832,8.355,21.94,19.961,9.612,39.503,6.037,4.996,13.077,19.995,10.678,26.679,26.565,20.734,8.201,33.695,26.062,47.233,22.384,15.473,6.685,13.581,23.971,11.153,11.922,18.614,69.05,40.222,13.621,44.385,3.773,8.591,8.762,22.279,9.917,14.445,8.046,15.923,25.529,48.312,26.496,39.126,35.185,10.199,18.33,28.645,54.789,29.731,32.746,8.026,2.482,13.221,17.25,22.22,31.308,16.33,43.434,9.768,13.963,6.898,6.52,10.304,57.451,26.416,19.337,13.003,24.373,18.0,3.99,4.04,30.779,13.433,9.668,13.927,43.477,43.134,14.024,48.744,43.913,52.689,25.288,50.21,45.102,33.95,14.893,35.277,9.539,35.696,67.587,27.546,53.564,28.487,55.746,97.042,83.633,47.672,3.208,30.409,14.344,59.901,12.686,72.1,48.218,21.722,66.6,33.211,24.046,56.518,12.527,14.064,19.833,39.466,15.015,16.624,48.169,51.235,69.148,21.037,86.675,15.667,49.984,49.664,59.616,20.553,116.788,79.772,35.485,32.498,17.43,46.045,35.062,67.157,17.475,9.283,18.672,40.163,63.52,109.417,27.833,82.726,24.87,15.655,46.845,57.413,20.643,85.039,26.59,79.805,33.281,53.217,111.831,112.098,118.626,133.885,114.831,37.43,59.679,104.122,80.192,112.672,61.256,149.951,146.171,98.108,138.185,80.251,59.424,65.394,181.585,94.614,146.768,39.523,113.295,272.863,114.119,81.283,169.208,234.304,43.055,125.782,242.457,219.764,98.554,133.576,132.171,198.923,284.082,139.87,137.868,167.798,148.863,201.452,170.733,235.179,292.473,179.501,123.021,137.785,307.674,343.488,200.702,295.024,567.439,622.561,657.913,15.111,17.868,6.103,1.909,4.5,2.252,8.476,5.288,19.792,4.339,0.597,2.61,0.397,3.846,0.91,2.47,3.539,25.439,2.629,3.456,2.582,1.878,3.796,2.645,3.842,0.799,4.223,0.525,10.539,3.277,2.924,6.292,3.103,2.648,5.852,1.967,6.171,0.443,9.451,3.615,17.793,5.617,13.791,29.508,5.993,5.3,7.048,5.206,5.148,7.658,2.939,27.745,7.475,40.743,25.752,15.674,9.463,20.932,17.487,24.12,22.456,6.713,13.471,54.961,20.594,12.251,4.395,4.554,82.052,10.05,17.023,12.805,32.787,44.66,9.76,42.798,69.18,59.472,13.623,34.616,28.005,11.27,127.742,23.056,69.784,10.026,71.668,42.502,91.534,107.21,105.068,176.678,315.606,245.351,112.572,411.169,406.121,149.149,219.855,307.425,654.333
2010-08-16,33.261,3.198,0.954,9.627,1.12,29.212,6.184,6.542,0.716,9.109,4.902,15.898,6.182,40.761,18.783,10.301,15.068,4.335,8.297,1.349,1.95,7.219,0.908,5.08,1.75,16.949,6.822,5.607,7.661,9.616,14.624,3.993,0.843,4.932,2.157,10.139,7.945,3.251,13.844,3.501,2.906,1.821,6.114,16.702,5.501,3.696,21.376,18.39,22.13,1.154,6.099,4.393,2.977,2.913,10.106,9.058,3.585,6.027,20.755,11.117,8.799,9.911,8.493,4.103,1.974,3.711,1.254,4.774,28.287,4.298,1.208,1.613,3.953,5.208,2.53,1.816,7.348,0.944,6.352,5.315,3.978,2.155,3.714,1.497,17.648,5.619,8.45,4.994,11.488,4.235,6.025,2.225,3.834,10.867,7.151,3.98,3.554,4.153,18.99,4.49,5.76,2.671,3.83,12.774,15.263,2.44,5.479,1.817,11.623,11.745,6.542,2.386,1.083,3.126,1.413,0.65,9.781,9.391,7.007,10.651,8.776,4.584,7.988,3.172,5.631,6.345,12.413,2.498,0.001,13.13,3.461,5.605,2.858,1.817,44.348,3.792,6.801,4.11,1.467,4.132,6.271,4.502,2.594,8.489,1.016,5.117,9.647,4.786,5.142,0.771,10.954,10.008,5.637,12.224,22.837,8.884,4.828,3.074,38.771,6.097,2.931,1.627,2.063,9.466,4.211,13.546,39.731,3.033,1.471,7.153,8.094,4.953,0.917,4.504,5.237,0.001,6.455,5.724,4.099,0.632,5.188,24.77,7.442,11.038,7.799,24.152,5.653,12.026,4.367,0.821,1.216,13.4,3.727,0.397,4.586,3.311,10.78,1.928,14.191,28.059,1.398,4.891,1.218,7.584,3.035,2.151,1.164,6.499,0.754,43.56,3.177,9.099,7.003,18.207,1.568,2.603,6.618,2.916,2.084,18.462,4.201,8.956,7.06,7.847,5.223,7.721,9.227,2.94,9.55,24.643,14.344,21.645,3.406,15.703,1.758,23.242,2.218,3.557,4.404,16.959,2.523,7.502,1.141,15.999,19.131,6.981,3.518,24.684,27.004,2.894,6.915,14.964,6.327,5.125,0.914,6.229,9.581,4.671,10.474,13.595,4.133,2.208,3.54,7.98,5.485,1.996,2.252,3.667,11.947,6.754,5.546,7.789,6.969,2.177,1.02,15.8,20.562,8.686,7.684,40.314,4.472,10.124,13.839,11.087,5.143,46.2,25.318,23.111,27.438,22.038,41.162,4.83,39.026,6.216,20.601,21.049,23.618,23.797,36.925,28.848,7.453,19.615,20.404,9.643,37.612,6.612,4.513,11.487,20.223,8.191,27.472,22.415,15.209,9.533,31.879,24.029,38.726,21.564,15.533,4.883,12.262,24.273,10.63,12.285,18.293,63.472,36.702,12.262,37.703,3.896,7.035,8.704,19.45,11.543,14.224,8.911,17.336,24.679,45.346,27.058,36.547,32.26,10.503,19.158,26.763,51.268,29.789,35.085,7.916,2.661,11.513,14.776,22.815,26.893,14.994,42.231,8.844,13.363,7.368,6.169,10.472,55.37,25.999,17.25,12.872,23.996,15.44,4.422,4.613,28.099,13.18,10.468,14.082,42.25,37.553,11.873,38.633,41.065,46.57,24.738,45.053,42.51,31.029,12.733,33.699,9.902,30.309,65.694,28.285,47.661,28.768,51.469,88.221,72.189,46.025,3.481,28.261,12.605,55.849,9.895,69.413,45.156,21.341,62.992,31.336,20.278,53.495,13.745,14.73,17.944,36.887,15.536,16.261,44.529,45.532,58.225,18.634,83.697,15.73,48.27,47.176,51.892,20.814,106.961,73.165,33.036,33.126,15.334,37.637,32.433,64.176,16.54,9.449,16.063,37.251,57.107,92.92,26.367,78.497,20.488,16.438,42.927,51.439,21.381,80.442,22.686,71.731,31.122,45.177,109.047,106.339,114.988,128.433,96.345,32.315,59.328,84.007,70.024,109.775,61.441,144.309,137.64,88.66,129.005,74.784,55.255,65.634,167.373,88.455,142.015,38.197,103.823,244.905,107.938,68.261,164.519,216.666,40.03,125.222,205.467,210.024,84.063,123.249,131.117,194.0,244.234,131.237,136.946,156.811,146.893,187.42,166.644,228.539,261.322,176.355,103.482,116.283,298.753,337.636,187.756,271.887,552.563,608.178,662.073,14.812,16.879,6.572,2.49,5.031,2.871,7.666,3.864,16.537,5.47,0.624,3.057,0.418,3.798,0.91,2.663,2.996,20.413,2.706,4.689,3.348,2.37,5.072,2.795,2.741,1.2,4.305,0.927,10.054,3.432,3.388,7.414,4.136,3.36,7.301,2.262,7.289,0.691,8.073,4.434,17.292,4.421,11.247,23.632,6.707,4.783,6.831,5.817,5.033,7.776,3.737,25.756,6.384,35.954,22.145,13.791,8.18,18.445,16.968,20.766,24.521,7.908,12.987,50.843,20.477,11.192,4.7,5.81,75.426,7.388,14.91,9.394,34.253,42.196,8.672,36.926,57.234,49.726,13.268,32.4,24.905,11.153,117.081,19.155,69.074,10.129,64.265,37.598,89.534,95.483,98.866,176.727,287.135,228.509,96.684,372.017,368.124,127.298,206.447,281.988,674.175
2010-08-17,31.995,3.192,0.573,9.716,1.083,29.299,5.885,5.944,0.605,8.496,4.413,16.498,6.29,41.108,16.754,8.79,13.816,3.437,7.459,1.11,1.646,7.677,0.694,4.032,1.513,16.257,6.026,5.665,7.584,10.466,15.541,3.666,0.662,4.765,1.714,10.124,7.612,2.999,13.475,3.7,2.707,1.605,5.857,16.644,5.2,3.819,20.03,19.356,22.103,0.994,5.377,3.14,3.013,2.438,10.461,9.147,3.437,5.805,20.546,11.571,8.536,9.525,8.626,3.714,1.513,4.05,1.001,4.711,25.837,3.918,1.168,1.223,3.475,4.595,2.466,1.494,6.675,0.594,6.272,5.972,4.428,2.039,3.284,1.205,18.392,4.747,7.848,4.719,11.63,3.733,6.303,1.859,3.666,10.403,7.134,3.864,3.395,3.979,18.888,4.438,4.426,2.589,4.043,14.025,14.374,2.087,5.791,1.621,11.054,12.733,7.108,2.043,0.826,2.902,1.217,0.452,10.54,9.313,6.698,10.549,8.731,4.629,8.456,3.409,5.332,5.991,11.861,2.481,0.001,12.844,3.155,5.523,2.719,1.579,45.734,3.287,6.755,3.485,1.175,3.97,5.76,4.436,2.427,7.271,0.944,5.027,7.921,4.54,4.781,0.605,9.899,8.894,5.266,11.817,20.473,7.791,4.184,2.681,36.358,4.787,2.563,1.139,1.584,8.671,3.544,12.997,37.559,2.277,1.323,6.076,7.285,4.194,0.605,4.166,4.804,0.0,6.106,4.816,3.339,0.485,4.821,24.303,6.609,10.561,7.465,22.682,5.012,11.26,3.812,0.619,1.041,12.044,3.215,0.278,4.338,2.983,9.45,1.599,13.098,26.41,1.222,4.614,1.017,6.787,2.462,1.815,0.874,6.612,0.68,43.601,2.632,10.024,4.676,18.447,1.09,2.093,6.647,2.03,1.921,16.53,4.175,8.449,6.765,9.298,5.474,6.747,8.715,2.046,7.839,23.853,14.08,19.013,3.427,14.675,1.594,22.081,2.028,2.808,4.33,17.253,2.168,7.428,0.935,16.55,18.2,6.776,3.097,22.143,25.84,2.459,7.137,14.259,5.811,4.741,0.776,5.869,9.08,4.057,10.233,13.097,3.735,1.99,3.108,6.431,5.785,1.856,1.983,3.573,11.979,6.219,5.231,7.249,5.486,2.263,0.846,16.11,18.951,7.864,7.686,38.791,4.321,9.153,13.769,11.126,4.011,46.67,24.42,22.198,23.91,20.668,38.151,4.439,35.719,5.826,19.813,19.274,22.548,25.133,32.21,28.871,6.818,19.085,18.33,9.22,35.677,6.479,3.854,10.598,19.686,6.478,28.146,20.192,11.108,9.181,30.428,23.167,34.716,20.307,14.85,3.418,11.658,21.551,10.806,11.504,16.971,60.601,34.733,10.966,32.311,3.837,5.698,7.1,19.65,10.849,12.673,8.596,16.583,23.268,43.253,25.912,35.636,29.39,8.583,19.542,24.872,48.363,28.244,35.922,7.151,2.29,11.187,13.388,23.316,23.455,14.408,40.224,8.125,13.286,7.004,5.996,8.775,51.884,24.398,15.627,12.373,24.089,13.923,4.331,4.277,27.69,11.535,10.407,12.835,40.249,33.567,10.386,32.851,39.011,42.861,24.862,42.833,39.639,28.202,11.323,31.982,9.466,26.213,61.442,26.066,43.141,27.759,48.357,81.901,62.671,43.899,3.005,26.542,11.104,52.424,7.841,65.338,42.907,21.392,60.107,29.564,17.963,48.949,13.525,14.095,17.121,35.775,13.525,14.248,40.344,40.337,50.507,17.519,83.93,15.83,45.932,44.796,47.158,20.633,101.254,67.088,32.39,30.32,13.159,32.078,28.264,59.956,14.708,9.085,13.761,31.585,50.508,79.349,26.028,72.852,17.481,14.215,40.286,47.886,18.473,74.642,19.269,62.939,30.699,40.162,108.882,99.845,110.007,127.956,83.677,27.182,58.848,70.233,63.375,102.442,60.67,138.773,134.149,79.41,121.817,69.984,53.697,65.061,159.444,82.236,133.492,33.977,93.123,221.687,98.487,59.365,156.711,203.166,36.012,124.349,175.89,200.233,73.438,111.292,129.711,184.651,209.251,119.703,135.179,141.838,144.972,171.898,162.515,218.725,239.082,172.482,89.14,100.084,287.331,328.041,174.654,252.111,533.533,589.529,655.35,15.891,17.078,7.086,2.386,5.828,3.18,8.591,3.069,14.603,4.53,0.501,2.817,0.324,3.908,0.791,2.09,2.49,18.398,2.412,4.189,2.9,2.548,4.346,2.089,2.122,1.066,4.175,0.736,9.029,2.923,3.422,6.136,3.675,3.072,6.726,2.182,6.312,0.734,6.491,4.512,16.433,4.035,9.982,20.338,5.898,4.447,7.756,6.282,5.208,6.163,3.142,25.703,5.545,31.952,20.973,12.712,7.316,14.793,16.138,19.354,23.189,6.733,12.114,49.471,21.665,10.693,4.118,5.988,71.169,5.642,14.153,6.644,33.465,39.054,8.007,32.544,50.891,43.888,12.131,31.154,22.894,10.713,108.906,16.243,67.245,9.598,60.758,35.315,85.491,85.72,88.563,172.692,258.87,213.784,84.429,330.33,333.903,108.85,192.709,260.317,679.918
2010-08-18,29.774,2.422,0.36,9.71,0.842,27.478,5.199,4.364,0.457,7.784,3.794,15.231,6.396,39.76,13.671,7.226,13.78,2.493,6.779,0.859,1.156,6.515,0.423,3.709,1.195,14.037,4.782,4.885,6.342,9.616,14.636,2.896,0.385,4.596,1.04,8.976,6.371,2.523,11.047,3.249,2.402,1.143,5.298,13.303,4.379,2.954,17.053,18.739,19.261,0.928,4.158,2.557,2.465,2.183,9.833,8.149,2.808,5.379,18.348,10.642,7.832,8.419,7.518,2.485,1.25,3.884,0.876,4.068,22.054,3.497,0.815,1.165,3.235,4.272,1.886,1.882,4.578,0.351,5.345,5.864,4.099,2.301,2.499,0.844,17.551,3.412,7.062,4.409,10.616,3.01,5.238,1.407,2.981,8.666,6.559,3.376,3.104,3.59,17.397,3.351,4.406,1.941,3.563,13.107,11.336,1.838,5.152,1.124,10.04,12.187,6.385,1.665,0.66,2.186,0.891,0.253,8.794,8.539,5.653,9.925,7.945,5.096,9.405,3.937,4.256,5.331,10.458,1.673,0.002,12.046,2.656,4.598,2.064,1.086,42.485,3.144,5.369,2.665,0.878,2.995,4.586,4.217,2.119,7.057,0.721,4.66,6.211,3.86,4.099,0.451,9.279,7.837,4.544,9.845,15.89,7.224,3.467,2.203,32.704,4.457,2.217,0.895,1.133,7.314,3.358,11.675,34.811,1.784,1.319,6.821,7.577,2.953,0.564,3.943,4.537,0.0,5.799,3.972,2.45,0.325,4.238,23.705,6.636,10.233,6.872,20.252,4.558,10.425,3.7,0.46,0.944,10.885,3.103,0.245,4.029,2.43,8.469,1.364,12.523,24.66,1.038,4.033,0.841,5.773,1.876,1.41,0.538,6.322,0.624,43.62,1.914,8.847,3.628,18.584,0.719,1.361,5.453,1.287,1.944,14.751,3.349,8.071,5.26,9.461,4.983,6.079,6.497,1.348,6.209,19.113,13.982,17.164,3.064,15.414,1.241,19.828,1.797,2.347,3.84,15.412,1.71,6.527,0.82,14.675,16.599,6.035,2.858,19.346,23.325,1.891,7.146,12.823,5.495,4.092,0.569,5.3,8.002,3.287,8.953,12.114,3.384,1.788,2.469,5.458,5.486,1.718,1.386,2.641,10.799,5.405,4.228,6.241,4.079,1.786,0.677,15.213,18.162,8.353,7.319,37.405,4.083,8.855,10.923,10.416,3.406,44.29,21.886,20.377,21.49,18.784,34.918,3.675,32.775,5.603,18.398,18.354,21.538,23.696,28.619,27.509,6.795,17.549,16.353,8.639,33.271,6.089,3.289,9.641,17.294,5.132,26.668,17.974,8.34,7.888,27.033,20.559,32.135,18.664,13.641,2.25,11.05,19.311,10.205,9.834,15.567,55.497,34.695,8.897,26.704,3.291,4.292,5.327,19.719,8.48,11.096,7.006,13.107,21.2,39.945,21.647,32.142,28.933,7.987,18.075,22.845,47.015,28.452,34.018,5.893,2.046,10.174,12.544,21.678,23.079,16.056,37.481,6.45,11.854,5.909,5.428,7.109,47.741,22.227,15.058,11.379,23.001,13.035,3.647,3.307,26.777,9.517,9.646,10.992,37.515,30.598,8.447,30.049,36.561,38.712,21.242,41.91,36.361,25.358,9.928,28.912,8.067,26.317,59.606,22.482,40.47,25.765,45.018,74.824,52.794,37.812,2.601,23.358,9.572,49.779,6.195,60.005,40.839,18.937,53.717,27.732,16.797,47.658,12.144,11.793,15.592,34.283,11.39,11.76,36.003,36.152,45.567,16.005,80.936,15.154,42.807,39.171,43.231,19.467,91.565,62.227,31.088,26.382,11.467,28.769,22.5,57.881,12.392,7.693,11.986,25.199,44.769,69.209,24.965,67.408,14.861,12.049,36.445,43.026,15.082,69.037,16.531,54.957,30.16,36.087,104.713,95.639,104.802,123.721,77.656,22.901,58.21,62.136,57.254,93.418,59.914,132.602,130.08,71.168,117.349,64.175,51.577,64.068,153.305,76.047,122.563,28.544,83.227,195.499,91.265,52.327,145.355,192.599,30.77,123.22,157.175,191.837,64.978,99.786,128.536,172.783,184.515,107.712,133.914,130.124,143.612,158.752,158.955,206.38,218.163,168.526,76.632,86.061,273.752,315.755,160.64,237.476,512.948,567.536,638.553,15.211,16.193,6.219,1.745,5.035,2.601,8.147,4.013,13.993,3.014,0.39,2.183,0.23,4.105,0.529,1.863,1.903,16.977,1.711,3.334,2.314,1.975,2.899,2.065,1.721,0.541,3.616,0.421,7.978,1.899,2.603,3.993,2.113,2.073,4.994,1.465,5.374,0.575,5.001,3.5,13.139,3.208,8.883,19.154,4.051,3.413,6.876,5.575,4.512,5.853,2.147,23.176,4.398,27.821,19.868,11.432,6.336,11.692,12.583,17.424,19.983,4.426,9.664,47.216,20.676,9.057,3.399,4.628,65.401,4.68,13.027,4.496,26.92,35.68,7.099,30.639,45.478,40.342,10.269,27.034,20.406,9.398,99.565,12.916,62.731,8.083,56.721,33.955,80.306,75.455,77.296,167.692,229.805,201.788,74.913,292.022,305.321,93.284,178.047,244.248,670.258
2010-08-19,28.557,1.912,0.367,8.827,1.15,25.499,5.104,3.191,0.717,6.863,4.182,14.966,6.244,37.67,15.162,9.035,15.078,2.7,6.587,0.896,0.788,6.659,0.545,4.017,1.084,12.896,4.276,4.711,5.844,8.962,12.949,3.024,0.24,4.44,1.057,8.567,5.949,2.739,10.301,2.725,2.194,0.92,4.57,10.857,4.232,2.895,15.415,18.44,17.047,1.237,4.023,2.202,2.495,2.063,10.434,7.348,2.653,5.18,18.175,10.009,7.424,7.633,7.511,2.342,1.058,4.406,0.807,3.871,19.741,3.749,1.154,1.016,3.222,4.738,2.267,2.572,3.599,0.541,5.02,6.766,4.235,2.423,2.103,0.74,16.595,3.012,6.735,4.446,10.364,2.692,5.729,1.286,3.391,8.275,5.766,2.879,3.068,3.46,16.523,2.837,4.842,1.611,3.283,12.644,10.944,2.196,4.939,1.169,9.171,11.1,5.96,2.033,0.995,2.129,1.119,0.175,6.578,8.126,4.54,9.62,7.45,6.572,13.018,5.576,3.309,4.835,9.81,1.153,0.002,11.674,2.557,4.163,2.065,1.018,40.274,3.723,4.452,2.318,0.888,2.94,6.056,4.248,2.063,8.214,0.875,4.58,4.895,3.332,3.365,0.61,9.287,7.96,4.137,8.874,15.181,7.044,3.169,1.984,29.665,4.593,1.81,0.869,1.052,6.663,3.433,11.093,31.85,2.035,1.172,9.78,9.588,2.532,0.523,3.354,4.37,0.0,5.532,4.272,2.606,0.389,3.997,23.005,6.908,11.038,8.419,18.4,4.28,10.277,3.746,0.55,0.963,11.134,3.116,0.301,4.086,2.148,8.756,1.351,12.789,24.488,0.974,3.689,0.764,5.293,2.104,1.345,0.626,6.753,0.648,43.646,1.632,9.618,6.026,18.383,0.581,2.009,5.649,1.069,2.136,14.129,2.505,8.903,4.303,10.786,5.885,6.427,5.264,1.069,6.586,15.544,16.248,15.263,2.994,19.557,1.246,18.118,1.894,2.034,3.764,13.604,2.031,6.707,0.764,12.637,14.831,6.147,3.044,18.008,21.948,1.653,7.48,12.849,6.116,3.777,0.522,5.034,7.17,2.863,8.282,11.901,3.416,1.904,1.949,4.841,5.487,1.758,1.095,2.373,10.138,5.192,3.917,6.129,4.449,1.786,0.896,15.656,21.557,10.886,7.358,35.557,4.064,10.007,8.067,9.451,2.941,42.113,20.471,19.603,21.349,17.453,31.62,3.68,31.378,6.226,19.234,18.985,22.702,22.239,26.71,25.705,8.167,15.865,16.622,9.848,31.686,5.545,3.01,9.277,17.142,4.801,25.188,17.099,6.607,7.31,24.421,18.305,31.203,19.199,13.044,1.82,11.239,20.584,9.654,9.415,18.282,50.386,39.818,7.244,29.327,3.496,3.662,4.387,22.353,9.21,10.744,6.389,10.787,19.841,36.147,20.411,28.382,33.807,8.128,16.97,21.69,45.663,30.059,33.602,5.316,2.098,8.894,12.051,20.742,24.285,22.283,35.598,5.483,11.265,5.697,5.485,7.343,45.859,21.275,14.421,11.578,22.613,12.62,3.062,3.373,27.437,8.658,8.603,11.092,35.624,28.268,7.252,28.337,38.097,36.797,16.341,43.253,34.863,23.982,9.045,27.62,7.607,28.06,58.647,21.203,39.591,24.807,40.949,68.185,52.451,35.073,2.67,20.357,8.614,49.806,5.874,57.284,42.583,17.819,47.743,28.651,15.859,52.847,11.149,11.106,14.761,34.368,11.163,10.66,34.61,32.702,42.365,15.451,78.265,14.603,40.5,36.223,41.51,18.318,80.841,58.133,29.552,24.557,10.515,26.609,18.196,62.965,10.996,6.916,10.876,20.752,39.975,62.794,24.569,62.677,13.878,11.699,33.802,38.154,14.248,64.15,14.928,48.18,31.113,34.022,101.261,100.066,102.144,119.443,76.072,20.083,57.438,57.201,51.083,87.396,59.196,128.021,126.687,63.925,122.25,60.555,49.131,63.278,149.099,72.404,114.956,25.709,75.434,181.087,89.145,48.647,136.443,185.603,27.247,121.854,146.632,191.203,61.927,90.445,126.94,164.734,170.213,98.061,132.272,127.428,142.43,154.389,156.156,197.766,200.615,164.957,65.739,73.635,268.588,309.862,148.412,227.06,503.953,552.102,617.998,13.852,14.842,5.368,1.641,4.28,2.434,7.164,5.96,15.378,3.869,0.756,2.39,0.418,5.141,0.551,1.936,1.776,17.847,1.595,2.923,2.02,1.498,2.602,2.139,1.683,0.475,3.462,0.497,7.575,1.858,1.98,4.052,1.204,1.656,4.574,0.893,5.085,0.691,4.84,3.087,10.671,2.812,9.254,21.019,3.693,2.615,5.378,4.882,3.658,5.968,2.014,19.786,3.947,24.567,20.19,10.433,6.238,12.003,10.216,15.318,18.225,4.178,8.574,45.571,20.659,7.175,4.175,4.055,59.504,4.077,12.673,3.413,22.081,33.077,7.03,30.048,42.541,40.421,9.312,21.439,18.82,8.776,89.38,11.033,60.09,7.178,52.453,33.665,74.927,66.829,66.985,162.566,210.559,193.575,70.283,262.997,284.16,79.816,165.562,232.85,653.826
2010-08-20,28.754,2.828,1.139,8.793,1.884,24.447,5.455,3.952,1.288,6.752,4.528,15.882,7.352,36.446,18.552,10.679,16.122,4.262,6.551,1.491,1.419,8.634,0.875,5.015,1.377,13.221,4.835,5.58,7.084,9.742,13.196,3.491,0.797,4.294,1.416,10.218,7.486,3.721,10.796,2.304,2.622,1.418,4.22,9.186,4.979,3.711,16.534,19.22,16.73,1.711,4.918,1.971,3.562,2.007,11.324,8.237,3.304,5.355,21.443,10.929,7.692,8.027,8.72,3.023,0.999,4.174,0.775,4.639,20.687,4.745,1.6,0.952,4.304,5.105,3.377,3.271,3.102,1.031,6.044,6.905,4.979,2.366,2.092,0.757,17.016,2.329,6.732,4.377,11.63,3.755,7.601,2.482,4.482,8.564,6.212,3.079,3.17,3.49,18.294,3.137,7.515,2.123,4.046,13.772,11.67,2.711,6.213,1.658,10.688,11.393,6.778,2.786,1.391,3.272,1.903,0.627,5.416,8.249,4.002,9.995,7.666,7.003,15.472,5.646,2.805,5.598,11.956,1.124,0.002,12.022,2.93,4.718,3.204,1.834,45.748,4.631,5.15,3.443,1.598,3.786,8.626,4.213,2.104,9.725,1.862,5.309,3.997,3.68,3.65,1.263,9.197,8.417,5.425,10.343,17.779,7.535,3.504,2.381,28.961,5.319,1.871,1.452,1.892,7.596,3.747,11.142,30.166,2.304,1.128,12.09,11.547,3.424,1.017,2.66,4.128,0.0,5.229,5.659,3.97,0.764,4.42,22.338,7.009,11.991,10.415,18.771,4.451,11.037,4.185,1.063,1.129,12.112,3.574,0.448,4.117,2.453,10.643,1.744,13.467,25.42,1.025,4.064,1.276,5.557,3.267,1.843,1.319,7.604,0.691,43.686,2.17,10.141,8.68,20.529,0.541,3.583,7.693,1.086,2.028,14.417,2.305,10.464,3.39,10.285,7.236,8.286,4.181,1.005,8.191,14.365,18.449,14.59,3.52,24.361,1.681,18.652,2.415,1.833,4.397,13.592,3.299,8.636,0.794,12.165,14.937,7.569,3.808,18.654,21.756,2.05,8.121,14.902,7.453,5.103,0.911,5.358,7.494,3.014,8.544,12.028,3.502,1.926,1.903,4.574,6.156,1.714,1.719,3.013,11.188,5.15,3.871,6.471,6.391,2.314,1.23,19.044,27.001,12.915,6.894,34.643,4.062,11.578,7.885,10.66,2.835,46.162,20.844,21.433,22.511,17.933,30.381,4.818,31.805,7.271,21.95,19.941,24.471,24.446,26.824,25.585,9.944,15.577,20.184,12.174,32.13,4.801,3.682,9.441,20.892,5.904,26.087,19.592,5.584,8.138,25.123,20.051,37.086,22.459,13.637,1.753,11.805,22.357,10.784,11.375,21.968,47.793,47.257,7.554,34.215,4.442,3.441,5.387,25.925,13.407,11.798,7.659,8.877,20.337,33.645,20.997,27.887,40.695,9.115,18.363,22.008,43.386,31.271,35.895,7.041,2.697,9.46,11.933,22.61,27.112,25.872,36.446,5.804,13.537,7.044,7.055,10.056,46.736,21.55,14.71,13.244,23.812,12.481,4.182,5.147,30.195,10.791,7.426,13.639,36.453,26.925,6.981,28.052,43.225,39.32,14.405,45.217,36.496,24.954,9.884,28.801,9.056,31.689,56.312,22.013,40.457,25.753,37.988,64.4,57.507,35.081,3.714,22.797,9.152,51.65,7.359,57.906,46.392,20.89,46.765,32.915,15.799,61.129,11.924,12.946,17.536,37.28,14.858,13.14,36.321,30.658,41.562,17.429,82.561,13.491,41.529,35.736,44.361,18.868,74.77,53.75,30.531,24.969,12.155,25.584,18.964,71.868,12.849,9.404,12.046,22.179,36.485,58.905,24.799,58.239,15.271,15.735,34.476,40.239,19.063,59.66,16.396,43.119,31.836,35.932,106.979,104.493,102.012,124.349,79.605,20.94,56.683,55.555,51.147,86.367,58.627,128.134,129.768,58.445,129.499,61.87,49.691,62.578,149.281,73.901,112.115,31.006,70.713,179.443,91.451,50.719,132.408,183.427,31.067,120.304,143.648,199.142,64.205,84.87,125.128,161.583,164.109,92.109,130.402,131.188,140.291,157.667,153.965,196.148,191.482,162.034,58.474,64.889,272.604,312.911,142.409,220.829,511.712,551.391,603.719,13.962,14.899,5.612,2.111,4.798,2.972,7.276,7.395,16.993,3.22,0.76,3.356,0.452,5.931,0.624,2.913,1.738,20.53,2.119,2.788,2.193,1.384,2.004,3.121,1.785,1.232,3.823,0.505,8.962,2.745,1.762,3.928,2.698,2.086,6.628,1.343,5.267,1.085,6.957,3.955,10.162,2.621,9.923,24.618,3.079,2.259,4.744,5.503,3.886,8.719,1.592,17.907,4.766,23.809,22.9,10.295,7.109,15.563,8.178,15.017,18.805,5.391,10.124,47.418,23.935,6.016,5.788,5.782,56.056,3.949,14.3,3.052,18.381,34.115,8.028,30.533,47.845,42.355,12.059,18.719,20.735,9.84,81.594,10.469,61.349,9.91,52.354,35.101,69.855,64.895,58.475,160.839,201.981,190.612,71.448,244.001,272.541,70.259,158.985,226.023,638.449
2010-08-21,28.96,3.549,0.885,9.523,3.355,24.041,5.664,4.819,2.144,7.992,4.94,17.295,9.19,34.676,20.093,11.584,16.432,5.593,6.575,2.75,4.891,9.619,1.729,8.196,3.499,12.172,4.167,9.101,12.218,11.95,15.421,5.485,1.152,4.169,3.882,15.288,13.204,6.412,10.667,2.076,5.605,3.656,4.942,8.725,6.014,6.241,18.156,20.336,16.236,2.143,9.22,2.022,6.302,2.33,11.494,12.737,5.906,5.608,29.953,13.309,8.251,9.261,9.502,6.446,1.489,3.361,1.269,5.895,21.666,5.355,1.826,1.379,4.366,5.571,4.223,3.488,3.121,2.109,9.457,6.365,5.87,2.117,2.65,1.001,18.346,2.288,6.927,4.563,13.908,5.043,8.572,3.147,4.832,8.959,8.917,4.834,3.374,3.698,19.527,5.044,7.959,3.794,6.926,16.292,11.603,3.015,10.659,3.274,14.491,12.747,7.823,4.413,2.38,3.746,1.948,0.751,6.03,8.589,4.897,10.378,8.072,7.288,14.426,5.121,2.574,8.748,17.598,1.057,0.001,12.701,8.033,11.243,7.314,4.466,57.551,5.343,9.065,6.828,3.286,7.351,8.23,4.242,2.173,11.074,2.993,6.538,3.639,5.457,5.816,2.759,9.953,9.236,6.585,17.485,19.119,6.691,4.692,3.069,30.002,4.508,1.675,1.648,2.291,8.989,3.292,10.762,28.341,1.582,1.093,11.555,11.572,4.508,1.016,2.385,3.808,0.0,4.866,6.023,4.556,0.846,4.654,21.782,6.177,11.428,10.675,17.851,3.947,10.304,3.786,1.395,1.551,11.452,3.126,0.493,4.054,3.386,11.215,2.299,13.129,25.239,1.163,4.441,1.205,6.479,3.309,2.289,1.769,7.813,0.781,43.749,2.942,8.301,8.93,23.109,0.916,7.549,12.743,1.91,2.14,13.758,2.586,10.898,3.556,9.822,7.567,9.091,3.879,1.601,7.971,15.034,18.958,13.869,5.23,25.599,1.622,20.369,2.686,1.896,6.241,13.882,6.528,13.83,1.116,11.913,15.489,11.522,3.802,21.117,21.993,2.603,8.341,15.706,7.081,6.473,1.653,5.615,8.358,4.172,8.227,11.386,3.605,1.956,1.936,5.218,6.59,1.738,2.383,3.488,13.961,4.724,3.414,5.782,7.037,3.31,1.627,21.464,30.236,13.163,6.432,34.687,4.207,12.234,9.196,13.434,3.886,56.48,20.512,28.133,23.355,20.069,30.983,5.247,33.013,7.676,24.493,20.435,26.436,27.493,28.912,26.138,10.62,17.181,21.406,12.805,33.333,4.152,4.65,9.804,31.953,10.258,31.978,27.574,5.842,19.212,33.989,31.708,40.471,22.979,14.219,2.976,14.32,21.698,16.192,12.573,21.518,45.448,50.568,9.721,37.008,5.938,4.44,6.771,27.576,24.686,19.045,9.209,8.345,21.685,31.904,21.343,28.136,44.904,7.946,26.526,21.424,42.644,30.383,38.808,8.926,3.45,13.821,12.585,26.968,29.172,25.611,37.08,9.543,20.623,11.259,9.361,11.1,45.973,20.21,15.802,17.958,25.71,12.514,4.9,5.764,32.221,12.818,6.517,14.172,37.08,26.202,10.121,31.129,44.892,44.145,15.342,45.579,38.861,26.479,15.136,35.645,14.24,33.811,55.102,20.504,41.635,27.001,35.701,61.171,61.298,35.093,4.44,38.763,10.707,52.783,12.784,56.854,51.097,31.838,47.574,34.322,16.667,66.622,22.541,15.446,23.417,39.792,16.432,15.855,37.516,29.818,42.833,22.649,93.794,11.815,42.308,35.622,49.333,28.254,73.045,50.126,39.72,23.11,14.369,26.29,22.525,77.781,15.481,10.849,14.043,24.716,34.643,57.487,23.109,54.522,22.165,17.397,37.145,59.743,21.85,56.453,19.523,40.228,30.529,45.26,121.929,110.815,102.796,139.224,85.117,25.046,56.057,58.575,70.199,83.375,58.085,129.386,141.599,59.81,137.338,65.106,64.102,61.88,156.673,76.776,107.058,36.485,78.162,180.323,92.177,64.576,126.658,186.686,36.923,118.729,145.001,206.431,81.614,92.729,123.307,156.271,162.138,98.836,128.667,132.196,138.852,159.154,152.059,193.025,189.24,159.939,57.899,63.121,274.067,316.657,161.191,219.695,522.403,557.866,597.827,16.33,16.33,7.953,3.533,7.181,4.676,8.811,7.555,17.768,2.65,0.996,5.64,0.705,6.232,0.894,5.443,2.243,22.209,3.649,2.595,1.957,1.607,1.874,5.881,2.766,2.667,4.224,1.005,16.094,5.612,2.043,4.14,7.915,5.027,13.956,3.734,4.467,1.984,8.153,7.759,9.951,3.256,10.63,26.839,2.906,2.364,4.715,9.172,7.369,16.755,1.523,16.452,5.396,23.866,25.342,11.011,8.546,15.89,7.922,20.578,17.14,12.326,18.272,50.708,27.46,5.714,9.738,12.597,54.291,5.309,17.595,4.338,17.295,44.813,9.699,31.84,52.178,43.707,15.265,18.871,23.592,14.41,77.35,14.425,74.124,11.515,61.262,35.181,65.668,67.579,52.611,163.836,199.281,192.494,86.113,232.979,266.598,66.103,174.252,225.092,626.663
2010-08-22,26.849,3.095,0.527,11.658,4.49,23.339,5.448,4.316,3.04,11.519,5.32,18.637,11.776,33.307,18.195,11.017,16.04,5.454,7.126,4.67,6.489,9.792,1.451,13.524,4.339,9.327,2.95,12.356,17.46,15.133,20.616,7.051,0.951,4.07,4.283,25.239,23.456,11.425,9.133,2.04,6.956,5.145,7.867,8.602,6.531,11.169,18.793,20.133,14.384,2.078,17.3,2.558,10.735,2.714,10.575,18.349,7.823,5.587,45.168,16.172,8.391,10.403,9.559,7.419,2.466,2.801,1.573,6.679,19.64,5.284,1.635,1.799,3.889,5.936,4.285,3.417,2.499,1.591,12.299,5.597,7.181,2.2,3.046,0.925,19.687,1.838,7.354,5.024,15.885,4.999,8.748,2.554,4.648,8.452,15.083,7.854,3.547,3.974,18.441,5.885,7.082,4.758,9.706,18.846,10.508,2.879,14.766,3.44,19.312,13.696,8.186,4.989,2.515,3.107,1.521,0.558,5.893,8.219,6.126,10.213,8.158,6.904,12.444,4.397,3.276,14.445,25.558,1.202,0.002,12.882,9.824,17.694,9.068,5.542,68.59,5.309,12.173,12.654,5.68,8.456,8.143,4.259,2.507,11.708,4.035,7.797,4.284,8.757,10.653,4.034,10.482,9.705,5.946,30.729,17.107,4.984,5.098,3.089,28.645,3.794,1.443,1.507,2.063,9.129,2.391,9.6,26.312,0.951,1.104,9.548,10.361,4.553,0.695,2.35,3.64,0.0,4.536,4.985,4.138,0.571,4.139,21.259,5.622,10.392,9.893,16.265,3.462,9.762,3.289,1.023,1.49,9.728,2.574,0.404,3.976,4.037,10.335,2.364,11.635,23.286,1.065,4.325,1.13,7.05,2.864,2.073,1.431,7.478,0.686,43.81,2.748,6.217,8.131,23.904,1.527,13.518,22.511,3.121,2.41,12.768,2.551,9.576,3.162,8.736,7.243,8.588,3.223,2.911,5.99,15.53,17.436,13.125,6.64,22.467,1.553,20.49,2.625,2.168,8.071,13.427,10.129,22.596,1.597,11.204,14.738,18.127,3.653,23.673,20.059,2.54,8.023,13.49,5.519,5.806,1.678,5.437,8.588,4.603,6.811,9.936,3.536,1.95,2.002,6.614,6.336,1.751,2.612,3.746,15.802,3.645,2.667,4.337,5.671,3.189,1.491,21.4,29.229,11.502,6.007,34.547,4.33,12.302,8.956,15.87,5.954,67.531,18.023,40.499,22.983,22.131,29.985,4.71,33.469,7.606,25.966,19.85,28.259,28.831,31.301,26.766,10.577,17.601,20.303,12.141,33.185,3.811,4.979,10.026,51.321,17.42,40.027,39.882,7.517,27.465,55.408,53.524,40.054,19.476,14.209,4.918,16.969,17.993,22.783,12.192,18.296,41.779,47.308,10.902,34.986,6.061,4.613,6.424,27.252,43.289,24.125,10.18,7.257,22.513,29.483,20.048,26.723,43.48,6.377,37.168,20.408,42.09,27.966,40.987,8.77,3.198,22.509,13.262,31.77,30.642,22.325,34.88,11.611,33.87,13.712,11.684,9.826,43.023,17.381,16.254,22.188,27.272,12.35,4.513,4.902,32.154,12.717,6.093,13.881,34.908,25.422,12.275,34.399,45.714,46.262,15.224,43.74,38.809,28.054,23.081,47.097,17.407,35.344,54.196,16.858,42.415,27.181,33.319,56.613,59.932,32.557,3.99,61.469,11.804,52.894,21.364,53.013,54.348,54.146,45.688,30.516,17.462,65.494,32.74,17.012,30.492,39.793,14.795,15.807,37.817,29.433,45.166,29.66,106.756,10.516,39.978,33.332,51.919,40.237,71.612,47.866,54.11,19.382,14.997,27.551,23.244,76.384,15.822,10.136,14.877,24.683,34.374,57.81,20.81,51.571,34.148,15.56,39.684,92.783,20.151,53.728,20.551,39.855,27.909,61.341,139.525,113.286,101.301,157.513,90.158,26.509,55.443,62.689,103.829,76.751,57.159,128.364,158.09,73.284,140.444,67.627,87.89,60.97,170.71,79.371,98.369,36.133,95.744,172.983,94.938,90.159,115.85,196.513,37.881,117.181,149.918,205.191,107.031,112.408,121.621,144.114,164.881,116.661,127.043,134.436,138.174,161.686,150.517,180.585,186.898,158.296,61.141,66.299,262.685,310.569,200.832,221.107,518.077,556.545,595.123,21.321,20.531,14.165,6.263,13.02,8.705,13.463,7.955,17.237,1.842,0.78,6.787,0.56,5.382,0.843,7.932,2.126,21.156,4.035,2.298,1.669,1.966,1.697,8.283,3.685,2.689,4.149,0.781,25.8,6.081,2.59,3.29,10.556,6.3,18.072,5.7,3.333,1.995,6.811,10.148,9.274,3.296,10.114,26.735,2.445,3.57,4.847,12.582,11.737,21.797,1.202,15.327,5.066,22.712,26.456,11.835,9.493,12.796,6.795,30.238,13.256,13.582,22.662,53.127,29.383,6.218,11.445,17.872,50.924,7.66,20.291,7.379,16.052,69.89,10.627,32.514,51.771,43.047,14.74,18.764,23.878,17.955,74.901,16.785,93.501,10.789,85.283,33.277,62.644,68.428,50.022,168.28,192.944,201.36,110.036,227.535,263.205,66.791,210.315,227.596,618.391
2010-08-23,26.154,3.78,1.295,12.75,5.007,25.526,5.392,5.335,4.137,17.437,5.618,19.629,12.908,31.888,19.755,12.354,17.325,4.954,8.045,6.548,7.702,9.669,1.444,15.598,4.381,9.956,3.937,13.605,19.244,17.742,25.29,8.384,1.16,4.031,5.238,35.769,30.192,13.465,10.474,3.812,7.082,5.709,10.768,8.315,6.679,14.289,18.826,20.058,15.412,2.001,19.581,3.968,14.526,3.592,11.654,21.548,9.4,5.523,59.959,19.255,8.424,10.604,9.365,10.085,3.95,5.277,2.823,6.738,17.513,5.291,1.649,2.86,6.458,5.982,4.166,3.479,2.417,2.331,14.448,7.167,8.857,3.594,3.225,1.091,20.609,2.786,8.09,5.633,18.53,4.99,8.879,2.83,4.245,9.599,23.066,10.597,3.728,4.233,22.96,6.59,8.961,4.823,10.972,21.482,13.009,3.001,16.612,3.432,24.319,14.275,8.461,6.606,3.302,3.608,2.138,0.669,5.473,8.097,6.213,10.209,7.999,8.808,13.448,5.277,6.345,20.346,33.44,3.03,0.003,12.816,8.761,18.552,9.367,5.768,81.363,5.201,12.819,19.627,8.334,10.425,8.015,4.78,2.864,12.037,5.575,8.899,6.917,11.348,16.201,5.408,11.302,9.517,6.187,40.51,18.651,5.674,4.947,2.893,28.476,4.83,2.301,1.485,1.917,8.759,2.736,9.691,26.341,1.899,1.571,9.828,10.084,4.377,1.972,6.072,3.838,0.001,4.439,4.992,4.054,0.556,4.035,20.703,6.541,10.602,11.461,19.204,4.788,11.262,4.272,0.857,1.376,10.994,3.258,0.423,4.348,3.963,9.907,2.336,11.435,23.385,1.227,4.339,1.295,6.765,3.025,1.706,1.174,8.123,0.725,43.88,3.045,7.15,8.212,23.944,2.555,15.558,29.663,5.18,2.706,12.72,3.0,9.046,4.039,9.706,7.267,8.445,4.402,5.124,5.782,17.229,17.399,12.65,7.245,21.552,1.554,19.844,2.632,2.783,9.283,14.301,13.301,30.102,2.385,13.158,17.238,22.67,3.631,24.108,17.924,2.692,8.284,12.511,5.803,5.754,1.381,5.321,8.754,4.316,6.796,9.812,3.705,2.222,4.485,8.263,6.568,1.989,3.088,4.499,15.957,4.068,2.841,4.667,4.953,3.006,1.419,21.335,28.622,12.171,6.816,33.374,4.799,12.791,10.5,16.733,9.095,80.291,17.941,54.873,23.679,23.069,29.921,5.116,33.668,7.7,26.711,21.564,29.693,29.203,32.918,27.051,10.779,17.509,19.894,13.529,32.025,7.442,5.502,10.278,69.218,26.657,48.378,55.131,10.815,28.545,77.92,75.954,48.223,18.668,14.334,8.196,19.427,17.666,27.625,12.852,18.649,42.04,44.842,10.63,37.887,5.893,5.526,7.739,27.48,54.724,28.598,11.302,7.28,22.853,31.014,23.013,31.039,44.063,7.636,44.388,23.761,42.38,29.542,43.587,9.194,3.08,33.194,15.077,37.58,31.463,24.435,33.89,13.575,48.139,16.68,14.327,9.967,43.001,17.82,18.972,26.327,29.036,13.037,5.334,5.878,33.527,12.234,11.242,15.259,33.909,27.657,15.139,39.065,46.134,46.505,16.67,44.939,37.506,29.448,32.851,61.819,20.579,36.35,55.662,17.577,42.86,27.238,34.902,56.243,64.336,35.911,3.901,86.019,12.261,53.997,32.456,52.843,57.127,75.974,51.028,28.83,20.012,67.344,37.345,18.293,38.134,41.675,15.762,15.144,39.099,33.186,47.974,37.677,121.997,16.153,38.695,36.071,52.411,49.399,74.921,47.351,68.249,20.147,16.327,30.673,25.138,79.059,15.52,11.444,16.212,28.207,37.559,59.592,27.438,50.591,51.756,17.678,41.699,132.405,22.026,53.946,22.455,44.527,36.024,82.577,161.537,121.039,105.171,180.01,93.48,28.973,54.765,69.998,149.104,76.039,56.801,132.373,179.943,98.146,148.291,69.886,112.028,60.905,190.789,81.583,97.106,37.484,124.087,177.3,97.111,126.974,111.3,212.923,38.982,115.679,155.83,210.933,147.405,145.51,120.265,136.442,171.485,148.095,126.02,138.49,137.984,165.854,149.571,170.185,187.465,157.197,64.09,69.552,250.884,301.681,255.209,225.985,515.163,554.859,594.743,25.557,26.678,20.011,7.46,19.359,12.149,21.397,8.509,18.02,2.186,1.117,8.268,0.789,6.37,1.046,8.818,2.325,21.611,4.672,2.673,1.888,3.44,2.573,8.94,5.919,2.439,4.152,1.068,32.018,6.258,5.21,3.529,11.415,7.165,17.565,6.429,5.506,1.838,6.334,10.564,9.788,3.852,10.165,28.016,3.561,6.757,7.447,14.053,13.784,23.694,1.681,14.158,4.488,21.259,27.561,12.628,10.082,12.124,8.725,38.227,14.468,18.399,27.316,54.288,30.365,9.966,14.864,20.054,47.749,11.47,21.802,12.909,15.778,94.84,10.96,35.607,63.067,45.178,15.134,21.113,24.779,21.244,76.201,20.568,117.68,12.086,122.362,39.557,61.009,69.547,52.046,171.678,194.508,216.761,147.524,227.987,262.524,69.753,264.229,233.916,614.946
2010-08-24,27.616,4.044,0.951,13.939,4.881,30.252,4.995,5.092,4.622,23.556,5.229,19.485,14.454,34.723,23.477,13.267,19.095,4.331,9.271,7.684,7.51,8.619,2.171,14.114,4.499,12.4,5.703,14.216,19.194,20.184,30.51,8.066,0.999,4.043,6.408,40.051,29.984,12.223,14.065,5.52,7.364,6.083,13.529,9.431,6.231,14.636,20.47,21.752,19.995,1.837,16.906,5.186,15.49,4.159,13.425,25.273,12.161,5.573,65.453,22.518,8.508,10.606,9.038,13.538,4.326,6.707,3.205,7.071,19.069,5.35,1.78,3.192,6.613,5.962,4.467,3.519,5.009,2.728,18.103,9.292,9.836,3.692,3.58,1.161,21.495,4.952,9.073,6.147,20.69,5.226,8.963,3.072,4.215,10.93,28.982,12.585,3.994,4.596,26.572,7.51,8.283,5.76,12.111,23.966,16.259,2.892,18.816,4.354,29.748,14.916,8.687,7.847,3.763,4.019,2.253,0.618,6.884,8.113,6.581,10.376,7.581,10.971,15.973,5.88,9.169,24.353,39.351,3.9,0.002,12.856,8.527,18.23,10.686,6.633,92.507,5.231,15.486,24.668,10.426,13.366,7.762,5.382,3.273,12.043,6.112,9.452,9.666,13.906,21.462,6.256,12.917,9.341,7.447,41.08,23.094,6.902,4.948,2.922,31.435,5.565,3.544,1.368,1.838,8.58,3.379,10.264,29.775,2.45,2.016,10.042,10.217,4.2,1.756,8.071,4.322,0.0,4.583,5.35,3.977,0.593,4.206,20.161,6.941,11.209,11.235,21.773,5.193,11.13,4.625,0.719,1.3,11.476,3.252,0.42,4.564,3.914,9.809,2.463,12.352,24.843,1.249,4.489,1.283,6.718,3.029,1.551,1.025,8.276,0.79,43.964,2.949,9.342,8.794,25.452,2.742,14.959,30.673,5.681,2.67,14.807,3.719,9.524,6.806,10.767,7.735,8.379,7.929,5.891,7.142,18.778,19.59,13.715,8.34,22.631,1.639,19.558,2.657,3.546,10.917,15.116,15.418,31.474,2.288,14.675,20.55,22.052,3.629,23.419,19.708,2.729,8.734,13.295,6.475,6.115,1.391,5.309,9.055,4.393,7.665,10.418,4.01,2.386,5.831,9.381,6.916,2.0,3.348,4.997,15.273,5.263,3.845,5.48,5.55,3.173,1.443,22.431,30.551,13.288,7.458,34.94,5.229,13.029,11.013,17.909,9.758,91.645,20.139,64.04,25.729,22.504,32.248,5.226,33.56,7.627,27.499,25.007,31.021,28.365,33.542,27.435,10.849,17.492,19.482,13.617,30.875,10.42,5.325,10.937,76.301,35.203,55.484,66.947,13.793,28.23,87.478,86.414,52.55,19.901,14.68,8.822,20.806,20.397,31.49,13.337,21.143,48.801,45.338,10.367,43.032,5.943,6.061,7.605,28.885,57.173,32.578,11.66,11.408,22.84,36.92,27.488,35.576,46.051,8.934,47.976,27.301,43.847,31.813,44.289,9.706,2.825,41.355,16.005,42.958,31.22,27.485,34.41,15.028,54.885,20.612,15.491,9.988,45.096,19.121,19.787,30.372,30.361,14.113,5.639,6.347,34.932,11.834,15.867,15.329,34.411,32.993,16.9,41.656,44.909,46.467,17.995,50.472,35.691,28.672,41.921,73.839,25.568,36.346,56.869,20.615,42.418,27.563,40.98,63.464,71.729,43.332,3.664,98.531,12.171,57.699,42.22,55.294,59.092,87.503,55.811,29.96,20.961,70.163,38.81,18.164,44.752,43.474,15.542,14.765,38.782,38.622,49.571,43.993,134.716,22.323,39.009,42.979,52.428,54.834,80.835,50.169,78.806,23.344,15.958,33.062,25.541,83.417,15.02,12.248,16.154,28.537,42.58,61.737,36.225,51.489,68.11,17.323,42.288,162.391,21.538,54.894,22.266,51.139,46.779,102.122,179.382,126.605,109.426,199.153,94.456,28.929,54.08,74.829,191.068,80.604,56.163,137.301,199.827,132.569,155.36,70.481,130.001,60.54,213.22,82.015,101.388,36.805,161.619,197.656,97.693,163.116,113.589,233.29,38.619,114.323,159.401,219.786,184.396,188.29,119.192,137.163,176.513,188.989,124.945,139.426,136.921,167.345,149.118,168.56,187.879,156.115,67.089,72.819,246.548,295.602,313.721,229.97,516.657,556.519,598.595,28.605,31.248,20.519,6.91,21.521,12.746,27.253,7.394,19.657,3.855,1.232,10.74,0.841,8.511,1.067,8.064,2.489,24.022,5.189,3.327,2.274,4.474,3.711,7.983,6.063,3.623,4.307,1.148,32.384,7.272,6.85,4.942,12.995,7.867,16.288,7.292,6.093,2.519,7.006,11.07,11.261,5.515,11.708,30.11,5.889,8.704,11.153,15.621,15.717,24.802,2.805,15.516,4.581,21.394,25.926,12.883,10.672,13.717,14.647,46.145,18.571,23.275,33.621,53.122,30.583,14.452,17.333,22.641,48.433,12.567,23.104,15.333,20.747,105.938,11.099,37.232,69.995,50.239,15.899,22.517,26.506,26.349,80.756,22.907,138.207,12.843,157.555,50.049,60.953,70.572,58.051,175.687,210.542,236.788,186.156,231.545,259.234,72.786,324.742,239.011,617.327
2010-08-25,27.558,3.581,0.88,13.917,4.347,30.414,4.646,4.022,4.406,26.447,5.095,18.36,15.732,37.077,22.845,12.121,17.878,3.649,9.075,7.841,7.328,7.565,2.171,13.38,4.645,13.583,5.792,14.675,19.042,20.31,31.641,7.33,0.707,4.027,6.01,40.215,29.042,12.2,14.922,6.274,7.697,6.437,15.274,9.434,4.802,15.223,20.977,21.902,22.135,1.539,16.214,5.081,15.245,3.7,12.29,28.623,13.6,5.358,62.155,22.793,8.165,9.924,8.75,13.924,3.349,6.108,2.381,7.413,20.71,5.126,1.902,2.8,4.828,5.802,4.467,3.099,5.075,2.83,20.512,9.173,9.807,2.708,3.335,0.955,21.466,4.164,9.182,5.873,20.542,4.728,8.397,2.57,3.842,10.725,31.2,13.738,3.898,4.518,24.477,7.829,7.033,6.673,12.954,23.881,16.208,2.718,20.972,4.784,31.896,15.042,8.517,7.561,3.539,3.751,1.789,0.457,6.534,8.105,5.916,9.809,6.815,9.786,15.879,5.339,10.502,24.697,40.198,4.352,0.001,12.05,8.86,18.237,10.939,6.833,94.62,5.037,18.384,26.19,11.007,14.219,6.833,5.111,3.025,11.109,5.584,8.955,10.701,15.286,24.034,6.348,11.976,9.165,7.359,39.192,24.078,8.003,4.722,2.909,33.3,5.648,3.786,1.349,1.825,8.445,3.901,10.346,32.639,2.559,1.999,9.204,9.836,3.877,1.69,7.474,4.742,0.0,4.764,5.201,3.686,0.56,4.022,19.684,6.617,11.091,9.776,21.313,5.027,10.58,4.372,0.558,1.169,10.945,3.003,0.351,4.239,3.535,9.307,2.331,13.188,25.083,1.041,4.341,1.024,6.754,2.948,1.486,0.898,7.77,0.691,44.039,2.391,9.178,7.845,26.6,2.359,15.866,31.154,4.939,2.367,16.32,3.269,9.841,6.507,9.686,7.469,7.901,8.069,5.447,7.92,16.966,18.861,15.685,9.139,20.976,1.452,19.379,2.528,3.874,11.798,14.503,15.654,31.504,1.574,13.716,19.294,21.37,3.364,22.604,21.31,2.334,8.464,14.148,7.073,5.666,1.372,5.07,8.739,4.314,8.361,10.751,3.838,2.119,5.906,8.322,6.693,1.795,2.664,3.82,13.22,5.551,4.418,6.337,6.155,3.304,1.257,22.51,29.965,11.915,7.064,36.924,4.91,12.503,9.559,19.186,7.631,95.629,21.04,65.431,25.704,20.556,34.113,5.259,32.855,7.134,27.307,24.168,31.309,26.884,32.66,26.925,10.303,17.519,18.4,12.312,29.925,10.887,4.747,11.056,78.846,40.522,56.833,71.689,14.105,28.535,88.295,87.71,48.027,21.318,14.034,7.88,20.587,21.598,34.964,12.583,19.909,54.214,44.777,9.372,42.244,5.72,5.744,6.611,28.477,59.908,35.474,9.624,12.429,21.292,40.716,27.962,33.788,44.628,9.671,50.145,27.03,45.302,31.01,43.614,9.026,2.464,45.233,15.974,43.642,28.779,27.078,34.439,16.255,55.833,23.326,14.642,9.629,46.852,20.565,18.178,32.464,30.588,14.063,5.24,5.763,34.119,11.653,17.407,14.177,34.445,36.19,18.07,38.11,42.806,45.506,16.938,52.509,34.006,27.018,47.48,79.173,29.295,33.454,57.692,23.45,41.273,26.137,45.445,70.791,72.495,46.46,3.285,101.374,11.7,60.295,48.038,57.203,59.037,94.008,53.666,31.349,20.841,68.055,39.653,14.846,46.46,42.591,15.438,14.569,37.103,42.712,48.78,46.626,140.218,24.989,38.94,46.649,51.261,57.575,81.584,54.456,86.204,26.475,15.037,33.263,23.526,80.725,14.756,11.643,15.358,26.414,47.343,62.46,40.581,53.798,77.672,17.145,39.442,177.048,21.037,56.192,21.227,57.004,50.26,114.007,186.179,126.304,109.015,207.555,91.806,28.158,53.412,73.16,218.681,86.341,55.335,136.957,211.35,168.405,155.839,67.348,141.726,59.521,230.921,78.487,108.644,36.019,200.286,213.223,93.12,187.166,120.498,253.153,37.89,113.157,158.105,218.151,208.669,232.557,118.377,141.828,176.173,232.172,123.686,133.078,134.838,161.036,148.503,172.243,187.069,154.81,67.996,73.788,244.987,288.678,368.925,229.234,509.401,552.859,600.766,30.771,33.363,19.934,7.109,21.935,12.968,29.975,5.759,19.182,3.276,0.942,12.055,0.626,8.202,0.836,7.836,2.087,22.87,5.213,2.861,2.331,4.48,3.012,7.811,4.556,4.305,4.07,1.079,31.048,7.508,6.63,4.083,13.976,7.398,15.836,7.824,5.127,2.789,7.347,11.221,10.884,4.696,11.895,28.44,5.481,9.031,12.509,16.739,16.885,25.566,2.373,18.206,4.66,22.492,22.331,12.447,10.943,15.078,15.004,53.34,19.807,23.377,37.436,50.389,29.985,17.266,17.032,24.051,50.724,10.215,24.315,14.777,21.925,108.868,10.745,34.91,64.676,49.992,14.931,21.597,26.357,30.624,83.151,23.824,148.963,12.186,182.632,55.84,61.031,68.938,64.714,183.426,227.621,257.001,215.531,233.392,253.631,74.241,383.097,237.715,619.535
2010-08-26,26.876,4.55,1.701,14.068,4.191,29.393,5.483,3.476,4.155,27.667,5.097,17.894,16.192,36.566,25.453,13.043,15.273,2.951,8.03,7.676,6.961,7.152,1.761,12.398,4.767,14.27,5.405,15.185,19.389,18.818,29.767,6.294,0.647,3.954,5.767,39.377,27.853,11.434,16.944,5.615,8.248,6.636,16.643,16.287,5.118,14.507,20.916,20.82,25.246,2.401,15.211,4.299,14.451,2.888,10.464,29.773,13.611,5.183,54.135,21.18,7.787,10.453,8.848,13.118,2.117,5.501,1.459,8.192,21.872,6.094,2.3,2.395,5.96,6.472,4.743,4.118,10.699,2.683,20.759,7.957,8.817,2.309,2.883,0.788,21.043,9.57,8.541,5.139,19.228,5.89,6.74,3.982,3.246,11.568,32.164,14.508,3.715,4.291,27.083,7.401,8.769,6.381,13.615,22.115,18.236,2.511,22.738,4.46,30.251,14.72,7.923,7.308,3.389,4.684,2.376,0.866,6.291,7.685,5.245,9.644,7.173,6.986,14.289,5.163,10.084,23.219,36.419,3.526,0.001,11.472,8.893,18.102,11.302,7.34,88.512,6.112,18.374,25.703,10.836,13.609,7.332,4.855,2.508,13.284,4.741,8.765,10.315,15.963,24.871,6.109,10.161,9.556,8.712,36.973,26.025,8.651,5.055,3.605,34.731,5.648,3.812,2.357,3.173,10.057,4.212,10.352,36.869,2.403,2.249,8.974,9.803,5.379,4.159,6.787,5.114,0.0,4.982,8.733,6.695,1.389,4.462,19.28,7.406,11.476,9.045,20.207,4.556,10.876,4.64,2.238,1.89,11.146,3.575,0.677,4.719,4.062,14.344,2.881,13.325,25.392,1.519,4.981,1.657,7.108,5.005,1.875,2.202,7.587,0.966,44.124,3.547,9.712,8.176,25.67,1.611,14.44,29.509,3.491,1.915,19.208,3.358,9.913,11.874,10.896,7.535,13.0,13.747,4.124,8.049,21.711,16.546,17.089,9.603,19.325,2.179,20.258,3.093,3.878,11.953,15.136,15.385,30.543,1.022,14.442,19.583,19.775,4.389,23.241,21.987,2.702,8.288,14.891,7.345,6.911,2.164,5.491,9.485,4.607,8.718,11.011,4.826,2.789,5.799,6.459,6.617,2.094,3.028,4.553,12.824,5.36,4.418,6.68,6.011,4.612,1.825,21.47,27.305,10.498,7.239,37.054,4.737,12.811,9.598,20.614,5.179,91.306,21.842,60.295,23.534,20.184,36.292,8.49,32.947,7.768,27.228,20.583,31.58,25.612,35.411,26.347,11.297,17.008,29.101,11.357,28.773,10.041,6.336,12.359,76.142,42.522,53.005,69.422,12.269,28.498,86.004,86.13,51.032,22.389,13.918,5.718,20.692,22.027,37.945,15.144,21.088,61.384,44.061,8.984,46.389,7.545,4.95,8.197,28.436,55.511,37.677,10.737,22.49,21.856,40.213,30.656,35.083,41.372,9.969,52.241,25.196,46.681,33.138,42.823,11.144,4.594,47.111,14.502,41.033,32.356,25.769,35.726,15.833,54.545,23.732,13.625,16.339,47.652,20.978,17.173,33.766,29.038,13.612,6.341,7.175,33.002,15.381,16.013,18.465,35.734,35.179,18.074,32.341,42.801,49.569,16.544,52.568,32.28,27.768,49.896,77.269,30.234,37.833,60.345,24.929,41.386,25.527,46.84,80.102,78.313,51.669,6.148,99.812,13.133,61.122,50.318,58.046,59.248,93.705,57.229,32.705,18.982,64.254,40.236,16.213,44.123,41.52,25.395,18.94,38.966,43.391,51.101,45.334,137.45,23.728,40.966,51.987,55.943,59.612,86.349,57.727,92.343,28.008,18.923,31.392,22.222,75.483,18.8,13.636,18.397,24.38,49.763,62.766,38.743,56.484,81.875,29.202,39.505,179.734,34.346,57.89,24.927,59.848,45.983,115.928,181.24,125.792,110.456,203.914,95.633,33.257,52.908,66.812,230.457,89.145,55.828,137.873,211.468,197.737,155.245,67.286,150.74,60.185,238.42,79.203,112.826,51.042,232.469,234.831,95.051,196.331,126.545,266.474,50.255,112.253,159.762,214.207,219.843,270.758,118.257,148.819,175.488,272.375,124.579,136.514,134.29,163.514,147.202,179.917,184.169,153.417,70.379,75.298,250.279,286.454,418.683,223.663,503.46,548.365,599.921,32.102,35.237,20.111,6.835,22.077,12.688,32.096,4.254,16.678,7.976,1.284,12.008,0.992,6.022,1.079,7.108,1.796,18.508,4.614,2.587,2.288,3.657,7.363,7.03,2.903,3.829,4.621,1.284,30.24,6.51,5.202,11.686,15.139,7.207,16.146,8.415,6.753,2.419,7.976,11.35,14.115,6.906,10.593,23.377,10.985,7.764,11.47,17.06,17.259,24.951,5.53,22.208,4.531,23.89,19.114,13.046,12.031,15.55,25.395,57.612,20.278,22.444,37.295,47.273,27.327,17.3,16.5,25.137,53.981,7.211,26.107,11.7,38.26,106.585,12.074,30.885,68.005,44.771,18.055,20.936,28.825,32.304,87.593,23.1,145.79,14.425,197.497,53.509,61.102,66.084,69.26,190.73,251.574,271.289,232.175,232.837,248.094,75.731,436.427,230.737,620.631
2010-08-27,36.468,6.832,2.936,14.618,4.603,33.285,7.345,7.012,4.101,27.331,6.305,19.55,16.653,38.606,30.922,16.965,17.409,4.707,9.61,7.367,6.519,9.647,1.949,10.674,4.656,21.422,8.44,15.303,19.361,17.43,26.883,6.178,2.099,4.029,5.491,37.184,26.24,10.381,19.702,8.195,8.25,6.442,17.399,25.647,7.358,13.123,23.543,21.88,30.284,3.498,13.034,5.998,13.195,4.791,11.381,30.263,13.477,6.152,47.864,19.59,9.025,14.512,11.227,12.442,3.923,8.762,3.645,9.832,27.466,8.823,2.73,4.26,7.376,10.678,5.456,7.133,14.248,2.773,20.922,9.671,8.143,5.229,3.52,1.129,21.006,11.857,10.859,8.074,18.427,8.088,6.754,5.295,4.043,13.123,31.632,14.569,5.854,6.501,33.572,7.895,11.391,6.125,13.794,21.092,21.291,2.988,23.532,4.559,27.491,14.379,8.066,7.438,3.535,7.11,4.346,1.967,7.213,9.03,6.613,11.979,9.153,7.77,15.838,6.597,12.297,20.799,32.068,5.957,0.004,13.915,8.552,17.284,10.849,7.182,83.016,9.203,17.686,24.178,10.326,13.021,11.789,7.516,3.388,21.033,4.738,9.066,11.12,16.069,24.536,5.783,10.929,13.3,12.153,33.715,30.886,12.909,7.665,5.804,46.817,8.55,6.054,3.349,4.659,15.3,6.72,13.788,44.63,3.544,3.905,10.815,11.229,8.259,6.328,12.57,6.509,0.002,5.858,13.316,10.055,4.087,6.511,19.07,9.673,13.105,13.126,34.149,7.584,14.901,6.969,4.775,4.208,17.684,5.497,1.286,8.545,7.271,19.112,5.022,17.424,30.824,3.288,6.665,2.317,10.364,7.218,3.721,6.067,10.719,2.783,44.226,6.223,13.021,10.612,26.955,2.528,12.542,26.535,5.258,4.217,23.501,5.312,11.075,15.685,14.534,9.295,17.944,18.552,5.101,13.107,30.219,17.159,22.13,9.954,21.881,3.29,26.485,4.47,5.018,12.28,19.123,15.123,28.547,2.017,18.371,24.048,18.355,6.02,31.881,26.19,4.857,9.91,17.467,8.769,9.202,3.985,6.802,12.231,6.77,10.881,12.886,8.82,5.349,9.406,6.527,8.321,3.879,4.623,7.162,16.916,6.869,5.176,8.441,9.065,6.167,2.566,22.99,27.584,11.282,9.492,36.679,6.978,16.134,13.744,22.437,8.384,86.099,29.884,54.015,22.464,23.394,48.44,12.561,37.497,10.124,29.205,21.767,33.72,27.608,51.187,28.057,15.173,20.279,37.584,15.586,28.909,15.955,10.686,19.839,70.721,42.204,49.627,64.297,13.895,27.451,80.052,82.806,61.686,26.447,15.645,8.303,21.675,26.327,39.658,21.392,27.02,73.124,48.129,13.111,54.941,10.256,6.018,13.494,32.812,49.949,38.432,15.16,31.395,25.929,48.199,34.982,43.22,41.737,15.044,53.326,32.196,50.1,40.79,44.925,14.52,10.876,46.797,20.41,38.674,48.852,29.391,45.053,16.219,51.404,24.022,13.83,24.226,54.599,25.505,26.78,34.996,29.09,15.732,9.908,11.589,38.537,22.816,24.203,25.978,45.009,38.367,18.85,37.298,56.352,64.469,21.264,60.051,33.771,32.009,49.986,72.347,31.024,56.517,68.051,31.797,48.24,29.644,55.897,95.751,87.979,58.737,15.008,95.876,19.458,65.194,49.996,67.738,63.521,87.845,69.528,37.718,25.147,64.82,39.67,22.55,41.585,48.456,37.198,28.494,45.282,49.354,73.861,43.148,134.375,32.366,51.933,58.726,72.542,60.327,102.162,63.534,96.556,35.164,29.197,36.363,29.854,76.338,27.362,21.148,27.376,33.353,55.715,72.481,46.968,62.545,81.852,43.086,46.12,174.606,51.027,65.977,35.675,66.492,54.465,111.491,176.306,136.135,123.327,199.311,120.212,45.766,53.116,73.744,229.982,103.127,60.485,147.672,208.814,216.428,166.888,76.595,156.63,67.048,239.646,90.423,127.948,74.967,253.037,267.069,110.337,194.081,140.412,273.809,73.491,112.305,186.95,223.01,220.353,297.146,120.242,164.636,194.395,303.468,131.204,159.378,144.906,187.373,146.886,197.353,185.606,153.317,82.918,86.47,270.376,298.261,456.793,226.304,519.73,560.131,606.079,31.531,35.15,18.757,6.108,20.564,11.311,31.616,6.209,16.058,9.779,2.695,12.122,2.037,6.379,2.412,6.193,2.833,15.807,4.804,4.367,3.932,4.131,9.167,6.074,4.859,4.006,5.859,2.082,28.862,6.783,6.218,15.13,15.352,6.979,15.232,8.826,11.931,2.468,11.741,10.707,20.095,8.401,9.215,22.374,14.533,8.795,11.961,16.617,17.834,23.275,6.712,33.19,5.157,29.397,19.836,15.701,14.179,24.901,34.198,59.943,30.007,21.297,36.33,47.546,25.399,19.901,16.667,24.923,64.035,10.222,28.587,13.806,56.391,99.563,15.432,33.04,79.944,44.362,23.525,28.112,38.105,33.543,99.269,24.874,138.645,22.73,199.96,58.18,63.846,69.358,74.356,193.819,283.747,280.58,237.513,238.635,252.107,84.886,479.888,232.851,628.548
2010-08-28,52.999,9.895,4.29,15.52,5.36,38.766,9.789,10.405,4.176,26.837,7.671,22.354,17.389,45.677,37.38,21.638,27.145,7.046,16.905,7.261,5.789,15.331,2.099,10.562,4.212,30.074,11.044,14.472,18.026,17.459,26.177,6.584,3.033,4.403,5.172,34.593,24.618,9.71,21.902,13.552,7.421,6.059,17.511,29.502,11.746,12.51,28.527,26.536,34.543,4.674,13.097,10.739,12.252,8.092,14.967,30.38,13.42,7.926,46.772,19.876,11.565,20.227,16.543,11.703,6.532,14.245,5.43,11.947,39.294,12.495,3.345,7.728,7.411,16.668,6.28,9.887,16.358,2.727,21.609,15.843,8.838,6.67,5.591,1.765,23.179,13.802,17.914,14.631,19.098,10.694,8.8,7.243,5.575,14.471,30.393,14.153,9.927,11.2,39.727,9.621,12.716,6.559,13.087,22.063,24.068,3.521,22.88,4.75,27.132,16.047,9.764,7.65,3.741,10.03,5.999,2.834,10.64,11.389,11.059,15.906,12.181,14.392,22.39,9.423,18.876,19.494,30.445,9.295,0.006,18.765,8.075,15.608,9.624,6.412,83.914,12.639,17.558,22.885,9.836,12.516,19.415,12.151,6.671,30.078,5.496,9.912,15.966,15.711,23.788,5.693,15.617,18.313,16.499,31.587,36.307,16.424,11.482,8.937,67.963,10.867,8.226,4.944,6.623,22.567,8.763,18.781,52.42,4.369,5.115,13.342,13.852,11.066,8.491,19.747,9.33,0.002,7.556,17.561,13.048,5.639,8.69,19.33,11.894,16.414,17.645,45.042,9.707,17.703,8.243,5.238,5.418,23.296,6.371,1.949,11.745,11.728,22.841,7.68,23.099,39.192,3.916,8.77,3.005,16.063,9.522,6.054,8.597,13.793,4.134,44.354,9.125,15.321,12.434,32.359,4.36,11.178,24.294,8.622,6.391,26.398,7.68,14.112,17.166,18.739,11.85,21.605,21.828,8.178,19.414,35.478,21.274,26.014,10.008,27.5,4.35,34.108,6.156,7.996,12.589,22.76,14.896,26.699,3.761,21.414,27.313,17.684,7.982,48.714,39.134,8.07,13.153,22.729,11.387,12.417,5.972,8.489,16.125,10.0,14.111,16.614,11.889,7.08,14.417,10.581,10.74,4.688,7.809,12.151,25.016,9.051,6.921,11.027,15.079,7.742,3.717,28.067,31.622,14.126,12.337,41.214,10.705,22.148,18.733,24.64,13.751,85.804,42.628,50.789,27.877,31.445,68.643,16.975,47.515,13.747,33.994,31.213,39.351,35.715,72.067,33.07,21.205,27.078,44.089,21.028,32.732,25.138,16.611,29.865,65.936,40.675,48.484,60.427,22.466,25.434,74.636,78.093,71.443,34.073,19.683,13.395,23.267,33.184,39.413,29.252,32.021,85.256,58.251,22.035,66.857,13.568,8.627,19.714,41.953,45.46,38.164,24.621,37.23,33.944,67.153,39.333,49.841,47.212,19.457,51.898,45.163,56.754,53.391,49.697,19.49,14.033,45.221,34.111,39.296,66.848,40.763,61.331,18.394,47.926,24.603,15.325,32.124,67.287,32.499,42.918,35.859,32.106,21.768,14.877,16.084,49.243,33.43,38.697,35.613,61.219,52.368,20.998,58.78,85.197,84.287,28.59,78.168,39.42,41.536,49.067,68.19,31.879,77.74,77.81,41.531,61.817,38.488,74.353,111.971,104.205,65.83,20.351,90.422,29.99,77.467,48.448,84.786,73.854,81.66,81.942,47.513,41.587,72.465,37.678,36.072,42.437,60.749,49.804,42.184,57.036,65.738,104.089,43.322,137.109,51.294,69.595,65.862,95.153,58.754,121.448,79.263,97.155,45.307,44.103,54.706,44.142,86.79,40.515,30.898,41.696,47.1,70.437,98.073,71.921,73.875,80.084,57.879,62.273,165.708,68.631,78.718,53.951,82.92,85.039,106.982,179.324,163.66,145.362,203.272,159.285,67.121,54.515,107.392,221.978,127.76,63.958,170.556,211.364,224.415,199.042,99.096,157.243,73.684,241.62,115.939,155.882,105.072,261.871,308.652,141.014,188.343,166.264,280.092,104.402,114.066,243.084,253.477,216.787,310.814,123.964,191.813,242.872,322.684,137.953,202.848,157.82,234.85,150.962,228.974,204.584,156.551,109.768,113.361,306.474,327.116,478.217,252.371,572.206,604.745,629.503,31.016,34.555,17.518,5.83,19.013,10.392,30.015,12.334,21.719,11.406,4.376,12.601,3.133,11.465,4.236,6.1,5.069,21.298,5.756,6.51,5.014,6.725,10.754,6.083,9.558,4.464,7.459,3.251,26.659,7.265,9.625,16.817,14.239,6.664,12.846,8.44,14.637,2.672,17.672,8.999,24.209,11.479,11.294,31.824,17.367,12.86,17.939,15.189,17.557,21.074,7.825,42.084,8.62,38.834,29.331,20.785,17.385,37.284,39.77,60.717,41.04,20.103,35.254,56.178,27.957,28.318,17.154,22.968,83.307,17.335,31.576,20.901,66.536,93.776,20.321,45.744,90.725,57.76,31.66,36.596,52.779,34.685,116.268,29.507,132.278,33.206,194.826,83.309,72.709,81.988,87.158,196.974,323.679,288.186,236.748,266.78,282.873,106.785,508.191,261.002,647.21
2010-08-29,56.573,12.1,4.349,16.923,5.661,40.235,10.895,13.921,4.001,26.45,7.802,23.524,18.433,54.027,35.67,19.511,39.086,10.142,23.202,6.957,5.509,20.377,1.974,10.817,3.808,31.657,10.708,12.862,15.919,17.665,26.605,6.621,4.152,4.929,4.576,32.515,23.51,9.248,20.917,15.762,6.534,5.532,17.26,27.738,15.198,12.076,30.755,30.505,34.967,4.816,13.701,14.553,11.79,9.958,16.873,29.482,12.83,9.732,46.969,20.237,14.682,25.409,20.785,10.438,7.938,16.11,5.905,13.586,47.581,14.862,3.364,9.308,6.417,19.155,6.541,10.951,15.133,2.588,21.561,20.086,9.442,7.797,7.864,2.279,26.508,12.263,23.916,18.686,19.427,12.471,10.328,7.859,6.378,12.97,28.938,13.545,11.846,13.828,39.802,11.533,11.352,6.855,11.548,22.828,21.433,3.591,20.832,4.591,27.686,18.918,11.505,7.558,3.706,11.526,6.33,3.025,13.404,14.208,15.83,19.276,14.788,19.195,27.727,10.248,23.625,18.654,29.49,9.683,0.006,23.545,7.36,13.423,7.586,5.019,85.434,15.095,16.793,21.505,9.167,11.542,23.064,13.732,9.166,35.671,5.694,10.5,21.536,15.225,22.994,5.292,22.213,22.475,19.595,31.134,34.215,16.26,14.822,11.434,79.178,10.615,8.729,6.007,8.099,28.046,8.607,19.741,57.093,4.125,5.214,14.02,14.696,13.496,9.318,20.773,12.163,0.002,9.276,20.044,14.574,5.837,9.155,20.187,11.702,17.709,16.527,42.986,9.057,17.02,7.688,5.346,5.471,23.471,5.622,2.238,12.692,15.24,23.944,9.508,24.679,42.585,4.006,10.369,3.027,20.875,10.499,7.409,9.583,12.776,4.254,44.481,11.152,15.22,12.282,39.648,5.073,10.371,23.093,10.187,7.412,28.055,9.129,15.938,14.407,18.987,13.103,22.914,20.275,10.07,22.338,34.304,24.169,29.602,9.629,30.302,4.48,40.322,7.131,10.65,12.447,22.218,14.161,25.037,4.503,20.801,26.972,17.269,8.493,63.274,49.701,10.59,13.999,25.433,11.943,14.839,7.835,9.882,19.719,13.205,14.639,18.416,12.43,7.438,15.609,15.706,10.671,4.904,10.211,15.769,32.07,9.25,7.7,11.313,18.797,8.125,3.827,33.172,35.211,15.41,12.04,49.098,12.492,28.068,23.737,26.711,16.877,86.973,49.585,49.862,39.981,40.202,81.311,19.758,59.447,16.692,39.33,43.611,46.093,46.334,88.086,39.791,26.499,35.069,46.689,20.495,38.829,28.733,20.969,35.061,62.187,38.486,48.964,57.421,32.338,22.57,72.454,73.796,72.39,37.517,24.299,15.991,24.66,35.421,36.862,34.12,33.106,91.573,65.833,30.095,65.289,14.857,11.866,25.458,49.204,42.507,36.829,32.325,36.363,41.536,80.835,36.358,49.167,52.11,19.478,47.901,51.41,62.199,59.607,52.758,22.694,15.363,43.171,44.853,39.966,77.694,47.788,70.167,21.086,45.229,24.513,16.162,36.614,76.272,34.651,53.694,35.414,36.222,28.362,18.251,18.202,52.743,41.681,44.913,40.079,70.112,68.242,24.109,87.937,109.668,102.513,36.987,97.657,48.378,51.252,47.349,65.832,31.828,90.9,81.347,46.022,76.546,47.84,90.541,122.389,107.598,64.222,22.016,85.654,39.537,95.537,46.029,95.305,85.293,76.534,82.603,53.464,56.23,79.55,34.589,47.324,43.787,64.61,57.55,52.981,69.02,83.583,127.414,44.348,141.073,62.736,79.904,65.359,116.218,55.23,130.015,100.403,93.177,50.696,55.538,77.518,61.361,95.882,51.948,37.311,54.24,65.713,89.355,127.488,92.136,90.658,77.256,66.657,80.936,156.83,79.962,95.587,71.331,105.005,110.267,104.018,183.605,192.222,155.537,210.357,197.606,89.433,56.915,156.098,211.217,145.893,66.488,187.921,217.164,223.98,233.859,125.799,151.498,77.873,245.81,145.092,178.138,128.954,261.002,329.593,172.161,182.5,190.294,287.198,132.033,117.443,309.016,280.566,211.872,313.046,129.83,218.609,308.25,329.329,144.73,244.967,168.026,283.373,159.909,262.038,243.685,163.153,149.12,153.954,346.816,364.527,480.849,298.813,635.26,668.631,670.795,30.807,34.132,17.454,5.896,18.279,9.993,28.762,18.258,30.513,10.072,5.211,12.578,3.73,15.205,5.413,6.46,6.613,34.575,6.415,6.57,4.708,8.313,9.201,6.578,12.05,4.604,8.718,3.735,25.451,6.935,11.909,13.736,11.76,5.99,10.639,7.334,13.653,2.601,21.279,7.384,23.505,12.006,17.173,48.576,17.554,16.132,23.821,13.115,16.222,19.302,6.785,48.025,12.096,47.98,43.559,26.214,20.075,44.118,36.164,59.583,43.493,17.968,33.077,70.245,32.274,36.586,17.009,19.123,103.589,21.835,34.031,26.413,64.518,91.083,24.201,66.266,92.932,81.326,37.462,47.171,65.861,34.911,128.249,35.786,128.848,40.07,187.043,111.216,86.55,103.105,109.34,209.841,353.79,295.635,233.47,321.233,337.751,142.54,517.257,310.784,676.279
2010-08-30,49.997,11.984,3.581,17.58,5.156,36.368,9.937,14.616,3.487,25.614,7.087,22.603,18.825,55.871,26.473,13.753,44.547,11.188,24.651,6.203,4.557,20.986,1.574,9.087,3.128,26.995,8.257,11.435,14.108,17.014,26.184,5.947,5.073,5.377,3.36,29.866,20.787,7.712,18.838,13.524,5.407,4.792,16.783,22.58,15.136,10.705,27.403,29.434,31.919,4.179,11.787,14.341,10.836,9.555,14.847,26.453,11.071,10.076,44.171,19.16,15.918,27.218,20.361,8.104,6.992,13.29,4.794,13.357,49.476,13.685,2.851,7.683,4.496,17.908,5.943,9.525,10.793,1.911,19.562,18.555,8.883,6.825,9.099,2.451,27.956,7.988,25.034,17.929,18.284,12.606,9.876,7.503,5.783,11.187,27.268,12.789,11.369,13.437,32.107,11.519,7.872,6.3,9.456,21.774,18.716,3.003,17.289,3.793,26.635,20.637,11.848,6.533,3.024,11.255,5.963,2.823,16.023,15.257,19.355,19.537,15.104,17.662,26.427,8.344,22.439,17.003,26.965,7.454,0.003,24.672,6.52,11.405,5.632,3.445,80.643,14.576,14.522,19.278,8.098,9.442,19.168,13.223,9.569,33.793,5.054,10.106,22.689,14.344,21.366,4.541,25.918,23.681,20.235,28.743,29.536,13.775,15.712,10.955,75.982,8.634,7.171,4.648,6.636,27.389,7.106,16.812,55.905,3.45,4.172,11.619,12.905,13.138,7.729,16.07,13.323,0.001,10.22,17.893,12.102,4.512,8.073,21.393,9.719,15.764,12.771,34.784,7.125,14.323,6.247,4.012,4.676,20.106,4.4,1.879,11.919,16.316,20.091,9.185,22.272,39.441,3.473,10.69,2.894,22.776,9.991,6.863,7.897,9.835,3.545,44.591,10.417,13.115,10.128,42.787,4.099,9.1,21.135,8.609,6.715,26.824,9.751,14.567,9.683,15.196,11.823,19.626,14.844,8.9,20.746,29.221,22.541,30.206,8.562,26.983,3.559,42.604,6.44,10.9,11.374,18.724,12.461,22.65,3.588,17.19,23.995,15.617,7.023,69.292,51.695,9.989,11.93,22.927,9.861,15.365,8.216,10.041,21.114,14.547,12.538,16.754,10.952,6.376,12.408,17.27,8.769,4.305,10.835,16.562,32.728,7.712,6.913,9.216,17.882,7.113,3.165,34.003,34.313,13.655,9.559,51.246,12.211,29.552,26.061,26.74,15.065,83.195,47.598,47.823,52.129,43.984,79.555,18.871,66.023,16.095,41.025,51.801,49.447,52.352,94.457,43.518,26.116,39.754,40.61,16.471,43.903,24.883,21.35,34.818,57.027,35.212,47.197,53.023,35.71,19.522,68.346,67.299,61.289,33.371,26.529,13.662,24.724,31.743,32.097,34.59,29.621,89.07,62.884,34.26,52.175,13.665,13.881,26.033,47.918,38.073,34.519,34.704,28.782,45.48,79.504,32.076,42.754,50.91,16.269,42.804,46.896,62.305,54.399,50.942,23.368,13.311,40.688,45.486,37.955,75.528,44.717,66.704,20.92,41.738,22.082,15.262,32.473,76.195,30.956,50.656,32.676,38.002,31.402,18.49,17.832,47.527,39.03,39.482,40.102,66.755,73.234,25.083,102.347,109.006,108.182,42.182,103.594,54.785,55.711,44.345,63.101,29.137,88.365,79.31,43.746,82.869,51.284,92.383,121.581,94.865,58.783,18.822,77.839,43.49,109.007,42.064,93.345,90.633,70.045,72.645,49.571,58.832,78.155,30.303,50.216,42.073,59.527,53.33,50.053,75.513,89.279,136.335,43.035,137.486,59.122,77.093,60.472,123.087,49.509,122.931,116.108,84.955,49.121,57.072,89.244,73.503,93.429,51.223,38.267,57.456,78.385,101.06,148.745,92.912,107.079,72.182,61.301,92.839,145.419,74.57,110.742,76.238,120.303,110.702,99.37,178.135,207.875,151.077,207.557,215.189,97.689,59.527,187.163,197.74,147.554,66.95,188.396,215.804,217.748,252.467,143.169,139.203,78.298,246.644,163.625,182.086,126.961,253.112,318.172,189.978,173.452,199.45,291.949,136.128,121.423,354.631,282.072,202.358,306.035,134.648,231.192,362.81,324.546,148.176,268.299,171.373,311.242,170.434,277.57,287.146,171.245,188.218,196.503,369.917,392.979,465.411,341.253,670.377,714.23,715.835,30.156,33.646,16.751,5.342,17.117,9.073,27.313,18.499,35.297,6.886,4.372,11.054,3.269,13.863,5.365,5.302,7.205,47.014,5.61,5.266,3.797,7.378,6.201,5.231,9.994,4.089,8.841,2.984,22.465,5.572,10.772,8.953,8.707,4.566,9.417,5.577,10.102,2.322,19.871,6.462,19.128,9.663,22.935,59.738,13.145,15.17,23.616,11.284,13.611,15.601,4.66,48.258,13.331,52.556,52.571,29.695,20.623,41.49,26.492,55.383,37.296,13.826,28.162,80.785,33.66,37.855,14.73,14.645,115.854,20.096,34.148,24.92,52.308,85.317,24.951,77.01,83.82,101.879,39.024,53.88,72.424,32.882,127.906,38.912,123.189,41.249,177.42,120.903,101.633,125.344,132.718,234.23,356.316,300.356,225.753,386.376,390.984,184.392,505.854,355.142,710.476
2010-08-31,41.355,10.725,3.076,17.237,4.525,31.626,8.248,13.698,2.774,23.796,5.636,19.493,18.192,50.646,22.037,11.142,39.6,10.806,21.317,5.053,3.385,17.55,1.323,6.64,2.685,21.909,6.595,10.38,12.941,15.564,24.168,5.13,5.194,5.61,2.904,25.401,16.217,5.824,17.721,10.694,4.69,4.066,15.776,21.807,13.278,8.386,23.442,26.485,29.508,3.491,8.67,11.593,9.014,8.012,13.289,22.212,9.342,9.374,37.899,17.092,15.587,26.199,16.771,6.892,5.606,10.305,3.722,12.152,46.395,10.56,2.598,5.711,4.802,14.268,5.273,6.858,11.437,1.543,16.494,15.178,7.275,4.673,9.005,2.594,26.467,8.976,21.499,14.075,16.14,11.641,7.772,6.43,4.374,10.302,24.626,11.573,9.097,10.805,26.24,10.113,7.585,5.445,7.51,19.722,17.18,2.244,13.374,3.184,23.822,19.736,10.545,5.453,2.312,10.1,5.345,2.14,16.846,14.45,20.17,17.426,13.546,14.213,22.106,6.967,18.588,14.48,23.14,5.791,0.002,22.642,5.892,10.01,4.602,2.61,69.046,11.607,12.452,16.16,6.681,8.396,13.579,10.596,7.974,26.625,3.885,8.814,19.783,12.966,18.929,3.646,23.94,21.098,18.885,23.106,27.415,11.825,13.527,8.364,63.91,7.246,4.936,3.469,4.947,21.885,5.879,13.402,52.644,3.06,2.863,10.905,11.803,10.96,6.47,12.158,12.414,0.001,10.154,14.503,9.159,2.657,6.572,22.5,8.594,14.24,10.987,26.552,5.568,11.811,5.325,2.15,3.431,17.098,3.614,1.251,9.518,14.155,15.334,7.337,18.551,33.375,2.622,10.15,2.556,20.735,8.66,5.231,5.071,8.941,2.423,44.683,8.19,12.309,9.739,39.982,3.059,6.93,17.702,6.637,5.047,24.839,9.716,12.597,9.694,11.992,9.762,14.671,14.675,7.03,18.824,27.797,20.338,28.349,7.334,22.638,2.505,39.435,4.934,9.048,9.93,16.579,10.349,19.118,2.74,14.71,21.745,12.888,5.297,64.845,47.332,7.374,9.99,19.019,8.198,14.555,7.077,9.407,20.522,12.866,10.279,14.311,8.431,4.674,9.45,15.887,7.894,3.279,9.989,15.065,29.8,6.721,5.883,7.393,15.688,6.335,2.816,31.01,31.859,12.764,7.793,48.497,9.922,25.933,26.805,25.019,12.408,72.926,41.871,43.038,56.049,43.067,68.268,16.572,64.355,13.145,39.06,49.144,48.489,50.382,89.833,42.502,21.12,37.92,31.711,13.899,45.107,19.802,18.858,29.827,48.971,30.52,43.57,46.639,32.656,17.352,58.988,56.442,52.658,27.991,26.178,10.644,23.727,28.66,26.449,31.812,27.677,83.843,55.368,32.418,43.836,12.079,14.434,22.46,41.288,31.0,31.965,32.931,27.151,45.522,67.564,29.305,37.83,48.546,13.591,38.507,39.615,58.692,47.225,45.446,21.737,9.195,36.89,38.49,33.968,64.16,38.453,57.187,19.075,35.831,18.746,12.914,26.399,69.699,26.285,40.375,29.455,36.189,29.93,16.854,16.261,41.626,31.078,31.749,35.981,57.292,67.535,24.065,97.546,91.693,98.161,45.18,95.602,56.231,54.662,39.969,58.436,25.11,75.1,74.777,38.596,79.91,48.979,81.569,115.238,82.346,54.311,12.955,65.534,40.966,111.865,36.349,84.083,88.691,60.243,64.104,42.921,52.043,75.502,26.787,47.023,37.156,53.0,45.373,39.629,74.887,84.09,130.967,38.669,124.333,49.658,66.74,55.937,112.563,44.034,112.193,118.525,75.357,44.292,52.346,87.118,74.82,89.448,42.496,35.257,54.142,81.036,101.49,156.406,82.499,116.452,64.295,52.232,95.397,127.914,63.452,119.746,72.136,123.166,97.523,90.694,161.65,210.698,141.685,191.423,205.802,93.747,61.492,189.828,178.677,137.258,66.1,180.85,202.847,206.768,253.771,146.257,124.678,75.62,238.924,165.964,172.056,109.606,240.057,295.631,191.258,158.202,195.179,289.427,121.788,124.733,364.935,272.047,186.61,291.727,137.229,230.815,387.499,311.719,148.199,269.783,168.581,313.187,178.521,276.6,316.409,179.534,209.684,223.506,373.693,407.188,439.071,363.171,679.8,732.101,749.637,28.419,32.041,14.381,4.332,14.445,7.343,24.35,14.207,33.073,8.184,3.366,8.684,2.574,11.011,4.598,3.646,7.307,48.043,4.771,4.319,3.205,6.038,6.592,3.668,7.658,3.263,8.197,2.215,16.938,4.909,8.831,10.423,6.282,3.871,8.54,3.989,8.07,1.954,17.325,5.753,18.606,8.947,23.032,57.224,12.546,12.702,20.225,9.945,10.697,10.877,4.999,44.562,12.588,53.422,51.343,30.327,19.427,37.667,25.442,48.907,30.545,11.914,24.554,82.132,30.496,34.079,11.996,11.411,116.852,16.694,32.102,20.602,49.434,74.387,23.288,76.572,75.935,105.11,36.863,58.616,72.0,29.087,121.1,38.618,114.297,37.785,163.585,114.572,114.332,140.353,147.27,259.575,340.296,298.628,211.802,438.045,420.563,217.194,480.834,377.498,746.091
2010-09-01,35.667,9.715,2.822,16.496,4.238,33.548,7.469,12.606,2.271,21.182,5.217,17.356,17.15,45.801,28.218,16.277,30.974,9.958,16.872,3.885,2.88,13.036,1.145,4.516,2.447,19.127,6.21,9.698,12.024,14.242,21.737,4.782,4.794,5.653,2.719,21.298,12.451,4.931,18.661,8.697,4.296,3.423,14.386,24.363,11.657,6.548,23.801,27.095,30.379,3.237,6.627,9.243,7.713,6.3,13.891,19.021,8.467,8.474,32.213,15.255,14.549,23.975,13.666,6.342,4.055,9.148,2.593,11.318,43.639,7.969,2.611,4.114,8.293,11.004,5.098,5.121,12.283,1.502,14.321,12.478,5.608,3.233,8.14,2.389,23.663,8.952,17.081,10.5,14.461,10.139,5.483,5.182,3.106,11.296,21.451,10.279,6.995,8.251,31.87,8.539,12.894,4.742,6.355,18.206,18.23,2.212,10.79,2.863,20.654,17.457,8.697,5.125,2.202,8.846,4.664,1.61,17.273,12.906,19.229,15.221,11.95,10.727,18.293,6.141,15.182,12.221,19.924,4.083,0.001,19.957,5.441,9.093,4.112,2.309,57.848,8.873,11.16,12.663,5.211,7.805,10.123,8.167,6.069,20.367,3.245,7.687,16.107,11.427,16.026,2.898,19.755,17.604,16.718,17.045,30.17,10.968,11.485,6.608,51.33,7.24,3.855,3.197,4.462,17.583,5.6,11.576,52.182,2.861,2.135,10.171,11.518,9.807,6.243,9.346,10.354,0.0,9.455,13.597,8.872,1.765,6.038,23.251,8.263,13.447,12.471,24.248,5.931,12.121,6.218,1.161,2.577,16.774,3.849,1.009,7.094,10.978,14.722,6.166,16.925,29.742,2.14,9.483,2.39,17.351,7.821,4.087,3.7,10.911,1.814,44.772,6.761,13.148,10.403,35.564,2.066,5.677,15.021,4.572,3.522,25.093,10.609,11.814,11.262,10.45,8.025,12.256,15.644,5.028,17.907,32.596,20.471,27.419,6.649,22.747,2.075,34.577,3.776,6.895,9.101,18.658,8.447,16.222,1.781,17.883,26.089,11.272,4.391,54.622,42.49,5.602,10.226,16.757,7.865,12.835,6.349,8.759,19.02,11.126,9.12,12.354,6.362,3.386,8.035,13.898,9.064,2.46,8.548,12.982,27.345,6.484,5.257,5.987,14.509,6.057,2.727,27.882,31.42,13.308,9.107,45.086,7.736,20.713,26.458,23.378,9.055,61.875,38.33,37.4,52.097,40.577,55.328,15.227,58.478,10.39,36.127,40.512,44.887,43.312,79.345,38.5,15.856,32.791,28.518,15.153,45.39,15.808,16.125,23.684,41.874,25.073,39.536,40.521,26.936,15.852,47.213,46.005,63.225,25.228,24.57,7.335,22.813,28.324,21.876,28.924,28.425,83.302,51.04,28.288,51.601,11.358,13.315,17.993,33.963,25.665,29.169,29.468,27.696,43.19,57.192,30.615,44.981,47.745,13.039,35.512,36.651,58.557,40.534,40.978,18.941,6.294,32.444,30.126,30.401,52.563,31.814,49.54,16.421,30.35,16.395,11.105,24.441,62.714,22.808,30.771,27.202,32.107,25.901,15.06,14.217,42.426,25.783,25.434,32.666,49.63,59.873,21.4,82.953,73.51,82.734,45.44,82.611,55.817,51.826,34.803,52.673,21.941,61.335,77.943,34.601,72.058,44.74,69.214,113.622,86.701,55.364,8.957,54.402,35.641,106.263,29.775,75.247,82.591,50.204,72.81,38.788,41.763,74.919,24.331,42.062,32.185,54.464,41.589,32.525,71.406,75.171,117.276,33.857,109.178,40.537,58.16,56.442,95.103,39.903,115.285,110.457,66.811,40.047,46.783,75.869,68.282,89.186,34.947,31.425,49.156,75.081,93.703,152.266,68.463,115.775,54.91,48.04,91.447,109.582,57.987,118.814,66.049,115.249,80.133,80.356,143.182,199.804,144.325,170.843,180.243,86.846,62.52,169.586,156.406,124.562,65.672,180.493,184.044,191.136,239.263,140.327,111.443,72.665,223.405,159.224,157.121,95.77,222.091,293.435,183.943,139.183,183.547,277.841,107.143,126.719,344.862,270.222,167.116,271.103,137.404,223.015,380.017,292.304,145.868,260.21,162.673,300.718,181.946,267.135,327.665,185.542,211.859,230.26,367.431,412.557,406.94,360.128,684.317,737.731,773.57,26.275,29.681,11.705,3.409,11.236,5.523,20.421,9.681,27.539,9.115,2.598,7.321,2.033,8.254,3.813,2.627,6.719,40.921,4.12,3.851,3.094,4.651,6.655,2.773,4.857,2.516,7.416,1.701,12.544,4.345,6.704,11.234,5.204,3.435,7.746,3.164,7.345,1.602,15.827,5.451,21.021,10.448,19.945,46.674,13.395,9.964,16.489,9.25,8.918,8.392,5.114,45.278,12.487,51.937,43.199,28.985,18.042,35.058,27.737,42.862,26.834,10.795,21.812,75.883,24.941,28.327,10.724,9.681,112.122,12.301,30.222,15.12,52.246,60.389,21.384,67.711,86.218,94.063,32.496,59.843,67.119,25.355,119.735,34.965,103.816,33.478,146.087,98.797,121.762,144.662,148.949,277.479,332.834,288.667,193.007,463.275,426.863,231.94,448.666,374.43,779.314
2010-09-02,35.79,8.937,2.486,15.875,4.444,41.164,7.815,11.454,2.235,18.909,5.613,17.852,16.499,50.618,37.816,22.285,24.21,8.943,13.512,3.367,3.141,10.037,1.235,4.617,2.784,21.462,9.169,9.788,12.479,13.866,20.459,4.968,4.216,5.591,2.669,19.787,11.757,5.338,22.17,7.808,4.526,3.241,13.052,31.026,11.341,6.423,28.625,31.509,33.849,3.589,6.166,9.182,7.87,5.274,15.555,17.339,8.132,8.025,30.463,14.848,13.676,22.73,12.742,6.187,3.566,10.262,2.859,11.529,42.692,6.88,3.001,4.805,10.971,9.403,5.867,4.561,16.03,1.701,13.765,11.154,4.796,2.833,7.297,2.249,22.206,12.023,13.988,8.33,14.258,9.653,4.573,5.3,2.901,13.427,19.592,9.612,5.831,6.747,41.959,7.699,15.453,4.379,6.154,17.977,22.491,2.359,9.823,2.988,19.142,15.563,7.276,5.222,2.291,8.055,4.393,1.376,16.891,12.088,17.455,14.034,11.618,8.516,17.323,6.797,12.841,11.272,18.93,3.35,0.001,18.353,5.791,9.838,4.318,2.44,53.636,7.567,10.495,10.568,4.551,7.482,8.804,6.943,4.735,17.42,3.592,7.691,13.624,10.25,13.923,2.854,15.588,15.815,15.973,13.51,36.094,12.186,10.619,6.005,45.718,8.583,4.442,3.205,4.474,16.152,6.406,13.178,55.323,3.633,2.512,13.022,13.032,9.583,5.952,11.282,8.614,0.001,8.75,13.163,9.137,1.613,6.63,23.717,11.008,15.872,15.214,27.524,7.332,14.531,8.041,1.344,2.591,18.922,4.886,0.978,6.055,8.958,14.885,5.708,18.428,31.631,2.309,9.112,2.343,15.132,7.237,3.771,3.599,13.748,1.818,44.868,5.863,17.935,14.709,31.581,1.564,6.214,14.63,3.337,2.937,28.013,10.472,13.399,15.937,13.731,9.785,11.733,20.298,3.893,17.144,46.317,22.578,29.072,6.495,26.32,2.075,31.869,3.375,6.489,8.931,24.429,7.692,15.423,1.541,24.281,34.95,11.334,4.424,46.567,41.082,4.87,12.514,18.838,9.84,12.106,5.952,8.439,17.795,10.322,10.247,12.837,5.698,3.031,8.92,11.455,11.299,2.295,7.801,12.257,26.667,7.985,5.643,7.474,14.272,6.55,3.062,28.424,33.957,15.59,11.312,45.756,6.615,16.902,24.784,22.872,8.277,56.339,39.757,34.087,44.415,39.102,48.801,14.183,52.753,9.192,36.246,32.062,42.402,36.244,69.252,36.107,13.079,28.41,28.155,18.229,44.981,16.334,13.394,19.35,39.33,21.073,38.236,37.259,23.221,16.738,38.314,41.345,79.521,29.01,23.22,5.528,22.417,33.171,19.507,27.524,35.933,88.761,54.504,24.847,67.217,12.049,12.136,15.028,32.913,25.556,27.769,27.522,34.283,40.898,56.328,36.388,60.009,51.521,15.066,34.77,41.731,61.223,45.39,39.881,17.955,5.973,29.832,24.308,29.506,46.21,30.744,47.5,14.768,28.36,15.814,11.3,24.075,62.153,24.974,24.773,26.511,28.837,21.853,13.627,13.127,49.302,24.021,24.654,32.174,47.534,58.844,19.142,65.428,61.118,71.859,43.764,76.444,54.487,50.327,31.213,48.571,20.773,53.69,83.489,35.985,64.994,41.76,65.991,119.994,104.721,63.087,8.138,49.467,30.357,99.161,25.103,75.53,80.05,45.452,94.989,43.069,33.51,79.672,24.435,39.642,30.602,62.324,39.928,30.074,69.246,73.144,103.126,31.776,100.514,37.802,55.519,63.276,82.255,38.462,142.05,99.904,61.5,41.212,40.204,62.219,60.129,95.083,31.4,28.626,42.602,66.878,88.407,141.64,59.702,109.265,47.571,46.014,86.57,98.683,55.674,113.177,58.288,107.109,68.865,73.068,133.295,190.879,157.282,158.195,156.259,77.818,62.912,139.531,139.975,123.648,66.361,193.265,169.568,173.175,228.097,132.785,103.247,71.877,207.294,150.74,154.267,88.697,202.849,320.251,175.024,123.702,179.536,261.396,97.749,127.587,313.613,286.454,151.006,249.079,136.784,221.159,353.641,270.697,144.354,249.626,158.439,287.77,181.103,266.41,326.268,187.591,203.49,223.474,369.843,418.185,376.924,339.184,703.353,755.608,799.381,24.729,27.783,10.259,3.268,9.271,4.906,17.294,6.689,22.379,11.542,2.434,7.193,1.853,6.229,3.377,2.431,6.295,31.842,3.918,5.24,4.319,3.675,9.733,2.7,3.736,2.56,7.3,1.704,11.374,4.073,5.342,16.837,5.265,3.488,8.184,2.946,9.848,1.628,15.438,5.574,27.8,14.865,16.272,35.99,17.327,8.261,13.083,9.351,7.972,9.401,7.272,49.04,12.026,50.59,34.622,27.693,18.034,34.154,36.783,38.188,31.625,10.63,20.415,67.704,20.673,23.331,10.703,9.323,108.327,10.538,30.051,11.532,65.09,50.952,21.125,55.624,106.335,78.358,30.594,58.707,62.99,23.336,137.918,31.528,97.904,30.346,130.402,83.985,122.837,140.615,142.14,285.82,349.9,273.633,175.362,461.732,419.68,230.882,417.408,352.544,819.744
2010-09-03,37.165,8.053,2.18,16.01,4.893,45.975,8.2,10.391,2.393,17.738,5.588,17.99,16.416,59.383,41.124,23.788,22.171,8.146,11.851,3.314,2.795,10.148,1.277,4.708,2.789,24.248,10.225,9.658,12.824,14.247,20.621,5.056,3.713,5.504,2.843,19.077,12.329,5.096,23.795,9.523,4.514,3.285,12.432,35.88,11.708,6.53,32.596,36.201,35.831,3.899,6.432,10.372,7.945,4.966,16.932,16.47,8.093,7.991,30.759,15.217,13.326,23.116,12.686,6.504,3.536,12.596,3.042,12.298,43.968,7.638,3.135,5.758,10.252,9.419,6.498,5.383,17.075,1.675,13.838,12.327,5.01,3.439,6.663,2.02,21.919,12.506,12.938,7.719,14.532,10.188,5.337,5.99,3.731,14.898,19.378,9.423,5.834,6.534,43.781,7.582,15.286,4.469,5.965,18.622,25.094,2.43,9.243,3.09,19.27,14.8,7.238,5.281,2.352,7.551,4.076,1.249,16.071,11.917,15.665,13.81,12.034,9.803,18.883,7.383,13.995,11.11,19.075,5.368,0.002,17.925,5.862,10.636,4.073,2.287,54.003,8.004,10.606,9.682,4.389,7.771,10.332,6.952,4.177,18.197,4.226,8.39,14.078,9.888,13.334,2.908,13.456,15.136,16.335,13.164,39.452,12.795,10.275,6.124,45.691,8.091,4.851,3.448,4.555,16.246,6.418,14.37,58.525,3.506,2.792,14.834,14.46,9.521,5.546,15.16,7.833,0.001,8.284,13.053,9.086,1.39,6.626,24.066,10.961,16.608,17.592,28.239,7.138,13.93,7.44,1.25,2.765,18.735,4.273,1.039,5.994,8.099,15.934,5.498,18.715,33.406,2.39,9.065,2.483,14.134,6.858,3.708,3.849,15.39,1.903,44.96,5.118,20.209,16.761,31.753,1.769,6.024,14.18,3.144,2.873,30.262,9.373,15.122,16.065,15.014,11.873,13.171,21.461,3.904,16.536,54.37,23.95,32.261,6.402,28.414,2.414,30.595,3.826,8.642,8.911,26.333,7.653,15.259,1.874,26.122,38.287,11.222,5.228,43.249,43.466,4.513,14.106,22.386,10.965,12.178,5.609,8.474,17.405,9.9,10.984,13.96,5.865,3.087,11.843,10.052,12.419,2.356,7.762,12.37,27.092,8.532,6.307,8.625,14.422,6.801,3.187,32.929,37.059,15.624,11.991,48.698,6.71,16.466,22.42,23.551,8.369,55.584,40.956,33.098,37.691,39.099,47.853,13.214,50.194,9.858,38.018,27.469,40.873,33.937,63.881,36.51,13.791,26.189,30.211,20.857,44.703,20.303,11.777,17.707,38.451,18.755,38.475,36.156,23.254,17.513,34.359,39.531,86.002,33.415,22.629,5.31,22.974,35.361,18.117,26.418,41.44,94.058,61.497,22.684,74.196,12.628,10.838,13.361,36.415,24.701,26.941,27.289,37.794,39.853,59.32,40.821,65.323,54.173,14.744,34.584,44.528,63.743,50.098,39.959,18.491,5.864,29.185,22.685,29.976,48.291,32.6,47.481,14.295,27.49,15.775,12.554,24.088,63.412,26.194,25.128,26.29,27.407,19.867,12.329,12.166,55.615,24.335,30.149,30.238,47.487,63.666,17.712,55.753,59.942,69.199,40.736,80.697,53.366,50.312,29.532,46.333,20.491,56.208,86.238,37.57,62.499,40.722,67.844,128.127,116.44,69.705,7.563,46.276,27.062,96.914,22.53,77.658,79.838,43.685,102.955,48.569,30.624,83.072,24.998,39.607,31.775,69.282,38.914,30.474,69.063,79.234,94.848,32.421,98.108,43.738,54.814,69.876,78.966,38.513,166.538,94.538,58.533,41.924,35.987,53.315,53.368,99.9,31.238,26.164,37.768,59.721,91.699,131.143,63.918,102.481,43.514,44.577,83.904,91.712,54.16,106.587,52.162,107.161,73.619,70.337,130.733,189.184,167.875,154.073,146.903,69.908,63.034,118.149,129.299,124.621,66.798,208.478,162.643,157.023,226.802,128.467,99.158,72.407,196.202,145.985,155.13,86.341,185.656,349.583,171.131,115.431,179.634,246.23,93.979,127.955,290.682,306.115,142.501,228.994,136.372,221.733,328.512,249.888,143.76,245.603,156.724,283.57,178.079,270.581,320.63,187.109,191.175,210.714,381.034,426.705,351.564,316.795,730.289,786.408,829.752,24.304,26.986,10.267,3.523,9.094,5.341,16.354,6.592,20.079,12.039,2.173,7.372,1.592,6.439,2.916,2.615,5.676,25.499,4.091,5.609,4.38,4.466,9.858,2.847,4.421,2.846,7.479,1.577,11.43,4.134,6.453,18.158,4.817,3.574,8.001,2.672,10.304,1.74,15.563,5.257,34.413,14.343,13.902,30.683,17.139,8.632,13.115,9.058,7.168,9.486,7.218,54.833,11.807,50.411,30.928,27.262,18.668,33.798,38.478,35.044,35.366,10.976,20.774,62.764,19.853,23.342,10.842,9.014,108.938,11.052,30.957,10.523,73.589,45.613,21.787,48.966,114.966,66.59,30.954,54.88,60.195,22.602,161.244,28.75,94.791,27.709,120.332,81.666,120.153,133.462,136.145,286.329,376.609,258.461,164.056,444.846,410.939,220.792,390.097,328.893,859.381
2010-09-04,35.454,6.256,1.307,16.473,5.03,44.41,7.753,8.102,2.427,16.852,5.077,16.759,16.527,63.612,34.575,19.257,23.275,7.598,11.158,3.187,2.396,10.579,1.271,4.902,2.525,23.443,9.458,9.503,12.388,14.129,20.477,4.891,2.605,5.429,2.874,17.888,11.971,4.737,20.609,10.639,4.388,3.13,12.038,32.219,10.999,6.381,32.751,37.381,33.54,3.515,6.717,9.818,7.189,4.802,16.718,15.914,8.012,7.899,29.699,14.958,13.07,23.064,12.125,6.547,3.981,12.764,2.938,12.076,44.027,7.999,2.783,4.742,7.112,10.448,6.157,5.362,13.19,1.61,13.611,12.677,5.211,3.68,6.039,1.697,21.41,8.859,13.007,7.737,14.172,9.8,5.552,5.242,3.641,13.334,18.719,9.076,6.258,6.825,34.886,7.808,11.0,4.663,5.636,18.629,21.363,2.14,8.733,3.055,19.393,14.364,7.478,5.11,2.195,6.081,2.927,0.876,14.669,12.095,13.817,13.692,11.942,10.467,19.496,6.913,15.247,10.301,18.275,5.351,0.002,17.632,5.459,9.899,3.78,2.147,53.209,8.343,10.726,8.757,4.08,7.895,10.7,7.31,3.934,19.143,4.203,8.713,14.807,9.68,12.86,2.741,13.641,15.883,15.082,13.786,34.823,12.114,9.923,5.972,44.909,7.002,4.753,2.808,3.729,15.48,5.786,12.853,57.055,2.982,2.78,15.416,15.399,8.65,3.585,16.228,7.598,0.001,7.93,11.753,7.618,1.365,6.179,24.344,10.189,16.326,17.906,26.449,6.533,12.476,6.566,1.471,2.722,17.114,4.081,1.047,5.995,7.87,14.111,5.149,17.12,31.337,2.279,8.531,2.071,13.98,5.607,3.595,4.127,15.189,1.863,45.032,4.652,18.389,15.601,32.52,1.525,5.822,13.51,2.88,2.865,27.93,7.751,15.125,11.611,14.075,11.537,12.277,16.846,3.349,15.234,48.23,22.848,31.886,6.258,27.343,2.221,29.738,3.896,9.439,8.804,22.902,7.48,14.711,2.197,22.314,33.156,10.758,4.86,42.64,42.446,4.339,13.774,22.623,10.59,11.399,4.905,8.157,16.449,9.53,9.927,13.409,5.732,2.893,11.966,10.022,12.172,2.375,6.815,10.969,25.903,8.025,6.172,8.158,13.101,6.096,2.756,34.137,37.335,14.494,10.451,52.208,7.113,17.325,18.22,23.69,9.074,54.752,38.413,32.257,34.386,38.108,47.22,11.065,49.469,10.236,39.15,26.76,39.859,33.976,61.282,36.696,14.694,26.476,27.56,21.49,44.179,22.212,11.131,17.18,37.187,17.137,37.88,34.627,23.502,16.605,33.484,37.649,73.466,33.575,22.074,4.789,23.417,34.154,17.147,24.022,40.97,91.764,63.989,21.58,65.937,11.733,9.731,12.452,37.4,23.853,26.306,24.965,32.449,38.012,59.022,36.902,57.301,54.878,13.161,34.252,42.603,64.378,51.619,38.455,17.749,6.03,28.186,22.449,29.442,48.064,32.849,46.67,14.586,25.718,15.516,12.914,21.219,61.392,24.726,26.604,25.951,26.443,19.573,9.819,9.638,57.949,22.22,33.229,26.887,46.688,65.988,17.463,55.052,61.153,69.652,35.234,86.618,52.285,48.979,28.49,44.62,20.204,55.488,84.578,36.322,61.478,39.839,68.206,126.028,111.982,65.471,7.74,43.439,25.708,98.009,20.681,74.7,79.593,42.308,92.725,49.583,29.539,83.619,24.518,36.701,32.298,72.105,33.298,28.231,67.526,81.884,89.456,32.803,95.761,48.048,53.87,66.813,78.878,38.493,166.215,92.806,56.782,41.024,33.933,49.316,48.341,100.585,29.116,21.489,34.931,53.68,95.542,123.529,68.869,98.088,40.61,37.198,80.137,84.989,46.037,101.953,48.105,110.316,79.123,68.803,127.588,187.077,171.139,150.327,143.896,63.464,63.05,109.816,120.504,121.721,66.891,216.142,157.646,143.762,225.895,123.55,96.93,72.897,188.564,140.53,152.159,77.104,171.47,347.53,164.991,110.411,176.9,234.109,85.02,128.172,276.409,315.879,137.353,212.133,136.313,219.157,310.505,231.431,143.653,237.43,156.212,275.675,174.786,270.773,317.435,185.341,178.366,196.236,388.035,433.635,330.475,302.515,748.518,810.882,855.153,23.938,26.586,10.45,3.659,9.459,5.723,15.844,6.823,20.223,9.048,1.989,7.185,1.436,6.471,2.45,2.736,4.822,23.644,4.327,5.075,4.046,4.614,7.157,2.789,5.148,3.005,7.215,1.685,10.899,4.266,6.524,13.539,4.481,3.751,7.844,2.42,9.147,1.774,14.299,5.259,33.095,9.806,13.99,30.445,12.381,8.357,14.407,8.655,6.645,8.39,5.249,55.034,11.156,49.632,29.975,26.913,18.411,30.572,30.388,33.293,34.466,11.208,21.089,60.224,20.372,24.451,10.61,8.55,108.052,11.848,30.979,9.278,65.405,43.838,21.4,47.25,101.914,61.788,29.559,47.252,55.187,22.236,169.718,27.334,91.618,22.786,113.969,84.744,115.937,125.566,134.718,285.22,383.164,245.333,157.372,425.544,405.989,206.194,367.009,313.88,884.859
2010-09-05,33.04,5.963,2.08,16.283,4.913,41.141,7.0,8.156,2.233,15.898,4.402,15.316,16.25,60.338,29.671,16.127,22.622,8.137,10.515,2.971,2.561,10.039,1.263,6.559,2.594,20.987,7.919,9.704,12.332,13.134,19.32,4.197,2.711,5.34,2.83,16.782,11.142,4.178,18.689,9.245,4.533,3.052,11.66,24.975,9.955,5.834,29.564,35.988,30.754,3.269,7.583,7.313,6.062,4.168,17.2,15.595,7.803,7.319,26.634,13.883,11.95,21.592,11.374,6.309,3.522,10.613,2.231,11.268,41.2,7.093,2.676,2.824,6.65,9.565,5.791,4.259,10.165,1.566,13.241,11.686,4.778,3.03,5.951,1.78,20.299,7.969,12.33,7.212,13.264,8.928,4.847,4.693,3.073,12.955,17.289,8.522,5.846,6.391,29.876,8.186,9.632,4.839,5.688,17.248,19.829,1.874,8.823,3.002,18.6,13.422,6.883,5.025,2.181,5.587,2.643,1.109,12.352,11.346,11.906,12.783,11.087,8.386,17.544,5.977,12.913,9.175,16.594,3.688,0.002,16.521,5.514,9.549,4.064,2.421,50.176,7.105,10.628,7.69,3.614,7.711,9.359,6.755,3.644,16.229,3.731,8.274,12.647,9.505,12.084,2.543,13.512,14.516,13.542,14.904,30.897,11.427,8.996,5.16,42.259,6.99,3.913,2.327,3.042,13.395,5.358,11.875,52.918,2.813,2.3,15.994,16.628,7.371,4.31,12.894,7.327,0.0,7.585,10.068,5.986,1.549,5.777,24.507,10.257,17.225,17.682,23.549,5.842,11.84,6.318,1.977,2.636,15.052,3.546,0.999,6.02,7.71,11.474,4.592,16.098,29.052,2.173,7.605,1.98,13.502,5.575,3.855,4.357,14.275,1.811,45.094,4.809,17.113,14.529,35.078,0.985,5.064,12.551,2.086,2.93,24.32,6.517,15.736,10.394,13.122,11.231,9.685,14.89,2.191,13.792,36.572,23.903,28.183,6.212,27.13,1.902,27.388,3.417,7.622,8.72,19.797,7.328,13.381,1.668,19.116,27.411,9.983,4.298,40.528,38.834,4.265,13.011,22.839,11.152,10.625,4.021,7.174,14.476,8.524,10.016,14.125,5.601,2.896,8.846,9.787,11.488,2.437,5.867,9.455,23.639,7.574,5.925,8.282,11.307,5.628,2.591,34.02,37.791,15.524,9.448,52.314,6.615,16.491,16.923,22.644,7.835,52.099,33.814,29.859,32.845,35.573,44.506,10.614,46.959,9.137,39.517,26.001,40.724,31.997,57.571,35.124,13.373,25.565,22.811,21.57,43.735,19.615,10.776,16.186,34.44,15.519,35.181,31.856,20.735,16.333,35.467,36.392,64.184,34.41,20.611,3.404,23.265,33.979,16.865,22.637,39.27,85.617,66.051,21.273,57.978,10.939,9.849,12.333,36.578,21.862,25.869,22.147,27.204,35.078,54.835,34.641,48.328,56.89,12.609,34.406,39.796,63.987,54.716,35.875,16.505,6.447,26.266,20.884,27.591,42.291,30.017,43.654,15.179,23.533,15.115,12.105,17.868,58.314,25.449,25.232,25.655,24.772,18.969,9.48,8.818,57.544,19.118,29.729,26.164,43.699,62.359,18.165,53.719,57.654,64.808,31.562,90.75,52.331,46.135,27.379,41.584,19.778,49.071,83.076,34.921,57.962,37.276,63.563,117.305,102.92,60.895,8.317,42.214,24.811,99.842,18.838,70.721,80.722,40.102,79.034,51.147,27.479,87.345,24.339,32.923,30.856,71.616,29.725,24.359,63.52,76.52,83.065,31.705,91.13,45.181,50.9,62.553,73.633,38.528,147.761,89.92,56.089,39.628,32.312,45.857,47.555,104.569,25.897,19.906,33.688,53.6,92.473,115.606,66.539,94.378,37.634,34.217,74.4,79.082,41.716,97.344,46.45,107.694,75.17,65.882,121.044,186.941,168.617,143.161,135.627,62.067,62.977,103.575,112.33,116.902,66.782,216.023,150.645,132.756,224.867,115.679,95.93,72.821,180.438,131.665,148.871,69.582,159.791,327.816,154.749,104.721,174.497,222.992,77.29,128.224,260.788,320.453,131.532,198.104,136.129,216.813,293.351,215.829,143.381,223.632,155.837,260.666,172.029,270.348,310.569,182.594,164.872,181.211,392.001,440.019,313.484,291.806,760.894,825.775,873.88,23.191,26.015,10.434,3.794,9.636,5.672,15.24,6.091,19.9,5.847,2.171,6.996,1.579,5.035,2.46,3.216,4.673,22.214,4.523,4.388,3.555,3.501,6.921,3.464,3.931,3.091,6.887,1.921,11.161,4.376,4.93,8.563,5.075,3.957,8.694,2.653,7.141,1.78,12.586,5.719,27.196,5.933,13.775,29.418,10.675,6.518,12.807,8.649,6.891,9.663,5.12,48.441,10.381,47.474,28.041,26.072,17.608,27.234,26.795,32.396,30.596,11.071,20.909,56.406,19.332,22.259,10.414,8.867,102.225,10.314,30.017,6.83,53.159,46.955,20.362,44.861,90.455,59.241,27.612,42.035,50.991,21.861,160.424,28.068,85.333,21.261,108.479,82.559,111.081,120.491,133.253,284.627,370.327,233.183,151.333,405.478,399.958,191.583,348.064,302.54,900.704
2010-09-06,30.953,7.762,3.332,15.808,4.829,38.594,8.782,13.158,1.919,14.605,6.341,17.849,15.925,55.861,28.103,15.389,23.766,13.579,11.372,2.564,2.592,11.62,1.156,7.348,2.697,21.35,8.935,9.741,12.691,12.181,17.771,3.91,7.162,5.342,2.922,15.79,10.858,3.745,18.575,7.97,4.642,3.009,11.182,20.811,12.191,5.178,27.754,33.306,29.517,4.363,7.976,5.83,5.408,4.931,17.007,15.365,7.484,8.036,23.995,13.159,12.514,22.682,13.177,6.315,4.093,9.052,2.817,11.39,38.485,7.941,2.86,2.907,5.656,8.582,5.634,6.086,9.008,1.433,12.827,11.601,4.294,4.192,7.925,3.051,19.355,7.107,12.897,9.02,12.988,9.149,4.989,5.178,3.358,13.427,15.0,7.794,5.955,6.685,28.872,9.09,8.337,5.003,5.65,16.288,20.131,2.515,8.877,2.875,17.469,12.461,6.793,4.761,2.141,8.025,4.769,2.351,13.763,11.119,12.72,14.25,11.813,7.279,15.529,5.95,10.457,8.088,14.999,3.273,0.004,18.152,5.743,9.901,3.826,2.269,50.022,7.645,10.374,6.452,3.066,7.528,15.522,6.55,4.237,15.484,3.467,7.865,10.039,9.249,10.929,2.334,14.048,12.673,14.84,15.909,29.437,11.01,8.775,4.869,39.542,6.296,3.327,2.449,3.112,12.612,4.606,12.44,50.353,2.687,2.221,16.813,18.134,7.183,5.565,10.544,7.09,0.001,7.321,13.04,7.432,3.008,6.458,24.622,13.6,20.029,16.388,19.814,5.132,11.244,6.965,2.143,2.566,14.351,4.304,1.02,8.197,7.491,10.415,4.857,14.746,28.064,3.055,8.766,2.898,13.195,8.673,5.34,5.043,12.946,3.317,45.178,6.286,16.357,13.993,40.521,0.782,4.733,11.361,1.805,4.164,22.645,9.304,17.288,10.094,13.486,11.29,9.11,13.932,1.526,19.112,29.476,25.758,25.578,6.103,27.033,3.022,26.368,3.762,6.177,8.567,19.029,7.001,12.029,1.976,16.874,24.327,9.143,5.141,37.956,34.253,5.605,12.064,24.605,12.235,11.695,4.088,7.934,15.944,8.256,11.066,16.544,6.85,4.318,7.735,9.402,10.544,3.673,8.412,12.981,25.918,8.246,6.348,9.907,14.166,6.627,3.79,34.069,38.413,16.041,8.89,52.868,6.457,18.257,23.448,21.955,8.573,51.568,30.004,27.066,32.579,37.21,43.005,13.783,46.881,10.857,39.807,26.625,44.709,31.188,55.234,33.532,16.849,23.947,20.93,20.089,47.554,16.557,12.17,16.69,31.529,13.643,32.959,28.747,17.741,16.766,38.582,35.925,58.02,36.881,21.775,2.828,22.715,35.314,16.745,26.703,37.339,81.312,68.89,23.342,53.441,12.817,13.554,15.767,36.434,20.01,25.179,27.829,24.036,38.647,48.526,34.883,42.604,57.574,11.26,34.603,39.688,63.225,63.425,38.166,16.898,8.115,23.329,23.34,26.566,48.667,28.289,43.358,17.061,21.801,14.571,11.411,21.589,55.806,29.225,28.637,25.078,23.847,18.533,12.335,13.016,54.59,18.255,25.484,33.189,43.416,58.788,21.167,56.242,72.04,61.097,38.723,96.687,60.963,49.098,25.841,38.066,19.166,58.008,80.177,34.384,60.923,40.132,57.316,110.081,94.987,59.55,11.868,41.599,25.639,103.915,16.595,68.67,85.068,37.291,70.337,54.154,29.957,88.926,24.553,40.248,29.045,67.731,36.018,23.144,67.591,72.722,81.991,29.898,91.478,40.041,52.206,60.709,71.33,38.612,129.146,84.489,55.791,39.24,36.23,46.565,54.158,106.082,23.895,25.824,37.024,63.773,87.347,109.827,62.27,90.952,33.883,41.346,78.503,75.027,48.4,94.49,50.141,101.464,69.886,61.548,120.491,195.689,161.406,141.111,137.663,64.726,63.01,105.459,104.883,115.297,70.222,207.595,148.112,123.285,231.47,121.665,95.502,76.606,174.308,139.863,149.787,72.006,149.502,307.897,168.08,97.045,175.993,213.465,77.186,128.256,255.565,314.849,123.202,185.542,136.294,216.907,286.257,201.866,146.198,243.76,160.687,277.93,170.675,271.884,302.184,180.659,155.874,171.836,393.236,443.368,298.834,288.502,760.57,825.378,884.598,21.928,24.898,10.643,3.936,9.731,5.469,14.111,8.598,20.53,4.464,4.146,6.833,3.2,4.422,4.456,3.347,7.811,21.879,5.215,5.297,4.158,3.0,6.512,3.646,4.362,2.815,7.112,2.476,11.94,4.524,3.91,7.544,5.124,4.071,9.208,2.806,9.434,1.677,15.3,5.728,23.387,4.883,12.802,29.114,9.914,5.082,10.796,8.469,7.226,10.372,4.778,41.284,11.202,46.998,27.502,26.312,17.235,36.184,25.194,31.705,31.432,11.162,20.528,52.797,17.905,19.165,10.051,8.652,95.754,11.114,28.993,5.16,45.545,50.566,21.097,45.662,81.728,59.389,28.882,51.383,54.538,21.126,144.344,34.573,78.742,27.968,102.268,78.03,106.53,128.355,128.363,282.385,350.482,222.566,143.334,389.167,400.062,185.33,331.552,298.408,913.23
2010-09-07,30.149,9.101,3.485,15.754,4.304,33.983,8.924,14.1,1.535,13.304,5.912,18.498,15.255,50.549,24.919,13.837,27.152,15.305,14.374,2.081,2.039,13.388,0.865,6.424,2.266,22.965,8.123,8.921,11.845,11.694,17.135,3.442,8.163,5.444,2.215,14.291,9.78,3.097,16.702,6.484,4.031,2.503,10.701,17.741,12.957,4.352,26.141,30.682,26.825,3.949,6.884,5.913,4.478,5.746,15.04,14.193,6.7,9.307,21.445,12.892,14.757,25.496,14.59,5.23,3.952,7.059,2.666,11.265,39.571,8.693,2.298,3.235,4.6,9.663,4.761,7.819,7.033,1.029,11.733,10.828,3.966,4.191,9.756,3.159,20.934,5.136,14.612,11.095,12.583,8.708,4.748,4.502,3.111,12.527,13.179,6.969,6.792,7.759,25.577,8.637,7.154,4.5,4.942,15.742,18.078,2.262,7.729,2.358,16.163,13.662,7.207,4.202,1.763,9.178,5.55,2.857,17.548,13.088,14.416,16.771,13.306,6.549,13.955,5.344,8.395,6.9,13.104,2.478,0.002,21.012,5.105,9.269,2.976,1.606,49.432,9.351,9.216,5.17,2.477,6.528,17.034,7.029,5.676,19.187,2.858,7.415,8.48,8.699,9.763,1.763,15.509,13.211,15.258,14.901,26.364,11.786,9.043,4.523,38.897,6.305,3.259,2.088,2.703,12.06,4.675,13.221,47.091,2.467,2.394,15.28,17.62,6.919,4.517,7.732,7.189,0.001,7.228,14.02,7.392,4.145,7.565,24.804,14.934,20.521,14.412,18.722,5.03,10.917,7.08,3.297,3.579,14.911,4.386,1.369,10.19,7.916,9.413,5.212,13.922,28.091,3.62,9.934,2.553,13.921,8.869,6.164,5.551,11.543,5.173,45.245,7.674,14.985,12.606,45.22,0.642,3.435,9.483,1.512,4.461,20.415,13.472,16.983,7.914,12.679,10.622,9.976,11.014,1.18,22.988,25.891,24.843,23.542,5.564,23.929,2.788,27.342,3.974,6.204,7.942,18.364,5.888,10.129,1.649,14.758,21.479,7.762,4.862,38.743,31.587,6.372,10.502,24.545,10.98,12.055,3.676,8.896,18.553,8.345,11.474,18.119,7.309,4.72,6.355,9.517,9.505,3.852,9.458,14.109,28.062,7.67,6.255,10.358,17.028,6.035,3.295,32.782,36.524,14.777,7.875,53.062,6.86,21.198,27.857,20.995,7.864,50.762,29.431,24.226,34.593,39.216,42.086,15.347,50.973,12.382,38.679,29.441,48.823,32.668,56.401,37.648,20.472,27.861,20.138,17.789,53.773,12.769,13.373,18.952,27.17,11.341,31.072,25.058,16.363,15.5,38.563,34.06,50.642,35.867,24.237,2.333,21.546,33.34,15.394,28.508,34.367,75.616,66.76,26.637,47.741,12.248,15.288,16.968,35.299,16.248,23.011,30.273,19.648,42.147,43.672,32.357,37.493,55.15,11.19,32.833,39.611,62.467,69.158,39.325,15.991,10.549,20.578,26.324,25.759,50.517,25.433,43.256,16.125,19.454,13.143,10.368,22.239,54.219,30.653,29.36,23.262,23.839,18.574,14.558,15.178,49.799,16.97,20.076,32.3,43.297,57.342,21.059,59.226,82.4,62.021,45.626,102.73,68.64,50.636,23.345,34.179,17.374,60.76,77.569,32.809,64.523,45.277,52.015,102.079,86.142,55.44,15.22,38.91,27.435,109.086,13.796,67.714,87.75,32.877,63.562,53.706,33.186,86.023,23.002,43.493,26.725,62.273,37.712,21.52,70.065,68.823,82.686,27.503,91.687,32.578,53.06,56.773,72.441,36.676,114.766,80.222,53.56,37.47,38.972,49.98,58.555,101.713,22.142,30.77,39.53,65.44,82.936,109.07,54.301,86.649,29.445,42.229,84.887,69.324,49.146,90.025,53.28,94.966,61.322,55.874,119.258,201.747,152.835,140.872,141.266,68.641,63.305,109.865,96.045,111.894,72.651,196.258,146.543,114.331,236.536,130.765,92.118,80.921,170.153,149.362,147.636,71.6,138.447,284.75,176.095,87.309,174.29,206.228,76.202,128.485,255.193,300.294,111.779,171.45,136.489,214.646,284.662,186.557,148.29,251.449,164.72,289.423,171.71,270.513,311.393,179.881,153.257,168.841,389.154,439.581,280.471,289.69,744.886,809.774,880.992,20.191,23.583,10.387,3.619,9.225,4.938,13.283,10.243,23.092,3.209,4.111,5.958,3.201,4.112,5.093,2.643,8.714,24.253,4.74,4.704,3.635,2.512,4.796,2.841,3.65,2.089,6.984,1.991,11.445,3.686,3.11,5.876,3.759,3.234,8.26,2.237,10.328,1.338,17.419,5.052,21.311,3.808,14.564,30.319,7.56,4.015,9.355,7.631,6.432,9.022,3.703,34.992,13.978,46.647,28.627,27.766,16.397,41.909,20.375,29.83,31.784,9.002,18.049,51.09,16.917,15.848,8.58,7.008,92.845,10.186,27.161,4.074,38.022,50.245,21.389,45.889,71.153,63.684,28.505,60.764,58.718,19.466,128.508,36.347,72.149,33.453,94.843,70.693,103.007,140.372,121.357,279.673,325.975,213.962,132.165,383.829,411.862,181.116,312.199,299.197,917.103
2010-09-08,31.449,11.407,4.699,14.59,3.652,30.773,9.081,13.46,1.389,11.521,5.06,16.692,13.747,44.91,20.685,11.805,25.427,12.068,13.956,1.739,1.947,12.513,0.81,5.956,2.133,23.778,7.416,8.296,11.042,10.683,15.814,3.201,7.041,5.468,1.64,12.579,8.396,2.75,13.823,5.105,3.742,2.133,9.655,15.235,12.826,3.73,23.585,29.875,22.639,4.025,5.955,5.273,3.774,5.02,15.695,12.271,5.68,8.875,19.168,11.72,14.403,25.573,13.643,3.946,2.716,5.9,1.791,10.252,38.446,8.177,1.908,2.356,4.792,10.194,4.026,6.795,5.883,0.954,10.49,9.226,3.417,3.371,9.334,2.248,20.631,4.051,14.267,10.068,11.452,9.55,3.879,6.084,2.506,11.078,11.012,6.092,6.857,7.767,21.456,7.872,6.369,3.567,4.234,14.294,15.066,1.901,6.36,2.032,14.192,13.536,6.63,4.042,1.661,10.134,5.896,3.41,17.531,12.784,15.645,16.223,13.075,5.423,12.964,5.25,6.495,5.595,10.962,1.992,0.003,20.597,4.813,8.508,2.15,1.028,44.64,8.877,7.4,3.998,1.917,5.319,13.302,6.929,5.426,20.629,2.401,6.552,7.312,7.633,8.022,1.527,15.1,14.343,16.587,13.03,22.155,13.75,9.128,4.981,40.938,7.904,3.364,3.322,3.978,12.474,5.916,14.41,41.958,3.128,2.544,15.642,17.945,7.04,7.489,7.139,7.502,0.001,7.287,13.739,7.276,4.399,7.648,25.032,14.412,20.691,14.764,21.341,5.772,11.8,7.268,5.216,5.155,17.827,4.745,2.172,10.329,10.64,10.436,6.025,15.219,29.352,3.674,10.343,3.083,15.29,10.743,5.159,5.985,12.026,5.925,45.295,10.584,15.16,12.644,46.704,0.574,3.182,8.01,1.188,4.447,17.453,12.51,16.197,6.268,12.989,10.416,9.919,8.572,1.027,19.434,24.002,24.79,20.461,5.043,23.429,2.715,26.469,3.867,5.674,7.349,18.014,5.177,8.714,1.251,14.74,19.849,7.261,4.914,41.098,33.432,7.25,9.825,23.709,10.525,13.916,4.262,8.792,19.529,8.138,12.149,18.967,7.116,4.682,5.566,9.026,9.427,3.698,9.845,14.533,27.813,7.654,5.955,10.555,16.041,5.541,2.832,32.188,36.62,16.121,7.77,50.475,6.775,20.006,26.854,18.494,6.584,46.795,33.39,21.721,34.958,40.212,43.548,19.952,49.926,11.042,37.367,28.471,51.633,32.233,58.826,38.298,18.179,28.586,20.108,17.951,53.388,10.639,17.478,20.523,23.903,9.329,28.796,21.505,14.212,14.527,35.766,30.67,44.798,34.82,24.571,1.945,20.162,32.587,13.605,32.675,34.046,66.883,64.729,26.314,40.775,11.562,14.186,21.129,33.521,14.029,21.238,32.072,16.131,43.881,43.178,28.095,35.663,56.023,13.794,30.761,40.638,60.703,70.105,37.154,18.077,13.824,17.603,25.737,23.627,47.729,23.508,43.472,14.306,17.062,11.822,9.086,23.219,55.565,32.721,28.462,22.013,23.503,18.459,17.93,16.892,47.993,19.746,16.409,39.112,43.485,56.351,18.842,58.062,74.925,60.985,45.766,104.821,66.227,52.028,20.575,30.731,15.597,56.92,76.234,34.224,62.83,45.281,49.957,90.537,75.882,48.524,18.378,35.681,32.362,112.565,11.411,69.902,89.483,28.292,60.918,52.58,33.806,86.836,21.637,45.397,23.56,60.177,44.589,24.716,71.485,65.576,85.24,24.704,87.088,26.546,52.759,50.216,70.951,34.587,105.845,76.186,50.323,38.31,47.247,52.373,62.141,102.762,25.635,36.426,47.751,66.898,78.365,107.786,45.365,81.63,25.175,51.921,89.839,63.614,58.855,84.422,63.402,88.968,51.339,49.863,112.856,206.564,149.19,135.095,137.829,82.512,63.773,112.2,87.486,113.113,73.793,190.797,141.746,105.153,240.01,136.318,87.307,83.104,165.02,154.267,150.128,84.013,127.491,254.56,177.597,77.132,174.977,199.829,88.673,128.941,250.9,294.628,100.585,157.81,137.131,214.389,280.135,172.052,149.095,252.765,166.006,292.103,174.139,269.425,319.629,180.652,158.585,173.315,386.554,436.21,261.292,292.441,734.922,794.779,869.113,18.075,21.737,9.548,3.217,7.947,4.041,11.584,9.184,22.389,3.812,4.493,5.172,3.403,3.504,5.095,2.307,7.094,23.698,3.926,4.833,3.593,1.983,3.724,2.474,2.649,1.957,7.25,2.678,9.878,2.697,2.541,5.613,2.323,2.449,7.631,1.432,9.474,1.188,16.663,4.627,20.283,3.073,14.268,28.658,5.755,3.257,7.496,6.603,4.969,7.309,3.003,29.32,13.979,44.655,28.386,29.166,15.95,37.716,16.063,26.366,32.331,6.891,14.775,49.949,15.205,12.684,8.007,5.062,89.981,8.678,24.362,3.403,31.944,48.024,21.415,45.065,63.371,63.567,32.122,61.119,64.452,17.661,116.972,33.231,66.167,39.685,85.785,61.239,98.679,145.0,113.578,278.429,295.267,206.527,119.923,379.771,419.763,181.348,292.403,301.39,912.125
2010-09-09,33.555,15.039,5.982,13.411,3.609,30.814,9.288,12.409,1.445,10.33,4.714,15.254,12.725,42.025,16.645,9.287,20.664,10.552,12.113,1.705,2.166,10.804,0.954,4.591,2.338,24.316,7.593,8.203,11.215,9.613,14.512,3.08,5.366,5.376,1.575,11.608,7.115,2.428,11.437,3.882,3.908,2.325,9.0,14.714,12.944,3.2,20.619,31.338,18.836,4.911,4.878,3.878,4.01,3.852,16.128,11.058,5.225,8.733,18.051,10.626,14.061,26.641,12.802,3.525,1.75,4.535,1.193,11.08,37.123,8.217,2.55,1.449,5.193,8.785,4.551,4.857,5.84,1.103,10.054,7.249,2.918,2.579,9.588,2.496,19.431,4.328,13.235,8.394,10.598,12.178,3.127,7.675,2.023,9.987,10.266,5.851,6.327,7.231,18.426,9.288,6.524,3.532,3.918,12.561,12.784,1.744,5.74,2.13,12.97,12.757,6.137,4.21,1.892,12.742,6.811,4.072,16.994,12.33,19.222,15.601,13.26,4.502,11.729,4.789,5.163,5.274,10.128,1.573,0.001,20.21,5.096,8.737,1.922,0.892,39.517,7.231,6.533,3.725,1.81,4.863,11.151,6.845,4.91,17.548,2.512,6.285,6.516,7.24,7.265,1.621,14.004,14.222,19.261,11.186,18.691,13.64,10.513,5.942,44.416,8.28,3.486,3.613,4.415,14.074,6.589,14.434,36.87,3.291,2.418,13.788,17.027,8.478,11.432,5.524,7.743,0.001,7.419,14.691,8.176,4.4,7.47,25.239,12.375,19.963,14.593,23.702,5.896,12.07,7.155,6.755,5.554,20.06,4.594,2.674,9.192,14.785,12.119,7.186,16.538,29.767,3.106,11.242,3.267,17.877,12.417,4.622,7.211,12.086,5.217,45.357,13.193,14.888,12.016,46.289,0.505,2.37,6.919,0.993,3.935,15.209,10.001,15.844,5.689,12.497,10.635,9.544,7.962,0.926,15.845,23.947,25.164,17.661,4.922,24.765,2.913,26.715,4.083,4.663,7.239,17.702,5.48,8.289,0.989,15.553,20.02,7.034,5.423,42.362,37.853,9.046,9.864,23.366,10.211,16.389,6.781,9.112,20.803,9.959,12.1,18.621,6.396,4.135,4.291,8.7,9.623,3.217,10.317,14.964,28.373,7.525,6.156,10.061,14.264,7.282,3.797,33.559,38.562,16.532,7.815,48.378,6.603,17.21,25.767,17.344,4.994,41.804,38.275,20.086,32.266,40.951,46.016,24.103,46.381,9.894,37.282,24.387,52.055,30.722,58.545,37.269,14.851,27.904,22.362,17.555,50.399,8.484,21.758,20.085,21.936,8.106,26.156,19.522,11.159,14.964,31.283,27.474,41.323,33.977,24.096,1.64,18.976,31.711,12.253,38.444,33.036,57.939,64.353,26.156,33.719,13.701,14.672,26.755,32.59,11.507,21.146,33.054,15.035,45.261,45.48,24.46,36.472,57.607,14.877,29.971,40.366,58.978,64.288,34.558,21.996,16.296,16.462,23.374,21.641,42.315,20.672,44.505,15.358,16.051,11.421,8.843,24.854,56.862,32.248,25.618,21.591,22.248,18.062,22.69,20.221,47.582,22.182,12.875,44.448,44.515,55.102,19.151,53.7,65.091,59.046,44.656,100.802,62.029,53.097,19.215,28.155,14.892,49.526,75.355,36.836,58.2,44.461,51.013,78.685,65.287,41.792,21.001,33.029,38.691,112.509,10.023,71.311,89.681,24.057,61.323,51.052,31.505,87.648,21.914,46.482,21.964,59.733,50.615,28.121,72.894,62.305,84.863,22.895,80.036,20.927,53.151,43.443,67.392,34.097,101.759,71.922,47.606,40.665,54.102,50.912,68.001,103.923,29.799,43.707,54.812,73.639,73.366,105.851,36.531,76.763,22.367,61.96,93.15,59.945,70.334,78.758,71.854,83.034,41.56,45.162,103.765,206.184,147.799,125.359,128.334,94.933,64.371,108.569,81.624,115.715,72.537,188.945,132.936,96.92,239.54,139.661,83.633,81.906,157.076,157.676,152.033,99.766,118.935,222.049,181.019,69.124,175.966,192.235,106.161,129.531,240.75,293.342,91.274,146.942,137.622,214.036,269.398,160.298,148.14,257.714,163.986,295.954,176.03,267.481,321.296,182.032,177.259,191.514,383.541,433.976,245.514,292.249,730.045,783.997,857.043,16.648,20.442,8.626,2.666,6.637,3.31,9.838,7.131,19.248,4.365,5.669,5.296,4.215,2.985,6.348,2.001,7.649,20.615,4.16,4.874,3.685,1.659,3.908,2.138,2.043,2.661,8.886,4.176,8.483,2.676,2.19,6.172,1.886,2.28,7.536,1.082,9.424,1.372,16.467,4.518,19.779,2.377,12.649,24.473,5.396,2.788,5.983,6.051,4.089,6.97,3.103,26.151,13.665,43.361,26.779,31.009,17.658,33.22,14.418,23.215,33.018,6.266,12.999,48.267,13.09,10.161,8.441,4.119,90.137,6.77,23.417,2.909,30.095,42.17,23.89,42.274,59.037,57.443,38.337,59.235,73.852,16.707,109.905,33.897,60.605,47.521,77.192,51.177,93.241,147.204,105.271,277.609,261.165,198.666,109.037,370.197,416.244,192.312,275.15,301.101,901.657
2010-09-10,34.42,15.373,4.587,13.422,3.495,30.707,8.14,13.488,1.252,9.936,4.003,13.371,12.827,41.091,15.039,8.603,16.127,11.559,9.97,1.593,1.904,9.99,0.792,3.867,2.254,24.847,7.912,7.469,10.724,8.587,12.865,2.755,5.067,5.193,1.179,10.617,6.19,2.237,9.934,2.793,3.783,2.33,8.798,14.085,12.347,2.715,18.119,30.381,16.507,4.852,4.42,2.759,3.865,2.841,14.191,10.237,4.777,8.508,16.25,9.6,13.598,27.743,12.422,2.803,1.297,3.201,0.931,12.737,38.768,7.819,2.644,1.032,4.646,7.348,4.87,3.298,5.312,0.841,9.58,5.341,2.649,1.968,9.69,2.337,18.264,4.093,11.169,6.559,9.882,13.49,3.172,7.855,2.321,9.248,10.276,5.668,5.091,5.882,16.201,9.692,6.134,3.431,3.337,11.027,11.288,1.666,5.078,1.896,12.036,11.897,5.937,4.026,1.788,12.569,6.17,4.076,17.657,12.284,22.487,14.715,12.533,3.811,9.186,3.541,3.982,5.077,9.569,1.249,0.001,19.531,5.001,8.619,1.349,0.605,34.553,6.036,5.886,3.579,1.707,4.136,9.494,5.764,3.951,13.783,2.272,6.147,5.424,7.19,7.004,1.469,11.858,12.763,19.711,9.721,17.025,13.539,10.793,6.24,46.443,8.248,3.577,3.784,4.935,15.398,6.879,12.913,33.329,3.198,2.407,11.889,15.353,9.692,10.081,3.617,7.831,0.001,7.56,14.064,8.777,4.399,7.414,25.519,11.386,18.962,13.215,24.538,5.68,11.198,6.476,6.529,4.766,19.168,4.345,2.371,7.524,16.826,15.602,7.387,16.937,28.667,2.948,10.841,2.632,19.461,10.489,6.265,9.593,11.107,4.566,45.391,12.255,13.622,10.716,42.86,0.437,1.617,5.882,0.886,2.943,13.673,9.014,14.585,5.473,11.302,10.547,11.433,7.606,0.832,16.762,23.074,22.975,15.283,4.704,23.397,2.483,28.928,3.931,3.488,7.0,16.672,5.459,7.262,0.823,15.154,19.585,6.061,4.972,40.829,41.08,9.517,9.325,21.508,9.161,17.23,7.788,8.814,20.366,10.597,10.97,16.804,5.946,3.221,2.847,7.694,9.129,2.501,9.261,14.2,28.006,6.909,5.775,8.852,14.064,7.961,3.875,33.641,37.415,14.991,7.242,45.839,5.532,14.628,26.605,18.583,3.797,36.787,41.799,18.303,27.592,39.898,48.297,22.027,43.768,8.748,37.643,19.748,49.31,29.908,55.995,36.022,12.119,28.326,28.662,16.087,49.849,6.151,22.754,17.878,19.146,7.25,23.583,17.949,8.422,14.694,26.841,24.656,37.188,31.179,23.211,1.443,18.211,29.604,10.896,36.641,30.546,51.529,60.24,30.948,30.384,14.77,14.154,28.368,30.77,9.216,20.419,31.034,14.021,43.778,47.346,21.941,35.644,55.928,15.292,28.786,37.461,55.534,56.907,31.808,24.361,15.906,16.161,19.182,19.868,35.635,16.577,45.326,15.215,14.917,10.678,8.459,24.705,56.605,29.246,20.847,20.75,21.14,16.74,23.646,19.633,45.335,24.086,9.412,40.532,45.339,51.227,18.675,45.543,58.341,58.617,45.731,90.173,61.963,51.257,18.286,26.003,13.884,41.068,71.239,38.076,53.978,42.868,52.555,69.597,58.509,37.096,21.016,29.529,41.937,106.885,8.983,69.802,87.535,20.252,59.426,47.333,26.389,84.523,21.648,44.12,20.609,57.042,48.542,30.315,70.674,57.541,80.687,21.2,72.343,15.718,53.964,38.481,65.286,33.577,98.349,68.257,44.869,42.15,54.669,45.209,75.645,99.371,31.141,45.478,55.871,82.236,67.71,102.039,28.372,72.458,20.497,58.825,92.048,55.401,68.595,74.052,71.84,76.521,32.663,41.261,94.38,198.843,142.019,114.864,117.026,95.02,65.056,96.527,76.286,116.115,72.428,183.345,122.736,90.03,232.298,137.606,80.228,80.564,146.877,154.852,150.361,100.704,111.232,196.487,177.491,62.975,173.605,182.85,110.427,130.16,226.623,284.303,83.613,137.177,138.419,210.691,254.126,149.655,147.337,252.008,160.101,289.346,176.188,261.785,320.92,182.501,198.457,214.95,374.53,426.695,231.29,284.243,715.597,769.718,843.369,15.669,19.352,7.694,2.397,5.487,2.902,8.337,4.834,15.806,3.893,4.898,5.19,3.595,2.537,6.228,2.028,7.314,16.288,3.692,4.567,3.645,1.449,3.69,2.223,1.733,2.393,10.04,3.699,7.927,2.2,1.945,5.645,1.436,1.774,6.384,0.836,10.106,1.256,17.105,3.679,18.525,2.111,10.549,19.672,5.083,2.457,4.936,5.332,3.518,6.562,2.899,24.81,13.206,44.312,25.074,32.498,19.619,33.828,13.681,20.849,33.843,4.869,11.159,47.397,11.82,8.151,8.234,3.173,96.271,5.245,24.146,2.555,28.411,36.489,26.302,37.276,53.418,48.416,41.786,58.928,78.133,15.612,105.138,32.92,55.57,49.667,68.987,41.527,87.052,152.443,96.449,276.489,230.746,189.671,100.376,354.218,407.542,212.118,259.25,292.685,887.155
2010-09-11,33.238,12.446,3.289,12.706,3.819,30.391,7.278,13.414,1.2,9.027,4.481,13.032,12.923,39.428,18.407,11.35,12.93,10.583,7.931,1.436,1.93,9.535,1.001,3.917,2.427,23.442,8.021,7.539,11.365,8.431,11.825,2.828,4.508,4.966,1.279,8.62,5.111,1.533,10.673,2.178,4.006,2.5,8.306,14.7,11.335,2.442,18.255,27.306,17.002,4.409,4.336,2.137,3.626,2.25,11.748,10.118,4.911,7.739,15.616,9.574,12.402,27.276,11.81,2.367,1.104,2.477,0.816,13.054,43.119,6.423,2.507,0.887,4.769,6.827,4.605,2.254,6.986,1.2,9.705,4.157,2.686,1.652,8.465,1.84,17.225,6.621,8.816,5.084,9.926,12.839,3.762,6.966,2.322,9.97,9.959,5.57,3.923,4.552,17.207,9.12,6.668,3.276,3.307,11.109,12.588,2.055,5.176,2.082,11.404,11.59,6.232,4.334,2.019,9.988,4.82,3.775,18.274,11.616,24.006,12.927,11.216,3.372,6.977,2.526,3.199,4.795,10.01,1.095,0.002,17.662,5.359,9.603,2.121,1.266,33.819,5.089,5.365,3.321,1.646,4.091,8.135,4.624,2.976,10.865,2.497,6.05,4.46,6.904,6.452,1.427,9.575,12.033,17.967,8.245,19.02,12.45,10.746,6.231,45.815,7.193,2.906,2.948,4.161,15.538,6.181,11.037,32.738,2.117,1.926,9.591,13.353,9.258,7.307,2.607,7.569,0.0,7.541,11.352,7.455,3.36,6.865,25.955,10.121,17.298,11.603,22.331,4.85,9.685,5.497,4.506,3.563,16.388,3.684,1.684,6.083,15.576,14.516,6.613,15.878,26.453,2.607,9.175,2.015,18.935,7.525,7.235,9.246,9.338,3.814,45.428,9.208,13.938,10.512,38.003,0.4,1.957,5.192,0.823,2.193,13.473,8.498,12.654,7.645,8.86,9.603,11.067,9.816,0.781,16.63,22.915,19.755,14.006,4.782,20.012,1.796,30.932,3.229,2.604,6.991,16.386,5.165,6.78,0.744,15.085,18.878,5.776,3.976,39.113,42.562,7.971,8.05,18.594,7.545,16.762,7.073,7.751,17.659,10.587,9.606,14.774,5.443,2.498,2.041,6.328,7.877,2.003,7.181,12.466,26.127,6.432,5.115,7.221,13.663,7.584,3.625,32.114,34.179,12.737,6.989,42.173,4.438,12.356,26.497,19.234,3.154,35.282,41.397,17.289,22.892,37.899,47.532,16.87,41.855,7.226,36.527,16.062,44.727,29.678,52.137,33.289,9.615,27.072,27.901,13.859,49.859,4.514,20.486,15.411,18.039,6.708,22.53,17.826,6.514,15.946,24.132,20.658,36.994,26.708,21.597,1.328,18.316,27.911,10.508,29.733,30.125,50.383,53.005,36.333,35.033,14.515,12.575,24.306,27.388,9.363,20.583,26.811,17.128,39.207,45.562,23.318,35.019,50.899,13.58,28.715,32.085,51.134,48.931,31.409,23.723,12.29,15.778,15.127,19.701,30.343,12.83,43.634,14.635,12.824,11.073,8.57,20.779,53.104,25.288,16.485,20.947,20.783,14.669,21.016,16.225,40.255,22.858,7.047,32.895,43.658,45.119,17.787,36.078,53.917,57.747,45.777,76.94,60.959,48.655,17.721,25.112,14.173,34.322,64.691,35.949,50.433,39.431,51.054,66.614,61.355,37.69,16.617,25.089,40.364,96.801,8.327,64.734,82.227,18.662,59.036,41.222,21.029,76.967,22.593,39.08,20.045,51.005,39.919,29.128,67.163,51.261,74.577,20.651,69.011,11.902,51.706,38.403,63.42,34.272,96.56,65.476,43.616,40.004,50.451,37.724,77.718,89.757,30.114,41.231,52.207,82.943,61.181,96.491,22.018,68.938,19.04,47.696,85.746,49.499,57.223,70.303,67.345,69.295,25.766,39.597,90.72,184.473,129.762,109.438,106.862,88.311,65.575,80.333,70.85,110.146,71.352,170.126,116.19,83.812,216.868,129.453,79.104,78.796,137.864,145.831,141.709,89.945,105.046,190.775,168.589,59.375,165.527,173.158,101.606,130.695,211.096,263.05,79.957,129.917,138.577,202.849,237.02,141.539,145.816,240.615,156.258,275.847,174.371,250.156,317.557,181.686,207.036,228.145,359.895,412.305,221.666,269.828,684.063,745.129,826.82,14.855,17.854,7.232,2.512,4.888,2.893,7.532,3.256,13.178,5.911,4.13,5.572,3.025,2.28,5.294,1.526,6.244,12.353,3.304,4.221,3.47,1.33,4.908,1.631,1.596,2.459,10.001,3.151,6.63,1.942,1.795,6.931,2.443,1.646,7.414,1.105,10.286,1.401,16.045,4.303,17.951,3.718,8.738,16.18,6.715,2.243,4.289,5.894,3.589,4.854,3.823,25.063,12.992,46.209,24.747,32.627,20.491,32.455,17.738,19.517,32.836,4.284,10.149,47.495,11.794,6.666,8.61,4.241,102.7,4.351,24.94,2.334,31.873,33.69,26.915,31.834,51.726,39.955,41.059,57.138,73.803,15.617,102.42,30.531,53.525,45.593,61.77,33.331,81.3,155.606,87.396,273.508,216.31,180.246,95.679,334.403,398.213,227.347,248.182,277.447,871.835
2010-09-12,31.458,10.397,3.188,12.98,4.597,32.079,7.809,12.121,1.171,8.691,4.985,14.22,13.71,38.633,24.302,15.107,11.151,10.421,6.454,1.396,1.897,7.845,0.797,5.791,2.493,26.56,9.661,7.683,11.727,8.817,12.3,2.604,3.612,4.729,1.14,6.482,3.779,0.926,13.689,1.887,4.082,2.785,8.364,18.615,11.949,2.201,21.186,23.02,20.911,4.954,5.519,1.996,3.69,1.985,9.195,10.392,4.944,7.379,16.482,10.586,11.587,27.524,11.454,2.001,1.035,2.153,0.797,13.718,43.545,4.883,2.749,1.005,6.291,6.081,4.896,1.743,9.791,0.888,9.688,3.556,2.784,1.492,6.96,1.6,17.505,8.454,7.169,4.162,10.735,13.05,4.142,7.657,2.295,11.269,10.649,6.016,3.28,3.769,23.854,8.889,9.612,3.097,3.112,11.678,15.614,2.388,5.085,1.902,12.816,11.631,6.102,4.178,1.971,8.41,4.239,2.919,17.353,10.967,22.016,12.266,11.137,3.117,5.713,2.011,2.78,5.592,12.423,1.022,0.002,16.8,5.435,10.14,1.546,0.989,37.629,4.002,4.904,3.64,1.984,3.709,8.031,3.894,2.32,8.872,3.156,6.807,3.837,7.012,6.648,1.58,7.976,10.767,18.292,7.624,22.993,14.115,10.012,5.912,42.628,7.935,2.029,3.311,4.39,14.753,6.538,10.642,35.962,2.368,1.437,9.473,11.674,8.654,5.688,2.198,6.749,0.0,7.168,10.561,7.336,2.973,6.463,26.434,9.615,16.391,12.624,20.168,4.493,9.533,5.528,4.29,3.798,16.882,3.884,1.812,5.856,13.538,13.876,6.795,15.291,24.981,3.055,8.634,2.54,17.887,7.299,6.746,8.217,9.121,3.473,45.482,7.407,15.952,10.906,32.76,0.38,2.01,4.788,0.789,1.834,14.49,6.911,11.268,9.22,6.595,7.744,10.276,12.867,0.759,16.211,28.445,16.139,14.356,4.783,17.016,2.081,30.05,2.448,2.172,6.889,18.906,4.881,6.224,0.71,17.849,21.488,5.352,3.197,37.513,42.801,6.517,7.602,16.648,6.976,16.821,6.586,7.444,16.33,9.822,9.002,13.085,6.196,2.934,1.71,5.253,7.707,1.841,7.376,13.258,26.835,6.215,4.696,6.465,12.491,8.38,4.413,28.837,30.716,10.985,8.003,40.47,3.758,10.745,24.77,20.144,2.844,38.123,41.852,17.288,19.198,38.004,44.608,14.124,40.724,6.282,33.738,13.775,39.563,27.855,50.077,31.755,8.248,24.406,26.899,14.369,48.458,3.635,20.155,14.425,16.637,6.695,22.801,19.975,5.499,16.669,24.917,16.477,47.454,24.155,20.466,1.265,19.198,27.073,10.146,26.419,32.002,56.191,46.834,36.657,44.343,15.832,10.435,19.885,23.144,8.509,20.463,27.177,22.706,37.017,40.632,27.269,40.358,45.555,14.586,29.141,27.647,50.565,42.612,32.616,24.122,11.439,16.779,12.296,21.38,26.379,10.356,41.899,13.483,10.715,10.771,9.876,19.751,50.525,23.528,13.658,20.865,20.779,12.651,18.34,13.844,38.433,22.652,5.772,31.286,41.932,39.064,16.244,28.839,50.67,53.966,43.388,65.159,59.641,48.732,17.453,24.127,13.759,29.535,63.54,36.385,48.388,37.456,46.384,72.093,72.073,43.648,15.091,20.943,39.42,84.982,8.164,61.564,74.552,17.809,68.142,37.092,16.965,67.813,23.491,39.694,22.512,48.875,35.882,28.606,66.393,44.805,70.103,22.471,71.587,9.623,49.726,43.656,59.069,35.025,105.246,62.267,43.112,39.886,52.969,30.85,76.763,78.137,29.957,36.106,54.278,85.47,54.293,90.521,17.816,65.746,18.277,41.891,81.709,42.827,50.737,67.034,68.721,61.815,21.188,41.507,94.431,165.624,122.547,112.206,98.032,86.789,65.781,65.412,64.877,106.991,71.414,155.71,116.642,78.129,195.367,123.511,79.013,77.891,133.612,139.676,135.804,82.712,99.195,207.953,163.115,59.683,158.23,165.606,93.118,130.929,196.267,237.442,80.617,123.09,138.072,194.833,220.744,134.034,144.876,234.642,153.817,267.98,171.275,238.12,308.651,179.567,203.065,226.222,344.21,394.014,213.865,253.298,641.265,705.199,805.278,14.852,17.117,7.68,3.17,4.997,3.102,6.946,3.186,11.901,7.077,3.96,5.394,2.889,2.122,4.532,1.565,5.244,10.184,2.721,4.064,3.575,1.26,6.505,1.756,1.536,2.608,9.943,3.005,5.784,1.596,1.699,10.532,2.329,1.503,7.763,1.12,12.852,1.276,14.612,4.26,21.048,4.504,7.687,15.256,8.075,2.101,3.908,5.984,3.962,4.803,4.994,29.355,11.754,48.444,23.354,32.776,21.188,31.151,22.506,19.147,37.273,3.726,9.243,46.507,12.328,5.7,8.891,3.98,106.54,3.898,26.146,2.21,41.147,36.177,27.704,27.627,62.637,33.729,41.43,52.958,68.687,15.176,107.326,26.92,51.74,39.71,56.888,27.21,76.42,157.053,78.48,267.103,223.438,172.077,95.326,313.812,387.678,230.177,239.453,260.004,858.191
2010-09-13,32.556,11.067,4.117,13.654,4.918,37.873,8.074,12.904,1.032,8.337,4.252,13.525,14.878,39.894,30.082,18.11,10.165,12.896,5.578,1.336,2.268,6.518,0.975,6.463,2.758,29.672,9.497,7.756,11.682,8.831,12.645,2.585,4.609,4.493,1.407,6.449,5.466,2.122,16.026,1.74,4.327,3.114,8.499,21.888,13.709,3.651,24.867,24.552,25.116,5.952,6.342,2.141,3.95,1.84,12.293,10.416,4.933,8.343,16.609,10.348,13.037,31.126,10.641,2.488,1.119,2.004,0.79,15.422,45.269,4.587,3.237,1.057,9.193,6.341,5.606,1.891,11.323,1.152,9.923,3.245,2.873,1.426,5.84,1.578,17.873,8.458,6.247,3.716,10.6,14.876,4.263,8.892,2.442,12.282,11.043,6.502,3.229,3.505,32.662,8.415,12.274,2.777,3.141,10.968,17.792,1.842,5.105,2.066,13.734,11.864,5.823,4.584,2.182,9.09,4.598,2.793,17.019,11.552,20.144,13.348,11.523,2.953,5.044,1.779,2.552,6.053,13.178,0.977,0.001,18.617,5.802,9.431,2.167,1.45,37.841,3.971,4.866,4.054,2.423,3.961,6.563,3.601,2.018,9.577,3.372,7.177,3.451,7.131,7.28,1.89,7.027,10.844,20.705,9.101,27.929,16.091,10.942,7.069,40.675,8.874,3.408,3.982,5.341,16.937,7.418,12.494,41.257,2.974,1.792,11.241,13.329,9.908,7.423,2.198,5.917,0.001,6.773,13.052,9.959,4.765,7.524,26.924,10.312,17.917,16.016,23.886,5.996,10.61,6.097,6.006,4.706,19.862,4.528,2.334,6.786,13.864,17.153,8.386,16.733,27.453,3.665,10.051,3.221,20.221,9.449,7.522,10.139,12.161,4.425,45.514,8.361,17.586,11.234,29.37,0.371,3.683,6.7,0.776,2.201,16.186,6.26,11.74,11.273,5.623,6.573,13.294,14.329,0.747,17.728,34.5,18.74,16.04,4.75,19.429,2.428,31.525,2.582,2.174,6.795,21.765,5.181,6.677,0.782,23.515,29.225,5.376,4.002,40.111,49.44,7.238,9.82,17.863,7.784,17.31,7.183,8.848,18.879,10.704,10.506,14.682,7.531,3.256,1.579,4.536,9.965,2.194,9.78,16.435,29.653,6.128,4.598,7.956,14.218,9.237,5.092,26.744,31.318,14.224,9.891,42.321,3.463,9.583,24.305,22.158,2.848,38.728,44.423,17.632,16.61,39.766,42.898,16.565,39.899,5.884,30.882,12.536,35.102,25.774,53.64,31.898,7.426,23.612,33.19,18.499,49.901,3.304,21.38,16.165,17.119,7.477,23.466,21.642,5.211,16.535,27.981,17.865,64.297,25.863,21.851,1.243,19.9,26.715,10.142,29.454,34.278,65.183,47.448,37.727,55.297,17.888,8.775,20.502,19.359,13.09,21.308,33.165,25.799,41.088,41.562,30.709,53.163,48.231,16.32,29.691,28.218,55.368,43.075,31.365,26.446,14.17,17.752,10.695,21.15,25.779,8.962,43.511,12.322,10.622,11.225,10.521,24.704,51.996,26.434,12.347,21.141,20.758,11.131,18.185,14.388,44.414,26.111,5.222,34.901,43.529,35.676,14.553,24.368,46.557,53.776,42.399,58.152,63.002,50.086,18.545,24.52,14.28,28.38,72.475,39.759,46.621,40.531,46.862,82.405,87.813,50.283,19.32,22.258,41.752,74.251,8.844,64.331,67.162,20.62,82.811,38.237,14.478,72.653,24.154,46.95,24.146,56.826,42.431,33.136,67.26,40.175,71.708,24.12,71.615,8.461,52.37,50.288,58.12,36.152,122.432,59.222,43.45,42.794,58.101,25.696,78.447,84.812,33.511,34.941,58.832,87.586,48.386,86.472,15.355,62.63,18.31,49.68,86.475,40.86,59.461,63.89,75.746,55.124,18.468,44.515,94.011,147.224,138.673,112.407,92.418,95.366,66.026,54.325,62.703,110.073,73.305,167.339,116.432,73.011,173.147,128.071,80.212,79.351,131.941,143.348,138.907,92.218,94.798,241.253,163.549,62.297,158.443,161.095,99.718,130.965,184.79,250.591,84.101,119.183,137.473,191.893,206.05,129.428,145.259,232.833,154.022,265.12,168.023,233.376,299.59,176.601,200.4,222.137,337.598,386.305,210.116,238.213,639.277,692.673,786.382,14.714,16.146,9.232,3.797,6.528,3.899,7.405,3.151,11.46,7.093,3.893,5.71,2.876,1.974,4.13,1.943,4.58,9.229,2.097,3.916,3.518,1.209,7.092,2.188,1.626,2.555,10.41,2.638,7.576,1.402,1.625,11.555,3.075,1.8,7.917,1.312,11.822,1.367,15.847,4.388,24.753,5.875,7.52,15.128,8.997,1.992,3.671,5.976,4.157,5.489,5.387,34.132,11.858,50.634,21.804,34.747,22.872,33.975,26.302,19.001,39.938,4.462,9.626,45.141,13.182,5.112,10.101,4.729,113.598,3.905,28.279,2.15,47.684,39.457,30.008,24.321,83.935,29.63,43.946,50.503,68.7,15.531,120.699,23.521,52.772,38.07,54.029,23.155,72.288,161.266,70.264,256.635,250.392,166.648,98.833,294.43,376.506,229.57,234.836,244.069,844.387
2010-09-14,33.758,12.579,4.262,13.223,5.589,47.961,8.412,15.233,1.442,8.144,4.603,13.489,15.689,47.089,31.739,19.383,11.547,14.716,5.39,1.71,4.298,8.366,1.508,6.336,3.532,26.221,7.502,8.634,13.219,9.183,12.756,3.148,7.218,4.276,2.386,11.02,10.115,4.57,16.568,1.868,5.396,3.842,8.922,22.411,14.725,5.188,27.779,35.668,26.08,5.65,8.24,2.267,6.12,1.759,19.671,11.912,6.217,9.187,17.994,10.082,14.72,34.1,11.226,4.721,1.142,2.947,0.746,16.734,49.739,7.31,3.446,1.123,10.932,7.694,6.219,3.47,10.892,1.779,11.641,4.232,3.542,2.226,6.585,1.967,16.989,9.54,6.634,4.21,10.55,15.17,5.021,8.31,3.25,12.969,12.21,7.418,4.003,4.193,37.522,9.412,14.023,3.562,4.302,11.459,18.906,2.037,6.857,2.912,13.792,11.106,5.757,5.339,2.63,9.942,4.771,3.89,17.975,12.122,21.661,14.61,11.72,3.943,5.842,3.405,2.448,6.318,12.584,1.019,0.003,20.574,7.836,11.551,3.43,2.13,37.826,6.088,6.961,5.074,3.078,5.947,10.006,4.454,2.218,13.247,3.298,7.102,3.209,8.141,8.418,2.561,7.324,12.387,21.261,13.778,30.332,15.238,11.946,7.55,40.824,8.321,4.173,3.445,4.939,18.3,7.061,12.866,44.218,3.118,2.387,13.155,15.068,10.732,9.549,2.435,5.713,0.001,6.694,15.212,10.457,5.007,8.13,27.553,10.005,17.709,19.452,24.99,5.95,10.446,5.824,6.812,4.809,19.372,4.27,2.574,7.187,15.406,16.486,8.662,16.805,29.391,3.524,11.223,3.055,22.788,10.125,8.333,11.306,16.595,5.139,45.555,10.632,18.422,11.44,28.953,0.408,4.554,9.78,0.839,2.429,17.492,7.971,12.64,12.628,10.542,8.395,16.097,15.694,0.753,18.714,36.612,26.957,18.186,5.405,26.644,2.889,36.821,3.975,2.233,7.757,22.703,7.087,9.494,0.867,26.589,36.425,7.091,5.831,45.927,52.016,9.31,14.125,19.142,8.036,16.694,7.334,9.923,21.618,11.7,11.003,16.259,7.732,3.532,1.52,4.247,13.178,2.517,10.628,17.133,31.378,6.105,4.596,8.166,16.917,9.652,4.837,28.367,35.669,18.232,11.746,46.638,4.205,10.68,27.341,24.026,3.046,39.124,42.377,18.719,15.362,42.055,42.927,18.983,42.565,7.533,32.157,12.906,33.776,26.14,60.459,30.745,9.484,24.283,34.897,23.284,54.016,3.621,22.884,18.526,21.077,9.519,24.772,22.564,5.269,20.276,32.725,28.766,77.465,27.429,24.344,1.341,20.999,26.567,12.112,31.941,35.921,70.04,54.057,41.411,59.328,18.281,10.193,24.544,21.472,16.13,23.977,36.292,26.68,45.88,45.988,32.823,63.537,56.045,15.643,32.315,29.779,62.267,43.393,31.416,26.9,15.776,19.86,11.626,20.984,35.289,11.611,44.127,15.005,16.455,13.39,10.46,27.553,54.435,28.142,15.674,23.421,20.9,11.153,19.589,15.422,57.49,26.78,5.706,36.287,44.131,34.852,17.183,25.473,54.721,62.378,46.74,55.798,68.711,52.708,21.447,25.727,16.909,39.588,85.682,40.08,51.018,44.974,51.351,89.681,96.197,53.978,21.042,35.768,45.479,66.716,11.182,67.164,66.29,25.039,94.735,40.624,15.593,88.668,27.713,51.373,24.293,71.872,47.798,34.338,70.241,38.018,81.917,24.947,72.313,9.454,53.191,54.341,67.878,40.138,138.792,58.852,46.669,44.017,61.704,24.007,83.153,107.001,35.269,37.189,62.561,91.758,44.577,88.678,16.122,60.702,20.744,57.203,95.138,55.336,67.825,61.833,80.628,50.255,20.016,47.16,95.761,138.028,167.232,113.544,102.954,103.642,66.49,51.275,74.118,113.459,74.486,202.862,118.44,71.905,162.922,139.902,86.138,81.314,132.973,155.805,143.737,102.59,95.841,266.876,177.628,67.067,161.662,160.123,110.074,131.044,191.808,303.208,91.909,121.356,137.372,193.244,206.314,131.358,145.765,250.837,155.234,281.758,165.568,235.042,294.368,173.755,208.574,228.903,342.82,395.562,217.012,229.174,691.379,731.116,791.429,15.289,15.863,10.589,3.734,8.554,4.777,9.486,6.085,12.024,7.042,4.396,7.07,3.205,2.255,4.309,3.643,5.448,9.052,3.495,3.772,3.348,1.168,7.758,4.373,1.841,3.398,10.507,2.915,12.153,2.989,1.578,11.061,4.345,3.241,9.668,2.15,8.564,1.958,17.999,5.445,26.048,7.203,7.162,16.355,11.36,1.899,3.588,6.937,5.496,13.159,5.508,36.365,13.591,52.832,23.462,37.356,24.381,37.595,28.995,21.137,35.392,8.759,14.126,46.322,14.994,4.797,12.273,6.786,118.703,4.142,30.889,2.209,49.329,42.674,31.485,23.706,101.38,28.439,44.011,57.671,70.47,17.871,136.304,27.286,56.127,41.167,55.8,22.517,68.879,168.935,63.443,242.569,278.208,164.934,106.563,281.336,372.777,236.42,240.691,234.257,837.748
2010-09-15,32.895,11.879,3.315,13.771,5.644,52.424,7.649,15.335,1.769,9.505,4.083,12.823,16.747,57.619,29.357,18.169,14.14,12.982,6.141,2.175,3.873,11.315,1.222,5.75,3.15,22.034,6.662,8.434,13.306,9.227,12.884,2.88,7.968,4.125,2.007,15.202,11.503,4.555,15.421,1.881,5.108,3.718,10.379,21.199,13.134,4.828,28.5,41.484,24.189,4.785,7.401,2.173,7.058,2.134,21.38,12.947,6.778,8.802,18.707,10.568,14.482,32.502,11.986,4.983,1.091,3.035,0.889,16.151,50.048,9.035,2.754,1.128,10.098,9.169,5.97,4.834,8.19,1.334,12.249,4.789,4.123,2.283,7.353,1.744,17.476,7.328,8.391,5.469,10.55,13.552,4.883,7.016,3.215,12.508,15.306,8.371,4.687,5.257,36.498,9.594,12.81,4.034,4.574,12.688,17.81,1.67,7.673,2.788,14.173,11.865,6.571,4.865,2.245,9.288,4.44,3.583,19.668,12.265,24.711,14.532,11.639,4.53,7.024,4.008,2.371,6.771,11.809,0.98,0.001,20.004,7.71,13.001,2.739,1.59,38.139,7.999,8.43,6.112,3.434,6.23,11.199,5.601,2.847,16.447,3.041,6.793,3.038,9.691,10.332,2.511,8.363,13.952,19.721,16.06,28.801,13.063,12.082,6.957,41.298,6.958,3.362,3.162,4.56,17.208,6.033,10.96,43.476,2.645,2.205,11.661,13.962,9.858,8.238,2.291,6.021,0.001,6.757,14.505,9.246,4.911,7.971,28.327,9.689,15.883,18.051,23.185,5.492,10.185,5.877,6.892,5.159,17.774,4.747,2.692,7.391,16.771,15.455,7.807,15.159,27.325,3.526,10.891,2.725,23.381,8.45,8.014,10.836,16.303,5.533,45.592,11.533,16.671,11.455,28.894,0.397,3.411,10.034,0.834,2.823,17.913,10.221,12.506,10.259,12.21,9.9,14.909,13.588,0.75,18.194,36.737,29.383,19.105,5.541,28.743,2.772,38.464,4.461,2.052,8.215,23.011,8.176,10.427,0.801,25.89,37.8,7.169,5.556,49.455,47.045,10.117,15.928,18.497,7.969,15.224,7.114,9.388,21.283,11.481,9.724,14.612,7.491,3.897,1.481,4.352,13.535,2.847,9.046,14.111,29.355,6.078,4.599,7.284,17.347,8.112,3.672,30.581,37.249,17.555,12.03,52.538,5.149,13.404,29.525,25.074,3.095,39.132,39.103,19.363,15.959,41.43,43.745,17.177,48.802,9.12,34.299,14.264,33.16,30.016,64.341,31.785,11.891,26.932,31.652,22.307,56.157,3.547,23.591,19.373,22.724,10.983,24.235,22.318,5.224,21.593,35.959,37.03,78.139,26.908,24.256,1.325,20.928,26.455,13.45,30.634,34.535,68.613,57.648,43.227,56.734,16.281,10.559,26.646,26.438,15.24,24.299,32.28,23.315,45.549,45.617,31.782,65.085,57.712,13.41,33.099,29.99,67.294,43.241,30.439,24.81,17.031,23.604,14.445,21.273,40.004,13.223,45.122,15.746,21.606,13.726,9.894,25.582,53.221,25.774,17.415,24.041,21.067,12.359,18.377,14.399,63.079,25.206,5.58,34.411,45.147,34.539,18.498,28.136,61.405,70.612,50.779,55.555,69.527,51.906,24.097,25.717,17.627,45.541,91.148,37.293,57.462,44.364,51.496,89.757,95.766,52.784,22.655,43.241,47.132,62.562,13.017,64.559,67.515,25.96,98.964,40.601,17.965,93.314,29.194,46.324,24.099,77.927,44.482,32.224,69.56,37.169,87.595,24.585,71.386,9.61,54.772,53.709,77.694,42.269,149.461,60.318,49.1,41.834,60.937,25.158,86.377,114.425,33.631,35.324,62.564,92.174,42.339,96.339,17.036,60.844,23.871,52.946,95.848,70.037,62.942,61.893,79.92,47.059,21.524,47.426,94.513,133.632,181.001,112.731,118.313,103.269,67.127,53.204,89.683,111.514,76.23,225.95,117.665,77.66,160.822,141.991,90.917,83.504,134.127,158.36,142.284,98.353,101.46,272.143,180.315,70.625,161.887,160.447,109.071,131.299,210.137,336.551,94.248,126.931,137.867,194.207,219.142,135.83,146.521,252.93,156.928,285.39,164.422,236.141,303.49,171.554,220.044,241.705,345.525,402.496,226.009,226.056,733.468,779.22,819.39,15.41,16.53,10.237,3.035,8.845,4.552,10.635,8.278,14.162,5.274,3.774,7.07,2.588,2.649,3.662,3.492,5.195,10.139,3.897,3.658,3.199,1.132,6.118,4.017,1.743,3.24,10.033,2.873,13.776,3.276,1.531,9.714,3.899,3.044,8.816,2.346,7.753,1.859,18.176,4.912,26.001,5.931,8.715,18.454,10.667,1.823,3.58,6.743,6.247,13.525,4.345,36.041,14.67,54.15,28.181,37.814,24.334,37.915,25.101,23.874,30.479,8.438,15.983,49.564,16.248,4.602,11.517,6.407,115.995,4.186,31.877,2.216,45.066,45.29,30.498,24.477,105.35,30.051,40.753,64.805,69.665,18.975,149.08,29.007,55.607,39.237,59.75,23.628,66.713,174.549,58.243,227.909,292.645,164.889,110.869,282.605,380.327,247.114,249.006,230.71,845.714
2010-09-16,33.088,10.105,2.732,13.312,4.979,48.814,7.56,14.752,1.6,9.935,3.94,11.955,16.365,62.028,27.256,17.033,13.609,10.701,7.092,1.917,3.111,11.089,1.062,4.704,2.813,20.136,6.651,7.938,12.195,8.464,11.927,2.704,7.282,4.011,1.235,15.342,10.256,3.866,14.862,2.641,4.636,3.372,10.518,20.463,11.517,4.08,27.676,38.446,22.917,4.265,6.058,2.046,6.49,2.301,18.258,12.251,5.97,8.044,17.688,10.034,13.31,28.427,11.647,3.545,1.2,4.621,1.008,13.825,49.265,8.325,2.111,1.183,8.809,8.669,5.337,4.762,7.698,1.291,11.535,5.345,3.702,1.772,6.16,1.326,16.866,6.98,9.004,5.822,10.008,12.033,3.698,6.175,2.433,12.039,15.717,8.227,4.068,4.925,34.147,8.106,10.814,3.226,4.221,12.5,17.129,1.541,7.313,2.409,13.84,11.543,6.552,4.612,2.267,8.265,3.859,2.944,19.669,11.943,25.623,13.364,10.963,4.761,7.655,3.907,3.144,6.262,10.611,1.389,0.001,18.068,6.573,11.989,2.353,1.218,36.362,7.482,7.195,5.825,3.088,4.677,10.514,4.895,3.254,16.786,2.997,5.992,3.189,9.584,10.319,2.311,7.906,14.12,17.932,14.329,26.901,12.01,12.044,6.827,44.017,6.711,3.537,3.27,4.576,16.762,5.949,9.666,42.353,2.443,2.077,9.817,12.304,9.117,7.015,4.851,6.631,0.001,6.892,13.616,8.719,4.531,8.098,29.128,10.293,14.794,15.146,23.173,5.501,10.464,6.022,5.284,5.37,19.624,4.854,2.335,7.656,17.515,15.482,6.581,15.119,25.765,3.583,10.079,2.537,23.134,7.226,7.634,8.936,14.008,5.614,45.609,11.435,16.751,11.063,28.157,0.411,3.311,9.014,0.871,3.292,18.763,10.793,11.758,10.648,12.901,10.07,13.315,13.447,0.822,16.421,36.886,26.35,19.323,5.332,24.651,2.583,36.595,4.1,1.972,7.964,24.163,7.718,10.03,0.917,24.489,36.538,6.846,5.177,50.385,41.199,9.468,14.062,18.098,8.083,13.952,6.953,8.595,19.381,11.47,9.374,13.627,7.31,3.944,2.135,4.471,11.728,2.944,7.288,11.021,25.509,6.476,4.55,7.348,15.351,6.703,3.145,30.217,35.295,15.538,10.844,53.991,4.52,13.806,28.885,23.506,3.584,37.831,40.034,19.077,16.463,38.94,46.408,14.817,50.557,8.506,35.126,13.695,32.593,31.469,64.398,31.027,11.034,27.833,30.522,19.211,55.197,5.797,23.875,18.468,22.977,11.017,22.483,21.123,5.23,20.013,34.587,36.897,72.872,26.611,22.798,1.397,20.112,26.425,13.729,28.262,33.931,66.327,55.078,41.136,53.355,14.018,8.961,26.66,29.199,14.55,24.04,26.839,21.858,42.476,44.157,30.66,63.24,54.915,12.868,32.262,29.37,67.453,41.51,28.92,22.263,15.542,24.21,15.292,20.353,38.743,14.161,46.163,13.511,22.133,13.135,9.078,24.283,50.781,24.543,15.775,23.679,20.718,12.622,16.291,12.932,58.875,24.69,8.631,31.945,46.162,35.7,16.562,27.278,58.791,70.718,51.515,56.04,66.766,50.025,24.838,25.104,17.154,44.666,89.113,34.988,59.234,41.059,50.557,88.054,92.409,51.085,20.906,43.676,47.3,60.965,13.038,60.916,68.034,25.146,101.145,39.582,19.265,88.812,28.444,39.413,23.023,73.926,41.01,31.535,68.064,38.503,87.301,23.603,69.001,13.414,55.819,52.188,78.579,42.342,155.449,60.763,50.137,39.392,59.519,26.907,86.804,107.987,32.473,32.338,61.311,92.406,42.116,100.351,20.65,61.456,24.618,48.279,89.509,75.982,57.551,62.533,79.706,46.088,25.254,45.976,91.302,133.395,178.728,109.325,124.519,102.621,67.855,54.546,99.673,106.765,77.173,227.967,114.654,86.767,162.644,135.142,92.972,85.512,132.649,152.116,137.383,91.963,110.051,266.92,175.853,70.673,159.121,159.318,103.142,131.819,222.696,336.623,93.564,135.282,138.633,192.823,231.944,142.633,147.195,249.129,158.194,281.653,164.59,234.634,309.582,170.273,222.889,247.711,343.102,398.976,234.905,225.419,737.504,800.508,847.758,14.435,16.031,9.14,2.782,7.911,4.009,9.926,6.81,13.998,4.364,2.409,6.749,1.507,2.682,2.233,2.751,3.79,9.51,2.877,4.424,3.2,1.101,6.572,3.116,1.927,2.375,9.779,2.14,11.968,2.228,1.523,8.506,2.971,2.249,7.815,1.989,7.792,1.498,16.168,4.449,25.074,6.528,8.793,17.637,9.946,1.918,3.628,6.159,5.644,10.454,4.683,32.984,14.206,54.227,29.187,35.617,22.609,34.493,25.033,24.029,28.039,5.947,13.548,50.262,14.757,4.987,11.014,5.38,109.846,4.741,30.784,2.338,42.821,43.898,28.172,24.386,101.287,30.183,36.91,67.772,66.317,18.765,157.449,25.714,53.332,35.728,61.636,26.116,66.061,175.679,54.859,216.396,294.647,163.921,111.196,291.117,386.041,254.641,257.552,229.973,864.702
2010-09-17,35.766,10.521,3.958,12.508,4.639,46.725,8.196,14.42,1.393,9.972,4.054,11.153,15.619,61.11,26.755,16.738,12.087,11.095,7.344,1.638,2.071,10.166,0.948,4.17,2.459,25.449,9.807,8.262,11.421,7.9,11.293,2.511,7.578,3.919,1.489,13.635,8.385,2.9,15.333,4.696,4.211,2.825,10.647,20.42,12.534,3.53,27.24,36.258,23.369,4.775,5.273,3.427,5.29,2.54,18.395,11.639,5.357,7.899,16.439,9.54,12.686,26.786,11.528,3.185,1.529,8.437,1.202,12.832,52.442,8.087,2.613,2.771,10.557,7.584,5.434,4.896,8.991,1.172,11.034,8.481,3.182,1.878,4.893,1.323,16.272,8.561,8.588,5.819,9.694,12.199,2.835,6.766,1.856,11.94,15.277,7.837,3.397,4.287,34.668,6.76,11.776,2.481,4.307,11.798,17.339,1.391,7.388,2.18,13.463,11.405,6.523,4.603,2.163,9.03,4.674,3.325,20.08,11.861,25.357,13.157,11.357,7.409,9.789,4.84,4.382,5.629,9.666,2.136,0.002,17.464,5.471,10.63,2.669,1.249,34.275,6.983,5.679,5.192,2.667,4.032,10.065,4.07,3.3,16.677,3.085,5.712,3.798,9.377,10.151,1.973,7.526,13.742,18.311,12.025,26.15,14.927,11.096,6.451,48.138,8.675,4.325,3.444,4.681,16.498,7.585,12.671,43.211,3.394,2.42,12.107,14.35,9.343,6.858,10.256,7.468,0.001,7.109,14.652,8.816,4.631,8.959,29.953,13.709,18.811,14.473,26.517,6.722,12.634,7.815,5.491,5.522,23.96,5.592,2.275,8.127,17.123,15.72,5.105,18.032,30.177,3.74,10.007,2.781,22.692,8.455,7.658,8.327,13.932,5.838,45.65,10.836,17.209,11.582,28.439,0.508,2.374,7.516,0.973,3.59,20.173,10.495,12.773,11.231,15.106,11.448,12.847,14.466,0.917,15.61,38.453,25.626,20.395,5.547,23.125,2.74,35.704,4.083,2.597,8.009,26.578,7.23,8.787,0.965,27.31,38.882,5.985,5.299,50.191,41.271,9.538,12.831,19.736,9.487,14.804,6.343,8.423,18.599,10.884,12.035,16.464,7.694,4.231,5.212,4.478,11.73,3.007,7.66,12.078,26.874,7.358,5.395,9.437,14.993,7.793,4.023,31.27,35.248,15.932,10.257,51.612,3.82,13.482,26.064,21.955,3.653,35.825,47.332,18.059,16.037,39.253,50.623,16.232,49.904,8.332,36.684,12.66,33.608,30.56,63.035,31.006,10.33,27.585,30.756,18.219,53.701,11.84,22.801,17.779,20.982,10.442,21.106,19.346,6.867,17.434,31.184,31.718,74.761,29.342,22.002,1.564,19.007,27.932,13.773,30.07,34.281,66.996,54.742,39.667,51.754,15.013,7.716,26.116,32.997,11.93,22.801,27.453,23.593,41.487,47.593,30.569,67.945,54.815,16.197,31.499,36.497,65.85,52.921,27.457,22.415,16.056,23.402,14.952,19.515,40.523,18.062,49.605,11.151,19.654,12.484,8.838,25.142,55.218,30.26,15.121,23.749,20.39,12.085,17.224,14.464,56.017,24.774,16.5,36.366,49.608,43.598,14.116,26.739,56.646,69.185,48.692,65.378,65.445,50.358,24.225,24.241,16.232,47.127,87.86,38.819,59.258,39.607,53.998,89.458,89.99,50.909,21.607,37.444,46.069,64.683,12.265,67.538,70.698,22.981,108.292,42.604,19.303,88.453,25.872,40.564,22.374,71.672,42.683,31.259,67.975,46.407,86.441,22.926,65.754,23.741,60.12,51.829,77.327,40.49,164.291,62.208,49.937,43.271,55.088,28.929,85.388,107.309,32.355,33.698,56.927,91.414,46.735,101.118,33.704,62.53,23.861,49.571,86.371,71.256,58.924,63.807,73.944,49.44,40.453,43.82,87.079,142.199,177.258,104.672,127.754,95.491,68.674,56.962,98.737,114.461,78.622,226.859,110.206,94.369,173.094,129.615,91.866,87.751,128.959,145.999,146.29,91.918,116.616,263.442,169.704,68.262,164.525,156.643,100.16,132.741,228.968,334.89,90.313,142.009,140.735,195.684,241.128,149.348,150.218,242.581,161.048,275.097,165.767,238.565,308.782,170.436,219.15,245.888,343.887,396.652,240.81,227.245,734.929,805.203,866.887,13.886,15.657,8.526,2.696,7.286,3.784,9.478,5.337,12.529,4.258,3.233,6.489,2.324,3.919,2.59,2.175,3.223,8.031,2.332,6.31,4.895,1.487,6.679,2.383,2.168,1.909,9.968,1.857,9.011,1.644,1.93,7.724,3.045,2.448,7.616,1.901,12.024,1.315,16.649,4.755,24.759,7.843,7.756,15.533,11.534,2.14,5.245,6.737,5.34,7.686,5.189,31.678,13.758,55.13,26.783,33.636,21.363,32.969,26.438,23.175,35.578,5.77,11.079,48.456,12.406,6.551,10.253,5.529,108.681,4.862,29.225,2.578,44.275,40.565,27.4,24.595,104.292,28.883,37.635,64.832,67.344,17.982,166.583,22.069,50.77,37.185,61.441,37.783,66.341,175.009,54.688,208.603,293.12,161.39,108.337,300.299,385.111,255.958,264.32,231.64,887.721
2010-09-18,37.851,10.497,3.35,12.499,4.168,47.102,7.828,12.695,1.069,9.153,3.417,9.536,14.879,62.26,23.384,14.642,12.16,10.305,8.411,1.422,0.988,10.052,0.691,3.524,2.092,28.912,9.739,8.242,10.965,7.444,10.657,2.252,6.541,3.891,1.142,11.452,6.897,2.118,13.555,6.418,3.683,2.216,10.018,18.515,12.252,2.91,26.232,36.631,22.027,4.164,4.784,5.255,4.239,3.235,18.392,10.637,4.674,8.057,14.626,8.791,12.502,26.757,11.216,2.576,1.555,10.094,1.376,13.015,56.95,7.963,2.293,3.151,8.626,7.68,5.526,5.208,7.623,0.802,9.988,11.175,2.805,2.186,4.615,1.294,15.82,7.43,9.02,6.516,8.918,11.62,2.646,6.05,1.898,10.872,13.173,6.708,3.429,4.4,30.094,6.012,8.915,2.097,3.814,10.722,14.706,1.488,6.695,1.75,12.391,10.613,6.006,3.955,1.691,9.258,5.047,2.828,19.134,11.858,23.265,13.449,11.531,9.717,11.86,4.92,4.546,4.504,8.406,2.162,0.002,17.728,4.669,9.192,2.295,1.014,31.589,7.33,4.638,3.815,1.872,3.437,9.453,3.972,3.742,17.15,2.95,5.864,4.173,8.416,8.689,1.349,8.484,14.065,18.222,10.553,22.957,15.601,9.663,6.007,50.038,8.535,4.362,3.138,4.169,15.934,7.665,15.036,42.668,3.405,2.827,11.541,14.673,9.253,4.603,11.775,8.245,0.001,7.252,14.444,8.738,3.773,9.127,30.808,13.452,20.462,12.86,26.113,6.098,12.251,7.465,4.695,5.511,23.637,4.78,2.37,8.696,16.609,15.906,4.987,19.158,34.617,3.767,10.055,2.634,22.357,8.039,6.878,7.05,12.77,6.059,45.684,8.939,15.261,10.337,31.956,0.471,1.469,5.881,0.921,3.783,19.557,9.01,13.396,9.005,13.903,11.563,12.81,12.631,0.878,14.164,36.999,25.486,21.62,5.292,22.136,2.71,35.837,3.985,4.035,7.536,25.848,6.212,6.665,0.963,27.271,38.833,4.725,5.078,48.85,47.3,8.838,11.896,20.245,9.135,15.406,5.859,8.441,18.456,9.727,13.599,18.516,8.001,4.543,6.332,4.783,11.413,3.133,7.682,11.811,28.595,6.515,5.993,9.507,14.924,7.273,3.428,32.789,34.918,15.203,9.64,50.003,3.803,13.893,21.761,20.938,4.009,32.94,52.042,16.381,15.539,39.94,52.689,15.893,50.044,8.747,37.664,13.13,35.744,30.006,62.453,31.875,10.753,27.787,31.063,16.029,53.068,15.602,22.412,18.335,17.072,8.764,19.871,16.701,9.091,15.143,27.707,25.435,66.409,29.566,21.69,1.492,17.798,26.853,12.832,30.267,31.612,65.506,54.815,39.104,46.543,14.147,7.277,22.287,35.372,9.088,20.767,27.296,21.786,41.186,50.663,27.275,67.555,53.292,16.377,30.385,40.653,62.186,60.476,24.486,21.145,15.56,20.345,16.552,18.06,41.961,20.509,50.691,9.789,16.499,11.122,8.828,24.733,61.189,33.145,16.257,22.465,19.538,11.765,16.718,14.976,52.139,23.528,22.087,34.158,50.691,53.029,12.571,29.394,56.543,69.288,43.432,81.291,63.931,50.565,21.567,22.756,14.462,48.781,81.705,41.946,59.839,39.529,57.87,88.901,83.065,46.413,20.058,29.453,45.46,75.135,10.421,75.634,73.603,19.399,105.907,43.456,21.517,85.151,22.814,40.142,21.312,66.753,41.148,29.594,68.068,57.53,86.602,21.796,60.357,32.063,61.112,47.677,77.433,36.696,165.7,67.78,48.071,46.107,54.663,32.236,80.443,104.145,30.959,33.552,55.887,85.926,55.656,101.952,45.597,65.903,21.12,45.938,85.08,60.105,55.293,67.18,70.116,56.803,54.637,40.489,80.403,154.494,167.322,97.865,130.392,88.721,69.562,62.031,88.334,123.61,79.27,218.765,104.059,95.859,186.795,127.306,87.041,89.061,123.417,143.378,156.752,87.523,116.697,251.396,165.964,62.772,172.2,152.366,96.176,134.013,233.419,324.739,83.164,141.799,142.757,200.599,248.047,150.22,152.939,238.354,165.011,271.479,167.929,243.554,305.977,171.953,212.026,237.922,344.756,394.065,237.657,232.248,723.407,798.163,874.444,13.17,15.135,7.731,2.205,6.303,3.24,8.84,5.22,12.184,3.325,3.423,5.468,2.613,4.881,3.458,1.835,3.295,7.053,1.99,5.784,4.68,1.563,5.015,1.967,1.944,1.607,9.778,1.858,6.71,1.266,1.956,6.598,2.872,2.015,7.123,1.861,11.823,1.05,17.021,4.411,23.329,6.876,7.172,15.157,11.406,2.076,6.992,6.562,4.97,5.127,4.07,31.946,14.295,57.364,25.994,32.249,20.933,30.77,22.772,21.83,39.062,4.5,9.076,47.471,11.114,7.583,8.402,4.879,114.129,5.32,28.018,2.546,40.741,36.296,26.795,25.993,95.223,28.71,36.983,57.801,68.849,16.332,170.386,19.992,47.544,36.577,57.8,51.43,67.788,170.474,58.823,205.426,283.3,157.299,101.536,309.646,383.286,249.443,262.593,236.695,902.014
2010-09-19,35.217,10.114,3.511,12.167,3.75,41.637,7.814,13.142,0.868,7.807,4.361,11.161,13.489,59.369,20.905,12.005,14.819,9.359,9.783,1.303,0.967,11.115,0.497,3.302,1.706,26.578,8.529,7.265,9.889,7.283,10.134,2.328,5.476,3.917,0.907,10.283,6.662,2.047,11.406,6.004,3.082,1.853,8.847,16.091,10.976,2.715,23.383,33.04,19.582,3.594,5.166,5.397,3.97,3.906,14.903,8.808,3.698,7.89,13.443,8.317,12.248,24.702,11.708,1.966,1.697,8.837,1.509,11.736,54.668,7.621,1.618,2.698,5.949,8.575,4.683,5.302,6.221,0.583,8.38,10.51,2.741,3.11,4.232,1.304,15.32,6.29,10.507,7.301,8.505,10.283,3.729,5.284,2.85,9.5,10.855,5.628,4.58,5.594,24.456,5.036,8.48,1.691,2.809,10.213,12.228,2.007,5.012,1.328,11.251,10.193,6.202,3.23,1.301,8.745,4.756,3.006,17.758,11.66,19.639,13.276,11.335,8.871,11.361,3.705,3.893,3.822,7.608,1.652,0.003,17.351,4.15,7.819,1.384,0.624,30.628,7.693,3.581,2.693,1.347,2.669,10.653,5.22,4.305,17.306,2.888,6.019,4.015,7.165,6.543,1.001,9.972,14.307,16.669,10.409,20.22,14.277,10.198,6.437,46.56,7.477,4.1,3.128,4.437,16.1,6.768,12.858,39.512,2.788,2.807,9.477,13.135,8.537,4.808,9.168,8.574,0.0,7.253,12.583,8.357,3.432,8.076,31.513,10.857,17.964,11.175,21.918,4.892,10.121,5.981,4.83,5.748,19.884,3.842,2.346,8.823,16.076,14.121,6.339,17.06,32.35,4.147,9.595,2.469,22.202,7.228,5.979,6.788,11.139,6.036,45.717,7.758,12.944,9.351,32.81,0.434,2.079,5.565,0.901,3.93,17.17,7.902,12.024,7.404,10.301,9.494,12.173,10.999,0.875,14.553,30.94,21.819,20.148,4.439,18.717,2.24,35.519,3.813,4.732,6.509,21.71,4.901,6.097,1.13,21.978,32.41,4.823,4.806,48.113,47.935,7.651,9.995,17.672,7.508,14.641,6.278,8.257,17.697,10.003,11.555,16.367,8.34,4.785,4.616,5.833,9.907,3.255,6.841,10.412,26.051,5.333,4.889,7.525,13.649,5.356,2.45,30.325,31.287,12.555,8.399,48.033,4.976,14.577,23.586,19.004,4.715,31.934,48.293,15.074,16.535,38.657,49.577,14.031,50.448,9.12,35.813,15.395,36.519,31.063,64.852,31.153,11.851,27.516,28.043,13.962,51.958,14.483,22.099,20.197,15.864,6.651,19.494,14.874,10.121,13.162,25.822,22.119,54.396,25.751,21.307,1.463,17.019,24.673,10.672,27.982,28.263,60.619,49.98,35.861,41.557,11.5,6.591,20.395,32.226,9.203,18.431,25.357,18.756,40.164,48.455,23.501,56.515,47.946,14.639,28.097,35.915,58.394,54.321,25.295,19.255,15.387,16.956,19.341,17.148,42.938,18.811,47.532,8.133,14.779,9.331,8.919,22.626,60.607,28.929,21.639,19.985,19.345,12.502,16.808,14.474,46.317,23.73,20.948,31.638,47.585,53.473,10.628,35.228,60.841,68.397,43.033,85.979,62.126,49.675,17.911,21.767,12.228,50.378,74.545,40.284,61.301,38.804,57.163,83.25,75.969,40.989,19.535,25.551,45.094,84.99,8.242,73.704,72.747,17.528,91.104,39.35,25.777,76.575,19.991,37.198,20.27,59.825,37.416,30.173,67.948,59.962,91.564,20.796,59.05,32.292,57.667,42.471,77.315,32.406,151.788,72.822,44.405,44.307,56.206,37.316,76.172,92.737,30.814,33.551,57.423,83.81,62.736,104.528,47.914,70.671,17.591,42.426,82.422,51.167,51.089,71.975,71.032,64.191,56.719,37.44,78.072,161.552,152.377,94.598,133.087,88.712,70.283,71.367,75.807,122.069,80.173,201.779,100.475,91.062,192.841,124.668,79.733,89.397,118.403,141.045,154.399,83.393,110.184,233.265,164.826,56.362,172.425,147.565,93.025,135.234,239.47,298.466,75.894,134.437,144.05,202.015,255.713,144.32,154.104,237.957,168.037,270.456,170.973,243.076,303.258,174.453,203.478,226.722,339.72,385.485,225.312,241.782,691.87,770.799,863.294,12.274,13.997,7.194,2.266,5.52,2.985,7.707,6.517,13.337,3.145,2.397,4.237,1.842,4.346,2.962,2.017,3.814,7.725,1.546,4.002,3.616,1.664,4.436,2.199,1.998,1.237,9.147,1.241,6.53,0.946,1.882,6.105,2.346,1.805,5.926,1.486,10.193,0.776,16.143,3.537,19.955,5.057,7.617,17.501,10.433,2.037,6.859,5.213,3.897,4.309,3.665,30.438,13.557,59.041,28.738,30.619,19.324,30.645,19.569,19.12,36.91,3.607,7.264,49.155,11.747,7.703,6.647,3.518,117.871,6.218,25.492,2.526,35.361,33.582,24.414,28.604,79.107,31.663,34.538,55.378,66.144,14.095,162.849,17.371,46.169,36.748,52.708,57.757,71.134,165.399,65.746,207.816,266.665,152.702,93.204,319.626,385.385,238.959,251.159,246.877,899.351
2010-09-20,33.085,10.896,4.013,12.208,3.7,35.067,8.654,15.077,0.957,7.249,5.133,14.685,12.347,52.516,21.666,12.402,18.59,11.371,11.013,1.401,1.496,12.549,0.648,2.834,1.689,22.407,6.658,6.131,8.914,7.599,10.282,2.448,6.087,3.982,1.103,10.227,6.392,2.238,11.651,6.082,2.959,1.772,8.006,16.779,11.879,2.807,21.499,28.52,19.362,4.224,4.387,4.975,4.046,4.434,11.726,7.542,3.397,7.984,13.619,8.357,12.483,24.22,13.084,2.27,2.019,7.789,1.612,11.283,48.439,7.799,2.177,2.349,5.876,9.974,4.635,5.308,7.435,0.779,7.615,9.255,2.804,3.455,3.937,1.03,16.239,6.296,12.882,8.528,8.688,10.826,4.449,6.173,3.061,10.081,9.961,5.132,6.07,7.159,24.239,5.084,9.732,1.986,2.27,10.6,13.003,2.079,3.802,1.47,11.073,11.291,6.731,3.369,1.43,9.191,4.978,3.719,18.768,11.564,19.59,13.52,12.06,7.002,9.95,3.133,4.933,4.081,7.772,2.862,0.003,17.455,4.176,7.125,1.03,0.632,31.431,7.983,3.7,2.37,1.315,2.963,12.771,7.009,4.86,17.269,2.813,6.261,4.341,6.351,5.437,1.045,11.553,14.26,16.839,9.673,20.413,12.326,12.215,7.273,44.286,6.067,4.072,3.356,4.855,17.017,5.803,9.662,38.047,1.713,2.972,8.557,11.788,8.447,7.164,9.155,8.703,0.001,7.358,12.083,8.462,5.616,8.148,31.976,10.667,16.483,11.506,23.125,5.948,10.912,7.383,8.224,6.297,17.22,4.804,2.806,9.757,16.846,13.751,7.846,15.28,27.88,4.724,9.597,2.73,22.163,7.962,7.386,12.104,10.677,6.683,45.767,9.2,11.014,8.102,30.424,0.438,3.113,6.276,0.978,4.138,16.15,9.247,10.459,8.235,8.478,7.942,11.895,11.379,0.922,17.046,26.951,18.416,18.465,3.793,15.876,2.576,33.881,3.88,4.687,5.884,17.838,4.221,7.143,1.367,17.484,26.801,5.638,5.006,48.831,44.456,8.767,9.065,14.895,5.994,14.926,7.007,8.45,17.702,11.728,8.932,13.214,8.673,4.946,5.175,7.142,8.94,3.723,7.126,11.029,25.259,4.17,3.432,5.701,14.395,6.152,3.151,26.935,28.081,11.349,8.045,43.909,6.542,15.792,28.401,17.894,5.488,32.342,41.046,14.715,19.408,38.148,48.279,14.379,51.391,9.783,33.337,18.592,35.914,33.081,68.288,32.173,13.684,26.579,26.973,14.019,54.481,13.459,24.203,22.446,17.686,5.41,19.771,14.788,10.517,12.408,24.077,21.886,51.317,21.403,21.628,1.555,16.94,20.272,8.562,28.511,23.265,58.35,43.599,36.311,41.071,12.113,6.168,23.385,27.452,11.112,17.412,25.84,19.015,40.351,47.943,24.013,46.191,43.38,12.149,24.901,38.008,54.856,53.714,29.078,20.087,19.406,15.394,23.005,17.219,43.036,17.05,46.744,8.323,14.529,8.651,9.08,22.622,54.759,23.125,26.276,18.17,20.161,14.612,17.96,15.032,42.764,25.265,20.01,33.383,46.816,51.505,10.367,42.253,68.139,66.586,47.889,85.084,65.973,49.939,15.636,21.252,11.264,50.432,70.577,34.651,62.919,39.218,56.251,79.301,72.743,40.124,25.553,25.433,46.903,90.282,7.019,65.231,70.092,18.333,75.814,33.498,30.169,68.312,18.525,38.263,20.179,54.686,38.739,32.531,68.985,59.928,96.87,20.549,61.944,30.649,57.744,41.069,75.873,29.402,131.256,74.197,39.444,38.558,62.006,43.259,78.714,81.29,33.3,34.98,62.707,87.072,66.21,109.91,46.343,74.086,15.632,45.911,81.891,47.664,54.358,75.655,78.339,69.228,53.551,36.122,80.547,164.741,140.426,97.016,133.761,98.375,71.039,83.498,67.892,110.696,82.786,184.289,101.021,83.27,192.849,124.181,71.889,92.432,116.226,140.716,140.618,88.021,101.564,221.783,165.476,52.508,162.379,143.877,96.983,136.365,245.545,269.749,71.86,124.538,145.792,191.911,263.442,135.025,157.179,240.074,171.861,273.42,174.497,231.024,303.999,177.671,202.105,223.004,323.378,370.505,208.578,255.336,649.732,727.542,833.178,12.098,13.615,6.851,2.036,5.203,2.874,7.485,8.961,15.511,4.718,2.445,3.986,1.58,3.573,2.308,1.664,4.171,10.829,1.988,2.521,2.545,2.138,5.073,1.812,2.602,1.657,9.127,1.793,7.003,1.666,1.947,8.001,1.931,1.704,5.125,1.137,8.794,0.981,16.838,2.913,18.524,4.623,9.271,21.221,10.919,2.143,6.899,4.101,3.046,4.505,3.98,30.199,13.868,57.89,33.096,29.951,18.421,34.164,20.286,16.386,30.944,4.173,7.592,52.111,13.098,8.922,6.778,2.739,116.877,7.277,24.102,2.625,36.041,30.889,23.452,32.357,71.946,37.45,35.452,60.042,64.905,12.881,145.99,16.614,45.535,38.776,50.511,57.788,75.485,165.72,72.722,212.237,252.311,148.679,87.137,330.93,393.399,233.415,234.417,261.404,880.859
2010-09-21,35.041,12.398,4.682,12.653,3.94,32.921,9.281,18.395,1.082,7.458,5.812,16.525,12.145,48.217,21.904,12.875,20.996,14.58,12.163,1.539,1.887,13.296,0.832,3.15,1.765,19.672,5.251,5.674,9.277,8.092,10.761,2.694,8.102,4.091,1.387,11.893,6.58,3.058,12.385,7.069,3.116,1.911,7.548,18.564,14.682,3.432,21.73,27.396,20.058,5.879,4.419,6.217,4.793,5.38,12.015,7.353,3.866,8.599,14.678,8.613,13.514,28.016,14.537,3.108,3.097,7.773,2.78,13.505,42.952,8.279,3.098,3.656,6.175,10.832,5.841,5.358,8.719,1.013,7.819,9.475,2.832,3.531,4.876,1.242,17.405,6.301,15.0,9.855,9.038,13.68,4.709,8.706,3.063,10.449,10.097,4.995,6.816,8.004,24.819,6.51,9.394,2.891,2.283,11.269,13.739,2.228,3.296,1.776,11.754,11.997,6.484,3.677,1.749,10.455,5.772,4.747,19.185,12.267,23.619,14.423,12.981,6.148,9.627,3.494,7.352,4.708,8.517,3.868,0.004,19.014,4.57,7.586,1.174,0.784,33.2,8.185,4.903,2.47,1.505,3.895,13.945,7.619,5.417,17.801,3.077,6.66,5.887,6.091,5.356,1.253,12.865,14.53,20.424,9.091,20.796,11.628,13.547,7.977,50.156,5.941,5.482,3.96,5.4,18.338,5.76,7.796,38.369,1.398,3.788,10.112,12.895,9.372,9.231,11.954,9.277,0.001,7.781,14.218,9.866,7.838,9.696,32.397,9.996,17.157,14.004,27.772,6.914,12.465,8.882,10.469,6.707,16.89,5.991,3.328,11.435,19.519,15.41,9.332,15.949,25.881,5.202,10.521,3.273,23.598,9.178,9.891,16.823,12.717,7.477,45.823,11.373,11.149,8.155,31.094,0.47,3.711,7.593,1.016,4.593,16.091,11.793,10.357,8.876,8.944,8.161,12.445,11.667,0.954,19.409,26.089,19.248,17.952,3.508,16.197,2.863,33.58,4.053,6.679,5.769,16.512,4.294,8.115,1.76,16.33,24.562,6.131,5.282,50.844,40.496,10.962,9.404,14.05,6.226,17.048,7.643,9.059,19.31,12.877,7.482,11.368,9.051,5.11,8.63,8.597,9.176,4.355,9.161,14.724,29.375,4.06,2.704,5.014,16.886,8.818,4.862,27.686,29.339,13.665,8.389,41.562,7.226,17.138,32.237,19.248,7.928,33.94,35.815,15.414,22.949,40.425,53.101,16.626,52.408,10.437,32.843,21.075,36.174,34.056,71.908,34.57,15.354,27.632,28.726,16.06,60.933,14.915,27.282,23.808,19.892,5.155,20.882,15.798,12.076,13.081,22.22,23.467,51.039,20.714,22.939,1.604,17.819,18.419,7.45,32.506,22.968,58.805,42.022,43.986,41.27,16.336,7.488,28.478,25.473,13.159,17.519,30.98,20.375,42.461,53.915,25.055,42.175,45.621,11.817,23.124,45.762,52.76,55.831,32.779,24.45,22.913,15.276,26.546,17.808,43.67,16.779,49.892,10.682,16.553,8.963,9.711,25.81,50.27,19.972,30.094,17.655,21.118,16.935,20.177,17.075,44.112,27.661,22.231,38.994,49.917,57.581,12.653,50.114,73.998,66.537,52.553,90.171,74.989,52.158,15.1,21.867,11.579,51.076,68.884,29.471,64.549,42.04,62.904,78.721,71.952,41.317,31.418,27.392,50.654,95.277,6.818,58.688,69.69,20.5,67.84,32.364,34.546,69.276,18.686,45.734,21.392,55.0,43.782,35.62,71.454,67.894,101.595,21.57,66.873,31.768,61.935,41.873,75.8,28.674,116.339,76.815,35.613,32.94,67.513,49.668,90.585,81.507,36.328,39.1,68.127,98.76,73.002,115.417,46.881,77.548,15.489,52.879,87.321,49.511,62.148,80.307,85.836,76.391,53.087,37.046,86.094,170.337,136.182,103.297,134.158,109.457,72.197,97.821,66.638,98.407,85.325,175.517,106.077,76.73,195.44,130.58,66.548,96.547,118.129,147.097,126.53,97.971,94.927,218.354,171.412,52.495,149.902,143.104,106.356,137.817,251.807,258.715,72.333,116.851,147.756,179.565,271.709,127.079,160.976,247.831,177.499,283.122,178.478,218.177,307.257,181.498,211.041,232.508,307.391,355.55,195.004,272.384,621.327,691.559,796.246,12.259,13.674,6.415,2.168,4.88,2.661,6.95,11.614,17.383,5.692,4.292,4.402,2.793,3.006,3.133,1.643,5.072,14.489,2.981,2.125,1.923,2.551,5.309,1.882,3.045,2.216,10.094,2.839,7.296,2.509,2.153,8.475,2.025,1.912,5.628,1.123,8.627,1.249,18.666,2.887,18.871,4.909,10.652,25.388,11.309,2.209,7.799,3.642,3.035,4.394,4.14,32.545,14.778,54.376,34.99,31.886,20.094,39.067,21.199,15.236,26.656,5.371,9.541,54.179,13.806,11.49,7.643,2.737,111.777,9.99,25.732,2.709,39.039,29.458,26.581,37.27,69.784,43.451,41.45,67.384,70.196,12.845,129.607,20.06,47.024,43.806,51.562,57.059,80.317,175.687,79.809,215.128,244.584,146.964,85.764,342.913,404.065,240.09,219.589,279.656,853.087
2010-09-22,35.993,12.682,4.086,13.722,4.258,35.778,8.937,19.538,1.304,7.803,5.412,16.011,12.447,46.742,23.43,14.374,21.429,13.886,12.561,1.673,2.154,13.501,0.741,3.309,1.908,17.37,3.917,5.557,9.91,8.224,11.337,2.382,8.49,4.186,1.013,13.789,6.654,3.14,14.189,7.702,3.332,2.103,7.438,19.089,15.605,3.8,22.276,30.011,21.717,5.921,5.031,8.786,5.447,5.525,13.69,7.612,4.287,8.745,15.444,8.82,13.938,32.982,14.938,2.686,3.479,7.3,2.784,15.617,40.089,8.07,3.342,4.939,7.888,11.386,6.537,5.276,7.712,0.965,8.309,9.857,2.762,3.015,5.435,1.46,18.597,6.092,15.27,9.633,9.101,15.227,4.646,8.758,2.942,11.041,10.607,5.086,6.782,7.967,27.116,6.617,10.698,2.929,2.208,11.17,15.526,2.029,3.027,1.746,12.415,12.765,6.575,3.995,1.891,10.784,5.978,4.448,19.958,12.649,27.579,14.676,13.123,6.059,9.07,3.128,9.038,5.079,9.061,4.173,0.002,19.673,4.939,8.389,1.015,0.557,34.235,8.183,5.058,2.741,1.674,3.813,12.995,7.522,5.52,18.229,3.333,7.118,8.11,6.259,5.777,1.463,13.38,15.551,22.818,9.524,22.74,10.529,14.192,8.308,55.246,4.943,5.615,3.696,5.048,19.014,5.35,6.95,39.029,1.036,3.91,9.374,12.739,9.744,8.721,13.124,10.071,0.001,8.289,14.99,9.873,7.143,10.015,32.919,8.479,16.471,16.616,27.193,5.991,11.459,8.165,9.258,6.395,15.822,5.078,3.211,12.165,21.341,15.101,9.561,16.054,24.574,5.009,11.047,3.094,25.226,8.878,9.953,14.876,15.579,7.377,45.874,11.548,10.124,7.046,34.178,0.497,3.381,8.108,1.012,4.203,15.614,13.344,10.479,7.252,7.887,8.034,12.592,10.206,0.973,18.382,25.808,21.078,17.467,3.373,16.473,2.646,34.107,3.912,9.462,5.8,18.007,4.872,7.996,1.962,19.407,26.008,5.859,4.976,54.023,37.974,11.227,11.045,14.302,6.161,17.637,7.782,9.087,20.415,13.624,6.67,10.203,8.879,4.824,10.483,9.337,10.575,4.396,10.038,16.598,32.006,3.627,2.346,4.202,16.966,8.939,4.768,30.331,31.248,14.291,9.827,41.171,7.129,17.416,33.742,21.684,8.395,34.962,32.177,15.952,25.494,42.865,57.808,16.928,52.707,10.373,33.481,21.832,37.145,35.007,73.704,36.529,15.452,29.147,28.965,19.644,64.495,16.611,28.695,23.88,20.12,5.496,21.152,16.735,15.638,14.212,22.054,24.872,55.585,20.658,23.595,1.628,19.423,14.661,6.919,34.261,20.57,60.912,42.965,50.013,44.358,17.567,8.066,29.534,24.099,13.622,17.97,34.103,20.118,43.671,57.566,27.388,46.262,47.39,10.45,23.016,46.022,54.576,53.144,33.79,26.764,21.89,15.824,26.404,18.038,44.183,15.339,50.09,10.801,19.034,9.374,10.422,26.471,47.527,17.607,28.856,17.737,21.758,17.994,20.544,17.561,51.052,27.873,24.602,39.705,50.114,64.79,13.118,53.005,73.764,67.159,54.806,92.415,78.423,54.064,15.641,21.688,11.909,51.226,73.523,25.735,64.649,43.362,67.844,80.437,75.754,45.412,30.109,29.265,53.735,99.549,7.236,54.899,70.776,22.11,71.726,31.781,34.631,72.388,19.745,49.974,22.756,62.748,44.848,36.196,73.128,77.421,103.337,22.941,69.527,33.777,62.104,45.701,76.153,29.536,112.266,83.641,33.802,28.513,69.405,52.285,98.83,85.962,37.118,40.424,70.408,104.125,84.993,119.739,49.233,82.073,16.343,53.63,93.339,53.64,63.391,84.645,88.82,88.486,55.219,39.049,88.616,173.91,145.198,107.309,134.042,113.432,73.558,105.012,69.736,89.196,85.849,181.126,110.258,73.612,197.744,137.519,64.606,98.443,121.737,153.869,113.095,101.027,91.91,226.126,176.905,54.925,135.409,144.876,110.656,139.734,255.669,266.325,76.147,112.915,150.324,162.517,276.516,122.406,164.198,253.925,181.104,291.096,182.86,201.487,313.434,185.269,224.551,248.215,290.264,340.425,187.784,285.427,610.667,672.823,766.725,12.435,13.931,6.325,1.968,4.82,2.537,6.89,11.912,18.37,4.529,4.158,4.615,2.699,2.78,3.208,1.769,5.277,16.637,2.712,1.767,1.543,2.777,4.081,1.852,3.22,2.163,10.677,2.465,7.07,2.29,2.219,7.86,1.518,1.516,5.705,0.917,7.366,1.184,18.105,2.733,18.943,3.974,12.2,27.887,9.469,2.25,8.875,3.336,2.963,4.174,3.24,33.548,15.771,49.699,35.715,35.37,22.323,37.756,18.365,15.027,22.582,4.404,9.549,55.548,14.108,13.978,8.405,2.345,104.216,11.044,28.357,2.774,39.449,28.951,29.837,39.034,74.885,46.994,44.547,70.746,76.196,12.963,120.726,21.164,46.726,44.98,53.71,58.169,85.433,187.122,89.88,216.863,247.121,147.563,88.508,353.448,412.918,252.86,210.348,293.701,822.696
2010-09-23,33.044,11.048,3.026,14.172,4.567,41.351,9.43,17.664,1.579,7.772,5.277,15.415,12.905,50.231,27.64,16.915,18.902,11.568,11.377,1.824,1.945,13.427,0.581,3.775,1.984,16.643,5.216,5.415,9.78,7.924,11.073,2.621,7.147,4.207,1.121,13.679,6.821,2.973,15.156,6.755,3.494,2.174,7.507,19.968,14.733,3.591,24.634,32.813,23.732,5.03,5.211,9.957,5.489,4.6,14.748,7.645,4.226,8.597,15.978,8.75,13.75,33.371,14.855,2.785,2.962,6.784,2.03,15.688,35.712,7.748,3.306,4.91,8.974,10.833,6.192,5.203,7.707,0.651,8.096,8.763,2.595,2.36,6.115,2.164,18.853,7.227,13.722,8.306,9.076,14.129,4.729,7.344,3.049,12.604,11.175,5.384,6.006,7.013,31.648,6.69,12.146,2.668,2.128,10.695,17.32,2.182,2.873,1.472,12.646,12.862,6.563,4.044,1.769,9.565,5.097,3.075,19.114,12.438,27.173,14.502,13.242,5.408,7.49,2.374,8.526,5.075,9.296,3.259,0.001,19.51,4.571,8.225,0.932,0.443,34.325,8.09,4.772,3.017,1.823,3.761,12.824,6.616,4.799,18.648,3.505,7.194,8.89,6.549,6.406,1.629,11.793,15.509,21.615,9.687,25.528,9.368,13.399,7.742,52.12,4.171,4.288,3.127,4.349,18.113,4.358,6.61,40.828,1.164,3.504,10.075,12.785,9.122,7.471,10.927,10.353,0.001,8.504,13.685,8.628,6.105,8.806,33.382,8.119,16.113,20.824,22.598,4.779,9.712,6.724,8.13,5.983,13.742,4.039,2.865,11.57,20.863,14.831,8.685,14.043,22.073,4.554,10.597,2.766,24.804,7.942,8.561,12.072,18.817,6.774,45.925,10.209,10.402,8.451,34.459,0.433,3.449,7.893,0.906,3.611,16.0,13.232,10.644,8.826,7.358,7.515,12.709,11.157,0.89,16.208,28.096,20.776,17.349,3.38,16.607,2.67,33.625,3.783,9.721,5.876,20.089,5.615,8.267,1.458,22.393,29.767,6.085,4.987,54.889,34.037,9.896,13.731,14.742,6.803,16.096,7.185,8.892,19.963,12.989,6.25,9.414,8.113,4.322,8.695,8.175,12.378,3.984,9.205,15.313,31.181,4.352,2.33,3.89,14.855,8.118,4.007,29.833,31.175,13.826,11.073,44.044,6.237,16.495,33.825,23.024,6.684,35.361,28.467,16.643,25.334,44.201,55.685,15.544,51.924,9.916,33.886,19.648,38.217,35.626,73.891,36.537,14.482,28.909,28.913,24.84,62.633,15.586,28.074,22.524,20.602,6.043,21.039,17.318,18.867,13.801,23.217,25.107,63.643,21.816,23.614,1.453,20.627,16.508,6.664,32.116,22.371,64.392,44.07,47.916,50.989,16.223,10.108,27.141,21.963,13.985,17.735,33.706,20.449,43.904,52.663,30.462,52.995,47.84,8.793,23.127,39.699,57.849,50.976,33.742,25.457,20.313,16.667,23.856,18.037,44.063,12.838,46.718,11.595,19.367,8.925,10.706,24.252,44.63,16.751,25.332,17.886,22.286,17.306,17.893,15.504,62.129,25.862,22.82,36.421,46.786,62.921,14.516,47.863,72.257,66.849,55.306,88.734,75.23,56.342,16.423,22.409,11.31,51.059,78.747,24.021,63.63,43.283,64.222,83.424,82.668,49.317,27.665,29.214,53.673,100.136,7.914,51.638,72.422,23.205,81.077,33.002,32.021,73.865,19.954,49.194,23.339,74.923,41.623,33.662,76.04,76.884,102.392,23.725,70.49,32.285,58.391,49.496,75.957,30.156,119.092,87.764,33.216,26.586,67.881,50.223,96.623,88.802,35.075,36.398,69.514,103.031,91.287,121.489,47.506,86.34,17.269,49.337,95.848,55.588,58.602,88.149,87.334,97.373,53.057,40.755,90.084,175.659,163.053,109.435,133.815,109.954,74.709,101.017,72.852,83.306,85.95,198.958,113.326,73.501,197.954,141.558,64.251,98.174,125.123,158.659,105.415,95.464,91.331,240.113,182.947,57.561,125.068,147.93,105.639,141.751,257.834,285.612,80.128,111.693,152.517,151.764,277.8,120.685,165.735,263.661,181.867,300.881,186.745,189.985,319.198,188.658,231.607,256.94,277.895,326.773,185.276,289.273,613.95,672.392,751.856,11.919,13.474,6.147,1.992,4.489,2.375,6.714,9.79,17.037,4.826,3.49,4.271,2.578,2.594,3.844,1.866,6.645,15.27,3.001,2.168,2.184,2.327,5.034,1.92,2.574,2.136,10.249,2.217,6.76,2.319,1.963,9.582,1.157,1.7,5.2,0.65,7.63,1.032,16.528,2.52,20.454,4.21,11.743,25.39,9.771,2.094,8.755,3.165,2.546,4.015,3.765,32.099,14.311,45.538,35.482,37.386,23.067,34.316,20.525,14.597,22.913,4.942,9.969,56.36,13.858,14.165,8.71,2.071,95.779,9.107,29.789,2.577,40.677,30.34,29.964,36.364,84.591,45.245,42.189,72.901,75.892,12.435,122.537,24.568,47.653,40.032,55.305,57.324,89.378,191.042,102.06,218.464,257.398,149.813,92.663,358.708,417.683,261.888,206.221,297.231,800.241
2010-09-24,29.99,10.171,3.143,14.463,6.151,42.085,11.116,15.548,2.195,7.909,7.187,18.731,13.771,55.76,28.63,17.464,17.663,11.109,10.302,2.286,2.778,15.679,1.223,6.307,2.623,16.528,6.081,6.055,10.427,9.131,12.159,3.875,6.611,4.168,1.834,14.843,9.892,4.412,14.651,4.675,4.289,2.69,7.769,20.739,16.702,5.06,27.293,33.82,23.884,5.887,8.51,9.34,6.593,3.537,14.559,7.948,4.322,9.37,19.794,10.072,14.748,32.985,17.381,3.773,2.211,5.387,1.423,16.46,31.535,9.322,4.266,4.277,7.752,11.6,7.192,6.163,8.432,1.433,7.862,6.622,3.61,3.051,8.794,3.157,19.846,7.419,12.772,7.879,10.772,14.007,6.631,7.885,4.543,13.111,12.857,6.2,5.959,6.71,32.402,8.81,11.121,3.695,2.587,12.466,17.076,3.118,3.594,2.201,14.031,13.421,7.62,4.437,2.173,8.874,4.733,2.779,18.595,13.013,24.328,15.963,14.809,4.328,6.18,1.963,6.348,5.934,11.283,2.03,0.005,21.119,5.634,9.767,1.853,1.059,40.485,8.94,6.032,4.057,2.395,4.324,16.191,6.518,4.373,21.45,4.456,7.935,7.406,7.011,7.519,2.288,10.462,16.004,21.692,13.302,25.786,9.391,13.165,7.929,46.038,4.247,3.092,4.13,5.528,18.993,4.138,7.129,41.871,2.066,3.129,9.118,11.988,9.743,7.947,7.056,10.005,0.001,8.377,14.372,10.161,5.593,8.005,33.597,9.15,15.718,20.879,19.88,4.71,9.432,6.644,8.003,6.35,13.714,3.984,2.956,10.436,20.261,17.294,8.626,12.883,20.665,4.467,10.795,3.217,24.175,9.011,7.842,11.5,17.934,6.64,46.02,10.229,11.69,9.033,33.778,0.427,5.771,10.407,0.872,3.358,16.15,13.223,10.545,9.96,6.471,6.829,14.626,12.17,0.803,15.21,30.318,20.52,17.886,3.718,16.379,3.826,34.714,4.535,7.918,6.236,19.468,7.201,10.136,0.98,20.541,30.754,7.505,6.29,54.848,30.402,8.897,14.368,14.66,6.566,16.49,7.145,9.604,20.49,12.569,6.487,9.695,7.916,4.323,5.434,6.422,12.533,3.562,9.808,16.563,33.867,4.139,2.511,3.956,13.37,9.782,5.028,27.669,30.303,13.097,10.711,49.821,6.177,18.113,32.738,25.041,4.942,40.726,27.033,19.614,23.931,47.492,49.947,16.62,53.428,11.446,32.465,17.791,37.894,38.934,75.287,37.808,16.877,29.414,33.222,24.987,60.354,11.712,28.666,21.949,24.536,7.898,24.621,20.258,19.296,16.289,29.051,29.547,65.885,21.432,25.26,1.401,23.509,18.785,7.36,32.347,23.919,66.01,44.059,43.734,53.366,18.299,14.139,25.144,19.868,20.035,19.665,36.24,21.321,46.147,45.299,31.226,52.568,46.147,8.628,24.731,35.664,61.489,49.218,39.02,25.668,20.521,19.124,22.064,20.879,49.181,10.97,42.928,14.656,21.383,9.483,12.324,26.581,42.951,16.699,24.41,19.093,25.181,16.698,16.422,14.527,66.292,28.601,17.091,38.374,42.99,54.888,17.915,41.315,83.769,70.273,53.687,84.072,72.432,61.128,18.8,26.486,12.608,57.217,80.497,25.282,67.253,46.512,56.278,85.607,87.889,50.443,26.929,35.053,53.779,97.43,10.176,50.3,70.869,29.047,81.954,32.529,29.048,71.48,22.433,53.516,26.196,79.701,44.811,36.52,82.572,67.391,105.41,26.657,79.21,26.34,53.613,50.97,79.935,32.872,125.22,85.889,34.654,27.843,70.281,45.967,90.535,86.493,37.475,33.731,71.729,98.603,86.445,123.545,40.591,87.366,20.181,52.787,100.651,62.559,62.526,88.863,90.564,95.949,45.345,45.366,101.955,171.972,170.96,121.33,140.472,112.224,75.477,91.54,80.855,81.451,86.167,209.566,124.409,75.862,193.66,149.345,67.498,97.359,133.761,168.141,100.863,100.363,95.213,250.829,195.874,64.263,117.108,155.807,109.11,143.359,266.036,295.227,90.389,116.291,153.846,143.996,287.063,124.94,165.933,284.59,181.184,322.795,189.351,180.479,327.7,191.604,231.235,256.487,266.737,313.199,191.955,285.808,610.756,672.889,746.134,12.742,13.591,8.011,3.32,6.231,3.937,6.99,11.639,16.561,5.485,4.846,4.921,3.641,2.311,5.754,3.054,9.519,13.307,4.094,2.233,2.638,1.678,5.536,3.252,1.966,3.387,10.656,3.253,9.459,3.222,1.676,9.694,2.069,2.6,6.148,1.003,7.79,1.624,15.805,3.405,22.024,3.547,10.413,23.308,10.08,1.85,7.092,4.074,2.942,7.722,4.136,32.041,12.7,41.052,38.289,38.477,24.7,30.96,22.655,15.25,23.185,6.619,11.763,60.894,16.222,12.003,10.111,3.497,89.28,6.775,32.871,2.404,42.26,38.421,31.213,34.503,87.857,42.179,42.638,72.058,75.319,13.776,127.685,31.829,56.544,36.973,59.433,52.106,91.587,189.461,110.243,219.296,268.354,157.457,102.13,364.659,429.587,264.764,211.2,292.66,787.135
2010-09-25,30.749,11.069,4.09,16.892,7.016,42.986,11.791,15.687,2.39,9.447,6.906,20.283,16.237,56.183,32.14,21.252,22.166,12.1,10.503,2.79,2.741,18.712,1.227,6.699,2.653,19.556,7.912,6.321,10.771,11.024,15.374,3.965,7.334,4.169,2.022,16.661,11.847,4.666,15.643,5.687,4.376,2.886,8.781,24.726,19.069,6.101,29.814,35.165,24.79,6.322,8.966,9.39,7.123,3.847,16.454,8.644,4.441,10.611,23.656,11.861,16.821,35.175,19.484,4.178,3.064,6.731,2.421,18.358,32.064,11.917,4.464,4.963,11.064,14.276,8.139,8.287,13.204,1.351,8.036,7.661,4.952,4.558,11.634,4.083,23.211,10.338,14.141,9.327,12.083,14.795,7.82,8.499,5.059,13.733,15.688,7.03,7.26,8.129,37.237,11.011,14.913,4.929,2.886,14.831,18.58,2.808,4.664,2.477,16.375,16.335,9.294,4.031,1.91,9.862,5.448,3.871,18.434,14.735,23.284,18.171,16.38,5.774,8.837,4.246,7.672,7.597,13.682,3.868,0.004,23.888,6.018,11.309,2.177,1.487,47.458,11.074,7.479,5.832,3.245,4.524,18.976,8.025,4.702,26.34,4.594,8.669,7.846,8.064,9.501,2.503,11.9,17.392,23.297,16.715,28.37,11.436,14.131,8.73,44.186,6.313,4.213,4.678,6.549,21.534,5.415,8.79,43.624,3.02,3.381,12.844,14.079,11.541,8.851,8.439,9.654,0.001,8.281,17.848,13.126,6.021,8.294,33.638,13.382,17.904,21.834,23.056,6.443,11.134,8.286,8.748,7.101,16.985,4.711,3.157,10.513,20.939,19.419,9.229,14.589,23.41,4.913,12.107,3.666,25.545,11.185,8.267,12.308,17.518,7.142,46.112,11.112,16.593,12.657,32.866,0.652,6.106,12.204,1.112,4.144,18.136,14.124,11.998,13.084,11.353,8.797,17.455,15.685,1.07,16.088,37.253,23.746,18.291,4.086,22.206,4.231,39.484,5.71,7.25,6.502,21.811,8.219,12.046,1.629,22.893,34.391,8.626,7.416,57.66,30.917,9.259,15.168,16.159,8.609,17.832,7.868,10.851,22.966,13.403,7.632,11.409,9.469,5.499,6.669,6.513,13.201,3.858,11.516,18.514,38.947,5.809,3.569,5.988,13.541,10.967,5.398,27.562,32.347,15.803,12.806,53.515,7.588,22.504,32.756,29.077,7.068,47.08,30.732,23.169,24.917,52.199,47.824,19.946,59.089,13.816,32.593,20.258,38.537,45.242,81.557,42.173,21.298,34.314,38.292,26.632,60.225,11.994,29.609,24.738,28.543,10.046,28.803,23.51,19.757,18.099,35.934,34.692,78.379,25.06,28.038,1.928,25.625,24.664,8.476,35.953,32.594,68.604,49.355,42.655,60.618,20.206,18.29,25.826,23.104,22.379,20.764,39.708,28.383,50.601,46.192,33.241,58.551,51.07,11.643,25.878,40.664,69.769,57.897,42.268,26.774,22.185,22.617,25.055,23.863,60.859,16.333,42.666,18.452,23.625,9.564,13.212,32.453,45.177,20.287,30.893,19.549,28.557,18.055,17.891,16.098,68.468,32.603,18.165,42.132,42.709,53.597,21.94,44.679,97.574,80.715,53.705,86.336,72.892,66.203,21.525,30.189,13.213,71.1,92.507,29.882,73.952,51.993,55.427,89.186,99.175,53.639,28.941,39.717,55.492,96.169,12.646,53.841,71.95,34.983,91.002,37.575,32.195,80.441,24.429,59.141,29.357,84.827,53.335,41.289,88.98,65.931,116.244,29.296,88.394,26.907,53.126,54.293,91.764,35.456,138.358,81.915,36.678,32.967,72.833,46.944,88.888,96.511,41.796,35.873,74.209,97.955,81.787,131.783,40.723,86.349,23.948,61.98,108.67,69.985,73.359,89.237,94.292,92.548,46.538,50.597,113.545,175.696,187.101,135.431,160.269,117.795,76.028,93.36,90.639,88.29,87.711,227.147,137.058,81.588,198.391,161.318,71.76,98.435,146.379,181.367,109.672,114.028,101.773,269.635,210.551,72.814,122.341,168.252,121.63,144.565,288.983,320.725,99.582,123.725,154.917,149.927,307.777,131.466,167.309,304.874,183.256,347.079,191.128,186.997,347.272,194.877,236.284,259.337,277.169,317.75,202.326,287.977,636.225,693.831,752.825,15.087,15.23,10.542,3.778,9.12,5.694,10.45,15.207,20.209,9.342,6.107,5.421,4.615,3.721,7.421,3.178,11.891,15.182,5.029,3.741,3.658,2.197,7.91,3.279,3.592,3.803,11.594,3.865,11.673,3.867,2.71,13.509,2.998,2.871,6.272,1.539,9.464,1.835,16.248,3.622,26.033,7.959,12.181,26.929,13.585,2.669,7.131,4.702,3.841,9.067,6.137,35.591,12.604,39.165,45.807,39.966,26.983,32.617,29.19,16.706,28.088,7.412,13.57,69.347,20.468,12.672,9.442,4.737,86.394,8.841,37.054,2.976,52.933,45.413,33.873,38.314,103.622,44.995,44.87,73.198,78.875,14.733,138.863,39.955,64.354,39.843,68.048,51.518,92.983,188.128,112.799,218.619,287.23,169.344,112.793,381.218,456.52,268.639,220.004,294.501,790.924
2010-09-26,36.043,14.254,6.173,17.912,7.273,49.879,10.739,19.831,2.77,10.581,6.466,20.255,17.301,62.778,34.754,22.776,29.641,17.472,13.724,3.063,3.36,19.977,1.787,8.768,3.291,24.312,8.536,8.98,13.45,11.677,16.42,4.626,8.442,4.322,3.866,18.385,11.956,5.224,16.327,7.74,5.445,3.358,9.184,28.341,19.732,7.152,32.957,40.19,25.647,5.774,8.608,10.698,8.1,5.852,19.421,10.931,6.168,11.263,27.936,12.373,18.392,36.661,19.775,6.506,4.768,8.374,4.161,18.724,40.935,15.626,4.317,7.018,11.692,17.996,8.142,11.501,14.696,2.228,10.102,10.136,5.566,5.489,15.026,5.664,24.175,10.626,17.71,12.92,12.177,14.72,8.367,8.55,5.309,13.783,17.067,7.554,9.441,10.786,41.774,14.596,15.149,6.633,5.305,16.228,19.126,3.435,7.634,3.415,17.355,17.253,9.909,5.444,3.042,12.263,6.295,5.086,20.713,15.786,24.763,19.292,16.251,8.083,13.338,6.109,11.206,8.806,15.658,5.104,0.002,25.718,6.778,13.267,5.848,3.599,52.675,14.763,10.168,7.64,4.139,6.818,17.296,10.38,6.509,33.981,4.841,8.642,10.884,8.532,10.682,2.756,15.928,20.008,25.603,17.374,30.483,13.36,15.558,9.935,51.336,7.69,7.004,5.81,7.856,24.145,6.629,10.92,46.877,3.289,4.351,16.043,16.909,13.625,10.801,10.532,10.11,0.001,8.676,21.059,15.163,9.123,10.476,33.936,15.445,20.331,21.976,29.631,7.428,12.413,9.508,12.486,8.281,23.192,6.6,3.831,13.187,23.61,26.496,10.318,16.948,28.721,6.045,13.45,3.847,27.967,12.606,12.184,19.958,17.062,8.482,46.192,14.442,20.059,15.559,36.517,0.844,7.378,14.323,1.251,6.279,21.636,15.929,14.97,13.941,15.755,12.355,24.367,17.284,1.379,21.533,44.343,28.692,21.702,5.102,31.547,4.389,45.383,7.644,8.465,7.432,25.098,8.878,14.737,2.663,26.228,39.237,10.456,9.866,64.102,37.448,12.744,17.023,20.064,10.936,19.201,8.936,11.953,25.797,14.543,9.211,13.785,12.187,7.8,9.112,9.728,14.369,5.355,13.427,19.989,41.22,7.435,5.198,8.062,18.919,9.474,4.396,32.128,38.782,18.411,15.126,60.084,9.926,26.438,37.255,31.19,11.201,52.798,42.273,27.443,29.834,55.792,54.782,23.224,65.012,15.669,35.477,25.924,41.141,49.556,90.557,44.042,24.176,38.732,52.29,26.661,65.925,14.093,34.575,30.387,34.422,13.366,31.747,27.738,22.883,20.856,41.405,37.849,86.848,31.037,30.711,2.289,27.652,30.671,12.639,40.301,40.433,72.383,61.308,49.728,65.411,18.457,25.207,33.158,31.609,26.737,22.719,43.244,32.61,55.762,56.34,34.049,66.347,58.574,14.257,31.128,49.106,77.64,69.177,43.211,27.699,27.695,24.764,32.352,24.785,75.267,23.026,49.696,24.516,26.274,12.282,13.531,38.29,51.039,24.194,42.518,22.243,31.87,21.49,22.11,19.227,70.026,37.666,21.992,47.64,49.709,62.555,29.483,61.516,99.083,99.7,59.702,98.396,83.068,69.17,24.248,35.043,16.485,88.975,102.151,34.781,81.402,56.519,65.734,95.667,107.691,55.437,37.575,44.093,61.761,101.281,16.367,61.46,76.84,41.133,101.482,45.733,40.619,91.446,27.565,63.497,30.853,87.396,63.135,47.55,92.38,73.855,130.729,31.61,95.944,31.204,62.29,56.148,113.004,39.812,156.056,83.888,43.294,38.223,84.509,56.443,102.312,110.074,48.609,42.226,84.33,113.407,84.413,146.897,46.299,87.29,29.373,73.802,117.99,77.507,87.283,91.815,106.891,95.098,54.075,57.063,122.533,184.734,201.733,146.689,192.198,130.947,77.043,114.987,101.564,99.966,91.988,246.611,150.494,89.487,212.944,174.83,81.386,104.171,160.914,195.765,123.821,134.706,111.368,288.636,224.384,84.229,136.322,183.589,142.19,146.081,329.104,352.869,114.713,135.191,157.224,166.056,341.559,142.634,172.681,321.251,192.09,365.802,193.985,206.551,370.81,199.019,251.232,272.953,307.274,344.127,222.299,306.2,689.178,740.923,782.323,17.311,16.895,11.034,3.971,10.321,6.404,12.482,15.631,24.778,10.15,7.31,7.056,5.626,5.403,8.942,3.361,14.829,20.018,6.612,4.757,3.967,2.901,8.466,3.586,5.489,5.215,11.703,4.417,11.804,5.759,3.754,14.541,7.176,4.347,12.502,3.321,12.581,2.256,20.677,6.989,30.132,9.968,15.275,34.382,15.226,3.654,9.101,8.522,5.717,8.778,6.428,43.556,14.832,44.855,51.745,41.269,28.577,44.829,32.018,20.267,33.182,12.293,19.855,76.675,22.896,16.248,12.812,10.481,94.946,13.815,40.224,3.647,60.867,53.569,34.393,47.763,115.219,54.874,47.355,79.356,85.312,17.589,154.414,54.232,74.553,47.072,78.911,56.559,95.749,199.453,114.994,219.119,308.747,184.711,128.275,407.353,484.206,280.76,239.534,314.518,813.223
2010-09-27,44.111,16.651,6.352,18.609,7.707,50.351,10.44,23.038,3.117,12.762,5.662,19.518,18.015,69.969,30.958,19.447,34.063,24.054,17.644,3.626,2.742,19.519,1.494,8.19,3.025,30.382,9.253,10.352,14.647,11.882,18.127,4.21,9.367,4.563,3.523,18.955,10.658,4.504,15.468,7.954,5.273,3.283,10.351,27.669,19.842,7.179,32.718,41.527,25.021,5.588,7.004,12.419,8.054,7.218,18.804,13.744,7.613,11.876,30.232,12.64,19.738,37.183,19.631,6.779,5.434,7.97,4.744,18.418,59.058,18.055,4.222,8.441,8.546,20.328,7.907,12.824,13.032,1.736,11.857,9.994,5.652,5.511,18.373,6.48,25.089,9.885,21.03,15.908,12.06,14.493,8.239,8.518,4.985,13.088,18.982,8.182,11.041,12.897,36.007,17.88,10.896,7.55,6.96,16.595,17.671,3.082,9.869,3.375,18.28,18.762,10.632,5.735,2.971,14.027,6.766,5.517,25.495,16.663,27.778,20.306,15.581,7.692,13.905,5.431,12.56,10.541,17.252,4.629,0.003,27.183,6.364,13.981,5.584,3.348,54.638,17.719,12.338,9.333,4.796,7.418,16.327,11.553,8.714,40.973,4.827,9.12,12.945,9.42,12.572,2.569,19.298,23.933,27.501,15.778,29.545,16.014,17.732,11.051,66.135,8.853,9.087,5.838,8.202,26.216,8.225,12.512,47.7,3.445,5.397,15.147,16.615,15.243,11.14,10.737,11.607,0.002,9.686,22.679,16.165,13.355,13.783,35.089,15.252,20.209,19.646,36.681,8.683,13.542,10.082,15.448,9.771,29.886,8.144,4.996,17.109,29.239,28.631,11.728,19.225,32.899,7.294,14.314,3.902,31.682,12.929,17.681,27.84,14.983,10.547,46.289,16.294,19.055,15.356,40.479,0.742,6.57,14.538,1.163,8.418,22.212,17.665,15.715,12.161,14.535,12.626,27.182,15.625,1.303,31.564,43.671,29.363,23.238,5.865,32.756,4.54,52.269,8.853,9.765,8.311,24.443,8.911,16.177,2.673,24.541,37.483,10.594,10.376,72.322,48.418,16.042,16.123,21.823,10.796,20.155,10.166,12.773,27.81,16.293,10.264,15.302,15.052,9.597,10.118,12.512,13.424,6.671,14.567,21.36,41.299,8.14,5.995,8.854,28.126,9.119,4.416,34.201,41.547,18.322,13.895,65.644,11.414,29.326,43.426,31.939,12.371,55.325,59.12,30.314,36.128,57.586,69.268,24.474,70.734,17.023,37.432,29.917,43.506,51.47,100.184,42.763,25.731,42.121,57.098,24.121,79.523,14.553,39.755,36.589,37.555,16.199,32.698,31.08,26.697,21.223,42.672,37.247,76.711,32.884,32.676,2.07,28.803,33.683,16.581,43.284,41.554,73.198,66.905,65.706,60.986,17.58,29.795,37.831,36.033,27.009,22.864,46.338,32.015,60.397,69.624,32.4,63.546,62.115,17.034,35.436,55.08,80.879,71.204,41.634,27.613,34.619,27.159,37.907,24.898,86.446,23.621,61.188,28.748,27.092,13.619,13.967,41.16,58.004,26.877,47.007,23.96,33.586,24.812,25.807,21.678,66.222,40.271,22.826,50.488,61.179,73.255,34.681,75.279,94.609,121.56,70.466,108.314,102.288,71.292,26.249,38.291,18.178,101.534,102.917,39.912,88.293,59.972,81.237,98.273,105.94,53.8,48.949,42.773,69.972,108.7,19.61,69.936,80.861,44.686,99.128,49.124,47.555,95.447,28.393,66.811,32.193,82.915,67.477,51.303,94.778,84.95,146.127,32.914,98.288,32.618,77.356,54.854,137.153,41.858,162.37,94.486,50.921,43.514,91.309,66.562,122.383,114.172,52.535,48.731,91.804,135.693,93.124,164.149,48.292,92.957,34.806,78.631,126.648,79.429,93.83,97.547,116.082,103.423,55.927,62.279,124.801,193.077,200.956,150.367,227.769,142.125,79.259,137.657,107.459,113.318,97.959,251.261,155.977,98.228,226.0,187.296,90.949,113.246,171.723,209.507,139.442,146.258,120.301,293.029,239.384,95.013,151.991,198.133,156.498,148.819,378.709,364.462,125.676,145.754,161.394,183.726,387.108,153.193,181.008,339.301,205.619,382.75,199.903,227.411,389.497,203.398,275.547,297.284,335.943,372.096,242.404,330.619,730.746,788.496,822.011,19.302,18.89,10.471,3.477,10.217,6.377,15.239,14.701,27.672,9.082,7.662,8.046,6.025,5.017,9.867,3.255,16.477,24.431,6.69,5.588,4.376,2.869,7.296,3.607,5.205,5.314,11.538,4.821,11.554,6.157,3.734,12.692,8.122,4.04,12.94,4.316,17.4,2.115,28.667,7.323,30.309,9.124,17.364,40.06,13.406,3.733,9.758,10.639,7.431,8.27,5.855,46.773,20.419,58.677,54.191,42.283,29.053,63.918,28.984,25.391,39.939,12.03,22.674,81.015,23.624,18.668,13.793,12.29,117.799,15.429,41.378,3.616,60.063,55.161,33.486,54.268,106.841,65.042,48.298,92.461,92.1,19.509,164.485,64.111,79.052,54.051,89.935,59.191,100.22,229.163,120.97,224.88,320.008,199.382,141.19,443.081,503.032,301.62,260.782,341.082,843.239
2010-09-28,49.13,17.984,7.079,19.097,8.277,42.683,12.564,24.116,3.036,14.068,6.874,19.837,18.901,67.825,24.279,14.891,35.339,26.082,18.033,3.545,1.629,19.507,1.885,6.198,2.209,33.242,9.102,8.882,12.441,11.494,17.738,4.021,11.21,4.745,3.624,16.515,10.906,3.807,14.222,6.963,4.012,2.46,10.36,23.399,19.872,6.63,29.498,37.426,23.735,6.878,6.737,12.317,6.247,6.79,15.399,14.3,7.67,12.585,28.908,12.626,20.769,38.482,20.878,6.947,4.479,5.977,3.799,19.984,75.814,19.08,4.952,7.182,5.435,20.858,8.588,12.303,10.104,2.05,11.796,7.759,5.718,5.595,20.495,6.516,24.908,7.877,21.886,15.291,12.556,16.173,8.439,10.393,5.167,11.693,17.913,7.443,11.198,13.289,26.143,22.106,7.628,8.348,6.115,16.529,15.83,3.267,9.503,3.959,18.183,19.03,10.664,6.046,2.77,15.818,8.205,7.081,29.515,17.691,29.992,22.395,16.792,5.802,11.118,3.766,11.454,11.061,17.532,3.433,0.008,28.988,4.884,11.211,4.751,3.142,54.245,18.059,13.967,8.933,3.984,7.946,21.194,11.227,8.962,41.175,5.217,9.762,12.681,8.754,12.046,1.737,18.639,25.754,29.988,14.766,26.017,16.413,18.931,11.059,76.577,9.033,8.185,5.325,7.814,26.637,8.458,12.697,45.849,3.336,4.811,11.887,14.161,15.59,11.929,8.465,12.927,0.001,10.657,23.904,16.646,13.181,14.397,37.194,13.145,18.038,15.824,38.306,7.797,12.422,8.84,15.565,10.673,30.324,6.696,5.482,18.793,34.322,27.719,12.692,19.556,33.772,7.621,15.64,4.68,36.288,14.801,18.98,28.321,12.178,11.287,46.403,16.196,15.831,12.536,39.188,0.524,5.843,13.253,0.957,8.113,20.297,19.418,14.098,10.296,10.877,10.353,26.119,12.973,1.024,35.092,36.369,26.288,22.668,5.592,27.219,6.042,57.278,9.191,9.923,8.272,20.988,7.744,15.014,1.8,19.84,30.528,9.709,10.967,79.986,60.26,16.711,13.078,20.441,8.914,23.204,10.824,13.582,30.052,17.234,10.267,15.499,16.268,9.17,8.961,12.035,11.045,6.59,14.788,22.403,42.859,7.681,6.028,8.434,31.333,12.429,6.314,31.199,38.455,16.059,10.897,64.509,10.991,33.506,47.026,33.398,10.178,55.715,67.679,30.637,40.297,60.065,78.893,26.086,78.862,19.676,36.337,30.533,43.604,52.151,109.269,42.768,30.412,44.867,55.731,19.731,89.36,12.545,45.712,41.511,36.467,16.61,32.81,33.287,27.508,17.481,39.7,34.093,57.63,29.86,34.435,1.631,30.73,31.758,17.41,48.728,36.507,70.724,62.314,79.305,50.285,21.801,32.261,39.777,33.334,24.961,20.699,48.38,27.221,64.523,76.484,29.257,52.347,58.514,17.648,33.63,52.727,77.446,63.807,42.088,30.907,37.0,25.66,39.184,25.546,90.868,19.423,66.295,35.337,23.717,14.088,14.971,42.937,62.171,27.081,43.775,24.606,35.368,26.257,30.118,25.459,57.268,40.101,20.059,58.413,66.297,76.796,40.89,77.206,113.054,133.618,78.751,106.622,114.923,75.788,25.054,39.877,19.629,107.556,96.657,43.134,100.097,63.593,88.919,95.866,93.849,49.85,51.402,38.221,80.23,112.609,20.272,74.554,80.371,43.953,84.883,45.481,50.64,90.868,25.207,68.993,33.149,72.542,71.006,51.216,100.943,89.169,157.959,34.129,99.665,29.344,83.225,51.242,151.887,39.456,150.479,107.349,53.811,46.639,103.275,72.077,139.388,107.138,53.636,58.121,103.446,151.586,99.809,179.464,44.032,102.078,37.349,83.015,133.981,73.534,98.625,105.401,128.29,110.416,50.164,66.527,128.023,196.078,186.58,153.778,258.441,157.163,82.436,149.015,103.718,121.882,100.709,238.636,160.46,103.362,229.278,199.453,93.74,117.992,178.907,224.737,149.697,153.199,123.801,278.277,260.394,102.573,163.224,210.519,165.858,152.803,427.666,348.46,136.026,150.208,165.861,195.314,441.867,159.174,186.305,369.024,212.799,412.283,208.425,238.697,405.396,208.945,300.878,324.68,347.912,386.892,252.216,350.424,736.559,806.148,850.749,19.415,18.895,10.066,3.673,9.831,5.827,15.335,17.793,30.528,6.484,9.084,7.951,7.039,3.68,11.629,3.047,17.588,25.476,8.235,5.315,4.28,2.234,5.421,3.423,3.494,5.868,12.444,6.577,11.879,7.401,2.885,8.963,7.693,4.411,9.356,4.113,16.391,2.37,31.599,5.45,27.043,7.057,18.501,43.643,10.265,3.038,8.455,9.205,7.724,7.79,4.35,43.934,24.924,73.405,54.453,44.127,30.661,70.228,24.545,28.38,43.103,13.009,25.69,83.834,24.282,18.023,14.659,11.79,142.284,13.031,43.405,3.037,51.338,51.162,35.918,56.746,84.513,70.439,54.288,103.741,102.568,21.621,160.254,72.91,81.94,65.01,96.14,56.062,105.437,262.366,128.972,233.772,312.805,212.693,152.841,492.957,528.231,329.296,274.885,360.987,868.359
2010-09-29,59.016,21.728,9.21,20.402,8.585,34.059,14.908,41.393,2.734,14.659,7.261,19.913,20.473,59.45,18.487,11.422,36.036,31.424,15.666,3.316,0.781,22.506,1.952,5.628,1.551,39.978,11.591,6.875,9.674,11.507,17.68,3.454,22.144,4.807,3.469,12.809,10.388,2.79,12.356,6.275,2.951,1.649,9.284,18.092,24.396,5.705,25.192,31.495,21.06,10.649,5.662,11.564,4.156,5.551,12.225,13.645,7.543,14.326,25.796,13.205,23.248,45.044,22.766,7.391,3.407,5.104,2.971,24.192,87.207,19.814,5.084,5.981,3.558,20.767,9.673,13.046,7.057,2.44,11.634,6.306,5.981,5.797,24.747,7.453,25.863,5.292,19.531,12.305,12.796,22.528,8.212,15.838,4.855,10.294,14.911,6.032,10.59,12.037,18.218,26.6,5.324,10.811,4.521,16.685,13.454,2.869,7.932,4.337,18.536,20.052,11.125,5.672,2.946,19.803,12.03,11.551,34.159,19.777,38.545,25.205,19.544,4.517,8.251,2.649,9.761,10.795,17.302,2.993,0.006,32.384,3.751,8.183,3.285,2.256,52.133,18.831,16.235,7.217,2.698,8.86,28.204,11.162,7.618,40.318,4.98,9.935,10.857,7.218,9.701,1.049,16.992,26.318,35.658,13.564,21.495,21.409,20.903,12.555,84.157,11.904,8.905,7.738,10.324,29.69,11.527,13.45,41.899,3.839,5.569,10.425,13.26,18.335,16.173,8.18,13.785,0.002,11.527,30.175,21.585,14.28,16.064,39.981,13.716,17.82,13.054,48.764,10.837,13.752,9.699,16.333,9.62,49.936,11.154,4.891,18.781,36.154,28.404,14.437,22.645,34.974,7.243,18.459,5.566,39.256,20.042,20.775,30.261,10.295,11.23,46.53,22.803,14.68,11.624,35.331,0.449,4.631,11.125,0.881,6.327,17.5,26.721,12.714,7.778,8.361,8.425,28.871,9.694,0.898,47.696,29.114,22.059,20.952,5.034,21.552,6.463,62.197,9.447,9.636,7.946,18.614,6.175,12.093,1.184,16.249,23.224,8.035,10.954,86.254,69.171,23.371,10.189,19.041,8.069,30.843,12.314,15.958,34.629,18.964,10.874,16.071,15.367,7.583,8.517,9.899,9.004,6.074,17.366,26.102,51.544,7.897,6.105,9.025,38.342,15.965,9.193,27.306,34.056,14.027,8.226,58.615,10.375,38.989,62.933,36.465,7.451,53.743,84.999,28.387,43.284,67.277,89.07,34.852,90.175,22.242,33.161,30.577,41.173,55.177,119.463,46.96,36.02,52.521,60.977,16.314,95.167,11.486,49.149,43.416,31.648,14.519,31.864,33.146,25.548,13.265,35.701,29.446,40.664,27.573,38.593,1.442,31.997,31.006,15.394,60.118,33.155,64.721,54.877,92.597,39.371,30.414,38.321,56.879,27.847,21.028,17.71,57.135,20.525,74.232,84.45,25.472,41.452,52.621,23.126,28.29,53.032,69.721,61.869,42.254,41.367,36.953,21.47,34.153,26.182,94.544,14.873,79.415,44.894,18.197,14.375,14.958,55.111,66.58,28.771,40.567,23.448,36.083,26.55,37.684,33.575,47.993,47.454,18.271,72.318,79.38,76.357,52.007,72.071,146.131,142.0,99.902,100.335,126.688,84.666,21.139,38.544,20.595,113.139,86.914,49.776,113.719,71.095,98.744,88.425,77.922,43.995,53.545,32.297,87.815,111.473,18.142,79.791,75.324,40.038,70.922,41.766,45.937,81.983,20.353,81.705,33.504,61.331,91.326,59.928,111.479,90.361,171.472,34.333,98.207,26.376,98.024,45.541,162.309,34.007,131.365,115.787,50.107,53.354,114.659,70.005,178.919,95.484,61.235,74.895,115.479,194.488,103.578,193.374,39.126,111.201,35.937,106.943,150.169,62.408,124.886,113.524,146.155,113.919,43.989,67.892,126.567,191.173,166.726,153.406,282.267,186.01,86.315,145.651,91.728,134.208,105.984,216.486,160.424,102.399,221.879,221.098,87.132,122.774,182.345,248.593,162.868,183.611,120.497,249.02,288.168,103.735,175.306,219.113,194.408,157.779,470.332,316.656,138.162,146.335,172.351,206.167,494.158,156.686,193.641,406.658,215.549,453.074,216.672,246.665,434.751,215.677,333.674,364.023,349.18,389.248,244.699,359.028,712.516,788.465,856.001,19.013,18.508,10.04,3.348,9.835,5.236,14.747,22.18,35.592,5.098,15.154,8.325,11.262,2.804,16.482,2.259,22.572,26.237,11.686,6.199,5.15,1.683,3.723,2.493,2.369,6.958,16.168,10.177,10.734,9.249,2.121,7.078,6.062,4.45,6.404,3.412,21.287,2.674,41.779,3.706,23.265,4.991,21.898,47.644,7.174,2.429,6.59,6.885,7.455,5.992,2.995,38.141,27.6,92.303,57.911,50.769,35.951,94.382,18.708,29.127,52.103,13.289,28.711,86.845,24.705,15.976,13.906,9.364,168.882,9.746,47.15,2.63,39.45,46.742,45.794,55.031,61.381,73.618,71.757,134.232,124.309,23.053,146.077,89.776,79.6,85.988,96.332,50.482,111.157,307.119,134.915,241.02,288.049,222.426,158.814,557.012,578.209,375.524,272.088,368.407,883.857
2010-09-30,82.727,24.982,9.029,21.183,8.278,33.015,15.43,55.337,2.448,13.882,7.041,18.919,21.764,50.249,21.249,14.016,36.861,36.575,14.92,2.986,2.034,23.228,2.045,4.374,2.029,53.195,14.843,6.361,9.009,11.086,16.486,3.527,29.72,4.891,3.083,12.214,9.528,3.365,13.019,6.257,3.68,2.138,7.802,17.535,28.047,4.653,23.662,29.501,20.102,12.194,5.564,12.695,4.755,5.733,13.625,12.389,7.356,15.926,22.458,12.109,26.869,56.208,22.066,7.077,3.739,5.577,3.241,28.172,115.671,17.677,4.855,6.835,7.18,22.404,9.928,12.56,8.025,2.274,11.636,6.69,5.228,6.202,27.858,6.874,25.398,6.478,19.347,12.868,11.523,28.135,6.33,18.243,3.648,11.539,12.316,5.392,11.542,12.486,23.648,27.21,10.598,11.586,3.766,15.546,15.48,2.185,6.561,4.143,17.454,19.757,10.277,5.385,2.946,22.949,13.585,13.869,46.001,21.718,56.385,26.357,21.237,4.826,8.134,3.261,9.097,9.53,15.512,3.164,0.004,35.367,4.694,7.414,2.846,1.867,47.439,18.955,16.191,5.887,2.563,8.637,27.12,13.398,7.126,41.747,4.384,9.281,9.899,6.215,7.563,1.952,17.068,28.338,41.576,12.126,22.648,28.301,24.359,15.938,103.466,15.114,11.125,9.511,13.207,37.745,15.563,16.855,39.088,4.661,7.072,13.194,15.777,22.792,18.231,9.022,15.514,0.002,13.004,37.672,26.966,18.146,20.364,43.575,16.385,20.9,14.685,68.806,14.685,16.882,11.661,21.731,11.987,71.109,15.731,5.375,19.852,37.434,34.362,16.836,28.816,40.383,8.324,21.679,6.167,42.287,23.498,24.583,35.06,12.392,12.61,46.645,30.279,16.775,13.406,33.58,0.547,4.434,9.602,1.089,6.75,16.7,39.901,14.055,8.171,9.766,8.669,29.511,10.397,0.983,64.391,28.98,22.02,19.161,4.586,22.175,5.634,68.357,8.401,11.074,7.462,20.275,6.791,10.545,1.862,18.268,23.427,7.49,9.054,94.848,95.01,31.2,10.515,21.464,9.819,35.967,14.242,18.557,40.44,22.467,13.394,18.912,15.764,8.496,8.992,9.061,9.488,6.639,21.198,31.94,60.094,9.054,7.045,11.26,49.428,16.96,9.478,26.902,34.332,15.323,9.149,51.701,11.907,39.789,84.01,38.273,8.688,49.552,120.675,25.69,43.998,75.747,107.46,42.608,97.347,20.898,31.904,30.662,39.611,56.578,134.414,51.463,34.824,58.94,63.904,18.062,106.31,12.01,52.964,45.642,27.908,12.825,30.501,30.878,25.349,13.427,31.296,28.439,49.871,31.42,43.268,1.757,32.414,34.064,13.269,71.096,35.467,60.592,55.512,113.516,41.729,34.423,40.596,73.613,25.622,17.98,19.118,66.184,20.338,83.514,105.451,27.682,42.994,53.096,30.249,25.758,59.678,65.606,69.66,41.017,50.399,45.009,18.258,34.905,24.087,93.783,14.785,103.489,46.993,17.365,14.228,13.813,67.535,76.072,34.217,45.47,22.651,34.637,27.958,42.421,38.2,47.993,59.785,18.615,83.801,103.359,80.141,56.416,73.069,154.551,147.621,129.605,101.082,142.397,93.377,19.304,36.19,20.59,110.756,85.638,62.393,119.568,78.712,118.762,82.729,75.647,44.929,64.597,33.789,94.793,110.171,16.236,92.074,72.548,35.22,72.626,45.749,46.641,82.411,20.407,94.297,31.486,60.992,111.337,75.537,121.712,93.867,189.033,32.818,93.493,26.15,124.763,45.766,167.691,32.403,123.52,127.912,45.537,65.68,127.507,69.766,225.657,96.408,75.36,86.192,128.557,240.797,108.07,209.576,37.906,122.142,33.31,129.046,170.56,60.073,151.421,124.688,164.518,117.507,42.825,65.876,119.704,188.919,162.615,146.834,291.096,211.5,91.58,146.45,84.521,156.379,113.805,207.812,154.419,97.081,216.667,247.405,80.78,131.476,179.816,275.07,187.176,222.673,116.646,235.594,313.38,100.066,197.54,221.215,232.773,164.118,498.566,305.985,137.003,142.443,179.841,226.811,530.331,154.023,202.121,439.338,223.693,489.923,223.505,266.67,476.841,223.547,384.241,425.606,362.626,397.885,235.807,367.576,707.336,774.127,849.53,17.984,17.399,9.185,2.952,8.925,4.669,13.081,21.24,38.224,5.29,16.436,8.582,12.043,2.933,18.248,1.911,22.892,24.354,11.749,7.825,6.751,1.682,5.386,2.233,3.809,6.777,19.719,10.441,9.161,8.432,2.154,8.504,4.835,3.892,5.147,2.738,30.024,2.953,55.305,3.326,22.454,4.074,24.397,47.583,8.256,2.491,5.754,5.682,6.576,5.362,4.299,33.586,35.346,116.795,60.404,60.163,41.822,120.887,19.491,28.292,67.735,11.941,28.126,87.235,22.255,14.785,13.193,7.528,216.645,11.241,49.605,2.833,38.262,40.774,56.11,55.486,68.087,74.631,86.027,173.887,148.179,23.748,135.339,96.824,74.662,100.005,91.35,47.296,118.712,365.62,139.111,244.092,268.849,225.996,160.335,618.241,635.729,437.561,264.024,376.207,891.805
2010-10-01,97.398,24.817,7.857,21.162,7.954,37.809,14.478,59.37,2.415,12.986,6.643,18.121,22.138,51.472,29.235,19.501,36.327,40.927,18.049,2.889,2.215,21.082,1.927,3.751,2.351,64.161,17.293,6.832,9.669,10.821,15.553,3.449,30.836,5.069,2.798,14.078,8.794,3.603,16.374,5.69,4.331,2.68,8.219,20.958,25.188,4.059,27.898,33.102,22.895,10.752,5.656,12.579,5.936,6.009,16.987,11.665,7.171,15.038,20.217,10.885,26.419,61.694,20.213,6.42,3.549,5.226,2.788,29.1,148.35,13.628,4.752,6.138,8.87,23.242,9.412,9.823,10.055,2.02,11.606,7.162,4.379,5.32,26.869,6.24,23.879,8.536,22.523,15.516,10.347,28.025,4.996,16.833,3.273,14.409,13.287,5.94,12.33,13.702,34.218,25.337,13.082,10.463,3.563,14.005,20.456,2.144,5.952,3.835,16.233,18.133,9.132,5.307,2.761,22.544,12.214,13.97,53.108,21.824,68.655,25.748,21.105,5.508,10.184,4.639,8.804,8.451,13.634,2.979,0.004,34.675,5.416,8.03,2.399,1.479,43.169,16.096,14.52,6.204,3.518,7.891,23.025,14.61,8.498,38.776,4.088,8.776,9.835,7.195,8.303,2.778,17.914,30.881,42.427,11.397,29.814,33.859,26.52,17.747,119.305,17.737,10.231,9.087,13.172,43.254,18.133,21.838,40.253,5.59,6.396,16.71,18.879,24.187,17.251,7.403,17.279,0.001,14.481,37.356,27.04,21.335,22.57,48.232,17.948,24.373,16.15,68.069,12.273,17.541,12.497,24.645,12.527,75.694,12.59,5.651,19.254,41.716,33.106,18.16,33.302,47.362,7.99,21.935,5.169,45.916,20.589,28.169,40.012,13.992,12.651,46.76,34.006,18.736,15.093,36.193,0.519,4.151,8.87,1.24,6.667,18.689,46.629,17.495,11.191,13.16,10.248,25.072,14.112,0.987,67.916,31.034,26.248,19.314,4.604,27.52,4.618,69.945,6.481,11.411,7.492,21.16,8.962,10.136,1.964,20.018,28.421,7.397,6.933,106.877,125.281,35.225,12.248,27.392,13.227,35.936,15.231,17.951,41.702,25.163,16.634,22.892,16.721,9.285,7.547,9.923,10.47,6.199,20.209,30.608,60.405,11.467,8.617,14.59,52.495,15.78,8.18,30.434,39.011,18.294,12.096,51.437,12.961,35.211,96.104,38.592,8.542,45.239,149.731,23.118,43.399,79.452,121.964,41.726,97.944,17.432,34.17,30.312,40.619,54.393,147.136,53.079,28.881,57.928,58.542,19.32,118.206,11.015,57.049,48.013,26.133,12.879,28.894,27.943,25.472,14.41,28.14,29.599,67.257,40.432,43.384,1.886,32.356,39.648,11.986,70.432,39.35,63.188,65.102,130.432,54.441,32.538,39.706,84.43,28.506,16.296,20.785,64.685,24.081,84.318,119.461,34.843,49.048,59.084,35.7,26.337,62.683,66.401,79.489,39.522,52.152,50.096,19.301,39.658,21.712,88.242,18.525,120.722,44.573,19.768,13.941,12.983,68.712,90.031,41.834,46.162,22.53,32.235,30.128,42.883,37.19,51.592,65.408,17.165,80.302,120.65,83.363,55.396,76.061,143.173,141.221,150.59,107.82,158.864,97.447,20.382,33.44,20.026,102.103,85.608,76.573,118.448,78.274,132.766,84.79,89.422,53.91,73.23,34.63,102.253,112.488,15.984,110.494,75.012,31.425,77.88,56.83,50.216,89.713,21.571,90.953,29.434,63.465,113.504,83.097,127.134,94.948,201.495,30.874,87.91,24.893,145.393,53.696,160.037,33.761,124.083,144.872,43.147,80.548,135.932,73.028,262.42,106.058,84.213,88.15,137.548,281.427,110.487,224.021,37.123,135.716,31.871,130.973,178.21,62.541,155.221,137.401,176.273,120.023,42.671,61.864,111.814,192.878,162.824,137.835,282.584,226.633,98.529,150.317,84.277,187.912,118.55,206.446,145.934,92.686,220.924,258.491,78.395,136.596,172.736,287.174,223.389,239.413,113.799,254.433,326.208,94.872,232.636,217.205,254.987,171.788,510.001,311.943,133.302,139.967,188.351,261.071,547.715,153.02,208.9,458.571,230.388,511.906,230.361,305.062,510.869,231.027,437.994,491.145,399.012,424.462,231.889,377.561,733.449,786.926,849.82,17.322,17.381,8.579,2.735,8.217,4.525,12.092,17.589,36.143,5.336,14.317,8.272,10.589,3.177,16.652,1.832,20.126,19.718,10.463,10.329,8.547,1.662,7.183,2.124,4.017,6.148,20.019,8.936,8.213,7.191,2.196,9.971,3.997,3.535,5.587,2.392,32.561,2.942,58.602,3.691,22.374,5.224,23.622,42.531,11.974,2.586,5.505,5.301,6.093,5.098,5.246,34.164,38.919,142.574,57.954,67.41,44.149,128.427,25.681,27.348,81.714,10.916,26.093,84.888,18.9,14.044,12.502,6.15,273.964,11.206,49.863,3.014,45.014,36.22,59.043,56.427,87.036,73.844,88.868,203.342,158.175,23.387,131.167,95.369,69.407,102.911,85.482,46.166,129.019,424.087,142.721,244.095,275.349,223.543,158.075,660.884,673.781,503.083,258.385,386.703,896.867
2010-10-02,92.272,24.458,7.907,21.3,7.844,39.158,15.339,55.769,2.322,12.102,7.332,19.592,22.019,56.576,33.487,21.931,33.375,41.482,20.687,2.679,1.865,22.089,1.771,4.975,2.136,65.375,16.777,6.865,9.679,10.208,14.508,3.424,27.662,5.383,2.642,14.219,8.09,3.295,18.408,4.643,4.05,2.478,8.561,25.465,24.198,4.059,33.295,35.779,25.554,9.846,6.815,10.816,5.752,7.663,17.736,11.343,6.857,14.68,18.366,9.954,25.279,61.044,21.744,5.858,4.516,4.494,3.661,28.257,165.148,14.44,4.73,5.542,9.613,21.427,8.914,11.765,11.447,1.844,11.524,6.881,4.009,4.616,25.169,6.048,23.165,9.474,24.269,17.106,9.661,26.668,5.807,15.923,4.325,15.619,13.745,5.935,12.22,14.048,40.093,23.544,13.781,9.59,3.504,12.807,22.309,2.646,5.784,3.581,15.036,17.264,9.311,5.164,2.585,21.495,11.156,12.717,54.853,21.542,73.836,26.051,21.281,5.366,11.641,5.273,8.09,7.441,11.948,2.656,0.006,34.408,4.95,7.893,2.633,1.693,41.245,16.398,13.275,6.065,3.611,7.274,25.625,13.604,9.137,38.69,3.886,8.582,10.385,7.511,8.724,2.585,17.121,31.34,41.166,11.537,34.102,34.668,26.79,17.411,119.056,17.518,8.211,8.298,12.266,43.252,18.223,24.004,42.639,5.352,4.761,15.342,18.374,23.594,17.378,5.398,17.091,0.001,15.012,35.993,26.324,21.99,22.143,53.629,16.936,24.302,15.779,59.185,10.473,17.142,12.23,25.299,11.214,65.205,9.983,5.758,18.914,44.09,38.008,18.236,34.716,51.272,7.914,21.282,5.407,47.749,19.303,29.525,39.419,14.253,11.334,46.893,34.624,19.036,14.642,39.404,1.444,3.703,8.268,2.75,7.173,20.789,46.836,18.618,12.943,14.256,10.918,30.58,16.318,2.009,63.205,36.181,28.711,20.922,4.627,30.396,5.545,67.628,7.085,9.339,7.516,21.09,9.425,9.531,2.711,19.854,31.701,7.106,9.301,115.679,142.701,35.261,13.273,30.719,13.749,34.931,15.104,17.448,40.637,25.659,17.646,24.487,18.384,9.916,4.945,10.946,10.719,6.244,18.781,28.892,59.643,11.877,9.581,15.187,50.461,15.631,7.847,33.011,41.286,18.858,14.044,55.941,12.157,33.446,97.006,38.86,10.617,42.904,156.125,20.991,42.459,82.187,124.095,39.174,99.055,17.988,36.796,28.798,42.644,54.545,157.452,53.149,28.585,53.375,71.365,19.56,128.644,9.032,59.613,49.872,24.839,12.864,27.356,24.843,25.321,13.887,28.444,28.539,78.812,44.507,42.593,4.293,32.353,41.778,11.322,66.47,40.125,67.883,71.351,140.004,62.721,31.136,38.141,86.468,32.329,15.357,20.336,63.937,27.577,85.234,115.402,38.621,52.807,62.544,36.017,26.525,61.534,72.749,81.614,40.562,50.793,48.965,19.821,43.851,20.003,96.276,21.295,124.223,41.554,20.169,13.673,12.553,66.736,99.918,44.435,45.674,22.184,31.45,30.862,41.851,35.045,53.981,64.265,14.231,77.192,124.29,81.873,52.881,77.675,143.327,139.265,155.218,112.144,169.882,101.95,20.909,30.618,19.392,112.379,92.749,83.989,120.511,77.315,131.188,90.539,103.013,60.698,73.758,33.055,107.449,116.146,15.733,123.071,79.394,29.26,84.413,62.937,55.822,95.602,21.031,89.557,27.768,66.73,109.504,81.758,133.676,91.17,216.705,29.092,85.636,21.785,150.902,60.613,158.702,33.743,132.019,155.366,41.968,89.451,140.37,81.157,280.698,113.098,84.727,85.232,142.667,296.315,109.698,237.563,34.278,149.487,30.615,127.288,180.349,62.229,151.104,152.29,182.263,121.632,39.828,57.29,107.505,199.96,169.238,132.243,284.17,233.269,106.355,159.832,84.392,212.469,124.404,211.617,139.862,90.127,230.383,262.717,77.0,141.274,165.215,293.978,253.242,238.409,110.8,282.858,339.319,89.118,265.654,210.51,257.567,180.086,524.928,323.6,127.016,137.061,196.93,296.345,562.004,150.897,216.78,482.454,238.207,536.469,237.952,346.17,535.828,239.08,479.536,541.982,444.06,463.117,228.335,393.118,780.119,827.416,865.198,16.64,17.341,8.308,2.887,7.751,4.455,11.447,17.489,34.111,6.325,12.194,7.783,9.182,3.014,14.623,1.791,18.852,16.477,9.836,10.472,8.282,1.593,7.737,1.99,6.074,5.729,19.367,7.572,7.567,6.645,2.809,12.601,3.961,3.384,5.557,2.342,29.81,2.739,56.014,3.606,25.414,6.186,22.035,40.095,12.425,3.495,5.073,5.163,5.918,5.541,5.529,37.069,39.078,163.795,56.483,70.372,43.969,122.612,29.902,26.462,83.994,10.135,24.087,85.292,18.434,13.518,11.729,5.949,318.919,13.905,49.689,5.653,53.048,37.227,57.839,59.153,103.458,71.682,86.924,210.51,157.217,22.559,135.484,91.409,64.75,99.076,80.149,44.34,141.456,468.934,145.665,244.916,298.646,217.693,152.659,688.581,700.664,555.844,253.914,402.951,905.573
2010-10-03,93.889,25.548,8.35,21.705,7.429,38.357,17.123,57.84,2.092,11.087,9.11,22.489,21.705,62.312,33.237,20.318,40.44,47.034,27.109,2.317,1.421,26.562,1.501,4.474,1.836,66.789,17.023,6.303,9.086,9.769,13.616,3.079,28.077,5.995,2.243,13.095,7.304,2.902,16.829,6.787,3.555,2.055,8.3,30.257,28.328,3.694,34.724,37.197,24.942,10.683,6.135,15.027,5.119,12.653,17.867,11.215,6.464,16.947,17.249,9.534,28.438,62.623,25.909,5.292,7.702,6.57,6.162,28.631,174.181,19.567,5.124,10.369,9.082,25.358,9.154,16.465,13.863,1.532,11.044,8.089,3.767,9.662,24.116,6.013,24.623,11.337,30.242,24.282,9.708,28.498,6.95,17.66,5.079,14.083,13.085,5.541,15.884,18.452,41.924,22.521,12.178,8.999,3.423,12.534,19.46,3.133,5.673,3.174,13.985,18.191,10.403,4.934,2.459,21.95,11.738,12.448,55.433,24.578,74.043,29.994,23.375,6.734,14.239,6.642,10.718,6.529,10.765,4.205,0.008,39.277,4.263,7.156,2.692,1.795,42.066,21.837,11.98,5.241,3.143,6.607,30.349,17.56,12.546,50.135,3.515,8.292,14.16,7.015,8.16,2.088,20.691,34.497,43.645,11.146,32.614,36.732,27.94,18.137,128.514,17.866,10.486,9.925,13.96,45.738,19.519,24.054,43.257,5.298,6.825,16.074,18.04,25.57,19.486,10.981,17.347,0.003,15.864,39.761,28.898,23.539,26.881,59.45,17.66,23.171,16.689,77.585,13.72,19.801,12.957,29.132,15.671,73.669,20.706,6.831,27.213,47.403,54.21,19.506,36.58,53.64,12.164,23.908,6.772,50.788,22.844,32.689,41.607,14.458,14.835,47.04,37.097,19.38,14.783,40.388,2.9,3.042,7.52,5.31,13.122,21.527,46.044,17.467,13.271,15.866,11.816,44.82,17.399,3.998,67.301,41.233,29.451,22.062,4.423,29.98,7.36,76.747,9.695,10.783,7.161,21.183,8.22,8.763,4.716,19.488,33.587,6.597,12.622,128.964,150.111,35.037,13.372,29.613,12.189,36.569,15.756,21.355,45.495,26.243,17.405,24.055,28.443,17.806,11.565,15.112,11.258,10.743,21.55,33.718,64.36,11.554,9.648,14.204,54.965,17.194,8.932,33.834,41.885,19.173,13.118,59.99,15.762,38.361,100.375,39.335,17.141,43.23,160.545,19.207,45.541,86.98,135.576,42.085,107.216,22.492,39.176,34.721,45.501,59.72,180.324,56.841,35.035,56.59,99.531,19.816,140.572,12.886,65.396,61.456,22.774,11.763,25.924,22.049,31.699,12.517,28.652,25.845,81.641,42.435,46.577,8.375,32.012,42.362,10.839,71.107,40.833,68.76,71.618,145.477,63.175,33.222,36.944,90.818,36.335,13.198,18.821,70.509,32.46,93.344,121.396,35.513,54.297,63.821,37.569,25.248,67.095,74.785,81.205,45.093,53.447,59.779,18.864,57.626,19.574,117.576,26.041,133.578,39.326,18.728,12.916,11.902,73.232,106.041,44.087,67.179,21.358,32.286,34.559,42.428,35.894,54.694,69.643,19.761,84.27,133.627,87.801,50.439,98.447,160.053,164.898,162.335,116.079,187.501,108.557,19.753,28.362,18.197,137.484,94.361,88.026,132.112,86.021,138.989,92.978,107.714,58.699,85.133,29.801,115.767,120.947,14.338,129.802,84.934,26.472,86.245,61.542,72.962,98.249,19.368,99.31,26.062,68.064,118.536,87.77,143.319,104.398,252.744,27.241,89.084,26.582,165.18,59.878,185.447,31.874,140.665,165.015,40.395,94.59,153.615,100.636,297.285,116.084,90.576,85.486,155.095,321.642,117.924,262.64,38.646,163.118,28.115,138.04,191.109,58.292,163.554,168.897,198.094,131.209,45.205,52.557,110.486,212.889,173.982,135.727,317.439,250.878,114.901,193.402,80.978,228.196,140.495,217.455,141.323,87.93,246.191,279.677,74.063,159.451,161.224,313.803,272.308,254.589,107.15,295.272,363.632,82.124,289.378,204.502,272.33,189.419,571.935,332.707,118.42,132.299,208.003,325.039,600.32,145.731,238.855,516.572,268.358,573.764,249.049,377.849,566.688,249.999,508.64,576.316,483.591,502.67,220.637,427.856,828.651,878.242,897.881,15.968,17.147,8.19,2.741,7.384,4.166,11.177,21.353,36.937,9.044,12.094,7.205,9.259,3.923,14.205,1.718,18.922,22.525,9.577,10.578,8.277,2.053,7.819,1.87,11.275,5.295,19.99,7.481,7.002,6.26,3.849,14.712,4.017,2.942,5.071,2.375,34.454,2.415,61.306,3.089,29.977,7.211,22.556,48.108,13.536,5.18,6.207,4.949,5.909,5.489,5.849,40.651,40.777,182.597,61.13,72.596,44.488,132.6,31.634,25.595,86.154,8.915,21.637,91.2,19.672,15.4,11.008,6.146,354.087,21.893,50.307,10.931,62.652,36.967,58.77,71.987,110.686,79.673,90.751,222.342,160.448,21.224,142.815,87.752,60.942,98.82,75.026,48.144,158.208,513.538,152.885,248.561,317.055,211.369,144.615,720.459,739.527,597.351,246.597,440.178,925.016
2010-10-04,102.498,24.543,7.428,21.496,6.258,33.967,15.765,54.372,1.73,10.063,7.895,21.554,21.046,61.431,29.633,16.534,52.353,45.54,34.152,1.894,1.018,27.887,1.236,2.963,1.425,69.641,17.129,5.527,7.983,9.239,13.046,2.517,26.478,6.695,2.106,10.968,5.651,2.038,14.311,8.685,2.88,1.563,7.76,32.003,28.031,2.856,31.911,38.147,22.291,9.988,4.381,20.485,3.948,15.219,16.462,10.793,6.053,17.88,15.648,9.145,30.247,64.216,26.267,4.914,8.928,7.431,6.709,28.453,188.32,20.233,4.737,11.51,6.437,30.617,9.127,16.033,14.835,1.277,9.888,9.35,3.143,10.219,23.866,5.936,27.113,11.496,37.338,29.047,9.495,28.544,6.179,16.182,4.439,11.855,11.798,4.897,19.477,22.94,36.409,21.927,8.503,8.25,2.955,12.009,16.115,2.724,5.177,2.684,12.796,19.872,10.754,4.25,2.028,21.14,11.332,11.439,61.008,27.64,72.951,32.235,23.937,8.313,17.55,7.372,13.664,5.534,9.508,4.815,0.005,42.275,3.578,6.144,2.425,1.647,40.815,23.66,10.313,4.109,2.417,5.943,26.97,22.265,17.058,55.775,2.786,7.434,18.311,6.233,7.091,1.475,27.459,43.28,43.386,9.012,28.451,37.336,30.615,19.203,145.319,16.992,10.675,9.83,13.967,48.474,19.364,22.631,41.491,4.932,7.452,14.33,16.606,27.488,16.505,12.82,19.59,0.002,17.401,40.359,28.5,21.297,29.548,65.665,16.259,21.088,19.159,78.087,12.097,18.954,11.702,26.118,18.21,70.534,16.221,7.142,32.524,53.068,46.206,21.146,36.024,53.332,13.288,25.252,5.95,56.0,22.762,32.736,37.385,15.268,17.763,47.155,36.593,18.676,15.088,42.486,3.207,2.147,6.173,6.032,14.644,20.624,47.905,15.716,11.947,16.021,12.429,41.932,16.311,4.718,75.913,40.174,28.57,22.342,3.905,26.471,6.358,90.858,9.915,15.677,6.37,21.594,6.446,7.15,4.957,18.176,31.501,5.476,11.394,155.929,162.674,34.22,12.432,26.265,9.967,36.415,16.589,23.123,49.172,28.463,16.053,22.311,32.515,19.543,15.28,19.671,11.276,11.42,21.081,32.977,64.489,11.466,9.356,11.892,58.924,15.359,7.523,34.998,41.991,17.871,10.828,59.916,19.894,41.749,102.988,38.8,19.474,42.095,161.252,17.429,54.213,87.549,149.782,42.39,117.588,23.571,40.641,46.301,47.86,63.784,203.191,61.715,36.888,64.58,90.363,22.277,153.651,16.009,69.926,75.6,19.013,9.871,24.127,19.094,40.871,10.723,25.13,21.358,70.459,37.006,49.167,9.607,30.375,41.693,9.924,73.516,40.27,65.161,68.139,150.196,56.97,31.291,36.406,88.153,39.792,10.37,16.626,69.434,34.804,98.104,131.858,30.188,51.298,62.679,36.748,22.676,67.942,72.681,74.937,45.419,52.94,61.767,17.003,68.405,18.898,125.71,30.161,137.602,37.671,15.671,11.563,10.376,73.649,107.45,40.424,76.735,19.499,33.09,41.461,41.097,34.536,56.11,72.307,24.774,82.923,137.639,97.686,48.493,122.561,161.229,190.465,170.903,118.326,199.078,108.588,17.489,25.473,16.221,145.307,90.89,89.98,141.84,91.543,148.649,90.023,101.964,51.675,85.309,24.847,124.472,125.966,12.066,130.327,88.788,22.095,84.157,55.091,88.058,96.018,16.847,98.451,23.41,69.163,119.241,91.495,144.597,117.742,283.762,24.56,89.162,32.647,171.306,53.525,211.933,28.457,143.835,184.513,37.377,96.804,160.606,122.045,299.426,112.962,93.111,82.961,161.901,319.504,132.494,296.686,45.72,178.218,24.533,135.986,198.487,50.859,163.553,184.27,203.989,146.744,53.662,47.09,109.546,222.075,172.137,137.232,352.708,256.588,124.004,235.814,73.369,233.157,151.558,217.622,142.262,84.186,259.522,291.846,68.306,175.712,159.322,327.039,277.488,257.969,101.413,284.812,374.929,73.404,299.269,200.174,277.708,200.403,633.922,331.19,107.161,124.924,219.611,340.809,654.339,137.342,254.519,526.617,293.643,589.171,267.102,393.155,604.998,264.137,536.721,604.14,505.616,530.558,207.022,477.788,858.223,913.055,933.895,14.55,16.084,7.393,2.136,6.309,3.339,9.872,21.693,41.571,10.295,12.384,6.061,9.292,5.201,14.677,1.191,18.693,36.716,8.951,10.489,8.161,2.236,7.371,1.262,12.46,4.639,20.492,7.853,5.534,5.577,3.944,14.093,3.917,2.787,4.388,2.282,37.687,2.06,66.632,2.647,29.683,6.556,26.819,58.579,14.56,5.736,8.1,4.625,5.676,4.088,5.826,46.627,45.81,202.592,66.484,74.23,44.778,147.43,29.542,24.457,88.875,8.365,18.912,96.967,18.981,18.28,9.701,6.015,389.747,25.387,50.082,13.897,66.927,32.465,58.944,84.968,98.993,98.635,90.393,234.26,162.804,19.174,148.238,85.214,55.652,95.367,68.054,54.954,177.267,547.297,167.943,256.063,316.742,205.835,133.657,767.118,784.47,627.013,233.168,493.44,953.717
2010-10-05,92.439,20.985,6.365,19.788,4.803,34.971,13.363,41.973,1.333,8.644,5.92,17.554,19.582,54.22,25.473,14.236,58.46,35.849,32.123,1.44,0.587,24.751,0.927,1.695,1.104,66.315,16.052,4.679,6.699,8.089,11.592,2.093,19.954,7.146,1.473,8.06,3.739,1.198,12.64,7.493,2.29,1.137,6.947,31.788,22.305,2.161,27.712,35.744,19.73,7.676,3.011,18.943,2.491,13.249,15.264,9.609,5.184,15.632,12.897,7.827,26.735,57.835,22.966,3.82,7.339,5.826,5.221,25.003,181.887,17.942,3.651,8.615,7.302,26.967,7.818,13.178,14.734,0.92,8.324,8.341,2.506,10.617,22.198,4.942,26.224,11.305,35.712,24.789,8.197,23.94,4.584,11.888,3.344,10.735,9.517,4.016,17.545,20.556,31.579,19.552,9.45,6.871,2.239,10.379,14.083,1.963,4.156,2.119,10.801,19.217,9.535,3.476,1.59,18.364,9.646,8.95,59.704,25.768,64.196,28.89,21.396,7.535,17.37,6.161,12.294,4.255,7.583,3.722,0.008,37.837,3.012,5.096,1.456,0.894,34.705,20.811,8.141,2.858,1.607,4.653,22.586,20.787,15.426,48.986,2.07,6.207,17.492,5.32,5.483,0.954,30.968,41.157,37.168,6.298,24.337,33.684,28.801,16.916,135.545,14.512,8.147,7.172,10.545,43.946,16.421,18.574,38.655,4.26,5.935,11.069,13.972,24.369,12.198,9.635,20.806,0.001,18.075,33.547,22.603,16.172,24.277,71.466,13.509,18.438,20.324,56.745,8.911,15.607,9.68,19.308,15.216,52.517,9.675,6.257,28.057,52.626,32.928,19.649,31.094,47.267,10.869,22.483,4.645,56.186,17.91,26.358,29.464,15.601,15.792,47.229,30.244,17.893,14.316,41.869,2.422,1.383,4.698,4.715,11.383,19.317,44.494,13.112,11.343,13.306,11.135,29.797,15.382,3.776,72.947,38.738,24.727,21.221,3.259,21.381,4.775,86.803,8.648,15.492,5.419,24.256,4.769,5.316,4.071,21.041,29.548,4.289,9.822,161.699,159.176,28.268,13.273,21.398,7.706,31.384,14.78,19.593,44.493,27.166,13.335,18.912,26.072,14.41,12.33,21.048,11.613,8.849,16.193,25.23,54.135,10.803,8.581,9.409,54.757,11.403,5.332,33.72,37.938,14.657,9.845,58.224,18.981,40.689,92.681,35.265,16.868,36.8,142.51,15.038,64.204,79.86,142.477,35.706,121.339,21.476,39.561,54.608,47.562,61.567,211.177,59.624,34.358,63.722,67.058,24.656,152.052,14.137,69.893,74.851,14.879,7.62,21.449,15.695,42.603,9.011,19.449,15.531,62.809,29.969,45.285,7.795,27.312,39.536,8.394,65.17,38.702,59.984,59.581,139.276,49.606,24.906,33.121,75.541,38.548,7.732,14.253,57.638,35.223,92.096,121.189,26.543,52.106,57.579,31.745,19.517,58.788,71.409,62.956,40.053,45.165,51.404,13.931,64.95,16.455,122.844,28.869,125.938,33.145,11.482,9.676,8.458,61.485,100.657,34.496,77.225,17.043,32.04,46.472,36.42,29.966,60.316,62.675,22.189,72.224,126.107,95.001,43.496,138.391,150.583,184.445,161.248,109.508,190.533,100.502,14.416,22.099,13.744,142.858,92.272,85.822,145.958,83.492,141.374,83.934,90.914,45.338,71.147,18.282,127.024,124.993,9.393,120.402,87.658,17.546,87.196,45.863,88.378,90.982,14.238,82.044,19.585,73.93,101.745,79.812,136.449,115.876,300.117,20.869,80.867,31.242,157.031,47.04,209.203,24.469,146.99,193.89,33.063,93.394,160.883,131.62,275.979,107.295,83.526,73.924,163.632,295.643,138.153,322.737,46.268,190.041,20.145,114.829,188.149,40.349,139.755,194.769,201.776,154.818,53.842,40.485,99.186,219.016,178.626,127.571,366.608,249.634,132.11,269.51,61.564,224.74,155.521,224.176,135.076,77.639,258.963,279.507,60.472,179.919,154.58,314.848,268.303,229.769,92.765,260.79,363.342,62.791,295.115,195.632,255.616,211.769,683.085,331.924,93.267,114.29,231.401,341.651,708.929,125.972,261.587,509.48,299.307,572.138,287.94,390.977,626.765,281.828,547.897,611.895,507.868,544.067,188.273,531.058,875.824,933.348,965.84,12.621,14.375,6.093,1.622,4.796,2.514,8.062,22.844,44.111,10.54,10.142,4.741,7.496,5.471,12.868,0.647,15.971,48.347,7.325,9.253,7.417,1.852,7.33,0.701,10.258,3.488,19.107,6.426,3.512,4.207,3.067,14.977,2.832,2.118,3.622,1.764,34.737,1.617,63.867,2.14,29.038,6.083,27.431,67.54,15.983,4.573,7.942,3.878,4.879,2.524,5.823,50.782,44.509,209.736,66.948,70.888,41.583,140.548,27.982,22.36,85.362,6.318,14.928,97.105,16.434,18.479,7.803,4.367,409.062,23.338,46.203,12.555,67.389,25.622,53.449,100.201,89.848,117.217,78.464,222.759,152.834,16.467,152.417,77.136,49.161,84.202,59.096,57.348,193.185,545.478,183.662,267.749,299.636,200.566,119.259,820.579,815.854,635.548,213.748,548.25,985.834
2010-10-06,75.719,16.916,4.867,17.14,3.666,43.556,11.103,29.422,1.034,7.173,4.57,13.708,17.254,53.649,23.526,15.031,61.923,26.137,26.387,1.09,0.352,20.793,0.715,1.065,0.931,58.628,15.534,3.919,5.689,6.965,9.966,1.825,13.262,7.303,0.947,5.623,2.458,0.761,15.333,5.12,1.929,0.879,5.972,32.486,16.22,1.722,27.186,33.118,21.517,5.664,2.298,13.868,1.471,9.94,15.156,7.736,4.01,12.888,10.36,6.412,21.865,47.28,19.131,2.536,4.994,3.942,3.439,19.964,157.873,15.352,2.609,5.388,7.244,22.615,5.937,10.284,16.929,0.711,6.836,6.267,2.029,9.237,18.081,3.557,23.32,14.05,30.916,19.117,6.746,18.41,3.4,8.288,2.497,13.52,7.058,3.259,15.028,17.166,26.675,15.456,7.363,5.075,1.636,8.751,20.151,1.484,3.019,1.662,8.811,17.239,7.682,2.912,1.305,14.834,7.554,6.49,51.72,22.752,51.419,24.173,18.347,5.66,15.416,4.465,8.805,3.252,5.885,2.32,0.005,31.136,2.636,4.339,0.823,0.418,26.946,17.193,5.889,1.916,1.056,3.367,18.143,19.073,12.196,39.817,1.609,5.16,13.403,4.363,4.029,0.66,33.471,35.016,29.75,4.285,29.513,29.734,23.843,12.653,108.876,12.62,5.524,4.68,6.872,34.829,14.165,15.589,38.401,3.998,4.212,14.107,13.993,18.862,9.217,6.002,19.203,0.001,17.35,24.65,15.602,11.367,18.876,75.603,11.349,16.132,22.393,39.541,7.19,13.04,8.289,13.483,11.341,40.241,6.929,5.045,21.535,46.083,23.623,15.999,25.635,39.338,8.556,18.713,3.874,50.122,13.06,19.203,21.27,15.009,12.664,47.285,22.652,20.587,14.415,37.262,1.407,0.994,3.667,2.812,8.093,21.422,36.208,12.78,14.649,9.96,9.129,20.17,18.696,2.34,60.353,38.193,21.791,21.586,2.717,21.059,3.481,74.849,7.227,11.972,4.621,27.085,3.505,4.103,2.812,25.262,30.363,3.501,8.062,140.929,140.743,19.95,14.368,19.586,9.235,24.853,11.95,15.62,36.414,23.137,11.497,15.957,18.993,9.9,7.673,20.088,11.438,6.612,10.901,16.751,40.429,9.614,8.289,9.113,47.767,7.87,3.656,30.978,36.91,15.263,8.687,57.284,17.598,37.444,75.203,29.363,12.298,29.304,117.713,12.44,73.902,66.535,117.759,27.085,116.583,18.583,36.548,60.822,44.119,55.268,198.795,53.753,30.211,57.5,48.206,27.816,143.229,10.057,62.141,64.111,11.707,5.531,18.557,12.482,36.312,7.748,14.214,10.531,53.932,29.071,38.244,4.78,23.501,36.827,6.608,52.588,39.669,60.508,54.576,115.298,50.006,18.259,27.057,58.748,32.811,5.912,12.202,42.181,38.863,79.183,97.265,33.625,56.33,56.306,27.491,16.599,48.587,68.181,51.26,33.107,35.255,38.842,10.71,54.312,13.612,105.677,25.057,106.059,26.285,7.876,7.931,6.913,45.412,89.967,30.641,67.314,14.794,28.995,47.231,30.02,24.273,63.038,47.773,15.919,57.959,106.293,81.329,35.632,140.208,131.698,158.859,137.821,92.405,172.814,86.407,11.442,18.812,11.329,123.361,89.029,78.265,139.433,69.806,118.623,84.957,93.025,51.527,53.695,12.633,116.749,115.606,6.921,107.072,81.738,13.877,91.552,42.87,75.694,86.597,12.166,60.766,16.02,76.241,77.403,60.758,120.865,100.276,287.893,17.195,67.572,24.266,132.478,51.901,182.695,20.942,151.683,184.537,28.258,86.865,143.534,123.72,235.18,102.555,65.904,61.545,149.497,254.698,128.685,335.341,39.161,190.567,15.863,87.704,162.066,29.703,107.296,194.497,184.338,147.584,45.297,33.553,83.311,203.897,181.752,109.879,343.256,229.085,137.791,272.128,48.066,208.96,156.317,228.098,119.665,68.147,242.401,244.349,52.153,177.439,143.694,277.289,252.608,182.465,81.468,262.765,324.609,51.652,284.749,187.123,210.031,221.437,687.817,331.219,78.207,100.931,239.854,332.217,732.19,112.207,263.386,457.045,294.607,515.944,303.615,380.488,627.398,299.048,532.085,590.962,499.885,548.43,166.463,562.335,881.453,942.868,995.816,10.874,12.695,4.963,1.335,3.632,1.978,6.517,22.696,48.364,12.665,7.029,3.762,5.154,5.047,9.42,0.385,11.991,57.618,5.354,9.475,7.148,1.462,9.029,0.452,6.897,2.478,16.678,4.454,2.041,2.705,2.229,16.353,1.594,1.427,3.041,1.043,28.973,1.235,57.088,1.732,30.057,8.796,32.116,74.512,21.519,3.168,6.466,3.02,3.502,1.654,6.931,55.367,41.428,196.57,64.65,62.488,35.297,119.843,33.929,18.886,78.141,4.289,11.001,91.688,13.47,15.612,6.254,2.6,395.02,17.645,39.178,8.793,71.533,19.246,44.195,106.488,81.556,133.214,62.262,192.691,131.972,13.709,156.987,63.452,42.562,69.485,49.807,52.608,202.107,510.889,188.529,278.796,294.558,192.818,102.518,868.427,826.402,618.267,190.714,580.242,1020.865
2010-10-07,63.271,13.582,3.928,14.483,2.912,45.843,9.097,20.547,0.854,5.946,3.672,10.755,14.808,53.099,21.686,13.852,54.651,18.739,20.654,0.883,0.272,16.561,0.582,0.83,0.824,50.081,15.422,3.326,4.958,6.067,8.623,1.628,8.669,7.237,0.707,4.144,1.821,0.596,16.786,5.119,1.698,0.74,5.092,32.604,11.518,1.459,29.301,29.18,24.839,4.366,1.966,8.876,0.981,6.946,13.304,6.085,3.122,10.625,8.639,5.386,17.544,37.118,15.323,1.742,3.069,5.287,2.086,15.205,131.392,11.823,1.774,3.037,7.12,17.469,4.242,7.262,17.037,0.592,5.684,6.808,1.706,6.33,13.42,2.383,20.051,14.851,24.941,14.227,5.711,14.316,2.604,6.312,1.956,13.539,5.224,2.716,11.74,13.359,21.91,11.375,8.446,3.603,1.265,7.516,20.554,1.247,2.237,1.359,7.332,14.547,6.13,2.512,1.109,11.75,5.97,4.894,43.154,19.652,40.194,19.919,15.239,4.837,13.049,3.109,6.087,2.616,4.775,1.914,0.003,25.233,2.377,3.838,0.595,0.264,20.58,12.983,4.311,1.336,0.74,2.576,13.862,15.113,9.139,30.016,1.317,4.378,9.417,3.604,3.016,0.509,30.311,28.309,23.467,3.171,31.104,26.692,18.812,9.022,82.612,11.583,4.74,3.308,4.601,25.793,12.354,13.51,41.74,3.839,2.959,14.162,15.194,14.168,7.386,7.489,15.964,0.001,15.717,17.86,10.575,7.627,15.347,77.638,12.886,17.916,20.803,31.337,7.583,12.082,8.868,9.401,8.683,33.128,5.82,4.028,16.483,37.557,17.574,12.608,22.044,33.441,7.108,15.472,3.27,41.894,9.659,13.754,14.54,14.371,10.26,47.313,16.687,20.255,12.66,33.098,0.785,0.834,3.052,1.557,5.759,26.469,27.518,13.499,17.604,7.349,8.68,13.936,22.375,1.371,45.778,37.077,19.567,25.44,2.318,21.483,2.524,61.882,5.527,8.472,4.02,28.451,2.672,3.407,1.751,25.969,31.14,3.025,6.349,113.609,120.095,13.382,13.596,19.458,9.75,20.064,9.531,12.513,28.799,18.768,9.965,13.641,14.15,7.023,7.534,16.876,10.272,5.095,6.69,10.056,28.399,8.242,7.966,8.382,38.662,5.251,2.494,30.339,38.673,15.509,7.067,56.137,14.158,31.37,58.535,23.041,8.081,22.615,94.903,10.302,75.874,51.939,90.724,20.115,104.296,15.103,36.007,57.196,41.224,46.784,170.044,46.747,23.992,49.235,35.494,26.058,133.938,10.377,51.482,50.369,9.631,3.986,16.12,10.004,26.889,6.877,10.578,7.379,49.647,29.395,31.328,2.716,19.756,34.091,5.099,41.768,38.288,66.111,53.42,89.297,46.484,13.016,20.155,43.562,26.845,4.849,10.568,28.283,40.924,64.991,78.531,35.114,58.502,56.558,24.503,14.225,44.725,65.685,52.843,26.742,27.49,29.007,8.245,42.781,11.455,83.342,20.477,87.551,19.362,5.632,6.583,5.798,32.539,78.765,25.714,52.125,13.061,24.934,43.058,24.33,19.38,62.601,34.882,16.009,45.996,87.757,69.743,27.067,122.755,107.695,127.064,111.577,81.946,155.662,69.98,9.125,15.917,9.343,97.531,86.133,71.002,124.944,56.946,96.437,93.296,89.847,56.166,39.32,8.937,99.463,104.286,5.094,93.674,78.261,11.287,97.103,43.263,60.125,81.848,10.665,41.881,13.353,75.965,56.761,44.19,101.477,86.659,251.984,14.274,54.241,23.605,109.072,56.422,147.3,18.174,155.682,162.286,23.791,79.052,120.493,104.889,189.298,95.964,48.836,49.927,127.671,206.909,112.124,324.175,36.714,177.781,12.475,65.045,130.262,21.473,79.827,181.587,158.221,130.354,41.751,27.525,67.703,189.862,177.995,91.048,292.243,199.223,140.591,243.453,36.15,187.784,155.533,221.025,101.183,56.912,222.68,200.801,44.594,173.172,127.581,230.058,228.046,137.145,68.727,272.793,273.688,41.918,265.317,172.755,161.839,228.158,642.147,319.052,64.338,86.181,243.99,314.273,707.582,97.041,262.274,387.472,286.997,440.363,310.698,364.367,599.57,311.054,489.134,543.642,483.674,540.274,143.804,560.651,864.649,931.609,1011.513,9.479,11.258,4.173,1.16,2.896,1.653,5.374,18.05,46.065,12.364,4.493,3.099,3.243,4.139,6.178,0.296,8.444,56.512,3.846,8.193,6.685,1.256,10.35,0.37,4.031,1.886,14.423,2.873,1.307,1.756,1.793,15.747,0.914,1.058,2.66,0.583,22.517,0.982,46.776,1.477,29.622,9.81,31.646,70.243,23.655,2.363,5.179,2.42,2.377,1.308,7.328,62.561,36.652,170.937,57.407,52.224,28.258,94.078,40.738,15.213,69.52,3.065,8.146,81.865,10.832,12.079,5.229,1.623,354.69,11.823,31.153,5.424,73.794,14.616,34.928,98.964,75.264,133.351,49.286,156.873,108.403,11.323,160.787,48.034,36.638,56.063,41.608,47.322,201.14,455.232,178.468,283.647,303.809,180.245,85.898,884.933,804.733,576.26,166.515,578.012,1045.731
2010-10-08,53.745,11.102,3.224,12.26,2.388,42.054,7.524,14.612,0.766,4.973,3.06,8.764,12.7,49.763,17.462,10.454,42.217,13.437,15.852,0.775,0.247,12.511,0.48,0.736,0.743,40.379,12.736,2.851,4.382,5.376,7.577,1.46,5.564,7.031,0.598,3.34,1.523,0.532,14.047,5.273,1.521,0.653,4.382,28.636,8.167,1.284,27.225,24.321,23.291,3.496,1.779,5.378,0.773,4.696,10.461,4.916,2.539,8.871,7.51,4.685,14.061,28.757,12.087,1.357,1.96,5.649,1.367,11.392,105.331,8.72,1.306,1.809,5.328,12.95,3.118,4.841,13.063,0.5,4.811,7.589,1.522,4.309,9.432,1.57,16.895,10.945,19.306,10.503,5.027,11.503,2.099,5.032,1.629,11.226,4.04,2.326,8.808,10.025,17.087,8.39,6.613,2.693,1.039,6.603,15.75,1.102,1.771,1.137,6.296,12.034,5.042,2.19,0.951,9.552,4.876,3.667,35.331,16.89,31.802,16.475,12.518,4.444,9.849,2.275,4.583,2.217,4.089,1.584,0.002,20.564,2.171,3.476,0.517,0.223,16.376,9.257,3.36,0.996,0.556,2.115,10.849,11.323,6.64,21.486,1.105,3.769,6.849,3.054,2.356,0.422,24.394,22.286,18.506,2.608,25.131,23.032,14.893,6.578,61.084,9.923,3.917,2.592,3.352,19.194,10.178,10.75,43.008,3.318,2.153,11.132,14.214,10.868,6.087,7.435,12.486,0.0,13.726,13.415,7.484,5.306,13.04,77.882,12.637,18.666,16.363,25.906,6.922,11.025,8.402,6.579,7.022,27.657,5.199,3.27,12.923,29.772,13.756,10.153,19.391,29.237,6.159,12.849,2.777,34.281,7.313,9.829,9.97,12.519,8.546,47.315,12.486,16.734,10.105,33.928,0.532,0.755,2.659,1.015,4.146,27.733,20.695,12.287,14.991,5.768,8.448,9.887,19.862,0.945,32.845,32.635,16.448,27.876,2.003,18.117,1.854,50.034,4.121,6.111,3.532,27.288,2.12,2.966,1.2,23.258,28.587,2.693,5.071,87.65,99.378,9.129,11.548,17.158,7.907,16.712,7.74,10.213,22.56,15.206,8.218,11.473,11.028,5.198,7.223,12.946,8.717,4.046,3.743,5.436,19.246,6.917,6.806,6.613,29.061,3.458,1.659,30.634,35.547,13.103,5.535,51.841,10.761,24.737,45.1,17.66,5.447,17.89,74.371,8.768,69.429,38.905,67.719,15.092,89.213,12.106,36.027,47.015,39.721,37.654,136.222,39.801,18.179,40.813,27.23,21.059,124.435,10.391,41.444,38.067,8.281,2.99,14.204,8.286,18.364,6.228,8.361,5.668,41.422,25.543,25.568,1.76,16.635,29.89,4.032,33.613,32.324,66.822,49.034,67.167,37.475,9.193,14.279,32.126,22.593,4.218,9.263,17.661,35.185,52.338,66.282,29.257,53.38,52.805,20.693,12.315,41.45,59.766,54.818,21.822,21.9,22.105,6.586,32.682,9.98,63.363,15.938,72.997,14.198,4.426,5.557,4.956,23.937,67.994,21.346,38.78,11.652,20.933,36.19,19.733,15.717,56.977,25.967,15.952,37.012,73.161,62.957,20.054,96.373,86.166,97.612,88.505,80.331,140.487,54.48,7.472,13.588,7.789,73.848,78.136,62.68,107.216,46.455,79.669,96.403,77.713,50.172,29.307,6.846,81.613,96.788,3.916,80.015,76.299,9.55,91.427,39.139,46.115,75.091,9.545,27.484,11.416,69.299,42.159,32.747,82.009,76.623,206.662,12.142,43.635,23.501,90.797,51.66,113.329,16.034,150.213,136.419,20.071,69.669,98.53,83.814,147.259,86.677,36.185,40.32,105.388,162.485,96.665,293.254,35.846,156.584,10.078,48.889,100.487,16.112,60.199,160.461,131.202,111.972,40.382,22.91,55.309,178.717,164.51,74.999,233.387,167.175,140.921,198.75,27.382,163.065,153.481,204.592,84.039,45.818,206.164,159.37,38.3,168.569,109.646,184.471,199.132,102.736,56.289,261.143,223.191,34.44,237.038,153.969,122.612,231.851,562.428,294.967,53.246,71.659,244.715,285.675,642.16,81.765,259.328,316.866,278.83,362.747,310.282,336.217,547.104,316.394,429.403,479.468,453.66,516.267,122.129,532.238,821.865,896.246,1001.753,8.354,10.042,3.617,1.028,2.422,1.436,4.542,12.575,38.86,9.074,2.652,2.603,1.844,3.154,3.652,0.267,5.629,47.545,2.949,5.925,5.31,1.158,8.254,0.338,2.503,1.534,12.628,1.674,0.997,1.306,1.601,11.562,0.651,0.884,2.38,0.374,16.008,0.8,35.497,1.3,26.012,7.262,27.287,57.527,19.477,1.999,4.41,2.032,1.706,1.172,5.675,63.242,30.099,141.65,46.469,42.402,21.878,69.678,36.582,12.182,56.868,2.441,6.344,69.865,8.815,9.336,4.496,1.215,302.404,7.923,24.08,3.469,64.612,11.645,27.223,83.64,63.247,118.37,39.907,124.417,87.422,9.391,158.207,35.015,31.733,44.969,35.034,44.266,190.342,391.977,158.583,280.928,300.601,163.081,71.603,859.857,752.258,515.712,142.995,547.821,1047.116
2010-10-09,46.48,9.11,2.669,10.497,1.977,36.758,6.343,10.571,0.727,4.195,2.656,7.549,10.938,43.979,12.678,7.305,31.387,9.709,12.163,0.719,0.235,9.03,0.408,0.682,0.67,30.925,9.464,2.438,3.889,4.827,6.754,1.306,3.429,6.744,0.527,2.889,1.366,0.5,10.472,4.038,1.366,0.588,3.815,21.88,6.048,1.148,22.384,20.612,18.467,2.88,1.638,3.46,0.681,3.306,10.933,4.079,2.124,7.541,6.702,4.176,11.42,22.33,9.6,1.152,1.475,4.214,1.072,8.707,81.436,6.397,1.091,1.324,3.781,9.55,2.527,3.13,8.586,0.418,4.103,6.352,1.426,3.078,6.599,1.137,14.335,6.712,14.716,7.884,4.534,9.395,1.766,4.049,1.406,9.245,3.296,2.031,6.544,7.461,12.457,6.572,4.521,2.15,0.88,5.898,11.496,0.986,1.467,0.949,5.542,10.095,4.282,1.903,0.809,7.847,4.007,2.55,28.892,14.574,25.266,13.807,10.319,3.847,7.281,1.881,3.668,1.952,3.643,1.276,0.001,16.997,1.988,3.184,0.478,0.21,13.794,6.363,2.755,0.809,0.449,1.797,8.82,8.494,4.787,15.048,0.922,3.265,5.298,2.646,1.923,0.356,18.765,17.392,14.761,2.306,18.303,19.227,12.004,4.958,44.613,8.951,2.71,2.138,2.585,14.765,8.303,11.353,38.8,3.202,1.728,8.215,12.021,8.559,4.241,5.263,9.495,0.0,11.663,10.427,5.516,4.122,11.439,76.742,10.671,16.491,12.269,21.004,5.789,9.736,7.208,4.881,5.911,23.669,4.741,2.71,10.461,23.497,11.221,8.403,16.717,24.988,5.459,10.8,2.401,28.028,5.658,6.891,6.962,9.996,7.011,47.292,9.469,13.537,8.169,33.625,0.438,0.699,2.366,0.821,3.173,23.653,15.805,10.472,10.206,4.947,7.065,7.13,14.171,0.788,23.15,25.271,14.679,25.563,1.723,14.533,1.454,40.352,3.071,4.325,3.079,23.519,1.731,2.639,0.975,18.701,22.555,2.42,4.147,66.213,79.263,6.377,9.482,15.456,6.396,13.993,6.396,8.595,17.948,12.493,9.471,12.074,9.072,4.115,5.085,9.58,7.075,3.39,2.08,2.878,13.187,5.462,6.12,6.395,20.981,2.471,1.236,28.007,29.674,10.452,4.499,44.83,8.134,18.975,35.16,13.822,4.144,14.881,57.46,7.678,58.264,28.812,49.954,11.582,74.591,9.797,33.68,36.489,38.094,29.903,104.907,33.658,13.672,33.39,21.661,15.884,115.192,8.266,33.083,28.649,7.32,2.388,12.68,7.125,12.431,5.688,7.04,4.759,30.817,22.484,21.081,1.393,14.182,27.027,3.297,27.538,25.688,59.382,43.639,50.034,27.986,6.735,10.1,23.985,19.288,3.787,8.189,10.923,25.716,42.393,54.347,22.842,43.004,45.002,17.76,10.707,35.704,53.328,48.813,18.457,17.775,17.5,5.488,24.772,8.923,47.604,12.356,62.152,10.911,3.779,4.724,4.258,18.244,60.092,22.673,28.766,10.402,17.586,29.096,15.923,12.858,47.646,20.056,12.766,30.295,62.276,55.025,15.231,71.512,69.306,74.012,70.257,75.89,127.197,41.771,6.291,11.797,6.59,54.952,71.922,54.356,89.848,38.339,65.379,87.787,62.414,40.116,22.942,5.705,66.105,90.41,3.207,72.363,72.527,8.352,76.987,34.879,34.878,67.574,8.638,18.169,9.929,59.84,32.199,25.151,64.956,66.378,162.583,10.536,36.247,19.878,77.263,42.183,85.466,14.308,132.752,112.973,17.076,61.867,79.839,64.906,112.839,79.445,27.557,32.656,85.751,125.531,83.252,251.69,31.922,133.202,8.434,36.919,76.685,12.913,45.802,136.986,107.143,95.82,36.021,19.539,46.532,167.776,149.036,63.002,179.555,137.724,139.468,153.278,21.598,146.238,149.953,187.232,70.332,36.301,191.471,125.219,33.191,163.581,92.93,146.285,179.861,77.87,45.529,227.842,179.641,29.02,213.575,133.803,93.006,232.973,469.566,270.35,44.955,58.716,243.181,257.9,553.203,67.651,255.388,254.692,271.439,293.71,305.037,305.149,481.579,315.813,364.254,409.059,415.514,481.608,102.687,490.541,765.132,842.047,966.716,7.41,8.993,3.192,0.913,2.09,1.272,3.917,8.089,31.274,5.913,1.48,2.189,0.99,2.522,1.986,0.253,3.885,36.648,2.433,4.644,4.733,1.104,5.518,0.319,1.905,1.279,11.194,1.055,0.87,1.08,1.51,7.485,0.555,0.78,2.139,0.29,11.27,0.664,26.465,1.152,20.485,4.525,22.286,43.882,13.185,1.829,3.905,1.745,1.331,1.102,3.878,55.226,23.872,113.339,35.502,34.062,16.841,50.133,26.524,9.901,43.683,2.089,5.196,58.262,7.434,7.434,3.891,1.048,248.108,5.891,18.846,2.581,48.689,9.795,21.35,66.755,48.283,97.268,32.779,98.407,70.191,7.89,145.672,25.815,27.817,35.994,29.983,40.782,172.523,331.682,136.027,271.999,273.971,143.577,60.306,797.229,680.341,445.933,121.432,503.781,1024.406
2010-10-10,41.077,6.967,1.893,9.092,1.623,34.156,5.517,8.044,0.71,3.556,2.393,6.755,9.442,38.993,15.778,8.004,23.173,7.236,9.529,0.691,0.227,6.563,0.377,0.64,0.603,24.444,7.14,2.106,3.442,4.366,6.077,1.162,2.201,6.418,0.467,2.606,1.265,0.477,8.36,2.865,1.223,0.532,3.352,21.024,4.801,1.03,17.6,18.622,14.574,2.449,1.513,2.534,0.635,2.587,11.736,3.429,1.785,6.56,6.058,3.775,9.586,17.681,7.866,1.012,1.271,2.976,0.946,7.011,61.621,4.774,0.975,1.146,4.895,7.019,2.206,2.13,9.225,0.346,3.506,4.806,1.376,2.343,4.91,0.942,12.42,7.354,11.316,6.211,4.139,7.811,1.516,3.325,1.228,7.891,2.816,1.795,4.913,5.648,21.27,5.47,6.5,1.788,0.778,5.31,8.737,0.88,1.269,0.792,4.956,8.645,3.718,1.636,0.691,6.528,3.299,1.801,23.869,12.682,19.806,11.826,8.632,3.375,5.813,1.701,3.142,1.761,3.325,1.125,0.001,14.353,1.808,2.927,0.446,0.203,12.117,4.4,2.323,0.71,0.391,1.537,6.792,6.402,3.636,10.664,0.794,2.824,4.384,2.325,1.627,0.311,14.226,13.643,12.041,2.118,13.6,16.989,9.86,3.867,32.813,7.914,1.932,1.795,2.054,11.75,7.006,12.588,33.376,2.9,1.521,6.339,10.227,6.877,2.333,3.617,7.287,0.0,9.736,8.4,4.193,3.506,10.259,74.575,9.049,14.136,9.364,17.1,4.963,8.678,6.289,3.583,5.121,20.77,4.347,2.273,8.791,18.678,9.541,7.008,14.438,21.158,4.863,9.281,2.116,23.11,4.577,4.946,5.124,7.945,5.404,47.254,7.402,11.204,7.016,29.737,0.398,0.65,2.118,0.755,2.657,18.66,12.408,9.369,9.0,4.492,5.7,5.458,12.355,0.732,17.044,25.778,13.839,21.455,1.478,14.149,1.254,32.833,2.357,3.175,2.636,19.743,1.476,2.365,0.867,16.039,19.997,2.176,3.532,50.204,61.702,4.617,8.351,14.858,5.578,11.838,4.955,7.491,14.905,10.411,10.919,13.475,7.833,3.505,3.303,7.334,5.719,2.997,1.337,1.772,9.752,4.223,5.345,6.003,15.029,2.001,1.043,23.746,24.011,8.357,5.465,37.893,6.207,14.492,28.014,11.296,3.523,12.94,44.608,6.852,46.303,21.888,37.043,8.96,61.705,8.013,29.711,27.672,35.188,24.102,79.647,28.594,10.431,27.402,18.104,11.839,106.681,6.03,26.503,22.168,6.554,2.039,11.415,6.35,8.864,5.2,6.21,4.24,36.859,20.993,17.746,1.258,12.231,24.054,2.786,22.99,24.025,50.214,41.969,37.323,27.482,5.355,7.485,18.296,16.543,3.443,7.273,7.331,24.029,35.237,43.393,18.215,37.817,36.811,15.383,9.277,30.224,46.966,40.928,16.195,14.699,13.828,4.734,19.103,8.093,36.104,10.068,54.221,8.869,3.397,4.019,3.679,14.381,52.928,24.602,21.681,9.255,14.978,22.984,12.338,10.595,37.977,15.946,9.348,25.237,54.314,46.108,12.112,51.977,55.379,56.463,56.554,66.447,115.89,31.744,5.416,10.402,5.627,41.243,64.087,47.611,74.273,32.305,52.749,74.784,53.73,32.058,18.378,5.048,53.462,82.568,2.797,66.152,65.997,7.456,69.037,32.211,26.702,57.789,7.841,12.915,8.741,48.273,24.528,19.897,50.315,55.683,125.325,9.271,31.299,15.214,67.339,33.899,64.607,12.828,118.538,93.198,14.623,53.828,64.748,49.945,86.324,70.521,21.464,26.158,69.285,96.867,70.783,207.669,26.106,111.368,7.292,27.248,59.537,11.026,34.381,114.852,86.645,81.628,29.824,17.073,40.493,153.781,130.495,54.492,136.315,110.911,136.836,115.451,17.958,130.115,145.55,166.729,60.205,28.908,175.268,99.612,28.966,158.251,79.02,117.172,163.631,59.199,37.002,193.302,145.449,25.118,193.731,114.915,70.652,232.089,379.773,241.438,38.801,48.06,240.315,235.069,458.685,55.591,250.897,203.521,265.078,236.123,297.516,278.871,412.72,311.153,301.056,339.822,380.134,444.33,86.125,447.472,699.775,774.596,912.125,6.582,8.063,2.836,0.806,1.831,1.137,3.428,5.218,24.785,7.109,0.926,1.898,0.608,2.183,1.133,0.243,3.042,26.54,2.087,3.382,3.86,1.067,5.46,0.304,1.683,1.063,10.038,0.817,0.816,0.936,1.453,10.226,0.514,0.697,1.918,0.256,8.392,0.588,20.111,1.017,20.707,3.528,17.702,32.418,11.083,1.736,3.58,1.493,1.106,1.052,4.497,46.971,18.749,88.551,26.716,27.519,13.327,36.871,22.719,8.192,33.89,1.838,4.387,48.347,6.508,6.194,3.356,0.962,198.307,4.904,15.317,2.223,45.583,8.595,17.248,51.748,52.118,76.391,27.357,79.231,56.811,6.73,132.127,19.915,24.646,28.615,26.103,35.648,151.422,279.336,115.009,259.39,238.79,124.336,51.662,709.035,599.112,375.031,102.6,458.52,982.194
2010-10-11,37.419,4.712,1.071,7.945,1.362,33.922,4.911,6.611,0.701,3.035,2.199,6.156,8.136,38.584,20.265,8.922,17.531,5.748,7.747,0.676,0.221,5.037,0.368,0.602,0.54,21.321,6.628,1.897,3.035,3.958,5.498,1.04,1.697,6.084,0.409,2.403,1.186,0.458,7.761,2.242,1.091,0.481,2.961,23.449,3.941,0.923,14.547,16.228,13.05,1.977,1.397,2.107,0.607,2.224,9.817,2.932,1.532,5.889,5.504,3.435,8.408,14.281,6.753,0.896,1.17,2.375,0.877,5.949,46.752,3.764,0.889,1.068,5.149,5.36,1.997,1.66,10.787,0.316,3.062,3.868,1.348,1.913,3.951,0.842,10.98,8.238,9.092,5.215,3.796,6.626,1.32,2.79,1.068,8.042,2.493,1.597,3.883,4.526,29.589,4.71,6.747,1.513,0.726,4.792,8.154,0.782,1.159,0.7,4.47,7.552,3.269,1.421,0.627,5.043,2.275,1.447,19.986,11.093,14.633,10.336,7.192,3.091,5.045,1.604,2.858,1.613,3.074,1.053,0.001,12.508,1.661,2.694,0.426,0.199,10.904,3.312,1.974,0.659,0.362,1.318,4.375,4.98,2.949,8.089,0.729,2.427,3.856,2.057,1.411,0.287,11.006,11.035,9.445,1.978,12.978,16.131,8.115,3.187,25.277,7.313,1.592,1.619,1.774,9.797,6.494,12.258,31.058,2.664,1.399,5.611,8.853,5.755,1.226,2.878,5.831,0.0,8.092,7.224,3.483,3.158,9.513,71.72,8.463,12.436,7.623,14.523,4.472,8.835,6.183,2.637,4.391,19.314,4.246,1.95,7.658,15.059,8.641,5.676,13.829,19.865,4.356,8.208,1.762,19.28,3.74,3.875,3.944,6.631,4.1,47.203,6.299,10.34,5.555,25.41,0.378,0.606,1.895,0.731,2.358,16.651,10.156,8.488,8.787,4.182,4.815,4.592,12.101,0.711,13.596,29.186,11.84,18.583,1.297,14.322,1.141,27.43,1.935,2.534,2.258,18.252,1.337,2.12,0.807,16.1,20.696,1.952,3.155,39.179,48.066,3.69,7.313,13.58,4.789,10.217,3.323,6.799,13.035,8.637,10.448,12.444,6.964,3.117,2.436,5.986,4.811,2.721,1.034,1.357,7.922,4.272,4.487,4.903,11.346,1.755,0.931,20.067,19.479,6.744,6.096,34.51,4.925,11.243,23.075,9.61,3.184,11.572,36.18,6.196,35.811,17.451,28.509,7.184,50.765,6.496,25.574,21.183,31.265,19.927,61.228,24.628,8.116,22.86,16.048,9.263,99.06,4.644,21.148,18.03,5.893,1.845,10.319,5.813,6.869,4.767,5.634,3.9,46.6,18.83,15.184,1.203,10.672,21.795,2.481,19.671,22.48,45.504,41.257,28.373,32.656,4.387,5.95,14.229,14.433,3.143,6.471,5.465,25.935,30.421,35.28,17.171,37.788,29.857,14.135,8.131,27.055,42.71,35.34,14.573,12.448,10.978,4.189,15.485,7.388,28.53,8.759,48.716,7.499,3.136,3.513,3.209,12.148,47.812,23.739,17.156,8.233,13.013,18.224,8.909,8.083,30.109,13.403,7.211,21.269,48.782,38.921,10.051,38.586,43.363,44.451,46.516,56.82,106.48,24.971,4.743,9.285,4.912,32.317,56.435,43.011,60.98,27.823,42.816,67.0,54.185,28.932,14.999,4.618,43.452,73.353,2.568,60.706,58.092,6.723,65.32,28.882,21.366,47.852,7.123,9.866,7.769,38.443,19.993,16.642,38.464,46.573,97.096,8.245,27.843,11.765,60.413,30.19,50.372,11.506,112.437,76.804,12.696,48.387,52.106,39.177,66.693,58.933,17.63,19.998,55.746,75.052,59.613,167.14,20.907,92.398,6.482,21.454,47.817,9.847,27.368,95.496,69.664,69.167,24.302,15.224,36.148,137.039,111.456,48.331,104.83,88.683,133.465,87.67,15.635,118.508,140.775,144.406,52.823,23.513,156.99,80.482,25.465,152.746,68.151,94.595,149.936,47.152,30.602,174.986,116.558,22.259,176.034,98.77,55.075,229.744,302.385,208.132,34.17,39.765,236.647,213.931,371.103,45.912,246.103,160.707,259.264,188.523,289.463,253.743,345.994,304.259,244.058,276.041,349.491,409.169,72.651,409.698,632.085,706.582,848.658,5.828,7.223,2.522,0.705,1.622,1.034,3.026,3.697,19.873,7.095,0.718,1.746,0.472,1.992,0.78,0.235,2.638,18.445,1.809,2.524,3.505,1.036,5.879,0.289,1.593,0.897,9.114,0.717,0.789,0.823,1.409,10.671,0.49,0.623,1.706,0.242,7.125,0.557,15.924,0.901,23.275,5.148,14.018,24.215,10.268,1.671,3.375,1.313,0.957,1.008,4.926,45.058,14.822,68.509,20.547,22.585,11.031,28.689,21.892,6.891,29.473,1.625,3.751,40.408,5.857,5.445,2.917,0.908,156.84,4.385,12.961,2.083,49.458,7.745,14.41,40.259,60.977,58.987,23.329,64.782,45.925,5.859,122.68,16.207,22.088,22.041,23.036,30.043,130.051,236.172,96.848,244.927,212.675,107.188,45.011,609.635,516.058,308.382,86.871,418.916,926.642
2010-10-12,34.889,3.366,0.852,6.981,1.322,35.016,4.437,6.19,0.753,2.646,2.18,6.054,6.995,38.852,20.964,9.331,14.067,5.574,6.589,0.682,0.214,4.107,0.392,0.567,0.495,20.107,7.042,1.824,2.75,3.685,5.056,1.106,1.663,5.757,0.371,2.238,1.116,0.441,8.869,1.952,1.005,0.465,2.623,22.987,3.472,0.834,14.154,14.339,14.09,1.592,1.287,1.909,0.586,2.018,8.867,2.613,1.384,5.416,5.366,3.289,7.672,11.676,6.133,0.807,1.105,2.231,0.826,5.328,37.017,3.287,0.913,1.021,5.362,4.406,1.895,1.53,10.135,0.308,2.792,3.402,1.33,1.674,3.416,0.775,9.881,7.29,7.721,4.643,3.718,5.881,1.183,2.572,0.951,8.921,2.265,1.434,3.31,3.918,28.719,4.241,6.284,1.315,0.704,4.47,9.964,0.771,1.104,0.675,4.21,6.692,2.915,1.296,0.603,3.896,1.485,1.39,17.109,9.526,10.685,9.058,5.822,2.914,4.678,1.657,2.689,1.567,3.053,1.009,0.001,11.129,1.614,2.506,0.414,0.196,10.635,2.833,1.711,0.648,0.35,1.175,2.65,4.154,2.537,6.862,0.815,2.205,3.534,1.842,1.253,0.286,8.974,9.313,7.359,1.861,14.969,15.715,6.4,2.697,21.273,7.211,1.61,1.485,1.601,8.596,6.428,12.263,31.902,2.537,1.383,5.597,8.725,5.063,0.985,2.786,4.941,0.0,6.794,6.048,3.112,2.938,8.868,68.483,8.624,12.453,7.043,14.013,4.585,9.461,6.373,2.164,3.778,18.192,3.846,1.714,6.863,12.24,8.132,4.486,14.251,21.465,3.985,7.479,1.61,16.256,3.257,3.317,3.199,6.152,3.391,47.155,5.532,10.051,5.384,22.014,0.364,0.622,1.71,0.721,2.165,17.387,8.76,7.906,7.952,4.281,4.446,4.425,11.094,0.701,11.513,28.256,10.574,18.702,1.191,13.324,1.118,23.811,1.748,2.201,2.017,17.859,1.315,2.155,0.77,16.478,20.674,2.002,3.017,31.998,39.29,3.193,6.319,12.618,4.489,9.374,2.221,6.362,11.932,6.827,10.316,11.634,6.45,2.941,2.074,5.16,4.448,2.493,1.012,1.358,7.072,5.003,4.472,4.89,9.545,1.696,0.929,17.617,16.871,6.266,6.112,31.519,4.176,9.073,20.351,8.532,2.96,11.125,31.52,5.902,27.774,14.748,23.753,6.169,41.947,5.426,22.287,16.926,27.524,16.979,48.822,21.321,6.61,19.21,15.143,8.211,93.134,4.063,17.156,15.54,5.746,1.786,9.523,5.702,5.779,4.498,5.189,3.642,49.005,17.448,13.616,1.174,9.639,21.037,2.33,17.12,20.838,46.319,38.563,22.446,35.788,3.949,5.06,11.407,13.23,2.926,5.905,4.78,25.161,27.178,30.861,19.306,38.029,26.288,13.844,7.416,26.517,39.662,34.5,13.811,11.153,9.257,3.788,13.282,7.117,24.275,8.239,44.834,6.625,2.932,3.206,3.053,10.115,46.359,23.159,14.489,7.413,11.525,14.825,6.659,6.099,25.4,11.816,6.231,18.535,44.885,34.773,8.674,30.356,34.088,37.087,40.038,50.703,100.041,20.88,4.271,8.688,4.496,27.315,51.716,40.521,50.353,24.819,36.689,67.153,57.541,31.25,12.874,4.295,35.74,64.783,2.505,58.917,50.974,6.114,63.476,26.49,18.055,42.578,6.605,8.582,7.317,32.59,16.781,14.547,30.625,40.462,77.589,7.745,26.128,9.925,55.509,31.786,41.638,10.477,108.725,63.809,11.385,45.227,42.474,31.901,53.406,52.314,15.205,15.357,45.271,60.62,50.823,133.482,17.454,76.652,6.045,17.915,40.539,9.035,23.078,79.343,56.382,58.99,20.579,14.232,34.057,121.098,98.992,44.766,84.122,71.522,129.684,69.04,14.142,111.553,136.224,128.783,48.191,19.729,139.49,68.334,22.848,147.479,60.297,79.67,140.912,39.668,26.074,175.221,96.637,20.596,163.054,85.885,45.097,226.423,241.511,184.535,31.363,33.7,232.509,196.873,297.648,38.712,241.154,131.249,253.627,154.878,281.708,232.296,285.509,296.509,196.581,221.873,322.184,378.552,62.522,379.53,575.725,647.268,786.121,5.214,6.475,2.234,0.599,1.471,0.967,2.692,2.873,16.456,6.104,0.7,1.694,0.467,1.867,0.709,0.228,2.4,13.025,1.576,2.84,3.658,1.007,5.288,0.276,1.549,0.884,8.475,0.717,0.773,0.722,1.37,9.084,0.472,0.556,1.647,0.235,6.628,0.587,13.475,0.86,22.773,5.545,11.313,18.987,8.238,1.617,3.233,1.22,0.861,0.967,4.359,43.296,12.343,53.52,16.413,18.991,9.629,24.035,20.059,5.936,28.243,1.449,3.279,34.241,5.383,5.0,2.666,0.873,125.49,4.069,11.482,2.021,48.479,7.08,12.516,32.291,64.677,46.164,21.023,55.363,37.518,5.32,116.721,13.87,20.395,17.212,20.712,25.383,110.227,203.402,81.77,229.118,202.98,93.019,40.348,511.231,436.273,250.112,74.617,387.27,865.959
2010-10-13,32.705,3.281,0.917,6.435,1.515,35.211,5.174,6.398,0.877,2.532,2.653,7.095,6.194,39.738,17.371,7.892,12.683,5.818,5.851,0.766,0.34,4.202,0.486,0.985,0.552,19.559,7.54,2.056,2.933,3.975,5.16,1.547,1.715,5.444,0.477,2.447,1.421,0.654,8.561,2.409,1.146,0.537,2.388,20.69,3.989,1.084,14.186,14.311,14.062,1.928,1.696,2.689,0.791,1.908,8.718,2.674,1.515,5.279,6.623,3.707,7.387,10.811,6.558,1.043,1.174,2.242,0.869,5.283,30.946,3.324,1.48,1.397,4.081,4.006,2.608,1.643,8.428,0.458,2.939,3.161,1.622,1.787,3.251,0.843,9.452,5.088,6.954,4.332,4.304,5.859,1.92,2.761,1.623,8.354,2.245,1.429,3.052,3.63,21.974,4.079,4.575,1.372,0.875,4.924,9.482,1.176,1.321,0.832,4.415,6.235,3.039,1.493,0.755,3.459,1.177,1.399,15.489,8.554,8.743,8.808,5.724,2.864,4.768,1.792,2.859,1.748,3.403,1.21,0.002,10.74,1.716,2.559,0.636,0.336,13.336,2.902,1.919,0.81,0.443,1.49,4.38,3.804,2.314,6.595,1.022,2.302,3.578,1.772,1.257,0.393,7.993,8.357,7.271,2.212,14.215,15.36,5.039,2.378,19.836,7.182,1.78,1.456,1.573,8.023,6.422,11.956,31.751,2.45,1.455,6.715,9.02,4.754,1.127,2.956,4.471,0.0,5.818,5.387,3.194,2.862,8.257,65.116,8.799,13.142,6.981,14.65,4.803,10.204,6.462,2.107,3.457,17.389,3.677,1.607,6.44,10.379,8.602,3.775,14.85,23.871,3.76,7.097,1.579,14.122,3.103,3.149,2.993,5.998,3.075,47.122,4.669,9.185,5.908,20.235,0.446,1.147,2.159,0.889,2.131,16.797,7.866,7.79,6.199,4.449,4.386,4.766,8.722,0.832,10.116,25.126,10.815,18.859,1.281,12.866,1.467,21.731,1.785,2.324,2.081,17.29,1.52,2.699,0.932,15.521,18.721,2.779,3.158,27.663,34.085,2.768,5.787,12.476,4.595,9.066,1.657,6.206,11.496,5.472,10.252,11.91,6.126,2.843,2.397,4.789,4.421,2.415,1.246,1.94,7.96,5.556,4.668,5.71,8.655,2.222,1.364,16.4,16.332,6.609,5.562,29.064,3.837,8.442,19.214,8.333,3.28,13.415,28.89,6.696,22.59,14.869,21.725,5.7,36.337,5.431,20.148,15.08,24.804,15.996,40.873,19.348,6.586,16.747,15.594,7.939,89.078,4.492,14.783,14.13,6.949,1.994,10.474,6.101,5.821,4.632,5.641,4.055,41.28,17.297,13.457,1.453,9.351,20.594,2.604,15.286,19.696,46.289,36.267,18.686,31.716,4.777,4.877,10.022,12.858,4.059,5.9,5.858,21.228,26.086,29.938,18.708,35.371,24.674,13.776,7.646,27.207,36.304,35.511,15.474,10.852,8.405,3.742,12.083,8.047,22.84,8.442,41.877,6.408,3.262,3.455,3.322,9.4,46.948,23.364,13.44,7.394,11.741,12.81,5.837,5.162,23.396,11.124,7.008,16.741,41.918,33.319,8.227,26.438,32.845,33.893,36.486,48.395,95.934,21.489,4.281,9.676,4.7,25.922,47.164,39.321,44.227,24.319,34.363,66.815,53.932,30.72,11.792,4.875,30.531,58.72,2.775,59.033,45.901,6.807,60.148,25.814,16.295,39.215,6.63,10.209,7.723,29.67,15.598,13.521,30.579,38.31,64.935,7.991,29.021,10.082,51.705,31.322,37.976,10.36,103.503,54.745,11.324,43.54,36.525,27.483,44.722,48.438,14.001,12.882,38.453,51.166,45.93,107.962,16.423,64.525,6.266,16.797,38.692,9.493,21.597,66.893,47.124,52.545,19.368,14.359,37.86,109.46,89.057,47.426,73.714,59.488,125.719,58.296,13.999,108.134,131.85,115.555,49.57,17.325,126.256,65.343,22.132,142.56,57.582,76.492,136.227,36.365,23.484,171.625,93.507,20.617,155.4,78.203,40.018,222.537,199.176,166.604,31.098,30.16,228.222,185.459,243.277,34.259,236.498,126.97,248.667,147.488,274.548,217.505,236.257,288.832,159.843,179.812,298.671,351.091,56.929,357.396,528.043,595.475,727.106,5.278,6.1,2.294,0.811,1.612,1.128,2.511,3.546,14.65,5.217,0.778,1.958,0.528,1.847,0.797,0.36,2.499,10.583,1.768,3.558,3.884,1.077,3.876,0.414,1.998,1.012,8.192,0.781,1.031,1.009,1.513,7.582,0.698,0.683,1.9,0.334,6.331,0.681,12.06,1.06,20.716,4.084,9.512,17.051,5.85,1.774,3.31,1.422,0.975,1.412,3.21,39.211,11.182,43.157,14.375,16.826,9.286,21.268,15.986,5.549,28.094,1.848,3.805,31.083,6.045,5.048,2.997,1.191,103.506,4.494,11.447,2.335,42.505,7.963,12.14,28.703,57.302,38.604,20.257,49.708,32.454,5.338,111.356,13.172,22.241,14.571,20.182,22.804,93.063,180.354,70.418,212.397,196.807,83.766,38.342,424.096,367.252,202.881,67.233,364.094,805.869
2010-10-14,31.895,3.006,0.642,6.375,1.551,31.994,5.404,5.966,0.925,2.756,2.809,7.985,5.929,37.993,14.768,7.863,13.458,5.898,6.102,0.875,0.341,6.107,0.437,1.064,0.55,19.21,7.932,2.111,2.987,4.633,5.993,1.53,1.559,5.211,0.472,2.783,1.725,0.749,8.229,6.326,1.136,0.524,2.437,19.845,4.095,1.35,13.348,16.26,13.491,1.662,1.977,5.923,0.882,2.833,9.493,2.873,1.61,5.231,7.446,4.307,7.331,10.93,7.535,1.055,2.584,6.222,2.201,5.3,27.299,3.88,1.279,4.956,4.641,4.068,2.733,2.017,8.61,0.379,3.087,6.382,2.098,2.195,3.243,0.913,10.287,5.836,7.269,4.883,4.94,5.154,3.368,2.1,2.805,7.689,2.62,1.513,3.254,3.833,19.743,3.8,5.916,1.394,0.945,5.697,8.643,1.365,1.47,0.822,4.666,6.981,3.939,1.492,0.723,2.758,0.876,1.252,14.39,8.754,7.945,9.061,6.684,5.159,8.158,4.166,6.924,1.936,3.576,4.622,0.003,10.704,1.708,2.627,0.562,0.289,16.907,3.363,2.118,1.083,0.582,1.524,6.232,3.956,2.518,7.242,1.025,2.401,5.938,1.86,1.51,0.435,8.35,7.998,7.071,2.676,12.678,15.022,4.342,2.196,20.78,8.012,3.054,1.232,1.428,7.608,6.586,12.504,29.461,2.946,2.086,8.88,10.235,4.397,0.855,8.266,4.507,0.0,5.224,4.72,3.138,2.806,7.843,61.8,9.87,14.58,9.858,17.748,6.138,12.842,7.267,2.122,3.349,17.027,3.738,1.544,6.79,9.515,8.677,3.474,17.057,28.082,3.785,6.748,1.41,12.862,2.664,3.261,3.369,8.105,2.916,47.085,4.146,8.306,6.284,20.468,1.162,1.069,2.576,2.257,2.92,15.143,6.723,8.568,6.478,9.223,6.417,5.467,8.557,2.086,9.281,23.738,12.496,17.139,1.359,14.479,1.367,21.273,2.071,3.715,2.184,16.681,1.705,2.765,1.923,14.498,17.744,2.722,3.522,25.489,31.099,2.644,6.52,13.399,5.664,7.945,1.428,5.996,11.209,4.763,10.521,13.469,6.257,3.122,6.658,5.399,5.722,2.753,1.285,2.028,8.707,5.837,4.811,7.119,8.097,2.115,1.151,18.005,18.67,8.326,5.209,27.279,4.03,9.271,18.015,8.635,6.183,16.793,27.363,7.541,20.838,15.51,22.302,5.008,34.129,6.147,21.748,16.084,25.521,18.175,37.264,19.8,7.645,16.551,16.375,10.905,85.338,10.443,13.597,13.932,7.508,2.31,11.831,6.42,10.472,4.645,6.641,4.722,39.605,19.127,12.965,3.701,9.051,20.336,2.816,13.34,18.063,43.914,36.965,16.359,28.168,4.61,4.874,8.956,17.719,4.527,5.598,5.83,20.287,24.959,34.476,17.328,33.431,27.89,14.729,7.852,32.683,34.261,41.649,17.432,9.664,7.997,4.139,13.106,9.218,23.375,15.599,40.421,6.135,3.663,3.525,3.432,8.314,50.901,25.052,15.332,7.396,13.16,12.182,5.11,4.087,27.232,10.349,16.894,14.118,40.446,37.709,7.911,28.254,36.687,34.376,33.831,53.471,92.185,21.828,4.404,10.671,4.776,26.63,45.27,39.588,42.031,23.716,38.837,63.118,49.214,28.98,11.242,5.428,27.459,58.759,3.172,63.161,47.882,7.988,58.147,27.817,17.413,42.527,6.537,10.174,8.085,33.31,13.644,12.563,30.857,45.464,58.757,8.276,33.826,22.124,49.467,29.749,38.367,10.221,98.541,52.078,11.565,43.718,33.138,26.888,37.864,51.882,12.957,10.77,34.385,43.435,49.918,90.524,30.263,58.408,6.823,14.595,37.449,10.291,19.053,61.538,41.418,55.453,34.695,14.789,43.545,114.888,86.971,53.413,71.321,51.42,121.728,57.083,14.656,109.965,127.648,111.411,54.52,16.178,131.79,62.738,22.023,138.368,59.797,73.343,137.549,32.759,21.934,162.311,90.307,21.437,153.939,76.519,35.865,218.447,174.025,163.844,31.326,28.011,224.361,179.742,208.542,31.458,233.315,123.909,247.367,144.65,268.571,210.68,206.697,282.098,132.724,148.876,283.238,330.123,53.783,345.099,500.422,558.511,674.141,6.171,6.656,2.625,0.908,1.967,1.348,2.879,5.735,15.058,6.806,0.76,2.05,0.523,3.268,0.824,0.424,2.601,12.188,1.718,4.152,4.059,2.13,3.915,0.474,4.829,0.965,7.74,0.706,1.312,0.977,3.739,8.686,0.689,0.643,1.788,0.369,6.103,0.659,11.09,1.006,19.244,4.137,9.215,19.637,7.29,4.14,6.055,1.48,1.109,1.475,3.21,35.986,10.297,36.388,16.118,15.701,9.034,19.484,15.707,5.632,28.161,1.82,3.959,33.513,8.628,9.591,3.032,1.212,88.784,8.288,11.715,5.28,40.529,9.004,11.932,29.062,55.189,37.205,18.053,45.326,28.622,5.378,106.08,12.826,24.563,12.274,21.606,31.822,80.452,163.337,66.549,195.909,188.233,80.256,37.745,355.996,317.955,166.685,62.961,351.618,749.262
2010-10-15,32.871,2.339,0.52,6.005,1.449,30.322,4.85,6.117,0.86,2.754,2.556,7.85,5.579,35.622,16.299,10.632,15.132,6.759,7.803,0.856,0.262,8.351,0.384,0.801,0.478,20.777,10.005,1.927,2.703,4.719,6.06,1.242,1.405,5.093,0.449,2.694,1.572,0.61,10.252,11.896,0.99,0.447,2.291,20.955,3.988,1.213,14.6,21.417,15.394,1.368,1.64,10.665,0.755,4.581,12.105,2.746,1.491,4.891,6.655,4.216,6.966,9.835,7.852,0.916,4.487,12.299,3.817,4.96,25.989,4.436,1.234,8.219,5.525,4.536,2.383,2.457,9.754,0.321,2.923,12.579,2.208,2.435,3.182,0.982,11.0,8.029,8.792,6.078,4.834,4.134,4.614,1.619,3.606,8.221,2.562,1.382,3.896,4.593,21.47,3.426,7.55,1.206,0.834,5.795,10.659,1.16,1.332,0.72,4.432,7.934,4.539,1.327,0.639,1.973,0.705,1.102,13.438,8.262,6.861,8.582,6.498,9.659,15.196,7.247,14.526,1.826,3.348,7.865,0.003,9.989,1.534,2.423,0.448,0.223,17.096,3.934,1.903,1.081,0.55,1.295,6.129,4.484,3.305,8.537,0.88,2.234,11.329,1.703,1.491,0.37,9.685,8.14,6.011,2.55,14.735,15.84,4.272,2.164,24.775,9.241,4.339,1.331,1.567,7.423,7.302,14.505,28.88,3.613,2.737,11.782,13.02,3.994,0.823,15.763,5.164,0.001,5.08,4.623,3.332,3.312,7.811,58.695,12.308,17.583,13.526,22.665,7.408,15.693,8.494,2.883,3.761,17.669,3.954,1.653,7.81,9.515,9.093,3.56,20.484,35.256,3.963,6.402,1.355,12.416,2.387,3.939,4.092,10.895,3.184,47.036,3.991,9.752,8.133,25.835,2.018,0.752,2.33,3.85,3.927,15.479,6.07,10.849,9.517,14.481,9.766,6.432,11.726,3.942,9.366,24.685,16.504,16.163,1.245,18.741,1.35,21.025,2.346,6.903,2.042,16.596,1.622,2.269,2.748,14.268,18.862,2.122,3.639,25.875,30.131,2.791,8.649,16.423,7.654,6.627,1.459,5.789,10.806,4.485,11.913,17.047,6.73,3.599,13.237,7.042,7.947,3.262,1.342,1.902,8.127,6.881,5.441,9.703,8.462,1.834,0.943,23.994,24.359,11.598,7.206,28.355,4.594,10.21,17.744,8.319,9.328,17.473,27.574,7.324,21.674,14.998,25.918,4.428,33.166,6.448,27.116,18.584,30.28,21.471,37.483,20.189,8.304,16.309,17.376,15.211,82.177,19.642,13.489,15.107,6.66,2.406,11.966,6.271,19.503,4.267,6.753,4.69,42.31,23.975,12.393,6.187,8.61,23.333,2.718,11.681,20.765,44.615,42.637,15.903,31.266,4.112,4.907,8.233,28.516,3.935,4.971,5.964,22.812,24.126,43.84,19.338,33.934,35.704,16.608,7.462,41.886,38.159,54.025,17.407,8.132,9.387,3.999,15.814,9.155,24.882,27.187,40.878,5.585,3.54,3.335,3.156,8.356,59.41,30.319,18.266,7.034,14.642,12.544,4.302,3.114,36.034,10.349,31.4,12.443,40.886,50.257,7.39,34.057,37.943,36.687,32.632,71.169,89.782,21.233,4.183,10.649,4.568,28.534,51.924,42.295,40.985,22.462,48.7,62.794,52.63,31.879,12.939,5.321,26.358,68.915,3.277,73.226,57.431,7.956,57.708,34.236,20.616,52.814,6.093,10.306,7.642,43.762,13.018,12.518,30.5,62.747,57.754,8.001,35.427,41.374,49.676,32.197,40.901,9.626,97.029,58.881,11.34,46.907,32.108,30.009,34.137,64.096,12.786,8.895,32.838,39.867,64.629,80.375,55.105,60.015,6.952,13.892,36.433,10.324,17.923,63.963,39.011,70.661,63.404,14.672,45.198,137.2,99.366,56.195,73.419,47.094,117.928,63.843,14.824,121.05,124.341,122.661,57.7,15.754,159.319,60.51,21.382,135.206,63.103,70.542,150.429,31.16,20.84,164.964,85.937,21.614,163.442,78.532,33.739,214.505,161.594,184.256,30.972,26.4,221.159,186.604,188.743,29.404,231.44,118.855,248.923,139.863,264.828,218.619,191.058,276.902,112.765,125.801,286.434,323.984,51.056,342.418,508.216,551.202,637.087,6.514,6.827,2.545,0.758,1.994,1.309,3.096,7.483,16.924,7.86,0.769,1.882,0.535,5.981,0.816,0.33,3.037,16.587,1.481,5.723,5.013,3.392,5.317,0.364,7.568,0.877,7.097,0.667,1.231,0.804,6.461,10.047,0.559,0.629,1.528,0.304,6.799,0.587,11.586,0.858,19.407,5.996,10.237,24.82,12.397,7.423,11.222,1.332,1.0,1.177,4.196,38.158,9.849,32.863,21.156,14.656,8.502,20.197,21.344,5.581,31.751,1.7,3.609,39.737,11.725,18.601,2.766,1.031,80.116,12.38,11.352,9.56,43.887,8.836,11.162,31.219,58.006,40.061,15.255,43.385,25.008,5.217,103.37,12.35,25.042,10.233,22.188,54.59,74.51,152.013,74.751,184.209,187.249,80.786,37.134,307.777,287.447,139.543,59.61,349.748,703.602
2010-10-16,35.017,2.542,0.637,5.539,1.759,35.281,4.895,8.242,0.999,2.545,2.536,8.152,5.367,38.05,27.346,15.276,16.4,9.055,9.587,0.899,0.352,9.021,0.694,1.547,0.632,27.787,15.794,2.529,2.962,5.009,5.983,1.584,1.85,5.087,0.832,3.476,2.867,1.922,12.98,16.092,1.185,0.599,2.05,24.839,4.681,1.305,17.77,27.76,19.786,1.85,2.231,19.003,1.254,6.914,15.216,3.722,2.385,5.068,7.016,4.197,7.347,9.586,7.673,1.916,8.083,15.751,7.302,5.199,28.437,4.961,1.597,15.344,10.721,4.967,2.89,2.969,13.668,0.82,3.914,18.199,2.211,2.386,3.448,1.236,10.842,10.234,10.003,6.795,5.156,4.443,5.138,2.174,3.814,8.536,2.659,1.422,4.468,5.232,38.824,3.683,14.001,1.467,1.27,5.969,11.645,1.313,2.052,1.175,4.552,8.035,4.66,2.076,0.943,1.93,0.877,1.136,13.662,8.23,6.472,8.782,6.202,13.968,21.629,9.053,22.845,1.835,3.992,9.434,0.002,10.38,1.813,2.587,1.13,0.892,18.234,4.63,2.586,1.117,0.595,2.388,6.32,4.844,3.9,9.866,1.085,2.329,19.939,1.58,1.409,0.455,10.92,8.738,6.231,3.51,21.313,19.673,4.909,2.555,32.057,10.953,7.127,1.79,2.126,8.148,8.892,17.66,32.556,4.832,4.062,14.214,16.515,4.415,1.749,22.06,6.642,0.001,5.503,5.818,4.227,3.942,8.079,55.992,15.558,22.243,17.343,31.081,9.589,17.293,10.558,3.722,4.164,19.176,4.158,1.763,8.784,10.42,9.922,4.086,23.984,43.116,4.064,6.528,1.611,12.881,2.932,5.115,5.121,13.441,3.75,47.005,5.276,14.668,12.831,34.839,2.992,1.381,2.733,5.832,4.799,20.728,6.875,13.957,17.361,16.783,11.91,7.578,19.369,6.01,12.608,29.887,21.641,18.649,1.638,23.93,1.563,21.36,2.617,13.227,2.578,20.671,1.857,2.861,4.464,19.325,26.101,2.729,3.895,28.323,32.469,4.029,10.573,20.281,9.74,6.647,2.089,6.031,11.125,4.94,13.996,20.948,6.809,3.696,20.673,9.167,10.101,3.61,2.116,3.149,8.822,9.353,7.04,11.807,11.406,2.425,1.312,30.011,30.967,15.048,8.023,32.599,5.007,10.753,19.185,8.692,15.675,18.74,31.14,7.49,23.277,15.258,33.053,4.869,32.519,6.683,33.161,20.815,37.636,23.16,39.479,19.614,8.764,16.055,18.971,19.882,81.495,27.304,15.09,16.296,7.459,2.69,12.708,6.831,34.451,4.811,7.83,5.86,69.541,29.847,12.936,9.671,8.922,30.715,3.62,11.957,29.065,51.625,51.589,18.387,47.046,4.983,5.612,11.254,38.246,5.476,5.577,7.863,29.571,24.78,60.617,21.028,45.808,45.558,19.927,8.26,55.728,41.773,72.777,17.859,8.397,10.983,4.154,17.761,9.432,26.961,37.163,42.81,6.023,4.597,4.712,3.426,10.725,71.496,36.155,20.015,8.28,15.484,13.249,4.219,3.113,46.126,12.011,43.398,13.298,42.802,72.757,7.809,39.534,38.237,39.812,33.907,100.509,91.002,21.779,4.326,11.509,6.023,31.207,56.596,50.477,40.52,23.403,68.366,72.096,71.993,37.201,15.144,6.516,27.874,89.281,3.635,88.197,70.44,8.801,72.545,42.869,23.367,66.747,6.823,12.751,7.983,55.637,16.098,14.553,31.777,93.25,59.323,8.387,37.048,58.658,51.592,37.607,44.644,10.384,109.218,75.474,12.628,56.035,35.312,35.052,38.086,80.815,14.571,8.423,35.418,43.623,94.639,75.613,81.467,71.699,7.341,17.73,38.046,11.754,22.071,78.224,41.92,103.272,94.015,15.28,47.137,169.934,116.816,58.135,78.388,50.277,114.53,73.628,16.226,142.34,121.832,143.534,60.167,15.891,198.766,62.772,22.94,133.08,66.248,73.198,174.11,36.048,21.433,196.917,88.571,22.482,183.888,81.812,37.844,211.078,158.305,219.941,32.646,26.823,219.253,207.951,179.537,29.536,231.021,122.618,252.418,142.834,263.864,242.892,180.202,273.98,100.777,111.141,314.687,339.06,52.388,346.568,553.005,584.341,632.87,6.522,6.445,2.473,0.762,1.975,1.295,2.98,7.821,18.276,11.608,1.107,2.497,0.814,8.676,1.085,0.646,3.663,20.497,1.998,8.515,7.783,4.056,10.468,0.743,13.498,1.307,6.955,0.781,1.499,1.701,7.911,14.663,1.532,1.399,2.092,0.77,8.54,0.862,14.613,1.393,21.72,10.514,11.244,28.932,17.2,10.619,14.971,1.98,1.657,1.289,7.014,44.118,10.87,33.287,24.993,14.05,8.913,26.74,36.753,6.717,43.828,3.292,5.648,44.472,13.781,28.748,3.706,2.099,78.497,20.353,12.032,15.029,54.266,10.792,11.432,33.825,90.821,43.839,15.276,45.129,23.746,6.37,110.161,13.418,27.589,9.687,22.109,84.338,77.092,149.044,100.03,184.417,213.726,83.359,38.11,275.521,266.651,121.423,60.761,355.419,684.353
2010-10-17,35.589,2.548,0.458,6.061,1.924,43.413,4.444,8.125,1.073,2.806,2.481,8.082,5.848,42.444,31.181,15.732,16.153,9.132,10.831,1.014,0.386,7.962,0.578,3.844,0.699,30.805,15.802,2.806,3.53,5.575,6.915,1.526,1.659,5.137,0.655,4.834,4.555,2.7,12.347,16.872,1.417,0.621,2.228,25.603,4.485,1.957,19.651,32.154,20.813,1.608,5.343,25.215,1.436,8.282,17.079,5.11,3.031,5.022,7.802,4.529,7.451,9.966,7.036,1.931,10.011,18.042,7.647,5.456,33.304,4.861,1.285,16.898,11.251,4.974,2.85,2.819,15.081,0.556,4.789,20.792,2.359,2.056,3.559,1.097,10.687,12.053,10.315,6.924,5.456,4.286,4.432,1.832,3.193,8.186,3.779,1.626,4.511,5.345,46.359,3.675,11.613,1.662,1.449,6.09,9.979,1.072,2.552,1.16,5.299,8.148,4.592,2.072,0.968,1.79,0.775,1.002,14.18,8.323,7.514,8.689,5.991,15.83,25.313,9.878,26.482,2.046,4.775,9.988,0.001,10.355,1.782,2.875,0.903,0.663,20.08,4.73,3.167,1.312,0.695,2.568,4.974,4.674,4.161,10.008,1.121,2.611,26.472,1.693,1.635,0.461,11.148,9.11,6.202,5.748,23.147,20.178,5.069,2.639,37.935,10.256,7.63,1.301,1.761,8.287,8.842,18.112,35.716,4.575,4.297,15.855,17.845,4.26,1.388,21.37,8.282,0.0,6.164,5.652,3.873,3.449,7.783,53.747,16.145,24.006,17.94,32.199,8.563,15.462,9.759,2.98,3.703,18.34,3.664,1.53,8.43,10.874,8.796,4.076,24.504,46.517,3.595,6.41,1.35,12.921,2.685,5.24,4.528,13.588,3.521,46.97,5.393,15.679,12.752,44.09,2.726,1.362,3.772,5.559,4.542,24.858,7.324,15.225,20.107,17.884,12.998,6.967,22.218,5.935,14.176,31.684,24.697,24.305,1.987,25.88,1.286,21.851,2.524,20.061,3.144,22.831,2.085,3.115,5.29,23.75,33.848,2.777,3.477,29.665,36.952,4.454,11.201,20.817,9.272,6.371,2.411,5.865,11.132,5.327,13.825,21.251,6.03,3.266,21.273,11.471,10.603,3.236,2.13,3.214,9.267,9.202,7.65,10.748,13.207,2.268,1.094,33.552,35.61,15.937,6.925,36.541,4.838,10.638,19.157,9.766,19.628,20.154,33.366,7.94,24.298,15.181,38.535,4.71,32.138,6.375,38.512,21.404,46.75,22.481,39.838,19.634,8.464,16.558,17.321,21.213,81.442,30.342,14.786,15.937,8.006,2.917,13.728,7.523,48.967,4.926,13.54,8.362,83.707,30.236,12.692,9.196,9.267,32.337,4.298,11.794,32.098,56.21,57.025,21.211,52.897,4.708,5.501,11.575,44.209,6.366,5.489,7.909,33.804,24.289,73.823,19.377,57.597,52.595,19.408,9.324,60.206,44.565,84.945,17.805,7.987,9.822,5.342,18.513,9.99,26.66,43.511,43.467,6.07,6.079,5.344,3.723,10.045,79.911,36.099,19.792,9.142,15.128,13.383,3.998,2.826,51.727,11.413,47.957,12.417,43.467,93.53,7.719,42.357,35.739,41.489,34.248,129.597,91.027,20.673,4.385,11.952,6.803,30.683,59.82,54.576,39.366,23.059,84.615,81.388,80.476,36.178,13.802,8.853,27.9,116.044,3.927,97.427,84.789,10.054,86.193,45.516,24.822,79.22,7.051,12.604,8.958,62.732,15.062,14.061,29.624,117.912,59.583,9.086,38.337,68.391,51.927,37.025,46.431,11.118,124.18,100.049,14.066,60.259,33.946,39.116,41.036,95.395,14.291,7.786,34.531,45.385,126.709,73.414,97.548,90.053,7.81,16.507,38.238,14.632,20.799,96.229,41.126,139.872,112.56,16.234,48.868,210.048,129.627,59.636,80.839,49.676,111.455,81.879,19.08,157.204,117.941,163.734,61.449,16.997,243.546,62.008,24.87,129.157,68.331,71.38,191.031,35.388,22.406,219.666,84.885,23.801,201.332,84.719,38.33,208.181,157.262,254.965,34.09,27.451,217.467,227.976,174.798,30.008,228.308,116.351,250.97,136.586,264.884,266.297,173.377,273.087,96.898,105.687,347.429,368.278,54.675,353.486,614.051,640.608,661.84,7.014,6.57,3.55,1.462,2.882,1.858,3.299,6.804,18.029,10.182,0.964,2.773,0.695,9.976,1.044,1.094,3.274,22.484,1.954,7.976,7.49,4.349,9.875,1.224,15.078,1.299,6.751,0.677,2.602,1.687,8.25,12.91,1.492,1.222,2.191,0.938,7.759,0.863,15.841,1.311,21.819,10.579,11.551,29.366,18.195,10.991,16.682,2.173,2.394,2.309,6.929,51.714,12.456,35.738,25.365,13.766,9.094,29.55,42.896,8.819,47.491,3.009,6.229,45.535,14.846,36.447,4.079,2.187,81.823,25.843,12.799,15.993,59.411,17.776,11.518,34.33,110.712,45.67,14.619,44.887,23.049,7.241,121.861,13.247,28.952,8.906,23.091,108.117,88.167,149.511,139.483,198.552,240.875,86.654,39.783,254.593,249.609,111.686,63.278,364.487,689.963
2010-10-18,33.371,1.868,0.288,6.022,1.646,45.595,3.619,6.093,0.918,2.816,2.118,6.967,5.855,44.12,25.691,12.748,14.271,7.317,10.519,0.913,0.289,6.008,0.473,3.723,0.564,26.075,11.742,2.38,3.393,5.09,6.758,1.206,1.093,5.131,0.588,4.76,4.269,2.092,9.991,20.668,1.239,0.494,2.178,21.485,3.453,1.945,18.948,31.154,19.022,1.143,5.513,26.496,1.054,7.422,16.06,4.696,2.472,4.361,7.031,4.126,6.556,8.758,5.989,1.547,8.594,22.24,5.612,4.833,33.234,3.962,0.902,13.682,8.934,4.336,2.217,2.134,12.087,0.365,4.212,24.725,2.297,1.872,3.057,0.813,10.026,9.384,9.598,6.269,4.72,3.193,3.14,1.167,2.271,7.301,3.693,1.488,3.848,4.685,36.015,3.288,7.529,1.505,1.122,5.398,7.788,0.792,2.054,0.95,4.956,7.537,3.906,1.592,0.77,1.255,0.488,0.785,12.957,7.211,6.9,7.377,4.694,19.002,27.008,10.318,30.527,1.872,4.182,12.701,0.001,8.74,1.442,2.607,0.553,0.341,18.068,3.851,2.873,1.17,0.581,2.032,3.017,4.166,3.835,8.492,0.908,2.413,30.029,1.582,1.547,0.364,10.048,8.285,5.008,6.637,21.26,17.38,4.131,2.14,36.893,9.025,7.2,0.721,1.098,7.131,7.827,16.079,35.038,3.743,4.027,14.026,16.897,2.951,0.674,25.927,8.776,0.0,6.429,4.271,2.745,2.571,6.853,51.756,17.594,24.876,17.63,29.887,8.758,15.561,10.727,1.932,2.943,15.863,3.063,1.217,7.037,9.713,7.045,3.32,23.07,45.594,2.976,5.675,1.066,11.7,2.046,4.199,3.198,12.235,2.708,46.914,3.994,13.729,9.943,50.655,3.863,0.903,3.626,7.091,3.501,23.436,6.364,14.593,15.846,18.326,13.384,5.263,18.083,7.272,11.849,26.574,23.322,24.644,1.685,23.055,0.994,20.365,2.037,22.994,2.765,20.445,1.836,2.487,4.268,22.585,33.469,2.161,2.85,27.278,36.962,3.389,11.32,19.079,8.404,5.349,1.734,5.113,9.923,4.536,12.21,19.586,4.907,2.607,26.599,12.244,9.345,2.589,1.475,2.208,7.888,7.531,6.554,9.281,11.415,1.711,0.805,35.732,35.986,14.037,6.514,36.874,4.247,9.496,15.948,9.143,17.544,18.794,30.602,7.666,23.219,13.768,38.36,3.859,30.363,5.342,42.955,19.561,55.611,19.693,37.322,18.304,7.116,15.459,14.08,21.48,77.781,36.262,13.114,14.006,7.008,2.758,12.88,7.274,55.478,4.38,18.488,9.234,71.442,27.898,11.383,11.369,8.834,29.74,3.978,10.242,29.806,55.001,55.603,19.722,47.718,3.77,4.728,9.213,48.397,5.591,4.865,6.302,30.29,22.035,77.552,16.586,56.957,52.634,17.276,9.098,65.282,46.03,95.25,16.034,6.484,7.571,5.24,16.937,9.032,23.888,47.535,41.423,5.676,5.927,4.737,3.366,7.661,81.586,32.864,17.527,8.565,13.771,12.695,3.277,2.05,52.163,9.144,57.968,10.671,41.452,105.045,7.169,40.621,30.151,38.319,30.621,153.209,86.134,18.451,4.113,11.228,6.384,27.326,63.406,50.938,36.77,20.177,92.202,81.786,77.405,32.101,10.821,9.742,25.647,143.768,3.72,97.841,98.333,10.083,85.127,43.432,23.124,81.082,6.447,10.119,8.387,63.861,11.936,11.328,25.561,138.417,56.604,8.74,36.22,83.235,49.442,33.492,43.112,10.596,126.476,116.927,14.204,57.411,30.338,39.086,37.798,97.322,11.952,6.414,31.316,41.584,156.38,70.974,118.366,107.48,7.558,12.757,35.227,16.296,15.818,111.733,37.201,175.588,136.347,16.201,45.999,254.3,136.431,56.762,77.304,44.858,108.429,81.956,21.129,159.405,113.673,173.621,59.466,18.65,291.653,56.87,25.037,123.785,67.861,65.175,194.506,28.997,23.43,220.232,76.61,23.791,209.947,85.298,32.7,205.398,152.535,269.589,33.496,27.987,215.047,239.494,169.146,30.228,224.078,104.113,243.996,123.374,265.484,279.313,163.883,272.72,92.864,101.112,365.928,392.058,55.235,355.488,656.331,689.259,704.389,6.678,6.262,4.545,1.447,3.817,2.151,4.194,5.052,16.18,6.801,0.688,2.349,0.479,11.246,0.778,1.139,2.494,21.422,1.657,5.764,5.601,5.512,6.683,1.324,11.847,1.141,6.115,0.601,2.768,1.33,10.532,8.557,0.92,0.85,1.744,0.611,5.881,0.742,13.668,0.966,18.243,7.046,10.536,25.621,14.197,13.343,19.783,1.719,1.98,1.997,4.98,53.972,11.657,36.831,22.84,12.916,8.349,25.603,35.897,9.287,40.167,2.627,5.677,42.917,14.233,44.03,3.486,1.557,82.811,23.862,12.104,19.253,52.391,22.659,10.405,31.602,101.94,43.182,12.248,40.581,20.76,7.167,127.893,11.977,27.246,7.371,23.703,133.212,102.073,145.362,182.327,223.355,250.064,87.773,39.81,239.226,232.374,105.375,63.994,367.627,710.401
2010-10-19,30.508,1.295,0.211,5.372,1.357,42.754,3.039,4.434,0.787,2.574,1.793,5.755,5.351,42.488,21.857,11.832,12.245,5.323,8.89,0.791,0.347,4.429,0.403,2.335,0.44,20.028,7.989,1.956,2.809,4.266,5.871,1.05,0.742,5.023,0.464,3.796,2.928,1.181,9.963,22.045,0.964,0.412,1.977,17.295,2.678,1.507,18.179,27.811,18.565,0.893,3.751,25.124,0.862,5.537,14.056,3.661,1.831,3.736,5.689,3.45,5.575,7.139,5.068,1.177,6.01,21.104,3.615,4.099,28.753,3.141,0.716,9.559,6.176,3.686,1.757,1.624,8.121,0.313,3.352,26.016,1.918,1.673,2.568,0.72,8.936,6.306,8.13,5.127,3.866,2.354,2.168,0.809,1.63,7.781,3.022,1.288,3.195,3.866,27.17,2.809,7.407,1.325,0.861,4.513,9.602,0.637,1.526,0.79,4.181,6.555,3.178,1.299,0.639,0.852,0.313,0.638,9.844,6.0,5.341,6.087,3.51,19.999,25.303,8.897,33.057,1.625,3.329,11.7,0.001,7.08,1.266,2.118,0.416,0.225,14.186,2.954,2.424,0.93,0.461,1.559,1.824,3.741,3.052,6.839,0.756,2.098,32.285,1.442,1.349,0.319,8.677,7.14,3.882,5.36,20.828,14.355,3.17,1.69,31.693,7.633,5.876,0.453,0.729,5.88,6.607,13.979,33.971,2.782,3.213,12.573,15.284,1.913,0.321,24.996,7.945,0.0,6.158,3.178,1.96,2.01,5.93,49.746,16.117,23.392,16.669,26.192,7.745,14.545,10.01,1.358,2.427,13.69,2.67,0.993,5.795,8.143,5.886,2.643,20.887,42.212,2.538,4.951,0.913,10.169,1.635,3.184,2.334,11.16,2.091,46.855,2.817,11.445,7.662,54.677,3.864,0.886,2.782,7.011,2.574,21.271,4.832,13.845,10.785,15.505,12.103,3.999,14.313,7.386,8.804,22.054,20.536,22.751,1.357,20.526,0.851,17.877,1.634,23.043,2.24,17.326,1.523,1.963,2.788,18.382,28.539,1.725,2.453,23.143,33.291,2.359,11.432,18.326,8.399,4.484,1.113,4.437,8.552,3.598,11.142,17.996,4.036,2.084,27.326,10.562,8.407,2.141,1.038,1.511,6.351,5.555,5.05,8.575,8.625,1.368,0.667,35.887,33.794,12.598,7.278,36.558,3.772,7.999,11.934,7.688,12.805,15.342,25.777,6.729,20.575,11.872,33.867,3.086,27.603,4.422,43.919,16.698,60.577,16.425,33.208,16.119,5.775,13.571,11.615,20.47,72.307,36.37,11.155,11.846,5.986,2.411,11.119,6.393,54.217,3.719,17.605,8.116,57.067,27.074,9.81,11.299,7.91,25.061,3.267,8.6,23.881,53.435,52.67,15.937,42.456,3.039,4.076,6.665,47.924,4.986,4.339,4.767,23.097,19.373,74.731,17.932,48.702,49.804,14.669,8.042,65.637,46.248,93.345,13.709,5.044,5.854,4.428,14.269,7.548,20.7,44.306,38.131,4.961,4.922,3.852,2.906,5.646,77.861,30.64,14.58,7.531,12.009,11.658,2.496,1.418,50.438,7.22,59.409,8.959,38.173,108.702,6.37,34.781,24.523,32.622,24.118,166.358,78.835,15.979,3.733,10.024,5.468,23.582,64.087,43.656,33.246,16.951,89.573,78.738,72.174,31.852,8.417,9.085,22.385,165.616,3.276,92.385,104.623,9.757,75.84,41.971,19.713,76.908,5.622,7.776,7.192,61.598,9.087,8.948,21.56,145.516,51.369,7.69,31.177,86.802,45.468,32.751,36.933,9.441,117.961,122.078,13.106,49.575,26.227,35.258,31.321,91.761,9.529,4.931,27.334,34.346,173.826,67.225,127.987,118.07,6.813,9.533,30.704,16.094,11.539,120.912,32.308,199.65,147.525,14.9,39.65,280.62,137.269,49.89,69.347,38.882,105.27,74.177,21.171,150.523,109.646,174.369,53.814,20.106,322.171,49.547,23.319,118.569,64.25,56.794,187.948,22.262,24.369,212.779,66.786,22.087,209.559,82.656,25.52,202.304,142.603,267.002,30.986,28.513,211.328,239.617,159.898,30.408,218.978,90.308,235.186,107.534,263.305,281.919,150.568,271.394,85.089,92.891,366.99,401.841,53.877,349.691,669.108,711.388,740.367,5.969,5.879,3.929,0.966,3.291,1.68,4.051,3.58,13.954,4.371,0.545,1.936,0.377,11.11,0.643,0.695,2.132,17.817,1.379,3.831,3.965,5.541,4.341,0.785,7.669,0.972,5.505,0.518,2.104,0.994,10.641,5.455,0.603,0.626,1.373,0.386,5.038,0.642,10.807,0.783,15.403,5.231,9.081,20.496,14.086,14.084,22.163,1.355,1.402,1.599,3.371,49.037,9.795,34.698,18.778,11.449,7.348,19.672,26.96,8.299,30.369,2.008,4.666,37.575,11.64,48.37,2.853,1.094,78.598,17.946,10.45,19.872,41.263,21.727,8.985,27.567,84.74,37.939,9.918,33.102,17.719,6.459,124.859,10.532,24.126,5.742,23.405,150.067,113.904,134.281,218.461,255.833,245.985,85.868,37.614,225.191,212.877,97.733,62.431,360.88,737.099
2010-10-20,28.209,0.967,0.174,4.706,1.2,40.142,2.693,3.523,0.721,2.335,1.596,4.929,4.883,42.189,24.18,15.71,10.743,3.904,7.188,0.717,0.285,3.574,0.367,1.303,0.382,15.138,5.505,1.736,2.372,3.596,5.006,0.963,0.583,4.841,0.374,2.989,1.875,0.67,13.483,18.8,0.812,0.377,1.834,16.037,2.239,1.166,21.453,27.725,19.14,0.765,2.321,19.893,0.758,3.836,14.423,2.932,1.472,3.279,4.663,2.94,4.839,5.92,4.523,0.901,3.647,17.366,2.132,3.612,23.264,2.644,0.761,5.959,6.741,3.26,1.614,1.366,7.665,0.301,2.827,22.408,1.6,1.455,2.222,0.645,7.925,6.261,6.829,4.26,3.3,1.875,1.849,0.64,1.421,10.615,2.474,1.147,2.748,3.302,28.106,2.341,10.968,1.112,0.739,4.005,17.132,0.676,1.246,0.686,3.606,5.676,2.71,1.184,0.593,0.627,0.227,0.543,6.963,5.087,4.051,5.196,2.775,16.271,19.831,6.262,28.159,1.46,2.788,8.299,0.001,5.933,1.155,1.758,0.377,0.196,11.146,2.405,1.967,0.768,0.392,1.255,1.247,3.311,2.438,5.734,0.689,1.889,28.309,1.405,1.253,0.298,7.456,6.225,3.169,3.77,23.708,11.892,2.557,1.388,27.253,6.997,5.42,0.337,0.551,4.969,5.54,12.436,33.598,1.652,3.046,14.337,15.364,1.333,0.193,23.348,6.875,0.0,5.736,2.549,1.544,1.918,5.453,47.614,14.865,21.653,16.522,24.919,7.708,13.482,9.52,1.352,2.258,12.947,2.711,0.893,5.381,6.984,5.213,2.215,18.906,37.676,2.415,4.396,0.816,8.971,1.41,2.728,2.225,11.572,1.862,46.791,2.171,11.71,8.474,53.373,2.66,0.728,2.124,4.928,2.193,20.208,3.614,13.83,9.291,12.239,10.378,3.354,13.57,5.426,6.452,22.224,20.927,21.557,1.177,23.622,0.775,15.621,1.403,19.196,1.914,17.769,1.34,1.69,1.696,17.867,26.343,1.457,2.226,19.705,28.421,1.752,12.078,19.154,9.468,3.918,0.749,3.936,7.484,2.922,10.561,16.436,3.738,1.904,21.594,8.127,9.208,2.174,0.843,1.212,5.356,6.201,4.611,8.487,6.36,1.193,0.601,33.395,33.64,13.874,9.881,37.641,3.34,6.745,9.04,6.536,8.388,12.202,21.662,5.632,17.753,10.202,29.504,2.576,24.616,3.788,42.026,14.18,61.484,13.949,29.017,14.144,4.815,11.877,10.116,20.324,66.677,33.868,9.579,10.236,5.092,2.091,9.484,5.545,46.216,3.216,13.639,6.327,58.112,28.978,8.512,8.19,7.021,24.623,2.707,7.358,24.504,53.322,56.524,12.625,46.156,2.602,3.528,4.906,42.226,3.916,4.015,3.837,20.298,17.044,69.38,26.875,45.792,50.18,12.745,7.041,61.982,50.022,85.76,11.848,4.085,5.301,3.723,11.97,6.454,18.057,35.112,35.395,4.204,3.967,3.269,2.615,4.428,71.243,28.976,12.308,6.712,10.707,10.537,1.922,1.045,50.853,5.959,53.894,7.642,35.433,104.532,5.501,28.32,20.247,27.508,18.053,163.358,71.714,13.808,3.501,8.685,4.672,20.523,68.547,35.522,29.594,14.491,83.517,77.219,75.6,40.868,7.591,7.313,19.452,175.662,2.876,84.427,104.387,8.711,73.052,43.839,16.511,77.02,4.929,6.324,6.291,62.547,7.231,7.372,18.252,137.653,45.442,6.742,26.194,79.37,42.155,40.37,31.148,8.356,112.986,117.94,11.613,40.366,22.7,30.155,24.912,91.78,7.779,3.796,23.678,27.351,172.41,62.174,120.037,120.02,6.096,7.502,26.445,14.196,8.892,122.214,27.812,202.851,136.919,13.187,33.703,289.464,142.337,42.998,60.333,33.327,101.985,63.238,19.4,135.87,106.151,178.523,47.404,20.566,330.864,42.642,20.893,114.357,58.753,48.905,175.076,17.493,24.578,218.705,57.582,19.759,203.199,77.753,19.874,198.76,129.439,270.259,27.819,28.685,207.038,235.821,147.243,30.465,214.582,77.585,228.783,92.752,258.08,282.19,135.311,268.135,74.896,82.052,372.483,410.172,51.591,337.946,680.871,726.48,764.911,5.526,5.665,2.913,0.662,2.421,1.247,3.508,2.735,12.159,4.517,0.483,1.728,0.336,8.544,0.574,0.452,1.902,13.57,1.151,3.679,2.954,4.16,4.679,0.44,4.382,0.826,5.017,0.447,1.501,0.743,8.149,6.475,0.49,0.52,1.198,0.288,4.482,0.568,8.423,0.716,16.229,5.763,7.851,16.49,13.978,11.251,19.512,1.188,1.054,1.207,3.519,44.023,7.833,30.227,15.121,9.914,6.502,14.779,24.057,6.967,22.759,1.573,3.768,32.035,9.092,45.162,2.515,0.889,70.877,11.98,8.974,15.988,36.834,17.414,7.808,23.981,79.955,32.576,8.309,25.543,14.942,5.626,120.69,9.112,20.949,4.479,22.465,148.246,121.159,119.663,238.171,290.504,245.93,81.55,34.305,210.267,192.272,87.748,59.681,347.244,765.704
2010-10-21,28.093,1.86,0.667,4.195,2.061,38.767,5.826,11.621,0.96,2.155,3.31,7.755,4.879,48.65,27.906,17.811,9.944,8.478,5.98,0.783,0.449,5.693,0.545,1.831,0.759,15.159,5.703,1.944,2.722,3.8,4.725,1.691,3.455,4.624,1.074,3.474,1.789,1.181,16.313,14.2,1.051,0.622,1.706,18.539,7.175,1.313,26.997,29.354,20.591,2.935,2.406,13.592,1.201,2.752,14.118,2.771,1.531,4.227,5.222,3.438,5.987,10.677,7.1,1.416,2.169,12.972,1.332,5.137,22.377,4.763,1.976,3.326,5.469,3.238,2.847,3.848,11.116,0.537,3.136,17.197,1.667,1.336,2.681,0.855,7.972,11.54,5.94,3.719,4.158,4.875,2.709,3.083,2.121,12.078,2.358,1.234,2.463,2.956,32.882,3.17,8.913,1.237,0.901,5.124,20.65,1.53,1.372,0.877,3.929,5.376,3.291,1.67,1.031,1.109,0.578,0.983,6.642,5.293,5.577,7.333,4.726,11.038,13.644,3.924,20.324,1.511,3.142,5.237,0.004,8.339,1.774,2.03,0.499,0.29,13.453,4.436,1.979,0.831,0.47,1.511,7.401,2.985,2.068,9.669,1.076,2.146,21.084,1.391,1.241,0.427,6.545,6.278,6.83,3.49,28.136,11.67,3.238,1.697,24.878,6.15,4.545,1.213,1.511,6.22,4.804,11.05,34.774,0.835,2.564,16.048,16.036,2.263,1.527,19.167,6.132,0.0,5.376,4.898,3.168,1.764,5.139,45.553,14.679,21.386,14.745,23.108,6.997,13.411,9.551,1.21,2.072,16.259,2.535,1.024,5.121,6.466,9.258,3.169,19.157,34.69,2.201,5.327,1.658,8.683,3.14,3.114,2.286,10.756,1.699,46.768,4.714,11.1,8.196,49.862,1.496,1.611,2.561,2.822,1.94,21.535,5.074,13.97,12.257,8.979,8.802,7.278,17.584,3.172,10.316,23.091,21.426,21.795,1.249,27.673,2.176,15.941,2.528,13.91,1.975,17.965,1.511,2.021,1.154,17.289,24.917,1.915,4.338,18.683,25.799,3.26,12.196,19.953,9.327,5.789,1.111,5.152,9.349,3.094,9.79,16.146,3.466,1.732,14.726,6.296,9.298,2.051,5.812,9.848,12.007,7.583,5.24,8.95,9.163,4.203,2.753,30.737,34.387,13.769,10.495,42.545,2.995,8.783,14.785,7.408,5.518,13.903,23.774,5.747,15.513,15.858,26.582,3.947,24.814,5.857,39.746,12.341,59.431,15.236,26.091,13.726,8.025,11.032,17.159,18.171,64.521,28.613,10.744,9.219,5.929,2.162,10.151,5.861,34.927,4.242,11.492,6.095,59.455,29.481,10.815,4.886,7.859,25.992,2.807,9.908,24.168,55.594,63.146,12.841,52.898,7.286,4.012,8.821,34.838,5.376,4.554,16.887,26.318,21.813,63.676,32.794,43.228,50.191,11.142,7.423,56.817,53.934,81.216,15.174,7.961,4.753,3.715,10.39,7.655,25.581,24.6,33.851,4.83,4.649,3.727,3.205,7.969,64.367,26.865,10.903,6.844,11.216,9.501,2.922,1.896,48.874,8.789,44.161,11.841,33.874,95.581,5.809,23.574,33.157,30.617,21.892,153.348,73.477,21.787,3.627,9.494,5.116,31.922,70.537,31.062,32.017,19.252,75.587,79.758,87.248,50.998,6.827,7.207,19.743,174.505,2.986,76.285,100.166,9.301,69.096,44.295,14.181,77.322,5.952,23.482,7.085,60.416,11.814,10.455,27.9,121.665,41.384,7.388,29.183,65.945,39.939,50.486,36.081,8.793,109.077,109.217,11.407,34.571,26.99,25.59,30.36,91.664,10.306,5.285,26.991,37.007,156.937,57.352,101.646,115.446,6.232,13.165,38.297,14.519,15.309,117.47,32.473,187.173,113.903,13.278,38.033,282.989,142.299,46.248,68.439,39.417,98.661,53.309,19.442,120.197,102.498,179.563,49.13,20.363,321.542,56.971,20.534,110.313,57.305,65.389,156.969,24.603,24.903,242.107,78.184,19.574,189.051,74.297,25.171,194.84,129.269,271.428,28.799,29.194,202.264,225.449,144.772,31.141,209.315,108.557,222.746,121.831,251.215,274.664,122.745,262.873,68.407,75.958,375.607,419.882,51.704,323.607,691.207,740.61,783.192,5.685,5.355,2.62,0.815,2.057,1.13,3.018,5.452,11.962,6.664,1.924,2.355,1.434,5.681,1.751,0.785,2.421,10.411,1.323,4.408,3.109,2.837,7.674,1.115,2.647,1.127,5.842,1.555,2.082,0.939,5.435,9.367,0.614,1.326,1.225,0.361,6.442,0.736,9.665,0.75,16.513,7.905,7.046,15.222,17.675,7.721,14.825,1.321,1.04,0.972,5.636,44.403,7.529,28.913,15.533,12.134,7.782,21.947,30.157,6.228,21.897,3.114,3.903,30.309,8.446,36.451,3.545,1.096,65.918,7.954,10.309,10.447,44.729,15.589,10.783,21.224,80.394,28.358,13.554,29.935,17.588,5.79,116.025,9.813,22.265,6.228,21.966,131.154,123.011,116.801,236.877,317.743,262.289,77.909,34.226,199.234,181.019,83.384,59.262,331.248,789.264
2010-10-22,31.132,3.093,0.697,5.398,2.632,34.295,7.091,17.834,1.128,2.439,3.186,9.286,6.236,50.489,29.722,17.107,9.907,15.13,5.527,0.923,0.615,10.113,0.571,2.899,0.972,15.849,5.281,2.294,3.276,4.829,6.042,1.692,6.245,4.423,2.023,5.111,2.649,1.747,16.342,9.567,1.449,0.893,1.902,21.317,10.791,1.883,29.238,28.608,20.899,3.232,3.094,8.466,2.058,2.324,13.462,3.734,2.424,5.937,5.969,4.54,8.732,20.868,10.199,3.269,1.931,9.847,1.151,7.412,29.316,6.641,1.968,1.916,4.505,5.05,3.543,5.341,12.526,0.569,4.328,12.019,2.356,1.53,4.639,2.508,10.788,14.345,6.341,4.065,5.157,7.422,4.407,3.603,3.152,12.092,3.272,1.503,3.123,3.664,34.516,4.775,8.538,1.874,1.188,6.72,20.204,1.807,2.247,1.034,5.104,7.614,5.119,1.793,0.97,1.491,1.124,1.251,12.254,8.003,12.464,11.063,8.347,6.95,9.08,2.529,13.046,1.738,3.728,2.942,0.002,12.887,2.094,2.901,1.27,0.972,17.412,7.085,3.088,1.182,0.683,3.118,10.126,3.344,2.029,15.18,1.192,2.56,14.428,1.615,1.577,0.485,7.1,9.345,10.619,4.425,30.174,10.938,5.084,2.135,26.777,4.602,5.355,1.067,1.883,8.138,4.019,10.956,35.971,0.47,3.257,14.656,16.337,3.203,1.382,14.605,6.074,0.001,5.288,5.929,3.604,4.34,7.014,43.862,14.632,21.52,12.165,29.716,9.648,15.6,9.786,5.623,3.888,17.175,3.983,1.233,6.678,7.424,9.599,4.191,21.406,34.832,3.607,6.373,1.48,9.629,3.274,4.942,5.968,10.028,3.35,46.751,6.391,10.779,6.172,47.306,1.144,2.755,3.918,1.861,2.868,22.945,9.722,13.849,14.837,7.851,7.919,8.737,20.416,2.066,13.903,23.517,21.532,23.983,1.58,27.848,2.171,22.152,3.33,9.609,2.448,17.366,1.893,3.163,1.482,15.866,22.339,2.704,4.527,21.461,29.661,5.341,10.997,19.835,9.037,7.548,1.693,6.464,12.195,4.455,9.923,16.755,5.742,2.71,9.057,5.804,8.659,2.848,9.132,15.33,20.245,7.741,5.117,10.048,12.731,5.139,2.776,29.033,34.182,14.074,8.859,45.68,3.409,12.321,25.236,10.466,5.303,17.253,29.847,6.23,14.385,23.967,29.099,4.609,29.671,7.948,36.923,12.306,56.09,22.0,27.895,19.474,11.49,16.583,18.754,15.346,68.147,22.373,10.872,11.5,8.443,2.532,12.515,6.352,24.374,5.318,12.728,7.904,58.897,29.195,14.421,3.435,9.235,26.514,3.615,11.913,22.433,57.181,64.713,18.617,55.244,9.355,7.951,11.834,27.938,8.337,5.746,27.088,32.826,27.112,65.172,33.467,39.732,51.091,8.867,8.454,58.411,55.429,79.174,18.13,11.372,11.717,4.743,11.246,9.568,32.272,16.604,37.777,7.491,6.846,4.834,3.726,9.5,61.242,28.124,13.903,7.525,14.329,9.617,4.194,2.755,45.085,10.925,33.28,12.626,37.787,88.465,8.722,25.463,45.771,41.156,36.149,145.104,82.759,30.553,4.265,10.846,6.065,38.997,69.963,27.345,37.248,27.26,75.877,83.026,93.118,53.942,15.987,8.839,20.421,167.088,3.459,72.538,94.091,12.145,66.68,43.948,14.696,77.572,7.491,37.276,8.701,56.288,13.954,13.02,39.625,106.263,42.775,8.658,34.59,51.172,45.944,54.262,47.389,10.795,105.374,99.813,12.704,29.68,26.909,24.004,40.642,91.236,12.64,7.255,27.246,48.134,136.452,55.397,79.721,107.743,7.057,15.267,56.004,16.722,18.407,110.016,33.777,162.878,88.023,14.468,44.617,268.021,137.906,54.53,83.776,41.687,95.86,51.203,21.29,108.867,103.428,175.445,55.585,20.826,302.13,79.828,23.005,110.215,61.409,89.978,145.587,30.206,26.444,259.927,103.094,21.207,176.698,76.357,30.949,190.969,138.376,267.521,31.561,31.059,198.143,213.605,151.198,32.982,206.128,142.473,218.74,160.402,244.243,263.395,135.837,256.675,73.457,83.766,369.39,421.881,55.634,313.053,691.071,745.63,793.294,7.146,6.146,3.207,1.319,2.554,1.431,3.1,9.09,13.506,8.63,3.057,2.868,2.42,3.746,3.664,1.169,5.152,9.624,2.255,3.906,2.71,1.931,9.432,1.518,2.3,1.336,6.745,2.284,3.424,2.096,3.427,10.005,1.725,2.441,1.612,0.931,6.593,0.831,12.547,1.007,15.084,8.407,7.569,16.362,22.479,5.229,10.474,1.72,1.789,1.709,6.78,50.203,10.191,32.489,22.784,18.792,9.762,30.053,35.717,7.367,21.932,6.24,6.78,36.244,10.62,26.253,3.796,2.71,68.411,7.693,13.216,6.902,53.954,17.291,14.721,23.052,79.035,26.93,18.741,47.244,23.434,6.492,111.391,16.422,26.38,8.419,24.296,107.208,120.63,129.525,218.44,332.674,281.891,78.877,37.118,199.867,189.567,89.249,62.352,319.881,806.358
2010-10-23,33.96,4.326,1.525,5.75,2.15,34.175,5.976,16.69,0.984,2.654,2.296,7.808,7.022,46.757,31.628,18.663,10.036,16.045,6.045,0.873,0.424,11.629,0.575,2.406,0.99,12.966,4.039,2.978,3.765,4.845,6.277,1.274,5.627,4.248,1.61,5.387,2.635,1.3,16.195,5.876,1.626,0.951,2.163,20.677,9.332,1.81,29.854,28.477,21.621,2.457,2.496,5.198,1.949,2.123,13.698,4.856,2.827,5.777,5.355,4.191,8.965,23.198,9.925,3.496,1.733,7.139,1.024,7.208,31.923,5.739,1.31,1.356,7.456,8.082,3.356,4.231,11.109,0.401,4.765,7.904,2.752,1.519,7.919,5.082,11.896,12.935,7.926,5.07,4.603,7.065,4.556,3.338,2.947,11.939,4.031,1.51,4.177,4.897,37.063,5.969,11.895,2.532,1.863,6.416,19.188,1.268,3.27,0.957,4.916,9.148,5.656,1.929,1.098,2.518,1.748,1.072,17.284,8.591,15.673,11.147,8.708,4.688,6.474,1.904,7.832,1.66,3.382,1.726,0.001,13.455,1.963,3.468,1.857,1.25,16.512,6.566,3.737,1.351,0.719,3.505,7.523,4.109,2.508,14.329,0.947,2.356,9.805,1.796,1.74,0.414,8.743,10.034,9.975,4.418,30.545,8.821,4.863,2.898,32.563,3.242,5.176,2.763,3.307,9.626,3.238,10.969,36.492,0.306,3.152,11.448,14.825,4.653,3.07,10.061,6.585,0.001,5.449,6.803,5.001,5.226,8.66,42.577,13.009,19.931,14.206,31.934,8.962,15.083,8.744,6.752,4.716,14.866,3.584,1.118,7.995,9.449,9.498,3.532,21.646,34.832,3.923,6.471,1.611,10.414,3.372,5.795,6.889,10.911,4.751,46.7,5.558,8.441,3.591,47.911,0.876,2.155,3.922,1.39,3.321,23.394,13.24,12.843,15.772,6.716,7.184,7.953,20.326,1.52,12.481,24.809,22.039,24.674,1.861,24.331,1.731,24.224,2.791,6.888,2.85,17.659,2.135,3.306,1.339,16.95,24.392,2.458,3.514,24.228,31.637,5.194,11.565,18.65,7.951,8.196,2.142,6.357,12.726,4.451,9.962,16.219,7.328,3.411,5.306,6.084,8.808,2.977,7.657,12.949,20.14,6.409,4.09,9.34,11.768,3.79,1.834,28.128,32.448,13.537,10.037,45.639,4.158,12.457,30.89,10.971,4.712,17.013,31.151,5.985,14.258,26.851,33.546,5.2,32.407,7.196,33.747,13.557,53.299,27.198,31.746,22.017,10.589,19.191,18.838,17.398,70.92,16.096,11.543,15.719,8.813,2.833,12.325,6.156,16.592,5.817,13.291,8.4,68.067,26.963,15.321,2.531,9.12,22.851,4.971,13.41,16.81,58.514,59.795,24.463,58.996,7.871,15.223,13.456,22.736,7.932,6.271,26.381,32.631,27.993,69.965,32.579,42.537,49.838,6.707,9.781,57.841,58.874,71.984,16.88,12.318,15.021,5.527,13.487,8.95,31.889,11.819,40.903,10.624,7.334,5.19,3.351,12.775,60.248,26.934,16.442,8.36,16.344,10.549,5.844,4.26,45.546,15.453,23.103,15.453,40.888,84.269,13.369,29.64,43.908,44.994,47.68,135.653,87.17,33.935,4.587,10.263,6.556,37.876,76.218,22.271,39.53,28.834,78.441,85.358,98.922,53.891,20.333,9.164,21.626,157.583,3.731,71.327,88.073,13.268,69.839,40.986,16.718,77.899,8.364,36.229,8.304,56.559,18.628,18.295,44.71,95.454,47.994,8.446,34.736,37.182,50.197,54.792,51.631,12.468,106.824,94.585,14.838,24.43,26.255,24.587,50.008,91.933,17.906,9.953,26.551,57.768,118.305,56.869,59.146,100.698,7.365,21.528,63.731,17.743,26.05,102.67,32.576,138.97,65.031,14.688,44.293,251.592,142.79,56.281,91.534,43.701,93.911,54.018,23.145,100.522,102.326,179.18,58.113,21.961,280.732,91.787,26.566,110.151,65.092,103.165,134.647,42.421,28.093,272.065,115.991,21.933,163.927,81.059,42.509,187.583,147.419,271.051,32.27,33.014,195.026,197.27,158.628,35.226,204.078,160.426,215.691,181.606,238.24,246.059,160.15,250.215,80.832,93.869,348.763,409.132,61.287,307.084,683.168,738.536,795.491,7.981,6.601,3.413,1.154,2.976,1.546,3.546,9.2,13.689,8.372,2.909,2.869,2.691,2.886,5.254,0.801,10.655,11.502,3.441,2.822,2.165,1.413,8.807,1.046,2.046,1.344,6.454,1.839,3.286,2.434,2.374,9.748,2.155,2.307,2.216,1.303,6.072,0.841,12.754,1.376,16.76,8.646,7.786,16.87,22.089,3.828,7.141,2.352,2.768,1.561,6.268,54.436,11.453,36.57,30.261,23.894,10.568,28.69,37.164,9.372,18.224,6.064,8.478,44.927,12.762,17.535,4.225,3.604,72.77,6.76,14.439,4.922,53.594,17.312,15.504,25.093,88.66,27.781,20.586,62.817,26.915,7.125,111.152,28.169,26.047,10.876,26.958,83.02,115.641,146.827,191.476,336.071,298.677,82.576,39.103,205.827,206.9,97.284,68.003,313.7,815.584
2010-10-24,32.184,5.496,1.908,5.202,2.031,41.421,6.474,12.566,1.058,2.545,3.027,8.437,6.85,50.271,32.798,19.048,11.996,12.98,6.291,0.948,1.027,10.716,0.898,2.848,1.276,14.819,6.374,3.887,4.533,4.543,5.824,1.659,3.437,4.069,1.518,5.368,3.775,1.696,16.311,3.617,2.046,1.159,2.22,24.667,8.537,1.417,30.776,29.357,22.455,2.584,3.575,3.453,2.259,1.896,14.199,5.913,3.016,5.861,7.14,4.169,9.063,20.43,8.995,3.439,1.392,4.629,0.889,7.02,28.682,5.5,1.692,1.154,10.02,7.411,3.767,3.176,14.361,1.004,5.393,5.322,2.475,2.667,11.169,6.193,11.18,14.537,8.24,5.108,4.747,7.455,3.735,4.101,2.557,11.784,4.003,1.709,3.904,4.574,41.959,7.417,13.329,3.277,2.951,6.128,18.429,1.126,4.859,1.567,4.954,8.665,5.026,3.119,1.696,4.508,2.517,0.998,18.529,8.665,13.875,10.88,8.758,3.631,7.308,3.471,4.979,2.104,4.453,1.264,0.002,13.69,2.128,4.112,2.905,1.852,17.381,5.54,4.739,1.401,0.727,3.687,6.965,4.171,2.684,11.019,1.088,2.446,7.092,1.933,1.808,0.515,9.135,8.849,8.785,5.569,29.531,10.012,3.987,3.698,32.636,4.803,3.787,2.78,3.395,10.727,3.798,10.043,37.666,1.657,2.319,8.486,12.452,6.781,2.909,6.206,6.651,0.0,5.414,9.438,7.153,4.406,7.786,41.546,10.908,17.275,18.967,26.302,6.88,12.628,7.359,4.553,3.754,12.472,2.777,0.834,7.033,9.205,9.827,2.646,18.997,31.091,3.108,6.977,1.887,9.933,4.678,6.105,5.245,13.434,3.957,46.689,4.005,6.268,5.942,46.048,0.604,2.453,3.707,1.063,2.703,24.471,13.941,10.886,17.855,9.083,7.633,8.749,22.957,1.097,11.117,31.455,20.925,25.438,2.403,18.971,2.167,23.648,2.736,4.886,3.517,19.918,2.569,3.842,1.026,21.132,30.249,3.2,3.674,23.499,29.382,3.741,14.784,16.323,6.413,9.718,2.717,6.603,13.347,4.553,9.43,14.056,6.148,2.848,3.372,5.604,10.349,2.381,5.115,8.719,19.806,5.764,3.95,7.676,9.827,3.528,1.954,26.619,29.291,12.882,12.7,49.146,4.205,11.533,29.266,10.14,3.802,17.979,27.781,7.033,14.789,28.535,33.902,6.901,32.929,6.689,31.832,14.707,51.415,27.428,32.223,21.299,9.544,18.798,20.396,22.59,70.414,10.652,11.264,15.988,9.909,3.314,11.861,7.393,11.468,6.719,14.166,9.651,80.395,23.304,15.787,1.859,9.336,19.664,7.304,16.465,16.247,60.406,50.893,25.024,61.057,7.723,21.012,10.844,22.313,7.665,7.378,21.904,36.485,29.317,65.296,31.512,52.022,45.833,8.597,11.862,49.852,65.703,60.244,17.585,14.07,12.245,5.801,13.885,9.057,27.38,13.689,39.583,13.693,7.655,6.406,3.549,17.361,59.506,25.471,16.642,10.391,16.242,11.188,7.529,6.853,53.179,16.825,15.136,19.272,39.604,75.775,18.328,31.591,41.074,45.43,49.349,118.819,84.289,36.681,5.261,10.634,8.233,32.604,88.821,23.307,40.477,29.587,74.27,88.011,102.838,52.844,17.412,11.507,21.388,144.665,4.29,69.916,84.526,12.417,80.99,35.94,17.693,72.944,9.711,31.383,8.504,65.492,24.565,20.492,49.001,85.474,51.211,8.692,36.138,25.473,48.527,53.977,51.624,14.43,119.343,91.338,18.511,25.968,24.892,25.48,51.549,87.865,20.284,13.889,25.306,57.44,103.784,60.051,42.273,95.692,8.009,27.276,64.094,20.142,33.897,97.287,30.393,119.478,46.851,15.769,46.259,235.315,161.412,57.637,90.788,40.722,92.288,57.566,25.879,100.655,98.905,194.364,59.74,23.592,263.32,95.455,31.819,107.256,66.939,108.232,130.701,52.643,30.746,278.718,124.276,23.545,154.932,84.487,53.19,184.525,152.478,281.25,34.885,36.183,192.018,184.47,165.037,38.537,200.453,174.914,211.513,196.329,233.282,228.46,178.883,244.179,88.449,100.698,325.007,384.824,69.622,303.87,669.782,730.992,796.588,7.725,6.354,3.23,1.057,2.721,1.401,3.352,7.734,13.383,12.016,2.966,3.921,2.825,2.56,5.936,1.413,14.858,13.496,4.168,3.746,3.534,1.172,10.224,1.587,1.776,1.876,6.641,1.865,4.17,3.16,1.889,14.634,3.107,2.164,3.117,1.672,9.498,1.145,11.385,2.122,24.28,9.091,7.907,17.39,23.145,2.938,5.138,3.577,3.681,3.311,7.346,57.618,11.994,37.442,32.232,25.045,11.556,25.517,41.84,11.194,21.909,6.046,10.305,48.998,12.793,11.572,6.61,5.348,76.102,5.482,14.754,3.582,61.185,18.668,15.71,27.246,106.494,29.396,23.82,67.817,30.473,8.714,120.428,38.984,25.957,14.659,28.286,62.079,109.4,155.561,163.796,330.896,309.398,86.136,41.803,211.45,221.64,102.693,77.396,309.842,822.289
2010-10-25,30.324,6.672,2.511,5.837,2.064,45.356,6.3,13.065,1.314,3.358,2.835,8.803,7.587,58.32,30.568,17.315,14.616,11.515,5.619,1.27,1.827,9.184,0.857,3.712,1.581,22.284,8.898,4.643,5.669,4.804,6.567,1.902,3.255,3.881,1.604,7.157,5.59,2.454,15.219,2.547,2.693,1.559,2.849,27.699,7.763,2.242,30.081,31.049,21.289,2.985,4.511,2.599,3.532,1.723,13.366,7.433,3.534,6.175,10.828,5.219,9.327,17.396,8.079,3.736,1.183,3.088,0.808,8.048,27.433,5.472,1.995,1.071,9.705,5.712,4.184,2.373,14.608,0.993,6.247,4.008,2.173,2.717,12.614,5.833,11.347,11.782,7.287,4.278,5.525,7.818,2.943,4.463,2.118,11.651,5.513,2.706,3.342,3.861,38.96,8.411,11.601,3.88,3.535,6.368,17.32,0.882,6.198,1.876,6.665,8.447,4.548,3.24,1.449,6.282,3.228,1.663,17.954,9.218,11.424,11.105,9.265,3.141,8.977,4.101,3.627,3.788,7.387,1.101,0.001,14.346,2.637,5.125,3.101,1.947,21.409,4.728,6.351,2.043,1.206,4.122,5.573,4.209,2.256,8.276,1.281,3.041,5.515,2.814,3.018,1.122,8.919,7.617,9.834,7.803,27.143,13.661,4.229,3.762,30.922,7.944,2.736,2.802,3.449,10.795,6.63,11.159,37.582,3.184,1.711,8.732,11.964,7.57,4.041,4.032,5.967,0.0,5.201,11.24,7.992,3.157,6.863,40.698,10.809,16.619,18.982,22.664,5.755,11.367,7.377,2.559,2.744,15.917,4.082,1.143,5.569,8.356,10.634,3.44,17.472,29.13,2.423,7.451,2.057,9.66,5.457,6.492,5.889,13.141,2.669,46.69,5.991,6.992,7.432,40.337,0.472,3.267,5.09,0.885,2.026,23.829,13.159,10.127,15.593,9.508,8.153,8.572,21.152,0.87,15.737,34.481,19.236,25.713,2.952,16.212,1.877,24.311,2.69,3.621,4.166,21.456,3.345,5.159,0.855,22.416,32.718,4.1,3.339,21.112,28.521,4.726,16.063,15.302,6.468,10.884,2.999,6.361,13.662,4.598,9.685,12.875,4.575,2.067,2.551,4.925,10.678,1.9,3.03,5.068,20.391,6.573,5.011,6.358,13.367,4.159,2.176,25.386,26.77,11.741,13.16,55.624,4.128,10.874,28.816,10.957,3.193,21.127,28.732,9.772,16.874,29.201,32.332,8.937,33.559,6.334,30.053,16.196,47.674,25.59,29.617,22.706,8.908,19.606,20.252,22.864,70.702,7.024,12.856,13.64,12.565,4.186,12.531,10.91,8.406,8.107,17.489,13.82,78.773,22.143,15.846,1.498,9.564,21.152,9.547,19.529,17.511,59.605,44.942,24.67,57.476,8.439,22.946,14.687,24.045,9.861,8.894,15.417,35.707,29.48,54.952,30.242,55.852,41.639,14.235,14.409,41.06,70.373,53.054,18.331,14.573,8.377,8.234,12.315,10.622,22.569,15.248,39.354,15.325,10.304,7.251,4.294,20.418,59.833,24.178,14.566,12.213,15.214,11.337,10.006,9.672,56.855,17.173,10.156,22.722,39.363,63.549,20.803,30.301,38.39,46.055,49.573,98.646,83.007,36.552,7.345,12.617,9.433,26.632,92.918,31.422,40.389,30.218,64.537,87.314,99.209,50.501,12.461,16.708,22.691,127.867,5.391,71.091,78.855,13.559,85.342,33.412,16.19,66.256,11.578,24.115,10.792,69.007,30.17,20.957,48.456,73.418,48.774,10.608,39.237,17.31,47.017,51.572,51.179,17.113,130.184,86.093,23.093,33.737,30.588,24.81,55.577,80.489,21.679,19.724,30.398,61.934,90.273,61.289,30.011,90.95,9.879,34.041,59.164,28.049,41.491,92.409,36.958,103.156,33.833,19.709,50.231,213.569,171.043,61.265,85.35,45.613,90.531,56.73,34.374,108.23,95.318,205.521,62.186,26.892,243.702,91.347,38.664,103.091,68.623,103.843,134.285,62.321,35.368,272.956,119.14,28.529,151.623,86.021,64.407,181.443,150.214,285.789,39.193,41.734,188.382,179.166,165.527,43.875,195.566,169.576,206.253,192.749,228.532,217.363,194.585,238.707,95.511,105.881,305.786,359.009,81.455,298.692,649.32,718.762,797.157,7.927,6.961,3.633,1.181,2.976,1.754,3.344,5.921,13.303,10.73,3.356,4.244,2.963,2.427,5.898,1.855,15.36,14.613,4.452,4.917,4.52,1.062,8.542,1.866,1.621,2.131,7.311,2.204,5.906,4.022,1.638,13.164,3.636,2.178,4.181,1.989,12.629,1.215,16.579,2.933,28.319,7.786,8.272,18.028,19.861,2.368,4.087,4.637,4.51,6.791,6.146,62.807,14.41,36.741,30.655,23.39,13.202,32.419,38.356,13.501,30.891,6.367,12.132,48.132,11.767,8.089,7.039,6.387,80.418,4.565,15.529,2.777,63.568,22.491,16.73,27.186,107.287,32.717,25.554,69.547,36.701,9.996,130.525,43.656,27.582,21.127,30.455,45.75,103.489,158.812,139.392,321.368,307.848,88.002,45.728,215.682,233.932,107.921,89.807,304.13,825.742
2010-10-26,30.074,6.845,2.024,6.608,1.799,43.921,5.365,12.594,1.421,4.471,2.134,7.362,7.912,61.186,29.279,15.255,13.845,9.907,4.83,1.527,2.366,6.85,0.571,6.856,1.612,26.934,9.323,4.965,6.459,4.689,7.094,2.074,2.845,3.691,1.02,9.696,7.904,3.3,15.995,2.086,2.871,1.825,3.916,26.569,6.712,3.1,28.528,28.532,21.405,3.024,4.071,2.18,4.625,1.601,11.373,7.868,3.243,5.743,13.107,5.459,8.766,14.965,6.468,2.981,1.077,2.395,0.756,8.745,33.086,4.359,2.179,1.023,9.848,4.355,3.697,1.706,13.174,0.555,5.858,3.389,1.813,1.908,11.598,4.58,10.496,9.905,6.104,3.519,5.26,7.345,2.139,4.144,1.564,11.974,8.409,4.141,2.759,3.18,33.623,7.437,10.7,3.422,3.568,5.654,18.481,0.663,6.429,1.443,8.435,7.535,3.728,2.425,0.945,6.711,2.963,1.524,19.002,8.425,11.276,9.631,8.388,2.893,8.161,3.114,3.0,5.382,9.601,1.028,0.001,13.321,2.789,5.806,2.895,1.793,22.444,3.591,6.233,3.168,1.972,3.408,3.347,3.69,1.848,6.339,1.552,3.188,4.54,3.889,5.092,1.69,7.795,7.282,11.137,10.044,26.273,14.192,6.137,3.733,31.251,8.159,2.026,2.25,2.922,10.493,7.505,11.727,37.502,3.194,1.397,8.129,11.763,7.275,3.13,3.126,5.065,0.0,4.922,10.543,6.712,3.026,6.833,39.969,10.243,16.482,20.146,19.916,4.942,10.248,6.848,1.74,2.117,17.428,3.987,1.095,4.548,8.468,9.257,4.575,16.418,28.988,2.011,7.29,1.902,11.006,4.9,6.115,5.641,12.766,1.85,46.669,7.568,9.407,8.562,34.15,0.417,3.664,6.505,0.804,1.636,21.226,12.811,9.758,13.298,7.384,6.949,6.811,18.187,0.776,18.783,32.285,16.515,23.434,3.061,14.84,1.306,23.056,2.105,2.867,4.184,21.433,3.844,5.996,0.78,21.316,33.911,4.518,2.626,20.014,34.102,5.562,14.443,14.799,6.104,10.533,3.526,5.777,13.166,5.929,9.133,12.101,3.567,1.603,2.21,4.335,9.211,1.627,2.3,3.574,18.591,7.674,5.836,5.026,17.276,4.4,2.141,22.803,23.818,9.636,12.646,57.944,3.578,9.465,28.314,11.943,2.871,22.492,32.054,12.476,17.764,28.024,32.216,8.886,32.363,5.19,27.462,15.446,41.949,21.869,26.861,22.118,7.338,18.45,17.447,24.029,69.947,5.103,12.367,10.977,14.684,5.448,12.612,15.015,6.676,9.027,23.393,19.531,72.703,21.222,15.383,1.332,9.738,24.998,10.551,20.252,20.32,59.502,41.579,26.44,54.854,8.757,20.638,17.111,22.575,11.93,9.902,11.916,32.421,29.01,45.27,31.272,56.678,37.203,15.702,16.254,34.468,72.433,50.071,16.4,13.915,5.934,12.459,10.378,10.77,19.16,13.896,39.41,13.751,13.852,6.593,4.718,18.585,58.481,22.691,12.076,12.532,13.581,10.729,10.248,9.891,57.222,15.818,7.556,22.981,39.421,52.329,19.25,26.308,32.807,42.969,49.086,82.453,80.607,35.232,10.322,14.771,8.894,22.177,93.597,36.72,38.404,28.736,53.926,85.344,96.131,51.159,9.693,23.455,23.364,109.855,6.836,70.311,70.73,16.157,88.395,31.789,13.872,60.043,12.767,19.391,12.982,68.541,28.054,19.579,46.046,61.379,43.607,12.582,39.542,12.572,46.876,51.879,47.498,19.063,134.563,78.133,26.687,38.968,30.799,22.527,58.932,72.396,20.302,20.964,31.122,63.587,76.973,58.846,22.168,84.632,12.344,31.317,53.604,39.776,38.666,86.188,39.168,88.323,25.503,24.953,50.778,187.843,172.616,61.511,77.707,48.085,88.591,51.611,48.209,113.46,92.232,208.94,62.914,33.715,218.172,84.435,44.504,99.081,69.558,95.343,138.587,59.826,42.905,266.909,108.442,35.8,151.893,85.999,64.458,178.215,141.827,282.251,45.522,50.324,184.323,180.629,159.068,51.493,190.476,156.582,200.651,179.645,223.396,213.733,199.735,233.35,104.537,113.683,294.076,338.707,94.757,289.907,626.634,701.485,789.583,7.939,7.538,4.16,1.776,3.783,2.271,4.388,4.111,12.182,9.288,2.68,3.297,2.27,2.263,4.75,3.301,12.737,13.219,3.668,5.005,4.55,1.003,7.593,3.299,1.551,1.64,7.234,1.69,6.946,3.442,1.503,11.521,3.503,1.528,4.458,1.991,13.162,0.929,21.588,3.071,27.054,7.942,7.717,16.509,17.946,2.055,3.543,5.022,4.514,8.963,5.481,62.149,16.854,37.749,26.228,20.584,13.784,38.293,33.307,14.822,36.539,4.767,11.267,43.64,9.869,6.227,5.407,6.43,86.8,4.05,15.915,2.373,59.561,31.722,17.208,24.697,103.541,33.205,24.705,67.597,41.374,9.881,137.146,40.148,29.01,22.492,34.03,34.197,97.716,159.784,118.704,310.241,300.967,88.171,51.452,215.076,240.641,114.236,102.863,295.031,823.337
2010-10-27,28.726,5.359,1.092,6.273,2.104,43.451,5.033,10.503,1.56,5.314,1.698,5.787,7.428,60.739,29.723,14.754,11.477,8.189,4.242,1.636,2.45,4.865,1.14,6.658,1.736,25.535,7.563,5.681,7.523,4.182,6.869,2.438,1.966,3.504,1.962,11.85,9.329,4.081,16.219,1.875,3.189,1.931,4.852,30.816,6.412,3.296,27.431,27.279,23.355,2.949,3.053,1.963,5.197,1.514,11.357,8.775,3.882,5.716,15.804,5.288,8.91,13.915,5.062,4.115,1.016,2.101,0.72,8.894,35.129,3.24,2.396,0.986,10.437,3.454,4.065,1.352,17.327,1.356,6.479,3.082,1.549,1.423,10.031,4.001,8.99,12.993,5.234,3.034,4.722,6.911,1.62,3.779,1.216,12.498,10.43,5.095,2.357,2.726,35.361,7.034,10.609,3.454,4.194,4.736,18.954,0.568,7.431,2.055,10.261,6.323,2.961,3.079,1.603,5.249,1.951,0.938,18.449,7.224,9.711,8.596,7.249,2.743,6.408,2.189,2.694,6.546,11.341,0.983,0.001,12.833,2.637,6.084,4.101,2.781,21.438,2.699,6.918,3.968,2.346,4.547,2.323,3.14,1.571,5.113,2.208,3.236,3.946,4.391,6.726,1.781,6.603,6.422,11.008,10.299,27.667,12.619,6.146,3.249,29.795,6.483,1.602,2.028,2.723,9.43,6.252,9.684,40.922,1.91,1.236,10.664,12.174,6.621,2.135,2.766,4.304,0.0,4.525,9.574,6.243,2.76,7.243,39.194,10.007,16.673,19.448,16.497,4.294,8.995,5.908,1.301,1.759,15.698,3.989,1.021,3.903,7.624,7.36,4.246,14.274,26.498,1.739,6.808,1.689,10.849,4.042,4.955,4.036,13.882,1.408,46.652,6.02,11.603,8.807,30.193,0.391,3.8,7.067,0.768,1.422,22.328,12.103,9.774,14.715,8.774,8.244,4.879,19.204,0.74,17.969,36.138,16.982,21.685,3.42,16.348,1.784,20.843,1.592,2.429,4.583,21.673,4.142,6.996,0.743,22.255,39.063,5.727,2.272,18.473,37.46,4.288,13.765,14.93,6.28,9.52,2.897,5.942,13.058,5.683,7.586,11.874,2.971,1.352,2.044,3.904,9.134,1.452,2.623,3.843,16.519,6.939,5.35,5.38,16.617,4.287,2.047,23.31,24.905,10.797,12.633,57.802,3.054,7.815,27.236,12.424,2.697,21.893,31.935,15.38,16.878,26.189,30.982,7.698,30.005,4.17,26.738,13.272,37.289,17.549,24.667,19.254,5.744,15.936,14.014,24.46,66.404,4.206,11.249,8.922,17.467,6.834,11.855,18.876,5.704,9.268,27.1,24.745,73.322,21.611,15.365,1.257,10.358,25.12,11.876,18.668,23.873,64.042,42.341,24.306,53.833,8.68,18.189,13.952,21.108,13.446,11.564,11.797,37.876,29.57,37.428,32.385,62.547,37.769,13.047,18.501,29.558,72.95,48.697,13.539,13.122,4.52,15.523,8.913,10.145,16.53,11.347,38.628,13.418,16.7,7.877,5.408,17.124,52.764,20.537,10.411,13.582,11.648,9.687,8.344,7.724,59.836,14.351,6.323,21.216,38.643,43.707,18.236,22.236,27.605,36.806,48.396,72.162,75.845,33.383,13.229,17.325,10.524,18.967,93.752,34.28,35.246,28.268,44.749,88.199,94.283,53.46,7.809,28.803,22.637,94.192,8.465,63.14,64.978,19.175,95.958,32.57,11.92,59.197,13.64,18.658,15.505,70.792,25.677,17.64,44.387,51.384,38.67,15.291,36.853,10.141,46.497,54.265,40.909,20.891,142.342,68.878,30.294,37.277,29.418,19.84,54.939,70.932,18.471,17.8,30.17,62.077,64.979,54.215,17.662,76.607,15.17,27.975,51.145,49.961,34.7,78.304,37.867,75.009,20.669,31.347,47.666,165.547,175.633,57.527,68.599,46.237,86.577,45.1,61.871,107.171,89.587,211.276,60.227,43.875,193.751,81.239,50.121,95.629,68.36,91.276,133.296,54.413,54.369,269.394,103.661,44.795,150.769,84.468,59.176,174.862,129.326,282.518,56.334,63.174,180.206,181.411,147.502,63.084,185.637,150.408,195.192,170.324,217.866,215.132,194.998,227.842,108.704,117.588,293.107,329.591,111.666,278.794,615.622,688.135,777.095,7.958,7.827,4.609,2.09,4.289,2.406,5.006,2.981,10.701,12.594,2.342,4.102,1.972,2.009,3.963,3.138,10.973,10.64,3.94,3.919,3.656,0.965,9.575,3.277,1.516,2.221,6.646,1.771,8.33,4.175,1.418,15.31,4.537,2.407,5.076,2.516,11.382,1.37,21.555,3.384,28.069,8.741,6.825,14.056,19.963,1.881,3.24,5.574,5.142,9.715,7.148,63.008,16.278,40.441,20.608,18.656,14.215,38.309,35.134,16.27,34.341,7.179,13.428,37.315,7.945,5.26,6.274,7.985,91.969,3.774,17.104,2.188,68.71,35.803,17.134,21.694,107.257,30.508,23.031,66.932,41.122,11.44,144.217,36.702,30.435,19.063,38.955,26.743,91.281,157.885,101.067,296.245,300.445,86.912,60.765,208.24,238.967,118.479,119.809,283.666,816.359
2010-10-28,26.918,3.545,0.565,6.714,3.029,41.701,5.255,8.09,1.464,6.198,2.446,7.67,8.085,60.524,25.492,12.248,10.992,8.186,3.896,1.464,1.992,5.039,0.963,4.608,1.432,25.676,7.995,5.94,7.514,4.799,7.477,2.736,1.347,3.332,1.714,12.237,8.166,3.417,13.432,1.761,2.829,1.568,5.446,32.816,6.015,3.185,26.044,29.365,22.117,2.906,2.793,1.847,5.21,1.514,11.132,10.014,4.591,5.671,18.715,6.04,8.884,13.848,5.067,4.17,1.327,1.954,0.994,8.969,33.943,2.583,2.588,1.023,7.97,3.127,5.229,1.213,16.436,1.024,7.273,3.261,1.974,1.819,8.669,3.253,8.078,11.221,5.108,2.973,5.55,6.596,2.867,3.54,2.216,11.141,11.322,5.226,2.302,2.701,32.447,6.398,7.788,3.669,4.639,5.926,15.637,1.092,8.176,2.07,11.797,5.407,2.973,3.172,1.501,3.316,1.232,0.58,19.094,7.418,7.285,8.917,6.876,3.374,8.196,3.301,2.58,7.359,12.99,0.946,0.002,12.77,2.128,5.51,4.018,2.605,23.71,2.279,7.804,3.775,2.063,4.851,3.134,3.096,1.416,4.767,2.172,3.656,4.289,4.744,7.149,1.292,6.41,5.681,9.666,9.372,24.965,13.105,5.723,2.918,26.962,5.281,1.405,1.518,2.127,8.684,5.943,7.203,43.176,0.853,1.139,10.417,11.506,5.831,1.321,2.589,3.745,0.0,4.064,7.891,5.401,2.102,6.94,38.263,9.093,15.782,16.301,13.597,3.835,7.99,5.186,0.992,1.529,14.663,3.366,1.037,3.47,6.435,8.166,3.901,12.159,22.733,1.527,6.326,1.279,9.824,3.037,4.124,3.134,12.845,1.153,46.653,4.7,10.848,7.156,29.28,0.593,3.91,7.144,1.115,1.282,24.705,12.248,9.655,15.424,9.634,9.835,5.062,20.033,1.035,17.546,38.843,18.577,23.947,3.599,17.863,1.601,20.739,1.311,2.179,4.822,20.239,3.828,7.836,1.02,20.902,40.113,6.383,2.042,16.343,37.472,3.657,13.083,14.814,5.894,8.678,2.392,5.932,13.015,5.199,6.068,11.751,2.598,1.287,1.936,3.974,8.926,1.317,3.119,4.839,15.928,5.153,3.949,5.328,16.192,4.129,1.978,28.525,28.858,11.502,11.212,57.301,3.016,6.902,25.397,14.134,3.865,24.065,31.214,18.253,15.899,24.526,28.39,6.079,28.259,3.667,29.018,12.708,34.594,15.684,23.131,16.777,4.886,16.484,14.751,21.065,63.45,3.783,10.148,7.779,19.74,6.995,14.311,21.433,5.597,8.197,25.555,25.496,65.377,20.962,14.85,1.814,11.403,19.2,13.142,15.626,22.037,65.593,44.155,21.118,46.761,8.477,15.16,12.43,22.453,13.87,11.292,11.656,37.837,28.784,31.328,28.522,62.4,40.884,11.393,19.596,25.906,70.474,44.985,15.677,12.467,3.632,16.629,8.68,11.608,16.776,13.306,36.007,12.318,17.444,8.351,5.82,14.23,44.894,18.42,10.759,14.057,11.736,9.168,5.951,5.197,57.846,12.531,5.725,17.191,36.041,37.342,16.474,21.676,27.019,31.567,46.843,65.268,72.588,31.338,13.913,21.75,11.177,18.625,89.569,29.922,33.395,27.746,37.476,91.174,85.1,48.355,6.165,29.06,20.836,82.446,8.501,53.038,64.255,21.252,95.484,31.491,11.315,61.239,12.621,17.898,17.479,68.899,21.02,15.492,42.256,43.806,36.067,17.38,39.813,9.117,44.002,49.824,35.143,20.524,147.506,59.853,33.09,32.531,27.512,18.27,48.27,72.393,16.267,13.198,28.489,56.017,56.511,49.943,17.304,67.929,16.081,22.564,49.042,53.135,28.537,70.015,35.645,65.774,20.724,36.693,52.522,153.26,171.229,60.623,61.761,43.246,84.491,42.007,68.786,93.45,87.159,209.128,63.003,54.498,179.906,79.331,53.19,92.635,69.984,90.473,119.066,46.372,64.821,260.053,103.293,51.493,140.867,84.774,51.181,171.348,118.411,281.891,63.455,74.794,176.12,170.521,136.27,74.421,181.052,148.634,190.018,166.105,212.154,206.906,187.898,222.277,106.825,115.083,288.468,324.292,126.309,269.225,608.321,677.918,762.984,9.018,8.928,4.569,1.667,4.116,2.499,5.731,3.416,10.216,10.989,1.969,4.616,1.516,3.171,3.046,2.102,9.006,9.614,3.664,2.731,2.883,0.935,9.158,2.242,2.235,2.114,6.47,1.394,8.141,3.983,1.478,13.357,5.041,2.275,5.702,2.952,12.486,1.386,21.395,4.046,27.676,8.71,6.193,14.068,17.48,2.511,3.083,6.172,6.042,8.911,6.413,66.015,16.01,42.28,17.606,17.955,15.129,37.931,36.62,18.368,35.577,6.777,14.214,33.675,8.537,4.776,6.827,8.954,95.924,5.025,19.368,2.958,70.933,33.298,17.089,21.658,97.402,28.895,21.532,65.047,37.407,12.294,149.516,31.918,37.873,14.203,44.993,24.539,84.146,153.167,86.953,278.541,295.219,87.437,69.265,197.466,233.961,117.698,135.59,274.033,803.324
2010-10-29,26.607,2.305,0.364,7.873,3.062,39.901,5.424,10.954,1.109,6.678,3.084,10.349,9.06,56.08,32.131,17.912,12.079,10.349,3.891,1.157,1.128,6.079,0.584,2.735,0.95,33.655,13.751,5.02,6.06,6.287,9.386,2.263,1.851,3.201,0.967,10.179,5.474,2.119,14.727,2.792,2.018,1.001,5.364,44.541,5.816,2.486,27.255,27.901,23.185,2.206,2.194,2.031,4.231,1.849,10.44,8.872,3.77,5.245,18.503,7.272,7.922,13.374,5.8,2.765,1.847,5.653,1.653,8.58,36.596,2.383,2.054,2.541,10.635,3.519,5.066,2.015,24.266,0.569,6.304,6.249,2.518,1.951,6.572,2.274,9.348,24.082,5.492,3.159,6.854,5.428,3.653,2.575,2.53,11.81,11.779,4.675,2.453,2.862,42.451,4.773,13.099,2.857,3.881,8.113,17.448,1.361,6.945,1.446,11.775,6.016,3.815,2.442,0.993,2.055,0.83,0.426,19.074,7.235,5.547,9.115,7.48,4.803,10.989,3.84,2.802,7.147,13.045,1.514,0.001,12.193,1.745,4.212,2.656,1.622,28.528,2.791,6.411,2.888,1.427,3.529,3.072,3.501,1.366,7.087,1.521,3.726,5.507,4.17,6.415,0.733,6.917,6.092,7.431,7.876,30.036,16.864,5.454,2.68,23.964,7.909,1.308,1.614,2.198,8.297,7.876,10.179,45.631,2.436,1.066,8.58,11.462,5.265,0.961,6.021,3.396,0.0,3.627,7.072,5.439,1.646,5.963,37.26,8.987,15.393,15.195,12.801,3.775,8.794,5.365,1.47,1.632,17.514,3.253,1.251,3.34,6.055,9.955,3.774,13.145,23.352,1.371,5.636,0.943,9.049,2.423,3.566,3.314,10.968,0.999,46.663,4.984,16.189,13.279,27.876,0.588,2.794,5.956,1.126,1.343,29.201,12.285,10.138,27.271,8.969,8.857,7.292,34.195,1.308,23.432,48.411,17.232,26.606,3.018,18.229,1.437,20.295,1.328,2.027,4.092,25.769,2.817,6.946,0.963,26.244,42.298,5.394,2.02,15.345,40.564,4.019,12.123,16.955,7.445,7.282,2.181,5.465,11.978,4.775,8.672,13.238,2.312,1.19,2.006,4.326,7.919,1.362,2.612,5.166,16.228,8.25,4.893,7.5,19.632,4.004,1.871,29.035,27.878,10.013,10.472,54.7,3.308,6.4,26.243,15.523,4.312,28.372,36.655,19.033,16.074,23.763,25.448,4.85,27.285,3.363,31.799,13.783,33.733,16.789,22.273,17.938,4.406,16.111,18.409,19.745,63.831,7.621,9.81,7.188,18.368,5.834,16.78,21.717,6.374,6.528,21.203,20.688,78.067,24.811,14.007,1.819,11.947,25.526,12.341,12.473,31.968,68.99,47.093,20.349,57.779,7.627,11.615,12.812,24.0,11.37,9.743,11.015,55.861,25.903,27.339,30.376,70.226,40.619,15.615,17.69,25.132,67.846,41.64,20.122,10.462,3.742,16.574,9.264,14.019,18.588,16.016,33.773,9.675,14.986,7.14,5.294,13.398,45.0,23.956,11.141,12.629,12.151,9.199,4.041,3.31,51.922,12.184,10.716,13.587,33.803,33.251,13.392,22.496,26.364,30.639,47.836,62.082,74.567,30.685,12.519,24.026,9.833,20.751,86.833,35.303,31.525,26.326,32.314,98.075,95.593,50.599,5.637,23.601,19.517,76.453,7.171,55.226,66.125,19.994,108.716,35.717,11.691,61.742,10.341,17.201,17.106,63.576,18.855,14.884,41.756,38.634,34.421,17.265,47.29,16.085,40.867,51.737,33.848,17.717,165.652,52.336,32.475,37.988,26.145,17.813,46.646,72.43,15.437,9.05,27.08,55.147,49.653,47.431,24.12,60.571,15.134,19.943,46.405,47.565,25.291,63.137,34.886,58.746,28.536,38.569,62.038,150.112,164.858,70.362,58.826,42.644,82.305,41.301,66.909,98.339,84.785,202.807,70.51,61.524,175.406,75.388,51.224,89.926,75.649,86.932,125.085,41.745,70.739,275.606,100.632,53.414,143.612,87.83,45.759,167.669,110.82,276.368,65.825,81.466,172.202,173.762,126.319,81.824,177.142,144.561,186.084,163.609,206.583,210.441,184.775,216.602,101.126,108.632,297.946,327.836,132.521,261.702,606.564,672.59,755.516,9.798,9.899,3.708,1.097,3.425,2.298,5.974,3.668,10.826,19.577,1.252,3.627,0.885,3.924,1.845,1.173,6.664,10.844,2.595,5.695,5.159,1.751,16.249,1.25,2.172,1.425,6.519,0.843,5.882,2.573,1.624,25.429,3.833,1.415,4.716,2.443,16.853,0.965,24.175,3.392,35.622,13.92,6.914,15.425,30.8,3.345,4.082,5.473,5.281,6.513,11.71,70.552,16.9,45.895,17.952,17.197,14.757,47.906,60.91,18.045,48.426,4.478,11.636,33.546,10.626,5.956,5.465,7.171,105.024,5.497,20.701,3.25,99.769,27.441,16.26,21.485,112.972,29.788,18.22,66.841,31.533,11.327,165.557,25.366,42.927,9.849,48.441,27.879,76.912,150.285,76.533,260.45,308.142,89.755,73.837,185.932,229.864,113.229,143.305,266.658,804.161
2010-10-30,29.347,1.899,0.514,8.004,2.261,45.901,4.563,15.924,0.832,5.999,2.606,10.028,8.549,55.743,42.762,24.49,11.583,15.542,3.995,0.911,0.523,5.269,0.414,1.471,0.655,44.635,21.044,3.739,4.522,6.073,9.61,1.644,4.014,3.089,0.569,7.146,3.188,1.151,19.795,3.168,1.44,0.639,4.594,57.008,4.923,1.662,34.453,27.219,28.751,1.479,1.586,2.388,2.677,2.034,12.035,6.589,2.641,4.695,15.217,7.246,6.833,11.321,5.553,1.635,1.784,7.075,1.468,7.218,48.615,2.278,1.29,3.005,13.377,3.915,3.817,2.375,28.948,0.371,4.776,8.396,2.203,1.599,4.602,1.478,10.628,27.036,5.425,3.204,6.741,3.782,2.825,1.631,1.871,14.765,10.213,3.674,2.56,2.913,55.151,3.375,16.387,1.941,2.591,7.942,22.939,0.991,4.794,0.969,10.068,6.584,3.59,1.775,0.711,1.616,0.699,0.725,21.335,7.242,6.0,8.613,7.075,5.029,11.118,4.033,2.898,5.65,11.006,1.443,0.001,11.002,1.451,3.108,1.32,0.742,29.419,3.286,4.353,1.947,0.905,2.287,2.623,3.568,1.388,9.605,1.02,3.25,5.897,3.183,4.791,0.442,6.455,7.117,5.243,5.562,39.014,21.982,5.382,2.877,24.812,10.931,2.909,1.875,2.406,8.583,10.066,16.564,50.848,4.373,1.9,11.066,13.268,5.42,1.056,6.557,3.526,0.0,3.499,6.455,5.254,2.204,5.833,36.512,12.008,17.524,13.489,23.928,9.139,13.498,8.394,2.991,2.383,21.136,3.688,1.519,4.395,7.28,9.329,3.722,16.638,30.65,2.097,4.778,0.765,9.107,2.177,5.939,7.505,9.358,1.647,46.65,6.767,19.328,15.438,27.083,0.756,1.534,4.124,1.433,1.898,33.886,14.067,12.382,30.667,7.725,7.218,7.338,40.418,1.234,32.457,56.155,17.511,33.645,2.265,22.17,1.077,20.427,1.313,1.927,3.172,30.775,1.976,4.927,1.275,34.519,48.701,3.777,1.887,16.913,50.634,6.007,13.037,21.369,9.834,5.688,2.482,4.914,9.983,4.942,13.305,16.706,3.348,1.886,1.955,4.212,8.54,1.868,1.673,3.894,14.697,11.67,7.454,10.093,25.991,3.045,1.295,25.432,26.262,11.237,12.837,53.062,3.358,5.618,31.013,14.047,4.151,29.803,47.575,17.117,15.659,22.028,26.203,4.295,26.153,3.018,31.235,13.252,32.569,16.351,23.371,19.687,3.895,14.977,17.731,17.264,69.163,9.266,10.92,7.702,14.196,4.299,16.604,19.446,7.162,5.041,15.993,14.004,99.41,31.135,12.206,2.362,11.39,35.11,9.677,10.175,39.405,78.473,54.874,23.479,75.077,6.022,8.223,16.365,23.799,7.747,8.023,8.764,68.71,22.209,35.665,37.75,83.761,40.249,20.848,14.152,34.472,69.443,46.402,20.844,7.783,6.736,14.21,9.113,14.093,20.54,18.076,35.132,6.971,10.703,5.453,4.347,12.84,53.772,31.422,10.709,10.375,11.902,9.111,3.352,2.543,47.043,12.856,12.64,11.031,35.129,34.265,10.103,21.556,24.544,31.936,53.83,64.705,84.286,28.069,9.919,22.53,7.773,23.027,89.851,49.223,29.86,23.27,37.249,113.555,118.373,60.864,8.791,16.357,20.069,75.218,5.429,69.317,64.44,16.031,124.729,43.286,11.475,63.243,8.113,14.088,14.618,59.776,17.888,15.729,38.294,37.385,34.191,15.172,50.644,20.443,41.659,60.84,35.207,14.292,188.524,48.944,28.183,51.914,26.681,17.437,55.166,75.389,15.995,7.064,27.197,64.485,44.709,45.474,30.034,54.809,12.671,19.013,41.014,36.86,24.468,57.051,35.421,53.39,34.769,36.289,65.335,145.179,164.78,75.528,59.513,45.348,80.242,40.151,57.278,120.172,84.184,202.274,75.831,62.84,171.096,66.843,44.738,89.534,81.115,77.154,147.985,40.918,70.888,321.277,90.069,49.792,160.86,91.564,44.634,164.043,107.508,277.854,62.33,81.882,168.765,192.239,119.207,83.9,174.795,130.761,184.837,151.429,201.743,230.078,180.987,211.066,96.384,103.904,324.093,347.006,129.026,254.838,623.915,683.692,762.164,8.841,9.413,2.815,0.757,2.56,1.696,5.138,3.201,10.353,23.094,0.756,2.564,0.544,3.192,1.126,0.593,4.545,10.478,1.741,10.702,8.754,1.937,16.41,0.634,2.774,0.99,6.036,0.55,3.494,1.487,1.676,30.944,2.123,0.865,3.171,1.491,20.659,0.683,29.577,2.146,45.592,14.932,6.731,14.669,38.968,3.227,5.108,3.862,3.683,3.955,12.21,89.551,19.215,54.723,17.056,15.517,12.788,63.779,71.583,15.244,66.42,2.747,8.21,32.454,10.436,6.565,3.926,4.276,123.514,6.028,19.064,3.645,124.923,20.812,14.079,20.156,134.593,29.039,14.03,73.734,25.074,9.42,185.478,18.682,42.089,8.035,46.417,33.204,70.028,158.495,69.096,245.78,346.596,92.795,72.222,173.972,224.387,110.726,141.146,259.673,814.097
2010-10-31,30.676,1.984,0.628,7.114,1.626,52.347,3.419,15.415,0.55,4.854,1.96,7.936,7.239,62.324,40.953,23.923,9.977,17.094,3.802,0.765,0.284,3.953,0.367,0.88,0.511,49.255,23.885,2.731,3.45,4.991,8.303,1.252,4.138,2.962,0.425,4.713,1.932,0.689,19.412,2.519,1.118,0.476,3.717,53.105,3.547,1.257,36.896,28.506,29.091,1.08,1.261,2.418,1.518,1.817,13.976,4.744,1.909,3.878,11.27,6.023,5.588,8.875,4.757,1.098,1.395,5.126,1.013,5.511,60.478,2.063,0.858,2.16,11.533,3.881,2.635,1.859,23.588,0.317,3.673,7.113,1.77,1.3,3.279,1.007,10.018,19.68,5.003,2.996,5.556,3.019,1.966,1.442,1.344,14.094,7.507,2.746,2.617,2.939,50.529,2.59,14.887,1.383,1.612,6.33,21.307,0.682,3.038,0.749,7.776,6.054,2.921,1.422,0.618,1.661,0.788,0.824,23.559,6.155,8.81,6.987,5.295,4.077,9.528,3.407,2.64,3.963,8.102,1.113,0.001,8.727,1.194,2.431,0.687,0.351,24.816,2.782,2.938,1.303,0.606,1.61,1.954,3.336,1.418,8.658,0.785,2.614,5.119,2.377,3.326,0.325,5.655,7.326,4.202,3.622,37.616,23.823,5.041,2.793,27.51,11.826,3.273,1.359,1.882,8.216,10.804,18.152,50.566,5.037,1.907,10.792,13.005,4.562,1.011,4.666,3.937,0.0,3.642,5.085,4.003,2.215,5.821,36.277,11.944,17.584,11.198,28.549,8.675,14.015,8.397,2.698,2.402,20.342,3.208,1.359,4.956,8.571,7.334,3.341,19.726,36.788,2.133,4.19,0.831,9.213,2.04,7.981,8.39,7.644,1.978,46.621,6.777,16.858,12.33,27.124,0.684,0.9,2.827,1.336,1.887,31.076,14.99,12.864,23.599,6.127,5.745,5.614,32.898,1.0,33.122,50.224,18.975,35.021,1.718,23.941,0.817,18.87,1.15,1.864,2.496,28.021,1.524,3.272,1.13,33.607,47.288,2.629,1.704,19.449,59.989,6.775,13.26,21.231,9.291,4.952,2.392,4.171,8.143,4.966,13.644,17.116,3.807,1.999,1.796,3.934,8.761,1.814,1.209,2.415,11.271,11.071,8.427,9.346,28.049,2.052,0.869,21.427,25.815,12.011,13.25,55.45,3.218,4.917,32.194,11.028,3.53,26.14,52.061,13.725,14.614,18.579,28.14,3.966,24.872,2.704,27.654,11.596,30.984,14.173,24.925,18.961,3.439,13.135,14.337,14.094,74.64,7.533,11.328,8.87,10.098,2.991,14.349,15.571,7.221,4.022,11.367,8.802,98.666,30.787,10.127,2.162,10.062,36.229,6.776,8.964,36.852,80.134,56.837,30.868,75.327,4.39,5.782,16.46,21.332,5.26,6.613,6.303,61.729,18.686,48.468,36.905,82.377,40.494,22.804,10.93,40.616,71.29,48.15,17.943,6.255,6.969,10.667,8.488,11.917,20.214,16.415,36.255,5.14,6.962,4.223,3.47,10.013,63.948,32.019,10.024,8.472,10.91,8.831,3.392,2.629,41.232,11.58,10.47,9.983,36.25,39.159,7.523,19.65,21.543,30.79,56.904,67.281,91.519,23.787,7.401,19.085,6.068,22.656,91.937,60.219,28.205,18.937,47.921,117.166,123.352,61.867,9.338,10.523,20.527,74.372,3.943,81.34,59.546,12.097,122.423,44.245,10.853,64.74,6.454,10.277,11.494,53.999,14.537,14.396,32.351,40.159,35.426,12.215,46.27,18.26,42.466,62.548,34.043,11.466,193.074,51.375,22.429,64.516,25.577,16.719,63.453,78.733,14.884,6.671,26.134,71.234,43.544,44.096,29.395,52.643,9.808,15.691,34.004,25.962,20.351,54.074,33.366,50.285,33.565,30.888,59.201,138.085,161.66,70.348,59.399,43.009,78.436,37.885,44.029,142.885,82.305,201.576,73.449,58.204,162.44,55.794,36.528,88.44,82.245,64.529,170.407,36.253,65.377,341.196,75.655,42.272,178.723,93.921,40.329,160.678,105.583,280.371,54.107,76.444,165.516,210.834,114.8,80.536,171.771,110.802,182.232,131.156,197.982,249.621,171.596,206.217,94.097,103.097,346.867,371.656,118.135,247.816,649.399,708.895,776.431,7.251,8.214,2.231,0.612,1.951,1.265,4.134,2.695,9.229,18.01,0.553,1.997,0.403,2.39,0.793,0.346,3.087,8.917,1.311,13.186,10.509,1.448,11.776,0.384,2.491,0.818,5.187,0.436,1.988,0.973,1.538,24.256,1.079,0.635,2.161,0.79,19.722,0.57,30.451,1.336,44.02,10.704,6.04,12.729,35.586,2.578,4.572,2.537,2.344,2.172,8.931,99.996,22.043,64.033,14.493,13.23,10.278,65.975,59.552,11.911,75.306,1.901,5.667,29.184,8.736,5.821,3.036,2.283,141.998,5.255,15.452,3.435,115.797,15.086,11.377,18.623,133.25,26.535,11.58,76.673,20.536,7.54,195.381,13.577,37.276,7.567,40.327,35.09,64.208,171.525,63.774,234.139,371.939,95.108,64.814,163.527,215.815,108.894,131.099,252.381,818.403
2010-11-01,28.661,2.259,0.668,6.023,1.656,52.925,2.7,13.812,0.376,3.873,1.598,6.05,6.229,66.355,35.523,21.174,8.987,13.988,3.405,0.743,1.054,3.016,0.355,0.669,0.621,48.64,22.573,2.599,3.364,4.168,6.865,1.066,5.347,2.826,0.711,3.564,2.032,1.329,15.457,2.014,1.242,0.577,3.003,44.838,2.62,1.102,33.612,26.876,26.902,0.878,1.099,2.164,0.986,1.571,14.129,3.625,1.62,3.221,8.217,4.819,4.623,7.07,4.075,1.303,1.124,3.22,0.782,4.267,61.579,1.884,0.819,1.409,11.473,3.349,2.004,1.495,20.372,0.306,3.08,5.041,1.511,1.145,5.327,2.466,8.692,16.394,4.441,2.604,4.475,2.601,1.505,1.188,1.096,11.427,5.313,2.204,2.288,2.591,37.463,2.615,13.285,1.175,1.344,5.095,15.834,0.566,2.348,0.667,5.942,5.25,2.406,1.292,0.604,1.458,0.664,1.142,21.935,4.978,9.598,5.495,3.704,3.233,7.302,2.409,2.423,2.787,5.661,0.934,0.004,6.714,1.461,2.503,0.647,0.325,18.718,2.243,2.412,1.044,0.54,1.575,1.279,3.096,1.249,6.589,0.699,2.197,4.403,1.928,2.399,0.449,5.007,6.42,3.662,2.84,30.177,23.929,4.027,2.264,25.894,10.319,2.359,0.836,1.272,6.891,10.138,15.718,49.256,4.323,1.424,10.311,12.185,3.096,0.705,3.242,3.998,0.0,3.659,4.16,2.773,2.246,5.104,36.35,10.0,16.414,8.989,23.964,6.394,12.28,7.037,3.638,2.049,17.038,2.641,0.871,4.226,8.212,5.701,2.632,20.688,37.36,1.626,3.821,0.729,8.31,1.718,7.101,8.302,6.249,1.525,46.584,4.869,15.366,9.96,25.373,0.494,0.672,2.186,1.008,1.468,26.355,14.495,12.43,20.693,4.89,4.692,4.085,28.294,0.832,26.898,42.384,18.676,32.178,1.564,23.454,0.702,16.204,1.026,1.864,2.302,26.019,1.619,2.339,0.856,31.853,44.03,2.027,1.567,18.887,62.103,5.3,11.589,19.018,8.741,4.405,1.72,3.58,6.861,4.128,11.348,14.671,2.977,1.464,1.878,3.622,7.417,1.445,0.995,1.609,8.123,9.383,8.021,7.803,24.111,1.527,0.69,17.969,24.262,10.673,12.277,55.13,2.901,5.322,30.319,9.223,2.962,20.383,49.619,10.402,13.284,14.746,27.039,3.395,22.929,2.439,23.526,10.105,29.233,11.944,24.887,16.704,3.061,11.189,11.254,11.113,73.555,5.445,10.495,8.566,7.509,2.345,12.037,11.72,6.679,4.256,8.264,7.563,83.923,28.313,8.376,1.662,9.336,33.276,5.12,7.906,33.106,77.642,53.764,32.557,68.959,3.299,9.808,13.061,17.647,4.362,6.216,4.66,51.752,15.821,49.688,29.855,78.025,39.221,20.937,9.614,37.218,70.951,43.884,14.394,5.247,6.753,7.9,7.559,9.622,20.536,12.991,34.894,5.969,4.99,3.539,2.951,7.59,68.632,27.799,9.086,7.674,9.615,8.35,3.422,2.287,34.17,9.205,7.835,8.557,34.914,41.569,9.638,17.847,17.872,27.421,55.506,64.315,88.491,19.221,5.959,15.321,5.003,23.901,91.114,63.048,26.094,15.161,52.281,113.694,117.638,54.703,9.198,10.211,19.317,72.3,3.223,84.356,53.74,10.347,117.138,42.148,9.828,65.416,6.275,7.6,9.095,46.056,11.407,11.516,26.037,43.286,36.185,9.847,37.872,13.871,40.851,56.999,31.154,10.443,185.98,55.404,18.28,68.78,23.202,15.587,62.755,79.858,12.274,6.238,23.948,68.945,46.32,44.176,24.442,54.077,7.874,12.255,27.644,20.577,15.462,54.866,29.888,50.717,27.988,24.921,48.706,129.903,153.41,59.337,61.983,37.758,76.74,35.075,34.321,154.722,79.846,194.888,64.613,50.042,151.128,45.381,30.627,85.7,77.576,52.488,182.178,29.104,57.078,331.675,61.795,34.413,192.705,92.631,33.044,157.461,111.322,275.872,46.118,68.135,162.311,224.96,119.992,73.913,167.885,90.524,177.496,108.736,194.635,264.046,156.794,202.091,89.185,100.218,361.104,393.289,105.745,240.815,668.414,734.458,795.298,6.013,7.028,1.9,0.557,1.616,1.042,3.611,6.018,10.85,15.957,0.792,1.757,0.914,1.936,2.075,0.378,7.054,7.518,1.498,12.233,9.939,1.113,9.391,0.489,1.889,0.759,4.475,0.476,2.745,1.091,1.369,21.267,0.801,1.859,2.508,0.557,17.223,0.531,25.582,2.099,38.515,11.522,5.737,15.182,33.447,2.081,3.739,2.497,1.65,3.068,7.297,96.709,21.689,69.426,12.005,10.988,8.109,55.908,51.662,9.459,74.505,2.844,4.828,25.395,7.157,4.96,2.925,1.655,150.294,4.327,12.537,2.859,98.016,11.089,9.088,17.214,119.478,23.736,9.926,78.098,17.438,6.159,194.338,19.286,31.326,7.496,33.44,32.343,60.441,175.384,60.46,223.509,371.683,94.779,56.165,157.965,204.543,108.291,118.658,245.066,824.11
2010-11-02,29.732,5.364,2.332,5.431,3.081,49.912,7.034,16.235,0.747,3.222,7.221,13.429,6.54,67.063,28.386,16.289,20.318,11.353,5.497,1.072,2.027,5.424,1.621,2.504,0.922,45.659,18.912,4.04,4.532,4.86,6.978,2.144,10.017,2.802,3.606,4.589,4.124,2.483,11.65,3.535,2.162,1.28,2.708,36.885,10.552,1.818,28.885,24.37,23.961,3.324,4.301,4.139,1.936,2.976,13.012,5.52,3.33,5.548,12.964,6.043,7.249,11.495,8.733,5.783,2.475,4.674,2.161,7.642,59.223,9.54,3.013,4.039,8.869,7.582,2.763,6.765,16.107,1.722,4.869,3.797,1.62,5.268,14.738,6.769,8.984,11.995,8.069,7.183,6.163,4.859,2.182,3.532,1.762,9.291,4.747,2.677,4.456,5.407,25.388,9.021,9.422,3.217,2.65,6.254,11.466,1.975,4.214,2.204,6.765,4.935,3.016,2.034,0.916,2.931,1.361,4.11,21.089,6.434,13.151,10.147,6.674,2.805,5.73,2.045,3.575,3.512,7.734,1.112,0.013,12.066,2.564,3.07,3.835,2.604,24.886,7.008,5.828,1.726,0.939,5.073,11.112,7.106,2.862,17.149,2.231,3.697,5.289,2.177,2.384,0.954,5.364,8.274,7.865,4.778,22.604,23.194,4.952,4.113,26.871,9.143,4.794,2.991,4.119,11.183,9.521,13.295,49.397,3.688,3.323,12.393,13.521,4.954,3.595,6.535,4.864,0.002,3.938,9.701,7.877,3.055,6.047,36.381,10.061,17.726,9.293,25.468,7.324,13.004,7.342,6.043,4.538,18.836,4.88,1.557,8.153,9.241,23.569,3.924,20.456,35.596,3.866,5.637,2.015,9.462,5.073,6.583,10.428,6.952,3.286,46.678,5.724,13.75,8.234,23.668,0.397,2.461,2.97,0.831,4.824,22.632,18.087,12.812,16.959,6.506,5.138,17.067,23.265,0.756,25.184,35.438,19.218,31.294,2.426,23.032,4.279,19.399,4.666,2.622,3.272,24.19,2.702,4.609,1.3,29.017,40.67,4.521,7.85,23.791,61.667,5.873,10.568,17.492,8.101,8.46,2.441,6.513,10.398,4.469,9.728,12.841,7.327,5.456,2.99,4.125,7.427,3.802,5.68,11.177,21.938,7.833,6.952,6.888,21.512,9.024,4.3,17.279,24.339,11.135,11.343,52.42,5.385,15.124,33.961,12.371,5.825,24.795,49.243,12.171,18.321,23.67,30.227,6.464,28.769,8.913,21.782,16.171,28.475,13.468,41.636,16.852,13.256,10.828,39.65,11.008,68.141,8.391,13.439,16.397,12.046,2.981,13.258,13.222,9.153,5.893,11.447,12.831,62.44,26.02,13.141,1.355,10.408,29.015,6.624,12.076,28.768,74.608,52.125,31.29,56.322,11.66,25.643,16.744,16.978,8.28,7.311,18.273,41.151,23.504,51.065,22.979,71.405,38.24,19.114,11.646,38.342,67.365,46.56,22.565,10.007,11.688,7.85,15.403,12.147,48.814,10.842,37.955,16.36,6.406,6.461,5.746,17.605,68.243,23.987,14.972,9.277,10.606,10.509,7.024,4.288,31.627,17.71,11.71,15.714,37.949,42.426,22.356,25.717,43.894,45.087,59.57,63.697,81.376,29.782,6.439,16.195,8.705,57.491,86.715,60.54,38.538,25.311,60.449,108.878,100.807,43.447,14.499,16.399,22.315,71.119,4.076,81.958,51.238,13.149,107.039,39.992,16.618,63.808,8.141,27.964,12.296,42.267,23.718,21.69,38.564,47.489,65.699,12.446,45.89,15.764,44.632,46.026,51.967,12.754,171.59,61.949,19.054,66.727,30.638,19.768,64.991,77.38,20.537,12.671,30.074,74.898,52.006,58.53,22.499,59.609,8.191,26.828,42.258,25.853,31.472,61.578,38.023,55.539,25.451,25.311,59.074,127.036,145.05,67.524,101.064,46.758,75.362,46.226,36.503,153.838,82.478,184.182,69.091,43.494,146.035,66.611,31.691,89.769,76.994,78.695,181.132,49.067,51.367,297.883,98.655,33.572,196.86,91.156,49.0,154.793,155.225,263.655,46.126,62.255,162.007,229.522,158.517,68.859,173.246,142.094,185.71,157.584,192.524,269.493,142.521,199.123,87.848,101.859,364.679,404.421,101.042,244.503,669.889,742.228,810.203,5.783,6.247,2.538,1.467,2.415,1.529,3.379,18.748,23.095,13.673,6.187,3.639,5.139,1.701,8.367,1.419,19.37,19.818,5.149,9.267,8.008,0.962,6.943,1.918,2.075,3.435,5.755,4.423,6.236,4.605,1.267,16.478,5.281,4.813,4.73,2.534,15.993,1.971,25.134,3.205,34.027,9.94,9.97,39.604,27.111,1.898,3.331,4.953,4.075,5.054,5.482,92.39,20.51,73.254,14.146,13.39,10.402,55.905,42.532,11.725,68.033,11.441,12.935,25.597,6.938,5.067,4.068,6.741,154.04,6.675,14.537,2.401,79.356,15.232,13.664,29.925,94.986,33.992,18.422,87.617,23.211,9.531,183.868,46.967,31.762,16.675,30.745,29.056,60.659,177.276,61.195,212.188,345.164,93.65,53.934,173.724,206.5,114.816,112.952,248.588,832.368
2010-11-03,48.939,14.922,7.078,10.426,5.164,53.509,16.129,35.219,1.561,4.836,13.02,25.548,8.576,63.067,40.237,24.983,93.185,21.822,21.012,2.041,3.56,25.588,2.33,6.534,2.446,55.57,20.288,7.198,8.903,8.709,12.276,5.42,21.572,3.529,4.973,9.771,9.192,5.013,18.244,15.149,4.61,3.092,3.569,32.223,25.348,5.085,30.281,32.779,29.246,10.122,11.014,17.387,4.571,14.484,19.915,11.324,6.581,15.513,29.957,11.97,21.18,33.148,24.433,9.559,14.764,21.642,11.385,18.325,66.55,28.756,5.279,18.656,14.548,30.802,5.196,25.85,15.099,2.614,9.3,16.302,3.502,34.288,26.381,9.338,17.698,12.054,29.234,29.04,12.255,16.664,6.721,14.273,5.873,14.961,7.714,4.58,18.438,21.16,39.959,18.818,18.96,6.631,5.712,12.532,19.776,4.592,8.825,3.686,12.984,10.48,7.971,4.607,2.253,10.877,7.072,9.893,28.011,18.894,26.577,27.059,17.27,17.11,15.568,8.805,17.595,7.625,16.14,10.302,0.029,33.297,6.221,7.201,7.203,4.786,54.014,27.148,11.55,4.439,2.161,8.662,48.322,29.164,12.326,63.999,4.089,6.904,17.513,3.729,4.36,1.84,27.922,28.371,24.424,13.074,33.934,29.322,14.766,14.222,49.446,12.647,11.532,11.27,15.149,37.116,13.107,15.115,51.355,4.674,7.962,21.393,21.026,17.04,13.806,28.619,9.451,0.005,5.685,29.451,27.008,10.116,16.048,36.851,17.285,25.397,24.91,43.67,12.711,19.655,14.406,15.502,13.26,35.446,17.748,4.386,25.871,17.306,88.984,11.714,22.649,38.682,10.655,13.177,4.946,21.083,16.55,15.259,25.536,18.935,9.141,46.889,17.251,17.437,13.241,31.133,6.226,7.0,8.835,12.909,17.537,24.638,27.726,15.778,11.94,24.598,13.46,59.867,18.671,9.989,40.665,35.478,28.705,29.737,4.439,29.072,11.453,50.963,13.425,9.022,5.739,27.036,5.041,10.846,10.36,33.047,44.714,10.449,18.762,66.624,67.82,17.529,14.26,19.562,10.44,23.283,8.072,19.87,26.817,11.615,11.372,15.582,32.511,22.714,20.497,15.339,14.593,12.38,16.157,32.898,61.69,9.607,7.412,9.191,31.778,19.531,10.814,30.19,37.812,21.674,14.823,51.151,23.248,50.304,52.943,21.332,33.47,49.99,62.448,24.062,63.587,56.44,54.152,23.205,68.92,31.949,33.664,76.901,39.746,33.594,111.546,33.318,54.182,27.79,141.919,25.953,73.405,32.787,29.261,54.519,26.552,6.048,23.985,22.578,32.722,13.24,25.832,23.074,85.553,30.345,33.577,20.132,16.168,33.837,12.547,31.82,35.481,80.391,62.144,47.124,74.857,30.785,40.996,41.871,35.764,20.538,12.751,54.172,38.453,55.454,74.433,34.013,79.224,57.363,25.454,19.318,72.098,72.124,81.097,45.049,29.88,33.465,12.49,62.074,23.557,166.728,30.407,68.777,29.569,13.17,11.529,10.638,56.143,72.357,28.784,99.823,15.378,20.251,35.396,21.875,18.541,52.967,60.482,47.21,43.428,68.593,69.423,36.827,126.712,189.375,134.181,82.923,100.672,94.795,65.495,10.525,27.064,15.037,192.33,99.255,65.643,106.507,66.707,89.887,113.676,118.885,56.098,42.509,27.566,45.404,90.154,7.831,87.286,74.044,26.041,116.425,46.642,76.683,88.037,15.606,77.254,22.829,67.513,77.134,73.974,80.708,87.249,191.618,21.553,85.615,59.322,82.45,56.318,153.142,21.059,171.871,88.974,28.352,71.4,73.88,76.541,105.472,106.044,67.304,40.055,68.565,119.14,84.498,136.224,73.317,82.921,13.588,89.071,98.636,41.135,104.773,93.88,86.457,93.606,87.734,37.423,110.07,183.15,177.219,121.78,269.644,104.106,76.075,182.452,53.79,162.314,94.672,213.34,114.084,44.622,205.014,153.571,45.801,110.257,102.206,179.002,192.293,156.239,56.859,320.498,226.199,47.982,207.908,106.169,143.923,154.479,360.774,313.027,65.411,67.834,167.403,242.491,335.54,73.611,198.089,315.952,229.778,342.196,199.664,285.832,174.588,207.553,122.597,140.053,386.312,425.714,117.96,344.428,730.551,787.677,834.556,8.669,8.033,6.948,3.525,6.671,4.707,5.213,53.208,62.789,12.802,12.599,7.362,9.996,9.16,16.474,3.631,27.45,89.672,8.298,10.318,8.872,7.355,8.095,3.788,22.401,6.368,11.038,8.55,9.921,7.427,11.12,14.559,10.237,6.277,9.712,5.426,27.498,3.23,39.159,5.951,33.977,9.979,27.773,129.639,19.573,13.851,13.186,9.01,9.444,6.826,6.585,82.652,24.401,83.3,42.658,28.119,21.898,82.515,33.38,20.361,77.483,16.982,22.555,48.586,13.359,22.016,8.796,13.33,167.388,40.519,24.043,25.047,71.58,31.165,32.439,111.976,115.492,131.277,51.272,119.5,57.396,15.801,180.964,76.628,53.027,48.357,40.851,74.559,76.306,208.768,85.236,200.604,352.017,106.277,68.848,271.851,311.524,152.342,128.825,352.703,858.73
2010-11-04,106.132,28.993,13.338,15.853,7.211,78.523,28.525,64.73,2.297,8.495,17.748,38.894,11.878,74.875,62.976,41.231,199.823,46.314,51.762,3.274,4.807,55.77,3.342,8.825,4.123,84.281,27.943,11.852,15.51,14.054,20.673,7.568,35.29,5.334,7.811,17.222,15.119,7.626,26.92,34.502,7.219,4.519,6.058,36.732,46.49,8.787,44.108,62.408,37.602,15.244,13.539,41.179,7.435,30.239,35.428,19.505,10.911,30.335,49.057,19.052,44.239,67.591,42.901,14.848,26.074,43.228,20.07,32.384,101.201,48.95,8.007,32.951,24.359,69.116,9.786,45.007,16.016,4.077,15.567,40.615,6.458,50.241,35.923,11.674,32.31,12.492,65.826,59.188,18.443,33.17,11.633,25.621,9.294,21.128,13.005,6.872,41.529,46.511,76.497,27.74,32.526,10.438,10.575,20.571,32.012,5.609,16.247,5.792,20.893,21.986,16.131,7.628,3.996,25.355,16.766,16.165,45.688,41.757,51.023,51.812,31.583,40.818,38.004,18.489,45.298,12.78,26.29,22.926,0.015,65.527,9.229,14.522,12.623,8.376,90.213,54.501,18.764,8.49,3.716,13.788,77.887,62.306,29.066,129.992,5.472,9.347,45.054,6.241,8.113,2.515,76.634,72.714,48.389,21.771,50.528,43.35,34.243,28.791,108.332,21.542,21.24,17.438,24.576,75.85,22.049,24.704,57.133,7.251,13.654,36.797,36.217,34.357,24.078,54.487,19.449,0.006,10.137,51.895,46.635,22.599,30.689,39.294,35.874,47.131,37.908,93.327,28.015,38.047,27.881,27.62,22.391,79.337,28.457,7.233,51.065,34.906,135.451,23.916,38.268,56.901,16.422,23.94,7.896,45.379,28.638,33.44,50.855,32.563,16.551,47.194,34.27,25.63,21.319,63.462,12.133,11.144,16.116,23.921,29.823,29.202,43.749,23.73,8.234,49.431,30.407,100.787,15.646,20.667,77.017,55.445,48.878,32.12,6.989,44.81,18.638,118.404,22.73,25.668,8.859,39.655,7.754,18.162,16.064,48.225,65.351,15.612,28.972,167.394,100.637,36.914,23.646,30.063,16.26,42.485,16.969,38.715,52.861,27.423,18.781,27.817,64.154,41.123,45.766,40.445,26.375,20.795,31.756,58.744,115.765,14.225,10.625,16.232,57.811,30.401,16.384,66.855,70.723,36.841,23.285,63.061,51.888,94.694,91.821,32.148,56.768,84.169,112.002,41.421,160.179,112.124,111.762,46.127,145.299,55.419,64.477,185.059,68.41,75.108,234.466,59.405,98.838,70.845,232.541,42.215,104.811,67.209,52.018,119.464,43.274,11.133,38.03,36.865,76.373,23.28,43.912,35.351,151.272,46.062,68.125,37.149,24.349,48.832,22.919,65.68,51.278,93.034,94.173,99.498,109.439,49.976,56.704,80.945,79.046,33.273,18.153,102.607,40.036,107.888,138.739,51.448,114.285,99.75,42.379,32.733,136.146,92.734,153.472,69.457,57.975,61.396,19.864,127.534,36.567,283.889,65.785,131.791,45.462,23.035,19.105,14.568,99.187,95.586,48.587,200.781,23.626,37.506,84.326,45.072,42.956,94.093,114.039,100.231,84.652,131.328,141.72,55.332,294.294,344.806,291.255,135.406,194.343,147.244,127.201,16.669,44.354,24.688,327.471,131.117,88.739,194.322,133.1,156.984,127.052,158.363,78.701,83.059,41.498,87.032,150.377,14.014,117.908,130.279,43.589,166.708,67.912,157.635,144.605,27.002,145.747,34.599,116.972,142.82,141.859,150.373,180.36,361.567,33.023,140.361,129.6,156.294,76.878,325.732,34.055,218.572,153.891,47.109,93.241,133.501,179.005,198.949,174.821,132.683,86.057,125.038,222.677,165.59,293.289,166.113,131.432,23.621,164.705,197.291,64.17,197.394,148.876,161.905,181.246,201.694,59.146,176.282,307.07,253.374,198.871,532.822,194.271,81.761,422.158,80.656,205.075,113.682,301.146,184.509,56.179,349.353,304.756,73.642,142.81,157.67,348.638,242.809,308.357,72.819,391.157,422.148,76.899,251.112,149.206,293.221,159.395,721.172,457.042,101.569,84.996,182.639,286.143,649.547,89.054,240.059,575.903,297.746,622.005,227.793,337.447,323.275,231.065,233.389,254.098,456.942,487.099,158.954,556.592,913.738,939.933,920.587,15.21,14.526,12.45,4.759,12.545,8.499,12.806,75.638,122.922,15.04,18.637,12.086,14.569,22.5,24.24,4.888,33.037,200.384,12.109,15.092,12.633,15.975,8.77,5.041,37.318,8.787,17.851,12.263,12.61,11.469,22.898,22.219,16.409,9.627,16.365,8.623,49.528,4.349,67.408,10.04,44.783,8.111,75.587,239.119,16.273,30.267,35.784,14.681,15.642,8.111,7.422,73.115,39.748,113.429,102.575,55.985,39.332,147.666,26.2,33.901,111.069,26.826,36.908,98.33,25.333,56.546,15.843,23.344,219.796,71.614,38.786,52.905,77.174,51.418,59.026,217.306,191.254,324.226,97.661,184.773,123.155,25.134,211.49,110.832,84.406,99.61,65.874,173.923,117.879,306.363,154.912,204.425,402.537,141.82,102.215,510.043,559.752,252.944,169.442,579.798,930.026
2010-11-05,187.479,34.812,12.022,22.14,7.696,109.038,29.583,88.864,2.345,13.423,14.803,40.885,15.726,107.062,80.099,51.343,232.961,71.152,75.782,3.73,3.922,66.141,3.381,7.644,4.015,115.146,34.172,14.121,18.507,16.217,25.443,6.505,42.143,7.813,8.902,21.004,16.847,7.184,31.448,47.555,7.116,4.293,8.458,53.004,53.98,9.034,59.629,91.955,42.149,13.148,10.774,61.655,8.548,40.209,48.957,27.555,15.311,37.234,54.863,21.25,57.245,89.726,48.27,18.919,32.017,53.472,26.274,40.639,165.234,52.678,7.353,40.642,28.583,86.525,11.676,45.076,24.877,4.055,20.286,57.394,7.344,38.652,43.272,12.379,43.619,19.809,91.536,73.377,19.512,37.409,12.234,23.481,8.901,24.934,17.718,8.216,53.032,60.178,104.221,33.729,36.21,14.082,13.709,23.196,38.401,4.579,22.051,6.948,25.358,31.191,19.092,8.13,4.065,31.163,18.275,16.184,70.869,59.636,75.394,66.46,40.35,53.416,54.729,21.559,65.845,16.271,31.473,27.529,0.011,85.422,8.01,16.752,12.738,8.739,104.815,63.732,26.298,10.784,4.425,18.535,71.248,72.34,40.365,154.058,5.327,10.578,70.897,7.682,11.113,2.407,109.168,107.319,57.97,22.814,61.309,55.231,46.289,32.912,188.442,27.595,29.492,14.207,21.705,89.13,29.596,35.056,63.255,8.674,17.982,44.892,47.764,39.784,21.898,68.112,32.517,0.006,17.151,54.145,45.283,30.206,39.264,44.96,43.781,61.914,39.928,141.285,36.454,46.8,34.284,31.71,22.947,125.838,31.542,7.88,66.725,51.879,102.198,28.986,58.53,79.685,17.481,28.444,6.76,67.185,28.081,45.942,62.604,36.7,20.749,47.512,43.583,33.615,28.569,111.39,14.578,9.652,17.422,28.652,38.26,33.301,60.928,32.689,18.097,54.849,40.966,91.772,23.225,25.053,113.129,88.922,68.91,33.67,8.543,60.864,16.13,177.691,24.203,45.053,10.556,55.107,9.127,19.741,19.81,63.744,90.663,14.989,26.174,271.152,164.455,48.797,32.168,43.336,22.07,47.146,20.718,43.541,67.96,38.307,26.783,41.056,76.825,47.364,59.001,63.751,32.52,25.592,36.912,64.057,142.115,18.725,14.492,22.583,86.18,30.216,14.035,106.063,105.156,48.031,29.637,86.878,63.08,113.381,133.717,41.597,72.654,102.427,189.796,52.004,235.94,154.335,189.797,51.636,211.838,59.237,101.419,238.898,107.727,106.257,345.341,91.42,107.98,119.568,201.815,48.787,150.49,89.74,69.075,169.354,48.416,15.304,44.313,47.5,119.056,25.324,51.932,42.218,203.69,65.049,90.864,45.285,30.937,65.959,32.706,81.769,68.755,104.369,135.687,164.79,142.106,52.514,66.575,107.326,116.85,33.776,20.327,121.505,54.888,141.528,228.502,63.309,155.858,146.327,56.302,43.034,197.416,120.128,211.21,77.545,66.817,73.496,25.858,172.805,40.712,326.166,90.466,213.868,57.554,28.716,24.098,15.839,103.734,133.56,70.089,242.58,28.436,50.852,127.269,55.242,50.798,125.49,124.604,137.599,92.959,213.21,237.361,70.541,423.258,385.877,406.4,200.596,302.627,216.585,174.441,21.367,57.179,31.705,376.679,164.659,117.872,262.75,175.837,250.273,140.762,206.44,97.872,105.607,47.642,126.522,240.472,18.724,164.78,203.222,52.026,231.889,95.19,222.737,211.486,32.425,174.514,40.766,156.892,157.112,157.328,207.81,287.117,498.43,39.994,173.431,186.82,245.789,96.644,455.293,42.981,306.553,247.201,67.184,122.26,174.54,283.847,309.033,254.421,155.928,109.053,168.39,339.512,278.398,450.657,249.555,205.854,33.244,178.745,278.829,80.69,218.206,227.386,219.835,306.19,298.537,78.84,214.182,461.912,330.888,251.419,750.219,269.974,93.939,662.724,102.928,273.517,132.579,405.461,241.208,74.247,531.439,432.206,102.588,173.805,219.159,489.15,324.115,367.766,92.709,480.527,568.656,106.298,325.399,210.223,375.841,171.774,1090.39,636.817,137.687,107.226,206.604,363.253,1008.45,109.782,282.056,772.917,368.988,852.5,279.101,428.17,542.643,270.33,397.889,427.029,578.818,593.418,207.892,820.329,1184.127,1198.583,1099.018,20.142,20.187,13.12,4.168,14.552,8.886,18.878,68.566,147.955,19.46,21.168,14.277,16.821,29.231,28.712,4.092,35.891,242.833,14.495,19.135,15.271,18.908,15.599,4.115,46.302,9.563,20.026,13.62,13.542,14.185,26.466,35.311,18.014,11.068,15.498,10.461,68.073,4.592,96.222,10.194,64.499,10.796,98.514,272.084,21.895,37.089,53.046,17.104,20.995,11.813,11.735,72.759,59.668,166.201,147.737,81.409,51.73,215.224,41.552,49.889,148.541,31.997,50.797,144.036,32.502,88.285,18.249,27.393,330.496,94.74,50.984,69.387,107.289,61.169,74.172,301.448,264.091,460.722,113.599,264.681,172.374,33.07,281.512,136.24,104.943,124.35,92.062,275.983,179.951,463.5,271.365,251.057,484.501,195.726,140.675,840.191,824.218,408.456,219.882,862.577,1066.532
2010-11-06,220.387,29.574,8.034,24.456,6.31,122.685,23.252,85.277,1.836,15.438,10.384,32.926,17.386,136.597,86.305,47.6,196.572,72.836,83.354,3.085,2.461,57.537,2.57,5.295,2.939,124.491,34.503,12.638,16.324,14.631,24.06,4.772,36.25,10.172,7.092,19.24,14.09,5.128,30.115,45.774,5.306,3.198,9.104,71.429,44.527,6.845,67.803,99.423,43.352,8.988,7.205,66.106,7.346,40.328,49.468,29.942,16.133,31.648,47.359,18.826,51.382,85.789,41.144,17.296,29.555,47.384,24.013,37.64,219.745,41.974,5.407,36.247,27.396,72.491,10.004,33.782,34.138,2.957,20.16,56.864,6.186,23.441,43.542,10.426,44.373,27.732,93.661,66.144,16.761,30.129,10.215,15.824,6.997,22.552,18.583,7.951,48.352,55.994,114.693,32.898,34.173,14.508,12.779,20.687,34.667,3.524,21.735,6.057,24.072,32.421,17.449,6.696,3.11,25.401,13.457,12.11,87.438,55.062,85.743,60.564,37.144,49.859,55.275,18.095,66.289,15.255,28.737,22.953,0.007,78.827,5.246,13.032,9.486,6.63,93.959,53.434,28.017,9.911,3.97,17.866,49.376,60.378,41.262,128.05,3.963,9.561,78.072,7.433,11.469,1.709,116.919,99.182,50.094,18.237,67.219,56.381,42.244,26.16,235.686,27.22,27.356,8.841,14.19,72.99,29.681,38.427,72.425,8.448,16.197,39.626,45.205,32.667,14.981,60.341,41.969,0.004,23.719,41.282,32.084,28.489,36.553,53.251,40.598,59.375,33.428,139.844,30.67,41.182,32.124,27.025,17.63,117.26,19.322,6.84,63.331,56.727,57.375,25.005,63.81,88.715,14.46,25.265,4.945,70.861,20.581,44.468,54.407,30.83,19.566,47.753,40.923,37.47,31.046,140.084,12.512,6.342,13.791,25.546,34.58,38.695,65.918,37.39,30.319,43.804,37.674,62.192,35.679,22.325,120.118,115.541,73.44,38.748,8.102,65.678,11.174,174.045,19.176,53.503,9.907,65.058,8.19,15.954,17.487,70.966,105.107,11.457,18.885,299.473,220.856,45.811,32.9,50.957,25.148,38.663,17.952,34.227,63.966,36.248,29.26,44.401,64.587,37.964,53.248,74.844,29.321,22.303,30.313,51.305,125.728,20.005,16.418,24.007,95.141,23.167,9.745,115.68,115.455,45.627,27.959,108.542,55.414,104.548,146.943,42.914,68.449,97.047,233.659,50.994,263.028,160.182,238.274,41.988,238.645,49.017,122.867,227.607,139.794,111.378,393.255,100.248,89.546,132.794,130.623,43.105,183.892,87.308,73.422,176.733,42.199,16.197,41.609,48.553,140.504,19.763,47.597,39.342,223.874,76.21,87.412,40.745,32.529,74.909,35.661,72.625,78.691,115.089,159.479,199.366,155.078,43.243,65.517,106.812,124.404,26.533,19.134,108.196,75.053,140.692,279.296,60.275,179.275,162.901,57.359,43.567,206.878,137.769,213.912,69.483,57.106,65.384,26.816,170.4,36.425,292.45,91.102,255.319,58.132,27.107,23.538,13.728,80.769,162.811,76.801,217.35,27.991,54.423,142.008,49.892,41.906,127.162,98.476,135.498,79.646,255.014,300.811,73.363,455.248,336.099,401.893,235.21,362.321,254.417,186.217,21.906,60.439,32.262,341.515,179.896,134.179,287.565,166.723,310.31,157.164,238.21,100.608,98.457,44.091,141.955,323.33,19.319,198.638,257.995,48.391,274.507,112.763,230.195,240.979,29.087,155.345,38.063,161.09,128.726,125.186,229.861,354.92,569.241,38.96,170.436,195.495,291.53,102.178,460.297,42.742,394.618,340.372,77.626,141.437,181.305,336.897,366.252,288.195,132.784,101.374,181.53,389.549,373.246,560.545,278.844,289.684,36.303,145.069,299.845,81.85,178.632,307.421,233.734,415.236,327.603,86.046,209.37,590.609,362.443,254.71,818.567,291.764,110.728,783.648,110.562,331.682,143.28,462.171,258.575,91.088,678.255,466.665,117.301,186.393,259.254,529.407,394.678,321.86,108.746,551.192,610.25,119.951,401.152,266.87,352.705,190.368,1320.948,738.31,153.55,125.42,231.493,447.368,1290.078,127.879,302.188,843.551,401.517,940.78,341.354,527.878,737.791,319.888,535.194,581.559,711.465,715.683,242.133,1025.149,1416.106,1463.06,1339.442,20.257,21.098,10.656,3.011,12.529,6.911,19.133,51.115,135.679,23.16,17.95,12.769,14.422,26.439,26.355,2.738,31.889,223.546,13.02,19.22,15.142,16.314,22.077,2.681,41.636,8.146,17.522,11.472,11.701,12.635,22.631,42.76,14.885,9.13,10.859,9.471,65.978,3.811,103.748,7.737,81.884,13.287,93.751,240.057,32.806,33.219,54.526,15.039,21.514,10.754,16.171,88.53,72.672,219.14,155.333,90.707,53.457,232.481,65.873,60.112,162.152,28.247,53.1,163.952,32.035,99.768,15.713,23.798,459.569,92.45,53.851,67.675,145.542,57.468,71.921,333.522,297.651,488.84,98.185,308.953,176.403,35.523,367.342,139.001,108.616,114.925,104.588,331.227,253.436,600.598,405.32,343.889,566.792,251.314,164.372,1183.631,1012.861,559.866,258.566,1083.294,1266.094
2010-11-07,179.655,21.819,5.265,23.032,4.475,113.888,17.593,64.147,1.323,14.543,7.607,24.684,16.289,142.074,74.189,36.899,145.393,57.204,72.346,2.113,1.298,44.166,1.826,3.265,1.997,106.82,27.833,9.877,12.46,12.148,20.514,3.617,24.954,11.714,4.935,14.7,9.96,3.201,28.026,35.274,3.697,2.106,8.37,73.239,32.231,4.605,65.546,85.411,42.375,6.118,4.642,55.53,5.13,32.887,38.935,26.54,13.597,24.212,36.368,15.441,40.55,70.006,31.779,12.99,22.279,34.457,17.561,30.21,226.593,30.328,3.823,26.307,20.175,54.594,7.494,23.245,30.569,2.069,16.974,45.528,4.555,14.392,36.981,7.762,39.579,23.121,78.397,48.89,13.667,21.947,8.125,10.117,5.406,21.553,16.082,6.652,37.055,43.121,98.721,26.947,24.545,11.992,9.86,17.144,32.47,2.903,17.513,4.574,19.99,29.427,14.733,5.151,2.245,18.036,9.069,8.311,82.839,44.244,77.926,48.201,30.669,38.429,52.603,16.771,53.568,12.096,22.718,16.027,0.005,62.903,3.396,8.745,6.236,4.363,73.825,39.672,23.873,7.254,2.794,14.009,31.891,43.487,33.354,92.478,2.584,7.789,67.549,6.138,9.666,1.005,102.556,78.583,38.156,12.748,61.887,48.109,33.474,18.305,221.431,22.317,20.049,5.308,8.519,51.389,24.354,34.091,77.559,6.89,11.886,29.552,35.447,23.893,10.259,43.575,43.012,0.003,26.946,28.094,20.393,21.886,27.005,61.846,31.521,47.397,31.178,102.597,19.539,30.379,23.748,19.245,12.406,78.608,9.789,5.425,49.091,51.1,32.722,19.232,54.891,82.762,11.003,20.402,3.799,62.272,13.939,35.096,38.116,26.08,15.802,48.002,32.011,33.567,26.159,136.707,8.761,3.702,9.417,18.853,24.755,38.741,55.77,34.935,28.746,35.085,29.51,40.002,35.328,16.519,99.71,115.073,60.853,41.962,6.661,56.176,7.58,140.564,13.923,48.158,8.26,62.438,5.889,11.262,12.642,64.052,99.446,8.272,13.334,266.795,229.35,34.054,29.263,48.593,22.216,28.747,13.893,24.952,52.43,29.733,25.896,39.356,43.866,24.705,39.021,69.325,23.419,16.185,21.503,35.719,94.76,17.249,15.131,20.212,81.908,16.295,6.597,99.012,99.792,35.087,23.826,113.822,41.596,84.319,129.417,37.587,53.019,79.335,215.283,42.893,245.859,139.946,231.693,29.989,226.767,36.696,121.24,187.534,150.701,100.261,378.336,91.124,65.686,119.808,79.428,39.75,185.848,69.296,66.904,151.466,32.091,13.97,35.408,42.01,133.514,13.55,37.541,30.486,197.287,71.705,71.788,30.352,30.054,69.497,31.851,56.112,73.549,120.027,150.894,188.138,136.324,31.942,56.25,87.842,111.801,18.082,16.119,82.448,74.753,120.831,260.844,56.766,168.375,146.508,48.052,37.337,169.747,141.458,177.433,56.347,42.763,49.378,23.333,139.2,30.076,229.63,87.11,234.262,49.701,21.087,19.833,10.643,55.25,166.713,68.44,166.218,24.566,50.88,129.175,38.855,30.035,115.463,67.894,108.397,61.293,234.561,298.1,65.665,402.135,261.55,327.894,222.832,351.095,246.005,169.313,18.974,55.667,28.224,270.873,181.92,129.28,271.803,135.55,306.758,164.721,226.337,95.798,76.559,34.434,133.465,365.237,16.455,201.001,271.925,38.552,265.737,109.119,196.096,224.48,22.196,118.482,31.205,146.612,91.649,86.837,218.962,359.392,562.956,33.039,145.152,165.882,272.265,97.872,384.083,36.246,427.177,391.018,75.272,140.142,163.311,324.806,353.371,265.977,96.252,80.121,168.888,375.514,413.422,615.096,254.256,356.046,32.994,103.519,269.961,70.174,128.515,368.703,215.013,468.611,294.634,80.022,179.153,648.684,356.365,224.378,746.869,271.166,127.643,759.65,101.932,347.54,151.388,461.554,240.029,100.194,746.247,423.024,113.732,185.982,266.961,483.583,418.089,240.038,115.716,559.678,563.832,114.479,441.761,300.255,277.245,210.721,1368.565,730.114,147.093,133.519,252.268,499.196,1418.051,137.24,307.602,796.34,395.59,892.917,394.252,590.676,859.702,369.9,589.527,652.408,796.3,812.064,250.375,1109.391,1526.839,1624.351,1560.159,18.027,19.457,7.911,2.068,9.273,4.777,16.339,35.322,110.841,18.903,12.918,9.916,10.441,21.593,20.242,1.63,24.616,183.489,9.894,15.289,12.232,12.008,18.793,1.561,30.473,5.992,14.487,8.292,8.281,9.322,16.577,34.758,10.522,6.521,7.181,7.138,49.184,2.841,88.6,5.341,82.479,10.556,79.198,190.439,31.445,25.116,45.458,11.523,18.0,7.176,13.702,104.293,68.813,244.701,138.396,84.602,47.5,199.518,66.294,60.08,141.947,21.189,45.692,161.11,27.539,91.018,11.879,17.354,534.156,74.106,48.542,54.284,148.63,46.584,60.526,312.131,275.9,439.93,74.458,296.994,152.483,32.806,420.203,122.904,99.807,90.762,101.606,327.134,321.33,655.069,510.176,458.157,601.113,290.691,165.253,1455.178,1117.416,649.105,272.561,1172.554,1476.571
2010-11-08,123.449,15.982,3.884,20.127,3.049,92.146,13.706,43.796,0.981,12.275,5.913,18.634,13.923,131.909,52.74,25.613,103.452,40.369,56.28,1.406,0.61,32.709,1.313,1.768,1.358,78.486,19.631,7.527,9.321,9.954,17.049,2.885,15.795,12.442,3.324,9.965,6.24,1.719,23.644,24.39,2.653,1.303,7.037,59.709,22.56,2.954,56.744,66.201,37.64,4.469,2.884,40.745,3.053,24.422,27.797,21.183,10.432,18.324,26.79,12.452,31.067,53.864,24.142,9.037,15.433,22.984,11.926,22.9,197.867,21.448,2.689,17.484,12.947,39.241,5.337,15.603,21.196,1.478,13.426,32.79,3.233,9.555,28.627,5.546,33.828,14.578,60.044,34.128,11.179,16.111,5.981,6.936,4.293,18.941,12.298,5.121,26.897,31.204,68.322,20.267,15.894,8.93,6.958,14.162,26.899,2.5,12.73,3.386,15.52,25.429,12.271,4.026,1.627,12.839,6.414,5.753,68.549,34.858,62.247,37.144,24.755,26.808,50.309,14.863,38.468,8.689,16.703,10.42,0.004,48.223,2.442,5.79,3.819,2.638,54.958,28.096,18.166,4.582,1.702,10.227,21.84,30.303,24.751,63.9,1.668,6.109,51.107,4.596,7.096,0.582,80.82,59.155,28.452,8.091,47.996,37.725,25.011,12.135,177.125,16.925,13.581,3.558,5.375,34.524,18.481,25.832,71.212,5.303,8.265,21.147,26.956,17.246,7.767,28.737,37.574,0.002,26.81,19.249,13.057,15.291,19.156,68.564,23.303,35.743,27.676,66.66,12.21,22.062,16.47,12.936,9.009,49.58,6.165,4.277,35.737,41.481,21.028,14.392,42.816,68.759,8.749,16.276,3.085,50.545,9.694,25.267,24.335,21.851,12.494,48.209,23.263,26.501,19.626,116.647,5.702,1.945,6.039,12.8,16.87,33.042,41.577,28.048,20.131,27.429,22.31,26.329,26.286,11.166,72.591,93.184,45.546,38.518,5.239,41.254,5.257,107.011,9.907,37.407,6.688,51.547,3.822,7.412,8.665,49.139,79.313,5.959,9.799,215.728,200.222,22.47,25.02,38.839,16.592,21.52,10.597,18.552,40.96,22.998,19.963,31.038,28.65,15.8,25.851,56.649,18.45,11.712,14.195,23.177,66.776,13.685,12.21,14.76,61.616,11.194,4.509,76.474,77.602,25.833,19.393,112.862,29.909,64.013,101.196,30.132,37.819,60.377,167.205,33.162,206.205,110.59,191.405,20.921,194.893,27.039,104.122,143.847,141.256,84.135,326.095,77.564,46.364,99.319,50.552,34.745,170.059,48.955,55.751,115.896,22.603,10.417,29.2,32.814,109.974,9.26,26.856,20.8,145.529,56.96,55.828,20.626,25.901,57.684,25.059,42.432,60.384,111.536,122.432,152.491,102.351,22.71,44.156,65.164,93.186,11.193,12.906,57.694,58.145,97.159,205.396,48.958,134.543,117.457,36.886,29.651,124.119,135.753,134.343,44.498,31.255,35.485,18.092,104.49,24.449,169.92,79.868,181.319,38.385,14.341,15.695,8.003,37.209,149.597,54.225,119.832,20.356,44.425,104.863,28.994,21.412,100.61,45.409,77.029,46.469,181.923,250.9,53.188,315.966,197.565,244.622,184.575,295.887,215.581,139.305,14.656,46.634,22.792,201.12,171.653,110.7,234.435,104.865,257.369,154.105,186.632,83.718,55.193,23.935,113.356,358.62,12.317,177.877,249.496,27.76,221.679,90.056,151.192,184.798,15.946,83.737,24.098,126.537,63.128,58.024,188.965,313.909,498.365,26.022,114.96,123.67,216.694,86.485,290.413,28.246,394.288,388.558,64.631,123.741,136.361,274.924,299.561,217.305,65.555,59.719,144.239,322.456,395.456,613.511,202.505,384.892,26.668,72.106,218.883,52.993,90.193,395.264,182.917,459.462,232.625,66.666,143.417,626.951,328.932,184.015,607.138,232.971,140.756,645.369,82.797,322.22,158.463,425.741,203.972,98.577,729.236,347.155,98.188,183.721,247.769,400.435,394.164,168.497,111.912,505.093,475.219,97.038,437.073,304.314,200.769,228.515,1273.764,654.144,126.79,130.228,265.418,504.699,1392.366,136.319,306.29,683.616,375.727,771.037,423.815,597.567,895.925,410.431,567.484,637.431,808.5,855.471,235.987,1083.273,1516.214,1655.469,1692.004,15.35,17.213,5.717,1.421,6.322,3.16,12.888,23.683,86.661,12.734,8.739,7.347,7.083,17.126,14.271,0.825,17.987,141.457,7.093,10.825,8.991,8.233,12.763,0.794,20.612,4.143,12.125,5.657,4.965,6.378,11.331,23.091,6.753,4.483,4.922,4.821,32.336,2.07,66.767,3.62,68.418,6.57,63.694,143.611,22.049,17.581,33.97,8.342,13.468,4.204,9.397,100.351,56.976,236.23,112.727,71.159,38.683,150.176,50.164,52.832,106.641,14.798,35.146,145.219,22.084,72.344,8.61,11.361,528.283,53.867,39.682,38.736,120.019,34.172,47.475,261.399,216.288,359.711,55.123,250.263,121.778,27.511,416.814,98.68,85.021,67.549,88.558,281.152,371.853,630.599,556.38,567.929,571.297,304.352,148.563,1599.641,1150.209,659.419,262.285,1143.106,1638.451
2010-11-09,84.158,12.219,3.142,16.867,2.133,69.91,10.995,29.719,0.797,9.702,4.75,14.351,11.439,114.071,34.354,16.934,73.4,27.956,42.286,1.008,0.334,24.241,0.976,1.025,0.966,54.751,13.444,5.809,7.163,8.177,14.12,2.346,9.909,12.588,2.171,6.379,3.641,0.938,17.318,15.878,2.015,0.846,5.65,43.602,15.756,1.962,44.788,49.997,29.072,3.461,1.945,27.652,1.697,17.417,19.716,16.058,7.711,14.187,19.326,10.034,23.773,40.725,18.45,6.025,10.296,14.726,7.915,16.912,158.468,15.175,1.87,11.081,8.169,27.646,3.666,10.322,13.509,1.041,10.439,22.359,2.366,6.741,21.125,3.878,28.512,8.566,44.787,23.859,9.261,12.339,4.05,5.197,3.248,15.133,8.646,3.816,19.385,22.377,42.059,14.676,10.372,6.247,4.548,11.793,19.483,2.183,8.634,2.498,11.591,21.506,10.247,3.227,1.259,9.703,4.933,4.064,54.077,27.817,47.67,28.945,19.964,17.552,41.767,10.939,25.703,5.854,11.719,6.485,0.003,37.118,1.954,4.012,2.105,1.406,39.941,19.384,13.044,2.76,1.03,7.289,16.512,21.366,17.832,43.393,1.169,4.775,35.926,3.394,4.877,0.391,61.108,43.521,21.502,4.899,34.016,29.61,18.701,8.221,132.09,12.984,8.939,2.72,3.775,23.543,14.071,18.525,58.958,4.262,5.697,15.361,21.317,12.851,6.276,18.057,29.917,0.001,24.584,13.914,8.886,10.302,14.423,72.61,18.366,28.334,21.482,44.188,8.778,17.465,12.538,8.788,7.004,34.401,4.928,3.434,26.256,32.374,14.853,11.077,33.216,54.325,7.372,13.118,2.575,39.944,7.056,17.616,15.616,16.869,10.171,48.36,16.881,20.899,15.109,93.891,3.569,1.132,3.976,8.281,11.678,26.09,29.921,21.65,12.763,19.633,16.311,17.761,17.638,7.092,50.151,67.891,33.527,32.172,4.09,29.066,3.731,80.078,7.078,26.763,5.44,40.069,2.525,4.897,5.875,35.462,57.474,4.397,7.523,164.493,159.976,14.511,19.368,29.061,12.061,16.786,8.31,14.222,31.526,17.747,14.939,23.771,19.557,10.573,16.138,43.867,14.004,8.807,8.832,14.18,45.353,11.127,9.694,10.521,43.683,7.597,3.088,57.619,58.972,19.374,14.532,105.337,21.622,47.516,75.872,22.901,26.162,44.462,120.869,24.611,162.307,82.52,145.463,14.894,159.006,20.395,82.421,107.148,120.833,68.408,261.723,64.455,32.871,79.534,34.553,27.55,151.046,32.26,44.496,83.972,15.661,7.16,24.125,24.062,82.59,6.692,18.029,13.233,96.566,42.54,43.101,13.303,21.543,47.043,18.127,32.827,47.903,92.61,93.374,114.473,70.363,15.951,32.751,46.701,72.406,7.038,10.262,38.223,39.825,76.2,148.945,38.024,98.403,90.45,28.209,23.095,89.327,123.822,100.76,35.275,23.526,25.989,13.08,76.521,19.945,122.619,66.082,130.076,27.881,9.082,12.15,6.108,26.17,124.747,41.461,85.808,16.649,37.77,80.795,21.959,16.129,82.637,31.283,51.026,35.987,130.643,192.637,40.229,234.409,150.989,175.938,143.699,230.764,183.905,107.924,10.711,36.623,17.768,144.868,154.059,89.877,192.207,80.876,194.805,130.03,140.755,66.406,39.44,15.57,91.527,317.388,8.603,146.377,209.18,19.076,169.205,69.18,112.012,143.783,11.596,56.751,18.177,104.158,44.612,39.813,153.09,247.935,408.169,19.844,88.391,85.08,159.132,69.83,209.846,21.455,325.083,346.911,51.5,102.549,109.63,216.14,235.667,168.117,44.889,44.784,117.542,257.466,338.679,564.946,147.305,373.01,20.187,51.68,167.665,36.808,65.085,383.219,149.109,404.429,168.204,51.837,111.819,550.033,289.956,146.455,460.804,191.903,148.5,506.258,61.427,275.552,162.852,374.475,165.533,87.863,648.221,270.729,78.958,182.197,214.509,315.184,342.818,118.742,99.372,414.932,380.732,76.235,398.833,284.626,143.162,241.624,1101.371,556.171,101.97,117.583,271.729,472.402,1259.095,126.311,302.124,554.038,355.065,629.295,429.844,559.511,860.21,433.625,502.292,570.282,762.212,842.759,207.984,991.824,1420.467,1581.916,1718.673,12.633,14.99,4.179,1.057,4.238,2.14,9.681,15.576,66.862,8.278,5.687,5.424,4.602,12.206,9.552,0.44,12.865,104.785,4.883,7.485,6.544,5.396,8.274,0.459,13.459,2.823,10.371,3.727,2.726,4.152,7.428,14.569,3.904,3.002,3.56,2.945,20.791,1.541,48.05,2.467,51.511,4.058,50.049,105.703,13.859,11.824,23.815,5.812,9.374,2.33,6.229,84.148,44.489,205.424,87.261,56.818,29.963,106.298,33.636,42.76,75.125,9.901,25.348,124.216,17.124,52.487,6.454,6.655,466.306,37.518,30.533,25.7,85.719,23.646,36.118,205.109,151.323,278.883,41.962,196.838,94.646,21.933,367.912,74.281,69.348,50.346,71.702,218.249,396.026,559.186,541.352,654.464,494.068,293.485,123.653,1608.754,1124.036,609.879,235.837,1044.186,1722.569
2010-11-10,60.794,9.695,2.613,13.846,1.6,52.488,9.0,20.669,0.712,7.504,3.88,11.223,9.305,93.592,22.279,11.348,52.483,19.618,31.535,0.775,0.251,18.158,0.78,0.759,0.758,39.118,9.277,4.651,5.76,6.768,11.722,1.989,6.165,12.379,1.372,4.285,2.238,0.649,12.376,9.8,1.647,0.63,4.51,30.616,11.049,1.461,33.796,37.873,21.291,2.747,1.544,17.569,1.057,12.125,14.391,11.88,5.64,11.293,14.09,8.16,18.335,30.76,14.258,3.805,6.63,9.065,5.142,12.301,121.172,10.783,1.334,6.649,5.341,19.407,2.609,6.692,8.653,0.821,8.209,14.607,1.841,4.906,15.076,2.639,23.959,5.307,33.233,16.877,7.792,9.802,2.851,4.097,2.414,12.336,6.013,2.914,14.02,16.101,25.515,10.443,7.065,4.261,2.908,9.729,14.083,1.685,5.643,1.925,8.753,18.006,8.536,2.683,1.042,7.727,3.997,2.902,42.61,22.621,36.394,23.066,16.177,10.766,30.321,7.196,16.094,4.012,8.146,3.803,0.002,29.118,1.681,3.041,1.123,0.656,28.894,13.1,9.029,1.72,0.677,5.131,13.355,15.317,12.65,29.213,0.904,3.839,23.917,2.584,3.355,0.317,45.597,31.712,16.538,3.187,23.77,23.981,14.352,5.828,95.353,10.282,5.747,2.217,2.85,16.793,10.982,13.389,46.996,3.549,3.916,11.418,17.569,9.909,5.161,10.746,22.641,0.001,21.424,10.55,6.372,6.733,11.627,74.225,15.512,24.039,16.087,31.343,7.057,14.913,10.423,5.98,5.73,26.633,4.353,2.8,19.843,25.072,11.085,8.862,26.395,42.606,6.428,10.717,2.167,31.518,5.237,12.135,10.424,12.857,8.488,48.454,12.503,17.084,12.255,73.502,2.09,0.848,2.911,5.023,8.266,20.524,21.831,16.908,8.165,13.413,11.761,12.163,11.666,4.138,34.294,47.561,24.997,26.025,3.256,21.136,2.687,59.974,5.098,17.983,4.514,30.537,1.828,3.56,3.916,25.639,40.099,3.481,5.951,121.248,122.467,9.662,14.177,22.033,9.015,13.573,6.702,11.173,24.277,13.977,11.453,18.45,14.098,7.381,9.412,33.127,10.574,6.844,4.959,7.899,29.961,9.389,7.875,7.695,30.365,5.057,2.091,43.556,44.998,14.906,10.6,91.28,15.859,35.061,56.965,16.929,17.751,32.409,86.15,18.084,123.171,59.559,106.127,10.871,126.395,15.852,62.802,79.144,97.758,54.933,200.14,53.15,23.703,62.882,25.068,20.722,134.372,20.088,34.988,59.578,11.385,4.723,20.062,17.129,57.922,5.246,12.039,8.466,61.843,32.087,33.607,8.035,17.692,39.02,12.467,26.067,38.658,72.783,71.337,83.466,47.245,11.104,23.299,33.68,52.844,4.961,8.287,23.954,26.31,59.453,105.264,29.122,69.848,69.398,22.11,18.281,66.256,106.496,78.008,28.322,18.404,19.611,9.396,55.9,16.47,87.65,48.97,93.006,19.573,5.942,9.545,4.856,19.333,100.802,32.05,62.026,13.833,31.822,61.145,17.098,12.805,64.861,22.646,31.956,28.565,93.408,141.25,28.973,169.472,117.691,125.232,110.313,173.43,157.979,80.76,7.796,27.926,13.88,102.946,131.828,72.255,153.575,63.234,139.712,103.958,101.847,50.531,28.488,10.107,72.505,261.35,5.826,117.025,166.459,13.394,123.946,52.821,82.016,110.151,8.909,37.119,13.952,82.395,32.751,28.668,119.372,183.635,317.106,15.232,67.584,55.231,115.141,53.696,149.048,16.58,249.819,286.125,39.548,83.117,86.903,163.629,178.628,128.264,31.956,34.543,93.757,197.581,267.386,487.832,100.338,331.025,14.917,38.431,124.771,24.762,48.704,341.381,119.092,327.616,113.895,38.958,86.808,451.048,245.512,115.767,336.808,154.604,151.365,379.997,43.402,225.782,163.739,318.236,131.852,72.449,536.752,206.44,61.411,180.139,178.119,242.659,284.351,86.353,82.383,321.88,297.936,57.562,343.891,251.346,103.744,249.919,904.617,459.662,79.057,99.557,273.308,417.933,1072.291,110.07,296.52,435.358,336.864,498.343,419.756,496.351,777.99,438.747,422.823,483.568,683.229,787.116,174.658,876.822,1276.459,1441.536,1655.937,10.394,12.926,3.219,0.865,2.991,1.575,7.261,9.951,51.559,5.488,3.488,4.153,2.806,7.789,6.036,0.313,9.05,75.409,3.466,5.169,4.806,3.298,5.527,0.355,8.389,2.035,9.022,2.329,1.62,2.636,4.538,9.404,2.034,1.963,2.812,1.602,13.993,1.209,34.56,1.835,37.538,2.724,38.814,76.887,8.739,7.649,15.839,4.133,6.12,1.441,4.29,66.549,33.984,166.714,65.51,44.395,22.475,73.736,22.058,32.775,53.111,6.357,17.499,103.187,13.089,35.51,5.153,3.655,382.715,25.495,22.806,15.893,58.694,16.246,27.187,155.621,100.295,210.206,33.143,151.375,73.437,17.238,298.494,53.366,55.447,38.451,55.802,156.892,390.665,472.304,481.117,700.239,399.229,265.837,98.26,1508.905,1051.615,529.614,201.868,920.22,1723.741
2010-11-11,47.441,7.896,2.189,11.395,1.337,40.458,7.487,14.729,0.635,5.832,3.234,9.075,7.566,74.499,20.331,12.354,37.859,14.012,23.59,0.554,0.227,13.813,0.653,0.664,0.646,29.847,6.739,3.899,4.868,5.713,9.691,1.756,3.655,11.96,0.99,3.21,1.603,0.55,10.018,5.739,1.423,0.518,3.651,21.363,7.847,1.204,27.705,29.41,16.722,2.265,1.358,10.451,0.794,8.269,10.889,8.906,4.258,9.21,10.918,6.707,14.298,23.374,11.246,2.522,3.965,5.309,3.228,9.029,90.489,7.697,1.052,3.621,5.891,13.617,2.068,4.204,5.7,0.699,6.697,9.17,1.56,3.6,10.495,1.797,20.192,3.543,24.713,12.105,6.617,7.976,2.2,3.313,1.925,12.484,4.361,2.32,10.171,11.633,20.359,7.644,5.019,3.052,2.036,7.947,13.841,1.333,3.832,1.579,6.922,15.094,6.971,2.303,0.885,6.35,3.326,1.963,34.096,18.709,28.011,18.777,13.194,6.488,19.941,4.401,9.534,2.944,5.987,2.16,0.001,23.313,1.497,2.508,0.729,0.355,21.505,8.661,6.306,1.167,0.502,3.791,11.162,11.146,8.872,19.486,0.773,3.181,15.298,2.046,2.395,0.289,33.979,22.996,13.001,2.38,21.423,20.783,11.299,4.288,67.967,9.354,3.594,1.854,2.231,12.545,9.243,10.894,37.289,3.414,2.7,8.649,14.894,7.83,3.035,6.195,16.667,0.0,18.058,8.295,4.713,4.764,10.177,73.966,13.643,21.262,12.192,23.644,6.117,14.107,9.264,4.33,4.924,22.819,4.286,2.336,15.923,19.487,8.557,7.308,22.479,36.02,6.055,8.912,1.873,25.049,4.074,8.294,7.114,10.129,7.421,48.5,9.418,14.325,10.251,56.977,1.148,0.743,2.365,2.908,5.971,16.487,16.378,13.491,5.454,9.562,8.763,8.409,7.787,2.258,23.829,33.039,19.106,20.885,2.695,16.122,1.966,45.309,3.704,11.465,3.837,23.547,1.488,2.875,2.519,19.065,28.397,2.969,4.818,87.384,92.278,6.669,10.521,17.704,6.975,11.214,5.474,8.98,18.978,11.242,9.882,15.495,10.64,5.308,5.27,24.716,8.312,5.607,2.629,4.091,19.269,8.153,6.656,6.459,21.115,3.379,1.431,33.5,34.789,11.726,8.422,75.77,11.758,25.903,43.585,12.718,11.729,23.972,63.07,13.657,91.512,42.15,76.173,8.03,99.335,12.648,47.641,58.54,77.03,44.081,147.895,43.822,17.381,49.541,18.97,15.766,120.958,11.923,27.542,42.095,8.953,3.06,16.773,12.4,38.207,4.401,8.536,5.839,45.933,25.383,26.605,4.652,14.635,33.114,8.583,21.185,32.016,57.458,55.832,60.487,41.541,7.785,16.225,24.822,37.501,3.962,6.827,14.388,17.72,46.715,74.863,27.577,50.257,53.812,19.144,14.979,51.725,88.57,63.173,23.177,14.834,15.613,7.012,41.055,13.747,62.442,33.234,69.876,14.01,4.328,7.776,4.033,14.838,82.971,27.262,45.32,11.776,26.676,46.221,13.535,10.519,50.373,17.108,19.05,23.196,70.132,102.183,20.799,121.23,93.135,89.309,85.565,129.834,138.107,59.358,5.886,21.403,11.139,72.7,109.354,60.242,121.354,50.316,98.608,82.666,84.596,44.015,21.888,6.987,57.237,206.257,3.85,95.895,129.644,10.069,90.456,41.547,60.058,84.841,7.284,23.793,11.183,64.536,24.096,21.513,91.231,132.232,237.723,12.113,52.338,34.125,86.872,45.848,105.536,13.316,185.504,223.041,30.281,69.03,68.935,121.811,133.649,98.527,23.528,27.497,74.181,149.164,199.833,400.624,64.97,274.294,10.98,27.557,91.968,17.063,35.675,284.146,94.432,249.713,73.529,29.335,68.271,356.741,203.414,92.329,241.665,123.416,150.729,278.97,30.555,185.83,162.257,264.66,105.099,56.579,425.775,156.721,47.67,177.479,144.809,186.069,235.397,63.236,65.064,259.269,231.91,43.121,289.626,213.679,76.16,254.167,716.226,374.71,60.855,80.401,271.904,357.938,873.927,91.331,290.548,338.045,321.623,390.037,401.441,426.327,674.073,430.161,345.346,397.008,592.996,706.521,142.079,763.497,1113.702,1269.436,1530.419,8.751,11.193,2.624,0.745,2.277,1.258,5.609,6.213,39.981,3.691,1.896,3.356,1.481,4.743,3.376,0.274,6.162,52.947,2.711,3.65,3.732,2.018,3.824,0.32,4.967,1.595,7.953,1.38,1.158,1.813,2.816,6.254,1.116,1.423,2.404,0.836,10.379,0.99,25.462,1.52,27.315,1.918,29.856,55.598,5.707,4.897,10.133,3.209,3.895,1.11,3.088,51.799,25.893,129.618,48.492,34.534,16.763,51.52,14.705,24.516,39.611,4.364,12.246,84.825,10.147,22.755,4.294,2.134,300.843,16.869,17.179,9.349,40.306,11.679,20.558,116.407,74.192,156.202,26.914,116.989,57.593,13.711,229.734,37.835,44.291,30.171,43.181,106.69,359.861,389.659,397.801,700.12,319.477,230.386,76.64,1340.122,947.557,441.692,167.076,798.162,1652.128
2010-11-12,39.539,5.759,1.22,9.514,1.222,32.42,6.361,10.748,0.448,4.572,2.826,7.742,6.292,59.907,19.941,11.724,27.489,10.156,17.775,0.328,0.218,10.831,0.547,0.617,0.57,23.897,5.056,3.358,4.244,4.958,8.138,1.575,2.256,11.42,0.828,2.656,1.324,0.51,9.489,3.449,1.259,0.458,3.002,14.96,5.871,1.046,26.127,23.719,17.31,1.861,1.239,6.071,0.684,5.56,8.462,6.98,3.406,7.689,9.081,5.526,11.371,18.096,9.233,1.926,2.412,3.278,2.013,6.992,67.011,5.502,0.912,2.017,4.81,9.517,1.787,2.596,3.791,0.603,5.647,5.856,1.42,2.644,7.402,1.348,17.229,2.455,18.487,8.815,5.625,6.632,1.817,2.746,1.637,11.915,3.359,1.913,7.384,8.439,17.376,6.002,3.582,2.364,1.593,6.655,13.404,1.143,2.852,1.335,5.747,12.482,5.653,1.994,0.742,5.136,2.447,1.345,27.769,15.715,21.815,15.606,10.881,4.306,12.382,2.793,5.708,2.327,4.772,1.397,0.001,19.054,1.351,2.175,0.597,0.268,16.984,5.605,4.705,0.884,0.418,3.053,9.461,8.21,6.187,12.873,0.715,2.683,9.875,1.712,1.814,0.279,25.455,16.66,10.542,1.996,24.057,18.253,9.104,3.272,48.447,8.339,2.32,1.569,1.793,9.754,7.871,9.551,33.807,3.082,2.048,6.754,12.884,6.316,1.418,3.957,12.154,0.0,14.886,6.757,3.6,3.732,9.18,72.387,12.224,19.193,9.567,18.675,5.346,12.99,8.34,3.046,4.313,20.111,3.861,1.993,13.286,15.304,6.803,6.13,19.816,32.644,5.554,7.612,1.502,20.212,3.023,5.682,5.082,8.223,6.415,48.507,7.306,12.159,8.684,45.046,0.687,0.685,2.031,1.834,4.392,15.314,12.62,11.004,3.747,7.266,6.932,5.784,5.194,1.325,16.938,22.945,14.965,17.308,2.295,12.837,1.512,34.714,2.715,7.242,3.306,18.774,1.332,2.473,1.784,14.617,20.604,2.633,3.97,62.077,70.113,4.773,8.005,14.903,5.527,9.483,4.136,7.478,15.384,9.222,8.998,13.713,8.47,4.01,3.211,18.37,6.674,4.669,1.57,2.273,12.478,7.122,5.459,5.528,14.789,2.484,1.111,26.682,27.357,9.403,6.89,64.438,8.804,19.276,34.108,10.007,7.899,18.601,48.03,10.891,67.103,29.815,54.631,5.971,77.938,10.315,36.916,43.555,60.599,35.379,106.694,36.313,12.967,39.135,14.794,12.036,110.116,7.299,21.491,30.003,7.532,2.05,14.261,9.49,24.153,3.868,6.613,4.495,36.213,20.935,21.469,2.882,12.339,28.336,6.225,16.813,27.155,52.571,45.15,43.991,41.302,5.612,11.48,18.785,27.226,3.421,5.805,9.013,12.33,37.601,54.502,26.66,37.091,42.38,16.652,12.67,42.487,74.673,53.662,19.338,12.285,12.594,5.507,30.412,11.51,44.548,21.625,55.415,10.659,3.526,6.54,3.457,11.644,70.853,23.755,33.439,10.218,22.194,35.191,10.055,8.257,39.202,13.421,11.578,18.042,55.577,75.296,15.569,86.37,74.548,64.15,67.581,99.859,122.775,43.568,4.706,16.902,9.214,51.343,90.864,51.721,95.746,40.836,70.551,73.438,81.205,42.155,17.379,5.351,45.265,160.147,2.525,81.69,101.341,8.158,67.197,33.908,44.234,66.282,6.243,15.955,9.359,50.408,18.342,16.769,69.36,95.797,173.98,10.051,41.747,20.954,69.088,43.499,75.03,11.152,136.69,167.762,23.724,58.371,54.302,90.241,100.117,76.815,18.074,21.26,58.419,112.434,145.621,316.515,41.309,216.135,8.052,20.056,68.809,12.608,26.574,224.815,74.213,183.781,46.978,22.819,54.995,278.557,166.305,75.125,172.368,96.486,147.92,202.824,22.338,154.793,158.548,217.602,85.008,42.904,331.916,120.47,37.809,173.335,117.227,144.288,196.28,47.402,50.129,234.129,182.074,32.848,242.387,177.714,56.837,255.284,552.213,304.007,47.583,63.151,268.694,302.261,689.8,73.292,284.346,263.188,308.758,305.938,380.498,360.855,567.062,413.51,276.139,319.016,505.935,617.148,113.761,663.19,952.746,1092.863,1370.025,7.53,9.801,2.219,0.657,1.855,1.064,4.492,4.059,31.355,2.457,1.064,2.809,0.795,3.126,1.768,0.259,4.39,36.179,2.283,2.832,3.055,1.424,2.68,0.303,3.213,1.307,7.095,0.922,0.973,1.427,2.042,4.177,0.769,1.182,2.131,0.495,8.103,0.818,19.315,1.328,20.041,1.448,22.892,40.349,3.795,3.394,6.606,2.69,2.635,0.988,2.275,40.501,19.854,98.399,36.367,27.1,12.864,36.56,9.924,18.528,30.899,3.408,9.129,69.806,8.222,14.316,3.682,1.487,231.564,11.423,13.448,5.618,28.134,9.039,15.839,86.835,57.284,115.288,22.443,91.863,45.342,11.167,172.32,27.588,35.99,23.213,34.072,70.399,312.639,319.555,311.276,662.616,273.177,194.123,60.107,1140.683,827.657,358.86,135.675,690.302,1527.332
2010-11-13,35.763,4.212,0.842,8.065,1.199,32.5,5.599,8.723,0.233,3.668,2.547,6.886,5.463,48.193,23.989,15.867,25.003,8.091,15.384,0.178,0.213,8.752,0.475,0.583,0.505,20.925,5.367,2.914,3.746,4.396,7.002,1.416,1.709,10.989,0.738,2.341,1.186,0.487,10.438,7.33,1.108,0.43,2.535,12.483,4.745,0.937,25.783,23.696,18.698,1.406,1.141,8.881,0.634,6.539,8.887,5.726,2.855,6.592,7.93,4.691,9.371,14.673,7.818,1.636,6.393,8.56,5.402,5.781,49.942,5.42,0.826,6.513,9.271,7.65,1.7,3.093,4.92,0.519,4.847,9.928,1.458,4.177,5.67,1.142,14.754,3.871,15.594,8.33,4.854,5.626,1.557,2.424,1.435,12.36,2.744,1.63,6.707,7.486,23.172,5.174,12.596,1.952,1.337,5.764,14.4,1.016,2.308,1.133,4.952,10.357,4.695,1.775,0.681,4.172,1.903,1.159,23.076,13.642,17.08,14.02,9.228,10.601,13.291,5.139,9.884,1.955,4.061,5.327,0.004,16.202,1.24,1.943,0.576,0.27,14.242,4.961,3.779,0.741,0.377,2.605,10.578,7.644,5.225,11.135,0.689,2.313,13.748,1.511,1.471,0.275,22.235,12.655,8.405,1.792,25.031,16.805,7.804,2.734,38.596,7.326,4.688,1.556,1.822,8.467,6.98,8.461,37.317,2.991,3.533,10.591,13.787,5.419,1.055,11.901,9.828,0.001,12.475,5.214,3.019,3.288,8.155,69.958,14.56,19.585,14.934,22.675,7.914,15.375,10.561,2.628,4.166,18.345,3.562,1.902,12.594,12.465,8.207,5.384,17.169,29.802,5.169,6.606,1.198,17.125,2.254,4.288,4.468,12.521,5.293,48.487,6.3,11.744,8.491,38.23,3.918,0.637,1.817,8.163,4.922,17.784,10.095,10.157,4.443,12.374,9.038,6.65,5.822,5.859,12.685,20.185,14.256,16.935,1.978,12.384,1.945,27.792,2.81,8.428,2.834,19.955,1.26,2.187,5.887,17.47,22.704,2.368,4.677,46.301,53.761,3.856,8.421,13.744,5.278,8.606,2.739,6.491,13.057,7.843,8.221,12.074,8.902,4.869,10.927,17.591,8.538,5.119,1.143,1.552,8.805,7.128,4.543,5.201,11.155,2.064,1.038,26.682,26.062,10.03,8.499,54.989,8.305,16.687,27.92,8.296,17.05,15.345,38.264,9.175,51.983,21.803,43.728,4.575,63.356,10.155,35.023,38.071,52.752,28.213,81.631,30.474,12.466,31.548,16.577,16.522,101.623,14.208,17.836,24.783,6.643,1.504,12.397,7.76,23.829,3.496,5.543,3.828,51.263,19.337,17.823,12.35,10.645,26.377,4.845,13.227,25.323,55.949,41.979,32.908,46.695,4.538,8.655,15.438,28.299,3.082,5.117,6.4,12.965,31.39,50.637,27.618,40.876,39.387,14.737,10.889,50.9,68.32,58.303,16.607,10.529,10.954,4.547,27.678,9.829,38.928,24.501,47.538,8.769,3.097,5.6,3.049,8.972,62.502,21.731,35.156,8.968,18.477,29.324,7.518,6.678,42.119,11.964,21.772,14.415,47.634,69.096,12.427,74.788,67.915,50.907,55.195,90.622,111.695,32.246,3.994,13.906,7.782,45.056,85.944,46.255,79.61,34.316,64.792,75.411,82.387,42.112,15.013,4.527,37.329,130.979,1.765,71.911,90.99,7.103,67.578,30.595,40.156,59.292,5.531,11.874,8.112,52.422,14.135,14.73,53.861,92.44,135.206,8.656,34.706,30.55,58.747,43.078,59.4,9.715,115.596,130.203,19.268,51.797,45.455,75.359,77.096,69.069,15.426,16.679,48.197,87.102,123.023,246.463,48.741,170.387,6.028,15.389,53.649,10.175,20.941,181.562,60.964,153.211,58.977,18.61,45.91,243.148,155.188,62.809,133.168,78.081,143.92,167.678,17.407,134.386,153.693,195.233,70.39,32.393,285.043,96.293,31.046,169.0,95.789,117.206,169.386,38.08,38.603,231.39,151.895,25.955,206.656,146.686,44.463,254.326,429.418,269.058,38.421,49.266,266.158,258.416,541.765,57.917,282.294,215.551,304.789,250.462,361.178,308.449,468.911,396.054,218.06,252.891,434.998,535.856,91.087,596.128,829.399,944.985,1207.227,6.669,8.708,1.936,0.605,1.603,0.943,3.739,5.301,27.236,3.594,0.882,2.434,0.644,5.584,1.185,0.251,3.527,28.8,1.984,2.935,3.123,3.262,3.447,0.29,12.945,1.056,6.338,0.859,0.899,1.224,4.462,3.671,0.71,1.05,1.908,0.377,7.202,0.7,15.522,1.18,17.447,2.412,18.051,37.149,5.084,7.407,8.706,2.344,1.976,0.931,2.837,33.746,15.663,74.162,29.148,21.856,10.434,27.329,10.876,14.447,27.654,2.919,7.314,58.133,7.011,16.178,3.358,1.266,177.675,22.905,11.19,15.507,25.864,7.513,12.626,75.12,68.721,92.83,19.656,74.516,36.123,9.35,137.914,21.415,30.322,18.302,28.026,67.488,263.27,264.685,244.7,601.638,259.862,161.404,48.385,943.704,710.296,286.92,109.652,619.838,1380.58
2010-11-14,34.192,3.226,0.544,6.923,1.193,38.659,5.03,7.518,0.105,3.053,2.305,6.256,4.971,49.573,29.695,17.38,27.979,6.717,16.454,0.097,0.209,6.954,0.411,0.553,0.463,19.594,5.846,2.487,3.29,3.948,6.15,1.269,1.464,10.696,0.666,2.148,1.104,0.47,12.306,10.537,1.0,0.416,2.212,24.409,3.952,0.865,26.891,29.344,20.558,1.075,1.057,13.909,0.608,8.063,9.567,4.845,2.45,5.794,7.113,4.115,8.019,12.287,6.712,1.456,8.447,11.102,6.432,5.021,38.511,5.801,0.757,8.242,8.662,8.07,1.598,3.521,17.019,0.438,4.137,14.769,1.539,4.377,4.73,1.033,12.734,15.846,15.208,8.963,4.302,4.356,1.385,1.774,1.27,12.348,2.358,1.439,7.289,8.014,37.193,4.607,13.889,1.664,1.162,5.105,14.372,0.911,1.967,0.954,4.372,8.766,4.017,1.569,0.641,3.066,1.33,1.055,19.789,12.691,13.202,13.348,8.053,16.728,17.607,6.405,15.616,1.717,3.601,6.372,0.002,14.327,1.159,1.776,0.534,0.252,12.48,5.417,3.187,0.668,0.356,2.276,10.285,8.677,5.808,12.007,0.677,2.081,22.428,1.389,1.268,0.273,23.48,12.006,6.34,1.66,25.385,15.301,7.136,2.378,36.386,6.286,5.507,1.348,1.613,7.822,6.102,7.417,46.563,1.982,3.795,11.146,13.758,4.797,0.761,14.872,9.369,0.0,10.863,3.834,2.594,2.937,7.283,67.048,14.392,19.149,17.204,24.818,7.72,15.441,10.421,2.182,3.75,16.602,3.185,1.753,12.242,10.79,7.776,4.628,14.904,27.14,4.652,5.779,1.022,15.523,1.833,3.544,3.763,14.405,4.126,48.449,5.189,10.959,7.92,39.977,5.025,0.605,1.696,10.991,5.056,25.204,8.335,9.749,16.686,14.299,11.337,6.705,20.145,8.397,10.133,30.553,15.113,21.174,1.698,12.479,1.771,24.621,2.969,13.155,2.447,22.506,1.226,1.959,6.721,21.358,31.179,2.136,4.526,40.334,42.329,3.261,9.765,13.236,4.904,7.597,1.859,5.796,11.484,6.884,7.489,10.671,9.12,5.109,15.138,21.384,10.323,5.04,0.967,1.288,6.947,7.567,4.15,4.739,9.066,1.834,0.926,32.956,28.319,10.401,9.466,51.4,9.19,16.377,23.759,7.188,20.828,13.293,31.687,8.057,47.443,16.927,39.411,3.658,54.871,10.297,37.876,40.96,50.195,22.765,67.775,26.212,12.969,29.039,16.043,18.948,94.914,19.075,15.138,24.212,5.949,1.224,10.999,6.704,31.396,3.228,4.9,3.489,69.901,18.331,15.213,16.409,9.349,25.386,4.026,10.711,22.732,66.016,42.451,25.98,54.385,3.881,7.07,11.686,35.072,2.871,4.652,5.007,33.91,27.074,55.298,27.851,53.356,40.168,12.704,9.468,58.457,63.347,61.287,14.714,8.573,9.279,3.927,26.54,8.636,36.334,28.832,43.122,7.578,2.847,4.778,2.792,6.948,54.596,18.857,35.288,7.983,15.621,27.498,5.654,4.931,48.629,10.876,29.557,11.392,43.177,77.084,10.48,75.159,63.591,47.375,46.613,96.24,103.196,24.756,3.566,11.89,6.635,41.696,79.931,41.25,69.065,29.743,66.514,89.295,91.15,44.406,12.877,4.108,32.179,119.849,1.365,62.851,89.307,6.401,84.868,28.707,37.56,57.777,5.055,9.363,7.245,58.584,11.012,13.278,41.34,99.685,111.208,7.692,30.049,40.896,52.466,45.465,54.16,8.765,123.533,116.149,16.22,45.512,38.675,68.706,60.642,67.621,13.74,12.689,40.675,68.41,122.11,195.997,62.805,140.98,4.766,11.914,43.274,8.87,16.805,151.27,51.279,148.709,78.649,15.816,39.786,225.306,151.308,54.101,113.268,64.697,139.344,153.251,14.545,117.204,147.496,188.839,59.925,24.922,266.0,79.111,26.453,162.946,79.779,97.584,146.753,31.705,30.356,251.055,127.605,21.442,178.377,121.512,36.093,252.109,344.091,258.071,32.204,38.958,263.002,223.253,431.329,45.934,278.184,176.576,301.572,205.994,346.474,266.983,388.842,379.394,173.3,200.453,379.271,466.998,73.986,553.461,742.269,838.81,1066.809,6.139,8.207,1.758,0.579,1.46,0.874,3.36,6.438,27.781,12.857,0.763,2.129,0.55,9.207,0.942,0.244,3.105,33.656,1.738,3.396,3.251,5.096,12.751,0.28,15.936,0.891,5.663,0.764,0.866,1.086,6.887,16.94,0.661,0.952,1.706,0.329,6.731,0.618,12.943,1.049,22.532,10.189,18.392,42.599,18.735,10.609,13.95,2.071,1.616,0.891,9.523,40.223,13.114,56.741,25.416,18.125,8.86,22.506,35.937,11.679,26.426,2.603,6.169,49.148,6.232,22.546,3.056,1.159,138.102,28.485,9.649,23.465,57.158,6.573,10.482,70.503,94.327,88.903,16.662,62.331,28.609,7.924,130.884,17.757,26.208,14.132,24.21,82.187,222.082,223.334,209.693,537.188,278.451,134.036,40.322,772.264,606.768,228.086,89.413,578.376,1233.655
2010-11-15,31.249,2.194,0.35,5.994,1.168,37.001,4.384,6.321,0.046,2.643,2.108,5.733,4.66,50.586,27.308,13.649,26.196,5.591,15.128,0.056,0.205,5.343,0.379,0.529,0.439,18.405,5.846,2.148,2.927,3.618,5.487,1.136,1.209,10.348,0.601,2.037,1.052,0.456,11.553,9.007,0.936,0.407,1.991,37.164,3.308,0.822,24.887,28.949,20.563,0.893,0.998,13.209,0.594,7.005,10.073,4.16,2.109,5.175,6.457,3.684,7.033,9.972,5.889,1.312,6.799,8.781,4.836,4.462,30.249,4.865,0.695,6.215,5.68,6.925,1.443,2.662,19.905,0.37,3.544,13.854,1.465,3.14,4.085,0.959,11.163,16.481,13.376,7.725,3.887,3.044,1.285,1.115,1.136,10.915,2.113,1.31,6.217,6.935,38.743,4.028,9.837,1.414,1.019,4.576,11.981,0.813,1.716,0.805,3.922,7.573,3.51,1.42,0.613,1.909,0.761,0.885,17.012,11.305,9.739,11.959,6.85,15.356,16.599,5.035,14.784,1.565,3.267,4.642,0.001,12.623,1.098,1.645,0.49,0.233,11.229,4.463,2.751,0.631,0.346,1.994,8.375,7.484,5.058,10.386,0.669,1.944,23.141,1.311,1.147,0.271,21.813,10.495,4.767,1.568,22.448,14.178,5.797,1.907,32.545,6.241,4.21,0.94,1.247,6.704,5.589,6.98,54.424,1.936,2.901,9.992,13.17,3.831,0.474,11.37,9.023,0.0,9.497,2.951,2.047,2.581,6.525,63.898,12.181,17.21,14.257,21.383,6.158,13.122,8.668,1.708,3.046,15.017,2.84,1.547,10.763,9.154,6.154,3.601,13.367,23.83,4.067,5.138,0.912,13.515,1.596,2.963,2.89,11.957,3.12,48.399,3.81,10.582,7.9,40.783,3.694,0.587,1.624,8.775,4.079,30.472,6.568,9.758,20.484,11.446,10.036,5.127,25.969,6.834,8.504,42.87,15.678,29.628,1.478,12.48,1.373,21.49,2.437,13.23,2.202,21.834,1.207,1.798,5.008,21.91,35.147,1.92,3.735,35.895,34.09,2.548,8.546,13.168,5.909,6.151,1.252,5.253,10.313,5.331,7.196,10.574,7.714,4.044,12.283,21.034,8.996,4.24,0.888,1.19,5.908,6.607,3.986,5.249,7.374,1.677,0.823,33.522,27.665,11.357,7.889,49.012,7.96,14.598,20.349,6.346,17.375,11.878,26.945,7.25,44.012,13.707,35.199,3.061,47.152,9.076,38.562,39.427,47.976,18.912,56.476,22.934,11.223,26.409,13.187,16.769,88.421,16.941,12.85,21.778,5.366,1.084,9.942,6.02,32.727,3.022,4.482,3.302,69.258,19.174,12.965,13.447,8.301,24.349,3.49,8.938,22.176,74.119,41.76,20.695,50.273,3.427,6.092,8.335,35.086,2.74,4.329,4.244,44.817,23.756,52.84,24.525,58.578,41.353,12.077,8.389,53.226,58.71,54.62,13.304,6.467,7.576,3.525,23.213,7.748,31.317,26.708,39.345,6.601,2.703,4.084,2.639,5.407,48.281,18.74,29.677,7.265,13.488,25.505,4.108,3.167,46.878,9.048,26.635,9.374,39.393,77.991,9.084,68.559,55.202,42.644,39.875,94.916,95.443,19.894,3.303,10.477,5.696,35.738,72.564,36.826,59.625,25.763,63.099,104.514,87.071,41.351,10.774,3.879,27.74,113.861,1.163,55.952,87.433,5.844,93.74,29.211,32.981,60.143,4.731,7.848,6.612,57.357,8.757,10.991,31.731,98.327,92.565,6.946,26.788,39.61,47.6,42.677,48.427,8.134,142.094,107.573,14.08,40.793,32.786,61.188,47.38,70.239,11.573,9.117,34.447,53.691,121.281,158.1,63.958,122.916,3.993,9.336,36.21,8.159,13.248,130.393,43.07,147.52,79.367,13.891,35.448,211.541,142.564,47.808,98.443,53.55,134.489,138.139,12.892,104.545,141.198,182.541,52.368,19.881,251.277,66.569,23.29,155.421,68.044,82.606,131.759,25.89,24.744,260.023,107.845,18.454,158.28,101.882,29.257,248.926,282.273,253.739,27.905,31.73,259.301,198.186,349.349,37.194,272.536,145.564,293.982,170.876,335.596,238.016,322.128,363.903,139.127,159.689,337.981,411.907,61.64,519.263,678.803,763.987,952.534,5.612,7.582,1.659,0.564,1.381,0.832,2.995,5.228,26.438,13.07,0.65,1.893,0.466,9.274,0.769,0.239,2.847,34.77,1.498,3.247,3.235,4.766,13.238,0.275,12.17,0.819,5.113,0.661,0.849,0.971,6.476,21.516,0.599,0.865,1.535,0.295,6.277,0.571,11.072,0.935,29.191,11.095,17.475,42.549,22.943,9.44,14.816,1.829,1.386,0.858,9.618,59.822,10.954,44.313,21.663,15.14,7.729,18.487,46.737,9.729,25.232,2.346,5.342,41.764,5.714,24.031,2.8,1.071,109.751,24.837,8.495,22.114,81.206,5.962,9.017,63.686,96.792,84.101,13.145,52.725,22.264,6.792,141.095,15.321,23.197,10.353,21.215,87.954,187.534,191.409,194.694,485.257,294.471,112.125,34.802,629.886,514.032,181.5,74.439,543.268,1099.041
2010-11-16,27.72,1.498,0.263,5.243,1.146,32.886,3.73,5.114,0.022,2.372,1.946,5.27,4.453,45.596,20.511,11.528,21.07,4.782,12.524,0.036,0.202,4.219,0.369,0.515,0.423,16.499,4.843,1.948,2.696,3.368,4.968,1.051,0.99,9.908,0.541,1.973,1.02,0.447,10.508,5.964,0.895,0.4,1.836,36.281,2.844,0.792,21.558,25.091,17.081,0.783,0.959,9.453,0.587,5.159,10.406,3.587,1.818,4.595,5.888,3.335,6.206,8.036,5.289,1.187,4.527,5.525,3.124,4.024,24.249,3.786,0.637,3.641,5.516,5.279,1.305,1.811,14.47,0.34,3.16,10.236,1.374,2.16,3.611,0.897,9.931,10.602,10.933,6.114,3.546,2.215,1.226,0.749,1.048,10.636,1.961,1.219,4.81,5.474,28.624,3.495,7.989,1.219,0.906,4.098,11.864,0.722,1.512,0.717,3.583,6.647,3.101,1.34,0.6,1.198,0.456,0.733,14.52,9.884,7.012,10.482,5.399,10.673,12.36,3.353,10.536,1.472,3.003,2.692,0.001,11.056,1.054,1.533,0.459,0.223,10.24,3.237,2.373,0.612,0.341,1.74,6.696,5.795,3.93,7.787,0.664,1.86,18.297,1.259,1.075,0.27,18.126,8.492,3.792,1.505,17.892,13.115,4.218,1.501,26.523,6.116,2.742,0.529,0.822,5.557,5.152,7.033,51.962,1.834,2.111,8.41,12.192,2.635,0.321,6.945,7.988,0.0,8.16,2.44,1.559,2.304,5.889,60.658,10.293,15.175,14.982,17.197,5.059,11.144,7.356,1.405,2.521,13.587,2.573,1.368,9.166,7.687,5.024,2.824,12.182,20.666,3.604,4.631,0.825,11.426,1.431,2.566,2.286,12.318,2.484,48.341,2.827,11.627,7.192,36.57,2.252,0.573,1.574,5.736,3.187,27.484,4.826,10.491,15.157,8.165,7.779,3.824,20.522,4.412,7.056,44.005,16.148,30.521,1.347,13.98,1.148,18.394,1.928,10.211,2.061,20.609,1.195,1.703,3.324,21.845,36.385,1.72,3.177,29.75,28.416,1.954,8.732,14.029,7.691,4.946,0.878,4.794,9.357,3.983,6.836,10.799,6.283,3.107,7.565,17.722,8.679,3.588,0.846,1.149,5.266,5.233,3.701,5.355,6.099,1.555,0.752,28.872,25.121,11.405,7.524,44.056,6.273,12.146,16.693,5.644,12.434,10.792,23.279,6.601,38.662,11.516,29.348,2.662,39.923,7.683,35.446,33.314,43.937,16.183,46.158,20.147,8.973,22.879,10.809,18.028,82.43,11.819,10.917,17.987,4.92,1.013,9.125,5.546,27.437,2.853,4.181,3.19,60.83,21.681,11.3,8.889,7.449,21.562,3.096,7.695,22.826,70.575,41.78,16.119,40.714,3.109,5.409,6.051,29.325,2.65,4.097,3.848,38.338,21.143,44.537,23.399,60.309,39.274,11.401,7.639,43.259,54.359,45.876,12.154,4.881,6.274,3.264,18.88,7.032,25.454,20.699,35.441,5.743,2.62,3.634,2.545,4.308,43.319,18.133,23.078,6.781,11.862,22.287,2.975,2.017,47.457,7.075,18.751,8.018,35.49,68.58,7.943,55.626,46.143,35.674,33.514,83.163,88.5,16.544,3.137,9.454,5.025,29.011,69.356,33.344,50.72,22.502,54.117,103.459,74.209,37.945,9.102,3.743,23.619,104.857,1.061,50.874,80.629,5.459,97.28,32.007,27.188,58.848,4.488,6.927,6.162,58.564,7.175,8.614,25.074,85.962,76.254,6.335,24.289,30.376,42.982,39.108,40.558,7.695,154.025,95.535,12.56,36.982,27.682,51.97,35.815,69.627,9.213,6.448,29.106,41.217,111.466,128.294,53.315,108.684,3.529,7.569,31.399,7.756,10.272,113.864,35.79,136.914,64.781,12.527,32.106,193.137,140.396,42.991,83.542,44.066,129.498,116.773,11.92,94.64,135.271,178.696,46.712,16.59,229.331,56.576,21.071,147.993,59.384,70.465,118.905,20.472,21.043,245.627,92.081,16.441,142.734,87.003,23.217,244.86,233.024,249.354,24.867,26.856,254.362,178.15,286.333,31.119,265.885,121.076,284.738,143.099,325.793,218.061,265.367,350.537,112.349,127.839,310.997,372.015,53.002,484.664,631.861,706.991,862.494,5.149,6.806,1.598,0.553,1.337,0.807,2.67,3.678,23.06,8.928,0.589,1.759,0.424,6.799,0.677,0.236,2.651,29.798,1.327,2.703,2.82,3.405,9.18,0.271,7.793,0.791,4.666,0.596,0.839,0.868,4.627,16.332,0.559,0.784,1.418,0.277,5.338,0.55,9.694,0.862,29.353,7.03,15.029,36.037,16.855,6.742,11.995,1.609,1.223,0.828,6.678,65.85,9.247,35.136,17.868,12.631,6.889,15.385,38.097,8.269,22.321,2.119,4.655,35.731,5.366,20.115,2.645,1.002,88.953,18.249,7.571,16.075,75.328,5.559,7.983,54.33,87.514,73.306,10.274,43.639,17.659,5.955,152.872,13.467,21.009,7.457,18.761,78.632,159.299,165.486,182.915,443.031,287.29,95.18,30.968,514.316,430.321,145.0,63.781,505.508,985.361
2010-11-17,24.698,1.115,0.217,4.682,1.134,33.576,3.249,4.189,0.012,2.193,1.799,4.848,4.318,44.106,20.049,13.258,16.444,4.047,10.194,0.026,0.199,3.521,0.366,0.508,0.409,14.004,3.767,1.84,2.554,3.064,4.494,1.007,0.848,9.407,0.485,1.934,0.999,0.441,12.226,3.655,0.862,0.394,1.726,28.328,2.52,0.77,20.872,21.451,17.888,0.701,0.928,5.966,0.582,3.722,8.988,3.14,1.607,4.021,5.377,3.037,5.487,6.675,4.823,1.072,2.822,3.405,1.956,3.669,19.938,3.095,0.583,2.073,6.44,4.054,1.193,1.372,9.105,0.329,2.944,6.871,1.319,1.628,3.249,0.841,8.932,6.045,9.106,5.017,3.247,1.763,1.187,0.582,0.997,11.558,1.867,1.153,3.767,4.372,24.226,3.002,10.534,1.104,0.832,3.685,13.758,0.639,1.364,0.679,3.353,5.902,2.755,1.297,0.594,0.831,0.316,0.626,11.994,8.537,5.149,9.01,4.029,6.667,8.563,2.334,6.627,1.413,2.779,1.597,0.001,9.404,1.02,1.437,0.437,0.217,9.395,2.467,2.069,0.601,0.337,1.52,4.301,4.515,3.063,5.949,0.659,1.801,12.787,1.221,1.031,0.269,14.612,6.913,3.199,1.46,21.189,11.668,3.062,1.227,21.212,4.743,1.876,0.3,0.518,4.59,4.534,6.185,46.98,1.1,1.686,6.498,10.604,1.671,0.245,4.281,6.699,0.0,6.927,2.115,1.253,2.087,5.348,57.428,8.996,13.427,14.56,14.062,4.372,9.817,6.511,1.218,2.184,12.261,2.346,1.229,7.9,6.58,4.395,2.331,10.994,18.112,3.237,4.203,0.747,9.793,1.299,2.304,1.921,12.014,2.1,48.278,2.278,11.368,6.237,31.27,1.234,0.561,1.534,3.342,2.669,22.727,3.57,10.062,9.607,6.162,6.075,3.158,13.776,2.503,5.709,36.145,14.31,26.927,1.273,14.107,1.03,15.965,1.635,6.973,1.974,20.746,1.187,1.646,2.173,21.985,35.151,1.547,2.864,24.342,23.873,1.574,9.696,13.395,7.346,4.178,0.659,4.387,8.526,3.073,5.699,9.502,5.321,2.569,4.311,14.126,8.518,3.176,0.817,1.128,4.825,4.255,3.023,4.175,5.184,1.448,0.697,23.817,21.462,9.647,8.7,44.267,4.997,10.077,12.812,5.063,8.478,9.882,20.088,6.04,32.108,10.103,23.803,2.368,33.953,6.601,30.491,26.883,38.56,14.189,37.682,17.595,7.301,19.681,9.351,17.386,77.086,7.627,9.398,14.727,4.588,0.976,8.335,5.195,20.044,2.713,3.958,3.118,56.259,20.908,9.928,5.221,6.794,16.089,2.805,6.783,20.521,66.604,39.646,12.426,40.441,2.86,4.892,4.66,22.846,2.581,3.925,3.617,27.058,19.08,36.057,26.074,58.87,35.099,9.49,7.151,35.098,54.982,39.232,11.151,3.911,5.385,3.09,15.619,6.418,20.79,15.003,31.761,5.008,2.569,3.378,2.479,3.592,37.692,15.696,18.259,6.463,10.57,18.825,2.25,1.403,47.855,5.536,12.049,7.037,31.807,56.254,6.965,43.324,36.849,29.489,27.073,69.563,82.289,14.266,3.027,8.676,4.616,23.617,69.726,28.902,42.956,19.395,44.218,97.789,71.919,42.523,7.904,3.655,20.221,92.25,1.009,44.478,70.632,5.214,93.52,31.425,22.342,53.861,4.293,6.336,5.856,57.935,6.101,6.791,20.483,69.952,62.523,5.947,22.207,20.635,38.651,43.287,33.423,7.363,152.046,81.213,11.495,31.9,23.608,43.045,26.664,63.716,7.27,4.739,24.758,30.85,94.767,104.492,39.019,94.391,3.255,6.396,27.963,7.512,8.116,98.273,29.826,117.632,46.642,11.582,29.301,170.092,138.311,39.054,69.583,36.363,124.443,94.917,11.329,82.972,129.623,171.859,42.244,14.482,201.36,49.148,19.495,141.154,52.812,59.879,104.781,16.161,18.642,241.334,77.236,15.095,125.763,75.786,18.332,239.965,192.096,237.643,22.738,23.646,248.302,155.324,235.85,27.032,258.584,100.451,275.709,119.64,315.743,195.594,218.359,338.555,90.929,102.768,283.388,340.326,47.087,450.289,588.189,659.143,793.392,4.826,6.072,1.534,0.543,1.311,0.791,2.434,2.748,19.841,5.635,0.555,1.698,0.401,4.388,0.633,0.234,2.481,22.983,1.238,2.239,2.388,2.208,5.899,0.269,4.667,0.78,4.282,0.551,0.831,0.786,3.029,10.247,0.533,0.71,1.342,0.268,4.383,0.542,8.481,0.821,24.376,3.985,12.57,28.628,10.443,4.494,8.507,1.45,1.092,0.813,4.689,58.537,7.959,28.447,14.947,10.641,6.235,12.919,25.83,7.138,18.753,1.911,4.079,31.014,5.136,14.514,2.562,0.955,72.945,12.551,6.813,10.105,56.686,5.28,7.209,44.974,77.485,60.495,8.423,35.27,14.566,5.397,156.004,11.953,19.265,5.559,16.873,61.617,135.874,143.671,165.119,403.343,277.246,82.318,28.293,421.435,357.096,116.37,56.4,467.539,894.18
2010-11-18,22.205,0.896,0.185,4.284,1.126,34.064,2.926,3.603,0.008,2.073,1.663,4.455,4.231,46.168,18.833,12.045,13.271,3.492,8.502,0.021,0.196,3.071,0.364,0.502,0.397,11.481,3.137,1.777,2.454,2.795,4.057,0.979,0.754,8.889,0.442,1.905,0.982,0.437,11.883,2.492,0.833,0.388,1.646,20.752,2.28,0.751,21.03,17.833,19.04,0.631,0.901,3.865,0.577,2.921,7.11,2.849,1.485,3.567,4.91,2.77,4.911,5.737,4.431,0.972,1.88,2.453,1.358,3.365,16.913,2.675,0.533,1.428,5.03,3.282,1.119,1.171,5.681,0.322,2.818,4.729,1.289,1.383,2.951,0.789,8.091,3.619,7.894,4.338,2.976,1.498,1.156,0.494,0.965,10.772,1.807,1.103,3.124,3.673,23.375,2.615,8.335,1.043,0.791,3.402,12.476,0.592,1.278,0.665,3.204,5.277,2.452,1.266,0.591,0.634,0.244,0.547,8.745,6.971,3.93,7.486,3.127,4.408,6.249,1.87,4.325,1.375,2.594,1.177,0.001,7.736,0.986,1.359,0.424,0.214,8.638,2.054,1.882,0.594,0.335,1.376,2.199,3.722,2.506,4.885,0.655,1.757,8.643,1.191,1.004,0.268,12.107,5.816,2.799,1.424,22.358,9.849,2.334,1.042,17.505,3.33,1.509,0.206,0.373,3.879,3.753,4.959,43.63,0.534,1.479,5.011,9.104,1.117,0.2,3.158,5.598,0.0,5.879,1.878,1.076,1.905,4.872,54.278,8.049,12.029,11.685,11.99,3.906,8.835,5.878,1.081,1.945,11.145,2.143,1.111,6.958,5.752,3.982,2.007,9.934,16.142,2.923,3.825,0.675,8.571,1.184,2.115,1.677,9.79,1.838,48.21,1.962,7.908,4.018,26.644,0.711,0.55,1.502,2.001,2.363,21.077,2.771,8.57,6.074,5.174,5.047,2.818,8.967,1.445,4.758,29.39,11.804,23.982,1.228,11.665,0.95,14.101,1.465,4.794,1.913,19.616,1.18,1.606,1.588,19.672,29.347,1.43,2.637,20.321,20.183,1.333,8.496,11.147,5.79,3.681,0.524,4.017,7.779,2.478,4.696,7.961,4.664,2.249,2.805,11.268,7.091,2.882,0.794,1.113,4.483,3.636,2.42,3.004,4.54,1.351,0.648,19.85,17.606,7.747,8.407,45.743,4.192,8.458,9.772,4.64,6.055,9.078,17.664,5.537,25.977,9.139,19.679,2.13,28.917,5.534,25.727,21.86,33.286,12.658,31.257,15.461,6.011,16.841,8.405,14.364,72.179,5.296,8.225,12.386,4.346,0.956,7.607,4.923,13.878,2.594,3.804,3.066,48.959,17.321,8.817,3.117,6.317,11.32,2.615,6.058,15.268,63.854,33.647,9.832,37.563,2.645,4.472,3.828,18.041,2.523,3.791,3.45,18.058,17.36,29.718,24.574,50.898,29.17,7.315,6.831,29.759,55.249,34.552,10.24,3.33,4.745,2.97,13.472,5.871,17.615,11.206,28.563,4.433,2.533,3.229,2.419,3.122,32.372,13.105,15.313,6.242,9.503,15.933,1.799,1.071,42.719,4.541,8.274,6.265,28.604,45.897,6.149,34.617,28.351,24.988,20.709,58.527,76.711,12.723,2.951,8.041,4.381,19.928,67.789,23.782,36.373,16.606,36.253,91.107,67.832,41.696,7.018,3.591,17.591,79.163,0.982,37.936,60.561,5.047,82.478,27.082,18.984,45.898,4.127,5.905,5.64,52.191,5.352,5.602,17.37,56.192,51.851,5.698,20.367,14.167,34.824,42.675,28.167,7.093,138.416,67.603,10.77,26.249,20.493,35.884,20.471,54.069,5.932,3.7,21.383,23.129,77.229,85.574,27.469,80.193,3.088,5.587,25.34,7.349,6.736,83.386,25.269,96.131,32.612,10.928,26.869,146.592,130.754,35.693,58.296,30.434,119.38,77.277,10.947,70.451,124.142,160.475,38.545,13.138,172.941,43.346,18.373,134.788,47.657,51.923,89.792,13.199,17.086,232.413,64.594,14.19,107.918,67.202,14.834,234.409,158.793,217.611,21.264,21.55,241.692,131.759,194.929,24.333,251.02,84.026,267.048,100.776,305.507,169.005,180.07,327.233,73.839,83.042,248.06,305.705,43.088,419.319,534.911,608.122,734.926,4.607,5.497,1.48,0.533,1.294,0.779,2.27,2.284,17.398,3.618,0.531,1.67,0.386,2.993,0.609,0.233,2.325,16.707,1.194,1.959,2.113,1.521,3.902,0.266,3.068,0.774,3.938,0.513,0.824,0.737,2.141,6.34,0.518,0.642,1.284,0.264,3.728,0.537,7.402,0.796,18.708,2.525,10.643,23.027,6.384,3.18,5.902,1.36,0.991,0.797,3.37,47.855,6.87,23.69,12.86,9.146,5.697,11.138,16.781,6.296,15.501,1.732,3.672,27.302,4.981,10.014,2.512,0.927,60.725,8.931,6.239,6.102,40.04,5.084,6.581,37.458,68.425,49.151,7.268,27.678,12.45,5.055,148.062,10.702,17.784,4.381,15.495,45.154,115.751,124.806,141.701,363.644,265.835,72.53,26.439,346.682,294.521,93.874,51.366,433.387,819.642
2010-11-19,20.105,0.755,0.159,4.003,1.12,29.782,2.684,3.224,0.007,1.992,1.536,4.089,4.173,44.269,15.739,8.877,11.306,3.104,7.281,0.019,0.194,3.614,0.363,0.498,0.398,8.937,2.794,1.738,2.371,2.63,3.675,0.958,0.685,8.373,0.42,1.881,0.967,0.433,9.332,1.986,0.805,0.389,1.585,19.194,2.088,0.736,18.456,14.556,16.095,0.569,0.876,2.809,0.573,2.506,5.308,2.677,1.417,3.216,4.471,2.527,4.449,5.055,4.525,0.908,1.463,2.072,1.105,3.097,14.83,2.394,0.491,1.195,3.311,2.804,1.078,1.071,6.198,0.315,2.735,3.64,1.278,1.26,2.692,0.74,7.358,4.455,7.043,3.892,2.724,1.319,1.129,0.435,0.941,9.152,1.766,1.063,2.731,3.238,19.618,2.387,5.615,1.007,0.767,3.228,9.711,0.57,1.23,0.658,3.198,4.742,2.228,1.24,0.589,0.515,0.2,0.483,6.099,5.738,3.124,6.32,2.642,3.367,5.048,1.665,3.208,1.347,2.48,1.026,0.001,6.495,0.964,1.305,0.416,0.212,7.943,1.825,1.779,0.589,0.334,1.301,4.082,3.236,2.149,4.268,0.664,1.725,6.175,1.166,0.987,0.267,10.477,5.049,2.495,1.393,18.16,8.064,1.878,0.909,15.109,2.545,1.354,0.163,0.303,3.384,3.094,4.041,38.27,0.288,1.356,4.174,7.994,0.829,0.167,2.729,4.799,0.0,5.029,1.688,0.959,1.738,4.444,51.247,7.279,10.89,8.992,10.641,3.549,8.025,5.345,0.968,1.753,10.21,1.957,0.994,6.254,5.103,3.653,1.768,9.044,14.623,2.643,3.483,0.609,7.627,1.082,1.963,1.491,7.668,1.635,48.139,1.752,4.254,2.05,23.05,0.509,0.54,1.473,1.436,2.148,20.114,2.256,6.964,5.603,4.651,4.424,2.603,8.196,1.007,3.983,24.556,9.44,21.635,1.196,8.492,0.884,12.631,1.35,3.564,1.864,16.819,1.173,1.573,1.34,15.574,21.899,1.362,2.453,17.434,17.435,1.165,6.527,8.636,4.463,3.317,0.434,3.68,7.097,2.074,4.022,6.846,4.168,2.024,2.211,9.307,5.617,2.642,0.775,1.102,4.194,3.221,2.016,2.342,4.065,1.262,0.603,17.027,14.42,6.222,6.697,43.129,3.691,7.217,7.897,4.356,4.821,8.344,15.904,5.072,21.284,8.403,16.912,1.923,24.502,4.568,21.886,18.812,28.786,11.959,26.561,13.827,4.996,14.514,7.687,11.079,67.597,4.21,7.281,10.746,4.176,0.945,7.141,4.796,9.897,2.538,3.696,3.024,38.934,13.483,7.935,2.184,5.977,8.604,2.502,5.445,9.467,56.493,26.706,8.119,32.679,2.451,4.11,3.298,14.986,2.471,3.718,3.31,16.89,15.85,25.448,20.497,39.382,23.627,5.796,6.603,26.263,51.391,31.049,9.397,2.944,4.234,2.882,11.908,5.369,15.487,9.065,25.835,4.06,2.504,3.131,2.391,2.782,28.309,11.203,13.433,6.072,8.617,13.781,1.502,0.869,34.951,3.903,6.499,5.618,25.871,38.524,5.525,29.069,26.74,21.815,15.724,50.539,71.595,11.601,2.898,7.487,4.238,17.476,62.012,19.266,30.721,14.47,30.648,81.352,61.718,35.56,6.297,3.541,15.534,67.784,0.966,32.817,52.002,4.918,66.858,21.75,16.599,37.489,4.028,5.555,5.592,43.392,4.783,4.824,15.783,46.243,43.927,5.611,18.687,10.75,31.519,37.092,24.496,6.881,118.606,56.371,10.285,21.217,18.069,30.478,16.448,43.824,5.048,3.04,18.763,18.071,62.702,70.836,20.307,67.376,2.982,4.977,23.191,7.228,5.827,70.122,21.841,77.461,24.226,10.562,24.663,125.925,116.677,32.697,50.006,25.98,114.362,64.574,10.681,59.344,118.784,143.464,35.337,12.275,148.064,38.765,17.584,128.725,43.474,46.006,76.071,11.233,16.097,211.065,60.069,13.646,91.54,60.471,12.466,228.409,132.849,191.106,20.306,20.197,234.899,110.841,162.367,22.572,243.467,79.299,258.641,94.336,295.428,142.423,150.037,316.241,60.494,67.716,209.095,264.723,40.416,393.196,469.413,544.323,673.189,4.452,5.096,1.446,0.551,1.298,0.791,2.164,2.045,15.618,2.347,0.51,1.656,0.373,2.551,0.592,0.231,2.179,12.346,1.165,1.785,1.93,1.211,4.766,0.264,2.422,0.77,3.622,0.479,0.818,0.713,1.743,4.037,0.525,0.601,1.24,0.262,3.243,0.533,6.388,0.78,13.968,1.726,9.253,19.462,4.025,2.551,4.396,1.31,0.929,0.773,3.768,38.263,5.784,20.277,12.016,8.03,5.233,9.746,14.956,5.72,12.542,1.627,3.431,25.579,4.911,7.253,2.476,0.947,51.598,7.008,5.842,4.024,36.591,4.944,6.04,34.144,57.187,41.245,6.474,21.569,10.91,4.85,131.984,9.702,16.699,3.622,14.555,34.088,98.258,109.072,117.256,324.409,248.59,64.951,25.201,286.442,243.886,76.305,47.962,404.842,751.954
2010-11-20,18.281,0.651,0.137,3.801,1.336,24.07,2.477,2.944,0.109,1.937,1.786,5.471,4.205,38.495,12.591,6.246,11.775,2.802,7.33,0.073,0.22,4.4,0.502,0.494,0.489,6.798,2.569,2.059,2.678,2.691,3.45,1.209,0.631,8.02,0.63,2.128,1.168,0.642,7.177,4.505,0.964,0.468,1.538,18.724,1.964,0.88,14.978,11.914,14.233,0.513,0.963,2.4,0.681,5.296,3.844,2.854,1.604,3.123,4.108,2.296,4.427,4.523,4.596,1.186,6.061,1.901,3.899,2.853,13.342,2.2,0.668,3.266,2.463,2.532,1.089,2.244,5.614,0.481,2.962,3.126,1.272,2.96,2.578,0.883,6.759,3.8,8.403,5.373,2.488,1.181,1.104,0.388,0.92,7.836,1.791,1.087,3.179,3.961,14.574,2.437,3.835,1.092,0.974,3.343,7.526,0.556,1.488,0.822,3.332,4.318,2.105,1.438,0.754,0.431,0.169,0.44,4.304,5.055,2.57,5.712,2.417,2.89,4.436,1.56,8.062,1.325,2.414,4.862,0.001,6.181,1.105,1.527,0.728,0.402,7.36,2.444,1.985,0.618,0.353,1.595,4.318,3.793,2.322,4.378,0.68,1.723,8.974,1.183,1.006,0.321,11.722,4.499,2.241,1.651,13.379,6.767,1.579,0.806,13.516,2.155,1.272,0.137,0.261,3.049,2.686,3.444,34.577,0.19,1.262,3.72,7.173,0.677,0.142,4.279,4.244,0.0,4.349,1.526,0.913,1.601,4.055,48.356,6.604,9.908,7.32,9.665,3.243,7.314,4.868,0.87,1.584,9.385,1.786,0.707,5.69,4.564,4.224,1.571,8.274,13.389,2.385,3.167,0.546,6.857,0.978,1.833,1.337,6.317,1.463,48.07,1.59,2.257,1.109,20.313,3.668,0.724,1.779,7.178,2.087,17.498,1.902,5.671,4.853,4.302,3.996,2.487,7.231,5.978,3.328,19.103,7.55,18.777,1.287,5.975,0.883,11.521,1.262,2.889,1.943,14.049,1.337,1.74,6.174,11.968,15.583,1.316,2.295,15.322,15.388,1.036,4.923,6.714,3.301,3.159,0.368,3.663,6.585,1.782,3.554,6.075,3.789,2.036,5.735,10.256,4.595,2.429,0.769,1.108,4.144,2.899,1.742,1.993,3.707,1.178,0.561,14.979,12.194,5.17,4.987,37.688,4.378,6.414,6.772,4.396,16.066,7.714,14.555,4.803,19.844,7.912,15.049,1.747,21.104,3.94,18.983,20.707,25.185,12.115,23.938,12.939,4.334,12.845,7.982,8.837,63.345,4.787,6.323,10.237,4.235,1.085,7.007,4.76,13.507,2.852,3.746,3.4,29.24,10.329,7.626,10.131,6.231,7.151,2.803,4.906,5.386,50.491,21.121,6.96,25.925,2.271,4.124,2.921,13.081,2.801,4.011,3.549,15.469,15.369,22.541,16.76,29.073,19.123,4.93,7.098,23.698,44.536,28.194,9.633,2.722,3.785,2.922,15.773,4.898,16.991,7.92,23.48,4.148,2.802,3.493,2.411,2.545,25.294,9.878,21.854,6.286,7.928,13.622,1.291,0.729,28.136,3.483,9.181,5.052,23.512,33.444,5.446,33.694,25.357,20.329,12.407,44.758,66.958,10.785,3.067,7.572,4.677,20.839,53.748,15.862,26.565,13.819,26.829,72.25,51.232,28.905,5.68,3.935,13.736,58.728,1.158,29.079,45.252,5.223,51.583,17.101,22.257,30.3,4.418,5.625,5.74,35.187,4.351,4.297,14.323,43.926,40.775,5.815,17.965,11.395,28.649,30.463,23.83,7.28,96.658,48.534,10.635,17.325,15.977,34.328,13.746,35.006,4.454,2.631,16.565,14.862,54.752,60.498,18.127,59.628,3.228,4.514,22.006,7.669,5.206,65.319,19.119,71.335,21.203,10.658,23.397,109.256,99.922,30.674,49.578,22.543,109.426,67.107,10.943,50.568,113.545,123.794,32.94,11.818,128.063,36.363,18.007,122.874,40.27,42.564,64.877,9.907,15.866,181.884,53.376,13.859,77.723,55.172,10.861,222.138,118.531,162.788,20.994,19.917,228.062,93.595,140.036,22.055,236.002,69.934,250.894,83.738,286.188,119.125,132.45,306.765,50.28,55.992,172.609,222.388,40.108,379.426,399.021,470.947,602.094,4.526,4.876,1.459,0.649,1.434,0.989,2.207,2.048,14.489,1.543,0.605,1.933,0.435,2.368,0.622,0.354,2.271,10.771,1.262,1.655,1.783,3.337,4.139,0.405,8.72,0.959,3.454,0.592,1.036,0.85,5.299,2.496,0.786,0.816,1.696,0.388,2.763,0.669,5.541,1.088,11.241,1.244,8.27,19.218,2.643,7.029,5.611,1.663,1.092,0.94,3.213,30.78,4.943,17.821,12.394,7.366,4.845,8.612,12.964,5.651,10.069,2.155,3.851,25.487,4.875,12.281,2.905,1.349,44.803,21.305,5.761,14.1,34.54,4.934,5.641,34.89,44.277,40.697,6.102,17.697,9.708,5.202,112.337,9.599,16.704,3.156,14.039,27.584,86.592,96.906,100.138,287.065,220.85,59.015,25.456,238.875,206.534,62.752,47.047,390.813,682.59
2010-11-21,17.751,0.567,0.117,3.985,1.474,19.027,2.508,3.172,0.224,1.976,2.587,7.714,4.609,31.698,9.518,4.453,25.957,2.77,12.841,0.186,0.211,6.403,0.454,0.49,0.465,6.612,2.948,2.173,2.805,3.094,3.649,1.415,0.81,8.152,0.555,2.761,1.708,0.834,6.264,13.362,0.959,0.509,1.652,15.245,1.834,1.477,11.924,10.03,13.807,0.462,1.191,7.956,0.835,13.571,2.949,3.135,1.724,3.51,4.681,2.382,5.354,4.115,5.069,1.262,16.808,9.274,10.729,2.734,12.452,3.721,0.779,9.986,1.701,3.926,1.096,6.757,3.873,0.394,3.14,8.166,1.569,8.556,2.488,0.856,6.773,2.494,15.207,11.427,2.646,1.074,1.946,0.348,1.942,7.129,2.034,1.197,6.561,8.214,10.562,2.456,2.667,1.147,1.055,4.125,6.981,1.042,1.658,0.821,3.46,4.041,2.427,1.421,0.718,0.386,0.182,0.512,3.306,5.557,2.362,7.07,2.376,10.766,6.347,2.699,23.216,1.417,2.69,12.15,0.004,7.427,1.116,1.681,0.629,0.339,7.518,5.893,2.148,0.848,0.437,1.623,7.852,7.728,4.351,11.675,0.756,1.839,24.633,1.348,1.181,0.382,21.787,4.821,2.104,1.988,9.882,6.444,1.583,0.841,15.158,2.31,4.379,0.223,0.386,3.196,2.666,3.483,33.695,0.386,3.412,5.818,9.288,0.773,0.257,18.774,4.861,0.002,4.147,1.861,1.372,1.672,3.855,45.628,9.83,12.447,6.389,13.959,5.226,10.147,7.696,0.991,1.665,9.124,1.816,0.552,7.572,4.27,7.45,1.561,10.331,15.262,2.705,3.045,0.506,6.438,0.945,1.835,1.518,5.531,1.568,48.009,1.634,1.393,0.738,19.298,9.725,1.081,2.462,20.224,4.288,14.671,1.709,6.383,3.454,5.019,4.141,6.138,5.199,15.354,3.354,13.738,6.272,16.222,1.354,4.394,2.123,12.415,2.068,7.022,2.009,11.889,1.503,2.326,14.615,9.311,10.888,1.772,3.694,15.186,14.085,1.062,3.955,7.476,3.993,2.973,0.412,4.486,6.61,1.682,3.595,6.543,5.587,4.163,21.696,19.665,3.975,3.857,0.856,1.113,4.092,3.014,1.689,2.734,3.706,1.24,0.53,14.573,12.125,4.527,3.796,31.585,8.036,8.802,6.807,4.877,39.133,7.888,13.916,5.058,28.548,7.549,17.507,1.69,21.432,5.722,19.237,37.431,25.045,13.262,28.935,13.338,7.193,11.965,14.563,7.546,59.646,18.387,5.798,14.434,5.215,1.294,7.883,4.988,32.049,3.002,4.152,4.038,21.335,11.431,8.543,30.093,6.418,6.782,3.069,4.568,3.264,48.316,19.259,6.339,19.69,2.195,3.976,2.953,14.64,4.114,4.206,3.47,12.015,15.566,30.722,15.013,21.281,17.249,5.002,7.51,36.602,37.198,40.76,12.231,2.49,3.943,3.238,30.4,5.117,33.509,12.31,22.386,4.173,3.502,3.591,2.581,3.23,25.658,10.32,45.046,6.38,8.384,19.093,1.214,0.736,23.462,3.793,31.047,4.846,22.409,45.97,5.356,69.688,36.527,27.319,10.908,53.968,63.143,10.452,3.453,8.15,4.832,41.668,45.194,14.519,29.221,16.019,38.491,66.818,40.449,25.083,5.867,4.471,12.612,58.351,1.45,29.143,46.116,7.142,39.163,17.735,39.912,25.806,4.563,5.431,6.022,29.211,4.914,4.632,13.832,72.495,54.159,6.031,20.185,34.781,27.22,26.159,33.481,7.551,76.005,51.462,11.208,15.604,15.015,57.05,12.57,29.322,4.668,2.636,15.421,13.674,74.538,60.887,42.825,62.171,3.599,5.155,21.609,8.59,5.917,74.315,17.912,98.305,52.32,10.973,25.999,115.813,84.189,32.908,69.452,20.986,104.662,118.738,11.82,46.875,109.508,105.007,34.841,11.842,130.491,37.752,18.749,119.961,40.226,46.312,59.488,10.523,16.049,155.548,61.324,14.45,69.763,52.879,11.097,216.086,132.409,137.815,21.543,20.25,223.54,82.066,143.148,22.176,234.833,78.071,253.447,91.835,279.894,104.723,118.453,302.221,42.909,47.567,145.52,185.434,40.864,409.079,335.496,398.851,525.462,5.206,4.777,2.066,0.954,2.05,1.54,2.783,5.679,17.69,1.159,0.578,2.04,0.416,7.872,0.619,0.325,2.194,21.558,1.259,1.918,1.95,9.595,2.875,0.358,29.792,0.969,3.321,0.541,1.131,0.844,12.747,1.707,0.77,0.762,1.667,0.432,2.982,0.674,5.349,1.053,9.689,0.975,8.444,32.667,2.015,17.566,15.202,1.763,1.262,0.898,2.323,25.082,4.489,16.348,16.079,6.837,4.519,8.678,9.545,5.923,10.018,2.131,4.045,28.698,6.256,30.641,2.944,1.374,40.123,51.511,6.083,39.701,27.822,5.229,5.291,59.909,32.616,64.048,5.658,15.432,9.037,5.405,91.361,9.359,18.28,3.201,14.714,49.348,87.963,88.56,108.781,252.83,190.25,56.058,26.188,209.918,188.035,52.951,47.399,426.588,608.646
2010-11-22,18.51,0.98,0.578,4.238,1.36,14.32,3.14,3.45,0.198,2.505,4.048,11.092,4.766,25.213,7.246,3.413,45.439,2.859,21.584,0.204,0.318,10.07,0.388,0.722,0.458,6.588,3.15,1.987,2.588,3.409,4.161,1.399,1.015,8.58,0.571,2.988,1.829,0.696,5.672,21.575,0.954,0.46,1.861,12.074,2.018,1.573,9.667,8.758,12.291,0.594,1.165,14.673,0.806,18.538,2.439,3.035,1.613,4.067,5.278,2.894,6.496,4.058,6.698,1.266,20.157,15.593,11.916,2.871,12.244,5.28,0.81,11.662,1.234,7.316,1.328,8.745,2.9,0.329,2.957,15.704,1.985,9.4,2.312,0.828,8.419,1.705,22.082,15.641,3.358,1.185,2.677,0.517,2.499,6.464,2.277,1.23,10.208,12.576,7.865,2.453,2.136,1.086,0.959,4.939,6.233,1.341,1.669,0.724,3.636,5.151,3.583,1.276,0.632,0.854,0.505,0.619,3.135,7.848,2.744,9.327,3.134,20.546,8.206,2.908,35.218,1.606,3.024,15.677,0.002,9.446,1.138,1.589,0.475,0.25,9.052,9.156,2.133,1.134,0.496,1.566,10.393,11.903,6.992,21.008,0.763,1.974,40.999,1.514,1.411,0.359,35.826,7.939,2.419,2.158,7.565,7.392,1.996,1.067,19.193,3.784,5.43,0.343,0.542,3.91,3.362,4.711,31.129,0.972,3.903,5.903,10.055,1.039,0.622,28.497,6.624,0.001,4.357,2.069,1.48,1.682,3.755,43.078,10.326,13.541,5.84,16.262,5.549,13.212,9.001,1.203,1.888,9.187,1.81,0.54,9.298,4.436,9.386,1.764,12.56,19.083,2.838,3.132,0.577,6.697,1.305,1.872,1.787,5.03,1.797,47.966,1.888,1.016,0.577,23.155,10.6,0.885,2.503,23.739,5.216,12.248,1.608,7.349,2.415,4.901,4.192,8.642,3.507,17.979,3.334,10.569,5.503,13.717,1.322,3.444,2.062,17.282,2.815,14.415,1.906,10.661,1.447,2.418,16.739,7.539,7.997,1.794,4.025,19.117,13.851,1.299,3.403,9.004,4.295,2.933,0.612,5.005,6.901,1.953,4.32,8.046,6.956,4.924,28.726,33.826,3.579,4.199,1.171,1.465,4.475,2.974,1.932,3.604,3.693,1.383,0.642,15.495,12.828,4.184,3.113,26.306,11.527,12.571,6.949,5.264,48.485,9.301,14.118,5.535,48.533,7.969,20.453,2.107,26.176,7.528,19.881,62.794,26.847,17.02,35.276,14.886,10.308,16.196,18.747,6.805,56.582,32.877,5.8,20.238,5.621,1.497,8.429,5.309,50.256,3.002,4.83,4.386,15.905,13.184,10.308,35.563,6.408,6.685,3.19,5.005,2.213,44.606,19.704,6.418,15.11,2.462,3.808,3.474,16.809,4.09,4.224,4.278,9.265,17.267,42.902,13.519,16.402,17.074,7.008,7.391,52.124,30.944,49.49,17.248,2.679,4.356,3.516,40.394,6.262,43.631,14.376,22.258,4.104,3.79,3.382,2.725,3.632,30.662,12.994,57.83,6.187,9.826,27.342,1.792,1.415,20.5,4.732,53.758,5.47,22.266,71.903,5.245,114.014,47.348,41.484,10.51,77.643,60.069,11.26,3.709,8.558,4.621,53.382,37.798,16.479,33.938,19.705,51.363,60.563,31.91,22.213,6.209,4.962,12.545,70.74,1.677,34.904,47.576,8.231,31.729,20.102,52.94,23.792,4.642,6.418,6.336,25.284,5.742,5.784,14.973,103.453,63.663,6.286,25.782,64.125,26.653,23.06,49.108,7.601,60.562,69.757,11.483,17.447,15.15,81.495,12.779,26.535,5.674,3.452,15.308,13.742,107.992,71.965,80.383,71.739,4.27,6.333,23.212,9.425,7.348,84.088,17.975,139.349,98.711,11.394,32.647,129.691,71.197,40.332,95.088,21.165,100.145,186.712,12.935,51.877,104.861,89.013,40.639,12.281,143.312,42.388,19.176,116.138,43.538,51.962,64.058,12.738,16.476,133.437,69.011,15.455,69.872,54.157,13.133,210.466,161.913,118.285,22.334,20.697,218.926,78.037,165.016,22.462,231.199,86.358,254.496,101.804,277.963,99.603,118.317,300.08,39.038,43.007,130.572,158.403,41.586,466.54,286.124,337.52,450.785,6.082,5.434,2.692,0.92,2.567,1.739,4.534,8.568,25.633,1.237,0.71,1.881,0.499,13.158,0.666,0.403,1.973,50.266,1.215,1.991,2.013,12.557,1.908,0.392,37.281,0.86,3.136,0.643,1.234,0.901,15.753,1.684,0.62,0.703,1.38,0.351,2.817,0.594,5.207,0.871,8.703,0.816,14.708,55.352,1.651,22.199,26.422,1.524,1.17,0.784,1.764,21.212,4.385,15.443,24.248,6.421,4.632,8.429,6.604,5.951,10.137,2.225,4.166,35.93,8.724,49.032,2.694,1.145,37.403,67.926,6.689,52.857,21.86,5.985,5.282,89.391,24.414,107.074,5.726,14.192,9.338,5.272,73.494,9.092,19.547,4.05,16.655,88.054,99.669,82.987,144.445,227.035,162.637,56.32,27.054,206.214,187.878,46.939,47.898,495.754,533.19
2010-11-23,18.269,1.246,0.479,4.379,1.605,10.32,5.272,3.134,0.286,2.66,5.368,16.211,4.766,19.973,7.161,3.103,54.166,2.674,23.817,0.214,0.426,14.285,0.577,1.445,0.424,6.664,3.909,1.819,2.39,4.106,4.762,2.126,0.944,9.034,0.776,2.684,2.008,0.718,6.112,21.931,0.941,0.435,1.837,11.336,2.778,1.359,8.725,9.211,11.476,0.676,2.741,17.639,0.819,19.945,3.4,3.123,1.849,4.746,7.562,4.095,7.145,4.425,9.804,1.606,21.806,14.781,13.776,3.115,11.857,6.395,0.858,11.882,1.028,7.583,1.404,7.662,3.736,0.561,3.168,18.149,2.593,9.804,2.484,0.929,11.28,2.24,24.0,15.968,5.053,1.342,3.64,0.601,3.665,6.632,2.258,1.163,10.441,12.72,7.645,2.795,1.949,1.265,0.864,6.064,6.683,1.772,1.671,0.968,4.584,6.989,4.965,1.534,0.784,1.139,0.594,0.673,2.865,8.692,3.027,11.162,5.7,22.691,13.058,5.202,37.945,1.802,4.531,13.641,0.006,12.157,1.149,1.462,0.414,0.218,18.992,9.351,2.539,1.128,0.512,2.084,14.95,12.785,7.359,21.698,1.272,2.373,48.314,1.436,1.411,0.357,44.332,9.139,2.647,3.867,7.873,8.39,2.087,1.188,22.611,5.01,6.198,0.308,0.533,4.386,3.883,5.369,28.951,1.718,4.284,4.598,8.594,1.099,0.496,25.644,8.343,0.001,4.729,1.776,1.202,1.52,3.448,40.694,8.257,11.654,7.365,19.412,6.188,12.225,7.55,1.061,1.916,8.475,1.62,0.478,9.445,4.581,8.399,1.766,12.223,19.69,2.536,3.12,0.6,6.948,1.254,1.766,1.593,6.104,1.716,47.974,1.828,0.998,0.503,26.396,11.25,1.291,2.53,25.953,5.682,11.412,1.467,6.475,2.359,10.16,6.04,8.165,3.344,20.642,2.885,11.554,6.328,12.107,1.294,2.977,2.476,18.627,3.159,17.379,1.954,10.142,1.454,3.016,20.081,6.156,6.394,2.098,4.363,22.897,13.589,1.301,3.307,8.016,3.309,3.414,0.692,4.674,6.971,2.119,4.863,8.399,6.676,4.676,27.521,46.832,4.214,4.184,1.392,1.904,6.675,3.027,2.187,3.562,3.36,1.67,0.721,16.099,13.088,5.184,3.112,22.37,12.734,16.656,6.423,5.582,57.187,17.885,13.859,7.25,70.123,10.856,23.448,2.174,31.856,9.653,20.301,83.165,29.837,23.343,38.201,19.501,14.492,18.423,17.089,7.987,53.515,34.738,5.849,21.254,6.816,1.757,10.707,6.924,58.661,2.855,7.418,4.659,14.306,11.508,12.217,39.978,7.101,6.787,3.12,5.189,1.805,41.554,18.752,6.62,14.419,2.803,4.162,3.557,20.533,4.945,4.04,5.402,9.657,18.555,50.053,13.91,13.292,17.973,8.859,7.107,54.083,26.779,44.16,25.232,2.931,4.2,3.463,44.129,9.005,47.546,22.338,22.183,4.719,3.589,3.784,3.6,3.177,34.809,13.695,63.282,6.363,13.467,34.194,2.252,1.842,21.303,5.192,57.178,5.362,22.191,89.087,5.889,153.144,65.89,48.996,9.866,89.997,56.802,15.368,3.694,10.545,5.133,57.86,32.946,20.506,43.234,24.482,61.231,56.117,29.162,22.421,5.951,5.403,12.788,86.141,1.967,39.794,50.909,9.416,28.204,18.499,60.695,24.744,4.531,8.423,8.063,25.766,5.418,6.371,22.933,126.133,69.506,7.947,39.94,74.205,26.239,22.994,58.583,7.674,52.391,86.275,11.409,21.514,15.352,101.748,12.762,28.086,6.278,4.316,15.4,13.361,139.613,80.991,100.547,86.318,4.922,5.932,26.502,10.116,7.039,100.938,17.896,180.271,122.335,13.718,49.097,146.528,64.348,58.27,116.719,20.876,95.881,256.747,13.868,59.758,100.149,79.635,56.128,13.039,163.417,51.743,19.308,111.012,53.602,64.942,71.793,13.28,17.037,122.314,86.466,18.117,74.107,61.629,13.99,205.172,195.363,109.082,25.786,21.232,215.533,79.737,200.841,23.011,228.711,114.052,255.125,133.014,278.508,98.553,126.035,301.929,38.121,41.542,123.68,141.729,42.277,537.576,256.591,294.664,385.759,6.943,5.772,2.423,0.888,2.557,1.665,4.714,14.275,30.962,1.488,0.799,2.189,0.572,15.431,0.88,1.243,2.236,79.141,1.491,2.357,2.262,11.624,2.11,1.228,43.993,1.109,3.001,0.786,1.861,1.152,17.533,2.534,0.601,1.049,1.415,0.378,2.328,0.792,4.69,0.831,9.154,1.422,18.004,82.426,1.788,25.46,28.945,1.327,1.282,1.286,2.008,19.577,4.012,14.75,33.492,6.38,4.797,7.597,6.131,6.198,11.061,2.874,4.96,45.942,11.938,58.077,3.058,1.079,35.534,82.833,7.111,62.002,21.252,10.078,5.495,120.792,20.559,149.721,6.461,13.499,9.95,5.716,61.414,10.041,24.573,4.964,18.988,121.727,114.94,78.308,191.097,213.865,145.075,62.316,29.819,224.17,203.148,44.023,48.762,579.19,461.674
2010-11-24,17.521,1.19,0.274,5.308,1.759,10.867,5.686,2.613,0.339,2.856,4.5,17.589,5.047,16.593,13.146,8.252,56.812,2.489,24.094,0.331,0.347,17.363,0.5,1.178,0.411,10.205,6.13,1.72,2.262,5.656,6.733,2.303,0.755,9.414,0.618,2.559,2.094,0.776,7.71,17.061,0.865,0.459,1.79,13.259,3.038,1.145,11.025,11.947,13.253,0.681,2.493,17.983,0.842,19.371,4.891,3.305,1.981,5.156,11.274,5.968,7.21,4.794,11.361,1.466,20.171,10.658,12.711,3.178,11.468,6.722,0.775,10.099,3.778,6.976,1.254,5.987,5.144,0.43,3.378,15.473,3.377,8.379,2.748,0.874,14.401,4.232,24.072,15.431,6.382,1.428,4.046,0.646,4.147,8.244,2.359,1.131,9.718,11.672,14.814,2.859,6.961,1.379,0.822,7.311,8.99,1.493,1.621,0.951,7.113,9.652,6.367,1.51,0.733,0.865,0.381,0.571,2.366,9.923,2.674,12.698,8.087,18.858,18.752,6.257,34.485,2.264,7.521,9.634,0.003,14.238,1.144,1.406,0.395,0.209,32.269,8.307,2.731,1.176,0.602,2.049,14.742,13.44,7.516,18.055,1.412,2.911,50.086,1.337,1.508,0.378,48.416,9.151,2.609,4.991,13.497,8.096,1.736,1.07,25.967,4.733,5.656,0.294,0.427,4.076,3.506,5.131,30.986,2.085,3.79,3.623,7.063,1.006,0.447,18.013,9.289,0.001,5.101,1.676,0.994,1.562,3.31,38.46,6.516,9.622,9.128,20.001,5.461,9.801,5.923,0.944,1.63,8.022,1.739,0.369,8.637,4.164,6.317,1.424,10.649,17.217,2.106,2.984,0.588,6.561,1.244,1.701,1.381,7.1,1.405,47.989,1.642,1.565,1.165,25.33,9.965,1.043,2.377,23.834,5.303,13.355,1.577,5.197,4.958,12.033,7.648,6.277,5.934,20.112,3.868,16.368,7.436,13.128,1.232,2.778,2.13,17.267,3.056,17.804,2.016,11.301,1.611,3.134,18.117,8.515,9.887,2.154,3.87,22.93,13.069,1.159,4.083,6.271,2.377,3.49,0.552,4.257,6.916,1.907,4.853,7.372,5.613,3.971,22.236,56.594,5.187,3.75,1.313,1.979,9.027,3.741,2.554,3.129,3.709,1.725,0.744,17.071,13.122,5.482,4.595,21.343,13.269,19.797,5.758,5.755,53.409,30.027,13.882,10.108,89.546,13.538,27.106,2.271,37.24,10.648,20.262,97.882,30.649,30.648,37.522,26.935,17.113,22.168,13.281,10.001,50.408,27.733,5.312,19.542,7.181,2.02,13.844,9.466,59.422,2.772,9.684,5.198,27.315,8.926,12.706,36.401,7.822,8.26,2.98,4.948,2.747,44.245,16.449,6.372,24.358,2.965,4.226,3.282,25.245,4.411,3.89,5.188,12.695,17.552,52.203,17.402,18.875,18.511,8.455,6.746,45.93,27.0,34.806,29.528,3.053,3.719,3.515,42.858,12.081,42.958,28.538,22.129,4.875,3.493,3.868,4.271,2.89,34.754,13.078,56.944,6.356,16.895,37.867,2.095,1.428,24.654,4.83,46.277,5.169,22.14,90.94,6.092,171.283,74.34,48.328,9.015,82.77,53.495,18.485,3.686,13.446,5.275,52.083,33.521,23.138,48.731,27.0,63.7,59.359,40.182,27.105,5.617,6.026,12.137,93.014,2.325,40.026,51.546,9.628,35.172,15.018,58.816,26.482,4.305,8.438,11.139,29.528,5.284,5.908,29.037,128.203,67.661,10.566,55.78,65.104,26.109,27.28,57.908,7.479,56.529,98.101,10.997,25.191,14.171,107.683,12.038,31.297,6.024,4.057,14.47,12.546,155.17,86.959,96.32,98.757,5.453,5.745,27.164,10.825,6.761,111.925,16.755,203.448,115.698,17.82,67.341,152.086,66.799,78.978,121.17,19.585,91.87,288.637,14.59,65.607,95.654,81.321,74.84,13.87,175.486,55.505,18.868,105.753,69.395,70.045,77.833,12.918,17.708,137.582,91.578,22.39,79.259,75.257,13.758,200.183,211.034,112.404,30.446,21.87,211.172,85.328,227.471,23.764,223.064,123.962,250.96,150.724,279.034,99.88,149.439,303.203,37.363,40.415,121.625,133.702,42.625,582.816,248.519,274.542,339.171,8.169,7.284,2.045,0.754,2.525,1.621,4.914,17.964,35.76,2.359,0.774,2.298,0.583,15.22,1.03,1.088,2.574,108.283,1.48,3.185,2.832,9.263,3.961,0.897,40.134,1.105,2.919,0.637,2.18,1.054,16.335,4.294,0.661,0.919,1.343,0.445,3.991,0.787,4.908,0.789,11.93,2.207,25.163,106.272,3.914,25.209,25.459,1.226,1.461,1.383,3.191,21.179,3.756,14.7,43.962,6.579,4.719,9.216,10.987,6.631,16.707,2.485,5.131,56.59,14.951,56.533,3.068,0.983,34.92,79.152,7.231,60.717,25.985,11.786,5.595,133.78,35.062,184.289,6.666,12.821,9.871,5.92,60.093,10.321,30.277,4.687,21.894,130.455,130.686,73.926,231.72,211.987,151.349,74.042,34.104,257.718,232.366,42.282,49.25,635.842,403.489
2010-11-25,16.957,1.011,0.148,5.533,1.523,14.943,4.577,2.24,0.215,2.95,3.194,14.736,5.055,19.828,15.272,9.619,49.578,2.254,20.939,0.353,0.247,15.795,0.4,0.737,0.382,14.486,7.458,1.664,2.146,6.257,8.038,2.181,0.596,9.543,0.748,2.484,1.767,0.764,7.746,11.532,0.774,0.439,1.747,13.653,3.069,0.914,14.267,13.154,14.064,0.717,1.553,17.692,0.746,15.785,4.719,3.199,1.858,4.535,13.047,6.708,6.192,5.012,9.897,1.497,15.181,6.665,9.302,3.154,11.82,5.413,0.677,9.394,3.51,6.078,1.318,4.091,4.495,0.335,3.145,11.073,3.232,5.598,3.166,1.15,14.555,3.691,20.756,12.365,6.504,1.498,3.421,0.66,3.636,8.089,2.268,1.107,7.818,9.348,17.178,2.781,5.985,1.308,0.84,7.799,8.667,1.258,1.572,0.778,7.958,10.185,6.002,1.383,0.728,0.552,0.203,0.445,1.97,9.408,2.139,11.637,7.738,13.22,20.438,5.685,26.572,2.27,8.572,6.109,0.005,13.031,1.062,1.369,0.637,0.476,36.126,6.312,2.451,1.209,0.608,1.858,11.241,11.03,6.39,13.616,1.068,2.714,43.163,1.283,1.468,0.345,43.796,8.222,2.515,4.02,15.394,7.826,1.476,0.944,25.384,3.47,3.996,0.284,0.406,3.611,2.976,4.651,32.975,1.411,2.7,3.115,6.047,0.967,0.304,11.126,9.004,0.0,5.135,1.747,1.084,1.475,3.144,36.364,5.492,8.25,8.487,16.762,4.296,8.041,4.948,0.816,1.287,7.804,1.567,0.306,7.082,3.476,5.714,1.17,8.906,14.385,1.753,2.744,0.486,5.865,1.079,1.611,1.157,6.385,1.131,47.972,1.431,1.553,1.132,22.144,7.028,0.692,1.929,17.874,4.219,14.681,1.745,4.311,5.236,9.405,6.555,4.622,6.343,15.428,4.412,18.175,7.297,15.091,1.164,2.472,1.485,15.119,2.393,16.524,1.875,11.698,1.612,2.481,13.262,10.159,13.745,2.174,3.022,20.915,13.778,0.994,4.476,4.997,1.879,3.014,0.421,3.665,6.498,1.632,4.34,6.142,4.338,2.917,15.251,54.028,4.994,2.982,1.105,2.035,9.727,3.489,2.576,2.538,3.977,1.651,0.751,15.998,11.819,5.879,5.154,24.162,11.076,18.256,5.093,5.509,41.157,35.636,14.295,12.46,93.36,14.531,26.842,2.102,35.903,9.012,19.169,93.704,28.034,32.154,34.975,28.846,14.681,22.711,10.841,9.678,47.557,18.875,4.517,16.645,6.671,2.06,15.22,11.038,54.995,2.653,9.244,5.422,32.219,7.054,11.291,27.464,7.867,8.408,2.892,4.491,2.972,46.982,14.061,5.877,28.56,3.001,5.018,2.8,24.879,3.479,3.761,5.518,12.641,15.957,46.97,17.474,23.96,18.087,6.661,6.375,35.68,29.292,27.741,27.541,3.016,3.08,3.415,36.392,13.27,34.507,29.916,21.291,5.063,3.308,3.585,3.822,2.951,30.992,10.973,44.229,6.02,18.096,36.313,1.731,0.927,25.313,4.342,31.983,4.619,21.306,79.165,6.714,156.05,65.698,41.898,7.77,67.109,50.371,19.235,3.59,16.004,4.94,41.651,34.866,21.8,46.881,24.454,58.339,63.327,47.085,27.99,4.856,6.051,10.82,87.593,2.408,36.038,48.014,8.28,39.653,12.042,50.568,26.302,4.082,8.684,11.74,30.468,5.13,5.295,29.001,112.919,61.005,11.564,62.56,48.091,25.157,28.344,50.208,7.072,63.213,99.742,10.488,24.098,12.509,97.896,10.936,31.131,5.446,3.282,12.934,11.445,152.702,84.87,77.382,103.753,5.562,5.447,26.07,10.867,6.422,113.96,15.04,202.741,91.913,21.102,76.558,142.034,68.433,90.058,109.137,17.685,88.059,273.211,14.734,63.2,91.367,83.385,88.184,14.51,169.789,52.175,18.023,100.278,84.69,66.231,76.005,12.043,18.233,152.163,86.024,25.967,80.431,90.725,12.844,195.269,203.531,114.469,33.987,22.316,205.844,88.295,232.673,24.242,215.691,118.598,240.571,147.998,277.325,100.353,167.603,300.089,35.907,38.625,120.035,129.432,42.311,583.372,245.031,268.094,312.755,8.407,8.08,1.884,0.744,2.228,1.364,4.403,17.504,35.737,1.956,0.676,2.079,0.561,11.812,1.1,0.582,3.5,115.896,1.522,2.933,3.036,6.529,3.595,0.462,29.652,1.006,2.81,0.511,1.781,1.01,12.372,3.692,1.075,1.251,1.202,0.552,5.151,0.647,5.043,0.75,13.261,1.872,26.697,111.181,4.039,20.045,19.491,1.283,1.478,1.04,2.81,23.951,3.778,15.088,49.136,6.735,4.739,9.677,11.959,6.813,22.255,2.768,4.999,63.62,16.185,47.343,2.949,1.371,36.21,62.893,7.185,49.522,26.471,11.07,5.672,124.816,42.3,187.419,6.191,11.588,9.146,5.674,63.994,11.697,33.661,3.829,22.706,114.925,137.896,69.537,252.16,219.23,164.505,88.776,37.976,283.7,254.731,40.417,48.857,638.008,361.323
2010-11-26,16.566,0.717,0.109,5.056,1.546,16.437,3.376,2.403,0.103,2.753,2.408,11.608,4.861,22.082,14.382,8.799,39.214,2.153,16.697,0.238,0.202,12.705,0.364,0.548,0.35,14.442,6.526,1.635,2.049,6.052,8.628,1.719,0.66,9.44,0.603,2.23,1.355,0.612,6.665,8.266,0.714,0.397,1.645,11.163,3.485,0.873,14.529,12.969,12.425,0.857,1.047,18.088,0.645,12.002,5.483,3.014,1.698,4.23,12.838,7.373,5.802,5.79,8.147,1.327,11.314,5.855,6.993,3.3,11.966,5.04,1.076,8.69,3.412,6.531,1.381,4.2,2.929,0.31,2.846,9.085,2.491,3.679,4.449,1.778,13.137,2.327,16.358,9.11,6.747,1.693,2.577,0.845,2.736,7.785,2.075,1.041,5.938,7.013,15.687,3.511,5.462,1.336,0.815,7.848,8.389,1.696,1.442,0.683,8.098,9.132,4.88,1.267,0.665,0.51,0.325,0.483,1.624,8.73,1.759,11.465,6.061,9.564,19.775,5.134,18.282,2.03,9.347,4.099,0.004,11.593,0.956,1.27,0.559,0.388,34.973,5.729,2.136,1.029,0.502,1.621,13.203,8.273,5.04,12.255,1.259,2.874,32.861,1.213,1.308,0.299,35.389,8.433,2.759,2.694,14.836,6.904,1.716,0.89,22.133,2.633,3.006,0.22,0.441,4.003,2.606,4.833,31.455,0.906,2.288,3.606,6.278,1.211,0.166,8.844,7.724,0.0,4.806,2.277,1.789,1.281,2.85,34.407,5.001,7.291,7.858,16.153,4.101,8.078,4.353,0.701,1.053,8.267,1.476,0.289,5.771,2.899,8.518,1.377,8.269,12.552,1.496,2.74,0.534,5.645,1.301,1.546,1.01,5.95,0.964,47.975,1.317,2.485,1.084,19.002,4.585,0.558,1.616,12.209,3.132,13.879,1.653,4.117,3.69,6.456,4.926,5.698,4.647,10.49,3.534,17.071,9.717,14.649,1.104,4.381,2.275,14.247,2.362,15.713,1.733,12.057,1.437,2.099,9.698,10.376,14.626,2.083,3.44,21.158,14.836,0.79,4.528,4.411,2.564,3.155,0.441,4.04,6.795,1.594,4.517,5.765,3.434,2.184,11.577,45.593,4.612,2.431,1.69,3.51,9.59,2.783,2.15,2.743,3.563,1.564,1.152,13.952,13.509,9.182,5.003,25.6,8.566,15.135,4.819,5.448,31.225,35.882,14.686,13.124,86.001,14.102,23.877,2.194,32.48,7.786,17.393,77.957,24.405,27.975,32.943,26.369,11.649,20.653,14.323,9.325,44.881,14.36,3.959,13.798,6.269,1.844,15.416,12.199,50.292,2.456,7.461,4.864,31.731,7.027,10.307,18.793,7.693,7.351,2.774,4.559,3.669,44.956,15.645,5.204,28.875,3.279,7.36,2.545,20.672,2.887,3.593,6.365,9.892,15.673,39.131,16.955,25.752,22.423,5.426,6.096,28.321,31.113,23.943,23.909,3.572,2.558,3.166,28.36,14.212,34.981,28.697,20.271,6.83,2.978,3.264,4.123,3.997,27.561,11.066,32.805,5.665,16.722,31.536,1.448,0.998,25.025,4.657,23.864,5.022,20.288,61.965,9.735,124.265,60.576,37.198,7.027,52.973,47.543,18.113,3.359,16.719,4.517,42.066,36.968,18.849,42.75,21.95,49.319,61.893,50.448,26.761,4.113,5.493,9.906,76.013,2.118,32.795,42.749,7.069,43.031,11.406,40.393,31.886,3.844,9.857,12.201,30.229,6.173,5.547,26.092,93.058,54.71,12.271,61.613,36.776,23.861,27.627,44.806,6.67,67.195,92.625,10.033,21.405,11.895,81.459,9.862,37.004,5.592,3.016,12.158,10.335,138.057,79.176,60.94,101.474,5.062,6.307,25.846,10.17,7.495,109.945,14.423,184.346,71.57,23.532,77.471,125.416,70.634,91.286,98.221,16.991,84.388,229.4,14.132,58.606,87.373,86.366,93.033,14.757,151.906,48.735,17.152,95.085,94.953,62.99,71.919,12.926,18.352,157.283,86.365,28.178,78.192,103.399,13.36,190.201,188.525,122.549,36.139,22.365,199.55,87.23,222.539,24.28,207.773,116.834,228.087,144.426,271.731,99.371,171.927,294.23,33.992,36.459,120.123,130.159,41.522,547.627,252.472,274.379,302.295,8.292,8.364,1.834,0.671,1.99,1.13,3.75,16.644,33.787,1.29,0.854,1.865,0.857,8.12,1.584,0.329,5.017,108.299,2.014,2.297,2.921,4.252,2.449,0.304,21.174,0.927,2.861,0.958,1.272,1.005,8.443,2.309,0.994,1.048,1.123,0.526,4.249,0.566,4.441,0.724,11.677,1.226,26.093,102.674,2.654,14.208,14.019,1.305,1.4,0.771,1.98,23.382,3.475,14.918,48.735,7.364,4.95,8.405,9.074,6.711,21.847,2.332,4.416,64.874,15.914,35.694,2.726,1.379,37.204,47.471,7.111,35.687,21.491,9.279,6.049,105.244,43.404,166.797,6.811,10.472,9.148,5.26,67.814,16.911,34.271,3.567,21.912,91.649,137.037,65.106,251.276,226.478,172.616,101.415,40.456,293.2,263.526,38.471,47.882,597.064,334.428
2010-11-27,16.387,0.691,0.208,5.81,1.579,17.515,3.966,2.599,0.256,2.651,4.32,11.842,4.783,23.083,13.117,8.653,39.853,2.191,13.261,0.294,0.502,11.627,0.355,0.491,0.42,13.99,6.499,1.742,2.234,7.096,9.875,4.375,0.866,9.177,0.456,3.303,2.402,1.405,6.777,7.059,0.811,0.539,1.554,8.239,3.187,1.56,14.657,14.01,11.507,0.682,1.049,17.11,0.899,9.783,6.794,2.778,1.478,4.859,13.441,9.506,6.609,6.65,8.481,1.052,10.193,6.216,5.89,3.253,12.807,5.839,0.897,7.869,3.883,8.0,1.245,5.812,1.912,0.305,2.626,10.135,2.623,6.266,4.973,1.625,13.044,1.537,14.754,8.414,8.891,1.587,3.171,0.662,2.643,8.035,2.111,1.134,6.216,6.76,15.314,3.712,5.604,1.276,0.776,9.933,9.031,2.118,1.286,0.648,9.96,8.247,4.527,1.188,0.604,0.493,0.328,0.58,1.539,9.945,1.665,12.787,5.247,9.276,16.51,3.861,14.351,2.771,10.939,5.313,0.007,12.017,1.325,1.433,0.485,0.262,40.593,6.822,1.855,1.132,0.566,1.373,13.289,8.179,4.08,14.497,1.31,3.356,26.178,1.234,1.266,0.409,30.718,9.866,2.743,2.366,14.149,7.358,2.021,0.772,19.057,2.164,2.193,0.13,0.333,4.35,2.663,5.266,29.557,0.789,1.841,3.411,6.079,1.282,0.096,6.993,6.217,0.0,4.302,2.223,1.698,1.151,2.547,32.582,5.806,7.932,8.12,15.3,3.62,7.606,4.181,0.643,0.899,7.963,1.219,0.296,4.91,2.603,8.252,1.468,7.889,12.825,1.324,2.756,0.531,5.801,1.197,1.463,0.988,6.293,0.866,47.984,1.259,2.825,1.047,17.135,4.959,1.366,2.722,12.607,2.364,12.493,1.811,4.174,2.484,4.716,3.86,5.732,3.211,9.796,4.444,14.958,12.795,13.409,1.083,6.391,2.5,17.073,2.779,13.995,1.682,11.902,1.599,3.393,9.936,11.244,16.245,3.832,3.999,23.739,14.813,0.783,5.557,5.836,2.86,3.108,0.491,4.581,7.276,1.649,5.114,7.362,2.924,1.885,8.721,40.374,4.706,2.109,1.787,3.541,8.335,2.692,1.963,4.543,4.278,1.33,0.901,12.485,17.07,10.6,5.34,26.183,8.482,14.101,5.232,5.745,29.414,40.564,15.781,14.512,79.495,12.979,20.694,2.097,31.421,7.568,15.813,71.552,22.448,24.407,33.739,23.498,10.407,23.752,14.585,9.642,42.7,11.69,3.567,11.976,8.335,1.982,19.317,13.958,46.94,2.962,5.951,5.561,32.215,8.596,11.81,19.21,7.729,6.685,2.645,4.571,4.134,42.086,18.938,4.747,26.605,2.906,7.688,2.3,16.335,5.09,3.97,6.536,7.16,16.93,32.884,17.572,28.108,27.49,5.01,6.338,24.083,32.424,22.875,24.686,3.328,2.228,3.33,25.183,18.226,40.53,24.483,19.495,6.611,4.058,3.024,4.626,3.991,25.41,12.544,34.896,5.667,17.006,29.196,1.391,0.95,26.327,4.802,19.716,4.74,19.51,46.966,10.187,107.98,59.35,38.279,7.256,44.664,45.364,18.132,3.522,20.596,4.187,48.765,39.841,18.376,40.935,23.792,40.903,57.626,48.126,26.409,3.612,6.71,9.516,65.405,2.282,30.86,39.087,9.037,45.818,12.562,36.078,39.448,4.246,9.823,14.407,31.823,6.122,5.574,27.074,72.599,55.877,14.015,65.438,31.467,22.728,26.954,46.357,6.95,68.321,82.186,10.009,19.872,11.526,68.928,9.281,45.659,5.598,2.919,11.719,10.182,117.926,76.921,55.178,94.017,5.166,6.222,27.024,11.682,7.505,102.01,14.118,160.714,65.017,26.442,85.335,110.58,75.584,98.163,100.029,16.454,80.843,199.361,15.486,53.959,83.629,91.818,100.842,14.985,132.652,50.602,17.195,90.471,105.597,64.159,68.525,13.096,18.919,152.137,86.41,31.023,76.865,115.124,13.64,184.885,185.356,135.968,39.155,23.118,192.78,85.151,216.382,25.084,199.998,118.114,216.663,142.817,262.473,98.283,172.348,287.385,32.843,34.99,122.083,134.385,42.238,510.667,268.446,288.42,304.939,8.596,8.575,1.827,0.57,1.866,1.011,3.507,17.839,35.093,0.962,0.744,1.722,0.718,5.526,1.489,0.271,4.811,103.368,1.893,2.195,2.755,4.57,1.656,0.264,21.918,0.837,2.814,0.809,1.088,0.865,8.48,1.537,0.708,0.732,1.205,0.39,4.387,0.532,4.578,0.729,9.376,0.855,25.328,103.203,1.671,13.084,13.232,1.354,1.173,0.672,1.425,20.716,3.301,15.211,43.721,7.991,4.927,9.895,6.475,6.176,21.724,1.852,3.757,60.899,14.993,29.251,2.551,1.169,38.219,43.992,7.185,31.984,15.831,7.605,5.975,100.881,44.616,153.358,6.568,11.388,9.285,4.882,69.843,17.853,41.631,3.549,22.243,81.055,131.966,61.806,236.802,227.319,170.592,113.649,43.157,291.772,265.16,37.008,48.213,555.201,322.326
2010-11-28,14.926,0.982,0.426,5.861,1.39,19.105,4.011,2.995,0.352,3.623,4.144,11.65,4.621,24.781,15.241,9.97,46.88,2.276,10.975,0.461,0.561,11.535,0.352,0.474,0.406,12.919,5.588,1.779,2.324,9.549,14.645,4.663,1.017,8.82,0.401,4.686,4.76,2.599,8.155,7.442,0.81,0.564,1.78,8.263,2.369,1.903,15.601,14.374,13.089,0.465,1.699,14.408,0.976,8.101,6.425,2.594,1.324,5.111,13.458,11.58,6.519,5.832,8.829,0.902,8.585,7.349,4.496,2.83,14.232,5.716,0.617,6.034,4.32,8.984,1.086,5.777,2.743,0.303,2.493,12.18,3.406,6.564,5.011,1.655,14.374,2.302,15.638,8.814,10.519,1.173,3.516,0.393,2.419,8.404,2.456,1.334,7.755,7.895,18.849,3.104,5.905,1.111,0.745,12.789,9.8,1.588,1.185,0.635,10.452,9.565,5.268,1.147,0.579,0.592,0.337,0.636,2.142,10.135,1.896,12.28,5.477,10.994,14.07,3.176,14.524,4.284,10.176,6.421,0.004,11.981,1.381,1.562,0.424,0.217,45.829,6.815,1.667,1.509,0.701,1.231,10.337,9.93,3.821,15.129,1.014,2.938,24.386,1.452,1.587,0.43,30.527,10.365,2.222,4.199,16.214,7.018,1.695,0.593,15.864,1.793,1.592,0.076,0.21,3.762,2.476,4.645,29.221,0.531,1.436,2.889,5.272,0.91,0.205,6.884,4.98,0.0,3.791,1.608,1.109,1.083,2.149,30.86,5.483,7.924,7.481,12.708,3.049,6.518,3.805,0.614,0.798,6.847,0.994,0.278,4.372,2.514,6.216,1.1,6.984,13.403,1.21,2.443,0.448,5.205,0.913,1.337,0.939,6.304,0.804,47.968,1.26,2.233,0.749,15.886,5.71,1.317,3.211,13.331,1.942,11.686,2.036,3.851,3.254,4.419,4.232,4.296,3.866,10.651,5.161,15.701,12.26,12.044,1.076,6.369,1.937,17.421,2.631,11.339,1.667,11.99,1.781,4.59,8.676,12.36,18.828,4.571,3.529,24.385,15.369,0.948,6.262,7.337,2.323,2.713,0.387,3.973,6.457,1.356,4.676,8.56,2.571,1.675,7.589,38.518,4.824,1.893,1.273,2.353,6.239,2.447,1.769,5.014,5.195,1.099,0.599,11.23,16.601,8.992,5.769,27.307,9.81,13.998,5.942,5.387,25.414,45.451,15.603,14.819,83.283,11.152,17.438,1.772,30.749,6.887,14.773,77.539,21.319,23.851,34.257,24.081,9.348,25.37,11.754,8.797,40.771,11.126,3.373,10.95,11.143,2.277,25.349,15.01,42.365,3.133,6.042,8.3,36.37,9.592,11.993,19.97,7.461,5.963,2.483,4.079,3.687,42.669,18.085,4.764,30.02,2.311,8.124,2.47,13.839,5.684,4.083,5.393,8.026,16.336,27.908,18.856,31.864,27.267,4.349,6.548,21.149,33.963,21.813,24.879,2.659,2.029,3.797,25.441,21.85,39.751,20.672,18.234,5.415,5.442,2.877,4.006,2.957,23.515,13.287,35.755,5.593,17.872,29.716,1.829,1.084,26.416,4.109,19.305,4.172,18.253,36.684,8.757,103.01,53.709,38.281,8.407,40.373,43.491,16.305,3.85,23.315,3.974,47.905,42.326,17.114,38.959,23.971,34.124,56.767,51.582,30.031,3.313,8.91,8.822,58.208,2.694,28.394,36.847,11.01,50.058,13.329,33.907,41.363,4.458,7.997,14.462,32.263,4.891,4.715,24.991,56.012,54.377,14.417,70.038,30.807,21.17,30.172,46.105,7.218,72.384,71.683,10.012,18.294,10.524,60.087,9.548,47.824,4.898,3.312,10.809,10.54,96.501,77.777,55.922,83.656,6.451,5.137,26.057,14.334,6.079,90.213,13.105,135.964,67.037,28.519,92.795,101.4,79.213,106.429,101.139,15.447,77.419,178.921,17.713,49.337,80.069,96.715,107.973,15.996,119.106,50.293,17.384,86.315,116.412,62.934,64.565,11.344,19.988,155.953,82.879,34.306,74.149,126.88,12.353,179.359,184.991,143.859,42.027,24.142,186.401,82.085,212.459,26.043,193.178,111.067,207.272,135.82,251.101,96.344,171.579,277.811,32.004,34.203,122.441,136.983,43.337,477.034,279.849,302.19,315.105,10.871,8.993,3.18,1.907,3.342,2.115,4.109,17.276,39.97,1.42,0.809,1.646,0.877,5.187,1.642,0.271,5.337,110.848,1.517,1.926,2.205,5.994,2.725,0.253,19.733,0.776,2.468,0.569,1.379,0.837,9.755,1.245,0.556,0.592,1.271,0.308,3.829,0.52,5.352,0.72,8.489,1.041,31.167,112.367,1.615,14.308,16.4,1.331,0.994,0.899,2.197,18.337,3.746,15.918,36.876,7.812,4.567,11.284,7.442,5.592,19.589,1.603,3.316,55.175,14.488,28.147,2.42,0.993,39.953,38.334,6.861,32.231,16.513,7.223,5.241,98.45,50.743,160.361,5.608,13.4,8.751,4.606,73.792,16.958,51.549,3.964,25.525,81.19,123.8,59.874,214.589,220.415,170.811,126.029,45.895,287.76,261.411,36.101,48.985,518.904,322.177
2010-11-29,12.965,1.002,0.278,5.231,1.222,18.659,3.163,2.77,0.221,3.836,3.023,9.518,4.4,26.655,15.049,8.876,46.218,2.078,8.86,0.346,0.368,9.374,0.35,0.467,0.355,9.841,4.058,1.705,2.18,9.203,15.152,3.436,0.844,8.398,0.384,4.339,5.225,2.344,7.764,6.932,0.733,0.46,1.789,8.682,2.107,1.483,16.14,13.283,13.329,0.366,1.519,10.203,0.779,5.957,5.031,2.42,1.247,4.395,11.066,10.614,5.478,4.557,7.401,0.842,6.076,6.685,2.973,2.455,13.535,4.572,0.501,3.665,3.287,7.768,0.998,4.427,2.696,0.302,2.425,11.97,3.231,5.912,4.981,1.346,13.795,2.082,14.021,7.374,9.352,0.866,2.633,0.26,1.827,7.62,2.347,1.248,6.699,6.833,18.345,2.525,4.378,0.992,0.716,12.266,8.592,1.064,1.127,0.63,8.901,9.605,4.791,1.125,0.57,0.613,0.279,0.537,2.622,8.989,2.265,10.229,4.42,10.857,12.614,2.64,13.567,4.042,7.788,5.275,0.006,9.999,1.124,1.404,0.389,0.205,41.378,5.589,1.561,1.358,0.588,1.165,6.718,8.774,3.083,12.453,0.787,2.363,22.462,1.402,1.536,0.346,28.369,9.137,1.775,5.333,15.892,5.657,1.27,0.466,13.163,1.537,1.311,0.055,0.152,3.063,2.065,3.698,28.368,0.286,1.224,2.535,4.56,0.609,0.178,5.625,4.115,0.0,3.342,1.147,0.745,1.043,1.838,29.214,4.427,6.697,6.18,10.297,2.666,5.631,3.321,0.594,0.734,5.839,0.857,0.252,3.962,2.33,4.682,0.764,6.1,12.165,1.129,2.15,0.395,4.296,0.752,1.23,0.827,5.48,0.722,47.936,1.173,1.474,0.473,14.498,4.712,0.854,2.497,11.121,1.702,11.198,1.893,3.367,3.184,4.083,4.578,3.144,3.78,9.202,4.149,16.09,9.856,11.703,1.057,5.453,1.316,15.314,2.039,8.219,1.63,11.399,1.598,3.991,6.336,11.536,18.752,3.615,2.741,21.612,14.555,0.909,5.573,6.492,1.796,2.309,0.293,3.251,5.341,1.025,3.756,7.515,2.252,1.456,5.907,33.617,4.375,1.721,0.919,1.544,5.995,2.035,1.438,3.78,4.704,0.977,0.466,10.208,13.586,6.777,5.222,28.117,8.691,13.545,5.798,4.745,19.078,42.772,13.433,13.155,83.54,10.099,14.562,1.473,28.769,6.279,13.519,76.734,19.339,21.862,31.673,23.103,8.818,23.369,9.147,7.428,38.699,9.509,3.097,9.301,10.771,2.221,25.597,13.843,34.085,2.785,7.042,9.916,34.353,8.406,10.456,17.178,6.771,5.017,2.348,3.499,2.647,42.231,14.777,4.788,29.005,1.918,7.54,2.34,12.76,4.446,3.866,4.243,8.019,14.02,23.672,17.242,31.024,22.512,3.675,6.378,18.72,33.998,19.518,21.533,2.052,1.901,3.654,22.686,20.304,36.052,17.963,16.387,4.425,5.224,2.798,3.214,2.08,21.467,11.589,30.2,5.392,17.107,29.252,1.827,1.002,23.641,3.334,17.046,3.58,16.413,30.13,6.944,92.049,48.181,34.339,8.7,36.38,41.211,14.24,3.786,22.007,3.851,43.665,41.641,14.041,36.99,20.521,28.8,55.589,51.1,28.926,3.127,10.346,7.745,52.387,2.584,25.441,33.565,10.165,48.411,12.106,30.047,36.217,4.209,6.711,12.293,29.363,3.699,3.814,21.059,43.615,50.811,12.746,66.518,27.935,19.116,29.506,41.872,7.031,74.075,60.551,9.794,15.403,9.006,51.622,9.323,41.891,4.02,3.253,9.394,9.894,75.809,75.384,52.518,71.969,6.629,3.923,23.499,15.962,4.564,76.917,11.326,111.606,63.671,27.521,88.176,91.322,76.517,102.984,97.243,13.491,74.097,156.983,19.34,43.81,76.597,94.571,106.745,17.372,107.56,45.385,17.118,82.432,120.72,56.549,58.237,9.004,21.14,155.315,72.346,34.235,68.183,134.769,10.027,173.671,180.83,137.6,41.651,25.128,179.559,76.533,208.122,26.831,185.78,96.138,198.86,120.348,239.305,90.925,164.796,265.268,30.459,33.108,116.515,133.552,43.911,441.954,273.201,302.606,323.192,12.618,9.101,4.763,2.173,5.498,3.123,4.531,16.779,40.215,1.222,0.691,1.611,0.713,5.015,1.477,0.247,5.023,109.679,1.252,1.61,1.737,5.681,2.481,0.25,14.35,0.749,2.132,0.444,1.433,0.772,8.676,1.105,0.502,0.546,1.201,0.273,2.822,0.514,5.187,0.703,7.99,0.908,31.765,113.032,1.44,12.977,17.18,1.235,0.896,0.862,1.982,16.878,4.173,15.858,29.916,6.857,4.126,10.017,7.289,5.131,15.101,1.5,3.068,48.913,12.66,26.287,2.338,0.892,38.989,29.49,6.228,28.969,16.851,7.901,4.469,93.046,48.533,160.746,4.557,12.82,7.734,4.431,76.193,14.618,52.549,3.835,28.394,78.013,110.873,57.443,186.362,208.08,170.134,135.029,46.341,280.778,254.367,34.885,49.456,479.072,327.273
2010-11-30,11.314,0.721,0.127,4.6,1.136,14.84,2.456,2.177,0.104,3.373,2.267,7.38,4.226,25.217,11.591,6.354,47.818,1.751,7.951,0.198,0.238,8.089,0.349,0.462,0.33,7.189,3.044,1.639,2.038,7.627,13.071,2.45,0.597,8.008,0.376,3.25,3.687,1.368,6.561,9.358,0.687,0.395,1.66,7.188,1.946,1.027,14.085,11.765,11.785,0.332,1.078,6.69,0.637,4.918,4.342,2.289,1.211,3.513,8.221,8.698,4.452,3.612,5.719,0.816,5.52,11.2,2.902,2.234,11.776,4.524,0.464,2.357,2.099,6.883,0.956,4.11,1.926,0.301,2.39,15.56,2.549,7.828,3.918,0.902,11.855,1.451,11.804,6.104,7.609,0.69,2.846,0.205,2.569,6.345,2.069,1.108,5.702,5.674,13.825,2.188,3.601,0.931,0.698,10.037,6.537,0.813,1.097,0.627,6.891,8.298,3.983,1.115,0.566,0.416,0.158,0.415,2.251,7.222,2.088,8.047,3.185,15.744,16.212,5.146,16.739,3.013,5.532,8.331,0.006,7.644,0.948,1.237,0.376,0.201,32.01,5.293,1.503,1.035,0.462,1.13,3.908,8.733,2.613,10.968,0.683,2.002,22.116,1.274,1.328,0.291,29.122,7.673,1.536,4.249,12.579,4.598,0.974,0.391,11.328,1.37,1.192,0.045,0.128,2.563,1.771,3.011,25.783,0.17,1.19,2.314,4.036,0.447,0.1,11.055,3.54,0.0,2.968,0.927,0.585,1.013,1.638,27.631,3.629,5.527,7.432,8.71,2.398,4.996,2.93,0.579,0.689,5.134,0.759,0.237,3.574,2.117,4.029,0.576,5.42,10.403,1.062,1.976,0.374,3.6,0.688,1.131,0.734,5.833,0.633,47.891,1.014,1.13,0.639,13.626,4.793,0.593,1.814,11.829,1.537,9.949,1.431,3.03,2.296,9.364,5.62,4.404,2.83,10.34,3.263,13.613,7.805,10.819,1.041,4.03,1.192,12.913,2.105,6.583,1.596,9.511,1.365,2.778,7.027,8.747,15.163,2.476,3.064,17.924,12.765,0.701,4.462,5.186,1.557,1.929,0.227,2.744,4.479,0.797,3.233,6.038,1.985,1.285,7.893,28.615,3.811,1.569,0.766,1.203,6.287,1.945,1.254,2.68,3.703,0.913,0.416,11.206,10.817,5.038,4.539,26.652,8.593,15.436,4.864,4.26,18.304,34.448,11.108,10.426,84.008,9.649,12.516,1.284,27.872,7.105,14.954,77.362,19.107,19.543,29.223,19.982,11.308,19.923,9.055,8.556,36.312,15.081,2.818,8.322,8.368,1.884,22.101,11.2,26.352,2.434,7.157,8.842,27.389,6.922,8.561,18.586,6.031,5.22,2.266,3.071,2.325,38.699,11.969,4.265,23.454,1.716,6.057,1.962,17.865,3.235,3.607,3.376,6.46,11.774,20.355,14.06,24.968,17.616,3.192,6.093,17.837,32.056,18.389,17.291,1.655,1.801,3.254,21.23,16.817,35.533,25.932,14.483,3.827,4.137,2.758,2.723,1.618,19.099,9.767,31.548,5.228,15.077,29.233,1.435,0.704,21.713,2.781,25.074,3.133,14.51,30.274,5.576,90.598,44.253,32.264,7.681,37.883,38.532,12.727,3.464,18.214,3.783,42.725,38.863,11.224,37.309,16.285,24.901,51.292,44.448,24.6,2.987,9.572,6.73,49.834,2.136,22.393,35.178,8.101,40.534,10.464,29.18,29.276,3.832,5.517,9.811,26.566,2.987,3.182,17.63,43.233,50.902,10.384,55.82,38.028,17.009,25.537,39.46,6.633,67.943,50.218,9.459,12.414,7.724,49.204,8.237,34.359,3.335,2.677,8.065,8.695,64.22,73.843,65.755,61.39,5.764,3.117,20.062,15.513,3.585,66.115,9.604,96.225,81.015,23.79,74.394,98.6,71.085,88.804,95.821,11.389,70.856,150.39,19.358,38.092,73.207,88.264,95.751,18.563,116.017,38.183,16.483,78.728,115.719,47.479,51.319,7.223,22.093,141.684,59.953,30.394,61.56,136.127,8.018,167.891,179.099,124.564,37.574,25.87,173.032,70.46,207.833,27.419,178.685,80.047,190.916,101.339,228.106,83.841,153.209,253.667,27.389,30.355,106.775,124.386,43.917,418.344,253.267,287.313,319.988,11.937,8.321,4.249,1.47,5.116,2.524,4.039,19.072,40.513,0.912,0.521,1.595,0.462,11.219,0.986,0.227,3.572,109.949,1.134,1.414,1.487,8.913,1.675,0.248,15.617,0.738,1.906,0.388,1.152,0.686,12.969,1.013,0.484,0.528,1.116,0.258,2.469,0.511,4.258,0.694,6.941,1.102,31.223,115.483,1.121,16.011,20.965,1.167,0.845,0.714,1.398,15.6,3.709,15.066,29.591,5.72,3.77,8.367,5.586,4.795,11.219,1.455,2.934,47.044,11.978,30.954,2.3,0.847,35.68,28.707,5.651,30.968,13.943,8.189,3.937,94.959,39.573,162.081,3.744,10.972,6.63,4.327,73.026,11.789,45.989,3.175,27.466,93.329,97.037,53.792,158.818,193.813,161.039,138.568,43.416,276.679,249.592,32.455,49.467,449.797,329.067
2010-12-01,30.763,1.231,0.627,4.12,1.59,13.358,14.698,4.246,0.401,2.878,17.602,35.31,4.255,21.519,15.165,8.309,106.979,3.425,28.085,0.388,0.406,25.62,0.485,0.483,0.377,10.355,3.977,1.698,2.026,9.482,13.09,5.886,1.123,9.268,0.378,3.458,2.868,1.505,7.397,40.338,0.75,0.504,1.538,5.771,10.549,1.829,13.261,15.191,12.006,2.299,1.113,31.405,0.825,29.429,7.414,2.317,1.271,9.431,19.429,11.908,11.284,7.695,17.932,0.856,33.956,41.118,29.495,5.402,12.937,19.55,2.606,31.681,3.306,21.182,1.96,24.497,1.478,0.391,2.62,46.34,4.835,37.495,3.499,0.709,13.809,1.142,31.97,32.402,12.539,3.076,11.784,2.802,11.8,6.95,2.187,1.157,21.207,22.055,18.415,2.355,6.209,0.973,0.766,13.717,7.992,4.817,1.194,0.752,8.891,8.079,8.052,1.38,0.806,1.015,0.699,0.806,2.213,12.242,2.273,20.045,10.699,57.224,51.751,22.542,63.749,4.741,10.559,39.009,0.031,20.656,1.356,1.194,0.449,0.243,58.2,22.61,1.525,1.779,0.682,1.127,32.684,29.712,12.397,54.287,2.093,3.85,66.96,1.253,1.326,0.422,60.327,16.207,4.854,2.965,13.571,7.289,3.518,3.956,44.829,3.156,16.523,2.274,3.209,14.283,3.235,6.497,24.37,1.326,12.092,7.005,8.0,3.618,1.041,56.914,8.538,0.009,4.764,6.185,7.009,3.168,3.612,26.224,24.474,18.957,14.218,69.654,28.779,23.45,15.277,2.025,3.166,9.309,5.484,0.658,25.578,2.908,68.725,2.235,8.757,15.054,4.153,3.972,1.15,6.434,3.345,2.118,2.348,11.198,2.23,48.126,1.912,4.502,2.992,21.694,27.088,4.171,4.109,54.866,21.666,10.16,1.43,5.815,1.939,39.17,18.397,51.707,2.825,45.943,6.929,12.916,11.75,10.645,1.135,6.984,11.964,25.707,9.591,26.754,1.75,10.463,1.569,9.338,35.994,9.837,14.564,8.749,15.424,39.799,13.353,1.355,5.461,9.739,4.98,4.569,0.823,10.796,10.155,2.261,6.446,10.763,21.638,20.405,57.754,54.542,7.19,15.513,4.382,8.542,31.398,3.691,2.261,6.308,5.501,7.54,3.937,30.585,17.729,10.008,5.497,25.889,28.188,34.805,5.904,6.327,85.927,55.506,15.062,16.947,116.059,30.928,51.798,3.729,43.325,19.378,36.196,131.668,37.195,35.615,82.634,22.213,32.896,20.147,113.327,15.361,36.016,64.814,4.225,37.161,19.704,2.387,27.756,15.345,68.417,2.759,6.386,7.691,33.874,14.36,19.693,85.302,6.284,9.716,2.401,5.512,6.737,37.145,16.641,5.396,27.752,9.417,5.174,3.843,55.367,10.632,3.768,16.456,5.103,25.07,84.199,15.436,25.33,26.468,6.241,6.102,79.967,32.683,65.926,49.199,5.95,6.744,3.449,75.831,24.29,145.411,88.894,34.757,3.979,4.296,3.052,5.711,11.992,23.822,18.794,137.672,5.597,23.522,54.459,2.237,1.85,31.21,18.49,104.294,6.704,34.633,94.246,5.376,218.078,124.748,92.154,8.341,85.755,39.72,40.101,3.555,24.357,4.188,172.674,40.865,14.488,68.384,40.37,99.196,49.78,46.489,25.545,10.509,8.921,9.759,78.408,2.761,29.803,75.621,12.744,41.214,18.797,100.758,38.44,3.994,26.552,14.246,36.969,14.755,22.157,47.244,160.242,150.782,13.582,95.064,132.32,37.984,26.035,111.57,6.732,65.764,77.817,9.487,15.901,12.956,128.022,11.331,45.139,18.706,4.317,12.065,14.098,150.612,119.43,196.64,88.589,6.117,15.366,40.403,15.299,18.676,120.223,14.908,198.546,247.338,26.693,120.838,207.642,80.81,130.6,225.041,17.038,68.549,333.327,19.798,47.337,77.162,96.663,128.686,19.327,237.737,77.782,16.48,94.186,130.916,99.956,65.244,32.85,23.024,139.011,139.494,32.337,72.164,147.769,28.294,164.955,319.755,139.895,39.67,26.975,181.97,78.992,318.176,28.667,220.294,193.555,263.861,211.741,228.66,93.911,150.613,263.35,27.836,30.259,114.008,125.613,45.062,550.217,264.374,287.992,313.858,12.322,7.801,3.54,1.274,4.441,2.532,3.716,48.048,64.451,1.354,1.416,1.925,1.188,44.483,1.601,0.266,2.747,160.559,1.234,2.095,2.068,35.089,1.361,0.301,83.577,0.873,2.76,0.825,1.057,0.653,51.217,1.648,0.503,0.52,1.158,0.278,5.694,0.632,6.107,0.771,7.497,2.709,38.309,182.899,1.408,61.05,64.006,1.213,0.855,0.719,1.147,14.539,4.054,16.13,62.863,7.915,5.667,13.48,5.066,4.649,14.361,1.492,2.91,77.835,24.618,90.79,2.907,0.906,36.483,117.093,7.766,114.316,11.182,7.679,8.138,187.43,43.37,241.375,10.151,11.411,10.155,4.711,70.713,10.628,59.616,5.059,30.189,243.245,113.16,55.725,195.139,185.964,155.527,150.601,43.962,318.142,300.949,32.178,50.646,596.778,329.988
2010-12-02,61.29,2.126,0.871,9.922,1.903,16.861,22.316,7.893,0.58,6.785,18.358,53.441,5.08,22.808,23.264,12.502,203.602,6.977,73.622,0.741,0.393,54.441,0.471,0.475,0.369,20.196,7.738,1.722,2.023,14.545,21.729,6.277,2.256,12.465,0.37,3.926,2.333,1.209,9.878,67.883,0.749,0.522,1.821,6.717,20.723,2.261,15.95,25.134,14.791,3.007,1.014,65.903,0.885,57.164,12.369,2.406,1.313,21.093,33.278,19.277,27.343,17.854,34.428,0.846,55.484,62.126,41.739,10.825,21.963,36.387,3.321,45.0,5.241,56.621,2.58,43.852,4.601,0.369,2.809,83.209,8.381,46.755,4.826,0.913,31.175,2.914,69.955,64.54,18.542,5.884,18.9,4.188,16.438,8.418,3.205,1.331,45.074,48.704,27.325,2.733,8.781,1.047,0.794,20.442,11.2,4.979,1.261,0.771,16.323,22.347,18.081,1.385,0.758,1.944,1.194,1.274,4.537,35.966,4.258,45.367,25.122,106.181,109.065,40.711,117.84,9.888,19.672,51.662,0.021,48.916,1.426,1.223,0.424,0.228,99.241,48.937,1.57,3.268,0.999,1.111,57.671,63.386,32.706,122.706,2.741,6.94,138.14,1.425,1.895,0.449,116.167,59.454,9.659,2.201,17.077,11.19,10.905,9.723,105.346,5.049,22.58,3.509,5.359,33.254,4.837,10.058,26.65,2.495,15.528,10.186,11.777,8.599,1.671,81.255,20.607,0.004,9.095,11.595,12.448,5.176,6.083,25.193,27.474,27.128,24.327,94.938,26.171,26.777,15.958,3.074,4.916,14.124,5.567,0.939,45.245,5.36,93.784,5.194,12.088,22.192,5.649,7.02,1.474,16.332,5.623,3.795,4.002,21.919,3.783,48.457,3.282,6.645,4.957,54.41,38.638,4.357,5.582,80.785,32.329,11.505,2.363,9.683,2.949,63.375,33.022,78.719,3.819,70.501,17.014,14.866,19.564,11.76,1.208,11.982,16.538,78.177,17.276,62.668,1.895,12.338,1.788,14.614,48.277,12.276,17.759,11.362,21.162,120.171,21.752,2.452,9.008,15.974,7.522,7.479,1.941,20.924,21.005,7.735,9.498,16.384,36.033,29.317,92.747,109.973,12.438,20.218,8.284,16.514,66.048,4.421,3.497,8.4,11.409,11.601,4.909,67.218,32.294,14.899,7.801,30.088,56.846,66.569,10.277,12.308,134.088,91.913,25.941,28.26,198.759,65.723,104.87,6.861,88.547,35.914,72.964,232.893,71.219,76.597,175.215,54.097,62.973,63.114,161.601,26.905,39.904,104.615,6.779,87.845,30.294,3.538,38.551,25.254,143.605,2.845,5.455,6.852,48.218,22.887,43.28,123.849,10.296,13.804,2.486,9.718,11.218,41.051,27.688,10.749,38.957,15.743,6.284,6.827,117.95,12.709,3.906,31.037,8.522,47.867,169.429,19.615,30.614,43.681,9.76,6.148,123.095,38.759,102.968,81.109,10.371,10.433,4.501,139.916,36.716,256.651,174.237,62.618,4.418,4.76,3.224,9.384,22.984,33.344,26.353,215.074,5.807,40.328,104.441,3.572,3.218,53.891,40.348,171.699,11.215,62.382,197.931,5.803,400.672,239.389,225.702,14.285,171.23,46.521,79.334,4.05,34.263,4.419,298.893,49.748,23.125,122.077,91.606,186.673,54.075,58.49,31.281,16.183,7.873,19.928,150.017,4.128,42.264,143.861,18.107,48.449,30.396,179.092,59.032,4.103,50.877,24.853,61.653,28.561,49.644,95.522,298.209,277.964,22.622,156.761,226.612,66.31,31.092,257.883,6.84,70.643,186.221,9.554,23.736,25.721,245.229,21.715,69.431,44.029,7.11,22.993,25.476,302.471,241.901,343.368,159.211,10.724,29.722,78.953,14.775,37.923,198.295,30.391,384.096,441.608,39.926,191.283,360.065,108.741,211.247,452.929,34.079,68.099,603.614,19.97,63.668,78.597,126.286,194.948,19.983,435.299,157.46,16.575,105.528,176.583,198.371,85.778,74.783,23.826,156.199,260.362,47.38,90.493,182.8,66.937,166.939,610.11,189.228,56.116,28.096,191.311,97.246,558.42,29.882,245.969,356.912,334.665,401.519,258.983,118.637,241.659,287.755,44.863,44.85,141.407,144.945,46.349,793.978,323.594,329.56,324.915,16.649,12.579,3.239,1.021,4.348,2.826,6.073,77.811,117.21,1.19,2.069,2.087,1.846,84.546,3.266,0.252,3.822,275.352,1.279,3.038,3.431,54.29,1.916,0.282,116.292,0.953,3.796,0.928,1.009,0.672,77.551,1.539,0.499,0.513,1.176,0.284,11.431,0.675,12.423,0.764,7.997,3.253,83.095,295.331,2.79,97.289,122.987,1.23,0.876,0.685,1.854,14.873,7.197,24.171,129.612,14.592,9.52,31.518,7.042,4.659,27.178,1.472,2.947,138.924,45.252,166.672,2.983,0.914,50.922,184.407,13.006,185.134,15.174,6.814,15.148,302.668,59.132,413.311,17.474,18.416,18.206,5.003,72.369,12.044,77.801,8.272,43.128,448.828,179.917,68.456,336.355,226.265,165.783,180.013,56.091,469.275,452.456,42.489,52.004,883.33,335.415
2010-12-03,61.144,2.012,0.475,14.911,1.653,19.808,19.888,7.94,0.365,9.335,12.545,45.881,5.472,28.82,25.617,12.628,227.417,7.665,86.638,0.568,0.273,62.277,0.396,0.459,0.336,26.129,9.234,1.663,1.971,14.51,23.378,4.697,2.003,15.518,0.362,3.276,1.642,0.744,11.548,66.275,0.696,0.437,1.851,8.676,21.59,1.673,18.394,31.37,17.683,2.3,0.852,71.151,0.724,59.115,13.34,2.347,1.264,23.332,32.949,18.972,32.722,22.728,36.691,0.806,51.966,57.231,34.798,12.108,32.48,36.112,2.557,37.07,5.815,64.373,2.082,41.484,5.422,0.321,2.688,91.15,8.249,32.186,5.776,0.858,39.174,5.182,77.874,60.631,17.363,5.971,17.394,3.304,13.817,9.524,3.131,1.25,44.051,48.484,31.509,2.665,8.709,1.026,0.746,20.405,12.916,3.723,1.196,0.699,18.524,29.929,19.895,1.234,0.634,1.8,0.901,1.045,7.803,45.628,6.13,55.326,28.816,115.87,137.108,41.534,125.212,10.82,20.894,42.68,0.013,60.579,1.139,1.199,0.386,0.208,105.525,53.896,1.551,2.94,0.809,1.08,52.918,62.677,33.72,136.368,1.966,7.066,160.21,1.368,1.847,0.354,133.428,82.025,10.886,1.717,19.773,11.982,14.674,10.416,120.845,5.031,17.839,2.582,4.237,37.113,4.746,9.31,31.802,2.745,12.106,8.938,11.269,9.591,1.074,70.489,29.203,0.003,12.702,11.221,11.113,4.533,5.967,24.569,17.117,21.913,25.192,67.599,13.183,17.203,9.708,2.293,4.238,13.87,3.501,0.71,40.675,6.601,65.065,6.029,11.319,22.538,4.651,7.662,1.043,22.721,4.969,3.99,3.3,23.549,3.315,48.626,3.205,4.93,3.676,82.108,32.608,2.623,4.341,72.529,26.155,13.334,2.938,10.111,5.86,58.437,33.617,64.371,6.796,64.811,22.385,18.261,21.599,13.242,1.143,12.6,13.161,101.014,16.873,72.284,1.796,12.654,1.605,12.96,40.408,12.9,20.917,9.014,17.374,182.117,31.559,2.422,10.791,15.601,6.739,7.387,2.008,20.219,25.514,10.812,8.874,15.801,29.674,21.56,85.528,132.474,13.365,15.113,8.202,16.737,73.251,3.602,3.376,7.362,14.876,10.093,3.66,80.889,37.912,14.137,8.413,39.383,55.879,80.709,12.47,15.424,127.81,104.515,32.37,32.925,264.875,85.494,124.203,7.157,131.192,39.372,96.433,271.408,98.662,102.557,238.184,75.678,71.425,100.556,127.963,29.4,42.985,104.353,7.731,103.566,29.9,3.928,40.296,30.777,179.041,2.577,4.615,5.531,56.855,22.461,54.802,113.236,14.857,12.454,2.426,11.19,10.265,48.495,33.109,15.765,44.164,15.512,7.037,7.002,152.909,9.643,3.806,33.671,13.01,59.358,179.795,22.773,34.583,51.708,9.978,6.015,105.355,47.129,93.346,83.215,10.813,9.259,4.447,148.162,36.703,283.361,212.436,71.664,4.344,4.165,3.091,9.071,22.761,38.1,25.694,202.706,5.615,51.611,135.979,3.433,2.885,68.474,43.721,173.764,11.602,71.594,240.098,5.703,469.548,279.362,304.629,19.451,217.734,50.491,102.225,4.049,39.772,4.278,332.163,58.134,29.097,166.016,115.169,214.214,62.702,67.999,36.89,14.733,6.407,28.158,219.832,4.466,47.175,193.997,17.521,54.314,32.498,197.891,71.54,3.912,55.6,27.419,78.742,29.905,54.07,128.092,355.485,351.444,26.644,183.341,248.373,77.757,36.766,349.54,6.641,78.038,280.339,9.43,31.013,34.173,309.554,29.163,83.775,52.641,7.041,32.004,31.435,411.242,352.028,400.467,240.888,13.716,30.944,105.763,13.089,40.485,271.592,43.538,531.585,514.032,51.857,220.142,465.003,134.156,254.204,626.121,49.816,69.042,766.258,18.754,75.943,77.213,157.113,244.603,20.046,586.77,212.838,16.345,102.63,227.626,265.216,99.384,90.82,23.864,181.268,331.584,62.56,104.888,232.33,88.267,171.853,895.705,235.096,75.287,28.461,202.159,111.687,836.072,30.368,250.992,459.202,345.773,528.617,310.191,137.938,386.697,318.034,77.467,74.953,167.697,169.364,46.698,1007.008,392.064,393.996,360.037,17.924,14.851,2.555,0.72,3.393,2.195,6.628,77.819,140.356,1.586,1.474,1.913,1.438,93.882,3.483,0.227,3.923,326.88,1.174,3.307,3.777,50.676,4.258,0.255,100.142,0.879,3.62,0.654,0.896,0.651,72.012,1.948,0.482,0.505,1.12,0.266,11.362,0.606,16.184,0.717,8.502,3.669,105.164,341.992,4.891,93.496,137.947,1.181,0.841,0.631,3.249,17.705,10.387,33.775,172.767,20.765,12.159,40.492,12.612,4.632,35.354,1.421,2.91,182.404,53.379,197.778,2.673,0.871,72.495,182.72,16.558,190.453,21.551,5.937,18.617,357.773,73.375,525.166,18.33,23.474,23.413,4.923,78.021,12.721,85.565,8.146,53.036,565.688,256.565,81.998,517.923,354.408,188.267,223.264,73.977,702.054,626.582,65.773,52.494,1122.264,352.219
2010-12-04,44.908,1.271,0.18,15.838,1.35,18.684,15.412,5.367,0.171,9.082,8.738,34.025,5.166,30.797,20.705,9.501,187.546,5.602,74.684,0.322,0.205,53.109,0.358,0.45,0.319,23.533,7.523,1.608,1.922,12.271,20.44,3.5,1.143,17.397,0.355,2.51,1.205,0.531,10.178,51.051,0.664,0.383,1.706,8.59,16.752,1.116,18.098,29.224,16.924,1.319,0.769,58.303,0.608,48.146,10.721,2.247,1.214,19.343,25.742,15.776,28.67,20.654,30.362,0.778,39.245,42.005,24.665,10.112,34.547,27.916,1.653,25.823,4.265,51.23,1.451,30.518,3.9,0.301,2.516,76.083,6.462,18.955,4.84,0.651,37.18,4.226,65.506,44.22,14.264,4.241,13.818,1.807,10.55,8.622,2.586,1.109,33.574,37.26,26.536,2.308,6.127,0.957,0.706,17.282,11.02,2.938,1.125,0.647,16.25,29.318,17.521,1.142,0.579,1.049,0.43,0.636,7.501,40.317,5.533,49.009,25.591,95.541,125.087,31.942,102.953,8.905,17.21,29.872,0.009,54.279,0.938,1.128,0.371,0.2,87.668,44.127,1.5,1.99,0.578,1.053,36.543,46.572,26.875,108.838,1.209,5.782,139.385,1.246,1.532,0.292,117.897,73.341,8.565,1.451,18.06,10.255,13.105,7.623,101.186,3.56,12.164,1.598,2.61,29.147,3.572,7.18,34.634,1.766,8.41,6.381,9.01,7.734,0.428,50.048,29.535,0.002,14.123,8.025,7.422,2.859,4.599,24.115,9.829,14.988,19.491,40.187,6.676,10.3,5.91,1.279,2.937,11.038,2.306,0.427,29.375,5.68,35.947,4.775,9.06,18.761,3.464,6.43,0.645,22.0,3.102,2.892,1.892,17.855,2.172,48.832,2.19,2.585,1.889,84.283,23.092,1.302,2.754,54.234,17.898,14.71,2.28,8.425,6.643,41.57,25.987,42.426,7.445,49.088,19.076,18.626,18.374,15.391,1.076,9.736,9.004,90.564,13.049,62.652,1.672,11.388,1.362,9.154,29.101,11.444,20.471,6.281,12.526,180.934,33.412,1.6,9.266,12.438,5.071,5.397,1.316,15.341,22.874,9.903,7.299,13.294,19.422,13.422,62.865,121.536,10.86,10.393,5.797,12.214,60.558,2.594,2.59,5.761,13.046,7.05,2.343,69.957,33.923,11.172,6.973,45.015,42.601,73.89,10.54,14.005,99.087,92.249,30.063,29.668,281.331,84.019,109.258,5.379,142.741,32.658,95.683,242.898,106.952,102.434,249.628,76.251,59.951,106.095,80.798,24.471,41.422,82.376,6.899,89.252,23.36,3.363,35.371,29.196,168.116,2.3,3.978,4.274,50.493,17.946,51.085,85.487,16.704,9.296,2.32,9.809,6.616,51.518,29.903,14.98,38.263,11.854,6.383,5.109,143.647,5.945,3.6,27.349,12.524,56.406,141.642,20.827,32.823,48.301,7.428,5.831,71.718,51.717,67.04,69.754,8.246,6.423,3.806,121.504,30.959,244.866,197.32,61.864,3.937,3.314,2.904,7.151,16.709,35.59,21.363,155.406,5.335,52.797,133.547,2.434,1.752,65.434,34.18,138.653,10.028,61.974,214.317,5.222,422.765,247.461,290.122,18.721,204.041,47.655,103.383,3.664,39.142,4.034,291.003,61.646,27.014,177.17,105.742,186.221,67.974,65.092,35.259,10.228,5.037,28.995,248.435,3.771,43.187,204.876,13.59,51.463,27.645,170.856,69.91,3.626,45.484,23.712,77.676,22.99,41.996,135.587,328.329,362.856,24.407,169.061,212.817,69.767,35.974,340.724,6.314,79.812,310.049,9.185,29.918,34.151,303.896,27.7,81.014,44.29,5.191,33.905,29.271,432.792,409.158,369.144,294.929,13.157,23.695,107.988,10.898,31.621,317.394,46.649,575.008,468.02,53.886,203.025,494.462,142.401,243.153,662.299,55.482,70.156,761.127,16.39,75.506,75.286,170.309,250.31,19.257,634.363,217.485,15.845,95.146,256.932,270.656,98.866,78.447,22.959,188.904,335.226,66.491,108.621,276.478,82.223,176.815,1041.868,249.821,82.793,27.697,207.559,116.782,1034.148,29.841,244.259,475.561,324.578,551.994,352.678,143.439,500.086,352.71,106.368,104.131,178.066,184.385,45.791,1096.814,428.363,441.846,405.826,16.195,14.091,1.951,0.572,2.421,1.503,5.531,60.975,128.811,1.313,0.81,1.724,0.794,77.613,2.298,0.216,2.908,301.987,1.063,2.54,2.978,38.791,3.901,0.244,72.863,0.789,2.943,0.453,0.815,0.615,54.929,1.606,0.472,0.497,1.067,0.254,7.943,0.544,14.378,0.689,8.374,3.227,99.467,311.314,4.607,72.851,119.087,1.137,0.805,0.603,2.818,19.851,10.185,38.292,173.809,22.394,12.239,35.624,14.427,4.529,32.504,1.382,2.834,191.674,49.554,183.314,2.426,0.835,83.427,146.377,16.118,156.157,21.281,5.224,17.479,346.083,69.39,525.711,14.171,22.809,22.902,4.679,81.345,11.673,81.802,6.029,53.611,562.66,317.075,85.37,650.133,529.926,203.076,266.287,84.761,946.81,745.606,93.101,51.765,1212.834,382.949
2010-12-05,31.503,0.742,0.082,14.47,1.182,14.453,11.936,3.245,0.075,7.549,6.594,25.197,4.743,27.665,14.326,6.398,137.739,3.503,57.736,0.172,0.184,40.524,0.346,0.558,0.313,17.818,5.025,1.577,1.892,10.07,17.035,2.701,0.648,18.117,0.35,2.066,1.038,0.469,7.624,35.515,0.65,0.36,1.564,6.816,11.637,0.829,15.247,23.87,13.518,0.71,0.737,42.335,0.556,35.746,7.802,2.18,1.186,15.06,18.607,12.67,22.773,16.066,23.304,0.762,27.446,28.151,16.679,7.377,30.139,20.142,0.998,16.934,2.695,36.684,1.119,20.889,2.393,0.296,2.411,56.119,4.651,11.64,3.469,0.536,32.487,2.577,50.338,30.574,11.59,2.457,10.938,0.824,8.246,7.031,2.156,1.01,24.201,26.9,18.088,2.039,3.996,0.909,0.686,14.296,8.174,2.476,1.086,0.625,12.806,26.075,14.713,1.106,0.561,0.536,0.186,0.426,5.381,32.577,3.948,39.0,21.126,69.792,96.994,22.043,75.397,6.402,12.683,19.767,0.006,43.611,0.818,1.072,0.366,0.198,66.664,32.472,1.461,1.325,0.444,1.036,23.767,32.333,19.863,77.102,0.838,4.372,106.452,1.159,1.285,0.267,93.653,56.748,5.467,1.326,13.797,7.6,10.24,4.954,76.07,2.26,7.898,0.864,1.588,20.051,2.49,5.103,32.242,0.804,5.699,4.246,6.999,5.71,0.152,32.891,25.15,0.001,13.776,4.925,4.679,1.734,3.472,23.554,6.533,10.849,13.994,24.726,4.191,7.147,4.319,0.789,1.979,8.644,1.829,0.294,20.613,4.185,20.734,3.201,7.151,14.708,2.662,4.872,0.453,18.374,1.737,1.907,1.089,12.609,1.365,49.028,1.421,1.286,0.945,72.89,15.478,0.727,1.861,38.093,12.091,13.654,1.503,6.46,5.068,27.398,18.36,27.251,5.714,34.613,13.54,15.118,14.247,15.444,1.039,6.481,6.157,72.039,9.491,48.069,1.599,9.249,1.219,5.878,20.195,8.536,16.396,4.222,9.233,150.327,29.312,0.961,6.901,9.229,3.572,3.493,0.757,11.351,18.016,7.923,5.533,10.41,12.44,8.415,42.215,99.045,8.148,7.419,3.349,7.088,44.036,1.916,1.842,4.049,9.596,4.491,1.409,53.577,27.268,8.489,5.125,43.685,30.596,59.338,7.491,10.787,70.869,72.419,24.13,23.239,255.875,70.611,84.317,3.499,130.926,24.747,80.675,193.825,99.152,90.091,224.28,68.102,44.359,94.267,49.356,18.115,37.671,57.871,5.398,67.365,16.357,2.534,29.296,23.795,136.332,2.11,3.572,3.498,37.207,13.234,41.913,59.903,16.07,6.597,2.238,7.711,3.654,47.155,23.343,11.182,28.29,8.033,5.07,3.274,113.604,3.709,3.408,18.521,9.282,46.963,99.363,16.658,26.109,39.393,5.006,5.698,46.99,49.723,45.585,54.894,5.252,4.252,3.26,90.85,25.105,187.439,157.128,46.765,3.559,2.756,2.784,5.355,10.738,29.585,16.624,111.566,5.128,48.063,112.283,1.574,0.928,53.464,23.392,98.283,7.93,46.931,164.489,4.748,333.896,195.068,232.626,14.375,162.617,42.043,90.542,3.279,33.782,3.85,225.003,58.973,20.634,162.543,86.067,139.193,64.445,53.204,29.082,6.679,4.138,25.119,235.319,2.816,35.418,184.86,9.671,42.323,21.177,131.581,59.487,3.386,31.724,18.57,65.484,15.19,28.558,124.717,260.772,330.008,19.728,138.004,158.85,54.333,30.404,278.58,6.009,72.291,288.62,8.941,23.72,29.069,257.888,21.552,68.495,31.519,3.383,30.188,23.205,385.802,417.529,294.945,304.997,10.83,15.643,93.027,9.04,21.568,323.065,42.039,527.826,370.35,47.61,167.115,457.571,133.416,206.009,588.39,52.043,70.462,650.351,13.908,64.982,73.61,164.045,223.417,17.678,590.409,189.622,15.299,88.327,254.991,237.072,87.169,56.904,21.263,172.145,296.97,59.945,101.045,297.866,62.942,179.654,1030.679,234.909,77.424,26.005,206.664,111.634,1094.752,28.409,233.416,431.728,296.441,504.333,370.516,136.267,554.071,379.589,118.377,118.915,172.056,185.695,43.903,1064.767,422.697,450.839,439.74,13.709,12.51,1.616,0.562,1.858,1.109,4.329,43.067,105.554,0.953,0.525,1.623,0.461,56.46,1.279,0.212,2.084,248.205,1.007,1.801,2.085,27.632,2.608,0.24,50.37,0.744,2.372,0.38,0.776,0.595,39.01,1.146,0.468,0.49,1.041,0.248,5.235,0.515,10.684,0.677,7.045,2.271,84.014,252.258,3.017,52.368,91.526,1.113,0.782,0.592,1.914,18.944,8.358,36.953,151.447,20.104,10.583,26.255,11.559,4.409,24.766,1.355,2.77,179.68,41.949,147.573,2.307,0.817,81.155,106.671,13.315,114.656,16.478,4.889,14.066,295.863,54.264,458.358,9.306,18.376,19.09,4.454,77.687,9.92,71.035,3.996,47.355,482.371,350.767,78.998,688.122,677.978,196.305,293.347,83.665,1129.243,795.463,112.202,50.025,1168.719,417.279
2010-12-06,23.024,0.486,0.057,12.137,1.104,10.296,9.422,2.195,0.034,5.888,5.202,19.081,4.411,22.657,9.724,4.204,97.782,2.29,43.068,0.093,0.232,30.027,0.342,0.749,0.31,12.422,3.413,1.561,1.874,8.218,14.026,2.193,0.459,18.053,0.347,1.844,1.086,0.459,5.69,23.392,0.643,0.351,1.46,5.159,7.693,0.697,11.853,18.602,10.377,0.456,1.055,28.59,0.534,25.454,5.395,2.14,1.171,11.758,13.174,10.111,17.596,11.366,17.646,0.749,18.6,18.084,11.124,5.125,23.874,14.309,0.673,10.634,1.67,25.682,0.982,13.938,1.562,0.294,2.357,39.044,3.289,7.772,2.549,0.491,27.573,1.598,37.658,21.181,9.503,1.419,8.822,0.404,6.658,5.777,1.882,0.948,17.345,19.237,11.875,1.906,2.555,0.884,0.677,11.687,6.007,2.133,1.066,0.616,9.538,22.316,12.267,1.093,0.555,0.295,0.091,0.349,3.544,26.198,2.689,30.528,17.084,48.291,69.193,14.486,51.82,4.327,8.807,12.707,0.005,34.231,0.736,1.039,0.364,0.196,48.742,22.825,1.439,0.948,0.376,1.027,16.481,22.46,14.231,52.615,0.69,3.298,76.025,1.105,1.127,0.257,70.87,42.032,3.344,1.53,9.873,5.453,7.611,3.188,54.297,1.603,4.932,0.425,0.928,13.675,1.872,3.703,27.196,0.372,3.811,3.047,5.6,3.831,0.066,20.678,19.58,0.001,12.443,2.837,2.863,1.233,2.767,22.795,5.05,8.657,10.105,16.434,3.111,5.694,3.588,0.62,1.435,7.143,1.594,0.246,14.804,3.057,13.39,2.102,5.904,11.665,2.156,3.643,0.384,14.369,1.068,1.376,0.773,9.175,0.922,49.181,1.053,0.732,0.537,58.507,10.19,0.543,1.472,26.016,8.291,11.266,1.022,4.803,3.272,17.83,12.7,17.843,3.828,23.57,9.04,10.983,10.682,13.615,1.02,4.298,4.29,55.096,6.812,34.417,1.561,7.448,1.149,3.771,13.886,5.901,11.772,2.98,7.053,115.031,23.595,0.64,4.956,6.544,2.424,2.378,0.446,8.692,13.43,5.852,4.1,7.932,8.2,5.451,27.056,76.205,6.057,5.52,1.805,3.613,29.789,1.563,1.37,2.758,6.576,2.685,0.856,39.62,21.015,6.333,3.677,38.427,21.93,45.106,5.183,7.919,49.143,53.894,18.29,17.119,211.447,54.13,61.071,2.262,110.58,18.641,62.391,147.097,83.485,74.791,183.078,58.033,31.687,78.049,31.779,12.976,33.849,38.058,4.09,47.941,11.185,1.864,24.074,17.75,101.491,1.985,3.832,3.171,25.424,9.325,32.987,40.675,14.102,4.774,2.188,5.898,2.016,39.489,17.531,7.767,19.841,5.134,3.941,2.172,82.241,2.71,3.265,11.063,6.413,36.788,66.906,12.972,18.726,30.499,3.617,5.616,31.48,43.677,32.096,42.856,3.214,3.038,2.902,66.292,20.297,136.177,114.284,34.272,3.326,2.463,2.719,4.089,6.489,23.78,12.595,79.266,4.998,41.423,87.429,1.073,0.522,40.663,15.654,65.238,6.085,34.411,116.79,4.409,247.216,149.685,172.585,10.073,119.301,36.907,72.509,3.01,26.798,3.742,163.894,52.075,14.859,137.679,67.71,96.245,55.345,40.131,22.724,4.711,3.782,20.028,198.505,2.044,28.149,151.746,7.041,31.832,15.406,96.974,47.117,3.217,20.075,13.987,50.885,9.436,18.992,104.892,189.096,274.746,15.079,106.791,109.482,40.483,23.975,208.77,5.771,59.366,240.734,8.761,17.324,22.942,202.025,15.43,53.868,21.242,2.238,24.46,16.938,307.588,389.543,215.465,278.879,8.36,9.722,72.429,7.902,13.721,294.487,34.355,433.265,269.287,38.01,130.801,383.59,114.872,165.027,469.362,43.794,69.715,509.041,12.097,51.721,72.064,145.149,184.684,15.77,496.314,151.985,14.848,82.983,229.757,191.744,71.025,38.142,19.24,142.68,244.687,48.699,86.69,292.274,43.519,179.871,915.713,203.445,64.836,23.866,201.665,98.886,1032.84,26.421,221.503,361.664,269.889,425.923,365.734,120.568,554.239,389.835,113.634,117.372,155.194,175.485,41.509,960.023,386.495,424.116,447.409,11.28,10.765,1.576,0.682,1.66,0.954,3.453,29.13,82.42,0.786,0.434,1.579,0.347,38.869,0.801,0.3,1.663,191.761,0.984,1.451,1.582,19.071,1.677,0.345,34.151,0.726,2.011,0.357,0.846,0.587,26.905,0.927,0.465,0.484,1.028,0.245,3.521,0.504,7.443,0.671,5.816,1.533,67.397,192.549,1.92,36.367,66.302,1.101,0.769,0.736,1.302,16.675,6.164,31.769,122.025,16.067,8.397,17.863,7.821,4.31,17.46,1.335,2.728,157.721,34.161,109.102,2.257,0.808,71.064,74.642,10.266,79.753,11.917,5.268,10.449,234.518,38.589,369.213,5.986,13.473,14.654,4.301,67.804,8.437,58.451,2.714,38.597,374.578,353.504,68.409,641.194,761.898,171.736,296.495,73.79,1207.3,789.964,117.199,47.692,1046.935,439.883
2010-12-07,17.932,0.375,0.051,9.868,1.07,7.469,7.573,1.754,0.017,4.553,4.199,14.786,4.186,18.029,6.777,2.957,69.076,1.714,31.91,0.054,0.215,22.29,0.341,0.649,0.308,8.326,2.662,1.552,1.862,6.724,11.463,1.886,0.393,17.535,0.346,1.735,1.08,0.444,4.197,14.777,0.638,0.347,1.388,4.149,5.018,0.64,8.977,14.122,7.978,0.36,1.02,18.152,0.524,17.785,3.716,2.117,1.162,9.332,9.618,8.08,13.515,7.815,13.404,0.739,12.38,11.223,7.368,3.709,18.109,10.127,0.534,6.339,1.185,17.9,0.925,9.131,1.198,0.293,2.328,26.216,2.418,5.474,2.062,0.473,23.155,1.146,27.983,14.86,7.9,0.918,7.121,0.252,5.489,4.927,1.716,0.909,12.46,13.779,8.159,1.847,1.887,0.871,0.672,9.396,4.622,1.631,1.056,0.612,7.169,18.748,10.268,1.086,0.552,0.192,0.057,0.323,2.343,21.305,1.891,24.174,13.74,32.261,46.74,9.166,34.038,2.993,6.137,7.955,0.003,26.972,0.673,1.019,0.362,0.196,34.891,15.588,1.427,0.748,0.342,1.021,12.542,15.863,9.996,35.371,0.635,2.573,52.117,1.073,1.032,0.253,52.394,30.56,2.227,1.664,7.116,4.237,5.183,2.057,37.546,1.3,2.881,0.241,0.568,9.663,1.556,2.898,21.913,0.209,2.512,2.506,4.72,2.267,0.043,12.412,14.484,0.0,10.696,1.772,1.764,1.04,2.324,21.887,4.275,7.39,7.609,11.704,2.516,4.897,3.151,0.563,1.139,6.215,1.432,0.228,10.975,2.367,9.383,1.412,5.099,9.697,1.832,2.857,0.361,10.891,0.8,1.127,0.661,6.923,0.707,49.282,0.901,0.5,0.368,45.215,6.632,0.491,1.318,17.443,5.776,9.071,0.762,3.716,2.177,11.544,8.793,11.872,2.66,15.64,5.92,8.047,7.9,11.342,1.01,3.059,3.04,41.602,4.891,23.424,1.54,6.324,1.115,2.661,9.543,4.287,8.247,2.346,5.535,83.858,18.412,0.499,3.747,4.811,1.754,1.808,0.289,6.91,9.939,4.057,3.208,6.153,5.737,3.623,16.662,56.821,4.611,4.243,1.104,1.99,18.912,1.405,1.117,2.054,4.531,1.71,0.614,29.265,15.849,4.804,2.804,31.754,15.92,33.582,3.795,6.009,33.763,39.049,13.973,12.524,164.932,39.079,42.746,1.611,89.765,14.353,46.227,108.975,66.234,60.497,140.181,48.445,22.699,62.669,21.849,9.53,30.792,23.808,3.21,33.146,7.993,1.426,19.768,12.798,71.193,1.895,4.177,3.049,17.443,6.798,25.786,27.121,11.842,3.753,2.161,4.587,1.24,31.737,13.48,5.509,13.958,3.359,3.233,1.631,56.585,2.32,3.165,6.475,4.682,28.197,44.594,10.433,13.298,23.181,2.926,5.566,22.47,36.292,24.513,33.809,2.12,2.426,2.681,48.312,16.529,97.036,78.255,25.892,3.204,2.319,2.686,3.272,3.997,19.362,9.764,56.857,4.917,34.992,65.819,0.825,0.348,30.522,10.856,41.281,4.726,25.987,79.519,4.202,177.591,115.887,123.953,7.085,84.258,33.09,54.778,2.842,20.583,3.684,116.39,43.703,10.996,112.144,53.16,64.007,45.293,29.176,17.723,3.759,3.594,15.454,155.073,1.536,22.749,117.856,5.594,23.754,11.388,70.747,36.129,3.098,12.44,10.697,38.531,6.008,13.007,83.255,129.511,214.673,11.511,81.069,71.609,30.691,18.725,150.241,5.595,46.519,186.514,8.642,12.675,17.598,152.222,10.979,41.024,14.457,1.644,18.987,12.128,227.001,339.254,148.398,233.145,6.41,6.181,53.707,7.273,8.558,246.63,26.428,328.626,185.164,28.867,100.674,300.489,94.181,129.519,351.754,34.312,68.131,379.883,10.894,40.442,70.252,121.356,147.169,14.006,389.091,117.333,14.518,78.804,194.329,149.768,56.059,25.167,17.361,112.778,194.911,37.507,70.775,266.533,29.014,177.839,758.114,167.315,51.31,21.759,194.616,82.992,897.578,24.299,209.729,289.745,246.894,344.413,346.798,101.537,516.37,383.395,98.783,104.583,133.468,157.718,39.06,830.093,335.148,375.932,428.037,9.336,9.216,1.623,0.65,1.601,0.88,2.875,19.261,63.36,0.711,0.407,1.559,0.312,25.926,0.618,0.279,1.447,142.507,0.974,1.306,1.345,12.925,1.228,0.31,22.957,0.718,1.819,0.349,0.877,0.583,18.304,0.834,0.463,0.477,1.02,0.244,2.561,0.5,5.3,0.667,5.036,1.125,52.551,141.915,1.406,24.878,46.318,1.094,0.762,0.721,1.009,14.687,4.544,25.533,94.055,12.008,6.488,12.153,5.351,4.24,12.19,1.319,2.703,133.285,27.336,76.234,2.234,0.803,58.384,51.456,7.964,53.824,9.074,5.419,7.584,177.831,26.683,283.862,4.169,9.745,11.001,4.211,55.551,7.494,46.986,2.046,30.447,271.419,328.927,57.902,543.411,779.642,140.781,278.214,60.822,1181.048,746.096,109.696,45.195,899.336,441.311
2010-12-08,14.794,0.327,0.049,8.042,1.054,5.723,6.172,1.567,0.01,3.598,3.437,11.677,4.04,14.501,5.013,2.353,49.106,1.45,23.774,0.034,0.188,16.716,0.339,0.514,0.306,5.849,2.308,1.544,1.851,5.661,9.411,1.677,0.371,16.773,0.344,1.679,0.987,0.429,3.158,8.931,0.634,0.345,1.339,3.574,3.391,0.616,7.055,10.932,6.168,0.325,0.843,10.92,0.518,12.327,2.755,2.102,1.156,7.558,7.531,6.501,10.448,5.58,10.379,0.729,8.097,6.573,4.823,2.903,13.922,7.187,0.479,3.548,0.984,12.479,0.898,5.859,1.028,0.292,2.311,17.092,1.889,3.977,1.822,0.464,19.424,0.935,20.833,10.582,6.583,0.686,5.392,0.197,4.645,4.359,1.616,0.884,8.974,9.909,5.946,1.82,1.618,0.864,0.669,7.694,3.827,1.282,1.049,0.609,5.643,15.661,8.588,1.081,0.55,0.149,0.044,0.314,1.609,17.584,1.424,19.515,11.062,20.854,30.14,5.511,21.437,2.218,4.563,4.812,0.002,21.546,0.631,1.002,0.36,0.195,25.174,10.408,1.419,0.646,0.325,1.017,10.167,11.405,6.907,23.566,0.614,2.125,34.651,1.053,0.975,0.251,38.559,22.007,1.699,1.514,5.503,3.581,3.494,1.372,25.66,1.134,1.786,0.169,0.405,7.117,1.372,2.427,17.551,0.143,1.821,2.238,4.139,1.359,0.036,7.139,10.457,0.0,8.924,1.285,1.221,0.963,2.019,20.903,3.766,6.531,6.193,8.891,2.163,4.354,2.821,0.544,0.967,5.572,1.296,0.22,8.528,1.974,6.906,0.963,4.527,8.422,1.598,2.376,0.351,8.351,0.703,1.01,0.62,5.565,0.608,49.334,0.838,0.396,0.292,34.639,4.228,0.468,1.258,11.532,4.051,7.556,0.627,3.08,1.649,7.697,6.354,7.973,2.093,10.096,4.06,6.383,6.087,9.413,1.003,2.349,2.193,31.429,3.534,15.26,1.528,5.631,1.098,2.072,6.634,3.429,6.14,1.994,4.45,59.261,14.58,0.439,3.078,3.807,1.424,1.524,0.212,5.7,7.701,2.827,2.674,5.043,4.409,2.59,9.74,41.808,3.729,3.399,0.828,1.369,11.626,1.329,0.981,1.697,3.39,1.292,0.519,22.142,12.133,3.912,2.346,25.731,11.729,24.867,3.047,4.877,23.257,28.154,11.321,9.501,124.233,27.232,29.616,1.309,71.523,11.338,33.959,79.745,50.74,48.544,102.534,40.13,16.49,49.712,15.819,7.537,28.445,14.185,2.681,22.717,6.187,1.167,16.417,9.412,47.585,1.831,3.993,2.939,12.686,5.367,20.303,17.795,9.857,3.232,2.144,3.722,0.886,25.268,10.866,4.168,10.312,2.457,2.847,1.388,37.766,2.167,3.096,4.268,3.758,21.856,30.324,8.851,10.083,17.85,2.546,5.531,17.632,29.603,20.317,27.199,1.579,2.111,2.545,35.432,13.535,68.814,50.961,20.645,3.145,2.246,2.666,2.778,2.745,16.26,7.984,41.409,4.862,29.415,49.226,0.71,0.276,23.716,7.926,24.949,3.817,20.706,53.445,4.084,126.213,91.033,88.105,5.286,59.781,30.338,39.274,2.741,15.94,3.651,81.898,35.945,8.679,89.738,42.167,42.761,36.644,21.757,14.376,3.296,3.444,12.022,115.413,1.235,19.025,89.062,4.87,18.69,8.976,51.728,27.745,3.012,8.151,8.584,29.816,4.255,9.355,61.672,85.517,160.247,9.12,61.657,44.797,24.389,15.097,106.359,5.454,36.662,137.411,8.565,9.756,13.595,112.965,8.164,31.385,10.248,1.363,14.666,8.958,158.575,279.757,97.831,182.539,5.052,4.358,39.313,6.893,5.776,193.715,19.956,235.275,122.021,21.856,77.667,225.477,75.941,101.586,254.926,26.004,66.027,277.176,10.12,32.349,68.099,98.67,115.992,12.577,291.269,89.828,14.275,75.262,158.588,116.118,44.659,17.308,15.829,88.771,153.907,28.636,56.809,230.766,19.752,174.157,598.856,134.479,40.073,19.962,186.816,67.758,736.197,22.366,198.702,225.71,227.558,271.26,321.489,83.341,457.47,365.132,80.546,86.967,111.485,136.51,36.86,703.755,281.336,320.484,389.258,7.887,7.953,1.512,0.558,1.473,0.803,2.504,12.455,48.796,0.663,0.397,1.548,0.301,16.805,0.552,0.233,1.321,103.025,0.969,1.233,1.213,8.634,1.037,0.259,15.345,0.714,1.718,0.344,0.823,0.58,12.352,0.78,0.462,0.47,1.014,0.243,2.075,0.497,4.095,0.664,4.532,0.907,40.422,102.439,1.163,16.912,31.496,1.089,0.757,0.639,0.877,13.279,3.526,20.088,70.594,8.849,5.13,8.783,4.088,4.192,8.972,1.304,2.686,110.481,21.907,51.039,2.222,0.8,46.781,35.471,6.492,35.519,7.501,5.162,5.679,131.922,19.122,212.223,3.257,7.349,8.444,4.158,44.451,6.97,37.8,1.729,24.106,186.739,286.216,49.313,428.506,744.387,112.542,246.642,48.828,1077.581,677.736,94.85,42.86,757.29,420.977
2010-12-09,14.279,0.304,0.047,6.63,1.045,4.634,5.188,1.474,0.007,2.951,2.964,9.605,3.946,11.953,4.019,2.036,35.327,1.325,17.875,0.025,0.177,12.806,0.338,0.458,0.305,4.486,2.099,1.537,1.841,4.92,7.901,1.508,0.362,15.889,0.343,1.647,0.976,0.457,2.569,5.263,0.631,0.344,1.305,3.214,2.486,0.733,5.877,8.889,4.95,0.311,0.75,6.554,0.514,8.497,2.225,2.091,1.151,6.269,6.308,5.326,8.263,4.236,8.291,0.72,5.152,3.902,2.991,2.457,11.218,5.138,0.459,2.124,0.878,8.668,0.882,3.586,0.928,0.291,2.3,10.701,1.586,2.914,1.776,0.482,16.438,0.811,15.63,7.736,5.518,0.581,3.9,0.178,3.773,3.937,1.553,0.867,6.477,7.187,4.623,1.806,1.472,0.859,0.666,6.545,3.354,1.095,1.044,0.607,4.658,12.911,7.035,1.077,0.548,0.129,0.039,0.31,1.164,14.723,1.157,16.051,8.993,12.826,18.623,3.329,12.872,1.781,3.678,2.776,0.002,17.506,0.609,0.972,0.359,0.194,19.174,6.732,1.412,0.593,0.317,1.013,8.491,8.303,4.762,15.45,0.605,1.88,22.365,1.04,0.941,0.249,28.648,15.781,1.461,1.364,4.637,3.167,2.475,0.993,22.115,1.02,1.514,0.134,0.324,5.419,1.242,2.125,14.614,0.111,1.646,2.056,3.699,0.902,0.034,4.466,7.952,0.0,7.743,1.059,0.965,0.926,1.934,19.9,3.361,5.857,5.438,11.411,2.667,6.104,2.879,0.536,0.859,5.256,1.492,0.216,6.951,1.751,5.302,0.709,4.455,7.629,1.418,2.091,0.345,6.586,0.665,0.953,0.603,4.815,0.558,49.345,0.809,0.343,0.252,27.052,2.584,0.45,1.273,7.478,3.016,6.553,0.556,2.688,1.385,5.703,5.003,5.291,1.809,6.257,3.077,5.484,5.012,7.993,0.998,1.907,1.608,24.022,2.581,9.776,1.52,5.144,1.089,1.752,4.67,2.948,4.984,1.752,3.658,41.51,12.0,0.412,2.696,3.2,1.25,1.39,0.174,4.887,6.332,2.048,2.325,4.353,3.667,2.067,5.609,30.91,3.219,2.887,0.722,1.146,7.569,1.282,0.902,1.494,2.779,1.107,0.469,17.519,9.785,3.405,2.105,21.19,8.739,18.494,2.668,4.234,16.078,21.144,9.805,7.63,91.646,19.073,24.423,1.177,56.636,9.174,25.602,58.281,38.744,39.021,73.202,33.254,12.217,39.348,11.946,6.456,26.529,8.518,2.375,15.957,5.174,1.023,13.949,7.326,30.517,1.777,3.635,2.887,9.928,4.535,15.917,11.396,8.274,2.96,2.132,3.175,0.716,20.707,9.158,3.401,8.229,2.031,2.768,1.28,25.403,2.24,3.048,3.33,3.236,17.601,23.693,7.826,8.293,14.358,2.289,5.504,16.902,24.475,17.731,22.246,1.32,1.934,2.458,26.318,11.209,48.705,31.896,18.628,3.144,2.204,2.652,2.506,2.149,14.271,6.859,30.561,4.819,24.538,37.166,0.658,0.244,19.522,6.03,14.926,3.238,18.659,37.551,4.131,89.626,72.42,62.652,4.264,44.514,28.213,28.147,2.678,12.747,3.629,57.325,29.787,7.292,71.43,33.677,31.219,30.318,17.266,12.282,3.103,3.364,9.642,84.304,1.067,16.615,67.548,5.007,15.709,7.549,38.186,22.014,2.946,6.098,7.265,24.27,3.421,7.058,44.77,57.014,116.362,7.603,47.992,27.386,21.676,12.781,74.921,5.343,30.065,98.611,8.51,7.994,10.848,83.646,6.501,24.846,7.618,1.233,11.597,7.032,107.374,221.06,62.332,136.556,4.161,3.486,29.587,6.667,4.417,145.211,15.344,161.873,77.482,17.11,61.144,166.684,61.93,80.948,181.647,19.768,63.694,200.684,9.652,27.017,65.79,80.203,92.143,11.514,213.691,68.893,14.093,72.11,127.621,90.359,36.827,12.773,14.681,71.931,121.926,22.457,46.119,193.285,14.267,169.521,458.078,108.527,31.87,18.562,179.475,55.232,579.8,20.78,189.282,174.685,211.967,211.914,295.027,68.168,390.721,340.648,63.363,69.358,92.023,115.277,35.054,593.407,232.98,267.655,340.971,6.888,6.958,1.406,0.512,1.397,0.84,2.324,7.805,37.915,0.626,0.393,1.54,0.297,10.436,0.528,0.214,1.351,72.846,0.993,1.183,1.139,5.665,0.936,0.24,10.125,0.711,1.659,0.34,0.776,0.578,8.248,0.74,0.46,0.466,1.008,0.242,1.794,0.495,3.424,0.661,4.165,0.768,30.959,73.371,1.023,11.425,20.878,1.085,0.753,0.595,0.798,12.306,2.888,16.011,52.378,6.711,4.262,6.941,3.453,4.158,7.144,1.292,2.673,91.231,17.622,32.872,2.213,0.797,37.809,24.552,5.621,22.826,6.58,4.767,4.555,97.473,14.673,156.308,2.82,5.919,6.803,4.126,36.051,6.918,31.067,1.582,19.871,123.059,235.701,42.886,319.59,674.574,90.792,210.211,39.456,931.617,596.514,77.781,40.872,634.352,384.468
2010-12-10,15.079,0.292,0.046,5.551,1.04,3.916,4.527,1.413,0.006,2.523,2.664,8.337,3.884,10.179,3.423,1.831,25.752,1.254,13.654,0.02,0.174,10.205,0.337,0.441,0.303,3.69,1.944,1.531,1.832,4.369,6.805,1.355,0.357,14.955,0.342,1.624,0.962,0.449,2.223,3.314,0.627,0.342,1.282,2.955,2.013,0.774,5.127,7.757,4.196,0.304,0.717,4.295,0.512,5.908,1.951,2.082,1.147,5.349,5.519,4.525,6.794,3.414,6.833,0.714,3.282,2.695,1.977,2.22,9.498,3.831,0.45,1.565,0.804,6.061,0.869,2.212,0.855,0.29,2.29,6.715,1.428,2.134,1.78,0.476,13.971,0.728,12.014,5.972,4.783,0.532,2.971,0.169,3.016,3.583,1.513,0.854,4.75,5.366,3.794,1.797,1.361,0.855,0.663,5.74,3.019,0.971,1.04,0.604,3.997,10.674,5.757,1.072,0.546,0.12,0.037,0.308,0.893,12.492,1.006,13.473,7.494,7.774,11.639,3.76,7.65,1.54,3.162,1.772,0.002,14.532,0.599,0.935,0.357,0.194,15.646,4.313,1.407,0.567,0.312,1.01,7.156,6.135,3.472,10.119,0.6,1.754,14.318,1.031,0.92,0.248,21.678,11.369,1.352,1.282,4.13,2.851,1.867,0.779,24.908,0.943,1.355,0.112,0.274,4.26,1.13,1.91,12.793,0.092,1.501,2.265,3.32,0.667,0.032,3.393,6.681,0.0,7.185,0.947,0.825,0.902,1.854,18.911,3.006,5.276,5.3,12.701,2.414,6.282,2.625,0.532,0.782,4.87,1.292,0.212,5.87,1.622,4.381,0.576,4.364,7.057,1.286,1.934,0.339,5.28,0.646,0.92,0.593,4.914,0.529,49.325,0.793,0.318,0.226,21.852,1.478,0.44,1.277,4.674,2.478,5.842,0.517,2.414,1.373,9.8,5.609,3.711,1.791,3.589,2.553,4.949,4.355,6.983,0.994,1.604,1.31,18.953,1.988,6.597,1.513,4.753,1.083,1.593,3.344,2.636,4.318,1.545,3.17,29.739,10.302,0.399,2.455,2.797,1.138,1.326,0.154,4.319,5.432,1.526,2.068,3.881,3.187,1.779,3.594,23.206,3.192,2.566,0.681,1.065,5.537,1.245,0.849,1.356,2.423,1.002,0.435,15.0,8.433,3.075,1.939,18.056,6.618,14.054,2.469,3.872,11.276,16.949,8.881,6.475,66.859,13.769,25.761,1.116,45.06,7.632,20.417,43.002,30.337,31.265,52.489,27.832,9.382,31.352,9.679,6.059,24.885,5.742,2.195,11.947,4.569,0.945,12.146,6.096,19.433,1.728,3.36,2.864,8.239,3.993,12.988,6.999,7.052,2.799,2.122,2.841,0.627,17.814,8.068,2.961,6.997,1.811,2.716,1.23,20.458,2.183,3.012,2.926,2.895,14.811,21.808,7.068,7.234,12.224,2.093,5.476,16.714,20.86,15.851,18.726,1.201,1.818,2.4,20.172,9.582,34.827,21.149,18.155,3.118,2.176,2.641,2.366,1.847,13.029,6.083,23.101,4.782,20.381,28.513,0.632,0.228,17.793,4.75,9.708,2.884,18.166,29.261,4.088,64.164,58.261,45.119,3.684,35.467,26.446,20.838,2.639,10.607,3.613,40.492,25.31,6.403,57.146,27.694,26.3,26.184,14.578,10.902,2.91,3.329,7.962,62.598,0.975,15.08,53.007,5.094,13.868,6.629,29.003,18.354,2.888,5.126,6.427,21.763,3.011,5.553,33.327,40.876,84.148,6.643,38.928,17.448,20.66,11.287,53.263,5.258,25.839,71.771,8.465,6.894,8.958,62.566,5.539,20.699,5.917,1.169,9.475,5.901,73.45,169.428,39.521,100.201,3.591,3.059,23.595,6.54,3.74,106.642,12.218,110.081,48.779,14.101,50.002,125.951,52.825,66.403,129.238,15.415,61.333,145.919,9.377,23.604,63.37,67.226,74.854,10.771,160.819,54.696,13.95,69.191,103.048,72.122,31.659,10.096,13.87,61.043,98.376,18.453,38.553,159.187,11.039,164.64,343.527,90.358,26.278,17.541,173.071,45.874,444.517,19.574,181.414,136.74,199.956,167.504,270.434,56.567,325.676,314.445,49.222,54.294,76.292,96.269,33.666,502.45,193.972,223.042,291.76,6.283,6.491,1.349,0.495,1.374,0.879,2.62,4.975,29.963,0.68,0.389,1.534,0.294,6.309,0.518,0.208,1.329,50.427,0.994,1.14,1.095,3.579,0.916,0.235,6.652,0.709,1.619,0.337,0.752,0.576,5.354,0.709,0.458,0.463,1.002,0.241,1.594,0.493,3.007,0.658,3.865,0.664,23.711,52.72,0.935,7.617,13.495,1.08,0.75,0.578,0.739,11.606,2.469,13.183,39.542,5.343,3.739,5.905,3.37,4.133,6.054,1.283,2.662,75.775,14.213,20.565,2.204,0.793,31.41,17.197,5.119,14.032,5.959,4.442,3.928,72.463,12.002,114.589,2.613,5.075,5.799,4.104,30.274,6.821,26.283,1.51,17.456,78.762,185.969,38.211,229.043,587.645,75.791,175.029,32.786,773.183,512.161,61.902,39.291,533.796,339.614
2010-12-11,13.856,0.284,0.045,4.774,1.035,3.406,3.824,1.364,0.005,2.24,2.411,7.5,3.842,8.874,3.012,1.673,19.261,1.205,10.882,0.018,0.172,8.125,0.336,0.435,0.294,3.166,1.815,1.525,1.823,3.926,5.979,1.214,0.354,14.022,0.34,1.604,0.911,0.426,1.984,2.434,0.624,0.341,1.265,2.746,1.746,0.693,4.58,7.198,3.704,0.298,0.705,3.214,0.509,4.366,1.763,2.074,1.143,4.66,4.941,3.97,5.733,2.919,5.84,0.71,2.313,2.211,1.55,2.093,8.363,3.114,0.443,1.36,0.743,4.431,0.858,1.559,0.794,0.289,2.282,4.687,1.35,1.687,1.706,0.458,12.035,0.653,9.743,4.948,4.272,0.506,2.435,0.165,2.539,3.266,1.486,0.845,3.702,4.279,3.22,1.79,1.264,0.852,0.661,5.123,2.747,0.868,1.036,0.602,3.56,8.997,4.834,1.068,0.544,0.115,0.036,0.306,0.728,10.737,0.918,11.604,5.992,5.183,7.981,3.861,4.972,1.407,2.829,1.39,0.002,12.382,0.605,0.908,0.356,0.193,13.466,3.005,1.401,0.552,0.31,1.006,5.37,4.695,2.723,7.083,0.597,1.69,9.709,1.025,0.906,0.247,16.963,8.481,1.298,1.229,3.778,2.579,1.49,0.649,24.156,0.891,1.193,0.096,0.238,3.504,1.045,1.745,11.613,0.079,1.345,2.15,3.022,0.537,0.032,2.979,5.783,0.0,6.654,0.883,0.733,0.882,1.635,17.956,2.683,4.751,5.012,10.647,1.906,5.001,2.207,0.528,0.713,4.367,1.037,0.209,5.129,1.542,3.859,0.504,3.926,6.48,1.188,1.837,0.333,4.353,0.633,0.898,0.585,4.714,0.51,49.286,0.782,0.297,0.207,18.291,0.9,0.435,1.248,3.121,2.175,5.283,0.494,2.199,1.262,11.156,6.176,2.952,1.682,2.08,2.239,4.58,3.914,6.254,0.991,1.38,1.168,15.568,1.672,4.885,1.507,4.41,1.078,1.516,2.645,2.401,3.888,1.403,2.885,22.311,9.093,0.392,2.28,2.499,1.052,1.289,0.143,3.885,4.77,1.185,1.869,3.519,2.825,1.586,2.758,17.965,3.123,2.329,0.664,1.033,4.511,1.213,0.81,1.248,2.185,0.927,0.413,13.845,7.596,2.821,1.797,15.953,5.22,11.156,2.351,3.661,8.551,14.386,8.16,5.708,48.69,10.488,25.403,1.084,36.154,6.366,17.477,32.481,24.613,25.045,38.718,23.719,7.505,25.483,8.393,5.759,23.469,4.539,2.084,9.603,4.194,0.903,10.79,5.364,13.145,1.703,3.189,2.804,7.099,3.595,10.983,4.56,6.147,2.686,2.113,2.639,0.57,15.923,7.316,2.698,6.172,1.678,2.618,1.202,20.209,2.105,2.986,2.725,2.632,12.881,20.161,6.436,6.527,10.883,1.951,5.447,15.006,18.38,14.296,16.365,1.143,1.727,2.361,16.383,8.451,25.993,15.551,17.128,3.09,2.152,2.631,2.293,1.67,11.987,5.492,18.45,4.748,17.065,22.413,0.617,0.219,16.799,3.906,7.36,2.669,17.145,24.693,3.996,47.517,46.04,33.787,3.34,29.953,24.94,16.024,2.613,9.138,3.598,29.895,22.171,5.779,45.936,23.447,23.757,23.308,12.769,9.871,2.777,3.272,6.781,48.433,0.926,13.847,43.658,4.775,12.603,5.962,23.221,16.023,2.84,4.614,5.894,20.391,2.781,4.57,25.506,32.262,62.183,6.032,33.068,12.552,19.457,10.168,39.333,5.189,23.045,54.904,8.423,6.151,7.653,48.223,4.976,18.047,4.808,1.133,8.01,5.237,53.106,127.857,26.678,74.503,3.228,2.822,19.913,6.446,3.366,79.279,10.11,77.124,32.701,12.236,42.679,99.506,46.757,56.44,93.851,12.458,59.018,108.798,9.245,21.23,60.972,58.543,62.747,10.278,128.491,45.508,13.832,66.408,84.63,59.083,28.121,8.447,13.325,53.571,81.168,15.94,33.324,130.811,9.081,159.834,256.206,78.233,22.597,16.832,167.196,39.225,336.167,18.705,174.544,110.022,190.564,135.843,249.188,48.127,267.778,289.586,38.438,42.511,64.313,80.544,32.644,431.06,164.349,187.904,247.221,5.716,5.984,1.302,0.488,1.315,0.798,2.565,3.536,24.553,0.627,0.387,1.529,0.292,4.047,0.513,0.206,1.253,34.139,0.975,1.102,1.062,2.356,0.843,0.233,4.846,0.706,1.587,0.333,0.741,0.574,3.665,0.676,0.457,0.461,0.996,0.24,1.431,0.491,2.708,0.654,3.598,0.58,18.395,38.736,0.857,5.329,8.794,1.076,0.747,0.571,0.685,11.073,2.172,11.265,30.97,4.487,3.435,5.253,3.144,4.113,5.329,1.276,2.653,63.444,11.617,13.147,2.196,0.79,26.929,12.916,4.827,8.727,5.475,4.229,3.572,55.312,10.269,84.557,2.508,4.587,5.196,4.086,26.401,6.636,22.889,1.47,15.752,51.089,142.935,34.785,161.237,497.983,65.374,144.477,28.281,622.991,431.48,48.769,38.096,455.366,293.534
2010-12-12,11.725,0.278,0.044,4.237,1.032,3.018,3.199,1.319,0.005,2.054,2.205,6.856,3.812,7.865,2.695,1.542,15.256,1.163,9.115,0.016,0.171,6.243,0.334,0.433,0.287,2.777,1.714,1.515,1.813,3.548,5.329,1.106,0.352,13.123,0.339,1.585,0.873,0.414,2.23,2.052,0.598,0.34,1.252,2.565,1.568,0.633,4.157,6.535,3.904,0.294,0.7,2.692,0.507,3.558,1.577,2.066,1.139,4.057,4.459,3.556,4.919,2.628,5.171,0.707,1.883,2.001,1.366,2.02,7.566,2.707,0.437,1.271,0.691,3.489,0.847,1.275,0.743,0.288,2.273,3.755,1.309,1.474,1.627,0.446,10.565,0.588,8.341,4.326,3.88,0.491,2.092,0.162,2.235,3.383,1.469,0.837,3.103,3.638,2.782,1.783,1.178,0.849,0.658,4.608,2.99,0.775,1.032,0.6,3.286,7.748,4.176,1.064,0.542,0.111,0.035,0.305,0.626,9.268,0.865,10.205,4.325,4.007,6.08,2.92,3.731,1.331,2.606,1.245,0.001,10.651,0.603,0.89,0.354,0.192,11.996,2.346,1.396,0.544,0.308,1.002,3.217,3.843,2.27,5.483,0.595,1.656,7.278,1.02,0.897,0.246,13.997,6.646,1.265,1.196,3.501,2.323,1.244,0.561,19.817,0.853,1.095,0.083,0.21,2.999,0.988,1.609,10.885,0.068,1.231,1.902,2.808,0.458,0.031,2.781,4.939,0.0,5.937,0.836,0.662,0.865,1.445,17.043,2.389,4.273,4.941,8.28,1.599,3.976,1.89,0.526,0.649,3.916,0.885,0.206,4.591,1.488,3.5,0.462,3.498,5.934,1.107,1.769,0.327,3.742,0.623,0.881,0.578,4.124,0.496,49.233,0.772,0.275,0.191,15.759,0.664,0.432,1.222,2.446,1.967,4.805,0.478,2.02,1.084,8.495,5.246,2.587,1.492,1.432,2.022,4.293,3.583,5.658,0.987,1.209,1.075,13.245,1.494,3.954,1.5,4.096,1.074,1.472,2.322,2.207,3.576,1.325,2.67,17.645,8.173,0.387,2.155,2.26,0.979,1.263,0.137,3.523,4.243,0.965,1.712,3.219,2.524,1.435,2.413,14.675,2.769,2.13,0.655,1.016,3.945,1.183,0.779,1.157,2.006,0.881,0.4,12.428,6.885,2.606,1.743,14.385,4.38,9.177,2.267,3.531,7.173,12.701,7.513,5.133,35.994,8.59,21.67,1.063,29.111,5.25,15.549,25.769,20.677,20.5,29.799,20.473,6.127,21.247,7.556,5.605,22.226,4.012,2.01,8.155,3.967,0.88,9.71,4.913,9.827,1.682,3.087,2.732,6.251,3.276,9.44,3.458,5.505,2.597,2.105,2.51,0.524,15.153,6.648,2.528,5.548,1.594,2.517,1.183,19.237,2.058,2.965,2.601,2.41,11.427,17.69,6.597,5.998,9.864,1.852,5.418,12.887,16.611,12.921,14.697,1.11,1.646,2.333,14.049,7.606,20.716,11.995,15.242,3.072,2.131,2.621,2.254,1.543,10.95,5.017,15.72,4.716,14.586,18.266,0.607,0.213,15.555,3.337,6.329,2.532,15.268,21.399,3.934,37.52,35.643,26.868,3.122,26.31,23.624,12.916,2.594,8.091,3.585,23.602,19.951,5.299,36.939,20.153,21.285,21.726,11.435,9.828,2.671,3.201,5.985,39.347,0.9,12.669,37.328,4.457,11.629,5.431,19.631,14.385,2.802,4.289,5.565,18.849,2.624,3.908,19.839,27.209,47.824,5.651,29.141,10.31,17.539,9.959,30.859,5.122,21.048,44.419,8.382,5.601,6.775,38.898,4.629,16.156,4.068,1.109,7.017,4.833,41.343,96.669,20.21,57.531,2.995,2.662,17.474,6.353,3.125,61.126,8.69,57.541,24.65,11.084,37.684,82.25,42.175,49.513,71.208,10.47,56.75,85.035,9.101,19.322,58.623,52.234,54.309,9.957,107.417,39.137,13.722,63.729,71.283,50.494,25.441,7.372,12.966,48.98,66.783,14.376,29.587,108.588,7.831,154.997,193.297,69.587,20.213,16.354,161.426,34.506,254.317,18.104,168.104,89.227,182.626,111.343,231.611,42.06,218.427,267.625,30.566,33.769,55.418,68.2,31.907,377.203,142.011,161.069,209.765,5.231,5.464,1.265,0.485,1.26,0.726,2.329,2.85,21.024,0.558,0.384,1.523,0.29,2.96,0.51,0.205,1.201,22.852,0.96,1.066,1.033,1.798,0.764,0.232,4.073,0.704,1.558,0.33,0.734,0.572,2.89,0.645,0.455,0.459,0.963,0.239,1.29,0.49,2.468,0.651,3.354,0.51,14.746,30.09,0.784,4.204,6.207,1.072,0.745,0.567,0.637,10.632,1.95,9.941,25.034,3.96,3.258,4.783,2.785,4.096,4.796,1.271,2.643,53.737,9.702,9.183,2.188,0.787,23.695,10.687,4.643,6.042,5.064,4.099,3.358,44.178,9.035,64.072,2.445,4.29,4.832,4.07,23.721,6.471,20.404,1.443,14.415,35.584,109.231,32.204,114.667,415.844,58.403,119.773,25.321,492.211,358.152,38.659,37.213,396.629,251.119
2010-12-13,9.963,0.273,0.043,3.867,1.028,3.638,2.785,1.276,0.005,1.931,2.037,6.308,3.789,7.116,5.952,4.999,12.899,1.125,7.898,0.016,0.171,4.913,0.333,0.431,0.283,2.465,1.635,1.484,1.769,3.204,4.794,1.043,0.35,12.272,0.338,1.569,0.852,0.408,5.698,1.868,0.571,0.338,1.242,2.402,1.43,0.605,6.153,7.652,7.826,0.289,0.687,2.421,0.505,3.128,2.86,2.059,1.135,3.52,4.075,3.221,4.318,2.452,4.686,0.704,1.681,1.887,1.257,1.972,6.971,2.431,0.432,1.218,2.0,2.931,0.837,1.144,0.698,0.287,2.264,3.31,1.287,1.353,1.574,0.438,9.419,0.533,7.397,3.9,3.551,0.48,1.837,0.159,2.008,5.873,1.457,0.831,2.739,3.232,5.761,1.776,3.924,0.845,0.656,4.143,7.837,0.686,1.029,0.598,3.116,6.793,3.678,1.061,0.54,0.108,0.034,0.304,0.56,7.778,0.832,8.83,3.18,3.467,5.088,2.156,3.156,1.284,2.469,1.17,0.001,8.919,0.592,0.878,0.353,0.192,10.894,2.003,1.391,0.539,0.306,0.999,1.684,3.333,1.977,4.621,0.593,1.637,5.966,1.015,0.891,0.246,12.147,5.463,1.241,1.176,9.5,2.13,1.072,0.496,15.463,0.822,1.036,0.072,0.186,2.635,0.947,1.493,13.762,0.06,1.143,2.722,3.759,0.405,0.031,2.649,4.244,0.0,5.148,0.795,0.604,0.849,1.315,16.175,2.244,5.881,4.812,6.729,1.413,3.365,1.655,0.523,0.601,3.541,0.782,0.203,4.159,1.448,3.205,0.435,3.188,5.459,0.951,1.72,0.321,3.344,0.613,0.866,0.572,3.639,0.485,49.171,0.763,0.599,0.208,13.944,0.568,0.43,1.207,2.156,1.798,4.825,0.467,2.566,1.171,5.96,4.216,2.371,1.42,1.18,1.853,4.047,5.166,5.345,0.983,1.773,0.997,11.566,1.374,3.414,1.495,4.104,1.07,1.441,2.14,3.0,5.056,1.28,2.483,14.634,7.461,0.383,2.867,2.825,1.525,1.242,0.132,3.206,3.846,0.819,1.583,3.216,2.257,1.304,2.242,12.642,2.892,1.951,0.65,1.006,3.584,1.155,0.752,1.729,1.871,0.857,0.391,10.839,6.854,4.397,3.124,14.842,3.863,7.73,2.198,3.441,6.426,11.474,6.94,4.679,27.571,7.457,17.3,1.045,23.801,4.436,13.842,21.683,17.912,17.359,24.026,17.655,5.119,17.988,6.904,5.465,21.102,3.741,1.955,7.176,3.828,0.867,8.796,4.632,8.077,1.658,3.023,2.678,11.818,4.301,8.21,2.981,5.06,2.526,2.097,2.421,0.934,20.736,7.276,2.411,11.888,1.542,2.44,1.168,16.566,2.031,2.947,2.505,2.217,10.264,15.229,13.228,8.025,11.632,1.777,5.364,11.175,18.242,13.788,13.398,1.086,1.579,2.312,12.486,6.918,17.517,9.673,13.22,3.059,2.112,2.611,2.231,1.44,10.0,4.842,14.017,4.684,12.752,15.508,0.599,0.209,15.108,2.926,5.821,2.439,13.247,18.732,3.895,31.698,27.876,22.605,2.969,24.285,22.443,10.97,2.579,7.34,3.572,19.841,21.768,4.921,30.175,17.184,18.732,26.759,19.122,18.835,2.583,3.141,5.457,33.565,0.885,11.594,32.632,4.258,12.874,6.665,17.272,16.782,2.768,4.042,5.363,18.618,2.5,3.43,15.934,23.717,38.485,5.417,26.276,9.236,15.413,17.931,25.711,5.054,20.458,37.424,8.329,5.174,6.192,32.825,4.4,19.417,3.544,1.093,6.353,4.569,34.27,74.339,17.055,46.436,2.845,2.536,15.693,6.265,2.944,49.246,7.732,46.013,20.746,10.371,33.983,70.638,42.933,44.399,57.093,9.133,54.504,70.242,8.961,17.692,56.326,52.043,48.235,9.722,91.771,34.097,13.604,61.095,61.667,43.826,23.441,6.616,12.705,66.671,56.167,13.401,27.59,91.834,6.976,149.989,149.727,71.294,18.677,16.019,155.691,31.749,195.207,17.686,161.855,74.013,175.381,92.913,217.268,39.362,177.7,248.951,24.958,27.481,51.099,61.041,31.353,337.396,134.031,147.244,182.181,4.896,5.067,1.239,0.483,1.227,0.687,2.136,2.49,18.663,0.516,0.381,1.518,0.288,2.45,0.507,0.204,1.173,15.798,0.953,1.033,1.006,1.555,0.706,0.231,3.708,0.701,1.531,0.327,0.73,0.57,2.545,0.618,0.453,0.457,0.915,0.238,1.166,0.488,2.26,0.626,3.123,0.732,12.288,25.045,0.723,3.666,4.89,1.068,0.742,0.563,0.592,10.247,1.796,8.987,20.73,3.636,3.148,4.417,2.805,4.08,4.375,1.266,2.633,46.282,8.314,7.178,2.18,0.784,21.252,9.491,4.52,4.827,4.701,4.017,3.222,37.04,14.7,50.759,2.397,4.089,4.602,4.055,22.282,6.353,18.503,1.425,13.443,27.488,84.532,30.188,84.545,345.751,67.059,100.728,23.399,384.994,294.246,31.21,36.552,353.532,215.83
2010-12-14,8.625,0.268,0.042,3.61,1.024,4.758,2.509,1.241,0.005,1.849,1.888,5.817,3.77,8.968,9.348,6.133,11.443,1.088,6.939,0.015,0.17,4.088,0.332,0.429,0.28,2.203,1.568,1.449,1.711,2.907,4.334,1.009,0.348,11.47,0.337,1.555,0.84,0.404,7.098,1.76,0.556,0.337,1.235,2.253,1.317,0.592,9.835,10.672,10.629,0.285,0.661,2.26,0.503,2.864,3.769,2.052,1.131,3.109,3.817,2.933,3.861,2.336,4.296,0.702,1.545,1.804,1.171,1.936,6.521,2.231,0.426,1.176,1.708,2.577,0.826,1.07,0.657,0.286,2.255,3.068,1.272,1.265,1.539,0.433,8.485,0.488,6.7,3.575,3.258,0.472,1.611,0.156,1.815,6.247,1.447,0.825,2.493,2.945,8.083,1.77,3.268,0.842,0.653,3.739,8.821,0.634,1.025,0.596,3.006,6.031,3.274,1.057,0.538,0.106,0.033,0.302,0.516,6.332,0.809,7.365,2.517,3.185,4.569,1.781,2.867,1.254,2.388,1.117,0.001,7.291,0.582,0.868,0.351,0.191,9.982,1.807,1.386,0.536,0.305,0.995,0.941,3.0,1.771,4.113,0.59,1.624,5.191,1.011,0.886,0.245,10.915,4.668,1.221,1.164,12.906,2.014,0.945,0.447,12.362,0.793,0.99,0.063,0.166,2.35,0.912,1.392,18.609,0.053,1.066,2.586,3.897,0.366,0.031,2.537,3.732,0.0,4.422,0.761,0.556,0.833,1.22,15.352,2.054,6.313,4.329,5.807,1.272,2.951,1.463,0.521,0.567,3.212,0.696,0.2,3.785,1.415,2.94,0.416,2.952,5.035,0.797,1.682,0.316,3.074,0.604,0.852,0.566,3.303,0.476,49.103,0.754,0.67,0.197,12.808,0.517,0.428,1.198,2.001,1.648,5.229,0.458,2.956,1.092,4.65,3.549,2.209,1.328,1.074,1.711,3.829,7.156,5.735,0.98,2.228,0.927,10.278,1.281,3.069,1.489,4.008,1.066,1.415,2.003,3.3,6.189,1.247,2.318,12.592,6.902,0.379,3.445,3.387,1.598,1.221,0.129,2.919,3.581,0.716,1.471,3.206,2.017,1.186,2.129,11.3,2.915,1.786,0.646,0.998,3.316,1.128,0.727,1.842,1.771,0.843,0.383,9.526,7.053,5.342,3.745,18.973,3.52,6.738,2.139,3.374,5.905,10.485,6.435,4.344,22.133,6.698,13.897,1.03,20.003,3.908,12.287,19.13,16.009,15.144,20.206,15.367,4.448,15.348,6.335,5.075,20.065,3.56,1.911,6.45,3.733,0.859,8.009,4.459,7.101,1.638,2.973,2.641,15.562,4.941,7.257,2.738,4.749,2.457,2.089,2.355,1.018,28.09,8.288,2.324,17.753,1.509,2.386,1.155,13.786,2.014,2.932,2.442,2.046,9.317,13.268,15.329,9.491,12.437,1.712,5.283,9.881,22.145,14.225,12.294,1.067,1.526,2.296,11.225,6.324,15.411,8.325,11.485,3.047,2.095,2.601,2.216,1.355,9.181,4.713,12.691,4.654,11.341,13.646,0.592,0.205,14.406,2.605,5.507,2.371,11.509,16.598,3.867,28.036,22.459,19.77,2.855,23.478,21.356,9.708,2.567,6.806,3.558,17.424,25.147,4.637,25.34,14.597,16.49,34.121,28.828,23.584,2.51,3.1,5.097,30.078,0.876,10.661,29.023,4.142,14.237,7.711,15.411,19.181,2.74,3.853,5.232,17.75,2.397,3.057,13.403,21.062,32.282,5.267,23.977,8.627,13.519,23.111,22.381,4.996,20.872,32.334,8.253,4.847,5.793,28.485,4.237,22.691,3.145,1.08,5.903,4.383,29.638,58.75,15.38,38.897,2.746,2.432,14.308,6.192,2.8,41.204,7.076,38.861,18.697,9.928,30.994,62.773,44.42,40.324,48.2,8.222,52.275,60.617,8.85,16.311,54.066,54.741,43.591,9.537,80.037,29.92,13.473,58.495,54.583,38.067,21.768,6.043,12.5,91.272,48.035,12.789,25.829,79.377,6.345,144.81,120.163,76.77,17.681,15.767,149.977,29.579,153.911,17.381,155.706,62.855,168.467,79.162,205.421,37.857,145.392,233.296,21.002,23.024,49.186,57.089,30.908,307.684,133.947,144.092,165.87,4.67,4.78,1.222,0.481,1.207,0.667,2.004,2.269,16.962,0.489,0.379,1.513,0.286,2.19,0.504,0.203,1.155,11.714,0.947,1.0,0.98,1.433,0.659,0.23,3.467,0.699,1.505,0.324,0.727,0.568,2.36,0.593,0.452,0.456,0.882,0.237,1.054,0.486,2.092,0.603,2.928,0.69,10.59,22.019,0.672,3.366,4.209,1.064,0.739,0.56,0.552,9.903,1.69,8.271,17.616,3.43,3.074,4.119,2.606,4.065,4.025,1.262,2.624,40.581,7.342,6.154,2.172,0.781,19.333,8.711,4.431,4.267,4.375,3.959,3.13,32.352,18.535,42.236,2.356,3.941,4.448,4.04,21.983,6.268,17.008,1.41,12.766,23.306,67.06,28.548,65.605,287.808,87.102,86.412,22.15,301.219,240.801,25.859,36.029,321.588,190.03
2010-12-15,8.945,0.311,0.091,3.424,1.02,4.363,2.298,1.413,0.005,1.794,1.75,5.366,3.753,9.638,8.676,4.545,10.457,1.208,6.197,0.015,0.169,3.561,0.331,0.428,0.279,2.93,2.169,1.426,1.67,2.702,3.929,0.986,0.457,10.713,0.336,1.543,0.832,0.401,5.674,1.682,0.55,0.336,1.228,2.116,1.374,0.586,9.85,10.651,9.248,0.336,0.64,2.147,0.501,2.675,2.973,2.044,1.127,2.792,3.652,2.675,3.492,2.343,3.956,0.699,1.442,1.735,1.102,1.984,6.357,2.086,0.49,1.139,1.008,2.333,0.864,1.033,0.622,0.285,2.247,2.912,1.258,1.19,1.543,0.445,7.69,0.448,6.161,3.311,2.988,0.512,1.434,0.205,1.641,5.019,1.44,0.821,2.309,2.724,6.972,1.762,1.877,0.838,0.648,3.453,6.624,0.61,1.02,0.594,2.927,5.397,2.926,1.053,0.537,0.164,0.086,0.387,0.54,5.231,0.859,6.236,2.188,3.009,4.273,1.608,2.699,1.232,2.336,1.071,0.001,6.11,0.576,0.86,0.343,0.19,9.178,1.78,1.38,0.533,0.304,0.992,0.62,2.758,1.612,3.841,0.588,1.615,4.701,1.008,0.882,0.244,10.0,4.21,1.302,1.155,10.815,2.284,0.944,0.501,11.545,0.774,0.951,0.108,0.218,2.402,0.908,1.304,19.254,0.048,0.996,2.037,3.181,0.421,0.101,2.436,3.358,0.0,3.811,0.862,0.651,1.02,1.381,14.581,1.891,4.868,3.814,6.473,1.279,4.09,1.763,0.668,0.663,3.409,1.026,0.236,3.453,1.464,3.884,0.478,3.185,4.955,0.747,1.731,0.341,3.003,0.708,0.931,0.741,3.045,0.569,49.033,0.843,0.469,0.17,11.754,0.481,0.426,1.191,1.887,1.513,5.102,0.539,2.495,0.907,4.029,3.127,2.939,1.21,1.018,2.145,3.633,6.467,6.021,0.976,1.802,0.863,9.365,1.204,2.821,1.483,3.639,1.062,1.394,1.867,2.689,5.217,1.22,2.198,11.462,6.619,0.452,2.937,2.9,1.22,1.276,0.167,2.743,3.523,0.703,1.372,2.873,1.822,1.08,2.038,10.286,2.509,1.634,0.695,1.091,3.456,1.205,0.722,1.425,1.949,0.979,0.444,8.486,6.485,4.345,2.933,21.045,3.262,6.058,2.309,3.345,5.442,9.628,6.398,4.115,18.619,6.311,12.589,1.136,17.299,3.552,10.966,17.407,14.605,13.492,17.725,13.604,3.995,13.287,7.543,4.571,19.242,3.414,2.012,5.872,3.659,0.853,7.365,4.349,6.511,1.623,2.931,2.617,13.704,4.194,6.511,2.571,4.528,2.486,2.079,2.444,0.807,28.765,7.812,2.452,16.726,1.664,2.413,1.41,11.712,2.002,2.919,2.581,1.896,8.661,12.268,12.718,8.204,11.359,1.696,5.201,9.781,23.826,12.704,11.309,1.15,1.821,2.282,10.302,5.788,14.053,7.58,11.445,3.034,2.081,2.591,2.204,1.541,8.753,4.311,11.642,4.624,10.198,12.328,0.702,0.325,13.069,2.723,5.268,2.545,11.456,15.183,3.853,25.423,18.694,18.347,3.017,22.499,20.633,8.934,2.556,6.43,3.545,15.866,26.783,4.835,21.916,12.657,15.004,35.499,29.48,21.289,3.019,3.071,5.046,27.95,0.87,10.108,26.189,4.069,13.368,6.917,14.024,18.576,2.717,4.012,5.139,16.114,2.676,3.222,11.863,19.152,28.093,5.164,21.99,8.204,13.428,21.734,20.654,4.951,20.608,28.483,8.164,4.908,5.86,25.223,4.65,21.681,3.226,1.305,5.876,4.952,26.418,47.973,14.366,33.513,2.68,2.767,13.437,6.134,3.181,35.493,6.962,34.144,17.465,9.644,28.427,57.302,44.398,36.868,42.72,8.104,50.133,53.834,8.765,15.519,52.129,55.569,39.798,9.391,71.574,26.832,13.339,56.145,49.164,33.664,20.42,6.364,12.337,97.637,41.916,12.398,23.82,70.032,6.518,139.586,100.353,77.301,17.023,15.568,144.346,27.487,125.679,17.148,149.677,54.814,161.764,69.115,195.346,35.412,120.28,220.099,18.395,20.096,46.605,53.319,30.534,284.752,131.318,142.183,156.899,4.51,4.569,1.211,0.479,1.195,0.657,1.919,2.118,15.634,0.486,0.42,1.507,0.323,2.037,0.568,0.202,1.196,9.39,0.942,1.282,1.205,1.357,0.618,0.229,3.263,0.696,1.522,0.341,0.724,0.566,2.234,0.594,0.45,0.454,0.867,0.237,1.535,0.484,2.334,0.592,3.043,0.494,9.38,20.042,0.627,3.156,3.83,1.052,0.737,0.557,0.515,9.588,1.695,8.133,15.365,3.386,3.077,4.948,2.304,4.05,5.283,1.257,2.614,36.136,6.656,5.593,2.165,0.773,18.315,8.057,4.411,3.961,4.082,3.91,3.18,29.105,17.341,36.672,2.486,4.224,4.551,4.025,21.798,6.278,15.839,1.707,12.295,21.025,54.802,27.739,53.676,240.573,99.323,75.681,21.327,238.359,197.624,22.36,35.594,297.052,173.388
2010-12-16,10.113,0.334,0.075,3.287,1.017,3.647,2.115,1.436,0.005,1.756,1.621,4.945,3.738,8.663,7.545,3.906,9.712,1.21,5.635,0.015,0.203,3.193,0.33,0.433,0.277,3.357,2.12,1.413,1.648,2.571,3.589,0.967,0.469,10.001,0.332,1.534,0.825,0.399,4.841,1.616,0.546,0.335,1.222,2.053,1.379,0.581,8.568,9.061,7.793,0.324,0.684,2.057,0.499,2.52,2.242,2.036,1.123,2.531,3.537,2.439,3.179,2.419,3.649,0.697,1.364,1.673,1.043,2.044,6.526,1.967,0.468,1.104,0.974,2.151,0.866,0.994,0.655,0.284,2.238,2.794,1.245,1.121,1.55,0.44,6.992,0.506,5.723,3.085,2.737,0.529,1.327,0.2,1.479,4.581,1.433,0.816,2.158,2.54,6.592,1.754,1.98,0.834,0.642,3.271,5.716,0.595,1.014,0.592,2.867,4.853,2.62,1.049,0.535,0.194,0.095,0.392,0.699,4.449,1.028,5.46,2.017,2.874,4.076,1.514,2.582,1.214,2.298,1.028,0.001,5.314,0.586,0.852,0.335,0.189,8.445,1.774,1.372,0.531,0.303,0.988,0.468,2.566,1.483,3.661,0.586,1.607,4.367,1.004,0.878,0.243,9.264,4.25,1.348,1.242,9.173,2.316,1.053,0.555,12.061,0.748,0.914,0.092,0.202,2.491,0.884,1.227,17.798,0.043,0.931,2.027,2.882,0.462,0.093,2.34,3.076,0.0,3.313,0.885,0.637,1.035,1.479,13.865,1.737,3.562,3.698,6.469,1.151,4.134,1.654,0.663,0.67,3.326,0.864,0.235,3.15,1.593,3.573,0.533,3.274,4.919,0.704,1.764,0.326,3.156,0.702,0.968,0.76,2.95,0.613,48.96,0.871,0.448,0.159,10.702,0.454,0.424,1.185,1.791,1.387,4.681,0.656,2.042,0.936,3.674,2.832,2.892,1.251,0.978,2.355,3.602,5.404,5.64,0.973,1.558,0.803,8.925,1.134,2.625,1.478,3.514,1.059,1.379,1.746,2.471,4.604,1.196,2.06,11.33,6.788,0.487,2.499,2.276,0.962,1.289,0.213,2.577,3.518,0.812,1.283,2.53,1.679,0.982,1.956,9.419,2.348,1.492,0.706,1.11,3.571,1.186,0.714,1.121,2.064,0.971,0.42,7.714,6.117,3.819,2.292,19.462,3.048,5.56,2.427,3.354,5.061,8.854,6.441,3.957,16.29,6.118,12.751,1.17,15.395,3.281,9.906,16.124,13.397,12.178,16.356,12.226,3.659,11.727,7.245,4.413,18.57,3.281,2.096,5.399,3.599,0.849,6.862,4.273,6.114,1.621,3.067,2.598,12.896,3.318,5.898,2.436,4.365,2.477,2.068,2.506,0.697,26.399,7.017,2.756,15.146,1.683,2.402,1.462,10.315,1.991,2.907,2.611,1.955,8.232,11.878,11.129,7.372,10.383,1.64,5.14,9.8,22.29,10.952,10.404,1.163,1.852,2.27,9.569,5.295,13.329,7.136,11.944,3.021,2.07,2.582,2.194,1.552,8.638,3.877,10.819,4.595,9.231,11.329,0.726,0.355,12.217,2.781,5.059,2.541,11.945,14.445,3.827,23.425,16.021,17.957,3.24,20.857,19.935,8.459,2.546,6.164,3.532,14.972,25.792,4.942,19.482,11.239,14.221,33.285,27.941,18.742,3.043,3.099,5.208,26.221,0.866,9.887,23.846,4.018,12.642,5.648,12.957,16.867,2.705,4.051,5.067,14.986,2.724,3.334,10.95,17.962,25.364,5.086,20.23,7.856,13.787,19.361,20.065,4.92,19.862,25.655,8.081,5.009,6.004,22.792,5.024,19.36,3.319,1.37,5.979,5.182,24.197,40.551,13.653,29.579,2.634,2.815,12.874,6.137,3.276,31.322,7.072,30.931,16.599,9.45,26.146,52.964,43.016,33.825,39.638,8.13,48.132,48.81,8.777,15.204,50.066,53.896,36.536,9.291,65.26,24.638,13.219,53.939,44.836,30.526,19.493,6.568,12.22,93.174,37.497,12.135,22.13,62.84,6.748,134.474,87.328,73.84,16.569,15.417,138.897,25.629,106.679,16.968,143.845,49.184,155.271,61.918,186.473,32.425,101.061,208.765,17.114,18.573,43.314,49.659,30.228,266.39,124.978,136.85,150.453,4.388,4.407,1.243,0.478,1.187,0.65,1.863,2.002,14.532,0.463,0.414,1.502,0.316,1.93,0.578,0.2,1.19,8.047,0.938,1.219,1.14,1.298,0.703,0.228,3.082,0.694,1.526,0.333,0.721,0.564,2.13,0.567,0.449,0.444,0.859,0.236,1.46,0.483,2.483,0.586,3.227,0.516,8.48,18.596,0.618,2.985,3.59,1.037,0.734,0.554,0.581,9.309,1.819,8.054,13.7,3.385,3.105,5.061,2.348,4.034,5.643,1.251,2.602,32.549,6.16,5.244,2.157,0.763,18.14,7.5,4.414,3.748,4.072,4.001,3.243,26.692,17.031,32.866,2.513,4.457,4.687,4.01,21.21,6.243,14.942,1.784,11.957,19.632,46.123,27.26,46.011,202.493,100.29,67.509,20.767,192.587,163.561,20.198,35.231,277.431,162.763
2010-12-17,9.368,0.303,0.052,3.18,1.013,3.296,1.946,1.316,0.005,1.729,1.498,4.55,3.724,7.977,6.416,3.126,9.094,1.101,5.188,0.015,0.193,2.909,0.329,0.43,0.276,2.783,1.717,1.405,1.635,2.482,3.34,0.949,0.406,9.337,0.329,1.527,0.82,0.396,3.998,1.555,0.543,0.334,1.217,1.984,1.27,0.578,7.588,7.95,6.621,0.291,0.674,1.977,0.497,2.381,1.831,2.028,1.119,2.304,3.447,2.22,2.899,2.344,3.363,0.694,1.299,1.613,0.99,1.981,6.323,1.855,0.429,1.07,0.785,2.003,0.828,0.947,0.624,0.283,2.23,2.692,1.235,1.056,1.514,0.426,6.365,0.501,5.347,2.88,2.5,0.494,1.265,0.17,1.328,4.056,1.427,0.812,2.025,2.38,6.017,1.747,1.528,0.831,0.638,3.153,4.742,0.583,1.009,0.59,2.815,4.376,2.364,1.046,0.533,0.156,0.063,0.343,0.676,3.874,1.032,4.899,1.809,2.759,3.924,1.448,2.486,1.199,2.268,0.987,0.001,4.744,0.585,0.844,0.332,0.189,7.769,1.632,1.366,0.529,0.302,0.985,0.38,2.401,1.37,3.435,0.584,1.6,4.113,1.0,0.874,0.242,8.644,3.893,1.28,1.293,7.643,2.085,0.94,0.468,11.225,0.72,0.879,0.06,0.152,2.179,0.836,1.161,16.484,0.039,0.87,1.88,2.644,0.388,0.056,2.247,2.849,0.0,2.91,0.798,0.53,0.912,1.285,13.194,1.584,2.854,3.479,5.47,0.985,3.211,1.321,0.58,0.577,2.889,0.634,0.211,2.87,1.562,2.752,0.478,2.88,4.491,0.653,1.692,0.306,3.052,0.633,0.904,0.656,2.781,0.547,48.882,0.809,0.411,0.148,10.035,0.43,0.422,1.18,1.706,1.269,4.291,0.611,1.773,0.893,3.414,2.6,2.309,1.236,0.945,1.975,3.523,4.808,5.331,0.97,1.465,0.747,8.221,1.068,2.457,1.473,3.363,1.055,1.364,1.643,2.307,4.333,1.172,1.917,10.774,6.564,0.44,2.263,1.873,0.833,1.23,0.185,2.31,3.372,0.742,1.203,2.271,1.571,0.905,1.878,8.698,2.229,1.359,0.672,1.048,3.257,1.106,0.685,0.97,1.865,0.883,0.383,7.135,6.02,3.427,1.929,17.308,2.859,5.16,2.319,3.308,4.752,8.142,6.03,3.841,14.672,5.79,12.097,1.103,14.003,3.042,9.08,15.076,12.416,11.069,15.476,11.104,3.385,10.493,6.019,4.151,17.68,3.156,2.062,5.007,3.544,0.845,6.494,4.215,5.812,1.613,3.198,2.583,11.448,2.756,5.368,2.319,4.241,2.381,2.056,2.426,0.626,23.837,6.475,2.733,12.689,1.581,2.351,1.344,9.357,1.981,2.895,2.517,1.892,7.814,11.184,9.495,6.839,9.708,1.564,5.098,9.007,19.832,9.559,9.557,1.106,1.669,2.259,8.938,4.834,12.531,6.825,11.524,3.009,2.06,2.572,2.185,1.384,8.286,3.526,10.13,4.566,8.401,10.516,0.671,0.295,11.529,2.422,4.865,2.446,11.535,13.786,3.795,21.844,14.033,17.048,3.186,19.001,18.968,7.981,2.536,5.967,3.519,14.11,23.358,4.666,17.681,10.132,13.5,30.264,23.979,15.874,2.759,3.067,5.152,24.427,0.862,9.487,21.968,3.977,11.705,4.727,12.065,15.324,2.694,3.862,5.006,14.068,2.514,2.897,10.216,17.101,23.538,5.022,18.621,7.541,13.329,16.465,19.091,4.896,18.856,23.609,8.014,4.827,5.885,20.921,4.938,17.354,2.985,1.28,5.91,5.073,22.64,35.458,13.073,26.702,2.601,2.58,12.298,6.115,2.975,28.26,6.952,28.679,15.895,9.307,24.055,49.134,40.146,31.062,37.409,7.922,46.241,44.949,8.737,14.735,48.017,50.473,33.621,9.235,60.151,22.863,13.121,51.77,41.22,28.099,18.659,6.059,12.148,83.253,34.154,11.945,20.848,57.108,6.374,129.528,78.457,68.607,16.239,15.313,133.665,24.084,93.812,16.836,138.248,44.936,149.017,56.434,178.412,29.78,86.533,198.782,16.38,17.693,39.846,45.99,29.991,251.164,116.391,128.52,143.536,4.287,4.277,1.281,0.477,1.18,0.646,1.823,1.905,13.567,0.438,0.388,1.497,0.294,1.846,0.538,0.198,1.148,7.234,0.934,1.028,0.988,1.246,0.642,0.228,2.921,0.691,1.476,0.32,0.718,0.562,2.035,0.535,0.447,0.434,0.854,0.235,1.098,0.481,2.226,0.583,3.091,0.438,7.773,17.421,0.585,2.835,3.415,1.026,0.731,0.551,0.527,9.069,1.725,7.734,12.419,3.324,3.076,4.457,2.276,4.018,4.838,1.244,2.591,29.531,5.794,4.991,2.149,0.756,17.493,7.036,4.359,3.575,3.933,4.124,3.183,24.771,15.32,30.087,2.408,4.391,4.614,3.996,20.307,6.161,14.268,1.66,11.7,18.648,39.896,26.37,40.943,172.074,93.388,61.103,20.367,159.92,137.119,18.882,34.939,261.211,154.529
2010-12-18,7.75,0.273,0.043,3.093,1.01,2.804,1.787,1.224,0.005,1.71,1.38,4.175,3.71,7.251,4.784,2.239,8.546,1.023,4.812,0.015,0.175,2.674,0.327,0.425,0.275,2.144,1.467,1.399,1.625,2.415,3.166,0.93,0.364,8.719,0.327,1.52,0.816,0.394,2.926,1.497,0.54,0.332,1.212,1.869,1.183,0.575,6.114,6.754,5.124,0.274,0.643,1.903,0.496,2.253,1.483,2.02,1.115,2.099,3.368,2.035,2.645,2.219,3.093,0.692,1.241,1.557,0.94,1.898,5.888,1.753,0.41,1.036,0.607,1.875,0.8,0.907,0.562,0.282,2.223,2.6,1.227,0.994,1.473,0.416,5.789,0.421,5.011,2.691,2.265,0.462,1.225,0.154,1.193,3.404,1.421,0.809,1.906,2.239,4.571,1.74,1.182,0.828,0.635,3.067,3.601,0.572,1.005,0.588,2.769,4.007,2.187,1.042,0.531,0.123,0.042,0.313,0.578,3.427,0.935,4.456,1.624,2.656,3.792,1.392,2.399,1.187,2.24,0.947,0.001,4.296,0.573,0.837,0.33,0.188,7.146,1.498,1.36,0.527,0.301,0.981,0.318,2.25,1.268,3.225,0.582,1.594,3.902,0.997,0.871,0.241,8.102,3.428,1.205,1.241,5.7,1.903,0.788,0.387,9.726,0.696,0.846,0.044,0.123,1.823,0.795,1.103,14.288,0.036,0.815,1.662,2.341,0.319,0.038,2.158,2.655,0.0,2.583,0.723,0.455,0.824,1.091,12.559,1.444,2.483,3.126,4.591,0.863,2.497,1.067,0.533,0.51,2.526,0.529,0.198,2.634,1.457,2.237,0.417,2.498,3.994,0.617,1.615,0.296,2.803,0.589,0.844,0.584,2.529,0.49,48.802,0.756,0.308,0.137,9.301,0.412,0.42,1.175,1.629,1.16,3.77,0.53,1.6,0.759,3.195,2.403,1.913,1.114,0.914,1.602,3.301,4.016,4.817,0.966,1.164,0.694,7.37,1.006,2.308,1.467,3.026,0.932,1.348,1.55,1.945,3.665,1.149,1.788,9.605,6.038,0.399,2.015,1.635,0.765,1.176,0.153,2.057,3.196,0.628,1.134,2.074,1.481,0.849,1.803,8.095,1.968,1.237,0.646,1.001,2.898,1.048,0.658,0.89,1.662,0.83,0.366,6.51,5.478,2.808,1.644,15.296,2.684,4.815,2.161,3.234,4.484,7.479,5.474,3.747,13.473,5.312,10.718,1.032,12.769,2.823,8.365,14.161,11.58,10.087,14.441,10.152,3.148,9.478,5.026,3.788,16.749,3.036,1.957,4.681,3.488,0.842,6.227,4.168,5.558,1.595,3.137,2.57,9.108,2.43,4.892,2.215,4.141,2.274,2.046,2.307,0.523,20.335,5.767,2.519,9.63,1.489,2.294,1.224,8.649,1.972,2.884,2.419,1.703,7.362,10.152,7.674,5.85,8.69,1.498,5.068,7.885,17.481,8.477,8.755,1.047,1.508,2.248,8.37,4.409,11.6,6.574,10.222,2.997,2.052,2.563,2.177,1.227,7.603,3.249,9.519,4.538,7.73,9.812,0.618,0.239,10.627,2.023,4.679,2.327,10.242,12.859,3.767,20.527,12.475,15.563,2.967,17.262,17.961,7.388,2.527,5.811,3.507,13.14,20.714,4.317,16.151,9.205,12.534,26.291,19.012,12.77,2.5,3.03,4.865,22.573,0.858,8.775,20.371,3.941,10.363,4.153,11.273,13.593,2.676,3.675,4.951,12.952,2.287,2.418,9.458,16.163,21.984,4.966,17.119,7.245,12.009,13.37,17.558,4.872,17.426,21.968,7.962,4.505,5.549,19.393,4.618,15.281,2.524,1.168,5.628,4.772,21.358,31.876,12.556,24.531,2.577,2.334,11.67,6.062,2.659,25.947,6.582,26.939,15.27,9.191,22.109,45.569,36.507,28.505,35.0,7.494,44.413,41.834,8.659,13.871,46.076,45.986,30.949,9.18,55.697,21.27,13.039,49.679,38.071,26.018,17.614,5.316,12.082,70.2,31.394,11.797,19.687,52.382,5.667,124.708,71.66,62.196,15.981,15.229,128.604,22.733,84.574,16.66,132.873,41.332,143.014,51.82,170.923,27.659,75.507,189.761,15.597,16.829,36.535,42.145,29.735,238.081,106.375,118.367,134.916,4.198,4.166,1.255,0.475,1.175,0.642,1.776,1.819,12.692,0.419,0.374,1.491,0.283,1.774,0.51,0.197,1.115,6.704,0.93,0.921,0.907,1.197,0.556,0.227,2.772,0.689,1.428,0.313,0.715,0.56,1.946,0.511,0.445,0.429,0.849,0.234,0.883,0.479,1.953,0.581,2.801,0.324,7.19,16.394,0.537,2.697,3.27,1.019,0.728,0.548,0.454,8.813,1.586,7.285,11.39,3.212,3.002,3.85,2.035,4.001,3.939,1.238,2.581,26.89,5.513,4.782,2.142,0.751,16.371,6.633,4.267,3.424,3.635,4.106,3.066,23.149,12.526,27.906,2.294,4.126,4.431,3.982,19.063,6.075,13.759,1.519,11.49,17.853,35.358,25.178,37.441,147.853,81.801,55.913,20.062,136.714,116.774,17.879,34.656,247.337,146.311
2010-12-19,6.413,0.255,0.041,3.018,1.006,2.331,1.639,1.178,0.005,1.695,1.27,3.821,3.697,6.446,3.605,1.733,8.045,0.985,4.483,0.015,0.168,2.468,0.326,0.422,0.274,1.77,1.351,1.394,1.617,2.36,3.04,0.913,0.347,8.145,0.325,1.514,0.813,0.391,2.257,1.442,0.537,0.331,1.207,1.768,1.135,0.573,4.874,5.689,4.041,0.266,0.625,1.83,0.494,2.134,1.289,2.012,1.111,1.911,3.295,1.905,2.41,2.122,2.836,0.689,1.187,1.503,0.894,1.839,5.504,1.664,0.401,1.003,0.528,1.762,0.787,0.876,0.519,0.281,2.215,2.513,1.221,0.934,1.442,0.41,5.263,0.365,4.705,2.515,2.065,0.444,1.195,0.147,1.101,2.936,1.415,0.805,1.801,2.113,3.477,1.734,1.102,0.825,0.632,2.996,2.865,0.561,1.001,0.586,2.726,3.743,2.071,1.038,0.529,0.105,0.034,0.302,0.502,3.061,0.851,4.081,1.476,2.563,3.671,1.342,2.318,1.177,2.214,0.91,0.001,3.921,0.564,0.83,0.328,0.187,6.575,1.401,1.355,0.525,0.3,0.978,0.271,2.114,1.176,3.058,0.58,1.588,3.715,0.993,0.868,0.24,7.613,3.047,1.157,1.181,4.299,1.802,0.678,0.338,8.538,0.676,0.816,0.038,0.108,1.565,0.765,1.052,11.973,0.033,0.776,1.534,2.103,0.277,0.032,2.073,2.483,0.0,2.315,0.682,0.411,0.782,0.966,11.952,1.33,2.259,3.063,4.026,0.772,2.065,0.881,0.515,0.472,2.301,0.479,0.192,2.457,1.372,1.953,0.38,2.263,3.634,0.593,1.561,0.289,2.596,0.569,0.809,0.552,2.308,0.46,48.72,0.727,0.239,0.129,8.416,0.401,0.418,1.17,1.557,1.058,3.356,0.475,1.483,0.659,2.996,2.229,1.703,1.004,0.884,1.387,3.088,3.397,4.279,0.963,0.911,0.644,6.597,0.948,2.181,1.462,2.706,0.655,1.334,1.463,1.655,3.077,1.126,1.671,8.532,5.56,0.377,1.839,1.487,0.724,1.14,0.134,1.846,3.031,0.544,1.076,1.92,1.4,0.806,1.732,7.573,1.752,1.127,0.633,0.978,2.669,1.013,0.636,0.841,1.534,0.806,0.359,5.883,4.861,2.375,1.46,13.495,2.524,4.509,2.046,3.17,4.239,6.886,5.005,3.662,12.523,4.84,9.469,0.986,11.595,2.623,7.679,13.33,10.718,9.197,13.243,9.314,2.937,8.621,4.386,3.65,15.905,2.921,1.856,4.405,3.423,0.839,6.026,4.126,5.33,1.577,3.017,2.558,7.218,2.231,4.457,2.124,4.058,2.189,2.038,2.211,0.431,16.89,5.073,2.325,7.312,1.436,2.247,1.149,8.08,1.962,2.873,2.354,1.525,6.928,9.16,6.334,4.954,7.698,1.446,5.044,6.916,15.43,7.725,8.02,1.007,1.415,2.239,7.85,4.068,10.727,6.35,8.752,2.986,2.043,2.554,2.168,1.13,6.893,3.03,8.975,4.51,7.229,9.182,0.585,0.209,9.83,1.735,4.501,2.228,8.773,11.801,3.744,19.379,11.202,14.071,2.763,15.775,17.062,6.769,2.518,5.677,3.494,12.209,18.354,4.051,14.736,8.393,11.491,22.263,14.864,10.369,2.349,3.007,4.555,20.793,0.855,8.017,18.81,3.906,9.061,3.794,10.553,12.001,2.655,3.555,4.899,11.904,2.135,2.078,8.688,15.085,20.422,4.913,15.745,6.965,10.448,10.857,15.964,4.845,15.795,20.462,7.92,4.217,5.2,18.077,4.288,13.47,2.158,1.091,5.289,4.44,20.103,29.144,12.075,22.744,2.558,2.172,11.076,6.013,2.453,24.057,6.144,25.384,14.693,9.09,20.371,42.141,32.938,26.198,32.402,6.986,42.611,39.189,8.587,12.855,44.211,41.358,28.52,9.114,51.597,19.825,12.967,47.682,35.26,24.168,16.422,4.714,12.006,57.682,28.997,11.673,18.48,48.386,5.018,119.987,65.863,55.751,15.767,15.144,123.673,21.429,77.292,16.361,127.695,38.111,137.255,47.723,163.868,25.883,66.943,181.441,14.636,15.825,33.607,38.623,29.375,226.463,96.375,107.666,124.897,4.114,4.068,1.22,0.473,1.17,0.639,1.709,1.741,11.881,0.403,0.368,1.486,0.279,1.709,0.497,0.196,1.095,6.326,0.927,0.87,0.867,1.152,0.51,0.226,2.633,0.686,1.391,0.303,0.713,0.558,1.863,0.491,0.444,0.426,0.845,0.233,0.786,0.478,1.784,0.578,2.578,0.262,6.689,15.458,0.615,2.568,3.143,1.015,0.726,0.545,0.416,8.568,1.482,6.824,10.528,3.093,2.922,3.464,1.815,3.986,3.377,1.234,2.571,24.511,5.297,4.595,2.134,0.748,15.16,6.268,4.183,3.289,3.352,4.003,2.958,21.72,10.086,26.085,2.213,3.852,4.246,3.967,17.549,6.005,13.363,1.426,11.302,17.154,31.959,23.906,34.823,128.502,69.086,51.584,19.815,119.889,101.099,16.878,34.299,235.067,137.169
2010-12-20,6.011,0.246,0.04,2.953,1.003,2.015,1.5,1.378,0.005,1.683,1.165,3.49,3.683,5.792,2.904,1.481,7.589,1.142,4.187,0.015,0.166,2.283,0.325,0.42,0.272,1.77,1.288,1.389,1.61,2.311,2.943,0.896,0.372,7.612,0.324,1.508,0.809,0.388,1.878,1.389,0.535,0.33,1.202,1.69,1.106,0.57,4.062,4.932,3.391,0.261,0.617,1.768,0.492,2.021,1.174,2.005,1.107,1.739,3.226,1.817,2.195,2.054,2.627,0.687,1.136,1.452,0.85,1.798,5.435,1.582,0.395,0.971,0.493,1.666,0.78,0.849,0.49,0.28,2.207,2.431,1.216,0.883,1.417,0.414,4.853,0.328,4.42,2.351,1.933,0.432,1.168,0.144,1.048,2.609,1.41,0.802,1.706,1.997,2.795,1.728,0.996,0.822,0.63,2.934,2.456,0.55,0.997,0.584,2.685,3.554,1.992,1.035,0.527,0.097,0.031,0.297,0.529,2.749,0.8,3.751,1.353,2.476,3.556,1.295,2.24,1.17,2.189,0.874,0.001,3.591,0.558,0.822,0.327,0.187,6.064,1.327,1.35,0.523,0.298,0.974,0.233,1.997,1.089,2.919,0.578,1.581,3.545,0.99,0.865,0.24,7.164,2.75,1.126,1.144,3.545,1.768,0.606,0.308,7.86,0.657,0.788,0.034,0.099,1.386,0.742,1.005,10.308,0.031,0.75,1.465,1.945,0.253,0.03,1.99,2.329,0.0,2.093,0.659,0.385,1.051,1.288,11.387,1.241,2.096,2.892,3.631,0.709,1.804,0.761,0.695,0.512,2.781,1.177,0.206,2.634,1.375,1.741,0.361,2.119,3.382,0.662,1.523,0.284,2.449,0.558,0.914,0.739,2.131,0.569,48.636,0.746,0.206,0.123,7.638,0.393,0.416,1.164,1.49,0.968,3.045,0.566,1.395,0.602,2.813,2.071,1.57,0.933,0.856,1.889,2.931,3.005,3.844,0.959,0.767,0.598,5.922,0.895,2.077,1.457,2.461,0.387,1.324,1.382,1.471,2.719,1.105,1.561,7.711,5.322,0.433,1.73,1.386,0.695,1.115,0.123,1.679,2.883,0.487,1.027,1.801,1.324,0.768,1.664,7.103,1.602,1.045,0.625,0.967,2.538,0.987,0.618,0.804,1.745,0.794,0.354,5.371,4.411,2.111,1.341,12.172,2.377,4.232,2.27,3.124,4.01,6.357,5.164,3.584,11.728,4.458,8.803,0.959,10.507,2.44,7.05,12.562,9.856,8.423,12.112,8.562,2.746,7.881,3.923,3.468,15.299,2.81,1.89,4.161,3.367,0.836,5.865,4.089,5.119,1.563,2.922,2.547,5.952,2.095,4.058,2.042,3.985,2.123,2.03,2.141,0.373,14.364,4.56,2.406,5.889,1.405,2.215,1.204,7.592,1.953,2.863,2.316,1.401,6.542,8.354,5.481,4.375,6.846,1.403,5.023,6.19,13.882,7.206,7.39,0.98,1.758,2.23,7.366,3.835,9.971,6.141,9.159,2.975,2.035,2.545,2.16,1.073,6.321,2.855,8.48,4.483,6.865,8.609,0.566,0.195,9.217,1.535,4.331,2.155,9.168,10.819,3.728,18.348,10.13,12.811,2.972,14.572,16.593,6.217,2.509,5.555,3.482,11.389,16.505,3.879,13.423,7.663,10.555,19.144,12.002,8.798,3.022,2.991,4.406,19.195,0.852,7.386,17.301,3.873,8.085,3.547,9.884,10.578,2.636,3.483,4.849,11.076,2.043,1.847,7.977,14.006,18.912,4.863,14.53,6.697,11.012,9.147,14.582,4.817,14.341,19.033,7.885,4.013,5.105,16.901,4.558,11.909,1.902,1.047,5.146,4.934,18.841,26.86,11.621,21.149,2.543,2.076,10.559,5.976,2.332,22.383,5.883,23.881,14.149,8.999,18.896,38.931,29.917,24.254,29.922,6.604,40.906,36.851,8.532,11.947,42.898,37.222,26.417,9.047,47.802,18.538,12.902,46.467,32.766,22.522,15.295,4.304,11.928,47.939,26.88,11.563,17.274,44.963,4.548,115.407,60.724,49.961,15.581,15.056,118.895,20.145,71.115,16.015,122.967,35.233,131.862,44.063,157.176,24.292,60.078,173.658,13.62,14.768,31.11,35.508,28.968,215.874,87.283,97.561,114.387,4.034,3.977,1.197,0.471,1.164,0.635,1.651,1.67,11.126,0.389,0.365,1.481,0.276,1.648,0.491,0.195,1.081,6.031,0.924,0.838,0.84,1.108,0.485,0.225,2.501,0.684,1.361,0.296,0.71,0.556,1.783,0.473,0.442,0.424,0.841,0.232,1.176,0.476,2.153,0.576,2.436,0.23,6.246,14.587,0.592,2.447,3.026,1.011,0.723,0.542,0.397,8.36,1.509,6.853,9.778,2.991,2.854,4.431,1.671,3.971,3.233,1.229,2.562,22.347,5.135,4.422,2.127,0.745,14.59,5.926,4.121,3.166,3.142,3.901,2.877,20.427,8.353,24.496,2.159,4.241,4.093,3.953,16.033,5.956,13.041,1.374,11.127,16.511,29.29,23.371,32.663,112.907,57.816,47.904,19.602,107.161,88.877,15.854,33.883,223.918,127.194
2010-12-21,6.133,0.241,0.04,2.891,0.999,1.83,1.368,1.409,0.005,1.674,1.066,3.174,3.67,5.299,2.444,1.331,7.181,1.166,3.914,0.015,0.165,2.114,0.324,0.419,0.271,1.779,1.243,1.384,1.603,2.265,2.864,0.879,0.373,7.115,0.323,1.502,0.806,0.386,1.618,1.338,0.533,0.329,1.198,1.797,1.085,0.567,3.529,4.4,2.944,0.256,0.613,1.727,0.49,1.914,1.066,1.998,1.103,1.578,3.158,1.755,1.997,2.003,2.49,0.684,1.087,1.403,0.808,1.767,5.763,1.506,0.39,0.94,0.485,1.59,0.776,0.824,0.555,0.279,2.199,2.352,1.21,0.841,1.396,0.41,4.562,0.369,4.152,2.196,1.849,0.423,1.144,0.141,1.016,2.347,1.404,0.798,1.618,1.888,2.304,1.721,0.91,0.819,0.628,2.876,2.193,0.539,0.994,0.581,2.646,3.413,1.933,1.031,0.525,0.093,0.029,0.295,0.749,2.475,0.779,3.449,1.244,2.393,3.445,1.249,2.164,1.163,2.165,0.839,0.001,3.291,0.553,0.815,0.326,0.186,5.656,1.264,1.345,0.521,0.297,0.971,0.202,1.896,1.008,2.797,0.576,1.575,3.386,0.986,0.862,0.239,6.746,2.509,1.104,1.123,3.136,1.729,0.556,0.288,7.493,0.639,0.763,0.032,0.094,1.257,0.721,0.963,9.202,0.029,0.728,1.416,1.846,0.238,0.029,1.911,2.195,0.0,1.907,0.643,0.367,1.079,1.507,10.871,1.166,1.961,2.596,3.316,0.663,1.643,0.69,0.688,0.509,2.847,0.945,0.206,2.72,1.459,1.589,0.35,2.017,3.193,0.654,1.492,0.279,2.345,0.55,0.969,0.758,1.982,0.622,48.551,0.749,0.27,0.229,7.014,0.387,0.414,1.159,1.425,0.888,2.772,0.721,1.323,0.571,2.642,1.927,1.466,0.897,0.829,2.156,3.332,2.696,3.492,0.956,0.671,0.554,5.341,0.844,1.991,1.451,2.502,0.223,1.317,1.304,1.351,2.564,1.084,1.457,7.121,5.477,0.46,1.652,1.305,0.671,1.095,0.117,1.549,2.772,0.448,0.983,1.7,1.25,0.734,1.598,6.669,1.49,0.98,0.621,0.96,2.459,0.966,0.602,0.77,1.89,0.785,0.349,4.973,4.082,1.934,1.253,11.123,2.244,3.977,2.423,3.091,3.792,5.923,5.441,3.509,11.037,4.193,8.284,0.942,9.52,2.269,6.518,11.847,9.084,7.826,11.163,7.874,2.57,7.225,3.564,3.186,14.858,2.703,1.927,3.943,3.323,0.833,5.727,4.054,4.928,1.551,2.86,2.536,5.071,1.986,3.69,1.965,3.918,2.094,2.023,2.088,0.478,12.659,4.209,2.717,5.052,1.385,2.187,1.232,7.156,1.944,2.852,2.29,1.485,6.219,7.711,4.891,4.099,6.232,1.364,5.003,5.677,12.678,6.81,6.849,0.961,1.764,2.221,6.911,3.678,9.327,5.942,9.014,2.965,2.028,2.536,2.152,1.036,5.892,2.706,8.021,4.457,6.595,8.084,0.556,0.188,8.664,1.394,4.166,2.101,9.021,10.012,3.713,17.398,9.205,11.778,3.264,13.62,16.142,5.776,2.5,5.439,3.47,10.685,15.079,3.759,12.224,6.993,9.777,16.998,10.293,7.744,3.009,2.977,4.311,17.83,0.849,6.9,15.965,3.84,7.938,3.355,9.257,9.471,2.618,3.433,4.801,10.376,1.985,1.685,7.372,13.049,17.561,4.815,13.495,6.44,11.0,8.015,13.439,4.79,14.156,17.716,7.853,3.872,4.941,15.823,4.831,10.665,1.723,1.023,4.985,5.023,17.646,24.873,11.187,19.685,2.53,2.016,10.128,5.947,2.256,20.851,5.66,22.444,13.63,8.913,17.678,36.096,27.483,22.685,27.731,6.312,39.331,34.725,8.487,11.229,41.21,33.837,24.678,8.987,44.407,17.401,12.841,44.942,30.615,21.057,14.348,4.027,11.857,41.415,24.997,11.463,16.177,42.036,4.227,111.007,56.186,45.192,15.411,14.972,114.31,18.957,65.707,15.728,118.411,32.697,126.782,40.812,150.826,22.855,54.423,166.322,12.708,13.804,29.137,32.81,28.614,206.052,79.552,88.733,104.339,3.957,3.892,1.183,0.469,1.16,0.632,1.609,1.603,10.416,0.46,0.362,1.476,0.274,1.59,0.488,0.194,1.068,5.783,0.921,0.812,0.818,1.067,0.468,0.224,2.374,0.682,1.335,0.292,0.707,0.554,1.707,0.577,0.441,0.423,0.837,0.232,1.131,0.474,2.389,0.574,2.684,0.209,5.845,13.768,0.503,2.332,2.917,1.007,0.72,0.54,0.414,8.152,1.678,6.932,9.106,2.91,2.798,4.604,1.603,3.957,3.179,1.225,2.553,20.402,5.018,4.257,2.119,0.742,14.763,5.603,4.077,3.052,3.324,3.826,2.816,19.237,7.201,23.07,2.118,4.524,3.976,3.94,15.553,5.912,12.765,1.346,10.964,15.904,27.073,23.102,30.743,100.186,49.466,44.76,19.411,97.044,79.16,14.866,33.489,213.595,117.537
2010-12-22,5.565,0.238,0.04,2.84,0.996,1.719,1.243,1.276,0.005,1.665,0.971,2.879,3.657,4.929,2.134,1.221,6.814,1.056,3.66,0.015,0.164,1.957,0.323,0.417,0.27,1.601,1.204,1.379,1.596,2.222,2.796,0.862,0.354,6.653,0.322,1.497,0.803,0.383,1.437,1.288,0.53,0.328,1.194,1.837,1.068,0.565,3.152,4.015,2.627,0.252,0.61,1.702,0.488,1.811,0.986,1.991,1.099,1.428,3.093,1.706,1.83,1.962,2.404,0.682,1.04,1.355,0.769,1.74,5.616,1.435,0.385,0.909,0.461,1.526,0.772,0.8,0.532,0.278,2.191,2.276,1.205,0.804,1.376,0.4,4.353,0.337,3.899,2.048,1.79,0.416,1.121,0.139,0.992,2.118,1.399,0.795,1.536,1.785,1.956,1.715,0.848,0.816,0.626,2.82,1.99,0.528,0.99,0.579,2.607,3.302,1.885,1.027,0.523,0.091,0.029,0.294,0.723,2.228,0.755,3.168,1.145,2.313,3.338,1.206,2.091,1.158,2.141,0.806,0.001,3.013,0.549,0.809,0.324,0.185,5.374,1.208,1.34,0.519,0.296,0.968,0.175,1.804,0.938,2.685,0.574,1.569,3.236,0.983,0.859,0.238,6.355,2.308,1.085,1.112,2.874,1.674,0.518,0.274,6.993,0.622,0.738,0.03,0.089,1.161,0.701,0.923,8.434,0.027,0.708,1.374,1.776,0.228,0.029,1.834,2.085,0.0,1.752,0.63,0.355,0.909,1.231,10.391,1.099,1.84,2.36,3.041,0.624,1.527,0.64,0.586,0.455,2.4,0.571,0.196,2.463,1.421,1.482,0.339,1.936,3.037,0.592,1.465,0.274,2.264,0.543,0.885,0.645,1.841,0.543,48.464,0.721,0.281,0.227,6.515,0.381,0.412,1.154,1.365,0.82,2.554,0.655,1.267,0.544,2.482,1.804,1.376,0.86,0.81,1.764,3.526,2.462,3.222,0.953,0.609,0.513,4.843,0.796,1.922,1.446,2.499,0.143,1.31,1.23,1.268,2.464,1.063,1.359,6.694,5.322,0.419,1.593,1.235,0.647,1.077,0.114,1.441,2.694,0.419,0.942,1.612,1.183,0.703,1.534,6.261,1.395,0.929,0.617,0.954,2.405,0.946,0.588,0.74,1.675,0.777,0.345,4.654,3.841,1.811,1.189,10.235,2.12,3.74,2.279,3.067,3.585,5.609,5.133,3.438,10.424,4.025,7.741,0.931,8.636,2.11,6.081,11.18,8.433,7.405,10.407,7.236,2.407,6.632,3.287,2.922,14.18,2.599,1.889,3.75,3.288,0.83,5.602,4.021,4.758,1.539,2.821,2.525,4.436,1.892,3.361,1.894,3.859,2.049,2.015,2.047,0.525,11.457,3.968,2.689,4.432,1.368,2.155,1.185,6.76,1.935,2.842,2.27,1.453,5.957,7.18,4.422,3.877,5.805,1.328,4.984,5.314,11.684,6.477,6.366,0.945,1.554,2.212,6.479,3.564,8.767,5.75,7.928,2.954,2.02,2.527,2.144,1.009,5.562,2.574,7.588,4.43,6.391,7.601,0.55,0.185,8.133,1.288,4.007,2.059,7.945,9.394,3.699,16.509,8.389,10.921,3.194,12.875,15.39,5.444,2.491,5.329,3.458,10.072,13.93,3.652,11.139,6.385,9.13,15.382,8.991,6.965,2.646,2.964,4.198,16.697,0.846,6.521,14.84,3.808,7.542,3.197,8.669,8.674,2.602,3.394,4.754,9.734,1.944,1.565,6.884,12.267,16.417,4.767,12.639,6.191,9.822,7.171,12.488,4.765,13.996,16.536,7.823,3.756,4.786,14.821,4.706,9.758,1.593,1.01,4.827,4.839,16.593,23.14,10.77,18.352,2.518,1.975,9.776,5.921,2.204,19.452,5.455,21.132,13.131,8.831,16.685,33.699,25.477,21.431,25.844,6.064,37.808,32.754,8.449,10.666,39.459,31.122,23.272,8.935,41.475,16.405,12.784,42.968,28.813,19.758,13.583,3.831,11.794,36.666,23.319,11.368,15.243,39.56,4.004,106.765,52.223,41.436,15.256,14.894,109.911,17.904,60.951,15.527,113.754,30.487,121.799,37.939,144.8,21.582,49.667,159.385,11.95,12.983,27.461,30.585,28.348,196.847,73.29,81.428,95.314,3.881,3.812,1.173,0.468,1.155,0.629,1.58,1.541,9.747,0.424,0.36,1.47,0.273,1.534,0.485,0.194,1.056,5.561,0.917,0.788,0.796,1.028,0.452,0.224,2.253,0.679,1.31,0.29,0.705,0.552,1.634,0.534,0.439,0.421,0.832,0.231,0.869,0.473,2.089,0.571,2.817,0.193,5.48,12.993,0.443,2.223,2.814,1.003,0.718,0.537,0.393,7.974,1.58,6.749,8.491,2.845,2.752,3.999,1.524,3.942,2.986,1.221,2.544,18.779,4.929,4.099,2.112,0.739,14.431,5.295,4.044,2.949,3.328,3.777,2.768,18.134,6.338,21.775,2.082,4.417,3.884,3.926,15.181,5.867,12.516,1.33,10.813,15.323,25.149,22.331,28.993,89.687,43.28,42.09,19.236,88.669,71.258,13.976,33.166,203.929,108.158
2010-12-23,4.739,0.236,0.04,2.8,0.992,1.622,1.135,1.174,0.005,1.658,0.892,2.606,3.644,4.644,1.907,1.131,6.475,0.974,3.421,0.015,0.163,1.813,0.322,0.416,0.269,1.423,1.167,1.374,1.589,2.179,2.733,0.846,0.341,6.223,0.321,1.491,0.799,0.381,1.301,1.239,0.528,0.326,1.189,1.693,1.052,0.562,2.859,3.721,2.39,0.249,0.607,1.686,0.486,1.713,0.931,1.984,1.095,1.291,3.03,1.664,1.705,1.928,2.342,0.68,0.995,1.309,0.73,1.716,5.176,1.366,0.38,0.878,0.436,1.471,0.77,0.776,0.466,0.277,2.184,2.202,1.201,0.77,1.358,0.393,4.196,0.287,3.658,1.909,1.743,0.41,1.099,0.138,0.971,1.909,1.394,0.792,1.457,1.688,1.702,1.709,0.798,0.813,0.623,2.766,1.817,0.518,0.987,0.577,2.569,3.211,1.844,1.024,0.522,0.09,0.029,0.292,0.597,2.005,0.732,2.906,1.052,2.235,3.232,1.164,2.018,1.152,2.117,0.773,0.001,2.755,0.546,0.802,0.323,0.185,5.186,1.157,1.335,0.493,0.295,0.964,0.153,1.718,0.882,2.579,0.572,1.563,3.093,0.979,0.856,0.237,5.987,2.137,1.068,1.104,2.677,1.625,0.488,0.263,6.451,0.606,0.715,0.028,0.086,1.085,0.682,0.886,7.854,0.026,0.689,1.335,1.718,0.221,0.029,1.761,1.998,0.0,1.623,0.619,0.345,0.79,0.953,9.934,1.037,1.729,2.204,2.779,0.589,1.431,0.6,0.527,0.415,2.019,0.414,0.19,2.201,1.329,1.396,0.329,1.863,2.9,0.553,1.439,0.269,2.197,0.536,0.809,0.568,1.723,0.474,48.377,0.696,0.231,0.163,6.112,0.377,0.41,1.149,1.307,0.771,2.37,0.542,1.222,0.517,2.333,1.704,1.3,0.821,0.799,1.38,3.175,2.287,2.987,0.949,0.567,0.474,4.423,0.751,1.876,1.441,2.32,0.107,1.304,1.159,1.207,2.323,1.043,1.265,6.372,4.927,0.382,1.543,1.179,0.625,1.06,0.112,1.347,2.634,0.397,0.904,1.536,1.122,0.673,1.48,5.876,1.316,0.892,0.613,0.949,2.363,0.927,0.575,0.714,1.457,0.77,0.341,4.384,3.658,1.717,1.144,9.508,2.004,3.516,2.081,3.048,3.388,5.395,4.603,3.372,9.872,3.912,7.187,0.921,7.853,1.96,5.717,10.554,7.894,7.109,9.821,6.64,2.255,6.09,3.061,2.726,13.451,2.499,1.802,3.581,3.256,0.817,5.487,3.989,4.607,1.528,2.796,2.515,3.963,1.812,3.082,1.826,3.811,1.992,2.008,2.011,0.458,10.568,3.791,2.455,3.962,1.353,2.125,1.122,6.401,1.926,2.832,2.252,1.319,5.742,6.714,4.013,3.667,5.492,1.292,4.965,5.036,10.874,6.179,5.929,0.93,1.393,2.204,6.07,3.472,8.264,5.563,6.757,2.944,2.012,2.518,2.136,0.987,5.294,2.458,7.177,4.405,6.231,7.151,0.546,0.183,7.66,1.206,3.853,2.022,6.775,8.926,3.685,15.669,7.66,10.197,2.915,12.288,14.583,5.194,2.482,5.225,3.445,9.523,12.992,3.549,10.167,5.847,8.578,14.168,7.99,6.336,2.35,2.952,4.053,15.775,0.834,6.21,13.904,3.776,7.036,3.065,8.121,8.095,2.587,3.36,4.708,9.161,1.912,1.47,6.495,11.657,15.477,4.721,11.936,5.952,8.394,6.506,11.682,4.741,13.193,15.494,7.793,3.648,4.627,13.887,4.389,9.102,1.492,1.001,4.668,4.529,15.718,21.647,10.368,17.155,2.5,1.942,9.487,5.897,2.163,18.192,5.262,19.989,12.65,8.752,15.871,31.71,23.794,20.421,24.212,5.84,36.296,30.909,8.413,10.204,37.815,28.909,22.137,8.889,38.995,15.544,12.729,41.063,27.33,18.613,12.953,3.682,11.737,33.092,21.827,11.271,14.466,37.497,3.838,102.657,48.782,38.463,15.11,14.824,105.672,16.995,56.779,15.391,109.204,28.568,116.896,35.401,139.054,20.479,45.608,152.806,11.334,12.304,25.945,28.717,28.151,188.167,68.228,75.501,87.478,3.807,3.736,1.166,0.466,1.15,0.626,1.56,1.482,9.114,0.371,0.357,1.465,0.271,1.481,0.482,0.193,1.044,5.357,0.914,0.764,0.775,0.99,0.435,0.223,2.131,0.677,1.287,0.289,0.702,0.55,1.565,0.458,0.438,0.42,0.828,0.23,0.717,0.471,1.766,0.569,2.573,0.18,5.145,12.259,0.409,2.118,2.715,1.0,0.715,0.534,0.367,7.742,1.427,6.389,7.911,2.789,2.711,3.378,1.451,3.928,2.769,1.216,2.535,17.579,4.858,3.946,2.104,0.736,13.596,5.001,4.019,2.859,3.063,3.744,2.726,17.104,5.678,20.585,2.049,4.068,3.81,3.912,14.458,5.824,12.283,1.32,10.672,14.764,23.44,21.271,27.415,80.949,38.638,39.849,19.072,81.546,64.694,13.22,32.916,194.818,99.075
2010-12-24,4.112,0.235,0.039,2.77,0.989,1.535,1.062,1.125,0.005,1.651,0.84,2.362,3.632,4.416,1.732,1.059,6.156,0.935,3.195,0.015,0.163,1.694,0.321,0.414,0.268,1.309,1.133,1.369,1.583,2.138,2.675,0.83,0.335,5.822,0.32,1.485,0.796,0.379,1.189,1.194,0.525,0.325,1.185,1.551,1.037,0.56,2.626,3.482,2.197,0.245,0.637,1.675,0.484,1.62,0.89,1.977,1.091,1.167,2.972,1.626,1.611,1.896,2.293,0.677,0.952,1.264,0.694,1.693,4.792,1.301,0.375,0.849,0.418,1.42,0.767,0.753,0.424,0.276,2.176,2.131,1.196,0.737,1.34,0.387,4.07,0.259,3.428,1.783,1.704,0.403,1.077,0.136,0.951,1.722,1.388,0.789,1.382,1.595,1.504,1.703,0.764,0.81,0.621,2.712,1.663,0.507,0.983,0.575,2.532,3.132,1.805,1.02,0.52,0.09,0.028,0.291,0.5,1.804,0.715,2.661,0.972,2.159,3.13,1.124,1.948,1.147,2.094,0.742,0.001,2.513,0.542,0.795,0.322,0.184,5.051,1.108,1.331,0.422,0.294,0.961,0.135,1.638,0.838,2.479,0.57,1.557,2.957,0.976,0.853,0.236,5.639,1.995,1.052,1.098,2.511,1.584,0.464,0.254,6.012,0.59,0.691,0.026,0.083,1.022,0.664,0.851,7.376,0.024,0.67,1.297,1.666,0.215,0.029,1.693,1.928,0.0,1.516,0.608,0.337,0.738,0.791,9.493,0.979,1.626,2.094,2.556,0.556,1.345,0.563,0.506,0.392,1.8,0.358,0.188,2.031,1.258,1.32,0.321,1.797,2.773,0.533,1.414,0.264,2.139,0.529,0.767,0.536,1.632,0.439,48.29,0.681,0.194,0.125,5.785,0.373,0.408,1.144,1.252,0.74,2.237,0.468,1.182,0.494,2.206,1.619,1.238,0.787,0.792,1.167,2.801,2.147,2.802,0.946,0.538,0.438,4.086,0.707,1.844,1.436,2.162,0.091,1.298,1.091,1.161,2.191,1.018,1.176,6.114,4.57,0.363,1.499,1.132,0.606,1.043,0.111,1.262,2.583,0.379,0.869,1.467,1.067,0.645,1.445,5.51,1.253,0.861,0.61,0.945,2.328,0.909,0.563,0.691,1.324,0.763,0.337,4.149,3.508,1.638,1.109,8.935,1.894,3.306,1.945,3.031,3.199,5.243,4.15,3.31,9.366,3.828,6.719,0.913,7.166,1.818,5.405,9.962,7.45,6.892,9.373,6.081,2.112,5.59,2.862,2.586,12.799,2.405,1.721,3.43,3.223,0.776,5.378,3.958,4.469,1.517,2.789,2.505,3.598,1.745,2.851,1.762,3.774,1.942,2.001,1.978,0.374,9.854,3.649,2.242,3.604,1.338,2.098,1.076,6.08,1.917,2.822,2.236,1.204,5.559,6.295,3.651,3.483,5.242,1.258,4.946,4.802,10.231,5.903,5.541,0.916,1.309,2.195,5.686,3.393,7.81,5.383,5.83,2.933,2.004,2.51,2.128,0.967,5.062,2.352,6.786,4.379,6.096,6.728,0.543,0.182,7.271,1.136,3.707,1.989,5.846,8.56,3.672,14.869,6.998,9.572,2.664,11.808,13.876,5.012,2.474,5.125,3.433,9.025,12.237,3.454,9.301,5.373,8.096,13.206,7.234,5.796,2.192,2.94,3.912,15.025,0.796,5.94,13.12,3.73,6.618,2.954,7.613,7.651,2.572,3.327,4.663,8.681,1.883,1.391,6.193,11.185,14.713,4.676,11.355,5.723,7.235,5.946,10.983,4.717,12.244,14.581,7.764,3.548,4.476,13.014,4.071,8.601,1.409,0.996,4.515,4.207,15.016,20.377,9.982,16.094,2.459,1.913,9.242,5.874,2.129,17.069,5.081,19.028,12.187,8.674,15.193,30.06,22.398,19.588,22.779,5.633,34.788,29.173,8.379,9.806,36.244,27.084,21.205,8.848,36.912,14.798,12.676,39.327,26.111,17.602,12.414,3.56,11.685,30.324,20.502,11.157,13.813,35.789,3.706,98.682,45.795,36.063,14.959,14.759,101.589,16.222,53.125,15.293,104.89,26.906,112.174,33.161,133.542,19.536,42.107,146.54,10.827,11.747,24.614,27.11,27.996,179.94,64.056,70.657,80.883,3.733,3.663,1.183,0.514,1.157,0.623,1.545,1.426,8.515,0.343,0.354,1.46,0.269,1.43,0.48,0.192,1.033,5.164,0.911,0.742,0.755,0.953,0.421,0.222,2.026,0.674,1.264,0.288,0.7,0.548,1.498,0.417,0.436,0.418,0.824,0.229,0.651,0.469,1.575,0.567,2.313,0.168,4.834,11.561,0.386,2.018,2.62,0.996,0.713,0.531,0.35,7.489,1.315,5.977,7.377,2.739,2.673,2.994,1.39,3.914,2.605,1.212,2.526,16.751,4.796,3.797,2.097,0.734,12.624,4.721,3.997,2.778,2.805,3.728,2.687,16.134,5.174,19.477,2.016,3.722,3.747,3.898,13.551,5.783,12.064,1.313,10.536,14.226,21.91,20.17,26.022,73.637,35.129,37.986,18.908,75.395,59.142,12.597,32.717,186.186,91.011
2010-12-25,3.673,0.234,0.039,2.746,0.985,1.464,1.018,1.102,0.005,1.644,0.809,2.184,3.619,4.227,1.589,1.003,5.855,0.914,2.983,0.015,0.162,1.612,0.319,0.413,0.266,1.236,1.1,1.364,1.576,2.098,2.62,0.815,0.332,5.448,0.318,1.479,0.793,0.378,1.093,1.151,0.523,0.324,1.181,1.458,1.024,0.557,2.457,3.277,2.034,0.241,0.632,1.665,0.482,1.531,0.856,1.97,1.088,1.071,2.919,1.59,1.539,1.867,2.249,0.675,0.91,1.222,0.66,1.671,4.503,1.239,0.37,0.83,0.402,1.373,0.764,0.731,0.399,0.275,2.168,2.062,1.191,0.706,1.322,0.382,3.964,0.242,3.211,1.665,1.668,0.397,1.056,0.134,0.933,1.597,1.383,0.786,1.311,1.507,1.343,1.697,0.737,0.807,0.619,2.66,1.538,0.497,0.98,0.573,2.495,3.061,1.769,1.017,0.518,0.089,0.028,0.29,0.437,1.625,0.703,2.431,0.916,2.085,3.031,1.087,1.877,1.142,2.072,0.712,0.001,2.289,0.539,0.789,0.321,0.183,4.942,1.063,1.326,0.349,0.293,0.957,0.119,1.561,0.805,2.386,0.568,1.551,2.827,0.972,0.849,0.235,5.31,1.876,1.037,1.093,2.366,1.548,0.442,0.245,5.678,0.575,0.669,0.025,0.08,0.96,0.646,0.819,6.956,0.023,0.652,1.261,1.617,0.21,0.029,1.628,1.868,0.0,1.425,0.599,0.33,0.714,0.7,9.07,0.925,1.529,2.006,2.386,0.525,1.265,0.529,0.498,0.377,1.664,0.329,0.186,1.879,1.213,1.25,0.314,1.734,2.654,0.521,1.39,0.259,2.089,0.523,0.744,0.524,1.558,0.422,48.202,0.671,0.175,0.109,5.515,0.369,0.406,1.139,1.2,0.717,2.145,0.426,1.145,0.473,2.102,1.543,1.183,0.757,0.786,1.055,2.57,2.029,2.664,0.943,0.515,0.405,3.818,0.666,1.822,1.431,2.064,0.084,1.293,1.027,1.123,2.089,0.99,1.092,5.898,4.289,0.354,1.459,1.091,0.589,1.026,0.11,1.182,2.536,0.363,0.836,1.404,1.015,0.618,1.425,5.164,1.2,0.836,0.607,0.94,2.294,0.891,0.552,0.67,1.243,0.756,0.334,3.945,3.377,1.572,1.079,8.49,1.789,3.107,1.864,3.016,3.021,5.124,3.821,3.253,8.896,3.76,6.356,0.905,6.575,1.684,5.134,9.4,7.08,6.722,9.018,5.557,1.979,5.127,2.68,2.476,12.217,2.315,1.664,3.291,3.187,0.714,5.277,3.927,4.344,1.507,2.787,2.495,3.305,1.686,2.667,1.702,3.744,1.9,1.994,1.947,0.322,9.243,3.527,2.096,3.317,1.324,2.072,1.049,5.796,1.909,2.812,2.22,1.128,5.394,5.926,3.37,3.336,5.032,1.225,4.927,4.593,9.726,5.646,5.222,0.903,1.268,2.187,5.324,3.32,7.399,5.21,5.164,2.923,1.997,2.501,2.12,0.95,4.853,2.254,6.416,4.354,5.976,6.33,0.541,0.181,6.955,1.07,3.569,1.958,5.177,8.257,3.659,14.11,6.4,9.018,2.496,11.397,13.261,4.881,2.465,5.03,3.421,8.572,11.634,3.366,8.54,4.963,7.673,12.408,6.652,5.351,2.115,2.929,3.796,14.402,0.737,5.696,12.459,3.681,6.311,2.855,7.144,7.287,2.557,3.297,4.619,8.288,1.858,1.317,5.969,10.813,14.083,4.631,10.88,5.506,6.405,5.48,10.364,4.694,11.469,13.795,7.735,3.456,4.349,12.201,3.822,8.196,1.334,0.991,4.383,3.943,14.455,19.304,9.614,15.164,2.397,1.887,9.027,5.851,2.097,16.08,4.921,18.228,11.743,8.598,14.63,28.677,21.259,18.893,21.503,5.449,33.301,27.54,8.346,9.449,34.723,25.581,20.43,8.809,35.154,14.149,12.623,37.704,25.1,16.709,11.936,3.452,11.636,28.1,19.325,11.022,13.248,34.373,3.592,94.847,43.195,34.098,14.796,14.697,97.66,15.561,49.921,15.216,100.761,25.475,107.662,31.188,128.244,18.728,39.077,140.551,10.401,11.285,23.48,25.727,27.864,172.117,60.579,66.647,75.414,3.661,3.592,1.203,0.512,1.167,0.62,1.534,1.373,7.945,0.327,0.351,1.455,0.268,1.382,0.478,0.192,1.021,4.98,0.908,0.722,0.735,0.918,0.407,0.221,1.942,0.672,1.241,0.287,0.697,0.546,1.434,0.397,0.434,0.417,0.82,0.228,0.617,0.468,1.468,0.564,2.15,0.158,4.542,10.898,0.368,1.924,2.528,0.992,0.71,0.528,0.339,7.254,1.237,5.609,6.954,2.693,2.638,2.775,1.336,3.901,2.487,1.208,2.517,16.168,4.739,3.653,2.09,0.731,11.721,4.455,3.978,2.703,2.629,3.72,2.65,15.22,4.778,18.437,1.985,3.473,3.691,3.884,12.694,5.744,11.857,1.308,10.396,13.712,20.542,19.145,24.815,67.496,32.391,36.44,18.735,70.037,54.38,12.084,32.549,177.98,84.239
2010-12-26,3.354,0.233,0.039,2.727,0.982,1.404,0.987,1.087,0.005,1.638,0.785,2.075,3.606,4.064,1.465,0.956,5.569,0.901,3.073,0.015,0.161,1.558,0.318,0.411,0.265,1.184,1.068,1.359,1.569,2.06,2.568,0.8,0.331,5.284,0.317,1.474,0.79,0.376,1.008,1.109,0.521,0.323,1.177,1.394,1.01,0.555,2.336,3.101,1.889,0.238,0.612,1.656,0.481,2.061,0.827,1.963,1.084,1.006,2.87,1.557,1.481,1.839,2.208,0.673,3.062,1.182,0.627,1.65,4.284,1.18,0.366,0.82,0.387,1.329,0.761,0.71,0.391,0.274,2.161,1.997,1.186,0.677,1.305,0.378,3.869,0.23,3.007,1.561,1.634,0.391,1.036,0.132,0.914,1.525,1.378,0.783,1.245,1.425,1.206,1.691,0.712,0.804,0.617,2.611,1.45,0.488,0.976,0.571,2.459,2.995,1.735,1.013,0.516,0.089,0.028,0.289,0.398,1.474,0.696,2.218,0.877,2.013,2.934,1.051,1.817,1.137,2.05,0.686,0.001,2.087,0.535,0.782,0.319,0.183,4.847,1.022,1.321,0.301,0.292,0.954,0.106,1.488,0.779,2.299,0.566,1.545,2.842,0.969,0.846,0.235,5.975,1.773,1.021,1.088,2.235,1.513,0.424,0.238,5.416,0.561,0.647,0.024,0.078,0.894,0.629,0.788,6.573,0.022,0.634,1.226,1.57,0.205,0.029,1.583,1.815,0.0,1.347,0.59,0.323,0.701,0.642,8.669,0.873,1.438,1.927,2.252,0.496,1.191,0.498,0.494,0.366,1.565,0.308,0.186,1.724,1.185,1.184,0.308,1.673,2.544,0.512,1.367,0.257,2.043,0.517,0.73,0.519,1.493,0.413,48.115,0.663,0.166,0.103,5.285,5.093,0.404,1.134,12.535,1.773,2.075,0.403,1.111,0.455,2.01,1.474,1.132,0.729,7.683,0.989,2.429,1.929,2.559,0.939,0.495,0.376,3.602,0.628,1.804,1.426,1.998,0.081,1.287,9.353,1.089,2.008,0.969,1.013,5.708,4.068,0.349,1.42,1.055,0.573,1.01,0.11,1.033,2.492,0.35,0.804,1.344,0.967,0.593,1.412,5.833,1.154,0.952,0.604,0.935,2.263,0.874,0.541,0.651,1.187,0.75,0.33,3.768,3.258,1.517,1.05,8.138,1.691,2.92,1.816,3.001,6.095,5.023,3.582,3.2,8.455,3.699,6.07,0.897,6.073,1.56,4.896,8.871,6.768,6.58,8.722,5.088,1.856,4.7,2.516,2.382,11.69,2.237,1.626,3.163,3.153,0.655,5.183,3.897,5.95,1.496,2.772,2.485,3.061,1.633,2.53,18.99,3.719,1.861,1.987,1.918,0.294,8.695,3.417,2.003,3.075,1.31,2.048,1.031,5.543,1.9,2.802,2.205,1.08,5.209,5.609,3.179,3.215,4.848,1.193,4.908,4.401,9.323,5.405,4.981,0.889,1.245,2.179,4.989,3.251,7.022,5.04,4.682,2.913,1.989,2.492,2.112,0.934,4.659,2.162,6.149,4.33,5.867,6.373,0.538,0.18,6.688,1.002,3.445,1.928,4.693,7.994,3.646,14.022,5.864,8.516,2.391,11.028,12.712,4.78,2.456,4.941,3.409,8.156,11.148,3.284,7.881,4.624,7.304,11.711,6.186,5.005,2.074,2.918,3.705,13.87,0.677,5.47,11.893,3.646,6.079,2.765,6.793,6.978,2.543,3.267,4.575,7.958,1.833,1.241,5.802,10.503,13.547,4.587,10.503,5.305,5.814,5.114,9.806,4.672,10.898,13.175,7.707,3.37,4.249,13.35,3.648,7.851,1.258,0.987,4.276,3.752,14.003,18.392,9.265,14.381,2.331,1.863,8.813,5.828,2.069,15.239,4.788,18.466,11.321,8.524,14.169,27.493,20.326,18.317,20.352,5.291,31.856,32.563,8.313,9.122,33.25,24.342,19.783,8.773,33.648,13.577,12.571,36.156,24.254,15.911,11.5,3.347,11.589,26.28,18.28,10.882,12.745,33.189,3.485,91.156,40.913,32.469,14.632,14.639,93.882,14.979,47.099,15.149,96.787,24.238,104.273,29.466,123.631,18.021,36.452,136.78,10.038,10.895,22.515,24.546,27.743,173.188,57.663,63.294,70.878,3.603,3.522,1.186,0.483,1.157,0.617,1.524,1.323,7.407,0.329,0.349,1.45,0.266,1.345,0.475,0.191,1.01,4.804,0.904,0.709,0.716,0.885,0.394,0.22,22.25,0.67,1.219,0.286,0.694,0.545,1.374,0.419,0.433,0.415,0.816,0.228,0.594,0.466,1.401,0.562,2.047,0.148,4.267,10.269,0.356,1.892,2.44,0.989,0.708,0.525,0.329,7.043,1.181,5.313,6.656,2.65,2.604,2.638,1.287,3.887,2.395,1.203,2.508,15.731,4.685,3.519,2.082,0.728,10.959,18.368,3.959,19.82,2.514,3.705,2.614,15.716,4.452,17.459,1.955,3.313,3.64,3.871,12.002,5.706,11.664,1.302,10.256,13.235,19.872,18.245,27.744,62.322,30.202,35.151,18.558,65.349,50.264,11.656,32.398,179.641,78.628
2010-12-27,3.104,0.232,0.039,2.711,0.978,1.352,0.962,1.076,0.005,1.632,0.763,2.006,3.593,3.919,1.36,0.914,5.298,0.891,3.457,0.015,0.16,1.52,0.317,0.41,0.264,1.142,1.038,1.354,1.563,2.023,2.519,0.785,0.329,5.285,0.316,1.468,0.787,0.375,0.928,1.067,0.518,0.322,1.172,1.344,0.997,0.552,2.242,2.953,1.758,0.234,0.6,1.647,0.479,2.356,0.8,1.956,1.08,0.962,2.823,1.526,1.432,1.813,2.169,0.67,3.554,1.142,0.596,1.629,4.11,1.124,0.361,0.815,0.374,1.287,0.759,0.69,0.375,0.273,2.153,1.936,1.182,0.648,1.289,0.374,3.782,0.219,2.815,1.481,1.602,0.385,1.016,0.131,0.897,1.477,1.372,0.78,1.182,1.349,1.091,1.685,0.689,0.802,0.615,2.562,1.387,0.478,0.973,0.569,2.424,2.934,1.701,1.009,0.514,0.088,0.028,0.288,0.374,1.362,0.69,2.02,0.847,1.956,2.839,1.017,1.779,1.132,2.028,0.66,0.001,1.928,0.532,0.776,0.318,0.182,4.764,0.984,1.317,0.273,0.291,0.951,0.096,1.419,0.759,2.216,0.564,1.539,2.884,0.965,0.843,0.234,7.29,1.681,1.007,1.083,2.115,1.48,0.407,0.231,5.197,0.546,0.627,0.023,0.076,0.834,0.613,0.76,6.213,0.021,0.617,1.192,1.524,0.201,0.028,1.557,1.766,0.0,1.279,0.581,0.318,0.691,0.601,8.289,0.825,1.352,1.853,2.135,0.468,1.121,0.468,0.491,0.357,1.482,0.289,0.185,1.607,1.166,1.121,0.302,1.615,2.45,0.505,1.344,0.255,2.0,0.511,0.72,0.516,1.432,0.407,48.027,0.656,0.16,0.099,5.084,6.594,0.402,1.129,17.452,1.979,2.017,0.39,1.078,0.438,1.924,1.408,1.084,0.703,11.289,0.944,2.331,1.845,2.473,0.936,0.478,0.358,3.425,0.592,1.789,1.42,1.947,0.08,1.281,11.163,1.057,1.94,0.956,0.934,5.533,3.888,0.346,1.382,1.021,0.558,0.994,0.109,0.841,2.45,0.337,0.774,1.288,0.921,0.57,1.402,7.055,1.11,0.938,0.602,0.931,2.234,0.857,0.531,0.632,1.144,0.743,0.327,3.61,3.146,1.468,1.023,7.848,1.597,2.746,1.783,2.987,6.827,4.934,3.398,3.15,8.04,3.643,5.834,0.889,5.663,1.448,4.685,8.37,6.498,6.453,8.464,4.721,1.75,4.324,2.38,2.294,11.21,2.179,1.601,3.044,3.126,0.61,5.094,3.868,7.18,1.486,2.752,2.476,2.851,1.583,2.427,25.373,3.698,1.824,1.98,1.891,0.279,8.187,3.314,1.945,2.865,1.296,2.025,1.018,5.322,1.891,2.792,2.191,1.04,4.984,5.33,3.046,3.111,4.682,1.162,4.89,4.221,8.991,5.178,4.803,0.876,1.229,2.171,4.691,3.187,6.675,4.886,4.322,2.903,1.981,2.483,2.104,0.919,4.482,2.075,5.827,4.306,5.764,6.389,0.536,0.179,6.45,0.938,3.338,1.901,4.332,7.757,3.633,13.897,5.392,8.061,2.323,10.691,12.214,4.693,2.448,4.856,3.397,7.771,10.744,3.206,7.329,4.36,6.98,11.081,5.792,4.735,2.045,2.907,3.632,13.399,0.631,5.262,11.398,3.621,5.889,2.681,6.378,6.708,2.528,3.238,4.532,7.665,1.811,1.171,5.671,10.233,13.076,4.544,10.206,5.122,5.379,4.827,9.298,4.649,10.472,12.722,7.678,3.289,4.167,13.528,3.531,7.551,1.187,0.983,4.189,3.622,13.625,17.607,8.94,13.758,2.277,1.84,8.575,5.806,2.042,14.559,4.678,17.825,10.937,8.45,13.796,26.454,19.542,17.839,19.302,5.158,30.464,32.226,8.281,8.819,31.831,23.307,19.242,8.737,32.334,13.061,12.519,34.668,23.54,15.187,11.097,3.247,11.544,24.739,17.358,10.753,12.286,32.19,3.384,87.611,38.888,31.1,14.479,14.582,90.253,14.455,44.585,15.087,92.994,23.163,100.536,28.005,120.025,17.387,34.178,133.159,9.722,10.559,21.676,23.531,27.629,170.423,55.195,60.463,67.096,3.562,3.454,1.164,0.467,1.143,0.614,1.516,1.275,6.898,0.322,0.347,1.445,0.265,1.321,0.473,0.19,0.999,4.636,0.901,0.699,0.697,0.853,0.382,0.22,28.644,0.667,1.197,0.285,0.692,0.543,1.316,0.409,0.431,0.414,0.813,0.227,0.576,0.464,1.353,0.56,1.972,0.141,4.009,9.674,0.349,1.827,2.356,0.985,0.705,0.523,0.319,6.852,1.139,5.079,6.449,2.608,2.575,2.54,1.241,3.873,2.317,1.199,2.499,15.377,4.629,3.401,2.075,0.725,10.335,21.624,3.942,32.72,2.421,3.684,2.579,16.541,4.174,16.536,1.925,3.21,3.592,3.857,11.471,5.671,11.481,1.297,10.125,12.803,19.668,17.472,31.419,59.175,28.397,34.067,18.389,61.234,46.7,11.291,32.256,177.979,73.98
2010-12-28,2.895,0.231,0.039,2.697,0.975,1.303,0.941,1.066,0.005,1.626,0.746,1.957,3.581,3.786,1.274,0.876,5.039,0.882,3.238,0.014,0.16,1.491,0.316,0.409,0.263,1.105,1.008,1.349,1.556,1.987,2.473,0.771,0.328,5.202,0.315,1.462,0.783,0.373,0.865,1.033,0.516,0.321,1.168,1.298,0.984,0.549,2.164,2.828,1.638,0.23,0.595,1.639,0.477,1.972,0.776,1.949,1.076,0.929,2.777,1.498,1.379,1.787,2.133,0.668,2.364,1.104,0.568,1.609,3.962,1.074,0.357,0.81,0.36,1.248,0.756,0.67,0.363,0.272,2.145,1.878,1.177,0.621,1.278,0.37,3.703,0.209,2.641,1.424,1.573,0.379,0.998,0.129,0.88,1.439,1.367,0.778,1.122,1.281,0.994,1.679,0.667,0.799,0.612,2.515,1.337,0.468,0.969,0.567,2.391,2.878,1.669,1.006,0.512,0.088,0.028,0.287,0.359,1.281,0.686,1.853,0.825,1.92,2.742,0.982,1.757,1.127,2.007,0.642,0.001,1.817,0.529,0.77,0.317,0.181,4.69,0.949,1.312,0.259,0.29,0.947,0.087,1.353,0.741,2.138,0.562,1.534,2.736,0.962,0.84,0.233,6.951,1.598,0.996,1.078,2.014,1.447,0.392,0.225,5.004,0.533,0.606,0.023,0.075,0.784,0.596,0.732,5.866,0.021,0.601,1.158,1.48,0.198,0.028,1.541,1.72,0.0,1.22,0.573,0.312,0.683,0.567,7.93,0.78,1.272,1.782,2.029,0.442,1.055,0.439,0.489,0.349,1.408,0.271,0.184,1.53,1.152,1.061,0.296,1.561,2.37,0.497,1.321,0.254,1.959,0.505,0.711,0.514,1.373,0.402,47.939,0.649,0.156,0.096,4.903,4.76,0.401,1.124,14.024,1.39,1.964,0.383,1.046,0.421,1.841,1.344,1.038,0.677,9.154,0.907,2.251,1.772,2.4,0.933,0.462,0.345,3.276,0.563,1.774,1.415,1.901,0.079,1.276,8.229,1.026,1.878,0.949,0.881,5.37,3.733,0.343,1.345,0.989,0.543,0.978,0.109,0.714,2.408,0.326,0.746,1.235,0.879,0.548,1.393,6.671,1.068,0.833,0.599,0.927,2.206,0.841,0.52,0.614,1.113,0.737,0.323,3.467,3.039,1.422,0.996,7.599,1.508,2.598,1.757,2.972,5.399,4.855,3.244,3.103,7.646,3.591,5.628,0.882,5.341,1.357,4.5,7.892,6.257,6.336,8.235,4.45,1.665,4.027,2.264,2.211,10.768,2.136,1.583,2.938,3.105,0.582,5.008,3.839,6.277,1.475,2.734,2.467,2.669,1.536,2.337,20.79,3.68,1.789,1.973,1.865,0.269,7.706,3.217,1.907,2.682,1.283,2.007,1.008,5.132,1.883,2.782,2.176,1.004,4.766,5.082,2.941,3.014,4.525,1.132,4.871,4.052,8.704,4.964,4.67,0.864,1.216,2.162,4.434,3.128,6.349,4.743,4.037,2.892,1.974,2.474,2.096,0.905,4.322,1.992,5.477,4.282,5.666,5.916,0.534,0.179,6.228,0.886,3.255,1.875,4.046,7.538,3.621,13.074,4.995,7.642,2.276,10.377,11.757,4.615,2.439,4.775,3.385,7.411,10.395,3.131,6.886,4.158,6.692,10.5,5.471,4.516,2.022,2.896,3.57,12.973,0.6,5.073,10.961,3.602,5.719,2.602,6.008,6.465,2.514,3.21,4.49,7.394,1.789,1.112,5.56,9.988,12.655,4.502,9.97,4.962,5.04,4.597,8.832,4.627,10.127,12.209,7.65,3.211,4.098,12.221,3.45,7.28,1.126,0.98,4.117,3.533,13.295,16.919,8.64,13.203,2.238,1.818,8.326,5.784,2.017,13.959,4.585,17.021,10.598,8.379,13.489,25.524,18.858,17.437,18.325,5.046,29.13,28.632,8.249,8.54,30.471,22.423,18.789,8.703,31.171,12.598,12.468,33.24,22.936,14.546,10.722,3.159,11.5,23.417,16.577,10.639,11.863,31.339,3.293,84.207,37.056,29.919,14.345,14.526,86.769,13.974,42.361,15.028,89.386,22.25,96.248,26.805,116.538,16.807,32.223,128.369,9.447,10.268,20.927,22.645,27.519,162.664,53.064,58.032,63.911,3.533,3.388,1.149,0.46,1.132,0.611,1.508,1.229,6.417,0.324,0.345,1.44,0.264,1.307,0.471,0.19,0.988,4.473,0.898,0.692,0.682,0.821,0.369,0.219,22.1,0.665,1.176,0.284,0.689,0.541,1.26,0.419,0.43,0.412,0.809,0.226,0.558,0.463,1.312,0.558,1.909,0.136,3.765,9.108,0.344,1.715,2.274,0.982,0.703,0.52,0.31,6.677,1.108,4.89,6.298,2.569,2.549,2.465,1.196,3.859,2.245,1.195,2.49,15.07,4.572,3.304,2.068,0.723,9.822,17.372,3.924,31.544,2.339,3.662,2.544,16.172,3.931,15.659,1.895,3.139,3.549,3.843,11.053,5.64,11.304,1.293,10.005,12.419,18.736,16.807,30.637,58.035,26.867,33.146,18.235,57.624,43.624,10.977,32.119,170.184,70.103
2010-12-29,2.71,0.23,0.039,2.685,0.971,1.258,0.923,1.056,0.005,1.62,0.732,1.918,3.568,3.66,1.202,0.841,4.79,0.873,2.83,0.014,0.173,1.465,0.315,0.468,0.262,1.071,0.979,1.345,1.55,1.951,2.429,0.761,0.327,5.02,0.314,1.457,0.805,0.372,0.818,1.013,0.514,0.319,1.164,1.255,0.971,0.547,2.094,2.718,1.527,0.227,0.894,1.631,0.475,1.61,0.752,1.942,1.072,0.901,2.699,1.471,1.312,1.762,2.099,0.665,1.466,1.066,0.55,1.588,3.83,1.034,0.352,0.807,0.348,1.21,0.753,0.65,0.351,0.271,2.138,1.822,1.172,0.594,1.27,0.368,3.629,0.199,2.498,1.382,1.545,0.373,0.984,0.128,0.864,1.404,1.362,0.775,1.066,1.225,0.913,1.673,0.646,0.796,0.61,2.469,1.293,0.459,0.966,0.565,2.362,2.824,1.638,1.002,0.511,0.088,0.028,0.286,0.348,1.219,0.682,1.739,0.807,1.898,2.654,0.948,1.742,1.122,1.986,0.633,0.001,1.739,0.526,0.763,0.316,0.181,4.622,0.915,1.307,0.251,0.282,0.944,0.08,1.288,0.724,2.067,0.56,1.528,2.555,0.959,0.838,0.232,6.0,1.522,0.988,1.3,1.932,1.415,0.378,0.22,4.826,0.519,0.586,0.022,0.073,0.746,0.579,0.706,5.54,0.02,0.584,1.125,1.438,0.195,0.028,1.529,1.675,0.0,1.167,0.565,0.307,0.676,0.538,7.593,0.737,1.196,1.713,1.929,0.418,0.993,0.412,0.487,0.341,1.341,0.255,0.183,1.479,1.141,1.008,0.291,1.513,2.3,0.491,1.299,0.253,1.921,0.499,0.703,0.512,1.318,0.398,47.85,0.642,0.152,0.093,4.737,2.888,0.399,1.119,9.42,0.963,1.915,0.379,1.015,0.405,1.759,1.288,0.994,0.653,5.989,0.874,2.178,1.706,2.334,0.929,0.448,0.335,3.134,0.542,1.761,1.41,1.858,0.079,1.27,5.436,0.997,1.82,0.943,0.849,5.219,3.594,0.341,1.309,0.958,0.529,0.962,0.108,0.644,2.368,0.315,0.719,1.183,0.838,0.528,1.384,5.73,1.028,0.764,0.597,0.922,2.18,0.824,0.511,0.596,1.092,0.73,0.32,3.334,2.937,1.379,0.969,7.378,1.422,2.481,1.734,2.959,3.993,4.783,3.108,3.037,7.271,3.541,5.438,0.875,5.084,1.289,4.341,7.433,6.039,6.226,8.027,4.247,1.598,3.801,2.159,2.13,10.357,2.108,1.569,2.844,3.088,0.561,4.925,3.811,5.2,1.465,3.079,2.475,2.51,1.491,2.244,14.045,3.663,1.754,1.966,1.84,0.262,7.26,3.123,1.88,2.528,1.27,1.993,0.998,4.964,1.874,2.772,2.162,0.97,4.592,4.865,2.855,2.923,4.376,1.101,4.853,3.891,8.449,4.763,4.565,0.851,1.204,2.154,4.222,3.071,6.043,4.613,3.797,2.882,1.966,2.466,2.088,0.892,4.18,1.913,5.162,4.259,5.572,5.43,0.532,0.178,6.016,0.844,3.202,1.85,3.805,7.334,3.608,12.07,4.678,7.262,2.238,10.083,11.332,4.544,2.43,4.689,3.373,7.071,10.084,3.058,6.537,3.987,6.436,9.973,5.206,4.34,2.001,2.91,3.516,12.578,0.579,4.903,10.572,3.585,5.56,2.525,5.704,6.239,2.5,3.182,4.454,7.137,1.769,1.065,5.464,9.76,12.27,4.464,9.775,4.838,4.758,4.412,8.405,4.605,9.826,11.673,7.622,3.136,4.037,10.921,3.392,7.03,1.076,0.976,4.053,3.468,12.995,16.3,8.381,12.657,2.209,1.798,8.1,5.775,1.993,13.385,4.505,16.393,10.315,8.311,13.227,24.679,18.241,17.092,17.435,4.95,27.857,25.129,8.225,8.283,29.172,21.643,18.405,8.67,30.125,12.188,12.417,31.872,22.421,14.007,10.374,3.084,11.457,22.281,15.932,10.539,11.469,30.608,3.214,80.94,35.403,28.87,14.226,14.472,83.425,13.527,40.402,14.971,85.947,21.49,92.166,25.827,112.406,16.268,30.564,123.46,9.208,10.015,20.242,21.853,27.411,153.685,51.178,55.896,61.188,3.511,3.326,1.219,0.522,1.171,0.629,1.501,1.193,5.95,0.318,0.344,1.435,0.263,1.297,0.469,0.312,0.978,4.315,0.895,0.685,0.671,0.791,0.357,0.37,14.585,0.663,1.154,0.283,0.854,0.539,1.205,0.405,0.428,0.411,0.805,0.225,0.542,0.461,1.279,0.556,1.851,0.132,3.532,8.566,0.34,1.612,2.195,0.978,0.7,0.764,0.301,6.521,1.085,4.729,6.181,2.53,2.524,2.404,1.153,3.846,2.177,1.191,2.481,14.792,4.52,3.229,2.06,0.72,9.387,12.294,3.907,23.546,2.261,3.954,2.509,14.92,3.716,14.819,1.866,3.085,3.509,3.83,10.703,5.613,11.13,1.288,9.893,12.089,17.615,16.227,28.076,56.111,25.553,32.358,18.096,54.477,40.998,10.703,31.985,160.319,66.832
2010-12-30,3.637,0.229,0.039,2.673,0.968,1.236,0.907,1.046,0.005,1.614,0.719,1.883,3.555,3.544,1.235,0.966,4.55,1.093,2.501,0.014,0.168,1.442,0.314,0.628,0.261,1.039,0.949,1.34,1.543,1.916,2.386,0.755,0.326,4.775,0.313,1.451,0.811,0.37,1.044,1.002,0.511,0.318,1.16,1.212,0.958,0.544,2.126,2.951,1.655,0.223,0.865,1.624,0.473,1.392,0.882,1.936,1.069,0.873,2.584,1.444,1.25,1.738,2.066,0.663,1.066,1.041,0.541,1.568,3.812,1.001,0.348,0.803,0.335,1.176,0.751,0.63,0.34,0.27,2.13,1.766,1.168,0.57,1.263,0.367,3.56,0.192,2.389,1.35,1.517,0.368,0.974,0.126,0.847,1.54,1.357,0.772,1.021,1.182,0.842,1.667,0.667,0.793,0.608,2.423,1.653,0.449,0.963,0.563,2.341,2.773,1.607,0.999,0.509,0.087,0.028,0.285,0.34,1.169,0.703,1.661,0.793,1.884,6.019,1.969,1.732,1.117,1.965,0.628,0.001,1.681,0.522,0.757,0.314,0.18,4.557,0.883,1.303,0.247,0.244,0.941,0.074,1.229,0.709,2.002,0.558,1.522,2.436,0.955,0.835,0.231,5.234,1.454,0.982,1.435,2.145,1.404,0.366,0.215,5.747,0.536,0.564,0.021,0.072,0.715,0.61,0.845,5.307,0.02,0.569,1.092,1.423,0.192,0.028,1.518,1.631,0.0,1.119,0.557,0.303,0.668,0.512,7.28,2.99,3.176,2.668,9.443,3.869,3.298,2.14,0.485,0.334,1.386,0.24,0.183,1.44,1.132,0.962,0.286,1.923,3.018,0.484,1.276,0.252,1.884,0.496,0.729,0.564,2.104,0.395,47.761,0.71,0.149,0.091,4.604,1.515,0.397,1.114,5.799,0.759,1.868,0.377,1.035,0.39,2.789,1.289,0.952,0.628,3.368,1.345,2.109,2.055,2.273,0.926,0.464,0.326,2.967,0.526,1.747,1.405,1.816,0.078,1.265,3.477,0.968,1.764,0.937,0.827,5.081,3.493,0.404,1.371,1.065,0.537,0.946,0.118,0.603,2.327,0.314,0.863,1.819,0.801,0.509,1.376,4.978,1.243,0.728,0.594,0.918,2.154,0.807,0.501,0.686,1.335,0.724,0.317,3.211,3.164,1.855,1.015,7.191,1.343,2.389,1.712,2.945,3.158,4.715,3.016,2.94,6.91,3.493,6.151,0.869,4.859,1.241,4.198,6.991,5.845,6.121,7.836,4.09,1.543,3.624,2.064,2.946,10.162,2.09,1.557,2.759,3.072,0.533,4.844,3.782,4.57,1.455,3.542,2.484,2.396,1.593,2.153,8.517,3.648,1.719,1.959,1.816,0.255,7.092,3.041,2.045,2.61,1.259,1.983,1.329,5.177,1.865,2.762,2.148,0.939,4.458,9.154,3.303,2.835,4.937,1.141,4.834,7.427,8.327,7.992,4.475,0.838,1.192,2.146,4.05,3.017,5.77,8.182,4.15,2.872,1.959,2.457,2.08,0.879,4.562,2.599,4.889,4.235,5.483,5.028,0.53,0.177,6.948,0.811,3.169,1.825,4.152,8.271,3.595,11.233,4.428,6.937,2.205,10.844,11.305,4.477,2.422,4.585,3.361,6.762,10.027,3.024,6.247,3.837,8.994,9.705,5.194,4.817,1.981,2.917,3.465,12.473,0.551,5.364,10.228,3.568,5.406,2.608,5.451,6.872,2.486,3.154,4.423,8.011,1.75,1.027,5.377,10.245,11.932,4.433,9.603,4.75,4.965,4.79,8.034,4.583,9.547,11.62,7.594,3.091,3.98,9.957,3.776,7.705,1.036,0.972,4.002,3.771,13.024,15.742,8.166,12.328,2.176,1.779,7.911,5.771,1.971,13.016,4.496,16.101,10.083,8.248,12.991,24.147,18.693,16.782,16.648,5.185,26.654,22.691,8.208,8.466,27.941,21.87,18.065,8.642,29.63,11.835,12.366,30.569,21.974,13.564,10.856,3.02,11.419,22.141,15.402,10.443,11.549,29.973,3.194,77.832,33.947,29.532,14.113,14.422,80.237,13.379,38.685,14.917,82.678,20.858,88.475,25.026,107.834,16.061,29.171,118.544,9.048,9.849,19.753,21.483,27.306,145.468,51.098,55.044,59.106,3.493,3.258,1.338,0.562,1.266,0.667,1.494,1.171,5.514,0.311,0.342,1.43,0.262,2.106,0.466,0.284,0.967,4.16,0.892,0.678,0.662,4.46,0.346,0.321,9.009,0.66,1.133,0.282,0.926,0.537,4.391,0.387,0.427,0.409,0.801,0.224,0.526,0.459,1.482,0.553,1.794,0.129,3.31,8.043,0.337,2.061,2.357,0.975,0.698,0.743,0.291,6.371,1.133,4.63,6.084,2.491,2.5,3.053,1.111,3.832,2.112,1.187,2.473,14.53,4.474,4.9,2.053,0.717,9.017,8.509,3.89,15.633,2.186,4.676,2.478,13.55,3.54,14.012,1.837,3.04,3.473,3.816,10.39,5.59,10.944,1.283,9.786,11.813,16.616,15.996,25.502,53.048,24.911,31.676,17.967,51.753,38.782,10.5,31.855,151.222,64.147
2010-12-31,8.634,0.298,0.132,2.662,0.965,1.476,0.891,1.451,0.005,1.609,0.707,2.182,3.543,3.634,1.921,1.212,7.296,1.376,7.018,0.014,0.161,1.421,0.4,0.612,0.26,1.958,1.418,1.335,1.537,1.881,2.344,0.749,0.573,4.866,0.312,1.446,0.794,0.369,1.167,14.944,0.509,0.317,1.156,1.258,0.946,0.542,2.329,3.946,1.861,0.326,0.704,10.729,0.471,9.688,1.233,1.929,1.065,0.842,2.478,1.418,1.204,1.729,2.034,0.661,12.337,13.489,11.431,1.548,4.252,0.972,0.346,10.3,0.561,3.363,0.748,0.611,0.334,0.269,2.123,13.882,1.163,4.156,1.273,0.377,3.496,0.258,6.608,5.752,1.491,0.362,0.968,0.124,0.831,1.645,1.352,0.769,3.712,4.056,1.688,1.678,0.948,0.791,0.606,2.377,1.66,0.439,0.959,0.57,2.324,2.724,1.576,0.995,0.507,0.197,0.129,0.446,0.463,1.127,0.845,1.604,0.78,14.019,18.524,7.3,21.952,1.113,1.944,15.365,0.001,1.635,0.519,0.751,0.313,0.18,4.493,0.859,1.303,0.244,0.185,0.937,0.07,4.022,2.398,3.218,0.556,1.516,20.304,0.952,0.832,0.23,8.124,3.051,1.049,1.316,2.468,1.878,0.712,0.221,20.861,0.776,8.204,0.021,0.071,0.717,0.743,1.569,5.513,0.312,5.174,1.856,2.472,0.217,0.028,22.833,3.718,0.004,1.908,0.549,0.406,1.329,1.318,7.014,5.429,6.23,3.828,36.601,14.191,6.602,3.874,0.886,0.793,2.583,1.642,0.279,7.245,1.347,1.897,0.55,2.639,4.603,1.271,1.28,0.308,2.405,0.493,0.979,0.905,3.168,0.82,47.672,0.9,0.354,0.336,5.894,7.69,0.395,1.109,17.407,4.896,2.034,0.545,1.681,0.521,10.835,4.212,1.758,0.672,15.719,2.133,2.523,2.91,2.294,0.923,0.961,0.319,2.908,0.511,8.933,1.4,2.125,0.078,1.259,12.36,1.22,2.115,0.932,0.809,8.309,3.773,0.546,1.593,2.069,1.156,0.931,0.13,0.576,2.334,0.462,1.707,3.276,3.212,2.694,21.238,14.917,1.834,4.437,0.739,0.945,2.13,1.169,0.764,1.555,1.764,0.718,0.316,5.807,4.571,2.67,1.114,7.41,4.095,2.311,2.137,2.932,34.351,4.648,3.892,2.834,8.444,3.447,23.35,0.864,4.665,1.204,8.921,13.526,10.611,6.019,15.752,4.034,1.494,3.486,2.629,4.145,10.308,24.783,1.916,6.484,3.057,0.488,4.765,3.754,20.432,1.446,3.62,2.473,3.657,3.13,2.072,27.072,3.633,2.57,1.952,1.954,0.692,7.431,4.108,2.631,3.724,1.287,2.104,1.734,14.319,1.857,2.752,2.458,0.969,4.382,46.485,3.436,3.45,6.798,1.525,4.816,24.592,8.616,17.167,4.544,0.825,2.309,2.138,14.914,2.963,9.21,28.235,10.413,2.938,1.951,2.448,2.073,0.995,6.521,5.203,22.349,4.212,5.397,8.069,0.739,0.397,9.215,0.81,39.305,2.123,10.375,33.136,3.779,34.896,4.233,6.997,2.691,21.982,11.753,4.413,2.413,4.465,3.369,9.591,10.463,4.007,6.004,3.709,50.825,10.104,6.696,5.225,3.902,2.902,4.142,21.378,0.508,7.909,20.598,3.552,6.377,4.466,19.908,9.086,2.472,3.427,4.399,10.505,1.847,1.031,5.296,54.424,23.501,4.407,9.556,46.113,11.708,5.257,8.005,4.561,10.486,29.115,7.566,4.329,5.068,27.521,5.106,10.131,1.031,1.394,4.856,5.631,46.759,19.039,62.515,29.772,2.129,1.871,7.933,5.755,2.086,40.629,5.425,57.55,74.068,8.19,12.876,56.032,21.004,16.581,17.724,6.068,25.759,59.839,8.187,12.016,28.43,24.27,17.81,8.618,62.916,11.677,12.316,35.541,21.596,13.322,15.983,3.102,11.384,24.238,15.064,10.34,15.794,29.42,3.233,75.992,36.517,33.874,13.997,14.375,83.487,16.664,39.232,14.867,97.362,20.415,114.496,24.508,106.324,19.686,28.015,118.348,9.186,10.085,22.29,22.745,27.205,169.835,55.849,58.245,59.056,3.477,3.194,1.363,0.556,1.311,0.672,1.487,1.157,5.173,0.307,0.341,1.425,0.261,10.583,0.464,0.222,0.957,4.512,0.931,0.949,0.889,16.472,0.369,0.25,30.1,0.674,1.112,0.281,0.831,0.535,24.78,0.469,0.425,0.408,0.797,0.224,1.283,0.54,2.102,0.551,2.061,0.242,3.105,7.522,0.422,25.277,22.286,0.971,0.695,0.611,0.356,6.244,1.38,5.335,5.998,2.46,2.477,4.749,1.281,3.819,3.401,1.182,2.467,14.278,4.434,31.822,2.046,0.715,9.656,44.73,3.873,40.655,2.264,4.878,2.507,26.237,4.745,21.641,1.807,3.753,3.635,3.937,11.041,5.886,10.745,1.839,9.689,67.503,28.69,17.289,44.511,54.958,26.305,31.083,17.838,49.773,36.929,10.925,31.729,183.054,63.193
2011-01-01,13.761,0.337,0.102,2.651,0.961,1.794,0.876,1.527,0.005,1.603,0.695,2.265,3.53,3.87,2.031,1.108,11.333,1.291,17.036,0.014,0.158,1.4,0.37,0.615,0.258,2.516,1.394,1.33,1.53,1.847,2.302,0.742,0.602,5.302,0.311,1.44,0.78,0.368,1.011,25.575,0.507,0.316,1.152,1.275,0.934,0.54,2.403,4.677,1.766,0.31,0.62,21.399,0.47,17.679,1.299,1.922,1.061,0.815,2.403,1.393,1.168,1.729,2.003,0.658,18.475,19.268,15.022,1.531,4.888,0.944,0.344,13.666,0.48,8.249,0.745,0.594,0.331,0.269,2.115,24.979,1.159,4.539,1.282,0.376,3.439,0.242,13.322,10.381,1.464,0.356,0.963,0.123,0.815,1.524,1.346,0.766,7.252,8.123,1.929,1.682,0.767,0.789,0.604,2.331,1.409,0.432,0.956,0.568,2.311,2.675,1.546,0.992,0.505,0.256,0.147,0.457,0.881,1.091,1.07,1.559,0.768,24.401,29.38,9.581,44.564,1.116,1.933,19.916,0.001,1.595,0.516,0.745,0.312,0.179,4.376,0.837,1.302,0.242,0.145,0.934,0.066,8.092,5.634,4.538,0.554,1.51,47.27,0.949,0.829,0.23,13.997,10.593,1.091,1.181,2.338,1.957,1.392,0.227,44.95,0.771,10.909,0.021,0.07,0.723,0.732,1.924,5.775,0.311,6.319,1.761,2.646,0.237,0.028,30.678,8.409,0.001,3.624,0.541,0.419,1.418,1.871,6.797,4.335,6.02,3.416,44.632,12.083,6.081,2.901,0.877,0.899,2.832,1.243,0.283,11.943,1.788,1.776,0.784,2.666,5.157,1.326,1.281,0.289,3.746,0.491,1.085,0.919,2.867,1.03,47.583,0.916,0.402,0.339,11.876,10.117,0.393,1.105,23.007,6.869,2.176,0.785,2.065,0.511,13.057,6.368,1.782,0.656,23.431,2.145,2.729,3.161,2.492,0.92,1.322,0.314,3.099,0.498,20.89,1.395,2.25,0.078,1.254,14.488,1.311,2.368,0.927,0.791,18.047,4.681,0.563,1.644,2.816,1.237,0.915,0.123,0.555,2.343,0.81,2.101,3.654,4.4,3.172,31.699,33.661,1.909,5.594,0.778,0.948,2.107,1.176,0.959,1.696,1.79,0.712,0.312,10.715,5.688,2.579,1.077,7.981,7.672,2.243,2.438,2.92,48.017,4.538,4.811,2.745,12.78,3.402,44.26,0.86,4.569,1.174,13.774,25.941,15.978,5.919,25.781,4.324,1.452,3.379,2.776,4.002,10.249,39.13,2.253,11.799,3.042,0.44,4.686,3.736,44.112,1.436,3.368,2.452,3.986,3.985,2.006,34.912,3.619,2.919,1.945,2.021,0.822,7.611,5.391,3.139,3.784,1.266,2.083,1.691,25.744,1.849,2.742,2.486,0.964,4.331,88.29,3.138,3.747,7.97,1.51,4.798,33.447,9.039,19.655,4.641,0.813,2.51,2.13,24.426,2.91,15.611,42.47,15.639,2.922,1.944,2.44,2.065,0.989,8.092,5.786,31.464,4.19,5.313,13.987,0.78,0.462,10.063,0.813,63.968,2.079,15.591,69.115,3.78,64.635,4.081,7.429,3.309,37.262,11.616,4.351,2.405,4.351,3.356,15.453,10.833,4.571,5.851,3.603,94.66,10.387,6.915,4.905,4.102,2.878,5.559,38.304,0.46,9.847,29.615,3.536,6.736,5.796,31.006,10.693,2.459,3.463,4.377,11.745,1.849,1.04,5.219,100.162,35.918,4.384,9.535,79.903,17.029,5.001,8.348,4.54,11.285,81.946,7.538,4.869,6.522,49.263,5.843,11.858,1.038,1.522,6.178,6.1,98.388,29.509,114.838,64.726,2.077,1.877,7.967,5.728,2.113,77.004,7.144,123.498,136.461,8.144,12.792,79.319,22.767,16.431,21.798,7.585,25.283,106.527,8.155,14.474,27.661,26.744,17.624,8.593,96.978,11.591,12.266,37.582,21.292,13.178,19.449,3.147,11.35,24.914,14.848,10.24,19.918,28.944,3.265,75.998,47.603,38.106,13.882,14.33,86.092,20.882,45.74,14.819,102.986,20.106,136.63,24.457,113.184,24.801,27.123,121.774,9.836,10.77,27.305,25.898,27.107,211.76,62.785,64.19,61.84,3.462,3.143,1.343,0.555,1.29,0.651,1.481,1.148,4.931,0.305,0.34,1.42,0.26,17.336,0.462,0.196,0.947,5.504,0.934,0.912,0.842,21.94,0.349,0.224,37.332,0.673,1.09,0.28,0.745,0.533,35.208,0.446,0.424,0.406,0.793,0.223,1.246,0.542,2.285,0.549,2.217,0.228,2.95,7.033,0.424,42.005,50.197,0.968,0.693,0.54,0.326,6.146,1.595,5.872,5.918,2.439,2.454,4.537,1.257,3.805,3.953,1.178,2.462,14.032,4.399,63.328,2.039,0.712,11.406,63.792,3.857,58.579,2.268,4.708,2.535,38.948,5.243,37.173,1.778,4.43,3.798,3.918,11.71,5.874,10.546,1.994,9.611,134.272,60.721,18.607,97.299,73.773,27.392,30.569,17.709,50.006,35.405,11.457,31.605,241.155,64.118
2011-01-02,12.928,0.297,0.059,2.64,0.958,1.777,0.861,1.294,0.006,1.597,0.686,1.989,3.518,3.817,1.547,0.881,11.059,1.056,18.174,0.016,0.157,1.596,0.329,0.661,0.257,2.021,1.109,1.325,1.524,1.816,2.261,0.736,0.463,5.63,0.31,1.434,0.771,0.366,0.83,26.173,0.504,0.315,1.148,1.204,0.922,0.537,2.204,4.17,1.515,0.253,0.59,34.485,0.468,23.034,1.038,1.915,1.057,0.82,2.453,1.649,1.146,1.702,2.0,0.656,43.159,17.796,32.769,1.518,4.712,1.016,0.343,26.214,0.38,7.729,0.743,0.683,0.329,0.268,2.108,25.238,1.154,2.695,1.271,0.368,3.595,0.205,13.225,8.8,1.838,0.351,1.908,0.121,2.557,1.37,1.341,0.763,6.174,7.255,1.388,1.667,0.614,0.786,0.602,2.471,1.23,1.321,0.952,0.561,2.323,2.727,1.955,0.988,0.504,0.191,0.087,0.365,0.869,1.097,1.057,1.617,0.757,23.365,28.372,7.496,50.796,1.153,2.021,19.295,0.001,1.654,0.513,0.74,0.311,0.178,5.15,0.896,1.295,0.241,0.123,0.931,0.2,6.809,5.117,4.158,0.552,1.504,60.202,0.945,0.826,0.229,14.944,11.833,1.051,1.107,1.993,1.64,1.218,0.216,50.626,0.614,8.192,0.02,0.069,0.691,0.626,1.557,5.505,0.145,4.569,1.313,1.997,0.217,0.028,28.75,11.503,0.001,4.929,0.534,0.354,1.047,1.38,6.604,4.685,4.035,2.404,32.192,6.451,3.921,3.234,0.659,0.619,2.077,0.688,0.227,10.155,1.759,1.468,0.633,2.126,4.615,0.876,1.254,0.262,3.87,0.489,0.926,0.714,1.964,0.777,47.493,0.784,0.29,0.203,14.379,27.247,0.392,1.1,62.544,5.383,2.027,0.709,1.635,0.417,9.294,4.916,1.489,0.602,46.469,1.578,2.725,2.582,2.426,0.916,1.051,0.371,3.074,0.537,24.533,1.39,2.272,0.077,1.249,43.826,1.421,2.315,0.922,0.881,22.136,4.715,0.464,1.445,2.245,0.85,0.899,0.115,0.548,2.292,0.739,1.683,3.113,3.189,2.008,30.654,56.985,1.449,4.133,0.69,0.927,2.085,0.956,0.803,1.233,1.482,0.705,0.308,10.943,5.098,1.936,0.962,7.964,6.55,2.325,2.267,2.909,112.907,5.303,4.527,2.736,14.757,3.358,51.411,0.857,4.685,1.266,15.025,28.565,17.653,6.242,29.58,4.309,1.586,3.315,2.822,3.116,9.741,41.483,2.253,11.773,3.028,0.403,4.612,3.813,80.859,1.426,3.099,2.432,3.296,3.17,1.976,94.995,3.605,2.552,1.938,1.927,0.635,7.21,5.144,3.032,3.122,1.238,2.019,1.421,26.391,1.84,2.733,2.328,0.922,4.263,91.267,2.801,3.878,7.362,1.267,4.78,30.023,8.991,21.33,5.18,0.8,1.984,2.122,23.713,3.464,18.3,41.755,15.838,2.879,1.936,2.431,2.057,0.919,7.913,5.052,27.729,4.167,5.546,16.915,0.687,0.359,8.9,0.783,68.246,1.952,15.842,81.869,3.671,73.877,4.541,7.75,3.305,44.146,10.933,4.291,2.396,4.286,3.335,18.842,10.715,4.111,6.059,3.63,106.711,9.983,6.133,4.376,3.276,2.856,6.039,48.648,0.424,9.512,32.802,3.521,7.111,5.02,31.716,10.33,2.445,3.307,4.38,10.719,1.784,1.0,5.145,122.731,41.716,4.382,10.873,89.513,17.587,4.498,8.768,4.519,11.644,127.69,7.51,4.463,6.88,60.472,5.532,11.45,1.008,1.371,6.759,5.717,141.854,39.926,132.216,114.913,2.034,1.814,7.849,5.696,2.034,147.93,7.874,193.305,154.939,8.171,14.561,88.002,22.507,18.5,26.313,8.46,25.003,140.374,8.117,14.43,26.666,27.158,19.687,8.563,111.591,11.505,12.216,34.657,22.107,13.168,20.039,3.06,11.31,23.562,14.944,10.21,21.428,29.024,3.198,76.941,61.964,38.65,13.828,14.282,89.041,23.181,57.626,14.771,102.705,20.092,136.559,24.428,125.91,27.448,26.609,133.615,10.754,11.629,31.186,29.617,27.008,268.045,67.594,69.635,66.271,3.448,3.106,1.328,0.56,1.265,0.644,1.474,1.529,4.933,0.303,0.338,1.415,0.259,15.38,0.461,0.189,0.936,5.804,0.908,0.761,0.714,21.147,0.321,0.217,61.244,0.662,1.071,0.279,0.703,0.531,34.999,0.4,0.422,0.405,0.79,0.222,0.816,0.495,1.881,0.547,2.057,0.164,2.856,7.231,0.373,49.29,56.866,0.964,0.69,0.515,0.283,6.019,1.452,5.757,6.217,2.41,2.435,3.607,1.119,3.792,3.359,1.174,2.453,14.366,5.14,81.129,2.032,0.71,12.037,155.727,3.842,126.105,2.161,4.593,2.502,43.627,4.711,42.903,1.75,4.466,3.759,3.84,12.093,5.709,10.384,1.779,9.549,167.458,111.839,18.422,178.184,107.296,26.777,30.453,17.623,54.488,34.809,12.06,31.483,321.259,66.514
2011-01-03,9.705,0.258,0.043,2.63,0.858,1.664,0.846,1.12,0.008,1.606,0.709,1.728,3.506,3.629,1.173,0.75,9.189,0.912,14.887,0.024,0.156,1.822,0.314,0.553,0.256,1.44,0.944,1.321,1.517,1.783,2.219,0.732,0.373,5.735,0.308,1.429,0.766,0.365,0.729,23.264,0.502,0.314,1.144,1.141,0.911,0.535,1.992,3.373,1.335,0.227,0.58,46.492,0.466,25.43,0.824,1.908,1.054,0.834,2.504,2.033,1.132,1.665,1.99,0.654,54.698,14.165,37.513,1.509,4.147,1.094,0.342,29.741,0.319,5.97,0.74,0.838,0.327,0.267,2.1,20.731,1.149,1.765,1.256,0.363,4.534,0.189,10.557,5.941,2.126,0.345,2.42,0.12,3.014,1.283,1.336,0.76,4.625,5.522,0.936,1.652,0.558,0.782,0.6,2.622,1.142,1.074,0.949,0.557,2.368,3.951,2.798,0.985,0.502,0.133,0.05,0.311,0.676,1.207,0.925,1.722,0.746,17.886,21.086,4.61,48.879,1.209,2.121,16.702,0.001,1.749,0.51,0.734,0.31,0.178,5.934,1.032,1.288,0.246,0.112,0.928,0.219,4.893,3.602,3.681,0.55,1.499,64.333,0.942,0.823,0.228,13.434,10.126,1.006,1.071,1.757,1.399,0.85,0.206,42.091,0.519,5.166,0.02,0.068,0.655,0.56,1.172,5.087,0.06,2.865,1.066,1.521,0.198,0.028,23.824,11.237,0.001,5.323,0.527,0.311,0.791,0.874,6.407,3.795,2.484,1.777,20.076,3.578,2.488,2.537,0.536,0.429,1.461,0.385,0.196,6.855,1.516,1.168,0.46,1.681,3.954,0.607,1.23,0.252,3.341,0.487,0.787,0.58,1.398,0.557,47.404,0.688,0.202,0.124,12.287,33.058,0.39,1.095,79.978,3.517,1.843,0.563,1.223,0.363,5.404,3.073,1.284,0.57,57.584,1.145,2.564,2.016,2.261,0.913,0.719,0.376,3.037,0.569,24.221,1.385,2.175,0.077,1.243,50.62,1.382,2.162,0.917,0.898,18.864,4.135,0.389,1.27,1.551,0.605,0.883,0.111,0.541,2.236,0.562,1.274,2.599,1.972,1.181,25.85,86.502,1.101,2.771,0.626,0.91,2.063,0.821,0.652,0.883,1.24,0.699,0.304,8.436,4.095,1.499,0.881,7.491,4.995,2.531,1.983,2.898,137.1,5.947,3.76,2.771,14.698,3.315,44.75,0.853,4.894,1.36,13.088,24.478,16.217,6.976,27.956,4.086,1.745,3.531,2.558,2.37,9.19,37.019,2.037,9.324,3.014,0.382,4.536,3.941,118.261,1.417,2.918,2.417,2.574,2.235,1.97,118.642,3.526,2.111,1.932,1.826,0.433,6.634,4.201,2.634,2.513,1.221,1.979,1.192,20.191,1.832,2.723,2.197,0.885,4.181,71.274,2.594,3.659,6.075,1.097,4.762,22.585,8.517,19.471,5.116,0.788,1.524,2.114,18.445,4.126,17.614,32.234,13.131,2.848,1.929,2.422,2.05,0.865,6.948,4.02,22.108,4.145,6.826,16.194,0.603,0.26,7.264,0.746,61.488,1.844,13.165,75.123,3.594,68.135,4.908,7.936,2.917,44.01,10.235,4.232,2.388,4.277,3.318,18.929,10.184,3.471,6.286,3.717,91.472,9.27,5.253,3.988,2.534,2.838,5.567,51.163,0.409,8.241,29.929,3.505,6.75,3.739,26.134,8.832,2.432,3.161,4.415,8.888,1.726,0.953,5.073,119.412,41.001,4.409,11.381,83.021,14.987,4.089,9.12,4.497,11.448,149.234,7.482,3.784,6.304,58.311,4.85,9.82,0.963,1.184,6.42,5.05,159.778,45.849,124.564,151.056,2.024,1.756,7.649,5.666,1.956,188.843,7.472,227.069,143.229,8.283,15.756,85.201,20.722,20.276,28.718,8.276,24.7,140.239,8.077,12.915,25.965,25.451,21.459,8.528,107.475,11.395,12.167,31.187,23.705,13.138,18.05,2.941,11.266,21.486,14.961,10.289,20.492,30.342,3.084,77.822,72.335,35.741,13.822,14.229,89.754,23.031,69.407,14.718,99.399,20.043,126.482,24.17,136.231,27.097,26.711,146.521,11.434,12.255,32.025,31.947,26.906,293.521,67.831,71.334,70.191,3.434,3.079,1.287,0.518,1.231,0.632,1.468,1.715,5.3,0.302,0.337,1.41,0.258,10.65,0.459,0.186,0.928,6.21,0.889,0.685,0.651,18.466,0.302,0.214,66.466,0.654,1.059,0.278,0.684,0.529,30.931,0.379,0.421,0.403,0.786,0.221,0.577,0.467,1.508,0.545,1.872,0.133,3.109,8.068,0.343,49.046,51.325,0.961,0.688,0.506,0.26,5.877,1.262,5.323,6.897,2.369,2.42,2.88,1.023,3.778,2.617,1.17,2.442,15.198,6.535,84.545,2.024,0.707,11.46,195.812,3.828,170.842,2.059,4.186,2.449,41.528,3.916,39.696,1.722,4.035,3.625,3.787,12.106,5.589,10.272,1.538,9.496,167.109,177.241,17.397,264.704,137.512,24.997,31.319,17.585,62.994,35.108,12.621,31.359,377.137,69.746
2011-01-04,7.144,0.24,0.079,2.62,0.662,1.452,0.864,1.044,0.017,1.619,0.907,1.603,3.502,3.412,0.988,0.688,8.472,0.869,11.237,0.037,0.155,2.045,0.352,0.512,0.255,1.119,0.881,1.316,1.511,1.732,2.174,1.009,0.337,5.654,0.307,1.586,0.976,0.474,0.679,17.773,0.5,0.313,1.14,1.105,1.094,0.71,1.845,2.809,1.233,0.251,0.984,43.374,0.519,21.409,0.707,1.902,1.05,0.974,2.877,1.86,1.285,1.783,2.058,0.651,45.463,9.816,29.029,1.556,3.695,1.453,0.421,22.977,0.287,4.966,0.744,1.082,0.325,0.266,2.121,14.899,1.158,1.726,1.273,0.361,4.646,0.183,8.336,3.94,1.871,0.419,1.912,0.22,2.11,1.235,1.37,0.775,3.903,4.477,0.714,1.729,0.533,0.779,0.597,2.486,1.094,0.643,0.946,0.554,2.601,4.135,2.643,0.981,0.5,0.172,0.152,0.382,0.525,1.37,0.818,2.095,0.771,11.727,13.581,2.592,40.543,1.337,2.277,12.144,0.001,2.11,0.507,0.728,0.308,0.177,5.586,1.328,1.281,0.337,0.147,0.924,0.949,3.948,2.358,4.166,0.744,1.607,57.665,0.947,0.849,0.23,12.465,8.498,1.11,1.383,1.632,1.283,0.683,0.231,31.054,0.479,2.949,0.02,0.083,0.843,0.529,0.881,4.78,0.03,1.684,0.966,1.302,0.209,0.028,16.762,9.135,0.0,5.03,0.628,0.442,0.686,0.602,6.197,2.06,1.542,1.497,12.811,2.372,1.766,1.312,0.492,0.347,1.162,0.37,0.185,4.471,1.329,2.124,0.39,1.442,3.179,0.504,1.23,0.249,2.81,0.504,0.734,0.547,1.142,0.45,47.316,0.643,0.159,0.095,9.67,25.815,0.657,1.389,67.02,2.172,1.72,0.468,1.0,0.341,3.22,2.009,2.287,0.555,48.509,0.933,2.211,1.679,2.123,0.91,0.527,0.59,3.157,0.749,20.638,1.38,1.91,0.077,1.681,39.313,1.13,1.873,1.382,1.282,14.885,3.616,0.354,1.164,1.145,0.501,1.073,0.123,0.677,2.301,0.482,0.93,1.895,1.401,0.893,18.713,89.92,0.921,1.904,0.615,1.146,2.197,0.769,0.555,0.668,1.114,0.733,0.347,6.135,3.309,1.29,0.835,7.008,4.389,3.054,1.783,2.957,115.621,5.777,3.109,3.053,14.312,3.348,34.035,0.859,5.423,1.804,9.971,20.599,13.482,7.203,24.966,3.886,2.387,3.734,4.002,1.954,8.756,28.202,1.822,7.349,3.886,0.425,4.44,4.311,124.04,1.407,3.235,2.646,2.124,1.691,2.301,101.243,3.36,1.825,1.925,1.859,0.314,6.192,3.422,2.373,2.148,1.332,1.975,1.061,13.754,2.504,2.713,2.493,0.86,4.48,49.493,2.478,3.14,4.973,1.016,4.744,14.836,7.989,13.255,4.645,0.9,1.287,2.157,13.798,3.819,17.058,21.78,10.189,2.924,2.101,2.441,2.335,1.086,5.887,2.952,19.815,4.123,7.645,14.708,0.73,0.441,6.026,0.93,47.584,2.071,10.225,59.637,3.606,58.138,7.09,9.011,2.546,37.271,9.731,4.405,2.408,4.578,3.352,18.764,9.561,3.034,7.4,4.42,67.023,8.669,4.62,3.756,2.139,3.027,4.859,48.136,0.456,6.893,24.353,4.201,5.952,2.867,20.189,7.314,2.419,3.592,4.9,7.358,1.92,1.158,5.601,98.417,37.802,4.853,10.923,66.998,11.832,3.832,10.391,4.476,10.607,143.523,7.455,3.253,5.537,48.675,4.266,8.18,1.117,1.507,5.724,4.443,149.237,47.524,103.448,159.173,2.083,1.94,8.014,5.835,2.145,191.079,6.685,221.185,116.625,8.838,15.114,76.115,18.58,20.006,30.315,7.563,24.249,121.341,8.19,11.07,25.373,22.933,21.47,8.515,94.129,12.509,12.118,28.847,24.62,14.825,15.208,3.212,11.242,19.695,17.753,10.808,18.08,32.222,3.277,77.899,77.727,31.708,14.128,14.206,87.969,21.122,78.082,14.682,94.669,23.607,114.948,27.462,139.62,24.905,26.828,152.023,11.623,12.457,30.4,32.066,26.82,287.936,64.541,69.285,71.627,3.463,3.084,1.402,0.614,1.359,0.806,1.507,1.933,5.851,0.3,0.383,1.45,0.297,6.455,0.508,0.345,0.988,7.365,0.879,0.66,0.627,14.346,0.293,0.388,53.347,0.685,1.077,0.287,0.864,0.527,24.134,0.372,0.419,0.402,0.782,0.22,0.486,0.493,1.309,0.543,1.743,0.123,3.294,9.23,0.331,40.034,41.228,0.957,0.686,0.682,0.251,5.744,1.136,4.828,7.462,2.411,2.429,2.493,0.978,3.765,2.169,1.166,2.431,16.064,7.075,75.593,2.017,0.704,10.386,173.202,3.868,162.264,1.996,4.222,2.483,37.078,3.293,35.45,2.002,3.557,3.901,3.867,11.585,5.591,10.376,1.906,10.015,145.361,214.021,16.204,318.383,154.644,23.036,32.964,17.783,73.039,36.248,12.922,31.246,378.91,72.319
2011-01-05,5.456,0.232,0.065,2.722,0.436,1.253,0.852,1.014,0.04,1.912,0.9,1.539,3.541,3.205,0.896,0.653,8.952,0.848,8.226,0.055,0.155,2.457,0.336,0.46,0.254,0.967,0.857,1.311,1.505,1.682,2.145,1.328,0.324,5.464,0.306,1.723,1.049,0.461,0.649,12.327,0.498,0.311,1.19,1.085,1.162,0.782,1.746,2.459,1.172,0.244,0.946,32.897,0.535,15.811,0.646,1.895,1.046,1.2,3.687,1.6,1.57,1.997,2.144,0.649,32.621,7.093,19.936,1.611,3.491,1.778,0.401,15.289,0.269,4.888,0.743,1.287,0.324,0.265,2.137,10.157,1.184,1.92,1.292,0.366,4.324,0.18,7.068,2.862,1.594,0.456,1.433,0.214,1.473,1.203,1.5,0.801,3.87,4.183,0.61,1.768,0.514,0.777,0.595,2.296,1.061,0.476,0.942,0.552,3.122,3.672,2.332,0.978,0.498,0.196,0.167,0.381,0.429,1.93,0.749,2.655,0.805,6.868,8.229,1.599,30.151,1.596,2.636,8.392,0.001,2.689,0.504,0.723,0.307,0.176,4.923,1.66,1.276,0.508,0.194,0.921,1.356,3.775,1.61,5.595,0.824,1.746,45.09,0.97,0.97,0.23,12.774,8.093,1.181,1.576,1.559,1.227,0.7,0.266,21.567,0.461,1.602,0.02,0.082,1.121,0.514,0.711,4.573,0.021,1.076,0.97,1.204,0.22,0.027,10.982,6.733,0.0,4.418,0.661,0.457,0.647,0.47,5.981,1.045,1.059,1.366,8.557,1.785,1.386,0.673,0.478,0.314,1.024,0.365,0.18,3.102,1.214,2.404,0.367,1.32,2.543,0.466,1.233,0.247,2.461,0.503,0.711,0.531,1.024,0.404,47.229,0.624,0.14,0.084,7.545,17.701,0.593,1.51,48.672,1.414,1.641,0.417,0.887,0.332,2.28,1.502,2.984,0.548,35.436,0.948,1.922,1.491,2.02,0.907,0.459,0.592,3.844,0.885,15.455,1.376,1.707,0.076,2.048,27.571,0.936,1.636,1.65,1.363,12.344,3.257,0.338,1.099,0.938,0.457,1.15,0.139,0.832,2.403,0.54,0.724,1.377,1.22,0.833,12.338,76.365,0.828,1.429,0.608,1.2,2.307,0.75,0.504,0.563,1.105,0.728,0.331,4.556,2.953,1.189,0.803,6.608,4.522,3.738,1.671,3.09,84.638,5.194,2.677,3.773,14.966,3.42,24.19,0.863,6.52,2.242,7.454,18.62,10.856,7.361,22.966,3.761,3.061,4.803,4.578,1.747,8.409,19.587,1.674,6.708,4.726,0.559,4.357,4.826,106.349,1.398,3.636,2.865,1.877,1.417,2.676,74.024,3.215,1.672,1.918,1.875,0.257,5.895,2.951,2.291,1.952,1.318,1.991,0.998,9.392,2.604,2.739,2.531,0.846,4.705,32.528,2.402,2.697,4.341,0.979,4.726,9.338,7.54,8.053,4.276,0.961,1.185,2.303,10.929,3.301,18.104,13.951,7.939,2.955,2.261,2.454,2.553,1.136,4.944,2.189,19.912,4.102,7.511,14.02,0.694,0.439,5.26,1.2,33.389,1.949,7.969,42.26,3.638,51.716,9.491,11.298,2.302,27.759,9.348,4.387,2.515,5.32,3.352,19.796,9.013,2.788,8.735,5.358,45.27,8.242,4.226,3.613,1.967,3.239,4.303,41.314,0.598,5.759,19.129,4.896,5.223,2.397,15.999,6.27,2.406,3.725,5.618,6.356,1.992,1.462,5.567,72.52,35.048,5.482,10.054,49.246,9.294,3.673,12.812,4.456,9.552,120.159,7.428,2.932,4.941,39.398,3.92,7.03,1.396,1.476,5.098,4.051,122.513,47.109,78.299,145.884,2.483,2.017,8.414,6.146,2.234,170.144,6.024,189.057,86.726,9.786,13.768,64.19,16.785,18.505,32.937,6.901,23.645,102.289,8.528,9.47,24.739,20.6,20.228,8.6,78.304,13.674,12.069,27.403,24.323,16.383,12.655,3.57,11.34,18.429,19.763,12.014,15.366,33.262,3.62,77.03,80.711,28.149,15.093,14.329,84.765,18.495,83.708,14.748,89.582,25.342,104.422,29.048,136.53,22.001,28.873,151.762,11.508,12.351,27.561,30.458,26.827,269.571,59.639,64.986,70.316,3.717,3.369,1.555,0.59,1.58,1.02,1.862,2.314,6.669,0.299,0.377,1.463,0.291,3.717,0.516,0.309,1.0,11.241,0.874,0.651,0.615,11.243,0.288,0.332,40.401,0.685,1.09,0.284,0.944,0.525,18.406,0.369,0.418,0.4,0.778,0.22,0.451,0.491,1.213,0.541,1.667,0.119,3.749,10.796,0.326,29.659,31.278,0.954,0.683,0.666,0.246,5.62,1.07,4.459,8.385,2.536,2.463,2.449,0.957,3.752,1.951,1.162,2.422,17.103,6.667,61.177,2.01,0.702,9.3,130.71,3.973,127.55,1.959,4.503,2.52,34.556,2.898,33.781,2.146,3.214,4.124,3.859,10.694,5.638,10.869,1.886,11.526,115.065,219.481,15.172,324.374,157.671,21.433,34.278,18.548,83.067,39.286,12.933,31.201,349.121,72.994
2011-01-06,4.332,0.227,0.046,2.748,0.249,1.128,0.821,1.002,0.045,2.165,0.854,1.494,3.547,3.046,0.843,0.627,8.908,0.829,6.075,0.063,0.154,2.438,0.315,0.418,0.253,0.898,0.853,1.306,1.499,1.645,2.118,1.142,0.319,5.213,0.305,1.643,0.928,0.401,0.627,7.93,0.496,0.31,1.199,1.152,1.147,0.678,1.673,2.243,1.131,0.225,0.73,22.356,0.501,10.99,0.611,1.888,1.043,1.119,3.883,1.412,1.5,2.01,2.063,0.647,22.253,5.074,13.258,1.579,3.53,1.607,0.36,9.432,0.258,4.746,0.736,1.128,0.322,0.264,2.117,6.712,1.191,1.61,1.273,0.365,3.94,0.179,6.034,2.253,1.414,0.409,1.173,0.159,1.114,1.175,1.495,0.791,3.618,3.76,0.555,1.718,0.498,0.774,0.593,2.174,1.033,0.431,0.939,0.55,3.251,3.217,2.067,0.974,0.496,0.152,0.097,0.326,0.371,2.002,0.708,2.581,0.773,4.08,5.229,1.192,20.944,1.631,2.724,5.406,0.0,2.618,0.501,0.717,0.306,0.176,4.444,1.567,1.271,0.544,0.17,0.918,0.943,3.503,1.192,5.882,0.717,1.708,32.801,0.964,0.97,0.227,12.656,7.79,1.107,1.404,1.506,1.195,0.604,0.249,14.741,0.452,0.971,0.019,0.073,1.081,0.503,0.628,4.424,0.017,0.824,0.934,1.153,0.203,0.027,6.303,4.81,0.0,3.76,0.601,0.367,0.631,0.404,5.769,0.648,0.838,1.298,6.163,1.473,1.179,0.438,0.472,0.299,0.949,0.264,0.179,2.321,1.148,1.692,0.326,1.253,2.168,0.452,1.218,0.246,2.17,0.491,0.684,0.512,0.959,0.384,47.141,0.616,0.213,0.168,6.324,11.676,0.46,1.344,33.722,1.053,1.584,0.39,0.825,0.328,1.906,1.27,2.363,0.544,24.505,0.966,2.513,1.381,1.941,0.904,0.434,0.453,4.018,0.779,10.661,1.371,2.0,0.076,1.88,18.922,0.926,1.493,1.406,1.119,10.702,3.026,0.332,1.054,0.831,0.434,1.031,0.129,0.758,2.369,0.491,0.622,1.095,1.045,0.722,7.13,60.0,0.774,1.18,0.592,1.144,2.333,0.823,0.484,0.514,1.11,0.702,0.326,3.661,2.834,1.131,0.777,6.29,4.34,3.792,1.614,3.082,58.791,4.682,2.414,4.118,15.525,3.449,16.777,0.857,6.937,2.089,5.785,16.935,8.881,7.299,20.188,3.649,2.887,5.376,3.632,1.639,8.113,12.297,1.585,6.044,4.609,0.664,4.288,5.042,81.145,1.389,3.539,2.805,1.734,1.276,2.65,51.082,3.061,1.744,1.911,1.814,0.335,5.686,2.69,2.138,1.836,1.264,1.984,0.969,6.924,2.296,2.753,2.402,0.836,4.604,21.226,2.342,2.528,4.054,0.957,4.708,6.387,7.179,5.315,3.986,0.904,1.142,2.303,8.998,2.915,17.434,9.189,6.297,2.914,2.193,2.437,2.436,1.012,4.234,1.766,17.541,4.081,6.85,13.286,0.594,0.329,4.811,1.176,21.404,1.837,6.32,28.038,3.627,46.062,9.406,12.018,2.16,20.323,9.025,4.337,2.545,5.816,3.328,19.035,8.569,2.657,9.076,5.271,29.837,7.935,3.98,3.509,1.894,3.225,3.885,33.223,0.715,4.937,15.294,4.765,5.164,2.151,12.594,5.688,2.393,3.6,5.684,5.753,1.883,1.426,5.319,48.614,31.084,5.659,9.219,33.639,7.438,3.561,13.618,4.435,9.847,92.009,7.4,2.758,4.469,31.144,3.692,6.369,1.426,1.261,4.595,3.796,91.167,45.066,55.347,120.983,2.864,1.915,8.431,6.265,2.12,139.0,5.416,146.722,60.772,10.43,12.535,52.148,15.48,16.892,33.999,6.25,22.933,85.576,8.753,8.286,24.03,18.796,18.638,8.788,63.414,13.747,12.02,26.379,23.182,16.388,10.77,3.556,11.533,17.597,19.427,13.084,13.036,32.904,3.681,75.397,80.48,25.552,16.021,14.528,81.162,16.048,85.46,14.905,84.954,24.846,96.072,28.556,129.467,19.216,30.836,146.728,11.263,12.099,24.526,27.94,26.927,247.119,54.538,59.928,67.123,4.097,3.765,1.429,0.506,1.515,0.956,2.019,2.156,7.031,0.297,0.351,1.434,0.269,2.331,0.485,0.228,0.961,15.078,0.87,0.742,0.676,8.566,0.286,0.25,29.241,0.663,1.07,0.278,0.836,0.523,13.6,0.496,0.416,0.399,0.775,0.219,0.435,0.467,1.165,0.539,2.082,0.117,4.144,11.235,0.323,21.059,23.119,0.95,0.681,0.568,0.243,5.503,1.045,4.296,8.888,2.614,2.474,2.463,0.945,3.738,1.856,1.158,2.413,17.416,5.964,45.876,2.003,0.699,8.412,92.232,3.999,91.471,2.01,4.478,2.488,32.063,2.659,32.612,1.998,3.006,3.94,3.805,10.679,5.623,11.337,1.632,12.59,84.45,202.482,14.359,291.627,149.842,20.507,34.411,19.462,90.732,42.33,12.751,31.245,310.689,72.015
2011-01-07,3.641,0.224,0.04,2.711,0.144,1.057,0.81,0.996,0.028,2.132,0.798,1.463,3.516,2.933,0.805,0.604,10.864,0.816,4.729,0.048,0.153,2.066,0.307,0.4,0.252,0.863,0.845,1.302,1.492,1.62,2.044,0.882,0.317,4.947,0.304,1.528,0.826,0.371,0.609,9.725,0.493,0.309,1.18,1.187,1.276,0.59,1.614,2.1,1.098,0.217,0.617,14.228,0.476,7.309,0.588,1.882,1.039,1.085,3.33,1.285,1.45,2.038,1.956,0.645,14.804,7.209,8.697,1.532,3.435,1.671,0.343,5.359,0.248,5.632,0.731,2.326,0.321,0.263,2.091,5.602,1.168,3.437,1.249,0.359,3.617,0.178,5.819,2.028,1.301,0.368,1.048,0.131,0.94,1.15,1.431,0.774,4.561,4.265,0.52,1.663,0.482,0.771,0.591,2.108,1.006,0.419,0.936,0.548,3.04,2.853,1.788,0.971,0.495,0.115,0.053,0.294,0.337,1.846,0.684,2.6,0.767,3.085,3.755,1.024,23.056,1.453,2.425,9.985,0.001,2.544,0.498,0.712,0.305,0.175,4.117,2.248,1.267,0.452,0.138,0.915,1.152,4.281,0.961,9.087,0.618,1.661,29.814,0.949,0.916,0.226,14.109,7.256,1.025,1.209,1.461,1.172,0.52,0.238,10.548,0.444,0.728,0.019,0.068,1.039,0.495,0.588,4.307,0.016,0.708,0.966,1.119,0.188,0.027,11.334,3.521,0.0,3.179,0.564,0.316,0.622,0.513,5.563,0.504,0.729,1.257,4.919,1.286,1.063,0.352,0.47,0.291,0.899,0.554,0.178,1.869,1.111,2.034,0.301,1.209,1.963,0.444,1.203,0.245,2.026,0.483,0.666,0.556,0.916,0.375,47.053,0.612,0.229,0.168,5.548,7.581,0.403,1.192,22.995,0.876,1.541,0.376,0.786,0.325,1.749,1.169,3.019,0.541,17.38,0.931,2.841,1.308,1.876,0.9,0.438,0.619,3.788,0.848,9.396,1.366,2.125,0.076,1.556,12.924,0.909,1.405,1.113,1.38,10.113,2.877,0.328,1.017,0.772,0.419,0.926,0.117,0.748,2.333,0.432,0.572,0.949,1.081,0.843,10.16,45.652,0.735,1.025,0.67,1.258,2.42,0.824,0.476,0.488,1.106,0.687,0.33,3.247,2.796,1.09,0.788,6.034,5.529,4.047,1.586,2.998,40.235,4.318,2.259,3.856,17.023,3.488,12.025,0.848,6.948,2.131,4.962,17.39,7.557,6.777,22.086,3.546,2.903,5.149,4.124,1.575,7.847,15.772,1.533,6.79,3.998,0.653,4.193,4.797,57.214,1.38,3.213,2.633,1.64,1.198,2.672,34.496,2.913,1.748,1.905,1.754,0.389,5.525,2.548,1.985,1.756,1.234,1.96,0.956,5.64,2.025,2.741,2.683,0.828,4.714,14.663,2.287,2.402,3.928,0.941,4.691,5.035,6.989,4.129,3.762,0.829,1.122,2.229,8.811,2.66,24.54,6.655,5.424,2.856,2.061,2.411,2.291,0.915,3.765,1.545,25.819,4.06,6.112,14.511,0.541,0.242,4.537,1.13,25.245,1.768,5.439,21.81,3.582,48.672,9.688,12.456,2.081,16.497,8.741,4.482,2.498,5.716,3.299,27.166,8.375,2.581,9.396,5.237,20.467,7.696,3.807,3.421,1.86,3.075,3.635,26.313,0.704,4.402,12.951,4.257,5.121,2.012,13.07,5.388,2.38,3.968,5.358,5.383,1.776,1.368,5.639,43.052,36.104,5.426,8.568,32.357,6.475,3.47,15.385,4.414,10.112,66.605,7.373,2.658,4.178,28.168,3.502,6.018,1.38,1.091,4.259,3.596,73.93,45.406,44.241,93.32,2.868,1.807,8.705,6.135,1.998,106.483,4.952,117.546,47.985,10.354,11.605,42.416,14.668,15.588,40.955,5.684,22.165,80.146,8.697,7.49,23.267,17.562,17.222,8.947,51.488,14.162,11.972,25.512,21.76,17.081,9.516,3.407,11.685,16.951,20.667,13.215,11.302,31.511,3.561,73.267,86.387,23.849,16.128,14.67,77.683,14.066,89.898,15.058,80.866,26.58,89.825,30.157,120.887,16.907,31.226,139.346,10.845,11.699,21.813,25.204,27.032,229.582,49.983,55.092,62.956,4.052,3.736,1.269,0.462,1.338,0.787,1.901,1.983,7.361,0.296,0.337,1.407,0.258,1.774,0.464,0.195,0.93,17.513,0.867,0.728,0.661,9.907,0.283,0.22,31.677,0.649,1.051,0.275,0.739,0.522,16.692,0.467,0.415,0.398,0.771,0.218,0.426,0.453,1.138,0.537,2.332,0.116,3.972,12.979,0.321,20.837,19.43,0.947,0.678,0.516,0.241,5.391,1.01,4.205,8.486,2.649,2.449,2.426,0.936,3.725,1.806,1.154,2.404,16.693,5.311,43.353,1.996,0.697,7.755,63.474,3.94,63.43,2.038,4.203,2.437,34.206,2.502,34.23,1.819,2.889,3.673,3.759,10.774,5.555,11.342,1.426,12.446,63.84,173.011,13.706,243.607,136.007,19.62,33.421,19.803,95.92,43.688,12.415,31.321,278.116,69.314
2011-01-08,3.256,0.222,0.038,2.67,0.097,1.018,9.003,0.991,0.053,1.982,0.797,4.48,3.485,2.893,2.583,1.292,14.867,0.81,10.709,0.058,0.153,2.261,0.305,0.394,0.251,0.938,1.046,1.297,1.486,1.715,1.978,1.092,0.316,5.274,0.303,1.458,0.778,0.361,0.637,11.597,0.491,0.308,1.16,1.585,3.481,0.602,1.79,2.343,1.33,0.213,0.578,14.081,0.464,11.5,0.616,1.875,1.035,1.14,3.306,1.217,1.534,2.121,5.439,0.642,19.251,7.742,13.548,1.567,3.252,1.693,0.337,8.047,0.648,8.788,0.727,2.946,0.645,0.262,2.073,5.731,1.564,3.669,1.277,0.356,3.729,0.598,7.415,10.026,1.235,0.354,1.033,0.182,1.016,1.125,1.382,0.762,6.233,5.639,2.773,1.633,0.592,0.768,0.589,2.879,0.981,0.416,0.932,0.546,2.887,2.693,1.713,1.035,0.503,0.097,0.036,0.327,0.343,2.091,0.688,2.777,6.087,3.011,6.775,1.316,28.76,1.391,2.336,10.906,0.001,2.639,0.495,0.706,0.304,0.174,7.055,3.073,1.262,0.42,0.136,0.911,1.963,7.405,3.832,13.586,0.599,1.745,34.079,0.937,0.881,0.232,18.024,9.329,1.048,1.103,1.855,1.298,0.543,0.376,8.483,0.749,5.082,0.03,0.072,1.188,0.65,1.134,5.0,0.179,3.79,1.844,2.585,0.194,0.061,12.982,3.71,0.003,2.779,0.545,0.293,0.616,0.59,5.367,2.903,3.472,1.453,4.659,1.863,5.203,2.266,0.595,0.634,0.869,0.422,0.186,6.612,1.201,1.682,0.348,1.919,3.484,0.935,1.192,0.244,2.131,0.479,0.655,0.564,1.777,0.815,47.095,0.638,0.18,0.119,6.259,7.706,0.517,1.147,18.35,5.912,2.001,0.374,1.489,1.151,6.289,3.448,2.931,1.214,12.483,1.167,2.638,1.253,1.975,0.897,0.706,0.511,3.975,0.855,11.381,1.368,1.917,0.077,1.605,12.798,1.008,1.948,1.249,1.245,12.414,2.8,0.326,1.185,1.685,1.044,0.944,0.144,0.758,2.322,0.44,1.304,2.613,2.734,2.695,11.823,38.414,0.948,5.016,0.69,1.374,9.373,0.843,0.59,2.034,1.135,0.693,0.337,4.636,3.099,1.054,0.95,5.833,7.501,4.331,1.633,3.008,45.398,6.569,2.219,3.814,23.409,14.867,13.331,0.842,7.129,2.142,8.398,23.998,15.337,7.405,25.203,7.135,2.902,5.71,3.595,1.925,7.599,18.234,1.586,9.215,4.011,0.61,4.379,4.639,48.76,1.371,2.936,2.498,5.081,2.605,2.688,28.543,2.821,1.85,1.898,1.718,0.344,6.36,3.487,1.898,4.445,1.234,2.001,0.97,9.196,2.16,2.718,3.732,1.639,4.799,19.639,2.254,3.003,4.087,1.374,4.673,9.529,6.999,11.865,5.311,0.929,1.843,2.166,21.664,2.513,29.543,14.529,4.846,2.841,1.97,2.391,2.339,0.866,4.868,3.936,29.01,4.062,5.836,17.744,0.596,0.211,5.353,1.281,29.557,1.729,4.863,25.012,3.63,61.343,11.366,13.57,2.24,20.196,8.483,19.24,2.452,5.873,3.273,32.455,8.582,3.067,9.402,5.327,30.501,8.923,6.932,3.752,2.554,2.935,3.695,32.453,0.672,5.889,26.371,4.246,5.617,3.694,29.124,5.37,2.367,7.818,5.236,6.198,1.724,1.653,18.767,43.97,40.115,5.28,11.263,36.177,6.149,3.919,16.83,4.394,9.979,55.666,7.346,3.269,4.252,43.019,3.373,5.999,1.615,1.181,4.245,3.454,69.635,51.347,43.189,77.865,2.73,1.788,12.433,5.919,1.983,94.636,4.877,113.84,46.293,10.075,13.93,86.832,15.419,17.506,47.954,5.718,21.432,108.279,8.479,9.224,23.454,17.974,18.079,8.975,88.679,17.043,11.924,28.379,21.957,19.564,12.256,3.584,11.702,20.857,22.396,12.88,13.482,30.832,3.738,71.37,96.798,23.989,15.766,14.695,77.957,14.706,97.966,15.129,89.409,39.691,109.78,45.864,115.354,17.847,32.651,133.868,10.427,11.283,21.471,23.786,27.062,240.451,48.153,52.219,58.818,4.001,3.548,1.215,0.519,1.297,0.798,1.765,2.48,8.576,0.482,0.354,1.393,0.277,3.228,0.487,0.185,0.92,26.833,0.873,0.738,0.688,10.647,0.782,0.212,33.993,0.642,1.068,0.274,0.691,0.52,18.112,0.65,0.413,0.396,0.768,0.217,0.505,0.447,1.119,0.534,2.186,0.201,4.663,17.515,0.608,20.874,18.777,0.944,0.676,0.497,0.658,5.449,0.978,4.437,8.772,2.773,2.441,3.018,2.392,3.712,2.096,1.15,2.395,17.115,5.032,47.223,2.079,0.694,7.373,61.797,3.921,47.287,3.227,3.911,2.413,46.517,6.77,46.612,1.921,3.173,3.522,3.724,10.652,5.639,12.631,1.538,12.076,54.074,145.68,13.175,206.088,120.247,22.456,32.822,19.612,101.853,45.876,12.016,31.367,279.4,65.355
2011-01-09,2.941,0.35,0.157,3.641,0.077,1.584,11.756,2.12,0.068,2.067,5.789,23.715,3.464,3.128,3.1,1.301,17.951,1.116,24.666,0.085,0.152,2.609,0.303,0.392,0.25,0.982,1.037,1.292,1.48,4.37,3.643,1.073,0.712,6.198,0.302,1.421,0.757,0.357,0.631,9.329,0.489,0.307,1.159,1.787,4.183,0.604,2.054,3.776,1.453,0.259,0.566,17.078,0.458,17.142,0.977,1.868,1.032,0.965,4.019,5.079,1.365,2.142,8.238,0.64,21.276,5.386,14.608,2.101,3.107,1.335,0.375,9.071,0.75,7.805,0.724,2.062,0.634,0.261,2.06,4.892,2.862,2.682,1.309,0.354,6.308,0.516,8.388,18.628,6.885,0.348,3.182,0.175,1.12,1.101,1.355,0.754,5.216,4.949,3.491,1.616,0.518,0.766,0.587,7.419,0.957,1.673,0.929,0.544,2.872,4.06,2.128,1.034,0.499,0.191,0.044,0.402,0.607,1.797,0.968,2.347,13.814,2.809,21.773,6.519,25.905,1.484,2.418,7.966,0.001,2.243,0.492,0.701,0.303,0.174,36.636,2.46,1.258,0.465,0.147,0.908,1.625,8.695,9.667,12.121,0.587,2.129,32.25,0.929,0.892,0.21,17.449,8.916,1.07,1.054,1.929,1.314,0.779,0.642,8.113,0.77,6.726,0.211,0.325,1.441,0.672,1.545,5.837,0.178,4.824,1.714,2.875,0.502,0.16,9.345,5.921,0.001,2.692,0.59,0.544,0.946,0.88,5.183,3.085,4.58,1.47,4.515,1.658,6.255,2.339,0.59,0.713,0.836,0.234,0.215,11.016,1.462,1.074,0.567,2.37,5.168,1.07,1.265,0.254,2.215,0.663,0.648,0.596,2.117,1.055,47.298,0.769,0.152,0.091,10.808,7.994,0.481,1.127,21.146,8.229,2.408,0.801,1.972,1.178,20.209,9.611,1.934,1.283,12.528,1.263,2.332,2.105,2.421,0.894,1.149,0.367,3.941,0.666,10.668,1.37,1.921,0.078,1.62,13.254,1.476,2.754,1.221,0.927,13.918,2.807,0.458,1.319,2.543,1.148,0.951,0.238,0.913,2.337,0.599,1.811,4.202,3.352,3.215,8.84,37.759,1.419,6.341,0.634,1.248,20.5,0.817,0.675,2.569,1.114,2.451,0.889,8.219,3.965,2.511,0.962,5.899,6.317,3.744,2.8,3.375,48.824,32.295,2.218,4.13,29.809,27.001,12.276,1.053,6.689,1.764,12.142,33.915,23.073,10.563,23.933,29.448,2.368,5.549,2.612,1.873,7.368,15.056,1.944,9.906,3.983,0.609,10.01,4.63,50.777,1.362,2.761,2.419,6.152,3.608,2.427,31.477,3.429,1.897,1.891,1.925,0.282,7.218,4.742,2.017,5.077,2.681,2.014,1.702,21.58,2.06,2.705,3.358,1.778,4.724,28.083,2.189,4.301,6.15,1.438,4.656,12.939,6.949,16.37,28.621,0.887,2.023,2.129,29.633,11.382,27.138,31.102,6.779,2.807,1.919,2.376,2.687,1.128,6.704,5.844,23.853,4.051,8.533,19.274,0.723,0.284,6.243,1.929,24.931,1.915,6.77,29.199,3.593,66.364,10.892,12.312,3.404,26.782,8.518,34.01,2.424,8.155,3.253,30.066,8.657,3.4,8.716,4.682,40.386,9.862,7.86,3.526,3.237,2.844,4.074,48.246,0.692,8.052,36.361,4.234,7.172,5.257,41.467,7.675,2.355,7.722,5.534,7.487,2.175,2.558,38.587,42.753,38.676,5.481,50.455,33.0,8.376,3.634,15.247,4.374,10.419,68.555,7.319,3.575,5.014,64.46,5.456,8.465,2.412,1.274,4.87,5.503,65.854,53.37,41.693,77.036,2.812,2.319,13.464,5.735,2.805,92.993,5.645,108.234,44.609,10.072,61.967,112.786,16.883,62.248,48.179,6.733,20.829,133.688,8.248,11.23,23.357,20.293,52.875,8.88,126.64,17.992,11.876,31.3,39.656,20.278,15.838,4.994,11.605,23.073,22.643,12.877,16.924,40.037,4.966,69.869,101.424,28.241,16.238,14.615,77.451,17.355,103.782,15.097,92.223,58.969,127.115,85.809,118.384,21.256,42.077,131.738,10.659,11.631,24.049,24.835,26.992,260.368,52.373,54.568,57.091,4.694,3.857,1.211,0.512,1.336,0.837,1.945,2.495,8.264,0.43,0.349,1.384,0.272,4.078,0.489,0.182,0.913,39.905,0.871,0.705,0.659,8.502,0.653,0.21,29.33,0.638,1.081,0.273,0.67,0.518,14.591,0.568,0.412,0.395,0.764,0.217,0.497,0.444,1.104,0.532,1.972,0.191,4.891,19.209,0.621,16.807,17.03,0.94,0.673,0.49,0.536,5.722,0.955,4.357,9.835,2.823,2.657,2.87,2.537,3.699,2.12,1.145,2.387,19.102,7.362,45.099,2.089,0.691,7.227,65.558,4.167,45.253,3.574,3.704,2.959,52.4,8.281,62.269,1.89,4.702,3.534,3.698,10.816,5.619,20.561,1.689,12.374,57.259,131.762,13.575,185.153,115.263,25.108,40.686,19.826,108.116,50.694,12.567,31.322,297.046,62.036
2011-01-10,2.718,0.422,0.119,4.909,0.069,2.422,8.91,2.351,0.044,2.049,5.618,33.837,3.444,3.555,2.075,0.89,20.16,1.179,26.622,0.067,0.151,2.271,0.302,0.39,0.249,0.924,0.916,1.288,1.474,8.381,10.769,0.978,0.758,6.961,0.301,1.402,0.748,0.355,0.617,12.935,0.487,0.306,1.15,1.512,2.939,0.563,1.901,5.247,1.306,0.251,0.561,16.326,0.455,17.291,1.27,1.862,1.028,0.993,4.436,11.523,1.381,1.986,6.695,0.638,18.535,12.098,11.105,2.591,3.006,1.912,0.364,6.727,0.489,5.733,0.722,1.315,0.456,0.26,2.051,23.285,3.594,2.013,1.281,0.353,12.038,0.303,7.425,16.193,12.587,0.34,4.342,0.141,1.023,1.118,1.333,0.748,3.883,3.789,2.228,1.606,0.458,0.763,0.585,11.501,0.963,1.373,0.926,0.542,2.737,7.104,2.578,0.994,0.492,0.242,0.044,0.38,1.225,1.632,1.608,2.499,13.314,20.754,48.503,18.194,24.066,1.419,2.364,9.084,0.001,2.305,0.489,0.696,0.301,0.173,71.158,2.084,1.253,0.416,0.132,0.905,1.654,6.855,9.319,8.744,0.562,2.381,30.099,0.923,0.874,0.15,16.653,7.315,1.071,1.031,1.75,1.214,0.859,0.704,8.247,0.59,5.096,0.168,0.313,1.689,0.57,1.231,5.548,0.086,3.682,1.315,2.024,0.726,0.131,9.912,8.42,0.001,2.754,0.73,0.688,1.101,1.21,5.013,1.733,3.173,2.807,3.986,1.198,4.394,1.324,0.603,0.504,0.796,0.555,0.226,10.047,1.549,2.205,0.694,1.957,4.591,0.796,1.365,0.256,2.342,0.678,0.651,0.651,1.678,0.804,47.432,0.795,0.138,0.081,13.145,12.976,0.415,1.095,30.3,6.405,2.136,1.393,1.531,0.716,26.892,12.919,3.091,0.902,21.007,1.069,1.977,3.143,2.354,0.891,1.256,0.872,4.644,1.052,9.365,1.361,1.86,0.077,1.458,18.183,1.536,2.712,1.083,1.637,12.487,2.778,0.524,1.249,2.054,0.774,0.902,0.284,1.231,2.573,0.697,1.357,3.388,2.461,2.408,8.576,40.555,1.448,4.805,0.776,1.211,24.06,0.768,0.596,1.7,1.049,2.453,0.705,10.692,4.863,3.303,0.944,5.878,4.752,3.583,3.608,3.854,52.579,64.311,2.154,4.541,34.685,30.981,10.801,1.135,6.756,2.036,16.499,44.582,25.321,13.09,20.746,41.808,2.67,4.944,4.596,2.709,7.156,15.238,2.044,9.147,3.686,0.593,18.901,4.547,52.488,1.354,2.664,2.376,4.623,2.895,2.508,45.628,4.52,1.798,1.885,2.083,0.244,7.006,4.692,2.279,3.894,3.256,1.987,1.718,46.236,1.904,2.693,3.115,1.379,5.236,27.468,2.254,4.332,7.751,1.188,4.638,11.474,6.881,13.12,47.416,0.81,1.717,2.1,26.701,22.881,21.836,73.355,7.272,2.775,1.893,2.365,2.924,1.392,7.184,4.881,18.276,4.022,10.962,18.365,0.782,0.338,6.51,2.153,34.388,2.076,7.272,29.496,3.517,76.926,10.817,12.321,4.665,29.812,8.392,39.046,2.357,8.449,3.237,24.503,8.449,3.19,9.116,4.835,39.829,9.656,6.739,3.396,3.006,2.792,4.33,55.628,0.664,8.394,44.543,3.939,7.096,4.615,40.665,10.132,2.342,6.254,5.652,7.921,2.497,2.853,49.334,43.918,34.9,5.623,98.696,65.352,8.94,3.455,14.665,4.354,10.589,81.03,7.292,3.391,5.293,77.103,6.442,11.175,2.788,1.354,5.221,6.464,65.166,50.748,115.652,82.912,2.766,2.617,12.565,5.612,3.332,95.813,6.082,108.05,131.842,10.139,118.86,131.82,17.231,122.143,44.014,7.122,20.33,165.948,8.065,11.83,22.267,22.158,104.654,8.726,172.088,17.861,11.828,30.294,77.423,20.789,16.668,5.967,11.445,22.336,24.295,12.901,18.288,63.389,6.013,68.313,97.789,32.784,17.275,14.432,77.569,19.313,104.071,14.961,90.483,72.669,125.237,112.913,127.47,23.319,62.566,136.539,11.884,13.113,26.71,26.905,26.818,294.427,58.595,59.93,58.966,5.688,5.126,1.164,0.469,1.257,0.748,2.692,2.333,7.094,0.338,0.336,1.377,0.259,18.824,0.468,0.181,0.906,47.808,0.863,0.662,0.619,8.928,0.407,0.209,35.758,0.635,1.059,0.271,0.661,0.516,15.219,0.436,0.41,0.393,0.76,0.216,0.446,0.442,1.091,0.53,1.76,0.144,5.467,17.871,0.46,21.423,28.663,0.937,0.671,0.486,0.333,5.632,0.937,4.002,9.516,2.729,3.059,2.541,1.793,3.686,1.96,1.141,2.379,20.524,12.225,43.924,2.04,0.689,7.08,76.414,4.587,64.489,2.95,3.579,3.746,69.191,6.757,78.989,1.771,6.198,3.638,3.678,11.026,5.519,27.97,1.753,12.488,110.287,128.6,14.564,176.807,133.93,25.268,59.171,20.621,112.675,59.505,13.669,31.162,333.418,61.128
2011-01-11,2.576,0.348,0.063,4.918,0.065,2.258,6.357,1.734,0.226,1.982,3.325,28.088,3.425,3.592,1.256,0.649,18.034,1.002,22.169,0.172,0.151,1.828,0.301,0.522,0.248,0.857,0.844,1.283,1.468,7.642,11.703,0.85,0.537,7.341,0.3,1.501,0.889,0.453,0.591,15.926,0.485,0.305,1.137,1.248,1.895,0.705,1.668,4.687,1.156,0.226,0.872,13.375,0.481,14.614,1.101,1.855,1.024,1.123,4.043,11.055,1.574,1.803,4.443,0.636,14.28,16.399,7.504,2.303,2.937,2.395,0.343,3.781,0.308,4.222,0.719,0.937,0.361,0.259,2.043,42.498,2.871,1.518,1.245,0.351,13.161,0.21,5.996,11.2,11.155,0.334,3.123,0.124,0.871,1.095,1.343,0.751,2.989,2.981,1.175,1.599,0.438,0.76,0.583,10.041,0.939,0.754,0.923,0.54,2.618,7.454,2.305,0.969,0.495,0.181,0.035,0.321,1.172,2.071,1.635,2.958,10.748,37.564,65.399,22.032,23.429,1.589,2.412,8.414,0.001,2.651,0.486,0.69,0.3,0.173,75.381,1.991,1.249,0.54,0.207,0.902,1.304,4.978,7.041,6.144,0.545,2.116,30.135,0.928,0.89,0.182,18.014,6.265,1.054,1.265,1.553,1.135,0.682,0.521,7.585,0.48,3.129,0.072,0.17,1.549,0.503,0.878,4.89,0.039,2.347,1.04,1.402,0.532,0.069,9.172,9.081,0.0,2.682,0.735,0.55,0.929,1.044,4.853,0.853,1.794,2.973,3.391,0.935,2.907,0.718,0.561,0.362,0.76,0.418,0.206,7.275,1.433,1.976,0.556,1.5,3.313,0.57,1.35,0.248,2.447,0.575,0.651,0.614,1.217,0.563,47.49,0.711,0.128,0.077,12.534,14.357,0.635,1.354,30.842,4.207,1.783,1.204,1.094,0.454,22.657,10.818,3.255,0.664,27.744,0.893,1.722,2.84,2.098,0.888,0.976,0.695,5.184,1.282,8.971,1.352,1.644,0.137,1.751,21.196,1.178,2.091,1.465,1.57,10.656,2.705,0.446,1.161,1.394,0.535,0.862,0.222,1.154,2.717,0.598,0.906,2.159,1.592,1.515,7.713,52.824,1.083,3.316,0.809,1.136,19.609,0.739,0.521,0.988,1.001,1.483,0.425,10.455,4.699,2.557,0.885,6.356,3.741,3.893,3.199,3.749,49.218,74.176,2.062,4.47,39.57,28.945,9.215,1.039,7.631,2.332,18.263,50.298,23.613,12.347,17.576,40.632,3.095,5.98,4.309,3.137,6.963,14.338,1.925,7.658,4.218,0.76,19.873,4.833,49.954,1.345,3.087,2.478,3.002,2.005,2.669,48.998,4.942,1.672,1.878,2.021,0.223,6.284,3.89,2.246,2.673,2.564,1.948,1.382,64.108,2.455,2.676,2.827,1.051,5.493,21.402,2.172,3.434,7.477,1.002,4.621,8.613,7.212,8.487,46.251,0.767,1.414,2.11,19.987,22.413,16.986,99.456,5.765,2.757,1.993,2.356,2.682,1.321,6.301,3.259,13.778,3.992,11.239,15.864,0.719,0.286,6.373,1.82,34.047,2.034,5.786,26.222,3.467,89.239,10.693,14.471,4.585,30.362,8.049,36.654,2.37,7.25,3.224,19.111,8.524,2.845,9.892,5.312,31.842,8.749,5.249,3.273,2.524,2.866,4.376,55.632,0.907,7.287,44.162,4.326,6.005,3.372,32.466,10.447,2.33,4.893,5.333,7.59,2.378,2.349,48.894,40.56,30.116,5.438,117.094,73.757,7.52,3.325,16.295,4.334,9.895,79.318,7.266,3.033,5.17,75.169,5.533,11.537,2.445,1.287,5.191,5.773,62.793,45.932,167.56,84.848,3.093,2.454,11.366,5.648,2.993,93.854,5.977,104.001,201.599,10.283,138.848,126.866,16.914,148.622,39.526,6.867,19.826,196.339,8.025,10.943,21.223,22.114,138.645,8.581,190.962,16.988,11.781,27.103,116.211,20.14,15.028,5.535,11.283,20.066,23.622,13.291,17.352,94.88,5.843,66.581,89.67,33.622,18.126,14.262,76.479,19.323,99.051,14.832,86.15,72.753,114.277,113.444,134.464,22.984,83.861,146.509,12.836,14.239,27.309,28.11,26.642,338.095,61.361,63.698,62.331,5.632,5.311,1.332,0.644,1.368,0.864,2.702,2.15,6.282,0.302,0.328,1.395,0.252,33.114,0.454,0.315,0.901,58.355,0.857,0.641,0.601,9.393,0.309,0.35,39.593,0.633,1.038,0.27,0.783,0.514,15.655,0.381,0.409,0.392,0.757,0.215,0.415,0.44,1.077,0.528,1.619,0.121,5.599,16.509,0.365,31.827,46.079,0.934,0.669,0.578,0.257,5.354,0.925,3.752,8.264,2.568,3.206,2.292,1.253,3.673,1.815,1.137,2.37,20.451,14.01,42.815,2.008,0.686,6.875,79.474,4.653,82.425,2.355,4.101,3.911,75.744,4.758,89.592,1.683,6.251,3.689,3.661,10.71,5.43,28.997,1.641,12.395,177.552,131.263,14.806,172.384,176.385,23.5,86.249,21.473,114.711,73.784,14.618,30.963,388.575,62.597
2011-01-12,2.375,0.278,0.043,4.303,0.064,1.727,4.706,1.271,0.332,2.38,2.098,20.142,3.412,3.353,0.879,0.557,17.235,0.874,17.795,0.344,0.15,1.722,0.3,0.722,0.246,0.817,0.817,1.279,1.462,5.479,9.272,0.808,0.393,7.781,0.299,1.591,0.956,0.446,0.554,14.349,0.483,0.304,1.162,1.111,1.347,0.891,1.508,3.526,1.047,0.214,0.903,9.204,0.489,18.465,0.811,1.849,1.021,0.958,3.727,8.363,1.392,1.68,3.024,0.633,10.243,14.38,4.807,1.909,2.886,1.954,0.334,1.956,0.248,3.229,0.717,0.87,0.328,0.258,2.035,43.484,2.042,2.257,1.222,0.35,11.176,0.182,9.768,10.33,8.309,0.331,1.954,0.118,0.85,1.05,1.432,0.76,2.897,3.848,0.688,1.593,0.431,0.758,0.581,7.074,0.9,0.499,0.919,0.538,2.556,6.148,1.949,0.957,0.491,0.127,0.03,0.289,0.862,1.837,1.311,2.592,8.661,48.001,61.07,17.55,20.69,2.035,2.582,7.192,0.001,2.338,0.483,0.685,0.299,0.172,60.766,1.584,1.244,0.889,0.336,0.899,0.669,5.615,5.483,4.506,0.537,1.808,27.219,0.956,1.067,0.177,18.921,5.145,1.004,1.416,1.383,1.09,0.498,0.349,6.507,0.437,1.747,0.033,0.099,1.134,0.475,0.685,4.367,0.023,1.432,0.886,1.129,0.344,0.039,7.702,7.943,0.0,2.455,0.63,0.387,0.738,0.694,4.702,0.505,1.036,2.111,2.941,0.789,2.142,0.483,0.502,0.301,0.728,0.218,0.187,4.998,1.281,1.371,0.41,1.251,2.463,0.471,1.272,0.243,2.261,0.508,0.642,0.545,0.957,0.442,47.564,0.645,0.122,0.076,10.792,11.107,0.772,1.616,24.588,2.63,1.571,0.84,0.861,0.358,15.453,7.41,2.363,0.57,25.851,0.804,1.59,2.106,1.899,0.885,0.663,0.479,4.566,1.002,7.614,1.344,1.479,0.188,2.211,17.912,0.903,1.59,1.851,1.192,8.924,2.632,0.377,1.042,1.005,0.433,0.842,0.164,0.831,2.537,0.456,0.67,1.409,1.005,0.871,6.39,64.134,0.815,2.293,0.694,1.007,12.971,0.727,0.482,0.66,0.975,0.939,0.321,8.293,3.739,1.722,0.769,6.446,3.215,3.848,2.489,3.399,38.154,64.163,1.988,4.184,41.483,23.118,7.675,0.932,7.569,2.088,16.125,56.196,20.051,10.254,15.105,35.184,2.82,5.955,3.203,2.632,6.784,12.504,1.755,5.991,5.165,1.064,15.908,5.239,46.578,1.336,3.571,2.604,2.046,1.482,2.442,39.696,4.588,1.586,1.871,1.895,0.212,5.627,3.13,2.067,1.965,1.804,1.918,1.14,60.139,2.963,2.682,2.463,0.888,5.116,15.218,2.078,2.64,6.028,0.92,4.604,6.472,7.255,5.44,36.943,0.747,1.226,2.2,27.139,17.343,13.969,95.628,4.321,2.744,2.093,2.347,2.37,1.081,5.089,2.199,14.32,3.966,10.115,13.915,0.625,0.226,5.83,1.308,29.561,1.914,4.341,20.548,3.441,104.079,9.344,13.836,3.74,27.217,7.736,30.341,2.519,6.325,3.211,15.802,8.502,2.594,9.827,4.79,22.711,7.878,4.174,3.132,2.127,2.984,4.117,51.707,1.357,5.903,38.287,5.187,4.949,2.516,38.942,8.929,2.318,3.939,4.957,6.867,2.054,1.668,42.488,34.176,26.654,5.063,105.904,63.986,5.744,3.185,15.754,4.314,8.808,68.094,7.239,2.737,4.777,73.533,4.458,9.904,1.816,1.149,4.869,4.725,56.107,40.599,164.557,82.202,3.934,2.106,10.055,5.804,2.462,88.463,5.546,100.937,213.852,10.324,124.788,113.051,16.264,138.118,35.646,6.326,19.253,205.775,8.173,9.437,20.417,20.781,140.799,8.518,179.731,15.291,11.734,24.376,137.45,18.168,12.628,4.47,11.216,17.733,21.241,14.09,15.201,123.401,4.896,64.605,80.767,31.094,18.62,14.255,73.508,17.787,91.521,14.814,80.444,64.731,101.839,100.781,135.765,21.092,96.024,152.695,12.904,14.294,25.924,27.808,26.566,361.127,59.424,63.4,64.503,4.904,4.778,1.676,0.735,1.718,1.112,2.665,2.305,5.743,0.292,0.325,1.399,0.25,41.175,0.447,0.284,0.897,66.444,0.852,0.633,0.594,9.882,0.281,0.304,39.886,0.631,1.026,0.269,0.836,0.513,15.375,0.364,0.408,0.391,0.753,0.214,0.401,0.439,1.065,0.526,1.547,0.114,5.118,15.829,0.33,34.703,49.245,0.93,0.666,0.568,0.235,5.113,0.917,3.613,7.464,2.416,3.028,2.156,1.022,3.66,1.735,1.133,2.362,19.567,11.524,39.959,1.983,0.684,6.664,66.153,4.407,76.865,2.038,4.84,3.498,88.705,3.352,98.609,1.639,5.286,3.628,3.647,9.88,5.372,25.371,1.475,13.187,233.09,130.954,14.15,167.197,231.954,21.102,114.197,22.067,112.956,89.38,14.875,30.83,423.754,64.801
2011-01-13,2.181,0.242,0.038,3.727,0.063,1.352,3.447,1.073,0.21,2.704,1.603,14.262,3.398,3.113,0.721,0.525,19.863,0.819,15.439,0.269,0.15,1.943,0.299,0.61,0.245,0.793,0.806,1.274,1.456,3.806,6.895,0.977,0.337,8.413,0.298,1.535,0.879,0.392,0.527,12.309,0.48,0.303,1.182,1.048,1.194,0.832,1.413,2.7,0.979,0.21,0.731,5.681,0.47,22.742,0.627,1.842,1.017,0.891,3.955,6.031,1.254,1.61,2.351,0.631,6.923,11.277,2.828,1.671,2.846,1.803,0.331,1.205,0.233,3.119,0.714,1.321,0.317,0.257,2.028,35.652,1.569,2.684,1.209,0.349,8.904,0.175,17.564,11.292,6.198,0.329,1.379,0.116,0.886,1.015,1.433,0.754,3.693,6.0,0.491,1.587,0.426,0.755,0.579,4.882,0.868,0.429,0.916,0.536,2.666,4.828,1.817,0.952,0.486,0.101,0.027,0.277,0.625,1.606,1.039,2.348,6.666,50.596,46.734,11.85,18.953,2.048,2.755,6.867,0.002,2.155,0.48,0.68,0.298,0.171,44.277,1.7,1.24,0.915,0.312,0.895,0.644,8.126,5.08,4.64,0.563,1.647,24.392,0.949,1.111,0.12,21.402,4.673,0.963,1.289,1.276,1.062,0.382,0.265,5.655,0.422,1.054,0.022,0.074,0.917,0.463,0.594,4.016,0.018,0.977,0.822,1.017,0.246,0.03,7.309,6.138,0.0,2.179,0.562,0.31,0.643,0.462,4.556,0.381,0.682,1.491,2.607,0.686,1.724,0.395,0.471,0.277,0.699,0.21,0.178,3.628,1.172,1.563,0.328,1.132,2.005,0.435,1.214,0.24,1.99,0.481,0.634,0.505,0.838,0.389,47.621,0.615,0.12,0.076,8.457,7.458,0.6,1.521,17.593,1.716,1.456,0.605,0.75,0.326,9.553,4.764,2.426,0.538,19.807,0.762,1.528,1.592,1.768,0.882,0.473,0.569,3.871,0.939,6.668,1.338,1.392,0.16,2.092,12.798,0.772,1.321,1.589,1.264,7.616,2.574,0.342,0.96,0.806,0.391,0.832,0.132,0.667,2.351,0.361,0.56,1.036,0.756,0.648,6.12,62.519,0.683,1.702,0.617,0.946,7.777,0.721,0.463,0.527,0.962,0.745,0.293,6.07,2.882,1.277,0.697,6.033,3.476,3.819,1.996,3.132,26.882,48.411,1.933,4.251,42.77,16.366,6.581,0.868,7.138,2.01,12.417,67.778,15.749,8.666,14.228,29.043,2.721,5.357,3.491,1.996,6.617,11.611,1.619,5.07,5.117,1.213,11.815,5.502,42.607,1.328,3.492,2.59,1.586,1.218,2.271,28.305,4.025,1.539,1.865,1.79,0.207,5.165,2.625,1.91,1.633,1.397,1.898,1.017,45.695,2.69,2.696,2.347,0.819,4.68,10.924,2.004,2.202,4.636,0.888,4.586,5.209,6.856,3.87,27.955,0.739,1.129,2.203,33.221,12.803,13.838,75.715,3.563,2.734,2.047,2.339,2.222,0.917,4.139,1.656,18.403,3.943,8.689,14.299,0.561,0.193,5.076,1.034,25.756,1.807,3.576,15.783,3.424,117.263,8.728,12.699,2.963,21.164,7.503,22.734,2.555,6.042,3.2,15.885,8.14,2.45,9.499,4.444,15.969,7.25,3.567,3.012,1.908,2.992,3.736,45.341,1.472,4.831,30.066,5.299,4.278,2.058,43.707,7.047,2.306,3.612,4.892,6.009,1.814,1.305,33.724,28.797,24.684,4.921,83.525,52.001,4.595,3.062,14.926,4.295,7.847,54.623,7.213,2.552,4.317,74.287,3.781,7.867,1.394,1.038,4.432,3.975,48.724,36.655,137.003,72.6,4.329,1.853,9.049,5.871,2.107,77.271,5.013,89.636,189.832,10.386,98.59,92.76,15.227,111.778,33.908,5.707,18.612,209.773,8.291,8.065,19.697,19.027,121.67,8.552,149.08,13.938,11.687,22.641,136.487,16.695,10.535,3.641,11.254,16.001,19.859,14.617,12.881,138.593,3.998,62.453,74.268,27.432,18.649,14.312,69.628,15.626,84.612,14.835,74.951,54.875,90.712,84.968,132.582,18.625,98.388,152.453,12.223,13.546,23.484,26.21,26.536,367.387,54.657,59.727,64.115,4.253,4.311,1.704,0.62,1.787,1.083,2.642,3.085,5.947,0.289,0.323,1.381,0.248,43.055,0.444,0.217,0.893,70.67,0.849,0.629,0.591,10.217,0.273,0.238,36.049,0.628,1.018,0.268,0.763,0.511,15.094,0.359,0.406,0.389,0.75,0.214,0.393,0.437,1.052,0.524,1.512,0.111,5.986,17.403,0.318,30.707,44.333,0.927,0.664,0.516,0.228,4.929,0.911,3.531,7.633,2.307,2.771,2.089,0.938,3.647,1.693,1.129,2.354,18.761,8.572,37.115,1.963,0.681,6.48,48.342,4.129,59.878,1.897,4.732,2.992,93.413,2.569,110.315,1.618,4.252,3.506,3.633,8.921,5.334,20.957,1.348,14.029,242.096,125.111,13.189,159.06,273.969,18.989,133.289,22.246,108.464,101.02,14.395,30.756,430.301,65.941
2011-01-14,2.179,0.226,0.037,3.311,0.082,1.14,2.541,1.001,0.099,2.582,1.562,10.242,3.385,2.928,0.65,0.512,22.462,0.798,12.911,0.156,0.149,2.139,0.392,0.466,0.244,0.777,0.801,1.269,1.45,2.755,5.142,1.249,0.317,8.824,0.297,1.454,0.798,0.362,0.509,15.244,0.478,0.302,1.17,1.019,1.381,0.67,1.357,2.204,0.937,0.311,0.612,3.736,0.456,19.94,0.536,1.836,1.027,1.185,4.432,4.31,1.523,1.834,2.133,0.629,4.2,12.945,1.74,1.592,2.937,3.476,0.329,0.942,0.229,5.244,0.712,3.968,0.313,0.314,2.059,28.386,1.354,4.451,1.2,0.348,7.097,0.172,19.529,9.471,4.657,0.454,1.133,0.177,0.901,0.988,1.383,0.744,5.758,7.754,0.41,1.586,0.422,0.774,0.577,3.526,0.843,0.41,0.913,0.623,3.029,3.867,1.76,0.948,0.483,0.09,0.027,0.272,0.478,1.944,0.864,3.339,4.683,42.78,31.983,7.313,25.656,1.747,2.929,12.078,0.002,2.981,0.478,0.675,0.297,0.171,30.589,3.738,1.312,0.694,0.225,0.921,1.629,9.282,3.922,10.12,0.772,1.709,29.141,0.931,1.026,0.086,24.413,5.732,1.149,1.14,1.213,1.041,0.379,0.265,5.322,0.416,0.781,0.019,0.067,1.163,0.458,0.552,3.794,0.016,0.78,0.889,0.965,0.22,0.027,14.443,4.528,0.0,1.921,0.732,0.469,0.857,0.701,4.424,0.333,0.528,1.224,2.327,0.604,1.448,0.354,0.653,0.266,0.672,1.078,0.213,2.86,1.125,4.119,0.309,1.074,1.772,0.421,1.323,0.349,2.069,0.516,0.677,0.693,0.785,0.366,47.646,0.601,0.119,0.075,6.637,4.74,0.447,1.292,12.014,1.268,1.39,0.479,0.696,0.315,5.806,3.234,5.482,0.525,14.852,0.874,1.497,1.309,1.683,0.878,0.429,1.479,4.189,1.804,8.725,1.333,1.344,0.119,1.72,8.782,0.716,1.195,1.287,2.657,9.362,2.526,0.327,0.917,0.706,0.369,0.826,0.116,0.879,2.578,0.348,0.51,0.858,1.232,1.244,12.165,52.586,0.621,1.392,0.838,1.316,4.964,0.718,0.454,0.471,1.019,0.727,0.342,4.641,2.605,1.081,0.664,5.589,5.963,5.724,1.734,2.981,18.315,34.138,1.889,4.708,43.876,11.098,6.051,0.859,7.868,3.059,9.345,70.667,11.666,7.695,21.375,23.452,4.375,5.576,8.183,1.617,6.46,19.195,1.57,7.765,4.414,1.111,8.832,5.633,33.839,1.32,3.151,2.492,1.381,1.086,2.778,19.074,3.566,1.514,1.858,1.846,0.204,4.868,2.362,1.854,1.482,1.378,1.884,0.96,31.007,2.239,2.69,2.979,0.791,5.158,8.459,1.946,1.995,3.905,0.875,4.569,4.604,6.386,3.222,20.945,0.856,1.211,2.148,33.243,9.404,25.11,53.044,3.872,2.741,1.958,2.426,2.46,1.195,3.531,1.397,31.553,3.922,7.51,17.834,0.527,0.178,4.428,1.231,34.695,1.909,3.875,16.221,3.42,123.727,11.422,17.49,2.47,18.051,7.318,16.282,2.461,6.388,3.406,29.502,7.652,2.37,11.139,5.77,12.073,6.837,3.255,2.917,2.137,2.91,3.657,36.969,1.29,4.145,22.476,4.717,3.923,1.827,44.183,5.736,2.294,4.34,5.444,5.261,2.025,1.493,25.649,36.699,34.654,5.34,61.626,52.779,4.83,2.962,21.384,4.275,7.188,41.479,7.186,2.447,4.188,74.092,3.43,6.41,1.464,0.973,4.231,3.558,52.809,38.955,113.64,58.379,4.028,2.045,9.383,5.792,2.261,62.192,4.727,88.128,158.638,10.747,73.155,71.207,14.03,84.517,46.428,5.301,17.964,210.863,8.246,7.091,19.014,17.287,95.949,8.598,113.171,15.328,11.641,21.487,120.237,19.03,9.053,3.703,11.294,14.882,23.369,14.754,10.96,137.628,3.837,60.242,84.41,24.169,18.369,14.3,65.762,13.559,89.709,14.809,70.123,50.454,82.062,74.79,125.915,16.255,94.071,148.253,11.272,12.487,20.831,23.914,26.468,365.21,49.192,54.553,61.328,4.018,4.059,1.469,0.504,1.539,0.862,2.339,4.157,7.958,0.287,0.322,1.412,0.247,35.162,0.441,0.189,0.89,71.168,0.846,0.626,0.588,11.699,0.27,0.213,38.068,0.721,1.027,0.267,0.697,0.529,19.089,0.357,0.405,0.388,0.746,0.213,0.386,0.529,1.039,0.522,1.494,0.11,6.96,23.729,0.313,30.324,38.826,0.924,0.662,0.488,0.225,4.787,0.923,3.527,8.139,2.358,2.587,2.226,0.908,3.638,1.669,1.125,2.418,18.062,6.677,43.174,1.951,0.679,6.328,33.453,3.937,43.237,1.835,4.262,2.728,89.784,2.186,114.829,1.718,3.531,3.526,3.864,8.126,5.315,17.736,1.275,13.73,215.005,113.625,12.401,147.929,288.967,17.459,138.209,22.069,106.05,107.068,13.478,30.674,419.285,65.113
2011-01-15,2.263,0.221,0.073,3.184,0.112,1.029,2.011,0.975,0.044,2.354,1.615,7.594,3.389,2.798,0.612,0.506,25.163,0.809,10.623,0.086,0.148,2.591,0.36,0.406,0.243,0.765,0.797,1.27,1.444,2.174,3.929,1.405,0.31,8.93,0.296,1.404,0.755,0.352,0.494,18.024,0.476,0.301,1.146,1.005,1.628,0.572,1.321,1.916,0.907,0.38,0.565,2.828,0.449,14.988,0.493,1.829,1.033,1.718,4.891,3.219,2.073,2.45,2.146,0.627,2.547,14.031,1.288,1.61,3.351,6.202,0.328,0.854,0.227,9.736,0.709,6.316,0.311,0.284,2.082,22.825,1.264,5.119,1.194,0.355,5.863,0.171,18.927,7.202,3.57,0.579,1.057,0.232,1.007,0.965,1.338,0.736,8.586,9.804,0.373,1.583,0.419,0.786,0.576,2.76,0.82,0.405,0.91,0.622,3.624,3.238,1.785,0.944,0.481,0.126,0.077,0.307,0.392,3.143,0.761,5.5,3.209,31.97,19.915,4.118,34.309,1.55,3.128,14.166,0.003,4.751,0.475,0.67,0.296,0.17,20.697,6.911,1.366,0.502,0.162,0.922,2.475,10.87,2.714,18.015,1.014,1.936,38.351,0.918,0.935,0.071,28.575,9.609,1.487,1.057,1.169,1.027,0.567,0.31,5.284,0.413,0.671,0.019,0.082,1.623,0.455,0.532,3.645,0.015,0.677,0.868,0.934,0.241,0.027,18.259,3.391,0.0,1.702,1.0,0.679,0.878,0.891,4.318,0.309,0.456,1.119,2.107,0.549,1.268,0.328,0.644,0.26,0.648,0.902,0.214,2.414,1.124,6.587,0.338,1.044,1.652,0.414,1.533,0.406,2.626,0.551,0.72,0.739,0.756,0.356,47.639,0.595,0.118,0.075,5.843,2.864,0.389,1.143,7.918,1.046,1.347,0.414,0.667,0.31,3.901,2.448,9.094,0.52,10.97,1.107,1.479,1.156,1.623,0.875,0.425,2.274,6.251,3.087,12.952,1.328,1.313,0.095,1.556,6.536,0.69,1.137,1.23,3.978,16.448,2.489,0.321,0.893,0.651,0.355,0.822,0.123,1.24,3.111,0.476,0.485,0.772,1.545,1.42,16.238,41.415,0.591,1.203,1.108,1.753,3.791,0.715,0.449,0.443,1.157,0.75,0.37,3.932,2.598,0.988,0.647,5.221,9.529,9.628,1.609,2.928,12.573,23.357,1.852,5.216,46.23,7.888,5.9,0.88,10.766,4.993,7.228,67.403,8.951,7.38,32.359,18.838,7.809,9.3,13.358,1.443,6.318,25.149,1.559,12.429,3.896,0.891,6.882,5.714,24.402,1.311,2.861,2.402,1.289,1.012,3.725,12.346,3.359,1.5,1.852,2.146,0.203,4.669,2.237,2.013,1.406,1.395,1.88,0.935,19.915,1.949,2.667,3.752,0.778,6.178,7.074,1.897,1.9,3.655,0.868,4.575,4.247,5.985,2.95,15.971,1.025,1.243,2.095,29.838,7.097,37.194,33.789,4.036,2.75,1.894,2.421,2.913,1.666,3.175,1.271,41.51,3.903,6.693,23.058,0.629,0.248,4.002,1.685,43.168,2.376,4.039,19.679,3.424,126.906,16.972,30.188,2.202,18.546,7.18,11.801,2.342,6.992,3.42,43.677,7.206,2.326,15.358,8.456,9.79,6.558,3.09,2.839,2.218,2.819,4.055,30.05,1.01,3.744,17.152,4.107,3.743,1.704,39.951,5.072,2.282,5.34,6.456,4.742,2.488,1.987,19.102,45.104,48.047,6.243,44.391,58.883,5.188,2.88,35.826,4.256,6.791,31.125,7.172,2.389,4.569,70.966,3.354,5.642,1.884,1.103,4.488,3.427,63.428,50.487,100.832,44.635,3.496,2.498,10.831,5.653,2.729,47.799,5.005,100.159,134.426,11.514,53.203,54.016,12.965,62.485,70.004,5.463,17.364,208.172,8.095,6.482,18.384,15.792,72.491,8.582,82.641,18.939,11.604,20.624,98.169,24.396,8.117,4.472,11.263,14.169,29.846,14.966,9.588,124.608,4.427,58.058,112.81,21.785,18.333,14.192,62.328,11.925,111.906,14.711,66.048,49.998,75.687,69.404,116.654,14.321,88.181,141.128,10.664,11.686,18.469,21.485,26.338,356.728,44.259,49.377,57.121,4.31,4.125,1.266,0.453,1.306,0.701,2.003,6.229,12.022,0.286,0.321,1.42,0.246,25.013,0.44,0.18,0.894,71.787,0.843,0.624,0.586,13.054,0.267,0.207,37.755,0.726,1.032,0.266,0.665,0.528,21.919,0.355,0.403,0.386,0.743,0.212,0.38,0.533,1.028,0.52,1.484,0.11,8.955,34.013,0.311,29.833,34.947,0.92,0.659,0.477,0.223,4.671,0.984,3.718,9.736,2.705,2.508,2.567,0.895,3.633,1.652,1.121,2.48,18.311,5.75,53.618,1.941,0.676,6.204,26.264,3.843,30.078,1.806,3.865,2.681,87.45,2.009,114.238,1.877,3.113,3.92,3.927,7.575,5.314,15.868,1.421,12.728,180.978,97.062,11.949,140.927,279.544,16.435,130.179,21.857,114.153,110.815,12.604,30.544,400.062,62.433
2011-01-16,2.173,0.219,0.061,3.197,0.113,0.972,1.671,0.964,0.021,2.211,1.338,5.962,3.397,2.709,0.59,0.501,24.504,0.808,8.715,0.051,0.148,3.121,0.315,0.393,0.242,0.755,0.794,1.267,1.439,1.872,3.149,1.456,0.307,8.799,0.295,1.397,0.817,0.38,0.48,16.387,0.474,0.3,1.126,0.997,1.492,0.688,1.296,1.742,0.883,0.313,0.836,2.322,0.448,10.538,0.473,1.823,1.022,1.855,5.452,2.549,2.193,2.718,2.112,0.625,1.805,12.089,1.098,1.589,3.694,7.025,0.326,0.824,0.226,10.72,0.706,6.371,0.309,0.261,2.058,17.269,1.224,4.177,1.189,0.354,4.985,0.17,16.627,5.259,2.877,0.534,1.039,0.195,1.071,0.943,1.321,0.731,8.826,9.46,0.356,1.575,0.415,0.771,0.574,2.367,0.799,0.403,0.907,0.571,3.92,2.866,1.933,0.941,0.479,0.145,0.085,0.308,0.343,3.989,0.703,6.553,2.282,21.928,11.6,2.32,34.631,1.552,3.268,12.123,0.003,5.603,0.472,0.665,0.295,0.17,14.471,8.169,1.325,0.464,0.16,0.903,1.933,10.255,1.916,20.319,0.944,1.99,40.081,0.908,0.886,0.066,29.281,12.039,1.513,1.184,1.132,1.019,0.749,0.311,5.055,0.411,0.618,0.018,0.08,1.68,0.452,0.521,3.532,0.015,0.619,0.81,0.912,0.241,0.026,16.041,2.659,0.0,1.521,0.955,0.595,0.733,0.71,4.236,0.293,0.415,1.074,1.948,0.512,1.154,0.307,0.539,0.256,0.624,0.709,0.191,2.127,1.1,5.903,0.344,1.024,1.586,0.41,1.537,0.324,2.619,0.525,0.699,0.628,0.737,0.351,47.604,0.591,0.118,0.075,5.275,1.612,0.6,1.315,4.952,0.912,1.315,0.382,0.648,0.308,3.061,2.023,9.346,0.517,7.552,1.123,1.467,1.068,1.578,0.872,0.38,2.064,8.135,3.365,13.944,1.323,1.289,0.083,1.837,4.802,0.676,1.109,1.563,3.689,21.989,2.459,0.317,0.879,0.617,0.345,0.819,0.137,1.211,3.196,0.617,0.472,0.726,1.312,1.058,14.745,31.846,0.572,1.062,1.012,1.6,3.135,0.712,0.446,0.424,1.184,0.718,0.328,3.357,2.354,0.934,0.637,4.931,9.912,12.086,1.553,2.901,8.929,16.245,1.819,5.75,46.638,6.06,5.678,0.88,13.648,5.721,5.701,60.48,7.438,7.663,38.324,14.998,9.451,14.056,13.134,1.367,6.195,24.261,1.524,13.222,4.361,0.734,5.688,5.698,16.684,1.303,2.946,2.389,1.246,0.966,4.02,7.573,3.317,1.49,1.846,2.278,0.202,4.521,2.143,2.204,1.362,1.311,1.875,0.924,13.064,2.386,2.642,3.568,0.77,6.355,6.21,1.851,1.853,3.391,0.863,4.569,3.939,5.669,2.76,12.571,1.031,1.175,2.07,24.941,5.636,41.669,20.37,3.845,2.737,1.879,2.378,2.934,1.598,2.973,1.206,40.614,3.884,6.244,26.091,0.615,0.284,3.755,1.773,41.345,2.351,3.853,19.847,3.417,125.013,20.515,40.858,2.064,17.935,7.055,8.826,2.261,7.603,3.32,49.121,6.846,2.299,18.82,9.603,8.384,6.353,2.992,2.768,2.041,2.791,4.144,25.557,0.808,3.516,13.775,4.314,3.648,1.63,33.343,4.655,2.27,5.121,6.827,4.424,2.482,2.082,13.803,44.73,55.188,6.729,32.369,57.649,4.954,2.808,47.961,4.237,6.56,24.025,7.16,2.355,4.689,64.688,3.444,5.178,2.052,1.146,4.653,3.481,68.088,61.943,89.598,33.665,3.101,2.508,11.491,5.557,2.749,36.289,5.354,108.524,112.867,12.141,39.289,43.359,12.153,46.739,90.588,5.883,16.804,199.418,7.954,6.123,17.802,14.633,54.46,8.502,62.098,20.802,11.571,19.915,76.98,27.17,7.558,4.761,11.164,13.678,32.537,15.196,8.691,105.958,4.813,55.939,144.013,20.075,18.495,14.029,59.365,10.774,141.827,14.558,62.63,46.948,70.836,62.443,106.52,12.905,83.416,131.838,10.686,11.478,16.585,19.263,26.158,341.113,40.164,44.867,52.504,4.685,4.292,1.303,0.554,1.33,0.793,1.804,7.994,14.726,0.285,0.319,1.388,0.245,16.581,0.438,0.178,0.892,71.815,0.84,0.621,0.584,12.685,0.266,0.204,33.188,0.672,1.02,0.265,0.65,0.515,20.573,0.354,0.402,0.385,0.739,0.211,0.374,0.478,1.019,0.518,1.477,0.109,10.489,41.604,0.309,25.56,30.669,0.917,0.657,0.472,0.221,4.57,1.033,4.022,13.291,3.075,2.474,2.646,0.889,3.624,1.638,1.118,2.456,19.907,5.419,57.591,1.934,0.674,6.1,19.104,3.798,20.011,1.789,3.817,2.627,85.312,1.927,108.177,1.895,2.891,4.28,3.829,7.23,5.302,14.945,1.474,12.196,149.841,78.991,11.653,137.601,253.658,15.748,114.273,21.881,134.669,114.573,12.164,30.362,375.187,58.591
2011-01-17,3.966,0.289,0.114,3.075,0.191,1.417,1.476,1.036,0.103,2.322,1.353,5.014,3.394,2.657,0.578,0.503,21.938,1.566,7.031,0.092,0.147,2.946,0.327,0.387,0.241,1.126,0.817,1.292,1.434,1.718,2.663,1.146,0.468,8.514,0.294,1.4,0.837,0.375,0.468,14.31,0.472,0.298,1.134,1.094,1.471,0.727,1.287,1.918,0.86,0.399,0.806,2.281,0.447,6.973,0.809,1.816,1.01,1.82,5.427,2.108,2.05,2.743,1.996,0.622,1.491,10.147,0.985,1.597,3.935,7.365,0.418,0.813,0.587,9.904,0.711,6.564,0.44,0.255,2.026,12.91,1.189,3.796,1.185,0.348,4.238,0.17,13.824,3.873,2.421,0.602,0.998,0.227,0.964,0.923,1.351,0.727,8.061,8.284,0.456,1.567,0.925,0.756,0.577,2.176,0.778,0.401,0.903,0.543,3.842,2.628,1.908,0.937,0.482,0.169,0.061,0.376,0.573,3.983,0.698,7.087,1.732,14.41,6.937,1.538,31.754,1.682,3.301,10.986,0.002,5.75,0.469,0.661,0.321,0.169,10.904,8.573,1.272,0.569,0.204,0.889,1.84,8.946,1.446,20.208,0.968,1.953,37.142,0.904,0.914,0.098,27.216,12.289,1.491,1.268,1.302,1.291,0.825,0.302,4.848,0.505,0.589,0.018,0.07,1.583,0.567,0.514,3.605,0.031,1.059,0.776,0.897,0.21,0.026,14.237,2.262,0.0,1.374,0.91,0.543,0.911,0.755,4.184,0.279,0.387,1.096,1.825,0.482,1.074,0.288,0.519,0.253,2.453,1.18,0.178,3.852,1.099,6.589,0.403,1.009,1.544,0.733,1.502,0.359,2.39,0.529,0.857,0.59,1.214,0.349,47.552,0.865,0.315,0.133,4.589,0.96,0.543,1.387,3.293,0.818,1.897,0.386,0.635,0.306,3.493,1.939,10.205,0.515,5.1,1.413,1.73,1.275,1.727,0.869,0.337,2.583,8.396,3.551,12.914,1.318,1.283,0.104,1.87,3.392,0.804,1.262,1.462,4.083,22.93,2.7,0.507,0.978,0.594,0.338,0.816,0.14,1.153,3.099,0.606,0.463,0.698,1.131,0.865,12.998,24.186,0.827,0.975,0.995,1.642,2.819,0.709,0.444,0.41,1.103,0.734,0.366,2.894,2.067,0.943,0.761,4.706,9.065,13.143,1.873,2.933,6.991,12.003,2.86,5.816,44.379,5.012,5.459,0.875,15.076,6.042,4.794,51.878,6.446,7.573,40.304,12.035,10.053,15.55,14.723,1.408,6.373,22.158,1.626,12.039,4.503,0.778,4.976,5.959,11.323,1.295,3.128,2.41,2.666,0.935,4.064,4.855,3.307,1.483,1.843,2.241,0.437,4.536,2.064,2.402,1.56,1.425,1.865,1.805,9.67,2.382,2.634,3.622,0.838,6.38,5.65,1.807,2.101,3.112,1.053,4.636,3.7,5.643,2.63,10.38,1.084,1.206,2.092,20.309,4.681,43.559,12.475,4.93,2.715,1.878,2.338,2.931,1.49,2.859,1.167,37.739,3.865,5.845,26.366,0.634,0.288,4.235,1.679,37.2,2.264,4.937,17.609,3.399,114.125,22.754,45.994,2.455,15.487,8.019,7.284,2.277,7.756,3.238,52.059,7.02,2.488,21.182,9.837,8.62,6.472,4.139,2.812,2.398,2.803,4.074,22.214,0.864,3.386,11.693,4.543,3.796,1.58,27.55,4.705,2.258,5.13,6.785,5.034,2.379,1.983,10.95,41.238,58.351,6.875,24.716,51.897,6.064,2.9,54.714,4.217,6.938,21.028,7.187,2.498,4.909,54.936,4.909,5.517,2.0,1.165,4.875,6.421,66.772,69.363,76.721,26.707,3.271,2.409,11.705,5.525,2.621,28.765,5.749,107.536,92.319,12.658,30.329,36.812,12.725,36.254,105.001,6.43,16.31,180.181,7.895,6.022,17.389,15.184,41.869,8.405,49.88,21.778,11.568,20.479,59.754,29.145,7.304,4.647,11.06,15.083,35.475,15.801,8.17,86.87,4.803,54.046,169.088,20.672,19.036,13.91,58.887,10.084,170.336,14.435,66.431,47.12,70.762,59.524,97.178,11.986,77.687,121.24,11.059,11.775,15.342,17.56,26.027,315.49,38.684,42.529,48.69,4.797,4.444,1.412,0.545,1.458,0.89,1.95,8.175,15.415,0.391,0.318,1.378,0.244,10.293,0.436,0.177,0.885,68.459,0.837,0.619,0.581,11.749,0.264,0.203,27.899,0.637,1.032,0.264,0.643,0.507,18.862,0.6,0.4,0.384,0.736,0.211,1.012,0.462,1.011,0.516,1.869,0.637,10.7,44.087,0.308,21.718,26.12,0.932,0.655,0.469,0.219,4.502,0.999,4.761,15.731,3.263,2.458,3.218,0.884,3.609,2.001,1.114,2.397,20.515,5.152,56.095,1.934,0.687,6.922,13.912,3.812,13.111,1.944,3.947,2.659,79.03,3.089,97.695,1.941,3.138,4.36,3.751,7.538,5.275,14.313,1.56,12.478,121.987,62.066,13.385,133.442,219.917,16.761,95.763,22.271,161.387,115.217,12.545,30.199,342.453,54.871
2011-01-18,6.514,0.327,0.086,3.097,0.234,2.089,1.308,1.048,0.152,2.349,1.165,4.393,3.431,3.157,0.78,0.904,19.412,1.721,5.594,0.164,0.147,2.301,0.313,0.381,0.24,1.355,0.814,1.298,1.429,1.638,2.326,0.857,0.486,8.135,0.293,1.381,0.788,0.356,0.456,11.621,0.47,0.297,1.129,1.148,1.387,0.625,1.354,2.35,0.84,0.35,0.653,2.326,0.443,4.557,1.02,1.81,1.003,1.881,4.446,1.774,2.052,2.891,1.856,0.62,1.318,7.598,0.904,1.626,4.553,7.151,0.395,0.807,0.482,9.331,0.71,5.942,0.435,0.253,2.004,9.275,1.143,3.127,1.181,0.344,3.788,0.169,11.368,3.033,2.083,0.626,0.948,0.2,0.83,0.905,1.338,0.723,7.245,7.189,0.708,1.56,0.691,0.747,0.577,2.084,0.756,0.399,0.9,0.531,3.825,2.443,1.702,0.934,0.48,0.173,0.044,0.369,1.398,4.453,0.753,7.82,1.43,9.079,4.651,1.226,27.382,1.608,3.028,8.637,0.001,5.865,0.467,0.656,0.312,0.168,8.812,8.44,1.241,0.595,0.204,0.882,1.399,7.864,1.171,19.214,0.911,1.967,32.78,0.906,0.923,0.105,24.525,12.764,1.434,1.174,1.322,1.354,0.935,0.296,4.702,0.512,0.572,0.017,0.065,1.472,0.587,0.509,3.716,0.031,1.012,0.762,0.886,0.186,0.026,10.898,2.077,0.0,1.253,0.824,0.464,0.909,0.771,4.162,0.266,0.363,1.086,1.725,0.457,1.007,0.271,0.496,0.25,2.979,0.905,0.173,5.057,1.14,5.484,0.455,0.997,1.514,0.756,1.473,0.307,2.311,0.511,0.938,0.555,1.317,0.347,47.486,0.966,0.364,0.134,4.025,0.696,0.429,1.244,2.559,0.752,2.41,0.406,0.623,0.305,3.36,1.878,9.227,0.513,3.212,1.533,1.875,1.5,2.284,0.866,0.313,2.143,8.828,3.405,11.353,1.313,1.27,0.125,1.57,2.613,0.854,1.378,1.135,3.506,22.161,3.542,0.601,1.057,0.576,0.334,0.813,0.144,1.106,3.028,0.585,0.457,0.679,0.928,0.67,10.151,18.361,0.958,0.9,0.918,1.515,2.657,0.706,0.442,0.397,1.033,0.714,0.333,2.646,1.88,0.928,0.795,4.681,8.243,13.247,2.041,3.051,6.027,9.508,4.113,5.187,40.83,4.38,5.292,0.865,15.983,5.875,4.197,43.841,5.672,6.863,38.698,9.935,9.769,18.118,12.895,1.383,6.746,17.954,1.603,10.492,3.996,0.842,4.522,5.764,8.304,1.287,3.043,2.391,2.828,0.912,3.986,3.631,3.334,1.477,1.839,2.158,0.527,4.614,2.008,2.721,1.874,1.355,1.855,1.937,8.216,2.11,2.627,3.342,0.873,6.137,5.252,1.765,2.277,2.888,1.095,4.658,3.49,5.558,2.534,8.884,1.108,1.16,2.078,16.306,3.981,41.437,8.365,6.802,2.695,1.859,2.312,2.883,1.334,2.786,1.14,32.22,3.847,5.403,24.926,0.654,0.277,4.568,1.563,30.397,2.174,6.789,14.914,3.377,95.095,23.574,48.249,3.321,12.961,8.466,6.172,2.299,7.272,3.182,49.265,6.929,2.706,21.896,9.852,7.863,7.045,4.083,2.699,2.237,2.789,3.961,19.163,0.992,3.304,10.234,4.258,3.966,1.543,22.079,4.581,2.247,4.794,6.714,5.467,2.219,1.861,8.849,34.147,55.957,6.771,19.951,43.102,7.625,2.758,57.001,4.199,7.259,22.286,7.214,2.703,4.724,43.958,5.823,5.607,1.888,1.175,4.768,6.539,59.856,72.902,63.014,24.188,3.465,2.251,11.407,5.499,2.441,25.669,5.788,98.765,73.139,12.643,24.636,31.88,13.068,29.557,109.648,6.544,15.912,151.489,7.855,6.086,16.919,15.715,33.574,8.329,42.312,21.46,11.574,20.284,47.081,29.371,7.264,4.378,10.974,15.515,35.436,16.063,7.932,70.25,4.585,52.323,181.177,21.286,19.361,13.829,56.241,9.673,188.543,14.355,64.497,44.767,70.352,55.037,89.807,11.42,72.172,110.841,11.481,12.183,14.547,16.317,25.948,280.501,37.845,41.546,46.407,4.424,4.163,1.308,0.477,1.349,0.769,1.887,6.56,15.168,0.361,0.317,1.369,0.244,6.015,0.435,0.176,0.879,61.964,0.834,0.617,0.579,9.687,0.263,0.203,21.091,0.623,1.042,0.263,0.639,0.503,15.672,0.546,0.399,0.382,0.733,0.21,0.989,0.45,1.006,0.514,2.105,0.58,10.615,41.987,0.307,17.653,21.221,0.935,0.652,0.466,0.217,4.471,0.957,5.273,14.821,3.394,2.464,3.035,0.88,3.592,2.223,1.11,2.35,18.803,4.785,50.227,1.927,0.689,8.833,10.859,3.899,8.723,2.038,3.919,2.675,69.592,3.636,86.127,1.964,3.882,4.299,3.671,7.772,5.244,13.477,1.568,12.288,96.455,48.685,15.398,125.353,185.534,17.86,78.375,22.662,187.499,111.122,12.868,30.083,302.2,51.801
2011-01-19,5.915,0.285,0.052,3.015,0.174,1.959,1.142,1.002,0.097,2.183,0.928,3.905,3.429,3.418,0.838,0.914,15.924,1.282,4.566,0.127,0.146,1.746,0.299,0.379,0.239,1.166,0.797,1.275,1.422,1.596,2.104,0.735,0.395,7.709,0.292,1.36,0.747,0.346,0.878,7.874,0.468,0.296,1.113,1.089,1.131,0.55,1.429,2.226,1.33,0.259,0.573,2.102,0.44,3.278,0.815,1.804,0.997,1.451,3.368,1.509,1.653,2.55,1.709,0.618,1.202,4.719,0.84,1.56,4.393,5.418,0.348,0.803,0.309,7.45,0.704,4.116,0.362,0.252,1.99,6.084,1.109,2.238,1.176,0.342,3.403,0.168,8.804,2.473,1.789,0.496,0.917,0.148,0.758,0.948,1.306,0.719,5.647,5.54,0.717,1.554,0.48,0.741,0.572,2.038,1.121,0.398,0.897,0.526,3.381,2.307,1.52,0.931,0.476,0.134,0.033,0.314,1.378,3.788,0.748,6.688,1.183,5.481,3.57,1.09,20.342,1.398,2.522,5.612,0.001,4.692,0.464,0.651,0.298,0.168,7.443,6.527,1.224,0.487,0.163,0.877,0.69,6.177,0.988,15.065,0.714,1.787,25.53,0.901,0.884,0.084,20.226,11.228,1.224,1.071,1.334,1.197,0.74,0.239,4.361,0.457,0.561,0.017,0.063,1.089,0.516,0.505,3.723,0.022,0.754,0.754,0.877,0.172,0.026,6.598,1.932,0.0,1.156,0.665,0.349,0.741,0.552,4.142,0.255,0.342,1.045,1.642,0.433,0.947,0.255,0.466,0.247,1.967,0.538,0.171,4.044,1.121,3.348,0.387,0.985,1.489,0.569,1.339,0.257,2.105,0.481,0.81,0.511,1.028,0.344,47.411,0.809,0.253,0.102,3.591,0.587,0.38,1.117,2.234,0.711,2.085,0.392,0.613,0.304,2.759,1.651,6.578,0.511,1.985,1.22,1.731,1.33,2.233,0.863,0.302,1.361,7.661,2.521,8.525,1.309,1.242,0.112,1.336,2.255,0.771,1.289,0.949,2.473,18.882,3.682,0.49,0.988,0.563,0.33,0.81,0.128,0.804,2.691,0.468,0.451,0.664,0.663,0.461,6.356,14.527,0.789,0.838,0.733,1.183,2.365,0.704,0.44,0.388,0.981,0.675,0.295,2.4,1.771,0.875,0.71,4.594,6.502,11.261,1.863,3.018,5.451,7.922,4.042,4.224,35.18,3.918,4.976,0.843,14.642,4.634,3.722,35.313,5.067,6.049,32.999,8.4,7.559,17.829,8.855,1.332,6.614,12.079,1.539,7.971,3.436,0.777,4.232,4.966,6.722,1.279,2.839,2.344,2.186,0.894,3.335,3.098,3.24,1.471,1.832,2.009,0.433,5.043,1.971,2.598,1.977,1.231,1.847,1.563,7.27,1.889,2.61,2.78,0.839,5.438,4.935,2.203,2.139,2.711,0.985,4.593,3.297,5.382,2.451,7.689,0.992,1.089,2.044,12.732,3.408,34.657,6.356,7.224,2.68,1.835,2.296,2.53,1.079,2.732,1.118,24.669,3.828,5.018,21.841,0.614,0.233,4.287,1.199,20.959,2.03,7.225,11.881,3.358,73.127,21.764,43.159,3.39,10.848,7.999,5.374,2.258,6.392,3.149,40.93,6.658,2.686,19.931,8.062,6.899,7.482,3.834,3.511,1.973,2.746,3.728,16.397,0.915,3.244,9.105,3.856,3.891,1.514,17.315,4.24,2.235,4.011,5.973,5.194,1.955,1.445,7.298,24.995,48.725,6.14,16.766,31.675,8.048,3.42,51.096,4.18,7.131,21.286,7.185,2.738,4.367,34.205,5.405,5.112,1.532,1.116,4.454,5.717,47.896,70.397,48.449,23.147,3.238,1.991,10.369,5.448,2.169,24.37,5.376,82.558,54.887,11.706,20.751,27.755,12.674,24.985,101.811,6.139,15.577,119.646,7.787,6.099,16.51,15.397,28.03,8.265,36.753,19.081,11.54,19.245,38.236,26.227,7.257,3.806,10.893,16.057,31.62,15.15,7.842,57.145,4.074,50.574,176.404,20.646,18.527,13.724,53.716,9.463,190.951,14.253,60.151,39.564,67.172,48.418,84.448,11.098,66.195,102.085,11.519,12.3,13.965,15.371,25.817,241.266,36.375,40.438,44.913,3.954,3.738,1.179,0.441,1.202,0.655,1.717,4.211,13.029,0.308,0.316,1.35,0.243,3.536,0.433,0.175,0.875,51.163,0.831,0.614,0.577,6.917,0.262,0.202,14.463,0.617,1.022,0.262,0.636,0.5,11.378,0.422,0.398,0.381,0.729,0.209,0.638,0.437,1.002,0.513,1.896,0.298,9.299,34.899,0.306,12.886,15.541,0.922,0.65,0.464,0.217,4.39,0.925,5.225,11.915,3.311,2.445,2.609,0.877,3.576,2.081,1.106,2.321,16.199,4.457,40.349,1.917,0.679,9.743,9.026,3.903,6.227,1.953,3.749,2.556,58.351,3.214,72.174,1.858,4.122,4.106,3.604,7.711,5.216,12.394,1.462,11.535,73.295,39.677,15.428,112.252,154.844,18.361,63.93,22.206,204.968,103.738,12.928,29.945,259.324,49.347
2011-01-20,4.044,0.245,0.04,2.854,0.114,1.689,0.99,0.966,0.047,1.978,0.75,3.493,3.387,3.266,0.717,0.684,12.487,0.969,3.875,0.077,0.145,1.421,0.293,0.441,0.238,0.944,0.786,1.254,1.416,1.572,1.967,0.696,0.336,7.269,0.291,1.346,0.726,0.342,0.957,4.69,0.466,0.295,1.099,1.388,0.956,0.515,1.372,1.897,1.602,0.219,0.545,1.88,0.437,2.645,0.617,1.797,0.993,1.065,2.698,1.328,1.288,2.101,1.611,0.616,1.119,2.851,0.792,1.487,3.791,3.591,0.328,0.8,0.482,5.468,0.698,2.434,0.355,0.251,1.98,4.062,1.089,1.706,1.172,0.34,3.076,0.168,6.68,2.111,1.553,0.397,0.901,0.124,0.728,0.931,1.281,0.716,4.147,4.064,0.583,1.548,0.421,0.737,0.567,2.013,1.107,0.396,0.894,0.523,2.869,2.216,1.409,0.927,0.473,0.105,0.028,0.282,1.015,2.839,0.706,4.792,0.999,3.541,3.046,1.014,13.037,1.229,2.131,3.057,0.001,3.337,0.461,0.646,0.292,0.167,6.467,4.312,1.214,0.374,0.131,0.874,0.282,4.677,0.865,10.275,0.464,1.607,17.653,0.894,0.841,0.071,15.541,8.917,1.053,1.015,1.26,1.078,0.518,0.196,3.976,0.422,0.553,0.017,0.062,0.763,0.47,0.502,3.675,0.017,0.624,0.749,0.869,0.165,0.026,3.846,1.783,0.0,1.078,0.558,0.286,0.63,0.37,4.102,0.244,0.323,1.011,1.569,0.411,0.892,0.24,0.451,0.245,1.123,0.361,0.17,2.81,1.075,2.01,0.319,0.974,1.468,0.458,1.231,0.239,1.862,0.465,0.697,0.485,0.813,0.342,47.331,0.678,0.353,0.274,3.268,0.529,0.366,1.054,2.056,0.683,1.659,0.372,0.613,0.302,2.327,1.451,4.156,0.509,1.422,0.942,2.642,1.11,1.955,0.86,0.296,0.781,5.708,1.664,5.791,1.304,2.026,0.093,1.224,2.059,1.392,2.097,0.877,1.698,14.395,3.287,0.391,0.917,0.737,0.336,0.807,0.114,0.578,2.369,0.356,0.446,0.652,0.49,0.349,3.722,12.162,0.644,0.797,0.618,0.97,2.114,0.713,0.476,0.491,0.951,0.653,0.281,2.167,1.705,0.835,0.649,4.411,4.874,8.495,1.673,2.909,4.962,6.833,3.273,3.403,28.514,3.542,4.594,0.821,12.029,3.354,3.361,27.219,4.611,5.432,25.893,7.229,5.159,14.797,5.602,1.291,6.316,7.364,1.48,5.644,3.082,0.645,4.052,4.094,5.804,1.271,2.775,2.302,2.308,1.099,2.585,2.821,3.05,1.872,1.823,1.851,0.719,5.302,2.03,2.265,1.752,1.16,1.84,1.232,6.436,1.771,2.591,2.333,0.919,4.709,4.692,2.163,3.613,2.586,0.901,4.523,3.141,5.147,2.381,6.694,0.86,1.047,2.016,9.967,2.975,26.397,5.378,6.059,2.669,1.817,2.284,2.105,0.894,2.688,1.101,17.934,3.81,4.741,18.022,0.559,0.196,3.874,0.869,12.907,1.873,6.076,9.496,3.342,53.117,18.267,33.397,2.954,9.328,7.397,4.777,2.197,5.474,3.128,30.933,6.349,2.526,16.381,5.962,6.341,7.478,3.53,3.604,1.803,2.702,3.439,14.067,0.743,3.196,8.246,3.56,6.57,1.769,13.614,3.879,2.224,3.375,5.048,4.679,1.741,1.072,6.263,17.743,39.544,5.263,14.454,21.031,7.015,3.607,39.837,4.161,9.292,18.186,7.119,2.618,3.999,26.594,4.586,4.556,1.156,1.029,4.093,4.826,35.466,63.127,34.753,21.147,2.834,1.775,9.058,5.386,1.945,22.392,4.817,63.096,39.12,10.19,17.931,24.379,11.93,21.658,84.886,5.514,15.25,90.557,7.702,5.988,16.156,14.511,24.126,8.196,32.26,15.835,11.466,18.36,32.118,21.297,7.405,3.206,10.805,16.108,25.892,13.392,8.427,47.418,3.475,48.818,157.106,19.291,16.714,13.587,51.475,10.254,177.887,14.113,55.886,32.937,62.871,40.688,80.186,11.859,59.467,95.235,11.043,11.923,14.619,15.133,25.61,203.83,34.791,39.067,43.798,3.625,3.408,1.144,0.489,1.141,0.608,1.582,2.508,10.145,0.288,0.314,1.335,0.242,2.326,0.432,0.175,0.871,38.657,0.828,0.612,0.575,4.509,0.261,0.201,9.207,0.613,1.004,0.261,0.633,0.498,7.624,0.53,0.396,0.38,0.726,0.208,0.448,0.43,0.998,0.511,2.061,0.166,7.451,25.877,0.305,8.695,10.43,0.91,0.648,0.462,0.216,4.284,0.905,4.826,9.157,3.001,2.391,2.276,0.873,3.561,1.856,1.102,2.303,14.044,4.239,28.988,1.908,0.669,9.475,7.988,3.819,4.955,2.343,3.812,2.41,46.727,4.683,57.443,1.725,3.816,3.821,3.563,9.06,5.193,11.285,1.343,10.672,53.737,33.88,14.359,94.906,129.077,18.282,52.817,20.737,209.02,94.462,12.645,29.745,219.275,47.844
2011-01-21,2.689,0.225,0.036,2.716,0.083,1.613,0.881,0.95,0.022,1.815,0.733,3.144,3.346,3.042,0.62,0.55,10.141,0.836,3.407,0.046,0.145,1.255,0.291,0.427,0.237,0.823,0.78,1.243,1.409,1.557,1.883,0.683,0.312,6.837,0.29,1.337,0.717,0.34,0.692,3.013,0.464,0.294,1.088,1.56,0.968,0.501,1.293,1.656,1.292,0.207,0.535,1.766,0.435,2.306,0.515,1.791,0.989,0.83,2.364,1.219,1.075,1.932,1.56,0.614,1.053,2.126,0.754,1.443,3.315,2.308,0.322,0.796,0.396,4.056,0.695,1.457,0.34,0.25,1.972,3.136,1.077,1.538,1.168,0.339,2.861,0.167,5.338,1.892,1.396,0.358,0.892,0.115,0.715,0.881,1.264,0.713,3.185,3.173,0.47,1.543,0.404,0.734,0.564,1.997,0.888,0.395,0.891,0.521,2.641,2.156,1.346,0.924,0.471,0.09,0.026,0.269,0.721,2.117,0.671,3.361,0.869,2.711,2.784,0.961,8.19,1.129,1.923,2.305,0.0,2.416,0.459,0.642,0.289,0.167,5.725,2.694,1.207,0.303,0.113,0.871,0.124,3.763,0.789,6.83,0.364,1.554,11.776,0.888,0.811,0.065,11.809,6.934,0.966,0.988,1.117,1.025,0.379,0.174,3.684,0.408,0.547,0.017,0.062,0.584,0.45,0.498,3.463,0.015,0.577,0.745,0.862,0.161,0.026,2.9,1.658,0.0,1.015,0.511,0.262,0.584,0.276,4.031,0.234,0.305,0.989,1.503,0.39,0.841,0.226,0.444,0.242,0.735,0.291,0.169,2.102,1.041,1.43,0.282,0.964,1.448,0.414,1.173,0.234,1.691,0.458,0.64,0.474,0.715,0.34,47.247,0.617,0.362,0.271,3.045,0.49,0.361,1.026,1.937,0.662,1.411,0.359,0.613,0.301,2.089,1.333,2.716,0.507,1.228,0.803,3.162,0.973,1.735,0.857,0.293,0.514,4.145,1.096,4.121,1.3,2.385,0.082,1.177,1.898,1.649,2.726,0.851,1.281,10.86,2.921,0.343,0.877,0.898,0.334,0.804,0.106,0.464,2.183,0.284,0.442,0.642,0.406,0.302,2.681,10.612,0.57,0.76,0.57,0.985,2.066,0.711,0.502,0.513,0.935,0.644,0.276,2.032,1.662,0.81,0.622,4.246,3.866,6.135,1.567,2.821,4.561,6.028,2.56,2.886,22.348,3.302,4.278,0.807,9.419,2.433,3.15,21.136,4.278,5.034,19.965,6.307,3.494,11.377,3.852,1.263,6.086,5.037,1.438,4.194,2.901,0.525,3.942,3.571,5.239,1.263,2.739,2.273,2.026,1.224,2.057,2.642,2.87,1.927,1.815,1.737,0.754,4.915,2.091,1.995,1.5,1.129,1.833,1.046,5.794,1.718,2.573,2.153,0.885,4.191,4.515,1.915,4.383,2.503,0.862,4.476,3.014,4.946,2.323,5.97,0.784,1.027,1.995,8.115,2.69,19.71,4.881,4.567,2.658,1.805,2.275,1.932,0.804,2.652,1.086,13.857,3.793,4.56,14.679,0.522,0.177,3.584,0.678,8.563,1.754,4.588,8.118,3.328,38.543,14.435,23.829,2.532,8.405,7.006,4.362,2.149,4.757,3.113,22.858,6.087,2.384,12.807,4.501,6.072,6.928,3.194,3.164,1.724,2.67,3.205,12.274,0.589,3.155,7.659,3.385,7.503,1.84,11.146,3.612,2.212,3.171,4.606,4.275,1.624,0.855,5.572,13.792,31.365,4.724,12.756,14.125,5.506,3.253,28.57,4.142,11.368,15.397,7.054,2.475,3.717,21.316,3.91,4.171,0.908,0.963,3.792,4.102,26.362,53.817,24.494,18.499,2.481,1.655,8.053,5.331,1.819,19.76,4.345,46.326,27.8,8.906,15.892,21.821,11.209,19.267,65.571,4.933,14.878,68.161,7.62,5.82,15.788,13.535,21.327,8.119,28.768,13.182,11.383,17.742,27.832,17.095,7.16,2.796,10.711,15.135,20.738,11.719,8.468,40.415,3.015,47.088,130.545,17.926,14.857,13.443,49.394,10.542,154.376,13.96,52.66,26.996,58.903,33.768,76.219,12.302,52.222,89.735,10.237,11.176,15.284,15.462,25.376,172.562,33.66,37.566,42.66,3.425,3.186,1.151,0.482,1.128,0.59,1.491,1.654,7.849,0.281,0.313,1.326,0.241,1.789,0.43,0.174,0.868,27.273,0.825,0.61,0.573,2.883,0.26,0.2,6.316,0.611,0.993,0.261,0.631,0.497,5.425,0.479,0.395,0.378,0.723,0.208,0.382,0.426,0.994,0.509,2.177,0.123,5.916,18.473,0.303,6.123,6.961,0.903,0.645,0.459,0.215,4.186,0.891,4.332,7.291,2.722,2.334,2.099,0.87,3.547,1.712,1.098,2.291,12.589,4.112,19.868,1.9,0.663,8.639,7.3,3.725,4.353,2.461,3.717,2.308,37.022,4.225,44.92,1.641,3.394,3.552,3.539,10.892,5.172,10.365,1.262,9.95,38.84,29.592,13.09,76.306,107.991,17.474,44.646,18.918,199.607,84.109,12.022,29.506,185.901,46.64
2011-01-22,27.682,0.282,0.045,2.672,0.081,2.147,0.812,2.643,0.012,1.7,0.626,2.818,3.321,2.877,2.815,1.666,8.846,2.263,9.241,0.029,0.144,1.174,0.289,0.394,0.236,1.939,1.517,1.235,1.404,1.546,1.832,0.677,0.836,6.833,0.289,1.33,0.712,0.339,1.671,2.454,0.462,0.293,1.079,2.206,0.97,0.494,1.978,2.586,2.735,0.203,0.531,4.516,0.433,6.204,0.985,1.785,0.985,0.702,2.209,1.152,0.961,1.962,1.533,0.611,1.473,2.625,1.674,1.418,3.608,1.623,0.32,1.68,0.966,3.297,0.692,1.065,0.826,0.249,1.965,5.857,1.07,1.499,1.182,0.354,2.78,0.72,7.599,8.511,1.287,0.342,0.887,0.113,0.709,1.917,1.252,0.71,2.969,3.556,4.309,1.581,5.024,0.757,0.561,1.986,2.172,0.393,0.888,0.519,2.665,2.115,1.31,0.921,0.469,0.093,0.026,0.335,1.058,1.626,0.972,2.491,0.782,6.973,13.042,6.907,6.41,1.073,1.822,2.665,0.0,1.873,0.456,0.637,0.288,0.166,5.108,1.837,1.215,0.264,0.104,0.867,0.071,3.323,3.31,4.993,0.29,1.567,8.592,0.883,0.792,0.063,9.505,5.6,0.927,0.974,3.086,1.591,0.36,0.396,48.638,1.038,16.196,0.166,0.281,0.82,0.818,1.736,4.551,0.349,10.078,1.763,2.179,0.418,0.14,2.792,5.697,0.006,3.155,0.533,0.442,1.253,1.156,3.989,4.43,4.34,2.759,106.176,40.944,23.43,5.305,0.658,0.601,3.416,1.177,0.199,10.214,1.175,1.164,0.391,3.231,4.337,1.12,1.188,0.239,1.768,0.57,0.945,0.562,1.366,0.883,47.162,1.001,0.769,0.656,3.248,0.461,0.359,1.013,1.841,6.932,1.986,0.894,1.459,1.145,11.862,3.841,2.055,1.293,1.167,2.092,4.363,1.939,1.816,0.854,1.194,0.414,3.307,0.807,3.463,1.295,2.961,0.076,1.156,1.762,2.27,3.495,0.84,1.079,8.834,3.27,0.632,1.087,2.594,1.235,0.801,0.186,0.552,2.129,0.338,1.72,2.849,2.442,2.167,2.403,9.472,1.008,7.145,0.55,0.976,2.07,1.316,0.862,2.541,2.142,0.64,0.274,3.06,2.677,2.118,0.908,4.164,3.393,4.468,3.375,2.768,4.692,5.375,3.836,2.608,17.92,3.191,49.237,0.934,7.326,1.865,5.29,17.361,7.753,4.794,16.182,5.555,2.496,8.643,3.073,2.742,7.479,4.268,1.703,4.581,2.816,0.441,3.873,3.248,6.668,1.256,2.624,2.255,10.582,3.694,1.75,2.503,2.816,3.258,1.807,1.747,1.566,7.044,3.925,2.333,4.952,1.115,1.864,2.334,15.908,1.692,2.558,2.088,1.946,3.965,86.365,3.886,6.143,4.447,1.797,4.445,58.59,5.27,10.308,5.373,0.748,1.95,1.979,15.405,2.503,15.449,24.854,22.113,2.726,1.795,2.266,1.862,0.961,5.634,4.873,12.902,3.775,4.445,12.38,0.549,0.176,4.906,1.229,6.985,1.753,21.974,29.267,3.385,30.28,11.122,16.966,4.426,11.057,9.701,4.121,2.116,4.291,3.1,17.714,6.738,3.514,9.947,3.639,86.467,9.337,7.554,5.948,3.749,2.648,3.418,15.775,0.483,7.064,13.897,3.29,11.445,4.676,17.684,5.894,2.201,3.098,4.532,5.715,1.884,1.614,5.132,25.487,26.152,4.562,11.413,12.624,21.779,5.798,20.312,4.124,15.461,38.014,7.003,3.86,4.242,26.416,7.257,6.688,1.513,0.965,4.16,9.402,28.291,44.989,35.623,29.996,2.233,2.014,7.485,5.288,2.421,30.626,4.722,40.086,42.224,8.141,14.328,42.715,12.941,17.526,49.254,6.004,14.918,59.723,7.553,10.606,17.81,15.483,19.301,8.041,55.212,11.506,11.309,26.176,24.788,14.352,13.915,3.793,10.618,23.284,17.14,10.589,14.02,35.429,3.891,47.506,104.66,21.703,13.588,13.309,57.046,15.177,127.567,13.814,74.877,22.754,96.075,28.655,76.253,17.781,45.128,86.484,9.803,10.947,19.976,18.776,25.156,154.043,39.483,41.057,42.977,3.309,3.042,1.108,0.446,1.089,0.568,1.432,1.291,6.323,0.608,0.335,1.319,0.26,4.408,0.446,0.173,0.894,18.433,0.844,1.0,0.94,2.036,0.851,0.2,5.136,0.609,0.986,0.287,0.628,0.536,4.408,1.075,0.393,0.377,0.719,0.207,1.777,0.424,3.262,0.507,3.034,0.616,4.82,13.76,0.633,5.026,10.144,0.898,0.643,0.457,0.695,4.335,1.508,5.143,6.172,2.608,2.291,5.299,2.498,3.534,3.576,1.094,2.292,11.685,4.039,14.916,1.893,0.66,9.612,7.119,3.675,4.05,4.137,3.547,2.25,30.197,13.96,36.265,1.598,5.876,3.382,3.522,14.529,5.254,9.715,1.318,9.435,46.906,29.713,16.477,62.031,91.007,23.69,38.77,17.459,180.167,73.405,12.185,29.265,165.195,46.743
2011-01-23,64.014,0.316,0.042,2.621,0.081,3.002,0.761,2.991,0.007,1.621,0.527,2.501,3.342,4.062,3.467,1.697,8.18,2.563,22.368,0.021,0.144,1.134,0.288,0.378,0.235,2.641,1.517,1.23,1.398,1.538,1.799,0.674,0.897,7.241,0.287,1.324,0.708,0.337,1.838,2.432,0.46,0.292,1.072,2.485,0.904,0.49,2.959,4.413,3.636,0.201,0.528,7.436,0.432,9.792,1.287,1.778,0.982,0.634,2.138,1.108,0.901,1.842,1.519,0.609,1.488,2.643,1.62,1.403,4.878,1.281,0.318,1.69,0.724,2.897,0.69,0.918,0.799,0.248,1.957,8.343,1.064,1.453,1.194,0.353,2.683,0.613,12.074,15.777,1.214,0.328,0.883,0.111,0.705,1.908,1.243,0.708,3.045,4.538,5.656,1.599,3.536,0.772,0.559,1.977,2.118,0.392,0.884,0.518,2.538,2.087,1.289,0.918,0.468,0.095,0.025,0.338,2.664,1.3,1.827,1.974,0.725,10.734,26.075,10.13,6.215,1.042,1.763,3.016,0.0,1.577,0.454,0.633,0.287,0.165,4.598,1.42,1.221,0.243,0.099,0.864,0.054,3.067,8.351,4.085,0.183,1.51,7.087,0.879,0.78,0.062,8.175,4.781,0.907,0.966,3.579,1.723,0.432,0.606,127.791,1.091,22.236,0.137,0.274,1.099,0.882,2.66,5.932,0.348,13.014,1.679,2.452,0.619,0.127,2.76,15.449,0.003,8.258,0.54,0.468,1.344,1.775,4.011,4.757,5.984,3.185,148.868,36.76,27.388,5.636,0.652,0.686,4.19,0.937,0.2,17.533,1.473,1.006,0.495,4.689,7.435,1.169,1.207,0.236,2.157,0.57,1.113,0.572,1.7,1.152,47.074,1.143,0.817,0.606,4.836,0.435,0.357,1.005,1.755,9.672,2.545,1.654,2.036,1.175,17.503,7.966,1.748,1.375,1.129,2.864,4.75,2.956,2.444,0.851,1.915,0.365,3.284,0.661,3.255,1.29,3.026,0.073,1.145,1.648,2.357,3.849,0.835,0.958,8.414,5.061,0.779,1.259,4.18,1.382,0.799,0.283,0.637,2.123,0.571,2.601,4.829,3.463,2.778,2.316,8.59,1.244,9.082,0.542,0.904,1.988,1.347,1.124,3.224,3.044,0.637,0.273,5.872,3.873,2.563,0.994,5.218,3.132,3.428,4.688,2.739,4.591,4.837,5.615,2.47,15.049,3.106,119.756,0.979,5.958,1.537,7.713,15.132,10.523,4.654,14.174,4.91,1.939,6.693,2.615,3.377,9.889,4.05,1.896,6.403,2.774,0.39,3.826,3.036,9.342,1.248,2.529,2.242,13.25,5.423,1.582,2.382,2.754,3.688,1.8,1.766,1.684,9.221,5.992,3.141,5.82,1.108,1.874,2.504,31.203,1.678,2.545,2.018,2.118,3.932,197.705,4.125,6.361,6.018,1.963,4.422,97.295,6.118,15.368,4.808,0.728,2.058,1.967,26.511,2.379,12.967,41.562,51.025,2.754,1.787,2.258,1.706,1.016,9.882,7.28,13.146,3.758,4.371,10.916,0.583,0.178,6.337,1.49,6.634,1.771,50.73,69.884,3.418,26.434,8.609,12.745,6.889,16.544,12.2,3.961,2.093,4.021,3.089,14.732,7.455,4.384,8.013,3.168,193.887,11.672,9.326,6.693,3.654,2.632,3.907,23.36,0.419,12.085,18.452,3.239,11.478,7.006,31.609,8.243,2.19,2.967,4.266,7.243,1.988,2.089,4.852,56.542,24.139,4.326,10.26,11.484,48.002,6.633,15.161,4.106,17.833,120.462,6.965,4.646,4.663,43.309,9.152,9.309,1.994,0.993,4.567,10.135,45.471,38.259,41.446,75.914,2.072,2.112,7.188,5.255,2.724,72.99,5.049,48.717,51.874,7.615,13.031,53.731,14.821,16.089,37.851,6.299,15.984,67.206,7.499,15.539,18.294,18.391,17.712,7.97,80.699,10.567,11.248,31.222,22.556,12.75,20.74,4.593,10.533,29.559,14.917,9.832,20.876,31.864,4.715,52.363,84.266,27.027,12.713,13.192,68.351,21.557,103.496,13.685,90.776,20.071,131.946,25.219,87.327,25.655,38.87,89.382,10.568,12.095,27.869,24.858,24.962,154.672,49.943,50.033,47.043,3.24,2.949,1.064,0.426,1.051,0.551,1.395,1.145,5.456,0.517,0.332,1.314,0.256,6.58,0.448,0.173,0.895,12.641,0.845,0.956,0.877,1.666,0.7,0.199,4.67,0.607,0.981,0.28,0.626,0.535,3.9,0.893,0.392,0.376,0.716,0.206,1.73,0.422,4.733,0.505,3.458,0.558,4.088,11.114,0.648,4.633,16.287,0.895,0.641,0.455,0.558,4.798,2.91,5.907,5.531,2.522,2.262,6.384,2.628,3.521,4.206,1.09,2.293,11.144,3.995,12.965,1.887,0.657,12.844,6.899,3.626,3.851,4.602,3.414,2.219,25.776,17.743,30.805,1.574,8.487,3.305,3.508,17.28,5.3,9.305,1.352,9.098,58.541,44.033,21.449,57.941,87.835,30.072,34.565,16.433,155.874,63.207,12.932,29.044,163.389,48.637
2011-01-24,60.196,0.276,0.037,2.557,0.073,2.672,0.749,2.065,0.006,1.567,0.483,2.206,3.339,4.542,2.219,1.047,7.749,1.73,24.099,0.017,0.143,1.2,0.287,0.373,0.234,2.054,1.115,1.225,1.392,1.531,1.777,0.671,0.6,7.525,0.286,1.318,0.705,0.336,1.134,2.628,0.458,0.291,1.066,1.915,0.911,0.487,2.586,4.134,2.622,0.2,0.526,6.543,0.43,8.837,0.979,1.772,0.978,0.724,2.213,1.081,0.988,1.682,1.548,0.607,1.187,2.267,1.095,1.393,4.896,1.553,0.317,1.202,0.386,2.65,0.687,0.869,0.519,0.248,1.95,7.567,1.059,1.395,1.182,0.343,2.583,0.333,11.994,13.747,1.168,0.32,0.893,0.111,0.76,1.303,1.236,0.705,2.76,4.162,3.543,1.572,1.407,0.755,0.557,1.968,1.333,0.39,0.881,0.516,2.386,2.067,1.276,0.914,0.466,0.089,0.025,0.297,2.569,1.225,1.892,2.008,0.714,9.538,27.024,8.13,6.47,1.025,1.81,3.19,0.001,1.732,0.451,0.628,0.286,0.165,4.23,1.364,1.21,0.232,0.097,0.861,0.58,2.877,8.03,3.657,0.119,1.449,6.386,0.875,0.771,0.062,7.355,4.276,0.897,0.961,2.433,1.393,0.382,0.475,147.621,0.734,17.303,0.06,0.151,1.116,0.66,1.989,5.403,0.159,9.965,1.139,1.712,0.459,0.068,2.699,22.269,0.002,12.466,0.525,0.363,0.963,1.239,4.054,2.471,3.832,2.223,102.299,16.853,15.833,3.138,0.534,0.471,2.639,0.508,0.182,15.713,1.449,1.997,0.418,3.5,6.478,0.76,1.174,0.232,2.149,0.506,0.917,0.52,1.345,0.833,46.986,0.909,0.494,0.316,5.851,0.415,0.356,1.0,1.676,7.353,2.168,1.417,1.53,0.704,14.729,8.922,2.538,0.933,1.095,2.153,3.533,2.416,2.36,0.848,1.465,0.556,3.165,0.83,3.062,1.286,2.246,0.072,1.138,1.547,1.623,2.895,0.83,1.359,7.959,5.323,0.596,1.119,3.249,0.847,0.796,0.229,0.624,2.116,0.525,1.854,3.738,2.325,1.74,2.264,7.891,0.953,6.609,0.555,0.95,1.901,1.006,0.877,2.035,2.396,0.634,0.271,7.51,3.508,1.796,0.812,5.682,2.945,3.168,4.045,2.716,4.16,4.434,5.362,2.465,13.238,3.018,146.975,0.914,5.628,1.768,8.683,13.713,10.069,4.623,12.977,4.371,2.205,5.42,4.071,2.784,9.394,3.96,1.873,7.001,2.751,0.36,3.793,2.968,10.265,1.24,2.476,2.232,9.151,4.21,1.758,2.274,2.67,2.958,1.794,1.721,1.157,8.334,5.555,3.093,4.301,1.103,1.855,1.913,35.882,1.668,2.533,2.196,1.556,4.091,215.544,2.986,4.767,5.587,1.452,4.403,81.643,6.478,12.393,4.326,0.715,1.618,1.957,26.408,2.3,11.525,42.565,61.924,2.721,1.78,2.25,1.578,0.924,11.021,5.801,12.589,3.741,4.321,9.955,0.569,0.172,6.267,1.342,6.699,1.731,61.814,90.29,3.398,24.432,8.453,11.591,6.859,18.837,11.301,3.957,2.078,3.905,3.078,13.026,7.727,4.014,7.761,3.5,236.784,11.002,7.941,5.205,2.815,2.62,4.018,26.444,0.382,12.95,19.031,3.208,8.744,6.027,35.173,8.256,2.179,3.128,3.987,7.285,1.856,1.821,5.036,82.589,23.192,4.053,9.312,10.373,61.099,5.446,13.379,4.087,16.076,204.893,6.933,4.351,4.657,56.15,7.814,9.26,1.866,0.987,4.648,8.385,68.829,33.912,36.196,145.808,1.971,1.931,7.301,5.229,2.397,139.771,5.088,67.439,46.14,7.215,11.985,53.04,15.444,14.905,31.288,5.974,18.024,77.777,7.457,17.146,19.108,19.528,16.417,7.909,88.73,10.934,11.195,29.674,20.842,13.179,22.664,4.327,10.459,28.125,15.731,9.29,23.919,29.26,4.617,60.682,70.779,28.645,12.057,13.092,81.818,25.405,85.605,13.574,100.439,21.055,140.749,25.516,107.324,30.1,33.932,100.763,11.158,12.904,33.659,30.662,24.796,170.213,57.932,58.93,53.425,3.198,2.888,1.036,0.419,1.027,0.542,1.37,1.371,5.094,0.359,0.318,1.309,0.245,5.344,0.436,0.172,0.876,9.856,0.83,0.748,0.686,1.505,0.411,0.198,4.433,0.605,0.977,0.266,0.624,0.511,3.603,0.545,0.391,0.374,0.713,0.205,0.965,0.421,3.553,0.503,2.752,0.288,3.643,9.904,0.464,4.479,16.587,0.891,0.639,0.452,0.327,4.738,2.64,5.839,5.463,2.394,2.242,5.095,1.815,3.508,3.421,1.086,2.283,11.252,4.032,12.407,1.88,0.654,14.014,6.409,3.588,3.688,3.551,3.337,2.201,22.935,13.78,27.353,1.557,8.726,3.256,3.495,17.135,5.265,9.082,1.311,8.884,57.105,78.963,22.23,65.158,105.067,31.036,31.521,15.679,132.169,55.071,13.507,28.85,176.991,52.21
2011-01-25,38.876,0.239,0.036,2.504,0.066,1.941,0.729,1.371,0.005,1.531,0.464,1.948,3.306,4.109,1.23,0.671,7.379,1.134,19.65,0.015,0.143,1.287,0.286,0.37,0.233,1.366,0.883,1.22,1.386,1.524,1.763,0.668,0.408,7.554,0.285,1.313,0.702,0.335,0.674,2.739,0.456,0.29,1.061,1.4,0.909,0.485,1.961,3.045,1.627,0.199,0.524,4.413,0.428,6.45,0.686,1.766,0.975,0.859,2.284,1.063,1.155,1.577,1.569,0.605,0.992,1.981,0.814,1.386,4.132,1.733,0.316,0.924,0.26,2.475,0.684,0.842,0.371,0.247,1.944,5.599,1.054,1.334,1.165,0.337,2.51,0.212,9.713,9.556,1.135,0.315,0.897,0.11,0.771,0.957,1.23,0.703,2.472,3.394,1.696,1.542,0.616,0.737,0.555,1.96,0.891,0.389,0.878,0.514,2.314,2.052,1.266,0.911,0.464,0.084,0.025,0.273,1.773,1.528,1.479,2.235,0.721,6.601,20.508,5.139,6.78,1.015,1.882,3.288,0.0,2.031,0.449,0.624,0.285,0.164,3.963,1.389,1.197,0.227,0.096,0.858,0.657,2.719,6.028,3.432,0.092,1.411,6.071,0.872,0.765,0.061,6.8,4.069,0.89,0.956,1.543,1.145,0.311,0.344,122.087,0.517,11.516,0.029,0.09,1.074,0.519,1.226,4.281,0.063,6.709,0.857,1.175,0.303,0.038,2.64,22.447,0.001,14.184,0.507,0.293,0.704,0.69,4.066,1.006,1.816,1.447,56.44,7.097,7.702,1.548,0.467,0.326,1.354,0.333,0.171,11.353,1.277,1.847,0.333,2.165,4.256,0.517,1.142,0.23,1.907,0.468,0.738,0.484,0.943,0.556,46.896,0.714,0.264,0.154,5.379,0.403,0.354,0.995,1.601,4.719,1.687,0.955,1.031,0.437,9.706,6.849,2.494,0.657,1.061,1.386,2.393,1.662,2.013,0.845,0.885,0.481,3.34,0.894,2.902,1.281,1.627,0.072,1.133,1.452,1.054,1.952,0.826,1.273,7.098,4.413,0.436,0.973,1.959,0.512,0.793,0.167,0.6,2.108,0.418,1.108,2.232,1.239,0.907,2.221,7.308,0.7,4.408,0.558,0.95,1.847,0.799,0.644,1.07,1.645,0.632,0.27,6.486,2.664,1.192,0.684,5.292,2.793,3.293,2.934,2.696,3.741,4.14,4.092,2.517,12.061,2.932,129.009,0.847,5.912,1.96,8.347,12.71,8.448,4.681,11.93,3.982,2.498,5.488,3.954,1.997,7.951,3.9,1.722,6.042,2.735,0.344,3.769,2.984,9.213,1.233,2.447,2.222,4.986,2.608,1.966,2.178,2.599,2.206,1.787,1.663,0.659,6.381,4.133,2.6,2.73,1.098,1.831,1.397,30.774,1.66,2.523,2.173,1.095,4.109,167.648,2.106,3.23,4.33,1.074,4.386,51.83,6.102,7.646,3.941,0.708,1.269,1.949,20.728,2.246,10.714,33.44,51.407,2.672,1.773,2.242,1.508,0.832,9.227,3.6,11.45,3.724,4.286,9.27,0.535,0.166,5.309,1.204,6.746,1.675,51.522,81.437,3.354,22.796,8.517,12.342,5.305,16.886,9.37,3.801,2.065,3.892,3.067,12.058,7.394,3.268,7.93,3.988,208.916,8.857,5.787,3.678,2.163,2.609,3.737,25.01,0.362,10.674,17.225,3.187,6.172,4.07,29.908,6.745,2.168,3.118,3.834,6.314,1.699,1.553,4.853,86.093,21.601,3.875,8.573,9.75,54.347,3.945,13.8,4.069,12.634,245.445,6.905,3.608,4.307,56.284,5.923,7.594,1.612,0.953,4.386,6.389,83.347,30.991,28.306,204.93,1.907,1.744,7.376,5.206,2.055,199.539,4.828,83.76,35.484,6.968,11.175,46.717,14.714,13.982,28.493,5.528,20.333,79.777,7.421,15.413,20.766,18.611,15.387,7.858,80.953,11.323,11.147,27.407,19.492,13.571,20.257,3.767,10.396,22.62,15.965,8.941,23.001,27.302,4.082,69.487,63.033,26.55,11.608,13.008,91.193,25.597,74.015,13.48,104.782,20.951,136.303,25.0,126.07,29.997,31.519,117.088,11.082,12.704,34.986,34.069,24.652,188.546,60.334,63.191,59.334,3.17,2.847,1.021,0.415,1.013,0.537,1.353,1.487,4.938,0.297,0.311,1.304,0.239,3.459,0.428,0.172,0.862,10.021,0.818,0.644,0.598,3.987,0.297,0.198,4.255,0.602,0.973,0.259,0.621,0.496,5.077,0.397,0.389,0.373,0.71,0.205,0.55,0.419,2.222,0.501,2.052,0.161,3.492,9.606,0.356,4.323,15.394,0.888,0.636,0.45,0.241,4.407,1.951,5.308,5.823,2.268,2.228,3.565,1.229,3.496,2.5,1.083,2.268,11.713,4.101,13.76,1.873,0.652,13.047,5.868,3.561,3.543,2.568,3.294,2.189,21.02,8.457,25.047,1.546,7.152,3.201,3.482,14.76,5.198,8.991,1.254,8.748,48.489,128.08,19.931,78.186,125.25,27.264,29.264,15.124,112.757,49.693,13.433,28.68,194.464,56.986
2011-01-26,23.055,0.22,0.035,2.465,0.063,1.44,0.738,1.077,0.005,1.505,0.481,1.719,3.273,3.602,0.79,0.533,6.886,0.885,14.758,0.014,0.142,1.272,0.285,0.369,0.232,0.995,0.799,1.216,1.381,1.517,1.75,0.666,0.332,7.376,0.284,1.308,0.699,0.333,0.482,2.398,0.454,0.289,1.056,1.141,0.955,0.482,1.568,2.252,1.111,0.198,0.521,2.963,0.427,4.355,0.537,1.76,0.972,0.952,2.222,1.042,1.275,1.517,1.607,0.603,0.902,1.903,0.702,1.38,3.496,2.493,0.315,0.823,0.227,2.279,0.682,0.769,0.32,0.246,1.937,4.067,1.05,1.183,1.154,0.334,2.466,0.176,7.417,6.292,1.108,0.313,0.886,0.11,0.735,0.827,1.225,0.7,2.203,2.825,0.836,1.525,0.433,0.727,0.553,1.952,0.73,0.387,0.875,0.512,2.237,2.039,1.259,0.908,0.463,0.081,0.025,0.263,1.159,1.616,1.127,2.631,0.732,4.3,13.29,2.917,6.064,1.007,1.833,2.378,0.0,2.428,0.446,0.62,0.284,0.164,3.756,1.6,1.188,0.223,0.095,0.855,1.193,2.518,4.117,3.148,0.082,1.389,5.648,0.869,0.761,0.061,6.288,3.772,0.887,0.952,1.153,1.037,0.279,0.271,90.191,0.434,7.192,0.02,0.069,1.035,0.461,0.812,3.528,0.03,4.326,0.762,0.947,0.222,0.029,2.36,18.844,0.001,13.906,0.537,0.356,0.598,0.447,4.027,0.445,0.84,1.101,31.285,3.559,4.198,0.837,0.443,0.265,0.772,0.523,0.167,7.772,1.145,2.882,0.292,1.452,2.788,0.425,1.129,0.229,1.783,0.454,0.649,0.468,0.733,0.422,46.807,0.624,0.166,0.097,4.517,0.395,0.352,0.991,1.526,2.839,1.411,0.656,0.772,0.34,5.851,4.509,3.927,0.55,0.993,0.983,1.811,1.215,1.751,0.842,0.557,1.035,3.401,1.299,2.693,1.277,1.333,0.071,1.128,1.362,0.79,1.443,0.823,1.98,6.554,3.585,0.358,0.894,1.195,0.378,0.79,0.131,0.688,2.255,0.34,0.72,1.349,0.85,0.651,1.974,6.789,0.576,2.992,0.724,1.028,1.815,0.72,0.524,0.633,1.233,0.629,0.269,4.744,2.149,0.917,0.627,4.818,2.577,3.695,2.172,2.679,3.438,3.915,2.963,2.507,11.151,2.871,98.111,0.809,6.374,2.495,7.088,11.804,6.877,4.704,11.007,3.695,3.372,5.31,6.245,1.515,6.939,3.553,1.574,4.869,2.722,0.335,3.748,2.967,7.525,1.225,2.429,2.214,2.717,1.652,2.299,2.088,2.547,1.775,1.781,1.624,0.384,4.972,3.047,2.179,1.841,1.094,1.813,1.109,22.474,1.653,2.513,2.509,0.868,4.472,112.819,1.712,2.381,3.376,0.911,4.37,30.118,5.585,4.58,3.64,0.703,1.098,1.941,15.048,2.197,9.734,22.475,35.408,2.636,1.766,2.234,1.473,0.894,6.775,2.225,9.993,3.707,4.258,8.611,0.507,0.163,4.354,1.13,6.11,1.634,35.582,60.888,3.311,20.814,9.833,14.443,3.846,13.865,8.023,3.868,2.055,3.89,3.056,10.964,6.844,2.721,9.067,4.737,153.467,7.12,4.208,2.818,1.838,2.599,3.45,21.519,0.351,7.848,14.483,3.171,4.632,2.701,22.501,5.228,2.157,3.469,3.719,5.233,1.702,1.404,5.172,72.299,19.315,3.749,8.0,9.064,39.54,2.988,15.815,4.051,9.684,238.709,6.878,2.971,3.974,48.049,4.583,5.922,1.44,0.92,4.059,4.917,82.338,28.361,21.477,230.01,1.867,1.731,7.838,5.185,1.955,227.996,4.482,88.128,26.268,6.798,10.539,39.241,13.309,13.271,27.985,5.081,22.116,72.587,7.39,12.325,22.441,16.733,14.584,7.814,66.343,12.639,11.102,26.133,18.427,15.488,16.219,3.448,10.341,17.518,18.744,8.709,19.755,25.796,3.677,76.303,58.665,23.151,11.304,12.936,95.174,23.117,67.158,13.401,104.906,24.209,128.436,27.891,137.178,27.056,29.933,132.02,10.572,11.967,32.817,34.435,24.525,200.255,58.14,62.538,62.589,3.15,2.818,1.011,0.413,1.004,0.533,1.34,1.32,4.698,0.28,0.308,1.3,0.237,2.322,0.424,0.171,0.855,10.494,0.812,0.61,0.571,5.328,0.265,0.197,3.818,0.6,0.97,0.256,0.619,0.49,5.359,0.354,0.388,0.372,0.706,0.204,0.407,0.359,1.513,0.499,1.687,0.121,3.349,9.183,0.316,3.858,14.483,0.885,0.634,0.448,0.218,4.128,1.482,4.648,5.772,2.175,2.217,2.66,0.979,3.483,1.967,1.079,2.254,11.663,4.079,13.575,1.867,0.65,11.231,5.417,3.54,3.383,2.056,3.268,2.179,19.393,4.882,23.184,1.538,5.38,3.146,3.47,11.85,5.136,8.95,1.21,8.658,37.647,174.82,16.891,88.652,134.941,22.127,27.55,14.729,98.503,46.167,12.832,28.529,206.153,61.297
2011-01-27,13.79,0.211,0.035,2.436,0.061,1.16,0.72,0.97,0.004,1.487,0.523,1.547,3.246,3.207,0.621,0.487,6.205,0.793,10.71,0.013,0.141,1.234,0.371,0.368,0.231,0.828,0.771,1.212,1.375,1.511,1.739,0.663,0.306,7.077,0.283,1.303,0.697,0.332,0.409,3.523,0.452,0.288,1.052,1.028,0.994,0.48,1.359,1.786,0.876,0.198,0.519,2.251,0.425,3.019,0.471,1.753,0.984,1.092,2.137,1.026,1.471,1.486,1.625,0.601,0.856,2.921,0.651,1.374,3.098,3.257,0.314,0.789,0.219,1.98,0.679,0.687,0.303,0.303,1.941,4.158,1.046,1.026,1.161,0.332,2.458,0.166,5.773,4.157,1.083,0.369,0.882,0.199,0.733,0.784,1.219,0.698,1.91,2.438,0.501,1.584,0.397,0.746,0.551,1.944,0.675,0.386,0.872,0.599,2.202,2.028,1.253,0.905,0.461,0.098,0.075,0.31,0.776,2.167,0.901,3.227,0.751,3.354,8.041,1.725,7.264,1.001,1.764,3.582,0.001,2.931,0.444,0.615,0.282,0.163,3.613,1.8,1.273,0.221,0.094,0.89,1.132,2.24,2.701,2.782,0.078,1.375,7.087,0.866,0.757,0.061,5.691,3.526,0.949,0.948,1.005,0.995,0.328,0.24,63.183,0.405,4.22,0.017,0.063,1.024,0.439,0.621,3.111,0.019,2.691,0.786,0.862,0.185,0.026,4.027,14.305,0.0,12.518,0.542,0.358,0.56,0.347,3.955,0.258,0.441,0.97,18.365,2.175,2.765,0.547,0.434,0.241,0.545,0.547,0.166,5.355,1.064,2.607,0.276,1.129,2.01,0.394,1.123,0.228,1.867,0.448,0.609,0.462,0.647,0.365,46.717,0.587,0.131,0.079,3.92,0.388,0.351,0.987,1.474,1.754,1.276,0.496,0.654,0.308,3.761,2.982,4.46,0.513,1.031,0.913,1.557,0.988,1.589,0.839,0.429,1.024,4.109,1.632,2.881,1.272,1.209,0.071,1.123,1.278,0.683,1.207,0.819,2.054,6.653,3.025,0.325,0.856,0.818,0.33,0.942,0.113,0.761,2.406,0.338,0.544,0.921,0.81,0.624,3.137,6.319,0.52,2.117,0.764,1.024,1.797,0.693,0.468,0.466,1.093,0.627,0.268,3.607,2.005,0.805,0.604,4.438,2.273,4.345,1.77,2.666,3.215,3.755,2.251,2.445,10.224,2.822,69.827,0.791,7.335,2.947,5.886,10.81,5.754,4.709,10.458,3.465,4.23,6.875,6.393,1.295,6.34,5.439,1.472,4.148,2.709,0.329,3.729,2.935,6.108,1.218,2.415,2.206,1.737,1.185,2.523,2.02,2.511,1.57,1.775,1.603,0.263,4.195,2.44,1.908,1.446,1.09,1.809,0.974,15.464,1.645,2.503,2.513,0.777,4.675,71.308,1.566,1.99,2.938,0.85,4.353,17.164,5.162,3.101,3.418,0.799,1.025,1.933,10.961,2.156,8.792,14.153,22.825,2.699,1.759,2.296,1.454,0.913,4.889,1.541,8.669,3.691,4.235,7.85,0.532,0.282,3.72,1.106,8.816,1.611,22.963,41.963,3.327,19.058,10.992,18.387,2.91,11.852,7.26,3.709,2.047,3.853,3.216,9.914,6.351,2.42,10.173,5.442,101.938,6.091,3.34,2.437,1.702,2.589,3.364,18.059,0.344,5.704,12.095,3.156,3.873,1.98,16.391,4.294,2.146,3.537,3.661,4.453,1.704,1.346,4.932,56.144,17.402,3.678,7.575,11.244,26.308,2.528,19.646,4.033,7.803,201.809,6.853,2.58,3.852,37.96,3.777,4.866,1.362,1.129,3.89,3.999,72.558,25.609,18.939,220.041,1.84,1.73,8.207,5.165,1.916,221.714,4.306,83.259,22.5,6.673,10.06,32.854,11.942,12.753,29.392,4.815,23.069,61.687,7.36,9.537,23.545,14.826,13.985,7.775,52.418,13.528,11.058,25.766,17.602,16.698,12.504,3.302,10.293,14.256,19.937,8.544,15.922,24.626,3.465,80.434,56.508,20.125,11.091,12.874,95.288,19.486,63.76,13.331,102.376,24.979,119.89,28.451,140.3,23.007,30.051,141.516,9.944,11.127,28.912,32.351,24.411,203.108,53.459,58.674,62.578,3.133,2.796,1.004,0.412,0.998,0.53,1.33,1.432,4.383,0.275,0.333,1.299,0.258,1.762,0.449,0.17,0.878,9.515,0.808,0.599,0.562,5.096,0.257,0.196,5.298,0.66,0.972,0.26,0.617,0.513,6.008,0.343,0.386,0.37,0.703,0.203,0.364,0.302,1.194,0.497,1.525,0.109,3.097,8.538,0.302,5.016,12.234,0.882,0.632,0.446,0.212,3.931,1.22,4.1,5.526,2.128,2.207,2.37,0.89,3.475,1.722,1.075,2.332,11.434,4.027,14.255,1.86,0.647,9.413,5.058,3.522,3.304,1.836,3.25,2.17,17.964,3.068,21.271,1.768,4.117,3.308,3.661,9.513,5.145,8.898,1.462,8.593,29.604,203.687,14.381,92.152,132.934,17.965,26.227,14.448,89.614,44.444,12.027,28.392,209.24,63.562
2011-01-28,8.677,0.207,0.035,2.413,0.06,1.015,0.684,0.933,0.004,1.473,0.489,1.439,3.225,2.933,0.559,0.472,5.568,0.76,7.735,0.013,0.141,1.197,0.341,0.443,0.23,0.758,0.761,1.207,1.37,1.505,1.737,0.865,0.297,6.716,0.282,1.298,0.694,0.331,0.381,3.918,0.45,0.287,1.048,0.981,0.94,0.478,1.252,1.529,0.77,0.197,0.517,1.93,0.424,2.319,0.443,1.747,0.992,0.912,2.507,1.022,1.288,1.47,1.572,0.599,0.826,2.883,0.62,1.369,2.883,2.725,0.313,0.777,0.217,1.722,0.677,0.626,0.298,0.273,1.943,4.197,1.042,0.922,1.168,0.331,2.471,0.164,4.707,2.966,1.063,0.397,0.891,0.194,0.772,0.769,1.215,0.695,1.684,2.138,0.38,1.614,0.39,0.759,0.549,1.936,0.656,0.384,0.869,0.599,2.257,2.018,1.248,0.902,0.459,0.108,0.083,0.312,0.554,1.981,0.768,2.867,0.704,2.933,5.093,1.218,8.706,0.996,1.881,3.535,0.001,2.534,0.441,0.611,0.281,0.162,3.557,1.48,1.337,0.22,0.094,0.894,0.6,2.004,1.85,2.427,0.076,1.366,9.209,0.862,0.754,0.061,5.143,3.122,0.987,0.944,0.95,0.979,0.396,0.199,42.722,0.395,2.231,0.017,0.061,0.806,0.431,0.536,2.892,0.016,1.678,0.816,0.874,0.168,0.025,3.909,10.224,0.0,10.662,0.511,0.299,0.546,0.262,3.868,0.198,0.285,0.921,11.392,1.504,2.114,0.434,0.431,0.232,0.458,0.379,0.165,3.967,1.018,1.628,0.263,0.99,1.63,0.382,1.112,0.227,1.868,0.445,0.591,0.459,0.611,0.341,46.627,0.572,0.118,0.073,3.637,0.383,0.349,0.982,1.41,1.244,1.213,0.415,0.768,0.298,2.849,2.169,3.295,0.5,0.996,0.899,1.453,0.878,1.493,0.836,0.527,0.641,3.917,1.302,3.295,1.268,1.159,0.071,1.118,1.197,0.641,1.103,0.815,1.501,6.773,2.681,0.311,0.837,0.682,0.583,1.006,0.104,0.603,2.294,0.354,0.467,0.725,0.687,0.511,3.226,5.899,0.494,1.631,0.655,0.926,1.784,0.683,0.443,0.403,1.044,0.625,0.267,3.043,1.956,0.756,0.594,4.166,2.018,4.41,1.582,2.655,3.035,3.676,1.863,2.711,9.314,2.775,47.876,0.782,7.219,2.578,4.921,9.867,5.078,4.674,10.098,3.267,3.763,7.393,4.491,1.204,5.986,5.715,1.41,3.612,2.698,0.326,3.717,2.985,5.174,1.211,2.527,2.197,1.354,1.272,2.295,1.946,2.484,1.48,1.769,1.588,0.217,3.797,2.772,1.749,1.289,1.086,1.812,0.915,10.865,1.638,2.494,2.264,0.743,4.425,43.822,1.513,1.822,2.765,0.828,4.337,10.234,4.857,2.447,3.235,0.851,0.996,1.925,8.425,2.129,7.914,9.166,14.603,2.74,1.752,2.271,1.443,0.84,3.716,1.227,7.661,3.674,4.215,7.086,0.518,0.262,3.371,0.901,9.655,1.596,14.695,28.313,3.365,17.485,10.336,18.623,2.392,10.483,6.832,3.554,2.039,4.059,3.219,8.956,5.983,2.276,9.962,4.84,64.027,5.538,2.922,2.282,1.648,2.58,3.305,15.401,0.341,4.371,10.362,3.141,3.532,2.069,12.285,3.833,2.135,3.261,3.697,3.994,1.632,1.103,4.525,40.789,16.06,3.693,7.277,12.717,17.09,2.333,20.185,4.016,6.777,155.054,6.828,2.377,3.775,29.027,3.326,4.33,1.154,1.086,3.798,3.473,58.919,23.122,18.908,187.431,1.821,1.66,8.036,5.146,1.829,191.564,4.251,73.47,21.89,6.666,9.724,28.063,10.923,12.405,30.097,4.716,23.288,50.894,7.331,7.607,23.963,13.323,13.565,7.741,41.957,13.043,11.014,25.785,16.984,16.03,9.827,3.033,10.248,12.502,18.87,8.494,12.609,23.724,3.207,82.192,54.706,17.967,10.997,12.817,93.247,15.933,61.681,13.27,98.738,23.592,111.939,26.978,137.802,19.372,30.114,144.761,9.397,10.407,25.085,29.134,24.305,198.749,48.167,53.508,59.956,3.16,2.799,1.044,0.473,1.022,0.541,1.322,1.769,4.202,0.273,0.329,1.295,0.254,1.507,0.452,0.17,0.879,9.168,0.805,0.594,0.558,4.321,0.254,0.195,4.978,0.663,0.972,0.258,0.615,0.511,5.828,0.339,0.385,0.369,0.7,0.203,0.35,0.192,1.058,0.495,1.456,0.105,3.004,8.248,0.298,5.419,9.574,0.879,0.63,0.443,0.21,3.792,1.102,3.727,5.625,2.095,2.198,2.283,0.86,3.472,1.618,1.071,2.408,11.663,4.044,15.299,1.854,0.645,7.966,4.756,3.507,3.204,1.748,3.521,2.162,16.433,2.271,19.411,1.891,3.371,3.425,3.705,8.003,5.184,9.008,1.427,8.545,25.824,208.62,12.62,88.695,122.711,15.317,25.204,14.287,84.276,44.015,11.26,28.265,205.046,63.279
2011-01-29,5.801,0.205,0.035,2.396,0.13,0.969,0.659,0.919,0.004,1.462,0.701,1.4,3.214,2.766,2.787,1.553,6.725,0.747,5.871,0.015,0.14,1.478,0.301,0.687,0.23,0.729,0.756,1.203,1.364,1.499,1.777,1.39,0.294,6.342,0.281,1.538,1.026,0.512,1.294,4.694,0.448,0.286,1.044,0.96,1.071,0.789,1.837,1.543,1.621,0.283,1.18,1.789,0.497,1.956,0.43,1.741,0.979,0.814,3.833,1.04,1.146,1.712,1.566,0.597,0.802,2.45,0.595,1.406,2.747,2.179,0.358,0.771,0.577,2.505,0.675,2.383,0.296,0.25,1.931,3.414,1.064,1.863,1.157,0.33,2.485,0.162,4.396,2.466,1.05,0.489,0.916,0.206,0.876,1.656,1.262,0.716,2.425,2.518,2.74,1.573,0.405,0.742,0.547,1.929,1.99,0.383,0.866,0.548,2.619,2.012,1.32,0.898,0.458,0.096,0.054,0.283,0.428,1.622,0.692,2.417,0.657,2.477,3.668,1.02,10.302,1.169,2.459,4.613,0.001,2.146,0.439,0.607,0.28,0.162,3.639,2.091,1.289,0.327,0.151,0.87,0.497,2.508,1.377,5.439,0.319,1.507,10.805,0.87,0.791,0.064,6.465,3.179,1.073,1.413,2.217,0.971,0.349,0.18,27.875,0.391,1.201,0.016,0.06,0.685,0.427,0.499,2.802,0.015,1.176,0.779,0.869,0.159,0.025,4.849,7.117,0.0,8.765,0.493,0.265,0.54,0.207,3.774,0.176,0.222,1.894,7.227,1.123,1.74,0.384,0.428,0.227,0.422,0.263,0.164,3.185,0.992,1.556,0.253,0.93,1.449,0.377,1.103,0.226,1.737,0.443,0.583,0.457,1.635,0.331,46.538,0.565,0.19,0.267,3.352,0.378,0.75,1.468,1.357,1.001,1.183,0.374,0.858,0.294,2.453,1.733,2.717,0.495,1.007,0.811,1.41,0.822,1.437,0.833,0.598,0.55,3.276,1.05,3.561,1.263,1.138,0.07,1.73,1.122,0.624,1.482,1.49,1.357,6.652,2.476,0.305,1.136,0.651,0.622,0.919,0.1,0.521,2.156,0.309,0.433,0.635,0.543,0.466,4.105,5.542,0.991,1.363,0.577,1.074,1.977,0.771,0.438,0.38,0.978,0.667,0.316,2.546,1.804,0.73,0.934,4.031,2.937,4.641,1.499,2.694,2.873,3.727,1.665,3.829,9.951,2.821,31.772,0.777,6.553,2.248,4.106,10.515,4.648,4.832,12.203,3.11,3.16,6.479,3.842,2.189,5.758,7.087,1.374,3.912,3.943,0.391,3.743,3.623,4.622,1.203,3.408,2.538,2.742,1.289,2.088,1.881,2.513,1.852,1.762,1.575,0.5,4.355,3.234,1.66,4.364,1.171,1.805,0.889,8.188,2.703,2.484,2.22,0.73,4.135,26.869,3.395,2.131,2.599,0.818,4.321,6.837,5.201,2.152,3.21,0.931,0.982,1.987,7.555,2.131,14.035,6.578,9.619,2.704,2.011,2.236,1.805,0.783,3.059,1.084,13.844,3.658,4.381,8.055,0.491,0.215,4.929,0.772,11.693,1.583,9.677,19.609,3.359,23.052,9.694,16.487,2.121,9.078,6.572,3.523,2.069,5.078,3.132,16.86,6.776,2.209,9.235,4.254,39.532,5.92,5.614,4.417,1.624,2.863,3.165,13.353,0.4,3.625,9.059,4.266,3.658,2.165,11.179,3.557,2.125,3.32,4.372,5.703,1.568,0.954,4.336,31.371,19.716,4.303,7.225,14.142,11.32,4.125,19.642,3.998,6.392,112.215,6.803,2.28,3.631,25.067,3.084,4.023,0.99,0.982,3.667,3.185,47.478,23.415,19.32,146.961,1.859,1.595,7.777,5.413,1.756,151.992,4.106,63.333,21.821,7.449,9.654,24.458,12.757,12.309,35.833,4.563,23.006,49.054,7.519,6.45,23.837,13.937,13.371,7.744,34.764,12.323,10.971,25.661,16.574,15.047,8.15,2.789,10.239,16.276,17.843,9.16,10.253,23.143,2.954,82.141,59.577,17.976,11.588,12.809,90.165,13.574,64.687,13.156,94.804,22.329,105.319,25.55,132.274,16.72,29.558,143.296,8.929,9.826,22.311,25.988,24.152,194.503,44.656,49.253,56.107,3.544,3.062,1.475,0.799,1.424,0.922,1.395,2.548,5.065,0.272,0.314,1.289,0.241,1.427,0.435,0.186,0.86,11.721,0.802,0.591,0.555,5.372,0.253,0.195,7.939,0.627,0.965,0.255,0.641,0.495,7.476,0.338,0.384,0.368,0.697,0.202,0.346,0.095,1.001,0.494,1.425,0.104,3.08,11.729,0.295,6.236,8.614,0.875,0.627,0.441,0.209,3.689,1.004,3.49,6.396,2.184,2.207,2.139,0.848,3.465,1.574,1.067,2.379,12.733,4.202,18.064,1.847,0.643,6.947,4.485,3.527,3.128,1.711,4.595,2.22,18.187,3.37,20.357,1.894,2.969,3.368,3.614,7.22,5.174,9.766,1.298,9.346,24.921,193.01,11.433,81.314,108.987,16.574,24.567,14.641,81.325,44.303,10.615,28.109,200.451,61.19
2011-01-30,4.143,0.204,0.035,2.567,0.173,0.971,0.642,0.912,0.004,1.863,0.629,1.366,3.236,3.729,3.453,1.596,8.683,0.741,4.86,0.017,0.14,1.787,0.286,0.626,0.229,0.716,0.753,1.199,1.359,1.493,1.841,1.223,0.292,5.979,0.28,1.748,1.144,0.491,1.483,4.844,0.446,0.285,1.112,0.95,1.109,0.899,2.688,1.738,2.117,0.271,1.121,1.723,0.521,1.743,0.424,1.735,0.967,0.808,4.468,1.053,1.126,2.103,1.569,0.594,0.781,2.015,0.573,1.448,2.655,1.849,0.346,0.767,0.472,4.539,0.672,3.32,0.294,0.244,1.917,2.727,1.088,1.95,1.143,0.328,2.606,0.162,4.501,2.233,1.041,0.524,0.917,0.178,0.863,1.664,1.44,0.749,3.481,3.178,3.524,1.529,0.395,0.725,0.545,1.921,1.983,0.381,0.863,0.519,3.221,2.039,1.469,0.895,0.456,0.086,0.036,0.265,0.357,1.549,0.65,2.205,0.626,2.156,3.023,0.943,11.116,1.517,2.861,4.219,0.0,2.005,0.436,0.602,0.279,0.161,3.688,2.865,1.227,0.508,0.219,0.852,0.394,3.349,1.113,9.302,0.393,1.689,12.011,0.901,0.958,0.065,9.183,5.059,1.112,1.713,2.541,0.966,0.285,0.174,17.839,0.389,0.805,0.016,0.059,0.653,0.424,0.481,2.766,0.014,0.956,0.737,0.836,0.155,0.025,4.253,5.019,0.0,7.094,0.483,0.25,0.536,0.179,3.679,0.166,0.194,2.068,4.776,0.908,1.456,0.354,0.427,0.225,0.403,0.216,0.163,2.698,0.976,1.292,0.247,0.901,1.361,0.374,1.096,0.225,1.603,0.441,0.578,0.455,1.871,0.326,46.449,0.562,0.208,0.27,3.034,0.374,0.656,1.671,1.294,0.86,1.168,0.354,0.749,0.292,2.24,1.49,2.22,0.492,0.961,0.741,1.391,0.793,1.404,0.83,0.496,0.43,3.023,0.897,3.892,1.259,1.128,0.07,1.985,1.052,0.616,1.781,1.62,1.152,6.989,2.355,0.301,1.375,0.605,0.461,0.84,0.098,0.492,2.079,0.266,0.417,0.592,0.443,0.414,3.838,5.228,1.252,1.185,0.542,1.094,2.136,0.773,0.437,0.37,0.932,0.665,0.3,2.112,1.653,0.715,1.037,5.15,4.232,4.745,1.462,2.787,2.723,3.778,1.565,4.541,12.767,2.943,20.666,0.773,6.048,1.997,3.477,12.34,4.294,5.209,13.69,3.001,2.727,5.886,3.128,2.41,5.595,6.679,1.352,4.414,4.641,0.555,3.796,4.278,4.306,1.196,4.174,2.87,3.92,1.086,1.974,1.81,2.67,1.898,1.756,1.565,0.561,4.849,2.901,1.611,5.404,1.177,1.791,0.877,6.697,2.827,2.522,2.194,0.724,3.921,17.054,3.71,2.426,2.43,0.813,4.305,5.208,6.091,2.015,3.187,0.967,0.974,2.185,7.158,2.135,18.688,5.342,6.698,2.645,2.254,2.213,2.063,0.753,2.712,1.017,16.063,3.641,4.494,9.965,0.478,0.183,6.183,0.732,11.618,1.572,6.734,14.471,3.316,29.815,8.765,14.838,1.981,7.911,6.393,3.593,2.219,5.984,3.062,22.042,7.558,2.177,8.356,3.985,24.887,6.375,7.745,5.363,1.61,3.186,3.01,11.681,0.555,3.229,8.039,5.116,3.918,1.903,9.833,3.341,2.114,3.336,5.216,7.144,1.531,0.907,4.291,23.921,21.421,5.057,7.241,14.287,7.888,5.22,18.33,3.981,6.399,78.727,6.778,2.234,3.47,22.042,2.954,3.794,0.92,0.917,3.511,3.031,38.151,27.129,19.117,109.02,2.34,1.557,7.545,5.888,1.713,113.811,3.901,54.518,21.321,8.679,9.668,21.61,14.736,12.414,40.528,4.339,22.426,51.535,8.025,5.809,23.357,15.725,13.391,7.889,29.822,11.701,10.928,25.279,16.379,14.071,7.188,2.656,10.404,20.518,16.522,10.695,8.707,22.829,2.793,80.824,66.424,19.361,13.142,13.01,86.771,11.696,69.832,13.143,90.865,20.972,99.874,24.086,125.588,14.439,29.205,138.625,8.492,9.326,19.831,23.173,24.087,191.688,42.901,47.352,52.643,4.234,3.79,1.876,0.756,1.869,1.202,1.99,2.644,6.862,0.271,0.305,1.283,0.235,1.389,0.423,0.254,0.847,17.032,0.799,0.589,0.553,5.694,0.252,0.276,7.905,0.603,0.959,0.253,0.68,0.485,7.766,0.336,0.382,0.366,0.694,0.201,0.344,0.051,0.977,0.492,1.411,0.103,4.118,16.928,0.294,6.2,8.794,0.872,0.625,0.439,0.208,3.605,0.934,3.338,7.336,2.442,2.234,2.017,0.843,3.45,1.554,1.064,2.309,13.77,4.331,19.654,1.84,0.64,6.277,4.234,3.597,3.02,1.694,5.201,2.281,21.281,4.466,24.617,1.854,2.758,3.307,3.517,6.958,5.119,10.697,1.211,11.285,24.252,165.073,10.684,72.59,94.891,20.025,24.141,15.864,81.293,44.32,10.071,28.002,197.208,58.177
2011-01-31,3.202,0.203,0.034,2.614,0.135,0.945,0.629,0.908,0.004,2.015,0.487,1.319,3.235,4.12,2.203,0.994,8.151,0.737,4.062,0.016,0.139,1.624,0.281,0.472,0.228,0.709,0.75,1.197,1.353,1.487,1.822,0.879,0.291,5.626,0.279,1.631,0.956,0.393,0.942,3.553,0.445,0.284,1.125,0.944,0.973,0.711,2.365,1.66,1.598,0.224,0.77,1.654,0.475,1.595,0.42,1.729,0.958,0.703,3.74,1.033,1.016,2.025,1.528,0.592,0.761,1.747,0.553,1.423,2.597,1.425,0.322,0.763,0.3,4.175,0.67,2.337,0.293,0.242,1.906,2.414,1.071,1.37,1.133,0.327,2.597,0.161,4.035,1.937,1.031,0.433,0.89,0.136,0.772,1.17,1.436,0.738,2.969,2.741,2.215,1.503,0.387,0.714,0.543,1.913,1.255,0.38,0.86,0.508,3.09,2.038,1.431,0.892,0.455,0.081,0.029,0.258,0.317,1.308,0.626,1.87,0.606,1.994,2.736,0.908,8.805,1.494,2.559,2.632,0.0,1.711,0.434,0.598,0.284,0.161,3.587,2.312,1.19,0.478,0.186,0.843,0.212,2.89,0.935,8.343,0.253,1.614,10.302,0.895,0.958,0.063,8.957,5.026,1.025,1.475,1.828,0.962,0.243,0.161,11.792,0.387,0.667,0.016,0.059,0.555,0.422,0.473,2.707,0.014,0.845,0.717,0.812,0.153,0.025,2.938,3.713,0.0,5.735,0.473,0.242,0.533,0.165,3.585,0.159,0.179,1.517,3.492,0.777,1.258,0.331,0.425,0.223,0.39,0.196,0.163,2.375,0.966,0.942,0.243,0.886,1.316,0.372,1.09,0.224,1.511,0.44,0.574,0.453,1.281,0.323,46.36,0.559,0.164,0.163,2.795,0.37,0.458,1.403,1.226,0.761,1.159,0.344,0.646,0.291,2.092,1.357,1.685,0.49,0.871,0.705,1.381,0.775,1.383,0.827,0.387,0.342,2.641,0.695,3.315,1.254,1.121,0.07,1.646,0.99,0.612,1.56,1.247,0.926,6.763,2.282,0.3,1.191,0.554,0.36,0.8,0.096,0.426,2.016,0.23,0.408,0.571,0.36,0.332,2.676,4.88,0.941,1.046,0.528,0.957,2.031,0.72,0.429,0.365,0.907,0.638,0.275,1.835,1.558,0.705,0.829,5.645,3.632,3.935,1.445,2.778,2.584,3.709,1.511,4.293,13.409,2.976,13.725,0.77,5.32,1.632,3.038,11.954,3.993,5.187,12.434,2.909,2.178,5.144,2.394,1.974,5.463,4.996,1.338,3.598,4.21,0.648,3.78,4.304,4.11,1.189,3.965,2.797,3.51,0.927,1.783,1.734,2.734,1.676,1.75,1.556,0.426,4.461,2.401,1.582,4.11,1.13,1.777,0.871,5.86,2.368,2.544,2.076,0.72,3.736,11.598,2.731,2.253,2.308,0.809,4.29,4.419,6.457,1.945,3.066,0.887,0.968,2.189,6.408,2.109,17.49,4.775,5.016,2.599,2.158,2.199,1.883,0.734,2.531,0.983,12.949,3.625,4.457,10.158,0.473,0.168,5.696,0.638,8.877,1.563,5.038,11.229,3.266,28.708,7.228,12.391,1.907,7.305,6.252,3.633,2.264,6.043,3.022,20.521,7.794,2.159,7.284,3.503,16.564,6.062,7.141,4.441,1.6,3.181,2.891,10.425,0.654,3.024,7.266,4.804,3.863,1.631,8.539,3.179,2.104,3.102,4.994,6.81,1.507,0.801,4.288,17.859,19.54,5.028,7.103,12.223,5.898,4.587,15.372,3.963,6.422,54.748,6.754,2.21,3.344,18.18,2.883,3.623,0.824,0.885,3.378,2.947,29.715,28.319,17.517,78.299,2.63,1.533,7.208,6.085,1.686,82.315,3.716,44.911,19.621,9.189,9.514,19.444,15.152,12.291,39.265,4.114,21.693,48.823,8.374,5.468,22.677,16.678,13.323,8.183,26.406,10.913,10.886,24.696,16.279,12.942,6.663,2.533,10.708,20.25,14.994,11.644,7.753,22.616,2.663,78.702,68.196,20.228,14.235,13.321,83.329,10.207,72.374,13.322,87.034,19.459,95.142,22.489,118.828,12.527,28.159,132.235,8.081,8.878,17.291,20.48,24.207,185.05,41.113,45.952,50.173,4.205,3.869,1.649,0.556,1.674,0.97,2.052,1.972,6.689,0.27,0.302,1.278,0.233,1.341,0.417,0.229,0.84,17.783,0.796,0.587,0.551,4.489,0.251,0.249,5.524,0.593,0.954,0.251,0.675,0.481,6.047,0.335,0.381,0.365,0.691,0.2,0.342,0.035,0.965,0.49,1.402,0.103,4.007,17.003,0.293,4.816,7.395,0.873,0.623,0.437,0.207,3.533,0.892,3.239,7.176,2.574,2.242,1.948,0.839,3.433,1.542,1.06,2.254,13.481,4.248,17.416,1.834,0.641,5.854,4.003,3.614,2.865,1.684,5.0,2.265,22.13,4.397,25.323,1.742,2.647,3.239,3.432,6.907,5.056,11.022,1.168,12.161,22.781,133.122,10.218,62.885,82.001,21.423,23.844,17.048,82.102,42.481,9.594,28.043,190.517,55.12
2011-02-01,3.563,0.202,0.034,2.551,0.095,1.096,0.617,1.154,0.004,1.904,0.422,1.279,3.209,3.76,1.662,0.661,6.54,0.945,3.477,0.015,0.139,1.37,0.28,0.394,0.227,0.809,0.788,1.194,1.348,1.481,1.774,0.718,0.342,5.298,0.279,1.46,0.798,0.346,0.906,2.389,0.443,0.283,1.101,0.94,0.867,0.57,1.824,1.527,1.522,0.203,0.589,1.603,0.44,1.541,0.554,1.723,0.953,0.618,2.892,1.01,0.916,1.783,1.489,0.59,0.742,1.541,0.539,1.386,2.697,1.139,0.312,0.76,0.477,3.091,0.667,1.353,0.292,0.241,1.898,2.243,1.048,1.008,1.126,0.326,2.513,0.161,3.458,1.689,1.024,0.362,0.867,0.116,0.715,0.893,1.352,0.717,2.246,2.182,2.454,1.489,0.845,0.708,0.542,1.906,1.008,0.378,0.857,0.503,2.69,2.017,1.347,0.889,0.453,0.079,0.026,0.255,0.322,1.076,0.652,1.603,0.592,1.916,2.608,0.888,5.889,1.318,2.156,1.586,0.0,1.453,0.432,0.594,0.281,0.16,3.46,1.608,1.171,0.374,0.142,0.838,0.105,2.261,0.822,5.679,0.148,1.491,7.588,0.877,0.886,0.061,7.229,4.065,0.94,1.193,1.271,0.958,0.348,0.25,8.528,0.404,0.615,0.075,0.118,0.595,0.451,0.625,3.086,0.014,0.771,0.708,0.8,0.157,0.025,2.159,2.924,0.0,4.669,0.467,0.238,0.531,0.163,3.501,0.153,0.168,1.113,4.22,1.063,1.65,0.31,0.423,0.221,0.807,0.228,0.162,2.157,0.962,0.763,0.328,1.206,1.515,0.369,1.097,0.23,1.454,0.494,0.597,0.52,0.846,0.321,46.27,0.741,0.132,0.102,2.655,0.366,0.373,1.156,1.167,0.696,1.155,0.355,0.592,0.3,1.97,1.278,1.367,0.488,0.817,0.735,1.374,0.894,1.403,0.824,0.327,0.31,2.227,0.571,2.639,1.25,1.117,0.07,1.338,1.12,0.623,1.356,0.971,0.811,5.884,2.31,0.512,0.997,0.52,0.32,0.783,0.123,0.379,1.97,0.271,0.404,0.558,0.31,0.284,1.92,4.779,0.675,0.921,0.521,0.859,1.882,0.686,0.423,0.362,0.905,0.622,0.265,1.675,1.505,0.729,0.681,5.23,2.751,3.094,1.567,2.716,2.804,3.59,1.737,3.593,12.084,2.898,9.818,0.798,4.551,1.348,2.747,10.292,3.77,4.904,10.438,2.828,1.748,4.373,1.972,1.526,5.385,3.674,1.348,2.624,3.526,0.604,3.729,3.896,3.971,1.182,3.379,2.551,4.531,0.846,1.594,1.666,2.678,1.51,1.744,1.581,0.3,4.626,2.087,1.822,3.186,1.093,1.767,1.406,5.366,1.964,2.532,1.955,0.717,3.592,9.194,2.097,2.059,2.254,0.85,4.276,4.241,6.044,1.902,2.934,0.791,0.963,2.093,5.572,2.078,13.706,4.514,4.539,2.571,1.967,2.189,1.656,0.722,2.681,1.011,9.63,3.609,4.356,9.028,0.47,0.161,4.644,0.776,6.355,1.585,4.549,9.305,3.228,23.272,5.814,9.924,1.988,7.051,6.35,3.579,2.204,5.5,2.999,16.109,7.384,2.166,6.219,3.055,12.331,6.204,5.893,3.604,1.592,2.971,2.827,9.614,0.624,3.282,6.722,4.153,3.688,1.471,7.451,3.17,2.093,2.874,4.395,5.662,1.518,1.022,4.244,13.923,16.476,4.526,6.873,9.55,5.151,3.759,12.19,3.946,6.328,38.582,6.731,2.209,3.376,15.259,3.712,3.723,0.98,0.87,3.376,3.717,23.081,26.443,14.987,55.605,2.55,1.543,6.834,5.91,1.7,58.797,3.898,35.357,17.057,8.754,9.26,17.948,14.21,11.979,33.715,4.285,20.9,41.873,8.32,5.694,21.905,16.417,13.079,8.436,24.11,10.091,10.844,23.981,16.123,11.844,6.69,2.656,10.954,18.189,13.587,11.381,7.359,22.394,2.752,76.133,63.227,20.189,14.097,13.558,79.943,9.312,69.906,13.55,83.358,18.001,90.823,20.947,112.49,11.231,26.457,125.588,7.775,8.56,15.135,17.984,24.388,173.769,38.703,43.728,48.109,3.807,3.55,1.338,0.454,1.361,0.737,1.827,1.605,5.528,0.269,0.3,1.273,0.232,1.311,0.414,0.189,0.836,14.52,0.794,0.584,0.549,3.026,0.25,0.211,4.101,0.589,0.95,0.25,0.642,0.478,4.432,0.334,0.38,0.364,0.687,0.2,0.657,0.03,0.958,0.488,1.395,0.322,3.365,13.369,0.307,3.601,5.607,0.871,0.621,0.435,0.207,3.468,0.868,3.247,6.367,2.486,2.222,1.964,0.846,3.416,1.721,1.056,2.221,12.439,4.085,13.194,1.828,0.64,5.863,4.352,3.571,2.725,1.677,4.418,2.212,20.415,5.488,22.71,1.627,2.691,3.162,3.354,6.844,5.007,10.677,1.149,11.76,20.798,103.115,10.275,52.923,70.959,20.482,23.588,17.295,81.823,39.344,9.255,28.179,179.511,52.505
2011-02-02,4.491,0.201,0.034,2.481,0.074,1.345,0.605,1.202,0.004,1.761,0.398,1.248,3.183,3.408,1.381,0.533,5.335,0.988,3.12,0.014,0.138,1.212,0.278,0.464,0.226,0.87,0.785,1.188,1.343,1.475,1.736,0.666,0.347,4.998,0.278,1.358,0.724,0.33,0.842,1.783,0.441,0.282,1.076,0.936,0.818,0.506,1.484,1.789,1.512,0.196,0.528,1.573,0.424,1.529,0.67,1.717,0.948,0.572,2.404,0.994,0.857,1.612,1.465,0.588,0.727,1.364,0.529,1.361,3.005,0.987,0.308,0.757,0.438,2.29,0.665,0.869,0.291,0.24,1.89,2.075,1.032,0.84,1.121,0.325,2.441,0.16,3.024,1.521,1.018,0.327,0.855,0.11,0.69,1.003,1.285,0.702,1.776,1.81,2.621,1.481,0.727,0.704,0.54,1.898,0.918,0.377,0.854,0.5,2.398,1.997,1.288,0.886,0.451,0.078,0.025,0.253,0.398,0.923,0.753,1.448,0.581,1.876,2.547,0.873,4.062,1.168,1.897,1.171,0.0,1.298,0.429,0.59,0.278,0.16,3.377,1.191,1.16,0.301,0.117,0.835,0.064,1.841,0.754,3.796,0.101,1.412,5.647,0.863,0.827,0.06,5.763,3.218,0.894,1.038,1.059,0.955,0.586,0.336,6.813,0.405,0.589,0.064,0.116,0.671,0.454,0.739,3.552,0.014,0.712,0.704,0.792,0.161,0.025,1.81,2.441,0.0,3.838,0.463,0.236,0.528,0.162,3.432,0.148,0.158,1.487,4.271,0.923,1.635,0.292,0.421,0.219,0.924,0.204,0.161,2.004,0.962,0.69,0.404,1.41,1.738,0.367,1.102,0.227,1.421,0.493,0.608,0.528,1.156,0.32,46.181,0.807,0.118,0.079,2.553,0.363,0.349,1.036,1.116,0.658,1.152,0.376,0.566,0.299,1.867,1.225,1.198,0.486,0.794,0.753,1.368,1.037,1.5,0.822,0.299,0.298,1.938,0.507,2.225,1.245,1.112,0.069,1.188,1.191,0.626,1.268,0.854,0.761,5.12,2.518,0.618,1.006,0.501,0.305,0.774,0.156,0.354,1.943,0.432,0.401,0.549,0.284,0.262,1.606,5.018,0.819,0.834,0.518,0.815,1.789,0.672,0.419,0.36,0.906,0.615,0.262,1.576,1.474,0.734,0.768,4.751,2.17,2.544,1.691,2.664,2.926,3.498,2.019,2.983,10.306,2.794,7.74,0.816,3.929,1.18,2.556,8.823,3.614,4.661,8.779,2.759,1.494,3.804,1.774,1.792,5.344,2.943,1.339,2.014,3.052,0.513,3.682,3.445,3.873,1.175,2.904,2.356,4.854,0.809,1.467,1.606,2.591,1.434,1.738,1.595,0.233,5.037,1.923,2.244,2.477,1.074,1.759,1.568,5.052,1.748,2.505,1.88,0.715,3.495,8.383,2.003,1.963,2.223,0.858,4.26,4.185,5.664,1.87,2.84,0.73,0.958,2.009,4.92,2.056,10.349,4.387,4.944,2.553,1.835,2.18,1.523,0.715,3.033,0.965,7.6,3.593,4.26,7.656,0.468,0.158,4.643,0.845,4.916,1.6,4.944,8.319,3.202,18.416,4.832,8.179,2.165,6.797,6.365,3.477,2.129,4.826,2.984,12.138,6.981,2.178,5.368,2.77,10.501,6.653,4.687,3.254,1.584,2.769,2.781,9.088,0.538,3.731,6.352,3.644,3.562,1.391,6.597,3.253,2.083,2.741,3.955,5.56,1.53,1.178,4.153,11.779,13.732,4.064,6.673,7.539,5.353,3.337,9.867,3.929,6.194,28.265,6.707,2.219,3.39,13.345,4.423,3.915,1.142,0.863,3.388,4.381,18.629,23.258,12.54,39.917,2.339,1.554,6.537,5.605,1.715,42.335,4.041,27.864,14.565,7.948,9.034,16.95,13.695,11.677,27.293,4.522,20.12,34.861,8.024,6.009,21.122,15.968,12.782,8.499,22.589,9.457,10.803,23.204,15.883,11.017,6.914,2.829,11.01,16.514,12.518,10.478,7.354,22.116,2.937,73.363,54.68,19.952,13.208,13.623,76.655,8.965,63.184,13.675,79.849,16.807,86.795,19.666,106.72,10.573,24.683,119.196,7.751,8.546,13.684,15.955,24.481,160.798,36.401,41.106,45.96,3.485,3.251,1.151,0.418,1.165,0.614,1.628,1.431,4.614,0.268,0.299,1.268,0.231,1.29,0.412,0.173,0.832,10.775,0.791,0.582,0.547,1.984,0.249,0.196,3.556,0.586,0.946,0.25,0.619,0.476,3.262,0.333,0.378,0.362,0.684,0.199,0.647,0.029,0.953,0.486,1.39,0.298,2.833,10.044,0.306,2.944,4.366,0.866,0.619,0.433,0.206,3.408,0.853,3.401,5.653,2.324,2.194,1.982,0.843,3.402,1.746,1.052,2.202,11.527,3.957,9.476,1.821,0.636,6.268,4.579,3.516,2.622,1.67,4.029,2.165,17.699,5.998,19.512,1.554,2.856,3.103,3.308,6.733,4.971,10.036,1.139,10.861,18.301,78.073,10.76,43.678,61.837,18.904,23.308,16.686,78.964,36.049,9.138,28.277,166.894,50.18
2011-02-03,4.092,0.2,0.034,2.426,0.065,1.287,0.594,1.063,0.004,1.647,0.389,1.22,3.161,3.176,0.971,0.482,4.817,0.867,2.946,0.013,0.138,1.261,0.277,0.438,0.225,0.816,0.76,1.183,1.337,1.469,1.709,0.649,0.317,4.733,0.277,1.306,0.694,0.325,0.604,1.891,0.439,0.281,1.057,0.933,0.796,0.48,1.303,2.252,1.164,0.193,0.509,1.805,0.417,1.772,0.611,1.711,0.945,0.547,2.166,0.984,0.825,1.513,1.451,0.586,1.163,1.25,0.869,1.346,3.014,0.903,0.306,1.015,0.305,1.975,0.663,0.841,0.29,0.239,1.883,1.941,0.91,0.854,1.116,0.324,2.391,0.159,2.935,1.635,1.013,0.312,0.848,0.107,0.697,0.972,1.24,0.692,1.667,1.722,1.773,1.474,0.498,0.701,0.538,1.891,0.783,0.375,0.851,0.498,2.223,1.981,1.252,0.883,0.45,0.077,0.025,0.252,0.389,0.826,0.756,1.359,0.571,1.855,2.797,0.861,4.473,1.074,1.757,1.489,0.0,1.21,0.427,0.586,0.275,0.159,3.327,1.075,1.153,0.259,0.104,0.832,0.049,1.733,0.745,3.157,0.084,1.368,4.931,0.853,0.788,0.059,4.794,2.71,0.872,0.966,0.974,0.951,0.518,0.269,5.706,0.392,0.721,0.033,0.083,0.584,0.435,0.651,3.373,0.014,0.791,0.7,0.786,0.157,0.025,2.277,2.135,0.0,3.191,0.46,0.234,0.525,0.155,3.371,0.143,0.15,1.524,3.254,0.693,1.285,0.274,0.42,0.218,0.686,0.172,0.161,1.87,0.957,0.654,0.353,1.233,1.651,0.365,1.092,0.223,1.399,0.462,0.591,0.489,1.2,0.318,46.091,0.703,0.112,0.072,2.465,0.649,0.342,0.985,1.724,0.634,1.147,0.366,0.553,0.292,1.789,1.227,1.08,0.485,1.257,0.723,1.363,1.001,1.488,0.819,0.286,0.292,1.759,0.473,2.153,1.241,1.108,0.069,1.125,1.396,0.616,1.172,0.812,0.734,4.696,2.54,0.494,1.045,0.491,0.299,0.769,0.138,0.341,1.925,0.397,0.397,0.542,0.282,0.273,1.892,5.23,0.907,0.786,0.515,0.798,1.74,0.666,0.416,0.358,0.894,0.612,0.261,1.574,1.455,0.711,0.788,4.857,1.977,2.228,1.668,2.628,3.562,3.441,1.987,2.606,8.805,2.713,6.478,0.803,3.476,1.087,2.477,7.76,3.657,4.614,8.091,2.698,1.355,3.417,1.674,1.829,5.248,3.17,1.326,1.858,2.804,0.435,3.646,3.116,4.39,1.168,2.618,2.242,3.748,0.791,1.394,2.53,2.519,1.403,1.732,1.577,0.204,4.682,1.842,2.195,1.883,1.064,1.751,1.359,4.848,1.65,2.48,1.841,0.712,3.436,7.896,1.861,1.859,2.185,0.83,4.243,3.953,5.679,1.841,2.777,0.7,0.954,1.952,4.986,2.04,8.865,4.501,5.009,2.54,1.764,2.172,1.457,0.711,3.144,0.943,7.237,3.578,4.188,6.59,0.467,0.157,4.823,0.712,5.102,1.585,5.014,8.146,3.183,15.503,4.279,7.134,2.185,6.535,6.175,3.38,2.071,4.29,2.972,10.302,6.906,2.169,4.761,2.607,10.023,6.375,3.753,2.902,1.576,2.638,2.744,8.696,0.458,3.793,6.276,3.337,3.451,1.352,6.409,3.235,2.073,2.675,3.699,5.719,1.515,0.984,4.048,11.432,12.686,3.766,6.534,6.939,5.457,2.98,8.586,3.911,6.065,22.306,6.683,2.215,3.304,12.296,4.333,3.861,1.019,0.858,3.323,4.396,16.738,20.366,11.225,30.076,2.141,1.541,6.346,5.345,1.697,32.18,3.934,24.066,13.171,7.231,8.873,16.39,13.429,11.452,22.648,4.467,19.385,30.071,7.698,6.108,20.371,15.882,12.53,8.383,21.662,9.048,10.761,22.421,15.617,10.481,7.044,2.738,10.885,14.886,11.802,9.555,7.463,21.798,2.896,70.538,46.671,19.798,12.22,13.515,73.485,8.92,55.182,13.644,76.482,15.947,83.031,18.723,101.528,10.347,23.115,113.242,7.863,8.641,12.896,14.542,24.421,149.167,34.712,38.906,43.715,3.281,3.039,1.055,0.406,1.061,0.556,1.492,1.295,4.039,0.267,0.298,1.264,0.23,1.281,0.411,0.168,0.829,8.03,0.788,0.58,0.545,1.598,0.249,0.192,4.861,0.483,0.943,0.249,0.607,0.474,3.976,0.332,0.377,0.361,0.681,0.198,0.475,0.028,0.95,0.484,1.385,0.181,2.47,7.963,0.297,3.161,3.86,0.861,0.616,0.43,0.205,3.349,0.844,3.52,5.42,2.187,2.17,1.947,0.835,3.388,1.673,1.049,2.189,11.297,3.909,8.474,1.815,0.632,6.392,5.308,3.472,3.727,1.664,3.651,2.135,15.198,5.114,16.877,1.516,2.907,3.057,3.284,6.607,4.945,9.426,1.133,9.97,16.567,58.893,11.066,36.92,54.479,17.274,22.918,15.759,73.457,33.503,9.154,28.252,155.384,47.918
2011-02-04,3.266,0.199,0.034,2.385,0.073,1.113,0.958,0.959,0.004,1.567,0.752,1.79,3.144,2.958,0.7,0.462,5.073,0.78,3.475,0.013,0.137,1.395,0.276,0.387,0.224,0.753,0.745,1.178,1.332,1.463,1.696,0.643,0.297,4.544,0.276,1.28,0.681,0.322,0.45,3.442,0.437,0.28,1.042,0.929,1.081,0.469,1.21,2.094,0.886,0.197,0.503,2.335,0.414,2.684,0.515,1.705,0.941,0.694,2.087,1.009,0.957,1.61,1.684,0.584,1.809,1.505,1.318,1.399,2.837,1.261,0.309,1.365,0.237,2.466,0.66,1.466,0.289,0.238,1.876,1.866,0.649,0.984,1.112,0.323,2.433,0.159,3.68,2.31,1.023,0.314,0.903,0.106,0.696,0.845,1.213,0.685,2.09,2.166,0.967,1.469,0.405,0.699,0.536,1.883,0.688,0.424,0.848,0.496,2.246,1.987,1.262,0.88,0.448,0.077,0.024,0.251,0.345,0.925,0.701,1.678,0.825,1.84,3.31,0.851,7.977,1.021,1.74,2.799,0.0,1.536,0.425,0.582,0.274,0.158,3.929,1.709,1.148,0.236,0.097,0.829,0.815,2.048,0.985,4.374,0.192,1.448,5.951,0.846,0.764,0.059,4.166,2.976,0.88,0.934,0.922,0.948,0.385,0.226,6.168,0.385,0.963,0.032,0.107,0.694,0.422,0.595,2.991,0.014,0.966,1.005,1.084,0.214,0.024,4.351,2.072,0.0,2.751,0.473,0.29,0.586,0.264,3.309,0.77,0.743,1.201,3.28,0.906,1.341,0.752,0.418,0.216,0.486,0.435,0.16,2.292,0.95,1.79,0.304,1.034,1.639,0.499,1.09,0.221,1.489,0.442,0.575,0.462,0.894,0.326,46.017,0.615,0.11,0.07,2.521,1.026,0.339,0.963,2.616,1.03,1.141,0.35,0.669,0.288,1.732,1.262,1.798,0.483,2.64,0.695,1.358,0.96,1.434,0.816,0.44,0.52,1.93,0.655,2.437,1.237,1.104,0.069,1.098,1.692,0.608,1.089,0.796,1.132,5.183,2.419,0.384,0.956,0.592,0.413,0.766,0.117,0.521,2.013,0.317,0.477,0.701,0.814,0.715,2.501,5.505,0.718,1.103,0.532,1.022,2.235,0.663,0.414,0.383,0.884,0.794,0.36,1.942,1.797,0.904,0.687,4.815,2.25,2.249,1.573,2.64,4.635,3.929,1.794,2.423,7.845,3.238,6.991,0.781,3.676,1.457,2.612,7.035,3.829,4.803,8.979,2.801,1.717,3.243,3.368,1.567,5.138,5.113,1.315,2.54,2.687,0.382,3.624,3.022,5.719,1.161,2.465,2.182,2.499,0.988,1.686,3.837,2.474,1.388,1.726,1.557,0.193,4.06,2.034,1.948,1.493,1.238,1.745,1.122,4.731,1.608,2.458,2.269,0.71,3.726,8.16,1.65,1.766,2.551,0.809,4.227,5.008,5.566,3.437,3.412,0.692,0.979,1.916,6.348,2.069,9.946,4.884,4.966,2.53,1.728,2.164,1.626,0.766,3.027,1.153,8.612,3.562,4.168,6.12,0.465,0.156,4.397,0.824,8.318,1.565,4.975,9.089,3.168,14.694,5.924,8.023,2.077,7.355,5.977,4.185,2.032,3.953,2.961,11.527,6.752,2.147,5.293,3.23,10.433,5.736,3.142,2.534,1.73,2.566,2.794,8.673,0.402,3.639,6.538,3.173,3.348,1.598,7.549,3.438,2.062,3.387,3.858,5.274,1.544,1.049,5.106,12.599,14.051,3.837,7.344,9.108,5.69,2.614,9.73,3.894,5.947,20.182,6.657,2.197,3.295,12.81,3.871,3.952,1.039,0.854,3.299,4.005,17.815,19.226,12.099,25.126,1.995,1.567,6.982,5.173,1.779,27.162,3.775,24.59,13.919,6.947,9.643,16.492,12.86,12.12,22.03,4.262,18.713,28.627,7.444,6.013,19.908,15.426,12.936,8.176,21.439,10.218,10.718,22.27,15.609,12.057,7.157,2.806,10.665,13.226,14.206,9.037,7.615,21.573,2.916,67.835,43.042,19.461,11.601,13.297,70.837,9.007,49.55,13.482,74.424,19.416,81.369,22.147,97.107,10.53,22.386,107.968,7.866,8.626,12.764,13.843,24.23,140.805,33.574,37.293,41.588,3.159,2.899,1.007,0.401,1.008,0.529,1.404,1.255,3.698,0.266,0.296,1.259,0.229,1.283,0.409,0.166,0.826,6.317,0.785,0.578,0.543,1.57,0.248,0.191,7.764,0.3,0.939,0.248,0.601,0.473,6.253,0.33,0.376,0.36,0.678,0.198,0.382,0.028,0.946,0.483,1.38,0.126,2.233,6.816,0.291,4.763,4.034,0.857,0.614,0.428,0.205,3.293,0.838,3.482,5.631,2.165,2.178,1.907,0.829,3.375,1.593,1.045,2.179,11.561,3.96,11.399,1.808,0.629,6.224,6.609,3.465,6.091,1.658,3.38,2.185,13.422,3.793,15.094,1.502,2.82,3.025,3.269,6.484,4.924,8.988,1.128,9.288,16.425,45.827,10.935,34.315,48.887,15.621,22.457,15.02,67.172,32.364,9.145,28.093,147.042,45.707
2011-02-05,2.755,0.199,0.034,2.581,0.078,0.99,1.056,0.912,0.004,1.511,0.733,2.144,3.14,2.763,0.737,0.463,5.383,0.742,4.619,0.013,0.136,1.344,0.275,0.364,0.223,0.718,0.737,1.173,1.326,1.546,1.773,0.84,0.289,4.407,0.275,1.265,0.675,0.321,0.384,3.761,0.435,0.279,1.031,0.926,1.19,0.463,1.162,1.729,0.744,0.196,0.5,2.481,0.411,2.967,0.456,1.699,0.938,0.895,2.405,1.19,1.184,1.82,1.856,0.582,1.633,1.653,1.112,1.462,2.687,1.6,0.307,1.224,0.216,3.215,0.658,1.695,0.288,0.237,1.87,1.811,0.437,0.935,1.108,0.322,2.818,0.158,4.484,2.772,1.224,0.315,1.088,0.106,0.686,0.775,1.195,0.68,2.421,2.577,0.599,1.463,0.382,0.696,0.534,2.089,0.648,0.536,0.845,0.494,2.46,2.232,1.349,0.877,0.447,0.077,0.024,0.25,0.311,1.452,0.654,2.171,1.19,1.829,3.431,0.843,10.042,0.991,1.847,2.511,0.0,2.033,0.422,0.578,0.273,0.158,4.83,2.436,1.144,0.224,0.094,0.826,0.955,2.283,1.36,5.822,0.225,1.567,6.829,0.841,0.749,0.059,3.732,4.112,0.886,0.919,0.895,0.944,0.299,0.213,7.819,0.381,0.891,0.026,0.1,0.851,0.416,0.573,2.727,0.014,0.881,1.005,1.147,0.26,0.024,4.091,2.21,0.0,2.475,0.476,0.305,0.593,0.341,3.242,1.062,0.982,0.971,3.384,0.921,1.341,0.952,0.416,0.215,0.392,0.345,0.16,2.686,0.943,1.978,0.28,0.926,1.71,0.508,1.089,0.22,1.746,0.435,0.565,0.45,0.677,0.329,45.948,0.573,0.109,0.069,3.079,0.858,0.338,0.952,2.328,1.223,1.136,0.339,0.748,0.286,1.686,1.235,2.083,0.481,2.568,0.679,1.353,0.945,1.391,0.813,0.566,0.517,2.861,0.79,2.571,1.232,1.101,0.069,1.086,1.579,0.603,1.04,0.789,1.198,6.655,2.308,0.33,0.874,0.687,0.431,0.763,0.105,0.678,2.105,0.28,0.531,0.836,1.202,0.941,2.354,5.741,0.565,1.213,0.535,1.074,2.73,0.66,0.412,0.388,0.877,0.794,0.33,2.579,2.375,1.071,0.618,4.488,2.431,2.506,1.492,2.695,4.559,4.813,1.618,2.615,7.43,3.769,8.284,0.766,4.629,1.821,2.995,6.496,4.013,4.926,10.163,3.697,2.117,4.153,3.922,1.311,5.042,5.471,1.307,3.49,2.633,0.35,3.756,3.013,6.348,1.154,2.386,2.15,1.748,1.108,2.001,3.415,2.598,1.38,1.719,1.546,0.188,3.612,2.327,1.758,1.515,1.301,1.738,0.974,4.647,1.588,2.441,2.314,0.707,3.976,8.454,1.519,1.708,3.208,0.797,4.211,6.113,5.215,4.869,4.176,0.69,0.969,1.892,7.461,2.432,11.79,5.107,4.432,2.521,1.709,2.156,1.78,0.792,2.913,1.345,9.131,3.546,4.542,6.106,0.463,0.155,3.793,0.966,9.222,1.554,4.443,10.18,3.156,14.749,7.358,10.411,1.959,9.276,5.835,4.749,2.006,4.049,2.95,13.438,6.39,2.127,6.336,4.02,10.471,5.224,3.009,2.284,1.68,2.527,2.994,9.421,0.368,3.5,7.07,3.089,3.275,1.813,8.953,3.95,2.052,3.533,4.212,4.569,1.556,1.177,5.898,13.423,15.472,4.138,8.915,10.727,5.24,2.346,12.512,3.877,5.846,20.16,6.633,2.176,3.455,14.513,3.428,4.376,1.15,0.851,3.419,3.564,18.596,19.788,13.421,22.719,1.898,1.58,7.486,5.07,1.839,24.301,3.761,25.716,15.205,7.054,11.645,17.575,11.93,14.341,24.749,4.154,18.082,29.58,7.275,5.858,19.186,14.401,14.866,7.96,22.161,11.312,10.676,21.85,16.672,13.388,7.218,2.962,10.432,12.067,15.687,8.96,7.718,22.058,3.036,65.351,44.446,18.89,11.563,13.046,68.344,9.107,48.161,13.255,72.188,21.495,79.803,25.041,93.672,10.825,23.504,103.478,7.807,8.538,13.088,13.774,23.966,135.694,32.857,36.177,39.794,3.112,2.821,0.982,0.399,0.981,0.516,1.349,1.188,3.492,0.265,0.295,1.255,0.228,1.277,0.408,0.165,0.823,5.284,0.783,0.576,0.541,1.451,0.247,0.19,7.873,0.167,0.936,0.247,0.598,0.471,6.739,0.329,0.374,0.358,0.675,0.197,0.349,0.028,0.943,0.481,1.375,0.108,2.078,6.21,0.288,5.029,4.086,0.854,0.612,0.426,0.204,3.239,0.833,3.362,5.663,2.275,2.216,1.881,0.825,3.363,1.544,1.041,2.171,11.563,4.145,14.033,1.802,0.626,5.944,6.712,3.501,6.319,1.652,3.236,2.27,12.394,2.792,14.055,1.496,2.696,3.007,3.257,6.373,4.905,9.01,1.124,8.827,17.102,37.762,10.525,34.249,45.141,14.253,22.482,14.773,62.62,32.538,9.076,27.843,141.898,43.679
2011-02-06,2.33,0.198,0.034,2.631,0.071,0.919,0.917,0.894,0.004,1.473,0.536,1.861,3.13,2.62,0.738,0.46,5.587,0.726,5.131,0.013,0.136,1.22,0.26,0.357,0.222,0.701,0.733,1.169,1.321,1.674,2.038,0.817,0.286,4.272,0.274,1.257,0.671,0.319,0.357,2.71,0.433,0.278,1.023,0.923,1.062,0.46,1.136,1.47,0.679,0.192,0.497,2.145,0.409,2.448,0.428,1.693,0.935,0.881,2.648,1.371,1.178,1.761,1.727,0.58,1.139,1.447,0.764,1.426,2.587,1.748,0.304,0.949,0.211,3.828,0.656,2.329,0.287,0.237,1.863,1.737,0.32,1.012,1.104,0.32,3.108,0.158,5.13,3.292,1.364,0.308,1.136,0.105,0.677,0.748,1.183,0.676,2.774,2.844,0.449,1.458,0.377,0.694,0.532,2.314,0.633,0.475,0.842,0.493,2.457,2.495,1.404,0.873,0.445,0.076,0.024,0.249,0.289,1.551,0.624,2.254,1.125,1.819,3.108,0.837,8.243,0.975,1.894,1.636,0.0,2.095,0.42,0.574,0.272,0.157,4.907,2.922,1.139,0.218,0.092,0.823,0.82,2.417,1.365,7.684,0.158,1.509,5.956,0.837,0.739,0.059,3.443,4.608,0.872,0.911,0.882,0.941,0.248,0.195,7.857,0.378,0.701,0.026,0.101,0.847,0.412,0.524,2.576,0.014,0.71,0.838,0.976,0.259,0.024,2.754,2.27,0.0,2.234,0.475,0.306,0.555,0.271,3.174,0.736,0.659,0.872,2.809,0.688,1.11,0.67,0.415,0.213,0.352,0.202,0.159,2.395,0.938,2.057,0.259,0.875,1.599,0.43,1.084,0.22,1.772,0.431,0.56,0.445,0.582,0.322,45.866,0.556,0.108,0.069,3.53,0.56,0.336,0.946,1.643,1.0,1.131,0.333,0.673,0.285,1.645,1.157,2.46,0.479,1.644,0.671,1.348,0.884,1.364,0.81,0.486,0.572,3.295,0.863,2.322,1.228,1.097,0.068,1.078,1.564,0.599,1.016,0.785,1.282,7.489,2.229,0.307,0.831,0.63,0.361,0.76,0.099,0.668,2.092,0.251,0.48,0.743,0.993,0.754,1.864,5.949,0.49,1.0,0.522,0.941,2.547,0.657,0.411,0.371,0.872,0.69,0.281,2.724,2.451,0.98,0.587,4.182,2.572,2.728,1.443,2.682,4.238,4.997,1.503,2.825,7.298,3.833,8.413,0.757,5.302,1.92,3.323,6.067,4.246,4.868,12.219,4.051,2.231,4.624,4.207,1.166,4.956,4.363,1.299,4.092,2.605,0.332,4.113,2.997,5.77,1.148,2.344,2.132,1.394,1.001,2.057,2.461,2.678,1.373,1.713,1.539,0.187,3.356,2.325,1.642,1.462,1.213,1.732,0.901,4.55,1.577,2.426,2.109,0.705,4.013,7.719,1.462,1.677,3.401,0.791,4.195,5.639,4.873,4.427,4.106,0.684,0.949,1.875,9.249,2.741,14.846,4.95,3.677,2.511,1.697,2.149,1.676,0.796,2.8,1.238,11.118,3.531,4.821,6.227,0.461,0.155,3.344,0.974,7.313,1.546,3.69,10.144,3.144,15.541,7.906,12.072,1.878,10.229,5.729,4.804,1.988,4.24,2.94,16.942,6.0,2.111,7.212,4.16,9.732,4.915,2.898,2.155,1.61,2.504,3.066,10.542,0.348,3.34,7.629,3.044,3.229,1.705,10.69,4.229,2.042,3.23,4.14,3.997,1.554,1.169,6.017,13.213,18.681,4.149,9.334,9.792,4.44,2.198,14.959,3.861,5.771,18.984,6.608,2.159,3.515,17.187,3.12,4.643,1.168,0.848,3.497,3.231,18.019,21.514,13.271,20.998,1.835,1.578,7.479,5.01,1.837,22.214,3.783,25.021,15.118,7.127,12.344,19.161,10.947,15.461,29.596,4.122,17.452,32.484,7.168,5.684,18.448,13.195,16.178,7.776,23.492,11.686,10.634,20.893,18.193,14.04,7.042,3.001,10.231,11.329,16.503,8.961,7.653,23.274,3.091,63.006,49.679,17.995,11.634,12.812,65.937,9.102,51.094,13.019,69.388,22.437,76.706,26.42,90.856,10.839,24.958,100.065,7.781,8.471,13.317,13.917,23.689,133.796,32.117,35.244,38.37,3.122,2.891,0.969,0.397,0.966,0.509,1.314,1.095,3.361,0.264,0.294,1.25,0.227,1.278,0.406,0.164,0.821,4.646,0.78,0.573,0.539,1.265,0.246,0.189,6.906,0.109,0.933,0.246,0.595,0.469,6.142,0.328,0.373,0.357,0.672,0.196,0.339,0.028,0.939,0.479,1.37,0.103,1.974,5.885,0.287,3.921,3.651,0.851,0.61,0.424,0.203,3.186,0.829,3.242,5.523,2.329,2.229,1.866,0.821,3.351,1.518,1.038,2.163,11.293,4.301,13.343,1.796,0.624,5.667,6.878,3.504,4.91,1.646,3.165,2.281,11.863,2.224,13.447,1.487,2.598,2.99,3.237,6.283,4.887,9.416,1.12,8.537,18.388,32.646,10.058,33.804,42.66,13.288,23.261,14.766,61.017,33.56,9.001,27.559,139.968,41.948
2011-02-07,1.966,0.197,0.034,2.551,0.064,0.881,0.755,0.886,0.004,1.446,0.427,1.493,3.114,2.562,6.879,12.746,5.722,0.719,5.233,0.013,0.135,1.13,0.136,0.354,0.221,0.692,0.73,1.165,1.316,1.628,2.024,0.708,0.284,4.116,0.273,1.25,0.668,0.318,0.346,1.91,0.432,0.277,1.016,0.919,0.937,0.458,6.772,1.318,0.662,0.19,0.495,1.827,0.408,1.945,0.415,1.687,0.931,0.85,2.462,1.263,1.159,1.61,1.571,0.578,0.862,1.221,0.593,1.373,2.525,1.663,0.302,0.809,0.209,5.067,0.653,2.488,0.286,0.236,1.856,1.657,0.25,0.913,1.1,0.319,2.986,0.157,5.937,3.582,1.24,0.302,1.014,0.105,0.669,0.834,1.174,0.673,3.256,3.162,0.367,1.453,0.433,0.691,0.53,2.217,0.627,0.404,0.839,0.491,2.303,2.446,1.349,0.87,0.443,0.076,0.024,0.248,0.277,1.555,0.605,2.128,0.924,1.81,2.783,0.83,5.582,0.964,1.805,1.163,0.0,1.985,0.418,0.57,0.271,0.157,4.335,3.063,1.135,0.214,0.091,0.82,0.558,2.625,1.274,9.264,0.108,1.418,4.752,0.833,0.732,0.059,3.257,5.849,0.856,0.906,8.72,0.938,0.219,0.184,6.66,0.377,0.6,0.022,0.088,0.804,0.41,0.485,2.497,0.014,0.616,0.737,0.848,0.25,0.024,1.97,2.151,0.0,1.998,0.47,0.285,0.529,0.2,3.106,0.38,0.356,0.832,2.257,0.522,0.894,0.389,0.413,0.212,0.334,0.143,0.159,1.937,0.933,1.506,0.246,0.85,1.428,0.383,1.078,0.219,1.64,0.429,0.557,0.442,0.544,0.316,45.781,0.548,0.108,0.068,3.405,0.42,0.335,0.941,1.254,0.793,1.133,0.329,0.599,0.284,1.608,1.091,2.127,0.478,1.09,0.667,1.344,0.811,1.435,0.807,0.381,0.44,3.396,0.81,2.054,1.224,1.093,0.068,1.073,1.283,0.597,1.003,0.781,1.071,7.538,2.178,0.297,0.809,0.554,0.317,0.758,0.096,0.62,2.05,0.231,0.429,0.63,0.648,0.509,1.564,5.962,0.457,0.832,0.512,0.841,2.155,0.655,0.409,0.358,0.868,0.631,0.262,2.36,2.103,0.819,0.755,3.955,2.783,2.798,1.416,2.633,3.395,4.554,1.436,2.784,7.269,3.531,7.43,0.752,5.561,1.802,3.313,5.766,4.337,4.702,13.065,3.747,2.13,4.833,3.367,1.099,4.875,3.277,1.293,4.111,2.588,0.322,4.112,2.927,4.953,1.141,2.32,2.12,1.264,0.881,2.023,1.868,2.64,1.368,1.707,1.531,0.185,3.507,2.134,1.577,13.786,1.12,1.726,0.867,4.439,1.568,2.414,1.938,0.702,3.926,6.531,1.516,1.66,3.07,0.787,4.179,4.44,4.764,3.243,3.559,0.677,0.938,1.857,9.942,2.566,17.004,4.65,3.073,2.503,1.688,2.141,1.537,0.774,2.642,1.079,11.417,3.516,4.788,6.446,0.46,0.154,3.08,0.919,5.415,1.538,3.084,9.185,3.133,16.207,7.527,12.686,1.829,9.533,5.639,4.467,1.975,4.234,2.918,19.361,5.798,2.1,7.411,4.011,8.566,6.107,15.921,2.552,1.568,2.49,2.975,11.115,0.337,3.146,7.766,3.018,3.202,1.521,11.536,4.032,2.032,2.931,3.863,3.642,1.53,1.104,5.653,12.24,19.735,3.924,8.631,7.889,3.73,3.139,15.784,3.844,5.719,16.936,6.584,2.146,3.424,18.71,2.935,4.473,1.117,0.845,3.442,3.021,16.865,24.189,11.835,19.136,1.794,1.555,7.199,4.972,1.805,20.081,3.725,23.064,13.738,6.965,11.545,20.021,10.229,14.803,33.775,4.062,16.816,34.817,7.096,5.487,17.77,12.19,15.996,7.635,24.401,11.338,10.592,19.927,18.917,13.574,6.728,2.936,10.073,27.039,15.887,8.795,7.426,24.396,3.048,60.72,56.212,16.852,11.467,12.525,63.537,8.948,56.407,12.751,66.519,21.646,73.14,25.477,88.0,10.59,26.026,96.8,7.76,8.426,13.172,13.907,23.383,132.566,31.033,34.182,37.152,3.096,2.879,0.96,0.396,0.957,0.504,1.291,1.035,3.269,0.264,0.293,1.246,0.226,1.269,0.405,0.164,0.818,4.224,0.777,0.571,0.537,1.144,0.245,0.189,5.041,0.089,0.929,0.245,0.593,0.468,4.859,0.327,0.372,0.356,0.669,0.196,0.335,0.027,0.936,0.477,1.365,0.101,1.901,5.695,0.286,2.989,3.2,0.848,0.608,0.422,0.202,3.135,0.825,3.15,5.234,2.262,2.202,1.856,0.818,3.339,1.504,1.034,2.155,10.945,4.226,10.712,1.789,0.622,5.443,5.541,3.467,3.601,1.641,3.128,2.225,11.635,1.96,13.089,1.477,2.534,2.968,3.141,6.216,4.869,9.557,1.116,8.354,17.647,28.847,9.655,32.115,40.747,22.166,24.271,14.648,62.411,34.599,8.944,27.247,138.667,40.495
2011-02-08,1.74,0.196,0.033,2.464,0.06,0.899,0.644,0.881,0.004,1.341,0.396,1.291,3.097,5.127,10.977,16.973,5.163,0.715,4.442,0.013,0.135,1.307,0.056,0.487,0.22,0.687,0.727,1.161,1.311,1.711,2.002,0.918,0.283,3.934,0.272,1.27,0.719,0.34,0.611,1.523,0.43,0.276,1.011,0.916,0.845,0.573,16.158,1.233,1.394,0.189,0.709,1.652,0.408,1.635,0.412,1.681,0.928,0.715,2.68,1.313,1.025,1.504,1.55,0.576,0.754,1.12,0.534,1.34,2.486,1.295,0.301,0.759,0.303,4.377,0.651,1.722,0.285,0.235,1.85,1.587,0.339,0.71,1.096,0.318,2.807,0.157,5.217,2.776,1.373,0.299,1.153,0.105,0.84,0.83,1.175,0.67,2.675,2.587,0.865,1.448,0.6,0.689,0.528,2.333,0.775,0.537,0.836,0.489,2.201,2.308,1.384,0.867,0.442,0.076,0.024,0.248,0.359,1.279,0.593,1.764,0.748,1.801,2.596,0.824,3.876,1.02,1.879,0.978,0.0,1.652,0.416,0.566,0.27,0.156,4.15,2.286,1.131,0.25,0.099,0.817,0.277,2.167,1.04,7.712,0.086,1.36,3.942,0.83,0.736,0.058,3.1,5.424,0.847,0.967,12.266,0.934,0.201,0.164,5.591,0.375,0.556,0.018,0.069,0.641,0.408,0.464,3.879,0.014,0.573,0.699,0.791,0.206,0.024,1.678,1.957,0.0,1.78,0.46,0.255,0.517,0.161,3.038,0.208,0.207,0.815,2.127,0.514,0.771,0.257,0.411,0.211,0.323,0.123,0.158,1.632,0.929,0.922,0.239,0.837,1.311,0.364,1.067,0.218,1.519,0.427,0.554,0.44,0.527,0.312,45.695,0.544,0.108,0.068,3.05,0.371,0.489,1.057,1.086,0.671,1.136,0.424,0.559,0.293,1.572,1.046,1.493,0.476,0.872,0.784,1.339,0.795,1.737,0.804,0.321,0.328,2.965,0.628,1.889,1.219,1.089,0.068,1.265,1.209,0.6,1.022,0.993,0.837,6.812,2.144,0.293,0.798,0.509,0.299,0.755,0.094,0.491,1.982,0.208,0.402,0.566,0.423,0.35,1.441,5.535,0.441,0.74,0.506,0.797,1.891,0.652,0.407,0.352,0.881,0.609,0.257,1.949,1.77,0.735,0.804,3.798,2.317,2.627,1.731,2.593,3.068,4.4,1.397,2.968,7.159,3.137,6.326,0.748,5.204,1.48,3.049,5.494,4.181,4.779,11.614,3.302,1.811,4.443,2.332,1.07,4.798,2.655,1.287,3.212,2.996,0.335,4.391,2.972,4.361,1.134,2.557,2.141,1.999,0.813,1.814,1.602,2.559,1.363,1.701,1.522,0.185,5.063,1.954,1.54,24.638,1.07,1.72,0.852,4.335,1.923,2.403,1.844,0.7,3.751,5.655,1.645,1.678,2.654,0.784,4.164,3.538,4.66,2.395,3.365,0.671,0.932,1.852,8.543,2.734,15.814,4.411,2.674,2.494,1.703,2.133,1.452,0.737,2.485,0.98,9.581,3.501,4.917,6.368,0.458,0.154,2.942,0.743,4.331,1.529,2.683,8.025,3.122,15.585,6.443,11.155,2.251,8.27,5.557,3.994,1.971,4.654,2.777,18.054,5.667,2.09,6.89,3.476,7.521,7.112,34.439,2.658,1.546,2.503,2.852,10.833,0.348,2.967,7.408,3.433,3.204,1.398,10.505,3.648,2.022,2.738,3.668,3.447,1.49,0.91,5.073,11.013,17.873,3.717,8.281,6.422,3.241,2.836,13.912,3.827,5.691,14.965,6.56,2.136,3.295,18.267,2.83,4.102,0.951,0.842,3.327,3.073,15.503,25.173,10.21,17.151,1.708,1.516,6.845,4.969,1.724,18.076,3.606,20.875,12.115,6.78,11.506,19.619,9.779,14.586,33.859,3.943,16.178,34.739,7.065,5.292,17.118,11.499,16.009,7.533,24.222,10.533,10.551,19.103,19.33,12.457,6.422,2.716,9.956,48.558,14.435,8.54,7.135,25.379,2.863,58.451,59.0,15.778,11.151,12.179,61.061,8.694,60.441,12.431,63.667,19.737,69.693,23.206,84.832,10.24,26.203,93.343,7.675,8.342,12.775,13.662,23.026,129.98,29.748,34.639,36.417,3.257,2.848,1.092,0.55,1.107,0.644,1.318,1.34,3.199,0.263,0.292,1.241,0.226,1.252,0.403,0.163,0.815,3.927,0.774,0.601,0.536,1.071,0.244,0.188,3.856,0.083,0.926,0.244,0.59,0.466,3.548,0.326,0.37,0.355,0.666,0.195,0.333,0.027,0.989,0.475,1.36,0.304,1.848,5.556,0.303,2.496,2.895,0.845,0.606,0.42,0.202,3.084,0.839,3.24,5.214,2.156,2.165,2.143,0.826,3.327,1.495,1.03,2.147,11.092,4.384,8.153,1.783,0.619,5.279,5.097,3.423,2.878,1.635,3.58,2.158,11.412,2.567,12.711,1.469,3.174,2.945,2.961,6.173,4.852,10.557,1.112,8.571,15.741,25.478,9.518,29.663,39.267,39.709,25.426,14.374,65.33,35.372,8.87,26.892,135.81,39.4
2011-02-09,1.667,0.196,0.033,2.397,0.058,1.663,0.739,0.877,0.02,1.263,0.624,1.601,3.083,6.274,8.987,11.91,4.428,0.712,3.729,0.034,0.134,1.54,0.032,0.46,0.219,0.683,0.724,1.157,1.305,1.909,2.349,0.872,0.282,3.78,0.271,1.287,0.736,0.336,0.664,1.791,0.428,0.275,1.021,0.913,0.875,0.613,16.508,1.349,1.799,0.188,0.688,1.82,0.407,2.128,0.428,1.675,0.925,0.619,2.915,1.504,0.907,1.493,1.573,0.574,1.156,1.194,0.864,1.323,2.46,1.126,0.3,1.011,0.275,3.2,0.649,1.08,0.284,0.234,1.843,1.543,0.458,0.6,1.092,0.317,2.948,0.156,4.065,2.066,1.508,0.297,1.233,0.104,0.879,0.853,1.198,0.667,2.004,2.006,1.09,1.443,0.491,0.686,0.526,2.535,0.816,0.485,0.833,0.487,2.215,2.481,1.543,0.864,0.44,0.075,0.024,0.247,0.648,1.035,0.586,1.522,0.75,1.792,2.642,0.818,4.295,1.153,2.038,1.248,0.0,1.393,0.413,0.563,0.269,0.156,4.464,1.607,1.127,0.329,0.108,0.814,0.127,1.697,0.902,5.301,0.077,1.336,3.831,0.827,0.771,0.058,2.972,4.283,0.841,1.004,9.162,0.931,0.191,0.15,5.45,0.374,0.737,0.016,0.061,0.503,0.406,0.453,5.523,0.014,0.705,0.801,0.837,0.174,0.024,2.259,1.842,0.0,1.621,0.453,0.237,0.512,0.143,2.974,0.476,0.453,0.824,2.527,0.694,0.791,0.434,0.41,0.209,0.315,0.214,0.157,1.691,0.925,0.915,0.237,0.829,1.258,0.357,1.058,0.217,1.458,0.426,0.551,0.439,0.714,0.31,45.618,0.541,0.107,0.068,2.801,0.624,0.452,1.104,1.617,0.784,1.131,0.56,0.549,0.293,1.539,1.043,1.342,0.474,1.481,0.848,1.334,0.845,1.799,0.801,0.352,0.348,2.447,0.566,1.953,1.215,1.085,0.068,1.343,1.717,0.6,1.037,1.009,0.836,5.791,2.12,0.29,1.176,0.499,0.296,0.752,0.093,0.4,1.924,0.191,0.388,0.546,0.477,0.448,1.816,5.503,0.635,0.835,0.503,0.79,2.123,0.65,0.406,0.349,0.89,0.605,0.276,1.824,1.794,0.836,0.901,3.697,1.833,2.387,1.872,2.565,4.093,4.538,1.373,3.134,6.765,3.093,6.137,0.745,4.619,1.276,2.813,5.242,4.033,5.151,9.745,3.026,1.578,3.863,2.173,1.07,4.723,2.985,1.282,2.49,3.201,0.386,4.729,3.168,4.587,1.128,2.768,2.17,2.289,0.797,1.593,2.396,2.484,1.357,1.695,1.511,0.184,7.0,1.894,1.518,23.062,1.064,1.714,0.844,4.254,1.93,2.402,1.807,0.697,3.567,5.871,1.721,1.694,2.621,0.781,4.148,3.674,6.02,2.692,3.623,0.667,0.927,1.869,6.693,3.02,12.697,4.357,2.659,2.485,1.72,2.126,1.416,0.71,2.37,0.939,7.64,3.486,5.038,5.777,0.456,0.153,3.379,0.592,4.788,1.518,2.664,7.704,3.111,14.091,5.348,9.272,2.588,7.66,5.478,3.883,1.991,4.855,2.68,14.627,10.05,2.081,6.14,2.996,7.688,8.778,39.268,2.679,1.534,2.529,2.77,10.184,0.413,2.837,7.024,3.721,3.213,1.354,8.689,3.523,2.012,2.716,3.634,4.803,1.459,0.745,4.778,10.842,15.167,3.648,8.407,6.313,3.122,2.725,11.42,3.811,5.681,13.776,6.536,2.127,3.207,16.636,2.772,3.97,0.782,0.839,3.231,2.917,15.022,23.814,9.582,15.898,1.697,1.485,6.568,4.993,1.66,17.059,3.496,20.057,11.428,6.786,11.731,18.668,14.575,14.806,30.122,3.815,15.555,32.403,7.082,5.135,16.489,14.522,15.998,7.473,23.361,9.753,10.51,18.534,19.588,11.417,6.191,2.484,9.891,57.689,13.115,8.49,6.866,26.081,2.636,56.246,56.084,18.179,10.999,11.975,58.796,8.42,60.319,12.179,61.507,18.083,67.366,21.253,81.564,9.908,25.845,89.966,7.482,8.168,12.351,13.306,22.727,125.337,31.223,36.679,36.972,3.696,3.192,1.239,0.546,1.297,0.753,1.632,1.49,3.139,0.262,0.291,1.237,0.225,1.244,0.402,0.163,0.812,3.703,0.772,0.596,0.533,1.124,0.243,0.187,5.009,0.081,0.923,0.243,0.588,0.464,3.809,0.325,0.369,0.353,0.663,0.194,0.331,0.027,1.022,0.474,1.356,0.282,1.807,5.435,0.303,2.691,2.893,0.842,0.603,0.418,0.201,3.035,0.873,3.23,5.595,2.093,2.134,2.106,0.824,3.315,1.488,1.027,2.14,11.674,4.718,7.547,1.777,0.617,5.163,6.362,3.389,3.818,1.629,3.714,2.116,10.901,2.93,12.094,1.462,3.525,2.925,2.809,6.15,4.835,11.034,1.108,9.253,14.431,23.231,9.401,27.944,38.068,53.021,26.292,14.165,67.6,35.538,8.729,26.563,131.273,39.061
2011-02-10,2.476,0.195,0.033,2.354,0.057,3.135,0.731,0.873,0.03,1.106,0.571,1.702,3.07,7.836,6.215,6.82,3.927,0.755,3.545,0.062,0.134,1.428,0.026,0.391,0.219,0.92,0.93,1.153,1.3,1.8,2.289,0.726,0.281,3.674,0.27,1.271,0.704,0.323,1.006,2.98,0.426,0.274,1.02,0.91,0.884,0.541,12.574,2.055,2.828,0.187,0.573,2.246,0.405,3.058,1.969,1.669,0.921,0.616,2.634,1.353,0.872,1.538,1.529,0.624,2.183,1.446,1.561,1.314,2.457,1.192,0.299,1.278,0.665,2.361,0.647,0.773,0.283,0.233,1.837,1.535,0.385,0.555,1.094,0.316,3.02,0.156,3.31,1.772,1.324,0.295,1.075,0.104,0.774,1.128,1.193,0.664,1.573,1.681,2.963,1.458,1.297,0.72,0.524,2.357,0.968,0.405,0.83,0.486,2.224,2.494,1.473,0.861,0.439,0.075,0.024,0.246,0.639,1.003,0.582,1.547,0.837,1.784,3.006,0.813,6.939,1.164,1.958,2.131,0.0,1.36,0.411,0.559,0.268,0.155,4.467,1.304,1.124,0.344,0.103,0.811,0.171,1.407,0.975,3.683,0.074,1.329,4.664,0.824,0.768,0.058,2.874,3.406,0.837,0.967,5.589,0.927,0.335,0.198,7.401,0.372,1.127,0.016,0.058,0.564,0.405,0.682,5.465,0.056,0.931,1.182,1.221,0.159,0.024,3.755,1.952,0.0,1.582,0.449,0.24,0.508,0.181,2.915,1.209,1.269,1.258,4.795,1.33,1.546,0.973,0.408,0.208,0.587,0.346,0.157,2.064,0.925,1.284,0.353,1.13,1.685,0.36,1.052,0.216,1.529,0.424,0.549,0.437,1.19,0.308,45.543,0.761,0.107,0.068,2.99,0.884,0.374,1.035,2.245,1.024,1.123,0.516,0.72,0.287,1.507,1.095,1.524,0.473,2.812,0.813,1.329,2.247,1.685,0.799,1.04,0.408,2.271,0.609,2.26,1.211,1.081,0.067,1.232,1.696,0.62,1.142,0.887,0.925,5.389,2.133,0.496,1.596,0.735,0.444,0.75,0.103,0.405,1.911,0.259,0.551,0.776,0.796,0.681,2.285,5.406,1.014,1.01,0.5,0.785,2.369,0.692,0.523,0.518,0.877,0.601,0.269,2.275,2.731,2.191,1.078,3.752,1.529,2.277,1.69,2.545,4.703,4.564,1.444,3.008,6.223,3.227,7.833,0.743,4.301,1.321,2.905,5.046,4.192,5.127,8.543,3.248,1.607,3.656,2.649,1.502,4.652,4.382,1.555,2.384,3.036,0.429,4.576,3.23,5.968,1.121,2.679,2.162,5.492,1.151,1.509,3.38,2.431,1.564,1.689,1.501,0.183,8.143,2.282,1.658,16.453,1.058,1.793,1.189,4.212,1.767,2.399,1.791,0.695,3.466,8.252,2.158,1.807,5.313,0.778,4.133,5.394,5.352,4.736,3.668,0.664,0.924,1.864,5.514,2.753,9.85,4.583,3.33,2.628,1.706,2.118,1.404,0.705,2.738,1.343,6.35,3.471,4.965,5.064,0.455,0.153,4.365,0.634,7.198,1.509,3.331,8.831,3.322,12.493,5.063,8.565,2.496,8.701,5.444,3.96,1.994,4.65,2.642,11.404,9.024,2.251,5.835,2.871,9.696,9.881,32.56,5.444,1.575,2.526,3.106,10.002,0.484,3.388,7.197,3.569,3.293,1.772,7.357,7.764,2.003,2.708,3.629,5.563,1.449,0.831,4.803,11.977,13.177,3.633,8.487,8.127,3.791,5.058,10.176,3.794,5.711,14.615,6.512,2.386,4.134,14.581,2.981,9.431,0.817,0.836,4.168,3.011,16.207,21.263,10.548,16.228,1.631,1.473,6.395,4.999,1.632,17.818,4.569,21.534,12.305,6.838,11.538,18.486,16.557,14.726,25.546,4.664,14.981,28.929,7.092,5.86,15.944,19.581,15.819,7.449,22.96,9.353,10.469,18.185,19.436,11.002,7.143,2.453,9.86,55.022,12.685,8.472,7.698,26.204,2.57,54.225,49.94,27.912,10.92,11.891,56.95,8.94,56.307,12.04,60.211,17.543,66.92,20.833,78.765,10.463,24.809,86.636,7.36,8.028,13.115,15.799,22.537,119.042,42.303,46.564,41.047,3.689,3.234,1.168,0.459,1.222,0.666,1.66,1.3,3.086,0.261,0.29,1.233,0.224,1.232,0.401,0.162,0.809,3.509,0.886,0.647,0.628,1.212,0.242,0.187,6.095,0.106,0.92,0.243,0.586,0.463,4.743,0.323,0.368,0.352,0.66,0.193,0.652,0.031,0.99,0.472,1.351,0.223,1.773,5.334,0.292,3.727,3.16,0.839,0.601,0.416,0.2,2.988,0.861,3.129,5.61,2.089,2.114,2.022,0.817,3.303,1.931,1.068,2.138,11.733,4.631,9.611,1.77,0.615,5.251,6.758,3.363,6.012,1.623,3.572,2.094,10.175,5.968,11.368,1.455,3.427,2.907,2.726,6.158,5.116,10.704,1.104,9.492,14.154,22.351,9.227,28.294,37.039,56.179,26.569,14.043,67.554,34.525,8.582,26.321,124.997,40.71
2011-02-11,3.559,0.194,0.033,2.321,0.057,3.553,0.643,0.87,0.02,0.889,0.446,1.465,2.977,8.395,4.581,4.247,3.493,0.762,3.405,0.051,0.133,1.245,0.024,0.36,0.218,1.065,0.928,1.148,1.295,1.634,2.059,0.654,0.28,3.568,0.269,1.249,0.676,0.316,1.09,3.121,0.424,0.273,1.012,0.906,0.828,0.487,9.047,2.787,3.485,0.187,0.513,2.311,0.402,2.974,2.916,1.663,0.918,0.642,2.285,1.167,0.887,1.504,1.465,0.624,2.047,1.46,1.329,1.304,2.48,1.156,0.298,1.13,0.557,1.846,0.644,0.643,0.282,0.232,1.83,1.526,0.286,0.536,1.094,0.315,2.844,0.155,2.866,1.607,1.146,0.294,0.934,0.103,0.701,1.167,1.176,0.661,1.311,1.483,3.635,1.464,0.909,0.742,0.522,2.112,0.966,0.374,0.827,0.484,2.152,2.339,1.351,0.858,0.437,0.075,0.024,0.245,0.508,1.085,0.58,1.58,0.76,1.775,3.175,0.807,8.069,1.088,1.798,1.867,0.0,1.389,0.409,0.555,0.267,0.155,4.039,1.132,1.12,0.302,0.096,0.808,0.167,1.247,1.018,2.794,0.073,1.313,5.146,0.821,0.749,0.058,2.803,2.836,0.833,0.925,5.028,0.924,0.621,0.245,9.654,0.371,1.012,0.016,0.057,0.662,0.403,0.853,4.926,0.056,0.823,1.086,1.257,0.152,0.024,3.418,2.142,0.0,1.592,0.447,0.239,0.506,0.209,2.863,1.08,1.387,1.323,5.878,1.217,1.569,0.847,0.406,0.207,0.663,0.244,0.156,2.104,0.927,1.07,0.456,1.323,2.139,0.358,1.047,0.216,1.673,0.422,0.546,0.435,1.179,0.307,45.458,0.842,0.106,0.067,3.567,0.726,0.341,0.972,1.955,0.979,1.941,0.432,0.828,0.646,1.477,1.095,1.372,0.593,2.689,0.763,1.325,3.6,1.841,0.796,1.527,0.346,2.356,0.583,2.365,1.206,1.077,0.067,1.13,1.254,0.626,1.223,0.809,0.818,5.393,2.221,0.599,1.463,0.939,0.465,0.747,0.116,0.423,1.912,0.452,0.664,0.959,0.83,0.646,2.111,4.76,1.035,0.943,0.498,0.773,2.175,0.692,0.609,0.559,0.864,0.596,0.257,2.838,3.515,2.555,0.978,4.281,1.352,2.225,1.516,2.531,4.194,4.226,1.569,2.718,5.702,3.19,9.815,0.74,4.215,1.312,3.267,4.906,4.455,4.821,7.913,3.196,1.613,3.773,2.371,1.599,4.585,4.539,1.464,2.472,2.806,0.427,4.2,3.099,6.623,1.115,2.508,2.132,6.484,1.385,1.522,2.907,2.393,1.672,1.683,1.493,0.182,8.473,2.718,1.901,11.885,1.043,1.769,1.412,4.187,1.639,2.389,1.777,0.692,3.437,10.422,2.405,1.897,6.173,0.774,4.118,6.021,5.316,5.417,3.36,0.661,0.92,1.845,4.825,2.395,7.939,4.786,4.067,2.629,1.683,2.111,1.387,0.701,3.319,1.605,5.568,3.457,4.739,4.476,0.453,0.152,4.691,0.727,7.682,1.501,4.064,9.925,3.359,11.175,4.978,8.336,2.225,10.236,5.388,3.902,1.977,4.307,2.626,9.181,7.548,2.304,5.642,2.911,11.603,10.591,25.497,6.137,1.533,2.499,3.16,10.622,0.48,4.108,7.771,3.315,3.38,2.139,6.547,9.81,1.993,2.643,3.546,5.751,1.442,0.969,4.75,12.817,12.092,3.565,8.015,9.2,4.463,6.121,9.662,3.778,5.773,16.806,6.489,2.419,4.012,12.817,3.371,12.487,0.94,0.833,4.114,3.348,17.05,18.706,11.606,17.109,1.424,1.466,6.277,4.97,1.618,18.47,4.849,22.555,13.348,6.738,10.747,19.454,15.248,13.878,21.941,5.259,14.472,25.657,7.064,6.509,15.393,19.891,15.146,7.434,23.592,9.215,10.429,17.568,18.872,10.83,7.958,2.543,9.835,50.189,12.409,8.218,8.54,25.825,2.639,52.422,43.637,31.951,10.656,11.84,55.132,9.811,50.591,11.965,58.203,17.198,65.307,20.438,76.705,11.545,23.735,83.696,7.638,8.206,14.244,18.036,22.415,112.65,49.007,54.77,48.438,3.43,3.058,1.061,0.413,1.093,0.577,1.534,1.12,3.035,0.26,0.289,1.228,0.223,1.217,0.399,0.161,0.806,3.335,0.9,0.629,0.61,1.138,0.242,0.186,4.908,0.107,0.916,0.242,0.584,0.461,4.32,0.322,0.366,0.351,0.657,0.193,0.642,0.032,0.953,0.47,1.346,0.195,1.743,5.251,0.285,3.77,3.18,0.836,0.599,0.414,0.2,2.941,0.84,3.072,5.276,2.082,2.099,1.951,1.327,3.292,2.066,1.073,2.129,11.267,4.305,11.122,1.764,0.613,5.518,6.001,3.343,6.022,1.618,3.369,2.077,9.456,7.517,10.699,1.45,3.11,2.891,2.69,6.2,5.137,10.023,1.1,9.261,14.584,22.231,9.229,29.507,36.429,54.903,26.301,13.764,65.086,32.99,8.642,26.156,118.01,45.263
2011-02-12,3.268,0.193,0.033,2.294,0.057,2.778,0.592,0.867,0.012,0.7,0.396,1.275,2.414,7.205,2.987,2.499,3.005,0.734,2.98,0.034,0.133,1.396,0.024,0.386,0.217,0.945,0.813,1.144,1.29,1.577,1.921,0.63,0.279,3.427,0.268,1.234,0.662,0.313,0.773,2.292,0.423,0.272,1.003,0.903,0.786,0.462,6.656,2.519,2.586,0.186,0.492,2.006,0.4,2.168,2.019,1.657,0.915,0.592,2.298,1.194,0.847,1.445,1.505,0.594,1.329,1.264,0.834,1.296,2.471,0.982,0.297,0.895,0.335,1.54,0.642,0.589,0.281,0.232,1.824,1.501,0.228,0.527,1.088,0.314,2.665,0.154,2.552,1.422,1.247,0.293,0.916,0.103,0.867,0.97,1.161,0.659,1.148,1.323,2.405,1.449,0.522,0.72,0.521,2.093,0.806,0.378,0.824,0.482,2.095,2.187,1.333,0.855,0.436,0.075,0.024,0.244,0.405,0.961,0.578,1.413,0.658,1.766,2.942,0.802,6.464,1.02,1.804,1.282,0.0,1.283,0.407,0.551,0.266,0.154,3.884,0.968,1.116,0.261,0.092,0.806,0.105,1.16,0.884,2.312,0.072,1.298,4.502,0.818,0.734,0.057,2.749,2.376,0.83,0.901,4.416,0.921,0.549,0.207,9.245,0.37,0.726,0.016,0.057,0.573,0.402,0.724,4.178,0.032,0.646,0.845,1.015,0.147,0.024,2.381,2.139,0.0,1.537,0.445,0.231,0.503,0.179,2.815,0.567,0.849,1.072,4.674,0.733,1.066,0.462,0.405,0.205,0.508,0.14,0.156,1.765,0.923,0.726,0.387,1.158,1.97,0.352,1.043,0.215,1.641,0.421,0.544,0.434,0.85,0.305,45.372,0.716,0.106,0.067,3.662,0.497,0.33,0.939,1.413,0.762,2.663,0.378,0.718,0.657,1.449,1.024,1.095,0.605,1.737,0.71,1.32,2.855,2.438,0.793,1.161,0.29,2.181,0.5,2.148,1.202,1.074,0.067,1.08,0.94,0.608,1.158,0.778,0.695,5.051,2.227,0.479,1.154,0.808,0.374,0.744,0.109,0.381,1.889,0.415,0.563,0.819,0.581,0.446,1.709,4.073,0.763,0.772,0.496,0.765,1.908,0.665,0.535,0.457,0.855,0.592,0.252,2.721,3.054,1.722,0.762,4.461,1.244,2.104,1.429,2.519,3.253,4.098,1.59,2.587,5.206,2.997,9.783,0.737,3.926,1.148,3.461,4.803,4.563,4.849,7.428,2.932,1.452,3.557,1.82,1.404,4.523,3.663,1.335,2.298,2.653,0.397,3.977,2.997,5.845,1.108,2.443,2.104,4.852,1.199,1.463,2.133,2.363,1.593,1.677,1.487,0.182,7.125,2.621,1.855,7.68,1.032,1.724,1.301,4.132,1.572,2.377,1.763,0.69,3.4,9.987,1.971,1.831,5.221,0.771,4.103,4.932,5.273,4.246,3.211,0.658,0.915,1.828,4.303,2.488,6.719,4.693,4.113,2.558,1.665,2.104,1.371,0.693,3.461,1.409,5.065,3.442,4.524,4.058,0.451,0.152,4.208,0.652,6.156,1.494,4.117,9.602,3.256,10.235,4.649,7.557,2.011,10.278,5.301,3.704,1.957,4.043,2.615,7.77,6.815,2.198,5.236,2.749,11.72,9.85,17.94,4.852,1.513,2.47,3.03,11.333,0.436,4.183,8.108,3.129,3.353,1.967,5.864,8.802,1.983,2.585,3.473,5.17,1.431,0.86,4.527,12.527,11.316,3.491,7.76,8.34,4.582,5.077,8.792,3.762,5.793,17.572,6.465,2.302,3.667,11.377,3.515,10.982,0.879,0.83,3.765,3.529,16.738,16.69,11.433,17.73,1.186,1.455,6.176,4.924,1.603,18.644,4.491,22.07,13.227,6.575,10.678,20.502,13.426,13.598,19.195,5.109,14.01,23.032,7.011,6.614,14.889,17.589,14.747,7.409,24.531,8.986,10.388,16.825,18.263,10.456,8.073,2.494,9.798,41.324,11.877,7.839,8.733,25.158,2.615,50.756,38.411,29.048,10.264,11.786,53.389,10.237,44.941,11.907,55.997,16.489,62.223,19.501,74.786,12.072,22.873,81.222,7.985,8.522,14.8,17.791,22.315,107.08,47.363,55.242,54.141,3.219,2.895,1.021,0.44,1.032,0.539,1.422,1.114,2.987,0.259,0.287,1.224,0.222,1.205,0.398,0.161,0.803,3.186,0.833,0.587,0.558,1.001,0.241,0.185,3.486,0.093,0.913,0.241,0.582,0.459,3.207,0.321,0.365,0.35,0.655,0.192,0.467,0.029,0.933,0.468,1.341,0.149,1.717,5.181,0.282,2.997,2.865,0.833,0.597,0.412,0.199,2.895,0.824,3.041,5.269,2.043,2.086,1.887,1.331,3.28,1.877,1.046,2.119,11.312,4.172,10.372,1.758,0.61,5.563,4.81,3.327,4.634,1.612,3.384,2.06,8.869,6.448,10.092,1.445,2.822,2.876,2.672,6.232,4.997,9.449,1.096,8.885,14.778,22.105,9.327,29.682,36.238,48.732,25.695,13.01,60.828,31.997,8.883,26.03,111.694,50.969
2011-02-13,2.405,0.193,0.033,2.272,0.056,1.926,0.668,0.863,0.007,0.563,0.551,1.474,1.682,5.719,1.718,1.331,2.873,0.713,2.748,0.023,0.132,1.639,0.024,0.376,0.216,0.803,0.746,1.14,1.285,1.617,2.008,0.621,0.278,3.307,0.267,1.224,0.656,0.311,0.515,3.036,0.421,0.271,0.996,0.9,0.772,0.451,4.491,2.013,1.585,0.185,0.484,2.115,0.399,2.694,1.163,1.651,0.912,0.601,2.533,1.473,0.844,1.403,1.555,0.575,2.503,1.174,1.784,1.291,2.442,1.019,0.296,1.19,0.239,1.541,0.64,0.754,0.28,0.231,1.818,1.481,0.198,0.639,1.081,0.313,2.724,0.154,2.624,1.583,1.527,0.291,0.913,0.103,0.902,0.842,1.151,0.656,1.244,1.395,1.232,1.432,0.398,0.696,0.519,2.216,0.7,0.371,0.821,0.481,2.127,2.139,1.413,0.852,0.434,0.074,0.024,0.243,0.34,0.886,0.574,1.411,0.667,1.758,2.844,0.796,7.252,1.009,1.993,2.165,0.0,1.33,0.405,0.548,0.265,0.153,4.366,1.031,1.112,0.235,0.09,0.803,0.281,1.285,0.824,2.499,0.072,1.287,4.79,0.815,0.723,0.057,2.714,2.155,0.826,0.888,2.889,0.917,0.396,0.18,7.481,0.368,0.919,0.015,0.056,0.563,0.4,0.579,3.406,0.02,0.764,0.723,0.847,0.146,0.024,3.681,1.996,0.0,1.44,0.45,0.241,0.501,0.149,2.767,0.268,0.417,0.889,3.352,0.543,0.734,0.262,0.403,0.204,0.379,0.099,0.155,1.524,0.916,1.086,0.309,0.974,1.613,0.348,1.043,0.214,1.525,0.419,0.542,0.432,0.714,0.304,45.291,0.61,0.106,0.067,3.29,1.176,0.327,0.924,3.078,0.715,2.245,0.348,0.611,0.453,1.422,0.987,1.291,0.535,2.919,0.676,1.315,1.86,2.313,0.79,0.718,0.374,2.038,0.535,2.149,1.198,1.07,0.067,1.058,1.694,0.594,1.069,0.804,0.818,4.627,2.172,0.372,0.951,0.639,0.318,0.742,0.1,0.424,1.893,0.321,0.462,0.656,0.427,0.427,2.074,3.937,0.59,0.732,0.494,0.76,1.89,0.648,0.464,0.387,0.849,0.59,0.251,2.319,2.332,1.117,0.636,4.243,1.352,2.033,1.39,2.508,5.035,4.433,1.513,2.69,4.765,2.91,8.35,0.734,3.749,1.185,3.337,4.748,4.524,5.264,7.471,2.761,1.478,3.231,2.269,1.202,4.466,4.559,1.282,2.188,2.592,0.363,4.055,3.062,6.537,1.102,2.41,2.083,3.04,0.976,1.448,4.544,2.339,1.478,1.672,1.482,0.181,5.395,2.281,1.704,4.547,1.025,1.7,1.095,4.058,1.541,2.364,1.752,0.687,3.391,8.764,1.668,1.73,3.916,0.769,4.088,3.837,4.978,2.954,3.522,0.656,0.911,1.814,4.608,2.98,6.758,4.568,3.535,2.5,1.653,2.096,1.36,0.703,3.177,1.149,5.65,3.427,4.45,3.878,0.45,0.151,3.651,0.636,7.518,1.489,3.546,9.016,3.162,10.074,4.957,7.132,1.884,9.141,5.221,3.631,1.94,3.976,2.606,7.788,6.271,2.109,5.123,2.779,11.339,8.088,11.586,3.544,1.504,2.446,2.865,11.357,0.392,3.795,8.003,3.018,3.263,1.656,5.905,6.721,1.974,2.558,3.486,4.45,1.437,0.817,4.392,12.57,11.615,3.486,8.117,8.751,4.101,3.775,8.398,3.746,5.746,17.917,6.442,2.191,3.392,10.861,3.352,8.148,0.828,0.827,3.467,3.425,17.556,15.553,11.627,19.271,0.993,1.46,6.111,4.882,1.606,20.988,4.035,23.435,13.396,6.544,11.416,20.608,11.903,14.199,17.824,4.635,13.57,21.953,6.953,6.273,14.43,15.23,15.016,7.368,24.79,8.909,10.348,16.239,18.087,10.388,7.652,2.444,9.747,30.655,11.89,7.585,8.467,24.589,2.56,49.132,35.12,24.083,9.97,11.723,51.666,10.12,40.649,11.846,54.051,16.3,59.59,19.103,72.554,11.897,22.498,79.042,8.045,8.643,14.681,16.777,22.215,103.197,41.987,50.317,55.053,3.082,2.779,1.014,0.433,1.012,0.523,1.345,1.437,2.94,0.258,0.286,1.22,0.222,1.212,0.396,0.16,0.801,3.082,0.787,0.566,0.533,1.065,0.24,0.185,5.393,0.084,0.91,0.24,0.58,0.458,4.57,0.32,0.364,0.348,0.652,0.191,0.372,0.028,0.922,0.467,1.337,0.116,1.692,5.117,0.28,3.743,2.858,0.83,0.595,0.41,0.198,2.851,0.814,3.011,5.701,1.997,2.076,1.844,1.079,3.269,1.666,1.024,2.11,11.881,4.207,11.134,1.752,0.608,5.452,6.709,3.313,7.176,1.606,3.291,2.046,8.492,4.595,9.585,1.439,2.633,2.864,2.66,6.216,4.877,9.278,1.092,8.543,15.436,22.567,9.324,30.423,36.066,38.934,25.076,12.041,56.011,31.968,9.059,25.912,107.53,54.731
2011-02-14,2.34,0.449,0.214,2.255,0.056,1.527,0.986,1.285,0.005,0.481,0.778,1.98,1.119,4.552,1.295,0.806,3.335,0.919,4.332,0.018,0.132,1.699,0.024,0.356,0.215,0.726,0.72,1.136,1.28,1.596,2.05,0.617,0.341,3.326,0.266,1.218,0.651,0.31,0.65,5.568,0.419,0.27,0.991,0.897,1.029,0.446,2.985,2.265,1.319,0.185,0.481,3.214,0.397,5.037,0.892,1.646,0.909,0.813,2.518,1.558,1.064,1.378,1.759,0.567,5.255,2.056,3.742,1.294,2.416,1.808,0.295,1.938,0.374,2.12,0.637,1.252,0.279,0.23,1.811,1.506,0.184,0.804,1.075,0.312,2.85,0.153,3.646,2.734,1.528,0.29,0.875,0.102,0.826,1.075,1.143,0.654,1.724,1.991,1.394,1.422,0.686,0.683,0.517,2.183,0.85,0.363,0.818,0.479,2.206,2.099,1.4,0.849,0.433,0.28,0.128,0.344,0.331,1.212,0.71,2.029,0.944,1.75,3.597,0.791,12.445,1.04,2.047,3.965,0.0,1.861,0.402,0.544,0.264,0.153,4.94,1.795,1.108,0.221,0.089,0.8,1.094,1.725,1.484,3.898,0.072,1.29,7.44,0.812,0.716,0.057,2.701,2.684,0.882,0.881,1.774,0.914,0.48,0.353,9.165,0.367,1.792,0.158,0.219,1.024,0.398,0.567,3.245,0.015,1.363,1.207,1.281,0.301,0.306,7.195,2.328,0.001,1.563,0.546,0.43,0.691,0.404,2.721,1.245,1.219,1.681,5.503,1.423,1.427,1.066,0.534,0.306,0.339,0.466,0.233,2.439,1.016,2.665,0.418,0.963,1.703,0.612,1.117,0.283,1.647,0.625,0.568,0.675,1.474,0.503,45.221,0.946,0.105,0.067,3.164,2.619,0.325,0.915,6.414,1.984,1.691,0.411,0.772,0.337,1.396,1.086,2.894,0.49,5.847,0.659,1.31,1.518,1.971,0.787,0.723,0.872,2.572,0.964,2.812,1.194,1.066,0.066,1.048,3.471,0.595,1.06,0.801,1.499,5.205,2.12,0.664,1.033,0.75,0.468,0.739,0.204,0.713,2.114,0.379,0.537,0.841,1.112,1.034,3.901,5.33,1.01,1.52,0.641,0.885,2.288,0.64,0.427,0.496,0.845,0.664,0.249,2.649,2.484,1.211,0.811,4.026,1.757,2.329,1.587,2.5,10.176,4.925,1.431,2.75,4.568,3.365,10.4,1.003,4.403,1.753,3.379,4.765,4.83,5.483,8.66,3.054,2.039,3.553,5.008,1.921,4.439,7.965,1.602,2.939,2.566,0.338,4.085,3.186,10.344,1.096,2.339,2.069,3.207,1.198,1.869,9.444,2.319,1.401,1.666,1.905,0.18,4.731,2.451,1.952,3.009,1.068,1.688,1.846,4.029,1.525,2.353,2.207,0.685,3.937,10.838,1.924,1.714,3.701,0.766,4.073,5.711,4.932,5.023,4.072,0.653,1.229,1.803,6.745,3.113,8.485,5.01,3.795,2.464,1.644,2.089,1.361,0.988,2.956,1.352,7.23,3.413,4.406,4.101,0.794,0.414,4.62,1.35,13.078,2.162,3.803,10.779,3.102,10.982,7.247,9.687,1.999,9.67,5.37,4.369,1.927,4.001,2.597,9.716,6.161,2.065,6.203,3.732,13.835,7.004,7.629,3.125,2.072,2.43,3.15,11.214,0.36,3.546,8.291,2.958,3.22,1.904,8.03,5.608,1.964,3.272,3.561,5.473,1.972,1.691,5.426,15.449,13.483,3.547,8.994,13.267,4.64,3.223,11.176,3.73,5.685,21.286,6.418,2.126,4.051,13.326,4.263,6.637,1.584,1.286,3.942,4.25,21.351,15.925,14.544,22.98,0.867,2.258,6.934,4.847,2.544,26.569,4.759,29.194,16.168,6.659,12.333,20.726,12.444,15.181,19.869,5.575,13.182,24.244,6.883,5.933,14.55,14.96,15.792,7.317,24.894,10.558,10.308,16.956,18.409,12.676,7.396,3.933,9.685,22.639,15.112,7.532,8.278,24.398,3.896,47.715,35.883,21.894,9.87,11.652,51.164,9.867,39.481,11.778,55.476,20.569,63.508,23.494,71.037,11.806,22.291,77.638,8.319,9.005,14.544,16.052,22.107,102.908,38.602,45.376,52.366,3.0,2.702,0.983,0.406,0.98,0.506,1.296,1.882,2.894,0.257,0.285,1.215,0.221,1.239,0.395,0.16,0.798,3.019,0.767,0.558,0.525,1.264,0.239,0.184,10.149,0.08,0.907,0.239,0.578,0.456,8.326,0.319,0.363,0.347,0.649,0.191,0.339,0.027,0.915,0.465,1.332,0.161,1.669,5.057,0.287,6.13,3.641,0.827,0.593,0.408,0.197,2.807,0.807,2.982,5.974,1.96,2.07,1.819,0.905,3.257,1.544,1.013,2.102,12.283,4.129,16.224,1.746,0.606,5.3,13.344,3.301,14.1,1.6,3.17,2.053,8.448,4.383,9.37,1.434,2.723,3.151,2.65,6.167,4.803,9.283,1.61,8.295,19.069,25.97,9.609,35.125,35.931,29.542,24.736,11.273,52.505,32.821,9.386,25.724,108.334,55.183
2011-02-15,3.686,0.594,0.157,2.314,0.056,1.64,1.233,1.373,0.005,0.424,0.935,2.444,0.744,3.877,1.512,0.616,4.128,0.961,8.426,0.016,0.131,1.966,0.077,0.358,0.214,0.69,0.711,1.132,1.275,1.737,2.075,0.952,0.969,3.536,0.265,1.212,0.648,0.308,0.856,7.646,0.417,0.269,0.985,0.894,1.36,0.455,2.103,3.078,1.481,0.184,0.478,4.533,0.395,7.914,0.967,1.662,0.939,1.11,2.886,1.598,1.447,1.427,2.16,0.563,7.162,2.284,4.937,1.33,2.396,2.985,0.294,2.491,0.566,3.297,0.635,2.267,0.278,0.23,1.836,1.526,0.335,0.976,1.138,0.31,3.036,0.153,5.728,4.824,1.642,0.325,1.135,0.165,0.943,1.039,1.138,0.651,2.538,3.047,3.083,1.486,1.323,0.675,0.515,2.406,0.928,0.565,0.815,0.52,2.365,2.141,1.524,0.846,0.431,0.409,0.207,0.398,0.402,1.938,1.227,3.051,1.325,1.741,4.124,0.786,17.763,1.084,2.135,4.962,0.0,2.677,0.4,0.541,0.263,0.152,5.671,3.274,1.121,0.256,0.106,0.836,1.738,2.284,2.922,6.997,0.105,1.337,10.652,0.809,0.719,0.057,2.698,4.09,0.99,0.877,1.236,0.911,0.784,0.527,14.879,0.385,2.317,0.141,0.253,1.562,0.419,0.615,3.683,0.014,1.68,1.183,1.37,0.48,0.275,9.399,3.314,0.001,1.97,0.587,0.503,0.716,0.586,2.678,1.642,1.818,1.813,9.301,2.191,2.209,1.311,0.53,0.329,0.505,0.471,0.236,3.349,1.223,3.858,0.535,1.379,2.21,0.63,1.176,0.259,2.152,0.628,0.581,0.706,1.599,0.602,45.161,1.069,0.105,0.066,3.945,3.518,0.325,0.91,8.619,2.887,1.374,0.543,0.894,0.305,1.372,1.125,4.646,0.472,7.909,0.651,1.306,1.623,1.808,0.785,0.882,1.267,3.864,1.541,3.672,1.19,1.062,0.066,1.21,6.157,0.609,1.136,0.975,2.088,7.095,2.102,0.816,1.13,0.896,0.489,0.84,0.33,1.001,2.359,0.66,0.601,1.041,1.635,1.336,5.364,9.676,1.239,1.931,0.681,1.0,2.906,0.636,0.409,0.518,0.842,0.759,0.271,3.596,3.113,1.362,0.86,4.595,2.309,3.085,1.799,2.502,17.123,5.735,1.436,3.113,4.742,4.109,15.258,1.093,5.942,2.55,3.85,4.834,5.136,5.987,11.577,3.872,2.836,5.412,7.614,2.104,4.431,11.018,1.72,4.523,2.797,0.347,4.526,3.375,14.876,1.089,2.29,2.058,5.869,1.37,2.485,12.797,2.353,1.358,1.66,2.135,0.18,5.122,2.876,2.505,2.747,1.161,1.723,2.092,4.038,1.517,2.343,2.436,0.683,4.602,15.864,2.018,1.793,4.251,0.801,4.058,7.777,5.401,7.139,5.003,0.758,1.275,1.796,11.128,3.296,12.53,5.548,4.613,2.498,1.636,2.111,1.436,1.097,3.272,1.612,10.326,3.399,4.788,4.745,1.021,0.699,5.447,1.91,18.261,2.214,4.61,14.335,3.106,13.237,10.547,15.981,2.28,12.099,5.42,5.224,1.923,4.706,2.676,14.347,6.549,2.059,8.276,5.154,18.576,7.087,5.823,3.189,2.106,2.417,3.704,11.962,0.363,3.858,9.013,3.106,3.264,2.202,13.001,5.751,1.955,3.84,3.784,6.476,2.175,2.426,6.473,19.802,17.698,3.737,10.698,18.665,5.392,3.205,18.264,3.714,5.671,28.027,6.395,2.105,4.508,21.958,5.151,6.714,2.283,1.915,4.401,5.072,26.658,18.243,19.184,28.747,0.801,2.445,8.111,4.82,2.917,33.889,5.265,37.077,20.711,6.945,14.392,21.963,13.456,17.359,27.544,6.186,12.859,33.036,6.812,6.004,14.206,16.299,17.97,7.255,25.857,12.924,10.268,17.211,19.916,15.937,7.557,5.031,9.614,18.753,19.22,7.707,8.264,25.322,5.099,46.7,43.26,22.889,10.039,11.577,50.878,9.73,43.804,11.706,56.035,25.656,68.176,29.195,71.882,11.902,24.435,78.504,9.725,10.607,14.767,15.87,21.995,110.311,38.736,43.429,49.137,3.212,2.698,0.959,0.47,1.038,0.599,1.296,2.887,2.848,0.256,0.325,1.229,0.265,1.26,0.46,0.16,0.795,2.983,0.758,0.555,0.521,1.324,0.238,0.183,15.701,0.108,0.904,0.272,0.575,0.455,11.513,0.318,0.361,0.347,0.646,0.19,0.377,0.077,0.911,0.463,1.327,0.358,1.646,4.998,0.304,8.024,4.604,0.824,0.602,0.451,0.197,2.764,0.802,3.018,6.427,1.964,2.082,1.805,0.841,3.288,1.487,1.007,2.134,12.972,4.358,22.963,1.644,0.604,5.196,23.826,3.297,20.217,1.595,3.099,2.099,8.809,6.538,9.565,1.627,3.245,3.725,2.768,6.135,4.836,10.707,2.3,8.349,25.005,33.687,10.277,44.163,37.031,23.338,25.473,10.906,52.407,35.423,11.434,25.513,119.465,53.373
2011-02-16,4.726,0.449,0.073,2.432,0.056,1.787,1.09,1.141,0.004,0.53,0.738,2.31,0.511,3.471,1.643,0.538,4.882,0.836,11.459,0.015,0.131,2.292,0.059,0.352,0.213,0.674,0.706,1.128,1.27,2.011,2.537,0.914,1.006,3.81,0.264,1.207,0.646,0.307,0.755,7.105,0.416,0.268,0.994,0.89,1.294,0.457,1.602,2.934,1.405,0.183,0.476,4.458,0.394,8.832,0.895,1.684,0.959,1.119,3.183,1.827,1.506,1.515,2.277,0.56,6.333,1.775,4.098,1.36,2.38,3.314,0.293,1.94,0.497,4.99,0.633,3.26,0.277,0.229,1.856,1.503,0.521,1.055,1.205,0.355,3.465,0.152,7.984,6.525,1.83,0.342,1.445,0.161,1.133,0.856,1.138,0.649,3.498,4.09,3.669,1.576,0.986,0.688,0.513,2.687,0.806,0.507,0.813,0.519,2.541,2.557,1.762,0.843,0.43,0.298,0.156,0.343,0.391,2.328,1.647,3.342,1.373,1.733,3.649,0.782,18.242,1.178,2.249,3.995,0.0,2.875,0.375,0.537,0.262,0.152,5.983,4.438,1.131,0.323,0.128,0.84,1.315,2.812,3.581,10.634,0.115,1.379,11.17,0.806,0.749,0.057,2.694,6.043,1.006,0.873,0.997,0.907,0.693,0.416,17.816,0.386,1.704,0.065,0.161,1.46,0.422,0.588,3.871,0.013,1.239,0.9,1.081,0.429,0.128,7.599,4.03,0.0,2.31,0.535,0.396,0.609,0.429,2.638,1.067,1.365,1.326,10.146,1.904,1.905,0.814,0.458,0.268,0.536,0.251,0.191,2.954,1.209,3.171,0.442,1.579,2.345,0.479,1.136,0.227,2.237,0.514,0.563,0.572,1.088,0.484,45.092,0.851,0.104,0.066,4.462,2.896,0.323,0.906,7.538,2.43,1.219,0.547,0.755,0.292,1.349,1.021,4.624,0.465,7.133,0.646,1.301,1.53,1.709,0.782,0.762,1.087,4.933,1.633,3.712,1.185,1.059,0.066,1.275,6.532,0.612,1.175,0.976,1.913,8.546,2.137,0.632,1.002,0.767,0.384,0.883,0.26,0.915,2.298,0.615,0.515,0.882,1.305,1.0,4.385,14.983,0.919,1.471,0.592,0.945,3.031,0.633,0.401,0.431,0.838,0.716,0.264,3.631,2.991,1.148,0.715,4.813,2.891,3.787,1.77,2.511,18.055,6.042,1.491,3.37,5.204,4.344,17.981,0.965,7.149,2.727,4.218,4.889,5.292,6.775,14.874,4.527,3.059,7.56,7.091,1.737,4.372,10.171,1.643,5.63,2.95,0.399,5.124,3.518,15.965,1.063,2.262,2.049,6.81,1.169,2.622,11.269,2.447,1.335,1.654,1.94,0.179,5.299,2.789,2.443,2.72,1.168,1.843,1.787,4.001,1.509,2.342,2.243,0.68,4.66,18.232,1.784,1.839,4.206,0.807,4.043,7.124,5.545,6.304,5.06,0.777,1.122,1.793,15.343,3.655,17.88,5.42,5.249,2.593,1.63,2.129,1.49,0.973,3.752,1.423,13.739,3.384,5.333,5.645,0.897,0.548,4.98,1.705,17.43,1.978,5.247,15.458,3.21,16.227,11.846,21.231,2.296,13.055,5.262,5.455,1.94,5.167,2.691,20.442,6.686,2.064,9.651,5.492,20.702,7.158,4.986,2.965,1.86,2.406,3.861,13.214,0.409,4.3,9.563,3.16,3.309,1.984,17.977,5.784,1.934,3.595,4.013,6.075,1.967,2.126,6.842,21.009,22.407,3.961,11.288,19.62,5.879,3.018,24.91,3.692,5.691,33.621,6.372,2.105,4.511,31.196,5.065,6.69,2.173,1.792,4.499,5.122,28.939,22.566,21.616,33.753,0.922,2.108,8.431,4.797,2.545,38.15,5.273,40.774,23.242,7.296,15.213,23.682,13.455,18.659,38.69,6.111,12.574,44.363,6.764,6.346,13.673,16.672,19.398,7.193,27.394,13.8,10.224,16.34,21.766,17.083,7.737,4.783,9.55,16.94,20.273,8.129,8.295,27.092,5.09,45.975,56.6,23.344,10.511,11.52,50.473,9.695,54.099,11.642,54.721,27.098,67.266,31.502,74.487,11.763,28.313,80.631,10.899,12.184,14.836,15.869,21.887,121.79,39.191,42.944,47.079,3.844,3.151,0.946,0.462,1.129,0.641,1.518,3.845,2.804,0.255,0.32,1.232,0.259,1.25,0.472,0.159,0.81,2.962,0.754,0.552,0.519,1.161,0.237,0.183,15.859,0.152,0.9,0.264,0.573,0.453,11.151,0.317,0.36,0.346,0.643,0.189,0.371,0.079,0.907,0.462,1.322,0.304,1.624,4.941,0.299,7.44,4.584,0.821,0.611,0.445,0.196,2.723,0.798,3.01,7.155,2.015,2.105,1.795,0.816,3.34,1.461,1.002,2.155,14.237,4.984,25.704,1.5,0.602,5.18,26.837,3.301,19.888,1.589,3.056,2.141,9.499,7.806,10.051,1.695,3.276,3.928,2.793,6.134,5.052,12.01,2.17,8.712,28.138,42.669,10.729,52.614,39.382,19.983,27.013,10.977,56.856,39.764,13.003,25.351,135.747,51.11
2011-02-17,4.146,0.309,0.042,2.435,0.056,1.664,1.005,0.963,0.004,0.554,0.509,1.799,0.369,3.13,1.602,0.497,5.141,0.746,12.657,0.014,0.13,2.283,0.035,0.345,0.212,0.666,0.703,1.124,1.265,1.884,2.482,0.734,0.638,4.11,0.263,1.202,0.643,0.306,0.628,9.651,0.414,0.267,0.993,0.887,1.234,0.447,1.337,2.559,1.243,0.182,0.474,6.047,0.392,10.565,0.706,1.671,0.937,1.105,2.806,1.666,1.446,1.489,2.281,0.558,9.717,2.219,6.827,1.332,2.367,3.694,0.291,4.309,0.458,5.923,0.631,3.603,0.276,0.228,1.835,1.499,0.459,0.989,1.175,0.354,3.359,0.152,9.356,7.29,1.613,0.32,1.364,0.126,1.04,0.956,1.133,0.646,3.955,4.657,3.253,1.565,0.802,0.697,0.511,2.462,0.801,0.406,0.81,0.494,2.446,2.596,1.774,0.84,0.392,0.18,0.082,0.282,0.343,2.209,1.502,3.409,1.237,1.725,4.502,0.777,22.544,1.121,2.049,6.68,0.0,2.887,0.281,0.533,0.261,0.169,5.28,5.081,1.118,0.309,0.117,0.815,1.571,2.977,3.83,12.588,0.095,1.346,13.222,0.804,0.736,0.056,2.671,7.305,0.974,0.869,0.931,0.904,0.555,0.307,18.634,0.373,2.779,0.045,0.147,1.275,0.407,0.598,3.717,0.013,1.994,1.359,1.463,0.378,0.055,12.138,4.304,0.001,2.562,0.633,0.455,0.654,0.432,2.599,1.626,1.804,1.401,10.37,2.146,1.676,1.246,0.426,0.258,0.42,0.466,0.166,3.089,1.115,4.04,0.349,1.31,2.281,0.6,1.181,0.235,2.108,0.481,0.589,0.619,1.141,0.536,45.01,0.668,0.104,0.066,4.309,5.093,0.321,0.901,11.905,2.789,1.144,0.465,0.882,0.282,1.327,1.065,5.414,0.462,10.49,0.643,1.296,1.378,1.571,0.779,0.868,1.398,4.981,1.823,4.477,1.181,1.055,0.066,1.178,7.216,0.606,1.159,0.858,2.311,9.056,2.13,0.464,0.987,0.936,0.532,0.823,0.179,0.916,2.344,0.5,0.658,1.029,1.391,1.253,7.155,17.061,0.89,1.708,0.693,0.97,2.577,0.63,0.396,0.584,0.835,0.637,0.252,3.483,3.268,1.246,0.765,4.518,3.138,4.281,1.615,2.502,21.152,5.521,1.483,3.211,5.721,4.254,19.846,0.855,7.825,2.99,4.333,4.825,6.188,7.142,16.876,4.424,3.276,8.06,8.508,1.771,4.298,14.283,1.52,6.015,2.853,0.429,4.894,3.406,20.15,0.975,2.238,2.041,6.357,1.446,2.686,18.194,2.483,1.322,1.648,1.767,0.178,5.068,2.941,2.136,2.648,1.105,1.849,1.372,3.954,1.501,2.338,2.487,0.678,4.824,20.982,1.811,1.823,4.419,0.783,4.028,7.902,5.39,7.149,4.258,0.729,1.059,1.786,17.657,3.357,21.515,5.868,5.672,2.613,1.623,2.112,1.445,1.079,3.865,1.72,15.395,3.37,5.419,6.451,0.692,0.348,4.806,1.484,23.427,1.792,5.678,17.922,3.245,18.585,13.377,24.309,2.13,13.276,5.098,5.583,1.934,4.967,2.652,24.732,6.593,2.054,10.905,5.595,26.115,6.845,4.528,2.796,1.917,2.397,3.697,14.11,0.44,4.452,10.515,3.045,3.307,2.258,21.125,5.81,1.87,3.802,3.901,5.86,1.936,1.796,7.362,26.983,25.387,3.92,10.368,23.838,6.502,2.844,28.954,3.645,5.701,38.159,6.349,2.098,4.259,36.961,4.445,6.539,1.868,1.4,4.315,4.604,35.657,27.405,25.189,40.904,0.989,1.995,8.792,4.777,2.377,47.384,4.999,50.372,26.752,7.347,14.087,25.51,13.414,17.755,48.657,5.745,12.34,53.405,6.73,6.595,13.678,16.366,19.031,7.139,29.132,14.585,10.161,16.555,22.434,18.289,8.261,4.326,9.492,15.763,22.283,8.306,8.809,28.466,4.632,45.503,71.249,22.992,10.762,11.46,50.735,9.991,67.678,11.582,55.729,29.968,68.526,34.394,77.17,12.103,31.525,82.769,11.235,12.69,15.045,15.978,21.764,133.003,39.066,42.514,45.918,3.988,3.27,0.933,0.417,1.078,0.491,1.531,4.149,2.769,0.254,0.297,1.218,0.234,1.232,0.432,0.158,0.809,2.941,0.751,0.55,0.516,1.914,0.237,0.182,19.834,0.139,0.897,0.246,0.571,0.451,13.638,0.315,0.452,0.344,0.64,0.215,0.343,0.051,0.904,0.46,1.318,0.29,1.602,4.885,0.286,10.225,5.71,0.818,0.618,0.42,0.195,2.682,0.794,2.956,7.557,2.038,2.108,1.787,0.802,3.35,1.448,0.998,2.134,15.059,5.223,31.359,1.392,0.647,5.17,29.897,3.294,28.134,1.584,3.022,2.132,10.269,7.811,10.508,1.603,3.029,3.697,2.744,6.142,5.101,11.665,1.738,8.76,30.738,50.432,10.64,62.364,40.702,18.114,28.422,11.098,65.486,44.144,13.455,25.207,149.238,49.338
2011-02-18,3.312,0.239,0.034,2.372,0.055,1.666,0.853,0.886,0.004,0.495,0.405,1.41,0.284,2.943,1.717,0.482,4.68,0.707,13.846,0.013,0.13,1.876,0.026,0.341,0.212,0.661,0.7,1.12,1.26,1.668,2.181,0.645,0.406,4.455,0.262,1.197,0.641,0.305,0.748,11.497,0.412,0.267,0.985,0.884,1.142,0.44,1.204,2.84,1.339,0.182,0.472,8.17,0.391,12.142,0.739,1.647,0.914,1.193,2.345,1.358,1.528,1.425,2.166,0.556,11.124,2.315,7.361,1.298,2.356,3.857,0.29,4.967,0.58,5.671,0.628,2.981,0.275,0.227,1.808,1.504,0.333,0.687,1.121,0.327,2.982,0.151,9.332,7.069,1.304,0.301,1.104,0.109,0.83,1.091,1.126,0.644,3.645,4.52,3.556,1.491,1.349,0.684,0.51,2.147,1.672,0.367,0.807,0.41,2.246,2.407,1.569,0.837,0.219,0.118,0.045,0.253,0.305,2.535,1.168,3.605,1.13,1.717,5.475,0.772,27.614,1.034,1.813,7.066,0.0,3.073,0.188,0.53,0.26,0.163,4.322,5.003,1.103,0.267,0.103,0.798,1.338,2.649,4.384,11.856,0.08,1.303,17.127,0.801,0.658,0.056,2.622,7.755,0.938,0.865,0.929,0.901,0.451,0.253,21.376,0.365,3.118,0.031,0.119,1.193,0.397,0.613,3.776,0.013,2.101,1.523,1.756,0.356,0.032,13.33,4.729,0.001,2.894,0.658,0.432,0.64,0.461,2.562,1.973,2.379,1.692,11.023,2.296,1.708,1.459,0.41,0.247,0.329,0.444,0.156,3.753,1.069,3.348,0.306,1.049,2.382,0.59,1.224,0.225,2.255,0.457,0.604,0.6,1.439,0.564,44.927,0.58,0.104,0.066,4.788,5.609,0.319,0.813,13.395,3.414,1.11,0.395,1.083,0.286,1.306,1.107,5.109,0.46,12.062,0.64,1.292,1.465,1.485,0.776,1.21,1.173,5.618,1.863,6.09,1.177,1.051,0.065,1.09,7.329,0.609,1.182,0.784,2.11,9.804,2.088,0.362,1.098,1.192,0.595,0.769,0.133,0.947,2.441,0.421,0.786,1.339,1.698,1.519,8.245,17.432,1.097,2.076,0.711,0.94,2.1,0.628,0.393,0.636,0.832,0.597,0.247,4.046,4.254,1.417,0.893,4.643,2.819,4.64,1.482,2.482,23.159,4.633,1.417,2.829,5.985,3.805,22.397,0.797,8.561,3.097,4.563,4.594,6.628,6.718,16.606,4.111,3.398,9.705,7.652,2.019,4.234,16.633,1.442,6.052,2.683,0.41,4.372,3.135,26.117,0.879,2.223,2.034,7.463,1.761,2.728,20.095,2.447,1.314,1.643,1.708,0.178,5.147,3.479,1.938,2.757,1.047,1.779,1.08,3.944,1.434,2.329,2.403,0.675,4.867,24.506,2.639,1.845,5.321,0.764,4.013,8.993,5.567,8.638,3.462,0.684,1.005,1.776,17.201,2.771,21.803,6.713,5.317,2.551,1.617,2.085,1.388,1.103,3.751,2.093,13.863,3.356,5.103,6.71,0.558,0.233,5.281,1.353,27.803,1.721,5.329,22.028,3.195,19.098,14.204,26.546,1.954,14.579,4.987,5.014,1.873,4.5,2.564,25.035,6.768,2.034,11.609,5.799,29.804,6.808,4.418,3.416,1.814,2.388,3.695,14.936,0.426,4.373,11.221,2.919,3.316,2.739,21.922,6.482,1.781,3.599,3.655,6.347,1.904,1.609,6.816,31.809,25.431,3.71,8.82,28.562,6.3,3.346,31.305,3.569,5.701,47.425,6.326,2.081,4.192,40.511,3.823,7.17,1.654,1.101,4.214,3.992,42.803,30.557,29.398,48.544,0.935,1.938,8.782,4.758,2.296,55.756,4.769,59.95,30.92,7.042,12.013,27.09,13.955,15.495,54.399,5.399,12.139,58.85,6.7,6.592,13.415,16.878,17.234,7.095,30.746,14.659,10.069,16.891,21.606,18.355,8.63,4.005,9.438,15.665,22.083,8.039,9.282,28.676,4.236,45.307,81.937,23.944,10.53,11.365,50.907,10.425,80.091,11.499,56.6,29.188,71.434,33.409,80.001,12.874,34.161,85.43,11.005,12.343,15.848,16.544,21.595,142.371,40.294,43.111,45.4,3.677,3.091,0.947,0.437,1.022,0.355,1.431,3.905,2.744,0.253,0.286,1.044,0.222,1.239,0.405,0.158,0.797,2.918,0.748,0.548,0.514,2.089,0.236,0.181,20.677,0.105,0.894,0.238,0.569,0.45,15.646,0.314,0.449,0.342,0.637,0.225,0.328,0.035,0.9,0.458,1.313,0.43,1.581,4.829,0.302,11.957,7.467,0.815,0.624,0.406,0.195,2.642,0.791,2.917,7.117,2.009,2.087,1.78,0.801,3.325,1.439,0.995,2.102,14.603,4.885,37.64,1.243,0.64,5.117,32.498,3.276,32.818,1.578,3.0,2.088,10.733,8.712,10.587,1.503,2.769,3.431,2.661,6.145,4.989,10.583,1.402,8.532,35.882,59.454,10.174,75.52,42.328,17.376,28.924,10.917,76.921,47.486,13.152,25.037,159.304,48.23
2011-02-19,2.868,0.209,0.033,2.31,0.055,1.722,0.679,0.856,0.004,0.431,0.372,1.222,0.233,2.896,1.652,0.472,3.774,0.691,13.346,0.013,0.129,1.471,0.024,0.339,0.211,0.658,0.697,1.116,1.255,1.526,1.936,0.614,0.316,4.702,0.261,1.193,0.638,0.304,0.691,9.269,0.41,0.266,0.978,1.424,0.948,0.436,1.137,3.005,1.275,0.181,0.47,6.943,0.389,10.578,0.748,1.629,0.901,0.935,2.076,1.141,1.279,1.378,1.838,0.554,8.576,1.76,5.277,1.275,2.345,2.947,0.289,3.172,0.418,4.494,0.626,1.921,0.424,0.226,1.79,1.479,0.25,0.395,1.085,0.313,2.671,0.151,7.715,5.577,1.112,0.291,0.929,0.103,0.709,0.971,1.119,0.641,2.808,3.619,3.021,1.435,0.846,0.672,0.508,1.952,1.585,0.356,0.804,0.247,2.095,2.217,1.382,0.834,0.093,0.091,0.031,0.243,0.281,2.088,0.914,2.869,0.905,1.708,4.704,0.768,24.733,0.976,1.669,4.976,0.0,2.439,0.141,0.526,0.259,0.154,3.682,3.75,1.093,0.237,0.094,0.789,0.678,2.029,4.066,8.984,0.074,1.276,16.041,0.798,0.57,0.056,2.558,6.699,0.881,0.861,0.905,0.897,0.343,0.196,22.298,0.361,2.035,0.02,0.081,0.883,0.392,0.547,3.749,0.013,1.388,1.157,1.445,0.266,0.025,9.46,4.935,0.0,3.114,0.562,0.322,0.563,0.328,2.525,1.309,1.846,1.473,10.393,1.929,1.414,0.925,0.399,0.222,0.286,0.233,0.153,3.354,1.012,1.918,0.274,0.919,2.22,0.459,1.15,0.214,2.253,0.43,0.573,0.511,1.228,0.452,44.842,0.542,0.502,0.077,5.171,3.971,0.318,0.642,10.305,2.894,1.094,0.354,0.963,0.284,1.287,0.999,3.432,0.458,9.522,0.638,2.504,1.403,1.485,0.774,1.155,0.674,4.966,1.368,5.482,1.173,2.767,0.065,1.046,5.649,3.183,3.795,0.755,1.444,9.517,2.051,0.313,1.076,1.029,0.469,0.742,0.11,0.689,2.252,0.327,0.647,1.214,1.381,1.113,5.739,16.805,0.999,1.666,0.603,0.841,1.817,0.625,0.391,0.508,0.828,0.582,0.245,3.961,4.199,1.207,0.825,4.971,2.148,4.484,1.403,2.465,19.215,3.934,1.349,2.494,5.816,3.215,22.948,0.76,8.167,2.529,4.705,4.259,6.433,5.955,14.682,3.624,2.916,9.683,5.042,1.841,4.18,13.562,1.378,5.288,2.559,0.374,3.958,2.886,25.156,0.821,2.212,2.026,6.459,1.521,2.353,15.677,2.39,1.307,1.637,1.651,0.439,5.091,3.494,1.794,2.671,1.016,1.716,0.926,3.901,1.289,2.317,2.107,0.756,4.482,23.446,2.64,7.058,5.432,0.755,3.998,7.622,5.794,7.487,2.965,0.658,0.946,1.767,14.151,2.341,18.804,6.523,4.419,2.478,1.611,2.064,1.352,0.934,3.556,1.89,10.93,3.342,4.703,6.251,0.49,0.181,5.172,1.013,23.32,1.663,4.433,21.108,3.121,17.581,12.882,24.042,1.834,14.821,4.913,4.226,1.788,4.059,2.41,21.591,6.97,2.016,10.957,4.811,28.264,6.74,4.257,3.6,1.632,2.379,3.655,15.718,0.392,4.127,11.257,2.785,10.898,2.543,19.53,6.787,1.706,3.125,3.462,6.254,1.717,1.216,5.736,30.016,23.157,3.51,7.52,26.808,5.3,3.586,28.457,3.487,11.003,51.404,6.303,2.063,4.121,39.726,3.374,7.514,1.3,0.938,4.14,3.512,43.035,30.948,29.946,52.939,0.842,1.75,8.195,4.74,2.022,58.359,4.577,61.432,31.642,6.62,10.256,28.028,13.99,13.387,53.189,5.095,11.912,58.426,6.671,6.394,12.96,17.183,15.14,7.057,31.812,13.369,9.966,16.013,19.864,16.509,8.437,3.427,9.386,15.683,19.623,7.562,9.253,27.671,3.683,45.199,84.412,24.642,10.03,11.239,50.623,10.581,86.766,11.387,55.388,25.791,69.842,29.68,82.668,13.1,34.672,87.795,10.512,11.666,16.616,17.31,21.384,146.222,41.742,44.264,46.394,3.347,2.897,0.967,0.427,1.0,0.281,1.344,2.994,2.725,0.859,0.281,0.7,0.218,1.229,0.394,0.157,0.788,2.894,0.745,0.546,0.513,1.518,0.235,0.181,16.135,0.087,0.891,0.236,0.567,0.448,13.537,1.129,0.397,0.341,0.635,0.207,0.322,0.029,0.897,0.456,2.475,0.33,1.56,4.774,0.313,9.813,6.697,0.812,0.609,0.4,0.194,2.643,0.788,2.893,6.255,1.962,2.06,1.773,0.797,3.277,1.433,0.991,2.079,13.391,4.395,37.205,1.1,0.614,5.029,27.838,3.256,28.521,2.165,2.982,2.044,10.611,11.175,10.143,1.446,2.582,3.242,2.532,9.741,4.852,9.587,1.215,8.24,37.507,66.732,9.608,84.438,45.782,17.181,28.3,10.463,87.636,49.156,12.501,24.826,162.891,49.052
2011-02-20,2.664,0.196,0.032,2.263,0.106,1.622,0.971,0.844,0.004,0.383,0.938,2.075,0.21,2.778,1.311,0.453,3.277,0.701,11.363,0.013,0.129,1.51,0.023,0.341,0.21,0.655,0.694,0.991,1.25,1.629,1.892,0.883,0.285,4.819,0.26,1.189,0.656,0.308,0.535,5.847,0.409,0.265,0.971,1.728,0.98,0.561,1.101,2.721,1.064,0.274,0.659,4.528,0.39,8.216,0.702,1.617,0.893,0.775,2.421,1.22,1.073,1.619,1.735,0.552,5.411,1.373,3.151,1.38,2.336,2.147,0.338,1.655,0.442,3.54,0.624,1.531,0.419,0.225,1.778,1.449,0.354,0.391,1.099,0.335,2.615,0.15,6.117,4.372,1.29,0.404,1.128,0.165,0.89,0.977,1.122,0.639,2.341,2.862,2.505,1.405,0.797,0.664,0.506,2.159,1.082,0.524,0.801,0.124,2.19,2.109,1.391,0.831,0.048,0.08,0.026,0.239,0.267,1.596,0.755,2.249,0.98,1.7,3.586,0.763,17.858,1.029,1.782,2.778,0.0,1.948,0.122,0.523,0.258,0.151,4.371,2.719,1.087,0.276,0.113,0.784,0.667,1.746,3.061,6.801,0.244,1.409,11.786,0.795,0.516,0.056,2.506,5.32,0.966,0.899,0.897,0.894,0.314,0.172,19.07,0.359,1.125,0.017,0.063,0.717,0.39,0.485,3.486,0.013,0.857,0.845,1.047,0.2,0.024,5.298,4.427,0.0,3.035,0.493,0.272,0.513,0.213,2.489,0.66,0.973,1.431,9.252,1.676,1.193,0.509,0.394,0.206,0.267,0.108,0.152,2.368,0.957,1.642,0.27,0.867,1.836,0.38,1.083,0.21,1.984,0.415,0.547,0.454,1.184,0.363,44.78,0.588,0.6,0.077,4.671,2.295,0.48,0.613,6.54,1.897,1.083,0.332,0.746,0.277,1.268,0.893,2.612,0.456,6.168,0.636,3.187,1.234,1.432,0.771,0.798,0.533,3.852,1.002,3.942,1.169,3.574,0.065,1.255,5.104,4.271,5.739,1.02,1.229,7.979,2.023,0.405,1.03,0.764,0.356,0.73,0.099,0.571,2.064,0.27,0.499,0.893,0.837,0.638,3.27,15.587,0.926,1.11,0.529,0.98,2.452,0.623,0.389,0.405,0.825,0.854,0.409,3.186,3.273,0.987,0.803,4.847,1.83,3.934,1.361,2.527,15.693,4.442,1.301,2.674,5.351,3.385,20.201,0.735,7.218,2.097,4.398,3.973,6.022,5.591,12.892,3.332,2.484,8.034,3.986,1.813,4.131,8.921,1.319,4.259,2.985,0.376,4.217,2.997,19.067,0.794,2.353,2.029,5.681,1.152,1.965,10.008,2.373,1.302,1.549,1.577,0.621,4.69,2.977,1.716,2.216,1.358,1.717,1.018,3.805,1.525,2.306,2.01,0.802,4.033,19.472,2.218,9.847,4.603,0.749,3.928,5.643,5.734,5.101,4.05,0.764,0.908,1.767,11.592,2.55,15.662,5.633,3.694,2.427,1.607,2.05,1.635,0.803,3.245,1.446,9.508,3.328,4.75,5.504,0.459,0.16,4.99,0.813,15.527,1.59,3.707,16.437,3.057,15.735,11.608,19.172,1.764,13.055,4.87,4.303,1.679,4.367,2.263,18.089,6.954,2.002,9.81,3.932,23.843,6.338,3.775,3.216,1.525,2.378,3.398,15.653,0.39,3.764,10.623,3.14,14.156,2.017,16.201,6.188,1.66,3.028,3.799,6.068,1.557,0.988,5.394,23.979,21.012,3.778,8.536,20.311,4.392,3.29,23.016,3.419,16.361,47.295,6.208,2.048,3.875,36.609,3.178,6.952,1.043,0.86,3.933,3.267,36.98,29.467,25.864,52.053,0.786,1.587,7.56,4.728,1.792,56.151,4.357,53.95,27.787,6.684,11.482,27.594,13.942,14.19,46.955,4.828,11.639,54.705,6.652,6.065,12.539,16.996,15.365,7.025,31.654,11.867,9.762,14.835,19.066,14.455,7.811,2.922,9.335,14.854,17.492,7.478,8.784,26.692,3.154,44.942,79.373,24.069,9.875,11.091,49.787,10.321,86.104,11.25,53.222,23.201,64.572,26.739,83.437,12.585,33.203,89.797,9.856,10.877,16.54,17.591,21.049,146.682,41.747,44.649,47.763,3.35,2.799,1.059,0.518,1.087,0.392,1.337,2.936,2.709,0.693,0.279,0.402,0.234,1.206,0.431,0.156,0.827,2.871,0.742,0.544,0.511,1.101,0.234,0.18,12.836,0.08,0.897,0.234,0.565,0.447,10.27,0.954,0.369,0.34,0.632,0.195,0.319,0.027,0.894,0.374,3.177,0.185,1.542,4.719,0.299,6.522,4.882,0.809,0.594,0.397,0.193,2.698,0.785,2.877,5.862,2.046,2.085,1.767,0.788,3.233,1.427,0.988,2.064,12.818,4.423,30.606,1.016,0.599,4.935,24.127,3.291,20.095,2.528,3.082,2.18,10.037,10.689,9.422,1.526,2.469,3.14,2.386,14.409,4.786,10.241,1.126,8.376,34.246,69.23,9.141,83.511,48.08,16.642,27.547,10.184,94.318,49.312,11.722,24.518,162.586,50.421
2011-02-21,2.568,0.19,0.032,2.546,0.137,1.758,0.967,0.838,0.004,0.552,0.823,2.364,0.233,2.713,1.423,0.456,3.198,0.727,9.555,0.014,0.128,1.708,0.023,0.339,0.209,0.652,0.692,0.677,1.245,1.864,2.279,0.85,0.274,4.834,0.26,1.185,0.661,0.307,0.511,3.374,0.407,0.264,0.982,1.431,0.984,0.605,1.082,2.602,1.053,0.261,0.641,2.897,0.389,6.201,0.815,1.608,0.888,0.727,2.75,1.451,0.991,2.026,1.715,0.55,2.956,1.17,1.674,1.503,2.326,1.695,0.325,1.005,0.6,3.269,0.622,1.297,0.336,0.224,1.769,1.428,0.492,0.349,1.12,0.332,3.173,0.15,5.294,3.729,1.459,0.462,1.244,0.16,0.926,0.902,1.146,0.637,2.215,2.502,3.32,1.389,1.539,0.66,0.504,2.443,0.855,0.475,0.799,0.072,2.528,2.469,1.571,0.828,0.035,0.075,0.024,0.237,0.335,1.472,0.663,1.968,1.191,1.692,2.906,0.759,11.301,1.17,1.957,1.567,0.0,1.771,0.115,0.52,0.257,0.169,5.25,2.198,1.082,0.361,0.139,0.781,0.568,1.72,2.193,5.732,0.296,1.591,7.913,0.792,0.52,0.056,2.464,4.831,1.027,0.922,0.883,0.891,0.368,0.164,14.368,0.358,0.735,0.015,0.057,0.672,0.388,0.45,3.442,0.013,0.642,0.711,0.836,0.168,0.023,2.973,3.531,0.0,2.738,0.461,0.248,0.492,0.154,2.454,0.324,0.438,1.273,8.112,1.425,0.998,0.283,0.391,0.199,0.258,0.067,0.151,1.673,0.921,1.267,0.273,0.843,1.525,0.349,1.046,0.208,1.702,0.409,0.533,0.43,1.037,0.321,44.721,0.605,0.379,0.071,3.961,1.169,0.441,0.586,3.639,1.19,1.076,0.406,0.609,0.283,1.25,0.832,2.036,0.455,3.429,0.685,2.572,1.266,1.379,0.768,0.609,0.401,3.364,0.802,2.817,1.165,2.627,0.065,1.341,4.317,2.847,4.475,1.04,1.021,6.635,2.003,0.454,1.002,0.595,0.304,0.723,0.093,0.535,1.965,0.27,0.418,0.669,0.492,0.386,2.066,15.367,0.854,0.808,0.497,1.001,3.033,0.749,0.388,0.357,0.917,0.853,0.36,2.502,2.462,0.877,0.756,4.822,1.778,3.349,1.641,2.669,11.761,5.183,1.272,2.913,4.935,3.817,15.771,0.721,6.418,1.798,3.817,3.8,5.423,5.764,11.199,4.094,2.159,6.843,3.091,1.622,4.184,5.475,1.275,3.358,3.21,0.435,4.597,3.199,12.631,0.781,2.487,2.034,7.392,0.918,1.77,5.568,2.583,1.379,1.421,1.517,0.534,4.566,2.426,1.703,2.35,1.431,1.734,1.077,3.703,1.43,2.306,1.987,0.766,3.739,15.876,1.887,7.643,3.667,0.746,3.727,4.207,5.637,3.282,4.753,0.846,0.888,1.787,9.663,2.908,13.296,4.838,3.311,2.397,1.602,2.04,1.868,0.735,2.892,1.124,8.363,3.314,4.962,4.983,0.445,0.152,4.667,0.749,9.436,1.529,3.32,12.074,3.013,14.233,10.134,15.412,2.127,10.651,4.963,4.676,1.499,4.583,2.171,15.295,6.843,1.992,8.595,3.549,19.464,6.134,3.796,2.824,1.476,2.382,3.082,14.479,0.444,3.379,9.503,3.342,11.86,1.611,13.197,5.325,1.634,3.004,4.351,5.666,1.467,0.915,5.712,17.898,18.149,4.249,9.85,13.688,3.861,2.906,18.475,3.373,16.799,39.654,5.783,2.036,3.566,31.848,3.147,6.214,0.935,0.825,3.643,3.304,29.038,27.317,19.822,46.457,0.969,1.493,7.113,4.721,1.663,49.336,4.121,42.722,21.841,7.164,12.963,25.591,13.505,16.012,39.573,4.574,11.333,48.852,6.652,5.683,12.169,16.726,16.624,6.982,29.984,10.886,9.307,14.016,19.498,13.05,7.11,2.645,9.292,14.159,15.529,8.014,8.115,26.407,2.818,44.383,70.848,23.104,10.505,10.893,48.396,9.823,79.92,11.072,50.991,21.445,59.241,25.624,81.392,11.762,31.688,89.997,9.161,10.086,15.623,17.152,20.439,142.524,40.56,43.942,47.655,3.739,3.142,1.158,0.5,1.135,0.489,1.698,2.81,2.696,0.402,0.278,0.243,0.23,1.188,0.437,0.156,0.83,2.854,0.74,0.603,0.51,0.907,0.233,0.179,9.878,0.077,0.899,0.233,0.563,0.445,7.418,0.549,0.457,0.339,0.529,0.218,0.318,0.026,1.081,0.242,2.575,0.292,1.528,4.665,0.314,4.127,3.567,0.806,0.601,0.394,0.193,2.663,0.832,2.996,6.091,2.312,2.167,2.042,0.792,3.213,1.421,0.984,2.053,12.972,4.772,22.04,0.979,0.644,4.852,19.155,3.4,12.137,2.232,3.209,2.362,9.413,10.814,8.817,1.602,2.999,3.103,2.273,16.53,4.758,10.647,1.086,9.063,28.447,67.396,9.096,73.591,48.053,15.952,27.121,10.559,95.651,48.38,10.921,23.986,158.409,50.569
2011-02-22,2.203,0.187,0.032,2.623,0.11,1.858,0.742,0.834,0.004,0.605,0.53,1.831,0.236,2.7,1.319,0.449,2.864,0.72,7.388,0.014,0.128,1.523,0.023,0.336,0.208,0.65,0.689,0.376,1.24,1.756,2.23,0.7,0.27,4.74,0.259,1.18,0.648,0.302,0.463,2.149,0.405,0.263,0.981,1.131,0.869,0.527,1.07,2.268,0.992,0.211,0.539,2.076,0.386,4.258,0.801,1.601,0.884,0.626,2.511,1.317,0.888,1.942,1.572,0.548,1.583,1.047,0.93,1.44,2.317,1.304,0.3,0.787,0.428,2.648,0.62,0.932,0.292,0.154,1.761,1.41,0.408,0.249,1.097,0.315,3.18,0.149,4.242,2.831,1.283,0.39,1.071,0.125,0.784,0.782,1.142,0.634,1.779,1.991,3.004,1.38,0.944,0.656,0.503,2.285,0.726,0.391,0.796,0.054,2.49,2.488,1.483,0.826,0.032,0.073,0.023,0.236,0.579,1.203,0.611,1.619,0.984,1.684,2.566,0.755,6.796,1.122,1.854,1.107,0.0,1.491,0.112,0.516,0.256,0.162,4.871,1.602,1.077,0.34,0.124,0.778,0.3,1.361,1.521,4.379,0.196,1.513,5.472,0.79,0.497,0.056,2.408,3.995,0.95,0.897,0.859,0.888,0.319,0.148,10.5,0.356,0.598,0.015,0.055,0.548,0.386,0.433,3.339,0.013,0.569,0.664,0.753,0.151,0.023,2.053,2.722,0.0,2.382,0.442,0.23,0.484,0.127,2.42,0.172,0.203,0.996,6.49,1.086,0.698,0.157,0.389,0.196,0.253,0.054,0.15,1.318,0.899,0.857,0.254,0.815,1.32,0.337,1.023,0.207,1.511,0.406,0.526,0.422,0.747,0.303,44.637,0.567,0.212,0.067,3.343,0.622,0.36,0.491,2.045,0.818,1.07,0.521,0.543,0.281,1.233,0.797,1.497,0.453,1.834,0.711,1.886,1.235,1.343,0.766,0.537,0.312,2.801,0.621,2.196,1.16,1.748,0.065,1.21,2.847,1.581,2.822,0.882,0.818,5.518,1.988,0.384,0.898,0.509,0.284,0.719,0.09,0.434,1.88,0.237,0.38,0.554,0.325,0.27,1.609,13.547,0.645,0.68,0.483,0.876,2.653,0.754,0.386,0.338,0.98,0.698,0.281,1.982,1.916,0.767,0.646,4.639,1.5,2.812,1.768,2.661,7.215,5.028,1.253,2.845,4.635,3.775,11.766,0.714,5.478,1.44,3.234,3.659,4.779,5.537,9.338,4.074,1.762,5.675,2.252,1.339,4.299,3.596,1.247,2.469,3.011,0.469,4.453,3.164,8.25,0.774,2.437,2.028,6.603,0.803,1.577,3.114,2.699,1.422,1.345,1.477,0.37,4.413,2.053,1.625,2.16,1.259,1.714,1.01,3.619,1.21,2.303,1.892,0.715,3.525,13.022,1.626,4.766,2.93,0.743,3.3,3.157,5.375,2.272,4.221,0.8,0.878,1.782,7.655,2.67,10.889,4.349,2.972,2.38,1.595,1.971,1.721,0.693,2.589,0.954,6.92,3.3,4.928,4.54,0.439,0.148,4.003,0.628,6.086,1.487,2.98,9.08,2.985,12.653,8.099,12.076,2.418,8.54,5.043,4.609,1.389,4.41,2.088,12.517,6.542,1.983,7.297,3.076,15.989,5.935,3.601,2.489,1.454,2.376,2.836,12.691,0.48,3.053,8.285,3.07,8.195,1.39,10.427,4.52,1.619,2.808,4.223,4.885,1.413,0.778,5.698,13.5,14.916,4.242,9.638,9.19,3.469,2.563,14.456,3.25,13.972,32.238,5.146,2.026,3.297,25.725,3.077,5.402,0.808,0.809,3.367,3.186,22.271,24.297,14.541,39.118,1.073,1.438,6.711,4.71,1.591,41.166,3.816,32.557,16.516,7.361,12.61,22.729,12.497,15.964,32.467,4.258,11.012,41.519,6.645,5.328,11.821,15.667,16.913,6.904,27.3,10.003,8.609,13.474,19.917,11.793,6.529,2.435,9.215,13.422,13.734,8.368,7.461,26.414,2.584,43.493,61.073,21.342,11.004,10.697,46.726,9.24,70.89,10.88,48.884,19.643,55.21,23.85,77.16,10.941,30.139,87.194,8.518,9.369,14.374,16.202,19.572,133.756,38.09,41.923,46.492,3.682,3.175,1.089,0.429,0.892,0.385,1.718,2.017,2.684,0.288,0.277,0.177,0.221,1.169,0.41,0.155,0.802,2.832,0.737,0.594,0.508,0.819,0.232,0.179,6.367,0.077,0.891,0.232,0.561,0.444,4.901,0.374,0.451,0.337,0.359,0.225,0.316,0.026,1.201,0.158,1.904,0.254,1.516,4.612,0.314,2.919,2.835,0.804,0.611,0.393,0.192,2.582,0.94,3.013,5.948,2.448,2.199,2.035,0.788,3.203,1.416,0.981,2.045,12.63,4.654,14.795,0.965,0.636,4.787,12.719,3.431,6.9,1.883,3.203,2.36,8.858,9.212,8.359,1.563,3.297,3.044,2.181,15.472,4.71,10.301,1.067,9.193,22.349,60.875,9.141,59.689,46.756,15.227,26.929,11.061,91.758,45.741,10.171,23.199,148.19,49.701
2011-02-23,1.609,0.186,0.032,2.515,0.081,1.574,0.611,0.831,0.004,0.538,0.403,1.399,0.215,2.61,0.93,0.435,2.453,0.696,5.526,0.013,0.127,1.273,0.023,0.334,0.207,0.647,0.687,0.211,1.235,1.581,1.993,0.626,0.268,4.565,0.258,1.175,0.636,0.3,0.387,1.621,0.404,0.262,0.973,0.977,0.783,0.468,1.062,1.802,0.814,0.188,0.485,1.699,0.384,2.803,0.623,1.595,0.88,0.553,2.177,1.129,0.81,1.687,1.444,0.546,1.013,0.99,0.648,1.345,2.308,1.057,0.289,0.72,0.27,2.073,0.617,0.716,0.277,0.072,1.755,1.397,0.295,0.196,1.067,0.306,2.854,0.149,3.333,2.129,1.104,0.329,0.913,0.107,0.686,0.721,1.125,0.632,1.398,1.588,1.802,1.374,0.505,0.653,0.501,2.037,0.641,0.358,0.793,0.049,2.269,2.292,1.334,0.823,0.031,0.072,0.023,0.235,0.571,0.959,0.582,1.351,0.761,1.677,2.406,0.751,4.384,1.028,1.697,0.942,0.0,1.258,0.11,0.483,0.255,0.152,4.065,1.205,1.073,0.284,0.106,0.775,0.136,0.977,1.096,3.27,0.121,1.386,4.136,0.764,0.463,0.055,2.354,3.171,0.868,0.869,0.843,0.884,0.253,0.137,7.907,0.355,0.55,0.015,0.054,0.439,0.385,0.425,2.985,0.013,0.543,0.649,0.722,0.143,0.023,1.741,2.16,0.0,2.057,0.432,0.22,0.48,0.115,2.388,0.114,0.111,0.825,4.963,0.835,0.463,0.104,0.387,0.194,0.249,0.049,0.15,1.154,0.886,0.658,0.237,0.789,1.197,0.333,1.009,0.206,1.397,0.405,0.522,0.418,0.568,0.295,44.553,0.535,0.141,0.065,2.841,0.424,0.325,0.42,1.386,0.642,1.065,0.481,0.513,0.273,1.217,0.776,1.194,0.452,1.16,0.681,1.525,1.021,1.309,0.763,0.425,0.28,2.243,0.517,1.88,1.156,1.318,0.064,1.092,1.724,0.968,1.819,0.784,0.717,4.544,1.976,0.323,0.818,0.469,0.276,0.716,0.089,0.36,1.82,0.202,0.363,0.5,0.251,0.222,1.447,10.38,0.501,0.626,0.477,0.785,2.115,0.682,0.385,0.331,0.924,0.611,0.251,1.613,1.59,0.68,0.578,4.269,1.262,2.377,1.599,2.571,4.336,4.333,1.241,2.585,4.3,3.384,8.919,0.709,4.547,1.176,2.752,3.527,4.197,5.008,7.736,3.515,1.453,4.615,1.775,1.129,4.229,2.74,1.229,1.839,2.736,0.442,4.064,2.967,5.821,0.742,2.325,2.013,4.296,0.749,1.413,2.06,2.635,1.386,1.315,1.45,0.26,3.948,1.834,1.537,1.735,1.104,1.678,0.914,3.555,1.061,2.293,1.787,0.684,3.35,10.612,1.458,3.021,2.434,0.74,2.628,2.46,4.964,1.796,3.446,0.722,0.872,1.764,5.974,2.313,8.722,4.091,2.485,2.368,1.588,1.885,1.523,0.67,2.361,0.873,5.732,3.286,4.666,3.967,0.435,0.147,3.375,0.518,4.544,1.459,2.495,7.177,2.967,11.126,6.282,9.366,2.328,7.042,4.968,4.197,1.316,4.096,1.998,10.069,6.094,1.975,6.076,2.678,13.221,5.467,3.186,2.218,1.442,2.362,2.677,10.875,0.458,2.809,7.2,2.733,5.562,1.283,8.145,3.783,1.594,2.617,3.824,4.099,1.383,0.656,5.248,10.694,12.163,3.912,8.42,6.758,2.993,2.282,11.213,2.818,10.665,26.301,4.431,2.018,3.113,20.003,2.931,4.495,0.684,0.801,3.164,3.016,17.436,20.825,11.033,32.271,1.012,1.407,6.326,4.691,1.551,33.841,3.535,25.09,12.912,7.079,11.11,19.819,11.264,14.364,26.148,3.936,10.683,34.17,6.618,5.044,11.48,14.071,15.815,6.817,24.366,9.199,7.565,13.057,19.507,10.699,6.102,2.265,9.119,12.37,12.275,8.147,6.925,26.179,2.4,42.35,51.235,18.925,10.821,10.52,45.015,8.659,60.919,10.696,46.95,17.744,52.231,21.434,72.032,10.215,28.095,82.594,7.922,8.724,13.195,15.023,18.376,122.567,34.667,38.811,44.405,3.373,2.98,0.997,0.392,0.65,0.285,1.554,1.409,2.672,0.258,0.276,0.152,0.216,1.153,0.393,0.155,0.783,2.807,0.734,0.56,0.505,0.772,0.232,0.178,4.066,0.076,0.883,0.232,0.559,0.442,3.251,0.324,0.395,0.336,0.244,0.206,0.315,0.026,1.1,0.125,1.549,0.158,1.507,4.56,0.293,2.374,2.442,0.801,0.598,0.391,0.191,2.51,0.912,2.925,5.431,2.354,2.156,1.925,0.779,3.179,1.41,0.977,2.037,11.749,4.262,9.956,0.958,0.607,4.738,7.74,3.372,4.235,1.689,3.111,2.234,8.266,6.461,7.894,1.486,3.202,2.949,2.092,12.798,4.656,9.622,1.057,8.786,17.483,51.971,8.93,46.566,44.77,14.303,26.642,11.078,84.237,42.001,9.491,22.106,134.131,48.125
2011-02-24,1.207,0.185,0.032,2.398,0.065,1.37,0.581,0.828,0.004,0.461,0.366,1.216,0.195,2.488,0.916,0.436,2.183,0.68,4.346,0.012,0.125,1.168,0.023,0.333,0.206,0.645,0.684,0.142,1.23,1.467,1.808,0.601,0.267,4.359,0.257,1.17,0.629,0.298,0.547,1.469,0.402,0.212,0.964,0.909,0.743,0.385,1.056,1.471,0.932,0.18,0.466,1.591,0.382,2.067,0.59,1.589,0.877,0.513,1.979,1.01,0.765,1.506,1.374,0.544,0.906,1.085,0.629,1.286,2.298,0.945,0.285,0.762,0.371,1.69,0.615,0.621,0.271,0.04,1.748,1.396,0.228,0.177,1.049,0.302,2.578,0.148,2.79,1.748,1.008,0.3,0.857,0.101,0.706,0.698,1.11,0.629,1.162,1.357,1.612,1.369,0.682,0.651,0.499,1.882,0.712,0.348,0.79,0.047,2.093,2.117,1.235,0.82,0.031,0.072,0.023,0.234,0.459,0.804,0.565,1.196,0.655,1.669,2.342,0.747,3.382,0.965,1.598,0.941,0.0,1.126,0.109,0.418,0.254,0.149,3.524,1.019,1.069,0.245,0.095,0.772,0.071,0.74,0.895,2.63,0.088,1.306,3.502,0.648,0.439,0.055,2.31,2.581,0.824,0.853,0.834,0.881,0.211,0.131,6.611,0.353,0.593,0.015,0.054,0.379,0.383,0.42,2.959,0.013,0.576,0.824,0.864,0.14,0.023,1.81,1.856,0.0,1.809,0.427,0.216,0.457,0.109,2.358,0.442,0.419,0.755,4.526,0.913,0.522,0.346,0.385,0.193,0.246,0.046,0.149,1.219,0.878,0.592,0.228,0.777,1.18,0.33,1.001,0.206,1.337,0.403,0.519,0.416,0.492,0.291,44.47,0.52,0.114,0.064,2.563,0.419,0.314,0.387,1.273,0.687,1.063,0.406,0.541,0.269,1.201,0.764,1.109,0.45,1.013,0.651,1.365,0.947,1.305,0.76,0.414,0.276,1.876,0.481,1.759,1.152,1.138,0.064,1.034,1.234,0.724,1.363,0.744,0.711,3.931,1.966,0.294,0.776,0.471,0.311,0.714,0.088,0.323,1.785,0.179,0.366,0.518,0.255,0.307,1.486,7.549,0.434,0.681,0.473,0.745,1.809,0.637,0.383,0.327,0.865,0.579,0.242,1.512,1.632,0.776,0.549,3.952,1.129,2.082,1.44,2.498,3.219,3.749,1.231,2.345,3.947,2.98,7.446,0.706,3.801,1.037,2.453,3.42,3.765,4.581,6.642,3.049,1.275,3.852,1.589,1.019,4.1,2.535,1.217,1.543,2.554,0.394,3.748,2.773,4.715,0.68,2.24,1.998,3.758,0.78,1.309,1.861,2.514,1.333,1.304,1.433,0.207,3.937,1.817,1.478,1.697,1.026,1.649,0.85,3.506,0.99,2.249,1.72,0.669,3.228,9.162,1.467,2.222,2.397,0.737,2.032,2.751,4.604,2.468,2.938,0.671,0.868,1.746,4.939,2.082,7.178,3.969,2.025,2.358,1.581,1.84,1.403,0.659,2.228,0.882,4.982,3.272,4.371,3.413,0.433,0.146,2.966,0.453,4.092,1.44,2.034,6.338,2.953,9.936,5.081,7.635,2.086,6.629,4.829,3.754,1.197,3.792,1.936,8.307,5.674,1.967,5.119,2.439,11.42,5.414,3.076,2.261,1.416,2.297,2.586,9.516,0.412,2.663,6.428,2.483,4.172,1.312,6.649,3.466,1.543,2.503,3.52,3.553,1.367,0.585,4.705,9.313,10.251,3.595,7.266,5.819,2.522,2.278,9.102,2.358,8.228,21.919,3.761,2.01,3.006,15.72,2.785,4.098,0.602,0.796,3.036,2.861,14.51,17.591,9.232,26.767,0.896,1.39,6.024,4.643,1.53,28.126,3.339,20.418,11.015,6.617,9.713,17.55,10.177,12.685,21.226,3.685,10.347,28.161,6.565,4.849,11.139,12.624,14.234,6.745,21.892,8.604,6.445,12.788,18.331,9.907,5.849,2.152,9.005,11.908,11.23,7.623,6.547,25.368,2.272,41.082,42.566,17.004,10.229,10.309,43.466,8.17,51.421,10.496,45.484,16.122,50.401,19.323,67.109,9.68,25.816,77.489,7.383,8.141,12.322,13.932,17.065,111.265,31.57,35.609,41.56,3.128,2.802,0.942,0.378,0.508,0.232,1.413,1.381,2.661,0.25,0.275,0.142,0.214,1.142,0.385,0.154,0.773,2.788,0.732,0.542,0.503,0.762,0.231,0.177,3.199,0.076,0.877,0.231,0.557,0.44,2.554,0.311,0.365,0.335,0.196,0.193,0.314,0.026,0.985,0.115,1.39,0.166,1.498,4.508,0.278,2.2,2.265,0.798,0.585,0.389,0.191,2.452,0.854,2.862,5.163,2.183,2.092,1.829,0.773,3.157,1.405,0.974,2.029,11.123,3.952,7.292,0.953,0.591,4.699,5.353,3.296,3.331,1.6,3.019,2.108,7.653,5.296,7.434,1.429,2.918,2.862,2.018,10.137,4.613,8.957,1.051,8.252,14.348,43.216,8.617,36.481,42.358,13.625,25.95,10.633,74.913,38.474,8.877,20.837,119.991,45.86
2011-02-25,1.835,0.411,0.182,2.307,0.085,1.349,0.946,1.321,0.097,0.401,0.692,1.717,0.196,2.436,0.878,0.432,2.544,0.955,4.714,0.069,0.122,1.168,0.102,0.332,0.206,0.926,0.849,0.116,1.225,1.404,1.688,0.592,0.34,4.247,0.328,1.166,0.625,0.297,0.591,2.91,0.4,0.152,0.956,0.879,1.042,0.292,1.052,1.786,1.008,0.256,0.46,2.059,0.381,3.472,0.641,1.703,0.976,0.672,1.892,0.946,0.94,1.618,1.58,0.706,2.682,1.433,1.992,1.344,2.289,1.404,0.322,1.279,0.311,1.972,0.613,1.199,0.269,0.035,1.834,1.417,0.194,0.409,1.175,0.338,2.442,0.148,3.353,2.551,0.961,0.389,0.834,0.154,0.704,1.01,1.1,0.627,1.498,1.735,1.418,1.615,0.52,0.751,0.454,1.799,0.781,0.345,0.802,0.112,2.072,2.001,1.177,0.653,0.038,0.248,0.153,0.356,0.406,0.891,0.708,1.518,0.884,1.662,2.741,0.743,6.114,1.021,1.604,2.153,0.0,1.472,0.108,0.359,0.253,0.147,3.649,1.579,1.194,0.299,0.109,0.948,0.826,0.968,1.205,3.781,0.115,1.324,4.101,0.49,0.426,0.068,2.291,2.573,1.062,0.843,0.878,0.887,0.323,0.28,8.834,0.439,1.328,0.133,0.205,0.787,0.41,0.656,3.118,0.084,0.874,1.377,1.444,0.296,0.276,4.174,1.985,0.001,1.775,0.634,0.429,0.639,0.383,2.33,1.488,1.562,1.368,7.352,1.912,1.412,1.135,0.472,0.192,0.384,0.429,0.169,1.881,0.937,2.047,0.338,1.034,1.732,0.473,1.145,0.308,1.447,0.595,0.655,0.78,1.112,0.367,44.402,0.954,0.105,0.064,2.828,1.401,0.311,0.373,3.503,1.294,1.06,0.445,0.814,0.267,1.186,0.85,2.428,0.448,2.896,0.634,1.298,1.08,1.363,0.758,0.757,0.595,2.024,0.746,2.026,1.149,1.066,0.069,1.044,3.156,0.629,1.172,0.774,1.245,4.258,1.982,0.688,0.932,0.811,0.532,0.714,0.181,0.588,2.032,0.26,0.601,0.881,0.765,0.761,2.287,7.297,0.816,1.019,0.647,1.02,2.221,0.618,0.382,0.536,0.833,0.774,0.367,2.089,2.417,1.161,0.791,3.753,1.428,2.135,1.611,2.496,7.671,3.73,1.267,2.198,3.735,3.311,9.364,0.94,3.784,1.426,2.594,3.393,3.975,4.37,7.468,2.956,1.629,3.466,3.837,1.613,4.046,4.223,1.496,2.185,2.499,0.463,3.546,2.877,6.184,0.619,2.188,1.986,3.197,1.302,1.622,5.179,2.524,1.299,1.281,1.815,0.185,4.134,2.416,1.924,1.588,1.268,1.888,1.849,3.497,0.958,2.185,2.279,0.662,3.722,11.504,1.782,1.889,3.237,0.847,1.697,5.175,4.628,5.461,3.323,0.757,0.956,1.733,6.476,1.959,8.383,4.188,2.765,2.749,1.574,1.902,1.44,1.042,2.603,1.515,6.567,3.203,4.143,3.212,0.735,0.443,3.873,1.08,6.921,2.008,2.767,7.721,3.358,10.167,6.277,8.512,2.115,8.36,5.007,4.279,1.047,3.567,2.06,9.662,5.705,2.178,5.414,3.102,13.278,5.623,2.939,2.538,1.763,2.228,2.853,9.255,0.532,3.208,6.647,2.35,3.542,1.964,7.733,4.038,1.482,3.345,3.516,4.564,1.95,1.349,5.255,10.739,11.752,3.572,7.261,7.681,3.452,2.516,10.113,2.081,6.791,20.494,3.268,2.229,3.698,15.524,4.085,4.636,1.259,1.291,3.579,4.025,15.234,15.932,9.971,24.709,1.043,2.204,6.765,4.574,2.484,27.36,4.25,20.88,11.618,6.523,9.497,17.136,10.96,12.148,20.418,4.91,10.05,26.827,6.491,5.359,11.15,12.726,13.34,6.677,20.983,9.755,5.586,13.166,17.089,11.437,6.662,3.556,8.874,12.04,13.563,7.58,7.059,24.142,3.521,39.925,38.257,17.333,10.252,10.049,42.669,8.276,44.982,10.259,45.836,18.99,52.311,21.924,63.464,10.054,24.019,73.537,7.405,8.147,12.392,13.482,15.95,104.489,30.947,34.032,38.875,2.972,2.679,0.912,0.373,0.434,0.243,1.335,1.65,2.65,0.248,0.342,0.194,0.286,1.159,0.511,0.154,0.932,2.776,0.895,0.544,0.577,0.93,0.23,0.177,7.477,0.221,0.881,0.354,0.555,0.515,5.13,0.307,0.353,0.377,0.18,0.187,0.548,0.106,0.923,0.112,1.322,0.146,1.49,4.456,0.271,3.564,2.538,0.795,0.613,0.387,0.19,2.405,0.815,2.83,5.228,2.152,2.076,1.773,0.769,3.263,1.804,1.234,2.335,10.821,3.78,8.953,0.862,0.584,4.725,11.011,3.27,7.348,1.561,2.955,2.157,7.243,4.453,7.171,1.511,2.893,3.252,2.171,8.21,5.232,8.452,1.639,7.817,14.27,37.759,8.867,31.887,39.771,13.459,24.851,10.551,65.986,36.048,8.711,19.619,112.586,43.266
2011-02-26,3.522,0.707,0.248,2.422,0.098,1.384,1.215,1.841,0.152,0.571,0.761,2.086,0.277,2.49,0.975,0.434,15.221,1.248,8.254,0.152,0.12,1.158,0.075,0.36,0.205,1.342,0.849,0.106,1.22,1.369,1.614,0.588,0.411,4.362,0.304,1.188,0.655,0.314,0.667,7.497,0.399,0.12,0.95,0.866,1.382,0.314,1.05,3.121,1.052,0.244,0.457,4.731,0.379,7.49,0.764,1.847,1.041,1.117,1.865,0.912,1.463,1.902,1.946,0.71,7.296,2.424,5.366,1.427,2.294,2.848,0.312,3.737,0.457,4.379,0.611,4.64,0.268,0.033,1.735,1.458,0.177,5.236,1.297,0.337,2.565,0.147,5.982,5.347,0.939,0.435,0.805,0.149,0.661,1.294,1.092,0.625,2.873,3.301,1.936,1.743,0.84,0.739,0.361,1.756,0.884,0.343,0.809,0.113,2.186,2.008,1.144,0.368,0.037,0.464,0.236,0.435,0.496,1.686,1.231,2.686,1.334,1.655,3.802,0.739,15.68,1.224,1.656,5.574,0.014,2.602,0.107,0.325,0.252,0.147,4.037,3.609,1.289,0.427,0.139,0.974,1.75,5.712,2.598,8.98,0.123,1.38,8.38,0.37,0.429,0.071,8.037,4.615,1.323,0.854,0.928,0.984,0.653,0.508,17.516,0.446,3.288,0.178,0.3,1.616,0.453,0.931,3.202,0.084,2.094,2.231,2.14,0.533,0.411,10.99,3.015,0.001,2.2,0.914,0.681,0.994,0.999,2.314,2.693,3.06,2.03,12.578,3.217,2.425,2.041,0.68,0.311,0.451,0.887,0.246,3.561,1.17,4.776,0.482,1.301,2.685,0.77,1.41,0.385,1.974,0.668,0.931,1.303,1.863,0.637,44.337,1.429,0.102,0.064,3.934,4.146,0.309,0.412,9.047,2.889,1.057,0.626,1.264,0.265,1.172,1.021,5.323,0.447,7.811,0.626,1.27,1.347,1.368,0.755,1.439,1.302,3.672,1.484,3.514,1.125,1.037,0.073,1.087,5.844,0.599,1.114,0.815,2.24,6.904,2.095,1.169,1.208,1.515,0.812,0.713,0.312,1.119,2.589,0.557,1.042,1.559,1.759,1.66,5.971,10.464,1.455,2.011,0.897,1.232,2.84,0.611,0.381,0.85,0.816,0.773,0.329,3.549,4.142,1.829,1.067,4.355,4.684,8.022,2.047,2.561,15.868,4.047,1.404,2.131,8.896,4.094,17.988,1.08,5.3,2.469,3.422,12.618,4.96,4.425,11.849,3.749,5.808,4.532,8.817,2.304,4.092,11.062,1.798,4.473,2.532,0.57,3.423,3.018,13.306,0.58,2.188,1.997,4.193,2.252,2.456,13.637,2.567,1.28,1.222,2.368,0.177,4.28,3.774,3.177,1.704,1.313,1.97,2.965,3.558,1.051,2.134,2.966,0.658,4.831,20.437,2.161,1.778,5.22,0.897,1.55,10.519,5.361,9.987,3.863,0.817,1.404,1.723,12.004,1.895,37.605,4.977,5.163,2.877,1.59,1.79,1.498,1.525,3.421,2.597,19.459,2.837,4.034,7.82,1.113,0.714,5.664,2.017,17.627,2.563,5.15,14.641,3.545,24.144,9.564,15.028,2.533,12.718,5.33,5.31,0.92,3.43,2.002,45.654,6.465,2.351,8.293,5.043,23.308,5.793,3.015,2.951,2.58,2.213,3.552,10.813,0.704,4.255,8.277,2.34,3.293,3.234,13.245,5.785,1.431,4.37,3.671,6.711,2.54,2.507,6.546,19.723,26.05,3.661,7.945,16.226,6.234,2.906,19.927,1.939,6.053,26.8,2.954,2.412,4.544,21.392,6.51,6.396,2.279,1.887,4.373,6.269,24.176,27.349,15.798,29.244,1.377,2.925,8.488,4.537,3.437,34.555,5.371,32.064,17.18,6.631,10.061,19.735,13.399,12.677,56.206,6.498,9.891,40.798,6.432,6.379,11.518,15.4,13.457,6.609,22.823,13.054,5.039,14.908,16.423,15.646,8.492,5.416,8.754,12.589,18.771,7.932,8.678,23.007,5.387,39.318,79.981,21.278,10.529,9.794,43.465,9.35,78.567,10.011,49.195,25.227,60.306,28.692,62.797,11.853,24.415,71.763,9.038,9.809,14.148,14.379,15.127,110.39,34.897,36.294,37.827,2.879,2.629,0.903,0.371,0.415,0.263,1.414,3.034,13.53,0.247,0.334,0.214,0.276,6.654,0.535,0.155,0.951,13.529,0.917,0.54,0.563,1.498,0.229,0.176,14.831,0.233,0.883,0.327,0.553,0.515,10.155,0.306,0.349,0.368,0.175,0.184,0.743,0.11,0.894,0.11,1.292,0.159,3.511,24.92,0.268,7.777,4.203,0.701,0.643,0.593,0.189,2.365,0.791,2.817,5.23,2.293,2.116,1.745,0.765,3.464,2.199,1.206,2.456,10.537,3.669,18.436,0.637,0.581,4.879,21.387,3.307,19.111,1.542,2.959,2.267,31.488,5.132,21.099,1.565,3.347,3.952,2.16,7.047,5.51,8.121,2.293,7.565,17.463,39.017,10.203,37.372,37.694,13.764,23.693,10.748,70.6,35.656,9.798,18.425,120.45,41.266
2011-02-27,4.366,0.675,0.143,2.435,0.083,1.476,1.01,1.657,0.098,0.729,0.562,1.817,0.302,2.622,1.215,0.446,36.821,1.165,12.147,0.124,0.12,1.115,0.039,0.354,0.204,1.352,0.756,0.103,1.216,1.348,1.569,0.585,0.377,4.569,0.27,1.206,0.664,0.311,0.901,19.562,0.397,0.107,0.952,0.859,1.285,0.311,1.332,3.965,1.271,0.202,0.454,7.216,0.378,9.417,0.862,1.801,0.982,1.278,1.845,0.893,1.696,1.814,1.965,0.619,8.453,30.639,5.654,1.375,2.317,3.449,0.292,4.007,0.372,7.299,0.609,6.236,0.267,0.032,1.271,33.024,0.169,10.006,1.226,0.314,2.59,0.147,8.699,7.028,0.927,0.371,0.784,0.119,0.632,1.564,1.088,0.623,3.716,4.393,2.111,1.613,0.607,0.529,0.281,1.733,2.952,0.342,0.751,0.076,2.134,1.998,1.125,0.169,0.033,0.425,0.17,0.371,0.597,2.407,1.583,3.323,1.355,40.854,23.91,16.892,24.383,1.268,1.63,19.725,0.005,3.19,0.106,0.308,0.251,0.146,3.955,4.948,1.223,0.418,0.139,0.873,1.444,12.394,4.094,13.091,0.098,1.239,24.167,0.296,0.444,0.063,25.805,7.425,1.25,0.861,4.612,1.0,0.789,0.489,26.319,0.396,3.444,0.104,0.213,1.799,0.442,0.873,3.505,0.044,2.11,1.801,1.91,0.524,0.262,17.716,4.469,0.0,2.853,0.871,0.592,0.89,1.136,2.308,2.121,2.871,1.78,13.933,2.914,1.988,1.533,0.628,0.339,0.382,0.542,0.238,4.046,1.375,4.235,0.517,1.233,2.908,0.709,1.442,0.3,2.525,0.563,0.96,1.167,1.64,0.705,44.259,1.298,0.1,0.063,7.206,4.49,0.304,0.428,10.151,3.156,1.932,0.747,1.299,0.272,41.467,17.364,5.53,0.445,9.285,0.729,1.256,2.162,1.749,0.673,1.602,1.078,5.784,1.685,6.461,0.913,1.024,0.07,1.076,5.41,0.584,1.092,0.79,1.999,10.567,2.228,1.074,1.412,1.718,0.716,0.709,0.279,1.189,2.766,0.678,1.1,1.702,1.845,1.557,21.145,12.717,1.457,2.034,0.85,1.102,2.742,0.607,0.379,0.79,0.91,0.657,0.267,10.888,6.691,2.614,0.975,5.222,9.241,14.374,2.379,2.542,17.295,4.055,1.476,2.097,27.33,4.205,25.936,0.997,7.222,2.883,22.258,38.46,21.005,4.567,15.387,4.24,8.839,7.404,8.768,2.171,4.203,31.368,2.002,6.162,2.539,0.593,3.349,3.029,20.003,0.558,2.196,2.014,4.268,2.422,2.884,15.337,2.545,1.27,1.113,2.438,0.173,4.841,4.555,3.945,6.018,1.178,1.884,2.831,40.273,1.037,2.108,2.804,0.655,5.313,27.918,4.87,1.735,8.213,0.844,1.489,11.571,6.127,10.388,3.77,0.769,1.428,1.717,18.725,1.861,45.605,53.901,6.008,2.623,1.607,1.366,1.35,1.493,3.998,2.803,32.357,2.307,3.983,19.601,1.127,0.659,6.281,2.111,54.038,2.502,6.004,21.593,3.371,73.143,11.477,22.4,2.973,26.346,5.424,5.368,0.837,3.354,1.652,55.628,7.395,2.316,10.012,6.056,31.353,7.098,10.635,6.183,2.462,2.223,4.387,34.473,0.718,4.823,47.344,2.322,3.195,3.654,32.202,9.117,1.398,4.146,3.499,7.599,2.5,2.599,6.877,48.752,30.807,3.537,8.07,82.347,7.322,5.967,27.724,1.864,5.707,40.201,2.738,2.4,5.413,37.496,7.655,9.69,2.558,1.998,5.379,7.794,45.728,49.44,122.173,37.789,1.524,2.768,9.357,4.484,3.296,42.916,6.208,59.572,157.611,6.606,10.185,124.854,15.115,12.889,85.345,7.167,9.853,105.505,6.375,7.083,11.278,18.115,13.696,6.545,139.7,15.045,4.695,14.964,16.284,18.144,9.615,5.812,8.661,24.517,21.225,8.101,9.996,22.296,6.007,39.381,126.446,27.06,10.649,9.592,44.315,10.657,125.513,9.789,49.879,27.962,64.156,32.028,65.668,13.678,27.311,71.937,11.262,12.201,16.616,16.337,14.539,153.529,42.063,42.08,39.586,2.824,2.582,0.903,0.369,0.429,0.244,1.405,4.29,37.818,0.246,0.392,0.184,0.276,35.894,0.458,0.154,0.858,48.79,0.826,0.533,0.522,19.112,0.228,0.175,14.763,0.152,0.875,0.264,0.551,0.521,13.211,0.304,0.347,0.345,0.173,0.183,0.609,0.065,1.117,0.11,1.278,0.271,24.156,61.326,0.286,22.943,30.658,0.509,0.619,0.576,0.189,2.328,0.831,2.823,5.779,2.352,2.128,1.927,0.77,3.521,2.191,1.081,2.34,10.319,3.58,42.533,0.411,0.578,5.058,23.754,3.307,24.571,1.532,2.963,2.248,73.063,5.327,61.585,1.522,3.898,4.272,1.888,6.426,5.276,7.92,2.385,7.415,122.295,45.231,12.139,55.053,38.343,21.662,22.829,10.909,99.95,37.99,11.801,17.284,162.812,41.013
2011-02-28,4.273,0.493,0.076,2.353,0.068,3.929,0.873,1.259,0.108,0.695,0.635,1.792,0.275,2.62,1.67,0.463,42.77,1.012,11.835,0.111,0.119,1.345,0.027,0.337,0.203,1.453,0.92,0.101,1.003,1.396,1.586,0.621,0.316,4.697,0.32,1.19,0.644,0.3,1.067,25.877,0.333,0.102,0.949,3.134,1.088,0.247,1.719,3.506,1.477,0.239,0.452,6.412,0.376,8.327,0.957,1.751,0.951,0.997,2.069,1.027,1.394,1.767,1.797,0.684,6.248,45.749,3.879,1.307,2.437,2.856,0.283,2.482,3.202,6.568,0.607,4.951,2.026,0.031,0.796,63.371,0.206,8.257,1.243,0.368,2.546,2.076,9.031,6.007,1.12,0.445,0.993,0.215,0.809,1.44,1.083,0.621,3.065,3.676,2.82,1.557,1.197,0.366,0.239,1.837,3.302,0.467,0.63,0.056,2.06,1.962,1.217,0.085,0.036,0.282,0.087,0.337,0.755,2.05,1.51,2.736,1.14,76.332,49.293,25.591,24.499,1.167,1.713,22.949,0.003,2.608,0.105,0.299,0.25,0.145,4.11,4.352,1.209,0.369,0.131,0.886,0.73,11.267,3.904,11.919,0.08,0.904,41.148,0.253,0.438,0.067,41.063,7.334,1.138,0.848,5.769,1.056,0.786,0.377,27.005,0.486,2.129,0.044,0.115,1.335,0.51,0.761,4.468,0.103,1.331,1.104,1.289,0.36,0.111,16.575,4.974,0.0,3.195,0.658,0.397,0.587,0.735,2.311,1.006,1.616,1.316,12.88,2.474,1.459,0.686,0.423,0.267,0.683,0.205,0.187,2.939,1.296,2.788,0.493,1.261,2.507,0.499,1.261,0.232,2.403,0.462,0.769,0.823,1.271,0.529,44.185,1.176,1.442,0.915,16.23,3.058,0.263,0.401,7.441,2.184,4.435,0.834,1.096,2.199,54.94,30.874,4.425,2.914,7.075,1.133,6.714,3.039,3.242,0.477,1.471,0.768,5.479,1.345,8.198,0.559,4.041,0.07,1.032,4.827,6.049,10.262,0.747,1.544,10.872,2.302,0.936,1.418,1.318,0.632,0.803,0.207,0.838,2.437,0.648,0.793,1.24,1.157,0.875,27.495,12.873,1.134,1.376,0.657,1.015,2.647,0.796,0.462,0.555,1.199,0.712,0.336,22.946,7.875,2.377,0.827,5.262,9.398,13.136,2.666,2.479,15.513,4.245,1.659,2.211,47.641,3.953,27.421,0.861,7.775,2.503,40.048,59.218,36.476,4.857,15.52,3.969,7.344,7.805,6.763,1.758,4.44,37.089,1.947,5.449,2.487,0.607,3.571,3.069,19.71,0.547,2.175,2.006,6.461,2.065,2.536,11.529,2.532,2.137,0.969,2.132,2.249,5.808,5.226,3.781,6.312,1.21,1.883,2.697,93.295,0.959,2.093,2.378,4.315,4.904,27.294,5.083,16.715,10.356,0.993,1.367,8.259,6.141,7.232,3.911,0.907,1.145,1.71,17.874,2.167,36.851,90.951,5.505,2.369,1.595,0.895,1.012,1.14,4.243,2.134,30.491,1.717,4.2,27.69,0.958,0.474,5.741,1.543,65.222,2.175,5.515,20.947,3.115,116.464,10.886,23.422,3.564,42.553,5.524,5.011,0.784,3.551,1.19,46.452,7.672,2.548,10.351,5.161,31.574,9.052,11.568,6.747,1.903,2.218,4.404,72.673,0.728,5.009,77.405,2.223,24.866,3.467,31.78,13.183,1.377,3.545,3.106,7.083,2.057,1.932,6.461,61.747,27.439,3.206,8.418,119.01,6.698,6.707,28.716,1.792,20.871,48.161,2.505,2.71,5.421,48.635,7.728,13.905,2.062,1.857,5.487,8.289,64.975,53.611,212.928,45.508,1.556,2.19,8.994,4.376,2.565,49.315,6.6,93.05,283.763,6.431,10.942,192.558,15.668,13.595,87.369,7.739,9.824,161.834,6.281,7.788,10.896,20.535,14.513,6.478,259.12,14.397,4.386,13.666,16.817,17.288,9.908,4.819,8.579,32.71,20.252,8.02,10.668,22.35,5.26,39.735,141.9,33.732,10.669,9.436,44.881,12.75,151.126,9.611,48.862,26.882,61.426,30.947,69.482,15.855,30.065,74.241,12.612,13.758,22.032,21.543,14.044,210.214,53.775,54.153,48.964,2.866,2.537,0.893,0.368,0.425,0.223,1.33,4.787,44.209,1.287,0.428,0.176,0.325,58.672,0.539,0.152,0.969,79.864,0.763,0.672,0.606,30.393,1.854,0.175,12.245,0.102,0.867,0.328,0.549,0.556,13.396,1.997,0.345,0.369,0.171,0.182,0.759,0.04,1.609,0.109,3.719,0.596,31.03,76.171,2.133,31.397,66.289,0.346,0.604,0.465,1.522,3.436,1.034,3.073,6.989,2.34,2.091,2.767,4.955,3.478,2.48,1.21,2.356,10.694,3.717,58.741,0.282,0.576,5.364,22.73,3.259,21.171,7.341,2.935,2.22,98.85,14.48,102.564,1.743,4.846,4.203,1.472,16.063,5.019,8.336,2.246,7.284,257.578,52.084,13.908,81.026,69.786,35.636,22.624,10.996,132.698,41.593,13.535,16.185,218.742,47.561
2011-03-01,3.981,0.361,0.047,2.305,0.06,7.496,1.198,1.008,0.117,0.63,0.973,2.41,0.287,3.445,1.544,0.45,36.443,1.145,9.864,0.131,0.119,1.951,0.028,0.387,0.202,1.461,0.899,0.1,0.65,1.668,1.878,0.869,0.282,4.714,0.296,1.167,0.626,0.294,0.907,22.537,0.22,0.1,0.863,4.418,1.323,0.203,1.582,2.902,1.541,0.232,0.451,4.273,0.375,6.364,0.907,1.741,0.855,0.991,2.772,1.435,1.305,2.09,1.982,0.668,3.584,40.466,2.116,1.271,2.719,2.772,0.28,1.352,2.83,5.066,0.604,3.485,1.973,0.031,0.504,64.252,0.385,5.338,1.34,0.383,2.912,1.758,7.56,4.416,1.547,0.635,1.383,0.282,1.078,1.071,1.077,0.594,2.309,2.706,2.692,1.613,0.786,0.346,0.221,2.263,2.072,0.586,0.509,0.049,2.22,2.229,1.542,0.057,0.034,0.193,0.05,0.314,1.047,1.895,1.447,2.834,1.321,77.063,56.587,22.827,19.338,1.087,2.033,17.818,0.003,2.553,0.104,0.294,0.248,0.145,5.298,3.469,1.214,0.357,0.13,0.87,1.121,8.141,2.986,8.936,0.143,0.674,42.077,0.229,0.429,0.066,41.262,6.298,1.284,0.835,3.955,1.039,0.706,0.309,22.109,0.484,1.144,0.023,0.073,0.913,0.508,0.686,5.886,0.095,0.813,0.774,0.915,0.242,0.048,11.014,4.34,0.0,3.113,0.517,0.286,0.409,0.402,2.317,0.4,0.713,1.006,10.688,1.864,0.978,0.263,0.28,0.219,0.752,0.079,0.16,1.929,1.134,1.652,0.408,1.262,2.09,0.384,1.187,0.283,1.997,0.426,0.624,0.598,0.962,0.392,44.131,1.029,1.773,0.932,20.081,1.646,0.232,0.377,4.274,1.331,6.038,0.867,0.93,2.919,40.366,25.207,3.01,3.865,4.164,1.264,9.799,2.83,4.575,0.287,1.31,1.232,4.468,1.302,6.893,0.308,5.462,0.071,0.999,3.647,8.803,19.544,0.723,1.754,8.754,2.517,0.808,1.189,0.941,0.527,0.846,0.158,0.854,2.307,0.565,0.552,0.835,0.626,0.461,21.991,12.652,0.867,0.911,0.704,1.265,3.28,0.806,0.523,0.414,1.295,0.748,0.392,24.438,6.349,1.537,0.718,4.927,7.434,10.472,2.482,2.429,11.216,5.268,1.854,2.782,55.235,4.466,23.477,0.772,7.776,2.523,42.228,60.026,39.882,5.7,13.769,4.015,5.87,7.048,4.44,1.378,4.573,30.022,1.658,4.096,2.423,0.59,4.245,3.291,15.095,0.453,2.24,1.983,6.118,1.52,2.433,6.753,2.45,2.319,0.824,2.056,2.962,7.265,5.428,3.683,4.427,1.286,2.047,2.276,108.002,0.892,1.812,2.659,5.167,4.801,22.521,3.678,28.095,8.794,0.993,1.118,5.06,5.76,4.28,4.928,1.097,0.891,1.68,14.135,2.954,28.466,100.129,4.895,2.379,1.573,0.579,0.832,0.866,4.093,1.467,21.737,1.188,4.804,26.963,0.756,0.32,4.763,1.05,55.794,2.28,4.906,15.861,3.106,118.606,11.412,21.117,3.671,44.734,5.728,5.663,0.746,4.297,0.811,36.7,7.271,2.658,10.662,5.009,27.072,11.95,9.552,6.152,1.449,2.197,3.85,88.511,0.724,4.801,84.749,2.098,37.67,2.662,24.142,12.653,1.313,4.025,3.055,5.96,1.682,1.368,7.107,53.294,24.123,3.082,10.095,114.919,5.778,6.375,26.31,1.665,38.842,46.95,2.179,2.794,4.605,46.234,7.902,13.62,1.496,1.464,4.809,8.373,67.648,48.284,231.609,48.036,1.486,1.747,9.038,4.266,2.001,50.367,5.897,106.745,308.297,6.386,13.365,208.908,14.603,16.133,78.269,7.132,9.745,172.539,6.154,7.835,10.611,19.466,16.714,6.393,310.058,14.335,3.97,12.618,18.486,17.518,9.527,3.692,8.238,33.368,21.157,7.898,10.539,23.376,4.14,39.96,134.884,33.257,10.437,9.141,44.563,13.228,153.898,9.364,47.299,28.601,56.5,32.648,71.136,16.049,31.783,76.407,12.977,14.326,25.118,26.164,13.396,239.328,58.781,61.092,62.219,3.236,2.582,0.916,0.413,0.422,0.213,1.263,5.499,37.826,1.002,0.365,0.171,0.289,58.102,0.549,0.152,0.975,86.475,0.841,0.654,0.582,28.149,1.798,0.174,8.723,0.134,0.862,0.305,0.547,0.599,12.624,1.634,0.344,0.361,0.17,0.181,0.666,0.066,1.707,0.109,5.197,1.063,27.352,69.746,2.247,27.453,74.317,0.262,0.6,0.406,1.424,6.119,1.202,3.281,7.936,2.469,2.045,2.898,6.75,3.414,2.456,1.155,2.312,12.104,4.406,57.719,0.219,0.573,5.827,17.476,3.205,14.023,9.5,3.15,2.251,102.663,15.367,114.463,1.962,4.985,4.172,1.085,30.935,5.16,9.935,1.834,7.131,327.236,56.797,14.797,103.335,151.025,41.905,23.498,10.832,155.036,45.418,14.464,15.034,249.642,58.279
2011-03-02,2.928,0.268,0.035,2.351,0.056,6.68,1.104,0.884,0.071,0.548,0.764,2.356,0.277,3.744,1.038,0.429,28.952,1.085,7.361,0.096,0.118,2.163,0.026,0.373,0.168,1.152,0.773,0.1,0.388,1.923,2.356,0.82,0.268,4.61,0.265,1.153,0.617,0.292,0.617,16.379,0.14,0.099,0.702,3.18,1.345,0.194,1.347,2.229,1.305,0.199,0.449,2.76,0.373,4.26,0.677,1.519,0.62,1.118,3.086,1.649,1.445,2.285,2.067,0.595,1.878,29.432,1.119,1.247,2.723,2.549,0.279,0.888,1.421,3.691,0.602,2.178,1.015,0.031,0.339,51.923,0.511,3.181,1.296,0.344,3.427,0.774,5.555,3.043,1.643,0.625,1.406,0.215,1.019,0.82,1.072,0.515,1.691,1.959,1.699,1.58,0.458,0.337,0.214,2.54,1.132,0.482,0.43,0.047,2.488,2.655,1.746,0.049,0.031,0.136,0.035,0.274,0.969,2.368,1.233,3.194,1.495,62.93,51.082,17.215,13.071,1.063,2.188,12.007,0.002,2.817,0.103,0.29,0.223,0.144,5.91,2.533,1.155,0.311,0.113,0.811,1.066,5.774,2.027,5.984,0.161,0.594,33.279,0.215,0.418,0.06,34.99,4.888,1.31,0.826,2.278,0.953,0.514,0.226,15.984,0.411,0.736,0.017,0.059,0.626,0.44,0.568,6.046,0.048,0.612,0.666,0.764,0.182,0.029,5.962,3.358,0.0,2.791,0.454,0.237,0.339,0.232,2.318,0.178,0.3,0.822,7.987,1.369,0.545,0.116,0.219,0.198,0.528,0.043,0.15,1.403,1.012,1.021,0.318,1.062,1.676,0.341,1.166,0.253,1.675,0.41,0.554,0.48,0.678,0.326,44.07,0.777,1.029,0.468,16.699,0.845,0.22,0.364,2.308,0.881,5.038,0.691,0.723,1.869,24.79,15.962,1.904,2.558,2.188,1.016,7.053,1.964,4.637,0.177,0.899,1.005,3.679,1.15,4.705,0.179,3.799,0.068,1.0,2.214,5.959,17.832,0.85,1.43,6.684,2.493,0.561,0.963,0.687,0.384,0.79,0.123,0.925,2.323,0.421,0.432,0.619,0.369,0.286,14.098,10.505,0.62,0.702,0.701,1.233,3.466,0.698,0.47,0.353,1.106,0.673,0.32,18.159,4.186,0.983,0.612,4.513,5.633,8.554,1.966,2.395,6.79,5.887,1.764,3.182,53.289,4.781,17.646,0.728,7.654,2.449,35.134,51.504,35.143,6.412,11.336,4.697,4.772,8.494,2.827,1.13,4.382,20.12,1.43,2.955,2.458,0.52,4.72,3.403,10.269,0.408,2.279,1.962,4.062,1.106,2.538,3.687,2.421,1.886,0.713,1.995,2.112,7.407,4.215,3.52,2.759,1.217,2.005,1.675,91.178,0.856,1.316,2.625,3.435,4.736,17.535,2.344,24.721,6.136,0.865,0.838,3.19,5.258,2.632,5.089,1.103,0.752,1.6,10.164,3.294,20.623,89.1,4.05,2.319,1.555,0.396,0.761,0.728,3.572,1.093,14.237,0.823,5.235,22.812,0.598,0.234,3.8,0.728,39.383,2.076,4.063,11.138,3.033,96.132,12.13,17.743,3.2,35.101,5.527,5.923,0.713,4.707,0.564,26.34,6.604,2.45,10.323,5.349,21.667,12.225,6.415,4.332,1.208,2.175,3.28,83.88,0.628,4.198,73.811,2.166,34.275,1.973,17.029,9.574,1.232,4.007,3.234,4.755,1.479,0.96,7.504,37.688,19.783,3.201,11.029,89.843,4.778,4.657,21.742,1.51,43.467,40.705,1.805,2.6,3.856,36.636,7.252,10.542,1.056,1.144,4.051,7.575,56.622,41.62,200.328,45.153,1.282,1.516,9.012,4.189,1.705,46.828,4.901,96.767,265.971,6.519,14.543,186.73,12.773,17.874,63.934,5.936,9.603,147.989,6.007,7.221,10.383,16.724,18.413,6.284,289.076,14.402,3.465,12.018,20.401,17.656,8.694,2.894,7.656,28.292,21.06,7.816,9.825,24.813,3.238,39.797,116.012,28.029,10.274,8.629,43.534,12.361,140.082,8.941,45.669,28.709,52.292,33.393,69.839,14.857,34.134,76.416,12.237,13.705,23.643,26.551,12.493,231.926,55.419,60.362,68.057,3.725,2.952,0.979,0.452,0.482,0.307,1.244,4.794,31.141,0.502,0.304,0.155,0.239,48.023,0.465,0.151,0.869,79.231,0.844,0.576,0.526,22.095,0.915,0.174,5.396,0.131,0.858,0.256,0.545,0.549,10.35,0.795,0.343,0.341,0.169,0.181,0.461,0.064,1.385,0.108,3.938,0.768,23.439,58.025,1.217,20.112,65.549,0.227,0.585,0.385,0.705,6.388,1.093,3.293,8.213,2.661,2.008,2.479,4.786,3.219,2.074,1.046,2.196,13.368,5.015,46.941,0.191,0.557,5.965,11.135,3.163,8.133,6.788,3.131,2.241,90.822,10.353,106.084,1.936,4.423,4.105,0.772,39.989,5.052,10.745,1.466,7.101,319.101,56.702,14.545,110.424,242.919,38.332,24.831,10.636,163.197,48.778,14.328,13.799,243.117,65.992
2011-03-03,1.804,0.217,0.032,2.328,0.054,4.294,0.787,0.832,0.034,0.558,0.493,1.753,0.241,3.395,0.704,0.417,21.122,0.869,5.382,0.057,0.118,1.786,0.023,0.343,0.112,0.873,0.701,0.099,0.256,1.777,2.276,0.674,0.263,4.429,0.254,1.143,0.612,0.29,0.433,10.514,0.105,0.099,0.553,1.931,1.057,0.19,1.191,1.683,0.956,0.181,0.447,1.988,0.372,2.763,0.51,1.103,0.398,0.885,2.691,1.411,1.223,2.026,1.788,0.552,1.137,19.2,0.728,1.225,2.557,1.826,0.277,0.734,0.6,2.64,0.6,1.265,0.509,0.031,0.253,37.333,0.412,1.714,1.178,0.312,3.281,0.324,4.054,2.178,1.358,0.465,1.131,0.141,0.808,0.717,1.067,0.42,1.291,1.507,0.977,1.473,0.364,0.272,0.211,2.314,0.746,0.383,0.39,0.046,2.386,2.599,1.58,0.046,0.03,0.1,0.027,0.246,0.723,1.99,0.967,2.531,1.16,45.678,39.215,11.418,7.878,1.104,1.989,7.458,0.001,2.264,0.102,0.287,0.206,0.144,5.118,1.722,1.097,0.26,0.098,0.774,0.557,3.919,1.395,4.008,0.119,0.432,23.015,0.207,0.409,0.056,26.993,3.718,1.105,0.821,1.388,0.895,0.355,0.171,11.23,0.368,0.595,0.015,0.054,0.463,0.398,0.481,4.83,0.024,0.545,0.635,0.709,0.155,0.024,3.205,2.555,0.0,2.416,0.428,0.218,0.315,0.155,2.31,0.106,0.137,0.736,6.006,1.105,0.32,0.069,0.199,0.19,0.35,0.033,0.147,1.166,0.935,0.769,0.263,0.888,1.363,0.326,1.088,0.216,1.472,0.399,0.523,0.429,0.524,0.266,43.99,0.613,0.47,0.2,12.1,0.533,0.216,0.358,1.469,0.674,3.281,0.513,0.588,0.896,14.31,9.276,1.363,1.309,1.293,0.795,3.987,1.298,3.649,0.125,0.563,0.576,2.882,0.81,3.174,0.119,2.255,0.065,0.998,1.396,3.042,12.11,0.858,0.984,5.125,2.302,0.394,0.832,0.545,0.308,0.737,0.103,0.675,2.13,0.304,0.377,0.517,0.26,0.22,7.668,7.796,0.478,0.619,0.585,0.977,2.797,0.632,0.419,0.329,0.939,0.599,0.26,11.583,2.724,0.738,0.554,4.103,3.993,6.315,1.589,2.371,4.208,5.363,1.554,3.069,45.629,4.319,12.666,0.705,6.51,1.908,25.153,40.028,26.834,6.139,9.006,4.434,3.302,8.189,2.045,1.001,4.144,12.072,1.304,2.106,2.495,0.44,4.516,3.301,7.02,0.395,2.214,1.946,2.507,0.873,2.227,2.295,2.396,1.53,0.644,1.783,1.143,6.119,2.951,2.863,1.777,1.092,1.85,1.22,65.335,0.838,0.93,2.252,1.897,4.311,13.533,1.662,16.312,4.121,0.775,0.629,2.242,4.783,1.884,4.23,0.937,0.69,1.502,7.128,2.862,14.034,68.559,2.998,2.154,1.543,0.298,0.567,0.67,2.986,0.915,9.278,0.612,5.164,17.842,0.504,0.184,3.138,0.546,24.756,1.819,3.014,8.007,2.853,69.477,10.978,13.513,2.594,23.533,5.1,5.387,0.688,4.582,0.422,17.666,5.972,2.205,8.871,4.508,17.025,10.182,4.111,2.893,1.104,2.158,2.892,68.018,0.512,3.53,55.647,2.173,24.043,1.546,11.877,6.623,1.015,3.39,2.975,3.858,1.385,0.722,6.959,23.84,15.381,3.027,10.166,61.708,3.672,3.15,16.444,1.306,36.721,33.562,1.479,2.339,3.376,26.873,5.826,7.418,0.78,0.954,3.508,6.174,41.379,33.864,150.809,39.422,1.128,1.413,8.354,4.139,1.57,40.926,4.114,75.063,200.169,6.42,13.378,145.974,11.067,16.966,47.75,4.888,9.402,111.861,5.857,6.353,10.132,14.141,18.159,6.156,230.518,13.201,2.939,11.635,21.194,15.98,7.693,2.427,7.135,21.618,18.899,7.595,8.878,25.842,2.666,39.212,92.153,22.344,10.033,8.079,42.192,11.117,116.638,8.421,44.061,26.187,49.294,30.812,66.592,13.271,35.134,74.487,10.874,12.279,20.216,24.124,11.459,202.48,47.983,54.427,66.172,3.645,3.059,0.992,0.424,0.529,0.373,1.426,3.033,24.121,0.308,0.278,0.143,0.217,34.92,0.408,0.15,0.795,65.079,0.618,0.537,0.499,15.721,0.429,0.173,3.529,0.101,0.854,0.234,0.543,0.48,7.275,0.434,0.341,0.331,0.168,0.18,0.356,0.043,1.106,0.108,2.534,0.35,18.777,44.238,0.599,13.63,50.927,0.214,0.571,0.378,0.333,5.107,0.95,3.189,7.473,2.644,1.979,2.079,2.557,2.819,1.712,0.983,2.089,13.259,4.848,33.553,0.179,0.523,5.778,6.969,3.132,4.828,3.998,3.01,2.156,72.067,5.843,87.911,1.734,3.662,3.821,0.564,39.132,4.728,10.484,1.237,7.232,264.37,52.818,13.41,101.678,310.312,30.246,25.893,10.384,156.195,49.876,13.283,12.552,212.837,68.264
2011-03-04,1.093,0.194,0.031,2.259,0.053,2.629,0.615,0.811,0.017,0.529,0.383,1.336,0.209,3.004,0.561,0.412,14.312,0.734,4.105,0.035,0.117,1.391,0.023,0.329,0.077,0.729,0.674,0.099,0.2,1.57,2.001,0.603,0.26,4.214,0.25,1.136,0.608,0.289,0.354,6.032,0.092,0.098,0.443,1.296,0.848,0.18,1.104,1.354,0.737,0.175,0.445,1.632,0.371,1.964,0.429,0.766,0.27,0.679,2.234,1.158,0.984,1.7,1.525,0.536,0.861,11.578,0.589,1.209,2.417,1.313,0.276,0.686,0.298,1.968,0.598,0.83,0.335,0.031,0.213,24.858,0.293,1.047,1.089,0.298,2.877,0.19,3.15,1.701,1.12,0.356,0.922,0.11,0.681,0.682,1.063,0.352,1.065,1.263,0.644,1.391,0.344,0.221,0.209,2.021,0.62,0.347,0.372,0.045,2.163,2.34,1.371,0.045,0.03,0.082,0.024,0.191,0.526,1.471,0.781,1.843,0.842,30.513,26.361,6.793,4.848,1.043,1.749,4.268,0.0,1.664,0.101,0.285,0.2,0.14,4.1,1.247,0.985,0.229,0.09,0.758,0.231,2.701,1.03,2.926,0.088,0.291,14.523,0.202,0.402,0.054,19.489,2.918,0.925,0.816,1.012,0.868,0.262,0.144,8.284,0.351,0.546,0.015,0.053,0.382,0.38,0.438,3.623,0.016,0.521,0.625,0.689,0.142,0.022,2.127,2.029,0.0,2.078,0.418,0.211,0.306,0.121,2.292,0.084,0.076,0.702,4.869,0.949,0.231,0.053,0.192,0.187,0.269,0.03,0.145,1.062,0.891,0.677,0.236,0.797,1.19,0.32,1.024,0.203,1.354,0.393,0.51,0.411,0.461,0.177,43.909,0.54,0.23,0.206,8.343,0.425,0.215,0.355,1.154,0.581,2.106,0.407,0.522,0.469,7.416,5.076,1.124,0.736,0.961,0.685,2.379,0.941,2.682,0.101,0.388,0.365,2.244,0.602,2.339,0.092,1.503,0.064,0.983,1.07,1.549,7.161,0.777,0.768,4.12,2.14,0.318,0.769,0.476,0.279,0.71,0.093,0.47,1.924,0.233,0.353,0.471,0.217,0.196,3.895,5.834,0.414,0.583,0.508,0.808,2.139,0.606,0.392,0.32,0.853,0.565,0.239,6.916,1.938,0.642,0.53,3.796,2.835,4.346,1.403,2.354,3.076,4.419,1.38,2.7,35.707,3.609,9.367,0.693,5.143,1.426,16.071,28.801,18.598,5.4,7.246,3.705,2.205,6.649,1.724,0.943,3.984,6.921,1.239,1.589,2.455,0.377,4.057,3.06,5.197,0.391,2.147,1.935,1.719,0.763,1.798,1.756,2.338,1.356,0.607,1.591,0.638,4.694,2.218,2.218,1.335,1.008,1.721,0.968,41.81,0.83,0.713,1.925,1.119,3.804,10.737,1.409,9.494,2.946,0.735,0.507,1.804,4.426,1.577,3.359,0.775,0.666,1.427,5.425,2.373,9.905,46.866,2.1,2.001,1.52,0.251,0.394,0.646,2.536,0.834,6.559,0.501,4.792,13.401,0.456,0.159,2.774,0.456,14.411,1.617,2.114,6.19,2.673,46.708,8.86,10.061,2.155,14.916,4.787,4.565,0.672,4.219,0.347,11.999,5.497,2.046,7.074,3.482,13.579,7.812,3.005,2.23,1.062,2.145,2.663,49.529,0.423,3.021,37.76,2.048,14.693,1.328,8.641,4.649,0.74,2.845,2.588,3.332,1.343,0.602,5.949,14.896,12.103,2.676,8.522,38.883,2.704,2.365,12.157,1.05,26.423,27.327,1.252,2.145,3.1,19.635,4.495,5.272,0.633,0.854,3.178,4.809,28.321,26.578,103.497,33.095,0.99,1.367,7.394,4.098,1.511,34.496,3.61,52.826,137.382,5.993,11.302,103.248,9.815,14.675,34.074,4.171,9.152,78.551,5.728,5.58,9.814,12.205,16.367,6.02,164.572,11.346,2.444,11.301,20.476,13.523,6.786,2.184,6.768,16.273,15.951,7.09,7.921,25.892,2.35,38.308,69.792,18.063,9.511,7.636,40.769,9.923,91.375,7.943,42.507,22.356,47.085,26.368,62.7,11.793,33.934,71.291,9.453,10.692,16.96,20.83,10.48,167.18,40.375,46.822,60.001,3.312,2.908,0.937,0.327,0.481,0.306,1.429,1.825,17.477,0.256,0.269,0.137,0.21,23.287,0.383,0.15,0.763,48.899,0.37,0.524,0.49,10.573,0.275,0.172,2.754,0.083,0.851,0.226,0.541,0.445,4.656,0.331,0.34,0.327,0.167,0.179,0.32,0.031,0.962,0.107,1.793,0.17,14.075,30.678,0.368,8.722,36.411,0.209,0.562,0.375,0.221,3.955,0.858,3.048,6.338,2.429,1.955,1.857,1.402,2.329,1.51,0.957,1.969,12.275,4.341,22.148,0.175,0.492,5.459,4.948,3.11,3.337,2.511,2.911,2.052,53.277,3.389,66.975,1.542,3.056,3.44,0.445,31.803,4.418,9.734,1.077,7.177,196.127,47.013,11.874,83.775,339.294,22.634,26.174,9.922,138.245,48.495,11.827,11.413,176.047,66.274
2011-03-05,0.702,0.184,0.031,2.196,0.053,1.698,0.55,0.802,0.009,0.461,0.35,1.151,0.188,2.702,0.507,0.409,9.593,0.678,3.297,0.023,0.117,1.158,0.022,0.324,0.064,0.664,0.664,0.098,0.178,1.438,1.789,0.579,0.259,3.99,0.249,1.131,0.606,0.288,0.325,3.348,0.088,0.098,0.369,1.02,0.752,0.174,1.058,1.174,0.636,0.172,0.443,1.473,0.369,1.562,0.393,0.574,0.211,0.566,1.967,1.008,0.842,1.489,1.384,0.529,0.754,6.116,0.532,1.198,2.325,1.048,0.276,0.67,0.215,1.578,0.596,0.654,0.282,0.031,0.195,15.503,0.224,0.786,1.041,0.293,2.558,0.155,2.639,1.442,0.997,0.304,0.821,0.099,0.629,0.67,1.058,0.31,0.944,1.134,0.501,1.35,0.34,0.195,0.208,1.842,0.581,0.337,0.363,0.045,2.003,2.124,1.237,0.045,0.03,0.074,0.023,0.132,0.402,1.121,0.668,1.443,0.663,19.009,15.891,3.601,3.386,0.965,1.598,2.292,0.0,1.31,0.1,0.282,0.198,0.135,3.472,1.006,0.778,0.211,0.086,0.75,0.102,2.001,0.822,2.363,0.075,0.212,8.935,0.199,0.397,0.054,13.499,2.38,0.832,0.813,0.874,0.857,0.21,0.131,6.553,0.344,0.527,0.014,0.052,0.343,0.373,0.417,2.903,0.014,0.509,0.62,0.681,0.136,0.022,1.767,1.718,0.0,1.8,0.413,0.208,0.303,0.107,2.269,0.077,0.054,0.689,4.197,0.834,0.195,0.047,0.19,0.185,0.237,0.028,0.144,1.015,0.866,0.636,0.223,0.756,1.102,0.318,0.99,0.2,1.287,0.39,0.503,0.404,0.438,0.099,43.827,0.511,0.142,0.178,5.79,0.385,0.214,0.353,1.023,0.539,1.511,0.351,0.492,0.323,3.649,2.757,1.011,0.531,0.845,0.637,1.676,0.769,2.051,0.091,0.307,0.297,1.836,0.504,1.918,0.08,1.189,0.063,0.969,0.934,0.924,3.924,0.727,0.687,3.516,2.031,0.285,0.74,0.443,0.268,0.697,0.088,0.365,1.802,0.192,0.343,0.449,0.199,0.187,2.271,4.624,0.387,0.562,0.474,0.736,1.772,0.596,0.379,0.316,0.813,0.552,0.233,4.165,1.551,0.605,0.519,3.584,2.151,3.076,1.321,2.341,2.587,3.718,1.272,2.37,26.137,3.031,7.378,0.686,4.085,1.139,9.701,19.957,12.203,4.771,6.081,3.117,1.608,5.265,1.587,0.919,3.884,4.101,1.203,1.312,2.389,0.336,3.692,2.809,4.252,0.387,2.107,1.905,1.369,0.715,1.495,1.539,2.275,1.282,0.589,1.477,0.416,3.763,1.854,1.815,1.153,0.969,1.643,0.85,24.583,0.824,0.596,1.742,0.806,3.427,8.927,1.326,5.33,2.342,0.719,0.445,1.612,4.183,1.456,2.83,0.681,0.656,1.378,4.507,2.075,7.677,28.733,1.499,1.905,1.506,0.23,0.294,0.636,2.252,0.797,5.265,0.444,4.402,10.036,0.433,0.148,2.595,0.414,8.311,1.494,1.509,5.209,2.542,30.102,6.922,7.898,1.9,9.916,4.613,3.859,0.662,3.835,0.311,9.041,5.174,1.961,5.623,2.818,11.236,6.155,2.556,1.986,1.045,2.118,2.532,33.468,0.366,2.699,24.081,1.948,8.745,1.227,6.707,3.536,0.574,2.547,2.318,3.062,1.324,0.546,4.992,10.224,9.938,2.386,7.167,22.939,2.022,2.05,9.459,0.83,17.636,22.428,1.116,2.033,2.945,14.855,3.59,4.042,0.56,0.804,2.99,3.822,19.484,20.83,66.205,27.402,0.858,1.347,6.568,4.057,1.484,28.667,3.315,35.749,87.815,5.468,9.617,67.439,9.011,12.618,24.862,3.731,8.866,53.639,5.624,5.039,9.459,10.914,14.306,5.892,107.891,9.763,2.055,10.956,18.808,11.476,6.11,2.064,6.511,12.932,13.42,6.455,7.106,24.865,2.189,37.215,52.575,15.336,8.833,7.314,39.354,8.924,69.649,7.568,41.019,18.82,45.283,22.221,58.96,10.587,31.226,67.54,8.261,9.317,14.513,17.768,9.696,135.813,34.278,39.94,52.38,3.052,2.733,0.784,0.199,0.424,0.241,1.336,1.265,12.335,0.244,0.266,0.134,0.207,14.525,0.374,0.149,0.751,34.029,0.234,0.518,0.486,6.805,0.235,0.172,2.423,0.076,0.848,0.224,0.539,0.432,3.094,0.305,0.339,0.325,0.166,0.178,0.308,0.027,0.897,0.107,1.464,0.114,10.158,20.105,0.293,5.424,24.517,0.207,0.557,0.373,0.193,3.208,0.805,2.926,5.424,2.19,1.937,1.753,0.96,1.906,1.416,0.946,1.781,11.216,3.92,14.05,0.173,0.475,5.144,4.047,3.092,2.726,1.876,2.853,1.973,37.451,2.333,48.232,1.428,2.678,3.115,0.383,23.086,4.203,8.952,0.965,6.982,133.852,40.642,10.422,64.068,331.889,17.313,25.482,9.284,115.71,45.41,10.401,10.487,143.124,61.043
2011-03-06,0.497,0.18,0.031,2.149,0.052,1.218,0.527,0.797,0.006,0.401,0.341,1.078,0.174,2.493,0.487,0.407,6.799,0.656,2.781,0.017,0.116,1.039,0.022,0.322,0.059,0.637,0.659,0.098,0.169,1.366,1.653,0.571,0.258,3.769,0.248,1.126,0.603,0.286,0.313,2.093,0.086,0.098,0.32,0.906,0.713,0.17,1.034,1.078,0.592,0.171,0.441,1.402,0.363,1.347,0.377,0.476,0.185,0.509,1.836,0.928,0.765,1.371,1.316,0.526,0.708,3.006,0.506,1.191,2.269,0.914,0.275,0.664,0.195,1.36,0.594,0.593,0.266,0.031,0.188,8.89,0.189,0.702,1.017,0.291,2.348,0.146,2.349,1.299,0.938,0.283,0.777,0.096,0.608,0.664,1.054,0.284,0.88,1.064,0.437,1.33,0.338,0.184,0.207,1.748,0.568,0.333,0.359,0.045,1.906,1.974,1.16,0.045,0.029,0.071,0.022,0.099,0.33,0.911,0.603,1.236,0.572,10.909,9.114,1.934,2.705,0.915,1.518,1.37,0.0,1.127,0.099,0.28,0.197,0.133,3.148,0.894,0.575,0.201,0.084,0.746,0.058,1.629,0.704,2.076,0.069,0.171,5.825,0.197,0.394,0.053,9.252,2.027,0.79,0.809,0.825,0.851,0.183,0.125,5.532,0.341,0.518,0.014,0.052,0.325,0.37,0.407,2.53,0.013,0.502,0.617,0.676,0.134,0.022,1.644,1.54,0.0,1.579,0.41,0.207,0.301,0.1,2.243,0.075,0.045,0.682,3.729,0.735,0.178,0.043,0.189,0.184,0.225,0.026,0.144,0.991,0.852,0.61,0.217,0.737,1.059,0.316,0.972,0.198,1.249,0.389,0.5,0.401,0.428,0.057,43.743,0.499,0.112,0.114,4.184,0.367,0.213,0.351,0.95,0.516,1.236,0.323,0.479,0.277,2.127,1.651,0.954,0.464,0.802,0.617,1.392,0.688,1.678,0.087,0.271,0.274,1.593,0.457,1.71,0.074,1.065,0.062,0.961,0.858,0.682,2.234,0.706,0.653,3.164,1.963,0.272,0.725,0.428,0.263,0.691,0.086,0.317,1.738,0.17,0.337,0.439,0.192,0.183,1.684,3.863,0.375,0.547,0.46,0.709,1.596,0.591,0.373,0.314,0.794,0.546,0.231,2.668,1.367,0.59,0.514,3.443,1.772,2.368,1.286,2.33,2.332,3.322,1.212,2.164,18.603,2.664,6.202,0.681,3.363,0.989,5.983,13.918,8.079,4.35,5.373,2.726,1.311,4.273,1.515,0.907,3.818,2.864,1.182,1.179,2.34,0.312,3.462,2.625,3.779,0.384,2.085,1.821,1.217,0.693,1.323,1.431,2.222,1.25,0.58,1.417,0.289,3.263,1.684,1.591,1.085,0.952,1.6,0.799,14.178,0.82,0.526,1.657,0.692,3.198,7.757,1.299,3.186,2.048,0.712,0.416,1.523,4.021,1.407,2.566,0.636,0.65,1.347,3.992,1.92,6.57,16.766,1.142,1.855,1.495,0.221,0.244,0.631,2.09,0.779,4.641,0.413,4.106,7.757,0.423,0.143,2.509,0.393,5.39,1.429,1.149,4.699,2.461,19.618,5.494,6.648,1.762,7.307,4.516,3.383,0.655,3.538,0.295,7.662,4.963,1.919,4.634,2.457,9.702,5.198,2.38,1.902,1.021,2.043,2.458,21.791,0.333,2.515,15.409,1.896,5.574,1.181,5.674,2.964,0.509,2.409,2.163,2.931,1.314,0.519,4.293,8.066,8.723,2.204,6.348,13.313,1.601,1.937,7.924,0.696,11.789,18.811,1.043,1.975,2.858,11.871,3.056,3.404,0.526,0.781,2.884,3.213,14.343,16.785,39.924,22.797,0.756,1.336,6.019,3.991,1.47,23.91,3.148,24.818,52.638,5.037,8.595,43.233,8.527,11.274,19.54,3.477,8.562,37.223,5.526,4.71,9.107,10.115,12.725,5.776,68.163,8.717,1.806,10.601,16.99,10.129,5.672,2.006,6.32,11.103,11.684,5.901,6.503,23.176,2.11,36.029,41.006,13.751,8.215,7.08,37.977,8.164,53.503,7.289,39.598,16.267,43.685,19.202,55.685,9.674,27.916,63.802,7.373,8.272,12.804,15.347,9.147,111.889,29.94,34.658,45.167,2.887,2.602,0.553,0.117,0.388,0.207,1.251,1.034,8.902,0.24,0.265,0.133,0.206,8.332,0.369,0.149,0.745,21.877,0.181,0.516,0.484,4.141,0.225,0.171,2.235,0.074,0.845,0.223,0.537,0.427,2.384,0.298,0.338,0.323,0.165,0.178,0.304,0.025,0.868,0.107,1.326,0.097,7.35,13.321,0.269,3.596,15.45,0.206,0.553,0.371,0.186,2.768,0.775,2.838,4.816,2.011,1.923,1.706,0.81,1.609,1.375,0.941,1.576,10.364,3.652,9.057,0.172,0.467,4.894,3.597,3.078,2.466,1.628,2.82,1.925,26.184,1.917,34.115,1.371,2.466,2.896,0.352,15.979,4.076,8.34,0.904,6.789,85.274,34.586,9.303,47.26,299.635,14.125,24.041,8.641,93.641,41.349,9.225,9.813,117.81,54.061
2011-03-07,0.39,0.178,0.03,2.115,0.052,0.98,0.519,0.794,0.005,0.358,0.338,1.048,0.165,2.353,0.713,1.019,5.343,0.647,2.455,0.014,0.116,0.98,0.022,0.32,0.058,0.624,0.656,0.098,0.165,1.326,1.57,0.567,0.257,3.555,0.247,1.122,0.601,0.285,0.309,1.563,0.085,0.097,0.288,0.86,0.696,0.169,1.094,1.027,0.573,0.17,0.439,1.368,0.35,1.214,0.37,0.428,0.174,0.48,1.773,0.887,0.725,1.308,1.284,0.524,0.685,1.703,0.493,1.185,2.234,0.844,0.274,0.66,0.19,1.247,0.592,0.575,0.261,0.031,0.184,4.891,0.172,0.701,1.004,0.289,2.219,0.143,2.176,1.216,0.91,0.273,0.757,0.095,0.599,0.661,1.034,0.268,0.844,1.023,0.403,1.186,0.341,0.178,0.206,1.7,0.563,0.332,0.357,0.045,1.851,1.877,1.117,0.044,0.029,0.07,0.022,0.086,0.288,0.788,0.566,1.131,0.527,6.068,5.751,1.364,2.371,0.886,1.476,1.031,0.0,1.037,0.098,0.278,0.196,0.132,2.991,0.849,0.452,0.196,0.083,0.743,0.044,1.447,0.636,1.93,0.067,0.151,4.215,0.196,0.392,0.053,6.646,1.796,0.77,0.806,0.807,0.847,0.169,0.122,4.912,0.34,0.512,0.014,0.052,0.316,0.368,0.402,2.348,0.012,0.495,0.615,0.673,0.132,0.019,1.591,1.44,0.0,1.404,0.408,0.206,0.299,0.097,2.216,0.073,0.041,0.677,3.351,0.648,0.167,0.041,0.188,0.183,0.219,0.025,0.143,0.977,0.843,0.589,0.214,0.727,1.037,0.314,0.962,0.197,1.226,0.387,0.497,0.399,0.423,0.039,43.658,0.494,0.102,0.079,3.211,0.357,0.212,0.349,0.909,0.501,1.112,0.309,0.472,0.263,1.667,1.164,0.919,0.442,0.785,0.607,1.28,0.65,1.465,0.084,0.256,0.265,1.452,0.433,1.607,0.072,1.017,0.062,0.83,0.799,0.591,1.464,0.697,0.633,2.96,1.92,0.266,0.718,0.42,0.261,0.687,0.085,0.295,1.705,0.157,0.334,0.433,0.188,0.181,1.479,3.359,0.369,0.535,0.454,0.697,1.514,0.588,0.369,0.312,0.784,0.543,0.23,1.883,1.28,0.583,0.511,3.349,1.567,1.993,1.269,2.321,2.158,3.122,1.181,2.053,13.413,2.459,5.491,0.678,2.897,0.914,3.975,10.246,5.736,4.093,4.963,2.481,1.168,3.608,1.465,0.9,3.769,2.408,1.169,1.126,2.247,0.298,3.324,2.512,3.544,0.381,2.071,1.719,1.15,0.682,1.232,1.372,2.183,1.235,0.574,1.386,0.218,3.014,1.605,1.473,1.629,0.945,1.578,0.777,8.778,0.816,0.483,1.619,0.653,3.071,6.952,1.288,2.206,1.908,0.708,0.402,1.477,3.914,1.384,2.445,0.616,0.647,1.31,3.687,1.842,5.956,10.562,0.942,1.742,1.478,0.216,0.22,0.628,2.002,0.769,4.292,0.394,3.907,6.32,0.418,0.141,2.467,0.383,4.178,1.395,0.947,4.433,2.366,13.898,4.529,5.938,1.688,6.017,4.454,3.102,0.65,3.346,0.287,6.936,4.825,1.898,4.005,2.272,8.674,4.684,2.753,1.871,1.002,1.944,2.411,14.671,0.314,2.414,10.551,1.869,4.051,1.159,5.109,2.684,0.487,2.349,2.078,2.868,1.307,0.505,3.851,7.114,8.05,2.101,5.921,8.415,1.36,1.895,7.061,0.631,8.425,16.233,1.006,1.945,2.805,10.068,2.763,3.088,0.509,0.77,2.82,2.869,11.625,14.179,23.59,19.311,0.687,1.326,5.702,3.895,1.459,20.283,3.053,18.597,30.778,4.746,8.054,29.312,8.241,10.517,16.607,3.331,8.252,27.494,5.407,4.525,8.772,9.638,11.733,5.666,44.473,8.111,1.672,10.253,15.508,9.345,5.413,1.974,6.163,10.467,10.634,5.509,6.102,21.377,2.068,34.813,33.829,12.869,7.76,6.898,36.647,7.633,42.672,7.078,38.236,14.665,42.194,17.284,52.911,9.027,24.739,60.386,6.758,7.537,11.646,13.58,8.784,95.314,27.03,30.95,39.234,2.79,2.514,0.386,0.084,0.369,0.19,1.135,0.942,6.774,0.239,0.264,0.132,0.205,4.572,0.367,0.148,0.741,13.666,0.162,0.513,0.482,2.43,0.223,0.17,2.091,0.073,0.842,0.222,0.535,0.424,2.074,0.296,0.323,0.322,0.164,0.177,0.302,0.025,0.855,0.106,1.269,0.093,5.486,9.47,0.262,2.74,9.221,0.205,0.551,0.369,0.184,2.513,0.757,2.778,4.444,1.898,1.912,1.683,0.761,1.4,1.356,0.937,1.424,9.762,3.499,6.408,0.171,0.463,4.714,3.311,3.024,2.344,1.535,2.8,1.898,19.167,1.752,24.715,1.344,2.351,2.765,0.338,11.228,3.958,7.928,0.878,6.628,52.015,29.328,8.538,35.004,255.503,12.557,22.306,8.122,74.927,37.027,8.351,9.355,100.114,47.213
2011-03-08,0.331,0.177,0.03,2.09,0.052,0.863,0.717,0.791,0.004,0.328,0.535,1.371,0.16,2.261,0.78,1.043,4.625,0.758,2.244,0.013,0.115,1.156,0.022,0.319,0.057,0.618,0.653,0.097,0.163,1.323,1.542,0.564,0.256,3.349,0.246,1.117,0.599,0.284,0.307,1.379,0.084,0.097,0.266,0.84,0.776,0.168,1.187,0.999,0.565,0.17,0.437,1.351,0.338,1.13,0.366,0.405,0.17,0.534,1.953,0.968,0.761,1.381,1.342,0.522,0.672,1.342,0.484,1.182,2.211,0.925,0.273,0.657,0.189,1.185,0.59,0.568,0.259,0.031,0.182,3.129,0.168,0.714,0.996,0.288,2.177,0.142,2.067,1.15,1.049,0.276,0.788,0.094,0.753,0.658,0.955,0.257,0.822,0.996,0.381,0.884,0.338,0.176,0.205,1.713,0.561,0.33,0.355,0.045,1.88,1.818,1.145,0.044,0.029,0.069,0.022,0.081,0.27,0.804,0.545,1.245,0.628,3.826,4.404,1.226,2.221,0.87,1.582,0.937,0.001,1.171,0.098,0.275,0.195,0.132,3.442,0.828,0.392,0.193,0.082,0.74,0.281,1.343,0.596,1.852,0.066,0.141,3.375,0.195,0.39,0.053,5.249,1.643,0.781,0.802,0.799,0.843,0.161,0.12,4.509,0.338,0.507,0.014,0.052,0.312,0.366,0.399,2.259,0.012,0.49,0.655,1.121,0.131,0.015,1.56,1.38,0.0,1.265,0.407,0.205,0.298,0.096,2.19,0.609,0.516,0.673,3.026,0.587,0.159,0.042,0.187,0.182,0.216,0.023,0.143,0.966,0.837,0.569,0.212,0.721,1.13,0.313,0.968,0.197,1.212,0.386,0.495,0.398,0.42,0.031,43.581,0.491,0.098,0.067,2.661,0.35,0.211,0.348,0.887,0.489,1.056,0.301,0.694,0.258,1.551,0.952,0.893,0.434,0.776,0.602,1.235,0.631,1.343,0.083,0.248,0.386,1.409,0.475,1.554,0.07,0.996,0.061,0.631,0.746,0.557,1.132,0.692,0.758,2.84,1.893,0.263,0.713,0.616,0.45,0.684,0.084,0.412,1.758,0.15,0.353,0.642,0.186,0.18,1.402,3.049,0.366,0.525,0.489,0.808,1.835,0.586,0.367,0.441,0.778,0.544,0.229,1.48,1.238,0.579,0.509,3.286,1.444,1.913,1.26,2.312,2.051,3.477,1.163,2.116,10.116,2.669,5.038,0.675,2.788,1.029,2.919,8.23,4.477,4.172,4.721,2.4,1.318,3.214,1.424,0.895,3.728,2.302,1.161,1.103,2.085,0.29,3.278,2.531,3.423,0.377,2.061,1.65,1.112,1.035,1.276,1.339,2.153,1.227,0.571,1.374,0.185,2.894,1.835,1.537,1.912,0.942,1.564,0.77,6.233,0.812,0.454,1.696,0.639,3.091,6.352,1.281,1.783,1.841,0.705,0.395,1.448,3.842,3.01,2.847,0.612,0.553,1.225,3.489,2.029,5.543,7.849,0.83,1.497,1.462,0.214,0.208,0.626,1.994,0.97,4.084,0.382,3.809,5.449,0.415,0.14,2.444,0.378,3.842,1.38,0.835,4.288,2.181,11.307,4.759,5.651,1.652,5.969,4.509,3.312,0.646,3.325,0.283,6.473,4.734,1.885,3.988,2.446,7.944,4.413,3.16,1.857,0.915,1.869,2.382,10.992,0.304,2.396,7.943,1.854,3.366,1.62,4.758,2.548,0.478,2.49,2.087,2.834,1.302,0.498,3.904,6.687,7.631,2.089,6.395,6.65,1.224,1.878,6.678,0.602,6.666,14.419,0.987,1.928,2.771,8.982,2.958,2.935,0.5,0.764,2.781,3.067,10.256,12.527,16.118,16.773,0.643,1.318,5.668,3.796,1.449,17.63,2.996,15.279,20.496,4.648,8.633,21.947,8.067,10.879,14.997,3.246,7.945,22.346,5.245,4.446,8.452,9.355,11.689,5.544,31.7,8.104,1.606,9.917,14.7,9.395,5.423,1.954,6.012,10.405,10.734,5.324,6.082,19.925,2.044,33.601,29.572,12.383,7.515,6.737,35.363,7.426,36.082,6.903,36.926,14.631,40.771,17.059,50.558,9.02,22.172,57.385,6.349,7.043,11.22,12.481,8.533,84.566,25.24,28.537,34.777,2.834,2.465,0.296,0.074,0.368,0.188,0.939,1.253,5.486,0.238,0.263,0.132,0.204,2.907,0.366,0.148,0.738,9.034,0.156,0.511,0.48,1.976,0.221,0.17,1.963,0.073,0.839,0.221,0.533,0.378,2.096,0.295,0.305,0.321,0.163,0.175,0.301,0.025,0.848,0.106,1.245,0.091,4.296,7.651,0.259,2.354,6.166,0.204,0.544,0.367,0.183,2.363,0.747,2.739,4.536,1.88,1.904,1.67,0.745,1.228,1.345,0.934,1.338,9.813,3.608,5.349,0.171,0.46,4.592,3.114,2.965,2.282,1.498,2.785,1.883,15.554,1.68,19.008,1.335,2.292,2.699,0.33,8.432,3.763,8.016,0.866,6.472,33.212,25.044,8.219,26.952,210.411,11.987,20.745,7.796,60.825,33.683,7.724,9.042,88.562,41.486
2011-03-09,0.295,0.176,0.03,2.072,0.052,1.608,0.73,0.788,0.004,0.308,0.495,1.48,0.156,2.238,6.455,2.188,4.292,0.844,2.101,0.012,0.115,1.376,0.022,0.318,0.057,0.614,0.651,0.097,0.161,1.338,1.609,0.562,0.255,3.153,0.245,1.113,0.597,0.283,2.44,1.325,0.084,0.097,0.252,0.831,0.806,0.167,2.154,1.777,4.506,0.169,0.399,1.34,0.331,1.083,1.417,0.393,0.167,0.618,2.109,1.106,0.842,1.53,1.388,0.52,0.664,1.286,0.477,1.18,2.195,0.982,0.272,0.654,1.245,1.149,0.588,0.562,0.257,0.03,0.181,2.397,0.169,0.71,0.991,0.287,2.302,0.141,1.997,1.079,1.161,0.278,0.805,0.094,0.788,1.854,0.875,0.249,0.805,0.976,6.494,0.602,4.383,0.174,0.205,1.739,2.315,0.329,0.354,0.044,1.983,1.831,1.233,0.044,0.029,0.068,0.022,0.08,0.276,1.07,0.533,1.425,0.765,2.785,3.654,1.049,2.157,0.861,1.714,0.904,0.0,1.394,0.097,0.273,0.194,0.131,3.923,0.815,0.365,0.191,0.082,0.621,0.315,1.276,0.57,1.805,0.066,0.136,2.913,0.194,0.388,0.053,4.525,1.537,0.788,0.799,4.203,0.84,0.156,0.119,4.223,0.337,0.503,0.014,0.051,0.309,0.365,0.397,5.95,0.012,0.484,0.649,1.213,0.13,0.013,1.535,1.342,0.0,1.154,0.406,0.204,0.297,0.094,2.163,0.651,0.71,2.436,2.738,0.546,0.151,0.04,0.186,0.181,0.214,0.022,0.142,0.957,0.832,0.551,0.211,0.717,1.235,0.312,0.972,0.196,1.202,0.384,0.493,0.396,1.761,0.028,43.504,0.488,0.097,0.063,2.605,0.344,0.21,0.346,0.874,0.479,1.733,0.297,0.847,0.256,6.585,3.257,0.87,0.431,0.77,0.599,1.295,1.516,1.591,0.083,0.247,0.371,1.498,0.496,1.526,0.07,0.987,0.061,0.495,0.711,0.85,3.195,0.688,0.747,2.767,1.875,0.262,1.461,0.798,0.481,0.682,0.083,0.518,1.819,0.146,0.365,0.819,0.185,0.179,1.366,2.867,1.121,0.518,0.498,0.833,2.116,0.584,0.365,0.472,0.774,0.542,0.228,2.646,1.462,0.99,1.331,3.333,1.37,1.959,1.254,2.304,1.99,3.914,1.152,2.253,8.142,2.928,4.724,0.673,2.94,1.114,5.559,7.2,5.191,4.545,4.571,2.703,1.447,3.453,1.385,2.604,3.692,2.285,1.154,1.089,1.916,0.285,3.342,2.616,3.357,0.374,2.039,1.614,9.372,1.26,1.415,1.317,2.132,1.221,0.569,1.371,0.172,9.307,2.157,1.734,7.842,0.939,1.555,0.766,8.145,0.809,0.435,1.757,0.633,3.209,5.876,4.146,3.919,2.273,0.702,0.392,1.426,5.218,3.868,3.109,0.611,0.471,1.137,3.336,2.274,5.243,6.285,0.765,1.216,1.449,0.213,0.203,0.624,2.051,1.163,3.951,0.372,3.832,4.912,0.412,0.139,5.412,0.375,3.752,1.377,0.77,4.202,1.929,10.11,5.03,5.596,1.643,6.697,4.56,3.592,0.643,3.389,0.281,6.142,7.506,1.876,4.095,2.802,7.387,10.971,8.78,6.505,0.83,1.825,2.363,9.478,0.298,2.445,10.538,1.843,5.004,2.025,4.501,4.081,0.473,2.585,2.178,6.317,1.297,0.494,4.23,6.478,7.349,2.161,7.07,6.076,1.146,5.987,6.566,0.589,6.736,13.129,0.976,1.917,2.75,8.271,3.173,5.348,0.495,0.759,2.756,3.221,9.566,11.465,12.578,14.954,0.615,1.311,5.806,3.72,1.442,15.724,2.961,13.538,15.625,4.721,9.532,21.466,13.539,11.821,14.157,3.195,7.643,19.687,5.078,4.45,8.142,14.392,12.37,5.402,29.898,8.502,1.574,9.593,14.675,9.877,5.576,1.94,5.852,24.547,11.247,5.33,6.182,19.127,2.028,32.414,27.122,18.919,7.472,6.575,34.126,7.432,32.142,6.739,35.665,15.384,39.414,18.037,48.521,9.34,21.028,54.771,6.082,6.72,11.44,12.258,8.332,77.664,30.223,31.057,32.929,3.035,2.521,0.251,0.07,0.373,0.188,0.762,1.409,4.713,0.237,0.262,0.131,0.204,2.143,0.364,0.147,0.736,6.799,0.153,0.509,0.478,1.735,0.22,0.169,1.84,0.072,0.836,0.22,0.531,0.295,2.122,0.294,0.296,0.32,0.162,0.173,0.3,0.025,0.843,0.105,1.232,0.09,3.727,6.9,0.257,2.154,4.954,0.203,0.5,0.364,0.182,2.27,0.74,2.712,5.039,1.958,1.899,1.661,0.738,1.098,1.338,0.93,1.212,10.341,3.716,4.913,0.17,0.458,4.51,2.986,2.935,2.245,1.482,2.764,1.873,13.342,9.735,15.718,1.331,2.268,2.674,0.327,7.452,3.506,8.022,0.859,6.3,23.226,21.714,8.231,22.02,170.55,21.577,19.71,7.672,51.188,31.737,7.266,8.806,81.149,37.615
2011-03-10,0.958,0.175,0.03,2.057,0.052,2.743,0.614,1.15,0.004,0.294,0.393,1.287,0.154,4.765,8.594,2.052,4.119,0.791,1.996,0.012,0.115,1.279,0.022,0.289,0.056,0.723,0.648,0.097,0.16,1.32,1.591,0.559,0.256,2.97,0.187,1.109,0.594,0.282,3.048,1.236,0.083,0.096,0.242,0.825,0.753,0.166,3.474,3.177,7.226,0.168,0.313,1.332,0.328,1.055,2.077,0.387,0.166,0.58,2.006,1.041,0.808,1.489,1.343,0.518,0.657,1.181,0.471,1.174,2.344,0.893,0.271,0.651,0.939,1.124,0.585,0.557,0.256,0.03,0.18,1.929,0.164,0.691,0.987,0.286,2.291,0.141,1.948,1.019,1.068,0.272,0.779,0.093,0.694,1.867,0.82,0.243,0.792,0.955,8.714,0.44,3.232,0.173,0.204,1.713,2.331,0.328,0.352,0.044,1.959,1.813,1.201,0.044,0.029,0.068,0.022,0.079,0.298,1.056,0.566,1.332,0.686,2.182,2.994,0.866,2.064,0.854,1.65,0.838,0.0,1.323,0.096,0.271,0.194,0.131,3.733,0.805,0.353,0.19,0.081,0.427,0.183,1.224,0.552,1.77,0.066,0.134,2.647,0.193,0.386,0.052,4.02,1.459,0.774,0.796,5.309,1.062,0.154,0.118,4.174,0.483,0.499,0.014,0.051,0.307,0.468,0.708,11.012,0.092,0.478,0.625,0.961,0.13,0.013,1.516,1.316,0.0,1.066,0.404,0.203,0.296,0.094,2.144,0.376,0.618,2.763,2.605,0.514,0.194,0.036,0.187,0.18,0.332,0.021,0.151,0.948,0.902,0.534,0.21,1.09,1.436,0.31,0.962,0.195,1.195,0.383,0.575,0.604,2.076,0.027,43.419,1.145,0.096,0.061,3.176,0.339,0.209,0.345,0.864,0.471,2.341,0.294,0.799,0.254,8.11,5.149,0.848,0.428,0.766,0.795,1.33,2.417,2.566,0.082,0.247,0.299,1.505,0.453,1.509,0.069,0.981,0.061,0.43,0.692,0.975,4.798,0.685,0.644,2.72,1.999,0.745,2.055,0.895,0.559,0.679,0.083,0.445,1.779,0.143,0.646,0.95,0.184,0.177,1.344,2.755,1.519,0.512,0.473,0.765,1.945,0.581,0.363,0.558,0.886,0.539,0.227,5.079,1.736,1.13,1.583,5.581,1.311,1.913,1.396,2.295,1.95,3.851,1.473,2.256,6.993,2.896,4.628,0.67,2.851,1.019,8.188,6.547,5.584,4.551,4.475,2.717,1.325,3.465,1.348,3.069,3.698,2.199,1.471,1.08,1.704,0.282,3.319,2.616,3.317,0.371,1.988,1.594,13.164,1.439,1.402,1.3,2.116,1.215,0.566,1.367,0.167,16.813,2.138,1.932,10.592,0.935,1.548,1.994,12.224,0.805,0.423,1.718,0.63,3.232,5.521,4.431,5.651,2.72,0.938,0.389,1.428,6.986,3.255,2.935,0.606,0.437,1.075,3.218,2.161,4.98,5.151,1.08,1.012,1.441,0.212,0.199,0.621,2.556,1.584,3.846,0.363,3.828,4.531,0.411,0.138,7.585,0.373,3.546,1.373,1.08,4.15,1.697,9.246,4.649,5.423,1.767,6.989,4.525,3.572,0.641,3.416,0.279,5.863,9.204,2.124,3.96,2.727,6.964,18.723,13.134,8.06,0.788,1.802,2.588,8.955,0.295,3.193,13.535,1.834,6.624,2.205,4.298,5.086,0.469,2.506,2.16,8.691,1.292,0.491,4.302,6.363,7.149,2.164,7.061,5.604,1.383,7.833,6.395,0.582,7.903,12.193,0.969,2.156,3.393,7.756,3.872,7.029,0.492,0.756,3.282,3.796,9.198,10.774,10.371,13.646,0.596,1.305,5.853,3.669,1.435,14.352,3.488,12.603,12.717,4.766,9.48,23.344,17.741,11.904,13.614,4.032,7.356,18.03,4.943,5.162,7.847,19.513,12.681,5.253,34.292,8.575,1.556,9.283,14.951,9.913,6.418,1.93,5.691,39.735,11.286,5.357,6.795,18.914,2.016,31.264,25.612,25.687,7.477,6.412,32.938,7.817,29.732,6.575,34.454,15.571,38.12,18.289,46.714,9.843,20.603,52.477,6.03,6.634,11.874,12.433,8.149,72.872,36.911,38.321,35.283,3.021,2.515,0.23,0.069,0.366,0.183,0.64,1.211,4.108,0.236,0.261,0.131,0.203,1.614,0.363,0.147,0.733,5.391,0.152,0.507,0.477,1.34,0.22,0.169,1.74,0.072,0.833,0.219,0.529,0.235,1.959,0.293,0.291,0.319,0.161,0.172,0.349,0.025,0.839,0.105,1.225,0.09,3.191,6.259,0.256,2.007,3.97,0.202,0.426,0.361,0.181,2.207,0.735,2.762,5.107,1.997,1.892,1.931,0.734,1.021,1.425,0.877,1.028,10.425,3.3,4.524,0.17,0.457,4.637,2.909,2.919,2.219,1.473,2.697,1.865,11.72,14.283,13.767,1.324,2.354,2.658,0.324,7.885,3.266,7.917,0.855,6.112,17.588,19.21,8.475,19.13,138.192,35.311,19.257,7.646,44.511,30.027,7.047,8.604,76.063,36.747
2011-03-11,1.901,0.175,0.03,2.045,0.051,3.373,0.545,1.774,0.004,0.285,0.348,1.129,0.152,5.863,6.621,1.226,3.749,0.717,1.915,0.011,0.114,1.116,0.022,0.359,0.056,0.789,0.646,0.096,0.159,1.296,1.535,0.557,0.38,2.8,0.135,1.054,0.592,0.281,1.838,1.127,0.083,0.096,0.235,0.821,0.708,0.165,3.065,4.264,5.454,0.168,0.252,1.326,0.326,1.037,2.156,0.384,0.165,0.52,1.858,0.948,0.751,1.383,1.291,0.516,0.651,1.067,0.466,1.168,2.728,0.804,0.27,0.649,2.507,1.102,0.583,0.545,0.255,0.03,0.18,1.635,0.16,0.604,0.983,0.285,2.199,0.14,1.909,0.977,0.97,0.267,0.754,0.093,0.628,1.207,0.786,0.239,0.78,0.907,6.169,0.368,2.428,0.173,0.203,1.676,1.378,0.326,0.351,0.044,1.884,1.775,1.141,0.044,0.029,0.068,0.021,0.079,0.522,0.902,0.763,1.184,0.589,1.862,2.551,0.771,1.94,0.848,1.545,0.773,0.0,1.162,0.095,0.269,0.193,0.13,3.33,0.787,0.347,0.189,0.081,0.29,0.092,1.146,0.539,1.732,0.065,0.132,2.497,0.192,0.385,0.052,3.593,1.398,0.759,0.793,4.719,1.114,0.152,0.118,4.261,0.494,0.495,0.014,0.051,0.305,0.485,0.939,10.834,0.092,0.472,0.611,0.777,0.129,0.012,1.502,1.296,0.0,0.996,0.402,0.203,0.294,0.093,2.135,0.191,0.447,1.802,2.408,0.486,0.194,0.033,0.186,0.179,0.366,0.02,0.15,0.941,1.046,0.518,0.209,1.329,1.61,0.309,0.951,0.195,1.189,0.381,0.619,0.63,1.325,0.026,43.334,1.389,0.798,0.086,3.317,0.335,0.208,0.343,0.855,0.464,1.995,0.541,0.725,0.253,5.444,4.049,0.828,0.427,0.762,0.902,1.932,2.659,2.502,0.082,0.576,0.262,1.431,0.416,1.497,0.069,2.169,0.061,0.402,0.679,2.337,6.457,0.683,0.576,2.687,2.435,0.989,1.846,0.942,0.521,0.677,0.082,0.359,1.719,0.141,0.836,1.018,0.182,0.176,1.329,2.678,1.756,0.507,0.456,0.714,1.697,0.579,0.362,0.546,0.964,0.536,0.227,5.317,2.126,1.378,1.09,6.618,1.224,1.808,2.236,2.287,1.918,3.505,1.742,2.153,6.248,2.699,4.684,0.668,2.652,0.906,7.972,5.967,4.993,4.287,4.392,2.53,1.178,3.18,1.313,2.358,3.737,2.118,1.503,1.063,1.536,0.28,3.245,2.539,3.289,0.368,1.92,1.583,16.08,1.462,1.305,1.286,2.102,1.21,0.564,1.357,0.714,16.552,1.988,2.176,12.496,0.93,1.542,2.523,12.95,0.801,0.414,1.65,0.627,3.145,5.241,3.029,9.077,3.609,0.977,0.387,1.428,7.697,2.452,2.664,0.6,0.426,1.034,3.129,1.976,4.67,4.411,1.788,0.898,1.392,0.211,0.198,0.619,3.07,1.833,3.734,0.355,3.76,4.178,0.409,0.138,8.044,0.371,3.347,1.363,1.784,4.118,1.536,8.572,4.067,5.181,2.706,6.623,4.56,3.363,0.638,3.366,0.278,5.498,10.393,2.356,3.678,2.472,6.635,19.209,17.626,6.486,0.772,1.788,2.675,8.626,0.293,3.942,13.178,1.826,13.044,2.194,4.128,6.517,0.465,2.396,2.088,10.148,1.287,0.488,4.106,6.294,6.848,2.105,6.569,5.187,2.005,6.826,6.127,0.577,13.104,11.499,0.964,2.4,3.234,7.363,4.754,8.59,0.489,0.753,3.267,5.168,8.991,10.219,8.999,12.694,0.584,1.3,5.748,3.616,1.429,13.354,3.525,12.086,10.967,4.695,8.842,23.054,21.468,11.277,12.973,4.105,7.101,16.823,4.837,6.074,7.58,24.445,12.321,5.115,35.87,8.298,1.545,8.993,14.965,9.54,7.512,1.921,5.543,47.194,10.839,5.294,7.665,18.884,2.006,30.166,24.302,32.253,7.411,6.256,31.806,8.531,27.99,6.416,33.299,15.015,36.888,17.607,45.074,10.494,20.133,50.432,6.282,6.963,13.529,14.3,7.978,69.18,45.418,48.299,42.489,2.886,2.461,0.22,0.069,0.356,0.178,0.564,1.026,3.62,0.235,0.26,0.13,0.202,1.313,0.362,0.146,0.73,4.415,0.152,0.505,0.475,1.08,0.219,0.167,1.658,0.072,0.83,0.219,0.527,0.21,1.764,0.292,0.289,0.318,0.16,0.171,0.346,0.024,0.837,0.104,1.233,0.09,2.683,5.607,0.255,1.878,3.189,0.202,0.375,0.359,0.181,2.16,0.763,2.976,4.789,1.95,1.884,2.127,0.731,0.98,1.494,0.823,0.869,10.036,2.626,4.165,0.169,0.455,5.072,2.856,2.908,2.198,1.466,2.755,1.857,10.497,20.151,12.383,1.315,3.349,2.637,0.323,11.349,3.095,7.772,0.852,5.911,14.371,17.356,9.593,17.468,113.77,45.548,19.118,7.596,39.824,28.318,7.275,8.419,72.198,40.611
2011-03-12,1.748,0.174,0.03,2.034,0.051,3.891,0.856,1.687,0.004,0.279,0.533,1.397,0.151,6.024,4.147,0.729,4.21,0.776,1.85,0.011,0.114,1.224,0.022,0.325,0.056,0.732,0.643,0.096,0.158,1.326,1.528,0.724,0.394,2.642,0.114,0.946,0.59,0.28,0.922,1.163,0.082,0.096,0.231,0.818,1.02,0.164,2.365,5.822,3.189,0.171,0.227,1.32,0.324,1.023,2.001,0.381,0.164,0.67,2.14,1.024,0.929,1.434,1.552,0.514,0.646,1.283,0.461,1.165,2.752,1.039,0.269,0.646,2.04,1.121,0.581,0.61,0.255,0.03,0.179,1.812,0.258,1.086,0.979,0.284,2.186,0.14,1.876,0.948,1.097,0.344,0.928,0.126,0.743,0.836,0.765,0.236,0.756,0.836,3.492,0.338,1.182,0.172,0.202,1.723,0.83,0.415,0.35,0.044,1.906,1.764,1.183,0.044,0.029,0.068,0.021,0.078,0.965,0.976,1.022,1.493,0.754,2.066,2.94,1.072,1.93,0.88,1.626,0.804,0.001,1.469,0.094,0.267,0.192,0.13,3.605,0.854,0.344,0.188,0.081,0.228,0.892,1.189,0.528,1.694,0.069,0.166,2.411,0.192,0.383,0.052,3.575,1.343,0.872,0.789,3.458,0.986,0.151,0.117,4.118,0.411,0.491,0.014,0.051,0.304,0.423,0.769,7.859,0.047,0.467,0.605,0.699,0.129,0.012,1.489,1.279,0.0,0.94,0.402,0.202,0.293,0.092,2.131,0.111,0.248,1.098,2.153,0.46,0.161,0.031,0.185,0.178,0.3,0.019,0.145,0.933,1.036,0.503,0.208,1.131,1.474,0.293,1.02,0.278,1.184,0.38,0.569,0.515,0.771,0.026,43.26,1.019,0.971,0.086,2.961,0.332,0.207,0.342,0.846,0.457,1.532,0.891,0.606,0.252,3.181,2.478,0.809,0.425,0.758,0.793,2.249,2.72,2.062,0.082,0.838,0.636,1.444,0.531,1.488,0.069,2.728,0.061,0.393,0.669,2.836,7.66,0.713,0.879,2.662,2.509,0.709,1.565,0.761,0.382,0.674,0.082,0.614,1.924,0.14,0.658,0.809,0.181,0.175,1.318,2.621,1.733,0.502,0.649,0.969,1.911,0.577,0.361,0.427,0.896,0.57,0.28,4.302,2.485,1.358,0.74,5.944,1.335,2.171,2.697,2.279,1.89,3.711,1.597,2.33,5.997,3.061,4.578,0.665,2.931,1.212,6.561,6.185,4.449,4.321,4.479,2.477,1.633,2.987,1.285,1.59,3.713,2.226,1.41,1.12,1.47,0.279,3.452,2.585,3.267,0.365,1.865,1.575,12.684,1.169,1.608,1.273,2.09,1.206,0.562,1.431,1.017,12.062,1.856,2.191,8.834,0.983,1.537,2.083,10.821,0.798,0.407,2.22,0.625,3.647,4.957,1.955,10.571,3.874,0.849,0.385,1.404,6.907,1.908,3.044,0.669,0.421,1.009,3.061,2.152,5.366,5.184,2.096,0.778,1.292,0.21,0.233,0.617,3.061,1.509,3.683,0.347,3.926,4.168,0.369,0.137,6.856,0.369,3.556,1.431,2.097,4.088,1.406,8.455,5.751,5.335,3.568,6.133,4.529,3.96,0.636,3.669,0.277,6.876,9.367,2.306,4.342,3.085,6.337,14.831,14.421,4.125,0.765,1.779,2.618,8.437,0.291,3.845,11.521,1.818,15.086,1.855,4.008,6.82,0.462,3.261,2.135,9.087,1.283,0.486,4.829,6.241,7.958,2.128,6.949,5.557,2.381,4.536,6.621,0.572,17.3,10.968,0.96,2.393,3.04,7.08,5.177,8.817,0.487,0.722,3.089,5.49,8.868,10.281,9.209,11.986,0.575,1.296,6.581,3.53,1.425,12.613,3.34,11.79,11.288,4.698,9.43,22.243,20.733,11.677,14.324,3.762,6.883,16.204,4.729,6.307,7.348,26.455,12.592,4.992,34.099,9.594,1.535,8.725,15.137,11.23,7.803,1.914,5.412,40.929,13.438,5.275,8.151,19.155,1.998,29.12,25.465,34.981,7.375,6.116,30.729,9.131,28.578,6.269,32.2,18.422,35.714,20.844,43.56,10.88,19.73,48.578,6.302,7.267,14.449,16.031,7.82,66.32,50.291,54.584,51.197,2.926,2.44,0.214,0.068,0.35,0.175,0.516,1.277,3.771,0.235,0.259,0.13,0.201,1.505,0.36,0.146,0.728,4.138,0.151,0.504,0.473,1.165,0.218,0.152,1.602,0.072,0.827,0.218,0.525,0.202,1.925,0.29,0.288,0.316,0.159,0.171,0.318,0.024,0.834,0.104,1.236,0.089,2.335,5.885,0.254,1.794,3.038,0.201,0.348,0.357,0.18,2.122,0.829,3.149,4.745,1.933,1.877,1.993,0.728,0.958,1.455,0.795,0.777,10.011,2.398,4.213,0.168,0.453,5.392,2.814,2.897,2.18,1.46,2.537,1.873,10.752,18.741,12.246,1.375,4.485,2.687,0.322,15.473,2.958,8.456,0.822,5.741,13.627,15.989,10.598,16.513,96.01,44.932,19.407,7.552,37.281,27.816,7.596,8.249,69.21,47.464
2011-03-13,1.139,0.173,0.03,2.072,0.051,3.172,0.889,1.238,0.004,0.285,0.49,1.484,0.15,5.509,2.171,0.534,5.206,0.772,1.798,0.011,0.113,1.411,0.022,0.269,0.056,0.665,0.641,0.095,0.157,1.386,1.651,0.704,0.323,2.493,0.108,0.853,0.588,0.279,1.751,1.167,0.082,0.095,0.227,0.815,1.14,0.163,2.1,5.157,2.585,0.17,0.218,1.314,0.323,1.011,1.305,0.379,0.164,0.881,2.399,1.188,1.241,1.587,1.752,0.5,0.641,1.287,0.456,1.163,2.552,1.182,0.268,0.643,0.918,1.201,0.579,0.627,0.254,0.03,0.178,1.96,0.365,1.032,0.976,0.283,2.43,0.139,1.847,0.925,1.212,0.383,1.022,0.123,0.766,1.798,0.752,0.233,0.685,0.784,1.731,0.326,0.542,0.171,0.202,1.786,2.655,0.389,0.349,0.044,2.029,2.007,1.323,0.044,0.029,0.067,0.021,0.078,0.93,1.567,0.99,1.91,1.013,2.225,3.383,1.12,1.936,0.943,1.757,0.76,0.001,1.926,0.093,0.264,0.191,0.129,3.996,0.915,0.342,0.188,0.08,0.206,1.004,1.272,0.518,1.663,0.071,0.21,2.359,0.191,0.382,0.052,3.86,1.268,0.945,0.786,2.182,0.89,0.15,0.117,3.873,0.36,0.487,0.014,0.051,0.302,0.383,0.622,5.26,0.024,0.462,0.602,0.67,0.128,0.012,1.478,1.263,0.0,0.894,0.401,0.201,0.292,0.091,2.123,0.081,0.123,1.004,1.963,0.436,0.136,0.029,0.183,0.178,0.245,0.018,0.142,0.926,0.955,0.489,0.207,0.909,1.259,0.192,1.073,0.25,1.179,0.379,0.523,0.436,1.199,0.026,43.187,0.71,0.608,0.37,2.714,0.328,0.207,0.34,0.838,0.45,1.252,0.782,0.605,0.251,2.073,1.553,0.791,0.424,0.754,0.683,1.896,1.997,1.706,0.081,0.672,0.514,1.677,0.575,1.481,0.068,2.07,0.06,0.388,0.66,1.911,5.888,0.713,0.817,2.642,2.306,0.46,1.271,0.766,0.486,0.672,0.082,0.829,2.149,0.139,0.628,0.644,0.18,0.174,1.308,2.574,1.139,0.497,0.702,1.026,2.148,0.601,0.4,0.389,0.825,0.568,0.263,3.17,2.195,0.993,1.324,5.117,1.492,2.598,2.341,2.271,1.864,4.02,1.384,2.539,6.48,3.343,4.354,0.663,3.604,1.417,5.132,7.054,4.011,4.738,4.529,3.012,1.985,4.026,1.253,1.429,3.661,2.185,1.31,1.192,1.449,0.277,3.492,2.716,3.247,0.362,1.83,1.569,6.924,1.254,2.011,1.261,2.112,1.694,0.56,1.505,1.018,8.562,1.772,2.115,4.898,0.997,1.531,1.478,8.241,0.794,0.403,2.352,0.623,4.083,4.679,4.016,8.144,3.401,0.753,0.383,1.369,7.166,1.593,3.264,0.722,0.418,0.992,3.003,2.406,5.108,5.542,1.833,0.687,1.196,0.209,0.277,0.615,2.734,1.383,3.539,0.34,4.133,4.305,0.308,0.137,5.419,0.367,3.451,1.504,1.839,4.048,1.298,8.388,7.143,5.707,3.452,5.741,4.47,4.25,0.633,3.883,0.276,6.254,9.394,2.13,4.972,3.922,6.049,10.883,9.317,5.351,0.76,1.771,2.52,8.247,0.29,3.399,9.55,1.81,12.153,1.851,3.923,5.91,0.458,3.509,2.293,7.122,1.279,0.484,5.306,6.188,7.917,2.26,7.412,5.508,2.235,5.219,6.764,0.568,16.857,10.535,0.956,2.234,2.914,6.858,4.924,7.359,0.484,0.667,2.948,5.195,8.783,11.014,9.474,11.438,0.578,1.291,7.369,3.43,1.42,12.041,3.167,11.606,11.706,4.868,10.046,19.868,18.322,12.484,14.641,3.486,6.687,15.846,4.614,6.089,7.143,24.841,13.191,4.875,29.659,11.005,1.527,8.441,15.543,12.789,7.794,1.907,5.29,31.435,15.004,5.415,8.579,19.612,1.991,28.115,26.274,32.591,7.511,5.987,29.698,9.926,29.646,6.134,31.149,20.26,34.595,23.158,42.146,11.531,21.439,46.873,6.088,7.149,14.561,16.16,7.676,64.02,49.134,55.084,56.175,3.197,2.672,0.211,0.068,0.346,0.174,0.487,1.623,4.638,0.234,0.258,0.129,0.201,1.705,0.359,0.141,0.725,4.649,0.15,0.502,0.471,1.254,0.217,0.142,1.571,0.071,0.824,0.217,0.524,0.198,1.891,0.289,0.287,0.261,0.158,0.17,0.303,0.024,0.831,0.104,1.225,0.089,2.872,6.758,0.253,1.706,3.244,0.2,0.335,0.355,0.179,2.089,0.81,3.126,5.14,2.008,1.871,1.814,0.726,0.946,1.389,0.732,0.735,10.45,2.51,4.214,0.168,0.452,5.371,2.775,2.887,2.162,1.455,2.273,1.896,10.877,12.136,13.408,1.427,4.577,2.805,0.32,16.933,2.843,8.691,0.769,5.626,13.908,14.973,10.637,15.955,83.146,37.59,19.852,7.632,37.218,29.21,7.59,8.092,66.816,53.558
2011-03-14,0.698,0.173,0.03,2.078,0.051,2.99,0.826,0.949,0.068,0.285,0.464,1.573,0.15,5.44,2.227,0.455,4.629,0.805,1.753,0.058,0.113,1.293,0.022,0.245,0.055,0.992,0.897,0.095,0.156,1.356,1.634,0.613,0.277,2.354,0.106,0.799,0.586,0.278,1.962,1.089,0.081,0.095,0.225,2.242,1.031,0.163,2.17,3.6,2.398,0.167,0.215,1.309,0.321,0.999,1.364,0.378,0.163,0.744,2.212,1.097,1.107,1.645,1.605,0.404,0.636,1.117,0.452,1.16,2.439,0.991,0.267,0.641,2.475,1.156,0.577,0.573,0.872,0.03,0.178,1.772,0.313,0.576,0.972,0.282,2.446,0.651,1.819,0.905,1.094,0.385,0.913,0.105,0.677,1.817,0.744,0.23,0.588,0.751,7.295,0.321,3.155,0.171,0.201,1.744,2.815,0.345,0.347,0.044,2.005,2.04,1.272,0.043,0.029,0.067,0.021,0.078,0.717,1.432,0.826,1.667,0.988,2.027,3.074,0.917,1.863,0.922,1.698,0.687,0.0,1.695,0.092,0.262,0.191,0.129,3.998,0.844,0.341,0.22,0.096,0.198,0.542,0.996,0.509,1.64,0.068,0.227,2.324,0.19,0.382,0.072,3.539,1.181,0.88,0.783,1.418,0.847,0.149,0.116,3.681,0.34,0.484,0.014,0.051,0.301,0.366,0.73,3.681,0.016,0.458,1.309,1.13,0.128,0.012,1.467,1.248,0.0,0.856,0.399,0.2,0.291,0.091,2.109,0.429,0.667,0.936,1.836,0.414,0.124,0.028,0.182,0.177,0.219,0.017,0.14,0.919,0.892,0.475,0.207,0.79,1.44,0.093,1.027,0.211,1.174,0.377,0.499,0.404,1.268,0.026,43.114,0.567,1.054,0.879,2.654,0.326,0.206,0.339,0.83,0.444,1.109,0.57,0.942,0.297,1.571,1.288,0.774,0.621,0.751,0.627,5.294,1.793,1.474,0.081,1.502,0.33,1.67,0.478,1.474,0.068,2.949,0.122,0.384,0.651,3.441,6.182,0.692,0.633,2.624,2.141,0.339,1.083,1.247,0.785,0.67,0.081,0.631,2.031,0.139,0.958,1.192,0.179,0.173,1.298,2.532,0.709,0.493,0.581,0.937,2.314,0.785,0.498,0.695,0.787,0.549,0.237,2.776,2.628,1.338,1.49,5.169,1.203,2.398,1.843,2.263,1.84,4.079,1.381,2.501,6.574,3.38,4.152,0.661,3.519,1.197,4.155,6.635,3.693,4.789,4.41,3.146,1.698,4.173,1.222,1.261,3.617,2.089,1.233,1.135,1.428,0.372,3.409,2.784,3.229,0.359,1.809,1.563,13.822,2.014,1.91,1.249,2.149,2.481,0.558,1.489,1.977,6.508,3.243,1.988,3.404,0.968,1.526,1.085,6.209,0.791,0.399,2.122,1.948,3.951,4.444,4.611,10.261,4.088,0.71,0.381,1.339,6.883,2.026,3.255,0.728,0.416,0.981,2.952,2.248,4.483,5.091,1.404,0.646,1.134,0.209,0.293,0.613,2.51,2.13,3.341,0.333,4.148,3.994,0.27,0.136,4.54,0.366,3.269,1.496,1.412,4.003,1.23,7.945,6.528,5.494,2.848,5.555,4.454,4.256,0.646,3.821,0.275,5.418,8.655,2.031,4.827,3.611,5.79,8.412,6.618,6.488,0.757,1.764,2.434,7.778,0.429,3.254,8.15,1.802,16.975,2.848,3.853,6.401,0.455,3.207,2.301,5.636,1.274,0.482,5.334,6.131,7.177,2.31,7.548,5.123,1.848,6.327,6.498,0.564,20.716,10.16,0.952,2.118,2.82,6.674,4.518,7.774,0.482,0.623,2.846,4.795,8.708,10.725,8.918,10.99,0.783,1.286,7.399,3.344,1.414,11.577,3.044,11.472,11.001,5.045,10.047,17.57,15.997,12.615,13.639,3.314,6.493,15.305,4.509,5.748,6.873,22.417,13.428,4.761,25.184,11.048,1.519,8.11,15.826,12.746,8.107,1.899,5.172,25.085,14.694,5.769,9.344,19.92,1.983,27.144,25.42,30.539,8.097,5.873,28.702,11.612,29.295,6.06,30.135,20.08,33.52,23.242,40.814,13.752,23.137,45.285,5.832,6.786,17.7,18.434,7.588,61.864,49.38,55.837,58.84,3.166,2.705,0.209,0.068,0.344,0.172,0.469,1.523,4.535,0.72,0.257,0.129,0.2,1.544,0.358,0.134,0.723,4.635,0.15,0.646,0.606,1.123,0.719,0.139,1.551,0.071,0.822,0.216,0.52,0.197,1.663,1.528,0.286,0.19,0.157,0.17,0.788,0.024,0.827,0.103,2.878,0.089,2.886,6.66,0.252,1.606,3.095,0.199,0.328,0.353,0.595,2.175,0.773,3.052,5.235,2.092,1.866,1.708,1.036,0.939,1.95,0.602,0.703,10.556,2.361,3.96,0.167,0.45,5.383,2.74,2.877,2.146,4.149,2.144,1.894,10.127,17.002,13.25,1.434,3.941,2.86,0.319,20.124,2.768,8.476,0.724,5.546,13.443,14.2,10.267,15.613,73.472,30.258,20.161,8.069,37.504,30.766,7.297,7.978,64.605,59.062
2011-03-15,0.45,0.172,0.03,2.103,0.051,3.832,0.728,0.83,0.105,0.329,0.404,1.511,0.149,5.426,5.724,3.027,3.44,0.78,1.714,0.124,0.112,1.115,0.021,0.237,0.055,1.256,0.896,0.095,0.155,1.309,1.556,0.567,0.258,2.225,0.106,0.771,0.643,0.281,1.218,1.031,0.081,0.095,0.223,3.047,0.904,0.209,1.989,2.488,1.684,0.166,0.214,1.303,0.32,0.989,1.511,0.377,0.163,0.599,1.963,0.973,0.911,1.698,1.425,0.313,0.631,1.006,0.448,1.156,2.474,0.829,0.266,0.638,2.033,1.09,0.575,0.536,0.853,0.03,0.177,1.55,0.239,0.301,0.969,0.303,2.373,0.552,1.792,0.888,0.975,0.37,0.809,0.096,0.616,1.203,0.74,0.229,0.522,0.73,11.825,0.318,5.603,0.17,0.2,1.682,1.702,0.327,0.346,0.044,1.932,1.954,1.176,0.043,0.029,0.067,0.021,0.078,0.55,1.112,0.695,1.345,0.938,1.792,2.618,0.781,1.793,0.894,1.615,0.648,0.0,1.348,0.091,0.26,0.19,0.128,3.806,0.775,0.339,0.289,0.117,0.195,0.226,0.735,0.502,1.621,0.066,0.241,2.297,0.19,0.392,0.076,3.018,1.109,0.806,0.799,1.032,1.137,0.148,0.116,3.543,0.522,0.48,0.014,0.05,0.3,0.499,0.834,2.861,0.055,0.455,1.25,1.224,0.127,0.012,1.456,1.234,0.0,0.825,0.397,0.2,0.289,0.09,2.09,0.454,0.89,0.792,1.74,0.392,0.116,0.026,0.182,0.171,0.405,0.016,0.139,0.912,0.853,0.463,0.206,0.86,1.723,0.046,0.976,0.196,1.169,0.376,0.488,0.392,0.867,0.025,43.04,0.51,1.125,1.211,3.161,0.323,0.303,0.365,0.822,0.438,1.042,0.435,1.155,0.298,1.365,1.207,0.758,0.641,0.747,0.613,7.23,2.392,1.337,0.081,2.268,0.263,1.525,0.413,1.488,0.068,3.353,0.173,0.5,0.643,4.301,7.111,0.777,0.546,2.607,2.188,0.288,0.902,1.767,0.823,0.667,0.081,0.444,1.843,0.138,1.117,1.7,0.178,0.172,1.294,2.493,0.501,0.489,0.491,0.835,2.354,0.965,0.59,0.961,0.768,0.536,0.226,3.182,3.554,2.229,1.03,5.036,0.882,2.046,1.517,2.255,1.817,3.931,1.71,2.309,6.041,3.352,4.002,0.658,3.104,0.967,3.879,5.462,3.748,4.493,4.278,3.25,1.354,3.657,1.194,1.077,3.582,2.036,1.183,1.063,1.669,0.456,3.281,2.71,3.212,0.356,1.769,1.582,19.994,2.589,1.609,1.238,2.165,3.104,0.556,1.43,2.713,4.905,4.829,1.932,7.075,0.939,1.534,0.886,4.984,1.016,0.397,1.882,2.167,3.579,4.323,3.281,11.636,5.695,0.99,0.379,1.888,6.238,2.764,3.124,0.709,0.411,0.974,2.904,2.011,4.116,4.463,1.064,0.632,1.1,0.208,0.306,0.61,2.632,2.842,3.184,0.326,4.015,3.407,0.256,0.136,3.768,0.364,3.149,1.441,1.071,4.516,1.196,7.447,5.25,5.076,2.355,6.019,4.4,4.155,0.66,3.629,0.274,4.931,7.651,2.257,4.268,2.969,5.616,6.598,8.337,5.327,0.751,1.778,2.372,7.496,0.566,3.463,7.786,1.934,18.267,3.706,3.789,7.886,0.452,2.843,2.243,4.558,1.269,0.48,5.205,6.421,6.645,2.262,7.36,4.793,1.468,5.503,6.037,0.56,25.108,9.839,0.948,2.357,2.753,6.524,3.989,9.271,0.48,0.601,2.772,4.194,8.799,9.939,8.147,10.613,0.975,1.281,6.91,3.294,1.409,11.187,2.958,11.467,10.009,5.022,9.647,16.575,13.767,12.218,12.512,3.204,6.292,14.674,4.435,6.032,6.605,18.824,13.191,4.656,22.418,10.13,1.511,7.775,15.817,11.635,8.915,1.892,5.063,22.408,13.356,5.963,10.384,19.995,1.975,26.203,23.719,28.412,8.232,5.774,27.739,13.487,27.752,6.002,29.155,18.728,32.483,22.071,39.55,16.441,23.69,43.795,5.612,6.426,21.994,22.739,7.52,59.733,50.956,56.617,61.109,2.966,2.592,0.215,0.068,0.362,0.174,0.459,1.218,3.845,0.586,0.256,0.128,0.199,1.313,0.356,0.13,0.72,4.081,0.149,0.73,0.598,0.955,0.591,0.138,1.535,0.071,0.819,0.216,0.517,0.196,1.491,1.262,0.285,0.151,0.156,0.169,0.846,0.024,0.825,0.103,3.88,0.088,2.479,5.814,0.252,1.523,2.705,0.199,0.324,0.352,0.476,2.412,0.747,3.241,4.905,2.154,1.86,1.886,1.006,0.933,2.197,0.497,0.687,10.192,2.061,3.694,0.167,0.448,5.757,2.706,2.867,2.13,5.181,2.077,1.872,8.958,22.178,11.701,1.415,3.397,2.813,0.318,23.807,2.74,7.846,0.699,5.565,12.401,13.594,9.754,15.414,64.896,25.767,20.251,8.318,36.719,31.177,6.93,7.894,62.432,63.346
2011-03-16,0.324,0.171,0.029,2.095,0.051,3.656,0.606,0.786,0.068,0.434,0.352,1.271,0.148,5.523,6.462,3.434,2.612,0.701,1.68,0.1,0.112,1.005,0.021,0.235,0.055,1.103,0.755,0.094,0.154,1.276,1.495,0.551,0.252,2.106,0.105,0.758,0.662,0.28,0.67,1.003,0.08,0.094,0.236,2.269,0.78,0.225,1.863,1.789,1.129,0.165,0.213,1.298,0.319,0.979,1.092,0.375,0.162,0.517,1.817,0.896,0.79,1.578,1.314,0.27,0.627,0.958,0.444,1.149,2.434,0.746,0.265,0.635,0.915,1.031,0.573,0.518,0.515,0.03,0.176,1.42,0.194,0.193,0.965,0.302,2.259,0.293,1.766,0.873,0.911,0.37,0.756,0.176,0.589,0.834,0.742,0.227,0.484,0.715,9.761,0.317,3.853,0.17,0.2,1.641,0.957,0.321,0.345,0.043,1.857,1.861,1.111,0.043,0.028,0.067,0.021,0.077,0.429,0.883,0.612,1.152,0.784,1.654,2.342,0.724,1.753,0.864,1.54,0.633,0.0,1.134,0.091,0.258,0.189,0.128,3.443,0.736,0.338,0.304,0.108,0.193,0.1,0.584,0.494,1.604,0.065,0.208,2.275,0.189,0.414,0.064,2.646,1.054,0.81,0.808,0.865,1.203,0.147,0.115,3.441,0.535,0.477,0.014,0.05,0.298,0.521,0.719,2.462,0.054,0.453,0.876,0.959,0.127,0.012,1.446,1.22,0.0,0.799,0.395,0.199,0.288,0.09,2.07,0.259,0.565,0.7,1.659,0.372,0.11,0.025,0.181,0.129,0.459,0.015,0.139,0.906,0.831,0.451,0.205,0.916,1.597,0.029,0.948,0.192,1.165,0.375,0.483,0.387,0.584,0.025,42.957,0.487,0.669,0.848,3.299,0.321,0.28,0.375,0.815,0.433,1.01,0.365,0.95,0.271,1.282,1.021,0.742,0.528,0.744,0.608,5.248,2.469,1.257,0.08,1.735,0.245,1.404,0.382,1.509,0.068,2.41,0.146,0.548,0.635,2.973,5.394,0.779,0.513,2.591,2.452,0.267,0.787,1.672,0.595,0.754,0.081,0.347,1.726,0.137,0.873,1.362,0.177,0.172,1.287,2.456,0.411,0.484,0.444,0.744,2.045,0.864,0.575,0.803,0.759,0.529,0.223,2.893,3.325,2.117,0.711,4.513,0.687,1.791,1.348,2.247,1.795,3.609,1.88,2.131,5.203,3.135,3.89,0.656,2.747,0.833,3.759,4.466,3.94,4.189,4.195,3.069,1.151,3.163,1.167,0.954,3.552,2.011,1.152,1.019,1.774,0.457,3.18,2.582,3.195,0.353,1.694,1.609,17.64,2.298,1.375,1.227,2.155,2.729,0.554,1.378,2.133,3.839,4.359,1.751,9.367,0.922,1.535,0.797,4.294,0.978,0.404,1.706,1.527,3.258,4.227,2.092,8.806,5.654,1.051,0.377,2.127,5.417,2.703,2.849,0.785,0.381,0.974,2.86,1.859,3.937,4.017,0.851,0.626,1.082,0.207,0.275,0.607,2.747,2.32,2.991,0.319,3.851,2.857,0.252,0.116,3.123,0.363,3.086,1.389,0.857,5.198,1.181,7.065,4.23,4.768,1.99,6.623,4.296,3.883,0.671,3.42,0.273,4.693,6.673,2.492,3.752,2.517,5.494,5.381,10.608,3.636,0.723,1.802,2.33,7.624,0.559,3.469,7.809,2.037,14.13,3.363,3.73,8.217,0.448,2.538,2.14,3.754,1.264,0.478,4.879,6.981,6.364,2.166,6.853,4.596,1.187,3.917,5.669,0.556,23.596,9.583,0.944,2.54,2.709,6.397,3.403,9.318,0.478,0.573,2.721,3.573,9.153,9.233,7.591,10.3,1.05,1.276,6.297,3.278,1.403,10.862,2.9,11.687,9.299,4.851,9.004,16.534,11.782,11.505,11.669,3.126,6.081,14.125,4.399,6.169,6.369,15.403,12.599,4.572,21.249,9.074,1.503,7.481,15.483,10.395,8.749,1.884,4.983,21.282,11.879,5.915,10.405,19.794,1.967,25.294,22.083,25.188,8.116,5.694,26.809,13.599,25.887,5.912,28.208,16.966,31.481,20.175,38.345,16.972,23.378,42.386,5.441,6.148,23.514,25.231,7.425,57.71,50.588,56.442,61.653,2.805,2.488,0.222,0.067,0.385,0.175,0.469,1.013,3.279,0.352,0.255,0.128,0.199,1.168,0.355,0.129,0.718,3.542,0.149,0.641,0.524,0.851,0.346,0.137,1.521,0.071,0.82,0.215,0.513,0.195,1.387,0.648,0.284,0.138,0.155,0.168,0.578,0.024,0.822,0.102,3.02,0.088,2.096,5.065,0.251,1.46,2.377,0.198,0.322,0.35,0.276,2.392,0.731,3.247,4.52,2.14,1.853,1.725,0.869,0.929,1.976,0.445,0.68,9.718,1.822,3.51,0.166,0.447,6.065,2.674,2.857,2.115,3.887,2.004,1.848,7.826,20.723,9.89,1.561,2.864,2.782,0.317,24.325,2.724,7.222,0.672,5.731,11.448,13.105,9.122,15.38,57.0,23.549,20.103,8.299,35.004,30.635,6.614,7.799,60.363,64.79
2011-03-17,0.252,0.159,0.029,2.062,0.05,2.647,0.536,0.77,0.033,0.45,0.331,1.104,0.148,5.029,4.07,1.999,2.14,0.65,1.648,0.061,0.112,0.946,0.021,0.233,0.054,0.859,0.672,0.094,0.153,1.258,1.457,0.545,0.249,1.995,0.105,0.75,0.627,0.276,0.432,0.989,0.08,0.094,0.238,1.485,0.708,0.197,1.549,1.379,0.849,0.164,0.212,1.292,0.318,0.969,0.704,0.374,0.161,0.475,1.754,0.884,0.724,1.422,1.256,0.255,0.623,0.938,0.44,1.142,2.326,0.707,0.264,0.633,0.384,0.956,0.571,0.51,0.337,0.03,0.176,1.354,0.171,0.155,0.962,0.289,2.147,0.181,1.721,0.86,0.911,0.361,0.732,0.17,0.578,0.697,0.738,0.225,0.463,0.703,5.835,0.316,1.925,0.169,0.199,1.616,0.669,0.319,0.344,0.043,1.814,1.786,1.072,0.043,0.028,0.066,0.021,0.077,0.346,0.745,0.563,1.053,0.639,1.584,2.25,0.716,1.73,0.752,1.504,0.626,0.0,1.021,0.09,0.256,0.189,0.127,3.219,0.714,0.337,0.268,0.095,0.192,0.056,0.504,0.487,1.588,0.064,0.171,2.255,0.188,0.41,0.056,2.426,1.012,0.818,0.791,0.802,1.029,0.147,0.115,3.36,0.428,0.474,0.014,0.05,0.297,0.438,0.561,2.273,0.03,0.451,0.68,0.767,0.126,0.012,1.437,1.207,0.0,0.777,0.394,0.198,0.287,0.089,2.048,0.135,0.265,0.661,1.587,0.353,0.106,0.024,0.18,0.08,0.351,0.015,0.138,0.9,0.817,0.439,0.204,0.84,1.331,0.024,0.932,0.191,1.16,0.373,0.479,0.385,0.463,0.025,42.875,0.478,0.327,0.388,2.903,0.319,0.231,0.359,0.807,0.427,0.994,0.326,0.703,0.256,1.242,0.876,0.728,0.457,0.741,0.596,3.096,1.799,1.211,0.08,1.014,0.24,1.324,0.366,1.493,0.068,1.6,0.105,0.481,0.628,1.648,3.244,0.708,0.498,2.576,2.431,0.259,0.73,1.17,0.395,0.79,0.08,0.301,1.664,0.137,0.599,0.908,0.176,0.171,1.276,2.42,0.373,0.48,0.42,0.694,1.726,0.696,0.479,0.535,0.753,0.525,0.222,2.191,2.492,1.373,0.573,4.04,0.584,1.638,1.268,2.239,1.775,3.36,1.674,1.993,4.418,2.809,3.803,0.653,2.497,0.764,3.356,3.823,3.875,3.963,4.144,2.737,1.048,2.809,1.143,0.892,3.524,1.994,1.134,0.994,1.656,0.418,3.117,2.443,3.179,0.35,1.614,1.606,11.789,1.623,1.238,1.217,2.126,2.003,0.552,1.345,1.206,3.272,3.184,1.559,7.378,0.912,1.523,0.759,3.884,0.87,0.408,1.597,1.013,3.052,4.064,1.529,5.321,4.378,0.884,0.376,1.825,4.767,2.129,2.582,0.784,0.337,0.969,2.802,1.832,3.834,3.832,0.726,0.623,1.072,0.206,0.238,0.605,2.598,1.594,2.82,0.312,3.629,2.445,0.243,0.097,2.713,0.361,3.05,1.354,0.731,5.162,1.173,6.874,3.568,4.567,1.776,6.491,4.214,3.515,0.665,3.244,0.272,4.562,5.889,2.417,3.391,2.264,5.346,4.702,9.7,2.562,0.679,1.804,2.303,7.815,0.488,3.188,7.397,1.992,9.125,2.516,3.663,6.888,0.445,2.348,2.058,3.231,1.259,0.476,4.418,7.183,6.168,2.08,6.328,4.483,1.026,2.76,5.425,0.552,18.14,9.373,0.941,2.498,2.679,6.284,2.956,7.746,0.476,0.465,2.688,3.091,9.481,8.71,7.254,10.043,0.984,1.271,5.798,3.27,1.398,10.594,2.86,11.979,8.877,4.636,8.445,16.351,10.233,10.824,11.112,3.064,5.866,13.753,4.38,5.927,6.147,12.896,11.925,4.514,20.563,8.255,1.495,7.225,14.857,9.436,7.917,1.877,4.928,19.063,10.704,5.672,9.474,19.283,1.959,24.422,20.841,21.205,7.847,5.628,25.914,12.328,24.26,5.807,27.297,15.313,30.515,18.194,37.191,15.507,22.384,41.047,5.311,5.948,21.862,24.762,7.313,55.892,46.794,53.47,60.181,2.701,2.411,0.217,0.067,0.374,0.172,0.465,0.922,2.935,0.261,0.254,0.127,0.198,1.113,0.354,0.128,0.715,3.198,0.148,0.548,0.482,0.788,0.248,0.137,1.507,0.07,0.82,0.214,0.511,0.195,1.32,0.383,0.283,0.134,0.154,0.168,0.394,0.024,0.819,0.102,2.065,0.088,1.834,4.605,0.25,1.408,2.161,0.197,0.32,0.348,0.202,2.238,0.721,3.036,4.235,2.033,1.844,1.643,0.775,0.925,1.659,0.425,0.677,9.301,1.673,3.39,0.165,0.445,6.006,2.642,2.847,2.1,2.585,1.923,1.828,7.055,15.409,8.419,1.607,2.513,2.756,0.316,21.001,2.705,6.815,0.569,5.84,10.792,12.705,8.487,15.5,50.293,21.512,19.682,8.094,32.953,29.524,6.375,7.687,58.492,63.89
2011-03-18,0.208,0.124,0.029,2.031,0.05,1.777,0.557,0.763,0.016,0.407,0.324,1.05,0.147,4.166,2.023,0.987,1.904,0.628,1.619,0.036,0.111,0.917,0.021,0.232,0.054,0.709,0.641,0.094,0.152,1.247,1.446,0.542,0.247,1.892,0.105,0.745,0.597,0.271,0.344,0.981,0.079,0.094,0.233,1.086,0.681,0.175,1.276,1.157,0.72,0.163,0.211,1.287,0.316,0.959,0.503,0.372,0.161,0.453,1.742,0.908,0.689,1.316,1.227,0.249,0.619,0.927,0.437,1.136,2.234,0.686,0.263,0.63,0.229,0.883,0.569,0.509,0.275,0.029,0.175,1.351,0.16,0.158,0.959,0.282,2.068,0.148,1.638,0.849,0.921,0.314,0.721,0.124,0.573,0.651,0.732,0.224,0.45,0.693,3.265,0.314,0.844,0.168,0.198,1.602,0.576,0.318,0.343,0.043,1.823,1.733,1.05,0.043,0.028,0.066,0.021,0.077,0.294,0.663,0.535,1.002,0.588,1.572,2.226,0.708,1.716,0.651,1.525,0.622,0.0,0.964,0.089,0.254,0.188,0.127,3.188,0.701,0.336,0.231,0.086,0.192,0.042,0.475,0.48,1.573,0.064,0.149,2.237,0.188,0.398,0.053,2.295,0.978,0.785,0.738,0.779,0.898,0.146,0.114,3.291,0.362,0.471,0.014,0.05,0.296,0.385,0.464,2.183,0.018,0.448,0.614,0.686,0.126,0.012,1.427,1.195,0.0,0.759,0.392,0.197,0.286,0.088,2.027,0.087,0.121,0.645,1.519,0.336,0.101,0.022,0.18,0.055,0.261,0.014,0.11,0.894,0.809,0.429,0.204,0.761,1.15,0.022,0.924,0.19,1.156,0.372,0.477,0.383,0.418,0.025,42.792,0.474,0.177,0.167,2.503,0.317,0.21,0.343,0.8,0.422,0.985,0.305,0.561,0.249,1.215,0.796,0.715,0.429,0.738,0.586,1.971,1.208,1.183,0.08,0.591,0.237,1.275,0.358,1.47,0.067,1.21,0.08,0.422,0.62,0.971,1.95,0.511,0.488,2.562,2.226,0.255,0.703,0.778,0.302,0.739,0.071,0.281,1.631,0.136,0.443,0.639,0.175,0.17,1.267,2.385,0.357,0.477,0.409,0.673,1.619,0.608,0.411,0.389,0.748,0.522,0.221,1.667,1.848,0.888,0.519,3.694,0.542,1.552,1.232,2.231,1.755,3.286,1.423,1.859,3.818,2.599,3.73,0.651,2.333,0.728,2.828,3.455,3.589,3.814,4.122,2.49,0.997,2.575,1.12,0.865,3.497,1.981,1.103,0.986,1.433,0.37,3.089,2.334,3.163,0.347,1.543,1.581,6.943,1.122,1.164,1.207,2.094,1.533,0.551,1.298,0.606,2.998,2.342,1.437,4.395,0.907,1.511,0.743,3.631,0.806,0.405,1.539,0.762,2.935,3.896,1.323,3.191,3.152,0.76,0.374,1.514,4.327,1.675,2.42,0.709,0.304,0.962,2.711,1.86,3.819,3.747,0.652,0.62,1.065,0.206,0.215,0.603,2.34,1.134,2.719,0.305,3.294,2.17,0.219,0.092,2.494,0.36,3.025,1.308,0.656,4.716,1.167,6.744,3.165,4.434,1.663,5.897,4.161,3.268,0.651,3.092,0.271,4.546,5.343,2.187,3.16,2.131,5.179,4.36,6.972,2.072,0.643,1.783,2.271,7.706,0.415,2.837,6.627,1.897,5.804,1.826,3.569,5.126,0.441,2.255,2.039,2.937,1.254,0.474,4.051,6.934,5.949,2.047,6.02,4.435,0.935,2.176,5.265,0.548,12.708,9.177,0.937,2.299,2.645,6.159,2.68,5.809,0.474,0.39,2.654,2.78,9.506,8.325,7.241,9.822,0.859,1.267,5.475,3.25,1.393,10.364,2.826,12.083,8.84,4.463,8.145,15.582,9.16,10.403,10.798,3.018,5.652,13.472,4.356,5.451,5.931,11.213,11.419,4.475,19.635,7.727,1.487,6.991,14.113,8.813,6.978,1.87,4.884,15.761,9.916,5.382,8.333,18.482,1.945,23.586,19.997,17.535,7.528,5.567,25.058,10.736,23.047,5.714,26.423,14.104,29.585,16.705,36.082,13.377,21.001,39.77,5.209,5.804,18.803,22.403,7.212,54.252,41.092,47.93,56.529,2.638,2.358,0.21,0.067,0.357,0.17,0.455,0.884,2.751,0.237,0.253,0.127,0.197,1.145,0.353,0.128,0.713,3.026,0.148,0.508,0.467,0.752,0.222,0.136,1.494,0.07,0.815,0.213,0.509,0.194,1.272,0.308,0.282,0.133,0.153,0.167,0.322,0.024,0.816,0.101,1.559,0.087,1.704,4.355,0.249,1.361,2.113,0.197,0.319,0.347,0.182,2.11,0.715,2.854,4.051,1.908,1.835,1.616,0.733,0.922,1.454,0.417,0.674,8.986,1.589,3.306,0.165,0.444,5.673,2.613,2.837,2.085,1.9,1.849,1.815,6.439,10.025,7.399,1.496,2.328,2.68,0.315,16.072,2.687,6.564,0.487,5.775,10.699,12.373,7.963,15.65,44.945,18.69,18.983,7.801,31.013,28.065,6.201,7.577,56.803,61.347
2011-03-19,0.202,0.087,0.018,1.761,0.05,2.051,0.79,0.759,0.009,0.362,0.56,1.423,0.147,3.464,2.674,1.484,2.734,0.619,1.991,0.024,0.111,0.918,0.021,0.232,0.054,1.304,0.952,0.093,0.151,1.238,1.429,0.54,0.246,1.837,0.104,0.741,0.582,0.255,0.348,1.014,0.079,0.093,0.228,1.982,0.883,0.165,1.437,1.579,0.833,0.163,0.21,1.281,0.315,1.3,1.024,0.371,0.16,0.544,1.722,0.883,0.785,1.286,1.362,0.247,0.615,1.097,0.444,1.134,2.173,0.871,0.262,0.627,1.305,0.872,0.567,0.563,1.028,0.029,0.175,1.548,0.155,0.614,0.955,0.278,2.051,1.048,1.548,1.086,0.895,0.281,0.715,0.101,0.569,0.645,0.727,0.222,0.443,0.686,4.5,0.313,2.808,0.168,0.198,1.592,0.547,0.316,0.341,0.043,1.865,1.702,1.036,0.043,0.028,0.066,0.021,0.076,0.264,0.736,0.511,1.221,0.75,1.688,2.34,0.787,1.737,0.59,1.521,0.647,0.0,1.165,0.088,0.252,0.187,0.127,3.395,0.758,0.334,0.208,0.082,0.191,0.586,0.645,0.633,1.56,0.082,0.155,2.221,0.187,0.387,0.051,2.451,0.949,0.753,0.671,1.397,1.267,0.146,0.114,3.233,0.535,0.468,0.014,0.05,0.295,0.497,0.431,2.291,0.142,0.446,1.066,0.98,0.125,0.012,1.418,1.208,0.0,0.752,0.391,0.197,0.285,0.145,2.008,0.185,0.554,0.726,1.457,0.319,0.097,0.021,0.179,0.045,0.481,0.161,0.076,1.421,0.803,0.418,0.203,0.735,1.07,0.021,0.927,0.189,1.152,0.37,0.475,0.382,0.673,0.025,42.72,0.471,0.736,0.332,2.446,0.315,0.203,0.335,0.793,0.898,1.433,0.293,0.756,0.904,2.948,2.219,0.702,1.506,0.734,0.58,5.344,1.798,1.245,0.08,1.085,0.411,1.295,0.444,1.453,0.067,2.546,0.068,0.392,0.613,2.12,3.001,0.33,0.701,2.547,2.153,0.253,1.037,0.924,0.601,0.693,0.05,0.419,1.699,0.135,0.37,0.646,0.174,0.169,1.259,2.407,0.687,0.845,0.462,0.75,1.962,0.816,0.433,0.726,0.745,0.523,0.22,2.139,2.518,1.927,0.702,3.486,0.699,1.843,1.215,2.224,2.008,3.438,1.385,1.776,3.763,2.869,3.924,0.649,2.53,0.971,2.718,3.847,3.43,3.762,4.236,2.524,1.35,2.484,1.1,1.139,3.47,2.024,1.065,1.05,1.203,0.331,3.062,2.279,3.147,0.344,1.474,1.55,10.78,1.509,1.285,1.197,1.902,2.187,0.549,1.249,1.089,3.2,2.777,1.367,4.98,0.905,1.501,0.735,4.746,0.779,0.4,1.764,2.164,3.131,3.758,1.278,5.598,4.435,1.026,0.372,1.352,4.556,1.941,2.793,0.641,0.286,0.955,3.109,1.818,4.439,3.988,1.038,0.618,1.06,0.205,0.235,0.601,2.414,1.027,2.72,0.299,3.04,2.278,0.179,0.091,3.254,0.358,3.119,1.259,1.037,4.313,1.163,6.803,4.314,4.589,1.602,5.604,4.123,3.553,0.638,2.974,0.27,5.424,6.217,2.627,3.645,2.456,5.024,4.832,7.527,2.199,0.621,1.753,2.23,7.559,0.361,2.856,6.329,1.779,11.155,2.241,4.124,6.319,0.438,2.673,2.096,3.995,1.25,0.472,4.308,6.547,6.759,2.086,6.346,4.687,1.275,2.322,5.571,0.544,15.198,9.157,0.933,2.731,2.604,7.087,2.522,7.246,0.472,0.34,2.615,2.597,9.267,8.499,7.785,9.778,0.749,1.262,5.711,3.22,1.388,10.423,2.787,11.935,9.473,4.39,8.388,15.274,10.79,10.542,11.83,2.976,5.451,14.092,4.323,5.603,5.725,12.585,11.359,4.441,20.055,8.162,1.48,7.095,13.595,9.516,6.736,1.863,4.845,16.339,11.203,5.178,8.348,17.618,1.92,22.84,21.033,19.581,7.141,5.513,24.512,10.529,23.545,5.639,26.679,15.676,30.69,18.197,35.25,13.005,19.715,38.762,5.126,5.689,18.222,21.651,7.127,53.406,41.437,46.305,53.395,2.599,2.321,0.206,0.067,0.346,0.168,0.446,0.863,2.998,0.855,0.252,0.127,0.196,1.318,0.351,0.127,0.71,3.042,0.147,0.686,0.615,0.881,0.944,0.136,1.481,0.07,0.809,0.213,0.507,0.193,1.366,1.299,0.281,0.132,0.152,0.167,0.561,0.024,0.813,0.101,2.262,0.245,1.65,4.665,1.564,1.336,2.353,0.196,0.318,0.345,0.661,2.609,0.71,2.737,3.942,1.829,1.828,1.604,2.425,0.919,2.273,0.414,0.671,8.776,1.543,3.398,0.164,0.442,5.31,2.795,2.827,2.071,4.122,1.778,1.806,6.662,14.209,7.603,1.381,2.232,2.586,0.314,15.619,2.673,6.39,0.431,5.573,11.36,12.267,7.584,15.684,40.761,18.507,18.153,7.439,29.842,26.849,6.069,7.48,55.911,59.471
2011-03-20,0.213,0.065,0.01,1.401,0.05,2.926,0.776,0.755,0.006,0.328,0.512,1.534,0.146,4.105,5.455,2.936,3.978,0.614,2.727,0.017,0.11,0.928,0.021,0.231,0.054,1.685,0.948,0.093,0.15,1.23,1.41,0.537,0.245,1.81,0.104,0.738,0.555,0.242,0.59,1.115,0.078,0.093,0.224,2.515,0.958,0.16,2.584,2.474,0.917,0.162,0.209,1.276,0.314,1.482,1.369,0.37,0.16,0.668,1.686,0.848,0.955,1.302,1.465,0.246,0.611,1.369,0.44,1.132,2.179,1.023,0.261,0.625,0.975,0.915,0.565,0.577,0.999,0.029,0.174,1.941,0.152,0.644,0.952,0.277,2.17,0.87,1.481,1.301,0.869,0.265,0.711,0.093,0.567,1.04,0.722,0.221,0.438,0.679,7.931,0.312,2.717,0.167,0.197,1.584,0.966,0.315,0.34,0.043,1.908,1.734,1.027,0.042,0.028,0.066,0.021,0.076,0.247,1.125,0.465,1.505,0.902,2.108,3.197,1.214,1.821,0.555,1.473,0.707,0.001,1.436,0.087,0.25,0.186,0.126,3.529,0.809,0.333,0.196,0.08,0.19,0.666,0.871,0.9,1.547,0.088,0.172,2.205,0.186,0.381,0.051,2.792,0.923,0.734,0.626,3.037,1.347,0.145,0.113,3.181,0.544,0.465,0.014,0.049,0.294,0.513,0.421,2.448,0.14,0.444,1.022,1.036,0.125,0.012,1.409,1.237,0.0,0.75,0.39,0.196,0.283,0.179,1.99,0.189,0.733,0.739,1.398,0.303,0.093,0.02,0.178,0.041,0.577,0.119,0.057,1.75,0.799,0.409,0.202,0.726,1.04,0.021,0.929,0.188,1.147,0.369,0.473,0.38,0.73,0.025,42.648,0.469,0.869,0.314,3.354,0.313,0.201,0.331,0.786,0.977,1.952,0.287,0.907,1.482,3.323,3.169,0.69,1.835,0.731,0.577,8.003,2.567,1.572,0.079,1.552,0.398,1.451,0.5,1.441,0.067,3.187,0.063,0.38,0.606,2.618,3.986,0.243,0.719,2.533,2.363,0.251,1.305,1.153,0.645,0.669,0.034,0.54,1.775,0.135,0.338,0.702,0.173,0.168,1.251,2.453,0.861,0.859,0.476,0.766,2.192,0.819,0.458,0.803,0.742,0.521,0.219,3.42,3.54,2.293,0.967,3.983,0.884,2.187,1.206,2.216,1.955,3.581,1.567,1.726,4.467,3.107,3.726,0.646,3.014,1.147,3.331,4.753,3.846,3.81,4.301,3.023,1.623,3.153,1.08,1.069,3.445,2.136,1.018,1.117,1.042,0.304,2.92,2.197,3.131,0.341,1.411,1.514,13.915,1.777,1.54,1.188,1.585,2.279,0.547,1.219,1.281,3.382,3.51,1.329,8.666,0.902,1.495,0.73,6.803,0.767,0.395,1.784,2.506,3.317,3.641,2.001,6.772,5.577,1.056,0.37,1.278,4.966,2.216,3.066,0.603,0.277,0.949,3.059,1.758,4.31,5.513,1.062,0.616,1.056,0.204,0.258,0.599,2.43,1.038,2.68,0.293,2.945,2.571,0.143,0.091,3.672,0.357,3.364,1.228,1.065,4.047,1.158,6.971,5.253,4.918,1.569,5.765,4.092,3.825,0.628,2.893,0.269,5.207,6.586,2.975,4.128,2.967,4.892,5.107,11.006,2.769,0.61,1.716,2.182,7.793,0.326,2.854,7.33,1.576,12.718,2.617,4.317,7.797,0.435,2.766,2.16,4.503,1.246,0.47,4.659,6.222,6.75,2.147,6.762,5.248,1.396,2.75,5.813,0.54,19.914,9.386,0.929,3.066,2.519,7.962,2.435,9.018,0.471,0.3,2.54,2.494,8.943,9.145,8.755,9.839,0.672,1.258,6.031,3.182,1.383,10.376,2.72,11.641,10.824,4.359,8.737,17.063,11.744,10.97,12.236,2.917,5.269,15.059,4.282,5.903,5.536,14.113,11.655,4.406,23.298,8.851,1.472,6.946,13.476,10.302,6.898,1.856,4.805,20.492,11.98,5.054,8.399,17.007,1.896,22.151,21.878,22.74,6.705,5.462,23.694,10.674,24.593,5.577,25.998,16.63,30.798,19.588,34.956,13.236,19.745,38.028,5.047,5.567,18.661,21.87,7.057,53.308,44.17,47.838,52.749,2.515,2.296,0.203,0.066,0.339,0.167,0.439,1.059,3.681,0.683,0.251,0.126,0.196,1.725,0.35,0.127,0.708,3.388,0.147,0.66,0.587,1.069,0.756,0.135,1.469,0.07,0.805,0.212,0.505,0.193,1.588,1.078,0.28,0.131,0.151,0.166,0.547,0.024,0.81,0.101,2.909,0.623,2.066,5.374,1.694,1.339,2.772,0.195,0.317,0.344,0.522,3.894,0.706,2.683,3.883,1.803,1.823,1.596,3.28,0.915,2.657,0.412,0.669,8.671,1.518,3.662,0.164,0.44,5.179,2.795,2.817,2.058,4.995,1.713,1.799,7.236,16.903,9.069,1.314,2.18,2.508,0.312,18.655,2.661,6.186,0.389,5.29,12.546,12.396,7.331,15.557,37.681,21.388,17.461,7.023,30.136,26.509,5.945,7.398,55.797,58.26
2011-03-21,0.198,0.055,0.007,1.101,0.05,2.607,0.686,0.752,0.004,0.304,0.393,1.295,0.146,4.578,6.047,3.098,4.327,0.611,2.557,0.014,0.11,1.06,0.021,0.287,0.053,1.345,0.772,0.092,0.149,1.328,1.468,0.64,0.243,1.757,0.104,0.787,0.605,0.326,0.616,1.154,0.078,0.093,0.221,1.905,0.917,0.266,3.478,2.326,0.808,0.161,0.397,1.271,0.343,1.265,0.999,0.369,0.159,0.676,1.901,0.927,0.967,1.274,1.414,0.245,0.607,1.358,0.431,1.126,2.264,1.065,0.26,0.622,0.445,0.9,0.563,0.572,0.577,0.029,0.173,2.131,0.189,0.695,0.949,0.275,2.206,0.411,1.435,1.153,1.019,0.258,0.906,0.09,0.667,1.037,0.74,0.223,0.433,0.674,9.711,0.311,3.869,0.167,0.196,1.761,0.961,0.427,0.339,0.043,1.892,1.742,1.066,0.042,0.028,0.065,0.021,0.076,0.237,1.197,0.4,1.566,0.792,2.387,3.943,1.327,1.874,0.602,1.583,0.705,0.001,1.501,0.087,0.248,0.186,0.126,3.584,0.801,0.332,0.224,0.097,0.19,0.734,0.881,0.783,1.534,0.077,0.161,2.19,0.186,0.384,0.051,2.912,0.9,0.725,0.727,3.077,1.102,0.144,0.113,3.127,0.429,0.463,0.014,0.049,0.292,0.431,0.403,2.388,0.068,0.442,0.771,0.851,0.125,0.012,1.4,1.243,0.0,0.744,0.389,0.195,0.282,0.138,1.974,0.125,0.466,0.687,1.342,0.289,0.09,0.019,0.177,0.04,0.442,0.048,0.05,1.466,0.795,0.4,0.201,0.706,1.009,0.021,0.928,0.188,1.143,0.368,0.471,0.379,0.575,0.025,42.565,0.467,0.521,0.176,3.841,0.312,0.352,0.503,0.779,0.701,1.831,0.284,0.74,1.136,2.425,2.348,0.679,1.249,0.728,0.574,6.367,2.039,1.822,0.079,1.168,0.444,1.524,0.515,1.432,0.067,2.339,0.06,0.571,0.6,1.781,3.04,0.429,0.76,2.52,2.351,0.25,1.099,0.93,0.445,0.658,0.025,0.574,1.776,0.134,0.324,0.602,0.172,0.167,1.244,2.401,0.658,0.645,0.44,0.721,1.956,0.682,0.416,0.563,0.739,0.517,0.218,3.372,3.114,1.554,0.907,4.382,0.888,2.302,1.199,2.208,1.797,3.714,1.619,1.83,5.123,3.071,3.582,0.644,3.212,1.205,3.828,5.124,4.383,3.98,4.3,3.027,1.7,3.443,1.061,0.946,3.421,2.128,0.953,1.12,1.371,0.309,2.933,2.242,3.116,0.338,1.628,1.547,15.662,1.409,1.627,1.178,1.273,1.811,0.545,1.205,0.94,3.27,3.151,1.308,9.657,0.898,1.489,0.727,7.386,1.151,0.391,1.701,1.787,3.342,3.538,2.069,5.087,4.99,0.879,0.369,1.242,5.271,2.027,3.063,0.584,0.273,0.967,2.833,1.956,4.338,6.386,0.827,0.614,1.119,0.204,0.239,0.597,2.203,0.939,2.659,0.287,3.144,2.768,0.121,0.09,3.264,0.355,3.373,1.212,0.833,3.89,1.154,7.119,6.0,5.02,1.549,5.845,4.065,3.813,0.627,3.068,0.268,5.317,6.568,2.73,4.528,3.127,4.776,5.22,12.979,2.937,0.604,1.737,2.118,8.019,0.325,2.628,8.27,1.785,9.591,2.246,4.055,7.406,0.432,2.656,2.134,4.083,1.242,0.468,4.68,6.002,6.895,2.139,7.017,5.394,1.191,2.932,5.997,0.536,19.394,9.244,0.926,2.9,2.433,7.889,2.386,8.471,0.469,0.273,2.455,2.437,8.655,9.323,9.622,9.795,0.638,1.254,6.116,3.205,1.378,10.311,2.638,11.33,11.991,4.37,9.238,18.027,11.424,11.56,12.517,2.84,5.098,15.401,4.29,5.739,5.36,14.137,12.387,4.376,25.21,9.182,1.465,6.575,14.01,10.758,6.781,1.849,4.771,23.423,12.769,5.015,7.958,17.087,1.878,21.449,22.568,22.676,6.343,5.421,22.944,10.169,25.645,5.528,24.929,17.39,29.261,20.383,34.844,12.689,20.292,37.518,4.965,5.426,17.916,20.983,6.998,53.221,43.84,48.45,52.579,2.179,2.283,0.324,0.173,0.449,0.27,0.467,1.452,3.985,0.383,0.25,0.126,0.195,2.017,0.349,0.158,0.705,3.786,0.146,0.558,0.507,1.393,0.401,0.169,1.457,0.069,0.802,0.211,0.553,0.192,1.614,0.576,0.279,0.131,0.15,0.165,0.402,0.024,0.807,0.1,2.503,0.497,2.256,6.001,0.967,1.328,3.375,0.194,0.316,0.495,0.29,3.887,0.703,2.701,4.092,1.784,1.817,1.589,2.548,0.912,2.269,0.41,0.667,8.958,1.644,3.844,0.163,0.439,5.249,2.659,2.807,2.044,3.778,1.989,1.792,7.897,17.07,10.156,1.282,2.15,2.454,0.311,19.75,2.651,6.252,0.361,5.278,14.01,12.378,7.167,15.315,36.583,24.253,17.321,6.64,31.276,27.328,5.808,7.329,55.662,56.746
2011-03-22,0.201,0.064,0.025,0.888,0.049,3.551,0.603,0.75,0.004,0.425,0.339,1.105,0.145,4.268,7.933,3.763,4.648,0.613,2.129,0.014,0.109,1.208,0.021,0.275,0.053,1.54,0.898,0.093,0.157,1.482,1.764,0.627,0.241,1.687,0.103,0.83,0.601,0.314,0.457,1.091,0.078,0.092,0.235,1.608,0.847,0.303,2.946,2.715,0.692,0.161,0.379,1.266,0.352,1.074,1.848,0.367,0.159,0.707,2.084,1.063,1.005,1.26,1.338,0.244,0.603,1.155,0.425,1.149,2.361,1.076,0.259,0.62,3.272,0.913,0.511,0.579,0.92,0.029,0.173,1.925,0.23,0.846,0.945,0.274,2.311,0.684,1.96,1.073,1.14,0.255,1.01,0.089,0.689,0.812,0.814,0.226,0.839,1.15,13.324,0.31,5.372,0.166,0.195,1.955,0.727,0.395,0.338,0.042,1.885,1.912,1.15,0.042,0.028,0.11,0.025,0.079,0.231,1.346,0.345,1.631,0.678,2.223,3.644,1.065,1.829,0.712,1.732,0.657,0.001,1.587,0.086,0.246,0.185,0.125,3.565,0.815,0.331,0.28,0.118,0.189,0.584,1.242,0.643,1.522,0.068,0.145,2.175,0.185,0.415,0.05,3.188,0.879,0.719,0.792,2.221,1.218,0.144,0.112,3.073,0.529,0.46,0.014,0.049,0.291,0.505,0.561,2.256,0.112,0.44,0.663,0.797,0.124,0.012,1.392,1.224,0.0,0.733,0.42,0.196,0.366,0.1,1.961,0.101,0.239,0.649,1.29,0.275,0.258,0.147,0.284,0.088,0.473,0.021,0.049,1.166,0.809,0.391,0.201,1.015,1.467,0.046,0.959,0.187,1.159,0.433,0.524,0.47,0.529,0.036,42.483,0.465,0.263,0.098,3.458,0.31,0.316,0.575,0.772,0.522,1.462,0.282,0.649,0.62,1.667,1.485,0.668,0.746,0.725,0.689,4.015,1.892,1.69,0.079,0.704,0.416,1.594,0.517,1.424,0.066,2.303,0.059,0.65,0.593,1.904,4.881,0.439,0.731,2.664,2.334,0.249,1.016,0.675,0.396,0.679,0.02,0.632,1.821,0.134,0.317,0.501,0.614,0.562,1.237,2.321,0.973,0.525,0.414,0.684,1.706,0.599,0.38,0.4,0.912,0.628,0.25,2.593,2.283,1.029,0.732,4.223,1.184,2.393,1.194,2.173,1.71,3.673,1.799,1.999,5.703,2.837,3.506,0.641,3.35,1.196,4.316,5.532,4.928,4.22,4.791,2.762,1.669,3.782,1.042,0.879,3.557,2.029,0.93,1.643,1.548,0.354,3.281,2.414,3.1,0.336,1.847,1.586,26.182,1.102,1.693,1.169,1.029,1.443,0.543,1.215,0.554,3.041,2.554,1.324,12.897,0.985,1.483,0.724,6.877,1.193,0.399,1.597,2.196,3.364,3.445,1.686,6.688,3.765,1.033,0.371,1.367,5.466,1.716,2.816,0.578,0.438,1.038,3.27,2.207,4.349,5.936,0.678,0.612,1.174,0.203,0.215,0.623,2.536,0.831,5.279,0.282,3.289,3.096,0.142,0.136,3.357,0.354,3.194,1.219,0.683,3.843,1.15,8.82,6.15,5.078,1.536,5.592,4.183,3.571,0.649,3.213,0.267,5.317,7.675,2.764,4.608,3.277,4.671,4.91,16.027,2.566,0.825,1.773,2.095,7.784,0.363,3.056,9.234,1.983,9.401,1.838,4.685,6.334,0.428,2.486,2.102,4.766,1.262,0.466,4.428,5.891,7.761,2.111,6.812,5.018,0.993,2.637,6.065,0.532,17.069,8.887,0.924,2.891,2.4,7.769,2.371,8.269,0.467,0.341,2.41,2.415,8.451,9.74,9.259,9.574,0.769,1.273,6.036,3.275,1.396,10.099,2.583,11.078,11.533,4.465,9.269,18.436,13.618,11.703,12.729,2.777,4.932,16.586,4.384,5.923,5.205,16.686,12.623,4.379,25.462,9.293,1.459,6.291,14.604,10.921,6.772,1.862,4.777,25.387,12.865,5.194,7.552,17.601,1.881,20.76,23.183,24.76,6.24,5.424,22.228,9.428,26.486,5.512,23.889,17.314,27.57,20.11,34.366,11.672,21.172,37.059,4.882,5.286,16.242,19.212,6.973,53.625,44.022,48.664,53.063,1.557,2.332,0.458,0.171,0.589,0.351,0.709,1.63,4.288,0.295,0.311,0.125,0.247,1.882,0.414,0.151,0.705,4.217,0.146,0.506,0.47,1.316,0.265,0.158,1.445,0.069,0.815,0.212,0.573,0.191,1.41,0.394,0.278,0.13,0.149,0.165,0.653,0.023,1.197,0.1,2.515,0.246,2.553,6.471,0.509,1.3,3.64,0.194,0.314,0.483,0.313,3.456,0.808,2.779,4.55,1.764,1.836,1.856,1.55,0.909,2.545,0.408,0.664,9.474,1.865,3.696,0.163,0.437,5.569,2.551,2.743,2.031,3.878,2.162,1.836,8.563,29.747,11.149,1.295,2.131,2.444,0.31,18.994,2.642,6.622,0.431,5.699,14.23,12.178,7.15,15.038,37.397,26.393,17.684,6.452,32.58,28.756,5.674,7.287,55.951,56.01
2011-03-23,0.223,0.07,0.019,0.745,0.049,5.561,0.642,0.928,0.004,0.465,0.387,1.261,0.145,5.618,7.699,3.16,4.448,0.789,1.826,0.012,0.109,1.134,0.021,0.246,0.053,1.694,0.861,0.093,0.16,1.428,1.761,0.57,0.323,1.612,0.103,0.803,0.528,0.265,0.355,1.024,0.077,0.092,0.237,1.475,0.831,0.238,2.293,3.983,0.627,0.16,0.28,1.26,0.333,0.977,2.499,0.366,0.158,0.636,1.965,0.998,0.93,1.278,1.265,0.243,0.599,1.099,0.421,1.178,2.55,0.956,0.259,0.617,2.867,0.895,0.411,0.552,0.826,0.029,0.172,1.699,0.21,0.626,0.942,0.273,2.276,0.535,2.709,1.058,1.04,0.304,0.897,0.174,0.628,0.685,0.811,0.224,1.327,1.757,13.216,0.309,3.721,0.165,0.195,1.871,0.594,0.339,0.337,0.042,1.831,1.92,1.126,0.042,0.028,0.138,0.036,0.091,0.236,1.263,0.416,1.478,0.664,1.903,2.984,0.839,1.755,0.678,1.644,0.632,0.0,1.445,0.085,0.244,0.184,0.125,3.445,0.786,0.33,0.268,0.107,0.188,0.299,1.558,0.567,1.51,0.065,0.135,2.161,0.184,0.413,0.05,3.262,0.86,0.762,0.724,1.529,1.211,0.143,0.112,3.023,0.517,0.457,0.013,0.049,0.29,0.507,0.681,2.165,0.098,0.438,1.296,1.164,0.124,0.012,1.383,1.199,0.0,0.723,0.43,0.195,0.377,0.079,1.951,0.086,0.206,0.632,1.241,0.262,0.278,0.146,0.282,0.099,0.454,0.013,0.048,1.008,0.84,0.383,0.2,1.215,1.97,0.048,0.975,0.186,1.205,0.433,0.551,0.447,0.496,0.042,42.407,0.464,0.152,0.07,3.092,0.309,0.241,0.479,0.765,0.445,1.212,0.28,0.736,0.369,1.304,1.028,0.657,0.523,0.722,0.752,2.593,2.041,1.484,0.079,0.874,0.332,1.573,0.462,1.417,0.066,2.274,0.059,0.541,0.587,1.922,6.913,0.314,0.623,3.104,2.726,0.248,1.007,0.532,0.359,0.776,0.018,0.55,1.825,0.133,0.314,0.445,0.834,0.651,1.231,2.257,1.147,0.479,0.402,0.675,1.886,0.567,0.36,0.332,1.033,0.63,0.24,2.135,2.012,0.785,0.616,3.884,1.367,2.243,1.263,2.013,1.672,3.558,1.927,2.006,5.968,2.776,3.45,0.614,3.173,1.039,4.063,5.559,4.853,4.175,5.234,2.557,1.426,3.811,1.023,0.849,3.791,1.957,0.944,2.364,1.379,0.379,3.276,2.436,3.085,0.333,1.765,1.544,26.838,0.907,1.602,1.16,0.858,1.267,0.541,1.232,0.324,2.87,2.771,1.573,12.43,1.021,1.478,0.726,6.002,1.024,0.403,1.532,2.088,3.346,3.358,1.396,8.677,3.023,1.026,0.375,1.473,4.766,1.71,2.675,0.696,0.475,1.041,3.881,2.088,3.984,5.023,0.63,0.61,1.145,0.202,0.201,0.635,3.128,0.766,6.228,0.276,3.26,3.464,0.148,0.18,3.326,0.352,3.06,1.235,0.634,3.882,1.064,10.497,5.468,4.934,1.588,5.372,4.559,3.473,0.655,3.2,0.267,4.847,6.751,2.818,4.337,3.052,4.575,4.537,15.729,2.152,0.893,1.744,2.136,7.462,0.389,3.746,9.053,1.827,10.837,1.673,4.901,5.466,0.425,2.397,2.037,4.66,1.25,0.464,4.246,5.876,8.276,2.053,6.542,4.712,0.9,2.236,5.867,0.529,15.657,8.579,0.925,2.929,2.433,7.693,2.953,8.001,0.465,0.381,2.427,3.028,8.344,10.166,8.342,9.279,0.846,1.263,5.924,3.282,1.386,9.807,2.584,10.913,10.326,4.49,8.898,17.885,13.289,11.359,12.208,2.758,4.775,18.118,4.435,6.496,5.049,17.812,12.301,4.419,24.384,9.048,1.455,6.088,14.656,10.581,7.127,1.854,4.818,24.875,12.322,5.314,7.514,17.915,1.875,20.094,23.112,25.732,6.185,5.459,21.531,8.999,26.499,5.53,22.998,16.649,26.254,19.277,33.426,10.931,21.443,36.369,4.814,5.256,14.899,17.507,6.985,54.356,43.428,49.066,54.563,0.995,2.333,0.397,0.112,0.536,0.288,0.734,1.429,4.274,0.256,0.304,0.125,0.24,1.537,0.426,0.134,0.702,4.261,0.145,0.489,0.457,1.001,0.225,0.141,1.434,0.069,0.848,0.211,0.544,0.191,1.218,0.325,0.277,0.13,0.148,0.164,0.616,0.023,1.45,0.099,2.519,0.135,2.684,6.315,0.332,1.277,3.178,0.193,0.313,0.4,0.259,3.479,1.044,2.906,4.624,1.799,1.859,2.039,1.009,0.906,2.626,0.407,0.662,9.566,1.9,3.454,0.162,0.436,6.148,2.492,2.543,2.018,3.598,2.096,1.9,8.678,33.58,11.504,1.489,2.164,2.515,0.309,17.34,2.552,6.743,0.479,5.8,13.102,11.87,7.519,14.788,38.129,26.854,18.029,6.367,33.265,29.304,5.654,7.28,56.589,56.355
2011-03-24,0.203,0.062,0.01,0.651,0.049,4.97,0.682,0.963,0.005,0.422,0.369,1.432,0.144,5.925,4.751,1.767,3.53,0.822,1.637,0.018,0.109,1.015,0.021,0.232,0.053,1.308,0.725,0.092,0.155,1.331,1.626,0.455,0.332,1.537,0.102,0.765,0.475,0.242,0.476,1.033,0.077,0.092,0.231,1.179,0.809,0.19,1.72,3.552,0.594,0.16,0.227,1.255,0.319,0.931,1.779,0.365,0.158,0.544,1.641,0.905,0.811,1.257,1.217,0.242,0.596,1.174,0.418,1.163,2.516,0.811,0.258,0.615,1.383,0.835,0.333,0.517,0.495,0.029,0.171,1.702,0.181,0.338,0.939,0.272,2.199,0.282,2.456,0.954,0.934,0.328,0.663,0.168,0.585,0.665,0.775,0.221,1.064,1.466,9.304,0.308,1.941,0.165,0.194,1.726,1.044,0.317,0.335,0.042,1.767,1.83,1.075,0.042,0.028,0.109,0.035,0.09,0.26,1.047,0.682,1.257,0.755,1.882,2.941,0.965,1.74,0.623,1.522,0.649,0.0,1.217,0.084,0.242,0.184,0.124,3.304,0.729,0.329,0.241,0.093,0.188,0.132,1.201,0.511,1.499,0.063,0.13,2.148,0.184,0.397,0.05,2.874,0.842,0.753,0.649,1.087,1.016,0.142,0.112,2.976,0.413,0.455,0.013,0.049,0.289,0.425,0.584,2.112,0.049,0.436,1.216,1.184,0.123,0.012,1.375,1.177,0.0,0.713,0.41,0.194,0.329,0.07,1.941,0.073,0.18,1.722,1.194,0.25,0.181,0.075,0.223,0.07,0.335,0.011,0.047,0.924,0.805,0.376,0.199,1.041,1.803,0.034,0.947,0.186,1.204,0.395,0.519,0.358,1.211,0.035,42.332,0.462,0.111,0.061,3.199,0.307,0.208,0.392,0.759,0.412,1.085,0.279,0.744,0.281,1.275,0.819,0.647,0.444,0.719,0.686,1.802,1.58,1.35,0.078,1.094,0.266,1.47,0.402,1.411,0.066,1.711,0.058,0.443,0.58,1.319,5.494,0.238,0.531,3.246,2.72,0.247,0.954,0.456,0.297,0.798,0.017,0.416,1.631,0.133,0.311,0.418,0.592,0.419,1.224,2.209,0.853,0.463,0.397,0.667,2.206,0.555,0.351,0.306,0.931,0.566,0.224,1.906,2.008,0.649,0.538,3.61,1.055,1.962,1.344,1.716,1.649,3.42,1.685,1.802,5.682,2.951,3.4,0.57,2.858,0.887,3.327,4.822,4.502,3.962,5.171,2.691,1.202,3.476,1.005,1.914,3.727,1.991,0.924,2.308,1.152,0.365,3.071,2.321,3.071,0.33,1.584,1.463,19.211,0.765,1.417,1.152,0.759,1.193,0.539,1.227,0.22,2.77,3.177,1.898,8.598,0.977,1.473,0.722,4.988,0.877,0.4,1.501,1.451,3.169,3.276,1.693,7.056,2.737,0.856,0.374,1.422,4.275,1.689,2.711,0.731,0.398,1.005,3.656,1.895,3.658,5.094,0.605,0.607,1.096,0.201,0.193,0.613,3.226,0.733,5.102,0.271,3.138,3.451,0.133,0.155,3.898,0.351,3.11,1.232,0.609,3.904,0.927,10.203,4.603,4.614,1.683,5.338,4.578,3.603,0.643,3.01,0.266,4.438,5.736,2.548,3.902,2.642,4.485,4.287,12.116,2.323,0.79,1.671,2.133,7.406,0.384,3.808,8.167,1.577,9.69,1.538,4.62,4.674,0.422,2.341,1.966,4.741,1.19,0.463,4.331,5.885,8.113,1.984,6.397,4.75,0.856,2.321,5.507,0.525,14.03,8.346,0.924,2.704,2.433,7.386,3.346,6.59,0.463,0.354,2.432,3.375,8.302,10.188,7.897,9.006,0.819,1.204,5.746,3.209,1.329,9.529,2.589,10.822,9.821,4.381,8.555,17.453,11.796,10.918,11.349,2.758,4.621,18.143,4.381,6.609,4.888,16.489,11.685,4.446,23.111,8.524,1.451,5.904,14.233,9.881,7.317,1.803,4.844,21.494,11.416,5.233,7.641,17.804,1.832,19.454,22.415,23.441,6.095,5.484,20.863,8.9,25.769,5.555,22.221,15.841,25.242,18.591,32.227,10.563,21.011,35.38,4.763,5.416,14.295,16.408,7.004,54.047,40.496,47.443,54.768,0.632,2.263,0.304,0.081,0.443,0.224,0.642,1.137,3.76,0.234,0.27,0.124,0.211,1.414,0.387,0.127,0.699,3.788,0.145,0.483,0.453,0.832,0.213,0.135,1.422,0.069,0.854,0.209,0.517,0.19,1.202,0.292,0.276,0.129,0.147,0.164,0.43,0.023,1.243,0.099,2.001,0.099,2.395,5.577,0.271,1.272,2.653,0.192,0.312,0.357,0.2,3.146,0.987,2.971,4.384,1.795,1.856,1.909,0.799,0.902,2.19,0.406,0.66,9.273,1.751,3.367,0.161,0.434,6.266,2.456,2.214,2.005,2.696,1.923,1.902,8.22,26.256,10.625,1.559,2.244,2.55,0.308,15.505,2.411,6.49,0.456,5.524,12.007,11.531,8.021,14.598,37.82,24.585,18.043,6.284,32.992,28.747,5.764,7.29,56.31,56.653
2011-03-25,0.168,0.054,0.007,0.59,0.049,3.301,0.612,0.862,0.006,0.385,0.333,1.323,0.144,4.979,2.351,0.893,2.66,0.719,1.513,0.026,0.108,0.94,0.021,0.228,0.052,0.924,0.649,0.091,0.15,1.267,1.517,0.264,0.285,1.465,0.102,0.742,0.45,0.233,0.494,1.033,0.076,0.091,0.225,0.958,0.735,0.168,1.341,2.507,0.577,0.159,0.21,1.25,0.312,0.908,1.035,0.363,0.157,0.484,1.246,0.847,0.728,1.22,1.191,0.242,0.592,1.108,0.416,1.138,2.354,0.719,0.257,0.612,0.562,0.783,0.295,0.497,0.325,0.029,0.171,1.672,0.163,0.199,0.935,0.272,2.11,0.175,1.977,0.866,0.876,0.297,0.397,0.122,0.565,0.65,0.746,0.219,0.755,1.088,5.901,0.307,0.969,0.164,0.193,1.634,1.027,0.311,0.334,0.042,1.661,1.749,1.04,0.042,0.028,0.07,0.024,0.082,0.258,0.844,0.694,1.096,0.734,1.95,3.198,1.04,1.737,0.602,1.452,0.641,0.0,1.056,0.083,0.24,0.183,0.124,3.086,0.689,0.327,0.23,0.085,0.187,0.067,0.826,0.476,1.488,0.062,0.127,2.135,0.183,0.384,0.05,2.461,0.824,0.617,0.609,0.873,0.879,0.142,0.111,2.934,0.351,0.452,0.013,0.049,0.288,0.374,0.476,2.083,0.024,0.434,0.848,0.918,0.123,0.012,1.367,1.161,0.0,0.703,0.393,0.193,0.296,0.065,1.93,0.065,0.112,1.924,1.151,0.238,0.115,0.035,0.19,0.051,0.249,0.01,0.046,0.882,0.684,0.368,0.199,0.848,1.428,0.025,0.92,0.185,1.176,0.373,0.488,0.302,1.358,0.029,42.251,0.46,0.097,0.058,3.147,0.306,0.199,0.349,0.752,0.398,1.017,0.278,0.618,0.253,1.269,0.724,0.638,0.417,0.716,0.621,1.41,1.109,1.258,0.078,0.827,0.238,1.362,0.365,1.405,0.066,1.271,0.058,0.395,0.574,0.856,3.323,0.208,0.487,3.038,2.413,0.246,0.909,0.418,0.263,0.734,0.016,0.331,1.278,0.132,0.31,0.405,0.36,0.263,1.218,2.17,0.605,0.455,0.394,0.654,2.131,0.55,0.346,0.296,0.825,0.528,0.217,1.616,1.755,0.583,0.5,3.883,0.76,1.729,1.339,1.449,1.632,3.218,1.408,1.467,5.02,2.995,3.355,0.534,2.582,0.783,2.75,3.983,4.25,3.782,4.878,2.756,1.065,3.052,0.988,2.193,3.565,1.966,0.831,1.875,1.005,0.343,2.891,2.205,3.058,0.327,1.445,1.4,11.759,0.687,1.259,1.143,0.68,1.162,0.537,1.206,0.178,2.715,2.88,1.795,4.878,0.926,1.468,0.715,4.318,0.798,0.394,1.48,0.97,2.836,3.2,1.734,4.504,2.448,0.737,0.369,1.315,4.384,1.525,2.669,0.677,0.326,0.972,3.126,1.77,3.502,5.311,0.574,0.605,1.062,0.201,0.189,0.592,2.89,0.717,3.884,0.266,3.01,3.025,0.117,0.106,4.541,0.35,3.067,1.212,0.577,3.859,0.837,8.868,3.892,4.325,1.701,5.233,4.344,3.637,0.629,2.623,0.265,4.223,5.483,2.208,3.506,2.322,4.401,4.128,7.964,2.449,0.684,1.605,2.04,7.353,0.371,3.406,7.273,1.389,7.073,1.347,4.1,3.901,0.419,2.25,1.859,5.068,1.133,0.461,4.392,5.854,7.51,1.885,6.181,4.657,0.819,2.446,5.171,0.521,11.584,8.17,0.919,2.366,2.346,6.871,3.19,5.078,0.461,0.296,2.366,3.267,8.269,9.884,7.655,8.783,0.77,1.147,5.424,3.111,1.271,9.297,2.539,10.763,9.631,4.194,8.213,16.447,11.163,10.425,10.62,2.724,4.469,16.752,4.27,6.119,4.728,14.702,11.088,4.425,21.471,7.901,1.443,5.727,13.612,9.105,7.017,1.743,4.822,17.222,10.433,5.011,7.562,17.344,1.775,18.842,21.446,20.239,5.78,5.468,20.227,8.82,24.691,5.554,21.525,14.932,24.409,17.757,30.977,10.281,20.383,34.194,4.709,5.429,13.798,15.6,6.998,52.212,36.631,43.555,52.365,0.424,1.825,0.248,0.07,0.385,0.19,0.561,0.959,3.218,0.226,0.253,0.124,0.198,1.407,0.36,0.125,0.696,3.269,0.144,0.48,0.45,0.753,0.209,0.133,1.411,0.068,0.827,0.19,0.504,0.189,1.151,0.281,0.275,0.129,0.146,0.163,0.331,0.023,1.011,0.099,1.55,0.089,2.038,4.865,0.251,1.263,2.333,0.192,0.311,0.341,0.179,2.662,0.867,2.913,4.137,1.749,1.836,1.738,0.727,0.899,1.725,0.404,0.657,8.932,1.516,3.287,0.161,0.432,5.929,2.429,1.895,1.993,1.983,1.769,1.856,7.447,17.115,9.183,1.457,2.277,2.458,0.307,13.311,2.313,6.001,0.393,5.136,11.419,11.211,8.18,14.462,37.099,20.755,17.705,6.04,32.05,27.657,5.79,7.285,54.558,55.677
2011-03-26,0.142,0.05,0.006,0.549,0.049,2.087,0.534,0.785,0.005,0.351,0.317,1.134,0.143,4.023,1.186,0.543,3.424,0.645,1.433,0.022,0.108,0.9,0.021,0.226,0.052,0.722,0.621,0.091,0.147,1.23,1.445,0.135,0.255,1.398,0.102,0.729,0.439,0.23,0.394,1.094,0.076,0.091,0.22,0.851,0.674,0.159,1.136,1.771,0.567,0.158,0.204,1.245,0.308,0.893,0.64,0.362,0.156,0.476,0.956,0.815,0.713,1.192,1.177,0.241,0.589,1.226,0.414,1.118,2.224,0.756,0.256,0.609,0.276,0.81,0.28,0.569,0.267,0.029,0.17,1.956,0.154,0.822,0.932,0.271,2.027,0.144,1.666,0.816,0.847,0.27,0.222,0.099,0.557,0.628,0.726,0.217,0.581,0.865,3.938,0.306,0.615,0.164,0.193,1.584,0.752,0.308,0.333,0.042,1.416,1.691,1.018,0.042,0.027,0.039,0.015,0.077,0.245,0.75,0.553,1.09,0.623,2.508,7.333,3.187,1.757,0.569,1.401,0.673,0.0,1.026,0.083,0.238,0.182,0.123,2.88,0.759,0.326,0.214,0.08,0.186,0.064,0.897,0.455,1.477,0.062,0.125,2.122,0.182,0.375,0.05,2.634,0.808,0.465,0.589,0.79,0.82,0.141,0.111,2.895,0.327,0.45,0.013,0.048,0.286,0.353,0.418,2.065,0.015,0.432,0.658,0.736,0.122,0.012,1.36,1.15,0.0,0.695,0.385,0.192,0.283,0.063,1.916,0.062,0.063,1.324,1.11,0.227,0.087,0.021,0.178,0.043,0.21,0.01,0.046,0.861,0.559,0.361,0.198,0.745,1.18,0.022,0.909,0.173,1.151,0.364,0.473,0.28,0.912,0.026,42.168,0.459,0.092,0.057,2.785,0.304,0.196,0.331,0.747,0.39,0.981,0.277,0.519,0.244,1.618,0.68,0.629,0.408,0.713,0.587,1.241,0.842,1.197,0.078,0.528,0.304,1.308,0.389,1.399,0.065,1.062,0.058,0.375,0.568,0.642,1.98,0.198,0.571,2.819,2.149,0.246,0.805,0.399,0.249,0.681,0.016,0.37,0.979,0.132,0.308,0.398,0.245,0.199,1.212,2.136,0.457,0.451,0.391,0.646,1.817,0.547,0.343,0.292,0.767,0.513,0.215,1.34,1.465,0.556,0.483,3.964,0.89,1.779,1.281,1.279,1.615,3.011,1.233,1.146,4.685,2.808,3.314,0.513,2.438,0.78,2.355,4.138,4.092,3.661,4.827,2.581,1.046,2.732,0.974,1.743,3.446,2.06,0.712,1.61,0.929,0.321,2.772,2.11,3.045,0.325,1.363,1.362,7.171,0.652,1.203,1.136,0.622,1.148,0.535,1.182,0.163,2.683,2.313,1.548,2.669,0.896,1.462,0.709,4.386,0.762,0.389,1.465,0.735,2.509,3.127,1.494,2.842,2.135,0.686,0.364,1.234,4.465,1.377,2.516,0.618,0.288,0.95,2.734,1.703,4.473,12.021,0.543,0.603,1.043,0.2,0.187,0.582,2.476,0.708,3.261,0.261,2.909,2.935,0.108,0.065,4.293,0.348,3.323,1.188,0.546,3.778,0.8,8.037,3.503,4.291,1.648,5.046,4.144,3.453,0.618,2.173,0.264,5.825,5.427,1.975,3.306,2.23,4.321,4.028,5.007,2.238,0.626,1.562,1.906,7.395,0.347,2.937,7.056,1.276,4.941,1.201,3.649,3.257,0.416,2.173,1.622,4.845,1.098,0.459,4.22,5.783,8.596,1.676,5.853,5.252,0.784,2.285,5.471,0.518,9.056,8.029,0.913,2.095,2.214,6.331,2.859,3.999,0.459,0.243,2.247,2.964,8.212,10.145,8.54,8.605,0.712,1.111,5.038,3.029,1.235,9.112,2.434,10.695,11.016,3.931,7.821,17.41,10.83,9.939,11.971,2.639,4.319,15.312,4.16,5.427,4.572,13.355,10.562,4.36,22.289,7.39,1.434,5.558,12.99,8.555,6.413,1.702,4.755,13.585,9.827,4.706,7.174,16.713,1.729,18.256,22.767,17.712,5.395,5.409,19.623,8.54,25.165,5.514,20.886,14.139,23.682,16.797,29.797,9.901,19.662,32.947,4.633,5.259,13.047,14.703,6.953,49.721,33.12,39.141,48.097,0.309,1.286,0.22,0.066,0.354,0.173,0.505,0.927,3.256,0.224,0.247,0.123,0.193,1.884,0.348,0.124,0.693,3.058,0.144,0.477,0.448,0.884,0.208,0.132,1.4,0.068,0.805,0.163,0.497,0.189,1.256,0.277,0.274,0.129,0.146,0.163,0.296,0.023,0.886,0.098,1.32,0.086,1.828,4.813,0.244,1.263,2.451,0.191,0.31,0.336,0.173,2.316,0.786,2.798,4.06,1.706,1.812,1.636,0.703,0.896,1.456,0.403,0.655,8.667,1.277,3.402,0.16,0.431,5.444,2.403,1.669,1.981,1.622,1.668,1.81,7.783,10.59,8.877,1.346,2.242,2.298,0.306,10.873,2.268,5.446,0.334,4.718,12.472,10.934,7.973,14.357,36.506,16.901,17.144,5.688,31.13,26.767,5.662,7.248,52.089,52.972
2011-03-27,0.63,0.048,0.006,0.522,0.049,1.398,0.802,0.752,0.074,0.32,0.608,1.509,0.143,3.306,0.719,0.426,5.65,0.613,1.792,0.065,0.107,1.088,0.021,0.28,0.052,0.632,0.611,0.09,0.145,1.339,1.472,0.156,0.242,1.335,0.101,0.789,0.55,0.344,0.329,1.256,0.075,0.091,0.217,0.805,0.882,0.279,1.032,1.347,0.56,0.167,0.423,1.24,0.347,0.883,0.464,0.361,0.156,0.618,1.156,0.931,0.898,1.483,1.355,0.24,0.586,1.795,0.413,1.109,2.14,1.003,0.255,0.607,0.199,0.947,0.274,0.63,0.248,0.029,0.17,3.465,0.244,1.188,0.929,0.27,2.056,0.135,3.131,2.512,1.014,0.445,0.321,0.171,0.656,0.617,0.742,0.219,3.252,2.551,2.891,0.304,0.495,0.163,0.192,1.768,0.597,0.402,0.332,0.042,1.244,1.676,1.091,0.041,0.027,0.023,0.01,0.075,0.235,0.944,0.434,1.398,0.739,3.067,14.229,5.254,1.85,0.623,1.542,0.741,0.001,1.319,0.082,0.236,0.182,0.123,3.379,0.872,0.325,0.274,0.119,0.186,0.512,2.829,0.917,1.466,0.111,0.212,2.11,0.182,0.381,0.074,3.423,0.793,0.584,0.719,0.759,0.797,0.141,0.11,2.958,0.319,0.447,0.013,0.048,0.285,0.345,0.396,2.053,0.013,0.43,0.594,0.675,0.122,0.012,1.352,1.142,0.0,0.687,0.382,0.191,0.277,0.062,1.9,0.258,0.336,0.957,2.531,0.939,1.026,0.658,0.257,0.118,0.37,0.009,0.075,0.88,0.631,0.355,0.197,0.857,1.364,0.068,0.974,0.174,1.135,0.361,0.465,0.288,0.589,0.043,42.1,1.941,0.091,0.057,2.635,0.303,0.368,0.53,0.743,0.526,0.962,0.276,0.485,0.24,1.784,0.657,0.621,0.404,0.71,0.571,1.172,0.71,1.16,0.077,0.363,0.509,1.41,0.505,1.394,0.065,0.974,0.138,0.579,0.562,0.554,1.33,0.413,0.817,3.289,1.982,1.98,0.729,0.426,0.248,0.655,0.016,0.664,1.026,0.131,0.307,0.444,1.903,1.816,1.206,2.104,0.385,0.448,0.559,1.001,2.169,0.545,0.341,0.323,0.74,0.582,0.329,1.16,1.287,0.545,0.476,3.726,3.014,2.17,1.227,1.181,1.6,3.432,1.194,1.194,5.427,3.113,3.356,0.503,2.719,1.057,2.078,5.345,4.054,3.825,7.681,2.484,1.419,2.857,0.963,1.312,3.371,2.243,1.222,4.126,1.338,0.437,3.072,2.301,3.032,0.322,1.541,1.438,4.821,0.672,1.491,1.13,0.62,1.141,0.533,1.21,0.157,2.662,1.894,1.712,1.647,1.004,1.457,3.262,4.797,1.189,0.384,1.983,0.641,2.748,4.177,1.309,2.017,1.909,0.666,0.36,2.805,4.275,1.807,3.109,0.759,0.421,0.964,6.172,1.965,4.825,21.076,0.779,0.601,1.123,0.199,0.312,0.577,2.342,0.747,9.957,0.256,3.096,4.305,0.104,0.041,3.597,0.347,3.867,1.213,0.779,4.388,0.786,10.564,4.709,4.662,1.584,5.511,4.026,3.904,0.636,1.973,0.263,6.391,5.221,1.848,3.874,2.811,4.941,3.965,3.39,1.981,0.728,1.616,2.236,8.676,0.503,2.755,6.676,1.664,3.72,1.163,7.289,2.813,0.413,2.872,1.562,4.184,1.081,0.457,4.608,6.122,13.627,1.597,6.615,6.879,0.966,2.039,5.891,0.514,7.145,8.016,0.907,1.926,3.219,7.808,3.963,3.341,0.458,0.208,3.048,3.81,8.321,12.285,11.875,8.507,0.912,1.094,5.46,3.061,1.216,9.003,3.768,10.731,14.79,3.915,8.878,19.307,10.167,10.872,13.579,3.763,4.178,17.746,4.146,4.95,4.448,12.213,11.254,4.289,24.239,8.207,1.424,5.431,13.117,9.668,5.908,1.678,4.68,11.146,11.435,4.82,6.696,16.57,1.701,17.698,25.791,15.827,5.746,5.348,19.05,8.115,27.534,5.52,20.317,16.087,23.034,18.473,28.751,9.456,19.22,31.747,4.69,5.166,12.192,13.718,6.945,49.521,30.148,35.192,43.312,0.282,0.892,0.322,0.155,0.456,0.278,0.506,1.049,4.068,0.223,0.245,0.123,0.191,2.577,0.344,0.124,0.69,3.303,0.143,0.476,0.447,1.348,0.207,0.132,1.389,0.068,0.792,0.147,0.493,0.188,1.518,0.276,0.273,0.128,0.145,0.162,0.285,0.023,0.828,0.098,1.217,0.085,2.203,5.363,0.242,1.279,3.605,0.19,0.309,0.333,0.171,2.102,0.738,2.691,4.401,1.817,1.793,1.586,0.694,0.893,1.33,0.401,0.653,8.86,1.362,4.017,0.16,0.429,5.016,2.38,1.533,1.972,1.47,1.854,1.826,9.107,6.862,10.578,1.44,2.181,2.24,0.305,8.714,2.248,5.449,0.296,4.471,15.554,10.711,8.01,14.293,38.651,13.897,16.983,5.816,31.49,27.007,5.536,7.226,51.68,49.026
2011-03-28,3.042,0.464,0.325,0.591,0.048,1.323,0.811,1.51,0.113,0.486,0.548,1.628,0.157,2.825,1.193,0.784,6.238,0.876,3.423,0.131,0.107,1.313,0.021,0.287,0.052,0.598,0.684,0.09,0.143,1.524,1.748,0.134,0.909,1.358,0.156,0.844,0.588,0.331,0.598,1.238,0.075,0.09,0.234,0.784,0.906,0.321,1.235,1.282,0.953,0.13,0.403,1.871,0.36,1.424,0.514,0.36,0.155,0.775,1.375,1.114,1.149,1.958,1.488,0.258,0.797,1.788,0.774,1.094,2.474,2.447,0.254,1.682,0.388,6.161,0.271,5.882,0.243,0.028,0.169,4.272,0.344,1.023,0.925,0.269,2.417,0.133,8.165,7.568,1.148,0.535,0.385,0.164,0.679,0.836,0.831,0.224,7.247,6.567,3.068,0.303,0.778,0.163,0.191,1.982,0.837,0.232,0.331,0.042,1.261,1.952,1.254,0.041,0.027,0.273,0.084,0.144,0.251,1.367,0.829,1.716,0.949,2.869,16.258,4.669,1.863,0.759,1.721,0.694,0.0,1.66,0.081,0.234,0.181,0.123,3.93,5.543,0.324,0.39,0.168,0.185,0.587,5.447,2.305,15.625,0.126,0.323,2.099,0.181,0.425,0.079,3.619,4.51,0.722,0.808,1.331,0.787,0.63,0.882,5.284,0.698,0.92,0.614,0.777,3.175,0.45,0.743,2.354,0.14,0.842,0.782,0.834,0.941,0.342,1.503,1.301,0.0,0.756,1.273,1.64,0.717,0.7,1.905,0.698,0.868,1.221,7.614,2.263,2.993,1.396,0.528,0.292,0.983,1.208,0.263,2.015,1.158,30.447,0.552,1.649,2.476,0.508,1.167,0.109,1.56,0.774,0.671,0.988,0.839,0.269,42.033,2.957,0.09,0.057,3.217,0.302,0.327,0.613,0.74,1.534,1.043,0.295,0.615,0.391,1.978,0.875,20.814,0.453,0.707,1.511,1.143,0.796,1.15,0.077,0.338,0.48,4.944,1.592,1.763,0.065,0.953,0.206,0.664,0.556,0.881,1.379,0.432,2.022,8.976,2.0,2.934,0.866,0.734,0.439,0.643,0.231,0.944,1.298,0.548,0.651,0.938,3.544,2.912,1.404,2.074,0.532,1.119,0.606,1.085,2.541,0.574,0.403,0.587,1.296,0.58,0.295,1.335,1.452,0.73,0.663,3.504,5.328,2.801,1.505,1.127,1.781,3.911,1.682,1.335,6.466,3.443,5.892,0.897,3.944,1.682,2.149,5.889,4.15,4.281,22.457,3.0,2.104,3.668,47.971,1.486,3.425,2.214,2.096,10.391,1.549,0.571,3.367,2.53,3.602,0.319,1.767,1.532,4.875,1.151,1.831,1.126,0.652,1.196,0.531,1.615,0.155,3.254,1.969,2.727,2.299,1.033,1.452,5.836,5.064,1.241,0.393,2.178,0.607,3.132,8.597,1.709,2.292,2.214,1.112,0.357,6.174,4.394,3.608,3.449,0.878,0.99,1.051,15.668,2.261,28.966,23.068,3.953,0.599,1.194,0.199,0.438,2.696,3.415,1.55,16.594,0.251,3.344,7.279,0.604,0.313,3.74,4.25,3.622,1.823,3.935,6.696,0.781,15.607,5.829,24.58,1.792,7.048,4.293,4.222,0.677,1.793,0.262,30.714,5.672,2.223,5.387,3.478,8.95,4.589,3.981,2.545,1.885,1.704,3.433,10.279,0.684,4.046,6.476,1.982,3.628,1.669,15.809,3.096,0.41,3.099,1.689,4.393,3.374,5.062,5.065,8.173,30.462,1.672,7.39,6.806,4.556,2.538,26.513,0.51,6.198,9.876,0.902,2.314,5.133,14.369,7.812,3.604,4.218,0.778,4.979,7.368,9.883,21.985,13.935,9.782,1.237,3.628,6.044,3.179,4.502,10.461,6.37,11.761,16.779,4.101,9.844,19.231,10.624,12.102,37.108,7.495,4.164,26.899,4.274,6.127,5.221,12.232,12.163,4.269,24.521,9.288,1.415,6.644,13.828,10.89,7.134,7.678,4.663,12.175,12.779,5.248,7.514,16.984,6.736,17.332,49.481,15.859,6.022,5.342,19.094,8.575,41.608,5.558,21.75,17.731,26.669,20.608,28.357,9.99,20.162,30.869,6.517,6.887,12.112,13.314,6.971,54.845,29.43,33.334,39.4,0.328,0.802,0.445,0.152,0.595,0.363,0.756,1.072,4.4,0.222,0.244,0.123,0.19,2.594,0.341,0.17,0.688,3.508,0.143,0.552,0.572,1.496,0.206,0.185,1.378,0.068,0.785,0.142,0.569,0.187,1.481,0.274,0.272,0.13,0.144,0.161,0.281,0.023,1.384,0.097,1.173,0.096,2.509,5.55,0.24,1.266,4.942,0.19,0.308,0.581,0.17,1.972,0.886,2.848,4.884,2.134,1.777,2.912,0.904,0.89,1.344,0.464,0.65,9.411,1.623,4.127,0.159,0.428,4.925,2.509,1.455,1.963,1.41,2.057,1.856,11.155,6.342,12.185,1.546,2.336,2.515,0.304,7.287,2.237,5.504,0.883,4.543,19.045,10.991,9.538,14.744,46.528,13.592,17.249,6.124,35.78,28.112,7.053,7.234,56.536,44.88
2011-03-29,7.422,0.955,0.295,0.607,0.048,1.902,0.632,2.911,0.073,0.54,0.397,1.335,0.245,3.033,2.082,1.183,4.904,1.267,6.651,0.104,0.107,1.217,0.027,0.255,0.051,2.635,1.444,0.09,0.142,1.456,1.735,0.093,1.684,1.579,0.138,0.809,0.522,0.269,0.947,1.862,0.074,0.09,0.236,1.644,0.686,0.246,1.817,1.876,1.573,0.087,0.286,3.115,0.334,2.924,1.001,0.358,0.155,0.697,1.186,1.035,1.075,1.956,1.388,0.258,2.579,1.638,1.988,1.053,3.488,3.303,0.353,2.307,0.532,17.615,0.29,8.768,0.557,0.028,0.168,3.529,0.296,0.63,1.073,0.292,2.44,0.511,11.929,10.45,1.038,0.58,0.269,0.388,0.616,1.06,0.825,0.221,6.538,8.034,3.751,0.529,0.938,0.24,0.191,1.883,1.113,0.082,0.329,0.041,1.121,1.988,1.211,0.041,0.027,0.502,0.211,0.35,0.559,1.36,2.372,1.606,0.823,2.653,12.612,2.843,3.166,0.713,1.633,2.165,0.001,1.55,0.081,0.232,0.18,0.122,3.693,10.888,0.324,0.364,0.143,0.184,0.335,5.054,3.388,33.051,0.097,0.281,3.206,0.181,0.423,0.065,3.6,21.432,0.829,0.739,2.062,1.885,1.586,1.599,15.742,1.141,1.438,0.495,0.754,6.051,0.884,1.957,3.128,0.388,1.056,1.445,1.321,1.591,0.637,2.908,1.747,0.0,0.995,1.598,1.873,0.881,1.461,1.949,1.715,1.83,2.176,23.074,4.366,5.537,3.08,0.478,0.283,2.167,1.485,0.254,3.249,1.64,30.874,0.868,2.79,4.835,0.52,1.25,0.066,2.62,0.794,0.792,1.072,1.463,0.379,41.951,2.3,0.747,0.563,4.101,0.996,0.242,0.5,2.514,2.677,1.123,0.816,0.989,0.548,3.24,1.56,26.526,0.708,1.328,2.269,2.505,1.463,1.205,0.077,1.114,0.333,16.39,2.15,2.53,0.065,1.672,0.17,0.546,2.16,1.544,1.845,0.309,1.851,20.96,2.791,1.975,1.34,1.78,0.783,0.97,0.494,0.849,1.3,1.675,1.771,2.403,3.008,2.118,2.301,5.98,0.879,1.695,0.505,0.881,2.328,1.021,0.656,1.539,1.771,0.86,0.337,2.446,2.459,1.405,0.915,3.851,4.416,3.477,3.321,1.156,6.139,3.815,3.318,1.274,6.739,3.341,15.104,1.162,7.639,2.054,3.116,5.481,4.887,4.352,36.66,3.034,2.598,4.252,56.337,2.383,3.571,3.186,2.222,13.725,1.379,0.577,3.292,2.512,6.854,0.317,1.735,1.516,5.884,2.524,1.801,3.483,0.661,2.339,0.53,2.079,1.386,4.517,3.348,3.962,3.574,1.231,1.671,5.26,5.984,1.05,0.399,1.962,1.404,3.107,19.702,2.208,3.452,3.78,1.974,0.355,12.222,5.001,7.14,3.117,1.243,1.02,1.052,23.38,2.126,56.65,18.789,8.267,0.919,1.155,0.198,0.383,3.436,6.452,4.397,17.435,0.246,3.384,9.796,1.182,0.701,5.19,7.073,4.978,2.412,8.225,11.444,1.114,21.373,5.797,62.552,3.777,10.476,4.801,4.086,0.678,1.568,0.261,60.483,6.756,3.852,8.828,3.354,18.01,5.849,5.694,3.388,2.033,1.707,4.54,11.154,0.683,8.074,7.912,1.856,5.757,3.34,26.623,5.098,0.407,2.708,1.519,5.954,4.551,8.617,5.028,12.955,46.018,1.555,7.241,7.048,9.162,3.345,66.576,0.507,8.181,16.161,0.897,3.994,5.812,28.979,10.918,5.921,7.857,1.672,5.725,10.727,14.225,42.098,14.266,14.222,1.291,5.14,6.047,3.225,6.689,16.015,7.539,16.827,17.004,4.101,9.622,20.297,12.968,12.095,88.722,10.485,4.368,49.505,4.366,11.114,5.542,14.609,12.305,4.315,25.961,9.406,1.407,7.962,14.27,11.014,13.736,13.619,4.709,15.835,12.8,5.374,12.721,17.429,12.777,17.466,107.596,20.006,6.066,5.375,19.938,13.232,81.513,5.568,24.517,17.835,34.406,20.871,29.831,14.831,21.253,32.667,12.511,13.163,16.77,16.33,6.976,75.554,35.469,37.372,38.97,0.314,0.67,0.384,0.103,0.537,0.294,0.772,1.17,3.961,0.446,0.239,0.122,0.196,2.527,0.361,0.159,0.704,3.404,0.272,0.924,0.861,1.401,0.498,0.168,5.206,0.139,0.887,0.155,0.602,0.258,1.554,0.91,0.271,0.129,0.143,0.161,1.757,0.077,1.982,0.097,1.866,0.094,2.317,5.308,0.755,2.233,5.478,0.189,0.307,0.561,0.419,2.191,1.265,3.519,4.871,2.496,1.772,4.526,1.298,0.887,3.941,0.457,0.649,9.586,1.554,5.021,0.159,0.426,6.052,9.662,1.466,4.216,3.023,2.053,1.982,14.103,7.312,12.248,2.183,4.327,3.255,0.335,8.221,2.769,5.27,1.951,4.36,21.673,14.428,12.48,18.667,55.327,16.019,17.612,6.286,51.011,28.859,12.741,7.239,80.087,43.07
2011-03-30,14.048,0.889,0.125,0.575,0.257,2.81,0.528,2.724,0.035,0.48,0.331,1.103,0.351,3.654,4.792,2.755,3.436,2.392,12.317,0.062,0.106,1.053,0.17,0.233,0.051,5.369,1.897,0.139,0.142,1.335,1.597,0.073,1.395,2.071,0.21,0.76,0.467,0.239,2.328,3.191,0.074,0.09,0.23,2.9,0.525,0.191,3.194,2.791,2.989,0.498,0.226,4.388,0.315,7.045,1.488,0.649,0.366,0.571,0.934,0.918,0.893,1.937,1.267,0.475,6.108,1.642,5.016,1.188,4.8,2.45,0.431,3.43,1.016,16.131,0.409,6.437,1.073,0.229,0.65,2.487,0.225,0.323,1.252,0.319,2.261,0.877,11.233,9.532,0.923,0.566,0.166,0.345,0.572,1.681,0.779,0.217,4.294,6.105,6.482,0.662,1.914,0.314,0.313,1.716,2.659,0.029,0.58,0.232,0.94,1.872,1.117,0.41,0.268,0.4,0.187,0.345,1.726,1.084,3.431,1.318,0.651,2.699,7.913,1.544,5.12,0.625,1.491,4.438,0.0,1.274,0.08,0.23,0.336,0.239,3.211,9.639,0.578,0.289,0.111,0.456,0.15,3.319,4.39,30.364,0.151,0.228,6.551,0.18,0.402,0.055,4.427,23.178,0.807,0.652,5.385,3.087,1.824,1.175,48.8,1.373,3.553,0.194,0.403,4.689,1.311,2.954,4.474,0.524,2.151,1.516,1.586,1.102,0.687,4.74,3.448,0.003,2.042,1.121,1.046,1.37,2.596,2.057,2.318,2.446,3.051,48.488,7.683,7.24,3.777,0.74,0.348,4.299,3.174,0.183,6.402,1.545,16.518,1.021,3.552,6.929,0.868,1.131,0.044,3.04,0.56,1.153,1.345,1.859,0.558,41.87,1.624,1.504,1.318,4.958,1.849,0.205,0.396,4.259,7.006,1.727,1.53,1.377,1.095,3.478,2.017,18.092,1.384,3.011,4.314,7.136,2.485,1.491,0.25,2.398,0.253,18.774,1.479,3.255,0.295,3.302,0.128,0.439,4.014,2.594,2.834,0.233,1.077,24.514,5.224,1.041,1.775,2.92,1.254,1.257,0.522,0.639,1.119,1.721,2.621,3.623,2.812,2.003,4.218,12.377,1.086,4.433,0.433,0.73,1.992,1.327,0.902,2.101,2.882,0.954,0.344,3.915,3.691,2.286,1.206,5.131,2.801,3.617,5.0,1.486,12.976,3.397,6.112,1.075,6.141,3.038,47.673,1.149,13.141,1.814,4.419,4.652,5.785,4.103,38.343,2.715,2.524,3.95,36.899,3.328,5.265,5.086,2.429,11.617,1.143,0.499,3.049,2.334,12.47,0.314,1.572,1.44,9.641,4.1,1.55,6.419,1.156,3.974,0.809,1.989,2.893,7.087,5.282,4.724,8.177,1.731,1.785,4.487,7.178,0.879,0.395,1.703,2.408,2.677,42.676,4.303,5.866,5.742,2.656,0.441,17.421,6.391,9.889,2.676,1.271,1.472,1.005,22.947,1.901,60.4,12.87,18.507,1.107,1.091,0.832,0.385,2.404,9.848,6.385,22.585,0.762,3.243,9.596,1.244,0.643,7.056,5.452,8.046,2.108,18.421,17.756,1.316,35.491,5.114,75.279,6.366,15.313,7.667,3.733,0.654,1.335,0.957,66.384,8.445,6.045,13.728,2.834,38.204,8.758,11.536,6.887,3.228,1.643,5.398,13.021,0.575,12.428,10.031,1.593,12.191,5.232,30.939,7.781,0.404,2.288,1.343,7.889,3.717,6.662,4.634,21.28,50.274,1.439,6.524,9.069,19.811,6.564,82.691,0.53,16.31,29.61,1.181,6.135,7.389,42.547,11.707,9.026,7.072,2.091,7.315,14.122,22.368,57.444,13.867,25.682,1.121,4.439,5.497,3.164,5.57,29.936,9.75,26.75,16.608,3.967,8.723,23.614,16.253,11.153,128.565,13.074,4.947,74.369,4.328,17.161,6.865,18.31,11.618,4.362,29.766,8.565,1.683,12.161,14.063,10.027,21.601,12.95,4.753,27.91,11.667,5.141,20.452,17.532,13.717,19.147,165.566,26.518,6.298,5.401,24.242,21.133,134.838,5.603,34.767,16.47,55.613,19.305,35.515,23.328,21.547,36.63,19.373,20.749,26.13,23.782,7.27,100.785,48.135,47.924,44.135,0.265,0.501,0.294,0.077,0.44,0.224,0.664,1.185,3.448,0.909,0.541,0.571,0.432,2.511,0.646,0.135,1.079,3.342,0.29,1.143,0.998,1.14,0.715,0.142,8.861,0.144,1.096,0.312,0.557,0.302,2.073,1.613,0.421,0.265,0.142,0.237,3.054,0.13,4.111,0.097,3.118,0.601,2.128,5.043,1.465,5.994,5.008,0.253,0.426,0.428,0.596,3.16,1.915,5.808,4.526,2.607,1.906,8.348,2.455,1.122,6.997,0.799,1.171,9.324,1.306,7.613,0.82,0.627,10.08,16.511,1.903,8.69,5.284,1.905,2.547,15.536,11.743,10.962,2.573,8.019,3.717,0.878,13.669,3.089,4.843,2.447,3.903,21.179,23.343,19.036,27.896,59.223,25.184,17.754,6.748,83.099,28.899,19.438,7.929,110.758,45.923
2011-03-31,18.144,0.532,0.039,1.028,0.382,3.571,0.488,1.67,0.017,0.411,0.311,0.996,0.763,4.675,7.152,4.151,2.507,2.333,17.359,0.037,0.106,0.948,0.118,0.225,0.051,5.269,1.462,0.157,0.141,1.255,1.485,0.067,0.767,2.647,0.169,0.731,0.441,0.229,3.136,3.202,0.073,0.089,0.223,2.928,0.451,0.166,5.31,2.972,4.908,0.432,0.205,4.446,0.306,9.482,1.393,1.014,0.505,0.491,0.786,0.844,0.764,1.911,1.198,0.477,6.358,1.618,4.93,1.298,6.767,1.514,0.356,2.785,1.537,10.965,0.425,3.637,1.122,0.127,1.039,1.953,0.183,0.188,1.17,0.325,2.105,0.99,9.587,7.992,0.86,0.4,0.115,0.176,0.553,1.877,0.741,0.214,2.552,3.924,9.2,0.555,3.721,0.285,0.365,1.611,3.159,0.015,0.748,0.235,0.823,1.764,1.04,0.422,0.219,0.211,0.092,0.211,2.964,0.847,3.192,1.111,0.546,2.539,5.033,1.089,5.155,0.566,1.401,4.212,0.0,1.075,0.079,0.228,0.289,0.201,2.894,6.564,0.773,0.237,0.093,0.5,0.074,1.958,5.521,20.527,0.164,0.205,8.477,0.179,0.384,0.051,4.874,17.751,0.606,0.602,8.077,2.701,2.235,0.749,87.058,1.049,3.633,0.068,0.2,2.714,1.102,2.575,6.503,0.346,1.83,1.078,1.307,0.61,0.401,3.961,6.179,0.001,3.855,0.7,0.511,1.251,2.927,2.222,1.62,1.91,2.511,50.266,6.154,5.266,2.38,0.64,0.319,4.06,1.982,0.123,7.905,1.356,7.478,1.104,3.153,6.592,0.76,1.004,0.034,3.399,0.36,1.284,1.17,1.484,0.589,41.788,1.191,1.389,1.057,5.132,1.446,0.194,0.345,3.373,8.117,2.842,1.447,1.308,1.618,2.561,1.731,10.434,1.975,2.896,5.006,9.352,2.683,2.391,0.384,2.64,0.228,14.53,0.848,3.507,0.503,3.562,0.107,0.388,3.02,3.114,4.009,0.203,0.653,20.024,7.466,0.571,1.672,2.825,1.089,1.136,0.54,0.506,0.97,1.779,2.213,3.189,2.52,1.664,3.966,12.172,0.93,4.898,0.401,0.664,1.688,0.916,0.776,1.584,3.464,0.769,0.275,4.169,3.769,2.117,1.26,7.613,1.666,3.127,4.517,1.939,12.855,3.053,7.347,0.895,5.18,2.711,83.132,0.877,15.622,1.353,4.969,3.854,6.14,3.852,32.117,2.427,2.045,3.36,19.735,3.001,7.989,5.267,1.975,8.694,0.988,0.413,2.848,2.156,14.577,0.312,1.431,1.375,16.302,3.938,1.323,5.19,1.526,3.606,1.042,1.587,2.955,10.759,5.648,4.832,11.935,1.518,1.726,3.035,7.221,0.787,0.389,1.544,2.673,2.199,61.209,5.177,7.269,6.082,2.206,0.492,15.887,8.605,8.762,2.39,0.97,1.357,0.964,19.226,1.754,47.615,8.728,23.905,1.033,1.047,1.132,0.371,1.399,10.912,5.567,19.925,1.129,3.058,7.447,0.895,0.36,7.207,3.171,8.551,1.645,23.852,21.041,1.279,45.424,4.309,63.112,7.407,17.53,10.081,3.363,0.629,1.122,1.336,53.834,10.27,6.441,16.421,2.406,57.492,12.975,17.193,9.027,2.809,1.576,5.424,15.76,0.463,13.413,11.131,1.386,13.658,5.293,28.141,8.854,0.401,2.041,1.205,8.221,2.441,3.963,4.165,25.43,45.175,1.264,5.854,10.329,25.99,8.793,71.934,0.533,22.474,53.1,1.454,6.729,6.996,47.902,10.429,10.175,4.575,1.579,7.16,11.911,28.272,61.539,13.741,42.677,0.923,2.901,4.793,3.062,3.553,46.117,9.84,34.499,16.312,3.642,7.898,27.567,18.506,10.168,131.875,12.884,5.936,90.324,4.214,19.73,7.177,21.019,10.673,4.354,33.849,7.471,1.929,13.458,13.357,8.756,24.739,8.884,4.744,42.327,10.191,4.664,25.046,17.15,10.433,23.104,188.159,30.708,6.221,5.389,29.395,26.601,172.408,5.566,40.028,14.58,69.337,17.161,47.037,29.815,20.95,42.879,23.032,25.171,34.537,32.092,7.477,123.313,60.663,60.599,53.446,0.227,0.375,0.24,0.068,0.379,0.187,0.57,1.031,3.031,0.903,0.504,0.751,0.39,2.157,0.688,0.125,1.12,3.108,0.218,0.832,0.766,0.908,0.786,0.133,6.61,0.105,1.126,0.27,0.516,0.263,2.047,1.224,0.417,0.239,0.141,0.264,2.22,0.102,5.13,0.096,3.25,1.105,1.898,4.674,1.896,7.154,3.876,0.273,0.541,0.358,0.589,4.095,3.343,7.475,4.193,2.522,1.913,8.978,3.585,1.565,6.896,0.74,1.408,8.958,1.099,9.42,0.94,0.659,15.235,16.467,2.289,8.707,5.618,1.751,2.845,14.708,18.104,9.245,2.186,9.522,3.396,1.307,19.708,3.012,4.413,1.852,3.404,19.423,35.933,23.863,38.419,58.641,39.045,17.501,6.991,124.662,28.283,24.151,8.483,133.685,51.818
2011-04-01,14.363,0.269,0.014,1.159,0.271,3.457,0.474,0.976,0.009,0.358,0.305,0.952,0.883,5.32,6.153,3.542,2.001,1.467,15.77,0.024,0.105,0.893,0.051,0.222,0.051,3.534,1.062,0.13,0.14,1.21,1.413,0.065,0.424,3.018,0.122,0.715,0.43,0.225,2.702,2.201,0.073,0.089,0.217,2.259,0.421,0.155,5.952,2.4,5.248,0.204,0.199,3.242,0.302,7.853,0.969,0.916,0.389,0.449,0.714,0.804,0.692,1.624,1.164,0.349,3.949,1.349,2.975,1.066,6.48,1.008,0.285,1.542,1.224,6.875,0.349,1.83,0.864,0.052,0.824,1.697,0.161,0.139,0.926,0.277,1.999,0.721,7.0,5.421,0.83,0.247,0.093,0.09,0.544,1.485,0.717,0.212,1.488,2.365,8.017,0.423,2.617,0.227,0.293,1.554,2.493,0.012,0.613,0.129,0.75,1.687,0.89,0.222,0.099,0.097,0.039,0.124,2.586,0.699,2.298,0.999,0.492,2.136,5.902,2.232,3.786,0.532,1.282,2.433,0.0,0.966,0.078,0.227,0.215,0.146,2.725,3.935,0.647,0.207,0.084,0.349,0.047,1.179,4.514,12.359,0.117,0.176,6.822,0.179,0.372,0.049,4.059,12.228,0.439,0.578,7.103,1.728,1.689,0.436,91.841,0.731,2.105,0.028,0.1,1.478,0.709,1.756,7.485,0.194,1.004,0.873,1.181,0.343,0.154,2.471,7.497,0.001,5.169,0.499,0.298,0.753,1.824,2.384,1.173,1.475,1.935,34.996,3.886,2.892,1.408,0.376,0.177,2.265,0.654,0.076,5.641,1.053,3.355,0.773,2.306,4.94,0.361,0.932,0.032,3.018,0.249,0.935,0.705,1.096,0.348,41.706,0.772,0.818,0.492,4.535,0.765,0.191,0.324,1.88,5.782,3.013,1.165,1.096,1.227,5.785,1.323,5.715,1.572,1.762,3.391,7.203,1.971,3.069,0.282,1.849,0.221,9.77,0.54,2.845,0.384,2.496,0.086,0.366,1.533,2.475,3.91,0.193,0.508,14.634,6.955,0.366,1.241,2.049,0.786,0.889,0.347,0.365,0.798,1.324,1.508,2.198,1.506,0.891,2.562,8.536,0.663,3.383,0.388,0.638,1.488,0.459,0.485,1.019,2.519,0.601,0.229,3.289,2.881,1.353,0.98,8.179,1.034,2.496,3.112,1.872,8.439,2.849,5.997,0.782,4.294,2.438,92.181,0.59,14.554,1.004,4.589,3.306,5.844,3.672,24.267,2.228,1.569,2.884,9.931,2.378,7.585,4.003,1.42,6.251,0.909,0.348,2.719,1.996,11.788,0.309,1.342,1.335,16.281,2.927,1.182,3.039,1.512,2.306,0.993,1.278,1.965,12.481,4.636,4.073,11.101,1.159,1.5,1.766,7.667,0.746,0.382,1.467,2.341,1.804,58.912,4.323,6.543,4.799,1.519,0.457,10.724,9.14,6.336,2.242,0.679,0.879,0.936,13.805,1.675,32.578,9.191,20.858,0.86,1.023,0.913,0.3,0.886,9.703,3.981,12.547,0.998,2.849,5.291,0.53,0.171,6.01,1.723,6.455,1.315,20.893,19.018,1.133,39.269,3.643,44.595,6.255,15.631,9.216,3.051,0.613,0.962,1.184,37.436,10.597,5.187,15.844,2.152,61.653,15.426,17.858,8.146,1.827,1.531,4.691,17.2,0.381,11.638,10.62,1.26,11.005,4.264,21.607,7.573,0.398,1.924,1.061,7.054,1.578,2.187,3.76,23.844,36.174,1.102,5.426,8.986,23.58,8.287,52.057,0.515,21.801,69.742,1.491,5.787,5.725,44.386,8.113,8.691,2.613,0.957,6.041,8.881,28.883,57.054,12.662,59.198,0.772,1.774,4.187,2.975,2.147,60.704,8.28,35.994,14.89,3.283,7.37,28.837,18.463,9.485,109.124,10.754,7.01,86.759,4.094,18.528,7.492,21.294,9.894,4.294,36.098,6.558,1.995,11.531,12.512,7.698,23.443,5.357,4.683,47.651,8.925,4.157,25.534,16.393,6.663,28.441,174.149,30.133,5.746,5.331,35.29,27.803,179.016,5.484,42.472,12.881,68.439,15.247,60.587,31.7,19.704,52.625,22.62,25.113,37.815,37.273,7.481,135.222,66.558,69.15,63.053,0.203,0.292,0.212,0.065,0.347,0.169,0.507,0.905,2.736,0.625,0.335,0.51,0.257,1.667,0.516,0.122,0.905,2.826,0.17,0.546,0.604,0.776,0.517,0.13,3.475,0.08,0.981,0.186,0.496,0.217,1.566,0.806,0.335,0.168,0.14,0.216,1.198,0.056,3.733,0.096,2.648,0.77,1.686,4.314,1.384,4.991,2.983,0.237,0.473,0.334,0.417,4.197,2.866,7.523,3.953,2.307,1.678,6.59,2.955,1.749,5.077,0.56,1.231,8.631,0.969,8.609,0.625,0.555,16.78,11.581,2.285,6.057,4.68,1.644,2.547,12.396,19.012,7.777,1.654,8.394,2.742,1.31,21.875,2.655,4.08,1.145,2.99,17.62,49.494,22.809,44.616,56.576,47.678,16.871,6.765,159.018,27.06,25.392,8.522,143.07,58.864
2011-04-02,8.761,0.139,0.008,1.006,0.154,2.841,0.468,0.747,0.006,0.32,0.303,0.934,0.699,4.898,3.853,2.601,1.742,0.867,11.671,0.017,0.105,0.865,0.027,0.221,0.05,2.213,0.893,0.106,0.139,1.185,1.367,0.064,0.295,3.153,0.104,0.706,0.425,0.224,1.859,1.463,0.073,0.089,0.213,1.852,0.409,0.151,5.172,2.108,4.055,0.101,0.197,2.234,0.299,5.093,0.683,0.677,0.266,0.427,0.68,0.782,0.654,1.243,1.147,0.274,1.986,1.071,1.469,0.824,5.039,0.781,0.259,0.908,0.751,4.15,0.298,0.997,0.675,0.032,0.507,1.466,0.151,0.122,0.708,0.212,1.931,0.528,4.562,3.212,0.814,0.159,0.084,0.06,0.54,1.118,0.702,0.21,0.925,1.483,5.501,0.35,1.672,0.19,0.233,1.523,1.701,0.011,0.464,0.071,0.708,1.635,0.611,0.103,0.047,0.046,0.019,0.089,1.784,0.612,1.49,0.942,0.465,1.775,7.099,2.338,2.65,0.513,1.106,1.227,0.0,0.91,0.078,0.225,0.187,0.126,2.64,2.25,0.484,0.19,0.079,0.245,0.038,0.77,3.009,7.015,0.084,0.154,4.818,0.178,0.364,0.049,3.11,7.91,0.354,0.567,4.434,1.228,1.031,0.262,75.257,0.631,2.608,0.017,0.064,0.835,0.531,1.332,6.429,0.19,0.739,1.084,1.204,0.218,0.053,1.691,6.722,0.0,5.518,0.417,0.223,0.454,0.895,2.494,0.961,1.398,2.001,22.643,2.978,1.927,1.29,0.251,0.091,1.1,0.169,0.055,3.193,0.769,1.498,0.459,1.814,3.929,0.14,0.784,0.031,2.312,0.206,0.653,0.454,1.273,0.166,41.623,0.525,0.484,0.279,3.857,0.493,0.19,0.315,2.219,3.45,2.408,0.807,0.96,0.918,6.512,1.061,2.896,1.195,1.101,1.978,4.617,1.498,2.744,0.177,1.175,0.219,6.256,0.411,2.383,0.229,1.799,0.07,0.357,0.839,1.726,2.937,0.189,0.466,9.948,5.35,0.318,1.126,1.589,0.563,0.735,0.186,0.246,0.665,0.837,1.069,1.692,0.753,0.439,1.686,5.567,0.713,2.049,0.382,0.628,1.385,0.314,0.313,0.822,1.646,0.528,0.213,2.516,2.59,1.142,0.858,7.062,0.714,2.011,2.081,1.575,4.741,2.743,4.108,0.721,3.631,2.25,79.001,0.428,11.848,0.812,3.852,2.987,5.222,3.557,17.493,2.101,1.249,2.56,4.88,2.461,6.179,2.838,1.028,4.2,0.872,0.307,2.641,1.819,8.192,0.306,1.293,1.313,12.245,2.221,1.104,3.275,1.275,1.504,0.818,1.069,1.324,10.906,3.712,3.069,8.062,0.95,1.226,1.145,8.652,0.728,0.377,1.433,1.92,1.484,49.688,3.133,4.904,3.977,1.203,0.407,9.573,8.323,6.005,2.17,0.505,0.536,0.919,8.834,1.634,20.837,10.144,14.382,0.723,1.011,0.587,0.242,0.677,8.093,2.897,7.112,0.706,2.568,3.742,0.303,0.082,5.677,0.974,4.52,1.094,14.454,16.633,0.983,26.466,3.172,28.995,4.476,13.353,7.319,2.825,0.602,0.86,0.842,24.227,10.164,3.917,13.373,2.016,57.043,13.987,14.832,6.079,1.13,1.504,3.66,16.58,0.33,9.621,9.345,1.193,8.158,3.379,14.597,6.094,0.395,1.873,0.958,6.717,1.154,1.251,3.457,20.887,27.006,0.985,5.195,6.852,16.957,6.413,34.279,0.5,17.668,73.72,1.351,4.58,4.351,35.521,6.005,6.94,1.486,0.554,4.7,6.517,26.716,48.227,10.635,68.982,0.672,1.227,3.727,2.915,1.459,69.599,6.308,33.309,12.548,2.964,7.079,27.322,18.028,9.084,79.31,8.209,7.853,69.198,4.0,15.676,8.023,20.678,9.384,4.209,36.173,5.898,1.889,9.989,11.787,6.942,20.064,3.282,4.595,42.484,8.005,3.721,23.473,15.469,4.08,33.588,141.244,27.948,5.095,5.244,39.748,26.284,160.032,5.386,43.772,11.607,62.692,13.815,70.01,30.394,18.198,63.22,19.652,22.083,37.212,38.719,7.294,134.437,66.835,71.637,69.77,0.19,0.239,0.199,0.064,0.33,0.161,0.467,0.843,2.558,0.479,0.253,0.29,0.196,1.303,0.4,0.121,0.761,2.63,0.15,0.476,0.522,5.396,0.513,0.129,2.127,0.071,0.867,0.15,0.486,0.194,3.293,0.659,0.289,0.137,0.139,0.182,0.75,0.034,2.321,0.095,2.325,0.534,1.539,4.083,0.984,3.865,7.774,0.207,0.39,0.326,0.359,3.705,2.065,6.632,3.799,1.989,1.387,4.209,2.287,1.624,3.489,0.452,0.966,8.382,0.897,8.742,0.359,0.474,15.292,6.946,2.02,4.826,3.845,1.58,2.131,9.81,15.813,6.745,1.307,6.263,2.191,1.051,19.935,2.233,3.856,0.688,2.696,15.497,61.07,19.099,44.961,55.634,47.021,16.016,6.089,174.034,25.429,23.548,8.17,140.484,65.912
2011-04-03,5.04,0.117,0.026,0.837,0.092,2.491,0.465,0.79,0.004,0.295,0.301,0.925,0.507,4.438,2.163,1.619,1.819,0.6,7.953,0.013,0.105,0.85,0.022,0.22,0.05,1.656,0.933,0.095,0.138,1.17,1.338,0.064,0.336,3.123,0.1,0.701,0.422,0.223,1.094,1.122,0.072,0.088,0.211,1.499,0.403,0.149,4.005,2.987,2.627,0.07,0.195,1.704,0.298,2.931,1.687,0.517,0.201,0.421,0.664,0.77,0.647,0.959,1.137,0.246,1.071,0.932,0.757,0.683,3.852,0.684,0.224,0.685,0.531,2.549,0.276,0.664,0.472,0.029,0.321,1.32,0.145,0.271,0.58,0.174,1.888,0.325,2.988,1.932,0.806,0.118,0.081,0.051,0.537,0.961,0.692,0.209,0.646,1.036,3.555,0.317,0.98,0.172,0.205,1.506,1.169,0.011,0.384,0.05,0.683,1.601,0.386,0.06,0.032,0.042,0.02,0.088,1.185,0.564,1.022,0.913,0.451,1.571,5.698,1.504,2.053,0.503,0.97,0.767,0.0,0.881,0.077,0.223,0.179,0.121,2.596,1.38,0.392,0.182,0.076,0.202,0.035,0.58,1.848,4.086,0.069,0.138,3.674,0.177,0.359,0.048,2.808,5.072,0.317,0.561,2.39,1.201,0.651,0.221,56.407,0.618,2.529,0.046,0.094,0.667,0.513,1.174,4.764,0.215,0.593,1.227,1.313,0.2,0.05,1.416,5.064,0.0,5.147,0.412,0.253,0.335,0.426,2.537,1.017,1.495,2.165,15.377,2.858,1.654,1.358,0.202,0.056,0.585,0.044,0.048,1.843,0.597,1.388,0.271,1.631,3.553,0.058,0.561,0.033,1.792,0.201,0.52,0.369,1.526,0.081,41.54,0.449,0.709,0.495,4.037,0.385,0.189,0.311,2.005,1.874,1.878,0.523,0.963,0.648,4.227,0.836,1.514,0.883,0.839,1.21,3.227,2.52,2.331,0.121,1.157,0.217,4.118,0.359,2.266,0.141,1.743,0.062,0.353,0.617,1.42,2.321,0.187,0.454,6.789,4.077,0.301,1.812,1.498,0.606,0.666,0.111,0.213,0.62,0.551,0.877,1.501,0.398,0.257,1.337,3.843,1.467,1.206,0.38,0.622,1.336,0.287,0.262,0.767,1.145,0.502,0.209,2.229,3.088,1.895,1.035,6.906,0.593,1.707,1.599,1.341,2.805,2.688,2.735,0.691,3.825,2.139,60.612,0.372,9.0,0.72,3.278,3.64,4.891,3.485,12.431,2.021,1.068,2.351,3.201,3.007,5.161,2.214,0.787,2.75,0.855,0.283,2.593,1.654,5.726,0.304,1.267,1.3,8.306,2.159,1.076,2.635,1.028,1.349,0.674,0.881,1.564,8.029,3.898,2.337,5.118,0.828,1.018,0.914,8.132,0.719,0.373,1.407,1.405,1.287,42.375,2.341,3.936,5.027,1.151,0.374,11.534,8.331,6.902,2.136,0.419,0.371,0.907,5.629,1.606,13.195,8.798,8.837,0.646,1.003,0.379,0.209,0.673,6.954,2.503,4.355,0.481,2.289,3.024,0.228,0.071,7.213,0.818,3.474,0.903,8.899,16.375,0.876,17.675,2.863,18.367,3.21,12.822,5.956,2.681,0.595,0.802,0.565,15.477,10.828,3.373,10.492,1.958,49.699,10.879,10.836,4.296,0.795,1.489,2.821,15.42,0.301,8.262,8.39,1.158,6.731,3.318,9.423,7.442,0.392,1.839,0.897,8.609,1.058,1.042,3.254,19.21,19.491,0.914,5.075,5.319,10.751,4.601,21.85,0.492,14.128,70.404,1.172,3.89,3.283,25.894,4.599,8.972,1.114,0.393,3.568,5.001,24.339,38.346,8.713,71.119,0.61,1.112,3.408,2.877,1.315,71.751,4.743,29.837,10.41,2.698,6.921,25.241,20.027,8.858,53.746,6.208,8.323,50.496,3.935,13.365,8.448,22.779,9.082,4.125,34.157,5.466,1.716,9.499,11.266,6.447,17.156,2.545,4.507,32.765,7.397,3.375,20.743,14.568,2.92,37.451,105.776,31.319,4.493,5.149,42.187,23.961,129.225,5.283,44.372,10.748,56.974,12.846,73.198,28.331,16.733,70.828,15.935,18.096,35.943,38.808,7.026,126.14,69.689,73.656,73.76,0.182,0.207,0.192,0.063,0.322,0.157,0.441,0.826,2.625,0.337,0.226,0.186,0.177,1.111,0.348,0.121,0.702,5.54,0.143,0.536,0.505,10.995,0.384,0.128,1.636,0.067,0.808,0.14,0.482,0.186,4.013,0.464,0.273,0.128,0.139,0.167,0.559,0.026,1.493,0.095,2.135,0.333,1.482,4.645,0.674,3.117,15.788,0.193,0.343,0.323,0.263,3.257,1.511,5.419,3.703,1.67,1.158,2.792,1.665,1.393,2.823,0.41,0.79,8.206,0.857,9.166,0.23,0.436,12.687,4.251,1.749,3.934,2.968,1.545,1.745,12.16,11.635,7.546,1.136,4.512,1.807,0.758,16.717,1.913,3.717,0.504,2.506,13.292,68.5,15.296,41.584,56.064,39.672,15.114,5.308,168.579,23.652,20.163,7.702,130.835,72.011
2011-04-04,3.153,0.114,0.019,0.709,0.065,2.179,0.463,0.749,0.004,0.278,0.3,0.919,0.367,4.339,1.23,0.873,2.042,0.602,5.302,0.012,0.104,0.841,0.02,0.219,0.05,1.538,0.961,0.09,0.137,1.161,1.319,0.063,0.331,3.005,0.099,0.697,0.42,0.222,0.619,0.986,0.072,0.088,0.209,1.283,0.4,0.148,2.753,3.955,1.591,0.061,0.194,1.431,0.297,1.779,2.333,0.431,0.172,0.425,0.656,0.763,0.657,0.792,1.13,0.237,0.733,0.879,0.506,0.612,3.087,0.642,0.171,0.615,0.33,1.674,0.268,0.537,0.358,0.028,0.232,1.25,0.143,0.282,0.516,0.158,1.86,0.339,2.24,1.346,0.801,0.101,0.079,0.049,0.473,0.8,0.685,0.208,0.537,0.863,2.222,0.303,0.583,0.164,0.193,1.495,0.81,0.011,0.348,0.043,0.669,1.577,0.253,0.046,0.028,0.042,0.019,0.085,0.871,0.558,0.836,0.902,0.443,1.477,3.909,0.966,1.781,0.496,0.893,0.626,0.0,0.869,0.076,0.221,0.177,0.12,2.571,0.971,0.352,0.177,0.075,0.187,0.034,0.501,1.167,2.642,0.063,0.129,2.923,0.177,0.356,0.048,2.944,3.376,0.3,0.558,1.366,1.224,0.488,0.221,40.887,0.614,1.614,0.039,0.089,0.663,0.522,1.124,3.477,0.19,0.543,1.251,1.44,0.205,0.038,1.328,3.876,0.001,4.636,0.371,0.253,0.341,0.295,2.537,1.178,1.676,1.709,13.555,3.435,1.568,1.398,0.215,0.058,0.463,0.123,0.062,1.631,0.515,1.091,0.184,1.637,3.41,0.093,0.391,0.032,1.506,0.196,0.481,0.365,1.231,0.075,41.457,0.432,0.684,0.418,4.919,0.326,0.188,0.309,1.314,1.504,1.44,0.365,1.116,0.405,2.313,0.907,0.964,0.684,0.739,0.915,2.636,3.58,1.9,0.095,1.41,0.225,3.016,0.337,1.956,0.098,1.599,0.059,0.35,0.554,1.188,1.959,0.186,0.449,4.963,3.287,0.327,2.169,1.554,0.706,0.637,0.083,0.208,0.611,0.44,0.933,1.448,0.622,0.52,1.214,2.908,1.678,1.242,0.377,0.619,1.312,0.269,0.272,0.749,0.95,0.493,0.207,2.858,3.37,1.963,0.963,7.842,0.571,1.534,1.389,1.181,1.986,2.657,2.009,0.676,4.782,2.076,44.72,0.349,6.715,0.677,5.21,4.886,6.829,3.44,9.128,1.971,0.972,2.22,2.428,2.391,4.634,1.95,0.769,2.133,0.846,0.27,2.561,1.536,4.336,0.301,1.252,1.292,5.256,2.266,1.08,1.838,0.843,1.211,0.59,0.692,1.413,5.587,4.638,1.993,3.04,0.774,0.898,0.862,6.715,0.714,0.37,1.328,1.176,1.199,35.778,1.78,3.299,5.37,1.145,0.357,10.944,8.798,7.633,2.117,0.382,0.364,0.899,4.019,1.576,8.755,6.598,5.601,0.61,0.998,0.275,0.193,0.635,6.279,2.478,3.262,0.351,2.081,2.666,0.199,0.066,7.29,0.793,3.021,0.714,5.64,15.748,0.814,12.969,2.667,12.067,2.527,13.217,5.37,2.597,0.59,0.771,0.402,10.309,11.217,3.166,8.036,1.949,41.887,7.969,7.267,3.056,0.785,1.479,2.405,15.058,0.284,7.478,11.683,1.14,5.871,3.4,6.406,8.692,0.389,1.762,0.865,9.018,0.993,1.015,3.128,18.175,14.223,0.875,5.011,4.513,6.901,3.279,14.329,0.487,11.606,62.831,1.034,3.528,2.894,18.143,3.822,10.867,1.029,0.333,3.032,4.285,22.475,29.423,7.429,67.574,0.572,1.034,3.189,2.853,1.24,68.525,3.834,26.913,8.994,2.503,6.822,27.369,20.951,8.719,35.778,4.854,8.478,36.221,3.893,11.899,8.758,24.641,8.901,4.053,34.131,5.2,1.564,9.76,10.923,6.145,15.283,2.307,4.431,23.475,7.036,3.123,18.396,13.816,2.484,39.888,76.243,35.048,4.035,5.064,44.025,21.311,98.002,5.189,46.721,10.223,55.433,12.247,71.836,25.74,15.478,73.985,12.7,14.514,34.021,37.892,6.777,115.582,72.489,76.004,76.493,0.178,0.187,0.188,0.063,0.317,0.155,0.425,0.818,2.903,0.346,0.218,0.144,0.171,1.025,0.326,0.12,0.68,13.055,0.14,0.534,0.446,11.474,0.321,0.128,1.428,0.066,0.781,0.137,0.479,0.185,2.873,0.488,0.267,0.125,0.138,0.161,0.536,0.024,1.184,0.095,1.977,0.174,1.793,5.488,0.575,2.159,17.457,0.188,0.319,0.321,0.269,2.834,1.17,4.418,3.643,1.427,1.012,2.247,1.197,1.191,2.655,0.396,0.704,8.085,0.82,7.879,0.18,0.422,10.177,3.017,1.55,3.036,2.51,1.525,1.387,12.614,7.941,9.497,1.06,3.46,1.525,0.543,13.717,1.725,3.634,0.432,2.389,11.499,71.069,12.656,37.122,55.524,30.332,14.31,4.65,149.062,21.948,16.551,7.292,119.447,76.208
2011-04-05,2.613,0.086,0.01,0.621,0.054,2.049,0.461,0.68,0.004,0.267,0.298,0.915,0.276,3.93,1.552,1.37,2.066,0.577,3.707,0.011,0.104,0.835,0.02,0.218,0.05,1.639,1.149,0.088,0.137,1.153,1.306,0.063,0.28,2.85,0.098,0.694,0.418,0.221,0.667,1.203,0.071,0.088,0.207,1.97,0.398,0.147,2.245,3.392,1.376,0.06,0.193,1.296,0.295,1.248,1.642,0.387,0.159,0.433,0.651,0.757,0.656,0.703,1.124,0.233,0.619,0.859,0.429,0.577,2.724,0.623,0.14,0.593,0.417,1.199,0.264,0.488,0.927,0.028,0.192,1.218,0.141,0.23,0.486,0.153,1.841,0.845,1.952,1.093,0.797,0.094,0.078,0.048,0.314,0.937,0.68,0.207,0.502,0.816,2.16,0.298,0.838,0.161,0.189,1.487,0.856,0.011,0.332,0.041,0.661,1.56,0.18,0.042,0.027,0.029,0.013,0.078,0.718,0.607,0.674,0.929,0.439,1.435,2.958,0.889,1.661,0.492,0.854,0.584,0.0,0.866,0.076,0.22,0.176,0.119,2.554,0.782,0.335,0.175,0.074,0.182,0.034,0.439,0.809,1.959,0.061,0.124,2.461,0.176,0.354,0.048,2.722,2.317,0.293,0.555,1.883,1.213,0.356,0.176,30.625,0.64,0.919,0.024,0.065,0.532,0.546,1.269,3.092,0.172,0.49,1.203,1.422,0.176,0.042,1.299,3.362,0.0,4.22,0.318,0.245,0.332,0.276,2.514,1.271,1.77,1.249,13.231,3.248,1.486,1.338,0.213,0.057,0.514,0.194,0.07,1.626,0.502,0.685,0.136,1.683,3.373,0.089,0.296,0.031,1.412,0.196,0.476,0.368,0.939,0.075,41.372,0.397,0.922,0.567,6.22,0.303,0.187,0.307,0.922,1.226,1.487,0.28,1.112,0.938,1.667,0.978,0.757,1.286,0.702,0.884,5.071,2.935,1.687,0.083,1.611,0.26,2.332,0.328,1.668,0.078,2.074,0.057,0.349,0.536,1.466,2.014,0.185,0.446,4.084,2.97,0.331,1.614,1.582,0.716,0.628,0.059,0.2,0.597,0.334,1.164,1.484,0.749,0.571,1.172,2.42,1.114,1.095,0.376,0.616,1.298,0.334,0.328,0.849,0.932,0.493,0.212,4.398,3.248,1.463,0.835,7.521,0.526,1.44,1.329,1.07,1.677,2.638,1.797,0.668,4.487,2.041,33.33,0.342,5.111,0.658,6.882,4.978,9.028,3.41,7.138,1.938,0.924,2.151,1.795,1.705,4.416,2.262,0.704,2.094,0.841,0.262,2.539,1.464,3.607,0.299,1.242,1.286,4.478,2.31,1.088,1.368,0.72,1.373,0.548,0.533,1.654,4.713,4.724,1.896,3.495,0.761,0.839,0.83,5.491,0.71,0.368,1.27,2.061,1.157,29.822,1.93,3.731,4.963,1.191,0.348,8.195,8.568,7.618,2.104,0.366,0.35,0.893,3.332,1.563,6.271,5.122,4.104,0.593,0.993,0.227,0.185,0.583,6.066,2.843,2.852,0.283,1.948,2.287,0.164,0.049,5.687,0.636,3.468,0.553,4.123,13.768,0.782,10.098,2.55,8.483,2.243,13.368,5.061,2.548,0.586,0.754,0.319,7.407,10.839,3.153,6.242,1.954,34.751,6.878,6.945,3.241,0.74,1.472,2.181,15.484,0.275,7.355,15.771,1.13,7.353,3.434,4.882,8.438,0.386,1.7,0.847,7.341,0.936,0.815,3.054,16.546,11.047,0.853,4.972,4.564,4.948,3.349,10.038,0.483,13.377,54.04,0.95,3.455,2.506,12.913,3.439,10.189,0.862,0.281,2.635,3.844,20.681,22.338,6.967,60.745,0.549,0.981,3.042,2.836,1.159,61.966,3.207,24.472,8.446,2.375,6.766,31.515,19.897,8.635,24.497,3.996,8.437,26.618,3.863,11.5,8.76,24.499,8.791,3.998,36.415,5.035,1.462,9.9,10.705,5.988,14.908,2.069,4.372,20.388,6.891,2.956,17.228,13.258,2.217,41.138,54.803,34.818,3.724,4.993,44.597,19.652,72.236,5.109,46.964,9.972,54.308,11.944,68.661,23.817,14.493,73.588,10.184,11.637,32.254,36.638,6.589,105.273,71.847,76.42,78.515,0.175,0.174,0.186,0.063,0.314,0.154,0.415,0.806,2.867,0.841,0.215,0.128,0.169,0.988,0.317,0.12,0.672,15.17,0.139,0.629,0.509,8.699,0.727,0.128,1.351,0.066,0.768,0.136,0.477,0.184,2.995,1.324,0.265,0.124,0.137,0.158,0.652,0.023,1.171,0.094,2.658,0.302,1.804,5.413,1.099,1.569,13.958,0.185,0.308,0.32,0.585,3.006,1.031,3.813,3.605,1.271,0.927,2.2,2.23,1.051,2.947,0.39,0.666,8.001,0.741,6.041,0.162,0.417,8.454,2.521,1.413,2.408,4.028,1.512,1.144,9.959,6.609,9.496,1.026,2.998,1.302,0.416,13.856,1.628,3.583,0.373,2.318,10.423,69.432,11.117,33.063,53.561,24.917,13.676,4.177,123.508,20.459,13.373,6.993,108.598,79.664
2011-04-06,2.375,0.109,0.033,0.562,0.052,2.484,0.459,0.906,0.004,0.259,0.297,0.911,0.224,4.137,2.038,1.749,2.002,0.589,3.034,0.014,0.103,0.831,0.02,0.217,0.049,2.048,1.478,0.087,0.136,1.148,1.306,0.063,0.358,2.731,0.098,0.691,0.416,0.22,1.242,1.417,0.071,0.088,0.206,2.383,0.396,0.146,2.497,3.175,2.212,0.059,0.193,1.233,0.294,1.404,1.17,0.366,0.154,0.435,0.688,0.758,0.66,0.658,1.119,0.232,0.973,0.851,0.776,0.56,2.574,0.613,0.13,0.585,0.594,0.943,0.263,0.468,1.007,0.028,0.175,6.65,0.14,0.181,0.503,0.151,1.827,0.81,1.922,1.232,0.794,0.094,0.078,0.057,0.173,1.117,0.676,0.206,0.581,0.864,2.73,0.35,1.47,0.165,0.186,1.48,1.346,0.011,0.324,0.041,0.668,1.547,0.142,0.04,0.027,0.035,0.021,0.095,0.782,0.667,0.636,0.956,0.436,4.732,8.122,3.196,1.608,0.489,0.834,0.571,0.0,0.863,0.075,0.218,0.175,0.119,2.633,0.695,0.324,0.173,0.074,0.18,0.034,0.473,0.706,1.641,0.06,0.121,3.056,0.176,0.352,0.048,2.656,1.668,0.31,0.552,2.872,1.35,0.27,0.145,22.973,0.78,0.593,0.026,0.064,0.415,0.615,1.495,4.211,0.237,0.44,1.037,1.637,0.159,0.076,2.331,2.9,0.0,3.733,0.289,0.244,0.297,0.202,2.482,1.076,1.929,3.871,10.989,2.483,1.209,1.395,0.191,0.047,0.543,0.112,0.064,1.38,0.484,0.478,0.1,1.758,3.47,0.06,0.256,0.035,1.297,0.201,0.47,0.353,1.853,0.053,41.289,0.412,1.18,0.598,6.338,0.987,0.186,0.306,1.824,0.93,1.961,0.289,1.127,1.101,3.845,1.228,0.678,1.445,0.952,0.963,7.501,2.382,2.005,0.078,1.642,0.243,1.95,0.323,1.503,0.069,2.45,0.058,0.347,1.008,1.731,2.311,0.184,0.444,3.521,2.874,0.321,1.309,1.652,0.76,0.642,0.053,0.201,0.593,0.262,1.301,1.511,0.635,0.477,1.423,2.217,1.098,0.824,0.374,0.614,1.29,0.348,0.392,0.906,0.98,0.49,0.21,4.684,2.904,1.363,0.872,6.325,0.594,1.389,1.546,1.008,1.936,2.696,1.808,0.686,3.93,2.021,25.011,0.351,4.033,0.649,7.17,4.596,9.78,3.387,5.919,1.916,0.899,2.201,1.374,3.76,4.286,2.961,0.673,2.053,0.837,0.264,2.531,1.424,4.34,0.297,1.235,1.281,5.646,2.424,1.095,2.688,0.644,1.439,0.528,0.454,1.996,6.186,4.552,1.785,4.418,0.755,0.83,0.903,5.435,0.707,0.366,1.245,2.378,1.135,23.606,2.522,4.181,4.603,1.394,0.344,6.71,7.681,7.949,2.094,0.367,0.311,0.888,3.512,1.56,4.889,9.603,3.33,0.669,0.989,0.206,0.181,0.55,6.265,2.952,3.393,0.249,1.869,2.189,0.191,0.064,6.258,0.515,4.344,0.486,3.342,11.664,0.838,9.044,2.532,6.413,2.404,14.253,4.942,2.505,0.583,0.756,0.281,5.796,10.117,3.456,5.015,1.957,28.049,8.354,7.879,4.381,0.665,1.466,2.024,16.263,0.278,7.741,16.962,1.122,8.106,3.574,4.781,7.546,0.383,1.67,0.849,7.553,0.912,0.663,3.001,14.704,9.226,0.85,4.998,5.4,3.906,4.335,7.591,0.48,16.544,45.788,0.905,3.75,2.311,10.592,3.588,8.846,0.707,0.314,2.392,4.088,20.729,17.259,12.259,53.467,0.542,0.99,2.955,2.823,1.149,55.065,2.859,25.722,16.759,2.305,6.784,35.313,19.472,8.627,17.81,3.582,8.291,21.613,3.841,11.818,8.591,23.736,8.754,3.956,39.871,4.936,1.401,9.72,10.579,5.907,15.052,1.9,4.327,22.881,6.846,2.864,16.949,12.878,2.033,41.477,40.485,32.882,3.623,4.938,44.523,18.974,53.39,5.047,46.433,9.859,52.527,11.798,65.386,22.921,13.784,71.457,8.401,9.597,31.152,35.596,6.46,96.993,69.211,74.856,79.581,0.173,0.167,0.184,0.062,0.312,0.153,0.408,0.797,2.668,0.822,0.229,0.123,0.18,2.159,0.342,0.119,0.645,12.482,0.149,0.684,0.573,5.713,0.712,0.127,1.811,0.073,0.68,0.162,0.475,0.182,3.097,1.269,0.264,0.124,0.136,0.157,0.885,0.022,1.248,0.094,3.141,0.502,1.703,4.944,1.209,1.323,9.363,0.184,0.302,0.318,0.578,3.884,0.987,3.487,3.577,1.183,0.886,2.292,2.611,0.968,3.662,0.388,0.647,7.94,0.622,4.534,0.167,0.414,7.57,2.994,1.345,3.31,4.773,1.504,1.029,7.89,7.648,8.641,1.021,3.061,1.174,0.35,15.936,1.669,3.564,0.417,2.275,23.629,65.034,10.424,31.152,51.738,25.232,13.223,3.967,98.267,19.265,11.037,6.794,99.933,82.108
2011-04-07,2.039,0.139,0.035,0.524,0.051,2.776,0.507,0.913,0.003,0.254,0.296,0.922,0.216,4.592,2.048,1.604,1.84,0.579,3.042,0.02,0.103,0.827,0.02,0.217,0.049,2.081,1.368,0.087,0.135,1.137,1.337,0.062,0.357,2.64,0.097,0.689,0.415,0.219,1.434,1.434,0.071,0.087,0.204,1.921,0.448,0.146,2.535,4.235,2.84,0.064,0.192,1.203,0.293,1.519,1.39,0.355,0.151,0.443,0.718,0.762,0.635,0.663,1.123,0.231,1.006,0.846,0.75,0.554,2.508,0.608,0.126,0.581,0.547,0.805,0.262,0.459,0.643,0.027,0.168,11.199,0.14,0.138,0.525,0.15,1.817,0.45,2.046,1.411,0.791,0.099,0.078,0.059,0.103,1.112,0.673,0.205,0.699,0.965,2.918,0.378,1.403,0.168,0.185,1.296,1.369,0.011,0.321,0.04,0.69,1.538,0.122,0.04,0.026,0.048,0.028,0.095,0.921,0.628,0.792,0.957,0.467,6.789,14.519,4.098,1.583,0.487,0.823,0.566,0.0,0.928,0.074,0.216,0.174,0.118,2.713,0.653,0.318,0.172,0.074,0.179,0.034,0.556,0.759,1.492,0.059,0.119,3.871,0.175,0.35,0.048,2.776,1.281,0.349,0.55,2.916,1.326,0.23,0.146,16.163,0.791,0.475,0.03,0.067,0.37,0.611,1.511,5.601,0.238,0.418,0.993,1.525,0.152,0.082,2.341,2.324,0.0,3.187,0.27,0.239,0.297,0.162,2.446,0.671,1.805,4.932,8.813,2.128,1.202,0.961,0.195,0.044,0.522,0.1,0.062,1.149,0.461,0.401,0.091,1.816,3.546,0.04,0.243,0.038,1.079,0.204,0.471,0.359,2.169,0.04,41.207,0.452,1.051,0.493,5.969,0.972,0.186,0.304,1.832,0.691,2.142,0.316,1.217,0.735,3.901,1.354,0.644,1.01,0.986,0.919,6.458,2.815,2.321,0.076,1.777,0.222,1.664,0.321,1.418,0.066,2.235,0.059,0.346,0.935,1.646,2.358,0.184,0.443,3.063,2.902,0.337,1.383,1.712,0.87,0.645,0.059,0.198,0.606,0.225,1.212,1.469,0.489,0.369,1.457,2.155,1.463,0.635,0.394,0.657,1.362,0.314,0.377,0.884,0.933,0.496,0.205,4.085,2.938,1.957,0.904,5.972,0.705,1.361,1.633,0.983,2.024,2.773,1.761,0.714,3.486,2.092,17.957,0.359,3.325,0.643,6.402,4.057,8.933,3.237,5.117,1.92,0.886,2.184,1.14,5.334,4.259,3.274,0.657,1.907,0.833,0.263,2.547,1.401,4.972,0.294,1.23,1.276,6.21,2.59,1.1,2.872,0.595,1.332,0.518,0.43,1.945,8.115,4.63,1.739,4.37,0.756,0.844,0.924,6.044,0.704,0.364,1.312,1.879,1.165,18.248,2.606,4.121,4.967,1.412,0.341,5.618,7.179,6.952,2.092,0.372,0.305,0.883,3.653,1.561,4.12,16.349,2.853,0.692,0.985,0.197,0.179,0.525,6.407,2.831,3.531,0.231,1.822,2.195,0.218,0.079,8.627,0.472,4.722,0.462,2.862,10.074,0.871,8.725,2.528,5.218,2.586,15.173,4.876,2.589,0.58,0.774,0.264,4.902,9.43,3.556,4.202,2.027,22.133,10.403,7.816,4.714,0.657,1.46,1.812,16.945,0.283,7.914,15.627,1.117,7.518,3.814,4.795,7.94,0.381,1.784,0.867,9.696,0.893,0.619,3.096,13.033,7.996,0.865,5.063,5.828,3.31,4.717,6.189,0.476,16.72,38.444,0.881,3.871,2.106,9.624,3.527,9.311,0.639,0.344,2.183,3.783,19.383,13.818,17.109,45.791,0.541,0.976,3.02,2.811,1.129,47.435,2.606,25.071,23.605,2.276,6.845,34.634,20.206,8.671,13.945,3.237,8.094,19.451,3.823,12.102,8.377,24.681,8.775,3.925,40.699,5.031,1.367,9.446,10.458,5.982,15.189,1.796,4.292,25.378,6.865,2.824,16.953,12.619,1.909,41.151,31.374,33.884,3.486,4.896,43.755,18.712,40.615,4.999,45.439,9.951,50.588,11.879,62.441,22.689,13.306,68.666,7.263,8.38,30.557,34.792,6.374,90.979,68.855,74.169,79.499,0.172,0.162,0.183,0.062,0.31,0.152,0.404,0.79,2.512,0.49,0.226,0.121,0.178,2.852,0.345,0.119,0.554,8.901,0.15,0.617,0.502,3.268,0.436,0.127,1.768,0.073,0.477,0.156,0.473,0.181,2.462,0.728,0.263,0.123,0.135,0.156,0.715,0.022,1.192,0.094,2.611,0.368,1.576,4.593,0.801,1.225,5.806,0.183,0.299,0.317,0.393,3.95,0.962,3.238,3.557,1.145,0.864,2.151,1.9,0.921,3.615,0.386,0.636,7.854,0.509,3.615,0.164,0.413,7.114,3.137,1.296,3.835,3.869,1.496,0.983,6.947,8.377,7.667,1.026,3.201,1.13,0.318,16.893,1.716,3.582,0.446,2.247,34.318,59.251,9.982,30.911,54.0,27.172,12.909,3.791,76.764,18.377,9.464,6.666,93.662,82.733
2011-04-08,2.014,0.136,0.034,0.503,0.049,3.11,0.509,0.89,0.003,0.25,0.295,0.923,0.204,4.688,3.364,2.08,1.671,0.624,2.624,0.017,0.103,0.824,0.059,0.216,0.049,2.119,1.361,0.116,0.136,1.004,1.331,0.062,0.353,2.523,0.121,0.686,0.413,0.218,1.764,4.089,0.078,0.087,0.204,2.034,0.471,0.145,2.776,4.972,3.393,0.063,0.191,1.89,0.292,1.244,1.921,0.466,0.236,0.463,0.697,0.756,0.579,0.696,1.125,0.272,0.778,1.271,0.545,0.553,2.466,0.666,0.125,0.999,0.917,0.752,0.26,0.518,0.834,0.121,0.363,9.726,0.139,0.118,0.506,0.15,1.814,0.668,1.87,1.23,0.788,0.125,0.077,0.089,0.076,1.309,0.67,0.204,0.621,0.887,4.478,0.349,2.629,0.168,0.236,0.896,1.736,0.011,0.42,0.117,0.684,1.533,0.111,0.229,0.156,0.056,0.033,0.095,0.829,0.579,0.793,0.957,0.505,5.209,13.695,2.8,2.312,0.485,0.816,0.562,0.0,1.012,0.074,0.214,0.203,0.151,2.673,0.688,0.378,0.171,0.073,0.25,0.034,0.499,0.683,1.572,0.059,0.118,4.063,0.174,0.349,0.047,2.536,1.103,0.384,0.548,3.406,1.406,0.229,0.169,11.637,0.965,0.92,0.034,0.074,0.407,0.689,1.694,6.248,0.333,0.651,2.6,2.11,0.159,0.075,3.92,1.905,0.0,2.708,0.265,0.246,0.333,0.209,2.411,1.66,2.717,3.514,9.557,3.372,2.021,1.772,0.229,0.053,0.581,0.178,0.07,1.084,0.47,0.606,0.101,2.197,3.905,0.051,0.24,0.039,0.892,0.205,0.482,0.397,2.066,0.053,41.125,0.468,1.058,0.638,6.033,0.585,0.185,0.303,1.244,0.617,2.144,0.31,1.655,1.085,2.545,1.935,0.781,1.273,0.832,0.928,5.93,3.748,2.276,0.157,2.412,0.214,1.476,0.352,1.871,0.179,2.299,0.064,0.344,0.686,1.776,2.88,0.183,0.497,2.847,2.851,0.347,1.782,2.078,1.341,0.662,0.065,0.202,0.633,0.211,1.378,1.632,0.441,0.359,3.25,2.077,1.88,0.593,0.416,0.676,1.422,0.451,0.429,1.167,0.853,0.451,0.18,4.729,4.087,2.844,1.16,5.966,0.617,1.399,1.632,0.959,1.841,2.758,1.751,0.715,3.147,2.16,13.077,0.361,2.857,0.658,5.846,3.476,7.9,2.825,4.72,2.023,0.913,2.12,1.38,4.809,4.225,6.227,0.665,1.739,0.829,0.258,2.43,1.387,4.651,0.292,1.224,1.271,8.992,3.407,1.061,2.035,0.565,1.688,0.641,0.422,2.184,9.481,5.893,1.698,5.936,0.711,0.837,0.921,6.156,0.701,0.364,1.371,2.063,1.222,18.548,3.164,4.821,6.661,1.656,0.432,9.16,7.411,9.781,2.091,0.432,0.35,0.88,3.34,1.552,3.984,17.384,2.746,0.663,0.981,0.464,0.178,0.522,6.969,3.255,3.16,0.507,1.795,2.076,0.233,0.098,10.451,0.511,9.883,0.453,2.751,11.255,0.854,8.176,2.487,4.757,2.592,18.524,4.899,2.662,0.578,0.785,0.521,4.779,9.794,3.829,3.688,2.072,21.19,11.915,9.462,5.651,0.737,1.455,1.623,18.771,0.277,8.624,14.047,1.111,8.484,4.963,4.467,10.189,0.384,1.869,0.862,12.071,0.89,0.679,3.172,15.254,7.178,0.864,5.067,9.574,3.176,5.615,5.642,0.555,16.604,32.732,1.046,4.257,1.925,8.691,3.356,11.922,0.676,0.388,1.996,3.653,18.453,11.511,19.543,38.672,0.532,0.966,3.141,2.805,1.126,40.074,2.406,23.613,24.72,2.26,6.844,34.094,22.563,8.674,12.108,2.951,7.883,17.893,3.81,13.236,8.218,27.412,8.787,3.901,40.475,5.18,1.579,9.286,10.222,6.123,16.493,1.807,4.268,29.435,6.943,2.797,18.038,12.382,1.895,40.355,25.951,38.737,3.388,4.87,42.678,19.745,32.506,5.0,44.456,10.098,49.2,12.111,59.779,24.287,13.055,65.731,6.419,7.477,32.246,35.591,6.568,86.09,73.583,77.363,80.351,0.171,0.159,0.182,0.062,0.309,0.151,0.4,0.786,2.414,0.645,0.217,0.294,0.171,2.205,0.327,0.118,0.467,6.183,0.144,0.708,0.567,1.761,0.619,0.126,1.507,0.071,0.282,0.142,0.471,0.197,1.881,1.011,0.305,0.137,0.135,0.175,0.842,0.046,1.186,0.093,2.527,0.437,1.464,4.286,0.803,1.18,3.734,0.193,0.337,0.315,0.519,3.555,0.831,3.185,3.539,1.148,0.85,2.183,2.426,0.965,3.718,0.45,0.742,7.646,0.43,3.502,0.475,0.448,6.83,2.82,1.262,3.272,4.166,1.49,0.946,6.322,11.092,6.74,1.098,3.275,1.14,0.494,17.264,1.695,3.517,0.491,2.228,34.549,52.541,9.681,30.176,61.501,30.813,12.654,3.653,60.106,17.749,8.383,7.028,88.601,83.348
2011-04-09,2.337,0.116,0.026,0.488,0.088,3.495,0.53,0.912,0.003,0.247,0.332,1.111,0.188,5.17,4.293,2.278,1.561,0.66,2.209,0.014,0.102,0.823,0.085,0.215,0.049,2.273,1.32,0.127,0.139,0.699,1.309,0.062,0.38,2.405,0.136,0.683,0.412,0.218,1.699,7.283,0.078,0.087,0.203,2.328,0.494,0.144,3.371,5.231,3.725,0.07,0.19,2.509,0.291,1.122,2.372,0.622,0.313,0.472,0.667,0.748,0.511,0.717,1.146,0.309,0.637,1.318,0.441,0.571,2.535,0.772,0.173,1.176,0.729,0.793,0.298,0.585,0.885,0.073,0.528,6.318,0.138,0.11,0.519,0.176,1.813,0.786,1.665,1.041,0.784,0.155,0.077,0.092,0.066,1.281,0.668,0.204,0.543,0.815,5.52,0.373,1.867,0.178,0.257,0.547,1.729,0.011,0.486,0.14,0.669,1.49,0.105,0.235,0.136,0.061,0.034,0.11,0.847,0.542,0.734,0.925,0.517,7.034,9.605,1.73,9.622,0.482,0.811,7.555,0.0,1.022,0.073,0.213,0.194,0.14,2.63,0.782,0.447,0.171,0.073,0.298,0.033,0.428,0.658,1.75,0.088,0.135,5.476,0.174,0.347,0.047,2.225,1.211,0.381,0.545,3.59,1.437,0.266,0.195,10.175,0.953,1.782,0.044,0.09,0.53,0.688,1.832,6.5,0.36,1.106,4.371,2.579,0.185,0.047,3.617,1.759,0.0,2.358,0.268,0.266,0.366,0.282,2.378,2.256,3.484,1.951,11.586,4.107,2.309,2.167,0.256,0.064,0.646,0.23,0.078,1.166,0.5,0.984,0.118,2.446,4.274,0.076,0.241,0.04,0.804,0.204,0.502,0.437,1.56,0.073,41.045,0.44,1.1,0.778,9.003,0.556,0.184,0.302,2.127,0.657,2.148,0.357,2.095,1.174,1.967,2.867,0.971,1.449,3.384,1.034,6.336,4.673,2.283,0.221,2.967,0.212,1.483,0.399,2.605,0.282,2.334,0.067,0.343,0.57,1.82,3.269,0.182,0.57,3.054,2.961,0.348,1.968,2.46,1.572,0.578,0.069,0.206,0.654,0.224,1.508,1.783,0.481,0.388,3.504,2.005,1.864,0.621,0.429,0.697,1.46,0.594,0.536,1.313,0.854,0.427,0.176,7.023,6.03,3.592,1.232,6.6,0.519,1.517,1.73,0.971,1.656,2.718,1.81,0.694,2.894,2.229,11.064,0.356,2.702,0.795,8.702,3.059,10.935,2.391,4.815,2.055,1.095,2.068,1.882,3.012,4.216,7.089,0.696,1.674,0.826,0.254,2.13,1.378,4.634,0.29,1.219,1.266,10.484,4.007,1.019,3.817,0.576,2.074,0.731,0.413,2.334,10.164,8.009,1.705,7.033,0.682,0.908,0.896,8.751,0.698,0.362,1.436,2.324,1.287,24.912,3.18,5.262,9.037,1.662,0.48,15.424,7.945,13.493,2.206,0.464,0.398,0.876,2.95,1.542,4.092,14.866,2.963,0.702,0.977,0.59,0.222,0.54,7.622,3.443,2.827,0.69,1.758,1.895,0.23,0.107,9.425,0.653,14.051,0.426,2.965,16.071,0.917,7.55,2.591,5.012,2.682,24.962,4.927,2.754,0.576,0.779,0.744,4.873,10.326,4.09,3.587,2.042,25.95,12.587,10.893,5.712,0.82,1.449,1.533,25.066,0.27,9.402,20.306,1.106,9.245,5.966,4.054,13.113,0.381,1.957,0.89,11.715,0.898,0.845,3.285,19.053,6.888,0.907,5.121,14.942,3.397,5.755,5.863,0.581,17.22,31.391,1.199,4.551,1.844,7.81,3.283,15.221,0.815,0.41,1.891,3.705,20.3,10.042,34.434,34.481,0.522,0.946,3.29,2.796,1.131,35.469,2.261,25.132,40.922,2.278,6.747,50.192,23.56,8.589,11.663,2.688,7.685,16.375,3.798,14.29,8.07,29.236,8.732,3.884,55.433,5.314,1.744,9.224,9.882,6.23,17.732,1.927,4.248,32.277,7.015,2.8,19.355,12.088,1.981,39.309,23.133,43.839,3.382,4.844,41.511,21.205,27.825,4.969,43.42,10.286,48.258,12.35,57.46,26.49,12.997,62.994,5.801,6.755,35.551,38.026,6.702,81.662,80.663,83.566,83.639,0.17,0.157,0.181,0.062,0.308,0.15,0.397,0.785,2.355,0.574,0.254,0.412,0.197,1.547,0.347,0.118,0.478,4.545,0.166,0.75,0.583,2.647,0.68,0.126,1.371,0.092,0.182,0.164,0.47,0.219,7.285,0.969,0.31,0.152,0.135,0.186,0.928,0.083,1.306,0.093,2.858,0.455,1.387,4.052,0.938,9.34,9.324,0.196,0.374,0.314,0.538,3.609,0.818,3.219,3.524,1.176,0.872,2.246,2.674,1.126,3.78,0.507,0.867,7.325,0.385,15.215,0.546,0.456,6.862,2.503,1.285,7.79,4.678,1.484,0.925,5.755,12.839,6.043,1.058,3.338,1.155,0.754,17.732,1.824,3.281,0.529,2.214,46.347,45.971,9.693,29.901,67.73,33.797,12.375,3.611,48.19,17.409,7.584,7.332,84.061,85.39
2011-04-10,2.34,0.087,0.014,0.521,0.111,3.146,0.515,0.806,0.003,0.245,0.323,1.169,0.2,5.27,4.111,2.071,1.498,0.583,1.902,0.012,0.102,0.823,0.054,0.214,0.048,1.911,0.97,0.111,0.139,0.452,1.29,0.062,0.349,2.29,0.118,0.681,0.41,0.217,1.331,7.41,0.073,0.086,0.202,1.945,0.486,0.144,3.452,4.876,3.436,0.077,0.189,2.186,0.29,1.066,2.092,0.607,0.297,0.477,0.649,0.743,0.455,0.745,1.159,0.287,0.582,1.078,0.405,0.594,2.551,0.774,0.161,0.946,0.524,0.835,0.323,0.56,0.6,0.038,0.472,3.695,0.138,0.107,0.539,0.176,1.832,0.49,1.49,0.887,0.781,0.148,0.077,0.07,0.063,1.129,0.665,0.203,0.466,0.723,5.347,0.385,1.261,0.18,0.226,0.343,1.379,0.01,0.431,0.098,0.658,1.217,0.102,0.132,0.069,0.05,0.024,0.102,0.876,0.523,0.655,0.895,0.531,8.956,6.364,1.172,16.52,0.481,0.807,9.422,0.0,1.02,0.072,0.211,0.179,0.124,2.611,0.789,0.431,0.17,0.073,0.264,0.033,0.386,0.581,1.717,0.097,0.156,6.46,0.173,0.346,0.047,2.024,1.192,0.346,0.543,3.004,1.207,0.283,0.191,9.892,0.679,1.507,0.032,0.078,0.575,0.542,1.494,5.974,0.23,0.929,3.644,2.006,0.188,0.024,2.345,1.713,0.0,2.078,0.248,0.245,0.339,0.263,2.343,1.535,2.654,1.369,10.918,3.345,1.514,1.338,0.226,0.058,0.525,0.126,0.067,1.13,0.508,0.821,0.118,2.007,3.743,0.063,0.234,0.035,0.767,0.195,0.485,0.388,1.244,0.067,40.966,0.377,0.766,0.52,10.899,0.485,0.183,0.3,2.062,0.577,1.97,0.368,1.788,0.781,1.596,2.658,0.889,1.106,4.324,1.011,5.345,4.632,2.224,0.173,2.558,0.21,1.686,0.39,2.509,0.222,2.027,0.064,0.341,0.533,1.655,2.928,0.181,0.527,3.417,2.931,0.312,1.819,2.105,1.129,0.405,0.062,0.195,0.641,0.227,1.222,1.569,0.417,0.316,2.403,1.959,1.373,0.563,0.414,0.681,1.471,0.431,0.468,0.982,0.848,0.407,0.174,6.911,6.634,3.237,1.07,6.638,0.458,1.582,1.576,1.025,1.554,2.694,1.713,0.673,2.715,2.247,10.418,0.341,2.801,0.862,10.433,2.815,13.873,2.107,5.009,2.122,1.194,2.089,1.731,2.175,4.093,5.525,0.668,1.555,0.822,0.252,1.858,1.37,4.578,0.287,1.214,1.262,10.128,3.3,0.956,3.25,0.618,1.696,0.702,0.39,1.775,9.605,8.426,1.676,6.91,0.663,0.928,0.812,11.063,0.695,0.36,1.4,1.852,1.269,28.279,2.742,4.753,9.771,1.265,0.44,15.523,7.92,11.772,2.313,0.446,0.37,0.873,2.61,1.532,4.034,10.725,2.962,0.708,0.974,0.522,0.251,0.504,7.225,2.884,2.591,0.608,1.586,1.733,0.187,0.084,7.577,0.683,13.086,0.397,2.965,19.395,0.942,7.002,2.639,5.289,2.576,26.534,4.732,2.769,0.574,0.762,0.703,4.793,10.305,3.67,3.681,1.977,29.488,12.094,11.069,4.974,0.766,1.444,1.459,31.62,0.265,8.782,24.408,1.101,8.401,5.281,3.636,14.255,0.375,1.916,0.908,9.727,0.852,0.874,3.317,21.589,6.866,0.914,5.199,15.223,3.4,5.132,6.13,0.537,16.419,33.601,1.195,4.118,1.709,6.985,3.078,16.271,0.866,0.35,1.75,3.311,22.94,9.235,38.803,33.757,0.515,0.879,3.313,2.783,1.068,34.332,2.103,28.264,47.561,2.286,6.763,59.834,22.238,8.607,11.665,2.463,7.502,14.948,3.782,13.585,7.842,28.496,8.721,3.867,67.921,5.301,1.741,9.008,9.574,6.206,17.006,1.935,4.229,31.972,6.992,2.801,19.091,11.707,1.998,38.17,21.832,44.719,3.419,4.819,40.253,21.154,25.377,4.927,42.01,10.31,46.703,12.43,55.511,26.585,13.071,60.575,5.335,6.167,36.951,39.665,6.672,77.625,83.915,87.836,87.678,0.17,0.155,0.18,0.062,0.306,0.149,0.395,0.782,2.32,0.367,0.262,0.337,0.205,1.207,0.35,0.118,0.474,3.622,0.167,0.599,0.437,3.122,0.499,0.125,1.32,0.091,0.143,0.156,0.468,0.21,10.42,0.6,0.285,0.146,0.134,0.175,0.67,0.071,1.339,0.092,2.553,0.286,1.336,3.908,0.707,14.806,17.941,0.189,0.351,0.312,0.348,3.487,0.817,3.189,3.511,1.088,0.904,2.183,2.052,1.245,3.097,0.471,0.852,6.992,0.36,27.799,0.395,0.436,6.796,2.325,1.352,8.767,3.869,1.478,0.911,5.295,12.747,5.592,0.879,3.173,1.11,0.797,17.307,1.873,2.997,0.467,2.202,56.258,41.111,9.476,31.137,72.036,34.475,12.025,3.625,40.341,17.324,6.898,7.324,79.944,88.079
2011-04-11,4.135,0.237,0.103,0.527,0.089,3.158,0.479,1.089,0.003,0.244,0.303,1.051,0.199,5.009,6.721,3.226,1.462,1.065,1.639,0.011,0.101,0.819,0.03,0.214,0.048,2.151,1.014,0.1,0.136,0.311,1.276,0.061,0.511,2.168,0.102,0.678,0.409,0.216,1.427,5.458,0.07,0.086,0.201,2.214,0.441,0.143,3.927,4.47,3.611,0.074,0.188,1.703,0.289,0.953,1.925,0.518,0.247,0.445,0.638,0.739,0.385,0.749,1.136,0.253,0.562,5.064,0.393,0.581,2.654,0.694,0.137,0.718,1.719,0.778,0.304,0.501,0.905,0.029,0.36,2.502,0.137,0.105,0.583,0.218,1.826,0.645,1.372,0.79,0.777,0.282,0.076,0.209,0.062,1.33,0.662,0.202,0.416,0.655,9.67,0.35,2.858,0.178,0.201,0.24,1.246,0.01,0.37,0.062,0.65,0.904,0.1,0.071,0.038,0.129,0.089,0.167,0.92,0.505,0.753,0.876,0.495,11.258,5.971,1.666,15.985,0.479,0.804,6.735,0.0,0.956,0.072,0.21,0.173,0.118,2.566,0.713,0.413,0.169,0.072,0.222,0.033,0.362,0.497,1.565,0.08,0.148,5.352,0.172,0.345,0.047,1.911,1.041,0.413,0.541,4.428,1.5,0.407,0.189,13.639,1.045,2.06,0.021,0.061,0.486,0.844,1.454,5.934,0.277,1.633,5.503,3.255,0.166,0.236,9.589,2.085,0.001,2.082,0.295,0.221,0.586,0.615,2.314,2.435,3.575,1.306,15.11,4.268,2.739,2.777,0.501,0.132,1.472,0.822,0.188,1.205,0.647,0.535,0.247,2.634,3.942,0.229,0.29,0.084,0.878,0.287,0.614,0.697,1.833,0.165,40.885,0.917,1.414,0.844,10.637,0.367,0.183,0.299,1.343,0.458,2.309,0.375,2.113,0.936,2.687,3.146,0.722,1.213,2.891,1.439,7.123,5.274,2.222,0.122,3.527,0.209,1.626,0.351,2.053,0.145,3.476,0.059,0.34,0.522,2.942,3.748,0.18,0.469,3.634,2.981,0.788,2.426,2.412,1.535,0.478,0.126,0.179,0.765,0.27,1.212,1.955,0.331,0.226,3.08,1.932,1.555,0.489,0.398,0.64,1.402,0.441,0.417,1.278,1.195,0.385,0.163,6.486,7.698,4.259,1.678,6.236,0.425,1.533,1.721,1.016,1.507,2.654,2.236,0.658,2.595,2.187,14.135,0.471,2.754,0.781,11.963,2.681,17.012,1.936,5.078,2.095,1.093,2.072,1.333,2.723,4.016,10.556,1.319,1.374,0.818,0.251,1.687,1.364,4.158,0.285,1.209,1.257,16.939,3.957,0.861,2.109,0.62,1.869,0.628,0.549,2.709,9.712,9.607,2.159,10.492,0.625,1.053,1.977,12.663,0.692,0.359,1.324,2.156,1.262,31.061,2.861,7.041,11.974,1.847,0.399,19.556,8.31,16.355,2.283,0.68,0.73,0.869,2.377,1.525,3.779,12.08,4.809,0.714,0.97,0.406,0.229,0.54,7.26,3.351,2.428,0.451,1.315,1.616,0.364,0.239,8.092,0.585,15.801,0.681,4.797,22.218,1.045,6.563,2.549,5.039,2.76,34.306,5.132,2.697,0.572,0.744,0.56,4.508,11.73,3.764,3.603,1.82,33.886,12.584,15.039,5.239,1.396,1.439,2.087,40.662,0.263,8.738,29.946,1.096,13.033,6.06,3.29,16.796,0.371,1.8,0.881,10.043,1.048,0.777,3.24,24.502,6.806,0.89,5.166,19.114,5.345,5.431,5.892,0.496,20.462,35.675,1.109,4.173,3.19,6.232,5.012,18.548,0.85,0.644,3.058,5.747,25.434,8.814,35.53,34.876,0.511,1.277,3.23,2.77,1.439,35.229,3.794,30.331,46.885,2.267,6.72,82.311,23.832,8.568,11.396,4.28,7.389,13.687,3.765,13.543,8.049,29.004,8.696,3.85,89.767,5.105,1.639,9.475,9.359,6.012,17.258,2.292,4.21,36.807,6.814,2.782,19.497,11.262,2.451,37.206,21.022,47.258,3.409,4.797,39.533,21.831,24.017,4.894,41.175,10.083,45.025,12.194,53.716,27.73,13.13,58.429,5.414,6.196,39.804,42.601,6.545,74.012,89.081,92.787,92.249,0.169,0.154,0.179,0.061,0.305,0.149,0.393,0.778,2.297,0.74,0.256,0.225,0.193,1.667,0.337,0.117,0.606,3.074,0.234,0.612,0.458,2.208,0.727,0.125,1.299,0.077,0.159,0.144,0.466,0.238,8.883,1.147,0.268,0.132,0.134,0.163,1.235,0.044,2.058,0.093,2.849,0.379,1.302,3.818,0.774,13.126,18.361,0.184,0.322,0.311,0.568,3.296,1.022,3.501,3.499,0.98,0.901,3.167,2.478,1.23,3.308,0.42,0.828,6.697,0.347,30.178,0.259,0.418,7.076,2.243,1.355,6.534,4.441,1.472,0.899,4.97,19.695,5.317,1.152,3.37,1.356,0.684,19.987,2.097,2.777,0.804,2.191,55.909,38.575,10.866,32.905,77.277,39.088,11.607,3.621,35.404,17.288,6.859,7.106,76.268,92.381
2011-04-12,6.889,0.323,0.071,0.507,0.066,6.582,0.458,1.52,0.003,0.242,0.293,0.955,0.18,7.108,13.465,6.755,1.441,1.198,1.458,0.01,0.101,0.772,0.022,0.213,0.048,3.505,1.31,0.095,0.133,0.237,1.249,0.061,0.638,2.045,0.097,0.675,0.407,0.215,2.861,3.369,0.069,0.086,0.2,4.157,0.409,0.142,6.371,5.865,6.094,0.065,0.187,1.412,0.288,0.875,4.045,0.439,0.199,0.419,0.632,0.735,0.334,0.749,1.112,0.235,0.554,6.42,0.389,0.559,3.431,0.636,0.127,0.616,4.295,0.713,0.278,0.466,1.556,0.027,0.266,1.984,0.137,0.103,0.619,0.209,1.805,1.44,1.305,0.739,0.774,0.346,0.076,0.193,0.061,2.595,0.66,0.201,0.389,0.617,18.78,0.316,6.878,0.176,0.189,0.191,3.335,0.01,0.338,0.047,0.643,0.674,0.099,0.049,0.029,0.17,0.098,0.164,1.545,0.491,1.292,0.864,0.46,12.054,6.324,1.676,11.752,0.477,0.801,3.878,0.0,0.894,0.071,0.208,0.171,0.117,2.519,0.654,0.402,0.169,0.072,0.197,0.033,0.349,0.443,1.446,0.067,0.133,3.956,0.172,0.343,0.047,1.85,0.903,0.458,0.539,8.353,2.198,0.686,0.191,21.21,1.295,1.949,0.014,0.051,0.399,1.129,1.816,8.999,0.392,1.584,5.599,3.681,0.149,0.209,11.933,2.86,0.0,2.346,0.304,0.199,0.604,0.855,2.3,2.34,4.022,1.527,16.992,3.889,2.625,2.424,0.477,0.146,2.288,0.575,0.187,1.233,0.963,0.396,0.363,3.093,4.764,0.231,0.335,0.066,1.273,0.285,0.678,0.708,1.808,0.21,40.804,1.109,2.325,1.3,14.109,0.311,0.182,0.298,0.921,0.393,3.224,0.503,3.149,2.21,2.66,3.507,0.63,2.322,1.586,2.53,14.841,7.537,2.842,0.095,5.865,0.208,1.442,0.328,1.711,0.101,6.501,0.056,0.338,0.517,6.411,9.606,0.18,0.443,4.081,4.267,1.021,3.825,3.776,2.619,0.502,0.21,0.168,0.899,0.464,1.579,2.805,0.269,0.179,2.989,1.915,2.074,0.452,0.385,0.614,1.323,0.616,0.545,1.917,1.836,0.371,0.156,7.634,9.687,5.205,3.526,6.757,0.407,1.452,2.388,0.972,1.486,2.607,3.659,0.649,2.516,2.102,20.493,0.508,2.575,0.704,12.693,2.607,19.562,1.826,5.233,2.013,0.98,2.03,1.072,2.464,4.246,14.089,1.433,1.2,0.815,0.249,1.577,1.359,3.661,0.283,1.205,1.252,34.316,6.27,0.778,1.418,0.588,2.509,0.567,0.65,4.121,14.344,12.738,3.094,20.904,0.593,1.057,2.381,13.783,0.689,0.357,1.267,3.736,1.324,34.011,5.721,16.216,14.927,2.395,0.374,21.281,10.925,18.386,2.187,0.682,0.786,0.866,2.242,1.518,3.503,11.86,6.933,0.664,0.966,0.308,0.203,0.516,8.316,4.533,2.326,0.333,1.057,1.539,0.454,0.274,9.383,0.474,17.368,0.691,6.914,25.325,0.988,6.183,2.442,4.563,3.897,49.762,5.509,2.597,0.57,0.732,0.431,4.198,16.016,4.848,3.38,1.675,36.483,17.511,27.616,9.236,1.452,1.433,2.582,55.261,0.261,10.042,32.702,1.092,26.641,8.97,3.062,22.989,0.367,1.709,0.848,11.782,1.037,0.667,3.118,27.545,6.758,0.857,5.046,22.727,7.525,9.033,5.397,0.474,35.621,38.226,1.013,5.174,3.331,5.647,6.649,26.491,0.71,0.775,3.341,7.453,28.005,8.545,32.564,36.834,0.507,1.248,3.166,2.759,1.398,37.085,4.236,31.71,44.747,2.234,6.598,97.562,30.009,8.44,10.785,5.028,7.391,12.624,3.75,15.292,7.954,35.365,8.598,3.833,107.202,4.894,1.522,9.567,9.191,5.792,19.503,2.15,4.192,56.433,6.586,2.749,21.57,10.813,2.421,36.638,20.178,60.205,3.35,4.776,39.569,23.948,22.986,4.867,41.079,9.744,44.022,11.784,51.943,31.702,13.049,56.431,6.595,7.508,46.478,50.043,6.403,70.778,107.232,108.595,102.157,0.168,0.153,0.178,0.061,0.304,0.148,0.391,0.774,2.281,1.269,0.235,0.16,0.178,1.963,0.323,0.117,0.603,2.728,0.235,0.775,0.602,1.351,1.258,0.124,1.289,0.069,0.169,0.136,0.465,0.229,6.105,2.07,0.261,0.124,0.133,0.157,2.32,0.029,3.235,0.092,5.952,0.727,1.28,3.758,1.692,9.328,14.011,0.181,0.306,0.31,1.094,4.08,1.698,4.405,3.476,0.89,0.874,5.063,4.904,1.138,4.803,0.393,0.769,6.464,0.34,25.216,0.191,0.409,8.962,2.207,1.303,4.078,7.885,1.467,0.862,4.759,41.278,5.153,1.191,4.582,1.587,0.545,30.734,2.052,2.627,0.939,2.181,51.252,37.974,13.473,34.349,85.096,54.789,11.164,3.565,32.188,17.188,7.779,6.849,72.984,100.304
2011-04-13,5.99,0.221,0.027,0.487,0.054,10.768,0.45,1.337,0.003,0.241,0.289,0.909,0.164,14.147,14.43,6.633,1.426,1.014,1.353,0.01,0.101,0.663,0.02,0.212,0.048,3.606,1.072,0.09,0.131,0.2,1.123,0.061,0.514,1.926,0.096,0.673,0.406,0.214,3.023,1.983,0.068,0.085,0.2,4.561,0.394,0.142,8.547,7.28,7.486,0.059,0.186,1.267,0.287,0.837,5.267,0.389,0.17,0.404,0.628,0.732,0.305,0.706,0.983,0.229,0.55,4.218,0.386,0.545,4.198,0.608,0.124,0.58,3.354,0.671,0.264,0.45,1.21,0.027,0.209,1.583,0.136,0.102,0.567,0.174,1.786,1.03,1.268,0.713,0.771,0.241,0.076,0.108,0.061,2.516,0.657,0.201,0.375,0.596,19.438,0.298,5.235,0.166,0.184,0.169,3.381,0.01,0.323,0.042,0.638,0.523,0.098,0.042,0.027,0.107,0.053,0.114,1.93,0.482,1.4,0.857,0.44,8.911,5.011,1.156,7.236,0.475,0.797,1.934,0.0,0.857,0.07,0.206,0.17,0.116,2.486,0.622,0.366,0.168,0.072,0.183,0.033,0.341,0.412,1.377,0.061,0.124,3.001,0.171,0.342,0.047,1.815,0.81,0.399,0.537,8.645,2.013,0.57,0.15,22.418,0.9,1.194,0.011,0.046,0.336,0.851,1.672,12.078,0.268,0.97,3.717,2.547,0.129,0.093,8.26,3.181,0.0,2.452,0.255,0.178,0.44,0.575,2.296,1.26,2.645,1.335,13.899,2.884,1.345,1.087,0.305,0.093,1.807,0.196,0.108,1.06,0.913,0.347,0.263,2.199,4.184,0.119,0.288,0.041,1.24,0.228,0.712,0.782,1.162,0.135,40.722,0.763,1.871,0.926,15.41,0.291,0.181,0.296,0.765,0.365,3.275,0.555,3.059,1.938,1.818,2.475,0.592,2.095,0.989,2.632,18.392,8.149,3.419,0.082,5.812,0.207,1.298,0.318,1.507,0.079,7.073,0.055,0.337,0.515,7.126,13.785,0.179,0.434,4.054,5.587,0.707,4.208,3.927,2.412,0.362,0.151,0.137,0.803,0.399,1.451,2.63,0.212,0.16,2.071,1.902,1.78,0.436,0.373,0.602,1.263,0.468,0.52,1.665,1.839,0.365,0.154,6.688,8.795,4.338,3.939,10.127,0.398,1.386,2.438,0.937,1.475,2.571,4.173,0.644,2.465,2.025,22.515,0.434,2.376,0.66,10.853,2.565,19.542,1.735,5.35,1.945,0.913,1.993,0.954,1.848,4.377,11.733,1.208,1.066,0.811,0.248,1.421,1.353,3.288,0.28,1.2,1.248,37.422,6.346,0.725,1.166,0.555,2.131,0.531,0.563,3.61,18.811,12.896,3.224,23.228,0.577,0.966,1.855,11.575,0.686,0.356,1.232,3.476,1.311,30.857,6.084,20.988,13.921,1.819,0.354,15.393,13.822,13.094,2.108,0.503,0.576,0.863,2.168,1.511,3.298,8.978,7.02,0.613,0.963,0.245,0.187,0.449,8.172,4.175,2.266,0.266,0.862,1.491,0.369,0.181,8.271,0.399,14.072,0.582,7.022,23.944,0.866,5.857,2.368,4.165,4.377,52.096,5.437,2.506,0.568,0.723,0.342,3.962,18.453,4.954,3.137,1.584,34.375,22.088,32.739,10.27,1.113,1.428,2.5,63.235,0.26,9.868,30.991,1.087,32.076,9.4,2.929,23.383,0.365,1.655,0.826,10.624,0.901,0.551,3.0,27.279,6.731,0.833,4.884,20.217,7.755,10.199,4.953,0.462,48.609,39.517,0.938,5.292,2.938,5.252,6.358,28.516,0.58,0.654,3.034,6.829,29.256,8.36,27.648,38.629,0.505,1.004,3.108,2.748,1.139,38.888,3.801,32.35,36.98,2.203,6.433,100.098,31.744,8.262,10.094,4.572,7.455,11.807,3.735,15.539,7.817,39.017,8.441,3.817,111.245,4.731,1.427,9.156,9.024,5.615,19.901,1.786,4.174,70.081,6.391,2.714,22.305,10.401,2.044,36.37,19.305,66.768,3.283,4.756,39.63,24.617,22.024,4.844,40.98,9.427,43.539,11.397,50.303,33.586,12.834,54.545,7.163,8.372,50.2,55.872,6.283,67.903,120.417,127.236,118.054,0.168,0.152,0.177,0.061,0.302,0.147,0.389,0.771,2.268,0.838,0.218,0.132,0.168,1.6,0.312,0.116,0.498,2.518,0.185,0.625,0.472,0.938,0.848,0.124,1.282,0.065,0.133,0.133,0.463,0.2,3.651,1.412,0.258,0.121,0.131,0.154,1.812,0.024,3.188,0.092,7.734,0.546,1.264,3.717,1.506,5.641,9.22,0.179,0.297,0.308,0.725,5.037,1.825,4.918,3.424,0.809,0.849,4.904,4.46,1.035,4.797,0.382,0.706,6.16,0.336,17.801,0.164,0.405,11.297,2.189,1.25,2.711,8.111,1.461,0.812,4.628,48.295,5.052,0.903,5.048,1.491,0.435,43.01,1.846,2.47,0.789,2.172,44.041,38.603,14.25,35.281,97.364,69.059,10.74,3.487,29.908,17.004,8.622,6.64,70.067,111.423
2011-04-14,3.614,0.126,0.011,0.472,0.049,9.546,0.446,0.914,0.003,0.24,0.288,0.889,0.152,17.168,10.227,4.153,1.415,0.772,1.293,0.01,0.1,0.555,0.019,0.211,0.048,2.33,0.712,0.086,0.13,0.181,0.852,0.06,0.35,1.815,0.095,0.67,0.404,0.213,1.923,1.308,0.068,0.085,0.199,3.04,0.387,0.141,7.377,6.365,5.989,0.056,0.186,1.199,0.285,0.819,3.938,0.362,0.156,0.396,0.624,0.729,0.29,0.657,0.751,0.226,0.547,2.21,0.385,0.537,3.892,0.594,0.122,0.567,1.682,0.646,0.258,0.443,0.631,0.027,0.18,1.34,0.135,0.101,0.509,0.155,1.772,0.452,1.247,0.698,0.768,0.156,0.075,0.066,0.06,1.616,0.654,0.2,0.366,0.584,13.428,0.29,2.945,0.159,0.181,0.158,2.004,0.01,0.315,0.04,0.634,0.427,0.098,0.04,0.026,0.054,0.025,0.085,1.522,0.475,1.084,0.851,0.43,5.206,3.53,0.824,4.217,0.473,0.794,1.01,0.0,0.837,0.07,0.205,0.17,0.115,2.465,0.605,0.334,0.167,0.072,0.177,0.033,0.336,0.395,1.338,0.059,0.12,2.453,0.171,0.341,0.046,1.795,0.75,0.336,0.534,5.799,1.379,0.375,0.117,18.045,0.46,0.706,0.009,0.044,0.299,0.466,1.105,11.008,0.108,0.591,1.919,1.464,0.116,0.036,4.379,2.811,0.0,2.297,0.217,0.166,0.328,0.304,2.291,0.508,1.244,0.94,10.131,2.234,0.525,0.366,0.208,0.057,0.963,0.053,0.065,0.905,0.703,0.33,0.156,1.229,2.829,0.054,0.24,0.032,0.963,0.195,0.694,0.675,0.772,0.072,40.641,0.48,0.92,0.398,12.317,0.285,0.18,0.295,0.713,0.354,2.386,0.427,2.043,0.988,1.273,1.476,0.575,1.185,0.77,1.769,14.629,6.517,2.916,0.077,3.71,0.206,1.205,0.313,1.395,0.069,5.209,0.054,0.335,0.513,4.808,11.449,0.178,0.43,3.51,5.143,0.433,3.07,2.705,1.408,0.249,0.086,0.115,0.666,0.272,0.898,1.711,0.178,0.153,1.468,1.893,1.085,0.429,0.366,0.596,1.219,0.232,0.319,0.984,1.294,0.363,0.153,4.529,6.124,2.901,2.628,11.575,0.392,1.344,1.822,0.915,1.468,2.547,3.329,0.639,2.43,1.963,19.199,0.366,2.208,0.638,7.978,2.539,16.909,1.602,5.158,1.897,0.879,1.965,0.904,1.323,4.199,7.529,0.932,0.971,0.808,0.248,1.149,1.348,3.058,0.278,1.195,1.243,28.294,4.295,0.695,1.085,0.53,1.254,0.513,0.447,2.146,17.463,9.515,3.094,18.157,0.569,0.876,1.221,8.129,0.683,0.355,1.211,2.183,1.205,24.062,4.176,17.002,10.389,1.012,0.34,8.419,14.23,7.21,2.059,0.345,0.393,0.859,2.126,1.505,3.165,6.269,5.378,0.584,0.959,0.212,0.179,0.395,6.434,2.782,2.23,0.23,0.73,1.461,0.25,0.096,5.845,0.356,9.309,0.463,5.399,18.568,0.79,5.636,2.32,3.902,3.654,40.369,5.049,2.434,0.566,0.717,0.292,3.808,17.894,3.809,2.935,1.533,28.558,20.811,28.439,7.822,0.808,1.423,2.046,59.867,0.258,7.741,25.721,1.082,27.021,6.927,2.853,19.107,0.362,1.625,0.814,7.757,0.776,0.474,2.905,23.139,6.553,0.818,4.691,14.437,6.212,8.208,4.649,0.456,48.521,38.07,0.889,4.289,2.353,5.005,5.34,23.522,0.493,0.46,2.498,5.654,27.665,8.206,21.044,38.863,0.502,0.819,3.005,2.738,0.94,39.28,3.094,31.125,26.791,2.178,6.236,90.148,28.514,8.055,9.524,3.75,7.491,11.247,3.721,13.269,7.749,36.856,8.247,3.801,101.63,4.576,1.363,8.807,8.838,5.454,17.29,1.484,4.157,66.3,6.218,2.686,20.404,10.034,1.666,36.11,18.533,61.241,3.229,4.737,39.128,22.862,21.144,4.823,40.422,9.154,43.049,11.072,48.929,31.023,12.55,52.836,6.856,8.082,47.016,55.043,6.195,65.434,117.228,133.278,131.529,0.167,0.151,0.176,0.061,0.301,0.146,0.387,0.767,2.257,0.413,0.21,0.121,0.165,1.243,0.306,0.116,0.431,2.398,0.153,0.433,0.318,0.771,0.411,0.123,1.277,0.064,0.104,0.132,0.461,0.184,2.165,0.662,0.256,0.12,0.13,0.153,0.91,0.022,2.191,0.091,5.986,0.259,1.252,3.689,0.806,3.173,5.687,0.178,0.293,0.307,0.341,4.525,1.37,4.731,3.337,0.744,0.831,3.516,2.594,0.955,3.384,0.378,0.66,5.446,0.334,11.323,0.154,0.402,11.671,2.177,1.214,2.142,5.417,1.455,0.778,4.545,39.572,4.987,0.63,4.401,1.277,0.364,47.735,1.678,2.229,0.571,2.162,34.757,39.524,13.118,35.316,108.054,70.791,10.355,3.416,28.156,16.748,8.603,6.493,67.556,123.231
2011-04-15,1.934,0.078,0.007,0.461,0.047,6.091,0.443,0.659,0.003,0.239,0.286,0.88,0.144,14.735,6.701,3.179,1.406,0.564,1.258,0.01,0.1,0.487,0.019,0.211,0.047,1.242,0.532,0.085,0.129,0.171,0.608,0.06,0.266,1.712,0.095,0.668,0.403,0.213,1.083,1.031,0.067,0.085,0.198,1.779,0.383,0.14,5.533,4.611,4.038,0.055,0.185,1.167,0.284,0.809,2.417,0.349,0.15,0.391,0.621,0.726,0.282,0.625,0.561,0.225,0.545,1.293,0.383,0.531,3.178,0.587,0.122,0.562,0.69,0.63,0.255,0.439,0.356,0.027,0.168,1.228,0.135,0.1,0.476,0.149,1.76,0.215,1.233,0.688,0.765,0.115,0.075,0.052,0.06,0.994,0.652,0.199,0.361,0.576,8.305,0.286,2.022,0.155,0.18,0.153,1.069,0.01,0.312,0.039,0.631,0.368,0.097,0.039,0.026,0.029,0.013,0.074,0.983,0.47,0.757,0.847,0.423,3.013,2.672,0.688,2.683,0.471,0.791,0.686,0.0,0.825,0.069,0.203,0.169,0.115,2.449,0.595,0.317,0.167,0.071,0.175,0.033,0.332,0.385,1.316,0.058,0.117,2.175,0.17,0.34,0.046,1.781,0.711,0.303,0.532,3.306,0.953,0.248,0.101,13.03,0.249,0.514,0.009,0.043,0.28,0.269,0.685,7.929,0.036,0.453,0.992,0.91,0.11,0.018,2.329,2.228,0.0,2.024,0.199,0.161,0.28,0.164,2.269,0.2,0.507,0.703,7.563,1.878,0.202,0.114,0.174,0.043,0.463,0.015,0.05,0.825,0.546,0.321,0.098,0.689,1.801,0.03,0.214,0.03,0.741,0.183,0.559,0.455,0.578,0.042,40.559,0.349,0.359,0.14,8.715,0.282,0.179,0.294,0.696,0.349,1.629,0.295,1.197,0.484,1.056,0.942,0.565,0.666,0.694,1.086,9.038,4.476,2.204,0.074,1.91,0.205,1.149,0.31,1.336,0.064,3.259,0.054,0.334,0.511,2.608,7.235,0.177,0.428,3.022,3.952,0.296,1.855,1.566,0.713,0.196,0.05,0.104,0.582,0.185,0.505,1.015,0.162,0.15,1.225,1.884,0.646,0.425,0.362,0.592,1.192,0.11,0.175,0.556,0.877,0.361,0.152,2.914,3.826,1.876,1.422,10.007,0.388,1.318,1.233,0.901,1.462,2.53,2.324,0.636,2.405,1.918,14.396,0.33,2.082,0.627,5.523,2.52,13.105,1.426,4.756,1.865,0.861,1.944,0.88,0.999,3.759,4.431,0.725,0.908,0.805,0.247,0.891,1.343,2.927,0.276,1.19,1.239,18.417,2.436,0.678,1.058,0.514,0.635,0.504,0.371,1.009,12.968,5.919,2.583,12.632,0.565,0.818,0.817,5.578,0.68,0.353,1.199,1.252,1.09,18.019,2.484,10.601,6.899,0.563,0.333,4.194,11.942,3.759,2.031,0.257,0.3,0.856,2.1,1.499,3.08,4.666,3.5,0.57,0.955,0.197,0.175,0.367,4.46,1.65,2.206,0.211,0.644,1.441,0.169,0.053,4.0,0.334,5.811,0.383,3.523,12.788,0.754,5.509,2.288,3.744,2.582,26.427,4.43,2.38,0.564,0.712,0.266,3.708,14.974,2.568,2.785,1.504,22.204,15.947,21.262,4.943,0.645,1.418,1.599,48.399,0.257,5.362,19.529,1.077,17.877,4.21,2.807,13.686,0.359,1.609,0.807,5.288,0.705,0.435,2.834,17.522,6.186,0.81,4.592,9.404,4.252,5.417,4.461,0.451,38.363,34.227,0.861,3.014,1.835,4.856,4.299,16.718,0.445,0.314,1.969,4.549,23.644,7.991,14.997,36.894,0.5,0.726,2.843,2.728,0.838,37.542,2.417,27.754,18.451,2.161,6.125,72.624,23.284,7.92,9.122,2.945,7.438,10.899,3.706,9.901,7.671,31.128,8.091,3.786,83.681,4.394,1.324,8.602,8.657,5.27,13.21,1.312,4.141,52.096,6.031,2.665,16.767,9.716,1.42,35.604,17.873,49.477,3.189,4.718,38.136,19.359,20.378,4.803,39.436,8.895,42.267,10.779,47.813,25.674,12.249,51.362,6.11,7.157,39.21,48.886,6.133,63.401,101.554,122.427,134.34,0.166,0.15,0.175,0.06,0.3,0.146,0.385,0.764,2.247,0.256,0.207,0.117,0.163,1.059,0.303,0.115,0.404,2.329,0.14,0.348,0.254,0.702,0.249,0.123,1.272,0.064,0.089,0.131,0.46,0.178,1.5,0.364,0.255,0.12,0.129,0.152,0.47,0.022,1.412,0.091,3.611,0.265,1.243,3.668,0.425,1.988,3.677,0.178,0.29,0.306,0.205,3.518,0.945,4.18,3.243,0.697,0.82,2.36,1.363,0.901,2.071,0.376,0.632,4.367,0.332,7.116,0.151,0.401,10.402,2.168,1.192,1.931,3.189,1.45,0.76,4.491,26.978,4.942,0.477,3.286,1.093,0.323,42.895,1.581,1.967,0.41,2.153,25.679,39.707,11.41,33.88,112.615,60.883,10.017,3.362,26.753,16.446,7.878,6.395,65.479,130.861
2011-04-16,0.989,0.058,0.006,0.453,0.046,3.493,0.441,0.556,0.003,0.238,0.285,0.874,0.139,10.972,4.406,2.231,1.397,0.458,1.237,0.01,0.1,0.451,0.019,0.21,0.047,0.742,0.591,0.084,0.128,0.166,0.447,0.06,0.235,1.616,0.094,0.665,0.401,0.212,0.679,0.958,0.067,0.085,0.197,1.16,0.381,0.14,4.308,3.26,2.712,0.055,0.184,1.15,0.283,0.804,1.466,0.341,0.147,0.388,0.619,0.723,0.277,0.606,0.456,0.224,0.543,0.966,0.382,0.528,2.617,0.582,0.121,0.559,0.305,0.62,0.253,0.436,0.263,0.027,0.162,1.179,0.134,0.099,0.459,0.146,1.75,0.147,1.224,0.681,0.762,0.098,0.075,0.047,0.06,0.715,0.649,0.199,0.357,0.571,5.289,0.284,1.174,0.153,0.179,0.15,0.691,0.01,0.31,0.039,0.628,0.331,0.097,0.039,0.025,0.018,0.009,0.071,0.611,0.467,0.535,0.843,0.42,2.014,2.252,0.638,1.997,0.47,0.788,0.586,0.0,0.818,0.069,0.201,0.169,0.115,2.437,0.589,0.308,0.166,0.071,0.173,0.033,0.329,0.378,1.301,0.058,0.115,2.04,0.169,0.339,0.046,1.77,0.684,0.287,0.53,1.876,0.714,0.177,0.093,9.384,0.246,0.45,0.009,0.043,0.271,0.229,0.474,5.251,0.054,0.41,0.66,0.69,0.107,0.013,1.557,1.754,0.0,1.752,0.192,0.158,0.262,0.101,2.231,0.097,0.2,0.607,6.118,1.65,0.092,0.037,0.163,0.037,0.256,0.007,0.044,0.788,0.452,0.315,0.07,0.444,1.234,0.022,0.201,0.029,0.602,0.178,0.459,0.324,0.447,0.03,40.477,0.297,0.132,0.052,5.997,0.28,0.179,0.292,0.689,0.346,1.224,0.216,0.751,0.304,0.978,0.699,0.557,0.47,0.668,0.754,4.906,3.083,1.711,0.073,0.927,0.205,1.115,0.308,1.306,0.062,1.989,0.054,0.333,0.509,1.378,4.013,0.177,0.426,2.686,2.959,0.236,1.129,0.921,0.405,0.175,0.031,0.098,0.539,0.134,0.313,0.656,0.155,0.149,1.138,1.876,0.446,0.421,0.36,0.589,1.177,0.066,0.104,0.373,0.668,0.359,0.151,1.944,2.422,1.335,0.821,7.889,0.384,1.302,0.886,0.892,1.456,2.516,1.652,0.633,2.386,1.888,10.52,0.313,1.994,0.621,3.835,2.506,9.637,1.258,4.353,1.842,0.851,1.928,0.865,0.844,3.371,2.854,0.596,0.871,0.801,0.246,0.713,1.337,2.854,0.274,1.186,1.234,11.644,1.41,0.668,1.048,0.504,0.328,0.499,0.33,0.419,8.82,3.568,1.973,8.553,0.563,0.787,0.615,4.112,0.677,0.352,1.191,0.811,1.009,13.876,1.628,5.924,4.52,0.496,0.329,2.248,9.253,2.165,2.015,0.218,0.263,0.853,2.081,1.493,3.023,3.867,2.13,0.563,0.952,0.19,0.173,0.355,3.02,1.037,2.188,0.201,0.589,1.427,0.127,0.034,2.964,0.323,4.009,0.339,2.147,8.514,0.738,5.435,2.266,3.648,1.773,16.177,3.919,2.342,0.562,0.708,0.254,3.643,11.589,1.882,2.68,1.486,17.2,11.23,15.211,3.152,0.576,1.412,1.287,35.052,0.256,3.647,14.237,1.073,10.596,2.5,2.777,9.319,0.357,1.592,0.801,3.785,0.672,0.416,2.783,12.61,5.757,0.804,4.548,6.378,2.71,3.469,4.347,0.448,26.035,29.311,0.845,2.179,1.479,4.764,3.364,11.269,0.421,0.233,1.576,3.574,18.828,7.678,10.735,33.179,0.498,0.686,2.697,2.718,0.794,34.015,1.902,23.207,13.038,2.148,6.07,53.858,18.101,7.847,8.857,2.305,7.291,10.688,3.693,7.015,7.532,24.649,7.993,3.772,63.766,4.225,1.3,8.442,8.511,5.095,9.462,1.229,4.125,37.422,5.851,2.65,12.769,9.452,1.29,34.81,17.275,37.524,3.162,4.7,36.911,15.232,19.707,4.784,38.215,8.661,41.201,10.52,46.839,19.86,11.951,50.099,5.248,6.095,30.369,40.254,6.089,61.752,81.623,102.01,125.138,0.166,0.15,0.174,0.06,0.299,0.145,0.384,0.761,2.237,0.211,0.206,0.115,0.162,0.976,0.301,0.115,0.394,2.289,0.135,0.32,0.235,0.669,0.206,0.123,1.267,0.063,0.082,0.131,0.458,0.176,1.252,0.281,0.254,0.119,0.128,0.151,0.322,0.022,1.022,0.09,2.138,0.21,1.236,3.65,0.287,1.496,2.675,0.177,0.288,0.304,0.17,2.78,0.684,3.568,3.163,0.666,0.812,1.746,0.878,0.868,1.489,0.374,0.618,3.39,0.33,4.843,0.149,0.399,8.615,2.159,1.179,1.855,2.051,1.444,0.751,4.454,17.208,4.907,0.408,2.328,0.968,0.301,32.774,1.531,1.758,0.32,2.143,18.627,38.506,9.719,30.918,110.886,46.792,9.731,3.324,25.609,16.128,6.871,6.33,63.791,130.029
2011-04-17,0.504,0.049,0.006,0.448,0.045,2.154,0.44,0.518,0.003,0.237,0.284,0.87,0.136,7.811,2.903,1.345,1.389,0.416,1.223,0.01,0.099,0.433,0.019,0.209,0.047,0.534,0.571,0.083,0.127,0.163,0.35,0.06,0.224,1.528,0.094,0.663,0.4,0.211,0.521,0.979,0.067,0.084,0.197,0.891,0.379,0.139,3.217,2.463,1.96,0.055,0.183,1.141,0.282,0.8,1.066,0.337,0.145,0.366,0.616,0.72,0.274,0.596,0.407,0.223,0.541,0.857,0.38,0.525,2.206,0.579,0.121,0.556,0.259,0.612,0.252,0.433,0.235,0.027,0.159,1.158,0.134,0.098,0.451,0.145,1.722,0.129,1.216,0.675,0.759,0.09,0.075,0.046,0.06,0.923,0.647,0.198,0.354,0.566,3.626,0.283,0.747,0.152,0.178,0.149,0.668,0.01,0.308,0.039,0.625,0.308,0.097,0.038,0.025,0.013,0.008,0.069,0.388,0.464,0.404,0.839,0.417,1.6,2.058,0.618,1.704,0.468,0.785,0.554,0.0,0.813,0.068,0.2,0.168,0.114,2.426,0.584,0.304,0.166,0.071,0.172,0.032,0.326,0.374,1.29,0.057,0.114,1.974,0.169,0.337,0.046,1.761,0.665,0.28,0.528,1.498,0.497,0.138,0.089,7.162,0.228,0.428,0.009,0.043,0.266,0.209,0.378,3.573,0.046,0.397,0.562,0.507,0.106,0.011,1.313,1.445,0.0,1.52,0.189,0.157,0.255,0.074,2.182,0.066,0.084,0.573,5.281,1.474,0.057,0.015,0.16,0.035,0.18,0.005,0.043,0.771,0.4,0.31,0.057,0.34,0.956,0.019,0.196,0.029,0.522,0.177,0.41,0.273,0.381,0.025,40.395,0.306,0.051,0.024,4.207,0.279,0.178,0.291,0.685,0.343,1.032,0.175,0.548,0.247,0.947,0.594,0.55,0.404,0.658,0.657,2.694,2.287,1.415,0.072,0.465,0.204,1.094,0.307,1.288,0.061,1.328,0.053,0.331,0.507,0.822,2.232,0.176,0.425,2.476,2.282,0.212,0.857,0.609,0.286,0.166,0.022,0.096,0.518,0.105,0.228,0.49,0.152,0.148,1.107,1.869,0.383,0.418,0.358,0.587,1.167,0.052,0.072,0.304,0.59,0.358,0.151,1.411,1.688,1.072,0.775,6.192,0.381,1.291,0.716,0.886,1.45,2.504,1.282,0.63,2.37,1.868,8.015,0.306,1.935,0.617,2.785,2.493,7.01,1.131,4.037,1.826,0.845,1.915,0.852,0.78,3.119,2.221,0.523,0.849,0.798,0.245,0.602,1.332,2.813,0.271,1.181,1.229,7.745,0.934,0.647,1.042,0.496,0.195,0.496,0.31,0.169,6.091,2.273,1.531,5.647,0.56,0.785,0.545,3.351,0.674,0.351,1.185,0.639,0.961,11.267,1.67,3.36,3.176,0.443,0.326,1.462,7.546,1.511,2.003,0.201,0.248,0.85,2.066,1.487,2.982,3.493,1.3,0.559,0.948,0.187,0.172,0.35,2.135,0.749,2.174,0.195,0.555,1.416,0.107,0.026,2.506,0.318,3.302,0.316,1.312,5.92,0.736,5.389,2.248,3.587,1.29,10.159,3.6,2.316,0.56,0.705,0.248,3.595,9.606,1.458,2.608,1.461,13.803,8.011,10.65,2.593,0.55,1.407,1.098,24.014,0.256,2.606,10.373,1.068,6.308,1.646,2.754,6.526,0.354,1.569,0.797,3.248,0.658,0.407,2.748,9.2,5.376,0.8,4.52,4.945,1.73,2.716,4.274,0.445,16.442,24.569,0.836,1.66,1.264,4.704,2.65,7.89,0.409,0.194,1.326,2.813,14.596,7.309,8.278,28.728,0.496,0.669,2.594,2.707,0.775,29.648,1.636,18.758,10.044,2.138,6.036,38.24,14.934,7.783,8.683,1.994,7.076,10.557,3.679,5.048,7.332,20.076,7.922,3.757,46.483,4.088,1.285,8.262,8.405,4.95,6.767,1.192,4.109,26.761,5.696,2.637,9.383,9.248,1.228,33.807,16.715,29.078,3.14,4.682,35.61,11.441,19.099,4.766,36.91,8.466,39.968,10.306,45.877,14.854,11.656,48.963,4.476,5.152,22.631,31.452,6.055,60.369,63.863,80.752,108.328,0.165,0.149,0.173,0.06,0.297,0.144,0.382,0.758,2.228,0.199,0.205,0.114,0.162,0.941,0.3,0.115,0.39,2.263,0.134,0.312,0.229,0.653,0.195,0.122,1.262,0.063,0.079,0.13,0.456,0.175,1.186,0.26,0.253,0.119,0.128,0.15,0.278,0.021,0.909,0.09,1.372,0.127,1.229,3.634,0.243,1.29,2.198,0.176,0.287,0.303,0.161,2.328,0.541,3.057,3.104,0.648,0.807,1.581,0.714,0.848,1.213,0.373,0.61,2.733,0.329,3.724,0.148,0.398,6.978,2.151,1.17,1.825,1.57,1.438,0.745,4.424,11.249,4.878,0.379,1.704,0.894,0.291,22.531,1.524,1.617,0.275,2.134,14.005,35.915,8.281,27.037,103.972,34.378,9.502,3.296,24.66,15.807,5.884,6.283,62.378,120.5
2011-04-18,0.266,0.046,0.006,0.443,0.045,1.913,0.438,0.505,0.003,0.236,0.283,0.866,0.134,6.09,3.199,2.257,1.381,0.4,1.213,0.01,0.099,0.423,0.019,0.208,0.047,0.408,0.5,0.083,0.127,0.161,0.293,0.059,0.22,1.446,0.094,0.66,0.398,0.21,0.967,0.988,0.066,0.084,0.196,0.75,0.378,0.139,3.184,2.209,1.983,0.054,0.182,1.134,0.281,0.796,0.893,0.335,0.145,0.297,0.613,0.717,0.272,0.59,0.384,0.222,0.538,0.822,0.379,0.523,1.916,0.576,0.121,0.554,0.54,0.606,0.251,0.431,0.226,0.026,0.158,1.147,0.133,0.097,0.447,0.144,1.562,0.124,1.209,0.669,0.756,0.087,0.074,0.045,0.059,1.278,0.644,0.197,0.352,0.562,3.425,0.282,1.381,0.151,0.178,0.148,1.046,0.01,0.307,0.039,0.623,0.293,0.096,0.038,0.025,0.012,0.008,0.069,0.259,0.461,0.331,0.836,0.415,1.436,1.97,0.61,1.58,0.466,0.782,0.544,0.0,0.809,0.067,0.198,0.167,0.114,2.415,0.58,0.302,0.165,0.071,0.172,0.032,0.324,0.371,1.281,0.057,0.114,1.939,0.168,0.336,0.046,1.753,0.65,0.277,0.526,2.276,0.33,0.118,0.087,5.848,0.179,0.42,0.009,0.042,0.263,0.178,0.337,2.727,0.02,0.392,0.507,0.326,0.105,0.011,1.24,1.263,0.0,1.332,0.187,0.156,0.252,0.062,2.126,0.056,0.042,1.494,4.71,1.321,0.045,0.008,0.159,0.035,0.154,0.004,0.042,0.762,0.371,0.305,0.051,0.297,0.826,0.018,0.193,0.029,0.476,0.176,0.389,0.256,0.994,0.023,40.313,0.308,0.282,0.016,3.098,0.278,0.177,0.29,0.682,0.34,1.004,0.154,0.461,0.459,1.233,0.676,0.544,0.543,0.653,0.625,2.291,1.873,1.268,0.072,0.262,0.203,1.081,0.305,1.277,0.061,1.706,0.053,0.33,0.505,1.396,2.12,0.175,0.423,2.351,1.865,0.202,1.215,0.571,0.25,0.162,0.018,0.095,0.507,0.089,0.191,0.415,0.151,0.147,1.095,1.862,0.554,0.415,0.356,0.584,1.161,0.048,0.058,0.307,0.56,0.357,0.15,1.224,1.401,0.943,1.081,5.507,0.379,1.283,0.64,0.881,1.444,2.494,1.097,0.627,2.356,1.855,6.507,0.303,1.895,0.614,2.212,2.481,5.201,1.047,3.817,1.814,0.84,1.904,0.841,1.906,2.959,1.96,0.483,0.836,0.794,0.244,0.537,1.327,2.787,0.269,1.176,1.225,7.423,0.835,0.589,1.037,0.491,0.144,0.494,0.3,0.232,4.991,1.562,1.261,6.31,0.558,0.773,0.522,3.109,0.671,0.35,1.18,0.577,0.934,9.612,2.304,3.751,2.535,0.366,0.324,1.165,6.987,1.259,1.993,0.194,0.243,0.846,2.053,1.481,2.95,3.322,0.845,0.557,0.944,0.185,0.171,0.347,1.629,0.621,2.161,0.191,0.533,1.406,0.099,0.023,3.64,0.315,3.015,0.305,0.853,4.516,0.731,5.355,2.234,3.543,1.029,6.984,3.409,2.298,0.558,0.702,0.245,3.558,9.086,1.079,2.56,1.399,11.611,6.721,10.711,3.582,0.539,1.402,0.99,16.336,0.255,2.018,7.824,1.063,7.002,1.347,2.735,4.982,0.352,1.559,0.794,4.117,0.651,0.402,2.724,7.152,5.086,0.796,4.498,4.337,1.174,3.58,4.223,0.442,12.619,20.637,0.83,1.235,1.143,4.661,2.179,6.041,0.403,0.176,1.178,2.293,11.512,6.946,7.052,24.44,0.495,0.662,2.532,2.697,0.767,25.345,1.403,15.198,8.577,2.129,6.007,27.135,14.149,7.612,8.562,1.697,6.824,10.466,3.665,3.769,7.089,17.728,7.783,3.743,33.783,3.961,1.275,8.045,8.293,4.819,5.023,1.174,4.094,24.321,5.558,2.625,7.154,9.085,1.199,32.689,16.209,24.384,3.123,4.664,34.309,8.611,18.546,4.748,35.599,8.3,38.67,10.126,44.849,11.204,11.365,47.858,3.892,4.431,16.809,23.875,6.027,59.121,50.698,63.718,90.189,0.164,0.148,0.172,0.06,0.296,0.144,0.38,0.755,2.219,0.196,0.204,0.114,0.161,0.924,0.299,0.114,0.388,2.246,0.133,0.309,0.227,0.644,0.377,0.122,1.257,0.063,0.077,0.13,0.455,0.174,1.149,0.254,0.253,0.118,0.127,0.15,0.265,0.021,0.875,0.09,1.278,0.09,1.223,3.619,0.229,1.2,1.974,0.176,0.286,0.301,0.222,2.066,0.466,2.662,3.062,0.636,0.803,1.463,1.089,0.836,1.006,0.371,0.606,2.332,0.328,3.184,0.148,0.396,5.724,2.142,1.163,1.811,1.364,1.433,0.741,4.4,10.216,4.851,0.366,1.349,0.852,0.285,16.351,1.508,1.528,0.255,2.125,11.346,32.413,7.132,23.073,93.651,28.467,9.321,3.274,23.855,15.49,5.07,6.247,61.111,106.423
2011-04-19,0.151,0.044,0.006,0.44,0.045,2.359,0.436,0.505,0.005,0.235,0.282,0.862,0.136,5.484,3.103,2.169,1.373,0.424,1.204,0.022,0.098,0.418,0.019,0.208,0.046,0.337,0.459,0.083,0.126,0.16,0.26,0.059,0.219,1.371,0.093,0.657,0.397,0.209,2.122,0.946,0.066,0.084,0.195,0.659,0.376,0.138,3.747,3.259,2.661,0.078,0.181,1.128,0.28,0.793,1.947,0.344,0.144,0.211,0.61,0.714,0.271,0.597,0.374,0.221,0.536,0.809,0.377,0.531,1.733,0.573,0.142,0.552,0.588,0.706,0.29,0.437,0.223,0.026,0.191,1.14,0.133,0.096,0.444,0.144,1.199,0.123,1.202,0.664,0.753,0.122,0.074,0.059,0.059,1.73,0.642,0.196,0.349,0.559,3.144,0.325,0.972,0.15,0.177,0.147,2.537,0.01,0.317,0.038,0.62,0.284,0.096,0.104,0.065,0.011,0.007,0.069,0.187,0.459,0.339,0.832,0.413,1.37,1.997,0.921,1.526,0.464,0.779,0.539,0.0,0.805,0.067,0.197,0.167,0.113,2.405,0.578,0.3,0.165,0.072,0.171,0.032,0.321,0.368,1.461,0.057,0.113,1.92,0.168,0.335,0.046,1.745,0.75,0.275,0.524,2.932,0.248,0.146,0.133,5.04,0.152,0.415,0.049,0.09,0.407,0.161,0.409,2.537,0.007,0.39,0.436,0.215,0.151,0.056,1.216,1.161,0.0,1.183,0.233,0.234,0.251,0.057,2.069,0.054,0.027,1.663,4.254,1.182,0.042,0.006,0.158,0.034,0.144,0.004,0.045,0.756,0.356,1.111,0.078,0.28,0.94,0.018,0.2,0.029,0.474,0.179,0.38,0.249,1.135,0.022,40.23,0.289,0.337,0.014,2.592,0.277,0.176,0.289,0.679,0.338,1.017,0.144,0.439,0.461,2.823,1.931,0.684,0.546,0.649,0.577,2.215,3.22,1.249,0.097,0.719,0.202,1.111,0.304,1.269,0.101,1.904,0.091,0.328,0.503,1.918,2.808,0.174,0.421,2.524,1.62,0.197,1.562,0.604,0.237,0.162,0.04,0.122,0.511,0.111,0.236,0.433,0.15,0.147,1.088,1.854,0.813,0.412,0.355,0.582,1.155,0.046,0.052,0.304,0.533,0.356,0.151,1.927,1.83,2.368,1.487,6.398,0.376,1.276,0.609,0.889,1.439,2.483,1.008,0.625,2.343,1.844,5.587,0.318,1.875,0.611,2.397,2.469,4.146,0.996,4.145,1.804,0.837,1.894,1.579,2.038,2.859,1.805,0.498,0.854,0.791,0.288,0.498,1.322,2.769,0.267,1.172,1.221,6.882,0.84,0.508,1.033,0.488,0.122,0.509,0.298,0.316,5.183,1.328,1.112,6.07,0.577,0.762,0.514,4.567,0.668,0.351,1.175,0.556,0.935,8.485,4.107,4.712,4.132,0.318,0.324,1.056,8.05,1.165,1.985,0.224,0.241,0.843,2.041,1.476,3.119,3.91,0.609,0.583,0.941,0.214,0.17,0.467,1.457,0.664,2.148,0.298,0.519,1.397,0.095,0.022,4.668,0.53,2.811,0.303,0.615,3.807,0.741,5.327,2.222,3.711,0.895,5.419,3.304,2.285,0.575,0.698,0.262,3.7,10.111,0.81,2.532,1.314,10.166,6.602,10.543,6.02,0.535,1.397,0.992,11.506,0.313,1.877,6.811,1.059,7.414,1.288,2.718,7.011,0.349,1.553,0.791,5.513,0.786,0.659,2.706,6.03,5.174,0.793,4.479,4.029,0.88,5.694,4.355,0.479,11.594,17.639,0.866,0.918,1.221,4.627,1.963,8.745,0.622,0.168,1.242,2.026,9.529,6.706,6.456,20.807,0.545,0.837,2.506,2.687,0.984,21.643,1.416,12.722,7.877,2.12,5.982,20.715,16.536,7.252,8.651,1.718,6.557,10.396,3.651,3.068,6.827,19.93,7.49,3.73,27.296,3.847,1.344,7.798,8.103,4.7,4.062,1.554,4.084,25.44,5.432,2.657,5.614,8.915,1.537,31.527,15.95,28.169,3.265,4.714,33.038,6.644,18.152,4.845,34.314,8.155,37.367,9.969,43.733,8.757,11.098,46.719,3.535,4.001,13.07,19.36,6.178,57.906,48.095,56.368,75.73,0.164,0.148,0.172,0.06,0.295,0.143,0.379,0.753,2.21,0.194,0.203,0.13,0.161,0.915,0.298,0.114,0.386,2.233,0.132,0.307,0.226,0.638,0.329,0.121,1.252,0.068,0.09,0.129,0.453,0.173,1.079,0.253,0.252,0.118,0.126,0.149,0.261,0.021,0.804,0.089,1.279,0.078,1.217,3.604,0.224,1.161,1.868,0.175,0.285,0.3,0.203,1.914,0.422,2.376,3.033,0.642,0.833,1.37,1.067,0.831,0.879,0.37,0.603,2.099,0.326,2.914,0.275,0.395,4.855,2.134,1.208,1.802,1.237,1.427,0.771,4.377,9.444,4.827,0.392,1.161,0.831,0.294,13.406,1.506,1.474,0.246,2.116,9.943,28.621,6.288,19.651,81.899,27.151,9.149,3.414,23.18,15.182,4.514,6.446,59.885,91.425
2011-04-20,0.11,0.116,0.045,0.437,0.088,2.952,0.434,0.594,0.05,0.235,0.396,0.961,0.168,5.297,2.61,1.534,1.376,0.614,1.197,0.053,0.098,0.518,0.074,0.207,0.046,0.312,0.444,0.114,0.128,0.159,0.24,0.136,0.25,1.301,0.124,0.727,0.406,0.258,2.149,1.257,0.066,0.084,0.195,1.305,0.374,0.192,3.445,5.034,2.668,0.075,0.181,1.124,0.285,0.79,2.838,0.457,0.214,0.157,0.626,0.693,0.269,0.612,0.449,0.272,0.534,6.81,0.376,0.554,1.713,0.57,0.161,0.55,0.808,0.926,0.322,0.438,0.639,0.097,0.353,6.598,0.132,0.095,0.441,0.143,0.889,0.242,1.196,0.659,0.804,0.14,0.077,0.058,0.078,1.428,0.645,0.196,0.347,0.556,3.497,0.366,2.376,0.194,0.227,0.148,2.371,0.07,0.416,0.113,0.647,0.287,0.122,0.249,0.147,0.046,0.032,0.098,0.176,0.456,0.451,0.829,0.411,3.385,3.093,1.365,1.534,0.467,0.787,0.882,0.0,0.802,0.069,0.195,0.227,0.155,2.543,0.575,0.355,0.192,0.096,0.235,0.237,0.318,0.365,1.654,0.093,0.142,1.907,0.167,0.339,0.066,1.738,1.232,0.291,0.523,2.401,0.317,0.255,0.222,4.505,0.207,0.412,0.081,0.137,0.67,0.217,0.472,2.583,0.012,0.388,1.593,1.081,0.231,0.111,1.366,1.105,0.0,1.065,0.294,0.303,0.252,0.086,2.017,0.102,0.879,1.85,3.858,1.054,0.04,0.006,0.158,0.046,0.266,0.013,0.047,0.978,0.366,1.122,0.144,0.38,1.112,0.055,0.226,0.034,0.552,0.216,0.449,0.414,1.435,0.052,40.147,0.289,0.603,0.013,3.124,0.276,0.238,0.395,0.677,0.336,1.067,0.171,0.83,0.331,2.839,2.643,0.689,0.446,0.647,0.7,3.344,4.793,1.232,0.179,1.655,0.201,1.238,0.303,1.263,0.221,2.349,0.192,0.345,0.501,2.036,3.393,0.174,0.419,3.236,1.534,0.327,1.415,0.774,0.657,0.201,0.092,0.153,0.537,0.217,0.27,0.573,0.161,0.146,1.082,1.847,1.134,0.492,0.353,0.58,1.15,0.046,0.05,0.48,0.549,0.365,0.153,3.237,3.117,2.89,1.291,7.387,0.374,1.325,0.721,0.957,1.433,2.633,1.065,0.671,2.426,1.836,5.018,0.371,1.928,0.608,3.604,2.503,4.678,1.06,4.689,1.808,0.839,1.888,1.772,2.358,2.909,2.794,0.525,0.881,0.823,0.364,0.475,1.419,2.755,0.267,1.169,1.264,8.916,1.389,0.445,1.029,0.646,0.111,0.617,0.365,0.824,5.278,2.6,1.275,4.929,0.577,0.755,0.78,7.172,0.787,0.35,1.17,1.246,0.967,7.65,3.957,5.645,5.628,0.413,0.408,1.015,8.656,1.706,2.249,0.251,0.275,0.848,2.029,1.501,3.632,6.649,0.503,0.682,1.001,0.435,0.233,0.601,1.586,0.825,2.137,0.588,0.529,1.389,0.185,0.086,5.922,0.863,4.827,0.395,0.507,3.463,0.809,5.301,3.002,4.095,1.013,5.486,3.526,2.274,0.583,0.768,0.53,4.157,10.421,0.752,2.677,1.247,9.149,6.634,9.185,6.453,0.565,1.434,1.077,10.239,0.418,2.042,8.601,1.137,9.413,2.04,2.702,9.807,0.348,1.546,0.878,6.815,0.97,1.078,2.692,5.452,5.588,0.904,4.824,12.52,0.765,6.38,4.7,0.507,12.997,15.438,0.997,0.799,1.386,4.598,2.091,12.369,1.007,0.308,1.397,2.176,8.362,6.764,19.333,17.956,0.719,1.075,2.512,2.735,1.3,18.708,1.699,11.163,22.05,2.304,6.327,23.247,18.078,7.275,9.151,1.983,6.292,10.336,3.686,2.894,6.645,22.731,7.506,3.727,29.831,3.775,1.488,7.692,7.985,4.619,3.796,2.212,4.078,25.049,5.408,2.976,4.887,8.758,2.181,30.375,16.28,34.341,3.836,4.728,31.911,5.504,18.204,4.99,33.43,8.123,36.322,9.975,42.555,7.914,10.913,45.526,3.653,4.092,12.735,17.563,6.459,56.668,51.473,57.073,67.839,0.212,0.156,0.171,0.059,0.295,0.16,0.384,1.028,2.207,0.517,0.202,0.32,0.16,4.265,0.299,0.114,0.398,2.56,0.185,0.306,0.225,0.633,0.23,0.121,1.248,0.124,0.099,0.129,0.456,0.201,1.017,0.78,0.301,0.151,0.125,0.173,0.259,0.069,0.694,0.096,1.601,0.075,1.23,3.87,0.222,1.141,2.442,0.21,0.324,0.301,0.264,1.914,0.426,2.274,3.14,0.653,0.857,1.456,0.851,0.916,0.826,0.46,0.708,2.053,0.331,2.94,0.562,0.471,4.342,2.126,1.296,1.794,2.531,1.423,0.792,4.362,10.725,4.953,0.458,1.346,0.913,0.52,13.174,1.564,1.507,0.405,2.131,18.874,25.037,6.105,17.037,70.624,26.675,8.987,3.899,22.81,15.462,4.441,6.96,58.642,79.109
2011-04-21,0.965,0.219,0.051,0.496,0.114,4.774,0.433,1.078,0.074,0.257,0.373,0.992,0.262,5.147,5.131,3.228,1.46,0.643,1.199,0.067,0.098,0.633,0.056,0.206,0.046,1.283,1.033,0.126,0.128,0.158,0.229,0.128,0.382,1.238,0.114,0.787,0.409,0.252,1.946,5.895,0.065,0.084,0.201,2.855,0.379,0.211,3.235,5.688,2.734,0.062,0.18,1.82,0.286,0.787,3.346,0.577,0.261,0.129,0.638,0.594,0.268,0.607,0.506,0.273,0.532,18.751,0.374,0.564,2.056,0.568,0.144,0.808,2.418,0.865,0.304,0.431,1.261,0.061,0.447,19.504,0.132,0.094,0.439,0.143,0.83,0.815,1.342,0.717,0.843,0.118,0.078,0.05,0.082,1.273,0.664,0.196,0.35,0.595,8.372,0.354,5.155,0.224,0.248,0.148,2.065,0.053,0.472,0.114,0.704,0.398,0.173,0.218,0.109,0.102,0.041,0.1,0.373,0.457,0.589,0.825,0.41,7.575,4.999,1.551,4.344,0.472,0.796,4.132,0.0,0.798,0.068,0.194,0.209,0.141,2.5,0.571,0.397,0.234,0.121,0.245,0.314,0.316,0.399,1.562,0.104,0.179,2.748,0.168,0.359,0.07,1.798,1.198,0.302,0.521,3.129,0.959,0.313,0.233,4.718,0.763,0.867,0.052,0.109,0.704,0.596,1.04,3.03,0.279,0.729,2.8,2.148,0.239,0.103,3.842,1.196,0.0,1.013,0.329,0.275,0.341,0.211,1.979,1.751,2.823,1.96,5.644,2.249,1.591,1.701,0.253,0.125,0.993,0.2,0.084,1.661,0.467,0.688,0.163,1.375,2.407,0.197,0.247,0.035,0.673,0.265,0.563,0.605,1.655,0.166,40.063,0.504,1.858,1.002,4.617,0.275,0.223,0.439,0.674,0.756,1.652,0.333,1.772,1.306,3.709,3.106,0.603,1.247,0.644,1.061,8.489,5.235,1.491,0.213,3.649,0.2,1.227,0.301,1.873,0.275,4.573,0.234,0.351,0.499,4.176,6.567,0.173,0.418,3.607,1.928,0.533,1.772,1.603,1.485,0.216,0.105,0.142,0.554,0.275,0.778,1.298,0.378,0.307,4.226,1.84,1.708,0.874,0.352,0.577,1.145,0.436,0.251,0.954,0.733,0.363,0.151,4.358,5.734,3.63,1.473,7.251,0.372,1.366,1.338,1.052,1.428,2.596,1.731,0.673,2.605,1.828,5.294,0.468,2.022,0.606,5.438,2.564,6.571,1.241,5.047,1.876,0.839,1.923,1.423,2.822,3.103,6.008,0.615,1.028,0.832,0.401,0.461,1.434,3.046,0.266,1.165,1.299,19.704,3.017,0.407,1.025,0.691,1.553,0.699,0.482,2.94,5.791,6.165,1.773,8.407,0.569,0.751,1.272,9.553,0.847,0.352,1.181,2.623,0.994,10.191,3.607,10.983,8.837,1.298,0.451,6.418,9.141,6.733,2.373,0.237,0.509,0.864,2.199,1.451,3.748,9.447,1.153,0.711,1.064,0.502,0.279,0.628,3.186,2.226,2.94,0.691,0.626,1.381,0.278,0.141,7.844,0.866,13.615,0.518,1.151,7.547,0.858,6.37,3.422,4.234,1.734,10.955,3.757,2.264,0.597,0.809,0.638,4.324,11.746,1.968,2.692,1.206,11.718,7.61,12.22,6.465,0.885,1.468,1.24,14.578,0.465,4.075,12.055,1.239,18.242,4.421,2.871,13.878,0.347,1.57,0.976,9.377,1.106,1.098,2.682,11.545,6.081,0.974,4.957,34.09,1.433,6.598,4.869,0.487,22.864,15.055,1.114,2.099,1.534,4.657,3.18,16.898,1.091,0.438,1.517,3.433,10.817,7.07,51.195,16.353,0.793,1.205,2.554,2.816,1.44,16.971,2.015,12.825,57.104,2.404,6.427,33.059,22.081,7.279,9.625,2.549,6.061,11.119,3.758,5.65,6.668,27.268,7.481,3.749,39.862,3.762,1.581,7.976,7.938,4.606,7.055,2.493,4.099,28.832,5.476,3.164,7.156,8.687,2.53,29.313,16.947,43.086,3.96,4.721,31.128,8.011,18.667,5.013,33.773,8.215,37.649,10.089,41.569,11.273,11.147,44.37,4.201,4.645,18.312,20.987,6.584,55.966,62.353,65.151,68.39,0.323,0.246,0.17,0.059,0.295,0.174,0.431,1.162,2.211,0.914,0.202,0.384,0.159,9.834,0.298,0.113,0.399,3.31,0.193,0.682,0.485,0.859,0.8,0.121,1.243,0.125,0.091,0.128,0.456,0.202,0.984,1.313,0.299,0.144,0.125,0.182,0.943,0.072,0.832,0.095,3.575,0.388,1.408,4.23,0.836,1.129,3.3,0.222,0.361,0.299,0.614,2.488,0.558,2.552,3.359,0.653,0.854,2.058,2.756,1.072,2.313,0.449,0.765,2.161,0.34,5.634,0.544,0.482,4.687,2.118,1.364,1.787,5.436,1.419,0.779,4.378,23.663,5.158,0.463,2.225,1.036,0.667,19.6,1.61,1.531,0.537,2.196,44.441,22.042,6.939,16.073,62.624,30.094,8.885,4.17,22.852,16.342,4.87,7.236,57.891,74.839
2011-04-22,2.857,0.214,0.027,0.514,0.091,6.849,0.431,1.122,0.048,0.265,0.313,0.932,0.286,7.611,6.57,3.455,1.582,0.846,1.213,0.049,0.097,0.591,0.03,0.205,0.046,2.419,1.433,0.108,0.126,0.158,0.221,0.087,0.378,1.181,0.099,0.752,0.401,0.225,1.589,10.257,0.065,0.083,0.202,4.741,0.38,0.178,3.494,6.173,2.669,0.056,0.179,2.403,0.281,0.784,3.393,0.534,0.222,0.122,0.627,0.431,0.271,0.594,0.463,0.244,0.53,25.191,0.373,0.547,2.602,0.706,0.127,0.809,2.236,0.749,0.274,0.54,1.488,0.034,0.364,26.447,0.131,0.093,0.44,0.143,0.705,1.044,1.688,0.877,0.809,0.099,0.076,0.046,0.071,1.032,0.662,0.195,0.417,0.785,11.709,0.319,4.372,0.199,0.218,0.147,1.543,0.025,0.415,0.073,0.697,0.416,0.162,0.119,0.055,0.102,0.027,0.083,0.79,0.482,0.866,0.827,0.408,8.905,5.403,1.261,6.9,0.469,0.788,4.613,0.0,0.798,0.067,0.192,0.179,0.121,2.087,0.658,0.369,0.226,0.107,0.209,0.208,0.314,0.484,1.546,0.083,0.165,3.692,0.167,0.358,0.058,1.895,0.997,0.293,0.518,3.096,1.376,0.254,0.173,7.456,0.998,2.022,0.024,0.068,0.517,0.776,1.751,3.499,0.413,1.607,2.91,2.28,0.185,0.058,7.94,1.672,0.0,1.155,0.297,0.215,0.462,0.47,1.963,2.678,3.768,1.491,10.239,3.443,2.743,2.736,0.284,0.136,1.45,0.499,0.083,1.882,0.614,0.455,0.121,2.384,4.386,0.187,0.238,0.031,0.733,0.244,0.648,0.695,1.249,0.199,39.98,0.573,2.157,1.327,6.953,0.273,0.192,0.38,0.671,0.846,2.059,0.485,2.245,1.377,3.273,3.169,0.704,1.56,0.641,1.302,14.471,5.304,2.052,0.16,4.616,0.249,1.157,0.37,2.78,0.204,6.44,0.177,0.34,0.497,5.415,9.751,0.172,0.554,3.407,3.021,0.584,1.985,2.55,1.842,0.194,0.072,0.13,0.539,0.224,1.393,2.115,0.482,0.469,8.113,1.833,1.66,0.843,0.351,0.575,1.155,0.708,0.539,1.377,0.977,0.356,0.149,5.505,7.807,3.749,1.388,7.27,0.369,1.49,1.678,1.037,1.422,2.251,2.608,0.653,2.617,1.826,7.628,0.461,2.141,0.731,6.454,2.548,7.961,1.275,5.057,1.883,1.058,1.944,1.381,2.163,3.328,11.925,0.723,1.3,0.814,0.383,0.452,1.383,3.609,0.263,1.16,1.279,25.194,4.322,0.396,1.021,0.645,2.597,0.674,0.493,3.884,6.149,8.777,2.241,10.379,0.559,0.75,1.33,10.223,0.795,0.353,1.173,3.615,0.991,18.378,2.825,15.429,11.026,1.75,0.413,15.069,8.834,11.299,2.247,0.214,0.561,0.862,2.656,1.27,3.771,8.95,2.922,0.666,1.041,0.413,0.25,0.537,5.818,3.595,3.156,0.565,0.686,1.374,0.291,0.135,7.546,0.629,22.755,0.508,2.908,17.959,0.846,7.382,3.198,4.385,2.391,20.275,4.163,2.259,0.592,0.784,0.559,4.502,11.444,3.513,2.884,1.194,19.499,8.293,14.078,5.304,1.096,1.456,1.408,21.951,0.437,7.294,14.287,1.252,25.529,6.291,3.304,16.047,0.344,1.556,0.949,9.4,1.014,0.807,2.673,22.249,6.451,0.958,4.619,49.635,3.236,5.523,5.121,0.457,36.852,18.441,1.119,3.671,1.624,4.912,4.136,19.251,0.865,0.471,1.604,4.458,18.315,7.404,76.649,17.251,0.757,1.077,2.562,2.839,1.266,17.606,1.97,19.159,84.224,2.373,5.95,39.98,22.577,6.755,10.047,2.495,5.909,12.29,3.799,9.93,6.469,29.058,7.073,3.787,48.141,3.758,1.58,7.969,7.742,4.593,12.144,2.192,4.136,30.793,5.407,3.14,11.617,8.624,2.332,28.418,17.693,47.762,3.831,4.73,30.383,12.517,19.395,4.962,32.887,8.117,37.753,10.033,41.093,16.853,11.311,43.467,4.762,5.427,25.695,27.11,6.547,55.924,73.0,76.22,75.241,0.328,0.266,0.169,0.059,0.293,0.162,0.435,1.008,2.202,0.973,0.201,0.277,0.159,11.271,0.296,0.113,0.398,3.767,0.163,0.807,0.647,0.905,0.755,0.12,1.238,0.092,0.083,0.128,0.452,0.185,0.967,1.747,0.271,0.127,0.124,0.166,1.289,0.045,1.173,0.091,6.719,0.452,1.428,4.654,1.382,1.119,3.253,0.201,0.338,0.297,0.75,3.67,0.797,2.888,3.268,0.642,0.839,2.504,3.082,1.131,3.835,0.405,0.727,2.228,0.342,9.267,0.367,0.441,6.034,2.109,1.351,1.78,8.325,1.413,0.758,4.434,32.19,5.175,0.421,2.877,1.07,0.642,31.384,1.599,1.507,0.561,2.26,71.268,20.205,8.326,18.263,60.427,32.609,8.814,4.153,23.143,16.687,5.551,7.175,57.789,77.151
2011-04-23,3.686,0.139,0.012,0.495,0.066,5.888,0.429,0.828,0.024,0.258,0.287,0.881,0.247,8.098,5.037,2.308,1.585,0.83,1.21,0.031,0.097,0.516,0.021,0.205,0.046,2.306,1.113,0.093,0.124,0.157,0.217,0.067,0.295,1.138,0.094,0.701,0.395,0.212,1.065,9.919,0.064,0.083,0.199,4.814,0.375,0.153,2.839,5.198,2.016,0.054,0.178,2.051,0.278,0.883,2.547,0.445,0.18,0.124,0.613,0.312,0.276,0.584,0.412,0.227,0.528,21.888,0.837,0.53,2.757,0.788,0.121,0.856,1.076,0.671,0.257,0.575,1.008,0.027,0.261,23.006,0.131,0.092,0.441,0.142,0.546,0.639,1.812,0.937,0.773,0.09,0.074,0.045,0.063,0.826,0.65,0.194,0.489,0.935,9.624,0.295,2.561,0.172,0.193,0.145,1.023,0.014,0.356,0.05,0.663,0.375,0.134,0.065,0.033,0.061,0.016,0.073,0.826,0.538,0.833,0.83,0.407,6.578,4.223,0.891,7.492,0.463,0.777,4.395,0.0,0.799,0.065,0.191,0.168,0.114,1.67,0.734,0.332,0.2,0.089,0.184,0.106,0.311,0.498,1.594,0.067,0.141,3.364,0.166,0.348,0.05,1.867,0.869,0.281,0.516,2.083,1.091,0.186,0.127,10.563,0.788,1.901,0.013,0.05,0.354,0.581,1.616,3.144,0.292,1.456,1.818,1.514,0.142,0.027,7.494,2.246,0.0,1.373,0.241,0.177,0.427,0.535,1.961,1.887,2.808,0.968,11.179,2.813,2.015,1.816,0.231,0.086,1.121,0.306,0.06,1.463,0.604,0.354,0.083,2.186,4.597,0.096,0.216,0.029,0.669,0.203,0.612,0.562,0.75,0.125,39.896,0.443,1.36,0.958,7.698,0.272,0.178,0.325,0.669,0.609,1.703,0.405,1.737,0.781,2.034,2.13,0.693,1.095,0.639,1.134,14.926,4.282,1.936,0.114,3.241,0.233,1.232,0.397,2.644,0.133,5.846,0.116,0.33,0.495,4.049,8.923,0.171,0.533,3.034,3.592,0.463,1.422,2.466,1.358,0.173,0.044,0.124,0.517,0.162,1.249,1.955,0.363,0.403,7.696,1.858,1.041,0.599,0.349,0.573,1.163,0.525,0.537,1.147,0.963,0.352,0.148,5.041,6.915,2.814,0.884,6.677,0.367,1.634,1.419,0.973,1.451,1.841,2.735,0.635,2.608,1.83,10.428,0.39,2.309,0.817,6.27,2.495,8.419,1.184,4.744,1.847,1.222,2.149,1.155,1.427,3.472,13.177,0.727,1.385,0.795,0.34,0.446,1.34,3.901,0.26,1.155,1.243,21.044,3.871,0.399,1.017,0.588,2.277,0.602,0.417,3.047,5.378,7.84,2.516,8.677,0.552,0.75,1.076,8.58,0.726,0.351,1.161,2.882,0.97,24.258,2.069,13.532,10.225,1.418,0.366,16.344,7.802,10.317,2.1,0.198,0.448,0.85,2.884,1.111,3.637,6.924,4.026,0.611,0.991,0.305,0.211,0.439,7.156,3.286,2.947,0.403,0.664,1.366,0.235,0.089,5.49,0.433,23.805,0.429,4.017,25.214,0.802,7.192,2.934,4.623,2.35,24.145,4.295,2.259,0.577,0.743,0.432,4.409,9.908,3.634,3.112,1.198,25.274,7.542,12.559,3.909,0.95,1.423,1.406,26.563,0.379,8.657,14.743,1.193,23.66,5.781,3.601,15.196,0.341,1.538,0.88,7.198,0.85,0.564,2.667,30.299,6.456,0.897,4.1,50.811,4.482,4.149,5.403,0.438,42.388,23.526,1.04,3.949,1.585,5.227,4.214,17.885,0.619,0.4,1.592,4.39,26.949,7.634,81.304,21.118,0.675,0.884,2.536,2.794,1.031,21.586,1.839,27.106,87.749,2.287,5.284,42.885,19.415,5.966,10.345,2.195,5.837,12.73,3.775,12.152,6.224,26.523,6.373,3.814,51.001,3.739,1.504,7.556,7.289,4.576,14.792,1.732,4.163,27.917,5.376,2.993,14.79,8.396,1.893,27.717,18.283,44.882,3.62,4.74,30.1,15.801,20.149,4.905,32.008,8.054,36.143,9.913,40.886,20.458,11.19,42.895,4.799,5.622,29.758,31.124,6.421,55.877,75.698,82.003,82.263,0.271,0.234,0.168,0.059,0.291,0.15,0.415,0.86,2.186,0.585,0.2,0.183,0.158,8.375,0.294,0.112,0.393,4.41,0.142,0.591,0.479,0.766,0.416,0.12,1.233,0.072,0.078,0.127,0.448,0.175,1.45,1.135,0.255,0.119,0.123,0.155,0.958,0.029,1.165,0.089,7.414,0.273,1.392,5.02,1.067,1.192,2.674,0.184,0.31,0.295,0.441,4.134,0.894,3.014,2.883,0.631,0.82,2.289,2.076,1.081,3.58,0.379,0.667,2.184,0.336,11.354,0.238,0.41,7.091,2.128,1.286,1.773,7.785,1.407,0.742,4.443,28.82,5.121,0.384,2.87,1.023,0.536,39.461,1.557,1.462,0.487,2.273,84.246,20.383,9.059,23.568,62.099,31.231,8.639,3.959,23.811,16.414,5.881,6.938,57.762,81.129
2011-04-24,2.84,0.086,0.007,0.474,0.057,3.774,0.428,0.619,0.012,0.25,0.278,0.857,0.207,6.534,3.119,1.372,1.499,0.614,1.194,0.021,0.097,0.463,0.019,0.204,0.05,1.494,0.711,0.085,0.123,0.156,0.214,0.06,0.243,1.103,0.092,0.67,0.391,0.207,0.747,7.081,0.066,0.084,0.197,3.21,0.37,0.142,2.133,3.879,1.48,0.053,0.177,1.587,0.275,0.936,1.759,0.386,0.158,0.115,0.603,0.246,0.273,0.577,0.383,0.22,0.526,14.937,0.812,0.519,2.45,0.698,0.119,0.776,0.425,0.625,0.249,0.502,0.527,0.026,0.202,16.146,0.13,0.091,0.438,0.141,0.43,0.296,1.618,0.83,0.634,0.086,0.073,0.044,0.06,0.694,0.641,0.193,0.443,0.816,5.922,0.283,1.278,0.158,0.181,0.144,0.759,0.011,0.324,0.041,0.638,0.336,0.116,0.046,0.027,0.033,0.01,0.069,0.609,0.523,0.629,0.823,0.405,3.944,3.064,0.698,6.615,0.459,0.769,3.246,0.0,0.795,0.067,0.191,0.164,0.112,1.423,0.674,0.311,0.182,0.079,0.173,0.057,0.309,0.446,1.484,0.06,0.126,2.703,0.17,0.34,0.047,1.799,0.765,0.274,0.513,1.353,0.639,0.144,0.104,9.941,0.474,1.124,0.01,0.044,0.265,0.349,1.055,2.576,0.135,0.867,0.899,0.75,0.12,0.015,4.479,2.342,0.0,1.428,0.206,0.161,0.332,0.349,1.956,0.869,1.424,0.818,8.536,1.842,0.924,0.738,0.184,0.054,0.617,0.102,0.048,1.078,0.512,0.305,0.063,1.397,3.325,0.045,0.2,0.028,0.574,0.182,0.501,0.386,0.665,0.067,39.812,0.338,0.616,0.484,6.428,0.271,0.174,0.299,0.666,0.438,1.234,0.285,1.01,0.407,1.294,1.263,0.595,0.653,0.636,0.809,10.671,3.336,1.599,0.089,1.711,0.208,1.122,0.35,2.089,0.093,3.945,0.081,0.324,0.493,2.265,5.961,0.171,0.459,2.685,3.23,0.325,0.934,1.644,0.743,0.163,0.028,0.11,0.501,0.121,0.764,1.266,0.246,0.265,4.763,1.896,0.624,0.467,0.348,0.57,1.152,0.26,0.348,0.683,0.767,0.349,0.147,3.654,4.759,2.014,0.556,5.589,0.365,1.578,1.044,0.923,1.441,1.543,2.231,0.622,2.561,1.826,10.384,0.337,2.249,0.754,5.324,2.453,7.952,1.086,4.339,1.813,1.114,2.176,0.927,1.099,3.246,9.887,0.649,1.271,0.782,0.301,0.442,1.316,3.763,0.269,1.15,1.217,13.758,2.507,0.391,1.013,0.562,1.403,0.544,0.351,1.765,4.313,5.278,2.213,5.902,0.547,0.747,0.799,6.299,0.683,0.451,1.153,1.681,0.942,22.239,1.606,8.811,7.74,0.882,0.338,11.023,6.436,6.64,1.939,0.191,0.336,0.839,2.66,0.911,3.373,5.172,3.737,0.575,0.954,0.238,0.188,0.38,6.449,2.168,2.654,0.293,0.613,1.359,0.171,0.052,3.826,0.327,17.965,0.362,3.743,23.285,0.76,6.532,2.723,4.388,1.864,20.46,3.916,2.255,0.608,0.713,0.338,4.099,8.071,2.693,3.064,1.186,24.952,6.201,9.452,2.935,0.74,1.395,1.27,26.358,0.328,7.609,13.537,1.126,16.513,3.935,3.467,12.394,0.379,1.525,0.829,5.024,0.731,0.432,2.663,29.924,6.113,0.843,3.621,40.636,4.309,3.112,5.194,0.464,36.569,27.322,0.948,3.136,1.435,5.329,3.692,14.47,0.465,0.303,1.47,3.841,31.173,7.649,68.721,25.116,0.601,0.751,2.498,2.73,0.875,25.567,1.675,32.252,73.437,2.202,4.606,41.421,15.361,5.171,10.192,1.933,5.799,12.419,3.714,11.382,6.072,21.791,5.59,3.813,48.689,3.695,1.434,7.151,6.644,4.53,14.079,1.396,4.256,22.461,5.312,2.835,15.228,7.938,1.517,27.137,18.356,37.324,3.429,4.845,29.66,16.571,20.501,4.929,31.164,7.984,34.497,9.804,40.425,20.654,10.965,42.433,4.442,5.22,29.217,31.818,6.368,55.362,70.304,78.949,84.637,0.225,0.203,0.167,0.059,0.289,0.144,0.398,0.787,2.172,0.312,0.2,0.139,0.158,4.949,0.293,0.112,0.385,4.134,0.134,0.405,0.312,0.674,0.233,0.119,1.228,0.065,0.076,0.127,0.446,0.172,1.519,0.552,0.249,0.117,0.123,0.15,0.513,0.024,0.862,0.088,5.274,0.142,1.334,4.775,0.581,1.208,2.209,0.176,0.293,0.294,0.211,3.576,0.74,2.887,2.51,0.622,0.804,1.776,1.217,0.996,2.478,0.368,0.626,2.09,0.329,11.281,0.178,0.395,7.216,2.123,1.224,1.766,5.062,1.401,0.732,4.394,20.179,5.035,0.365,2.38,0.948,0.429,38.665,1.513,1.423,0.389,2.239,80.494,22.576,8.751,29.603,63.494,26.738,8.266,3.732,24.531,15.927,5.674,6.744,57.321,83.903
2011-04-25,1.678,0.06,0.006,0.457,0.054,2.231,0.426,0.532,0.007,0.243,0.275,0.845,0.185,4.94,2.008,0.888,1.648,0.472,1.39,0.015,0.096,0.432,0.019,0.203,0.049,0.85,0.52,0.082,0.122,0.155,0.211,0.058,0.223,1.064,0.092,0.653,0.388,0.205,0.594,4.171,0.066,0.084,0.195,1.817,0.368,0.137,1.581,2.92,1.179,0.053,0.177,1.322,0.274,0.872,1.219,0.354,0.148,0.108,0.597,0.212,0.268,0.573,0.368,0.217,0.524,8.868,0.558,0.513,2.075,0.621,0.118,0.64,0.223,0.922,0.246,0.46,0.315,0.026,0.174,9.687,0.13,0.446,0.434,0.141,0.357,0.168,1.81,1.303,0.408,0.084,0.072,0.044,0.058,0.61,0.634,0.192,0.675,0.91,3.445,0.278,0.77,0.152,0.176,0.143,0.651,0.01,0.309,0.039,0.622,0.308,0.105,0.04,0.025,0.019,0.008,0.068,0.405,0.492,0.467,0.816,0.403,2.429,2.41,0.621,4.492,0.455,0.764,1.77,0.0,0.789,0.067,0.19,0.163,0.111,1.298,0.613,0.301,0.172,0.074,0.169,0.039,0.627,0.569,1.618,0.057,0.118,2.276,0.186,0.336,0.045,1.875,0.811,0.27,0.511,1.027,0.369,0.178,0.095,7.554,0.267,0.659,0.011,0.044,0.222,0.225,0.654,2.209,0.048,0.54,0.823,0.692,0.11,0.013,2.397,2.028,0.0,1.344,0.191,0.155,0.276,0.192,1.937,0.337,0.823,0.758,5.943,1.32,0.352,0.242,0.163,0.041,0.324,0.028,0.043,0.879,0.435,0.285,0.074,0.797,2.101,0.029,0.192,0.028,0.524,0.174,0.425,0.293,0.777,0.04,39.728,0.289,0.239,0.189,4.922,0.27,0.172,0.287,0.664,0.382,0.849,0.21,0.655,0.265,1.007,0.907,0.536,0.45,0.634,0.596,6.163,2.575,1.331,0.078,0.878,0.199,0.933,0.319,1.678,0.074,2.356,0.065,0.321,0.491,1.212,3.413,0.17,0.424,2.835,2.583,0.247,0.681,1.041,0.465,0.159,0.044,0.1,0.493,0.13,0.438,0.757,0.675,0.497,2.561,1.878,0.502,0.418,0.346,0.568,1.137,0.12,0.194,0.435,0.619,0.348,0.146,2.755,3.186,1.465,0.397,4.645,0.684,1.455,0.797,0.891,1.418,1.347,1.677,0.614,2.524,1.718,8.361,0.311,2.05,0.678,4.469,2.558,7.035,1.012,5.233,1.787,0.973,2.082,0.821,0.978,2.957,5.802,0.564,1.756,0.774,0.274,0.438,1.301,3.429,0.263,1.145,1.202,8.323,1.583,0.38,1.009,0.533,0.724,0.509,0.315,0.838,3.57,3.326,1.736,3.873,0.545,0.742,0.616,4.806,0.662,0.44,1.147,0.94,0.917,16.757,1.368,5.063,5.444,0.527,0.323,5.829,5.283,4.325,1.652,0.187,0.274,0.831,3.65,0.657,3.444,4.104,2.753,0.556,0.933,0.205,0.176,0.353,4.801,1.295,3.586,0.231,0.567,1.547,0.129,0.034,3.103,0.285,10.859,0.322,2.767,16.954,0.732,6.554,2.537,3.978,1.392,14.883,3.487,2.177,0.596,0.695,0.284,4.071,6.535,1.725,2.83,1.169,20.525,5.149,6.641,2.391,0.609,1.377,1.13,22.756,0.293,5.638,11.904,1.078,9.986,2.524,4.725,9.31,0.375,1.517,0.8,3.881,0.671,0.382,2.611,23.71,7.733,0.809,3.142,27.032,3.325,2.5,4.757,0.477,26.02,27.7,0.88,2.105,1.305,6.223,2.999,10.857,0.415,0.232,1.391,3.155,29.389,8.143,49.43,27.13,0.55,0.686,2.462,2.678,0.798,27.55,1.634,32.357,52.932,2.139,3.877,36.64,12.115,4.37,9.799,1.88,5.74,12.944,3.651,8.927,5.969,17.214,4.792,3.786,43.222,3.644,1.374,6.898,5.903,4.472,11.385,1.249,4.229,17.341,5.226,2.713,13.553,7.302,1.403,26.535,18.416,29.177,3.273,4.852,28.828,15.201,20.561,4.938,30.166,7.852,33.167,9.649,39.552,18.597,10.736,41.798,4.006,4.65,25.785,29.744,6.318,55.056,60.778,69.999,81.044,0.195,0.18,0.166,0.058,0.288,0.141,0.386,0.754,2.16,0.22,0.199,0.121,0.157,2.74,0.292,0.111,0.38,3.421,0.13,0.331,0.246,0.634,0.176,0.119,1.224,0.062,0.075,0.126,0.444,0.17,1.235,0.328,0.247,0.116,0.122,0.147,0.268,0.022,0.623,0.087,2.994,0.093,1.278,4.262,0.341,1.155,1.952,0.173,0.285,0.292,0.135,2.853,0.579,2.596,2.253,0.616,0.792,1.394,0.809,0.921,1.587,0.364,0.604,1.991,0.324,9.241,0.155,0.388,6.602,2.101,1.181,1.759,2.889,1.395,0.725,4.503,12.756,5.086,0.356,1.831,0.883,0.355,31.242,1.479,1.395,0.314,2.187,65.747,25.272,7.892,33.486,63.203,21.377,7.704,3.537,24.892,15.407,5.182,6.611,56.986,83.494
2011-04-26,0.896,0.203,0.157,0.445,0.049,1.353,0.424,0.561,0.005,0.238,0.274,0.825,0.168,3.724,1.474,0.677,1.955,0.413,1.932,0.012,0.096,0.416,0.019,0.203,0.047,0.518,0.454,0.081,0.121,0.155,0.209,0.057,0.41,1.022,0.091,0.645,0.387,0.204,0.515,2.342,0.064,0.083,0.193,1.142,0.366,0.135,1.237,2.308,1.01,0.053,0.176,1.193,0.273,0.816,0.903,0.338,0.143,0.104,0.593,0.194,0.265,0.569,0.365,0.216,0.522,4.561,0.428,0.509,1.813,0.582,0.117,0.57,0.173,1.806,0.244,0.539,0.275,0.026,0.161,5.164,0.129,0.551,0.432,0.14,0.317,0.178,2.944,2.621,0.251,0.083,0.097,0.044,0.125,0.515,0.628,0.192,1.275,1.409,2.211,0.275,0.592,0.149,0.174,0.142,0.605,0.01,0.305,0.038,0.612,0.29,0.099,0.038,0.025,0.154,0.121,0.165,0.309,0.47,0.451,0.81,0.402,1.746,2.092,0.593,2.877,0.453,0.759,0.945,0.0,0.784,0.065,0.188,0.162,0.111,1.238,0.683,0.295,0.166,0.071,0.167,0.031,1.446,0.965,2.191,0.056,0.114,2.05,0.184,0.332,0.045,2.289,1.407,0.35,0.509,0.894,0.257,0.354,0.094,5.655,0.178,0.483,0.01,0.043,0.203,0.175,0.453,2.013,0.016,0.425,0.68,0.613,0.106,0.044,1.551,1.659,0.0,1.218,0.185,0.153,0.283,0.113,1.906,0.14,0.556,1.027,4.406,1.073,0.138,0.075,0.156,0.036,0.202,0.009,0.041,0.79,0.387,0.384,0.166,0.49,1.376,0.023,0.205,0.04,0.578,0.221,0.389,0.257,0.959,0.028,39.644,0.269,0.089,0.069,4.212,0.269,0.171,0.282,0.661,0.358,0.573,0.222,0.506,0.218,0.904,0.766,0.704,0.377,0.631,0.497,3.301,1.962,1.083,0.081,0.496,0.196,0.794,0.304,1.449,0.074,1.397,0.057,0.319,0.489,0.716,2.0,0.169,0.413,4.097,2.065,0.213,0.657,0.742,0.33,0.16,0.069,0.095,0.487,0.228,0.28,0.497,0.911,0.569,1.574,1.843,0.554,0.401,0.346,0.566,1.127,0.068,0.112,0.333,0.545,0.346,0.146,2.399,2.304,1.109,0.33,3.95,1.456,1.358,0.8,0.873,1.404,1.257,1.304,0.608,2.6,1.545,6.406,0.338,1.841,0.631,3.79,2.838,6.043,1.008,7.038,1.768,0.888,1.992,0.85,1.256,2.761,3.375,0.504,2.762,0.769,0.256,0.435,1.291,3.117,0.257,1.14,1.193,5.336,1.11,0.372,1.005,0.507,0.367,0.501,0.489,0.352,3.143,2.311,1.382,2.758,0.542,0.738,0.522,3.991,0.652,0.385,1.143,0.8,0.899,12.121,1.213,2.974,3.917,0.368,0.316,2.973,4.469,3.085,1.423,0.185,0.261,0.825,6.145,0.474,4.588,3.548,1.805,0.546,0.922,0.19,0.17,0.342,3.298,0.829,6.717,0.209,0.535,2.282,0.364,0.274,3.266,0.259,6.227,0.672,1.82,11.182,0.716,8.526,2.39,3.787,1.299,10.754,3.211,2.027,0.575,0.684,0.257,5.1,5.599,1.102,2.574,1.156,15.572,4.432,4.794,2.083,0.617,1.366,1.091,18.179,0.272,3.908,10.162,1.049,5.933,1.764,7.739,6.856,0.352,1.51,0.783,3.933,0.678,0.353,2.491,16.757,10.135,0.789,2.783,15.834,2.327,2.152,4.584,0.459,16.602,25.217,0.844,1.346,1.341,8.706,2.408,8.014,0.367,0.575,1.359,2.543,24.087,10.068,31.625,26.686,0.519,0.721,2.433,2.643,0.826,27.226,1.714,28.429,34.336,2.099,3.321,30.482,10.666,3.745,10.039,1.967,5.638,16.329,3.601,6.357,5.859,14.274,4.11,3.739,36.526,3.599,1.319,6.732,5.17,4.421,8.361,1.203,4.133,13.69,5.148,2.633,10.863,6.58,1.313,25.833,19.936,23.099,3.16,4.763,27.794,12.639,21.321,4.877,29.063,7.662,31.967,9.443,38.409,15.56,10.519,40.891,3.763,4.347,21.471,26.045,6.208,56.518,50.987,59.365,73.215,0.178,0.166,0.166,0.058,0.287,0.139,0.378,0.739,2.15,0.196,0.198,0.114,0.157,1.658,0.291,0.111,0.379,2.88,0.129,0.307,0.226,0.617,0.161,0.118,1.219,0.061,0.075,0.126,0.442,0.169,1.105,0.265,0.246,0.115,0.121,0.146,0.176,0.021,0.537,0.087,1.688,0.078,1.237,3.895,0.255,1.112,1.823,0.171,0.281,0.291,0.152,2.349,0.494,2.349,2.097,0.611,0.784,1.197,0.656,0.869,1.112,0.361,0.593,1.922,0.345,6.664,0.147,0.386,5.71,2.083,1.154,1.752,2.003,1.389,0.721,5.193,8.308,5.41,0.354,1.888,1.134,0.313,22.075,1.458,1.377,0.728,2.136,47.786,27.073,7.025,33.801,61.281,16.831,7.024,3.39,25.05,14.92,5.028,6.482,58.277,79.154
2011-04-27,1.327,0.482,0.283,0.437,0.105,1.722,0.932,1.309,0.062,0.234,0.632,1.267,0.182,2.924,2.488,1.504,4.21,0.97,2.642,0.049,0.16,0.847,0.061,0.296,0.078,1.087,0.812,0.15,0.229,0.329,0.31,0.259,0.679,1.08,0.133,0.777,0.563,0.297,1.277,3.251,0.122,0.117,0.192,2.274,1.2,0.223,1.426,2.604,2.017,0.211,0.303,1.777,0.361,1.19,1.207,0.383,0.192,0.448,1.08,0.402,0.612,0.923,0.776,0.283,0.52,2.262,0.384,0.628,1.998,1.386,0.176,0.953,1.445,2.366,0.37,1.04,0.879,0.078,0.23,2.825,0.246,1.489,0.581,0.182,0.438,0.749,3.854,3.212,0.537,0.534,0.431,0.459,0.399,0.722,0.669,0.232,1.791,1.999,4.346,0.548,3.075,0.235,0.206,0.441,1.268,0.232,0.344,0.095,0.763,0.317,0.234,0.098,0.056,0.456,0.267,0.283,0.584,0.737,0.792,1.553,0.742,1.504,2.483,0.888,3.53,0.573,1.01,0.889,0.001,1.588,0.139,0.27,0.211,0.138,2.111,1.234,0.367,0.232,0.104,0.249,1.302,2.202,1.25,3.206,0.151,0.181,4.429,0.208,0.357,0.094,3.313,2.042,0.978,0.655,1.665,0.638,0.636,0.308,6.906,0.482,1.972,0.227,0.289,0.704,0.386,0.616,2.776,0.135,1.784,1.29,1.13,0.347,0.319,2.602,1.775,0.0,1.333,0.613,0.545,0.614,0.414,1.887,1.171,1.434,1.673,8.049,2.569,1.528,1.413,0.55,0.233,0.951,0.26,0.21,1.332,0.624,1.817,0.427,1.138,1.796,0.262,0.438,0.222,0.916,0.484,0.671,0.903,1.536,0.216,39.575,0.933,0.781,0.676,3.819,0.952,0.312,0.442,0.748,0.838,0.956,0.575,0.85,1.2,1.299,0.871,1.863,1.474,0.696,1.017,5.196,2.29,1.073,0.114,0.927,0.581,1.196,0.724,2.142,0.125,2.154,0.144,0.507,0.487,1.843,3.271,0.451,1.29,5.791,2.018,0.837,0.954,1.16,0.762,0.594,0.194,0.405,0.851,0.403,0.451,0.843,1.605,1.007,3.928,2.25,0.841,0.741,0.728,1.195,1.928,0.477,0.317,0.734,0.876,0.578,0.305,2.422,2.733,1.785,0.642,3.583,2.155,2.248,1.806,0.956,1.396,2.049,1.827,0.951,3.644,2.466,7.387,0.709,2.638,1.471,3.484,4.842,5.388,1.518,9.104,1.91,1.963,2.068,3.367,1.889,3.024,3.969,1.311,3.847,1.188,0.346,0.878,1.628,3.464,0.418,1.336,1.474,11.2,1.902,1.136,1.673,0.632,1.442,0.559,1.207,1.473,4.577,2.814,2.055,4.227,0.932,0.942,1.927,3.811,1.029,0.552,2.549,1.985,2.138,14.606,1.994,5.353,4.624,0.838,0.479,7.149,4.618,4.986,2.232,0.884,0.927,0.906,7.214,0.922,8.546,4.207,1.988,0.924,1.114,0.305,0.325,1.161,3.184,1.463,7.89,0.339,0.939,4.017,0.79,0.724,4.787,1.157,7.175,1.599,1.992,11.957,1.068,12.665,5.619,5.725,2.367,9.427,3.978,3.481,0.711,1.193,0.406,9.708,6.326,1.515,4.257,2.74,18.743,5.846,6.099,3.331,1.562,1.733,2.025,14.617,0.39,3.833,9.183,1.358,9.476,2.665,8.864,7.282,0.522,3.744,1.069,5.62,1.844,1.45,4.422,19.039,14.055,1.06,4.06,11.227,2.652,3.271,7.005,0.65,16.051,25.354,0.997,1.729,3.327,11.82,4.342,8.486,1.314,1.447,3.061,5.278,23.365,13.444,20.373,26.247,0.682,2.12,4.722,3.089,2.438,26.746,3.858,28.769,22.49,2.493,5.103,26.209,12.568,5.426,15.309,4.26,5.543,22.771,3.974,6.189,6.174,15.371,5.444,3.774,31.618,7.178,1.585,7.258,5.606,8.913,8.208,3.433,4.31,16.138,11.194,3.082,10.232,6.665,3.264,25.161,27.57,23.784,3.758,5.003,27.279,12.225,27.251,5.123,29.176,15.681,33.486,17.292,37.528,15.116,10.775,40.212,4.372,5.013,20.43,24.211,6.669,61.007,48.669,54.396,65.967,0.292,0.185,0.244,0.118,0.351,0.192,0.389,1.201,3.206,0.657,0.41,0.179,0.306,2.535,0.47,0.162,0.522,2.927,0.236,0.609,0.456,0.902,0.658,0.18,1.293,0.181,0.244,0.37,0.571,0.229,1.142,1.099,0.303,0.154,0.214,0.17,0.783,0.065,1.111,0.143,2.635,0.715,1.402,5.82,0.917,1.175,1.762,0.233,0.313,0.467,0.654,2.398,0.673,2.535,2.422,0.931,0.94,2.216,2.674,0.902,1.937,0.508,0.761,2.724,0.884,5.66,0.246,0.481,5.497,2.071,1.342,2.254,4.247,1.707,1.051,10.069,14.16,8.276,1.41,3.141,2.332,0.436,18.378,1.991,2.357,1.68,2.362,32.851,27.8,8.237,33.064,57.938,17.161,7.038,3.8,27.212,16.161,5.636,6.894,63.058,73.87
2011-04-28,3.729,0.792,0.358,0.59,0.256,3.153,1.175,2.055,0.158,0.468,0.921,1.877,0.376,3.718,3.492,2.187,8.902,1.343,6.501,0.131,0.206,1.65,0.068,0.371,0.125,2.131,1.022,0.244,0.398,0.736,0.818,0.35,0.992,1.459,0.123,1.017,0.803,0.381,1.806,6.589,0.214,0.16,0.287,3.616,1.526,0.344,2.05,3.777,3.182,0.359,0.419,8.62,0.479,7.756,1.72,0.511,0.263,0.915,1.761,0.908,1.197,1.732,1.3,0.308,10.606,6.781,7.727,0.849,3.082,1.961,0.25,10.413,1.817,3.238,0.497,1.604,1.059,0.08,0.379,6.31,0.488,2.275,0.817,0.238,1.123,0.869,5.498,5.155,0.978,1.015,0.91,0.73,0.678,0.766,0.868,0.336,2.61,3.039,6.385,0.83,3.359,0.338,0.258,1.064,1.603,0.32,0.43,0.125,1.199,0.826,0.631,0.233,0.134,0.704,0.438,0.457,1.384,1.785,1.524,2.637,1.302,2.094,3.86,1.155,8.797,0.849,1.497,3.999,0.001,2.613,0.23,0.427,0.242,0.153,3.684,1.971,0.459,0.4,0.18,0.297,2.149,3.123,2.21,4.782,0.261,0.336,14.346,0.336,0.504,0.156,4.699,3.003,1.655,0.893,2.242,1.262,0.976,0.629,14.012,1.123,3.647,0.292,0.404,1.583,0.818,1.262,4.143,0.389,3.33,1.906,1.571,0.657,0.552,5.397,3.116,0.001,1.98,0.978,0.803,0.794,0.983,1.911,2.393,2.51,2.174,13.407,3.678,2.58,2.405,0.74,0.387,2.217,0.903,0.302,2.559,1.234,3.119,0.661,2.607,3.912,0.523,0.736,0.255,1.613,0.698,0.947,1.189,1.716,0.454,39.519,1.325,1.198,0.893,4.185,3.208,0.42,0.663,4.774,2.553,1.497,1.125,1.368,1.65,1.607,1.266,2.925,2.146,3.693,1.873,8.325,3.329,1.656,0.173,1.78,0.652,3.001,0.95,5.842,0.221,3.094,0.32,0.715,8.54,2.916,5.433,0.605,1.274,7.897,3.144,1.156,1.248,1.933,1.126,1.322,0.426,0.823,1.44,0.808,0.95,1.595,2.931,2.123,8.722,7.867,1.028,1.708,0.836,1.346,2.851,0.64,0.566,1.127,1.448,0.683,0.342,3.227,4.329,2.632,0.916,4.253,2.936,3.628,2.985,1.268,23.533,3.461,3.95,1.524,6.602,3.404,13.969,1.093,4.913,2.368,3.871,8.802,5.356,2.799,12.984,2.902,3.308,3.852,5.706,2.407,3.784,7.569,1.957,6.278,1.723,0.567,1.785,2.31,18.896,0.659,1.741,2.004,15.531,2.995,1.922,7.707,1.034,2.195,0.673,1.914,2.302,6.922,4.555,3.634,5.871,1.215,1.212,2.811,5.004,1.438,0.801,2.857,2.633,3.077,24.497,2.412,8.401,6.575,1.868,0.784,13.84,5.341,8.67,3.553,1.824,1.407,1.19,11.708,1.82,13.031,5.886,4.253,1.311,1.448,0.448,0.581,1.783,5.408,2.646,11.121,0.587,1.814,6.123,1.336,1.198,6.218,2.201,14.836,2.251,4.234,21.927,1.475,18.194,10.318,10.012,4.099,11.86,5.045,4.457,1.013,1.895,0.578,14.693,7.121,2.946,7.036,4.515,29.692,8.535,8.111,4.378,2.229,2.3,3.266,14.095,0.682,6.455,9.417,1.935,13.453,4.129,13.92,9.489,0.809,4.356,1.731,7.111,2.838,2.809,5.932,34.963,21.423,1.661,6.456,21.579,5.023,4.303,11.541,1.04,21.05,37.782,1.34,3.147,4.659,20.977,6.995,11.01,2.583,2.613,4.515,7.268,41.41,19.397,28.897,36.762,1.261,3.35,6.676,3.953,3.977,44.458,5.722,50.457,30.602,3.509,8.338,25.908,14.741,9.012,23.458,6.847,5.544,39.375,4.887,9.031,6.574,18.119,8.559,4.096,31.181,10.704,2.217,8.25,7.87,13.205,10.931,6.161,4.847,21.512,16.412,4.486,11.849,8.365,6.091,24.884,39.789,28.513,5.59,5.68,28.968,13.636,38.301,5.804,33.76,22.305,43.962,24.86,38.725,17.084,15.435,42.308,7.166,7.924,22.915,25.244,7.908,77.188,53.024,56.243,63.116,0.666,0.476,0.411,0.176,0.498,0.287,0.534,2.2,5.821,0.695,0.554,0.331,0.431,4.601,0.672,0.201,0.685,3.66,0.304,0.704,0.527,3.25,0.738,0.222,20.416,0.25,0.539,0.343,0.759,0.263,3.444,1.232,0.309,0.148,0.293,0.184,1.383,0.09,1.904,0.16,4.059,0.645,3.376,9.357,1.12,3.745,6.562,0.271,0.36,0.63,0.729,3.193,1.19,3.268,3.936,1.632,1.254,3.668,3.844,1.042,3.094,0.499,0.878,5.058,2.096,10.866,0.513,0.523,7.058,29.954,1.698,9.1,6.215,2.185,1.652,13.366,19.764,14.669,3.056,5.08,4.049,0.604,20.209,2.661,3.991,3.008,3.183,32.051,35.898,11.014,46.399,54.139,21.253,8.42,5.384,34.548,22.033,8.095,8.115,83.757,69.811
2011-04-29,5.43,0.76,0.189,0.809,0.353,4.391,1.126,1.753,0.191,0.673,0.649,1.708,0.671,4.576,5.186,3.631,10.713,1.071,12.584,0.166,0.157,1.811,0.062,0.305,0.136,2.165,0.816,0.302,0.507,0.869,1.167,0.232,0.831,2.021,0.102,1.06,0.768,0.32,2.237,7.644,0.247,0.18,0.406,3.763,1.304,0.326,2.876,4.341,3.797,0.344,0.342,15.531,0.456,13.168,2.322,0.625,0.28,0.788,1.776,1.075,1.198,2.201,1.264,0.271,15.116,8.742,9.707,0.966,3.919,1.507,0.255,13.591,1.779,4.172,0.538,1.416,0.921,0.074,0.488,9.727,0.556,1.627,0.855,0.256,1.684,0.755,7.799,7.061,0.902,0.945,0.892,0.487,0.564,1.045,1.022,0.385,2.984,3.613,7.084,0.765,3.111,0.318,0.288,1.26,2.243,0.173,0.487,0.121,1.44,1.296,0.817,0.265,0.132,0.608,0.361,0.379,1.594,2.066,2.238,2.493,1.398,2.409,4.468,1.042,12.688,0.896,1.618,4.533,0.0,2.267,0.277,0.536,0.254,0.16,4.104,1.946,0.457,0.473,0.21,0.256,1.548,3.544,3.522,5.237,0.27,0.421,24.07,0.425,0.626,0.148,4.969,4.142,1.572,0.909,3.142,1.153,1.017,0.697,21.047,0.987,3.822,0.268,0.386,1.956,0.753,1.65,5.015,0.314,3.062,2.238,1.606,0.724,0.465,4.71,5.086,0.0,2.86,0.993,0.806,0.62,1.03,1.97,2.561,2.933,2.367,14.35,3.095,1.886,1.647,0.524,0.296,2.096,0.58,0.21,2.8,1.388,2.754,0.582,2.835,5.15,0.405,0.737,0.135,1.938,0.558,0.838,0.856,2.002,0.413,39.455,1.001,1.24,0.757,4.82,3.325,0.318,0.639,5.263,2.751,1.642,1.174,1.5,1.291,2.225,1.763,2.323,1.68,4.482,1.871,9.206,4.478,1.804,0.212,2.531,0.409,4.038,0.692,9.739,0.291,3.489,0.438,0.666,9.651,3.536,6.845,0.46,0.796,9.594,4.468,0.788,1.734,2.169,1.17,1.318,0.459,0.921,1.666,0.97,1.277,2.028,2.824,1.949,9.2,15.848,1.166,1.558,0.799,1.29,3.066,0.555,0.548,1.236,1.469,0.659,0.324,4.056,5.685,3.295,1.497,5.053,3.144,3.719,2.986,1.581,31.402,4.015,5.11,1.749,9.436,3.812,20.369,1.067,6.296,2.118,4.537,10.163,5.658,3.655,15.194,3.731,3.153,5.088,5.088,3.097,3.983,8.078,1.87,7.994,1.711,0.761,2.13,2.664,39.144,0.828,1.917,2.167,16.52,3.341,2.0,8.65,1.346,2.165,0.778,1.841,2.459,8.581,6.003,3.822,8.875,1.233,1.341,2.321,6.258,1.304,0.916,2.737,2.513,3.438,31.275,3.3,10.692,8.846,1.76,1.053,15.205,6.904,11.211,3.565,1.725,1.164,1.394,15.131,1.974,13.144,6.414,5.92,1.302,1.512,0.556,0.685,1.89,7.573,3.368,11.268,0.766,2.31,7.25,1.274,1.026,7.669,2.587,16.267,1.956,5.905,30.569,1.579,20.22,11.044,12.158,4.587,15.555,5.068,4.848,1.21,2.117,0.697,14.886,9.178,3.511,8.251,4.273,36.828,10.438,11.75,5.882,1.893,2.415,3.72,15.94,0.912,8.994,10.201,2.156,16.94,4.797,18.087,12.829,1.044,4.068,2.099,8.751,3.014,3.278,6.33,45.046,24.755,2.061,7.407,26.945,6.776,5.756,13.865,1.396,25.926,56.535,1.723,3.744,4.595,30.159,7.434,14.86,3.214,2.537,4.638,7.541,59.999,25.884,38.543,51.989,1.733,3.481,7.337,4.353,4.203,60.678,5.867,76.063,40.463,4.399,9.384,27.382,18.122,10.842,28.046,7.308,5.647,49.574,5.642,12.036,6.443,21.968,10.564,4.687,33.161,11.541,2.942,8.312,10.323,14.025,14.433,7.293,5.539,28.94,16.993,5.867,14.62,10.754,7.494,25.108,50.782,35.886,7.249,6.529,30.424,15.93,49.212,6.701,34.807,23.384,50.015,27.003,43.405,19.846,21.741,45.422,10.937,12.046,27.078,28.612,9.499,90.909,62.864,64.465,65.287,0.895,0.701,0.474,0.179,0.594,0.34,0.688,2.323,6.788,0.725,0.425,0.398,0.333,4.664,0.599,0.164,0.681,3.737,0.268,0.54,0.387,4.183,0.649,0.173,24.766,0.19,0.583,0.215,0.743,0.231,4.338,1.065,0.305,0.127,0.335,0.181,1.021,0.085,1.846,0.185,4.235,0.522,4.337,10.137,0.922,4.474,12.882,0.304,0.375,0.522,0.574,3.67,1.282,3.919,5.527,2.112,1.466,3.575,3.243,1.177,3.076,0.437,0.859,7.032,2.785,16.535,0.607,0.537,9.337,41.565,2.058,12.447,6.337,2.295,1.944,13.963,22.597,19.116,3.064,5.775,4.643,0.738,24.101,2.915,4.622,2.937,3.987,38.433,54.35,12.605,77.035,51.92,28.168,10.499,7.268,45.091,29.939,11.472,9.745,105.169,68.295
2011-04-30,4.346,0.451,0.061,0.902,0.309,4.793,0.804,1.177,0.141,0.67,0.29,1.06,0.82,6.233,6.257,4.301,8.298,0.694,12.041,0.142,0.114,1.342,0.06,0.237,0.097,1.658,0.758,0.257,0.443,0.649,0.997,0.12,0.497,2.411,0.124,0.907,0.585,0.246,2.464,5.406,0.183,0.152,0.411,2.914,1.011,0.234,4.24,4.28,4.033,0.266,0.239,14.284,0.363,11.543,2.405,0.633,0.28,0.563,1.326,0.784,1.063,2.212,0.902,0.267,11.595,6.277,6.803,1.001,3.551,1.009,0.245,9.951,0.969,3.204,0.545,0.902,0.611,0.073,0.493,8.275,0.411,0.742,0.726,0.212,1.553,0.445,6.693,5.368,0.562,0.611,0.537,0.214,0.301,1.527,0.952,0.337,2.037,2.58,7.348,0.544,2.949,0.241,0.263,0.91,2.652,0.061,0.456,0.117,1.286,1.216,0.621,0.188,0.104,0.331,0.171,0.206,1.221,1.621,1.993,1.81,1.198,2.02,3.682,0.804,10.707,0.756,1.338,2.723,0.0,1.556,0.219,0.493,0.208,0.134,3.24,1.36,0.418,0.402,0.173,0.24,0.708,2.46,2.79,3.923,0.194,0.375,23.578,0.371,0.585,0.101,3.971,3.444,1.054,0.748,3.948,0.843,0.753,0.567,20.909,0.528,2.681,0.145,0.245,1.661,0.471,1.347,5.041,0.157,1.921,1.537,1.133,0.597,0.233,2.75,5.911,0.0,3.377,0.737,0.58,0.406,0.632,2.025,1.61,2.254,2.207,11.569,2.133,0.864,0.677,0.298,0.154,1.179,0.193,0.109,2.001,1.095,1.529,0.354,1.84,4.073,0.187,0.541,0.058,1.618,0.341,0.61,0.501,1.681,0.231,39.383,0.606,1.29,0.853,5.022,1.88,0.219,0.475,3.047,1.67,1.485,0.819,1.231,0.75,2.0,1.731,1.305,0.984,2.814,1.258,7.324,4.845,1.812,0.189,2.66,0.255,3.873,0.469,8.857,0.268,2.987,0.396,0.5,6.376,3.027,6.729,0.29,0.528,8.808,4.229,0.458,1.951,1.835,0.835,0.804,0.341,0.749,1.468,0.802,1.081,1.8,1.657,1.029,5.911,15.493,1.063,0.907,0.689,1.173,2.863,0.463,0.45,0.953,1.064,0.635,0.314,4.116,5.781,2.932,1.866,6.659,2.142,2.921,2.212,1.679,24.591,3.412,4.115,1.527,10.37,3.685,21.234,0.773,6.128,1.436,4.803,8.268,5.815,3.327,13.791,3.845,2.208,4.676,3.199,2.844,3.587,5.582,1.448,6.758,1.364,0.751,1.784,2.455,43.149,0.737,1.757,1.893,15.538,2.755,1.723,5.486,1.411,2.019,0.767,1.308,2.596,9.05,5.931,3.034,11.072,1.168,1.211,1.494,6.173,1.004,0.802,2.391,1.802,3.215,29.455,4.161,10.054,8.968,1.077,1.049,10.981,8.372,9.714,2.523,1.157,0.722,1.303,12.778,1.422,10.255,5.636,5.552,1.042,1.314,0.573,0.579,1.429,7.427,2.956,8.247,0.707,2.182,6.836,0.847,0.583,7.57,2.095,11.748,1.377,5.558,28.884,1.385,17.271,8.605,10.853,3.766,16.535,4.377,4.613,1.124,1.905,0.741,11.885,10.391,3.048,7.76,3.297,35.329,10.963,15.139,7.036,1.262,2.144,3.248,17.299,0.898,8.803,10.655,1.907,15.712,4.23,16.622,13.853,0.988,3.453,1.884,8.758,2.304,2.672,6.03,41.864,22.874,1.938,6.33,22.467,6.451,6.903,12.57,1.404,26.088,64.429,1.845,3.388,3.791,31.749,6.27,16.161,2.799,1.761,3.983,6.526,63.039,28.195,36.373,62.153,1.722,2.572,7.026,4.112,3.192,68.509,5.033,85.524,38.523,4.481,7.893,28.755,19.602,9.671,26.995,6.495,5.771,50.031,5.649,12.43,6.243,23.786,10.174,5.221,34.662,10.603,3.2,7.733,11.239,12.621,15.345,6.215,5.982,35.054,15.063,6.172,16.165,12.416,6.8,25.559,54.75,39.508,7.649,6.993,31.469,17.897,55.472,7.242,34.349,21.365,47.568,25.327,49.156,21.684,25.251,48.61,12.964,14.409,30.118,32.118,10.365,96.97,70.331,73.33,71.281,0.762,0.639,0.396,0.145,0.568,0.308,0.737,1.655,5.651,0.476,0.281,0.37,0.22,3.096,0.433,0.128,0.554,3.275,0.201,0.561,0.38,2.874,0.398,0.134,17.332,0.127,0.394,0.151,0.604,0.193,3.067,0.657,0.282,0.156,0.262,0.17,0.553,0.078,1.249,0.153,3.31,0.338,3.744,8.2,0.609,3.007,12.695,0.286,0.362,0.379,0.317,3.654,0.988,4.004,5.408,2.239,1.513,2.59,1.957,1.249,2.635,0.446,0.804,6.936,2.375,16.575,0.511,0.494,10.205,34.667,2.241,9.797,4.815,2.112,1.851,12.973,21.032,18.726,2.071,4.956,3.921,0.812,25.817,2.614,4.217,2.047,4.118,40.294,68.675,12.298,105.01,51.534,34.179,12.209,8.236,54.368,34.351,13.973,10.774,111.991,70.617
2011-05-01,2.553,0.225,0.019,0.88,0.204,3.703,0.436,0.805,0.074,0.565,0.117,0.58,0.824,6.815,6.117,4.084,5.405,0.756,8.668,0.09,0.099,0.894,0.038,0.209,0.063,1.196,0.649,0.172,0.354,0.426,0.712,0.075,0.312,2.57,0.111,0.767,0.464,0.213,2.267,2.971,0.113,0.163,0.357,1.797,0.683,0.173,5.098,3.476,3.436,0.157,0.192,9.52,0.306,7.984,1.79,0.542,0.255,0.352,0.945,0.504,0.763,1.912,0.615,0.252,7.221,3.614,3.938,0.94,2.789,0.743,0.183,5.745,0.467,2.08,0.457,0.604,0.365,0.044,0.405,5.282,0.274,0.503,0.586,0.167,1.148,0.226,4.438,3.143,0.322,0.395,0.278,0.188,0.15,1.769,0.829,0.288,1.209,1.605,7.143,0.39,3.158,0.189,0.217,0.546,2.819,0.065,0.384,0.087,1.026,0.932,0.397,0.106,0.063,0.151,0.068,0.114,0.884,1.151,1.371,1.307,0.836,1.62,2.779,0.658,6.773,0.62,1.058,1.337,0.0,0.972,0.163,0.395,0.174,0.116,2.281,0.934,0.38,0.303,0.126,0.219,0.268,1.491,1.746,2.613,0.138,0.271,17.157,0.291,0.494,0.067,3.036,2.38,0.645,0.614,4.368,0.584,0.478,0.35,16.18,0.273,1.459,0.054,0.118,1.056,0.296,0.864,4.082,0.07,1.041,1.95,1.174,0.373,0.087,1.695,5.24,0.0,3.364,0.449,0.338,0.298,0.323,2.047,0.81,1.762,2.602,8.234,1.547,0.328,0.222,0.197,0.078,0.553,0.05,0.063,1.315,0.779,0.707,0.197,0.998,2.559,0.076,0.363,0.035,1.223,0.226,0.497,0.479,1.34,0.112,39.308,0.409,0.93,0.603,4.671,0.867,0.181,0.359,1.53,0.861,1.016,0.501,1.011,0.472,1.384,1.364,0.769,0.586,1.497,0.796,4.43,3.791,1.458,0.136,2.596,0.207,2.952,0.362,5.892,0.185,1.844,0.259,0.391,3.612,1.77,4.828,0.208,0.436,6.748,3.262,0.411,1.592,1.357,0.667,0.476,0.196,0.45,1.074,0.534,0.663,1.17,0.807,0.481,3.075,11.092,0.711,0.564,0.51,0.912,2.333,0.293,0.313,0.59,0.783,0.52,0.228,3.678,5.373,2.168,1.822,7.933,1.296,2.181,1.489,1.614,15.757,2.5,2.763,1.168,9.368,3.145,17.398,0.515,5.326,0.979,5.102,6.128,6.399,2.538,11.045,3.352,1.492,3.784,1.791,3.298,3.35,3.384,1.043,4.623,1.058,0.605,1.284,2.04,35.272,0.585,1.513,1.567,14.789,2.085,1.263,2.834,1.237,1.447,0.674,0.845,2.041,7.833,5.286,2.422,11.469,0.951,1.01,1.25,5.395,0.798,0.665,1.909,1.095,2.521,22.911,4.711,6.996,8.048,0.617,0.853,6.06,9.728,7.347,1.504,0.778,0.436,1.155,8.479,0.895,7.276,4.565,4.052,0.797,1.112,0.466,0.422,0.891,5.725,1.955,5.417,0.521,1.752,5.569,0.479,0.271,6.813,1.295,6.951,0.895,4.071,20.948,1.116,12.986,6.052,8.334,2.723,15.141,4.193,3.875,0.932,1.54,0.641,8.605,11.42,2.228,6.622,2.254,28.706,9.594,16.973,7.719,0.833,1.807,2.499,18.102,0.717,6.781,11.634,1.544,11.166,3.308,12.043,12.569,0.799,2.657,1.48,7.815,1.504,1.661,5.166,31.253,18.633,1.573,4.542,14.667,4.885,7.653,9.831,1.164,21.205,59.8,1.686,2.577,2.868,26.949,5.255,14.517,1.88,1.026,3.1,6.048,53.321,26.647,27.123,63.491,1.41,1.626,5.965,3.639,2.024,67.726,3.912,76.423,29.242,3.95,5.624,30.769,19.666,7.175,22.541,5.124,5.838,43.119,5.318,10.432,6.136,23.542,8.207,5.425,35.934,8.707,2.945,7.251,10.4,10.322,13.36,4.254,6.082,37.879,12.326,5.511,15.379,12.683,4.949,25.916,51.382,38.265,6.896,7.041,31.318,17.508,55.426,7.329,33.222,17.906,42.214,21.509,52.32,21.179,25.759,52.017,12.854,14.346,29.991,33.482,10.286,96.316,71.624,77.336,76.799,0.535,0.485,0.298,0.101,0.463,0.231,0.654,1.132,4.234,0.278,0.22,0.285,0.173,1.882,0.34,0.114,0.446,2.816,0.156,0.476,0.32,1.593,0.23,0.12,10.0,0.091,0.229,0.131,0.506,0.175,1.824,0.377,0.257,0.146,0.197,0.156,0.304,0.056,0.921,0.112,2.091,0.17,2.876,6.12,0.37,1.861,9.09,0.23,0.326,0.313,0.169,3.127,0.814,3.565,4.355,2.114,1.516,1.805,1.189,1.238,2.026,0.421,0.745,5.662,1.619,12.803,0.35,0.434,9.375,23.098,2.156,5.914,2.998,1.849,1.601,11.377,18.205,15.849,1.333,3.673,2.868,0.752,23.388,2.152,3.413,1.213,3.741,35.226,75.048,11.659,114.535,50.948,37.67,12.827,7.937,59.932,34.913,14.617,10.856,107.807,74.722
2011-05-02,1.351,0.117,0.008,0.776,0.12,2.428,0.231,0.606,0.034,0.46,0.062,0.354,0.685,6.272,4.741,3.243,3.619,0.733,5.58,0.052,0.095,0.636,0.024,0.201,0.05,0.767,0.516,0.118,0.281,0.292,0.506,0.061,0.242,2.56,0.096,0.689,0.409,0.203,1.703,1.674,0.079,0.153,0.323,1.096,0.49,0.147,4.914,2.635,2.464,0.087,0.177,5.429,0.281,4.817,1.267,0.444,0.204,0.224,0.741,0.341,0.526,1.423,0.465,0.229,3.795,1.996,1.942,0.783,2.218,0.623,0.136,2.801,0.26,1.376,0.343,0.478,0.26,0.029,0.293,3.115,0.197,0.365,0.499,0.147,0.82,0.146,2.851,1.804,0.203,0.278,0.155,0.144,0.09,1.353,0.743,0.263,0.755,1.055,5.818,0.316,2.082,0.163,0.189,0.335,2.179,0.043,0.334,0.057,0.833,0.701,0.256,0.061,0.037,0.068,0.029,0.081,0.67,0.843,0.897,1.036,0.537,1.411,2.253,0.595,3.968,0.535,0.894,0.772,0.0,0.618,0.123,0.322,0.162,0.11,1.697,0.718,0.387,0.235,0.097,0.205,0.104,0.971,1.081,1.861,0.105,0.192,10.523,0.235,0.424,0.052,2.538,1.632,0.431,0.545,3.573,0.37,0.3,0.21,11.291,0.177,0.795,0.021,0.065,0.614,0.204,0.555,3.056,0.026,0.611,1.538,1.008,0.227,0.032,1.315,3.971,0.0,3.019,0.285,0.217,0.257,0.168,2.038,0.386,1.319,2.219,5.937,1.253,0.129,0.069,0.163,0.049,0.284,0.014,0.047,0.967,0.573,0.388,0.119,0.572,1.603,0.036,0.263,0.029,1.05,0.185,0.447,0.436,1.003,0.057,39.23,0.326,0.448,0.264,4.805,0.457,0.17,0.305,0.927,0.505,0.643,0.316,0.87,0.332,1.019,1.067,0.57,0.424,0.923,0.574,2.476,2.73,1.072,0.1,2.306,0.194,2.041,0.317,3.649,0.12,0.989,0.153,0.341,1.814,0.924,2.942,0.179,0.408,5.225,2.471,0.4,1.251,1.025,0.514,0.325,0.105,0.257,0.774,0.334,0.388,0.707,0.408,0.261,1.743,7.051,0.473,0.439,0.404,0.705,1.767,0.146,0.183,0.376,0.648,0.411,0.169,3.474,5.123,1.604,1.428,8.697,0.843,1.716,1.029,1.389,8.814,1.843,1.848,0.893,7.587,2.525,12.618,0.378,4.347,0.751,4.949,4.9,6.516,1.88,8.608,2.775,1.113,3.065,1.108,2.807,3.371,2.292,0.767,2.957,0.884,0.46,0.92,1.7,24.133,0.466,1.327,1.356,12.173,1.581,0.867,1.614,1.004,0.795,0.582,0.563,1.175,5.947,4.719,2.212,9.534,0.732,0.866,0.992,4.516,0.696,0.579,1.515,0.692,1.841,16.548,3.829,4.206,7.104,0.402,0.657,3.096,10.124,5.303,0.873,0.561,0.305,1.023,5.321,0.586,5.239,3.796,2.582,0.65,0.993,0.341,0.306,0.562,3.924,1.183,3.714,0.36,1.327,4.255,0.267,0.122,5.876,0.745,4.271,0.595,2.6,13.409,0.913,9.657,4.354,6.197,1.958,13.155,4.122,3.052,0.773,1.198,0.488,6.264,11.556,1.461,5.418,1.499,21.428,7.408,15.567,6.494,0.628,1.569,1.966,17.936,0.533,4.671,11.594,1.279,6.932,2.597,7.92,10.661,0.633,2.053,1.164,6.667,0.999,0.966,4.095,20.821,14.242,1.242,3.113,8.908,3.25,6.689,7.402,0.91,14.842,48.869,1.424,1.749,2.227,20.05,4.388,12.142,1.13,0.568,2.4,4.861,38.907,23.067,17.975,56.947,1.08,1.052,4.696,3.197,1.294,59.853,2.966,58.185,19.88,3.286,3.848,30.727,18.919,5.003,17.574,3.834,5.811,33.515,4.728,7.66,6.049,22.275,6.006,5.338,35.546,6.689,2.477,6.975,8.56,8.026,10.15,2.687,5.933,34.855,9.668,4.56,12.833,11.624,3.221,25.961,44.052,34.881,5.74,6.829,30.258,15.083,50.405,7.124,31.787,14.195,37.666,17.248,51.954,18.7,24.249,53.931,11.255,12.677,27.234,32.181,9.662,90.752,67.858,75.461,78.69,0.371,0.36,0.23,0.073,0.376,0.179,0.551,0.882,3.271,0.208,0.201,0.195,0.159,1.287,0.304,0.11,0.395,2.503,0.136,0.364,0.253,0.97,0.172,0.117,5.024,0.072,0.142,0.125,0.461,0.168,1.232,0.276,0.246,0.125,0.156,0.148,0.192,0.035,0.777,0.093,1.304,0.1,2.229,4.794,0.264,1.351,5.691,0.192,0.298,0.291,0.122,2.548,0.866,2.967,3.402,1.778,1.372,1.398,0.833,1.144,1.447,0.384,0.8,4.365,1.038,8.701,0.232,0.398,7.807,13.32,1.877,3.456,1.856,1.634,1.291,9.472,15.03,12.842,0.932,2.63,2.015,0.612,18.243,1.799,2.653,0.696,3.222,26.982,73.691,10.845,104.593,49.74,36.831,12.199,6.878,60.869,33.366,13.591,10.286,98.591,77.638
2011-05-03,0.691,0.072,0.006,0.663,0.076,1.537,0.151,0.518,0.016,0.38,0.048,0.265,0.502,5.21,3.15,2.125,2.537,0.558,3.541,0.031,0.094,0.506,0.019,0.198,0.045,0.49,0.448,0.134,0.203,0.221,0.378,0.057,0.218,2.463,0.091,0.651,0.388,0.199,1.158,1.134,0.067,0.115,0.288,0.772,0.406,0.136,3.846,2.079,1.746,0.062,0.172,3.072,0.271,2.694,0.967,0.38,0.167,0.159,0.644,0.256,0.393,1.028,0.396,0.217,1.802,1.216,0.921,0.646,1.865,0.572,0.12,1.32,0.183,0.983,0.278,0.429,0.226,0.026,0.217,1.981,0.158,0.205,0.455,0.14,0.595,0.124,1.979,1.146,0.149,0.178,0.104,0.083,0.068,0.886,0.686,0.238,0.528,0.776,4.198,0.285,1.154,0.151,0.176,0.229,1.455,0.021,0.309,0.043,0.718,0.538,0.177,0.044,0.027,0.033,0.014,0.07,0.467,0.661,0.602,0.902,0.358,1.318,1.994,0.571,2.523,0.489,0.81,0.592,0.0,0.434,0.087,0.255,0.159,0.108,1.4,0.616,0.396,0.197,0.081,0.191,0.049,0.65,0.722,1.484,0.077,0.149,6.164,0.202,0.38,0.046,2.171,1.174,0.332,0.514,2.364,0.258,0.201,0.14,7.892,0.165,0.541,0.012,0.048,0.381,0.188,0.625,2.418,0.022,0.45,0.836,0.574,0.155,0.016,1.189,2.832,0.0,2.583,0.216,0.171,0.242,0.1,2.009,0.175,0.712,1.368,4.676,1.08,0.065,0.022,0.153,0.038,0.183,0.005,0.042,0.813,0.455,0.29,0.079,0.712,1.455,0.023,0.216,0.028,0.863,0.171,0.402,0.333,0.639,0.035,39.15,0.283,0.176,0.096,4.505,0.321,0.167,0.284,0.728,0.375,0.445,0.22,0.605,0.247,0.878,0.786,0.503,0.364,0.716,0.48,1.539,2.049,0.814,0.082,1.451,0.191,1.427,0.298,2.404,0.086,0.57,0.096,0.321,0.946,0.542,1.837,0.169,0.4,4.124,1.957,0.308,0.912,0.847,0.399,0.232,0.057,0.163,0.612,0.215,0.508,0.728,0.244,0.18,1.255,4.482,0.353,0.397,0.36,0.606,1.406,0.078,0.108,0.478,0.561,0.361,0.148,2.831,4.053,1.198,0.888,8.04,0.593,1.458,0.775,1.161,4.651,1.478,1.344,0.732,5.913,2.012,8.957,0.32,3.431,0.649,4.228,3.954,5.946,1.445,6.824,2.357,0.932,2.577,0.844,1.905,3.173,1.852,0.604,1.926,0.801,0.36,0.699,1.486,14.785,0.361,1.215,1.246,8.824,1.274,0.621,1.176,0.813,0.403,0.522,0.413,0.548,4.485,3.508,1.856,6.8,0.607,0.786,0.73,3.701,0.653,0.503,1.285,0.516,1.379,12.162,2.655,2.59,5.775,0.356,0.528,1.763,9.163,3.409,0.555,0.389,0.253,0.937,3.56,0.429,4.043,3.367,1.571,0.578,0.934,0.255,0.232,0.414,3.108,1.312,2.825,0.262,1.011,3.115,0.165,0.06,4.529,0.463,3.143,0.432,1.584,8.444,0.793,7.508,3.353,4.8,1.438,10.544,3.78,2.39,0.668,0.953,0.367,4.86,10.555,0.982,4.358,1.063,15.798,5.63,12.2,4.732,0.547,1.436,1.579,15.862,0.405,3.806,10.424,1.128,4.288,2.003,5.305,8.665,0.504,1.717,0.966,5.27,0.761,0.609,3.161,13.536,10.771,1.017,2.26,5.845,2.063,5.023,5.765,0.717,9.735,37.554,1.195,1.175,1.783,14.017,3.473,9.836,0.698,0.335,1.904,3.736,26.337,18.923,11.828,46.831,0.839,0.786,3.679,2.884,0.949,48.997,2.294,40.316,13.484,2.755,2.787,27.838,17.074,3.599,13.644,2.885,5.702,24.831,4.192,5.761,5.93,20.235,4.329,4.988,32.593,5.113,2.037,6.794,6.595,6.244,8.001,1.793,5.531,28.053,7.471,3.752,10.515,9.811,2.111,25.677,36.034,30.638,4.714,6.412,28.885,12.316,43.085,6.731,30.263,10.999,34.517,13.591,49.243,15.512,21.578,53.527,9.101,10.368,22.984,28.646,8.846,82.63,60.69,69.032,76.451,0.273,0.276,0.193,0.062,0.326,0.153,0.476,0.777,2.711,0.19,0.195,0.143,0.154,1.031,0.29,0.109,0.376,2.317,0.129,0.313,0.225,0.726,0.157,0.116,2.531,0.063,0.102,0.123,0.441,0.166,1.01,0.248,0.241,0.116,0.131,0.144,0.151,0.025,0.613,0.158,0.932,0.079,1.808,4.072,0.228,1.155,3.61,0.201,0.283,0.284,0.11,2.153,0.724,2.472,2.749,1.38,1.14,1.192,0.664,1.026,1.064,0.363,0.761,3.371,0.686,5.801,0.174,0.382,6.284,7.233,1.579,2.34,1.323,1.496,1.021,7.632,11.564,10.18,0.656,1.918,1.45,0.474,12.886,1.592,2.097,0.433,2.772,19.444,66.569,9.446,83.919,48.411,31.879,10.678,5.681,57.684,30.673,11.614,9.447,87.999,77.894
2011-05-04,1.129,0.053,0.006,0.577,0.056,2.535,0.124,0.485,0.008,0.326,0.044,0.231,0.361,4.089,3.511,2.669,3.471,0.477,3.192,0.02,0.093,0.634,0.018,0.197,0.044,1.162,0.91,0.139,0.153,0.184,0.302,0.055,0.21,2.392,0.089,0.633,0.379,0.198,1.33,0.926,0.062,0.093,0.255,1.304,0.373,0.136,3.652,3.193,2.143,0.054,0.17,2.12,0.266,1.837,2.26,0.346,0.149,0.127,0.601,0.213,0.323,0.795,0.365,0.212,1.668,0.911,0.701,0.566,1.841,0.549,0.115,0.933,1.46,0.931,0.252,0.409,0.703,0.025,0.178,1.701,0.14,0.803,0.434,0.137,0.454,0.58,2.119,1.413,0.125,0.122,0.083,0.055,0.07,1.365,0.651,0.22,0.791,0.963,6.376,0.273,3.191,0.146,0.171,0.179,1.86,0.012,0.297,0.038,0.654,0.433,0.135,0.038,0.025,0.019,0.009,0.066,0.341,0.558,0.431,0.837,0.266,1.936,2.45,0.889,1.873,0.463,0.768,0.539,0.0,0.344,0.069,0.211,0.158,0.108,1.26,0.568,0.357,0.176,0.074,0.175,0.031,0.915,0.704,1.342,0.063,0.127,4.006,0.183,0.353,0.044,3.139,0.921,0.288,0.5,2.875,1.054,0.148,0.108,6.462,0.717,0.63,0.009,0.042,0.27,0.612,1.011,2.622,0.256,0.414,1.495,0.819,0.123,0.012,1.294,2.059,0.0,2.207,0.19,0.155,0.38,0.308,1.984,0.698,1.025,2.539,5.983,1.455,0.72,0.507,0.342,0.101,1.246,0.199,0.04,0.77,0.407,0.262,0.06,1.463,2.18,0.106,0.195,0.027,0.68,0.167,0.512,0.479,1.912,0.052,39.069,0.263,1.194,0.69,3.811,0.371,0.166,0.278,0.88,0.38,0.836,0.172,0.701,0.394,1.018,0.982,0.48,0.652,0.716,0.786,4.099,2.909,0.818,0.074,1.572,0.189,1.057,0.29,1.973,0.07,2.955,0.07,0.312,1.682,3.354,4.811,0.165,0.396,3.466,2.007,0.239,1.856,1.227,0.602,0.184,0.035,0.121,0.533,0.147,0.879,1.193,0.584,0.365,1.112,4.329,1.454,0.412,0.343,0.567,1.225,0.474,0.274,0.894,0.828,0.343,0.143,2.507,3.711,1.848,1.656,6.527,0.927,1.339,0.649,1.01,5.231,1.298,1.615,0.65,5.813,1.67,7.141,0.297,2.709,0.604,3.599,5.299,5.207,1.194,6.617,2.064,0.849,2.265,0.753,3.367,3.084,1.768,0.525,2.038,0.819,0.3,0.573,1.366,9.332,0.293,1.155,1.192,13.432,1.865,0.487,1.367,0.682,1.493,0.491,0.339,2.007,4.825,3.732,1.548,6.979,0.553,0.746,0.571,3.344,0.689,0.44,1.175,1.463,1.115,10.818,3.213,8.389,6.312,1.272,0.451,2.652,9.155,3.997,0.412,0.276,0.465,0.88,4.439,0.354,3.458,4.071,1.537,0.546,0.906,0.21,0.193,0.357,3.739,2.155,5.533,0.211,0.802,3.103,0.119,0.036,6.875,0.332,2.782,0.35,1.542,6.243,0.731,12.568,2.78,3.999,1.18,8.923,3.588,1.942,0.606,0.805,0.295,4.141,12.258,2.123,3.531,0.835,13.065,6.106,11.629,4.895,0.875,1.37,1.289,13.342,0.329,4.703,9.07,1.182,12.889,2.672,6.301,10.485,0.414,1.56,0.855,8.354,0.664,0.442,2.49,9.978,10.855,0.885,1.825,4.514,2.041,5.037,4.805,0.582,14.91,28.639,1.037,2.277,1.463,12.532,2.73,12.62,0.485,0.23,1.55,2.907,18.706,15.882,8.722,36.907,0.686,0.68,3.027,2.702,0.806,38.916,1.832,28.085,10.806,2.408,2.24,24.325,21.912,2.819,11.065,2.241,5.561,26.935,3.843,6.9,5.84,25.002,3.289,4.57,28.863,4.095,1.71,6.713,5.014,5.079,8.963,1.361,5.055,26.672,5.977,3.2,10.577,7.882,1.528,25.17,29.929,36.833,3.987,5.904,27.582,12.591,36.16,6.235,28.903,8.726,32.576,10.958,45.732,15.504,18.58,51.99,7.091,8.141,22.861,27.706,8.023,80.72,64.342,69.643,75.117,0.217,0.224,0.174,0.058,0.3,0.144,0.435,0.837,2.662,0.576,0.193,0.121,0.153,0.928,0.285,0.108,0.369,4.111,0.126,0.675,0.5,0.636,0.489,0.115,3.561,0.061,0.085,0.123,0.433,0.165,0.932,0.729,0.239,0.113,0.12,0.142,0.465,0.022,0.92,0.151,1.553,0.096,1.614,5.301,0.537,1.085,2.557,0.203,0.275,0.282,0.394,2.171,0.686,2.556,2.705,1.058,0.964,1.955,1.1,0.928,2.064,0.354,0.687,2.74,0.537,4.129,0.151,0.376,5.593,7.417,1.365,2.191,2.775,1.417,0.852,12.627,16.836,11.207,0.485,1.801,1.119,0.377,13.972,1.486,1.744,0.313,2.522,14.653,57.154,8.304,62.429,46.748,29.853,8.822,4.708,51.953,28.015,9.415,8.573,85.387,78.174
2011-05-05,3.806,0.086,0.104,0.518,0.248,5.198,0.465,0.792,0.116,0.289,0.275,0.798,0.321,5.978,6.63,5.459,6.852,1.037,6.413,0.08,0.093,1.099,0.018,0.196,0.146,3.118,1.842,0.248,0.36,0.305,0.371,0.309,0.399,2.537,0.176,0.623,0.375,0.197,2.414,5.979,0.221,0.144,0.231,2.402,0.899,0.136,5.617,6.735,3.649,0.573,0.169,4.089,0.264,4.79,4.428,0.483,0.157,0.482,1.107,0.363,0.728,1.401,0.562,0.289,4.258,8.321,3.31,0.857,2.929,1.21,0.359,4.189,2.109,1.716,0.531,1.066,1.123,0.025,0.293,8.319,0.146,1.729,0.612,0.26,0.408,0.909,5.577,5.142,0.291,0.744,0.093,0.571,0.073,2.302,0.63,0.208,2.259,2.663,10.317,0.612,4.402,0.223,0.281,0.243,2.712,0.01,0.46,0.037,0.83,0.406,0.127,0.276,0.077,0.334,0.326,0.327,0.639,0.795,0.586,1.453,0.491,7.774,10.41,5.269,6.304,0.555,1.023,4.428,0.001,1.04,0.253,0.391,0.312,0.194,1.991,1.158,0.32,0.267,0.141,0.166,1.182,2.368,1.998,2.771,0.202,0.253,5.776,0.225,0.381,0.13,6.813,1.245,1.116,0.494,4.018,2.162,0.459,0.368,10.423,1.518,1.921,0.348,0.401,1.014,1.182,1.664,3.415,0.56,1.468,2.231,2.049,0.471,0.074,10.264,2.213,0.001,2.247,0.784,0.704,0.946,1.059,2.015,2.388,2.78,5.695,12.145,3.085,2.836,2.001,0.942,0.643,2.977,1.126,0.317,2.307,0.865,2.715,0.402,3.217,5.054,0.777,0.553,0.297,0.968,0.646,1.01,1.296,4.101,0.621,39.006,1.019,1.589,1.064,4.845,1.033,0.165,0.275,1.474,2.378,1.221,0.3,1.448,0.742,6.968,3.129,2.793,1.161,1.716,2.202,7.712,5.358,1.232,0.191,1.866,0.595,1.478,0.65,3.073,0.233,4.464,0.248,0.386,3.889,4.891,8.461,0.344,1.129,4.32,3.538,0.806,4.429,2.126,1.315,0.854,0.099,0.597,1.122,0.303,1.518,2.366,2.182,1.562,6.974,8.013,3.124,1.564,0.836,1.212,1.898,0.933,0.681,1.859,1.674,0.726,0.436,4.29,4.926,3.287,3.466,7.941,2.338,2.308,1.573,1.23,10.863,1.843,5.413,1.013,8.852,2.242,11.087,0.762,3.067,1.332,6.456,10.447,7.568,1.305,8.538,1.875,1.877,2.21,5.087,6.845,3.585,11.708,1.599,4.043,0.938,0.472,0.825,1.729,10.664,0.677,1.123,1.166,19.774,3.33,1.22,2.595,0.848,2.702,0.721,1.347,2.878,6.712,5.34,2.256,11.603,1.363,0.927,1.957,10.315,0.662,0.778,2.53,2.492,2.536,16.775,4.862,13.307,7.851,2.605,0.818,9.285,12.348,11.438,0.754,1.342,2.004,0.845,11.755,0.626,8.248,18.759,4.406,0.93,0.892,0.304,0.444,1.505,6.62,4.028,14.192,0.655,0.709,4.884,0.447,0.718,13.731,1.65,17.69,1.993,4.387,11.234,0.944,27.773,5.742,6.331,2.379,16.134,4.616,2.741,0.869,1.282,0.351,9.389,18.311,4.67,4.681,2.263,18.582,7.91,16.155,7.168,2.933,1.337,2.331,16.188,0.547,8.016,14.487,1.203,20.014,4.415,14.457,12.944,0.838,3.397,1.25,15.941,2.247,1.994,3.593,18.083,14.89,1.27,2.396,23.068,5.293,6.904,7.515,1.113,24.397,26.738,1.478,4.798,3.658,21.137,4.769,16.99,1.73,1.223,3.411,5.576,21.455,16.522,31.529,33.394,0.963,2.273,4.815,2.605,2.709,37.693,4.066,28.168,38.107,2.833,2.99,39.774,33.092,3.322,15.59,4.625,5.554,46.477,3.711,11.783,7.008,35.79,3.33,4.253,46.495,6.815,2.439,8.428,4.215,8.375,14.232,4.016,5.039,32.562,10.497,3.679,14.293,6.457,3.526,24.824,32.547,50.87,4.672,6.132,27.899,15.647,36.009,6.499,31.686,14.225,39.331,15.969,43.57,18.76,16.612,51.104,6.262,7.172,25.854,28.905,8.867,93.194,77.312,79.215,79.197,0.314,0.225,0.165,0.057,0.287,0.141,0.462,1.536,3.856,0.822,0.357,0.324,0.293,5.907,0.485,0.108,0.745,10.543,0.159,1.097,0.875,4.26,0.89,0.115,8.202,0.162,0.558,0.301,0.429,0.164,5.224,1.094,0.312,0.196,0.171,0.179,1.953,0.028,1.965,0.125,2.408,0.092,2.274,8.517,0.969,4.32,8.057,0.285,0.345,0.28,0.756,2.855,1.042,3.478,3.697,1.562,1.258,4.272,1.98,0.966,4.846,0.532,0.63,2.603,0.63,10.044,0.379,0.566,7.544,15.117,1.721,4.079,4.856,1.375,1.692,21.21,24.46,18.653,2.117,3.309,2.519,0.379,20.789,1.854,2.388,1.504,2.498,33.885,50.926,9.551,49.442,44.727,32.453,7.344,4.86,47.367,27.252,8.31,9.327,100.331,80.486
2011-05-06,9.58,0.838,0.642,0.874,0.459,6.225,0.661,3.328,0.178,0.515,0.231,1.24,0.626,10.64,8.222,6.263,9.455,2.51,11.433,0.17,0.092,1.331,0.192,0.196,0.138,6.673,3.117,0.278,0.465,0.507,0.824,0.282,1.639,2.867,0.162,0.618,0.373,0.196,2.947,10.752,0.235,0.153,0.318,2.762,1.73,0.132,7.522,9.309,4.466,1.123,0.168,7.557,0.263,8.321,5.629,0.668,0.224,1.101,1.531,0.6,1.6,3.282,0.779,0.437,6.465,13.174,4.805,1.699,6.083,1.808,0.565,6.811,1.868,3.112,1.083,1.463,1.109,0.213,0.44,15.179,0.157,1.711,1.217,0.578,0.496,0.829,10.623,9.198,0.425,2.341,0.1,1.674,0.066,2.467,0.618,0.201,3.696,4.777,11.123,1.335,3.999,0.467,0.328,0.327,2.956,0.01,0.569,0.271,1.237,0.415,0.142,0.284,0.078,1.095,0.885,0.867,2.158,1.887,1.839,2.582,0.94,12.763,20.812,7.86,13.286,0.742,1.324,7.147,0.001,2.301,0.287,0.526,0.266,0.165,2.802,1.933,0.626,0.43,0.226,0.463,2.476,3.602,4.415,5.03,0.284,0.518,10.225,0.391,0.557,0.15,10.778,3.166,3.045,0.49,4.402,3.901,1.442,0.908,21.789,3.004,3.493,0.68,0.777,2.43,2.232,3.041,3.826,1.032,2.131,3.023,3.203,1.153,1.082,15.58,3.481,0.001,2.909,1.847,1.346,1.907,2.543,2.172,4.66,5.081,6.891,21.191,5.043,5.93,3.259,1.775,1.072,6.676,2.412,0.635,3.815,2.266,4.0,1.073,9.13,12.131,1.013,1.336,0.645,2.339,1.464,1.885,2.615,4.768,1.251,38.953,2.366,1.364,1.156,8.97,1.507,0.164,0.272,2.981,3.786,1.111,1.414,2.508,0.804,9.626,4.897,4.199,1.242,3.073,4.069,8.807,7.374,1.245,0.283,1.871,0.687,3.685,0.903,5.303,0.384,3.844,0.403,0.416,5.41,3.879,8.742,0.36,1.246,7.272,7.384,1.916,6.002,3.469,2.244,2.593,0.475,1.241,2.379,1.05,2.83,4.341,3.159,2.076,11.548,12.823,3.678,2.168,1.417,2.158,3.021,1.54,1.228,3.141,2.955,1.197,0.697,7.23,6.674,4.512,4.083,13.159,3.447,3.778,4.917,2.127,15.656,2.617,14.185,1.388,12.906,3.651,21.094,2.002,5.021,2.139,9.988,15.12,11.309,1.759,11.167,2.402,3.102,3.92,7.383,8.366,5.154,19.804,3.555,6.528,1.016,0.675,1.349,2.106,16.815,0.813,1.106,1.153,21.593,5.562,2.517,4.905,1.298,4.085,0.88,3.79,3.032,8.099,7.043,5.024,14.86,2.41,1.964,4.957,20.26,0.634,0.815,4.218,2.728,4.522,29.516,5.492,13.088,10.528,5.078,1.087,21.113,16.939,24.204,1.24,3.925,3.751,0.825,20.162,0.989,12.484,32.218,11.981,1.946,0.884,0.648,0.776,3.304,14.992,7.292,19.362,0.925,0.69,7.216,1.552,2.018,18.922,3.746,30.327,5.126,11.916,24.189,2.002,42.072,10.841,11.977,6.731,34.749,7.533,4.288,1.089,1.671,0.911,13.754,23.304,8.971,7.034,4.787,30.329,9.405,21.356,8.731,5.697,1.321,5.174,27.353,0.817,17.242,21.065,1.115,20.686,7.494,24.186,16.777,1.038,5.866,1.957,21.654,5.359,4.618,5.548,33.475,18.852,1.845,3.521,41.422,13.453,8.549,13.175,1.477,29.67,36.933,1.887,9.221,7.698,34.114,11.751,21.989,4.323,3.555,7.194,13.617,33.586,20.552,58.956,37.485,1.44,6.328,8.495,2.554,7.4,42.404,9.013,39.741,70.19,3.587,4.43,56.081,43.495,4.721,23.715,10.66,5.917,71.83,3.589,23.119,7.917,47.999,4.356,4.067,70.577,12.324,3.174,10.057,4.385,14.537,26.288,10.827,4.897,40.766,17.608,4.793,23.619,5.755,10.088,25.054,41.948,67.765,6.01,6.155,29.015,23.604,42.777,6.644,34.103,22.957,47.067,24.911,45.028,27.664,18.595,51.378,9.548,10.559,32.814,32.203,9.739,114.723,96.444,98.59,89.051,0.589,0.435,0.161,0.056,0.28,0.136,0.45,2.216,5.834,0.799,0.937,0.613,0.744,10.803,1.11,0.107,1.555,17.946,0.52,1.927,1.623,8.465,0.75,0.114,11.982,0.406,1.619,0.611,0.427,0.423,10.553,1.08,0.31,0.18,0.169,0.192,3.938,0.204,3.731,0.104,2.929,0.283,3.588,11.575,1.088,8.266,18.238,0.305,0.414,0.279,0.772,3.501,1.876,5.857,4.734,3.358,2.397,7.674,2.108,1.125,9.472,0.731,1.24,2.83,0.742,21.36,0.463,0.592,14.147,22.028,2.957,7.627,5.508,1.352,3.58,27.951,27.465,27.169,6.281,8.615,6.939,0.918,27.022,3.889,3.146,4.332,2.488,64.012,51.362,16.281,50.276,49.997,38.609,6.346,6.136,48.282,30.112,11.539,10.349,125.747,86.073
2011-05-07,14.721,1.545,0.647,1.2,0.467,6.062,0.687,4.317,0.114,0.592,0.235,1.289,1.05,13.355,7.691,5.75,9.936,2.908,13.452,0.134,0.092,1.334,0.221,0.195,0.082,8.531,2.866,0.196,0.342,0.476,0.823,0.148,2.048,3.239,0.194,0.614,0.371,0.195,3.145,11.256,0.144,0.116,0.332,2.414,1.984,0.129,7.91,10.089,4.835,0.995,0.167,9.85,0.261,9.231,5.871,0.62,0.408,1.214,1.296,0.508,1.863,4.725,0.78,0.591,7.582,12.564,5.085,2.267,10.161,1.746,0.513,7.847,1.623,3.716,1.209,1.483,0.976,0.221,0.442,15.791,0.147,1.298,1.773,0.669,0.524,0.686,12.149,9.532,0.327,3.044,0.088,1.698,0.06,2.4,0.61,0.196,3.603,5.016,9.802,1.763,3.551,0.682,0.261,0.349,3.242,0.167,0.478,0.395,1.191,0.387,0.13,0.154,0.057,1.495,0.98,0.961,4.205,2.301,3.781,2.915,1.115,12.353,23.597,6.96,16.456,0.693,1.199,7.162,0.001,2.686,0.178,0.415,0.193,0.125,2.639,2.115,1.075,0.4,0.183,0.776,2.607,3.274,5.239,5.936,0.212,0.608,13.162,0.37,0.554,0.098,12.58,4.28,3.989,0.487,4.694,3.999,2.096,1.142,33.416,2.854,4.757,0.584,0.732,2.987,2.251,3.811,4.395,0.934,2.426,3.275,3.663,1.441,1.308,15.335,5.012,0.001,3.873,2.204,1.409,2.012,3.274,2.457,5.355,5.985,5.99,25.415,5.535,6.657,3.672,1.692,1.018,7.354,1.898,0.594,3.871,3.361,3.935,1.37,13.398,18.783,0.858,1.702,0.524,3.627,1.527,2.193,2.715,4.154,1.296,38.893,2.689,1.381,1.197,12.416,1.853,0.164,0.268,3.637,3.748,1.197,2.872,3.297,0.714,8.42,4.826,4.258,0.982,3.742,4.785,8.087,8.328,1.373,0.212,2.387,0.568,4.768,0.815,7.113,0.295,3.381,0.317,0.373,5.489,3.164,7.825,0.259,1.054,9.81,14.184,2.252,5.879,4.855,2.838,3.322,0.907,1.364,3.052,1.741,3.656,6.076,2.915,1.76,12.179,15.173,3.473,2.072,1.461,2.328,3.607,1.729,1.526,4.146,3.904,1.261,0.635,8.33,8.35,5.206,3.756,16.63,3.21,4.285,7.225,2.926,17.995,2.652,21.246,1.38,16.487,4.563,32.482,2.615,6.82,2.274,11.356,17.024,14.053,1.962,13.73,2.625,3.354,5.35,7.576,7.888,6.938,21.468,4.492,7.679,0.963,0.683,1.373,2.088,22.913,0.629,1.096,1.145,20.283,7.567,3.074,5.888,1.623,5.035,0.82,5.114,3.134,9.109,8.84,7.984,15.045,2.514,2.744,6.028,23.277,0.622,0.649,4.706,2.521,5.668,43.799,5.813,11.494,13.096,5.143,0.942,31.369,20.273,31.596,1.557,5.024,3.861,0.811,23.304,0.878,14.33,35.878,18.289,2.729,0.879,0.686,0.818,3.816,25.414,9.831,19.224,0.777,0.662,8.49,2.38,2.543,20.023,4.282,33.2,5.896,18.229,39.472,3.014,48.539,13.692,15.735,10.776,52.914,9.667,5.286,1.061,1.655,1.203,16.057,26.658,11.234,9.063,5.758,45.813,10.605,23.427,9.686,6.063,1.311,7.533,41.622,0.819,28.244,25.282,1.039,18.529,10.376,29.676,20.511,0.882,6.692,2.007,23.565,6.543,5.415,6.759,49.527,22.029,1.99,4.105,48.044,20.551,9.613,17.47,1.323,29.991,51.626,1.875,11.789,9.787,44.75,17.091,26.069,5.39,5.007,9.493,18.077,50.578,24.396,71.942,47.325,1.518,7.812,11.292,2.527,9.221,51.916,11.914,57.844,83.711,3.956,5.044,71.164,50.28,5.538,30.915,14.507,6.706,91.16,3.492,36.015,8.562,57.36,5.581,3.863,89.929,16.445,3.217,10.763,5.237,19.126,41.083,14.236,4.546,46.681,22.446,5.371,37.298,5.738,14.452,26.041,52.669,81.666,6.898,5.816,31.221,36.126,52.587,6.349,36.208,29.097,50.698,31.432,49.565,41.417,23.53,53.716,17.526,18.973,44.993,40.151,9.585,136.723,118.001,122.02,105.394,0.593,0.468,0.158,0.056,0.276,0.133,0.417,2.413,6.654,0.659,1.09,0.659,0.824,10.601,1.345,0.107,1.828,23.787,0.739,1.744,1.397,9.379,0.506,0.114,12.251,0.56,2.116,0.622,0.425,0.633,11.935,0.952,0.301,0.182,0.139,0.17,4.065,0.301,4.491,0.091,2.961,0.5,4.211,13.64,0.907,9.381,22.975,0.244,0.372,0.277,0.54,3.676,3.081,8.878,4.669,4.813,3.274,9.076,1.799,1.245,11.371,0.938,2.047,3.003,0.648,28.702,0.363,0.493,24.379,24.974,3.963,9.706,5.01,1.338,4.648,33.463,26.552,33.061,8.237,13.403,10.751,1.358,29.585,5.684,3.295,5.899,2.418,83.868,56.267,24.308,62.815,69.155,45.112,6.005,7.471,54.209,35.947,18.372,10.425,150.177,96.889
2011-05-08,14.361,1.632,0.524,1.346,0.53,5.422,1.485,3.452,0.056,0.516,0.973,2.079,1.219,14.265,6.392,4.684,10.482,2.013,14.629,0.082,0.092,2.136,0.2,0.194,0.055,6.836,1.696,0.128,0.218,0.671,0.82,0.568,1.719,3.661,0.147,0.612,0.37,0.195,2.863,11.987,0.09,0.093,0.295,1.925,2.158,0.127,7.423,9.449,4.818,0.872,0.167,12.492,0.26,10.313,4.915,0.502,0.467,1.201,1.646,0.629,1.882,4.84,1.511,0.493,9.433,11.325,6.283,2.337,11.665,2.251,0.631,9.883,1.167,4.014,1.234,2.108,0.777,0.1,0.353,14.919,0.431,1.307,1.663,0.552,0.903,0.509,12.285,9.546,0.605,2.202,0.723,0.999,0.666,2.078,0.603,0.192,3.331,4.728,8.039,1.467,2.747,0.698,0.207,0.703,2.906,0.44,0.379,0.361,1.109,0.447,0.416,0.076,0.038,1.372,0.679,0.745,4.307,2.331,4.367,2.835,1.668,11.244,21.219,5.268,18.909,0.676,1.259,8.543,0.001,2.712,0.103,0.29,0.164,0.11,3.426,2.772,1.13,0.344,0.151,0.653,2.911,2.964,5.456,6.925,0.179,0.603,15.837,0.292,0.478,0.064,13.735,4.73,3.567,0.485,4.159,2.558,2.021,1.04,38.479,1.833,5.6,0.434,0.58,2.733,1.464,3.02,4.866,0.495,2.853,2.122,2.841,1.322,1.092,14.465,6.165,0.0,4.757,2.333,1.368,1.304,2.426,2.768,3.564,4.445,4.664,25.141,5.161,5.849,3.026,1.019,0.923,4.658,0.796,0.411,3.871,3.267,3.852,1.204,12.105,19.715,0.873,1.567,0.387,3.789,1.299,1.675,1.824,3.012,0.98,38.857,1.938,1.026,0.771,13.007,2.339,0.163,0.266,4.919,4.03,1.302,2.882,3.034,0.632,5.463,3.714,4.963,0.762,4.639,3.724,6.206,7.713,1.561,0.137,2.302,0.555,4.975,1.097,9.317,0.179,2.742,0.189,0.407,7.17,2.526,6.343,0.487,1.416,10.512,17.336,1.799,4.86,4.756,2.368,2.621,0.906,1.406,2.991,1.768,3.023,5.907,2.694,2.274,12.865,17.934,2.696,2.157,1.438,2.394,4.558,1.116,1.187,3.536,3.408,1.381,0.712,7.541,8.506,4.484,2.873,17.359,2.97,4.333,6.903,3.306,22.914,3.417,20.746,1.756,19.06,5.659,38.713,2.54,8.016,2.459,10.556,18.247,14.951,2.966,16.394,2.806,3.499,5.691,8.332,6.307,6.894,20.995,4.127,8.161,1.1,0.595,2.09,2.101,30.059,0.427,1.089,1.139,17.138,7.169,3.256,7.877,1.998,4.073,0.68,4.872,2.419,9.645,8.79,8.394,12.987,2.647,2.619,4.919,20.475,0.616,0.516,4.982,2.023,6.249,53.451,5.247,9.291,13.3,3.482,0.677,34.347,20.382,28.192,3.455,3.972,2.99,0.8,24.018,1.237,18.282,32.616,18.711,2.561,0.875,0.487,0.785,3.928,30.675,9.093,18.795,0.528,1.412,8.822,2.557,2.207,17.442,3.807,33.933,5.365,18.713,52.401,3.052,57.163,15.435,18.938,11.417,60.114,9.019,7.079,0.904,2.599,1.088,20.886,26.099,9.503,10.509,5.996,59.313,11.321,21.871,9.086,4.633,1.304,7.904,54.291,0.693,33.265,25.914,1.009,15.001,10.3,32.036,21.269,0.645,7.21,1.902,21.031,6.668,4.859,9.055,65.711,25.745,1.93,6.402,50.145,21.454,9.219,21.783,1.005,26.285,68.758,1.588,10.594,9.462,53.131,16.897,26.192,5.104,5.001,9.549,17.492,70.022,28.48,77.855,62.445,1.303,7.776,13.073,2.51,9.107,68.084,11.911,79.653,88.99,4.038,7.74,84.263,49.53,8.361,40.185,14.867,7.696,113.349,3.438,42.268,9.165,59.272,8.19,3.701,102.095,19.069,2.747,11.365,7.44,22.162,49.094,14.362,4.245,47.075,26.405,5.355,47.592,7.494,15.327,27.702,65.24,85.105,7.307,5.366,34.174,46.807,63.704,5.834,39.525,35.98,54.429,38.765,55.085,53.091,29.25,58.982,24.44,26.829,56.895,50.535,8.671,163.972,133.05,140.472,124.07,0.853,0.448,0.156,0.056,0.274,0.131,0.39,2.327,6.66,0.481,0.701,0.475,0.559,9.779,1.166,0.106,1.559,28.112,0.64,0.996,0.75,9.835,0.393,0.113,15.967,0.504,1.62,0.374,0.423,0.551,12.676,0.732,0.278,0.154,0.121,0.154,2.661,0.297,3.427,0.085,2.323,0.486,4.279,15.144,0.682,9.946,24.703,0.197,0.32,0.276,0.359,3.494,3.128,10.885,5.226,5.115,3.376,7.545,1.493,1.294,9.093,0.748,2.047,4.536,1.386,33.688,0.248,0.418,32.92,31.912,4.593,12.544,4.027,1.329,4.582,39.756,22.926,37.164,6.764,14.435,11.375,1.413,28.001,5.678,5.436,5.772,2.599,95.378,65.955,27.422,83.872,92.702,47.944,7.46,8.272,63.14,43.067,25.767,9.582,180.073,111.631
2011-05-09,15.617,1.645,0.703,1.588,0.648,4.825,1.672,3.015,0.227,0.578,0.94,2.36,1.328,12.61,6.21,4.415,14.977,2.068,16.343,0.157,0.221,3.032,0.277,0.209,0.25,14.75,5.643,0.567,0.483,1.19,1.579,0.902,1.533,4.137,0.404,0.764,0.96,0.48,3.004,15.902,0.583,0.247,0.259,2.621,2.245,0.158,6.58,8.433,5.045,0.541,0.394,17.592,0.336,12.571,4.65,0.969,0.845,1.327,2.638,1.131,2.144,4.264,2.55,0.853,11.387,14.633,7.721,2.29,13.528,4.172,0.554,12.768,1.52,5.481,1.159,3.973,1.046,0.347,1.077,17.527,0.808,2.563,1.402,0.578,2.146,0.832,13.666,10.815,1.169,1.178,1.068,0.564,0.813,2.011,0.698,0.274,4.143,5.635,7.797,1.257,3.498,0.743,0.563,1.258,2.949,0.292,0.824,0.481,1.45,1.331,1.079,0.664,0.451,1.495,0.814,0.884,3.599,2.654,4.242,2.945,2.346,13.93,21.224,6.082,26.08,0.945,1.704,11.955,0.001,3.043,0.332,0.594,0.715,0.419,5.255,4.821,1.307,0.473,0.214,0.923,2.968,4.001,6.175,10.955,0.425,0.712,23.374,0.367,0.489,0.155,16.918,5.594,2.881,1.017,4.193,6.358,2.035,1.157,43.037,3.858,7.187,0.492,0.694,2.962,3.798,5.116,5.17,1.191,4.005,3.917,3.944,1.332,1.044,19.742,7.598,0.001,5.801,2.499,1.492,1.329,2.194,3.07,5.898,5.51,4.296,34.555,8.77,10.216,6.283,1.322,1.249,6.699,1.436,0.535,5.247,3.048,6.64,1.37,13.166,22.358,1.299,1.57,0.364,3.799,1.394,1.719,1.923,2.904,1.113,38.828,1.832,1.421,1.481,11.966,4.125,0.505,0.418,8.406,5.403,1.538,2.801,3.512,1.25,7.321,4.098,7.937,1.889,7.505,6.356,6.36,7.239,1.607,0.396,3.344,1.128,5.93,2.062,13.439,0.529,3.218,0.379,0.796,8.959,2.728,5.952,0.832,2.48,12.514,19.753,1.761,3.949,6.255,3.3,2.042,0.948,1.822,3.172,1.704,4.942,7.732,3.569,3.766,19.21,22.857,2.234,3.154,1.484,2.312,5.271,2.18,1.573,5.843,5.484,1.322,0.628,7.077,8.493,4.528,2.366,15.903,3.858,5.239,6.78,3.632,27.457,5.064,24.865,2.492,22.699,6.64,44.354,2.605,9.328,3.219,10.864,23.389,16.093,5.298,23.209,4.453,4.541,6.053,13.526,5.865,6.809,26.378,4.517,10.805,2.011,0.811,3.293,2.723,40.292,0.983,1.366,1.985,17.561,9.463,3.588,13.434,2.756,5.919,1.3,4.525,3.321,10.206,10.453,7.937,12.533,2.424,2.479,4.889,19.811,1.301,1.837,5.291,2.518,7.071,65.405,5.175,9.121,14.068,7.388,1.62,44.75,19.018,32.983,4.843,2.663,3.495,0.981,26.469,2.211,26.666,34.544,20.242,2.461,1.079,1.363,1.118,4.181,35.397,13.16,23.608,1.387,2.398,10.415,3.041,2.502,15.432,4.152,42.924,5.289,20.236,68.7,3.033,74.014,16.448,26.682,11.25,67.129,9.055,8.466,1.379,3.815,1.805,31.626,24.59,13.237,12.541,6.667,74.326,12.071,20.852,9.086,5.035,2.178,8.356,65.753,0.977,40.033,27.684,1.404,15.121,12.68,35.236,21.921,1.509,7.618,2.525,18.63,6.955,5.307,11.264,91.218,35.978,2.499,9.326,60.281,22.738,9.195,31.123,2.562,25.089,87.918,2.661,14.212,11.032,60.137,16.249,26.591,5.431,6.022,10.976,18.241,97.689,36.01,91.228,81.119,1.825,8.004,14.476,3.407,9.337,87.904,13.647,111.567,104.618,4.942,11.525,102.225,46.664,13.052,56.569,16.596,8.733,137.628,4.33,52.422,10.786,57.597,12.174,3.831,118.978,21.405,4.766,13.846,10.811,24.893,62.25,14.833,5.55,46.959,30.022,6.553,63.105,10.65,16.03,29.922,86.017,84.378,9.765,6.761,38.136,61.937,80.732,6.965,45.487,42.154,63.277,46.393,61.197,68.937,37.21,65.659,28.583,31.747,72.487,64.597,11.487,194.537,146.746,154.811,141.396,1.801,1.069,0.384,0.177,0.401,0.252,0.404,2.269,7.324,0.828,0.511,0.99,0.426,12.701,0.868,0.315,1.481,33.747,0.736,2.222,1.789,12.041,0.97,0.327,21.453,0.482,1.088,0.397,1.01,0.693,16.244,1.705,0.796,0.548,0.445,0.368,8.951,0.354,4.616,0.279,3.25,0.658,4.947,19.292,1.163,14.15,29.258,0.521,0.595,0.67,0.737,3.537,2.995,13.673,7.273,4.888,3.198,12.753,3.128,1.847,20.19,1.467,2.57,7.716,2.615,42.618,1.289,1.226,42.792,38.821,4.815,20.164,5.153,1.543,4.09,50.814,22.996,45.608,4.938,15.478,10.934,1.895,26.969,5.537,7.883,6.893,3.373,112.008,81.932,29.165,114.546,112.563,49.157,10.402,10.475,75.139,51.086,31.691,12.126,215.322,129.635
2011-05-10,20.917,2.26,1.079,1.734,0.824,4.972,1.362,4.188,0.399,0.966,0.666,1.883,1.68,11.431,5.831,3.559,21.353,3.18,17.849,0.319,0.508,3.255,0.333,0.568,0.462,25.368,8.394,1.199,1.424,1.459,2.138,0.645,2.18,4.623,0.592,1.379,1.344,0.635,2.612,20.03,0.834,0.446,0.583,3.849,2.332,0.529,5.783,9.303,4.79,0.859,0.418,22.285,0.617,14.322,5.538,2.046,1.407,1.755,2.924,1.377,2.853,4.561,2.761,1.174,12.264,17.703,8.355,2.352,24.543,5.545,0.639,14.033,1.265,8.013,1.254,4.998,1.102,0.383,2.25,20.241,1.013,3.292,1.99,0.917,2.565,0.831,15.14,11.434,1.347,1.879,1.025,1.431,0.724,1.657,1.11,0.504,5.115,6.867,7.55,2.176,2.465,1.055,0.959,1.682,2.406,0.266,1.491,0.605,1.888,1.774,1.212,1.107,0.65,2.135,1.266,1.298,4.521,3.19,4.663,3.694,2.223,16.479,23.746,7.056,33.771,1.19,1.928,14.266,0.001,4.101,0.932,1.269,0.885,0.559,5.853,6.826,1.724,0.686,0.314,1.216,2.697,5.216,6.793,14.873,0.582,0.854,33.259,0.776,0.714,0.24,20.48,8.267,3.451,1.419,3.683,9.586,2.733,1.535,51.238,5.324,7.391,0.677,0.951,3.719,5.662,9.268,5.301,1.493,4.185,5.353,4.938,1.752,1.73,25.325,9.44,0.001,7.111,3.072,1.989,1.471,2.519,3.419,6.817,6.977,4.183,40.732,9.627,12.794,6.551,1.557,1.263,8.723,1.42,0.685,6.324,3.565,8.458,1.934,15.311,28.072,1.246,1.92,0.627,4.685,1.925,2.149,2.552,2.883,1.278,38.778,2.677,1.731,1.941,14.124,4.985,0.625,1.137,10.135,5.93,1.718,3.565,4.701,1.326,9.415,5.555,10.152,2.469,9.35,11.97,7.897,8.332,1.821,0.849,5.159,1.723,8.966,2.696,17.808,1.191,3.759,0.83,0.919,9.244,3.045,6.287,0.751,2.701,20.183,33.359,2.367,3.469,9.808,4.329,2.92,1.389,2.491,3.958,2.29,8.688,12.187,3.783,3.611,25.65,26.402,2.366,3.494,1.789,2.719,5.586,2.8,2.403,9.486,11.021,1.46,0.775,8.973,10.359,5.484,1.806,14.602,4.937,6.85,8.148,3.753,28.86,5.825,34.721,2.946,29.697,7.039,52.257,3.473,11.097,3.804,12.616,32.115,18.187,6.688,30.696,5.14,5.457,7.496,17.289,5.335,9.59,33.584,5.622,13.768,2.347,1.212,4.019,3.375,50.633,2.238,2.202,3.51,16.255,13.819,4.59,16.152,3.407,8.006,2.234,5.607,4.114,10.169,14.541,9.045,11.095,2.852,3.576,6.513,22.982,2.124,2.431,5.9,2.766,8.721,79.094,4.339,9.626,16.63,10.718,3.301,53.504,16.999,39.081,4.666,3.677,3.731,1.601,28.72,2.698,32.531,37.856,24.073,3.766,1.878,2.524,1.429,5.453,42.025,20.701,27.439,2.753,3.366,12.919,4.009,3.573,14.447,5.302,53.887,7.049,24.04,86.525,4.518,87.625,16.76,37.337,12.935,80.513,12.539,8.828,1.873,4.204,2.973,38.9,22.041,19.806,14.801,8.688,87.84,12.184,18.488,7.888,5.355,4.307,10.029,78.624,1.497,50.412,31.112,2.657,16.024,17.577,38.38,24.584,2.746,8.292,3.272,17.396,9.197,6.823,12.121,117.1,45.364,3.307,10.432,73.114,26.233,8.116,43.321,4.089,26.43,107.777,4.781,20.135,14.021,65.356,19.312,29.854,6.881,7.978,13.828,21.628,128.875,47.018,106.625,100.607,2.794,10.858,16.333,6.027,12.56,107.896,17.449,150.059,122.401,6.289,13.264,118.56,43.302,15.574,76.212,21.163,9.851,156.629,7.015,66.791,11.803,55.231,15.27,4.812,137.721,24.84,8.02,15.966,14.639,28.77,81.508,19.016,7.102,44.084,33.67,8.694,83.558,14.83,20.006,32.734,115.01,85.024,12.614,8.717,42.338,81.932,106.44,9.038,50.298,46.143,71.421,51.228,68.503,91.23,45.316,72.595,32.935,36.559,94.582,83.844,16.584,221.959,165.476,170.757,157.794,2.33,1.417,0.681,0.28,0.683,0.491,0.694,2.742,10.081,0.858,1.281,1.642,0.947,15.847,1.291,0.273,2.271,43.575,1.171,3.107,2.334,13.334,0.996,0.319,23.28,0.91,1.366,0.959,1.305,0.894,18.721,2.199,1.066,0.835,1.282,0.563,13.933,0.455,8.262,0.841,4.833,0.475,6.876,28.564,1.335,18.287,34.21,1.2,1.1,1.185,0.608,4.182,5.358,20.285,8.858,5.274,3.608,22.791,3.878,3.231,33.353,2.028,3.237,10.502,3.209,52.731,2.267,1.811,63.224,41.36,5.13,25.787,6.604,2.888,4.465,58.636,21.693,60.492,6.575,17.702,12.432,2.911,27.28,8.014,9.402,9.202,4.447,130.144,101.235,33.858,154.248,131.258,47.668,14.49,13.51,93.053,58.982,37.433,17.513,246.526,147.931
2011-05-11,21.944,2.296,0.655,2.011,0.827,4.683,0.834,3.872,0.341,1.064,0.339,1.211,2.163,9.764,5.254,2.816,22.376,2.9,17.402,0.315,0.357,3.0,0.329,0.49,0.332,23.797,6.779,1.117,1.644,1.303,1.887,0.321,1.965,4.984,0.504,1.727,1.079,0.463,2.096,18.931,0.561,0.382,0.749,3.487,1.918,0.638,4.472,10.395,4.069,0.67,0.294,21.573,0.658,13.234,5.887,2.4,1.438,1.879,2.39,1.234,3.068,5.472,2.148,1.12,10.815,15.256,6.728,2.296,35.026,4.955,0.421,11.431,1.072,7.211,1.038,4.104,0.723,0.353,2.343,18.278,1.102,2.462,2.51,0.876,2.495,0.474,13.69,9.742,1.096,2.249,0.853,1.199,0.542,1.445,1.34,0.623,4.268,5.853,6.921,2.626,1.948,1.221,0.837,1.696,1.975,0.15,1.455,0.659,2.015,1.946,1.106,0.785,0.481,2.016,1.025,1.053,5.563,3.535,5.427,4.151,1.736,14.501,22.439,5.747,33.588,1.019,1.774,11.995,0.0,4.537,0.891,1.374,0.523,0.336,4.933,6.605,1.913,0.673,0.313,1.256,1.796,4.384,6.265,13.87,0.539,0.878,35.476,0.767,0.801,0.191,20.333,9.089,3.538,1.193,3.015,8.188,2.935,1.424,53.085,4.583,5.605,0.412,0.662,3.438,5.038,10.032,4.535,0.989,3.103,5.221,4.293,1.738,1.238,22.276,10.308,0.001,8.021,2.623,1.597,1.058,1.96,3.801,4.975,5.702,3.766,35.623,7.971,12.283,5.235,1.026,0.781,6.821,0.667,0.481,5.328,3.684,6.287,1.825,15.038,29.041,0.711,1.841,0.369,4.865,1.467,1.891,2.036,2.59,0.916,38.718,2.541,1.458,1.292,15.909,3.961,0.411,1.33,8.775,4.784,1.518,3.858,4.681,1.04,7.652,5.094,8.67,1.809,8.434,13.084,6.989,9.028,1.698,0.853,5.53,1.308,12.137,2.371,17.983,1.249,3.221,0.954,0.679,7.31,2.893,5.942,0.463,2.02,26.605,43.338,2.234,2.898,10.456,4.148,2.9,1.502,2.34,4.008,2.661,9.19,12.966,2.584,2.1,23.611,25.944,2.376,2.712,1.531,2.341,5.12,1.818,2.041,9.637,13.266,1.112,0.498,9.614,11.509,5.852,1.244,12.745,4.375,7.313,7.967,3.701,24.715,5.144,36.367,2.693,35.016,6.558,54.188,3.094,12.727,3.462,12.859,35.724,19.045,6.589,34.052,4.739,5.066,9.124,14.297,4.788,12.833,32.366,5.087,12.458,1.906,1.369,3.455,3.412,53.566,2.305,2.605,3.862,14.141,14.588,4.921,13.944,3.322,6.667,2.415,5.501,3.697,8.94,15.851,9.835,9.673,2.291,4.016,6.106,22.986,2.097,1.948,5.094,2.044,8.751,80.561,3.668,9.175,18.415,9.766,3.789,50.094,14.733,33.739,3.401,3.804,2.692,1.94,25.52,2.381,31.171,34.838,25.024,4.407,2.316,2.724,1.425,4.533,45.568,22.178,23.658,2.944,3.539,13.618,3.788,3.202,13.327,4.58,52.177,5.976,25.017,90.903,5.28,85.84,15.736,41.534,13.64,84.233,15.451,7.893,1.859,3.712,3.506,37.154,19.298,20.916,16.076,9.445,90.25,11.019,15.846,6.64,4.016,4.466,10.06,87.868,1.67,55.193,32.087,3.357,15.125,19.124,35.204,27.141,2.926,7.12,3.435,16.266,7.895,6.017,10.804,124.106,48.535,3.526,9.064,73.028,27.065,6.903,48.149,4.155,25.564,120.556,5.939,21.756,12.828,63.859,20.349,32.795,6.268,7.625,13.208,21.555,146.319,55.028,107.601,115.539,3.054,9.199,16.398,7.406,10.973,121.441,17.1,175.164,122.228,6.881,11.632,125.562,39.412,14.374,86.129,21.573,10.998,156.718,8.919,74.976,12.163,52.379,15.072,6.446,146.965,25.805,9.701,15.63,16.682,29.95,93.591,17.623,8.284,39.097,34.251,9.752,98.024,18.391,19.615,35.84,135.901,85.184,13.314,9.878,45.946,97.905,130.27,10.429,52.304,45.339,72.445,50.187,76.015,110.498,51.211,78.95,38.613,42.463,116.527,105.025,19.835,234.553,186.453,189.021,174.105,2.456,1.457,0.617,0.211,0.775,0.531,1.199,2.761,12.786,0.508,1.159,1.471,0.828,14.489,1.337,0.167,2.264,50.534,1.345,2.034,1.43,11.952,0.554,0.2,19.006,0.944,1.527,0.767,0.994,0.908,17.623,1.334,0.763,0.759,1.096,0.464,11.049,0.433,9.299,0.694,4.358,0.363,9.996,36.387,0.908,17.944,33.447,1.193,1.143,0.935,0.306,4.196,8.246,28.725,9.457,5.68,3.648,26.328,3.022,4.278,31.999,2.008,3.737,11.572,3.241,55.89,2.02,1.434,83.755,35.906,4.926,24.777,5.608,3.233,4.492,58.857,19.111,70.017,6.725,18.126,12.913,3.647,26.568,9.253,8.49,8.755,5.403,134.906,118.839,37.751,192.263,152.75,43.632,18.212,15.116,115.743,65.49,42.634,21.532,259.909,163.722
2011-05-12,19.811,1.518,0.297,1.909,0.698,5.777,0.498,2.861,0.28,0.906,0.138,0.694,2.056,8.04,8.326,4.607,17.935,2.006,14.207,0.268,0.337,2.094,0.266,0.304,0.233,17.573,6.432,0.846,1.323,0.898,1.407,0.15,1.36,5.13,0.268,1.399,0.707,0.292,3.406,18.803,0.385,0.294,0.664,5.192,1.258,0.41,4.977,11.989,5.783,0.386,0.231,18.698,0.472,10.456,7.367,1.824,1.05,1.254,1.684,0.902,2.205,4.463,1.351,0.742,9.237,15.902,5.92,1.775,36.455,3.62,0.324,9.968,3.23,5.387,0.844,2.703,2.181,0.237,1.596,16.744,0.826,1.252,2.132,0.624,1.951,1.452,10.392,6.922,0.702,1.47,0.504,0.64,0.298,2.51,1.193,0.552,2.883,4.049,10.349,1.991,4.512,1.076,0.619,1.179,3.631,0.054,0.996,0.556,1.825,1.631,0.767,0.545,0.352,1.254,0.563,0.627,4.75,2.668,4.746,3.227,1.149,12.279,19.54,5.098,31.343,0.783,1.469,11.046,0.0,3.263,0.667,1.111,0.429,0.236,3.559,4.965,1.728,0.539,0.273,0.893,0.86,3.032,4.658,10.436,0.374,0.714,32.739,0.601,0.708,0.176,17.14,7.723,2.473,0.867,6.017,6.414,2.099,0.895,47.114,3.826,4.408,0.186,0.33,2.268,4.161,9.048,5.877,0.746,2.523,6.324,5.089,1.106,0.617,21.275,9.625,0.0,8.176,1.578,0.888,0.736,1.295,4.129,4.331,5.403,5.052,30.337,7.331,11.932,5.084,0.63,0.374,4.347,0.468,0.251,3.44,2.844,3.712,1.154,14.481,26.594,0.292,1.241,0.178,3.779,0.838,1.413,1.313,3.161,0.465,38.652,1.648,2.27,1.866,14.629,2.925,0.244,0.9,7.124,3.15,2.116,3.09,4.838,2.604,8.785,5.538,5.995,3.106,7.201,10.796,8.658,10.88,1.901,0.586,8.262,0.794,11.41,1.707,15.904,0.923,3.539,0.859,0.496,5.98,4.043,8.845,0.274,1.351,25.15,42.062,1.445,3.861,9.745,4.532,1.902,0.988,1.475,2.928,1.989,8.079,11.538,1.338,0.953,21.678,22.133,3.194,1.712,0.985,1.528,3.783,1.772,1.544,8.527,11.934,0.757,0.311,9.485,13.335,7.861,2.433,10.758,3.115,6.367,6.449,3.131,21.467,3.87,30.601,2.08,35.203,5.426,49.005,2.021,13.4,2.594,13.541,32.475,19.734,5.298,32.596,3.657,3.94,8.465,9.556,6.524,13.289,32.305,3.826,8.851,1.397,1.292,2.525,2.946,49.489,1.915,2.272,3.142,21.517,14.385,3.878,11.278,3.125,6.408,2.052,3.937,4.782,11.33,17.244,8.402,14.725,1.601,3.538,4.402,21.948,1.554,1.667,3.664,4.232,6.968,73.345,6.007,13.208,22.246,8.204,3.422,44.64,14.661,29.64,2.016,2.81,1.588,1.781,19.262,1.694,25.347,31.153,23.341,3.86,1.954,1.972,1.12,2.844,45.47,20.394,16.526,2.517,2.992,12.008,2.726,2.059,15.324,2.928,52.445,4.297,23.362,84.299,4.909,70.474,12.971,36.95,12.04,79.825,15.418,6.525,1.705,2.888,3.016,30.138,21.16,18.779,16.071,7.191,85.153,13.689,20.985,9.695,2.589,3.784,8.246,91.296,1.588,54.638,33.762,2.958,20.072,19.44,27.559,33.175,2.615,5.103,2.988,18.83,5.244,3.857,8.856,120.865,45.465,3.178,6.626,74.298,25.261,9.574,43.23,3.803,28.953,121.627,5.952,20.437,9.988,55.032,17.686,39.977,4.357,5.666,10.723,19.239,149.558,56.897,107.94,122.896,2.865,5.986,14.036,6.986,7.175,128.645,14.032,182.784,120.455,6.556,8.568,132.068,42.396,11.054,81.504,18.233,12.026,137.229,9.214,76.516,12.549,54.888,12.412,7.809,153.146,22.329,9.869,14.455,15.795,26.186,97.435,12.5,9.377,47.844,30.135,9.519,105.956,19.381,14.93,38.673,139.165,93.745,13.133,10.909,48.218,108.822,141.624,11.555,52.673,39.756,68.695,43.838,81.089,124.143,52.618,84.161,39.875,44.341,136.134,128.938,21.307,228.492,217.389,215.406,194.375,1.927,1.18,0.425,0.118,0.616,0.37,1.163,2.071,12.061,1.088,0.656,0.91,0.481,11.88,0.958,0.124,1.644,49.558,1.136,2.446,1.627,10.537,1.976,0.137,15.055,0.689,1.095,0.385,0.726,0.798,16.333,2.97,0.486,0.438,0.868,0.297,7.298,0.344,8.188,0.51,5.318,0.787,10.177,35.614,1.392,16.593,30.564,0.949,0.806,0.8,1.545,4.02,8.366,34.143,8.394,5.274,3.128,23.608,5.697,4.206,26.517,1.24,3.179,10.522,2.733,54.06,1.559,1.129,91.478,31.024,4.353,21.429,9.331,2.798,3.585,51.179,27.866,68.153,4.922,16.425,10.804,3.53,28.817,8.503,6.556,6.495,5.5,134.329,130.947,38.232,216.485,172.25,49.058,19.859,15.343,136.147,68.457,45.193,23.428,251.666,182.335
2011-05-13,17.517,0.927,0.179,1.701,0.709,10.137,0.406,1.97,0.358,0.744,0.223,0.732,1.852,10.738,12.168,6.975,12.111,1.257,10.414,0.284,0.46,1.41,0.227,0.222,0.28,12.371,6.133,0.976,1.204,0.652,1.038,0.354,0.919,5.096,0.256,1.26,0.842,0.378,5.097,17.683,0.478,0.309,0.636,7.565,0.893,0.366,7.541,15.97,9.011,0.288,0.245,15.718,0.475,7.62,9.687,1.52,0.808,0.814,1.535,0.748,1.461,3.101,0.952,0.602,7.055,14.886,4.594,1.434,32.542,2.42,0.331,7.786,4.866,3.754,0.819,1.643,2.709,0.212,1.463,15.963,0.538,0.529,1.528,0.377,1.41,1.558,7.204,4.526,0.639,0.939,0.282,0.427,0.161,3.318,1.072,0.556,1.731,2.536,14.42,1.2,6.14,0.869,0.828,0.771,5.061,0.116,1.123,0.437,1.555,1.198,0.474,0.407,0.199,0.782,0.352,0.392,3.755,1.805,3.575,2.301,0.858,11.329,17.757,5.319,28.795,0.72,1.296,9.317,0.0,2.14,0.651,1.067,0.719,0.456,3.045,3.316,1.358,0.549,0.301,0.553,0.606,1.86,3.032,7.09,0.392,0.603,29.378,0.616,0.717,0.175,12.647,5.842,1.685,0.889,9.359,4.997,1.413,0.604,39.338,3.142,3.364,0.157,0.25,1.52,3.257,8.002,10.646,0.632,1.883,6.728,5.685,0.726,0.379,17.673,8.154,0.0,7.816,0.972,0.603,0.52,0.882,4.329,3.764,5.298,7.446,26.983,6.404,10.208,4.302,0.39,0.175,2.516,0.243,0.178,2.027,1.994,2.477,0.746,12.862,23.401,0.109,0.83,0.131,2.688,0.571,1.028,0.919,5.129,0.207,38.59,1.101,3.303,2.508,16.515,1.92,0.412,0.772,5.071,1.901,3.545,2.25,5.134,3.233,10.955,7.414,4.26,4.032,5.545,7.911,15.431,13.928,3.374,0.659,11.867,0.473,8.983,1.137,14.096,0.933,6.204,0.841,0.692,4.373,7.65,14.578,0.575,0.921,19.208,35.865,0.953,6.477,9.376,4.771,1.286,0.628,0.894,1.959,1.36,6.923,10.54,0.701,0.453,18.022,17.786,4.872,1.07,0.704,1.078,2.78,1.618,1.431,7.315,9.517,0.638,0.268,12.157,16.663,9.512,4.252,13.394,1.956,5.032,4.66,2.755,16.795,3.276,23.108,1.858,30.225,4.274,41.385,1.319,12.637,1.845,15.928,25.379,21.253,3.793,27.48,2.812,2.894,6.799,6.583,9.093,12.329,28.57,2.816,5.549,1.671,1.244,1.946,2.684,42.387,1.815,1.915,3.097,30.951,14.221,2.679,8.018,3.152,6.312,2.127,2.665,6.304,18.397,19.53,6.391,21.237,1.263,2.627,2.953,24.584,1.565,1.976,2.637,5.517,5.012,64.53,8.309,22.332,26.915,6.595,3.403,38.321,18.88,28.234,1.746,1.915,0.897,1.671,13.094,1.444,18.393,28.608,20.486,2.807,1.781,1.734,1.015,1.824,42.689,18.007,10.342,2.409,2.253,9.234,1.786,1.297,21.36,2.006,47.49,2.988,20.519,74.14,3.85,50.533,10.258,28.795,9.298,76.394,13.816,5.238,1.787,2.607,2.572,21.867,28.086,16.145,14.913,4.869,74.998,21.635,30.216,14.072,1.595,3.939,6.17,91.344,1.567,51.056,37.281,2.722,32.135,19.535,19.287,40.56,2.566,3.662,2.611,26.218,3.41,2.63,7.143,107.722,38.215,2.853,5.442,69.624,22.201,13.74,33.88,3.772,42.735,115.502,5.94,17.903,7.525,42.53,13.651,49.549,2.968,3.818,8.244,14.853,140.727,53.488,103.28,121.81,2.788,3.871,10.833,6.823,4.653,126.94,10.886,175.649,114.998,6.039,7.168,135.658,55.175,8.9,67.554,14.32,12.833,106.244,9.129,72.268,13.034,67.837,10.032,8.633,159.121,17.141,9.79,13.845,13.477,20.373,93.288,8.353,10.51,68.737,24.038,8.971,105.933,18.152,10.282,40.86,127.057,114.651,12.84,12.166,49.093,112.501,137.715,12.822,51.855,32.325,63.195,35.738,82.106,130.554,49.717,87.052,36.227,40.955,150.851,152.23,22.523,206.486,259.639,254.934,225.234,1.42,0.866,0.292,0.1,0.466,0.254,0.945,1.396,9.313,0.979,0.394,0.785,0.299,9.779,0.649,0.21,1.025,41.618,0.843,2.958,2.216,9.029,2.22,0.261,10.699,0.519,0.744,0.203,1.061,0.582,13.836,3.616,0.752,0.358,0.798,0.386,4.403,0.3,6.417,0.526,9.742,1.048,8.414,28.132,1.491,13.924,28.21,0.918,0.758,1.306,1.715,4.666,7.403,34.399,6.397,4.252,2.542,18.318,7.455,3.716,20.31,1.033,2.357,8.353,2.158,49.615,1.131,1.382,86.925,24.32,3.818,16.459,13.003,2.323,2.696,39.279,39.534,57.037,3.376,12.871,8.219,3.132,38.726,6.578,5.426,4.392,5.286,129.662,136.623,35.096,222.938,185.285,66.385,19.234,15.015,148.141,67.035,43.361,24.765,226.516,209.096
2011-05-14,15.966,0.902,0.372,1.613,1.012,14.632,0.481,2.06,0.499,0.914,0.571,1.455,2.014,16.359,14.026,7.939,7.756,1.2,7.355,0.379,0.605,1.284,0.515,0.334,0.467,9.654,7.107,1.475,1.682,0.693,1.063,0.446,0.984,4.951,0.551,1.51,1.177,0.539,6.539,14.681,0.816,0.519,0.741,7.818,0.831,0.456,9.529,19.627,11.671,0.514,0.478,12.432,0.665,5.333,11.636,2.031,1.173,0.631,1.832,0.914,1.124,2.536,1.014,1.237,4.996,13.417,3.514,1.516,26.626,1.584,0.563,6.387,4.837,2.505,1.353,1.027,2.6,0.51,2.248,15.0,0.498,0.383,1.406,0.42,1.416,1.636,5.119,3.172,0.865,0.953,0.624,0.61,0.442,4.04,1.352,0.765,1.165,1.752,17.178,1.677,6.536,1.139,1.158,0.885,6.438,0.311,1.574,0.759,1.641,0.996,0.453,0.827,0.495,0.811,0.467,0.456,2.779,1.338,2.785,1.854,0.808,10.316,15.251,5.34,23.016,0.971,1.522,7.847,0.0,1.6,1.08,1.514,1.184,0.722,3.791,2.091,1.74,0.8,0.415,1.23,0.712,1.213,1.992,4.638,0.578,0.812,22.941,0.805,0.914,0.321,8.531,4.212,1.676,1.235,11.608,5.11,1.165,0.56,32.464,3.482,3.968,0.213,0.301,1.365,3.186,8.034,15.077,0.774,2.407,7.816,6.313,0.669,0.623,16.413,6.853,0.0,7.305,0.999,0.657,0.604,0.713,4.408,4.439,5.321,10.037,26.752,7.487,11.09,5.141,0.477,0.214,2.211,0.343,0.196,1.543,1.573,2.194,0.664,12.492,22.094,0.186,0.774,0.249,2.142,0.717,0.866,0.926,6.687,0.202,38.541,1.05,3.532,2.675,19.562,1.251,0.506,0.926,2.925,1.253,4.547,1.694,5.305,3.787,12.853,8.824,3.251,5.072,3.307,5.961,20.52,15.763,4.922,0.874,13.396,0.373,6.959,0.752,11.079,1.217,8.554,1.053,0.994,2.828,10.276,18.365,0.835,0.696,13.686,28.536,0.885,8.414,9.427,5.119,1.422,0.527,0.74,1.595,1.102,6.629,10.768,0.663,0.438,13.369,13.133,5.8,0.958,0.722,1.092,2.534,1.625,1.52,6.965,7.222,0.835,0.426,15.226,19.415,10.017,5.021,18.164,1.304,3.904,3.939,3.031,11.672,3.772,17.228,1.948,23.017,3.635,34.488,1.316,11.151,1.408,19.639,18.013,24.373,3.115,21.545,2.404,2.22,5.466,5.444,12.394,10.731,25.562,2.37,3.652,2.294,1.493,2.094,2.917,34.717,2.721,2.062,4.013,36.431,14.581,2.007,4.926,3.702,6.363,2.687,2.557,7.077,25.545,21.204,4.93,24.972,1.62,2.497,2.634,29.255,1.818,2.889,2.397,5.78,3.916,61.406,10.507,28.886,30.604,6.719,4.445,40.794,23.335,30.407,2.898,1.903,0.985,2.135,9.247,1.769,12.944,26.297,18.3,3.31,2.15,2.713,1.372,1.822,40.293,18.122,7.107,3.03,2.369,6.665,1.67,1.374,27.691,1.9,41.683,3.255,18.329,66.798,4.016,33.047,8.652,21.378,7.493,74.596,12.209,4.512,2.338,2.673,3.578,15.324,32.917,15.219,13.14,3.637,71.674,30.171,36.525,18.064,1.688,5.06,4.913,89.913,1.887,48.617,43.994,2.895,41.722,19.973,13.52,46.817,3.536,3.292,2.992,32.558,3.315,2.465,6.071,91.669,30.381,3.112,6.463,62.852,19.785,17.723,25.059,4.91,59.204,105.481,6.928,16.846,6.296,31.0,11.231,57.861,2.643,3.46,6.781,12.675,124.201,46.751,95.426,115.149,3.329,3.949,8.57,8.195,4.626,119.696,9.0,157.345,106.279,6.232,8.375,141.643,66.42,9.835,51.784,11.839,13.428,75.318,10.564,68.676,13.785,83.117,10.399,9.389,168.772,13.248,11.429,14.228,12.484,15.846,89.844,7.489,12.135,89.926,18.97,9.49,103.42,16.944,8.557,42.365,107.021,137.999,14.225,14.21,49.498,111.692,122.778,14.766,51.883,26.076,59.438,28.998,79.642,131.853,44.768,86.854,30.825,35.315,159.118,169.145,25.893,177.081,300.278,299.503,265.976,1.514,0.965,0.344,0.166,0.471,0.27,1.05,0.994,6.597,1.111,0.696,1.571,0.545,7.752,0.778,0.267,1.049,31.03,1.234,3.966,3.218,7.454,2.412,0.311,6.922,0.915,0.799,0.44,1.589,0.986,10.19,3.536,1.292,0.684,1.017,0.64,3.412,0.586,4.814,0.822,13.148,1.074,6.143,19.26,1.679,9.872,24.593,1.399,1.175,1.876,1.847,4.82,5.854,31.082,4.915,3.512,2.682,14.055,9.094,3.948,18.346,2.057,3.285,6.857,2.089,42.861,1.805,2.173,75.398,17.068,4.494,10.795,13.688,2.487,2.735,27.219,47.639,42.731,3.378,10.414,7.089,3.893,53.254,6.542,5.573,3.989,5.669,121.358,134.951,30.747,213.437,193.834,87.196,18.066,16.13,148.985,62.818,38.964,28.006,192.989,245.475
2011-05-15,15.553,0.836,0.226,2.017,1.148,15.983,0.408,1.777,0.57,1.243,0.498,1.697,2.607,19.919,15.665,9.587,5.373,1.052,5.483,0.512,0.627,1.235,0.344,0.756,0.609,8.794,7.284,1.971,2.454,0.914,1.196,0.666,0.813,4.743,0.724,2.149,1.894,0.842,7.839,11.031,1.037,0.71,1.079,8.636,0.819,0.681,11.208,20.674,12.944,0.473,1.157,9.117,1.047,3.621,12.118,2.742,1.485,0.563,2.672,1.236,1.026,2.576,1.006,1.456,3.028,11.37,2.255,1.727,21.709,1.137,0.547,4.569,4.016,1.852,1.533,0.75,3.309,0.347,2.78,13.341,0.621,0.292,1.498,0.408,1.907,2.469,4.032,2.495,1.309,0.956,0.867,0.494,0.498,4.667,1.969,1.153,0.987,1.447,19.492,2.109,6.663,1.402,1.391,1.446,7.874,0.315,2.008,0.722,2.067,1.262,0.676,1.115,0.537,0.75,0.401,0.371,2.495,1.151,2.489,1.631,0.787,7.804,11.323,4.125,16.114,1.354,2.146,5.674,0.0,1.337,1.499,2.166,1.221,0.736,5.272,1.402,2.291,1.16,0.596,1.53,0.609,0.956,1.47,3.195,0.755,1.058,15.434,1.189,1.338,0.456,5.852,3.08,1.584,2.074,13.004,5.622,1.088,0.537,27.667,4.466,4.276,0.173,0.263,1.303,3.439,9.094,18.116,0.952,2.235,10.971,8.442,0.637,0.459,13.203,5.919,0.0,6.771,0.986,0.607,0.557,0.668,4.408,4.985,6.377,10.064,25.842,6.863,11.152,5.89,0.413,0.221,2.205,0.345,0.175,1.33,1.41,1.6,0.621,13.333,23.769,0.177,0.738,0.158,1.926,0.61,0.767,0.746,5.924,0.241,38.493,0.926,3.291,2.788,22.784,0.756,0.846,1.497,1.573,0.922,5.155,1.567,6.863,5.045,12.359,9.313,2.254,6.89,1.704,4.333,19.993,16.744,5.976,1.04,15.056,0.313,5.475,0.551,8.008,1.433,9.049,1.369,1.403,1.667,9.376,18.136,1.056,0.594,10.031,23.674,0.806,8.108,12.265,6.874,1.309,0.498,0.693,1.463,1.024,7.192,12.381,0.633,0.41,8.655,9.041,5.534,0.819,0.696,1.123,2.535,1.716,1.713,8.229,5.295,0.83,0.386,17.887,23.058,10.468,5.146,22.588,1.03,3.013,3.499,3.78,7.322,5.163,13.688,2.508,16.263,3.297,29.126,1.235,9.52,1.119,22.784,12.252,27.694,3.185,16.616,2.377,1.756,4.674,4.062,12.341,9.439,21.052,1.995,2.831,3.183,1.965,2.447,3.801,27.031,3.804,3.361,5.52,38.569,18.904,1.683,2.736,3.966,7.206,3.411,2.343,7.213,30.447,25.762,4.172,28.354,1.609,2.39,2.195,31.48,2.764,3.673,2.31,7.723,3.324,61.051,12.635,28.221,34.541,7.842,6.05,43.448,27.492,35.228,3.845,1.707,0.894,3.07,7.108,2.511,9.437,20.347,17.077,3.806,3.071,3.112,1.792,1.692,40.438,19.743,5.604,3.75,2.47,4.864,1.429,1.202,29.408,1.757,33.331,2.579,17.095,63.847,4.323,21.102,7.579,15.982,6.419,76.818,10.691,3.94,3.217,3.294,4.046,11.113,36.305,15.952,11.183,3.032,69.891,36.744,41.721,21.758,1.551,6.562,4.156,90.023,2.436,49.491,50.268,3.588,42.73,24.84,10.023,51.546,4.816,3.144,3.805,34.845,3.016,2.298,5.207,79.404,23.802,3.822,8.649,52.419,18.28,21.558,18.561,6.541,67.161,97.752,8.929,17.21,5.239,22.557,9.278,63.245,2.392,2.942,5.599,10.117,105.924,39.152,82.365,106.592,4.179,3.494,7.227,10.601,4.141,110.02,7.361,132.949,90.979,7.265,11.345,145.351,72.574,12.912,38.671,9.684,13.869,51.762,13.229,68.256,14.275,92.025,12.771,10.85,175.353,10.831,14.695,14.705,13.511,12.868,89.155,6.697,14.327,108.219,15.184,11.127,104.344,16.726,7.57,43.299,86.177,153.379,15.753,17.047,49.416,112.366,102.894,17.619,51.328,21.042,57.124,23.764,75.44,135.871,39.368,84.251,26.24,30.141,166.657,180.835,31.776,149.186,329.36,336.1,307.564,1.778,1.234,0.824,0.4,0.798,0.518,1.143,0.802,4.848,1.816,0.604,1.965,0.461,5.462,0.763,0.57,1.028,21.062,1.216,4.681,3.711,5.602,3.523,0.674,4.011,1.036,0.897,0.402,2.338,1.115,6.708,3.693,1.498,0.929,1.73,0.803,2.905,0.62,3.442,1.108,12.439,1.209,4.436,12.639,2.402,6.006,20.43,1.878,1.616,2.49,2.487,5.552,4.676,26.404,4.272,3.112,2.923,10.274,12.143,4.942,17.265,2.502,4.195,6.337,2.354,33.779,2.211,2.518,62.914,10.877,5.249,6.222,16.359,4.244,2.93,18.217,50.794,29.971,3.061,8.73,6.331,4.371,64.024,6.715,6.47,3.373,6.576,106.752,128.141,26.482,192.251,199.252,106.819,17.596,17.897,139.85,57.465,33.608,33.629,160.851,286.017
2011-05-16,17.39,1.281,0.608,2.163,0.839,17.431,0.252,1.949,0.443,1.604,0.245,1.19,2.719,21.862,21.585,13.454,4.403,1.606,4.253,0.508,0.362,0.965,0.129,0.599,0.475,13.408,11.124,1.86,2.441,1.071,1.673,0.48,0.942,4.512,0.415,2.376,1.854,0.651,10.15,7.776,0.85,0.613,1.437,12.689,0.819,0.646,14.099,20.656,15.464,0.382,0.942,6.215,1.002,2.505,12.749,2.819,1.175,0.715,2.979,1.464,1.303,2.537,0.749,0.972,1.77,8.97,1.751,1.523,18.23,1.451,0.32,3.451,5.825,1.565,1.083,0.844,6.193,0.126,2.416,10.666,0.588,0.543,1.183,0.277,1.94,5.297,3.278,2.069,1.404,0.952,0.622,0.55,0.288,6.416,2.472,1.312,0.868,1.187,25.666,1.659,9.433,1.065,1.248,1.629,11.401,0.155,2.039,0.389,2.463,1.314,0.609,0.823,0.285,0.927,0.564,0.569,2.053,1.088,2.144,1.685,0.588,4.816,7.264,2.501,9.93,1.491,2.417,4.005,0.0,1.615,1.265,2.15,0.707,0.404,5.591,1.445,1.945,1.253,0.611,1.038,0.802,0.843,1.117,2.656,0.612,0.963,9.449,1.411,1.655,0.406,4.338,2.414,1.675,2.26,17.228,8.555,1.057,0.617,27.216,7.17,4.451,0.383,0.447,1.483,5.096,12.132,23.228,1.576,2.304,12.468,9.75,0.793,0.886,10.346,5.233,0.001,6.356,1.321,1.018,0.673,1.152,4.382,6.531,8.194,9.338,27.154,7.231,11.813,7.097,0.435,0.19,4.986,1.226,0.247,1.402,1.289,2.717,0.668,15.696,28.206,0.369,0.947,0.36,1.755,0.887,0.886,0.889,5.544,0.371,38.43,0.837,4.537,3.611,25.282,0.46,0.603,1.516,1.205,0.905,7.608,1.323,8.923,8.167,10.137,8.665,2.903,10.612,1.023,4.023,21.334,18.123,7.825,1.101,18.67,0.766,4.735,0.765,5.414,1.372,9.894,1.371,1.327,1.265,9.334,19.503,0.822,1.127,7.725,22.499,0.886,7.92,17.352,8.668,1.31,0.526,0.919,1.73,0.945,9.066,15.284,0.64,0.383,4.941,6.527,5.658,0.814,0.793,1.2,2.352,2.285,2.055,11.495,3.815,0.76,0.362,19.152,26.948,11.279,6.408,25.696,0.888,2.665,3.117,3.682,5.042,5.558,15.852,2.879,11.51,2.978,28.461,1.525,8.147,1.28,23.432,8.624,29.168,2.844,13.097,2.065,1.798,4.147,5.953,12.214,8.777,16.448,2.094,2.465,3.135,2.182,2.827,4.208,19.653,3.565,4.297,5.743,49.671,25.654,1.971,1.903,3.498,8.645,3.578,2.69,8.98,37.675,33.132,3.746,38.577,1.411,1.915,2.268,28.814,2.595,3.527,2.529,13.201,3.928,59.67,17.554,29.894,39.82,11.965,6.444,43.992,33.223,39.719,3.209,1.789,0.932,3.739,5.892,2.842,8.537,13.563,19.292,3.246,3.346,2.622,1.593,2.532,45.779,24.97,5.028,3.792,2.271,3.846,2.096,1.626,29.986,2.29,25.365,3.331,19.28,61.086,3.882,14.765,7.459,13.961,5.492,79.767,10.501,3.487,3.666,3.572,3.446,10.127,43.714,20.963,9.953,3.589,68.85,46.011,55.308,28.901,1.808,6.388,3.958,90.259,2.669,57.275,52.528,3.88,47.457,33.266,8.093,59.513,4.817,3.365,4.04,36.922,4.232,2.903,4.638,70.736,19.468,4.042,8.855,41.362,20.427,28.494,16.07,6.94,73.116,91.199,10.087,21.821,5.407,17.196,8.228,71.699,3.011,3.983,5.487,9.492,90.077,32.393,66.82,98.939,4.653,5.095,7.214,11.263,5.87,101.81,7.109,109.965,72.601,8.0,11.764,145.29,82.802,13.652,31.277,8.773,14.286,37.17,14.877,77.479,15.135,102.892,13.772,12.633,174.7,10.913,16.638,15.866,14.811,12.836,99.701,8.765,16.011,138.343,14.954,12.408,113.473,16.985,9.076,43.946,70.122,172.249,16.133,19.354,49.411,119.524,84.62,20.047,51.356,19.974,56.713,22.139,71.116,148.418,33.943,80.467,22.742,26.074,183.842,197.889,36.281,127.57,364.671,374.371,348.341,1.808,1.51,1.169,0.341,1.071,0.634,1.26,0.95,3.976,3.299,0.368,1.424,0.269,3.345,0.532,0.425,0.742,13.433,0.731,6.415,5.403,3.949,5.609,0.456,2.977,0.657,0.848,0.316,2.246,0.727,4.326,6.422,1.025,0.596,1.445,0.651,6.191,0.358,2.443,0.787,12.763,2.159,3.367,8.791,4.309,3.585,15.703,1.614,1.53,1.75,3.975,8.44,3.426,22.987,3.767,3.013,2.576,9.19,18.805,5.387,25.23,1.637,3.558,5.643,2.099,24.298,1.7,1.859,55.189,7.481,5.041,3.845,25.634,4.961,2.724,12.862,64.177,21.128,3.152,7.317,6.364,3.944,72.014,5.846,6.863,4.515,7.514,88.105,119.142,23.709,165.22,201.952,135.661,17.594,18.684,124.703,51.822,29.241,38.539,136.102,328.514
2011-05-17,20.51,1.536,0.437,1.828,0.453,18.954,0.159,2.309,0.235,1.503,0.286,0.741,2.195,27.576,22.072,12.427,4.081,1.603,3.708,0.332,0.273,0.699,0.097,0.339,0.264,16.904,10.935,1.219,1.659,0.809,1.465,0.26,1.419,4.291,0.183,1.82,1.276,0.446,9.737,4.95,0.475,0.396,1.414,14.387,0.706,0.397,16.207,20.962,15.976,0.229,0.481,5.113,0.714,1.906,12.37,2.236,0.702,0.931,2.197,1.06,1.946,2.338,0.529,0.511,1.385,6.067,1.309,1.13,18.803,1.639,0.175,2.995,4.713,1.545,0.624,0.914,5.677,0.144,1.643,7.344,0.43,0.541,1.036,0.321,1.508,4.232,2.991,1.96,0.9,0.822,0.352,0.514,0.146,6.038,2.169,1.103,0.896,1.154,26.329,1.233,7.489,0.788,0.83,1.155,10.645,0.053,1.582,0.189,2.052,1.059,0.415,0.454,0.216,1.2,0.702,0.687,2.211,1.453,2.349,1.841,0.396,2.889,4.595,1.458,5.772,1.177,1.894,2.358,0.0,2.036,0.834,1.614,0.331,0.19,4.23,1.629,1.294,0.99,0.45,0.535,0.681,0.995,1.006,2.707,0.329,0.638,6.157,1.224,1.488,0.276,3.68,2.397,1.892,1.591,17.214,9.499,1.199,0.74,29.823,6.876,3.965,0.281,0.398,1.781,5.213,13.277,27.007,1.233,2.018,10.795,9.01,0.935,0.887,6.558,4.772,0.0,6.035,1.568,1.118,0.82,1.47,4.377,5.09,7.002,7.198,27.382,6.96,11.681,6.774,0.578,0.333,5.559,0.815,0.23,1.486,1.376,3.358,0.679,16.49,30.668,0.449,1.171,0.256,1.789,1.031,1.082,1.035,4.794,0.483,38.358,0.692,4.147,3.172,24.267,0.478,0.319,0.983,1.091,1.025,9.142,1.685,9.114,7.381,6.872,6.988,3.705,10.256,0.914,6.472,22.179,18.222,10.829,0.839,19.833,0.559,5.968,0.845,3.928,1.005,9.935,1.037,1.017,1.156,8.672,20.351,0.485,1.012,6.631,26.799,1.008,8.085,19.296,8.211,1.661,0.576,1.276,2.241,1.061,9.874,16.434,0.807,0.505,3.13,5.289,5.591,0.876,0.74,1.048,1.985,2.301,2.147,11.698,4.87,0.586,0.251,17.528,27.296,10.516,6.646,29.83,0.953,2.635,3.646,2.882,3.863,4.513,20.287,2.553,8.71,2.593,30.026,1.785,7.571,1.422,21.541,6.795,28.022,2.178,10.922,1.567,1.922,5.009,7.377,9.832,9.246,11.271,1.917,2.442,2.471,1.931,2.45,3.693,14.858,2.656,3.783,4.589,50.145,27.445,2.659,1.725,2.675,8.651,2.956,3.303,8.818,42.359,36.388,3.966,39.57,1.081,1.674,2.059,23.229,1.805,2.691,2.313,13.857,4.444,58.565,17.3,29.759,40.11,12.106,5.166,43.334,36.664,35.86,2.075,1.756,1.202,3.331,5.395,2.066,7.658,8.782,21.465,2.544,2.677,1.917,1.015,2.775,50.398,26.482,5.082,2.992,1.874,3.419,2.341,1.99,28.394,2.449,17.18,3.882,21.445,58.625,3.277,12.368,7.804,15.023,6.165,76.268,10.817,2.966,3.263,3.284,2.59,9.005,46.694,24.083,9.244,4.675,66.4,53.117,59.382,29.706,2.076,5.311,3.774,87.665,2.308,63.177,50.039,3.291,46.66,36.287,7.225,60.668,3.766,3.049,3.142,35.177,4.64,3.185,3.858,65.881,16.226,3.338,7.155,29.601,22.676,29.77,16.627,5.779,76.043,87.023,9.211,24.834,4.816,14.197,7.595,72.981,3.194,4.633,4.979,8.222,79.383,27.101,49.66,92.7,4.141,5.514,7.436,9.96,6.438,94.865,6.527,92.968,53.54,7.475,9.423,140.073,86.37,11.328,28.087,8.257,14.781,29.572,14.239,85.917,15.554,107.951,12.263,13.79,166.188,11.89,15.47,16.574,14.618,13.664,109.748,9.556,16.446,155.678,15.503,11.781,122.439,17.008,10.017,44.571,59.449,180.06,14.728,19.845,49.572,128.023,70.813,20.81,51.758,19.488,57.81,21.12,67.688,160.474,29.86,76.566,21.505,24.36,199.805,214.876,36.3,112.817,390.623,406.759,387.227,1.403,1.319,0.881,0.176,0.86,0.445,1.087,1.033,3.674,2.709,0.643,0.96,0.483,2.137,0.754,0.215,1.116,8.665,0.556,6.787,5.457,2.567,4.718,0.218,2.447,0.465,0.765,0.376,1.58,0.575,2.929,5.326,0.544,0.278,0.838,0.384,6.525,0.246,4.044,0.381,12.924,1.737,2.816,6.772,4.081,2.548,11.19,0.973,1.049,1.093,3.339,11.801,3.351,22.081,3.153,2.862,1.987,12.504,18.367,4.753,28.366,0.863,2.43,4.599,1.532,16.133,1.125,1.066,56.738,5.805,3.995,3.034,28.258,4.407,2.246,10.518,66.221,16.083,3.455,8.761,7.274,3.189,76.24,4.999,6.354,5.313,7.455,68.446,110.331,22.718,138.799,201.74,158.138,17.538,17.516,108.424,46.611,27.345,39.337,119.453,368.679
2011-05-18,19.651,1.012,0.185,1.396,0.353,15.701,0.165,1.815,0.173,1.247,0.228,0.719,1.599,29.076,16.191,8.452,3.298,1.013,3.365,0.235,0.281,0.534,0.12,0.322,0.201,14.449,8.565,0.746,1.092,0.57,1.087,0.206,1.168,4.069,0.187,1.485,1.138,0.465,7.51,2.757,0.339,0.294,1.173,11.39,0.738,0.384,14.143,18.523,13.141,0.259,0.368,4.2,0.635,1.473,9.715,1.704,0.579,0.669,1.705,0.766,1.712,2.032,0.414,0.349,1.075,3.43,0.825,0.983,20.375,1.199,0.222,1.974,2.838,1.411,0.546,0.731,3.363,0.2,1.209,4.397,0.31,0.306,1.032,0.33,1.122,2.313,2.785,1.77,0.645,0.794,0.204,0.601,0.087,4.49,1.812,0.891,0.832,1.076,19.585,0.939,4.615,0.715,0.577,0.752,7.653,0.02,1.112,0.172,1.618,0.781,0.269,0.476,0.271,1.072,0.572,0.461,2.343,1.207,2.585,1.508,0.311,1.922,3.174,0.959,3.514,0.957,1.563,1.254,0.0,1.532,0.595,1.199,0.365,0.238,3.394,1.271,0.912,0.796,0.367,0.409,0.345,0.992,0.905,2.542,0.281,0.458,4.593,0.947,1.248,0.221,3.397,2.219,1.938,1.302,13.347,7.516,0.956,0.568,27.608,4.475,2.681,0.109,0.204,1.471,3.679,9.858,25.113,0.533,1.316,7.771,7.032,0.672,0.464,3.477,4.237,0.0,5.507,1.184,0.723,0.682,0.993,4.378,2.501,3.927,4.138,23.609,5.696,9.884,5.31,0.605,0.338,3.447,0.272,0.146,1.145,1.36,2.276,0.439,13.768,26.436,0.284,1.022,0.253,1.668,0.881,0.928,0.917,3.105,0.374,38.291,0.472,2.313,1.746,19.714,0.421,0.452,0.832,0.881,0.881,7.286,2.196,7.548,4.439,4.219,4.904,2.853,6.871,0.822,7.595,18.19,15.13,10.228,0.532,16.467,0.298,6.376,0.592,3.071,0.702,8.027,0.76,0.916,0.943,6.161,16.489,0.514,0.642,6.043,28.116,0.8,6.575,16.614,6.283,1.711,0.383,1.066,2.123,0.884,7.614,13.556,0.723,0.447,2.157,4.31,4.424,0.726,0.704,1.047,1.905,1.646,1.657,9.041,5.833,0.606,0.302,13.695,23.25,8.244,5.095,30.845,0.907,2.295,3.541,2.218,3.001,3.662,19.319,2.05,7.009,2.387,28.381,1.531,7.357,1.145,18.09,5.52,24.549,1.637,9.33,1.164,1.597,4.869,5.606,6.221,8.629,6.714,1.67,2.37,2.251,1.617,1.828,3.189,11.666,1.96,2.942,3.757,39.156,23.276,2.482,1.428,2.252,6.422,2.215,3.305,5.976,39.255,31.951,3.832,31.369,1.123,1.668,1.564,17.28,1.76,2.226,2.333,9.976,4.117,53.325,13.408,23.712,35.092,8.555,3.651,37.763,36.302,24.572,1.728,1.766,1.219,2.771,4.868,1.496,6.47,5.923,21.121,2.088,2.219,1.497,0.764,2.071,47.845,21.922,4.409,2.302,1.435,3.145,1.749,1.717,22.578,1.837,10.204,3.794,21.127,53.783,2.765,10.935,7.066,14.542,6.091,63.063,9.786,2.652,2.752,2.759,2.1,7.602,44.705,21.645,8.668,4.026,60.341,50.564,51.829,24.85,1.964,4.467,3.444,79.964,1.913,58.227,43.6,2.769,38.4,31.931,6.409,54.376,2.871,3.101,2.442,28.915,3.736,2.417,3.236,60.165,13.557,2.68,5.827,18.786,22.381,25.709,16.018,4.534,69.465,82.037,7.365,23.173,4.066,12.218,6.607,64.859,2.579,3.899,4.257,6.925,71.232,22.605,33.574,87.1,3.481,4.248,7.374,8.526,4.952,88.681,5.535,81.023,36.386,6.518,7.556,127.143,79.984,9.033,25.818,7.106,15.307,25.057,12.563,83.984,15.797,102.748,10.054,13.847,149.551,11.535,12.792,16.595,12.983,13.13,108.142,7.862,16.113,147.402,14.673,10.325,122.567,16.087,8.701,45.113,51.656,169.237,13.256,19.395,49.511,129.533,60.481,20.574,51.206,18.088,57.25,19.367,65.404,161.799,26.757,73.167,20.492,23.363,202.408,221.023,33.64,102.801,390.821,417.688,413.672,0.964,0.986,0.612,0.128,0.652,0.283,0.839,0.893,3.444,1.476,0.56,0.906,0.417,1.527,0.761,0.237,1.103,6.042,0.619,5.678,4.536,1.562,2.809,0.257,1.91,0.315,0.725,0.276,1.22,0.525,2.048,2.944,0.504,0.22,0.617,0.315,4.833,0.195,5.283,0.313,10.084,0.797,2.438,5.598,2.463,2.003,7.158,0.644,0.789,0.881,1.993,11.558,3.989,22.139,2.624,2.675,1.758,13.981,12.485,3.908,24.649,0.62,1.72,3.648,1.052,10.15,1.198,0.873,60.701,4.54,3.163,2.548,21.821,3.614,2.015,9.215,54.499,12.893,3.51,8.818,7.501,2.602,73.311,4.475,5.3,4.444,6.75,49.865,102.289,20.895,116.847,198.379,159.496,16.796,15.771,93.551,41.863,25.64,37.124,108.043,399.245
2011-05-19,16.556,0.944,0.371,1.269,0.458,10.914,0.393,1.921,0.233,1.151,0.118,0.743,1.491,24.882,10.44,5.199,2.396,1.221,2.819,0.264,0.29,0.488,0.202,0.336,0.209,9.846,5.773,0.593,0.956,0.455,0.933,0.141,1.102,3.838,0.24,1.559,1.175,0.452,5.852,1.627,0.36,0.253,1.039,8.148,0.907,0.418,10.622,14.409,10.473,0.481,0.584,2.863,0.661,1.201,7.002,1.423,0.716,0.4,1.512,0.694,1.129,2.233,0.361,0.476,0.783,1.912,0.559,1.243,18.227,0.825,0.37,1.079,1.718,1.081,0.821,0.535,2.266,0.225,1.217,2.695,0.222,0.158,1.049,0.423,0.836,1.403,2.328,1.414,0.559,1.043,0.133,0.729,0.075,3.232,1.676,0.791,0.619,0.846,13.215,0.914,3.036,0.648,0.515,0.56,5.341,0.012,0.861,0.315,1.545,0.58,0.183,0.558,0.296,0.991,0.514,0.495,1.998,0.79,2.356,1.148,0.428,1.484,2.448,0.747,2.364,0.955,1.501,0.807,0.0,0.948,0.498,1.014,0.449,0.3,3.187,0.894,0.886,0.755,0.352,0.557,0.141,0.725,0.709,1.993,0.308,0.487,3.472,0.81,1.13,0.175,2.861,1.712,2.036,1.448,9.4,5.028,0.609,0.339,21.64,2.518,1.52,0.037,0.095,0.918,2.255,6.015,21.191,0.183,0.834,4.988,5.067,0.394,0.539,2.038,3.482,0.0,4.763,0.824,0.407,0.45,0.51,4.345,0.97,1.787,1.991,18.703,4.581,8.019,4.139,0.42,0.198,1.602,0.07,0.085,0.736,1.156,1.174,0.238,10.404,19.5,0.125,0.814,0.253,1.288,0.665,0.662,0.625,1.733,0.201,38.23,0.553,1.019,0.769,14.107,0.318,0.408,0.946,0.714,0.634,5.03,1.948,5.684,2.296,2.831,3.321,1.707,4.163,0.69,5.798,13.5,11.332,8.079,0.419,12.129,0.207,4.979,0.409,2.266,0.651,5.991,0.682,0.752,0.765,4.125,11.547,0.445,0.455,5.037,23.991,0.617,4.418,12.924,4.47,1.748,0.247,0.62,1.644,0.608,4.907,9.918,0.457,0.283,1.541,3.522,3.025,0.551,0.786,1.212,2.242,0.854,1.094,6.424,4.767,0.715,0.384,9.816,17.554,5.793,3.233,27.358,0.678,1.795,3.861,2.176,2.379,3.275,14.391,1.703,5.596,2.515,23.114,1.383,6.803,0.824,14.162,4.353,19.684,1.287,7.773,1.002,1.168,3.968,3.417,3.285,7.725,3.948,1.397,1.957,1.949,1.474,1.499,2.921,8.63,1.623,2.605,3.556,27.516,17.857,1.791,1.145,2.231,3.85,1.734,2.973,3.145,33.129,24.011,3.466,21.563,1.475,1.87,1.9,12.379,1.666,2.085,2.395,6.613,3.317,43.779,9.622,16.726,27.265,5.132,2.797,29.379,31.618,13.577,1.517,2.04,0.892,2.506,4.063,1.283,5.189,4.386,18.797,2.025,2.231,1.474,0.798,1.417,39.855,15.598,3.346,2.002,1.079,2.718,1.709,1.634,15.301,1.11,6.034,3.453,18.824,45.203,2.659,9.083,5.574,11.908,6.258,45.11,9.13,2.868,2.408,2.237,2.061,6.127,38.551,16.204,7.856,2.762,50.836,42.81,39.519,19.071,1.455,4.172,2.869,67.234,1.77,46.926,35.054,2.533,28.777,25.047,5.389,44.064,2.386,3.29,2.354,20.595,2.966,1.465,3.244,51.828,11.232,2.49,5.022,11.347,20.002,20.1,13.357,3.829,56.968,73.889,5.753,18.135,3.264,10.425,7.223,52.232,1.675,3.725,3.473,8.128,62.594,18.686,21.533,80.401,3.235,3.531,6.97,7.822,3.947,81.791,4.784,70.768,23.676,5.869,6.422,107.102,66.958,7.494,22.547,6.949,15.749,21.211,11.246,71.466,16.025,89.357,8.308,13.132,126.374,10.109,10.352,16.531,10.985,11.483,93.683,5.98,15.3,122.683,12.741,9.318,111.792,14.33,7.03,45.364,44.292,144.963,12.215,18.482,49.063,121.133,51.781,19.836,50.305,16.208,55.317,17.342,63.752,150.895,24.036,70.474,18.648,21.627,190.34,214.655,30.498,95.27,365.118,400.422,420.115,0.672,0.812,0.524,0.1,0.57,0.201,0.707,0.762,2.989,1.198,0.508,0.979,0.386,1.187,0.713,0.284,1.266,4.416,0.601,3.777,3.097,1.06,1.751,0.318,1.567,0.362,0.963,0.278,1.178,0.467,1.552,2.317,0.582,0.235,0.547,0.358,2.99,0.23,4.473,0.352,7.241,0.303,2.017,4.652,1.411,1.633,4.556,0.605,0.78,0.843,1.299,9.469,3.532,20.771,2.629,2.735,2.144,11.175,7.394,3.406,17.391,0.832,1.712,3.313,0.85,6.497,1.302,0.912,58.416,3.616,3.146,2.106,15.213,3.175,2.47,7.939,39.724,10.257,3.822,8.926,7.367,2.438,64.095,4.537,4.334,4.28,6.068,34.506,94.807,19.604,99.296,191.465,141.206,15.265,14.402,80.643,37.449,23.905,33.919,99.5,416.096
2011-05-20,13.782,1.001,0.462,1.316,0.449,7.379,0.383,1.685,0.225,1.015,0.063,0.57,1.665,18.906,7.543,4.163,1.799,1.183,2.315,0.255,0.292,0.492,0.319,0.269,0.217,5.781,3.09,0.675,1.106,0.333,0.718,0.085,0.87,3.607,0.369,1.487,0.946,0.33,4.489,1.157,0.385,0.25,0.887,5.882,0.813,0.321,7.792,10.519,8.254,0.491,0.48,1.901,0.596,1.042,4.766,1.313,0.914,0.246,1.149,0.506,0.712,2.397,0.338,0.831,0.631,1.272,0.45,1.444,13.59,0.637,0.365,0.678,1.342,0.816,0.937,0.434,1.723,0.236,1.329,1.909,0.168,0.099,1.302,0.578,0.615,1.06,1.887,1.127,0.369,1.211,0.1,0.788,0.069,2.425,1.589,0.718,0.46,0.669,9.97,1.291,2.781,0.717,0.508,0.387,3.582,0.01,0.795,0.562,1.288,0.449,0.136,0.571,0.373,0.899,0.528,0.65,2.092,0.492,2.414,0.935,0.552,1.3,2.096,0.662,1.821,0.805,1.242,0.659,0.0,0.605,0.464,0.942,0.514,0.321,2.582,0.679,1.283,0.61,0.282,0.935,0.062,0.502,0.564,1.536,0.231,0.476,2.707,0.697,0.934,0.172,2.323,1.272,1.879,1.32,6.734,3.099,0.534,0.338,15.921,1.339,0.912,0.203,0.257,0.815,1.3,3.321,16.996,0.059,0.618,3.027,3.662,0.415,0.386,1.528,2.723,0.0,3.992,0.852,0.462,0.308,0.251,4.258,0.35,0.796,1.015,14.683,3.853,6.762,3.447,0.249,0.099,0.688,0.018,0.088,0.492,0.86,0.824,0.325,7.733,13.382,0.053,0.604,0.135,1.021,0.516,0.494,0.389,1.035,0.097,38.161,0.574,0.424,0.315,9.541,0.269,0.265,0.811,0.639,0.485,3.238,1.686,4.047,1.507,2.222,2.41,1.105,3.044,0.616,3.406,9.267,8.073,5.983,0.418,8.349,0.184,3.36,0.324,1.682,0.661,4.377,0.68,0.527,0.665,2.955,7.816,0.288,0.394,3.936,17.826,0.496,2.699,9.492,2.872,1.927,0.324,0.333,1.197,0.555,2.932,6.97,0.273,0.188,1.244,2.96,2.036,0.467,0.677,1.058,2.228,0.351,0.583,4.46,3.207,0.595,0.286,6.997,12.366,3.95,1.906,21.677,0.5,1.391,3.765,2.358,1.99,2.719,9.027,1.363,4.409,2.569,17.411,1.209,5.685,0.619,10.654,3.449,14.706,1.085,6.324,1.242,0.876,3.158,2.258,1.708,7.371,2.643,1.212,1.482,1.457,1.333,1.166,2.505,6.126,1.489,2.467,3.289,20.582,12.792,1.152,0.996,2.369,2.015,1.517,2.275,1.45,26.671,16.805,3.243,15.629,1.38,2.343,1.622,9.002,1.376,1.972,2.148,4.734,2.472,34.125,6.802,11.423,19.315,2.87,2.588,22.508,24.926,6.768,1.114,2.307,0.549,2.337,3.301,0.925,4.119,3.635,15.974,2.42,2.126,1.582,0.715,1.397,30.492,10.49,2.593,1.911,0.833,2.214,1.945,1.57,9.646,1.282,4.058,2.718,16.007,35.926,3.04,7.356,4.239,9.002,6.058,29.509,8.628,2.952,2.098,1.779,2.316,4.907,30.494,10.686,6.638,1.775,40.555,34.12,29.409,14.029,0.963,3.911,2.429,52.028,1.623,34.911,26.544,2.245,19.87,18.27,4.434,32.73,2.154,2.988,2.03,13.507,2.655,1.621,3.424,42.447,9.147,2.14,4.109,7.305,17.018,14.914,10.28,3.472,42.842,63.781,4.841,12.507,3.045,8.744,7.123,38.705,1.691,3.889,3.361,7.627,53.101,15.358,14.079,71.819,2.959,3.058,6.101,7.423,3.483,73.272,4.281,60.552,15.791,5.128,5.149,83.881,51.876,6.002,18.547,5.995,16.016,17.678,10.455,54.796,16.201,71.632,6.733,12.215,100.412,8.321,8.805,16.553,9.097,9.516,73.427,5.288,14.288,95.871,10.506,8.331,93.277,12.268,5.98,45.184,36.866,114.443,11.447,17.283,48.201,104.575,43.678,18.778,49.207,14.168,53.377,15.527,62.139,130.72,21.705,68.266,17.08,20.027,167.682,197.251,27.843,89.012,320.459,359.122,404.318,0.466,0.631,0.422,0.072,0.461,0.163,0.627,0.695,2.553,1.202,0.729,1.038,0.558,1.011,0.886,0.205,1.449,3.386,0.626,1.948,1.648,0.85,1.24,0.219,1.396,0.682,1.142,0.429,1.045,0.533,1.319,1.932,0.704,0.501,0.833,0.394,1.573,0.369,3.064,0.533,5.039,0.135,1.667,3.956,1.161,1.419,3.199,0.771,0.839,0.809,0.982,8.03,2.986,17.395,3.098,2.883,2.481,7.25,5.035,3.302,10.252,1.409,2.433,3.385,0.802,4.544,1.409,1.176,49.214,3.025,3.398,1.814,10.894,2.881,2.801,6.69,29.395,8.11,4.26,8.238,7.139,2.64,51.182,5.368,3.494,4.569,5.324,23.525,87.135,18.751,84.333,180.487,114.906,13.293,13.64,69.248,33.38,22.088,30.995,92.554,415.314
2011-05-21,11.942,0.734,0.278,1.172,0.481,5.886,0.419,1.074,0.286,0.81,0.249,0.667,1.889,13.762,6.869,5.418,1.467,1.524,1.937,0.251,0.423,0.643,0.533,0.722,0.599,3.232,1.745,1.668,2.246,0.35,0.581,0.2,0.508,3.384,0.681,1.747,1.348,0.679,3.132,1.124,0.914,0.499,0.812,4.528,0.892,0.5,6.984,7.984,6.142,0.589,1.067,1.406,0.837,0.939,3.469,1.796,1.432,0.285,1.216,0.42,0.646,2.337,0.559,1.51,0.563,1.029,0.403,1.458,9.142,0.588,0.388,0.542,1.145,0.659,1.006,0.392,1.84,0.495,2.06,1.563,0.166,0.079,1.805,0.759,0.534,1.387,1.572,0.939,0.279,1.556,0.09,1.061,0.093,2.699,1.59,0.868,0.375,0.572,8.091,2.306,3.437,1.097,1.119,0.353,2.603,0.131,1.474,0.856,1.027,0.389,0.183,1.191,0.679,0.752,0.385,0.563,1.781,0.36,2.016,0.928,0.572,1.225,1.932,0.624,1.635,0.753,1.142,0.608,0.0,0.619,1.256,1.929,1.029,0.649,2.032,0.58,2.055,0.624,0.379,1.643,0.035,0.376,0.481,1.28,0.136,0.389,2.269,0.804,0.956,0.362,1.956,1.02,1.951,1.798,5.968,1.915,0.733,0.402,12.035,0.738,0.713,0.163,0.241,0.896,0.795,1.865,12.932,0.045,0.608,1.993,2.768,0.475,0.159,1.558,2.18,0.0,3.358,0.87,0.517,0.249,0.133,4.129,0.137,0.395,1.48,12.078,3.383,6.109,2.995,0.176,0.055,0.346,0.005,0.185,0.379,0.75,0.641,0.463,6.257,9.28,0.027,0.568,0.168,1.124,0.556,0.464,0.595,1.192,0.05,38.092,0.837,0.171,0.118,6.437,0.252,0.629,1.084,0.611,0.42,1.897,1.28,2.838,0.96,1.93,1.914,0.851,4.074,0.587,1.875,9.17,5.938,3.994,0.833,5.64,0.221,2.395,0.313,1.338,1.15,3.07,1.103,0.986,0.602,2.032,5.584,0.675,0.464,3.191,12.199,0.623,1.784,6.589,1.758,1.974,0.435,0.404,1.132,0.711,1.723,4.926,0.188,0.149,1.327,2.548,1.661,0.433,0.695,1.247,2.134,0.142,0.288,2.995,1.932,0.648,0.347,5.162,8.87,2.967,1.318,16.255,0.403,1.142,3.235,2.473,1.752,2.168,5.176,1.321,3.518,2.705,13.203,0.966,4.427,0.544,7.981,2.851,10.58,1.227,5.177,1.276,0.724,2.606,1.694,2.114,6.753,2.302,1.41,1.133,2.107,1.481,1.154,2.294,4.462,3.247,3.279,3.672,17.172,8.691,1.021,0.938,2.41,0.971,2.502,2.023,0.62,20.413,11.641,3.001,13.804,1.457,3.117,1.914,6.918,2.094,3.183,2.43,4.42,2.384,26.919,5.784,8.352,14.923,1.655,4.96,18.974,18.973,3.885,1.258,2.792,0.35,2.494,2.756,0.728,3.426,3.285,13.79,3.905,2.546,2.511,0.539,1.402,22.752,7.04,2.197,3.236,0.728,1.807,1.598,1.217,7.362,1.311,3.55,2.518,13.815,28.703,4.417,6.148,3.326,6.905,5.78,19.14,8.319,3.21,2.741,1.77,3.437,4.099,23.71,6.648,5.32,1.651,32.103,25.723,23.735,10.586,0.675,4.575,2.553,37.863,1.768,25.467,19.538,2.772,16.535,12.687,3.721,25.669,3.83,3.349,1.604,10.006,2.4,1.713,3.927,34.387,7.421,1.74,3.571,5.622,14.574,11.191,7.945,5.314,33.284,53.433,6.734,8.028,3.726,7.341,6.672,30.038,1.757,3.23,3.81,7.13,43.936,12.587,10.188,62.077,3.004,2.578,5.902,8.369,3.062,63.597,5.065,50.702,11.634,4.518,4.378,62.306,40.827,5.115,14.927,6.345,16.099,14.808,11.366,39.735,16.273,57.575,5.773,11.763,76.115,7.818,11.487,16.6,7.614,8.936,54.102,4.89,14.908,74.545,9.565,7.685,72.526,10.387,5.533,44.612,30.131,90.82,11.292,18.296,47.122,84.168,36.22,19.824,48.021,13.811,51.7,15.184,60.378,106.058,19.609,66.219,15.236,17.896,139.688,172.708,31.042,83.673,272.931,309.193,370.347,0.47,0.504,0.807,0.433,0.792,0.514,0.642,0.666,2.271,1.592,1.21,1.678,0.9,0.926,1.32,0.433,1.871,2.779,1.235,0.925,0.906,0.76,2.068,0.442,1.297,1.151,1.232,0.894,1.37,0.996,1.206,1.822,1.214,0.76,1.793,0.587,0.827,0.647,1.956,1.026,4.229,0.085,1.432,3.554,1.331,1.297,2.532,1.354,1.12,1.437,1.163,7.342,2.141,13.232,3.129,3.021,2.62,4.515,5.067,3.87,5.796,2.546,4.061,3.317,0.685,3.595,2.44,1.91,37.311,2.657,3.691,1.672,9.113,4.239,2.958,5.648,22.998,6.553,4.77,8.613,6.645,3.682,39.938,7.461,3.555,3.862,5.068,16.698,78.682,17.652,70.99,165.58,89.956,11.417,13.572,58.86,29.532,19.696,33.607,86.714,395.941
2011-05-22,10.906,1.117,0.737,1.172,0.628,9.246,0.906,0.842,0.424,1.025,0.668,1.25,2.346,13.375,8.814,8.76,2.827,2.556,1.896,0.356,0.343,1.153,0.402,0.978,0.522,2.861,1.783,1.942,2.494,0.658,0.836,0.419,0.465,3.197,0.438,2.217,1.713,0.77,3.083,1.333,0.844,0.505,1.184,5.945,1.608,0.745,8.428,10.145,5.698,0.701,1.314,1.678,0.983,1.195,6.981,2.567,1.701,0.823,1.673,0.577,1.416,2.816,1.152,1.295,0.957,1.282,0.769,1.582,7.255,1.155,0.48,1.128,4.119,0.868,1.115,0.932,2.604,0.479,2.818,1.761,0.284,0.806,2.094,0.733,0.887,1.649,1.732,1.15,0.467,1.929,0.33,1.171,0.333,3.475,2.081,1.085,0.6,0.794,12.469,2.668,7.23,1.289,1.449,0.768,3.206,0.219,2.108,0.798,1.119,0.646,0.429,1.367,0.701,1.203,0.791,0.622,1.791,0.701,1.577,1.643,0.981,1.616,2.597,1.199,2.182,0.945,1.338,0.934,0.001,1.618,1.425,2.51,0.975,0.671,2.437,1.205,2.344,0.934,0.573,1.63,1.286,0.832,0.561,1.898,0.316,0.495,2.506,1.204,1.395,0.4,2.032,1.005,2.528,2.298,7.159,1.856,0.634,0.372,9.968,0.754,0.773,0.278,0.46,1.078,0.677,1.19,10.372,0.076,0.556,6.59,5.362,0.559,0.61,1.895,1.854,0.0,2.886,1.31,0.779,0.713,0.595,4.014,1.983,2.782,4.35,11.833,3.325,5.508,3.389,0.75,0.467,1.275,0.283,0.337,0.534,1.221,2.431,0.389,5.349,7.255,0.384,0.967,0.429,1.489,0.945,0.757,1.142,3.363,0.417,38.038,1.561,2.143,1.956,4.792,0.425,0.856,1.564,0.986,0.469,1.593,1.084,4.082,0.508,3.767,3.234,2.731,3.736,0.889,2.888,14.321,9.316,2.836,1.195,10.932,0.796,2.669,0.617,1.401,1.713,5.069,1.428,1.573,0.854,5.349,9.476,0.977,1.01,3.129,8.575,1.021,2.907,7.368,3.279,2.347,0.428,0.96,1.87,0.637,1.409,5.245,0.807,0.743,1.768,2.628,3.647,0.485,1.264,2.002,2.894,0.436,0.266,4.067,2.83,0.79,0.449,6.0,12.093,7.392,2.956,12.518,0.79,1.738,2.557,2.841,2.598,2.437,4.654,1.654,3.203,3.718,10.763,1.279,4.237,1.136,7.353,3.271,8.02,2.148,5.521,1.71,1.667,2.551,5.216,5.13,7.303,2.557,2.363,1.593,3.271,1.8,1.844,2.553,4.298,3.959,4.686,4.364,27.086,10.635,2.087,1.513,2.714,2.915,3.395,3.052,3.868,16.866,15.341,3.609,17.971,1.693,3.35,2.962,7.291,2.884,3.081,3.954,5.272,3.84,23.023,6.792,15.132,20.671,1.456,6.383,17.47,18.776,6.738,2.174,3.455,1.435,3.116,3.576,1.032,6.377,4.685,12.665,4.462,3.113,3.258,0.804,2.117,17.376,6.8,4.07,4.198,1.203,2.115,2.117,2.069,12.202,1.786,3.986,3.883,12.688,24.516,5.118,7.3,6.281,7.998,4.81,14.994,9.764,4.644,3.112,2.372,4.155,7.851,27.645,4.879,5.81,3.703,26.726,20.744,26.936,10.626,2.19,4.897,3.64,27.606,2.138,19.131,16.019,3.882,24.93,14.636,4.781,33.089,4.68,5.504,1.908,16.487,3.391,2.153,5.914,29.642,9.302,2.011,4.428,5.826,13.853,10.781,9.51,6.43,38.758,44.513,8.981,5.652,5.431,7.714,8.191,39.373,2.155,4.302,5.284,9.19,37.358,11.77,9.601,52.868,3.606,3.959,8.111,9.091,4.493,54.757,6.619,43.429,11.264,4.692,5.539,48.121,48.472,6.31,17.289,8.326,16.11,15.686,12.355,29.036,16.941,61.112,6.573,12.132,60.044,11.483,14.583,17.154,7.558,13.277,41.223,6.493,15.189,67.728,15.11,8.226,58.356,9.503,7.004,43.798,29.869,99.272,11.972,18.759,45.987,69.66,33.678,20.421,46.998,21.144,50.413,22.67,58.601,90.155,18.732,64.433,14.539,16.562,123.22,158.212,34.667,81.438,260.434,285.423,337.081,0.912,0.79,1.43,0.513,1.373,0.854,1.192,1.134,2.745,2.187,0.923,2.101,0.705,1.338,1.291,0.417,1.941,2.427,1.186,1.273,1.327,0.962,1.635,0.404,1.913,1.086,1.388,0.669,1.446,0.956,1.771,3.836,1.425,0.685,1.461,0.801,1.733,0.616,2.899,0.867,7.197,0.642,1.37,3.957,1.945,2.258,2.571,1.545,1.554,1.358,1.071,7.554,1.991,10.636,3.307,3.342,2.738,6.562,4.386,4.794,4.933,1.992,4.315,3.743,0.784,3.833,2.806,2.139,28.601,3.576,4.067,2.353,11.224,5.941,3.252,5.36,34.482,6.482,5.793,6.991,7.646,4.44,39.53,8.432,4.843,4.893,6.165,14.256,69.902,18.916,60.025,147.774,76.031,10.303,14.347,50.909,27.941,18.049,37.626,84.309,370.424
2011-05-23,10.926,1.333,0.466,1.382,0.863,13.809,0.881,0.725,0.588,1.34,0.479,1.526,2.691,19.725,12.2,10.698,4.959,2.275,2.264,0.522,0.406,1.692,0.17,0.645,0.404,3.715,2.044,1.459,1.914,1.117,1.349,0.597,0.407,3.04,0.227,2.315,1.673,0.639,3.7,1.45,0.799,0.562,1.192,6.672,1.654,0.742,9.932,16.737,5.672,0.44,0.893,2.005,0.994,1.377,11.577,2.598,1.389,1.286,2.433,0.994,2.309,3.289,1.61,0.718,0.994,1.487,0.741,1.548,9.427,1.564,0.33,1.124,3.879,1.55,0.908,1.207,2.1,0.209,2.687,2.016,0.609,0.878,1.715,0.497,1.493,0.988,2.331,1.569,1.022,1.586,0.769,0.719,0.611,3.144,2.208,1.106,1.078,1.294,16.176,1.959,8.488,0.972,1.149,1.514,4.013,0.261,1.882,0.459,1.736,1.084,0.764,1.076,0.5,1.304,0.787,0.478,1.84,1.679,1.659,2.566,1.327,1.876,4.057,2.0,2.756,1.186,1.861,1.703,0.0,2.709,1.134,1.963,0.723,0.476,4.207,2.011,1.796,1.317,0.708,1.074,2.284,1.685,0.785,2.912,0.671,0.838,2.908,1.179,1.517,0.489,2.366,1.683,2.436,2.104,6.758,2.997,0.575,0.555,10.03,1.62,1.102,0.283,0.496,1.741,1.341,1.06,8.717,0.266,0.647,7.542,6.734,0.744,0.633,2.149,1.727,0.0,2.578,1.599,0.937,1.14,1.357,3.96,2.117,3.808,4.907,13.135,3.669,5.655,3.191,0.865,0.58,2.723,0.731,0.285,0.953,1.846,3.664,0.679,5.527,6.877,0.593,1.168,0.339,1.937,0.86,1.034,1.238,3.958,0.789,37.991,1.536,2.807,2.0,5.046,0.42,0.902,1.663,1.002,0.734,2.219,0.863,5.589,2.479,4.451,4.201,4.145,3.089,0.931,4.547,16.208,15.512,2.897,1.067,17.396,0.74,4.5,0.825,1.713,1.67,6.626,1.622,1.863,0.786,7.837,13.643,1.204,1.076,4.301,7.368,0.993,4.195,9.478,4.024,2.06,0.429,1.157,2.327,0.637,1.858,6.735,1.623,0.987,1.827,2.979,5.431,0.654,1.273,1.868,3.355,0.599,0.341,4.588,4.341,0.754,0.335,9.076,18.658,10.805,3.841,14.282,1.453,2.555,1.743,3.032,2.599,4.011,6.828,2.316,3.876,4.254,10.628,1.579,5.505,1.692,8.572,4.376,6.822,3.54,6.985,2.737,2.547,4.164,7.626,5.828,8.557,2.899,2.63,2.937,4.145,2.359,2.86,3.459,4.705,3.37,4.868,4.749,35.178,13.286,3.318,1.51,3.334,3.253,3.442,3.431,5.437,14.853,22.878,4.202,23.224,1.43,2.779,2.953,9.16,3.096,3.474,3.98,4.622,4.602,22.845,7.275,21.331,29.076,2.844,5.67,16.585,18.889,8.996,2.997,2.862,1.944,3.345,4.109,1.952,7.561,6.727,12.596,3.62,3.312,2.958,1.477,2.59,14.937,8.433,5.101,4.435,2.171,3.007,2.166,2.126,16.47,2.464,4.481,3.859,12.603,22.598,4.494,9.018,10.258,12.298,3.894,15.24,10.727,5.231,3.614,3.252,3.788,8.974,26.728,5.594,7.128,6.002,25.272,18.31,32.431,11.543,3.141,5.496,4.441,22.031,2.853,16.246,15.541,4.426,31.092,18.162,5.252,44.903,4.834,5.641,3.137,21.303,4.164,3.005,7.001,26.72,11.178,3.194,6.596,6.653,14.223,11.46,13.719,7.171,47.619,38.419,9.823,5.738,5.829,8.388,8.943,55.19,2.853,4.474,5.873,9.377,32.978,13.381,10.38,45.038,4.755,4.768,9.735,9.981,5.491,46.717,7.027,38.302,12.22,6.222,8.7,40.322,52.766,9.796,21.514,8.788,16.158,17.413,13.527,23.849,17.432,68.882,9.425,12.701,51.721,15.242,16.713,18.15,9.541,17.721,34.656,8.092,16.106,68.547,20.584,10.54,48.334,10.639,8.4,42.96,33.729,121.209,14.828,20.115,45.085,57.968,35.617,21.851,46.613,27.684,50.369,30.061,57.064,79.886,22.314,62.628,15.921,17.325,116.64,153.318,38.269,80.624,272.78,291.202,321.142,1.628,1.078,1.299,0.304,1.293,0.693,1.507,1.625,4.001,1.527,0.476,1.73,0.375,1.589,0.848,0.273,1.375,2.222,0.67,1.07,1.156,1.498,0.779,0.27,1.834,0.631,1.169,0.323,1.335,0.569,1.916,3.145,1.139,0.497,0.963,0.729,2.094,0.343,4.361,0.6,9.053,1.274,2.142,4.785,1.547,2.557,3.527,1.337,1.606,1.134,0.597,7.863,3.036,10.184,4.196,3.499,2.511,8.965,5.446,5.199,5.863,1.141,3.405,5.224,1.541,5.156,2.578,1.849,25.565,3.638,4.045,2.546,11.346,5.847,2.983,5.959,42.573,8.071,5.02,5.342,8.335,4.236,45.13,7.334,6.915,4.961,7.968,14.019,61.457,20.695,51.919,129.563,72.262,11.028,16.845,47.758,30.92,17.838,41.714,83.674,348.326
2011-05-24,11.151,0.892,0.214,1.595,1.022,14.284,0.687,1.168,0.545,1.731,0.403,1.434,2.759,23.202,11.673,8.815,5.115,2.205,2.26,0.588,0.379,1.954,0.27,0.342,0.356,3.53,1.815,1.029,1.605,1.281,1.779,0.405,0.579,2.877,0.336,2.196,1.42,0.531,4.536,1.517,0.698,0.598,1.476,6.727,1.173,0.636,9.438,19.685,6.169,0.196,0.457,1.717,0.939,1.18,12.707,2.313,1.199,1.095,2.623,1.304,2.152,2.879,1.675,0.64,0.823,1.691,0.521,1.38,12.121,1.588,0.332,0.775,2.601,1.705,0.792,1.017,3.254,0.32,2.322,2.474,0.804,0.669,1.387,0.455,1.802,1.017,2.39,1.508,1.293,0.879,0.955,0.378,0.639,3.281,2.432,1.293,1.11,1.346,13.785,1.38,6.443,0.717,0.763,1.718,5.004,0.266,1.437,0.584,2.241,1.413,0.998,0.655,0.447,0.96,0.59,0.401,1.559,1.803,1.678,2.534,1.176,2.097,5.938,2.613,3.816,1.363,2.172,2.279,0.0,2.615,0.924,1.573,0.515,0.276,5.353,1.876,1.504,1.491,0.738,0.857,2.204,1.589,0.74,3.084,0.675,1.015,3.228,1.445,1.794,0.443,2.216,1.979,1.888,1.679,6.363,2.934,0.752,0.676,10.833,1.588,1.053,0.284,0.417,2.171,1.373,2.279,7.863,0.413,0.641,7.444,6.756,0.813,0.433,2.249,1.707,0.0,2.361,1.282,0.84,1.123,1.529,3.971,1.076,2.918,4.596,12.534,3.233,5.195,2.555,0.764,0.349,2.621,0.45,0.152,1.033,1.632,3.977,0.927,5.579,7.472,0.401,1.025,0.268,1.818,0.705,1.214,1.356,4.02,0.662,37.939,0.969,4.028,2.974,5.478,0.498,0.601,1.471,1.173,0.728,2.621,0.944,5.885,2.716,4.721,3.972,3.642,2.081,1.064,5.197,16.465,17.519,3.135,0.869,18.519,0.526,5.407,0.834,1.715,1.362,7.666,1.579,1.58,0.908,8.751,13.091,0.92,1.025,5.468,8.065,0.693,4.581,10.088,4.268,1.426,0.386,0.978,2.126,0.856,2.49,6.804,1.51,0.656,1.886,2.712,5.554,0.62,0.904,1.217,3.007,1.094,0.675,4.408,4.788,0.769,0.313,10.009,20.989,10.955,3.976,15.53,1.375,3.047,2.013,2.878,2.256,5.2,8.653,2.606,4.871,4.111,11.122,1.438,6.597,1.759,10.112,4.354,6.735,4.527,7.776,2.933,2.68,5.112,7.645,5.996,8.549,3.101,2.148,3.57,3.787,2.62,3.193,3.886,4.59,2.707,3.942,4.636,31.553,14.436,3.373,1.798,3.507,4.221,2.801,3.168,7.27,14.316,26.994,4.332,22.696,1.221,2.502,2.617,10.713,2.562,3.586,3.177,5.012,4.509,23.072,8.365,22.619,33.151,2.984,4.488,14.94,20.024,8.007,3.176,1.819,1.75,3.72,4.079,2.558,8.017,9.71,12.372,2.8,3.184,2.735,1.683,2.239,14.723,9.65,4.547,3.848,2.847,3.481,1.745,1.72,18.15,2.852,4.794,3.662,12.377,21.008,3.812,8.927,12.048,15.097,3.796,15.654,10.854,5.104,3.87,3.42,3.772,9.549,26.769,6.861,8.334,5.999,25.209,18.122,34.182,13.41,2.965,5.399,4.122,19.715,3.179,16.982,16.885,4.12,35.565,20.223,5.162,52.053,4.1,4.501,3.873,23.734,3.798,3.521,6.977,24.691,12.079,3.873,8.132,7.436,14.116,13.292,16.831,6.65,54.823,34.846,8.69,7.244,5.315,8.346,9.355,64.039,3.478,3.988,5.47,10.265,30.624,14.638,11.816,39.299,5.386,4.262,9.62,10.288,5.089,40.534,6.537,35.526,13.861,7.457,10.766,38.751,54.608,12.301,26.094,8.267,16.223,17.678,14.341,24.831,17.248,74.261,11.998,13.551,50.137,15.824,15.783,18.366,12.148,18.539,34.913,8.578,17.049,71.519,21.627,12.488,44.485,13.156,8.941,42.198,39.499,136.418,16.359,20.97,44.198,52.526,40.299,22.596,45.734,28.986,49.769,31.901,55.888,74.689,27.755,60.855,17.092,18.522,113.873,148.091,38.387,79.391,282.953,303.004,321.155,2.096,1.524,0.834,0.146,0.906,0.441,1.407,1.757,4.504,2.986,0.406,1.497,0.317,1.786,0.64,0.194,1.181,2.103,0.563,1.497,1.406,1.457,0.351,0.205,2.129,0.474,0.679,0.194,1.329,0.497,1.557,3.457,0.708,0.46,0.841,0.479,1.402,0.291,4.949,0.55,10.137,0.919,2.251,5.311,2.656,2.236,4.15,1.027,1.237,0.952,0.295,8.011,3.785,11.526,5.202,3.281,2.265,10.282,4.919,4.987,5.563,1.157,2.865,7.016,2.494,6.372,1.869,1.372,24.445,3.57,3.865,2.93,11.81,4.724,2.315,6.506,39.691,9.119,3.43,5.268,7.822,4.141,52.668,6.387,7.368,4.478,9.121,15.193,53.483,21.871,46.313,113.762,73.513,13.161,18.71,48.46,36.777,18.88,42.373,82.245,338.132
2011-05-25,11.603,1.095,0.536,1.717,1.052,17.175,0.451,4.356,0.512,1.632,0.472,1.463,2.598,24.009,13.716,9.024,4.27,4.813,2.081,0.534,0.224,1.788,0.168,0.226,0.215,5.189,2.652,0.638,1.188,1.174,1.658,0.572,1.558,2.733,0.234,1.818,1.001,0.367,6.868,2.535,0.407,0.406,1.595,6.924,0.792,0.469,10.105,21.774,9.662,0.095,0.25,2.907,0.698,1.283,13.787,1.94,0.998,0.89,2.795,1.367,1.861,2.015,1.37,0.521,1.433,3.532,0.887,1.223,15.774,1.41,0.246,1.807,4.972,1.675,0.638,0.759,3.128,0.155,1.83,4.558,0.738,0.44,1.293,0.386,1.893,0.804,2.004,1.348,1.41,0.425,0.732,0.196,0.427,4.667,2.341,1.22,0.842,1.021,14.82,1.019,8.116,0.576,0.461,1.653,7.561,0.273,1.025,0.479,2.246,1.532,0.927,0.482,0.293,1.082,0.617,0.619,2.17,1.579,2.326,1.907,0.956,2.697,7.933,3.448,4.808,1.299,2.222,2.191,0.0,2.087,0.591,1.186,0.302,0.158,5.659,1.371,1.369,1.333,0.605,0.634,1.358,1.1,0.672,2.646,0.665,0.99,4.687,1.393,1.74,0.347,1.922,1.918,1.368,1.215,9.616,3.546,0.839,0.528,12.801,2.158,1.871,0.218,0.285,1.853,1.758,4.572,9.603,0.769,1.279,9.911,7.896,0.832,0.857,3.746,2.078,0.001,2.317,1.29,0.806,1.134,1.537,4.09,2.928,4.074,6.612,14.398,4.521,7.443,4.302,1.016,0.468,2.828,0.911,0.184,1.178,1.364,2.765,0.636,6.602,10.753,0.35,0.944,0.219,1.461,0.918,1.623,1.697,6.445,0.57,37.885,1.06,6.697,5.279,7.455,0.591,0.5,1.189,1.212,0.895,2.783,1.907,6.905,1.49,7.094,5.128,2.335,1.1,1.049,8.939,18.932,18.828,3.308,0.611,20.111,0.319,5.432,0.699,2.758,0.932,11.616,1.35,1.272,1.148,12.89,14.591,0.855,0.739,5.737,8.282,1.149,7.111,11.787,5.305,0.928,0.441,0.86,1.866,0.888,3.739,7.617,0.912,0.384,4.24,2.494,6.449,0.778,0.628,0.795,2.429,2.13,1.362,5.532,7.836,0.618,0.227,12.381,24.198,12.212,5.545,16.572,0.98,3.173,4.94,2.68,3.068,5.734,10.569,2.885,5.26,3.546,13.378,1.643,7.047,1.501,13.322,3.716,9.272,4.555,8.201,2.798,2.377,5.214,5.613,8.611,11.183,4.863,1.817,3.283,3.245,2.628,3.257,4.227,5.91,1.916,2.918,3.782,35.525,17.135,2.916,1.911,3.601,7.774,1.993,3.095,11.978,18.574,32.853,5.562,26.472,1.004,2.257,3.043,14.493,2.248,2.9,2.224,5.321,3.958,25.846,12.006,27.959,37.635,3.895,3.254,19.491,23.501,14.674,3.445,1.005,2.072,3.582,3.598,2.8,6.953,13.912,13.499,2.112,2.629,2.087,1.673,2.315,17.058,11.62,3.559,2.944,2.916,3.287,1.994,1.817,24.097,2.416,7.552,3.474,13.496,23.376,3.12,7.773,10.754,14.878,6.754,19.936,15.773,4.348,3.656,3.764,3.093,8.201,33.173,8.715,8.575,5.022,28.592,22.249,40.036,19.213,3.339,4.354,3.48,21.399,3.21,21.289,22.412,3.779,43.968,23.991,4.702,58.69,2.925,3.13,3.932,30.57,4.164,2.957,5.999,29.271,12.224,4.121,9.162,11.269,15.191,18.694,16.471,4.961,66.364,34.226,6.668,9.399,4.379,8.008,11.324,71.97,3.235,4.15,4.755,14.52,33.159,15.466,16.803,36.764,5.453,5.016,8.212,9.004,5.843,38.061,6.137,37.527,19.254,8.294,12.189,46.901,66.32,13.989,26.746,8.132,16.321,16.593,13.484,30.1,17.475,86.599,14.064,13.973,59.276,13.83,12.652,18.675,14.512,16.121,40.875,9.171,16.892,86.245,18.806,13.584,48.334,15.718,9.766,41.609,41.972,156.108,17.808,20.893,44.188,56.341,43.879,22.668,46.496,25.361,51.369,28.407,55.127,79.127,31.463,59.516,18.134,20.157,121.779,149.972,35.621,77.386,303.315,322.861,334.608,1.974,1.466,0.492,0.082,0.598,0.273,1.164,1.497,4.641,2.663,0.327,1.161,0.25,2.671,0.512,0.141,0.961,2.034,0.457,2.889,1.964,1.563,0.411,0.149,2.962,0.336,0.348,0.145,1.078,0.397,2.099,3.306,0.414,0.305,0.558,0.286,2.991,0.215,7.932,0.365,12.121,1.095,2.539,5.395,2.592,1.916,4.456,0.657,0.824,0.629,0.423,9.943,5.096,15.824,5.528,2.667,1.99,18.325,2.905,4.413,8.157,0.877,2.363,7.701,2.66,7.727,1.516,0.878,25.657,4.406,3.508,3.102,12.327,3.543,1.748,6.447,44.858,9.006,2.073,8.596,6.927,3.637,63.605,5.434,7.802,4.797,9.069,18.924,47.271,28.027,44.22,101.844,85.171,15.601,20.141,51.165,41.706,21.321,39.981,80.114,345.25
2011-05-26,15.114,1.973,0.94,1.905,1.381,22.678,0.478,8.007,0.89,1.68,0.292,1.424,2.419,28.488,15.567,9.0,4.465,8.222,2.813,0.776,0.654,1.264,0.551,1.019,0.552,9.401,4.935,1.855,1.989,1.431,2.05,0.73,2.317,2.706,0.602,2.723,1.92,1.06,7.972,2.711,1.213,0.888,1.363,6.676,0.778,1.102,12.08,24.559,12.893,0.442,1.044,6.191,1.399,2.577,14.273,2.186,1.547,0.88,3.844,1.737,1.782,1.729,0.907,1.108,3.151,3.584,2.428,1.24,23.836,1.993,0.243,5.181,5.644,2.593,0.524,1.789,1.99,0.697,2.54,5.499,0.67,0.645,1.301,0.592,1.856,0.666,2.019,1.726,1.627,0.782,0.409,0.611,0.218,5.042,2.451,1.504,0.964,0.984,16.424,1.164,7.546,0.797,1.019,1.942,8.325,0.146,1.413,0.942,2.613,1.346,0.639,1.344,0.854,1.672,0.97,1.007,4.03,1.279,3.995,1.639,0.772,2.695,9.988,4.101,4.298,1.712,2.856,1.455,0.0,1.947,1.477,1.835,1.32,0.623,5.978,2.075,1.924,1.766,0.891,1.426,0.655,1.132,0.853,4.285,0.757,1.06,6.158,1.326,1.794,0.594,1.977,2.034,1.756,2.009,11.731,5.529,1.084,0.741,19.881,3.787,2.933,0.53,0.641,2.225,3.001,7.504,13.354,1.198,1.896,11.112,9.373,1.18,1.545,4.699,3.111,0.001,2.622,2.082,1.36,1.431,2.013,4.441,5.578,7.619,8.304,19.7,5.645,10.088,6.59,1.457,0.978,4.184,1.348,0.449,2.314,1.903,5.037,0.834,10.189,17.85,0.769,1.195,0.456,1.847,1.462,2.133,2.358,8.286,0.96,37.838,1.917,7.394,6.16,13.01,0.496,1.212,2.295,0.964,1.575,3.16,2.994,8.234,0.961,8.821,6.492,3.988,0.956,0.832,13.751,20.105,19.914,3.814,0.928,21.435,0.724,5.216,1.031,5.435,1.309,14.047,1.856,1.845,0.917,15.297,16.878,1.44,1.374,7.352,11.465,2.086,9.551,14.568,6.296,1.258,0.811,1.197,2.038,1.06,6.172,10.641,1.705,1.177,6.441,2.824,7.406,1.366,0.693,0.906,2.296,2.682,2.073,7.974,12.56,0.725,0.409,16.656,27.88,12.927,6.455,21.942,1.033,3.506,8.969,2.415,5.159,6.04,14.236,3.619,5.226,3.188,19.654,2.495,7.06,1.554,17.621,3.334,13.29,3.698,12.8,2.344,2.469,4.566,9.024,10.544,17.877,5.619,2.991,4.519,4.326,3.179,3.918,5.321,11.322,3.438,3.574,5.125,39.02,20.762,2.791,1.582,4.97,10.543,2.649,3.963,14.654,25.111,39.713,8.29,28.445,1.385,2.571,4.892,19.718,3.992,4.977,2.134,4.573,4.219,33.831,13.553,32.505,41.807,6.58,5.367,29.536,28.528,25.68,3.145,1.514,3.226,4.042,4.078,3.311,11.89,17.203,17.298,2.636,3.922,3.213,1.839,3.652,25.101,16.972,3.991,4.054,2.518,3.127,3.176,2.746,30.684,3.354,8.424,4.991,17.268,33.367,3.45,8.058,8.414,15.837,12.01,30.011,25.262,3.986,4.344,4.575,4.3,14.327,39.4,12.457,8.623,4.749,36.289,28.833,44.16,22.721,4.726,6.258,4.609,27.056,3.948,31.7,30.458,5.179,50.587,28.592,5.338,63.817,4.477,2.964,4.444,37.312,6.291,4.085,5.325,39.539,19.132,4.784,9.326,12.75,18.986,22.378,18.407,7.171,76.354,39.946,8.081,13.091,6.683,8.982,16.745,77.704,4.169,5.998,6.568,20.481,42.652,18.377,19.669,39.526,6.616,7.764,7.57,11.441,8.894,41.814,8.374,45.894,22.229,9.952,12.774,59.488,79.362,14.584,32.145,10.89,16.581,17.422,15.995,41.955,18.285,100.845,14.781,14.497,75.211,12.685,14.829,19.852,16.29,14.621,55.089,12.706,19.269,102.396,16.849,16.136,60.789,17.644,13.229,41.421,49.071,176.041,22.515,23.738,44.936,67.633,49.352,25.469,48.273,22.511,55.861,25.071,55.443,91.897,31.416,59.04,20.467,23.666,138.005,161.974,39.937,76.901,332.987,351.368,357.245,2.133,1.683,0.756,0.377,0.73,0.424,1.095,1.089,4.603,1.934,0.399,1.941,0.296,2.806,0.518,0.517,1.063,1.996,0.899,3.885,2.844,1.436,0.546,0.588,2.467,0.692,0.531,0.192,1.819,0.926,2.099,3.296,1.047,0.847,1.958,0.496,5.029,0.535,12.141,1.348,12.871,1.184,2.39,5.2,1.449,1.559,4.532,1.591,0.965,1.426,0.583,9.41,8.417,22.457,4.977,2.344,2.245,27.549,2.109,4.505,14.303,2.039,3.627,6.925,2.125,7.696,2.928,2.04,31.306,5.906,3.248,2.711,11.403,5.001,2.128,6.368,49.877,8.616,2.775,14.436,7.621,4.519,73.855,6.028,9.287,6.906,9.619,22.209,44.783,40.317,48.26,95.361,100.422,17.598,23.994,54.384,43.179,25.201,43.287,79.8,361.894
2011-05-27,21.565,2.197,0.788,2.112,1.606,26.234,0.695,8.574,1.085,2.512,0.708,1.946,3.055,31.861,16.765,9.169,6.004,8.976,4.677,1.025,0.938,1.308,0.592,0.852,0.907,14.646,7.927,3.162,3.472,1.752,2.446,0.819,2.019,2.815,1.092,3.716,2.192,0.928,7.357,2.51,1.883,1.232,2.149,6.107,1.228,1.287,13.027,25.062,13.137,0.659,0.949,9.183,1.644,4.286,13.877,3.45,2.496,1.341,4.89,2.066,2.654,2.488,1.079,1.988,4.833,3.958,3.666,1.574,33.436,2.837,0.351,7.517,5.069,5.008,0.684,2.778,1.435,0.6,4.065,4.746,0.699,0.905,1.627,0.879,1.656,0.621,2.71,2.459,1.884,1.618,0.511,1.054,0.325,4.974,3.977,2.305,1.418,1.376,17.076,1.662,7.784,1.44,1.858,2.384,7.595,0.309,2.359,1.214,3.107,1.071,0.592,1.988,0.93,2.011,1.173,1.037,5.096,1.63,5.237,2.118,0.915,2.087,11.83,4.393,3.683,2.35,3.605,1.137,0.0,2.706,2.304,3.226,1.723,1.03,6.838,3.518,3.23,2.482,1.281,2.446,0.902,1.676,1.264,7.365,0.932,1.137,6.64,2.003,2.753,0.714,2.546,4.045,2.738,2.521,11.904,8.735,1.869,1.215,30.144,6.46,3.658,0.663,0.882,3.569,5.004,10.703,15.972,1.837,2.233,12.408,11.326,1.659,1.558,6.892,4.377,0.001,3.261,2.612,1.73,1.58,2.659,5.136,7.331,10.19,8.276,27.112,7.196,13.208,8.627,1.412,1.118,6.457,1.682,0.565,3.844,2.799,6.37,1.396,15.516,26.46,1.014,1.593,0.511,3.133,1.638,2.391,2.734,8.284,1.201,37.804,2.386,6.692,6.233,16.462,0.506,0.886,2.607,1.087,2.611,3.327,3.244,9.869,0.991,7.608,6.088,5.344,1.154,0.857,15.532,20.949,19.721,4.265,1.707,22.49,1.001,7.283,1.439,7.712,2.443,14.375,2.389,1.989,1.248,15.54,15.995,1.543,1.604,12.888,18.244,2.578,10.231,18.08,7.584,2.07,1.259,1.929,2.732,1.788,8.928,14.077,2.608,1.834,7.321,3.434,7.378,2.031,1.012,1.475,3.629,3.352,2.997,10.292,14.788,0.928,0.56,17.572,29.075,12.909,6.922,26.39,1.512,4.542,10.93,2.415,7.984,6.882,19.919,4.586,5.555,3.965,29.699,2.976,7.889,1.978,19.99,3.574,16.56,3.228,19.514,2.085,3.098,5.319,11.417,10.887,23.11,7.555,4.098,7.094,4.66,4.022,4.619,6.593,19.043,5.586,4.581,7.081,39.746,25.558,3.761,1.731,5.288,12.586,4.025,4.893,14.819,28.661,46.318,10.861,30.798,1.828,3.366,5.787,22.023,4.051,6.671,3.04,3.381,5.501,44.591,13.116,32.466,44.135,11.133,8.829,39.338,33.297,33.567,3.909,2.677,3.53,6.144,5.582,3.92,16.913,19.453,23.663,3.591,5.204,4.54,2.064,4.552,38.119,23.629,5.287,6.373,2.384,3.6,3.666,3.307,33.335,5.003,10.152,5.823,23.603,46.705,4.545,10.213,8.761,21.025,15.52,42.836,31.545,4.645,5.627,5.572,5.699,20.105,44.564,19.551,9.808,6.453,46.912,33.147,48.149,22.692,5.26,8.587,6.717,35.206,4.973,47.477,36.141,6.194,53.087,34.875,7.103,67.644,7.021,4.25,5.129,40.849,7.677,6.19,5.854,52.547,27.18,5.28,10.65,14.513,25.376,22.861,24.173,10.432,82.508,50.743,11.685,20.199,9.313,11.93,20.837,81.474,6.0,7.273,9.015,23.377,56.164,26.252,20.821,47.27,8.411,9.205,8.913,15.182,10.833,50.13,11.342,58.411,22.89,11.548,14.817,71.496,90.7,16.327,41.73,14.149,17.124,21.489,20.609,62.666,19.083,114.835,16.514,16.796,90.053,14.951,20.58,21.486,17.905,16.961,79.641,16.415,23.108,113.833,18.819,19.349,84.129,19.259,17.23,41.906,63.59,194.167,25.821,27.903,46.884,88.241,60.773,29.421,52.001,24.754,62.045,26.931,57.778,114.96,29.725,60.057,25.046,28.907,161.78,182.262,49.168,80.081,370.652,389.639,386.201,2.444,2.103,1.163,0.364,1.025,0.569,1.836,0.943,5.337,1.6,0.526,2.641,0.393,2.009,0.646,0.418,1.642,2.067,1.796,5.063,4.334,1.152,0.718,0.43,3.154,1.195,1.013,0.339,2.282,1.621,1.789,2.99,1.887,1.521,2.846,1.015,6.633,0.774,13.554,1.813,13.116,1.071,2.723,5.154,1.047,1.568,3.855,2.56,1.847,1.763,0.67,7.302,10.518,30.095,4.597,2.725,2.733,31.602,2.225,6.138,22.403,3.651,6.017,6.072,1.63,6.749,3.985,3.195,40.781,8.672,3.302,2.738,9.656,5.602,3.029,7.081,50.769,9.08,4.629,18.54,9.704,5.829,81.949,7.872,11.116,8.277,11.184,23.735,47.281,51.452,59.831,95.248,114.005,19.504,27.946,60.189,42.749,29.566,52.575,83.275,385.137
2011-05-28,28.35,2.545,1.149,2.25,2.153,30.472,1.762,9.5,1.25,2.985,1.406,4.207,4.039,34.523,18.462,9.91,7.475,9.646,6.461,1.164,1.472,1.994,1.257,1.024,1.322,18.753,10.917,3.783,5.004,1.933,2.883,0.813,1.876,2.99,1.338,4.013,2.684,1.156,7.418,3.972,2.342,1.313,2.509,6.321,2.196,0.917,14.252,26.207,13.023,1.482,1.355,12.312,1.709,6.256,14.307,4.801,3.292,2.113,4.877,2.347,4.099,5.101,1.982,2.829,7.569,6.243,5.64,2.692,41.252,3.779,1.082,10.293,5.862,5.333,1.722,2.833,2.212,1.446,5.488,5.705,1.047,1.204,2.482,1.026,2.374,1.204,3.604,3.136,2.164,3.386,0.595,2.304,0.392,5.353,3.974,2.404,1.662,1.759,18.899,3.31,8.373,2.457,2.14,2.724,8.161,0.575,3.164,2.198,3.823,1.528,0.959,3.127,1.712,2.432,1.502,1.257,5.252,2.124,5.252,3.572,1.723,4.557,12.934,4.729,5.304,2.639,3.945,2.394,0.001,4.463,3.209,4.777,1.67,1.053,9.166,4.221,4.844,2.571,1.268,3.521,2.218,2.002,1.912,8.508,1.397,1.591,8.129,2.182,2.86,0.662,3.965,5.133,4.082,3.003,12.807,11.062,2.311,1.528,40.447,8.253,5.24,0.835,1.087,5.235,6.455,13.061,17.309,2.37,3.143,12.933,12.598,2.019,2.048,10.7,5.725,0.001,4.313,3.288,2.363,1.696,3.09,6.174,8.361,11.582,8.721,34.4,8.84,15.668,10.005,1.646,1.178,7.678,1.973,0.624,5.22,3.429,7.829,1.674,20.023,34.128,1.121,2.029,0.717,3.817,2.058,2.466,2.947,8.707,1.299,37.802,3.044,7.555,7.104,17.287,1.106,0.411,1.9,1.975,3.985,3.726,3.141,11.561,1.787,8.688,6.052,6.875,2.471,1.376,15.974,23.253,20.1,4.431,2.246,24.334,1.772,9.795,1.888,10.141,3.382,15.562,2.839,1.439,2.65,16.786,16.257,1.081,2.236,17.79,27.413,3.198,11.085,21.568,8.996,3.526,1.582,2.77,3.622,2.271,10.914,17.09,3.105,2.237,9.455,4.727,7.639,2.797,1.604,2.559,9.076,4.491,4.127,12.158,15.612,1.913,1.071,17.352,29.974,13.179,7.639,29.903,1.915,6.187,12.308,3.843,13.96,8.927,25.255,4.99,7.168,7.688,40.512,3.702,10.295,2.776,21.807,5.811,19.994,4.127,24.335,3.109,4.575,6.439,14.638,11.147,25.968,11.964,5.085,8.503,3.728,5.003,5.327,7.781,28.273,8.263,5.498,9.337,42.195,30.486,5.946,3.089,6.834,16.039,5.41,6.189,16.362,30.298,52.85,12.555,33.275,3.669,4.462,7.281,23.625,2.954,7.737,5.063,4.167,8.784,58.341,13.872,33.933,45.682,14.535,11.752,50.126,38.415,41.405,6.767,5.549,3.971,6.441,7.332,4.521,19.13,21.888,31.137,6.402,5.776,6.893,2.961,5.954,51.904,28.941,7.466,8.801,2.639,4.719,4.483,4.172,35.384,7.042,15.901,7.685,31.068,61.671,7.13,17.122,12.193,27.18,17.672,59.565,35.498,8.75,6.479,6.352,9.16,22.742,51.654,27.759,12.776,10.393,62.355,35.461,52.426,23.475,5.857,11.91,8.574,48.252,6.172,63.617,42.102,5.451,56.193,41.548,9.494,70.667,10.294,7.196,6.702,44.261,9.922,8.543,10.332,70.532,33.326,6.94,14.776,21.447,33.365,23.744,30.881,13.803,89.069,65.457,16.059,28.808,11.823,16.058,25.018,85.055,8.418,9.155,11.679,28.316,74.375,34.049,28.792,59.902,10.41,11.911,13.516,19.576,13.886,64.606,14.943,76.492,32.929,14.206,19.426,93.952,103.843,21.28,52.013,18.855,18.043,32.233,25.517,87.178,20.067,130.398,20.798,20.18,112.105,22.929,28.165,23.191,20.829,26.352,108.899,21.748,27.518,123.052,29.74,23.899,114.536,21.715,22.79,43.272,82.62,213.203,33.026,33.176,49.688,118.163,78.832,34.933,56.733,39.761,70.746,42.116,62.519,148.162,30.871,63.127,31.039,34.871,196.825,211.984,61.959,91.105,417.686,436.825,425.273,2.485,2.139,1.322,0.504,1.121,0.593,1.813,1.571,7.59,2.038,1.236,4.18,0.932,4.251,1.303,0.651,2.293,4.306,3.088,6.318,5.801,2.18,1.41,0.761,5.305,2.302,1.843,0.945,3.135,2.562,3.032,3.423,2.197,1.686,3.647,1.274,7.504,1.449,13.907,2.165,13.896,1.454,3.208,10.057,1.656,2.351,5.145,3.062,2.664,3.624,1.126,6.527,10.856,38.213,4.765,4.683,4.035,33.789,4.301,8.521,29.797,4.948,9.164,6.093,1.503,8.512,6.317,3.606,53.423,15.288,5.533,4.092,10.57,6.938,5.103,11.0,54.322,12.691,8.832,21.37,13.003,9.213,89.342,11.466,12.899,10.354,11.61,31.942,55.473,61.05,78.794,99.943,125.336,21.937,35.238,71.89,43.948,35.14,66.563,95.141,419.314
2011-05-29,33.236,3.278,1.436,3.556,3.167,35.388,2.827,11.994,1.68,3.18,1.958,7.263,6.285,38.534,17.865,11.222,10.821,11.303,7.936,1.538,1.591,2.966,1.23,1.585,1.763,20.814,11.075,4.259,6.28,2.445,3.238,1.365,2.178,3.134,1.225,4.896,3.793,1.619,7.728,5.494,2.827,1.473,2.624,7.511,3.537,1.273,15.584,28.344,13.067,2.163,2.341,14.503,2.221,6.761,14.065,6.1,3.956,3.2,5.39,2.696,5.96,9.813,2.916,3.024,7.966,6.682,5.282,4.419,46.32,6.016,1.437,9.849,7.03,5.703,2.903,4.295,2.721,1.344,6.904,6.33,1.896,2.036,3.312,0.837,3.789,2.08,5.039,3.964,2.755,5.559,1.501,3.554,1.059,6.158,4.13,2.593,2.288,2.608,20.85,5.003,8.826,3.311,2.339,3.432,8.88,0.896,3.914,2.484,4.834,2.357,1.416,3.538,2.106,3.046,1.857,1.658,6.367,3.806,5.556,6.108,3.206,6.46,11.424,3.876,7.074,2.883,4.35,3.42,0.002,7.234,3.717,6.089,1.766,1.122,15.133,5.839,6.004,2.838,1.439,3.957,4.047,2.722,2.623,11.168,1.971,2.489,10.122,2.495,2.761,0.937,7.443,6.414,5.338,4.44,13.121,11.965,3.019,2.014,49.178,7.973,5.237,1.07,1.45,8.29,6.825,15.05,18.037,2.15,2.833,12.754,13.062,2.602,2.265,11.028,6.792,0.0,5.455,3.817,3.485,1.972,3.546,7.489,9.235,12.967,9.6,36.633,8.508,15.487,9.995,2.131,1.316,8.679,2.793,0.802,5.114,4.205,11.627,2.148,22.367,39.685,1.044,2.358,0.643,4.413,2.297,2.578,3.316,9.229,1.436,37.826,4.574,7.998,7.011,20.483,1.455,1.362,2.516,2.693,3.988,4.046,3.523,12.319,2.112,8.017,5.945,10.431,3.214,1.627,17.163,23.904,19.864,4.876,2.635,24.351,2.519,14.033,2.973,12.809,4.012,16.581,3.933,2.166,3.153,17.902,19.132,1.753,3.624,21.128,35.501,4.301,12.062,23.151,9.449,5.523,2.031,3.416,4.281,2.951,12.516,19.087,2.947,2.352,10.17,6.28,8.496,2.53,1.977,3.239,17.04,4.802,4.323,12.79,16.849,2.479,1.461,19.105,29.744,12.341,8.607,33.232,2.806,10.033,14.779,7.099,14.986,14.203,29.509,5.648,11.016,14.275,49.576,4.235,15.857,4.835,23.335,11.768,23.23,6.007,28.071,5.787,8.579,10.286,21.925,12.084,29.155,13.878,6.379,9.218,5.121,5.985,7.124,8.992,34.644,10.134,7.815,12.086,45.772,32.569,8.685,4.285,9.553,17.204,6.708,7.444,16.87,31.109,55.699,15.272,32.994,5.026,4.95,9.758,24.05,4.71,8.583,7.114,6.053,12.146,68.4,15.207,37.702,44.912,14.873,14.626,54.527,43.779,51.044,10.825,9.48,4.514,6.781,10.304,5.458,27.252,19.574,38.181,8.966,6.995,8.251,4.393,7.597,63.096,32.412,13.037,10.573,4.656,6.71,5.604,5.138,37.697,10.57,19.467,8.834,38.116,73.638,9.571,26.974,21.457,37.823,21.197,76.735,40.267,15.421,7.364,8.001,11.373,32.816,59.64,31.839,20.156,15.873,74.167,36.417,53.054,24.705,6.657,14.726,10.493,64.34,7.524,76.983,46.471,6.707,60.63,44.646,13.723,70.043,13.192,10.527,9.083,47.036,12.034,12.531,17.459,84.966,40.56,9.282,23.047,26.491,41.235,24.771,42.93,17.667,94.842,82.931,20.61,33.378,14.761,21.59,31.473,84.445,12.085,11.236,14.624,35.339,92.797,42.563,35.381,74.541,12.478,14.246,19.62,24.368,16.802,78.596,18.794,96.212,41.426,17.67,28.659,112.788,114.717,31.281,70.351,23.698,19.386,46.895,30.7,106.271,21.413,143.033,29.958,24.489,131.724,33.922,36.406,24.744,27.778,39.613,132.937,28.103,32.628,127.451,45.654,29.228,141.671,27.951,29.306,45.416,108.261,226.026,41.415,39.601,52.307,147.049,105.074,42.012,58.616,62.537,74.326,67.055,68.991,180.72,38.966,68.347,39.796,43.237,233.931,246.363,77.068,108.202,464.753,486.594,472.996,3.007,1.917,2.066,0.879,1.745,1.116,1.819,2.809,12.963,2.768,1.571,5.701,1.138,6.23,1.652,1.042,2.376,11.045,3.305,6.559,5.595,3.021,2.211,1.207,5.775,2.736,2.782,1.231,4.276,2.718,3.913,4.342,2.517,1.562,4.098,1.366,8.207,1.67,15.189,2.495,14.663,1.082,6.722,21.479,2.376,3.06,7.362,3.754,3.123,4.929,1.67,7.681,12.025,45.736,5.848,8.451,6.151,36.635,5.288,10.963,32.926,4.929,10.773,8.593,3.288,11.441,7.812,3.98,67.728,18.321,9.374,5.579,13.513,9.698,7.787,18.054,58.518,21.863,14.638,25.194,16.774,11.962,95.517,14.405,17.373,12.809,12.254,40.304,67.967,72.694,102.406,108.828,132.06,28.064,45.053,93.086,52.325,42.885,82.83,113.118,461.687
2011-05-30,35.204,3.08,0.944,4.949,3.188,39.824,3.458,13.555,1.64,3.942,1.643,8.054,8.159,43.709,19.382,13.227,14.737,12.911,9.744,1.645,0.849,3.401,0.726,1.089,1.16,26.244,13.761,3.363,5.236,2.992,4.177,0.997,2.185,3.297,0.849,4.679,3.266,1.116,9.032,6.594,2.036,1.096,3.153,11.106,4.324,1.258,17.49,29.749,13.531,1.795,1.702,12.894,1.873,8.075,14.022,6.334,3.626,3.498,5.374,2.962,6.51,12.762,3.02,2.307,7.321,6.041,5.325,4.72,51.397,7.308,1.003,7.02,8.069,7.033,2.686,5.603,5.6,0.721,6.762,6.095,2.335,2.461,3.631,0.828,4.962,4.661,7.476,5.626,2.783,5.75,1.919,2.974,1.127,7.32,4.812,2.737,3.349,3.936,24.959,5.044,10.576,3.033,2.087,3.76,10.977,0.519,3.782,1.749,5.391,3.413,1.876,2.594,1.428,2.761,1.519,1.406,7.642,5.014,6.131,7.265,4.355,5.298,7.788,2.359,7.836,2.958,4.323,4.189,0.0,8.486,2.612,5.249,1.333,0.839,20.328,7.682,5.449,3.11,1.557,3.108,3.333,3.73,3.51,15.14,1.802,2.869,10.78,2.95,3.383,0.97,11.98,8.976,5.203,4.351,15.32,14.458,3.681,2.224,52.823,9.169,3.677,0.773,1.203,10.136,7.941,17.365,19.296,2.44,1.707,13.6,13.806,2.633,1.63,10.192,6.873,0.001,6.061,3.24,3.443,1.782,3.504,8.993,11.345,15.055,10.691,32.256,7.343,15.5,10.209,1.838,1.185,9.947,2.6,0.694,4.475,4.672,12.067,2.389,23.765,44.643,0.914,2.09,0.416,5.114,1.774,2.385,2.795,10.192,1.342,37.827,5.089,9.156,8.424,25.38,1.522,1.047,2.558,3.535,3.746,5.472,4.141,12.898,4.559,6.795,6.058,12.245,6.389,2.256,20.017,27.209,19.767,5.066,2.469,24.602,2.276,18.412,3.557,12.875,3.762,18.487,4.286,2.359,4.719,19.833,23.407,1.584,3.811,25.065,43.478,4.549,13.785,24.023,9.921,5.631,2.077,3.131,3.926,3.469,14.057,20.606,2.706,2.352,9.477,8.813,10.033,2.392,1.702,2.82,21.561,6.635,4.909,13.55,18.395,1.958,1.118,20.824,29.828,12.392,10.016,37.466,3.926,13.125,17.378,8.985,17.655,19.305,34.825,5.66,16.457,20.576,54.278,3.658,22.438,6.071,24.062,19.383,26.427,7.756,32.619,9.034,11.01,15.55,24.216,14.496,32.719,14.065,6.457,9.881,5.526,6.228,7.624,8.912,33.586,8.272,8.818,11.52,53.394,34.159,9.87,5.525,10.152,21.111,6.64,6.883,19.454,32.846,57.177,18.073,36.664,4.317,5.449,10.948,21.155,4.435,7.519,7.034,11.442,12.682,68.248,18.33,44.181,45.414,17.08,13.785,56.317,50.004,61.462,12.358,10.067,4.216,7.496,14.704,5.732,33.545,13.935,41.747,9.448,6.654,7.651,4.667,7.06,72.763,36.165,18.242,10.081,5.943,9.185,5.241,4.536,42.315,12.016,21.068,7.687,41.719,78.689,10.871,38.333,27.091,50.136,25.255,89.882,45.431,22.258,7.847,8.046,10.619,40.107,69.064,36.415,27.139,18.314,75.226,39.068,58.906,29.013,6.298,13.161,11.48,78.035,7.887,89.152,50.167,7.562,70.82,47.306,19.279,71.477,11.757,11.392,10.004,53.047,11.049,14.217,24.441,90.637,45.327,10.15,29.962,29.135,45.521,29.027,56.505,17.666,105.532,93.369,21.684,38.61,15.22,30.073,37.624,85.767,13.99,10.642,15.426,42.091,103.344,51.815,39.726,88.711,13.474,12.75,23.085,24.023,15.419,93.483,19.947,110.224,44.867,19.15,35.388,127.661,129.792,39.245,90.314,25.346,21.042,67.272,32.068,125.002,22.857,158.953,37.567,28.431,145.332,40.224,39.059,26.283,35.922,46.829,157.04,29.396,35.682,140.011,52.784,32.14,168.643,36.075,31.532,48.108,135.284,242.776,43.957,43.435,55.105,177.979,133.216,46.788,60.689,76.238,75.462,84.326,75.41,214.251,55.055,75.401,48.762,52.508,271.837,284.491,85.15,133.36,518.744,543.91,527.777,4.546,3.502,2.35,0.665,2.129,1.345,2.832,2.883,16.9,4.795,1.446,5.046,1.101,4.878,1.709,0.673,2.468,18.005,2.466,8.863,6.869,2.847,4.158,0.71,8.051,2.057,2.72,1.088,3.627,1.952,3.935,7.35,2.122,1.165,2.654,1.221,11.045,1.192,16.793,1.593,17.47,2.197,10.111,30.169,4.987,4.098,7.874,3.272,3.037,3.24,3.066,10.692,13.532,52.763,7.818,11.608,6.913,41.23,10.9,12.321,41.025,3.723,9.762,12.279,5.591,13.394,6.392,3.4,83.851,23.453,11.41,7.554,22.317,10.322,8.385,28.464,69.28,34.615,15.679,29.938,17.59,11.963,104.815,16.272,17.796,12.153,14.708,44.866,82.462,85.418,123.887,121.371,143.807,35.565,50.772,123.132,69.295,51.591,92.671,140.375,513.526
2011-05-31,33.093,2.758,0.925,4.935,3.035,43.556,4.026,13.585,1.631,3.839,1.946,8.347,8.012,50.266,24.199,15.635,17.312,12.086,12.149,1.595,0.804,3.348,0.767,1.192,1.095,31.483,14.327,2.751,4.076,2.732,3.828,1.052,2.272,3.54,1.103,4.301,3.243,1.31,12.098,8.437,2.063,0.982,3.008,15.121,5.282,1.608,19.981,31.49,17.262,1.75,1.942,8.876,1.762,9.489,14.829,5.929,3.273,3.442,5.959,3.134,6.462,13.643,3.284,2.266,5.812,7.144,4.434,5.179,55.005,6.978,0.977,3.974,9.264,6.688,3.201,5.552,7.613,0.929,6.18,7.116,2.097,3.572,3.734,0.845,4.87,6.102,10.123,7.69,3.244,5.229,2.377,2.83,1.538,8.179,4.38,2.574,4.119,4.802,31.183,4.753,12.287,2.56,2.034,3.694,14.008,0.931,3.58,1.57,5.334,3.3,1.936,2.348,1.342,2.315,1.187,1.147,8.596,4.87,6.181,7.125,5.18,4.531,8.215,3.038,10.862,2.673,5.333,5.739,0.001,8.544,2.249,3.983,1.811,1.088,26.877,8.068,4.643,3.154,1.577,2.828,3.118,4.465,4.427,16.263,1.809,2.806,12.838,2.933,3.474,1.198,15.668,10.129,5.44,3.865,20.528,16.019,3.41,1.762,48.646,9.721,3.121,0.512,0.78,8.483,8.493,18.434,23.891,2.29,1.589,13.974,14.665,2.073,1.653,11.36,6.379,0.0,6.062,3.002,2.832,1.266,2.737,10.523,14.833,19.042,14.994,26.091,6.369,14.702,10.403,1.128,0.738,9.123,1.983,0.475,3.576,4.071,10.062,1.966,24.39,48.716,0.569,1.99,0.612,4.871,1.939,1.892,1.998,11.964,0.916,37.836,4.43,8.726,8.263,28.867,2.384,2.221,3.396,5.109,3.135,8.614,4.299,13.766,6.514,7.806,7.688,11.268,8.683,3.787,20.259,31.139,21.073,7.519,2.239,26.09,2.187,19.619,3.39,10.367,3.391,19.628,4.396,3.358,5.025,20.934,29.12,2.379,3.492,27.186,50.606,3.837,15.381,24.937,10.341,4.934,1.641,2.982,4.338,3.113,14.752,23.043,2.135,1.688,10.539,13.693,11.077,2.046,1.753,4.218,23.391,7.302,5.652,14.009,18.057,3.083,1.506,23.662,31.853,13.282,10.744,43.186,4.823,13.978,18.444,8.816,16.178,25.812,37.314,6.174,22.15,25.049,50.74,3.601,25.775,6.288,25.719,26.4,30.284,8.442,35.397,11.515,11.649,16.883,21.545,18.32,34.79,15.536,5.558,9.696,8.009,6.579,7.649,9.634,28.121,6.918,8.84,10.362,65.235,35.316,10.184,7.984,10.672,23.544,6.503,6.764,19.386,40.079,59.528,18.024,44.08,5.31,5.593,9.999,20.254,6.959,8.123,8.812,16.605,13.316,62.688,22.335,50.895,47.64,18.229,11.861,57.735,55.964,75.417,14.316,9.609,2.875,7.095,19.34,6.442,36.644,14.321,40.2,9.111,6.245,7.314,4.664,6.361,79.675,38.235,23.042,9.885,7.069,11.534,4.7,3.809,48.167,9.98,24.199,8.332,40.219,80.856,11.171,52.625,28.639,55.74,27.394,103.516,46.995,27.904,8.802,8.486,10.056,43.897,76.821,40.214,32.062,18.76,71.022,48.341,69.414,36.432,4.476,12.421,10.791,91.352,8.276,97.416,55.72,9.69,79.54,49.025,25.95,73.794,10.71,14.054,10.042,59.595,10.432,11.786,31.565,94.068,48.364,10.619,38.34,32.533,43.765,36.241,63.835,17.279,117.954,95.385,20.932,42.155,13.732,40.606,37.938,88.635,12.48,9.495,14.268,41.301,107.704,57.037,44.34,96.228,14.055,12.139,26.138,22.905,14.253,100.696,18.754,119.607,48.74,20.549,45.08,147.921,144.547,49.048,105.814,24.321,22.695,92.035,31.791,137.861,23.718,175.053,47.57,30.583,163.585,44.643,38.955,26.453,44.92,51.897,173.237,27.401,38.485,167.248,59.047,34.324,189.886,44.837,30.116,50.839,158.136,261.476,47.498,47.762,57.123,203.997,159.63,51.799,61.575,90.53,74.835,101.502,80.39,243.345,70.676,82.509,54.022,58.82,306.715,323.412,90.377,163.568,575.539,605.131,588.364,4.793,3.751,2.351,0.886,2.274,1.58,2.86,3.51,16.255,5.478,1.269,4.336,0.962,3.53,1.639,0.675,2.468,23.625,2.289,9.835,6.807,3.748,4.772,0.756,12.13,1.882,2.485,1.078,3.078,1.774,5.104,8.57,2.344,1.495,2.23,1.241,12.091,1.062,16.243,1.351,20.329,3.894,10.168,32.452,6.348,6.405,9.339,2.72,2.845,2.981,3.698,16.817,14.164,57.716,8.775,13.499,7.922,40.868,15.343,12.481,46.968,4.075,8.926,14.877,6.742,17.512,5.882,3.705,99.542,24.027,12.352,11.205,31.485,10.898,8.725,39.656,86.024,47.401,14.728,32.254,17.174,11.501,116.074,16.776,18.541,10.817,17.229,50.176,97.327,92.794,138.485,133.076,168.076,44.088,54.938,155.204,88.229,58.995,99.261,174.851,570.212
2011-06-01,44.551,4.929,2.896,5.362,3.132,46.241,4.572,22.155,1.551,4.225,2.009,9.557,8.035,54.774,27.674,16.406,27.72,18.163,16.372,1.675,0.652,3.963,0.7,1.064,1.01,39.445,14.9,2.404,3.372,2.775,4.167,0.727,5.574,4.01,1.058,4.16,3.056,1.106,14.835,10.995,1.947,0.935,3.373,18.133,7.887,1.682,22.3,33.034,21.909,4.704,1.83,7.387,1.654,11.972,16.173,5.75,3.189,3.746,6.483,4.259,7.033,18.436,3.77,2.238,5.446,10.315,4.956,9.369,62.818,9.22,2.327,4.671,9.961,8.883,5.034,8.942,9.123,0.939,5.886,9.837,2.053,9.009,5.071,2.12,5.446,7.259,17.534,14.936,4.094,10.206,2.443,8.646,1.68,8.864,4.667,2.605,8.242,9.34,35.554,5.9,12.626,2.633,1.924,3.942,16.336,0.623,3.377,1.472,6.207,4.04,2.63,1.989,1.085,4.584,2.946,2.468,10.46,5.565,7.717,7.437,5.939,5.988,13.744,5.081,15.598,2.844,7.981,7.436,0.008,9.004,2.177,3.474,1.327,0.785,34.61,10.757,4.435,3.393,1.687,2.783,3.953,9.477,6.523,23.138,1.685,2.973,16.949,3.378,4.067,1.185,21.334,11.045,11.905,3.632,25.075,19.26,4.224,2.899,59.371,10.802,5.822,1.515,2.381,10.759,10.083,18.339,29.681,2.233,3.863,15.638,15.909,3.191,4.473,17.463,7.739,0.003,6.864,4.359,5.409,2.299,4.074,12.19,16.061,21.892,18.658,46.006,9.668,16.211,10.953,2.484,1.56,24.446,8.646,0.99,7.395,4.138,18.753,2.742,26.139,50.703,1.685,3.093,1.35,5.431,3.416,4.917,4.992,13.454,1.675,37.878,8.15,9.981,10.202,33.265,3.1,1.756,3.599,5.997,7.496,11.442,5.363,15.005,7.476,9.628,9.756,17.732,10.116,5.021,31.427,33.938,23.007,10.765,2.108,29.872,3.176,21.286,4.556,8.971,3.192,20.709,4.444,3.609,4.356,22.061,34.344,2.116,5.592,30.168,57.46,8.136,15.689,25.728,11.346,10.743,2.211,3.507,7.001,3.246,14.994,24.95,6.571,7.253,13.286,17.876,11.462,5.147,2.626,9.139,28.642,7.766,5.679,14.156,24.498,7.33,3.972,28.037,35.204,14.999,10.758,48.067,9.57,18.21,26.352,9.718,14.347,33.094,50.707,6.507,28.703,30.761,62.935,5.89,30.129,8.402,30.669,35.809,36.516,10.02,52.563,14.109,16.003,17.569,35.431,21.902,40.142,21.303,7.602,17.362,8.538,6.724,7.539,11.225,24.422,6.107,8.759,9.582,74.09,37.383,10.659,9.654,10.813,26.853,6.091,11.996,22.505,50.039,65.045,22.434,49.814,11.759,8.248,18.975,23.958,6.614,8.01,13.794,20.549,15.676,70.405,25.585,57.442,52.348,20.777,10.072,61.916,61.212,87.776,16.288,19.064,5.559,7.313,35.708,8.18,56.268,21.288,55.274,10.585,5.909,6.973,4.684,10.057,84.341,40.864,46.124,9.221,7.675,16.815,8.537,7.802,53.903,14.402,32.313,19.431,55.2,85.58,13.169,81.946,39.617,66.141,37.394,124.817,57.865,33.759,9.304,8.377,9.429,67.61,83.379,44.349,40.047,19.647,78.672,61.134,78.482,43.148,8.659,11.133,12.864,110.026,8.436,102.36,66.501,10.992,88.083,52.773,44.653,80.421,9.533,21.32,10.848,66.368,16.453,17.238,38.543,101.486,75.056,11.168,47.114,41.955,59.712,43.035,77.648,16.121,130.945,97.012,18.94,46.418,19.618,60.406,54.198,96.365,17.153,16.346,19.454,63.012,113.022,70.173,55.304,100.702,14.327,20.727,32.877,21.193,23.776,106.221,25.762,128.76,60.77,22.217,54.97,178.177,159.477,59.104,137.591,32.779,24.734,136.982,30.337,148.598,28.971,194.268,57.057,31.577,194.09,51.038,36.22,33.994,54.399,58.214,187.588,39.74,39.515,199.611,67.856,36.228,207.563,54.251,41.171,54.077,199.212,287.552,48.928,49.777,62.821,228.009,202.174,54.469,72.898,106.73,91.301,120.074,85.405,271.979,87.665,89.436,59.62,65.982,344.497,365.712,90.714,208.584,642.835,675.502,654.325,4.957,4.535,2.691,0.92,2.74,1.883,3.848,9.652,18.276,6.974,3.912,3.739,2.799,4.056,4.138,0.584,8.589,29.661,2.848,10.393,6.962,5.544,5.324,0.625,13.042,1.947,4.562,2.028,2.753,1.905,7.518,10.303,2.006,1.428,1.952,1.199,18.782,1.016,24.333,1.23,23.311,5.057,10.223,35.874,8.253,8.965,13.166,2.237,2.815,2.46,4.245,22.978,15.902,68.424,10.941,18.351,13.008,61.632,18.072,12.349,55.465,3.975,8.398,17.448,7.409,24.108,5.047,3.25,119.885,21.365,14.43,14.636,38.569,10.505,14.86,55.002,99.118,63.031,28.912,44.241,27.949,10.85,129.226,21.283,17.988,18.458,20.983,61.276,108.577,111.887,147.587,144.587,200.402,52.985,56.965,194.511,114.406,69.205,100.523,223.049,632.05
2011-06-02,65.912,6.179,1.904,5.941,2.414,47.272,5.542,28.429,1.042,4.07,1.185,9.07,7.919,57.683,30.074,17.663,44.965,23.88,25.103,1.292,0.406,5.142,0.327,0.682,0.618,44.631,13.307,1.606,2.345,2.261,3.597,0.343,6.995,4.733,0.532,3.271,2.148,0.717,16.159,11.981,1.256,0.655,3.255,19.78,8.811,1.187,24.292,33.725,23.899,4.632,1.209,8.392,1.161,14.519,16.096,4.615,2.393,3.922,4.868,3.887,7.425,24.791,4.501,1.442,5.13,11.442,4.928,13.252,84.595,11.698,2.069,5.254,10.002,16.129,5.092,11.491,9.168,0.373,4.502,11.777,1.741,10.801,5.772,1.963,5.211,6.95,27.759,22.404,3.302,13.231,1.862,8.906,1.329,9.795,4.173,2.189,13.693,15.729,36.611,5.467,12.934,2.203,1.298,3.268,17.838,0.449,2.419,0.88,5.846,4.133,2.807,1.149,0.532,5.439,2.92,2.416,17.394,7.377,12.551,8.917,6.902,7.435,17.202,5.763,17.904,2.392,8.191,7.373,0.008,9.906,1.536,2.643,0.606,0.359,34.652,14.484,3.527,2.849,1.316,1.878,8.357,16.543,10.888,32.958,1.115,2.531,19.017,3.002,3.748,0.786,29.424,17.457,16.2,2.839,27.844,21.168,7.214,5.026,88.027,10.795,7.043,1.718,3.166,16.347,10.918,17.255,33.369,1.98,4.705,15.231,16.054,4.797,3.76,19.338,11.416,0.002,8.945,5.19,7.287,3.162,6.322,14.378,14.055,20.577,19.786,56.127,9.681,16.739,10.409,3.47,2.631,31.632,8.736,1.392,12.958,6.345,19.043,3.987,27.619,49.963,2.207,3.87,0.896,8.901,3.008,8.91,6.869,12.96,2.822,37.911,13.373,9.196,8.889,40.132,2.532,1.005,2.715,4.891,9.838,12.892,7.159,15.495,7.559,9.943,10.351,20.417,10.565,4.461,40.958,36.079,23.579,13.386,1.527,31.954,4.034,28.281,5.651,9.405,2.413,20.186,3.527,2.533,3.529,22.255,37.358,1.26,6.336,44.171,74.032,13.934,15.076,26.005,11.272,13.864,3.269,3.865,9.296,5.342,14.581,24.546,10.596,9.665,13.548,20.201,11.162,6.772,3.113,10.629,31.694,6.556,5.313,13.342,32.031,7.948,3.646,31.874,37.619,14.958,11.137,51.478,15.403,24.784,35.327,10.588,12.976,34.513,68.951,5.633,40.227,36.634,88.191,5.954,38.335,11.324,35.362,49.131,43.05,12.016,75.062,16.207,21.523,23.302,38.405,23.46,51.834,24.777,10.368,31.456,6.599,5.95,6.429,11.395,23.189,4.533,7.395,7.623,78.127,37.49,11.435,8.181,9.651,24.745,4.807,14.003,21.2,56.511,69.486,37.07,54.389,13.533,8.661,30.087,27.542,4.837,6.607,16.775,21.561,18.455,86.132,28.188,61.013,54.771,21.736,7.568,62.621,64.809,85.922,15.045,23.738,8.421,6.493,52.238,7.338,71.622,26.212,76.587,9.399,4.69,5.153,3.728,12.562,86.403,39.933,62.349,7.356,7.843,26.669,9.464,8.436,56.103,20.753,36.981,17.06,76.441,89.935,12.154,117.419,62.043,85.636,50.597,143.382,74.372,40.609,8.344,7.369,7.297,85.316,86.077,47.818,50.516,21.375,92.506,70.564,85.652,47.656,12.518,8.795,17.972,131.339,7.374,103.592,77.561,9.303,93.106,53.452,64.283,82.697,7.326,25.407,9.674,68.526,18.677,25.654,46.603,106.726,106.816,10.069,49.298,49.158,82.144,47.778,98.989,12.943,139.701,108.946,15.414,49.435,26.452,85.94,81.015,98.817,24.322,18.29,25.598,88.197,118.637,100.179,65.62,107.966,12.775,22.386,40.268,17.631,27.115,113.137,34.51,136.359,72.529,22.002,56.697,209.701,166.102,61.739,177.051,43.325,27.868,193.104,26.704,153.774,33.895,204.309,61.483,30.756,228.29,60.455,30.298,42.41,61.146,69.285,194.422,49.963,37.568,226.324,83.696,35.075,218.154,62.502,51.895,58.996,262.665,301.64,45.972,47.85,70.864,241.3,264.172,53.004,85.827,130.671,111.406,145.971,94.455,289.684,107.243,97.24,73.984,82.036,371.869,401.687,83.987,266.129,695.621,734.788,720.168,4.094,4.132,2.227,0.539,2.343,1.389,3.734,18.766,27.65,6.058,3.679,2.499,2.647,4.37,4.844,0.34,11.236,37.941,2.177,8.622,6.022,5.685,5.269,0.349,10.748,1.289,6.1,1.399,1.984,1.291,7.945,10.071,1.136,0.776,1.158,0.797,19.415,0.623,31.733,0.713,24.607,5.15,16.102,48.537,9.106,9.031,15.7,1.405,2.158,1.696,4.147,28.594,21.531,83.564,16.407,23.608,17.521,76.402,18.828,11.059,59.035,2.379,6.499,19.793,6.726,28.473,3.301,1.977,151.755,18.565,15.488,13.815,41.453,8.845,20.441,79.85,105.459,87.057,37.017,56.767,38.162,8.902,138.918,20.851,15.826,20.59,21.426,72.418,117.998,145.195,154.336,162.013,230.601,61.168,55.027,251.168,158.675,83.441,94.455,281.915,693.726
2011-06-03,67.72,4.517,0.644,5.127,1.516,44.873,7.663,23.801,0.674,3.26,3.029,10.305,6.403,59.262,29.792,17.102,60.422,21.211,27.864,0.897,0.364,7.545,0.173,0.831,0.38,42.008,10.375,0.884,1.668,1.859,2.796,0.607,5.174,5.428,0.21,2.734,1.746,0.671,15.771,11.179,0.807,0.428,2.655,19.749,12.55,0.989,25.588,32.16,24.838,4.472,1.249,8.369,0.985,14.319,14.702,2.919,1.335,5.591,4.139,3.274,9.674,26.907,6.679,0.787,4.55,10.447,4.284,14.064,91.566,12.848,1.919,4.999,8.698,18.017,4.742,12.256,8.487,0.1,2.7,11.886,1.418,12.054,4.074,1.77,4.855,6.724,30.013,21.727,2.904,13.035,1.944,7.994,1.343,9.658,3.288,1.728,14.269,16.343,35.108,3.533,11.143,1.354,0.734,2.72,16.867,0.685,1.454,0.385,4.588,4.009,2.842,0.746,0.349,3.455,1.685,1.461,19.621,9.324,14.394,12.758,9.192,7.638,17.222,5.799,17.157,1.799,7.002,6.4,0.009,14.084,0.973,1.999,0.268,0.166,31.972,15.857,2.18,2.1,0.929,1.006,14.675,17.652,11.341,36.638,0.834,1.897,17.965,2.251,2.887,0.521,36.415,19.975,14.836,2.393,27.95,21.21,8.048,5.839,98.845,10.308,6.357,2.106,3.779,19.053,10.639,15.222,36.838,1.584,4.197,14.095,15.451,5.796,1.891,16.977,14.529,0.002,10.975,6.657,9.928,3.562,6.436,17.035,12.283,18.711,18.627,47.54,8.042,15.309,9.471,2.94,2.219,27.505,6.32,1.111,14.404,7.697,21.026,3.869,26.77,46.681,1.827,4.623,1.026,11.233,3.625,9.961,6.481,11.919,2.712,37.967,13.999,8.772,7.229,43.184,1.833,1.029,2.307,3.439,8.77,14.566,6.778,14.983,7.643,11.338,10.443,20.487,10.526,3.381,35.923,36.129,22.428,15.346,1.01,30.244,4.76,33.401,6.075,8.718,1.658,18.621,2.392,2.049,2.827,20.44,36.837,1.171,6.886,55.542,84.418,14.406,13.771,24.584,10.615,13.426,2.862,5.398,12.65,5.831,13.343,22.719,10.422,7.511,11.589,20.171,10.446,6.247,7.138,14.61,34.486,5.411,4.39,11.838,29.167,8.991,4.576,32.307,37.127,14.208,10.92,53.994,16.435,30.627,36.316,9.45,11.072,32.789,72.807,4.864,58.478,42.287,101.015,5.809,48.564,14.157,37.461,64.364,47.621,14.529,88.34,19.588,27.274,29.918,40.318,22.617,55.844,23.786,11.112,36.524,5.412,4.711,5.407,10.336,21.795,3.24,6.296,6.043,75.106,35.554,15.096,6.041,7.991,20.754,3.289,13.604,18.906,61.311,68.088,45.167,55.023,15.54,7.279,31.476,29.691,4.318,4.877,27.065,20.958,26.759,89.072,27.654,58.958,54.901,21.12,5.301,57.201,67.067,76.929,16.342,24.703,7.4,5.197,55.5,6.368,82.067,28.09,84.555,6.466,3.897,3.096,2.811,16.581,84.394,36.961,67.79,5.445,8.187,36.789,7.076,5.668,54.821,24.63,35.668,15.714,84.528,87.091,9.033,139.054,89.458,98.562,56.591,144.838,77.216,48.973,6.532,6.737,4.786,98.404,86.884,48.51,64.188,29.191,98.257,77.964,90.167,48.564,12.191,7.14,21.553,146.197,5.827,100.01,84.976,7.736,90.358,51.493,71.563,82.749,5.184,39.017,7.574,67.483,22.205,30.395,57.422,104.448,132.302,8.146,49.523,49.603,92.451,49.418,114.863,9.455,141.542,121.473,11.521,50.386,28.723,104.592,92.373,97.855,29.354,14.37,28.526,97.282,119.674,131.657,69.258,117.908,10.272,24.034,56.363,14.495,29.773,121.809,38.089,138.625,76.754,19.943,56.466,234.404,166.878,61.609,212.451,46.844,31.898,237.213,22.36,153.076,37.204,206.77,62.886,28.263,257.218,82.672,23.177,46.323,64.766,95.129,193.16,57.827,33.535,244.596,113.075,31.097,219.737,68.889,59.495,65.459,330.755,304.667,40.623,42.913,79.646,244.915,336.373,48.186,95.635,169.782,122.672,187.491,107.847,295.72,134.085,107.498,88.818,98.768,384.022,423.574,72.476,322.129,725.143,774.022,773.417,3.246,3.158,1.776,0.559,1.833,1.043,2.957,26.41,38.346,5.57,1.904,1.563,1.743,3.772,3.519,0.372,10.125,50.827,1.084,6.823,4.78,5.039,5.156,0.393,8.018,0.691,6.753,0.618,1.535,0.655,7.084,9.277,0.551,0.324,0.658,0.43,15.572,0.35,27.58,0.309,23.473,5.95,23.731,71.499,9.907,7.819,15.443,0.719,1.305,1.167,4.094,31.097,20.853,94.464,25.177,28.193,20.332,71.323,18.933,8.542,54.427,1.241,4.268,22.745,6.309,29.114,2.094,1.011,177.867,15.652,14.883,11.094,40.987,8.029,23.678,101.902,103.57,119.637,38.42,64.864,39.179,6.426,143.643,16.554,14.332,16.266,19.319,79.036,126.757,170.032,158.75,186.348,255.549,68.083,49.545,323.491,218.22,98.084,82.782,338.075,749.4
2011-06-04,60.158,3.312,1.03,4.717,1.16,43.32,7.226,21.875,0.601,2.812,2.613,10.079,4.988,58.205,29.641,16.679,68.593,19.339,27.482,0.736,0.379,8.613,0.154,0.75,0.301,39.864,9.981,0.72,1.469,1.691,2.665,0.487,5.816,5.986,0.214,2.573,1.617,0.62,16.455,10.037,0.647,0.377,2.158,20.823,14.196,0.854,25.164,30.737,26.94,3.377,1.001,8.466,0.969,13.245,14.123,1.932,0.789,7.555,3.937,3.189,13.016,27.796,7.116,0.561,3.86,10.369,3.586,14.12,88.142,13.068,1.758,5.35,9.282,19.956,4.35,12.052,9.749,0.133,1.85,11.58,1.152,11.253,3.642,2.531,5.902,7.195,29.408,20.319,2.833,11.593,1.731,6.046,1.04,9.746,2.904,1.512,14.792,16.629,36.339,2.619,11.179,0.911,0.58,2.372,17.158,0.409,1.106,0.259,4.022,4.472,2.79,0.714,0.356,2.49,1.61,1.406,19.26,11.437,12.875,15.174,10.68,7.286,16.996,6.009,15.565,1.6,6.012,5.481,0.005,18.058,0.809,1.733,0.381,0.252,29.253,16.282,1.37,1.783,0.792,0.572,12.619,18.527,11.054,37.481,0.753,1.56,15.488,1.691,2.355,0.425,40.749,22.099,12.272,2.322,28.019,20.922,8.055,5.401,93.641,10.076,5.667,1.322,2.757,17.945,10.296,13.464,41.816,1.314,4.132,12.833,14.892,5.684,0.851,16.068,15.692,0.002,12.257,6.254,9.05,3.549,5.38,19.709,11.578,18.301,16.791,38.527,7.108,14.37,8.852,2.246,1.776,25.518,5.202,0.746,14.198,7.017,20.044,3.108,25.483,43.055,1.758,5.001,0.683,11.441,3.087,10.379,6.351,11.657,2.24,38.021,12.104,11.744,6.918,43.058,1.107,0.84,1.983,2.092,8.504,16.724,8.245,14.22,9.147,12.7,10.863,19.373,11.898,2.362,36.302,37.644,21.533,18.327,0.793,27.635,3.82,37.421,6.115,8.135,1.247,19.308,1.715,1.809,1.822,21.154,36.957,1.049,6.411,57.965,86.086,12.027,13.319,22.395,9.582,13.237,1.98,6.292,15.659,5.948,12.185,20.943,9.268,6.378,11.911,18.224,10.332,6.015,9.297,15.74,35.934,5.561,3.918,10.541,27.505,8.097,3.827,31.797,35.32,13.407,10.521,54.077,16.934,32.737,37.548,9.026,8.545,29.988,71.46,4.316,76.666,44.453,99.19,4.956,56.216,14.258,37.918,75.122,49.782,16.123,94.906,24.776,28.342,36.032,39.09,21.27,55.331,22.413,9.498,36.871,4.608,3.813,4.655,9.114,20.443,2.688,5.7,5.357,76.004,32.359,19.388,3.653,6.996,19.428,2.335,12.56,20.246,67.959,64.06,44.095,54.708,14.788,7.435,29.771,32.166,3.702,3.893,31.309,22.336,32.41,81.259,28.018,59.828,52.801,20.522,4.125,51.601,67.658,70.359,16.661,22.808,5.979,4.536,53.819,6.064,86.581,29.012,80.477,4.884,3.616,2.13,2.361,15.689,79.883,33.967,66.382,4.21,8.068,42.115,6.031,4.613,53.612,22.241,33.232,13.841,80.568,80.502,7.094,139.192,93.285,104.799,60.475,136.036,75.676,51.57,5.175,5.877,3.193,103.056,88.088,47.809,70.932,37.326,94.801,87.356,90.588,49.791,10.644,6.273,21.229,151.113,4.716,93.957,88.252,6.597,92.026,47.637,71.159,80.86,3.91,45.148,6.479,66.761,20.879,27.686,62.148,99.768,148.591,6.934,47.421,47.503,89.648,50.643,122.453,7.029,144.616,128.964,8.515,49.874,26.119,110.951,94.146,95.518,28.127,12.22,26.778,103.133,116.706,159.774,68.167,126.779,8.514,21.815,70.607,12.55,27.548,130.124,36.224,135.196,75.576,17.562,53.801,246.356,168.447,60.003,232.278,45.83,36.097,251.579,19.13,148.054,40.739,208.084,61.487,25.025,275.148,103.546,17.309,49.672,65.324,117.047,186.694,56.116,29.325,257.116,132.666,26.941,214.946,72.333,58.858,72.513,382.004,304.07,35.553,37.444,88.289,242.072,395.462,42.393,105.115,193.138,133.182,216.191,122.458,292.415,172.209,119.797,98.516,109.153,386.208,433.248,60.819,358.469,737.357,794.064,813.232,3.021,2.932,1.626,0.455,1.606,0.891,2.713,26.552,44.762,6.949,3.016,1.233,2.704,3.263,4.144,0.472,10.739,63.9,0.822,6.856,5.112,4.481,6.145,0.503,4.827,0.552,7.585,1.369,1.506,0.487,5.887,10.549,0.521,0.351,0.692,0.336,18.333,0.278,26.454,0.335,24.45,6.533,31.06,88.13,10.605,6.798,14.528,0.564,0.858,1.1,4.768,32.493,19.095,101.345,32.914,30.765,21.695,72.625,21.751,6.114,51.973,0.957,2.733,24.995,6.09,27.47,1.736,0.834,194.809,11.743,13.993,7.689,43.333,7.15,24.957,109.903,106.051,148.807,36.596,73.485,37.265,4.44,148.073,14.659,12.235,14.062,17.12,80.664,134.489,185.929,159.023,213.068,273.824,72.183,43.196,400.626,273.299,111.648,70.061,374.003,799.983
2011-06-05,55.196,4.36,1.757,4.116,1.04,44.093,6.362,24.851,0.638,2.468,2.872,8.49,4.114,57.747,29.207,15.613,61.948,18.376,27.181,0.705,0.385,7.673,0.235,0.773,0.303,39.136,10.098,0.984,1.548,1.3,2.131,0.451,9.528,6.408,0.354,2.388,1.447,0.577,16.196,10.293,0.614,0.405,1.843,22.656,12.557,0.682,24.415,30.055,27.238,3.27,0.764,8.241,1.058,12.3,14.014,1.854,0.811,6.857,3.483,2.492,12.32,25.606,7.052,0.691,3.144,11.536,2.963,13.359,90.782,12.011,1.869,4.626,8.884,20.4,3.985,10.799,10.576,0.242,1.824,12.537,0.818,8.431,5.606,3.243,5.587,7.267,28.985,19.766,2.374,9.906,1.418,5.394,1.042,9.48,2.652,1.352,14.955,16.783,37.042,2.654,10.34,0.911,0.697,1.813,16.435,0.594,1.178,0.382,3.437,3.855,2.236,0.874,0.444,4.147,2.458,2.268,22.731,10.851,13.919,14.298,9.892,6.999,16.145,5.592,15.01,1.424,4.874,5.6,0.003,17.309,0.84,1.598,0.619,0.386,24.396,15.273,1.268,1.587,0.712,0.684,9.309,18.227,11.375,34.827,0.717,1.28,13.337,1.418,2.026,0.387,37.26,22.322,11.321,2.143,26.745,20.364,6.324,4.085,84.785,10.07,4.272,1.011,2.052,14.042,10.019,12.296,44.417,1.294,3.323,11.079,13.781,4.454,1.475,15.623,15.226,0.001,12.594,5.251,6.978,3.349,4.458,22.161,10.712,17.548,15.353,32.327,5.972,13.119,8.055,2.179,1.697,24.058,4.973,0.621,13.254,6.17,18.107,2.435,23.876,39.231,1.587,4.769,0.909,10.845,3.594,10.479,6.311,11.604,1.928,38.055,10.248,14.199,7.127,42.155,0.705,0.641,1.56,1.357,8.09,17.227,13.253,13.133,9.494,11.697,9.867,17.487,12.355,1.792,39.969,39.947,20.598,19.963,0.745,24.09,3.241,36.406,5.627,7.996,1.13,21.042,1.469,1.514,1.307,23.102,38.469,0.948,5.777,56.732,86.058,9.747,13.339,20.714,8.653,14.081,1.42,5.2,15.499,4.781,11.123,19.068,8.055,5.822,12.281,15.154,10.336,5.504,9.155,14.453,33.469,5.698,3.764,9.669,28.975,7.866,3.957,30.023,32.096,12.274,9.977,54.365,16.252,30.404,42.351,9.021,7.141,25.689,69.476,3.896,83.067,43.238,90.655,5.262,56.982,12.596,36.303,70.855,48.987,15.16,95.48,25.293,24.524,35.323,35.88,19.478,57.757,22.343,8.458,35.947,3.892,3.341,3.839,7.899,19.101,2.572,5.122,4.911,74.84,29.819,19.714,2.34,6.34,19.533,2.138,13.731,22.657,71.496,58.518,42.454,53.054,14.497,9.859,26.128,32.776,3.0,3.501,30.485,23.676,32.471,69.912,27.124,63.01,48.923,20.229,3.984,45.318,67.192,63.047,15.416,20.228,5.577,4.107,52.506,5.023,83.241,27.715,73.985,4.627,3.495,2.101,2.036,13.139,74.417,31.197,61.12,3.79,7.337,42.387,7.586,6.893,52.256,17.542,33.402,16.841,74.096,73.153,6.497,123.506,80.329,103.306,68.254,123.739,76.72,50.914,4.368,5.19,2.813,99.332,87.646,47.039,70.609,37.125,83.409,92.688,87.589,48.731,9.799,5.757,19.882,147.222,4.151,87.387,86.285,5.528,96.142,44.191,69.909,76.93,3.52,43.376,5.558,65.354,19.04,21.73,62.771,92.935,151.164,5.987,42.787,48.278,82.643,49.711,121.174,5.866,150.764,130.653,7.159,49.193,24.369,110.16,93.441,91.626,23.277,15.717,25.12,103.604,111.088,178.296,69.128,131.715,7.523,20.601,75.531,11.382,25.129,134.912,33.476,128.509,76.145,15.333,48.408,242.369,167.623,55.012,235.757,42.796,39.877,240.943,17.045,141.58,43.945,207.678,57.733,22.026,276.399,112.399,14.006,52.373,63.125,127.365,178.516,49.887,25.859,260.297,143.96,23.567,207.943,72.462,53.569,79.159,411.781,300.211,31.47,32.768,94.234,236.634,431.9,37.148,109.432,207.15,138.13,231.859,136.07,284.825,202.132,132.611,102.818,115.717,382.034,432.673,51.993,370.998,735.51,798.254,839.447,2.469,2.421,1.3,0.344,1.259,0.679,2.204,21.406,42.013,7.965,5.418,1.192,4.45,3.103,6.731,0.449,12.275,63.467,1.122,6.702,5.351,4.179,6.118,0.472,2.995,0.682,7.705,2.3,1.547,0.672,4.896,11.171,0.753,0.467,1.014,0.428,19.88,0.356,29.695,0.568,26.674,6.089,30.425,84.115,10.134,6.167,13.944,0.833,0.916,1.184,4.654,34.239,21.39,104.843,33.87,30.633,21.84,75.687,22.702,4.802,50.848,1.235,2.433,24.989,5.299,25.894,1.951,1.197,207.157,9.341,13.478,5.354,46.462,6.588,24.834,104.24,105.811,153.72,35.029,86.515,38.812,3.536,153.706,16.306,10.467,18.168,14.691,81.012,140.854,196.831,155.123,238.638,282.307,73.228,37.869,461.658,302.437,123.648,59.765,385.367,841.317
2011-06-06,50.287,4.424,1.017,3.499,0.9,41.067,5.102,21.749,0.622,2.257,2.205,7.349,3.569,56.246,23.719,11.947,48.839,14.566,24.839,0.69,0.473,6.876,0.137,0.785,0.397,33.766,7.986,1.509,1.745,1.234,1.843,0.457,9.14,6.648,0.742,1.989,1.212,0.412,12.986,9.355,0.739,0.529,1.652,20.528,9.798,0.565,21.898,28.533,23.109,2.467,0.794,6.201,0.985,10.365,12.465,1.802,0.891,5.891,3.354,2.076,10.721,23.039,7.169,1.058,2.128,10.021,1.877,12.167,88.908,10.382,1.358,2.739,6.204,18.041,3.212,8.897,7.925,0.117,1.596,12.012,0.77,5.814,7.569,3.367,5.946,4.725,26.205,16.909,2.246,8.162,1.321,3.935,1.024,7.925,2.796,1.291,13.0,14.584,29.927,2.77,7.163,1.143,0.819,1.671,12.839,0.577,1.241,0.302,3.122,3.975,2.112,0.724,0.415,4.498,2.051,1.803,24.605,10.311,15.941,13.082,8.881,5.647,12.961,4.114,13.426,1.331,4.123,4.471,0.002,15.331,1.063,1.677,0.507,0.257,19.976,13.322,1.58,1.497,0.686,1.054,6.221,15.858,10.264,29.893,0.66,1.063,11.002,1.337,1.859,0.334,29.768,21.328,10.229,2.058,21.628,17.776,5.096,3.291,73.22,8.675,2.536,0.684,1.473,10.903,8.614,10.533,41.272,0.841,2.126,8.465,11.729,3.593,1.163,12.03,13.266,0.0,11.947,4.346,5.126,2.262,3.303,24.289,9.025,15.443,12.553,26.249,4.895,11.256,6.913,1.653,1.329,19.902,4.034,0.504,10.923,5.532,15.284,1.992,20.832,33.801,1.099,4.41,0.639,9.911,3.141,8.704,4.706,10.0,1.382,38.086,7.642,13.309,6.71,37.953,0.473,0.588,1.227,0.961,6.466,14.964,15.163,11.376,6.901,8.545,7.46,14.74,9.592,1.295,34.715,36.173,18.662,18.622,0.696,19.807,2.627,33.587,4.83,6.424,1.05,19.692,1.393,1.361,0.974,20.791,34.847,0.909,4.874,53.081,80.718,6.988,11.727,18.737,7.187,12.612,1.336,4.157,13.956,4.124,9.48,16.327,6.135,4.421,9.69,12.033,9.123,4.36,7.635,11.464,28.833,4.607,3.196,8.048,25.752,6.558,3.062,25.486,27.531,10.406,8.213,53.493,14.148,26.862,40.838,8.461,5.258,21.226,61.442,3.646,77.862,39.036,78.283,5.011,54.1,10.805,31.984,57.608,44.86,14.135,88.422,25.768,20.045,32.856,30.761,15.967,57.355,18.924,7.165,31.611,3.496,3.068,3.665,6.826,16.195,2.874,4.855,4.17,61.514,26.314,17.453,1.604,5.451,16.543,2.252,13.14,21.741,65.997,51.027,38.098,44.221,12.316,12.615,19.485,28.621,2.53,3.603,25.562,19.651,28.885,56.693,22.486,57.326,42.5,17.598,4.705,37.238,63.787,52.267,13.778,16.301,4.329,4.168,46.42,4.44,73.289,22.219,66.15,4.888,3.086,1.768,1.756,10.208,66.571,26.473,51.199,3.648,6.964,39.695,7.12,6.739,46.803,13.408,29.087,14.229,66.248,62.42,6.926,100.917,64.569,95.655,68.444,105.309,72.857,46.256,3.978,4.864,2.373,87.459,81.686,43.183,66.577,32.901,68.056,86.715,76.498,41.683,7.26,5.28,17.792,135.064,3.824,77.98,78.199,4.779,88.784,38.973,62.717,68.35,3.934,36.016,4.936,59.008,15.789,16.778,58.438,80.447,140.129,5.27,36.987,43.903,72.921,43.267,112.175,5.958,146.726,120.917,7.282,45.495,21.025,102.972,82.58,81.896,18.071,15.323,22.014,89.983,100.212,182.964,65.208,128.498,6.868,17.093,70.267,10.644,20.784,131.211,28.925,117.117,71.133,13.326,42.182,221.497,156.669,49.214,222.788,36.896,42.898,214.55,16.084,129.836,45.509,197.774,52.588,19.714,256.752,105.66,13.488,52.537,59.388,120.705,163.554,40.603,23.539,240.121,137.861,20.767,194.122,70.476,44.771,84.699,412.924,282.411,27.518,29.48,97.889,223.182,442.906,33.199,110.283,198.27,135.025,224.705,146.305,268.883,222.675,144.082,100.775,116.738,366.445,420.03,47.158,364.106,709.185,778.547,844.491,2.137,2.171,1.117,0.296,1.075,0.646,1.864,15.817,34.941,5.826,5.79,0.931,4.707,2.667,7.786,0.411,12.328,52.979,1.483,5.043,4.182,3.366,4.231,0.421,2.053,0.822,7.039,2.349,1.356,1.059,3.497,7.931,0.669,0.953,1.269,0.4,15.426,0.292,27.445,0.89,24.744,3.829,25.468,67.623,7.21,4.834,12.547,1.159,1.062,1.659,3.212,33.43,21.938,102.82,30.874,28.26,20.426,66.374,17.779,4.556,43.83,2.087,2.98,23.883,4.886,23.326,1.901,1.248,205.077,7.049,12.311,3.656,40.694,6.265,22.923,90.789,89.963,137.562,29.717,88.388,38.051,2.89,152.782,19.424,9.76,17.434,12.752,77.396,143.705,192.738,146.895,259.373,269.819,72.097,33.084,499.504,309.69,126.996,53.369,376.911,861.423
2011-06-07,43.343,2.758,0.345,2.796,0.638,33.563,3.717,14.634,0.45,2.06,1.23,5.764,3.021,50.067,16.349,7.967,37.056,9.811,20.16,0.574,0.503,5.287,0.148,0.741,0.466,25.434,5.138,1.437,1.871,1.191,1.694,0.283,5.922,6.673,0.497,1.906,1.114,0.441,9.293,6.482,0.712,0.518,1.694,15.098,6.578,0.626,17.431,24.301,17.286,1.429,0.871,3.859,1.349,7.503,9.65,1.523,0.794,4.733,2.751,1.701,8.493,18.196,5.498,1.042,1.258,6.589,1.029,9.406,77.039,8.39,0.635,1.343,3.828,14.108,1.96,6.771,4.663,0.256,1.089,8.883,0.758,4.199,7.34,2.599,5.468,2.358,21.07,12.688,1.829,5.592,0.951,2.226,0.644,6.221,3.181,1.365,9.966,11.084,20.039,2.208,4.57,1.064,0.756,1.492,9.093,0.277,1.179,0.268,2.694,3.641,1.7,0.387,0.221,2.688,1.008,0.836,20.688,9.13,13.517,11.002,6.946,3.647,8.575,2.458,9.477,1.15,3.238,2.499,0.002,12.632,1.235,1.856,0.494,0.274,15.392,10.729,1.566,1.346,0.609,0.986,3.524,12.231,8.019,23.698,0.452,0.795,7.724,1.37,1.771,0.22,22.209,18.619,7.399,1.966,15.404,14.226,3.686,2.221,58.355,6.653,1.399,0.307,0.793,7.543,6.615,7.947,34.062,0.355,1.276,5.944,9.564,2.454,0.492,6.879,10.388,0.0,10.615,2.888,3.155,1.116,1.925,25.838,7.399,13.06,9.071,20.652,4.147,9.619,5.926,0.869,0.754,15.331,3.239,0.292,8.174,4.318,12.287,1.316,17.173,27.28,0.559,3.218,0.269,8.094,1.811,5.875,2.512,7.58,0.754,38.087,4.796,10.956,6.206,30.923,0.321,0.792,1.223,0.722,4.555,10.989,11.439,9.13,3.968,5.499,5.21,11.911,5.984,0.868,24.603,27.423,15.206,15.057,0.628,15.499,1.974,29.707,3.877,4.316,0.788,15.914,1.13,1.339,0.727,15.787,26.572,0.74,3.989,45.511,68.473,4.154,8.768,15.39,5.446,8.916,0.946,2.933,10.76,3.142,7.449,13.144,3.71,2.664,5.792,8.765,7.045,3.185,5.126,7.174,21.289,3.231,2.257,6.004,19.296,4.263,1.846,20.204,22.149,8.14,5.889,48.24,11.092,22.255,31.814,6.513,3.503,16.542,48.759,3.137,66.475,32.055,63.001,3.492,48.509,8.61,26.385,43.841,38.413,12.532,75.165,23.55,15.424,29.19,25.349,11.718,52.745,12.752,5.433,24.27,3.522,2.663,3.15,5.546,11.876,3.24,4.712,4.063,43.7,21.343,14.368,1.167,4.177,11.76,2.157,9.326,18.878,54.105,41.92,29.471,32.347,8.687,11.997,12.536,21.575,2.768,3.3,18.402,13.198,23.262,44.165,16.996,44.403,34.797,13.688,4.761,29.978,56.509,41.208,10.999,11.547,2.601,4.601,36.844,3.636,60.771,15.197,56.845,4.101,3.268,1.451,1.287,6.728,56.234,21.217,39.185,3.019,6.219,34.637,4.8,4.165,37.65,9.006,20.263,9.864,56.946,49.821,5.9,76.645,50.002,83.374,57.309,83.307,64.007,38.844,3.582,4.205,2.177,72.439,71.381,36.11,59.442,27.132,53.228,72.038,60.291,32.146,4.216,5.189,14.554,116.102,3.3,65.348,66.479,4.766,71.703,32.045,51.009,57.111,4.257,25.869,4.052,48.465,10.852,11.314,50.486,64.471,120.126,4.317,29.73,33.145,61.629,34.039,97.766,5.892,127.696,102.562,7.253,38.744,16.531,89.04,63.789,68.155,12.576,10.843,17.692,69.839,84.356,173.339,52.839,116.096,5.965,11.553,58.12,10.612,14.15,118.731,23.124,100.241,57.224,11.097,34.023,190.474,136.79,40.82,197.623,29.525,44.963,178.856,15.951,112.316,46.059,177.094,44.666,18.244,222.419,89.649,13.248,51.107,53.471,103.519,142.343,28.803,21.715,200.138,119.93,17.687,172.874,66.184,33.064,88.747,386.834,249.9,22.781,26.707,99.29,200.664,427.8,29.657,108.714,173.775,127.978,199.139,150.894,242.93,228.978,152.066,90.831,107.319,336.597,394.201,43.269,342.705,655.694,730.098,821.15,2.039,2.105,1.045,0.305,0.993,0.572,1.756,11.215,27.903,3.432,4.252,0.689,3.475,1.929,6.351,0.38,9.965,40.388,1.138,3.105,2.701,2.16,2.451,0.4,1.532,0.586,5.561,1.518,1.368,0.859,2.241,4.531,0.608,0.691,1.297,0.298,9.981,0.21,20.625,0.746,19.125,1.85,20.039,51.094,4.052,3.18,9.391,1.203,0.908,1.314,1.912,27.773,18.917,93.8,25.493,24.02,16.979,49.23,11.196,4.307,32.947,1.839,3.041,21.088,4.274,18.367,1.247,1.217,186.042,4.955,9.638,2.523,29.07,5.862,18.532,74.445,66.589,113.203,21.445,75.494,30.883,2.594,139.853,17.979,8.465,12.217,11.597,67.076,139.736,171.853,133.029,270.789,235.423,68.612,27.866,512.674,306.167,118.623,48.246,353.442,854.213
2011-06-08,36.809,1.366,0.094,2.07,0.351,25.59,2.571,8.651,0.234,1.676,0.64,3.97,2.239,41.038,10.864,5.114,27.958,6.01,15.289,0.354,0.298,3.323,0.088,0.476,0.302,18.495,2.949,0.867,1.477,0.836,1.267,0.133,2.97,6.526,0.218,1.914,0.911,0.358,6.681,3.757,0.444,0.335,1.575,9.883,3.886,0.551,12.936,19.302,12.597,0.771,0.592,2.362,1.327,4.816,7.112,1.254,0.588,3.763,1.799,1.098,6.279,12.63,3.33,0.672,0.818,3.655,0.657,6.302,61.064,6.363,0.26,0.752,2.324,10.497,0.984,4.707,2.485,0.131,0.686,5.529,0.529,3.048,5.184,1.484,3.994,1.072,15.75,8.961,1.108,3.5,0.514,1.16,0.307,4.984,3.821,1.314,7.168,7.898,13.02,1.311,2.9,0.669,0.53,0.993,6.49,0.089,0.936,0.193,1.959,2.702,1.087,0.164,0.087,1.271,0.407,0.328,15.053,7.567,9.245,8.938,5.034,2.284,5.329,1.473,5.64,0.865,2.168,1.277,0.0,10.021,0.891,1.585,0.325,0.194,10.25,8.031,1.113,0.978,0.414,0.614,1.746,8.961,5.708,17.629,0.236,0.501,5.115,1.084,1.472,0.118,15.79,15.331,4.578,1.544,10.489,11.334,2.311,1.272,43.465,5.02,0.9,0.109,0.345,4.596,4.945,5.513,26.284,0.137,0.859,4.371,8.282,1.403,0.158,3.507,7.512,0.0,8.991,1.524,1.629,0.527,0.981,26.608,6.76,11.884,6.534,16.287,3.656,8.449,5.229,0.392,0.334,12.043,2.798,0.135,5.838,2.833,9.436,0.704,13.988,21.435,0.222,1.954,0.095,5.664,0.83,3.374,1.105,5.766,0.345,38.067,2.68,7.391,5.574,24.341,0.257,0.539,1.052,0.618,3.01,7.482,7.17,7.39,2.059,3.94,4.099,8.909,3.249,0.658,15.983,18.808,11.743,11.217,0.509,12.048,1.333,24.754,2.914,2.822,0.505,12.304,0.687,1.077,0.594,11.411,18.503,0.467,3.029,34.735,54.041,2.181,5.978,12.391,4.208,5.772,0.523,1.844,7.203,2.037,5.688,10.504,1.834,1.323,3.106,6.135,5.177,2.321,2.839,3.67,13.32,2.305,1.541,4.541,13.252,2.239,0.868,16.455,17.127,6.139,3.887,40.077,8.234,17.419,21.596,4.298,2.463,11.456,36.285,2.32,53.824,23.529,47.553,1.972,41.671,6.54,21.591,32.522,31.57,9.657,59.191,19.451,11.24,24.587,19.71,8.189,47.101,7.331,3.674,16.568,2.891,2.052,2.308,4.09,8.042,2.614,4.09,3.841,29.245,17.006,11.078,0.966,2.941,7.738,1.765,5.639,15.023,41.597,33.758,20.131,22.286,5.121,8.737,7.273,15.633,2.195,2.57,11.059,7.9,16.877,34.483,12.751,31.636,27.326,10.316,3.744,24.982,46.585,34.408,7.776,7.472,1.316,5.142,27.246,2.365,47.691,9.731,47.804,2.738,3.254,0.902,0.778,3.711,45.728,16.713,28.31,2.22,4.848,28.309,2.656,2.023,28.237,5.348,11.938,6.021,47.902,39.276,4.083,54.944,37.698,68.889,41.759,64.359,54.54,29.584,2.935,3.233,1.544,56.473,58.726,28.719,50.629,21.217,41.359,55.67,44.421,23.936,2.16,4.48,10.564,94.841,2.499,52.421,54.785,4.348,53.193,25.763,38.485,45.619,3.609,15.773,2.834,37.042,6.242,6.693,39.934,49.883,95.734,3.125,21.601,21.254,51.209,25.59,80.518,5.024,101.038,82.147,6.315,31.236,11.785,71.532,44.613,54.072,7.763,6.209,12.998,49.694,67.487,153.651,37.289,98.333,4.628,6.585,42.787,9.742,8.116,101.048,17.027,81.261,40.449,8.559,24.66,157.203,111.949,30.276,165.317,22.175,46.088,140.244,15.464,92.437,46.478,148.402,34.567,17.252,183.947,69.214,11.81,49.572,44.913,81.303,118.548,17.765,19.986,155.011,95.69,13.948,147.935,58.937,21.421,91.145,340.37,208.205,17.666,24.116,98.974,171.971,389.004,26.361,105.94,139.729,120.195,161.65,149.65,210.152,219.63,155.422,75.77,90.005,295.063,356.89,38.613,311.575,580.461,656.258,770.172,1.793,2.029,0.884,0.216,0.864,0.396,1.634,7.388,22.066,1.86,2.42,0.494,1.995,1.385,4.047,0.242,6.697,29.431,0.584,1.736,1.64,1.331,1.306,0.246,1.285,0.284,4.17,0.681,1.228,0.464,1.588,2.359,0.461,0.316,0.832,0.225,6.441,0.129,14.113,0.397,13.311,0.831,15.879,38.135,1.908,2.104,6.195,0.867,0.626,0.713,1.086,20.663,14.907,79.382,18.495,18.642,12.504,33.313,6.158,3.511,23.27,1.085,2.252,16.923,3.048,12.705,0.631,0.916,156.918,3.571,6.512,1.916,18.453,4.953,13.277,58.035,45.725,89.102,14.054,56.149,21.731,2.03,117.246,13.073,6.586,6.964,10.773,52.296,128.685,142.961,114.416,270.026,189.915,62.286,22.127,500.245,293.458,101.529,42.873,320.437,820.868
2011-06-09,31.841,0.936,0.331,1.497,0.39,18.81,2.135,4.692,0.361,1.246,0.418,2.67,1.536,31.752,7.97,3.33,20.382,3.527,11.244,0.335,0.261,1.886,0.038,0.275,0.234,13.68,1.798,0.433,0.887,0.635,0.925,0.225,1.259,6.267,0.14,1.726,0.835,0.42,5.916,2.126,0.37,0.291,1.236,5.919,2.391,0.63,9.438,14.888,10.79,0.595,0.569,1.608,0.903,2.952,4.992,0.921,0.366,2.807,1.456,0.746,4.431,8.422,1.886,0.39,0.635,2.032,0.513,3.962,45.816,4.363,0.141,0.554,1.342,7.571,0.503,2.786,1.171,0.048,0.415,3.338,0.328,2.128,2.968,0.697,2.613,0.598,11.296,6.232,0.678,2.435,0.256,0.861,0.144,4.171,3.22,1.024,4.99,5.463,9.705,0.705,1.878,0.377,0.422,0.673,5.693,0.028,0.739,0.1,1.523,1.839,0.635,0.161,0.054,0.842,0.354,0.394,10.328,6.069,5.778,7.247,3.558,1.624,3.574,1.031,3.379,0.776,1.628,0.817,0.0,7.289,0.658,1.163,0.385,0.255,6.569,5.322,0.687,0.747,0.29,0.334,0.736,6.424,3.818,12.034,0.329,0.406,3.612,0.778,1.09,0.089,10.885,12.029,3.115,1.161,8.135,9.166,1.432,0.761,31.163,3.469,0.714,0.158,0.277,2.836,3.753,3.683,21.24,0.06,0.679,3.257,7.133,0.844,0.328,2.099,5.267,0.0,7.396,0.967,0.957,0.362,0.543,26.614,6.021,10.829,4.948,13.328,3.294,7.566,4.688,0.292,0.141,9.836,2.506,0.154,4.264,1.87,7.795,0.506,11.601,17.143,0.083,1.319,0.253,3.657,0.697,1.831,1.021,4.584,0.151,38.034,1.855,3.966,3.441,20.001,0.236,0.69,1.247,0.581,2.057,5.805,4.482,5.922,1.42,3.193,3.564,6.167,2.067,0.578,10.771,11.983,8.874,8.307,0.325,8.982,0.835,19.846,1.956,1.976,0.307,9.441,0.71,0.941,0.518,8.177,12.191,0.509,2.157,24.202,40.864,1.404,3.949,9.969,3.252,4.075,0.34,1.296,4.826,1.285,4.315,8.514,0.836,0.594,1.888,4.45,3.882,1.8,1.57,2.069,7.713,1.755,1.104,3.388,8.799,1.27,0.52,14.333,13.181,4.677,2.594,31.639,5.978,12.666,13.809,2.727,1.934,7.469,26.193,1.814,41.77,15.913,34.536,1.403,34.318,4.662,18.087,23.558,25.752,6.712,43.532,15.148,7.537,19.722,15.472,5.971,41.921,4.199,2.821,10.416,2.578,1.841,1.708,3.446,5.484,2.001,3.218,3.21,19.845,13.544,8.127,0.891,2.708,5.216,1.405,3.91,10.04,33.79,26.669,12.945,16.319,3.022,5.341,4.781,11.867,2.547,2.358,6.438,4.48,11.891,27.691,10.784,21.595,20.791,7.514,2.567,21.667,36.578,29.944,5.154,5.179,0.696,4.37,19.415,1.526,35.383,6.49,40.834,1.631,2.736,0.516,0.755,2.277,36.851,13.229,19.924,1.801,3.423,22.141,1.944,1.411,20.944,3.43,6.859,4.488,40.91,31.896,2.577,38.555,27.838,53.84,28.446,51.12,46.613,21.173,2.409,2.659,0.912,41.405,45.913,22.426,41.389,15.523,32.792,44.54,33.513,20.069,1.233,3.741,7.447,75.828,2.255,41.52,45.17,4.269,37.501,20.585,27.679,35.137,2.958,9.384,2.333,27.576,4.033,4.231,29.524,39.177,71.358,2.678,14.586,12.697,43.208,21.156,62.517,4.324,74.49,64.42,5.051,24.543,8.886,54.41,29.519,41.317,4.895,4.227,9.795,33.268,53.055,128.277,24.217,79.873,4.088,4.445,29.323,8.151,5.351,82.495,12.856,64.159,26.561,7.096,16.695,127.609,87.376,20.74,130.624,16.986,46.453,105.157,13.853,73.921,46.687,118.358,24.682,16.226,149.239,49.611,10.001,48.687,35.107,59.719,95.852,11.345,18.71,121.225,71.643,11.665,121.62,49.426,13.793,92.045,282.642,165.455,15.707,22.303,97.759,142.297,334.066,24.282,103.064,105.19,113.693,122.855,144.234,175.605,197.277,154.184,59.546,70.688,248.439,310.512,34.668,276.506,492.915,565.33,696.586,1.472,1.64,0.726,0.23,0.759,0.405,1.359,4.232,16.751,1.199,1.111,0.297,0.911,1.101,2.109,0.261,3.76,20.095,0.281,1.047,1.091,0.951,0.966,0.291,1.17,0.132,3.209,0.28,1.097,0.254,1.302,1.083,0.432,0.248,0.389,0.198,4.676,0.063,9.468,0.184,8.715,0.899,12.13,27.174,1.156,1.59,4.148,0.509,0.503,0.581,0.818,14.617,11.275,63.364,12.2,13.606,8.41,22.58,3.971,2.662,16.688,0.737,1.443,12.774,1.889,8.32,0.53,0.787,125.523,2.8,4.108,1.647,10.866,3.872,8.895,43.889,30.72,67.755,9.733,39.363,14.794,1.335,91.192,8.167,5.402,4.848,9.629,37.477,112.755,113.857,94.305,257.929,149.888,53.517,18.642,464.194,270.253,81.53,38.296,283.947,764.179
2011-06-10,28.254,0.77,0.219,1.278,0.688,13.203,1.705,2.519,0.576,1.255,0.353,2.036,1.346,23.559,5.974,2.293,14.5,2.152,8.224,0.564,0.431,1.084,0.021,0.719,0.389,10.203,1.312,0.355,0.897,0.741,1.064,0.62,0.546,5.951,0.104,3.18,1.59,1.699,5.233,1.384,0.67,0.365,1.034,3.375,1.614,1.065,7.067,11.441,9.773,0.446,1.092,1.256,1.638,1.974,3.379,0.656,0.23,2.078,2.486,0.775,3.228,5.976,1.139,0.261,0.557,1.353,0.447,2.606,33.038,2.842,0.219,0.491,0.865,5.214,0.461,1.507,0.528,0.026,0.267,2.241,0.249,1.588,1.606,0.324,1.731,0.323,8.043,4.487,0.665,1.809,0.139,0.582,0.082,3.549,2.868,0.939,3.503,3.807,7.519,0.421,1.419,0.234,0.386,0.8,4.756,0.013,0.649,0.054,1.659,1.277,0.373,0.413,0.239,0.678,0.296,0.352,6.885,4.951,3.479,5.586,2.644,1.333,2.7,0.834,2.311,1.017,1.693,0.671,0.0,5.011,0.768,1.254,0.285,0.189,5.085,3.228,0.446,1.047,0.494,0.209,0.279,4.62,2.634,7.694,0.478,0.519,2.815,0.815,1.049,0.475,7.7,9.144,2.368,1.737,6.258,7.289,1.046,0.535,22.249,2.212,0.641,0.113,0.2,1.918,2.839,2.568,18.503,0.033,0.587,2.542,5.999,0.594,0.267,1.616,3.774,0.0,6.017,0.711,0.604,0.523,0.596,26.023,5.144,9.446,3.999,11.482,2.991,6.829,4.224,0.309,0.151,8.444,2.692,0.135,3.369,1.516,6.328,0.475,9.926,14.292,0.068,1.028,0.171,2.504,0.555,1.071,0.882,3.821,0.222,37.994,1.426,1.957,1.532,16.681,0.229,1.16,2.266,0.568,1.573,4.995,3.043,4.541,0.94,2.696,3.004,4.229,1.33,0.548,7.474,7.491,6.755,7.032,0.295,6.267,0.59,16.113,1.276,1.526,0.431,7.309,1.252,1.568,0.479,5.698,7.765,1.48,1.628,16.147,30.027,1.056,2.706,7.645,2.312,3.011,0.297,1.083,3.59,0.968,3.376,7.006,0.401,0.289,1.427,3.436,3.125,1.498,0.953,1.334,4.625,1.389,0.826,2.397,5.746,0.803,0.335,12.358,10.424,3.773,1.888,24.201,4.376,8.678,8.544,2.021,1.649,5.54,18.794,2.443,31.373,10.361,24.829,1.085,27.53,3.265,15.398,16.957,21.226,4.479,30.499,11.507,4.766,15.234,12.3,4.692,37.598,2.797,2.112,6.312,3.975,2.084,2.015,3.451,3.997,2.176,3.639,4.442,14.307,10.262,5.941,0.864,2.897,3.78,1.349,2.966,5.602,29.312,20.284,8.541,11.986,1.853,3.015,3.331,9.476,3.983,3.078,3.888,2.568,8.607,23.091,9.045,14.313,15.961,5.283,2.408,19.244,28.038,25.839,3.79,3.671,0.797,3.911,13.831,1.45,25.391,4.797,35.877,0.992,4.504,0.32,0.989,1.475,30.131,10.674,14.212,1.964,2.343,16.973,1.469,1.051,16.171,2.321,4.471,3.195,35.936,26.932,1.609,27.385,20.445,40.468,18.334,42.013,40.626,14.427,2.707,3.304,0.536,29.276,35.083,17.266,32.947,11.037,26.908,37.91,24.859,16.912,1.433,5.126,5.248,60.885,2.656,33.427,37.678,5.566,26.042,15.839,19.699,26.9,3.285,5.797,2.636,21.139,2.728,2.877,20.886,32.072,50.696,2.811,10.414,7.996,37.849,17.69,46.505,4.912,52.786,50.808,4.618,18.989,6.231,40.18,19.379,31.218,3.235,3.013,6.971,21.788,42.305,101.555,15.673,63.705,4.526,3.047,19.766,9.542,3.677,66.013,9.194,50.844,17.478,6.722,12.282,103.95,67.089,14.866,98.565,12.37,46.319,77.15,13.803,58.709,46.707,92.048,17.59,15.257,121.213,34.39,9.675,48.283,26.293,42.256,76.604,7.541,18.377,96.582,51.871,11.321,97.48,39.294,9.124,91.799,223.388,128.245,15.471,21.887,96.088,115.048,272.758,23.728,100.409,76.16,108.893,89.796,136.903,142.78,167.389,149.44,45.46,53.54,202.583,260.446,33.516,242.666,405.355,470.071,608.258,1.904,1.628,1.063,0.524,1.132,0.851,1.689,2.235,12.279,0.645,0.478,0.346,0.388,0.966,0.991,0.474,1.916,12.854,0.166,0.753,0.83,0.795,0.601,0.506,1.118,0.077,2.53,0.152,1.677,0.178,1.162,0.495,0.36,0.201,0.607,0.18,3.463,0.033,6.389,0.187,5.702,0.65,8.919,18.334,0.75,1.358,3.055,0.307,0.471,2.377,0.529,10.257,8.383,48.126,7.768,9.747,5.515,15.057,2.538,1.989,12.334,0.471,0.934,9.265,1.128,5.634,0.922,0.663,96.556,2.39,2.98,1.541,6.243,4.776,5.874,33.007,21.132,50.305,6.981,26.032,10.329,0.821,67.306,4.793,6.263,3.482,10.102,25.794,95.104,88.94,75.896,238.018,118.664,43.7,17.447,411.036,238.927,62.608,36.332,248.954,688.95
2011-06-11,25.53,0.449,0.073,1.303,0.691,8.866,1.23,1.536,0.556,1.609,0.222,1.589,1.669,17.217,4.478,1.777,10.693,1.475,6.157,0.639,0.295,0.685,0.017,0.599,0.371,7.282,1.09,0.469,1.069,0.752,1.313,0.49,0.297,5.615,0.154,4.399,1.703,1.708,4.566,1.104,0.715,0.36,1.22,2.161,1.052,1.003,5.427,9.084,8.455,0.304,0.864,1.094,1.834,1.506,2.412,0.593,0.261,1.555,3.083,0.79,2.337,4.207,0.705,0.309,0.515,1.236,0.408,1.783,23.113,1.958,0.185,0.469,0.667,3.659,0.429,0.907,0.307,0.09,0.338,1.853,0.224,1.329,0.981,0.216,1.237,0.201,5.981,3.48,0.631,1.218,0.091,0.327,0.06,3.302,3.899,1.033,2.637,2.829,5.633,0.304,1.197,0.17,0.383,0.913,4.215,0.009,0.618,0.056,1.701,0.897,0.232,0.482,0.264,0.377,0.143,0.193,4.373,3.89,2.059,4.012,1.804,1.216,2.28,0.748,1.844,1.135,1.654,0.623,0.0,3.524,0.761,1.367,0.304,0.195,4.333,2.054,0.341,1.473,0.76,0.248,0.109,3.521,1.949,5.07,0.382,0.527,2.398,1.096,1.665,0.597,5.796,7.042,1.617,2.019,4.656,5.529,0.685,0.326,16.509,1.495,0.605,0.046,0.102,1.207,2.134,1.949,15.592,0.021,0.521,2.285,5.364,0.359,0.115,1.723,2.85,0.0,4.903,0.444,0.347,0.503,0.628,25.04,4.975,8.765,3.712,10.251,2.724,6.183,3.817,0.246,0.145,7.463,2.364,0.079,2.82,1.142,5.194,0.308,8.718,12.387,0.056,0.663,0.07,1.702,0.332,0.667,0.536,3.348,0.265,37.938,0.939,1.058,0.648,13.882,0.226,0.912,2.363,0.563,1.314,3.76,1.883,3.651,0.513,2.499,2.652,3.158,0.76,0.537,4.895,5.11,5.401,5.464,0.351,4.423,0.485,13.194,0.924,1.296,0.649,5.771,1.484,1.695,0.463,3.901,5.114,1.444,1.36,10.78,21.99,0.653,2.022,5.774,1.639,2.135,0.186,0.801,2.574,0.648,2.802,5.965,0.227,0.177,1.412,2.803,2.684,1.294,0.575,0.85,2.838,1.106,0.629,1.749,3.79,0.524,0.226,10.653,8.711,3.229,1.499,18.388,3.408,5.93,5.231,1.967,1.486,4.551,13.953,2.968,23.268,6.631,18.354,0.722,22.071,2.405,13.319,12.671,17.765,2.986,21.037,8.676,3.092,11.534,10.081,4.14,34.279,2.443,1.504,3.938,4.522,2.43,2.158,3.276,3.19,2.219,4.208,5.52,10.813,7.655,4.354,0.854,2.569,2.896,1.254,1.948,2.871,25.066,15.635,5.572,8.899,1.177,1.847,2.171,8.069,3.957,3.034,2.415,1.73,6.247,19.979,8.094,9.585,12.973,3.782,2.649,17.604,21.406,23.727,2.879,2.538,0.675,4.888,10.349,1.43,18.566,3.963,31.951,0.695,5.976,0.426,0.916,0.899,25.317,8.962,10.718,2.144,1.619,13.069,0.905,0.6,13.31,1.428,3.698,2.07,31.995,23.802,1.149,20.189,15.096,30.215,11.502,36.091,36.393,9.52,3.345,3.71,0.509,21.099,26.779,13.076,26.175,7.937,22.926,31.848,18.176,14.692,1.259,5.875,3.66,49.986,3.054,27.773,31.968,6.218,18.411,12.106,14.544,21.296,3.299,3.641,2.62,17.167,1.74,1.771,14.219,27.686,35.388,2.697,8.051,6.042,33.628,15.197,34.373,5.209,37.36,40.884,4.453,14.467,4.243,29.646,12.789,24.351,2.034,1.906,4.785,14.33,34.995,77.275,11.169,50.883,5.19,1.897,13.408,11.63,2.286,52.787,6.28,41.436,12.64,6.331,9.698,86.394,52.017,11.437,72.888,8.48,45.863,56.78,15.728,47.015,46.39,71.501,13.126,15.086,100.248,23.803,9.71,47.887,19.675,29.464,61.542,4.783,18.146,77.497,36.864,11.5,77.806,30.201,5.89,90.775,170.446,99.657,14.918,21.882,94.172,92.082,213.887,23.66,97.889,53.67,105.191,64.001,129.445,114.323,136.009,142.813,33.714,39.503,161.857,212.77,33.386,213.271,327.154,381.662,514.911,2.734,2.617,1.329,0.44,1.462,1.041,2.401,1.269,9.126,0.332,0.257,0.495,0.208,0.899,0.537,0.344,1.14,8.151,0.127,0.61,0.678,0.727,0.346,0.337,1.095,0.059,1.966,0.118,1.742,0.154,1.078,0.294,0.396,0.223,0.745,0.2,2.63,0.022,4.393,0.299,4.042,0.296,6.585,12.365,0.418,1.252,2.491,0.345,0.452,2.104,0.356,7.324,6.174,35.073,5.03,6.971,3.677,9.995,1.477,1.634,9.018,0.559,0.746,6.59,0.699,4.188,1.118,0.668,72.064,2.167,2.563,1.499,4.065,5.019,3.888,25.171,15.359,37.392,4.899,16.549,7.041,0.613,48.517,3.086,6.561,2.206,12.172,18.177,78.337,69.921,60.934,214.257,94.379,34.259,16.89,349.081,203.737,46.722,35.825,218.545,602.332
2011-06-12,23.695,0.35,0.141,1.156,0.525,7.053,1.201,1.317,0.398,1.558,0.477,1.817,1.587,12.793,4.412,1.937,8.941,1.339,5.034,0.534,0.151,0.788,0.016,0.388,0.208,5.467,1.472,0.417,0.847,0.892,1.286,0.46,0.344,5.307,0.126,3.587,1.172,0.955,4.62,2.386,0.459,0.249,1.204,2.089,0.95,0.808,4.739,8.29,8.034,0.255,0.705,1.614,1.221,1.585,2.557,0.645,0.308,1.32,2.685,0.845,1.863,3.054,0.847,0.294,1.3,2.305,1.173,1.241,16.523,1.631,0.176,1.282,1.57,2.811,0.375,0.76,0.582,0.065,0.533,2.595,0.489,1.441,0.871,0.264,1.028,0.299,4.945,3.118,0.835,0.925,0.687,0.267,0.513,3.276,3.82,0.943,2.272,2.396,5.988,0.345,1.922,0.156,0.34,1.225,4.202,0.344,0.582,0.051,1.488,0.691,0.343,0.395,0.215,0.301,0.156,0.211,2.774,3.133,1.315,3.135,1.419,1.698,2.58,1.037,3.527,0.992,1.469,1.724,0.001,2.872,0.505,1.051,0.232,0.149,4.631,1.566,0.298,1.371,0.658,0.246,0.702,3.029,1.621,3.846,0.313,0.487,3.444,1.018,1.66,0.407,4.911,5.675,1.182,1.508,4.764,4.564,0.486,0.281,13.634,1.548,1.379,0.131,0.176,0.922,1.895,1.916,13.706,0.197,0.986,3.262,6.182,0.337,0.181,4.328,2.408,0.0,4.086,0.502,0.414,0.499,0.582,23.86,6.225,10.347,3.854,11.803,3.605,6.853,4.369,0.36,0.203,7.081,2.213,0.141,2.616,0.919,4.838,0.26,8.515,12.069,0.127,0.5,0.104,1.234,0.353,0.596,0.597,3.489,0.263,37.885,0.775,1.427,0.823,12.37,0.567,0.726,1.863,1.211,1.284,3.108,1.17,4.21,0.456,2.931,2.782,2.855,0.625,1.064,3.401,5.627,5.341,4.171,0.358,4.611,0.515,11.058,0.815,1.506,0.605,6.175,1.272,1.454,1.06,4.349,5.121,1.081,1.358,7.574,16.704,0.504,1.875,5.655,2.31,1.668,0.169,0.682,1.859,0.454,2.732,6.077,0.349,0.289,3.551,2.869,2.843,1.268,0.527,0.777,2.14,1.343,0.703,2.369,2.843,0.466,0.227,10.041,8.514,3.558,1.51,14.258,3.0,4.582,3.605,1.799,3.549,4.729,11.429,2.981,17.696,4.74,15.003,0.659,18.197,2.173,12.185,10.607,15.606,2.448,15.077,6.724,2.573,8.811,9.204,4.235,31.782,4.865,1.379,2.888,4.103,2.484,2.807,2.92,3.909,1.662,3.907,4.64,11.777,8.001,3.527,1.877,2.032,3.199,1.135,1.405,2.731,22.465,14.89,3.77,8.536,0.902,1.563,1.695,7.862,3.384,2.279,2.074,1.775,4.898,20.609,7.966,9.895,13.188,3.493,2.411,18.338,17.119,27.534,3.129,1.932,0.792,4.823,8.851,1.713,14.975,4.646,29.236,0.751,5.028,0.578,0.809,0.994,22.913,8.974,9.568,2.159,1.88,10.627,0.741,0.522,12.513,1.248,7.16,1.569,29.269,23.026,1.184,16.936,13.161,23.587,7.532,35.46,33.592,7.026,3.289,4.176,0.605,16.851,21.819,10.76,21.815,6.444,23.168,27.957,16.103,14.287,1.373,5.058,2.868,43.578,3.027,25.089,28.531,5.842,18.708,12.269,12.165,20.149,2.559,3.12,2.321,16.075,1.72,1.534,10.571,27.734,25.728,2.406,8.05,8.905,30.677,14.632,26.604,4.475,31.549,34.749,4.127,11.911,3.57,23.355,8.952,22.913,1.655,1.523,3.866,10.089,32.587,57.84,12.399,42.067,5.033,1.905,9.982,11.403,2.245,44.334,4.916,37.966,14.06,5.702,10.124,76.212,43.715,11.366,55.559,6.45,45.193,44.892,16.379,40.121,45.938,59.232,12.518,15.639,87.671,18.032,8.954,47.568,16.583,22.375,52.566,4.046,17.942,67.745,28.648,10.893,64.994,24.334,4.663,89.314,129.322,84.235,13.63,21.662,92.341,76.219,164.847,23.431,95.937,41.195,102.844,49.029,122.87,95.176,107.205,135.972,24.546,28.735,133.04,174.724,32.488,191.145,269.88,312.053,428.258,2.712,2.615,1.147,0.398,1.313,0.864,2.243,1.392,7.384,0.502,0.343,0.464,0.278,1.29,0.513,0.18,0.986,5.75,0.218,0.924,0.939,1.225,0.344,0.173,2.338,0.054,1.582,0.238,1.159,0.146,1.921,0.739,0.355,0.177,0.5,0.201,2.263,0.019,3.328,0.239,4.346,0.267,5.057,9.492,0.406,2.318,2.726,0.348,0.446,1.033,0.368,5.667,4.564,25.29,3.822,5.079,2.534,7.284,1.198,1.508,7.396,0.491,0.673,5.486,1.413,5.248,1.084,0.622,53.768,4.482,2.302,2.746,3.949,4.664,2.706,20.649,15.84,29.25,3.741,10.784,4.922,0.615,38.27,2.776,8.13,1.787,12.833,16.585,64.501,56.861,51.144,189.805,79.271,27.661,15.787,287.114,169.497,34.457,35.165,195.887,514.601
2011-06-13,22.561,0.364,0.131,1.155,0.391,7.132,1.102,1.22,0.221,1.396,0.469,2.033,1.231,10.589,4.281,2.014,8.723,1.262,4.654,0.392,0.098,1.095,0.08,0.261,0.097,4.644,1.513,0.254,0.489,1.291,1.78,0.407,0.377,5.043,0.092,2.362,0.743,0.456,4.193,4.014,0.226,0.166,1.03,2.145,0.892,0.617,4.584,8.624,7.379,0.253,0.477,2.592,0.73,1.899,2.844,0.573,0.252,1.229,2.286,1.058,1.679,2.492,1.042,0.234,3.046,3.445,2.403,0.972,12.842,1.471,0.22,2.13,1.591,2.422,0.435,0.687,0.54,0.036,0.547,4.044,0.987,1.512,0.867,0.256,1.518,0.245,4.539,3.01,1.072,0.824,1.272,0.273,0.817,2.925,2.988,0.793,2.149,2.239,6.318,0.545,1.741,0.243,0.262,1.693,3.586,0.34,0.483,0.102,1.379,1.189,0.744,0.234,0.117,0.324,0.183,0.225,1.967,2.801,1.121,2.716,1.348,2.414,3.338,1.24,6.592,0.899,1.345,2.772,0.0,2.63,0.251,0.625,0.171,0.11,5.364,1.357,0.334,1.071,0.479,0.195,0.781,2.88,1.52,3.288,0.267,0.556,6.613,0.815,1.393,0.247,5.086,4.913,1.002,0.995,4.628,4.128,0.464,0.294,12.452,1.607,1.963,0.1,0.157,0.851,1.793,1.934,12.28,0.212,1.092,3.196,6.475,0.362,0.197,6.475,2.307,0.0,3.508,0.507,0.393,0.446,0.577,22.622,5.825,11.016,3.815,12.007,3.315,6.481,4.019,0.323,0.195,6.734,2.01,0.134,2.393,0.959,4.341,0.268,8.437,12.131,0.122,0.469,0.108,1.149,0.363,0.624,0.599,3.35,0.23,37.833,0.676,1.655,0.989,12.277,1.352,0.437,1.3,2.731,1.232,2.94,0.877,5.145,0.51,3.059,2.871,2.582,0.625,2.318,2.566,6.624,5.688,3.648,0.318,5.347,0.45,9.752,0.745,2.39,0.458,6.829,0.925,1.105,2.499,5.314,6.367,0.713,1.234,5.994,13.735,0.471,1.839,6.41,2.892,1.443,0.206,0.623,1.423,0.454,2.679,6.275,0.417,0.309,6.098,4.44,2.939,1.164,0.516,0.795,2.023,1.366,0.833,2.541,2.396,0.49,0.234,10.027,8.868,3.584,1.469,12.118,2.887,3.942,2.903,1.737,7.916,5.311,10.202,2.665,14.774,3.79,13.325,0.646,15.627,2.039,11.666,10.637,14.514,2.905,11.463,6.049,2.369,7.314,8.263,4.159,29.838,7.662,1.266,2.542,3.133,2.124,3.516,2.573,7.27,0.983,3.17,3.172,12.433,9.238,3.055,4.266,1.696,3.63,0.956,1.234,2.976,20.257,16.134,3.023,8.13,0.862,1.455,1.442,8.208,2.378,1.772,1.842,1.658,3.897,23.097,7.007,11.809,13.177,3.414,1.735,18.573,14.348,28.953,3.577,1.667,0.718,3.905,8.118,2.114,12.665,5.554,27.301,0.989,3.403,0.585,0.821,0.933,21.929,9.086,9.294,1.851,2.579,9.488,0.687,0.534,12.101,1.118,11.555,1.376,27.324,24.596,1.322,17.515,11.673,19.728,5.516,37.985,31.471,5.478,2.792,3.976,0.738,14.094,18.127,9.526,18.563,5.7,25.55,24.83,14.827,12.791,1.232,3.624,2.512,41.468,2.571,23.961,26.671,4.787,20.497,14.069,11.068,19.995,1.638,2.767,2.208,15.414,1.606,1.415,8.125,31.975,19.622,2.245,8.8,14.15,28.487,13.151,21.951,3.184,31.435,32.978,3.407,10.266,3.007,20.105,6.839,22.897,1.463,1.385,3.193,7.593,35.837,43.696,18.188,37.662,4.311,1.807,7.903,9.206,2.171,40.776,3.986,41.963,20.333,5.112,11.023,71.274,37.918,12.483,44.294,5.184,44.389,40.681,14.496,36.206,45.105,51.6,13.099,15.74,81.334,14.48,7.168,46.866,16.082,17.837,47.52,3.702,17.553,60.741,22.678,9.678,57.388,21.927,4.168,87.647,99.541,75.695,11.808,20.955,90.511,66.195,127.014,22.511,93.815,32.007,100.673,38.734,117.555,84.042,84.959,129.996,18.443,21.459,115.447,147.634,29.928,177.497,230.738,262.045,356.462,2.681,2.477,0.952,0.283,1.142,0.696,2.046,1.663,6.815,0.408,0.313,0.341,0.246,2.205,0.472,0.117,0.839,5.754,0.362,0.836,0.912,2.266,0.381,0.117,5.32,0.172,1.344,0.21,0.713,0.238,3.324,0.745,0.298,0.126,0.254,0.182,1.962,0.089,2.755,0.139,4.894,0.331,4.571,9.117,0.359,4.053,4.333,0.263,0.381,0.485,0.372,4.98,3.583,18.786,3.913,3.906,1.892,5.774,1.217,1.378,6.477,0.388,0.667,6.092,3.153,8.841,0.74,0.538,41.485,10.339,2.22,5.903,3.864,3.802,2.112,19.574,16.59,25.837,3.185,7.699,3.807,0.787,34.585,2.784,8.712,1.635,12.105,20.865,55.376,48.289,48.915,167.391,69.437,24.322,13.855,231.787,139.633,25.65,32.829,183.081,434.041
2011-06-14,21.115,0.371,0.143,1.17,0.426,7.873,0.996,1.103,0.234,1.137,0.34,2.146,1.021,9.205,4.804,2.437,8.548,1.166,4.191,0.279,0.084,1.02,0.216,0.248,0.13,4.684,2.071,0.301,0.451,1.198,1.653,0.5,0.388,4.785,0.219,1.507,0.501,0.256,4.265,4.047,0.249,0.121,0.849,2.945,0.823,0.371,4.262,7.953,7.229,0.296,0.271,2.707,0.499,1.801,2.55,0.674,0.376,1.033,2.236,0.943,1.422,2.182,0.823,0.398,3.093,3.016,2.12,0.968,10.578,1.295,0.326,1.691,1.85,2.067,0.608,0.612,1.025,0.165,0.673,4.184,1.123,1.374,0.782,0.221,1.655,0.645,4.061,2.674,0.973,0.766,1.068,0.304,0.597,2.719,2.135,0.637,1.909,1.968,6.817,0.884,2.327,0.527,0.323,1.528,3.576,0.155,0.599,0.298,1.33,1.362,0.789,0.342,0.2,0.335,0.208,0.235,1.487,2.347,1.028,2.228,1.183,2.545,3.7,1.271,6.955,0.798,1.27,2.156,0.0,2.218,0.172,0.508,0.284,0.209,5.976,1.174,0.661,0.801,0.346,0.404,0.459,2.624,1.326,2.873,0.395,0.662,8.211,0.662,1.109,0.186,5.463,4.256,0.938,0.685,4.135,4.209,0.365,0.223,11.13,2.11,1.514,0.078,0.125,0.688,1.829,2.381,10.93,0.435,0.809,3.013,5.653,0.3,0.251,5.995,2.243,0.0,3.036,0.524,0.338,0.337,0.433,21.399,4.999,9.816,4.005,11.404,3.375,6.768,3.731,0.231,0.14,6.34,1.684,0.096,1.963,0.854,3.951,0.212,8.577,12.288,0.08,0.461,0.132,0.984,0.409,0.62,0.599,3.33,0.141,37.777,0.598,2.909,1.509,11.703,1.152,0.362,0.817,2.451,1.058,2.932,0.7,4.935,0.631,3.576,2.809,2.368,0.808,2.193,2.014,7.948,5.364,3.162,0.345,5.499,0.407,8.571,0.661,2.89,0.468,7.394,0.676,0.889,2.245,6.229,7.737,0.56,1.115,4.975,11.819,0.464,1.705,6.932,2.877,1.326,0.172,0.512,1.147,0.365,2.974,6.401,0.311,0.216,5.601,5.816,2.673,0.972,0.525,0.844,2.027,1.556,0.985,3.028,2.115,0.591,0.268,9.392,8.402,3.589,1.377,10.544,2.659,3.274,2.484,1.92,7.967,5.935,9.352,2.522,13.41,3.335,11.84,0.712,13.346,1.745,11.183,11.033,13.786,3.084,9.116,5.407,1.959,6.047,7.513,4.356,27.982,7.85,1.166,2.205,2.45,1.719,3.199,2.533,9.466,0.77,2.38,2.108,13.924,9.844,2.638,3.813,1.893,4.283,0.995,1.254,4.35,18.687,16.699,2.675,8.993,1.001,1.321,1.331,8.582,1.725,1.389,1.849,2.461,3.163,23.113,6.693,14.241,12.793,3.933,1.436,17.892,12.583,26.155,3.659,1.54,0.525,2.894,7.199,1.947,11.095,6.387,25.356,1.564,2.219,0.833,1.048,0.928,22.156,9.679,8.312,1.828,2.648,8.77,0.69,0.58,11.808,0.912,12.033,1.462,25.379,25.424,1.69,17.663,9.309,17.018,4.395,37.995,29.503,4.704,2.211,3.705,1.165,12.306,15.909,9.642,15.838,4.873,25.771,22.875,15.517,12.608,0.94,2.474,2.246,41.067,2.077,24.533,25.318,3.667,24.028,14.838,9.701,19.608,1.289,2.711,2.373,14.932,1.698,1.141,6.593,32.849,15.763,2.452,9.487,15.727,26.373,12.885,18.836,2.423,35.023,32.702,2.9,10.382,2.73,17.523,5.727,22.372,1.235,1.415,2.866,6.329,38.232,33.611,21.345,35.313,3.621,1.949,6.655,6.674,2.25,37.862,3.554,45.685,23.742,5.097,11.51,68.743,34.417,13.104,36.923,4.55,43.48,37.235,11.347,35.934,44.098,46.595,13.368,14.65,78.515,12.09,5.767,45.809,15.861,14.724,46.595,3.555,16.174,57.57,18.378,8.885,55.143,20.752,3.956,85.849,78.743,69.929,11.234,19.379,88.611,62.097,99.137,21.024,91.418,25.703,97.858,31.568,113.265,78.841,67.543,124.482,14.451,16.73,106.728,131.089,27.074,166.966,206.327,230.028,301.886,2.371,2.254,0.694,0.208,0.867,0.51,1.629,1.505,6.302,0.874,0.294,0.506,0.222,2.514,0.407,0.099,0.673,7.11,0.602,1.055,1.198,2.174,0.534,0.103,4.484,0.506,1.15,0.208,0.505,0.478,3.053,1.722,0.403,0.269,0.353,0.243,1.82,0.279,2.383,0.234,6.239,0.458,4.219,9.232,0.636,3.874,5.333,0.334,0.466,0.305,0.644,4.69,2.92,14.676,4.201,3.194,1.654,4.817,1.51,1.451,6.985,0.737,1.183,6.728,3.924,10.502,0.814,0.632,33.459,10.932,2.521,6.275,5.412,3.06,1.909,19.051,18.864,24.611,2.913,5.983,3.368,1.252,35.926,3.007,8.287,1.667,10.426,24.714,49.689,42.553,51.687,149.047,64.475,22.705,12.744,185.085,113.875,19.734,30.106,173.585,366.43
2011-06-15,21.28,0.519,0.244,1.38,1.036,11.8,1.23,1.25,0.499,1.067,0.731,3.485,1.323,8.965,8.002,4.612,9.209,1.234,4.251,0.366,0.406,1.181,0.385,0.724,0.339,7.837,5.428,0.954,1.166,1.532,1.882,0.893,0.54,4.598,0.517,1.867,0.982,0.754,6.564,4.921,0.632,0.274,0.715,5.495,1.038,0.483,5.358,8.431,9.912,0.445,0.788,6.322,1.006,3.0,3.785,1.365,0.889,1.015,3.737,1.633,1.399,2.204,1.0,0.882,5.835,3.979,4.479,1.397,9.511,1.379,0.823,5.63,3.395,2.111,1.461,0.794,2.349,0.367,1.323,5.147,1.3,1.827,0.915,0.3,1.546,1.548,4.09,2.872,1.726,0.91,1.284,0.478,0.812,4.183,1.81,0.651,2.01,1.998,10.599,1.474,4.156,0.918,0.72,1.956,6.724,0.387,1.086,0.579,2.319,1.17,0.814,0.75,0.454,0.478,0.332,0.336,1.268,2.076,1.073,2.099,1.313,4.207,6.347,2.935,8.165,1.011,2.447,3.459,0.002,2.127,0.624,1.036,0.747,0.456,10.11,1.295,1.343,0.874,0.412,0.967,1.032,2.773,1.29,3.088,0.859,1.023,10.611,0.617,1.042,0.28,6.108,3.913,1.136,1.323,6.912,6.529,0.454,0.333,13.177,4.763,4.799,0.2,0.27,0.934,3.02,6.62,12.858,1.512,2.461,4.319,6.115,0.431,0.446,8.398,2.578,0.001,2.933,0.84,0.553,0.553,0.613,20.239,8.373,11.09,5.823,23.123,10.293,11.573,6.763,0.532,0.346,6.811,2.003,0.165,2.085,0.885,4.436,0.35,11.727,18.408,0.318,0.612,0.221,0.976,0.611,0.739,0.85,4.86,0.32,37.741,0.708,6.251,4.256,11.257,2.568,0.583,1.023,4.38,1.278,4.24,0.746,5.302,1.396,5.907,3.415,2.918,1.873,3.815,1.955,12.377,6.487,3.571,0.567,7.256,0.513,7.799,0.71,5.148,0.795,9.53,0.866,1.17,4.588,8.972,11.477,1.202,1.252,4.588,11.138,0.6,2.914,8.858,3.681,1.449,0.263,0.625,1.278,0.412,6.142,9.625,0.824,0.574,7.812,7.195,3.437,1.124,0.688,1.081,2.588,2.661,1.838,5.682,2.069,0.882,0.39,9.536,9.584,4.935,2.785,9.689,2.834,3.318,2.547,3.005,14.634,9.521,9.589,3.446,12.94,3.721,13.651,1.02,11.851,1.85,11.608,11.937,14.064,3.136,8.708,4.956,2.125,5.09,8.227,6.735,26.361,10.041,1.317,2.583,3.018,1.786,4.137,3.889,14.732,1.711,2.72,2.811,21.706,12.456,2.554,7.364,3.488,6.88,1.656,1.67,8.941,22.295,19.174,2.749,14.064,1.44,1.564,1.587,11.191,2.329,1.961,2.338,4.809,3.175,36.765,10.651,20.712,15.451,7.562,2.626,30.634,14.033,33.245,5.609,1.817,1.116,2.548,7.958,3.264,11.9,12.047,25.044,2.602,2.802,1.64,1.856,1.464,29.095,16.387,9.583,2.547,3.112,8.658,0.924,0.849,15.525,1.378,15.1,2.041,25.055,34.415,2.708,19.804,9.401,15.916,4.12,42.12,27.914,5.099,2.228,4.688,2.198,13.265,19.568,14.388,14.462,4.705,41.569,26.705,21.765,17.767,1.712,3.618,2.312,42.745,2.206,34.876,26.129,3.674,33.57,17.492,10.628,23.22,2.33,3.392,4.073,18.975,2.531,1.705,6.926,43.518,15.527,4.17,14.035,19.493,26.067,17.56,17.746,3.327,46.038,37.15,3.943,15.424,3.074,18.271,5.701,26.826,1.7,1.88,3.107,6.323,47.509,27.674,27.396,38.214,3.918,2.95,6.674,7.225,3.364,42.792,3.847,56.379,31.324,7.347,17.527,73.323,40.524,18.455,34.613,4.873,42.563,40.016,10.528,48.344,43.654,50.698,17.709,13.041,84.062,11.773,6.967,45.533,17.906,14.307,60.673,4.909,15.111,69.767,18.007,10.882,65.241,21.405,5.103,84.126,67.851,76.779,15.063,18.332,87.388,70.145,82.435,20.101,90.775,25.639,98.069,30.832,109.902,85.227,54.051,120.482,12.288,14.088,112.165,128.668,27.083,163.393,206.428,221.601,268.782,2.429,1.98,0.767,0.326,0.863,0.569,1.391,2.207,6.354,2.361,0.446,1.094,0.332,3.366,0.512,0.415,0.794,8.809,1.03,3.06,2.652,3.161,1.446,0.476,9.176,0.824,1.161,0.358,0.986,0.827,4.461,3.781,0.869,0.642,1.151,0.446,2.41,0.491,2.305,0.777,9.781,1.381,3.906,11.212,1.61,5.516,6.982,0.951,0.854,1.016,1.302,5.734,2.549,12.387,4.74,3.006,1.957,4.712,3.379,2.263,13.332,1.655,2.43,7.509,4.392,13.187,1.657,1.297,28.703,19.276,4.23,10.493,10.191,3.738,2.234,21.368,28.838,24.948,3.273,5.624,3.734,2.269,44.104,4.229,10.302,2.203,9.415,32.336,47.706,39.038,59.723,134.804,71.836,23.01,15.586,148.859,93.217,16.309,29.92,171.039,319.095
2011-06-16,26.168,2.39,1.327,2.5,1.558,18.773,2.941,4.212,0.632,1.484,1.669,5.198,2.549,13.164,14.062,8.375,14.241,3.616,7.109,0.506,0.434,2.971,0.334,0.596,0.362,13.815,8.034,1.119,1.528,2.384,3.039,0.866,2.178,4.613,0.341,2.367,1.15,0.677,9.505,5.806,0.729,0.375,0.869,8.974,3.671,0.504,8.6,12.43,14.165,1.425,0.707,12.325,1.176,5.929,6.984,1.877,1.233,2.035,5.209,2.883,2.783,4.154,2.833,0.92,8.432,4.921,6.215,2.818,11.338,2.749,1.208,8.7,5.854,4.239,2.29,2.927,3.868,0.329,1.823,6.561,1.567,4.449,1.386,0.33,2.402,3.015,6.823,5.412,2.602,2.493,1.843,2.223,1.22,6.237,2.142,0.814,3.574,3.625,19.221,2.168,7.637,1.109,0.799,2.921,10.854,0.596,1.211,0.601,4.293,1.73,1.415,0.837,0.408,2.435,1.588,0.966,1.605,2.792,2.578,4.344,2.501,6.062,10.852,4.349,10.662,1.373,4.271,4.062,0.002,4.45,0.859,1.489,0.627,0.354,15.402,3.091,1.743,1.075,0.514,1.134,4.547,4.933,2.201,7.805,1.126,1.44,15.764,0.812,1.237,0.354,7.906,5.056,3.484,1.746,11.385,9.859,1.719,2.41,24.591,7.009,7.61,2.68,3.308,6.003,4.687,11.509,18.413,1.987,4.159,5.582,6.981,2.752,2.281,10.041,4.237,0.001,3.639,4.442,4.519,2.351,2.025,19.283,10.421,13.008,8.471,33.758,10.934,13.927,7.821,2.254,1.258,11.498,3.707,0.634,3.726,2.056,9.888,1.417,15.7,27.275,1.06,2.302,1.078,2.173,3.498,2.555,4.329,7.118,1.192,37.713,3.535,9.17,6.718,13.694,3.542,0.427,1.066,5.925,2.51,6.843,1.546,6.433,3.802,7.499,4.199,6.63,4.227,5.208,3.425,18.463,9.951,6.001,0.645,10.785,1.753,9.118,1.408,9.954,1.033,11.915,1.161,1.143,5.847,12.731,17.949,1.12,2.331,7.498,14.255,2.779,5.218,11.511,4.635,3.421,0.974,1.869,3.933,1.436,9.633,13.617,2.607,1.677,9.789,11.074,5.677,1.975,3.162,4.747,6.226,3.613,2.925,7.668,3.302,2.675,1.509,11.411,13.163,6.642,4.579,12.918,4.778,5.727,4.465,5.355,19.477,14.416,14.885,4.685,14.481,7.622,25.079,4.433,13.049,3.13,13.042,15.02,15.601,5.266,14.576,6.032,4.501,5.432,15.856,9.906,26.602,12.171,4.061,5.767,3.097,2.037,5.748,5.693,24.928,2.361,3.319,3.713,37.837,16.074,4.747,9.79,4.811,12.363,2.022,6.993,14.851,31.095,24.421,6.321,23.442,3.971,2.186,6.442,15.289,2.045,2.308,8.684,8.111,8.075,60.421,16.629,30.931,20.728,11.404,3.544,44.686,18.066,42.72,8.35,4.875,4.054,2.963,13.952,5.277,23.583,18.122,31.403,3.734,3.451,2.127,2.535,8.605,40.606,23.398,20.518,3.062,4.069,10.068,3.728,3.995,23.142,11.216,18.013,9.59,31.375,53.244,4.127,29.327,18.949,21.193,5.687,54.423,30.218,9.848,2.546,5.817,2.807,27.462,25.301,21.495,16.564,9.188,66.128,37.209,33.424,26.329,6.476,4.424,5.46,49.118,2.536,50.762,28.785,3.633,47.867,22.107,18.378,32.757,3.081,11.961,6.642,28.126,12.561,13.452,12.221,61.51,25.877,6.463,20.927,23.252,33.645,25.608,24.317,4.408,63.582,56.43,5.264,22.441,9.987,27.441,12.124,38.999,11.54,7.053,9.001,12.793,65.405,29.992,33.258,50.104,4.624,14.466,14.847,8.681,16.956,55.766,11.683,75.507,39.009,10.784,25.996,81.756,55.555,27.256,47.683,14.857,42.034,55.125,11.524,68.341,45.159,66.83,25.46,12.26,94.838,22.608,9.134,48.545,23.621,26.724,85.168,25.271,14.619,98.511,33.239,14.65,86.17,24.903,22.475,83.136,77.84,102.613,19.709,17.874,88.676,91.142,84.664,19.661,94.917,45.83,105.601,51.078,108.634,106.061,47.721,118.844,16.08,17.725,135.711,143.772,28.659,171.142,241.084,246.803,263.808,3.387,2.479,0.888,0.266,0.938,0.616,1.635,4.971,9.056,3.768,1.195,1.348,0.804,4.767,0.8,0.343,1.067,11.271,1.253,5.37,3.829,3.983,2.391,0.356,12.759,0.819,1.911,0.94,1.206,0.873,5.385,6.237,0.925,0.481,1.077,0.489,5.137,0.486,3.433,0.797,13.706,2.683,5.128,14.727,3.605,7.014,9.824,1.224,1.037,0.978,2.009,8.851,2.674,12.022,7.8,4.507,3.437,6.946,8.012,3.25,21.695,1.442,3.093,10.658,5.469,16.508,1.892,1.44,28.864,25.735,6.847,14.396,16.898,4.029,4.54,23.597,47.554,29.051,8.033,7.404,9.917,2.997,58.38,6.241,12.696,7.712,9.494,41.015,53.16,40.815,77.016,125.742,95.312,25.627,20.541,127.681,83.714,18.946,31.39,181.553,295.646
2011-06-17,32.742,3.91,1.286,3.408,1.448,24.292,4.145,8.225,0.588,1.567,1.835,5.835,3.225,20.727,16.731,9.703,21.954,6.721,12.018,0.498,0.482,5.868,0.267,0.878,0.383,17.231,7.524,0.904,1.514,2.541,3.324,0.695,3.242,4.811,0.319,2.133,1.273,0.726,10.836,5.11,0.737,0.429,0.944,10.446,6.484,0.556,11.597,17.36,16.848,1.798,1.137,15.15,1.155,8.596,9.944,1.823,1.242,3.698,5.209,3.044,5.58,8.059,4.888,0.871,8.875,4.358,6.418,4.515,17.284,5.024,1.12,9.262,5.555,8.462,2.317,5.02,3.799,0.289,1.836,6.248,1.457,5.716,2.334,0.995,3.879,2.803,11.276,8.439,2.574,4.072,2.018,2.995,1.446,6.935,2.049,0.866,5.674,6.083,23.352,2.537,7.068,1.081,0.639,3.045,11.884,0.502,1.062,0.508,5.175,2.697,1.927,0.732,0.298,4.055,2.041,1.515,2.878,5.254,6.648,8.384,4.336,5.5,12.662,4.1,10.761,1.367,4.858,3.283,0.005,8.423,0.977,1.648,0.52,0.317,17.287,5.77,1.659,1.063,0.52,0.998,6.937,7.948,3.876,15.132,1.004,1.513,18.355,0.894,1.289,0.358,10.073,9.537,6.214,2.144,14.164,11.155,4.197,5.484,40.466,7.175,7.618,3.531,4.844,13.876,5.321,12.116,23.399,1.468,4.438,6.318,7.247,5.852,2.614,8.98,6.978,0.001,4.967,9.847,8.541,3.766,3.39,18.74,9.712,12.924,12.0,34.41,8.165,12.645,6.723,3.242,1.816,15.51,4.14,0.889,5.544,4.555,13.271,2.621,16.911,30.271,1.346,5.037,1.415,4.857,6.4,4.855,6.969,9.572,1.844,37.686,6.635,9.791,7.048,16.735,3.466,0.539,1.032,6.031,3.436,8.185,2.758,6.758,4.484,7.241,4.412,9.555,4.91,5.23,6.117,21.707,13.481,8.717,0.543,13.792,2.469,14.545,2.435,12.245,0.987,12.361,1.206,1.077,5.528,13.841,21.665,0.889,3.425,15.598,22.29,5.404,7.745,12.481,4.663,5.226,1.926,3.534,9.018,3.999,10.012,14.444,3.946,2.326,9.599,15.186,7.696,2.489,5.842,8.56,11.471,3.337,3.068,7.38,5.766,3.919,1.998,13.165,16.796,8.257,6.257,18.581,7.291,9.82,8.313,7.063,20.506,16.936,23.29,5.24,18.759,13.364,40.341,8.031,17.944,4.959,14.352,19.726,17.553,9.622,24.602,9.888,7.979,10.664,21.737,13.882,29.435,11.734,6.792,10.478,2.99,2.113,6.244,6.61,32.821,2.737,4.167,4.02,45.365,17.214,8.563,10.109,5.389,15.452,1.964,13.474,18.178,39.015,28.68,14.943,28.892,6.089,4.125,13.383,17.187,2.394,2.445,15.874,9.118,15.337,71.818,19.152,35.955,25.864,12.448,3.556,46.795,26.135,45.447,9.891,7.611,6.114,2.98,21.156,5.621,36.287,20.011,39.543,4.507,3.37,2.161,2.531,17.64,48.069,24.799,30.18,3.054,5.063,13.32,5.913,6.07,32.355,21.446,17.123,15.574,39.49,66.087,5.601,46.471,32.505,34.072,10.286,64.649,35.889,16.092,2.731,6.404,2.903,42.344,36.859,25.506,22.567,16.889,81.738,47.696,42.8,31.839,10.056,4.938,10.326,57.884,2.63,59.462,31.745,3.771,54.466,24.058,27.14,41.602,3.654,21.799,7.642,39.627,24.626,26.727,19.271,75.889,38.833,7.606,25.728,23.08,42.919,31.507,38.812,5.087,77.825,82.376,5.766,26.366,15.969,40.98,28.574,50.794,24.174,11.652,14.936,29.644,83.599,41.754,33.951,70.076,4.831,26.812,28.98,9.544,32.35,75.146,19.836,96.06,39.476,13.33,31.281,90.832,77.055,34.256,73.316,25.365,42.214,84.778,12.704,82.54,46.23,90.126,32.593,12.334,105.575,42.058,10.579,51.861,30.509,48.64,103.894,52.158,14.769,127.963,55.937,17.611,106.312,30.484,48.147,83.443,108.407,136.664,23.186,17.933,91.359,114.133,108.945,19.567,99.397,73.955,114.368,82.162,110.975,130.299,57.074,119.83,33.853,35.515,166.067,170.23,30.036,195.591,297.477,298.997,287.368,3.945,2.521,1.009,0.425,0.996,0.668,1.587,10.442,14.455,3.277,2.16,1.209,1.456,4.441,1.528,0.501,2.849,14.364,1.272,5.507,3.611,3.434,2.285,0.561,12.312,0.697,2.746,1.606,1.704,0.774,4.811,5.454,0.809,0.453,1.002,0.433,6.545,0.397,6.167,0.638,15.493,2.293,7.192,19.377,3.956,6.87,10.174,1.077,0.933,0.952,1.919,12.353,3.701,15.245,15.391,7.435,5.29,12.391,9.67,3.713,25.075,1.433,3.074,17.379,6.147,17.375,1.679,1.294,36.43,27.404,9.039,15.729,19.558,5.285,7.614,30.75,57.964,37.765,12.575,12.594,19.324,3.243,73.142,9.602,13.781,12.872,9.198,43.981,65.19,53.065,100.767,123.969,124.385,30.289,24.976,127.599,93.138,32.708,32.84,208.983,295.674
2011-06-18,36.073,3.681,0.995,3.663,1.28,24.175,5.21,10.053,0.691,1.539,1.71,5.819,3.102,27.26,13.707,7.594,25.295,8.249,13.848,0.607,0.647,7.631,0.177,1.223,0.5,16.217,5.85,1.012,1.669,2.245,3.102,0.679,3.392,5.0,0.338,3.126,1.668,1.306,9.229,3.476,0.896,0.522,1.005,9.633,9.198,0.703,12.275,19.286,15.547,1.665,1.64,14.216,2.139,8.734,10.325,1.672,1.029,4.471,5.871,2.842,7.165,10.503,5.72,0.781,7.165,2.898,4.993,5.312,23.654,6.265,0.906,7.288,3.602,9.992,1.905,6.092,3.13,0.126,1.47,4.616,1.204,4.719,3.056,0.919,4.601,1.763,12.772,8.625,2.347,4.424,1.577,3.035,1.153,5.809,2.567,1.249,6.146,6.761,18.99,2.402,4.579,0.961,0.608,2.603,9.431,0.4,0.992,0.397,5.251,3.085,1.904,0.591,0.244,3.691,1.611,1.809,5.149,7.263,8.85,11.098,5.821,3.695,10.616,3.125,8.301,1.564,5.163,1.944,0.002,10.866,1.127,1.85,0.508,0.332,16.909,7.345,1.458,1.295,0.653,0.888,8.892,8.446,4.435,18.999,0.851,1.481,17.305,1.033,1.417,0.448,11.502,12.658,7.213,2.804,12.679,9.923,5.477,6.85,51.164,5.861,6.602,3.218,4.574,17.819,4.586,10.234,23.985,0.824,4.098,5.843,6.626,6.816,2.168,5.706,9.362,0.001,6.338,11.519,9.172,4.261,3.644,18.67,7.753,11.176,12.268,31.482,6.445,11.007,5.696,3.466,1.838,16.931,4.113,0.912,6.338,6.218,14.311,2.882,15.588,28.23,1.28,6.483,1.376,6.749,6.566,5.94,7.481,9.428,1.889,37.682,8.235,8.285,6.079,18.159,2.564,0.874,1.491,4.547,3.203,7.149,3.335,6.268,3.078,6.02,4.261,10.654,3.539,3.99,8.693,20.631,14.248,9.079,0.531,14.493,2.587,19.315,2.935,11.772,0.868,11.401,1.346,1.612,4.036,12.391,19.844,1.682,3.612,23.846,28.625,6.328,8.867,11.567,4.157,5.843,2.441,4.131,12.711,5.519,8.553,12.709,4.212,2.396,7.165,17.258,7.507,2.43,7.123,10.547,16.582,2.296,2.297,5.786,8.199,4.229,2.058,13.855,18.742,8.626,6.192,26.136,7.672,12.527,12.085,7.262,16.892,17.097,29.022,5.815,25.869,20.105,51.929,9.354,23.835,6.059,14.972,23.431,18.895,13.217,34.168,13.195,10.077,16.286,24.226,14.664,32.042,8.752,8.671,13.333,4.446,2.382,5.707,7.286,34.155,3.111,5.761,5.339,38.598,15.981,11.666,7.741,5.73,12.697,1.897,16.052,17.485,39.75,29.567,22.234,25.744,6.994,4.563,16.896,16.216,3.211,3.0,22.031,8.058,21.815,70.238,16.419,33.302,28.382,10.671,3.778,41.477,32.334,40.024,10.288,8.732,6.77,3.821,22.734,5.266,44.587,17.102,45.099,4.256,5.023,1.674,2.357,20.855,49.795,21.888,29.431,2.905,5.335,16.264,6.287,5.666,36.468,25.377,12.722,17.679,45.071,66.49,5.535,56.895,43.271,45.992,16.309,64.568,40.301,24.043,3.174,6.714,2.413,52.505,43.101,24.851,28.962,22.518,83.435,49.518,42.333,29.379,11.493,6.462,14.422,63.748,2.998,60.016,33.789,4.414,52.014,22.947,29.48,44.624,4.342,30.906,7.625,44.163,29.979,32.155,28.934,78.375,50.87,7.812,27.245,18.485,49.387,30.029,52.449,6.072,81.78,101.605,6.084,26.08,20.183,48.296,43.974,54.785,31.183,12.812,19.889,46.004,93.078,54.934,28.844,89.981,5.285,31.99,44.903,12.871,38.689,93.428,26.775,107.88,32.899,14.809,32.691,98.045,90.019,37.034,98.942,35.738,43.01,104.405,15.789,86.111,47.088,107.384,36.556,13.314,112.68,64.005,11.894,53.758,35.744,73.698,108.316,67.736,16.189,135.22,83.395,19.73,115.452,36.277,66.786,84.982,144.571,159.473,26.059,19.404,94.489,126.326,141.818,20.701,102.195,111.618,117.622,122.882,116.127,145.297,78.433,122.265,58.996,61.114,188.894,195.876,32.387,218.778,347.098,353.693,327.56,3.782,2.543,1.513,0.643,1.382,0.879,1.71,12.474,18.602,2.86,2.935,0.863,2.063,2.951,2.415,0.636,3.385,21.535,1.009,3.943,2.656,2.287,1.417,0.687,8.936,0.622,3.027,1.799,2.761,0.608,3.369,4.031,0.759,0.475,1.26,0.436,5.633,0.322,9.376,0.726,14.665,1.451,9.795,23.461,3.157,5.396,8.162,0.983,0.916,1.684,1.236,13.238,5.305,21.096,24.434,10.311,6.554,17.885,7.222,3.815,23.143,1.367,2.739,24.119,5.864,14.926,1.437,1.219,49.169,23.085,9.464,13.146,17.904,7.321,9.62,35.716,52.896,48.237,14.574,19.124,25.8,2.917,81.328,10.082,13.583,14.602,9.793,39.64,81.205,72.653,122.142,127.022,139.214,35.562,28.201,146.601,117.79,55.238,34.821,234.232,316.049
2011-06-19,37.175,3.166,0.882,4.628,1.29,23.159,6.704,8.874,0.887,1.926,2.337,6.756,2.901,28.008,13.855,7.461,25.955,8.521,13.91,0.839,0.563,9.242,0.193,1.354,0.566,12.773,3.837,1.28,1.867,2.111,3.011,0.89,3.396,5.159,0.366,5.158,2.386,1.713,9.692,2.19,0.964,0.491,1.519,10.135,12.414,0.909,12.041,18.076,15.615,2.287,1.925,11.527,3.101,7.905,8.595,1.511,0.875,5.298,7.67,2.915,8.421,12.7,7.056,0.718,5.381,1.917,3.704,5.687,28.078,7.665,1.046,5.269,4.235,11.601,1.562,7.734,3.644,0.201,1.198,3.154,1.112,4.964,3.575,0.827,4.954,2.38,13.37,9.578,2.519,5.431,1.398,3.973,1.167,6.246,4.907,1.985,6.817,7.368,17.048,2.092,5.254,0.819,0.672,2.484,10.514,0.545,0.999,0.377,5.686,3.184,1.947,0.562,0.232,3.287,1.868,2.198,6.735,9.084,8.998,13.64,7.813,2.456,7.228,2.095,5.376,2.561,6.298,1.171,0.003,13.745,1.058,1.971,0.654,0.368,17.713,9.366,1.332,1.813,0.898,0.843,12.37,9.116,4.828,22.848,0.845,1.474,14.092,1.55,1.802,0.563,12.301,14.706,8.967,3.203,13.685,8.435,6.36,6.587,58.437,4.758,5.652,2.473,3.811,17.178,3.922,8.225,23.486,0.416,3.754,4.22,5.773,7.036,1.923,3.391,10.738,0.001,7.507,11.647,9.134,4.479,3.865,18.938,6.683,9.812,10.358,29.323,5.719,10.046,5.155,3.96,2.874,15.272,5.057,1.464,8.418,8.0,15.991,3.665,13.995,24.996,2.008,7.352,1.86,9.029,6.814,6.326,7.533,7.986,2.321,37.7,8.937,7.941,4.122,16.998,1.756,0.913,1.94,3.019,4.319,7.067,3.658,5.48,2.31,4.373,3.675,13.761,3.231,2.605,8.914,20.053,12.203,8.437,0.548,12.566,3.231,23.078,3.701,9.886,0.788,11.862,1.632,2.954,3.012,12.661,18.355,2.816,4.674,31.738,28.781,7.429,8.108,9.678,3.446,7.354,2.805,4.767,15.321,6.431,7.12,10.632,6.123,3.736,4.467,16.249,6.499,3.313,9.148,13.601,22.821,1.397,1.425,4.509,9.069,5.108,2.723,13.082,17.607,7.354,6.002,29.87,8.061,15.109,13.211,7.18,13.071,17.814,29.353,7.146,30.111,28.047,60.899,10.714,29.756,7.558,14.661,25.035,18.808,15.876,48.469,15.947,12.765,20.528,30.041,12.959,33.872,5.804,10.988,17.797,7.279,3.037,5.908,8.9,30.333,3.142,7.212,6.991,36.635,13.42,14.118,5.274,6.583,7.851,1.884,18.362,14.542,39.566,26.618,26.021,26.499,8.433,4.793,18.637,13.657,4.072,3.392,28.575,8.912,27.927,64.258,17.29,32.088,27.042,8.874,4.261,35.713,37.009,32.839,11.688,10.836,8.659,6.681,25.294,5.486,53.282,12.504,50.16,3.687,7.781,1.46,2.331,21.577,47.009,18.307,30.36,2.834,5.798,18.664,6.072,5.64,34.902,23.657,8.469,21.449,50.162,59.465,4.866,61.67,59.124,56.631,19.965,56.34,42.432,33.452,4.014,7.872,2.121,62.181,47.863,21.638,37.678,27.905,77.846,49.616,44.207,29.946,13.772,7.767,18.852,63.571,3.834,55.652,33.656,5.71,51.014,19.814,32.599,42.334,4.626,40.682,8.0,43.148,32.532,30.281,40.718,71.314,70.906,8.128,29.243,13.169,55.761,30.537,65.446,6.663,82.339,107.818,6.414,23.113,25.311,52.493,50.602,51.473,30.865,13.336,24.683,51.46,91.378,70.438,21.944,102.865,6.572,34.4,61.196,16.793,41.395,105.783,32.482,107.884,24.835,16.489,35.032,98.68,96.616,39.769,123.053,42.706,44.325,115.802,21.129,81.545,50.04,117.341,39.76,15.678,112.801,86.55,12.95,57.741,39.743,99.669,102.973,71.996,18.823,139.489,114.678,22.53,113.65,41.621,74.074,87.543,184.438,168.074,29.749,22.112,98.569,124.751,181.245,23.046,108.338,155.789,123.597,169.61,121.996,145.638,108.788,126.254,83.595,86.323,193.373,209.819,35.698,236.513,374.667,392.924,371.531,3.303,2.795,1.985,0.781,1.802,1.095,1.924,12.278,20.128,3.054,3.502,0.712,2.745,1.918,3.884,0.802,3.847,25.284,0.78,2.194,1.669,1.488,2.128,0.706,6.524,0.591,3.614,1.778,3.896,0.544,2.266,4.622,0.745,0.473,1.486,0.446,3.837,0.303,10.275,0.883,14.452,1.517,10.133,26.424,2.785,3.667,5.742,1.141,0.927,3.097,1.849,12.849,6.775,26.216,31.526,13.224,7.631,18.68,6.11,3.682,17.903,1.323,2.555,28.869,5.248,11.115,1.32,1.329,59.278,18.275,9.165,9.463,19.148,8.973,11.794,41.576,51.39,54.62,18.156,23.855,32.101,2.595,84.869,9.696,15.003,15.665,12.213,32.092,96.241,87.784,133.303,130.33,147.601,40.856,31.624,177.489,151.793,80.233,37.716,251.621,350.737
2011-06-20,35.894,2.998,1.018,5.502,1.031,23.811,7.741,5.944,0.803,2.451,3.191,8.935,2.853,29.163,13.07,6.423,27.94,6.956,15.215,0.869,0.632,11.091,0.123,1.108,0.618,10.764,2.557,1.481,1.986,2.535,3.401,0.876,2.325,5.289,0.35,6.62,3.083,1.991,9.22,1.515,1.001,0.398,2.093,9.935,13.797,0.978,12.447,16.103,15.584,1.95,1.609,8.346,3.072,6.776,6.216,1.682,0.835,6.619,8.242,3.21,10.526,15.562,9.627,0.689,3.629,1.403,2.429,5.9,30.039,8.045,0.992,3.078,3.338,13.932,1.233,7.504,2.956,0.102,1.2,2.363,1.226,4.523,3.511,0.596,6.124,1.771,14.537,10.694,2.955,6.545,1.553,4.054,1.284,5.809,6.258,2.189,7.468,7.994,14.891,1.545,3.892,0.618,0.889,2.831,9.684,0.701,1.237,0.285,6.386,3.914,2.458,0.526,0.341,3.683,2.114,1.868,5.714,11.048,8.203,15.83,9.767,1.96,4.9,1.46,3.488,3.419,6.885,0.828,0.001,17.765,1.05,2.02,0.668,0.36,19.835,10.32,1.098,1.958,0.893,0.746,10.984,9.956,5.799,24.554,0.809,1.289,10.358,1.978,2.074,0.432,15.184,16.49,12.073,3.02,13.25,7.541,6.592,4.717,61.602,3.622,4.127,1.313,2.34,12.885,3.62,6.41,23.494,0.288,2.819,2.748,4.811,6.141,1.361,2.225,10.904,0.001,8.2,9.631,7.037,3.211,3.398,19.36,5.651,8.616,7.729,25.291,4.696,8.704,4.379,3.777,3.01,12.145,4.193,1.656,9.434,10.701,13.774,3.999,12.276,21.248,1.758,8.311,2.324,12.859,6.812,5.935,6.426,6.227,2.174,37.72,7.441,6.093,2.18,14.532,1.054,1.043,1.97,1.81,4.523,7.375,3.461,4.448,1.496,3.381,2.947,13.33,2.593,1.57,8.77,18.346,9.262,8.819,0.619,9.247,3.162,27.441,3.837,7.952,0.789,11.578,1.578,2.988,1.862,12.047,16.992,2.505,4.188,41.682,25.33,6.857,6.677,7.4,2.458,8.382,2.311,5.837,17.814,6.183,5.745,8.852,6.551,3.761,2.691,14.306,5.434,3.261,11.018,15.975,27.252,1.071,0.969,3.389,8.621,5.186,2.356,11.179,14.104,5.371,5.387,30.592,8.497,16.891,11.005,7.284,9.066,19.758,26.075,8.093,33.806,34.433,63.695,10.755,35.312,7.957,13.504,28.859,17.354,19.476,60.28,20.496,13.949,25.915,27.893,9.869,34.236,3.846,13.116,22.036,8.302,3.37,6.717,10.342,23.891,3.23,7.516,9.269,31.865,10.193,17.055,3.225,6.943,4.589,2.201,22.189,10.6,39.368,21.04,26.26,24.148,8.656,4.526,16.574,11.046,4.375,3.531,34.207,8.032,34.643,56.081,16.262,29.789,21.806,7.414,4.977,29.291,37.004,26.695,15.035,12.261,8.962,8.372,26.649,6.217,54.473,8.873,49.575,2.788,9.471,1.328,2.136,17.651,41.394,15.291,29.098,2.786,6.835,21.768,5.409,5.935,29.649,17.095,5.676,26.112,49.601,49.907,3.801,62.446,62.984,64.82,17.795,46.347,41.546,41.366,4.508,9.25,1.911,63.482,46.853,18.546,42.829,34.785,68.032,49.219,41.921,28.502,12.719,10.183,24.435,58.227,4.228,48.492,31.335,6.642,47.13,15.696,34.222,35.364,4.744,47.961,8.498,37.327,28.962,21.944,51.323,59.934,85.617,8.632,33.959,9.136,54.948,29.101,74.554,6.762,78.739,104.989,7.067,19.987,30.017,54.794,49.151,42.499,23.754,12.93,29.051,49.971,81.18,88.663,16.065,106.445,7.432,30.475,76.214,20.7,36.718,108.854,35.697,97.507,18.367,18.299,40.504,92.247,92.416,46.013,137.995,44.005,45.834,119.408,26.839,73.065,50.368,114.554,45.492,19.472,105.76,107.897,13.676,59.021,44.58,122.745,92.921,62.373,22.637,136.899,137.553,25.22,105.29,47.188,67.165,90.668,218.39,158.609,32.631,25.627,101.588,115.558,218.109,26.015,111.883,188.761,127.557,207.483,127.851,135.63,148.775,130.977,100.421,104.18,181.374,206.607,39.363,247.278,367.775,399.7,404.382,3.164,3.117,2.088,0.672,1.961,1.17,2.229,10.828,21.668,2.143,2.709,0.784,2.214,1.571,4.012,0.859,3.23,27.651,0.515,1.214,1.204,1.081,1.705,0.748,4.082,0.398,4.192,1.028,5.02,0.395,1.673,3.555,0.741,0.47,1.578,0.451,3.709,0.203,8.359,0.925,13.495,1.092,12.223,32.159,1.916,2.453,4.123,1.292,1.03,4.314,1.487,12.799,7.261,29.939,37.634,16.037,8.611,18.82,4.506,3.687,14.254,1.182,2.225,34.112,5.342,7.826,1.436,1.382,62.068,12.713,8.749,6.12,18.12,9.172,13.342,49.075,45.473,61.983,20.662,22.46,39.816,2.256,83.211,8.397,17.928,15.015,15.18,24.667,106.993,93.268,131.702,131.633,148.247,46.385,34.601,217.087,192.443,99.199,41.132,260.956,385.878
2011-06-21,32.324,2.65,0.759,5.264,0.684,21.384,6.928,3.559,0.489,2.291,2.66,9.216,2.514,27.923,10.308,4.91,26.887,5.027,13.455,0.604,0.765,10.669,0.133,0.827,0.604,10.885,2.692,1.475,2.029,2.467,3.37,0.979,1.288,5.286,0.381,6.65,3.271,1.526,7.482,1.159,0.985,0.32,1.964,7.612,12.005,1.703,10.948,13.474,13.193,1.37,1.336,5.226,2.18,4.701,4.459,1.912,0.851,7.5,7.86,2.955,12.418,16.017,10.37,0.715,2.047,1.11,1.337,5.625,31.045,6.472,0.759,1.521,2.512,11.806,1.034,5.505,1.957,0.183,1.324,1.897,1.194,3.148,2.521,0.412,7.681,0.78,12.588,8.614,2.746,5.981,1.23,2.922,0.905,4.927,5.777,1.874,6.02,6.495,11.552,1.356,2.988,0.464,1.022,2.582,7.783,0.386,1.455,0.222,6.084,4.759,2.597,0.58,0.382,3.403,1.646,1.203,4.071,11.694,6.299,15.94,10.111,1.651,3.776,1.088,2.443,3.075,5.953,0.671,0.0,20.103,1.046,2.018,0.654,0.452,19.488,8.552,0.758,1.532,0.693,0.727,6.692,8.038,4.926,20.298,0.558,0.951,6.885,1.633,1.722,0.362,16.411,15.036,12.696,2.571,10.771,7.272,4.897,2.902,55.712,3.922,2.9,0.679,1.271,8.602,3.433,5.235,21.282,0.476,1.697,2.272,4.279,4.2,0.957,1.657,9.716,0.0,8.152,6.546,4.497,1.765,2.318,19.777,5.13,7.823,5.696,20.356,3.78,7.426,3.657,2.768,2.032,10.268,3.442,1.248,7.638,11.164,10.758,2.882,10.794,17.77,0.942,8.181,1.933,13.027,5.435,4.864,4.649,5.484,1.353,37.73,5.029,3.78,1.556,12.026,0.584,1.495,2.292,1.044,3.352,6.101,2.569,3.7,0.865,2.689,2.378,10.36,1.522,0.946,9.07,14.796,6.922,7.77,0.712,6.824,2.57,27.566,3.013,5.86,0.842,10.112,1.38,2.538,1.064,10.042,14.068,2.211,3.149,44.167,22.542,4.627,5.387,5.92,2.047,7.442,1.489,6.014,18.109,4.515,4.609,7.387,4.497,2.355,1.773,11.092,4.748,2.359,10.448,14.562,26.227,1.101,0.896,2.721,8.041,4.201,1.639,9.105,10.692,4.088,4.321,28.368,6.882,15.307,8.091,6.697,5.566,19.689,23.014,8.366,36.213,35.659,58.352,9.092,36.929,6.707,11.729,30.818,15.134,21.864,61.757,25.203,11.801,27.04,22.164,7.625,32.638,2.742,13.346,19.853,7.862,3.105,6.545,10.088,16.603,3.216,7.245,11.526,25.321,8.214,19.609,1.876,6.391,3.805,2.581,21.869,7.411,35.552,16.451,22.322,19.764,7.349,3.683,12.328,8.969,5.414,3.139,33.218,5.63,37.104,45.895,13.74,25.084,16.917,7.474,5.399,22.983,34.349,22.615,16.027,11.196,6.934,7.786,22.869,5.795,47.47,6.537,44.715,2.318,9.055,1.512,1.558,12.254,36.681,12.683,23.343,2.885,7.503,22.237,4.568,5.319,24.745,11.056,4.103,23.864,44.771,39.775,3.078,54.201,52.749,62.33,13.746,37.79,38.344,43.242,4.016,10.173,1.941,55.579,43.608,17.15,43.822,39.671,55.999,44.755,36.07,24.721,9.336,12.751,26.134,50.477,3.768,42.488,27.475,8.233,40.896,12.736,30.477,28.026,4.733,45.745,7.709,31.891,22.31,14.084,54.998,48.135,87.737,7.955,35.604,6.59,49.214,25.585,72.066,6.786,70.531,94.386,7.908,18.324,30.16,51.723,42.841,33.41,15.946,11.355,30.113,44.969,67.445,99.716,11.876,101.467,6.696,23.539,82.428,23.647,27.933,103.549,35.627,81.873,13.773,18.341,41.53,81.175,84.927,48.882,136.771,42.196,47.009,110.644,30.427,64.995,49.673,105.897,48.677,23.826,93.818,120.353,14.535,56.54,48.783,135.769,82.519,46.746,26.589,124.07,149.841,25.117,95.129,52.287,52.501,93.529,234.179,141.762,32.151,29.236,103.218,105.017,240.679,29.4,111.725,204.395,125.459,228.553,132.579,122.807,186.545,135.071,104.44,109.745,162.983,191.782,43.556,247.288,339.859,380.359,413.133,3.768,3.189,1.897,0.741,2.07,1.467,2.436,7.483,20.039,1.519,1.657,0.922,1.35,1.438,2.961,0.552,2.101,28.695,0.303,1.046,1.108,0.853,0.837,0.751,2.352,0.396,4.058,0.719,5.699,0.244,1.338,2.094,1.023,0.502,1.81,0.569,4.275,0.212,6.422,1.117,10.856,0.63,13.378,35.475,1.115,1.756,3.147,1.411,1.185,4.57,0.782,11.25,6.433,32.301,39.58,17.45,8.78,18.517,2.821,3.865,14.072,1.265,1.883,37.447,5.077,5.573,1.58,1.576,60.854,8.016,8.248,3.741,13.572,8.47,12.859,50.776,37.141,66.603,18.996,18.345,43.092,2.192,77.063,6.848,19.807,12.836,17.722,18.709,110.575,91.478,119.27,130.295,138.887,51.588,35.076,252.59,225.645,108.227,45.185,258.631,408.265
2011-06-22,28.649,1.921,0.432,4.376,1.014,18.999,5.623,2.073,0.659,1.981,2.473,9.104,2.488,24.519,9.373,4.729,22.464,3.182,10.475,0.592,1.994,8.347,0.338,1.98,1.139,9.999,2.821,1.665,2.893,2.273,2.965,1.129,0.76,5.17,0.582,8.253,5.277,2.772,7.044,0.994,1.716,0.815,1.572,6.377,9.247,3.493,9.659,11.754,12.0,1.05,2.22,3.492,3.201,3.02,3.855,2.595,1.407,6.777,9.002,3.066,11.695,13.919,8.962,1.718,1.328,1.026,0.946,5.049,30.126,4.819,0.785,1.059,2.834,8.838,1.257,3.698,2.215,0.516,2.041,1.686,1.19,2.28,1.783,0.362,7.589,0.528,9.592,6.094,3.091,4.549,0.986,1.927,0.676,4.83,5.737,2.118,4.428,4.764,10.929,1.594,3.28,0.636,1.153,2.787,7.465,0.41,2.117,0.593,5.443,4.32,2.068,1.005,0.594,2.27,0.996,0.692,3.161,11.016,4.488,14.187,8.796,1.443,3.165,0.994,1.924,3.378,5.923,0.614,0.001,18.773,1.539,3.087,1.385,1.104,20.969,6.347,1.426,1.508,0.798,1.806,3.63,5.9,3.571,14.864,0.685,0.891,4.579,1.451,1.825,0.527,14.184,12.601,10.186,5.35,9.663,6.109,3.262,1.827,45.089,3.369,1.865,0.382,0.737,5.912,2.701,4.469,19.196,0.5,1.136,1.931,3.839,2.711,0.549,1.42,7.715,0.0,7.485,4.262,2.902,0.895,1.464,20.035,4.463,7.053,5.626,16.132,3.156,6.427,3.142,1.457,1.161,8.812,2.861,0.771,5.382,9.199,8.96,1.846,9.42,15.108,0.472,6.972,1.441,10.513,3.693,3.288,2.666,5.629,0.719,37.746,3.025,4.527,2.291,10.085,0.393,4.255,5.389,0.711,2.173,5.205,1.945,3.205,0.734,2.541,2.122,7.957,1.051,0.683,7.718,12.668,5.956,6.607,0.978,6.422,1.843,24.728,2.235,4.148,1.197,8.931,1.733,4.281,0.782,9.134,12.948,3.95,2.408,38.38,20.578,2.72,5.048,5.193,1.712,5.653,0.98,5.181,15.904,3.096,4.208,6.718,2.635,1.258,1.395,7.738,4.582,1.612,8.351,11.213,21.921,1.178,0.937,2.459,6.692,3.448,1.297,7.671,8.589,3.752,4.046,25.386,5.188,12.229,5.635,6.294,3.781,21.026,19.749,9.07,34.491,32.615,48.088,6.712,35.489,5.292,10.04,27.452,12.936,20.98,55.893,25.608,8.807,24.799,18.024,7.079,30.439,2.203,11.281,14.939,10.576,3.203,6.072,10.344,11.143,4.84,10.387,16.9,23.277,7.075,19.153,1.249,6.839,5.321,3.271,17.432,7.984,32.133,13.942,17.018,17.754,6.009,2.874,8.05,7.53,11.491,4.491,27.781,4.731,34.306,36.026,12.96,22.865,14.02,6.296,6.283,18.457,31.237,19.832,16.065,8.849,4.185,7.957,17.281,6.226,37.958,5.314,38.756,2.521,11.195,2.487,1.611,8.039,32.31,11.472,17.315,3.98,7.437,19.337,3.407,3.634,22.477,7.335,3.326,18.395,38.821,31.111,3.019,40.822,41.009,53.362,9.992,31.569,34.243,40.347,4.327,10.766,2.99,44.33,40.381,15.813,41.641,38.009,44.516,40.281,32.4,22.842,5.655,20.059,22.975,42.867,3.873,37.281,23.625,13.601,37.14,10.87,23.889,23.122,6.731,37.925,7.134,28.912,15.621,9.239,52.599,38.14,80.289,7.704,37.158,5.228,42.083,23.537,61.894,8.732,62.526,79.519,9.391,16.988,25.736,44.0,33.792,27.6,10.454,8.409,26.789,36.012,54.305,101.126,9.339,90.611,6.798,16.436,77.992,32.289,19.331,92.888,31.514,66.117,10.946,18.558,44.027,69.851,78.516,51.478,121.898,37.202,47.57,92.168,37.472,58.004,48.957,97.526,51.782,28.507,81.098,117.915,17.473,53.551,52.356,133.503,73.86,32.268,32.452,112.068,148.579,25.396,85.921,56.635,37.283,95.467,228.387,127.199,33.785,34.96,103.359,96.525,243.936,34.973,109.661,202.201,120.369,228.174,134.463,111.8,211.67,137.985,98.097,104.442,148.206,176.195,51.72,236.561,309.82,350.644,401.616,4.995,4.132,2.388,1.092,2.692,2.13,3.35,4.609,16.34,2.402,0.935,1.481,0.742,1.269,1.818,1.749,1.373,25.301,0.49,1.065,1.09,0.801,0.58,2.096,1.639,0.672,3.558,0.521,8.188,0.556,1.263,2.318,1.969,0.972,2.224,0.772,3.612,0.424,4.858,1.326,9.007,0.654,12.042,32.476,0.618,1.506,2.645,1.68,1.672,7.464,0.691,9.631,5.444,32.308,35.546,16.768,8.165,15.396,2.076,4.523,13.362,2.518,4.194,36.177,4.337,4.294,2.313,2.905,57.158,5.37,8.023,2.466,11.335,12.303,11.161,45.08,33.807,62.502,15.01,13.728,39.078,3.027,69.34,5.952,20.192,9.393,22.657,14.786,107.131,83.578,101.216,126.109,126.703,56.446,36.309,275.43,246.021,106.932,53.305,245.425,413.384
2011-06-23,26.159,1.526,0.466,4.391,1.895,20.941,4.986,1.939,1.03,2.449,2.524,9.915,3.369,22.832,13.361,7.275,18.27,2.613,8.055,0.873,2.242,5.755,0.648,3.402,1.537,9.763,4.245,2.107,3.551,2.755,3.722,1.229,0.788,4.992,1.3,10.798,7.147,3.53,8.928,1.031,2.548,1.3,2.418,9.057,7.32,4.06,10.459,11.979,13.992,1.054,2.273,2.678,3.959,2.23,5.116,4.508,2.811,5.719,10.674,4.132,9.914,11.541,7.335,3.441,1.209,1.017,0.91,5.145,26.418,3.421,1.38,0.989,5.442,6.581,2.314,2.248,4.365,1.116,4.065,1.61,1.261,1.971,2.003,0.719,7.459,2.935,7.381,4.503,4.086,3.581,0.811,1.513,0.492,6.141,8.326,3.045,3.435,3.632,17.343,2.757,5.995,1.679,1.97,3.837,9.926,0.385,3.766,1.382,6.519,3.954,1.766,1.853,1.082,1.607,0.784,0.613,2.438,9.816,3.263,11.892,7.617,1.421,2.986,1.193,1.834,4.245,6.91,0.688,0.001,15.895,1.892,4.442,2.421,1.739,25.827,4.353,3.666,1.848,0.918,3.61,1.797,4.596,2.54,10.37,1.135,1.569,3.499,2.327,3.569,0.564,11.203,10.382,7.65,8.796,12.189,5.843,2.194,1.178,35.784,3.658,1.688,0.28,0.501,4.222,2.535,4.841,20.291,0.671,1.285,3.334,4.299,1.808,0.673,1.421,5.89,0.0,6.628,2.991,1.981,0.645,1.026,20.035,4.99,7.282,9.042,15.832,3.934,7.096,3.755,0.816,0.675,8.12,2.814,0.458,3.963,6.646,7.599,1.227,9.176,14.359,0.274,5.734,1.159,7.839,2.833,1.977,1.551,7.304,0.409,37.779,1.92,8.08,5.238,9.183,0.49,4.279,7.078,0.921,1.555,6.375,1.657,3.632,2.203,3.438,2.538,6.463,3.164,0.814,6.613,15.729,7.166,6.777,1.675,9.114,1.276,21.55,1.632,3.146,2.055,10.526,2.25,5.842,0.901,11.557,16.757,4.594,1.883,30.478,17.835,1.609,6.058,5.804,2.469,4.519,0.717,4.235,12.995,2.124,4.639,7.074,1.536,0.722,1.28,5.6,5.146,1.271,6.403,8.711,18.357,1.662,1.25,3.103,5.527,3.521,1.363,7.596,9.324,5.009,5.303,24.123,4.247,9.085,4.498,7.54,3.438,25.213,16.602,10.311,30.399,28.437,38.519,5.087,31.98,3.905,9.184,22.751,11.434,18.076,46.658,24.084,6.042,21.487,15.245,10.294,28.466,2.078,8.598,10.518,12.941,3.577,7.116,11.601,8.16,6.532,16.351,23.594,34.029,8.37,16.701,1.521,8.183,9.387,5.153,13.336,13.752,34.143,16.029,12.054,23.095,5.756,3.577,5.313,7.409,13.293,6.581,21.949,8.652,29.292,31.168,16.108,28.784,15.834,6.386,8.019,18.016,31.475,19.703,17.362,7.07,2.517,11.153,13.071,8.084,29.067,5.394,34.438,5.253,14.246,4.976,2.65,5.607,30.411,12.619,13.973,6.144,6.807,15.963,2.79,2.685,25.544,5.191,3.197,14.319,34.489,25.819,5.451,29.762,31.706,43.456,7.792,28.214,31.602,35.724,6.378,11.722,5.919,33.528,41.457,15.642,37.252,32.723,37.644,42.071,37.372,26.741,3.553,26.67,18.041,36.813,4.477,35.462,21.13,18.404,44.509,12.268,18.273,25.711,9.376,30.114,9.039,31.475,11.39,6.417,47.116,31.009,68.005,9.157,41.725,4.807,36.881,26.799,49.982,12.568,65.115,65.806,12.418,16.839,20.344,35.382,25.555,30.842,7.236,6.539,21.811,28.447,43.673,94.903,8.307,77.595,8.029,12.235,67.609,41.463,14.161,80.051,26.033,53.201,9.807,20.421,49.865,61.009,79.989,56.684,100.565,31.411,47.539,72.569,48.007,54.788,48.481,98.105,56.227,35.232,71.308,104.411,23.501,51.6,56.72,118.881,70.978,23.048,41.011,117.89,134.133,27.999,82.098,60.614,26.686,96.31,206.174,128.919,37.895,44.11,102.596,95.148,229.213,43.4,107.529,183.837,115.933,209.299,133.267,109.099,222.084,138.983,85.752,92.572,146.445,170.612,65.637,220.174,302.248,336.443,387.255,5.817,5.114,3.084,1.064,2.998,2.104,5.285,3.415,13.116,3.741,1.014,3.107,0.796,1.282,1.541,2.395,1.68,20.56,1.957,2.364,2.065,0.886,2.447,2.619,1.902,1.26,3.268,0.825,9.785,2.014,1.398,5.285,3.449,2.03,2.465,1.465,3.579,0.794,4.076,1.451,10.762,2.115,10.27,28.032,1.776,1.621,2.508,2.215,3.086,8.048,2.182,9.616,4.316,30.545,28.617,14.947,8.35,13.409,5.364,7.066,14.622,5.36,8.456,32.047,3.851,3.817,4.233,5.052,51.543,4.822,9.911,2.455,17.572,19.015,10.09,37.678,45.944,54.232,12.01,10.91,32.303,5.537,68.084,8.929,21.402,7.353,29.314,12.732,98.816,73.454,83.009,119.293,126.902,60.591,40.331,281.842,256.521,98.315,67.302,227.298,409.088
2011-06-24,25.423,1.399,0.445,5.639,2.297,25.96,4.998,2.027,1.175,2.803,2.487,10.905,4.702,25.593,17.854,9.747,15.694,2.517,6.645,1.058,3.653,4.079,1.51,8.032,2.414,10.557,5.157,3.914,5.899,3.729,4.698,1.902,0.913,4.81,4.015,13.522,10.277,5.356,11.722,1.299,4.092,2.056,2.906,12.924,6.16,4.177,13.053,14.257,17.95,1.044,5.431,2.893,5.606,2.23,7.117,9.281,6.261,4.955,12.865,4.878,8.377,10.103,6.053,7.771,1.931,1.429,1.618,5.69,23.318,2.749,1.585,1.882,6.502,5.129,3.094,1.546,6.529,2.569,8.602,2.09,1.378,1.961,4.294,2.106,7.388,5.339,6.231,3.958,5.037,3.583,0.927,1.324,0.519,7.373,9.563,3.835,2.938,3.033,23.826,6.02,7.069,4.443,4.475,4.802,12.985,0.471,7.778,3.374,8.484,3.641,1.542,3.403,1.851,1.389,0.741,0.593,2.504,8.673,2.94,10.095,7.343,1.9,3.181,1.682,2.242,4.499,8.171,0.93,0.002,13.405,3.372,7.061,6.067,4.208,32.092,3.099,9.178,2.036,0.993,7.751,1.529,4.005,2.021,7.493,1.444,2.597,3.875,3.145,4.678,0.697,9.214,8.472,6.33,13.822,16.096,6.21,1.693,0.929,31.191,4.134,2.643,0.35,0.537,3.493,2.793,6.737,24.522,1.301,1.765,4.732,5.284,1.49,0.771,2.144,4.885,0.0,5.987,2.434,1.676,0.68,1.027,19.791,6.109,8.432,12.333,18.336,5.103,8.895,4.683,0.681,0.591,8.634,2.843,0.318,3.545,4.679,7.458,1.002,9.927,16.477,0.352,4.915,1.074,5.739,2.373,1.399,1.226,8.756,0.409,37.82,1.474,11.192,7.895,9.154,0.692,4.8,7.915,1.203,1.52,8.823,1.856,5.056,4.016,5.149,3.143,5.902,5.883,1.017,7.001,21.925,9.692,8.762,3.179,13.031,1.178,18.764,1.387,3.017,3.87,13.597,2.741,7.448,1.482,14.875,22.193,5.184,1.853,23.072,16.37,1.164,7.771,8.156,3.838,3.954,0.687,3.611,10.704,1.642,5.746,8.376,1.167,0.639,1.896,5.022,5.983,1.333,5.191,7.423,16.351,2.124,1.597,4.293,5.436,3.547,1.309,8.446,12.461,6.529,6.885,27.356,3.823,7.463,4.456,10.258,5.127,31.194,15.405,12.322,26.446,25.026,33.367,4.071,28.154,3.336,9.352,19.403,11.264,14.941,37.284,22.594,4.701,17.84,14.408,13.849,27.739,2.68,6.248,7.55,17.358,4.151,9.898,13.172,7.836,10.609,26.867,31.095,45.255,11.917,14.286,1.956,9.404,13.218,10.124,10.867,20.212,41.356,22.167,8.74,30.74,5.695,8.242,3.778,9.609,15.965,9.765,17.846,13.993,24.508,33.66,20.354,37.392,19.757,6.986,12.99,22.698,35.591,23.351,19.049,6.262,1.945,13.361,11.234,9.862,23.801,6.697,32.335,12.567,18.506,10.687,3.957,4.514,32.588,15.048,12.213,10.348,6.546,13.462,2.47,2.301,31.483,4.448,4.019,11.806,32.362,26.764,13.423,23.281,26.913,35.769,7.386,29.177,30.578,31.802,8.969,14.401,13.039,27.126,46.661,16.205,33.338,27.815,38.642,50.644,47.139,33.583,2.834,36.502,13.407,33.663,5.22,39.012,21.056,22.464,56.418,16.626,15.111,31.186,14.235,24.635,12.21,37.538,9.02,5.395,42.189,30.493,55.832,11.923,48.832,5.668,34.231,33.225,40.756,19.165,78.788,56.894,20.097,17.578,15.361,29.021,19.245,37.936,5.793,5.468,16.769,22.092,38.582,84.534,9.202,66.735,9.209,9.889,56.694,55.472,11.443,69.712,20.443,46.03,11.057,23.815,59.022,58.686,88.417,65.352,82.303,25.433,47.137,57.832,62.963,56.85,48.204,105.958,64.021,44.794,69.182,88.765,35.965,50.999,63.585,102.011,73.848,18.136,53.402,140.637,116.507,32.229,84.269,65.833,20.591,96.363,179.79,142.324,43.374,57.582,101.826,99.426,206.533,55.945,106.484,161.792,114.216,186.047,130.305,114.666,218.709,138.086,72.377,79.109,158.05,177.466,89.704,203.94,318.103,344.988,385.312,6.513,5.529,4.15,1.522,3.317,2.116,5.905,4.32,11.473,4.712,1.79,6.182,1.512,1.755,2.522,4.015,3.83,17.321,5.43,2.828,2.351,1.03,3.812,4.11,2.971,2.46,3.133,1.42,11.857,5.742,1.562,6.832,7.664,5.215,5.469,3.704,3.831,1.471,4.454,2.703,14.409,2.806,8.969,25.444,4.274,1.845,2.703,4.771,6.807,10.855,3.085,12.214,4.142,28.045,22.488,13.094,8.989,13.687,9.787,14.989,16.252,13.765,18.837,27.999,3.853,4.061,7.476,11.259,46.894,6.732,13.079,2.954,26.626,34.462,9.686,31.768,60.637,46.758,10.464,10.116,26.58,11.598,76.712,21.208,27.236,6.184,36.682,12.783,88.708,65.01,68.772,111.028,143.674,65.502,46.358,273.614,259.886,86.221,91.898,210.371,407.994
2011-06-25,26.304,1.147,0.309,7.085,2.139,29.995,4.882,1.977,1.196,3.071,2.425,11.162,5.571,29.893,20.452,11.073,16.265,2.633,6.687,1.337,3.706,3.511,1.399,9.096,2.669,12.67,6.286,5.191,7.79,5.388,6.988,2.706,0.823,4.686,4.18,17.069,12.065,5.78,14.218,2.042,4.601,2.613,4.328,16.602,5.151,4.268,15.355,17.142,22.382,0.876,6.594,4.98,7.822,3.11,8.849,15.093,9.21,4.445,16.262,6.417,7.289,8.971,5.202,9.696,3.615,2.446,3.16,5.817,22.538,2.685,1.548,4.05,7.116,4.754,3.248,1.77,7.667,2.215,12.613,3.466,1.67,2.872,6.666,2.633,7.513,6.3,6.281,4.321,6.239,3.398,1.47,0.977,0.923,8.021,12.56,5.451,3.14,3.137,26.676,7.87,8.264,6.262,6.498,6.208,14.425,0.587,11.567,3.852,10.969,3.558,1.567,3.971,1.987,1.109,0.576,0.476,2.577,7.945,2.754,8.994,7.625,3.469,5.381,3.153,3.331,5.67,10.725,1.39,0.002,11.73,3.796,8.787,6.951,4.865,38.838,3.068,13.846,2.605,1.278,9.802,1.647,4.363,2.066,7.096,1.648,3.283,6.233,4.84,6.71,0.801,9.38,7.738,5.196,17.625,19.613,7.18,1.649,1.022,31.57,4.885,4.578,0.447,0.7,3.709,3.338,9.118,30.364,2.111,2.601,5.968,6.095,1.496,0.664,4.344,4.855,0.001,5.754,2.29,1.705,0.898,1.4,19.427,7.374,9.66,13.358,23.293,6.799,11.315,5.746,0.993,0.874,9.817,3.27,0.358,3.983,3.671,8.367,1.096,11.992,20.496,0.593,4.209,0.864,4.682,1.809,1.581,1.756,9.196,0.737,37.86,1.528,12.829,9.415,9.868,1.22,5.929,9.582,2.211,1.964,11.627,1.976,6.396,5.519,7.59,4.169,6.106,7.363,1.787,7.954,28.215,11.74,11.44,4.501,15.58,1.112,17.06,1.35,4.398,5.557,16.152,3.077,9.92,2.707,17.914,26.336,6.295,1.852,18.859,16.285,1.227,8.816,11.018,4.983,3.271,0.736,3.255,8.896,1.55,7.343,9.988,1.481,0.978,4.194,6.598,7.113,1.616,3.965,6.003,14.74,2.502,1.752,5.812,5.856,3.374,1.193,9.641,15.727,7.839,7.478,32.386,4.164,7.563,4.3,12.246,9.257,37.869,16.252,15.31,24.121,22.271,33.312,3.231,25.708,3.424,11.159,19.07,12.602,12.976,31.469,21.638,4.74,15.549,15.27,15.506,27.49,4.771,5.058,6.812,24.011,4.861,14.056,16.171,11.156,12.928,37.009,36.654,53.267,16.003,12.451,3.567,10.464,15.517,15.761,8.903,25.301,51.233,28.221,7.198,36.363,5.404,11.386,3.495,14.396,19.957,12.32,14.171,17.984,20.345,42.685,22.926,45.019,24.433,8.289,17.901,30.708,41.052,28.817,19.947,5.512,2.513,17.734,12.112,12.522,22.899,11.121,32.976,16.711,24.028,14.504,4.879,4.247,37.034,18.557,15.029,14.034,6.823,12.764,2.02,1.821,36.391,4.837,6.768,9.47,32.985,35.695,19.04,26.222,24.108,32.478,7.184,35.124,30.371,28.651,12.428,18.051,18.123,25.954,53.251,19.024,30.354,24.338,48.249,63.074,56.399,39.693,3.57,42.429,10.595,35.203,6.159,45.599,24.006,27.352,68.59,22.141,16.585,38.056,17.843,19.837,15.6,43.935,7.773,5.855,38.664,39.854,48.361,15.164,56.437,8.847,34.923,39.557,36.737,24.881,98.052,56.634,29.731,20.606,12.734,28.129,15.459,46.476,5.92,4.399,13.675,18.044,42.923,74.588,13.234,62.037,10.417,8.499,46.841,69.915,10.031,66.004,16.915,48.733,16.498,29.0,69.468,63.909,101.398,75.747,72.367,21.326,46.641,57.286,80.595,64.4,48.304,120.039,74.142,57.765,77.046,74.831,50.723,51.661,73.504,87.523,83.06,16.329,68.656,170.675,100.725,38.255,92.317,73.606,17.99,96.143,158.204,163.936,49.885,74.607,101.739,108.399,184.261,71.714,107.142,142.215,115.812,165.338,127.439,127.204,207.866,136.532,60.236,66.458,178.443,194.603,119.665,197.62,353.597,376.34,399.251,8.207,7.014,5.436,1.614,4.15,2.358,7.295,5.76,12.286,6.021,1.742,8.059,1.495,3.012,2.825,4.306,5.04,15.601,6.145,3.197,2.571,1.317,4.12,4.123,5.395,2.619,2.808,1.309,13.39,6.795,1.941,9.565,9.523,5.615,5.604,5.33,4.506,1.543,5.346,2.82,19.406,3.943,8.901,25.365,7.098,2.534,3.496,6.891,10.563,10.834,3.413,17.039,4.369,26.334,19.15,11.45,9.149,15.093,13.108,25.897,19.622,15.941,26.168,25.835,4.608,5.184,9.237,14.729,44.461,11.998,15.518,4.905,34.412,46.146,9.129,32.114,71.7,43.654,8.982,9.865,21.643,17.284,93.486,30.058,35.755,4.989,46.763,17.078,80.797,58.848,62.75,103.56,172.125,72.662,53.198,257.311,256.896,73.361,123.133,204.867,417.359
2011-06-26,27.864,0.942,0.309,8.091,2.099,33.922,4.539,1.778,1.212,3.752,2.507,11.964,5.979,34.173,20.72,11.289,18.957,2.16,7.546,1.417,3.2,2.992,1.116,9.528,2.283,13.451,6.028,4.974,7.272,6.683,9.073,3.092,0.725,4.637,3.482,19.149,12.01,5.611,14.388,3.865,3.992,2.578,5.795,17.789,4.216,4.328,16.695,20.835,23.901,0.73,7.886,9.383,8.557,4.522,10.521,17.235,9.279,3.944,19.13,7.653,6.318,7.676,4.504,8.741,5.785,5.009,5.208,5.709,23.167,2.432,1.763,7.364,7.344,4.982,3.767,1.925,6.474,1.729,13.144,5.969,1.929,3.251,6.853,2.219,7.838,4.58,6.975,4.819,7.11,2.95,1.943,1.027,1.252,8.102,15.627,6.6,3.607,3.609,26.338,7.588,8.597,5.98,6.625,7.579,14.391,0.783,12.357,3.212,12.948,3.693,1.692,3.779,2.012,0.941,0.538,0.467,2.438,7.147,2.47,7.981,7.506,6.143,8.557,4.067,6.024,7.254,13.219,2.604,0.002,10.325,2.936,7.525,5.957,4.185,43.905,3.24,14.13,2.998,1.413,8.883,1.401,5.071,2.431,7.616,1.958,3.566,10.326,6.081,8.896,0.922,11.438,7.891,4.18,18.707,20.32,7.004,1.669,0.995,34.89,4.832,7.557,0.337,0.564,3.757,3.318,10.207,34.166,1.983,4.289,6.905,6.559,1.377,0.564,7.489,5.729,0.001,5.987,2.037,1.476,0.852,1.6,19.052,8.878,11.172,14.082,28.463,8.509,13.135,6.477,0.854,0.897,9.716,3.0,0.307,4.39,3.336,8.004,1.076,14.164,24.542,0.607,3.533,0.782,4.435,1.323,1.614,1.642,9.813,0.892,37.901,1.377,13.518,9.809,11.88,1.906,6.491,11.075,3.512,2.209,12.419,1.685,7.21,4.494,8.902,5.51,5.858,6.017,2.959,7.721,30.702,13.693,13.915,4.677,17.534,0.888,15.819,1.173,7.483,5.863,16.996,3.015,11.777,3.974,19.457,28.391,7.243,1.607,18.405,17.218,1.175,9.414,13.23,5.507,2.853,0.708,2.865,7.104,1.568,8.397,11.201,1.687,1.064,7.063,9.956,8.352,1.679,2.848,4.302,12.857,3.242,1.842,6.548,5.651,3.086,1.077,12.204,18.838,9.062,7.479,36.296,4.807,7.486,3.774,13.579,14.298,43.319,16.649,18.369,24.838,19.83,36.168,2.511,23.745,3.317,14.373,21.875,15.348,11.768,29.088,20.93,4.706,13.748,14.805,16.589,27.066,9.035,4.205,7.366,28.803,5.397,17.817,20.29,18.301,11.295,42.931,38.302,56.363,18.769,10.838,5.656,11.459,16.555,18.629,7.375,27.574,57.264,32.609,6.733,37.392,4.945,11.486,3.127,20.006,22.402,13.346,10.871,17.081,16.838,56.991,23.285,48.756,29.032,8.265,19.168,39.628,45.307,34.604,21.168,5.029,2.453,21.966,13.116,14.712,22.71,15.591,33.957,16.866,27.316,15.009,5.501,3.763,41.959,20.622,17.03,15.335,7.311,13.388,1.769,1.614,39.98,4.678,12.866,7.97,33.952,49.877,20.183,34.303,21.195,31.277,6.544,44.553,29.464,25.745,15.805,21.771,19.381,25.576,58.846,20.46,27.988,21.254,66.571,71.405,59.543,41.278,3.459,44.136,9.072,41.857,6.813,51.653,29.836,31.393,74.192,25.861,17.946,45.018,17.573,15.572,18.264,49.203,6.548,5.677,35.476,56.312,44.463,18.0,63.408,16.736,35.781,41.513,35.161,26.492,112.426,67.045,36.313,22.347,10.669,30.305,13.219,55.113,5.784,3.865,11.323,14.698,57.441,67.093,23.295,66.282,11.749,7.169,38.198,78.618,8.58,71.47,14.038,63.026,28.914,35.433,78.722,77.163,113.953,85.549,67.402,17.802,46.199,65.565,95.423,72.1,47.906,136.322,84.6,72.346,93.391,62.61,60.566,51.992,85.146,73.114,92.695,14.714,84.237,189.18,85.133,45.73,101.87,83.695,16.139,96.031,142.796,188.516,57.98,92.915,102.385,118.426,165.48,89.172,108.345,123.206,118.404,145.553,125.996,140.709,193.024,135.188,50.56,55.903,200.061,216.987,147.219,200.676,398.87,421.189,429.194,9.996,8.713,5.459,1.633,4.596,2.337,7.942,6.178,13.808,4.542,1.2,8.244,1.106,4.574,2.307,4.29,4.774,17.073,5.339,3.09,2.329,2.401,2.85,4.034,8.141,2.216,2.453,1.021,13.501,6.078,3.273,8.774,8.733,4.719,4.177,5.275,4.127,1.283,5.193,2.444,23.073,2.937,9.72,26.717,6.082,4.195,6.092,7.028,11.272,9.287,2.638,20.896,4.366,25.466,16.968,9.988,9.023,14.284,11.165,32.773,20.233,14.334,26.846,24.643,5.665,8.578,9.652,14.214,43.695,18.486,17.607,8.031,35.036,54.046,8.355,35.662,76.226,46.503,8.038,8.847,17.584,20.025,109.365,31.659,44.353,4.412,58.113,27.963,78.511,53.189,68.706,100.103,195.369,82.161,61.409,237.49,246.151,61.94,152.923,210.379,438.166
2011-06-27,26.947,0.737,0.207,9.055,1.71,34.763,3.684,1.306,0.96,4.774,1.985,11.093,6.224,37.788,16.897,8.95,19.047,1.384,7.645,1.204,2.105,2.299,0.616,7.715,1.578,10.915,4.208,3.596,5.299,6.846,9.908,2.366,0.524,4.585,2.279,17.955,10.068,4.322,11.574,5.353,2.852,1.933,6.612,15.126,3.015,3.656,15.911,22.25,20.447,0.469,6.392,11.954,7.294,4.737,10.16,15.781,7.52,3.295,18.384,7.576,5.243,6.193,3.533,6.34,5.646,6.557,4.866,4.905,21.575,1.92,1.31,7.27,5.278,4.56,3.438,1.481,4.108,1.07,11.112,7.786,1.764,2.555,5.372,1.379,8.104,2.399,6.657,4.404,6.726,2.262,1.653,0.734,0.956,6.868,16.585,6.636,3.361,3.391,20.977,5.744,6.032,4.753,5.283,7.562,11.596,0.482,10.523,2.223,13.465,3.858,1.61,2.813,1.423,0.784,0.41,0.354,2.069,5.867,2.116,6.527,6.63,7.547,9.427,3.612,8.407,7.82,13.461,3.387,0.0,8.449,1.729,5.247,3.92,2.769,42.879,2.713,11.751,2.729,1.25,6.527,0.837,4.821,2.311,6.86,1.549,3.299,13.111,6.235,9.918,0.714,11.642,7.404,3.156,17.015,16.851,5.303,1.249,0.674,35.16,3.417,7.484,0.155,0.303,3.003,2.464,9.582,32.217,1.091,4.13,6.671,6.555,0.964,0.317,8.554,6.654,0.0,6.294,1.45,0.945,0.567,1.22,18.645,9.308,11.633,13.24,27.863,7.954,12.64,6.487,0.475,0.565,8.365,2.432,0.173,3.916,2.618,6.278,0.726,13.675,25.588,0.366,2.827,0.552,3.749,0.847,1.13,0.99,9.382,0.632,37.926,0.913,12.311,8.531,13.804,1.823,4.775,9.933,3.367,1.79,10.03,1.263,7.563,2.519,8.01,5.794,4.447,3.577,3.072,6.01,26.913,13.94,12.893,3.981,17.489,0.618,14.151,0.903,9.813,5.08,15.089,2.379,10.659,3.378,17.078,25.522,6.199,1.28,17.743,16.51,0.788,8.774,13.539,5.59,2.317,0.493,2.34,5.353,1.21,8.318,11.644,1.28,0.719,7.945,11.729,7.988,1.347,1.797,2.572,9.874,2.908,1.678,6.284,4.369,2.025,0.619,14.304,19.743,8.53,6.373,39.39,4.53,6.39,2.957,14.145,13.812,43.339,14.775,18.931,25.713,16.514,36.159,1.721,21.495,2.754,16.968,22.572,17.437,10.253,26.581,19.807,3.908,11.734,12.011,15.647,25.529,11.435,3.237,6.915,27.111,5.107,18.129,21.872,23.886,7.827,43.023,34.775,47.217,19.278,9.093,5.478,11.438,15.048,17.43,5.855,25.968,53.793,34.136,5.664,31.847,3.595,8.831,2.254,22.743,19.208,12.382,7.237,12.44,13.324,66.326,19.832,43.894,29.929,6.124,16.222,43.821,46.711,36.986,20.141,4.003,1.64,23.209,12.004,14.439,20.212,16.286,32.782,13.569,25.715,12.639,4.902,2.643,43.548,20.932,14.957,13.838,6.789,13.363,1.398,1.286,39.54,3.56,16.819,6.133,32.797,61.361,17.202,35.853,17.369,28.499,5.428,52.903,27.284,21.8,17.105,22.876,16.924,22.617,59.073,17.44,25.092,17.611,77.563,68.104,54.273,36.251,2.408,39.453,7.478,50.596,6.374,53.027,34.408,30.61,67.848,27.164,16.454,46.467,13.872,10.71,18.368,48.88,4.621,4.256,30.937,68.983,40.045,18.416,64.05,23.081,34.494,37.341,31.937,23.276,111.621,83.306,36.121,19.652,8.512,29.849,10.774,56.696,4.573,3.103,9.09,11.595,72.804,60.505,32.671,76.733,12.091,5.019,29.687,76.43,6.038,80.868,11.185,79.851,39.737,39.029,79.11,89.349,116.131,87.199,61.325,14.1,45.736,67.637,99.529,73.717,46.953,142.797,88.033,84.937,108.555,50.341,60.125,50.69,92.995,58.839,96.077,11.246,96.211,182.52,68.971,50.279,107.43,92.816,12.782,95.971,128.7,198.54,61.89,107.536,102.862,124.284,147.97,103.938,107.861,102.419,117.765,123.682,125.779,149.748,175.349,133.76,42.538,47.043,212.954,233.703,162.683,202.194,428.287,457.082,464.91,10.732,10.066,4.723,1.164,4.41,1.989,8.223,4.845,13.676,2.601,0.646,6.853,0.608,5.073,1.456,3.317,3.179,18.06,3.81,2.096,1.536,3.002,1.53,2.97,7.084,1.351,2.015,0.552,11.649,4.441,3.846,5.811,6.335,3.249,2.329,4.194,2.989,0.762,3.956,1.413,22.056,1.405,9.953,25.674,3.44,4.875,8.894,5.482,9.86,6.576,1.662,19.29,3.49,24.051,14.181,8.358,7.896,11.222,6.871,33.789,16.312,10.234,22.232,22.242,5.85,12.241,7.625,10.793,41.628,18.43,18.039,8.809,28.078,53.609,6.919,35.253,66.783,48.174,6.499,7.275,14.003,18.792,114.58,26.327,46.018,3.536,65.67,39.279,81.497,46.925,83.716,103.077,197.516,91.15,66.568,216.128,228.54,52.056,171.127,213.748,464.335
2011-06-28,24.143,0.509,0.129,8.529,1.192,29.63,3.198,0.942,0.624,4.476,1.764,9.706,5.258,36.317,11.691,5.917,15.976,0.938,6.491,0.813,1.566,1.761,0.526,5.709,1.233,7.793,2.763,2.385,3.731,5.827,8.754,1.88,0.366,4.482,1.526,15.305,7.984,3.528,8.297,5.592,2.224,1.382,6.146,10.941,2.183,2.795,12.877,19.627,15.315,0.39,4.753,10.313,6.184,3.872,7.707,12.758,5.571,2.605,15.216,6.36,4.096,4.678,2.772,4.201,4.411,6.184,3.702,3.495,17.618,1.508,0.885,5.257,3.208,3.642,2.682,1.015,2.156,1.096,8.636,7.81,1.246,2.033,3.38,0.719,7.257,1.017,5.532,3.577,5.637,1.599,1.267,0.558,0.799,5.341,14.932,5.855,2.771,2.787,14.223,3.46,3.74,3.283,3.753,6.267,8.273,0.38,7.809,1.864,11.868,3.149,1.207,2.053,0.945,0.576,0.296,0.234,1.524,4.628,1.583,5.034,5.462,6.894,7.896,2.525,9.271,6.61,11.457,3.38,0.0,6.355,1.156,3.604,2.681,1.825,36.941,1.942,8.893,2.015,0.88,4.554,0.659,4.029,1.816,5.261,0.922,2.425,12.987,5.272,8.833,0.459,9.874,6.216,2.404,13.785,12.023,3.888,0.833,0.433,30.887,2.307,5.304,0.099,0.186,2.225,1.761,7.87,26.547,0.544,2.846,5.446,6.052,0.596,0.247,8.985,6.613,0.0,6.224,0.995,0.612,0.426,0.866,18.127,7.899,10.498,10.675,22.949,6.24,10.481,5.399,0.367,0.354,7.272,2.201,0.114,3.162,1.782,5.026,0.462,11.341,22.809,0.216,2.199,0.459,2.729,0.683,0.742,0.613,7.564,0.38,37.94,0.62,8.662,5.772,14.218,1.359,3.869,7.961,2.719,1.347,7.105,0.893,6.957,1.18,5.703,4.707,3.21,1.773,2.661,4.215,19.885,11.557,10.246,3.074,14.565,0.513,11.994,0.724,9.215,3.955,11.886,1.655,8.318,2.792,12.742,19.234,4.682,1.111,15.033,13.861,0.509,6.659,11.858,4.758,1.866,0.329,1.971,4.091,0.822,7.197,10.767,0.878,0.497,8.48,10.816,6.29,1.086,1.12,1.626,7.165,1.994,1.305,5.053,3.047,1.341,0.459,13.835,17.143,6.521,4.51,38.137,3.787,4.91,2.184,12.367,11.693,38.568,12.266,17.077,24.268,13.284,32.484,1.254,18.758,2.135,16.881,19.825,17.382,8.198,22.912,17.556,2.91,9.597,9.572,12.798,23.792,11.835,2.381,5.519,22.721,4.248,15.991,20.307,24.152,5.503,37.669,28.76,33.497,16.926,7.337,4.522,10.606,10.378,14.079,4.606,19.432,44.105,31.821,4.205,23.461,2.506,5.792,1.597,20.767,15.913,11.223,4.802,7.669,10.479,62.849,15.071,33.532,26.428,4.286,12.204,40.203,43.915,35.101,18.035,3.083,1.157,21.1,10.165,12.358,16.903,13.88,30.107,9.18,22.266,10.226,3.471,1.809,40.468,18.602,12.163,11.409,5.692,12.29,0.995,0.961,34.293,2.595,17.679,4.992,30.139,64.747,12.535,30.415,13.885,23.944,4.164,56.419,25.103,18.097,15.841,21.758,14.111,18.91,54.235,13.2,21.807,13.776,74.834,56.49,43.133,28.233,1.739,33.03,5.683,56.98,5.227,48.752,34.67,26.708,53.941,24.775,14.22,41.932,10.595,7.356,15.577,42.9,3.27,3.048,26.264,75.417,34.803,16.265,58.866,25.141,31.773,29.671,26.903,18.995,96.611,91.968,31.167,15.223,6.557,26.633,8.35,50.365,3.366,2.314,7.107,9.112,83.003,53.56,36.72,87.009,10.658,3.574,22.478,68.136,4.212,90.0,8.752,92.181,43.479,37.916,72.391,95.374,106.706,80.829,53.191,11.009,45.154,61.366,93.732,67.628,46.064,134.705,84.08,91.438,115.172,39.164,52.764,49.012,93.807,46.086,90.042,8.144,102.144,154.286,54.822,48.969,103.893,97.62,9.471,95.688,113.65,186.973,60.441,115.604,102.6,119.405,130.558,113.741,106.62,83.646,114.911,102.722,125.436,146.581,155.184,132.444,34.825,38.698,209.152,236.435,166.253,197.62,425.375,464.009,487.912,9.778,9.592,3.743,0.934,3.494,1.333,7.08,2.877,11.665,1.257,0.423,4.999,0.355,4.353,0.813,2.802,1.719,15.501,2.066,1.398,1.101,3.017,0.709,2.612,5.991,0.756,1.629,0.332,9.147,2.617,3.966,3.336,4.159,2.079,1.746,2.844,2.124,0.481,2.901,0.906,17.663,0.562,8.762,20.889,1.575,4.672,9.426,4.056,7.422,5.571,0.927,14.913,2.605,21.21,10.859,6.781,6.136,8.013,3.473,30.094,11.635,6.86,16.647,18.564,5.031,14.362,5.554,7.585,37.272,16.143,16.246,7.96,19.181,47.423,5.281,31.318,50.059,44.588,5.131,5.669,11.047,16.22,106.215,18.718,43.101,2.633,65.68,45.328,86.964,41.056,99.813,110.717,176.96,96.978,66.312,193.564,206.253,43.134,176.852,208.939,486.541
2011-06-29,22.423,0.451,0.179,7.616,0.914,24.271,2.585,0.931,0.55,3.615,1.4,8.083,4.016,30.506,10.96,5.893,12.779,0.975,5.484,0.645,0.802,1.521,0.269,3.674,1.005,6.928,3.092,1.85,2.947,4.92,7.614,1.6,0.394,4.353,0.931,12.766,6.018,2.582,8.958,5.376,1.909,0.913,5.595,9.299,1.814,1.901,11.021,17.305,14.182,0.359,3.024,8.528,5.23,3.324,7.662,9.862,4.174,2.299,12.76,5.514,3.435,3.785,2.282,2.934,3.926,5.029,3.424,2.453,13.797,1.406,0.495,4.632,2.826,3.044,1.794,0.854,2.821,0.676,6.822,6.968,0.859,1.791,1.971,0.361,6.406,1.724,4.742,3.112,4.986,1.231,0.99,0.439,0.659,5.884,13.438,5.147,2.453,2.437,12.093,1.841,4.541,2.055,2.757,5.149,9.479,0.201,5.663,1.437,10.109,2.569,0.953,1.512,0.525,0.534,0.328,0.243,1.188,3.936,1.247,4.259,4.486,5.267,5.818,1.714,9.074,5.291,9.55,3.068,0.0,5.183,0.909,2.808,2.012,1.316,31.094,1.534,6.66,1.6,0.68,3.414,0.823,3.556,1.52,4.212,0.66,1.733,11.95,4.362,7.367,0.338,8.001,5.311,2.024,10.346,12.799,4.261,0.75,0.448,26.521,2.829,3.933,0.25,0.316,2.077,1.836,6.769,23.029,1.223,2.159,5.487,5.648,0.572,0.306,8.59,5.711,0.0,5.823,0.934,0.656,0.453,0.843,17.494,7.006,9.438,8.711,21.752,6.405,10.552,5.238,0.475,0.314,6.997,2.24,0.174,2.705,1.387,4.92,0.491,10.428,20.2,0.218,1.847,0.421,2.074,0.702,0.668,0.729,6.754,0.337,37.948,0.687,5.958,4.761,13.813,1.107,2.432,5.701,2.227,1.151,6.704,0.744,5.963,2.358,4.928,4.031,2.866,2.852,2.345,3.337,15.676,10.68,8.211,2.405,12.295,0.56,10.324,0.699,8.196,3.11,10.024,1.286,6.405,2.653,10.49,14.771,3.903,1.161,12.245,11.54,0.555,5.539,9.761,3.972,1.574,0.33,1.855,3.446,0.695,5.99,9.366,0.756,0.468,8.257,9.637,5.926,0.979,0.847,1.308,5.544,1.721,1.187,4.392,2.377,0.984,0.358,12.308,14.922,6.371,4.386,33.015,3.348,3.936,1.871,9.652,10.754,32.761,10.732,14.613,21.167,10.561,28.183,1.191,16.275,1.873,15.581,16.4,16.788,6.501,19.393,16.013,2.386,8.005,8.93,10.836,22.484,11.556,2.065,4.503,18.101,3.473,13.369,17.518,22.099,4.193,29.955,22.119,27.691,14.131,6.17,3.726,9.57,7.97,10.626,3.92,14.475,38.579,28.271,3.343,21.901,1.821,3.479,1.6,17.037,11.605,9.663,3.581,7.162,8.745,55.535,15.957,26.571,24.115,4.79,9.394,35.577,40.239,31.93,15.624,2.382,1.109,18.879,8.758,10.753,14.5,10.436,27.874,5.545,18.731,7.894,2.478,1.72,37.702,16.07,10.425,9.138,4.517,10.956,0.878,0.915,30.148,2.646,17.257,4.247,27.902,61.864,8.173,24.313,11.882,20.14,3.411,55.292,23.731,14.646,13.431,19.369,10.975,16.214,51.545,13.091,19.0,11.415,66.898,49.007,39.686,27.684,1.663,25.278,4.524,59.604,4.248,44.885,32.879,21.876,43.862,21.279,12.21,39.78,8.177,5.621,12.813,39.057,3.011,3.095,21.754,75.308,29.894,13.582,51.132,24.379,29.458,28.406,22.562,15.327,79.504,90.977,24.903,14.743,5.64,23.164,6.933,47.981,3.179,2.003,6.019,7.633,86.87,46.889,36.332,91.926,8.804,3.33,17.5,56.845,3.911,95.139,7.477,98.03,41.721,33.764,63.116,95.708,101.399,71.053,45.419,9.371,44.445,52.302,82.361,62.466,45.366,128.855,75.291,90.994,113.736,31.033,43.211,47.853,88.373,36.772,82.806,7.26,100.825,137.881,44.238,43.722,97.194,96.9,8.096,95.037,99.004,178.309,54.827,115.471,101.307,111.853,114.302,116.514,104.938,68.094,112.143,85.266,124.18,137.444,134.83,131.223,28.126,31.382,196.5,229.807,160.338,188.922,412.24,453.417,492.339,8.707,8.858,3.045,0.638,2.758,0.959,5.923,1.808,9.431,3.304,0.317,3.276,0.245,3.251,0.505,1.997,0.933,11.344,0.917,1.166,1.323,2.774,1.433,2.028,5.646,0.411,1.388,0.206,6.604,1.371,3.693,4.125,2.888,1.265,1.492,1.946,2.096,0.29,2.485,0.729,14.042,0.956,7.14,15.259,2.432,4.415,8.593,3.324,5.393,4.506,1.406,12.147,2.097,17.821,8.275,5.461,4.482,6.405,5.332,24.721,10.744,4.625,12.546,15.064,4.331,14.837,3.604,5.478,32.399,14.763,12.929,6.766,16.746,37.855,3.976,26.108,40.139,38.311,4.083,4.733,9.057,13.034,91.513,11.991,37.227,2.285,60.828,45.574,93.055,36.718,111.315,118.521,158.355,97.909,61.152,171.464,182.648,35.374,172.135,199.421,498.771
2011-06-30,22.289,0.445,0.162,6.32,0.926,21.924,1.945,0.975,0.641,3.021,1.308,6.676,3.148,29.245,14.18,7.84,10.873,1.061,4.816,0.68,1.175,1.214,0.278,3.201,1.026,7.457,3.836,1.538,2.658,4.31,6.836,1.556,0.451,4.203,1.159,10.484,4.912,2.057,10.29,4.843,1.838,0.75,4.783,10.215,1.418,1.654,12.156,17.596,15.764,0.318,2.379,7.15,4.447,2.764,8.294,8.093,3.769,2.14,12.14,5.22,2.992,3.037,1.833,3.042,4.251,3.913,3.322,1.912,11.64,1.314,0.809,3.47,3.725,2.688,1.752,0.75,4.078,0.733,6.325,6.04,0.671,1.642,1.398,0.4,5.288,2.612,4.208,2.785,4.801,0.883,0.859,0.282,0.508,6.724,11.351,4.469,2.218,2.189,16.84,1.507,5.816,1.638,2.493,4.531,10.499,0.159,4.773,1.21,8.954,1.941,0.731,1.72,0.676,0.457,0.261,0.233,1.09,3.552,1.209,3.746,3.174,3.789,4.446,1.38,8.139,4.564,8.732,2.593,0.001,4.494,1.105,2.577,1.967,1.379,28.36,1.325,5.36,1.522,0.792,3.431,0.657,3.23,1.329,3.576,0.843,1.573,10.803,3.555,5.7,0.567,6.555,4.816,1.55,8.2,15.826,4.923,0.833,0.505,24.387,3.915,3.435,0.193,0.279,2.09,2.138,7.548,23.745,2.213,1.526,4.975,5.409,0.593,0.284,7.473,4.615,0.0,5.29,0.774,0.58,0.482,0.819,16.804,6.134,8.741,7.62,23.046,6.632,11.585,5.116,0.45,0.261,6.69,2.14,0.175,2.289,1.332,4.355,0.538,11.384,20.963,0.204,1.525,0.301,1.824,0.532,0.679,0.759,6.191,0.284,37.952,0.751,5.745,4.4,14.125,1.23,2.273,4.611,1.891,1.038,8.568,0.778,5.619,4.247,4.365,3.812,2.533,5.222,2.456,2.938,16.912,11.599,9.066,2.057,12.006,0.468,9.374,0.651,7.41,2.79,10.693,1.423,5.719,2.708,11.684,15.629,3.693,1.032,10.402,10.587,0.638,5.584,9.025,3.723,1.175,0.375,1.642,2.917,0.779,6.093,8.998,0.657,0.403,7.223,8.634,5.794,0.872,0.672,1.022,4.286,2.102,1.264,4.424,2.081,0.823,0.293,11.707,15.526,7.194,5.059,30.192,3.046,3.457,1.811,7.473,10.544,29.416,9.891,13.232,17.778,8.213,25.49,1.004,14.307,1.683,14.354,13.527,16.481,5.125,16.512,13.986,2.094,7.196,7.959,9.394,21.536,10.479,1.849,3.88,15.326,3.285,12.083,15.424,20.04,4.107,23.299,17.581,32.59,12.991,5.398,3.452,8.67,7.754,8.579,3.188,12.041,39.603,26.219,3.146,25.909,1.469,2.627,1.668,14.087,9.431,8.795,2.764,9.061,7.442,51.633,17.645,28.177,24.361,6.119,7.875,33.199,36.968,28.366,13.507,1.736,0.966,16.22,7.621,10.131,12.589,8.042,26.695,4.195,15.629,7.251,2.436,1.471,38.796,16.042,9.328,8.334,3.741,9.851,0.807,0.774,27.361,2.574,15.722,3.331,26.71,56.488,5.946,19.825,10.26,17.657,3.118,50.667,22.801,11.455,11.314,17.538,9.428,14.004,46.942,15.894,16.701,9.921,60.513,50.1,43.227,30.457,1.522,20.97,3.871,58.74,4.062,46.235,31.271,17.911,45.273,19.389,10.398,39.175,7.432,4.333,11.506,35.065,2.586,3.08,17.12,69.864,25.641,12.093,45.054,22.217,27.979,30.73,19.598,13.279,73.441,85.504,20.139,17.507,4.834,20.027,6.319,47.652,3.136,1.767,5.124,6.865,84.511,40.874,34.491,90.585,8.012,2.891,14.014,47.663,3.496,94.269,6.485,97.527,38.506,29.836,56.177,92.877,93.01,62.778,39.108,8.233,43.645,43.563,70.864,64.234,44.496,120.73,66.615,85.17,108.786,25.331,35.779,46.716,80.136,30.005,81.86,6.76,94.598,140.747,36.073,38.87,93.729,91.735,7.458,94.039,85.978,169.74,49.65,109.795,99.26,106.118,99.789,113.863,102.493,54.806,109.264,69.848,122.141,128.915,115.582,129.457,23.35,25.993,183.718,220.222,150.621,178.495,394.601,436.46,485.1,7.825,8.212,2.35,0.711,2.331,1.061,4.631,1.427,7.965,4.153,0.346,2.837,0.278,2.499,0.514,1.89,0.829,7.932,1.401,1.219,1.604,2.938,2.782,1.996,5.566,0.741,1.152,0.278,5.539,1.743,4.024,5.632,2.894,1.488,1.113,1.757,2.115,0.35,2.331,0.583,13.24,2.022,5.851,11.558,3.942,4.835,8.254,2.755,4.45,4.027,2.329,13.88,1.894,14.887,6.483,4.335,3.532,5.509,9.494,20.3,11.729,5.006,10.963,11.879,3.621,14.344,3.65,4.9,28.64,14.14,10.607,6.529,19.305,30.323,3.167,21.684,44.395,32.031,3.022,4.33,7.315,10.874,81.427,8.76,33.378,2.034,53.782,44.039,96.998,33.829,116.446,123.311,154.254,94.263,55.512,151.159,159.905,29.215,163.186,188.089,500.498
2011-07-01,26.31,2.622,1.616,5.619,1.389,20.769,4.896,7.493,0.875,3.076,3.559,10.61,3.43,28.738,15.713,8.074,17.743,6.518,5.445,0.899,1.725,3.141,0.544,4.74,1.191,16.578,6.123,2.112,3.12,4.773,7.078,2.742,2.594,4.129,1.881,10.009,6.121,2.63,10.173,4.425,2.113,0.983,4.396,11.26,6.348,2.887,13.329,17.033,16.302,1.698,5.021,5.574,4.294,3.097,7.608,8.343,4.366,3.528,14.889,6.054,4.592,5.491,4.382,4.087,4.42,3.493,3.159,3.384,15.738,5.15,1.828,2.278,4.154,5.287,2.546,5.007,4.638,0.958,7.047,5.729,1.168,5.264,2.873,1.624,5.088,2.38,5.976,4.225,5.893,3.64,1.476,3.233,1.291,6.607,10.301,4.366,3.874,3.868,20.442,2.783,5.867,2.119,3.129,5.232,10.041,0.777,5.553,1.395,9.239,1.792,1.375,2.372,1.002,2.604,1.971,1.365,2.766,4.272,2.782,6.231,4.55,3.896,4.85,1.63,7.107,5.012,10.108,2.598,0.005,7.668,1.571,2.841,2.821,1.906,32.82,4.854,5.544,2.213,1.396,4.248,5.571,5.85,1.763,11.686,1.542,2.358,9.419,3.537,5.484,0.979,7.429,5.727,4.659,10.263,16.449,8.621,1.802,2.175,29.143,5.514,3.919,2.07,2.508,6.202,3.756,8.668,25.016,2.936,1.821,5.099,5.041,2.708,2.415,6.47,4.279,0.001,5.063,4.335,4.718,2.575,2.46,16.304,6.063,8.743,7.154,26.982,7.136,12.701,4.926,3.162,1.287,12.337,4.261,0.87,4.656,2.676,14.183,1.606,13.51,23.691,1.154,2.972,1.449,3.003,3.276,2.715,4.638,5.419,1.148,38.006,4.165,5.761,3.862,14.195,1.098,4.055,6.238,1.539,2.507,9.613,2.743,5.339,4.743,4.403,3.746,13.119,6.246,2.417,11.413,19.504,11.563,10.484,2.328,12.167,3.089,11.071,2.706,6.371,3.212,11.955,2.041,7.376,2.748,13.495,18.361,5.371,4.522,12.558,13.354,3.92,5.448,9.028,3.334,4.128,1.093,3.464,5.973,1.488,6.823,9.432,2.981,2.367,5.821,8.557,5.254,2.196,4.293,6.499,12.077,2.602,1.565,4.903,7.149,3.584,1.889,11.282,16.648,7.415,5.126,28.915,5.159,7.819,8.617,8.031,10.755,32.6,17.923,14.76,17.491,13.982,31.481,4.985,16.453,4.69,13.447,15.014,16.489,6.73,24.62,13.017,7.196,7.039,27.081,8.483,24.234,9.488,4.958,7.854,17.876,3.99,13.605,16.306,17.61,4.755,23.684,17.838,37.889,12.51,8.019,2.866,8.561,8.264,8.88,8.399,11.013,41.325,24.435,7.346,27.945,5.235,5.505,9.132,12.702,13.093,8.798,12.374,10.208,13.408,51.779,17.433,32.378,25.432,9.186,8.479,32.125,35.483,26.539,17.456,6.907,4.814,14.982,10.945,11.903,34.419,8.699,33.296,5.816,14.588,8.029,3.812,9.039,42.728,17.24,18.049,9.029,4.469,11.366,4.17,4.577,24.6,10.213,14.352,12.107,33.271,51.264,7.347,27.568,23.671,28.947,11.624,45.605,30.459,18.046,10.901,18.979,9.876,39.844,44.466,21.435,22.751,15.742,59.295,52.818,45.998,30.847,7.432,21.158,7.148,55.513,4.864,50.995,30.461,19.432,50.072,18.359,13.441,39.573,7.931,18.132,12.954,31.766,13.362,12.257,22.861,62.422,40.482,13.064,49.324,20.436,36.232,31.309,33.122,13.333,76.555,79.326,18.979,22.997,12.149,21.977,20.858,47.369,11.075,7.969,11.278,26.745,77.953,44.174,33.159,86.18,8.861,15.391,24.478,44.053,17.833,90.176,14.915,91.69,37.195,29.569,61.965,90.306,85.515,66.766,61.577,19.16,43.215,50.489,64.119,73.063,47.038,111.694,68.058,77.602,104.721,38.292,33.199,51.032,76.862,45.351,89.118,26.093,87.134,146.922,55.086,38.486,96.291,87.152,24.084,93.327,104.325,160.512,48.783,102.44,98.833,105.503,109.981,108.404,105.165,79.541,113.663,91.936,120.471,125.234,99.79,128.361,24.367,27.164,173.809,209.813,142.417,179.238,375.227,417.087,471.416,7.985,8.008,3.182,1.719,3.775,2.396,4.675,6.803,10.6,4.08,1.955,3.527,1.594,2.994,2.285,2.845,4.027,8.888,2.262,1.906,2.13,3.347,2.9,2.735,5.544,1.371,2.064,1.52,6.908,2.632,4.179,6.121,3.865,2.221,1.774,2.195,10.028,0.648,8.698,1.203,13.491,2.231,5.696,15.934,4.052,4.853,8.93,3.003,4.842,5.628,2.491,15.978,3.658,18.605,9.064,5.952,4.864,20.904,11.299,18.729,22.375,6.841,11.616,12.665,4.037,13.598,4.951,6.017,33.682,14.294,10.926,5.92,21.528,30.913,5.783,24.005,50.399,32.489,10.533,15.36,13.728,10.682,79.746,12.718,36.516,8.92,49.649,43.261,97.602,47.179,115.39,124.598,158.073,90.277,53.447,141.778,149.361,30.474,155.166,188.007,494.131
2011-07-02,33.3,4.7,1.879,6.358,1.512,19.334,7.622,12.19,0.882,4.318,4.497,13.81,4.557,27.407,13.583,6.499,31.897,10.453,8.278,1.019,1.708,7.815,0.56,5.64,1.083,26.38,6.538,2.39,3.09,5.781,8.931,2.807,4.208,4.174,1.97,9.812,7.199,2.75,8.788,3.794,1.95,1.1,4.508,10.753,11.259,3.492,12.738,15.808,14.817,2.714,6.149,4.337,3.793,4.142,6.264,8.917,4.693,6.389,17.335,7.205,8.952,12.432,8.277,4.727,3.902,2.807,2.604,6.235,31.928,9.881,2.012,1.52,3.523,12.044,2.964,8.703,3.923,0.857,7.498,5.452,1.713,6.695,5.478,2.751,7.8,1.647,10.315,6.73,6.88,7.536,1.915,5.455,1.933,5.774,9.933,4.369,6.826,7.052,18.18,4.26,4.518,2.482,3.322,6.211,8.492,0.784,6.055,1.374,10.193,3.989,2.909,2.353,0.932,5.08,3.409,2.246,8.798,8.758,7.649,11.408,8.675,4.658,6.779,2.497,5.74,6.294,11.852,2.209,0.004,14.484,1.628,2.861,2.387,1.561,38.626,10.266,6.157,3.054,1.678,4.763,10.026,10.596,3.187,23.659,1.674,3.136,7.822,3.722,5.821,0.891,12.457,12.339,9.367,12.902,14.239,11.154,4.498,4.882,40.353,5.874,3.962,2.953,3.826,12.969,4.754,8.517,23.919,2.64,2.02,4.122,4.506,5.555,2.296,5.128,4.951,0.001,5.304,7.225,7.381,3.666,4.385,16.319,5.857,8.606,6.392,28.897,6.946,12.628,4.55,3.915,1.843,16.336,4.537,1.164,7.502,5.968,17.098,3.246,14.83,25.016,1.492,5.118,1.614,7.186,4.48,4.771,6.306,4.673,1.813,38.065,5.903,4.295,2.709,13.842,0.87,3.601,6.848,1.196,3.679,8.84,5.915,4.767,3.63,4.427,3.586,18.513,5.254,1.844,22.221,18.749,10.463,10.643,2.595,10.818,3.925,20.821,4.932,5.388,3.575,11.611,2.194,8.247,2.459,12.734,18.146,5.866,6.178,23.979,26.0,5.84,4.914,8.376,2.805,8.01,2.285,6.143,11.926,4.028,6.749,9.404,4.926,3.824,4.397,9.769,4.64,2.934,8.685,12.782,23.981,2.457,1.736,4.823,14.2,5.248,2.442,10.662,15.871,6.374,4.452,27.685,8.722,15.718,16.116,10.284,9.611,37.802,30.291,16.88,24.834,24.916,41.431,7.639,26.248,9.016,12.711,23.435,16.229,13.677,39.055,19.76,14.45,16.454,34.328,7.367,31.681,7.926,7.961,15.33,19.706,4.828,15.718,18.319,14.481,4.877,28.508,19.357,35.62,11.362,14.032,2.252,8.711,7.55,9.546,13.974,8.846,39.462,21.355,16.202,24.927,8.597,9.232,12.706,12.705,13.522,8.591,23.819,9.179,23.747,53.288,15.3,31.644,23.548,10.668,8.926,30.641,33.312,24.891,22.475,13.284,6.85,14.515,17.94,13.941,55.36,11.976,41.507,7.662,13.826,8.417,4.743,14.392,45.567,16.778,29.197,9.367,6.726,17.043,7.388,8.387,21.467,19.064,12.128,17.291,41.445,46.636,9.338,47.717,45.736,56.543,23.315,41.547,41.24,29.761,10.929,20.888,10.292,64.895,41.263,25.938,34.461,28.432,59.854,51.359,43.175,27.806,10.634,22.208,13.361,51.34,5.779,53.851,29.473,21.807,49.211,16.721,22.023,37.021,8.114,34.116,14.795,27.809,21.359,23.771,35.754,55.559,59.902,14.578,58.215,17.604,45.757,28.648,63.261,13.227,77.652,77.152,19.313,27.482,18.729,30.027,37.99,43.708,21.64,15.091,17.576,42.894,69.83,62.716,30.389,82.254,10.741,23.376,45.419,42.793,28.706,85.761,21.956,82.626,35.234,31.784,72.168,86.067,77.069,78.377,106.471,27.358,43.53,73.392,60.605,80.213,47.946,100.983,76.643,71.053,100.714,67.939,32.768,55.141,80.355,78.299,95.799,46.962,80.301,142.061,92.257,41.826,100.966,86.957,44.582,93.516,155.011,146.704,51.271,95.016,99.201,107.79,150.083,101.209,107.991,126.689,120.106,143.723,121.093,124.765,107.577,128.257,39.44,42.886,164.97,197.191,134.719,194.541,349.413,391.037,451.132,9.234,9.452,4.735,2.0,5.853,3.474,6.891,12.791,18.714,3.318,3.418,3.831,2.766,3.804,4.422,3.103,7.13,17.765,2.289,1.966,2.004,3.094,2.208,2.89,4.608,1.585,3.682,2.486,8.19,2.92,3.638,5.097,3.585,2.171,1.602,2.227,15.294,0.737,15.604,1.159,12.654,1.405,10.904,27.427,3.072,4.026,9.074,2.986,5.105,6.006,1.985,16.005,8.755,29.635,19.77,10.901,7.854,37.122,9.443,18.723,32.274,7.835,12.757,20.993,5.577,11.999,5.162,5.753,54.806,13.136,12.923,4.743,20.134,35.477,10.71,37.475,48.996,46.776,20.589,28.28,26.03,11.012,80.128,18.348,39.946,16.868,50.838,42.253,96.039,72.257,108.828,124.582,155.901,89.117,55.331,158.61,164.008,42.625,147.437,203.181,479.652
2011-07-03,34.654,3.923,0.928,6.613,1.168,16.608,7.813,10.834,0.673,4.887,4.721,14.502,4.951,24.401,10.883,5.035,38.056,10.326,10.346,0.845,1.416,10.921,0.495,5.817,0.756,26.403,5.763,1.895,2.318,5.765,9.184,2.543,3.846,4.251,1.585,8.633,6.568,2.214,7.452,2.7,1.44,0.846,4.301,8.883,12.009,3.185,10.974,13.348,12.756,2.018,5.364,3.211,3.145,4.355,4.575,8.32,4.281,7.181,17.317,7.175,10.76,16.335,10.274,4.225,2.686,1.959,1.841,7.552,42.857,9.996,1.782,1.123,2.802,13.195,2.857,8.868,2.856,0.687,6.856,4.324,1.604,5.67,7.373,3.364,9.667,1.117,12.596,7.775,6.822,8.3,1.991,5.057,2.104,5.094,8.959,3.998,7.257,7.692,14.503,4.964,3.722,2.188,2.891,6.17,7.267,0.782,5.431,1.158,9.958,5.408,3.546,1.846,0.688,4.514,2.707,2.091,10.738,10.888,9.531,13.899,10.79,4.12,7.224,2.31,4.146,6.443,11.831,1.411,0.003,17.398,1.221,2.338,2.19,1.414,39.488,11.604,5.755,2.928,1.418,4.3,9.752,10.814,4.044,26.917,1.216,3.018,6.195,3.277,5.313,0.596,17.623,15.063,11.341,12.557,11.753,10.304,5.472,5.347,45.793,4.553,2.935,2.368,3.268,15.071,4.214,7.61,21.077,1.689,1.491,2.907,4.071,5.869,1.362,3.416,5.566,0.0,5.516,7.324,6.781,2.936,4.192,16.828,5.374,8.027,6.18,25.67,5.768,10.898,4.028,3.257,1.671,14.648,3.434,1.011,7.822,7.241,16.248,3.406,13.644,23.002,1.023,5.699,1.355,9.869,4.005,4.708,5.19,4.615,1.363,38.101,4.955,2.703,1.741,12.602,0.622,3.013,6.078,0.88,3.835,7.397,6.487,4.197,2.708,3.865,3.085,16.653,4.054,1.193,23.832,15.707,8.593,9.382,2.336,8.493,2.999,26.901,4.76,4.123,3.287,10.506,1.735,7.789,1.624,10.843,15.842,5.52,5.069,35.051,34.987,4.62,4.229,7.244,2.442,9.039,2.301,6.373,14.443,5.042,6.074,8.521,4.716,3.835,3.041,9.522,3.919,2.787,9.425,15.155,28.83,2.199,1.716,4.21,16.458,5.552,2.614,9.478,13.22,5.191,3.632,25.203,9.116,19.953,18.588,11.183,6.842,39.659,33.529,17.77,36.087,33.005,46.642,7.087,36.207,10.494,11.689,31.932,15.194,20.914,50.382,26.035,17.194,24.656,32.31,7.07,35.921,5.68,9.187,18.552,19.304,4.988,16.185,19.035,11.007,3.971,31.132,18.702,29.746,9.887,17.587,1.655,8.463,6.708,9.079,14.265,6.235,35.033,17.679,19.445,20.626,9.16,12.491,11.549,12.072,12.221,7.591,29.172,7.246,28.932,50.712,13.302,27.742,20.1,9.05,7.626,27.459,30.169,22.401,25.29,15.051,6.562,13.207,21.662,14.098,59.609,11.964,43.592,8.617,12.188,7.743,4.281,14.553,44.254,15.234,32.411,8.619,9.093,22.131,6.927,7.697,19.424,20.622,8.775,15.672,43.588,41.44,10.901,62.006,57.1,73.058,29.893,36.969,46.111,38.908,9.956,21.925,9.745,70.73,37.441,25.969,45.483,35.025,56.872,46.089,37.473,24.239,9.975,21.426,17.894,46.505,5.85,52.076,27.378,21.637,44.657,14.717,27.698,32.208,7.027,40.944,14.291,24.711,21.831,25.94,47.554,48.761,74.5,14.458,64.103,13.283,48.464,25.151,82.82,11.776,73.215,75.906,18.356,27.986,22.677,38.054,43.55,37.422,25.429,16.086,21.865,48.372,61.382,80.677,24.257,79.485,11.379,23.218,62.224,40.252,29.088,81.937,26.989,72.505,28.733,33.142,78.548,78.023,68.811,87.214,142.843,32.367,44.29,95.087,56.648,81.412,47.094,89.605,85.741,65.726,92.863,93.908,30.869,54.533,87.243,107.398,97.662,53.718,73.928,128.04,124.149,44.112,103.676,91.412,54.388,94.358,209.148,129.465,52.959,87.539,100.352,109.934,202.824,93.283,109.466,169.769,123.303,193.286,124.209,124.85,137.698,128.934,58.513,62.853,156.79,183.621,125.081,214.831,319.233,359.256,423.102,9.441,9.911,5.124,1.948,6.345,3.544,7.634,14.213,23.353,2.571,4.127,3.36,3.289,3.39,5.576,2.871,8.879,27.542,1.975,1.762,1.845,2.184,1.798,2.762,3.023,1.192,4.203,2.583,7.954,2.694,2.643,3.698,3.059,1.834,1.226,1.894,12.921,0.676,17.136,0.868,10.934,0.942,14.086,37.392,2.059,2.882,7.626,2.777,4.404,5.292,1.616,14.029,10.701,40.707,31.046,15.523,10.342,42.989,7.335,18.014,32.893,6.838,11.997,31.953,6.328,9.357,4.081,5.242,76.975,9.713,14.147,3.441,16.44,38.573,13.484,51.83,42.36,66.099,24.099,37.399,32.991,10.811,77.66,23.216,41.645,18.266,52.178,36.763,93.045,91.527,98.383,125.459,144.873,91.777,57.405,197.59,193.98,59.989,137.701,222.781,456.924
2011-07-04,32.035,2.534,0.55,6.353,0.816,13.57,7.963,8.31,0.443,4.986,4.989,14.388,4.461,20.695,9.158,4.703,35.948,9.167,10.677,0.632,1.51,12.297,0.247,4.937,0.582,21.289,4.757,1.199,1.712,5.653,9.013,2.495,2.969,4.272,0.8,8.062,5.984,2.251,7.079,1.76,1.158,0.658,3.889,6.888,10.301,2.952,9.615,10.855,11.576,1.273,5.096,2.382,3.092,3.485,3.351,7.204,3.308,6.817,17.113,7.14,10.293,16.091,11.163,2.641,1.58,1.395,1.151,6.932,43.896,7.735,1.168,0.968,2.149,12.529,2.057,7.223,2.054,0.45,5.773,2.986,1.453,4.575,7.543,2.842,10.745,0.616,12.102,7.391,6.943,7.3,2.048,3.903,2.228,4.92,8.121,3.659,6.368,6.751,11.496,4.14,2.947,1.513,2.132,6.081,7.026,0.86,4.391,0.779,9.127,6.342,4.11,1.307,0.442,2.705,1.443,1.664,10.416,11.052,7.887,14.205,11.539,2.844,5.636,1.599,2.915,6.077,11.209,0.884,0.003,17.177,0.982,1.823,1.204,0.741,37.758,10.212,4.254,2.654,1.162,2.899,8.63,9.368,4.188,24.833,0.721,2.481,4.642,2.692,4.701,0.414,18.62,15.472,10.552,11.673,10.729,9.087,4.767,4.269,44.602,4.319,1.806,1.389,2.158,13.066,3.76,7.134,18.636,1.281,1.137,2.084,3.467,4.852,1.212,2.187,5.487,0.001,5.476,5.8,4.818,1.942,3.616,17.49,4.797,6.985,6.074,21.695,4.66,9.297,3.793,2.482,1.451,12.804,3.361,0.921,7.17,7.138,13.067,2.872,11.844,20.262,0.752,5.469,1.189,9.955,3.187,4.003,3.945,4.425,0.91,38.145,4.177,1.784,1.189,10.903,0.445,2.968,5.851,0.71,3.687,6.194,6.071,3.522,1.783,3.147,2.557,12.552,2.651,0.823,21.226,12.583,6.924,8.165,1.939,6.584,2.446,27.896,3.57,2.935,2.674,9.177,1.231,7.418,1.003,9.019,13.216,5.376,3.632,39.508,34.575,3.572,3.622,6.157,1.915,7.373,1.896,5.69,13.582,4.462,5.741,7.938,3.803,2.951,2.042,7.606,3.257,2.548,7.595,13.647,26.783,1.981,1.661,3.634,15.711,4.374,2.019,8.229,10.533,4.161,3.164,22.439,8.198,20.314,16.818,10.239,4.423,38.561,30.654,17.891,43.44,36.131,46.583,5.595,41.082,9.895,10.4,35.082,13.556,25.773,55.588,29.3,16.768,26.862,26.119,6.898,36.608,3.801,9.369,17.878,18.551,4.545,16.004,18.328,7.954,3.185,30.518,17.714,23.913,8.268,18.236,1.289,7.694,5.883,7.685,11.926,4.252,31.215,14.408,18.44,17.812,7.747,12.409,10.182,10.262,11.542,6.677,27.18,5.403,28.79,43.75,12.621,23.181,16.272,8.234,5.703,23.451,26.776,19.397,26.867,13.437,5.516,12.048,20.767,14.181,54.515,9.458,42.322,7.453,11.398,6.473,3.284,11.451,40.645,14.34,27.909,7.422,11.052,23.358,5.154,4.861,17.997,16.963,5.891,12.451,42.349,35.414,10.188,60.584,59.885,72.483,28.728,31.842,46.203,44.063,8.656,22.402,8.212,64.788,33.101,23.525,51.182,35.536,50.07,40.916,32.502,22.495,8.034,20.772,19.223,41.211,5.25,48.161,24.469,20.653,38.217,12.445,27.381,26.677,5.773,38.003,12.552,22.237,17.815,21.313,55.622,41.665,79.732,12.958,65.818,9.334,47.272,23.12,83.794,9.989,64.827,72.183,15.815,25.782,23.689,40.811,42.206,30.69,22.422,12.454,23.556,47.06,52.836,93.065,17.582,76.149,10.795,19.206,67.403,38.362,24.177,77.859,28.845,62.293,20.845,32.135,80.679,68.887,60.939,91.194,155.056,34.576,45.083,101.109,53.312,77.307,47.027,78.591,91.433,60.971,82.398,103.81,27.086,53.036,94.156,119.601,94.295,47.989,68.2,113.811,139.341,43.182,102.469,98.679,51.488,95.347,242.435,111.748,51.326,80.398,101.265,109.407,245.808,85.48,109.798,195.414,124.006,223.51,128.009,122.9,173.637,130.716,72.64,77.136,148.996,171.195,113.66,227.278,288.978,325.499,389.805,9.277,10.006,5.031,1.94,6.177,3.339,7.87,13.463,24.131,1.847,3.254,2.402,2.553,2.347,4.862,2.666,7.931,33.264,1.411,1.414,1.514,1.398,1.113,2.641,1.983,0.663,3.622,1.756,7.21,1.723,1.84,2.588,1.893,1.066,0.962,1.304,8.602,0.426,16.481,0.53,8.982,0.537,15.429,42.97,1.14,2.055,5.464,2.059,3.355,4.102,1.046,11.458,11.129,47.589,38.573,17.206,10.496,41.247,4.88,16.089,27.668,4.112,8.857,41.195,6.499,6.783,2.818,3.56,87.187,6.463,13.046,2.542,12.592,37.76,12.884,56.673,34.337,77.444,21.253,36.915,32.015,9.422,71.167,22.649,42.256,14.545,52.207,28.438,88.966,100.631,86.135,125.259,130.03,97.749,56.437,246.053,226.327,74.863,125.785,234.022,427.492
2011-07-05,29.396,2.499,0.851,5.412,0.623,10.526,7.923,8.645,0.341,4.741,4.572,13.354,3.447,17.519,8.275,4.395,30.333,8.085,9.008,0.45,1.237,12.897,0.156,4.787,0.469,16.217,3.291,0.78,1.325,5.462,8.875,2.232,2.965,4.193,0.333,8.227,5.899,2.356,7.109,1.254,0.967,0.505,3.658,5.149,8.665,2.862,8.919,8.739,11.54,1.325,5.198,1.819,3.165,2.375,2.497,5.648,2.214,6.546,16.629,6.967,9.885,15.388,10.939,1.314,0.993,1.117,0.744,5.544,41.33,6.707,0.934,0.783,1.628,10.301,1.313,5.668,1.451,0.318,4.783,2.135,1.315,3.376,6.255,2.236,11.498,0.837,9.736,5.824,6.969,6.492,1.832,3.227,1.802,4.747,7.972,3.46,4.814,5.064,9.642,2.752,2.298,0.988,1.37,5.855,6.983,0.742,3.198,0.482,7.915,7.188,4.356,1.157,0.367,2.406,1.395,1.745,8.872,10.843,6.464,13.564,11.897,1.943,3.995,1.135,2.19,5.225,10.068,0.681,0.001,16.335,0.805,1.475,0.616,0.357,35.075,8.581,2.761,2.143,0.882,1.658,7.205,7.229,3.475,20.256,0.468,1.773,3.486,2.326,4.222,0.305,16.512,14.374,8.987,11.478,10.381,7.098,3.771,2.879,40.811,3.456,1.137,0.649,1.252,9.852,2.942,6.434,17.707,0.9,0.907,1.623,2.813,3.659,1.541,1.617,4.929,0.0,5.221,4.604,3.767,1.098,3.52,18.018,4.006,5.825,5.281,18.088,3.982,8.412,3.585,1.406,0.967,11.092,3.207,0.604,5.899,6.263,11.506,2.223,10.13,17.826,0.469,5.228,1.18,8.754,3.157,3.179,2.455,3.811,0.612,38.181,3.486,1.244,0.865,9.299,0.361,2.985,5.913,0.624,2.941,5.858,5.185,2.766,1.702,2.535,2.072,10.437,2.248,0.664,17.333,9.916,5.433,7.182,1.59,4.99,2.49,26.956,3.116,2.126,2.127,7.685,0.962,7.207,0.734,7.018,10.649,5.057,3.681,39.089,30.06,2.929,2.884,5.007,1.392,6.369,1.484,5.431,12.374,3.591,5.099,7.185,2.484,1.811,1.516,5.585,2.637,1.981,6.029,11.323,22.841,1.573,1.251,2.825,13.041,3.468,1.709,7.057,8.246,3.24,2.586,20.21,6.518,18.347,14.758,7.955,3.039,36.159,26.908,17.508,44.446,35.148,42.629,5.556,42.511,9.096,9.07,33.117,11.785,28.125,54.03,31.544,15.197,26.12,22.82,6.085,35.704,2.705,7.931,14.442,18.128,3.96,15.383,16.878,5.83,2.566,29.405,17.284,19.362,6.583,17.698,1.08,6.859,4.635,5.856,11.422,2.906,29.787,11.471,16.903,16.315,6.48,10.73,8.507,8.339,11.504,5.876,23.488,4.224,27.485,36.038,12.346,18.518,12.781,6.582,4.139,20.314,23.787,16.439,26.557,11.948,3.644,11.576,16.713,14.027,46.88,6.941,39.008,5.302,11.464,5.314,2.323,9.134,36.159,12.855,20.772,6.297,12.38,21.581,4.834,4.231,15.954,12.153,4.178,13.557,39.045,29.8,7.997,48.422,57.564,65.211,25.333,27.019,44.415,44.404,7.503,22.043,6.638,55.746,29.049,19.647,52.439,34.192,41.909,38.374,30.084,21.984,5.216,19.865,17.385,35.828,4.525,43.078,21.372,20.222,31.296,9.989,22.899,21.275,4.678,32.909,10.415,19.608,15.278,15.13,58.143,35.09,76.266,10.979,63.964,6.7,43.675,22.502,76.205,8.267,54.753,65.583,12.523,21.96,20.458,37.804,39.087,24.385,16.595,10.858,21.219,43.64,44.738,96.988,12.652,70.987,9.851,16.917,64.585,36.792,20.658,72.427,26.161,52.681,14.909,29.536,78.763,60.031,53.604,90.607,147.179,32.242,45.606,91.027,50.458,69.483,46.746,68.457,92.287,56.96,71.593,102.038,22.278,51.187,98.014,118.679,86.315,38.954,63.303,105.866,140.376,40.08,96.433,105.647,42.95,96.036,247.469,95.142,47.997,73.98,101.25,104.395,263.959,78.475,108.2,199.983,121.168,231.532,130.558,116.933,206.629,132.985,78.843,84.087,139.748,159.262,101.881,226.201,260.064,292.507,354.17,9.042,10.068,5.028,1.996,5.83,2.99,7.774,10.895,22.781,1.202,2.451,1.71,1.923,1.616,3.782,2.529,6.446,32.746,0.914,1.144,1.164,1.006,1.188,2.563,1.509,0.443,3.188,1.297,6.739,0.987,1.437,1.741,0.996,0.57,0.761,0.724,5.737,0.262,13.976,0.382,6.975,0.699,15.723,42.1,1.002,1.623,3.894,1.25,2.162,3.513,0.994,9.298,10.546,48.246,42.712,17.329,9.212,33.843,4.271,13.064,20.966,2.053,5.738,46.92,6.439,5.0,2.274,2.017,86.571,4.452,10.488,2.015,9.615,36.892,11.382,52.23,27.974,77.695,18.771,32.915,30.023,7.755,61.957,18.934,41.082,12.897,51.504,20.957,83.964,100.801,73.734,121.15,119.429,104.511,53.061,287.707,255.83,84.673,113.139,232.014,393.745
2011-07-06,26.141,2.305,0.503,4.47,0.476,8.176,7.211,7.626,0.294,4.166,3.449,11.226,2.631,14.387,7.85,4.105,24.14,6.535,6.95,0.374,0.732,11.064,0.259,5.953,0.416,12.347,2.647,1.211,1.349,4.995,8.279,1.95,2.199,4.055,0.789,8.04,5.944,2.372,7.709,1.216,0.974,0.358,3.25,3.994,7.324,2.86,8.238,7.244,12.454,0.964,5.352,1.705,2.81,1.818,2.018,4.805,1.712,6.028,15.73,6.34,9.169,14.152,9.077,1.52,0.933,1.179,0.737,4.317,35.198,6.347,0.584,0.924,1.423,7.733,0.846,4.441,1.142,0.363,4.384,1.901,1.089,2.821,5.106,2.079,11.145,1.005,7.346,4.401,6.588,5.478,1.249,2.441,1.082,4.656,7.566,3.082,3.563,3.678,9.418,2.017,2.236,0.986,1.418,5.385,7.553,0.638,2.971,0.495,6.856,7.203,3.734,1.144,0.323,2.211,1.156,1.264,7.285,10.551,5.771,12.458,11.335,1.737,3.185,1.008,2.001,4.189,8.89,0.732,0.001,15.041,0.588,1.088,1.279,0.782,31.091,7.474,2.399,1.597,0.646,1.39,4.515,5.467,2.516,15.877,0.413,1.259,3.022,1.864,3.341,0.232,13.546,12.866,6.954,11.564,10.585,5.151,2.479,1.713,33.866,2.314,1.012,0.302,0.658,7.203,2.061,5.48,18.43,1.262,0.888,1.619,2.533,2.542,0.999,1.747,4.142,0.0,4.736,3.356,2.84,0.553,3.138,18.294,3.435,5.163,4.392,14.974,3.731,8.054,3.126,0.613,0.475,9.103,2.755,0.274,4.46,4.481,9.383,1.356,8.361,15.065,0.204,4.627,0.827,6.558,2.428,2.1,1.224,3.317,0.317,38.207,2.336,0.957,1.15,7.913,0.402,2.965,5.925,0.702,2.295,6.463,4.53,2.354,2.22,2.379,1.855,8.352,2.754,0.684,12.952,8.295,4.484,7.22,1.545,4.093,1.922,25.523,2.913,1.838,1.949,7.593,0.86,6.935,0.781,6.515,9.106,4.731,3.363,33.815,24.598,2.095,2.307,4.222,1.223,5.339,0.891,4.93,10.758,2.443,4.053,6.128,1.276,1.059,1.734,4.382,2.308,1.518,4.337,8.253,19.573,1.698,0.981,2.629,9.667,2.567,1.105,6.094,6.774,2.79,2.036,17.554,5.015,15.756,12.976,5.904,2.826,32.475,22.156,16.799,40.326,31.802,35.998,4.739,42.343,8.298,7.985,28.176,10.307,26.055,47.592,31.357,13.2,25.772,18.748,5.134,33.733,2.513,5.721,10.313,17.655,3.261,14.354,14.968,4.811,1.929,30.09,16.387,17.733,5.582,16.468,1.172,5.711,4.285,5.084,10.382,2.523,30.918,9.559,14.41,15.191,4.798,9.281,6.026,7.095,11.595,5.231,18.315,3.767,24.79,30.115,12.746,16.344,10.488,4.699,3.866,18.59,20.609,14.539,23.764,9.897,1.92,10.815,13.037,13.113,39.14,5.641,34.351,4.089,11.013,4.874,1.723,6.716,31.757,10.911,15.978,5.682,12.066,18.317,4.039,3.574,13.859,8.462,3.853,11.345,34.402,26.127,6.464,36.526,50.097,58.293,21.759,23.437,41.039,41.078,6.099,21.108,5.926,46.42,25.174,16.794,51.811,31.651,35.274,39.163,28.094,22.853,2.837,18.24,13.518,31.109,3.747,37.766,18.804,20.341,28.052,8.398,18.293,17.369,3.919,26.512,8.716,17.136,11.913,10.252,55.295,30.806,67.599,9.201,58.495,5.824,38.727,23.209,67.911,7.064,47.314,57.344,10.437,19.197,15.47,32.274,33.291,19.837,11.41,8.866,16.692,37.63,38.506,93.207,10.367,64.141,8.484,13.057,57.385,34.505,15.705,65.746,20.79,45.108,12.258,26.113,72.648,52.842,46.948,84.902,131.031,26.207,45.705,75.151,47.339,61.197,46.327,59.584,88.315,53.419,62.64,93.284,18.581,49.376,97.55,109.169,77.074,28.876,59.057,103.626,130.126,35.547,88.572,109.113,32.572,96.131,233.383,81.33,42.606,68.127,100.653,97.158,259.356,72.157,106.312,187.478,117.648,219.786,130.898,108.801,226.89,134.584,76.704,83.094,129.597,147.668,91.699,215.776,234.116,262.129,318.924,8.487,9.966,5.22,2.221,5.891,2.95,7.832,7.89,19.432,0.878,1.792,1.503,1.376,1.415,2.831,2.918,5.616,27.538,0.874,1.126,1.052,0.895,1.504,2.969,1.606,0.576,2.827,0.909,6.309,1.216,1.312,1.345,1.542,1.088,1.376,0.832,4.499,0.357,10.881,0.89,5.445,0.86,13.984,35.846,1.136,1.482,3.142,1.519,2.084,2.782,1.254,7.806,8.988,44.125,40.134,16.4,7.353,25.76,5.134,10.992,16.154,2.761,4.809,46.066,5.498,4.133,2.032,2.549,78.437,3.972,7.812,1.958,7.928,38.562,9.423,44.842,25.181,69.563,15.634,28.493,27.028,6.779,53.47,15.927,38.651,10.376,50.902,16.435,78.038,94.902,62.686,113.664,114.575,108.783,47.576,311.321,276.373,86.043,101.702,221.107,358.707
2011-07-07,23.419,1.616,0.348,3.559,0.443,7.243,6.547,4.998,0.25,3.371,4.043,11.284,2.003,11.793,7.613,3.996,20.124,5.128,5.626,0.3,0.45,8.489,0.313,5.775,0.315,9.654,2.727,1.5,1.248,4.736,7.741,2.07,1.185,3.891,1.098,7.387,5.418,2.012,7.755,1.247,0.797,0.297,2.767,4.078,5.858,2.586,7.713,6.396,12.673,0.867,4.726,1.748,2.412,1.549,1.835,5.304,1.801,5.106,15.565,6.335,7.57,11.965,7.743,2.339,0.856,1.276,0.715,3.276,27.532,5.873,0.641,0.86,1.413,5.761,0.762,3.835,1.488,0.392,4.642,1.96,0.929,2.769,3.837,1.529,10.088,1.321,5.711,3.519,6.886,4.29,0.95,1.893,0.825,4.465,6.751,2.708,2.874,2.893,9.38,1.672,2.269,1.076,1.771,5.232,7.482,0.61,3.471,0.529,6.535,6.523,3.02,1.174,0.383,1.528,0.833,0.617,6.205,9.454,4.407,10.783,10.52,1.91,2.875,0.935,1.975,3.319,8.586,0.741,0.002,12.965,0.553,0.849,1.697,1.036,30.754,6.425,2.856,1.253,0.535,1.802,3.712,4.614,1.928,12.72,0.47,1.237,2.908,1.499,2.557,0.21,11.357,10.773,4.916,10.933,10.513,4.32,1.616,1.136,27.845,1.795,0.932,0.322,0.545,5.614,1.636,4.998,18.841,1.462,0.825,1.533,2.402,1.786,0.591,1.764,3.404,0.0,4.177,2.437,2.284,0.566,2.717,18.289,3.952,5.29,3.809,13.588,3.666,8.169,3.3,0.469,0.309,7.694,2.609,0.184,3.497,2.939,8.27,0.89,7.321,13.396,0.17,3.634,0.516,4.475,2.284,1.379,0.974,3.019,0.243,38.243,1.594,0.718,0.985,7.15,0.428,2.391,5.362,0.8,1.716,6.598,3.595,2.168,2.705,2.275,1.83,7.011,3.148,0.75,9.728,7.373,4.108,7.405,1.697,3.54,1.577,22.527,2.665,1.847,1.997,7.381,0.781,6.63,0.705,6.69,9.037,5.034,3.183,26.322,18.966,1.419,1.937,3.915,1.121,4.348,0.57,3.957,8.141,1.595,3.58,5.868,0.783,0.729,1.715,3.829,2.148,1.182,2.441,4.83,17.602,1.508,0.96,2.915,7.554,2.221,1.091,5.615,6.055,2.691,1.729,14.864,4.289,13.891,10.312,4.442,2.531,31.677,16.901,16.403,34.938,28.241,29.866,3.922,40.17,7.663,7.207,24.445,9.195,21.741,39.42,29.203,11.66,23.31,16.176,4.43,31.493,2.536,4.137,7.221,16.932,2.635,13.552,13.411,4.443,1.585,30.07,14.76,17.166,5.104,14.26,1.32,4.8,3.809,5.265,8.256,2.108,31.645,8.423,10.778,14.509,3.996,6.997,4.234,6.494,10.335,4.372,12.485,4.323,20.443,26.342,12.55,16.148,9.378,3.61,3.976,18.332,17.45,14.346,23.432,8.182,1.285,9.661,10.085,13.307,33.999,4.984,30.461,3.39,10.065,5.072,1.71,5.17,28.301,10.223,12.418,5.452,11.024,15.714,2.911,2.641,12.223,6.635,3.869,9.106,30.508,24.314,4.944,28.175,43.39,51.116,18.072,21.59,37.455,36.9,4.812,20.633,5.892,40.369,21.329,14.655,49.512,27.412,30.341,39.896,26.211,22.842,2.077,16.309,9.788,27.589,3.038,33.689,16.811,19.449,26.729,7.526,14.132,15.144,3.112,19.251,8.28,15.095,9.481,7.811,50.688,28.069,57.209,8.486,56.371,5.692,34.378,23.211,59.732,5.804,42.628,50.132,9.766,17.02,11.618,26.308,25.532,17.25,8.483,6.541,12.74,30.368,34.242,85.074,9.631,56.785,6.957,10.185,47.766,31.514,12.052,58.391,16.027,39.749,11.596,23.328,70.637,47.134,40.672,81.53,115.413,20.494,45.422,60.053,43.625,54.772,46.074,51.837,84.533,49.977,55.72,80.39,16.226,48.365,94.619,95.258,68.84,21.771,54.758,102.013,115.745,31.181,80.052,108.721,24.525,95.597,211.884,70.583,37.357,62.351,99.435,88.578,242.228,66.16,103.914,169.305,113.475,200.07,129.25,99.6,229.672,134.558,67.6,74.615,118.93,136.2,83.19,201.781,211.234,235.031,286.07,8.034,10.061,5.193,2.129,5.905,2.794,7.92,6.72,16.607,1.204,1.087,1.548,0.799,1.545,1.733,2.717,4.126,22.378,0.811,1.049,1.045,0.846,1.743,2.648,1.672,0.718,2.475,0.578,5.535,1.193,1.299,1.691,2.185,1.484,1.244,1.18,3.524,0.542,9.247,1.178,4.561,0.678,12.034,29.225,1.111,1.462,2.866,2.083,2.911,2.273,1.501,6.948,7.656,37.688,33.273,14.753,5.84,19.869,6.045,10.747,13.221,3.915,5.368,41.134,4.527,3.802,2.115,3.483,66.799,3.549,6.016,2.13,8.472,38.473,7.739,38.498,24.052,60.554,12.888,23.957,22.334,6.498,47.251,12.136,37.569,7.404,50.22,14.431,71.371,85.959,53.946,104.735,111.989,109.845,41.793,316.699,285.867,79.635,92.223,206.839,324.204
2011-07-08,22.26,1.04,0.213,3.455,0.471,6.814,6.461,2.974,0.316,2.937,4.075,11.709,1.861,10.017,6.406,3.168,18.77,3.907,4.679,0.354,0.399,7.638,0.181,4.848,0.31,7.29,2.23,1.288,1.092,4.628,7.779,1.995,0.593,3.723,0.864,5.91,4.353,1.389,6.532,1.218,0.744,0.305,2.378,3.925,4.759,1.897,6.884,5.75,11.191,1.109,3.789,1.677,1.761,1.436,1.624,5.91,1.802,4.434,15.209,7.032,6.153,10.546,7.772,2.307,0.86,1.244,0.702,2.933,21.112,5.46,0.574,0.821,1.032,5.085,0.823,3.752,1.297,0.321,4.797,1.876,0.874,2.711,2.536,1.115,10.078,1.028,4.66,2.978,7.233,4.075,1.068,1.931,0.965,3.815,5.776,2.287,2.539,2.454,7.995,1.386,1.649,0.914,1.686,5.09,6.113,0.576,3.789,0.404,6.839,6.335,2.946,1.257,0.431,1.04,0.62,0.458,5.56,8.655,3.135,9.607,10.084,1.834,2.585,0.825,1.919,3.121,8.429,0.732,0.002,11.443,0.633,0.84,1.783,1.09,33.156,6.039,2.821,1.269,0.555,1.79,5.151,4.247,1.527,11.771,0.405,1.425,2.746,1.277,2.051,0.254,9.765,9.842,3.808,9.308,8.832,3.78,1.508,1.1,26.342,1.582,0.81,0.452,0.643,5.108,1.443,4.354,17.423,0.96,0.724,1.377,2.164,1.718,0.547,1.713,2.851,0.0,3.684,1.923,2.021,0.717,2.593,18.066,3.68,4.978,3.306,13.482,3.405,7.468,2.99,0.632,0.423,7.217,2.689,0.252,3.061,2.316,7.852,0.912,6.623,12.228,0.29,2.783,0.442,3.457,1.664,1.116,0.977,2.677,0.364,38.275,1.491,0.503,0.586,6.597,0.409,1.584,4.024,0.795,1.413,5.912,2.524,1.985,2.388,2.009,1.702,6.541,2.804,0.75,6.915,6.004,3.797,6.925,1.735,2.849,1.363,19.951,2.459,1.762,2.084,6.054,0.811,5.846,0.738,5.559,8.386,4.788,2.88,20.844,14.318,1.166,1.613,3.847,1.044,4.183,0.557,3.38,5.93,1.397,3.241,5.579,0.866,0.759,1.651,3.426,1.936,1.064,1.279,2.571,17.063,1.048,0.83,2.547,6.147,2.332,1.361,5.209,5.443,2.465,1.447,12.559,3.977,12.6,7.314,3.843,2.557,33.352,12.861,15.989,30.855,26.205,27.622,3.162,37.662,7.369,6.57,22.845,8.298,19.402,32.426,28.076,10.795,20.548,14.951,3.826,30.022,2.477,3.347,5.702,15.427,2.376,12.996,12.541,4.237,1.622,27.177,12.092,14.759,4.941,12.075,1.296,4.43,2.946,5.532,6.184,1.501,29.335,7.223,8.012,12.307,4.125,4.943,3.32,5.975,8.016,3.76,7.817,3.993,16.358,24.049,10.713,14.318,8.363,3.086,3.805,17.589,14.719,13.583,24.154,7.378,1.454,8.283,8.462,14.237,31.749,4.411,28.689,2.877,8.089,5.158,1.825,4.348,24.821,9.183,10.658,5.439,10.547,14.051,2.102,1.911,10.757,6.242,3.784,6.664,28.713,23.15,3.888,22.253,41.731,45.493,14.121,20.417,34.538,34.121,4.001,20.112,5.765,37.49,17.942,11.766,46.9,23.686,27.106,37.268,22.564,20.067,2.275,13.4,7.506,25.056,2.78,29.555,15.186,16.942,23.041,7.093,11.687,13.406,2.904,13.292,8.638,13.308,7.902,7.351,46.95,26.41,47.904,8.645,57.647,5.58,32.08,20.678,53.381,4.916,37.396,43.554,9.658,13.829,9.288,21.603,18.585,15.239,7.606,4.843,10.079,22.06,31.419,75.775,9.209,49.827,6.194,8.523,37.724,26.717,10.285,51.409,12.865,36.079,11.083,21.878,72.411,42.367,34.917,82.526,103.418,16.398,44.913,48.153,38.384,47.353,45.897,44.787,83.981,46.178,50.05,66.545,14.969,48.099,92.21,80.233,60.23,18.49,50.361,93.829,100.476,28.574,70.893,106.539,20.193,94.661,190.551,61.317,34.014,57.046,98.12,79.045,221.078,60.712,102.121,150.471,109.873,180.094,126.313,89.803,222.425,132.955,56.757,63.145,107.644,124.273,76.339,187.882,189.765,210.565,256.29,7.741,10.08,4.458,1.609,4.975,2.284,7.35,7.106,15.762,0.915,0.665,1.5,0.473,1.488,0.989,1.86,2.572,20.379,0.693,0.801,0.832,0.816,1.205,1.67,1.735,0.629,2.314,0.423,4.419,1.006,1.28,1.347,2.432,1.28,1.007,1.341,2.483,0.439,7.729,1.044,3.828,0.448,10.907,26.281,0.821,1.446,2.687,2.292,3.347,2.274,1.088,6.612,6.852,30.247,28.49,13.052,4.857,14.748,5.419,10.977,10.23,3.54,5.225,37.914,4.34,3.652,2.207,3.939,53.706,3.552,5.096,2.164,7.996,35.248,6.979,33.153,20.761,54.467,11.744,18.615,17.839,6.235,41.699,9.0,35.84,5.473,48.207,13.311,64.291,74.392,47.49,95.826,105.25,108.345,37.537,308.631,288.01,69.081,84.723,192.509,291.189
2011-07-09,22.954,0.692,0.172,3.163,0.476,5.565,5.878,1.846,0.345,2.622,3.342,10.912,1.839,8.339,5.29,2.323,18.011,2.792,4.707,0.389,0.241,7.375,0.146,3.55,0.218,6.055,1.618,0.94,0.849,4.021,7.307,1.477,0.36,3.595,0.422,3.978,2.889,0.801,4.985,1.3,0.573,0.24,2.028,3.25,4.699,1.245,5.472,5.055,8.969,0.983,2.284,1.73,1.016,1.865,1.337,5.481,1.358,4.136,12.937,6.486,5.612,10.01,7.078,1.469,1.371,1.281,0.974,2.793,17.697,4.463,0.461,0.984,0.723,4.898,0.768,3.042,1.061,0.173,4.129,1.889,0.712,2.221,1.724,0.718,9.799,1.042,4.624,3.237,6.383,4.287,0.912,1.929,0.793,3.133,4.372,1.787,2.43,2.334,6.69,1.194,1.259,0.728,1.277,4.318,4.542,0.346,3.287,0.283,6.302,6.289,2.972,1.017,0.353,0.846,0.581,0.344,4.203,7.938,2.305,8.718,9.429,1.893,2.604,0.918,2.02,2.779,7.1,0.797,0.001,10.543,0.474,0.726,1.304,0.704,31.926,5.183,2.028,1.243,0.504,1.203,4.51,3.917,1.612,10.554,0.435,1.236,2.808,1.063,1.668,0.209,8.496,9.523,4.079,6.63,6.451,4.355,1.459,0.98,28.898,2.319,2.079,0.381,0.508,4.366,1.795,4.287,14.428,0.577,1.264,1.42,2.176,1.537,0.535,1.875,2.731,0.0,3.452,1.315,1.381,0.777,2.818,17.731,3.985,4.873,2.882,16.989,4.536,9.223,3.624,0.695,0.557,8.095,3.053,0.244,3.653,2.126,6.36,0.838,7.192,12.785,0.512,2.427,0.668,3.106,1.038,0.997,0.911,2.358,0.567,38.29,1.4,0.464,0.348,5.995,0.438,0.834,2.657,0.894,2.193,4.859,1.55,1.917,1.839,2.026,1.609,5.253,2.175,0.785,6.195,4.779,3.319,5.893,1.486,2.259,0.897,17.659,1.979,1.756,1.887,4.783,0.74,4.228,1.284,3.928,6.545,3.513,2.292,18.174,11.843,0.985,1.355,4.146,1.055,4.0,0.538,3.166,4.988,1.311,3.572,5.583,1.194,0.994,1.972,4.069,1.703,1.569,1.522,2.982,15.926,0.788,0.667,2.55,5.475,2.171,1.269,4.791,4.855,2.122,1.216,10.545,3.689,10.788,4.832,3.418,3.937,32.484,12.512,14.359,28.229,24.743,29.79,2.35,34.565,6.365,6.122,21.187,7.664,18.712,27.38,26.959,9.186,18.454,12.276,3.336,28.46,2.587,2.81,5.181,12.158,2.2,11.771,11.228,4.378,1.282,22.059,8.679,12.219,5.201,10.813,1.435,4.114,2.242,5.043,5.281,1.071,24.559,6.333,6.201,10.041,3.94,3.333,2.947,5.678,5.09,2.99,6.976,3.525,14.354,26.294,8.442,10.967,7.371,4.03,3.136,19.827,12.433,13.636,22.357,7.227,1.731,6.4,8.727,13.054,28.289,4.525,29.489,2.43,5.505,4.437,1.687,3.058,23.103,9.488,10.623,4.986,10.047,12.583,1.51,1.61,9.407,5.34,3.966,6.172,29.488,23.404,3.179,20.009,37.448,39.59,10.183,19.692,31.731,31.869,3.25,18.403,5.172,32.918,15.236,10.093,42.447,21.474,28.527,31.69,18.482,16.015,2.631,9.77,6.26,23.377,2.63,27.582,14.132,13.02,18.421,7.151,12.037,11.773,2.371,12.115,8.044,11.664,5.794,6.338,43.719,26.324,40.146,8.231,55.885,5.749,32.82,16.784,46.357,3.998,31.376,39.567,8.918,11.491,7.59,20.128,14.073,13.308,6.645,3.732,8.14,15.971,30.155,66.327,9.382,44.6,5.718,6.415,31.35,20.437,8.005,46.352,10.532,34.187,11.291,20.389,69.492,39.758,29.982,79.812,91.076,13.645,44.365,43.754,31.003,42.022,45.842,38.545,81.618,41.316,46.6,56.525,13.4,48.72,89.577,68.481,54.309,15.277,44.836,79.781,86.24,26.525,63.632,103.572,16.863,93.747,168.039,53.01,31.418,51.028,97.273,70.307,196.934,54.752,102.085,132.653,110.651,161.0,123.228,80.75,210.924,130.87,47.087,52.321,96.618,112.096,68.859,179.301,169.109,187.579,229.126,6.982,9.597,3.439,1.257,3.557,1.711,6.343,6.374,15.403,0.748,0.505,1.202,0.355,1.484,0.691,0.886,1.571,20.274,0.563,0.611,0.61,0.87,1.015,0.747,2.837,0.503,2.05,0.361,2.912,0.681,1.3,1.123,1.966,0.719,0.632,1.135,2.5,0.314,6.714,0.681,3.345,0.607,11.124,25.33,1.006,1.485,2.666,1.92,2.872,1.553,0.979,5.951,5.877,24.808,26.651,11.848,4.201,13.521,4.277,10.263,8.198,2.195,3.945,36.381,3.904,3.699,1.968,3.331,43.294,5.379,4.515,2.302,6.895,29.604,6.494,28.816,17.303,49.998,11.331,13.392,14.861,5.728,35.917,6.633,32.529,4.196,43.66,13.196,58.047,62.356,43.221,87.353,92.848,105.542,34.489,290.97,282.63,57.851,76.897,184.114,260.651
2011-07-10,26.034,1.083,0.571,2.921,0.585,7.186,5.873,4.332,0.407,2.156,4.043,11.71,1.762,6.974,10.035,5.265,17.285,3.252,6.293,0.4,0.654,7.231,0.249,3.816,0.322,12.158,4.995,0.8,0.971,3.608,6.389,1.707,1.227,3.571,0.907,3.55,3.054,1.236,6.922,1.333,0.615,0.338,1.572,6.668,5.856,1.533,6.083,4.93,11.208,0.741,4.428,1.912,1.004,3.367,1.473,4.12,1.092,4.397,11.737,5.752,5.968,9.756,6.328,1.695,2.817,1.26,2.109,2.598,19.81,4.426,0.415,1.592,3.57,4.798,0.667,3.015,4.712,0.221,3.095,1.97,0.948,2.806,1.695,1.147,8.872,4.575,5.905,4.391,6.093,3.989,1.416,1.664,1.3,4.238,3.184,1.438,2.748,2.812,13.84,1.248,5.512,0.664,1.014,4.065,6.948,0.723,2.321,0.369,5.262,5.391,2.624,0.579,0.194,1.124,0.694,0.662,3.711,7.315,2.243,8.944,8.779,2.064,2.975,1.087,2.21,2.408,5.768,0.822,0.002,10.819,0.802,0.979,0.816,0.41,30.615,4.702,1.55,1.079,0.407,1.095,5.929,4.305,2.336,10.237,0.619,1.174,3.519,0.811,1.264,0.203,8.924,8.703,4.849,6.568,9.429,6.999,1.149,0.848,32.972,4.381,2.503,0.518,0.716,4.031,3.061,6.524,15.386,1.655,1.396,1.45,2.362,1.778,0.768,1.867,3.167,0.001,3.532,1.756,1.859,0.771,3.306,17.394,5.349,5.764,3.348,20.922,5.532,11.647,4.463,0.671,0.528,11.115,3.527,0.222,4.331,1.844,8.631,0.626,9.901,17.045,0.534,2.604,0.678,2.683,1.024,1.044,1.054,2.697,0.6,38.314,1.249,1.45,1.295,5.815,0.595,1.601,3.022,1.106,2.867,6.54,1.589,2.268,4.601,2.295,1.712,6.981,5.572,0.916,10.592,9.978,3.243,5.981,1.049,2.439,1.841,15.864,2.098,1.845,1.335,6.245,0.704,3.88,2.241,6.173,9.174,3.524,2.979,16.507,14.105,0.942,1.716,5.161,1.609,3.6,0.518,3.66,5.446,1.053,5.566,7.375,1.528,1.467,1.99,6.6,1.948,1.823,2.798,5.061,15.138,2.456,1.597,4.0,7.244,1.976,1.053,4.773,4.742,2.216,2.069,8.993,4.139,9.673,6.438,3.089,7.322,31.569,18.468,13.071,26.705,24.036,33.357,2.015,31.267,5.931,5.93,20.635,7.272,17.345,25.787,25.125,8.321,15.669,16.105,3.72,27.736,2.608,2.452,5.8,11.19,2.065,11.323,9.749,5.804,1.856,20.168,7.96,24.845,6.709,11.132,1.776,4.043,5.292,4.147,5.406,2.632,26.502,7.062,5.791,17.235,3.523,3.671,3.179,5.844,6.06,2.779,10.154,9.355,15.386,32.258,11.227,15.806,7.243,7.32,2.866,23.802,12.232,15.606,23.005,6.799,1.671,4.915,11.765,12.06,27.35,5.071,31.974,2.35,4.737,3.496,1.795,3.686,28.253,13.916,15.383,4.283,10.001,12.295,2.045,1.917,9.769,5.287,4.018,6.501,31.952,25.43,3.077,27.149,34.817,36.152,10.966,20.167,31.394,30.809,2.718,17.255,4.49,31.849,15.942,14.969,39.049,22.062,33.335,33.815,26.306,19.554,2.569,9.331,5.416,22.642,2.505,34.225,13.442,11.718,25.827,8.803,16.113,11.395,2.588,16.134,7.141,12.133,5.823,6.141,41.632,27.976,38.468,7.496,55.39,5.803,35.17,19.738,42.182,3.865,36.352,40.3,8.069,15.678,6.479,24.41,14.588,13.0,6.339,4.36,6.892,18.006,31.001,58.46,9.507,43.329,5.236,6.595,32.03,17.251,8.371,45.988,8.885,35.03,11.576,18.509,68.346,38.031,30.057,77.791,82.716,11.726,43.909,52.516,25.981,50.092,45.262,36.997,80.16,35.622,44.666,56.025,12.361,48.535,87.604,67.488,62.713,14.863,38.965,87.803,84.491,24.237,66.915,101.395,15.903,93.094,150.153,50.429,29.106,44.83,96.782,71.212,175.62,48.715,102.096,127.741,112.233,153.645,121.475,80.034,195.543,129.445,39.655,44.265,92.691,103.843,61.761,181.782,157.025,172.02,207.383,6.257,8.478,3.514,1.519,3.341,1.771,5.234,5.721,14.141,3.588,0.644,0.934,0.524,1.577,1.001,1.391,2.202,20.443,0.623,2.946,2.303,0.88,3.166,1.449,4.574,0.445,1.817,0.439,3.204,0.86,1.365,5.099,1.313,1.215,0.882,0.776,7.894,0.314,8.507,0.543,6.387,2.503,10.211,24.112,5.286,1.644,2.691,1.42,1.984,2.12,2.385,8.191,6.115,24.727,25.742,11.167,3.787,20.392,9.971,8.926,17.042,3.224,3.716,35.216,4.282,3.832,1.369,2.552,43.435,9.449,4.049,2.698,15.756,26.668,5.913,30.506,30.686,47.766,10.54,14.052,13.998,5.178,37.353,6.78,31.704,5.032,38.306,13.375,54.517,57.74,41.774,79.776,95.415,103.576,31.95,267.193,269.575,49.574,69.136,188.165,236.727
2011-07-11,30.161,1.886,0.958,3.088,0.829,12.775,6.628,7.007,0.569,2.019,5.566,14.883,1.829,10.28,15.853,8.15,23.104,4.698,10.002,0.577,1.044,8.28,0.499,4.775,0.569,19.739,6.84,1.093,1.514,4.246,6.734,2.307,1.996,3.736,1.74,5.1,5.319,2.428,9.185,2.613,0.822,0.745,1.44,12.18,6.91,2.401,9.282,6.161,15.047,1.014,6.156,2.666,1.52,6.2,2.341,3.503,1.471,5.087,14.37,6.687,6.996,9.789,6.487,2.85,4.94,2.396,4.057,2.628,27.184,6.95,0.683,2.987,4.719,6.966,0.852,4.936,7.67,0.332,2.882,2.026,1.813,5.922,2.863,2.28,9.5,6.83,8.625,6.695,7.668,4.545,2.639,2.655,2.417,5.282,3.026,1.55,4.017,4.293,21.904,2.24,5.791,1.121,1.37,5.149,9.191,0.812,2.268,0.617,5.389,5.444,2.861,0.672,0.352,1.63,0.967,0.998,6.843,8.525,2.953,10.642,9.147,2.217,3.822,1.174,4.131,2.894,6.807,2.402,0.004,12.108,1.474,1.797,1.355,0.876,35.437,6.301,2.152,1.25,0.492,1.914,8.13,6.903,3.758,14.346,1.174,1.489,5.369,0.863,1.213,0.301,14.876,9.972,6.718,9.422,13.946,8.887,1.315,1.541,36.559,5.153,2.631,1.582,1.969,6.075,3.745,8.957,20.755,2.405,1.648,2.541,3.466,3.526,1.142,5.059,4.04,0.001,3.848,3.262,3.701,0.938,3.937,17.173,6.222,7.391,3.757,23.599,6.092,13.435,4.887,1.078,0.785,13.462,4.001,0.381,5.535,1.845,12.395,0.832,12.079,21.633,0.77,3.079,0.872,2.605,1.557,1.33,1.292,3.292,0.754,38.349,1.568,2.601,1.867,6.084,1.029,2.751,4.438,1.706,3.954,9.814,2.806,3.741,6.791,2.597,1.988,10.79,8.697,1.582,17.007,18.499,4.059,9.3,1.089,3.953,2.681,18.517,3.346,2.09,1.296,9.009,1.052,5.435,3.841,10.059,14.608,4.95,4.799,17.297,21.488,1.102,2.596,7.286,2.991,5.097,0.745,4.602,6.85,1.202,7.523,9.637,2.324,2.235,4.175,11.009,2.693,2.432,3.855,6.405,15.456,3.265,3.039,5.437,10.904,2.022,1.068,5.116,5.543,2.717,3.294,10.151,6.493,12.044,10.781,3.566,12.862,35.459,26.103,14.223,29.381,23.941,37.89,2.586,31.956,7.561,6.098,27.531,7.595,17.363,28.684,25.113,10.765,17.952,23.109,4.281,28.82,5.175,2.72,8.029,13.935,2.321,12.462,10.351,9.221,3.292,23.628,11.265,36.666,10.061,12.538,2.919,4.588,8.863,4.041,6.217,4.293,34.46,10.544,6.959,25.88,3.524,6.527,4.123,6.357,8.968,3.441,13.222,16.115,17.711,38.085,14.454,24.752,8.74,8.907,3.645,27.571,14.4,19.693,28.378,8.231,2.451,4.798,17.96,14.268,36.713,6.625,36.537,4.086,6.36,3.297,2.607,6.84,36.304,17.999,26.805,4.3,10.727,15.587,3.313,2.733,11.576,9.315,7.531,8.317,36.504,28.992,5.13,49.662,41.084,42.772,17.224,23.624,33.647,31.329,2.735,17.921,4.421,42.965,19.235,21.177,40.957,24.712,39.377,43.868,37.386,24.814,3.53,12.655,5.391,24.394,2.911,44.472,13.902,14.154,38.014,13.0,25.066,13.064,4.022,20.23,7.94,14.234,9.306,10.788,41.823,33.004,45.339,7.994,62.596,8.883,40.325,24.606,49.211,5.058,52.474,44.83,8.252,22.434,6.966,36.718,18.095,15.285,10.085,6.294,7.079,22.541,34.834,58.098,13.022,46.506,5.581,10.327,36.823,19.705,13.748,50.936,9.029,39.683,15.068,18.452,77.408,42.195,34.725,86.02,91.58,11.737,43.695,82.931,26.352,65.038,45.671,40.464,86.097,31.403,47.842,62.17,13.175,49.714,90.328,74.465,79.498,22.583,35.2,112.506,92.25,24.066,80.527,102.281,21.999,92.852,152.497,55.187,29.573,40.392,97.594,83.37,171.854,44.088,104.501,134.244,116.841,159.184,121.985,91.586,184.833,130.056,35.994,40.116,100.16,104.013,57.666,203.954,159.149,170.433,196.384,6.903,8.596,4.7,1.714,4.428,2.387,5.739,9.848,15.775,5.528,1.159,1.217,0.984,1.612,1.737,2.054,4.092,26.558,1.307,4.352,3.127,2.912,4.176,1.819,7.727,0.974,2.081,0.851,5.183,1.673,3.967,7.882,2.226,2.277,1.615,1.098,10.928,0.564,12.786,0.874,11.261,3.042,10.42,29.354,8.408,3.641,5.432,1.646,1.918,2.594,3.244,16.091,7.765,29.342,28.917,11.277,3.892,30.208,15.379,8.668,26.178,5.47,5.075,37.387,6.821,7.442,1.615,3.312,54.896,16.637,4.575,4.341,27.89,29.385,5.922,44.525,46.078,56.293,13.207,20.8,16.11,5.259,48.313,11.488,33.675,7.163,37.122,16.971,55.723,62.175,44.568,73.8,114.839,104.381,31.708,249.201,261.302,44.611,64.066,213.201,221.104
2011-07-12,34.363,3.026,1.614,3.611,0.932,20.737,7.842,11.139,0.624,2.687,6.816,18.243,2.398,15.479,22.779,11.603,39.616,7.745,16.129,0.696,1.186,11.256,0.523,4.74,0.782,24.897,8.125,1.652,2.341,5.209,7.76,2.557,3.707,4.148,2.383,6.646,6.984,2.852,12.224,9.623,1.138,1.281,1.719,16.958,8.621,2.664,12.849,9.72,18.711,1.885,5.731,4.593,1.876,9.933,4.764,4.165,2.127,6.067,18.029,8.306,8.602,10.917,8.38,4.051,6.992,11.519,5.984,3.405,35.737,11.244,0.872,5.126,8.03,11.325,1.293,8.244,9.422,0.262,3.266,10.694,2.67,10.461,4.61,3.699,11.523,7.73,13.935,10.989,9.405,6.052,3.829,3.798,3.506,6.774,3.773,2.0,6.94,7.622,31.845,3.393,9.473,1.853,2.182,6.532,12.851,1.188,3.37,0.678,6.74,6.023,3.746,0.785,0.399,2.818,1.922,1.709,11.411,10.282,4.549,13.082,10.322,10.254,9.63,4.312,10.751,4.06,9.19,7.414,0.007,14.252,2.123,2.678,1.845,1.314,42.871,9.92,3.453,1.501,0.606,3.039,12.119,11.807,6.021,23.319,1.573,2.185,8.481,1.148,1.449,0.347,24.982,13.448,10.861,11.339,18.988,10.667,2.675,3.427,44.239,6.098,3.634,2.959,3.788,11.19,4.448,10.883,26.286,3.03,2.581,6.295,6.133,6.396,2.37,13.412,5.573,0.002,4.567,6.213,6.931,1.932,4.821,17.194,7.017,9.418,7.408,27.871,6.998,14.995,5.427,2.348,1.615,15.167,4.73,0.819,8.291,3.035,17.853,1.907,13.614,24.934,1.329,4.494,1.451,4.111,3.29,2.365,2.636,6.501,1.245,38.397,3.519,6.1,4.999,8.028,1.449,2.638,4.98,2.365,6.295,12.459,4.539,6.466,8.811,6.928,4.102,17.124,11.229,2.6,23.259,26.537,7.098,11.875,1.44,9.154,3.848,24.64,5.309,3.016,1.565,12.921,1.365,6.745,5.158,15.789,23.0,5.759,7.104,23.249,28.336,2.755,4.532,10.871,5.255,7.743,1.503,6.096,9.784,2.268,9.099,11.545,4.113,3.931,9.436,16.746,4.812,3.737,5.699,9.016,17.715,4.167,4.032,7.15,15.223,3.032,1.706,7.924,10.027,5.552,5.262,12.707,10.572,19.228,17.913,5.116,17.887,42.236,32.501,17.055,40.39,25.964,46.254,5.079,39.169,11.624,10.185,44.458,12.298,20.708,39.503,27.253,17.936,23.389,34.429,8.264,31.406,16.962,5.117,13.093,16.295,2.628,14.623,12.756,14.302,4.849,26.951,15.131,55.438,15.944,14.972,4.11,5.086,15.174,5.149,9.44,9.929,43.656,19.441,9.965,37.618,5.036,10.211,8.397,12.806,9.615,4.443,18.856,20.756,23.443,45.182,19.495,39.029,15.398,10.612,5.162,32.576,19.541,26.994,34.551,10.729,4.777,5.928,28.148,17.487,55.866,18.007,42.857,6.338,8.238,3.521,3.682,13.193,43.774,22.015,45.84,4.61,12.531,22.972,5.461,4.888,18.537,17.346,26.603,13.446,42.825,35.888,7.917,85.04,61.961,60.987,28.395,35.609,39.029,34.921,3.142,20.074,4.484,65.277,27.459,26.47,51.883,29.279,47.974,55.991,53.362,33.039,6.839,16.686,8.486,34.798,3.315,53.998,23.181,16.296,57.523,21.315,38.65,22.639,5.883,27.452,10.247,23.016,17.953,20.631,47.654,43.767,64.146,9.938,74.283,34.148,47.955,32.652,69.66,6.994,78.125,55.021,9.831,29.001,13.108,56.306,26.778,26.657,19.188,10.303,12.33,33.137,43.308,70.391,45.757,54.515,6.552,20.038,46.64,25.079,26.207,60.594,15.807,49.314,54.448,21.193,91.902,71.148,50.915,101.581,124.682,19.107,43.976,133.676,31.347,81.734,47.322,56.933,99.519,30.438,77.556,75.219,16.03,53.484,99.849,89.297,100.272,42.434,34.901,150.322,110.705,27.105,102.094,108.39,39.988,93.371,188.655,80.377,32.706,38.948,100.032,107.959,200.041,41.682,110.592,159.042,128.744,185.323,125.782,119.203,183.722,133.401,39.867,43.676,127.983,123.578,57.705,248.38,197.794,202.374,206.736,7.91,9.606,5.152,1.523,5.004,2.584,7.075,18.77,23.618,7.112,1.719,1.405,1.419,6.495,2.438,2.152,6.205,42.441,2.062,5.084,3.739,7.029,5.237,1.877,10.519,1.319,2.837,1.423,6.65,2.671,8.252,10.064,3.523,2.894,2.542,1.897,13.059,0.718,17.693,1.408,15.95,4.07,15.288,46.141,9.506,6.806,15.273,2.308,2.777,2.88,3.972,23.696,9.978,37.892,37.93,12.213,4.824,42.072,20.474,9.703,33.357,7.595,7.841,45.404,10.687,17.542,1.832,4.426,71.086,23.377,6.098,6.755,37.526,32.711,7.527,67.322,70.011,82.276,18.173,33.483,23.628,5.349,69.568,17.883,38.162,11.8,39.593,49.332,62.486,73.93,52.737,70.287,149.637,109.631,34.304,253.365,272.976,47.064,62.809,261.574,221.683
2011-07-13,37.555,3.712,1.625,4.19,0.916,29.6,8.62,11.215,0.568,3.371,7.197,19.748,2.761,24.863,26.898,13.562,56.474,8.782,21.835,0.66,0.933,15.438,0.392,5.896,0.7,25.647,7.612,1.979,2.69,6.035,8.868,3.015,3.538,4.689,2.025,7.205,7.181,2.467,14.533,18.09,1.163,1.341,2.232,18.344,11.106,2.752,17.23,15.804,21.811,2.076,6.522,7.081,1.973,12.506,7.632,4.922,2.146,7.399,21.567,9.566,11.247,13.319,11.303,3.865,8.077,20.932,6.642,4.457,43.494,13.215,0.939,6.404,8.371,16.626,1.547,10.7,8.524,0.202,3.32,25.064,3.168,11.127,6.218,4.143,14.345,6.314,19.817,14.43,10.213,7.39,4.23,4.479,3.787,8.197,4.542,2.332,9.92,11.263,38.063,3.922,10.832,2.031,2.742,7.631,15.324,1.348,4.458,0.527,8.079,8.089,5.197,0.789,0.409,3.847,2.513,2.078,15.534,12.307,6.864,15.159,11.691,23.239,20.047,8.359,19.724,5.096,11.398,11.478,0.005,16.95,1.971,2.796,2.383,1.673,47.886,13.481,4.032,1.548,0.614,3.019,13.715,15.971,8.229,32.355,1.618,2.697,12.09,1.421,1.571,0.315,33.072,18.758,14.543,12.492,23.095,10.989,4.712,4.87,55.168,6.3,4.916,2.946,4.036,15.662,4.715,11.599,31.253,2.887,3.503,10.115,8.983,8.236,2.376,19.943,7.838,0.002,5.769,7.705,8.173,2.297,5.442,17.473,7.425,10.844,11.141,30.857,7.103,14.862,5.446,2.474,1.862,14.806,4.717,0.928,10.83,4.995,19.344,2.902,14.552,26.87,1.482,6.017,1.629,7.056,4.019,2.84,2.82,9.907,1.436,38.457,4.943,8.948,6.942,15.659,1.7,2.615,5.263,2.656,7.99,14.84,5.675,9.136,9.015,12.636,7.323,20.126,11.241,3.404,23.869,29.878,11.57,14.846,1.637,17.016,4.007,32.678,6.162,4.778,1.684,15.362,1.332,7.292,5.323,19.51,30.006,6.431,7.096,33.866,34.002,3.97,7.269,14.192,6.94,9.506,2.155,7.707,13.383,4.08,9.972,12.835,5.344,5.142,14.651,21.334,7.193,4.589,7.507,12.023,22.016,4.683,4.534,8.121,16.273,3.603,1.868,14.914,18.212,8.863,7.308,19.207,13.871,26.749,21.688,6.32,19.934,47.688,35.54,20.602,57.272,29.934,57.421,6.579,50.11,14.749,17.663,61.366,20.874,27.224,53.204,30.919,24.412,30.881,38.297,12.756,34.273,28.735,6.946,19.367,17.852,2.712,16.539,15.825,19.777,4.899,29.82,16.483,68.124,20.984,18.523,4.736,5.589,19.179,6.682,13.398,16.579,51.911,32.561,14.145,46.017,6.053,12.477,11.662,25.701,10.118,4.613,25.046,20.342,30.613,52.708,23.599,49.793,25.833,11.121,6.335,35.758,27.662,34.503,38.393,13.071,5.603,7.021,36.923,19.685,73.478,34.744,48.28,7.37,9.099,3.547,4.281,16.122,48.642,24.008,55.628,4.844,15.213,31.167,6.753,6.502,28.927,22.278,46.968,16.64,48.245,44.679,9.61,113.668,80.311,82.0,36.185,55.783,42.899,39.542,3.387,23.63,4.384,85.831,37.74,28.586,64.746,35.482,57.902,67.225,67.761,40.139,8.171,18.054,12.808,55.592,3.397,59.76,38.684,17.612,71.559,29.229,49.349,36.163,6.33,36.076,12.216,34.977,22.571,27.051,54.615,57.663,83.188,11.931,84.288,65.613,54.271,39.842,93.748,8.087,100.892,70.588,12.064,31.383,17.577,74.542,33.989,42.607,25.907,13.594,16.79,37.939,56.388,92.645,95.009,66.724,7.3,24.798,60.437,29.012,32.904,73.05,21.56,64.026,115.592,25.588,104.298,112.473,72.58,116.861,167.234,26.177,44.791,181.354,36.222,92.193,48.333,82.271,114.561,32.371,126.994,93.816,19.281,57.043,113.602,108.982,114.926,56.722,36.796,188.122,130.451,31.924,121.719,119.695,55.653,94.922,246.162,119.805,37.623,39.876,103.752,133.136,251.981,41.446,117.248,184.243,141.545,213.93,133.727,151.761,201.115,138.887,53.907,57.158,174.117,164.902,60.468,299.508,271.814,270.833,247.032,8.759,10.349,5.741,2.168,5.713,3.146,7.682,24.693,34.018,6.278,2.356,1.278,1.837,14.136,3.207,2.414,7.959,59.49,2.034,4.518,3.39,10.077,4.734,2.317,10.65,1.25,3.535,2.0,6.965,2.693,10.995,8.887,4.168,2.522,2.545,2.344,11.16,0.614,18.373,1.762,18.033,5.063,23.421,66.232,7.396,9.229,27.614,2.964,3.591,3.192,3.527,28.126,11.355,45.364,50.486,14.141,5.938,43.243,21.007,10.65,34.205,6.957,8.571,56.832,13.993,30.284,1.846,5.565,85.965,26.346,7.6,8.602,38.855,37.162,9.45,86.537,86.8,115.278,22.393,41.762,32.9,5.196,92.146,21.948,43.866,15.491,42.564,105.399,73.212,85.049,66.358,76.651,189.159,119.352,38.838,286.157,303.127,57.025,64.674,316.694,242.805
2011-07-14,36.708,2.971,0.807,4.835,0.725,31.004,7.912,7.72,0.41,3.984,5.77,17.664,2.722,33.176,23.782,11.48,62.138,7.465,23.07,0.533,0.491,16.18,0.175,5.885,0.454,22.252,6.046,1.523,2.098,6.19,10.114,2.538,2.064,5.167,1.147,6.228,5.719,1.432,12.797,20.73,0.861,0.895,2.338,15.863,10.808,2.281,19.231,19.678,20.292,1.323,6.04,8.252,1.502,12.292,8.381,4.518,1.458,7.748,22.143,9.856,12.564,14.359,11.634,2.398,7.475,22.45,5.836,4.342,43.43,12.028,0.581,6.035,6.121,17.817,1.172,10.563,6.439,0.086,2.663,31.931,2.744,10.265,6.439,3.591,16.142,4.691,21.711,14.643,9.762,7.152,3.422,3.682,2.963,7.779,4.676,2.123,10.369,11.819,32.792,3.167,7.663,1.509,2.229,7.563,13.172,0.915,3.974,0.289,8.723,9.681,5.461,0.546,0.235,3.166,1.781,1.464,14.897,12.754,6.655,15.267,11.755,29.671,27.251,9.546,23.93,5.576,12.093,11.325,0.003,17.806,1.246,2.128,1.521,1.089,46.586,14.344,3.181,1.367,0.518,1.942,11.379,16.231,8.855,34.129,1.155,2.623,13.682,1.218,1.445,0.216,36.434,21.513,14.276,12.263,21.832,9.6,5.064,4.465,59.944,4.795,4.694,2.012,2.905,15.694,3.847,10.168,31.823,1.835,3.187,9.981,9.417,7.605,1.281,19.638,9.663,0.001,6.894,6.541,6.863,1.565,5.035,17.828,6.739,10.249,10.726,28.14,6.067,12.948,4.726,1.549,1.265,12.425,3.775,0.699,10.648,5.292,17.07,2.708,13.361,25.696,0.994,5.974,1.122,8.417,3.012,2.128,1.954,9.747,1.032,38.498,4.765,7.405,5.454,25.752,1.406,1.57,4.384,2.016,7.47,14.412,4.317,9.511,8.27,14.492,8.893,18.677,10.418,3.131,19.383,26.034,13.388,16.194,1.402,19.878,3.566,36.644,5.616,5.882,1.479,14.012,1.083,6.283,4.591,17.424,28.719,5.638,6.156,41.917,34.43,3.52,8.265,14.193,6.319,8.819,1.822,7.817,14.442,4.386,8.929,12.135,4.922,4.949,14.588,22.718,7.418,4.014,6.849,11.166,22.926,3.522,3.817,7.002,13.16,2.754,1.263,20.761,23.957,9.41,7.665,27.793,14.233,28.205,18.68,6.251,17.818,47.515,32.525,22.195,72.575,31.893,61.944,5.568,56.47,14.195,24.442,69.564,29.601,31.411,62.151,33.726,24.199,34.567,35.592,12.838,34.067,31.558,7.004,22.046,16.51,2.478,17.211,17.479,22.8,3.641,31.423,14.194,61.927,20.666,20.602,3.806,5.831,16.491,6.662,13.538,15.591,52.478,39.525,14.594,42.5,5.063,11.968,11.086,35.769,8.018,4.081,24.55,16.844,33.396,54.731,22.006,47.288,32.809,8.941,5.813,33.611,35.469,35.196,36.74,12.653,4.133,6.954,39.799,19.702,77.88,44.574,48.039,5.994,7.99,2.855,3.818,14.008,48.171,21.889,57.684,4.506,16.585,36.68,5.61,5.291,33.997,20.769,53.209,15.158,48.044,48.517,8.312,128.168,79.935,91.785,34.701,71.09,42.024,41.52,3.115,25.612,3.621,91.342,45.204,25.854,70.824,38.459,62.047,69.644,68.253,38.82,6.113,15.523,14.954,76.259,3.055,58.502,53.687,16.547,69.469,30.39,54.613,45.158,5.277,35.789,12.523,41.153,19.994,25.265,57.568,64.341,94.334,12.472,85.054,80.035,54.098,39.429,105.981,7.533,106.597,84.174,12.702,28.894,18.788,85.953,35.15,52.795,25.595,12.118,18.557,39.266,67.264,112.0,126.458,79.345,7.444,21.408,68.168,27.578,29.097,84.545,23.833,77.136,154.444,28.665,105.364,145.017,87.323,121.205,195.056,29.049,45.78,213.041,36.295,91.026,47.967,102.559,121.33,34.621,171.075,105.968,20.138,56.71,124.254,121.892,115.172,55.222,38.539,199.474,142.52,35.438,128.429,131.713,57.339,97.137,295.836,151.421,41.155,41.226,107.077,143.69,302.998,42.128,119.686,200.214,145.414,233.456,144.093,169.386,226.212,146.577,69.178,71.889,210.014,207.398,62.123,343.403,345.95,349.156,307.011,9.288,11.293,6.474,2.295,6.731,3.626,8.371,22.741,39.006,5.584,1.846,0.896,1.372,17.398,2.846,2.265,7.738,70.267,1.279,3.389,2.515,10.058,4.935,1.985,8.876,0.781,3.496,1.509,5.783,1.671,10.686,6.593,3.157,1.543,1.509,1.939,8.212,0.348,15.095,1.144,15.831,3.953,28.307,77.107,6.491,9.278,32.594,2.462,3.276,2.165,3.467,27.767,10.195,48.216,57.927,15.458,6.03,36.186,19.53,10.009,30.089,4.326,6.476,64.032,14.214,38.387,1.361,4.578,91.076,24.403,7.606,8.02,33.181,39.159,9.362,99.823,83.055,139.83,21.655,40.61,35.888,4.379,104.209,20.381,45.992,13.748,44.26,150.755,84.799,89.416,82.278,102.083,210.26,130.192,42.598,333.607,329.876,68.926,66.249,362.77,281.214
2011-07-15,33.848,1.975,0.501,4.37,0.576,28.245,7.695,5.452,0.432,3.562,6.175,17.739,2.23,34.597,20.343,10.12,58.409,5.204,22.566,0.462,0.767,14.784,0.132,6.128,0.333,22.238,6.48,1.383,1.53,5.785,9.809,2.575,1.239,5.561,0.763,4.158,3.881,0.73,12.008,20.513,0.673,0.603,1.902,16.015,9.13,1.49,18.357,19.869,19.392,1.074,6.143,7.789,0.924,11.123,8.414,3.41,0.912,7.359,19.714,9.339,12.222,13.673,11.009,1.441,6.61,21.031,4.949,3.566,39.342,10.255,0.507,5.24,6.4,16.291,0.783,9.171,8.433,0.124,1.8,32.422,1.8,8.642,5.288,3.123,15.506,6.716,22.417,15.014,9.53,6.358,3.107,3.343,2.561,7.427,3.713,1.638,10.455,11.715,27.069,2.101,7.563,1.013,1.897,6.925,12.616,1.077,3.295,0.215,8.054,9.15,4.747,0.412,0.166,2.03,1.052,0.897,12.129,12.312,5.075,14.346,11.146,31.851,31.13,9.684,24.572,4.89,10.698,11.836,0.004,17.395,0.868,1.486,1.484,0.865,46.352,13.232,2.029,1.125,0.428,1.075,9.385,15.487,8.981,31.337,0.797,2.272,13.247,0.921,1.164,0.234,38.432,20.634,11.604,11.497,20.624,9.394,4.228,3.517,56.578,4.464,3.936,1.467,2.041,13.792,3.548,9.598,31.44,2.136,2.676,10.073,9.423,6.363,0.766,17.513,10.109,0.001,7.473,4.914,5.446,1.122,4.511,18.06,6.613,9.865,9.99,24.856,5.657,12.28,4.715,1.511,1.072,12.171,3.688,0.723,9.913,4.781,15.611,2.163,11.926,23.821,0.954,4.963,0.722,8.157,2.322,1.546,1.554,8.447,0.841,38.554,3.968,8.017,6.171,31.456,1.204,0.879,2.847,1.514,6.862,13.869,3.048,8.612,9.672,14.197,9.338,15.637,12.513,2.915,16.975,24.821,13.979,15.329,1.064,19.008,3.036,36.303,4.826,5.702,1.091,13.948,1.007,4.961,4.185,15.726,26.465,5.013,5.364,44.483,31.62,2.75,7.808,12.438,5.441,8.007,1.352,7.223,13.03,3.677,7.711,10.69,4.755,4.847,12.254,22.516,6.76,3.718,5.133,8.738,21.011,3.079,3.0,5.594,10.663,2.221,1.212,23.03,25.928,10.057,7.046,31.382,14.056,25.633,14.36,4.941,16.346,47.512,30.564,21.241,80.836,31.919,59.661,4.292,56.813,12.289,29.623,71.383,38.019,31.025,68.551,32.79,20.504,34.644,31.081,12.086,31.972,29.884,6.503,22.811,14.224,2.315,16.732,16.964,22.82,2.599,31.891,10.398,56.305,18.275,20.725,3.15,5.564,15.525,6.022,11.919,16.893,51.553,39.934,12.164,37.766,4.297,10.548,9.658,40.291,5.594,3.572,20.075,19.009,31.618,51.464,21.086,43.926,37.012,8.291,4.944,30.898,39.23,32.946,36.676,11.874,3.611,5.617,40.839,19.066,73.096,50.226,45.341,4.239,5.588,2.06,3.136,11.142,46.345,19.777,55.682,3.987,16.918,39.16,4.053,3.555,33.728,17.578,51.813,13.374,45.385,46.935,6.159,132.565,71.529,89.977,29.037,74.718,38.039,41.954,2.683,25.857,2.799,86.315,49.523,24.888,70.72,38.265,59.913,68.943,64.722,37.522,5.136,12.198,14.877,89.627,2.858,56.34,68.106,13.431,67.963,27.979,56.401,51.594,4.148,30.115,11.301,42.03,16.046,21.163,58.7,63.493,102.281,11.674,85.128,80.896,51.531,38.533,105.053,6.39,106.377,89.386,12.024,28.397,18.101,92.056,32.32,59.538,22.115,9.31,18.388,36.061,71.614,123.131,137.176,88.236,7.057,16.988,66.705,22.871,23.477,93.062,23.388,83.987,168.75,29.044,105.179,176.096,95.848,121.121,201.143,28.708,46.622,228.921,32.235,88.776,48.681,115.443,123.249,34.947,208.997,107.532,18.92,56.013,129.715,124.545,112.639,47.154,38.533,197.873,147.883,36.074,127.216,140.938,50.73,99.375,322.03,172.443,42.446,41.553,109.913,146.171,337.649,42.696,121.754,209.327,145.78,242.809,153.409,174.217,244.272,156.034,77.097,80.237,229.092,237.465,61.684,374.946,401.118,414.145,372.355,8.342,10.783,6.152,2.098,6.333,3.007,7.516,18.584,38.064,8.107,1.749,0.62,1.343,19.705,2.502,2.824,7.416,73.829,0.874,2.865,2.377,10.018,5.928,2.79,8.089,0.5,3.233,0.766,4.912,1.048,11.319,8.943,2.282,1.187,1.45,1.341,10.471,0.243,12.564,1.085,15.109,3.936,28.266,77.111,9.739,9.32,32.627,2.215,2.423,2.684,4.398,28.728,8.768,49.288,58.272,15.808,5.451,32.622,22.578,8.514,30.015,2.891,4.218,66.032,12.587,42.946,1.085,3.806,91.837,22.361,6.367,7.305,35.182,40.793,8.321,107.621,78.619,151.449,20.246,35.601,33.295,3.475,108.878,16.917,45.068,10.549,42.328,179.42,94.955,87.613,95.408,140.972,216.376,139.287,44.276,377.933,343.368,78.051,66.129,395.231,336.97
2011-07-16,32.71,1.96,0.766,4.211,0.745,26.083,9.998,5.721,0.627,3.324,8.898,21.985,1.785,34.107,17.139,8.714,58.729,4.728,23.984,0.636,1.39,16.343,0.073,9.08,0.657,23.077,5.837,2.068,2.005,6.677,11.057,3.585,1.123,5.983,0.75,4.381,4.735,1.872,11.825,18.357,1.014,0.801,1.607,17.449,9.665,2.109,17.096,18.756,19.962,0.938,9.1,6.71,1.589,10.992,7.844,2.772,0.732,7.591,21.274,10.761,11.779,14.147,13.824,1.082,5.761,17.858,4.483,3.335,38.542,12.083,0.349,4.618,4.934,17.65,0.537,12.261,9.244,0.082,1.223,29.626,1.936,10.672,4.706,3.316,16.455,6.962,24.583,17.468,11.679,6.341,4.613,3.389,3.565,6.875,3.24,1.691,11.411,12.639,21.229,1.572,5.556,0.838,2.154,7.968,11.827,1.593,3.516,0.153,8.264,9.177,5.204,0.463,0.208,1.917,1.144,1.14,9.215,12.565,4.304,15.126,12.724,30.217,31.235,8.264,23.214,5.058,10.351,10.299,0.007,18.648,1.261,1.681,1.848,0.984,55.846,15.684,1.326,1.73,0.77,0.659,13.506,15.751,9.818,37.637,1.249,2.876,12.463,1.007,1.404,0.421,41.123,21.739,10.112,13.71,19.686,8.936,4.24,3.582,52.449,4.396,3.256,1.987,2.644,14.568,3.128,9.699,33.301,1.901,2.287,8.395,8.4,6.706,1.261,14.384,9.627,0.001,7.618,5.164,6.619,0.983,4.319,18.153,6.118,9.247,8.446,23.055,5.327,11.979,4.551,1.617,1.104,13.111,3.759,0.816,9.82,5.034,21.534,2.328,11.176,22.754,0.99,4.846,0.881,8.346,2.91,1.533,1.792,6.792,0.852,38.656,4.715,8.075,5.525,32.672,1.071,2.814,3.941,1.278,6.754,14.72,3.04,7.551,10.22,11.652,8.711,21.496,13.727,2.587,16.52,24.354,14.237,16.224,1.123,17.168,4.403,36.141,5.858,5.137,1.013,13.668,1.239,7.055,3.753,14.024,24.34,7.247,7.814,47.831,31.288,3.01,6.772,10.572,4.525,7.821,1.259,7.397,12.231,3.516,7.206,9.306,5.006,5.408,9.666,22.86,5.814,3.623,4.649,8.284,22.01,2.449,2.511,4.178,9.877,2.457,1.266,23.403,25.189,9.71,5.837,31.864,15.035,27.45,13.714,3.877,14.98,55.406,31.325,21.81,84.724,34.112,55.823,4.547,58.733,14.202,31.22,74.72,42.192,32.875,75.462,34.268,23.513,33.424,40.386,10.191,30.978,25.416,7.013,24.181,18.438,2.774,19.873,16.795,21.219,3.052,37.089,10.595,46.139,15.421,20.831,2.668,5.682,12.373,6.115,12.054,15.916,53.305,37.825,10.39,32.847,4.166,10.522,11.158,39.395,9.178,3.516,19.028,20.925,31.133,47.029,19.76,39.593,36.782,7.61,5.858,29.062,38.765,29.751,43.48,11.224,3.543,5.185,45.746,22.275,84.33,48.727,43.289,3.288,5.948,1.402,4.061,12.248,44.444,17.274,61.518,3.921,18.886,41.333,3.965,3.423,29.917,19.079,45.203,13.312,43.323,44.02,5.365,139.785,81.131,93.511,25.24,70.372,36.301,45.996,2.955,27.45,2.006,101.155,48.472,23.542,75.662,39.644,54.902,70.975,58.808,35.762,4.774,12.938,15.33,94.476,3.397,54.366,74.207,14.595,62.018,24.059,62.374,52.739,4.395,29.359,12.258,37.738,16.993,22.641,64.07,59.088,114.253,12.31,96.673,72.518,49.128,36.752,111.469,6.372,102.034,88.719,12.334,26.547,19.321,99.182,31.576,60.565,22.635,8.761,19.547,36.259,70.43,134.856,129.355,91.894,7.411,18.234,64.853,22.356,24.922,96.766,25.424,84.542,160.283,29.277,119.592,186.347,93.206,134.541,216.135,31.368,47.254,244.286,30.56,85.042,49.345,115.744,133.89,33.702,224.231,108.004,18.812,56.256,137.884,126.74,106.238,47.615,37.342,191.974,155.472,36.617,120.37,150.543,49.643,101.309,350.094,176.065,43.408,41.054,111.52,139.02,370.431,42.767,123.145,224.285,145.964,259.207,160.116,166.827,258.384,165.282,79.331,83.243,229.364,250.593,61.608,401.538,423.437,447.952,427.615,7.488,9.875,7.501,3.093,6.726,3.307,6.174,20.547,38.47,8.645,1.999,0.511,1.583,20.06,3.087,3.874,7.908,76.093,1.122,1.948,1.789,9.172,5.551,4.026,7.247,0.383,2.942,0.49,5.915,1.139,10.799,9.438,1.998,1.423,2.539,1.179,10.395,0.161,11.674,1.506,15.499,4.022,27.044,79.108,11.454,8.731,31.319,2.781,2.338,3.992,4.125,33.174,8.627,49.011,61.031,15.832,4.786,30.673,24.4,7.669,29.77,2.315,2.819,70.314,13.046,42.895,1.217,4.072,94.839,20.582,4.974,6.302,38.385,48.911,7.409,117.402,67.112,159.185,19.324,32.082,30.687,2.578,107.358,15.997,50.017,10.05,41.23,183.969,102.98,84.595,102.594,183.402,214.113,149.24,45.165,418.335,362.088,83.135,65.993,422.586,395.727
2011-07-17,33.552,2.598,1.032,5.103,1.097,22.354,11.103,6.228,0.807,4.496,9.387,25.105,1.792,31.14,13.801,7.484,63.905,4.985,25.789,0.923,2.144,18.331,0.266,10.743,0.779,21.368,4.683,2.436,2.687,8.004,13.864,3.801,1.393,6.41,0.74,6.682,7.248,2.892,10.819,14.82,1.286,1.082,2.057,16.811,10.762,3.092,15.359,16.707,18.76,1.395,11.198,5.735,2.546,10.864,6.742,2.548,0.788,8.317,25.748,12.97,12.36,15.69,16.635,1.283,4.844,14.227,3.849,3.813,37.883,13.95,0.759,4.015,3.554,20.598,0.812,13.855,8.026,0.222,1.464,25.139,2.727,10.658,4.934,3.47,20.033,6.001,26.236,18.679,13.774,7.05,5.348,4.14,3.871,6.385,4.606,2.332,12.324,13.544,15.721,1.659,4.23,1.233,2.177,9.343,10.54,1.474,3.645,0.327,9.792,11.241,6.494,0.685,0.36,2.527,1.621,1.669,9.112,14.082,4.668,16.936,15.137,26.018,28.182,7.137,19.324,6.623,12.244,7.897,0.005,20.936,1.707,2.15,1.582,0.832,67.012,18.871,1.651,3.319,1.356,0.843,15.123,17.175,10.475,45.389,1.865,3.94,10.962,1.459,2.6,0.508,44.281,27.449,10.741,17.666,17.896,9.055,5.175,3.773,51.191,4.929,3.087,2.047,2.668,15.65,3.413,9.354,33.022,1.999,2.06,7.443,7.703,7.266,1.672,10.971,8.984,0.001,7.632,6.051,6.999,1.02,4.528,18.195,6.195,8.822,7.111,23.29,5.36,12.199,4.768,1.809,1.022,13.973,4.25,0.843,9.489,5.362,20.17,2.467,11.026,22.112,0.886,5.624,1.304,8.533,3.788,1.684,1.996,5.96,0.756,38.765,5.851,6.177,3.924,30.128,0.853,4.43,6.275,1.131,6.436,14.149,3.181,6.52,9.146,10.293,7.599,21.8,12.687,2.144,14.85,21.148,12.965,16.372,1.31,14.641,4.344,39.369,6.59,4.44,1.15,11.607,1.6,10.273,3.468,11.207,20.026,9.372,7.722,52.47,30.927,3.506,5.567,8.659,3.788,8.313,1.388,7.714,12.827,4.032,6.91,8.173,4.224,4.915,7.412,23.009,4.967,3.42,4.766,8.808,25.476,2.042,2.059,3.461,9.261,3.337,1.78,21.652,22.807,8.775,4.86,29.973,16.404,31.642,14.443,3.797,13.345,65.893,31.976,24.787,89.702,37.426,54.44,5.687,64.837,16.454,29.867,80.89,41.29,38.19,80.013,41.108,27.772,38.673,39.337,8.817,31.032,20.117,7.482,24.287,25.127,4.172,23.362,19.056,18.621,3.927,45.711,15.345,35.007,12.762,21.575,2.19,6.795,8.906,6.279,14.187,12.831,52.416,33.701,10.593,27.357,5.302,10.914,12.728,35.292,13.466,4.096,19.222,19.764,32.061,44.0,17.98,32.554,34.228,8.44,7.084,28.196,36.434,27.501,49.911,12.48,3.525,7.019,48.703,26.42,97.268,44.679,43.968,3.527,8.754,1.682,5.689,13.284,43.053,15.941,64.599,4.108,20.939,43.566,4.88,4.495,25.929,20.314,36.499,16.405,43.971,41.064,5.571,147.587,92.792,105.235,24.574,62.397,36.331,50.149,4.305,29.955,2.167,114.133,45.509,22.377,82.4,42.595,50.859,70.363,51.046,33.018,4.794,18.061,15.972,90.669,5.029,52.667,72.803,19.516,52.246,20.329,66.29,50.371,5.366,30.476,15.254,32.916,19.032,24.073,69.855,53.162,121.384,14.862,112.517,60.755,49.617,34.082,124.374,7.421,91.454,85.241,13.418,25.412,20.119,105.603,32.352,57.47,24.015,10.442,20.238,36.507,65.377,150.613,113.547,91.078,10.063,20.629,65.208,27.828,27.84,95.807,26.447,79.847,140.83,32.354,138.85,180.989,86.148,156.025,239.757,32.744,47.756,257.699,34.997,81.806,49.765,108.737,152.013,33.47,220.022,110.1,20.422,56.578,151.532,129.757,100.844,51.354,37.547,180.737,158.428,41.426,112.651,162.906,52.453,102.925,385.941,167.533,48.868,41.932,112.539,128.314,406.764,43.709,123.79,231.913,145.824,273.44,164.512,153.901,279.875,172.276,82.342,86.44,215.493,247.23,63.929,423.646,416.799,450.558,458.287,8.461,10.95,10.064,3.722,8.557,4.302,7.51,22.666,42.435,7.278,2.475,0.828,1.933,17.931,3.581,4.863,8.544,81.158,1.585,1.354,1.294,7.603,4.866,5.176,6.669,0.916,2.986,0.82,9.112,1.7,8.928,8.116,1.754,1.325,3.215,1.122,8.587,0.393,11.179,1.767,14.297,3.298,29.711,84.419,9.793,7.198,27.385,2.966,2.437,6.541,3.621,34.624,8.708,46.697,67.174,16.895,5.005,27.131,22.697,7.089,27.213,2.306,2.85,76.857,15.15,38.216,1.552,3.842,95.116,18.549,4.917,5.198,36.866,58.618,7.832,122.982,52.689,169.863,20.896,30.266,31.652,2.567,99.615,16.513,56.48,12.084,46.453,170.741,107.567,82.842,103.073,222.799,204.948,161.232,49.207,462.579,395.234,87.089,67.709,445.243,439.284
2011-07-18,36.775,2.911,1.116,6.287,1.07,18.389,11.51,7.745,0.704,6.255,9.784,27.229,2.337,27.765,11.353,6.332,61.146,6.323,26.414,1.062,2.124,18.509,0.289,9.773,0.655,21.137,4.759,2.222,2.648,8.661,15.215,4.31,1.978,6.837,0.795,7.601,8.094,2.796,9.163,12.474,1.111,1.236,2.566,14.53,11.991,3.238,13.685,15.178,16.109,2.047,10.055,5.411,2.406,11.199,5.708,2.35,0.822,8.564,28.002,14.129,12.584,18.097,16.946,1.271,5.466,11.864,4.278,5.155,38.043,12.817,1.328,3.987,2.824,19.521,1.496,11.891,6.271,0.19,1.832,21.296,3.22,9.715,5.421,3.43,22.161,4.483,26.897,18.862,14.696,8.057,5.028,5.044,3.525,5.737,5.723,2.653,13.034,14.021,12.691,2.32,3.539,1.474,1.938,10.255,9.103,1.756,3.246,0.417,11.268,12.006,6.437,0.64,0.356,2.939,1.734,1.771,9.448,14.198,5.039,17.58,15.921,22.609,24.999,6.381,16.09,7.552,13.8,6.884,0.005,22.028,1.917,2.247,1.502,0.73,74.411,17.339,2.414,4.103,1.418,0.957,14.855,17.443,10.351,41.455,1.941,4.37,10.04,1.65,3.387,0.415,44.624,27.055,12.451,18.774,15.254,9.651,5.534,3.638,55.268,5.241,3.659,2.206,2.825,15.264,4.121,9.285,29.936,2.261,2.589,6.436,7.317,7.208,1.493,9.574,8.981,0.001,7.896,6.632,6.989,1.424,5.251,18.287,6.549,8.952,6.369,27.037,6.404,13.813,5.3,2.378,1.365,15.494,4.795,0.996,10.743,5.849,19.019,2.485,11.9,22.654,1.194,6.357,1.645,8.795,4.02,2.417,2.857,5.463,0.926,38.882,6.663,4.536,3.257,26.771,1.046,4.038,6.825,1.67,7.333,12.274,3.27,6.156,7.04,9.289,6.758,18.421,10.052,2.138,16.278,17.588,11.672,15.028,1.199,12.887,4.106,39.134,5.948,4.004,1.106,9.681,1.579,10.754,4.27,9.245,16.101,9.112,6.772,53.826,31.674,4.023,4.706,8.262,3.731,9.052,1.429,7.759,13.734,3.902,6.95,8.624,4.665,4.946,7.222,23.434,4.414,4.381,5.749,10.779,29.975,2.279,2.193,4.277,10.26,4.748,2.473,19.809,20.647,7.797,4.177,27.22,16.778,31.793,15.603,5.207,14.965,74.052,34.396,27.798,91.83,41.391,58.645,6.453,67.169,15.807,27.509,81.841,37.866,40.723,83.977,45.661,26.826,40.841,36.686,7.624,31.855,16.985,8.271,24.292,27.266,5.284,25.746,21.255,17.423,4.262,49.975,18.811,27.516,12.16,22.294,2.906,7.599,9.195,5.74,16.197,10.081,47.45,30.136,12.34,22.744,7.287,10.884,14.786,31.451,13.965,4.64,21.504,16.38,33.133,45.794,15.853,26.455,30.674,9.43,6.946,30.674,32.879,26.783,54.542,14.578,4.595,8.493,50.735,28.834,93.802,40.022,47.328,4.126,9.888,2.0,6.269,13.861,42.683,16.783,67.774,3.808,22.333,45.164,5.423,4.921,22.732,20.32,30.716,19.278,47.317,40.509,5.694,152.862,97.84,105.898,25.703,55.661,38.309,54.617,5.319,33.241,2.501,110.498,40.917,23.657,85.506,44.463,51.443,64.476,43.645,29.067,6.236,21.482,16.923,82.986,6.226,52.121,67.249,22.504,42.914,18.878,69.248,45.882,5.713,33.82,17.373,28.72,20.369,23.965,75.396,51.105,123.934,16.95,126.261,51.074,53.477,30.179,125.314,7.726,78.213,82.371,13.305,26.444,21.442,111.245,36.475,52.123,24.151,11.38,21.386,40.169,61.238,159.649,97.974,89.15,12.78,21.833,68.116,33.076,29.024,94.526,27.818,75.09,121.781,36.279,155.843,166.832,77.006,175.799,248.61,33.817,48.361,269.652,41.362,81.887,51.017,98.762,172.549,35.864,204.565,114.79,20.952,58.901,169.596,135.15,101.219,53.073,40.24,162.942,163.335,47.787,111.101,178.624,54.5,104.643,409.029,152.943,55.234,44.494,114.857,123.521,437.012,45.42,128.422,242.017,152.119,287.975,167.603,145.485,298.337,177.533,85.933,90.205,199.311,233.833,66.165,442.596,391.993,430.895,463.356,9.889,12.044,10.569,3.468,9.314,4.426,8.685,22.439,43.62,5.255,3.002,1.031,2.333,15.77,3.874,4.571,9.035,82.949,1.334,1.545,1.527,6.656,3.833,4.76,8.326,1.148,3.804,1.327,10.81,1.731,7.715,6.08,1.747,1.143,2.975,0.939,10.284,0.5,12.068,1.859,12.26,2.372,29.873,83.618,7.038,6.306,23.823,3.006,2.091,7.016,2.851,31.713,8.718,46.325,69.938,19.075,6.631,30.177,18.172,6.319,26.994,2.521,3.513,80.621,16.276,32.957,1.592,3.481,94.883,20.243,6.437,5.386,31.374,62.93,10.033,126.98,41.382,173.891,23.615,30.736,34.966,2.826,87.854,16.595,62.851,13.207,54.096,151.916,109.41,84.317,99.626,250.963,188.322,176.327,55.373,504.75,427.364,91.371,69.465,464.87,462.109
2011-07-19,38.667,2.286,0.59,6.868,0.672,14.179,10.243,7.016,0.389,6.522,8.056,25.272,2.55,23.947,8.945,4.739,52.595,6.03,27.478,0.724,1.3,17.29,0.141,7.159,0.381,19.978,3.85,1.53,1.896,8.973,16.478,3.688,1.576,7.202,0.466,6.174,6.479,1.84,7.185,9.859,0.685,0.916,2.654,11.125,11.214,2.431,11.449,12.993,12.856,1.536,7.214,4.692,1.543,10.618,4.276,1.901,0.628,8.599,25.948,14.4,12.49,19.135,15.257,0.84,5.048,8.9,3.685,5.762,40.259,10.623,1.02,2.921,1.928,17.257,1.352,9.115,4.346,0.079,1.475,16.895,3.264,7.825,4.91,2.7,23.963,2.983,26.84,18.081,14.228,7.628,4.171,4.246,2.796,4.797,5.267,2.344,12.954,14.016,10.226,2.221,2.437,1.035,1.385,10.464,7.242,1.355,2.353,0.271,11.127,12.915,6.246,0.365,0.19,2.326,1.156,1.153,9.417,14.421,5.034,17.361,15.372,18.285,20.228,4.718,13.018,6.314,12.659,5.186,0.003,22.139,1.474,1.837,0.853,0.393,73.542,14.293,2.219,3.146,0.968,0.672,12.365,16.958,10.477,33.473,1.327,3.858,9.09,1.35,2.891,0.248,43.431,24.968,11.977,15.851,11.849,8.239,5.99,3.449,59.682,3.948,3.192,1.764,2.37,14.517,3.632,8.345,25.319,1.523,2.308,4.554,6.131,6.708,0.8,7.071,9.329,0.001,8.203,5.432,5.911,1.317,5.527,18.482,5.72,8.205,5.117,26.734,5.763,13.016,4.698,2.02,1.48,14.679,4.471,0.907,11.333,6.376,16.071,2.469,11.682,21.965,1.245,6.115,1.205,9.875,2.991,2.495,2.366,4.414,1.151,38.98,5.625,2.919,2.166,24.026,0.889,2.446,5.137,1.522,7.018,9.883,3.02,5.356,4.815,6.734,5.405,14.349,6.955,1.703,16.845,13.632,9.625,12.794,0.791,10.41,3.18,38.588,4.896,3.645,0.742,7.664,1.075,8.541,3.664,7.179,12.565,7.138,5.41,54.629,33.604,3.597,3.62,7.858,3.068,7.893,1.206,7.4,13.424,3.979,6.329,8.759,5.029,4.502,5.94,23.457,3.535,4.294,5.455,10.229,30.692,1.909,2.098,4.17,10.766,4.309,1.95,17.495,17.355,6.149,3.087,24.189,16.277,28.568,14.332,6.269,13.588,74.657,34.707,27.481,89.66,42.65,62.009,5.454,65.227,13.62,23.997,78.171,33.058,39.724,84.037,47.548,22.86,40.897,31.181,6.09,32.985,13.144,8.11,24.366,23.588,5.001,26.594,20.459,16.174,3.468,46.153,16.931,21.324,11.083,22.086,2.569,7.685,8.035,4.549,14.748,7.033,39.973,25.708,14.735,18.055,7.076,9.169,12.679,26.297,10.501,4.249,20.692,12.173,31.873,47.454,13.068,20.604,25.592,7.779,5.477,30.228,28.582,24.087,52.953,13.946,4.69,7.83,48.662,28.786,80.129,32.26,49.528,3.738,8.113,1.618,5.271,11.837,40.657,15.645,61.87,2.956,22.329,45.143,4.379,3.787,18.827,18.784,24.024,16.413,49.521,40.316,4.888,147.092,91.868,97.092,24.578,49.426,39.111,55.263,4.812,33.891,2.167,94.571,35.203,22.137,81.72,44.338,51.956,54.929,35.84,23.973,6.312,19.125,17.76,73.729,5.786,49.283,58.806,20.641,33.548,17.02,66.167,39.15,4.78,32.434,16.478,23.945,17.677,22.26,76.245,48.946,121.37,16.628,128.463,40.449,56.013,25.144,114.574,6.716,63.782,81.247,11.506,24.645,21.123,110.568,37.103,44.173,22.659,9.42,21.244,39.487,57.7,159.826,79.681,86.734,12.741,18.602,67.793,31.74,25.389,91.308,27.71,69.944,99.234,37.129,158.224,145.359,66.137,181.796,233.493,33.092,49.148,265.981,41.709,77.839,52.131,86.354,182.151,39.046,179.793,114.604,18.918,60.391,184.653,134.53,96.779,48.878,43.031,138.915,160.858,49.605,107.946,194.57,51.279,106.62,403.166,133.235,57.252,46.87,116.54,119.049,442.799,47.176,129.943,239.985,155.114,288.427,170.672,138.674,312.485,180.856,88.014,92.522,183.893,216.029,66.11,448.226,356.305,396.645,447.5,10.632,12.845,9.062,2.605,8.241,3.684,8.801,19.549,42.111,3.393,2.328,0.768,1.777,12.568,3.163,3.298,7.703,82.473,0.733,1.285,1.25,5.335,2.598,3.325,7.256,0.746,3.938,0.882,9.094,1.068,6.093,3.974,1.191,0.703,1.851,0.626,9.276,0.314,12.021,1.181,9.519,1.564,29.031,75.809,4.57,5.041,20.19,2.343,1.48,5.069,1.957,26.64,8.933,46.668,67.559,20.418,7.562,30.222,12.755,5.207,24.791,1.606,3.231,79.428,15.441,27.254,1.079,2.362,96.18,18.621,7.406,4.754,23.818,58.153,11.016,123.091,31.76,168.834,22.132,29.278,34.899,2.564,73.755,14.185,64.302,10.792,57.679,127.826,109.196,85.412,94.489,266.341,164.493,191.78,58.798,534.892,445.501,93.639,69.294,471.413,463.248
2011-07-20,35.887,1.32,0.202,6.072,0.336,10.202,8.527,4.569,0.174,5.348,5.945,20.063,2.075,18.969,7.074,3.345,42.501,4.095,24.04,0.395,0.546,14.095,0.05,4.552,0.18,15.866,2.529,0.793,1.073,8.119,15.397,3.403,0.81,7.344,0.202,4.007,3.962,0.953,5.722,6.427,0.363,0.456,2.151,7.976,8.954,1.59,8.81,10.171,10.26,1.16,4.578,3.284,0.854,8.195,2.992,1.265,0.38,7.663,21.901,12.87,11.127,16.524,12.434,0.447,3.191,5.299,2.192,4.654,37.874,8.793,0.495,1.629,1.691,13.547,0.763,6.214,2.958,0.032,0.875,11.702,2.423,5.533,3.274,1.644,22.682,2.149,22.819,14.356,12.409,6.002,2.858,3.14,1.918,3.917,3.881,1.68,10.449,11.374,8.628,1.393,2.322,0.571,0.769,9.242,5.745,0.899,1.389,0.125,9.136,12.024,5.16,0.158,0.074,1.279,0.529,0.519,7.21,13.257,3.902,15.469,13.313,13.11,14.024,2.907,8.837,4.317,10.292,3.088,0.002,19.832,0.84,1.122,0.373,0.174,62.25,10.518,1.406,1.915,0.544,0.364,9.794,13.59,8.692,24.712,0.642,2.778,6.795,0.908,2.001,0.124,37.295,21.031,8.729,11.185,8.485,5.721,4.934,2.661,56.179,2.395,2.021,1.546,1.94,12.386,2.459,6.357,20.445,0.724,1.515,2.912,4.747,5.771,0.357,4.146,8.864,0.0,8.035,3.943,4.72,0.985,5.235,18.675,4.831,7.053,4.083,22.192,4.582,10.818,3.784,1.117,1.003,12.176,3.788,0.537,9.438,5.524,13.49,1.804,9.998,18.575,0.801,4.868,0.746,9.542,1.754,1.659,1.228,3.549,0.913,39.047,3.393,1.579,1.122,20.267,0.579,1.349,3.328,1.014,5.357,7.573,2.046,4.019,3.342,4.511,3.911,11.184,4.713,1.096,13.424,10.296,7.206,10.179,0.425,7.382,2.655,35.481,4.095,2.794,0.405,6.336,0.578,6.388,2.302,5.853,9.658,6.183,4.892,51.527,31.269,2.192,2.633,6.263,2.075,6.344,0.864,6.537,11.362,3.235,4.924,7.319,3.725,3.241,3.733,20.357,2.746,3.266,3.92,7.363,25.133,1.279,1.496,2.999,8.638,2.596,1.131,14.213,13.197,4.448,2.107,20.039,13.167,23.403,10.47,5.193,9.519,65.622,29.969,24.779,80.111,39.354,58.759,3.629,60.59,11.453,19.644,67.431,27.409,35.026,76.874,44.477,18.121,37.248,26.679,4.882,31.487,8.415,6.894,20.88,19.289,3.781,24.985,17.256,12.592,2.171,36.783,11.903,17.727,8.604,20.364,1.779,6.837,5.449,3.07,10.897,4.22,32.429,19.886,13.16,13.839,5.204,6.449,8.291,19.62,7.192,3.233,17.071,8.829,28.812,43.041,10.523,16.309,19.796,5.139,3.591,25.742,23.586,20.119,45.417,11.763,3.27,5.848,40.771,25.795,63.605,22.838,47.77,2.606,5.387,0.996,3.56,9.339,35.965,12.808,48.799,2.054,20.335,41.36,2.716,2.129,15.149,16.115,15.821,11.767,47.802,36.736,3.583,126.486,78.962,83.226,19.402,41.024,36.213,51.771,3.534,32.151,1.474,74.735,29.296,17.099,75.04,40.397,48.209,44.644,27.7,19.376,4.72,13.659,16.857,62.5,4.344,42.922,48.641,16.908,27.097,13.533,56.589,31.141,3.276,26.91,12.98,19.449,13.639,18.834,72.587,44.009,111.518,13.733,116.182,28.136,54.413,20.35,97.432,5.026,51.115,76.566,8.65,19.637,19.248,100.323,31.975,34.991,19.691,6.109,19.787,34.962,52.688,152.76,58.696,82.424,10.287,14.177,62.367,25.078,20.07,85.57,25.552,63.115,73.211,33.435,144.127,120.533,55.399,169.261,201.891,30.264,49.903,240.942,35.304,68.057,51.781,73.035,175.479,39.424,149.346,107.132,14.909,58.884,188.589,126.309,85.926,41.224,42.703,112.443,151.968,44.811,98.721,204.401,44.201,108.429,371.794,111.044,52.438,46.64,117.633,109.754,420.324,47.349,128.706,228.486,150.658,274.894,172.736,127.704,315.954,182.335,85.7,90.372,166.274,195.985,62.603,433.953,315.119,353.908,416.408,9.943,12.218,6.802,1.651,6.209,2.783,7.593,14.29,36.86,2.266,1.194,0.42,0.88,8.835,1.82,2.0,5.386,74.085,0.342,0.887,0.851,3.593,1.901,1.962,4.43,0.335,3.458,0.385,5.708,0.496,3.965,2.654,0.595,0.338,0.872,0.344,6.623,0.135,9.487,0.506,6.832,1.066,25.769,64.961,3.017,3.388,15.169,1.307,0.904,2.672,1.452,21.113,7.572,44.636,59.775,19.684,6.851,24.452,8.795,3.844,19.605,0.818,2.262,73.213,12.564,20.334,0.558,1.259,91.795,13.746,6.476,3.488,17.267,47.131,9.929,110.411,25.599,150.011,18.616,23.847,29.642,1.916,60.075,10.234,61.635,6.94,55.263,99.354,105.236,81.757,87.009,268.781,136.813,202.791,56.019,540.591,443.614,92.249,66.066,455.806,445.265
2011-07-21,31.394,0.697,0.064,4.684,0.161,7.501,6.913,2.713,0.074,4.042,4.493,15.191,1.434,14.677,5.495,2.415,33.835,2.482,18.888,0.203,0.211,10.282,0.022,2.544,0.098,11.158,1.724,0.359,0.583,7.071,13.784,2.804,0.39,7.273,0.161,2.467,2.083,0.477,4.585,3.672,0.213,0.211,1.562,5.638,6.445,1.065,6.522,7.999,8.309,0.824,2.658,2.255,0.503,5.581,2.203,0.789,0.243,6.748,17.711,11.104,9.723,12.336,9.56,0.319,1.731,2.838,1.192,3.267,31.152,7.328,0.344,0.971,1.183,10.005,0.501,3.872,2.014,0.021,0.472,7.809,1.503,4.273,1.895,0.887,19.648,1.62,17.562,10.447,10.542,4.209,1.824,2.013,1.297,3.284,2.699,1.125,7.784,8.402,7.077,0.737,1.709,0.313,0.426,7.737,4.463,0.624,0.768,0.059,6.691,10.046,3.917,0.069,0.033,0.619,0.211,0.212,4.944,12.135,2.551,13.428,11.151,9.729,9.63,1.892,5.435,2.929,7.978,2.082,0.001,17.123,0.474,0.622,0.233,0.185,47.344,7.122,0.788,1.117,0.296,0.217,7.035,10.324,6.489,17.051,0.275,1.766,4.836,0.58,1.335,0.067,29.711,16.649,5.404,6.874,5.962,3.868,3.507,1.997,46.457,1.508,1.238,1.019,1.361,10.23,1.606,4.612,16.081,0.354,1.005,2.028,3.768,4.557,0.148,2.497,7.414,0.0,7.329,2.698,3.447,0.632,4.583,18.675,4.048,6.027,3.49,17.619,3.775,9.109,3.16,0.493,0.501,9.994,3.156,0.241,7.119,3.805,10.91,1.126,8.189,14.675,0.361,3.647,0.524,7.639,0.992,1.005,0.558,3.088,0.482,39.097,1.777,1.116,0.757,16.218,0.472,0.71,2.156,0.824,3.688,5.801,1.174,2.988,2.274,3.511,3.026,8.442,3.022,0.86,9.381,7.712,5.393,7.806,0.221,5.128,1.974,31.711,3.418,2.109,0.213,5.555,0.288,4.556,1.414,4.728,7.38,5.073,4.082,42.857,25.575,1.111,2.036,4.762,1.445,4.821,0.681,5.722,8.933,2.625,3.737,5.749,2.215,2.27,2.419,16.275,2.32,2.428,2.319,4.229,17.592,1.025,1.069,2.04,5.905,1.442,0.664,11.297,9.796,3.302,1.548,16.093,10.132,18.556,6.793,3.541,6.008,51.583,23.414,20.782,67.14,32.399,49.506,2.154,55.178,9.774,15.674,54.065,22.032,28.425,64.813,38.832,14.301,33.107,21.753,4.071,28.701,4.978,4.929,15.72,14.9,2.505,21.963,13.474,8.748,1.238,26.119,7.269,14.287,6.443,17.942,1.451,5.437,3.816,1.857,7.469,2.733,25.872,14.886,9.587,10.524,3.319,3.999,4.661,14.111,4.394,2.261,11.497,6.346,24.331,35.55,8.456,12.634,14.841,3.303,2.091,21.27,18.861,16.752,36.584,8.622,1.758,4.065,31.143,22.149,48.003,15.777,42.522,1.565,3.338,0.554,2.153,6.685,30.081,9.989,36.215,1.415,17.069,35.277,1.46,1.027,12.585,12.879,9.338,8.045,42.58,31.468,2.364,100.156,65.411,68.794,13.477,32.75,31.871,43.28,2.383,28.409,0.879,55.91,23.548,11.97,67.743,35.251,41.189,35.421,20.9,15.471,2.733,8.529,13.638,50.77,2.874,35.389,39.228,12.653,21.39,10.266,44.359,23.805,2.01,18.812,9.147,15.997,9.384,14.938,61.784,37.852,96.197,10.036,95.255,17.585,48.796,16.257,79.352,3.382,40.766,67.579,5.758,14.13,15.273,84.005,24.112,26.758,15.847,3.375,16.263,27.004,46.535,139.702,40.693,75.226,7.446,9.7,51.946,17.394,14.379,77.543,21.122,55.336,51.616,27.042,119.864,98.154,45.447,143.682,164.57,25.71,50.343,201.6,26.327,55.631,51.261,60.233,154.354,35.989,120.666,92.278,10.442,56.291,178.504,109.83,71.646,31.871,38.651,88.288,134.196,36.263,85.391,203.338,35.053,109.526,325.228,89.83,43.078,43.016,117.417,96.61,377.639,44.8,126.044,199.994,143.26,241.278,171.649,112.717,307.39,182.186,78.955,83.542,146.373,174.48,55.887,402.048,272.569,307.971,376.116,9.024,11.921,4.766,1.006,4.352,2.071,6.615,9.207,30.065,1.508,0.528,0.219,0.373,6.368,0.88,0.929,3.281,61.357,0.178,0.734,0.628,2.714,1.235,0.884,2.67,0.143,2.982,0.185,2.896,0.245,2.959,1.87,0.456,0.247,0.379,0.266,4.642,0.055,6.619,0.2,5.044,0.808,22.548,54.2,2.087,2.459,11.1,0.639,0.593,1.273,0.981,16.448,5.667,39.391,49.264,16.681,5.511,17.133,5.788,2.707,14.058,0.597,1.431,63.576,9.128,14.335,0.277,0.733,80.739,9.206,4.772,2.729,12.314,34.236,7.918,92.615,20.338,124.357,13.973,17.129,22.247,1.253,48.402,6.549,55.015,3.832,49.695,73.888,98.023,73.24,77.384,257.763,109.572,204.786,47.92,521.014,425.693,86.807,59.814,421.337,414.172
2011-07-22,29.245,0.615,0.21,3.354,0.197,5.608,6.281,2.411,0.083,2.903,3.865,12.27,0.986,11.334,4.264,2.06,30.476,2.027,15.036,0.126,0.203,7.818,0.029,1.785,0.079,9.08,1.713,0.171,0.335,5.867,11.805,2.39,0.463,7.118,0.166,1.708,1.363,0.401,3.745,2.816,0.166,0.128,1.099,3.922,4.931,0.821,5.102,6.675,6.837,0.657,1.943,1.931,0.391,4.309,1.741,0.551,0.232,5.888,14.132,9.441,8.282,8.802,7.695,0.319,1.59,3.095,1.301,2.438,24.174,6.496,0.353,0.974,0.876,7.755,0.472,3.258,1.349,0.021,0.288,6.675,0.932,4.705,1.28,0.861,16.508,1.192,13.855,8.236,9.129,2.964,1.715,1.513,1.434,3.022,1.875,0.778,6.23,6.577,5.4,0.532,1.296,0.269,0.273,6.418,3.761,0.646,0.463,0.069,4.819,8.137,3.192,0.107,0.082,0.573,0.323,0.245,3.492,10.835,1.741,11.803,9.449,8.401,7.761,1.52,3.787,2.009,5.805,1.85,0.003,14.75,0.375,0.378,0.178,0.142,35.66,5.433,0.554,0.693,0.197,0.245,6.538,8.663,4.951,12.82,0.196,1.144,3.954,0.393,0.913,0.088,24.704,13.102,3.747,4.208,4.695,3.841,2.459,1.551,38.352,1.653,1.238,1.21,1.343,8.734,1.68,3.968,12.566,0.442,0.96,1.916,3.544,3.831,0.359,2.238,5.871,0.0,6.454,2.166,3.189,0.567,4.014,18.407,4.124,5.865,3.003,17.302,4.389,10.441,4.125,0.651,0.563,10.238,3.225,0.3,6.045,2.637,10.457,0.885,8.669,13.759,0.381,3.055,0.583,5.88,0.999,0.775,0.515,2.687,0.433,39.131,1.22,0.856,0.546,13.156,0.512,0.525,1.541,0.969,3.171,4.653,1.026,2.554,1.563,3.138,2.638,7.542,1.901,0.901,7.286,5.505,4.281,6.078,0.133,3.774,1.984,27.861,3.076,1.865,0.135,4.638,0.189,3.143,1.592,3.469,5.482,4.096,4.122,33.696,20.435,0.801,1.624,3.898,1.29,3.815,0.544,5.356,7.73,1.998,3.249,4.961,1.771,2.084,2.088,13.613,2.005,2.262,1.331,2.316,12.203,0.983,0.897,1.741,4.438,1.033,0.519,9.473,7.692,2.667,1.351,12.994,8.595,15.881,5.423,2.56,5.446,39.348,19.876,16.907,56.07,25.548,41.409,1.757,49.996,9.015,12.836,45.372,17.875,22.83,53.448,32.96,12.566,28.397,20.135,3.491,26.431,4.229,3.697,11.946,11.201,1.611,18.823,10.127,6.516,0.833,17.679,4.617,11.009,5.317,15.668,1.599,4.219,2.98,1.114,5.924,1.914,20.628,11.754,6.875,8.441,2.292,2.869,3.115,10.871,3.015,1.664,7.56,4.569,21.337,31.374,7.301,9.403,11.494,3.355,1.175,20.891,15.268,15.842,29.949,6.37,1.711,2.835,25.129,19.005,39.795,12.033,38.886,1.126,2.287,0.338,1.403,5.749,26.598,8.7,30.584,1.144,14.444,30.204,1.163,0.994,10.676,11.419,7.522,6.659,38.939,27.849,1.737,80.874,57.418,57.273,10.239,27.552,29.046,36.049,1.678,24.064,0.547,46.486,18.99,9.651,62.041,30.614,35.941,28.222,16.499,12.932,2.504,5.56,10.543,41.459,1.849,30.988,32.006,9.129,16.518,8.345,36.117,18.378,1.324,13.286,6.437,13.481,7.855,13.004,51.516,33.152,81.529,7.156,75.658,13.599,44.65,13.51,65.938,2.299,31.882,58.319,3.587,11.178,12.152,69.37,17.762,20.671,13.609,2.562,13.046,21.05,40.88,124.116,30.859,66.894,5.187,8.28,42.237,11.728,12.165,69.402,16.949,48.404,39.922,20.599,96.989,80.977,37.249,117.643,136.106,21.245,50.425,166.042,18.508,46.733,51.674,49.44,129.178,30.053,98.31,77.919,6.9,55.408,158.62,93.967,60.116,26.716,32.328,70.2,117.211,27.531,72.303,191.4,28.955,109.739,281.709,72.413,33.266,37.004,116.336,82.599,332.964,39.815,123.94,172.786,138.478,208.137,167.426,96.836,285.899,180.236,69.406,73.922,126.055,152.466,47.516,365.621,232.487,263.262,331.522,7.701,10.883,3.479,0.828,2.975,1.463,5.297,7.659,25.719,0.933,0.278,0.158,0.222,5.352,0.648,0.486,2.755,49.855,0.2,0.773,0.679,2.533,0.813,0.521,3.026,0.159,2.584,0.138,1.616,0.296,2.822,1.264,0.411,0.243,0.179,0.247,5.553,0.045,5.361,0.1,3.894,0.655,19.123,47.037,1.557,2.191,9.31,0.342,0.459,0.985,0.686,12.791,4.244,33.033,39.758,13.071,4.367,13.732,3.803,1.95,11.574,0.583,1.076,54.569,7.016,10.572,0.347,0.585,68.374,8.108,3.519,2.668,8.739,24.198,6.068,79.471,15.752,103.978,10.607,13.472,16.627,0.813,38.424,4.705,47.393,2.899,41.873,56.246,89.314,64.006,67.416,237.275,87.172,196.602,38.114,484.355,400.64,78.589,51.823,382.591,374.842
2011-07-23,29.625,0.6,0.138,2.588,0.234,4.37,6.355,2.112,0.101,2.157,4.15,11.534,0.862,9.113,3.672,1.827,34.137,1.762,14.128,0.117,0.151,7.802,0.048,1.281,0.068,7.905,1.52,0.099,0.212,5.308,10.338,2.425,0.438,7.018,0.181,1.446,1.137,0.398,3.218,4.02,0.145,0.096,0.811,2.817,4.707,0.851,4.35,5.715,6.255,0.603,1.759,2.564,0.379,4.801,1.445,0.573,0.3,5.765,11.75,8.503,7.856,6.913,7.647,0.337,2.744,4.32,2.359,2.057,19.682,7.061,0.325,2.11,0.685,7.495,0.387,4.092,0.988,0.117,0.369,6.872,0.841,5.834,1.051,0.718,14.609,1.062,13.314,8.372,8.406,2.337,2.226,1.178,1.929,2.732,1.424,0.587,6.366,6.662,4.389,0.459,1.108,0.275,0.196,5.908,3.407,0.807,0.348,0.136,3.802,7.107,3.268,0.152,0.075,0.581,0.319,0.219,3.257,10.486,1.543,11.494,8.935,8.151,6.908,1.399,4.327,1.528,4.423,2.552,0.003,14.05,0.324,0.253,0.152,0.1,28.749,5.979,0.556,0.55,0.189,0.32,7.703,8.771,4.742,12.729,0.223,0.849,4.462,0.322,0.726,0.09,24.055,11.891,2.987,2.977,4.118,3.62,2.282,1.62,35.53,1.517,1.463,1.261,1.555,8.548,1.584,3.733,10.567,0.379,1.181,1.976,3.533,3.872,0.293,3.529,5.014,0.001,5.827,2.379,3.431,0.666,3.938,17.952,4.572,6.13,2.639,18.332,4.469,11.171,4.153,0.671,0.658,10.523,3.425,0.294,6.183,2.3,11.284,1.029,9.361,14.8,0.557,2.792,0.481,5.312,0.908,0.822,0.706,2.34,0.58,39.156,0.995,0.566,0.364,11.499,0.832,0.662,1.481,1.424,3.669,4.186,1.279,2.499,1.345,3.075,2.491,8.792,1.548,1.409,5.92,4.004,3.618,5.039,0.096,3.17,2.269,26.549,3.432,1.978,0.12,3.887,0.163,2.523,2.432,2.71,4.247,3.332,4.712,28.505,18.743,0.688,1.344,3.55,1.321,3.094,0.548,5.53,7.387,1.855,3.237,4.992,2.312,2.479,3.062,13.148,1.738,2.468,0.958,1.609,9.969,0.863,0.769,1.966,3.826,0.977,0.479,8.582,6.693,2.397,1.21,10.712,8.809,15.928,4.739,2.167,7.422,31.372,18.553,13.977,51.808,21.176,37.906,1.512,47.247,9.519,11.18,44.516,15.411,20.314,47.038,29.05,13.011,25.895,21.669,3.067,25.221,5.712,3.144,11.269,8.982,1.109,16.886,7.613,7.126,0.616,12.408,3.41,8.736,4.936,14.662,2.386,3.269,2.411,0.731,5.074,1.308,17.586,10.241,5.527,7.233,1.89,2.225,2.281,9.287,3.063,1.221,5.901,3.569,20.276,30.583,6.57,7.281,9.688,3.13,0.688,22.51,12.627,16.41,26.899,4.82,1.843,2.13,24.31,17.191,39.749,10.302,37.804,0.928,1.894,0.484,1.096,5.919,25.793,8.416,33.466,0.989,13.151,27.97,0.983,0.929,9.155,11.365,10.019,5.434,37.823,27.214,1.347,76.961,55.958,53.807,8.587,25.682,27.38,30.887,1.282,20.656,0.642,46.324,15.561,8.625,59.194,28.852,33.951,23.789,13.88,11.353,2.665,3.953,8.982,35.731,1.287,29.642,27.537,7.771,13.052,7.658,34.177,14.991,0.933,11.157,5.007,11.526,7.494,12.985,46.011,32.368,73.189,5.405,62.598,15.8,42.852,11.765,61.614,1.611,24.826,53.139,2.2,9.567,10.655,61.577,13.381,16.789,13.082,2.131,11.222,15.749,38.235,111.158,30.218,60.668,3.762,7.805,36.327,8.263,11.687,64.03,14.305,45.036,38.522,15.484,81.653,69.617,30.821,99.242,122.579,17.768,50.291,148.497,13.027,41.724,51.796,40.892,108.837,23.6,83.283,68.971,4.475,55.824,137.022,83.985,52.923,25.028,25.473,58.429,106.253,20.596,62.448,173.111,26.282,109.398,250.611,59.398,25.067,30.025,115.301,70.712,296.772,33.362,123.228,156.052,138.089,187.445,162.352,83.247,260.678,176.847,60.164,64.328,107.89,131.583,38.672,338.985,197.546,223.515,286.897,6.756,9.865,2.948,0.83,2.336,1.258,4.35,9.165,26.645,0.634,0.198,0.176,0.163,5.42,0.526,0.321,2.278,46.237,0.192,0.684,0.62,2.819,0.746,0.335,4.918,0.144,2.268,0.12,1.074,0.29,3.393,0.909,0.305,0.252,0.123,0.191,5.111,0.041,4.745,0.072,3.082,0.685,19.056,47.955,1.28,2.713,9.488,0.244,0.421,0.782,0.643,10.109,3.703,26.914,35.508,10.121,3.503,10.988,3.093,1.605,9.89,0.612,1.049,50.056,6.901,9.845,0.381,0.455,59.249,10.276,2.814,3.683,6.559,17.239,4.725,75.412,12.552,97.315,8.204,11.181,12.975,0.715,30.188,3.628,41.859,2.397,34.679,48.721,81.555,55.721,60.057,213.234,71.324,181.072,29.243,443.97,376.341,69.191,43.003,354.595,331.426
2011-07-24,28.464,0.415,0.047,2.079,0.161,3.505,5.652,1.532,0.067,1.679,3.628,10.458,0.731,7.42,3.401,1.594,36.496,1.339,14.081,0.096,0.1,7.699,0.033,0.806,0.059,6.012,1.189,0.073,0.147,4.949,9.437,2.007,0.293,6.928,0.129,1.195,0.858,0.301,2.871,4.251,0.131,0.075,0.621,2.385,3.954,0.732,3.83,5.027,5.742,0.444,1.395,2.94,0.324,4.838,1.24,0.662,0.3,5.656,9.533,7.472,7.624,5.797,7.326,0.277,2.726,3.605,2.193,1.746,16.486,6.837,0.262,1.968,0.668,7.671,0.277,3.978,0.993,0.067,0.448,5.777,0.798,5.138,0.76,0.46,14.05,0.898,13.511,8.406,7.472,1.8,2.123,0.83,1.734,2.558,1.143,0.46,6.556,6.93,4.09,0.349,1.101,0.217,0.16,5.453,3.219,0.608,0.304,0.117,3.221,7.022,3.376,0.115,0.043,0.371,0.166,0.128,2.594,10.321,1.218,10.987,8.474,6.737,5.809,1.2,4.693,1.176,3.487,2.293,0.002,13.493,0.248,0.174,0.142,0.085,23.44,6.261,0.515,0.475,0.169,0.277,6.301,8.886,4.747,12.701,0.181,0.581,5.039,0.258,0.613,0.062,24.275,11.73,2.255,2.198,3.813,2.824,2.326,1.55,32.896,1.094,1.246,0.848,1.213,8.03,1.185,3.098,9.538,0.215,1.038,1.692,3.109,3.104,0.124,3.272,4.624,0.0,5.377,2.049,2.79,0.537,3.691,17.4,4.031,5.58,2.746,16.782,3.729,9.8,3.296,0.418,0.445,9.318,2.957,0.169,5.843,1.742,9.93,0.956,8.168,13.955,0.411,2.37,0.356,4.801,0.64,0.772,0.595,2.178,0.483,39.154,0.722,0.39,0.263,10.424,0.74,0.494,1.261,1.27,3.437,3.876,0.975,2.284,1.278,2.746,2.27,8.201,1.41,1.363,4.261,3.449,3.188,4.483,0.074,2.765,1.819,26.093,3.272,2.026,0.105,3.604,0.117,2.023,2.0,2.477,3.663,2.562,4.116,26.164,16.514,0.46,1.181,3.165,1.158,2.313,0.409,5.109,6.322,1.867,2.961,4.798,2.257,2.283,2.989,12.739,1.543,2.168,0.697,1.141,8.278,0.734,0.628,1.82,3.008,0.8,0.367,7.884,6.09,2.187,1.048,9.013,8.902,15.803,3.58,1.813,6.868,25.315,16.098,11.402,51.774,17.629,34.603,1.096,45.474,9.228,9.983,45.057,13.554,19.169,42.163,27.17,12.651,25.639,19.652,3.064,24.011,5.52,2.354,11.311,7.12,0.842,15.136,5.808,8.067,0.451,8.941,2.59,7.949,4.394,13.69,2.143,2.534,1.988,0.551,4.074,0.905,15.785,9.125,4.519,6.482,1.523,1.623,1.587,8.243,2.482,0.895,4.191,3.144,18.112,28.875,6.135,6.389,8.648,2.364,0.445,21.382,10.616,15.317,24.252,3.657,1.339,1.69,23.616,15.219,37.287,8.7,35.816,0.74,1.579,0.515,0.787,5.057,24.681,7.919,32.161,0.854,12.163,26.826,0.687,0.598,8.168,10.192,10.028,4.309,35.84,27.048,1.038,75.828,53.628,53.518,6.807,24.493,25.677,25.609,1.025,17.289,0.672,43.251,13.015,7.174,56.73,27.218,32.025,21.104,12.181,10.348,2.055,2.94,7.59,32.058,0.972,27.94,24.153,6.721,11.55,6.909,32.165,12.957,0.674,8.498,4.08,10.163,6.306,11.762,38.992,31.673,65.35,4.322,52.866,15.682,40.397,10.633,60.566,1.137,20.535,51.333,1.413,7.96,8.893,56.496,10.09,14.417,12.022,1.528,9.391,11.671,36.734,100.894,28.547,56.35,2.856,6.48,30.899,6.098,9.629,59.262,12.289,43.126,35.461,11.838,69.434,60.35,26.022,85.619,114.575,15.192,49.985,138.395,9.491,37.902,51.17,34.387,92.855,17.92,71.926,60.558,2.956,55.087,117.394,73.373,47.86,22.167,19.389,50.938,91.547,15.647,55.263,152.552,23.412,108.703,227.697,50.044,19.029,23.392,113.919,61.644,267.647,26.664,121.089,133.84,135.961,162.797,158.212,72.402,238.719,172.305,52.273,55.791,92.974,113.237,30.396,320.161,168.676,190.114,245.871,6.277,9.265,2.498,0.654,1.925,1.073,3.927,10.2,28.019,0.67,0.172,0.167,0.131,4.772,0.36,0.212,1.589,47.218,0.143,0.573,0.531,2.561,0.744,0.222,4.109,0.091,1.842,0.11,0.704,0.208,3.065,0.973,0.226,0.19,0.1,0.144,3.534,0.028,3.757,0.064,2.696,0.708,20.691,50.292,1.067,2.676,9.593,0.206,0.418,0.577,0.637,8.414,3.163,21.851,34.261,8.069,2.863,8.282,2.836,1.527,7.729,0.478,0.95,47.331,7.056,9.61,0.294,0.36,51.133,9.576,2.299,3.715,5.637,12.335,3.682,71.989,11.113,97.044,6.211,8.951,10.028,0.716,24.43,2.709,36.087,1.716,29.138,43.231,75.226,47.726,55.834,189.741,60.723,161.6,22.28,406.078,353.325,60.153,34.415,334.588,288.41
2011-07-25,25.514,0.829,0.476,1.577,0.092,3.204,4.443,2.548,0.034,1.254,3.225,9.32,0.533,6.056,3.422,1.655,32.054,2.637,12.2,0.064,0.08,6.031,0.019,0.539,0.088,6.392,1.878,0.067,0.131,4.185,8.113,1.657,0.764,6.756,0.089,0.887,0.587,0.214,2.626,2.994,0.195,0.065,0.471,2.59,2.764,0.481,3.55,4.536,4.979,0.298,1.052,2.364,0.258,3.792,1.258,0.56,0.22,4.782,7.73,6.095,6.393,4.637,5.938,0.243,1.902,2.265,1.467,1.4,14.251,5.299,0.207,1.217,0.786,6.668,0.216,2.988,1.337,0.03,0.35,4.072,0.551,3.736,0.543,0.421,12.671,1.286,11.523,6.85,6.48,1.572,1.463,0.852,1.175,2.465,0.893,0.364,5.322,5.685,4.884,0.31,1.814,0.175,0.145,4.637,3.086,0.568,0.266,0.067,2.783,6.241,2.802,0.064,0.025,0.656,0.375,0.508,2.557,9.067,1.187,9.187,6.838,4.667,4.555,1.102,3.637,0.88,2.841,1.451,0.001,11.348,0.153,0.133,0.139,0.082,18.905,5.056,0.394,0.372,0.121,0.218,3.795,7.394,3.859,10.975,0.109,0.361,4.309,0.203,0.488,0.044,21.328,10.394,2.083,1.597,3.62,2.738,1.816,1.255,28.621,1.243,1.06,0.534,0.826,6.742,1.15,2.91,8.726,0.358,0.89,1.356,2.526,2.111,0.58,2.274,4.174,0.0,4.904,1.531,1.977,0.421,3.258,16.809,3.187,4.595,2.742,14.685,3.448,8.13,2.599,0.274,0.214,7.819,2.669,0.099,4.818,1.238,8.693,0.647,6.743,11.901,0.185,2.152,0.444,3.803,0.811,0.786,0.741,2.212,0.261,39.128,1.191,0.385,0.405,9.154,0.485,0.298,0.843,0.913,2.598,3.434,0.987,1.895,1.725,2.458,1.939,6.712,2.18,0.959,5.761,3.538,2.985,3.981,0.061,2.341,1.164,23.484,2.481,1.776,0.079,3.418,0.077,1.51,1.421,2.491,3.918,2.147,3.104,22.82,13.478,0.798,1.234,2.826,0.93,2.207,0.345,4.266,5.168,1.498,2.717,4.395,1.548,1.712,2.148,11.13,1.518,1.69,0.613,0.879,6.047,0.89,0.672,1.705,3.928,0.593,0.279,6.851,5.403,2.141,1.018,7.946,7.351,13.877,4.717,1.417,5.514,20.621,14.073,9.265,49.793,13.689,30.462,1.258,41.58,7.515,8.807,40.782,11.752,16.73,36.122,24.365,10.575,23.412,16.98,3.163,23.589,4.048,1.888,9.658,5.543,0.657,12.975,4.546,7.154,0.312,6.447,1.9,9.297,3.837,11.815,1.552,1.913,2.267,0.461,3.883,0.944,14.196,7.686,4.304,6.255,1.177,1.258,2.742,7.286,1.708,0.677,2.956,3.734,15.013,26.246,5.865,6.567,7.975,2.42,0.425,18.196,9.55,12.867,21.864,3.266,0.786,1.329,20.032,12.903,31.642,7.398,32.784,0.658,1.218,0.398,0.494,3.855,22.741,7.454,25.8,0.756,10.726,24.402,1.427,1.125,7.953,8.279,7.401,4.406,32.819,25.063,0.869,66.82,46.009,48.44,7.719,22.137,26.438,20.223,0.813,14.141,0.549,36.553,11.901,6.698,51.367,23.239,29.509,18.984,11.301,9.693,1.37,2.183,6.132,28.781,0.746,25.875,21.112,5.156,11.335,5.996,27.771,11.808,0.531,6.023,3.335,9.83,5.396,9.573,31.084,29.297,56.406,3.519,45.403,12.246,37.032,9.922,54.85,0.906,18.618,47.686,1.055,7.46,7.42,50.44,11.987,13.209,10.157,2.656,7.921,15.396,34.429,89.572,23.068,52.301,2.146,6.008,25.139,4.601,8.158,54.508,10.883,40.44,28.138,9.272,59.535,53.142,23.724,74.108,103.562,14.168,49.48,124.429,7.126,35.315,50.355,30.664,80.054,13.464,63.151,50.886,2.163,53.603,100.512,61.695,44.546,19.002,14.591,46.159,76.298,12.102,50.52,132.284,20.485,107.63,204.647,44.619,14.627,17.834,112.404,55.723,240.102,20.657,118.427,110.297,130.874,136.435,154.399,64.5,213.948,167.686,45.805,48.963,81.394,98.218,23.466,301.847,146.897,163.895,210.6,5.351,8.187,1.901,0.436,1.388,0.741,3.235,8.819,25.707,0.796,0.163,0.128,0.143,3.472,0.333,0.157,1.327,44.212,0.173,0.74,0.779,1.823,1.193,0.173,2.813,0.083,1.475,0.106,0.5,0.155,2.238,1.063,0.193,0.136,0.085,0.121,3.284,0.02,4.956,0.062,2.61,0.553,19.598,45.817,1.13,2.073,7.796,0.18,0.339,0.468,0.952,7.618,3.136,19.094,30.454,6.659,2.384,11.133,3.959,1.366,8.558,0.386,0.774,42.249,5.987,8.08,0.198,0.321,44.048,7.955,1.83,2.941,6.363,8.923,2.879,64.679,12.366,91.387,5.607,9.78,8.721,0.637,21.098,2.157,30.103,3.109,24.02,35.933,69.095,45.898,52.453,168.069,53.801,141.189,17.045,369.614,325.382,53.314,26.928,314.656,248.813
2011-07-26,22.69,1.224,0.458,1.158,0.291,3.461,3.613,2.993,0.151,0.974,3.068,9.623,0.461,5.433,4.219,2.599,25.244,3.562,9.706,0.127,0.227,4.172,0.277,0.423,0.201,7.918,2.433,0.525,0.615,3.839,7.449,1.425,0.964,6.497,1.37,0.798,0.636,0.346,3.501,1.916,0.429,0.061,0.36,3.676,2.175,0.362,3.828,4.483,5.479,0.337,0.846,1.761,0.271,2.731,1.447,1.098,0.664,3.854,9.129,5.679,5.123,3.866,4.67,1.893,1.246,1.982,0.939,1.323,14.962,3.758,0.304,0.808,1.021,5.697,0.407,2.033,2.02,0.35,0.809,3.615,0.402,2.688,0.643,0.807,11.358,1.89,8.849,5.205,6.547,1.605,1.123,0.889,0.887,2.556,0.711,0.297,3.959,4.238,6.899,0.668,2.816,0.532,0.472,4.152,3.689,0.426,0.907,0.441,2.668,5.196,2.126,0.324,0.205,0.956,0.502,0.661,4.571,7.244,1.971,7.104,4.958,4.346,3.751,1.057,2.711,0.856,3.022,1.043,0.001,8.724,0.317,0.349,0.775,0.712,18.156,3.631,1.368,0.437,0.156,1.281,2.196,5.805,2.896,8.975,0.348,0.5,3.37,0.213,0.426,0.134,16.936,9.14,2.231,1.229,3.788,3.303,1.359,1.062,24.386,1.555,0.908,0.44,0.656,5.643,1.294,3.696,8.924,0.482,0.753,1.497,2.429,1.537,0.626,1.738,3.618,0.0,4.384,1.286,1.571,0.357,2.89,16.224,3.014,4.217,2.702,12.67,3.111,7.616,2.481,0.246,0.118,7.016,2.331,0.087,3.907,1.076,7.404,0.421,6.07,10.695,0.072,2.127,0.45,2.837,0.872,0.852,0.781,2.331,0.123,39.116,1.4,0.586,0.561,8.158,0.356,0.211,0.569,0.701,1.95,3.24,1.477,1.776,2.123,2.426,1.887,5.337,3.239,0.728,8.092,3.799,3.114,3.593,0.292,2.368,0.853,19.928,1.765,1.531,0.303,3.369,0.306,1.095,1.031,2.596,4.544,1.789,2.397,18.998,11.593,1.052,1.419,2.892,0.962,2.321,0.392,3.704,4.498,1.234,3.009,4.495,1.008,1.32,1.588,9.37,1.751,1.378,0.656,0.897,4.679,1.058,0.824,1.932,5.584,0.659,0.336,6.06,5.149,2.32,1.495,7.514,5.657,11.097,6.289,1.379,4.066,19.229,13.186,9.115,44.496,10.591,26.041,1.408,35.914,5.619,7.878,33.838,10.479,13.542,29.987,21.121,8.025,19.493,14.402,3.155,24.563,3.022,1.51,7.604,4.329,0.779,12.005,4.369,5.648,0.626,4.788,1.93,13.013,3.889,9.683,1.174,1.964,2.769,1.103,3.978,1.284,14.489,6.911,5.019,7.448,1.229,1.691,3.157,6.723,1.198,0.757,2.689,5.069,12.714,23.587,6.399,7.304,7.784,2.828,1.252,16.095,9.39,11.658,21.165,3.172,0.549,1.064,15.535,12.346,26.269,6.351,29.338,1.314,1.106,1.122,0.83,3.099,21.428,7.813,19.112,1.352,9.15,20.836,1.963,1.487,8.319,6.858,5.347,4.365,29.377,22.302,1.405,52.757,36.433,40.514,10.565,19.84,28.149,15.904,0.902,12.485,1.473,29.901,11.738,7.213,43.895,18.501,26.674,18.688,12.188,10.64,0.995,2.396,4.765,25.994,0.923,25.216,18.847,4.032,12.105,5.795,22.018,11.595,0.894,5.073,3.494,10.296,4.681,7.947,24.231,26.135,47.08,3.609,42.125,9.704,33.264,10.646,45.867,1.357,18.528,42.478,1.883,7.864,5.627,42.272,14.169,13.083,8.392,3.558,6.141,17.307,31.389,77.681,19.213,47.473,2.128,5.338,20.759,4.209,6.904,49.139,8.506,36.794,23.815,8.418,55.407,47.916,23.59,67.854,88.794,11.691,48.765,103.54,5.996,34.504,49.479,29.434,71.654,10.238,56.726,41.633,3.028,52.14,87.452,50.33,43.298,15.883,11.305,45.87,62.242,10.799,48.012,114.598,17.28,106.165,178.514,42.786,13.553,14.046,110.421,52.496,211.026,16.489,115.482,89.012,125.537,111.776,149.746,59.908,185.832,162.789,40.843,44.14,73.803,87.303,19.862,278.474,132.812,145.953,182.657,4.336,7.085,1.479,0.276,1.065,0.704,2.568,5.947,21.21,2.19,0.245,0.52,0.218,3.004,0.44,0.133,1.868,36.707,0.554,0.86,0.882,1.666,1.463,0.149,2.012,0.482,1.29,0.197,0.567,1.377,1.93,2.404,2.55,1.871,0.821,1.047,3.451,0.273,6.978,0.509,2.906,0.578,16.555,36.309,2.812,1.781,6.132,0.654,1.31,0.558,1.269,8.229,4.414,18.43,23.967,5.603,2.236,14.865,5.34,2.62,10.482,3.826,3.255,35.46,4.567,6.51,0.692,2.26,39.674,5.931,1.9,2.276,8.694,6.645,2.57,53.953,15.769,79.766,5.559,12.403,8.502,1.421,19.968,3.068,26.316,4.166,19.517,29.928,62.869,48.961,48.414,147.721,51.061,122.468,14.862,331.534,289.547,47.883,22.791,289.895,214.962
2011-07-27,21.316,1.072,0.296,1.361,0.534,5.907,3.048,2.492,0.323,1.01,2.953,10.402,0.914,6.209,8.974,5.633,19.381,3.25,7.664,0.303,0.335,2.931,0.276,1.729,0.266,10.663,4.679,1.166,1.086,4.161,8.217,1.716,0.775,6.198,2.105,1.127,1.839,1.114,5.546,3.964,0.54,0.177,0.325,5.521,1.939,0.654,5.775,5.263,7.766,0.351,2.694,1.738,0.408,2.218,2.078,2.643,1.354,3.265,13.234,6.406,4.321,3.465,3.909,3.409,1.929,5.234,1.347,1.457,15.752,2.748,0.308,0.97,2.579,4.611,0.558,1.392,2.982,0.307,1.673,8.019,0.559,2.046,0.883,0.756,10.475,3.305,6.818,4.148,7.316,1.524,1.01,0.766,0.672,3.949,0.676,0.338,3.069,3.274,13.242,1.089,5.196,0.88,0.914,4.405,6.492,0.425,2.247,0.56,3.125,4.275,1.652,0.534,0.259,0.86,0.44,0.495,5.093,5.863,2.175,5.618,3.738,8.972,5.641,2.431,4.484,1.37,4.172,2.906,0.001,6.715,0.588,0.709,1.947,1.399,21.369,2.553,2.663,0.771,0.315,2.305,1.555,4.609,2.271,6.951,0.562,0.895,3.982,0.398,0.592,0.25,12.97,7.771,2.056,2.42,7.903,4.821,1.08,0.912,20.199,2.924,0.855,0.406,0.575,4.789,1.929,5.474,11.099,1.35,0.706,2.69,3.178,1.226,0.488,3.592,3.116,0.0,3.86,1.152,1.333,0.323,2.571,15.656,3.509,4.823,3.262,11.839,3.001,8.417,2.917,0.246,0.12,6.927,2.198,0.101,3.252,0.956,6.305,0.348,6.732,11.368,0.053,1.941,0.322,2.202,0.763,0.767,0.607,2.9,0.1,39.109,1.165,1.248,1.186,8.287,0.54,0.613,0.958,0.937,1.652,4.112,1.516,2.366,3.82,4.088,2.663,4.153,5.346,1.17,8.306,6.531,4.353,3.718,0.689,4.194,0.742,17.02,1.332,1.609,0.755,5.226,0.678,2.378,1.57,4.963,7.116,3.525,2.041,15.789,11.149,0.879,2.287,3.909,1.605,2.115,0.355,3.391,4.026,1.023,3.836,5.375,0.74,1.119,3.205,7.738,2.308,1.205,0.562,0.802,4.155,1.567,1.266,2.772,5.849,0.697,0.334,7.009,7.158,3.902,2.963,7.74,4.45,8.423,5.95,1.864,5.441,21.587,12.67,11.773,37.082,8.754,21.729,1.313,30.289,4.323,9.394,26.73,12.083,10.768,24.761,18.906,5.986,15.79,12.188,3.807,24.528,5.923,1.35,6.024,6.783,1.168,12.878,5.371,6.016,1.286,6.753,3.372,24.002,5.449,8.094,1.553,2.298,4.357,2.493,3.697,2.479,18.366,8.459,4.932,15.118,1.28,1.912,2.794,9.074,2.545,1.07,2.426,7.709,11.223,21.291,10.206,12.242,10.985,4.808,2.396,15.968,11.611,12.725,21.641,2.951,0.517,1.081,12.179,13.638,21.863,11.223,26.815,2.064,1.478,1.902,1.415,2.65,23.149,9.969,14.598,2.272,7.729,17.312,1.819,1.385,10.014,5.861,10.325,4.015,26.845,20.602,2.117,39.593,28.824,32.904,11.222,19.848,27.989,12.971,1.302,13.557,2.37,24.584,15.656,10.519,36.832,14.88,24.212,22.812,21.525,16.086,0.913,3.777,3.845,26.55,1.434,28.464,22.238,5.311,19.399,7.578,17.497,14.939,1.602,4.523,4.467,12.753,4.106,6.792,19.189,26.196,38.754,4.38,43.603,16.735,30.272,15.814,37.089,2.197,25.211,37.647,3.857,11.584,4.608,34.283,13.646,16.754,7.128,3.477,4.963,16.074,30.816,66.061,30.424,42.82,2.72,4.625,17.844,5.344,5.875,44.899,6.759,36.141,38.852,9.282,57.844,56.262,29.057,68.374,73.656,9.3,47.872,82.147,6.573,39.987,48.611,33.573,69.773,8.382,64.368,34.522,5.389,50.845,80.034,41.409,48.965,13.459,9.61,62.904,51.264,11.783,51.222,101.129,14.65,104.321,151.556,49.475,14.549,12.02,108.113,54.726,181.232,14.019,112.51,72.537,121.254,92.743,144.304,61.547,157.815,157.338,35.457,39.078,73.171,82.909,19.445,252.502,132.581,141.134,165.433,3.847,6.461,2.2,0.59,1.363,1.019,2.718,3.67,16.875,2.711,0.319,0.912,0.25,4.909,0.462,0.726,1.918,27.844,0.702,1.829,1.874,2.918,2.309,0.674,2.873,0.641,1.212,0.269,1.166,1.861,3.295,3.233,4.717,2.862,1.194,2.307,4.407,0.376,7.297,1.204,4.685,0.856,13.203,26.835,4.982,3.119,8.334,2.136,3.538,0.963,1.769,10.886,4.889,18.624,17.915,4.857,2.287,15.611,9.103,5.975,15.737,6.273,5.962,29.393,3.695,8.485,1.07,4.815,36.799,7.36,2.356,2.838,13.103,9.442,2.553,43.231,28.384,65.502,5.16,13.312,8.043,2.329,24.254,3.986,27.047,4.005,17.867,40.432,56.886,49.975,45.254,129.443,62.568,107.667,15.307,291.862,250.165,42.533,22.011,262.52,190.709
2011-07-28,20.942,0.883,0.265,1.567,0.692,10.39,2.683,1.981,0.436,1.499,2.857,10.869,1.376,10.522,13.623,7.59,15.271,2.389,6.438,0.433,0.401,2.293,0.375,2.741,0.436,11.603,5.222,2.098,1.679,4.527,9.078,1.606,0.576,5.896,2.956,1.908,3.265,1.808,6.564,6.144,0.761,0.386,0.488,7.25,1.837,0.857,8.731,7.148,10.196,0.437,3.24,1.951,0.574,2.032,3.352,4.496,2.105,2.92,15.242,6.74,3.848,3.219,3.479,4.911,2.367,7.378,1.55,1.722,15.169,2.231,0.696,1.064,2.702,3.796,1.071,1.1,3.724,0.409,2.372,12.72,0.73,1.799,1.023,0.719,9.917,3.934,5.611,3.594,7.188,1.521,0.734,0.733,0.431,4.538,0.953,0.527,2.592,2.745,17.82,1.451,4.826,1.274,1.569,4.628,7.589,0.278,3.707,0.73,3.841,3.852,1.384,0.669,0.332,0.754,0.417,0.378,4.28,4.953,1.907,4.733,2.893,13.381,8.891,3.35,6.953,2.66,5.785,3.775,0.001,5.515,0.833,1.305,3.147,1.99,24.827,1.986,4.005,1.139,0.479,3.414,1.292,3.846,1.941,5.576,0.586,1.034,5.295,0.634,0.927,0.331,10.273,6.602,1.842,4.508,11.99,4.611,0.939,0.814,17.19,2.781,0.883,0.351,0.493,4.172,1.859,6.08,14.927,1.202,0.712,3.254,3.648,1.03,0.393,4.481,2.757,0.0,3.402,1.034,1.149,0.316,2.341,15.094,3.6,5.198,4.658,12.024,3.148,8.735,2.949,0.248,0.142,6.573,2.087,0.103,2.861,0.877,5.836,0.358,7.357,12.212,0.083,1.719,0.311,1.907,0.704,0.652,0.455,3.871,0.127,39.096,0.918,1.77,1.411,10.564,0.579,0.588,1.407,1.049,1.516,6.207,1.285,3.023,5.325,4.83,3.27,3.526,7.108,1.315,6.806,10.462,6.356,4.922,1.045,6.619,0.682,14.886,1.117,1.902,1.09,7.678,1.018,3.249,1.734,7.774,10.662,3.949,1.859,13.291,11.613,0.665,3.917,5.067,2.082,1.913,0.325,3.147,3.619,0.894,3.965,5.822,0.695,1.026,4.042,6.796,3.02,1.104,0.532,0.803,3.963,1.655,1.622,2.97,4.842,0.791,0.409,9.326,10.478,5.306,3.911,10.089,3.746,6.619,4.794,2.452,6.249,24.559,11.707,14.323,29.866,7.824,18.485,1.197,25.788,3.602,11.654,21.12,14.496,8.784,20.846,16.834,4.756,12.987,10.983,5.483,23.288,7.968,1.197,5.049,8.515,1.736,14.17,7.578,7.204,2.196,10.836,6.393,30.676,7.049,7.12,1.716,2.816,5.074,4.448,3.375,3.458,24.275,11.276,4.222,23.069,1.49,2.147,2.189,12.601,2.656,1.861,2.354,9.865,10.219,20.25,12.244,18.517,15.02,4.681,4.181,16.345,14.831,13.661,21.567,2.837,0.538,1.522,10.102,13.932,18.538,15.764,25.503,2.925,2.352,2.722,1.617,2.324,24.195,10.117,12.089,3.201,6.484,14.532,1.571,1.254,13.594,5.082,14.398,3.756,25.52,20.23,3.083,30.0,23.562,27.113,9.753,21.501,26.06,11.294,2.02,15.722,3.377,20.721,20.581,12.021,31.175,12.685,22.732,29.729,33.413,20.307,0.919,6.727,3.277,29.937,2.13,30.142,26.443,6.295,28.6,9.718,14.471,20.12,2.852,4.333,5.393,16.973,3.648,5.911,15.964,26.144,32.514,5.32,46.105,23.373,28.472,20.286,30.381,3.629,37.15,34.099,7.066,13.133,3.91,28.053,11.549,23.009,6.163,3.136,4.145,13.391,30.946,55.695,43.496,38.647,3.954,4.066,16.042,8.225,5.114,40.812,5.547,36.779,56.158,11.712,60.332,64.145,38.718,70.063,61.015,7.492,46.871,64.525,9.099,43.41,47.634,42.874,70.538,8.15,74.927,29.952,9.546,49.729,77.39,35.579,53.29,11.628,9.976,88.518,43.68,15.016,55.958,92.115,12.604,102.193,127.395,64.008,18.166,12.259,105.67,59.251,153.459,13.686,109.658,61.091,117.751,78.891,138.783,67.002,133.058,151.624,30.126,33.587,78.564,84.845,22.911,227.934,146.335,151.967,161.873,3.901,6.977,3.433,0.845,2.039,1.128,3.533,2.552,13.831,2.763,0.415,1.197,0.295,7.274,0.474,1.784,1.656,20.401,0.877,2.246,1.963,3.776,3.015,2.054,2.951,0.874,1.193,0.375,3.097,2.486,4.184,3.537,5.911,3.965,2.068,3.124,4.05,0.508,6.028,2.048,6.966,1.799,10.616,20.096,5.789,4.04,12.222,4.105,5.53,2.985,2.141,13.637,4.423,18.012,13.719,4.372,2.565,12.825,12.506,10.172,17.571,9.096,9.148,25.034,2.934,11.868,1.413,7.241,34.232,8.453,3.378,3.146,17.037,14.297,2.72,34.549,38.547,52.491,4.833,12.081,7.439,3.425,33.728,5.193,29.894,3.568,19.959,58.353,51.888,47.14,44.438,116.766,85.885,96.971,18.444,253.081,212.806,36.895,25.058,236.834,177.839
2011-07-29,20.622,0.837,0.28,1.648,0.96,15.907,2.991,1.899,0.613,2.195,3.86,14.087,1.898,14.47,18.615,9.907,13.804,1.765,6.0,0.609,0.681,2.404,0.617,3.471,0.337,11.642,6.406,2.094,1.666,5.59,9.78,3.316,0.581,5.652,2.971,2.806,4.296,2.021,9.982,9.589,0.708,0.355,0.765,11.021,2.45,1.237,11.594,9.931,14.97,0.701,3.805,3.21,0.659,2.861,5.31,6.341,3.008,2.938,18.316,7.579,3.857,3.738,3.785,5.751,3.883,10.77,3.179,2.585,13.613,2.302,1.397,3.014,4.909,3.515,2.054,1.443,6.405,0.78,3.221,17.555,1.367,2.072,1.138,0.744,9.64,6.174,5.195,3.53,8.006,2.044,1.416,1.296,1.131,5.539,1.295,0.681,2.574,2.643,23.962,1.654,7.621,1.858,2.487,5.832,10.735,0.878,4.87,1.151,5.244,3.451,1.489,0.934,0.476,0.762,0.462,0.386,3.46,4.412,1.684,4.461,2.987,18.673,13.703,5.255,10.482,4.377,7.749,6.515,0.002,5.406,0.731,1.619,3.152,2.162,32.053,2.081,5.67,1.577,0.622,4.292,1.579,3.715,1.81,5.447,0.846,1.614,6.862,0.807,1.216,0.366,9.099,5.997,2.123,6.471,16.042,5.251,0.921,0.788,16.282,3.745,1.563,0.343,0.475,3.837,2.173,7.001,21.388,2.019,1.131,5.734,5.354,0.931,0.377,8.303,2.688,0.0,3.112,1.002,1.078,0.384,2.206,14.531,5.343,6.713,6.378,13.786,4.195,10.609,3.754,0.325,0.195,6.659,2.093,0.142,2.873,0.865,5.908,0.498,8.786,14.979,0.191,1.657,0.371,1.902,0.751,0.649,0.564,5.384,0.181,39.114,0.924,4.009,3.324,13.213,1.2,1.213,2.111,2.274,1.767,9.568,1.153,4.446,6.737,7.834,4.458,3.689,9.005,2.271,5.348,16.942,8.351,7.531,1.364,9.435,0.829,13.523,1.168,2.542,1.329,11.015,1.341,4.691,2.777,12.348,16.092,5.25,2.054,11.919,11.287,0.676,5.773,7.502,3.57,2.268,0.311,3.096,3.477,0.834,5.217,7.281,1.045,1.124,5.776,7.004,3.88,1.182,0.689,1.596,5.6,3.169,2.559,5.049,3.694,1.488,0.755,11.869,13.88,6.313,5.16,13.056,3.664,6.077,4.317,4.109,9.844,31.481,10.883,17.564,24.561,8.707,17.293,1.197,22.805,3.588,15.098,18.364,18.358,8.281,18.837,15.296,4.63,11.026,10.997,7.712,21.429,13.066,1.308,4.921,11.709,2.474,17.007,10.828,9.611,2.371,14.685,9.375,42.839,10.939,6.956,3.645,3.377,9.183,6.568,3.294,6.639,34.657,16.947,3.641,31.658,2.363,2.33,2.152,17.652,4.525,1.995,3.495,14.842,10.09,22.7,16.258,28.802,20.265,6.019,5.579,21.026,19.493,18.737,26.158,3.665,0.636,1.98,9.661,15.577,18.34,24.721,24.929,3.697,3.309,3.935,2.407,2.202,27.592,13.719,12.315,4.07,6.671,13.027,1.487,1.302,18.728,4.695,23.031,3.753,24.939,23.585,3.961,26.519,21.346,24.201,8.431,27.613,23.67,11.768,2.424,20.252,5.064,20.785,27.619,15.101,27.918,12.379,25.366,42.363,46.57,27.635,1.076,9.751,3.255,35.729,3.026,34.417,34.16,7.66,44.38,14.75,13.491,27.798,3.126,6.006,7.495,22.57,3.498,5.491,15.425,30.009,29.652,7.226,55.927,34.852,27.596,27.284,27.254,4.657,56.166,33.523,10.662,17.317,4.188,24.712,9.972,32.435,5.664,3.051,4.241,11.892,33.407,48.031,61.528,37.366,5.692,3.888,16.257,11.838,4.829,41.021,5.489,40.329,79.339,15.991,72.281,84.162,51.564,80.71,54.597,7.033,45.838,55.425,12.473,52.183,46.674,58.255,79.517,9.421,97.67,29.026,14.122,48.904,81.536,33.932,64.988,10.702,11.292,122.85,40.974,20.582,68.091,89.869,11.458,99.95,110.956,87.675,24.15,13.605,103.468,72.597,132.387,14.819,107.757,57.282,116.784,73.086,133.972,81.942,112.903,146.309,25.711,28.754,93.907,96.498,28.436,210.289,178.916,181.782,175.958,4.477,6.859,3.794,1.196,2.89,1.445,3.482,3.149,12.528,4.409,0.394,1.652,0.281,11.163,0.486,2.25,1.509,15.989,0.971,3.854,3.125,5.574,4.434,2.747,5.11,1.435,1.295,0.324,5.097,3.068,5.91,6.561,5.186,3.567,1.622,3.134,3.613,0.752,4.602,1.504,9.978,3.654,8.899,17.355,6.434,5.454,16.21,4.204,6.353,4.664,3.452,16.407,3.448,16.803,12.275,4.432,3.423,10.327,16.06,13.968,18.887,10.342,11.638,24.117,3.733,17.805,1.973,7.508,31.528,12.55,5.511,5.577,25.651,19.128,3.42,30.519,54.458,43.961,5.899,10.729,7.371,5.1,49.459,6.255,38.816,3.465,22.924,81.936,48.689,42.787,46.65,112.835,119.938,93.495,24.155,218.518,182.266,31.854,30.671,218.891,180.793
2011-07-30,20.372,0.737,0.179,3.12,0.958,21.213,2.857,1.725,0.577,3.373,3.968,15.164,2.528,20.586,18.675,9.168,14.018,1.316,6.181,0.701,0.44,2.78,0.344,2.934,0.158,10.602,5.709,1.256,1.025,7.312,12.529,3.344,0.523,5.466,2.017,2.8,3.765,1.34,10.852,11.54,0.409,0.2,0.866,13.633,2.603,1.195,13.521,12.094,17.279,0.561,3.078,4.606,0.541,3.632,5.843,6.827,2.946,3.027,20.969,9.406,4.041,4.384,4.11,4.669,4.582,11.296,3.72,3.11,12.18,2.367,1.188,3.836,4.93,3.648,2.051,1.612,6.746,0.353,3.186,20.378,2.204,2.212,1.037,0.573,11.397,5.134,5.146,3.556,9.326,2.078,2.483,1.135,1.934,5.228,1.414,0.68,2.705,2.704,25.476,1.346,6.894,1.712,2.424,8.077,10.401,0.901,4.582,0.862,6.923,4.393,2.294,0.694,0.298,0.663,0.346,0.284,3.065,4.228,1.586,4.371,3.405,21.227,17.596,6.138,13.503,5.073,9.009,7.223,0.001,5.596,0.414,1.218,1.951,1.412,39.204,2.255,5.731,1.86,0.622,3.583,1.601,3.9,1.79,5.656,0.775,2.383,8.66,0.73,1.283,0.267,9.326,5.946,2.153,6.587,16.297,5.306,0.998,0.76,16.847,4.421,1.832,0.287,0.415,3.55,2.267,8.072,26.533,2.313,1.199,5.705,5.684,0.847,0.292,9.262,2.823,0.0,2.973,0.92,0.974,0.394,2.065,13.971,5.303,7.075,5.943,14.939,4.389,10.905,3.501,0.323,0.208,6.429,1.98,0.14,2.86,0.929,5.489,0.615,10.053,18.85,0.21,1.576,0.324,2.088,0.673,0.64,0.562,5.285,0.206,39.135,0.895,4.096,3.513,17.662,1.381,0.886,2.061,2.725,1.754,11.255,1.094,5.432,5.802,8.975,5.281,3.5,8.133,2.733,4.306,21.115,9.15,10.709,1.224,10.63,0.744,13.03,1.173,3.345,1.223,12.647,1.247,5.118,2.976,14.898,20.245,5.31,1.947,11.483,11.469,0.677,6.345,9.766,3.988,2.244,0.32,2.991,3.336,0.874,6.708,9.133,1.229,1.087,6.396,8.222,3.939,1.129,0.7,1.725,6.74,3.604,3.322,5.918,2.979,1.344,0.552,14.85,16.091,6.051,5.301,17.673,3.815,6.005,3.824,6.413,11.217,38.557,10.343,20.192,22.224,9.685,17.455,1.106,21.104,3.594,18.236,18.191,22.333,9.276,17.759,15.826,4.665,10.347,10.308,7.405,19.727,14.833,1.285,5.18,13.057,2.803,20.421,13.279,12.909,1.743,16.362,9.432,47.279,13.589,7.078,4.288,4.125,11.503,7.11,3.085,7.784,42.58,21.982,3.392,32.172,2.302,2.019,2.007,22.539,4.082,1.574,3.684,16.015,9.729,26.514,16.313,35.474,22.53,6.717,4.817,23.807,23.208,21.646,29.853,3.737,0.683,2.12,9.383,18.517,17.994,29.539,24.441,3.455,3.353,3.61,3.102,1.998,33.012,16.537,12.706,3.899,8.176,12.564,1.224,1.065,20.53,4.289,26.823,3.359,24.449,28.907,3.932,27.07,19.768,23.146,7.318,36.631,21.418,12.497,2.36,24.195,4.94,20.396,31.112,17.328,25.66,12.673,28.856,53.081,50.415,29.679,1.137,9.98,3.359,44.406,3.463,40.55,40.656,8.125,53.583,18.418,12.815,31.642,2.457,6.373,9.84,24.627,3.186,5.056,15.991,35.002,27.902,9.371,66.548,41.141,26.919,29.741,25.917,4.154,73.087,37.622,11.923,19.581,4.234,23.019,8.715,37.131,5.195,2.571,4.272,10.004,37.748,43.315,73.754,38.875,7.195,3.495,16.532,13.449,4.353,42.728,5.459,45.632,94.386,20.478,85.522,97.776,57.784,95.057,51.253,6.817,44.817,52.418,14.745,59.633,45.628,68.165,92.44,11.366,116.641,29.258,15.755,47.944,92.038,33.777,75.372,9.743,12.796,144.73,39.932,26.492,80.344,95.004,10.44,97.729,100.296,103.359,30.152,14.8,101.249,86.438,117.558,15.79,105.313,56.31,115.308,72.262,130.394,98.844,99.433,141.7,22.662,25.2,114.332,113.675,31.291,199.433,211.393,217.579,204.915,6.394,8.428,3.477,1.094,3.282,1.618,3.918,3.865,12.693,4.161,0.276,1.461,0.2,13.11,0.396,1.678,1.212,15.15,0.684,3.637,2.899,6.574,3.659,2.04,6.183,1.14,1.267,0.196,4.913,2.392,6.704,6.549,3.26,2.31,0.746,2.293,2.91,0.558,3.684,0.662,11.479,3.084,8.702,17.494,5.299,6.183,19.96,2.705,5.527,3.824,2.91,19.826,2.791,15.187,13.102,4.738,3.964,8.196,14.611,15.28,17.211,7.994,10.968,26.496,6.405,23.175,1.617,5.573,29.458,14.656,7.697,7.052,29.618,20.72,3.794,29.464,61.801,40.824,6.011,9.304,7.158,5.423,66.086,5.969,45.863,2.91,26.826,99.921,48.392,38.312,52.057,119.012,147.229,96.213,30.402,190.848,159.721,27.695,34.171,208.567,197.529
2011-07-31,20.445,0.64,0.162,4.044,0.676,22.243,2.608,1.516,0.461,3.367,3.134,12.67,2.397,23.407,16.521,8.483,13.839,1.142,6.182,0.541,0.343,2.812,0.146,1.595,0.102,10.88,5.896,0.614,0.59,7.195,12.593,2.418,0.414,5.3,0.978,2.36,3.118,1.007,10.494,11.958,0.19,0.229,0.736,13.52,1.99,1.233,13.377,12.176,16.6,0.409,2.177,5.171,0.502,3.768,5.508,5.299,1.92,2.75,18.991,9.156,3.709,3.929,3.72,2.638,4.914,11.718,3.78,2.59,10.753,2.162,0.683,4.173,5.02,3.439,1.302,1.352,5.859,0.096,2.096,20.17,2.433,2.184,0.859,0.426,12.18,3.962,5.153,3.645,8.888,1.582,2.475,0.781,1.717,5.713,1.248,0.604,2.59,2.651,22.784,1.112,6.256,1.145,1.642,8.414,11.229,0.522,3.092,0.381,7.111,4.816,2.358,0.454,0.2,0.513,0.238,0.225,2.502,3.898,1.391,4.073,3.056,20.995,18.457,6.389,14.673,4.287,9.205,7.165,0.001,5.107,0.392,0.699,0.919,0.591,39.995,1.964,3.996,1.432,0.41,2.054,1.608,3.767,1.79,5.195,0.833,2.334,9.804,0.554,1.022,0.139,9.349,5.561,1.743,5.448,16.278,6.092,0.931,0.693,18.399,5.558,2.863,0.301,0.431,3.289,2.845,9.831,26.9,2.903,1.614,7.25,6.861,0.836,0.341,10.059,3.02,0.0,2.971,0.994,1.011,0.414,1.953,13.419,6.263,8.453,5.87,18.476,6.035,12.968,4.311,0.39,0.264,6.627,2.138,0.133,2.759,0.918,5.271,0.584,11.623,21.639,0.253,1.403,0.279,2.127,0.579,0.608,0.529,4.895,0.257,39.137,0.775,5.296,4.595,20.854,1.572,1.294,2.193,3.003,1.659,10.336,0.886,6.403,4.753,9.738,5.642,3.205,6.906,3.025,3.925,20.439,9.315,10.873,0.728,12.454,0.662,12.184,1.062,3.594,0.826,12.022,0.804,3.692,3.358,14.221,20.64,3.959,1.799,11.028,11.436,0.548,5.585,11.116,4.901,1.818,0.284,2.721,3.027,0.805,8.039,10.468,1.252,1.078,7.088,8.982,3.732,1.088,0.624,1.279,5.683,3.969,3.439,6.728,2.545,0.959,0.367,15.951,17.073,6.526,4.632,19.681,3.663,5.605,3.191,6.55,12.328,40.516,10.359,19.977,21.033,9.301,18.826,0.997,19.576,3.411,20.699,18.263,26.312,9.841,16.845,15.659,4.347,9.494,9.721,7.369,18.346,16.201,1.243,5.176,11.13,2.513,20.617,14.078,15.167,1.246,14.392,7.777,45.034,16.061,6.662,4.869,4.807,14.554,5.795,2.726,10.749,43.739,26.464,3.07,30.535,1.822,1.666,1.763,25.412,4.72,1.311,3.057,14.269,8.948,32.771,17.405,35.67,24.879,8.478,3.03,27.468,24.87,25.813,27.912,3.138,0.878,1.944,9.587,18.189,16.669,32.12,24.604,2.949,2.961,2.378,3.175,2.1,38.894,19.824,12.75,3.019,8.914,12.235,1.054,0.837,20.132,4.046,28.87,2.94,24.607,34.062,3.639,26.586,18.118,21.635,6.156,44.591,19.8,12.267,1.907,24.99,3.559,18.805,32.256,20.295,23.896,11.795,35.571,55.584,50.154,30.598,1.353,8.698,3.382,52.903,3.134,48.25,47.643,8.527,54.105,22.278,13.012,35.213,1.768,5.219,10.269,24.594,3.176,4.746,15.928,41.043,26.667,10.252,68.938,44.483,26.881,30.921,24.183,2.973,80.636,42.46,10.346,23.606,4.215,22.711,7.652,40.543,4.873,2.145,4.268,8.857,43.45,39.793,79.484,42.392,7.085,3.522,15.465,13.163,4.362,46.182,5.437,52.144,100.394,23.3,87.82,115.799,60.119,99.557,48.044,6.743,43.841,51.345,15.484,71.723,44.761,73.51,98.914,13.2,137.299,27.857,13.97,47.04,101.773,32.357,89.363,9.352,14.361,153.251,38.505,29.797,94.62,103.841,9.911,95.631,92.527,112.965,34.594,15.832,99.331,103.673,106.725,16.409,103.269,55.086,113.075,70.972,127.751,119.303,90.87,138.07,20.442,22.559,140.052,137.38,30.472,193.068,245.007,255.301,239.824,6.926,9.131,2.703,0.754,2.577,1.239,3.583,3.406,12.334,4.129,0.314,0.912,0.229,12.06,0.373,0.945,1.0,14.725,0.661,3.373,2.604,6.539,3.064,1.082,7.306,0.618,1.162,0.216,3.714,1.367,6.99,6.196,1.559,1.154,0.587,1.279,3.266,0.281,3.243,0.351,11.23,2.393,8.397,17.185,4.422,6.724,21.529,1.418,3.763,2.861,2.375,20.245,2.355,13.61,13.227,4.733,3.829,7.381,12.423,13.472,17.7,4.534,7.697,28.1,8.343,25.973,1.167,3.142,28.287,16.454,7.936,8.221,28.074,18.032,3.566,28.203,61.381,39.49,5.096,7.886,6.41,4.452,77.615,5.347,48.268,2.422,28.691,110.542,49.727,34.372,59.418,133.766,161.801,103.812,35.352,168.827,141.843,24.478,33.895,202.632,224.798
2011-08-01,21.137,0.834,0.377,3.664,0.689,21.984,3.09,1.441,0.571,2.732,3.196,11.59,1.986,24.076,14.913,8.008,12.964,1.014,6.294,0.554,0.829,3.745,0.114,2.161,0.296,12.082,5.174,0.792,0.974,6.508,11.304,2.734,0.503,5.126,0.418,3.257,4.194,1.908,10.623,10.6,0.45,0.412,0.727,11.544,1.665,2.063,13.628,12.077,16.54,0.509,2.5,5.044,1.096,3.289,5.656,3.297,0.995,2.774,17.736,8.543,3.627,3.556,3.655,1.214,4.17,10.206,2.978,2.336,10.234,2.19,0.744,3.482,4.539,3.26,1.317,1.106,4.315,0.032,1.225,17.46,2.616,1.908,0.885,0.425,11.308,2.97,5.152,3.61,8.292,1.84,2.108,1.038,1.541,5.863,1.546,0.896,2.395,2.538,20.351,1.292,5.646,0.908,1.49,7.655,11.466,0.567,2.002,0.144,7.545,4.288,2.14,0.524,0.291,0.731,0.417,0.377,2.126,3.851,1.347,4.414,3.469,18.587,16.858,5.438,13.676,3.734,9.847,5.65,0.001,5.445,0.869,0.975,0.744,0.371,38.558,1.704,2.194,1.128,0.364,0.936,2.963,3.465,1.875,4.673,1.142,2.292,9.9,0.661,0.849,0.253,8.56,5.25,1.72,5.662,16.178,6.892,0.903,0.685,21.426,5.915,2.918,0.316,0.468,3.256,3.292,11.072,26.476,3.093,1.738,9.231,8.044,1.002,0.58,8.356,3.27,0.0,3.087,1.302,1.339,0.497,2.076,12.885,6.134,8.859,5.732,19.158,5.772,13.218,4.561,0.33,0.227,7.005,2.377,0.111,2.76,0.879,5.25,0.507,12.862,23.721,0.321,1.435,0.373,2.09,0.744,0.592,0.439,4.109,0.355,39.152,0.831,6.253,3.605,23.371,1.205,2.031,3.254,2.287,1.442,10.023,0.707,7.641,4.159,9.131,6.268,3.372,6.098,2.394,3.99,16.834,10.722,10.722,0.542,16.621,0.769,11.477,1.1,3.627,0.742,11.154,0.877,3.41,2.724,12.982,19.52,4.132,1.884,10.5,12.105,0.474,4.983,12.009,5.51,1.924,0.296,2.713,3.053,0.796,8.813,11.069,1.095,0.948,6.068,9.073,3.412,1.043,0.743,1.653,4.711,3.177,3.202,6.532,2.624,0.866,0.377,17.105,19.943,7.763,4.301,21.058,3.367,5.121,2.693,5.419,10.642,39.664,11.148,19.059,19.475,8.967,21.623,1.208,18.624,3.436,22.126,17.117,28.67,10.404,15.946,14.966,4.034,8.712,9.806,7.124,17.474,14.522,1.275,4.943,10.714,2.339,19.127,14.694,15.235,1.906,14.053,8.735,41.134,17.513,6.691,3.768,5.139,13.042,4.483,2.93,11.559,43.432,33.034,2.715,28.124,1.698,1.639,1.794,26.383,6.69,2.072,3.183,11.388,8.996,38.272,17.893,33.362,28.373,9.325,2.743,29.933,26.033,27.476,25.664,3.383,0.863,2.506,9.302,17.066,14.994,29.318,25.785,2.816,4.171,1.397,3.43,2.707,43.48,20.871,11.468,2.823,8.597,11.552,1.427,1.209,18.74,4.047,25.895,3.486,25.778,37.636,3.496,23.689,19.25,20.354,5.194,49.829,18.735,12.41,2.08,25.19,2.222,16.806,32.911,22.978,22.672,12.21,41.16,55.43,48.094,31.364,1.479,10.287,3.399,59.47,2.966,54.062,51.191,11.185,50.189,24.996,12.582,39.566,2.361,4.975,10.939,23.044,3.966,4.733,16.431,44.123,25.065,11.022,66.968,41.326,28.032,31.765,22.497,3.278,78.611,47.997,8.692,25.957,4.293,22.182,6.827,44.93,4.834,2.753,4.354,7.749,47.516,36.944,74.945,46.522,6.496,4.523,14.872,15.66,5.507,49.341,5.572,56.63,93.975,25.186,85.102,123.024,59.178,97.149,44.098,6.958,42.963,48.021,18.0,79.965,44.118,73.944,98.926,14.937,147.912,27.635,12.53,46.437,106.312,32.758,99.258,10.272,16.786,154.313,40.739,31.424,105.693,111.496,10.544,93.78,85.264,118.315,37.253,18.274,97.801,115.232,97.655,18.562,101.777,57.611,110.619,72.675,125.385,135.554,85.445,134.866,19.289,21.081,167.713,167.642,31.061,186.544,280.082,291.968,277.008,7.573,9.165,2.631,0.739,2.368,1.294,3.804,2.698,11.268,3.061,0.398,0.783,0.288,9.838,0.442,0.81,1.012,12.8,0.776,2.501,1.897,5.526,2.79,0.85,6.018,0.477,1.352,0.311,3.238,0.86,6.067,4.543,0.923,0.542,1.449,0.685,3.383,0.23,3.206,0.778,9.732,2.802,7.8,15.308,4.249,6.111,20.788,1.05,2.273,2.845,2.138,19.074,2.257,12.48,12.892,4.652,3.911,7.339,10.903,10.027,17.755,2.121,4.418,28.266,8.886,25.193,1.25,1.929,28.282,14.579,7.24,7.063,23.315,18.599,3.569,25.709,56.77,36.91,5.353,6.65,6.377,3.159,80.215,5.158,48.575,3.109,29.964,109.012,51.931,31.384,66.116,150.218,167.199,111.537,38.454,151.288,128.936,22.604,34.115,196.174,257.19
2011-08-02,20.589,0.899,0.26,3.407,0.861,22.011,3.31,1.42,0.712,2.941,3.623,12.289,2.187,24.047,15.526,8.692,11.674,1.127,5.557,0.777,1.234,4.595,0.202,2.556,0.604,11.787,4.355,1.475,1.86,6.624,11.259,3.161,0.576,4.91,0.948,4.727,4.424,1.914,10.589,7.958,0.92,0.692,1.243,10.079,2.033,2.194,13.819,10.934,16.48,0.629,1.981,3.885,1.771,2.375,5.223,2.482,0.805,2.901,19.814,8.625,3.789,4.063,4.048,1.458,2.625,7.416,1.758,2.428,10.549,2.313,0.736,2.101,4.839,2.962,1.565,1.038,3.76,0.217,1.165,13.199,2.362,1.758,1.009,0.53,11.25,2.238,4.58,3.077,8.435,2.398,1.617,1.398,1.233,5.476,2.824,1.489,2.07,2.201,20.385,1.471,6.479,0.889,2.02,7.73,11.067,0.714,2.289,0.298,8.55,4.439,2.367,0.65,0.376,0.909,0.467,0.423,1.816,4.23,1.493,4.955,4.239,13.96,12.483,3.443,10.752,4.224,11.157,4.04,0.001,6.154,1.405,1.93,1.637,0.959,38.683,1.611,1.486,1.638,0.545,0.879,2.883,3.031,1.585,4.392,1.367,2.422,7.988,1.246,1.233,0.406,7.509,4.952,2.164,5.532,16.189,6.56,0.899,0.698,22.709,5.407,1.942,0.301,0.455,3.313,3.061,10.207,25.594,2.616,1.27,7.99,7.19,1.123,0.449,5.203,3.345,0.0,3.114,1.384,1.413,0.524,2.216,12.39,4.764,7.332,4.519,16.025,4.471,11.061,3.706,0.269,0.123,6.724,2.268,0.103,2.517,0.731,5.376,0.441,11.965,22.663,0.23,1.549,0.375,1.949,0.798,0.673,0.525,3.163,0.311,39.174,0.771,7.271,3.121,24.421,0.755,2.606,4.009,1.424,1.164,9.636,0.653,7.253,4.056,6.48,5.668,3.574,5.646,1.527,4.584,13.85,10.796,10.889,0.816,17.344,0.706,11.503,1.143,2.9,1.065,11.461,1.312,4.69,1.733,13.089,18.927,5.415,1.827,9.825,12.783,0.388,4.466,10.823,4.941,2.184,0.327,2.768,3.225,0.828,8.091,9.834,0.781,0.734,4.072,7.657,2.71,0.897,0.8,1.897,5.11,3.277,2.596,5.458,3.091,0.855,0.397,17.328,21.354,7.337,4.316,22.132,2.945,4.652,2.561,5.089,7.177,39.657,11.619,20.004,17.565,9.29,23.024,1.336,18.041,3.31,21.556,15.281,28.491,11.547,14.862,15.715,3.691,8.818,9.982,5.819,17.194,10.793,1.103,4.327,13.125,2.615,19.077,16.177,12.627,3.314,14.657,10.803,40.961,16.031,6.727,2.462,5.2,11.479,4.496,3.233,12.111,42.549,35.007,2.437,28.803,1.648,1.856,1.536,23.165,8.522,3.1,3.591,9.523,9.08,36.445,17.306,32.936,29.421,8.704,4.209,26.769,27.478,23.223,26.041,4.163,0.62,4.239,8.243,17.175,13.852,22.128,25.866,2.834,6.166,1.414,3.771,2.887,44.174,19.131,9.776,3.337,8.029,10.619,1.466,1.372,16.322,4.074,19.728,3.706,25.867,36.31,3.472,20.229,19.92,19.855,4.693,47.295,18.463,12.652,2.878,26.163,1.986,15.494,34.351,22.67,21.802,12.872,40.543,54.608,48.422,31.158,1.246,12.579,3.173,59.986,3.396,54.49,50.544,14.025,50.085,23.973,11.292,41.423,4.004,5.698,12.226,20.396,4.253,4.773,16.968,42.537,23.074,12.126,66.82,33.429,28.311,31.659,21.753,4.912,75.212,51.09,8.88,26.219,3.913,20.45,6.235,46.607,4.819,2.944,4.07,7.193,47.752,34.133,63.101,49.714,7.074,4.697,15.022,19.877,5.815,51.39,5.224,56.734,77.982,27.396,85.193,119.013,58.038,96.831,40.8,6.546,42.172,43.116,22.936,83.036,43.092,72.167,98.858,17.612,144.4,27.933,13.518,45.432,107.692,33.075,103.172,10.604,20.373,153.641,40.191,33.977,111.198,115.265,10.949,92.157,78.66,118.853,39.985,22.001,96.079,121.904,89.888,22.06,99.607,57.398,107.45,73.137,122.74,144.01,85.029,131.646,19.129,20.735,186.343,193.947,35.192,178.836,308.688,323.923,313.357,8.917,10.239,2.766,0.604,2.434,1.313,4.799,2.229,9.94,3.447,0.439,0.928,0.317,7.24,0.502,0.867,1.069,10.517,0.797,2.252,1.521,4.284,2.588,0.913,3.862,0.506,1.631,0.368,3.258,0.779,4.834,4.269,1.721,0.965,2.4,0.897,3.415,0.277,3.236,1.384,8.632,2.434,6.872,13.334,4.27,4.795,17.642,1.751,1.915,3.202,2.055,17.25,2.288,12.19,13.105,4.834,4.068,8.244,10.224,7.697,16.883,2.87,3.14,28.496,8.014,21.655,1.771,2.833,28.841,10.397,6.958,4.986,19.931,18.893,3.676,23.328,55.836,33.302,6.298,6.018,6.826,2.541,78.75,5.334,48.616,3.369,33.236,96.538,53.397,29.397,69.112,164.711,167.632,116.134,41.39,137.191,122.066,21.827,37.445,187.25,292.521
2011-08-03,18.554,0.93,0.333,3.422,0.915,23.667,3.208,1.736,0.691,3.814,3.059,11.586,2.532,25.088,17.843,10.024,11.575,1.486,5.273,0.908,1.591,3.696,0.552,1.589,0.929,9.647,3.116,2.149,2.872,6.948,11.593,3.043,0.576,4.721,1.391,5.332,4.162,1.772,10.595,6.331,1.309,1.122,1.75,12.22,2.703,2.047,14.914,9.837,16.365,0.687,2.071,2.819,1.97,2.409,4.629,3.485,1.657,2.832,20.261,8.774,3.784,4.726,3.841,3.129,2.238,6.988,1.477,2.281,11.103,2.344,0.589,1.515,5.447,2.893,1.547,1.224,5.319,0.817,2.352,11.046,2.219,2.041,1.45,0.592,11.718,4.162,4.62,3.223,8.521,2.438,1.585,1.31,1.056,6.437,3.952,1.911,2.189,2.339,22.14,2.129,7.407,1.371,2.695,8.318,11.884,0.475,3.574,1.056,9.234,4.999,2.076,1.133,0.748,0.891,0.422,0.385,1.996,4.128,1.429,4.847,4.288,10.852,9.318,2.716,8.451,4.759,11.405,3.222,0.002,6.184,1.706,2.8,2.604,1.641,38.745,1.783,2.846,2.325,0.684,2.615,1.801,3.103,1.58,4.556,1.216,2.435,6.0,1.633,1.852,0.435,7.33,4.757,2.561,5.206,17.606,4.938,0.979,0.785,20.323,3.818,1.212,0.475,0.586,3.524,2.228,8.559,24.219,1.549,0.86,5.552,5.508,1.38,0.549,4.328,3.085,0.0,2.952,1.466,1.417,0.429,2.016,11.938,3.617,5.771,3.746,12.524,3.515,8.985,2.871,0.343,0.209,5.809,1.95,0.145,2.246,0.681,5.412,0.525,9.847,18.775,0.226,1.674,0.429,1.984,0.89,0.656,0.479,3.451,0.274,39.192,0.785,9.031,4.863,22.228,0.619,2.417,4.153,1.126,1.281,9.86,0.837,6.04,7.102,5.964,4.707,3.644,8.209,1.222,4.791,16.313,9.498,10.56,1.292,15.456,0.638,11.151,1.095,2.267,1.572,12.848,1.544,5.382,1.316,14.351,19.827,5.677,1.714,9.365,12.594,0.468,4.126,9.705,4.228,2.17,0.403,2.8,3.431,0.909,6.863,8.106,1.211,1.086,2.898,6.714,2.919,0.917,1.068,2.099,6.23,3.355,2.19,4.774,3.293,0.844,0.405,15.607,19.276,6.856,4.458,22.551,3.046,5.204,3.197,4.838,6.093,39.553,10.828,20.898,16.436,9.804,21.231,1.493,17.415,3.351,20.218,14.633,27.605,11.108,14.531,16.833,4.149,8.511,10.031,4.945,17.181,8.758,1.106,4.468,14.854,3.14,19.782,17.109,9.874,4.636,13.089,11.57,43.916,14.279,6.943,1.936,5.155,13.323,5.809,3.604,15.704,41.182,32.371,2.508,32.134,1.609,2.558,1.629,19.466,8.636,4.606,4.732,12.093,9.803,30.077,18.719,34.978,28.517,6.317,6.335,21.355,28.09,17.748,24.948,4.313,0.758,5.902,8.772,17.379,15.011,17.134,23.912,3.973,7.18,3.048,3.669,3.043,39.525,15.722,11.108,4.506,8.632,10.177,1.503,1.378,15.469,4.557,15.873,4.378,23.936,31.686,4.569,20.617,18.294,20.035,5.318,40.608,18.823,13.209,4.024,27.09,3.899,17.023,35.172,18.703,21.765,13.143,35.229,53.092,52.144,32.073,1.254,13.967,3.133,56.189,4.01,48.654,48.767,15.248,53.779,21.376,11.98,41.112,5.905,7.606,12.864,19.677,4.64,5.336,17.835,38.072,23.257,12.853,65.73,27.649,26.597,32.438,22.219,7.269,77.432,49.829,11.19,22.061,4.035,20.352,6.381,45.98,5.332,3.051,4.137,8.311,44.943,32.376,52.284,51.203,8.378,5.185,17.038,23.833,6.556,52.821,5.4,53.355,63.93,29.298,84.17,113.87,59.595,96.126,41.636,6.754,41.39,42.53,29.012,76.072,42.156,73.157,98.109,21.71,136.424,29.98,17.415,44.301,108.478,35.189,96.488,11.787,25.804,156.609,40.864,37.085,110.451,117.626,12.117,90.579,77.101,119.268,42.974,27.808,94.221,126.12,86.769,27.465,97.402,59.115,104.628,75.951,119.827,147.521,84.308,128.851,19.024,20.554,197.19,211.685,44.064,174.101,328.672,348.711,347.31,9.802,11.115,2.523,0.49,1.991,1.047,4.545,2.826,9.644,4.444,0.574,1.591,0.418,5.746,0.71,1.062,1.204,10.387,1.258,1.698,1.2,3.499,3.839,1.156,2.78,0.874,1.651,0.779,3.72,1.605,4.115,6.141,2.994,1.669,3.089,1.609,2.875,0.515,3.755,2.023,10.284,5.289,6.291,13.639,5.696,4.069,14.754,2.9,2.936,3.664,3.017,17.189,2.436,12.52,12.646,5.218,3.875,8.841,15.387,8.138,13.623,5.19,6.104,27.791,7.185,17.794,2.837,4.698,29.449,8.254,6.771,3.765,24.305,16.521,3.61,22.834,58.987,31.348,6.52,6.678,7.428,3.855,79.405,7.06,50.079,3.451,37.319,81.36,54.557,29.681,67.808,172.922,169.665,119.58,44.659,127.254,118.016,21.491,45.749,181.374,329.623
2011-08-04,16.421,0.837,0.19,3.782,0.722,25.563,2.61,1.624,0.483,3.958,2.312,9.383,2.729,26.603,20.176,11.17,11.951,1.374,5.803,0.73,1.49,2.527,0.389,1.356,0.702,7.264,2.411,1.831,2.664,6.661,11.301,2.405,0.429,4.564,1.177,4.595,3.233,1.128,11.535,4.659,0.974,0.949,2.258,14.302,2.503,1.633,16.377,10.477,17.294,0.506,1.64,2.3,1.49,2.473,4.798,4.681,2.341,2.812,16.992,8.028,3.817,4.401,3.075,3.267,1.857,5.927,1.281,1.963,10.444,2.11,0.381,1.283,5.929,3.208,1.188,1.177,5.948,0.426,2.948,9.453,2.116,1.927,1.672,0.457,10.706,4.935,5.134,3.515,7.624,1.909,1.505,0.879,0.83,7.553,4.276,1.967,2.492,2.714,23.903,2.185,8.054,1.545,2.425,7.883,13.489,0.227,3.741,0.965,8.485,4.79,1.518,0.959,0.505,0.696,0.289,0.256,2.754,3.926,1.364,4.362,3.756,8.396,7.76,2.576,6.378,4.145,9.447,2.096,0.0,5.955,1.245,2.593,1.862,1.153,35.127,1.807,4.192,2.129,0.633,2.981,1.027,3.483,1.88,4.546,0.75,2.073,4.751,1.811,2.235,0.307,7.55,4.721,2.317,4.47,20.309,3.323,1.009,0.771,16.646,2.361,1.059,0.375,0.499,3.463,1.539,6.28,24.353,0.717,0.769,3.437,4.142,1.434,0.38,3.348,2.689,0.0,2.713,1.236,1.173,0.299,1.628,11.5,3.359,5.239,4.339,11.341,3.616,8.584,2.6,0.282,0.219,4.841,1.598,0.119,1.99,0.816,4.62,0.519,8.424,14.743,0.173,1.634,0.318,2.056,0.76,0.499,0.326,4.104,0.233,39.193,0.732,8.355,5.584,19.554,0.542,1.318,3.216,0.998,1.234,10.688,0.96,4.683,7.195,5.13,3.899,3.102,8.871,1.005,3.987,20.365,8.691,11.719,1.278,13.609,0.522,10.424,0.956,2.027,1.598,13.4,1.337,4.249,1.091,15.082,21.233,4.566,1.481,9.109,11.055,0.497,4.391,8.387,3.161,1.768,0.423,2.675,3.422,0.973,5.189,6.256,1.424,1.126,2.227,6.623,3.527,0.857,0.999,1.718,6.035,2.474,1.572,3.715,2.806,0.68,0.304,13.67,15.806,6.263,5.117,22.507,3.373,5.696,3.303,4.105,5.062,36.383,9.177,19.079,16.091,9.431,17.832,1.317,16.752,3.176,17.956,14.602,25.208,9.433,14.155,15.842,4.36,8.032,8.767,5.447,16.36,6.663,1.067,5.131,12.954,3.208,18.915,15.554,7.922,4.009,10.623,10.183,47.411,11.839,6.76,1.663,4.994,11.95,6.251,3.421,15.74,41.847,27.45,2.531,36.284,1.328,2.546,1.507,16.735,6.217,4.482,4.258,14.14,9.594,24.984,21.413,37.125,25.162,4.129,6.552,18.132,29.16,14.626,21.208,3.542,0.697,6.292,9.098,15.895,14.544,13.606,21.196,4.154,6.32,3.362,2.889,2.551,32.333,12.081,11.322,4.548,8.04,10.157,1.3,1.053,16.342,4.357,11.92,3.831,21.226,27.005,4.814,21.757,15.508,19.729,6.0,34.814,17.934,12.514,4.397,25.506,4.486,16.342,36.926,13.325,20.611,12.724,29.669,54.743,58.617,35.377,1.062,12.799,3.13,50.665,3.951,39.469,44.049,13.699,57.41,17.587,12.164,37.978,5.638,6.909,11.489,20.87,3.979,5.131,17.098,32.809,23.036,11.814,60.089,21.921,23.683,35.529,21.804,7.728,83.641,46.243,12.558,16.087,3.829,20.593,6.137,43.157,5.197,2.601,3.918,7.361,40.415,32.109,42.085,49.628,8.416,4.39,17.322,23.664,5.84,51.237,5.131,48.128,51.153,28.334,77.1,102.044,62.911,89.01,41.394,6.507,40.537,43.003,30.681,62.521,41.212,76.412,92.361,26.036,123.086,30.154,19.732,43.198,105.962,34.736,81.462,11.185,30.115,167.905,39.973,36.882,99.428,117.782,11.83,88.858,75.788,119.649,42.447,32.69,92.138,118.492,84.91,32.192,95.037,57.482,101.843,73.538,116.991,139.913,83.079,125.878,19.31,20.654,193.985,217.975,51.259,170.779,337.235,362.361,374.276,10.103,11.402,2.233,0.45,1.635,0.91,4.306,3.004,10.434,4.284,0.438,1.597,0.316,4.458,0.649,1.13,1.047,10.307,1.096,1.107,1.024,2.56,3.929,1.239,2.256,0.91,1.405,0.563,4.13,1.623,3.153,6.566,2.535,1.538,2.31,1.617,2.284,0.526,3.803,1.444,11.951,5.907,6.88,14.548,5.869,3.223,11.963,2.737,3.588,3.93,3.046,19.082,2.576,12.236,11.235,5.184,3.341,7.506,16.416,9.719,10.619,4.922,7.645,25.312,6.829,13.765,2.457,4.211,27.965,6.826,5.795,3.037,28.418,13.799,3.224,22.19,63.409,30.766,5.454,7.224,7.435,4.737,83.759,7.35,48.001,2.908,38.858,65.588,55.276,29.501,63.399,174.206,178.676,120.193,45.352,121.541,113.173,21.27,53.279,177.72,362.754
2011-08-05,16.705,0.78,0.324,3.59,0.41,25.705,1.965,1.979,0.246,3.217,1.878,7.285,2.422,28.55,19.872,10.643,10.941,2.012,5.251,0.437,0.763,1.764,0.148,0.916,0.326,8.022,3.714,0.996,1.565,5.58,9.792,1.829,0.605,4.379,0.602,3.078,1.939,0.546,11.302,3.019,0.457,0.477,2.012,13.822,1.738,0.953,16.946,11.237,17.339,0.456,1.166,1.997,0.841,1.956,5.47,4.293,1.891,2.358,12.623,6.476,3.266,3.538,2.39,1.997,1.261,4.879,0.924,1.686,9.574,1.763,0.36,1.088,5.292,2.933,0.949,0.973,5.428,0.124,2.084,7.786,1.443,1.58,1.293,0.333,9.042,4.609,4.613,2.995,6.134,1.6,0.937,1.007,0.468,7.326,3.398,1.451,2.173,2.36,22.814,1.427,7.116,1.005,1.452,6.348,12.789,0.088,2.526,0.461,6.538,4.121,0.984,0.471,0.192,0.652,0.415,0.349,2.75,3.347,1.315,3.552,2.682,5.747,5.944,2.11,4.385,2.901,6.679,1.393,0.0,4.795,0.591,1.567,0.835,0.486,27.755,1.55,3.496,1.423,0.406,1.821,0.638,3.124,1.585,4.074,0.356,1.36,3.883,1.364,1.812,0.155,6.834,4.318,1.999,3.215,20.445,3.981,0.925,0.714,16.431,2.969,1.765,0.484,0.538,3.2,1.933,6.48,24.756,1.315,1.001,3.402,4.839,1.223,0.439,3.175,2.529,0.0,2.586,1.196,1.184,0.478,1.709,11.09,4.581,6.81,4.898,15.356,4.768,10.123,3.254,0.587,0.417,5.821,1.901,0.217,1.988,0.992,4.31,0.491,8.923,14.541,0.317,1.426,0.286,2.061,0.738,0.688,0.846,4.459,0.348,39.174,0.971,7.101,6.482,16.834,0.431,0.555,1.865,0.811,1.181,10.347,0.927,4.617,5.909,4.126,3.192,2.773,7.805,0.788,4.07,21.35,8.441,12.22,0.775,12.128,0.502,9.394,0.828,1.879,1.039,12.8,0.825,2.558,0.877,14.376,21.139,3.213,1.357,8.513,10.009,0.815,4.767,8.281,3.369,1.965,0.384,2.325,2.957,0.855,5.429,6.872,1.138,0.811,1.952,5.742,3.697,0.887,0.703,1.117,4.563,3.062,1.993,4.183,3.019,0.663,0.326,11.724,13.149,5.567,5.465,23.642,2.999,4.917,3.704,3.124,3.754,29.752,9.294,15.375,15.206,8.024,17.282,1.195,15.292,2.623,15.37,13.368,22.069,7.653,13.241,13.506,3.628,7.182,8.089,5.918,15.76,5.349,1.51,4.804,9.417,2.612,16.356,12.146,6.335,2.416,8.147,7.203,45.894,11.789,5.921,1.354,4.4,13.015,4.999,3.005,15.243,42.313,23.444,2.863,36.205,1.28,2.033,2.374,13.654,3.649,3.325,3.041,13.869,8.295,25.921,21.024,36.46,21.618,4.939,4.776,19.1,30.258,17.787,17.122,3.266,1.266,5.031,8.156,13.005,12.863,10.578,20.741,3.104,4.312,2.361,1.804,2.545,29.715,13.328,9.802,3.412,6.483,9.777,1.44,1.207,17.214,4.245,8.887,3.699,20.752,24.59,3.933,19.902,12.687,18.187,6.598,31.289,17.927,10.743,3.673,21.734,3.455,14.497,38.025,12.928,18.633,10.753,28.775,55.568,59.881,35.578,1.773,8.984,3.512,44.443,3.145,36.624,38.442,10.236,56.65,16.835,11.067,34.124,3.9,4.99,8.577,21.75,3.862,4.964,14.744,29.069,21.619,9.23,50.4,17.171,22.968,36.014,20.166,6.087,87.013,41.982,11.204,15.533,4.567,19.423,7.898,39.986,5.08,2.908,4.536,9.381,35.884,30.965,33.583,45.98,6.875,4.31,15.201,18.724,5.542,47.44,5.838,42.594,39.92,23.998,64.764,89.058,64.88,75.933,38.548,7.511,39.645,40.79,26.638,57.382,40.707,79.191,81.203,27.76,107.5,26.88,17.972,42.708,97.873,30.98,75.299,10.773,31.015,173.223,36.047,31.953,90.854,112.781,11.533,87.054,72.231,119.343,37.241,34.32,90.24,110.184,81.267,34.42,93.339,51.564,100.105,65.617,114.134,130.78,80.363,122.574,19.34,20.726,182.447,212.689,52.32,166.069,333.677,364.838,389.758,8.994,10.504,1.633,0.286,1.24,0.714,3.659,2.257,9.818,3.742,0.374,0.948,0.272,3.033,0.518,0.677,0.955,8.463,0.578,2.26,1.603,1.752,3.369,0.687,1.818,0.55,1.225,0.278,3.271,0.929,2.271,5.98,1.362,0.871,1.157,0.986,3.448,0.301,3.857,0.66,11.781,4.42,6.519,13.223,5.33,2.344,8.832,1.662,2.766,2.703,2.617,19.895,2.449,11.766,9.329,4.748,2.925,7.877,14.463,9.695,12.262,3.025,6.238,21.764,5.333,10.016,1.385,2.597,26.328,5.281,4.628,2.456,27.917,10.72,2.906,20.623,62.39,28.82,5.348,8.004,7.339,4.14,87.696,6.036,42.151,3.264,35.816,51.212,54.034,29.394,57.351,170.674,185.42,116.243,41.491,115.787,107.08,21.565,55.366,172.283,388.001
2011-08-06,19.707,0.858,0.383,3.091,0.361,23.979,1.573,2.864,0.176,2.314,2.123,7.002,1.939,29.112,16.837,9.057,11.025,2.819,4.985,0.278,0.446,2.534,0.137,0.728,0.251,9.939,4.315,0.823,1.295,5.374,8.584,2.338,0.783,4.221,0.292,2.267,1.997,0.525,9.745,2.246,0.379,0.314,1.483,11.989,1.172,0.664,16.001,11.543,15.672,0.536,1.136,2.515,0.667,2.19,5.551,3.215,1.236,2.051,11.939,5.847,2.859,3.037,2.449,0.952,1.268,4.177,1.329,1.682,10.903,2.096,0.421,1.804,4.188,2.972,0.973,1.421,4.641,0.176,1.448,6.683,1.316,1.942,1.029,0.267,7.894,3.746,4.721,3.22,5.994,2.208,1.502,1.575,1.086,6.516,2.484,1.043,2.174,2.385,18.903,1.016,5.466,0.532,0.926,6.657,10.569,0.674,1.68,0.235,5.092,3.528,0.933,0.388,0.186,0.806,0.552,0.479,3.433,3.0,1.668,3.182,1.865,4.022,4.656,1.698,3.354,2.009,5.113,1.204,0.002,3.941,0.487,1.126,0.673,0.582,23.949,1.917,2.059,0.95,0.299,0.822,2.409,3.037,1.574,4.458,0.377,0.945,3.827,0.924,1.29,0.143,6.937,4.225,1.754,3.025,18.219,4.86,1.266,1.062,21.697,3.514,2.795,0.845,0.933,3.723,2.329,8.106,23.814,1.603,1.416,3.68,5.588,1.2,0.352,3.29,2.816,0.001,2.701,1.071,1.113,0.832,2.375,10.786,5.218,8.105,4.471,19.684,5.292,10.856,3.431,0.964,0.813,7.639,2.481,0.364,2.731,1.754,4.943,0.784,9.741,17.094,0.675,1.261,0.234,2.725,0.597,1.081,1.4,4.249,0.709,39.158,1.589,5.79,5.943,14.737,0.529,0.546,1.223,1.026,1.763,9.406,1.19,5.219,4.674,3.747,2.929,3.447,6.472,0.929,4.857,19.312,8.248,11.607,0.529,10.717,0.572,8.954,1.023,2.068,0.719,11.699,0.579,2.381,1.045,12.739,18.909,3.033,1.661,9.178,11.303,1.489,4.47,9.478,3.696,2.455,0.527,2.176,2.532,1.051,6.62,8.921,1.734,1.286,2.099,5.351,3.525,1.246,0.495,0.735,3.36,3.567,3.043,5.001,3.915,0.762,0.385,10.502,12.299,5.194,4.972,24.466,2.916,5.027,5.599,2.698,3.93,25.679,11.623,13.536,14.724,6.405,22.07,0.999,14.77,3.226,13.387,13.194,19.134,7.065,14.657,11.304,4.26,6.504,9.14,5.513,16.335,4.906,2.542,5.135,8.024,1.986,15.739,9.228,6.313,1.785,6.665,5.937,39.137,13.167,5.151,1.673,3.961,14.35,3.58,2.653,13.776,40.231,21.946,4.409,31.911,1.422,1.596,4.057,11.401,2.677,2.658,2.105,12.248,7.1,31.716,18.371,32.722,19.225,5.842,3.587,21.571,30.358,21.58,16.512,4.109,2.204,3.723,8.89,12.112,13.922,8.535,23.577,2.077,3.187,1.738,1.364,2.281,31.349,16.158,11.14,2.644,6.583,9.787,1.615,1.422,16.825,5.415,7.514,3.019,23.555,25.624,2.845,21.619,16.57,18.059,8.851,31.105,19.201,8.77,2.835,19.888,2.534,16.306,37.467,14.868,19.276,9.14,33.876,53.168,55.33,32.335,3.063,7.195,4.908,39.853,2.366,39.288,33.414,7.472,51.563,18.319,12.052,30.697,2.822,3.445,6.614,21.263,3.406,6.456,12.284,28.764,22.785,7.182,44.725,14.235,25.976,33.258,20.536,4.615,83.801,40.568,8.955,16.943,6.599,19.929,11.351,36.624,6.268,3.265,6.364,13.249,33.847,30.077,27.546,43.597,5.165,3.789,12.475,14.553,5.005,45.446,7.937,39.454,32.0,19.047,58.619,78.081,63.782,68.19,39.192,9.759,38.9,42.697,21.378,58.722,40.721,78.777,73.76,26.428,93.669,22.893,14.658,43.52,89.866,26.945,76.701,11.276,29.269,165.939,32.831,25.534,88.78,106.057,11.953,85.532,71.749,115.961,30.766,33.165,89.121,106.264,80.622,34.278,93.099,46.511,100.983,58.736,111.572,126.285,75.698,119.927,20.199,21.655,172.052,201.488,49.255,164.057,320.605,356.395,393.468,8.011,9.202,1.134,0.279,0.944,0.66,2.817,4.133,9.616,3.202,0.514,0.683,0.378,2.29,0.601,0.731,0.831,7.69,0.268,2.817,1.808,1.453,2.71,0.76,2.194,0.326,1.553,0.34,3.135,0.423,2.0,4.847,1.209,0.414,1.646,0.777,4.147,0.274,4.393,0.713,10.494,3.269,5.906,13.698,4.447,2.086,6.527,1.091,1.987,1.446,2.126,19.339,2.934,12.125,10.15,4.511,2.851,9.367,11.762,8.17,14.484,1.513,3.881,20.34,5.135,7.587,0.986,1.882,27.47,5.484,4.041,2.686,24.571,8.533,3.072,21.725,55.059,28.065,6.562,10.237,7.072,3.281,87.095,4.519,39.776,3.74,30.521,40.613,51.814,32.441,51.928,162.49,182.229,110.591,35.298,111.556,105.175,22.408,53.142,169.664,401.795
2011-08-07,21.763,0.923,0.378,2.989,0.477,20.5,1.335,2.628,0.261,1.922,2.23,7.333,1.823,27.384,12.955,6.878,12.196,2.392,5.501,0.29,0.255,3.749,0.08,0.511,0.178,9.965,3.8,0.767,1.183,6.099,9.477,2.162,0.66,4.092,0.148,1.959,1.929,0.421,8.342,1.791,0.3,0.232,1.234,9.856,0.87,0.519,14.264,10.88,13.618,0.423,0.9,2.933,0.578,2.342,4.637,2.545,0.815,1.871,13.519,6.185,2.615,2.675,2.841,0.447,1.26,3.064,1.214,1.673,12.941,2.768,0.418,1.695,3.188,3.717,0.978,1.521,3.739,0.089,1.241,5.281,1.489,1.915,0.866,0.233,8.396,2.681,5.451,3.618,6.333,2.283,1.952,1.279,1.451,5.872,2.146,0.866,2.611,2.893,14.974,0.813,4.835,0.289,0.785,7.98,8.994,0.826,1.294,0.132,4.705,4.186,1.472,0.331,0.233,0.865,0.499,0.458,4.251,3.021,1.674,3.052,1.382,3.122,4.005,1.416,2.845,1.614,4.778,1.099,0.001,3.534,0.539,1.174,0.49,0.37,23.931,2.262,1.077,0.803,0.312,0.363,2.712,3.348,1.913,4.957,0.472,0.92,4.017,0.786,1.145,0.18,7.91,4.869,1.365,2.835,15.439,4.635,1.711,1.487,27.315,3.182,2.614,0.808,0.957,4.574,2.233,7.674,22.013,1.082,1.254,3.121,5.078,1.244,0.241,2.794,3.294,0.0,2.968,0.797,1.297,0.901,2.814,10.637,4.449,7.692,3.752,20.285,4.899,10.236,3.002,1.009,1.129,8.06,2.47,0.44,3.647,2.723,5.391,1.052,9.634,17.636,0.978,1.092,0.197,3.781,0.422,1.18,1.385,3.534,1.049,39.134,1.531,3.903,3.776,13.319,0.59,0.405,0.919,1.157,2.094,8.346,1.248,4.851,3.331,3.383,2.728,4.014,4.843,1.048,5.246,16.052,7.445,10.55,0.443,8.655,0.48,9.406,1.339,2.323,0.606,10.41,0.63,2.384,1.137,10.82,15.802,2.946,1.908,12.405,12.946,1.466,3.57,9.188,3.193,2.191,0.592,1.977,2.153,1.432,6.163,9.295,2.951,1.516,2.044,5.684,2.988,1.459,0.361,0.532,2.649,2.725,2.876,4.487,4.372,0.653,0.298,9.712,11.431,4.627,3.893,23.617,3.139,6.278,5.972,2.762,3.807,24.771,13.211,13.694,15.405,5.096,27.473,0.753,16.068,4.259,11.979,14.417,16.67,8.302,18.92,9.806,5.746,6.692,10.425,4.576,16.67,4.211,3.469,7.158,7.302,1.687,16.343,7.695,6.906,1.739,5.905,5.509,32.43,12.512,4.638,1.842,3.879,11.492,2.62,2.314,10.146,36.63,19.626,5.525,25.663,1.255,1.323,3.95,9.984,1.952,2.057,1.538,10.093,6.107,35.459,15.988,27.704,17.072,5.467,3.027,21.368,28.462,20.828,17.193,4.101,2.811,3.116,9.466,12.567,14.37,7.144,26.272,1.435,2.636,1.384,1.393,2.215,32.225,15.84,11.505,2.139,6.811,10.075,1.645,1.387,14.81,6.271,6.248,2.654,26.248,26.993,1.999,24.584,20.961,20.354,10.087,31.092,19.156,7.068,2.319,18.782,1.893,16.592,34.533,14.179,20.894,8.19,37.808,48.617,47.636,28.22,3.755,6.129,6.783,36.94,2.039,39.868,29.36,5.661,44.64,17.719,12.457,27.204,2.291,2.518,6.138,18.913,3.022,7.737,9.802,29.514,27.149,6.394,43.15,11.444,28.917,29.255,22.669,3.575,75.203,43.157,6.962,15.967,8.512,20.533,12.568,32.272,7.481,3.201,8.156,13.728,33.48,31.459,22.397,43.511,4.376,3.283,10.147,11.648,4.537,44.908,9.73,38.426,25.852,15.711,56.688,69.853,58.646,65.764,41.621,11.28,38.401,45.239,17.061,57.945,40.766,73.988,69.725,23.392,82.999,19.274,11.462,44.368,84.312,22.927,75.49,11.92,25.787,149.725,28.245,20.975,86.123,99.714,12.48,84.535,74.299,107.474,26.01,29.885,88.421,101.103,82.654,31.941,93.102,39.175,102.106,49.658,110.017,121.028,74.138,117.591,21.656,23.018,161.091,187.846,43.916,163.461,299.786,337.539,384.713,8.225,9.097,0.897,0.308,0.912,0.746,2.453,6.203,11.051,2.503,0.405,0.73,0.294,2.01,0.546,0.506,0.679,9.377,0.148,1.969,1.364,1.396,2.169,0.502,2.373,0.21,1.708,0.255,2.861,0.215,2.031,3.787,0.894,0.214,1.638,0.647,3.395,0.207,4.557,0.574,8.791,2.689,7.421,15.959,3.115,2.154,5.295,0.924,1.595,1.907,1.72,17.643,3.229,13.183,14.477,4.07,2.742,10.048,8.816,6.469,14.352,0.742,2.123,21.645,6.338,6.267,0.894,1.353,29.747,5.373,3.896,2.984,20.307,7.168,3.0,22.372,46.193,29.643,6.37,11.471,6.134,2.449,81.054,3.38,38.099,3.674,25.89,32.865,50.261,34.864,48.679,151.181,169.302,104.108,29.929,111.991,109.896,23.466,48.148,169.216,401.731
2011-08-08,23.269,1.866,0.994,3.015,0.706,17.222,2.922,5.776,0.507,1.667,3.154,9.776,1.891,23.275,11.578,6.058,12.019,3.932,5.585,0.438,0.82,3.242,0.377,0.349,0.373,11.695,4.49,1.635,1.617,5.945,9.286,2.116,1.425,3.988,1.213,2.233,2.009,0.676,7.839,1.608,0.572,0.329,1.002,9.313,2.887,0.882,12.517,9.68,12.383,0.986,0.898,3.417,0.857,2.471,3.949,2.904,1.399,2.238,15.114,6.236,3.15,3.548,3.282,2.173,1.91,2.259,1.478,2.114,15.461,3.273,0.787,1.97,3.26,4.176,1.225,1.598,3.633,0.41,1.876,4.023,1.168,1.898,1.609,0.845,8.881,2.615,5.737,3.866,6.681,2.967,1.365,2.12,1.012,5.602,1.837,0.785,2.845,3.092,13.802,2.156,4.66,1.051,1.411,8.153,8.428,0.854,2.1,0.632,4.987,4.479,1.604,0.599,0.398,1.787,1.005,1.059,4.691,3.086,1.867,3.784,2.299,2.722,3.622,1.269,2.739,2.018,5.891,1.09,0.002,4.538,0.927,1.465,1.882,1.279,26.976,2.281,2.247,0.948,0.379,2.0,2.261,3.415,1.88,5.129,0.787,1.195,4.709,0.687,1.076,0.253,8.477,4.907,3.072,2.406,13.662,5.765,2.047,1.913,31.942,3.746,2.823,1.509,1.736,5.926,2.801,7.671,20.348,1.574,1.403,2.947,4.723,2.495,1.034,2.517,3.692,0.0,3.321,3.25,3.079,1.474,3.449,10.66,4.671,7.635,3.365,21.893,5.392,10.903,3.406,1.304,1.301,9.287,3.191,0.536,3.987,3.421,7.003,1.226,10.278,17.925,0.934,2.043,1.008,4.55,2.391,1.721,1.896,2.996,1.216,39.129,1.877,4.548,4.226,11.916,0.993,1.066,1.108,1.845,2.075,7.85,1.908,4.592,3.383,3.201,2.572,5.311,4.437,1.373,7.586,15.073,6.678,9.587,0.598,7.578,1.097,10.139,1.611,2.553,0.769,10.139,0.886,3.181,1.496,10.173,13.87,3.793,2.265,16.092,14.299,1.553,2.714,8.908,3.188,3.436,0.665,2.473,3.77,1.75,6.03,9.57,3.418,1.491,2.51,5.869,2.501,1.418,1.862,2.782,5.389,3.545,2.837,4.864,6.012,1.443,0.836,8.951,10.424,4.307,3.267,21.139,3.181,7.229,9.826,3.191,4.962,27.322,15.839,14.896,16.072,7.394,32.205,2.898,17.096,4.691,10.966,14.978,14.792,9.108,23.359,9.321,6.529,6.643,13.401,3.987,17.794,3.732,4.307,9.039,8.511,1.804,16.248,8.617,8.221,2.442,5.157,5.748,29.101,12.251,5.562,2.89,4.395,12.322,3.236,6.176,9.77,33.605,17.8,6.839,22.502,2.251,3.244,5.408,9.012,3.398,2.121,5.719,9.244,8.869,37.645,14.858,25.023,16.099,6.585,4.053,22.061,25.698,19.996,20.186,5.571,3.385,2.749,10.601,13.04,14.829,6.374,29.716,3.957,3.058,2.222,1.949,6.194,33.857,16.716,13.525,2.498,6.817,10.382,3.072,2.789,12.648,8.969,5.543,8.73,29.699,27.59,4.631,28.031,20.949,24.02,14.783,30.005,21.807,10.203,2.291,18.784,2.754,17.221,31.319,15.518,22.207,10.171,41.092,44.695,41.993,25.848,5.088,7.192,8.473,34.956,2.261,41.525,26.35,6.448,41.28,17.267,14.082,25.178,2.888,8.487,6.886,16.345,8.724,10.838,11.991,31.584,32.923,6.932,47.274,9.455,33.425,26.659,26.19,3.918,68.698,46.171,7.241,17.6,10.396,22.293,17.286,29.46,10.351,5.797,10.122,21.403,35.728,34.792,18.249,45.598,4.541,9.542,14.69,12.038,11.888,47.047,12.227,40.643,21.232,15.563,61.366,64.307,52.827,69.986,44.94,14.312,38.211,50.709,16.009,61.063,40.952,67.857,71.428,20.317,75.581,24.763,11.258,44.628,81.906,29.467,78.975,20.773,22.735,134.824,36.074,20.227,87.666,94.481,19.766,84.032,80.229,98.592,25.638,26.898,88.184,101.062,87.565,29.421,93.2,48.263,102.38,57.224,109.475,119.216,69.98,116.194,24.711,26.0,153.911,176.576,40.971,166.255,279.814,315.707,367.589,7.617,8.844,0.829,0.219,0.893,0.674,2.275,6.641,11.524,2.535,1.28,1.222,0.972,1.882,1.3,0.6,2.216,10.827,1.388,2.774,1.839,1.349,2.14,0.686,3.391,0.868,1.829,0.877,2.577,1.732,2.016,4.293,2.259,1.209,2.444,1.158,5.192,0.338,6.338,1.792,8.475,2.817,7.585,17.515,3.093,2.247,4.626,2.106,2.066,2.19,1.704,15.691,3.775,15.931,15.628,4.393,3.224,14.705,8.233,6.443,16.746,3.977,5.1,22.021,5.997,5.603,1.323,3.328,33.348,6.589,4.38,4.019,18.797,6.266,3.683,25.929,41.252,31.035,8.879,17.423,9.272,2.965,74.601,7.727,37.352,6.733,22.993,27.013,49.871,41.299,48.393,138.995,154.239,98.101,28.265,114.647,111.949,26.884,44.87,172.012,392.494
2011-08-09,24.345,2.202,0.614,3.822,0.707,15.379,4.018,6.852,0.541,2.518,2.934,10.595,2.235,20.552,10.109,4.99,11.229,4.428,6.0,0.556,0.588,2.389,0.247,0.292,0.312,12.423,3.922,1.857,1.694,5.679,9.266,1.861,1.381,3.902,0.97,2.506,1.791,0.57,6.887,1.461,0.536,0.32,0.991,8.571,4.968,0.977,10.96,8.665,11.27,0.869,0.799,3.682,0.905,2.426,3.405,3.519,1.807,3.191,15.315,6.906,4.783,5.389,3.675,2.503,1.86,1.765,1.26,2.591,19.167,3.419,0.603,1.663,2.517,4.248,1.14,1.515,2.963,0.206,2.306,3.182,0.832,1.711,2.352,0.843,9.493,2.058,6.144,4.054,7.212,3.22,0.712,1.863,0.551,5.055,1.815,0.812,2.793,3.019,12.174,2.815,3.414,1.602,1.549,7.76,7.413,0.622,2.607,0.613,6.11,4.566,1.625,0.513,0.264,2.098,0.963,0.969,7.495,4.521,2.943,5.598,4.48,2.413,3.272,1.116,2.646,3.172,7.514,0.961,0.0,7.094,0.842,1.446,1.559,1.045,29.977,2.679,3.405,1.313,0.44,2.474,3.537,3.402,2.038,5.534,0.756,1.459,5.433,0.694,1.11,0.219,9.475,5.586,4.287,2.004,11.442,5.639,2.604,2.112,35.266,3.177,2.438,1.258,1.634,6.739,2.648,7.73,18.895,1.319,1.184,2.399,4.106,3.525,0.859,2.117,3.814,0.0,3.622,4.349,3.402,1.327,3.678,10.824,4.242,7.102,2.932,21.016,4.769,10.212,3.109,0.962,0.959,9.067,2.692,0.385,3.686,3.642,7.208,1.183,10.314,18.067,0.604,2.939,0.837,5.116,2.646,1.858,1.601,2.529,0.954,39.126,1.834,4.176,3.4,10.825,0.9,0.819,1.129,1.684,1.654,7.361,3.033,4.173,2.985,2.823,2.343,5.746,3.696,1.278,8.758,13.831,5.975,9.072,0.725,6.861,1.301,12.122,1.68,2.884,0.939,9.39,0.947,3.33,1.288,9.109,12.165,3.693,2.258,18.617,17.376,1.472,2.167,8.461,2.735,3.973,0.731,3.151,5.962,2.364,5.915,9.393,2.639,1.19,2.382,5.992,2.119,1.205,2.801,3.983,9.454,3.333,2.868,4.662,7.047,1.386,0.643,8.251,9.432,3.75,2.624,18.96,3.176,7.195,13.523,3.871,4.664,30.001,17.941,15.5,17.113,11.645,35.422,3.84,17.902,4.381,10.055,15.543,13.252,8.736,25.104,12.393,6.13,8.55,13.486,3.455,19.919,3.202,4.294,8.956,8.874,1.962,15.65,10.361,9.174,2.34,4.443,5.612,24.862,11.338,7.687,2.708,4.768,11.342,3.925,9.142,8.783,30.902,16.342,8.903,19.199,2.367,3.782,4.952,8.181,2.956,1.894,8.816,7.884,12.68,38.126,13.265,21.977,14.191,5.917,4.723,21.501,22.615,18.512,21.577,5.769,2.716,2.686,10.701,14.074,14.976,5.651,30.802,4.95,3.364,2.487,2.196,7.651,34.121,15.801,13.652,2.69,6.632,10.526,3.349,3.066,10.808,9.588,4.836,10.328,30.793,27.689,5.852,29.705,20.951,27.609,20.186,28.574,24.256,14.859,2.156,18.893,3.137,16.972,27.306,15.766,22.548,14.795,41.793,41.087,36.117,22.954,4.272,6.61,9.236,33.22,2.495,41.843,23.784,7.032,36.412,15.973,14.047,22.453,2.959,13.641,8.202,13.875,11.265,11.687,17.613,31.709,35.853,7.984,51.252,7.952,34.712,23.633,29.858,4.118,62.278,49.232,8.243,17.544,10.691,23.065,20.021,26.188,11.505,6.551,10.644,23.241,37.115,38.878,15.012,48.141,5.423,12.035,22.5,12.011,15.484,49.278,13.257,42.508,17.624,17.343,65.78,59.471,46.113,74.77,47.578,15.873,38.233,53.211,15.439,61.38,40.158,60.097,74.893,18.425,69.517,35.749,12.113,43.754,82.283,41.643,78.731,26.152,20.525,119.519,49.335,22.303,87.921,91.515,25.622,83.86,86.054,87.776,27.224,24.127,87.934,100.516,92.483,26.596,92.373,66.427,100.663,77.92,109.347,117.388,68.655,115.319,31.451,32.533,148.5,167.752,38.901,168.232,259.62,291.99,346.122,6.495,8.469,0.751,0.118,0.759,0.5,2.585,5.612,11.45,2.147,1.108,1.23,0.82,1.726,1.375,0.428,2.413,13.5,1.56,2.546,1.516,1.22,1.61,0.468,2.986,0.876,1.858,0.682,2.119,1.982,1.82,3.436,2.329,1.023,1.989,1.424,5.071,0.296,7.468,1.753,7.949,2.344,7.556,18.259,2.689,2.058,4.116,2.503,2.735,1.495,1.295,14.564,5.15,18.936,13.194,5.338,3.606,16.492,7.016,7.632,16.846,3.9,6.542,20.461,4.508,5.142,1.183,3.641,38.843,6.346,4.877,4.139,16.668,5.44,4.28,27.669,35.263,32.54,9.711,22.892,13.607,3.339,67.8,9.552,36.378,7.483,22.415,22.355,50.866,49.092,50.081,127.216,137.991,93.921,29.093,118.484,108.195,31.911,42.514,174.09,375.757
2011-08-10,25.264,1.879,0.535,3.853,0.762,13.4,4.88,5.913,0.522,2.616,2.973,10.596,2.138,17.323,9.737,4.811,11.788,5.686,6.338,0.543,0.406,3.117,0.086,1.25,0.306,13.024,4.256,1.153,1.341,5.463,8.934,2.351,1.32,3.837,0.407,3.375,2.402,1.403,6.431,1.932,0.553,0.324,0.845,6.906,6.055,1.767,9.405,7.818,10.603,1.355,1.706,3.656,1.366,2.794,3.451,2.743,1.205,3.751,15.216,7.453,5.75,6.888,4.511,1.465,2.167,1.686,1.975,2.884,21.002,3.382,0.614,2.132,2.431,4.03,1.211,1.981,2.158,0.062,1.65,2.826,0.814,2.369,1.793,0.491,9.291,1.67,6.572,4.379,7.692,3.88,0.862,2.535,0.683,4.836,2.023,0.868,3.136,3.403,10.932,1.914,3.36,1.093,0.94,7.531,7.031,0.75,1.8,0.292,6.664,4.27,1.717,0.426,0.218,1.639,0.749,0.613,8.135,5.47,3.313,6.905,6.201,2.406,3.216,1.18,3.348,3.501,8.098,1.195,0.001,9.069,0.708,1.249,0.711,0.453,32.616,3.317,2.586,1.575,0.449,1.499,5.273,3.871,2.175,6.951,0.988,1.459,5.799,0.664,1.097,0.285,9.861,5.82,5.728,2.813,10.124,6.426,2.675,2.198,36.362,4.469,2.654,1.712,2.095,7.063,3.22,8.627,17.831,1.942,1.375,2.241,3.888,4.149,1.233,2.396,3.883,0.001,3.891,5.682,4.149,1.085,3.852,11.09,5.571,7.161,2.88,22.104,5.546,11.356,3.906,0.953,0.706,10.293,3.481,0.435,4.136,3.176,8.247,1.148,11.243,19.251,0.596,3.24,1.052,4.812,2.942,1.902,1.837,2.607,0.675,39.124,3.279,2.786,2.253,9.852,1.149,2.616,3.661,2.196,2.268,6.924,2.499,3.801,2.598,2.76,2.146,6.786,2.981,2.036,9.94,11.518,5.475,8.213,0.582,6.27,1.492,12.688,1.659,2.864,0.742,8.117,0.987,4.75,1.166,8.012,10.873,5.095,2.21,18.337,18.89,2.52,2.101,7.795,2.644,4.311,0.783,3.424,6.739,2.338,6.944,9.397,2.095,1.769,2.938,6.32,2.127,1.653,3.557,5.807,12.765,2.904,2.435,4.971,7.81,2.071,1.111,7.491,8.334,3.395,2.438,16.384,3.852,6.929,12.405,3.823,5.716,32.828,19.862,16.067,17.242,16.368,37.568,4.436,18.724,4.001,9.319,16.095,12.118,8.783,25.581,15.049,5.629,10.422,15.159,3.376,21.113,3.475,4.654,8.21,12.601,2.306,15.796,11.848,9.456,2.17,5.471,5.645,22.428,10.582,9.861,3.401,5.24,9.152,3.437,10.065,6.671,29.046,14.805,10.357,18.203,3.434,2.943,8.323,7.575,7.685,2.186,11.795,6.375,15.567,38.502,12.518,19.602,13.111,7.707,4.168,22.654,20.228,18.716,22.294,6.877,2.341,2.935,12.414,15.147,18.264,5.653,32.662,3.826,4.565,1.816,2.445,10.081,35.728,17.498,17.074,2.656,7.091,10.691,3.02,2.653,10.332,10.808,5.54,12.044,32.652,28.032,4.902,32.833,23.968,29.717,20.741,27.344,26.741,21.338,2.325,20.343,2.506,20.629,25.06,17.728,23.396,18.942,42.786,38.474,32.961,21.367,3.762,6.397,9.542,31.652,2.862,44.29,21.89,10.272,32.464,14.817,16.761,21.032,3.089,17.954,9.058,13.341,14.549,12.992,27.577,32.5,37.88,9.043,55.029,8.175,36.826,21.946,32.911,4.374,55.09,51.02,8.216,20.006,12.113,25.586,25.072,24.7,12.96,6.178,12.08,27.895,37.761,42.342,14.279,51.009,6.016,15.677,30.702,12.108,19.751,53.073,15.383,44.086,16.756,19.855,70.958,56.095,42.705,79.868,52.45,18.9,38.338,58.803,15.457,65.846,40.135,55.022,80.115,17.13,65.142,48.53,12.588,43.821,85.493,55.411,83.496,31.996,19.426,109.103,65.28,25.292,90.664,91.952,31.913,83.94,93.834,80.721,30.948,22.819,88.309,100.332,99.096,24.992,93.515,92.863,102.283,107.022,109.29,115.88,75.983,115.233,38.388,39.804,143.04,160.776,37.714,172.711,244.549,271.564,321.926,6.153,7.821,1.137,0.465,1.263,0.792,2.656,4.963,10.672,1.643,0.535,0.78,0.387,1.722,0.796,0.619,1.506,14.809,0.851,2.339,1.697,1.235,1.192,0.674,2.563,0.446,1.776,0.303,1.915,1.112,1.873,2.558,1.293,0.573,1.023,0.916,5.596,0.141,8.379,0.914,6.404,2.392,6.835,18.254,2.139,2.617,3.934,1.624,2.102,2.172,0.992,12.809,5.45,22.084,11.154,6.687,3.905,19.342,5.913,7.116,17.796,2.232,5.053,19.512,3.528,5.407,1.165,2.288,43.975,7.063,5.131,5.278,13.56,7.834,5.024,28.626,31.674,33.382,11.148,23.651,16.995,2.924,60.543,7.932,38.37,6.872,24.509,20.068,52.904,55.114,51.999,116.392,125.138,93.265,32.087,122.692,106.934,38.396,41.152,178.769,353.111
2011-08-11,28.554,2.039,0.7,4.245,0.823,16.096,5.225,6.829,0.556,3.104,3.222,10.805,2.176,15.469,16.455,9.625,16.35,7.191,8.372,0.639,0.329,5.531,0.154,1.16,0.28,14.914,4.668,0.873,1.182,5.77,9.628,2.446,2.075,3.845,0.747,4.373,2.69,1.551,9.532,3.344,0.52,0.345,1.111,9.475,6.034,2.365,11.364,9.522,13.988,1.58,1.663,4.601,1.597,3.816,5.748,1.971,0.987,4.227,15.456,8.144,6.517,9.625,5.866,1.493,3.011,2.981,2.897,3.541,25.883,3.96,0.619,3.125,4.906,4.378,1.436,2.955,4.919,0.193,1.182,4.511,1.046,3.535,1.78,0.744,9.821,4.398,8.28,5.641,8.181,5.159,1.376,3.108,1.115,7.278,3.53,1.097,4.263,4.79,17.48,1.757,6.826,0.803,0.767,7.892,11.194,0.927,1.253,0.326,7.741,4.61,2.294,0.434,0.207,1.673,0.881,1.013,8.987,6.134,4.362,8.167,7.525,4.415,5.813,2.626,5.422,4.148,8.734,2.239,0.003,10.542,0.659,1.171,1.145,0.744,35.548,4.344,2.115,2.093,0.555,1.475,7.061,5.442,3.218,9.328,1.202,1.652,7.425,0.938,1.693,0.331,11.866,6.854,7.886,3.431,16.189,7.518,3.598,2.701,39.693,5.651,3.452,1.891,2.387,8.107,3.891,10.68,20.073,2.415,1.83,4.219,5.226,5.124,1.275,3.836,4.373,0.001,4.329,6.714,4.645,1.599,4.705,11.506,6.875,8.652,6.847,25.211,6.24,12.945,4.491,1.325,0.673,12.72,3.905,0.48,4.898,3.183,8.883,1.384,13.267,23.303,0.642,3.725,1.255,4.988,2.961,2.626,2.184,5.213,0.64,39.138,5.204,5.766,5.561,9.465,1.681,2.729,5.496,3.483,2.924,9.274,2.352,4.863,5.64,4.848,2.966,7.592,6.154,3.537,14.804,14.748,7.392,8.942,0.536,8.321,1.922,13.446,1.927,3.325,0.627,9.591,1.101,5.908,1.563,10.158,14.077,5.801,2.597,18.234,22.156,3.933,3.674,9.379,3.899,5.45,1.03,3.771,7.354,3.091,9.026,10.77,2.29,2.364,4.04,8.55,3.567,1.916,4.35,6.72,13.853,3.752,2.547,6.26,11.277,2.197,1.146,8.005,9.481,5.083,4.144,14.921,5.622,8.129,12.445,4.087,7.837,35.652,24.908,16.228,19.95,19.398,40.501,4.659,20.521,4.658,9.551,20.274,11.783,11.118,26.724,17.902,6.614,12.038,16.534,7.402,24.114,5.256,4.678,8.669,15.439,2.758,16.341,13.012,10.878,1.96,6.817,6.013,33.572,13.214,11.185,5.245,5.526,12.91,2.636,11.413,11.55,33.483,17.427,13.524,29.293,3.934,3.505,12.394,9.154,9.95,2.311,13.871,10.589,17.328,42.195,18.213,24.73,15.705,9.497,3.46,25.761,21.416,22.187,23.149,8.765,2.516,4.535,15.566,16.304,24.227,10.028,36.151,3.542,5.768,1.459,2.827,11.376,40.571,20.59,23.147,2.459,7.913,12.647,3.392,2.747,15.922,12.265,8.719,13.747,36.129,30.392,4.933,43.378,30.298,32.845,21.921,29.11,31.102,25.657,2.898,21.111,2.142,27.791,29.358,20.75,25.865,21.769,46.463,43.418,44.806,28.538,4.407,6.565,9.716,31.608,3.359,50.749,21.845,14.19,39.239,17.791,21.218,24.201,2.863,20.095,10.46,19.664,15.947,14.936,35.384,35.077,40.633,10.265,58.687,12.119,40.829,28.266,37.293,4.298,57.918,54.789,7.162,23.109,12.394,31.754,34.341,29.601,14.603,6.765,12.54,37.626,39.687,46.573,19.955,54.541,6.918,17.17,36.445,12.901,22.242,57.503,16.673,47.124,24.128,22.248,75.594,57.547,51.376,85.053,62.644,21.249,38.605,74.38,16.96,73.732,40.138,61.721,85.56,16.761,66.84,57.86,11.796,44.034,90.653,66.648,93.059,36.227,19.102,127.829,78.814,28.528,100.027,95.527,36.6,84.271,108.066,90.063,34.225,22.442,88.985,110.315,112.339,24.176,94.901,115.131,105.707,132.439,110.004,124.893,94.81,116.382,46.638,48.822,150.281,162.358,36.13,185.807,251.465,269.883,307.237,7.266,8.805,1.645,0.448,2.038,1.102,4.063,6.81,11.863,3.67,0.789,0.69,0.551,3.186,0.981,0.504,2.185,19.392,0.752,2.53,1.834,1.943,3.453,0.535,3.237,0.43,2.136,0.736,1.763,0.937,2.791,5.844,1.684,0.905,0.836,0.942,7.568,0.185,11.931,0.721,8.09,5.433,7.174,22.461,4.665,4.257,5.293,1.325,1.8,1.989,2.683,12.923,7.012,27.123,12.331,9.1,4.579,27.886,11.633,6.2,20.051,2.72,4.667,21.36,3.921,7.829,1.077,2.48,52.608,9.433,5.497,8.254,19.951,8.939,6.185,34.677,44.504,39.724,14.113,25.265,21.024,2.549,59.9,8.452,39.548,7.799,30.798,25.419,56.814,65.502,54.845,106.833,135.184,95.717,35.341,131.1,117.516,47.731,39.436,193.367,336.141
2011-08-12,31.908,2.205,0.646,4.237,0.592,22.267,5.235,7.249,0.404,3.313,3.024,10.221,2.131,21.165,24.176,14.606,21.91,7.407,10.067,0.555,0.244,7.773,0.178,0.697,0.216,16.632,5.299,0.815,1.061,5.337,9.363,1.914,2.368,3.896,0.648,3.868,2.071,1.059,13.218,4.503,0.407,0.282,1.185,12.83,6.233,1.851,16.857,13.248,19.377,1.453,1.197,5.525,1.213,4.523,8.006,1.829,1.044,4.505,13.721,7.688,6.9,10.861,7.005,1.506,3.333,4.585,3.124,3.594,33.357,5.492,0.533,3.529,5.824,5.211,1.241,4.068,6.152,0.185,1.168,7.294,0.972,3.776,2.101,0.996,10.573,5.627,9.762,6.548,7.665,5.633,1.593,3.199,1.439,8.83,4.034,1.022,4.903,5.609,23.919,1.802,8.217,0.786,0.776,7.221,14.535,0.912,1.162,0.372,7.768,5.401,2.766,0.318,0.158,1.827,0.882,1.162,10.324,6.793,5.496,9.447,7.918,7.327,9.844,3.851,7.415,3.912,8.061,2.943,0.003,11.557,0.515,0.975,0.916,0.576,34.377,5.708,2.163,1.899,0.509,1.452,8.627,6.15,3.922,11.519,0.857,1.389,9.125,0.925,1.706,0.275,14.802,7.727,8.73,2.813,23.42,7.919,4.495,3.123,44.764,6.082,4.165,2.262,2.718,9.345,4.156,12.004,25.607,2.673,2.195,6.355,6.813,5.669,1.11,5.102,5.154,0.001,4.892,7.148,5.257,2.37,5.613,12.137,7.151,9.859,8.795,27.578,6.18,13.026,4.567,1.903,1.174,14.268,4.194,0.511,5.137,3.475,10.644,1.497,14.726,27.06,0.838,4.097,1.354,5.442,3.331,3.264,2.745,6.902,0.947,39.136,6.116,9.524,8.505,10.694,1.845,1.489,4.495,3.924,3.3,13.406,2.969,6.371,8.056,6.199,4.076,9.068,9.124,4.241,18.198,20.279,10.181,12.505,0.523,11.598,2.374,14.661,2.651,3.758,0.6,12.346,0.98,4.771,1.482,13.133,19.152,4.7,3.59,20.407,26.004,4.665,5.472,11.886,4.897,6.02,0.983,3.953,7.795,3.662,10.148,11.903,3.105,2.804,4.562,10.902,4.849,2.031,4.689,6.638,13.018,5.035,3.297,7.006,13.74,1.917,1.01,10.282,13.146,6.772,5.473,18.556,6.428,10.804,13.69,4.043,8.406,35.114,29.578,15.037,25.467,20.318,45.608,4.942,23.808,6.136,11.201,26.284,12.535,15.001,30.612,19.684,8.93,14.522,19.7,9.967,27.043,7.133,4.771,10.102,14.098,2.82,15.487,12.747,12.557,1.597,6.489,5.522,44.795,16.713,12.027,5.941,5.175,18.367,2.234,13.061,18.66,43.339,23.386,16.157,42.496,3.709,4.012,14.703,12.428,8.083,2.112,14.909,14.125,18.493,46.421,23.384,32.579,20.274,10.352,2.97,27.558,25.13,25.898,22.519,9.834,3.651,5.065,18.054,15.538,29.379,15.58,40.571,3.205,5.222,1.383,2.292,12.571,46.546,23.316,26.911,2.2,8.852,15.368,3.5,2.821,22.727,14.18,11.773,15.568,40.54,33.369,4.496,55.384,37.915,38.797,24.104,34.238,34.344,27.373,3.009,19.815,1.997,34.683,34.003,23.605,30.396,23.656,51.371,55.897,62.572,37.722,6.23,6.052,10.156,34.342,3.378,58.092,23.954,14.422,50.106,22.607,25.029,30.409,2.37,21.468,10.094,27.092,17.532,17.269,38.563,38.084,44.858,10.172,58.61,16.92,46.162,37.073,44.416,3.726,70.429,60.622,6.051,26.753,12.718,38.424,40.994,37.793,16.861,6.934,12.838,44.254,42.477,51.948,28.402,59.196,7.084,18.601,40.088,12.634,24.234,62.263,17.74,51.09,35.307,22.88,74.927,63.229,63.039,85.799,76.927,22.665,39.172,92.232,17.754,84.853,41.516,74.823,87.584,17.13,74.547,64.088,10.281,45.165,94.324,74.619,106.766,40.476,19.23,167.481,88.697,29.76,113.668,99.918,40.765,84.914,126.795,110.017,35.096,22.428,90.25,127.295,131.472,23.76,96.412,129.153,108.814,148.843,111.994,143.575,119.446,118.032,54.502,57.774,174.218,177.666,34.229,203.421,282.733,295.885,313.626,7.278,9.166,1.31,0.227,1.715,0.871,4.467,9.747,15.678,3.973,0.792,0.729,0.549,5.325,1.07,0.319,2.667,27.586,0.712,3.061,2.224,2.621,4.724,0.343,3.088,0.4,2.448,0.827,1.352,1.092,3.619,6.551,1.519,0.862,0.878,0.97,8.77,0.23,14.237,0.624,10.92,7.377,9.735,30.565,7.209,5.574,7.698,1.236,1.893,1.394,3.407,17.417,9.121,33.391,16.261,11.164,4.898,33.973,17.092,5.723,22.515,2.446,4.243,25.395,4.673,10.952,0.806,2.252,64.077,10.263,5.441,10.221,26.789,8.334,6.726,41.718,57.971,50.655,15.858,28.063,24.545,2.347,67.86,8.521,37.704,8.135,35.125,36.354,61.673,77.399,59.031,100.67,168.007,99.462,36.833,146.796,141.626,57.041,37.346,212.891,333.192
2011-08-13,34.84,2.266,0.725,3.743,0.33,25.924,5.137,7.553,0.217,2.751,2.836,9.494,1.717,27.25,26.123,14.906,23.555,7.861,10.702,0.385,0.145,8.642,0.171,0.555,0.129,18.241,5.494,0.683,0.79,4.634,8.16,1.671,2.355,3.974,0.437,2.745,1.36,0.573,15.225,4.501,0.286,0.182,1.051,13.422,6.974,1.229,20.316,15.547,22.634,1.344,0.922,5.872,0.766,4.979,9.468,1.741,0.939,4.806,11.039,6.646,7.275,11.385,7.016,1.168,3.516,4.928,3.17,3.203,37.429,6.513,0.424,3.572,5.484,6.439,1.039,4.549,5.604,0.162,1.195,8.128,0.805,3.275,1.778,0.812,10.626,5.708,10.14,6.45,6.732,5.297,1.419,2.724,1.413,9.249,3.365,0.81,4.915,5.638,25.156,1.512,8.564,0.717,0.663,6.081,16.278,0.749,1.111,0.343,6.251,6.076,2.913,0.344,0.201,2.014,0.932,0.917,10.728,7.435,5.6,10.261,8.068,7.72,13.83,5.006,7.907,2.83,6.161,2.742,0.001,12.452,0.304,0.696,0.585,0.375,29.989,6.732,1.863,1.348,0.391,1.122,9.369,5.989,4.062,13.224,0.445,0.949,9.518,0.758,1.376,0.208,16.295,9.11,9.229,2.007,25.851,8.91,5.872,3.982,49.862,6.775,4.277,2.742,3.406,11.542,4.731,12.854,30.487,2.97,2.308,6.752,7.159,6.512,1.294,5.507,5.791,0.0,5.439,8.313,6.303,2.669,6.173,12.944,7.203,9.958,9.384,29.183,6.32,13.105,4.616,2.171,1.613,15.279,4.312,0.675,5.704,4.294,11.558,1.796,15.885,29.417,1.113,4.537,1.431,6.472,4.082,3.682,3.175,7.125,1.312,39.136,6.588,10.626,8.924,12.626,1.772,0.771,2.802,3.663,3.623,15.577,3.072,6.968,9.484,6.235,4.315,9.69,10.647,4.07,18.598,22.62,11.878,15.455,0.518,14.195,2.308,16.597,3.129,3.889,0.606,13.374,0.786,3.176,1.403,14.658,20.978,3.434,3.846,25.349,29.22,5.448,6.468,12.868,5.056,5.744,1.091,4.124,8.418,4.66,10.447,12.551,4.027,2.97,4.538,11.843,5.443,2.305,4.831,7.327,13.523,5.353,3.981,6.74,13.841,1.754,0.928,12.285,16.944,7.794,6.487,22.308,6.181,12.844,14.773,3.407,8.545,31.404,32.015,12.889,29.671,20.491,50.8,5.827,27.041,7.078,13.064,28.615,13.68,17.62,35.994,20.239,10.228,17.603,21.209,11.064,28.427,7.761,5.826,11.877,10.78,2.426,13.812,10.716,13.807,1.088,5.421,4.233,49.128,17.984,12.741,5.698,4.527,20.734,2.046,14.624,22.492,51.849,28.009,18.583,47.502,3.391,3.406,16.234,14.58,5.244,1.771,15.686,14.906,19.15,49.625,26.011,36.199,25.485,11.581,2.576,28.277,30.104,27.724,20.789,9.183,4.658,4.292,18.245,13.673,31.865,20.761,44.394,2.741,3.791,1.378,1.463,15.171,51.948,24.306,25.816,2.156,9.445,16.658,3.589,3.055,27.084,17.446,12.517,17.358,44.371,35.458,3.655,60.789,44.604,45.886,25.743,38.901,36.317,27.491,2.611,17.746,1.92,37.881,39.592,26.29,34.531,25.263,55.138,67.383,74.029,43.663,7.617,4.728,11.889,38.465,2.883,64.366,26.704,11.896,55.616,24.945,25.659,38.358,1.728,22.906,7.893,32.966,20.942,21.368,39.328,40.612,50.41,8.367,54.309,18.826,50.856,43.41,52.254,3.032,81.836,66.867,5.314,29.573,15.185,42.319,45.101,47.199,20.706,6.933,14.942,48.051,45.583,57.616,32.153,64.878,6.063,22.129,42.628,10.647,28.562,67.881,21.008,54.748,39.718,20.625,69.035,69.27,75.805,80.741,89.437,26.304,40.103,103.62,16.163,94.612,43.123,90.525,84.201,17.252,82.609,68.611,8.835,47.257,93.916,80.295,118.372,48.131,19.045,202.449,96.111,27.27,125.894,102.614,47.847,86.021,144.341,134.64,32.499,22.068,91.913,143.121,150.301,23.3,98.549,138.317,111.536,158.634,114.843,162.38,142.516,120.101,61.72,65.395,203.369,204.216,32.327,218.569,331.075,342.931,340.315,6.448,8.377,0.93,0.172,1.196,0.644,3.894,9.881,18.03,3.947,0.614,0.715,0.434,5.928,0.836,0.195,2.528,31.48,0.583,3.045,2.257,2.609,4.995,0.21,2.635,0.382,2.473,0.584,0.932,0.904,3.715,7.396,1.051,0.629,0.617,0.719,8.733,0.232,14.392,0.441,12.498,7.741,11.875,34.415,7.633,5.648,8.934,0.967,1.532,0.884,3.48,20.643,9.641,38.936,19.629,12.125,4.69,35.174,20.504,4.92,24.227,1.878,3.572,29.2,4.804,12.489,0.82,1.651,73.496,10.325,4.822,10.359,28.423,7.164,6.597,44.954,63.319,57.662,15.065,30.369,27.457,2.24,78.786,7.143,34.627,7.902,34.858,43.023,66.8,86.477,63.687,100.211,205.334,102.424,35.173,167.398,172.263,64.969,35.376,229.277,344.982
2011-08-14,35.729,2.366,0.811,3.288,0.259,26.756,5.15,8.366,0.191,2.065,3.022,9.501,1.426,30.887,23.934,12.665,22.478,8.738,10.734,0.266,0.14,8.774,0.167,0.665,0.172,18.392,5.098,0.707,0.809,4.38,7.475,1.537,2.412,4.05,0.348,1.966,1.037,0.444,15.486,3.371,0.345,0.164,0.827,12.615,7.893,1.001,20.749,16.446,23.409,1.777,0.924,5.163,0.525,4.86,9.436,1.673,0.856,4.885,9.007,5.845,7.487,12.795,6.778,0.907,3.151,3.614,2.713,3.337,38.735,6.886,1.053,3.043,4.534,7.131,1.461,4.95,4.818,0.156,1.211,6.49,0.728,3.132,1.778,0.952,10.195,4.688,9.765,6.131,5.915,5.832,1.401,3.568,1.43,9.217,2.464,0.603,4.541,5.229,22.641,1.5,7.42,0.677,0.629,5.53,16.443,0.737,1.078,0.322,4.746,5.965,2.82,0.441,0.25,2.919,1.063,0.841,11.39,7.71,5.534,10.232,8.129,5.74,15.432,5.032,6.434,1.964,4.485,1.844,0.001,12.641,0.304,0.641,0.555,0.328,25.748,7.38,1.526,0.894,0.276,0.899,10.096,5.665,3.91,14.487,0.294,0.719,8.199,0.594,1.063,0.145,15.75,10.026,10.136,1.656,25.074,9.379,7.301,5.065,51.827,6.777,3.336,3.097,4.072,13.999,4.915,12.274,32.93,2.534,1.782,5.328,6.098,7.366,1.509,4.086,5.905,0.0,5.763,9.388,7.243,1.864,5.953,13.808,6.144,8.755,8.998,26.677,5.555,11.76,3.948,1.5,1.287,15.365,3.939,0.671,6.071,4.967,12.934,2.041,15.444,28.804,0.979,4.972,1.51,7.982,4.719,3.571,2.724,6.117,1.098,39.141,6.562,8.313,7.52,13.326,1.418,0.617,1.784,2.629,3.524,15.77,3.239,6.537,8.784,5.908,4.006,10.703,10.132,3.004,17.296,21.838,12.149,16.51,0.524,14.564,2.145,17.887,3.407,3.527,0.636,12.874,0.641,2.287,1.17,14.306,19.613,2.709,4.17,30.722,31.994,5.673,7.096,12.262,4.638,6.554,1.346,4.413,9.268,6.088,9.577,11.952,4.03,2.833,3.471,11.628,5.209,2.186,4.955,8.646,15.808,5.255,3.973,5.943,13.529,2.308,1.269,12.677,18.144,7.405,7.113,26.44,5.695,14.034,16.655,3.386,7.535,27.286,32.969,10.709,31.227,21.739,53.372,6.698,29.256,7.666,13.926,27.697,14.436,18.207,41.714,20.36,10.975,19.149,23.724,10.915,30.076,6.368,6.509,12.716,8.06,1.89,12.783,8.309,13.729,1.025,4.71,3.175,46.245,17.127,13.143,4.352,4.033,20.338,1.942,15.983,19.462,55.982,28.916,20.352,44.663,4.067,3.361,16.814,14.934,3.478,1.634,17.603,13.656,20.476,49.643,26.547,34.894,26.93,11.766,2.514,26.63,34.436,25.524,20.21,10.38,3.8,3.21,17.753,12.016,34.809,22.828,45.687,2.714,2.7,1.386,1.054,17.433,53.955,22.773,24.313,2.242,9.514,16.436,3.928,4.022,27.64,20.912,10.126,18.906,45.68,35.218,3.739,59.664,49.69,51.785,28.471,39.562,38.87,28.329,2.135,15.774,1.886,41.615,44.212,27.033,37.775,25.872,54.916,73.24,74.902,45.704,6.144,3.659,13.963,41.214,2.244,66.191,28.369,9.069,54.858,24.267,25.208,41.399,1.561,25.713,5.96,34.09,24.076,25.911,40.114,40.264,57.233,6.513,49.603,16.223,52.467,45.991,59.257,2.701,85.75,71.272,4.954,30.386,17.208,43.122,48.66,50.712,25.157,8.071,16.935,53.089,46.354,63.568,28.874,69.767,4.751,25.486,46.008,8.365,32.775,72.334,24.49,55.346,34.891,16.948,62.671,71.95,83.049,74.156,101.077,31.163,41.217,105.584,13.324,98.912,43.87,100.765,78.33,16.323,86.366,72.727,7.964,48.877,90.004,84.623,123.392,56.698,18.059,218.668,101.172,22.676,133.238,102.219,56.408,87.522,162.369,149.74,27.767,21.014,93.362,151.839,169.242,22.408,99.976,144.513,112.727,165.426,117.826,173.157,160.087,122.399,70.941,74.146,219.607,228.167,30.553,226.296,371.726,388.699,378.323,6.239,7.768,0.852,0.26,0.963,0.581,3.297,8.717,17.803,3.533,0.992,0.717,0.709,4.762,1.041,0.185,2.679,30.843,0.633,3.212,2.112,2.024,4.363,0.198,2.225,0.428,2.929,0.793,0.696,0.68,2.96,6.8,0.85,0.492,0.81,0.59,7.561,0.232,14.386,0.502,13.094,6.639,11.851,32.937,6.27,4.362,8.066,0.876,1.232,0.695,3.053,20.751,9.918,41.717,21.106,13.522,5.075,32.956,19.681,4.267,24.205,1.494,2.963,31.544,4.624,11.46,0.997,1.366,79.621,9.3,4.92,8.396,26.542,6.583,7.221,44.244,60.983,58.941,16.946,33.283,31.187,2.183,85.604,7.118,31.643,8.867,31.492,41.032,71.868,94.605,67.061,104.339,230.324,103.039,31.079,188.861,201.979,73.265,33.62,237.402,368.687
2011-08-15,35.178,2.839,1.259,3.187,0.361,26.468,5.534,10.175,0.226,1.625,3.699,10.789,1.463,32.213,22.795,11.927,22.25,10.715,10.932,0.239,0.202,10.244,0.127,1.255,0.195,19.712,6.503,0.71,0.93,4.475,7.088,1.545,2.573,4.122,0.338,1.635,0.991,0.368,14.925,2.367,0.377,0.178,0.668,12.539,8.049,0.914,20.066,15.405,23.041,2.34,1.005,3.837,0.42,4.539,8.353,1.567,0.749,5.311,8.143,5.446,8.393,15.145,7.866,0.762,2.696,2.481,2.194,4.302,39.494,6.928,1.236,2.346,4.624,8.166,1.95,5.097,5.745,0.113,1.12,4.786,0.78,3.271,2.33,1.054,10.362,3.974,10.81,7.241,5.751,7.506,1.877,4.91,1.852,9.067,1.855,0.501,4.926,5.746,23.126,1.525,7.643,0.611,0.587,5.822,15.886,0.888,0.98,0.261,3.853,6.193,3.115,0.488,0.269,4.726,1.533,1.087,13.122,8.085,5.836,10.334,8.438,4.207,13.452,4.206,4.561,1.513,3.515,1.377,0.004,13.359,0.364,0.824,0.476,0.261,24.318,7.896,1.242,0.617,0.185,0.715,12.245,5.934,4.088,15.844,0.282,0.658,6.244,0.499,0.826,0.101,14.989,11.356,11.813,1.703,23.909,10.194,7.871,5.524,51.748,7.132,2.896,3.034,4.157,15.118,5.249,11.954,34.443,2.807,1.64,4.651,5.536,8.06,2.132,2.939,5.744,0.001,5.963,10.852,8.044,1.594,5.986,14.692,5.575,7.868,7.478,25.371,5.618,11.534,3.879,1.712,1.421,15.926,4.56,0.955,7.001,5.443,13.059,2.449,14.874,26.478,1.26,5.687,1.803,9.304,5.931,3.902,3.069,5.276,1.132,39.148,7.606,7.963,6.428,12.665,1.011,0.599,1.41,1.829,3.691,16.241,3.505,6.354,7.096,6.603,3.995,11.875,8.504,1.934,17.495,20.574,11.238,16.887,0.495,14.247,1.965,19.777,3.427,2.845,0.642,12.977,0.548,1.972,1.102,13.956,18.382,2.397,3.883,33.786,33.345,6.667,7.501,11.825,4.805,8.414,1.594,5.305,10.853,6.921,9.128,11.236,4.488,3.252,2.65,10.38,4.634,2.485,5.746,9.886,17.577,5.068,4.264,6.026,14.194,2.885,1.701,11.979,16.757,6.705,7.484,29.713,5.9,15.553,20.21,4.653,6.362,25.497,34.333,9.353,32.218,23.846,54.286,8.162,31.953,8.766,14.215,27.335,14.789,19.963,46.279,21.099,13.22,19.948,25.214,9.851,32.778,4.822,8.086,13.697,6.624,1.426,12.676,6.422,12.204,1.211,4.782,2.745,45.595,16.87,14.227,3.155,3.954,20.046,1.797,18.619,16.95,57.622,28.534,21.955,42.153,5.335,3.711,18.993,15.289,2.752,1.451,19.372,13.339,23.682,47.429,26.031,33.392,25.798,12.537,2.535,24.79,38.744,22.312,21.947,13.309,4.119,2.464,19.474,11.378,36.992,21.837,46.826,2.629,2.161,1.263,0.951,19.917,53.768,22.081,25.166,2.261,10.064,16.263,4.822,6.184,26.314,22.262,7.596,22.508,46.838,32.95,3.653,57.456,59.636,56.754,33.43,36.632,43.434,30.808,1.693,14.323,1.719,43.651,50.048,29.189,42.435,27.676,53.157,75.798,72.11,45.331,6.195,3.238,16.845,41.381,1.737,65.97,29.255,7.336,53.203,23.87,26.091,41.362,1.635,27.643,4.89,33.086,28.104,27.767,43.085,38.02,63.641,5.247,48.508,12.681,54.173,46.049,64.669,2.593,85.306,71.517,4.747,32.914,22.074,43.168,54.562,50.021,27.794,10.941,21.586,61.094,44.677,70.78,23.547,72.23,3.778,30.132,50.537,6.914,38.113,74.544,30.486,52.995,28.134,13.504,60.997,73.486,88.11,72.007,110.162,39.007,42.381,103.713,10.814,102.617,45.725,106.887,75.237,14.555,88.689,79.024,7.506,51.351,86.115,91.099,127.485,65.02,16.19,221.714,108.58,18.195,138.768,100.181,65.256,89.294,179.036,156.329,23.183,19.07,95.472,158.477,189.871,20.708,103.416,155.343,115.338,176.918,120.531,180.733,174.235,124.537,82.696,85.583,227.995,244.23,28.423,228.498,397.563,422.431,416.991,6.345,7.32,0.955,0.353,0.942,0.599,2.966,11.998,18.453,4.925,1.485,0.671,1.117,3.968,1.578,0.291,3.006,30.549,0.621,3.936,2.919,1.82,3.6,0.313,2.588,0.386,3.782,0.871,0.798,0.507,2.644,6.798,0.672,0.501,0.893,0.474,8.734,0.194,15.617,0.493,13.669,6.829,12.127,33.446,6.226,3.404,6.748,0.81,1.053,0.895,2.586,20.359,10.461,43.811,24.504,15.732,6.241,34.396,16.557,3.875,26.942,1.346,2.443,34.782,5.178,9.519,1.094,1.157,83.92,8.144,6.213,6.137,26.074,7.293,8.9,44.204,60.455,59.684,21.531,38.346,36.7,2.018,87.859,7.363,30.128,11.893,27.3,35.743,75.75,105.451,67.538,109.696,241.23,101.846,26.524,213.096,233.283,84.035,31.597,238.851,402.363
2011-08-16,38.286,5.388,1.959,3.121,0.703,28.449,7.926,9.174,0.425,1.332,6.551,16.557,1.711,34.106,25.317,14.351,34.677,11.267,14.91,0.364,0.149,17.37,0.347,1.017,0.448,22.567,7.124,1.051,1.33,5.693,7.82,2.631,1.821,4.378,1.096,1.635,1.108,0.661,15.676,2.148,0.658,0.315,0.581,14.879,9.417,0.934,20.855,15.164,23.437,3.676,1.053,3.702,0.67,6.288,8.759,2.414,1.23,6.636,11.163,6.732,10.476,19.281,13.308,2.259,3.246,1.906,2.746,5.525,42.395,10.431,1.193,2.684,6.142,9.793,2.309,9.235,7.457,0.434,1.619,3.722,1.698,9.325,3.954,2.055,12.236,5.271,16.749,13.551,7.464,11.276,4.039,7.934,3.898,9.769,1.726,0.53,8.098,9.299,28.373,3.054,9.324,1.271,1.081,8.043,17.298,1.881,1.972,0.579,4.268,7.602,4.887,0.923,0.532,6.823,2.433,1.304,15.961,9.344,6.28,13.319,10.463,4.312,13.693,5.374,4.257,2.054,4.836,1.889,0.014,16.78,0.628,1.271,1.086,0.975,31.611,11.131,2.328,0.925,0.266,1.89,20.409,10.191,6.294,22.977,0.731,1.108,5.421,0.507,0.759,0.219,19.039,13.12,15.367,1.789,25.481,11.2,9.071,6.776,58.232,6.748,2.991,4.228,5.393,17.73,5.558,11.732,36.599,3.025,2.086,4.241,5.521,9.405,1.881,5.569,6.225,0.001,6.488,13.349,10.222,2.32,7.212,15.668,4.821,7.032,8.61,27.775,5.465,11.228,3.456,2.664,3.22,19.583,6.255,1.785,11.451,7.859,18.104,4.241,14.014,23.922,2.42,7.034,2.375,13.02,7.245,4.894,4.859,6.222,2.196,39.189,9.074,6.486,4.134,11.938,0.942,1.976,2.144,1.968,6.408,17.493,3.866,6.287,7.589,7.93,4.754,19.509,9.214,1.854,18.789,22.834,10.741,18.019,0.88,14.856,3.118,23.542,4.996,2.522,1.052,14.859,0.748,4.723,1.652,15.509,19.851,4.442,6.506,37.498,37.109,8.891,8.448,10.894,4.246,12.11,2.13,7.051,14.026,7.965,8.583,10.543,8.34,6.11,3.712,10.916,5.274,4.792,7.882,14.066,20.909,4.66,4.47,5.442,14.795,3.728,2.4,12.719,15.629,6.527,8.475,32.419,9.748,23.452,22.581,6.118,7.606,31.404,38.655,11.068,37.762,28.439,61.407,10.214,41.314,14.38,17.262,35.552,17.228,28.425,56.742,24.148,23.932,21.07,37.792,10.704,35.572,6.033,11.425,19.631,11.426,1.515,15.667,7.333,11.555,1.974,5.24,2.648,52.788,15.371,17.389,3.319,4.507,16.652,2.724,22.071,13.293,60.001,28.396,25.872,45.921,7.585,6.897,21.035,18.43,5.112,2.076,25.442,15.984,29.878,46.039,27.797,36.21,24.452,12.509,3.143,22.891,43.169,19.142,30.896,19.5,7.264,2.324,32.675,14.115,59.862,23.442,52.01,5.321,2.288,2.011,1.783,24.663,51.765,20.136,45.696,3.19,14.074,20.436,7.643,9.094,27.558,27.008,8.226,26.143,52.004,31.087,6.544,75.835,96.548,69.423,39.49,32.631,46.724,37.407,1.817,16.342,2.549,71.89,57.102,31.665,59.644,34.253,51.898,79.315,75.678,47.328,10.001,2.964,22.977,40.532,1.9,63.838,34.913,8.185,57.592,22.303,41.768,39.638,2.599,34.728,5.974,35.102,34.758,33.7,52.106,36.632,87.229,5.967,60.097,11.29,60.527,47.854,81.11,3.612,89.307,71.239,5.733,35.313,30.831,56.851,60.034,48.76,33.065,16.65,29.575,64.417,42.92,86.503,19.531,73.885,3.747,36.478,60.356,6.313,45.757,77.106,38.758,50.588,24.064,13.259,75.144,79.382,98.051,86.153,145.971,46.413,43.82,129.219,9.576,103.248,49.969,116.464,86.253,12.718,96.5,94.593,8.987,57.913,90.931,109.836,126.238,77.335,14.924,229.748,132.805,17.194,138.462,103.193,77.274,91.624,227.083,164.379,22.727,17.832,98.675,157.626,239.631,19.712,111.821,190.784,128.673,214.847,124.553,180.764,193.319,129.051,97.357,99.735,228.57,252.679,28.695,248.896,415.459,446.124,450.973,7.56,7.397,1.065,0.369,1.004,0.667,2.815,28.746,26.447,6.108,2.991,1.063,2.3,5.451,3.062,0.24,4.834,36.855,1.514,3.999,3.141,2.406,4.414,0.235,4.114,0.82,5.018,2.011,0.786,1.778,3.39,8.39,1.755,1.322,1.319,1.028,10.246,0.41,16.075,1.027,16.045,7.677,14.438,46.868,7.777,4.137,6.439,1.313,1.924,0.761,3.342,22.543,11.479,46.87,37.267,19.254,7.869,36.355,17.364,4.99,30.191,3.959,5.159,47.202,9.332,9.041,2.035,2.173,90.466,9.606,8.176,5.949,30.829,7.398,12.025,54.851,67.95,72.201,31.005,45.863,44.722,2.692,91.235,13.248,36.256,17.653,26.451,30.559,79.372,116.115,66.046,113.662,250.467,104.657,25.225,255.009,289.311,96.543,32.024,258.448,437.555
2011-08-17,41.592,8.621,2.309,4.112,0.841,31.71,8.787,9.727,0.498,2.476,7.141,19.957,2.51,38.633,26.245,14.635,53.288,10.354,21.648,0.55,0.095,27.458,0.301,0.597,0.365,25.347,6.757,1.105,1.316,7.584,10.471,3.074,2.2,4.768,0.734,1.607,0.997,0.562,14.937,1.966,0.591,0.305,0.793,17.444,11.115,0.84,22.365,16.291,22.68,3.984,0.827,3.715,0.724,7.485,9.493,3.666,1.757,7.928,15.614,8.735,12.865,24.823,18.916,2.447,2.957,1.512,2.433,6.665,47.511,13.031,1.109,2.164,6.761,12.677,2.329,11.247,8.602,0.306,2.152,2.956,3.034,10.387,5.141,2.156,17.281,6.731,23.777,18.684,9.109,13.779,6.388,8.639,5.59,9.706,2.376,0.577,11.47,13.211,30.297,4.165,8.735,1.936,1.252,10.74,17.051,1.981,2.58,0.673,6.118,12.084,8.081,0.893,0.459,8.037,3.344,2.825,17.186,12.197,6.692,17.217,13.158,4.107,15.41,5.713,4.149,3.558,7.455,1.645,0.007,20.39,0.569,1.364,0.794,0.654,40.915,14.495,3.824,1.628,0.405,2.468,25.901,15.8,9.52,30.433,0.832,1.835,5.163,0.668,1.094,0.231,26.723,17.206,18.024,1.571,26.601,11.614,11.155,8.302,66.507,5.662,2.393,4.874,6.35,20.747,5.061,10.409,36.957,2.487,1.82,5.654,5.82,11.067,2.872,5.767,7.08,0.001,7.129,15.642,11.849,2.145,7.949,16.802,4.233,7.008,9.909,26.567,4.595,9.8,2.815,2.08,3.534,21.115,5.295,1.706,14.059,10.51,17.024,5.653,11.849,19.885,2.217,8.317,2.502,18.628,8.538,5.369,4.555,7.012,2.382,39.235,9.357,6.886,5.441,12.529,0.934,1.601,2.367,2.229,7.187,17.678,4.489,6.299,8.369,7.222,5.128,20.341,10.893,1.751,23.309,26.378,10.125,18.94,1.12,15.662,3.4,30.185,5.92,2.274,1.344,16.156,0.923,6.856,1.404,16.988,22.015,5.996,6.555,45.811,43.335,9.124,8.95,9.827,4.133,15.004,2.944,8.421,17.057,9.851,7.604,9.089,10.311,6.946,3.57,13.081,6.035,5.223,9.214,16.76,25.719,4.401,4.101,4.265,15.714,4.644,2.687,16.003,16.145,6.047,8.638,36.216,14.281,32.36,23.777,7.493,6.845,39.871,44.788,14.64,51.745,33.45,68.164,12.291,55.647,18.063,20.233,51.127,18.63,44.37,66.902,31.883,32.257,27.197,37.063,11.748,36.811,6.686,14.27,26.852,15.7,1.963,19.95,9.949,10.907,1.973,4.956,2.432,56.816,14.292,20.801,3.294,5.275,16.158,3.554,25.566,14.363,60.049,28.768,28.738,48.125,9.036,8.31,23.296,21.177,4.992,1.964,30.624,18.98,35.714,43.469,27.871,39.734,24.088,11.023,3.465,19.978,46.394,18.471,38.224,23.911,7.327,2.927,43.541,17.635,69.848,25.466,54.686,6.885,2.329,2.43,2.602,28.997,46.231,18.309,54.562,3.629,20.83,28.668,11.498,11.362,29.746,31.651,8.712,29.719,54.674,28.949,8.269,99.984,126.404,88.316,42.527,30.274,47.598,43.286,2.021,19.74,3.132,83.683,60.312,31.289,74.737,41.243,48.835,80.275,79.493,47.451,9.98,2.65,31.02,40.23,2.472,57.357,38.929,8.738,62.594,21.332,54.559,38.672,2.747,41.662,8.516,37.233,41.3,39.866,60.826,34.553,103.066,8.039,74.997,10.977,63.951,48.112,101.376,4.085,96.458,72.499,6.766,35.029,40.535,74.906,65.865,48.405,39.146,23.226,39.017,71.329,40.744,111.683,17.157,74.677,5.245,43.972,72.485,5.812,54.884,77.465,50.174,47.93,21.414,16.246,92.928,83.58,105.005,107.713,181.828,60.448,45.56,166.282,9.106,99.017,51.394,125.073,105.209,11.391,103.736,112.997,10.461,61.173,105.461,131.715,122.3,92.205,13.492,236.715,159.006,20.721,135.324,115.245,92.896,94.629,282.824,172.607,26.258,16.458,101.838,156.006,298.701,18.339,116.99,226.225,138.733,257.09,131.91,178.985,236.439,135.022,116.346,118.41,228.821,256.73,28.794,284.56,428.606,465.594,480.057,10.438,9.49,0.959,0.239,0.949,0.638,2.883,40.115,41.486,6.788,3.25,1.251,2.475,6.213,3.646,0.154,5.026,50.274,1.866,3.637,2.901,2.538,4.961,0.152,3.534,0.871,5.921,1.838,0.586,2.273,3.169,9.215,1.592,1.147,1.038,1.281,13.604,0.446,17.491,0.845,18.548,7.297,26.133,67.706,9.486,4.279,5.957,1.358,2.929,0.527,3.824,26.438,12.251,52.188,61.646,23.947,9.307,42.891,19.618,6.957,32.667,3.647,6.955,70.58,16.093,8.612,2.146,2.167,101.579,8.86,9.639,5.581,36.344,6.916,14.918,72.286,74.171,100.003,38.574,50.203,53.079,3.293,96.866,16.447,43.878,25.669,30.302,26.207,83.014,125.111,63.504,117.885,258.362,114.698,27.794,322.29,373.982,114.387,32.486,294.762,471.061
2011-08-18,39.093,10.377,2.454,4.256,0.787,32.246,8.061,8.894,0.417,3.052,6.04,17.683,2.791,41.227,23.497,12.786,53.696,8.221,21.117,0.479,0.075,30.116,0.216,0.356,0.175,24.072,5.153,0.787,0.812,7.784,11.391,2.461,1.875,5.021,0.759,1.314,0.725,0.332,13.061,1.597,0.379,0.231,0.762,16.372,11.6,0.642,21.651,16.7,20.082,4.338,0.603,2.865,0.49,6.194,9.338,3.659,1.79,7.986,16.098,8.664,13.711,26.893,19.637,2.083,1.931,1.268,1.512,7.958,51.769,12.1,1.429,1.324,5.856,11.974,2.262,9.789,7.057,0.201,1.997,2.48,3.109,7.02,4.927,2.125,20.017,5.275,22.593,15.865,8.598,13.306,6.241,7.678,5.03,8.962,2.186,0.474,9.961,11.583,26.967,3.99,7.238,1.697,0.935,10.942,15.319,1.704,2.026,0.538,6.576,15.246,9.361,0.671,0.313,8.243,3.898,2.812,17.174,13.591,8.856,17.553,13.232,3.13,13.772,4.649,3.269,3.637,7.748,1.157,0.004,20.69,0.295,0.889,0.656,0.583,40.904,13.741,4.042,1.511,0.363,2.297,23.873,13.809,8.707,30.228,0.602,2.002,4.392,0.6,1.032,0.195,27.91,17.438,18.104,1.184,24.604,10.292,11.669,8.424,65.347,3.901,2.049,5.021,6.922,22.029,3.815,8.425,34.708,1.451,1.601,5.636,5.223,12.408,3.919,3.811,7.491,0.001,7.568,18.96,13.417,1.975,7.799,18.0,3.619,6.695,9.474,23.257,4.657,8.616,2.409,1.663,2.437,18.504,4.991,1.063,12.279,9.625,18.92,5.039,9.542,15.64,1.281,9.243,2.423,19.348,9.752,4.671,2.669,6.989,1.62,39.263,8.752,7.233,6.488,16.762,0.722,0.784,1.756,1.73,5.608,16.685,4.54,6.501,8.096,6.404,4.441,18.039,10.014,1.287,24.792,25.159,10.093,18.162,0.86,16.242,3.183,34.227,5.437,1.914,1.106,15.641,1.005,5.921,0.958,16.841,22.502,5.263,5.983,49.835,46.605,7.058,8.468,10.121,4.735,15.0,3.53,9.068,19.075,11.124,6.518,7.562,8.461,5.322,2.485,12.21,6.084,4.003,9.662,16.337,28.049,3.414,3.324,3.313,15.345,6.756,3.392,17.838,18.0,6.308,7.76,38.431,12.547,32.089,22.534,8.173,4.883,41.475,45.598,16.247,64.394,36.398,67.675,14.535,61.202,16.256,20.868,56.875,19.097,55.18,68.941,36.768,29.645,31.724,36.341,11.589,36.949,5.524,12.883,26.605,14.867,2.273,20.612,11.331,8.854,1.305,3.911,1.989,52.606,15.001,22.298,2.63,5.639,14.509,3.404,27.914,15.946,56.059,29.49,26.639,44.404,11.672,8.388,20.725,20.431,3.475,1.787,32.216,17.429,39.359,40.349,25.692,40.377,25.523,8.047,3.036,17.858,47.64,17.464,37.395,24.238,5.815,2.711,40.87,17.426,65.989,23.057,53.804,6.854,1.895,2.251,2.612,33.923,37.829,14.955,46.366,3.492,25.468,32.874,13.656,12.281,30.332,33.862,7.344,32.234,53.838,25.826,8.479,101.796,123.283,93.779,41.32,29.059,45.719,46.321,2.031,21.244,3.057,79.649,60.596,26.755,79.131,43.102,45.231,76.208,76.258,43.997,8.589,2.205,32.288,39.007,2.766,47.21,40.057,7.431,63.885,21.912,53.687,38.9,2.196,44.12,9.151,37.913,48.455,42.26,65.258,30.95,104.825,9.055,79.072,9.826,63.667,45.136,108.119,3.705,99.175,69.895,6.903,30.248,39.476,81.285,64.35,48.396,42.309,26.27,40.01,69.363,37.385,124.172,15.272,73.047,6.189,52.151,81.368,5.001,64.396,75.047,54.045,44.082,18.564,19.197,97.237,82.247,106.886,116.534,194.836,71.152,47.307,181.618,8.307,85.948,51.114,128.694,116.532,10.248,103.442,124.784,10.723,59.56,119.621,144.2,108.36,105.29,12.166,230.116,172.658,24.642,126.713,131.284,107.468,97.812,315.218,176.747,30.699,15.212,105.49,149.487,338.878,17.348,119.371,243.938,139.422,280.797,140.503,174.261,283.646,141.233,140.708,142.885,228.32,258.366,28.166,311.913,435.319,477.548,502.759,11.567,10.775,0.664,0.117,0.691,0.462,2.641,35.664,44.853,5.821,3.11,1.05,2.393,4.753,3.561,0.115,4.621,58.995,1.458,2.585,2.093,1.975,4.361,0.123,2.357,0.636,6.204,1.737,0.436,1.94,2.349,7.193,1.402,1.105,0.507,0.986,12.252,0.339,17.672,0.419,17.521,6.62,30.053,75.539,8.331,3.304,4.923,0.911,2.74,0.403,3.209,28.891,12.71,56.651,80.047,27.821,11.017,43.168,18.778,7.711,30.283,3.436,7.289,90.275,19.199,7.212,1.808,2.097,113.05,6.674,10.396,4.507,34.077,5.452,17.726,79.739,71.725,119.351,39.47,48.868,58.919,3.382,100.32,16.886,45.904,28.93,32.369,22.564,83.919,128.158,59.425,124.282,256.695,128.761,32.077,384.637,441.878,135.819,32.274,321.981,498.551
2011-08-19,38.329,11.798,3.047,4.836,0.625,30.156,7.033,16.768,0.315,2.778,4.567,13.652,2.713,40.22,18.848,9.694,42.818,9.776,17.039,0.403,0.316,25.661,0.128,0.257,0.22,25.221,5.532,0.676,0.72,6.6,10.27,1.732,7.476,5.083,0.512,1.196,0.544,0.225,11.873,1.31,0.379,0.274,0.694,14.615,11.609,0.583,19.467,16.387,18.308,4.204,0.501,2.085,0.484,4.242,9.026,3.017,1.406,8.165,12.972,7.23,13.91,27.079,16.946,1.432,1.22,1.149,0.927,9.093,51.106,10.837,1.465,0.898,4.698,11.13,2.114,7.734,6.724,0.082,1.486,2.19,2.169,4.474,4.961,2.235,19.562,4.904,17.898,11.409,7.181,12.495,4.522,7.124,3.714,8.295,1.735,0.486,7.412,8.601,22.741,3.915,6.039,1.238,0.733,9.096,13.763,1.352,1.492,0.307,5.529,15.387,8.688,0.548,0.252,9.513,4.998,3.59,17.355,13.688,11.251,16.668,12.022,2.347,9.863,3.082,2.494,3.0,6.16,0.913,0.003,20.697,0.443,0.878,0.614,0.438,33.487,12.36,3.147,1.167,0.337,1.518,17.826,10.163,6.662,27.591,0.37,1.971,3.531,0.627,0.951,0.202,23.836,18.081,18.75,0.907,21.256,11.399,11.27,8.881,62.138,5.134,1.98,5.034,7.101,24.126,4.568,8.355,32.918,1.841,1.331,8.128,7.287,13.398,5.278,2.371,7.335,0.001,7.791,21.306,14.077,2.364,7.805,19.101,4.997,7.599,7.59,23.95,5.071,10.159,3.56,2.149,1.607,19.39,5.555,0.877,9.639,7.74,20.436,4.064,10.922,16.102,0.923,10.411,2.866,16.722,11.845,4.231,2.766,6.417,1.173,39.289,8.796,9.244,8.169,18.858,0.521,0.407,1.243,1.124,3.871,15.841,6.5,7.677,7.908,4.993,3.414,17.316,9.26,0.919,25.95,22.844,11.376,17.273,0.608,17.994,2.99,36.24,5.021,1.644,0.832,15.644,1.027,3.921,0.747,16.375,21.792,3.653,5.547,48.724,45.563,6.699,7.55,12.106,6.35,14.414,3.682,9.502,21.068,11.657,6.556,7.641,6.021,3.582,1.777,9.523,5.51,2.848,10.126,15.916,27.757,3.979,3.179,4.388,16.323,7.085,3.512,16.315,20.338,7.527,6.666,38.299,9.423,27.777,29.044,8.86,3.431,35.65,44.322,14.7,66.125,37.244,65.386,18.811,60.354,13.484,19.547,50.905,19.786,54.898,65.051,37.012,23.641,33.108,37.538,9.762,37.765,3.97,10.94,21.782,11.355,2.107,18.072,10.383,6.677,1.444,2.939,1.928,44.97,18.531,22.865,1.833,5.747,17.106,2.742,31.904,19.727,52.35,33.463,23.276,36.944,12.836,8.477,22.152,17.212,2.378,1.835,32.453,16.241,41.913,39.428,23.371,39.359,28.977,9.702,2.609,18.666,46.699,19.53,31.76,23.24,4.98,2.308,32.037,14.8,59.314,17.215,53.14,6.461,1.736,1.66,2.362,37.378,34.826,15.405,34.552,2.887,26.036,30.419,16.327,14.722,28.74,36.139,5.532,38.346,53.175,23.631,8.206,86.451,102.235,92.257,47.898,27.729,48.063,46.885,2.004,19.837,2.402,70.504,58.824,26.109,76.389,43.671,43.208,71.656,67.325,40.009,8.067,2.611,28.878,35.98,2.543,43.664,39.567,5.941,63.33,26.239,44.214,43.03,2.086,44.533,7.989,36.085,56.173,44.988,65.328,27.628,97.565,8.251,70.945,8.062,63.016,41.229,106.01,3.375,99.18,64.575,6.121,29.399,35.115,74.624,68.069,51.915,45.066,31.341,36.316,79.708,33.631,124.937,13.244,69.073,5.738,61.196,86.463,5.132,74.421,70.622,50.143,39.593,15.751,19.137,87.12,78.102,103.279,108.401,189.751,70.538,48.915,169.291,8.037,78.983,52.534,126.549,113.236,9.366,97.451,131.103,9.83,59.21,124.22,149.658,100.564,117.892,11.288,212.465,175.573,24.902,119.668,142.923,119.427,100.725,319.418,178.456,31.041,14.139,108.087,144.164,352.014,16.066,119.057,245.519,135.207,283.536,146.312,172.377,311.545,147.152,163.68,169.113,232.033,261.787,26.098,317.169,440.789,484.424,518.252,10.31,10.205,0.442,0.131,0.523,0.36,2.248,25.87,38.933,5.973,3.559,0.857,2.65,3.069,3.64,0.102,4.767,57.236,1.051,2.813,2.321,1.445,3.888,0.114,1.757,0.569,6.335,1.957,0.656,1.156,1.832,7.621,1.117,0.775,0.662,0.679,13.357,0.233,20.655,0.436,15.967,5.4,27.209,68.976,7.005,2.404,4.05,0.765,2.19,0.794,2.884,27.837,12.584,59.405,80.716,29.761,12.613,46.585,17.988,7.303,31.66,2.336,5.664,95.363,17.243,5.71,1.378,1.927,118.493,4.852,10.926,3.313,31.199,4.059,20.097,75.4,64.236,117.602,38.175,57.579,64.966,2.924,102.151,16.717,42.044,34.7,30.318,19.383,81.591,134.983,53.987,129.572,243.27,140.601,33.545,424.774,467.689,166.845,30.062,326.453,522.5
2011-08-20,40.401,11.399,1.843,4.662,0.46,27.776,6.815,23.481,0.224,2.151,3.965,11.354,2.385,37.368,15.222,7.81,31.811,14.66,12.886,0.281,0.247,19.495,0.139,1.221,0.176,25.75,5.912,0.77,0.897,5.327,8.498,1.331,10.033,4.993,0.601,1.298,0.634,0.334,10.631,1.15,0.368,0.234,0.738,13.483,11.634,0.705,16.968,15.823,17.068,3.219,0.703,1.847,0.467,2.759,8.833,2.266,1.021,7.971,9.48,5.834,13.619,26.51,13.568,1.177,0.904,1.093,0.69,8.763,52.835,8.757,1.35,0.902,3.987,9.913,1.864,5.345,5.694,0.124,1.137,2.011,1.327,3.01,5.914,2.267,17.488,3.917,13.574,7.874,6.17,11.035,2.987,5.816,2.635,7.542,1.598,0.619,5.784,6.575,18.99,3.965,5.345,0.936,0.704,7.125,11.193,1.274,1.223,0.266,4.219,13.78,7.537,0.496,0.234,9.523,4.827,3.274,23.572,12.908,16.942,15.006,10.89,1.943,6.401,1.882,2.08,2.117,4.312,0.816,0.002,19.747,0.438,0.955,1.009,0.385,26.287,10.078,2.099,0.819,0.299,1.014,12.568,7.609,4.727,22.085,0.283,1.791,2.956,0.688,0.915,0.205,18.729,17.664,19.409,0.989,17.173,12.176,11.314,8.4,59.288,6.94,1.922,3.741,5.48,22.912,5.871,9.919,31.375,2.276,1.143,7.931,8.062,12.338,3.649,1.768,6.575,0.0,7.611,18.706,11.463,2.866,7.995,20.157,5.069,8.192,6.823,23.066,4.45,10.105,3.514,2.92,1.689,19.626,5.109,1.283,7.269,7.873,17.207,4.281,13.711,20.004,0.947,10.71,2.811,14.41,10.508,5.77,5.354,6.072,1.252,39.311,10.019,9.746,7.773,17.559,0.423,0.554,1.149,0.819,2.591,14.737,11.514,8.407,7.015,5.346,3.518,14.605,8.453,0.749,29.471,21.244,12.731,16.317,0.48,18.337,2.421,36.029,4.139,1.591,0.677,14.88,0.82,2.386,0.671,15.214,20.036,2.484,4.469,46.111,48.037,8.621,6.688,13.617,6.359,12.689,3.172,9.024,21.661,11.66,7.577,9.103,5.382,2.976,1.48,7.023,4.998,2.055,10.004,15.293,27.42,4.692,3.733,5.732,21.431,5.476,2.724,13.408,20.972,7.874,5.852,35.71,7.123,22.922,39.11,8.587,2.656,28.596,44.687,11.657,59.74,37.659,61.747,18.703,56.991,10.88,17.006,41.28,19.479,48.203,63.27,33.84,17.949,32.233,32.75,8.616,44.153,2.934,11.548,18.364,8.056,1.687,15.064,8.254,5.316,1.423,2.699,2.12,38.226,20.016,22.613,1.377,5.555,19.395,2.307,33.776,19.658,49.368,37.147,25.969,29.781,10.965,9.424,25.213,14.034,2.3,1.529,31.994,14.137,43.197,38.205,20.086,36.41,30.447,12.633,2.574,18.95,43.631,20.537,26.976,20.447,5.607,2.249,23.566,12.368,51.122,11.623,53.62,6.205,1.761,1.326,2.102,32.646,38.467,17.421,25.438,2.473,24.244,25.341,15.802,14.739,26.593,32.459,4.276,39.682,53.644,22.72,8.268,67.212,81.173,86.0,61.89,26.901,58.226,47.028,1.907,16.754,1.923,59.472,55.252,28.975,70.685,42.501,41.859,67.468,56.294,35.284,9.051,2.547,26.87,32.819,2.03,48.063,36.978,5.265,59.356,28.46,33.297,46.037,1.895,44.17,6.45,33.527,52.139,40.924,63.964,25.815,90.782,6.885,59.709,6.544,63.429,36.505,98.035,3.029,95.385,58.914,5.5,31.525,34.673,61.211,75.044,54.745,41.89,32.039,35.436,86.622,30.831,119.649,11.338,63.931,4.633,55.995,88.874,5.166,68.465,65.317,48.483,35.782,13.416,16.73,73.738,72.358,97.622,93.855,174.114,67.719,50.42,140.294,7.788,81.149,54.569,120.89,101.443,8.814,89.055,133.295,8.869,59.657,118.693,150.622,101.451,111.774,10.425,189.509,173.709,22.018,117.324,145.666,116.514,103.184,303.892,176.115,28.255,12.974,109.71,140.633,342.261,14.601,117.915,241.629,129.97,276.869,147.756,170.432,319.115,150.948,179.453,191.172,233.918,265.026,23.71,301.25,442.265,485.007,526.357,8.217,8.821,0.483,0.188,0.551,0.357,2.108,17.202,31.311,5.2,3.806,0.765,2.964,2.08,4.531,0.11,5.92,51.187,0.836,3.078,2.512,1.172,3.421,0.113,1.553,0.52,6.059,2.18,0.755,0.705,1.597,7.088,0.85,0.742,0.843,0.488,13.377,0.208,26.543,0.564,15.079,4.237,22.899,57.453,5.699,1.925,3.516,1.18,1.582,0.882,2.527,26.261,15.349,61.239,69.511,29.848,12.725,54.358,16.251,6.129,32.366,2.184,4.049,88.812,13.341,4.668,1.1,1.883,123.634,3.796,10.721,2.509,27.955,4.947,19.7,63.824,55.168,102.905,33.866,75.107,69.09,2.409,100.007,17.675,35.887,35.501,26.167,16.675,77.008,150.069,48.271,130.308,221.819,145.651,31.698,439.542,462.026,192.904,27.328,309.726,538.751
2011-08-21,38.055,11.468,3.163,4.159,1.189,24.441,6.026,24.26,0.575,1.563,3.835,10.624,2.332,34.149,13.07,6.468,22.961,19.332,9.461,0.51,1.229,14.234,0.736,4.462,0.881,25.197,5.718,2.446,3.591,5.267,7.856,2.158,8.156,4.814,1.652,4.445,4.433,3.193,9.653,1.068,1.515,0.853,0.691,11.069,10.105,3.201,14.828,14.692,15.625,3.344,1.733,1.91,2.245,1.955,7.696,3.845,2.132,7.069,12.192,6.106,12.696,25.191,10.623,2.908,0.777,1.09,0.594,8.868,59.302,6.935,1.823,0.9,2.927,10.316,2.517,3.466,3.902,0.881,2.813,2.033,1.295,2.153,8.556,2.334,15.757,2.629,10.274,5.465,6.741,11.536,2.025,7.28,1.847,6.966,2.113,1.205,4.932,5.492,14.801,6.792,3.897,1.719,2.158,6.824,9.447,0.961,3.482,0.979,4.61,12.364,6.417,1.814,1.114,10.434,5.943,3.451,27.143,11.413,18.812,12.505,10.022,1.876,4.385,1.333,1.887,2.678,6.036,0.77,0.001,16.847,1.246,2.719,4.505,2.342,25.75,7.725,3.225,1.442,0.819,3.162,9.339,6.081,3.248,18.309,0.956,2.332,2.632,0.95,1.265,0.66,14.017,16.601,18.305,3.297,14.44,13.207,12.095,7.991,52.359,8.009,1.631,3.371,4.998,21.596,6.975,10.259,29.003,2.205,1.307,6.312,7.281,10.584,2.743,1.557,5.618,0.001,7.18,14.459,10.234,2.14,8.171,21.321,4.573,7.872,5.77,19.519,3.726,9.256,2.881,2.226,1.597,18.588,4.198,1.801,6.789,9.051,17.295,6.231,14.612,21.914,1.335,9.723,2.19,15.911,7.769,6.428,5.154,5.18,1.557,39.344,10.585,6.672,4.754,15.127,0.379,3.033,4.38,0.705,1.864,13.188,13.923,7.657,5.269,5.345,3.763,13.807,6.52,0.684,33.126,17.797,12.173,14.847,1.473,15.061,1.989,33.178,3.433,1.723,1.717,12.489,1.431,4.251,0.641,12.612,16.693,4.201,4.115,45.418,48.486,8.96,5.672,12.217,5.372,13.663,2.388,8.493,20.29,11.225,7.757,9.685,5.575,3.385,1.397,5.323,4.36,2.197,8.109,12.205,26.533,3.849,3.746,5.779,26.693,5.025,2.504,11.005,18.275,6.622,4.865,32.9,5.605,18.084,43.846,9.113,2.265,26.86,46.54,12.319,49.195,36.485,55.305,15.733,52.45,8.863,14.435,31.717,18.037,39.523,62.159,30.749,13.366,28.943,31.664,7.098,53.2,2.416,12.249,17.358,12.074,2.251,14.573,9.782,4.697,4.017,5.83,7.908,30.562,17.885,20.699,1.182,6.353,16.617,4.761,31.465,14.791,45.701,34.063,32.704,25.196,10.39,12.32,27.148,12.594,10.127,3.763,27.322,10.719,41.449,34.476,17.605,30.456,27.302,14.868,6.172,17.476,39.467,18.962,25.034,21.531,4.892,3.35,17.239,12.825,43.504,8.047,51.444,10.101,6.018,3.512,3.218,27.432,42.285,18.247,19.407,5.075,21.635,20.448,17.419,17.135,23.25,30.206,3.621,36.665,51.516,21.816,11.571,49.267,65.02,76.254,71.334,25.857,71.606,44.81,3.141,17.004,4.252,49.292,49.425,31.611,64.052,37.727,38.908,62.373,48.27,31.359,8.123,9.36,27.813,30.525,2.777,52.253,33.173,11.827,50.379,26.368,24.354,43.455,4.822,38.256,7.745,29.418,44.629,38.25,59.054,24.569,86.002,7.868,54.141,5.618,62.729,32.461,86.286,6.127,85.217,54.164,9.167,33.927,35.551,47.167,82.335,51.526,39.409,36.433,35.593,93.09,28.96,113.142,10.037,58.814,5.055,47.765,85.061,13.687,58.603,60.082,48.228,33.076,12.001,17.357,68.051,66.625,87.621,85.271,153.08,65.225,51.855,108.192,14.564,86.543,57.114,110.4,90.982,9.756,81.508,126.352,14.038,61.542,109.039,142.028,106.07,100.598,13.258,168.356,163.771,22.345,118.146,140.592,106.346,105.125,278.426,163.731,30.257,15.971,110.763,137.212,317.826,17.351,118.156,227.399,126.916,260.063,145.73,165.732,314.489,151.754,183.086,200.462,225.965,259.336,30.809,274.065,426.913,471.079,521.69,7.46,7.665,1.259,0.678,1.696,1.337,2.436,10.799,24.101,3.609,4.939,2.433,3.842,1.605,6.427,1.312,7.716,41.876,1.991,2.601,2.349,1.045,2.496,1.075,1.474,1.596,6.441,4.068,3.228,1.949,1.487,5.048,2.728,1.879,4.535,1.221,13.936,0.848,30.691,2.946,12.702,3.127,18.331,44.494,4.075,1.701,3.203,3.673,2.805,3.145,1.847,22.804,18.244,64.681,54.638,29.664,13.461,63.278,12.612,7.453,31.855,4.958,6.691,76.668,9.676,4.06,3.913,6.38,129.642,3.252,12.028,2.103,22.21,12.049,19.077,50.196,44.445,83.255,35.509,87.839,71.459,4.429,92.332,23.659,36.399,39.911,25.612,14.695,71.416,167.53,43.414,126.604,198.687,143.393,32.849,431.974,440.428,206.116,34.121,281.721,540.646
2011-08-22,35.812,14.494,5.155,5.591,2.188,22.467,5.981,25.392,0.813,2.739,4.069,11.189,4.05,29.278,14.242,7.232,23.023,22.725,9.037,0.972,1.541,9.971,1.056,4.575,1.171,27.459,6.252,3.984,5.742,6.273,9.774,2.545,8.933,4.684,2.113,8.036,6.746,3.821,10.303,1.173,2.111,1.36,1.861,9.446,10.569,4.929,13.749,13.66,15.652,4.695,1.631,1.926,3.379,2.283,8.039,7.459,4.01,6.222,16.634,7.757,11.963,27.296,8.057,4.918,0.822,1.242,0.712,10.944,68.802,7.943,2.441,0.958,3.859,12.188,3.558,4.601,3.23,1.216,5.479,2.168,1.51,4.009,11.255,2.437,14.292,3.033,10.835,8.049,8.009,15.286,1.471,10.811,1.358,7.238,4.551,2.231,5.867,6.731,14.466,9.914,5.234,3.297,3.857,7.868,10.058,1.312,6.662,1.861,7.615,10.325,4.942,2.498,1.367,14.434,8.507,5.265,28.262,10.37,20.729,10.673,9.273,2.087,3.721,1.271,1.883,5.026,10.305,0.842,0.008,13.871,1.717,4.538,5.595,3.121,31.503,7.632,6.532,2.723,1.467,5.709,6.119,6.271,3.803,20.865,1.778,3.473,2.478,2.169,3.127,0.919,13.293,17.706,22.941,4.881,15.46,15.204,13.444,8.535,45.23,8.821,1.27,4.258,5.511,22.066,8.103,10.542,27.239,2.586,1.167,5.481,6.427,10.738,5.716,1.745,4.854,0.0,6.664,14.979,10.367,1.291,8.452,22.686,4.165,7.291,5.455,15.974,3.176,8.449,2.492,1.097,1.161,20.56,5.044,1.563,7.041,8.778,17.648,7.259,14.682,21.895,1.222,10.492,3.41,19.16,11.373,7.306,4.501,5.336,1.34,39.395,11.33,6.976,5.317,12.894,0.363,2.915,6.474,0.667,3.022,12.199,15.183,7.187,5.063,4.975,3.506,15.175,6.263,0.712,36.257,16.066,11.765,13.338,2.784,13.491,2.32,32.156,4.027,1.767,3.184,12.268,2.602,5.638,0.785,12.64,15.397,4.725,5.46,48.02,50.339,9.794,5.356,11.366,5.316,17.94,3.175,8.825,21.28,12.027,8.043,9.742,8.348,4.883,1.548,4.953,4.433,2.478,9.739,14.474,29.037,4.554,4.095,5.865,30.624,6.721,4.087,9.76,15.712,6.513,4.725,30.051,5.897,16.559,46.572,12.305,2.442,31.227,50.807,15.411,41.62,36.998,47.76,19.505,49.53,9.27,12.56,29.468,16.189,30.567,67.536,27.419,12.891,25.806,33.078,6.995,61.372,2.452,11.564,19.68,15.113,3.865,17.237,14.566,4.428,6.229,9.669,14.741,29.58,17.074,18.796,1.128,8.385,18.114,8.867,36.447,15.035,43.637,31.01,38.46,26.235,13.084,15.16,29.205,11.962,12.319,5.791,29.606,9.589,42.46,29.64,18.026,29.18,25.263,16.916,11.15,15.653,37.267,17.372,25.589,27.534,3.22,6.576,21.105,15.56,54.988,6.728,50.153,14.752,10.619,6.424,5.108,28.369,44.759,19.146,29.767,8.431,18.404,18.673,22.512,23.418,22.197,31.768,3.718,47.727,50.185,20.43,15.974,53.953,53.464,72.286,76.893,24.55,83.432,44.417,5.96,19.633,7.901,60.248,47.894,35.889,61.294,32.784,34.256,58.768,47.29,31.453,5.328,16.209,30.03,28.977,4.683,55.235,29.436,18.832,48.742,25.309,27.038,41.865,7.741,40.469,12.365,28.614,48.906,40.283,57.369,23.461,98.349,11.691,56.783,5.606,60.692,32.068,81.767,10.172,78.113,50.007,16.391,38.531,37.683,43.363,91.986,50.235,41.137,47.108,37.861,103.574,27.544,115.028,9.986,54.395,7.896,54.602,84.386,24.901,65.315,55.756,54.056,31.178,12.095,23.091,73.082,61.505,84.253,87.425,148.892,76.78,53.036,102.714,26.549,94.654,56.955,105.432,90.082,14.841,75.444,119.217,23.915,61.918,103.286,131.779,114.514,106.851,19.997,159.684,150.585,29.466,124.481,132.123,110.586,106.456,272.958,156.765,38.34,23.526,111.389,142.668,306.655,24.055,118.847,211.056,126.874,239.937,142.916,167.985,301.254,151.394,184.097,204.931,222.772,253.095,46.528,260.677,413.823,455.405,509.375,8.926,8.973,2.322,1.063,3.494,2.617,5.342,9.681,22.698,2.864,6.261,4.07,4.74,1.557,7.755,1.355,8.499,35.458,3.108,3.09,2.615,1.022,2.852,1.323,1.52,2.653,7.782,4.779,5.354,3.942,1.47,4.475,4.287,2.498,5.884,2.116,14.995,1.356,34.623,4.016,11.049,2.68,14.824,42.517,3.549,1.663,3.105,5.652,5.117,4.54,2.055,18.676,20.752,72.938,40.465,31.029,15.918,72.08,11.88,12.104,34.238,7.654,12.843,62.925,6.746,3.842,5.791,10.033,136.469,3.481,15.294,2.043,19.344,15.836,21.297,48.208,41.859,72.579,45.101,96.422,81.894,7.778,84.784,30.825,40.057,51.912,32.222,14.283,66.078,188.486,39.782,120.157,184.097,136.672,39.98,415.491,412.391,214.224,49.757,266.82,534.243
2011-08-23,39.033,16.28,3.913,7.828,2.44,26.104,6.823,25.741,0.745,3.261,4.756,13.018,5.939,27.584,18.691,10.516,31.765,25.077,12.598,0.975,2.42,8.656,0.977,6.885,1.156,28.838,6.422,4.393,5.662,6.906,11.005,2.862,9.841,4.706,2.201,9.166,6.848,3.602,10.665,1.206,1.964,1.43,2.551,11.336,12.478,4.915,15.077,15.32,16.147,5.301,3.439,1.898,3.373,3.613,10.184,9.718,4.933,6.163,18.028,8.642,12.014,32.379,9.166,6.27,1.08,1.231,0.85,12.867,76.126,8.725,2.455,1.043,5.818,15.829,3.829,5.301,4.658,1.043,6.725,2.104,1.273,6.384,12.571,2.844,14.21,3.97,14.651,11.806,8.561,16.62,1.702,9.976,1.657,7.981,5.406,2.301,8.225,9.664,19.749,10.789,8.39,4.216,4.579,8.854,11.577,1.775,8.067,2.047,9.469,8.725,4.356,2.41,1.238,15.358,8.088,5.655,30.104,10.032,27.402,11.168,9.721,2.161,4.59,1.787,1.903,5.451,11.642,0.806,0.004,13.472,1.964,4.756,5.318,3.204,36.381,8.086,9.117,2.436,1.182,6.817,5.79,9.229,6.268,23.405,1.568,3.723,2.519,2.78,3.785,0.841,17.329,19.15,27.627,6.658,17.343,15.765,12.605,7.438,46.404,8.996,2.111,3.608,5.0,19.361,8.468,10.819,26.884,2.528,1.596,6.132,6.681,11.064,6.137,1.746,4.753,0.001,6.414,17.594,10.626,2.787,9.445,24.407,4.102,7.225,7.014,20.044,4.276,9.206,3.331,3.441,1.184,24.193,6.706,1.892,7.399,8.898,16.742,7.377,15.031,21.645,1.109,12.587,3.965,19.165,13.354,10.046,9.237,6.609,1.148,39.437,13.25,9.068,7.177,11.718,0.449,3.101,7.107,0.963,3.692,12.084,15.599,7.118,5.023,5.048,3.751,13.792,6.341,0.718,37.557,19.245,13.455,12.446,3.201,15.042,2.516,31.756,4.216,1.735,3.679,13.379,3.066,6.026,0.952,14.963,17.919,5.902,5.072,51.767,55.093,13.11,6.589,12.047,5.372,18.99,4.571,9.476,24.963,11.968,8.311,9.706,9.897,5.165,1.536,6.25,5.546,2.443,12.837,18.714,32.881,5.417,4.599,5.871,33.351,7.658,4.313,10.001,16.272,7.837,6.045,28.954,8.45,17.121,47.862,15.676,2.958,36.155,54.582,18.016,42.385,40.14,49.299,22.875,49.169,9.775,11.72,35.996,14.454,25.506,73.506,26.941,13.465,25.617,31.302,8.585,68.403,2.44,14.702,24.124,17.752,4.583,19.342,17.691,4.67,7.053,15.493,18.603,38.175,17.623,18.301,1.493,10.663,21.336,11.945,42.741,18.188,43.423,31.744,46.228,32.36,14.909,18.538,33.303,11.741,13.272,6.707,36.144,11.277,46.515,29.6,19.919,33.406,26.034,17.504,13.888,16.297,37.726,17.099,27.623,29.936,4.717,7.753,27.71,17.181,58.808,8.515,54.296,17.632,12.36,7.706,5.294,29.678,45.693,19.152,37.674,10.292,16.459,20.646,23.653,23.959,25.181,28.277,3.72,49.97,54.298,19.671,20.531,70.565,46.491,72.619,80.052,23.798,93.113,47.784,7.575,22.486,9.987,64.948,50.298,38.697,60.261,31.941,33.319,57.445,52.061,33.077,8.209,22.083,34.102,27.783,5.527,56.496,26.736,23.081,53.07,25.37,35.757,44.057,9.209,48.502,14.608,32.164,53.221,35.791,60.977,22.48,107.616,14.259,62.996,5.545,65.285,33.409,81.351,12.569,79.391,46.894,23.191,41.406,48.593,50.2,103.435,54.14,37.079,49.792,47.862,114.353,26.45,128.078,9.757,50.98,9.443,59.205,91.321,34.954,70.174,52.46,63.951,30.062,11.942,29.251,80.893,57.263,89.595,94.569,151.261,89.494,54.17,118.683,38.871,99.562,59.281,110.185,95.945,23.236,70.881,124.115,33.421,64.863,104.441,137.167,120.382,107.706,29.085,162.009,153.759,37.217,131.364,126.009,113.719,107.582,281.441,163.569,48.259,33.156,112.981,152.185,307.322,32.991,121.897,216.811,130.033,244.672,141.988,175.695,283.219,150.896,194.782,218.997,230.032,256.461,64.751,266.696,420.337,454.282,502.645,9.609,9.434,3.322,1.505,4.315,3.046,7.459,9.6,29.067,4.993,7.165,4.391,5.378,1.721,8.092,1.054,8.843,37.182,3.783,3.449,2.818,1.009,2.942,1.59,2.187,2.735,8.68,4.521,7.006,5.171,1.431,7.574,5.86,2.62,5.376,2.781,16.161,1.354,37.558,4.078,12.481,2.64,18.796,50.635,3.736,1.615,3.085,6.192,6.393,6.471,2.29,16.881,23.044,81.996,29.307,34.225,18.173,76.191,11.781,16.779,36.081,9.363,17.794,51.09,4.967,3.764,5.959,11.658,144.189,4.098,18.852,2.242,22.641,24.511,24.337,52.735,49.894,77.865,49.069,100.43,91.77,10.33,82.581,38.801,43.87,55.558,40.653,14.088,62.048,210.481,37.518,112.883,180.12,129.962,50.586,405.521,382.53,226.238,68.787,272.745,527.412
2011-08-24,44.691,14.341,2.701,8.302,1.836,31.656,7.698,24.404,0.699,2.987,5.01,14.184,6.502,31.446,25.657,13.319,34.862,22.4,13.958,0.931,2.464,13.432,0.857,6.494,1.093,29.579,7.564,3.637,4.811,7.236,11.531,2.846,9.235,4.77,2.991,9.893,7.191,3.384,12.785,1.113,1.792,1.638,2.766,15.276,12.406,4.13,17.984,17.405,19.159,4.212,4.54,1.903,3.577,3.994,10.921,9.97,4.696,7.112,17.426,8.87,12.849,32.559,12.863,6.156,1.042,1.153,0.742,12.305,78.337,8.394,1.778,1.209,7.682,13.917,3.053,4.028,7.198,0.873,6.476,1.894,1.508,5.711,13.381,3.67,15.318,5.903,14.335,10.435,8.737,13.934,2.656,6.951,2.633,9.432,6.16,2.381,7.676,8.948,30.54,10.121,10.379,4.369,4.084,9.461,14.316,2.036,7.374,1.855,8.888,9.512,5.563,1.829,1.08,12.245,5.849,4.119,30.768,10.612,31.176,13.38,10.628,2.01,5.321,2.114,1.875,4.497,10.353,0.74,0.002,16.146,2.003,4.718,3.709,2.547,37.47,7.205,9.911,2.177,1.092,6.243,11.315,10.551,6.019,19.861,0.849,3.022,2.629,3.011,3.735,1.063,18.616,17.698,24.959,9.387,22.327,14.415,12.228,7.144,57.065,8.137,2.864,4.167,5.506,18.705,7.573,10.151,29.997,2.506,2.006,6.358,6.673,11.479,3.66,1.685,5.554,0.001,6.654,18.396,11.679,5.492,10.786,26.515,4.125,7.185,8.042,25.693,4.857,9.705,3.431,6.949,4.153,24.042,7.246,2.001,9.067,11.301,18.147,7.66,15.28,21.568,2.489,12.599,3.169,18.533,10.79,11.481,11.179,7.116,2.62,39.463,12.69,10.556,8.73,11.44,0.536,3.659,7.742,0.978,4.374,14.734,15.783,6.938,7.459,4.439,3.751,12.922,8.701,0.851,36.583,24.064,14.554,13.238,2.858,16.069,2.848,32.183,4.011,1.728,3.314,14.781,3.047,6.316,0.83,17.01,22.825,5.788,4.992,50.365,58.004,13.243,7.767,12.335,5.184,15.865,4.992,9.762,25.523,11.668,7.863,9.522,8.241,4.041,1.417,7.172,6.125,3.226,12.044,17.346,32.129,6.6,4.958,5.596,31.559,6.292,3.166,11.064,17.971,8.451,7.111,30.775,9.262,17.558,49.131,16.058,2.769,38.058,55.128,18.607,44.109,42.554,58.586,20.458,49.117,10.183,11.802,37.97,13.307,28.68,70.738,28.993,14.415,25.23,32.357,9.666,71.442,2.336,15.882,23.276,18.301,4.397,20.45,16.857,4.939,7.078,21.367,21.512,55.124,17.737,20.365,1.606,10.784,24.35,12.192,40.106,21.844,48.584,32.686,52.499,43.955,12.988,20.781,32.804,11.379,13.732,7.539,36.226,15.707,49.366,34.96,24.123,40.463,27.935,16.077,13.117,17.614,39.758,16.652,29.611,25.86,13.072,8.583,26.525,17.729,51.2,9.109,61.265,18.231,13.388,7.488,3.983,31.709,45.513,18.546,34.192,9.697,17.593,22.918,20.761,19.207,28.026,28.481,3.534,44.465,61.249,20.193,23.297,72.853,59.116,71.33,83.531,23.199,94.58,51.768,8.376,24.308,10.214,57.882,52.599,39.218,61.648,36.583,37.01,63.209,67.661,39.434,18.597,25.221,34.782,26.636,5.389,55.926,25.408,24.28,62.319,25.315,35.833,46.144,9.627,49.159,13.009,35.286,53.554,35.654,66.642,22.452,104.661,13.357,67.593,5.297,73.647,39.459,79.691,13.421,89.468,47.62,25.482,42.946,46.826,54.661,110.405,57.017,36.07,43.746,47.659,121.631,25.953,133.051,9.149,49.265,9.167,57.291,97.912,41.797,68.801,50.353,63.43,29.32,11.212,30.419,86.31,54.164,94.865,101.276,147.985,87.983,55.92,127.517,48.082,102.603,63.617,116.433,103.105,33.034,66.902,134.868,37.973,70.634,109.986,149.924,123.817,105.398,39.585,187.627,170.945,39.324,135.824,127.235,111.791,109.295,285.364,172.485,50.912,43.876,115.683,160.73,308.836,42.99,126.684,241.657,139.056,270.539,143.287,184.123,276.282,150.418,204.678,232.907,241.444,265.503,79.6,275.096,436.418,467.348,506.719,10.522,10.572,4.133,1.433,4.578,2.735,8.419,7.206,29.991,6.742,5.928,4.172,4.679,1.674,7.83,2.032,10.072,35.279,4.318,4.837,3.571,1.024,4.301,2.358,2.075,2.377,8.168,3.313,9.039,5.361,1.608,9.068,6.771,3.413,4.54,3.469,17.793,1.195,35.283,3.139,15.451,6.192,20.364,50.833,5.821,1.762,2.992,5.471,7.043,8.594,3.345,19.084,23.614,87.653,27.588,35.748,18.049,73.939,16.336,20.08,38.006,10.646,19.489,48.405,6.521,3.737,4.687,10.527,151.339,3.912,19.424,2.552,30.782,29.762,24.124,54.045,69.908,81.759,42.704,105.813,89.651,11.28,88.818,43.95,48.075,48.63,48.753,13.383,59.155,227.337,36.201,106.349,199.128,129.815,56.048,399.402,368.408,239.962,84.326,281.681,528.035
2011-08-25,46.115,11.046,2.114,7.205,1.232,32.26,8.384,20.807,0.713,3.005,5.036,14.333,5.534,35.779,27.977,13.857,29.913,16.559,12.375,1.045,1.579,18.481,0.469,4.385,1.188,29.297,7.216,3.024,4.31,7.381,11.509,2.56,7.262,4.761,2.501,9.145,6.231,2.413,13.926,1.126,1.905,1.701,3.297,17.213,12.087,2.741,20.319,17.51,22.162,2.949,3.488,1.888,3.023,3.1,9.59,8.369,3.542,8.257,16.262,8.868,13.811,27.789,14.577,4.638,0.843,1.398,0.592,10.098,73.407,9.084,1.07,1.064,6.241,10.822,1.939,5.108,8.424,0.41,5.084,1.954,1.846,3.866,12.654,3.343,16.484,5.788,12.224,7.898,8.831,10.546,3.662,4.757,3.576,9.429,6.801,2.788,6.364,7.227,34.2,7.989,9.18,3.677,2.916,9.8,14.378,2.187,5.212,1.28,7.658,11.331,7.187,1.07,0.644,8.97,4.175,2.402,31.112,11.844,28.285,15.287,11.907,1.98,4.71,1.844,1.947,3.768,8.867,0.734,0.001,19.236,1.85,4.528,2.005,1.483,37.015,7.78,8.793,2.93,1.481,4.679,18.457,8.871,4.677,16.492,0.61,2.537,2.822,3.517,4.222,1.232,16.159,16.389,19.375,9.48,25.175,12.694,12.459,7.419,63.439,6.595,2.409,3.515,4.765,19.388,6.029,9.272,34.715,2.083,1.597,5.283,6.074,11.221,1.508,1.849,6.337,0.001,6.941,15.798,10.246,5.375,10.561,28.628,4.178,7.067,7.223,24.844,4.125,8.618,2.824,6.137,5.383,22.207,5.898,1.817,9.495,12.333,16.411,6.518,14.054,20.773,2.726,10.702,2.364,18.329,7.532,10.026,8.206,6.207,3.229,39.512,11.183,8.936,8.111,10.813,0.483,2.65,6.717,0.801,4.183,17.889,15.531,6.366,8.31,3.959,3.469,13.429,9.732,0.962,32.425,24.795,13.498,17.137,2.042,14.577,3.199,33.554,4.352,1.723,2.428,14.371,2.85,5.795,0.679,15.809,24.521,5.193,5.468,46.435,57.033,10.489,7.344,11.888,4.551,12.072,4.685,9.24,22.023,11.747,7.292,9.315,6.888,3.51,1.541,6.284,5.506,3.198,8.687,12.552,30.132,6.278,4.619,5.297,25.236,5.024,2.034,11.2,17.792,7.438,6.754,32.709,7.858,19.665,46.233,13.715,2.32,38.031,53.123,17.726,42.774,43.113,65.085,15.521,52.699,11.864,12.163,33.151,12.647,35.311,67.492,31.557,17.824,26.756,32.103,8.771,67.464,2.516,17.276,21.233,16.043,4.639,20.31,14.975,4.794,6.753,21.938,20.837,61.518,16.656,22.831,1.39,9.511,23.846,10.105,32.557,20.06,55.872,30.504,49.756,48.855,9.979,19.563,30.06,10.634,11.476,8.068,30.958,17.988,47.929,37.88,24.78,41.084,27.2,13.049,11.685,17.212,40.529,16.461,30.736,19.918,14.917,9.598,21.848,17.879,45.483,8.168,62.495,15.282,12.418,5.781,3.218,28.143,44.081,17.646,26.933,7.583,20.716,22.743,16.591,14.156,26.861,27.754,3.726,36.081,62.506,20.86,21.164,61.467,84.585,73.166,80.866,22.791,85.756,54.022,9.311,23.967,8.364,54.501,51.709,36.487,66.762,42.133,40.01,73.557,77.375,42.715,20.884,23.585,35.468,25.784,5.689,53.662,24.983,21.494,62.743,23.736,30.297,44.4,9.56,44.042,11.044,33.921,45.552,35.185,71.433,23.011,97.661,11.637,69.515,5.559,74.935,43.038,82.045,13.718,95.699,51.067,24.146,40.512,46.97,51.24,106.963,54.341,35.389,34.628,47.219,115.884,26.1,128.92,9.073,50.122,9.455,47.433,97.23,41.747,58.869,50.76,63.429,29.344,11.086,28.267,88.669,52.431,93.329,105.276,146.168,84.219,58.225,118.017,51.673,99.501,65.278,115.901,108.398,41.587,64.011,141.342,38.096,73.664,116.39,159.149,120.765,95.995,48.801,214.701,186.469,38.041,134.802,133.401,103.37,111.721,281.081,170.689,48.53,54.282,118.273,161.241,307.899,53.062,129.058,264.564,144.603,296.212,145.966,185.408,296.53,150.789,204.27,233.335,243.319,269.634,90.188,272.053,440.808,476.634,514.675,11.228,11.428,3.689,0.845,3.799,1.834,7.73,4.516,25.601,6.976,3.851,3.159,3.186,1.576,6.303,1.884,9.224,28.575,3.58,4.391,3.288,1.025,4.402,1.861,1.667,1.522,6.807,2.006,8.715,4.195,1.595,8.988,5.482,3.046,4.141,3.225,16.999,0.781,28.507,2.682,16.183,7.054,18.235,42.115,7.701,1.812,2.963,4.545,6.501,7.218,3.316,23.634,21.091,86.218,37.072,33.473,15.643,62.917,18.401,20.41,37.565,8.744,16.816,55.696,10.392,3.71,2.897,7.303,154.806,3.362,16.909,2.516,35.162,29.023,20.646,50.042,79.373,76.628,33.157,102.901,78.31,9.946,95.296,40.936,47.957,37.973,51.02,13.018,56.929,228.818,35.342,100.844,226.792,133.939,54.953,397.817,384.642,242.77,94.507,278.679,532.781
2011-08-26,42.709,8.544,1.954,6.777,0.848,28.074,7.524,16.223,0.619,3.493,4.33,13.166,4.13,36.234,24.149,11.886,23.497,12.168,10.39,0.998,0.912,17.984,0.26,2.793,0.96,25.877,6.382,2.455,3.648,7.222,11.283,2.241,4.981,4.685,1.854,7.083,4.501,1.615,12.824,1.122,1.612,1.313,3.579,17.073,11.206,1.752,19.832,16.055,21.523,2.238,2.395,1.796,2.07,2.319,7.867,6.247,2.348,8.479,15.32,8.489,13.652,22.459,13.82,3.279,0.918,1.38,0.677,8.059,64.958,8.693,0.771,1.06,4.725,8.934,1.303,5.831,8.146,0.257,3.57,1.975,1.448,2.864,10.129,2.415,17.194,4.428,10.855,6.236,8.43,8.243,3.746,3.706,3.587,8.352,6.242,2.816,5.599,6.132,28.993,5.333,7.378,2.449,1.897,9.475,12.446,1.783,3.221,0.798,7.057,12.959,8.146,0.61,0.388,7.02,3.331,1.24,28.162,12.67,22.663,15.422,12.103,1.916,4.472,2.066,2.087,3.86,8.146,0.762,0.001,20.042,1.433,3.846,1.008,0.72,34.733,8.484,6.482,3.293,1.499,3.442,18.057,7.141,3.418,15.113,0.523,2.478,3.113,3.55,4.364,0.902,12.922,14.457,14.914,7.466,22.951,10.828,11.081,6.22,60.407,4.693,2.015,2.932,3.887,17.074,4.627,8.829,35.72,1.793,1.161,4.472,5.263,9.649,0.78,1.742,6.283,0.0,6.984,12.793,8.237,3.972,9.294,30.262,3.614,6.383,7.029,22.055,3.994,8.376,2.335,4.068,4.235,20.178,5.134,1.573,7.788,11.939,14.111,5.068,12.038,18.625,2.017,8.856,2.038,16.931,5.942,7.928,5.523,5.489,2.272,39.549,9.819,8.1,7.901,10.011,0.493,1.864,5.004,0.992,3.338,17.9,12.519,5.715,6.883,5.108,3.854,12.464,8.339,1.022,26.106,22.54,11.852,18.442,1.325,13.289,2.572,33.228,4.066,1.616,1.64,12.631,2.221,4.801,0.747,13.231,21.799,4.628,4.726,45.223,53.268,8.231,6.062,11.443,4.249,9.512,3.493,8.018,17.375,10.437,6.955,8.897,6.101,3.239,1.54,5.167,4.684,2.493,5.532,8.466,27.192,6.205,3.964,5.257,18.966,3.924,1.51,10.637,16.512,6.545,5.763,31.786,6.523,20.589,39.02,10.89,2.497,36.018,48.786,16.62,38.027,40.526,63.089,11.688,55.563,11.92,12.028,26.662,11.901,38.69,65.715,33.438,18.832,29.512,28.613,8.28,61.543,2.475,16.821,20.498,13.593,4.974,19.803,13.498,4.735,5.638,18.664,16.726,55.673,15.982,23.081,1.598,8.276,23.423,7.147,26.248,18.863,57.46,27.659,42.27,44.441,7.58,15.958,25.811,10.93,8.852,7.38,23.207,17.164,41.811,36.728,22.264,36.349,25.712,9.789,9.964,16.115,39.058,15.283,29.478,15.488,11.914,9.169,18.477,17.134,40.105,7.901,58.756,10.795,9.735,4.099,3.019,23.296,41.397,17.035,22.054,5.423,23.029,20.558,13.089,11.044,24.243,24.208,3.67,29.407,58.812,20.562,16.189,48.257,91.271,73.677,71.764,22.277,75.504,51.447,9.274,22.566,6.121,48.851,48.969,31.797,68.82,43.211,39.945,77.057,74.66,40.275,17.087,18.951,34.309,25.16,5.947,50.658,24.159,17.468,57.257,22.523,25.141,42.13,8.333,35.485,10.146,30.686,36.489,30.505,70.198,23.125,93.046,10.478,67.252,5.571,70.55,41.257,82.991,12.632,92.876,52.108,20.423,36.307,43.567,44.478,95.384,50.448,31.562,27.088,44.478,103.725,26.293,121.118,9.112,51.707,9.986,37.643,87.316,35.694,47.539,52.35,59.495,29.777,11.046,25.492,85.571,50.858,87.466,103.564,142.513,77.547,60.398,100.154,48.075,93.345,65.317,109.982,107.978,46.369,62.367,134.753,34.352,73.017,119.487,153.514,115.378,81.704,53.346,219.94,180.884,35.915,131.685,139.31,89.307,114.281,270.975,161.791,44.923,60.623,120.512,159.669,301.18,60.15,129.274,257.845,143.808,292.883,148.842,183.712,321.266,152.373,195.496,221.812,239.516,268.327,94.16,259.795,432.92,474.784,517.27,10.389,11.248,2.735,0.418,2.515,1.124,6.067,2.885,20.374,6.614,2.349,2.05,1.984,1.503,4.331,1.343,6.953,21.264,2.239,4.118,2.887,1.046,3.533,1.276,1.751,0.763,5.71,1.211,6.768,2.76,1.545,8.225,3.652,2.311,3.237,2.312,12.905,0.402,21.823,2.006,14.758,5.408,14.955,31.613,6.967,1.795,3.061,3.623,4.951,5.225,2.658,26.968,17.436,79.148,44.062,29.012,12.756,49.717,16.042,17.533,33.861,6.387,12.68,62.807,12.505,3.812,1.672,4.332,149.766,3.495,13.584,2.706,34.502,24.71,16.608,43.714,75.217,65.997,25.895,92.079,64.201,7.694,95.902,32.603,45.698,29.086,47.911,12.971,55.887,214.64,35.087,95.674,240.468,138.957,50.806,398.184,411.291,233.27,98.524,266.124,536.324
2011-08-27,38.452,6.662,1.571,6.045,0.607,24.372,6.582,12.31,0.419,3.46,3.66,11.578,2.948,33.875,21.218,11.054,18.459,9.153,8.65,0.699,0.433,15.105,0.209,1.937,0.667,21.107,6.127,1.801,2.762,6.546,10.501,1.85,3.222,4.555,1.265,5.049,2.915,0.969,11.095,1.18,1.144,0.794,3.26,15.638,9.428,1.288,18.275,14.228,18.877,1.792,1.586,1.647,1.282,1.879,6.375,4.778,1.646,7.523,13.505,7.442,12.045,18.228,12.122,2.159,0.93,1.174,0.639,6.532,55.464,6.988,0.886,0.95,4.044,7.378,1.404,4.594,6.724,0.257,2.71,1.789,1.019,2.207,7.962,1.948,16.515,3.749,9.297,5.034,7.412,7.061,2.908,3.423,2.675,7.799,5.063,2.309,4.722,5.093,22.998,3.727,6.619,1.58,1.276,8.242,11.019,1.338,2.15,0.591,6.063,13.02,7.718,0.465,0.34,6.307,2.918,0.757,24.032,11.756,16.857,13.633,10.906,1.736,4.455,1.91,2.224,3.362,6.816,0.824,0.001,18.071,1.058,2.906,0.609,0.374,30.15,7.316,4.51,2.533,1.015,2.553,13.934,5.865,2.601,12.821,0.373,2.174,3.266,2.906,3.639,0.481,10.326,12.49,12.518,5.141,19.927,8.983,9.41,5.204,53.155,3.024,1.58,2.597,3.359,14.704,3.365,8.561,33.531,1.544,0.932,4.45,4.909,8.508,0.718,1.554,5.558,0.0,6.731,11.219,7.103,2.349,8.09,31.226,3.558,6.111,8.366,18.938,3.502,7.716,2.123,2.164,3.025,17.477,4.446,1.147,5.876,10.197,12.482,4.004,10.446,16.982,1.365,7.88,2.04,14.814,5.378,6.027,3.43,6.18,1.336,39.566,7.61,6.866,5.978,9.165,0.542,1.176,3.586,1.168,2.435,16.492,9.497,5.178,6.505,4.811,3.871,10.744,7.798,1.064,20.328,19.914,10.396,17.618,0.921,12.171,1.954,30.315,3.254,1.507,1.165,11.676,1.438,3.594,0.783,11.99,18.783,3.781,3.838,43.058,46.282,6.22,5.923,11.132,3.914,8.365,2.493,7.045,14.175,8.881,6.528,8.491,5.003,2.613,1.531,4.512,4.524,1.883,3.806,5.938,22.479,6.161,3.869,4.611,14.449,2.911,0.984,9.847,15.715,6.005,5.697,29.5,5.446,18.332,31.873,8.483,2.418,31.758,41.542,15.023,32.012,35.84,55.942,9.876,52.866,10.078,11.416,21.233,11.029,37.259,61.509,31.952,16.025,28.326,25.061,9.566,56.907,2.333,14.071,18.214,11.048,4.523,18.222,11.737,4.702,4.316,14.409,11.73,46.284,15.236,21.212,1.808,7.33,21.819,4.831,22.857,15.807,53.671,25.619,34.584,40.145,5.734,12.867,20.442,11.406,6.292,5.999,16.878,14.974,35.21,33.526,20.076,31.999,23.981,6.854,7.78,14.696,37.078,14.517,26.553,13.163,7.989,7.584,15.353,15.182,33.647,7.571,52.653,7.643,6.892,3.138,2.586,20.24,37.469,15.606,18.008,3.961,23.155,17.861,10.481,9.678,24.6,20.94,3.609,25.983,52.722,19.338,11.976,37.505,79.708,67.833,60.493,21.35,67.501,46.451,7.874,20.496,4.583,40.721,47.206,26.288,65.299,39.468,37.364,73.285,68.865,36.311,11.438,13.392,30.287,24.415,5.313,46.44,22.749,13.64,51.576,21.048,20.542,38.655,6.611,27.335,8.763,30.354,31.334,26.214,64.54,22.299,87.103,9.138,61.069,5.46,63.054,37.533,76.831,10.485,86.029,50.353,15.909,30.237,36.954,37.324,80.778,45.62,27.294,22.25,38.632,89.051,25.984,112.995,9.141,51.641,9.359,32.26,73.627,27.17,40.913,52.385,51.713,29.854,10.909,22.534,77.567,48.759,83.927,95.72,131.31,67.452,61.905,81.781,39.744,83.249,64.785,104.486,101.476,46.049,60.775,119.225,28.286,70.731,116.674,137.395,104.601,70.218,52.189,208.895,163.331,32.597,123.501,141.632,76.289,116.29,253.484,151.641,40.844,60.855,121.834,151.629,285.932,62.126,128.517,234.938,140.062,269.63,150.457,176.182,327.859,154.152,180.313,202.708,230.103,261.348,90.773,244.026,417.176,461.664,512.05,9.111,10.54,2.121,0.257,1.705,0.776,4.766,2.115,15.947,5.221,1.874,1.498,1.573,1.363,3.224,0.845,5.523,15.515,1.458,4.139,3.056,1.084,3.296,0.728,1.932,0.52,5.187,1.151,4.767,1.742,1.575,6.863,2.241,1.608,2.267,1.48,9.004,0.276,17.109,1.292,12.825,4.408,11.897,22.698,5.98,1.832,3.204,2.649,3.448,3.292,2.281,26.888,14.27,69.648,42.989,24.478,10.626,38.565,14.999,13.743,28.975,4.3,9.077,63.509,12.183,4.025,1.23,2.383,136.496,3.448,11.002,2.964,30.979,19.787,13.451,36.716,64.585,54.569,22.083,77.853,53.091,5.812,91.593,25.251,42.183,23.485,42.709,12.983,55.58,193.627,35.159,90.877,236.657,141.844,45.835,392.025,425.234,215.431,96.147,249.898,535.079
2011-08-28,34.728,5.043,0.993,5.314,0.613,22.85,6.055,9.143,0.36,2.832,3.219,10.393,2.293,32.485,18.544,10.251,14.743,7.002,6.9,0.493,0.314,12.617,0.194,2.029,0.471,20.239,7.729,1.365,2.102,5.716,9.236,1.62,1.927,4.384,0.952,3.493,1.863,0.639,10.565,1.24,0.837,0.489,2.616,13.822,7.817,1.109,17.58,13.245,17.196,1.435,1.236,1.718,0.832,1.66,6.333,3.981,1.354,6.96,11.446,6.404,10.954,14.887,10.59,1.734,0.991,1.345,0.699,5.531,46.274,5.803,1.06,1.011,4.006,6.132,1.79,3.693,5.832,0.254,2.31,2.381,0.77,1.906,6.583,1.473,15.093,3.626,7.335,3.938,6.547,6.297,2.541,3.13,2.4,7.755,3.731,1.726,3.807,4.05,19.804,3.02,5.84,1.193,1.037,7.119,11.006,1.324,1.751,0.53,5.03,12.045,6.836,0.514,0.329,5.703,2.228,0.672,20.474,10.899,12.169,12.448,10.041,1.962,5.545,2.613,2.336,2.586,5.478,0.868,0.001,16.511,0.877,2.235,0.593,0.329,26.203,6.195,3.466,1.708,0.657,2.228,11.083,4.735,2.01,10.798,0.381,1.978,3.3,2.119,2.609,0.314,8.278,10.767,10.823,3.379,18.12,9.351,7.574,4.449,44.647,4.829,1.531,2.342,3.005,13.007,3.892,10.473,30.917,2.713,1.014,6.244,6.354,7.636,0.701,1.662,4.688,0.0,6.255,10.0,6.259,1.324,7.087,31.563,4.777,7.406,8.597,18.277,3.978,8.678,3.137,1.053,2.171,16.476,4.184,0.787,4.764,7.71,12.253,3.128,11.125,19.333,1.076,7.204,1.877,12.265,4.431,4.192,2.055,6.772,0.743,39.589,5.103,7.026,6.105,9.113,0.564,0.89,2.691,1.098,1.868,15.179,7.294,5.832,6.448,6.464,4.992,10.252,7.605,1.087,16.453,18.057,10.456,16.425,0.807,12.917,2.024,27.715,2.822,1.623,1.016,11.455,1.046,2.783,0.945,11.846,16.885,3.295,3.645,38.305,38.747,4.54,6.758,12.052,4.624,7.256,1.801,6.741,12.624,7.191,7.446,9.539,4.222,2.173,1.595,3.887,4.745,1.602,3.003,4.406,18.089,6.626,4.428,5.596,11.129,2.399,0.765,10.43,17.474,7.513,6.023,29.472,4.42,15.191,25.97,7.123,2.668,27.724,35.718,13.101,26.16,30.927,47.485,8.418,48.061,8.552,12.553,17.091,11.429,33.332,55.549,29.675,12.9,25.377,24.222,10.285,52.416,2.345,10.599,15.3,9.063,3.633,16.102,9.823,4.639,3.402,11.003,7.729,39.531,16.774,19.423,1.771,6.711,22.44,3.569,20.656,15.565,49.369,26.106,27.16,35.776,4.493,10.17,14.653,14.129,4.725,4.867,13.315,13.435,31.224,30.58,19.656,29.711,26.283,8.771,5.94,15.313,36.883,17.256,23.687,11.63,5.043,5.693,12.216,13.279,29.62,10.275,47.19,5.712,4.76,2.664,2.383,17.644,38.866,18.326,14.49,3.359,22.044,15.261,8.158,8.35,26.493,18.559,3.659,23.302,47.255,18.594,8.903,29.085,66.234,60.629,50.335,21.802,60.683,40.977,6.039,18.153,3.727,35.215,47.15,26.109,59.439,36.101,34.698,67.913,62.778,34.435,7.248,9.126,24.639,24.335,4.272,49.283,24.332,10.649,48.115,22.712,16.46,39.336,5.151,21.986,7.519,32.083,26.944,23.061,57.996,21.565,79.16,7.927,54.246,5.514,56.334,35.339,68.695,8.369,79.638,47.435,12.095,30.354,29.305,30.543,65.166,45.798,23.912,18.34,31.287,72.906,25.458,104.432,9.555,49.955,7.786,27.819,62.113,19.607,35.573,50.952,42.316,29.483,11.511,19.504,68.967,51.032,84.762,85.965,117.224,55.837,62.601,65.616,30.389,83.602,64.554,103.084,92.53,41.598,64.942,103.999,22.268,68.949,109.587,120.832,104.755,61.106,46.984,193.632,145.443,28.213,120.596,139.14,65.824,117.435,231.963,149.311,36.168,56.029,122.364,147.713,264.471,59.213,127.956,210.174,136.968,242.713,150.153,172.358,317.399,154.944,161.509,180.06,224.489,255.283,82.312,228.274,407.433,449.255,501.435,7.934,9.544,1.835,0.298,1.453,0.658,3.876,2.202,12.89,4.35,1.614,1.264,1.307,1.39,2.519,0.5,4.235,10.998,1.154,4.782,3.548,1.107,3.239,0.443,2.0,0.491,4.783,0.884,2.984,1.277,1.676,5.982,1.614,1.212,1.703,1.019,8.854,0.269,13.914,0.896,11.431,4.149,9.43,16.925,5.724,1.92,3.31,2.065,2.359,1.857,2.24,25.032,11.772,59.596,37.964,20.404,9.262,30.542,14.618,10.49,29.477,3.431,7.191,60.037,11.169,4.228,1.237,1.593,119.604,3.811,9.541,3.035,27.617,16.411,11.044,30.645,55.942,44.417,19.299,64.685,45.258,4.593,85.702,19.391,37.829,19.374,36.804,13.347,54.915,170.448,35.036,86.742,222.831,140.787,40.63,375.803,421.063,192.987,88.875,233.518,528.87
2011-08-29,33.216,3.928,0.693,4.912,0.595,22.533,5.141,7.211,0.31,2.333,2.564,8.795,2.029,31.696,15.309,8.673,13.066,6.319,6.044,0.412,0.241,10.885,0.098,1.36,0.318,20.834,8.587,0.963,1.544,5.015,8.193,1.443,1.144,4.234,0.594,2.565,1.336,0.484,9.928,1.47,0.607,0.31,2.113,11.768,6.613,0.994,16.491,14.067,15.856,1.421,0.958,2.515,0.625,1.997,7.55,3.418,1.05,6.811,9.617,5.597,10.579,12.607,8.839,1.3,1.336,2.252,1.289,4.706,39.855,5.243,0.764,1.76,3.828,5.611,1.589,3.564,4.573,0.108,1.786,4.081,0.61,2.084,5.076,0.979,13.609,2.857,6.363,3.709,5.688,5.844,2.432,3.045,2.323,7.342,2.865,1.31,3.363,3.546,17.236,2.309,5.353,0.862,0.842,6.267,10.37,1.038,1.436,0.335,4.388,11.114,6.19,0.365,0.185,4.528,1.569,0.635,17.603,10.628,9.152,12.159,9.061,2.925,7.07,2.561,2.538,2.068,4.577,1.058,0.001,15.812,0.717,1.759,0.423,0.21,22.609,5.815,2.784,1.259,0.488,1.824,9.602,4.251,1.836,10.213,0.323,1.898,3.673,1.581,1.932,0.211,7.37,9.876,9.6,2.383,16.169,10.154,6.347,3.926,38.663,6.646,2.249,2.151,2.721,11.831,4.691,12.619,28.613,3.398,1.274,6.514,7.081,6.908,0.671,2.853,4.047,0.0,5.732,8.429,5.525,1.049,6.688,31.401,5.3,7.963,6.994,19.473,4.817,9.739,3.745,1.288,2.354,16.138,4.505,0.708,4.818,6.103,11.602,2.771,13.037,22.889,1.355,6.429,1.564,10.399,3.45,3.302,1.807,5.95,0.807,39.594,3.976,6.821,6.446,11.21,0.891,0.714,2.173,1.725,1.968,13.45,5.386,6.451,5.179,6.68,6.146,9.705,6.135,1.63,14.122,16.373,12.294,15.236,0.653,14.007,1.911,26.578,2.624,2.171,0.842,10.956,0.816,2.293,0.965,11.558,15.615,2.812,3.475,34.094,35.218,4.073,6.818,13.028,4.722,6.464,1.67,6.593,11.582,6.09,8.822,10.881,4.383,2.291,1.85,3.869,4.765,1.782,3.029,3.921,14.916,6.691,5.238,6.613,9.282,1.838,0.843,13.227,19.954,8.662,5.706,30.453,4.032,12.945,21.66,6.292,3.522,23.876,32.44,11.154,21.81,26.2,41.336,6.861,44.228,7.73,15.006,15.058,13.24,29.454,50.319,27.335,10.828,23.77,23.013,8.746,49.005,3.512,8.541,13.564,7.582,2.731,14.102,8.045,5.275,2.669,8.299,5.299,34.948,17.844,18.471,2.728,6.105,23.247,2.771,18.01,15.371,45.553,28.613,21.362,30.425,3.783,7.684,12.018,17.486,3.739,3.666,11.516,11.229,29.248,31.661,18.69,27.942,29.111,11.292,4.39,17.552,37.294,20.417,20.297,10.819,4.852,4.347,11.087,11.547,28.426,11.613,44.466,4.164,3.453,1.993,2.236,15.076,43.715,20.86,13.826,2.781,20.112,13.426,6.333,6.576,25.94,16.887,5.068,20.377,44.504,19.892,6.426,24.795,57.44,55.719,42.327,24.383,56.3,34.356,4.377,15.797,2.812,33.59,47.239,29.644,54.361,34.432,35.65,62.653,55.593,32.526,6.36,6.253,20.274,25.849,3.259,55.923,27.956,8.52,44.805,24.382,14.858,42.824,3.885,18.699,6.691,31.828,22.763,20.857,49.544,22.327,72.125,6.974,46.962,7.639,52.608,33.329,63.075,6.36,73.651,45.853,9.083,33.706,24.572,26.379,52.433,50.142,21.572,14.652,26.016,59.682,25.976,96.221,13.12,48.502,6.168,23.601,53.977,13.933,30.62,50.128,35.413,29.997,15.855,16.59,59.726,55.337,85.006,75.234,106.858,47.419,62.725,55.351,22.348,91.162,65.266,103.849,81.695,34.956,71.392,92.621,16.959,69.316,99.729,108.732,112.486,53.558,39.356,177.067,131.644,23.677,124.537,131.825,57.614,117.85,212.688,153.57,30.793,47.85,122.33,149.348,242.853,52.344,128.081,187.451,136.653,217.473,148.65,173.573,298.517,154.659,141.984,157.383,223.54,252.046,70.436,215.944,406.713,443.737,490.585,7.058,8.668,1.684,0.227,1.387,0.577,3.345,2.73,11.514,3.566,1.079,0.891,0.811,2.082,1.612,0.307,3.074,8.424,0.747,5.669,4.065,1.117,2.468,0.302,2.139,0.333,4.335,0.614,1.708,0.915,1.72,5.008,1.009,0.811,1.291,0.68,8.505,0.179,12.178,0.63,10.297,3.235,7.999,14.65,5.055,2.267,3.404,1.617,1.672,1.023,1.729,23.048,10.026,51.291,33.396,17.249,7.885,26.233,11.983,8.177,30.504,2.339,5.532,55.73,10.385,4.508,0.934,1.111,104.429,4.596,8.4,4.204,23.361,12.505,9.229,27.355,48.769,37.682,17.613,53.397,39.165,3.51,79.434,14.367,33.148,15.621,31.313,16.575,54.116,148.895,35.299,84.277,204.87,135.175,35.056,352.803,404.735,169.557,77.661,220.871,519.286
2011-08-30,32.746,2.968,0.356,4.323,0.485,21.401,4.424,5.71,0.263,1.846,2.181,7.059,1.74,30.315,13.357,7.432,12.437,5.397,6.287,0.327,0.235,8.627,0.051,1.108,0.243,18.616,6.961,0.697,1.14,4.447,7.248,1.396,0.794,4.124,0.442,2.05,1.115,0.443,8.803,1.475,0.486,0.229,1.594,9.497,5.186,0.866,14.947,14.441,14.134,1.305,0.812,3.51,0.569,2.378,7.93,2.769,0.649,6.302,8.162,4.712,9.806,11.33,6.953,0.943,1.656,3.202,1.624,3.907,35.156,5.129,0.606,2.297,3.387,5.359,1.217,3.447,3.663,0.037,1.098,4.892,0.549,1.957,3.634,0.684,11.721,2.639,6.398,3.88,4.876,5.195,2.277,2.484,2.106,7.136,2.233,0.979,3.296,3.494,14.961,1.66,4.69,0.554,0.743,5.443,9.976,0.88,1.197,0.149,3.704,9.617,5.238,0.246,0.126,3.088,1.048,0.532,15.66,10.065,7.405,11.273,7.791,3.551,6.565,1.761,2.52,1.627,3.676,0.932,0.001,14.576,0.612,1.441,0.395,0.191,18.996,5.578,2.068,0.929,0.35,1.307,7.682,4.154,1.983,9.867,0.331,1.737,3.956,1.086,1.383,0.167,7.184,9.292,7.954,1.837,14.583,8.808,5.734,3.423,35.15,6.081,2.199,1.717,2.227,10.455,4.164,11.874,26.029,2.647,1.143,5.82,6.861,5.851,0.421,2.837,3.642,0.0,5.216,6.375,4.454,0.742,6.344,30.908,5.185,7.767,6.032,18.963,4.272,8.826,3.196,1.125,2.259,15.066,4.114,0.688,4.894,5.918,10.385,2.671,12.917,22.618,1.238,5.525,1.128,9.582,2.546,2.807,1.456,4.784,0.825,39.583,3.89,5.759,5.56,13.613,0.811,0.607,1.814,1.715,1.963,11.366,3.744,6.145,4.461,4.984,5.317,8.811,5.225,1.568,12.4,13.816,12.787,13.282,0.431,12.367,1.556,25.118,2.565,2.588,0.56,9.58,0.628,1.907,0.921,10.028,13.968,2.388,3.455,30.908,32.209,4.128,5.799,12.241,4.266,5.63,1.759,6.107,10.328,5.488,8.879,11.062,4.249,2.138,1.911,4.565,4.35,1.773,2.415,3.016,12.656,5.173,4.766,6.736,8.406,1.535,0.879,14.596,19.248,8.018,5.068,29.377,3.984,12.072,17.955,5.281,4.141,20.29,29.247,9.517,19.189,22.033,37.068,5.274,41.432,7.371,16.173,14.396,14.689,25.017,44.862,24.144,10.07,22.205,21.014,7.323,47.134,3.877,7.997,12.503,6.41,2.059,12.712,6.539,6.774,2.201,6.131,4.091,30.943,16.724,16.873,2.661,5.411,19.427,2.275,14.535,13.797,41.317,28.18,17.83,26.538,3.34,5.626,10.697,16.811,3.111,2.762,8.957,9.529,26.487,33.703,17.966,24.713,28.749,10.443,3.243,18.573,35.732,21.608,17.141,9.6,4.417,3.35,11.053,9.858,27.619,10.325,42.491,2.988,2.781,1.243,2.086,11.768,44.586,21.274,13.424,2.194,17.801,12.277,4.715,4.583,22.685,14.607,5.427,16.024,42.516,21.934,4.595,23.395,50.911,51.991,35.915,28.009,53.235,28.708,3.168,13.957,1.859,32.793,44.89,29.034,51.015,31.544,36.828,56.457,49.39,30.225,5.498,4.807,18.174,28.228,2.495,56.46,30.653,7.028,39.399,23.467,14.541,43.837,3.072,14.603,5.862,28.769,17.73,18.077,41.101,23.965,65.045,6.144,40.116,8.912,49.89,31.013,58.961,4.879,66.097,46.809,6.92,32.74,22.407,24.726,42.936,51.748,18.792,10.92,23.181,48.932,27.199,88.636,15.441,48.249,4.861,18.348,46.5,10.42,24.334,50.078,31.217,31.215,18.867,14.059,51.197,60.044,80.605,64.824,100.28,41.308,62.519,50.433,16.629,92.668,64.763,100.819,70.966,27.987,75.882,81.25,12.952,69.139,88.583,95.27,116.493,44.7,31.498,160.417,115.792,19.717,128.519,120.986,48.992,117.766,197.367,152.849,26.148,38.95,121.822,149.513,224.462,43.849,127.587,162.23,136.695,188.822,147.157,173.623,275.539,153.622,124.025,136.977,221.854,248.0,57.984,207.888,402.439,437.982,480.78,6.407,7.845,1.499,0.175,1.184,0.473,2.798,3.28,11.434,2.522,0.683,0.545,0.477,2.545,0.932,0.228,2.223,7.955,0.471,4.742,3.348,1.087,2.292,0.241,2.162,0.226,3.961,0.492,1.12,0.702,1.636,4.072,0.655,0.609,1.002,0.418,7.067,0.111,11.078,0.487,8.938,2.513,7.472,14.445,4.129,2.237,3.346,1.339,1.201,0.913,1.681,20.27,8.965,44.768,28.689,15.035,6.556,23.061,10.269,6.399,26.978,1.701,4.049,50.528,9.402,4.567,0.723,0.943,92.366,5.229,7.093,4.408,19.337,9.747,7.973,24.955,42.802,34.003,15.556,43.94,33.237,2.48,72.239,10.427,29.693,11.792,26.569,19.696,53.756,130.305,36.598,84.699,185.776,125.755,29.908,328.502,380.672,147.798,65.041,213.112,507.87
2011-08-31,32.189,2.288,0.326,3.807,0.449,18.73,4.467,4.524,0.288,1.471,2.687,7.51,1.483,27.598,12.105,6.514,11.686,4.164,6.386,0.317,0.245,6.344,0.087,1.196,0.217,17.394,6.959,0.596,0.969,4.194,6.693,1.286,0.666,4.027,0.469,1.868,1.006,0.427,8.133,1.424,0.411,0.215,1.235,7.717,4.729,0.804,13.635,13.892,13.099,1.144,0.765,4.092,0.58,2.313,6.956,2.441,0.489,5.545,7.301,4.319,8.553,10.203,5.738,0.897,1.835,2.967,1.64,3.431,30.832,5.113,0.756,2.423,3.197,4.73,1.302,2.737,3.269,0.09,0.783,4.044,0.586,1.839,2.73,0.602,10.326,2.85,6.242,3.825,4.666,4.535,2.134,2.012,1.919,6.827,1.898,0.812,3.09,3.309,13.717,1.249,4.433,0.448,0.732,4.965,9.417,0.821,1.15,0.156,3.296,8.151,4.311,0.374,0.207,2.12,0.789,0.496,13.552,8.965,6.254,9.851,7.03,3.118,5.234,1.647,2.437,1.369,3.132,0.86,0.001,12.744,0.547,1.313,0.399,0.206,17.288,4.843,1.746,0.814,0.332,1.162,6.148,3.779,1.946,8.541,0.391,1.704,3.711,0.829,1.091,0.185,6.921,8.386,5.983,1.531,13.506,8.772,5.079,2.947,33.05,6.226,2.594,1.374,1.734,8.997,4.166,11.51,23.729,2.722,1.618,5.236,6.903,4.408,0.44,2.788,3.518,0.001,4.823,4.848,3.498,0.559,5.994,30.229,5.964,8.61,6.028,20.351,4.74,9.467,3.76,0.907,2.06,14.613,3.953,0.606,4.729,5.778,8.801,2.375,13.119,22.659,1.196,4.73,0.974,8.664,2.064,2.309,1.16,4.484,0.752,39.575,3.568,5.008,4.682,14.282,0.654,0.574,1.682,1.406,1.94,10.093,2.62,6.704,3.892,4.475,4.009,7.325,4.725,1.28,10.395,11.409,11.587,11.536,0.355,10.922,1.368,22.468,2.518,2.428,0.481,8.717,0.628,1.853,0.916,8.745,12.639,2.251,3.32,26.774,28.438,3.606,4.811,11.97,4.84,4.707,1.543,5.59,9.144,4.831,9.262,11.765,3.989,2.107,1.935,5.222,3.945,1.777,1.548,2.542,11.449,4.609,4.238,6.969,7.474,1.622,0.833,13.761,17.133,6.528,4.439,27.783,3.671,11.452,13.936,4.654,4.583,18.262,26.838,8.306,17.506,19.352,34.743,4.226,38.393,6.699,15.696,13.772,15.226,20.391,38.994,20.942,9.332,19.897,17.926,7.018,45.218,3.791,7.538,11.215,5.825,1.718,11.738,5.522,8.34,1.958,4.826,3.573,28.577,16.932,14.987,2.25,4.863,16.609,2.051,11.618,12.024,37.816,26.521,14.636,23.651,3.182,4.293,9.178,14.012,2.815,2.136,7.284,8.86,23.649,35.43,17.112,22.08,25.886,10.597,2.542,20.205,33.48,23.587,16.53,8.296,3.954,2.803,10.845,9.134,24.374,8.723,41.107,2.246,2.529,0.93,2.099,9.169,44.825,22.4,13.23,1.961,15.317,11.446,3.696,3.266,20.056,12.309,5.327,12.91,41.128,23.378,3.391,23.824,44.585,47.989,29.718,31.369,50.108,25.437,2.436,12.313,1.376,28.74,41.516,28.129,46.856,27.851,39.386,51.081,44.514,28.369,4.862,4.163,16.69,30.56,2.104,56.563,31.015,6.104,35.218,23.887,14.39,40.77,2.596,12.521,5.434,25.607,13.976,15.303,36.027,25.619,57.788,5.639,36.445,8.965,48.03,29.093,54.07,3.932,58.544,48.401,5.511,32.621,20.308,24.334,35.356,48.129,16.023,8.237,20.963,40.257,28.634,80.761,15.196,48.994,4.046,14.565,40.596,8.573,19.09,50.743,27.955,32.464,18.361,12.188,46.528,62.63,74.178,58.112,92.064,36.468,62.101,49.669,13.16,94.055,64.277,94.282,62.87,22.01,76.714,71.578,10.231,68.541,78.286,83.942,118.949,36.576,24.78,146.127,101.62,16.812,131.627,108.798,40.552,117.352,181.027,143.77,22.717,30.963,121.369,149.875,206.666,35.613,127.191,141.23,136.401,163.908,146.08,174.048,247.167,152.519,107.681,118.863,219.012,243.043,46.89,204.224,389.879,425.597,469.314,6.034,7.324,1.393,0.165,0.952,0.446,2.44,3.51,11.457,1.928,0.52,0.515,0.354,2.241,0.626,0.206,1.783,8.324,0.398,3.999,3.243,1.04,2.28,0.234,2.145,0.229,3.73,0.443,0.936,0.73,1.658,3.366,0.56,0.588,0.899,0.335,6.871,0.128,9.886,0.434,7.646,2.554,7.312,14.873,3.662,2.341,3.091,1.207,1.061,0.969,1.856,17.702,7.791,38.847,23.162,13.505,5.636,19.495,9.061,5.22,25.705,1.638,3.436,44.386,8.619,4.481,0.887,0.896,82.403,5.921,6.329,3.979,16.826,8.227,7.165,23.829,39.67,31.614,13.334,35.974,27.239,1.823,64.605,7.823,26.85,8.988,22.856,20.262,53.882,113.99,38.659,86.659,168.788,114.329,25.842,305.234,350.749,128.428,53.308,209.797,495.546
2011-09-01,32.439,2.294,0.394,3.551,0.952,18.076,4.452,3.983,0.397,1.302,3.596,10.24,1.539,24.325,12.364,6.138,11.349,3.267,6.261,0.402,0.16,5.251,0.17,0.917,0.246,17.265,7.17,0.703,0.811,4.647,6.597,1.837,0.667,3.932,0.537,1.84,0.811,0.327,7.7,2.169,0.454,0.162,1.026,9.383,5.246,0.963,12.613,13.87,12.499,1.558,0.979,4.588,0.819,2.265,6.94,2.443,0.574,5.195,7.865,4.933,7.873,9.84,5.762,0.843,2.067,3.416,1.7,3.61,26.486,4.974,1.164,2.569,3.913,4.257,2.213,2.097,5.686,0.052,0.827,3.823,1.11,1.936,2.243,0.543,10.045,4.997,6.223,3.898,5.637,4.782,3.049,2.371,2.411,6.474,1.748,0.724,3.014,3.245,16.12,1.192,5.711,0.586,0.674,5.951,8.767,1.259,1.225,0.17,3.834,7.195,4.027,0.868,0.36,1.819,0.767,0.493,10.653,8.143,5.639,9.037,6.695,3.244,5.321,2.156,3.17,1.566,3.815,1.403,0.001,11.668,0.374,1.164,0.303,0.177,20.768,3.917,1.806,1.271,0.514,1.257,6.716,3.711,1.958,6.948,0.986,2.164,3.627,0.721,1.135,0.494,7.202,7.404,5.388,1.387,12.804,9.19,4.517,2.657,32.906,6.846,3.269,1.221,1.538,8.012,4.409,13.101,22.083,3.021,2.068,6.1,7.702,3.369,0.586,3.847,3.764,0.0,4.655,4.318,3.055,0.498,5.672,29.434,7.895,10.622,6.837,22.372,5.465,11.355,5.236,0.791,2.002,14.228,3.777,0.557,4.637,5.29,8.105,2.208,14.985,26.532,1.106,4.33,0.995,7.86,2.028,1.988,1.045,5.15,0.708,39.578,3.065,7.16,5.135,13.755,0.621,1.134,2.143,1.251,1.82,9.468,1.991,8.054,4.469,5.552,3.835,6.293,5.667,1.172,8.391,13.777,10.938,10.496,0.432,11.616,1.378,20.394,2.417,2.754,0.648,10.009,1.087,2.9,0.979,9.662,14.05,2.909,3.233,22.985,26.516,2.93,4.842,13.155,6.012,4.583,1.42,5.404,8.618,4.285,10.529,13.642,4.028,2.101,2.647,5.806,4.245,1.735,1.601,3.243,11.211,4.732,4.371,7.946,6.39,2.048,1.028,12.849,16.536,6.392,4.654,26.332,3.635,10.687,10.729,5.2,5.017,21.005,25.254,8.513,16.763,17.896,34.115,3.874,34.958,6.213,15.353,13.765,15.686,17.791,33.99,19.885,8.642,17.812,16.113,7.896,43.143,4.992,7.044,10.538,7.205,2.01,13.238,5.897,9.669,1.606,4.141,3.014,32.578,19.142,13.799,2.031,5.087,17.353,2.016,10.356,14.388,35.375,27.725,11.913,23.186,3.979,3.525,7.996,12.836,3.989,1.821,7.633,12.732,22.032,39.579,16.088,24.41,25.068,11.359,2.422,25.1,32.71,29.731,20.561,8.359,3.614,2.529,10.944,10.567,21.342,9.162,40.434,2.222,2.657,0.891,3.081,8.025,48.606,25.429,13.577,2.685,14.357,10.989,3.395,2.818,20.678,10.91,7.258,11.831,40.446,26.926,2.976,25.469,41.585,43.359,23.594,36.346,47.038,23.977,2.472,12.792,1.26,25.016,41.219,28.853,43.142,25.602,44.075,47.483,42.349,26.791,4.389,3.414,15.375,34.06,2.431,61.415,31.262,6.619,39.32,26.921,14.526,39.694,2.387,13.156,6.812,26.033,12.286,13.599,34.203,29.028,51.678,6.711,41.074,11.01,46.821,27.5,48.692,3.683,59.737,51.324,4.983,33.205,18.863,24.287,29.759,46.945,14.165,7.046,19.379,33.155,31.405,72.803,16.965,50.938,4.188,12.941,37.766,7.409,16.373,52.629,25.588,34.734,20.168,12.461,52.589,66.714,73.519,62.447,83.105,33.089,61.561,50.753,11.023,98.039,63.55,92.973,64.656,17.453,79.134,66.167,9.158,67.714,74.636,77.714,124.975,31.462,19.751,136.406,94.329,16.658,137.829,99.737,34.614,116.768,164.32,140.526,22.897,25.349,121.032,155.137,189.227,29.72,126.821,131.391,136.04,152.247,145.214,180.207,218.662,151.521,93.36,103.24,225.314,244.803,39.584,203.224,387.145,419.17,459.839,6.232,6.951,1.297,0.257,0.853,0.45,2.302,3.85,10.949,3.422,0.511,0.725,0.335,2.313,0.531,0.154,1.522,9.626,0.742,3.757,3.262,1.366,2.922,0.172,2.251,0.441,3.909,0.48,0.739,0.908,2.017,5.36,0.521,0.665,0.901,0.365,6.55,0.235,8.547,0.502,9.332,2.609,7.093,15.818,6.523,2.698,3.608,1.218,1.137,0.749,2.504,17.503,6.662,33.411,19.119,12.705,5.655,16.223,10.373,4.717,25.454,1.569,3.279,39.359,8.7,5.289,2.078,0.743,74.441,6.443,7.257,3.574,22.037,6.989,7.504,23.919,43.824,30.683,13.097,28.987,23.206,1.629,62.982,6.574,28.754,7.678,21.04,21.654,54.689,99.68,41.377,88.342,156.798,104.921,24.896,282.259,318.957,111.605,45.468,209.166,486.574
2011-09-02,32.641,2.722,0.756,4.408,2.744,23.005,4.307,3.769,0.932,1.862,3.896,12.617,2.361,24.25,17.97,9.45,11.579,2.988,6.054,0.912,0.88,5.218,1.053,3.838,0.96,17.643,7.439,1.605,2.012,6.365,8.175,2.933,0.746,3.838,2.263,4.526,3.285,2.106,9.22,2.802,1.519,0.9,0.925,13.434,5.485,2.55,13.717,16.194,14.171,1.881,3.671,4.761,2.72,2.4,9.368,4.214,2.082,5.084,12.195,7.105,7.637,10.156,6.256,3.452,2.272,3.836,1.819,4.619,23.213,4.842,1.904,2.652,6.713,4.157,4.029,2.047,8.102,1.198,3.165,4.232,2.187,2.045,2.9,0.884,11.253,6.683,6.248,3.932,7.86,5.111,4.694,2.607,2.996,7.857,2.576,1.264,3.093,3.285,24.273,3.734,9.512,2.853,1.636,8.793,10.768,1.674,2.924,1.438,6.494,7.619,4.581,2.613,1.542,2.434,1.45,0.603,8.283,7.836,5.266,8.644,6.409,3.588,6.199,2.304,3.927,2.966,6.744,1.615,0.002,11.268,1.436,2.474,1.711,1.303,31.027,3.599,4.797,3.023,1.295,3.463,6.517,3.817,1.859,6.55,2.396,3.601,3.702,1.142,2.233,1.254,7.303,6.908,5.844,4.749,15.419,10.211,4.462,2.681,33.167,7.874,3.352,1.349,1.694,7.726,4.96,16.052,23.041,3.526,2.231,7.106,8.387,3.268,0.97,4.13,4.227,0.0,4.655,4.673,3.196,0.55,5.332,28.56,9.101,11.627,8.866,23.875,5.924,13.126,6.092,0.818,1.96,13.917,3.645,0.535,4.542,4.912,8.422,2.317,17.365,32.147,1.089,4.371,1.326,7.527,2.319,1.877,1.229,6.863,0.708,39.601,2.747,10.915,7.026,14.363,0.619,4.157,5.41,1.193,1.817,9.855,1.789,9.179,6.704,6.061,4.31,6.26,8.686,1.126,7.616,20.569,13.06,10.064,1.408,14.826,1.319,19.22,2.349,3.393,1.98,13.056,2.575,6.512,1.199,13.036,19.315,5.386,3.167,20.824,25.541,2.658,6.361,15.069,7.011,5.144,1.661,5.345,8.609,4.168,12.593,16.224,3.981,2.019,2.74,5.99,5.725,1.731,2.269,4.015,11.556,5.65,4.779,9.638,5.893,2.67,1.204,13.75,19.391,8.3,6.152,26.357,3.695,10.381,9.546,8.257,5.654,29.923,23.969,11.481,16.474,17.567,34.383,4.127,32.699,6.125,15.681,14.209,16.228,18.069,30.843,20.22,8.449,16.732,16.239,10.246,41.207,5.766,6.634,10.379,14.418,4.003,16.914,9.729,10.586,4.01,8.704,7.395,47.418,22.097,13.257,1.953,8.175,20.52,3.956,10.979,19.993,37.182,31.865,10.406,30.975,4.759,5.0,6.882,13.186,11.02,4.505,8.801,17.721,21.507,43.778,18.888,32.728,28.855,12.942,4.683,29.813,34.747,34.784,25.837,8.96,3.553,3.858,10.972,14.691,20.228,9.849,40.145,7.104,6.62,4.1,5.81,8.514,56.333,30.418,13.439,6.143,15.375,10.785,3.923,3.932,25.545,10.823,8.677,12.756,40.154,32.503,7.116,26.026,40.057,40.119,19.462,43.229,44.759,23.504,4.885,16.276,5.079,23.53,45.905,31.437,40.403,24.604,48.419,48.619,49.821,30.316,4.34,8.884,14.49,39.526,4.87,71.685,32.014,12.39,50.965,31.089,14.377,45.001,5.413,14.506,11.932,32.1,13.104,13.514,33.52,33.891,47.643,11.421,53.336,13.029,46.129,30.453,44.833,7.116,72.892,55.577,7.796,36.114,18.1,24.06,25.46,54.041,13.863,8.106,18.454,28.698,35.576,66.21,19.523,54.222,7.469,14.045,37.428,14.228,17.3,55.901,24.52,38.422,22.994,18.357,68.618,72.561,82.92,78.109,76.171,31.417,60.963,51.221,16.372,109.417,63.036,102.299,77.409,15.572,84.434,63.838,13.916,67.002,81.547,74.322,138.898,31.255,20.056,144.074,90.039,24.274,150.464,98.64,33.441,116.124,149.975,154.642,34.067,26.016,120.831,168.092,173.646,29.869,126.529,126.598,135.836,147.856,144.427,194.78,198.06,150.474,82.142,90.783,244.899,260.268,43.466,202.549,411.948,435.947,464.45,8.208,7.626,2.689,1.412,2.203,1.379,2.79,4.423,10.874,5.213,1.15,2.93,0.839,2.465,1.097,1.134,2.3,11.018,3.562,4.503,3.811,1.599,4.39,1.342,2.473,2.69,4.309,1.23,3.675,4.044,2.315,8.001,2.38,2.435,2.487,1.241,6.013,1.146,7.761,1.394,14.112,3.247,7.12,17.021,9.263,2.921,4.687,2.091,2.304,4.371,3.473,21.125,5.682,29.325,17.188,12.689,6.95,15.059,15.353,6.567,25.916,7.094,9.472,36.989,10.372,6.375,6.278,2.951,68.333,7.207,11.78,3.378,30.887,13.716,8.683,23.829,59.256,30.743,14.192,24.203,22.541,4.965,71.29,11.933,36.365,8.684,24.788,23.99,56.41,88.922,44.914,89.793,157.942,102.056,33.803,260.78,290.365,97.872,48.985,208.627,487.333
2011-09-03,32.547,3.095,0.782,7.322,4.554,29.456,4.653,3.984,1.512,3.936,4.345,14.79,5.406,29.6,21.135,11.451,12.363,3.369,6.112,1.77,1.849,6.051,1.523,5.806,1.884,17.689,7.361,3.265,4.514,8.422,11.172,3.63,0.795,3.758,3.735,9.739,7.644,4.009,10.441,3.651,2.658,2.01,2.244,14.565,5.493,4.547,16.559,19.735,16.042,2.375,6.211,4.821,5.109,2.561,11.112,8.214,4.362,4.981,19.508,9.793,7.549,10.821,7.165,6.626,2.537,4.698,1.935,6.253,21.436,4.772,2.599,2.769,6.669,4.468,5.922,2.302,6.898,1.554,6.497,5.318,3.208,2.249,4.167,0.998,12.745,5.845,6.248,3.991,10.148,5.182,6.41,2.621,3.855,8.247,6.238,2.78,3.158,3.395,28.197,7.338,8.941,6.019,3.415,11.802,12.214,2.085,5.555,2.523,10.387,8.533,5.518,3.208,1.809,3.022,1.759,0.599,7.583,7.662,5.027,8.347,6.51,3.905,7.284,2.708,4.925,5.589,11.111,2.003,0.002,11.084,3.412,5.591,3.497,2.612,43.794,3.713,9.779,5.761,2.636,6.104,7.15,4.037,1.908,7.299,3.551,5.338,4.374,2.948,4.929,2.006,7.195,6.968,6.221,10.591,17.716,10.636,4.745,2.824,33.363,8.079,3.48,1.387,1.791,7.822,5.286,17.465,25.381,3.537,2.31,8.089,8.959,3.659,1.78,5.673,4.697,0.0,4.743,5.329,3.535,0.724,5.283,27.668,9.086,11.497,9.691,24.607,6.211,13.746,5.905,0.997,2.04,13.67,3.615,0.54,4.527,4.807,8.555,2.5,18.869,35.729,1.238,4.574,1.294,7.451,2.769,1.996,1.583,8.724,0.915,39.639,2.805,12.26,7.808,15.423,0.626,6.295,9.416,1.181,1.95,11.147,1.98,9.626,7.562,7.126,4.979,6.607,10.257,1.109,7.684,24.788,15.407,10.932,2.639,17.696,1.339,18.814,2.329,3.743,3.619,15.255,4.554,10.679,1.481,14.879,23.332,8.235,3.155,20.173,25.735,2.705,7.983,16.04,7.046,5.58,2.075,5.337,8.88,4.41,13.612,17.622,3.842,1.983,3.771,6.031,6.81,1.778,2.819,4.245,12.578,6.08,5.141,10.027,5.972,3.565,1.629,15.491,23.225,9.796,7.26,29.748,3.814,10.392,9.78,13.887,6.508,42.102,23.291,17.361,16.783,18.332,34.781,4.82,31.28,6.13,17.081,15.113,17.403,20.27,29.748,20.504,8.442,16.039,16.642,11.814,40.111,7.429,6.673,10.439,24.219,7.581,21.977,16.135,11.479,8.93,18.967,17.247,54.79,23.2,13.005,1.93,12.46,22.337,7.641,11.855,23.279,41.002,35.886,10.163,36.549,6.326,6.456,7.122,14.383,18.694,8.189,9.852,17.516,21.221,46.633,20.894,38.651,33.596,13.521,9.564,33.23,38.121,37.156,30.852,9.23,3.887,8.772,11.245,19.622,21.469,11.573,40.191,13.729,13.673,7.719,8.684,9.508,63.079,32.567,13.948,9.771,17.58,10.922,4.368,4.821,31.194,11.036,11.2,13.497,40.199,38.371,13.278,26.597,39.981,38.874,18.155,49.517,43.871,24.227,9.493,22.005,9.813,24.709,49.782,33.607,38.927,24.19,52.133,52.803,57.446,33.555,4.843,19.457,14.275,46.267,9.066,79.983,34.464,22.246,59.395,33.018,14.786,50.915,10.795,15.589,18.578,38.078,14.782,13.864,34.31,40.936,45.905,17.728,69.65,16.266,46.105,33.606,43.385,13.289,87.518,60.014,14.425,38.243,18.449,24.434,24.269,61.588,14.16,9.365,18.578,27.524,42.203,61.876,23.942,58.306,13.721,16.485,38.0,30.121,20.092,60.025,24.824,44.799,27.635,28.808,89.732,82.25,92.734,99.94,73.437,31.954,60.39,52.384,32.698,119.909,63.086,114.037,97.616,19.717,94.039,63.81,24.854,67.001,97.867,74.128,151.773,33.894,27.223,159.019,90.347,39.427,163.679,107.551,35.693,115.513,141.122,173.366,52.327,34.361,120.693,182.634,162.133,37.283,126.37,127.962,135.868,149.227,143.819,210.969,184.357,149.69,75.488,82.645,267.46,282.654,60.564,202.709,450.307,471.0,486.273,11.326,9.989,5.96,2.617,5.516,3.297,5.755,4.805,11.33,4.199,1.54,5.18,1.128,2.735,1.516,2.336,2.453,12.339,5.738,4.701,3.889,1.827,4.697,2.745,3.114,4.473,4.708,1.708,8.595,6.582,2.473,7.232,4.909,4.59,4.853,2.53,5.532,1.943,7.493,2.747,17.213,4.803,7.371,18.242,8.895,3.29,5.492,3.914,4.685,8.541,3.5,23.557,5.514,26.388,16.49,13.094,9.203,14.765,18.126,12.139,25.954,12.599,17.704,37.691,13.87,7.732,8.219,6.638,63.771,8.267,18.778,3.28,32.206,24.875,10.515,24.468,70.577,31.876,14.915,22.032,23.369,9.803,83.89,19.415,47.824,9.91,37.28,27.77,59.241,82.494,49.949,92.122,168.797,108.595,51.628,241.942,267.795,87.94,65.035,208.799,498.89
2011-09-04,32.379,3.666,1.049,10.201,4.968,30.165,4.629,4.416,1.576,6.447,4.005,14.657,8.676,33.878,18.94,10.674,12.814,3.923,6.248,2.212,3.122,6.718,1.37,8.69,2.073,16.978,7.943,4.442,6.145,9.708,13.846,3.548,0.837,3.686,3.596,15.327,11.992,5.884,10.144,4.085,2.903,2.729,3.904,13.078,4.997,6.489,17.586,21.841,16.07,2.228,7.748,5.73,7.405,2.453,11.182,11.256,5.715,4.867,24.193,11.343,7.414,11.284,8.026,7.31,2.915,4.384,2.023,7.511,20.056,4.686,2.638,3.402,5.389,4.866,6.871,2.423,5.276,1.379,7.917,5.489,3.927,2.045,4.595,0.815,14.348,4.492,6.248,3.938,11.128,4.978,7.182,2.637,4.09,7.823,10.428,4.251,3.127,3.452,23.622,9.329,7.242,7.484,4.81,13.463,11.758,2.213,7.308,2.583,12.986,9.923,6.442,2.859,1.561,3.434,1.894,0.609,7.417,7.642,5.402,8.218,6.676,3.609,7.363,2.839,5.884,7.774,14.001,2.071,0.001,10.924,4.163,7.455,4.202,3.011,50.913,3.867,12.385,8.188,3.749,7.074,7.233,4.113,1.966,8.234,3.671,6.158,5.507,4.656,7.534,2.395,7.225,7.283,6.835,15.267,17.989,10.553,4.831,2.849,33.925,8.537,4.143,1.48,1.916,7.907,5.573,16.333,26.11,3.596,2.394,10.013,10.438,4.016,2.38,6.674,5.102,0.0,4.902,5.841,3.827,0.846,5.267,26.815,8.957,12.508,10.025,25.987,7.03,15.132,6.111,1.173,2.302,13.669,3.512,0.571,4.493,5.016,8.785,2.614,20.053,36.835,1.369,4.684,1.32,7.564,3.158,2.081,1.767,9.243,1.139,39.672,3.03,11.63,7.605,17.319,0.64,7.641,13.309,1.165,2.071,11.801,2.368,10.178,6.648,7.361,5.419,6.949,8.964,1.088,7.031,24.233,16.277,11.86,3.028,19.08,1.395,18.751,2.289,4.421,3.988,15.415,5.826,13.343,1.436,14.776,22.153,9.733,3.053,20.353,26.042,2.893,8.233,16.483,7.211,5.762,2.329,5.284,9.053,4.518,12.658,16.997,3.735,1.974,4.563,6.033,7.036,1.816,2.87,3.914,12.702,5.769,4.879,9.462,5.74,3.577,1.532,17.303,25.635,10.436,7.121,32.347,3.867,10.435,9.555,19.068,6.601,50.212,22.792,22.87,17.268,18.351,35.117,5.571,30.49,6.089,18.32,15.739,18.523,22.971,29.159,21.119,8.43,15.771,17.105,12.078,39.425,8.539,7.006,10.298,31.64,11.148,25.727,21.681,13.213,11.941,30.687,29.65,48.77,23.925,12.753,1.923,15.549,21.984,11.094,12.704,23.638,42.336,39.691,10.83,35.584,6.625,6.914,7.951,15.578,25.537,11.826,9.942,14.82,21.173,50.492,20.525,37.853,37.301,14.263,14.147,36.748,40.883,40.388,32.399,9.115,4.43,14.387,10.798,22.381,22.26,11.958,40.016,18.144,21.527,9.235,9.762,10.374,67.004,31.213,13.204,11.285,19.652,11.046,5.02,5.432,33.975,11.335,12.657,14.821,40.025,44.002,18.403,26.024,39.733,38.704,17.552,55.615,43.615,23.862,14.36,27.664,12.251,25.576,52.895,34.615,37.923,23.717,56.654,55.257,59.383,34.026,5.457,33.635,14.58,52.729,13.037,83.277,36.727,33.477,59.972,34.561,14.144,55.546,15.2,15.217,22.471,41.922,16.433,14.189,33.172,48.19,44.308,21.97,80.943,17.664,45.888,34.432,43.109,19.034,93.919,64.641,22.182,39.59,19.167,24.023,25.255,66.443,14.518,10.664,19.199,27.57,50.465,59.321,25.731,62.696,20.162,18.745,37.794,52.109,22.713,64.393,25.584,53.329,29.276,39.021,104.032,90.425,100.634,116.791,72.708,33.167,59.874,51.486,56.947,125.571,62.714,124.111,115.727,31.371,103.616,62.563,37.919,66.838,117.202,71.92,158.322,36.854,41.81,167.544,87.323,55.908,172.916,123.618,38.776,114.967,136.08,188.725,70.887,50.374,120.563,193.974,154.553,51.356,126.227,123.33,136.009,145.281,143.501,225.1,177.774,149.003,73.448,79.591,287.163,304.248,86.838,201.65,487.241,509.506,516.733,14.354,12.902,9.049,3.904,9.248,5.537,9.125,4.924,11.715,3.127,1.475,5.627,1.056,2.656,1.384,3.187,1.999,12.948,6.354,4.42,3.85,1.674,3.734,3.63,2.901,5.04,4.692,1.662,12.815,6.867,2.206,5.427,5.889,4.881,5.573,3.023,5.208,2.128,6.922,3.67,16.991,4.79,7.71,18.26,6.675,3.119,5.492,5.399,6.209,11.969,2.641,22.352,5.304,23.95,17.016,13.365,11.148,13.83,16.41,18.31,26.228,13.246,22.04,40.116,17.44,8.812,7.772,8.999,60.38,8.378,25.225,3.194,28.293,40.045,11.735,24.058,66.302,32.937,14.988,21.317,24.83,13.105,92.946,25.094,58.296,11.221,55.113,30.231,62.738,79.135,57.151,96.297,178.923,122.439,72.423,226.88,252.179,82.805,89.676,207.8,518.999
2011-09-05,32.924,3.55,0.697,11.736,4.847,27.603,4.437,4.42,1.696,8.329,3.845,13.954,10.297,34.111,17.416,10.543,12.06,4.387,5.917,2.479,4.246,6.34,1.128,8.612,1.99,19.772,11.484,5.013,6.529,9.956,14.642,3.789,0.868,3.6,2.553,21.11,15.74,7.575,9.272,3.729,2.668,2.924,5.431,12.847,4.911,8.438,17.219,22.412,15.119,2.064,9.49,6.382,9.713,2.131,10.582,12.046,5.94,4.725,27.041,11.845,7.205,11.056,7.894,6.239,2.758,3.608,1.775,7.804,19.369,4.356,2.598,3.302,4.891,4.906,6.944,2.277,5.845,1.177,7.857,4.566,4.123,1.792,4.122,0.651,15.271,4.864,5.847,3.565,11.477,4.535,6.809,2.463,3.523,7.778,14.984,5.685,2.875,3.205,19.277,8.908,6.14,6.996,5.627,13.894,10.698,2.424,8.148,2.281,14.157,10.542,6.252,2.508,1.351,3.209,1.534,0.606,6.667,7.391,5.997,7.891,6.497,2.961,6.073,2.487,5.756,9.264,15.568,1.846,0.001,10.384,3.766,7.45,4.542,3.124,53.222,3.769,11.653,9.899,4.551,6.374,5.896,3.763,1.815,8.464,3.682,6.383,5.661,6.019,9.712,2.69,6.75,7.666,7.278,18.895,17.601,11.614,4.637,2.727,34.874,9.508,4.451,1.236,1.727,7.778,6.158,16.062,25.389,4.128,2.364,10.316,10.848,3.715,1.522,6.07,5.369,0.0,5.078,5.25,3.589,0.911,5.384,26.05,8.981,13.24,9.605,27.124,7.05,15.729,6.664,1.151,2.135,14.696,3.681,0.506,4.224,5.26,8.571,2.434,21.554,38.381,1.229,4.481,1.175,7.699,2.69,2.255,2.159,8.504,1.08,39.714,3.243,11.721,9.287,20.272,0.589,9.564,17.274,1.071,1.898,11.476,2.592,10.473,6.442,6.684,5.213,6.815,8.523,1.014,6.516,23.417,16.327,11.802,3.2,18.989,1.342,18.703,2.13,4.952,3.857,15.327,6.45,15.988,1.157,15.078,20.355,11.22,2.818,20.546,26.629,3.09,7.598,17.045,7.113,5.398,2.178,5.092,8.76,4.408,12.146,16.579,3.359,1.791,4.217,5.542,6.814,1.662,2.619,4.038,12.292,6.924,5.361,9.184,5.697,3.616,1.552,18.076,26.424,10.232,6.473,32.717,3.536,10.043,9.157,21.879,5.767,53.787,24.275,26.921,16.844,18.104,35.792,5.156,29.645,5.83,19.008,14.77,20.12,23.118,28.276,21.269,8.162,15.588,16.753,11.547,38.874,8.318,6.824,9.684,38.478,14.412,26.852,26.357,14.488,11.902,40.301,42.745,41.64,24.398,12.619,1.784,17.215,24.708,13.428,12.26,24.982,41.118,42.207,11.727,33.947,6.665,6.348,8.629,15.528,32.993,13.845,10.027,14.787,20.931,53.889,19.492,36.564,38.476,15.795,16.194,38.862,40.777,42.184,32.378,8.483,4.257,20.357,10.042,23.484,22.179,10.675,40.475,18.409,29.623,9.178,10.072,9.391,71.176,30.832,12.072,11.479,20.519,10.677,4.969,4.931,33.542,10.797,12.277,13.914,40.478,47.599,20.389,23.568,37.98,38.215,16.617,60.354,43.547,24.158,18.294,32.443,12.57,25.434,52.634,37.608,36.729,23.07,60.425,54.227,58.327,32.45,5.496,48.619,14.568,57.575,16.63,87.149,39.03,45.29,59.436,35.365,13.214,57.476,16.451,15.253,24.14,41.955,14.889,13.536,33.067,52.295,42.529,24.282,86.417,17.225,46.384,33.143,42.544,21.42,95.288,69.389,27.844,42.969,18.321,22.668,27.053,68.081,13.863,10.445,18.604,29.362,56.771,56.874,24.934,67.08,25.865,16.499,37.734,76.835,20.268,68.542,24.691,60.34,27.991,47.174,111.443,97.398,102.652,126.306,71.969,32.086,59.41,48.266,85.866,133.52,61.866,128.889,127.86,49.841,111.17,62.056,47.084,65.978,133.576,71.139,166.178,34.621,61.789,167.158,83.855,70.25,180.968,141.367,37.515,114.46,132.343,196.238,87.093,71.594,120.22,205.154,149.072,70.411,125.491,119.114,135.124,141.168,143.303,237.421,172.19,148.344,73.474,79.478,304.194,322.656,114.894,198.639,515.098,541.34,548.72,16.823,15.699,11.22,4.485,12.348,7.363,12.951,4.797,11.418,3.476,1.083,5.121,0.721,2.205,1.012,4.24,1.656,11.753,6.003,5.889,5.014,1.389,3.741,4.844,2.385,4.147,4.229,1.254,16.45,5.681,1.905,5.568,6.281,3.686,5.854,3.178,7.63,1.836,6.621,4.483,16.779,3.551,7.382,16.692,5.885,2.603,4.699,6.635,6.709,13.814,2.802,20.766,5.061,22.745,17.522,13.223,11.856,13.304,15.661,22.2,32.599,10.626,21.0,41.65,19.081,9.02,6.66,10.349,59.471,7.479,28.698,3.028,27.866,50.217,11.828,22.499,59.781,31.796,14.078,20.907,25.229,14.064,97.407,26.714,65.136,11.101,74.624,30.393,66.299,78.26,65.416,102.368,182.467,139.421,91.023,215.206,241.084,81.232,117.085,204.497,547.924
2011-09-06,32.588,3.284,0.659,12.845,4.734,25.444,3.983,3.61,1.762,10.423,3.659,14.138,10.733,33.062,15.642,9.439,11.045,3.714,5.288,2.772,4.003,5.955,0.695,7.376,2.073,24.025,14.793,5.248,6.882,10.19,15.362,3.784,0.63,3.486,2.268,23.922,16.287,7.116,7.761,2.782,2.794,2.966,6.801,12.546,4.748,8.564,16.556,20.805,13.084,1.686,9.113,5.355,10.194,1.799,9.342,11.499,5.078,4.363,29.619,12.728,6.706,10.901,7.141,5.317,1.947,2.594,1.211,7.619,20.056,3.832,2.295,2.211,4.527,4.657,6.321,2.026,5.182,0.884,7.125,3.546,4.013,1.686,3.116,0.535,15.793,3.939,5.291,3.197,12.015,3.96,5.945,2.059,3.062,7.289,18.923,6.834,2.702,2.909,16.59,6.611,5.153,5.232,5.762,14.143,8.882,2.283,8.061,1.676,15.949,10.921,5.75,2.191,1.201,2.694,1.069,0.577,6.057,6.786,6.054,7.144,6.083,2.419,4.731,1.873,4.61,10.62,17.154,1.302,0.001,9.157,3.646,6.772,4.342,2.844,55.072,3.447,8.983,11.108,5.11,5.073,4.737,3.502,1.608,8.018,3.616,6.553,4.746,6.999,11.881,2.737,6.181,7.544,6.761,19.979,15.893,12.184,4.222,2.624,34.016,9.629,3.599,1.359,1.733,7.478,6.277,16.106,22.91,4.224,1.807,8.317,9.406,3.365,1.2,4.096,5.237,0.0,5.076,5.27,3.508,0.713,5.197,25.36,7.801,11.94,8.652,24.613,5.837,13.783,5.864,0.97,1.895,14.033,3.204,0.604,3.722,5.4,7.96,2.155,20.772,37.657,0.954,4.184,1.113,7.267,2.944,2.139,2.155,6.928,0.877,39.767,3.946,11.864,10.184,21.461,0.479,8.923,17.912,0.887,1.603,10.212,2.441,9.593,5.41,5.141,4.418,6.269,7.222,0.871,5.713,22.187,14.733,10.866,3.161,16.602,1.133,18.101,1.881,4.402,3.398,14.821,6.538,16.802,0.861,14.9,19.92,11.197,2.494,19.586,28.034,3.381,6.68,16.41,6.305,4.639,1.951,4.734,7.932,4.06,12.048,16.199,2.992,1.616,3.04,4.704,5.834,1.436,2.245,3.835,11.864,8.141,6.471,8.651,5.221,3.287,1.312,17.114,24.44,8.802,5.85,31.765,3.306,9.151,8.083,22.798,4.346,55.756,25.323,29.758,15.88,17.553,35.027,5.28,28.491,5.297,18.811,13.211,21.645,21.565,27.148,20.998,7.47,15.006,15.64,10.363,37.731,6.439,7.554,8.975,40.764,16.782,27.708,29.934,13.301,11.278,44.886,49.656,36.745,23.072,11.618,1.485,18.321,28.059,14.333,11.618,26.191,37.102,40.639,11.969,30.687,5.997,4.893,9.247,14.151,33.628,15.341,9.324,13.53,19.683,52.01,17.261,35.779,36.057,16.131,17.082,35.792,39.242,38.399,32.09,7.513,3.851,25.535,9.054,24.804,21.271,8.608,39.623,14.551,33.664,8.25,10.179,9.579,73.244,30.15,11.252,10.907,20.388,10.071,4.679,4.032,30.211,10.64,9.567,13.14,39.639,46.823,17.895,20.933,35.39,36.573,15.011,59.836,41.832,22.869,21.696,36.13,11.325,24.226,50.226,40.52,35.078,20.838,58.741,49.422,54.191,28.907,4.888,56.059,14.851,60.481,19.338,89.376,40.418,51.689,57.924,33.7,11.946,54.958,16.533,14.337,26.002,38.124,15.436,13.279,31.362,51.701,40.605,26.051,88.695,14.249,45.506,29.711,40.682,22.235,93.71,71.609,31.18,45.992,19.398,20.768,27.179,64.739,13.694,9.46,19.463,28.774,58.379,54.308,21.767,70.237,30.836,16.646,36.256,94.161,20.024,71.264,25.548,62.915,24.389,53.372,114.999,101.718,97.097,130.91,69.542,32.871,58.949,43.878,111.43,139.558,60.864,124.6,134.227,72.702,115.093,58.632,52.378,64.567,144.842,66.933,172.335,33.944,85.782,156.324,78.453,81.956,187.729,156.607,36.498,113.897,127.507,190.389,100.042,97.224,119.515,215.628,143.195,93.854,124.148,111.824,132.866,133.538,142.765,247.049,165.967,147.667,72.552,78.849,316.325,336.047,143.573,194.128,525.708,557.433,575.263,18.413,18.243,11.686,4.126,13.331,7.563,15.789,4.489,10.682,3.101,0.628,4.78,0.391,1.811,0.631,4.209,1.391,10.187,4.588,7.99,6.394,1.172,2.944,4.624,1.886,2.639,3.768,0.703,17.523,4.236,1.657,4.985,6.123,3.366,7.053,3.28,8.477,1.247,6.04,4.876,16.523,2.386,6.881,14.722,4.908,2.144,3.97,7.224,7.035,12.266,2.258,20.793,4.945,22.299,18.0,12.933,11.518,11.896,13.312,23.643,40.347,9.567,17.348,41.812,19.187,8.111,5.677,10.326,61.59,5.865,29.784,2.637,26.328,54.94,11.141,20.756,53.722,29.392,12.416,19.591,24.021,13.015,97.73,22.994,70.009,10.151,92.393,28.11,69.518,76.921,71.578,108.714,175.185,155.374,105.869,205.308,231.391,80.189,144.962,199.29,578.319
2011-09-07,29.697,3.619,0.827,13.248,5.112,23.187,3.919,2.868,1.657,11.525,3.91,14.918,10.561,31.202,13.03,7.908,10.095,2.614,4.61,2.713,3.919,5.341,0.761,9.065,2.176,24.195,14.835,5.0,7.307,10.506,16.143,3.671,0.522,3.348,2.108,23.511,16.034,6.675,6.731,1.921,2.892,2.813,7.771,10.768,4.253,8.079,15.103,17.387,11.545,1.495,9.508,3.647,9.64,1.524,7.411,10.457,4.086,3.878,29.623,13.37,5.971,10.159,6.761,4.105,1.242,1.793,0.8,7.078,18.862,3.288,2.244,1.306,3.825,4.273,5.711,1.65,3.864,0.966,6.843,2.793,3.919,1.505,2.187,0.403,15.737,2.892,4.825,2.884,12.366,3.381,4.943,1.715,2.448,6.58,20.29,7.3,2.56,2.705,14.014,4.25,4.361,3.738,5.126,14.203,7.664,2.356,7.282,1.618,17.687,10.632,5.288,2.567,1.646,2.721,0.878,0.559,4.824,5.953,5.818,6.213,5.503,2.091,3.885,1.503,3.359,10.733,17.494,0.965,0.001,7.738,3.623,7.047,2.995,1.865,56.579,2.893,6.722,11.019,4.92,3.959,3.639,3.279,1.43,7.168,3.74,6.681,3.732,7.354,12.85,2.411,5.612,7.004,5.76,20.216,13.456,11.087,4.118,2.573,29.463,8.124,2.332,1.271,1.651,7.142,5.41,14.085,20.56,3.644,1.258,5.772,7.44,3.37,1.609,2.514,4.634,0.0,4.78,5.413,3.328,0.425,4.491,24.655,6.282,9.901,7.531,20.055,4.653,11.315,4.89,0.656,1.644,11.936,2.696,0.542,3.19,5.532,7.367,2.109,17.649,32.596,0.763,4.085,1.1,6.901,3.262,1.681,1.611,5.738,0.673,39.821,3.774,11.112,9.194,19.695,0.4,7.86,16.94,0.764,1.328,8.933,1.875,7.956,4.357,4.054,3.511,5.538,5.531,0.764,5.59,19.278,11.948,9.422,3.014,13.135,0.915,16.9,1.625,3.214,3.007,13.471,6.348,15.521,0.695,13.29,18.395,10.098,2.185,17.932,26.624,3.134,5.819,14.444,5.076,4.0,2.076,4.368,7.108,4.09,10.687,14.321,2.739,1.487,2.056,3.87,4.659,1.238,1.786,3.219,11.522,7.986,6.681,7.179,4.454,3.072,1.212,14.616,20.49,6.822,5.176,29.968,3.074,7.887,6.426,22.577,3.151,57.472,23.775,30.867,14.569,17.01,31.045,5.784,26.692,4.546,17.329,11.765,21.568,19.843,25.532,20.153,6.408,13.766,14.449,9.184,35.307,4.406,7.508,8.338,39.033,17.964,29.061,31.666,10.37,11.379,47.928,50.501,31.544,19.964,10.375,1.271,19.708,28.08,13.75,11.756,24.442,33.189,35.054,10.615,26.304,5.499,3.466,8.94,12.074,31.459,16.195,8.033,10.931,17.877,44.574,15.237,32.688,30.916,13.966,17.548,29.324,36.735,30.973,33.153,6.491,3.126,27.661,8.208,25.872,19.783,7.131,36.804,10.107,33.511,7.971,10.434,9.38,68.654,26.458,10.235,10.734,19.647,9.397,4.847,3.75,26.347,10.143,6.685,13.165,36.837,41.584,13.459,18.609,31.286,33.719,12.298,53.061,38.489,22.017,23.322,38.576,10.726,22.356,46.699,39.872,32.465,18.184,51.728,44.327,48.337,25.502,3.854,58.072,14.597,59.608,20.657,83.52,39.207,52.412,53.174,29.364,10.751,48.226,16.524,12.597,28.0,33.303,15.592,12.73,29.752,47.04,38.397,28.152,91.423,10.623,42.344,26.384,37.446,22.61,87.938,69.192,32.354,45.693,18.683,18.66,25.144,56.503,13.16,9.076,19.076,26.532,55.401,51.628,17.63,70.509,33.607,17.19,33.296,101.826,20.554,71.403,25.112,60.839,19.968,58.101,118.997,100.692,88.63,135.004,65.236,32.658,58.365,39.366,126.566,136.628,59.912,114.188,138.773,95.151,113.61,53.305,54.794,63.079,152.072,60.796,168.708,33.828,109.156,140.939,71.358,90.203,187.236,167.642,36.29,113.099,120.989,173.211,110.809,122.654,118.215,218.623,136.028,119.129,122.336,103.135,130.074,124.367,141.525,248.707,158.535,146.672,72.055,78.132,318.048,341.769,171.407,188.872,517.585,554.612,588.466,19.36,19.277,11.812,4.293,13.286,7.401,16.259,4.016,9.705,2.43,0.39,4.962,0.241,1.586,0.392,4.333,1.091,8.347,2.807,7.745,6.33,1.046,2.238,4.818,1.577,2.011,3.403,0.434,17.349,2.975,1.519,3.994,4.564,2.617,7.205,2.697,8.256,1.063,5.945,4.733,14.792,2.175,6.305,12.763,3.729,1.88,3.426,6.474,6.505,12.32,1.722,19.254,4.127,21.982,17.928,12.397,10.648,11.228,10.567,22.685,40.934,7.592,13.052,40.183,18.086,6.665,6.676,8.059,62.466,4.419,29.566,2.295,22.072,60.895,10.139,18.995,46.318,26.664,10.747,16.237,22.583,12.189,93.805,17.224,75.382,9.706,103.188,24.4,71.671,73.019,73.038,114.17,161.522,167.8,117.838,195.393,221.346,79.407,173.198,193.262,599.094
2011-09-08,27.549,3.231,0.463,13.996,6.134,21.187,4.61,2.471,1.85,11.639,4.352,15.518,10.928,28.462,11.606,7.215,9.441,2.626,4.271,2.75,3.493,4.854,0.747,9.143,2.049,23.821,13.698,5.061,7.31,10.659,16.309,3.567,0.406,3.228,2.159,21.79,15.023,5.759,6.455,2.243,2.811,2.5,8.159,9.05,4.653,7.344,13.546,14.764,11.18,1.748,8.991,3.547,8.688,1.746,6.858,9.811,3.826,3.724,27.539,13.561,5.596,9.965,7.002,3.624,1.709,2.051,1.208,7.169,16.364,3.14,2.49,1.786,3.377,4.056,5.628,1.411,3.535,0.83,7.265,2.901,4.39,1.594,1.829,0.493,16.142,2.944,4.668,2.771,12.677,3.464,5.079,1.914,2.553,6.176,20.139,7.258,2.462,2.608,12.717,3.077,4.482,3.325,4.699,14.643,7.261,2.546,6.993,1.621,18.347,10.592,5.165,2.959,1.72,2.376,0.666,0.426,3.951,5.493,5.851,6.195,6.058,2.452,4.351,1.761,3.406,10.281,16.914,1.228,0.001,7.445,3.404,7.88,3.127,1.86,58.34,2.374,6.12,10.126,4.336,3.55,5.164,3.162,1.304,6.39,4.396,7.433,3.788,7.012,12.478,2.097,5.399,6.416,4.996,19.842,11.92,10.778,3.845,2.314,25.769,7.386,2.732,1.086,1.466,6.608,5.086,12.83,19.814,3.36,1.765,5.52,7.285,3.066,1.086,3.692,4.186,0.001,4.466,4.735,3.062,0.497,3.973,23.855,7.689,10.284,6.823,20.146,5.761,13.063,6.103,0.691,1.544,11.608,2.738,0.353,3.207,4.938,6.986,1.943,17.096,30.744,0.928,3.916,1.015,6.325,2.62,1.498,1.683,5.621,0.758,39.895,2.77,9.323,7.913,16.818,0.477,6.659,15.315,0.934,1.319,8.359,1.506,7.248,4.091,4.426,3.476,5.091,5.173,0.874,5.443,16.362,11.009,8.712,3.311,12.045,1.054,15.734,1.544,3.166,3.363,12.051,6.479,13.669,1.133,11.715,16.253,8.908,2.247,16.453,24.54,2.65,5.238,13.284,4.826,3.693,1.787,4.201,6.599,3.821,10.143,13.717,2.596,1.481,3.462,3.879,4.594,1.288,1.739,3.309,12.826,7.331,6.215,7.2,3.904,3.623,1.561,12.82,18.299,6.97,4.708,27.674,2.955,7.064,5.582,23.087,4.398,59.275,22.312,29.878,13.322,18.193,27.679,5.126,25.199,4.442,15.612,10.797,20.082,18.516,23.833,20.041,6.059,12.282,13.554,8.333,33.087,4.817,6.417,7.829,35.184,18.142,29.638,31.972,8.897,11.898,49.558,48.033,28.147,18.404,10.175,1.52,21.907,26.066,13.041,10.891,21.143,31.552,30.463,9.585,23.502,6.146,3.26,7.299,10.987,27.836,16.321,8.195,9.594,16.993,41.003,14.243,28.913,28.082,12.811,17.761,30.665,33.901,30.221,34.879,6.287,3.055,27.618,8.025,26.505,18.347,7.696,34.856,8.184,31.163,8.162,11.772,8.309,63.035,25.376,10.572,11.486,19.834,8.967,4.393,3.201,24.256,9.243,7.236,11.937,34.883,39.601,10.956,18.713,30.458,30.756,10.805,46.613,36.188,24.179,22.988,38.895,10.585,20.748,43.031,37.734,30.808,17.743,48.408,41.55,43.521,23.532,3.784,55.42,13.22,55.667,21.103,76.664,36.303,49.661,47.305,26.609,10.459,43.761,16.666,13.188,30.019,30.507,13.766,11.576,33.025,46.232,36.452,30.516,94.918,10.357,39.826,24.172,34.022,22.857,79.384,64.782,32.52,43.636,16.357,17.855,22.603,51.258,11.989,8.186,16.981,25.164,53.433,49.061,16.595,68.482,34.72,14.939,32.347,100.7,18.059,70.037,22.552,58.726,19.146,61.707,123.439,95.159,82.318,139.981,60.561,29.493,57.629,38.292,130.26,128.995,59.576,106.136,144.426,111.993,108.149,52.338,55.716,62.648,158.761,60.675,160.99,30.654,126.7,128.128,73.252,95.504,181.922,176.284,33.422,112.037,113.967,159.407,119.45,142.869,116.948,213.609,128.425,141.534,121.39,108.642,128.958,129.16,139.778,243.307,149.904,145.567,70.809,77.003,310.189,339.862,195.121,185.793,503.259,541.978,587.87,19.946,19.85,12.35,4.463,13.512,7.388,17.01,3.388,8.919,2.278,0.411,4.888,0.277,1.901,0.464,4.025,1.195,6.742,2.662,6.703,5.653,1.245,2.366,4.374,2.191,2.042,3.229,0.412,16.442,2.581,1.654,3.77,3.738,2.631,6.792,2.154,8.592,1.139,5.828,4.574,12.941,2.153,5.805,11.379,3.664,1.951,3.527,6.381,5.587,11.149,1.794,17.263,3.46,21.08,17.216,11.937,10.276,10.619,9.724,20.79,39.75,7.383,11.779,37.628,17.314,6.215,7.838,7.284,62.362,5.784,29.776,2.474,18.944,63.225,9.944,18.535,40.836,24.403,10.124,14.18,20.923,11.867,86.578,14.405,76.537,8.711,106.715,22.867,72.64,69.925,71.287,117.945,147.391,177.845,127.918,185.137,210.423,78.224,198.824,189.99,606.714
2011-09-09,26.771,2.205,0.173,15.458,6.02,18.959,4.197,2.041,1.907,11.576,3.668,13.946,12.048,26.381,10.974,6.598,9.077,2.453,4.357,2.723,2.382,4.624,0.514,6.961,1.852,22.186,10.757,5.245,7.038,10.325,15.911,2.921,0.32,3.126,1.636,18.138,11.93,4.061,6.213,2.279,2.69,2.207,8.012,7.62,4.5,5.697,12.272,14.744,10.255,1.555,6.758,3.858,6.988,1.881,6.723,9.676,4.04,3.661,23.683,12.939,5.45,9.816,6.491,2.91,1.685,1.945,1.124,7.303,13.603,2.932,2.125,1.669,2.703,3.966,5.15,1.231,3.114,0.669,7.457,2.923,4.669,1.516,1.7,0.449,16.778,2.732,4.751,2.734,11.994,3.255,4.778,1.553,2.378,5.8,18.45,6.704,2.401,2.568,11.821,2.43,4.096,3.092,4.387,14.525,7.043,1.972,6.921,1.243,17.745,11.047,5.11,2.77,1.498,1.632,0.444,0.321,4.245,5.791,5.064,6.404,6.376,2.577,4.824,1.69,3.54,9.402,15.097,1.098,0.001,7.544,3.113,7.811,3.076,1.885,55.829,2.043,5.64,8.731,3.69,2.952,4.955,3.113,1.297,5.775,4.076,7.775,4.218,6.41,11.303,1.799,5.547,6.204,4.123,16.754,10.847,9.527,3.234,1.952,24.762,6.397,2.649,0.77,1.116,5.809,4.416,12.017,18.32,2.315,1.707,4.693,6.864,2.453,0.446,3.479,4.087,0.0,4.254,3.645,2.47,0.46,3.589,22.96,7.652,10.337,6.54,19.751,5.429,13.071,5.919,0.588,1.36,11.023,2.445,0.22,3.198,4.136,5.944,1.534,17.119,31.562,0.855,3.472,0.754,5.469,1.805,1.38,1.527,6.011,0.778,39.947,1.912,6.133,5.12,15.129,0.454,4.54,12.069,0.911,1.228,7.502,1.373,6.788,3.747,4.118,3.461,4.239,4.892,0.869,4.574,13.605,11.279,8.073,3.596,11.557,0.842,15.016,1.404,3.796,3.76,10.27,6.367,10.883,1.042,9.802,13.705,7.137,2.01,15.176,25.623,2.199,4.862,12.403,4.226,3.199,1.263,3.947,6.041,3.192,9.834,13.73,2.285,1.323,3.58,4.397,4.919,1.191,1.428,2.723,13.283,5.881,5.077,6.814,3.2,3.478,1.365,12.39,17.484,7.066,4.302,25.607,2.922,6.505,4.899,23.211,4.247,57.358,20.56,26.73,12.419,18.668,25.904,3.868,24.305,4.252,14.474,10.376,18.228,17.951,21.977,21.225,5.733,12.182,11.627,7.892,31.519,4.759,5.221,7.299,28.927,16.855,28.202,29.604,8.606,11.661,45.778,40.9,25.279,16.866,9.469,1.457,22.74,20.251,12.484,8.95,15.298,29.265,27.318,9.65,21.841,5.959,2.819,5.468,10.621,21.578,15.932,6.896,8.617,15.571,40.914,13.527,24.315,26.055,11.059,17.742,32.422,31.31,29.863,33.015,5.776,2.673,25.534,7.886,25.282,16.798,7.858,33.031,6.706,26.226,8.207,11.86,6.614,59.358,24.209,10.145,12.001,19.448,8.683,3.293,2.282,23.605,7.82,7.15,9.749,33.054,41.448,8.882,19.159,29.244,28.033,9.796,43.558,34.328,23.77,21.31,36.223,10.243,18.86,39.533,33.956,29.327,17.037,46.417,38.439,39.78,22.0,3.344,46.996,11.294,51.314,19.866,71.831,33.226,42.757,39.888,24.398,10.078,40.476,16.454,11.645,29.663,29.659,10.877,9.801,32.528,46.574,33.816,30.295,92.585,10.013,37.455,22.471,30.833,22.743,68.747,62.169,32.115,38.578,13.705,17.236,19.935,47.589,10.291,6.394,14.384,21.837,52.921,46.512,15.821,65.539,33.68,11.454,29.957,90.697,13.995,67.092,19.204,57.862,18.452,61.209,119.72,87.6,76.873,137.632,55.348,25.108,56.765,37.52,123.022,117.941,58.599,98.428,143.402,120.539,100.643,48.54,55.431,61.896,161.822,56.091,148.609,25.248,135.681,117.107,67.372,95.123,170.62,181.963,28.05,110.782,106.165,147.661,120.201,154.266,115.422,199.747,120.066,156.326,119.637,101.995,127.365,123.745,137.987,229.862,147.4,143.97,66.463,72.824,292.173,327.812,210.41,183.143,480.377,519.374,574.851,18.705,19.427,11.217,3.698,12.271,6.304,16.635,2.633,8.375,1.607,0.35,4.346,0.231,2.009,0.453,2.923,1.119,5.849,2.286,5.011,4.317,1.242,2.229,3.079,2.101,1.677,3.037,0.362,13.406,2.395,1.612,2.878,3.655,2.542,6.484,2.105,7.212,0.911,4.901,4.543,10.964,1.694,5.5,10.452,3.489,1.907,3.711,6.555,5.285,8.061,1.664,16.118,3.092,18.757,16.142,11.532,10.131,8.915,9.024,19.658,34.982,5.718,10.101,35.46,16.776,6.059,7.503,7.089,61.164,5.675,29.48,2.47,16.482,58.209,9.889,17.995,35.536,22.971,9.135,12.507,18.355,11.31,76.655,11.839,71.879,6.875,102.566,21.711,72.326,66.187,69.218,119.888,134.027,184.565,131.997,174.992,200.264,74.987,217.207,187.75,600.999
2011-09-10,25.572,1.435,0.071,15.119,4.499,14.916,3.075,1.795,1.433,10.641,2.684,11.017,11.804,23.609,10.104,5.814,8.795,2.444,4.136,2.18,1.274,3.856,0.266,4.517,1.404,17.668,7.352,4.476,5.981,9.027,14.236,2.191,0.251,3.025,0.923,13.157,8.059,2.401,6.032,1.879,2.178,1.626,7.516,6.438,3.491,3.846,10.998,14.407,9.365,1.074,4.434,3.237,4.844,1.752,5.263,8.87,3.642,3.276,18.438,11.053,4.753,8.316,5.268,2.059,1.365,1.703,0.912,6.191,12.929,2.71,1.414,1.334,2.046,3.594,3.937,1.304,2.865,0.353,6.646,2.705,4.18,1.53,1.478,0.349,15.476,2.371,4.416,2.584,10.176,2.511,3.799,1.17,1.9,5.421,15.589,5.758,2.242,2.352,10.717,1.927,3.308,2.329,3.412,12.679,6.827,1.338,5.759,0.759,15.112,10.024,4.285,2.009,0.981,1.108,0.332,0.257,3.75,5.106,3.954,5.648,5.036,2.421,4.449,1.524,3.132,7.378,11.821,1.241,0.001,6.786,2.488,6.629,1.968,1.175,46.579,2.031,4.441,6.511,2.757,2.373,3.464,2.95,1.198,5.207,2.845,6.703,3.985,5.616,9.531,1.191,5.234,5.591,3.251,12.061,9.661,8.816,2.611,1.636,23.251,6.094,2.418,0.595,0.902,5.028,4.132,10.528,16.094,2.278,1.461,5.242,6.888,1.807,0.159,2.761,3.943,0.0,4.044,2.802,1.985,0.558,3.802,22.056,7.964,10.491,5.6,18.452,5.144,12.347,5.893,0.676,1.176,11.029,2.748,0.208,2.961,3.363,5.429,1.192,16.361,30.565,0.753,2.894,0.562,4.628,1.306,1.383,1.16,5.418,0.664,39.969,1.379,3.295,2.843,13.897,0.452,2.482,8.256,0.876,1.13,6.443,1.316,6.24,3.249,4.188,3.351,3.811,4.274,0.851,4.602,11.132,9.741,6.979,3.233,10.045,0.72,13.599,1.318,3.305,3.565,8.526,5.104,7.463,1.089,7.369,10.914,5.232,1.984,13.732,24.882,1.702,4.197,10.975,3.911,2.719,0.87,3.49,5.309,2.543,8.834,12.671,1.967,1.16,2.864,4.209,4.391,1.095,0.896,1.657,10.715,4.289,3.818,6.125,2.829,2.36,0.848,11.92,16.165,6.054,3.434,23.676,2.781,6.094,4.288,20.367,3.885,49.435,19.514,21.999,11.706,16.653,24.443,2.849,22.54,3.834,13.853,9.857,16.784,16.088,20.161,20.091,5.157,11.185,10.571,6.739,30.109,4.115,4.277,6.618,21.418,13.738,25.413,24.539,7.857,9.877,37.157,30.306,22.068,15.147,8.625,1.437,20.999,14.875,10.825,7.07,9.397,26.295,24.241,8.577,19.922,4.521,2.429,4.051,10.339,14.544,14.06,4.856,7.815,13.719,39.203,12.882,19.148,23.409,10.485,15.933,31.675,28.262,29.999,27.987,4.861,2.459,21.803,7.712,21.789,16.036,7.516,31.775,5.364,19.4,7.191,9.732,5.223,57.169,22.787,9.555,11.05,17.918,8.294,2.264,1.632,21.647,6.627,6.207,7.785,31.795,41.108,7.186,18.117,25.76,25.622,8.622,41.409,32.937,21.182,18.207,30.971,8.904,18.211,35.333,29.097,27.336,15.466,44.212,34.524,35.923,21.004,3.242,34.991,9.456,47.893,16.349,68.146,31.122,33.034,32.524,22.16,10.004,36.273,14.504,8.816,25.212,27.268,8.397,8.288,28.825,45.764,31.375,26.375,81.902,9.081,36.282,21.426,28.443,20.752,57.784,59.112,29.641,33.664,11.375,16.595,17.096,42.087,8.715,4.666,11.983,18.822,52.043,43.671,14.731,62.446,29.197,8.66,26.08,73.04,10.541,63.855,15.986,57.033,17.235,54.929,105.897,81.944,69.346,124.041,51.28,20.861,55.816,36.016,105.515,108.726,57.601,89.746,132.269,119.535,94.292,43.293,51.83,60.801,156.476,50.133,137.692,20.13,133.832,107.009,59.548,86.103,158.246,181.891,22.493,109.382,99.056,133.778,109.664,154.129,113.915,182.623,111.997,159.74,117.914,90.539,125.227,111.555,136.183,211.847,142.383,142.014,59.398,65.477,267.144,306.005,211.546,179.997,446.603,486.366,549.174,16.181,17.71,8.874,2.646,9.527,4.606,14.304,1.993,7.743,1.525,0.321,3.236,0.215,1.846,0.407,1.764,0.995,5.238,1.775,3.242,2.939,1.191,1.924,1.829,2.121,1.034,2.654,0.305,9.226,1.875,1.609,2.385,2.623,1.778,5.187,1.69,5.149,0.539,4.436,3.613,8.882,1.403,5.021,9.599,2.95,1.911,3.772,5.511,4.653,4.954,1.426,14.721,2.672,16.398,14.152,10.599,9.124,8.332,7.924,18.209,27.163,3.699,8.263,32.66,14.956,5.811,5.553,5.339,58.034,5.4,26.3,2.453,14.462,47.833,8.78,17.07,30.642,21.727,7.787,11.19,15.293,10.02,65.789,9.741,64.012,5.08,91.224,20.251,70.382,60.736,67.507,119.947,122.05,186.319,125.15,164.288,190.556,68.866,222.202,184.522,582.533
2011-09-11,27.233,1.188,0.107,13.174,2.877,12.152,2.9,2.016,0.865,8.784,2.561,9.304,9.989,19.602,10.783,5.831,11.419,3.354,5.032,1.419,0.675,4.291,0.143,3.244,1.122,17.909,6.787,3.641,4.922,7.911,12.283,2.016,0.403,2.982,0.72,9.32,5.993,1.959,6.704,2.256,1.837,0.987,6.442,8.223,3.314,3.082,9.801,13.764,10.114,1.164,4.019,3.526,3.47,2.194,5.311,7.019,2.709,3.339,14.652,9.362,4.594,6.53,4.884,1.602,1.674,2.422,1.19,4.896,18.879,3.573,1.274,2.081,2.14,4.128,3.073,2.557,5.234,0.167,5.358,3.364,3.929,2.779,2.424,1.115,13.303,5.455,5.64,4.153,8.82,2.638,4.041,1.597,2.199,5.489,12.125,4.579,3.081,3.334,11.885,2.599,3.943,1.92,2.345,11.042,7.437,1.711,4.065,0.494,11.929,8.413,3.807,1.324,0.558,1.087,0.361,0.229,3.888,4.796,3.08,5.676,4.134,3.185,5.846,2.123,3.631,5.368,8.95,1.732,0.002,7.034,2.071,5.295,0.973,0.56,36.833,3.405,3.503,4.178,1.697,2.074,6.307,3.992,1.787,6.954,1.781,5.243,4.433,4.313,7.086,0.631,6.126,5.502,2.829,8.939,9.433,11.614,3.027,2.136,25.658,7.787,3.32,0.999,1.34,5.716,5.663,11.153,16.787,3.114,2.124,7.926,8.876,2.188,0.265,4.111,4.215,0.001,4.151,3.539,3.04,2.301,5.365,21.305,10.362,12.6,5.306,21.26,6.108,14.25,7.508,2.235,2.08,14.178,4.135,0.593,4.602,3.678,7.759,1.619,17.957,32.802,1.458,2.507,0.476,4.958,1.171,2.191,2.607,5.372,1.207,39.99,1.933,4.833,5.179,13.918,0.501,2.403,6.462,0.939,2.156,7.024,1.895,7.659,6.051,5.554,4.083,6.059,7.289,0.902,9.271,11.63,9.717,6.734,2.723,11.705,0.958,13.006,1.846,3.23,3.163,8.192,3.339,5.819,1.423,6.445,9.434,4.646,2.812,14.163,24.97,1.536,4.074,12.474,5.477,3.533,1.122,3.555,5.189,2.647,9.532,13.924,3.051,2.316,3.771,4.368,4.472,1.942,0.742,1.254,8.827,4.865,3.875,7.471,5.497,1.609,0.565,12.974,17.471,7.124,3.411,20.842,3.772,7.552,6.186,16.148,4.655,40.021,24.1,17.772,12.391,14.544,27.53,2.465,22.347,4.977,14.381,11.527,16.412,14.432,21.896,17.49,6.749,10.211,14.783,6.357,29.997,5.028,5.125,7.879,17.211,9.825,22.683,18.95,8.218,8.12,28.947,21.559,22.479,18.042,8.506,1.546,17.613,17.118,8.437,6.092,11.809,27.02,27.623,7.628,20.121,3.519,4.265,3.744,11.716,11.779,11.801,4.082,11.865,13.329,40.745,13.379,16.549,25.603,13.381,13.481,35.726,26.247,36.732,24.183,5.153,5.432,17.234,10.835,18.732,20.799,9.667,35.347,5.644,13.894,5.75,7.227,6.588,59.134,24.904,14.156,9.874,16.381,9.173,1.747,1.619,20.975,7.979,7.415,6.591,35.331,42.449,7.255,21.572,31.871,28.158,10.33,44.069,33.627,19.487,14.102,26.155,7.138,24.527,34.272,30.317,28.811,15.649,46.135,34.943,35.319,22.226,7.846,24.934,9.949,46.907,11.77,70.3,31.065,25.948,28.856,25.773,14.076,37.47,12.223,7.745,19.605,27.007,8.984,10.094,27.368,47.678,34.724,20.962,69.221,10.421,41.046,22.562,31.9,18.006,51.563,57.442,25.655,34.71,12.937,19.725,15.166,42.866,9.937,3.796,12.897,18.601,52.941,43.371,16.359,60.361,22.51,9.226,23.646,54.681,11.395,62.015,17.01,57.721,19.482,45.235,90.561,81.08,68.029,107.19,56.408,20.78,55.125,40.707,83.748,109.454,58.891,87.235,117.413,109.512,93.452,41.581,45.807,63.001,144.956,49.417,137.735,21.128,122.45,105.217,61.734,70.9,155.497,175.706,22.537,108.212,101.804,130.635,91.593,143.25,113.508,177.676,112.531,152.075,119.699,91.785,128.054,109.98,134.775,206.185,133.783,140.575,52.347,57.608,256.993,290.361,199.143,181.008,425.685,459.199,518.867,13.756,15.597,7.169,2.463,7.366,3.652,11.414,3.416,8.461,3.599,1.304,2.019,0.982,2.418,1.161,1.229,2.637,6.357,1.985,3.349,3.291,1.447,3.704,1.302,2.864,0.86,2.532,0.961,6.307,1.758,1.728,4.836,1.446,1.431,4.444,1.033,8.843,0.347,7.084,3.132,9.43,3.308,4.935,11.443,6.31,2.033,4.561,4.293,3.349,3.597,2.809,16.0,3.104,18.968,13.308,9.383,8.073,15.79,13.189,15.461,26.378,3.099,7.107,30.656,14.109,6.313,3.619,3.174,57.807,6.315,21.506,2.566,19.956,37.954,7.581,19.914,30.051,23.786,8.792,13.862,13.076,8.264,57.87,11.478,56.722,4.134,77.161,21.598,68.275,59.07,66.716,117.98,117.821,182.61,108.642,156.936,183.676,61.702,213.667,185.392,558.689
2011-09-12,29.742,1.05,0.078,10.981,1.731,11.511,2.576,1.85,0.468,7.224,2.219,7.923,7.838,18.882,10.174,5.018,14.974,3.179,6.896,0.858,0.327,5.096,0.309,2.032,0.84,18.912,5.749,2.937,3.94,7.175,11.056,1.774,0.394,2.972,1.05,6.752,4.433,1.305,6.379,2.247,1.493,0.557,5.247,9.495,3.025,2.548,8.577,14.247,10.192,0.974,3.198,3.799,2.346,2.35,5.632,5.695,2.392,3.34,12.17,8.251,4.758,5.293,4.683,1.999,1.539,2.338,1.051,4.1,28.357,4.174,0.933,1.904,2.313,5.574,2.419,3.054,5.232,0.455,4.929,3.593,3.578,2.772,4.244,1.924,12.208,4.999,7.789,5.692,7.861,2.623,3.934,1.388,2.11,5.017,9.488,3.589,4.162,4.763,11.579,3.851,3.517,2.188,1.994,9.854,6.673,1.428,3.095,0.695,9.381,8.003,3.952,1.103,0.366,1.049,0.318,0.162,5.76,5.277,2.558,5.755,3.877,3.435,7.089,2.103,3.852,4.031,6.935,1.432,0.001,7.116,1.702,4.221,1.11,0.778,29.192,4.632,3.379,2.592,0.999,2.364,7.278,5.357,2.851,9.074,1.095,4.067,4.899,3.056,4.845,0.327,7.934,6.696,2.44,6.782,8.421,12.394,4.61,2.709,30.769,7.644,3.211,0.837,1.23,6.525,5.952,11.451,18.969,2.564,2.041,7.76,9.409,2.527,0.217,3.741,4.97,0.0,4.529,3.701,3.146,2.894,6.108,20.792,9.946,12.968,4.817,21.599,5.527,13.744,7.056,2.271,2.338,14.77,3.598,0.58,5.867,5.044,7.579,2.479,18.525,34.983,1.569,2.214,0.4,6.84,1.009,2.475,3.146,4.979,1.421,39.995,2.118,4.986,6.109,15.929,0.44,1.662,5.273,0.852,2.485,7.835,2.531,8.692,6.335,5.18,4.583,6.56,7.898,0.838,12.319,11.827,10.823,8.065,2.44,13.37,0.859,14.252,2.143,3.424,2.999,7.638,1.992,4.845,1.162,5.642,8.923,4.004,2.888,18.26,30.332,1.773,4.153,14.145,5.748,3.753,1.615,3.732,5.355,3.876,9.814,14.995,3.598,2.693,3.542,4.633,4.537,2.086,0.653,1.042,7.819,4.604,3.87,7.547,8.021,1.183,0.441,14.941,19.316,7.705,3.304,19.913,4.93,9.206,7.034,12.629,4.128,31.824,28.796,14.504,15.161,12.657,31.511,2.128,24.08,5.849,15.635,14.764,17.043,14.197,25.626,16.13,8.109,11.47,15.093,5.706,30.21,5.028,6.158,10.149,14.051,6.443,19.92,14.313,8.732,6.526,22.485,15.249,22.78,19.879,8.26,1.392,14.111,17.983,6.502,5.314,12.914,28.983,32.715,7.779,18.538,2.587,7.389,3.964,13.091,9.065,9.442,3.531,13.188,13.143,42.676,12.342,14.924,27.67,13.672,10.959,37.001,24.318,39.591,21.052,4.905,6.121,13.496,13.851,16.484,23.037,10.609,37.747,7.214,9.89,5.501,5.314,6.937,61.077,25.389,17.051,8.783,14.93,11.03,1.472,1.461,20.047,8.553,7.389,5.702,37.738,44.873,8.969,25.968,36.553,33.794,12.602,49.86,33.58,16.698,10.039,21.747,6.753,26.992,31.552,31.741,30.492,15.386,47.315,37.549,31.937,21.163,9.355,17.435,12.346,48.923,7.75,72.367,32.647,20.916,25.498,28.448,17.47,39.435,9.945,6.736,15.052,25.638,9.077,11.245,23.73,49.255,38.539,16.169,57.297,10.562,44.185,21.593,37.912,14.975,47.119,58.909,21.042,34.939,15.832,24.003,14.164,44.941,11.069,3.276,15.277,16.227,54.207,46.636,16.85,59.793,16.405,9.291,21.682,39.224,11.809,61.056,19.813,59.015,20.265,35.444,75.801,83.207,64.121,90.927,64.009,23.388,54.855,48.113,63.168,109.997,58.156,83.342,100.678,93.876,95.802,38.344,38.393,63.866,129.408,45.114,137.615,22.629,105.007,102.506,56.836,55.028,154.597,163.621,24.024,107.491,109.856,128.642,72.054,124.664,113.069,176.253,118.479,135.619,120.06,82.83,130.07,99.763,134.618,205.574,130.704,139.523,49.206,52.927,256.587,283.814,176.223,185.544,414.739,441.831,492.294,12.299,14.317,6.167,2.09,6.065,3.103,9.896,4.35,10.444,3.242,1.872,1.782,1.461,2.638,2.027,0.666,4.546,9.718,2.809,2.867,2.935,1.399,3.358,0.693,2.521,1.152,2.442,1.308,4.059,2.094,1.628,4.405,1.645,1.695,3.463,1.0,9.189,0.485,9.203,2.553,9.934,3.308,6.273,14.512,6.796,1.928,4.922,3.685,2.946,2.266,2.533,21.184,4.674,25.294,14.256,7.882,7.252,20.889,14.436,13.12,25.654,3.8,7.102,29.864,13.951,6.551,2.428,2.876,63.864,5.753,17.111,2.423,22.646,29.282,6.461,22.943,29.94,29.321,8.74,16.861,11.332,7.554,51.904,16.203,48.449,3.524,64.992,22.553,66.662,58.183,67.171,116.095,114.953,172.266,88.002,157.146,181.842,55.923,193.492,189.839,532.647
2011-09-13,29.378,2.82,1.289,8.982,1.542,14.198,3.374,4.918,0.348,5.864,2.841,8.274,6.19,17.795,12.518,7.931,14.269,5.413,6.6,0.54,0.28,5.348,0.336,1.27,0.767,18.831,8.236,2.769,3.324,6.246,9.549,1.659,2.335,2.922,1.106,4.749,2.95,0.835,7.575,1.789,1.378,0.492,4.168,10.336,4.043,1.943,9.148,15.39,11.314,1.976,2.622,3.126,1.418,1.906,7.64,5.548,2.688,3.255,10.062,7.043,4.705,6.13,5.504,2.248,1.112,1.851,0.753,4.54,32.669,4.145,1.455,1.319,4.892,5.376,2.695,2.722,5.353,0.57,5.371,3.093,2.971,2.022,5.805,2.115,11.097,4.033,7.361,4.82,6.921,4.304,3.434,3.244,2.246,5.888,6.866,2.779,3.701,4.191,15.539,4.856,6.863,2.26,1.882,8.405,8.351,1.289,2.692,0.817,7.358,7.26,3.702,1.462,0.767,2.309,1.38,0.937,5.988,4.933,3.413,5.523,4.063,2.908,7.328,2.44,3.114,2.969,5.275,1.013,0.001,6.945,1.66,3.519,1.133,0.721,23.583,4.348,3.598,1.628,0.632,2.645,6.963,4.68,2.551,9.058,0.895,3.448,4.236,2.353,3.221,0.287,7.607,6.65,4.647,5.038,10.943,11.1,5.257,2.668,31.769,6.681,2.891,1.055,1.453,6.587,5.011,10.956,20.078,2.815,1.748,8.895,9.942,2.784,1.023,2.778,5.448,0.001,4.803,4.027,3.313,2.778,5.921,20.547,9.01,12.794,7.213,20.623,5.376,12.903,6.293,2.049,2.012,13.612,3.454,0.636,5.152,5.367,7.629,2.964,17.001,33.055,1.282,2.647,1.112,7.639,2.208,3.454,3.809,6.062,1.229,39.996,2.919,7.057,8.09,17.53,0.359,1.109,4.044,0.724,1.866,7.87,3.703,9.02,5.193,6.561,5.393,6.318,6.898,0.733,13.479,14.518,12.246,8.222,2.274,14.26,1.016,14.519,2.088,2.92,3.053,10.168,1.455,3.872,0.823,9.402,12.761,3.415,2.811,20.752,31.762,2.706,5.051,14.486,6.146,5.421,2.01,3.788,5.963,4.192,9.527,14.33,2.865,2.006,2.635,4.102,5.198,1.708,1.885,2.704,8.534,5.912,4.181,7.648,9.578,2.69,1.561,16.672,20.945,8.698,4.445,18.704,4.316,8.951,9.318,10.693,3.099,25.687,29.603,12.019,16.712,12.871,33.039,3.737,24.602,5.77,17.761,14.666,18.734,14.471,28.308,14.725,7.985,11.748,15.099,8.352,31.088,4.2,7.476,10.26,11.329,4.263,17.386,10.904,7.813,5.781,17.167,10.483,32.339,20.876,8.67,1.183,11.986,21.379,5.488,7.775,16.981,31.268,35.83,10.408,23.241,4.806,9.396,6.714,14.47,6.727,8.304,6.325,13.19,14.496,41.645,14.515,22.494,31.167,12.131,9.236,34.911,25.344,38.326,19.992,7.89,5.878,10.048,12.835,14.342,22.312,11.576,38.022,8.33,6.81,5.989,4.421,8.15,60.819,25.453,15.037,8.329,13.716,11.599,3.883,3.742,22.347,9.139,6.213,10.413,38.033,43.868,10.261,25.228,36.54,35.422,15.398,51.73,36.492,17.827,7.399,18.161,7.137,25.937,34.724,32.716,31.164,15.723,46.453,40.392,36.329,23.711,9.19,12.261,14.603,51.682,5.133,72.035,36.292,16.452,35.814,30.309,16.748,45.968,8.786,10.446,12.022,28.771,11.855,11.817,25.439,48.333,41.146,12.882,48.991,9.345,44.819,23.849,39.776,12.94,53.933,58.746,17.478,36.716,19.904,25.232,20.962,53.189,11.998,7.575,19.441,23.076,53.862,49.054,15.521,59.582,12.118,12.771,24.289,27.793,15.489,60.49,25.378,58.772,18.543,27.706,65.078,89.004,68.822,78.536,67.037,30.724,54.798,50.53,46.41,112.675,57.824,88.279,86.69,76.434,101.95,41.248,32.359,63.083,112.838,48.326,140.99,26.925,86.514,110.564,59.623,42.34,157.015,147.768,28.275,107.04,115.629,140.152,57.161,104.225,113.021,180.483,123.761,115.807,119.466,87.588,128.873,103.175,135.185,210.177,124.593,138.96,50.652,53.993,264.93,287.453,150.613,188.592,426.731,446.921,479.631,10.863,12.861,5.12,1.704,4.573,2.385,8.201,3.607,10.277,2.756,2.521,2.345,1.941,2.276,2.877,0.421,5.722,10.271,3.079,4.195,3.813,1.127,3.452,0.469,1.87,1.202,3.16,1.849,2.374,2.077,1.436,5.306,1.668,1.649,2.977,1.055,7.159,0.535,11.532,2.024,12.456,2.816,6.308,14.162,5.355,1.703,4.226,3.378,3.187,1.866,2.636,22.227,5.747,31.692,14.819,8.051,7.771,24.892,12.848,12.049,28.08,4.002,7.328,29.385,13.174,5.895,3.062,2.748,69.954,4.48,14.94,2.137,23.661,22.54,7.774,23.05,41.076,31.208,13.096,20.651,14.826,7.647,54.987,19.539,41.286,8.305,54.19,21.569,65.16,61.293,67.44,115.878,119.347,157.454,70.302,160.146,179.339,57.077,168.763,192.513,515.303
2011-09-14,27.929,3.947,0.892,8.338,1.476,19.772,3.479,7.58,0.297,4.883,2.572,8.269,5.831,21.648,13.632,8.328,11.537,6.567,5.332,0.419,0.208,5.519,0.241,0.986,0.646,17.337,8.415,2.64,3.037,5.718,8.489,1.645,2.707,2.835,1.069,3.676,2.143,0.698,7.658,1.534,1.197,0.471,3.575,11.65,4.603,1.639,11.512,18.281,11.989,1.944,2.46,2.564,1.012,1.623,9.349,5.823,2.907,3.68,8.823,6.172,5.099,9.268,6.252,2.45,0.956,1.619,0.68,5.602,34.211,4.091,1.293,1.081,4.323,5.004,2.762,2.135,5.259,0.392,5.609,2.736,2.498,1.532,6.451,1.593,11.015,3.688,5.791,3.503,6.274,5.867,2.907,3.614,2.074,5.778,4.978,2.274,2.948,3.155,16.573,5.23,5.598,2.054,1.558,7.465,8.128,1.043,2.381,0.69,6.116,7.291,3.604,1.392,0.878,2.977,1.562,0.964,7.635,5.38,6.66,6.213,4.958,2.528,7.942,2.973,2.542,2.36,4.304,0.882,0.0,8.107,1.49,3.065,0.904,0.651,19.985,3.591,3.477,1.162,0.491,2.654,5.432,3.746,1.882,8.176,0.733,3.176,3.519,2.189,2.362,0.237,6.198,6.83,6.919,4.272,12.147,8.741,5.386,2.575,29.817,4.928,2.576,1.383,1.748,6.716,3.74,10.051,20.214,2.429,1.606,8.101,9.37,3.337,2.343,2.334,5.366,0.0,4.833,4.606,3.059,1.982,5.534,20.573,7.735,11.892,8.779,18.542,4.715,11.565,5.414,1.387,1.825,11.915,2.939,0.517,4.037,5.586,6.754,2.768,14.925,29.288,1.342,3.374,0.945,7.585,3.456,4.125,3.415,6.923,1.277,39.987,3.034,8.275,8.034,18.912,0.351,0.941,3.353,0.705,1.297,7.92,5.934,8.919,4.589,7.461,5.816,5.706,6.288,0.71,13.366,18.58,13.691,8.377,2.056,14.284,1.181,14.722,2.007,2.492,2.952,12.174,1.208,3.349,0.755,12.154,16.343,3.15,2.545,20.651,29.051,2.952,6.433,14.358,5.807,6.95,2.432,3.662,6.469,4.529,9.04,13.199,2.419,1.412,2.164,3.572,5.902,1.319,2.735,3.926,9.685,6.17,4.688,7.084,10.541,2.98,1.577,18.502,22.589,8.811,5.024,20.956,3.45,8.13,13.445,10.613,2.696,21.424,27.831,10.331,16.098,13.973,31.273,5.769,24.553,5.416,19.73,12.349,20.352,15.822,28.417,15.83,7.646,12.33,13.541,10.114,33.819,3.537,7.198,9.089,9.67,2.913,15.53,8.491,6.607,5.008,13.73,7.591,34.271,20.344,9.345,1.145,10.626,22.505,4.649,10.516,18.119,32.303,36.885,14.805,25.828,5.521,9.274,7.177,16.332,5.426,7.115,8.334,12.988,15.776,38.762,14.499,28.594,32.715,9.12,8.004,30.869,26.86,34.068,18.897,10.317,4.776,7.54,10.112,12.721,20.433,12.328,36.129,8.343,5.073,6.087,3.947,8.468,56.393,23.105,11.819,7.671,12.879,10.664,5.127,4.557,25.922,9.804,5.268,11.979,36.161,40.617,10.013,21.669,33.118,34.282,20.645,48.901,40.332,18.523,5.701,15.774,7.135,23.527,36.359,30.74,30.566,17.45,43.963,41.589,40.998,24.469,7.319,8.915,14.831,52.619,3.512,66.951,39.841,13.196,44.529,29.771,13.748,48.666,7.62,13.058,10.204,32.31,14.787,12.372,26.247,45.456,40.996,10.715,42.887,8.083,42.983,24.747,38.432,11.149,65.261,56.876,14.692,34.609,19.007,23.316,29.448,57.779,12.589,9.702,19.303,32.476,51.853,50.167,13.845,58.635,9.162,17.002,28.161,20.071,20.252,59.541,25.9,56.82,16.501,21.984,57.018,93.69,74.089,69.711,65.779,32.529,54.725,47.192,33.817,107.319,58.019,94.984,75.99,60.058,108.48,45.339,27.377,62.224,98.189,52.059,135.769,32.203,68.851,118.914,62.784,32.964,154.685,131.199,33.486,106.597,116.923,151.47,45.536,84.132,112.372,180.759,125.878,95.296,117.513,90.011,125.895,106.114,135.17,211.015,122.78,138.836,57.171,61.597,270.504,293.812,125.081,187.427,443.231,462.376,484.609,9.825,11.625,4.458,1.43,3.55,1.963,6.705,2.613,8.695,2.617,2.685,2.564,2.004,2.045,3.142,0.44,5.015,8.391,2.476,4.037,3.522,1.018,3.299,0.45,1.706,0.989,4.166,1.961,1.597,1.907,1.371,5.141,1.664,1.561,2.475,0.961,5.369,0.418,12.85,1.508,14.443,2.393,5.496,11.568,4.479,1.605,3.584,2.802,3.029,1.389,2.536,20.975,8.073,35.172,15.267,9.957,8.848,25.275,11.502,11.709,27.01,4.224,7.182,29.408,12.202,5.085,3.071,2.468,72.414,3.864,14.235,2.013,24.764,18.027,9.767,21.113,45.263,28.769,17.079,27.14,20.434,7.582,63.161,19.313,35.942,10.539,45.084,19.772,63.827,71.427,66.295,116.712,126.659,140.749,56.482,162.962,174.211,62.42,142.682,191.162,509.52
2011-09-15,26.446,4.353,1.188,7.506,1.223,22.236,3.42,8.561,0.261,4.16,2.449,7.917,5.21,24.169,14.975,9.389,9.819,6.422,4.48,0.322,0.309,4.955,0.184,1.323,0.621,17.152,7.762,2.609,3.132,5.493,7.939,1.621,2.426,2.756,0.889,3.211,1.882,0.665,7.647,1.461,1.156,0.455,3.071,11.796,4.44,1.493,12.566,18.983,12.004,1.818,2.462,2.267,0.865,1.757,8.972,5.896,2.717,3.998,8.184,5.6,5.449,11.03,6.111,2.326,1.046,1.613,0.77,5.794,32.143,3.926,1.239,1.049,4.946,4.435,2.95,1.917,4.923,0.394,5.278,2.79,2.145,1.537,6.028,1.189,10.283,4.575,4.971,2.943,5.823,5.939,2.52,3.379,1.793,6.343,3.844,1.926,2.551,2.682,16.721,5.001,6.879,2.036,1.301,7.041,8.951,1.058,2.164,0.536,5.363,6.732,3.291,1.475,0.826,3.116,1.75,0.982,9.513,5.908,7.92,7.025,4.956,2.53,7.469,3.006,2.347,2.032,3.811,0.913,0.001,9.201,1.39,2.81,0.748,0.451,17.923,3.02,3.149,0.929,0.412,2.375,5.257,3.251,1.497,7.3,0.682,2.933,3.216,1.961,1.832,0.222,5.461,6.736,7.703,4.077,13.281,9.094,4.768,2.662,26.941,5.924,2.163,2.051,2.551,7.306,4.361,10.04,19.656,2.597,1.301,7.493,8.947,4.193,4.025,1.995,4.853,0.0,4.623,5.938,4.01,1.169,4.788,20.734,8.257,11.744,9.476,17.943,4.934,11.886,5.953,1.365,2.11,12.514,2.681,0.596,3.478,5.427,7.059,2.549,14.919,27.489,1.561,3.943,1.177,7.057,4.106,3.533,3.352,8.013,1.264,39.965,3.447,9.386,7.475,18.521,0.365,0.889,3.018,0.729,1.184,7.941,6.747,8.469,5.246,7.26,5.562,5.776,7.029,0.727,10.707,20.268,13.051,8.048,1.835,13.923,1.325,14.437,1.899,2.284,2.733,11.883,0.936,3.096,0.858,12.288,17.472,2.998,2.428,19.564,26.111,3.186,7.107,13.843,5.773,7.155,2.366,3.73,6.639,4.17,9.08,12.825,2.642,1.388,1.931,3.688,6.544,1.252,2.906,4.226,9.541,5.697,4.613,7.205,8.952,2.975,1.65,18.231,21.936,8.305,5.267,23.015,3.033,7.674,16.055,9.81,2.895,19.042,26.326,9.324,14.497,14.408,28.347,7.156,23.793,5.045,20.468,10.574,21.048,15.821,27.2,15.838,7.278,12.642,13.672,11.548,34.635,3.114,7.55,8.023,8.773,2.126,14.674,7.078,5.876,4.623,12.025,6.306,36.651,19.912,9.893,1.176,9.684,22.058,4.216,11.91,19.91,32.048,35.522,16.681,28.673,5.757,8.605,9.45,16.948,4.813,6.251,9.261,13.488,16.355,36.216,15.721,30.504,32.328,10.324,7.865,29.216,29.674,32.883,17.951,10.862,4.445,5.979,8.867,11.651,20.108,12.47,33.365,8.239,4.289,5.801,3.649,10.797,53.096,23.415,11.027,7.275,12.214,9.552,6.005,5.023,29.777,11.828,4.769,13.804,33.399,37.284,9.993,20.411,30.75,32.626,25.481,45.078,41.22,19.177,4.721,14.245,6.738,23.169,40.214,29.282,29.669,19.173,41.011,41.293,45.461,25.576,5.965,7.413,14.758,51.456,2.572,63.643,41.596,11.178,48.423,29.194,11.942,48.752,6.865,13.91,9.104,37.014,18.836,14.475,27.363,42.024,39.84,9.495,38.985,7.498,39.374,25.848,36.502,9.829,73.138,54.249,13.255,33.693,19.627,20.84,35.143,57.952,14.691,11.453,20.038,38.384,48.845,50.107,13.018,56.812,7.332,22.695,30.58,15.693,26.766,57.915,26.952,53.885,15.615,18.38,51.912,95.4,82.381,63.557,64.056,35.72,54.422,43.78,25.721,103.627,57.199,103.715,68.68,46.158,111.895,50.471,24.149,61.196,86.933,58.772,132.21,40.46,53.831,125.97,70.152,26.905,151.298,116.39,41.283,105.933,116.088,160.721,38.223,66.726,111.24,178.743,125.935,76.633,115.674,99.361,123.148,115.418,134.142,209.797,121.924,138.496,64.031,69.89,273.681,298.447,102.88,184.459,457.845,479.823,497.992,9.328,10.801,4.137,1.322,3.045,1.772,5.676,2.157,7.651,2.55,2.465,2.25,1.787,1.88,2.873,0.841,3.921,6.626,2.287,3.641,3.338,1.029,3.718,0.965,1.798,0.853,4.369,1.801,2.071,1.778,1.372,4.472,1.294,1.402,2.399,0.762,6.066,0.324,10.696,1.355,13.811,2.858,4.796,9.833,4.851,1.591,3.36,2.372,2.623,2.419,2.874,19.772,8.361,35.828,14.491,11.958,9.449,21.654,12.675,11.413,26.093,3.828,6.425,28.935,10.684,4.604,3.038,1.956,70.392,4.045,13.739,2.02,25.423,15.857,10.491,19.863,49.333,25.479,18.11,33.037,24.317,7.233,71.482,18.665,32.776,12.381,38.229,18.402,62.59,80.3,63.864,118.876,134.241,124.911,46.966,164.304,168.856,69.696,119.083,188.424,512.28
2011-09-16,25.382,4.871,1.321,6.806,1.133,23.397,2.971,7.077,0.279,3.648,2.294,7.34,4.462,26.828,20.729,13.618,9.117,5.615,4.115,0.335,0.588,4.484,0.103,1.393,0.879,17.886,7.5,3.194,4.028,5.577,7.725,1.854,1.662,2.687,0.764,3.466,1.539,0.523,9.205,1.331,1.577,0.712,2.75,14.015,4.519,1.37,15.763,19.852,14.213,1.912,1.933,1.996,1.491,1.824,9.311,5.84,2.439,4.28,8.567,5.369,6.162,11.822,6.14,2.084,1.001,1.452,0.704,5.953,28.667,3.696,0.916,0.933,6.166,4.307,2.65,2.008,5.964,0.307,4.728,2.706,2.113,1.439,5.823,0.818,9.828,5.899,4.812,2.745,5.718,5.986,2.679,3.341,1.909,7.373,3.494,1.991,2.426,2.579,22.686,5.439,9.211,1.97,1.65,7.255,10.47,1.338,2.731,0.311,5.013,6.462,3.371,1.382,0.502,3.627,1.984,0.983,9.935,6.524,8.766,7.23,4.709,2.519,7.089,3.791,2.186,1.89,3.597,0.824,0.001,9.532,1.592,3.337,1.431,0.691,17.619,3.053,2.649,0.957,0.479,1.968,4.34,3.111,1.367,7.461,0.756,2.94,3.08,1.999,1.794,0.382,5.424,6.914,8.255,3.446,15.808,9.994,4.842,3.238,24.213,6.348,1.664,2.245,2.988,8.579,4.827,10.166,21.536,2.488,1.033,6.026,7.994,5.391,4.168,1.694,4.136,0.0,4.264,6.937,4.924,1.021,4.29,20.816,7.785,11.16,10.199,16.704,4.448,11.251,5.611,1.11,1.967,12.317,2.331,0.503,3.116,5.548,7.642,2.627,15.105,26.991,1.369,4.127,0.868,7.173,3.914,3.133,3.021,9.246,1.092,39.946,4.012,12.014,8.682,17.673,0.368,1.004,2.847,0.712,1.079,8.827,6.038,8.158,8.886,8.794,6.112,6.309,10.942,0.742,7.443,23.583,12.675,8.554,1.912,15.131,1.377,15.515,1.838,2.112,2.66,13.015,0.871,3.435,0.837,14.292,23.05,3.219,2.416,18.883,27.014,3.669,7.472,14.158,5.888,6.916,2.893,4.225,7.231,4.581,9.079,12.797,2.515,1.272,1.673,4.078,6.815,1.141,3.132,4.487,9.624,5.193,4.538,7.31,6.842,3.068,1.67,17.077,20.374,7.888,5.547,25.056,2.914,7.247,14.684,9.019,2.861,18.418,25.288,9.297,13.11,14.083,25.484,7.517,23.043,4.575,19.806,9.847,20.527,15.401,25.683,15.594,6.509,13.022,14.681,12.567,34.968,2.668,7.125,7.463,9.126,1.864,14.96,6.29,5.285,5.248,10.388,6.435,46.613,20.329,10.374,1.163,8.748,22.13,4.73,12.188,24.035,35.384,35.32,17.545,38.103,6.003,7.926,10.652,17.9,4.758,6.198,10.098,15.832,17.299,33.812,18.06,37.744,30.917,11.24,9.701,27.547,31.966,31.181,17.528,10.882,4.152,5.629,8.092,11.286,19.662,13.366,31.119,8.95,4.962,5.174,3.702,12.691,51.341,22.867,10.163,7.365,11.833,8.8,6.697,5.679,32.742,13.732,4.149,14.036,31.156,34.518,10.986,19.834,28.292,32.253,25.399,42.115,40.785,17.986,4.624,14.294,5.932,22.4,42.978,29.485,28.29,19.897,37.923,44.888,57.306,28.802,5.581,8.419,14.43,49.15,2.235,61.703,40.734,10.396,56.392,29.39,10.606,48.248,7.357,14.87,8.746,40.146,20.941,16.946,25.274,38.74,37.583,8.979,37.367,6.628,36.502,28.856,35.689,9.933,83.566,51.176,14.089,32.805,18.439,18.506,36.061,57.676,17.017,12.786,18.941,38.165,45.4,49.317,11.95,54.181,6.321,25.065,32.07,16.21,30.394,55.305,25.589,50.407,14.54,16.333,49.996,92.768,89.389,60.792,61.933,34.479,53.874,40.365,23.409,99.136,56.034,111.361,65.189,36.088,111.343,52.11,24.109,59.838,79.856,59.696,127.645,46.728,43.278,143.404,70.108,23.328,147.774,105.028,48.313,104.995,113.561,168.195,33.055,53.912,109.662,176.468,124.241,61.782,113.714,96.974,120.604,113.358,132.375,208.216,124.445,137.405,72.283,78.7,279.179,305.972,87.343,180.328,473.259,499.142,517.48,9.362,10.425,3.792,1.12,2.698,1.645,5.002,2.175,7.577,4.474,2.542,1.577,1.925,1.801,3.043,0.61,3.654,5.762,2.129,3.361,3.251,0.971,5.439,0.67,1.788,0.921,4.308,2.091,2.812,1.306,1.384,6.619,0.966,1.17,3.074,0.554,6.679,0.295,7.669,1.871,15.684,4.242,5.158,9.265,7.926,1.603,3.199,2.756,2.07,3.317,4.078,20.33,7.365,34.218,13.289,13.282,9.531,15.867,19.856,10.771,26.556,3.397,5.294,28.288,9.584,4.245,2.537,2.552,68.461,4.025,12.566,2.042,29.855,14.71,10.831,18.66,62.519,23.241,17.987,32.954,26.637,6.539,81.769,18.944,33.137,13.739,33.876,17.161,61.048,83.845,60.594,121.776,149.542,112.245,40.047,164.044,165.269,77.285,101.182,184.752,526.641
2011-09-17,25.031,5.062,1.388,6.387,1.459,23.248,3.714,5.763,0.567,3.442,2.374,7.645,3.759,29.302,21.201,13.079,9.508,5.932,4.273,0.609,0.788,4.632,0.191,2.331,1.061,17.065,7.675,3.98,4.73,6.28,8.281,2.113,0.935,2.644,1.585,6.15,3.774,2.038,11.965,2.172,1.799,0.868,3.073,14.95,5.168,2.996,18.372,21.572,18.216,1.994,4.45,3.095,3.646,2.195,10.888,6.876,3.346,4.891,10.694,6.107,7.296,12.071,5.994,3.183,1.612,3.312,1.284,5.861,25.489,4.606,0.875,2.257,5.243,4.534,2.343,3.318,5.407,0.611,5.277,4.418,2.437,2.095,6.046,0.664,9.843,4.722,5.55,3.319,6.768,6.003,3.555,3.285,2.373,7.282,4.991,2.734,3.295,3.354,23.095,6.111,6.962,1.871,2.345,8.469,12.126,1.362,4.116,0.384,5.494,6.633,3.613,1.934,0.777,4.163,2.537,0.847,8.452,6.826,8.375,7.794,4.714,4.168,9.946,5.959,3.146,2.307,4.51,1.714,0.002,10.623,2.207,3.952,2.225,1.237,21.509,4.003,3.05,1.831,1.029,3.071,6.603,3.791,1.569,9.501,1.214,3.278,3.48,2.64,2.741,0.907,6.102,7.27,8.99,5.479,16.909,10.079,5.5,4.023,24.115,6.213,2.852,2.793,3.774,10.242,4.783,10.644,26.222,2.653,1.878,6.716,8.28,6.44,5.143,3.451,4.078,0.001,4.148,8.576,5.746,1.978,4.384,20.754,8.4,11.222,11.099,17.989,5.514,12.833,6.695,2.565,2.91,12.246,2.91,0.951,4.135,6.013,9.372,3.33,15.452,27.736,2.036,4.565,1.284,7.577,5.074,3.689,4.741,10.6,1.727,39.932,4.912,13.853,10.379,16.729,0.41,3.129,5.295,0.784,1.575,10.752,4.48,8.974,8.9,12.611,8.336,7.98,11.146,0.802,5.149,24.202,13.172,10.458,2.332,16.087,2.106,17.343,2.35,2.377,3.038,13.171,1.913,6.097,1.201,14.314,26.534,5.007,3.376,19.063,26.736,4.334,7.534,15.51,7.219,6.559,3.72,5.151,8.62,5.21,9.174,13.246,3.644,2.262,2.644,4.771,7.207,1.715,3.422,5.245,10.482,5.62,4.578,7.79,5.967,3.044,1.611,17.539,19.781,8.135,5.072,26.789,3.621,7.796,12.06,8.194,4.24,21.736,23.189,10.589,12.523,14.959,26.545,8.919,23.69,4.944,20.658,10.361,20.353,15.643,28.574,14.569,6.583,13.235,17.94,13.534,35.169,4.746,8.802,8.937,14.127,3.013,16.871,7.446,6.288,6.512,12.16,10.31,46.255,22.857,12.513,1.282,8.846,23.728,6.248,14.004,28.347,43.205,36.957,18.093,39.402,6.067,7.951,12.535,23.325,10.227,6.252,12.19,14.954,20.419,34.05,19.832,41.185,29.576,11.165,11.797,29.562,33.429,33.157,19.082,10.798,6.848,7.675,9.735,12.906,25.943,19.099,31.968,9.55,9.145,5.878,4.453,15.483,51.288,23.879,14.614,8.569,12.526,9.119,7.029,6.783,35.798,16.705,7.06,16.812,31.996,34.281,11.793,23.286,30.812,35.04,22.161,42.717,41.276,20.049,6.29,15.68,6.257,30.389,45.249,30.23,29.478,23.205,39.036,54.061,62.53,33.729,9.056,12.162,16.172,47.713,3.533,62.085,41.514,15.257,59.333,32.028,12.535,46.336,8.535,17.618,9.877,43.638,25.409,20.696,27.927,38.596,40.829,9.995,41.0,10.411,37.637,33.654,39.443,11.328,90.646,49.507,16.733,33.983,22.675,19.236,37.967,57.476,20.842,14.084,22.571,39.287,44.222,49.4,16.921,52.295,7.49,30.435,36.786,22.871,36.776,53.974,29.951,48.833,20.864,17.122,55.315,93.494,95.623,65.192,69.129,38.705,53.375,43.261,28.854,100.093,57.793,119.843,67.843,31.265,116.366,60.156,27.341,61.912,78.826,69.039,127.899,56.525,38.011,162.547,82.038,24.385,147.325,99.029,58.485,104.092,119.365,176.479,34.461,47.858,109.074,176.526,128.106,53.986,114.629,111.611,121.789,125.943,130.537,209.576,125.146,136.156,80.506,86.77,285.153,312.385,81.856,180.15,487.491,515.416,537.313,10.019,10.513,4.788,1.933,3.652,2.51,4.931,3.213,8.28,4.059,2.502,1.717,1.93,2.837,3.114,1.488,3.644,6.042,2.052,3.703,3.697,1.546,4.59,1.544,2.04,0.965,4.348,2.172,4.328,1.307,1.849,6.192,1.947,1.727,3.676,0.825,6.525,0.332,6.198,2.515,16.648,4.772,5.207,10.453,7.761,1.766,4.282,3.667,2.514,3.625,3.402,22.865,6.833,30.843,12.745,13.998,9.417,12.184,20.61,11.501,25.814,5.648,7.021,28.563,9.857,5.397,3.525,4.331,66.383,5.66,11.452,2.186,30.053,16.744,11.14,20.055,63.8,22.972,17.568,29.141,29.137,6.5,89.736,19.744,36.812,14.908,34.375,21.918,59.502,85.471,57.928,124.323,167.832,104.455,38.734,164.401,165.431,84.628,93.408,185.021,546.673
2011-09-18,25.382,5.031,1.398,6.668,2.528,26.396,4.55,5.66,1.061,4.493,2.5,8.285,3.781,30.182,25.925,16.911,12.089,6.363,6.255,1.147,1.409,5.68,0.118,3.182,1.083,14.592,6.918,4.274,4.787,7.063,9.289,2.044,0.769,2.684,1.357,9.482,7.009,3.305,14.217,4.387,1.84,0.893,3.725,14.315,5.595,3.989,20.383,27.205,21.443,2.629,5.616,4.938,5.056,3.141,15.948,8.52,4.111,5.664,12.629,7.439,8.852,12.635,5.917,3.449,2.537,5.791,1.869,6.547,24.129,5.821,1.443,3.234,6.662,6.288,3.062,4.496,5.68,0.401,6.06,7.629,2.777,2.95,5.402,0.507,10.142,6.548,8.66,5.759,7.95,5.987,3.905,3.216,2.338,9.718,8.109,3.564,5.179,5.534,28.405,5.771,10.868,2.089,3.03,9.723,15.543,1.43,5.555,0.319,7.476,6.525,3.883,2.657,1.21,4.46,2.658,0.752,8.22,8.069,8.219,9.256,6.05,7.09,14.544,7.17,5.065,3.579,6.742,2.967,0.002,12.598,2.52,4.046,2.762,1.692,26.777,5.575,4.021,3.51,1.853,3.803,8.45,5.719,2.821,12.917,1.883,4.118,4.059,3.667,4.636,1.371,8.741,9.03,9.456,9.165,22.219,9.85,7.042,4.76,26.88,6.283,3.251,2.657,3.801,12.299,4.715,12.041,30.344,2.753,2.236,11.839,10.782,7.206,3.876,5.919,4.788,0.0,4.328,9.936,6.709,1.918,4.337,20.614,8.274,11.815,13.831,17.93,5.243,12.76,6.401,2.446,3.254,12.234,2.611,0.96,6.165,7.619,11.355,4.065,15.523,29.171,2.31,5.392,1.468,9.666,5.6,3.786,4.79,13.38,2.017,39.929,5.388,15.947,11.579,18.361,0.419,3.777,7.387,0.855,2.636,12.396,3.422,11.137,9.46,14.824,10.793,9.833,12.904,0.83,5.955,23.186,19.586,12.427,2.774,23.176,2.212,20.944,2.89,3.365,3.583,13.515,3.544,7.618,1.69,13.699,26.421,5.397,3.737,23.493,25.6,4.772,9.466,17.831,8.474,6.343,4.131,5.897,9.931,6.513,10.054,14.315,5.419,3.773,4.064,6.276,9.984,2.576,3.164,5.446,12.157,6.442,5.114,8.41,6.666,3.76,2.048,22.398,25.601,14.195,6.498,27.96,5.37,9.864,11.213,8.688,5.926,26.533,21.372,12.351,13.987,16.875,28.192,9.496,27.381,6.216,24.877,13.633,22.916,16.41,34.96,15.388,8.119,16.453,21.627,16.689,35.262,7.957,9.611,12.86,17.551,5.24,18.301,10.671,9.345,6.985,17.696,17.653,55.563,26.413,14.594,1.382,10.758,26.159,8.225,16.104,32.166,50.736,45.451,19.812,47.414,7.338,6.977,13.079,30.789,12.985,7.18,12.113,16.459,22.648,36.301,25.268,41.092,39.878,11.158,12.933,32.133,37.404,36.406,20.474,10.695,7.374,11.434,15.361,15.28,31.168,25.416,32.077,9.391,13.82,6.44,5.921,17.329,52.972,25.806,21.572,10.238,12.835,11.3,7.076,7.269,44.113,18.625,12.484,18.515,32.086,37.34,11.219,33.358,38.069,41.762,20.392,49.325,41.847,22.873,9.408,16.994,6.72,36.643,53.261,30.409,33.905,27.185,41.387,63.645,72.437,41.176,9.521,19.521,18.588,50.852,6.22,64.961,47.686,20.633,61.041,37.397,19.018,61.96,9.497,17.911,13.176,55.013,26.997,23.347,32.35,42.047,49.553,13.145,46.555,18.146,37.281,40.795,46.939,13.217,94.768,52.024,20.138,34.697,24.331,25.366,40.822,76.695,23.211,14.771,24.261,43.463,46.622,54.149,28.229,52.845,11.412,30.889,40.664,33.114,38.078,54.9,32.372,50.381,34.727,21.801,62.782,103.097,114.795,72.407,81.45,41.855,53.022,56.45,40.013,103.863,57.238,143.418,73.665,32.596,130.744,67.838,32.261,63.413,82.499,77.895,132.516,60.835,39.617,191.406,92.49,31.74,151.225,98.225,64.029,103.477,133.368,215.219,43.636,49.211,108.914,180.557,139.879,53.622,116.249,125.876,125.844,140.915,129.912,216.88,132.84,135.511,90.763,96.367,300.3,328.665,85.544,188.383,536.806,556.462,562.968,10.944,11.287,6.943,2.654,6.075,3.779,7.021,4.192,10.677,3.852,1.7,2.285,1.281,4.735,2.333,2.391,2.716,8.881,2.22,3.827,3.473,2.357,5.415,2.489,2.679,1.12,4.444,1.497,6.863,1.26,2.351,5.767,2.869,1.4,3.859,1.236,5.25,0.249,6.804,2.777,15.982,5.151,6.406,14.079,8.153,1.871,6.945,4.079,3.65,4.98,4.0,23.234,6.73,28.465,13.426,14.527,10.049,13.909,23.43,13.702,22.654,5.477,8.216,29.696,10.842,8.086,5.402,5.548,62.612,7.776,12.203,2.321,30.984,22.121,12.191,25.994,74.579,27.238,17.239,25.958,31.808,6.744,95.822,18.282,39.662,15.538,40.528,33.841,59.206,88.716,58.064,128.127,194.733,101.842,45.352,170.736,171.439,93.466,95.386,194.034,572.296
2011-09-19,24.612,5.811,2.288,7.873,3.341,33.658,4.819,6.858,1.191,5.587,2.805,8.858,5.27,36.941,35.437,22.397,14.139,6.185,8.499,1.376,1.643,6.058,0.761,4.594,1.394,13.667,7.515,4.066,4.709,7.238,9.695,2.126,2.09,2.758,2.282,10.582,8.201,3.326,18.176,5.004,1.969,1.348,4.13,16.878,5.961,3.575,27.236,33.628,26.077,3.427,5.318,4.912,4.934,3.374,18.539,9.08,4.584,5.697,13.44,7.953,9.268,14.693,6.0,4.777,2.199,5.528,1.464,8.188,23.604,6.054,2.079,2.449,9.083,7.414,4.289,4.397,8.782,1.394,6.338,8.435,2.621,2.581,5.919,1.838,10.363,9.263,11.062,7.467,8.25,7.109,3.206,4.65,1.834,13.324,9.66,3.771,5.404,6.395,37.986,6.74,14.027,3.5,2.912,10.058,21.651,1.219,5.657,1.316,9.422,6.571,3.608,2.796,1.453,5.348,3.188,1.46,8.636,8.505,8.117,9.733,6.967,7.621,15.785,6.191,5.298,4.647,8.721,2.618,0.001,12.996,3.293,4.783,1.949,1.298,29.354,6.192,5.929,4.313,2.072,4.879,8.25,6.114,3.979,14.353,2.072,4.708,3.913,4.158,5.786,1.402,10.586,10.648,10.842,10.77,34.152,9.629,7.499,4.762,27.883,6.321,2.548,2.38,3.396,12.961,4.597,12.353,35.435,2.769,1.825,12.267,11.372,7.09,3.64,5.122,5.388,0.001,4.511,10.277,6.876,1.201,3.736,20.392,6.941,10.955,14.021,17.242,4.568,11.104,5.195,2.015,3.043,11.455,2.366,0.909,7.184,7.816,11.431,3.921,14.681,27.115,2.244,5.938,1.743,10.901,5.926,2.92,3.907,13.083,1.814,39.928,5.078,16.522,11.866,22.956,0.388,3.722,7.389,0.791,3.108,14.812,4.266,11.435,11.825,13.688,10.766,10.236,15.063,0.784,6.909,25.766,26.408,13.945,2.74,29.105,2.01,23.811,2.96,3.649,3.602,15.898,4.252,7.203,1.332,15.178,28.165,5.017,3.631,29.978,23.479,4.646,10.883,17.648,7.56,8.535,3.535,5.973,10.639,6.747,10.073,13.435,5.943,4.168,3.615,6.791,11.191,2.807,3.416,6.072,14.051,6.603,5.243,7.888,6.983,4.784,2.582,26.622,32.468,17.086,9.057,33.655,5.652,11.434,13.818,11.282,5.197,29.563,19.231,13.676,16.611,18.848,29.465,10.152,31.507,7.051,28.703,16.786,26.049,16.371,39.854,16.903,9.607,18.816,22.355,17.184,35.053,7.983,10.169,15.279,18.154,6.832,18.321,13.801,10.793,8.605,23.147,23.291,73.019,25.65,15.592,1.281,12.188,27.172,9.096,18.279,34.106,60.256,53.147,19.476,64.378,9.211,9.678,12.524,33.45,13.927,9.776,12.568,21.76,23.945,35.782,34.691,44.426,49.493,11.084,13.151,29.75,43.251,33.661,20.952,13.24,7.066,13.362,19.052,16.256,32.403,25.99,31.388,12.394,15.421,7.791,6.735,18.075,53.061,25.008,22.381,11.055,12.221,13.303,8.703,8.9,48.523,18.804,13.247,21.85,31.4,38.534,14.664,39.701,43.091,47.505,23.184,53.954,41.581,25.236,11.942,18.349,9.167,37.96,58.588,29.741,38.519,28.663,40.578,75.377,97.123,54.985,8.578,25.663,20.647,56.144,8.094,65.589,54.195,23.24,68.287,38.187,23.526,76.589,11.517,18.789,15.963,60.451,28.8,23.577,35.753,43.295,56.452,15.842,50.565,20.436,35.914,54.137,53.336,15.512,102.963,54.199,22.557,34.391,26.616,31.767,41.724,93.867,24.005,18.033,26.507,44.332,48.518,60.923,33.694,54.239,14.523,32.43,43.325,41.965,39.509,55.734,35.238,52.134,41.048,27.309,67.805,112.399,127.612,77.896,90.542,45.046,52.642,68.83,51.325,105.024,56.873,162.827,78.992,38.851,143.095,72.772,37.03,63.455,87.113,83.782,133.901,63.442,47.849,245.592,99.241,40.148,153.143,99.979,66.834,103.07,148.156,252.123,52.87,57.014,108.99,184.569,153.938,59.433,117.293,136.863,128.607,153.577,131.177,222.856,143.866,135.352,99.765,105.8,317.207,351.2,95.552,199.347,594.113,614.239,607.346,11.219,11.559,7.702,2.861,7.415,4.177,8.025,4.182,12.181,7.027,3.199,3.495,2.412,5.206,3.503,2.116,4.51,12.308,4.42,4.175,3.479,2.214,7.06,2.131,2.437,2.167,5.148,2.178,8.545,3.48,2.102,9.806,3.285,2.349,3.62,1.641,6.274,0.792,6.821,2.355,19.435,5.936,7.705,16.354,8.967,1.744,8.112,3.8,4.599,6.094,4.715,25.438,6.595,28.377,15.123,16.385,11.937,16.151,27.551,16.35,22.405,8.301,12.206,30.525,11.028,9.235,6.476,5.051,59.089,7.094,15.314,2.229,38.473,29.38,14.712,29.965,92.501,32.813,21.702,29.372,37.062,9.074,103.653,24.178,40.801,19.393,46.924,42.208,59.665,90.8,60.338,136.551,243.571,102.42,55.047,182.824,182.048,104.603,104.043,205.258,608.891
2011-09-20,25.659,8.074,3.52,9.015,3.265,41.674,4.938,11.312,0.948,5.931,2.878,9.125,6.544,45.985,40.606,24.528,13.649,8.053,8.483,1.201,2.086,5.718,1.42,3.99,1.722,18.911,10.404,4.799,5.844,7.336,10.268,2.367,4.764,2.781,3.201,10.159,7.653,2.883,19.601,3.635,2.333,1.976,4.39,21.703,7.038,3.082,33.214,33.47,29.254,4.107,3.938,3.563,4.352,2.676,17.681,10.163,6.171,5.623,14.571,8.206,9.375,17.674,6.011,6.568,1.409,3.605,0.913,9.993,24.541,5.966,2.561,1.449,10.936,7.292,5.563,3.899,11.989,2.049,8.146,6.904,2.141,1.848,8.742,3.033,10.583,9.448,10.32,6.631,8.213,9.136,2.393,6.184,1.467,14.002,9.995,3.685,4.429,5.458,43.606,9.584,15.742,5.506,3.284,10.057,22.822,1.292,5.795,2.698,9.982,6.151,3.053,3.394,1.941,7.475,4.402,2.505,10.297,8.545,10.611,9.715,7.42,5.681,12.658,4.137,3.945,4.947,9.499,1.611,0.001,12.955,4.011,6.777,3.319,2.27,29.607,6.053,9.146,3.831,1.717,6.754,7.606,4.925,3.817,13.683,1.864,4.688,3.365,4.413,5.902,1.16,9.575,10.864,13.623,9.563,39.772,11.298,7.79,4.923,29.36,7.59,1.78,3.048,3.937,12.89,5.697,12.636,42.092,3.251,1.31,11.767,11.069,7.533,6.208,3.192,5.356,0.0,4.575,11.562,7.739,2.377,4.815,20.177,7.055,10.831,11.252,17.688,4.245,11.021,5.374,3.706,3.324,14.188,3.73,1.421,6.536,8.864,10.714,4.503,16.026,26.477,2.267,6.877,2.309,11.828,7.328,4.051,7.254,10.221,1.894,39.932,6.345,18.334,13.569,24.77,0.338,3.381,6.697,0.691,2.58,17.946,7.638,11.187,12.705,10.326,8.689,9.769,15.306,0.71,11.876,33.157,26.271,16.975,2.9,28.131,1.837,24.546,2.91,2.928,3.911,19.979,3.983,6.634,0.885,19.96,31.247,4.89,3.521,34.362,24.498,5.854,10.665,17.44,8.102,11.908,4.197,6.031,11.963,6.973,10.316,13.435,5.415,3.36,2.435,5.662,10.027,2.293,4.831,7.506,16.13,7.325,5.442,8.027,9.31,5.685,2.983,26.171,33.647,15.775,11.268,41.589,4.586,11.981,19.803,14.401,3.684,30.327,24.683,15.026,17.397,21.323,30.249,12.911,34.278,7.291,29.481,15.962,27.493,15.282,43.395,18.126,10.463,19.428,21.412,14.378,36.186,5.753,13.184,15.434,17.628,6.87,18.607,15.392,9.381,11.153,24.311,24.96,86.153,26.074,15.853,1.121,13.084,29.939,9.749,22.613,37.776,69.982,54.863,21.234,74.383,11.044,14.029,15.586,30.004,13.125,11.966,15.642,26.53,25.729,33.232,37.695,52.136,52.321,13.291,14.811,26.218,54.278,29.574,21.076,16.952,9.304,13.833,17.777,16.538,31.914,21.045,33.078,17.49,14.803,10.122,6.584,20.954,53.628,25.414,18.428,11.836,11.267,13.111,12.025,12.094,45.671,19.965,9.873,27.453,33.074,35.618,20.282,36.446,44.535,49.889,30.458,50.498,44.419,27.637,12.772,19.527,12.809,37.292,69.673,32.204,41.722,28.906,37.579,87.682,116.1,62.132,11.797,28.595,24.528,57.587,8.146,66.412,56.915,23.255,81.041,38.73,22.959,84.334,14.275,22.839,16.545,59.366,34.995,24.901,38.444,40.604,60.883,16.753,52.144,16.627,38.295,62.048,56.208,18.595,120.241,52.544,24.951,36.577,34.555,33.707,47.992,101.804,25.933,24.226,34.235,54.354,47.217,66.62,29.993,54.028,15.079,41.021,47.74,47.16,48.432,55.115,44.938,51.466,35.966,30.922,69.777,116.385,138.559,80.498,95.291,56.897,52.366,70.842,59.828,107.761,56.816,177.727,82.342,47.418,146.18,77.425,42.381,62.574,90.945,88.548,136.634,73.712,58.406,294.491,104.236,45.117,155.875,102.171,77.218,102.743,159.703,276.816,58.782,67.546,108.481,190.216,166.679,68.494,116.029,145.059,127.178,163.184,133.174,229.247,155.293,135.829,110.32,118.147,333.216,371.671,109.597,204.999,642.095,673.529,667.468,11.119,11.684,7.185,2.352,7.176,3.803,8.295,3.861,11.457,9.215,5.235,5.609,3.896,3.992,5.621,1.308,7.304,12.185,6.428,5.379,4.617,1.571,7.062,1.261,1.856,3.407,6.493,3.37,8.017,5.634,1.611,12.742,5.023,3.699,5.137,2.716,9.239,1.617,10.085,3.376,25.704,6.697,7.424,15.037,10.46,1.534,6.808,4.905,6.245,5.894,4.873,31.169,6.733,30.133,16.538,19.436,15.0,23.811,28.985,20.391,29.975,11.35,17.698,29.907,10.132,8.092,7.701,6.883,61.16,5.281,19.752,2.02,48.064,30.883,18.239,28.662,108.01,33.353,28.62,40.001,46.245,13.054,118.158,33.937,41.005,26.456,50.983,41.165,59.538,98.19,61.507,148.094,296.642,103.869,63.059,197.466,195.114,119.176,117.264,210.303,661.574
2011-09-21,27.09,9.736,3.507,9.535,2.44,48.165,4.155,13.63,0.628,5.754,2.307,8.087,7.228,55.278,38.109,20.885,11.893,8.88,6.96,0.86,1.698,4.989,1.071,2.611,1.53,25.439,11.507,5.138,6.405,7.045,10.528,1.965,5.332,2.735,2.926,8.888,6.174,2.164,19.019,2.264,2.19,1.838,4.724,23.927,6.675,2.598,34.002,30.923,29.489,3.421,2.814,2.474,3.451,1.957,15.674,11.807,7.194,5.305,14.579,7.751,8.925,18.837,5.376,6.434,0.975,2.142,0.656,10.477,31.915,5.272,2.079,0.974,10.447,6.746,5.462,3.046,11.626,1.501,9.891,4.954,1.655,1.435,9.887,2.708,10.438,6.751,8.15,4.926,7.425,9.122,1.764,5.264,1.166,13.623,9.43,3.394,3.368,4.113,39.168,10.253,11.704,5.9,3.732,9.295,21.762,1.008,6.202,2.744,9.287,5.923,2.693,3.286,1.807,8.706,4.589,2.538,13.851,8.235,14.984,8.909,6.884,3.668,8.574,2.524,2.783,4.389,8.778,1.005,0.0,12.374,3.583,7.496,3.338,2.294,26.951,5.244,10.662,2.781,1.172,7.095,5.59,3.787,2.933,11.797,1.325,4.184,2.86,4.321,5.333,0.728,7.44,10.33,14.032,7.091,38.768,13.869,7.936,4.82,29.794,8.646,1.335,2.739,3.553,12.04,6.826,12.38,45.931,3.475,1.011,9.931,9.993,7.87,7.02,2.074,4.752,0.0,4.401,11.952,7.695,2.475,5.873,20.163,6.564,10.362,8.143,16.35,3.649,10.272,4.988,3.526,3.38,16.618,3.314,1.44,5.047,10.957,8.747,4.683,17.506,27.411,1.9,7.421,2.183,12.775,7.559,5.079,7.927,7.586,1.68,39.925,6.749,18.989,14.225,23.601,0.303,2.905,5.886,0.635,1.777,19.163,10.582,11.3,11.279,6.953,6.352,8.028,12.728,0.658,16.209,38.98,23.582,18.903,3.142,25.191,1.359,23.744,2.532,2.212,4.272,22.13,3.073,5.914,0.69,22.836,32.096,4.48,2.906,35.02,32.933,6.237,10.057,18.67,8.932,12.274,5.31,5.775,12.578,7.557,10.392,13.925,4.288,2.307,1.731,4.373,8.399,1.649,4.813,6.791,15.987,7.625,5.807,8.253,12.727,4.879,2.313,23.738,31.769,13.389,11.127,46.401,3.553,11.281,24.483,16.289,2.714,28.015,36.127,15.279,16.427,21.865,30.526,14.084,34.656,6.5,27.679,13.04,26.838,14.014,44.287,18.732,9.788,19.181,17.939,10.658,39.039,3.811,14.493,13.782,16.101,5.702,18.433,14.697,7.241,11.569,20.836,22.583,80.886,27.841,14.746,1.019,12.645,31.249,10.392,25.365,39.412,75.098,54.344,26.192,71.642,9.999,15.01,17.161,23.71,11.455,11.545,15.376,25.592,25.665,30.1,36.993,55.945,48.904,15.501,16.288,23.36,58.565,26.309,19.195,16.919,9.443,13.025,14.092,15.407,28.797,14.89,33.922,18.764,12.814,11.367,5.593,21.219,55.239,25.776,14.029,12.147,10.288,11.468,14.105,13.521,38.461,18.58,6.481,28.332,33.918,31.499,22.191,28.851,40.954,48.084,38.152,43.296,47.918,26.97,11.769,19.502,14.54,33.326,73.299,36.985,41.697,27.157,34.034,95.383,119.006,62.847,12.134,26.016,26.916,54.198,6.736,67.684,54.968,20.925,87.232,39.934,19.092,79.838,15.1,22.327,15.008,50.934,36.601,23.447,36.583,36.208,61.544,15.445,49.124,11.478,39.936,63.735,54.119,20.14,136.806,48.684,26.956,40.853,35.322,31.087,55.991,96.276,24.756,28.127,35.932,61.724,43.483,70.366,22.739,51.709,13.422,43.597,48.934,45.801,51.436,52.727,46.916,48.271,26.892,30.776,65.646,111.96,137.457,77.026,93.052,61.787,52.285,63.523,60.893,112.14,55.621,178.604,80.4,54.619,138.478,76.814,46.406,60.742,91.816,86.44,140.592,76.572,65.523,316.472,99.747,44.446,159.424,103.356,82.351,102.355,163.714,275.553,57.837,75.039,107.524,194.944,173.65,75.82,113.636,138.544,123.139,157.776,134.041,234.876,165.537,136.618,125.77,136.122,343.395,384.678,121.182,202.482,659.481,710.321,727.088,10.644,11.804,6.017,1.866,5.86,3.008,7.612,3.169,10.039,9.255,4.699,6.306,3.452,2.655,5.514,0.622,7.148,9.664,5.922,5.527,4.967,1.134,5.175,0.587,1.518,3.128,6.727,2.871,5.821,5.474,1.325,11.893,5.621,3.829,5.303,3.39,10.767,1.491,14.638,3.578,28.724,5.936,6.764,12.288,10.429,1.381,4.972,5.733,7.601,4.544,3.699,36.451,9.222,33.93,16.285,21.128,16.294,31.013,25.286,24.386,37.328,10.966,19.765,27.718,8.535,6.26,7.318,7.952,72.995,3.942,22.125,1.844,49.722,27.153,19.178,24.61,105.537,29.904,29.425,50.25,52.072,15.243,134.632,37.096,40.347,30.552,51.271,34.121,58.307,110.556,59.797,157.164,331.028,104.759,64.976,210.834,206.413,135.883,129.482,207.166,722.382
2011-09-22,25.346,9.566,2.907,8.772,1.384,47.396,2.934,12.874,0.347,5.12,1.779,6.403,6.651,58.555,31.256,14.968,9.897,8.28,5.371,0.54,0.816,3.791,0.525,1.398,1.03,26.537,10.865,4.22,5.345,6.005,9.419,1.458,4.388,2.647,1.955,6.731,4.059,1.242,16.019,1.539,1.61,1.173,4.455,22.872,4.719,1.958,30.485,26.355,26.361,2.234,1.935,1.894,2.219,1.549,12.147,11.275,6.386,4.544,12.201,6.426,7.922,16.205,4.232,4.719,0.804,1.471,0.563,8.726,36.909,3.992,1.315,0.809,7.438,5.522,4.164,2.075,9.78,0.895,9.23,3.444,1.337,1.237,8.144,1.767,9.299,5.117,6.112,3.549,6.039,7.075,1.312,3.589,0.92,11.613,7.861,2.781,2.612,3.062,31.737,8.014,8.763,4.625,3.014,7.625,17.59,0.716,5.199,2.009,7.708,5.285,2.219,2.46,1.267,8.19,3.792,2.041,15.255,6.944,16.953,7.041,5.066,2.501,5.812,1.714,2.175,3.295,6.923,0.773,0.0,10.421,2.645,6.092,2.069,1.412,21.636,3.869,9.22,1.82,0.711,5.61,3.444,3.055,2.088,9.062,0.726,3.313,2.536,3.562,4.065,0.343,5.732,8.793,11.384,4.709,32.615,13.674,6.402,3.899,26.592,7.734,1.141,2.091,2.547,9.781,6.374,11.521,44.759,2.928,0.885,8.762,9.911,7.086,5.999,1.647,3.955,0.0,4.024,11.025,6.714,1.55,5.192,20.335,7.286,10.979,5.991,13.513,3.091,8.805,4.177,2.056,2.741,15.266,2.704,0.933,3.778,10.635,6.586,3.529,16.872,25.091,1.431,7.082,1.933,11.581,6.795,4.196,5.468,5.79,1.212,39.902,5.454,17.813,13.834,20.678,0.288,1.737,4.552,0.612,1.241,17.498,10.59,11.21,9.271,4.881,4.608,5.831,9.767,0.633,14.399,39.281,19.057,18.334,2.696,20.624,0.888,21.081,1.883,1.788,3.734,21.447,1.911,4.587,0.624,20.76,28.299,3.522,2.173,31.019,40.2,4.809,8.2,18.95,8.915,10.083,4.949,5.379,11.828,6.475,10.133,14.262,3.153,1.617,1.444,3.538,6.508,1.234,3.125,4.236,12.38,7.404,5.664,8.393,13.268,3.182,1.413,20.072,27.204,10.482,8.854,46.651,2.875,9.351,24.486,14.846,2.262,23.191,40.165,13.764,14.71,19.048,27.904,13.18,32.195,5.027,24.461,10.446,24.583,12.075,41.094,17.067,7.768,16.988,13.799,7.69,40.067,2.778,13.196,11.079,13.021,4.119,16.448,12.24,5.603,9.471,15.601,16.803,66.681,28.174,13.033,0.972,10.975,30.543,9.533,24.431,38.337,72.266,51.074,26.442,59.676,7.112,12.46,15.229,17.761,8.321,9.541,11.243,22.214,23.61,26.495,31.427,50.91,42.016,14.417,14.985,20.451,57.015,25.797,15.981,13.764,7.176,10.915,10.576,12.851,24.001,10.325,32.866,15.514,9.625,10.384,4.156,19.456,53.658,25.772,10.842,10.964,9.15,9.622,14.078,12.422,29.927,14.843,4.574,27.336,32.889,27.749,19.529,22.099,33.938,41.509,40.379,37.484,48.577,23.517,9.504,18.051,13.517,27.598,70.003,38.949,38.443,23.523,30.302,92.593,106.033,55.363,9.398,19.444,25.444,48.316,4.871,65.563,49.866,17.134,83.915,40.199,14.687,68.719,13.227,16.537,12.098,40.359,34.036,18.837,31.507,31.932,57.683,12.77,42.087,7.941,39.015,57.137,46.902,18.749,142.15,44.363,26.375,43.007,30.966,26.097,58.027,82.311,20.619,27.795,32.626,62.562,38.934,70.569,16.413,48.109,10.773,40.225,44.384,37.839,47.426,49.155,42.944,43.815,19.316,27.219,56.281,101.698,125.067,67.394,83.767,58.067,52.204,52.633,53.828,113.308,54.77,165.365,72.548,57.062,123.99,69.888,45.792,58.884,87.513,78.138,142.585,69.893,66.548,300.92,89.349,39.14,161.789,101.721,77.55,101.771,158.076,251.314,51.229,76.399,106.203,197.304,171.71,78.11,111.039,123.402,118.936,141.589,132.956,238.146,166.933,136.66,135.847,149.694,345.032,386.341,123.72,194.089,643.085,711.575,763.266,9.3,10.983,4.906,1.392,4.479,2.274,6.364,2.317,8.365,7.843,3.012,5.142,2.172,1.869,3.805,0.292,5.074,7.249,4.166,5.697,5.094,0.932,4.309,0.295,1.389,1.891,5.665,1.736,3.404,3.929,1.196,10.074,4.246,2.827,3.897,2.821,9.685,0.853,15.559,2.602,28.952,4.099,5.792,9.754,9.069,1.292,3.732,4.829,6.967,2.658,3.111,37.095,10.43,37.792,14.013,20.073,14.68,29.757,20.467,25.249,38.728,7.987,17.227,24.424,6.828,4.831,5.438,6.226,86.778,3.254,20.546,1.742,45.578,20.792,16.473,20.403,91.947,25.663,24.53,53.139,50.992,14.732,144.534,32.26,37.512,29.987,47.649,26.099,55.898,117.68,55.762,160.608,331.235,103.684,60.173,217.656,210.353,149.759,133.957,198.386,772.354
2011-09-23,22.605,7.393,1.615,7.404,0.654,42.233,2.099,9.888,0.162,4.2,1.495,5.109,5.106,53.939,25.054,12.055,8.298,7.578,4.256,0.297,0.32,2.959,0.211,0.915,0.673,22.514,8.546,3.241,3.989,5.041,7.933,1.169,2.821,2.547,1.04,4.505,2.385,0.715,13.028,1.221,1.132,0.658,3.718,19.221,3.003,1.453,25.486,22.359,21.743,1.356,1.591,1.715,1.235,1.385,10.243,8.92,4.701,3.634,9.246,5.12,6.675,12.044,3.314,2.786,0.739,1.302,0.527,6.346,34.961,2.918,0.801,0.868,6.564,4.357,2.766,1.45,7.079,0.511,7.217,2.607,1.257,1.129,5.542,0.977,7.933,3.769,4.768,2.72,4.917,4.925,1.248,2.311,0.926,9.551,5.743,2.097,2.157,2.435,27.303,5.284,8.294,3.097,1.933,6.269,14.179,0.675,3.483,1.319,5.985,4.471,1.869,1.731,0.863,6.21,2.523,1.267,13.802,5.419,15.949,5.233,3.326,1.961,4.348,1.374,1.897,2.336,4.967,0.688,0.0,7.756,1.954,4.38,1.075,0.658,16.357,2.718,6.595,1.085,0.391,3.733,2.229,2.611,1.544,6.728,0.34,2.534,2.358,2.655,2.807,0.148,4.631,7.149,8.544,3.134,26.149,11.365,4.88,3.161,22.703,5.538,1.053,1.701,1.955,7.92,5.002,10.068,39.166,1.735,0.83,7.097,9.207,6.015,3.645,1.596,3.288,0.0,3.586,9.854,6.018,1.215,4.685,20.487,6.9,10.883,5.564,11.085,2.725,7.628,3.575,1.537,2.33,12.511,2.683,0.746,2.996,8.602,6.193,2.439,14.84,20.886,1.143,6.541,1.78,9.475,5.534,3.489,3.614,4.926,0.86,39.871,3.76,15.202,11.595,17.312,0.282,0.931,3.196,0.602,1.007,14.033,8.741,10.479,6.822,3.895,3.587,4.29,7.087,0.623,10.308,35.812,15.904,15.706,2.011,16.66,0.654,17.916,1.381,1.566,2.877,19.009,0.993,3.246,0.598,17.913,25.246,2.653,1.732,24.974,39.315,3.346,6.23,17.596,7.618,7.251,3.762,4.986,10.811,5.108,9.358,14.233,2.405,1.298,1.335,3.066,5.825,1.028,2.358,2.941,8.225,5.994,4.747,7.449,11.603,1.87,0.813,16.277,22.981,9.222,6.636,42.599,2.462,7.294,20.103,11.464,2.063,17.997,35.574,11.209,12.845,14.665,24.169,11.076,28.411,3.815,20.759,8.671,21.595,10.025,35.398,14.192,5.824,13.902,11.58,6.472,39.917,2.405,10.891,8.685,9.731,2.693,14.112,9.29,4.661,7.028,11.065,10.75,57.17,25.626,10.969,0.954,8.908,26.743,7.288,21.629,33.841,63.254,45.358,22.379,48.163,4.477,8.699,11.445,13.462,5.633,7.412,7.803,17.435,21.118,22.89,25.862,44.995,36.374,10.932,12.018,17.799,51.775,25.132,13.231,9.936,5.887,8.158,8.184,10.414,19.377,7.673,30.919,10.914,6.394,8.131,2.969,17.337,47.404,24.282,8.855,8.976,8.135,8.103,11.438,9.359,24.246,11.842,3.781,23.533,30.955,24.437,14.788,17.46,27.286,33.486,35.879,34.163,47.94,18.669,7.028,15.759,10.895,22.212,64.236,34.109,33.708,18.815,26.576,81.891,88.851,46.494,7.677,12.692,21.624,42.947,3.18,58.19,43.339,13.308,75.898,37.314,11.31,59.521,10.357,11.3,9.183,33.267,29.348,15.064,25.174,28.216,50.788,9.871,34.278,6.214,36.947,48.526,37.948,15.624,135.302,40.199,22.806,38.224,25.489,20.998,52.986,71.014,16.374,22.958,27.21,58.423,34.587,67.17,12.389,44.081,7.987,33.291,37.351,27.466,39.492,45.133,35.667,39.245,14.612,21.991,46.166,89.951,112.027,56.152,70.838,48.313,51.965,42.432,42.217,103.841,53.915,149.248,62.124,53.875,108.119,58.999,40.406,57.386,79.01,65.905,133.958,58.207,61.777,264.29,75.695,31.539,156.42,96.429,65.671,100.862,144.452,224.18,41.828,71.668,104.66,191.581,161.129,74.849,108.645,103.735,115.562,119.415,130.371,232.677,159.117,135.386,134.759,150.921,335.325,379.045,116.036,183.358,611.208,685.676,767.465,7.892,9.685,3.904,1.103,3.287,1.731,5.138,1.984,6.907,5.435,1.502,3.588,1.043,1.49,2.06,0.237,3.016,5.681,2.635,4.631,4.168,0.842,3.253,0.222,1.344,0.911,4.431,0.86,1.795,2.371,1.131,7.114,2.639,1.632,2.817,1.858,7.195,0.37,13.477,1.785,26.3,2.63,4.872,8.073,6.757,1.243,3.054,3.499,5.098,1.439,2.384,34.099,10.136,38.302,11.474,16.854,11.579,23.848,15.118,22.255,33.035,4.723,12.571,21.193,5.805,3.977,3.814,3.829,91.729,2.942,16.369,1.695,37.32,15.315,12.37,16.999,81.036,21.952,17.94,48.901,44.769,12.482,142.897,23.919,33.506,24.679,41.535,19.867,52.624,117.427,50.71,158.265,303.627,99.7,50.778,215.448,205.904,153.595,128.125,187.354,794.93
2011-09-24,22.729,6.697,2.143,6.096,0.606,42.344,2.318,10.807,0.194,3.326,1.592,4.511,3.546,49.478,23.55,13.783,7.928,9.73,3.685,0.211,0.212,3.418,0.103,0.658,0.521,20.998,7.633,2.529,3.019,4.41,6.835,0.957,3.003,2.455,0.592,3.028,1.559,0.519,12.249,1.161,0.868,0.453,2.966,19.281,3.476,1.139,23.319,23.115,19.788,2.044,1.31,1.851,0.739,1.421,11.988,6.44,3.224,3.225,7.292,4.268,5.707,10.674,3.083,1.575,0.828,1.215,0.575,5.24,32.829,2.662,1.076,0.931,9.52,3.611,2.504,1.392,7.447,0.332,5.359,2.201,1.338,1.457,4.372,1.746,6.948,5.498,4.346,2.593,4.234,6.03,1.417,4.283,1.064,9.728,4.026,1.576,2.0,2.298,32.352,4.425,13.158,2.235,1.267,5.46,13.177,0.684,2.253,0.876,4.755,3.849,1.804,1.43,0.739,5.745,2.844,1.488,11.821,4.423,13.732,4.446,2.669,1.726,3.915,1.422,1.902,1.762,3.749,0.733,0.0,6.328,1.694,3.294,0.583,0.302,12.996,2.292,4.414,0.652,0.236,2.513,2.775,2.482,1.327,5.651,0.293,2.104,2.303,1.974,1.912,0.105,4.614,6.208,9.671,2.307,23.734,11.677,4.332,2.987,23.089,5.869,1.59,1.762,2.042,7.42,5.153,9.404,34.809,2.075,1.332,7.228,9.283,5.388,4.69,1.731,3.278,0.001,3.41,9.229,5.722,2.534,5.624,20.633,7.828,11.402,8.192,12.445,3.321,8.961,4.974,3.043,2.651,13.764,3.921,0.827,3.82,7.485,6.704,2.143,13.963,21.236,1.602,6.414,1.977,8.617,5.586,4.385,5.398,6.817,1.419,39.84,4.299,14.861,10.798,14.806,0.313,0.616,2.317,0.687,1.365,12.641,8.28,10.064,6.788,4.166,3.416,4.315,7.905,0.636,13.343,36.521,16.852,13.487,1.477,16.9,0.808,16.184,1.299,1.59,2.224,19.597,0.574,2.384,0.733,19.948,29.072,2.143,1.87,20.602,35.462,4.228,6.499,15.981,7.33,8.092,2.912,4.793,10.405,4.468,8.67,14.169,2.473,1.648,1.53,2.968,7.439,1.664,3.266,5.035,7.821,5.497,3.776,7.138,12.867,2.376,1.397,14.293,22.376,10.801,7.055,37.495,2.361,6.492,20.051,9.01,2.363,14.182,32.806,8.863,11.419,12.566,25.191,10.69,25.16,3.483,17.908,8.113,18.804,8.982,30.025,11.724,5.323,11.285,12.132,9.519,41.471,2.352,10.411,7.442,7.34,1.784,12.199,7.138,4.437,5.535,8.03,6.699,67.774,23.742,9.532,1.079,7.759,23.946,5.089,21.358,31.977,56.351,42.173,21.096,44.762,5.0,7.835,12.422,11.343,3.952,5.989,9.548,18.426,20.354,21.729,24.136,50.19,36.274,11.193,9.293,18.531,48.459,26.261,11.803,11.74,8.262,5.863,7.562,8.756,17.123,6.863,31.792,8.349,4.203,6.041,2.453,16.389,43.774,23.768,8.667,7.24,7.392,7.463,10.778,9.176,26.883,11.303,3.61,25.805,31.818,22.774,11.611,15.861,24.419,28.334,34.353,32.981,51.383,16.114,5.165,13.08,8.178,19.669,62.937,31.342,29.955,15.932,25.245,72.545,79.232,41.942,11.134,8.052,19.68,39.248,2.137,53.691,37.576,10.172,80.344,35.102,10.026,59.225,8.139,13.096,7.362,35.973,28.524,14.309,21.176,26.149,43.931,7.984,28.28,5.556,38.67,43.349,32.023,12.547,134.59,37.191,18.125,35.248,24.65,17.692,52.114,71.544,15.234,21.56,25.681,60.167,31.468,61.546,10.289,40.535,6.048,33.313,34.85,18.643,38.767,41.629,33.801,35.629,12.153,17.543,38.189,80.052,110.952,46.856,60.771,45.584,51.761,36.338,30.629,95.242,55.862,145.408,52.344,46.538,95.219,52.586,33.058,59.67,68.97,58.336,125.292,55.166,53.355,233.93,66.842,24.932,148.165,88.285,60.353,99.957,129.348,218.012,34.185,62.983,104.165,182.022,146.835,67.518,109.552,90.742,116.94,103.796,127.413,222.923,145.766,133.197,125.503,142.318,323.673,370.896,101.947,174.13,594.121,662.209,754.288,6.943,8.579,3.216,0.923,2.508,1.394,4.343,2.012,6.344,6.084,2.283,2.577,1.738,1.31,2.585,0.208,4.46,5.055,2.052,3.8,3.658,0.852,4.295,0.237,1.596,0.701,4.543,1.12,1.102,1.669,1.191,8.747,1.384,0.953,2.146,1.045,8.09,0.209,14.391,1.27,25.576,3.517,4.332,7.652,7.42,1.288,2.733,2.475,3.271,1.065,3.446,30.211,10.005,38.438,10.573,14.878,9.88,28.705,15.461,17.451,30.295,2.749,8.608,19.188,5.66,3.665,3.08,2.077,90.147,3.298,13.255,1.797,37.996,11.29,10.988,15.854,91.13,19.802,19.924,48.135,43.376,9.784,141.608,19.703,28.803,23.292,34.781,15.876,49.087,119.801,45.926,151.354,271.368,92.792,41.387,205.568,196.595,149.401,114.874,177.907,796.739
2011-09-25,27.38,8.628,3.441,5.604,0.909,47.173,4.87,16.523,0.298,2.77,3.043,7.303,2.824,51.024,29.065,19.655,11.061,12.53,4.571,0.253,0.288,6.017,0.339,1.176,0.705,23.604,8.843,2.763,3.246,4.236,6.165,1.269,6.317,2.435,0.948,2.489,1.385,0.536,14.843,1.79,1.095,0.479,2.392,23.849,8.472,1.125,25.505,27.471,23.44,4.158,1.52,2.982,0.678,2.206,15.076,5.185,2.709,4.505,6.86,4.113,7.224,15.813,5.629,2.072,1.529,1.869,1.119,7.035,38.826,4.854,2.24,2.222,11.277,4.809,3.79,3.1,10.415,0.662,4.547,2.878,1.504,2.342,6.46,3.206,6.968,8.977,5.852,4.048,4.438,10.141,2.08,7.457,1.727,11.444,2.972,1.289,3.086,3.454,41.176,5.922,15.514,2.573,1.394,5.501,16.438,1.251,2.122,1.144,4.196,3.745,2.33,1.478,0.803,7.546,4.431,2.387,14.882,5.184,15.338,6.937,4.615,2.211,5.489,2.575,2.328,1.537,3.263,0.973,0.004,9.137,1.865,3.252,1.109,0.679,13.252,3.891,3.882,0.499,0.211,2.602,8.71,3.458,1.923,8.904,0.551,2.253,2.907,1.62,1.395,0.151,6.48,6.621,14.799,2.129,26.529,12.828,6.234,4.754,31.444,7.196,3.208,3.701,4.769,10.893,6.036,10.218,38.49,2.781,2.193,9.278,10.525,7.212,7.656,2.755,4.301,0.001,3.838,12.153,8.209,5.408,7.455,21.044,7.454,11.582,12.54,18.979,5.056,11.376,5.669,7.068,4.528,17.642,4.786,1.817,6.685,9.743,11.252,4.604,15.388,25.7,3.346,7.562,2.544,10.443,8.019,6.819,11.01,9.941,3.371,39.838,8.567,17.85,12.458,14.416,0.424,0.764,2.183,0.843,2.683,15.105,11.443,10.966,10.414,6.523,4.844,8.846,13.235,0.786,20.347,40.91,19.859,14.892,1.362,21.875,2.466,17.481,2.436,2.642,2.038,23.357,0.589,2.126,0.986,24.268,35.784,2.069,3.83,22.17,37.417,8.613,9.945,16.823,8.081,12.91,4.129,5.956,12.601,5.733,9.038,14.37,5.135,3.222,2.911,3.795,9.124,2.732,6.473,10.478,14.883,6.888,4.406,7.644,15.972,5.353,3.37,15.993,25.222,12.5,10.444,37.302,3.347,8.498,27.037,9.645,3.625,13.981,36.428,7.814,11.968,18.059,33.203,14.081,26.014,5.545,18.262,10.523,18.048,10.947,33.78,11.415,8.232,10.807,20.822,14.759,45.392,3.348,15.516,10.436,6.478,1.356,11.651,5.897,5.932,5.542,6.864,5.045,83.579,25.372,12.164,1.346,7.519,27.201,4.33,25.244,36.013,61.317,46.298,28.807,53.762,9.823,12.263,20.469,13.178,3.759,5.683,20.337,23.966,26.555,28.266,28.282,60.666,40.109,13.21,8.842,24.404,51.597,29.008,14.813,18.467,15.257,4.453,10.681,8.702,23.442,9.68,37.26,10.713,3.379,5.417,2.784,21.902,46.697,25.087,13.963,6.524,7.643,8.335,13.353,12.275,36.198,18.923,5.266,31.233,37.248,26.466,14.414,21.1,37.197,32.725,42.518,35.437,57.733,23.043,4.2,11.689,7.261,27.342,69.716,33.264,32.883,21.389,31.271,77.794,86.947,46.852,20.544,6.2,25.261,38.264,1.687,56.769,36.85,8.876,93.239,37.493,13.547,65.431,7.738,28.347,7.011,46.674,37.074,23.569,29.299,30.094,48.848,7.295,29.28,7.537,45.709,47.207,36.759,11.41,146.136,37.795,15.495,36.824,37.963,19.5,62.828,80.202,23.261,26.281,37.124,70.76,33.245,59.366,12.16,39.509,5.013,44.48,47.592,13.63,51.502,40.94,47.076,36.194,14.288,14.729,39.062,78.462,125.573,46.55,64.73,59.591,52.134,40.715,22.42,97.491,60.062,158.682,49.979,37.749,92.572,68.087,28.398,65.829,62.207,76.003,126.812,72.919,44.312,239.369,88.176,20.597,147.337,80.305,75.471,99.716,127.234,236.685,29.488,53.367,104.707,181.455,142.587,58.59,112.595,119.725,122.432,130.666,125.776,221.614,136.701,131.508,122.836,139.487,324.112,371.849,88.295,172.996,608.336,667.172,749.361,6.387,7.66,2.943,1.044,2.2,1.344,3.754,4.953,7.946,9.149,3.82,2.39,2.971,1.678,4.562,0.305,8.209,6.536,3.463,4.829,3.994,1.001,7.133,0.365,2.141,1.109,6.419,2.27,1.364,1.995,1.342,13.133,1.69,1.354,2.821,0.917,10.205,0.446,17.659,1.798,29.089,7.814,4.879,10.973,11.051,1.499,2.914,2.656,2.533,1.706,5.386,31.748,12.199,42.264,13.264,17.605,11.46,38.683,23.8,13.851,33.554,3.7,7.74,20.674,6.773,3.995,3.099,2.402,92.298,4.741,13.782,2.146,47.64,10.195,14.906,20.248,110.199,22.299,30.85,56.898,51.586,8.348,148.588,26.497,26.698,28.554,29.286,15.922,46.578,130.887,43.532,141.965,263.818,85.287,34.849,196.506,192.34,149.086,100.571,176.975,795.886
2011-09-26,32.179,9.562,3.269,6.38,2.08,50.846,6.223,18.051,0.524,2.499,3.814,11.081,3.395,57.784,32.509,21.715,16.13,12.104,8.045,0.36,0.212,8.697,0.85,2.917,1.108,26.152,10.53,4.032,4.608,5.511,6.912,2.271,7.097,2.578,1.876,2.47,1.687,0.499,16.91,5.547,1.687,0.543,2.144,27.102,11.792,1.166,28.988,31.096,27.796,4.71,3.426,6.655,1.142,4.52,18.122,5.803,3.389,6.396,8.964,5.259,10.235,22.928,8.843,3.141,3.968,6.059,2.949,9.998,45.246,7.038,3.042,5.074,10.68,8.497,5.366,4.692,12.123,1.409,5.596,6.339,2.57,2.795,8.742,3.151,9.322,10.121,8.938,6.77,5.799,11.995,3.361,7.449,2.506,12.017,2.881,1.417,4.968,5.433,42.135,7.508,13.998,3.608,2.137,7.522,18.436,1.838,3.065,2.063,4.733,5.729,3.738,2.354,1.439,8.241,4.59,2.344,18.853,8.4,19.872,10.871,7.793,3.978,8.667,3.992,6.195,1.615,3.846,3.769,0.002,13.983,2.326,4.172,2.089,1.482,18.91,6.391,5.517,0.66,0.379,3.411,11.296,5.219,3.571,14.299,1.485,3.181,6.096,1.636,1.458,0.406,9.671,10.041,17.592,4.087,29.444,13.303,10.29,7.13,42.943,8.06,5.814,4.234,5.964,15.987,6.579,13.168,46.35,3.277,3.531,13.062,13.523,9.702,7.773,9.593,6.216,0.001,4.854,14.793,10.126,6.415,8.117,21.805,9.692,14.626,15.146,25.488,6.432,13.537,7.18,8.546,5.55,18.821,4.364,2.294,9.083,14.613,13.502,7.57,17.629,30.889,4.027,8.658,2.357,15.579,8.819,8.032,12.91,11.573,4.899,39.853,11.033,20.504,14.199,18.73,0.89,0.676,2.132,1.186,4.15,18.235,13.703,13.29,12.686,9.779,7.928,12.062,16.62,1.114,21.146,42.882,22.997,19.142,1.671,28.345,2.812,23.545,3.46,6.255,2.37,25.722,1.036,2.994,2.42,26.048,38.931,2.786,4.478,32.72,42.076,10.922,13.351,20.143,10.372,14.877,6.262,7.298,15.47,9.284,11.609,15.928,7.722,4.539,7.941,6.375,9.983,3.357,7.898,12.48,22.546,8.69,6.093,9.664,15.544,6.761,3.747,22.222,30.963,14.71,12.726,43.483,5.024,11.738,31.626,13.276,8.309,18.668,40.149,9.143,15.692,25.971,43.953,15.83,31.621,7.761,23.505,15.638,21.68,16.703,44.529,16.431,11.542,17.506,26.022,18.11,46.862,10.45,20.105,16.591,7.16,1.492,15.232,6.675,12.187,6.892,9.789,4.604,86.23,30.645,16.322,2.163,9.853,32.544,5.133,27.547,40.742,72.403,55.798,38.295,60.925,12.682,14.722,25.756,19.588,3.468,5.682,25.955,28.24,32.957,43.198,31.183,66.052,47.367,14.72,11.057,36.987,58.479,43.053,20.705,21.546,19.128,4.37,16.734,10.975,31.676,14.86,42.007,13.255,3.6,6.992,4.556,26.255,53.866,29.415,20.929,6.733,10.572,10.733,14.468,13.081,45.176,25.769,15.765,31.76,41.991,40.7,17.06,33.945,51.63,45.734,50.337,49.955,59.247,31.71,4.207,13.858,9.239,36.7,78.401,36.524,39.345,30.262,48.086,91.944,97.228,52.173,25.8,5.281,33.77,44.687,1.932,66.375,44.879,8.804,101.924,44.132,20.981,75.147,9.118,37.534,9.157,56.457,43.085,32.779,40.715,47.472,61.153,9.292,37.847,19.437,51.18,52.324,50.622,12.39,158.675,46.002,16.335,40.601,47.768,28.494,75.203,92.621,31.94,28.458,46.816,80.024,47.32,65.521,25.021,44.273,5.146,50.711,63.58,11.368,60.267,47.126,59.27,48.925,28.321,15.801,49.714,93.177,144.077,57.979,80.948,74.08,53.259,59.502,18.138,109.174,62.743,179.096,58.668,29.993,108.533,90.824,28.702,70.883,64.967,101.107,139.392,90.173,36.435,265.283,114.72,20.899,157.057,78.641,93.968,100.559,142.734,267.954,32.554,44.889,107.199,191.407,152.436,50.179,117.634,155.334,130.292,170.235,127.196,233.229,147.794,131.997,136.305,152.519,340.041,385.752,79.679,185.912,648.616,701.996,764.373,7.554,7.736,3.875,1.7,2.644,1.662,4.047,8.406,11.137,9.847,3.708,3.677,2.808,2.273,4.773,1.2,8.801,11.156,4.657,6.2,4.678,2.162,7.922,1.152,4.522,1.856,7.662,2.415,2.473,2.788,2.684,14.229,3.341,2.81,4.477,1.759,10.386,1.005,17.196,3.039,31.553,9.216,7.255,17.306,12.755,2.61,4.995,3.866,3.633,2.68,5.853,38.08,13.003,47.073,18.797,22.77,14.292,39.007,29.619,13.642,37.756,5.959,10.11,26.168,9.568,8.3,5.088,4.244,98.568,10.258,18.074,3.139,55.264,14.38,19.717,28.312,116.806,30.511,36.246,65.818,58.716,9.721,159.409,31.613,33.975,30.816,27.179,24.797,47.797,142.709,48.996,133.364,280.811,82.813,36.107,198.456,201.448,157.382,90.321,191.285,803.402
2011-09-27,33.355,8.036,1.989,8.126,3.504,49.789,5.662,14.415,0.775,2.69,3.406,11.964,5.561,62.71,28.212,18.323,17.489,9.349,11.109,0.652,0.525,8.405,0.729,2.793,1.221,24.365,9.245,4.658,5.382,7.422,9.311,2.53,5.173,2.791,1.945,3.365,2.89,0.919,14.817,8.649,1.901,1.075,2.296,25.001,10.68,1.227,28.815,33.2,26.043,3.811,3.604,10.176,2.647,5.778,18.51,7.053,4.027,6.382,11.574,6.957,10.652,24.443,9.143,3.007,4.607,8.296,3.118,10.91,45.186,6.608,2.82,6.185,8.345,8.952,5.579,4.352,9.775,1.054,6.981,8.632,3.636,2.288,7.993,2.185,11.628,7.281,10.409,7.752,7.214,10.728,3.451,5.718,2.226,10.58,4.495,2.297,5.174,5.823,34.598,6.934,10.59,3.733,2.592,9.918,15.511,1.423,3.886,2.007,6.944,7.807,4.439,2.682,1.547,7.066,3.292,1.634,18.7,9.318,20.602,11.339,8.609,4.539,9.838,3.788,10.713,2.266,5.355,5.068,0.001,14.792,2.554,4.874,2.238,1.61,26.51,6.749,6.718,1.743,1.102,3.048,9.129,5.476,4.593,15.147,2.489,4.399,10.006,2.22,2.656,1.052,11.779,11.713,16.105,6.514,26.283,12.766,11.219,6.902,48.741,8.163,6.771,3.203,4.687,16.374,6.729,14.743,47.683,2.638,3.906,12.332,13.655,9.533,5.591,13.315,8.248,0.001,6.08,13.641,8.898,5.413,7.479,22.679,10.933,15.715,13.794,27.108,6.516,14.571,8.668,7.066,4.856,17.856,3.866,1.87,9.156,16.322,11.878,7.44,19.582,36.474,3.478,8.216,1.881,18.019,7.397,7.109,10.525,11.006,5.137,39.858,9.864,19.206,13.455,28.265,0.856,0.839,2.253,1.189,4.095,17.95,12.277,14.193,10.392,9.645,9.416,10.894,14.287,1.157,16.566,38.27,24.733,20.946,1.912,29.187,2.117,26.994,3.181,10.402,2.71,24.4,1.822,4.142,2.383,23.889,36.393,3.462,3.646,41.469,43.995,9.307,13.749,21.435,10.291,12.996,6.431,6.942,15.296,10.291,13.032,17.324,7.532,4.141,10.773,8.796,9.636,3.052,6.567,10.236,23.336,8.162,6.558,9.65,12.392,5.929,2.956,28.738,35.2,15.365,11.964,49.93,5.279,12.692,29.465,17.109,9.382,25.733,39.053,11.373,19.537,29.518,50.245,14.2,35.923,7.587,29.313,18.664,27.854,20.651,52.021,20.562,11.458,22.095,23.723,17.343,45.104,16.106,21.056,19.153,8.987,2.478,18.587,9.133,19.595,7.83,13.424,6.15,74.156,31.904,17.612,2.177,12.647,32.606,6.343,25.443,40.001,74.024,60.236,39.918,55.456,11.847,13.145,24.576,24.596,3.9,7.256,23.726,25.265,33.535,56.07,27.828,61.93,52.285,14.924,13.218,47.164,63.218,53.694,24.144,19.831,17.479,6.708,19.106,13.998,33.687,16.111,43.299,12.718,5.743,8.012,6.741,24.388,60.733,31.46,21.699,7.304,13.021,12.647,12.491,10.968,47.563,24.489,24.492,28.535,43.304,58.779,16.356,42.668,53.166,53.197,49.745,71.98,55.312,36.106,6.322,16.588,10.43,38.877,82.21,36.049,43.411,32.459,63.345,96.085,93.815,48.642,23.838,7.312,38.362,58.97,3.065,74.752,56.028,9.01,97.729,46.585,24.806,81.061,10.44,35.037,13.377,59.107,40.28,31.431,47.553,67.506,70.722,13.063,48.058,30.945,52.0,49.724,59.131,13.925,158.526,62.067,18.927,39.833,49.994,36.654,78.556,99.258,32.269,25.432,50.208,82.481,68.395,74.122,39.083,54.821,6.447,46.108,69.317,14.66,55.769,57.129,63.824,70.002,42.899,20.206,62.662,115.076,152.342,72.509,94.461,79.464,54.684,76.332,20.859,116.842,63.244,190.997,70.977,25.23,132.889,101.586,32.063,72.328,74.51,113.491,148.999,89.055,32.835,269.633,128.204,25.657,165.489,83.866,96.539,102.322,162.862,288.041,39.169,41.068,110.57,200.055,168.62,45.248,120.891,175.721,134.865,195.212,131.603,244.58,169.384,134.156,154.448,170.324,354.942,399.935,77.516,203.19,683.444,738.89,789.162,10.346,9.105,4.959,1.796,3.359,1.954,4.632,8.352,12.381,7.321,2.477,4.648,1.806,2.274,3.354,1.723,6.688,14.837,4.051,5.37,4.022,2.938,5.937,1.59,5.133,1.712,7.36,1.629,3.955,2.573,3.457,10.602,3.97,3.045,4.768,2.35,8.131,0.916,13.636,3.242,28.853,6.645,8.549,20.264,10.16,3.423,7.899,4.459,5.038,3.486,4.399,40.458,11.488,48.745,21.251,26.057,15.587,31.423,25.95,15.389,35.192,5.927,10.776,30.813,11.391,14.218,6.114,5.171,101.819,11.967,22.14,3.452,50.757,17.685,20.996,32.608,104.952,37.491,33.397,65.328,57.948,10.912,163.189,29.646,40.102,27.435,27.871,37.393,53.619,147.164,65.211,130.037,290.524,86.077,42.699,208.655,217.294,170.37,86.377,210.495,817.635
2011-09-28,32.165,5.597,1.128,9.433,3.823,44.08,4.712,10.229,0.88,3.538,2.971,11.449,7.379,61.098,22.021,13.748,14.913,6.758,10.439,0.994,0.826,6.178,0.443,2.962,1.413,20.501,7.687,4.007,5.31,7.979,10.587,2.025,3.202,2.917,1.685,6.157,4.605,2.192,12.269,7.959,2.166,1.574,3.367,20.035,8.334,2.132,25.335,30.979,21.851,3.015,3.853,9.942,4.259,4.8,15.219,7.342,3.565,5.518,12.581,8.066,9.325,21.71,7.467,2.528,3.272,6.753,2.003,10.082,39.858,5.096,2.564,4.816,6.838,7.324,5.33,3.102,6.435,0.566,6.951,7.391,3.188,1.657,5.733,1.249,12.021,4.441,9.196,6.281,8.071,8.755,2.414,4.273,1.493,9.33,7.624,3.531,4.133,4.732,26.976,4.974,8.686,2.794,2.635,10.867,12.987,1.112,4.198,1.354,9.311,7.886,3.752,2.949,1.656,5.136,2.046,1.003,16.119,8.598,17.374,9.854,7.929,3.482,8.068,2.627,10.863,3.767,7.195,3.965,0.0,13.007,2.91,5.298,1.42,1.147,33.149,5.441,5.676,3.759,2.166,2.099,5.637,4.421,3.962,12.39,2.946,4.897,10.321,3.61,4.913,1.64,10.752,10.783,13.204,7.995,21.694,11.729,9.886,5.47,47.378,7.615,5.529,2.317,3.308,13.627,6.361,13.056,42.75,2.096,3.088,9.256,11.323,7.902,3.26,10.932,9.197,0.001,6.939,10.633,6.733,3.555,6.422,23.345,9.36,13.401,10.528,24.149,5.323,12.933,7.642,4.595,3.652,16.171,3.3,1.312,7.621,14.433,9.641,5.995,20.064,37.705,2.636,6.949,1.354,16.762,5.374,5.476,7.456,8.998,4.135,39.866,7.409,16.259,11.19,32.672,0.546,2.441,4.28,0.919,3.066,14.961,9.363,12.228,6.938,7.023,8.041,8.558,9.895,0.93,12.129,31.628,22.453,18.865,2.204,23.858,1.502,25.709,2.435,10.883,3.11,21.981,2.981,5.584,1.465,20.717,31.193,4.212,2.716,41.146,42.744,6.948,11.661,18.832,8.138,10.515,5.197,5.94,13.159,9.188,11.073,15.277,5.765,2.91,8.959,8.206,8.176,2.456,4.636,7.095,19.314,7.214,6.018,7.668,9.297,4.698,2.312,28.559,33.124,13.294,9.597,50.803,4.276,11.049,23.551,18.73,6.947,32.55,34.845,12.616,20.197,28.138,49.393,11.1,36.117,6.025,31.016,17.125,32.281,19.503,52.318,21.107,9.086,21.493,19.587,13.814,41.835,15.406,18.651,17.26,12.186,4.764,19.823,12.208,21.651,8.761,16.337,10.46,60.304,27.624,16.04,1.62,14.169,30.075,7.346,21.051,35.433,66.663,54.454,35.412,45.191,9.906,9.445,19.186,23.521,7.654,9.651,18.413,18.627,30.192,57.593,24.018,53.851,49.968,14.182,14.207,46.015,62.024,49.826,24.738,16.445,12.779,10.882,16.603,16.088,29.87,13.463,41.633,9.806,9.776,7.663,7.781,19.319,64.426,28.269,17.613,9.273,13.146,12.378,9.232,7.885,42.873,19.682,23.738,23.616,41.656,66.449,13.202,39.989,45.041,50.69,42.643,81.676,49.63,34.971,10.198,17.56,9.887,34.409,79.16,33.83,42.783,29.176,66.886,88.142,81.985,42.453,17.532,11.813,36.492,72.46,5.588,77.387,62.65,11.68,87.537,41.765,22.661,77.855,11.999,27.73,16.843,54.044,31.805,25.253,46.654,76.494,72.625,16.484,56.193,32.378,49.265,43.995,56.917,16.338,146.922,75.246,21.89,37.676,45.502,37.709,71.405,93.803,26.968,19.575,46.961,76.487,83.317,79.808,43.091,66.876,9.602,35.511,64.491,22.11,43.694,67.852,60.163,87.26,46.423,26.026,73.068,133.825,147.063,83.868,95.572,75.292,55.828,78.734,29.659,119.435,61.981,187.996,82.516,25.36,152.317,96.371,37.32,70.346,85.484,108.16,151.61,73.821,34.834,248.546,121.938,33.941,168.512,91.973,83.474,104.318,173.391,282.981,48.803,44.464,113.467,203.204,180.317,47.31,122.163,170.274,134.958,191.761,136.53,246.474,186.714,137.146,163.548,179.026,355.39,401.811,84.069,212.757,686.295,750.667,807.25,11.443,9.928,5.105,1.787,3.925,2.188,5.088,5.878,10.999,4.737,1.272,4.562,0.883,1.834,1.831,1.893,4.2,14.147,2.728,4.446,3.473,2.447,3.853,1.756,3.557,1.126,6.539,0.842,5.271,1.681,2.736,7.646,2.89,2.416,4.247,1.934,6.416,0.464,10.292,2.525,24.229,3.968,7.914,17.806,6.654,2.911,8.367,3.652,4.893,4.881,2.924,35.907,9.375,46.347,18.951,25.808,15.308,23.799,18.351,15.97,30.118,5.163,8.928,31.162,10.43,16.427,6.995,4.05,99.264,9.43,24.35,2.914,39.526,21.359,19.397,30.979,87.443,37.413,27.727,56.709,51.199,10.681,157.064,22.998,41.437,21.125,29.829,44.815,61.295,142.45,85.537,133.854,278.151,92.483,52.984,219.948,229.808,179.283,91.944,220.238,830.417
2011-09-29,29.364,3.898,0.862,9.697,4.105,39.562,4.125,7.892,1.142,4.927,2.966,11.217,8.466,55.293,20.816,12.877,11.639,5.033,8.216,1.473,1.77,4.293,1.148,4.263,2.368,20.323,10.045,5.097,7.44,8.048,10.879,2.388,2.288,2.928,2.767,10.808,7.426,3.752,10.903,5.326,3.634,2.411,4.445,18.826,6.842,4.15,22.326,26.787,18.99,2.738,5.439,7.175,6.249,3.298,12.69,8.952,4.438,4.842,14.609,8.951,8.045,18.438,6.035,4.851,1.912,4.087,1.118,9.425,33.938,3.946,2.754,2.769,6.836,5.55,5.888,2.039,7.233,1.584,8.297,5.071,2.661,1.322,4.244,1.065,11.596,5.612,7.138,4.517,8.837,7.376,1.9,3.628,1.249,8.844,10.593,4.733,3.111,3.533,25.964,5.2,9.013,3.101,4.482,11.334,11.796,1.35,6.899,2.219,11.353,7.135,2.978,4.555,2.533,3.644,1.563,0.734,13.39,7.713,13.331,8.535,7.092,2.465,5.807,1.769,7.899,6.032,9.888,2.254,0.001,11.288,4.788,7.738,4.124,2.92,39.119,3.937,6.329,5.882,3.235,4.308,3.623,3.43,2.91,9.141,3.369,5.283,7.896,5.083,7.155,2.483,8.404,9.085,10.749,10.442,19.91,11.592,8.04,4.295,41.538,7.627,3.703,1.953,2.608,10.99,5.877,11.936,37.613,2.849,2.013,9.818,11.666,6.398,2.309,6.383,8.609,0.0,7.091,8.006,5.307,2.115,5.394,23.645,7.705,11.941,8.041,19.534,4.164,10.524,5.985,2.606,2.634,14.261,2.781,0.839,5.75,11.395,8.049,4.461,18.281,33.442,1.989,5.849,1.319,14.004,3.862,3.907,4.91,7.369,2.721,39.893,4.938,15.95,11.47,29.911,0.367,4.995,8.322,0.714,2.064,12.663,7.295,11.63,7.477,4.929,5.983,6.792,9.975,0.738,10.293,30.0,19.236,16.021,3.609,21.571,1.265,22.855,1.903,8.427,4.794,21.523,5.188,7.737,0.883,19.824,28.504,5.544,2.277,35.372,39.335,4.898,9.375,18.059,8.266,9.025,3.609,5.26,11.187,7.517,9.894,13.637,4.129,1.986,5.472,6.175,6.97,1.854,3.587,5.586,15.719,7.99,6.334,7.668,7.762,4.515,2.16,24.287,29.578,11.648,8.153,46.33,3.313,8.869,18.823,19.347,4.461,38.67,30.511,14.419,18.186,24.744,43.815,8.479,33.383,4.702,28.75,13.644,32.65,16.223,47.265,20.122,6.914,18.782,16.32,10.689,39.017,10.778,14.756,13.699,17.565,8.397,20.718,16.646,18.43,12.984,21.32,18.603,55.176,26.811,13.959,1.203,15.306,31.11,10.898,17.004,34.214,58.65,50.491,28.69,41.154,8.98,7.157,13.981,19.059,15.865,13.879,14.673,17.994,26.456,49.976,21.988,50.038,45.611,13.818,18.341,37.527,57.334,40.093,24.709,13.826,8.422,15.174,12.709,17.784,24.394,10.067,37.941,9.871,16.064,9.842,8.627,14.856,64.342,26.005,13.152,14.041,12.582,10.781,6.672,5.768,36.154,15.886,16.882,19.213,37.984,60.862,12.103,31.386,36.168,43.753,35.172,74.381,44.95,31.442,15.188,19.123,12.526,28.061,73.708,34.94,39.4,25.419,59.76,77.631,73.913,38.122,11.576,21.34,30.742,77.713,9.635,76.649,61.719,19.985,82.55,39.847,17.943,71.879,16.91,22.306,19.794,46.783,24.612,20.264,42.888,71.682,67.38,19.799,62.73,25.314,44.74,39.496,49.3,22.378,137.148,78.415,28.168,39.466,37.363,33.129,59.419,85.655,21.805,14.591,39.676,65.475,85.132,80.573,37.153,74.596,15.043,27.275,55.888,36.666,33.905,75.059,51.596,92.344,39.976,33.251,81.464,140.02,136.35,92.406,86.769,65.719,56.371,69.07,46.34,122.192,60.485,177.581,92.419,31.353,158.161,85.708,48.113,67.1,96.616,97.662,153.313,58.657,44.355,224.015,112.127,45.9,172.19,101.782,67.089,105.86,170.432,265.991,62.663,56.629,114.556,207.52,181.891,58.951,121.25,157.458,131.919,178.681,139.538,248.518,192.227,140.21,158.961,174.195,352.586,398.695,105.197,211.36,670.2,740.291,812.38,11.018,10.112,6.27,2.745,5.59,3.489,6.412,3.621,8.919,5.492,1.139,6.234,0.836,1.454,1.448,2.744,3.111,10.912,2.949,6.208,4.904,1.635,4.472,3.092,2.185,2.15,5.895,1.078,8.712,2.922,1.824,8.786,5.075,3.544,6.146,2.677,6.721,0.944,8.743,3.584,22.873,3.497,6.553,13.582,7.118,2.048,6.655,4.619,5.583,9.247,3.485,30.926,7.824,41.905,15.073,23.478,15.075,19.941,18.233,17.611,32.197,9.06,12.074,28.765,9.132,14.272,10.169,7.325,93.697,6.345,25.938,2.277,37.236,27.405,17.54,26.113,79.134,32.447,23.458,47.655,43.052,12.866,148.472,19.489,43.351,15.794,35.762,43.818,68.813,131.168,99.876,141.839,255.654,101.289,66.882,226.537,235.059,178.435,112.966,217.802,840.59
2011-09-30,26.064,4.001,1.432,10.682,5.531,37.835,4.063,7.399,1.847,6.904,3.414,11.829,10.633,51.605,21.621,13.235,9.253,5.026,6.128,2.319,3.781,3.466,1.826,5.695,3.543,21.507,11.917,7.862,11.929,8.357,11.676,2.533,2.199,2.861,3.985,15.72,11.563,5.555,10.328,3.092,5.564,3.434,6.342,19.833,6.299,5.608,21.37,23.317,17.416,2.791,7.288,4.635,7.626,2.21,11.354,13.695,7.462,4.584,17.507,9.782,7.435,16.474,5.796,8.492,1.164,2.301,0.715,9.745,29.581,3.373,3.332,1.606,6.361,4.365,7.222,1.515,8.309,2.282,11.959,3.411,2.696,1.162,4.671,1.677,11.67,6.286,5.508,3.354,9.48,6.797,2.637,3.529,1.667,9.175,13.98,6.351,2.471,2.754,26.106,7.313,8.766,4.988,7.393,11.772,11.614,1.592,11.482,3.477,13.749,6.852,2.855,6.047,3.353,3.863,2.173,0.761,11.687,7.281,10.695,7.872,6.658,1.93,4.355,1.433,4.955,8.152,12.935,1.237,0.0,10.489,6.911,13.401,7.05,4.691,43.136,2.892,9.916,7.899,4.095,8.476,3.604,2.794,2.09,6.913,3.978,6.184,5.504,7.124,10.03,2.93,6.36,7.478,9.819,14.078,19.645,11.795,6.464,3.668,35.11,7.797,2.836,1.966,2.542,9.483,5.555,11.871,34.636,3.598,1.693,10.157,12.091,5.644,2.947,3.359,7.278,0.0,6.746,7.193,4.91,1.368,4.618,23.586,6.427,10.906,6.563,17.163,4.189,9.637,4.994,1.644,2.11,12.322,2.433,0.667,4.483,8.648,7.539,3.503,16.336,28.438,1.683,5.502,1.482,11.202,3.978,2.862,3.526,6.275,1.798,39.929,3.935,16.282,11.487,25.171,0.301,7.142,11.726,0.625,1.573,12.277,6.893,12.119,7.734,3.938,4.442,6.035,10.387,0.649,9.766,31.296,16.942,14.566,5.578,22.094,1.203,20.522,1.658,5.544,7.238,21.595,7.692,10.341,0.684,19.527,27.33,6.993,2.178,28.601,34.874,3.995,8.279,18.683,8.574,8.57,2.921,5.085,10.333,6.156,9.629,12.733,3.281,1.63,3.216,4.564,6.208,1.538,3.414,5.429,14.378,8.126,6.694,7.962,7.505,4.802,2.194,20.013,27.395,10.225,8.082,40.788,2.693,7.285,16.809,21.4,3.053,43.115,26.683,16.895,15.397,22.168,37.452,7.826,30.187,3.984,24.892,10.667,29.902,14.116,40.532,19.202,5.612,16.257,14.949,8.621,37.332,6.463,11.866,10.705,24.138,12.568,21.662,22.52,13.506,20.353,28.356,31.352,53.786,27.459,12.949,1.014,18.612,31.488,17.154,15.844,33.699,53.453,50.892,22.674,41.244,9.114,8.163,11.68,14.783,22.806,18.401,13.352,19.553,24.231,41.259,21.708,48.237,41.485,13.631,26.43,29.267,52.132,31.75,25.434,12.642,5.81,20.192,9.689,19.283,20.025,7.751,33.775,13.716,22.415,13.951,10.093,13.41,61.391,24.025,10.172,19.94,12.711,9.03,6.349,6.336,30.717,14.199,10.244,18.546,33.824,49.306,15.358,23.36,30.413,37.254,30.738,60.141,42.903,28.911,20.565,21.284,17.532,22.952,67.83,36.988,35.471,23.529,50.157,70.431,71.246,36.199,7.858,36.347,25.032,73.708,14.637,73.752,55.767,29.863,80.078,40.191,13.708,65.005,24.764,20.167,23.609,40.285,22.235,17.918,40.433,59.848,58.884,23.795,68.209,16.744,39.849,37.14,41.683,32.019,132.8,73.372,39.626,41.791,31.179,26.762,50.034,77.352,19.066,13.597,33.419,55.686,76.551,76.753,27.52,75.352,22.644,25.307,49.548,57.021,31.038,76.085,44.215,86.038,29.982,42.668,88.55,132.563,123.693,99.783,74.777,57.494,56.299,55.549,70.306,122.052,59.346,162.516,100.864,44.395,150.262,76.701,66.926,64.562,107.218,87.162,151.355,51.663,61.215,207.683,102.555,62.185,172.777,112.794,57.683,106.654,157.812,243.262,82.42,76.193,114.308,209.409,173.489,78.314,119.84,146.441,128.655,167.167,139.999,250.479,189.488,142.151,145.671,160.508,352.146,396.833,141.913,202.797,646.698,717.504,804.933,11.151,11.249,8.361,3.779,8.554,5.483,9.568,2.392,7.35,5.865,1.656,8.959,1.31,1.248,2.09,3.63,4.022,7.954,4.79,6.806,5.526,1.131,4.811,4.046,1.601,3.749,5.819,1.582,13.994,5.258,1.344,9.166,8.619,4.864,10.076,4.528,7.346,1.85,8.644,5.687,23.692,4.412,5.482,10.289,8.064,1.545,4.77,7.746,8.488,13.962,3.75,30.7,6.991,37.199,12.244,21.243,15.734,19.164,18.802,23.722,34.663,14.152,20.054,26.493,9.485,10.481,13.782,13.101,86.966,4.481,28.988,1.89,39.519,35.605,16.98,21.081,74.96,26.737,21.635,42.196,38.271,17.77,142.33,23.426,46.14,14.537,47.45,36.921,74.105,118.808,103.074,149.949,235.905,111.96,86.825,225.819,233.607,168.617,150.046,208.208,844.931
2011-10-01,23.942,4.43,1.56,12.22,6.383,34.607,4.601,6.632,2.113,9.129,2.953,11.728,13.805,49.451,20.841,11.869,7.756,7.724,4.705,2.805,4.164,3.009,1.461,5.506,3.526,19.944,10.097,9.3,13.785,8.314,12.047,2.384,1.7,2.756,3.633,17.836,13.393,5.572,8.982,1.969,5.805,3.744,8.073,18.058,7.139,5.494,20.064,19.816,15.714,2.916,7.233,3.155,7.43,1.634,9.433,17.534,8.955,4.636,18.73,9.867,7.382,15.85,5.438,8.782,0.859,1.635,0.571,10.193,26.792,2.931,3.184,1.097,5.717,3.895,7.326,1.323,6.644,1.861,14.026,2.681,2.559,1.07,5.556,1.886,12.04,4.633,4.504,2.705,9.344,6.781,2.88,3.651,1.617,8.473,16.088,7.189,2.142,2.327,24.954,7.89,8.163,5.673,8.682,11.699,10.117,1.163,14.041,3.323,15.541,7.15,3.089,5.919,3.096,4.295,2.096,0.595,11.12,6.925,9.685,7.504,6.687,1.819,3.678,1.592,3.228,9.412,14.743,0.896,0.0,10.416,6.801,16.066,7.004,4.671,42.901,2.367,11.694,8.505,4.013,9.527,3.001,2.404,1.623,5.859,3.866,6.561,4.038,8.387,11.761,2.632,5.016,6.767,10.164,15.976,17.142,11.63,5.998,3.554,30.088,7.728,2.086,1.994,2.63,9.055,5.395,10.815,32.611,3.479,1.387,8.34,10.662,5.454,3.076,2.097,5.978,0.0,6.17,7.379,4.98,1.373,4.102,23.27,5.439,9.462,6.573,16.339,4.136,9.98,4.477,1.569,2.111,12.019,2.312,0.663,3.834,7.054,7.745,3.341,15.905,25.431,1.612,5.623,1.495,9.594,4.668,2.769,3.647,5.863,1.425,39.956,4.177,14.517,9.719,20.573,0.279,6.697,12.094,0.593,1.34,12.519,6.909,11.078,7.108,4.436,3.789,5.994,8.68,0.615,11.73,28.723,14.226,14.522,6.504,19.772,1.093,19.006,1.501,3.611,8.424,19.531,8.463,11.42,0.613,16.971,24.585,7.257,1.974,24.35,31.167,4.118,7.652,16.971,7.265,8.421,3.029,5.098,10.358,5.779,8.351,10.808,3.121,1.567,2.144,3.642,5.289,1.422,3.911,6.418,14.612,6.804,5.832,6.772,9.456,4.556,2.086,16.443,24.021,8.326,8.022,37.035,2.324,6.106,16.789,23.738,2.368,43.697,24.493,18.702,12.88,21.693,32.019,8.176,27.252,3.417,21.283,8.728,26.04,13.332,34.755,18.954,4.629,14.488,15.011,8.165,38.509,4.017,10.088,8.979,27.375,14.747,21.917,26.541,9.503,23.424,33.579,40.903,51.933,24.723,12.952,0.945,20.572,28.462,22.123,15.933,30.464,49.436,47.521,20.347,38.499,9.041,9.244,11.472,12.435,23.336,20.594,14.997,17.222,23.97,35.002,19.725,42.87,36.146,13.364,32.437,24.366,47.601,25.866,25.182,12.246,5.176,23.28,7.82,19.351,17.16,6.94,30.428,15.547,25.028,15.846,10.427,13.31,56.884,20.17,8.482,23.046,12.607,7.645,6.52,6.6,26.91,13.78,6.436,18.583,30.468,38.842,17.98,18.239,27.062,32.876,29.406,47.147,46.299,28.451,23.741,23.131,20.048,19.514,61.539,36.481,31.807,23.428,41.902,65.737,66.317,32.726,6.874,46.816,21.052,64.401,17.425,68.263,48.497,34.783,71.774,37.226,10.861,56.566,29.63,22.449,25.832,34.735,22.116,17.356,39.108,47.64,50.589,26.038,69.644,10.941,35.742,33.718,36.329,39.309,124.131,65.304,51.238,41.09,27.153,21.173,46.618,67.097,18.094,13.531,28.951,52.593,63.798,70.126,19.577,70.79,28.04,25.242,48.491,73.577,30.726,71.926,38.79,73.837,21.832,50.014,90.082,117.633,109.832,102.29,64.117,50.833,55.772,43.988,91.454,115.49,58.297,144.477,104.358,62.391,134.967,73.66,85.865,62.741,114.302,82.849,142.921,49.555,81.121,191.696,94.544,75.507,165.757,122.11,54.286,106.734,141.378,215.556,96.946,97.788,113.185,203.227,158.836,99.522,118.0,135.908,125.838,155.737,138.585,244.503,183.373,142.406,131.601,145.452,344.129,389.864,181.744,192.011,613.296,683.873,782.978,11.174,12.113,9.176,3.712,10.233,6.066,12.008,1.845,6.213,5.454,1.809,9.568,1.4,1.186,2.388,3.695,4.68,6.034,5.09,5.596,4.496,0.941,3.67,3.743,1.409,3.575,5.732,1.775,16.223,5.263,1.181,8.3,9.421,4.705,11.237,5.228,6.22,1.873,11.298,6.591,22.696,5.101,4.643,8.478,8.516,1.339,3.64,9.714,10.427,13.9,3.057,30.335,7.827,34.113,10.685,19.679,16.033,23.633,16.941,30.663,31.625,14.302,24.053,24.827,9.976,7.334,14.095,15.377,79.922,3.445,31.401,1.718,35.682,40.979,16.815,17.378,71.699,22.142,20.924,39.822,36.145,20.863,134.152,27.114,48.206,14.184,59.886,28.806,75.625,112.513,96.458,154.928,217.879,121.455,105.115,217.506,227.864,154.268,191.437,196.627,833.487
2011-10-02,23.659,6.038,2.524,12.574,6.099,31.517,4.781,9.4,1.773,9.99,2.582,10.614,15.276,46.203,25.794,14.773,7.574,9.236,3.998,2.522,3.488,2.654,1.278,5.34,3.174,15.795,7.024,8.897,12.729,7.668,11.62,1.852,3.887,2.647,3.297,16.2,12.179,4.72,9.846,1.628,5.279,3.536,8.892,14.987,7.888,4.625,19.943,17.295,16.49,2.696,6.503,2.47,6.343,1.442,8.765,18.146,8.54,5.063,17.623,8.974,8.091,15.866,5.097,7.822,0.867,1.508,0.637,9.752,25.974,3.668,2.638,1.067,7.009,4.383,6.611,2.366,6.031,1.642,13.749,2.46,2.108,1.378,5.664,1.98,11.351,4.925,4.797,3.013,8.307,7.12,2.418,4.004,1.4,9.88,16.491,7.346,2.708,2.848,31.502,6.279,11.471,4.834,8.073,10.463,12.24,0.817,13.597,2.894,15.272,6.489,2.751,5.204,2.59,5.528,2.715,0.935,11.546,6.554,10.059,7.86,6.848,1.917,3.537,1.678,2.53,8.924,14.412,0.898,0.001,11.276,5.71,14.169,5.855,3.83,38.144,3.116,11.065,7.668,3.534,8.788,2.794,2.714,1.635,7.512,3.296,6.16,3.197,8.674,11.992,2.207,4.803,6.926,11.425,15.352,19.118,9.925,7.575,4.99,26.65,6.704,1.531,3.337,4.132,11.384,4.731,9.509,32.573,2.213,1.225,7.627,9.945,6.849,5.72,1.951,5.036,0.001,5.544,10.645,7.632,1.268,3.703,22.789,5.082,8.854,8.33,15.799,4.154,9.937,4.027,1.703,2.679,12.035,2.254,0.965,3.993,6.935,10.876,5.074,15.647,22.969,2.11,6.501,1.937,9.743,6.772,2.641,4.01,6.747,1.474,39.976,7.453,13.454,10.359,17.114,0.28,4.783,9.999,0.657,1.286,13.815,7.595,10.21,7.867,4.986,3.939,8.396,9.293,0.654,12.544,22.442,13.568,15.047,6.276,16.82,1.53,18.514,1.914,2.539,8.195,16.145,7.542,9.831,0.668,14.346,22.644,6.046,2.774,24.311,28.586,6.628,8.59,15.538,6.931,8.984,4.33,5.912,11.769,6.86,7.774,10.006,4.322,2.408,1.826,3.213,5.267,1.62,4.28,7.276,14.996,6.181,4.879,6.252,10.733,3.905,1.816,14.256,21.486,8.902,9.715,35.183,2.643,6.567,18.119,23.422,2.33,39.759,22.889,18.526,11.175,21.884,28.298,11.404,26.146,4.314,18.324,8.184,22.205,12.611,35.544,18.648,5.872,12.74,20.137,9.961,41.037,3.133,11.529,10.015,25.143,14.383,20.546,26.975,7.129,21.215,35.415,41.471,63.555,23.054,13.733,1.012,20.792,27.519,23.24,19.127,29.807,49.468,43.369,20.944,45.208,8.089,9.432,17.886,11.833,19.417,21.314,16.398,16.16,26.594,30.901,22.462,38.073,33.56,11.712,33.082,21.933,48.554,22.701,23.033,12.765,5.413,24.033,8.178,17.585,20.396,6.684,28.888,13.563,23.131,15.651,9.55,19.457,50.662,19.078,10.957,23.085,11.677,7.273,8.519,8.421,27.766,18.653,5.003,23.164,28.909,32.019,16.877,17.279,27.175,34.14,30.141,38.07,50.242,28.041,24.597,23.031,20.211,23.804,64.696,31.737,31.292,25.092,36.072,66.249,71.219,34.994,6.841,47.793,21.739,54.137,17.072,60.946,41.599,33.517,61.814,34.891,10.691,51.871,29.5,24.558,24.928,35.827,31.54,23.583,38.116,38.634,49.821,25.583,65.127,8.165,33.428,35.423,37.749,41.674,108.813,57.017,57.034,36.34,32.633,18.114,51.56,61.346,23.786,16.718,33.119,56.766,51.823,64.53,14.83,63.848,28.907,36.962,51.111,79.384,43.607,65.326,44.294,60.944,17.01,52.469,83.971,100.8,109.148,96.596,63.543,58.42,54.996,37.929,102.731,105.389,57.622,135.88,100.602,79.956,117.803,77.125,96.656,61.857,115.052,86.654,132.405,65.663,99.571,193.941,98.672,80.578,156.498,126.833,68.579,106.28,132.623,199.55,102.623,117.806,111.81,195.071,147.54,119.114,116.687,138.987,123.879,157.818,136.263,235.348,175.122,141.28,124.49,137.047,331.04,376.35,212.966,183.394,582.78,649.1,748.996,10.698,12.343,8.513,3.16,9.727,5.262,12.255,1.836,5.9,4.216,1.852,8.559,1.484,1.249,2.534,3.429,5.056,5.141,4.246,3.977,3.16,0.908,4.456,3.355,1.592,2.814,5.475,1.774,15.185,4.398,1.196,6.518,8.577,4.504,10.024,4.874,4.479,1.709,12.903,6.093,19.053,5.406,4.265,8.673,6.972,1.295,3.167,9.697,10.432,12.066,3.613,27.788,9.654,32.131,10.011,19.069,15.483,25.068,17.952,34.533,24.712,13.085,23.727,23.727,9.216,5.524,12.506,14.364,73.694,3.283,31.406,1.769,31.515,43.173,16.025,16.476,82.137,19.656,21.921,40.082,38.268,21.899,120.86,26.39,46.891,17.487,67.192,22.505,73.456,113.601,84.628,155.214,214.235,127.212,115.474,205.47,220.435,146.185,225.665,187.393,807.132
2011-10-03,24.11,8.211,3.117,12.164,5.49,33.607,5.102,10.491,1.54,9.546,2.968,10.256,15.412,47.913,33.19,18.591,8.794,7.923,4.418,2.167,3.069,4.307,1.06,6.114,2.682,14.523,7.779,7.751,11.018,6.937,10.559,1.906,4.405,2.585,2.756,13.828,11.311,4.307,15.397,1.608,4.561,3.036,9.124,17.406,8.764,4.104,24.656,20.41,22.06,2.73,7.804,2.688,5.202,1.885,11.696,16.995,7.685,5.741,16.203,8.249,9.592,15.98,5.772,6.68,1.219,1.504,1.041,8.917,25.058,4.696,2.412,1.841,8.652,6.53,5.805,3.484,10.384,1.345,12.661,2.359,1.843,1.68,5.346,1.88,10.498,9.476,6.818,4.613,7.802,7.524,2.652,4.239,1.71,12.603,15.302,7.081,3.973,4.349,39.953,4.631,12.932,3.935,6.736,9.251,18.539,1.017,11.657,2.497,14.067,5.846,2.741,4.651,2.43,7.299,3.761,1.315,12.651,7.689,13.864,9.251,7.104,2.12,3.747,1.639,2.662,7.944,13.307,0.96,0.001,12.895,4.699,11.543,4.473,2.903,34.745,4.671,9.876,6.595,3.111,7.636,7.465,3.633,2.404,11.458,2.926,5.769,3.043,8.434,11.457,1.903,5.799,9.102,12.874,15.174,26.792,8.226,11.343,7.28,26.054,6.199,1.481,4.101,5.46,15.701,3.912,9.527,35.892,2.261,1.204,7.707,9.714,9.113,7.112,2.058,4.622,0.001,5.059,14.133,10.133,1.765,3.907,22.216,4.844,8.808,14.283,15.3,4.121,9.451,3.609,3.07,3.546,11.415,2.72,1.473,5.104,8.967,13.059,7.859,14.435,19.969,2.682,7.799,2.269,12.48,8.049,2.914,5.777,10.441,2.391,40.002,9.956,13.713,11.229,15.065,0.376,3.909,8.443,0.809,2.041,17.051,8.523,10.29,12.488,5.217,4.315,10.484,15.278,0.781,10.085,23.237,16.641,17.269,5.585,18.377,2.074,22.044,2.341,2.174,7.52,16.646,6.571,8.178,0.814,16.696,25.565,5.714,3.091,30.208,25.177,8.802,12.437,16.264,7.34,9.822,6.3,7.128,14.095,9.992,9.08,11.337,6.321,3.637,2.058,3.375,7.965,1.995,5.01,8.483,15.703,7.058,5.073,6.763,8.993,3.788,1.906,13.389,22.015,10.909,12.621,37.769,3.514,8.785,18.418,21.573,2.856,36.401,20.185,17.587,10.776,22.63,27.772,14.398,28.651,5.851,16.365,9.011,19.132,13.555,42.334,18.695,8.248,14.137,24.421,16.411,39.761,2.974,13.902,13.913,22.042,13.16,19.187,25.682,6.541,17.603,37.551,38.727,78.156,23.92,15.701,1.251,20.03,28.231,21.335,23.415,30.623,56.96,43.54,22.682,58.284,7.826,9.028,23.014,11.99,16.286,20.606,18.792,23.259,30.566,28.825,30.708,43.081,35.421,10.462,30.358,20.359,54.399,21.295,22.28,13.5,8.198,22.714,11.517,16.331,26.496,6.739,29.626,10.724,19.815,14.372,8.783,25.337,45.842,21.769,14.324,21.906,10.999,8.054,11.535,11.165,38.243,24.883,4.726,27.393,29.63,28.196,14.154,19.942,35.094,41.586,31.664,32.692,48.285,29.374,23.948,22.699,18.831,30.473,75.266,28.497,34.752,28.665,32.882,75.506,90.077,47.068,9.876,45.132,25.909,45.379,15.618,56.024,36.339,30.061,66.856,35.207,13.735,56.497,26.16,27.832,23.032,47.936,40.394,32.055,40.598,33.643,56.6,23.959,60.902,7.249,34.153,46.432,45.64,39.691,104.466,50.952,56.199,33.282,39.456,18.867,58.138,67.96,31.458,22.055,39.513,62.2,43.698,64.626,12.709,57.495,27.223,47.228,56.848,76.452,56.126,59.336,53.26,51.189,14.957,51.287,78.803,86.233,129.444,90.633,73.337,69.25,54.258,38.876,102.969,97.467,58.411,152.275,95.392,92.409,102.668,85.953,96.915,63.011,111.53,96.709,125.9,85.156,111.916,229.391,112.408,78.999,149.504,127.068,88.51,105.66,137.802,217.949,101.378,132.411,111.169,187.537,147.709,134.594,117.535,155.508,125.613,174.161,134.197,227.621,172.229,139.588,134.899,145.949,322.562,368.582,230.048,179.946,587.526,644.412,723.178,9.798,11.624,8.184,3.082,8.706,4.525,11.402,3.083,7.048,6.804,1.731,7.481,1.399,1.483,2.456,3.445,5.029,5.724,3.509,4.442,3.549,0.896,8.207,3.662,1.872,2.321,5.571,1.546,14.237,3.662,1.217,9.274,7.024,3.896,8.505,4.163,3.897,1.522,10.826,5.073,18.35,7.171,4.598,10.573,9.813,1.449,3.012,8.447,9.572,10.726,6.164,28.594,9.017,29.936,11.814,19.092,14.45,20.843,27.777,35.115,23.996,11.169,21.209,24.699,8.689,4.855,11.197,11.695,66.586,3.849,29.283,2.066,40.523,46.31,15.323,18.18,100.2,19.836,23.448,42.196,44.311,21.073,113.59,23.381,45.835,23.003,67.969,18.95,69.238,115.655,72.337,151.141,238.785,128.942,117.491,197.944,217.614,149.125,246.615,183.651,780.77
2011-10-04,25.178,7.751,2.051,11.735,5.113,43.961,5.172,10.314,1.245,9.099,3.844,11.155,14.971,54.131,39.702,24.36,10.498,7.934,6.381,1.825,2.573,7.684,1.056,7.063,2.263,19.941,10.894,6.634,9.587,7.008,10.523,2.156,3.32,2.635,2.586,13.385,10.855,4.247,20.953,3.023,3.734,2.556,8.719,23.176,8.784,4.03,31.762,31.626,28.693,3.346,6.962,4.45,5.009,3.428,19.966,15.358,6.946,5.995,14.846,8.303,10.27,17.189,7.461,6.138,2.582,2.982,2.31,9.22,24.569,5.025,3.164,3.86,12.747,7.803,5.957,3.988,12.545,1.315,11.533,3.835,1.892,1.993,5.315,1.79,10.906,11.503,8.931,6.445,7.988,8.326,3.755,4.862,2.53,15.75,13.659,6.429,4.395,5.179,44.982,4.771,16.792,3.82,5.464,9.282,24.552,1.774,9.735,2.376,13.074,6.255,3.495,4.714,2.506,7.282,3.78,1.11,13.344,8.918,15.138,10.52,7.65,3.436,5.609,2.677,4.242,7.035,11.904,2.106,0.002,13.743,4.237,9.382,3.323,2.17,33.89,5.665,9.055,5.319,2.507,6.953,11.514,4.024,3.469,13.935,2.586,5.508,4.288,7.617,10.233,1.526,6.916,10.779,13.496,14.6,36.304,9.451,12.717,7.523,28.847,7.771,3.264,3.827,5.267,17.26,4.644,13.643,41.557,3.405,1.946,11.538,12.13,9.855,5.226,4.464,4.904,0.001,4.95,14.314,10.27,2.764,5.058,21.711,8.837,12.339,21.165,17.893,5.406,12.72,6.444,5.382,4.425,12.762,3.814,1.904,6.982,12.043,12.718,8.869,15.295,24.592,3.145,8.211,2.15,16.308,7.27,4.588,8.632,14.48,4.076,40.035,9.786,17.628,13.594,14.708,0.701,4.174,8.354,1.144,3.482,20.847,7.432,12.299,15.355,7.799,5.542,10.815,19.531,1.126,8.292,31.436,24.446,20.91,4.921,27.961,2.261,25.882,2.439,2.994,6.936,21.305,5.621,7.138,1.508,23.299,33.108,5.299,3.195,38.31,22.541,8.585,17.934,20.411,9.995,10.189,6.686,7.329,15.152,11.262,12.02,15.25,7.858,4.603,3.493,4.676,12.233,2.773,5.422,9.138,16.964,9.159,6.467,10.44,7.479,5.184,2.753,15.223,27.586,15.59,16.315,45.835,3.927,10.484,17.783,20.534,5.372,35.079,21.496,16.522,11.818,23.537,30.579,14.071,32.909,6.702,17.332,10.586,18.815,16.98,50.197,19.733,9.582,17.344,24.556,24.454,38.016,5.388,17.038,17.52,19.557,11.287,19.258,23.186,9.303,14.874,38.934,36.442,91.684,30.428,16.464,1.904,19.188,33.945,18.368,24.2,36.211,68.678,51.809,25.178,72.091,9.629,9.042,23.764,14.613,15.663,18.62,19.841,29.734,32.638,32.638,39.964,56.662,44.456,12.435,26.946,26.859,66.469,32.57,23.994,14.921,12.375,20.532,16.454,16.445,30.724,9.92,32.656,10.577,18.743,13.208,8.17,26.317,49.156,29.163,17.323,20.643,11.841,9.169,11.656,11.461,55.143,26.371,8.461,27.434,32.645,29.618,13.671,25.232,47.012,47.887,31.754,37.01,46.553,30.618,21.742,22.593,17.469,35.52,94.811,31.074,39.719,30.264,36.746,90.892,112.494,62.315,15.001,42.01,32.158,42.228,13.469,62.482,36.693,27.747,84.301,42.604,20.445,72.983,22.435,28.895,21.395,68.688,41.616,33.889,42.96,35.124,66.593,22.253,60.279,11.299,38.212,61.388,53.12,35.177,119.434,49.822,51.524,36.08,46.575,25.255,61.725,91.374,34.205,23.849,46.239,66.141,42.39,69.811,16.803,54.483,24.424,46.908,61.139,71.488,56.775,57.367,61.03,48.451,20.003,47.98,78.159,84.518,169.565,89.816,85.591,77.64,53.906,48.888,97.779,103.431,61.003,196.796,94.282,97.828,100.036,91.811,89.707,66.514,108.783,103.574,134.947,90.75,116.116,286.588,121.861,73.603,157.274,125.756,97.227,105.301,152.191,280.137,95.57,137.977,111.244,193.805,158.692,142.483,119.956,167.783,131.63,187.81,133.974,235.364,181.91,138.955,152.82,163.114,335.031,380.827,232.137,185.57,651.55,694.687,735.338,10.01,11.366,8.451,3.385,8.357,4.454,11.075,5.345,9.027,7.536,2.015,7.007,1.594,2.092,2.58,3.076,4.896,7.974,3.748,6.796,5.087,1.304,9.748,3.302,3.159,2.443,6.09,1.601,13.184,4.084,1.947,10.479,5.419,3.525,7.14,3.345,8.238,1.461,7.889,4.098,20.932,9.395,5.377,12.634,12.695,2.523,3.725,6.853,8.299,9.043,7.103,35.582,7.553,27.95,15.717,19.9,14.533,17.036,35.19,33.23,31.613,10.435,19.329,28.397,9.731,6.274,11.032,8.889,61.004,6.879,27.953,2.92,52.64,49.571,16.397,21.17,117.025,22.208,25.217,41.327,48.669,19.769,119.604,22.817,45.986,24.931,65.543,20.806,65.776,118.022,64.404,144.041,290.55,128.453,113.385,200.342,226.902,160.818,252.863,189.904,774.333
2011-10-05,26.755,6.638,1.698,11.583,4.697,55.706,4.912,10.867,0.931,7.932,3.792,11.308,14.586,67.203,38.914,24.78,12.046,9.559,8.753,1.281,1.976,9.329,0.91,6.226,1.725,24.462,12.069,5.765,8.291,6.814,10.342,1.801,3.111,2.753,2.233,12.662,9.26,3.285,21.638,4.462,2.839,1.907,8.021,26.174,8.244,3.435,36.87,41.916,31.28,3.234,5.714,6.077,4.411,4.524,24.26,13.851,6.314,5.858,12.823,7.878,10.122,18.641,8.591,5.505,3.152,4.634,2.661,10.083,26.929,5.242,3.07,4.603,12.344,7.893,5.935,4.105,11.955,1.121,10.538,5.828,1.846,2.118,5.44,1.739,12.497,11.116,10.514,7.402,7.742,8.455,3.894,4.581,2.646,15.79,12.55,5.555,4.587,5.631,43.042,6.065,14.993,4.119,4.452,8.951,24.138,1.512,8.175,2.174,11.915,7.991,4.419,4.249,2.07,6.183,3.123,0.885,13.761,9.213,14.03,10.568,7.747,4.652,8.278,3.468,5.745,5.626,9.845,2.768,0.002,13.494,3.609,7.554,2.485,1.643,31.921,6.175,8.434,3.643,1.64,6.258,11.437,4.305,4.315,14.805,2.374,5.213,5.797,6.494,8.472,0.957,8.014,11.55,13.102,13.026,39.798,12.015,12.212,6.464,32.742,7.886,3.876,3.25,4.456,16.326,5.84,16.827,47.078,3.808,2.124,13.49,13.691,9.374,4.821,5.532,5.482,0.0,5.125,12.711,9.079,3.493,6.094,21.487,9.939,14.462,22.457,20.182,5.261,13.085,6.673,6.19,5.019,14.323,3.516,1.921,8.373,14.665,13.071,8.334,17.138,32.431,3.421,7.806,1.953,19.19,6.014,6.153,9.494,14.792,5.21,40.062,8.879,18.527,13.04,19.373,0.691,3.12,7.362,1.131,4.26,23.849,6.937,14.034,12.74,8.865,6.744,11.159,17.05,1.168,10.021,37.001,30.627,24.634,4.342,36.203,1.973,27.238,2.561,4.222,6.364,24.139,4.107,6.297,1.534,26.597,38.296,4.539,3.265,44.58,25.948,7.733,20.557,23.773,10.55,9.657,6.288,7.121,14.834,10.816,13.021,17.764,8.644,4.974,4.057,6.227,13.528,3.137,5.533,9.549,17.95,9.137,7.232,11.543,8.521,5.757,2.668,20.342,35.693,18.068,17.323,58.526,4.205,11.005,19.434,20.892,6.348,33.173,25.857,14.631,13.869,24.114,33.586,12.25,36.606,7.006,20.737,12.779,21.366,20.896,56.873,20.942,10.043,19.681,25.224,26.732,39.387,7.595,19.359,19.944,17.003,8.602,18.323,19.936,13.189,12.194,36.219,32.233,91.339,34.38,16.539,1.933,18.26,35.074,15.464,22.597,38.155,77.431,61.692,28.742,74.482,10.41,8.986,22.328,18.337,13.464,15.767,20.116,31.115,32.395,38.367,41.33,65.476,54.147,13.827,23.651,32.479,77.233,42.435,24.778,15.097,15.18,18.474,18.925,15.82,33.064,13.627,34.992,11.833,17.436,11.995,7.655,23.827,56.348,31.988,19.89,18.665,13.238,10.231,10.295,9.931,64.235,24.314,12.166,25.584,34.993,34.875,14.347,31.281,52.37,51.094,34.298,50.376,49.017,30.429,18.322,20.637,15.922,37.919,105.467,35.805,44.06,30.096,42.308,103.442,122.221,68.232,18.862,36.724,37.561,47.361,10.29,72.471,41.789,25.214,97.412,48.323,24.332,87.312,18.558,28.747,19.729,78.866,37.645,30.845,42.425,39.312,76.552,20.595,59.248,16.761,41.8,68.479,57.246,29.693,139.146,53.692,45.337,40.342,50.603,32.398,63.718,110.284,32.205,21.87,50.69,68.665,45.146,77.664,23.936,55.003,20.004,42.701,62.436,64.492,52.213,57.845,65.269,50.507,28.192,43.492,76.218,92.876,194.347,89.192,94.739,81.33,54.056,61.035,89.263,114.498,62.385,233.776,92.946,97.384,108.96,93.473,78.8,68.973,106.583,105.101,146.425,86.055,113.46,326.758,123.228,65.25,167.249,124.264,94.621,105.349,168.607,337.034,86.236,135.132,111.358,203.783,174.181,141.604,120.969,168.981,135.636,190.746,136.303,249.037,196.356,139.624,166.086,176.771,356.756,404.311,221.522,195.958,729.245,773.105,787.647,10.331,11.142,7.943,3.014,7.938,4.173,10.975,7.073,10.859,6.896,2.027,6.423,1.565,2.41,2.506,2.558,4.641,10.597,4.196,7.367,5.752,1.683,7.551,2.707,3.152,2.446,6.328,1.454,11.579,4.13,2.436,10.052,4.133,3.041,5.986,2.647,9.998,1.332,8.938,3.4,22.491,9.752,6.342,14.315,13.369,3.118,5.109,5.585,7.071,8.229,5.487,40.264,7.494,28.919,18.795,20.949,15.099,20.437,31.247,30.403,37.107,9.247,17.45,32.57,10.911,8.605,9.617,6.622,61.669,8.177,27.707,3.209,57.419,47.157,17.716,24.274,122.046,26.269,24.996,44.121,48.72,18.122,135.051,23.373,43.091,22.998,61.443,26.559,64.605,122.903,62.828,137.256,338.294,127.079,104.889,211.619,244.806,174.608,244.901,201.314,797.135
2011-10-06,27.321,6.46,2.048,11.366,3.957,57.155,4.466,10.923,0.779,6.953,3.415,10.449,13.925,75.838,34.432,22.053,12.729,10.146,9.434,0.885,1.745,8.769,0.768,5.396,1.514,24.273,11.644,5.179,7.379,6.124,9.267,2.076,2.988,2.875,2.448,10.977,8.057,2.699,19.574,5.121,2.469,1.625,6.887,24.883,6.887,2.794,36.06,41.634,29.794,2.766,5.391,7.751,4.017,4.911,21.326,13.023,5.796,5.305,10.776,6.994,9.372,18.323,8.594,5.447,4.506,4.517,3.587,9.799,30.025,4.96,2.583,6.066,10.942,7.864,5.309,3.549,10.134,0.982,10.035,6.107,1.686,2.054,5.195,1.654,12.784,8.165,11.167,7.234,6.914,7.701,2.9,3.962,1.943,14.51,10.772,4.665,4.687,5.808,37.596,6.69,13.717,4.121,3.79,7.936,21.393,1.204,7.226,1.941,10.668,8.403,4.34,4.165,2.009,5.74,3.124,0.823,13.783,8.686,13.207,9.489,7.39,4.34,9.196,3.277,6.835,4.465,7.714,3.119,0.001,11.974,3.371,6.39,2.143,1.545,27.572,5.792,8.009,2.444,1.073,6.053,9.852,4.383,4.401,14.315,1.993,4.625,8.008,5.208,6.547,0.655,8.706,11.946,12.412,12.216,37.597,13.122,11.098,5.428,34.961,7.207,3.774,2.419,3.34,14.417,6.125,15.047,48.178,3.543,2.14,12.713,13.366,8.041,3.675,6.559,5.736,0.0,5.322,10.13,7.034,3.435,6.226,21.604,10.096,13.483,21.557,21.354,5.174,11.922,6.419,5.538,4.815,15.045,3.338,1.731,7.91,15.455,11.293,7.051,17.023,33.482,2.933,7.127,1.986,19.924,5.846,6.541,9.179,14.051,4.501,40.078,8.488,16.055,10.364,24.411,1.613,2.35,5.952,2.489,4.106,24.198,8.064,13.307,9.678,7.242,6.269,9.761,12.571,2.203,12.119,35.727,28.894,26.541,3.992,34.899,1.413,26.869,2.392,5.555,5.92,23.59,2.824,5.459,2.151,24.964,37.171,3.6,2.821,47.723,30.809,7.38,19.428,21.41,9.127,9.111,5.269,6.585,13.458,10.03,11.032,16.576,8.131,4.579,5.498,7.128,12.138,2.83,4.83,8.848,18.132,7.585,6.313,9.535,10.453,5.134,2.194,23.186,38.82,16.862,16.357,66.351,4.366,10.833,21.316,20.23,9.315,29.127,28.691,12.725,15.591,23.959,35.591,10.805,37.812,6.64,23.454,14.277,24.572,22.049,60.324,21.064,9.773,19.56,22.337,26.406,41.421,8.66,19.904,20.814,14.668,6.142,16.948,16.244,18.027,10.69,32.402,27.298,83.989,31.059,15.224,4.078,17.173,31.026,13.319,21.646,34.093,78.576,62.457,31.481,68.744,9.594,8.542,20.77,18.963,11.055,13.901,18.136,27.558,29.786,41.417,38.017,63.489,57.826,13.592,20.891,35.484,84.15,45.87,23.525,14.036,14.368,15.898,19.546,14.219,33.558,14.804,35.588,12.434,15.529,11.278,6.714,19.015,59.742,29.37,20.184,16.99,13.98,10.843,9.942,9.463,64.903,20.515,13.921,24.985,35.597,41.196,14.785,35.499,50.516,50.948,36.089,61.598,51.611,29.214,14.928,18.806,14.691,38.467,109.839,38.345,45.498,27.292,46.755,107.277,118.794,65.131,18.4,31.892,39.595,56.055,7.407,74.7,47.529,21.982,97.009,45.706,25.689,91.471,15.99,25.434,17.571,79.599,30.932,26.022,39.538,47.927,82.808,18.421,54.965,19.389,42.706,66.61,57.559,25.451,146.56,58.65,39.746,42.597,50.389,37.379,64.594,112.928,27.563,20.848,51.199,69.531,53.0,86.067,28.425,58.527,15.96,34.96,58.965,57.717,43.224,62.197,65.79,59.243,32.567,38.069,70.573,105.043,201.987,84.491,99.228,81.588,54.474,71.579,80.247,120.54,61.362,248.988,88.939,92.69,120.96,88.34,68.632,68.186,102.977,99.583,151.777,73.609,107.228,335.023,116.295,55.935,170.431,122.114,83.477,105.641,182.969,359.626,75.824,127.582,111.814,206.135,188.873,135.061,121.024,159.01,136.033,181.499,139.893,252.659,204.997,141.808,171.974,183.628,365.735,419.185,205.296,208.446,773.347,834.309,850.556,9.704,10.448,6.943,2.524,6.853,3.489,9.695,6.915,11.948,5.89,1.881,6.016,1.43,2.173,2.242,2.346,4.35,12.214,4.039,6.681,5.643,1.74,5.242,2.475,5.098,2.219,6.025,1.276,10.198,4.172,2.955,8.746,4.199,3.287,4.734,2.498,9.037,1.164,12.408,2.494,21.002,7.992,7.116,15.815,10.556,4.028,5.843,4.81,6.479,6.399,3.678,40.029,8.701,31.06,18.992,21.237,14.905,23.624,24.003,28.078,37.347,9.581,16.801,34.269,10.329,10.669,9.041,5.729,66.156,11.626,26.892,5.704,53.004,42.665,17.538,26.292,114.875,29.612,23.523,46.977,47.587,16.579,145.92,23.387,40.128,21.871,56.384,31.664,65.634,127.796,68.104,134.607,360.788,125.051,94.566,226.636,259.522,183.675,229.345,214.633,839.293
2011-10-07,26.598,6.119,2.268,10.55,3.017,50.866,3.487,9.278,0.553,5.925,2.719,9.154,13.1,76.758,29.157,18.413,12.08,8.468,9.101,0.612,1.077,7.123,0.699,5.003,1.193,21.1,9.316,4.405,6.361,5.59,8.541,1.844,2.734,2.968,2.35,9.51,7.952,2.63,16.646,4.468,2.082,1.276,6.237,20.32,4.799,2.59,33.277,37.399,26.08,2.054,5.462,8.65,3.446,4.685,17.664,12.441,5.196,4.334,8.83,5.883,7.752,16.701,7.56,5.245,4.568,3.126,3.302,8.473,31.036,4.021,2.007,5.656,8.982,7.23,4.411,2.543,7.286,0.822,9.258,4.837,1.549,1.717,4.905,1.569,12.196,5.111,10.279,6.177,5.971,6.96,1.969,3.457,1.29,12.931,9.765,4.063,4.251,5.277,30.699,6.379,11.223,4.094,2.915,6.948,18.122,0.875,6.041,1.77,8.81,8.282,3.806,3.653,1.634,5.812,3.279,0.791,12.065,7.541,11.974,7.816,6.24,3.261,7.934,2.47,6.85,3.276,5.617,2.424,0.0,9.375,3.01,5.516,1.656,1.278,23.111,4.589,8.095,1.706,0.79,6.117,6.771,4.046,3.887,12.057,1.471,3.837,10.316,4.485,5.339,0.461,8.043,10.884,10.753,12.38,32.456,11.845,9.119,4.354,35.078,5.594,3.015,2.109,2.671,12.042,5.316,11.891,44.431,2.392,1.692,10.108,11.681,6.683,3.042,5.263,5.485,0.0,5.372,7.598,5.083,2.575,5.523,21.88,9.497,11.627,20.329,19.693,4.46,10.366,5.581,3.989,4.213,14.196,2.799,1.556,6.239,14.893,9.013,5.358,15.151,30.533,2.29,6.135,1.473,18.751,5.172,5.626,7.42,13.067,3.056,40.08,7.466,13.172,8.086,25.993,1.708,2.322,5.227,2.625,3.309,21.188,8.388,11.49,7.111,5.172,4.876,7.295,9.002,2.401,11.159,29.409,24.972,25.115,3.553,28.085,0.938,24.075,1.865,6.986,5.376,20.656,1.996,4.369,1.839,20.47,31.522,2.753,2.144,45.845,33.178,6.943,17.415,17.246,7.333,8.459,3.659,5.504,10.948,8.481,8.707,14.464,6.509,3.547,5.254,7.78,10.699,2.166,3.142,6.379,15.99,5.571,4.744,7.357,10.415,3.717,1.481,22.022,36.276,14.366,14.623,69.717,4.11,9.667,20.339,18.227,9.364,24.755,29.587,10.593,16.037,21.991,36.041,9.538,36.151,5.475,23.852,13.879,26.549,20.303,59.402,20.364,8.412,17.318,17.828,24.904,41.381,7.523,18.978,19.314,12.278,4.276,15.266,12.409,21.652,9.27,30.411,23.024,70.877,25.249,12.868,4.397,15.183,25.39,11.15,20.141,28.231,72.396,55.343,30.935,59.104,7.454,7.979,17.754,16.489,9.796,12.018,13.678,20.956,25.131,40.945,33.201,53.748,54.449,11.253,18.192,34.034,86.099,42.787,21.509,12.711,11.867,14.111,17.458,12.204,30.266,12.931,34.367,12.129,13.443,10.36,5.42,14.193,56.7,24.349,17.609,15.162,13.628,10.619,9.988,9.464,61.973,17.151,12.299,22.998,34.388,45.101,14.594,35.325,42.915,45.927,34.289,64.03,50.25,26.622,12.191,16.404,13.496,34.548,109.646,36.313,42.967,22.339,46.475,100.314,106.895,57.598,15.203,26.215,38.362,62.329,5.148,69.146,50.233,19.352,84.893,38.762,23.414,85.864,13.727,19.096,14.481,75.834,25.073,21.584,35.326,52.513,83.301,15.344,48.97,17.524,40.925,59.512,51.983,21.931,137.255,62.938,34.448,40.13,46.77,37.653,60.846,104.521,23.157,20.514,48.107,64.562,60.27,91.849,26.931,62.271,12.251,28.417,50.636,49.5,35.298,65.498,60.979,68.236,30.335,31.472,62.537,113.248,199.89,76.364,94.829,75.638,54.804,73.803,69.961,115.107,59.695,247.959,81.514,85.68,128.216,76.278,59.417,65.826,96.87,86.122,144.497,61.11,98.554,313.724,100.266,45.775,165.277,118.052,69.556,105.921,187.445,353.806,63.312,117.02,111.71,199.12,196.262,124.896,119.108,138.911,133.008,160.779,142.746,243.215,203.745,144.383,169.127,181.963,354.015,414.109,186.151,215.838,770.787,850.845,894.112,9.179,9.903,6.134,2.138,5.781,2.864,8.465,5.132,11.995,4.183,1.777,5.219,1.341,1.759,2.06,2.304,4.139,12.645,3.956,5.098,4.515,1.429,3.877,2.418,4.813,2.124,5.663,1.169,9.113,4.397,2.592,6.258,4.3,3.265,3.872,2.549,7.596,1.077,13.716,2.028,17.186,5.296,7.589,15.458,6.938,4.058,5.374,3.955,6.312,4.129,2.577,34.976,9.458,32.72,16.874,20.403,13.805,23.224,17.645,26.639,32.236,9.182,16.841,32.99,8.653,11.012,7.654,4.972,70.649,11.813,24.49,6.726,42.102,39.578,15.856,25.171,98.226,29.988,21.555,46.316,45.266,15.204,143.839,22.659,35.814,21.415,50.918,32.466,68.352,127.455,77.947,136.028,351.705,121.457,81.784,238.839,263.134,185.264,209.495,222.994,881.776
2011-10-08,26.293,5.956,2.488,9.135,2.251,45.46,2.528,11.985,0.288,4.782,2.149,7.549,11.82,72.354,28.087,17.984,10.336,9.022,8.075,0.358,0.486,5.023,0.732,3.706,1.113,20.368,10.188,4.402,6.136,4.86,7.479,1.387,3.922,2.997,2.983,7.394,6.822,1.938,15.687,4.053,2.358,0.95,5.312,21.433,3.394,2.147,31.082,35.643,23.824,1.868,4.47,9.193,2.233,3.569,17.115,12.459,5.344,3.706,7.105,4.924,6.568,14.485,5.778,6.067,3.078,2.66,2.132,7.161,30.453,3.417,1.857,5.234,9.5,6.505,3.717,2.048,8.647,1.081,9.288,3.888,1.396,1.369,4.702,1.502,10.897,6.738,8.594,5.003,5.293,6.215,1.411,3.235,0.976,12.918,8.149,3.183,3.598,4.429,29.795,5.927,11.68,4.555,2.881,5.993,17.837,0.626,6.24,1.88,6.979,7.197,2.993,3.9,1.823,6.473,3.927,1.024,10.408,6.299,11.114,6.415,4.353,2.592,6.195,2.045,6.853,2.358,4.135,2.264,0.0,7.489,2.689,4.44,2.303,1.822,19.464,3.858,8.797,1.082,0.485,7.032,4.082,3.499,3.07,10.229,1.055,3.284,12.04,3.599,3.955,0.276,6.663,9.441,9.95,11.232,30.288,12.014,7.65,4.234,33.948,6.197,3.55,2.663,3.421,11.924,5.577,11.73,40.797,2.892,2.171,10.911,12.001,6.97,4.059,4.971,5.198,0.001,5.369,8.061,6.216,2.567,5.215,22.128,10.094,11.983,20.37,20.333,4.843,10.493,5.866,4.172,4.191,15.137,3.108,1.645,5.58,14.269,11.326,4.792,15.618,29.182,2.542,5.813,1.645,17.151,5.196,5.784,8.746,13.023,3.19,40.076,8.629,14.637,10.579,24.371,1.903,2.033,4.264,2.385,3.014,18.469,9.578,11.157,5.958,5.721,4.704,7.985,8.746,2.538,11.938,29.88,23.553,22.131,3.584,25.198,1.022,21.33,1.639,7.165,5.335,20.663,1.527,3.463,1.146,19.878,28.482,2.196,2.09,40.978,32.899,8.596,16.477,16.668,7.763,8.577,3.38,5.372,9.869,7.206,9.158,14.197,6.031,3.176,5.827,6.724,10.872,2.131,2.775,4.707,12.864,7.017,5.028,8.221,11.223,3.275,1.413,19.877,34.097,14.318,14.189,69.171,3.509,7.915,21.655,15.819,6.711,20.776,30.645,8.621,15.299,18.715,35.415,9.437,32.489,4.283,22.743,12.126,26.691,16.89,56.014,17.869,6.624,14.336,20.579,24.852,40.699,6.957,20.024,17.127,10.007,2.871,13.338,9.16,22.429,7.941,27.68,18.171,66.609,24.922,10.874,4.41,13.035,26.956,10.605,19.727,29.84,66.44,51.832,30.108,56.2,6.504,7.998,20.996,14.358,8.208,11.421,10.324,21.581,22.365,41.005,32.178,50.096,52.371,11.949,17.41,32.904,86.742,41.229,18.454,11.588,11.899,11.685,14.489,10.49,26.554,10.591,34.357,12.268,10.301,10.528,4.42,15.636,55.191,25.385,14.32,15.068,12.235,9.936,10.275,10.843,61.187,18.062,11.327,23.538,34.384,46.208,14.967,30.854,33.473,41.043,34.13,61.397,50.214,22.79,9.966,13.505,13.362,30.198,111.505,36.012,38.362,18.469,47.622,91.974,100.523,54.153,15.102,20.293,38.056,64.413,3.435,67.352,49.719,16.624,81.306,37.547,19.598,83.076,12.447,14.198,11.624,75.605,26.289,22.311,29.939,56.3,79.524,12.35,41.996,15.846,40.707,55.706,46.229,20.426,131.314,63.968,31.838,40.828,49.344,33.826,63.044,100.882,23.162,21.908,50.115,69.068,66.289,93.232,24.167,64.065,9.023,30.352,42.059,39.522,37.318,66.251,62.412,76.911,26.959,24.935,53.809,115.768,201.827,66.479,85.539,76.717,54.985,67.91,58.151,114.746,60.457,248.607,71.897,76.619,130.094,63.795,54.211,65.476,88.281,72.399,144.567,61.082,88.986,291.873,84.172,35.942,165.302,111.093,66.615,106.11,182.348,350.369,51.465,105.802,111.915,197.933,194.479,113.872,119.018,117.239,131.637,136.724,143.851,238.874,191.277,146.112,160.798,174.431,343.695,402.747,169.69,215.439,758.086,844.254,912.12,8.102,9.053,5.521,1.908,4.702,2.209,7.544,3.305,10.441,5.526,1.73,5.335,1.374,1.518,2.418,1.716,4.17,11.906,4.737,6.656,5.528,1.173,5.008,2.031,3.09,2.365,5.401,1.108,7.878,4.826,2.239,9.532,4.988,3.599,4.36,2.876,7.861,1.063,15.217,2.571,18.539,4.794,6.887,12.709,5.9,4.192,4.435,3.969,6.593,2.399,3.683,29.71,9.675,34.124,13.917,18.692,12.215,25.49,15.903,25.939,32.302,11.066,19.001,29.614,7.046,10.591,7.857,5.607,75.092,8.935,21.45,7.071,43.37,35.252,13.949,22.88,92.218,27.777,20.477,47.683,44.24,14.593,139.813,23.045,30.574,22.922,45.095,30.523,69.936,127.737,88.1,138.939,330.875,115.386,68.698,243.354,254.173,181.638,192.036,222.28,919.385
2011-10-09,28.862,7.761,3.437,8.022,2.98,52.865,3.523,20.895,0.517,3.792,3.316,9.183,10.905,70.889,38.728,25.819,9.064,16.606,7.885,0.378,1.699,5.177,1.254,4.314,2.445,31.863,19.347,7.246,10.13,5.03,6.889,1.501,7.472,3.024,4.786,8.067,6.299,2.438,21.518,5.198,4.545,1.56,4.464,34.85,4.726,2.851,35.267,42.698,29.744,3.095,4.986,11.164,3.106,3.405,23.825,15.716,7.18,4.139,7.954,5.302,7.208,14.317,5.956,8.889,3.469,4.637,2.668,7.94,34.752,4.198,2.696,6.405,15.422,7.118,4.47,2.794,18.705,1.801,11.609,5.337,1.716,1.449,6.34,2.656,9.785,17.31,8.49,5.351,6.011,7.506,2.133,5.204,1.354,17.189,6.761,3.084,3.802,4.53,45.609,7.775,18.169,6.089,5.685,6.627,25.415,1.222,10.689,2.745,6.638,5.977,2.687,5.228,2.495,8.034,4.867,2.069,14.25,6.667,14.466,6.846,4.147,3.93,8.263,3.946,8.4,2.362,4.579,2.899,0.002,8.264,3.882,7.134,6.597,4.745,21.148,4.518,11.025,1.108,0.59,9.251,5.854,3.377,3.042,11.684,1.954,3.807,15.101,3.411,3.216,0.741,6.389,10.118,11.893,10.668,39.846,18.152,9.58,5.921,34.391,11.876,4.848,4.251,5.428,15.169,9.235,20.622,45.649,5.431,2.638,17.914,16.266,9.088,6.912,6.711,5.332,0.0,5.478,12.677,9.904,4.181,6.157,22.466,15.293,18.056,27.409,22.641,6.354,15.198,9.383,6.823,5.383,17.93,3.43,2.286,6.761,16.209,14.457,7.042,22.985,42.076,3.481,6.875,1.982,18.208,6.638,8.614,14.299,17.754,4.725,40.102,13.228,23.405,20.081,23.771,2.164,3.675,6.347,2.745,3.588,23.231,14.402,15.276,15.775,11.968,8.458,10.557,19.754,3.414,19.577,46.2,30.917,23.316,4.939,35.726,1.657,22.961,2.132,7.947,6.847,27.624,2.519,4.458,1.722,29.602,38.341,3.524,3.027,41.133,36.958,13.726,20.606,24.62,12.232,10.931,5.166,6.57,11.732,8.661,16.63,22.611,7.589,3.98,7.976,5.59,15.428,2.775,3.993,5.979,13.228,13.542,9.203,14.742,16.838,4.878,2.405,22.852,42.432,21.476,18.278,69.033,3.45,7.489,31.454,15.473,7.262,21.716,35.816,8.426,13.828,18.39,35.714,12.081,30.391,4.392,25.124,10.725,28.295,14.875,57.36,15.552,6.342,13.132,26.08,32.635,46.349,9.006,24.108,17.558,11.774,2.783,13.816,8.94,24.935,11.611,26.504,18.215,91.866,36.954,11.726,5.247,13.532,44.502,15.123,21.996,46.682,74.535,66.198,38.965,73.23,8.843,11.247,32.042,19.763,12.226,13.613,12.721,39.177,24.517,46.735,42.358,68.485,65.016,20.648,23.107,42.43,93.347,55.141,19.646,14.222,15.868,10.211,15.171,11.368,27.925,15.533,36.315,16.297,11.136,13.286,5.693,23.673,69.861,41.668,16.419,18.849,11.605,9.534,12.687,13.41,74.116,24.499,14.472,26.546,36.32,52.166,19.324,28.636,31.979,43.334,46.02,67.792,62.335,23.355,9.644,13.127,16.247,31.65,126.65,47.524,35.911,20.072,53.576,100.647,119.819,67.036,20.097,21.714,42.237,68.067,3.337,88.932,53.866,18.185,105.306,51.988,20.142,101.527,16.143,17.573,12.312,92.357,36.374,30.329,30.749,63.318,79.157,12.792,42.173,19.756,43.369,66.966,48.086,24.58,155.871,66.787,37.155,53.267,59.42,32.014,83.699,123.974,30.138,26.717,59.663,94.85,74.339,92.737,28.292,66.914,8.082,42.943,42.114,38.112,51.786,69.458,74.42,87.496,32.026,22.987,54.838,127.18,231.22,65.252,83.261,91.519,55.321,63.104,52.784,142.767,63.007,278.453,69.121,67.617,144.001,63.736,60.508,68.204,82.58,72.554,179.732,79.73,81.947,321.543,85.689,31.899,195.906,104.465,83.234,106.37,179.025,396.603,48.672,97.943,112.21,231.361,191.464,106.545,120.325,119.586,134.047,136.178,143.97,273.236,173.396,147.283,161.56,176.068,380.302,423.559,167.386,212.482,813.077,881.893,938.635,7.391,8.112,5.379,2.103,4.243,2.386,6.494,2.844,9.064,12.8,3.134,6.942,2.602,2.755,3.972,2.533,7.037,10.484,6.801,13.553,10.229,1.395,10.824,3.136,4.45,3.179,5.78,1.934,8.631,6.9,2.562,20.633,9.46,5.908,9.626,5.156,13.719,1.497,20.34,5.67,30.926,10.532,5.795,10.23,18.775,5.165,4.795,7.589,9.407,7.637,8.316,35.073,12.283,38.614,12.909,18.193,12.564,39.647,34.918,29.558,51.841,16.591,24.477,27.404,7.221,11.72,10.475,11.75,84.289,9.626,21.043,8.611,73.073,34.314,14.872,21.689,123.172,24.954,25.094,63.588,47.978,16.709,155.355,30.379,30.41,28.557,41.23,33.431,71.225,147.098,99.208,141.276,346.134,109.274,62.533,241.774,239.049,185.156,188.66,218.501,968.809
2011-10-10,32.88,9.725,3.536,9.191,4.173,67.056,5.426,25.951,1.023,4.381,4.627,12.811,12.134,83.489,45.666,28.699,10.969,21.109,9.698,0.812,3.153,7.877,1.781,6.813,2.828,42.841,22.663,10.088,13.126,6.739,8.577,2.174,9.61,3.142,6.135,11.983,8.617,4.272,24.61,7.356,5.276,2.042,5.173,47.226,8.317,4.218,42.335,53.67,35.25,3.824,6.704,12.888,5.157,5.054,27.852,20.615,9.678,5.497,11.819,7.261,9.288,17.184,8.296,11.652,5.564,7.338,4.581,10.231,45.562,5.999,3.235,8.106,14.787,9.006,5.916,4.513,23.132,2.399,14.599,7.688,2.515,2.823,10.065,4.389,11.213,20.196,10.716,7.25,7.799,9.468,4.198,6.228,2.823,18.532,8.452,4.184,5.175,6.031,56.753,11.849,17.345,8.229,8.884,9.045,27.868,1.857,15.983,3.838,8.996,6.77,3.698,5.959,2.828,9.005,5.157,2.825,22.923,8.072,20.801,9.017,6.364,6.123,13.079,5.956,10.722,3.85,7.35,3.882,0.003,11.681,4.725,10.479,8.719,6.164,30.047,6.298,14.49,2.171,1.267,11.34,9.644,4.625,4.176,16.289,2.97,5.282,18.061,4.69,4.561,1.42,8.498,13.069,14.693,13.107,45.772,22.132,13.57,8.176,37.667,14.199,6.255,4.761,6.38,19.324,11.307,28.629,54.554,6.02,3.384,20.824,19.448,11.059,8.098,10.104,6.095,0.001,5.83,16.337,12.251,5.428,7.458,23.18,16.779,22.79,30.533,28.335,8.062,17.974,10.452,8.337,6.082,21.264,4.152,2.605,8.471,19.97,17.477,9.868,28.956,57.89,3.903,8.374,2.413,22.192,7.604,10.658,16.49,20.484,5.653,40.148,15.948,27.067,23.517,28.848,3.151,4.715,9.522,5.242,4.567,30.957,20.545,19.307,20.805,15.557,11.888,14.296,26.39,4.917,26.388,60.408,38.655,30.302,6.503,46.522,2.48,27.377,3.046,9.275,8.562,33.706,4.043,6.319,3.44,36.597,50.198,5.42,4.17,49.463,47.461,16.214,25.008,33.386,14.66,13.019,7.244,7.974,15.104,12.01,22.431,30.663,9.176,4.923,11.144,6.735,18.201,3.345,6.301,9.934,17.219,15.932,12.542,18.322,21.706,6.498,3.083,30.522,53.718,25.259,20.417,79.285,4.611,9.617,41.934,18.472,11.533,29.243,43.229,11.021,13.574,22.274,39.284,14.575,33.293,6.303,31.816,12.207,32.638,17.882,64.878,18.072,8.892,15.174,32.866,36.577,56.125,13.126,27.882,20.73,15.937,4.107,17.438,12.121,29.826,15.517,30.657,25.148,107.254,47.834,14.993,8.811,15.179,56.109,22.554,24.754,57.245,87.924,85.243,52.902,84.532,11.37,16.954,38.941,30.355,16.838,14.831,20.657,52.408,31.097,57.003,47.167,87.293,78.371,25.356,30.936,53.923,102.969,69.905,25.247,17.364,18.797,12.637,19.352,14.851,36.446,22.999,40.449,23.008,16.339,16.827,8.084,29.995,91.217,54.392,24.362,22.907,13.154,10.637,15.078,14.743,86.591,30.179,20.556,29.03,40.421,65.251,26.373,35.897,41.68,52.808,63.648,85.789,76.208,28.647,11.597,15.621,20.824,41.225,138.971,59.607,40.135,26.688,64.411,119.255,137.806,76.267,24.322,29.872,49.057,79.128,4.858,117.53,64.068,23.637,131.286,66.07,25.135,118.823,20.344,28.72,16.751,106.512,45.288,38.262,37.91,77.451,87.71,16.414,52.496,27.517,48.166,76.253,58.354,29.952,194.283,74.735,48.99,65.195,68.263,36.454,107.823,145.174,37.918,30.882,68.399,117.21,86.589,95.931,37.197,73.59,10.118,53.121,53.818,47.93,63.976,77.814,86.117,101.846,42.808,26.709,68.07,148.583,258.568,77.892,95.433,106.562,56.064,71.924,59.197,178.622,64.551,312.063,78.275,62.82,171.973,79.208,75.194,71.64,85.715,88.855,224.397,99.581,78.044,368.732,104.461,35.924,238.689,102.991,104.229,106.982,189.856,450.511,52.749,93.6,113.6,279.912,198.399,102.045,123.256,144.517,138.497,162.041,144.863,328.186,167.998,149.062,179.979,195.553,447.374,476.09,176.495,218.646,910.611,967.86,997.969,8.448,8.502,6.001,2.55,5.014,3.346,7.234,4.798,10.04,15.269,5.248,8.525,4.15,4.444,6.078,3.714,10.96,10.267,8.639,15.302,11.195,1.78,12.382,4.383,8.923,4.565,6.809,3.34,11.848,8.872,3.205,24.225,12.912,7.992,13.655,7.469,16.703,2.126,24.259,8.223,42.058,12.555,5.637,11.143,26.636,6.285,6.264,11.514,13.678,15.11,9.644,54.406,16.654,46.676,16.74,19.782,15.064,50.887,47.108,37.866,66.088,21.448,30.537,30.21,10.053,14.395,12.084,18.041,101.012,15.249,24.144,12.825,98.861,40.614,18.124,25.134,146.553,25.746,30.289,86.338,53.532,21.043,185.792,42.866,36.069,33.601,43.546,41.389,75.725,180.089,114.117,145.866,388.661,106.983,64.496,242.863,231.624,200.97,197.698,225.041,1026.766
2011-10-11,39.619,14.279,5.94,11.084,5.21,72.585,7.854,30.34,1.638,5.7,6.86,17.96,13.815,93.177,44.513,26.661,16.203,27.855,12.421,1.502,6.07,12.808,2.001,14.273,4.54,49.085,22.087,11.073,14.79,8.72,10.935,2.994,12.435,3.374,6.203,17.408,15.145,6.992,23.974,10.31,7.087,3.65,6.013,49.279,13.133,6.683,43.351,54.399,35.295,4.119,13.479,14.681,7.903,7.146,26.475,24.162,11.476,7.593,16.906,9.252,12.489,21.787,12.533,12.691,7.279,10.284,6.068,12.386,60.326,9.843,3.34,10.102,13.096,11.259,6.538,8.66,21.616,2.732,16.971,9.26,3.29,3.58,14.929,6.035,14.366,17.529,14.01,9.716,9.768,12.052,6.446,8.265,4.374,17.533,12.229,6.447,6.519,7.691,55.826,16.062,15.973,10.143,9.426,11.705,26.527,2.684,17.205,4.097,12.752,8.731,5.708,6.068,2.758,12.637,6.727,4.451,28.572,10.233,26.241,12.708,9.444,6.827,14.574,5.653,13.099,5.909,11.411,5.265,0.005,17.072,8.274,15.907,7.454,5.452,42.503,10.746,16.877,4.442,2.848,12.221,12.968,6.659,5.488,26.084,4.098,6.619,19.952,6.203,7.083,2.649,12.187,16.116,20.342,21.809,44.572,25.107,17.105,10.744,48.466,14.773,7.929,6.727,8.878,25.198,12.738,29.017,56.709,5.762,4.413,21.443,20.585,14.1,11.401,14.115,7.8,0.001,6.743,23.089,17.058,8.868,9.984,24.556,16.673,23.836,28.053,37.008,9.275,18.707,10.396,11.934,7.351,32.388,6.094,3.314,11.571,23.282,26.5,12.533,31.063,61.21,5.165,11.082,3.914,25.58,12.093,14.17,23.154,18.668,7.098,40.22,19.124,27.093,23.431,35.297,3.806,8.578,14.603,6.937,5.939,32.648,25.834,20.277,20.124,14.911,11.888,22.999,26.248,5.812,37.336,61.499,38.738,33.548,7.202,49.435,4.232,34.76,4.94,11.104,9.365,36.227,5.681,9.271,4.455,37.333,52.85,7.861,6.684,58.18,59.479,18.552,24.922,35.765,14.75,16.369,9.011,10.162,20.297,14.941,22.163,30.599,10.979,6.035,14.067,9.737,16.7,4.483,9.918,16.557,24.635,16.007,13.138,18.352,28.89,8.544,4.121,34.91,56.98,25.258,19.559,87.546,6.337,15.436,50.498,21.802,15.04,41.154,58.001,15.537,16.443,30.087,50.2,21.489,41.69,10.229,37.668,16.463,37.84,26.658,74.544,22.823,15.216,19.887,49.471,34.98,65.177,18.665,32.345,24.544,24.144,7.186,22.105,18.333,35.128,24.509,46.723,40.537,107.323,51.03,20.08,11.205,17.902,59.821,26.879,34.637,60.43,92.159,93.66,65.361,84.24,14.312,24.434,46.832,36.211,27.633,19.51,32.57,53.171,40.004,69.89,46.071,92.129,84.881,27.649,36.056,60.117,110.383,77.164,35.027,22.287,25.549,18.844,25.45,18.82,61.983,24.587,50.151,30.595,24.191,19.674,10.567,41.873,104.904,55.808,32.671,26.289,16.862,13.338,21.067,19.92,87.601,40.261,29.127,43.713,50.117,79.07,35.22,51.363,58.242,73.363,79.447,104.643,92.227,38.377,16.69,20.193,24.7,71.775,146.36,66.948,52.01,37.135,78.856,127.768,141.964,77.142,34.69,49.223,56.801,95.033,8.395,132.929,74.844,34.579,142.992,72.223,33.445,128.743,30.091,45.203,22.889,109.136,63.691,50.859,50.252,94.188,104.275,22.401,71.995,38.769,60.684,78.145,82.6,39.204,219.841,87.91,60.664,73.507,79.211,46.582,134.293,154.847,50.48,41.3,79.527,146.285,102.927,109.313,49.624,84.214,15.276,74.538,74.941,74.094,88.243,89.581,102.47,118.922,55.809,36.361,91.242,173.207,273.263,102.6,136.68,128.355,57.668,95.712,86.743,206.492,69.706,334.081,99.679,67.447,201.715,108.481,95.035,78.48,100.224,120.398,259.205,134.589,86.195,392.436,137.693,48.938,277.163,110.634,138.63,108.493,233.952,485.061,67.146,101.513,116.947,325.376,232.423,106.931,130.078,188.939,147.716,209.944,147.934,381.805,180.368,152.034,211.04,228.971,516.475,540.502,199.886,239.292,1010.122,1072.232,1081.589,10.626,9.753,9.682,4.71,8.21,5.78,9.016,9.925,13.84,14.301,8.299,9.338,6.363,4.68,9.41,7.897,16.393,12.844,10.175,14.723,10.888,1.914,11.533,9.383,11.432,5.726,7.787,5.517,20.719,10.669,3.783,22.382,13.372,7.848,15.741,8.307,21.803,2.518,30.205,9.202,43.828,10.407,7.165,16.043,25.144,7.284,7.745,12.845,16.369,26.991,8.837,66.948,19.549,61.777,25.508,23.451,17.813,72.108,47.886,46.276,73.317,23.054,35.557,39.891,14.382,17.682,12.615,18.818,126.362,20.008,28.171,16.587,102.811,62.476,21.746,29.878,150.261,32.277,38.475,109.407,67.049,25.53,213.831,59.072,45.589,45.293,52.953,51.864,84.546,219.943,132.855,158.038,421.994,112.512,76.74,259.793,244.059,232.133,219.857,247.405,1091.59
2011-10-12,48.963,21.649,9.209,13.665,6.977,72.057,11.749,40.097,2.306,8.074,6.53,20.942,15.266,96.118,42.001,24.714,24.748,38.19,16.136,2.412,5.558,18.597,2.336,14.594,5.068,58.041,22.997,12.786,18.623,9.712,13.059,2.657,18.456,3.727,6.858,20.484,17.671,6.671,22.438,13.684,8.52,4.892,8.711,47.382,21.116,7.713,42.271,53.533,33.209,7.207,13.316,16.552,8.592,9.088,26.49,26.97,12.671,11.666,19.587,10.594,18.793,31.917,15.807,13.945,8.246,13.146,6.906,16.8,84.618,16.244,4.712,11.319,12.395,16.261,7.803,14.73,19.69,3.027,18.966,11.408,3.531,5.642,21.163,8.546,19.241,16.046,19.112,13.885,10.542,17.344,6.866,12.459,4.368,17.265,18.481,9.415,8.725,10.352,51.615,21.62,15.394,12.414,9.735,12.864,25.243,2.331,18.499,4.833,17.233,12.307,7.415,6.706,3.33,19.214,10.082,7.607,34.943,14.957,35.031,19.674,14.102,7.863,14.96,6.055,16.263,8.108,15.335,7.216,0.006,26.046,9.784,19.927,6.805,5.385,51.122,18.201,19.478,7.651,4.931,13.608,20.032,9.582,7.336,42.632,5.277,8.224,20.945,8.969,11.896,3.673,16.653,21.837,30.319,26.99,42.537,30.583,22.772,15.908,65.864,16.184,8.848,10.577,13.983,37.754,15.405,28.533,54.249,6.018,5.184,23.438,22.112,21.006,17.513,17.569,10.242,0.002,8.203,34.891,27.018,13.722,13.713,26.958,17.347,24.725,28.139,44.647,10.419,20.116,11.024,17.418,9.942,40.921,7.734,4.673,16.336,29.603,45.79,17.114,33.312,61.076,7.12,15.81,5.445,30.784,18.714,20.582,33.612,18.489,9.608,40.337,26.779,26.804,22.732,40.071,3.888,7.976,16.545,7.03,8.028,30.73,33.126,20.839,16.99,15.553,11.951,37.122,23.924,5.94,52.758,57.895,38.946,32.596,8.16,51.778,6.815,52.708,8.046,12.683,10.482,37.012,7.933,10.099,4.876,36.341,50.532,7.98,10.398,68.684,78.841,26.143,24.049,36.13,14.863,23.499,12.398,15.747,29.534,19.886,21.682,29.486,14.84,8.355,15.897,12.747,16.07,6.151,17.501,29.838,40.257,15.847,13.471,17.84,40.97,13.527,7.025,37.086,58.77,25.98,19.301,89.217,9.104,24.356,63.452,25.85,17.423,50.091,80.486,18.792,22.966,45.457,67.467,33.745,56.882,15.492,41.934,22.579,43.52,37.549,92.301,30.66,23.806,28.946,82.222,34.667,80.636,24.091,43.499,32.049,27.362,12.127,24.452,25.383,39.915,30.271,61.653,51.64,103.271,51.727,29.571,11.606,22.638,60.563,29.786,51.574,60.371,88.992,98.487,87.857,80.424,22.564,35.234,63.582,38.773,30.012,24.183,55.171,50.345,58.49,83.247,44.496,89.446,88.394,31.589,42.703,65.22,112.643,83.426,40.341,31.736,35.591,27.578,35.02,21.036,94.278,26.983,63.548,40.573,28.539,22.056,13.335,64.177,112.318,54.218,44.692,29.8,20.684,17.872,32.201,29.899,86.366,61.025,38.071,63.862,63.501,89.684,47.87,72.378,87.289,113.62,99.49,121.209,117.073,56.111,24.304,23.523,28.155,110.762,148.9,75.486,71.333,55.601,93.766,124.876,138.127,74.352,49.582,59.67,71.99,112.715,14.14,140.549,85.178,42.971,143.647,74.312,45.164,134.456,38.18,75.023,30.069,108.032,97.86,76.603,71.541,108.184,131.667,29.572,87.4,51.361,78.227,75.877,127.711,50.313,228.257,105.475,71.467,82.144,107.299,61.487,176.294,160.817,74.898,61.595,105.652,191.195,119.552,135.855,65.619,98.993,23.631,114.296,112.726,94.895,134.516,104.985,136.191,136.465,72.691,49.488,108.582,202.882,279.462,124.968,207.514,169.463,60.777,129.601,116.015,226.372,77.336,344.667,121.291,84.523,234.253,161.346,116.722,89.102,119.859,179.801,281.393,200.968,106.756,390.235,204.595,69.044,306.422,126.154,202.482,111.611,318.253,503.651,91.719,123.426,122.377,360.966,303.699,125.507,140.365,277.246,162.539,304.167,154.326,424.199,214.058,157.154,265.087,285.816,573.87,604.84,238.748,272.93,1095.634,1165.935,1174.022,12.596,11.993,13.625,4.995,11.902,7.619,13.093,16.497,20.932,14.088,11.422,10.411,8.449,4.922,12.624,8.011,22.457,19.623,12.91,14.897,11.579,2.502,10.696,8.967,12.259,7.313,10.136,7.976,25.494,12.996,4.912,21.242,14.017,8.348,16.66,9.109,30.239,2.925,41.767,10.19,42.135,9.029,10.177,25.38,22.439,8.17,9.838,13.575,18.37,25.416,8.156,70.085,25.458,84.046,37.257,31.736,23.635,99.896,42.968,53.592,82.802,24.996,40.893,52.284,17.178,22.535,14.446,17.949,167.484,23.393,33.704,18.089,98.543,78.002,30.235,40.743,144.364,44.392,54.568,138.809,95.127,29.693,229.961,82.31,51.158,68.145,67.111,66.978,96.901,277.187,153.615,176.431,430.253,124.945,99.337,306.164,282.757,287.148,257.23,283.073,1168.526
2011-10-13,64.872,27.395,10.757,17.431,8.152,70.632,14.611,55.091,2.217,9.819,6.189,21.538,17.902,96.677,42.311,24.951,39.557,50.666,22.607,2.79,4.661,20.261,2.479,13.425,4.008,71.228,25.284,13.211,19.15,8.863,12.901,1.894,25.595,4.286,6.617,19.888,16.512,5.971,20.073,17.741,7.306,4.376,10.466,46.336,28.841,7.089,41.846,55.195,29.393,9.98,11.784,18.692,7.946,12.048,26.805,28.595,12.989,16.763,18.116,10.008,28.106,47.375,17.51,14.047,9.101,16.551,8.017,23.88,114.246,22.608,6.39,13.338,13.011,25.68,10.01,20.387,19.434,2.778,19.703,15.308,2.931,9.584,25.732,9.944,20.573,15.807,27.836,21.747,9.43,23.431,5.235,16.452,3.163,16.586,20.387,10.029,13.836,16.212,50.485,25.096,16.425,13.903,10.26,11.623,23.125,1.976,19.886,5.331,19.034,13.207,7.077,7.098,3.478,24.647,13.386,10.905,45.113,22.855,48.593,28.064,19.099,10.015,17.147,7.015,21.157,9.077,16.146,9.849,0.006,36.83,8.036,17.604,7.794,5.576,52.015,26.089,22.443,8.767,5.32,14.197,24.951,15.981,10.811,61.986,5.022,9.157,22.774,10.107,14.174,3.369,23.474,33.725,40.909,25.987,41.518,37.327,30.892,22.612,86.5,18.259,10.566,13.908,18.846,54.552,18.513,29.394,50.676,6.432,6.565,23.516,23.419,29.567,21.654,21.647,13.213,0.002,10.154,46.617,37.346,19.041,17.835,30.821,19.153,26.524,27.855,59.204,12.775,22.157,12.147,24.356,13.807,57.841,11.639,6.538,22.607,40.591,69.748,22.625,36.419,63.591,9.529,21.101,6.589,41.398,24.126,28.863,46.02,18.887,12.652,40.485,37.35,27.391,22.999,45.697,3.967,6.864,15.439,7.243,12.26,28.773,43.195,21.972,16.463,16.416,12.63,53.755,23.068,6.418,65.619,55.494,39.637,30.981,8.627,53.478,8.555,81.227,11.016,14.145,11.301,37.622,8.498,9.399,5.136,35.967,48.784,6.632,13.271,91.991,105.073,38.284,23.619,37.06,15.683,31.888,17.179,22.899,41.672,27.506,22.151,29.764,21.184,11.991,18.423,16.709,16.621,8.74,24.729,40.284,59.295,16.246,13.898,17.914,52.112,18.019,9.045,40.056,60.87,26.077,18.904,90.186,14.59,34.76,84.087,33.448,20.166,52.453,106.716,18.963,34.73,65.889,89.0,44.554,81.581,21.186,45.652,34.771,49.941,42.565,127.706,39.841,33.126,44.931,124.304,34.163,101.059,30.129,60.554,47.354,26.233,15.275,23.23,28.467,44.749,27.225,65.571,52.717,102.943,53.396,43.079,12.034,27.024,62.074,31.499,67.49,61.113,82.227,103.536,120.872,80.269,31.188,42.781,87.83,41.562,28.053,24.468,76.773,48.998,83.33,100.024,41.8,87.219,90.894,36.681,46.217,71.543,113.773,91.666,40.762,42.738,48.826,30.531,52.211,19.72,129.808,30.445,82.252,46.384,28.207,22.741,14.138,87.112,118.747,54.948,67.348,30.982,21.864,26.317,42.687,39.249,86.467,85.778,48.357,81.854,82.167,99.411,56.126,103.188,124.517,171.89,129.287,139.196,149.443,78.097,28.315,23.732,30.205,152.509,150.477,86.905,100.503,79.722,112.878,116.974,137.097,69.749,68.13,61.317,97.197,132.293,17.753,147.844,95.437,44.459,142.177,76.945,65.957,137.771,37.566,104.582,32.981,108.215,132.088,107.984,97.884,122.03,180.183,32.892,92.975,65.73,101.107,71.652,191.183,53.688,228.463,126.661,78.367,93.234,146.587,85.891,236.12,164.678,105.726,83.125,143.476,255.304,135.818,174.835,85.245,118.522,29.089,152.792,162.198,102.2,181.592,125.482,183.773,154.576,94.253,58.266,113.338,234.75,282.522,133.368,301.608,226.332,65.896,180.427,131.649,245.122,87.873,350.985,133.042,104.77,268.399,230.516,129.562,103.827,135.321,254.453,301.572,278.002,127.326,378.862,285.304,84.401,330.368,143.049,282.058,117.007,439.922,514.781,110.709,147.415,130.911,389.787,414.496,147.893,155.899,381.15,185.841,415.651,165.794,458.415,279.609,166.595,351.485,376.768,621.621,663.167,274.264,324.775,1168.102,1246.447,1262.685,12.172,12.476,13.973,4.92,12.741,7.337,14.5,22.297,30.877,14.44,13.678,11.587,10.084,6.031,15.194,7.341,25.814,30.581,13.698,15.879,12.584,3.851,10.538,7.874,13.017,7.857,13.48,8.768,24.381,13.691,6.701,21.063,12.896,8.214,15.057,8.598,36.07,3.208,54.604,9.011,41.118,8.003,15.563,40.002,21.445,9.635,13.353,13.683,18.921,20.982,7.905,70.844,33.688,111.239,44.616,44.734,32.484,125.083,41.313,58.137,97.424,24.554,43.147,59.452,16.174,29.706,15.075,18.23,220.831,26.581,42.186,19.302,96.047,84.135,42.66,61.014,143.239,67.222,73.849,177.211,130.983,32.592,235.674,98.379,50.447,93.014,76.987,87.593,113.676,359.162,175.562,198.338,423.888,140.055,121.981,390.549,351.635,373.129,294.103,337.471,1253.86
2011-10-14,84.468,27.916,9.249,20.681,7.701,72.658,13.419,58.477,1.482,9.863,5.073,19.24,20.884,97.361,41.822,24.282,57.984,53.118,30.936,2.155,4.247,17.925,1.929,13.403,2.851,72.45,22.325,11.335,15.644,7.336,11.292,1.401,26.415,5.022,5.053,20.631,15.545,6.847,18.306,20.75,5.319,3.179,10.516,44.138,28.528,6.323,41.162,56.943,26.289,8.533,9.883,20.6,8.014,14.703,28.127,26.585,11.609,18.027,14.437,8.524,32.222,55.79,17.431,11.617,9.718,19.456,8.62,27.156,140.431,24.967,5.644,14.261,13.874,34.538,9.931,22.063,18.048,2.028,18.091,19.111,2.133,13.023,25.181,8.68,19.88,13.384,38.192,29.975,7.969,23.684,3.345,14.176,2.036,15.566,20.638,9.26,19.595,23.112,50.127,23.155,16.237,12.82,9.115,9.426,20.852,1.378,17.746,4.6,17.191,12.994,6.121,6.489,2.885,25.318,13.526,11.281,55.741,26.39,61.499,30.713,20.421,12.865,20.838,8.66,25.616,7.813,13.608,10.7,0.005,40.885,5.83,13.4,6.275,4.263,46.63,30.201,21.971,7.429,4.394,12.29,21.518,22.965,15.319,72.844,3.706,8.598,25.631,9.138,13.3,2.348,31.802,47.315,42.736,24.493,39.242,38.354,36.83,25.389,107.174,19.826,12.374,12.831,18.262,62.624,20.235,30.294,46.318,6.28,7.372,24.689,24.813,33.153,19.9,25.06,16.464,0.002,12.474,48.642,38.076,20.594,19.904,36.13,20.216,28.225,27.722,74.738,14.064,24.002,13.206,24.656,15.998,62.501,11.373,6.956,27.938,51.735,61.867,25.636,40.046,67.824,11.101,23.419,5.622,53.865,23.69,32.455,46.98,19.913,15.048,40.616,40.989,26.958,22.892,52.977,4.062,6.46,13.761,7.357,15.208,26.45,49.479,23.351,15.923,18.799,14.002,53.09,21.779,7.155,65.154,53.116,41.063,29.235,7.509,55.401,7.26,101.86,11.935,15.884,10.399,36.935,6.758,9.316,4.909,36.262,49.476,5.009,13.124,124.186,129.89,43.169,23.665,38.091,16.818,32.673,19.723,24.536,48.085,33.52,22.562,30.373,27.211,15.742,21.005,20.845,17.743,10.456,24.285,38.057,65.296,16.119,13.608,17.868,55.088,16.615,7.474,43.692,63.045,27.006,18.138,89.208,20.669,43.402,96.697,40.175,21.51,48.455,124.17,16.538,51.47,78.013,110.094,46.069,108.909,24.092,50.346,51.618,57.954,42.099,167.824,47.137,39.202,60.634,120.391,33.975,118.645,35.394,71.06,65.046,24.787,14.694,20.021,26.237,49.252,21.042,64.846,51.116,103.62,55.487,50.013,12.239,29.604,62.17,29.986,72.239,60.977,74.823,108.692,149.591,78.531,30.554,41.819,99.465,45.986,25.716,22.026,78.736,44.99,96.503,120.814,38.524,87.64,94.31,40.079,42.633,77.644,112.856,99.286,37.8,43.626,55.408,30.206,70.574,16.972,153.306,37.119,102.786,43.897,28.758,20.678,12.459,91.531,125.553,55.703,88.163,28.834,21.081,38.412,45.186,40.656,88.16,93.498,56.81,82.571,102.671,109.919,55.077,138.156,139.191,221.075,152.629,158.514,170.525,91.213,27.013,21.601,28.406,179.442,151.099,94.642,128.916,90.864,134.786,107.886,134.536,64.438,77.435,59.002,120.375,153.712,17.028,155.488,108.193,42.745,140.154,80.124,88.466,143.943,31.423,107.872,29.92,111.137,140.253,118.781,114.44,135.72,235.295,30.807,88.763,78.542,123.766,66.383,246.289,48.663,224.572,152.556,77.738,101.577,168.166,115.364,283.889,171.991,119.416,90.591,167.331,299.581,151.83,225.933,105.252,141.797,28.598,160.187,193.68,101.342,193.242,148.987,213.593,173.221,117.095,58.401,107.178,271.335,287.541,128.313,392.484,264.726,73.03,241.638,134.423,261.053,98.318,359.407,132.486,119.827,308.372,277.602,128.089,118.516,141.576,305.686,318.742,310.464,140.655,361.444,338.777,86.844,349.829,155.145,326.108,124.902,577.734,529.985,117.273,163.187,141.494,412.485,549.069,164.514,171.734,451.011,209.976,494.414,183.644,486.39,362.865,180.581,456.16,488.57,661.216,715.382,291.197,392.409,1236.489,1319.497,1345.212,10.331,11.852,13.079,4.254,12.211,6.516,14.46,22.508,41.226,12.402,11.834,10.878,8.946,7.732,14.704,6.009,23.286,42.933,11.577,14.768,11.456,5.0,9.571,6.644,12.519,6.565,14.156,7.07,20.866,11.493,8.022,18.922,9.732,6.517,11.631,6.548,31.238,2.758,59.49,6.711,39.488,5.733,22.499,57.756,19.474,11.441,17.24,11.861,16.197,15.815,7.174,70.136,40.8,136.004,43.644,55.225,37.615,127.361,39.345,56.817,97.186,19.96,40.169,59.765,13.014,36.927,13.885,15.818,272.608,27.995,49.053,20.454,89.981,85.752,48.457,86.384,144.907,99.73,76.761,206.116,152.372,31.893,234.529,97.136,45.653,101.92,80.522,111.452,134.837,440.016,198.129,224.779,408.215,152.664,135.003,511.597,437.202,476.825,315.155,407.883,1338.59
2011-10-15,95.874,26.088,8.61,20.936,6.956,78.791,14.165,55.435,1.106,8.682,6.469,18.683,21.287,98.684,41.617,25.776,73.17,50.166,35.741,1.404,3.198,17.409,1.517,10.963,2.023,68.63,20.597,8.938,11.921,6.466,9.618,2.022,25.058,5.773,3.476,22.459,14.788,7.297,19.451,22.156,3.85,2.084,9.555,44.346,28.009,5.832,40.761,61.371,27.121,7.851,7.289,21.338,7.972,15.638,31.483,22.073,9.222,16.782,13.161,7.48,30.55,54.405,19.188,8.37,9.979,21.213,8.713,26.064,153.166,24.742,4.799,14.253,16.225,37.02,8.659,20.83,19.293,1.419,15.074,22.34,2.033,14.077,22.483,7.455,18.54,14.182,45.251,33.247,7.369,21.795,3.256,12.893,2.335,16.751,19.318,7.674,23.555,27.936,52.804,20.209,18.344,10.873,6.865,8.302,22.828,1.665,13.66,3.477,14.558,11.872,5.774,5.327,2.466,23.846,12.905,10.272,58.061,25.152,65.024,30.055,20.183,15.991,26.474,10.965,28.396,6.198,11.121,11.147,0.008,39.687,4.236,9.717,4.016,2.665,40.744,29.872,18.273,5.624,3.185,9.332,25.39,26.937,17.871,71.442,3.035,7.62,27.856,7.385,11.142,1.376,38.508,49.932,40.125,21.447,38.96,38.389,38.48,24.565,125.035,20.3,13.158,12.121,17.15,61.305,21.03,30.664,44.76,6.241,7.565,27.136,26.4,32.652,18.501,26.356,19.337,0.002,14.862,46.521,36.217,22.131,21.997,42.347,20.716,29.643,32.569,81.592,13.888,24.525,13.45,24.965,16.796,64.529,13.62,7.152,30.954,56.395,56.197,26.543,42.3,70.994,12.059,23.482,5.586,61.719,22.475,33.604,45.673,23.52,16.368,40.746,40.108,27.265,23.417,61.372,4.073,5.114,12.762,7.222,16.047,25.387,49.0,24.584,15.657,23.082,16.683,49.261,21.084,7.674,67.875,53.871,45.642,27.046,6.064,59.239,7.342,103.155,11.702,16.882,8.765,37.636,4.475,9.47,4.933,38.764,53.447,4.786,12.71,149.866,141.556,41.041,25.634,38.974,17.861,30.865,19.716,22.748,48.369,34.646,22.737,30.922,31.35,18.0,22.138,22.746,19.706,11.125,22.168,34.702,62.43,16.495,13.234,18.1,57.367,15.05,6.927,48.715,68.304,30.396,19.609,87.279,24.552,48.882,98.984,40.249,21.83,43.07,133.261,15.044,70.247,82.736,128.847,44.018,128.197,25.368,56.5,66.391,67.434,41.619,203.964,47.909,42.765,64.42,112.755,39.039,128.584,38.22,77.425,79.357,22.836,12.126,18.623,22.51,52.137,15.519,59.28,49.751,109.788,57.461,50.087,12.096,30.112,62.916,25.21,71.256,61.74,73.009,114.409,159.026,79.155,28.729,37.918,100.94,53.77,22.522,18.635,76.955,45.941,100.471,137.479,40.755,93.999,102.16,41.588,35.437,80.625,113.137,104.509,37.057,41.707,58.268,27.447,81.577,15.208,158.235,46.565,122.012,38.908,30.356,17.199,10.817,89.078,131.953,56.707,100.375,24.941,20.65,50.102,43.779,39.093,96.323,91.215,61.418,82.389,121.929,118.445,50.238,164.717,155.056,239.156,162.366,174.803,179.191,100.087,22.755,21.11,24.145,185.943,154.597,98.541,152.961,90.084,153.9,103.822,135.419,66.249,82.874,56.439,137.005,175.186,13.961,162.358,123.71,39.743,147.062,83.445,103.457,156.107,24.37,106.396,25.737,120.412,137.348,115.902,128.18,146.842,287.295,27.111,83.0,87.115,145.94,67.402,269.534,40.197,226.924,178.015,69.755,106.639,185.83,139.695,308.394,186.884,119.717,89.219,186.225,326.455,165.822,279.25,121.344,166.532,24.628,156.336,207.359,97.984,189.245,173.563,235.685,190.259,136.52,53.366,100.026,310.623,299.493,120.284,450.868,291.155,81.754,295.194,129.935,274.693,108.763,374.904,126.547,127.203,354.298,298.926,114.812,131.459,140.814,331.822,334.64,312.069,145.45,354.845,375.859,79.682,367.62,161.299,336.389,135.04,699.608,558.572,112.357,168.289,154.312,432.413,684.066,171.55,187.922,510.72,230.388,557.259,206.204,510.878,438.19,198.695,542.46,584.107,696.192,764.041,286.906,463.571,1312.626,1396.678,1426.945,9.347,10.736,10.768,3.194,10.322,5.415,14.037,22.703,50.353,12.537,10.653,8.776,8.224,9.721,13.77,4.244,19.676,53.729,9.712,14.787,10.931,5.589,10.201,4.804,12.308,5.656,13.777,6.772,17.356,9.027,8.741,19.127,6.367,4.611,8.466,4.404,29.56,2.447,64.165,4.721,39.317,4.415,30.242,76.053,18.263,12.965,19.917,9.075,12.25,13.507,8.021,67.049,43.346,158.928,40.544,59.948,38.761,136.961,38.31,50.417,92.897,14.441,33.12,59.187,11.319,42.386,11.909,11.353,313.134,28.683,50.44,21.07,90.914,78.588,48.763,109.834,153.041,133.194,73.769,221.376,157.887,28.569,235.585,88.752,44.958,100.248,79.798,134.225,158.331,500.146,219.979,256.653,397.69,160.843,135.52,655.018,525.745,574.72,314.495,480.831,1422.291
2011-10-16,104.228,24.691,7.993,20.28,6.916,84.386,15.044,49.737,1.252,7.957,6.554,18.811,20.607,104.052,41.536,26.62,80.006,45.383,37.817,1.202,1.955,20.255,1.868,7.701,1.985,67.908,21.321,7.942,10.047,6.665,9.621,2.1,21.684,6.556,3.428,21.359,12.46,5.875,22.164,24.862,3.842,2.247,8.2,47.19,28.955,4.899,42.47,66.449,31.791,7.819,4.993,26.029,6.654,17.701,33.975,19.352,8.266,16.933,15.14,7.757,30.34,53.241,21.832,7.31,12.096,24.266,10.937,25.778,166.913,24.204,4.907,18.142,16.655,38.539,8.171,19.624,19.322,1.873,14.984,24.572,2.26,14.155,19.746,6.002,19.653,13.274,48.315,33.232,7.997,21.085,3.696,12.261,2.939,17.573,16.145,6.129,25.804,30.315,53.923,17.966,17.832,9.677,4.837,8.798,24.755,1.943,10.444,3.521,13.901,12.845,6.328,6.524,3.263,22.81,12.127,8.657,57.631,25.966,64.081,31.281,21.594,18.648,33.206,13.296,33.374,6.036,11.158,12.86,0.007,40.511,3.875,7.122,2.249,1.813,39.632,28.713,15.242,4.997,2.561,8.178,29.602,28.886,18.737,68.766,3.09,7.331,35.229,6.037,9.046,1.5,42.582,49.796,38.623,16.464,40.351,39.411,39.747,23.958,142.393,20.541,15.229,11.7,16.376,60.09,21.438,31.937,49.244,6.8,8.686,30.92,29.796,32.418,17.679,30.806,21.926,0.003,17.293,43.68,34.604,22.061,23.487,48.931,24.426,33.626,35.805,92.958,19.185,25.825,15.146,24.254,16.491,63.941,12.064,7.244,32.385,58.167,58.929,26.874,43.746,73.003,12.334,23.444,5.51,67.564,20.932,33.9,43.03,26.26,16.714,40.899,38.652,28.388,23.891,70.4,6.309,3.228,10.984,11.27,16.637,28.591,45.673,27.138,15.233,27.386,19.805,47.705,19.994,11.188,72.846,57.097,50.427,27.29,5.74,63.465,7.131,101.349,11.379,19.963,8.598,39.643,3.908,8.561,7.456,40.612,57.64,4.606,12.271,170.455,149.424,38.215,27.53,41.416,19.58,29.761,19.834,22.546,48.701,35.581,24.09,32.63,32.768,18.279,26.74,24.966,21.055,11.28,21.34,34.279,61.052,16.057,13.349,19.444,59.673,14.849,6.626,55.121,77.147,33.76,20.916,90.784,26.561,52.131,94.117,38.34,27.773,41.027,138.527,15.378,86.568,83.994,146.262,41.706,140.301,26.433,64.623,75.088,79.116,44.544,231.934,51.016,45.304,67.662,111.857,42.673,137.632,44.022,80.015,88.734,19.768,10.438,17.861,21.293,60.031,12.413,48.724,44.78,112.455,61.455,49.573,18.487,30.094,63.466,19.975,69.109,63.462,80.483,121.45,159.056,80.683,27.933,32.381,97.426,64.404,17.896,19.065,75.297,46.545,102.403,155.067,43.577,100.007,113.111,42.383,29.197,93.195,116.136,120.87,37.817,39.575,57.33,22.864,86.078,15.836,156.032,58.17,132.861,33.571,28.564,17.176,10.477,84.668,138.289,60.03,107.75,24.603,21.158,58.555,40.977,36.889,105.764,88.749,70.14,78.962,132.838,132.179,43.526,182.596,173.702,242.013,158.512,195.219,183.72,103.558,19.692,21.006,23.359,183.326,157.395,102.247,168.225,90.334,175.688,111.017,139.053,71.569,82.13,49.915,147.111,197.424,11.986,169.907,143.54,34.562,155.472,89.46,111.102,170.084,20.284,105.372,24.504,130.419,130.876,112.824,135.518,169.159,328.709,25.462,80.627,99.199,159.237,72.44,273.833,34.736,235.941,203.361,58.892,111.107,195.443,156.878,313.328,203.153,116.756,83.979,197.392,332.515,189.917,329.801,138.215,193.391,21.876,149.113,211.975,90.2,181.834,202.8,249.283,219.861,156.082,49.375,97.971,354.188,311.786,118.393,473.661,307.277,91.412,336.264,120.39,288.431,118.015,391.275,123.495,127.954,407.234,306.234,99.309,142.127,138.153,341.938,351.809,302.917,146.944,366.201,391.8,72.7,386.355,162.731,330.452,147.046,786.474,590.766,106.367,169.56,168.739,452.023,794.069,175.018,204.174,535.993,249.866,587.054,230.448,536.167,514.477,220.97,601.513,650.061,730.497,807.666,275.622,530.841,1388.141,1475.202,1511.24,10.003,10.648,8.274,2.309,8.042,4.299,13.347,24.597,57.339,13.439,8.621,9.815,6.654,11.006,11.84,2.744,15.711,61.484,8.418,13.076,10.454,6.776,9.644,3.145,17.436,5.638,13.925,5.945,13.785,7.811,11.832,20.903,5.532,4.193,8.495,3.461,28.305,2.784,67.407,4.615,41.386,5.791,37.085,89.29,17.537,18.406,22.501,6.917,10.243,10.51,7.953,67.077,46.74,176.544,42.342,60.597,39.024,142.355,36.906,44.593,92.015,13.04,28.261,61.975,11.553,48.961,13.802,7.952,344.754,37.085,48.996,29.142,94.216,65.237,48.218,127.544,158.233,159.122,70.411,216.472,156.249,27.093,241.444,76.631,43.53,93.603,75.845,156.35,184.992,535.564,246.829,295.479,403.814,164.256,130.788,803.554,622.323,647.63,306.404,550.872,1508.934
2011-10-17,105.31,22.081,6.506,19.933,6.412,81.438,14.0,43.958,1.143,8.094,5.874,17.842,20.548,107.427,39.074,25.68,76.276,40.775,39.432,1.189,0.901,20.965,1.568,5.616,1.736,63.049,20.056,7.158,8.784,6.669,10.134,2.437,17.761,7.375,2.746,17.053,8.958,3.913,22.35,25.908,3.573,2.285,8.018,43.953,26.075,3.449,43.038,66.679,33.145,6.403,3.27,31.929,4.578,19.967,32.2,18.707,7.852,16.348,17.125,8.642,29.239,50.523,21.219,6.115,14.335,24.343,12.411,24.556,170.139,21.671,4.106,21.74,14.111,36.47,7.252,17.126,15.05,1.484,15.953,24.395,1.986,11.791,16.635,5.197,20.449,10.449,48.261,31.924,9.003,19.483,4.051,10.641,3.097,17.374,12.224,4.963,24.943,29.439,49.288,15.21,15.766,8.276,3.312,9.529,24.242,2.04,8.071,3.235,14.529,13.764,6.752,6.581,3.399,20.259,9.933,6.995,53.822,26.081,60.208,30.834,21.36,18.881,35.116,12.41,37.696,6.275,11.477,12.944,0.005,39.777,3.686,5.814,1.164,1.017,41.664,26.149,12.918,5.109,2.585,7.058,27.065,27.545,18.89,63.595,2.933,7.005,45.408,6.163,8.65,1.535,43.335,48.518,35.332,11.434,38.861,37.294,37.995,21.396,148.723,19.253,14.938,9.597,13.581,55.499,19.67,31.632,52.673,6.488,8.368,28.786,28.784,29.968,15.042,31.438,23.797,0.002,19.083,37.991,29.71,20.071,22.375,55.287,24.232,34.654,33.171,87.095,17.728,23.909,14.208,22.415,15.065,55.083,9.922,6.869,31.708,57.223,47.958,25.225,42.761,72.527,11.821,21.812,4.586,68.985,17.721,31.534,38.8,24.275,16.013,41.025,35.574,26.951,21.759,80.395,7.641,1.753,8.043,13.055,16.511,30.496,39.339,27.487,13.654,24.968,19.657,40.317,17.957,13.092,67.708,53.351,49.386,29.488,5.804,61.429,6.219,99.506,10.168,24.774,9.044,38.92,4.027,6.451,8.778,36.884,55.159,3.982,10.61,178.48,147.408,34.161,26.54,41.635,18.358,26.262,18.469,21.164,46.097,34.352,24.272,33.442,30.977,16.939,29.376,28.74,19.783,10.769,18.455,29.83,56.652,14.846,12.68,18.842,55.011,13.28,5.445,59.031,81.307,32.202,20.614,94.369,25.718,50.656,86.476,36.603,32.136,42.308,131.513,16.704,95.312,80.704,153.714,36.585,143.793,24.865,69.277,76.237,88.406,46.905,242.581,52.319,42.844,69.302,94.648,40.64,140.088,45.835,78.394,89.097,15.84,9.507,17.794,20.725,71.541,10.498,37.675,35.292,105.679,60.601,47.96,21.757,28.707,60.287,15.317,61.721,60.64,85.614,122.062,152.339,76.881,24.787,27.685,89.75,69.158,12.597,18.455,67.007,39.76,98.316,167.124,43.308,94.402,117.326,39.61,24.811,98.287,118.842,125.031,37.349,36.306,53.46,17.792,85.293,17.61,145.156,59.734,134.136,28.861,22.872,17.599,9.988,73.865,140.511,60.376,102.369,24.644,22.524,62.05,36.58,32.17,105.765,79.715,72.992,68.53,134.191,148.741,37.792,186.509,172.305,232.568,148.398,213.198,182.272,100.691,18.236,21.996,22.909,169.869,157.481,101.379,171.613,87.996,190.166,117.217,135.461,72.519,76.487,39.327,149.049,218.401,10.838,172.262,157.316,27.32,149.321,89.637,112.284,174.284,17.147,94.934,24.521,130.307,115.309,101.344,134.329,189.872,345.831,24.87,80.807,104.214,160.832,73.505,263.322,30.42,235.191,231.76,48.656,110.962,193.342,166.772,302.402,206.673,106.067,75.25,197.396,321.341,216.031,368.665,146.724,221.42,20.367,131.188,204.939,75.934,161.67,232.153,248.706,253.136,165.3,47.006,99.711,387.119,312.782,120.412,464.548,307.439,101.012,356.396,104.209,293.006,125.572,395.719,124.319,122.925,447.598,299.445,84.177,149.535,137.332,335.856,359.276,274.579,141.918,370.312,385.629,68.223,396.619,162.46,304.692,160.144,829.808,601.708,99.328,164.933,183.383,462.764,861.271,172.569,218.088,528.947,265.826,583.299,254.423,550.84,573.619,245.326,631.899,684.876,751.286,835.713,258.49,583.164,1432.673,1531.043,1583.803,9.515,10.016,6.269,1.715,5.806,3.134,11.459,23.291,58.258,10.744,6.992,10.62,5.359,10.514,9.629,1.641,13.367,64.297,7.167,11.778,9.663,7.272,8.478,1.929,21.969,4.834,13.34,4.829,9.647,6.244,13.417,16.743,4.453,3.406,7.698,2.84,23.95,2.559,61.825,4.012,39.716,6.711,39.167,90.938,15.995,21.655,24.182,5.24,9.661,7.016,6.622,65.337,45.266,184.539,45.183,58.85,37.568,132.89,33.275,41.38,86.304,10.645,23.623,65.474,11.433,54.676,14.801,5.049,358.013,43.285,46.188,34.969,84.693,51.307,45.449,133.897,147.762,170.633,63.787,202.949,145.142,25.943,243.259,66.143,42.765,83.398,68.096,170.659,215.335,544.345,282.896,342.016,408.997,164.698,123.809,929.672,709.274,690.802,291.204,607.895,1587.578
2011-10-18,93.185,18.579,5.237,18.381,5.937,70.383,12.493,36.476,1.038,7.505,5.404,16.795,19.732,104.833,31.41,20.531,64.944,34.834,37.943,0.899,0.396,18.847,1.085,3.849,1.294,51.869,16.345,5.938,7.316,6.265,10.247,2.148,13.989,8.066,1.833,12.046,5.568,2.319,18.494,23.167,2.795,1.612,7.407,34.969,21.715,2.325,39.971,59.865,28.16,5.213,2.317,32.963,2.703,19.586,26.398,16.433,6.417,14.765,16.476,8.799,25.849,44.055,19.126,4.304,14.186,19.516,11.535,21.506,158.134,17.867,3.611,20.888,9.785,30.157,6.194,13.72,10.784,1.011,14.457,20.914,1.623,8.403,13.645,4.234,20.264,6.966,44.441,28.305,9.062,17.092,3.711,8.747,2.525,15.171,8.57,3.827,21.463,25.461,37.97,11.853,11.147,6.318,2.299,9.148,19.825,1.502,5.79,2.48,14.579,14.014,6.546,5.405,2.759,16.857,7.879,5.775,49.487,24.508,53.828,28.391,19.746,15.784,30.022,9.872,35.492,5.323,9.805,10.185,0.003,36.396,3.133,5.037,0.706,0.481,42.467,21.944,9.926,4.046,1.94,5.313,21.347,22.73,17.582,53.082,2.877,6.53,46.194,5.475,7.347,1.027,38.765,43.585,30.667,7.367,32.048,31.783,33.281,17.27,137.63,15.955,13.312,7.463,10.449,46.32,16.21,26.848,48.74,5.317,7.514,24.18,25.516,25.456,12.259,27.985,23.935,0.002,19.614,31.449,23.797,17.367,20.537,60.675,20.934,31.715,26.804,69.335,14.427,20.843,12.727,18.8,13.003,44.898,8.768,6.086,28.692,53.346,35.143,22.119,38.608,67.044,10.687,19.27,4.046,65.085,14.484,27.334,31.806,19.886,14.496,41.14,30.652,23.72,18.81,81.25,6.331,1.052,5.459,10.682,14.952,26.755,32.689,24.028,10.299,20.048,16.656,31.382,14.009,11.082,54.706,42.394,42.467,28.377,5.025,51.557,5.087,90.551,8.444,25.693,8.155,33.865,3.074,4.442,7.692,29.324,45.315,3.156,8.875,168.499,132.359,28.317,22.846,36.042,14.796,22.148,15.82,18.468,40.251,30.518,20.912,30.427,27.654,14.624,28.201,29.448,16.857,9.564,14.642,23.485,49.37,13.753,11.493,15.284,45.526,11.391,4.519,55.381,74.725,26.813,17.834,93.583,21.836,44.36,75.822,33.563,30.882,43.268,113.324,16.939,94.056,73.707,144.71,30.133,137.73,21.155,67.835,68.992,91.722,45.653,234.214,50.235,35.917,65.816,73.019,33.776,137.095,41.113,72.68,82.044,12.065,8.119,17.379,19.12,77.107,9.008,27.981,24.386,84.942,51.864,43.729,18.408,27.159,54.788,11.38,52.404,54.011,79.068,110.649,138.638,64.114,21.273,22.622,77.819,63.857,8.515,15.763,55.426,29.779,88.888,160.975,37.448,77.585,108.806,33.148,21.154,89.482,114.76,113.277,35.881,31.843,46.477,12.958,78.025,17.94,126.824,52.243,125.41,22.916,16.114,15.911,9.477,61.024,133.726,53.894,87.741,22.411,22.63,59.105,31.398,26.69,94.578,65.639,65.85,58.291,125.558,152.765,31.116,170.549,150.392,206.341,132.868,209.496,173.89,93.318,15.89,22.008,20.755,148.352,148.842,92.23,163.384,80.47,189.16,110.619,119.826,64.3,66.995,27.682,141.767,229.07,9.304,161.811,160.396,20.228,127.914,79.109,105.028,162.138,14.317,79.264,24.123,118.073,96.071,83.241,126.928,194.757,338.76,24.665,80.504,95.531,151.761,66.294,235.296,25.642,213.645,251.977,39.861,102.572,179.505,164.774,276.514,190.351,88.892,64.648,185.596,293.103,230.613,385.453,138.155,244.987,18.399,109.262,186.25,58.101,135.338,255.242,232.918,273.39,154.587,45.305,99.373,400.438,295.271,120.078,427.598,289.537,109.57,346.124,83.04,279.397,131.023,377.875,123.6,111.179,462.721,276.771,70.115,153.287,136.535,312.601,345.713,232.856,128.3,344.918,361.078,64.506,387.92,161.983,263.44,172.974,825.092,572.852,93.434,152.161,196.207,456.257,878.162,162.035,227.615,498.052,273.891,552.003,275.718,542.097,601.075,268.121,629.601,685.408,742.132,835.404,234.485,608.144,1414.978,1532.86,1622.955,8.146,9.087,4.871,1.378,4.165,2.295,9.046,18.537,52.888,8.645,5.825,9.091,4.413,8.253,7.554,0.83,10.992,59.592,5.626,10.515,8.134,6.098,6.253,1.016,19.381,3.464,12.314,3.688,5.873,4.375,11.433,12.76,2.584,2.319,5.934,1.759,17.508,1.92,50.472,2.919,33.045,5.182,36.49,81.408,12.088,18.962,22.13,3.966,7.776,4.257,4.775,58.239,39.906,179.719,44.436,54.3,34.225,109.593,26.097,36.764,72.559,7.535,18.169,65.856,10.658,54.061,12.748,2.848,346.037,41.637,42.432,32.282,66.099,38.78,40.66,126.322,121.472,164.094,55.338,180.374,127.866,23.643,230.023,54.408,41.811,71.632,57.811,167.978,243.694,527.017,317.755,391.126,391.406,164.123,116.851,1011.559,759.63,701.684,267.339,635.764,1640.292
2011-10-19,79.22,15.178,4.15,17.353,5.366,58.434,10.502,27.633,0.908,6.384,4.452,14.637,18.844,94.268,22.432,15.404,51.957,28.376,33.171,0.669,0.237,15.44,1.038,2.31,1.008,41.282,13.022,4.882,6.105,5.376,9.138,1.608,10.088,8.484,1.232,7.918,3.238,1.266,13.599,17.957,2.201,1.03,6.231,25.88,18.454,1.719,33.245,52.113,21.367,4.651,1.892,29.143,1.509,16.572,21.993,13.158,4.899,13.164,13.297,7.609,22.713,37.884,16.306,2.875,11.426,13.385,8.817,18.568,136.147,14.326,2.861,16.2,6.588,24.096,5.514,10.334,7.52,1.052,11.894,15.551,1.366,5.875,10.234,3.02,18.923,4.463,37.885,22.962,7.834,14.682,2.631,7.254,1.754,12.515,5.948,2.958,17.502,20.625,25.764,8.72,9.119,4.593,1.737,7.631,14.751,1.039,4.082,2.241,13.903,13.032,5.331,4.294,2.104,13.727,6.575,4.505,42.6,22.362,45.718,24.965,17.47,11.075,22.266,7.239,28.174,3.9,7.402,6.827,0.002,32.056,2.613,4.208,0.554,0.271,38.846,17.649,7.594,2.618,1.216,4.048,15.933,17.796,14.961,41.602,2.441,6.137,38.419,4.3,5.314,0.61,31.409,37.535,26.537,4.668,23.717,27.116,27.812,13.516,120.419,13.163,10.474,5.283,7.526,36.635,13.416,21.104,41.032,4.56,5.97,22.079,23.856,20.508,9.765,21.402,22.128,0.001,18.991,25.344,17.475,14.743,18.772,64.627,21.108,30.134,22.825,54.647,12.212,19.191,12.4,14.468,10.956,37.923,8.311,5.001,24.234,46.468,25.979,18.317,33.797,60.067,9.389,17.306,3.793,57.637,12.066,22.732,23.616,17.843,12.504,41.231,24.504,21.233,16.583,74.932,4.3,0.8,3.868,7.265,12.205,21.342,25.495,21.165,7.029,17.276,14.626,24.627,9.779,7.764,40.765,30.909,36.28,24.409,4.111,43.031,4.169,78.786,6.882,22.863,6.876,27.456,1.891,3.21,5.59,22.543,33.563,2.485,7.493,149.022,111.567,21.079,19.544,29.616,12.841,18.923,13.174,16.406,35.002,26.034,17.076,26.758,24.084,12.398,22.717,25.951,15.305,8.015,11.692,18.674,41.562,12.98,10.419,12.327,35.273,9.084,3.914,49.788,66.137,23.619,14.737,86.565,17.567,36.321,62.775,30.38,25.026,40.393,92.244,15.043,84.504,64.264,127.603,24.168,124.834,17.271,62.703,56.798,88.689,40.728,212.428,46.68,28.135,59.087,55.998,29.366,130.297,32.587,63.17,71.656,9.197,6.094,15.512,15.63,72.97,7.592,19.688,15.325,61.94,43.585,38.744,12.859,25.005,50.256,8.387,45.32,48.529,65.724,98.506,118.668,48.829,18.004,17.026,62.531,54.996,6.044,12.789,45.193,21.215,78.774,141.139,29.807,58.851,97.845,27.466,17.911,79.258,106.177,104.422,32.416,27.355,38.548,9.334,65.653,15.795,104.938,40.168,111.01,16.965,10.53,13.509,8.654,47.696,121.61,46.513,70.385,19.257,20.901,51.683,25.9,21.885,83.463,50.836,52.357,50.549,111.218,142.067,23.704,143.026,123.047,172.744,113.396,191.987,161.155,82.313,12.481,20.118,18.125,122.422,138.249,80.182,147.812,71.134,170.594,94.182,97.73,51.741,56.464,17.931,126.625,224.845,7.037,144.568,153.107,14.877,101.167,68.243,90.118,146.379,11.999,65.537,22.681,105.864,76.281,64.679,114.182,181.476,312.426,23.236,75.43,77.507,136.401,54.327,198.088,21.362,178.31,253.239,32.493,90.67,156.491,149.877,239.908,170.488,70.082,53.545,164.105,256.922,226.28,380.312,116.071,255.714,14.953,86.956,163.008,41.07,108.086,264.37,205.715,270.584,128.52,41.465,92.442,388.834,273.613,112.83,371.226,258.19,116.36,310.748,61.665,254.126,134.229,351.355,117.699,94.531,449.587,245.23,57.848,153.851,132.391,278.19,317.804,187.025,109.182,294.285,323.439,57.823,364.3,159.37,215.657,184.188,777.237,528.355,84.567,132.408,205.658,435.191,847.905,144.176,232.065,448.141,273.063,499.519,291.115,516.358,598.028,286.755,595.967,652.366,711.431,812.191,204.869,604.022,1355.01,1483.729,1617.212,6.853,8.092,3.972,1.183,3.128,1.79,7.054,12.994,44.605,6.275,4.263,6.986,3.128,5.475,5.254,0.434,8.074,49.349,4.155,9.113,6.822,4.303,4.276,0.56,13.756,2.691,11.28,2.704,3.201,2.87,8.218,8.993,1.322,1.625,4.514,0.904,13.316,1.628,39.685,2.186,25.365,3.405,31.623,66.032,8.059,14.014,17.336,3.187,5.468,2.403,3.355,49.077,33.304,163.154,39.732,48.251,30.339,84.037,18.408,30.45,58.183,5.151,13.639,61.809,9.248,46.637,9.783,1.705,312.317,34.183,38.527,24.493,48.314,27.953,35.639,109.562,91.351,143.816,47.462,153.009,110.652,21.022,201.639,41.427,38.668,59.191,47.215,148.306,264.181,489.486,336.561,431.841,347.447,161.974,107.721,1040.42,767.597,678.712,236.635,630.689,1658.184
2011-10-20,71.468,13.179,4.049,15.726,5.531,53.159,10.208,22.088,0.955,5.196,5.246,15.267,17.462,83.44,22.105,15.462,41.569,23.37,27.35,0.768,3.061,14.461,1.098,1.381,2.141,37.923,12.222,5.352,8.794,5.87,8.389,2.482,7.553,8.649,1.574,10.265,7.664,4.022,10.539,22.564,3.05,1.798,5.095,21.562,17.106,4.269,28.974,52.017,15.982,4.993,6.452,29.913,4.198,13.978,24.275,10.313,4.704,12.18,13.075,6.897,20.802,34.345,15.498,3.332,11.906,19.33,8.65,16.757,112.778,12.134,3.23,17.795,8.022,19.091,5.634,8.042,7.793,1.284,9.786,19.398,2.521,4.792,7.898,2.178,17.227,5.563,31.08,18.263,7.375,13.572,3.407,7.126,2.374,12.791,5.999,3.547,13.976,16.322,25.92,7.676,10.295,4.055,2.47,7.788,14.03,1.749,3.138,2.366,12.897,11.209,4.8,3.549,1.674,11.838,6.385,4.108,36.415,20.409,37.78,22.278,15.835,13.625,20.912,8.508,30.584,3.97,7.847,12.593,0.004,28.83,5.249,9.445,2.769,1.536,37.359,14.399,6.993,2.601,1.369,4.493,15.566,14.072,12.063,32.501,2.74,6.129,35.667,3.77,4.225,1.101,25.43,31.489,24.668,9.96,21.485,26.245,23.397,11.413,106.028,13.575,14.09,5.224,6.964,30.48,13.2,19.579,33.368,4.636,7.829,25.619,26.532,17.422,9.281,32.215,20.35,0.002,18.369,23.212,15.541,12.533,17.346,67.169,25.483,33.982,28.347,57.434,17.121,21.758,19.042,12.016,9.854,36.832,7.736,4.492,21.274,39.24,24.08,15.628,33.415,57.692,8.694,16.557,4.021,49.171,11.671,19.214,20.013,19.415,10.972,41.329,20.198,20.14,16.237,70.373,5.73,6.075,8.758,10.583,10.264,16.903,20.744,21.922,6.873,21.223,16.757,21.735,9.282,9.463,34.099,26.379,38.566,20.031,3.441,43.857,3.884,68.781,5.944,23.914,5.801,24.094,2.278,7.526,6.118,21.418,28.898,5.849,7.1,127.486,94.821,16.459,19.539,28.537,14.548,17.868,11.442,15.545,32.225,22.308,16.193,25.735,21.027,10.713,29.953,22.186,16.53,7.564,10.603,16.999,35.969,12.469,9.771,12.098,29.283,8.223,4.209,50.4,67.301,28.354,13.908,78.483,14.076,29.898,52.244,27.474,24.816,38.754,79.144,14.853,72.32,56.99,113.687,21.688,110.424,14.769,61.986,45.907,86.411,36.53,185.549,42.129,22.588,51.621,49.554,33.401,123.489,41.191,54.477,60.984,17.442,5.385,17.965,15.004,71.724,14.796,17.596,18.937,57.02,43.658,35.569,17.459,23.983,48.739,7.328,42.429,46.113,52.464,98.463,98.798,45.633,16.786,13.309,50.599,53.716,17.577,13.067,40.352,19.896,72.265,136.727,28.054,52.276,99.872,27.111,19.804,96.059,97.57,130.464,32.221,25.106,32.753,9.998,53.907,14.622,86.888,40.057,98.212,14.781,13.974,11.56,8.898,42.721,113.231,44.082,57.38,16.481,20.093,43.627,22.623,19.562,83.043,43.479,64.573,48.699,98.393,145.443,19.824,120.326,107.573,143.399,95.782,199.539,149.167,74.218,11.286,21.277,15.962,101.548,129.75,73.147,131.604,64.726,168.896,76.424,86.927,44.136,47.935,24.426,109.74,221.001,6.33,133.994,150.744,21.29,89.085,67.23,75.142,147.386,17.205,58.843,21.902,104.38,67.761,55.087,104.189,190.021,277.48,22.76,72.857,86.908,121.659,46.027,164.889,22.594,150.376,242.809,30.27,82.311,135.81,130.051,203.457,171.923,58.991,46.824,143.189,220.503,229.555,358.155,121.189,254.65,12.994,77.517,145.296,44.207,95.277,264.174,179.538,271.213,134.642,39.422,89.283,391.453,262.285,107.942,314.11,226.988,121.197,270.965,59.1,232.081,137.757,337.017,113.784,79.05,448.076,219.974,54.056,155.528,128.885,250.051,291.97,159.877,93.624,251.0,293.277,53.33,340.213,157.316,182.635,193.474,705.862,511.509,79.841,115.069,213.814,410.636,787.55,126.643,238.151,409.634,274.486,456.518,299.348,490.279,571.52,300.681,541.343,595.828,681.443,787.212,182.773,585.155,1310.256,1429.742,1580.456,7.774,7.518,5.117,2.617,4.591,3.31,6.265,11.36,37.158,4.351,3.308,5.391,2.414,7.783,3.906,2.531,6.237,39.662,4.185,8.149,6.472,5.46,4.637,3.288,16.329,2.429,10.771,2.141,7.232,2.876,9.32,6.364,2.226,2.001,6.933,1.135,13.356,1.581,33.84,3.326,19.175,2.312,26.218,53.44,5.874,15.044,18.29,4.235,3.769,10.811,3.923,40.285,28.628,142.102,34.894,43.335,27.55,70.394,17.042,24.327,52.744,6.093,12.924,57.533,10.215,47.099,7.575,4.077,272.34,33.57,35.605,27.639,42.171,22.766,32.403,94.676,83.353,121.063,43.813,129.26,99.542,18.734,172.023,33.601,45.177,51.741,43.972,143.787,274.959,443.355,343.023,456.688,299.76,161.829,100.689,1022.266,750.475,630.157,209.556,609.541,1643.781
2011-10-21,68.223,14.028,4.384,16.104,9.182,52.007,14.009,18.415,2.988,6.305,10.168,24.629,17.786,78.753,23.421,13.665,46.656,18.429,28.976,2.676,7.324,21.407,2.607,0.983,4.856,37.111,12.628,9.01,14.068,10.689,12.244,5.838,5.506,9.053,2.726,22.501,16.993,7.891,11.659,36.031,6.959,4.112,6.065,19.519,20.182,9.887,27.628,56.127,15.796,8.202,8.547,43.478,12.334,18.988,25.473,13.932,8.919,13.08,26.836,11.204,20.508,37.531,21.993,6.209,20.561,30.855,16.373,20.105,98.202,15.86,5.231,27.388,7.521,20.761,8.129,12.139,9.462,4.517,13.805,30.879,5.806,11.17,7.955,3.037,19.643,8.329,33.513,24.849,12.314,16.794,7.466,10.52,4.915,12.339,14.538,7.635,15.919,18.422,25.964,9.353,7.986,6.129,5.551,14.132,14.395,4.015,6.97,4.593,17.119,12.316,7.301,7.055,4.114,10.429,5.789,3.89,31.923,20.649,34.471,23.615,18.557,23.16,30.257,14.065,48.203,8.601,15.612,22.107,0.007,30.97,9.442,24.577,8.418,6.131,59.048,17.116,9.961,7.528,4.299,8.069,23.475,16.237,13.107,39.785,6.538,9.148,49.823,5.906,7.387,3.65,28.924,30.232,24.434,17.175,21.685,27.611,20.881,10.734,99.993,15.928,18.312,5.607,7.779,27.829,14.498,20.115,28.557,4.623,10.34,23.464,26.004,17.123,11.758,50.069,20.774,0.002,18.762,21.006,13.754,10.735,15.557,68.68,24.363,34.286,29.406,69.332,22.994,23.895,21.485,9.74,11.208,35.489,6.735,4.369,23.176,34.928,20.913,13.989,35.593,58.781,9.903,15.669,3.484,42.908,10.155,17.371,16.438,18.384,11.526,41.535,17.699,18.048,14.44,76.012,10.94,14.158,20.551,20.657,12.351,14.465,18.313,22.099,8.437,31.125,25.057,22.546,14.617,17.623,31.492,24.076,41.749,17.049,3.936,44.015,6.073,63.196,7.852,35.825,6.306,21.649,7.711,18.664,11.438,20.427,27.337,14.037,10.873,115.736,87.551,13.415,20.691,28.471,14.084,19.46,11.518,14.518,29.954,20.311,16.719,24.795,20.645,11.211,46.413,25.619,16.37,9.252,10.226,16.544,44.706,11.251,9.289,11.06,24.88,12.109,6.177,62.824,71.602,29.372,13.234,76.501,16.459,30.706,44.06,30.019,41.811,56.794,76.442,23.584,68.138,62.035,107.9,19.58,102.125,16.703,71.172,50.217,90.669,42.706,177.507,43.67,24.333,47.467,44.382,35.1,117.304,61.985,47.701,59.402,40.162,11.773,28.312,26.618,90.924,32.746,21.933,39.148,52.278,42.887,36.082,32.878,29.717,44.957,11.175,39.252,41.686,46.404,99.44,83.567,43.359,22.427,14.84,42.457,68.227,40.822,19.736,38.061,23.856,67.775,158.201,28.078,48.882,103.522,30.362,27.608,118.543,95.772,147.256,46.686,29.844,32.347,21.958,64.048,23.113,97.688,56.257,88.957,19.782,31.866,18.041,15.327,39.087,110.781,43.283,75.745,17.985,25.602,42.079,22.023,17.332,82.952,41.726,97.774,43.579,89.112,176.794,23.428,138.378,119.386,131.143,81.43,237.842,137.803,80.211,18.136,30.458,22.701,114.415,126.63,72.657,124.915,67.36,190.627,68.094,81.97,45.159,44.953,50.043,95.499,237.984,14.253,131.342,162.753,42.555,80.119,66.04,85.691,150.43,34.402,59.499,31.835,102.372,62.85,52.568,110.445,235.494,264.76,32.455,98.236,124.891,110.124,46.643,153.891,38.937,131.441,249.848,37.202,79.861,117.621,133.621,173.853,175.829,56.184,42.932,124.032,187.586,269.755,336.21,164.552,260.84,23.154,75.009,137.613,81.831,92.349,278.326,160.046,311.685,185.4,53.558,123.164,423.236,251.878,139.878,295.755,209.758,124.461,282.615,94.585,221.286,144.028,325.884,139.778,77.502,484.11,213.344,71.482,163.176,144.317,244.691,275.531,152.256,96.942,231.244,291.094,72.851,317.636,166.509,170.743,201.63,657.711,503.201,108.905,118.446,223.156,383.57,735.55,129.308,250.423,415.948,291.548,462.387,305.122,462.015,546.42,314.411,487.86,538.206,648.902,757.673,199.333,596.271,1270.581,1379.641,1531.869,13.81,11.074,8.034,2.94,8.191,5.035,10.357,16.325,36.738,5.006,2.263,8.201,1.619,15.562,2.762,2.83,8.127,43.754,8.054,7.777,7.122,9.804,6.802,3.416,29.675,4.676,12.048,1.359,12.809,7.683,17.285,4.45,9.02,3.182,10.65,4.96,13.775,3.092,29.187,8.729,14.501,6.788,24.043,60.019,5.387,25.479,29.622,9.438,7.336,12.436,5.831,36.183,24.668,127.819,38.59,43.271,30.411,66.655,23.161,26.171,51.774,9.328,17.758,61.949,16.326,65.23,15.108,14.273,242.844,53.215,39.359,47.152,43.547,24.403,36.15,105.153,75.925,119.214,49.239,110.009,91.716,24.057,148.218,38.245,63.662,47.283,60.892,178.554,285.707,395.51,365.967,471.225,267.147,170.34,120.767,980.211,737.884,572.158,216.275,621.837,1606.223
2011-10-22,64.447,14.017,3.676,22.135,12.659,58.19,14.439,14.438,4.377,12.99,9.555,28.417,22.564,72.327,34.099,20.367,59.669,13.676,38.478,5.183,6.855,28.774,2.753,0.831,4.798,35.66,11.808,10.972,15.21,16.064,21.249,5.891,6.875,9.775,2.367,32.007,20.452,8.912,16.515,41.448,7.528,4.837,10.735,31.745,20.813,11.694,29.909,51.148,23.166,8.149,6.918,55.405,16.311,23.538,26.062,21.747,12.593,14.149,40.423,17.629,19.797,43.524,26.963,6.671,24.453,32.984,17.839,25.05,91.816,18.564,4.969,29.8,11.97,28.242,9.201,14.224,18.642,3.863,19.077,36.678,8.186,12.066,8.177,3.148,27.734,15.593,41.697,32.867,16.973,18.307,9.9,10.068,5.909,16.066,28.264,12.223,20.148,23.498,42.635,9.924,14.818,7.967,8.461,20.808,19.119,3.779,11.127,5.745,26.141,18.886,11.092,8.099,4.292,8.713,4.705,2.858,27.559,23.478,37.356,25.765,21.977,28.59,37.365,15.286,60.934,15.379,25.346,23.218,0.006,34.379,9.125,30.999,12.311,7.383,84.667,20.862,13.906,14.978,7.777,9.199,24.182,20.993,17.431,51.447,8.465,12.656,66.538,10.436,15.452,4.781,38.552,36.528,22.447,17.624,34.023,25.925,17.68,9.349,100.894,14.959,18.14,4.49,6.508,23.975,13.587,18.09,34.396,3.998,10.662,17.915,21.999,15.848,10.665,51.994,22.47,0.002,19.551,16.982,10.444,8.392,13.547,69.521,20.06,29.809,23.995,77.507,19.638,21.672,17.605,7.252,11.048,31.311,5.895,3.837,24.046,31.184,16.659,11.912,34.0,56.112,9.58,13.608,2.838,37.909,7.858,15.097,12.051,15.483,11.562,41.723,14.861,25.952,16.413,84.37,12.498,13.472,25.433,24.401,12.44,20.623,15.577,18.926,18.875,31.526,28.855,20.218,25.032,21.489,26.444,41.39,41.345,19.552,4.623,37.513,5.577,58.572,8.92,46.88,7.608,31.215,12.837,23.774,12.917,29.833,34.597,15.783,10.597,120.842,79.796,10.01,19.585,24.488,11.134,18.961,11.441,12.317,25.731,17.778,15.387,21.896,19.686,10.691,51.049,34.771,13.559,9.07,8.404,13.669,54.43,9.668,8.426,8.742,19.318,13.863,7.073,75.746,66.964,27.306,11.298,77.922,21.044,34.487,36.547,37.379,49.548,80.422,72.545,35.472,76.159,70.087,106.186,16.107,99.121,18.486,81.821,66.299,96.785,56.573,178.454,54.987,26.853,53.262,36.377,30.918,110.331,70.075,41.933,62.459,53.034,21.169,40.375,41.305,115.185,40.113,25.389,55.412,75.777,36.441,35.777,38.706,38.492,41.074,17.136,33.815,47.21,56.245,88.617,69.637,62.461,25.885,14.898,34.809,82.474,46.698,24.287,32.542,39.097,60.496,175.529,35.114,65.676,103.422,28.941,32.931,117.387,95.1,131.043,56.28,31.717,28.981,39.464,77.181,33.683,109.055,64.849,81.566,22.146,46.08,22.672,20.743,31.241,107.413,39.075,84.888,19.828,33.025,46.502,20.894,14.427,75.514,35.678,112.233,37.245,81.671,201.787,26.097,169.581,127.687,128.809,69.069,258.704,126.053,86.894,29.09,41.241,28.68,125.594,127.588,70.933,121.019,70.295,209.125,78.132,103.816,55.792,39.176,65.454,83.855,264.414,25.41,126.127,178.498,59.42,107.361,57.908,99.008,160.524,45.684,54.596,45.843,93.497,51.066,45.181,117.465,270.787,259.461,44.619,129.535,148.289,99.363,55.945,152.296,54.565,153.646,275.946,46.964,77.283,102.095,149.773,146.747,186.651,48.566,38.339,107.491,158.309,318.796,326.532,200.863,276.159,40.422,62.31,127.459,117.615,78.505,293.855,137.681,369.761,227.547,75.881,162.926,460.767,244.366,184.876,295.72,183.666,126.425,320.573,141.413,212.364,145.116,320.27,178.548,96.456,531.892,204.52,95.246,166.811,176.747,236.02,261.097,131.971,118.649,265.618,281.325,108.92,296.215,190.616,151.775,209.22,635.841,507.275,148.803,140.699,231.554,357.62,702.434,147.966,258.379,408.804,303.445,465.483,314.42,429.276,548.471,325.977,446.256,495.043,620.368,732.841,239.468,634.076,1250.408,1357.587,1502.749,19.803,17.207,8.97,2.226,9.288,4.416,12.889,21.297,42.072,17.841,1.284,10.314,0.879,19.818,1.606,1.925,8.621,63.661,9.416,6.387,6.277,11.717,11.811,2.279,33.867,5.343,12.817,0.827,13.115,9.283,21.422,23.387,13.261,2.902,9.857,7.554,16.999,3.538,23.463,9.458,26.368,11.225,30.55,77.266,18.791,31.803,39.373,15.43,12.926,8.661,8.711,44.623,20.669,117.433,51.979,46.339,34.502,54.136,43.292,35.778,49.85,9.651,22.349,76.749,23.814,84.214,19.161,23.396,226.378,64.943,46.37,59.896,70.182,27.391,41.15,118.311,101.935,140.331,50.891,96.361,81.989,30.068,156.333,40.963,83.92,41.707,91.336,222.058,303.209,350.394,417.677,493.331,286.678,191.947,159.015,937.985,739.255,523.755,248.455,666.074,1579.797
2011-10-23,61.323,11.779,2.891,25.161,12.382,69.75,13.099,10.562,3.594,17.248,6.911,23.804,27.722,75.92,37.956,21.607,57.488,9.936,37.549,5.084,4.685,27.002,2.49,0.76,3.393,31.751,9.401,9.69,12.506,15.785,22.785,4.346,6.811,10.324,2.987,30.578,17.235,7.15,16.899,37.268,5.549,3.849,12.939,43.19,16.931,9.376,36.077,41.855,26.924,6.007,4.675,53.169,13.926,20.913,25.644,23.08,13.079,12.578,39.339,17.255,17.185,41.125,24.136,8.055,20.571,28.321,13.682,24.274,81.181,15.411,3.687,25.469,10.735,25.183,7.78,11.423,19.786,2.716,18.751,34.999,7.852,8.237,7.74,2.918,29.778,14.308,39.006,28.08,15.718,15.257,8.918,7.261,4.983,16.409,32.53,12.708,17.408,20.594,51.095,8.596,12.645,7.869,8.484,20.439,18.696,2.864,10.539,5.669,28.344,21.133,11.179,6.673,3.275,7.228,3.833,1.836,24.148,22.105,37.077,23.923,20.649,27.699,34.213,11.979,59.175,17.103,27.843,19.525,0.003,31.569,6.371,23.594,10.293,5.66,85.44,18.188,16.597,16.435,7.653,10.807,18.315,18.37,15.845,45.728,7.116,12.342,67.255,11.3,18.211,3.843,38.117,34.459,18.54,13.81,39.463,21.942,14.588,7.312,101.274,11.983,15.622,3.318,4.63,19.139,11.1,15.467,44.419,3.311,9.46,20.401,25.12,12.93,8.174,43.78,23.36,0.002,19.935,13.268,7.619,7.001,14.534,69.721,20.585,31.595,18.187,66.987,13.469,18.569,15.197,11.633,10.005,26.873,13.571,3.133,23.642,26.692,13.353,10.011,29.583,50.851,9.324,11.432,2.375,32.597,5.973,11.652,9.327,12.679,10.833,41.834,11.775,29.375,15.711,84.76,9.998,9.261,21.406,20.463,12.051,28.112,13.208,19.555,21.262,24.485,24.106,15.555,26.165,18.834,19.996,57.883,40.271,27.84,4.155,29.972,4.068,51.406,7.304,46.574,7.474,39.233,12.367,20.361,11.081,36.458,42.92,12.4,8.166,118.532,68.485,7.235,16.034,23.804,13.102,15.918,9.765,10.216,20.928,15.049,14.07,20.58,20.593,11.813,44.723,37.732,10.645,8.856,5.637,9.167,50.062,8.308,7.272,9.47,14.204,11.532,5.65,72.848,57.099,24.153,8.873,74.354,18.325,32.756,29.685,39.627,43.842,85.839,62.29,39.781,80.342,70.129,106.354,12.522,90.729,16.537,85.422,67.958,99.006,61.976,169.121,57.745,23.847,53.49,28.856,24.081,103.192,64.2,35.995,58.21,49.494,25.827,41.787,48.404,121.134,32.143,24.205,55.025,87.764,37.436,32.314,33.058,41.234,36.662,19.408,28.21,50.661,69.375,84.337,56.336,69.325,23.156,14.628,27.561,80.742,38.933,24.533,24.264,44.339,50.964,167.224,36.119,79.716,91.417,23.827,31.624,102.852,87.659,123.113,52.303,27.651,29.897,45.221,71.479,33.332,106.563,59.786,85.618,21.241,45.168,21.913,19.61,24.015,99.828,36.336,73.042,19.032,36.143,47.439,17.978,11.85,63.575,27.883,103.821,31.1,85.622,198.395,27.24,168.539,115.661,116.075,57.938,249.038,115.012,87.181,33.947,46.916,29.509,122.91,116.228,63.955,111.466,64.166,204.419,97.388,116.165,58.53,38.187,64.092,72.521,277.183,30.545,116.239,185.25,60.489,128.295,58.731,94.843,150.007,42.877,42.852,47.882,79.511,39.661,35.38,117.316,269.139,251.275,48.281,138.169,144.653,102.273,59.08,138.418,57.221,190.288,290.807,51.62,70.199,87.656,152.215,120.467,177.074,38.661,32.688,92.493,130.812,337.876,316.479,207.186,290.019,50.171,48.424,109.834,126.615,61.748,303.682,116.953,401.097,234.757,91.133,172.726,479.595,223.051,201.154,284.439,154.689,127.624,329.483,166.849,196.911,145.379,295.639,200.601,124.377,556.546,182.991,106.681,167.21,205.519,213.538,244.245,105.802,146.303,304.45,255.617,136.128,280.303,219.839,125.141,216.302,614.213,477.537,177.034,169.897,239.811,334.89,674.268,173.035,266.479,381.637,309.068,442.426,325.271,404.513,546.506,334.482,399.102,449.043,590.963,702.668,276.364,659.137,1195.156,1312.401,1488.72,20.63,19.182,7.652,1.571,7.78,3.162,12.181,20.085,41.559,18.4,0.766,9.117,0.503,18.704,0.913,1.065,7.409,70.985,8.089,4.631,4.779,10.715,10.79,1.294,29.839,5.091,11.507,0.611,10.008,7.398,19.119,25.964,11.773,3.421,7.156,6.541,15.566,3.33,18.321,7.125,39.616,9.544,31.462,79.503,23.368,29.122,39.743,16.278,12.952,5.164,7.58,62.419,17.677,104.705,62.183,46.76,34.501,40.621,48.239,42.371,43.523,11.356,27.428,89.965,26.932,89.799,16.863,23.105,207.178,60.578,48.675,57.029,87.098,27.136,40.39,116.679,116.309,147.825,44.508,81.307,70.436,32.287,182.857,41.974,94.687,35.104,112.625,243.581,318.109,307.82,472.316,528.017,324.531,218.437,194.077,896.107,733.597,477.627,284.002,695.117,1564.11
2011-10-24,58.549,9.47,2.607,24.13,10.061,69.794,11.219,8.847,2.442,17.344,5.123,18.231,28.441,76.413,30.821,17.455,48.097,7.392,30.978,3.859,3.3,21.307,1.912,0.71,2.621,25.719,6.808,9.286,11.057,13.361,20.032,3.213,4.735,10.513,2.505,24.066,12.349,4.814,13.124,29.087,3.892,3.325,12.539,39.138,12.456,6.595,33.908,33.357,22.702,4.332,2.996,42.12,10.026,16.0,20.771,19.917,12.118,10.551,31.306,14.419,14.207,33.879,19.043,7.77,14.783,21.181,9.363,20.04,66.463,11.632,2.61,18.808,10.437,19.641,5.816,8.191,14.186,1.952,15.895,29.004,6.264,5.507,7.064,2.361,27.027,8.925,31.504,20.742,12.983,11.805,6.839,5.19,3.574,13.575,29.334,11.063,13.233,15.873,41.529,6.788,12.987,6.858,7.706,17.273,14.388,2.295,9.972,4.768,25.028,19.611,9.642,5.506,2.469,6.229,2.792,1.896,20.946,19.34,32.116,20.954,17.988,22.924,26.106,8.143,48.957,14.811,24.087,14.313,0.004,26.507,7.275,15.556,6.899,3.651,70.358,13.83,16.868,13.524,5.912,10.69,15.509,14.491,12.938,34.036,5.223,10.457,55.782,9.919,16.423,2.582,31.626,28.552,14.678,9.45,32.475,18.258,12.086,5.634,94.737,9.515,11.868,2.619,3.407,15.097,8.874,13.527,44.67,3.038,7.331,19.445,25.746,10.281,6.384,32.181,22.429,0.001,19.471,10.486,5.663,5.587,15.68,69.149,19.552,32.335,13.902,47.925,9.63,16.112,13.11,12.07,8.782,23.433,11.368,2.568,22.338,22.566,10.943,8.513,25.121,45.654,8.549,9.636,2.045,27.484,4.702,8.443,7.161,10.222,9.876,41.948,9.158,24.61,13.295,83.189,6.837,5.728,15.407,14.621,10.765,26.361,10.857,20.934,15.589,17.284,17.901,11.482,19.635,13.933,14.622,53.947,33.887,28.912,4.815,23.345,2.911,43.395,5.528,38.367,7.651,38.276,9.405,14.87,8.184,35.793,43.479,9.046,6.313,102.194,56.121,5.288,12.084,24.861,13.615,12.92,8.038,8.63,16.899,12.69,13.024,20.152,20.742,11.738,33.804,33.519,8.369,7.966,3.253,5.161,39.094,7.469,6.576,9.509,12.208,8.214,3.898,61.212,46.638,19.562,6.711,65.584,14.067,28.649,24.371,35.569,33.182,74.455,50.661,35.84,76.26,62.017,99.824,9.617,80.172,14.841,79.028,57.994,96.5,57.176,149.175,52.713,21.551,47.562,23.196,18.113,97.124,50.726,30.514,52.436,38.994,24.466,36.661,46.145,108.328,25.148,19.964,44.673,85.081,38.628,27.455,23.842,38.21,34.048,20.081,23.503,46.717,68.44,86.454,44.671,59.763,17.812,12.81,21.503,67.628,27.964,24.464,16.089,36.28,41.9,138.926,30.206,81.23,75.626,19.087,31.699,85.52,76.245,116.824,43.277,21.907,28.846,41.165,57.023,28.213,89.016,46.769,84.691,17.834,36.083,18.584,16.008,18.644,90.272,34.737,56.275,19.82,34.377,42.767,15.904,9.716,51.076,21.748,82.677,25.905,84.72,174.487,24.625,141.608,104.372,96.64,48.598,227.691,106.766,79.577,31.713,45.888,26.387,103.463,99.129,54.489,100.487,54.294,176.723,99.352,107.36,50.86,35.54,52.801,61.675,270.474,28.654,104.954,177.603,51.037,133.152,60.198,79.197,126.215,35.914,30.175,41.591,64.576,30.802,27.532,109.328,238.465,228.76,43.583,123.986,121.099,102.354,52.674,115.505,51.935,207.08,282.327,54.417,61.17,74.548,137.307,105.105,149.799,30.213,28.168,78.861,118.111,319.453,301.117,184.653,291.575,48.895,37.643,88.779,113.113,48.241,301.894,99.133,388.686,209.036,91.854,155.038,464.907,191.044,185.379,252.884,129.923,128.573,297.976,163.713,178.18,144.026,255.709,194.709,146.034,540.049,153.366,107.299,164.835,215.66,181.64,224.715,82.987,168.458,300.97,223.405,140.364,261.841,240.612,99.409,222.537,576.677,414.611,180.513,193.1,245.092,313.166,639.849,194.915,269.908,341.761,308.678,398.643,332.848,382.77,524.236,341.56,345.917,393.795,559.107,658.531,300.084,650.417,1095.404,1224.713,1440.264,18.601,18.068,5.896,1.19,5.637,2.208,10.069,17.136,37.905,12.783,0.569,6.992,0.367,15.091,0.615,0.548,5.631,63.838,6.186,3.341,3.522,8.454,7.304,0.682,22.418,4.209,9.887,0.522,6.417,5.117,14.47,18.118,8.282,2.986,5.034,4.641,11.382,2.793,14.583,4.952,38.108,5.836,27.948,70.306,17.305,22.574,34.279,13.299,10.291,2.776,5.185,65.871,15.315,89.093,61.311,42.577,30.79,31.467,37.701,42.928,34.869,10.879,28.435,91.505,24.679,81.686,13.164,17.558,179.746,47.53,44.619,44.764,76.387,23.639,35.123,103.144,114.736,135.918,35.904,67.649,58.416,30.366,203.827,37.733,91.511,30.475,116.163,233.496,324.378,273.089,497.032,562.537,334.815,239.719,207.236,851.194,711.276,424.21,311.464,685.21,1530.351
2011-10-25,53.374,6.958,1.551,21.424,7.612,63.025,9.11,7.551,1.556,15.391,4.013,13.981,25.986,69.764,21.824,12.658,39.736,5.795,24.238,2.569,2.096,16.013,1.379,0.668,2.016,27.046,6.43,8.78,10.099,10.995,16.793,2.439,2.908,10.396,1.581,17.204,8.067,2.938,11.985,20.364,2.822,2.787,11.177,29.551,8.845,4.391,27.637,28.174,17.772,3.302,2.097,29.845,6.595,11.522,15.585,15.872,9.885,8.835,23.236,11.647,11.634,26.563,14.663,5.753,9.946,14.212,6.156,15.433,52.19,8.685,1.82,12.517,8.018,14.696,4.091,5.533,9.014,1.43,13.256,21.335,4.547,3.877,5.864,1.601,23.292,5.266,24.406,15.048,10.632,9.27,4.705,3.949,2.417,11.288,23.585,8.91,9.823,11.853,28.165,6.421,9.837,5.185,6.61,14.288,15.317,1.737,9.619,3.654,20.298,17.058,7.862,4.882,2.515,4.758,1.727,2.226,18.296,16.897,26.235,17.687,14.978,16.429,18.11,5.058,36.034,11.305,18.503,9.515,0.002,21.801,7.21,10.46,4.274,2.13,53.483,9.905,14.126,9.449,3.947,8.467,13.259,11.049,9.905,24.056,3.575,8.476,41.355,7.976,13.034,1.525,24.689,22.731,11.481,6.013,24.012,18.546,10.124,4.42,80.008,8.405,8.195,2.163,2.636,12.115,8.727,11.825,38.626,3.053,5.245,15.168,22.064,8.255,4.13,21.459,19.687,0.001,18.035,8.525,4.322,4.219,14.056,67.782,19.2,29.184,12.15,33.655,7.687,14.185,11.452,8.957,7.321,22.691,7.396,2.13,18.834,18.823,9.394,7.341,21.257,39.625,7.323,8.25,1.61,23.168,3.553,6.02,5.354,14.51,8.425,42.039,7.271,19.34,11.087,77.204,4.382,3.279,10.383,9.705,8.442,21.067,8.63,18.424,9.995,11.968,13.01,8.507,13.117,9.355,10.666,41.336,26.488,25.096,5.79,18.332,2.113,36.21,4.138,28.405,8.083,33.318,6.471,10.173,5.604,31.348,39.373,6.574,5.023,82.667,49.484,4.013,9.18,21.833,10.906,10.623,6.669,7.507,14.026,10.768,10.974,17.599,17.782,9.538,22.858,26.908,9.259,6.447,1.818,2.719,27.946,7.723,6.208,7.632,11.465,5.494,2.615,49.643,37.564,15.498,5.06,55.172,10.585,24.421,20.465,29.07,23.325,58.274,47.104,28.576,67.421,49.977,85.597,7.35,70.949,13.174,66.725,46.583,90.039,48.259,123.887,45.651,19.644,41.331,19.227,16.543,92.176,35.967,25.605,45.733,28.281,19.562,30.552,38.306,86.208,19.399,15.125,32.148,67.886,33.445,22.864,15.844,32.948,32.462,18.947,18.948,39.27,58.95,78.882,34.974,45.197,12.789,9.924,16.617,51.407,18.473,22.152,10.12,25.443,34.704,106.256,28.121,72.918,61.165,17.499,31.247,68.953,63.876,102.115,34.753,17.159,24.236,33.482,43.37,23.023,68.205,32.685,75.662,14.336,25.854,15.386,12.368,14.833,80.615,30.02,42.164,21.937,30.041,35.791,12.422,7.195,48.99,17.376,59.067,20.468,75.765,142.329,19.892,109.235,92.524,77.223,41.57,198.359,99.578,66.719,26.034,40.098,22.401,79.606,82.231,49.063,88.706,44.966,139.233,87.437,87.579,45.205,29.767,38.564,51.89,248.977,22.83,93.632,159.74,38.501,120.959,54.019,61.769,101.543,28.702,20.294,33.343,60.042,24.231,21.906,95.141,194.626,196.508,35.68,101.067,90.466,92.928,46.706,91.803,43.814,197.134,252.594,54.268,55.171,62.765,113.943,89.657,120.042,23.951,23.076,66.282,100.109,275.763,275.113,146.46,275.231,41.158,28.738,69.417,89.051,37.251,283.901,83.436,342.553,165.2,81.141,127.353,424.627,163.4,155.703,208.819,109.198,128.937,245.708,139.63,160.418,141.684,217.844,170.159,152.302,491.54,123.988,101.026,159.925,204.927,148.661,202.616,64.782,174.033,264.943,186.187,125.604,238.142,244.244,77.914,227.166,514.276,347.273,162.745,200.256,247.267,288.956,585.598,205.101,268.513,290.887,301.775,341.394,335.335,354.859,487.542,345.919,293.127,335.472,519.683,608.65,305.836,613.606,980.071,1109.606,1350.077,15.984,16.13,4.504,0.984,3.95,1.647,7.873,14.017,35.462,8.11,1.482,7.132,1.176,10.62,1.809,0.335,3.937,51.737,4.444,2.618,3.188,5.942,4.774,0.428,15.27,2.994,8.562,1.279,3.619,3.258,10.057,11.251,5.144,1.982,3.846,2.907,12.38,2.077,11.839,3.33,30.625,3.432,25.605,59.992,10.809,16.039,26.367,9.908,7.307,1.562,3.535,57.061,14.297,72.679,54.022,35.951,25.353,25.52,25.429,38.435,34.195,8.209,24.667,83.258,19.892,65.784,11.047,11.678,153.347,34.044,37.142,31.365,56.364,18.889,28.399,84.952,96.881,116.389,28.67,57.565,46.955,26.382,205.214,30.239,79.98,26.031,105.925,198.772,319.109,244.433,479.031,583.918,309.664,247.34,195.799,800.556,676.541,365.855,325.454,644.146,1463.204
2011-10-26,47.579,4.516,0.815,18.219,5.646,51.887,7.399,5.789,0.966,12.631,3.23,10.857,22.613,59.991,14.871,8.756,31.505,4.84,18.68,1.565,0.984,11.59,1.029,0.629,1.446,28.704,5.648,7.237,8.333,9.022,13.896,1.954,1.88,10.083,1.035,11.435,4.849,1.597,10.824,13.25,2.198,1.879,9.436,21.066,6.347,2.909,21.559,26.315,14.258,2.616,1.702,19.547,3.947,8.015,11.749,12.198,7.465,7.477,16.743,9.334,9.649,20.507,11.31,3.676,6.42,8.854,3.918,11.505,40.046,6.388,1.329,7.748,5.226,10.866,2.945,3.52,6.616,1.077,11.03,14.456,3.215,2.792,4.742,1.115,19.667,3.547,18.679,11.017,8.793,7.465,3.097,3.143,1.73,9.703,17.573,6.812,7.258,8.792,18.213,6.115,6.615,3.703,4.845,11.678,14.305,1.315,7.619,2.745,15.752,14.211,6.047,4.167,2.177,3.023,1.043,1.84,15.774,14.647,20.641,14.746,12.259,10.313,12.028,3.128,24.878,7.953,13.23,5.996,0.001,17.927,5.349,7.219,2.427,0.959,39.225,6.781,10.388,5.804,2.344,6.083,10.52,8.299,7.318,16.584,2.429,6.748,29.154,6.079,9.436,0.864,18.752,17.841,8.637,3.895,17.661,18.167,8.603,3.564,62.935,7.336,5.397,1.821,2.106,9.981,8.296,10.193,31.812,2.029,3.671,11.347,18.271,6.722,2.211,13.305,16.01,0.0,15.944,7.006,3.447,3.379,12.059,65.742,17.569,25.533,10.645,25.05,6.555,12.716,10.074,6.047,6.162,21.55,5.597,1.813,15.198,15.648,8.416,6.169,18.177,33.694,6.345,7.166,1.318,19.696,2.709,4.47,4.066,16.372,6.667,42.097,5.927,15.663,9.194,66.113,2.878,1.776,6.838,6.463,6.367,16.492,6.516,15.19,6.425,8.592,9.57,6.478,8.606,6.161,7.908,29.606,20.567,20.56,5.191,14.74,1.564,30.357,3.078,19.578,7.238,26.774,4.297,6.781,3.713,24.3,30.967,4.762,4.077,64.57,57.189,3.147,7.101,17.748,8.274,8.835,5.366,6.699,12.089,9.146,8.971,14.62,14.405,7.397,14.342,20.595,10.248,5.172,1.164,1.627,18.663,6.707,5.259,5.821,9.342,3.492,1.723,40.253,30.36,12.418,3.998,46.408,7.975,19.458,16.081,22.554,15.81,43.467,47.301,21.411,56.801,37.843,68.37,5.688,60.809,10.706,53.977,36.153,79.711,38.439,98.459,38.636,15.746,35.051,16.719,14.212,87.291,23.554,21.142,37.884,19.728,13.808,25.11,29.073,63.253,14.092,11.132,21.041,47.2,26.774,19.111,10.441,27.396,28.934,15.827,14.933,32.285,48.594,65.785,27.196,32.371,8.865,7.52,12.263,37.188,11.641,18.196,6.726,18.15,29.517,78.843,25.443,57.744,49.431,15.838,27.337,55.404,53.367,85.287,27.921,13.74,19.069,25.332,32.663,18.736,50.946,21.57,65.415,11.738,17.099,12.684,9.43,12.062,70.143,24.572,31.47,21.153,25.045,28.808,8.54,4.716,49.603,14.246,38.997,16.009,65.531,110.759,15.786,80.661,76.74,60.661,34.415,164.041,93.522,52.687,19.776,32.172,18.336,59.056,67.896,44.354,75.933,37.291,104.0,72.619,67.154,40.537,23.705,25.392,43.437,218.256,16.14,81.471,136.937,27.257,98.772,44.538,46.9,81.04,21.867,14.05,25.791,60.445,19.037,17.888,78.349,150.391,161.617,27.904,78.807,62.115,80.861,41.793,71.273,35.2,169.98,210.88,49.502,48.848,52.134,90.021,71.141,95.204,19.348,16.47,55.147,80.598,222.732,240.971,106.241,243.374,31.372,21.55,54.52,63.371,28.476,251.223,69.231,281.481,118.944,65.656,100.424,369.608,143.835,125.1,164.057,89.803,128.301,191.336,107.12,140.942,138.339,189.887,140.017,141.889,426.183,99.706,88.984,154.128,180.625,120.41,177.127,50.499,161.395,219.773,152.395,101.919,211.083,230.543,60.928,229.691,438.022,292.628,134.543,189.273,246.496,259.927,512.47,199.156,264.034,239.7,291.64,283.083,332.553,319.051,439.092,346.248,243.405,279.346,469.417,555.086,289.821,563.507,870.196,988.927,1233.449,13.302,14.056,3.584,0.849,2.891,1.326,6.166,10.023,31.127,6.011,1.369,7.285,1.053,6.671,2.247,0.265,2.876,39.178,3.288,2.415,2.818,3.872,3.227,0.346,9.89,2.129,7.499,1.105,1.983,2.15,6.829,7.081,2.715,1.362,3.24,1.592,11.299,1.554,9.742,2.397,23.446,2.201,22.217,48.387,6.654,11.312,18.706,7.149,4.846,1.103,2.674,45.836,12.399,57.495,43.694,29.158,19.882,19.974,16.646,31.661,34.687,5.52,18.95,70.777,14.936,48.599,9.133,6.946,137.837,23.255,29.222,21.034,40.298,14.527,22.117,66.998,71.807,95.446,23.268,47.47,36.938,21.968,187.781,23.666,65.904,19.024,88.599,153.48,301.0,216.132,426.589,584.937,265.776,238.82,168.983,735.443,625.2,307.872,316.752,588.745,1365.298
2011-10-27,43.362,3.184,0.726,15.21,4.29,41.771,6.776,4.342,0.581,9.914,4.152,10.159,19.281,49.313,12.672,6.901,25.222,4.342,15.206,0.899,0.961,8.885,0.826,0.749,1.096,25.08,4.393,6.74,7.874,8.289,11.731,2.484,1.375,9.721,0.801,7.418,2.893,0.911,8.744,8.114,1.847,1.192,7.652,14.803,4.996,2.117,17.49,24.026,11.859,2.041,1.78,12.36,3.031,6.388,9.846,9.434,5.553,6.744,12.542,7.904,8.5,15.85,10.205,2.384,4.661,5.467,3.158,8.594,30.544,5.599,1.19,5.736,4.35,8.292,2.365,3.28,4.933,0.884,9.143,9.537,2.782,2.399,3.689,0.891,16.908,2.472,15.417,9.247,7.859,6.268,3.633,2.676,2.306,9.131,12.578,5.427,5.989,7.239,15.558,4.99,4.643,2.767,3.25,11.246,12.044,2.15,5.293,2.149,12.271,11.71,5.264,3.488,1.733,2.149,0.85,1.293,13.193,12.955,15.168,13.129,10.489,6.102,8.092,2.24,17.365,5.36,9.095,3.866,0.002,15.609,4.456,5.324,1.394,0.423,31.692,5.609,7.262,3.476,1.514,4.346,9.736,6.641,5.784,12.682,2.264,5.504,20.873,4.613,6.476,0.696,14.652,14.314,6.342,3.109,13.895,16.842,7.715,3.272,48.837,6.84,3.367,1.98,2.262,9.335,7.596,9.219,26.605,1.02,2.601,9.595,16.066,6.093,1.533,7.49,12.392,0.0,13.642,6.027,3.326,3.078,10.732,63.223,15.785,23.264,9.076,21.176,6.369,12.756,9.627,4.451,5.704,20.348,5.113,1.792,13.031,13.302,10.218,5.434,17.013,30.384,6.017,6.341,1.156,17.237,2.461,3.782,3.595,13.832,5.509,42.133,5.036,13.88,8.585,54.581,2.006,1.105,4.731,4.525,5.943,14.172,4.768,12.806,4.765,6.779,7.421,8.012,6.001,4.288,6.142,22.316,17.061,16.941,4.165,12.822,1.912,26.651,2.835,12.759,6.039,22.215,3.041,4.717,2.742,19.26,24.025,3.643,4.305,51.07,59.812,2.738,5.802,14.778,6.756,7.187,4.252,6.275,10.85,7.861,8.737,13.582,12.941,6.838,8.913,15.933,9.293,4.752,0.896,1.209,12.372,6.188,4.104,5.852,7.103,2.347,1.2,33.032,25.788,11.426,3.832,38.753,6.515,15.738,11.77,17.26,11.583,34.802,43.847,16.37,46.516,28.422,53.586,4.933,52.092,9.366,43.481,28.446,67.704,31.487,78.252,32.782,13.004,29.221,20.051,12.048,82.741,14.168,18.189,31.872,14.167,9.017,22.605,21.114,44.843,10.877,8.956,13.198,35.821,22.098,16.871,7.256,22.456,25.965,11.923,12.228,28.351,40.458,54.625,21.395,26.503,6.222,5.829,9.694,27.018,7.761,14.534,5.052,13.381,26.329,60.023,22.525,45.493,42.277,14.578,23.5,46.518,45.214,71.526,27.011,11.396,15.724,18.914,27.328,16.374,40.704,14.528,57.833,9.468,11.536,10.504,7.933,10.745,61.118,23.087,27.131,18.221,22.507,23.3,6.044,3.41,45.816,13.661,23.885,13.023,57.922,84.721,12.68,62.318,65.609,51.362,27.358,131.523,88.258,41.619,14.586,26.43,14.946,47.414,57.411,39.052,65.407,32.697,77.19,60.382,53.744,35.597,19.758,16.508,37.315,183.83,10.543,71.271,114.371,19.429,80.157,36.927,38.565,67.605,16.795,10.873,20.631,57.129,16.453,16.955,64.312,113.029,132.077,22.374,66.707,39.907,71.338,36.813,59.465,27.848,140.711,168.059,42.323,42.349,45.029,72.403,55.473,79.1,17.676,11.638,47.242,63.217,172.127,204.808,71.82,204.277,22.478,18.15,45.023,43.834,24.35,212.094,59.122,220.852,79.928,51.079,86.328,311.818,128.904,106.894,131.022,75.426,126.678,150.232,78.621,122.756,135.335,170.033,119.771,121.043,358.399,83.798,74.811,149.23,157.031,101.948,156.201,43.439,137.881,181.827,130.646,78.273,187.021,208.905,50.919,230.131,365.913,254.486,105.74,165.547,243.62,231.726,435.433,179.769,258.785,202.825,283.624,239.53,325.873,282.809,384.506,342.991,200.045,228.853,416.857,500.022,257.705,516.145,774.285,877.352,1108.318,11.24,12.171,3.307,1.146,2.55,1.392,5.063,7.024,26.009,4.356,0.836,6.073,0.597,3.987,1.52,0.744,2.347,28.649,2.635,2.237,2.434,2.537,2.647,0.706,6.848,1.636,6.581,0.689,1.226,1.625,4.869,4.567,1.37,1.088,5.126,0.814,8.605,1.233,8.273,3.176,17.686,1.588,18.252,37.637,4.211,8.51,12.621,5.963,3.227,1.055,2.021,36.254,10.238,44.624,33.25,23.294,15.365,15.446,11.936,24.999,30.613,3.798,13.738,59.313,12.285,34.527,7.399,3.861,129.693,16.753,22.647,14.402,28.967,13.133,17.049,54.043,56.718,77.126,19.143,37.499,29.127,18.008,161.558,18.779,56.337,13.428,70.36,109.995,272.001,189.217,357.004,565.242,222.837,220.413,137.695,656.672,562.217,254.391,288.316,536.405,1248.926
2011-10-28,41.783,3.818,1.308,12.75,4.554,37.331,6.897,5.086,0.689,7.712,5.833,12.717,17.397,41.638,13.291,7.428,22.745,4.38,14.293,0.688,1.806,9.886,1.206,7.499,1.274,23.742,4.927,8.652,10.37,10.699,12.493,5.126,1.522,9.401,1.368,9.186,8.773,4.615,7.08,4.812,3.002,0.848,6.337,10.677,5.375,5.996,16.463,22.802,10.244,2.902,8.734,8.474,4.275,6.041,10.529,9.36,5.471,6.714,16.139,9.412,8.496,13.999,11.709,2.586,3.823,3.999,2.814,8.405,25.182,6.032,2.467,4.876,4.8,7.41,4.113,3.755,3.372,1.802,10.103,6.555,4.701,2.662,3.14,0.837,17.938,1.724,14.767,9.221,10.601,6.717,6.786,3.415,4.218,8.854,10.473,5.1,5.84,7.028,17.853,4.319,5.637,2.529,4.337,14.82,9.922,3.337,6.746,2.553,11.733,11.939,6.518,5.878,2.941,2.845,1.399,1.267,10.007,12.557,11.199,13.101,9.986,4.11,6.966,2.733,12.722,4.388,8.187,2.596,0.003,15.046,3.777,4.44,3.127,1.369,41.697,6.097,5.985,2.817,1.563,4.462,11.605,6.158,5.519,12.37,2.986,5.25,15.735,3.745,4.766,0.751,12.779,13.341,6.473,12.262,12.135,17.461,7.636,3.549,40.808,8.303,3.1,2.363,2.818,10.042,8.494,12.077,23.622,1.878,2.594,10.056,15.755,6.53,2.899,4.542,9.769,0.001,11.633,6.583,4.418,3.052,9.965,60.486,15.165,22.973,10.499,22.297,7.411,14.62,9.319,3.975,5.794,21.226,4.948,1.887,12.438,12.425,12.244,5.588,19.255,32.894,6.115,6.315,1.432,16.539,3.316,3.929,4.299,12.346,5.114,42.186,5.436,14.117,9.749,45.576,1.454,7.478,9.683,3.306,5.829,13.369,3.719,12.121,3.576,8.179,7.154,9.766,4.085,3.137,5.493,19.137,16.851,15.324,4.556,13.989,2.196,26.538,3.08,8.568,7.0,21.447,3.601,9.108,2.274,17.95,21.056,8.545,4.64,44.765,56.488,3.123,6.327,14.498,6.859,7.245,3.98,6.566,10.987,7.62,11.114,15.629,12.738,6.595,5.512,13.258,8.701,4.686,1.464,2.296,11.208,7.405,4.442,7.497,5.939,3.771,2.03,29.202,25.302,12.509,5.003,33.881,6.181,15.103,9.55,16.374,9.429,41.599,41.224,17.338,39.34,23.982,44.853,5.596,47.987,9.843,36.972,25.186,57.544,31.483,66.317,30.103,13.615,27.002,23.248,13.184,78.948,8.54,17.548,29.207,24.018,6.878,28.799,17.648,32.329,9.051,22.478,18.253,36.454,21.695,16.323,5.239,21.243,27.329,12.287,12.526,28.577,35.307,49.983,18.629,25.64,7.726,5.016,10.601,22.456,22.075,11.923,6.628,9.798,26.151,51.965,20.066,40.446,41.07,16.782,26.297,43.229,41.332,63.345,32.838,11.803,14.395,16.029,25.701,19.993,37.552,12.823,53.884,8.49,13.316,12.001,8.257,12.081,60.754,28.224,25.522,21.205,25.007,19.995,6.059,4.421,43.02,15.189,14.38,14.154,53.938,66.94,11.049,52.469,67.083,51.191,21.525,106.213,84.335,35.474,11.41,28.685,15.637,43.611,53.429,40.029,60.987,31.521,63.573,53.161,48.983,31.307,18.098,21.812,34.949,152.269,7.921,72.868,97.275,28.33,71.168,34.919,34.676,63.747,13.961,12.454,20.072,53.851,18.493,18.729,55.146,86.859,112.262,21.132,74.016,25.203,65.812,32.495,58.157,26.163,120.058,133.048,42.14,43.119,43.583,61.681,47.1,74.921,19.048,11.383,44.627,53.232,131.108,173.178,47.136,166.282,17.307,21.328,42.149,40.983,27.813,173.586,55.511,169.694,52.646,42.953,96.435,263.48,119.285,114.615,115.805,70.316,124.413,123.699,63.908,121.295,133.247,156.477,121.848,98.654,302.147,77.444,70.53,146.587,149.271,94.227,153.937,46.734,112.968,158.08,121.607,63.223,176.977,194.864,51.385,229.055,312.635,234.395,90.027,138.917,240.207,216.191,371.914,157.228,254.9,183.933,278.27,216.779,317.851,259.994,335.432,336.82,168.042,189.676,378.009,453.221,230.553,478.157,702.878,788.546,993.063,12.522,11.756,7.031,3.875,6.47,5.132,6.057,7.752,23.264,2.937,0.705,6.861,0.478,2.733,0.99,4.252,2.154,23.58,2.423,3.417,2.891,1.883,1.995,4.564,5.279,1.635,6.793,0.539,8.833,1.363,3.731,2.921,2.107,1.315,10.115,0.99,8.289,1.388,7.225,5.308,13.439,1.563,15.563,32.701,2.743,6.766,8.531,7.489,2.949,6.704,1.498,28.511,8.708,35.271,28.458,20.097,14.224,13.192,8.478,21.002,29.661,4.223,11.374,55.466,15.637,24.656,11.952,5.646,122.198,13.277,21.959,10.257,21.043,33.123,15.963,46.688,52.974,65.968,19.255,29.46,26.264,17.301,138.012,16.221,66.525,12.82,63.167,75.447,237.135,167.596,286.334,529.191,191.2,207.04,116.998,576.925,504.424,210.774,263.864,494.793,1131.846
2011-10-29,45.023,5.607,2.069,13.448,7.477,40.147,8.903,10.986,2.415,7.658,7.835,20.231,19.99,39.282,18.776,11.715,24.529,9.221,15.641,2.085,6.589,14.352,2.257,18.36,5.407,29.316,9.098,13.537,18.144,16.775,19.337,9.185,3.38,9.237,3.856,20.476,23.693,11.509,9.25,6.682,9.213,4.467,5.544,12.515,8.545,12.859,18.679,25.383,12.366,4.287,20.382,9.403,9.681,7.839,13.213,15.486,8.716,7.527,34.658,15.971,10.016,16.811,14.79,6.621,5.802,8.381,4.893,11.592,26.704,7.823,3.768,7.395,8.206,8.439,6.667,5.36,7.715,3.272,16.154,8.938,8.955,4.055,3.441,1.374,22.352,7.072,17.042,11.863,17.371,8.705,10.63,4.854,6.22,10.474,13.78,6.92,7.079,8.508,25.057,6.345,10.208,3.962,9.004,21.833,12.82,4.189,14.53,4.417,17.537,14.725,8.842,8.7,4.376,4.492,2.431,1.918,8.962,13.009,10.723,14.953,11.322,6.43,9.243,4.339,12.824,7.915,15.974,4.555,0.005,17.018,11.522,15.49,9.319,5.534,72.162,7.649,9.049,6.224,3.743,8.537,17.828,7.475,6.126,16.125,6.712,8.308,15.063,4.864,5.816,3.288,13.387,13.978,9.806,32.039,16.438,21.341,8.432,4.769,42.735,11.949,5.181,3.415,4.323,13.047,11.202,19.019,24.629,3.771,3.875,12.341,17.124,8.157,4.432,8.943,9.106,0.001,10.531,9.615,7.772,4.868,10.732,57.912,19.043,25.451,16.173,32.826,11.668,28.284,16.025,6.132,6.986,24.901,6.199,2.361,14.468,13.612,16.792,6.701,27.255,46.744,7.038,7.545,2.109,17.46,5.165,6.217,8.023,14.064,6.193,42.319,8.031,15.728,11.687,41.76,2.332,15.234,21.336,4.43,7.298,14.551,5.111,13.468,7.34,10.521,8.343,13.049,8.294,4.162,8.796,19.744,19.3,15.171,7.648,18.337,3.15,29.043,3.876,8.541,10.703,23.563,8.669,19.871,3.992,21.284,24.216,17.113,5.888,45.832,56.744,5.616,9.371,18.398,8.649,8.497,4.753,8.019,13.516,8.278,15.617,20.447,14.67,7.872,8.335,13.558,10.15,5.862,3.573,6.109,17.206,9.723,6.545,11.255,8.811,7.171,3.687,29.906,28.816,14.538,7.664,34.037,7.364,18.421,14.359,22.701,13.917,67.915,43.828,29.801,37.188,26.722,46.247,7.617,50.022,12.254,35.783,26.821,52.169,37.456,67.244,30.193,18.224,27.006,30.91,18.686,79.479,12.225,19.842,31.259,47.937,11.301,43.287,26.432,28.987,26.768,59.991,46.324,52.837,27.073,18.175,7.219,25.654,33.066,21.225,16.332,32.143,37.158,53.463,22.318,34.757,12.441,5.759,17.27,24.262,44.899,22.648,13.498,16.547,30.859,60.17,23.558,46.265,45.045,22.834,40.348,60.445,44.548,72.963,44.867,14.471,18.121,21.205,31.382,32.427,45.3,17.376,56.883,10.949,27.77,18.929,14.656,18.226,74.816,37.746,32.995,29.527,31.284,19.532,8.151,6.903,48.375,20.507,19.359,19.242,56.888,67.683,12.366,55.937,85.395,58.295,24.186,100.473,88.88,37.897,16.621,41.332,22.975,52.752,60.324,49.141,64.97,35.328,68.428,54.576,59.269,35.089,23.283,54.272,37.147,132.02,13.412,92.32,89.925,55.359,77.075,40.478,40.897,67.968,30.873,22.005,31.438,60.034,26.307,25.206,56.363,83.326,110.174,31.587,105.862,29.021,68.893,35.493,66.228,41.596,115.593,113.559,57.159,52.487,48.778,63.138,54.291,80.95,24.896,15.312,48.944,61.989,111.289,152.866,45.66,138.867,23.31,30.463,49.855,75.523,38.427,147.483,60.57,140.633,52.22,53.201,139.444,237.177,128.669,157.043,122.685,75.719,122.199,123.389,93.332,143.336,133.803,161.365,154.512,88.67,270.934,86.473,92.982,148.026,167.011,104.236,177.139,61.403,111.486,165.817,134.072,74.154,191.025,200.156,64.602,227.501,289.707,241.626,106.372,135.114,238.502,224.359,337.096,151.943,256.108,197.483,281.451,228.696,311.249,263.868,303.479,330.786,152.914,168.971,367.676,426.628,243.839,462.33,675.333,741.305,906.209,20.252,16.934,16.274,7.565,16.462,12.465,14.962,12.296,24.888,5.202,1.74,11.079,1.226,4.216,1.452,8.484,2.995,26.788,3.851,6.777,5.073,2.657,4.777,9.405,8.613,3.812,7.868,1.226,26.509,3.757,4.693,6.227,7.982,4.42,20.072,3.611,10.501,2.491,9.582,10.116,12.816,4.388,15.289,35.472,8.454,7.752,8.321,12.702,6.554,31.321,3.743,26.58,9.565,32.365,33.941,20.274,16.657,19.408,15.563,25.513,38.747,11.478,18.251,62.946,24.819,21.693,18.661,14.997,118.887,18.4,28.547,11.691,28.906,77.4,19.435,46.923,69.112,64.384,22.855,33.191,30.312,22.944,126.321,18.102,95.646,17.098,83.181,62.606,203.921,162.818,229.443,484.192,186.585,210.12,124.823,513.593,469.724,184.277,272.624,477.55,1031.129
2011-10-30,50.72,6.797,2.311,18.47,11.327,45.116,10.396,15.551,4.31,13.338,8.668,27.39,24.647,44.573,24.342,14.441,31.301,14.053,19.439,4.747,9.183,19.358,2.383,21.55,6.95,37.354,15.15,16.506,24.411,22.698,29.926,9.606,4.651,9.237,5.048,34.57,33.762,14.472,12.592,10.024,11.841,7.672,10.133,18.959,11.48,17.02,22.181,30.701,16.903,4.65,22.931,12.761,15.521,10.202,15.319,23.91,11.796,8.915,52.345,22.998,12.374,21.377,17.776,9.645,7.913,11.417,6.487,15.281,35.417,10.071,4.653,9.319,8.538,11.122,8.336,7.063,13.399,3.208,21.913,13.082,12.68,6.27,4.345,2.208,27.61,13.724,21.296,14.943,22.476,9.815,13.307,5.256,7.463,11.592,24.46,11.323,9.35,11.244,31.36,9.761,11.697,6.405,12.549,27.858,16.22,4.435,21.623,5.262,27.944,18.294,11.016,9.487,4.69,5.521,2.843,2.059,13.145,14.914,14.074,18.052,13.935,9.969,11.744,5.039,15.366,15.918,28.243,5.994,0.005,21.027,16.064,27.072,11.065,6.928,101.678,9.951,13.943,13.699,7.342,11.469,21.712,10.501,7.904,21.387,9.51,13.119,17.837,10.748,13.592,5.422,17.715,16.488,13.44,46.516,22.833,24.939,10.75,6.495,51.326,14.072,6.439,4.104,5.368,17.482,12.902,23.871,29.51,5.182,4.433,14.414,18.358,10.07,4.431,13.376,10.038,0.001,10.3,13.077,10.76,6.015,11.768,55.871,20.873,27.235,19.698,38.832,12.019,32.316,17.308,7.093,7.505,27.005,6.234,2.555,16.504,16.384,18.84,8.197,33.662,61.957,7.218,8.934,2.364,20.501,6.048,8.565,10.354,15.099,7.323,42.486,9.976,16.875,12.94,42.932,3.099,17.925,30.324,5.843,8.378,17.956,8.723,15.129,13.571,11.06,9.172,15.492,16.057,5.233,13.96,22.096,21.957,18.126,10.314,24.804,3.528,34.797,4.898,11.342,13.397,24.538,14.469,27.838,5.369,23.101,28.173,20.96,6.8,53.39,62.419,7.962,12.646,23.133,9.939,9.655,5.857,9.524,16.843,10.171,18.231,24.516,16.404,8.968,12.265,17.232,11.495,6.443,5.667,9.771,25.377,10.627,8.144,13.232,13.834,9.028,4.079,32.314,33.354,15.786,10.002,39.908,9.994,23.115,23.322,31.187,18.38,97.038,48.775,46.28,40.169,33.386,53.291,9.92,56.403,14.507,37.428,33.851,50.848,45.666,74.671,35.918,22.854,31.36,35.751,22.69,85.219,17.279,22.537,36.278,67.026,20.329,59.479,43.751,33.004,42.687,95.283,79.046,65.539,33.052,21.479,9.392,33.617,37.944,31.608,19.693,35.404,45.333,61.354,31.527,44.294,15.65,7.892,22.365,28.151,59.534,33.207,20.202,29.364,36.853,75.003,28.132,51.915,50.941,26.972,54.193,77.936,51.676,85.171,56.041,16.928,20.317,35.318,38.279,44.579,55.104,21.366,62.072,17.028,47.064,24.728,22.084,24.802,95.953,44.098,43.794,36.556,38.03,22.711,10.007,8.573,55.727,26.588,27.354,22.816,62.042,84.907,17.766,73.097,103.804,71.169,35.369,113.211,98.831,44.519,29.005,57.198,30.036,64.533,69.188,60.899,72.631,42.544,81.944,64.664,73.064,42.731,26.732,90.227,42.135,126.79,24.322,117.759,89.306,82.261,83.891,47.964,50.021,76.011,50.211,31.574,48.739,68.088,35.107,32.985,63.303,97.492,119.546,46.839,144.651,38.95,74.4,42.522,80.66,62.943,120.144,112.984,78.541,64.77,54.795,73.502,68.308,90.725,32.186,18.766,54.548,76.436,113.02,147.776,57.524,125.974,39.935,39.263,63.113,130.326,49.131,134.729,67.142,135.076,66.841,78.603,189.531,227.65,144.101,210.636,143.564,82.865,120.56,144.702,149.813,176.209,133.223,176.9,202.932,104.91,259.625,104.557,131.279,149.032,205.822,123.826,212.099,78.843,135.788,196.307,154.092,110.943,220.249,226.187,82.173,226.297,295.883,264.876,147.445,158.634,237.734,250.457,331.84,169.262,257.093,222.403,286.007,258.007,308.368,290.104,297.811,326.907,155.695,169.274,386.616,427.768,295.745,469.405,691.41,741.554,858.063,29.684,25.252,23.141,8.915,25.184,17.087,26.78,16.779,30.275,8.309,2.398,14.13,1.755,6.402,2.286,10.228,4.334,34.475,7.219,8.063,6.782,3.459,8.332,10.76,12.141,5.767,8.55,1.816,38.379,7.533,5.688,11.077,11.427,6.475,22.997,6.038,12.047,3.065,14.198,11.781,14.571,6.845,17.862,43.705,19.022,9.111,10.968,16.238,11.654,38.388,6.122,36.882,13.452,36.708,45.862,23.125,20.504,29.786,29.077,37.096,52.506,17.223,27.954,77.083,34.409,23.366,22.852,21.265,124.098,24.535,37.865,14.577,47.621,115.682,23.926,55.792,86.09,73.238,26.54,45.738,37.523,29.988,124.938,25.411,129.069,20.693,123.859,68.304,179.501,175.664,196.523,440.312,208.842,232.275,160.217,477.496,462.54,177.131,317.709,486.24,957.409
2011-10-31,52.778,7.438,2.562,23.535,13.251,48.48,11.043,15.288,4.379,19.742,8.33,29.062,28.183,49.233,34.589,21.349,39.184,15.19,21.625,5.672,7.554,21.752,2.213,17.638,5.448,45.669,21.14,15.693,23.239,24.477,33.755,8.664,4.591,9.306,5.537,39.761,32.19,12.211,18.422,13.103,9.554,7.318,14.534,28.852,13.413,16.554,26.421,34.618,24.547,4.154,19.994,15.205,15.98,11.386,17.82,28.137,12.588,9.54,56.495,24.6,13.7,23.781,18.883,11.461,9.681,12.252,7.373,17.05,44.275,10.956,4.628,10.645,11.01,12.835,8.624,7.737,20.48,2.945,23.326,14.645,14.378,7.679,4.947,2.082,30.994,20.673,23.831,16.307,23.314,9.347,14.366,4.889,7.791,14.352,32.535,13.432,10.646,12.658,43.66,10.89,16.094,7.838,13.324,29.648,22.212,4.291,23.755,5.162,33.372,21.252,12.39,9.266,4.565,6.133,3.22,2.063,17.198,16.038,16.456,19.638,15.367,11.605,14.263,5.746,17.919,20.389,33.968,7.368,0.005,23.426,12.844,24.482,10.576,7.164,112.377,11.19,16.739,17.848,8.462,11.992,22.036,12.981,8.775,25.2,9.275,14.699,20.677,14.042,19.671,5.045,23.631,18.016,15.24,46.645,32.455,27.268,12.209,7.165,56.691,15.41,7.35,4.018,5.38,19.709,13.434,25.842,38.571,6.248,4.588,16.738,20.171,10.85,4.878,17.069,11.166,0.001,10.36,14.601,11.56,5.948,11.604,54.413,21.565,28.971,23.295,38.179,10.904,28.084,15.502,7.204,7.323,27.164,5.871,2.653,16.932,18.162,19.003,8.954,34.919,67.028,7.007,9.674,2.436,22.989,6.409,9.171,11.162,16.487,7.553,42.631,11.006,17.865,13.57,45.513,4.092,16.114,31.561,7.991,8.636,24.852,10.536,16.881,21.861,12.866,10.232,16.368,26.786,6.712,18.763,29.642,25.175,22.333,10.516,32.163,3.667,39.075,5.304,13.303,13.615,25.474,15.32,28.214,6.606,25.154,33.303,19.888,6.871,60.708,66.723,9.134,15.225,26.683,11.633,10.959,6.149,10.071,18.956,11.289,18.929,26.638,16.696,9.242,15.379,21.077,12.775,6.497,6.898,11.981,30.597,11.835,9.511,14.515,17.056,8.834,3.741,34.17,38.119,17.591,12.806,46.667,12.449,25.951,27.668,37.061,22.492,111.465,52.708,55.774,47.016,40.309,58.765,11.306,62.125,15.247,39.822,43.623,52.134,52.154,84.233,41.939,24.589,35.271,36.876,27.134,88.475,22.288,25.215,39.617,71.388,27.039,65.827,56.291,38.938,39.357,107.061,90.564,84.235,38.424,23.949,12.832,40.612,41.553,37.261,22.036,37.54,60.936,70.832,37.805,62.175,15.913,8.647,25.283,31.994,60.361,35.694,25.597,45.744,41.23,83.464,36.468,59.657,57.572,29.099,57.324,83.66,61.714,93.719,60.558,16.999,20.701,45.659,43.184,48.085,62.223,25.464,65.015,20.525,54.868,26.462,23.902,27.64,112.929,48.282,53.855,38.135,43.065,27.929,11.448,9.752,63.885,29.048,35.667,25.516,65.004,102.681,22.253,94.478,111.516,81.577,43.882,129.676,103.663,52.219,38.391,69.337,33.327,72.386,83.008,70.971,79.14,47.459,93.513,84.805,97.334,56.785,27.313,102.254,47.357,132.142,32.14,137.371,92.445,94.618,95.443,55.241,57.198,86.099,53.04,39.196,56.728,78.248,39.729,36.188,72.103,117.45,133.193,55.876,168.679,49.149,77.524,56.378,92.675,71.832,133.324,120.768,92.521,76.842,61.846,85.197,78.466,103.286,36.263,21.739,61.341,83.969,128.286,153.116,70.782,125.357,54.478,44.49,76.368,164.455,55.249,133.805,75.49,147.18,81.736,102.367,218.339,233.097,168.175,245.859,165.192,92.073,119.427,176.761,197.098,210.88,132.036,203.265,243.216,138.37,264.543,122.94,158.182,148.165,249.541,143.819,251.544,90.37,170.758,255.931,174.666,149.261,258.077,265.547,95.232,225.606,317.811,302.112,189.217,195.956,238.017,287.201,346.013,200.09,257.951,251.214,288.585,292.503,308.985,329.746,309.812,325.525,168.419,181.533,426.979,456.488,353.03,493.652,750.089,788.176,852.889,35.071,30.584,23.419,8.652,27.361,16.836,33.927,18.701,35.664,11.822,2.3,14.689,1.743,7.473,2.654,8.535,4.295,41.871,8.061,10.715,9.287,4.112,13.449,8.525,15.52,5.88,8.473,1.77,36.955,9.072,6.955,16.883,13.455,7.341,18.553,7.407,15.335,3.019,18.143,11.033,20.408,11.532,21.526,52.991,30.365,10.775,13.309,16.372,14.571,29.27,9.637,53.89,15.614,45.322,56.654,25.798,23.018,39.254,48.326,47.465,67.777,20.735,34.223,90.543,40.971,27.157,22.278,23.397,134.966,30.424,45.046,19.318,73.713,129.143,26.02,68.705,109.965,89.101,28.104,55.722,44.504,34.601,133.392,30.722,151.198,23.695,161.817,81.443,165.149,190.174,188.04,404.811,263.293,268.302,203.241,466.343,470.898,183.645,373.235,512.998,920.068
2011-11-01,50.726,6.479,1.607,25.83,12.924,50.301,12.168,12.051,3.605,21.855,7.807,28.123,29.389,57.702,36.382,21.383,41.843,12.835,23.5,5.108,5.676,23.835,1.843,15.755,4.26,45.814,19.665,13.139,19.247,25.139,34.369,8.977,3.339,9.456,4.462,35.191,26.706,8.591,19.198,15.291,7.429,5.969,15.52,32.974,12.758,13.298,30.62,37.929,27.932,3.658,17.834,16.395,12.664,12.353,18.112,28.681,11.848,9.629,53.638,23.501,14.35,23.012,20.714,10.673,10.818,11.333,7.648,18.062,48.33,13.597,5.332,11.238,9.193,15.829,8.988,8.791,19.372,2.387,21.783,13.455,15.109,6.73,5.157,1.879,32.537,17.531,25.3,17.393,21.974,8.012,14.911,4.015,8.481,13.94,32.385,12.798,11.163,13.209,45.307,9.83,12.743,7.526,12.118,30.364,21.289,4.746,22.567,4.468,32.815,22.942,13.386,8.469,4.143,5.348,2.603,1.645,17.122,16.953,16.729,20.777,16.712,10.64,20.294,8.428,20.52,19.263,32.423,8.143,0.007,24.389,9.398,17.772,8.19,6.149,106.482,12.518,16.267,17.119,7.568,10.354,26.487,14.051,9.217,30.849,7.574,14.178,21.899,13.732,20.169,3.955,26.565,20.237,14.284,40.976,33.889,25.48,12.076,6.636,56.794,13.875,7.406,3.717,5.229,18.873,12.073,25.447,46.543,5.566,4.445,15.875,19.243,10.99,4.639,18.701,11.82,0.001,10.429,14.598,11.503,4.666,10.603,53.243,19.337,27.778,22.194,34.917,10.159,22.837,12.97,5.608,6.504,24.696,4.995,2.414,15.797,18.735,16.792,8.767,32.349,65.015,6.255,9.885,2.309,23.902,6.401,8.139,9.396,15.524,6.519,42.795,10.448,16.41,11.73,48.855,3.783,12.405,26.731,7.681,8.586,29.569,9.94,17.002,21.352,14.121,11.603,19.36,27.617,6.653,19.963,33.533,26.888,28.474,9.676,35.36,4.17,41.338,6.577,13.971,12.64,24.503,13.08,25.75,6.457,24.517,35.844,18.808,8.556,64.542,68.219,8.431,15.84,27.055,11.075,10.763,5.974,10.405,19.829,11.273,18.637,26.296,15.257,8.224,16.822,23.777,12.746,5.942,6.27,10.796,30.786,10.995,10.021,14.042,16.691,8.862,4.603,36.898,42.704,18.007,13.031,55.352,13.385,29.845,25.291,39.52,24.308,109.469,52.085,57.341,53.294,44.431,61.371,11.373,69.164,18.15,42.66,48.64,55.301,57.414,90.798,45.565,28.961,37.835,38.27,26.38,86.669,25.269,24.878,40.351,68.354,28.716,68.03,58.34,43.601,30.031,104.035,83.302,85.424,38.377,24.775,12.256,43.361,40.189,37.595,21.837,34.953,72.875,74.055,38.704,66.233,16.456,8.413,24.638,37.355,51.649,35.2,24.672,48.173,42.781,84.483,36.535,61.408,62.177,26.523,51.855,79.915,68.962,90.956,61.333,15.524,17.73,45.834,46.079,46.264,71.405,34.885,63.426,20.134,49.419,24.763,21.968,27.839,117.24,47.118,53.96,36.22,46.787,31.631,10.347,8.458,66.067,28.044,40.936,23.966,63.451,110.987,23.182,104.277,135.547,92.01,43.482,138.581,100.443,58.256,40.469,75.761,32.386,81.962,89.367,71.998,89.933,49.354,97.52,101.917,106.679,60.347,23.377,95.42,48.805,141.828,33.908,142.492,98.935,91.643,96.283,56.01,61.221,91.428,45.96,38.079,54.994,80.502,40.379,34.728,81.02,130.669,141.169,55.997,173.284,54.812,75.709,60.739,104.223,68.287,142.478,129.766,94.46,79.284,61.196,93.327,80.392,109.289,35.907,20.328,62.339,84.819,144.805,162.253,77.198,131.304,59.104,45.085,82.193,167.249,56.102,139.382,78.018,163.318,87.592,112.32,223.021,247.486,180.08,256.238,186.256,97.344,118.409,197.983,215.118,225.225,130.185,220.835,263.118,172.621,281.857,133.58,163.158,146.62,284.388,157.538,272.026,92.632,204.679,296.004,195.436,168.128,285.482,307.71,99.869,225.247,345.925,327.333,212.56,233.341,238.465,317.053,372.565,234.447,257.746,283.377,288.955,328.563,311.134,362.99,329.677,325.877,183.688,196.432,464.187,493.085,393.997,517.511,811.113,850.019,881.732,38.212,32.87,22.548,8.127,25.319,14.213,34.661,21.456,37.929,10.014,2.435,13.652,1.752,10.06,2.692,7.475,4.477,46.842,6.89,9.996,8.621,4.52,11.968,7.195,15.096,4.964,7.628,1.687,30.969,7.715,7.861,14.664,13.358,6.126,14.174,7.685,13.921,2.666,18.392,8.945,24.103,11.388,23.551,58.098,28.993,12.007,15.367,14.128,15.523,20.168,8.477,69.172,14.674,51.4,65.608,26.535,24.351,39.781,50.281,52.866,67.819,18.237,32.575,103.118,45.49,31.121,19.975,21.406,144.787,32.554,48.898,20.345,81.109,129.049,26.082,75.144,113.688,100.81,26.619,56.115,46.346,35.256,142.469,31.594,165.152,22.166,183.359,90.214,159.881,195.565,195.607,379.581,312.342,309.843,233.628,476.098,494.991,195.098,417.503,539.607,915.44
2011-11-02,46.85,6.225,2.167,26.013,11.601,44.605,13.364,8.088,3.118,21.612,7.188,25.326,29.001,60.17,27.571,15.519,44.268,9.466,23.658,4.619,3.92,25.512,1.463,12.773,3.304,36.859,14.287,11.222,16.053,24.863,34.343,7.862,2.07,9.591,3.057,28.184,21.144,5.631,15.107,15.636,5.843,4.59,14.974,27.851,15.463,9.702,28.098,35.0,23.336,3.492,16.02,16.108,10.105,12.156,14.698,26.235,10.003,10.421,48.43,21.451,15.629,23.136,22.847,8.095,9.807,10.917,6.832,18.341,46.937,14.861,4.639,10.605,6.352,18.491,8.57,8.314,13.34,1.933,19.223,11.498,14.618,7.174,4.765,1.437,34.113,10.793,23.752,16.068,19.564,8.401,14.413,4.735,8.259,11.953,28.225,11.678,10.025,11.738,33.295,8.118,8.312,6.353,9.629,29.59,16.977,4.148,19.093,3.542,29.561,25.675,14.526,7.606,3.598,5.187,2.967,1.643,14.541,18.332,14.48,22.791,18.582,7.702,24.282,8.865,20.482,16.538,28.86,8.229,0.007,26.632,7.133,12.858,5.576,4.308,91.338,12.809,13.42,14.985,6.46,7.812,28.718,13.205,8.457,33.116,6.271,12.915,20.121,12.645,18.581,3.109,27.505,22.91,14.096,36.288,27.459,21.167,11.336,6.289,54.98,10.851,7.439,3.892,5.449,18.256,9.698,21.244,45.009,4.249,4.354,12.833,16.32,11.093,4.413,18.838,12.118,0.001,10.488,14.591,11.591,3.91,9.918,52.067,16.027,24.025,19.819,32.539,9.077,18.219,10.545,4.283,6.394,23.011,5.353,2.457,14.692,18.217,15.032,8.69,27.281,57.577,6.051,9.957,2.291,23.279,6.898,6.325,6.522,15.509,5.702,42.971,10.727,13.445,9.193,50.398,3.166,8.461,19.99,6.192,8.604,26.405,7.725,14.54,14.951,12.151,11.173,18.958,20.581,4.935,16.608,28.729,23.757,28.409,8.461,30.971,4.517,43.0,6.991,13.554,11.295,20.915,11.027,21.752,5.698,19.85,30.656,16.421,8.187,65.67,62.899,6.866,13.523,22.741,8.68,9.508,5.954,10.726,20.363,10.703,15.925,22.524,14.572,6.967,14.761,25.532,10.667,6.084,7.349,13.503,34.052,9.005,8.57,11.211,13.375,7.641,4.556,38.651,42.562,15.749,10.539,58.295,12.643,34.061,19.29,40.185,22.44,96.296,48.324,53.729,58.171,48.935,59.171,11.404,76.851,19.536,44.531,50.777,57.632,63.124,95.243,49.851,32.172,42.499,34.211,24.16,81.081,26.058,25.916,38.621,59.871,27.021,65.953,54.471,44.361,22.252,94.866,68.881,67.652,32.144,27.38,10.04,42.662,34.924,33.607,22.282,29.419,69.829,66.301,34.167,54.293,15.481,7.383,23.467,39.312,38.814,32.093,29.064,37.859,46.7,81.314,31.144,52.303,61.243,21.338,44.221,68.781,69.969,78.447,57.468,15.135,15.474,40.848,44.382,41.902,73.48,39.341,59.618,17.171,40.326,21.865,19.45,27.818,109.066,40.567,55.815,33.177,49.152,33.629,10.074,8.652,62.363,27.744,42.157,25.916,59.665,106.994,20.785,114.102,147.09,101.037,36.411,133.902,92.053,64.774,37.837,74.471,28.914,83.784,88.092,64.143,98.671,54.175,96.54,100.583,95.457,53.138,20.196,79.437,49.802,148.135,32.072,131.547,102.717,78.102,84.196,48.849,61.926,89.271,36.431,44.942,49.501,75.726,39.871,34.067,91.355,130.55,146.295,51.632,160.432,55.962,71.264,54.827,113.361,58.701,135.749,135.499,87.334,72.399,65.292,99.01,75.597,104.634,34.955,20.187,66.002,80.14,151.746,169.721,76.585,137.257,57.416,44.357,90.6,149.389,55.486,144.412,82.376,172.22,84.478,109.81,206.331,256.019,176.538,243.821,201.42,103.076,117.103,217.609,203.952,215.366,127.55,220.685,257.862,193.77,293.581,146.806,151.042,143.406,298.226,173.024,264.725,91.192,224.135,288.571,213.254,167.719,289.243,338.859,99.611,224.822,370.656,326.094,214.133,256.831,238.522,326.276,402.466,260.322,256.957,312.316,288.739,362.134,313.135,373.801,357.879,327.93,194.928,206.887,477.97,514.999,410.117,540.218,838.31,889.856,916.973,40.177,34.315,21.291,6.814,21.739,11.329,31.821,25.599,39.206,6.607,1.855,11.811,1.15,11.394,1.984,7.314,3.844,51.627,5.26,7.276,6.446,4.449,8.062,6.742,13.828,3.964,6.653,1.11,26.9,5.707,7.435,9.55,10.563,4.323,12.588,6.353,9.994,2.26,15.155,8.094,21.407,7.515,23.824,65.296,19.971,10.744,15.967,12.449,13.603,15.213,5.761,68.768,12.327,52.623,73.355,26.336,24.448,33.121,38.254,51.635,54.911,13.601,26.518,113.752,47.32,33.159,17.638,16.677,144.677,30.955,49.971,17.233,66.784,118.148,25.021,83.085,96.352,108.541,24.952,48.433,47.25,32.745,141.727,28.36,162.834,21.962,186.782,90.897,160.055,190.084,207.061,367.816,322.373,343.359,243.017,504.01,534.434,205.179,439.327,564.327,929.423
2011-11-03,44.546,5.853,1.521,24.806,9.695,35.783,12.185,8.562,2.636,20.3,8.065,24.477,27.571,54.44,19.777,11.6,53.292,7.385,22.653,4.021,2.412,23.196,1.085,9.097,2.44,29.305,10.996,9.618,13.256,22.1,31.512,6.29,3.492,9.627,1.958,21.714,15.509,3.492,11.533,13.746,4.448,3.25,13.856,21.831,16.965,6.96,23.446,30.977,17.394,2.898,12.57,14.776,7.952,10.936,12.435,21.996,7.866,11.553,41.06,19.546,17.244,25.783,21.563,5.489,7.958,10.605,5.698,15.93,45.139,12.217,3.384,8.423,4.23,20.19,6.932,8.079,9.698,1.429,16.425,9.919,12.271,10.633,3.664,0.983,33.595,7.113,24.019,15.982,18.082,8.61,12.859,4.306,7.128,10.588,23.938,10.452,10.785,12.498,22.004,6.172,6.716,4.898,6.984,26.593,13.705,3.718,14.637,2.705,26.782,25.838,13.71,6.497,2.914,4.918,2.722,1.415,11.153,18.961,12.756,23.309,18.758,4.932,21.492,6.716,17.698,14.381,25.764,6.65,0.006,28.625,5.384,9.198,3.447,2.645,78.915,11.583,9.975,12.101,5.026,5.503,23.45,15.272,8.041,32.532,5.134,11.09,18.574,11.004,16.032,2.23,34.311,23.95,13.73,30.396,21.457,19.225,11.537,6.669,55.056,9.975,7.121,3.494,4.987,20.215,8.977,17.515,38.162,3.888,3.951,13.096,16.119,10.633,2.966,16.122,12.024,0.001,10.523,13.437,10.014,3.249,9.362,50.809,16.138,22.722,17.929,32.404,8.925,16.614,10.374,3.143,5.942,22.984,4.797,2.176,13.779,17.991,20.774,8.296,24.499,49.78,5.549,9.407,1.725,23.475,5.873,4.893,4.354,15.114,4.961,43.116,10.246,11.984,8.067,50.421,3.243,5.303,14.131,6.527,7.941,20.823,6.547,13.02,9.788,8.834,9.004,17.007,14.857,5.23,14.777,22.167,20.699,24.409,7.101,25.18,3.688,43.296,5.665,12.786,9.857,18.124,8.937,16.52,5.594,15.317,23.99,12.903,6.503,69.002,54.846,5.355,10.998,19.079,7.777,7.759,5.657,10.123,19.696,10.967,13.662,19.447,14.978,7.266,12.448,27.305,8.735,5.859,7.639,14.473,37.603,8.149,7.397,9.106,11.192,5.499,3.416,37.359,39.492,14.014,8.52,55.754,14.669,33.066,16.517,36.967,20.354,83.544,46.983,47.325,67.481,51.824,57.882,10.5,76.156,16.769,43.566,62.232,57.259,63.066,100.284,53.715,28.479,45.085,35.45,22.159,75.717,23.698,24.697,38.28,47.84,23.08,59.492,48.454,41.623,16.407,80.836,52.488,48.569,27.485,29.45,10.582,39.312,31.022,27.272,21.24,25.739,58.463,58.644,27.341,41.216,12.4,5.855,21.23,34.485,27.956,27.817,30.224,27.946,47.362,77.671,26.194,41.284,57.604,19.419,37.129,60.853,66.082,77.335,53.864,14.651,13.054,35.258,44.132,38.405,77.157,34.99,55.594,13.462,31.521,18.559,16.505,25.265,97.774,35.354,66.46,29.357,48.682,37.597,9.154,8.016,57.148,28.644,38.387,23.381,55.644,97.292,17.015,136.542,130.622,98.124,30.036,127.748,84.533,66.833,33.033,68.122,24.518,87.785,82.277,56.675,96.225,58.155,92.795,86.45,77.611,44.043,17.038,60.756,48.925,147.849,27.689,116.846,101.553,62.269,70.037,42.452,60.955,84.219,27.847,47.597,43.764,68.72,36.603,35.296,94.252,121.45,153.56,45.866,144.405,53.666,66.562,46.039,111.509,47.669,118.62,135.824,75.636,64.678,62.135,100.846,67.265,97.542,35.494,18.608,63.638,73.08,148.719,179.347,73.152,139.711,51.704,39.779,96.143,121.843,50.537,146.04,79.719,171.659,78.416,100.453,186.991,253.788,165.284,224.761,209.08,100.158,115.385,241.655,175.821,196.254,123.806,209.923,241.007,195.78,290.396,155.681,130.342,138.185,291.084,181.587,244.222,87.063,223.767,250.873,218.113,154.94,276.055,350.134,95.086,223.97,389.986,310.113,198.996,260.428,237.236,317.844,425.328,269.456,253.954,318.228,284.365,372.704,313.904,365.644,386.518,330.018,202.457,213.755,471.293,518.256,400.891,564.976,832.02,893.968,938.086,38.241,32.958,17.634,5.228,17.107,8.954,27.612,26.91,42.928,4.992,1.067,9.635,0.602,9.295,1.139,5.86,2.745,62.285,3.724,6.236,5.448,3.64,6.549,5.164,13.071,2.862,5.839,0.64,22.341,3.877,6.566,6.932,7.11,2.871,10.496,4.448,8.883,1.763,12.834,6.721,16.586,4.356,28.059,79.715,12.203,9.996,13.899,10.738,10.36,11.028,4.763,58.501,10.303,51.808,73.899,27.245,22.456,29.033,26.865,45.715,43.56,9.234,19.571,115.932,44.673,31.156,14.638,11.398,138.069,28.845,46.535,16.957,50.91,100.842,22.448,99.408,73.673,127.998,22.759,40.879,46.627,28.41,129.939,23.155,148.703,20.219,173.145,85.802,161.696,178.752,213.601,367.234,295.459,359.179,232.866,534.45,564.37,214.817,435.32,590.761,947.775
2011-11-04,47.072,5.847,1.488,22.267,7.473,34.803,9.853,16.21,2.055,17.818,7.021,22.585,24.89,47.612,20.378,13.417,57.889,13.663,22.193,3.06,1.276,19.133,0.843,6.076,1.79,34.251,11.517,7.876,10.694,18.89,27.52,5.129,7.026,9.539,1.238,15.623,10.543,1.912,10.908,10.628,3.365,2.118,12.115,19.541,13.868,4.936,21.768,31.51,16.202,2.007,9.008,12.079,5.459,9.099,14.576,17.362,5.988,10.317,32.537,17.787,15.679,23.964,17.8,3.489,5.831,9.281,4.195,12.467,47.401,9.098,2.371,5.604,8.167,20.738,5.081,7.395,8.637,1.072,13.51,10.612,9.547,9.862,2.718,0.752,31.945,6.219,27.133,17.115,17.008,6.797,10.957,2.767,5.866,10.415,18.978,8.649,12.375,14.715,24.428,4.477,11.363,3.476,4.713,23.337,12.916,3.219,10.43,2.131,22.858,24.288,12.307,5.371,2.299,4.044,1.683,1.917,11.74,17.356,15.152,20.534,16.354,3.373,15.531,4.459,13.756,11.4,20.969,4.423,0.003,25.82,4.136,6.585,1.781,1.416,69.937,10.165,7.029,8.529,3.397,3.973,16.661,17.029,8.851,31.573,3.78,9.161,17.869,8.924,12.582,1.394,41.152,24.999,10.733,22.992,19.592,22.474,11.286,6.843,56.588,12.266,5.645,3.136,4.312,20.974,10.963,17.359,34.571,4.663,3.061,15.433,18.31,9.58,2.966,11.323,11.205,0.0,10.299,11.073,7.816,4.635,10.052,49.65,19.018,24.963,18.484,34.484,8.279,18.524,11.717,5.2,5.924,27.658,6.321,2.023,13.33,16.616,20.223,7.81,26.807,48.01,6.105,7.924,1.238,23.178,4.228,6.734,9.807,15.574,5.426,43.221,10.865,12.93,8.361,49.143,2.678,3.052,9.609,5.789,6.996,18.58,9.335,14.359,9.08,10.694,9.036,13.973,13.211,5.028,20.406,21.29,23.644,20.816,5.769,24.863,2.66,40.031,4.247,11.446,8.359,18.355,6.485,11.769,4.558,17.868,25.852,9.793,5.044,73.9,55.518,8.2,11.889,19.761,9.483,5.964,4.921,8.611,16.834,10.728,13.666,19.943,15.065,8.418,10.576,26.609,9.421,5.343,5.622,10.99,33.044,8.498,7.291,9.49,15.157,3.496,2.282,35.216,39.98,16.503,9.313,52.198,16.5,27.704,23.823,30.83,16.272,73.589,55.529,39.287,76.997,49.101,58.275,9.007,69.957,13.304,41.717,74.326,55.679,57.184,104.337,51.513,21.961,42.052,33.798,21.999,77.005,18.844,23.526,38.807,35.905,17.831,51.521,40.518,35.712,12.197,64.37,37.03,55.603,29.513,27.696,9.147,34.392,30.823,20.54,17.481,26.198,52.469,61.516,27.806,39.887,8.713,4.569,24.06,29.943,18.798,23.46,25.046,23.704,42.278,73.298,24.58,44.813,59.89,23.18,30.787,58.138,65.585,82.634,49.715,12.125,15.616,28.519,46.527,35.409,75.004,26.241,59.579,10.033,22.874,15.252,13.241,21.133,93.466,35.763,66.255,25.159,45.368,41.581,8.874,6.253,57.623,28.519,30.764,18.819,59.573,87.661,13.381,148.797,105.169,88.64,36.232,126.905,90.753,63.183,26.874,59.257,20.263,84.975,87.037,57.483,87.34,53.733,85.984,76.694,71.443,40.4,20.694,43.051,47.654,144.062,21.627,111.557,98.148,47.448,71.693,44.406,60.844,89.404,21.195,40.048,36.694,71.642,31.782,35.377,89.407,109.945,156.029,38.937,129.531,46.739,70.473,41.803,101.402,37.725,109.653,129.207,62.594,64.346,60.57,98.044,72.184,103.731,36.009,16.649,61.904,82.575,138.605,189.701,66.806,136.57,43.001,34.997,90.656,92.0,44.736,141.763,77.506,163.04,70.6,87.168,168.488,246.296,169.788,204.455,203.132,97.595,113.695,252.399,140.558,187.239,123.086,210.582,220.154,181.514,279.822,149.091,107.602,136.268,272.023,173.73,231.957,82.247,206.709,223.377,207.427,134.416,263.265,342.801,89.861,222.764,397.112,314.087,174.073,244.768,235.063,306.161,433.228,259.446,250.556,303.056,277.082,356.803,312.495,355.886,402.073,329.41,202.58,217.435,463.909,517.182,370.101,579.54,833.755,892.782,947.331,34.477,30.105,13.699,3.936,12.553,6.884,23.85,23.098,43.826,4.403,0.643,7.525,0.376,6.16,0.697,4.028,2.051,70.314,2.729,6.463,5.654,2.527,6.36,3.444,10.327,1.998,5.127,0.444,16.423,2.485,5.13,6.063,4.241,1.856,8.01,2.74,16.128,1.337,16.376,4.97,14.24,4.764,30.763,87.265,9.809,8.866,10.403,8.388,7.109,7.249,4.735,48.5,11.156,54.522,66.134,27.137,18.99,38.934,23.709,37.721,47.205,5.867,13.644,108.735,39.349,25.76,11.471,6.872,137.913,23.697,39.516,15.543,43.951,81.087,18.548,112.76,76.528,149.25,18.624,48.403,40.883,23.783,119.033,18.227,129.605,18.767,149.835,78.111,160.944,180.237,210.774,366.611,264.57,356.146,209.483,550.835,569.759,223.671,407.995,605.362,962.045
2011-11-05,52.552,5.516,1.026,19.097,5.624,43.134,7.888,18.153,1.602,14.677,5.387,18.461,21.56,49.797,24.081,16.071,50.674,17.045,19.45,2.193,0.611,14.906,0.695,3.847,1.365,42.87,12.82,6.471,8.714,16.016,23.5,4.306,7.125,9.302,0.902,10.554,6.508,1.075,11.812,7.362,2.658,1.388,10.112,18.501,9.951,3.475,23.363,33.103,18.501,1.415,6.298,8.439,3.264,6.791,16.89,13.317,4.653,8.625,24.758,15.22,13.033,19.256,13.989,2.337,3.695,6.82,2.649,9.353,58.087,6.611,1.613,3.247,10.231,18.506,3.599,5.442,6.925,0.882,11.03,10.849,7.216,6.72,2.124,0.645,28.765,5.045,26.548,15.241,14.793,4.677,9.062,1.65,4.666,10.736,13.979,6.754,11.465,13.858,30.952,3.34,12.69,2.532,3.158,20.155,13.318,2.758,7.1,1.772,18.377,21.636,10.584,4.495,1.903,3.219,0.999,1.786,17.595,15.145,20.26,17.055,13.479,2.652,10.3,2.943,9.526,8.259,15.703,2.623,0.002,21.413,3.356,4.893,0.988,0.659,57.975,7.852,5.132,5.343,2.1,3.132,12.16,14.662,8.336,25.819,2.73,7.473,15.148,6.906,9.036,0.867,38.776,23.326,7.351,16.156,20.344,23.459,11.284,6.417,59.204,11.99,4.707,2.489,3.381,18.556,11.081,17.532,36.369,4.35,2.709,13.927,17.711,8.215,2.235,6.82,9.997,0.001,9.834,8.177,5.906,4.857,10.658,48.825,19.176,25.862,22.141,36.107,8.353,19.406,12.33,5.226,5.484,30.523,6.171,1.727,12.446,15.264,15.652,7.425,28.372,49.297,5.934,6.44,1.0,22.556,2.99,8.774,11.514,16.646,5.734,43.297,10.641,12.473,7.716,46.314,1.618,1.776,6.609,3.745,5.76,19.737,12.8,15.006,9.381,11.016,9.637,10.537,12.251,3.45,28.486,24.729,27.307,20.772,4.696,24.654,1.899,34.616,3.133,9.378,7.076,19.616,4.52,8.236,3.127,22.18,32.2,7.466,4.005,74.478,69.922,10.259,15.412,20.988,9.442,4.733,4.534,7.195,13.449,10.52,13.824,21.439,13.677,7.919,7.816,22.752,11.79,4.564,3.313,6.446,24.614,7.655,6.987,9.752,22.22,2.289,1.424,34.144,40.653,17.27,10.973,51.837,14.401,21.651,31.116,24.171,11.452,61.999,66.936,31.102,77.996,41.665,60.433,7.008,62.043,10.512,39.486,71.76,52.706,48.533,103.025,45.536,16.294,36.242,28.018,25.6,83.863,12.908,20.807,37.407,26.06,12.755,43.858,31.746,27.318,9.425,48.323,24.302,68.165,30.569,23.777,5.999,29.08,28.936,14.761,13.617,25.131,54.883,65.5,37.435,45.235,5.892,3.615,25.176,28.071,12.19,19.317,17.317,20.061,35.159,69.617,24.949,54.738,60.637,23.309,25.499,58.247,66.671,80.297,43.13,8.905,15.512,21.588,44.165,30.779,65.365,18.193,64.552,7.444,15.35,12.478,10.457,15.658,92.791,36.516,55.849,21.367,40.358,40.982,8.066,4.643,63.64,24.766,21.459,14.643,64.508,80.467,10.232,136.799,83.2,75.996,47.713,122.533,100.392,54.975,20.531,49.57,16.659,74.03,92.336,59.753,76.636,45.461,79.875,77.845,76.04,40.892,20.856,28.559,44.568,138.297,15.654,110.523,93.104,34.418,81.665,45.998,57.622,92.233,16.459,28.628,29.435,78.833,23.872,31.251,79.399,97.606,152.126,31.653,112.082,35.519,75.174,41.716,86.831,29.902,114.661,117.926,50.372,65.301,55.29,91.316,80.593,108.958,32.494,14.139,57.063,88.806,124.131,190.477,56.31,128.001,33.511,26.462,76.348,64.894,34.906,132.067,72.164,147.785,59.55,71.837,146.341,235.622,182.75,179.678,183.247,90.635,112.406,239.118,105.182,183.237,121.175,220.76,195.55,156.709,267.517,129.249,86.789,134.388,246.811,151.818,225.467,69.931,178.764,220.498,183.724,110.247,253.016,322.17,78.391,221.506,384.299,328.21,144.816,215.571,232.445,293.184,422.96,234.423,246.691,270.517,268.845,319.503,308.152,344.875,398.35,325.764,198.944,219.041,456.714,512.221,325.509,572.58,840.961,896.626,955.73,30.483,26.914,10.535,3.293,8.967,5.05,19.675,16.856,39.271,4.098,0.483,5.943,0.3,3.804,0.521,2.567,1.709,66.748,2.158,6.115,5.712,1.775,5.645,2.131,6.766,1.493,4.576,0.367,10.918,1.704,3.577,6.543,2.247,1.331,5.935,1.491,20.282,1.061,22.983,3.531,15.505,5.673,28.578,79.677,7.931,6.525,7.324,6.255,4.566,4.362,4.395,41.277,15.582,63.021,54.32,24.405,15.296,54.723,22.962,29.817,56.355,4.012,9.848,96.155,33.191,19.319,9.155,3.794,154.047,17.16,31.486,11.436,39.137,61.87,14.46,110.906,89.446,150.035,14.184,62.006,32.85,19.662,118.466,14.074,109.645,16.179,123.507,68.3,155.134,194.196,197.862,359.462,251.967,338.432,179.049,548.462,552.318,226.915,364.721,596.351,972.438
2011-11-06,52.528,3.895,0.618,16.055,4.41,46.79,6.422,14.021,1.282,11.679,4.228,14.552,18.479,55.529,22.816,13.831,39.364,14.063,15.806,1.598,0.345,11.016,0.583,2.18,1.127,41.19,11.058,5.516,7.366,13.624,19.934,3.717,4.825,8.952,0.756,7.079,3.857,0.76,11.542,4.665,2.246,1.03,8.243,15.77,6.773,2.609,23.557,31.412,19.604,1.123,4.325,5.407,1.855,4.823,16.349,10.333,3.794,7.177,18.657,12.674,10.555,14.336,10.836,1.797,2.3,4.377,1.679,7.109,66.614,4.831,1.206,1.947,7.811,14.654,2.678,3.557,4.822,0.759,9.246,8.477,5.48,4.496,1.74,0.582,24.957,3.577,22.474,12.021,12.553,3.192,7.095,1.118,3.545,9.769,9.84,5.177,9.16,11.171,28.097,2.595,9.274,1.968,2.316,17.358,12.186,2.203,4.901,1.514,14.393,18.604,8.791,3.878,1.648,2.211,0.657,1.191,19.581,13.091,20.305,14.067,10.968,2.305,7.099,2.143,6.241,5.751,11.266,1.69,0.001,17.463,2.904,3.909,0.724,0.354,44.946,5.586,4.029,3.231,1.322,2.638,9.482,11.247,6.77,18.92,2.119,6.213,11.202,5.284,6.22,0.607,31.944,19.787,5.141,10.686,18.395,20.45,9.491,5.071,58.351,9.614,3.67,1.902,2.516,14.744,9.14,15.315,38.14,3.494,2.232,10.668,15.033,6.628,1.302,4.196,8.834,0.0,9.236,5.732,4.328,3.625,9.43,48.255,16.479,23.455,21.256,32.864,7.416,17.296,10.892,3.528,4.405,27.731,5.008,1.348,10.466,13.032,11.923,5.929,25.698,46.684,4.978,5.383,0.875,20.016,2.264,7.832,8.45,15.095,4.551,43.339,7.998,11.496,5.725,41.252,0.922,1.239,4.98,2.231,4.409,19.264,11.812,13.092,7.728,8.516,8.161,7.766,9.963,2.018,29.647,24.433,24.786,21.045,3.952,20.565,1.399,29.101,2.344,6.941,6.106,18.595,3.286,6.034,2.088,20.766,31.599,5.876,3.296,67.512,76.034,8.137,15.884,18.819,7.537,3.985,3.326,6.132,10.775,8.713,12.362,20.223,11.251,6.272,5.043,17.987,11.871,3.735,1.822,3.318,16.725,5.884,5.619,8.304,23.691,1.743,0.998,30.85,36.488,14.622,10.246,53.666,11.257,16.452,30.094,18.428,7.71,49.129,67.072,24.009,71.083,32.5,59.978,5.218,53.77,8.438,36.204,60.709,48.064,39.027,94.322,38.953,12.083,30.176,21.988,24.984,84.858,8.133,17.465,32.692,19.209,8.716,37.214,23.75,19.161,7.759,34.483,15.324,62.69,26.851,19.698,3.613,24.281,22.74,10.573,10.756,21.066,57.69,59.969,39.295,43.089,4.251,2.973,20.597,25.064,8.283,15.844,10.517,15.378,28.409,64.977,23.138,53.428,55.706,19.38,21.473,54.596,65.842,70.157,35.954,6.394,12.236,15.739,37.116,25.966,52.985,12.792,64.414,5.689,10.027,10.444,8.513,11.203,88.955,33.702,43.667,18.415,34.751,36.386,6.277,3.233,64.228,19.635,13.707,11.553,64.422,74.22,7.814,112.528,66.381,62.095,50.486,110.745,99.608,43.964,15.233,40.479,13.866,59.811,90.346,56.058,65.974,37.412,73.632,80.242,74.457,38.851,16.766,18.335,39.286,129.515,10.873,104.83,85.495,24.536,80.371,41.498,49.642,87.643,13.369,18.383,23.401,78.925,17.288,24.816,66.294,86.242,140.629,25.288,92.464,24.124,74.674,39.724,70.726,24.283,117.469,106.208,40.313,61.481,47.584,80.692,78.969,104.755,26.534,11.009,49.796,85.154,108.673,183.076,43.057,116.916,25.224,18.899,59.353,43.814,25.736,120.143,63.332,129.2,46.073,56.885,121.836,220.0,185.894,151.718,155.151,79.353,111.241,207.858,74.938,173.711,118.307,225.973,167.687,127.414,250.385,104.763,69.862,130.399,217.867,124.615,213.776,55.071,146.384,217.718,153.987,86.783,240.141,293.112,63.003,220.146,353.989,330.953,116.204,179.936,229.849,274.57,395.727,200.782,242.138,228.201,260.571,271.157,301.008,324.814,376.384,319.58,185.51,209.075,437.093,496.077,275.416,544.211,831.306,895.638,961.591,26.77,23.822,8.144,2.663,6.543,3.683,15.483,11.234,32.538,3.12,0.424,4.916,0.273,2.535,0.453,1.498,1.52,57.391,1.782,4.749,4.708,1.419,4.182,1.099,4.32,1.184,4.144,0.323,6.381,1.333,2.599,5.289,1.227,1.097,4.65,0.781,16.702,0.865,24.209,2.69,15.72,4.407,24.205,64.592,5.485,4.497,5.42,4.818,3.055,2.399,3.355,34.523,17.89,70.865,42.096,20.102,12.147,57.195,19.359,23.341,54.165,3.134,7.671,81.527,27.048,13.711,7.681,2.231,171.779,11.692,24.323,7.332,31.775,45.017,11.184,99.515,85.419,134.031,10.806,65.487,25.524,16.304,120.379,10.958,91.212,12.528,98.492,56.231,144.973,200.615,177.503,346.7,245.531,311.061,147.364,528.95,519.232,219.215,313.847,564.93,978.938
2011-11-07,47.308,2.642,0.435,13.539,3.63,46.168,5.359,9.877,1.025,9.267,3.417,11.517,15.938,56.495,25.144,14.421,29.493,9.945,12.568,1.198,0.264,7.803,0.48,1.329,0.987,32.384,8.002,4.824,6.436,11.727,16.953,3.238,3.355,8.534,0.67,5.094,2.539,0.648,13.848,3.043,1.979,0.854,6.746,15.952,4.622,2.145,23.301,27.285,24.548,0.958,3.079,3.63,1.19,3.561,13.924,8.34,3.209,6.022,14.459,10.546,8.514,10.518,8.51,1.525,1.656,2.898,1.243,5.707,64.045,3.696,1.021,1.424,8.627,10.999,2.194,2.325,7.476,0.654,7.963,5.812,4.342,3.136,1.49,0.534,21.364,5.678,17.841,9.146,10.704,2.359,5.215,0.866,2.713,10.722,7.005,4.073,6.98,8.559,28.904,2.129,10.147,1.601,1.869,15.083,14.482,1.776,3.659,1.295,11.426,15.556,7.054,3.413,1.446,1.52,0.485,1.052,17.417,11.254,16.456,11.719,8.936,2.13,5.454,1.785,4.383,4.139,8.144,1.333,0.001,14.319,2.61,3.33,0.633,0.265,33.979,3.942,3.342,2.018,0.897,2.282,7.619,8.424,5.155,13.381,1.756,5.309,8.007,4.153,4.332,0.475,25.174,16.045,3.909,6.8,21.049,16.809,7.145,3.806,51.016,7.504,2.531,1.392,1.838,11.445,7.236,12.038,43.071,2.465,1.782,7.942,12.594,4.938,0.959,3.085,7.604,0.0,8.39,4.228,3.085,2.582,8.021,47.588,13.718,20.171,16.806,26.953,6.184,14.582,9.121,2.277,3.569,23.206,4.191,1.289,8.635,10.639,9.402,4.527,21.631,40.028,4.197,4.668,0.783,16.603,1.866,5.695,5.338,12.102,3.335,43.351,5.229,8.755,3.331,35.076,0.63,1.035,4.125,1.548,3.458,20.607,9.03,10.722,11.393,6.32,6.363,5.901,13.287,1.254,24.036,24.092,20.031,20.64,3.42,16.059,1.149,24.431,1.862,4.912,5.354,17.721,2.53,4.828,1.569,19.099,28.903,4.908,2.863,55.992,69.013,5.47,13.049,15.362,5.77,3.488,2.407,5.386,8.967,6.722,10.095,17.017,9.195,4.856,3.341,13.759,9.799,3.165,1.137,1.861,11.04,4.526,4.084,6.37,19.492,1.49,0.826,26.129,30.281,11.632,9.78,51.684,8.596,12.417,23.673,14.314,5.62,37.654,57.853,18.526,60.638,24.156,53.73,4.067,45.645,6.679,31.988,49.408,42.401,30.618,80.622,32.884,9.008,24.815,17.644,20.58,79.752,5.452,14.522,26.733,15.0,5.855,31.875,17.523,13.236,6.731,23.739,9.99,61.481,21.684,15.812,2.453,20.358,16.014,7.899,8.821,15.529,66.704,49.703,33.222,46.974,3.409,2.55,14.494,20.867,6.379,13.218,6.429,17.702,23.202,56.555,25.826,49.753,47.077,15.323,18.484,46.627,63.114,58.589,29.697,4.824,9.126,11.612,29.297,21.884,41.405,9.753,59.495,4.573,6.951,8.96,7.192,8.144,80.426,28.104,33.26,16.189,29.217,30.28,4.685,2.291,56.743,15.112,9.072,9.435,59.553,65.578,6.159,87.439,52.768,49.578,43.853,94.51,91.233,33.529,11.405,32.778,11.752,46.644,83.601,47.119,55.607,30.348,65.069,89.902,80.661,43.58,12.546,12.086,33.111,117.249,7.451,93.531,75.854,18.132,77.779,34.29,39.948,75.593,11.397,11.761,18.98,70.452,12.878,19.023,51.178,75.369,122.577,20.425,74.104,16.104,69.296,44.298,56.224,20.402,116.795,95.213,32.771,52.782,39.646,67.61,67.183,90.986,20.815,8.487,41.993,73.431,94.199,168.955,30.928,105.584,18.816,14.059,44.572,29.556,19.16,108.328,53.229,110.962,33.707,44.368,98.998,198.99,173.388,124.987,125.851,67.009,109.808,169.811,52.395,156.065,115.395,215.256,139.908,98.84,226.97,81.471,57.154,125.958,187.509,98.452,193.34,42.457,115.057,235.03,124.478,67.056,220.655,259.489,49.094,218.299,313.302,309.633,91.749,144.117,226.841,250.288,356.361,164.652,237.292,182.788,253.138,219.238,292.061,295.968,340.8,311.339,164.646,187.533,400.616,465.789,226.441,502.675,786.099,864.536,953.941,23.581,21.063,6.425,2.104,4.917,2.772,11.962,7.02,26.096,5.573,0.395,4.208,0.258,1.941,0.423,0.779,1.387,49.459,1.498,3.281,3.452,1.26,5.79,0.612,3.161,0.951,3.778,0.301,3.344,1.133,2.139,8.1,0.834,0.967,3.959,0.466,11.417,0.69,19.989,2.264,15.118,6.362,19.621,49.33,8.134,3.361,4.399,3.983,2.25,1.416,4.539,31.487,16.298,72.12,31.606,15.766,9.793,47.658,25.281,18.512,43.319,2.673,6.346,67.362,21.524,9.805,6.666,1.591,172.419,8.423,18.943,4.752,33.861,31.917,8.942,83.257,84.689,112.686,8.614,57.688,19.969,13.681,121.131,8.829,75.917,9.819,77.6,43.68,132.643,191.881,154.131,330.564,257.427,278.168,118.821,494.818,475.583,200.948,262.363,520.153,977.253
2011-11-08,41.486,1.932,0.347,11.56,3.071,45.89,4.427,6.673,0.838,7.451,2.894,9.441,13.853,58.945,25.454,13.084,22.072,6.542,10.089,0.928,0.239,5.681,0.391,1.013,0.886,24.11,5.433,4.26,5.726,10.267,14.583,2.878,2.313,8.087,0.6,4.046,1.958,0.599,13.881,2.278,1.772,0.749,5.614,19.037,3.412,1.872,24.582,22.562,27.188,0.842,2.449,2.734,0.911,2.889,10.819,6.999,2.76,5.109,11.862,8.904,6.998,8.021,7.036,1.349,1.385,2.233,1.057,4.841,54.453,3.062,0.917,1.23,9.062,8.139,1.924,1.732,8.016,0.558,6.956,4.214,3.611,2.285,1.347,0.493,18.201,5.803,13.873,7.079,9.273,1.894,3.889,0.719,2.222,10.3,5.237,3.327,5.292,6.519,28.933,1.891,10.536,1.327,1.598,13.051,13.741,1.53,2.966,1.097,9.43,12.897,5.741,3.022,1.267,1.126,0.385,0.889,13.868,9.455,13.1,9.701,7.128,2.347,4.708,1.734,3.478,3.188,6.263,1.197,0.001,11.674,2.381,2.945,0.585,0.239,26.036,3.011,2.854,1.341,0.657,1.986,5.096,6.371,3.905,9.624,1.501,4.624,6.047,3.388,3.144,0.392,19.347,12.777,3.198,4.498,21.923,14.669,5.368,2.904,40.915,5.982,1.851,0.896,1.274,8.96,5.973,9.113,48.652,1.34,1.539,7.029,10.726,3.304,0.719,2.652,6.356,0.0,7.364,3.378,2.267,2.027,6.983,46.545,11.808,17.596,12.657,21.763,5.297,12.602,7.915,1.672,3.049,19.637,3.718,1.318,7.379,8.797,7.893,3.608,18.098,32.873,3.674,4.146,0.704,13.759,1.619,3.947,3.503,9.522,2.587,43.339,3.508,7.985,4.483,29.875,0.516,0.937,3.613,1.276,2.921,22.621,6.59,8.808,11.828,5.253,5.861,4.847,13.875,0.944,17.262,27.727,15.812,23.896,2.999,12.784,1.027,20.876,1.6,3.638,4.724,18.993,2.019,4.141,1.342,20.676,30.721,4.316,2.603,44.505,57.204,3.605,9.723,12.476,4.476,3.11,1.827,4.833,7.745,5.292,8.089,13.883,7.828,3.958,2.565,10.61,7.652,2.805,0.861,1.301,7.762,5.085,3.182,4.835,14.312,1.345,0.742,22.58,24.826,9.233,8.95,49.044,6.549,9.589,16.654,11.622,4.627,28.939,46.53,14.789,49.115,17.779,44.137,3.362,38.085,5.282,28.31,38.987,37.466,24.281,65.961,27.712,6.892,20.334,14.896,15.664,73.008,4.228,12.272,21.57,12.499,4.016,27.617,13.249,9.613,6.015,16.4,7.169,61.849,17.603,12.954,1.972,17.259,17.104,6.274,7.49,15.682,74.884,40.848,25.058,47.008,2.958,2.287,9.793,17.602,5.443,11.265,4.487,19.714,19.645,47.051,25.129,52.654,38.914,12.286,16.173,38.987,59.52,49.513,24.78,3.893,7.156,8.944,22.839,18.693,32.362,9.736,52.876,3.888,5.353,7.796,6.22,6.218,68.173,22.807,25.187,14.419,24.374,24.41,3.461,1.706,46.224,11.444,6.857,7.97,52.952,55.886,5.118,65.141,40.945,39.99,33.784,78.954,81.192,25.262,8.82,26.696,10.094,36.441,75.427,37.756,46.142,24.737,55.217,100.001,81.022,43.658,9.779,8.657,27.7,103.316,5.21,78.667,67.619,14.393,81.562,28.694,31.399,63.17,10.051,8.339,15.903,58.236,9.981,14.422,38.436,64.708,102.489,16.944,59.27,11.679,61.959,44.473,45.104,17.663,121.204,84.42,27.343,42.549,33.002,54.773,51.805,75.677,15.781,6.312,34.975,57.222,81.045,149.939,22.479,94.513,14.263,10.841,34.306,20.892,14.259,97.003,43.888,94.78,25.271,34.987,80.51,179.08,152.767,102.6,100.59,55.335,107.892,133.304,37.338,132.758,112.563,193.963,115.524,74.371,203.959,63.471,47.951,121.923,158.463,76.384,167.608,31.985,88.193,247.922,96.778,52.142,197.232,224.709,37.257,215.629,269.464,274.803,72.781,112.315,223.068,229.328,311.436,130.747,232.252,140.822,246.566,171.711,282.558,269.109,295.899,301.923,141.843,162.064,362.908,427.87,182.808,457.438,717.767,808.84,926.054,20.826,18.684,5.299,1.765,3.891,2.229,9.364,4.357,20.844,7.116,0.377,3.649,0.25,2.11,0.41,0.449,1.276,42.368,1.236,2.863,2.62,1.176,5.112,0.455,2.68,0.812,3.451,0.29,1.835,0.995,1.925,9.838,0.694,0.871,3.536,0.339,7.862,0.577,15.048,2.009,17.143,5.867,15.468,37.213,8.265,2.814,3.855,3.468,1.807,1.044,3.984,35.851,13.389,66.379,23.764,12.28,8.156,35.233,26.531,15.042,32.112,2.366,5.424,55.34,17.114,7.478,5.864,1.338,156.923,6.784,15.288,3.489,38.855,22.812,7.494,65.981,85.626,90.84,7.222,45.564,16.074,11.635,124.6,7.483,63.798,7.425,61.843,33.408,120.034,171.581,131.553,311.846,271.321,243.186,95.569,449.808,424.157,176.455,215.058,472.004,964.997
2011-11-09,36.704,1.467,0.289,9.998,2.622,41.912,3.686,4.509,0.74,6.094,2.569,8.157,12.103,57.953,20.011,9.566,17.48,4.324,8.338,0.772,0.228,4.667,0.348,0.892,0.8,18.265,3.915,3.763,5.126,9.078,12.62,2.61,1.508,7.64,0.537,3.471,1.687,0.569,10.826,1.939,1.592,0.673,4.755,18.699,2.773,1.682,22.117,18.245,22.626,0.747,2.146,2.287,0.791,2.531,8.256,6.026,2.383,4.384,10.248,7.616,5.962,6.455,6.125,1.208,1.254,1.946,0.96,4.263,43.37,2.753,0.839,1.146,7.578,6.12,1.742,1.467,5.829,0.469,6.102,3.432,3.106,1.847,1.27,0.455,15.595,4.053,10.922,5.815,8.127,1.602,3.105,0.614,1.918,8.686,4.15,2.803,4.125,5.088,24.674,1.785,7.865,1.113,1.403,11.176,10.683,1.371,2.536,0.914,8.094,10.845,4.832,2.669,1.101,0.888,0.317,0.652,9.873,7.797,10.032,7.872,5.33,2.464,4.346,1.665,3.039,2.62,5.185,1.13,0.003,9.31,2.182,2.654,0.549,0.228,20.963,2.541,2.466,0.955,0.51,1.721,6.76,5.004,3.103,7.432,1.294,4.067,4.95,2.851,2.399,0.331,14.979,10.391,2.735,3.33,17.929,12.918,4.167,2.305,31.683,4.365,1.554,0.592,0.909,7.231,5.01,6.853,47.279,0.634,1.402,5.82,9.331,2.205,0.519,2.449,5.326,0.0,6.338,2.851,1.854,1.723,6.222,45.096,10.49,15.717,9.795,17.893,4.701,11.222,7.087,1.368,2.694,17.115,3.378,1.271,6.513,7.466,8.388,3.016,15.402,27.021,3.284,3.725,0.632,11.666,1.435,2.948,2.579,7.746,2.145,43.31,2.618,6.379,3.935,26.616,0.464,0.869,3.246,1.151,2.594,21.38,4.722,7.218,8.688,4.674,5.647,4.338,10.425,0.831,12.045,29.328,12.57,23.607,2.639,10.017,0.947,18.319,1.457,2.924,4.169,18.673,1.639,3.685,1.223,19.738,31.972,3.894,2.444,35.368,45.444,2.548,6.975,9.989,3.46,2.795,1.367,4.385,6.85,4.268,6.505,11.391,6.896,3.421,2.229,8.584,6.013,2.543,0.749,1.096,6.062,4.854,2.676,3.604,10.062,1.244,0.686,20.47,20.424,7.44,7.018,44.78,5.13,10.222,11.427,9.843,4.12,22.943,36.672,12.396,39.373,13.555,34.709,2.887,33.053,5.556,25.246,31.04,33.115,19.86,53.251,23.587,7.438,16.925,14.457,11.901,66.561,3.684,10.563,17.855,10.922,2.913,24.171,10.523,7.557,5.449,11.944,5.726,56.28,13.89,10.943,1.756,14.785,17.371,5.246,6.511,13.565,71.382,33.739,18.148,38.549,2.672,2.127,6.873,15.587,4.881,9.758,3.63,16.754,17.19,39.142,20.993,52.92,31.863,9.652,14.264,33.546,53.534,43.196,21.052,3.304,5.967,7.229,18.182,16.172,26.198,8.784,46.78,3.467,4.518,6.811,5.438,5.097,55.837,18.562,19.928,12.913,20.522,19.584,2.593,1.354,36.517,8.945,5.861,6.895,46.85,47.484,4.486,48.157,42.682,33.905,24.234,66.824,72.256,19.402,7.082,22.043,8.717,29.438,66.172,30.435,41.263,20.336,46.285,97.336,71.09,37.481,8.118,6.857,23.509,89.658,3.853,64.032,59.677,12.202,81.735,22.839,24.956,51.585,9.027,6.694,13.716,46.441,8.228,11.3,29.059,55.23,84.287,14.503,48.322,9.52,54.947,38.969,37.973,15.6,124.775,73.807,23.37,33.873,27.932,44.072,38.273,61.308,12.233,4.755,29.452,42.456,69.408,129.333,17.575,83.669,11.208,8.837,27.94,15.958,11.117,86.013,36.423,80.954,20.307,28.397,66.614,156.633,130.062,85.282,84.316,45.621,105.498,103.115,27.994,108.99,109.647,167.337,95.932,55.362,179.528,51.184,41.197,118.205,132.84,61.082,139.37,24.686,67.119,235.312,76.027,41.627,168.913,191.67,28.558,212.05,233.309,234.376,58.94,86.478,218.584,203.936,273.579,101.841,226.92,109.143,240.365,135.168,273.394,238.786,249.024,292.208,118.641,135.882,322.737,386.365,146.454,415.368,637.397,733.831,876.392,18.247,16.634,4.557,1.557,3.248,1.899,7.562,4.2,18.418,5.525,0.365,3.167,0.245,2.235,0.403,0.339,1.177,40.417,1.059,2.451,2.194,1.12,3.517,0.403,2.446,0.752,3.151,0.285,1.203,0.881,1.804,7.59,0.636,0.786,3.213,0.288,5.8,0.529,10.939,1.815,18.299,4.796,12.5,32.828,6.31,2.535,3.546,3.094,1.54,0.912,2.813,37.415,10.495,56.5,19.721,9.794,7.029,24.877,20.632,12.541,23.96,2.117,4.698,46.098,13.888,6.197,5.166,1.219,133.824,5.954,12.852,2.93,35.88,17.044,6.529,53.568,80.751,72.748,6.267,33.712,13.364,10.01,128.2,6.665,54.307,5.582,50.65,26.235,107.832,146.618,111.704,291.508,267.001,209.03,77.821,402.11,374.892,149.89,174.49,427.582,934.465
2011-11-10,34.217,2.589,0.873,8.735,2.232,35.075,3.205,4.457,0.695,5.06,3.881,10.775,10.61,51.43,17.72,9.912,22.533,4.347,9.674,0.69,0.22,4.197,0.381,0.827,0.722,14.272,3.181,3.311,4.589,8.672,11.414,3.263,1.385,7.396,0.48,3.12,1.537,0.545,9.821,6.662,1.429,0.608,4.088,16.758,2.473,1.625,18.862,15.205,18.607,1.409,1.964,5.38,0.733,4.999,6.283,5.257,2.049,4.913,10.926,7.518,6.049,6.139,5.504,1.085,4.638,7.795,3.762,4.078,33.88,5.428,0.77,4.918,5.933,7.266,1.824,5.026,5.721,0.387,5.341,8.412,2.724,5.717,1.244,0.422,14.021,4.91,12.437,8.375,8.59,3.024,2.63,2.179,1.697,8.326,3.468,2.414,5.638,6.694,22.844,1.775,7.838,0.97,1.245,10.609,10.053,2.225,2.229,0.753,7.369,9.339,4.182,2.343,0.949,1.501,0.795,0.739,7.222,7.233,7.758,9.529,3.914,9.439,8.61,3.596,7.781,2.261,4.755,4.809,0.005,11.502,2.0,2.409,0.517,0.221,23.647,5.618,2.134,0.733,0.413,1.479,7.243,7.143,3.88,13.267,1.114,3.586,9.199,2.452,1.92,0.281,15.763,9.739,4.291,2.76,16.373,10.996,4.522,3.023,30.161,3.12,4.31,2.263,2.808,9.314,4.03,5.301,44.358,0.338,3.107,6.871,10.292,3.938,1.542,10.179,5.588,0.002,5.92,5.73,4.95,2.699,6.48,43.395,9.471,14.602,8.076,18.132,5.073,10.155,6.43,3.03,3.983,16.871,4.149,1.653,9.942,7.437,15.549,3.841,13.435,22.781,4.587,4.038,0.983,11.562,1.973,3.235,4.263,6.656,3.376,43.283,3.525,5.95,3.283,24.746,2.869,0.829,3.089,5.455,5.416,20.355,3.88,6.3,7.134,8.439,6.144,13.128,8.604,4.454,8.57,27.788,11.108,22.363,2.318,9.925,2.79,19.094,2.868,4.974,3.665,17.42,1.386,3.33,4.577,17.917,29.902,3.545,4.875,33.594,35.436,3.216,5.178,7.745,2.652,4.038,1.509,5.405,6.76,4.196,5.358,9.549,9.684,5.76,8.973,10.432,5.015,4.688,0.938,2.199,5.522,3.927,2.249,2.743,7.494,1.168,0.687,19.865,19.421,8.083,6.298,38.387,7.056,13.441,10.567,8.683,12.053,24.395,30.772,12.153,35.349,11.23,34.141,4.197,33.693,8.066,24.872,31.779,31.841,16.806,55.234,20.067,11.383,15.326,29.352,9.575,61.638,12.05,11.188,20.342,9.797,2.262,22.726,8.948,12.675,4.96,9.399,4.957,51.302,10.745,10.896,8.402,12.831,13.479,4.527,7.685,12.208,64.948,28.865,15.365,34.981,3.077,2.036,7.502,18.205,4.574,8.547,4.1,15.716,16.651,39.11,19.532,49.372,29.901,7.388,12.597,34.493,48.547,40.238,23.801,5.639,9.434,6.091,23.317,16.315,33.503,14.015,44.934,3.236,4.04,5.936,4.769,11.035,46.086,15.413,32.812,11.571,17.596,19.435,3.551,2.4,29.335,13.973,18.703,9.142,44.971,48.242,4.118,54.162,51.073,40.718,19.935,65.952,67.03,15.785,5.912,20.952,7.57,40.232,59.567,24.762,43.834,22.421,48.622,90.564,64.632,34.372,12.09,5.884,23.001,83.091,3.06,52.439,57.926,10.945,77.406,18.26,31.428,45.207,8.171,6.72,12.264,37.141,15.196,16.912,22.652,61.796,88.839,12.866,49.285,24.359,53.027,35.702,46.248,13.944,122.356,68.622,20.29,27.24,29.243,46.748,32.254,52.375,16.139,6.023,29.454,36.725,70.927,116.404,34.223,77.713,9.177,16.482,25.139,13.186,20.239,82.786,35.81,82.829,42.817,24.069,67.443,154.506,110.038,82.676,88.289,43.153,102.998,105.729,22.381,88.798,110.427,141.06,89.501,41.612,174.422,48.14,36.001,120.714,115.509,58.013,114.114,34.671,51.631,218.491,69.163,34.59,139.866,163.754,34.734,208.305,215.772,198.399,49.316,66.972,216.229,171.735,251.078,79.078,229.472,93.829,246.771,115.239,266.536,203.868,211.231,285.318,100.115,113.854,282.863,345.058,117.768,399.307,559.631,652.099,807.386,16.2,14.966,4.025,1.403,2.814,1.674,6.315,8.69,21.099,3.764,0.611,2.73,0.44,6.369,0.612,0.302,1.094,43.709,0.977,2.036,1.961,3.162,4.331,0.377,9.934,0.729,3.505,0.468,0.952,0.78,5.079,6.97,0.604,0.709,2.931,0.267,4.519,0.553,9.335,1.645,17.781,4.555,12.681,40.599,6.554,6.857,6.791,2.785,1.358,0.852,3.467,33.759,8.495,45.877,19.203,8.956,6.594,18.581,17.031,10.674,18.676,1.897,4.078,39.265,11.587,11.384,4.532,1.143,110.003,16.371,11.38,11.169,32.913,13.581,6.849,52.315,73.767,67.92,9.535,28.036,14.322,8.783,127.634,6.189,49.936,6.727,42.88,41.279,99.404,127.366,102.036,270.384,253.795,178.824,64.87,364.734,339.659,126.247,141.535,411.401,882.356
2011-11-11,33.089,3.263,0.648,8.159,1.879,32.514,2.892,6.171,0.675,4.249,3.713,12.247,9.379,43.737,23.58,12.989,32.592,5.623,14.299,0.649,0.214,3.62,0.362,0.777,0.65,16.889,5.599,2.89,4.095,8.847,12.024,3.127,1.797,7.34,0.417,2.873,1.433,0.524,11.665,10.145,1.277,0.55,3.554,19.307,2.255,1.536,18.519,13.628,20.468,1.294,1.822,8.984,0.698,7.229,4.688,4.723,1.745,6.135,11.738,8.461,6.942,6.586,5.026,0.972,6.153,10.448,4.492,4.035,29.217,7.757,0.708,6.14,9.613,12.015,1.783,7.239,8.577,0.321,4.676,13.037,2.407,6.479,1.539,0.454,14.56,8.867,16.935,11.588,9.395,3.931,2.301,2.264,1.514,9.067,3.022,2.109,8.336,9.851,29.683,1.945,11.01,0.895,1.248,10.634,11.769,2.038,2.351,0.658,7.128,8.487,3.689,2.039,0.816,1.814,0.852,0.687,7.501,8.874,6.896,13.16,3.037,15.498,13.774,4.407,12.857,2.017,4.592,5.688,0.003,16.654,1.83,2.191,0.488,0.214,28.968,9.53,1.858,0.61,0.352,1.276,4.83,11.247,6.115,21.668,0.949,3.159,15.875,2.137,1.598,0.251,20.418,13.169,5.45,2.458,20.168,12.811,6.455,3.968,35.443,4.467,5.242,2.303,3.098,12.329,4.843,5.45,45.705,1.392,3.442,6.547,10.579,6.204,1.381,12.79,7.102,0.001,6.115,7.145,6.058,2.788,6.646,41.659,8.605,13.492,7.095,17.89,4.67,9.25,5.861,2.984,4.454,17.486,3.75,1.65,13.075,8.691,15.789,4.771,12.371,20.041,4.796,4.351,0.852,14.231,1.9,3.443,4.509,5.998,4.044,43.251,3.83,8.917,6.224,26.16,3.565,0.773,2.9,7.095,6.759,22.416,4.528,6.363,9.991,9.515,6.501,16.188,11.509,6.284,10.207,32.161,10.453,22.711,2.487,11.567,2.827,26.592,3.875,8.691,3.436,20.549,1.246,3.025,5.154,22.022,32.884,3.235,5.111,44.011,30.049,3.641,4.206,7.041,2.572,4.596,1.869,6.443,6.898,5.499,5.248,8.436,11.597,6.769,12.319,15.105,4.43,5.359,0.98,2.452,5.303,5.247,2.805,3.19,8.515,1.097,0.634,20.819,20.635,8.5,6.531,32.105,10.428,15.14,13.256,7.932,14.977,28.812,32.924,12.527,39.034,9.994,37.343,4.43,38.504,9.561,25.177,38.773,31.915,14.629,64.666,17.247,13.781,19.82,31.816,8.233,59.63,17.03,11.725,26.622,8.893,1.88,22.802,8.015,20.829,4.517,7.937,4.496,66.074,10.008,12.522,10.873,11.434,16.038,4.548,8.448,17.085,66.598,29.404,16.348,43.943,2.777,2.216,8.016,22.362,4.309,7.534,4.529,21.954,17.036,42.272,21.425,56.26,30.314,9.292,11.206,34.674,41.849,37.369,26.486,6.889,10.183,5.296,29.613,17.813,42.611,19.192,43.076,3.273,3.722,5.173,4.17,13.46,41.461,14.754,40.043,10.916,15.524,23.529,4.213,2.735,24.717,17.459,27.05,9.083,43.102,54.252,4.003,69.846,51.82,57.992,21.462,72.769,65.85,13.712,5.026,20.464,6.615,50.258,52.918,25.886,48.381,29.052,51.779,92.473,72.74,37.419,13.116,5.303,25.254,85.315,2.599,47.427,57.62,10.093,87.32,17.451,38.133,43.315,7.41,6.911,11.38,31.418,17.778,21.357,18.632,70.023,98.359,11.841,54.959,36.652,50.854,38.338,65.079,12.804,129.812,73.989,18.783,27.595,31.248,55.263,32.749,48.559,20.518,7.046,30.975,37.13,79.657,117.22,52.255,77.227,7.788,19.08,24.577,11.555,25.186,82.281,37.777,93.447,66.677,21.357,73.611,153.931,94.566,87.92,107.107,44.302,100.627,123.578,18.963,80.577,108.265,120.215,91.112,32.13,176.094,52.433,32.727,121.559,108.046,64.68,102.399,44.208,40.701,226.315,74.377,30.015,122.297,144.032,44.051,205.009,223.805,172.489,42.892,52.67,213.627,151.363,246.287,61.946,229.234,93.258,252.262,110.838,264.475,179.041,181.113,280.666,92.976,102.632,256.362,311.825,96.649,403.035,497.664,579.383,733.868,14.822,14.101,3.607,1.273,2.491,1.5,5.438,11.45,25.433,4.598,0.838,2.326,0.63,10.016,0.956,0.285,1.562,46.884,1.035,3.834,3.257,4.217,7.813,0.358,11.898,0.72,3.811,0.613,0.852,0.693,6.635,9.147,0.579,0.638,2.671,0.257,7.71,0.549,11.443,1.488,20.729,6.523,16.979,50.687,9.56,9.656,11.175,2.509,1.219,0.814,6.209,31.61,8.888,39.243,18.165,8.73,6.325,21.147,21.989,9.237,22.874,1.687,3.553,34.022,9.897,18.059,4.107,1.082,93.761,20.854,10.394,16.577,41.211,11.502,7.085,56.035,89.119,76.887,11.405,29.335,16.258,7.695,132.574,6.228,48.185,7.69,37.451,63.633,96.614,118.729,106.024,253.429,256.262,155.646,55.77,342.94,310.694,111.133,116.7,417.761,822.418
2011-11-12,30.488,2.413,0.33,7.52,1.552,33.217,2.651,6.651,0.666,3.593,2.898,10.602,8.234,40.218,24.562,11.873,32.408,5.314,14.411,0.627,0.208,3.091,0.339,0.734,0.584,19.582,6.206,2.494,3.631,8.174,11.518,2.61,1.616,7.228,0.383,2.677,1.348,0.504,11.249,8.719,1.133,0.495,3.113,21.763,2.026,1.371,18.954,11.869,21.39,0.884,1.695,8.121,0.673,6.439,3.511,4.314,1.488,5.721,10.59,7.865,6.409,5.98,4.622,0.867,4.787,8.203,3.247,3.692,29.531,6.771,0.649,4.429,8.634,11.306,1.57,5.83,9.856,0.296,4.061,11.958,2.123,4.402,1.803,0.443,14.01,10.032,16.52,10.358,8.513,3.024,2.041,1.357,1.35,8.487,2.713,1.859,7.468,8.993,30.438,2.006,8.751,0.859,1.2,9.699,10.818,1.544,2.429,0.618,6.608,7.68,3.28,1.751,0.675,1.289,0.509,0.523,9.156,8.791,6.075,12.987,2.522,13.965,13.105,3.319,12.064,1.834,4.219,4.078,0.002,16.779,1.668,1.99,0.46,0.209,27.946,8.946,1.666,0.546,0.318,1.147,2.586,10.002,5.801,20.596,0.811,2.769,16.237,1.873,1.37,0.237,20.261,13.335,4.503,2.268,20.198,13.569,6.025,3.276,35.467,4.797,4.013,1.454,2.072,11.107,5.214,5.745,47.028,1.354,2.582,5.134,9.252,5.611,0.758,9.496,8.026,0.0,6.189,5.498,4.52,2.097,5.841,39.98,7.83,12.175,6.501,15.532,3.99,8.443,5.346,1.988,3.563,16.35,3.108,1.357,11.858,8.256,12.061,4.036,11.53,18.166,3.907,3.877,0.642,14.401,1.451,2.845,3.274,5.518,3.14,43.2,2.952,9.572,7.133,26.341,2.515,0.715,2.601,5.358,5.626,23.816,5.196,6.125,11.401,7.337,5.576,12.675,13.518,4.934,13.654,34.863,8.881,24.943,2.68,10.768,2.043,28.749,3.273,8.63,3.273,22.2,1.17,2.75,3.736,23.67,35.452,2.948,3.992,50.284,32.725,2.828,3.588,6.91,2.367,3.737,1.491,5.664,6.307,4.999,5.206,7.682,9.993,5.48,9.764,15.711,3.977,4.366,0.825,1.776,4.801,5.38,3.295,3.203,9.949,1.029,0.575,19.794,19.085,7.201,5.914,27.191,9.365,14.382,14.816,7.211,12.231,28.718,36.033,11.949,42.118,9.072,37.197,3.492,40.929,8.59,23.85,38.797,30.763,12.986,67.751,15.121,12.338,21.61,25.308,7.441,58.504,14.938,11.047,26.781,8.104,1.577,21.601,7.301,22.352,4.104,7.038,4.175,67.81,9.449,12.31,8.488,10.294,17.598,4.468,7.429,19.082,68.646,30.284,15.419,44.554,2.358,2.463,6.859,21.604,3.966,6.66,4.094,25.71,16.417,39.659,20.343,60.0,27.719,9.975,9.846,30.666,35.307,33.55,24.69,5.858,8.2,4.706,28.566,16.658,42.478,18.869,39.384,3.29,3.48,4.509,3.637,10.824,38.036,13.33,35.189,10.48,13.906,25.471,3.621,2.013,21.787,14.872,24.302,7.841,39.429,52.819,3.99,71.215,44.804,63.157,23.942,71.479,64.294,12.336,4.341,19.105,5.831,49.749,44.607,27.768,50.068,29.09,48.636,95.556,73.4,36.366,10.841,4.9,25.528,85.667,2.262,44.091,55.197,9.291,91.477,16.258,37.739,39.665,6.708,6.301,10.342,27.202,14.765,18.2,16.115,68.144,100.731,10.819,54.932,36.1,46.637,37.327,71.685,11.614,138.322,76.175,17.168,28.966,30.489,58.029,31.377,43.714,18.84,6.28,30.71,35.151,82.276,119.639,55.498,78.002,6.735,15.666,23.846,10.495,21.366,81.648,37.469,98.719,69.42,19.362,72.74,148.029,80.889,87.407,119.719,43.767,98.183,130.534,16.756,76.294,104.125,102.931,91.037,25.745,171.49,52.98,29.838,117.079,105.161,65.898,94.275,41.026,33.127,230.401,76.208,26.732,110.514,132.068,43.325,201.868,237.28,149.855,38.23,42.449,211.033,137.536,251.716,49.481,225.226,92.629,248.15,108.005,265.468,161.103,157.819,277.534,91.939,98.866,236.476,284.35,80.806,407.601,445.251,516.62,663.654,13.548,13.128,3.251,1.154,2.229,1.353,4.775,9.597,25.125,4.96,0.673,1.973,0.496,8.741,0.892,0.274,1.614,43.307,1.036,3.977,3.248,3.317,8.468,0.34,8.82,0.715,3.407,0.478,0.809,0.64,5.301,9.639,0.557,0.576,2.425,0.252,8.501,0.521,12.766,1.339,22.972,5.66,17.674,50.335,10.336,8.253,10.942,2.254,1.103,0.782,6.199,34.772,10.102,36.932,15.591,8.156,5.841,25.687,25.571,8.116,25.912,1.517,3.171,29.876,8.578,19.456,3.551,1.027,89.906,17.879,9.437,15.027,47.404,10.177,6.37,56.355,92.927,80.645,9.839,30.946,15.629,6.771,139.478,6.453,45.646,6.898,33.411,72.764,94.498,113.329,114.147,245.625,260.459,140.187,49.121,331.625,276.174,103.634,98.148,423.001,757.147
2011-11-13,43.457,6.042,2.223,6.74,1.909,31.153,5.412,12.582,0.763,3.058,4.268,12.397,7.394,36.309,18.802,8.533,45.274,9.454,15.601,0.617,0.202,5.285,0.522,0.693,0.521,25.433,10.176,2.839,3.234,7.298,10.239,2.252,4.382,7.242,0.368,2.508,1.377,0.805,8.78,11.319,0.997,0.444,2.737,21.512,4.995,1.221,16.648,11.279,17.812,2.628,1.576,10.013,0.652,7.948,4.536,3.801,1.316,7.399,9.011,6.92,8.9,8.827,6.4,0.798,7.134,11.919,5.262,5.649,33.889,11.135,1.647,7.784,6.219,15.7,2.708,11.785,9.259,0.29,3.722,14.994,1.902,12.846,1.916,0.408,13.231,7.152,19.508,13.908,8.074,5.7,2.405,4.485,1.784,7.211,2.484,1.647,9.819,11.647,22.786,2.538,6.804,1.039,1.327,8.812,8.444,2.145,2.164,0.603,6.26,7.057,3.334,2.876,1.186,3.27,1.718,1.876,11.133,9.755,7.836,16.177,4.556,16.905,12.019,3.631,14.781,1.686,3.823,7.134,0.008,20.26,1.515,1.802,0.459,0.203,29.348,14.398,1.556,0.512,0.301,1.082,12.124,13.545,6.734,32.646,1.282,3.22,18.073,1.642,1.196,0.231,23.445,15.857,7.936,2.127,15.985,15.954,7.166,5.213,46.019,8.03,6.34,4.254,5.3,16.217,7.22,8.698,42.643,2.815,4.172,7.761,11.225,8.332,5.434,14.528,8.982,0.002,6.69,9.552,10.118,4.946,7.612,38.575,12.077,15.033,6.046,43.225,13.047,21.116,9.843,6.34,6.187,23.5,8.566,2.395,17.244,9.57,38.183,5.731,15.728,23.465,6.349,5.346,1.715,15.474,4.813,5.734,8.956,5.109,5.299,43.234,6.565,10.44,8.489,24.653,4.069,0.664,2.314,8.076,8.867,20.809,6.747,7.523,9.869,7.688,5.669,27.866,11.894,6.772,19.602,33.273,9.645,23.395,2.418,12.344,5.058,32.424,5.508,9.477,3.377,22.224,1.183,2.495,6.489,21.48,32.44,2.683,8.209,57.59,36.866,5.943,3.558,9.757,4.773,7.411,2.843,8.296,9.95,5.603,7.095,10.395,15.705,8.973,13.717,18.042,4.167,7.236,3.339,5.843,12.322,7.31,4.223,5.453,14.009,4.666,2.835,18.651,18.376,7.578,4.971,23.252,12.36,19.644,20.936,8.541,18.474,30.136,42.242,10.621,48.594,15.032,49.762,7.855,46.606,12.206,23.383,46.685,31.542,13.263,86.784,14.846,18.263,21.051,61.153,6.898,59.426,19.679,15.47,32.415,7.389,1.254,19.443,6.991,26.539,3.717,6.42,4.11,53.799,14.421,16.385,12.823,10.443,22.876,4.383,11.946,22.21,62.403,32.639,19.256,36.04,7.243,2.601,14.282,20.46,3.611,5.89,10.442,23.409,23.844,55.139,17.005,55.69,27.756,15.047,9.688,47.804,30.366,44.904,26.164,10.711,16.206,4.243,36.531,15.384,75.973,19.855,51.711,3.743,3.275,4.123,4.465,20.618,42.92,18.584,54.436,11.065,13.404,29.785,7.695,5.21,20.162,25.103,31.719,15.473,51.64,59.009,4.246,86.968,63.018,80.82,32.373,74.783,69.041,19.9,3.791,17.305,5.394,89.536,38.895,34.351,60.687,36.807,62.225,88.619,63.358,30.943,21.029,4.741,30.223,86.985,1.939,51.207,56.204,8.501,88.257,21.425,48.193,39.81,6.051,15.236,10.723,25.983,28.797,30.165,26.355,78.092,134.113,11.112,57.217,45.495,59.392,32.326,94.791,10.539,140.366,78.048,16.156,36.689,42.293,68.694,43.625,44.415,29.273,12.864,41.205,50.301,90.863,134.629,68.582,81.399,6.078,33.73,33.735,9.796,41.716,87.333,51.255,109.721,85.053,18.757,74.363,155.186,73.485,88.364,165.255,60.54,96.345,156.642,15.247,88.026,108.65,92.565,92.93,21.461,175.249,70.596,27.973,123.371,104.236,88.821,105.252,67.546,27.857,212.209,110.781,25.192,114.716,125.725,66.292,199.64,290.026,138.648,36.642,35.334,211.231,139.933,292.306,40.977,232.238,139.851,257.071,153.243,267.483,161.351,143.753,279.193,97.592,104.297,229.185,266.879,70.034,429.262,412.74,471.649,600.662,12.321,12.003,2.932,1.043,2.004,1.222,4.25,13.318,27.927,6.631,1.59,2.702,1.373,10.598,2.172,0.264,1.79,44.197,1.032,5.971,5.106,4.879,6.983,0.324,14.761,1.138,4.455,1.167,0.853,0.614,7.062,11.517,0.537,0.539,2.369,0.249,13.628,0.834,15.832,1.259,23.967,3.706,16.811,59.14,8.803,10.014,12.325,2.068,0.999,1.561,4.668,37.476,11.012,40.253,16.384,10.202,8.551,36.939,23.214,7.2,35.979,1.416,2.939,29.027,8.477,23.527,4.667,0.991,95.941,25.918,11.07,19.447,45.328,9.247,9.947,72.304,78.373,94.328,17.842,41.184,21.986,6.461,144.241,6.838,41.838,14.394,30.162,89.151,95.344,119.35,124.874,239.922,247.722,131.524,45.575,339.546,254.334,107.66,86.227,446.076,692.29
2011-11-14,68.557,10.951,3.628,8.498,3.516,29.779,9.655,16.327,1.466,2.716,9.42,22.184,8.383,30.819,16.736,9.289,80.152,14.929,23.416,0.917,0.196,11.918,1.149,1.836,0.462,32.518,11.664,2.918,2.826,7.465,10.058,3.878,6.191,7.57,0.818,3.046,4.949,2.843,8.832,18.49,0.874,0.395,2.412,20.694,13.287,2.256,14.978,14.423,15.841,5.315,2.383,17.566,0.66,12.443,7.588,3.892,1.807,12.625,14.984,9.036,17.335,19.156,12.537,1.478,12.017,20.822,8.944,11.833,46.895,17.966,3.858,13.274,6.112,33.527,5.275,20.528,8.625,0.812,4.468,25.15,2.995,19.358,1.988,0.542,16.56,6.135,30.755,22.807,10.907,11.07,4.426,8.283,3.607,7.487,2.404,1.464,17.266,20.25,19.247,3.372,7.725,2.241,1.923,10.28,9.179,3.517,2.734,1.335,9.615,8.969,5.067,3.046,1.437,7.103,4.085,3.353,16.315,17.778,16.325,25.333,10.118,33.056,22.372,9.303,24.54,3.676,9.876,11.627,0.009,31.512,1.368,1.621,0.626,0.53,47.594,25.877,3.111,0.934,0.464,2.078,24.29,24.74,11.439,61.237,3.386,5.505,27.214,1.445,1.145,0.486,36.269,36.109,16.369,3.03,15.456,18.449,13.036,9.453,76.692,11.078,9.808,5.878,7.945,27.539,9.501,13.498,37.406,3.921,6.143,17.492,17.554,13.582,7.701,24.037,11.869,0.003,8.306,15.506,15.305,7.499,10.374,37.823,17.194,21.977,5.641,70.935,16.2,28.912,13.472,9.891,8.84,30.174,8.88,3.269,27.095,15.741,49.847,9.449,22.973,36.311,8.206,8.442,2.57,23.346,8.014,9.66,14.466,5.474,8.441,43.371,11.071,11.488,10.055,31.254,6.612,2.081,3.681,13.351,13.585,17.815,9.605,12.103,8.493,20.357,12.993,40.249,10.463,11.328,24.567,31.772,14.039,20.219,2.14,18.914,7.508,53.94,8.668,15.188,3.53,21.411,1.465,3.854,10.052,20.04,29.795,4.922,10.977,90.132,47.699,10.336,5.269,17.744,9.032,14.127,5.992,13.379,18.408,10.522,11.004,16.766,22.798,13.462,21.837,26.417,5.666,10.586,8.381,15.389,29.557,8.326,5.886,9.602,19.843,9.556,5.805,30.438,26.873,10.475,4.887,20.322,21.398,33.221,26.921,14.782,29.507,45.417,52.462,14.188,72.338,31.026,78.661,12.752,65.278,19.36,35.344,75.706,42.224,19.718,125.865,23.349,31.408,34.096,84.766,6.672,66.18,31.227,22.451,49.4,10.588,1.652,19.667,13.502,40.096,3.344,8.214,7.126,46.193,26.175,28.25,20.819,13.687,28.581,4.862,20.264,25.383,55.28,46.416,33.881,32.58,16.052,3.087,23.792,34.784,6.891,5.197,26.742,21.03,40.851,92.681,17.358,51.528,36.293,20.296,9.427,75.196,27.15,70.593,39.362,19.179,24.196,3.955,55.775,19.815,129.533,38.933,75.002,5.724,3.689,5.307,8.608,31.349,57.52,28.41,83.514,11.085,16.917,42.488,14.368,11.007,22.245,40.277,49.823,25.661,74.805,85.59,5.78,130.328,107.474,130.741,42.035,104.251,80.443,37.925,3.584,19.886,6.994,149.17,36.933,44.173,84.647,59.639,96.961,78.905,56.982,29.91,31.503,7.163,42.638,106.511,2.529,69.524,78.421,11.202,83.558,36.023,70.458,49.14,5.427,39.043,17.708,29.299,44.004,49.457,49.059,108.398,186.524,17.052,79.876,69.062,83.189,30.847,150.957,9.384,136.987,98.738,15.73,46.791,58.998,93.471,66.258,55.833,46.7,24.2,56.776,72.417,116.638,181.897,102.403,94.648,6.853,51.144,63.201,10.901,64.287,103.417,71.726,137.678,133.601,26.375,100.8,214.627,74.759,114.853,257.284,85.747,96.187,216.547,15.18,111.858,112.888,93.38,113.825,18.722,234.421,116.734,26.059,134.943,114.838,141.303,133.795,105.351,24.265,193.159,173.197,31.823,138.77,129.319,103.943,199.921,406.836,148.079,45.154,30.501,214.412,160.694,389.898,35.068,245.734,223.672,279.854,243.08,273.994,187.36,165.463,285.261,127.299,134.952,249.287,270.896,61.906,481.132,418.977,458.463,554.85,12.597,11.32,4.134,2.483,3.752,2.362,4.128,22.677,42.524,6.729,1.493,3.868,1.348,20.642,2.666,0.268,1.674,65.123,1.811,6.294,5.54,8.354,6.161,0.313,22.841,2.117,6.847,0.97,1.29,1.85,11.678,11.441,0.885,0.903,2.166,0.446,15.515,1.356,20.507,1.128,24.731,3.646,27.259,89.247,8.05,15.791,19.888,1.868,1.274,3.751,4.219,38.546,14.601,47.766,26.792,17.16,14.495,47.068,20.396,7.087,44.226,2.668,5.143,36.541,11.712,35.126,5.979,1.389,110.286,40.167,18.41,30.558,42.174,11.901,18.756,104.96,68.121,142.96,32.346,52.227,39.328,7.72,143.899,8.795,43.054,26.767,30.386,132.991,104.853,142.104,147.608,233.948,227.809,132.551,51.678,392.631,278.618,130.941,76.993,503.58,636.437
2011-11-15,72.24,11.224,2.964,11.866,4.366,29.64,11.646,13.945,1.792,5.022,11.005,29.296,10.604,29.391,21.16,12.539,97.17,14.768,28.541,1.359,1.52,18.241,0.887,1.693,0.774,32.282,11.046,2.436,2.598,10.347,14.492,5.695,5.021,7.953,2.727,5.293,7.091,3.814,10.826,20.382,0.951,0.933,2.216,22.43,19.197,4.211,16.46,18.553,17.06,5.438,2.265,21.622,1.228,13.981,9.266,5.092,3.071,15.996,25.91,14.232,23.708,29.028,18.573,4.429,12.452,21.986,8.722,16.556,54.794,19.448,3.76,13.111,6.786,41.663,5.947,20.706,11.492,0.639,5.251,29.819,5.025,15.727,3.989,1.66,24.69,11.722,36.939,25.049,14.728,12.437,6.592,7.499,4.538,8.539,3.029,1.404,20.033,23.473,25.189,4.346,8.968,3.683,1.977,14.948,11.562,3.936,3.14,1.617,17.48,14.389,8.147,2.38,1.117,8.111,4.448,2.887,17.687,22.978,21.581,31.389,14.748,42.564,34.27,11.83,29.593,8.292,19.366,11.008,0.005,39.919,2.642,2.332,0.542,0.548,72.337,29.02,6.465,1.733,0.721,4.434,27.971,27.87,13.834,71.634,4.267,7.487,33.247,1.413,1.495,0.615,44.259,48.684,20.76,3.598,18.551,17.524,16.353,10.697,95.614,10.242,9.439,5.033,7.453,32.17,9.088,14.536,37.205,3.569,5.679,18.657,18.801,14.83,6.435,23.914,15.1,0.001,10.09,17.097,15.358,6.709,10.227,37.739,16.094,23.347,5.293,65.227,11.766,23.951,11.859,8.621,8.062,28.081,6.115,2.969,29.025,19.615,40.88,10.562,24.731,43.104,7.305,10.037,2.58,29.33,8.336,9.798,12.921,5.33,8.62,43.513,11.119,12.262,10.058,55.952,6.255,4.721,7.189,13.454,13.334,17.039,8.877,14.416,15.009,24.526,18.733,37.113,18.591,11.905,22.568,33.616,17.497,18.735,1.849,22.526,7.457,68.13,9.285,19.258,3.095,19.558,2.143,8.722,9.235,19.048,28.886,8.473,10.538,119.185,55.183,10.164,6.888,22.542,9.637,15.826,7.03,15.191,24.392,13.539,12.512,19.578,21.999,13.014,22.301,31.75,6.299,10.007,11.305,21.135,44.357,8.113,6.414,10.161,20.157,11.389,6.157,52.241,37.344,12.711,5.416,21.592,24.283,41.421,26.042,21.041,30.12,68.385,54.848,22.795,100.596,48.457,97.381,13.968,86.536,22.329,53.078,96.681,59.231,31.804,158.153,37.172,37.999,49.663,78.23,6.193,70.304,34.134,25.674,60.003,20.709,2.636,28.458,24.188,50.583,5.26,10.208,13.719,50.11,32.011,38.621,20.914,16.843,30.182,5.335,24.022,27.15,54.84,60.295,43.92,38.421,19.813,6.779,25.756,54.47,14.259,5.496,38.617,27.297,55.026,113.84,20.368,49.701,48.323,19.632,8.418,81.154,28.055,80.043,53.132,21.833,23.492,4.75,64.239,28.322,150.088,53.794,85.155,9.279,6.103,5.902,11.541,33.789,69.677,33.049,87.461,9.991,24.354,54.388,16.152,12.626,23.271,44.451,55.083,27.63,85.067,109.151,10.653,159.426,139.825,166.942,44.202,137.817,85.055,57.137,4.304,28.849,7.877,172.821,38.002,48.277,107.199,78.444,122.039,76.153,61.312,33.682,31.045,15.164,52.636,139.244,3.978,83.197,110.328,19.485,81.685,45.437,81.876,63.352,6.438,57.126,28.201,30.481,48.483,55.081,72.804,133.045,223.754,26.333,113.717,80.046,94.939,33.942,191.927,9.141,134.435,131.053,15.139,52.171,67.388,113.634,80.329,71.382,54.298,28.971,66.177,84.135,144.853,234.388,123.83,117.236,10.297,54.823,96.44,18.003,69.561,124.596,83.571,169.144,165.163,42.051,141.969,273.285,75.464,161.036,336.944,100.943,97.467,266.87,22.804,132.707,112.53,97.493,153.766,18.733,308.662,167.541,24.868,137.144,144.144,197.108,160.517,121.828,24.243,193.06,232.778,48.764,165.394,149.237,125.489,202.587,534.435,166.638,65.037,30.005,218.652,187.392,512.277,33.609,251.183,305.555,291.392,338.244,286.563,221.673,225.45,293.225,169.588,179.023,289.737,297.114,58.77,537.85,457.184,479.28,534.362,15.732,14.333,5.821,2.755,6.708,3.931,6.423,25.551,54.351,8.009,1.43,3.788,1.322,26.369,2.697,0.297,4.66,84.626,3.087,5.787,5.265,8.912,9.335,0.653,21.574,2.13,7.63,0.95,1.552,4.013,12.395,12.288,2.307,3.541,1.912,1.225,11.946,1.216,20.465,1.096,25.796,4.5,37.205,113.427,16.08,17.295,25.273,1.632,2.761,5.866,6.519,41.48,16.256,54.871,41.123,25.711,19.292,45.671,34.085,9.587,44.8,8.758,12.408,49.763,17.037,43.713,5.289,1.762,122.746,42.058,25.301,33.963,49.718,13.569,25.786,126.942,71.444,192.096,37.486,54.754,53.084,8.609,142.019,17.103,58.16,31.585,39.068,170.924,120.706,164.373,180.989,244.95,220.101,147.92,68.923,491.081,342.811,167.535,71.12,565.066,596.402
2011-11-16,59.725,8.991,1.733,14.395,4.041,28.768,11.706,10.493,1.541,7.249,9.903,29.922,11.153,30.746,23.418,14.033,90.694,11.818,26.481,1.409,2.838,19.438,0.666,3.036,1.251,28.541,10.301,3.321,4.182,13.397,18.943,5.209,3.059,8.162,3.343,10.324,8.094,5.003,13.773,16.907,1.7,2.02,2.552,23.716,18.094,5.606,18.962,19.02,20.174,4.0,3.647,20.327,3.739,11.967,10.298,6.737,4.282,15.588,29.918,16.311,24.387,31.076,19.45,6.312,10.102,16.727,6.584,16.224,52.654,17.374,2.688,10.782,6.554,36.658,5.348,17.347,11.06,0.758,5.371,25.629,5.479,10.803,6.589,1.777,30.268,11.09,33.314,20.345,15.581,10.278,6.771,5.469,3.888,10.32,5.595,2.339,16.864,19.636,31.211,4.315,8.02,3.702,2.829,18.215,14.944,3.75,3.781,1.396,20.956,18.545,9.792,2.285,1.467,6.93,3.597,1.683,15.875,23.537,20.24,31.164,16.688,37.117,34.299,10.084,25.887,9.9,21.449,8.268,0.007,40.062,4.5,3.682,3.512,1.863,84.285,25.296,8.051,2.582,1.037,5.786,23.303,22.785,12.171,60.607,3.624,7.372,31.241,2.009,2.298,0.865,41.871,45.402,19.596,5.031,20.416,15.857,15.559,9.073,89.669,9.367,6.958,3.349,5.234,28.757,8.195,13.689,40.285,3.381,4.171,14.802,17.219,12.644,3.564,17.476,15.89,0.001,10.896,14.382,11.821,4.568,8.669,37.857,14.096,21.825,4.994,45.761,8.282,18.9,10.031,5.593,6.17,22.968,4.587,2.259,24.525,18.338,28.099,9.274,23.278,42.03,5.816,9.767,2.265,29.117,6.975,7.562,8.695,4.776,7.193,43.662,8.687,13.132,9.563,70.047,4.764,7.798,11.422,10.491,10.915,16.402,6.43,14.032,18.407,21.695,17.56,27.682,23.346,9.46,18.587,33.554,19.043,18.499,1.964,21.309,6.349,68.34,8.236,18.192,2.981,18.213,2.849,14.412,7.204,18.469,28.918,11.195,8.866,122.798,53.466,7.404,6.841,22.309,9.053,13.895,6.13,13.827,24.736,13.089,11.951,18.671,17.276,10.029,16.892,29.785,5.601,8.154,10.423,19.332,48.941,8.051,6.339,9.154,17.305,10.288,4.617,56.72,39.734,13.908,6.473,24.389,20.47,41.483,21.258,21.931,25.018,82.623,49.66,28.821,115.571,59.031,94.607,12.142,98.302,21.532,62.437,95.853,72.744,40.646,167.155,46.327,37.236,57.067,58.731,5.838,68.296,28.464,23.86,57.223,33.04,3.648,34.892,31.074,51.453,8.398,12.53,21.361,54.734,31.735,40.965,16.575,19.243,29.892,6.685,23.199,27.833,59.866,63.726,41.949,41.501,18.272,9.119,21.755,60.488,22.866,7.893,38.432,29.028,57.756,106.228,25.263,48.574,54.874,17.969,10.763,70.746,31.088,75.967,57.811,19.109,18.217,8.16,57.378,31.815,141.248,54.029,78.365,9.492,12.964,6.23,11.065,28.469,74.757,32.441,72.945,9.963,30.767,56.785,13.647,11.037,21.217,37.943,46.931,26.131,78.443,110.597,12.126,155.837,146.757,167.371,39.198,147.617,81.185,70.073,5.897,36.108,8.293,165.647,39.622,47.335,120.82,81.157,121.644,79.743,65.272,40.885,24.181,24.995,53.336,161.284,5.014,88.239,133.595,29.833,76.953,46.651,76.438,74.555,10.164,57.091,31.781,28.07,41.72,47.148,89.683,137.569,236.785,31.133,136.427,72.776,89.502,40.326,195.154,13.159,130.51,151.506,17.575,52.584,65.394,116.481,80.737,83.997,48.923,26.414,66.031,85.364,159.824,266.752,119.326,139.175,13.456,45.657,112.295,34.933,58.551,144.304,84.012,188.092,157.126,56.025,168.568,310.245,73.232,195.102,367.634,102.126,98.938,279.127,41.008,143.288,110.755,98.913,189.896,24.831,358.794,192.1,29.699,132.573,181.285,223.878,175.401,110.089,31.987,204.136,261.547,66.059,184.349,181.678,119.287,205.863,617.855,181.365,84.433,36.266,222.212,209.358,615.823,37.943,250.174,351.408,289.626,395.309,299.812,248.527,298.753,302.594,201.102,212.721,329.28,334.237,66.89,571.875,508.206,525.146,542.843,17.73,16.828,6.403,3.146,8.446,5.145,9.207,24.609,56.767,6.809,1.46,4.07,1.239,22.563,2.525,0.773,5.978,89.549,2.868,5.463,4.976,6.951,9.208,1.344,17.019,1.525,6.693,0.998,3.111,4.066,9.696,11.543,3.556,4.547,3.54,2.155,9.573,0.94,17.668,2.07,24.909,3.718,38.791,121.832,17.841,14.137,23.162,2.985,4.912,6.906,6.048,47.155,15.033,57.687,47.603,30.905,21.108,39.87,42.537,14.087,41.062,11.227,15.7,59.423,19.627,42.875,5.036,4.857,126.327,35.79,27.524,29.299,52.875,17.332,27.352,131.892,76.131,210.186,33.658,49.011,56.556,9.031,138.217,21.068,72.026,28.406,54.814,176.897,137.381,174.863,211.684,283.357,223.181,176.11,88.698,607.237,413.078,201.548,75.316,599.264,578.909
2011-11-17,50.14,9.051,2.529,15.145,3.282,26.115,10.106,12.038,1.255,9.286,7.771,26.482,11.09,31.456,25.087,14.809,78.698,12.913,23.323,1.432,2.301,16.419,1.222,2.871,1.055,33.932,14.399,3.719,5.018,13.491,19.35,4.953,3.124,8.237,3.439,13.928,7.746,4.504,14.806,12.297,1.704,2.161,4.274,26.256,13.719,5.994,21.106,17.672,22.581,3.86,3.514,17.167,5.008,10.293,10.24,7.3,4.634,13.228,30.138,15.322,21.55,27.908,16.517,7.229,7.898,11.018,5.396,14.806,50.544,13.968,3.213,8.777,6.443,28.228,5.182,13.742,13.199,1.371,5.083,18.777,4.55,7.567,8.059,2.544,31.307,14.476,28.429,16.86,14.393,8.656,5.386,4.623,2.806,10.787,10.062,3.837,13.646,15.807,31.935,4.528,8.512,4.128,3.338,17.806,15.63,3.121,4.027,2.255,20.588,19.715,9.454,2.04,1.263,6.595,3.175,1.694,14.874,21.436,17.177,26.867,16.173,26.841,27.182,7.285,19.19,10.258,20.08,5.545,0.004,34.381,4.214,3.789,3.287,1.674,81.574,20.56,9.851,3.566,1.3,7.085,16.513,17.835,10.341,45.842,2.606,6.456,25.842,3.075,4.333,0.814,35.956,36.984,17.296,5.994,22.668,17.785,13.05,6.702,77.505,10.367,5.072,2.346,3.563,21.937,8.668,13.944,43.274,4.201,3.562,10.899,14.916,9.969,4.122,11.006,14.753,0.001,10.9,12.771,9.233,4.568,8.519,37.871,13.132,19.77,4.693,37.184,7.868,17.499,9.448,5.847,5.42,23.738,5.292,2.183,20.995,15.973,19.264,7.644,23.002,40.654,5.271,9.202,2.082,25.562,7.101,7.348,9.293,4.239,6.227,43.808,7.871,14.035,9.805,68.229,3.281,6.778,12.33,7.234,9.739,16.292,5.835,12.883,18.088,16.768,14.501,19.301,25.234,6.561,21.38,36.358,18.843,17.694,2.105,18.14,4.771,61.237,6.523,14.989,3.013,18.833,2.808,15.344,5.485,21.085,30.457,10.535,7.057,109.652,51.659,6.945,5.982,20.582,7.803,12.401,4.993,12.329,22.426,11.246,11.912,18.224,13.859,8.384,12.152,25.372,4.664,7.446,7.679,15.199,45.078,8.242,6.521,8.953,18.443,9.391,4.377,49.269,37.13,13.034,6.598,29.13,16.494,37.533,21.838,20.054,20.035,82.973,48.939,31.259,117.368,59.975,83.834,12.086,99.048,18.593,60.51,86.083,76.529,41.219,155.889,49.297,32.131,57.341,41.689,5.462,67.616,20.083,22.163,48.438,36.759,4.483,36.091,32.437,46.365,8.447,14.416,24.257,59.505,28.807,37.241,11.593,19.581,29.708,7.577,22.456,28.652,65.483,59.163,38.103,45.774,17.205,12.847,19.973,55.023,24.055,9.278,31.539,33.79,52.812,89.305,27.182,53.014,53.166,19.248,12.874,60.091,35.432,67.96,54.451,16.416,16.346,13.727,49.696,30.156,115.887,44.323,69.665,11.179,18.124,6.63,9.229,24.274,76.543,31.993,61.249,9.82,32.784,51.739,13.183,10.276,18.445,28.714,34.037,25.527,69.781,97.71,14.721,136.74,131.35,146.086,38.568,137.618,81.239,72.498,8.141,40.651,9.696,138.056,42.167,49.575,120.422,71.95,107.011,85.26,73.093,45.694,21.962,27.658,49.545,165.515,5.847,90.508,137.544,36.456,82.967,43.05,68.285,75.346,11.323,46.552,29.989,24.442,38.023,35.618,94.982,124.144,225.573,30.528,139.074,55.847,81.496,45.932,172.375,15.928,134.136,154.954,20.398,54.897,61.505,109.985,78.482,85.59,38.684,25.176,63.307,87.461,155.833,277.079,97.856,152.275,16.047,42.319,107.989,47.46,52.445,157.119,80.762,186.688,126.423,61.564,170.855,316.133,70.563,202.278,346.291,99.995,99.82,260.48,57.967,149.576,110.572,94.633,204.617,36.818,370.06,185.366,35.119,129.024,208.526,216.628,183.318,94.378,44.868,223.813,254.626,75.817,195.627,214.396,104.585,208.373,631.13,180.67,94.944,48.152,224.475,223.697,662.801,47.008,249.392,353.277,285.609,403.148,308.514,263.413,357.762,312.453,212.332,226.714,351.923,363.657,80.815,576.147,540.169,562.243,569.349,18.551,17.409,6.693,2.901,9.569,5.798,11.226,21.75,55.994,9.681,1.385,4.399,1.138,15.994,2.242,0.641,7.915,90.02,3.995,6.99,6.239,4.76,11.033,0.99,12.233,2.012,6.033,0.96,3.951,5.494,6.659,14.581,2.944,4.636,3.589,2.139,14.611,1.267,18.916,1.999,26.634,4.309,39.962,120.043,22.281,10.121,17.768,3.535,5.666,5.554,7.604,51.301,14.955,59.587,44.959,31.563,20.91,44.165,44.691,17.038,50.147,12.915,20.776,61.902,18.076,35.596,4.505,5.723,127.476,28.501,26.668,21.704,60.067,19.087,26.642,121.687,82.51,204.598,29.49,48.329,55.38,10.573,140.181,27.372,83.532,27.106,71.737,155.332,152.163,180.517,227.59,329.752,238.197,206.978,101.911,708.768,469.506,222.783,86.519,601.599,587.957
2011-11-18,45.971,9.14,1.83,14.096,2.358,26.855,8.014,11.988,0.965,9.587,5.902,21.31,10.438,30.443,28.416,16.117,63.126,12.711,21.156,1.155,1.228,12.274,1.008,1.712,0.694,37.706,15.297,2.968,4.123,12.781,19.855,4.312,3.166,8.199,2.941,12.652,5.466,2.991,13.736,8.024,1.202,1.464,4.892,31.947,9.511,5.138,23.133,14.925,22.361,3.453,2.423,12.64,3.938,8.789,8.21,6.415,4.259,10.964,29.239,13.909,18.461,24.79,12.862,6.439,5.682,6.648,4.089,13.489,53.515,10.438,2.856,6.272,8.659,21.09,5.102,9.721,17.317,0.972,4.612,12.927,3.434,5.307,8.748,2.562,28.86,15.691,25.4,14.995,12.699,8.289,3.826,4.455,2.006,10.237,11.024,3.705,11.42,13.414,30.533,4.5,10.348,4.585,2.544,16.066,14.487,2.563,3.215,2.306,19.027,18.54,8.175,1.769,0.857,5.765,2.423,1.603,16.609,18.678,16.638,21.948,13.84,17.881,18.907,4.974,12.69,9.5,18.633,3.31,0.003,27.81,2.88,2.814,1.677,0.83,70.286,15.332,11.298,2.976,0.976,6.677,12.477,13.887,9.571,32.971,1.727,5.298,19.237,2.855,4.548,0.515,29.247,29.177,15.472,4.875,25.251,17.793,11.153,5.067,69.245,9.598,3.532,1.887,2.737,16.213,8.13,13.199,45.126,3.936,2.846,7.912,12.332,8.143,3.193,6.37,13.134,0.001,10.505,11.206,7.242,4.028,8.532,37.825,11.392,16.916,4.594,32.268,6.803,15.422,8.324,4.996,4.823,23.521,4.686,1.983,18.248,14.858,14.072,6.432,21.617,38.113,4.708,8.482,1.619,21.703,6.17,7.461,8.741,5.147,5.004,43.929,7.428,13.484,8.803,60.195,1.979,4.278,9.812,4.407,8.254,17.907,6.804,10.678,16.606,11.838,10.889,13.394,24.923,3.977,23.22,48.376,16.061,18.612,1.919,14.636,3.388,54.348,4.848,10.845,2.741,23.178,2.167,12.214,3.862,24.871,34.223,8.096,5.494,90.661,54.509,6.799,4.971,17.219,5.982,11.71,4.197,11.314,19.686,9.917,11.148,16.938,11.444,7.038,8.192,21.212,4.001,6.451,5.038,10.948,36.617,7.679,6.41,7.797,19.661,7.572,3.456,39.733,31.552,10.617,6.313,31.042,13.15,30.677,23.582,18.07,14.971,73.68,50.141,31.146,107.517,53.598,73.982,11.068,90.736,14.703,52.016,71.789,71.602,35.955,133.764,46.304,24.659,52.377,30.187,5.318,69.594,12.604,20.125,39.468,31.788,4.46,35.249,30.88,37.701,6.365,13.199,20.337,65.481,23.784,31.986,7.159,18.033,27.598,6.955,20.356,27.725,67.783,49.504,37.719,51.963,14.688,13.778,17.908,44.143,18.945,8.944,23.266,39.693,45.985,73.853,25.983,61.187,46.31,18.068,11.802,50.445,38.474,56.8,46.819,15.272,13.89,14.89,43.476,27.133,88.461,31.885,62.114,11.288,16.988,5.823,7.204,20.048,74.408,29.373,50.737,9.024,31.042,43.958,12.692,8.704,18.626,21.469,22.01,23.196,62.202,81.334,15.206,113.406,107.901,117.108,40.727,117.446,82.595,66.423,8.479,41.584,9.335,105.933,45.659,50.429,109.962,60.151,88.743,88.57,81.631,44.979,18.724,23.204,43.839,154.376,5.663,88.048,125.776,35.471,100.318,36.317,59.699,68.458,9.631,34.132,26.522,23.161,32.127,26.684,90.253,102.858,198.417,27.52,126.194,38.107,73.193,46.015,139.146,14.91,155.695,146.014,20.385,55.972,53.791,99.301,74.426,77.647,29.185,23.266,56.243,81.488,137.091,266.374,71.865,152.706,16.262,35.606,93.01,47.154,43.946,157.326,72.319,167.654,91.594,60.137,155.815,293.066,70.688,187.802,293.16,90.745,99.967,227.937,63.333,149.02,108.477,90.977,197.193,48.708,345.782,161.757,35.626,125.022,216.806,190.14,182.343,76.518,56.562,240.885,227.788,76.448,198.084,235.907,86.266,209.619,585.739,170.402,95.175,60.289,223.97,228.52,646.276,57.785,245.5,326.091,278.258,375.45,311.579,265.752,388.737,319.082,210.299,227.348,356.362,377.275,92.355,558.621,547.671,578.541,597.303,20.605,18.332,5.69,2.128,8.351,4.921,12.107,16.356,50.067,13.819,1.267,3.779,1.074,10.247,2.1,0.381,8.049,81.135,4.205,7.474,6.477,3.001,12.341,0.536,7.953,1.902,6.071,0.841,2.952,5.496,4.253,20.27,1.861,4.12,2.599,1.552,14.602,1.178,19.823,1.415,34.909,5.782,36.774,105.68,26.188,6.622,12.314,2.811,4.914,3.36,8.448,62.179,16.56,60.883,37.574,29.777,19.859,45.988,43.514,17.326,54.639,11.211,21.717,58.525,14.746,26.169,3.686,4.337,132.067,21.295,24.741,14.171,71.537,17.352,25.169,103.096,89.839,182.202,27.433,49.922,52.213,10.748,155.532,28.948,85.647,25.131,81.4,121.154,161.683,181.451,223.65,365.526,257.654,230.735,105.286,763.16,500.936,229.647,97.65,581.606,612.795
2011-11-19,40.74,6.837,1.078,12.115,1.744,30.825,7.572,9.858,0.789,8.276,5.713,18.409,9.128,32.781,26.401,13.649,47.596,9.81,17.736,0.895,0.554,9.829,0.624,0.991,0.502,31.812,11.998,2.249,3.072,11.646,18.604,4.361,2.624,8.025,1.98,9.164,3.273,1.623,11.102,4.873,0.88,0.88,4.377,36.069,9.074,3.6,23.347,12.13,19.252,2.637,1.7,8.224,2.425,6.617,5.858,5.355,3.45,9.031,25.686,12.411,15.087,21.811,11.904,4.518,3.556,3.931,2.621,11.186,51.132,7.572,1.985,3.7,8.26,15.423,4.274,6.473,17.552,0.545,4.021,8.539,2.789,3.831,7.32,1.742,25.514,13.794,21.095,11.944,11.405,7.542,2.856,3.75,1.625,8.793,9.238,2.892,8.9,10.545,28.881,3.559,9.149,3.614,1.666,14.137,11.655,2.302,2.404,1.617,16.396,16.403,7.069,1.599,0.678,3.949,1.621,1.206,15.325,15.995,14.995,17.954,12.112,10.942,12.229,3.296,7.801,7.451,16.365,1.974,0.002,22.468,1.983,1.982,0.793,0.38,57.571,10.795,9.693,1.953,0.648,4.86,9.994,10.48,7.776,22.974,1.46,4.628,13.139,2.247,3.507,0.339,22.88,22.467,13.399,3.379,22.822,15.069,9.255,3.844,58.432,7.603,2.34,1.5,2.113,12.235,6.58,10.54,43.428,2.823,2.046,5.692,10.233,6.589,1.699,3.927,11.168,0.0,9.689,8.2,5.272,2.813,7.406,37.674,9.508,14.421,4.348,25.741,5.484,12.874,7.087,3.164,3.845,20.26,3.837,1.576,14.874,12.642,10.875,5.127,18.458,32.601,3.982,7.233,1.354,17.791,4.165,5.848,5.981,5.239,3.486,44.056,5.737,11.229,6.362,49.292,1.116,2.202,6.63,2.562,6.304,18.087,5.929,8.541,13.775,8.066,7.841,9.396,21.486,2.217,19.094,55.453,12.728,19.601,1.697,11.305,2.403,46.312,3.534,7.151,2.436,24.64,1.635,8.408,2.499,23.718,35.982,5.943,4.313,71.371,52.161,5.089,4.193,13.723,4.53,10.665,3.193,9.626,16.979,8.487,9.089,14.126,9.175,5.372,5.066,16.853,3.565,5.143,4.087,8.301,28.722,5.939,5.199,5.95,16.506,5.213,2.311,30.931,25.347,8.222,5.538,29.117,10.145,23.708,20.708,15.303,10.132,61.584,45.254,28.968,91.192,46.069,62.671,8.352,79.604,11.494,42.003,56.605,61.88,30.606,108.248,41.11,18.131,44.673,22.757,5.055,66.993,7.67,17.043,31.065,23.916,3.602,33.406,27.411,27.676,4.528,10.41,13.987,63.921,18.772,27.166,4.205,15.672,21.518,5.488,16.435,22.55,64.063,39.233,33.479,49.181,10.866,11.489,13.965,32.704,12.524,7.72,19.502,41.596,39.623,59.347,22.036,61.59,37.437,14.711,9.536,41.044,35.99,45.658,40.859,13.618,10.431,12.538,35.785,24.318,65.675,21.486,54.245,9.097,12.532,4.796,6.186,14.786,66.268,24.189,39.756,8.157,28.166,36.011,10.459,6.207,18.877,16.279,13.484,18.234,54.335,65.688,12.598,89.211,87.015,89.605,37.648,93.942,77.842,58.969,7.129,40.039,7.684,78.255,43.329,45.679,95.992,50.03,71.473,85.931,81.691,38.957,14.144,16.359,37.025,133.798,4.638,77.8,106.674,28.795,102.599,29.111,49.68,56.941,7.373,29.548,22.886,22.768,24.186,20.226,82.531,82.022,164.715,24.005,109.041,24.155,64.145,40.477,106.501,12.297,172.309,128.079,17.884,50.946,44.655,85.352,65.011,64.114,21.988,18.915,47.255,71.047,112.719,240.76,48.704,141.778,14.127,26.257,79.872,38.278,33.088,146.003,61.317,139.664,61.216,54.82,136.029,252.495,69.138,165.77,231.749,78.167,99.293,189.818,56.581,136.897,105.408,86.243,178.49,55.105,299.352,139.075,31.689,119.59,208.831,164.163,168.445,58.37,62.317,237.572,197.77,70.322,188.402,241.78,67.009,209.442,507.721,152.929,87.971,67.393,221.802,218.349,583.982,65.977,239.492,289.713,267.156,334.723,309.229,253.337,392.467,320.474,194.411,213.737,339.391,371.882,97.249,527.182,529.265,570.402,613.467,20.5,17.847,4.403,1.53,6.144,3.544,11.025,11.059,41.344,13.425,0.867,2.807,0.714,6.086,1.54,0.272,5.994,65.76,2.981,5.983,5.195,1.934,10.541,0.35,4.941,1.296,5.695,0.561,1.802,3.909,2.827,20.335,1.109,2.971,1.889,0.986,10.556,0.819,16.778,1.034,40.216,4.987,30.962,84.586,23.799,4.325,8.147,2.075,3.721,1.858,7.696,71.634,15.176,59.142,29.541,26.796,17.521,38.867,37.626,15.531,46.775,7.906,18.148,52.388,11.601,17.781,3.339,2.588,130.493,14.761,21.396,8.571,77.786,14.026,21.706,83.148,90.229,151.502,24.732,46.432,45.86,9.352,171.479,24.34,82.007,20.528,79.87,86.57,162.31,172.886,202.56,383.001,262.151,241.527,100.036,761.891,506.504,221.87,103.845,546.941,632.762
2011-11-20,35.618,4.245,0.6,11.067,1.434,28.705,6.897,7.107,0.708,6.655,4.986,16.122,7.727,32.819,19.697,9.599,35.517,6.633,14.062,0.715,0.292,9.186,0.424,0.842,0.411,23.75,8.321,1.883,2.441,10.825,16.656,3.911,1.9,7.741,1.588,6.026,2.047,0.889,8.296,3.086,0.747,0.588,3.63,33.555,8.977,2.54,20.065,10.008,14.992,1.731,1.373,5.192,1.407,4.66,4.069,4.588,2.9,7.533,20.918,11.192,12.11,18.249,11.897,3.205,2.209,2.608,1.653,8.488,43.281,5.418,1.278,2.148,5.772,11.158,3.048,4.155,13.382,0.388,3.606,5.619,2.894,2.892,5.056,1.032,23.653,9.358,16.553,8.97,10.472,6.419,3.353,3.159,2.296,7.274,6.804,2.215,6.696,7.957,24.511,2.604,6.379,2.417,1.188,12.957,8.738,1.847,1.946,1.094,13.182,15.351,6.918,1.391,0.608,2.472,1.045,0.834,11.683,13.678,12.364,14.959,11.232,6.26,8.037,2.26,5.056,5.219,12.827,1.396,0.001,18.472,1.531,1.519,0.55,0.358,46.73,7.332,6.952,1.264,0.461,3.401,7.968,7.918,5.849,15.61,1.283,4.243,8.859,1.763,2.494,0.268,18.693,17.027,10.138,2.455,17.373,12.274,7.017,2.818,46.111,5.681,1.711,0.939,1.42,9.396,5.154,7.742,38.075,1.553,1.58,4.35,8.644,4.897,0.902,2.935,8.97,0.0,8.551,5.468,3.732,2.014,6.262,37.219,8.172,12.646,3.963,20.155,4.581,11.295,6.551,1.98,3.043,17.119,3.337,1.273,11.857,9.926,8.694,3.858,15.319,26.437,3.425,5.924,1.002,14.228,2.646,4.073,3.786,4.353,2.488,44.155,3.863,7.338,3.622,38.999,0.699,1.188,4.425,1.674,4.671,15.689,4.407,6.728,9.929,5.86,5.828,6.676,15.991,1.335,13.85,49.454,9.767,18.74,1.465,8.055,1.727,38.0,2.561,4.788,2.126,21.35,1.352,5.584,1.751,18.8,31.748,4.426,3.431,54.062,44.558,3.42,3.449,10.693,3.244,9.245,2.143,8.091,14.667,6.485,7.006,11.293,7.5,4.156,3.319,12.919,3.118,4.068,3.148,5.916,22.497,4.337,3.716,4.21,12.251,3.203,1.424,24.052,19.895,6.34,4.206,25.304,7.905,17.863,15.616,12.235,6.861,50.255,37.345,24.754,74.022,38.464,50.192,5.804,68.181,9.102,33.155,45.17,50.934,28.702,84.239,38.555,13.286,36.741,17.757,4.672,61.641,5.144,13.649,23.94,16.979,2.601,30.096,22.442,18.955,3.444,8.098,9.015,52.595,14.383,22.186,2.692,13.924,14.886,4.238,12.696,15.355,55.35,30.174,25.989,38.645,7.188,8.16,9.825,23.706,7.855,6.43,15.37,35.078,33.735,46.663,17.547,52.748,29.228,11.214,7.743,34.02,30.977,37.452,36.04,12.082,7.63,9.443,27.883,22.09,48.233,14.513,46.883,6.565,8.276,4.144,5.588,10.248,55.21,19.117,30.526,7.326,26.114,29.591,7.318,3.997,17.119,12.104,8.796,13.929,46.967,52.921,9.36,68.872,70.094,67.301,29.945,73.451,69.655,49.872,5.539,35.99,6.222,56.888,37.758,36.882,81.882,40.959,56.706,76.864,69.813,31.227,10.38,10.762,30.05,110.14,3.468,64.217,86.873,21.932,89.54,22.674,39.291,45.098,5.676,25.104,19.084,20.97,16.965,15.005,72.214,65.135,131.234,20.225,92.401,15.587,55.474,32.917,79.481,9.874,166.501,106.683,14.813,41.757,35.811,70.003,51.747,50.452,16.381,13.519,38.274,56.661,89.947,207.219,32.186,123.977,11.322,18.184,68.374,27.654,23.299,127.857,49.609,111.695,39.562,47.098,117.44,208.026,63.604,144.84,175.959,63.748,97.83,152.703,44.336,116.514,102.511,79.099,157.367,54.115,246.933,117.205,26.436,114.131,191.997,138.266,145.574,42.497,60.74,211.299,167.734,60.46,168.54,235.436,49.421,207.814,419.739,132.46,76.707,67.512,218.08,196.378,498.944,68.639,232.404,248.266,254.87,290.556,302.011,228.934,376.693,316.959,170.014,189.424,305.554,347.91,95.301,488.936,488.785,538.721,606.576,18.67,16.72,3.509,1.198,4.298,2.464,9.001,7.014,33.056,9.745,0.542,2.154,0.415,3.606,0.919,0.237,3.698,50.325,1.88,4.107,3.733,1.45,7.363,0.291,3.416,0.919,4.981,0.372,1.174,2.343,2.231,14.963,0.955,2.356,1.518,0.683,7.312,0.614,12.826,0.865,36.828,3.369,25.042,65.238,17.152,3.191,5.684,1.638,2.683,1.181,5.652,70.643,12.498,53.415,24.822,23.537,14.145,29.028,28.23,13.032,35.105,5.891,13.157,48.807,11.154,11.934,2.937,1.705,119.724,10.17,17.255,5.29,69.427,11.703,16.887,69.43,76.944,122.583,21.841,38.127,37.04,7.666,173.543,17.859,74.148,14.833,70.615,58.638,153.816,155.272,171.946,380.472,244.012,240.261,89.185,714.534,491.775,201.839,103.488,505.299,635.532
2011-11-21,31.877,2.854,1.967,9.886,1.36,22.723,7.506,7.371,0.673,5.286,3.992,13.197,6.497,28.546,13.498,6.527,40.902,4.441,12.135,0.515,0.284,12.647,0.561,0.791,0.429,17.674,5.491,1.949,2.477,9.643,14.409,3.129,2.935,7.497,1.109,4.408,1.875,0.961,6.291,4.957,0.829,0.467,2.988,29.914,9.861,2.43,15.89,8.532,11.552,2.81,1.377,3.574,0.972,4.639,3.018,4.12,2.539,6.451,16.034,10.117,9.732,17.52,12.317,2.836,2.692,3.946,2.155,7.268,34.423,7.791,1.22,2.055,3.734,9.07,2.338,5.373,11.549,0.431,3.369,4.204,3.003,9.432,5.034,2.265,21.322,9.341,14.83,8.016,9.633,7.992,3.627,5.415,2.78,6.092,4.911,1.797,6.663,7.406,20.458,3.243,4.284,1.911,1.055,11.976,6.649,1.495,1.778,1.021,10.328,13.631,6.167,1.226,0.577,3.352,2.425,1.263,9.241,12.859,9.598,13.411,10.841,4.302,5.82,1.775,5.157,3.659,9.305,4.534,0.007,15.33,1.431,1.457,0.684,0.357,37.42,7.199,5.279,0.877,0.367,2.955,19.621,8.979,4.687,14.558,1.024,3.905,6.676,1.452,1.811,0.242,22.879,13.293,11.043,2.361,12.591,9.53,5.115,2.13,35.455,3.936,1.446,0.56,0.932,7.345,3.918,5.666,31.513,0.72,1.363,3.668,7.494,3.237,0.57,6.537,7.013,0.0,7.325,3.821,2.629,1.634,5.444,36.358,7.249,11.332,4.238,16.148,3.985,10.066,5.919,1.433,2.548,14.864,3.01,1.072,9.594,7.804,7.353,2.983,12.859,21.407,3.028,5.573,1.59,11.532,2.09,2.91,2.651,4.068,1.94,44.218,2.65,3.952,1.865,30.879,0.561,0.834,3.418,1.334,3.691,12.758,3.881,5.344,7.529,4.794,4.681,4.994,13.785,0.985,13.352,42.986,7.575,16.293,1.364,5.714,2.405,31.074,3.601,3.481,2.002,18.724,1.205,3.975,2.356,15.012,27.327,3.503,6.245,40.867,36.026,2.396,3.431,8.098,2.316,11.892,1.435,6.992,13.289,4.836,5.392,9.052,6.479,3.588,3.686,11.514,2.847,3.51,4.745,8.859,19.171,3.412,2.716,2.962,9.638,3.998,1.068,19.236,15.644,5.108,3.168,21.363,8.963,20.248,14.829,10.273,7.786,40.799,29.854,19.814,66.178,32.67,39.055,4.238,63.264,12.327,26.32,50.546,41.102,30.22,67.76,35.98,18.617,30.354,14.643,5.608,56.135,8.281,10.861,19.609,12.285,1.839,26.275,17.189,14.074,3.184,6.772,6.642,41.786,10.78,18.177,2.103,12.591,10.42,3.625,13.249,9.145,45.454,23.15,19.005,27.83,7.391,9.171,6.795,17.787,5.508,5.434,19.41,30.683,31.509,37.326,13.97,44.837,22.937,8.173,7.247,29.473,25.886,32.13,31.394,15.226,5.886,7.07,25.588,20.194,62.065,10.508,41.136,6.769,5.888,3.914,4.997,7.176,45.036,15.09,38.615,6.813,23.667,29.185,6.95,6.17,18.17,9.088,13.482,17.26,41.203,44.138,9.228,70.56,91.344,56.654,26.078,59.148,62.167,42.854,4.347,30.343,5.554,71.95,32.245,27.709,81.247,33.752,45.329,64.689,54.241,24.559,8.038,7.937,24.171,88.768,2.484,51.836,69.814,16.837,78.917,17.399,35.868,35.377,4.958,29.676,15.615,21.083,12.031,11.278,62.806,54.009,110.183,16.72,77.93,18.734,48.497,26.038,68.706,8.532,151.796,86.852,12.894,31.78,28.674,60.739,39.133,39.427,12.285,14.082,30.7,47.796,72.874,179.202,31.266,105.13,8.839,12.813,64.456,20.051,16.208,109.775,39.374,90.128,35.899,38.476,101.106,168.177,57.717,125.812,160.7,50.464,95.732,139.489,33.254,94.192,99.703,71.445,137.147,47.83,199.397,103.367,22.646,109.445,171.761,122.457,119.802,30.582,53.944,174.437,162.244,49.52,143.521,220.165,35.69,204.841,369.008,113.526,64.429,61.939,213.223,168.845,437.557,65.564,225.155,234.092,244.232,272.763,291.644,198.072,349.206,310.455,142.005,160.072,264.039,311.692,88.849,463.357,435.77,488.533,575.194,16.187,15.077,3.088,1.09,3.279,1.961,7.764,13.253,32.482,9.059,1.499,1.832,1.1,2.443,1.697,0.271,5.905,46.079,2.013,2.793,2.676,2.599,7.83,0.333,4.395,1.065,5.749,1.171,1.202,1.962,2.206,13.635,0.851,1.917,1.445,0.546,5.371,0.755,12.517,0.973,31.939,2.248,21.14,66.403,13.998,2.68,7.33,1.671,2.082,1.28,5.947,62.89,10.327,48.035,28.35,22.418,12.603,27.983,22.734,11.072,25.446,5.074,10.214,51.754,12.446,11.546,2.57,1.451,104.118,10.955,14.216,3.741,61.465,10.048,15.334,79.892,65.217,117.636,27.181,33.821,35.875,6.769,164.549,18.44,64.262,15.406,58.862,47.16,140.003,137.812,140.994,361.413,210.165,228.873,76.221,650.154,482.805,176.475,98.196,477.425,618.907
2011-11-22,28.399,2.221,1.445,9.819,1.329,16.372,7.252,10.346,0.657,4.216,3.24,10.581,5.691,23.137,16.822,9.228,57.144,3.268,12.387,0.301,0.244,18.415,0.476,0.677,0.406,14.626,4.509,1.964,2.509,8.223,12.092,2.59,5.796,7.325,0.738,3.693,1.781,0.84,4.914,7.354,0.818,0.405,2.485,30.145,9.906,2.236,12.608,7.518,9.095,2.84,1.264,2.99,0.789,4.951,2.434,3.538,2.005,5.707,12.166,8.816,7.994,20.063,12.467,2.222,2.611,5.118,1.965,7.142,26.647,10.372,1.023,1.854,2.452,9.273,1.939,6.257,11.653,0.353,3.027,3.57,2.594,10.774,9.059,4.427,18.521,7.444,15.503,8.061,8.707,8.987,2.895,5.313,2.344,5.273,3.721,1.556,7.852,8.174,17.565,5.333,2.946,2.079,0.971,10.44,5.214,1.299,1.603,0.893,8.328,11.58,5.357,1.147,0.566,3.966,2.973,2.205,11.599,15.369,8.445,12.788,11.083,3.498,4.727,1.564,6.209,2.728,6.707,5.278,0.006,12.954,1.317,1.466,0.565,0.269,29.467,8.538,4.607,0.674,0.321,2.545,23.869,12.119,4.389,16.813,0.841,3.7,5.829,1.268,1.395,0.232,32.138,12.417,13.129,2.36,9.077,7.36,3.828,1.7,26.969,2.777,1.325,0.391,0.684,5.912,3.05,4.553,25.409,0.397,1.381,3.295,6.67,2.093,0.421,8.738,5.579,0.0,6.21,2.938,1.954,1.448,4.848,35.17,6.529,10.265,4.094,13.391,3.567,8.957,5.216,1.165,2.225,13.235,2.747,0.748,8.028,6.336,6.546,2.427,11.094,17.957,2.712,5.503,1.366,9.635,1.736,2.281,2.08,3.765,1.617,44.26,2.007,3.486,3.008,25.067,0.496,0.709,2.865,1.378,3.079,10.354,7.258,4.466,5.756,4.261,4.028,4.097,11.503,0.859,14.069,39.849,6.195,13.528,1.28,4.285,2.222,26.172,4.507,3.548,1.92,16.82,1.131,3.138,2.135,12.301,23.877,2.978,6.516,31.896,28.513,1.823,3.548,6.212,1.832,13.435,1.019,6.188,12.541,3.722,4.368,7.511,5.762,3.197,5.408,12.149,2.643,3.127,5.762,10.575,17.28,2.998,2.129,2.282,8.813,4.038,0.846,16.049,12.793,4.388,2.595,18.228,11.4,26.704,21.791,9.727,7.305,32.277,24.209,15.4,74.073,28.425,30.025,3.354,65.176,15.604,21.421,69.701,33.269,34.869,55.889,37.35,25.341,32.393,12.77,5.313,51.247,11.496,8.707,17.188,9.525,1.354,22.368,12.84,11.559,3.035,6.02,5.636,33.296,8.303,15.246,1.998,12.078,8.429,3.242,13.56,7.273,36.606,18.416,13.93,29.638,7.052,16.064,4.945,14.234,4.423,4.713,21.864,27.922,29.607,30.878,11.419,37.911,18.652,6.047,7.137,26.099,21.894,28.517,26.446,16.438,4.947,5.529,25.161,17.929,62.087,8.416,36.575,9.644,4.737,3.503,4.588,5.361,37.437,12.341,41.17,6.47,20.695,32.397,6.461,7.229,18.841,7.148,18.735,16.071,36.63,38.443,13.507,80.863,109.804,56.114,34.637,50.038,55.713,37.642,3.584,24.729,5.012,72.654,27.832,20.605,83.193,28.396,37.426,52.861,48.22,19.589,6.757,6.508,19.684,72.263,1.752,42.809,56.571,13.179,67.11,13.676,33.542,28.396,4.596,32.059,13.115,21.517,9.086,8.886,54.163,49.492,91.933,13.982,64.02,24.034,43.017,20.716,66.772,7.792,135.292,70.988,11.86,23.638,23.343,55.546,29.104,31.573,9.565,15.379,24.887,36.063,62.508,161.538,34.217,87.288,6.923,9.635,63.567,15.405,11.827,91.522,31.461,75.313,37.678,30.691,84.369,136.652,52.993,106.324,157.539,39.985,93.208,139.286,25.233,75.102,96.788,64.866,117.174,39.722,161.453,95.388,20.428,105.426,150.43,112.086,96.558,22.76,45.278,143.924,150.034,39.581,118.339,198.851,26.3,200.799,338.808,98.54,53.708,53.521,207.812,141.178,400.898,58.648,218.079,211.34,235.011,251.076,280.243,166.54,337.742,301.17,115.174,131.75,223.177,270.665,79.937,448.417,380.061,429.919,526.175,13.858,13.339,2.843,0.977,2.799,1.721,7.027,20.648,42.553,12.404,3.512,1.678,2.954,1.967,4.793,0.253,11.041,62.883,2.838,2.147,2.112,3.137,6.521,0.301,4.093,1.214,6.536,2.289,1.226,2.281,2.104,17.42,0.673,1.339,1.349,0.406,7.777,0.755,16.177,0.928,31.736,1.605,29.561,85.394,12.837,2.424,10.507,1.661,1.57,1.161,4.919,57.991,9.754,43.873,40.266,22.893,11.83,28.046,18.354,9.212,21.091,3.727,8.783,58.676,11.861,12.987,2.369,1.245,91.76,10.262,12.56,3.18,58.571,8.64,15.19,92.68,52.137,141.417,29.944,45.941,38.608,6.045,150.407,29.18,54.303,17.582,48.008,44.288,124.26,123.433,115.367,331.773,175.038,209.952,64.158,600.541,495.631,151.393,89.922,461.937,584.984
2011-11-23,25.276,1.668,0.687,9.229,1.232,11.424,5.96,11.5,0.535,3.44,2.748,8.76,5.11,18.694,18.503,10.331,56.073,2.662,11.111,0.158,0.202,18.284,0.378,0.588,0.363,12.084,3.786,1.81,2.264,7.079,10.216,2.274,6.234,7.101,0.562,3.06,1.464,0.625,4.195,6.873,0.73,0.368,2.114,28.129,7.72,1.752,11.033,6.777,7.945,1.87,1.093,2.753,0.678,4.078,2.082,3.025,1.59,4.927,9.706,7.301,6.695,18.793,10.514,1.556,1.918,4.192,1.393,6.077,20.795,8.917,0.809,1.538,1.645,7.883,1.618,4.834,9.395,0.306,2.715,3.166,2.15,7.206,12.286,4.512,15.828,4.913,13.932,6.919,7.412,7.324,2.174,3.769,1.733,5.215,2.959,1.339,6.766,7.051,14.13,5.717,2.224,2.021,0.848,8.876,4.329,1.164,1.393,0.725,6.947,9.787,4.494,1.116,0.561,2.808,1.973,1.944,15.339,14.822,9.723,11.326,9.774,2.791,4.241,1.557,5.714,2.182,5.128,3.767,0.004,10.817,1.155,1.316,0.436,0.213,23.098,7.385,3.855,0.57,0.299,1.986,17.998,10.53,3.596,14.897,0.742,3.218,5.198,1.163,1.151,0.227,32.419,10.842,11.306,2.04,6.778,6.068,3.004,1.416,21.129,2.193,1.252,0.307,0.55,4.952,2.565,4.435,20.56,0.262,1.301,3.036,6.292,1.455,0.337,6.814,4.636,0.0,5.282,2.429,1.578,1.338,4.372,33.786,5.947,9.633,3.604,11.586,3.24,8.051,4.653,0.996,1.982,12.002,2.511,0.471,6.979,5.294,5.968,2.048,9.842,15.83,2.436,4.711,0.931,8.272,1.415,1.94,1.741,3.274,1.394,44.266,1.657,3.055,2.771,20.985,0.45,0.646,2.403,1.304,2.65,8.697,11.779,4.669,4.143,3.928,3.607,3.623,8.293,0.812,12.001,34.056,5.417,11.146,1.168,3.833,1.633,22.177,3.778,4.198,1.774,14.37,1.096,2.666,1.615,9.682,18.8,2.636,5.098,25.96,23.117,1.48,3.115,5.172,2.478,11.35,0.769,5.416,10.737,2.979,4.05,6.642,5.144,2.825,5.04,11.135,2.416,2.787,4.327,8.083,13.481,2.671,1.763,1.925,7.759,2.841,0.706,13.859,11.327,4.261,2.279,15.906,9.987,26.216,26.419,8.658,5.742,25.272,20.95,12.138,81.993,23.568,23.56,2.759,59.379,13.86,18.254,74.499,27.518,35.184,44.807,36.093,22.964,32.107,11.518,4.528,47.271,10.53,7.012,14.731,7.92,1.071,19.118,9.817,9.35,2.739,5.388,4.746,26.049,7.735,12.536,1.877,11.483,7.11,2.884,11.184,6.506,30.096,15.619,10.58,31.852,5.369,19.681,3.933,12.853,3.769,4.191,18.576,22.76,25.557,26.302,10.169,29.987,17.146,4.876,6.718,23.326,19.003,25.945,21.918,14.089,4.237,4.489,22.31,15.162,49.61,7.968,32.668,9.962,3.934,3.133,4.02,4.318,31.993,11.007,34.104,6.125,17.736,32.245,4.603,5.321,16.709,5.913,17.728,12.504,32.716,33.969,14.748,77.35,97.787,51.52,41.972,43.48,50.81,31.836,3.127,20.075,4.463,59.381,24.17,15.881,76.761,23.501,31.65,43.477,46.753,16.667,5.877,5.462,16.301,60.315,1.283,36.957,47.205,10.641,54.143,12.68,29.557,24.727,4.228,27.095,11.123,19.787,7.308,7.354,45.86,44.122,74.306,11.843,51.791,23.91,38.446,17.368,61.099,7.182,115.756,59.369,11.009,17.966,19.353,49.571,22.428,27.233,7.808,12.175,20.519,27.462,55.676,137.712,33.013,72.073,5.482,7.724,57.989,12.361,9.238,75.409,25.604,65.566,35.92,24.588,69.057,113.949,47.893,88.07,142.778,32.326,90.422,131.64,19.813,61.249,93.728,58.758,98.159,32.044,135.18,84.561,18.829,101.698,129.151,99.624,78.958,17.907,37.028,123.103,131.645,31.623,96.79,175.111,20.327,196.015,301.544,87.554,44.88,44.754,202.117,116.435,363.433,50.284,211.238,183.767,226.604,222.096,268.812,139.034,323.919,289.717,92.213,108.276,187.428,231.411,70.059,431.053,328.832,372.713,468.434,12.042,11.84,2.473,0.845,2.34,1.445,6.028,19.504,45.796,10.728,3.421,1.608,2.986,1.709,5.878,0.222,11.912,80.181,2.56,1.834,1.835,2.4,4.54,0.26,3.161,1.052,5.801,1.96,1.013,1.893,1.887,14.896,0.557,0.952,1.232,0.314,7.685,0.624,17.287,0.815,30.391,1.247,33.244,92.275,9.943,2.266,9.966,1.485,1.213,0.93,3.497,54.26,9.468,37.225,49.774,22.337,10.201,23.765,13.461,7.583,17.232,2.662,7.009,62.741,9.998,12.342,2.282,1.035,83.957,8.323,11.115,2.932,51.537,7.582,13.193,91.811,39.698,155.41,26.074,56.243,35.544,5.342,131.906,34.246,45.533,14.43,39.289,41.219,107.087,108.017,95.944,297.36,147.374,187.084,53.991,556.757,496.702,126.844,80.16,443.729,536.238
2011-11-24,22.69,1.22,0.377,8.111,1.154,8.332,4.64,12.696,0.318,2.909,2.447,7.617,4.659,15.417,23.166,13.999,44.263,3.055,9.598,0.081,0.185,14.645,0.343,0.537,0.338,9.022,3.09,1.683,2.042,6.244,8.83,2.051,4.798,6.879,0.475,2.575,1.216,0.518,9.227,5.78,0.675,0.35,1.853,22.278,5.268,1.402,13.423,6.203,13.736,1.19,0.957,2.433,0.618,3.349,1.843,2.702,1.364,4.204,8.218,6.087,5.696,14.854,8.095,1.164,1.708,3.649,2.061,4.842,16.797,6.657,0.691,1.323,1.245,6.056,1.402,3.173,8.144,0.293,2.528,4.053,1.78,4.531,11.194,3.308,13.625,3.652,11.381,5.773,6.307,5.089,1.712,2.299,1.334,7.602,2.464,1.176,5.204,5.512,21.047,4.28,11.435,1.56,0.768,7.681,11.727,1.051,1.251,0.642,5.974,8.371,3.774,1.104,0.558,1.73,1.077,1.209,16.38,12.991,10.444,9.47,7.862,4.325,4.105,1.507,5.654,1.847,4.226,2.537,0.002,8.726,1.053,1.175,0.386,0.194,18.684,5.415,3.016,0.517,0.288,1.544,12.158,7.875,3.024,11.218,0.697,2.716,4.814,1.102,1.008,0.226,28.172,8.942,7.948,1.727,15.784,5.308,2.461,1.213,17.503,1.89,1.196,0.254,0.462,4.288,2.277,4.273,24.791,0.185,1.17,2.82,5.83,1.107,0.278,5.509,4.021,0.0,4.535,2.088,1.349,1.267,3.964,32.318,5.391,8.915,7.165,10.368,3.258,7.697,4.279,0.885,1.778,10.987,2.295,0.335,6.229,4.465,5.482,1.77,8.882,14.338,2.183,3.929,0.703,7.247,1.187,1.794,1.748,3.347,1.221,44.254,1.496,2.254,2.562,18.061,1.048,0.6,2.056,4.33,2.358,11.578,11.922,4.855,3.861,3.666,3.289,3.322,5.727,1.567,8.792,26.244,4.924,10.829,1.091,3.598,1.235,18.978,2.843,3.699,1.663,12.337,1.079,2.347,3.128,7.449,13.744,2.368,3.917,21.961,19.251,1.386,4.03,4.563,2.521,8.326,0.608,4.801,8.765,2.467,3.848,6.063,4.616,2.529,4.997,11.765,2.22,2.52,2.559,4.756,9.468,2.453,1.508,1.71,6.095,1.908,0.628,12.252,10.533,4.071,4.758,14.933,7.675,21.755,27.537,7.29,8.477,20.305,18.767,9.98,79.869,18.333,19.386,2.33,49.441,10.97,15.926,66.084,23.294,30.2,35.938,31.979,17.449,28.338,10.539,8.119,44.073,9.223,5.771,12.674,6.893,0.916,16.666,7.916,7.713,2.48,4.77,3.963,34.84,7.17,10.506,5.98,10.461,6.327,2.6,8.627,5.55,37.587,13.847,8.841,42.65,3.874,17.943,4.844,12.167,3.301,3.819,12.613,18.854,21.213,23.524,18.571,22.422,15.483,4.233,6.227,22.592,22.186,23.806,18.64,10.321,3.682,3.786,20.897,12.782,37.445,7.471,29.325,7.771,3.343,2.912,3.471,3.663,27.892,10.121,27.895,5.829,15.145,28.588,2.988,3.278,16.138,5.076,15.657,9.525,29.367,32.47,12.192,76.642,75.737,43.336,45.347,38.724,48.099,25.445,2.859,16.61,4.07,44.719,28.575,12.967,64.788,19.313,27.753,50.546,62.284,28.194,5.214,4.612,13.779,51.666,1.025,32.567,40.342,8.899,42.209,12.221,29.194,22.122,3.891,18.732,9.566,18.715,6.148,6.306,37.472,40.29,59.839,10.14,42.547,22.485,34.548,27.732,51.218,6.672,95.897,51.185,10.195,14.34,16.378,49.32,26.299,24.27,6.625,8.097,17.255,33.109,50.22,112.5,33.942,60.977,4.418,6.479,47.673,10.261,7.625,64.757,21.298,58.63,38.315,20.149,57.094,98.43,47.91,73.313,119.383,26.596,87.48,133.397,16.165,51.45,90.564,56.029,81.924,25.74,116.264,70.563,17.452,98.04,109.419,83.579,66.377,14.813,30.212,149.39,111.369,25.711,80.162,151.412,16.528,190.781,254.729,81.229,37.711,37.064,196.276,96.395,315.766,42.259,204.569,153.672,218.771,187.988,257.693,116.628,296.687,279.299,73.683,89.241,157.68,196.379,60.611,421.167,285.842,322.794,410.274,10.643,10.583,2.11,0.734,1.955,1.219,5.064,14.423,40.955,7.219,2.114,1.578,1.899,2.337,4.444,0.207,9.267,85.314,1.753,1.816,1.67,2.847,3.119,0.239,7.486,0.85,4.727,1.056,0.841,1.292,3.997,10.033,0.51,0.766,1.159,0.271,6.36,0.542,14.468,0.752,27.348,1.443,30.521,82.036,6.762,5.408,9.364,1.345,1.018,0.799,2.873,47.143,8.138,29.568,48.903,19.669,8.342,18.016,10.253,6.364,13.206,2.059,5.415,60.052,8.203,11.858,2.245,0.906,73.606,12.57,9.546,7.222,41.867,6.723,10.408,88.166,39.133,147.667,19.451,61.301,28.387,4.807,112.525,30.366,38.589,9.713,32.701,43.518,92.009,99.279,82.588,262.853,159.157,163.214,45.677,504.73,466.325,104.497,70.345,434.381,481.453
2011-11-25,20.517,0.93,0.266,7.027,1.113,6.538,3.609,11.408,0.151,2.556,2.241,6.847,4.355,19.799,24.0,13.78,49.82,3.027,15.049,0.042,0.179,10.593,0.334,0.502,0.325,6.728,2.691,1.621,1.926,5.607,7.787,1.863,3.098,7.11,0.42,2.265,1.073,0.473,11.583,7.251,0.651,0.342,1.673,19.442,3.585,1.192,18.712,5.724,18.541,0.883,0.875,7.258,0.587,9.969,1.663,2.515,1.253,3.668,7.241,5.248,4.969,10.9,6.369,0.958,8.903,3.139,8.489,3.971,14.166,4.797,0.619,7.577,1.058,4.986,1.254,2.081,8.761,0.29,2.433,5.578,1.548,13.984,8.123,2.128,11.941,6.142,17.252,13.969,5.542,3.326,1.44,1.385,1.122,8.758,2.14,1.067,8.928,10.364,24.367,2.93,10.36,1.191,0.726,6.803,14.106,0.947,1.175,0.611,5.266,7.279,3.23,1.098,0.556,1.129,0.632,0.786,17.37,11.199,9.151,7.665,5.811,8.933,4.056,1.395,12.871,1.635,3.686,5.403,0.002,7.159,0.99,1.092,0.37,0.189,15.882,3.796,2.376,0.489,0.282,1.294,8.773,13.433,6.039,8.222,0.677,2.385,12.217,1.066,0.925,0.224,36.661,7.45,5.358,1.526,21.174,4.873,2.084,1.058,15.23,1.972,1.338,0.214,0.397,3.793,2.103,3.749,34.249,0.399,1.634,2.627,5.223,0.904,0.233,4.888,3.632,0.0,3.94,1.829,1.186,1.304,3.731,30.833,4.86,7.991,11.447,9.449,2.96,7.092,3.883,0.815,1.599,10.097,2.096,0.279,7.725,3.764,5.048,1.549,8.183,13.083,2.395,3.372,0.593,6.438,1.03,1.682,1.599,3.676,1.101,44.224,1.36,1.589,1.919,15.884,5.56,0.557,1.804,13.872,3.966,15.33,10.474,4.198,5.71,3.436,3.029,3.09,6.723,9.992,6.167,23.38,4.47,14.585,1.051,2.974,1.042,16.564,2.118,4.796,1.602,12.088,1.069,2.094,10.552,6.609,11.108,2.132,3.109,19.727,16.399,1.286,5.471,3.977,1.934,5.868,0.497,4.323,7.312,2.095,3.351,5.457,8.811,6.683,7.76,24.537,2.058,3.218,1.476,2.594,6.848,2.202,1.311,1.557,4.737,1.468,0.575,11.001,9.567,3.65,8.013,21.961,13.087,16.925,26.183,6.181,27.792,17.07,16.689,8.568,80.138,13.995,16.91,2.023,40.588,8.622,14.023,77.59,20.125,24.02,37.677,27.397,12.779,23.792,9.693,12.958,41.375,8.505,4.851,19.084,6.136,0.832,14.798,6.755,16.756,2.315,4.245,3.432,40.193,6.039,9.067,20.56,9.341,5.553,2.419,6.848,4.337,50.623,12.277,8.15,44.508,2.995,13.352,4.215,10.963,2.952,3.562,7.806,20.26,17.844,21.886,22.818,19.139,13.855,4.137,5.88,21.489,29.68,21.714,16.432,7.061,3.618,3.319,36.377,11.087,28.468,6.98,26.582,5.525,2.962,2.799,3.105,3.193,25.222,9.022,64.882,5.624,13.047,33.631,2.092,2.072,18.579,4.457,16.232,7.522,26.625,33.022,8.802,132.895,57.526,35.374,45.044,35.204,45.161,19.735,2.702,14.147,3.85,33.436,35.064,11.598,53.096,16.283,27.174,65.317,69.774,35.832,5.239,4.019,11.871,45.378,0.889,29.272,35.014,7.691,39.564,10.679,51.552,19.813,3.641,12.064,8.457,20.24,5.328,5.528,29.476,46.733,74.576,8.799,36.198,22.581,31.6,35.304,41.3,6.291,83.024,48.902,9.536,12.598,14.129,75.656,28.615,21.741,5.768,5.381,14.796,33.631,56.242,97.214,38.431,59.562,3.705,5.6,36.973,8.836,6.53,70.16,18.1,69.091,47.159,17.02,48.716,85.426,53.358,62.6,95.267,22.323,84.481,208.617,13.706,44.936,87.453,58.346,69.454,20.916,100.885,56.675,16.333,94.904,92.641,67.205,57.422,12.695,24.979,182.989,92.104,21.53,67.927,129.594,13.98,185.337,211.831,80.289,32.177,30.933,190.428,81.031,265.567,35.469,200.178,130.079,219.661,160.608,249.326,98.295,262.112,276.242,59.397,72.966,132.988,165.817,52.565,469.173,252.487,287.049,358.789,9.518,9.51,1.833,0.648,1.69,1.064,4.314,9.574,34.505,4.701,1.085,1.563,0.956,2.759,2.562,0.2,6.251,89.448,1.254,1.679,1.583,6.51,4.986,0.231,23.284,0.75,3.903,0.538,0.757,0.942,12.236,6.488,0.493,0.663,1.113,0.254,4.94,0.509,10.783,0.726,23.714,1.251,26.003,74.189,7.236,15.792,13.509,1.269,0.92,0.737,4.263,40.776,6.786,23.461,41.02,15.914,6.84,13.234,12.337,5.555,10.243,1.724,4.306,52.318,6.852,19.51,2.228,0.848,62.219,38.559,8.176,26.797,40.136,6.0,8.127,120.761,45.697,157.611,13.611,59.878,21.441,4.471,96.142,22.566,33.363,6.451,27.796,56.464,87.966,95.411,82.925,231.196,188.643,140.529,39.158,443.662,416.515,85.038,61.622,490.542,426.719
2011-11-26,21.345,0.778,0.215,6.092,1.094,5.334,4.4,8.017,0.065,2.321,2.072,6.252,4.16,24.345,21.405,12.694,72.401,2.479,33.322,0.023,0.176,7.256,0.331,0.476,0.317,5.345,2.437,1.592,1.871,5.087,6.966,1.693,1.917,8.284,0.394,2.057,0.981,0.449,11.362,20.156,0.64,0.338,1.546,20.092,2.684,1.049,21.249,5.317,17.763,0.732,0.832,26.386,0.57,26.021,1.518,2.403,1.201,3.272,6.515,4.655,4.43,8.054,5.317,0.856,25.64,15.692,21.877,3.403,12.437,3.77,0.562,24.776,0.948,4.796,1.134,1.61,9.519,0.289,2.386,15.455,1.426,17.856,5.233,1.271,10.632,7.846,33.607,30.083,4.996,2.317,1.296,0.962,1.021,10.428,1.927,0.992,17.197,20.448,20.281,2.215,7.928,1.001,0.702,6.117,14.662,0.85,1.133,0.601,4.718,6.418,2.807,1.093,0.554,0.811,0.43,0.604,15.634,9.592,7.108,6.374,4.933,14.135,3.888,1.307,37.228,1.506,3.326,17.566,0.004,6.119,0.948,1.047,0.363,0.187,14.032,2.86,1.974,0.475,0.279,1.179,5.576,25.057,14.794,7.395,0.668,2.193,39.638,1.045,0.876,0.223,64.039,6.948,3.844,1.393,20.655,4.485,2.175,1.22,19.638,1.866,9.41,0.439,0.579,3.797,1.944,3.261,37.87,0.375,6.615,2.452,4.965,0.817,0.47,25.745,5.696,0.003,4.22,2.237,1.112,1.641,4.052,29.381,7.033,8.023,11.546,28.928,14.382,10.086,6.104,0.828,1.432,10.347,2.888,0.311,11.104,3.267,5.471,1.677,8.129,12.252,2.293,3.157,0.536,6.078,1.371,1.559,1.32,4.013,1.012,44.181,1.197,1.192,2.579,14.272,15.397,0.53,1.639,32.198,11.135,15.408,7.954,3.755,5.575,3.226,2.803,5.989,7.552,27.246,4.582,24.052,4.082,15.446,1.031,2.378,0.941,14.718,1.894,15.794,1.57,11.753,1.063,1.887,23.323,5.788,9.838,1.916,2.764,20.835,14.398,1.074,5.991,3.948,2.41,4.375,0.495,4.011,6.517,2.027,3.074,5.3,13.984,11.046,28.347,52.903,1.92,5.799,0.991,1.614,5.412,1.963,1.17,1.743,3.897,1.264,0.533,9.971,8.61,3.28,9.419,32.535,23.776,13.003,20.979,5.345,65.016,14.942,15.503,7.58,102.679,11.833,20.604,2.365,33.595,6.757,12.547,124.567,17.778,18.933,47.69,23.233,9.412,19.572,12.801,14.759,38.96,29.424,4.24,34.022,5.514,0.788,13.306,6.03,52.789,2.214,3.839,3.113,35.969,6.416,8.019,49.562,8.329,6.427,2.313,5.877,4.149,55.486,11.158,7.106,40.153,2.52,8.921,3.136,9.807,2.708,3.386,5.098,23.067,15.556,49.711,25.536,16.766,12.433,3.845,5.68,47.607,40.524,28.735,14.842,4.986,3.348,3.009,68.74,9.883,23.832,6.597,27.942,4.15,2.713,2.743,2.892,3.484,23.363,8.552,99.202,5.489,11.423,52.164,1.642,1.45,21.573,4.787,49.095,6.382,27.954,60.451,6.319,233.323,43.456,30.711,39.136,41.73,42.094,17.556,2.609,12.372,3.739,27.382,44.396,10.651,43.452,14.177,61.175,72.475,68.583,39.967,5.494,3.65,10.677,43.394,0.819,26.847,31.006,6.825,37.611,10.418,92.408,17.794,3.474,8.216,7.67,22.859,5.953,6.0,24.683,96.445,92.274,7.88,31.859,58.781,33.073,40.124,35.196,6.027,76.095,72.137,9.088,11.472,12.926,131.831,24.047,19.545,6.005,3.904,13.322,27.724,101.272,98.902,80.164,78.676,3.271,6.406,28.953,7.902,7.216,101.586,16.27,128.007,92.073,14.893,42.92,78.404,63.188,55.002,78.264,19.68,81.614,352.87,12.069,40.52,84.529,65.433,60.361,17.372,91.003,45.743,15.527,91.904,79.343,53.973,51.481,13.194,21.129,200.747,75.216,18.704,60.059,110.916,13.811,180.301,190.685,84.493,28.129,26.311,189.564,71.588,231.322,30.143,207.172,106.252,243.018,132.214,249.95,86.228,227.148,281.029,48.962,59.659,114.552,140.697,46.268,589.457,229.575,263.764,318.281,8.566,8.57,1.656,0.596,1.53,0.97,3.742,7.574,32.069,3.901,0.603,1.554,0.489,2.297,1.312,0.197,3.866,116.736,1.051,1.492,1.463,14.961,6.21,0.228,52.162,0.713,3.348,0.359,0.719,0.793,27.192,6.198,0.486,0.597,1.087,0.246,3.698,0.498,7.856,0.714,20.182,0.915,24.173,82.984,8.541,36.133,29.125,1.226,0.87,0.699,5.112,38.483,5.466,19.08,31.383,12.405,5.762,10.183,13.244,5.053,8.384,1.54,3.642,43.417,5.973,47.944,2.217,0.823,51.992,87.853,7.101,68.649,43.321,5.412,6.592,185.311,45.12,221.361,9.827,51.83,16.33,4.286,85.405,15.602,29.409,4.675,24.099,90.816,106.524,87.542,121.413,203.184,212.355,120.531,34.296,382.821,361.131,68.939,54.55,632.942,376.697
2011-11-27,23.882,0.677,0.184,5.313,1.084,4.482,5.006,5.301,0.027,2.165,1.919,5.743,4.036,25.791,17.216,10.312,77.446,2.044,48.094,0.014,0.175,6.757,0.329,0.462,0.313,4.477,2.239,1.577,1.844,4.858,6.388,1.543,1.323,9.872,0.382,1.916,0.92,0.432,9.712,28.625,0.635,0.335,1.455,18.621,2.962,0.938,20.893,4.953,15.031,0.65,0.807,43.221,0.561,34.784,1.395,2.329,1.177,2.957,5.915,4.201,4.003,6.455,4.675,0.812,31.131,22.255,24.147,3.174,11.266,3.226,0.54,29.425,0.864,4.28,1.051,1.394,7.794,0.288,2.362,23.889,1.409,13.051,3.392,0.811,9.572,5.946,41.575,35.114,4.565,1.777,2.157,0.757,1.952,9.829,1.792,0.94,18.65,21.853,14.967,1.902,5.385,0.914,0.686,6.035,12.481,0.757,1.106,0.596,4.264,5.734,2.601,1.089,0.552,0.628,0.327,0.521,11.755,7.805,5.368,5.524,5.423,15.04,3.631,1.244,56.632,1.429,3.057,20.162,0.002,5.405,0.918,1.02,0.359,0.186,12.684,2.37,1.756,0.467,0.277,1.126,3.051,24.153,19.595,7.524,0.663,2.078,66.909,1.031,0.847,0.223,81.402,8.744,3.004,1.307,17.23,4.079,2.683,1.387,29.25,1.603,12.449,0.362,0.528,3.868,1.78,2.771,36.964,0.214,7.879,2.288,4.601,0.757,0.411,34.128,10.524,0.001,5.358,2.298,1.013,1.588,4.07,27.99,7.01,7.663,8.837,37.641,13.357,10.601,6.152,0.787,1.274,9.927,2.515,0.304,12.084,2.971,5.038,1.797,7.886,11.502,1.904,3.015,0.472,6.234,1.314,1.445,1.114,3.693,0.932,44.141,1.069,0.925,2.222,13.276,17.315,0.515,1.545,36.782,13.344,14.058,5.587,3.473,4.0,3.028,2.596,6.798,6.218,33.056,3.702,21.908,3.763,15.373,1.02,1.96,0.87,13.259,1.761,30.677,1.553,10.128,1.058,1.745,23.922,4.558,8.048,1.715,2.508,24.35,13.079,0.897,5.712,4.018,2.411,3.542,0.529,3.736,6.022,2.385,2.867,5.191,14.346,10.899,38.314,75.305,1.796,6.268,0.796,1.283,7.675,1.731,1.056,1.727,3.383,1.846,0.789,9.073,7.827,2.996,8.454,40.064,23.998,10.204,14.704,4.909,74.803,13.428,14.865,6.816,127.778,12.464,28.733,2.407,27.959,5.317,11.374,158.038,16.126,16.36,52.489,19.614,7.166,16.235,12.386,12.248,36.742,43.5,3.841,42.037,4.999,0.764,12.402,5.551,91.651,2.149,3.55,2.923,28.124,6.453,7.209,56.973,7.474,5.989,2.249,5.26,3.679,53.079,10.319,5.969,33.417,2.858,5.862,2.467,8.947,2.554,3.265,3.838,20.884,14.01,86.033,23.502,13.478,11.264,3.428,5.571,65.461,47.629,32.157,13.57,3.814,2.939,2.805,81.537,8.958,22.921,6.231,29.471,3.47,2.548,2.713,2.765,3.419,21.729,8.169,96.809,5.398,11.261,65.006,1.395,1.113,21.714,4.764,71.539,5.657,29.462,104.174,4.904,288.946,32.513,29.576,29.626,55.461,39.338,17.598,2.552,11.106,3.683,25.295,51.854,9.566,35.602,12.643,98.7,70.46,61.735,37.589,4.846,3.426,10.212,48.06,0.782,24.699,28.04,6.183,31.325,10.081,110.563,16.103,3.368,7.015,7.076,23.493,5.878,6.149,23.476,147.27,101.005,7.225,28.691,90.197,34.018,38.433,32.676,5.851,68.097,125.463,8.812,10.263,12.479,174.728,17.802,17.696,6.161,3.109,12.664,20.62,161.371,105.655,121.925,113.697,3.013,6.298,24.107,7.298,7.061,136.69,15.724,205.074,134.833,13.448,38.666,78.229,72.231,49.371,68.073,18.757,78.959,458.577,10.996,36.878,81.629,73.824,54.062,14.844,87.979,38.455,14.997,88.51,70.129,45.149,46.933,13.26,18.378,194.721,60.168,16.821,54.098,96.717,13.901,175.953,181.78,90.779,25.229,22.951,188.519,64.193,210.627,26.163,206.116,87.145,255.734,108.466,261.749,77.442,192.554,286.909,42.238,50.133,101.161,121.309,41.605,705.638,214.939,247.724,288.492,7.726,7.728,1.55,0.571,1.437,0.912,3.296,6.5,33.975,2.934,0.434,1.548,0.327,1.783,0.754,0.196,2.453,152.354,0.979,1.352,1.336,18.119,4.876,0.226,56.208,0.699,2.953,0.307,0.702,0.715,31.691,4.998,0.482,0.561,1.073,0.243,2.92,0.493,6.056,0.708,16.885,0.714,27.127,93.747,7.16,44.831,44.617,1.198,0.842,0.67,4.039,36.431,4.471,16.085,25.53,9.817,5.062,8.486,10.791,4.747,7.187,1.459,3.255,38.798,6.276,75.928,2.208,0.811,44.093,104.001,6.42,89.637,39.935,4.952,5.831,222.108,37.594,280.18,7.659,40.157,12.969,4.189,76.412,11.007,26.592,3.732,21.236,129.275,141.248,76.512,199.603,178.838,215.318,104.573,30.783,332.062,307.504,56.894,49.17,771.181,335.537
2011-11-28,22.793,0.584,0.16,4.956,1.077,3.913,4.224,3.841,0.012,2.061,1.775,5.28,3.956,23.723,12.436,7.27,64.766,1.777,45.932,0.009,0.173,7.589,0.328,0.454,0.311,3.876,2.08,1.567,1.828,4.832,6.239,1.392,1.038,11.002,0.375,1.83,0.886,0.42,8.97,25.095,0.63,0.334,1.389,14.619,3.02,0.861,18.322,4.904,15.344,0.572,0.79,42.189,0.555,31.1,1.559,2.273,1.164,2.69,5.385,3.825,3.641,5.646,4.222,0.79,25.37,18.374,18.462,3.08,10.347,2.741,0.496,23.019,0.795,3.681,1.006,1.248,5.326,0.287,2.346,22.298,1.426,8.342,2.382,0.614,8.675,3.738,37.432,28.231,4.195,1.46,2.665,0.632,2.215,8.358,1.707,0.9,15.129,17.653,11.429,1.774,3.556,0.876,0.673,6.151,10.842,0.672,1.086,0.593,3.877,5.394,2.61,1.085,0.55,0.513,0.265,0.474,8.206,6.379,4.115,4.926,5.026,11.618,3.407,1.193,54.155,1.38,2.835,15.345,0.001,4.871,0.896,1.002,0.355,0.185,11.594,2.094,1.643,0.462,0.275,1.096,1.739,18.391,17.159,6.599,0.66,2.004,68.89,1.022,0.829,0.222,76.192,8.54,2.497,1.258,17.573,3.709,2.349,1.119,31.395,1.401,9.737,0.209,0.362,3.397,1.633,2.388,36.927,0.126,6.028,2.136,4.077,0.657,0.244,27.218,13.87,0.001,6.212,1.833,0.891,1.297,3.407,26.657,5.375,6.566,6.648,29.129,7.66,8.657,4.786,0.721,1.144,8.685,1.939,0.266,10.194,2.701,4.269,1.435,7.054,10.489,1.591,2.684,0.422,5.691,1.026,1.334,0.988,3.056,0.868,44.095,0.987,0.708,1.278,12.266,13.093,0.505,1.49,29.471,10.369,14.347,3.978,3.075,2.747,2.843,2.406,5.177,4.271,27.214,3.176,17.086,3.49,14.909,1.014,1.666,0.809,12.018,1.501,32.734,1.542,8.409,1.054,1.662,17.963,3.664,6.522,1.526,2.282,24.483,11.946,0.778,4.633,3.524,1.838,3.031,0.434,3.379,5.397,2.118,2.521,4.639,11.643,8.447,31.908,74.864,1.87,5.028,0.716,1.156,10.339,1.507,0.948,1.467,3.036,1.811,0.693,8.271,7.183,2.762,7.156,41.068,19.017,8.259,10.093,4.863,62.084,12.238,13.867,6.179,130.168,13.745,31.85,2.035,23.513,4.367,10.386,150.938,14.864,15.996,48.557,16.671,5.745,13.763,9.948,9.092,34.683,40.407,3.501,40.075,4.6,0.751,12.013,5.206,102.744,2.103,3.365,2.806,21.26,5.468,6.539,46.568,6.958,4.653,2.205,4.651,2.669,52.869,9.309,5.076,27.792,2.945,4.074,2.098,8.292,2.458,3.178,3.263,15.852,12.703,89.208,20.592,10.787,10.308,3.071,5.51,56.917,48.522,27.167,12.463,3.128,2.609,2.669,72.016,8.187,21.653,5.898,28.355,3.166,2.445,2.696,2.684,2.89,20.009,7.311,76.477,5.329,10.639,62.54,1.224,0.908,19.191,4.032,66.856,4.987,28.372,118.169,4.206,270.636,24.799,27.655,20.989,58.398,36.947,17.964,2.515,10.021,3.652,23.768,53.615,8.548,29.64,11.432,108.299,70.045,57.515,34.604,4.165,3.288,9.46,54.617,0.762,22.593,25.703,5.692,24.956,8.872,101.759,15.053,3.299,6.445,6.598,21.868,5.042,5.167,23.245,163.364,98.28,6.716,26.156,92.226,32.574,35.855,30.43,5.735,57.512,162.695,8.646,9.116,11.396,180.078,13.16,16.773,5.394,2.63,11.693,15.254,197.194,109.007,132.293,148.634,2.858,5.327,21.185,6.913,6.008,165.766,14.612,254.487,143.532,12.413,35.229,81.486,76.642,44.844,61.501,17.583,76.419,470.214,10.297,33.497,78.887,80.585,48.779,13.083,89.423,33.728,14.662,85.054,63.233,39.419,42.621,11.718,16.452,187.791,50.169,15.521,48.694,86.192,12.633,172.015,176.307,96.736,23.279,20.567,187.223,57.139,196.921,23.284,201.5,75.359,247.93,93.096,275.824,69.13,161.984,293.039,37.978,43.783,89.829,106.467,38.266,755.574,205.375,235.096,266.473,6.952,6.956,1.484,0.556,1.38,0.871,2.95,4.81,32.256,2.506,0.381,1.542,0.277,1.497,0.544,0.194,1.798,156.77,0.953,1.247,1.226,14.912,3.268,0.224,43.532,0.693,2.638,0.291,0.694,0.67,25.952,3.367,0.478,0.543,1.064,0.241,2.473,0.49,5.018,0.704,13.131,3.103,26.31,89.319,4.915,38.345,44.237,1.175,0.825,0.644,2.806,31.944,3.795,14.119,24.91,8.17,4.645,7.453,7.648,4.557,6.351,1.421,3.044,38.541,7.352,83.022,2.2,0.802,38.541,89.905,6.162,82.026,31.145,4.666,5.497,214.009,31.593,281.97,6.371,29.271,10.746,4.138,66.258,8.42,24.687,3.177,18.961,147.762,172.29,66.018,279.992,158.775,211.134,92.515,28.356,291.84,258.779,48.596,45.242,827.119,303.667
2011-11-29,19.856,0.513,0.141,4.619,1.072,3.516,3.238,3.089,0.006,1.991,1.639,4.849,3.904,20.206,8.763,4.91,49.268,1.594,37.054,0.007,0.172,6.459,0.327,0.449,0.309,3.422,1.945,1.56,1.816,4.46,5.811,1.24,0.878,11.508,0.369,1.781,0.867,0.414,7.973,18.054,0.627,0.332,1.341,10.569,2.455,0.813,15.727,5.121,15.843,0.498,0.775,32.664,0.551,23.886,1.643,2.225,1.157,2.453,4.899,3.496,3.322,4.853,3.839,0.776,18.006,12.402,12.636,2.796,9.574,2.414,0.462,15.542,0.736,3.253,0.981,1.162,3.5,0.286,2.335,16.636,1.384,5.53,1.83,0.523,7.886,2.369,29.813,20.252,3.86,1.247,2.155,0.541,1.661,7.019,1.653,0.87,11.279,13.139,8.958,1.721,2.355,0.858,0.664,5.654,8.963,0.624,1.068,0.591,3.568,4.958,2.385,1.081,0.548,0.433,0.222,0.443,5.742,5.371,3.252,4.465,3.802,7.455,3.239,1.148,41.814,1.346,2.641,10.207,0.001,4.435,0.877,0.988,0.352,0.184,10.645,1.922,1.58,0.459,0.274,1.073,1.149,13.362,13.158,5.519,0.656,1.949,55.979,1.015,0.817,0.221,61.769,7.27,2.146,1.23,16.776,3.381,1.838,0.862,26.821,1.261,6.513,0.137,0.266,2.872,1.501,2.12,38.281,0.088,4.106,1.998,3.611,0.57,0.153,17.947,13.726,0.001,6.331,1.422,0.791,1.105,2.79,25.37,4.169,5.563,5.054,19.809,4.65,7.023,3.829,0.676,1.044,7.583,1.625,0.245,7.927,2.462,3.728,1.023,6.216,9.473,1.395,2.354,0.397,4.798,0.849,1.245,0.904,2.6,0.815,44.036,0.933,0.564,0.734,11.094,8.751,0.496,1.452,20.807,7.254,15.404,2.968,2.732,2.051,2.67,2.229,3.696,2.961,19.421,2.819,12.334,3.249,17.01,1.009,1.446,0.753,10.927,1.321,26.953,1.534,7.253,1.05,1.612,12.483,3.14,5.533,1.395,2.109,21.273,10.91,0.695,3.626,2.985,1.449,2.665,0.341,3.047,4.768,1.66,2.214,4.078,8.723,6.131,21.886,62.934,1.866,3.841,0.677,1.077,9.242,1.355,0.872,1.267,2.773,1.395,0.538,7.54,6.631,2.555,5.89,40.672,14.23,6.953,7.368,4.611,45.425,11.221,12.615,5.631,115.582,13.495,28.496,1.687,20.212,3.772,9.518,124.188,13.67,14.644,40.341,14.431,4.834,11.927,8.165,6.62,32.751,30.02,3.204,33.123,4.317,0.743,11.175,4.936,91.33,2.067,3.249,2.733,16.256,4.528,5.957,33.032,6.579,3.71,2.171,4.082,1.799,54.269,8.287,4.422,20.51,2.546,3.091,1.874,7.755,2.391,3.114,2.96,11.26,11.445,71.672,17.253,9.057,9.496,2.792,5.471,41.504,47.133,21.091,11.454,2.675,2.383,2.576,55.987,7.506,19.299,5.621,25.524,3.034,2.383,2.683,2.624,2.362,18.144,6.432,56.62,5.271,9.5,52.801,1.093,0.769,15.951,3.334,50.147,4.366,25.56,102.949,3.891,217.673,19.807,24.403,14.992,49.898,34.788,17.196,2.491,9.032,3.632,21.448,52.045,7.685,25.304,10.412,93.564,72.586,47.179,29.899,3.706,3.202,8.366,56.061,0.751,20.463,23.607,5.319,20.129,7.577,81.826,13.748,3.249,5.591,6.222,18.773,4.163,4.21,21.911,146.196,86.018,6.314,23.97,74.702,29.444,31.155,27.175,5.654,46.785,168.315,8.539,8.147,9.899,158.802,10.344,15.536,4.45,2.303,10.297,11.869,196.958,106.067,115.697,167.426,2.762,4.355,18.856,6.669,4.949,179.861,12.847,259.216,124.198,11.629,32.263,81.44,74.349,40.984,55.643,15.626,73.895,411.807,9.84,30.291,76.251,81.102,44.314,11.876,89.465,30.137,14.443,81.832,57.107,35.18,38.453,9.762,15.125,175.696,43.749,14.574,43.794,77.423,10.705,168.176,168.066,96.789,21.877,18.906,183.453,50.807,185.569,21.247,194.778,67.045,232.365,82.246,281.958,61.288,136.855,298.354,34.341,38.935,79.396,93.988,35.919,733.323,193.339,220.563,248.603,6.257,6.238,1.439,0.545,1.342,0.841,2.699,3.451,27.406,1.808,0.361,1.537,0.261,1.362,0.468,0.193,1.499,136.396,0.943,1.175,1.134,10.698,2.183,0.222,30.249,0.69,2.366,0.284,0.689,0.646,18.649,2.247,0.475,0.531,1.057,0.24,2.176,0.488,4.369,0.7,9.993,4.155,22.651,74.755,3.287,28.254,35.542,1.155,0.811,0.622,1.983,26.688,3.323,12.77,23.293,7.01,4.315,6.726,5.488,4.431,5.713,1.395,2.927,36.549,7.493,72.975,2.192,0.795,34.44,67.463,5.912,62.61,22.453,4.497,5.073,181.325,24.986,244.725,5.504,21.248,9.162,4.107,55.478,7.061,22.853,2.804,17.105,140.384,193.192,57.604,326.867,143.502,201.551,82.857,26.652,261.036,216.687,42.651,42.44,799.395,279.013
2011-11-30,17.264,0.464,0.125,4.268,1.068,3.153,2.645,2.641,0.003,1.942,1.511,4.446,3.867,16.67,6.317,3.443,36.405,1.448,28.386,0.005,0.171,4.827,0.326,0.445,0.307,3.053,1.825,1.553,1.806,3.994,5.243,1.141,0.771,11.539,0.363,1.749,0.855,0.41,6.215,11.818,0.623,0.331,1.308,7.579,1.974,0.783,12.689,4.803,13.181,0.434,0.762,22.577,0.548,17.303,1.415,2.181,1.151,2.238,4.429,3.198,3.033,4.13,3.503,0.765,12.146,7.64,8.385,2.493,8.917,2.207,0.446,9.824,0.685,2.926,0.964,1.104,2.374,0.285,2.326,11.145,1.338,3.85,1.53,0.469,7.177,1.679,22.856,14.327,3.55,1.085,1.631,0.467,1.241,5.875,1.616,0.848,8.263,9.607,6.841,1.698,1.818,0.848,0.658,4.977,6.882,0.602,1.052,0.589,3.353,4.433,2.139,1.077,0.546,0.374,0.189,0.418,4.152,4.644,2.658,4.08,2.846,4.575,3.108,1.106,29.139,1.32,2.485,6.404,0.001,4.059,0.862,0.976,0.349,0.183,9.787,1.8,1.539,0.457,0.273,1.053,0.857,9.678,9.63,4.802,0.654,1.904,40.811,1.01,0.809,0.22,47.594,6.131,1.885,1.212,13.157,3.083,1.467,0.698,21.028,1.151,4.08,0.106,0.218,2.486,1.382,1.922,35.236,0.069,2.7,1.891,3.237,0.506,0.114,10.78,11.553,0.0,5.89,1.183,0.714,1.014,2.37,24.123,3.486,4.839,3.91,13.981,3.37,6.023,3.284,0.647,0.962,6.783,1.442,0.234,6.336,2.277,3.362,0.757,5.553,8.606,1.268,2.119,0.384,4.069,0.768,1.175,0.84,2.321,0.756,43.974,0.894,0.472,0.501,10.012,5.609,0.488,1.42,14.009,5.059,13.83,2.317,2.47,1.689,2.51,2.065,2.913,2.311,13.025,2.548,8.95,3.033,17.142,1.005,1.273,0.701,9.957,1.206,19.633,1.527,6.514,1.047,1.576,8.598,2.807,4.765,1.321,1.97,17.902,10.024,0.633,2.935,2.597,1.244,2.37,0.281,2.758,4.213,1.305,1.977,3.648,6.647,4.459,13.725,49.503,1.661,3.02,0.657,1.033,6.852,1.273,0.82,1.143,2.557,1.125,0.462,6.866,6.143,2.367,4.324,38.034,10.594,6.084,5.814,4.262,31.82,10.311,11.448,5.132,94.762,11.759,22.987,1.474,17.759,3.375,8.734,95.961,12.498,12.507,32.202,12.735,4.231,10.522,7.136,5.03,30.925,19.682,2.969,25.484,4.128,0.737,10.134,4.719,71.269,2.039,3.174,2.685,12.657,3.905,5.436,22.121,6.22,3.204,2.144,3.623,1.278,49.817,7.412,3.944,14.651,2.119,2.556,1.719,7.287,2.337,3.067,2.773,8.061,10.276,52.297,13.911,7.881,8.784,2.557,5.441,29.516,43.354,17.05,10.517,2.338,2.221,2.507,41.849,6.885,17.002,5.393,22.468,2.975,2.343,2.672,2.568,2.006,16.372,5.736,41.643,5.219,8.455,42.24,0.994,0.667,13.142,2.85,33.351,3.857,22.506,78.667,3.752,163.378,16.54,21.224,11.228,39.434,32.784,15.262,2.473,8.173,3.616,19.071,48.213,6.97,22.142,9.512,70.899,68.848,35.959,24.301,3.424,3.146,7.354,51.469,0.744,18.478,21.631,5.056,16.992,6.609,62.196,12.564,3.211,4.9,5.943,15.669,3.557,3.558,19.472,114.223,70.233,6.013,22.0,52.675,26.0,25.584,23.86,5.594,37.969,151.731,8.464,7.354,8.581,128.335,8.656,14.132,3.734,2.062,8.946,9.799,170.236,97.117,87.79,165.132,2.699,3.698,16.792,6.512,4.22,175.023,11.076,229.542,93.948,11.023,29.592,75.864,68.218,37.539,49.754,13.484,71.322,328.867,9.536,27.358,73.607,76.41,40.536,11.056,84.839,27.059,14.29,78.812,51.738,31.63,34.652,8.229,14.219,154.486,38.956,13.861,39.412,69.78,9.013,164.072,154.836,91.392,20.765,17.762,177.414,45.411,172.67,19.829,186.707,59.636,216.252,73.034,277.725,54.495,116.644,298.454,30.576,34.496,70.139,82.86,34.283,666.503,177.491,202.57,231.267,5.735,5.667,1.406,0.535,1.313,0.818,2.52,2.696,22.372,1.301,0.351,1.531,0.255,1.299,0.441,0.192,1.335,108.736,0.937,1.126,1.074,7.25,1.567,0.221,20.369,0.687,2.12,0.281,0.686,0.632,12.759,1.694,0.472,0.521,1.05,0.239,1.944,0.486,3.908,0.697,8.044,3.947,18.546,58.658,2.342,19.67,25.941,1.136,0.8,0.609,1.477,22.067,2.972,11.753,19.423,6.045,3.988,6.155,4.333,4.339,5.193,1.373,2.851,31.961,6.78,56.279,2.184,0.788,31.151,47.806,5.575,43.622,16.107,4.389,4.528,143.455,18.944,196.588,4.845,15.957,7.971,4.086,45.692,6.355,20.945,2.531,15.607,116.064,200.834,51.242,328.732,132.318,182.753,74.64,25.363,236.945,181.951,37.737,40.463,722.773,258.356
2011-12-01,15.601,0.427,0.111,3.988,1.064,2.829,2.315,2.323,0.002,1.908,1.391,4.07,3.84,13.643,4.812,2.667,26.733,1.339,21.467,0.005,0.169,3.687,0.325,0.441,0.306,2.741,1.718,1.547,1.796,3.578,4.716,1.091,0.69,11.281,0.357,1.725,0.845,0.407,4.742,12.855,0.62,0.329,1.284,5.771,1.683,0.76,9.832,4.29,10.171,0.392,0.751,14.286,0.544,12.181,1.197,2.142,1.147,2.041,4.025,2.925,2.771,3.573,3.202,0.754,7.938,7.198,5.469,2.273,8.345,2.061,0.438,5.838,0.64,2.692,0.95,1.058,1.779,0.284,2.317,11.228,1.309,2.777,1.375,0.433,6.532,1.342,17.309,10.236,3.261,0.953,1.35,0.406,1.048,5.006,1.59,0.831,6.023,7.011,5.306,1.686,1.596,0.842,0.654,4.393,5.235,0.587,1.038,0.586,3.212,3.997,1.97,1.073,0.544,0.328,0.163,0.398,3.126,4.094,2.237,3.744,2.274,6.556,2.996,1.068,28.262,1.299,2.38,11.084,0.001,3.723,0.852,0.965,0.346,0.182,8.996,1.704,1.507,0.455,0.272,1.034,0.683,7.052,6.857,4.348,0.651,1.864,35.75,1.005,0.803,0.219,36.104,5.296,1.7,1.199,9.513,2.81,1.219,0.593,16.571,1.055,2.444,0.088,0.189,2.204,1.272,1.766,29.49,0.058,1.834,1.81,2.961,0.455,0.095,10.367,8.934,0.0,5.205,1.051,0.65,0.967,2.074,22.921,3.042,4.283,3.263,12.114,2.845,6.759,3.035,0.627,0.891,6.158,1.301,0.228,5.344,2.134,3.071,0.61,5.336,8.057,1.174,1.977,0.374,3.558,0.726,1.117,0.789,2.125,0.676,43.909,0.862,0.406,0.392,9.071,3.475,0.48,1.392,9.115,3.593,11.214,1.876,2.259,1.471,2.362,1.914,2.532,1.983,9.54,2.327,6.998,2.837,15.183,1.001,1.13,0.652,9.085,1.122,13.122,1.521,5.983,1.043,1.546,5.927,2.564,4.21,1.275,1.845,15.211,9.266,0.584,2.516,2.319,1.121,2.117,0.243,2.503,3.77,1.064,1.787,3.312,5.402,3.437,9.511,37.857,1.477,2.527,0.646,1.009,5.164,1.225,0.782,1.056,2.371,0.978,0.426,6.251,5.717,2.206,3.11,32.66,7.918,5.482,4.859,4.003,21.919,9.477,10.469,4.685,74.028,9.683,18.287,1.352,15.851,3.082,8.018,72.189,11.414,10.677,26.149,11.412,3.805,9.41,6.45,4.119,29.199,18.229,2.787,19.281,3.999,0.733,9.162,4.555,50.974,2.016,3.121,2.651,10.134,3.486,4.961,14.275,5.91,2.914,2.122,3.285,0.991,41.689,6.705,3.588,10.867,1.841,2.267,1.603,6.867,2.291,3.032,2.646,6.125,9.239,37.632,11.172,7.042,8.161,2.349,5.415,22.646,37.192,14.559,9.644,2.064,2.083,2.458,31.048,6.315,15.195,5.197,20.022,2.946,2.314,2.662,2.519,1.781,15.012,5.188,30.798,5.171,7.654,33.186,0.918,0.587,11.11,2.51,32.294,3.475,20.054,56.543,3.688,118.969,14.245,18.737,8.864,31.288,30.918,12.935,2.46,7.454,3.603,17.116,42.266,6.372,19.736,8.7,50.981,59.26,27.284,19.292,3.225,3.106,6.584,44.195,0.739,16.921,19.808,4.879,15.056,5.916,46.378,11.607,3.18,4.453,5.746,13.247,3.182,3.11,16.656,86.459,56.02,5.796,20.187,46.688,23.114,20.383,21.156,5.546,31.703,124.753,8.405,6.698,7.614,99.177,7.553,12.936,3.234,1.88,7.893,8.453,135.863,84.696,78.548,147.011,2.656,3.294,15.056,6.404,3.759,155.313,9.648,190.784,85.81,10.569,27.144,67.258,60.374,34.395,44.418,11.639,68.704,249.838,9.329,24.901,70.897,68.989,37.2,10.502,76.728,24.406,14.172,75.892,47.112,28.574,31.408,7.182,13.603,128.325,35.026,13.328,35.594,63.214,7.793,159.607,138.069,83.124,19.888,16.979,170.329,40.867,156.932,18.851,178.274,52.765,201.531,64.773,265.899,48.838,100.456,291.608,26.861,30.296,62.327,73.206,33.141,584.023,159.847,182.55,212.687,5.387,5.257,1.377,0.525,1.289,0.8,2.389,2.304,18.496,1.074,0.345,1.526,0.252,1.828,0.43,0.191,1.215,82.129,0.933,1.088,1.036,11.175,1.271,0.219,13.459,0.685,1.913,0.278,0.682,0.622,17.723,1.434,0.469,0.511,1.044,0.238,1.749,0.484,3.545,0.693,6.92,2.799,14.872,44.383,1.839,21.492,26.959,1.123,0.79,0.602,1.212,18.684,2.695,10.923,15.627,5.236,3.699,5.672,3.712,4.267,4.749,1.353,2.794,27.284,6.0,52.797,2.176,0.782,28.359,33.116,5.275,30.096,12.22,4.311,4.048,109.853,14.786,151.539,4.301,12.55,7.066,4.069,37.973,5.985,19.16,2.323,14.518,106.877,194.308,46.412,297.161,123.448,156.525,67.584,24.357,216.052,154.063,33.275,39.071,629.723,238.828
2011-12-02,14.498,0.398,0.1,3.779,1.061,2.558,2.093,2.073,0.002,1.884,1.277,3.716,3.819,11.357,3.924,2.26,19.901,1.264,16.237,0.005,0.168,2.983,0.323,0.437,0.304,2.472,1.623,1.541,1.787,3.213,4.245,1.06,0.625,10.858,0.352,1.705,0.837,0.404,3.581,14.392,0.616,0.328,1.267,4.763,1.493,0.743,7.726,3.873,7.877,0.367,0.741,8.474,0.541,8.415,1.058,2.113,1.142,1.86,3.742,2.671,2.529,3.144,2.927,0.744,4.999,6.62,3.473,2.138,7.836,1.948,0.432,3.249,0.601,2.537,0.937,1.02,1.473,0.283,2.309,12.54,1.291,2.046,1.295,0.413,5.939,1.142,13.146,7.498,2.99,0.84,1.215,0.353,0.962,4.395,1.568,0.819,4.451,5.213,4.302,1.678,1.467,0.838,0.651,3.903,4.176,0.575,1.027,0.584,3.115,3.682,1.86,1.07,0.542,0.29,0.141,0.382,2.444,3.654,1.93,3.441,1.93,8.678,2.895,1.032,31.871,1.28,2.313,12.063,0.001,3.418,0.843,0.954,0.343,0.181,8.265,1.623,1.481,0.453,0.271,1.017,0.561,5.242,4.829,4.028,0.648,1.827,38.29,1.001,0.799,0.219,27.375,4.691,1.58,1.187,6.879,2.559,1.048,0.52,13.716,0.969,1.598,0.076,0.168,1.986,1.17,1.635,23.724,0.05,1.411,1.741,2.762,0.412,0.082,9.281,6.712,0.0,4.51,0.97,0.595,0.937,1.846,21.767,2.697,3.82,2.906,10.852,2.47,6.566,2.737,0.612,0.827,5.627,1.179,0.224,4.693,2.014,2.816,0.53,5.108,7.628,1.093,1.89,0.366,3.216,0.699,1.067,0.746,1.967,0.602,43.841,0.835,0.354,0.327,8.264,2.023,0.473,1.365,5.667,2.736,8.965,1.568,2.078,1.314,2.238,1.784,2.312,1.785,6.998,2.139,5.945,2.661,12.611,0.997,1.01,0.607,8.293,1.053,8.32,1.515,5.552,1.039,1.519,4.071,2.367,3.826,1.24,1.728,13.191,8.606,0.544,2.257,2.105,1.034,1.891,0.217,2.272,3.473,0.901,1.631,3.037,4.637,2.873,6.494,28.648,1.349,2.229,0.64,0.995,4.22,1.19,0.751,0.988,2.205,0.902,0.407,5.705,5.354,2.075,2.432,26.677,6.008,5.034,4.2,3.83,14.919,8.705,9.651,4.334,56.187,8.008,15.099,1.277,14.291,2.842,7.372,54.009,10.452,9.272,22.032,10.336,3.479,8.497,5.901,3.615,27.596,16.738,2.64,15.073,3.902,0.73,8.297,4.439,33.925,1.995,3.078,2.622,8.416,3.174,4.526,8.782,5.668,2.716,2.104,3.047,0.819,33.534,6.147,3.311,8.612,1.683,2.111,1.51,6.49,2.251,3.005,2.548,5.007,8.367,28.328,9.291,6.43,7.631,2.16,5.391,19.063,30.56,12.864,8.823,1.832,1.969,2.421,23.227,5.785,13.813,5.02,18.262,2.929,2.289,2.652,2.479,1.63,14.044,4.741,23.08,5.125,7.076,26.063,0.859,0.522,9.762,2.252,31.802,3.2,18.287,40.729,3.655,85.591,12.507,16.885,7.296,25.814,29.208,10.891,2.448,6.899,3.589,15.605,35.515,5.852,17.802,7.959,37.276,48.481,20.847,15.482,3.072,3.074,6.03,37.078,0.735,15.784,18.171,4.749,13.755,5.387,34.587,10.811,3.152,4.146,5.605,11.571,2.94,2.778,14.087,63.184,45.355,5.64,18.501,43.838,20.962,16.298,19.105,5.505,27.556,96.839,8.355,6.137,6.939,75.122,6.765,11.977,2.87,1.737,7.139,7.499,103.023,71.775,74.445,121.428,2.626,3.033,13.647,6.325,3.452,128.301,8.6,156.816,83.382,10.237,24.897,58.431,52.028,31.511,40.031,10.23,66.076,185.142,9.18,22.962,68.159,60.521,34.174,10.125,67.685,22.155,14.075,73.009,43.074,25.96,28.775,6.456,13.181,103.187,31.714,12.938,32.388,57.624,6.942,154.882,120.649,73.812,19.223,16.441,163.308,37.08,139.572,18.178,170.368,46.731,188.996,57.586,250.208,44.166,87.24,279.06,23.534,26.534,55.897,65.083,32.339,503.481,142.338,162.547,193.021,5.153,4.965,1.351,0.516,1.269,0.786,2.287,2.08,15.867,0.962,0.339,1.52,0.249,2.141,0.425,0.189,1.137,59.713,0.93,1.054,1.008,13.786,1.122,0.217,8.657,0.682,1.768,0.276,0.679,0.613,20.498,1.285,0.467,0.502,1.038,0.237,1.58,0.483,3.24,0.69,6.213,1.709,12.132,33.44,1.553,23.257,34.127,1.114,0.781,0.597,1.072,16.417,2.465,10.209,12.748,4.61,3.478,5.254,3.321,4.207,4.365,1.334,2.746,23.41,5.434,55.411,2.168,0.776,25.986,22.645,5.055,20.218,9.997,4.248,3.702,83.201,12.129,114.501,3.834,10.282,6.394,4.054,32.449,5.788,17.613,2.16,13.77,103.435,176.025,42.617,251.496,115.253,128.762,61.563,23.584,196.019,131.789,29.237,38.083,539.57,219.008
2011-12-03,13.07,0.374,0.09,3.622,1.057,2.329,1.914,1.879,0.002,1.865,1.17,3.386,3.801,9.682,3.368,2.01,15.497,1.208,12.409,0.004,0.167,2.534,0.322,0.434,0.302,2.236,1.548,1.534,1.778,2.899,3.824,1.036,0.571,10.346,0.346,1.687,0.829,0.401,2.787,11.694,0.613,0.327,1.254,4.17,1.348,0.727,6.361,3.56,6.133,0.351,0.732,5.124,0.538,5.765,0.969,2.094,1.138,1.692,3.558,2.432,2.306,2.817,2.689,0.734,3.097,4.608,2.178,2.057,7.374,1.848,0.426,1.937,0.566,2.397,0.925,0.982,1.288,0.282,2.301,10.506,1.28,1.634,1.251,0.403,5.39,0.996,10.271,5.788,2.735,0.746,1.146,0.31,0.919,3.95,1.55,0.809,3.518,4.138,3.615,1.671,1.364,0.835,0.649,3.521,3.559,0.564,1.02,0.582,3.043,3.457,1.785,1.066,0.541,0.259,0.123,0.368,1.973,3.286,1.697,3.163,1.705,7.134,2.8,0.998,28.03,1.264,2.267,9.001,0.001,3.137,0.835,0.943,0.34,0.18,7.594,1.55,1.46,0.451,0.27,1.005,0.466,4.133,3.563,3.78,0.646,1.791,34.55,0.997,0.795,0.218,20.927,4.228,1.5,1.176,5.305,2.324,0.923,0.466,11.922,0.896,1.257,0.066,0.152,1.805,1.078,1.523,18.881,0.045,1.22,1.678,2.604,0.376,0.072,6.233,5.14,0.0,3.905,0.913,0.549,0.913,1.668,20.665,2.398,3.413,2.669,9.048,2.172,5.49,2.409,0.601,0.769,5.153,1.068,0.22,4.211,1.899,2.582,0.483,4.583,7.018,1.021,1.831,0.358,2.98,0.678,1.022,0.711,1.829,0.556,43.771,0.813,0.315,0.28,7.579,1.124,0.466,1.338,3.396,2.284,7.412,1.343,1.922,1.189,2.135,1.679,2.151,1.639,4.493,1.976,5.329,2.506,10.269,0.994,0.91,0.565,7.57,0.993,5.441,1.509,5.172,1.036,1.493,2.799,2.197,3.541,1.21,1.617,11.679,8.02,0.511,2.08,1.929,0.962,1.696,0.198,2.063,3.284,0.786,1.508,2.803,4.101,2.531,4.202,21.594,1.258,2.016,0.634,0.983,3.7,1.159,0.725,0.929,2.056,0.866,0.396,5.249,5.041,1.968,2.078,21.588,4.762,4.675,3.701,3.713,10.107,7.996,8.949,4.085,42.104,6.841,13.063,1.225,12.961,2.633,6.804,40.603,9.616,8.262,19.189,9.423,3.212,7.726,5.414,3.305,26.141,12.461,2.507,12.388,3.819,0.727,7.535,4.356,21.631,1.976,3.042,2.597,7.224,2.919,4.125,5.187,5.482,2.58,2.09,2.876,0.703,26.655,5.702,3.09,7.286,1.598,2.026,1.434,6.16,2.214,2.984,2.465,4.316,7.667,22.554,8.076,5.954,7.181,1.992,5.368,16.523,24.889,11.548,8.052,1.623,1.876,2.39,17.973,5.286,12.716,4.851,16.658,2.915,2.267,2.643,2.44,1.517,13.073,4.371,18.159,5.08,6.664,20.76,0.811,0.468,8.872,2.041,25.161,3.001,16.681,30.897,3.634,61.363,11.115,15.461,6.192,22.206,27.664,9.349,2.438,6.498,3.576,14.401,29.364,5.387,16.171,7.274,28.765,39.01,16.788,12.926,2.949,3.046,5.619,31.296,0.732,14.698,16.738,4.644,12.755,4.953,26.437,10.135,3.127,3.906,5.492,10.448,2.766,2.511,12.045,45.309,37.997,5.52,16.942,36.104,19.119,13.511,17.523,5.467,24.77,73.468,8.311,5.643,6.452,56.819,6.174,11.194,2.585,1.622,6.597,6.784,75.089,60.421,63.559,95.626,2.603,2.846,12.514,6.261,3.228,101.058,7.842,124.648,71.389,9.992,22.819,50.891,44.305,28.846,36.537,9.198,63.476,135.877,9.064,21.281,65.473,52.244,31.39,9.863,59.507,20.253,13.99,70.169,39.491,23.728,26.568,5.914,12.886,83.025,28.892,12.651,29.721,52.846,6.319,150.026,104.892,64.709,18.725,16.067,156.758,33.949,122.634,17.711,163.145,41.706,178.782,51.567,233.63,40.311,76.313,263.227,20.764,23.364,50.637,58.352,31.766,432.558,126.211,143.995,173.321,4.987,4.752,1.327,0.507,1.255,0.775,2.204,1.933,14.07,0.886,0.335,1.515,0.247,1.826,0.422,0.188,1.096,42.109,0.926,1.022,0.982,11.442,1.024,0.216,5.556,0.68,1.68,0.275,0.677,0.605,16.863,1.174,0.464,0.494,1.032,0.236,1.43,0.481,2.972,0.686,5.7,1.103,10.209,26.244,1.361,19.267,32.487,1.108,0.772,0.592,0.979,14.885,2.266,9.573,10.719,4.147,3.324,4.878,3.03,4.159,4.035,1.315,2.708,20.457,5.078,51.432,2.16,0.771,23.968,15.362,4.902,12.81,8.661,4.193,3.475,63.135,10.357,85.986,3.424,8.689,5.901,4.039,28.639,5.677,16.321,2.027,13.245,91.585,150.738,39.526,204.29,106.957,104.471,56.426,22.999,176.248,113.854,25.744,37.369,460.579,198.845
2011-12-04,11.571,0.354,0.082,3.5,1.053,2.138,1.755,1.732,0.002,1.851,1.067,3.077,3.784,8.449,2.977,1.826,12.857,1.16,9.845,0.004,0.166,2.223,0.321,0.43,0.301,2.027,1.488,1.528,1.769,2.658,3.463,1.014,0.526,9.799,0.341,1.669,0.822,0.398,2.329,7.906,0.61,0.326,1.244,3.775,1.238,0.712,5.479,3.315,4.893,0.337,0.722,3.45,0.535,4.132,0.911,2.081,1.134,1.534,3.43,2.205,2.101,2.59,2.512,0.724,2.097,3.036,1.519,2.003,6.954,1.755,0.421,1.423,0.535,2.255,0.912,0.945,1.154,0.281,2.293,7.359,1.272,1.436,1.223,0.396,4.908,0.878,8.438,4.798,2.492,0.676,1.105,0.277,0.891,3.59,1.534,0.801,2.986,3.521,3.103,1.665,1.274,0.832,0.646,3.271,3.167,0.553,1.014,0.58,2.985,3.293,1.73,1.062,0.539,0.233,0.108,0.356,1.631,2.965,1.517,2.904,1.541,4.701,2.709,0.965,20.56,1.248,2.232,5.825,0.001,2.874,0.828,0.933,0.337,0.18,6.979,1.481,1.446,0.449,0.269,0.998,0.39,3.49,2.813,3.566,0.643,1.756,26.362,0.993,0.792,0.217,16.387,3.86,1.441,1.166,4.46,2.119,0.829,0.423,10.729,0.843,1.119,0.058,0.138,1.647,1.008,1.427,15.468,0.041,1.114,1.619,2.467,0.347,0.065,4.02,4.13,0.0,3.406,0.868,0.51,0.892,1.53,19.616,2.132,3.05,2.481,7.619,1.952,4.623,2.134,0.591,0.71,4.722,0.965,0.217,3.814,1.789,2.365,0.452,4.087,6.381,0.866,1.785,0.348,2.807,0.66,0.982,0.68,1.715,0.53,43.698,0.792,0.289,0.246,7.019,0.692,0.459,1.316,2.21,2.02,6.388,1.171,1.794,1.084,2.044,1.592,2.013,1.521,2.595,1.831,4.912,2.368,8.521,0.99,0.829,0.524,6.904,0.938,3.887,1.503,4.824,1.032,1.467,2.134,2.044,3.313,1.182,1.51,10.523,7.492,0.483,1.943,1.777,0.899,1.551,0.184,1.879,3.154,0.701,1.405,2.597,3.674,2.281,3.031,16.455,1.192,1.839,0.63,0.974,3.387,1.131,0.702,0.881,1.924,0.848,0.387,4.875,4.762,1.874,1.87,17.818,4.015,4.368,3.301,3.628,7.355,7.344,8.326,3.911,31.705,6.046,11.722,1.183,11.793,2.442,6.319,31.021,8.904,7.563,17.134,8.625,2.981,7.054,4.966,3.077,24.815,8.112,2.381,10.632,3.744,0.724,6.902,4.292,14.086,1.957,3.008,2.574,6.345,2.7,3.752,3.306,5.339,2.485,2.079,2.747,0.621,21.61,5.336,2.906,6.422,1.549,1.976,1.369,5.873,2.181,2.966,2.396,3.83,7.139,18.743,7.233,5.559,6.787,1.865,5.345,14.445,20.62,10.405,7.323,1.473,1.791,2.363,14.725,4.812,11.798,4.701,15.004,2.904,2.245,2.633,2.403,1.427,11.983,4.054,15.235,5.036,6.364,17.054,0.772,0.423,8.244,1.858,17.002,2.85,15.028,24.916,3.618,45.042,9.955,14.302,5.368,19.712,26.261,8.242,2.428,6.209,3.564,13.395,24.486,4.981,14.745,6.638,23.445,31.87,14.32,11.269,2.839,3.021,5.296,26.949,0.729,13.52,15.514,4.552,11.917,4.588,21.293,9.548,3.103,3.716,5.395,9.667,2.629,2.285,10.526,34.025,32.935,5.419,15.511,26.07,17.32,11.69,16.238,5.433,22.756,56.341,8.272,5.21,6.076,44.003,5.717,10.537,2.347,1.526,6.188,6.229,54.713,51.357,48.314,73.964,2.585,2.7,11.622,6.205,3.051,78.21,7.277,94.78,53.938,9.803,20.895,44.964,37.916,26.402,33.713,8.434,60.919,101.332,8.968,19.649,62.856,45.009,28.832,9.675,52.844,18.651,13.913,67.352,36.3,21.823,24.553,5.48,12.672,68.509,26.471,12.43,27.414,48.721,5.832,145.14,91.816,56.669,18.344,15.798,150.736,31.312,107.625,17.379,156.556,37.622,170.339,46.612,218.076,37.086,67.26,246.602,18.547,20.801,46.305,52.801,31.344,374.728,112.198,127.705,154.68,4.857,4.587,1.308,0.5,1.244,0.766,2.135,1.82,12.769,0.825,0.332,1.51,0.246,1.503,0.419,0.187,1.074,28.936,0.923,0.992,0.957,8.193,0.946,0.214,3.997,0.677,1.624,0.274,0.674,0.596,12.073,1.083,0.461,0.485,1.026,0.235,1.297,0.479,2.73,0.683,5.283,0.811,8.858,21.915,1.213,13.942,25.591,1.103,0.763,0.588,0.903,13.8,2.089,8.996,9.291,3.81,3.219,4.541,2.792,4.12,3.75,1.295,2.681,18.37,4.86,41.643,2.153,0.765,22.223,11.091,4.79,7.865,7.751,4.142,3.328,48.727,9.09,65.099,3.117,7.513,5.537,4.024,25.946,5.609,15.275,1.917,12.854,72.917,123.798,36.93,160.572,98.488,85.704,52.01,22.552,157.26,99.253,22.853,36.84,396.392,179.014
2011-12-05,10.284,0.337,0.075,3.402,1.049,1.987,1.605,1.615,0.001,1.839,0.969,2.787,3.77,7.519,2.671,1.676,11.25,1.116,8.133,0.004,0.165,1.982,0.32,0.426,0.299,1.84,1.438,1.522,1.76,2.499,3.197,0.995,0.489,9.248,0.336,1.653,0.815,0.395,2.048,4.918,0.606,0.324,1.236,3.474,1.166,0.698,4.869,3.113,4.121,0.326,0.713,2.652,0.532,3.279,0.869,2.071,1.13,1.386,3.329,2.004,1.924,2.438,2.395,0.714,1.643,2.295,1.234,1.963,6.585,1.665,0.415,1.234,0.508,2.137,0.901,0.909,1.046,0.28,2.285,5.03,1.265,1.321,1.205,0.391,4.538,0.78,7.286,4.198,2.26,0.626,1.075,0.251,0.869,3.273,1.519,0.795,2.656,3.129,2.695,1.658,1.192,0.828,0.644,3.116,2.871,0.542,1.01,0.578,2.934,3.167,1.685,1.058,0.537,0.211,0.095,0.346,1.372,2.678,1.373,2.66,1.408,3.195,2.634,0.933,13.382,1.233,2.202,3.463,0.001,2.626,0.82,0.923,0.335,0.179,6.411,1.415,1.437,0.447,0.268,0.994,0.328,3.086,2.355,3.378,0.641,1.724,18.23,0.99,0.788,0.216,13.472,3.548,1.394,1.156,3.974,1.976,0.754,0.389,9.86,0.807,1.048,0.051,0.126,1.508,0.959,1.341,13.318,0.037,1.036,1.562,2.342,0.321,0.058,3.04,3.498,0.0,3.001,0.83,0.476,0.872,1.423,18.621,1.904,2.759,2.307,6.695,1.77,4.044,1.9,0.583,0.65,4.322,0.868,0.213,3.461,1.7,2.162,0.429,3.72,5.831,0.722,1.739,0.339,2.671,0.644,0.947,0.654,1.623,0.513,43.624,0.774,0.27,0.222,6.572,0.522,0.454,1.302,1.705,1.83,5.668,1.035,1.692,1.145,1.959,1.516,1.887,1.511,1.555,1.701,4.59,2.243,7.294,0.987,0.766,0.485,6.289,0.885,3.053,1.498,4.499,1.028,1.442,1.836,1.905,3.12,1.157,1.408,9.603,7.019,0.46,1.889,1.648,0.842,1.456,0.173,1.723,3.053,0.634,1.315,2.41,3.304,2.074,2.538,13.147,1.139,1.679,0.625,0.965,3.172,1.105,0.681,0.842,1.817,0.835,0.379,4.569,4.506,1.789,1.823,15.136,3.551,4.091,2.993,3.561,5.979,6.742,7.76,3.781,24.564,5.476,10.763,1.148,10.744,2.266,5.912,24.734,8.313,7.081,15.565,7.904,2.774,6.455,4.546,2.879,23.587,5.475,2.273,9.396,3.674,0.721,6.439,4.239,9.896,1.939,2.976,2.553,5.653,2.51,3.416,2.482,5.224,2.411,2.07,2.639,0.561,18.325,5.027,2.751,5.775,1.516,1.944,1.314,5.617,2.156,2.951,2.35,3.447,6.749,16.167,6.567,5.217,6.432,1.775,5.322,12.8,17.66,9.447,6.63,1.37,1.71,2.339,12.628,4.373,10.996,4.576,13.44,2.893,2.225,2.624,2.367,1.35,10.934,3.77,13.419,4.994,6.135,14.577,0.738,0.386,7.757,1.698,11.085,2.725,13.462,21.083,3.604,35.258,8.961,13.301,4.739,17.859,24.966,7.425,2.419,5.994,3.551,12.517,20.995,4.654,13.468,6.053,19.981,27.026,12.663,10.113,2.735,2.998,5.033,23.743,0.726,12.381,14.489,4.472,11.173,4.282,18.032,9.026,3.08,3.585,5.308,9.079,2.515,2.09,9.403,27.495,29.274,5.33,14.18,17.812,15.62,10.435,15.135,5.399,21.159,44.57,8.235,4.853,5.775,35.523,5.349,9.965,2.143,1.445,5.864,5.783,41.612,44.389,34.133,57.649,2.569,2.578,10.949,6.154,2.903,60.982,6.836,70.66,38.153,9.646,19.108,40.433,33.062,24.203,31.34,7.848,58.411,78.947,8.884,18.099,60.303,39.212,26.513,9.532,47.646,17.325,13.841,64.574,33.47,20.211,22.666,5.116,12.51,58.543,24.396,12.25,25.329,45.133,5.429,140.285,81.372,50.101,18.036,15.596,145.146,29.002,95.105,17.136,150.474,34.308,163.017,42.516,204.407,34.312,59.772,230.862,16.8,18.768,42.673,48.208,31.02,330.25,100.579,114.01,137.893,4.749,4.452,1.295,0.496,1.236,0.757,2.077,1.725,11.747,0.772,0.329,1.504,0.244,1.334,0.416,0.186,1.059,19.768,0.92,0.963,0.933,5.502,0.983,0.213,3.327,0.675,1.584,0.273,0.671,0.588,8.165,1.004,0.458,0.477,1.02,0.234,1.177,0.477,2.508,0.68,4.919,0.66,7.895,19.272,1.092,9.494,18.338,1.099,0.754,0.585,0.841,12.982,1.931,8.473,8.253,3.571,3.142,4.245,2.852,4.089,3.5,1.276,2.663,16.957,4.723,30.252,2.145,0.76,20.685,8.888,4.701,5.148,7.05,4.093,3.227,39.238,8.12,50.907,2.909,6.635,5.256,4.01,23.912,5.561,14.474,1.825,12.54,53.764,99.369,34.692,123.118,90.179,72.199,48.184,22.197,139.842,87.261,20.526,36.431,347.374,160.329
2011-12-06,9.195,0.323,0.07,3.319,1.046,1.868,1.466,1.518,0.001,1.829,0.888,2.517,3.755,6.808,2.418,1.546,10.202,1.075,6.964,0.004,0.164,1.792,0.319,0.422,0.298,1.688,1.392,1.516,1.752,2.395,3.013,0.976,0.457,8.706,0.331,1.636,0.808,0.393,1.847,3.177,0.603,0.323,1.23,3.223,1.121,0.685,4.41,2.94,3.631,0.316,0.704,2.262,0.529,2.839,0.835,2.062,1.126,1.25,3.243,1.858,1.786,2.331,2.313,0.704,1.429,1.985,1.096,1.931,6.27,1.581,0.41,1.152,0.483,2.027,0.889,0.873,0.956,0.279,2.276,3.78,1.259,1.236,1.195,0.386,4.273,0.696,6.523,3.788,2.051,0.589,1.05,0.231,0.849,2.983,1.505,0.789,2.436,2.85,2.359,1.653,1.117,0.825,0.641,3.013,2.622,0.532,1.006,0.576,2.887,3.066,1.646,1.054,0.535,0.193,0.084,0.337,1.169,2.417,1.257,2.43,1.294,2.483,2.585,0.9,8.181,1.219,2.175,2.092,0.001,2.393,0.813,0.913,0.334,0.178,5.895,1.353,1.43,0.444,0.267,0.99,0.277,2.823,2.053,3.201,0.638,1.698,12.025,0.986,0.785,0.216,11.64,3.278,1.354,1.146,3.642,1.889,0.691,0.36,9.169,0.779,0.999,0.046,0.116,1.388,0.921,1.265,11.957,0.035,0.97,1.509,2.225,0.3,0.053,2.654,3.088,0.0,2.672,0.791,0.446,0.854,1.334,17.677,1.733,2.539,2.157,6.05,1.611,3.607,1.694,0.576,0.602,3.953,0.78,0.21,3.162,1.632,1.975,0.411,3.441,5.358,0.648,1.691,0.331,2.555,0.63,0.917,0.632,1.543,0.501,43.549,0.758,0.255,0.203,6.211,0.456,0.45,1.292,1.49,1.673,5.11,0.925,1.606,1.073,1.878,1.446,1.771,1.432,1.115,1.584,4.319,2.127,6.414,0.983,0.715,0.449,5.733,0.835,2.58,1.492,4.192,1.025,1.419,1.663,1.777,2.952,1.133,1.312,8.839,6.604,0.441,1.849,1.543,0.793,1.392,0.163,1.587,2.957,0.582,1.234,2.238,2.975,1.891,2.314,11.116,1.093,1.533,0.621,0.956,3.01,1.079,0.662,0.807,1.734,0.825,0.372,4.317,4.269,1.709,1.742,13.374,3.242,3.838,2.767,3.503,5.195,6.191,7.24,3.677,19.956,5.04,10.015,1.118,9.794,2.101,5.57,20.853,7.827,6.742,14.305,7.241,2.588,5.91,4.16,2.705,22.439,4.27,2.185,8.451,3.607,0.718,6.118,4.191,7.663,1.921,2.945,2.535,5.084,2.353,3.126,2.133,5.127,2.347,2.062,2.544,0.516,16.232,4.761,2.617,5.246,1.489,1.922,1.268,5.382,2.138,2.937,2.319,3.127,6.439,14.382,5.994,4.912,6.105,1.707,5.3,11.482,15.613,8.711,6.037,1.295,1.641,2.317,11.245,4.009,10.278,4.477,12.057,2.883,2.205,2.615,2.338,1.279,10.018,3.512,12.205,4.952,5.951,12.906,0.709,0.354,7.348,1.562,7.882,2.617,12.077,18.457,3.591,29.708,8.092,12.404,4.262,16.427,23.757,6.79,2.41,5.824,3.539,11.732,18.562,4.411,12.31,5.529,17.634,23.808,11.417,9.21,2.644,2.977,4.816,21.348,0.723,11.377,13.638,4.402,10.498,4.026,15.794,8.551,3.058,3.503,5.232,8.596,2.411,1.924,8.543,23.556,26.513,5.251,12.987,12.753,14.103,9.477,14.149,5.367,19.8,36.611,8.201,4.578,5.526,29.781,5.044,9.451,1.969,1.377,5.6,5.414,33.604,39.073,24.296,46.039,2.555,2.469,10.45,6.107,2.772,48.693,6.478,53.388,27.346,9.51,17.528,36.973,29.52,22.308,29.269,7.382,55.958,64.936,8.808,16.725,57.809,34.82,24.477,9.418,43.628,16.243,13.773,61.888,30.986,18.864,20.957,4.801,12.379,51.648,22.629,12.096,23.431,42.003,5.086,135.498,73.087,45.0,17.777,15.438,139.873,26.926,84.954,16.948,144.789,31.588,156.398,39.087,192.703,31.865,53.575,216.71,15.417,17.157,39.553,44.361,30.758,296.982,91.209,102.844,123.381,4.651,4.337,1.285,0.493,1.229,0.75,2.026,1.643,10.889,0.725,0.327,1.499,0.242,1.256,0.414,0.185,1.045,14.046,0.917,0.936,0.91,3.467,0.898,0.211,3.011,0.673,1.55,0.272,0.668,0.58,5.203,0.936,0.455,0.469,1.014,0.233,1.07,0.476,2.306,0.676,4.587,0.564,7.156,17.532,0.99,6.271,12.348,1.094,0.747,0.581,0.78,12.328,1.801,8.008,7.488,3.402,3.083,3.992,2.682,4.063,3.288,1.259,2.649,15.993,4.628,20.257,2.138,0.755,19.312,7.68,4.627,3.867,6.468,4.046,3.151,33.31,7.335,41.842,2.763,5.969,5.029,3.996,22.259,5.525,13.878,1.747,12.275,38.72,79.314,32.716,93.503,82.407,62.695,44.852,21.902,124.515,77.353,18.672,36.101,311.052,143.446
2011-12-07,8.253,0.31,0.064,3.246,1.042,1.784,1.336,1.442,0.001,1.82,0.836,2.279,3.742,6.248,3.037,2.043,9.44,1.04,6.162,0.004,0.163,1.66,0.318,0.419,0.296,1.576,1.349,1.51,1.743,2.321,2.883,0.958,0.431,8.185,0.329,1.621,0.801,0.39,1.683,2.365,0.6,0.322,1.224,3.003,1.091,0.673,4.389,2.795,3.283,0.307,0.697,2.053,0.526,2.584,0.806,2.054,1.122,1.141,3.167,1.757,1.678,2.25,2.25,0.694,1.316,1.837,1.014,1.902,5.999,1.501,0.405,1.103,0.46,1.92,0.878,0.842,0.878,0.278,2.268,3.182,1.254,1.163,1.187,0.382,4.079,0.625,5.979,3.473,1.891,0.559,1.027,0.216,0.831,2.937,1.491,0.784,2.268,2.642,2.566,1.647,1.642,0.822,0.639,2.936,2.442,0.521,1.002,0.574,2.844,2.982,1.61,1.051,0.533,0.177,0.075,0.33,1.012,2.178,1.162,2.216,1.191,2.169,2.555,0.874,5.32,1.205,2.15,1.495,0.001,2.179,0.806,0.904,0.332,0.178,5.478,1.295,1.424,0.442,0.266,0.986,0.235,2.618,1.837,3.032,0.636,1.68,8.227,0.983,0.783,0.215,10.413,3.038,1.318,1.136,3.711,1.831,0.637,0.336,8.583,0.754,0.958,0.042,0.108,1.285,0.888,1.195,11.016,0.032,0.91,1.457,2.111,0.281,0.049,2.473,2.804,0.0,2.402,0.755,0.42,0.836,1.256,16.783,1.608,2.365,2.037,5.537,1.466,3.241,1.506,0.57,0.567,3.611,0.699,0.207,2.925,1.578,1.801,0.397,3.211,4.941,0.613,1.651,0.325,2.459,0.617,0.894,0.613,1.473,0.491,43.473,0.744,0.243,0.187,5.913,0.427,0.447,1.284,1.377,1.534,4.641,0.834,1.531,0.921,1.8,1.381,1.663,1.3,0.942,1.482,4.078,2.018,5.745,0.98,0.674,0.419,5.254,0.788,2.291,1.487,3.901,1.021,1.396,1.54,1.659,2.801,1.11,1.221,8.184,6.242,0.424,1.749,1.457,0.754,1.343,0.156,1.466,2.841,0.54,1.16,2.078,2.677,1.727,2.184,9.767,1.05,1.398,0.617,0.948,2.881,1.055,0.644,0.777,1.667,0.815,0.366,4.107,4.043,1.634,1.656,12.066,3.009,3.603,2.6,3.451,4.703,5.743,6.759,3.587,17.008,4.7,9.389,1.091,8.939,1.948,5.283,18.408,7.425,6.495,13.248,6.628,2.418,5.413,3.802,2.559,21.359,3.746,2.114,7.675,3.544,0.714,5.89,4.148,6.467,1.904,2.915,2.519,5.44,2.224,2.892,1.962,5.044,2.288,2.054,2.46,0.481,14.805,4.526,2.503,6.097,1.466,1.906,1.227,5.17,2.123,2.924,2.294,2.851,6.161,13.066,5.69,4.634,5.796,1.648,5.277,10.37,14.107,8.15,5.575,1.236,1.587,2.297,10.276,3.736,9.618,4.406,10.849,2.872,2.186,2.606,2.317,1.214,9.234,3.275,11.31,4.912,5.796,11.72,0.685,0.326,6.996,1.444,6.388,2.522,10.867,16.519,3.578,26.338,7.323,11.585,3.9,15.307,22.624,6.277,2.401,5.68,3.526,11.013,16.755,4.232,11.261,5.08,15.957,21.551,11.547,8.588,2.568,2.959,4.637,19.525,0.719,10.511,12.929,4.341,9.874,3.811,14.25,8.11,3.036,3.445,5.166,8.183,2.317,1.783,7.854,20.935,24.3,5.182,12.005,10.127,12.773,8.799,13.249,5.329,18.588,31.194,8.167,4.374,5.321,25.827,4.787,8.976,1.82,1.318,5.382,5.105,28.629,35.001,18.647,37.983,2.543,2.371,10.056,6.064,2.655,40.144,6.182,42.082,21.147,9.39,16.244,34.29,26.885,20.771,27.409,7.004,53.566,55.995,8.739,15.557,55.378,31.53,22.779,9.323,40.493,15.353,13.702,59.306,28.852,17.731,19.462,4.528,12.27,47.708,21.116,11.96,21.737,39.286,4.788,130.801,66.45,41.081,17.471,15.306,134.833,25.062,76.768,16.797,139.417,29.317,150.255,36.166,182.682,29.688,48.427,204.293,14.308,15.868,36.823,41.077,30.532,271.964,83.668,93.84,111.211,4.561,4.235,1.277,0.491,1.223,0.744,1.979,1.569,10.135,0.683,0.325,1.494,0.241,1.22,0.412,0.184,1.033,10.722,0.913,0.909,0.887,2.243,0.794,0.21,2.819,0.67,1.52,0.27,0.666,0.575,3.426,0.876,0.453,0.462,1.008,0.232,0.974,0.474,2.126,0.673,4.279,0.492,6.566,16.256,0.902,4.364,8.22,1.09,0.741,0.578,0.723,11.779,1.704,7.598,6.943,3.276,3.034,3.77,2.4,4.041,3.119,1.243,2.637,15.313,4.556,13.326,2.13,0.751,18.079,6.935,4.56,3.293,5.962,4.0,3.088,29.496,7.199,36.083,2.651,5.458,4.838,3.982,20.829,5.496,13.427,1.68,12.04,28.847,63.845,30.936,71.757,75.398,56.497,41.956,21.592,111.416,69.125,17.192,35.818,283.948,128.699
2011-12-08,7.418,0.299,0.06,3.18,1.038,2.122,1.214,1.384,0.001,1.812,0.801,2.108,3.728,6.238,6.43,3.098,8.842,1.017,5.576,0.004,0.163,1.571,0.317,0.415,0.294,2.597,1.98,1.496,1.708,2.264,2.785,0.941,0.408,7.691,0.327,1.605,0.794,0.387,1.727,2.008,0.578,0.321,1.218,4.45,1.066,0.664,5.205,2.673,3.01,0.299,0.692,1.922,0.523,2.408,0.779,2.047,1.118,1.062,3.098,1.684,1.592,2.186,2.197,0.686,1.242,1.746,0.954,1.875,6.093,1.425,0.4,1.063,1.169,1.814,0.867,0.815,1.9,0.277,2.26,2.884,1.249,1.096,1.182,0.377,3.93,1.624,5.548,3.207,1.787,0.534,1.006,0.203,0.814,3.608,1.478,0.78,2.125,2.467,6.704,1.641,2.614,0.82,0.637,2.872,3.573,0.511,0.999,0.572,2.802,2.909,1.577,1.047,0.531,0.163,0.068,0.324,0.897,1.962,1.084,2.018,1.097,2.026,2.536,0.859,3.962,1.191,2.126,1.272,0.001,2.001,0.799,0.89,0.331,0.177,5.189,1.24,1.418,0.44,0.265,0.983,0.201,2.441,1.669,2.876,0.634,1.667,6.155,0.979,0.78,0.214,9.519,2.82,1.287,1.126,5.928,2.062,0.593,0.318,8.06,0.829,0.92,0.038,0.1,1.193,1.014,1.171,10.294,0.154,0.866,1.411,2.011,0.265,0.046,2.354,2.592,0.0,2.179,0.726,0.398,0.82,1.185,15.946,1.507,2.215,2.745,5.092,1.332,3.207,1.42,0.565,0.541,3.878,0.628,0.204,2.731,1.533,1.624,0.384,3.177,4.992,0.594,1.617,0.319,2.38,0.605,0.912,0.596,1.929,0.482,43.396,0.73,1.058,1.046,5.663,0.41,0.444,1.277,1.299,1.406,4.249,0.758,1.506,1.991,1.724,1.325,1.56,2.353,0.864,2.164,7.219,1.959,5.217,0.976,0.89,0.398,4.842,0.744,2.106,1.481,4.847,1.018,1.373,1.444,2.721,4.828,1.088,1.135,7.62,6.196,0.41,1.882,1.524,0.776,1.303,0.149,1.356,2.721,0.507,1.112,1.959,2.404,1.575,2.087,8.764,1.029,1.275,0.613,0.941,2.771,1.655,0.918,0.889,1.98,0.806,0.361,4.029,3.867,1.603,1.828,11.297,2.813,3.383,2.471,3.401,4.368,5.421,7.031,3.506,15.058,4.448,8.836,1.067,8.175,1.804,5.078,16.751,7.087,6.304,12.34,6.057,2.261,4.951,3.46,3.323,20.499,3.482,2.055,7.004,3.484,0.711,5.716,4.106,5.789,1.884,2.887,2.504,11.296,2.345,2.71,1.855,4.968,3.853,2.046,2.388,1.928,13.731,4.689,2.422,11.102,1.445,1.894,1.192,4.989,2.111,2.913,2.272,4.627,5.895,12.015,7.232,7.812,5.756,1.824,5.235,9.573,13.515,7.696,5.226,1.187,1.546,2.278,9.511,3.548,9.014,4.357,9.792,2.862,2.167,2.596,2.302,1.16,8.89,3.295,10.575,4.873,5.66,10.806,0.663,0.304,7.689,1.34,5.692,2.44,9.809,15.034,3.565,24.034,6.634,10.824,3.626,14.414,21.704,5.866,2.392,5.552,3.514,10.355,16.085,4.878,10.316,4.718,14.67,19.841,17.785,9.629,2.507,2.942,4.489,18.11,0.716,10.138,12.367,4.287,15.077,3.959,13.097,7.962,3.012,3.397,5.108,8.604,2.237,1.66,7.291,19.035,22.426,5.123,11.259,8.823,11.606,9.647,12.416,5.272,23.846,27.417,8.123,5.12,5.151,23.077,4.575,8.776,1.692,1.268,5.201,4.852,25.36,31.78,15.662,32.402,2.531,2.287,9.714,6.023,2.554,34.214,5.938,35.014,17.872,9.283,15.279,32.197,25.782,19.599,25.709,6.693,51.243,49.994,8.674,15.901,53.016,29.597,21.44,9.24,38.034,14.613,13.608,56.819,27.08,16.77,19.757,4.291,12.173,52.523,19.813,11.838,21.704,36.961,4.53,126.209,60.998,38.734,17.014,15.192,129.979,25.738,70.084,16.668,134.29,27.395,144.462,33.646,173.972,29.764,44.125,193.468,13.406,14.824,36.992,39.846,30.309,252.645,79.595,88.757,102.663,4.475,4.141,1.271,0.49,1.217,0.739,1.937,1.501,9.451,1.641,0.323,1.488,0.239,1.201,0.41,0.183,1.021,8.816,0.91,1.346,1.187,1.685,1.645,0.208,2.668,0.668,1.492,0.269,0.663,0.572,2.614,2.194,0.451,0.455,1.003,0.231,1.594,0.472,2.585,0.67,6.532,0.433,6.086,15.223,1.755,3.434,5.877,1.086,0.737,0.575,1.423,11.988,1.77,7.88,6.567,3.178,2.989,5.103,4.417,4.022,4.68,1.229,2.626,14.806,4.496,9.347,2.122,0.748,17.741,6.423,4.497,3.012,9.077,3.957,3.033,26.837,15.734,32.263,2.559,5.061,4.674,3.968,24.509,5.471,13.067,1.623,11.828,23.044,52.363,29.544,56.714,69.237,58.021,39.463,21.169,100.394,62.26,15.999,35.551,263.125,119.021
2011-12-09,6.663,0.289,0.056,3.119,1.034,3.243,1.11,1.337,0.001,1.805,0.774,2.003,3.715,6.498,7.742,3.678,8.326,0.998,5.112,0.004,0.162,1.508,0.315,0.412,0.292,3.276,1.946,1.464,1.653,2.215,2.707,0.923,0.39,7.226,0.326,1.59,0.787,0.385,2.903,1.835,0.551,0.319,1.213,5.272,1.046,0.658,6.07,3.161,3.216,0.292,0.688,1.831,0.52,2.268,1.013,2.039,1.114,1.002,3.033,1.628,1.521,2.131,2.15,0.68,1.182,1.675,0.902,1.849,6.688,1.353,0.395,1.026,1.301,1.712,0.856,0.79,1.821,0.276,2.251,2.712,1.243,1.032,1.177,0.373,3.809,1.376,5.177,2.972,1.717,0.514,0.987,0.192,0.797,3.876,1.465,0.776,1.998,2.31,8.869,1.635,3.536,0.817,0.634,2.814,4.611,0.501,0.995,0.57,2.761,2.843,1.545,1.043,0.529,0.152,0.061,0.318,0.817,1.778,1.018,1.856,1.012,1.954,2.787,1.125,3.329,1.178,2.102,1.177,0.001,1.873,0.792,0.862,0.329,0.176,4.999,1.188,1.413,0.438,0.264,0.979,0.172,2.294,1.528,2.742,0.631,1.658,5.047,0.976,0.777,0.213,8.824,2.619,1.258,1.117,6.759,2.088,0.557,0.302,7.586,0.817,0.885,0.035,0.094,1.11,1.014,1.144,9.723,0.152,0.835,1.369,1.902,0.25,0.043,2.256,2.426,0.0,1.995,0.704,0.382,0.804,1.119,15.168,1.418,2.079,3.335,4.688,1.209,2.947,1.222,0.56,0.518,3.757,0.577,0.201,2.562,1.494,1.483,0.373,3.101,5.096,0.58,1.586,0.313,2.312,0.594,0.915,0.581,2.845,0.474,43.319,0.718,1.254,1.054,5.463,0.399,0.441,1.26,1.235,1.287,3.901,0.695,1.471,1.984,2.55,1.53,1.464,2.421,0.826,2.522,9.351,1.981,4.805,0.973,1.061,0.383,4.479,0.701,1.982,1.475,5.321,1.014,1.354,1.36,3.162,6.38,1.067,1.052,7.157,6.816,0.398,2.218,1.588,0.758,1.268,0.143,1.257,2.626,0.479,1.068,1.853,2.153,1.435,2.002,8.002,1.638,1.181,0.61,0.935,2.674,1.671,1.119,0.897,2.189,0.798,0.356,4.058,3.726,1.555,2.301,11.419,2.638,3.176,2.369,3.354,4.102,5.205,7.303,3.431,13.696,4.262,8.336,1.045,7.495,1.669,4.984,15.513,6.804,6.147,11.555,5.521,2.115,4.558,3.171,3.86,19.797,3.312,2.003,6.404,3.428,0.708,5.574,4.065,5.366,1.85,2.861,2.49,15.957,2.352,2.568,1.77,4.899,4.333,2.038,2.324,2.457,13.233,4.853,2.374,13.106,1.426,1.883,1.162,5.256,2.092,2.901,2.252,4.97,5.651,11.12,8.651,9.602,5.46,1.831,5.162,8.818,13.957,7.303,4.97,1.147,1.511,2.26,8.855,3.415,8.471,4.747,8.862,2.852,2.149,2.586,2.29,1.118,8.782,2.998,9.924,4.834,5.537,10.05,0.645,0.284,9.65,1.247,5.314,2.369,8.878,13.854,3.552,22.319,6.034,10.118,3.42,13.687,20.956,5.543,2.384,5.434,3.501,9.763,16.889,5.203,9.466,4.447,13.609,18.804,20.611,12.283,2.454,2.925,4.364,16.989,0.713,9.948,11.968,4.236,17.081,3.871,12.144,7.719,2.975,3.355,5.055,11.02,2.172,1.551,6.834,17.567,20.792,5.069,10.72,8.127,10.577,11.989,11.641,5.2,29.182,24.681,8.056,5.401,5.006,21.044,4.41,8.794,1.579,1.225,5.049,4.651,23.058,29.133,14.069,28.469,2.521,2.217,9.405,5.983,2.47,30.032,5.734,30.557,16.13,9.184,14.582,30.582,28.337,18.731,24.146,6.435,48.996,45.686,8.612,15.863,50.73,31.51,20.425,9.166,36.433,14.001,13.478,54.42,25.66,15.972,19.356,4.089,12.087,57.419,18.712,11.727,21.487,35.017,4.308,121.73,56.384,40.194,16.698,15.09,125.29,26.104,64.5,16.554,129.363,25.788,138.95,31.48,166.239,29.983,40.507,183.969,12.664,13.966,37.785,39.966,30.068,237.163,80.156,87.429,97.946,4.392,4.053,1.264,0.488,1.212,0.735,1.898,1.438,8.815,1.354,0.321,1.483,0.238,1.19,0.408,0.182,1.01,7.697,0.907,1.271,1.113,1.447,1.394,0.207,2.534,0.665,1.465,0.268,0.66,0.569,2.266,1.869,0.449,0.45,0.969,0.23,1.745,0.471,2.876,0.65,8.129,0.384,5.673,14.319,1.744,2.99,4.672,1.082,0.734,0.571,1.204,13.142,2.022,8.176,6.303,3.097,2.947,5.386,4.565,4.006,5.313,1.218,2.616,14.404,4.442,7.264,2.114,0.745,18.447,6.023,4.437,2.848,10.272,3.915,2.983,24.816,20.511,29.541,2.481,4.753,4.531,3.953,29.055,5.447,12.761,1.574,11.633,19.802,44.01,28.363,46.691,63.917,61.394,37.356,20.803,91.15,56.515,15.026,35.275,246.542,112.355
2011-12-10,5.955,0.28,0.053,3.061,1.031,3.958,1.04,1.298,0.001,1.797,0.751,1.934,3.701,7.215,5.98,2.962,7.847,0.98,4.728,0.004,0.161,1.459,0.314,0.408,0.283,2.719,1.549,1.431,1.608,2.17,2.641,0.906,0.374,6.789,0.325,1.575,0.781,0.382,3.111,1.733,0.534,0.318,1.208,4.326,1.028,0.653,5.897,4.119,3.289,0.285,0.684,1.77,0.517,2.145,1.152,2.032,1.11,0.957,2.973,1.583,1.463,2.082,2.109,0.677,1.129,1.612,0.855,1.825,6.557,1.286,0.39,0.991,0.842,1.613,0.845,0.767,1.188,0.275,2.243,2.593,1.233,0.971,1.172,0.369,3.707,0.804,4.843,2.755,1.665,0.497,0.971,0.183,0.782,3.379,1.452,0.772,1.88,2.164,7.012,1.629,2.579,0.814,0.632,2.759,4.082,0.491,0.992,0.568,2.721,2.782,1.515,1.039,0.527,0.142,0.056,0.314,0.74,1.632,0.963,1.742,0.943,1.912,3.012,1.17,3.014,1.165,2.079,1.121,0.001,1.782,0.786,0.827,0.328,0.176,4.864,1.139,1.408,0.436,0.263,0.976,0.149,2.158,1.405,2.627,0.629,1.65,4.43,0.972,0.774,0.213,8.246,2.434,1.231,1.107,5.436,1.897,0.528,0.289,7.162,0.742,0.852,0.032,0.089,1.038,0.894,1.074,9.228,0.081,0.809,1.33,1.795,0.24,0.041,2.166,2.298,0.0,1.842,0.685,0.369,0.79,1.058,14.436,1.337,1.953,2.927,4.437,1.594,3.96,1.441,0.556,0.498,3.204,0.538,0.199,2.411,1.459,1.382,0.363,2.85,4.722,0.568,1.557,0.307,2.253,0.584,0.876,0.568,2.711,0.466,43.241,0.707,0.789,0.571,5.271,0.39,0.424,1.228,1.176,1.176,3.558,0.641,1.378,1.297,2.593,1.659,1.372,1.735,0.807,2.05,7.816,1.95,4.419,0.97,0.909,0.37,4.158,0.662,1.899,1.469,4.63,1.01,1.341,1.282,2.477,5.267,1.046,0.97,6.787,6.767,0.388,2.223,1.456,0.702,1.236,0.138,1.096,2.556,0.455,1.009,1.728,1.926,1.306,1.923,7.4,1.925,1.113,0.606,0.93,2.583,1.306,0.928,0.788,1.933,0.79,0.352,3.914,3.562,1.478,2.244,12.541,2.476,2.984,2.284,3.307,3.868,5.052,6.709,3.361,12.671,4.112,7.885,1.025,6.885,1.539,4.89,14.505,6.556,6.011,10.879,5.023,1.98,4.252,2.938,3.578,18.852,3.174,1.958,5.86,3.376,0.705,5.449,4.025,5.071,1.807,2.836,2.476,14.332,2.175,2.456,1.697,4.833,3.561,2.03,2.268,1.831,12.798,4.514,2.316,11.16,1.409,1.873,1.135,5.72,2.049,2.89,2.234,3.901,5.406,11.062,7.942,8.073,5.157,1.656,5.077,9.611,14.749,7.077,4.782,1.112,1.481,2.243,8.262,3.314,7.982,5.049,8.021,2.842,2.131,2.576,2.28,1.084,8.423,2.77,9.324,4.796,5.427,9.39,0.628,0.267,10.248,1.166,5.057,2.307,8.035,13.323,3.54,20.94,5.541,9.471,3.246,13.131,20.018,5.296,2.375,5.324,3.488,9.228,17.346,4.773,8.701,4.242,13.145,17.924,19.117,12.346,2.406,2.909,4.254,16.094,0.71,9.538,11.619,4.177,14.971,3.618,11.302,7.364,2.926,3.317,5.005,12.055,2.116,1.457,6.473,16.652,19.349,5.018,10.332,7.683,9.65,12.395,10.929,5.126,28.809,22.667,7.969,5.042,4.879,19.417,4.269,8.558,1.481,1.188,4.916,4.483,21.45,26.887,13.127,25.632,2.511,2.159,9.111,5.944,2.4,27.014,5.56,27.678,15.11,9.091,14.072,29.277,30.056,18.083,22.713,6.216,46.828,42.346,8.552,15.144,48.524,33.835,19.66,9.097,35.434,13.481,13.324,52.104,24.549,15.319,18.394,3.915,12.006,56.432,17.8,11.622,20.445,33.428,4.119,117.371,52.381,42.194,16.491,14.995,120.764,24.922,59.719,16.451,124.623,24.472,133.687,29.643,159.228,29.01,37.448,175.509,12.048,13.256,36.838,39.444,29.811,224.241,81.503,88.396,95.516,4.311,3.969,1.258,0.486,1.206,0.731,1.863,1.379,8.216,0.859,0.319,1.478,0.237,1.182,0.406,0.181,0.998,7.178,0.904,1.004,0.926,1.331,0.927,0.205,2.407,0.663,1.438,0.267,0.657,0.567,2.092,1.159,0.447,0.446,0.921,0.23,1.329,0.469,2.493,0.626,6.938,0.342,5.301,13.491,1.182,2.745,4.048,1.073,0.731,0.568,0.831,12.82,1.906,8.013,6.109,3.026,2.907,4.638,3.344,3.991,4.573,1.212,2.607,14.067,4.394,6.189,2.107,0.742,18.359,5.675,4.378,2.733,8.412,3.875,2.936,23.16,18.717,27.44,2.412,4.498,4.405,3.939,30.309,5.424,12.489,1.531,11.447,17.966,37.962,27.117,40.103,59.471,61.62,35.611,20.541,83.346,51.698,14.223,34.984,232.792,106.451
2011-12-11,6.918,0.272,0.051,3.006,1.027,3.606,0.997,1.327,0.001,1.791,0.729,1.883,3.688,7.146,4.435,2.254,10.435,1.148,7.777,0.004,0.16,1.42,0.313,0.405,0.276,2.094,1.305,1.41,1.581,2.129,2.582,0.89,0.361,6.635,0.323,1.56,0.776,0.38,2.796,1.658,0.526,0.317,1.204,3.34,1.011,0.649,5.102,4.14,3.213,0.279,0.68,2.21,0.515,3.66,1.191,2.025,1.106,0.932,2.919,1.544,1.43,2.039,2.07,0.674,1.341,1.554,1.225,1.801,6.069,1.309,0.385,2.337,0.676,1.981,0.834,0.951,0.835,0.274,2.234,2.495,1.221,2.934,1.168,0.364,3.616,0.536,8.169,6.467,1.621,0.483,0.961,0.176,0.768,3.02,1.442,0.769,3.956,4.571,5.116,1.623,1.992,0.811,0.63,2.706,3.509,0.481,0.988,0.566,2.682,2.724,1.485,1.035,0.525,0.133,0.051,0.31,0.754,1.539,0.93,1.663,0.894,1.942,3.649,1.342,2.833,1.152,2.056,1.076,0.002,1.713,0.779,0.801,0.327,0.175,4.758,1.307,1.403,0.434,0.262,0.972,0.131,4.617,2.741,3.1,0.627,1.643,4.051,0.969,0.771,0.212,10.459,2.573,1.206,1.098,4.379,1.874,0.676,0.431,9.786,0.789,0.935,0.099,0.192,1.493,0.864,1.214,9.058,0.08,0.97,1.541,2.013,0.346,0.039,2.08,2.271,0.001,1.871,0.824,0.609,1.045,1.376,13.745,1.837,2.705,2.551,8.096,2.932,5.659,2.074,0.744,0.681,3.494,1.176,0.251,3.509,1.536,3.32,0.494,2.916,4.479,0.909,1.554,0.301,2.424,0.574,0.953,0.742,2.333,0.644,43.163,0.817,0.515,0.379,5.215,0.383,0.412,1.197,1.315,3.757,3.379,0.597,1.504,0.89,3.182,1.872,2.444,1.285,0.797,2.018,5.683,2.138,4.117,0.966,0.89,0.358,4.229,0.691,1.861,1.464,4.013,1.007,1.325,1.584,2.078,4.111,1.026,0.968,7.472,6.296,0.417,1.988,1.526,0.87,1.206,0.16,1.067,2.525,0.535,1.144,1.651,2.868,3.258,1.848,7.257,1.689,2.699,0.603,0.925,2.503,1.145,0.781,0.767,1.888,0.782,0.348,4.104,3.835,1.8,1.868,12.543,4.623,2.846,2.352,3.262,4.152,4.936,6.424,3.297,13.743,3.984,10.633,1.006,6.42,1.446,5.059,17.391,6.438,5.889,13.51,4.623,1.885,4.015,5.643,3.216,18.026,3.05,2.146,7.551,3.329,0.702,5.337,3.986,5.568,1.773,2.812,2.462,11.074,2.394,2.384,1.962,4.771,3.007,2.023,2.227,1.263,12.532,4.453,2.383,8.858,1.392,1.863,1.403,6.529,2.003,2.879,2.216,2.91,5.229,14.93,7.049,6.513,5.576,1.652,5.006,12.78,14.589,8.67,4.634,1.081,1.954,2.227,17.253,3.229,8.139,5.976,9.15,2.832,2.113,2.567,2.271,1.426,8.222,2.907,22.083,4.759,5.329,11.422,0.614,0.253,9.606,1.736,4.848,2.259,9.151,14.561,3.527,31.709,5.151,10.283,3.307,13.504,19.358,5.105,2.367,5.22,3.475,9.423,17.118,4.365,8.096,4.1,15.805,17.382,16.446,11.456,3.181,2.894,4.521,15.589,0.707,9.446,11.622,4.109,12.498,3.874,21.803,7.768,2.878,3.281,4.957,11.575,2.396,2.156,6.195,17.059,23.66,4.969,10.036,7.342,10.921,11.703,11.643,5.058,25.152,24.525,7.884,4.618,5.419,28.666,4.708,8.953,2.019,1.156,5.339,5.137,20.813,26.259,12.474,26.004,2.501,2.425,8.86,5.907,2.763,27.367,6.027,26.365,14.468,9.001,13.676,28.866,30.061,17.573,22.472,6.62,44.824,56.848,8.495,14.685,47.087,34.692,19.066,9.032,35.782,13.063,13.168,51.247,23.68,14.803,18.003,4.646,11.93,52.443,17.087,11.522,19.823,32.151,4.66,113.368,50.522,43.55,16.32,14.906,117.296,23.675,57.163,16.354,123.17,23.438,138.01,28.184,154.245,27.988,34.865,168.944,11.705,12.804,35.295,38.356,29.558,225.302,82.012,89.262,94.686,4.233,3.889,1.252,0.484,1.201,0.726,1.836,1.775,8.329,0.649,0.318,1.473,0.236,2.389,0.404,0.18,0.987,9.784,0.9,0.893,0.831,1.261,0.719,0.205,5.394,0.661,1.413,0.266,0.655,0.565,1.979,0.834,0.446,0.444,0.889,0.229,1.115,0.467,2.379,0.611,5.342,0.324,5.092,15.095,0.836,2.579,3.7,1.059,0.728,0.565,0.666,11.727,1.797,7.868,5.96,2.963,2.869,4.752,2.425,3.976,3.701,1.207,2.597,13.769,4.348,5.605,2.099,0.739,17.657,7.611,4.321,2.87,6.432,3.836,2.891,28.591,15.282,30.828,2.35,4.554,4.296,3.924,28.235,5.402,12.379,1.502,11.266,16.867,34.738,26.601,36.861,55.919,58.933,34.191,20.338,77.164,47.66,13.646,34.693,233.111,102.392
2011-12-12,15.076,0.295,0.113,2.952,1.051,3.664,1.42,1.613,0.041,1.784,0.712,1.841,3.687,6.771,9.007,4.746,32.86,1.181,20.807,0.033,0.181,2.249,0.345,0.637,0.278,3.201,1.75,1.398,1.566,2.091,2.53,0.873,0.694,7.168,0.322,1.663,0.838,0.429,5.003,10.052,0.528,0.336,1.199,3.119,1.286,0.755,6.06,5.616,7.058,0.432,0.883,11.471,0.573,11.766,2.398,2.023,1.108,1.43,3.152,1.509,1.861,2.149,3.089,0.672,9.829,9.537,8.921,1.859,6.018,4.716,0.483,13.004,1.532,8.898,0.915,6.523,0.958,0.282,2.253,10.071,1.351,10.43,1.434,0.45,3.682,0.729,22.613,20.411,1.584,0.614,1.657,0.296,1.566,4.645,1.485,0.791,13.259,14.435,9.471,1.73,4.135,0.813,0.631,2.66,6.329,0.956,0.993,0.581,2.736,2.76,1.889,1.06,0.543,0.202,0.098,0.506,1.061,2.283,1.01,3.921,1.11,14.034,8.353,3.92,14.901,1.387,2.48,9.256,0.011,3.057,0.842,0.796,0.325,0.174,4.673,5.949,1.406,0.517,0.293,0.975,3.423,15.119,8.682,17.035,0.648,1.64,15.348,0.975,0.794,0.225,24.201,7.419,1.308,1.197,8.437,2.596,1.331,0.87,24.784,1.147,6.673,0.247,0.396,3.123,1.089,2.329,12.849,0.4,4.507,2.248,2.938,0.672,0.037,16.578,4.636,0.004,2.839,1.046,1.018,1.718,2.345,13.114,4.4,6.162,4.135,19.175,5.884,9.687,3.945,1.314,1.322,5.027,2.53,0.401,10.496,2.025,15.265,0.885,4.165,6.335,1.711,1.551,0.296,3.483,0.582,1.238,1.261,4.493,1.265,43.085,0.851,0.719,0.592,6.419,6.638,0.84,1.598,13.845,8.738,4.285,0.772,2.352,1.134,8.729,3.864,17.192,1.483,10.742,2.796,5.914,3.863,4.443,0.976,1.562,2.313,6.924,2.48,12.209,1.479,4.509,1.032,2.117,8.717,3.033,5.787,1.759,3.9,16.634,6.549,0.499,2.368,3.596,1.728,1.345,0.255,1.44,2.633,0.987,2.542,4.299,8.12,10.448,20.236,16.197,2.841,5.966,0.599,0.946,2.465,1.419,0.952,3.581,2.103,0.777,0.359,6.56,5.684,3.591,2.411,11.906,13.603,8.292,2.797,3.278,25.635,4.842,7.659,3.399,27.434,4.468,26.885,0.997,9.667,4.435,8.341,39.073,9.204,6.883,44.407,4.526,6.883,4.444,29.71,4.793,17.398,18.003,2.651,25.657,4.688,0.777,5.313,4.523,21.287,1.828,3.093,2.538,17.026,5.135,3.227,21.28,4.774,3.55,2.032,2.258,1.523,18.935,5.79,2.783,16.418,1.529,2.243,1.471,11.958,2.972,2.92,2.222,2.908,5.62,34.899,10.87,9.171,8.678,2.239,4.97,24.242,14.657,15.881,4.515,1.298,3.494,2.293,47.203,3.154,41.84,14.54,17.817,2.995,2.247,2.591,2.288,2.022,9.978,6.945,67.296,4.778,6.076,23.321,0.795,0.413,12.766,3.614,28.107,2.281,17.772,39.815,3.816,92.376,15.79,28.791,3.94,20.406,18.76,6.051,2.408,5.254,3.514,49.232,17.685,5.48,15.781,6.308,43.595,24.034,25.371,16.902,5.591,3.012,5.768,20.153,0.804,12.103,17.956,4.756,16.358,6.899,57.056,11.746,2.905,3.538,5.02,14.958,2.951,4.449,7.498,65.977,75.483,5.026,9.804,34.727,20.42,16.581,34.282,5.061,25.748,46.437,7.843,5.825,6.933,68.851,5.4,13.756,3.997,1.544,6.605,6.052,56.586,46.89,48.207,42.188,2.627,2.968,9.299,6.087,3.622,50.779,7.564,63.267,60.001,9.342,13.363,49.963,33.282,17.439,64.846,8.085,43.336,148.258,8.724,17.864,46.855,38.337,19.321,9.027,56.633,15.765,13.11,55.493,23.515,20.225,23.508,7.165,11.955,69.5,26.409,11.889,25.322,31.916,6.833,110.775,100.484,51.14,16.676,14.941,120.197,27.096,96.365,16.383,138.612,33.862,166.925,38.044,156.39,32.261,33.431,171.131,12.353,13.331,37.875,39.765,29.511,292.685,89.643,94.646,96.32,4.161,3.821,1.41,0.576,1.315,0.891,1.868,12.788,16.828,0.772,0.437,1.499,0.359,6.177,0.627,0.255,1.232,30.021,0.956,1.14,1.055,7.279,0.9,0.268,25.113,0.685,1.487,0.363,0.685,0.566,9.532,1.007,0.444,0.442,0.874,0.228,1.979,0.494,2.881,0.605,4.84,0.864,7.682,41.282,0.976,11.912,11.924,1.046,0.726,0.588,0.847,10.97,1.91,7.883,7.474,3.06,2.954,6.314,2.782,3.964,4.996,1.202,2.598,15.128,5.046,19.317,2.151,0.736,18.523,33.749,4.405,26.221,6.145,4.33,3.046,68.609,21.321,63.647,2.683,5.41,4.444,3.984,27.753,6.046,12.494,2.053,11.6,47.01,43.833,26.898,54.371,53.962,70.203,33.767,20.535,87.505,54.438,14.281,34.602,304.815,101.706
2011-12-13,33.806,0.569,0.321,2.906,1.113,3.995,7.953,2.348,0.103,2.291,8.56,14.991,3.766,8.143,12.202,5.669,95.649,1.672,43.366,0.11,0.208,15.995,0.379,0.925,0.277,6.376,2.49,1.391,1.557,2.729,2.803,1.375,1.089,8.736,0.321,1.839,0.995,0.526,6.652,16.469,0.531,0.355,1.271,3.286,4.261,0.94,8.377,8.413,11.263,0.753,0.945,26.742,0.629,29.174,3.071,2.029,1.114,6.821,4.448,2.202,6.528,3.049,9.183,0.669,25.696,14.05,23.302,2.549,7.434,16.426,0.806,25.497,1.496,32.545,1.07,21.921,1.103,0.294,2.313,18.231,1.949,27.507,2.034,0.536,5.909,0.92,48.311,43.043,2.807,1.06,4.975,0.665,6.523,5.176,1.693,0.849,29.116,31.773,12.534,1.94,3.827,0.82,0.634,4.116,7.371,2.016,1.005,0.605,3.227,4.205,4.067,1.099,0.587,0.53,0.349,0.773,1.544,8.792,1.469,16.899,5.987,26.376,16.51,6.978,28.96,2.082,3.744,12.253,0.022,15.564,0.833,0.799,0.324,0.174,10.122,21.094,1.416,0.808,0.376,0.978,23.34,34.24,19.569,62.948,0.78,1.918,34.941,1.012,0.939,0.243,55.228,30.791,2.021,1.422,11.259,3.53,3.416,2.789,56.531,1.404,11.752,0.743,1.048,10.88,1.355,3.41,18.921,0.638,7.111,2.3,3.651,1.628,0.429,22.12,10.825,0.004,5.151,2.311,2.571,3.078,4.285,12.586,5.647,8.83,4.379,37.39,8.202,13.874,4.693,1.951,2.222,7.982,4.655,0.602,25.573,3.003,57.901,1.672,6.352,9.316,3.359,2.118,0.523,6.461,1.273,1.671,1.985,5.217,2.069,43.132,1.172,0.836,0.644,10.039,11.37,1.125,2.029,24.203,19.474,5.268,1.34,3.235,1.369,10.47,4.849,47.453,1.705,20.35,6.058,7.342,5.326,5.798,1.001,2.131,9.04,20.345,8.046,30.129,1.522,5.092,1.088,3.528,19.985,3.634,7.865,2.66,11.394,54.147,8.426,0.807,2.712,6.276,2.192,1.851,0.665,4.941,5.014,2.223,3.816,7.898,22.934,24.504,30.401,41.761,3.628,12.474,1.279,2.065,11.918,1.611,1.252,5.553,3.566,1.998,0.903,9.868,7.359,4.151,2.74,14.004,29.519,27.664,3.787,3.855,62.772,10.104,11.955,4.406,69.649,14.464,59.714,1.757,28.207,15.562,11.583,93.74,13.193,17.515,117.757,8.317,26.684,14.041,92.823,5.275,17.069,27.768,3.908,66.53,7.168,1.028,6.872,6.131,55.021,1.825,3.872,2.813,21.238,8.225,12.126,36.755,4.632,4.037,2.048,3.077,1.691,28.522,7.591,3.959,21.113,2.873,2.899,2.391,18.046,3.924,3.004,5.059,3.255,11.981,65.104,12.779,11.745,11.018,2.763,4.952,34.948,16.518,21.103,19.648,2.088,5.73,2.551,95.933,5.019,151.701,24.874,38.941,3.252,2.469,2.659,2.668,4.771,13.885,11.525,136.702,4.844,10.19,51.62,1.305,0.964,15.687,12.002,43.971,3.543,38.821,77.405,4.226,210.109,83.997,95.598,5.333,30.997,18.913,20.028,2.565,6.73,3.612,171.617,19.197,7.479,46.299,27.595,80.868,34.165,32.7,20.917,10.068,3.294,9.327,30.934,1.112,16.901,24.79,6.344,19.828,10.696,116.866,15.417,2.923,9.282,5.831,18.51,6.324,14.638,23.379,114.328,198.459,5.691,26.026,57.041,43.486,20.623,111.223,5.098,29.786,101.187,7.834,7.906,11.498,145.192,7.635,18.13,12.734,2.549,10.589,8.65,117.304,131.301,83.633,87.119,3.398,6.628,17.74,6.525,8.166,108.492,12.957,131.414,107.837,10.903,31.403,68.072,37.281,35.218,212.028,14.154,43.03,325.454,9.288,23.587,49.695,43.746,33.056,9.207,80.862,42.901,13.121,66.703,30.318,60.459,32.333,18.876,12.199,92.363,85.452,13.874,33.892,36.843,16.984,110.978,288.511,60.675,18.4,15.227,126.02,34.302,244.018,16.628,159.326,110.53,212.872,115.242,173.152,41.467,44.922,186.471,16.226,16.804,45.41,44.44,29.741,447.609,102.746,106.078,102.076,4.496,3.901,1.65,0.733,1.661,1.204,2.302,40.616,46.289,0.834,0.689,1.574,0.559,12.715,1.018,0.383,1.629,83.492,1.02,1.373,1.256,13.548,0.988,0.39,41.927,0.724,1.756,0.493,0.811,0.567,18.663,1.119,0.442,0.44,0.868,0.227,3.928,0.539,4.653,0.602,5.215,0.858,26.187,110.876,1.17,24.601,26.794,1.038,0.723,0.725,0.995,10.818,2.346,9.98,31.703,3.811,3.445,12.146,3.189,3.96,8.632,1.198,2.608,36.333,10.11,39.914,2.263,0.734,24.149,80.165,4.949,52.458,6.611,5.495,3.972,149.657,26.121,154.261,3.935,7.333,5.719,4.112,30.259,7.092,15.788,3.287,13.738,95.811,80.574,28.846,109.18,58.96,90.277,37.604,21.864,160.2,114.653,17.122,34.794,477.142,104.772
2011-12-14,49.564,1.037,0.515,4.03,1.163,3.739,13.033,3.503,0.155,3.088,12.54,27.923,3.909,8.585,12.889,5.506,155.693,2.548,62.397,0.196,0.308,37.077,0.373,1.175,0.278,10.585,3.149,1.385,1.549,4.817,4.733,2.632,1.541,10.771,0.32,2.006,1.201,0.596,7.391,14.622,0.533,0.371,1.365,3.275,8.235,1.188,9.168,8.244,12.568,0.924,1.295,32.786,0.685,39.09,2.296,2.035,1.118,14.059,10.081,4.467,14.487,4.77,18.025,0.667,30.042,13.242,25.511,3.414,12.115,25.42,0.703,25.949,1.335,55.093,1.05,31.124,1.057,0.294,2.361,20.207,2.811,29.179,2.522,0.567,14.918,0.852,66.142,52.593,5.823,1.419,11.216,0.836,13.491,5.328,1.869,0.903,37.16,42.24,12.715,2.026,3.536,0.824,0.634,7.822,7.882,3.043,1.015,0.612,4.188,9.483,8.833,1.096,0.568,1.027,0.707,1.109,2.476,23.588,2.563,32.472,14.76,26.328,21.634,8.378,29.677,2.742,6.949,9.626,0.017,33.312,0.853,0.802,0.32,0.173,21.212,35.216,1.422,1.27,0.499,0.978,35.374,46.34,27.888,101.189,0.944,2.436,41.688,1.045,1.148,0.277,84.496,64.864,2.883,1.776,12.304,4.259,6.952,4.877,86.804,1.414,11.094,0.736,1.19,20.725,1.434,3.374,22.574,0.619,6.381,2.029,3.275,2.492,0.935,17.217,16.737,0.003,7.764,3.506,4.041,4.013,5.69,12.196,4.766,8.004,4.135,42.316,7.453,12.934,3.606,1.953,2.533,10.043,4.603,0.635,34.989,3.93,64.89,2.294,7.458,9.814,3.903,2.903,0.635,11.432,1.954,1.98,2.268,4.144,2.362,43.274,1.8,0.804,0.614,11.593,10.416,1.255,2.396,23.21,21.657,5.56,2.172,3.343,1.483,8.67,3.662,55.866,1.721,21.022,12.326,8.057,4.469,6.314,1.022,1.911,10.194,48.683,11.973,33.887,1.558,5.109,1.175,5.326,21.852,3.483,8.16,4.183,13.69,119.454,13.111,1.298,2.505,7.066,2.246,2.37,1.137,9.151,8.685,4.395,3.714,8.878,30.814,27.195,25.523,67.031,3.091,13.827,1.66,2.68,30.268,1.627,1.355,5.581,7.404,4.206,1.452,9.404,6.74,3.102,2.651,15.656,39.078,49.919,5.574,4.849,73.521,20.137,19.05,8.53,132.329,32.016,89.715,2.922,60.904,25.162,12.141,152.163,15.032,43.154,187.405,27.126,45.462,45.273,112.053,5.061,18.13,25.565,4.981,98.495,10.244,1.488,11.046,9.163,79.813,1.849,4.946,3.292,21.974,9.247,25.424,36.224,5.139,4.265,2.066,4.663,1.672,34.41,7.97,6.23,22.834,5.14,3.489,4.083,20.032,4.556,3.112,7.344,3.242,20.313,81.501,13.732,12.125,10.313,2.878,4.945,34.821,18.179,19.809,41.457,2.761,6.464,2.788,123.062,9.986,222.657,33.855,57.742,3.389,2.697,2.709,3.328,7.418,17.03,12.674,163.649,4.905,20.009,82.155,2.096,1.841,15.345,21.854,41.239,5.422,57.613,89.924,4.481,305.741,158.096,184.118,7.862,35.561,20.746,40.259,2.815,11.286,3.674,255.473,20.702,8.858,84.635,58.338,100.523,41.193,36.66,23.284,11.753,3.885,14.797,40.035,1.636,20.152,27.513,8.063,20.898,12.339,156.009,15.375,2.943,15.52,7.392,18.657,10.151,26.546,47.884,128.951,293.702,7.077,54.718,59.878,63.617,23.328,209.411,5.143,33.009,157.715,7.849,9.399,17.463,215.956,12.329,17.754,24.104,4.231,16.126,13.57,157.422,257.322,96.519,138.96,4.682,10.944,30.497,7.277,13.335,161.366,21.293,184.796,122.506,14.3,64.313,77.69,39.628,74.063,391.709,24.331,44.141,495.9,10.226,28.61,51.182,47.168,66.116,9.64,95.764,82.271,13.176,74.141,52.996,112.712,39.323,34.816,12.714,109.905,154.848,18.097,41.582,54.211,32.276,114.218,564.67,64.542,22.77,15.843,132.68,42.196,487.031,17.193,172.616,201.976,238.218,223.195,204.832,51.126,114.834,211.261,27.478,27.198,54.633,51.026,30.328,633.02,113.741,117.914,110.971,6.319,4.734,2.126,1.101,2.178,1.571,2.829,63.108,83.353,0.78,0.685,1.607,0.537,15.539,1.08,0.435,1.812,143.405,1.052,1.383,1.251,13.682,0.935,0.538,41.973,0.722,1.973,0.464,1.149,0.566,19.682,1.052,0.441,0.438,0.863,0.226,7.078,0.549,8.633,0.599,5.335,0.922,58.007,183.689,1.159,27.344,32.821,1.032,0.72,0.858,0.914,10.732,4.059,15.844,87.103,5.122,4.095,23.573,3.387,3.963,13.501,1.194,2.615,82.268,21.064,48.417,2.259,0.728,37.148,99.203,5.778,59.57,6.607,6.88,5.668,219.743,27.686,272.079,5.13,10.716,8.208,4.188,33.421,7.947,25.162,5.269,18.226,128.11,136.892,34.431,182.845,75.542,109.634,51.315,25.44,325.531,244.051,25.429,35.321,684.622,111.018
2011-12-15,53.584,1.414,0.633,4.437,1.24,3.463,17.519,4.513,0.161,3.947,17.983,37.835,3.981,8.148,12.968,5.396,161.476,4.134,62.419,0.243,0.334,47.012,0.361,0.961,0.277,15.73,3.859,1.38,1.542,7.181,8.118,3.175,1.696,12.385,0.319,2.14,1.282,0.617,6.623,10.252,0.53,0.373,1.463,3.203,12.972,1.272,9.33,6.604,11.592,1.156,1.322,29.894,0.711,37.562,1.497,2.032,1.115,16.84,18.685,7.196,19.641,7.14,27.048,0.664,24.159,10.084,19.51,4.823,20.184,26.941,0.833,19.346,1.433,54.088,1.071,31.667,1.053,0.292,2.363,17.793,3.053,24.726,2.782,0.553,24.798,0.859,63.955,44.811,8.645,1.639,14.897,0.962,15.027,4.849,2.047,0.94,33.939,38.736,12.925,2.036,3.524,0.821,0.628,11.627,6.905,3.172,1.011,0.609,4.844,16.844,14.189,1.089,0.57,1.379,0.927,1.331,3.54,29.413,3.925,39.542,21.231,20.0,20.681,7.256,23.105,3.399,11.859,6.304,0.016,43.337,0.853,0.802,0.311,0.172,34.329,39.077,1.419,1.614,0.578,0.974,41.947,43.541,25.87,103.749,1.027,2.79,36.074,1.078,1.338,0.283,90.36,71.12,3.491,1.963,12.166,5.138,9.116,5.663,108.755,1.467,10.97,0.684,1.326,25.711,1.526,3.329,24.459,0.571,8.21,1.631,2.757,2.953,1.053,10.789,20.748,0.005,10.296,4.587,5.524,5.478,6.879,11.978,5.744,7.15,3.423,63.817,13.443,13.546,4.385,2.2,2.91,11.984,5.893,0.635,38.475,4.343,61.743,2.53,7.838,9.256,4.133,3.814,0.702,15.657,2.788,2.665,2.685,2.933,2.47,43.462,2.219,0.872,0.701,10.397,7.374,1.259,2.521,17.362,20.032,5.919,2.865,3.431,1.564,5.689,2.468,54.066,1.693,16.579,20.666,8.308,3.172,6.987,1.022,1.465,12.104,63.751,12.688,29.713,1.562,4.995,1.14,6.869,17.764,3.56,8.702,5.698,13.766,165.827,19.591,1.68,2.228,8.103,2.893,2.677,1.185,12.245,13.005,5.489,3.869,9.622,28.371,21.285,17.178,74.26,2.29,15.173,2.448,5.218,48.401,1.715,1.353,6.262,12.432,7.342,2.521,7.055,5.349,2.165,2.307,16.487,38.174,60.683,6.908,5.217,61.442,32.99,27.224,15.481,180.127,53.259,115.058,3.894,88.182,28.415,10.489,172.777,14.08,69.31,234.504,45.959,51.789,68.244,111.341,4.27,20.799,18.401,5.669,102.917,14.074,1.954,16.218,13.554,81.665,1.849,5.442,3.685,22.525,10.886,35.597,27.505,5.623,4.557,2.059,6.076,1.799,36.126,7.246,8.828,22.915,8.774,3.796,5.057,19.413,4.819,3.196,12.795,3.172,30.804,97.345,12.519,12.627,8.302,3.017,4.926,36.672,18.812,19.604,62.276,3.218,7.319,3.009,118.324,15.562,232.647,35.933,71.097,3.411,2.864,2.715,3.782,9.978,18.402,13.657,154.441,4.904,31.767,97.243,2.739,2.44,13.088,27.31,30.129,6.764,71.059,84.751,4.537,328.881,209.454,235.112,10.241,34.675,24.766,65.645,3.044,17.419,3.696,273.507,21.321,9.815,115.699,78.871,116.824,44.023,37.546,22.049,14.532,4.341,19.943,43.142,2.145,21.638,25.462,9.125,20.893,14.032,160.17,12.873,2.947,25.71,8.538,16.177,13.705,32.878,80.356,118.698,348.103,8.286,87.709,48.97,79.984,22.619,269.917,5.146,34.558,188.17,7.829,10.421,23.043,246.663,17.062,14.677,31.496,5.584,21.756,18.524,163.736,348.983,87.976,177.307,6.047,14.636,48.761,8.02,17.507,195.572,29.286,200.563,108.898,19.197,102.873,80.325,39.036,121.22,512.82,33.732,46.463,574.869,11.18,31.939,55.098,46.819,110.425,10.328,100.752,122.978,13.169,80.29,90.345,162.756,44.425,47.09,13.463,116.846,217.061,24.029,49.631,86.541,45.328,120.161,798.837,61.961,28.899,16.697,144.214,50.45,740.263,17.921,191.521,299.374,258.556,340.013,240.332,60.998,211.691,239.788,45.267,44.479,63.901,58.73,31.036,767.526,119.821,125.585,120.179,9.1,7.005,2.532,0.976,2.391,1.599,3.723,67.271,99.305,0.833,0.764,1.609,0.6,12.702,1.153,0.406,1.914,170.729,1.045,1.742,1.495,10.562,0.885,0.493,36.403,0.714,2.16,0.505,1.322,0.564,15.459,1.079,0.439,0.437,0.858,0.226,9.985,0.538,13.634,0.596,5.371,1.01,71.179,212.195,1.21,22.271,29.1,1.028,0.718,0.843,0.825,10.556,6.769,24.355,129.152,7.048,5.114,36.728,3.471,3.965,19.26,1.189,2.612,123.54,30.956,43.768,2.247,0.719,56.603,87.983,6.366,50.606,6.49,7.105,8.438,249.144,29.938,345.696,5.933,13.707,10.839,4.216,35.743,8.331,35.777,6.869,24.197,129.42,186.913,42.94,239.8,97.949,121.386,78.066,30.951,553.925,391.644,40.033,35.979,831.085,119.254
2011-12-16,52.596,1.478,0.601,6.875,1.527,3.142,18.923,5.06,0.37,4.227,17.749,50.638,4.189,7.686,11.75,4.695,143.062,4.826,60.289,0.407,0.552,52.953,0.544,0.634,0.292,20.433,4.989,1.375,1.535,8.334,10.945,2.485,1.693,13.755,0.317,2.066,1.172,0.525,6.376,8.65,0.538,0.447,1.483,3.19,17.21,1.078,8.884,5.725,10.735,1.544,1.522,27.187,0.649,37.619,1.449,2.025,1.113,20.125,22.038,10.014,25.114,10.786,31.997,0.662,25.118,10.205,22.627,8.39,29.346,27.778,1.786,15.175,0.959,58.251,1.226,32.882,1.071,0.33,2.475,16.501,2.637,23.923,4.038,0.612,33.818,0.941,59.535,39.55,11.244,1.909,15.111,1.094,13.478,4.68,2.059,0.997,32.59,36.789,12.199,2.184,2.766,0.818,0.629,13.171,6.876,2.638,1.019,0.682,6.728,23.744,17.725,1.228,0.726,1.492,0.975,1.406,3.836,34.517,4.779,45.381,26.351,21.956,26.898,11.467,17.83,3.974,14.401,5.553,0.019,52.676,1.242,0.815,0.305,0.172,59.331,41.224,1.429,1.794,0.703,0.969,51.092,43.831,24.003,114.346,1.592,4.057,31.294,1.096,1.379,0.344,82.611,75.576,4.007,1.799,11.657,5.966,10.449,5.625,123.942,1.419,11.59,0.404,0.979,25.683,1.495,3.529,24.48,0.54,10.117,1.854,2.741,2.838,0.778,14.559,23.792,0.003,12.51,4.149,5.093,5.925,7.481,11.932,5.294,6.232,4.041,69.142,12.137,13.2,4.122,1.82,2.579,12.066,5.066,0.498,38.731,4.341,45.228,2.327,8.018,8.755,3.792,4.543,0.654,18.655,2.47,2.871,2.311,3.443,2.102,43.812,2.105,0.857,0.532,9.025,10.966,0.852,2.138,23.287,18.8,5.911,3.01,3.33,1.476,12.255,4.065,47.21,1.661,17.085,25.503,8.14,2.912,7.485,1.069,1.288,13.005,70.478,13.025,25.491,1.666,4.677,1.071,6.376,18.588,3.319,8.902,5.177,13.894,187.642,26.646,1.565,2.048,8.562,2.673,2.877,1.064,14.482,17.649,6.57,4.201,9.751,26.414,18.786,17.622,73.51,2.36,14.677,3.506,8.493,62.95,1.511,1.299,5.889,15.361,11.429,3.778,6.46,5.016,2.096,1.993,15.699,39.761,65.81,7.455,6.464,61.642,55.002,32.53,20.338,197.667,71.898,128.894,3.806,108.193,31.985,11.098,170.976,14.611,89.516,274.589,64.63,57.3,86.704,89.446,4.734,23.456,19.371,5.462,100.46,14.46,2.555,20.732,17.564,76.051,2.231,5.273,3.754,20.879,11.215,44.238,35.417,7.788,4.185,2.101,6.944,1.673,35.612,6.633,10.535,20.893,13.76,4.892,4.994,26.473,3.92,3.376,18.469,3.203,40.563,116.754,12.145,12.593,7.709,2.957,4.943,40.168,18.035,19.117,77.221,3.705,6.549,3.145,109.628,20.842,263.424,52.777,72.748,3.639,2.771,2.857,5.515,9.523,18.856,14.112,136.768,5.135,42.598,102.177,2.994,2.68,12.542,27.11,29.094,7.633,72.795,81.055,4.953,306.534,244.153,251.622,11.412,33.353,28.263,87.427,3.247,22.131,3.982,304.466,20.797,10.662,141.761,96.796,133.57,43.964,35.342,21.083,14.039,4.831,23.237,43.413,2.92,22.36,27.303,8.509,20.409,14.489,153.152,11.425,3.191,35.662,11.973,15.266,13.522,32.739,109.078,108.211,393.668,11.336,123.204,46.165,83.451,21.5,295.457,5.356,34.528,208.245,7.908,11.293,25.858,255.301,20.768,13.029,32.701,6.321,25.142,23.267,153.706,417.094,87.318,209.702,7.401,14.321,68.485,8.8,17.17,231.448,34.574,197.347,109.797,25.605,142.712,92.712,37.898,169.651,591.591,40.686,49.447,578.209,12.642,33.93,56.404,45.141,157.507,11.271,120.381,160.126,13.431,81.493,135.394,204.606,47.507,49.643,14.555,115.604,266.607,31.504,54.037,130.444,50.001,127.806,970.782,58.668,38.54,17.936,153.876,56.013,952.337,19.07,200.829,376.535,269.511,436.316,270.463,68.17,319.254,271.872,63.776,63.558,71.798,66.789,32.393,833.085,124.726,130.813,127.63,10.258,9.029,2.344,0.76,2.136,1.268,3.832,67.768,98.832,0.879,0.956,1.843,0.772,17.29,2.236,0.29,2.246,171.476,1.087,1.595,1.737,10.575,0.841,0.329,41.132,0.767,2.356,0.646,1.159,0.561,15.431,1.102,0.438,0.435,0.852,0.225,11.46,0.696,16.492,0.593,5.315,0.848,70.781,206.257,1.241,17.593,25.825,1.024,0.715,1.128,0.797,10.509,8.865,32.85,145.721,10.017,7.356,44.379,3.326,3.96,25.446,1.185,2.613,150.009,34.325,38.064,2.6,0.711,76.465,86.825,7.526,52.262,6.495,6.644,12.534,250.094,28.576,367.363,6.637,15.636,12.926,4.653,36.566,9.798,43.955,7.752,28.713,132.592,227.66,52.428,267.349,117.45,124.372,116.765,39.624,801.85,525.35,57.985,37.364,901.747,127.163
2011-12-17,46.264,1.138,0.308,12.664,1.605,2.682,16.127,4.004,0.465,4.213,13.097,50.532,4.654,6.998,9.257,3.433,131.09,3.681,61.849,0.629,0.405,54.122,0.455,0.464,0.285,20.153,4.398,1.37,1.528,7.927,11.322,1.679,1.23,15.115,0.316,1.838,0.989,0.429,5.791,8.658,0.531,0.445,1.541,2.933,16.569,0.833,7.909,5.969,9.953,1.178,1.225,24.243,0.571,39.26,1.488,2.016,1.107,19.436,18.726,11.928,25.312,13.101,29.689,0.66,24.204,9.389,25.752,10.892,33.119,26.658,1.588,11.432,0.681,62.704,1.15,33.119,0.872,0.296,2.541,15.325,3.327,24.132,5.147,0.569,36.564,0.685,59.277,38.919,12.203,1.674,13.742,0.75,11.563,4.153,1.945,1.066,31.206,35.243,9.879,2.151,1.821,0.812,0.625,12.119,5.99,2.125,1.019,0.662,10.652,27.589,19.935,1.204,0.668,1.168,0.67,1.025,3.614,35.184,4.796,45.947,26.592,25.963,36.205,13.469,17.883,3.821,12.961,8.123,0.016,53.856,1.232,0.813,0.303,0.171,79.999,41.468,1.428,1.932,0.821,0.961,47.432,44.652,23.028,121.911,1.637,5.367,29.669,1.172,1.45,0.338,77.83,79.305,3.617,1.497,10.127,5.295,9.055,4.08,115.62,1.101,9.74,0.165,0.492,19.976,1.192,3.136,22.952,0.336,8.8,1.67,2.436,1.856,0.386,15.334,24.162,0.002,13.447,2.614,3.304,4.449,6.365,11.95,3.741,4.738,3.896,51.393,7.897,10.884,3.071,1.146,1.714,9.953,3.709,0.329,33.005,3.612,28.063,1.553,7.106,7.153,2.91,4.115,0.445,17.503,1.522,2.146,1.457,3.449,1.341,44.148,1.571,0.621,0.298,9.246,11.764,0.544,1.64,25.064,15.45,5.334,2.704,2.675,1.149,15.021,5.716,35.434,1.409,16.504,22.698,7.087,3.058,7.244,1.097,1.155,10.721,68.048,12.349,20.861,1.742,4.119,0.899,4.432,16.836,2.713,7.961,3.575,12.838,187.97,30.266,1.087,1.947,6.844,1.807,2.49,0.732,13.131,18.332,5.674,3.638,7.974,23.361,16.204,17.297,79.457,2.426,11.623,2.966,8.236,65.343,1.186,1.094,4.192,14.173,11.197,3.138,7.631,5.17,2.019,1.758,14.876,41.093,67.554,6.767,8.061,61.763,76.04,31.288,20.073,199.145,79.688,122.283,2.86,119.272,31.837,12.061,170.897,14.986,102.086,289.31,78.501,56.946,99.55,61.385,4.577,23.506,20.217,4.592,97.043,11.579,2.911,21.369,18.186,69.223,2.24,4.725,3.45,17.2,8.861,46.029,37.979,12.415,3.392,2.084,6.557,1.225,33.591,6.044,9.77,16.896,14.794,5.862,3.72,36.557,2.918,3.408,18.051,2.801,42.971,115.554,10.822,11.091,7.407,2.361,4.927,36.764,16.952,15.643,79.181,3.228,4.578,3.071,110.838,23.921,269.108,63.803,64.966,3.553,2.497,2.891,6.894,6.549,17.554,11.917,138.853,5.219,49.461,107.234,2.39,2.04,12.393,21.142,29.387,6.812,65.08,76.445,4.832,291.717,245.966,241.476,10.802,31.272,27.543,96.442,3.353,23.322,3.984,313.894,19.654,10.076,153.053,100.119,134.806,41.939,30.263,19.325,10.413,4.324,22.506,42.907,3.483,20.842,27.941,6.878,18.066,12.109,153.848,10.801,3.303,35.191,17.134,14.943,9.893,25.34,125.306,99.786,416.883,16.017,149.209,44.157,75.424,19.85,289.744,5.491,31.988,220.753,7.89,10.745,24.481,263.314,20.006,12.361,26.847,5.259,24.721,21.787,139.33,474.126,85.141,232.299,8.075,10.428,77.936,8.544,12.387,258.57,34.21,182.606,111.333,31.408,172.157,90.585,36.345,204.014,625.915,41.022,52.172,576.175,12.575,32.765,56.306,43.5,194.764,12.263,129.397,178.923,13.545,77.019,177.025,228.779,45.836,40.908,15.585,107.121,293.261,38.171,53.026,180.136,43.654,135.241,1082.44,56.233,49.322,19.061,160.623,56.744,1103.949,20.017,200.223,423.747,262.391,500.149,291.819,69.002,420.07,302.762,76.537,77.745,75.289,72.814,33.474,872.898,128.478,134.354,132.909,9.306,9.129,2.07,0.615,1.884,1.01,3.378,63.133,96.888,0.699,0.736,1.891,0.581,23.079,2.266,0.21,2.058,173.661,1.063,1.179,1.365,12.583,0.696,0.236,37.926,0.748,2.177,0.494,0.918,0.557,17.315,0.876,0.436,0.433,0.847,0.224,9.101,0.677,15.23,0.591,4.84,0.524,68.812,199.61,0.981,14.699,28.534,1.02,0.713,0.993,0.667,10.296,9.366,37.578,152.278,12.568,9.883,40.381,2.764,3.949,25.246,1.181,2.607,170.38,36.718,37.785,2.586,0.705,87.812,86.564,8.899,54.887,5.838,5.954,15.467,253.243,24.02,370.799,5.859,14.732,13.093,4.683,34.902,10.666,46.996,6.425,28.639,135.437,266.72,56.483,270.373,140.831,118.734,164.695,50.164,1031.804,638.403,73.022,38.566,949.641,133.145
2011-12-18,40.717,0.704,0.12,15.282,1.374,2.505,14.301,2.554,0.284,3.766,9.226,39.61,4.678,6.333,8.601,3.375,125.997,2.387,61.204,0.462,0.237,46.645,0.352,0.408,0.272,16.487,3.131,1.365,1.521,6.582,9.906,1.224,0.711,16.359,0.315,1.658,1.024,0.384,5.531,14.056,0.517,0.375,1.492,2.534,12.58,0.684,6.781,5.782,9.419,0.657,1.005,24.554,0.528,37.744,1.484,1.997,1.093,16.093,13.471,10.75,21.678,11.686,25.257,0.657,29.825,14.741,22.689,9.772,30.636,22.089,0.916,11.401,0.864,51.46,0.953,27.756,0.704,0.274,2.427,23.064,4.404,24.318,4.319,0.454,33.63,0.524,57.158,36.074,10.509,1.098,11.424,0.382,9.388,4.154,1.764,0.991,29.108,31.054,8.629,1.914,2.273,0.801,0.615,9.874,5.785,1.521,0.993,0.6,11.105,26.695,18.327,1.106,0.569,0.655,0.314,0.601,2.731,32.591,3.767,41.171,24.302,35.332,44.606,15.229,31.211,2.91,9.647,15.329,0.01,46.491,0.899,0.78,0.301,0.171,76.887,36.209,1.404,1.541,0.637,0.953,34.329,43.89,21.119,100.758,1.159,4.615,38.239,1.127,1.299,0.271,87.19,67.877,2.553,1.701,9.506,4.272,7.427,3.05,97.614,0.914,8.614,0.118,0.297,14.161,0.978,2.802,22.283,0.229,7.035,1.552,2.65,1.096,0.184,16.169,22.098,0.002,13.446,1.475,1.857,2.814,5.207,11.883,4.46,6.01,4.134,41.654,8.237,11.752,3.76,0.891,1.264,8.356,3.466,0.287,26.919,2.778,17.909,1.101,6.304,6.377,2.41,3.094,0.317,14.177,0.897,1.509,1.031,3.677,0.956,44.407,1.134,0.377,0.19,9.922,16.881,0.431,1.342,37.086,13.076,5.21,1.913,2.969,1.06,18.361,7.579,24.537,1.309,29.958,17.582,5.781,3.366,6.839,1.038,1.101,7.647,58.398,10.16,17.707,1.639,3.724,0.561,2.775,30.798,2.393,7.111,2.314,10.238,165.863,28.371,0.774,1.879,6.55,2.459,1.809,0.533,10.358,15.308,4.328,3.269,7.247,19.062,13.243,22.236,89.703,2.235,10.113,1.751,5.294,56.46,1.307,0.95,4.682,11.249,8.186,1.986,8.992,5.544,2.843,1.667,13.758,41.921,61.645,5.248,7.433,83.66,77.826,26.367,16.343,196.164,77.066,106.036,1.919,114.833,26.345,15.701,174.186,19.402,99.223,268.689,78.954,47.465,99.157,40.731,4.752,21.584,24.217,3.748,85.862,8.226,2.67,18.301,15.551,71.735,1.915,4.186,3.083,15.154,8.999,40.775,58.431,15.592,3.265,2.033,5.233,0.791,32.313,5.686,7.58,15.947,12.072,5.463,2.655,44.629,2.323,3.278,13.341,2.351,38.317,99.839,10.531,9.857,8.145,1.952,4.869,36.97,15.797,18.505,69.35,2.303,3.355,2.821,103.689,21.653,233.413,76.644,57.144,3.26,2.263,2.774,5.866,3.856,15.5,10.807,149.571,5.053,49.608,112.371,1.578,1.176,12.548,15.082,39.761,5.399,57.255,71.775,4.331,312.028,225.996,206.895,8.778,33.697,24.497,95.199,3.182,21.114,3.802,276.159,18.496,8.668,147.593,87.692,125.451,40.679,27.885,18.471,7.347,3.712,19.093,47.132,3.172,18.535,37.501,5.471,15.899,11.946,144.52,11.591,3.115,27.007,16.998,14.917,6.234,18.246,126.626,102.894,405.173,16.908,149.164,59.508,66.311,19.063,253.103,5.37,28.39,214.898,7.775,9.483,20.901,258.683,16.051,13.056,19.878,3.586,21.754,17.504,140.762,498.472,108.19,235.873,7.355,6.565,73.221,7.609,7.761,262.082,30.446,188.869,142.785,32.542,171.681,112.907,35.096,205.68,591.128,36.879,54.138,600.089,11.436,29.98,57.213,42.279,206.194,12.456,155.097,167.757,13.382,73.331,202.84,215.634,42.576,29.627,15.735,101.171,277.344,39.697,52.069,221.668,32.997,141.196,1102.485,55.51,54.647,19.407,165.035,55.911,1168.027,20.303,198.777,411.766,253.406,492.641,302.625,68.205,494.084,324.809,79.035,82.049,75.386,75.882,33.682,922.109,131.102,136.859,136.481,7.631,8.003,1.719,0.525,1.59,0.827,2.791,50.979,93.887,0.555,0.471,1.701,0.358,31.106,1.386,0.197,1.527,182.649,0.977,1.124,1.104,20.973,0.674,0.208,66.41,0.691,1.765,0.333,0.784,0.553,30.468,0.689,0.435,0.431,0.843,0.223,6.391,0.555,12.311,0.588,4.254,0.777,68.868,197.174,0.821,33.671,42.648,1.017,0.71,0.728,0.643,9.732,8.225,37.783,148.145,12.956,10.765,32.718,2.546,3.929,20.824,1.177,2.581,178.235,38.817,54.558,2.347,0.701,87.427,120.473,8.774,86.31,4.999,5.324,15.301,269.067,21.04,371.626,4.317,12.169,11.265,4.434,31.806,9.847,43.406,4.375,25.225,166.35,298.157,52.766,271.877,174.699,112.462,209.04,57.205,1201.849,719.225,80.439,38.934,1009.627,137.406
2011-12-19,40.658,0.44,0.06,14.563,1.171,2.583,12.321,1.889,0.13,3.175,6.874,30.495,4.371,6.3,8.902,3.876,118.999,1.844,57.272,0.256,0.174,36.368,0.315,0.392,0.265,14.16,2.984,1.36,1.515,5.188,7.993,1.001,0.514,17.253,0.314,1.56,1.018,0.368,5.291,17.324,0.508,0.333,1.398,2.254,8.602,0.616,6.52,5.758,9.183,0.406,0.815,26.181,0.509,32.008,1.426,1.979,1.082,12.75,9.175,8.671,17.229,8.535,20.951,0.655,30.662,16.589,16.786,7.208,27.049,16.46,0.54,10.119,0.8,38.408,0.836,19.85,0.628,0.268,2.297,30.412,3.815,19.123,2.926,0.381,29.096,0.413,53.286,32.458,8.42,0.722,9.177,0.232,7.502,4.052,1.611,0.9,29.363,30.112,8.592,1.724,2.476,0.791,0.607,7.542,5.441,1.119,0.971,0.566,9.056,23.761,15.451,1.044,0.526,0.338,0.136,0.395,1.993,28.046,2.611,33.844,21.999,40.854,49.846,14.564,43.298,2.111,6.493,15.761,0.007,37.289,0.684,0.751,0.3,0.17,61.7,27.715,1.38,1.066,0.455,0.947,23.011,40.542,19.501,72.695,0.831,3.336,52.647,1.055,1.096,0.231,93.046,52.653,1.762,1.845,9.336,4.563,6.814,2.547,89.809,1.021,9.507,0.079,0.203,10.288,1.008,3.268,22.859,0.366,6.649,1.361,2.538,0.702,0.093,13.94,20.699,0.004,13.592,0.937,1.094,2.031,4.83,11.688,6.045,7.13,3.758,43.079,10.35,13.375,5.428,0.927,1.384,8.81,4.047,0.304,26.034,2.386,12.4,1.076,6.234,7.553,2.574,2.275,0.274,11.902,0.643,1.335,1.042,3.412,1.041,44.671,0.946,0.269,0.275,13.521,17.386,0.4,1.209,40.045,16.411,5.476,1.326,3.3,1.074,17.554,8.758,16.717,1.268,36.842,16.263,4.808,3.72,7.073,0.985,1.06,5.3,47.124,7.558,16.766,1.53,3.405,0.291,1.889,32.665,2.107,6.269,1.613,7.712,137.205,24.897,0.685,1.876,7.275,2.607,1.384,0.475,8.055,11.393,3.865,3.791,8.511,16.709,12.005,23.15,95.509,2.028,11.654,1.039,2.804,44.217,1.386,0.974,5.178,9.876,5.281,1.057,11.238,5.977,3.175,1.621,13.305,40.423,50.521,4.051,5.853,85.395,65.612,23.256,11.989,188.221,67.12,98.549,1.35,100.3,20.328,18.535,168.162,23.629,86.541,230.699,73.164,36.147,87.668,28.011,4.447,20.012,23.409,3.257,73.082,5.802,2.103,14.603,11.822,78.168,1.655,3.897,2.853,14.927,9.812,33.262,61.606,15.853,3.253,1.99,3.935,0.614,32.311,5.496,5.947,16.234,8.391,4.24,2.005,49.272,2.051,3.121,8.218,2.011,30.584,92.494,10.052,8.66,8.926,2.098,4.82,41.251,15.175,22.175,57.111,1.67,3.313,2.572,93.561,17.65,180.551,80.294,54.281,3.016,2.127,2.639,4.296,2.318,15.003,12.316,142.581,4.821,44.938,111.042,1.036,0.622,12.276,10.907,41.889,4.074,54.349,70.271,3.921,324.491,189.603,162.293,6.784,41.055,22.306,85.612,2.892,17.17,3.615,216.025,17.689,8.421,128.492,71.028,116.575,40.491,27.537,17.583,6.34,3.355,16.077,56.889,2.444,18.302,43.481,4.591,13.982,12.893,129.118,12.473,2.848,17.9,13.627,14.498,3.939,13.529,117.609,102.986,359.67,14.326,129.768,65.813,62.124,18.084,201.158,5.119,24.856,198.85,7.66,9.078,17.846,236.746,12.455,13.846,14.665,2.309,18.656,14.004,143.712,486.239,124.503,223.933,5.976,4.123,59.971,6.813,4.886,245.009,26.636,200.888,164.742,28.687,149.663,124.536,33.8,182.692,501.741,32.366,55.44,593.565,10.246,28.613,59.26,40.821,192.144,11.959,172.588,140.604,13.056,74.588,206.762,182.644,41.491,20.998,15.15,98.258,238.102,35.592,50.591,242.924,23.776,145.878,1030.633,54.819,51.922,18.903,169.977,54.632,1136.732,19.86,204.761,365.442,266.146,442.94,306.535,67.703,524.649,334.893,73.489,77.646,74.589,76.605,32.997,939.299,131.501,137.809,138.944,6.187,6.712,1.455,0.487,1.37,0.724,2.32,37.493,85.785,0.517,0.376,1.546,0.283,35.718,0.788,0.186,1.157,180.848,0.937,1.387,1.255,24.348,0.665,0.2,72.74,0.659,1.522,0.272,0.718,0.55,35.847,0.642,0.433,0.43,0.839,0.222,5.566,0.489,11.204,0.586,3.741,0.946,65.265,186.059,0.684,47.327,56.669,1.013,0.707,0.597,0.609,9.189,7.033,36.451,130.899,11.29,9.729,30.269,2.499,3.901,18.097,1.173,2.551,168.166,35.64,70.888,2.17,0.698,82.153,127.631,7.456,101.68,4.359,4.936,12.917,270.44,19.885,358.754,3.219,9.538,8.898,4.182,28.23,8.252,36.37,2.847,20.908,193.904,310.287,47.21,282.654,212.331,108.717,237.035,57.089,1286.063,755.307,79.549,38.355,1034.476,140.731
2011-12-20,41.269,0.319,0.045,12.437,1.067,2.414,9.874,1.561,0.055,2.699,5.413,24.102,4.083,6.378,7.763,3.317,104.289,1.485,50.012,0.132,0.158,27.326,0.306,0.387,0.262,11.708,2.553,1.355,1.508,4.277,6.433,0.911,0.423,17.577,0.313,1.511,0.896,0.362,4.218,14.427,0.504,0.316,1.319,2.049,5.456,0.588,6.088,4.998,7.933,0.311,0.674,22.206,0.5,24.327,1.113,1.965,1.074,10.123,6.505,6.704,13.331,5.813,16.428,0.653,24.066,12.808,11.47,4.914,24.475,11.796,0.41,6.99,0.586,29.064,0.787,13.36,0.561,0.266,2.221,27.443,2.713,12.539,1.998,0.352,24.485,0.336,49.804,29.194,6.708,0.545,7.28,0.178,6.103,3.483,1.512,0.839,28.933,29.978,7.573,1.628,1.783,0.785,0.602,5.816,4.323,0.915,0.958,0.553,6.714,20.296,12.817,1.015,0.513,0.194,0.068,0.322,1.684,23.589,1.836,27.127,18.488,34.711,44.069,10.82,40.403,1.632,4.434,11.605,0.005,29.479,0.595,0.733,0.299,0.169,46.364,19.824,1.363,0.762,0.352,0.942,16.304,32.845,17.831,50.131,0.69,2.479,52.121,1.004,0.953,0.214,82.918,39.574,1.363,1.562,7.901,4.191,5.446,1.837,87.863,0.927,8.453,0.047,0.14,7.489,0.934,3.338,21.489,0.291,5.52,1.173,2.052,0.461,0.051,9.316,20.332,0.002,13.799,0.721,0.759,1.695,4.736,11.408,5.471,6.128,2.863,39.629,9.039,12.148,4.986,0.943,1.503,8.773,4.055,0.31,25.538,2.282,9.104,0.977,5.686,8.116,2.6,1.821,0.261,10.842,0.556,1.266,1.056,2.612,1.126,44.891,0.816,0.221,0.255,15.032,12.973,0.391,1.155,31.9,16.475,5.043,0.999,2.657,0.905,12.839,7.077,11.421,1.105,30.77,15.01,4.121,3.119,6.809,0.957,0.826,3.713,37.059,5.45,13.732,1.467,3.018,0.145,1.506,24.959,1.717,5.096,1.256,5.884,111.273,22.428,0.588,1.743,6.206,1.852,1.184,0.335,6.406,8.174,3.008,3.737,8.758,14.865,10.246,17.73,86.285,1.606,11.078,0.746,1.594,31.779,1.188,0.895,4.07,8.791,3.052,0.613,10.659,5.231,2.496,1.461,12.755,34.119,38.821,3.232,4.622,68.162,50.44,21.201,8.595,172.827,53.546,94.831,1.079,82.975,15.614,17.384,144.926,23.538,72.023,190.956,64.092,26.323,72.553,20.2,3.641,19.071,17.664,2.981,62.126,4.397,1.565,11.919,8.663,71.757,1.527,3.595,2.681,13.303,8.204,26.33,49.554,14.253,2.91,1.962,3.035,0.528,30.131,4.862,4.991,14.351,5.299,3.138,1.603,44.364,1.938,2.998,4.908,1.733,23.243,88.803,8.47,7.124,8.131,1.89,4.787,39.582,14.429,20.089,46.323,1.276,3.379,2.4,84.711,13.919,132.052,70.313,54.003,2.86,2.058,2.553,3.251,1.616,14.966,12.524,121.827,4.64,38.748,100.779,0.758,0.363,10.812,7.917,33.659,3.134,54.033,65.416,3.661,295.435,148.154,121.337,5.419,41.99,20.841,70.596,2.652,13.394,3.485,158.553,16.745,8.025,106.238,56.229,107.958,38.008,24.387,15.022,5.835,3.14,14.312,60.166,1.773,18.306,42.337,4.1,11.962,11.271,114.49,11.761,2.658,11.133,10.233,12.906,2.823,9.813,99.738,93.39,302.653,11.023,104.786,56.933,60.996,15.599,151.021,4.88,21.563,184.038,7.575,8.558,15.752,207.601,9.842,12.973,10.686,1.589,16.327,10.908,133.901,443.236,115.491,206.584,4.724,2.918,45.291,6.317,3.41,222.109,22.882,196.007,151.248,22.833,121.293,119.647,31.555,150.856,394.099,27.782,56.372,541.319,9.379,27.623,60.276,38.245,164.384,11.175,168.046,110.992,12.726,76.125,191.97,146.136,40.616,15.08,14.269,90.384,194.572,28.932,47.939,242.553,17.064,149.781,897.91,51.707,44.31,17.944,172.281,52.277,1030.126,18.942,204.553,304.833,272.045,374.292,309.532,64.805,512.887,337.247,64.404,68.828,72.372,75.459,31.796,907.835,127.991,135.718,139.696,5.21,5.639,1.307,0.474,1.247,0.674,2.008,26.194,74.467,0.478,0.335,1.471,0.252,30.03,0.534,0.175,0.993,160.627,0.91,1.223,1.102,20.0,0.574,0.198,57.125,0.645,1.402,0.253,0.672,0.548,29.722,0.594,0.432,0.428,0.835,0.222,4.617,0.464,10.115,0.584,3.306,0.692,59.365,163.861,0.554,42.344,54.046,1.009,0.705,0.553,0.527,8.727,6.296,33.495,106.924,8.767,7.799,26.767,2.175,3.871,15.059,1.168,2.526,147.562,29.449,71.284,2.082,0.695,76.22,106.242,6.103,90.768,3.864,4.616,9.819,246.488,17.61,322.577,2.572,7.506,6.909,4.001,24.708,6.878,29.614,2.0,17.118,189.228,297.76,41.69,285.232,251.68,101.848,244.202,51.218,1279.314,744.179,72.926,37.168,998.287,142.722
2011-12-21,38.795,0.268,0.042,10.049,1.02,1.988,7.859,1.321,0.023,2.363,4.394,18.862,3.876,5.986,5.852,2.469,82.924,1.18,40.149,0.068,0.153,20.414,0.303,0.385,0.261,8.385,1.947,1.35,1.502,3.804,5.612,0.866,0.351,17.375,0.31,1.486,0.806,0.36,3.053,9.909,0.501,0.309,1.263,1.877,3.414,0.576,5.123,4.038,6.114,0.273,0.613,15.756,0.496,17.52,0.871,1.954,1.069,8.151,5.004,5.041,10.228,4.049,12.538,0.651,16.885,8.262,7.617,3.443,20.487,8.349,0.372,3.962,0.461,24.027,0.768,8.731,0.508,0.265,2.181,20.371,1.943,8.298,1.522,0.341,20.434,0.298,41.628,23.01,5.32,0.465,5.399,0.153,5.082,2.925,1.451,0.802,23.31,24.407,5.883,1.585,1.332,0.78,0.599,4.697,3.335,0.789,0.95,0.548,4.962,16.97,10.661,1.003,0.508,0.133,0.044,0.297,1.294,19.853,1.353,21.859,15.02,24.747,32.641,6.965,30.663,1.371,3.284,7.545,0.003,23.447,0.561,0.721,0.298,0.169,33.359,13.651,1.352,0.593,0.3,0.939,12.579,24.472,14.4,33.902,0.634,2.018,41.608,0.972,0.864,0.208,66.118,29.698,1.18,1.28,5.986,3.15,3.867,1.304,79.836,0.733,5.99,0.033,0.111,5.454,0.783,2.669,17.816,0.133,3.928,1.072,1.713,0.331,0.036,5.479,18.905,0.001,13.338,0.636,0.608,1.335,4.274,11.076,4.05,4.682,2.243,31.206,6.911,9.94,3.763,0.778,1.248,7.437,3.358,0.266,21.84,2.126,6.839,0.72,4.654,6.897,2.17,1.598,0.256,9.817,0.526,1.075,0.862,2.035,0.933,45.051,0.707,0.188,0.174,12.66,8.675,0.387,1.131,22.605,12.694,4.209,0.736,2.032,0.72,8.038,4.838,7.829,0.949,22.165,11.58,3.643,2.434,5.902,0.942,0.62,2.633,28.924,3.901,9.715,1.434,2.67,0.075,1.354,17.398,1.425,4.101,1.084,4.592,89.528,18.98,0.466,1.572,4.561,1.261,1.082,0.226,5.249,6.076,2.171,2.909,7.129,12.216,7.846,11.402,69.752,1.282,8.783,0.635,1.127,21.01,0.985,0.723,2.707,6.54,1.795,0.461,8.102,4.202,1.869,1.295,11.604,26.119,29.016,2.612,3.863,48.945,36.854,17.704,6.406,150.29,39.915,85.955,0.964,67.056,12.174,13.832,114.574,20.304,58.51,153.832,54.141,18.992,58.328,15.015,2.924,17.528,11.42,2.737,50.356,3.677,1.185,10.309,6.551,56.962,1.471,3.234,2.538,10.756,6.01,20.692,35.194,11.996,2.452,1.945,2.503,0.428,25.167,4.111,4.137,11.187,3.315,2.45,1.318,33.767,1.89,2.913,3.335,1.53,17.789,77.049,6.854,5.804,6.638,1.553,4.763,32.125,13.197,15.517,37.186,1.068,2.899,2.293,70.198,10.788,94.984,53.18,50.943,2.776,2.023,2.507,2.696,1.313,13.736,10.325,95.666,4.526,32.734,84.716,0.632,0.254,9.068,5.772,22.826,2.565,50.984,55.365,3.512,241.296,114.299,88.761,4.338,35.412,19.03,54.116,2.493,10.363,3.409,113.47,15.433,6.728,85.903,44.481,93.894,32.4,19.75,12.0,4.729,2.981,12.959,55.581,1.304,16.572,35.776,3.842,10.144,8.624,96.015,9.948,2.554,7.172,7.844,10.907,2.333,7.118,79.16,77.188,246.819,8.433,81.326,41.575,57.205,12.608,110.115,4.71,18.674,165.587,7.515,7.32,14.058,175.79,7.862,11.011,7.756,1.244,14.511,8.592,114.4,385.377,91.435,187.253,3.829,2.389,32.91,6.013,2.733,198.494,19.389,172.071,118.091,17.564,94.509,103.88,28.495,119.801,295.022,23.353,57.0,458.593,8.819,25.228,59.732,34.64,133.589,10.399,145.69,85.403,12.472,74.13,166.594,114.184,37.154,11.142,13.405,76.994,155.617,22.64,43.924,225.477,12.488,152.686,744.421,46.423,35.841,16.917,173.117,48.527,882.713,17.88,200.142,244.627,259.996,303.758,311.075,59.321,471.277,336.852,54.561,58.745,67.84,72.469,30.487,838.214,120.465,129.579,137.537,4.61,4.862,1.232,0.469,1.183,0.651,1.811,17.706,61.666,0.444,0.312,1.438,0.234,21.351,0.439,0.171,0.928,130.812,0.884,0.965,0.893,14.466,0.498,0.197,39.996,0.639,1.298,0.247,0.646,0.546,21.577,0.55,0.43,0.426,0.831,0.221,3.294,0.455,7.644,0.581,2.974,0.441,50.462,133.524,0.482,31.799,42.963,1.006,0.702,0.538,0.464,8.311,4.898,28.775,83.146,6.497,5.947,20.565,1.826,3.846,11.231,1.163,2.508,124.487,23.12,60.115,2.043,0.693,67.164,78.222,5.152,69.078,3.479,4.264,7.057,207.224,14.582,271.187,2.232,5.976,5.525,3.888,21.511,6.014,24.251,1.596,14.339,159.433,272.215,35.863,269.077,278.171,89.774,233.364,43.133,1196.906,696.532,63.672,35.789,915.51,142.48
2011-12-22,34.601,0.247,0.041,8.007,0.999,1.613,6.327,1.192,0.01,2.136,3.614,14.778,3.738,5.404,4.383,1.953,75.307,1.019,35.792,0.035,0.152,17.546,0.301,0.383,0.259,5.802,1.593,1.345,1.496,3.282,4.815,0.838,0.314,17.294,0.307,1.472,0.764,0.358,2.311,11.068,0.498,0.305,1.223,1.753,2.358,0.57,4.264,3.346,4.613,0.259,0.593,14.253,0.493,20.231,0.743,1.946,1.065,7.031,4.116,3.918,8.272,3.026,10.935,0.648,22.157,11.337,14.951,2.611,15.672,8.396,0.359,7.65,0.411,21.938,0.759,9.651,0.476,0.264,2.159,20.365,1.529,13.687,1.299,0.337,17.105,0.278,36.407,21.969,4.266,0.428,4.58,0.143,6.239,2.533,1.415,0.778,20.258,21.105,4.55,1.565,1.143,0.777,0.596,3.915,2.754,0.687,0.945,0.545,3.859,13.977,8.91,0.996,0.506,0.108,0.035,0.288,0.938,17.677,1.061,20.44,12.111,23.36,21.461,4.002,30.214,1.233,2.656,11.582,0.009,20.844,0.548,0.713,0.296,0.168,23.532,12.26,1.344,0.505,0.275,0.935,15.411,22.982,12.585,31.026,0.613,1.787,38.919,0.952,0.81,0.205,58.131,23.674,1.096,1.132,4.631,2.379,2.83,1.105,68.561,0.621,6.024,0.112,0.216,5.006,0.692,2.053,13.947,0.059,4.172,1.02,1.548,0.408,0.031,9.319,16.799,0.002,12.486,0.771,0.841,1.077,3.635,10.701,3.079,3.683,1.931,28.605,7.615,9.659,3.067,0.738,1.114,6.035,3.002,0.25,19.399,1.884,11.174,0.583,3.808,5.361,1.985,1.511,0.254,8.298,0.512,0.883,0.659,1.744,0.77,45.151,0.648,0.17,0.128,9.806,11.753,0.385,1.12,26.712,12.662,3.508,0.56,1.662,0.618,5.063,3.274,11.352,0.861,24.217,7.958,3.322,2.004,4.998,0.933,0.505,4.173,24.11,4.117,10.55,1.416,2.409,0.045,1.295,20.914,1.26,3.461,1.006,5.897,73.335,14.975,0.388,1.45,3.382,0.967,1.027,0.182,4.997,4.973,1.67,2.209,5.317,11.456,7.915,14.932,64.037,1.105,8.618,0.594,0.961,13.191,0.882,0.605,1.84,4.428,1.266,0.4,5.916,3.513,1.533,1.193,10.447,24.239,25.44,2.216,3.435,60.781,26.258,13.835,5.08,130.665,28.353,75.229,0.916,56.613,12.081,10.182,99.842,15.907,48.443,132.45,45.089,17.797,46.993,21.708,2.489,15.944,13.246,2.489,43.663,3.333,0.951,8.919,5.29,51.883,1.444,2.939,2.44,8.592,4.477,16.577,41.477,9.843,2.106,1.933,2.221,0.347,19.811,3.56,3.333,8.576,2.29,2.087,1.13,23.211,1.868,2.855,2.678,1.391,14.438,69.091,5.746,4.944,5.453,1.336,4.743,30.113,11.932,12.567,29.643,0.973,2.703,2.226,65.788,8.503,91.646,35.613,46.154,2.735,2.003,2.481,2.422,1.61,11.668,7.829,93.773,4.455,27.365,74.12,0.577,0.211,7.735,5.362,25.188,2.258,46.216,54.275,3.432,216.267,105.873,72.976,3.512,32.003,17.265,39.813,2.396,8.214,3.366,108.598,14.045,5.371,75.252,37.735,86.802,26.147,15.675,9.73,4.182,2.871,11.314,50.044,1.018,13.964,27.578,3.708,8.808,6.563,91.485,8.208,2.5,5.28,6.393,9.275,2.501,6.477,60.859,82.911,219.291,6.763,61.889,41.494,51.851,10.214,90.948,4.606,16.341,148.93,7.472,5.907,12.299,163.457,6.37,9.131,6.675,1.091,12.754,6.921,110.668,334.499,87.231,174.644,3.252,2.527,24.62,5.818,2.931,193.756,16.434,163.322,111.51,13.799,72.388,91.722,25.385,93.58,241.941,19.596,57.264,416.446,8.463,21.636,59.451,30.828,105.727,9.762,122.128,68.68,12.3,71.964,138.187,95.487,31.726,9.801,12.694,62.78,136.304,17.956,38.483,198.661,10.444,154.493,628.445,40.763,28.784,16.027,174.127,43.418,751.348,16.9,200.258,206.57,256.019,255.787,309.277,52.537,415.614,339.832,45.505,49.195,61.511,67.662,29.32,790.32,110.438,120.233,132.042,4.246,4.317,1.193,0.466,1.15,0.639,1.69,19.419,53.664,0.422,0.302,1.422,0.227,18.774,0.404,0.169,0.9,111.441,0.869,0.834,0.792,16.346,0.459,0.196,47.68,0.636,1.227,0.245,0.634,0.544,23.259,0.522,0.429,0.425,0.827,0.22,2.368,0.451,5.347,0.579,2.746,0.323,41.831,117.683,0.445,30.842,40.58,1.002,0.7,0.532,0.421,7.962,3.647,23.12,66.144,4.893,4.59,14.229,1.611,3.824,8.123,1.157,2.494,105.604,19.547,57.631,2.024,0.69,55.645,86.87,4.577,69.166,3.206,3.95,5.105,192.482,11.883,235.487,2.065,4.848,4.661,3.821,18.795,5.552,20.147,1.418,12.5,148.983,251.072,30.786,248.925,282.55,75.398,210.528,35.574,1075.007,638.776,54.058,34.501,860.668,139.473
2011-12-23,30.719,0.238,0.04,6.41,0.989,1.375,5.204,1.217,0.005,1.984,3.118,11.708,3.649,4.902,3.502,1.669,81.503,0.953,39.811,0.019,0.151,17.377,0.3,0.382,0.258,4.267,1.422,1.34,1.489,2.81,4.072,0.815,0.343,17.518,0.304,1.463,0.745,0.356,1.899,12.409,0.496,0.303,1.196,1.668,1.839,0.566,3.66,2.902,3.684,0.252,0.585,17.255,0.491,24.472,0.676,1.938,1.061,6.455,3.54,3.207,7.329,2.465,10.249,0.646,24.583,12.566,17.159,2.16,11.837,9.012,0.352,10.919,0.387,25.063,0.754,10.299,0.453,0.263,2.145,21.87,1.326,14.227,1.196,0.335,14.288,0.265,36.711,24.55,3.568,0.41,4.081,0.138,6.708,2.241,1.391,0.763,20.421,21.318,3.678,1.554,1.038,0.774,0.594,3.353,2.4,0.586,0.941,0.543,3.218,11.495,7.392,0.992,0.504,0.098,0.031,0.285,0.731,18.353,0.901,21.258,9.777,23.982,12.89,2.272,33.466,1.159,2.313,12.144,0.009,20.474,0.541,0.706,0.295,0.168,17.016,13.13,1.338,0.46,0.262,0.932,15.429,26.589,13.608,34.53,0.604,1.673,45.055,0.94,0.778,0.203,60.587,25.516,1.052,1.063,3.864,1.975,2.308,1.025,59.228,0.571,5.448,0.094,0.205,5.151,0.646,1.67,11.2,0.033,3.801,0.984,1.461,0.488,0.03,10.352,15.047,0.001,11.571,0.813,0.84,0.933,3.112,10.293,2.525,3.047,1.77,26.385,6.979,8.983,2.619,0.664,0.961,5.091,2.613,0.23,17.674,1.731,11.449,0.53,3.263,4.285,1.73,1.469,0.253,7.058,0.504,0.772,0.555,1.589,0.665,45.201,0.622,0.16,0.11,7.801,12.289,0.383,1.113,30.179,12.033,3.011,0.5,1.448,0.567,3.685,2.405,12.513,0.812,24.768,5.255,3.095,1.756,4.297,0.928,0.446,3.949,24.693,4.385,16.061,1.405,2.235,0.031,1.27,23.099,1.17,3.061,0.969,5.695,66.445,11.756,0.35,1.396,2.662,0.826,0.995,0.17,4.901,4.348,1.499,1.777,4.112,11.01,7.868,16.844,71.356,1.006,7.972,0.578,0.902,8.564,0.835,0.543,1.403,3.148,1.051,0.374,4.503,3.107,1.369,1.131,9.523,26.543,25.427,2.096,3.201,66.473,18.94,10.876,4.257,125.539,19.862,64.509,0.894,52.34,12.48,7.565,105.574,12.195,43.251,120.14,37.447,18.305,45.712,23.003,2.298,14.692,14.57,2.282,42.292,3.173,0.818,7.668,4.574,57.473,1.428,2.749,2.382,7.075,3.564,14.384,45.321,8.072,1.902,1.924,2.081,0.301,15.82,3.213,2.712,6.89,1.822,1.91,1.031,15.571,1.854,2.814,2.397,1.288,12.547,65.816,5.011,4.415,4.722,1.228,4.725,29.032,10.897,10.559,23.818,0.927,2.369,2.183,66.964,7.001,89.652,22.048,40.663,2.713,1.991,2.465,2.287,1.672,9.656,6.094,91.278,4.407,22.739,71.952,0.552,0.193,6.912,5.442,27.397,2.104,40.728,60.672,3.39,213.2,102.172,72.562,3.092,32.629,15.903,28.902,2.336,6.834,3.34,104.641,12.87,4.419,68.579,35.025,80.88,21.237,12.771,8.259,3.623,2.803,9.797,47.386,0.856,11.547,20.84,3.636,7.922,5.271,90.489,6.99,2.471,4.394,5.568,8.202,2.56,6.467,45.718,91.513,196.395,5.783,47.273,43.549,45.729,8.604,87.68,4.543,14.584,145.188,7.438,4.81,10.697,160.563,5.4,7.797,6.49,1.025,11.114,5.954,119.378,301.23,87.382,166.383,2.899,2.588,19.825,5.692,3.073,186.532,14.098,169.669,111.671,11.424,55.834,79.03,22.814,73.302,218.341,16.734,57.135,397.361,8.236,18.021,58.966,27.507,83.14,9.282,100.859,58.613,12.186,69.62,111.702,84.116,26.254,9.588,12.157,51.282,120.995,14.903,32.558,168.481,9.879,155.1,553.739,35.981,23.679,15.336,172.368,37.573,654.636,16.101,195.572,173.718,250.315,214.053,306.415,45.453,366.875,340.561,38.247,41.294,54.387,61.506,28.386,760.575,99.618,109.396,123.821,4.016,3.94,1.173,0.464,1.132,0.632,1.614,24.584,54.288,0.406,0.298,1.414,0.224,18.08,0.391,0.169,0.884,117.041,0.862,0.778,0.748,17.373,0.439,0.196,54.854,0.633,1.181,0.243,0.627,0.542,23.591,0.5,0.427,0.416,0.823,0.219,1.874,0.448,4.0,0.577,2.598,0.269,43.183,125.069,0.421,30.216,44.392,0.998,0.697,0.528,0.396,7.673,2.831,17.877,60.63,3.887,3.72,9.819,1.493,3.806,6.189,1.151,2.483,94.46,18.444,59.374,2.013,0.687,44.158,96.588,4.252,72.322,3.011,3.727,3.928,186.433,9.854,232.065,1.979,4.28,4.16,3.782,16.634,5.322,17.09,1.34,11.349,145.609,242.971,27.019,242.226,269.266,62.23,181.993,29.687,954.129,588.446,45.574,33.431,835.036,133.661
2011-12-24,28.295,0.3,0.082,5.215,0.982,1.231,4.442,1.458,0.003,1.884,2.819,9.807,3.59,4.514,2.961,1.485,75.386,1.108,37.841,0.012,0.15,15.487,0.306,0.381,0.257,4.21,1.698,1.335,1.483,2.474,3.484,0.794,0.486,17.525,0.303,1.456,0.737,0.355,1.646,13.794,0.494,0.302,1.177,1.604,1.554,0.563,3.229,2.62,3.149,0.247,0.581,17.205,0.489,22.345,0.638,1.931,1.057,5.577,3.168,2.73,6.146,2.164,8.594,0.644,20.55,11.241,13.213,1.924,9.509,7.347,0.347,9.536,0.37,21.153,0.751,7.775,0.435,0.268,2.136,21.858,1.228,9.71,1.161,0.334,12.22,0.253,34.604,22.326,3.097,0.4,3.492,0.163,5.698,1.998,1.376,0.752,18.401,19.422,3.082,1.547,0.957,0.771,0.592,3.01,2.142,0.973,0.938,0.553,2.857,9.573,6.231,0.988,0.502,0.101,0.036,0.344,0.748,16.978,0.93,19.194,7.998,30.263,16.321,4.131,34.293,1.119,2.131,13.146,0.006,18.163,0.536,0.699,0.294,0.167,13.511,10.964,1.335,0.436,0.256,0.929,12.167,22.915,12.564,29.433,0.6,1.615,47.462,0.932,0.758,0.202,55.423,23.272,1.122,1.033,3.411,2.174,1.913,0.885,49.957,0.549,3.793,0.051,0.144,4.352,0.699,1.436,9.585,0.024,2.741,0.953,1.404,0.389,0.109,11.651,13.073,0.001,10.414,0.709,0.628,0.998,2.851,9.88,2.156,2.6,1.707,21.755,5.648,7.685,2.26,0.577,0.751,5.169,2.706,0.22,15.819,1.577,8.762,0.505,2.875,3.634,1.529,1.415,0.252,5.897,0.498,0.819,0.623,1.462,0.626,45.211,0.722,0.155,0.102,6.385,12.159,0.382,1.107,31.393,9.446,2.672,0.619,1.317,0.536,3.108,1.948,9.867,0.779,24.869,4.442,2.925,1.607,3.766,0.924,0.415,2.895,23.424,3.528,17.007,1.398,2.129,0.026,1.258,22.079,1.114,2.788,0.949,4.487,59.925,9.726,0.411,1.36,2.215,0.749,1.065,0.187,4.203,3.74,1.277,1.512,3.387,9.453,6.66,17.629,69.202,0.938,6.851,0.571,0.88,6.173,0.809,0.51,1.175,2.729,0.944,0.36,3.67,2.862,1.282,1.087,8.852,23.076,22.509,2.339,3.072,58.415,14.723,9.508,3.734,121.44,14.185,54.999,0.892,47.515,10.839,6.277,102.509,9.958,39.404,104.107,31.042,15.588,42.831,18.757,2.162,13.895,17.344,2.163,38.191,3.096,0.745,6.689,4.178,58.727,1.416,2.641,2.349,6.023,3.01,12.358,46.898,6.709,1.789,1.916,2.002,0.278,13.355,2.999,2.495,5.824,1.606,1.833,1.303,13.208,1.844,2.784,2.245,1.218,11.027,57.552,4.46,4.064,4.293,1.253,4.707,24.523,10.128,8.791,20.726,0.964,1.985,2.153,61.759,5.995,76.712,27.582,36.863,2.699,1.981,2.461,2.22,1.411,8.101,5.026,81.539,4.37,19.255,67.796,0.606,0.201,6.388,4.622,32.117,2.061,36.914,58.332,3.366,196.308,89.088,67.712,3.242,29.542,15.191,21.281,2.299,5.962,3.346,89.602,11.972,4.101,61.643,30.701,70.367,17.997,10.815,7.264,3.33,2.764,8.475,44.137,0.767,9.704,18.324,3.594,7.338,4.485,83.24,6.232,2.451,3.917,5.112,7.515,2.346,5.524,34.338,90.125,169.704,5.232,38.274,49.505,41.344,7.519,80.897,4.504,13.341,138.319,7.407,4.294,9.416,149.83,5.283,6.957,5.746,1.053,9.774,5.864,122.357,266.677,98.564,156.989,2.686,2.463,16.904,5.613,2.858,173.115,12.297,175.931,128.645,10.026,45.391,80.085,20.903,59.967,195.747,14.761,56.654,368.222,8.09,15.241,58.575,24.932,67.683,8.937,97.26,49.969,12.106,68.099,90.291,72.902,21.905,8.782,11.768,43.183,105.116,13.059,27.244,139.907,9.207,154.526,491.566,32.403,20.24,14.827,169.432,31.929,576.086,15.496,189.42,144.643,236.578,178.079,301.623,38.817,320.555,335.179,32.9,35.455,47.306,54.713,27.679,726.633,89.16,98.475,114.009,3.862,3.68,1.161,0.462,1.121,0.627,1.566,22.962,52.696,0.392,0.347,1.407,0.265,23.994,0.45,0.168,0.925,119.997,0.857,0.746,0.769,19.129,0.424,0.195,53.886,0.631,1.156,0.269,0.623,0.54,25.833,0.482,0.425,0.406,0.819,0.219,2.18,0.447,3.591,0.574,2.495,0.238,43.415,127.93,0.401,32.62,47.341,0.995,0.695,0.525,0.381,7.426,2.424,14.492,59.137,3.342,3.204,8.639,1.419,3.791,6.215,1.146,2.476,88.064,16.812,63.253,2.005,0.685,35.662,90.523,4.071,76.392,2.87,3.59,3.284,169.889,8.402,225.246,2.079,4.466,4.026,3.775,15.035,5.214,14.923,1.416,10.645,159.383,233.514,24.824,244.465,245.777,51.991,153.251,25.537,843.422,532.461,39.094,32.598,799.484,125.579
2011-12-25,26.985,0.335,0.068,4.371,0.978,1.141,3.731,1.45,0.002,1.816,2.568,8.612,3.55,4.218,2.585,1.348,59.864,1.13,31.268,0.008,0.149,12.518,0.303,0.379,0.256,4.194,1.633,1.331,1.477,2.264,3.074,0.776,0.476,17.16,0.302,1.45,0.732,0.354,1.465,13.592,0.491,0.301,1.163,1.549,1.366,0.56,2.914,2.43,2.794,0.243,0.578,13.333,0.487,17.971,0.612,1.924,1.054,4.779,2.945,2.381,5.045,1.998,6.843,0.641,15.164,8.647,8.997,1.799,8.431,5.33,0.344,6.397,0.355,15.532,0.748,5.111,0.418,0.264,2.128,20.084,1.181,6.312,1.149,0.333,11.262,0.243,29.891,17.502,2.743,0.393,2.983,0.159,4.357,1.788,1.365,0.743,15.641,16.568,2.635,1.541,0.891,0.768,0.59,2.814,1.929,0.84,0.934,0.551,2.649,8.806,5.648,0.985,0.5,0.102,0.037,0.347,0.895,14.805,1.15,16.198,6.518,34.53,24.718,5.071,32.499,1.096,2.033,11.484,0.004,15.197,0.532,0.693,0.293,0.166,11.665,7.97,1.333,0.424,0.252,0.925,9.343,17.657,10.133,21.22,0.597,1.585,44.069,0.925,0.746,0.202,45.405,18.791,1.165,1.018,3.099,2.179,1.708,0.778,41.404,0.531,2.348,0.032,0.108,3.473,0.694,1.282,8.619,0.021,1.927,0.925,1.359,0.297,0.1,10.241,10.609,0.0,9.023,0.621,0.487,0.974,2.627,9.484,1.84,2.287,1.639,17.368,4.691,6.641,1.981,0.533,0.619,4.912,2.402,0.208,13.966,1.462,6.461,0.495,2.571,3.248,1.298,1.368,0.251,4.985,0.493,0.849,0.623,1.356,0.59,45.194,0.758,0.151,0.098,5.321,10.318,0.38,1.102,27.282,6.985,2.452,0.739,1.232,0.511,2.785,1.69,6.975,0.751,22.318,4.044,2.789,1.508,3.364,0.92,0.396,2.051,20.106,2.581,13.821,1.392,2.059,0.024,1.25,17.607,1.072,2.585,0.939,3.446,49.68,8.908,0.442,1.3,1.923,0.697,1.085,0.217,3.565,3.246,1.161,1.334,2.922,7.792,5.211,15.551,58.294,0.887,5.715,0.567,0.87,4.968,0.79,0.491,1.035,2.553,0.873,0.351,3.186,2.699,1.225,1.051,8.339,18.288,18.122,2.447,3.0,44.598,12.412,8.901,3.409,109.24,10.684,45.528,0.884,41.575,8.816,5.388,86.463,8.345,34.072,85.116,26.036,11.993,36.928,14.089,2.058,13.397,16.67,2.0,31.81,3.055,0.706,6.012,3.961,51.485,1.405,2.581,2.33,5.253,2.649,10.42,40.735,5.717,1.721,1.909,1.941,0.266,11.844,2.855,2.592,5.092,1.489,1.802,1.339,12.889,1.835,2.762,2.166,1.167,9.585,46.156,4.004,3.806,4.024,1.229,4.689,19.753,9.545,7.507,18.37,0.937,1.704,2.131,51.835,5.26,59.963,35.303,34.008,2.688,1.972,2.448,2.184,1.171,6.997,4.34,67.323,4.337,16.941,58.832,0.649,0.2,5.999,3.69,31.139,1.969,34.045,47.729,3.35,164.765,73.409,56.507,3.441,23.505,14.662,16.195,2.274,5.406,3.333,69.985,11.267,4.031,53.651,25.792,56.96,15.911,9.455,6.512,2.942,2.74,7.332,38.678,0.719,8.398,15.083,3.567,6.925,3.984,70.754,5.759,2.435,3.628,4.853,7.029,2.089,4.485,26.274,77.607,141.2,4.921,32.678,47.489,37.909,6.716,67.453,4.474,12.476,122.512,7.378,4.125,8.189,130.885,5.219,6.43,4.726,1.095,8.514,5.556,112.62,228.92,98.462,142.762,2.557,2.199,14.78,5.561,2.504,154.744,10.725,167.403,133.162,9.231,38.778,69.955,19.487,51.489,165.532,12.881,55.917,320.355,7.993,13.378,57.683,23.019,57.075,8.696,87.779,42.442,12.044,66.152,74.404,61.99,18.854,7.468,11.494,37.656,89.968,11.988,23.085,115.949,8.024,152.957,424.765,29.832,18.01,14.463,165.312,27.179,500.745,15.055,182.628,119.734,220.538,147.782,291.869,33.173,274.368,325.955,28.852,31.176,40.89,47.975,27.158,676.195,79.659,88.299,103.705,3.749,3.494,1.152,0.461,1.113,0.623,1.535,17.138,46.141,0.379,0.34,1.402,0.259,29.129,0.46,0.167,0.923,107.073,0.854,0.722,0.74,18.662,0.411,0.194,43.706,0.629,1.135,0.262,0.62,0.538,24.844,0.464,0.424,0.4,0.815,0.218,1.993,0.446,3.33,0.572,2.412,0.215,38.604,112.907,0.384,32.239,49.123,0.991,0.692,0.523,0.369,7.205,2.262,12.217,53.022,3.006,2.911,7.64,1.362,3.776,6.044,1.142,2.469,81.23,14.419,62.66,1.998,0.682,30.56,72.41,3.968,70.109,2.76,3.511,2.94,144.475,7.343,199.131,2.072,4.643,3.984,3.765,13.901,5.165,13.423,1.464,10.213,167.184,216.821,23.377,241.196,226.568,44.662,127.594,22.768,740.431,465.924,34.074,31.971,739.873,116.12
2011-12-26,24.646,0.296,0.049,3.794,0.974,1.086,3.082,1.268,0.002,1.77,2.317,7.692,3.521,3.987,2.63,1.242,45.078,1.015,24.612,0.006,0.149,9.682,0.299,0.378,0.255,3.424,1.377,1.326,1.471,2.136,2.807,0.759,0.378,16.507,0.301,1.444,0.728,0.352,1.318,10.337,0.489,0.3,1.153,1.5,1.224,0.557,2.693,2.292,2.505,0.239,0.575,8.805,0.485,13.35,0.592,1.917,1.05,4.1,2.815,2.096,4.24,1.902,5.637,0.639,10.353,5.47,5.89,1.729,7.468,3.826,0.342,3.645,0.341,11.021,0.745,3.09,0.402,0.261,2.12,15.476,1.157,4.323,1.131,0.331,10.201,0.233,24.167,13.131,2.449,0.384,2.417,0.142,3.301,1.646,1.357,0.737,12.209,13.041,2.524,1.535,0.841,0.765,0.588,2.688,1.74,0.622,0.931,0.543,2.524,7.907,4.904,0.981,0.498,0.097,0.033,0.312,0.803,12.759,1.132,13.554,4.967,29.145,24.392,3.645,25.839,1.083,1.976,7.989,0.003,12.675,0.529,0.688,0.292,0.166,10.178,5.392,1.326,0.417,0.25,0.922,7.459,13.123,7.692,14.279,0.594,1.567,35.378,0.921,0.738,0.201,35.476,14.533,1.102,1.009,2.852,1.912,1.397,0.625,32.742,0.516,1.557,0.026,0.089,2.801,0.631,1.169,7.88,0.02,1.505,0.896,1.317,0.246,0.059,6.628,8.199,0.0,7.603,0.577,0.421,0.867,2.225,9.105,1.607,2.074,1.553,14.146,4.075,5.894,1.747,0.516,0.544,4.148,2.04,0.195,11.714,1.356,5.152,0.42,2.354,3.001,0.986,1.333,0.25,4.173,0.491,0.776,0.559,1.278,0.502,45.157,0.692,0.147,0.095,4.597,7.212,0.378,1.097,20.082,5.103,2.305,0.641,1.171,0.49,2.537,1.517,4.887,0.725,16.696,3.178,2.673,1.433,3.073,0.916,0.382,1.481,16.841,1.904,9.727,1.386,2.003,0.023,1.244,12.491,1.037,2.424,0.932,2.836,39.392,8.022,0.394,1.243,1.714,0.656,1.018,0.181,3.105,2.929,0.96,1.206,2.593,6.495,4.083,10.843,45.665,0.845,4.641,0.564,0.864,4.32,0.773,0.479,0.936,2.192,0.83,0.344,2.896,2.577,1.181,1.019,7.923,13.939,14.047,2.251,2.957,31.624,10.771,8.021,3.212,91.334,8.654,36.299,0.873,35.643,7.155,4.577,67.88,6.99,27.745,66.712,22.272,9.108,30.733,11.047,1.96,12.746,12.348,1.848,24.982,3.03,0.685,5.57,3.839,39.44,1.395,2.546,2.316,4.797,2.392,8.821,30.209,5.023,1.674,1.902,1.889,0.257,10.737,2.747,2.463,4.764,1.418,1.781,1.194,10.832,1.826,2.744,2.127,1.125,8.425,36.122,3.64,3.6,3.833,1.155,4.671,16.467,9.075,6.676,16.0,0.893,1.54,2.113,41.113,4.666,44.759,34.066,31.007,2.678,1.964,2.437,2.163,1.039,6.235,3.859,52.374,4.308,15.043,48.383,0.628,0.191,5.692,2.974,23.836,1.905,31.045,36.31,3.336,129.671,59.853,44.356,3.257,18.505,13.92,12.903,2.256,5.05,3.309,51.832,10.697,3.82,45.786,21.579,44.712,14.409,8.614,5.912,2.628,2.723,6.327,31.511,0.694,7.487,12.375,3.547,6.605,3.635,56.879,5.438,2.42,3.432,4.699,6.653,1.93,3.613,20.474,59.644,113.082,4.74,28.362,37.751,34.457,6.082,52.586,4.45,11.841,101.841,7.351,3.937,7.069,108.516,4.807,6.074,3.815,1.084,7.362,5.067,93.135,191.238,82.338,123.419,2.477,1.996,13.121,5.525,2.247,132.438,9.226,143.737,112.791,8.778,33.752,54.738,18.396,45.083,131.786,11.024,54.973,262.88,7.925,12.074,56.549,21.578,49.327,8.529,71.406,36.22,11.989,63.457,62.82,51.688,16.737,6.269,11.301,33.8,75.971,11.37,20.05,97.191,6.779,150.437,353.712,27.945,16.589,14.206,160.299,23.528,424.11,14.74,174.864,99.116,205.126,123.035,277.218,28.728,231.624,312.907,25.178,27.384,35.506,41.83,26.776,610.86,71.391,79.276,93.732,3.657,3.356,1.146,0.459,1.107,0.62,1.514,11.44,38.221,0.366,0.312,1.397,0.235,24.872,0.421,0.167,0.887,86.389,0.85,0.707,0.701,14.555,0.398,0.194,31.122,0.626,1.107,0.248,0.618,0.536,19.379,0.447,0.422,0.397,0.811,0.217,1.539,0.444,2.832,0.57,2.339,0.197,32.074,90.036,0.368,25.918,42.588,0.988,0.69,0.52,0.357,7.0,1.979,10.417,43.382,2.78,2.746,6.302,1.312,3.763,5.129,1.138,2.46,71.376,11.858,53.733,1.991,0.68,26.446,52.642,3.908,55.369,2.666,3.464,2.751,116.958,6.621,163.539,1.967,4.423,3.835,3.743,13.086,5.129,12.424,1.424,9.937,151.105,193.54,21.9,222.558,220.712,39.523,106.714,20.974,642.846,397.667,29.838,31.502,663.097,106.193
2011-12-27,21.888,0.259,0.041,3.407,0.97,1.053,2.63,1.141,0.001,1.738,2.106,6.956,3.499,3.798,2.497,1.157,33.324,0.931,19.123,0.005,0.148,7.237,0.296,0.377,0.254,2.651,1.211,1.321,1.465,2.052,2.631,0.749,0.319,15.694,0.3,1.438,0.725,0.351,1.194,6.546,0.487,0.299,1.144,1.452,1.126,0.555,2.534,2.182,2.269,0.235,0.573,5.52,0.484,9.486,0.573,1.91,1.046,3.486,2.691,1.867,3.673,1.841,4.865,0.637,6.708,3.326,3.735,1.684,6.532,2.952,0.341,2.097,0.328,7.684,0.742,1.866,0.386,0.259,2.112,10.291,1.144,3.048,1.116,0.33,9.04,0.223,18.909,9.842,2.19,0.377,1.973,0.133,2.681,1.562,1.35,0.731,9.168,9.888,2.31,1.529,0.801,0.763,0.585,2.598,1.599,0.532,0.927,0.537,2.442,6.885,4.193,0.978,0.497,0.092,0.03,0.29,0.64,11.027,0.977,11.483,3.567,20.514,18.222,2.215,17.869,1.074,1.937,4.96,0.002,10.662,0.525,0.682,0.291,0.165,8.928,3.61,1.32,0.413,0.249,0.919,5.224,9.672,5.705,9.391,0.592,1.556,25.395,0.917,0.732,0.2,27.238,11.089,1.036,1.003,2.645,1.708,1.117,0.508,24.893,0.504,1.229,0.023,0.081,2.332,0.59,1.08,7.274,0.019,1.303,0.872,1.278,0.219,0.038,4.054,6.313,0.0,6.34,0.555,0.388,0.794,1.864,8.737,1.458,1.92,1.479,12.012,3.65,5.299,1.541,0.51,0.5,3.49,1.798,0.189,9.702,1.271,4.451,0.358,2.205,2.823,0.762,1.305,0.249,3.502,0.488,0.714,0.516,1.217,0.441,45.109,0.637,0.144,0.093,4.119,4.645,0.376,1.092,13.7,3.912,2.196,0.513,1.121,0.47,2.34,1.393,3.704,0.7,11.31,2.469,2.569,1.371,2.862,0.913,0.371,1.195,14.261,1.532,6.485,1.381,1.955,0.022,1.238,8.6,1.005,2.291,0.926,2.511,31.049,6.999,0.352,1.197,1.549,0.624,0.955,0.147,2.755,2.705,0.774,1.11,2.34,5.59,3.412,6.521,34.692,0.809,3.905,0.561,0.859,3.925,0.76,0.472,0.861,1.872,0.806,0.338,2.71,2.475,1.142,0.988,7.583,10.508,10.961,2.013,2.93,21.869,9.432,7.056,3.069,72.625,7.445,28.04,0.865,30.068,5.711,4.042,51.838,6.044,22.275,51.528,19.294,6.985,25.352,9.348,1.871,12.077,7.944,1.736,19.324,3.012,0.673,5.278,3.765,27.472,1.385,2.525,2.306,4.439,2.19,7.543,20.578,4.55,1.639,1.895,1.848,0.251,9.844,2.657,2.211,4.481,1.376,1.762,1.062,8.481,1.818,2.729,2.103,1.087,7.58,29.046,3.38,3.427,3.679,1.1,4.653,14.298,8.689,6.135,14.095,0.862,1.451,2.099,31.805,4.165,32.971,26.326,27.855,2.668,1.957,2.426,2.149,0.972,5.708,3.496,39.775,4.28,13.232,38.677,0.586,0.183,5.437,2.477,15.538,1.861,27.895,27.904,3.324,97.86,47.579,34.414,2.893,15.243,13.165,10.827,2.243,4.812,3.289,37.786,10.23,3.539,38.425,18.267,35.576,13.235,8.013,5.445,2.438,2.71,5.491,25.219,0.68,6.847,10.553,3.529,6.338,3.368,44.367,5.194,2.406,3.297,4.599,6.345,1.847,2.994,16.288,43.579,88.378,4.625,24.879,26.236,30.923,5.586,40.327,4.427,11.338,81.134,7.324,3.677,6.147,86.786,4.298,5.804,3.141,1.041,6.391,4.537,71.18,155.774,60.626,101.898,2.427,1.888,11.864,5.497,2.111,108.709,7.914,112.983,82.818,8.51,29.693,41.955,17.521,39.712,101.324,9.396,53.854,206.53,7.874,11.064,55.321,20.451,43.254,8.412,55.331,31.321,11.938,60.976,54.232,43.91,15.174,5.399,11.164,30.931,64.056,11.005,17.846,82.761,5.795,147.087,285.716,26.493,15.68,14.023,155.024,20.829,349.296,14.516,167.322,82.475,191.507,103.1,259.76,25.373,193.934,296.449,21.762,23.77,31.237,36.596,26.491,539.145,64.453,71.573,84.606,3.587,3.253,1.14,0.457,1.102,0.616,1.498,7.133,31.02,0.354,0.297,1.392,0.224,17.589,0.395,0.166,0.863,65.405,0.847,0.697,0.679,10.279,0.386,0.193,21.09,0.624,1.082,0.242,0.615,0.534,13.721,0.43,0.421,0.396,0.807,0.216,1.235,0.442,2.39,0.568,2.271,0.181,25.824,68.31,0.353,18.722,32.365,0.984,0.687,0.517,0.347,6.806,1.729,9.022,33.807,2.643,2.65,5.175,1.265,3.749,4.177,1.134,2.449,60.321,9.712,41.001,1.983,0.677,22.863,36.72,3.87,39.432,2.579,3.435,2.642,91.882,6.096,128.575,1.873,3.972,3.667,3.72,12.467,5.097,11.765,1.361,9.747,119.763,166.482,20.425,190.532,213.657,35.812,90.435,19.821,549.36,334.291,26.005,31.148,580.703,96.527
2011-12-28,19.51,0.24,0.039,3.151,0.967,1.032,2.335,1.083,0.001,1.715,1.933,6.345,3.482,3.639,2.114,1.086,24.609,0.89,14.9,0.004,0.147,5.431,0.295,0.375,0.253,2.158,1.124,1.316,1.459,1.992,2.511,0.743,0.295,14.811,0.299,1.433,0.722,0.349,1.086,3.915,0.485,0.298,1.138,1.407,1.066,0.552,2.412,2.089,2.073,0.232,0.57,3.696,0.482,6.595,0.557,1.904,1.042,3.025,2.553,1.712,3.252,1.797,4.325,0.635,4.099,2.349,2.353,1.65,5.82,2.457,0.339,1.474,0.316,5.409,0.739,1.296,0.372,0.258,2.104,6.459,1.136,2.189,1.106,0.329,8.023,0.214,14.741,7.624,1.96,0.37,1.657,0.129,2.309,1.505,1.344,0.726,6.778,7.461,1.932,1.523,0.766,0.76,0.583,2.529,1.502,0.501,0.924,0.534,2.382,5.999,3.625,0.974,0.495,0.089,0.029,0.282,0.521,9.466,0.852,9.93,2.66,12.802,11.79,1.505,11.28,1.067,1.908,2.833,0.002,8.782,0.522,0.676,0.289,0.165,7.963,2.623,1.314,0.41,0.247,0.916,2.993,7.168,4.359,6.534,0.59,1.547,17.02,0.913,0.728,0.2,20.966,8.683,0.999,0.998,2.46,1.599,0.919,0.433,19.348,0.495,1.091,0.022,0.077,2.005,0.568,1.006,6.774,0.019,1.184,0.854,1.241,0.206,0.031,2.927,5.03,0.0,5.301,0.542,0.368,0.757,1.594,8.377,1.355,1.794,1.423,10.619,3.314,4.786,1.335,0.507,0.47,3.007,1.618,0.186,8.211,1.217,3.999,0.323,2.096,2.687,0.656,1.279,0.248,3.034,0.486,0.68,0.498,1.165,0.411,45.052,0.611,0.141,0.091,3.802,2.835,0.375,1.087,8.992,3.266,2.108,0.432,1.078,0.452,2.184,1.312,3.12,0.677,7.186,2.04,2.474,1.316,2.703,0.91,0.361,1.058,12.321,1.33,4.501,1.376,1.91,0.022,1.232,5.952,0.975,2.176,0.92,2.292,25.146,6.175,0.331,1.158,1.416,0.597,0.917,0.127,2.468,2.528,0.645,1.033,2.131,4.935,2.998,3.986,26.144,0.775,3.446,0.559,0.855,3.646,0.751,0.468,0.801,1.657,0.792,0.333,2.578,2.384,1.105,0.96,7.298,7.935,8.76,1.853,2.911,14.981,8.378,6.24,2.931,55.844,6.653,21.91,0.86,24.94,4.539,3.721,39.296,5.43,18.324,40.57,16.606,5.464,21.136,8.301,1.798,11.497,5.279,1.663,15.493,2.996,0.666,5.076,3.714,18.221,1.376,2.509,2.296,4.005,2.027,6.568,13.359,4.233,1.613,1.889,1.815,0.245,9.109,2.58,2.01,4.033,1.349,1.748,0.984,6.922,1.809,2.715,2.084,1.05,6.946,24.447,3.199,3.276,3.545,1.067,4.636,12.709,8.364,5.756,12.639,0.842,1.4,2.087,24.739,3.767,25.112,18.103,24.917,2.658,1.949,2.417,2.138,0.934,5.335,3.201,30.097,4.253,11.619,30.592,0.554,0.178,5.22,2.132,9.873,1.826,24.954,22.581,3.312,72.388,36.79,27.559,2.589,13.252,12.528,9.492,2.232,4.625,3.274,28.475,9.84,3.314,31.586,15.404,29.414,12.283,7.388,5.085,2.331,2.699,4.88,20.686,0.672,6.384,9.482,3.513,6.104,3.151,34.639,4.99,2.393,3.209,4.526,6.083,1.8,2.572,13.436,32.599,69.302,4.545,22.147,17.311,27.631,5.203,31.827,4.406,10.911,64.145,7.297,3.439,5.478,68.305,3.877,5.579,2.673,1.001,5.659,4.085,52.924,124.588,41.3,81.752,2.393,1.833,10.928,5.473,2.04,86.826,6.898,84.055,55.557,8.338,26.496,33.946,16.796,35.344,77.98,8.108,52.583,158.312,7.832,10.271,54.003,19.537,38.39,8.328,44.128,27.312,11.888,58.924,47.657,38.039,13.962,4.812,11.063,28.589,53.215,10.774,16.196,71.586,5.112,143.123,227.08,25.318,15.09,13.889,149.725,18.828,281.937,14.354,160.335,68.445,180.393,86.185,241.757,22.863,161.11,278.054,18.779,20.547,27.958,32.354,26.274,469.799,58.795,65.191,76.599,3.54,3.181,1.135,0.456,1.097,0.613,1.487,4.457,25.336,0.341,0.292,1.387,0.22,11.265,0.383,0.166,0.852,47.284,0.844,0.69,0.667,6.939,0.374,0.192,14.034,0.622,1.065,0.239,0.613,0.532,9.331,0.414,0.419,0.394,0.803,0.215,1.054,0.44,2.097,0.565,2.206,0.168,20.352,50.527,0.344,12.933,22.881,0.981,0.685,0.514,0.337,6.62,1.559,7.944,26.18,2.555,2.589,4.428,1.221,3.735,3.53,1.13,2.44,50.677,8.192,28.644,1.977,0.675,19.913,25.284,3.844,26.249,2.496,3.414,2.576,71.185,5.589,98.604,1.811,3.558,3.54,3.7,11.966,5.07,11.303,1.311,9.609,85.971,138.629,19.085,152.765,196.772,32.944,77.832,19.073,461.13,278.078,22.57,30.875,502.355,87.615
2011-12-29,17.522,0.232,0.039,2.982,0.963,1.121,2.112,1.056,0.001,1.698,1.779,5.811,3.466,3.502,1.795,1.218,18.732,0.87,12.021,0.004,0.147,4.284,0.294,0.374,0.251,1.86,1.068,1.312,1.453,1.944,2.424,0.739,0.286,13.918,0.298,1.427,0.719,0.348,0.992,2.62,0.483,0.297,1.132,1.363,1.027,0.55,2.492,2.007,1.904,0.228,0.567,2.794,0.48,4.747,0.649,1.897,1.038,2.681,2.446,1.611,2.915,1.762,3.9,0.632,2.606,2.011,1.655,1.623,5.311,2.155,0.338,1.247,0.567,4.048,0.737,1.048,0.357,0.257,2.096,5.287,1.129,1.72,1.099,0.328,7.155,0.206,11.811,6.299,1.782,0.364,1.409,0.126,2.042,1.465,1.338,0.722,5.074,5.787,1.964,1.518,0.789,0.757,0.581,2.471,1.429,0.485,0.921,0.531,2.335,5.257,3.165,0.971,0.493,0.088,0.028,0.278,0.446,7.733,0.771,8.47,2.13,7.501,7.329,1.21,6.977,1.061,1.883,1.759,0.001,7.054,0.519,0.671,0.288,0.164,7.187,2.109,1.309,0.408,0.246,0.912,1.594,5.453,3.524,5.01,0.588,1.54,11.226,0.909,0.724,0.199,16.573,7.085,0.981,0.994,2.314,1.535,0.784,0.384,15.871,0.488,1.015,0.021,0.075,1.76,0.555,0.942,6.343,0.019,1.092,0.929,1.205,0.199,0.029,2.493,4.201,0.0,4.472,0.533,0.353,0.737,1.404,8.03,1.272,1.682,1.381,9.611,3.02,4.323,1.111,0.504,0.449,2.666,1.463,0.185,7.17,1.183,3.639,0.304,2.007,2.58,0.611,1.255,0.247,2.724,0.484,0.662,0.49,1.116,0.397,44.99,0.599,0.138,0.089,3.776,1.599,0.373,1.082,5.559,2.883,2.033,0.389,1.039,0.435,2.056,1.323,2.796,0.654,4.111,1.772,2.386,1.592,2.577,0.907,0.553,0.965,10.831,1.203,3.403,1.371,1.867,0.022,1.227,4.138,0.954,2.192,0.915,2.119,21.092,5.558,0.322,1.202,1.31,0.572,0.893,0.117,2.218,2.404,0.558,0.968,1.949,4.413,2.697,2.863,19.903,0.747,3.118,0.556,0.85,3.424,0.746,0.465,0.751,1.521,0.78,0.328,2.99,2.789,1.546,1.045,7.06,6.124,7.177,1.761,2.896,10.451,7.536,5.6,2.81,42.197,6.069,17.892,0.856,20.86,3.803,4.295,30.188,5.662,15.553,33.092,14.362,4.498,17.749,7.52,1.741,10.998,4.041,1.617,13.039,2.981,0.661,4.924,3.675,12.289,1.366,2.497,2.287,4.466,1.894,5.82,8.128,4.022,1.594,1.882,1.786,0.239,8.48,2.543,1.88,3.709,1.329,1.737,0.946,6.117,1.801,2.703,2.066,1.016,6.448,21.401,3.066,3.255,4.274,1.045,4.619,11.393,8.268,5.458,11.449,0.826,1.365,2.076,19.981,3.476,20.287,12.071,22.363,2.648,1.942,2.408,2.129,0.909,5.059,2.95,23.381,4.226,10.257,24.328,0.536,0.176,5.099,1.877,7.066,1.797,22.396,19.194,3.3,54.146,28.561,23.072,2.392,12.101,11.995,8.558,2.223,4.466,3.261,22.775,9.777,3.161,26.259,12.921,25.345,11.478,6.972,4.801,2.264,2.688,4.467,18.479,0.666,6.034,10.278,3.497,5.974,2.971,27.891,5.863,2.379,3.149,4.468,5.909,1.768,2.266,11.556,25.994,55.915,4.483,19.96,12.119,24.778,4.901,26.325,4.385,10.571,51.726,7.27,3.264,5.026,54.247,3.583,6.46,2.339,0.975,5.15,3.755,40.302,99.286,28.168,65.404,2.369,1.799,10.22,5.451,1.998,69.27,6.174,61.957,36.649,8.216,23.963,32.371,16.393,31.819,61.831,7.163,51.193,121.598,7.795,9.667,52.604,19.057,34.477,8.265,39.738,23.963,11.839,57.101,42.499,33.105,13.01,4.406,10.986,26.722,44.72,10.616,14.925,62.831,4.643,138.787,180.656,25.542,14.694,13.787,144.462,17.312,225.822,14.233,153.856,57.655,171.394,72.909,224.934,20.96,133.289,259.506,16.327,17.863,25.52,29.493,26.1,409.468,55.746,61.112,70.118,3.508,3.131,1.13,0.454,1.093,0.61,1.477,3.09,21.351,0.33,0.289,1.382,0.218,6.674,0.378,0.165,0.846,32.861,0.841,0.683,0.658,4.507,0.363,0.191,9.118,0.62,1.054,0.238,0.611,0.531,6.149,0.399,0.418,0.393,0.8,0.215,0.94,0.439,1.912,0.563,2.144,0.158,16.174,37.404,0.339,8.666,15.255,0.977,0.682,0.511,0.327,6.441,1.444,7.125,20.749,2.492,2.547,3.939,1.178,3.722,3.128,1.126,2.43,43.16,7.153,18.91,1.97,0.672,17.557,17.505,3.824,16.306,2.417,3.397,2.533,55.739,5.802,75.062,1.769,3.271,3.453,3.684,11.556,5.047,10.949,1.28,9.51,58.02,112.746,17.947,117.104,173.274,30.669,68.006,18.574,381.156,229.628,19.639,30.656,434.863,79.859
2011-12-30,15.822,0.228,0.038,2.869,0.96,1.26,1.923,1.04,0.001,1.685,1.637,5.328,3.452,3.567,1.585,1.172,15.138,0.858,10.148,0.004,0.146,3.578,0.293,0.373,0.25,1.668,1.025,1.307,1.447,1.902,2.356,0.736,0.282,13.051,0.297,1.422,0.716,0.347,0.917,2.062,0.481,0.295,1.126,1.32,0.998,0.547,2.652,1.934,1.755,0.224,0.565,2.347,0.478,3.764,0.701,1.89,1.035,2.406,2.381,1.541,2.63,1.732,3.535,0.63,1.942,1.837,1.359,1.599,4.942,1.962,0.337,1.153,0.48,3.244,0.734,0.932,0.345,0.256,2.089,4.847,1.124,1.487,1.093,0.327,6.398,0.198,9.921,5.493,1.67,0.358,1.231,0.124,1.821,1.425,1.333,0.718,4.048,4.743,1.855,1.513,0.735,0.755,0.579,2.418,1.369,0.474,0.918,0.529,2.3,4.623,2.772,0.968,0.491,0.087,0.028,0.276,0.401,6.334,0.723,6.987,1.806,4.661,4.876,1.078,4.716,1.056,1.86,1.354,0.001,5.81,0.515,0.666,0.287,0.163,6.524,1.826,1.304,0.406,0.245,0.909,0.939,4.382,2.996,4.185,0.586,1.534,7.827,0.906,0.721,0.198,13.761,6.003,0.971,0.989,2.192,1.49,0.69,0.35,13.681,0.481,0.962,0.021,0.073,1.565,0.545,0.886,5.955,0.018,1.014,0.911,1.169,0.194,0.028,2.298,3.659,0.0,3.815,0.526,0.342,0.722,1.275,7.698,1.198,1.581,1.347,8.79,2.757,3.904,0.945,0.502,0.432,2.441,1.325,0.184,6.406,1.162,3.323,0.292,1.928,2.491,0.588,1.233,0.246,2.516,0.483,0.652,0.486,1.071,0.389,44.924,0.593,0.135,0.087,4.485,0.945,0.371,1.077,3.509,2.611,1.966,0.366,1.002,0.419,1.945,1.324,2.572,0.631,2.297,1.582,2.304,1.876,2.472,0.904,0.705,0.89,9.632,1.111,2.79,1.366,1.826,0.022,1.222,3.038,0.93,2.19,0.91,1.973,18.256,5.089,0.317,1.232,1.223,0.551,0.874,0.112,1.994,2.322,0.498,0.912,1.784,3.967,2.45,2.405,15.824,0.718,2.849,0.554,0.846,3.234,0.743,0.463,0.706,1.429,0.77,0.324,3.855,3.279,1.676,1.054,6.987,4.996,6.123,1.707,2.884,8.009,6.836,5.116,2.722,32.264,5.596,15.32,0.852,17.828,3.344,4.913,24.238,6.005,13.537,27.964,12.612,3.892,15.024,6.862,1.694,10.557,3.497,1.588,11.385,2.967,0.658,4.805,3.642,8.982,1.357,2.485,2.278,4.261,1.783,5.219,5.075,3.881,1.579,1.875,1.76,0.234,7.923,2.521,1.801,3.401,1.313,1.729,0.928,5.689,1.793,2.692,2.05,0.983,6.047,19.23,2.957,3.227,4.832,1.028,4.601,10.251,8.129,5.202,10.413,0.812,1.338,2.067,16.931,3.282,17.295,8.409,20.169,2.639,1.934,2.4,2.12,0.889,4.843,2.724,19.192,4.2,9.107,19.777,0.527,0.174,4.959,1.676,5.82,1.77,20.198,16.874,3.288,42.402,22.812,20.016,2.272,11.411,11.531,7.83,2.214,4.335,3.249,19.289,9.636,3.057,22.374,11.064,22.549,10.792,6.715,4.569,2.215,2.678,4.191,17.487,0.662,5.756,11.04,3.481,5.874,2.818,23.454,6.588,2.366,3.102,4.424,5.741,1.744,2.029,10.265,22.051,46.839,4.435,18.124,9.579,22.358,4.657,22.677,4.364,10.299,43.036,7.243,3.143,4.725,44.352,3.392,7.235,2.085,0.96,4.809,3.535,32.301,80.05,21.0,53.255,2.351,1.773,9.674,5.429,1.968,56.309,5.678,47.242,26.206,8.123,21.894,31.284,16.069,28.902,51.185,6.501,49.719,96.071,7.762,9.208,51.131,18.566,31.276,8.214,37.731,21.367,11.791,55.352,38.372,28.926,12.254,4.105,10.923,25.254,38.333,10.497,13.924,55.885,4.304,134.281,146.174,25.814,14.418,13.705,139.32,16.137,181.955,14.139,147.804,49.632,163.714,62.919,210.158,19.486,110.751,242.121,14.404,15.738,23.639,27.283,25.955,360.793,53.586,58.411,65.396,3.485,3.095,1.125,0.453,1.088,0.607,1.469,2.428,18.644,0.32,0.288,1.377,0.217,3.9,0.376,0.164,0.842,22.215,0.838,0.677,0.65,2.917,0.351,0.191,6.126,0.618,1.047,0.237,0.609,0.529,4.145,0.39,0.417,0.391,0.796,0.214,0.864,0.437,1.788,0.561,2.083,0.15,13.271,28.918,0.336,5.904,9.884,0.974,0.68,0.509,0.318,6.269,1.363,6.509,17.053,2.442,2.513,3.593,1.137,3.708,2.863,1.122,2.421,37.44,6.419,12.504,1.963,0.67,15.703,12.904,3.807,9.886,2.34,3.382,2.502,45.031,5.741,58.391,1.735,3.092,3.392,3.67,11.225,5.027,10.668,1.262,9.437,39.488,90.939,17.014,88.43,148.1,28.867,60.259,18.23,312.194,189.22,17.259,30.471,380.992,73.596
2011-12-31,14.332,0.225,0.038,2.793,0.957,1.222,1.754,1.029,0.001,1.674,1.505,4.884,3.439,3.533,1.439,1.017,12.982,0.848,8.852,0.004,0.145,3.114,0.292,0.371,0.249,1.53,0.987,1.302,1.441,1.864,2.3,0.733,0.28,12.227,0.295,1.416,0.713,0.345,0.861,1.813,0.478,0.294,1.122,1.278,0.974,0.545,2.489,1.864,1.621,0.221,0.562,2.108,0.476,3.252,0.625,1.884,1.031,2.175,2.343,1.488,2.382,1.705,3.207,0.628,1.655,1.7,1.214,1.576,4.661,1.823,0.336,1.099,0.344,2.743,0.731,0.867,0.336,0.255,2.081,3.97,1.119,1.362,1.089,0.326,5.724,0.19,8.686,4.935,1.601,0.352,1.129,0.123,1.625,1.385,1.327,0.715,3.436,4.111,1.502,1.507,0.687,0.752,0.577,2.369,1.316,0.464,0.914,0.528,2.277,4.053,2.416,0.964,0.49,0.086,0.027,0.275,0.373,5.336,0.695,5.882,1.59,3.307,3.658,1.005,3.65,1.052,1.839,1.204,0.001,4.982,0.512,0.66,0.286,0.163,5.914,1.653,1.3,0.405,0.245,0.906,0.646,3.753,2.638,3.7,0.584,1.527,5.994,0.903,0.718,0.197,11.982,5.238,0.965,0.985,2.085,1.451,0.621,0.323,12.213,0.474,0.917,0.021,0.072,1.406,0.536,0.836,5.581,0.018,0.944,0.855,1.137,0.191,0.028,2.178,3.284,0.0,3.293,0.521,0.332,0.71,1.182,7.383,1.13,1.486,1.316,8.073,2.516,3.522,0.847,0.5,0.417,2.282,1.199,0.183,5.794,1.148,3.037,0.285,1.855,2.414,0.573,1.216,0.246,2.37,0.481,0.644,0.484,1.027,0.384,44.855,0.589,0.133,0.085,4.735,0.678,0.369,1.072,2.565,2.387,1.905,0.353,0.968,0.404,1.848,1.253,2.387,0.609,1.508,1.44,2.226,1.669,2.381,0.9,0.598,0.823,8.632,1.037,2.428,1.361,1.785,0.021,1.217,2.496,0.899,2.048,0.905,1.841,16.184,4.728,0.314,1.154,1.151,0.531,0.859,0.11,1.792,2.261,0.454,0.862,1.64,3.573,2.234,2.193,13.308,0.689,2.61,0.552,0.842,3.066,0.739,0.461,0.665,1.359,0.761,0.32,3.811,3.043,1.371,0.961,6.857,4.327,5.422,1.672,2.873,6.815,6.209,4.754,2.666,25.499,5.189,13.595,0.849,15.54,3.025,4.934,20.546,6.008,11.98,24.374,11.235,3.478,12.924,6.273,1.651,10.155,3.227,1.569,10.157,2.953,0.655,4.705,3.612,7.225,1.348,2.474,2.27,3.561,1.689,4.712,3.632,3.785,1.566,1.869,1.737,0.23,7.407,2.461,1.754,3.064,1.298,1.722,0.918,5.336,1.784,2.682,2.035,0.954,5.713,17.54,2.859,3.065,4.568,1.013,4.584,9.271,7.906,4.971,9.481,0.799,1.316,2.058,14.896,3.151,15.311,6.412,18.261,2.63,1.927,2.391,2.112,0.873,4.663,2.527,16.663,4.174,8.101,16.628,0.522,0.173,4.769,1.512,5.235,1.746,18.287,15.139,3.276,35.242,18.835,17.847,2.198,10.87,11.112,7.216,2.205,4.242,3.237,17.024,9.352,2.978,19.496,9.72,20.477,10.171,6.273,4.373,2.176,2.668,4.002,15.912,0.659,5.522,11.113,3.465,5.684,2.686,20.468,6.43,2.353,3.061,4.391,5.534,1.724,1.838,9.302,19.513,40.509,4.4,16.501,8.35,20.279,4.452,20.147,4.343,10.018,36.975,7.216,3.055,4.52,37.542,3.271,7.084,1.883,0.951,4.576,3.392,27.296,65.944,17.115,44.547,2.337,1.753,9.235,5.408,1.944,47.046,5.337,38.069,20.718,8.048,20.113,29.324,15.634,26.388,44.153,6.043,48.19,79.215,7.73,8.847,49.605,18.006,28.569,8.171,35.537,19.425,11.743,53.61,34.991,25.743,11.643,3.869,10.869,23.861,33.622,10.404,13.122,50.276,4.045,129.745,121.405,25.222,14.218,13.636,134.346,15.206,149.289,14.061,142.095,43.699,156.802,55.445,197.533,18.318,92.971,226.545,12.94,14.112,22.126,25.158,25.828,323.182,50.962,55.776,61.841,3.466,3.068,1.12,0.451,1.084,0.604,1.461,2.082,16.73,0.315,0.287,1.372,0.216,2.521,0.374,0.164,0.839,15.337,0.835,0.67,0.642,2.075,0.341,0.19,4.687,0.615,1.042,0.236,0.606,0.527,3.127,0.386,0.415,0.39,0.792,0.213,0.806,0.436,1.696,0.559,2.024,0.144,11.265,23.874,0.333,4.428,6.79,0.97,0.678,0.506,0.309,6.112,1.301,6.035,14.549,2.398,2.484,3.334,1.098,3.695,2.671,1.118,2.413,33.0,5.883,8.908,1.956,0.667,14.251,10.556,3.792,6.516,2.268,3.368,2.476,37.807,5.119,47.305,1.707,2.98,3.347,3.656,10.92,5.008,10.447,1.251,9.379,28.901,73.956,16.253,67.871,125.363,27.299,54.054,17.983,255.444,156.562,15.4,30.31,339.837,68.766
2012-01-01,12.994,0.224,0.038,2.74,0.953,1.12,1.598,1.019,0.001,1.665,1.38,4.47,3.426,3.368,1.327,0.912,11.619,0.839,7.824,0.004,0.145,2.779,0.291,0.37,0.248,1.423,0.949,1.298,1.435,1.824,2.246,0.73,0.279,11.445,0.294,1.411,0.71,0.344,0.816,1.682,0.476,0.293,1.117,1.237,0.954,0.542,2.268,1.796,1.503,0.219,0.559,1.957,0.474,2.95,0.55,1.877,1.027,1.97,2.318,1.445,2.158,1.679,2.907,0.626,1.505,1.6,1.115,1.554,4.438,1.709,0.335,1.056,0.286,2.43,0.729,0.821,0.332,0.254,2.074,3.32,1.115,1.279,1.085,0.324,5.119,0.185,7.803,4.514,1.552,0.347,1.071,0.121,1.445,1.348,1.322,0.712,3.058,3.7,1.215,1.502,0.655,0.749,0.575,2.322,1.267,0.454,0.911,0.526,2.26,3.6,2.096,0.961,0.488,0.086,0.027,0.274,0.355,4.612,0.678,5.126,1.43,2.85,3.239,1.05,3.172,1.047,1.818,1.138,0.001,4.397,0.509,0.655,0.285,0.162,5.396,1.532,1.295,0.403,0.244,0.903,0.495,3.365,2.371,3.381,0.582,1.521,5.004,0.899,0.715,0.197,10.777,4.668,0.96,0.981,1.992,1.416,0.569,0.302,11.132,0.468,0.875,0.02,0.071,1.275,0.528,0.791,5.239,0.017,0.876,0.822,1.108,0.188,0.028,2.079,3.002,0.0,2.873,0.517,0.323,0.698,1.107,7.085,1.065,1.397,1.287,7.42,2.293,3.167,0.782,0.498,0.404,2.153,1.08,0.182,5.266,1.137,2.769,0.279,1.786,2.343,0.561,1.204,0.245,2.261,0.479,0.638,0.482,0.985,0.38,44.782,0.587,0.13,0.084,4.322,0.573,0.368,1.068,2.189,2.186,1.847,0.346,0.936,0.389,1.78,1.183,2.221,0.585,1.237,1.33,2.151,1.394,2.3,0.897,0.464,0.76,7.776,0.971,2.201,1.356,1.745,0.021,1.211,2.256,0.869,1.897,0.9,1.715,14.585,4.445,0.313,1.073,1.087,0.512,0.849,0.108,1.615,2.211,0.42,0.817,1.527,3.214,2.037,2.064,11.717,0.667,2.389,0.549,0.838,2.919,0.737,0.459,0.631,1.301,0.753,0.316,3.226,2.582,1.126,0.888,6.632,3.9,4.919,1.646,2.862,6.155,5.667,4.471,2.631,21.008,4.825,12.332,0.846,13.745,2.771,4.574,18.196,5.758,10.703,21.733,10.12,3.164,11.314,5.727,1.612,9.782,3.054,1.554,9.182,2.939,0.652,4.61,3.583,6.267,1.339,2.464,2.261,2.985,1.606,4.266,3.06,3.718,1.553,1.862,1.718,0.226,6.935,2.384,1.724,2.786,1.284,1.715,0.912,5.126,1.776,2.672,2.02,0.93,5.427,16.12,2.769,2.882,3.947,0.998,4.567,8.421,7.62,4.755,8.635,0.787,1.296,2.049,13.33,3.054,13.871,5.714,16.563,2.62,1.919,2.383,2.104,0.86,4.505,2.365,14.95,4.149,7.234,14.483,0.519,0.172,4.591,1.378,4.902,1.728,16.587,13.766,3.265,30.7,15.996,16.21,2.147,10.406,10.725,6.672,2.197,4.18,3.226,15.413,8.999,2.911,17.268,8.682,18.808,9.605,5.761,4.211,2.141,2.658,3.864,14.438,0.657,5.316,10.58,3.45,5.448,2.568,18.187,5.714,2.341,3.025,4.366,5.33,1.707,1.682,8.523,17.698,35.916,4.373,15.055,7.703,18.449,4.282,18.275,4.323,9.695,32.637,7.19,2.984,4.371,32.573,3.192,6.344,1.719,0.945,4.412,3.297,24.036,55.736,15.027,38.328,2.325,1.736,8.869,5.388,1.924,40.431,5.094,32.375,18.042,7.987,18.549,27.403,15.109,24.174,39.294,5.719,46.631,67.915,7.699,8.547,48.046,17.412,26.213,8.133,33.422,17.919,11.696,51.854,32.143,23.373,11.139,3.677,10.82,22.496,30.135,10.327,12.469,45.65,3.838,125.257,103.703,23.972,14.068,13.574,129.524,14.455,125.571,13.993,136.643,39.246,150.362,49.761,186.755,17.372,79.146,212.901,11.842,12.891,20.898,23.324,25.712,294.319,47.945,52.766,58.657,3.45,3.048,1.115,0.449,1.079,0.601,1.454,1.877,15.29,0.312,0.285,1.368,0.215,2.051,0.372,0.163,0.835,11.3,0.833,0.664,0.634,1.696,0.33,0.189,4.13,0.613,1.037,0.236,0.604,0.525,2.761,0.383,0.414,0.388,0.788,0.212,0.757,0.434,1.62,0.557,1.965,0.139,9.846,20.829,0.331,3.78,5.202,0.967,0.675,0.503,0.3,5.97,1.25,5.664,12.794,2.356,2.457,3.139,1.057,3.682,2.514,1.114,2.404,29.41,5.484,7.08,1.949,0.665,13.116,9.357,3.778,5.077,2.203,3.354,2.454,32.903,4.419,40.038,1.684,2.908,3.313,3.643,10.597,4.99,10.269,1.244,9.33,23.514,61.252,15.622,54.075,106.473,25.818,48.989,17.798,210.637,130.732,13.984,30.163,308.588,64.881
2012-01-02,11.77,0.223,0.038,2.702,0.95,1.046,1.452,1.012,0.001,1.657,1.26,4.079,3.413,3.192,1.236,0.849,10.657,0.832,7.005,0.004,0.144,2.512,0.29,0.369,0.247,1.334,0.919,1.293,1.429,1.786,2.201,0.765,0.278,10.704,0.293,1.405,0.708,0.343,0.778,1.595,0.474,0.292,1.113,1.196,0.936,0.54,2.107,1.732,1.408,0.218,0.557,1.852,0.473,2.738,0.507,1.87,1.024,1.781,2.357,1.436,1.948,1.654,2.628,0.624,1.391,1.523,1.039,1.534,4.251,1.605,0.333,1.017,0.264,2.21,0.726,0.783,0.33,0.254,2.067,2.958,1.11,1.204,1.081,0.323,4.593,0.183,7.13,4.169,1.522,0.343,1.034,0.12,1.274,1.314,1.317,0.709,2.798,3.382,1.037,1.497,0.63,0.747,0.573,2.274,1.223,0.444,0.908,0.524,2.272,3.276,1.873,0.957,0.486,0.085,0.027,0.273,0.343,4.054,0.668,4.572,1.306,2.636,3.113,1.035,2.928,1.043,1.817,1.085,0.001,3.94,0.506,0.65,0.284,0.162,5.149,1.435,1.29,0.402,0.241,0.9,0.402,3.082,2.156,3.153,0.58,1.516,4.435,0.896,0.713,0.196,9.862,4.219,0.956,0.976,1.91,1.381,0.528,0.285,10.282,0.461,0.834,0.02,0.07,1.167,0.52,0.75,4.976,0.017,0.809,0.805,1.081,0.186,0.028,1.988,2.771,0.0,2.533,0.514,0.316,0.688,1.042,6.804,1.005,1.314,1.26,6.817,2.086,2.836,0.731,0.495,0.392,2.038,0.969,0.182,4.789,1.128,2.52,0.275,1.72,2.277,0.55,1.197,0.244,2.175,0.477,0.633,0.48,0.948,0.376,44.709,0.584,0.128,0.082,3.87,0.514,0.366,1.063,1.997,2.001,1.793,0.342,0.904,0.375,1.726,1.134,2.066,0.566,1.116,1.242,2.078,1.217,2.227,0.894,0.386,0.7,7.021,0.908,2.049,1.351,1.704,0.021,1.206,2.086,0.841,1.783,0.895,1.593,13.28,4.214,0.311,1.016,1.032,0.494,0.842,0.107,1.466,2.17,0.393,0.775,1.437,2.881,1.854,1.964,10.59,0.649,2.183,0.547,0.834,2.791,0.734,0.457,0.601,1.248,0.745,0.312,2.743,2.255,1.0,0.843,6.406,3.586,4.521,1.624,2.851,5.66,5.358,4.234,2.638,18.017,4.509,11.342,0.842,12.275,2.552,4.083,16.579,5.337,9.597,19.673,9.186,2.903,10.043,5.217,1.574,9.433,2.915,1.542,8.354,2.925,0.649,4.523,3.566,5.699,1.33,2.454,2.253,2.617,1.532,3.856,2.741,3.67,1.541,1.856,1.705,0.221,6.555,2.316,1.704,2.582,1.271,1.709,0.908,4.979,1.768,2.662,2.005,0.912,5.181,14.862,2.687,2.734,3.432,0.983,4.55,7.678,7.344,4.554,7.905,0.776,1.278,2.041,12.176,3.008,12.741,5.357,15.026,2.611,1.912,2.374,2.096,0.849,4.36,2.23,13.564,4.124,6.557,12.975,0.516,0.171,4.438,1.266,4.661,1.713,15.048,12.647,3.253,27.517,13.871,14.875,2.109,10.02,10.365,6.188,2.189,4.171,3.214,14.166,8.658,2.85,15.457,7.813,17.373,9.134,5.333,4.071,2.11,2.648,3.758,13.392,0.653,5.129,9.692,3.435,5.228,2.46,16.491,4.984,2.328,2.991,4.368,5.152,1.693,1.553,7.862,16.292,32.381,4.368,13.916,7.255,16.805,4.137,16.775,4.303,9.358,29.387,7.164,2.92,4.257,28.833,3.136,5.571,1.583,0.941,4.288,3.232,21.759,48.286,13.673,33.808,2.314,1.721,8.555,5.367,1.907,35.627,4.913,28.69,16.413,7.95,17.332,25.251,14.579,22.368,35.691,5.48,45.058,59.921,7.668,8.282,46.469,16.811,24.239,8.098,31.119,16.674,11.649,50.089,29.724,21.508,10.712,3.519,10.774,21.288,27.429,10.274,11.926,41.799,3.669,120.857,90.823,22.608,13.961,13.516,124.845,13.836,108.347,13.932,131.399,35.756,144.248,45.26,177.412,16.589,68.445,201.017,11.019,11.977,19.891,21.866,25.603,271.677,45.084,49.709,55.507,3.435,3.03,1.11,0.448,1.075,0.599,1.449,1.737,14.116,0.31,0.284,1.363,0.215,1.86,0.371,0.163,0.832,8.99,0.83,0.658,0.626,1.521,0.319,0.189,3.801,0.611,1.034,0.235,0.602,0.523,2.549,0.381,0.412,0.387,0.785,0.212,0.715,0.432,1.552,0.554,1.907,0.135,8.812,18.835,0.33,3.428,4.389,0.963,0.673,0.5,0.291,5.839,1.205,5.374,11.487,2.319,2.432,2.985,1.02,3.669,2.386,1.11,2.396,26.364,5.174,6.153,1.942,0.662,12.227,8.572,3.764,4.373,2.142,3.341,2.435,29.446,3.89,35.165,1.666,2.858,3.285,3.63,10.253,4.972,10.146,1.238,9.286,20.526,51.897,15.083,45.046,91.322,24.459,44.796,17.66,176.222,110.555,12.919,30.025,284.265,61.434
2012-01-03,10.643,0.222,0.038,2.674,0.947,1.019,1.334,1.006,0.023,1.65,1.147,3.711,3.401,3.048,1.157,0.814,9.996,0.827,6.357,0.044,0.144,2.285,0.289,0.367,0.246,1.257,0.921,1.288,1.423,1.86,2.333,1.072,0.276,10.007,0.292,1.401,0.705,0.341,0.745,1.526,0.472,0.291,1.109,1.157,0.92,0.56,1.999,1.671,1.335,0.217,0.554,1.785,0.474,2.567,0.485,1.864,1.02,1.616,2.944,1.566,1.761,1.63,2.429,0.621,1.374,1.458,1.005,1.523,4.205,1.509,0.332,0.98,0.25,2.037,0.724,0.75,0.328,0.253,2.059,2.757,1.167,1.131,1.077,0.322,4.195,0.181,6.582,3.852,1.732,0.34,1.005,0.119,1.107,1.282,1.327,0.709,2.592,3.131,0.919,1.491,0.607,0.744,0.571,2.243,1.183,0.433,0.905,0.522,2.471,3.049,1.732,0.954,0.485,0.085,0.027,0.272,0.334,3.604,0.661,4.13,1.235,2.534,3.052,1.74,2.787,1.153,2.076,1.046,0.001,3.6,0.503,0.645,0.283,0.161,5.426,1.357,1.286,0.509,0.259,0.896,0.335,2.863,1.971,3.006,0.624,1.559,4.105,0.896,0.731,0.207,9.118,3.853,0.952,0.972,1.836,1.347,0.493,0.27,9.568,0.455,0.796,0.02,0.069,1.067,0.512,0.713,4.785,0.017,0.76,0.793,1.055,0.184,0.028,1.9,2.571,0.0,2.255,0.511,0.309,0.678,0.983,6.539,0.949,1.236,1.234,6.259,1.895,2.529,0.686,0.493,0.382,1.932,0.866,0.181,4.354,1.121,2.294,0.273,1.657,2.215,0.54,1.19,0.243,2.102,0.475,0.628,0.478,0.918,0.373,44.641,0.582,0.125,0.081,3.519,0.538,0.555,1.12,1.969,1.828,1.775,0.339,0.874,0.36,8.891,1.098,1.921,0.556,1.085,1.721,2.007,1.11,2.176,0.891,0.348,0.644,6.343,0.85,1.947,1.347,1.976,0.031,1.555,1.975,0.828,1.696,1.085,1.477,12.166,4.042,0.31,0.973,0.982,0.478,0.838,0.106,1.339,2.142,0.37,0.738,1.361,2.574,1.686,1.874,9.7,0.634,1.99,0.545,0.83,2.697,0.731,0.455,0.575,1.257,0.738,0.308,2.425,2.059,0.932,0.843,6.198,3.335,4.182,1.604,2.85,5.263,5.527,4.031,3.117,15.984,4.279,10.515,0.839,11.051,2.352,3.648,15.344,4.899,8.615,17.988,8.412,2.676,9.0,4.745,1.539,9.104,2.79,1.532,7.613,3.539,0.721,4.808,3.884,5.368,1.321,2.443,2.244,2.375,1.465,3.49,2.732,3.634,1.532,1.849,1.694,0.217,6.27,2.26,1.688,2.429,1.26,1.703,0.904,7.086,2.154,2.652,1.991,0.897,4.973,13.718,2.61,2.627,3.102,0.969,4.533,7.047,7.125,4.365,7.283,0.767,1.262,2.05,11.238,3.305,11.824,5.735,13.621,2.602,1.909,2.366,2.176,0.839,4.225,2.114,12.478,4.1,6.073,11.845,0.514,0.17,4.304,1.164,4.457,1.702,13.642,11.719,3.242,25.141,12.255,13.757,2.078,9.691,10.027,5.864,2.207,4.823,3.203,13.158,8.382,2.799,13.943,7.103,16.089,8.778,5.012,3.945,2.081,2.638,3.67,12.644,0.754,4.955,8.817,3.877,5.27,2.362,15.154,4.453,2.315,2.959,4.626,4.997,1.68,1.436,7.383,15.146,29.492,4.572,13.297,6.923,15.305,4.007,15.529,4.283,9.143,26.82,7.137,2.865,4.164,26.007,3.095,5.0,1.463,0.937,4.189,3.183,20.052,42.698,12.885,30.406,2.41,1.708,8.284,5.349,1.892,32.046,4.769,26.15,15.496,8.251,16.943,23.547,14.11,21.443,32.846,5.295,43.485,54.014,7.649,8.042,44.889,16.252,22.989,8.066,30.883,15.642,11.602,48.325,27.846,20.011,10.337,3.38,10.733,20.308,25.326,10.591,11.462,38.81,3.524,116.562,81.137,21.447,14.191,13.479,120.305,13.315,95.59,13.892,126.341,33.353,138.395,42.091,169.123,15.928,60.144,190.598,10.396,11.288,19.06,20.72,25.513,253.422,42.685,47.268,52.678,3.633,3.062,1.105,0.446,1.07,0.596,1.48,1.636,13.171,0.589,0.283,1.358,0.214,1.788,0.37,0.162,0.829,7.672,0.827,0.654,0.642,1.422,0.308,0.188,3.778,0.609,1.03,0.234,0.6,0.521,2.478,0.391,0.411,0.386,0.781,0.211,0.678,0.431,1.559,0.552,1.849,0.131,8.024,17.478,0.328,3.245,3.947,0.96,0.67,0.498,0.282,5.726,1.164,5.348,10.449,2.288,2.412,3.735,0.992,3.656,2.299,1.106,2.387,23.679,4.955,5.648,1.935,0.66,11.551,7.984,3.757,4.202,2.088,3.327,2.417,26.866,3.526,31.737,1.651,2.82,3.264,3.617,9.97,4.955,11.13,1.233,9.647,18.921,45.003,14.608,39.15,79.35,23.313,41.535,17.768,150.148,94.875,12.117,29.904,264.736,58.28
2012-01-04,9.607,0.221,0.037,2.757,1.029,1.018,1.245,1.002,0.151,1.897,1.041,3.365,3.398,3.053,1.088,0.778,9.601,1.045,5.834,0.192,0.143,2.084,0.288,0.366,0.25,1.305,1.136,1.284,1.424,2.157,2.941,1.529,0.275,9.354,0.304,1.522,0.926,0.454,0.715,1.465,0.48,0.29,1.134,1.128,0.904,0.782,1.92,1.616,1.277,0.221,0.831,1.758,0.552,2.421,0.473,1.886,1.035,1.501,4.275,1.902,1.667,1.608,2.342,0.65,1.4,1.399,0.984,1.596,4.343,1.421,0.338,0.973,0.24,1.891,0.721,0.723,0.326,0.252,2.055,2.667,1.325,1.063,1.073,0.321,3.916,0.18,6.12,3.557,2.274,0.338,0.982,0.119,0.984,1.252,1.422,0.73,2.422,2.926,0.831,1.486,0.585,0.746,0.569,2.251,1.146,0.427,0.925,0.52,3.081,2.887,1.641,0.951,0.486,0.084,0.027,0.271,0.327,3.235,0.656,3.753,1.234,2.646,3.263,1.962,2.715,1.551,2.765,1.013,0.001,3.411,0.5,0.64,0.282,0.167,6.286,1.295,1.292,0.839,0.343,0.931,0.283,2.671,1.808,2.943,0.862,1.751,3.92,0.916,0.865,0.27,8.489,3.583,0.948,1.071,1.769,1.431,0.481,0.267,8.926,0.561,0.76,0.019,0.068,1.057,0.551,0.688,4.638,0.113,0.728,0.784,1.03,0.182,0.028,1.817,2.391,0.0,2.025,0.509,0.303,0.669,0.929,6.291,0.896,1.163,1.209,5.745,1.72,2.251,0.645,0.491,0.372,1.832,0.773,0.18,3.954,1.131,2.223,0.272,1.608,2.17,0.531,1.185,0.242,2.054,0.474,0.645,0.476,0.892,0.37,44.587,0.58,0.123,0.079,3.271,0.579,0.838,1.477,1.99,1.669,1.754,0.337,0.846,0.347,11.502,1.157,1.786,0.55,1.094,1.962,1.938,1.039,2.169,0.921,0.329,0.592,5.732,0.795,1.881,1.343,2.084,0.128,2.28,1.875,0.808,1.625,2.238,1.369,11.249,3.948,0.309,0.941,0.937,0.462,0.834,0.106,1.248,2.144,0.362,0.707,1.292,2.292,1.531,1.792,9.049,0.62,1.812,0.562,0.938,2.662,0.728,0.454,0.551,1.258,0.926,0.374,2.227,1.944,0.892,0.827,6.008,3.115,3.881,1.588,2.935,4.98,6.26,3.848,4.257,14.6,4.145,9.78,0.836,10.044,2.169,3.371,14.322,4.556,7.775,16.566,7.827,2.472,8.117,4.398,1.504,8.894,2.673,1.535,6.949,5.281,1.058,5.732,4.914,5.24,1.313,2.574,2.466,2.199,1.404,3.249,2.79,3.788,1.525,1.877,1.685,0.214,6.051,2.213,1.711,2.3,1.414,1.697,0.901,10.841,2.934,2.663,2.057,0.884,4.856,12.669,2.539,2.531,2.905,1.114,4.519,6.519,6.917,4.188,6.733,0.758,1.246,2.157,10.426,4.121,11.108,6.314,12.332,2.596,2.073,2.36,2.588,0.83,4.346,2.012,11.596,4.102,5.735,10.94,0.512,0.17,4.182,1.145,4.27,1.694,12.351,10.941,3.232,23.292,11.001,12.863,2.053,9.4,9.993,5.713,2.385,6.326,3.193,12.363,8.129,3.07,12.675,6.668,14.918,8.534,4.762,3.829,2.054,2.823,3.613,12.128,1.215,5.028,8.169,5.016,5.288,2.271,14.019,4.111,2.321,3.003,5.598,4.858,1.668,1.413,7.268,14.187,27.039,5.479,13.294,6.639,13.932,3.888,14.524,4.301,9.016,24.742,7.132,3.136,4.103,23.783,3.078,4.627,1.42,0.933,4.12,3.158,18.718,38.346,12.444,27.775,3.19,1.696,8.144,5.543,1.878,29.293,4.674,24.309,15.141,9.648,17.672,22.464,13.693,21.71,30.556,5.167,41.92,49.47,7.826,8.186,43.314,15.749,22.806,8.073,32.946,15.06,11.608,46.586,26.779,19.009,10.248,3.311,10.746,19.54,23.82,12.447,11.175,36.799,3.438,112.383,73.603,20.537,16.143,13.658,115.901,12.938,85.855,14.09,121.461,31.904,132.835,40.056,161.604,15.407,53.921,181.32,9.922,10.766,18.378,19.812,25.691,238.243,40.773,45.036,50.203,4.451,3.605,1.261,0.564,1.261,0.795,1.732,1.561,12.493,0.541,0.335,1.353,0.244,1.921,0.373,0.179,0.826,6.942,0.824,0.685,0.742,1.353,0.298,0.266,3.812,0.607,1.026,0.262,0.67,0.541,2.503,0.387,0.428,0.389,0.777,0.221,0.645,0.429,1.546,0.55,1.795,0.128,7.577,16.576,0.326,3.165,3.676,0.958,0.686,0.612,0.273,5.631,1.133,5.35,9.577,2.26,2.429,3.772,0.971,3.672,2.554,1.147,2.438,21.268,4.871,5.348,1.931,0.663,11.034,7.535,3.811,4.233,2.044,3.421,2.465,24.821,3.264,29.229,1.639,2.789,3.246,3.605,9.776,4.939,13.575,1.228,11.509,18.255,39.863,14.285,35.271,70.054,22.388,39.408,19.207,130.436,82.752,11.511,29.991,248.632,55.451
2012-01-05,10.314,0.267,0.114,3.04,1.111,1.424,1.161,1.205,0.263,2.432,0.941,3.043,3.45,3.029,1.888,1.289,9.543,1.343,5.391,0.312,0.142,1.904,0.381,0.365,0.248,1.318,1.114,1.281,1.422,2.398,3.72,1.355,0.319,8.746,0.299,1.627,1.003,0.441,0.702,1.409,0.478,0.289,1.202,1.116,0.89,0.843,1.993,1.881,1.23,0.331,0.805,2.603,0.574,2.318,0.767,1.915,1.051,1.47,5.134,2.183,1.745,1.605,2.308,0.649,2.793,1.345,1.266,1.812,4.335,1.343,0.387,1.772,0.338,1.761,0.729,0.699,0.39,0.299,2.076,3.279,1.393,0.997,1.07,0.32,3.718,0.367,5.706,3.29,2.632,0.336,0.968,0.118,0.917,1.443,1.589,0.756,2.268,2.735,1.083,1.517,1.0,0.751,0.567,2.257,1.162,0.423,0.937,0.584,3.771,2.766,1.578,0.947,0.488,0.138,0.103,0.371,0.475,2.922,0.795,3.42,1.267,7.857,7.347,3.938,2.959,1.94,3.318,1.063,0.001,3.423,0.497,0.635,0.281,0.164,6.995,1.253,1.313,1.074,0.373,0.934,0.24,2.511,1.663,3.086,1.04,1.99,4.107,0.955,1.069,0.277,7.938,3.503,0.98,1.131,1.8,1.476,0.636,0.423,11.132,0.565,0.728,0.041,0.14,1.56,0.608,0.868,4.62,0.138,0.974,0.836,1.068,0.305,0.039,2.062,2.484,0.0,1.882,0.72,0.54,0.661,1.162,6.071,0.847,1.107,1.694,6.394,2.217,3.688,0.752,0.49,0.362,1.814,1.461,0.19,3.588,1.197,2.653,0.345,1.968,2.492,0.522,1.277,0.326,2.267,0.586,0.752,0.643,1.04,0.367,44.54,0.797,0.365,0.282,3.116,1.93,0.667,1.581,3.63,1.522,1.783,0.442,0.963,0.346,11.463,1.992,1.662,0.581,1.726,1.744,1.886,1.465,2.128,0.943,0.457,0.543,5.194,0.745,2.305,1.339,2.113,0.199,2.51,2.107,1.259,2.053,2.366,1.269,10.926,3.854,0.492,0.97,1.166,0.641,0.831,0.147,1.156,2.308,0.461,0.704,1.385,2.032,1.39,1.742,8.907,0.622,1.648,0.565,0.962,2.669,0.725,0.453,0.707,1.462,1.213,0.479,2.501,2.216,1.137,0.857,5.848,2.924,3.61,2.027,3.19,5.754,6.978,3.741,5.105,13.701,4.083,11.517,0.901,9.219,2.0,3.712,13.425,4.488,7.125,15.528,7.41,2.289,7.352,4.435,1.966,8.959,2.741,1.737,6.345,6.058,1.371,6.572,5.931,7.296,1.304,2.737,2.682,2.759,1.774,3.227,6.225,4.067,1.671,1.883,1.923,0.559,5.978,2.445,2.022,3.24,1.826,1.691,1.528,15.791,2.824,2.707,2.103,1.101,4.915,12.885,2.693,3.376,3.497,1.168,4.525,7.118,6.773,4.028,6.229,0.752,1.233,2.342,9.697,4.783,10.733,13.795,13.113,2.617,2.209,2.427,2.997,1.24,4.718,2.312,10.849,4.105,5.495,10.175,0.707,0.325,4.537,1.7,4.26,2.085,13.111,11.386,3.239,21.776,10.024,12.321,2.621,9.137,10.372,5.627,2.606,7.222,3.344,11.892,7.973,3.269,11.615,6.65,14.85,8.482,5.473,3.922,2.029,3.032,3.929,12.497,1.638,5.561,8.441,5.458,6.012,2.647,13.012,4.846,2.308,3.035,6.683,5.101,2.087,2.114,7.31,14.368,25.015,6.479,13.471,6.722,14.616,3.994,13.872,4.297,9.537,24.803,7.138,3.482,4.701,21.937,4.305,5.538,1.995,1.27,4.59,4.839,18.604,34.846,17.326,26.705,4.18,2.111,8.158,5.843,2.405,28.296,5.224,23.797,24.984,11.479,18.505,30.95,13.591,22.305,28.872,6.024,40.426,45.795,8.21,9.013,41.9,15.836,23.21,8.197,44.775,14.985,11.605,44.969,26.507,18.544,11.265,4.24,10.9,20.0,22.894,15.113,12.049,35.454,4.254,108.399,67.697,21.301,18.875,13.931,111.908,13.42,78.259,14.374,117.228,31.083,128.552,38.783,154.724,15.853,49.442,172.949,9.872,10.735,18.995,20.249,25.964,225.308,41.453,44.748,48.688,5.246,4.617,1.434,0.56,1.5,0.95,2.301,1.501,12.049,0.432,0.329,1.401,0.239,5.417,0.372,0.175,0.824,6.558,0.821,0.678,0.707,1.296,0.452,0.241,8.169,0.696,1.022,0.256,0.7,0.54,5.119,0.485,0.427,0.387,0.774,0.224,0.656,0.52,1.756,0.548,1.783,0.243,7.363,16.086,0.386,4.553,3.491,0.956,0.702,0.601,0.372,5.544,1.223,5.4,8.817,2.244,2.538,3.687,0.992,3.709,2.545,1.141,2.454,19.097,4.805,5.309,1.933,0.662,10.766,8.196,4.012,8.389,2.234,3.566,2.716,23.111,3.832,27.361,1.629,3.443,3.413,3.811,10.226,4.939,15.146,1.632,14.088,28.57,36.22,15.252,34.315,64.941,22.474,37.782,21.612,115.398,73.505,11.314,30.222,235.329,53.39
2012-01-06,14.711,0.34,0.165,3.329,1.121,2.665,1.17,1.532,0.22,2.728,0.843,2.741,3.519,3.334,3.348,2.0,10.094,1.617,4.998,0.253,0.142,1.737,0.396,0.364,0.245,1.211,0.975,1.278,1.413,2.415,3.904,1.214,0.381,8.178,0.292,1.563,0.877,0.379,0.925,1.358,0.471,0.288,1.205,1.115,0.877,0.702,2.489,3.169,1.446,0.474,0.656,6.293,0.525,2.249,1.436,1.899,1.042,1.543,5.23,2.258,1.967,1.636,2.354,0.63,6.148,1.615,2.138,2.13,4.448,1.272,0.422,4.678,1.285,2.753,0.739,0.676,0.479,0.274,2.088,5.31,1.393,0.936,1.066,0.319,3.571,0.618,5.325,3.04,2.923,0.335,0.959,0.118,0.879,1.749,1.562,0.744,2.283,2.555,2.846,1.559,1.343,0.757,0.565,2.243,1.933,0.421,0.921,0.598,4.063,2.671,1.529,0.944,0.483,0.228,0.21,0.494,1.188,2.653,1.351,3.119,1.411,18.26,16.247,6.975,3.376,2.016,3.436,1.092,0.001,3.728,0.494,0.63,0.28,0.161,7.413,1.243,1.353,0.926,0.262,0.91,0.205,2.362,1.535,3.562,1.137,2.159,10.895,0.943,1.035,0.235,7.439,3.855,1.045,1.075,3.201,1.55,1.081,0.758,20.596,0.496,4.886,0.065,0.235,2.636,0.648,1.237,4.949,0.108,1.653,2.29,2.348,0.566,0.049,2.538,3.465,0.0,1.873,1.026,0.866,0.857,1.683,5.903,1.542,2.82,2.33,10.219,3.342,5.507,1.403,0.669,0.537,3.133,2.523,0.199,3.248,1.339,3.242,0.494,2.786,3.278,0.596,1.457,0.413,3.082,0.694,0.934,0.834,2.236,0.414,44.511,1.126,0.681,0.635,3.65,5.345,0.466,1.365,6.947,1.386,2.002,0.758,1.366,1.049,12.043,5.398,1.546,0.989,3.055,1.99,2.03,3.301,2.173,0.921,1.63,0.498,4.747,0.698,4.1,1.334,3.833,0.153,2.165,2.837,2.448,3.826,1.78,1.176,12.889,3.996,0.786,1.192,1.932,0.943,0.828,0.24,1.058,2.633,0.792,0.959,1.662,2.631,1.58,1.706,9.942,1.256,1.496,0.551,0.896,2.755,1.018,0.581,0.91,1.971,1.594,0.614,6.52,4.689,4.187,1.083,6.05,2.774,3.364,2.914,3.533,8.229,7.462,4.156,5.422,13.299,4.111,19.663,1.005,8.618,1.844,6.165,12.607,4.775,6.691,27.301,7.113,2.122,6.677,4.745,2.594,9.272,3.066,1.949,9.167,5.477,1.356,6.904,6.469,15.277,1.296,2.73,2.631,5.946,2.816,3.46,13.149,4.347,2.203,1.865,2.361,1.336,6.423,4.254,2.792,5.977,2.373,1.685,2.476,23.563,2.356,2.724,2.063,1.478,5.149,17.806,3.677,6.158,7.634,1.147,4.518,10.032,7.263,8.626,5.759,0.749,1.747,2.323,9.024,5.18,11.042,26.977,18.342,2.656,2.137,2.418,3.281,1.853,5.532,2.896,10.272,4.08,5.317,9.51,0.946,0.534,6.183,2.846,4.504,2.597,18.293,13.869,3.265,21.625,9.369,12.352,4.078,19.525,10.964,5.963,2.606,7.568,3.4,12.052,8.743,3.256,10.785,7.178,22.548,8.956,9.034,5.014,2.642,3.024,4.789,19.325,1.615,6.689,10.88,4.945,9.731,3.941,12.096,9.172,2.287,2.988,7.303,7.094,2.772,3.583,7.933,21.052,37.382,7.229,13.523,7.489,19.502,4.958,13.787,4.26,13.411,32.244,7.126,3.558,5.743,20.333,6.844,10.192,3.299,1.747,5.521,7.743,33.424,36.28,26.002,30.313,4.518,2.796,8.322,5.94,3.342,32.215,6.453,43.527,43.716,13.005,18.98,47.302,16.097,22.672,28.123,7.708,39.177,43.495,8.425,10.679,40.737,18.754,23.613,8.418,66.78,15.697,11.565,43.608,26.66,18.915,13.579,6.289,11.13,24.776,22.936,17.134,14.277,34.838,6.143,104.903,66.337,28.044,21.179,14.161,109.115,15.396,74.017,14.587,114.145,32.283,126.418,39.767,148.615,18.466,46.358,165.402,11.057,12.077,22.46,23.118,26.147,214.502,49.583,50.342,50.389,5.031,4.775,1.35,0.493,1.407,0.827,2.287,1.469,12.015,0.405,0.299,1.421,0.222,11.691,0.368,0.165,0.821,6.485,0.818,0.727,0.641,1.245,0.641,0.203,15.739,0.702,1.019,0.24,0.657,0.526,9.749,0.637,0.415,0.383,0.77,0.216,0.801,0.558,2.396,0.546,2.249,0.394,7.654,16.241,0.674,7.381,3.349,0.951,0.689,0.537,0.598,5.524,1.625,5.847,8.136,2.251,2.755,4.833,2.121,3.715,2.326,1.116,2.461,17.264,4.719,5.52,1.925,0.656,11.078,10.842,4.325,16.554,2.601,3.598,3.198,22.762,8.296,26.073,1.622,5.093,3.826,3.956,12.957,4.958,15.966,2.218,14.8,49.594,34.908,18.003,44.054,67.573,25.779,36.979,24.028,104.202,66.619,12.174,30.408,225.29,53.52
2012-01-07,18.772,0.339,0.123,3.675,1.192,3.568,9.422,1.936,0.234,2.749,10.629,24.794,3.556,4.133,3.218,1.771,23.985,1.887,14.436,0.227,0.141,4.995,0.447,0.663,0.252,2.01,1.232,1.297,1.409,3.806,4.241,1.493,0.781,8.457,0.289,1.64,1.102,0.524,0.945,21.564,0.485,0.287,1.174,1.89,8.128,0.87,2.893,4.488,1.555,0.489,1.104,9.212,0.566,14.104,1.576,1.869,1.05,3.857,6.654,4.44,3.885,2.988,7.895,0.625,11.442,26.299,11.019,2.345,4.966,13.663,0.391,5.115,0.997,15.236,0.733,15.511,0.875,0.327,2.165,26.028,2.18,11.787,1.174,0.343,5.925,0.527,18.419,18.208,4.49,0.913,5.66,0.575,5.542,1.606,1.52,0.748,10.955,12.68,3.213,1.654,1.062,0.813,0.568,7.089,1.872,2.765,0.905,0.661,4.701,3.16,3.32,1.049,0.502,0.31,0.207,0.528,1.937,5.486,1.858,10.372,6.65,23.136,21.779,7.359,24.368,2.129,4.352,21.231,0.017,9.471,0.494,0.636,0.324,0.169,32.191,13.006,1.493,0.816,0.263,0.987,11.726,13.87,6.212,31.699,1.312,2.551,29.457,0.933,0.971,0.273,19.547,9.623,1.81,1.479,3.5,1.803,1.401,0.887,34.846,0.892,9.053,0.246,0.331,3.277,0.796,1.929,5.186,0.196,4.458,3.525,4.097,0.683,0.041,28.76,5.661,0.004,2.704,1.197,1.024,1.787,2.493,5.804,6.084,7.413,2.139,32.834,7.564,5.608,4.245,0.944,0.756,4.915,2.154,0.26,14.231,1.55,27.195,0.725,3.169,5.022,1.608,1.671,0.359,3.808,0.705,1.046,0.862,2.399,1.094,44.6,1.094,1.233,0.826,7.86,8.029,0.745,1.597,18.852,8.497,2.088,1.072,2.879,1.069,10.543,7.733,30.991,1.255,17.64,2.307,6.287,4.79,2.288,0.915,2.638,6.87,10.683,6.811,7.792,1.402,4.584,0.141,2.283,15.176,2.816,4.878,3.881,11.425,22.787,4.682,0.78,1.309,4.356,2.498,1.157,0.319,2.937,3.613,1.091,2.331,3.02,5.158,6.49,21.27,21.381,1.573,8.712,1.658,2.948,19.702,1.484,0.975,2.029,2.184,1.712,0.822,14.21,8.16,5.933,1.086,6.696,12.656,17.183,3.348,3.815,41.677,29.086,6.06,6.506,24.252,18.333,39.064,1.054,19.034,12.147,16.429,31.366,16.126,12.331,61.162,10.624,19.78,8.22,54.939,2.531,9.665,35.331,2.076,21.723,6.659,1.277,9.935,7.38,25.198,1.307,3.065,2.81,6.605,6.62,7.769,27.276,4.753,4.169,1.853,2.568,2.098,6.776,7.453,3.412,5.977,2.739,1.816,2.365,28.964,2.933,2.71,9.126,1.806,9.47,37.701,3.64,8.301,12.556,1.651,4.567,22.362,7.761,21.239,32.676,1.534,2.59,2.286,41.999,9.091,80.592,33.761,23.626,2.818,2.22,2.544,3.83,2.193,7.373,5.322,67.534,4.197,10.632,19.568,0.885,0.588,7.109,3.779,56.798,2.634,23.643,25.983,3.434,83.796,50.439,48.085,5.184,45.394,11.56,22.295,2.566,8.654,3.581,95.473,9.231,3.774,32.814,17.304,47.383,9.346,9.79,5.193,5.27,3.172,5.644,40.211,1.516,9.089,34.173,5.246,17.752,8.621,52.522,15.031,2.31,17.002,8.449,8.423,3.198,4.648,24.437,48.648,94.082,8.341,52.211,70.583,27.133,5.226,59.062,4.293,21.188,49.097,7.169,3.967,6.603,61.818,7.978,16.09,4.409,1.846,6.389,8.637,57.549,69.927,90.665,47.579,4.505,3.224,20.168,6.06,3.895,59.988,7.578,81.813,110.538,14.836,62.27,83.482,17.959,63.818,111.387,8.795,38.433,133.9,8.535,13.22,42.282,21.68,58.049,8.618,102.924,35.335,11.622,52.478,46.035,46.545,17.878,8.016,11.32,27.528,64.694,18.974,19.328,44.416,7.923,103.304,158.783,36.66,23.475,14.334,113.579,21.168,144.067,14.777,132.991,84.056,151.967,91.47,147.495,26.615,48.422,168.714,13.3,14.568,30.363,28.629,26.394,275.141,62.803,61.817,56.641,4.752,4.627,1.485,0.643,1.531,0.975,2.098,16.628,20.302,0.658,0.342,1.523,0.267,13.897,0.464,0.335,0.983,26.366,0.885,0.944,0.76,18.88,0.584,0.37,25.188,0.742,1.079,0.281,0.813,0.605,21.162,1.638,0.427,0.381,0.767,0.214,1.759,0.604,2.784,0.571,4.511,0.312,10.265,42.497,0.656,24.521,30.852,0.995,0.676,0.66,0.523,5.77,1.965,6.162,18.969,2.98,2.994,5.071,2.381,3.697,3.343,1.104,2.657,30.817,12.703,39.321,2.009,0.691,12.418,56.801,4.617,38.051,3.721,4.398,3.695,61.331,9.455,53.612,2.661,6.766,4.635,4.153,18.592,5.246,19.824,2.415,15.192,101.288,49.93,20.457,71.348,79.992,28.958,43.786,26.378,122.542,90.29,14.828,30.745,293.026,57.006
2012-01-08,18.086,0.287,0.069,4.081,1.194,3.146,12.702,1.787,0.235,3.03,10.906,38.667,3.564,4.313,2.116,1.183,44.459,1.643,35.442,0.26,0.14,9.382,0.372,0.604,0.25,2.499,1.199,1.301,1.404,5.99,4.932,1.259,0.782,9.556,0.287,1.733,1.171,0.495,0.777,37.695,0.483,0.286,1.215,2.314,12.779,0.921,2.593,4.063,1.373,0.363,1.032,7.883,0.575,25.587,1.132,1.847,1.055,7.093,7.475,7.898,6.963,5.059,13.136,0.619,12.316,39.448,13.796,2.227,5.741,24.638,0.351,3.305,0.501,37.846,0.72,24.923,0.792,0.285,2.217,44.734,2.917,13.905,1.275,0.342,17.721,0.328,40.403,34.783,5.533,1.209,9.26,0.547,7.919,1.331,1.636,0.772,22.85,27.701,2.099,1.67,0.693,0.842,0.567,13.091,1.393,2.418,0.895,0.633,5.492,10.411,7.306,1.05,0.495,0.289,0.129,0.434,1.891,16.101,1.737,21.359,14.542,20.771,19.679,5.439,48.206,2.238,5.117,28.055,0.008,17.968,0.491,0.638,0.31,0.165,64.588,27.293,1.558,0.903,0.329,0.993,16.127,31.568,15.537,67.208,1.177,2.801,44.649,0.961,1.102,0.238,42.666,33.722,2.255,1.734,2.637,1.735,1.266,0.695,43.545,0.91,8.667,0.187,0.252,2.834,0.758,2.137,4.908,0.164,4.903,2.625,3.726,0.557,0.033,39.277,7.859,0.002,4.358,1.042,0.804,1.797,2.6,5.749,6.034,8.052,1.611,40.617,6.812,4.25,3.819,0.84,0.685,4.507,1.407,0.254,23.753,1.682,27.947,0.804,2.737,6.081,1.632,1.69,0.283,3.63,0.611,0.958,0.719,1.654,1.388,44.695,0.85,1.143,0.577,16.357,7.246,0.64,1.684,22.865,11.581,1.887,1.088,3.664,0.671,7.036,6.459,40.065,1.039,25.706,2.018,8.546,4.104,2.201,0.915,2.199,7.183,32.462,11.434,10.698,1.463,3.498,0.148,2.213,18.137,2.103,4.003,4.44,13.094,41.279,5.526,0.568,1.156,5.953,2.741,1.299,0.326,4.657,4.298,1.074,2.994,3.889,5.775,8.446,31.973,39.911,1.175,10.873,1.967,3.436,39.185,1.347,1.116,2.152,1.885,1.331,0.595,17.118,8.67,4.726,0.889,6.751,26.375,37.929,3.072,3.819,51.843,58.496,7.394,7.405,52.826,37.344,47.374,1.015,43.858,22.19,24.296,68.39,28.103,26.118,88.049,31.598,38.86,34.845,62.551,2.076,9.636,55.425,2.148,33.716,7.57,1.28,11.666,8.047,28.022,1.301,3.51,3.013,4.878,8.544,12.997,31.105,5.147,4.388,1.838,2.473,1.991,6.448,8.826,3.328,4.396,2.402,1.904,1.778,27.048,2.87,2.722,10.59,1.68,12.537,58.755,2.988,6.597,13.402,1.67,4.581,28.292,7.706,25.041,57.213,1.957,2.402,2.41,76.215,13.18,133.237,30.715,23.924,2.879,2.321,2.555,3.969,1.924,8.795,6.762,102.514,4.252,18.158,41.39,0.715,0.495,6.44,3.316,92.46,2.501,23.941,41.669,3.52,167.595,92.277,116.33,5.149,65.475,11.361,42.902,2.64,9.397,3.565,155.971,9.123,4.084,62.026,30.829,68.628,8.971,8.19,4.544,4.703,3.362,5.78,65.684,1.537,10.784,52.693,5.52,15.601,11.637,91.568,17.09,2.304,23.162,9.388,7.852,2.971,4.021,47.865,74.154,131.976,9.221,102.437,124.635,27.839,4.679,134.158,4.299,25.201,68.564,7.176,4.228,6.794,118.908,7.169,18.072,4.122,1.584,6.726,7.624,80.426,135.862,162.817,66.762,4.758,3.012,31.326,6.288,3.577,80.744,7.967,117.931,180.143,16.49,113.732,121.02,17.842,123.175,233.24,9.126,38.061,259.931,8.786,14.868,41.344,22.199,109.141,8.798,138.641,58.382,11.639,57.039,86.002,78.558,20.89,7.773,11.512,25.763,103.826,20.868,22.863,71.413,8.112,103.61,318.703,39.928,25.728,14.559,114.323,25.654,282.163,14.979,142.325,144.882,174.984,171.314,157.271,34.534,82.79,176.839,15.355,16.617,39.326,35.534,26.609,386.338,73.567,73.257,65.577,5.007,5.246,1.696,0.626,1.783,1.121,2.491,29.656,38.596,0.539,0.331,1.545,0.257,12.639,0.481,0.295,1.003,79.824,0.892,0.877,0.725,30.453,0.417,0.309,24.501,0.716,1.119,0.268,0.88,0.602,25.42,1.292,0.423,0.379,0.763,0.213,1.604,0.559,2.464,0.567,5.451,0.192,22.506,86.529,0.477,35.48,70.462,1.007,0.669,0.635,0.357,6.247,1.846,6.395,44.507,4.441,3.082,4.455,1.855,3.676,3.756,1.096,2.743,59.557,25.797,78.429,2.036,0.695,14.359,74.662,4.7,53.144,4.009,4.682,3.802,107.302,7.437,114.715,3.248,6.83,5.279,4.127,23.418,5.424,22.34,2.073,16.682,163.711,82.975,20.849,107.527,101.28,28.826,64.916,28.567,208.512,156.656,16.94,31.02,417.191,63.07
2012-01-09,14.943,0.248,0.045,3.951,1.086,2.278,10.246,1.382,0.137,2.942,7.092,32.838,3.516,3.942,1.358,0.833,45.336,1.206,38.425,0.182,0.14,8.658,0.309,0.452,0.244,2.002,1.001,1.282,1.395,5.499,4.462,0.921,0.522,10.418,0.286,1.626,0.966,0.398,0.661,34.522,0.47,0.285,1.209,1.874,10.335,0.74,2.15,3.045,1.201,0.264,0.747,5.189,0.522,24.407,0.765,1.833,1.032,6.556,6.002,7.577,6.736,4.661,11.921,0.612,9.391,33.066,10.584,1.926,5.456,21.49,0.332,1.86,0.3,35.593,0.712,20.185,0.521,0.256,2.157,43.257,2.424,8.427,1.218,0.327,22.167,0.223,41.945,30.35,4.624,0.863,8.196,0.298,6.502,1.18,1.588,0.754,20.477,25.485,1.196,1.587,0.533,0.8,0.563,12.486,1.116,1.424,0.888,0.564,4.823,13.359,7.489,0.987,0.481,0.196,0.068,0.336,1.398,17.321,1.362,21.862,15.054,15.671,13.887,3.277,49.437,1.882,4.181,21.983,0.005,18.601,0.487,0.628,0.287,0.16,69.728,25.808,1.458,0.72,0.243,0.936,11.939,27.886,14.889,64.636,0.871,2.404,43.759,0.943,1.05,0.138,47.352,36.848,1.827,1.478,1.947,1.466,0.926,0.465,41.182,0.655,6.131,0.078,0.139,1.953,0.605,1.567,4.506,0.078,3.574,1.487,2.353,0.377,0.029,31.15,8.436,0.001,5.608,0.772,0.512,1.215,1.83,5.688,3.289,5.067,1.285,29.983,4.407,2.948,1.98,0.634,0.498,3.006,0.996,0.211,21.025,1.553,16.703,0.608,2.089,5.038,1.029,1.483,0.25,3.011,0.523,0.789,0.575,1.124,0.979,44.717,0.685,0.646,0.283,19.614,4.991,0.457,1.42,18.386,8.934,1.681,0.831,2.698,0.444,4.268,4.213,28.605,0.753,22.067,1.484,6.324,2.755,2.036,0.897,1.346,4.943,38.736,9.662,9.603,1.42,2.429,0.107,1.757,13.948,1.365,2.782,3.001,9.488,49.871,5.289,0.419,1.012,4.579,1.709,1.113,0.242,3.72,3.702,0.816,2.11,2.971,4.072,6.273,26.675,44.014,0.834,8.04,1.314,2.256,39.169,0.999,0.856,1.352,1.492,0.951,0.386,14.238,6.637,2.996,0.757,6.302,23.658,43.055,2.526,3.527,41.427,68.742,6.598,6.854,68.915,45.255,44.981,0.937,57.734,21.064,23.476,79.564,31.224,32.706,91.206,41.922,38.124,49.202,42.56,1.692,8.998,51.03,2.039,32.315,6.644,1.163,10.702,7.453,23.374,1.286,3.464,2.87,3.189,6.477,13.877,25.163,5.099,3.253,1.822,2.24,1.326,5.904,7.392,2.845,3.034,1.828,1.869,1.319,20.543,2.401,2.72,7.576,1.319,11.446,60.41,2.506,4.476,10.746,1.3,4.525,22.589,7.204,18.289,58.042,1.65,1.823,2.361,76.873,12.459,132.617,22.602,20.527,2.794,2.205,2.476,3.329,1.402,8.486,5.278,91.944,4.174,21.838,54.849,0.598,0.346,5.321,2.259,87.617,2.27,20.57,44.58,3.468,192.744,97.07,140.201,4.308,64.39,10.381,52.807,2.549,9.062,3.42,157.775,8.592,3.724,77.093,32.552,72.423,8.284,6.287,3.88,3.387,3.276,5.245,77.997,1.366,10.124,55.908,5.007,10.472,9.701,98.095,14.803,2.275,18.59,8.249,6.538,2.409,2.745,62.532,78.254,136.328,8.475,123.105,130.604,23.844,4.02,163.869,4.249,22.404,81.09,7.119,3.949,6.125,146.142,5.795,15.796,3.013,1.288,6.268,6.173,91.499,173.197,187.965,79.696,4.495,2.459,32.222,6.305,2.851,90.787,7.426,134.738,202.603,16.296,135.231,136.407,16.438,153.625,304.012,8.604,37.628,329.53,8.882,14.55,39.762,20.636,144.848,8.985,153.804,65.238,11.559,53.403,125.844,88.332,20.36,6.162,11.697,22.227,114.971,20.838,22.886,108.616,6.787,104.161,442.641,36.921,25.936,14.705,114.288,26.346,417.698,15.115,139.621,174.351,175.278,213.646,173.445,35.986,133.189,184.742,16.293,17.506,43.397,40.986,26.68,478.029,77.384,79.36,73.612,4.744,5.065,1.528,0.519,1.6,0.926,2.408,27.058,44.182,0.379,0.298,1.455,0.228,10.253,0.423,0.207,0.909,106.481,0.851,0.733,0.644,26.802,0.322,0.224,18.038,0.651,1.079,0.243,0.763,0.552,20.985,0.705,0.411,0.377,0.76,0.209,0.986,0.481,1.907,0.551,4.123,0.14,26.486,102.402,0.374,31.679,77.532,0.977,0.662,0.546,0.274,6.096,1.543,6.4,56.742,5.126,2.962,3.54,1.332,3.649,3.209,1.087,2.642,76.38,29.748,90.068,1.986,0.673,15.018,64.067,4.507,50.287,3.262,4.504,3.468,128.235,5.155,145.616,2.851,5.856,5.183,3.951,23.656,5.351,21.736,1.678,16.777,200.358,106.392,19.495,136.03,127.562,26.153,97.267,29.305,333.725,217.308,17.92,31.086,514.971,70.021
2012-01-10,12.07,0.229,0.039,3.568,0.997,1.64,7.599,1.13,0.063,2.595,4.648,23.883,3.445,3.528,1.012,0.686,34.732,0.953,31.646,0.1,0.139,5.941,0.288,0.384,0.24,1.438,0.886,1.266,1.386,4.13,3.572,0.768,0.361,10.769,0.285,1.496,0.803,0.352,0.604,25.198,0.462,0.284,1.173,1.434,6.57,0.611,1.845,2.297,1.1,0.226,0.601,3.362,0.484,18.91,0.58,1.822,1.011,5.189,4.207,5.988,5.229,3.411,8.618,0.608,6.182,22.644,7.038,1.696,4.658,15.57,0.326,1.235,0.245,26.001,0.707,13.795,0.384,0.248,2.081,33.198,1.791,4.55,1.137,0.318,20.198,0.188,33.915,21.262,3.433,0.568,5.869,0.174,4.88,1.111,1.475,0.728,14.941,18.784,0.768,1.513,0.483,0.76,0.559,9.496,1.002,0.891,0.884,0.527,3.769,12.414,5.953,0.949,0.475,0.132,0.041,0.289,0.957,14.77,1.064,18.14,12.878,10.144,8.626,1.924,38.884,1.504,3.04,14.794,0.004,15.568,0.483,0.617,0.278,0.158,56.723,19.521,1.353,0.472,0.155,0.897,7.82,19.48,11.358,47.359,0.685,1.972,34.386,0.914,0.924,0.075,40.23,29.726,1.36,1.197,1.618,1.285,0.661,0.327,33.044,0.5,3.804,0.035,0.089,1.318,0.514,1.055,4.215,0.036,2.272,0.971,1.474,0.266,0.027,20.28,7.425,0.001,5.963,0.606,0.361,0.839,1.199,5.588,1.571,2.653,1.145,19.275,3.031,2.204,0.979,0.528,0.389,1.992,0.812,0.188,15.208,1.362,9.249,0.434,1.662,3.581,0.675,1.311,0.239,2.479,0.482,0.679,0.503,0.891,0.632,44.756,0.611,0.324,0.144,16.391,3.082,0.38,1.196,12.752,5.97,1.555,0.599,1.71,0.36,2.931,2.598,17.879,0.609,15.834,1.132,3.886,1.828,1.899,0.881,0.787,3.26,32.863,7.025,6.799,1.366,1.867,0.064,1.417,9.661,0.969,2.016,1.75,6.628,44.632,4.517,0.349,0.933,2.837,0.95,0.946,0.174,2.517,2.93,0.586,1.303,1.987,2.63,3.989,17.787,38.298,0.666,5.554,0.845,1.381,29.395,0.81,0.639,0.821,1.249,0.776,0.312,9.972,4.497,1.85,0.697,5.831,17.208,37.296,2.064,3.214,28.939,60.002,5.169,5.408,68.903,41.765,36.795,0.873,57.391,16.365,18.276,68.797,27.838,29.802,80.117,40.21,29.061,47.412,25.603,1.483,8.343,37.435,1.844,24.867,5.068,0.903,8.55,6.146,16.576,1.271,3.114,2.594,2.22,3.999,11.387,17.435,4.731,2.315,1.81,2.002,0.744,5.481,5.247,2.366,2.275,1.447,1.788,1.07,14.154,2.025,2.69,4.614,1.042,8.955,48.374,2.27,3.201,7.491,1.04,4.464,14.801,6.671,10.882,47.565,1.218,1.438,2.23,60.924,9.832,106.491,14.873,16.691,2.678,2.042,2.393,2.707,1.046,7.087,3.5,68.668,4.068,20.965,52.878,0.54,0.246,4.479,1.502,65.592,2.032,16.737,36.319,3.362,168.386,82.638,122.783,3.397,49.902,9.458,50.829,2.357,7.915,3.282,128.517,7.984,3.191,75.709,27.149,61.526,7.703,4.951,3.475,2.526,3.026,4.545,74.471,1.041,8.313,48.13,4.326,6.986,6.425,82.544,10.992,2.248,11.823,6.607,5.442,1.972,1.844,64.272,64.766,121.841,6.978,112.537,106.036,19.269,3.576,147.099,4.194,16.943,82.516,7.044,3.428,5.262,140.272,4.663,11.93,2.054,1.089,5.475,4.962,85.772,177.751,168.463,85.098,3.812,2.016,25.98,6.055,2.294,92.992,6.462,128.224,179.854,14.327,123.996,127.298,14.751,146.066,301.228,7.566,36.95,322.082,8.664,12.746,38.49,18.374,149.073,9.075,145.039,56.089,11.437,48.307,147.906,77.748,17.517,4.614,11.768,19.202,103.884,18.624,20.616,141.328,5.196,104.094,477.65,31.129,23.698,14.672,112.931,24.303,490.947,15.11,132.021,169.021,163.05,209.617,185.374,32.348,172.177,193.751,15.821,17.093,41.297,42.575,26.57,509.773,74.438,78.856,78.164,4.215,4.413,1.314,0.462,1.345,0.745,2.083,19.266,38.897,0.318,0.281,1.379,0.214,6.904,0.384,0.171,0.845,101.319,0.822,0.665,0.607,19.792,0.29,0.193,11.921,0.613,1.038,0.232,0.662,0.523,15.065,0.459,0.403,0.376,0.756,0.207,0.655,0.441,1.533,0.541,2.811,0.122,23.855,90.925,0.335,23.596,64.876,0.952,0.657,0.5,0.248,5.656,1.307,5.962,51.897,4.662,2.752,2.898,1.067,3.615,2.536,1.081,2.5,75.226,26.068,80.153,1.931,0.654,14.13,46.65,4.213,38.46,2.541,4.124,3.014,123.311,3.651,138.99,2.265,4.709,4.631,3.775,20.07,5.168,19.033,1.421,15.379,197.984,116.402,17.479,146.663,150.805,22.981,130.002,27.853,450.798,251.341,17.812,30.944,546.246,75.949
2012-01-11,9.997,0.22,0.037,3.232,0.951,1.277,5.701,1.026,0.027,2.276,3.299,17.227,3.387,3.209,1.023,0.649,24.599,0.851,24.11,0.053,0.139,3.919,0.282,0.364,0.238,1.127,0.84,1.255,1.378,3.033,2.882,0.718,0.298,10.699,0.284,1.419,0.727,0.336,0.813,16.64,0.457,0.283,1.14,1.207,3.791,0.553,1.666,1.956,1.387,0.214,0.552,2.437,0.466,13.572,0.497,1.814,0.998,3.948,3.119,4.395,3.803,2.533,5.894,0.604,3.664,14.276,4.421,1.569,4.028,10.796,0.323,1.006,0.231,18.026,0.704,8.951,0.336,0.246,2.035,23.076,1.417,2.568,1.088,0.314,16.938,0.178,25.604,14.313,2.584,0.427,3.773,0.133,3.487,1.074,1.389,0.71,10.476,13.228,0.585,1.473,0.46,0.738,0.556,6.824,0.95,0.644,0.88,0.513,3.045,10.242,4.483,0.933,0.472,0.102,0.031,0.271,0.672,12.121,0.875,14.407,10.449,6.015,5.422,1.317,27.077,1.269,2.35,9.374,0.002,12.286,0.479,0.61,0.275,0.157,41.385,13.625,1.294,0.31,0.104,0.879,4.346,13.162,8.08,32.065,0.606,1.715,24.114,0.893,0.829,0.049,31.377,22.096,1.11,1.047,1.47,1.199,0.501,0.257,24.488,0.441,2.163,0.022,0.072,0.975,0.476,0.784,4.091,0.022,1.435,0.806,1.101,0.212,0.027,11.903,5.841,0.0,5.622,0.534,0.302,0.687,0.867,5.45,0.899,1.498,1.085,12.756,2.338,1.832,0.61,0.491,0.341,1.525,0.703,0.18,10.748,1.229,5.542,0.341,1.442,2.658,0.539,1.221,0.236,2.131,0.467,0.627,0.476,0.983,0.465,44.782,0.581,0.19,0.096,12.042,1.694,0.358,1.088,8.272,3.908,1.519,0.464,1.168,0.332,2.378,1.743,11.142,0.555,10.512,0.962,2.583,1.334,1.81,0.871,0.509,2.153,25.318,4.92,4.531,1.333,1.61,0.041,1.258,6.569,0.798,1.624,1.165,4.8,34.767,3.882,0.319,0.985,1.78,0.614,0.864,0.137,1.702,2.466,0.44,0.885,1.435,1.894,2.596,10.54,30.503,1.01,3.97,0.644,1.006,19.063,0.74,0.528,0.591,1.128,0.713,0.292,6.698,3.14,1.285,0.722,5.448,12.142,28.958,1.782,3.005,19.463,45.541,4.056,4.097,59.453,32.517,27.586,0.838,50.381,12.188,12.76,53.724,21.563,23.704,63.858,34.915,20.534,40.384,15.708,1.386,7.88,24.233,1.682,17.478,3.891,0.64,6.695,4.983,11.109,1.258,2.785,2.386,1.752,2.516,8.604,11.06,4.338,1.833,1.8,1.832,0.425,5.539,3.683,2.031,2.28,1.273,1.722,0.954,9.832,1.827,2.652,2.999,0.901,6.898,34.781,2.156,2.567,5.174,0.927,4.421,9.725,6.415,6.501,36.415,0.948,1.259,2.124,44.667,7.335,77.96,9.722,13.693,2.596,1.936,2.339,2.349,0.88,5.633,2.439,48.861,3.988,17.89,43.736,0.514,0.198,4.315,1.101,43.455,1.855,13.731,26.059,3.264,129.92,65.61,94.01,2.748,34.049,8.851,41.86,2.195,6.553,3.19,94.537,7.852,2.805,66.071,21.034,46.001,7.605,4.571,3.427,2.126,2.807,3.984,61.16,0.728,6.576,36.414,3.831,5.304,4.143,62.462,7.789,2.227,7.219,5.481,5.458,1.744,1.365,56.683,46.791,99.286,5.759,89.57,74.694,15.681,3.471,114.183,4.152,12.463,74.826,6.978,2.99,4.589,117.208,3.905,8.589,1.484,0.985,4.767,4.124,69.394,163.064,129.294,82.299,3.138,1.78,18.773,5.73,1.998,88.03,5.561,106.322,137.522,11.962,99.253,103.975,14.498,120.457,253.453,6.496,36.029,270.78,8.288,10.606,37.354,17.154,130.694,8.988,121.241,43.085,11.325,44.03,147.386,60.661,14.317,3.643,11.662,17.812,84.15,15.697,17.476,158.088,4.054,103.04,439.244,26.395,20.497,14.473,110.217,21.094,488.909,14.955,124.013,143.888,148.437,180.749,188.06,27.188,189.345,199.582,14.404,15.73,35.854,40.215,26.316,487.455,67.949,73.784,78.354,3.822,3.869,1.185,0.442,1.188,0.649,1.822,12.436,31.316,0.301,0.275,1.341,0.209,4.135,0.367,0.161,0.818,84.014,0.809,0.641,0.595,13.762,0.28,0.185,7.22,0.598,1.016,0.228,0.613,0.511,10.233,0.389,0.4,0.375,0.753,0.206,0.53,0.425,1.344,0.537,2.124,0.131,19.62,72.011,0.322,16.418,48.69,0.939,0.653,0.483,0.24,5.295,1.164,5.347,41.154,3.826,2.568,2.563,0.964,3.584,2.126,1.076,2.402,65.76,20.227,61.963,1.898,0.644,12.536,31.996,3.972,26.316,2.154,3.757,2.667,104.306,2.838,116.076,1.892,3.831,4.065,3.648,15.615,5.004,15.856,1.29,13.507,167.033,116.041,15.6,138.736,163.505,20.826,151.698,25.037,523.251,264.904,16.78,30.658,520.527,79.109
2012-01-12,8.519,0.216,0.036,2.991,0.868,1.087,4.333,0.987,0.012,2.043,2.555,12.603,3.344,3.124,0.998,0.616,17.344,0.813,17.901,0.028,0.138,2.757,0.28,0.357,0.237,0.979,0.821,1.249,1.372,2.344,2.437,0.702,0.276,10.379,0.283,1.38,0.696,0.331,0.842,10.196,0.454,0.282,1.115,1.105,2.24,0.529,1.559,1.888,1.544,0.21,0.536,2.01,0.458,9.327,0.46,1.806,0.991,2.935,2.584,3.218,2.841,2.034,4.236,0.602,2.184,8.424,2.54,1.505,3.622,7.346,0.322,0.914,0.227,12.254,0.701,5.563,0.321,0.245,2.009,15.04,1.229,1.66,1.062,0.312,13.653,0.175,18.829,9.6,2.051,0.366,2.469,0.12,2.458,1.046,1.334,0.699,7.268,9.198,0.503,1.454,0.444,0.727,0.554,4.95,0.918,0.507,0.877,0.507,2.624,8.09,3.432,0.926,0.47,0.09,0.028,0.265,0.504,9.896,0.764,11.348,8.252,3.783,3.828,1.068,17.277,1.138,1.996,5.641,0.001,9.233,0.476,0.604,0.273,0.156,28.371,9.008,1.264,0.221,0.079,0.871,1.914,8.947,5.507,20.854,0.576,1.58,15.682,0.879,0.769,0.039,23.628,15.779,0.996,0.978,1.392,1.155,0.41,0.222,17.765,0.42,1.307,0.019,0.066,0.801,0.461,0.656,4.034,0.017,1.029,0.757,0.96,0.187,0.027,6.292,4.438,0.0,4.945,0.506,0.279,0.631,0.702,5.291,0.66,1.011,1.055,8.957,1.967,1.636,0.479,0.479,0.32,1.316,0.621,0.176,7.72,1.15,3.601,0.297,1.329,2.166,0.491,1.178,0.235,1.923,0.461,0.603,0.466,0.985,0.394,44.783,0.569,0.142,0.081,8.634,0.937,0.351,1.042,4.888,2.623,1.506,0.392,0.91,0.322,2.123,1.345,6.943,0.535,6.543,0.884,1.983,1.089,1.766,0.865,0.384,1.41,18.774,3.39,3.186,1.315,1.491,0.029,1.192,4.427,0.728,1.426,0.95,3.58,25.647,3.452,0.306,1.037,1.24,0.483,0.829,0.119,1.178,2.23,0.355,0.69,1.159,1.546,1.913,5.733,23.314,1.196,2.951,0.567,0.867,11.202,0.715,0.477,0.497,1.07,0.69,0.287,4.681,2.416,1.039,0.724,5.271,8.579,21.35,1.637,2.881,13.015,31.977,3.36,3.268,47.162,22.592,20.211,0.821,41.553,9.119,8.724,40.206,15.427,17.976,47.769,29.008,14.234,32.615,10.11,1.34,7.554,14.221,1.577,12.027,3.255,0.449,5.462,4.223,7.841,1.248,2.57,2.266,1.528,1.783,6.42,6.606,3.992,1.619,1.792,1.729,0.285,5.64,2.788,1.827,2.101,1.203,1.681,0.904,7.35,1.738,2.619,2.305,0.839,5.548,24.727,2.086,2.263,3.863,0.885,4.392,7.09,6.119,4.419,27.638,0.819,1.185,2.054,31.967,5.53,54.611,6.899,11.526,2.549,1.879,2.309,2.169,0.813,4.573,1.908,34.459,3.934,14.533,33.807,0.503,0.177,4.242,0.902,26.32,1.746,11.555,18.352,3.197,94.164,49.709,67.531,2.365,22.519,8.459,30.964,2.089,5.441,3.137,66.023,7.528,2.587,54.203,15.754,32.944,7.643,4.212,3.396,1.963,2.669,3.612,45.583,0.502,5.341,25.795,3.539,4.569,2.929,45.269,5.739,2.212,4.795,4.843,5.482,1.644,1.127,44.977,31.938,75.89,5.008,66.696,47.865,13.125,3.432,82.341,4.121,9.742,62.708,6.929,2.714,4.153,90.742,3.443,6.398,1.188,0.936,4.273,3.6,51.411,138.753,89.148,73.182,2.635,1.675,13.484,5.47,1.865,77.41,4.903,80.027,95.123,10.107,74.455,77.882,14.085,92.518,193.397,5.651,34.946,208.737,7.929,8.87,36.205,16.482,104.458,8.763,93.39,31.913,11.237,40.959,130.815,45.397,11.753,3.136,11.416,17.152,63.0,13.225,14.495,156.537,3.406,101.077,364.678,23.311,17.622,14.164,106.754,17.821,433.445,14.684,116.784,111.759,135.468,143.238,182.53,22.45,186.025,199.206,12.711,14.005,29.899,35.552,25.966,435.645,60.367,66.746,74.929,3.58,3.496,1.118,0.435,1.105,0.603,1.648,7.376,24.369,0.296,0.273,1.323,0.207,2.609,0.361,0.158,0.807,64.461,0.802,0.633,0.59,9.256,0.277,0.182,4.611,0.592,1.004,0.227,0.591,0.506,6.686,0.371,0.398,0.373,0.749,0.205,0.483,0.419,1.253,0.534,1.813,0.127,15.521,53.684,0.317,10.991,34.388,0.931,0.65,0.476,0.236,5.039,1.08,4.81,30.216,3.134,2.444,2.4,0.926,3.558,1.923,1.072,2.348,53.862,14.847,43.723,1.88,0.64,10.95,21.526,3.812,16.78,1.978,3.498,2.461,81.879,2.427,90.423,1.709,3.281,3.655,3.568,12.131,4.893,13.228,1.229,11.83,126.009,108.211,14.156,118.64,163.828,19.662,156.943,22.087,538.32,261.352,15.227,30.283,463.824,78.83
2012-01-13,7.403,0.214,0.036,2.826,0.626,0.991,3.282,0.972,0.005,1.883,2.136,9.453,3.312,3.034,0.864,0.577,12.761,0.798,13.223,0.016,0.137,2.11,0.279,0.355,0.236,0.908,0.812,1.243,1.366,1.964,2.167,0.696,0.269,9.921,0.282,1.359,0.683,0.329,0.686,5.792,0.452,0.281,1.097,1.058,1.502,0.518,1.478,1.73,1.317,0.209,0.53,1.842,0.454,6.171,0.442,1.799,0.986,2.268,2.34,2.461,2.236,1.772,3.314,0.6,1.628,4.614,1.559,1.471,3.375,4.863,0.321,0.903,0.226,8.172,0.698,3.188,0.316,0.244,1.994,9.25,1.137,1.291,1.048,0.311,10.891,0.173,13.715,6.586,1.733,0.341,1.764,0.116,1.879,1.022,1.301,0.691,5.061,6.391,0.459,1.443,0.436,0.721,0.551,3.734,0.892,0.447,0.874,0.504,2.393,6.411,2.705,0.921,0.468,0.085,0.026,0.263,0.409,7.987,0.702,8.944,6.111,2.891,3.095,0.962,10.329,1.068,1.823,3.05,0.001,6.597,0.474,0.599,0.272,0.155,18.978,5.612,1.249,0.174,0.067,0.866,0.776,6.168,3.694,13.078,0.563,1.511,9.997,0.87,0.732,0.035,17.562,11.06,0.946,0.947,1.34,1.128,0.358,0.204,13.375,0.412,0.963,0.018,0.064,0.71,0.454,0.597,3.902,0.016,0.852,0.741,0.907,0.176,0.027,3.406,3.445,0.0,4.217,0.494,0.27,0.609,0.615,5.125,0.568,0.803,1.034,6.829,1.736,1.511,0.423,0.474,0.309,1.209,0.566,0.175,5.8,1.104,2.654,0.277,1.264,1.915,0.471,1.157,0.234,1.8,0.459,0.591,0.462,0.858,0.365,44.759,0.563,0.125,0.077,6.342,0.71,0.349,1.021,3.062,1.927,1.454,0.357,0.788,0.317,1.97,1.162,4.17,0.527,3.768,0.846,1.719,0.968,1.717,0.861,0.329,0.969,13.869,2.278,2.479,1.304,1.431,0.024,1.164,3.005,0.697,1.317,0.877,2.723,19.133,3.178,0.301,0.972,0.977,0.43,0.814,0.11,0.883,2.115,0.305,0.599,1.021,1.368,1.57,3.227,17.588,0.926,2.354,0.537,0.817,6.631,0.706,0.454,0.454,1.039,0.679,0.284,3.536,2.05,0.935,0.683,5.089,6.138,15.325,1.569,2.81,8.814,21.626,2.951,2.825,35.686,14.881,15.227,0.812,32.829,6.818,6.247,29.699,10.907,13.738,35.024,23.663,9.868,25.601,6.972,1.313,7.302,7.825,1.515,8.69,2.962,0.33,4.736,3.789,6.249,1.24,2.448,2.204,1.418,1.436,4.933,4.294,3.608,1.529,1.786,1.672,0.23,5.362,2.328,1.71,1.844,1.175,1.658,0.882,6.006,1.699,2.593,2.037,0.813,4.741,18.319,2.031,2.107,3.192,0.868,4.37,5.812,5.863,3.508,21.094,0.763,1.153,2.01,22.78,4.372,37.258,5.509,9.938,2.523,1.85,2.291,2.081,0.785,3.907,1.649,24.31,3.897,11.708,25.499,0.497,0.169,3.958,0.801,14.861,1.685,9.961,13.618,3.155,65.941,36.747,46.851,2.156,15.637,8.179,21.504,2.025,4.709,3.107,44.549,7.148,2.472,42.744,11.608,24.054,7.355,3.82,3.229,1.896,2.594,3.386,32.697,0.361,4.574,18.282,3.385,4.225,2.338,32.329,4.599,2.198,3.679,4.5,5.039,1.602,1.006,33.106,22.132,56.486,4.591,48.312,28.542,11.299,3.284,56.892,4.097,8.285,50.315,6.891,2.562,3.89,67.399,3.177,5.157,1.037,0.914,3.964,3.291,36.957,111.826,57.399,61.457,2.301,1.63,10.288,5.301,1.807,64.745,4.478,57.448,62.005,8.916,54.493,56.4,13.203,69.035,138.974,5.072,33.774,153.157,7.663,7.703,35.015,15.595,79.684,8.488,69.244,23.8,11.169,38.844,107.652,34.21,10.007,2.886,11.119,16.36,47.077,11.539,12.162,141.536,3.073,98.469,283.55,21.078,15.449,13.814,103.06,15.074,354.789,14.351,110.771,83.45,125.389,109.326,172.126,18.721,168.635,192.786,11.183,12.374,24.813,30.345,25.569,375.504,52.889,59.263,69.294,3.438,3.255,1.084,0.431,1.062,0.582,1.538,4.195,18.945,0.294,0.271,1.314,0.206,2.02,0.357,0.157,0.802,46.877,0.798,0.629,0.587,6.035,0.274,0.181,3.817,0.588,0.997,0.226,0.582,0.504,4.451,0.366,0.396,0.372,0.746,0.204,0.463,0.417,1.206,0.532,1.675,0.118,12.177,38.68,0.315,7.329,23.213,0.927,0.647,0.473,0.234,4.856,1.029,4.42,21.545,2.68,2.369,2.317,0.91,3.538,1.825,1.068,2.319,43.021,10.85,28.734,1.87,0.636,9.673,14.492,3.715,10.525,1.899,3.341,2.352,61.596,2.217,67.986,1.629,2.97,3.4,3.521,9.931,4.826,11.431,1.202,10.603,88.431,95.593,13.138,94.64,154.538,18.763,147.561,19.653,504.518,243.926,13.587,29.862,398.491,75.582
2012-01-14,6.649,0.213,0.036,2.715,0.342,1.066,2.515,0.965,0.003,1.776,1.846,7.501,3.289,2.894,0.758,0.547,10.137,0.791,9.911,0.01,0.137,1.741,0.278,0.353,0.235,0.871,0.807,1.239,1.361,1.784,2.028,0.692,0.266,9.399,0.281,1.347,0.677,0.327,0.578,3.276,0.45,0.28,1.084,1.036,1.151,0.513,1.413,1.552,1.104,0.208,0.527,1.857,0.452,4.148,0.434,1.793,0.982,1.868,2.444,2.052,1.866,1.636,2.747,0.598,1.466,2.606,1.179,1.458,3.223,3.251,0.32,0.958,0.618,5.378,0.696,1.767,0.314,0.243,1.983,5.724,1.093,1.136,1.04,0.31,8.83,0.173,10.169,4.8,1.71,0.331,1.367,0.115,1.551,0.999,1.279,0.685,3.682,4.579,0.43,1.436,0.431,0.717,0.549,2.957,0.868,0.428,0.87,0.502,2.343,5.169,2.189,0.918,0.466,0.082,0.026,0.261,0.354,6.082,0.666,6.993,4.088,2.653,2.768,0.916,6.211,1.075,1.878,1.719,0.001,4.893,0.471,0.594,0.271,0.155,13.497,3.387,1.24,0.15,0.061,0.863,0.351,4.427,2.607,8.115,0.558,1.499,6.795,0.864,0.71,0.034,13.235,7.846,0.924,0.933,1.297,1.106,0.341,0.201,10.929,0.409,0.827,0.018,0.064,0.725,0.45,0.568,3.75,0.015,0.782,0.735,0.884,0.17,0.027,2.294,2.823,0.0,3.58,0.489,0.266,0.598,0.563,4.959,0.522,0.706,1.018,5.802,1.627,1.523,0.39,0.472,0.302,1.139,0.582,0.174,4.671,1.078,2.317,0.268,1.223,1.784,0.462,1.145,0.233,1.739,0.457,0.584,0.459,0.764,0.352,44.721,0.559,0.119,0.075,4.895,0.663,0.347,1.011,2.345,1.571,1.402,0.338,0.744,0.315,1.859,1.112,2.629,0.523,2.223,0.825,1.61,0.906,1.671,0.857,0.306,0.764,10.534,1.572,2.167,1.297,1.436,0.022,1.152,2.281,0.92,1.55,0.891,2.235,14.898,3.002,0.298,0.909,0.889,0.437,0.807,0.105,0.731,2.058,0.284,0.554,0.964,1.261,1.364,2.179,13.574,0.7,2.017,0.526,0.798,4.384,0.702,0.443,0.456,1.02,0.675,0.282,2.942,1.883,0.887,0.654,4.856,4.626,10.881,1.537,2.768,6.578,15.184,2.701,2.729,26.536,9.958,12.305,0.807,25.101,5.026,4.838,22.339,8.027,10.811,26.298,19.276,6.842,20.0,5.457,1.293,7.089,4.594,1.478,6.787,2.857,0.261,4.363,3.709,5.628,1.232,2.382,2.171,1.48,1.334,4.0,3.342,3.214,1.489,1.779,1.641,0.21,5.005,2.103,1.644,1.657,1.162,1.644,0.872,5.293,1.68,2.572,1.936,0.8,4.295,14.55,1.981,2.518,2.87,0.86,4.352,5.234,5.601,3.104,16.515,0.74,1.136,1.981,16.789,3.862,25.655,4.86,8.9,2.507,1.833,2.279,2.059,0.773,3.517,1.531,17.863,3.869,9.546,19.328,0.494,0.165,3.688,0.805,8.566,1.651,8.917,11.015,3.129,46.186,27.493,32.241,2.045,11.859,7.952,14.774,1.985,4.346,3.087,30.205,6.801,2.409,32.768,8.943,18.607,6.958,3.514,3.054,1.862,2.554,3.26,23.723,0.28,4.125,13.614,3.305,4.461,2.118,23.689,4.014,2.186,3.172,4.409,4.538,1.582,1.006,23.25,16.56,42.544,4.438,35.574,16.688,10.078,3.111,38.782,4.076,7.812,39.97,6.86,2.479,3.745,49.622,3.028,4.512,1.01,0.903,3.787,3.116,27.166,87.154,35.992,50.08,2.09,1.609,8.537,5.201,1.78,52.819,4.235,41.37,39.799,8.36,40.731,41.625,12.28,52.19,96.935,4.723,32.569,110.612,7.488,6.99,33.803,14.545,60.417,8.231,51.778,18.66,11.113,37.187,84.99,26.638,8.931,2.803,10.84,15.462,36.169,10.62,10.578,120.186,2.939,95.492,212.107,19.322,14.029,13.48,99.346,13.063,275.484,14.012,105.715,61.885,117.904,82.882,160.104,16.089,144.748,182.571,9.993,11.056,20.983,25.68,25.173,319.611,46.29,52.253,62.749,3.355,3.103,1.066,0.429,1.039,0.571,1.469,2.602,15.262,0.292,0.27,1.307,0.205,1.778,0.356,0.156,0.798,32.584,0.795,0.626,0.584,3.711,0.272,0.181,3.637,0.586,0.992,0.225,0.577,0.502,3.325,0.363,0.395,0.371,0.742,0.203,0.451,0.415,1.177,0.53,1.618,0.114,9.777,27.976,0.313,5.147,14.941,0.923,0.645,0.47,0.231,4.718,0.996,4.159,15.717,2.414,2.326,2.268,0.902,3.521,1.775,1.064,2.302,34.593,8.187,17.954,1.862,0.634,8.743,10.464,3.657,7.034,1.861,3.253,2.298,46.149,2.484,50.826,1.593,2.803,3.254,3.493,8.908,4.785,10.401,1.189,9.807,59.724,81.097,12.439,72.775,139.575,17.833,129.301,17.931,440.523,217.683,12.151,29.437,338.11,70.398
2012-01-15,6.466,0.212,0.036,2.674,0.166,1.446,2.075,1.074,0.023,1.746,1.642,6.363,3.27,2.782,0.713,0.644,8.888,0.883,7.714,0.021,0.136,1.539,0.277,0.352,0.234,0.848,0.802,1.234,1.355,1.822,2.14,0.994,0.284,8.858,0.28,1.339,0.673,0.326,0.537,2.119,0.448,0.279,1.074,1.025,0.98,0.518,1.471,1.547,0.988,0.207,0.525,2.087,0.45,3.098,0.516,1.787,0.978,1.647,3.152,1.994,1.677,1.566,2.416,0.596,1.563,1.77,1.094,1.489,3.149,2.375,0.318,1.136,0.555,3.697,0.693,1.116,0.349,0.242,1.975,4.146,1.148,1.055,1.034,0.309,7.336,0.209,7.956,3.807,2.031,0.326,1.141,0.114,1.327,1.128,1.268,0.681,2.896,3.524,0.455,1.43,0.652,0.714,0.547,2.537,0.885,0.422,0.867,0.5,2.615,4.244,1.864,0.915,0.464,0.081,0.026,0.278,0.413,4.653,0.698,5.421,2.809,3.745,3.233,1.252,4.228,1.248,2.257,1.245,0.001,4.007,0.468,0.59,0.27,0.154,11.096,2.207,1.234,0.206,0.082,0.859,0.199,3.43,1.987,5.447,0.708,1.587,5.213,0.859,0.706,0.033,10.475,5.88,0.914,0.925,1.338,1.086,0.387,0.244,10.012,0.407,0.76,0.023,0.084,0.901,0.448,0.597,3.698,0.015,0.786,0.746,0.887,0.197,0.026,1.961,2.499,0.0,3.07,0.499,0.314,0.591,0.592,4.801,0.49,0.651,1.342,5.403,1.603,1.805,0.393,0.469,0.296,1.1,0.709,0.173,3.979,1.063,2.237,0.28,1.245,1.757,0.455,1.138,0.232,1.779,0.455,0.604,0.457,0.8,0.346,44.681,0.603,0.17,0.086,4.013,0.949,0.49,1.012,2.286,1.366,1.433,0.405,0.763,0.313,2.255,1.387,1.945,0.541,1.683,0.864,1.571,0.993,1.646,0.854,0.335,0.666,8.337,1.213,2.148,1.291,1.57,0.021,1.439,2.034,1.271,1.984,1.061,1.962,12.382,2.891,0.333,0.9,0.934,0.483,0.803,0.107,0.652,2.028,0.312,0.534,0.972,1.183,1.213,1.777,11.133,0.595,1.792,0.52,0.789,3.361,0.698,0.438,0.497,1.108,0.763,0.281,2.779,1.897,0.932,0.683,4.65,3.758,7.841,1.798,2.755,5.697,12.018,2.547,3.267,20.152,7.15,11.012,0.803,19.276,3.804,4.266,17.687,6.341,8.821,20.762,15.683,4.84,15.633,4.791,1.58,6.98,3.275,1.46,5.686,3.345,0.261,4.58,4.115,5.705,1.224,2.346,2.153,1.732,1.41,3.478,3.638,2.938,1.559,1.773,1.623,0.264,4.819,2.069,1.645,1.631,1.211,1.635,1.052,5.583,1.881,2.556,1.894,0.886,4.061,12.573,2.088,3.29,2.848,0.855,4.335,5.137,5.409,2.902,13.563,0.729,1.125,1.964,13.077,4.044,18.702,5.782,8.532,2.496,1.822,2.269,2.277,0.82,3.328,1.565,14.023,3.845,7.963,15.072,0.492,0.163,3.767,0.992,5.77,1.632,8.542,9.883,3.112,33.861,21.142,23.117,2.351,9.835,7.94,10.753,1.968,4.901,3.073,21.615,6.559,2.369,25.096,7.512,15.573,6.8,3.525,3.075,1.841,2.531,3.247,18.144,0.282,3.942,11.129,3.581,5.237,2.16,18.178,3.909,2.175,2.937,4.855,4.402,1.618,1.232,16.594,13.851,33.309,4.765,27.951,10.731,9.606,3.145,27.355,4.056,8.198,32.5,6.833,2.43,3.737,37.217,3.439,4.438,1.187,0.897,3.744,3.788,21.43,67.264,24.912,40.68,2.055,1.644,7.647,5.141,1.839,43.072,4.185,31.426,29.295,8.635,32.854,33.538,11.693,41.845,68.062,4.683,31.377,81.301,7.38,6.645,32.621,13.825,47.532,8.025,42.05,15.885,11.064,35.719,66.626,21.959,8.475,2.992,10.612,15.253,29.222,10.663,9.811,98.607,3.062,92.368,156.85,18.413,13.647,13.204,95.824,11.914,207.841,13.711,101.367,47.888,112.199,64.881,148.599,14.575,120.095,170.959,9.205,10.184,18.641,22.319,24.819,273.583,41.639,46.815,56.639,3.514,3.054,1.055,0.428,1.072,0.648,1.449,1.908,13.087,0.309,0.269,1.302,0.204,2.097,0.354,0.155,0.795,21.852,0.792,0.624,0.582,2.328,0.365,0.18,4.601,0.584,0.987,0.224,0.574,0.5,3.49,0.417,0.394,0.369,0.739,0.202,0.455,0.413,1.279,0.528,1.606,0.182,8.299,21.544,0.312,4.206,9.39,0.919,0.642,0.467,0.292,4.611,1.025,4.053,12.12,2.266,2.319,2.37,0.915,3.506,1.744,1.06,2.291,28.436,6.601,11.428,1.855,0.631,8.16,8.71,3.63,6.282,1.93,3.203,2.29,35.626,2.826,39.161,1.576,3.155,3.172,3.473,8.955,4.757,11.04,1.198,9.66,43.43,67.257,12.489,56.102,122.432,17.487,108.549,17.155,365.113,187.776,11.106,29.044,288.727,65.092
2012-01-16,6.727,0.211,0.036,2.758,0.084,1.745,1.832,1.094,0.037,1.946,1.488,5.627,3.255,2.962,0.686,0.681,8.452,0.969,6.286,0.044,0.136,1.431,0.276,0.367,0.233,0.831,0.799,1.23,1.35,2.032,2.685,1.244,0.286,8.322,0.279,1.352,0.731,0.35,0.519,1.63,0.446,0.278,1.084,1.017,0.9,0.657,1.624,1.805,0.925,0.265,0.785,2.522,0.448,2.586,0.662,1.78,0.974,1.516,4.231,2.092,1.594,1.537,2.262,0.594,2.339,1.45,1.145,1.555,3.139,1.908,0.317,1.403,0.386,2.75,0.691,0.846,0.346,0.241,1.968,3.677,1.285,1.174,1.029,0.308,6.22,0.201,6.596,3.237,2.417,0.323,1.03,0.113,1.132,1.201,1.269,0.677,2.446,2.922,0.482,1.425,0.689,0.711,0.546,2.345,0.884,0.419,0.864,0.499,3.091,3.599,1.672,0.911,0.463,0.081,0.025,0.279,0.686,3.707,0.826,4.364,2.162,6.662,5.42,2.261,3.464,1.518,2.698,1.101,0.001,3.579,0.465,0.585,0.269,0.154,10.23,1.635,1.229,0.358,0.121,0.856,0.142,2.868,1.622,4.212,0.798,1.711,4.571,0.854,0.753,0.033,10.402,4.769,0.92,1.006,1.334,1.067,0.5,0.341,10.465,0.405,0.715,0.031,0.115,1.214,0.445,0.62,3.68,0.015,0.829,0.741,0.882,0.265,0.026,1.896,2.412,0.0,2.679,0.566,0.403,0.586,0.637,4.654,0.464,0.611,1.68,5.223,1.59,2.134,0.404,0.467,0.291,1.071,0.786,0.173,3.498,1.054,2.265,0.317,1.306,1.783,0.449,1.171,0.272,1.966,0.461,0.614,0.456,0.856,0.342,44.637,0.64,0.182,0.086,3.494,1.606,0.649,1.229,3.028,1.224,1.464,0.507,0.797,0.311,2.84,1.91,1.64,0.54,1.627,0.882,1.552,1.227,1.656,0.851,0.375,0.602,6.857,1.028,2.349,1.286,1.641,0.021,1.847,2.003,1.359,2.134,1.221,1.784,11.052,2.828,0.35,0.908,1.003,0.506,0.799,0.117,0.634,2.09,0.391,0.522,0.991,1.118,1.087,1.608,9.897,0.554,1.613,0.517,0.784,2.893,0.696,0.434,0.524,1.178,0.883,0.333,2.944,2.047,1.016,0.718,4.672,3.25,5.948,1.947,2.772,5.744,10.727,2.444,4.211,17.346,5.618,11.125,0.804,15.253,3.089,4.254,18.286,5.395,7.541,17.428,13.037,3.671,12.416,4.475,1.902,6.99,2.807,1.445,5.006,4.11,0.358,5.201,4.758,6.935,1.216,2.476,2.175,1.864,1.501,3.197,5.135,2.859,1.555,1.766,1.65,0.284,4.704,2.123,1.708,1.634,1.363,1.628,1.196,7.575,2.36,2.553,1.872,0.892,4.024,11.644,2.168,3.564,3.023,0.851,4.318,5.312,5.423,2.778,11.647,0.723,1.115,1.96,10.804,4.498,14.852,9.554,8.667,2.486,1.829,2.26,2.492,0.958,3.289,1.528,11.757,3.823,6.853,13.95,0.489,0.162,4.097,1.331,4.662,1.683,8.672,9.731,3.098,30.645,16.702,17.886,2.689,8.736,7.996,8.448,1.992,6.016,3.06,16.852,6.513,2.339,19.758,6.79,14.043,6.619,3.588,3.103,1.824,2.544,3.376,14.99,0.39,3.913,10.016,4.273,5.689,2.273,14.79,4.179,2.163,2.825,5.529,4.605,1.746,1.666,12.566,12.878,27.478,5.378,23.782,8.133,9.688,3.138,20.76,4.038,8.656,28.24,6.807,2.395,3.884,28.994,3.954,4.816,1.573,0.893,3.852,4.099,18.654,52.529,21.074,34.068,2.326,1.768,7.247,5.126,2.029,36.184,4.352,26.111,27.978,9.58,28.864,31.14,11.598,36.073,49.976,4.891,30.238,65.251,7.331,6.491,31.481,13.706,39.829,7.876,39.901,14.468,11.018,34.348,53.604,19.237,8.186,3.51,10.454,15.037,24.953,11.683,9.36,80.296,3.506,89.26,117.89,18.534,14.423,13.021,92.559,11.263,156.203,13.487,97.538,39.07,107.637,53.021,138.561,13.797,98.407,159.545,8.902,9.85,17.266,20.087,24.542,239.993,39.124,43.483,51.761,4.114,3.496,1.199,0.543,1.287,0.883,1.649,1.604,11.918,0.303,0.268,1.297,0.204,3.763,0.353,0.155,0.792,17.484,0.79,0.622,0.58,1.7,0.339,0.179,6.681,0.582,0.984,0.223,0.571,0.498,4.612,0.404,0.392,0.368,0.736,0.201,0.446,0.389,1.353,0.526,1.597,0.173,7.618,18.166,0.311,4.352,6.268,0.916,0.64,0.465,0.272,4.526,1.141,3.982,9.926,2.189,2.348,2.456,0.914,3.493,1.721,1.056,2.281,23.969,5.732,8.103,1.848,0.629,7.823,8.359,3.633,7.578,1.932,3.409,2.376,40.999,2.896,36.442,1.566,3.514,3.154,3.421,9.232,4.736,12.466,1.195,10.499,38.721,55.615,12.861,45.496,106.2,17.187,89.454,17.486,292.284,158.228,10.546,28.718,252.802,59.935
2012-01-17,6.609,0.21,0.036,2.826,0.05,1.596,1.632,1.028,0.026,2.187,1.355,5.07,3.241,3.053,0.648,0.613,8.123,0.926,5.357,0.043,0.135,1.37,0.275,0.362,0.232,0.817,0.795,1.225,1.344,2.085,3.068,1.051,0.274,7.806,0.278,1.363,0.75,0.346,0.496,1.413,0.444,0.277,1.101,1.007,0.862,0.699,1.6,1.962,0.885,0.256,0.76,2.648,0.447,2.3,0.669,1.774,0.971,1.374,4.512,2.051,1.525,1.529,2.151,0.591,2.353,1.311,1.067,1.566,3.093,1.652,0.316,1.324,0.282,2.218,0.688,0.729,0.325,0.24,1.96,3.401,1.309,1.144,1.025,0.307,5.344,0.182,5.736,2.873,2.39,0.321,0.98,0.113,0.991,1.097,1.271,0.674,2.172,2.558,0.451,1.419,0.53,0.708,0.544,2.233,0.84,0.417,0.861,0.497,3.315,3.171,1.556,0.908,0.461,0.08,0.025,0.268,0.672,3.061,0.832,3.682,1.777,8.403,7.337,2.504,3.082,1.628,2.838,1.009,0.001,3.229,0.463,0.581,0.268,0.153,9.573,1.339,1.224,0.41,0.119,0.853,0.115,2.534,1.394,3.571,0.722,1.708,4.222,0.851,0.792,0.033,12.189,4.122,0.924,1.055,1.257,1.049,0.574,0.368,11.011,0.403,0.678,0.026,0.102,1.303,0.443,0.589,3.563,0.015,0.761,0.729,0.866,0.283,0.026,1.793,2.399,0.0,2.364,0.579,0.385,0.58,0.595,4.516,0.44,0.572,1.537,4.785,1.348,1.883,0.368,0.465,0.287,1.021,0.613,0.172,3.122,1.046,1.928,0.329,1.291,1.758,0.444,1.197,0.258,2.145,0.459,0.596,0.454,0.808,0.339,44.582,0.621,0.152,0.079,3.187,1.673,0.532,1.313,2.919,1.108,1.4,0.471,0.771,0.309,2.757,2.052,1.469,0.526,1.519,0.845,1.531,1.285,1.626,0.848,0.363,0.552,5.807,0.919,2.444,1.281,1.544,0.02,1.804,1.855,1.141,1.899,1.121,1.644,10.272,2.769,0.328,0.888,0.961,0.457,0.796,0.121,0.626,2.158,0.457,0.508,0.955,1.061,0.974,1.521,9.149,0.529,1.454,0.515,0.78,2.623,0.693,0.432,0.488,1.118,0.83,0.316,3.084,2.089,0.984,0.692,4.75,2.927,4.804,1.816,2.779,5.634,9.945,2.358,4.677,17.455,4.717,11.564,0.804,12.442,2.662,4.281,22.83,4.782,6.762,15.46,11.16,3.009,10.135,4.041,1.857,6.888,2.596,1.433,4.545,4.147,0.459,5.606,5.109,7.78,1.209,2.633,2.208,1.676,1.425,2.97,5.101,2.868,1.499,1.76,1.682,0.259,4.553,2.099,1.725,1.557,1.37,1.621,1.1,9.069,2.303,2.561,1.857,0.84,4.035,10.817,2.061,3.156,3.074,0.847,4.302,5.218,5.472,2.681,10.284,0.719,1.107,1.959,9.396,4.489,12.684,11.89,8.453,2.477,1.839,2.252,2.436,0.979,3.28,1.471,10.38,3.803,6.104,13.758,0.488,0.161,4.197,1.424,4.174,1.695,8.461,9.671,3.086,29.962,13.473,14.817,2.643,8.116,7.872,6.938,2.025,6.517,3.049,14.212,6.529,2.312,16.104,6.21,12.945,6.424,3.511,3.006,1.809,2.573,3.538,13.078,0.491,3.874,9.33,4.512,5.376,2.214,12.691,4.347,2.152,2.767,5.737,4.719,1.779,1.79,9.947,12.45,23.87,5.677,21.231,6.911,9.472,3.049,16.949,4.02,8.587,26.33,6.782,2.367,4.054,23.717,3.877,5.009,1.755,0.889,4.012,3.982,17.337,42.196,18.453,30.02,2.651,1.804,7.067,5.144,2.086,31.777,4.573,23.4,27.024,10.402,26.215,27.812,11.683,32.278,39.212,5.096,29.157,56.947,7.326,6.396,30.355,13.811,35.051,7.782,37.908,13.522,10.974,33.07,45.03,17.453,7.98,3.797,10.361,14.632,22.054,12.824,8.958,66.148,3.84,86.259,92.023,18.818,15.534,12.923,89.49,10.763,119.725,13.348,93.944,32.839,103.359,44.578,130.147,13.204,80.806,149.192,9.015,9.876,16.302,18.446,24.35,216.699,37.602,41.522,48.017,4.462,4.011,1.361,0.539,1.468,0.967,1.993,1.443,11.066,0.293,0.267,1.293,0.203,4.989,0.351,0.154,0.789,20.049,0.787,0.619,0.578,1.433,0.291,0.179,6.762,0.58,0.98,0.222,0.569,0.496,4.869,0.375,0.391,0.367,0.732,0.201,0.432,0.248,1.281,0.524,1.57,0.135,7.247,16.195,0.31,4.233,4.685,0.913,0.638,0.462,0.24,4.436,1.142,3.894,8.543,2.153,2.377,2.375,0.9,3.48,1.702,1.053,2.273,20.682,5.177,6.504,1.842,0.627,7.5,8.09,3.638,7.709,1.873,3.502,2.458,45.367,2.616,40.107,1.559,3.509,3.166,3.371,9.217,4.717,13.333,1.181,11.466,36.737,46.689,12.852,39.346,93.828,16.73,73.683,18.403,229.847,131.657,10.39,28.473,227.875,54.993
2012-01-18,5.793,0.209,0.036,2.776,0.036,1.311,1.452,0.978,0.013,2.164,1.233,4.601,3.228,2.953,0.614,0.547,7.509,0.846,4.725,0.028,0.135,1.331,0.274,0.369,0.231,0.804,0.792,1.221,1.339,1.917,2.857,0.821,0.265,7.318,0.277,1.349,0.715,0.331,0.473,1.299,0.443,0.276,1.094,0.999,0.843,0.667,1.469,1.792,0.856,0.225,0.676,2.321,0.445,2.101,0.564,1.768,0.968,1.19,4.097,1.866,1.381,1.513,2.044,0.589,1.752,1.231,0.908,1.513,3.024,1.497,0.315,1.067,0.238,1.909,0.686,0.671,0.314,0.24,1.953,3.017,1.214,1.002,1.022,0.306,4.639,0.173,5.15,2.607,2.073,0.32,0.957,0.113,0.916,0.978,1.26,0.67,1.987,2.314,0.402,1.414,0.442,0.706,0.542,2.14,0.794,0.416,0.858,0.495,3.189,2.886,1.481,0.905,0.46,0.08,0.025,0.261,0.537,2.581,0.762,3.21,1.482,7.084,6.796,1.87,2.718,1.534,2.704,0.926,0.001,2.798,0.46,0.577,0.267,0.153,8.781,1.16,1.22,0.332,0.093,0.85,0.099,2.317,1.238,3.067,0.628,1.605,3.792,0.848,0.77,0.033,11.596,3.488,0.914,1.013,1.18,1.032,0.49,0.291,10.156,0.402,0.646,0.02,0.078,1.046,0.441,0.556,3.418,0.015,0.674,0.722,0.853,0.235,0.026,1.667,2.298,0.0,2.092,0.536,0.317,0.575,0.518,4.385,0.418,0.535,1.232,4.195,1.101,1.438,0.322,0.464,0.283,0.963,0.466,0.171,2.81,1.039,1.575,0.302,1.211,1.684,0.44,1.171,0.238,2.063,0.454,0.58,0.452,0.727,0.337,44.518,0.585,0.129,0.075,2.981,1.155,0.406,1.211,2.236,1.007,1.326,0.404,0.71,0.307,2.242,1.705,1.346,0.517,1.303,0.808,1.51,1.119,1.583,0.845,0.329,0.508,5.018,0.842,2.231,1.277,1.445,0.02,1.591,1.642,0.894,1.578,1.04,1.522,9.292,2.709,0.308,0.863,0.835,0.396,0.793,0.113,0.585,2.114,0.401,0.496,0.883,1.008,0.886,1.471,8.313,0.508,1.309,0.512,0.777,2.424,0.69,0.43,0.436,1.043,0.733,0.289,2.889,1.944,0.89,0.648,4.633,2.696,4.091,1.658,2.754,5.019,9.143,2.28,4.537,16.028,4.158,10.931,0.8,10.361,2.377,4.083,22.905,4.334,6.272,14.069,9.711,2.607,8.502,3.53,1.601,6.643,2.432,1.423,4.199,3.802,0.464,5.319,5.055,7.105,1.202,2.659,2.2,1.438,1.247,2.669,3.781,2.831,1.462,1.754,1.673,0.228,4.381,2.011,1.675,1.454,1.273,1.615,0.971,8.359,2.038,2.557,1.844,0.799,3.975,9.69,1.902,2.612,2.909,0.843,4.286,4.785,5.348,2.595,9.201,0.716,1.099,1.946,8.441,4.038,11.116,10.86,7.693,2.468,1.827,2.244,2.248,0.888,3.208,1.389,9.459,3.783,5.607,12.103,0.486,0.161,3.984,1.167,3.874,1.681,7.707,9.157,3.075,26.227,11.065,12.709,2.394,7.739,7.569,5.975,2.016,6.351,3.038,12.44,6.427,2.289,13.484,5.481,11.789,6.205,3.308,2.835,1.794,2.571,3.512,11.637,0.493,3.775,8.654,4.211,4.79,2.005,11.296,4.166,2.142,2.732,5.461,4.561,1.698,1.464,8.235,11.903,21.487,5.513,19.22,6.233,8.738,2.888,14.452,4.002,8.121,23.858,6.757,2.342,4.019,20.302,3.479,4.762,1.526,0.886,4.023,3.612,16.339,35.166,15.092,27.047,2.671,1.727,6.947,5.148,1.964,28.515,4.569,21.62,22.458,10.569,23.741,23.592,11.561,29.032,32.609,5.085,28.116,49.745,7.322,6.283,29.277,13.66,31.45,7.73,33.503,12.646,10.93,31.888,39.275,16.051,7.785,3.543,10.302,14.038,19.891,13.184,8.618,55.848,3.707,83.362,75.17,18.505,15.964,12.849,86.47,10.345,95.109,13.255,90.508,28.621,99.114,38.73,123.091,12.591,66.831,140.173,9.227,10.001,15.484,17.181,24.21,198.548,36.046,39.837,45.12,4.221,3.926,1.427,0.587,1.508,0.972,1.975,1.341,10.106,0.288,0.266,1.288,0.202,4.285,0.35,0.154,0.787,20.032,0.784,0.617,0.575,1.305,0.271,0.178,4.998,0.577,0.977,0.222,0.567,0.494,3.897,0.362,0.389,0.365,0.729,0.2,0.422,0.114,1.189,0.522,1.534,0.117,6.697,14.597,0.309,3.622,3.884,0.91,0.636,0.46,0.226,4.346,1.064,3.807,7.61,2.131,2.367,2.262,0.888,3.467,1.685,1.049,2.264,18.207,4.763,5.615,1.835,0.624,7.21,7.361,3.62,6.234,1.823,3.631,2.439,41.121,2.274,39.238,1.552,3.252,3.165,3.343,8.884,4.7,13.165,1.17,11.585,31.287,40.172,12.463,35.046,85.494,16.128,61.686,19.003,180.412,109.142,10.434,28.291,208.458,50.89
2012-01-19,4.904,0.209,0.035,2.687,0.03,1.109,1.298,0.955,0.006,2.046,1.118,4.18,3.216,2.819,0.593,0.515,6.776,0.8,4.262,0.016,0.134,1.303,0.273,0.362,0.23,0.791,0.789,1.217,1.334,1.751,2.541,0.72,0.262,6.859,0.276,1.331,0.684,0.324,0.455,1.224,0.441,0.275,1.079,0.993,0.833,0.621,1.361,1.563,0.831,0.21,0.598,1.981,0.443,1.945,0.485,1.761,0.964,1.049,3.539,1.675,1.26,1.495,1.965,0.587,1.313,1.172,0.791,1.463,2.964,1.388,0.314,0.901,0.224,1.719,0.683,0.634,0.309,0.239,1.946,2.681,1.127,0.905,1.018,0.305,4.127,0.17,4.71,2.391,1.782,0.319,0.946,0.112,0.875,0.914,1.248,0.667,1.847,2.133,0.371,1.409,0.416,0.703,0.54,2.077,0.762,0.414,0.855,0.493,2.939,2.693,1.429,0.902,0.458,0.08,0.025,0.258,0.432,2.21,0.701,2.852,1.266,4.772,5.068,1.29,2.415,1.382,2.435,0.864,0.001,2.415,0.457,0.573,0.266,0.152,7.834,1.041,1.215,0.243,0.074,0.847,0.089,2.159,1.123,2.669,0.577,1.515,3.363,0.844,0.733,0.032,9.721,2.933,0.903,0.962,1.125,1.021,0.391,0.23,8.735,0.4,0.616,0.018,0.067,0.799,0.439,0.536,3.295,0.015,0.625,0.717,0.843,0.196,0.026,1.589,2.124,0.0,1.859,0.501,0.277,0.57,0.459,4.259,0.397,0.502,1.049,3.647,0.94,1.163,0.291,0.462,0.279,0.913,0.399,0.171,2.563,1.033,1.382,0.278,1.144,1.616,0.435,1.142,0.231,1.884,0.449,0.57,0.451,0.676,0.335,44.449,0.563,0.119,0.074,2.825,0.732,0.356,1.106,1.757,0.91,1.275,0.361,0.664,0.306,1.839,1.313,1.241,0.513,1.134,0.786,1.494,0.962,1.545,0.842,0.305,0.468,4.424,0.78,1.995,1.272,1.375,0.02,1.414,1.481,0.751,1.363,0.96,1.409,8.187,2.657,0.298,0.847,0.734,0.363,0.79,0.107,0.547,2.046,0.328,0.486,0.826,0.959,0.826,1.442,7.463,0.494,1.175,0.51,0.774,2.281,0.688,0.428,0.406,0.997,0.682,0.278,2.544,1.784,0.825,0.623,4.423,2.513,3.618,1.564,2.722,4.343,8.202,2.21,4.097,13.678,3.818,9.623,0.794,8.782,2.159,3.744,19.487,4.024,5.942,12.799,8.55,2.334,7.297,3.118,1.386,6.397,2.303,1.415,3.926,3.432,0.397,4.853,4.735,5.997,1.194,2.585,2.167,1.301,1.109,2.394,2.779,2.751,1.444,1.748,1.641,0.21,4.227,1.937,1.618,1.379,1.192,1.609,0.899,6.804,1.837,2.541,1.833,0.776,3.873,8.558,1.792,2.221,2.691,0.84,4.271,4.323,5.129,2.516,8.268,0.713,1.091,1.93,7.718,3.557,9.818,8.475,6.741,2.459,1.808,2.236,2.104,0.809,3.091,1.32,8.764,3.763,5.273,10.42,0.484,0.16,3.685,0.905,3.656,1.651,6.757,8.457,3.064,21.969,9.288,11.116,2.177,7.482,7.273,5.363,1.982,5.907,3.027,11.035,6.222,2.269,11.521,4.821,10.612,6.007,3.106,2.685,1.78,2.542,3.359,10.576,0.422,3.64,7.993,3.838,4.262,1.814,10.271,3.831,2.131,2.709,5.073,4.275,1.613,1.14,7.14,11.208,19.637,5.161,17.321,5.809,7.769,2.735,12.628,3.984,7.553,20.936,6.732,2.321,3.852,17.978,3.156,4.362,1.212,0.883,3.891,3.274,15.329,30.361,12.519,24.143,2.503,1.642,6.825,5.119,1.841,25.463,4.385,20.066,17.564,10.165,21.354,20.71,11.185,26.088,28.144,4.885,27.093,42.963,7.291,6.139,28.237,13.195,28.343,7.697,28.965,11.844,10.887,30.775,35.04,14.862,7.577,3.128,10.252,13.421,18.154,12.766,8.336,48.545,3.336,80.516,63.905,17.703,15.581,12.769,83.44,10.005,78.663,13.172,87.173,25.637,95.053,34.482,117.017,12.034,56.045,132.392,9.218,9.98,14.758,16.189,24.082,182.935,34.291,38.022,42.698,3.835,3.633,1.471,0.549,1.545,0.964,1.961,1.278,9.135,0.286,0.265,1.284,0.201,2.928,0.349,0.153,0.784,16.415,0.781,0.614,0.573,1.229,0.265,0.177,3.563,0.575,0.973,0.221,0.565,0.493,2.909,0.357,0.388,0.364,0.726,0.199,0.414,0.053,1.129,0.52,1.508,0.111,6.003,13.172,0.307,3.094,3.453,0.906,0.633,0.458,0.221,4.26,0.996,3.728,6.932,2.111,2.329,2.184,0.881,3.455,1.669,1.045,2.256,16.37,4.488,5.013,1.829,0.622,6.981,6.513,3.588,4.72,1.793,3.518,2.361,33.543,2.047,33.905,1.546,2.984,3.141,3.327,8.378,4.683,12.41,1.163,11.132,24.597,35.249,11.889,31.421,78.267,15.47,52.994,18.895,143.365,90.763,10.445,28.135,191.78,47.678
2012-01-20,4.212,0.208,0.035,2.61,0.028,0.994,1.163,0.945,0.003,1.914,1.011,3.793,3.204,2.711,0.581,0.502,6.162,0.779,3.894,0.01,0.134,1.28,0.272,0.366,0.229,0.779,0.786,1.212,1.328,1.678,2.303,0.737,0.26,6.428,0.275,1.318,0.669,0.32,0.44,1.164,0.439,0.274,1.065,0.989,0.826,0.682,1.293,1.408,0.809,0.205,0.543,1.783,0.441,1.816,0.446,1.755,0.961,0.96,3.341,1.547,1.181,1.482,1.911,0.585,1.101,1.122,0.721,1.437,2.915,1.3,0.313,0.833,0.221,1.594,0.681,0.61,0.307,0.238,1.94,2.461,1.076,0.845,1.014,0.303,3.782,0.169,4.35,2.208,1.701,0.317,0.939,0.112,0.849,0.88,1.238,0.664,1.732,1.985,0.355,1.404,0.409,0.701,0.538,2.055,0.742,0.412,0.852,0.492,2.715,2.557,1.393,0.899,0.456,0.079,0.025,0.256,0.367,1.912,0.662,2.556,1.113,3.229,3.746,1.012,2.212,1.278,2.263,0.818,0.001,2.113,0.455,0.569,0.265,0.152,7.093,0.966,1.211,0.204,0.065,0.844,0.081,2.032,1.03,2.401,0.582,1.462,3.038,0.841,0.711,0.032,8.145,2.514,0.895,0.929,1.084,1.014,0.327,0.197,7.523,0.399,0.595,0.017,0.063,0.655,0.437,0.524,3.193,0.015,0.598,0.713,0.836,0.176,0.026,1.552,1.955,0.0,1.665,0.484,0.261,0.566,0.422,4.137,0.377,0.472,0.97,3.2,0.825,1.023,0.27,0.46,0.275,0.871,0.365,0.17,2.377,1.027,1.281,0.265,1.103,1.566,0.431,1.125,0.229,1.746,0.447,0.564,0.449,0.649,0.333,44.379,0.552,0.116,0.073,2.708,0.544,0.353,1.133,1.525,0.831,1.241,0.338,0.637,0.305,1.643,1.077,1.154,0.51,1.04,0.773,1.482,0.87,1.511,0.839,0.292,0.431,3.996,0.725,1.847,1.268,1.309,0.02,1.479,1.37,0.681,1.225,1.022,1.303,7.307,2.612,0.293,0.837,0.675,0.348,0.788,0.103,0.52,2.002,0.278,0.478,0.787,0.912,0.78,1.424,6.758,0.485,1.052,0.508,0.77,2.204,0.685,0.427,0.392,0.973,0.664,0.274,2.261,1.68,0.789,0.61,4.238,2.356,3.28,1.516,2.697,3.851,7.418,2.149,3.849,11.706,3.614,8.375,0.79,7.61,1.977,3.404,16.012,3.818,5.708,11.634,7.582,2.128,6.374,2.836,1.269,6.195,2.215,1.408,3.702,3.506,0.327,4.517,4.462,5.15,1.187,2.491,2.136,1.239,1.03,2.199,2.279,2.67,1.435,1.742,1.613,0.201,4.098,1.891,1.578,1.336,1.15,1.604,0.867,5.566,1.935,2.522,1.824,0.764,3.778,7.625,1.726,1.993,2.527,0.836,4.255,3.981,4.926,2.443,7.439,0.71,1.084,1.917,7.125,3.318,8.785,6.494,5.884,2.45,1.793,2.228,2.047,0.768,2.978,1.272,8.188,3.744,5.043,9.159,0.482,0.16,3.447,0.749,3.497,1.622,5.898,7.85,3.053,19.048,8.017,9.946,2.041,7.285,7.041,4.956,1.953,5.538,3.017,9.916,6.007,2.253,10.039,4.322,9.571,5.835,2.965,2.58,1.767,2.509,3.207,9.868,0.346,3.515,7.431,3.86,3.899,1.692,9.449,3.543,2.12,2.692,4.785,4.016,1.564,0.949,6.424,10.539,18.041,4.856,15.634,5.511,6.855,2.623,11.295,3.966,7.059,18.423,6.708,2.304,3.686,16.272,2.97,4.027,0.995,0.879,3.729,3.062,14.376,26.931,11.096,21.37,2.296,1.591,6.705,5.074,1.769,22.588,4.163,18.667,14.5,9.608,19.395,19.027,10.728,23.697,24.889,4.625,26.079,37.712,7.241,5.994,27.214,12.613,25.74,7.661,25.652,11.186,10.845,29.702,31.696,13.881,7.378,2.817,10.198,12.905,16.721,12.052,8.094,43.291,3.004,77.695,55.99,16.797,14.833,12.684,80.433,9.726,67.426,13.088,83.929,23.402,91.221,31.216,111.624,11.589,47.854,125.605,8.947,9.732,14.157,15.397,23.955,169.712,32.58,36.192,40.512,3.597,3.382,1.399,0.573,1.53,0.96,1.865,1.244,8.296,0.285,0.264,1.279,0.201,2.037,0.348,0.152,0.781,12.36,0.778,0.612,0.571,1.171,0.263,0.177,2.888,0.481,0.97,0.22,0.563,0.491,2.379,0.355,0.387,0.363,0.722,0.199,0.408,0.032,1.095,0.518,1.491,0.109,5.375,12.015,0.306,2.775,3.196,0.903,0.631,0.455,0.219,4.179,0.955,3.661,6.428,2.093,2.291,2.137,0.876,3.443,1.654,1.042,2.248,15.107,4.361,4.579,1.823,0.62,6.799,5.832,3.559,3.829,1.776,3.489,2.288,26.682,1.928,28.401,1.541,2.797,3.107,3.314,7.86,4.666,11.655,1.158,10.755,19.575,31.218,11.333,28.368,70.612,14.87,46.77,18.299,116.476,76.193,10.283,27.987,177.645,45.046
2012-01-21,3.714,0.207,0.035,2.58,0.027,0.933,1.051,0.939,0.002,1.938,0.909,3.433,3.192,2.633,0.573,0.495,5.695,0.77,3.583,0.007,0.133,1.259,0.271,0.358,0.228,0.768,0.783,1.208,1.323,1.666,2.292,0.721,0.259,6.024,0.274,1.309,0.661,0.318,0.428,1.111,0.437,0.273,1.062,0.985,0.821,0.688,1.252,1.315,0.789,0.203,0.519,1.684,0.439,1.702,0.428,1.749,0.957,0.899,3.245,1.515,1.129,1.472,1.87,0.583,0.996,1.078,0.671,1.424,2.875,1.223,0.312,0.809,0.219,1.504,0.679,0.595,0.306,0.237,1.933,2.319,1.05,0.801,1.011,0.302,3.55,0.168,4.037,2.047,1.677,0.316,0.934,0.111,0.828,0.859,1.232,0.662,1.63,1.857,0.346,1.399,0.404,0.698,0.536,2.05,0.727,0.411,0.849,0.49,2.64,2.455,1.368,0.895,0.455,0.079,0.025,0.255,0.328,1.668,0.638,2.299,1.002,2.472,3.039,0.905,2.077,1.273,2.206,0.78,0.001,1.889,0.452,0.565,0.264,0.151,6.508,0.918,1.207,0.201,0.06,0.841,0.075,1.923,0.952,2.232,0.58,1.432,2.804,0.838,0.716,0.032,7.067,2.208,0.89,0.91,1.049,1.009,0.289,0.18,6.624,0.397,0.581,0.017,0.062,0.58,0.435,0.516,3.105,0.015,0.582,0.71,0.829,0.167,0.026,1.532,1.824,0.0,1.504,0.477,0.254,0.561,0.395,4.02,0.359,0.445,0.936,2.851,0.734,0.94,0.252,0.458,0.271,0.833,0.341,0.17,2.235,1.022,1.211,0.258,1.077,1.53,0.427,1.114,0.227,1.657,0.445,0.56,0.447,0.634,0.331,44.308,0.546,0.114,0.073,2.62,0.466,0.346,1.137,1.406,0.78,1.218,0.325,0.622,0.304,1.554,0.959,1.083,0.508,0.985,0.763,1.472,0.821,1.481,0.836,0.286,0.397,3.689,0.676,1.763,1.263,1.262,0.02,1.481,1.28,0.648,1.146,0.993,1.203,6.671,2.573,0.29,0.831,0.641,0.341,0.785,0.101,0.499,1.975,0.248,0.472,0.761,0.869,0.741,1.412,6.193,0.478,0.964,0.506,0.767,2.155,0.682,0.425,0.384,0.961,0.657,0.272,2.07,1.618,0.768,0.604,4.097,2.216,3.018,1.492,2.679,3.511,6.788,2.096,3.659,10.287,3.488,7.408,0.786,6.745,1.815,3.131,13.471,3.677,5.534,10.663,6.813,1.962,5.639,2.633,1.213,6.028,2.156,1.401,3.511,3.483,0.288,4.451,4.281,4.615,1.18,2.409,2.113,1.209,0.985,2.069,2.042,2.623,1.428,1.735,1.592,0.197,3.984,1.863,1.552,1.311,1.132,1.598,0.852,4.813,1.874,2.51,1.816,0.756,3.706,6.9,1.684,1.87,2.424,0.833,4.239,3.744,4.77,2.375,6.74,0.707,1.076,1.909,6.611,3.243,7.992,5.307,5.211,2.442,1.781,2.22,2.015,0.75,2.89,1.237,7.678,3.725,4.877,8.28,0.48,0.159,3.295,0.665,3.376,1.601,5.224,7.392,3.042,17.149,7.047,9.087,1.963,7.121,6.858,4.676,1.945,5.275,3.006,9.052,5.83,2.24,8.918,3.964,8.728,5.685,2.875,2.507,1.754,2.484,3.098,9.398,0.3,3.417,6.999,3.883,3.681,1.622,8.747,3.35,2.109,2.678,4.664,3.836,1.539,0.847,5.938,9.995,16.668,4.698,14.219,5.282,6.114,2.544,10.322,3.949,6.701,16.455,6.683,2.29,3.565,14.922,2.871,3.806,0.873,0.876,3.598,2.944,13.567,24.337,10.311,18.984,2.246,1.566,6.603,5.031,1.733,20.097,3.981,17.478,12.884,9.179,17.874,17.967,10.328,21.859,22.451,4.396,25.076,33.94,7.187,5.871,26.204,12.081,23.684,7.617,23.514,10.687,10.802,28.652,29.029,13.099,7.208,2.637,10.142,12.504,15.589,11.526,7.889,39.335,2.789,74.907,50.148,16.024,14.234,12.611,77.488,9.492,59.427,13.01,80.791,21.72,87.59,28.715,106.726,11.248,41.631,119.569,8.546,9.342,13.688,14.771,23.834,158.804,31.129,34.56,38.525,3.522,3.396,1.333,0.533,1.547,0.955,2.008,1.219,7.597,0.284,0.263,1.275,0.2,1.606,0.346,0.152,0.778,9.394,0.776,0.61,0.569,1.122,0.261,0.176,2.584,0.299,0.966,0.219,0.561,0.489,2.126,0.354,0.385,0.362,0.719,0.198,0.402,0.025,1.072,0.516,1.481,0.108,4.872,11.087,0.305,2.575,3.019,0.9,0.629,0.453,0.217,4.103,0.93,3.604,6.081,2.078,2.264,2.109,0.872,3.431,1.639,1.038,2.24,14.277,4.306,4.264,1.816,0.618,6.65,5.332,3.536,3.381,1.763,3.339,2.239,22.019,1.871,24.25,1.535,2.685,3.074,3.302,7.432,4.65,11.191,1.154,10.752,16.549,27.764,10.888,25.881,62.964,14.379,42.174,17.669,97.184,64.867,9.96,27.843,165.972,42.772
2012-01-22,3.388,0.206,0.035,2.547,0.027,0.901,0.98,0.934,0.002,1.902,0.824,3.094,3.181,2.578,0.567,0.49,5.309,0.765,3.308,0.005,0.132,1.24,0.27,0.348,0.227,0.758,0.78,1.204,1.318,1.618,2.163,0.689,0.258,5.646,0.273,1.303,0.656,0.317,0.416,1.063,0.435,0.272,1.055,0.982,0.816,0.597,1.224,1.261,0.769,0.202,0.511,1.673,0.438,1.596,0.42,1.743,0.954,0.852,2.832,1.374,1.092,1.464,1.835,0.581,1.003,1.05,0.66,1.411,2.841,1.152,0.311,0.8,0.218,1.432,0.676,0.586,0.304,0.236,1.926,2.278,1.035,0.763,1.007,0.301,3.388,0.168,3.753,1.903,1.494,0.315,0.93,0.111,0.81,0.841,1.226,0.659,1.538,1.74,0.341,1.395,0.401,0.696,0.534,2.029,0.716,0.409,0.846,0.488,2.478,2.352,1.348,0.892,0.453,0.079,0.025,0.254,0.306,1.478,0.623,2.068,0.91,2.353,2.845,0.955,2.014,1.18,2.007,0.754,0.001,1.745,0.45,0.561,0.263,0.151,5.767,0.88,1.202,0.18,0.057,0.838,0.07,1.824,0.887,2.144,0.561,1.415,2.665,0.835,0.705,0.032,6.323,2.001,0.886,0.899,1.016,1.005,0.267,0.172,6.065,0.395,0.57,0.017,0.061,0.538,0.433,0.511,3.025,0.015,0.589,0.706,0.823,0.162,0.026,1.551,1.728,0.0,1.372,0.473,0.251,0.557,0.375,3.909,0.341,0.419,0.917,2.632,0.703,0.879,0.237,0.456,0.267,0.799,0.32,0.169,2.124,1.017,1.18,0.255,1.058,1.502,0.423,1.108,0.226,1.601,0.443,0.557,0.446,0.622,0.329,44.229,0.543,0.113,0.072,2.555,0.489,0.338,1.067,1.42,0.748,1.204,0.319,0.612,0.303,1.604,0.932,1.029,0.506,0.99,0.756,1.463,0.794,1.455,0.833,0.283,0.366,3.458,0.629,1.755,1.259,1.231,0.02,1.322,1.235,0.634,1.106,0.896,1.107,6.241,2.537,0.289,0.827,0.619,0.335,0.782,0.099,0.484,1.959,0.231,0.465,0.74,0.828,0.707,1.404,5.76,0.472,0.911,0.504,0.764,2.104,0.68,0.423,0.379,0.953,0.652,0.271,1.945,1.581,0.755,0.601,3.991,2.086,2.797,1.48,2.665,3.313,6.07,2.049,3.324,9.258,3.398,6.773,0.783,6.069,1.666,2.981,11.769,3.598,5.397,9.908,6.119,1.819,5.032,2.476,1.186,5.883,2.132,1.395,3.344,3.214,0.263,4.291,4.029,4.344,1.173,2.335,2.097,1.193,0.957,1.974,2.075,2.588,1.423,1.729,1.579,0.195,3.881,1.844,1.535,1.293,1.122,1.592,0.845,4.568,1.757,2.499,1.809,0.75,3.654,6.411,1.651,1.81,2.36,0.829,4.223,3.574,4.653,2.312,6.164,0.705,1.069,1.899,6.146,2.947,7.403,5.011,4.728,2.433,1.772,2.213,1.978,0.741,2.823,1.209,7.21,3.706,4.74,7.624,0.479,0.158,3.204,0.62,3.295,1.587,4.738,7.116,3.031,15.814,6.256,8.391,1.919,6.975,6.704,4.484,1.933,4.971,2.995,8.406,5.694,2.23,8.033,3.724,8.137,5.551,2.815,2.449,1.741,2.465,3.025,9.13,0.271,3.343,6.76,3.668,3.558,1.578,8.123,3.231,2.099,2.664,4.471,3.722,1.525,0.793,5.594,9.645,15.531,4.516,12.904,5.142,5.566,2.483,9.55,3.932,6.463,15.002,6.659,2.279,3.485,13.781,2.818,3.671,0.807,0.873,3.507,2.881,12.988,22.29,10.075,17.082,2.185,1.552,6.521,4.995,1.714,18.116,3.853,16.585,12.479,8.763,16.268,17.715,10.027,20.088,20.584,4.226,24.093,31.137,7.138,5.774,25.211,11.665,21.849,7.568,22.712,10.331,10.76,27.621,26.827,12.489,7.07,2.538,10.082,12.185,14.715,11.044,7.719,36.209,2.668,72.174,45.664,15.447,13.707,12.539,74.632,9.297,53.473,12.935,77.792,20.454,84.218,26.723,102.217,10.984,36.894,114.106,8.144,8.928,13.329,14.285,23.717,149.725,30.003,33.239,36.79,3.424,3.302,1.211,0.465,1.37,0.79,1.917,1.193,6.981,0.283,0.262,1.27,0.199,1.547,0.345,0.151,0.776,7.514,0.773,0.607,0.567,1.077,0.26,0.175,2.601,0.162,0.963,0.218,0.559,0.487,2.091,0.353,0.384,0.36,0.716,0.197,0.396,0.023,1.056,0.514,1.474,0.107,4.451,10.276,0.304,2.504,2.881,0.897,0.627,0.451,0.216,4.029,0.915,3.555,5.852,2.066,2.244,2.088,0.868,3.418,1.625,1.034,2.232,13.715,4.232,4.044,1.81,0.615,6.524,5.016,3.517,3.335,1.754,3.206,2.21,19.195,1.841,21.372,1.53,2.621,3.047,3.29,7.122,4.633,10.742,1.15,10.479,15.318,24.824,10.556,23.996,55.999,13.99,38.637,17.105,83.227,56.127,9.567,27.705,156.298,40.78
2012-01-23,3.246,0.205,0.035,2.51,0.026,0.884,0.94,0.931,0.001,1.803,0.772,2.778,3.169,2.539,0.562,0.486,5.058,0.762,3.058,0.004,0.132,1.222,0.269,0.344,0.226,0.75,0.776,1.199,1.312,1.57,1.999,0.673,0.257,5.291,0.272,1.297,0.652,0.316,0.405,1.03,0.433,0.271,1.046,0.978,0.811,0.534,1.204,1.228,0.751,0.201,0.506,1.726,0.436,1.501,0.415,1.737,0.951,0.839,2.444,1.246,1.087,1.456,1.804,0.579,1.063,1.034,0.67,1.429,2.809,1.086,0.31,0.864,0.217,1.371,0.674,0.58,0.303,0.235,1.919,2.287,1.026,0.728,1.004,0.3,3.27,0.167,3.489,1.77,1.34,0.314,0.926,0.11,0.792,0.824,1.219,0.656,1.451,1.632,0.337,1.39,0.399,0.693,0.532,2.007,0.706,0.408,0.843,0.486,2.328,2.258,1.333,0.889,0.452,0.079,0.025,0.253,0.293,1.345,0.614,1.862,0.858,2.588,3.029,1.075,1.993,1.083,1.819,0.731,0.001,1.714,0.447,0.557,0.262,0.15,5.267,0.857,1.198,0.155,0.055,0.835,0.066,1.732,0.84,2.151,0.547,1.404,2.617,0.832,0.688,0.032,5.773,1.92,0.882,0.892,0.992,1.001,0.289,0.209,5.861,0.394,0.562,0.022,0.081,0.653,0.432,0.506,2.953,0.015,0.58,0.703,0.817,0.189,0.026,1.54,1.668,0.0,1.262,0.484,0.302,0.552,0.357,3.804,0.325,0.395,0.904,2.496,0.659,0.826,0.223,0.454,0.264,0.767,0.349,0.168,2.029,1.013,1.305,0.266,1.042,1.479,0.419,1.102,0.226,1.605,0.442,0.554,0.444,0.612,0.328,44.155,0.541,0.113,0.072,2.507,0.541,0.334,1.01,1.487,0.723,1.195,0.315,0.605,0.301,1.68,0.951,0.989,0.504,1.018,0.749,1.454,0.778,1.434,0.83,0.281,0.338,3.26,0.585,1.789,1.254,1.207,0.02,1.195,1.206,0.628,1.086,0.838,1.016,6.067,2.505,0.288,0.823,0.603,0.331,0.779,0.102,0.471,1.947,0.245,0.46,0.722,0.79,0.675,1.394,5.475,0.466,0.877,0.502,0.76,2.087,0.677,0.422,0.375,0.948,0.727,0.27,1.862,1.555,0.744,0.598,3.911,1.963,2.604,1.471,2.661,3.201,5.519,2.005,2.937,8.499,3.333,6.492,0.78,5.568,1.533,2.902,10.592,3.549,5.28,9.393,5.491,1.696,4.514,2.463,1.169,5.753,2.116,1.389,3.196,2.948,0.237,4.083,3.739,4.342,1.166,2.285,2.086,1.182,0.936,1.937,2.197,2.552,1.417,1.723,1.569,0.194,3.788,1.83,1.523,1.279,1.164,1.587,0.84,4.69,1.674,2.486,1.802,0.747,3.623,6.099,1.622,1.78,2.318,0.826,4.208,3.431,4.565,2.252,5.681,0.702,1.062,1.89,5.718,2.663,7.034,5.28,4.52,2.424,1.765,2.205,1.953,0.791,2.771,1.185,6.774,3.688,4.618,7.086,0.477,0.158,3.147,0.746,3.238,1.576,4.527,6.929,3.021,14.766,5.655,7.888,1.893,6.842,6.568,4.357,1.914,4.604,2.985,7.98,5.592,2.22,7.348,3.652,7.718,5.432,2.772,2.398,1.729,2.451,3.005,8.995,0.245,3.285,6.624,3.431,3.487,1.548,7.562,3.156,2.089,2.652,4.295,3.65,1.566,0.952,5.364,9.387,14.646,4.337,11.801,5.039,5.28,2.431,8.984,3.914,6.311,14.054,6.635,2.269,3.47,12.779,2.787,3.588,0.921,0.87,3.477,2.845,12.608,20.649,10.043,15.714,2.068,1.59,6.461,4.966,1.777,16.688,3.817,16.003,12.657,8.312,14.865,17.652,9.812,18.531,19.187,4.16,23.142,28.899,7.096,5.697,24.246,11.362,20.207,7.52,22.634,10.154,10.718,26.614,24.919,12.078,6.959,2.674,10.021,11.922,14.101,10.492,7.581,33.655,2.751,69.522,42.176,15.038,13.128,12.461,71.885,9.137,48.897,12.848,74.914,19.567,81.062,25.178,98.047,10.774,33.257,109.102,7.831,8.584,13.051,13.909,23.589,141.928,29.166,32.23,35.353,3.314,3.131,1.113,0.431,1.19,0.659,1.719,1.179,6.478,0.282,0.261,1.266,0.198,1.739,0.344,0.151,0.773,6.38,0.77,0.605,0.565,1.034,0.259,0.175,2.734,0.101,0.959,0.218,0.557,0.486,2.137,0.351,0.382,0.359,0.713,0.197,0.39,0.022,1.041,0.512,1.468,0.107,4.103,9.633,0.303,2.499,2.763,0.893,0.624,0.448,0.216,3.957,0.906,3.511,5.694,2.055,2.239,2.071,0.865,3.406,1.614,1.031,2.225,13.304,4.159,3.898,1.803,0.613,6.414,4.823,3.506,3.462,1.746,3.128,2.21,17.376,1.823,19.342,1.524,2.583,3.026,3.279,6.913,4.617,10.2,1.146,9.953,15.199,22.41,10.307,22.726,50.214,13.677,35.81,16.526,73.005,49.395,9.2,27.561,148.097,39.069
2012-01-24,3.241,0.205,0.035,2.534,0.026,0.874,0.914,0.927,0.001,1.712,0.74,2.482,3.158,2.512,0.557,0.482,4.978,0.758,2.826,0.004,0.131,1.204,0.268,0.341,0.225,0.745,0.773,1.195,1.307,1.557,1.902,0.666,0.256,4.958,0.272,1.292,0.649,0.315,0.395,1.011,0.431,0.27,1.038,0.975,0.807,0.505,1.191,1.215,0.733,0.2,0.504,1.74,0.434,1.413,0.413,1.731,0.947,0.845,2.354,1.237,1.1,1.45,1.773,0.577,1.086,1.024,0.667,1.454,2.781,1.023,0.309,0.862,0.217,1.317,0.671,0.574,0.302,0.235,1.912,2.252,1.02,0.695,1.0,0.299,3.176,0.166,3.242,1.647,1.393,0.312,0.922,0.11,0.776,0.808,1.213,0.654,1.369,1.53,0.333,1.385,0.397,0.691,0.53,2.003,0.696,0.406,0.84,0.485,2.299,2.188,1.322,0.886,0.45,0.078,0.025,0.252,0.285,1.253,0.608,1.699,0.841,2.727,3.131,1.035,1.973,1.022,1.809,0.703,0.001,1.754,0.445,0.553,0.261,0.149,5.236,0.847,1.194,0.139,0.054,0.832,0.063,1.645,0.806,2.181,0.54,1.396,2.605,0.829,0.675,0.032,5.331,1.93,0.878,0.887,0.976,0.997,0.348,0.244,5.847,0.392,0.556,0.021,0.08,0.774,0.43,0.502,2.896,0.015,0.569,0.7,0.812,0.21,0.026,1.512,1.634,0.0,1.175,0.487,0.309,0.548,0.341,3.705,0.31,0.375,0.894,2.42,0.67,0.887,0.21,0.452,0.261,0.737,0.318,0.168,1.895,1.008,1.228,0.277,1.031,1.457,0.415,1.098,0.225,1.676,0.44,0.551,0.443,0.603,0.326,44.084,0.539,0.112,0.072,2.464,0.567,0.332,0.981,1.517,0.702,1.188,0.312,0.599,0.3,1.741,1.031,0.957,0.502,1.026,0.743,1.445,0.767,1.419,0.827,0.279,0.323,3.061,0.544,1.776,1.25,1.186,0.02,1.135,1.164,0.624,1.074,0.815,0.931,6.094,2.478,0.286,0.82,0.601,0.327,0.777,0.106,0.46,1.937,0.294,0.454,0.723,0.754,0.645,1.384,5.27,0.461,0.85,0.5,0.757,2.085,0.675,0.42,0.386,0.944,0.724,0.268,1.849,1.559,0.737,0.595,3.849,1.847,2.444,1.465,2.668,3.1,5.389,1.965,2.717,7.967,3.292,6.432,0.777,5.229,1.42,2.848,9.716,3.497,5.175,9.118,5.01,1.595,4.086,2.396,1.155,5.634,2.091,1.382,3.063,2.781,0.215,3.957,3.575,4.449,1.159,2.256,2.076,1.173,0.929,1.943,2.264,2.555,1.412,1.717,1.561,0.193,3.708,1.819,1.514,1.267,1.182,1.581,0.836,4.823,1.628,2.472,1.794,0.744,3.594,5.907,1.594,1.763,2.304,0.822,4.192,3.357,4.496,2.197,5.266,0.7,1.056,1.881,5.319,2.67,6.824,5.308,4.394,2.416,1.758,2.197,1.937,0.809,2.73,1.179,6.363,3.67,4.518,6.613,0.475,0.157,3.107,0.866,3.189,1.569,4.401,6.73,3.01,13.866,5.195,7.579,1.876,6.719,6.444,4.275,1.896,4.295,2.974,7.725,5.512,2.212,6.847,3.696,7.459,5.331,2.738,2.351,1.718,2.44,3.051,8.851,0.222,3.238,6.507,3.27,3.44,1.532,7.051,3.117,2.078,2.639,4.24,3.599,1.584,1.107,5.224,9.152,14.019,4.257,11.124,4.941,5.115,2.383,8.624,3.897,6.208,13.429,6.611,2.259,3.52,11.876,2.766,3.542,1.073,0.867,3.51,2.822,12.304,19.344,9.891,14.769,1.954,1.609,6.412,4.942,1.818,15.684,3.882,15.595,12.651,7.982,14.145,17.321,9.654,17.615,18.208,4.223,22.23,26.986,7.059,5.635,23.317,11.15,19.067,7.475,22.451,10.116,10.676,25.638,23.367,11.853,6.878,2.86,9.962,11.705,13.722,10.027,7.481,31.554,2.923,66.97,39.506,14.764,12.65,12.382,69.268,9.012,45.362,12.619,72.13,19.01,78.036,24.109,94.181,10.615,30.462,104.484,7.698,8.398,12.836,13.619,23.331,135.011,28.558,31.486,34.215,3.236,2.994,1.057,0.419,1.083,0.591,1.564,1.174,6.152,0.281,0.259,1.261,0.198,1.873,0.343,0.15,0.77,5.737,0.768,0.603,0.562,0.994,0.259,0.174,2.788,0.08,0.956,0.217,0.554,0.484,2.147,0.35,0.381,0.358,0.709,0.196,0.385,0.022,1.028,0.51,1.462,0.106,3.96,9.203,0.302,2.473,2.655,0.89,0.622,0.446,0.215,3.888,0.899,3.471,5.576,2.046,2.25,2.055,0.862,3.394,1.604,1.027,2.217,12.977,4.126,3.786,1.797,0.611,6.316,4.652,3.506,3.561,1.739,3.085,2.225,16.036,1.81,17.871,1.519,2.559,3.009,3.267,6.773,4.601,9.723,1.141,9.431,15.208,20.515,10.112,21.94,45.914,13.421,33.512,16.008,65.443,44.216,8.952,27.324,140.896,37.651
2012-01-25,3.148,0.204,0.035,2.527,0.026,0.868,0.893,0.923,0.001,1.645,0.715,2.212,3.147,2.49,0.552,0.48,4.833,0.755,2.61,0.004,0.131,1.187,0.219,0.34,0.224,0.74,0.77,1.191,1.302,1.564,1.911,0.662,0.255,4.646,0.271,1.287,0.646,0.313,0.386,1.001,0.43,0.269,1.031,0.971,0.802,0.492,1.182,1.216,0.715,0.199,0.501,1.689,0.433,1.326,0.411,1.725,0.944,0.816,2.351,1.282,1.063,1.444,1.744,0.575,1.06,1.017,0.65,1.433,2.756,0.963,0.307,0.82,0.216,1.266,0.669,0.57,0.301,0.234,1.906,2.18,1.015,0.663,0.997,0.298,3.098,0.166,3.008,1.544,1.451,0.311,0.919,0.11,0.762,0.793,1.207,0.651,1.292,1.434,0.33,1.38,0.396,0.688,0.528,2.004,0.686,0.404,0.837,0.483,2.302,2.139,1.314,0.883,0.448,0.078,0.025,0.251,0.281,1.185,0.604,1.593,0.821,2.612,2.947,0.925,1.952,0.988,1.866,0.677,0.001,1.715,0.442,0.549,0.26,0.149,5.162,0.831,1.19,0.13,0.054,0.83,0.06,1.562,0.78,2.127,0.536,1.389,2.592,0.826,0.666,0.032,4.951,1.842,0.875,0.883,0.966,0.993,0.325,0.214,5.692,0.391,0.55,0.018,0.069,0.693,0.428,0.498,2.851,0.014,0.557,0.697,0.806,0.191,0.025,1.518,1.605,0.0,1.106,0.477,0.277,0.544,0.326,3.611,0.295,0.355,0.883,2.238,0.617,0.858,0.197,0.45,0.258,0.709,0.278,0.167,1.743,1.004,1.075,0.268,1.02,1.437,0.411,1.093,0.224,1.665,0.439,0.548,0.441,0.594,0.324,44.007,0.537,0.112,0.071,2.423,0.565,0.331,0.967,1.49,0.68,1.183,0.311,0.594,0.299,1.64,1.045,0.927,0.501,1.005,0.737,1.437,0.758,1.408,0.824,0.278,0.315,2.885,0.508,1.745,1.245,1.169,0.02,1.107,1.101,0.621,1.066,0.804,0.854,5.946,2.453,0.285,0.816,0.599,0.324,0.774,0.104,0.45,1.928,0.278,0.449,0.723,0.72,0.618,1.376,5.049,0.457,0.826,0.498,0.754,2.049,0.672,0.418,0.386,0.94,0.68,0.267,1.885,1.569,0.73,0.593,3.797,1.737,2.321,1.459,2.658,2.971,5.306,1.927,2.644,7.584,3.249,6.287,0.774,4.944,1.321,2.795,9.005,3.434,5.077,8.921,4.659,1.517,3.765,2.244,1.144,5.522,2.08,1.377,2.938,2.694,0.199,3.952,3.523,4.451,1.152,2.238,2.068,1.166,0.923,1.898,2.237,2.555,1.406,1.711,1.555,0.192,3.641,1.808,1.506,1.256,1.156,1.576,0.833,4.736,1.604,2.46,1.787,0.741,3.564,5.695,1.567,1.751,2.303,0.819,4.177,3.284,4.44,2.145,4.901,0.697,1.049,1.873,4.952,2.765,6.555,4.988,4.231,2.407,1.751,2.189,1.926,0.777,2.694,1.173,5.973,3.652,4.443,6.181,0.473,0.157,3.075,0.787,3.162,1.562,4.239,6.577,2.999,13.048,4.768,7.243,1.864,6.603,6.328,4.208,1.881,4.116,2.964,7.446,5.447,2.203,6.439,3.614,7.222,5.247,2.711,2.306,1.706,2.43,3.052,8.706,0.205,3.198,6.379,3.175,3.406,1.52,6.583,3.099,2.068,2.626,4.229,3.56,1.555,1.003,5.124,8.966,13.552,4.233,10.634,4.862,4.941,2.337,8.268,3.88,6.132,12.891,6.587,2.25,3.517,11.05,2.751,3.521,1.02,0.864,3.517,2.805,12.035,18.322,9.646,14.054,1.865,1.581,6.365,4.921,1.773,14.919,3.888,15.258,12.306,7.82,13.727,16.832,9.533,17.067,17.43,4.243,21.361,25.27,7.027,5.582,22.431,11.002,18.357,7.434,21.912,10.01,10.635,24.701,22.243,11.641,6.814,2.808,9.909,11.522,13.417,9.739,7.405,29.885,2.92,64.526,37.455,14.581,12.339,12.308,66.766,8.917,42.654,12.432,69.425,18.59,75.07,23.319,90.571,10.495,28.357,100.195,7.704,8.361,12.671,13.395,23.099,128.72,28.121,30.945,33.344,3.186,2.898,1.027,0.414,1.026,0.559,1.461,1.162,5.845,0.28,0.258,1.257,0.197,1.744,0.342,0.15,0.767,5.328,0.765,0.601,0.56,0.954,0.258,0.174,2.704,0.073,0.953,0.216,0.552,0.482,2.104,0.349,0.38,0.356,0.706,0.195,0.38,0.022,1.017,0.508,1.457,0.106,3.891,8.741,0.301,2.402,2.553,0.887,0.62,0.444,0.214,3.82,0.894,3.435,5.481,2.038,2.25,2.041,0.859,3.382,1.596,1.023,2.209,12.696,4.11,3.686,1.791,0.609,6.227,4.452,3.498,3.544,1.733,3.059,2.223,14.928,1.799,16.74,1.513,2.542,2.995,3.227,6.675,4.584,9.446,1.137,9.018,14.868,19.054,9.949,21.395,42.878,13.208,31.654,15.627,59.746,40.224,8.847,27.072,134.332,36.518
2012-01-26,2.903,0.203,0.035,2.493,0.026,0.863,0.874,0.92,0.001,1.598,0.697,2.016,3.136,2.474,0.548,0.478,4.568,0.752,2.407,0.004,0.13,1.17,0.106,0.339,0.224,0.737,0.767,1.187,1.297,1.543,1.865,0.659,0.254,4.352,0.27,1.282,0.644,0.312,0.455,0.994,0.428,0.268,1.026,0.968,0.798,0.486,1.176,1.2,0.708,0.198,0.499,1.786,0.431,1.246,0.409,1.718,0.941,0.776,2.243,1.205,1.019,1.438,1.715,0.573,1.115,1.011,0.679,1.404,2.735,0.914,0.306,0.949,0.219,1.222,0.667,0.565,0.3,0.233,1.899,2.17,1.01,0.632,0.993,0.297,3.028,0.165,2.786,1.469,1.332,0.31,0.915,0.109,0.752,0.779,1.202,0.649,1.218,1.342,1.096,1.375,0.509,0.686,0.527,1.989,0.677,0.403,0.834,0.481,2.23,2.105,1.307,0.88,0.447,0.078,0.025,0.25,0.278,1.133,0.601,1.525,0.791,2.731,2.932,0.987,1.963,0.967,1.791,0.67,0.001,1.617,0.44,0.546,0.259,0.148,4.766,0.813,1.186,0.125,0.053,0.827,0.058,1.482,0.758,2.058,0.533,1.383,2.609,0.824,0.66,0.032,4.608,1.716,0.872,0.879,0.957,0.99,0.284,0.186,5.394,0.389,0.545,0.017,0.063,0.583,0.426,0.495,2.811,0.014,0.582,0.694,0.801,0.172,0.025,1.571,1.594,0.0,1.053,0.469,0.256,0.541,0.312,3.522,0.282,0.334,0.874,2.106,0.61,0.796,0.186,0.449,0.255,0.682,0.253,0.167,1.631,0.999,1.006,0.259,1.006,1.419,0.408,1.089,0.223,1.61,0.437,0.545,0.439,0.586,0.322,43.927,0.535,0.111,0.071,2.391,0.61,0.329,0.959,1.534,0.658,1.178,0.309,0.589,0.298,1.663,1.06,0.901,0.499,1.01,0.732,1.431,0.751,1.399,0.821,0.277,0.309,2.742,0.482,1.79,1.241,1.158,0.02,1.094,1.071,0.618,1.125,0.799,0.806,5.67,2.43,0.284,0.813,0.583,0.32,0.771,0.1,0.441,1.919,0.248,0.444,0.701,0.689,0.592,1.373,4.817,0.452,0.804,0.496,0.751,1.996,0.669,0.417,0.374,0.936,0.653,0.266,1.886,1.547,0.722,0.591,3.754,1.632,2.224,1.453,2.638,2.904,4.972,1.891,2.564,7.229,3.191,6.014,0.771,4.659,1.239,2.816,8.389,3.405,4.984,8.663,4.354,1.456,3.536,2.118,1.133,5.417,2.106,1.371,2.823,2.65,0.189,3.895,3.455,4.576,1.145,2.225,2.06,2.835,0.905,1.821,2.33,2.531,1.401,1.705,1.548,0.191,3.591,1.798,1.498,1.245,1.125,1.57,0.83,4.741,1.59,2.449,1.78,0.738,3.537,5.492,1.542,1.8,2.282,0.816,4.161,3.202,4.392,2.095,4.598,0.694,1.043,1.865,4.626,2.601,6.224,5.116,3.998,2.399,1.744,2.182,1.917,0.746,2.66,1.148,5.601,3.634,4.388,5.776,0.472,0.156,3.046,0.673,3.173,1.555,4.006,6.601,2.989,12.283,4.396,6.834,1.855,6.494,6.219,4.134,1.869,4.003,2.953,7.111,5.393,2.194,6.065,3.442,7.033,5.183,2.688,2.318,1.695,2.42,3.005,8.635,0.194,3.16,6.379,3.121,3.423,1.499,6.162,3.076,2.058,2.614,4.153,3.525,1.522,0.861,5.023,8.954,13.11,4.17,10.037,4.852,4.706,2.34,7.846,3.863,6.091,12.492,6.563,2.242,3.464,10.292,2.737,3.496,0.892,0.861,3.476,2.791,11.952,17.502,9.704,13.528,1.803,1.548,6.321,4.901,1.722,14.389,3.825,15.087,12.486,7.692,12.989,17.083,9.433,16.299,16.665,4.182,20.532,23.694,6.997,5.533,21.585,10.878,17.628,7.397,22.062,9.815,10.593,23.804,21.369,11.384,6.744,2.645,9.86,11.4,13.1,9.534,7.328,28.593,2.785,62.179,35.744,14.429,12.1,12.157,64.382,8.831,40.512,12.269,66.918,18.172,72.375,22.593,87.173,10.386,26.771,96.193,7.688,8.341,12.535,13.219,22.892,122.926,27.776,30.534,32.687,3.152,2.834,1.011,0.412,0.997,0.544,1.396,1.143,5.418,0.279,0.257,1.252,0.196,1.804,0.34,0.149,0.765,4.988,0.762,0.598,0.558,0.916,0.257,0.173,2.741,0.071,0.949,0.215,0.55,0.481,2.138,0.347,0.378,0.355,0.703,0.195,0.374,0.021,1.009,0.506,1.452,0.106,3.629,8.158,0.3,2.371,2.455,0.884,0.618,0.442,0.213,3.754,0.89,3.403,5.398,2.029,2.231,2.026,0.856,3.37,1.589,1.02,2.201,12.442,4.07,3.613,1.784,0.606,6.145,4.319,3.479,3.665,1.726,3.041,2.202,13.945,3.428,15.752,1.508,2.529,2.982,3.134,6.612,4.568,9.252,1.133,8.729,14.98,17.93,9.807,21.054,40.476,13.046,30.195,15.345,55.344,37.137,8.806,26.839,128.267,35.637
2012-01-27,2.755,0.202,0.034,2.46,0.026,0.859,0.857,0.916,0.001,1.565,0.683,1.895,3.125,2.46,0.55,0.476,4.329,0.749,2.231,0.004,0.13,1.153,0.042,0.338,0.223,0.733,0.764,1.196,1.292,1.519,1.801,0.656,0.253,4.076,0.269,1.277,0.641,0.311,0.465,0.989,0.426,0.267,1.021,0.964,0.794,0.483,1.17,1.18,0.698,0.198,0.497,1.877,0.429,1.169,0.407,1.712,0.943,0.744,2.132,1.122,0.985,1.432,1.68,0.571,1.02,1.006,0.632,1.387,2.717,0.883,0.305,0.94,0.232,1.185,0.664,0.56,0.299,0.232,1.892,2.094,1.006,0.602,0.99,0.296,2.96,0.165,2.582,1.414,1.215,0.309,0.912,0.109,0.744,0.771,1.197,0.647,1.147,1.262,1.368,1.37,0.522,0.684,0.528,1.971,0.667,0.401,0.831,0.482,2.147,2.081,1.301,0.877,0.445,0.077,0.024,0.249,0.275,1.09,0.598,1.478,0.77,2.704,2.975,0.982,1.934,0.954,1.696,0.651,0.001,1.534,0.437,0.542,0.272,0.148,4.312,0.798,1.196,0.123,0.053,0.852,0.056,1.406,0.739,2.008,0.531,1.378,2.591,0.821,0.655,0.032,4.291,1.662,0.868,0.875,0.949,0.986,0.257,0.171,5.219,0.388,0.54,0.017,0.061,0.516,0.424,0.491,2.776,0.014,0.571,0.691,0.796,0.162,0.025,1.547,1.596,0.0,1.01,0.464,0.247,0.537,0.3,3.438,0.269,0.314,0.865,2.093,0.602,0.829,0.191,0.447,0.252,0.657,0.282,0.166,1.557,0.995,0.944,0.253,0.995,1.403,0.405,1.085,0.222,1.572,0.435,0.543,0.438,0.578,0.321,43.848,0.533,0.111,0.071,2.367,0.537,0.328,0.953,1.397,0.639,1.174,0.308,0.584,0.297,1.631,1.111,0.877,0.497,0.945,0.726,1.429,0.744,1.392,0.819,0.276,0.305,2.627,0.467,1.854,1.237,1.182,0.02,1.087,0.974,0.624,1.271,0.795,0.779,5.498,2.409,0.283,0.81,0.566,0.316,0.768,0.098,0.433,1.911,0.23,0.439,0.677,0.659,0.567,1.364,4.545,0.448,0.774,0.494,0.748,1.968,0.667,0.415,0.364,0.932,0.643,0.265,1.921,1.536,0.716,0.589,3.718,1.531,2.149,1.448,2.621,2.738,4.535,1.856,2.46,6.867,3.134,5.807,0.768,4.412,1.181,2.841,7.83,3.368,4.894,8.392,4.11,1.41,3.37,2.017,1.123,5.318,2.108,1.365,2.725,2.625,0.183,3.808,3.356,4.668,1.139,2.214,2.052,3.31,0.884,1.751,2.099,2.499,1.395,1.701,1.542,0.191,3.544,1.788,1.492,1.24,1.107,1.564,0.827,4.82,1.58,2.439,1.772,0.736,3.513,5.389,1.521,1.957,2.263,0.812,4.17,3.146,4.352,2.047,4.369,0.692,1.037,1.858,4.339,2.402,5.941,5.058,3.815,2.39,1.737,2.174,1.909,0.73,2.629,1.12,5.25,3.617,4.347,5.394,0.47,0.156,3.02,0.599,3.168,1.549,3.823,6.632,2.978,11.56,4.122,6.465,1.846,6.39,6.116,4.059,1.86,3.898,2.872,6.81,5.347,2.186,5.743,3.289,6.87,5.125,2.671,2.312,1.684,2.411,2.959,8.539,0.187,3.125,6.345,3.089,3.586,1.474,5.787,3.05,2.048,2.603,4.064,3.493,1.501,0.772,4.925,8.943,12.67,4.085,9.382,4.78,4.5,2.335,7.452,3.847,6.187,12.304,6.552,2.233,3.411,9.605,2.725,3.468,0.793,0.857,3.425,2.778,11.935,16.795,9.383,13.145,1.76,1.527,6.281,4.883,1.69,13.943,3.748,14.996,12.128,7.53,12.142,16.678,9.347,15.4,15.923,4.093,19.74,22.236,6.969,5.488,20.777,10.766,16.775,7.363,21.787,9.619,10.562,22.947,20.526,11.139,6.671,2.508,9.815,11.303,12.797,9.331,7.247,27.534,2.643,59.923,34.219,14.288,11.865,11.896,62.105,8.746,38.712,12.044,64.505,17.769,69.758,21.941,83.968,10.276,25.524,92.436,7.583,8.254,12.41,13.072,22.641,117.507,27.479,30.196,32.182,3.128,2.79,1.002,0.41,0.98,0.535,1.354,1.128,5.028,0.278,0.256,1.248,0.195,1.846,0.339,0.149,0.762,4.717,0.759,0.596,0.556,0.879,0.256,0.172,2.405,0.07,0.946,0.214,0.548,0.479,1.999,0.346,0.377,0.354,0.7,0.194,0.368,0.021,1.004,0.504,1.448,0.105,3.332,7.586,0.299,2.221,2.36,0.89,0.616,0.439,0.213,3.69,0.886,3.373,5.321,2.021,2.209,2.013,0.853,3.36,1.582,1.016,2.224,12.202,4.025,3.541,1.778,0.612,6.068,4.075,3.459,3.393,1.72,3.027,2.177,13.04,4.211,14.824,1.502,2.517,2.97,3.005,6.654,4.552,9.058,1.129,8.537,14.646,17.066,9.677,20.833,38.558,12.92,29.024,15.092,51.894,34.747,8.738,26.582,122.548,34.957
2012-01-28,2.658,0.201,0.034,2.434,0.026,0.856,0.842,0.913,0.001,1.542,0.67,1.821,3.114,2.447,0.548,0.474,4.093,0.746,2.103,0.004,0.129,1.136,0.023,0.336,0.222,0.73,0.762,1.196,1.286,1.502,1.752,0.653,0.252,3.817,0.268,1.272,0.639,0.31,0.417,0.984,0.424,0.266,1.016,0.961,0.79,0.48,1.165,1.162,0.677,0.197,0.495,1.779,0.428,1.107,0.406,1.706,0.943,0.719,2.066,1.07,0.958,1.426,1.625,0.569,0.863,1.0,0.569,1.377,2.7,0.862,0.304,0.85,0.225,1.152,0.662,0.557,0.298,0.231,1.886,1.931,1.002,0.575,0.986,0.295,2.867,0.164,2.417,1.37,1.143,0.308,0.908,0.108,0.735,0.766,1.193,0.644,1.082,1.202,0.954,1.365,0.444,0.681,0.527,1.958,0.658,0.4,0.828,0.48,2.09,2.063,1.296,0.874,0.444,0.077,0.024,0.249,0.274,1.052,0.595,1.441,0.757,2.366,2.792,0.895,1.846,0.946,1.637,0.633,0.0,1.476,0.435,0.538,0.267,0.147,3.993,0.782,1.204,0.121,0.053,0.854,0.054,1.332,0.72,1.921,0.529,1.372,2.482,0.818,0.652,0.031,3.994,1.562,0.865,0.872,0.942,0.982,0.24,0.162,4.979,0.386,0.535,0.017,0.06,0.479,0.422,0.488,2.742,0.014,0.544,0.688,0.791,0.157,0.025,1.494,1.573,0.0,0.97,0.461,0.243,0.533,0.287,3.358,0.257,0.297,0.856,1.963,0.533,0.769,0.18,0.445,0.25,0.633,0.255,0.165,1.504,0.991,0.886,0.25,0.985,1.388,0.401,1.081,0.222,1.537,0.434,0.54,0.436,0.571,0.319,43.769,0.531,0.11,0.071,2.336,0.438,0.326,0.949,1.201,0.622,1.169,0.307,0.58,0.296,1.498,1.041,0.856,0.495,0.856,0.721,1.425,0.738,1.386,0.816,0.275,0.3,2.529,0.457,1.788,1.232,1.191,0.019,1.081,0.875,0.625,1.312,0.791,0.762,5.297,2.388,0.282,0.807,0.551,0.313,0.766,0.097,0.425,1.903,0.215,0.434,0.659,0.631,0.544,1.353,4.139,0.444,0.746,0.492,0.745,1.947,0.664,0.414,0.359,0.928,0.638,0.263,1.927,1.535,0.71,0.586,3.689,1.435,2.092,1.442,2.607,2.494,4.188,1.824,2.375,6.504,3.086,5.567,0.766,4.213,1.141,2.807,7.312,3.31,4.804,8.138,3.953,1.376,3.246,1.925,1.113,5.224,2.073,1.359,2.64,2.608,0.179,3.737,3.27,4.469,1.132,2.204,2.044,2.562,0.866,1.695,1.798,2.471,1.39,1.696,1.537,0.19,3.49,1.779,1.485,1.233,1.096,1.559,0.824,4.635,1.572,2.429,1.765,0.733,3.491,5.208,1.505,1.998,2.252,0.809,4.168,3.053,4.32,2.001,4.205,0.689,1.031,1.851,4.102,2.27,5.649,4.751,3.661,2.382,1.731,2.166,1.902,0.721,2.601,1.096,4.931,3.599,4.315,5.03,0.468,0.155,2.994,0.559,3.128,1.544,3.668,6.464,2.968,10.879,3.928,6.15,1.839,6.291,6.018,3.992,1.852,3.8,2.751,6.512,5.308,2.178,5.487,3.174,6.68,5.062,2.654,2.257,1.674,2.402,2.917,8.322,0.183,3.093,6.256,3.068,3.654,1.452,5.457,3.03,2.038,2.591,3.997,3.463,1.489,0.722,4.839,8.804,12.255,4.014,8.833,4.69,4.326,2.288,7.111,3.83,6.276,11.903,6.546,2.224,3.365,9.003,2.714,3.446,0.734,0.854,3.378,2.766,11.805,16.159,8.855,12.762,1.731,1.514,6.245,4.864,1.672,13.49,3.68,14.805,11.285,7.367,11.448,16.087,9.272,14.596,15.234,4.007,18.983,20.904,6.942,5.446,20.005,10.666,15.945,7.332,21.096,9.458,10.537,22.128,19.673,10.936,6.603,2.422,9.774,11.181,12.536,9.136,7.169,26.579,2.544,57.755,32.83,14.164,11.64,11.713,59.899,8.661,37.128,11.839,62.209,17.416,67.19,21.422,80.931,10.168,24.514,88.893,7.425,8.109,12.289,12.939,22.408,112.449,27.216,29.903,31.779,3.11,2.76,0.995,0.408,0.971,0.53,1.327,1.117,4.755,0.277,0.255,1.243,0.195,1.622,0.338,0.148,0.759,4.464,0.757,0.594,0.554,0.844,0.255,0.172,2.019,0.07,0.943,0.214,0.546,0.477,1.775,0.345,0.376,0.353,0.697,0.193,0.361,0.021,0.999,0.502,1.444,0.105,3.069,7.027,0.298,1.997,2.267,0.89,0.613,0.437,0.212,3.627,0.882,3.342,5.249,2.013,2.191,1.999,0.85,3.351,1.576,1.013,2.238,11.972,3.99,3.433,1.772,0.612,5.996,3.74,3.441,2.991,1.714,3.014,2.156,12.192,3.676,13.938,1.497,2.507,2.959,2.865,6.726,4.536,8.878,1.125,8.412,13.71,16.358,9.557,20.516,37.183,12.795,28.01,14.852,49.125,32.886,8.616,26.327,117.065,34.427
2012-01-29,2.422,0.201,0.034,2.413,0.026,0.853,0.845,0.909,0.001,1.525,0.659,1.771,3.103,2.436,0.54,0.472,4.027,0.743,2.016,0.004,0.129,1.12,0.018,1.116,0.229,0.727,0.759,1.186,1.289,1.57,1.815,0.926,0.251,3.575,0.267,1.429,0.651,0.308,0.384,0.979,0.433,0.265,1.012,0.957,0.786,0.478,1.16,1.149,0.66,0.196,0.706,1.808,0.426,1.075,0.404,1.7,0.937,0.709,2.51,1.185,0.935,1.42,1.589,0.567,0.96,0.995,0.621,1.369,2.684,0.848,0.303,0.949,0.217,1.123,0.66,0.553,0.297,0.231,1.879,1.906,1.028,0.551,0.983,0.294,2.749,0.163,2.3,1.333,1.368,0.307,0.905,0.108,0.727,0.762,1.188,0.642,1.028,1.157,0.589,1.36,0.402,0.679,0.563,1.972,0.651,0.398,0.826,0.477,2.202,2.049,1.29,0.87,0.442,0.077,0.024,0.248,0.272,1.017,0.593,1.41,0.773,2.533,2.945,1.033,1.846,1.015,1.811,0.643,0.0,1.478,0.433,0.547,0.265,0.147,4.309,0.776,1.192,0.134,0.052,0.835,0.053,1.262,0.704,1.909,0.572,1.396,2.449,0.815,0.648,0.031,3.714,1.48,0.862,1.308,0.935,0.979,0.229,0.158,4.554,0.385,0.531,0.016,0.06,0.458,0.421,0.485,2.707,0.014,0.551,0.685,0.786,0.155,0.025,1.51,1.538,0.0,0.934,0.459,0.241,0.53,0.276,3.283,0.246,0.28,0.847,1.763,0.47,0.656,0.162,0.443,0.247,0.61,0.22,0.165,1.461,0.987,0.876,0.247,0.972,1.371,0.398,1.077,0.221,1.507,0.432,0.538,0.435,0.563,0.318,43.694,0.529,0.11,0.07,2.302,0.519,0.325,0.944,1.292,0.607,1.165,0.306,0.576,0.295,1.62,1.056,0.835,0.493,0.902,0.716,1.418,0.732,1.38,0.813,0.274,0.296,2.445,0.45,1.773,1.228,1.169,0.019,1.172,0.893,0.619,1.215,0.881,0.747,5.082,2.369,0.281,0.804,0.54,0.311,0.763,0.096,0.417,1.895,0.206,0.43,0.644,0.604,0.522,1.347,3.856,0.439,0.724,0.49,0.742,1.932,0.662,0.412,0.356,0.925,0.635,0.262,1.872,1.51,0.703,0.584,3.666,1.347,2.048,1.437,2.595,2.434,4.377,1.793,2.696,6.185,3.052,5.168,0.763,4.08,1.111,2.824,6.827,3.295,4.718,7.884,3.834,1.349,3.15,1.865,1.103,5.135,2.06,1.353,2.565,2.692,0.183,3.839,3.428,4.487,1.136,3.527,2.131,1.825,0.852,1.657,1.976,2.448,1.385,1.712,1.531,0.189,3.437,1.77,1.479,1.222,1.09,1.553,0.821,4.671,1.565,2.42,1.758,0.731,3.47,4.902,1.492,1.906,2.227,0.806,4.148,2.918,4.293,1.958,4.083,0.687,1.025,1.844,3.921,2.558,5.444,5.162,3.435,2.374,1.859,2.159,1.963,0.716,2.572,1.077,4.654,3.582,4.289,4.686,0.467,0.155,2.97,0.536,3.107,1.538,3.443,6.317,2.957,10.245,3.851,5.955,1.832,6.196,5.926,4.019,1.844,4.105,2.681,6.288,5.276,2.169,5.303,3.136,6.44,5.0,2.636,2.203,1.663,2.471,2.88,8.199,0.186,3.061,6.278,3.051,3.578,1.433,5.212,3.003,2.039,2.58,4.152,3.434,1.48,0.694,4.836,8.685,11.863,4.122,8.751,4.689,4.1,2.233,6.888,3.828,6.25,11.512,6.539,2.216,3.324,8.524,2.702,3.418,0.701,0.851,3.335,2.755,11.696,15.584,8.964,12.411,1.715,1.506,6.211,4.954,1.661,13.17,3.623,14.649,11.534,7.462,11.592,16.52,9.205,14.507,14.671,3.935,18.258,19.731,6.981,5.405,19.266,10.579,15.617,7.313,21.411,9.368,10.523,21.344,19.031,10.804,6.541,2.371,9.745,11.042,12.345,9.166,7.097,25.872,2.484,55.666,31.611,14.047,11.617,11.626,57.76,8.582,35.733,11.712,60.036,17.204,64.899,21.082,78.042,10.066,23.703,85.552,7.261,7.945,12.174,12.815,22.259,107.787,26.972,29.636,31.441,3.157,2.764,1.267,0.789,1.002,0.527,1.308,1.121,4.646,0.276,0.254,1.239,0.194,1.787,0.337,0.329,0.757,4.262,0.754,0.591,0.552,0.809,0.254,0.226,2.234,0.069,0.939,0.213,0.568,0.476,1.836,0.344,0.374,0.351,0.694,0.192,0.357,0.021,0.995,0.5,1.438,0.104,2.89,6.664,0.297,1.981,2.179,0.882,0.611,0.441,0.211,3.566,0.878,3.312,5.18,2.005,2.177,1.987,0.847,3.341,1.57,1.009,2.22,11.748,4.0,3.35,1.766,0.609,5.927,3.621,3.425,3.124,1.708,4.885,2.142,11.392,2.857,13.125,1.491,2.497,2.947,2.765,6.739,4.52,9.095,1.121,8.38,13.787,15.763,9.443,20.274,35.894,12.657,27.342,14.753,46.884,31.441,8.463,26.133,112.079,34.001
2012-01-30,2.388,0.2,0.034,2.402,0.026,0.95,0.929,1.426,0.052,1.649,0.647,1.733,3.094,2.427,0.547,0.473,4.205,0.74,1.954,0.034,0.128,1.754,0.017,0.99,0.228,0.724,0.756,1.207,1.287,1.825,2.352,1.289,0.435,3.35,0.266,1.642,0.793,0.421,0.684,0.974,0.432,0.264,1.008,0.954,0.782,0.661,1.156,1.215,1.099,0.201,1.069,2.026,0.454,1.062,0.458,1.694,0.931,0.734,3.583,1.575,0.966,1.416,1.59,0.565,1.154,0.991,0.697,1.479,2.669,0.835,0.461,1.1,0.258,1.096,0.657,0.55,0.296,0.23,1.872,2.01,1.134,0.535,0.979,0.293,2.64,0.163,2.217,1.3,1.909,0.305,0.901,0.107,0.721,0.8,1.209,0.646,0.983,1.121,0.483,1.357,0.583,0.676,0.576,2.025,0.857,0.397,0.823,0.475,2.728,2.037,1.285,0.867,0.441,0.077,0.034,0.249,0.277,0.989,0.59,1.382,0.843,3.684,3.558,1.276,2.106,1.278,2.349,0.659,0.0,1.579,0.43,0.553,0.26,0.146,5.39,0.78,1.179,0.258,0.094,0.822,0.625,1.201,0.689,2.001,0.771,1.525,3.266,0.815,0.671,0.049,3.456,1.522,0.862,1.7,1.035,0.975,0.242,0.167,4.399,0.383,0.526,0.021,0.078,0.542,0.419,0.499,2.892,0.014,0.576,0.792,0.797,0.179,0.025,1.561,1.54,0.0,0.908,0.457,0.251,0.526,0.265,3.212,0.237,0.267,0.864,1.792,0.521,0.825,0.171,0.441,0.245,0.598,0.268,0.164,1.423,0.983,0.997,0.249,0.966,1.575,0.395,1.073,0.22,1.522,0.431,0.535,0.433,0.558,0.316,43.634,0.527,0.14,0.391,2.334,0.65,0.57,1.243,1.494,0.594,1.281,0.453,0.613,0.294,1.923,1.284,0.816,0.492,1.007,0.711,1.417,0.791,1.433,0.81,0.704,0.291,2.371,0.444,1.893,1.223,1.212,0.022,1.58,0.934,0.799,1.335,1.105,0.733,5.045,2.351,0.28,0.801,0.618,0.357,0.804,0.096,0.431,1.932,0.216,0.583,1.645,0.579,0.502,1.469,3.886,0.437,0.707,0.488,0.738,1.97,0.659,0.411,0.814,0.921,0.834,0.333,2.111,1.711,0.711,0.582,3.646,1.274,2.013,1.707,2.674,2.522,5.287,1.766,3.595,6.002,3.765,4.973,0.76,4.021,1.087,3.014,6.371,3.339,4.739,7.704,3.827,1.327,3.073,1.904,1.111,5.05,2.087,1.348,2.496,3.443,0.254,4.688,4.13,4.918,1.139,4.818,2.299,1.701,1.024,1.693,2.333,2.433,1.484,1.727,1.525,0.759,3.941,2.512,1.472,1.221,1.256,1.548,0.818,5.272,2.227,2.411,1.751,0.728,3.526,4.769,1.768,2.193,2.434,0.803,4.139,3.835,4.27,1.92,3.987,0.684,1.019,1.866,3.791,3.42,5.442,6.134,3.409,2.366,2.083,2.151,2.27,0.722,2.628,2.133,4.439,3.565,4.266,4.365,0.465,0.17,2.954,0.633,3.123,1.532,3.414,6.848,2.947,11.052,4.442,5.929,2.039,6.108,5.838,4.944,1.869,5.267,2.653,6.247,5.248,2.161,5.199,3.27,6.276,5.5,2.623,2.801,1.653,2.622,2.877,8.255,0.278,3.123,6.499,3.766,3.83,1.787,5.038,3.199,2.041,2.569,4.934,3.414,1.482,0.798,5.689,9.487,11.524,4.767,9.359,4.717,4.024,2.735,6.837,3.826,6.431,11.494,6.537,2.207,3.319,8.173,2.787,3.644,0.778,0.909,3.322,2.822,12.095,15.069,9.765,12.239,1.94,1.507,6.408,5.211,1.686,13.046,3.61,15.396,13.455,8.34,12.971,17.966,9.149,15.594,14.366,3.91,17.567,21.213,7.173,5.429,18.563,10.553,16.279,7.347,23.177,9.67,10.517,20.596,18.999,11.056,7.305,2.45,9.765,11.745,12.556,10.079,7.732,25.611,2.532,53.653,30.668,14.208,12.396,11.628,55.726,9.549,34.576,11.674,57.957,18.404,62.822,22.179,75.313,11.198,23.248,82.463,7.13,7.805,13.562,13.466,22.206,107.018,27.604,29.953,31.337,3.555,3.081,1.782,0.947,1.282,0.766,1.357,1.132,4.743,0.275,0.27,1.235,0.21,2.779,0.364,0.307,0.754,4.157,0.751,0.589,0.55,0.776,0.253,0.295,2.615,0.069,0.936,0.212,0.666,0.474,2.081,0.342,0.373,0.35,0.691,0.192,0.355,0.021,0.991,0.499,1.443,0.104,2.997,6.614,0.296,2.1,2.101,0.88,0.609,0.439,0.21,3.506,0.875,3.287,5.244,1.998,2.212,1.978,0.844,3.329,1.563,1.006,2.194,11.56,4.071,3.416,1.759,0.604,5.862,3.691,3.473,3.719,1.702,6.247,2.196,10.641,2.633,12.466,1.526,2.761,3.051,2.711,6.975,4.505,11.036,1.192,8.941,15.967,15.32,9.363,20.584,34.886,13.079,27.099,15.259,45.102,30.53,8.449,26.029,111.01,34.382
2012-01-31,2.825,0.199,0.034,3.242,0.026,1.33,0.912,1.61,0.082,1.967,0.636,1.699,3.097,2.514,0.918,0.493,8.374,0.741,1.904,0.077,0.128,2.481,0.017,0.592,0.222,0.721,0.753,1.211,1.278,1.997,3.011,1.101,0.456,3.143,0.265,1.629,0.833,0.408,0.742,0.97,0.424,0.264,1.036,1.945,0.778,0.726,1.196,1.646,1.346,0.199,0.922,2.161,0.463,1.051,0.798,1.688,0.926,0.757,3.937,1.833,1.026,1.411,1.577,0.563,1.192,0.986,0.698,1.606,2.655,0.824,0.422,1.115,0.293,1.071,0.655,0.546,0.661,0.229,1.866,2.027,1.147,1.769,0.976,0.292,2.554,0.248,2.156,1.27,2.103,0.304,0.898,0.107,0.718,0.847,1.294,0.657,1.171,1.095,1.531,1.353,0.686,0.674,0.551,2.044,0.854,0.395,0.82,0.473,3.259,2.027,1.28,0.864,0.439,0.076,0.036,0.248,0.324,0.968,0.594,1.356,0.877,4.626,3.981,1.343,2.275,1.481,2.636,0.656,0.0,1.672,0.428,0.543,0.255,0.146,6.1,0.779,1.169,0.424,0.144,0.814,0.71,1.15,0.675,2.057,0.8,1.766,4.147,0.823,0.774,0.053,3.239,1.599,0.861,1.551,1.059,0.972,0.276,0.18,4.809,0.382,0.522,0.02,0.077,0.68,0.417,0.509,3.117,0.014,0.585,0.795,0.811,0.199,0.025,1.558,1.583,0.0,0.896,0.455,0.251,0.523,0.281,3.144,0.227,0.257,0.936,1.993,0.589,1.123,0.189,0.453,0.418,0.593,0.384,0.171,1.439,1.026,1.019,0.25,0.969,1.841,0.497,1.069,0.219,1.623,0.429,0.532,0.431,0.555,0.357,43.573,0.529,0.148,0.397,2.563,0.663,0.512,1.366,1.525,0.581,1.382,0.661,0.675,0.31,2.077,1.597,0.798,0.49,1.034,0.726,2.025,0.947,1.615,0.808,1.051,0.287,2.303,0.438,1.991,1.219,1.333,0.024,1.68,0.908,1.08,1.672,1.07,0.72,5.517,2.333,0.279,0.845,0.757,0.417,0.82,0.095,0.441,1.97,0.246,0.692,2.524,2.354,1.096,1.483,3.969,0.526,0.69,0.486,0.735,2.009,0.657,0.409,0.966,0.952,0.895,0.311,2.712,2.041,0.778,0.59,3.63,1.257,1.982,2.1,2.856,2.558,6.041,1.747,4.087,6.733,3.987,5.277,0.757,3.969,1.066,3.39,7.038,3.457,4.865,8.685,3.886,1.308,3.025,1.925,1.163,4.971,2.1,1.38,3.983,3.746,0.407,5.414,4.664,5.287,1.129,4.569,2.373,2.801,1.166,1.763,2.377,2.996,1.488,1.722,1.519,0.793,4.425,3.3,1.485,1.483,1.36,1.543,0.913,5.93,2.298,2.422,1.744,1.506,3.57,4.932,1.787,2.785,2.817,0.8,4.152,4.43,4.378,1.886,3.904,0.682,1.203,1.956,3.692,3.922,5.521,6.704,3.795,2.359,2.118,2.143,2.544,0.722,2.8,3.146,4.426,3.549,4.246,4.095,0.463,0.167,3.059,0.766,3.131,1.526,3.796,7.715,2.938,11.809,4.767,5.955,2.431,6.025,5.78,5.076,1.958,5.912,2.64,6.305,5.667,2.153,5.12,3.432,6.313,6.135,2.826,2.899,1.809,2.709,2.977,8.285,0.464,3.294,6.945,4.294,4.691,1.859,4.905,4.406,2.03,2.558,5.739,3.784,1.48,0.944,6.036,10.15,15.488,5.552,10.036,4.692,4.357,2.899,6.851,3.815,7.34,11.625,6.559,2.199,3.411,7.914,3.021,5.197,0.912,0.887,3.391,3.282,12.769,15.426,9.834,12.225,2.431,1.505,6.405,5.422,1.703,13.022,3.686,16.734,14.499,9.565,14.166,18.051,10.405,16.712,14.292,3.977,16.925,21.087,7.445,5.552,17.97,12.563,17.309,7.47,24.112,9.822,10.523,19.968,19.572,11.178,8.398,2.592,9.89,12.733,12.636,11.666,8.875,25.634,2.656,51.736,30.579,17.475,14.372,11.771,53.822,10.34,33.996,11.758,56.025,18.723,60.803,22.602,72.755,12.011,24.213,79.52,7.091,7.745,15.287,15.337,22.284,104.081,32.497,34.212,32.951,4.171,3.764,1.883,0.733,1.558,0.952,1.815,1.167,4.859,0.274,0.268,1.23,0.207,3.729,0.369,0.212,0.752,4.07,0.749,0.587,0.548,0.745,0.252,0.241,2.66,0.069,0.942,0.211,0.69,0.472,2.143,0.341,0.372,0.356,0.688,0.191,0.353,0.021,1.03,0.497,1.457,0.104,3.17,6.654,0.351,2.107,2.029,0.877,0.607,0.433,0.23,3.527,0.872,3.304,5.593,1.993,2.3,2.016,0.857,3.315,1.557,1.003,2.173,11.449,4.096,3.551,1.753,0.599,5.827,3.711,3.641,3.946,3.437,5.888,2.3,10.022,3.894,13.643,1.542,3.288,3.11,2.686,7.622,4.49,12.441,1.161,10.103,17.923,15.04,9.49,21.556,34.887,14.023,26.932,16.814,43.701,30.447,8.42,26.044,108.308,35.407
2012-02-01,3.071,0.198,0.034,3.623,0.025,1.645,0.838,1.342,0.052,2.026,0.624,1.72,3.1,3.072,1.018,0.491,14.239,0.739,1.887,0.061,0.127,2.236,0.017,0.406,0.219,0.718,0.75,1.189,1.269,1.858,2.871,0.82,0.353,2.951,0.264,1.48,0.747,0.347,0.552,0.986,0.419,0.263,1.042,2.542,0.774,0.613,1.254,2.16,1.082,0.196,0.662,2.052,0.443,1.035,0.958,1.682,0.921,0.737,3.305,1.686,0.988,1.406,1.538,0.561,1.02,0.981,0.617,1.549,2.644,0.821,0.343,0.973,0.257,1.05,0.653,0.601,0.649,0.228,1.859,1.87,0.896,1.875,0.972,0.291,2.494,0.231,2.108,1.246,1.789,0.303,0.894,0.107,0.714,0.822,1.29,0.657,1.409,1.073,2.071,1.348,0.519,0.672,0.53,2.002,0.738,0.394,0.817,0.471,3.176,2.017,1.275,0.861,0.437,0.076,0.03,0.246,0.418,0.956,0.608,1.378,0.824,4.181,3.912,1.269,2.262,1.349,2.355,0.77,0.0,1.682,0.426,0.531,0.253,0.145,5.702,0.81,1.176,0.383,0.12,0.81,0.484,1.113,0.664,2.05,0.672,1.866,3.886,0.819,0.774,0.042,3.076,1.586,0.856,1.23,0.994,0.968,0.263,0.177,5.079,0.381,0.518,0.018,0.066,0.675,0.416,0.496,3.016,0.014,0.55,0.734,0.801,0.182,0.025,1.497,1.604,0.0,0.886,0.453,0.244,0.52,0.289,3.08,0.217,0.243,0.928,1.898,0.504,0.994,0.168,0.451,0.458,0.573,0.298,0.171,1.438,1.117,0.891,0.247,0.962,1.803,0.503,1.065,0.218,1.681,0.427,0.53,0.43,0.548,0.376,43.5,0.529,0.13,0.222,2.647,0.563,0.39,1.2,1.406,0.568,1.318,0.596,0.673,0.309,1.954,1.562,0.781,0.488,1.111,0.733,2.618,1.005,1.601,0.806,0.837,0.312,2.239,0.434,1.943,1.215,1.34,0.023,1.426,0.835,1.064,1.825,0.913,0.711,6.519,2.316,0.278,0.88,0.769,0.396,0.794,0.095,0.421,1.943,0.24,0.6,2.004,3.231,1.216,1.404,3.776,0.57,0.675,0.484,0.732,1.973,0.654,0.407,0.706,0.972,0.783,0.276,2.941,2.041,0.787,0.592,3.62,1.265,2.047,2.138,2.865,2.426,5.873,1.728,3.827,9.536,3.54,5.542,0.755,3.878,1.079,3.658,8.559,3.541,4.842,9.795,3.877,1.387,2.974,1.832,1.176,4.897,2.068,1.455,6.16,3.421,0.487,5.237,4.558,5.173,1.115,3.732,2.3,3.285,1.166,1.74,2.148,3.476,1.426,1.699,1.514,0.528,4.212,3.063,1.51,1.651,1.295,1.537,0.891,5.999,2.009,2.429,1.737,1.615,3.542,4.968,1.662,2.972,2.861,0.796,4.138,3.983,4.293,1.85,3.841,0.679,1.267,1.96,3.616,3.565,5.692,6.64,4.001,2.35,1.981,2.136,2.539,0.714,2.915,2.677,4.552,3.533,4.227,3.906,0.462,0.16,3.11,0.76,3.115,1.521,4.004,7.843,2.928,11.163,4.585,5.94,2.629,5.946,5.685,4.621,1.977,5.693,2.629,6.599,5.537,2.144,5.124,3.422,6.33,6.002,3.056,2.631,1.882,2.662,3.105,8.13,0.54,3.403,7.284,4.079,5.049,1.845,4.802,4.345,2.013,2.547,5.719,3.767,1.47,0.936,5.716,10.223,17.994,5.703,10.029,4.613,4.585,2.69,6.899,3.792,8.316,11.562,6.539,2.191,3.533,7.728,3.059,5.315,0.935,0.859,3.504,3.224,13.11,17.29,9.16,12.171,2.597,1.495,6.299,5.41,1.677,12.898,3.783,17.267,13.423,10.098,13.908,17.321,10.459,16.593,14.495,4.066,16.338,19.967,7.551,5.662,17.373,13.26,17.57,7.638,23.758,9.748,10.493,19.377,20.123,11.141,8.459,2.612,10.06,12.922,12.663,12.537,9.325,25.788,2.701,49.931,32.114,18.506,15.817,11.955,52.017,10.701,34.666,11.915,54.166,18.439,58.738,22.354,70.346,12.432,24.787,76.693,7.149,7.788,15.954,16.752,22.406,99.464,34.997,37.419,36.14,4.115,3.799,1.576,0.529,1.416,0.806,1.86,1.241,4.903,0.273,0.258,1.226,0.198,3.495,0.351,0.165,0.749,4.053,0.746,0.585,0.545,0.884,0.251,0.191,2.27,0.069,0.944,0.211,0.627,0.516,2.334,0.34,0.37,0.353,0.685,0.19,0.351,0.021,1.055,0.495,1.479,0.103,3.27,6.72,0.353,2.164,2.089,0.87,0.605,0.429,0.224,3.654,0.868,3.311,5.966,1.986,2.338,2.044,0.855,3.302,1.551,0.999,2.171,11.367,4.032,3.818,1.747,0.594,5.834,3.718,3.683,3.835,4.148,4.921,2.337,9.469,4.471,17.64,1.516,3.525,3.041,2.671,8.398,4.474,12.38,1.129,10.544,17.316,14.873,9.598,22.465,35.699,14.501,26.778,18.355,42.91,30.985,8.363,26.128,103.655,37.015
2012-02-02,5.899,0.241,0.113,3.412,0.025,1.513,0.79,1.28,0.025,1.902,0.613,1.648,3.096,3.267,0.996,0.483,15.042,0.964,2.432,0.036,0.137,1.783,0.098,0.65,0.225,0.715,0.747,1.23,1.343,1.681,2.455,0.694,0.379,2.889,0.293,1.36,0.723,0.322,0.425,0.989,0.434,0.262,1.03,2.021,0.771,0.529,1.228,2.063,0.832,0.234,0.537,1.827,0.438,1.32,0.92,1.965,1.078,0.703,2.643,1.404,0.937,1.409,1.506,0.717,0.845,1.137,0.55,1.453,2.713,0.814,0.31,0.902,0.25,1.713,0.657,1.15,0.449,0.273,2.026,1.908,0.574,1.877,1.028,0.321,2.458,0.187,2.534,1.271,1.422,0.304,0.891,0.111,0.712,0.779,1.255,0.654,1.687,1.455,1.971,1.377,0.534,0.728,0.548,1.957,0.671,0.392,0.913,0.533,2.773,2.008,1.27,0.908,0.489,0.102,0.055,0.307,0.458,0.984,0.693,1.407,0.758,3.166,3.597,1.159,2.149,1.168,1.993,0.739,0.004,1.624,0.424,0.554,0.28,0.183,5.223,0.885,1.38,0.277,0.088,0.996,0.281,1.957,0.877,3.467,0.581,1.705,3.267,0.816,0.734,0.04,4.184,1.776,0.851,1.061,0.94,0.965,0.263,0.174,10.68,0.379,0.514,0.034,0.081,0.586,0.414,0.483,2.831,0.014,0.517,0.693,0.781,0.203,0.025,1.444,1.565,0.0,0.869,0.545,0.477,0.72,0.714,3.031,0.99,0.515,1.473,9.779,4.267,2.204,0.776,0.561,0.421,1.25,1.374,0.176,1.847,1.151,0.775,0.267,1.523,2.348,0.825,1.061,0.218,1.656,0.426,0.626,0.703,1.131,0.528,43.422,0.878,0.117,0.121,2.681,0.452,0.338,1.046,1.188,1.097,1.247,0.548,0.626,0.299,1.654,1.449,0.765,0.487,1.037,0.775,2.448,1.05,1.52,0.87,0.6,0.299,2.183,0.43,1.803,1.267,1.246,0.029,1.216,1.436,0.86,1.802,0.822,0.7,7.387,2.32,0.617,0.864,0.672,0.346,0.799,0.125,0.402,1.903,0.241,0.506,1.374,2.99,1.789,1.345,3.441,0.538,1.084,0.482,0.729,1.897,0.652,0.406,0.496,1.025,0.684,0.263,3.265,2.016,1.111,0.583,3.609,2.062,2.105,2.151,2.781,2.745,5.434,1.945,3.255,14.995,3.155,10.188,0.752,3.75,1.078,4.282,13.065,4.059,4.719,11.85,3.895,1.435,2.975,1.7,1.683,4.958,2.016,1.536,7.019,3.017,0.443,4.687,4.114,4.734,1.131,3.314,2.256,3.626,1.034,1.666,1.8,3.495,1.384,1.776,1.508,0.332,3.802,2.567,1.862,1.746,1.201,1.654,1.673,5.557,1.756,2.42,1.73,1.224,3.482,9.735,1.546,2.764,3.322,0.793,4.253,6.5,4.24,2.988,3.701,0.703,1.395,1.926,3.983,2.942,6.773,6.105,6.85,2.45,1.852,2.328,2.305,1.013,3.363,1.965,7.954,3.627,4.209,5.015,0.6,0.232,3.922,0.709,3.069,1.515,6.83,8.269,3.093,11.622,4.432,5.829,2.744,6.705,5.949,4.151,1.946,5.11,2.858,7.944,5.345,2.136,4.957,3.293,9.281,5.544,3.255,2.361,2.281,2.628,3.181,8.327,0.486,3.809,8.462,3.66,4.729,1.717,5.374,4.485,2.026,2.536,5.127,4.314,1.732,0.885,5.205,10.388,20.249,5.25,9.566,4.637,7.572,2.425,6.848,3.796,8.5,11.789,6.633,2.182,3.67,9.422,3.848,5.406,0.911,1.075,3.695,4.016,13.19,19.625,8.64,12.471,2.441,1.747,6.209,5.306,1.944,13.092,4.221,17.02,11.904,9.686,12.874,18.595,10.274,15.641,15.275,4.846,15.889,21.083,7.49,5.956,17.472,13.174,16.951,7.747,24.175,9.553,10.557,19.978,20.114,10.989,8.108,2.819,10.167,12.848,12.504,12.215,9.07,25.892,2.917,48.395,34.759,18.608,15.755,12.071,50.4,10.619,37.513,12.058,52.83,17.791,57.715,21.746,68.315,12.416,24.83,74.425,7.394,8.07,15.798,17.134,22.606,96.805,35.707,38.732,38.616,3.736,3.475,1.372,0.783,1.403,0.705,1.682,2.625,5.109,0.272,0.3,1.338,0.236,2.55,0.395,0.157,0.819,5.231,0.82,0.582,0.543,0.896,0.25,0.176,4.22,0.141,0.953,0.258,0.641,0.559,2.162,0.339,0.566,0.446,0.701,0.232,0.35,0.105,1.052,0.499,1.476,0.209,3.338,6.899,0.321,2.017,2.16,0.922,0.651,0.515,0.213,3.604,0.906,3.313,6.28,2.001,2.299,2.129,0.844,3.451,1.545,1.219,2.585,11.43,3.957,3.833,1.845,0.742,5.862,4.37,3.653,3.293,3.313,4.715,2.316,13.52,4.844,27.574,1.546,3.621,3.018,2.915,8.814,4.745,11.462,1.393,10.214,15.312,14.869,10.073,22.763,36.438,14.981,26.579,18.805,43.538,32.397,8.605,26.369,100.526,39.016
2012-02-03,9.867,0.309,0.192,3.139,0.257,2.867,0.764,1.391,0.311,1.768,3.736,5.002,3.182,3.087,0.889,0.483,24.912,1.009,4.076,0.224,0.149,1.749,0.234,0.735,0.238,0.713,0.744,1.305,1.471,3.488,4.144,3.906,0.457,3.109,0.427,1.563,1.034,0.521,0.475,1.184,0.477,0.263,1.026,1.454,1.123,1.132,1.189,2.768,0.937,0.344,0.779,4.919,0.511,7.072,1.524,2.327,1.242,0.714,14.552,5.169,0.974,1.654,3.073,0.858,7.665,1.749,6.033,1.688,2.9,0.819,0.395,3.642,0.504,4.064,0.709,1.421,0.343,0.33,2.297,4.573,1.281,6.36,1.26,0.382,3.174,0.168,4.043,2.046,5.802,0.462,3.042,0.237,1.989,0.757,1.306,0.669,3.211,2.719,1.472,1.714,0.782,0.921,0.623,4.308,0.85,1.341,1.043,0.655,5.753,2.177,1.943,0.957,0.533,0.299,0.178,0.372,0.634,1.07,0.976,1.549,0.994,6.696,4.529,1.225,2.273,2.611,8.227,0.876,0.001,1.663,0.425,0.633,0.368,0.204,23.137,0.993,1.589,0.714,0.238,1.125,0.587,5.432,1.566,6.195,1.296,2.108,6.444,0.839,0.8,0.113,10.227,3.091,1.185,1.3,0.912,0.961,0.475,0.204,24.814,0.378,1.645,0.037,0.111,0.642,0.412,0.761,2.906,0.014,2.275,1.036,1.086,0.259,0.132,1.863,2.447,0.001,0.897,0.588,0.542,0.747,1.002,3.002,2.4,1.759,2.494,17.345,4.839,2.76,1.038,0.558,0.38,1.434,1.006,0.175,3.447,1.189,1.247,0.356,1.953,3.314,0.838,1.115,0.355,1.727,0.424,0.677,0.739,2.38,0.72,43.435,1.006,0.351,0.085,3.325,3.901,1.032,1.633,6.243,1.808,1.208,0.686,0.856,0.293,2.689,2.379,0.847,0.485,1.165,0.793,1.97,2.048,1.475,0.947,1.147,0.408,2.281,0.428,3.442,1.367,1.313,0.143,2.596,7.34,1.416,2.338,2.773,0.712,9.321,2.371,0.787,1.086,1.029,0.683,0.882,0.177,0.544,2.041,0.348,0.575,1.576,3.103,1.929,1.801,10.747,1.568,1.955,0.718,1.141,2.991,0.649,0.404,0.792,1.054,1.351,0.471,4.475,2.619,1.797,0.657,3.623,5.315,2.4,2.346,2.952,18.274,20.311,2.281,10.759,24.325,3.446,22.756,0.773,3.667,1.121,5.499,25.623,4.774,6.166,16.572,4.254,1.6,2.96,2.093,2.816,5.111,2.435,1.567,9.222,5.67,0.812,9.452,9.228,11.111,1.202,3.318,2.572,3.408,1.666,1.687,10.626,3.762,1.365,1.95,1.867,0.543,3.873,2.757,2.501,1.645,1.808,1.976,1.979,7.84,3.45,2.432,2.27,0.928,3.637,20.938,1.652,3.709,4.438,0.79,4.499,8.504,4.41,5.505,10.052,0.902,1.388,1.983,7.697,10.274,16.177,6.712,10.468,3.031,2.062,2.648,3.334,1.135,4.486,2.127,15.359,3.826,7.192,9.876,0.782,0.52,6.528,0.784,3.71,2.104,10.437,10.663,3.68,34.621,4.645,5.868,3.097,8.717,6.135,4.229,2.062,12.198,3.326,16.837,5.735,2.128,5.018,3.348,20.679,5.51,3.158,2.389,2.292,2.924,3.273,10.083,1.006,5.125,10.466,5.703,5.268,2.39,11.196,6.663,2.121,3.359,8.799,7.389,1.908,0.986,5.514,14.09,39.182,8.218,26.152,5.942,11.153,2.409,7.335,3.929,8.436,18.965,6.959,2.174,3.821,17.622,4.976,8.056,0.987,1.505,3.807,5.064,17.132,29.86,15.195,20.393,3.068,2.033,6.716,5.526,2.288,26.769,4.395,23.063,21.585,14.455,36.396,25.926,13.083,36.871,24.689,5.086,15.639,53.769,7.624,6.943,17.254,15.783,33.159,7.808,31.656,10.028,10.943,20.234,28.965,11.645,8.766,3.237,10.242,12.444,14.048,16.583,9.39,31.87,3.355,47.659,51.857,23.324,20.122,12.257,51.576,10.734,47.869,12.348,58.138,19.913,64.361,24.4,67.779,12.998,24.659,76.113,8.065,8.873,16.688,18.716,23.245,122.926,41.402,43.791,42.5,4.928,3.523,1.54,0.844,1.769,1.076,1.726,3.345,7.885,0.271,0.394,1.518,0.316,4.111,0.492,0.225,0.974,13.737,1.049,0.58,0.541,0.951,0.249,0.224,18.796,0.327,0.984,0.374,0.807,0.64,2.027,0.338,0.562,0.479,0.782,0.248,0.349,0.249,1.039,0.541,1.447,0.197,3.878,17.267,0.301,1.998,2.769,0.972,0.695,0.848,0.209,3.461,0.993,3.39,6.917,2.134,2.387,2.18,0.835,3.806,1.539,1.525,2.861,13.872,6.779,3.953,1.998,0.814,5.981,21.229,3.824,9.301,2.449,4.806,2.592,33.283,4.688,47.889,1.806,4.299,3.478,3.441,8.902,5.631,22.999,1.873,11.756,22.696,20.955,10.99,28.563,36.732,14.59,31.554,22.081,47.01,34.194,9.302,27.066,131.933,41.789
2012-02-04,9.442,0.308,0.123,4.062,0.397,5.021,2.323,1.277,0.478,3.456,3.387,6.425,3.481,3.591,0.708,0.475,40.154,0.877,5.221,0.508,0.14,1.924,0.143,0.549,0.232,0.906,0.791,1.289,1.471,6.551,12.704,4.019,0.407,3.436,0.366,1.767,1.112,0.492,0.475,1.479,0.47,0.262,1.137,1.154,2.185,1.358,1.165,4.373,1.011,0.312,0.93,8.15,0.528,11.826,1.781,2.235,1.192,1.266,27.885,11.789,1.478,2.215,4.24,0.775,11.075,2.085,7.529,2.021,2.903,0.828,0.406,4.096,0.435,5.762,0.739,1.21,0.306,0.271,2.325,6.641,2.166,6.571,1.397,0.364,6.558,0.162,5.157,2.853,10.491,0.551,4.209,0.226,2.294,0.747,1.48,0.684,4.336,3.448,0.88,1.864,0.579,0.992,0.631,6.878,0.841,1.08,1.033,0.62,13.213,4.412,3.282,0.929,0.494,0.382,0.182,0.341,0.789,1.506,1.156,2.455,2.279,9.773,5.458,1.262,2.685,5.692,17.795,1.063,0.001,2.824,0.423,0.657,0.325,0.187,46.524,1.08,1.531,1.525,0.432,1.034,0.74,8.219,1.98,7.193,1.511,2.74,12.396,0.882,1.108,0.127,17.562,4.24,1.424,1.485,0.898,0.997,0.811,0.265,36.492,0.437,1.672,0.026,0.099,0.858,0.459,1.153,3.042,0.067,2.443,1.19,1.444,0.262,0.12,2.339,4.512,0.001,1.162,0.548,0.425,0.684,0.733,2.982,2.077,2.255,2.324,19.897,3.63,4.066,0.979,0.492,0.313,1.169,0.431,0.168,4.122,1.158,1.69,0.405,2.427,3.645,0.608,1.162,0.309,1.917,0.423,0.618,0.588,2.307,0.667,43.48,0.806,0.408,0.108,3.993,5.246,0.864,1.88,8.53,1.639,1.176,0.761,1.143,0.29,2.888,2.808,0.935,0.483,1.345,0.755,1.642,2.924,1.43,0.926,1.653,0.443,2.875,0.426,5.673,1.383,1.343,0.231,3.175,8.422,1.708,2.68,2.946,0.715,10.866,2.433,0.59,1.25,1.59,0.815,0.894,0.183,0.752,2.228,0.517,0.842,2.06,2.55,1.305,2.221,24.022,2.134,1.77,0.871,1.654,4.9,0.664,0.429,1.017,0.998,1.423,0.528,5.024,3.35,1.911,0.678,3.904,7.73,2.686,2.283,3.367,23.994,41.667,2.415,21.961,34.934,6.0,36.392,0.773,3.791,1.177,6.12,36.349,5.138,9.416,18.826,7.125,1.748,3.278,2.601,2.78,5.026,3.029,1.538,10.698,7.269,1.498,18.813,18.564,19.781,1.231,3.412,2.831,2.554,2.359,2.727,14.318,4.395,1.491,2.004,2.065,0.601,4.066,3.401,2.516,1.455,2.101,2.075,1.658,10.629,3.478,2.495,3.996,0.792,4.753,29.482,1.659,4.379,5.127,0.894,4.559,9.371,4.603,7.055,13.901,1.014,1.259,2.16,8.692,21.044,19.075,7.663,11.113,3.247,2.283,2.648,4.184,1.015,5.697,2.911,16.675,3.872,9.408,15.667,0.754,0.61,7.753,0.967,4.545,2.138,11.113,13.326,3.925,60.629,4.918,6.329,3.193,11.02,5.963,7.709,2.348,21.652,3.37,20.309,6.013,2.304,5.054,5.53,29.586,5.639,2.942,2.417,2.121,3.159,3.418,12.532,1.906,6.707,11.323,7.145,5.957,3.32,12.329,7.958,2.149,6.247,16.756,9.514,1.806,1.228,8.744,16.776,43.592,15.081,49.229,7.014,12.104,2.434,7.597,3.995,8.587,37.093,7.167,2.349,3.999,22.66,5.141,9.62,1.183,1.604,3.959,5.235,22.386,47.483,19.694,33.185,5.45,1.93,9.719,5.909,2.195,40.084,4.727,32.595,29.157,26.601,68.526,29.103,15.82,70.194,30.852,5.293,15.519,83.607,8.038,8.622,16.967,19.395,60.946,7.952,38.248,14.191,11.238,20.353,48.726,16.118,10.874,3.367,10.437,12.185,18.101,29.336,11.095,45.511,3.528,47.95,72.794,28.388,32.145,12.619,52.866,11.996,64.908,12.714,59.14,26.351,68.941,32.976,69.595,14.671,26.628,78.178,8.708,9.693,18.22,20.456,23.901,153.317,47.777,49.585,48.781,8.173,6.668,1.739,0.702,2.015,1.431,3.148,2.701,13.075,0.27,0.357,1.506,0.281,5.598,0.475,0.209,0.952,30.289,1.036,0.578,0.545,1.101,0.249,0.245,22.694,0.301,0.987,0.323,0.831,0.603,2.364,0.336,0.49,0.418,0.767,0.234,0.48,0.209,1.01,0.533,1.423,0.14,9.78,33.917,0.294,2.313,3.538,0.949,0.682,0.774,0.207,3.337,0.969,3.472,8.12,2.471,2.61,2.102,0.83,4.044,1.759,1.363,2.796,18.021,10.864,4.435,1.958,0.761,6.262,30.819,4.149,14.288,1.989,4.581,2.967,49.354,3.876,69.066,1.938,4.412,3.977,3.566,8.995,5.992,38.3,1.961,16.047,31.078,35.487,11.571,41.044,38.0,14.032,42.847,31.625,54.832,35.648,10.013,27.758,174.258,46.219
2012-02-05,7.247,0.352,0.079,4.241,0.274,4.87,2.419,1.073,0.302,4.049,1.836,4.838,3.485,3.798,0.977,0.812,38.89,0.782,4.706,0.395,0.13,1.917,0.055,0.401,0.221,1.501,1.131,1.22,1.375,5.993,14.32,2.485,0.319,3.616,0.293,1.625,0.902,0.378,0.567,1.777,0.437,0.26,1.153,1.356,2.342,0.98,1.406,4.434,0.91,0.24,0.761,6.988,0.476,10.381,1.291,1.992,1.063,1.899,27.175,11.603,2.152,2.451,3.428,0.648,8.839,2.042,5.316,1.901,2.796,0.832,0.349,2.546,1.402,4.787,0.709,1.068,0.529,0.235,2.143,5.523,1.652,3.608,1.266,0.319,6.975,0.346,4.569,2.705,9.548,0.46,3.008,0.156,1.552,1.434,1.452,0.669,3.353,2.695,1.136,1.678,0.969,0.868,0.576,5.863,1.236,0.622,0.936,0.531,15.016,4.81,2.991,0.882,0.452,0.277,0.101,0.285,0.688,1.797,1.057,3.381,3.31,8.055,4.997,1.319,3.134,5.491,18.94,1.267,0.001,4.204,0.419,0.602,0.274,0.161,49.528,1.131,1.374,1.365,0.329,0.903,0.925,6.409,1.639,6.086,1.07,2.415,14.624,0.866,1.089,0.08,17.654,4.152,1.262,1.317,1.25,1.09,0.7,0.342,38.699,0.557,1.09,0.067,0.128,1.111,0.559,1.484,2.912,0.183,1.47,1.357,1.793,0.266,0.111,2.821,5.982,0.0,1.619,0.577,0.363,0.612,0.46,2.956,1.064,1.886,1.559,17.542,2.534,4.443,1.09,0.451,0.264,0.877,0.209,0.163,3.29,1.086,2.048,0.377,2.804,3.779,0.462,1.193,0.254,1.985,0.492,0.564,0.484,1.437,0.498,43.465,0.643,0.546,0.403,4.344,4.001,0.514,1.508,7.032,1.125,1.153,0.624,1.271,0.302,2.485,2.038,1.001,0.515,1.619,0.721,2.101,2.416,1.392,0.866,1.462,0.493,3.493,0.424,4.87,1.313,1.518,0.177,2.351,6.161,1.442,2.731,1.836,0.717,10.121,2.658,0.416,1.385,1.886,0.748,0.83,0.161,0.918,2.316,0.507,1.292,2.265,1.566,0.777,2.511,26.723,1.592,1.149,0.819,1.528,5.182,0.882,0.569,1.12,0.945,1.03,0.39,4.365,3.726,1.644,0.868,4.059,6.08,2.705,1.968,3.343,19.423,48.509,2.352,26.345,42.424,7.39,39.339,0.838,4.157,1.213,5.78,35.373,5.3,10.182,16.8,9.243,1.852,3.575,3.06,2.095,4.866,3.691,1.543,8.627,6.232,1.752,20.654,23.275,20.671,1.183,3.306,2.689,4.634,2.641,3.784,12.032,4.544,2.08,1.915,1.936,0.933,3.913,4.055,2.167,1.939,1.809,1.941,1.261,10.022,2.664,2.521,3.827,1.152,5.292,29.826,2.561,4.313,5.333,1.112,4.404,9.511,5.079,6.67,11.693,0.933,1.118,2.137,7.807,21.246,16.535,7.901,9.47,3.017,2.159,2.455,3.542,0.963,6.7,3.694,12.691,3.758,9.373,17.198,0.691,0.458,6.848,1.279,5.516,1.967,9.492,14.373,3.755,62.367,5.331,6.921,2.876,12.316,5.716,9.554,2.382,27.019,3.134,18.522,6.795,2.844,5.49,7.943,31.661,5.484,3.369,3.121,1.875,3.065,3.511,13.825,2.127,8.085,11.222,6.279,6.623,3.864,10.822,7.923,2.101,6.236,18.445,8.966,1.801,1.615,12.065,17.849,35.29,17.913,58.478,7.945,10.639,3.037,8.167,3.936,9.674,48.346,7.086,3.013,4.204,21.173,4.507,9.262,1.533,1.439,4.166,4.686,24.431,51.861,19.229,44.161,6.355,1.913,11.367,5.975,2.179,48.99,4.922,38.0,27.409,36.621,79.323,28.066,16.962,84.535,30.424,5.459,15.412,88.768,8.249,10.846,16.556,21.475,79.501,8.19,38.624,18.406,11.197,19.641,68.992,21.281,13.869,3.66,10.695,12.953,23.778,40.74,14.057,62.301,3.762,48.774,81.47,30.517,43.698,12.943,54.655,14.952,78.169,13.009,59.079,35.342,68.069,43.897,72.26,17.682,31.541,78.574,9.146,10.141,20.725,21.655,24.191,166.376,51.575,53.878,54.212,8.207,7.405,1.585,0.572,1.877,1.267,3.418,2.054,13.923,0.497,0.291,1.371,0.224,4.611,0.399,0.169,0.841,37.409,0.884,0.775,0.692,1.287,0.325,0.206,17.324,0.176,0.957,0.248,0.703,0.561,3.148,0.676,0.43,0.368,0.714,0.22,0.897,0.103,0.987,0.506,1.868,0.113,11.782,38.839,0.465,3.197,3.585,0.9,0.662,0.568,0.325,3.383,0.922,3.497,9.167,2.795,2.698,2.014,0.897,3.995,2.675,1.146,2.557,19.559,10.931,5.151,1.842,0.676,6.696,27.407,4.212,14.421,2.516,4.27,3.01,51.278,5.922,77.088,1.816,3.999,3.993,3.352,9.922,5.719,46.751,1.762,17.518,32.002,47.98,11.467,51.877,41.375,14.241,57.732,42.883,66.447,38.149,10.473,28.079,191.951,52.11
2012-02-06,4.952,0.368,0.052,3.779,0.143,3.915,1.509,0.953,0.14,3.535,1.027,3.31,2.876,4.111,1.284,0.965,28.492,0.741,3.817,0.221,0.126,1.834,0.026,0.346,0.216,1.698,1.103,1.172,1.298,4.284,11.716,1.416,0.27,3.623,0.267,1.433,0.736,0.323,0.653,1.666,0.418,0.258,1.11,1.712,1.642,0.686,1.812,3.768,0.927,0.205,0.583,4.543,0.439,7.254,0.862,1.824,0.975,1.569,20.047,9.057,1.979,2.169,2.438,0.583,5.656,1.718,3.07,1.65,2.703,0.818,0.311,1.414,1.047,3.278,0.671,0.94,0.662,0.226,1.98,5.334,0.951,1.774,1.115,0.297,5.607,0.326,3.914,2.386,7.346,0.372,1.855,0.121,1.036,1.458,1.345,0.651,2.316,2.092,1.629,1.486,0.819,0.757,0.536,4.068,1.251,0.446,0.863,0.485,12.468,4.042,2.29,0.857,0.435,0.184,0.053,0.256,0.53,1.994,0.881,3.076,2.558,7.986,4.099,1.177,3.055,3.82,15.076,1.037,0.0,3.793,0.415,0.551,0.254,0.148,39.208,1.122,1.262,0.87,0.199,0.833,0.732,4.168,1.283,4.508,0.74,1.926,12.512,0.837,0.934,0.05,13.824,3.683,1.049,1.084,1.664,1.085,0.498,0.346,33.207,0.532,0.733,0.055,0.115,1.139,0.546,1.469,2.803,0.152,0.831,1.38,1.645,0.269,0.078,2.424,5.812,0.0,1.914,0.573,0.313,0.551,0.314,2.92,2.184,1.861,1.077,12.945,1.73,3.022,1.004,0.435,0.242,0.649,0.145,0.161,2.352,1.027,1.551,0.346,2.373,3.918,0.404,1.2,0.228,1.958,0.492,0.536,0.442,0.871,0.388,43.448,0.567,0.513,0.389,4.801,2.449,0.367,1.172,4.414,0.783,1.224,0.476,1.179,0.472,4.662,3.681,0.912,0.693,1.445,0.703,2.754,1.731,1.39,0.824,1.174,0.416,3.898,0.417,3.418,1.251,1.737,0.101,1.613,3.902,1.194,2.786,1.146,0.687,8.376,2.847,0.331,1.46,1.843,0.588,0.779,0.14,0.91,2.308,0.441,1.381,2.265,1.011,0.677,2.206,22.432,1.059,0.809,0.685,1.125,3.956,0.883,0.642,0.955,0.916,0.764,0.294,4.356,3.786,1.381,0.941,5.007,4.057,2.707,1.688,3.061,12.946,41.347,2.142,23.138,41.97,6.461,34.798,0.857,4.589,1.174,7.51,27.937,6.827,8.742,13.66,9.316,1.86,3.865,2.713,1.52,4.745,3.469,1.454,5.944,4.587,1.474,17.059,21.404,16.056,1.127,2.948,2.402,4.96,2.45,3.653,7.769,4.131,2.211,1.796,1.788,0.987,3.82,4.368,1.855,2.548,1.424,1.761,1.011,12.05,2.031,2.493,2.887,1.376,4.962,24.957,2.793,4.116,5.225,1.083,4.219,8.336,5.864,7.5,8.278,0.81,1.033,2.02,7.142,16.973,13.025,6.921,7.207,2.703,1.942,2.277,2.732,0.911,6.981,3.686,9.058,3.622,8.153,14.88,0.66,0.312,5.324,1.308,5.231,1.81,7.236,13.836,3.451,48.874,5.447,7.214,2.453,13.477,5.542,8.56,2.224,26.748,2.888,14.976,7.476,3.007,5.854,7.456,28.512,5.458,4.49,3.713,1.709,2.802,3.447,16.197,1.742,8.426,14.613,4.921,6.821,3.69,9.469,7.287,2.037,4.69,15.45,7.005,1.772,1.653,11.842,17.4,26.372,16.021,52.269,7.741,8.358,3.677,8.454,3.841,10.867,48.496,6.845,3.194,4.044,17.737,3.785,8.25,1.637,1.253,4.08,3.977,23.504,46.168,17.309,48.837,5.564,1.853,10.633,5.691,2.123,51.888,4.712,37.323,25.757,37.908,70.226,36.901,16.122,77.31,27.335,5.313,15.221,75.178,8.058,11.703,16.176,20.89,79.665,8.346,46.557,18.277,10.922,18.533,79.536,21.417,15.184,3.749,10.836,14.761,24.39,43.17,15.932,76.641,3.869,49.509,77.109,29.355,46.937,13.042,55.346,17.285,81.081,13.124,58.349,36.314,65.147,45.561,73.658,20.151,38.407,78.769,9.48,10.355,23.554,23.261,24.07,160.435,52.545,56.039,57.655,6.43,6.198,1.319,0.476,1.577,0.972,2.923,1.662,11.753,0.455,0.26,1.273,0.199,3.387,0.354,0.151,0.773,34.862,0.788,0.751,0.662,1.16,0.366,0.178,11.094,0.106,0.932,0.218,0.604,0.521,2.92,0.819,0.389,0.348,0.683,0.203,0.812,0.049,0.974,0.492,2.337,0.111,10.909,33.328,0.535,3.147,3.223,0.869,0.633,0.464,0.357,3.71,0.888,3.422,8.777,2.817,2.587,1.961,1.214,3.785,2.876,1.035,2.348,18.258,8.663,5.232,1.764,0.619,6.983,19.314,3.994,10.943,3.09,3.874,2.766,43.824,6.979,70.779,1.646,3.441,3.723,3.076,11.041,5.244,46.049,1.547,16.063,31.147,55.132,10.898,55.678,44.904,15.525,71.953,48.255,77.231,41.788,10.721,27.976,183.711,57.277
2012-02-07,3.177,0.299,0.039,3.308,0.075,2.818,0.97,0.902,0.059,2.909,0.708,2.475,2.039,4.257,1.124,0.776,19.142,0.725,3.086,0.115,0.124,1.709,0.019,0.33,0.213,1.347,0.9,1.149,1.259,2.981,8.831,0.902,0.252,3.514,0.26,1.319,0.66,0.304,0.561,1.492,0.41,0.257,1.067,1.632,1.128,0.552,1.765,2.932,0.89,0.194,0.577,2.932,0.421,4.541,0.617,1.73,0.931,1.135,13.185,6.746,1.529,1.825,1.889,0.559,3.111,1.447,1.602,1.48,2.637,0.801,0.298,0.955,0.496,2.244,0.65,0.845,0.528,0.224,1.889,5.116,0.536,1.035,1.027,0.288,4.388,0.228,3.625,2.104,5.646,0.327,1.279,0.109,0.819,1.076,1.262,0.638,1.76,1.859,1.389,1.385,0.531,0.7,0.516,2.946,0.951,0.398,0.826,0.455,9.068,3.317,1.812,0.847,0.43,0.125,0.034,0.245,0.418,1.76,0.751,2.451,1.685,8.301,3.295,0.955,2.718,2.511,10.394,0.943,0.0,2.843,0.412,0.523,0.249,0.143,27.218,1.057,1.195,0.522,0.124,0.805,0.666,2.749,1.044,3.339,0.595,1.622,8.692,0.815,0.811,0.037,9.802,2.814,0.926,0.943,1.549,1.017,0.36,0.263,24.749,0.445,0.575,0.03,0.081,0.874,0.472,1.07,2.771,0.072,0.588,1.078,1.22,0.22,0.045,2.056,4.663,0.0,1.92,0.514,0.266,0.518,0.245,2.877,2.101,1.54,0.879,8.98,1.252,1.595,0.606,0.429,0.232,0.521,0.124,0.16,1.724,0.99,0.972,0.3,1.683,3.488,0.383,1.138,0.217,1.812,0.452,0.523,0.427,0.635,0.337,43.424,0.533,0.319,0.216,5.537,1.317,0.325,1.01,2.531,0.623,1.289,0.387,0.901,0.469,4.572,5.263,0.785,0.692,1.239,0.693,2.626,1.266,1.449,0.802,0.867,0.401,3.582,0.41,2.493,1.216,1.631,0.057,1.26,2.214,0.961,2.357,0.882,0.673,6.773,2.759,0.295,1.202,1.382,0.424,0.754,0.119,0.696,2.142,0.347,1.005,1.813,0.753,0.608,1.92,16.862,0.709,0.674,0.567,0.873,2.833,0.755,0.551,0.648,0.902,0.659,0.262,5.251,3.235,1.08,0.791,5.381,2.75,2.702,1.524,2.823,7.796,30.045,1.895,17.103,35.419,5.035,26.884,0.815,4.824,1.123,8.785,20.268,7.677,7.16,11.034,8.083,1.834,3.769,2.074,1.217,4.656,3.088,1.374,4.176,3.469,1.043,12.894,16.494,10.894,1.093,2.639,2.186,3.608,1.857,2.913,4.459,3.598,1.905,1.712,1.677,0.715,3.732,3.905,1.653,2.327,1.196,1.633,0.886,15.56,1.711,2.448,2.233,1.215,4.425,19.043,2.23,3.457,4.578,0.934,4.091,6.232,6.164,7.283,5.93,0.729,0.995,1.923,6.25,12.908,10.218,5.749,5.148,2.488,1.795,2.173,2.255,0.815,6.354,2.916,7.007,3.525,6.82,11.548,0.601,0.224,4.076,1.011,4.718,1.694,5.175,12.058,3.188,33.901,5.362,6.913,2.139,14.429,5.429,6.731,2.058,22.478,2.716,12.001,7.568,2.717,6.129,5.788,23.148,5.363,4.509,3.314,1.625,2.573,3.256,19.151,1.218,7.514,16.447,3.956,6.002,2.932,8.25,6.304,1.986,3.488,11.627,5.254,1.645,1.28,9.745,15.805,19.978,12.494,39.961,7.07,6.185,3.396,8.204,3.759,10.693,42.619,6.603,2.922,3.774,14.722,3.262,7.038,1.353,1.096,3.84,3.418,21.398,37.738,15.469,46.845,4.378,1.696,9.077,5.316,1.92,48.948,4.349,32.771,24.031,32.463,54.302,40.568,14.342,61.331,23.889,4.933,14.919,56.36,7.659,10.996,15.811,18.691,67.74,8.299,54.255,15.588,10.604,17.727,77.748,18.556,14.402,3.351,10.764,15.036,22.273,38.014,15.823,83.336,3.563,49.757,66.889,26.197,42.34,12.907,54.702,17.777,75.52,13.038,57.066,32.819,62.337,41.215,73.295,20.667,42.395,78.404,9.527,10.336,24.872,24.778,23.689,144.21,51.306,55.917,59.033,4.982,4.965,1.168,0.45,1.333,0.768,2.366,1.469,9.266,0.339,0.249,1.227,0.191,2.614,0.335,0.145,0.746,28.457,0.749,0.645,0.582,1.038,0.312,0.168,6.152,0.079,0.918,0.209,0.556,0.485,2.453,0.603,0.37,0.342,0.671,0.193,0.545,0.03,0.966,0.486,2.216,0.107,9.245,25.312,0.44,2.645,2.779,0.854,0.611,0.428,0.28,3.829,0.868,3.313,7.69,2.601,2.413,1.932,1.222,3.575,2.421,0.994,2.22,16.175,6.606,4.94,1.727,0.593,6.854,12.192,3.732,7.305,2.879,3.525,2.476,33.16,5.629,57.291,1.534,2.994,3.425,2.858,11.267,4.849,39.503,1.375,13.733,29.168,56.683,10.207,52.314,48.123,16.359,80.779,45.825,82.699,45.725,10.772,27.521,162.838,60.117
2012-02-08,2.126,0.281,0.044,2.959,0.061,1.955,0.996,0.883,0.068,2.423,0.558,2.112,1.359,3.915,1.324,0.813,12.691,0.717,2.757,0.09,0.124,1.932,0.017,0.366,0.212,1.02,0.824,1.137,1.24,2.218,6.48,0.707,0.245,3.351,0.258,1.261,0.629,0.298,0.625,1.997,0.406,0.256,1.034,1.648,0.894,0.504,1.62,2.348,0.997,0.19,0.665,2.126,0.416,2.777,0.517,1.68,0.911,0.997,8.236,4.857,1.363,1.604,1.631,0.55,1.656,1.683,0.901,1.388,2.59,0.822,0.294,0.804,0.317,1.652,0.641,1.182,0.641,0.223,1.843,3.67,0.354,0.76,0.982,0.285,3.571,0.426,3.262,2.258,4.26,0.307,1.031,0.105,0.737,0.885,1.209,0.63,1.333,1.509,1.531,1.339,0.614,0.673,0.507,2.368,0.903,0.386,0.808,0.293,6.217,2.806,1.54,0.841,0.427,0.111,0.027,0.241,0.35,1.912,0.67,2.458,1.391,6.291,3.151,1.361,4.733,1.747,6.555,2.494,0.0,2.633,0.41,0.508,0.247,0.142,17.591,1.174,1.158,0.352,0.102,0.794,1.157,1.961,0.961,3.131,0.569,1.582,6.336,0.802,0.735,0.049,6.974,2.307,0.868,0.907,1.797,0.971,0.286,0.331,17.077,0.396,0.561,0.119,0.182,1.093,0.429,0.814,2.854,0.045,0.52,1.003,1.228,0.294,0.073,2.895,3.447,0.0,1.792,0.611,0.335,0.509,0.212,2.831,1.107,1.162,0.807,6.409,1.075,1.655,0.78,0.443,0.228,0.463,0.115,0.159,1.565,0.968,2.284,0.327,1.358,2.943,0.375,1.207,0.236,1.746,0.575,0.517,0.483,0.547,0.316,43.397,0.523,0.21,0.228,5.452,0.803,0.314,0.942,1.9,0.622,1.412,0.34,0.813,0.661,3.55,4.062,0.99,0.876,2.492,0.688,2.608,1.018,1.482,0.791,0.586,0.595,3.569,0.412,2.003,1.197,1.603,0.06,1.115,1.403,0.882,2.062,0.793,0.708,5.677,2.572,0.28,1.007,1.078,0.415,0.742,0.118,0.901,2.231,0.306,0.865,1.47,0.572,0.477,2.501,11.919,0.602,0.629,0.618,0.779,2.264,0.723,0.499,0.607,0.893,0.624,0.254,4.794,2.726,0.998,0.781,4.984,2.002,3.123,1.442,2.675,4.754,20.0,1.717,11.527,27.468,4.081,19.107,0.899,4.871,1.223,7.778,14.473,7.261,6.021,9.131,7.078,2.187,3.737,3.094,1.087,4.585,3.892,1.487,3.07,2.897,0.757,9.629,11.553,7.405,1.073,2.59,2.062,3.085,1.521,2.486,3.068,3.223,1.731,1.664,1.726,0.523,3.906,3.245,1.55,2.65,1.097,1.56,0.832,14.766,1.574,2.407,1.983,1.441,4.377,14.368,1.979,3.106,3.943,0.835,4.016,5.138,6.028,5.864,4.632,0.689,0.989,1.858,5.875,9.548,9.585,6.875,3.651,2.373,1.719,2.119,2.162,0.934,5.45,2.445,5.705,3.465,5.8,8.753,0.563,0.194,3.393,1.363,6.019,1.729,3.672,10.446,3.015,22.562,5.82,7.047,1.954,13.694,5.347,5.553,1.953,16.97,2.521,12.047,7.631,2.421,6.468,5.131,18.075,5.675,4.939,3.222,1.601,2.431,3.276,19.066,0.893,6.371,15.329,3.423,5.755,2.433,7.556,5.367,1.953,2.951,8.618,4.433,1.811,1.688,8.251,14.605,15.728,9.391,28.223,8.432,4.534,3.336,8.621,3.701,10.37,35.231,6.428,2.598,4.082,12.697,2.95,5.985,1.613,1.004,4.05,3.065,19.55,30.024,14.716,41.174,3.54,1.877,8.028,5.022,2.166,42.879,4.413,28.197,21.236,24.955,39.13,37.629,13.534,45.265,22.556,4.816,14.52,40.954,7.271,9.695,15.404,17.125,52.399,8.082,53.779,13.722,10.348,17.172,67.619,16.691,12.902,3.707,10.522,15.698,21.681,30.128,14.803,81.131,3.759,49.395,57.43,23.496,34.61,12.621,53.267,17.065,67.183,12.815,55.496,30.959,60.283,38.246,71.735,19.872,43.131,77.27,9.316,10.102,24.41,25.265,23.218,126.833,49.225,54.137,58.526,4.134,4.09,1.189,0.53,1.276,0.732,1.995,1.493,7.56,0.494,0.246,1.206,0.188,2.152,0.328,0.146,0.734,22.021,0.734,0.669,0.604,2.153,0.366,0.184,3.502,0.07,0.91,0.206,0.536,0.467,4.286,0.75,0.364,0.343,0.665,0.189,0.474,0.023,0.961,0.483,2.2,0.115,7.786,18.485,0.626,4.403,2.91,0.846,0.639,0.417,0.377,3.788,0.856,3.23,6.961,2.351,2.271,1.916,1.596,3.515,2.023,0.979,2.151,14.263,5.328,7.478,1.663,0.582,6.506,8.358,3.542,6.579,3.114,3.562,2.267,24.093,4.862,43.53,1.476,2.713,3.239,2.659,11.198,4.596,31.196,1.274,11.662,26.201,53.9,9.607,45.49,52.086,17.107,81.835,38.868,82.466,48.992,10.621,26.937,140.59,61.232
2012-02-09,1.551,0.344,0.059,2.856,0.103,1.465,1.658,1.173,0.079,2.101,1.03,6.885,0.969,3.839,1.292,0.908,8.841,0.942,3.901,0.107,0.123,2.272,0.017,0.356,0.211,0.85,0.783,1.13,1.23,1.872,4.789,0.645,0.356,3.238,0.257,1.232,0.616,0.296,0.722,2.037,0.404,0.255,1.011,1.615,1.02,0.481,1.728,2.424,1.229,0.231,0.609,1.8,0.413,2.105,0.913,1.654,0.9,0.983,5.307,4.24,1.418,1.687,1.517,0.546,2.089,3.724,0.945,1.455,2.611,0.82,0.343,1.092,0.249,1.647,0.685,1.209,0.568,0.222,1.82,6.047,0.283,0.648,1.026,0.328,3.23,0.363,3.813,2.562,4.565,0.382,1.128,0.18,1.403,0.81,1.178,0.625,1.322,1.711,1.418,1.43,0.492,0.66,0.503,2.68,0.819,0.666,0.799,0.139,4.398,2.521,1.546,0.838,0.428,0.141,0.082,0.3,0.407,2.457,0.739,2.571,1.751,7.205,4.393,1.573,6.355,1.335,4.162,2.447,0.0,2.7,0.408,0.5,0.245,0.155,19.589,1.22,1.139,0.293,0.104,0.788,1.523,1.532,1.139,3.186,0.658,1.782,5.243,0.793,0.696,0.051,5.304,2.806,0.979,0.896,1.741,0.95,0.415,0.444,11.839,0.378,0.54,0.112,0.201,1.442,0.411,0.698,3.515,0.032,0.493,0.876,1.165,0.384,0.163,2.679,2.563,0.0,1.642,0.642,0.34,0.663,0.305,2.786,0.492,1.586,0.83,4.897,0.923,1.642,0.672,0.51,0.259,0.434,0.107,0.201,1.544,1.023,2.058,0.444,1.223,2.609,0.442,1.287,0.238,1.982,0.601,0.604,0.694,0.71,0.309,43.403,0.877,0.161,0.195,5.087,0.567,0.31,0.914,1.528,0.995,1.789,0.435,0.936,0.615,2.817,2.597,0.978,0.924,2.582,0.946,2.509,1.336,1.73,0.785,0.615,0.467,4.493,0.408,1.758,1.186,2.1,0.072,1.058,1.05,2.099,1.932,0.762,0.685,5.817,2.442,0.648,0.912,1.068,0.632,0.795,0.166,1.106,2.425,0.42,0.823,1.295,0.915,0.909,2.409,8.322,0.72,0.783,0.626,0.886,2.842,0.696,0.48,0.564,1.018,0.873,0.398,3.802,2.479,1.014,0.775,4.572,1.634,3.266,1.806,2.689,3.993,20.055,1.625,7.569,20.536,4.252,13.412,0.969,5.089,1.227,6.262,10.756,6.944,5.746,9.083,7.339,2.247,4.305,3.172,1.071,4.63,3.833,1.535,2.838,2.638,0.588,7.431,7.797,6.991,1.061,2.565,1.999,2.718,1.688,2.412,2.316,3.057,1.613,1.638,1.896,0.413,4.641,2.873,1.918,2.586,1.354,1.616,1.678,11.608,1.518,2.375,1.988,1.4,4.585,11.163,1.751,4.108,3.599,0.793,3.973,4.715,5.518,4.747,8.898,0.802,1.127,1.82,7.284,9.001,9.143,7.578,2.77,2.428,1.681,2.091,2.418,0.992,4.704,2.159,9.041,3.427,5.23,6.786,0.635,0.27,3.229,1.729,6.115,2.022,2.79,9.5,2.981,17.893,6.443,7.614,2.323,12.305,5.593,5.907,1.893,12.131,2.331,11.085,6.974,2.241,6.454,5.111,14.212,6.454,4.821,2.937,1.97,2.354,3.467,18.475,0.715,5.483,14.209,3.15,6.73,2.58,10.287,5.06,1.933,3.032,6.944,4.084,1.963,2.166,7.962,13.444,13.926,7.397,29.09,11.215,3.736,3.019,8.946,3.661,10.567,29.344,6.319,2.368,4.234,14.746,3.899,5.978,2.086,1.128,4.273,4.053,17.857,24.28,23.038,35.512,2.984,2.121,7.819,4.834,2.499,37.19,4.87,25.11,29.812,18.398,39.2,37.926,12.598,43.134,21.816,5.597,14.078,34.788,6.985,8.473,15.006,15.954,46.784,7.799,50.737,13.08,10.174,16.76,58.058,15.814,11.311,4.483,10.212,16.107,20.03,22.827,13.32,73.776,4.519,48.515,49.816,22.134,27.016,12.272,51.547,15.728,59.137,12.509,53.913,28.487,60.603,35.99,70.069,18.744,43.077,75.722,9.464,10.223,23.202,24.921,22.739,115.483,47.444,52.207,57.205,3.75,3.608,1.214,0.506,1.251,0.707,1.815,1.466,6.553,0.421,0.276,1.195,0.217,5.001,0.412,0.144,0.818,16.851,0.727,0.642,0.582,2.556,0.573,0.177,2.623,0.15,0.926,0.221,0.527,0.46,4.894,0.613,0.385,0.341,0.661,0.214,0.424,0.037,1.295,0.481,2.157,0.412,7.178,13.875,0.598,5.18,4.9,0.842,0.717,0.412,0.327,3.908,0.907,3.413,7.233,2.279,2.243,2.552,1.603,3.525,1.761,0.972,2.116,14.638,5.23,9.857,1.51,0.585,6.237,6.096,3.529,5.632,3.039,3.46,2.292,18.027,4.065,32.545,1.63,3.157,3.426,2.493,11.143,4.606,23.658,1.446,10.193,32.543,48.778,9.906,39.301,56.027,17.867,76.656,30.998,78.507,51.416,10.767,26.383,125.072,60.932
2012-02-10,1.237,0.349,0.048,3.118,0.115,1.168,1.574,1.23,0.048,1.88,0.908,9.528,0.776,3.701,0.931,0.757,6.71,0.988,6.076,0.076,0.123,2.255,0.017,0.334,0.21,0.762,0.747,1.125,1.223,1.753,3.615,0.626,0.368,3.169,0.256,1.219,0.61,0.295,0.611,1.532,0.402,0.254,0.995,1.329,1.068,0.465,1.78,2.561,1.149,0.248,0.523,1.671,0.411,1.823,1.146,1.639,0.894,0.834,3.666,4.598,1.247,1.968,1.639,0.544,2.002,3.649,0.847,1.556,2.717,3.029,0.33,1.081,0.217,2.149,0.694,1.921,0.404,0.222,1.806,8.396,0.224,0.591,1.076,0.327,3.646,0.233,4.571,2.234,5.377,0.448,1.194,0.182,1.559,0.763,1.164,0.621,1.486,2.133,0.909,1.479,0.403,0.654,0.5,3.19,0.704,0.587,0.794,0.093,3.436,2.897,1.77,0.841,0.465,0.145,0.092,0.304,0.698,2.115,1.022,2.206,1.961,8.283,5.16,1.284,5.178,1.119,2.849,1.47,0.003,2.246,0.406,0.495,0.244,0.15,26.501,2.395,1.138,0.263,0.109,0.784,1.962,1.293,1.283,3.826,0.565,1.846,4.071,0.787,0.684,0.04,4.343,2.929,1.055,0.866,1.335,0.94,0.703,0.366,8.663,0.37,0.508,0.058,0.134,1.176,0.404,0.586,4.026,0.021,0.476,0.74,0.952,0.321,0.129,1.955,2.008,0.0,1.484,0.558,0.283,0.68,0.372,2.747,0.552,1.556,0.827,4.014,0.76,1.081,0.663,0.498,0.266,0.429,0.101,0.203,1.393,1.153,1.598,0.474,1.067,2.422,0.445,1.214,0.223,2.188,0.518,0.651,0.686,0.742,0.306,43.396,1.004,0.129,0.124,4.517,0.441,0.335,0.982,1.185,1.002,1.921,0.592,0.927,0.432,2.048,1.749,3.86,0.741,1.686,1.087,2.049,1.671,2.124,0.78,0.691,0.913,4.492,1.66,1.633,1.179,2.164,0.057,1.101,0.88,2.529,1.606,0.751,2.904,7.175,2.35,0.833,0.841,0.992,0.618,0.818,0.2,0.842,2.304,0.559,0.642,0.986,1.086,0.985,1.836,6.099,0.728,0.771,0.551,0.96,3.469,0.659,0.442,0.448,1.106,0.87,0.354,3.136,2.092,0.902,0.683,4.28,1.462,3.375,2.057,2.83,3.714,25.379,1.583,5.12,15.291,4.667,9.814,0.918,7.483,2.697,5.035,8.524,6.405,6.309,9.875,7.366,3.079,4.521,5.935,1.069,4.747,3.051,1.563,3.153,2.561,0.472,6.021,5.382,7.213,1.052,2.411,1.966,2.115,1.618,2.277,1.806,3.178,1.486,1.624,1.893,0.312,5.135,2.559,2.592,2.106,1.432,1.661,1.996,8.65,1.569,2.35,2.006,1.106,4.477,8.923,1.57,4.203,3.161,0.776,3.946,4.652,5.083,4.363,12.654,0.877,1.136,1.799,7.267,9.907,9.012,7.545,2.219,2.46,1.662,2.077,2.412,0.88,4.157,1.686,9.744,3.402,5.359,5.503,0.648,0.287,3.186,1.397,4.783,1.943,2.23,8.714,3.0,16.775,14.287,12.721,2.77,11.249,5.753,6.342,1.856,8.628,2.225,11.175,6.31,2.143,9.855,4.604,11.443,7.312,4.335,2.585,1.945,2.313,3.692,18.027,0.565,4.805,12.045,3.036,6.92,2.556,10.163,4.922,1.918,3.102,5.927,3.96,1.821,1.77,8.33,12.087,14.03,6.193,36.19,10.511,3.09,2.663,14.272,3.633,10.473,25.862,6.176,2.231,4.369,17.105,4.937,6.068,1.848,1.163,4.367,4.916,16.146,20.971,27.139,30.628,2.559,1.956,7.861,4.722,2.282,32.132,5.264,22.053,35.173,13.738,46.04,34.129,11.449,48.941,24.161,6.07,13.623,34.332,6.803,7.524,14.534,14.794,49.055,7.53,44.751,13.323,10.006,16.328,54.376,16.384,9.816,4.201,9.918,15.931,19.214,17.355,11.653,67.023,4.463,47.293,46.865,21.039,21.331,11.93,49.775,14.068,57.594,12.166,51.935,27.695,59.246,35.32,69.046,17.22,41.764,74.254,10.196,11.023,21.546,23.906,22.229,110.595,45.396,50.121,55.472,3.466,3.267,1.122,0.439,1.133,0.618,1.636,2.715,6.727,0.317,0.272,1.192,0.212,7.278,0.427,0.142,0.827,12.114,0.723,0.595,0.547,1.817,0.456,0.168,2.178,0.155,0.941,0.217,0.522,0.457,3.614,0.431,0.383,0.338,0.658,0.222,0.374,0.037,1.511,0.479,1.849,0.372,6.082,10.709,0.429,3.929,6.72,0.838,0.734,0.41,0.247,3.724,1.033,3.497,8.091,2.404,2.292,2.598,1.276,3.427,1.614,0.968,2.103,16.547,5.674,9.21,1.46,0.584,6.09,5.092,3.635,4.226,2.485,3.263,2.416,14.271,3.185,24.707,1.726,3.685,3.625,2.344,11.027,4.666,17.947,1.486,9.218,38.874,43.146,10.756,34.832,59.365,18.143,70.012,24.477,75.716,55.015,11.321,25.844,117.327,59.476
2012-02-11,1.059,0.283,0.037,3.095,0.081,0.991,1.084,1.065,0.023,1.797,0.629,7.572,0.599,3.352,0.677,0.577,5.528,0.857,5.704,0.043,0.122,1.891,0.016,0.324,0.209,0.719,0.729,1.121,1.218,1.622,2.808,0.619,0.304,3.061,0.255,1.211,0.606,0.293,0.457,1.352,0.4,0.253,1.001,1.101,0.927,0.456,1.56,2.236,0.885,0.221,0.482,1.576,0.409,1.503,0.878,1.628,0.89,0.71,2.741,3.841,1.067,1.908,1.744,0.542,1.343,2.411,0.652,1.488,2.711,4.568,0.303,0.891,0.206,1.882,0.663,2.22,0.322,0.221,1.797,6.841,0.184,0.553,1.038,0.301,3.547,0.177,3.842,1.667,4.589,0.411,1.065,0.14,1.151,0.737,1.173,0.617,1.25,1.714,0.549,1.222,0.376,0.65,0.498,2.877,0.645,0.449,0.79,0.07,2.808,2.87,1.662,0.838,0.393,0.114,0.057,0.268,0.679,1.577,1.032,1.87,1.526,6.461,4.485,1.11,3.658,1.006,2.153,1.026,0.001,1.794,0.404,0.491,0.243,0.143,25.416,3.63,1.139,0.261,0.122,0.781,1.512,1.157,1.039,4.52,0.334,1.668,3.182,0.782,0.732,0.034,3.709,2.401,0.979,0.84,1.054,0.934,0.61,0.26,6.822,0.367,0.509,0.029,0.085,0.808,0.4,0.512,3.658,0.016,0.471,0.676,0.815,0.236,0.066,1.909,1.684,0.0,1.348,0.488,0.247,0.561,0.302,2.71,0.496,0.947,0.792,3.5,0.677,0.947,0.66,0.454,0.244,0.42,0.095,0.178,1.297,1.14,1.146,0.384,0.957,2.313,0.402,1.122,0.214,2.044,0.452,0.596,0.55,0.625,0.302,43.353,0.799,0.114,0.086,3.728,0.391,0.328,1.009,0.997,0.753,1.644,0.534,0.759,0.333,1.675,1.195,3.984,0.581,1.102,0.943,1.667,1.386,2.014,0.777,0.551,0.693,4.215,2.304,1.569,1.174,1.713,0.038,1.118,0.794,1.746,1.302,0.745,2.757,7.338,2.275,0.616,0.799,0.787,0.448,0.783,0.164,0.588,2.081,0.476,0.504,0.749,0.812,0.667,1.715,4.808,0.584,0.657,0.499,0.883,3.075,0.639,0.415,0.378,1.029,0.725,0.283,2.529,1.824,0.764,0.61,4.034,1.282,4.251,1.894,2.797,3.109,25.661,1.547,3.686,11.664,4.488,7.689,0.831,10.93,3.867,4.074,7.163,5.536,6.426,9.917,6.431,3.996,7.209,4.805,1.043,4.666,2.785,1.528,2.992,2.549,0.416,5.023,3.985,6.001,1.045,2.257,1.948,1.599,1.266,1.917,1.528,3.189,1.396,1.614,1.74,0.24,4.7,2.205,2.535,1.626,1.284,1.626,1.669,6.52,1.603,2.343,1.929,0.877,4.103,7.511,1.468,3.218,2.737,0.768,3.927,4.476,4.743,3.719,11.922,0.838,1.059,1.803,6.015,8.635,8.84,7.074,1.869,2.285,1.65,2.065,2.034,0.77,3.775,1.298,7.524,3.382,5.431,4.656,0.587,0.232,3.048,0.957,4.279,1.767,1.878,8.22,2.91,15.013,18.55,21.171,2.722,10.175,5.582,5.876,1.87,6.358,2.172,11.28,5.846,2.093,13.921,3.73,9.6,6.925,3.672,2.294,1.749,2.291,3.617,15.902,0.47,4.331,10.006,3.009,5.821,2.127,8.368,4.403,1.907,2.905,4.921,3.718,1.625,1.226,7.844,11.203,14.134,5.163,37.706,8.558,2.598,2.362,23.349,3.479,9.577,21.948,5.891,2.157,4.206,16.561,4.969,5.356,1.345,1.074,4.246,5.024,14.765,19.384,23.649,26.133,2.324,1.7,7.497,4.659,1.943,27.401,5.046,19.427,30.389,10.6,46.612,28.759,10.478,50.188,30.646,5.818,13.152,32.778,6.702,6.856,14.044,13.523,50.757,7.317,37.609,11.826,9.633,15.828,54.184,14.189,8.624,3.429,9.69,14.722,16.734,13.636,10.165,63.441,3.785,45.885,49.542,19.167,17.372,11.672,48.035,12.434,57.746,11.862,50.036,24.929,56.119,31.648,67.995,15.298,40.135,72.949,10.548,11.508,19.45,22.178,21.568,107.46,42.055,46.969,52.819,3.238,3.009,1.031,0.405,1.027,0.552,1.48,3.271,8.293,0.277,0.254,1.188,0.196,5.89,0.375,0.141,0.775,8.516,0.72,0.572,0.531,1.252,0.314,0.164,1.88,0.109,0.929,0.208,0.519,0.454,2.448,0.355,0.368,0.336,0.655,0.204,0.349,0.028,1.333,0.477,1.591,0.209,4.939,8.58,0.333,2.66,5.94,0.835,0.678,0.407,0.214,3.409,0.999,3.405,7.948,2.465,2.292,2.344,1.005,3.313,1.539,0.964,2.098,16.461,5.453,7.324,1.38,0.578,5.858,4.336,3.629,3.164,2.022,3.082,2.405,11.899,2.501,19.431,1.667,3.657,3.518,2.249,10.454,4.55,14.0,1.372,8.633,36.981,37.688,11.162,30.909,61.197,17.321,65.355,19.683,77.858,59.456,11.802,25.206,112.667,57.256
2012-02-12,0.947,0.232,0.034,2.874,0.051,0.918,0.799,0.94,0.01,1.718,0.504,5.078,0.435,3.012,0.882,0.619,4.833,0.763,4.264,0.024,0.122,1.499,0.016,0.32,0.209,0.699,0.721,1.117,1.213,1.517,2.294,0.615,0.263,2.92,0.254,1.204,0.604,0.292,0.401,1.318,0.398,0.253,0.996,1.076,0.816,0.451,1.403,1.887,0.787,0.198,0.467,1.513,0.406,1.279,0.627,1.62,0.886,0.634,2.268,2.888,0.948,1.692,1.642,0.54,0.945,1.627,0.548,1.394,2.635,3.335,0.292,0.783,0.227,1.488,0.641,1.594,0.294,0.22,1.789,4.34,0.163,0.522,0.987,0.287,3.142,0.271,2.884,1.325,3.412,0.351,0.95,0.115,0.867,0.726,1.163,0.614,1.016,1.261,0.763,0.828,0.488,0.647,0.496,2.401,0.623,0.395,0.786,0.05,2.399,2.588,1.479,0.832,0.205,0.091,0.036,0.247,0.533,1.229,0.877,1.618,1.099,4.197,3.6,0.996,2.836,0.947,1.804,0.922,0.0,1.51,0.401,0.487,0.243,0.14,19.104,2.872,1.129,0.221,0.098,0.779,0.759,1.078,0.82,3.749,0.177,1.492,2.756,0.777,0.72,0.031,3.276,1.842,0.894,0.826,1.18,0.93,0.435,0.197,5.788,0.365,0.515,0.019,0.065,0.583,0.398,0.475,3.168,0.014,0.468,0.654,0.757,0.186,0.036,1.766,1.505,0.0,1.244,0.454,0.232,0.441,0.232,2.674,0.31,0.478,0.766,3.148,0.616,1.044,0.458,0.43,0.229,0.402,0.09,0.164,1.242,1.062,0.773,0.308,0.904,2.019,0.376,1.066,0.211,1.792,0.423,0.546,0.463,0.54,0.298,43.309,0.628,0.107,0.073,3.14,0.391,0.313,0.961,0.996,0.585,1.458,0.428,0.633,0.439,1.486,0.891,2.251,0.634,0.991,0.799,1.688,1.041,1.776,0.774,0.405,0.455,3.573,1.551,1.535,1.169,1.5,0.027,1.075,0.757,1.162,1.339,0.741,1.604,6.283,2.219,0.423,0.777,0.628,0.348,0.75,0.129,0.452,1.929,0.359,0.435,0.623,0.56,0.454,1.606,4.034,0.479,0.589,0.475,0.783,2.426,0.63,0.401,0.349,0.948,0.642,0.256,2.056,1.716,0.685,0.574,3.832,1.148,4.771,1.654,2.673,2.544,20.558,1.512,2.893,9.271,3.925,6.479,0.771,10.106,3.232,3.362,6.284,4.717,5.904,9.164,5.292,3.666,7.516,2.711,1.014,4.521,2.611,1.447,2.513,2.522,0.371,4.354,3.228,4.806,1.039,2.159,1.937,1.71,0.999,1.657,1.506,3.009,1.347,1.607,1.603,0.203,4.138,1.939,2.136,1.838,1.142,1.564,1.259,5.179,1.565,2.335,1.813,0.843,3.734,6.655,1.427,2.661,2.484,0.764,3.91,3.946,4.489,2.786,9.262,0.759,0.997,1.791,4.686,6.586,7.935,6.064,1.66,1.947,1.64,2.056,1.696,0.711,3.445,1.083,5.513,3.364,5.164,4.082,0.521,0.185,2.889,0.689,4.036,1.623,1.668,7.784,2.661,12.592,15.215,21.595,2.398,8.836,5.348,5.069,1.863,4.987,2.137,10.08,5.524,2.068,13.687,3.177,8.445,6.231,3.732,2.227,1.563,2.277,3.338,13.517,0.402,3.955,8.398,2.985,5.157,1.718,6.595,3.802,1.897,2.68,4.155,3.454,1.497,0.891,6.763,10.551,13.37,4.343,32.004,6.968,2.277,2.295,24.539,3.048,8.732,18.123,5.664,2.121,3.861,14.142,4.359,4.513,0.971,0.961,3.944,4.519,13.779,18.259,17.724,21.971,2.157,1.539,6.922,4.619,1.73,23.082,4.569,17.624,22.357,8.525,39.402,24.237,9.751,43.749,34.324,5.251,12.674,28.784,6.638,6.373,13.557,12.358,46.759,7.164,31.323,10.443,9.029,15.308,52.677,12.323,7.787,2.807,9.524,13.916,14.551,11.155,9.024,61.4,3.107,44.397,52.472,17.168,14.555,11.475,46.354,11.078,58.376,11.623,48.268,21.694,53.195,27.29,66.138,13.467,37.342,71.401,10.215,11.222,17.263,20.039,20.74,102.864,38.033,42.942,49.385,3.093,2.836,0.978,0.392,0.965,0.518,1.374,2.468,7.883,0.266,0.245,1.182,0.188,3.77,0.341,0.141,0.74,6.303,0.718,0.563,0.524,1.064,0.26,0.163,1.739,0.081,0.911,0.204,0.517,0.453,2.042,0.333,0.36,0.334,0.652,0.192,0.341,0.023,1.131,0.475,1.459,0.139,4.062,7.278,0.361,2.171,4.411,0.832,0.629,0.405,0.232,3.175,0.93,3.298,6.973,2.364,2.228,2.106,1.111,3.237,1.505,0.961,2.087,14.774,4.848,5.832,1.212,0.572,5.623,3.782,3.518,2.814,1.953,2.959,2.285,10.324,2.646,15.957,1.56,3.286,3.284,2.195,9.663,4.249,11.443,1.24,8.308,30.022,32.536,10.964,27.24,60.288,16.298,62.584,16.226,78.944,59.882,11.75,24.419,107.362,54.372
2012-02-13,0.869,0.207,0.033,2.669,0.035,0.901,0.685,0.886,0.005,1.629,0.462,3.422,0.319,2.758,0.934,0.593,4.381,0.722,3.161,0.013,0.121,1.246,0.016,0.318,0.208,0.69,0.717,1.113,1.208,1.455,1.987,0.612,0.246,2.766,0.253,1.198,0.601,0.291,0.374,1.173,0.397,0.252,0.984,1.075,0.764,0.447,1.354,1.561,0.748,0.189,0.462,1.479,0.403,1.145,0.49,1.614,0.883,0.608,2.048,2.205,0.883,1.527,1.525,0.538,0.786,1.224,0.507,1.336,2.568,2.013,0.288,0.742,0.219,1.223,0.63,1.072,0.285,0.219,1.782,2.792,0.152,0.5,0.956,0.281,2.817,0.245,2.278,1.161,2.585,0.315,0.892,0.106,0.748,0.721,1.146,0.61,0.84,0.998,0.824,0.545,0.432,0.644,0.494,2.106,0.615,0.38,0.783,0.04,2.164,2.346,1.356,0.827,0.083,0.08,0.028,0.239,0.42,1.135,0.747,1.533,0.85,2.867,2.956,0.867,2.316,0.915,1.635,0.767,0.0,1.413,0.399,0.484,0.242,0.139,13.203,1.91,1.119,0.175,0.075,0.776,0.323,1.031,0.701,2.862,0.106,1.389,2.534,0.774,0.682,0.03,3.009,1.443,0.847,0.818,1.198,0.927,0.319,0.165,5.146,0.364,0.499,0.016,0.059,0.469,0.396,0.457,2.89,0.014,0.461,0.646,0.734,0.162,0.027,1.524,1.405,0.0,1.158,0.44,0.227,0.37,0.193,2.636,0.196,0.258,0.752,2.83,0.535,0.805,0.241,0.42,0.221,0.386,0.084,0.158,1.163,1.001,0.604,0.267,0.875,1.691,0.365,1.038,0.209,1.606,0.413,0.52,0.428,0.501,0.296,43.255,0.549,0.105,0.068,2.722,0.382,0.306,0.916,0.97,0.505,1.381,0.361,0.57,0.432,1.296,0.75,1.239,0.621,0.925,0.725,1.724,0.84,1.655,0.771,0.324,0.375,2.955,0.926,1.516,1.165,1.399,0.022,1.037,0.731,0.883,1.414,0.738,0.983,5.264,2.18,0.33,0.766,0.543,0.309,0.733,0.109,0.401,1.846,0.277,0.402,0.563,0.431,0.361,1.417,3.519,0.427,0.555,0.465,0.728,2.009,0.626,0.393,0.337,0.905,0.612,0.248,1.72,1.576,0.649,0.559,3.686,1.07,4.325,1.496,2.575,2.199,14.688,1.483,2.484,7.721,3.37,5.747,0.74,7.763,2.266,2.855,5.694,4.086,5.298,8.118,4.521,2.835,6.293,1.697,0.996,4.408,2.294,1.374,2.075,2.481,0.311,3.945,2.835,4.125,1.033,2.104,1.928,1.763,0.862,1.527,1.463,2.792,1.322,1.601,1.521,0.187,3.761,1.785,1.813,1.822,1.068,1.517,0.997,4.346,1.514,2.321,1.725,0.819,3.485,5.999,1.406,2.388,2.293,0.76,3.694,3.242,4.314,2.101,6.833,0.701,0.965,1.771,3.818,5.011,6.75,5.089,1.53,1.632,1.631,2.048,1.509,0.686,3.1,0.977,4.334,3.348,4.802,3.716,0.479,0.162,2.775,0.555,3.57,1.535,1.536,7.073,2.357,10.556,10.668,16.845,2.107,7.478,5.184,4.346,1.698,4.208,2.114,8.443,5.305,2.054,10.871,2.945,7.639,5.65,3.583,2.117,1.448,2.266,3.067,11.521,0.332,3.591,7.206,2.942,4.544,1.48,5.364,3.341,1.887,2.533,3.708,3.265,1.433,0.722,5.714,9.74,12.053,3.823,24.11,5.777,2.08,2.162,19.77,2.638,8.04,15.318,5.449,2.101,3.544,11.501,3.68,3.893,0.765,0.882,3.626,3.86,12.926,17.013,13.022,18.465,1.992,1.463,6.432,4.591,1.627,19.451,4.112,16.351,16.221,7.235,30.068,20.76,9.237,34.459,31.981,4.683,12.198,24.188,6.585,5.966,13.075,11.407,38.792,7.055,26.55,9.576,8.316,14.797,47.786,11.251,7.191,2.451,9.396,13.098,13.154,9.536,8.201,58.29,2.666,42.894,50.846,15.545,12.598,11.222,44.736,10.058,57.425,11.376,46.557,19.158,50.868,23.914,63.628,12.044,33.72,69.317,9.478,10.467,15.371,17.906,19.792,96.805,34.221,38.838,45.524,3.005,2.723,0.95,0.387,0.932,0.502,1.305,1.768,6.465,0.262,0.241,1.096,0.185,2.44,0.327,0.14,0.724,5.104,0.715,0.559,0.521,0.906,0.245,0.162,1.667,0.071,0.898,0.202,0.515,0.451,1.812,0.327,0.368,0.333,0.649,0.192,0.337,0.021,1.023,0.473,1.399,0.114,3.487,6.575,0.352,1.922,3.275,0.829,0.61,0.403,0.221,3.03,0.883,3.208,6.014,2.205,2.155,1.973,1.109,3.193,1.488,0.957,2.074,13.156,4.346,4.725,1.06,0.569,5.447,3.388,3.404,2.628,1.916,2.886,2.163,9.259,2.606,13.684,1.481,2.912,3.077,2.163,8.916,3.9,9.887,1.148,8.107,22.791,27.863,10.388,24.246,57.156,15.346,59.686,13.787,77.501,55.545,11.192,23.501,100.884,50.935
2012-02-14,0.808,0.196,0.032,2.519,0.029,0.87,0.639,0.864,0.003,1.557,0.444,2.453,0.245,2.583,0.743,0.511,4.061,0.705,2.46,0.008,0.121,1.112,0.016,0.317,0.207,0.684,0.714,1.109,1.203,1.42,1.805,0.61,0.24,2.61,0.252,1.192,0.599,0.29,0.347,1.031,0.395,0.251,0.972,1.006,0.741,0.445,1.259,1.316,0.664,0.185,0.459,1.46,0.401,1.061,0.426,1.607,0.88,0.598,1.948,1.742,0.853,1.43,1.458,0.536,0.728,1.034,0.492,1.305,2.522,1.29,0.287,0.728,0.207,1.038,0.625,0.778,0.282,0.209,1.776,2.051,0.147,0.488,0.94,0.278,2.603,0.188,1.946,1.04,2.058,0.299,0.865,0.103,0.702,0.717,1.132,0.607,0.677,0.86,0.598,0.404,0.383,0.642,0.492,1.952,0.611,0.375,0.78,0.037,2.035,2.179,1.286,0.823,0.041,0.076,0.025,0.235,0.349,1.085,0.663,1.447,0.72,2.255,2.573,0.79,1.953,0.897,1.554,0.645,0.0,1.37,0.397,0.481,0.241,0.139,9.29,1.314,1.112,0.145,0.062,0.773,0.141,1.002,0.621,2.298,0.079,1.333,2.355,0.771,0.653,0.03,2.852,1.25,0.824,0.812,1.045,0.923,0.253,0.149,4.682,0.362,0.483,0.016,0.057,0.414,0.395,0.448,2.673,0.013,0.455,0.642,0.724,0.151,0.024,1.39,1.342,0.0,1.076,0.434,0.224,0.338,0.173,2.598,0.151,0.167,0.744,2.536,0.474,0.49,0.122,0.416,0.218,0.373,0.08,0.156,1.103,0.964,0.534,0.247,0.854,1.447,0.36,1.023,0.208,1.49,0.409,0.508,0.415,0.484,0.295,43.19,0.516,0.104,0.067,2.415,0.367,0.304,0.893,0.916,0.471,1.268,0.324,0.54,0.348,1.168,0.687,0.844,0.54,0.824,0.692,1.581,0.74,1.535,0.768,0.286,0.303,2.581,0.615,1.502,1.16,1.25,0.02,1.017,0.698,0.716,1.272,0.735,0.721,4.515,2.153,0.29,0.759,0.501,0.294,0.725,0.099,0.382,1.803,0.226,0.387,0.533,0.371,0.322,1.301,3.15,0.404,0.537,0.46,0.705,1.797,0.623,0.39,0.332,0.883,0.601,0.246,1.492,1.449,0.632,0.552,3.587,1.024,3.445,1.414,2.512,2.026,10.361,1.459,2.286,6.722,2.982,5.24,0.726,5.931,1.573,2.502,5.31,3.63,4.851,7.156,4.035,2.081,5.167,1.336,0.984,4.325,2.041,1.324,1.776,2.447,0.256,3.702,2.636,3.786,1.027,2.074,1.92,1.552,0.8,1.468,1.394,2.615,1.309,1.595,1.477,0.181,3.449,1.705,1.611,1.563,1.037,1.489,0.867,3.833,1.479,2.306,1.677,0.763,3.343,5.45,1.395,2.08,2.137,0.757,3.226,2.598,4.196,1.743,5.17,0.669,0.95,1.753,3.305,3.96,5.677,4.445,1.438,1.433,1.623,2.033,1.419,0.675,2.782,0.926,3.648,3.333,4.506,3.488,0.457,0.152,2.705,0.491,3.165,1.487,1.444,6.264,2.109,9.163,7.62,11.953,1.923,6.435,5.077,3.832,1.538,3.79,2.095,6.954,5.158,2.043,8.212,2.841,7.003,5.192,3.209,2.037,1.392,2.256,2.876,9.911,0.271,3.261,6.352,2.896,3.973,1.363,4.612,3.026,1.878,2.456,3.472,3.153,1.404,0.642,4.933,8.835,10.707,3.534,17.599,4.975,1.953,2.071,14.303,2.421,7.298,13.391,5.09,2.089,3.324,9.436,3.177,3.494,0.663,0.838,3.384,3.327,12.045,15.596,10.195,15.813,1.852,1.43,6.106,4.568,1.582,16.688,3.769,15.243,12.65,6.494,22.378,18.109,8.895,26.337,26.376,4.234,11.733,20.386,6.54,5.604,12.603,10.701,30.518,6.974,23.04,9.064,7.689,14.303,40.671,10.599,6.732,2.274,9.29,12.089,12.249,8.536,7.6,53.097,2.429,41.408,45.142,14.379,11.325,10.953,43.174,9.313,53.071,11.113,44.918,17.382,48.923,21.584,60.918,11.034,30.156,66.794,8.652,9.581,13.93,16.065,18.888,90.471,31.081,35.255,41.639,2.952,2.651,0.934,0.385,0.914,0.493,1.262,1.39,5.351,0.261,0.239,0.788,0.183,1.767,0.321,0.139,0.717,4.438,0.713,0.557,0.519,0.761,0.241,0.161,1.608,0.067,0.891,0.201,0.513,0.449,1.595,0.325,0.366,0.332,0.647,0.192,0.335,0.02,0.972,0.472,1.372,0.104,3.196,6.186,0.313,1.682,2.542,0.826,0.603,0.401,0.206,2.922,0.855,3.14,5.335,2.071,2.1,1.909,0.964,3.166,1.478,0.954,2.063,11.942,4.03,3.893,0.975,0.566,5.323,3.06,3.322,2.447,1.794,2.845,2.082,8.557,2.322,12.211,1.437,2.653,2.935,2.14,8.181,3.62,8.99,1.097,7.96,17.485,23.837,9.72,21.993,52.849,14.294,55.218,12.148,73.55,49.212,10.386,22.576,94.194,47.204
2012-02-15,0.757,0.191,0.032,2.415,0.026,0.837,0.617,0.855,0.002,1.505,0.433,1.886,0.199,2.467,0.597,0.465,3.83,0.698,2.079,0.006,0.12,1.046,0.016,0.316,0.206,0.681,0.711,1.105,1.198,1.4,1.698,0.607,0.237,2.462,0.251,1.187,0.596,0.289,0.332,0.955,0.394,0.25,0.963,0.948,0.73,0.443,1.177,1.171,0.604,0.184,0.457,1.448,0.399,1.011,0.397,1.602,0.877,0.572,1.902,1.425,0.828,1.376,1.424,0.534,0.707,0.959,0.485,1.287,2.491,0.949,0.286,0.721,0.202,0.895,0.622,0.615,0.28,0.096,1.77,1.719,0.144,0.479,0.93,0.277,2.467,0.163,1.804,1.078,1.68,0.291,0.853,0.101,0.684,0.714,1.121,0.605,0.568,0.788,0.421,0.343,0.368,0.639,0.491,1.875,0.608,0.373,0.778,0.036,1.964,2.069,1.246,0.82,0.029,0.074,0.023,0.234,0.308,0.944,0.614,1.301,0.652,1.996,2.381,0.756,1.753,0.886,1.514,0.594,0.0,1.269,0.395,0.478,0.24,0.138,7.0,0.972,1.106,0.129,0.055,0.77,0.074,0.982,0.593,1.912,0.069,1.304,2.231,0.768,0.634,0.03,2.756,1.078,0.813,0.808,0.932,0.92,0.217,0.142,4.336,0.361,0.475,0.016,0.056,0.387,0.393,0.443,2.517,0.013,0.452,0.639,0.719,0.146,0.024,1.339,1.299,0.0,1.003,0.431,0.223,0.326,0.162,2.56,0.134,0.13,0.738,2.277,0.437,0.32,0.076,0.414,0.216,0.363,0.075,0.155,1.068,0.942,0.498,0.238,0.84,1.299,0.358,1.015,0.207,1.422,0.406,0.502,0.41,0.476,0.293,43.118,0.503,0.103,0.066,2.212,0.359,0.302,0.882,0.882,0.48,1.179,0.305,0.526,0.302,1.108,0.658,0.69,0.491,0.766,0.677,1.445,0.691,1.435,0.766,0.268,0.263,2.264,0.475,1.493,1.156,1.148,0.019,1.006,0.673,0.631,1.124,0.732,0.617,4.024,2.132,0.274,0.755,0.48,0.288,0.72,0.094,0.358,1.779,0.197,0.38,0.517,0.342,0.303,1.253,2.913,0.393,0.524,0.458,0.695,1.695,0.62,0.387,0.329,0.872,0.596,0.244,1.355,1.372,0.624,0.548,3.518,0.995,2.684,1.373,2.474,1.947,7.686,1.44,2.191,6.047,2.751,4.867,0.719,4.738,1.18,2.265,5.062,3.31,4.566,6.413,3.625,1.596,4.231,1.205,0.976,4.261,1.912,1.294,1.594,2.424,0.217,3.559,2.536,3.622,1.022,2.056,1.913,1.319,0.771,1.417,1.347,2.488,1.3,1.501,1.453,0.178,3.216,1.663,1.496,1.331,1.024,1.472,0.808,3.533,1.46,2.291,1.652,0.719,3.259,5.008,1.388,1.839,2.033,0.755,2.795,2.159,4.117,1.579,4.139,0.654,0.941,1.737,3.143,3.228,4.868,4.094,1.367,1.327,1.616,1.927,1.376,0.669,2.536,0.9,3.259,3.318,4.299,3.342,0.445,0.148,2.665,0.461,2.943,1.461,1.372,5.573,1.949,8.292,5.769,8.509,1.82,5.777,5.002,3.511,1.462,3.574,2.019,5.889,5.059,2.035,6.4,2.689,6.492,4.845,2.859,1.998,1.367,2.248,2.756,8.697,0.228,3.004,5.762,2.859,3.558,1.308,4.285,2.827,1.87,2.418,3.349,3.089,1.39,0.603,4.422,8.024,9.605,3.382,13.255,4.52,1.863,2.025,10.252,2.331,6.624,12.058,4.619,2.079,3.187,8.106,2.866,3.253,0.613,0.815,3.226,2.979,11.178,14.166,8.679,13.911,1.75,1.414,5.911,4.549,1.56,14.696,3.543,14.216,10.789,6.091,17.126,16.154,8.677,20.581,20.734,3.924,11.285,17.764,6.5,5.307,12.147,10.226,23.967,6.911,20.515,8.689,7.115,13.826,33.415,10.066,6.372,2.189,9.21,11.173,11.506,7.951,7.144,46.518,2.311,39.956,38.265,13.611,10.546,10.756,41.667,8.761,46.47,10.889,43.357,16.077,47.275,19.833,58.313,10.325,27.076,64.095,7.923,8.774,12.897,14.623,18.08,84.767,28.723,32.439,38.104,2.919,2.603,0.925,0.383,0.904,0.488,1.234,1.182,4.564,0.26,0.238,0.447,0.183,1.459,0.318,0.139,0.713,3.915,0.71,0.554,0.517,0.687,0.239,0.161,1.567,0.066,0.886,0.2,0.511,0.448,1.463,0.323,0.358,0.331,0.644,0.186,0.334,0.02,0.949,0.47,1.358,0.1,2.917,5.856,0.291,1.524,2.135,0.823,0.591,0.399,0.201,2.836,0.838,3.091,4.91,1.981,2.064,1.878,0.861,3.147,1.471,0.95,2.053,11.122,3.851,3.365,0.94,0.564,5.235,2.892,3.269,2.317,1.691,2.819,2.036,8.118,2.037,11.233,1.414,2.501,2.848,2.086,7.478,3.439,8.489,1.071,7.846,14.229,20.573,9.142,20.275,48.159,13.254,49.23,11.109,67.383,42.991,9.563,21.722,88.194,43.508
2012-02-16,0.711,0.188,0.032,2.345,0.025,0.815,0.602,0.85,0.001,1.469,0.423,1.579,0.171,2.389,0.532,0.447,3.665,0.694,1.907,0.005,0.12,1.013,0.016,0.315,0.205,0.678,0.708,1.101,1.194,1.387,1.633,0.605,0.236,2.322,0.25,1.182,0.594,0.288,0.326,0.922,0.392,0.249,0.956,0.917,0.724,0.441,1.128,1.09,0.575,0.183,0.455,1.44,0.398,0.982,0.384,1.596,0.873,0.551,1.878,1.221,0.81,1.347,1.406,0.532,0.697,0.931,0.481,1.276,2.469,0.797,0.285,0.717,0.2,0.802,0.619,0.542,0.279,0.042,1.763,1.575,0.143,0.473,0.924,0.276,2.382,0.156,1.755,1.138,1.411,0.288,0.846,0.101,0.676,0.711,1.113,0.602,0.507,0.748,0.341,0.319,0.364,0.637,0.489,1.836,0.606,0.371,0.775,0.035,1.924,1.998,1.222,0.817,0.026,0.073,0.023,0.233,0.284,0.82,0.585,1.187,0.615,1.889,2.289,0.742,1.657,0.879,1.493,0.577,0.0,1.184,0.393,0.475,0.239,0.138,5.606,0.798,1.101,0.12,0.052,0.768,0.052,0.951,0.6,1.681,0.065,1.287,2.16,0.765,0.621,0.029,2.691,0.944,0.807,0.804,0.881,0.916,0.198,0.138,4.074,0.36,0.47,0.015,0.056,0.374,0.392,0.44,2.429,0.013,0.449,0.637,0.715,0.143,0.023,1.32,1.268,0.0,0.941,0.429,0.222,0.321,0.156,2.524,0.126,0.114,0.733,2.05,0.411,0.249,0.06,0.412,0.214,0.354,0.071,0.154,1.048,0.928,0.479,0.233,0.831,1.22,0.355,1.009,0.207,1.382,0.405,0.498,0.407,0.471,0.292,43.041,0.497,0.103,0.066,2.082,0.354,0.301,0.875,0.865,0.476,1.13,0.295,0.519,0.284,1.081,0.642,0.631,0.472,0.742,0.67,1.373,0.667,1.37,0.763,0.26,0.248,2.013,0.415,1.485,1.152,1.1,0.018,0.999,0.659,0.595,1.041,0.729,0.578,3.712,2.116,0.267,0.751,0.47,0.285,0.717,0.092,0.341,1.765,0.18,0.375,0.507,0.326,0.292,1.232,2.772,0.387,0.514,0.455,0.69,1.645,0.618,0.385,0.327,0.865,0.593,0.243,1.276,1.329,0.618,0.546,3.47,0.975,2.189,1.354,2.45,1.908,6.063,1.423,2.145,5.588,2.624,4.585,0.715,3.968,0.979,2.115,4.894,3.094,4.396,5.889,3.3,1.329,3.533,1.15,0.97,4.207,1.855,1.275,1.485,2.407,0.193,3.472,2.483,3.541,1.016,2.044,1.906,1.174,0.756,1.375,1.322,2.401,1.294,1.374,1.439,0.177,3.079,1.641,1.434,1.204,1.017,1.462,0.783,3.367,1.448,2.279,1.638,0.697,3.204,4.653,1.382,1.708,1.971,0.752,2.556,1.916,4.062,1.505,3.531,0.646,0.936,1.721,3.128,2.728,4.34,3.918,1.306,1.196,1.609,1.859,1.353,0.665,2.37,0.884,3.048,3.303,4.163,3.239,0.44,0.146,2.638,0.446,2.842,1.446,1.311,5.07,1.815,7.772,4.619,6.464,1.764,5.398,4.942,3.325,1.431,3.464,1.943,5.218,4.991,2.027,5.265,2.561,6.083,4.627,2.631,1.979,1.354,2.239,2.684,7.853,0.2,2.827,5.371,2.833,3.317,1.281,4.203,2.71,1.861,2.397,3.282,3.051,1.382,0.584,4.112,7.4,8.797,3.3,10.571,4.293,1.79,2.002,7.77,2.293,6.138,11.111,4.193,2.071,3.105,7.39,2.69,3.115,0.589,0.804,3.129,2.775,10.423,12.885,7.903,12.563,1.681,1.405,5.794,4.53,1.549,13.282,3.403,13.322,9.859,5.876,13.805,14.791,8.536,16.872,16.485,3.726,10.856,16.179,6.464,5.088,11.708,9.927,19.453,6.859,18.773,8.419,6.625,13.367,27.368,9.664,6.102,2.146,9.144,10.537,10.933,7.619,6.798,39.844,2.253,38.546,32.277,13.135,10.084,10.63,40.214,8.344,39.707,10.73,41.866,15.15,45.696,18.551,55.943,9.815,24.532,61.447,7.353,8.129,12.167,13.553,17.417,80.043,27.051,30.372,35.151,2.896,2.57,0.919,0.382,0.897,0.485,1.215,1.082,4.05,0.259,0.237,0.25,0.182,1.321,0.316,0.139,0.71,3.518,0.708,0.552,0.515,0.656,0.238,0.16,1.543,0.065,0.882,0.2,0.509,0.446,1.388,0.322,0.353,0.329,0.641,0.183,0.333,0.02,0.938,0.468,1.35,0.098,2.667,5.585,0.282,1.433,1.934,0.82,0.581,0.398,0.199,2.769,0.828,3.056,4.658,1.926,2.041,1.861,0.816,3.132,1.465,0.947,2.045,10.6,3.753,3.073,0.925,0.561,5.17,2.815,3.235,2.245,1.636,2.802,2.01,7.842,1.839,10.57,1.402,2.416,2.797,2.015,6.902,3.292,8.212,1.058,7.757,12.422,18.063,8.711,18.921,43.67,12.428,42.693,10.477,59.96,37.711,8.854,20.995,83.243,40.146
2012-02-17,0.67,0.187,0.032,2.296,0.024,0.802,0.59,0.846,0.001,1.443,0.414,1.464,0.154,2.337,0.507,0.441,3.551,0.691,1.795,0.004,0.119,0.995,0.016,0.313,0.204,0.675,0.705,1.097,1.189,1.378,1.594,0.602,0.235,2.194,0.249,1.178,0.592,0.286,0.323,0.907,0.39,0.248,0.95,0.903,0.72,0.439,1.101,1.045,0.561,0.182,0.453,1.433,0.396,0.965,0.378,1.59,0.87,0.538,1.863,1.104,0.798,1.329,1.395,0.53,0.691,0.92,0.477,1.268,2.452,0.73,0.283,0.714,0.199,0.749,0.617,0.545,0.279,0.028,1.757,1.513,0.141,0.467,0.92,0.275,2.328,0.153,1.702,1.107,1.245,0.286,0.841,0.1,0.672,0.708,1.107,0.599,0.474,0.724,0.31,0.309,0.362,0.635,0.487,1.814,0.603,0.37,0.772,0.035,1.899,1.951,1.208,0.814,0.025,0.072,0.023,0.232,0.27,0.741,0.568,1.116,0.593,1.841,2.244,0.735,1.613,0.873,1.48,0.57,0.0,1.133,0.391,0.472,0.238,0.137,4.721,0.729,1.097,0.116,0.05,0.765,0.045,0.851,0.579,1.559,0.063,1.276,2.12,0.762,0.613,0.029,2.643,0.855,0.802,0.801,0.861,0.913,0.187,0.135,3.875,0.358,0.467,0.015,0.055,0.366,0.39,0.437,2.381,0.013,0.447,0.634,0.711,0.142,0.023,1.309,1.244,0.0,0.889,0.427,0.221,0.318,0.151,2.488,0.122,0.105,0.728,1.874,0.389,0.219,0.053,0.41,0.213,0.346,0.067,0.154,1.034,0.92,0.465,0.231,0.824,1.179,0.353,1.005,0.206,1.357,0.403,0.495,0.406,0.467,0.291,42.961,0.494,0.102,0.065,1.999,0.369,0.299,0.87,0.929,0.458,1.105,0.29,0.514,0.278,1.066,0.633,0.608,0.464,0.834,0.666,1.522,0.654,1.331,0.76,0.256,0.242,1.848,0.389,1.478,1.148,1.087,0.018,0.994,0.67,0.583,1.097,0.726,0.561,3.515,2.102,0.264,0.748,0.463,0.284,0.714,0.09,0.331,1.754,0.171,0.372,0.5,0.315,0.284,1.222,2.684,0.384,0.507,0.453,0.686,1.618,0.615,0.383,0.326,0.861,0.59,0.242,1.228,1.305,0.614,0.543,3.436,0.911,1.901,1.343,2.433,1.89,5.046,1.409,2.12,5.281,2.555,4.371,0.712,3.463,0.88,2.022,4.775,2.951,4.295,5.536,3.089,1.191,3.063,1.12,0.963,4.159,1.83,1.263,1.419,2.394,0.179,3.417,2.453,3.496,1.01,2.034,1.899,1.104,0.748,1.346,1.401,2.342,1.288,1.301,1.43,0.176,3.006,1.627,1.399,1.146,1.012,1.455,0.771,3.276,1.439,2.267,1.629,0.688,3.167,4.366,1.377,1.771,1.935,0.749,2.451,1.791,4.022,1.467,3.206,0.641,0.931,1.711,3.056,2.423,4.087,3.83,1.252,1.114,1.603,1.834,1.341,0.662,2.268,0.874,2.931,3.289,4.073,3.121,0.436,0.145,2.619,0.437,2.797,1.436,1.257,4.744,1.709,7.463,3.894,5.349,1.733,5.186,4.89,3.218,1.416,3.406,1.901,4.949,4.942,2.019,4.561,2.481,5.753,4.503,2.508,1.968,1.346,2.231,2.64,7.303,0.185,2.717,5.118,2.813,3.529,1.266,4.117,2.643,1.852,2.383,3.243,3.025,1.375,0.573,3.931,6.967,8.237,3.254,8.947,4.182,1.728,1.989,6.406,2.273,6.146,10.416,3.911,2.063,3.055,7.005,2.594,3.037,0.576,0.797,3.07,2.661,9.833,11.827,7.505,11.596,1.636,1.399,5.72,4.513,1.541,12.268,3.319,12.606,9.39,5.758,11.784,13.889,8.44,14.589,13.813,3.605,10.447,15.271,6.433,4.94,11.29,9.739,16.565,6.815,17.619,8.243,6.279,12.928,22.915,9.399,5.913,2.122,9.088,10.16,10.545,7.43,6.544,34.047,2.221,37.184,27.904,12.845,9.81,10.543,38.816,8.034,34.109,10.622,40.439,14.544,44.137,17.704,53.81,9.442,22.502,58.972,6.94,7.653,11.646,12.778,16.945,76.236,25.892,28.914,32.84,2.879,2.546,0.914,0.381,0.892,0.482,1.202,1.087,3.774,0.387,0.236,0.165,0.181,1.257,0.315,0.138,0.708,3.313,0.705,0.55,0.513,0.643,0.237,0.16,1.548,0.065,0.879,0.199,0.508,0.445,1.422,0.326,0.351,0.328,0.638,0.181,0.331,0.02,0.932,0.466,1.395,0.098,2.421,5.484,0.334,1.482,1.836,0.817,0.575,0.396,0.197,2.783,0.821,3.031,4.538,1.892,2.025,1.85,0.798,3.12,1.459,0.944,2.037,10.281,3.698,2.922,0.919,0.559,5.12,2.891,3.212,2.388,1.61,2.789,1.995,7.631,1.756,10.121,1.394,2.369,2.766,1.96,6.68,3.178,8.054,1.05,7.688,11.472,16.202,8.415,17.848,39.676,11.876,36.629,10.1,52.482,33.488,8.303,20.44,79.269,37.305
2012-02-18,0.631,0.186,0.032,2.262,0.024,0.794,0.582,0.843,0.001,1.425,0.405,1.402,0.144,2.301,0.497,0.438,3.473,0.688,1.744,0.004,0.119,0.985,0.016,0.312,0.204,0.672,0.703,1.067,1.179,1.37,1.568,0.6,0.234,2.074,0.249,1.173,0.59,0.285,0.321,0.899,0.389,0.247,0.945,0.895,0.717,0.437,1.085,1.02,0.555,0.182,0.451,1.426,0.395,0.953,0.375,1.585,0.867,0.53,1.851,1.04,0.79,1.318,1.387,0.528,0.687,0.914,0.474,1.262,2.439,0.698,0.282,0.711,0.198,0.717,0.614,0.543,0.278,0.026,1.751,1.483,0.141,0.459,0.916,0.274,2.296,0.152,1.663,1.067,1.14,0.284,0.837,0.1,0.669,0.706,1.102,0.597,0.456,0.708,0.298,0.305,0.361,0.632,0.486,1.801,0.601,0.368,0.769,0.035,1.883,1.92,1.198,0.811,0.025,0.072,0.023,0.231,0.262,0.692,0.558,1.071,0.578,1.818,2.22,0.73,1.591,0.869,1.471,0.566,0.0,1.106,0.389,0.469,0.237,0.137,4.197,0.701,1.093,0.113,0.05,0.762,0.043,0.687,0.567,1.496,0.063,1.269,2.094,0.759,0.608,0.029,2.602,0.798,0.799,0.798,0.852,0.91,0.18,0.134,3.726,0.357,0.464,0.015,0.055,0.361,0.389,0.435,2.354,0.013,0.445,0.632,0.708,0.141,0.023,1.302,1.226,0.0,0.847,0.425,0.22,0.316,0.147,2.455,0.118,0.099,0.723,1.75,0.369,0.203,0.049,0.405,0.211,0.338,0.063,0.153,1.023,0.913,0.454,0.229,0.818,1.156,0.351,1.001,0.205,1.341,0.402,0.493,0.404,0.463,0.289,42.88,0.492,0.102,0.065,1.945,0.367,0.298,0.866,0.925,0.445,1.092,0.287,0.511,0.276,1.056,0.627,0.595,0.461,0.844,0.663,1.608,0.647,1.307,0.757,0.254,0.238,1.743,0.375,1.471,1.144,1.081,0.018,0.99,0.66,0.577,1.151,0.722,0.55,3.387,2.089,0.262,0.745,0.459,0.282,0.711,0.089,0.325,1.746,0.165,0.369,0.494,0.306,0.277,1.215,2.623,0.381,0.502,0.451,0.683,1.601,0.613,0.382,0.324,0.857,0.588,0.241,1.198,1.291,0.61,0.541,3.41,0.776,1.741,1.336,2.42,1.87,4.432,1.395,2.104,5.079,2.515,4.21,0.709,3.132,0.831,1.964,4.684,2.857,4.233,5.302,3.029,1.12,2.76,1.099,0.958,4.115,1.816,1.254,1.376,2.383,0.171,3.38,2.434,3.467,1.005,2.025,1.892,1.072,0.742,1.327,1.394,2.301,1.283,1.273,1.423,0.175,2.966,1.617,1.379,1.121,1.008,1.448,0.765,3.222,1.432,2.257,1.622,0.683,3.141,4.14,1.372,1.788,1.912,0.746,2.391,1.724,3.992,1.444,3.039,0.638,0.924,1.703,2.973,2.239,3.891,3.784,1.202,1.082,1.597,1.823,1.332,0.66,2.207,0.865,2.857,3.104,4.014,2.925,0.434,0.144,2.603,0.432,2.773,1.429,1.208,4.544,1.649,7.272,3.437,4.762,1.715,5.064,4.842,3.155,1.406,3.372,1.881,4.708,4.904,2.012,4.119,2.433,5.49,4.432,2.446,1.959,1.337,2.223,2.612,6.957,0.176,2.649,4.955,2.798,3.449,1.255,4.017,2.603,1.843,2.372,3.218,3.005,1.37,0.566,3.823,6.688,7.857,3.225,7.988,4.122,1.672,1.98,5.687,2.26,6.225,9.892,3.753,2.055,3.023,6.761,2.541,2.991,0.568,0.793,3.032,2.599,9.408,10.964,7.284,10.887,1.606,1.393,5.67,4.496,1.534,11.526,3.267,12.074,9.135,5.69,10.584,13.308,8.37,13.224,12.237,3.531,10.057,14.725,6.406,4.843,10.891,9.616,14.793,6.778,16.875,8.131,6.069,12.508,19.884,9.23,5.786,2.106,9.039,9.952,10.297,7.317,6.364,29.531,2.202,35.872,24.949,12.662,9.643,10.477,37.473,7.808,30.013,10.544,39.07,14.163,42.654,17.239,51.864,9.171,20.955,56.698,6.653,7.319,11.27,12.22,16.641,73.114,25.087,27.898,31.113,2.864,2.527,0.91,0.379,0.887,0.48,1.192,1.091,3.656,0.351,0.235,0.132,0.181,1.224,0.314,0.138,0.705,3.28,0.668,0.548,0.511,0.636,0.237,0.159,1.532,0.065,0.876,0.198,0.506,0.443,1.393,0.324,0.349,0.327,0.635,0.18,0.33,0.02,0.927,0.465,1.421,0.097,2.344,5.455,0.335,1.471,1.787,0.814,0.571,0.394,0.197,2.894,0.816,3.011,4.501,1.871,2.014,1.842,0.791,3.108,1.453,0.94,2.03,10.087,3.664,2.845,0.915,0.557,5.079,2.804,3.194,2.408,1.597,2.777,1.984,7.403,1.694,9.812,1.388,2.342,2.745,1.928,6.667,3.108,7.958,1.045,7.634,10.972,14.836,8.217,17.012,36.286,11.544,31.638,9.872,45.86,30.225,7.902,19.941,76.028,35.039
2012-02-19,0.595,0.185,0.032,2.237,0.024,0.789,0.578,0.839,0.001,1.411,0.396,1.339,0.138,2.275,0.492,0.435,3.413,0.685,1.662,0.003,0.118,0.979,0.016,0.311,0.203,0.67,0.7,0.79,0.927,1.364,1.551,0.597,0.233,1.964,0.248,1.169,0.587,0.284,0.32,1.023,0.387,0.246,0.941,0.89,0.713,0.435,1.075,1.005,0.551,0.181,0.449,1.42,0.393,0.942,0.373,1.579,0.864,0.525,1.842,1.005,0.783,1.31,1.381,0.526,0.683,1.008,0.471,1.257,2.426,0.681,0.282,0.708,0.198,0.698,0.612,0.516,0.276,0.026,1.745,1.467,0.14,0.348,0.913,0.273,2.272,0.152,1.605,0.975,1.076,0.283,0.834,0.1,0.666,0.703,1.097,0.595,0.444,0.696,0.293,0.303,0.359,0.547,0.484,1.791,0.599,0.367,0.767,0.035,1.872,1.898,1.191,0.639,0.025,0.071,0.023,0.23,0.258,0.662,0.552,1.041,0.566,1.803,2.204,0.726,1.64,0.865,1.464,0.649,0.0,1.089,0.387,0.466,0.236,0.136,3.884,0.672,1.089,0.112,0.049,0.76,0.042,0.567,0.542,1.47,0.062,1.263,2.102,0.757,0.597,0.029,2.566,0.785,0.795,0.794,0.847,0.906,0.177,0.134,3.641,0.356,0.48,0.015,0.055,0.357,0.387,0.464,2.337,0.013,0.447,0.629,0.705,0.14,0.023,1.548,1.214,0.0,0.823,0.424,0.219,0.314,0.143,2.422,0.115,0.094,0.718,1.686,0.393,0.577,0.244,0.333,0.21,0.33,0.059,0.153,1.013,0.909,0.488,0.228,0.818,1.224,0.35,0.997,0.204,1.33,0.4,0.491,0.402,0.459,0.288,42.797,0.49,0.101,0.065,1.913,0.354,0.297,0.862,0.877,0.451,1.084,0.285,0.508,0.274,1.085,0.621,0.621,0.459,0.782,0.66,1.508,0.641,1.291,0.755,0.253,0.236,1.675,0.368,1.465,1.14,1.07,0.018,0.986,0.643,0.572,1.093,0.719,0.541,3.315,2.078,0.261,0.742,0.456,0.281,0.709,0.089,0.321,1.738,0.163,0.405,0.533,0.298,0.27,1.403,2.577,0.378,0.498,0.45,0.68,1.588,0.611,0.38,0.323,0.853,0.586,0.24,1.177,1.28,0.607,0.539,3.389,0.651,1.653,1.33,2.409,1.848,4.065,1.383,2.092,4.923,2.489,4.11,0.707,2.914,0.805,1.926,4.585,2.814,4.193,5.15,2.931,1.083,2.567,1.108,0.952,4.073,2.068,1.248,1.345,2.372,0.167,3.353,2.42,3.445,0.999,2.017,1.885,1.057,0.737,1.314,1.337,2.272,1.278,1.262,1.417,0.175,2.942,1.609,1.366,1.11,1.004,1.443,0.761,3.199,1.426,2.248,1.615,0.679,3.121,4.049,1.367,1.729,1.896,0.743,2.12,2.061,3.968,1.426,2.934,0.636,0.874,1.696,2.83,2.133,3.761,3.755,1.156,1.016,1.591,1.8,1.326,0.657,2.202,0.93,2.805,2.731,3.972,2.674,0.432,0.144,2.588,0.428,3.137,1.423,1.162,4.583,1.589,7.143,3.148,4.462,1.702,5.026,4.797,3.118,1.394,3.349,1.861,4.529,4.874,2.004,3.837,2.404,5.347,4.388,2.415,1.951,1.29,2.215,2.591,6.752,0.171,2.666,4.863,2.784,3.297,1.247,3.862,2.577,1.835,2.362,3.199,2.987,1.364,0.561,3.757,6.768,7.601,3.204,7.415,4.455,1.62,1.972,5.305,2.249,6.089,9.499,3.543,2.047,3.0,6.535,2.51,2.961,0.563,0.79,3.007,2.563,9.234,10.273,7.377,10.358,1.586,1.388,5.633,4.479,1.528,10.973,3.233,11.79,9.196,5.645,9.869,12.958,8.314,12.406,11.308,3.485,9.685,14.327,6.367,4.819,10.51,9.529,13.724,6.742,16.423,8.055,5.855,12.107,17.923,9.117,5.777,2.094,8.995,9.834,10.135,7.245,6.278,26.272,2.188,34.613,22.98,12.539,9.533,10.418,36.19,7.67,27.191,10.479,37.762,13.92,41.304,16.891,50.066,8.992,19.84,54.607,6.459,7.09,11.005,11.82,16.361,70.436,24.521,27.186,29.857,2.851,2.512,0.906,0.378,0.883,0.477,1.184,1.054,3.53,0.288,0.234,0.12,0.18,1.204,0.313,0.137,0.703,3.186,0.48,0.546,0.509,0.631,0.236,0.159,1.508,0.064,0.872,0.198,0.504,0.442,1.306,0.32,0.348,0.326,0.633,0.179,0.329,0.02,0.923,0.463,1.39,0.097,2.209,5.322,0.303,1.381,1.761,0.811,0.568,0.392,0.196,2.855,0.812,2.995,4.449,1.857,2.004,1.834,0.787,3.097,1.448,0.937,2.022,9.957,3.641,2.866,0.808,0.555,5.043,2.733,3.18,2.316,1.588,2.766,1.976,7.131,1.651,9.553,1.383,2.323,2.73,1.905,6.598,3.043,7.893,1.04,7.59,10.807,13.81,8.081,16.402,33.5,11.353,27.874,9.728,40.492,27.775,7.621,19.337,73.265,33.309
2012-02-20,0.562,0.188,0.032,2.218,0.024,0.785,0.575,0.836,0.001,1.401,0.389,1.33,0.135,2.255,0.494,0.434,3.364,0.683,1.645,0.003,0.118,1.054,0.016,0.31,0.202,0.719,0.78,0.437,0.559,1.358,1.538,0.595,0.232,1.862,0.247,1.164,0.585,0.283,0.318,1.352,0.386,0.246,0.937,0.888,0.71,0.433,1.07,1.029,0.548,0.18,0.447,1.414,0.392,0.933,0.371,1.573,0.861,0.549,1.833,0.986,0.812,1.304,1.375,0.525,0.679,1.197,0.467,1.252,2.415,0.682,0.281,0.705,0.197,0.685,0.61,0.575,0.275,0.026,1.739,1.455,0.139,0.23,0.909,0.272,2.254,0.151,1.611,1.099,1.043,0.282,0.831,0.099,0.663,0.7,1.092,0.592,0.436,0.686,0.309,0.301,0.374,0.391,0.482,1.782,0.596,0.366,0.764,0.035,1.862,1.881,1.185,0.354,0.025,0.071,0.022,0.194,0.254,0.709,0.547,1.121,0.556,1.791,2.394,0.894,2.042,0.861,1.458,0.929,0.0,1.16,0.385,0.463,0.235,0.136,3.639,0.714,1.086,0.111,0.049,0.757,0.159,0.5,0.555,1.581,0.062,1.257,2.288,0.754,0.55,0.029,2.532,0.921,0.792,0.791,0.847,0.903,0.176,0.145,3.624,0.354,0.5,0.022,0.078,0.472,0.386,0.533,2.325,0.013,0.45,0.627,0.701,0.174,0.027,1.98,1.212,0.0,0.821,0.43,0.248,0.313,0.14,2.392,0.112,0.089,0.714,1.656,0.418,1.056,0.461,0.265,0.209,0.323,0.056,0.152,1.081,0.905,1.024,0.232,0.824,1.454,0.348,0.998,0.204,1.349,0.399,0.489,0.401,0.456,0.287,42.715,0.493,0.101,0.065,1.924,0.386,0.295,0.858,0.998,0.481,1.078,0.283,0.505,0.273,1.298,0.616,0.711,0.457,1.005,0.658,1.659,0.637,1.28,0.752,0.252,0.305,1.749,0.365,1.46,1.136,1.152,0.018,0.981,0.664,0.635,1.184,0.716,0.549,3.339,2.067,0.259,0.739,0.453,0.28,0.706,0.088,0.397,1.763,0.17,0.522,0.694,0.29,0.264,1.792,2.537,0.378,0.498,0.448,0.677,1.577,0.608,0.379,0.326,0.85,0.584,0.239,1.178,1.302,0.605,0.537,3.371,0.574,1.758,1.324,2.4,1.84,3.8,1.371,2.082,4.814,2.471,4.078,0.704,2.809,0.834,1.906,4.451,2.819,4.165,5.079,2.825,1.198,2.462,1.605,0.947,4.034,2.614,1.375,1.32,2.362,0.164,3.331,2.409,3.426,0.994,2.008,1.878,1.18,0.733,1.349,1.49,2.25,1.273,1.256,1.413,0.174,2.926,1.602,1.357,1.168,1.001,1.438,0.761,3.295,1.419,2.239,1.608,0.677,3.155,4.101,1.361,1.9,1.906,0.74,1.583,2.739,3.947,1.411,2.874,0.633,0.807,1.689,2.92,2.074,4.113,4.315,1.113,0.886,1.584,1.771,1.32,0.686,2.306,1.185,2.762,2.425,3.941,2.444,0.432,0.143,2.573,0.56,4.002,1.419,1.118,5.087,1.487,7.044,3.141,4.543,1.693,5.104,4.755,3.092,1.355,3.331,1.834,4.965,4.849,1.997,3.8,2.507,5.347,4.359,2.609,1.944,1.223,2.207,2.724,6.664,0.168,2.826,4.839,2.772,3.675,1.24,3.89,2.573,1.826,2.352,3.183,2.971,1.387,0.703,3.713,7.442,7.442,3.188,7.039,5.385,1.572,1.964,5.397,2.239,6.349,9.236,3.142,2.04,3.375,6.408,2.492,2.953,0.675,0.788,3.317,2.542,9.605,9.777,8.067,9.976,1.572,1.413,5.63,4.462,1.586,10.571,3.512,12.069,9.844,5.613,9.414,12.809,8.268,11.89,11.252,3.666,9.328,14.055,6.312,4.924,10.145,9.484,13.063,6.702,16.418,8.119,5.492,11.728,16.684,9.276,6.026,2.236,8.946,9.924,10.648,7.195,6.372,24.004,2.295,33.411,22.125,12.478,9.457,10.341,34.971,7.678,25.628,10.408,36.58,14.313,40.146,17.139,48.407,8.943,19.071,52.68,6.38,6.976,10.858,11.552,15.941,68.087,24.154,26.705,28.961,2.84,2.5,0.902,0.376,0.88,0.475,1.177,1.08,3.459,0.275,0.233,0.115,0.179,1.291,0.311,0.137,0.7,3.129,0.29,0.55,0.508,0.86,0.235,0.158,1.526,0.064,0.869,0.197,0.502,0.44,1.594,0.318,0.346,0.325,0.63,0.178,0.456,0.02,0.92,0.461,1.542,0.096,2.073,5.258,0.284,1.689,1.951,0.808,0.566,0.39,0.195,2.739,0.808,2.98,4.409,1.847,1.996,1.827,0.784,3.086,1.6,0.934,2.015,9.863,3.623,3.429,0.581,0.553,5.01,2.892,3.167,2.639,1.589,2.755,1.968,6.848,1.952,9.308,1.378,2.31,2.719,1.881,6.807,2.938,7.844,1.005,7.551,11.284,13.069,7.983,16.138,31.263,11.334,25.184,9.632,36.557,26.12,7.44,18.641,70.849,32.106
2012-02-21,0.531,0.188,0.031,2.202,0.024,0.782,0.572,0.833,0.001,1.392,0.384,1.309,0.132,2.24,0.494,0.432,3.32,0.68,1.706,0.003,0.118,1.142,0.016,0.309,0.201,0.748,0.777,0.226,0.319,1.352,1.528,0.593,0.232,1.766,0.246,1.16,0.583,0.282,0.317,1.378,0.384,0.245,0.933,0.885,0.707,0.431,1.066,1.084,0.546,0.18,0.445,1.408,0.39,0.925,0.37,1.568,0.858,0.581,1.825,0.973,0.858,1.298,1.369,0.523,0.675,1.16,0.464,1.247,2.404,0.681,0.28,0.702,0.196,0.676,0.608,0.591,0.274,0.025,1.732,1.446,0.139,0.173,0.906,0.271,2.242,0.151,1.655,1.236,1.025,0.281,0.827,0.099,0.661,0.698,1.088,0.59,0.43,0.677,0.313,0.3,0.365,0.272,0.48,1.775,0.594,0.364,0.761,0.034,1.854,1.868,1.18,0.158,0.025,0.071,0.022,0.14,0.252,0.917,0.544,1.223,0.549,1.781,2.564,0.922,2.263,0.858,1.452,0.851,0.0,1.252,0.383,0.46,0.234,0.135,3.436,0.756,1.082,0.11,0.048,0.754,0.176,0.463,0.601,1.693,0.062,1.252,2.457,0.751,0.474,0.029,2.496,1.13,0.789,0.788,0.844,0.9,0.177,0.156,3.594,0.353,0.488,0.02,0.077,0.586,0.384,0.55,2.315,0.013,0.445,0.625,0.698,0.201,0.026,1.847,1.212,0.0,0.823,0.431,0.252,0.311,0.137,2.362,0.109,0.085,0.709,1.583,0.371,0.894,0.351,0.233,0.207,0.317,0.053,0.151,1.121,0.901,0.948,0.236,0.82,1.58,0.346,0.998,0.203,1.41,0.397,0.487,0.4,0.453,0.251,42.632,0.493,0.101,0.064,1.982,0.382,0.294,0.855,0.99,0.475,1.074,0.282,0.503,0.272,1.293,0.611,0.692,0.455,1.027,0.655,1.747,0.634,1.272,0.749,0.251,0.281,2.109,0.361,1.456,1.132,1.189,0.018,0.977,0.651,0.661,1.265,0.713,0.538,3.419,2.056,0.258,0.736,0.45,0.279,0.704,0.088,0.457,1.788,0.177,0.561,0.775,0.283,0.259,1.74,2.501,0.376,0.495,0.446,0.674,1.567,0.606,0.377,0.325,0.847,0.582,0.238,1.196,1.33,0.602,0.535,3.355,0.531,1.867,1.319,2.391,1.821,3.585,1.359,2.072,4.741,2.455,4.048,0.701,2.865,0.848,1.905,4.311,2.833,4.143,5.084,2.836,1.274,2.605,1.679,0.941,3.996,2.61,1.326,1.298,2.352,0.163,3.313,2.399,3.409,0.989,2.0,1.871,1.181,0.729,1.418,1.475,2.233,1.268,1.251,1.411,0.173,2.913,1.595,1.35,1.143,0.997,1.432,0.76,3.4,1.413,2.231,1.602,0.674,3.225,4.062,1.356,1.98,1.928,0.738,1.044,2.907,3.929,1.397,2.836,0.631,0.76,1.683,3.085,2.041,4.338,4.476,1.073,0.758,1.578,1.76,1.315,0.696,2.45,1.321,2.724,2.271,3.916,2.271,0.433,0.143,2.559,0.674,4.047,1.417,1.078,5.603,1.363,6.961,3.241,4.851,1.685,5.167,4.714,3.072,1.287,3.315,1.817,5.148,4.826,1.989,3.785,2.668,5.325,4.337,2.544,1.937,1.172,2.198,2.747,6.661,0.166,2.987,4.848,2.76,3.714,1.234,4.056,2.585,1.818,2.342,3.17,2.956,1.396,0.828,3.681,7.972,7.234,3.173,6.76,5.625,1.526,1.957,5.674,2.228,6.591,9.083,2.636,2.032,3.265,6.464,2.48,2.962,0.8,0.787,3.29,2.528,10.101,9.422,8.456,9.722,1.561,1.422,5.666,4.446,1.622,10.298,3.534,12.639,10.237,5.586,9.093,12.778,8.226,11.534,11.565,3.759,8.986,13.961,6.267,5.064,9.77,9.479,12.626,6.656,16.374,8.29,5.009,11.349,15.895,9.5,6.309,2.396,8.892,9.885,10.89,7.155,6.593,22.213,2.446,32.264,21.818,12.474,9.397,10.234,33.811,7.826,24.944,10.313,35.45,14.546,38.949,17.384,46.884,9.033,18.873,50.905,6.485,7.029,10.842,11.411,15.376,66.061,23.974,26.425,28.346,2.828,2.488,0.898,0.375,0.876,0.473,1.171,1.091,3.472,0.265,0.233,0.113,0.179,1.339,0.31,0.136,0.698,3.21,0.194,0.547,0.506,0.907,0.234,0.157,1.509,0.064,0.866,0.196,0.5,0.439,1.601,0.317,0.345,0.324,0.627,0.177,0.451,0.02,0.917,0.46,1.635,0.096,2.124,5.27,0.277,1.767,2.145,0.806,0.564,0.388,0.195,2.64,0.805,2.967,4.424,1.838,1.988,1.821,0.781,3.075,1.61,0.931,2.008,9.794,3.607,3.805,0.363,0.551,4.98,2.769,3.155,2.686,1.578,2.744,1.961,6.598,1.942,9.091,1.373,2.299,2.71,1.86,6.999,2.81,7.803,0.951,7.516,11.728,12.536,7.908,16.26,29.759,11.319,23.157,9.561,34.031,25.191,7.372,17.925,68.76,31.236
2012-02-22,0.501,0.186,0.031,2.19,0.024,0.779,0.57,0.83,0.001,1.385,0.382,1.257,0.131,2.227,0.489,0.43,3.162,0.677,1.677,0.003,0.117,1.104,0.016,0.308,0.2,0.72,0.73,0.136,0.208,1.347,1.519,0.59,0.231,1.677,0.245,1.155,0.581,0.281,0.316,1.206,0.32,0.244,0.929,0.881,0.704,0.429,1.061,1.07,0.544,0.179,0.443,1.402,0.389,0.916,0.368,1.562,0.855,0.558,1.816,0.964,0.835,1.293,1.363,0.521,0.671,1.021,0.461,1.242,2.394,0.667,0.279,0.699,0.196,0.668,0.606,0.539,0.273,0.025,1.726,1.438,0.138,0.152,0.903,0.27,2.23,0.15,1.631,1.207,1.015,0.28,0.824,0.098,0.658,0.695,1.084,0.588,0.424,0.669,0.303,0.299,0.357,0.21,0.479,1.768,0.592,0.363,0.759,0.034,1.846,1.857,1.175,0.076,0.025,0.071,0.022,0.104,0.251,0.902,0.541,1.23,0.543,1.771,2.472,0.821,2.184,0.855,1.446,0.79,0.0,1.232,0.304,0.432,0.234,0.135,3.3,0.709,1.078,0.11,0.048,0.752,0.264,0.442,0.586,1.619,0.062,1.247,2.428,0.743,0.41,0.029,2.455,1.059,0.786,0.784,0.84,0.897,0.175,0.147,3.496,0.352,0.468,0.017,0.064,0.525,0.383,0.503,2.306,0.013,0.44,0.622,0.695,0.179,0.024,1.531,1.205,0.0,0.809,0.425,0.234,0.31,0.134,2.334,0.106,0.082,0.705,1.486,0.321,0.504,0.17,0.222,0.206,0.31,0.05,0.151,1.073,0.897,0.64,0.232,0.808,1.461,0.344,0.992,0.202,1.408,0.396,0.485,0.398,0.449,0.171,42.549,0.489,0.1,0.064,1.986,0.358,0.293,0.851,0.898,0.464,1.07,0.281,0.5,0.271,1.154,0.607,0.622,0.453,0.888,0.653,1.589,0.63,1.266,0.747,0.25,0.282,2.114,0.355,1.449,0.965,1.134,0.018,0.973,0.643,0.621,1.168,0.71,0.521,3.393,2.046,0.258,0.734,0.448,0.277,0.701,0.088,0.405,1.767,0.172,0.483,0.675,0.277,0.253,1.5,2.466,0.373,0.489,0.444,0.672,1.557,0.604,0.376,0.322,0.844,0.579,0.237,1.185,1.313,0.598,0.533,3.341,0.507,1.768,1.314,2.382,1.803,3.434,1.348,2.062,4.643,2.441,3.96,0.699,2.987,0.81,1.902,4.195,2.829,4.124,5.089,2.771,1.192,2.609,1.408,0.936,3.959,2.273,1.261,1.279,2.342,0.161,3.297,2.389,3.392,0.896,1.992,1.864,1.111,0.725,1.404,1.367,2.219,1.264,1.247,1.407,0.173,2.901,1.588,1.344,1.11,0.993,1.427,0.757,3.36,1.407,2.223,1.596,0.671,3.231,3.865,1.351,1.86,1.92,0.735,0.679,2.505,3.912,1.383,2.791,0.628,0.737,1.676,3.064,2.02,4.196,4.254,1.035,0.674,1.572,1.754,1.31,0.677,2.485,1.177,2.689,2.115,3.895,2.149,0.431,0.142,2.546,0.612,3.577,1.413,1.04,5.582,1.259,6.886,3.297,4.835,1.678,5.091,4.675,3.055,1.214,3.301,1.808,4.987,4.805,1.982,3.835,2.636,5.174,4.318,2.437,1.929,1.143,2.19,2.695,6.655,0.165,2.99,4.843,2.748,3.513,1.228,4.074,2.583,1.759,2.332,3.157,2.94,1.379,0.759,3.655,7.955,6.972,3.16,6.545,5.212,1.484,1.95,5.661,2.162,6.443,8.96,2.195,2.024,3.13,6.524,2.469,2.959,0.77,0.784,3.165,2.517,10.35,9.12,8.273,9.547,1.553,1.403,5.685,4.429,1.583,10.111,3.418,12.993,10.074,5.562,8.851,12.756,8.187,11.266,11.621,3.697,8.658,13.93,6.236,5.107,9.369,9.446,12.313,6.613,16.29,8.32,4.504,10.955,15.372,9.592,6.33,2.364,8.84,9.764,11.14,7.121,6.727,20.78,2.456,31.169,21.544,12.442,9.348,10.113,32.698,7.974,24.51,10.2,34.292,14.781,37.738,17.559,45.465,9.166,18.816,49.264,6.601,7.133,10.916,11.384,14.762,64.281,23.898,26.283,27.951,2.817,2.477,0.894,0.374,0.872,0.471,1.166,1.049,3.398,0.257,0.232,0.112,0.178,1.275,0.309,0.136,0.695,3.21,0.158,0.542,0.504,0.789,0.233,0.157,1.48,0.064,0.863,0.195,0.498,0.437,1.484,0.315,0.344,0.322,0.625,0.177,0.381,0.019,0.913,0.458,1.528,0.096,2.064,5.17,0.273,1.645,2.084,0.803,0.562,0.386,0.194,2.565,0.801,2.954,4.436,1.83,1.981,1.814,0.778,3.064,1.541,0.927,2.001,9.739,3.592,3.807,0.231,0.549,4.951,2.76,3.143,2.492,1.571,2.733,1.954,6.391,1.781,8.878,1.368,2.29,2.701,1.847,6.956,2.7,7.766,0.911,7.483,11.736,12.134,7.846,16.557,28.951,11.233,21.561,9.506,32.433,24.662,7.41,17.172,66.925,30.562
2012-02-23,0.473,0.184,0.031,2.178,0.024,0.775,0.568,0.827,0.001,1.21,0.38,1.213,0.129,2.216,0.485,0.429,2.822,0.675,1.645,0.003,0.117,1.038,0.016,0.307,0.2,0.688,0.702,0.101,0.163,1.341,1.511,0.588,0.23,1.595,0.244,1.151,0.579,0.28,0.315,1.066,0.208,0.243,0.926,0.877,0.701,0.427,1.056,1.029,0.542,0.178,0.441,1.396,0.387,0.908,0.367,1.557,0.852,0.534,1.808,0.958,0.801,1.287,1.357,0.519,0.667,0.939,0.458,1.238,2.384,0.654,0.278,0.696,0.195,0.662,0.604,0.503,0.272,0.025,1.72,1.431,0.138,0.143,0.9,0.269,2.218,0.15,1.599,1.157,1.009,0.279,0.821,0.098,0.656,0.692,1.08,0.586,0.419,0.66,0.293,0.298,0.354,0.182,0.477,1.76,0.59,0.361,0.756,0.034,1.839,1.848,1.17,0.048,0.025,0.07,0.022,0.089,0.25,0.896,0.539,1.229,0.54,1.762,2.324,0.753,2.042,0.851,1.44,0.694,0.0,1.193,0.2,0.371,0.233,0.134,3.223,0.665,1.074,0.109,0.048,0.749,0.243,0.429,0.58,1.512,0.061,1.243,2.348,0.683,0.368,0.029,2.411,0.918,0.783,0.781,0.835,0.893,0.172,0.138,3.382,0.35,0.457,0.016,0.057,0.44,0.381,0.462,2.298,0.013,0.436,0.62,0.692,0.157,0.023,1.358,1.192,0.0,0.788,0.42,0.222,0.308,0.131,2.307,0.103,0.078,0.701,1.404,0.292,0.28,0.08,0.218,0.205,0.304,0.047,0.15,1.02,0.894,0.479,0.228,0.798,1.298,0.343,0.985,0.201,1.369,0.394,0.483,0.397,0.446,0.099,42.466,0.484,0.1,0.064,1.937,0.345,0.292,0.837,0.84,0.449,1.066,0.28,0.498,0.27,1.062,0.602,0.581,0.452,0.79,0.651,1.429,0.627,1.26,0.744,0.249,0.258,1.921,0.35,1.443,0.625,1.083,0.018,0.969,0.626,0.586,1.059,0.707,0.508,3.282,2.036,0.257,0.731,0.445,0.276,0.699,0.087,0.355,1.737,0.165,0.416,0.571,0.271,0.248,1.332,2.433,0.371,0.485,0.442,0.669,1.548,0.601,0.375,0.319,0.84,0.577,0.236,1.156,1.283,0.594,0.531,3.327,0.491,1.654,1.31,2.373,1.783,3.343,1.337,2.053,4.474,2.428,3.848,0.696,2.996,0.777,1.885,4.105,2.799,4.105,5.035,2.655,1.106,2.583,1.177,0.931,3.925,1.999,1.234,1.261,2.332,0.161,3.282,2.38,3.376,0.739,1.984,1.857,1.064,0.722,1.353,1.29,2.207,1.259,1.242,1.4,0.172,2.89,1.582,1.338,1.095,0.989,1.422,0.752,3.254,1.394,2.214,1.589,0.669,3.177,3.653,1.346,1.717,1.892,0.732,0.481,2.047,3.896,1.37,2.74,0.626,0.726,1.67,2.986,2.006,3.927,3.993,0.999,0.628,1.566,1.747,1.305,0.659,2.398,1.008,2.655,1.844,3.876,2.052,0.428,0.142,2.532,0.52,3.156,1.407,1.004,5.2,1.191,6.815,3.269,4.58,1.671,4.961,4.637,3.039,1.121,3.286,1.801,4.698,4.786,1.975,3.828,2.548,4.965,4.301,2.384,1.922,1.129,2.182,2.63,6.593,0.164,2.873,4.8,2.733,3.299,1.222,4.004,2.56,1.634,2.323,3.144,2.923,1.358,0.66,3.634,7.552,6.764,3.148,6.386,4.697,1.443,1.943,5.4,2.0,6.109,8.803,1.895,2.017,3.044,6.49,2.458,2.936,0.681,0.781,3.068,2.505,10.21,8.838,7.784,9.39,1.402,1.382,5.655,4.413,1.54,9.947,3.309,12.949,9.591,5.539,8.673,12.658,8.149,11.065,11.298,3.589,8.345,13.846,6.21,5.032,8.977,9.381,12.08,6.545,16.112,8.229,4.031,10.555,15.008,9.488,6.152,2.244,8.767,9.667,10.913,6.973,6.681,19.817,2.36,30.117,21.027,12.361,9.203,9.963,31.624,7.999,23.977,10.062,33.158,14.577,36.519,17.27,44.109,9.221,18.761,47.729,6.606,7.161,10.988,11.42,14.151,62.618,23.849,26.202,27.709,2.806,2.467,0.891,0.373,0.869,0.469,1.16,1.013,3.282,0.254,0.231,0.112,0.177,1.21,0.308,0.135,0.693,3.112,0.146,0.538,0.502,0.701,0.232,0.156,1.458,0.063,0.86,0.195,0.497,0.435,1.335,0.314,0.343,0.321,0.622,0.176,0.342,0.019,0.91,0.456,1.414,0.095,1.981,5.011,0.272,1.5,1.969,0.8,0.559,0.384,0.193,2.507,0.798,2.941,4.402,1.823,1.973,1.807,0.775,3.053,1.477,0.924,1.994,9.692,3.577,3.62,0.171,0.547,4.924,2.668,3.132,2.299,1.564,2.723,1.946,6.217,1.675,8.624,1.363,2.281,2.692,1.838,6.717,2.625,7.732,0.891,7.45,11.406,11.839,7.79,16.752,28.233,11.13,20.412,9.388,31.344,24.315,7.447,16.326,65.219,30.091
2012-02-24,0.447,0.182,0.031,2.168,0.023,0.772,0.566,0.823,0.001,0.954,0.378,1.181,0.129,2.206,0.483,0.427,2.481,0.672,1.565,0.003,0.116,0.995,0.016,0.306,0.199,0.669,0.691,0.088,0.145,1.336,1.504,0.585,0.229,1.519,0.243,1.146,0.576,0.279,0.314,0.961,0.127,0.242,0.923,0.874,0.698,0.425,1.051,0.999,0.54,0.178,0.439,1.39,0.386,0.899,0.365,1.551,0.849,0.542,1.8,0.952,0.811,1.282,1.351,0.517,0.663,0.905,0.455,1.233,2.374,0.645,0.277,0.693,0.194,0.656,0.601,0.486,0.271,0.025,1.714,1.424,0.137,0.139,0.897,0.268,2.207,0.149,1.531,1.016,1.004,0.278,0.818,0.098,0.653,0.69,1.075,0.584,0.414,0.652,0.289,0.297,0.353,0.17,0.475,1.753,0.587,0.36,0.753,0.034,1.832,1.839,1.165,0.04,0.024,0.07,0.022,0.083,0.248,0.826,0.537,1.149,0.537,1.753,2.23,0.723,1.827,0.848,1.435,0.603,0.0,1.173,0.138,0.31,0.232,0.134,3.18,0.64,1.07,0.109,0.048,0.746,0.141,0.419,0.543,1.451,0.061,1.238,2.223,0.518,0.343,0.029,2.369,0.827,0.78,0.778,0.832,0.89,0.169,0.134,3.288,0.349,0.451,0.015,0.055,0.394,0.38,0.44,2.289,0.013,0.433,0.618,0.689,0.147,0.023,1.292,1.18,0.0,0.766,0.417,0.224,0.306,0.128,2.281,0.101,0.075,0.697,1.338,0.274,0.191,0.048,0.217,0.204,0.298,0.045,0.15,0.989,0.89,0.662,0.225,0.79,1.194,0.341,0.98,0.201,1.335,0.393,0.481,0.395,0.443,0.059,42.383,0.482,0.1,0.064,1.887,0.34,0.29,0.698,0.815,0.431,1.062,0.279,0.496,0.269,1.023,0.598,0.607,0.45,0.738,0.648,1.345,0.624,1.255,0.742,0.248,0.248,1.793,0.346,1.436,0.346,1.056,0.018,0.965,0.61,0.568,0.998,0.704,0.499,3.192,2.026,0.256,0.728,0.443,0.275,0.696,0.087,0.379,1.74,0.161,0.382,0.514,0.265,0.243,1.239,2.4,0.368,0.482,0.441,0.666,1.539,0.599,0.373,0.317,0.837,0.575,0.236,1.131,1.261,0.591,0.529,3.314,0.48,1.584,1.305,2.365,1.763,3.29,1.326,2.044,4.215,2.415,3.749,0.694,2.911,0.755,1.859,4.033,2.753,4.088,4.946,2.552,1.057,2.506,1.29,0.926,3.891,1.854,1.224,1.244,2.323,0.16,3.268,2.371,3.36,0.611,1.977,1.85,1.042,0.718,1.352,1.253,2.196,1.254,1.238,1.393,0.171,2.88,1.575,1.333,1.087,0.986,1.417,0.747,3.162,1.29,2.206,1.583,0.667,3.15,3.49,1.341,1.631,1.865,0.729,0.386,1.759,3.881,1.357,2.695,0.624,0.72,1.664,2.794,1.995,3.714,3.819,0.965,0.606,1.56,1.741,1.3,0.656,2.28,0.907,2.622,1.545,3.858,1.97,0.425,0.141,2.519,0.468,2.892,1.4,0.97,4.785,1.152,6.747,3.135,4.377,1.665,4.859,4.6,3.024,0.959,3.272,1.794,4.456,4.767,1.967,3.742,2.525,4.776,4.285,2.362,1.915,1.12,2.174,2.581,6.498,0.164,2.733,4.732,2.68,3.157,1.216,3.811,2.531,1.499,2.313,3.132,2.908,1.35,0.603,3.615,7.055,6.612,3.136,6.275,4.324,1.405,1.935,5.164,1.795,5.807,8.615,1.721,2.009,2.987,6.329,2.446,2.907,0.616,0.777,3.003,2.494,9.805,8.594,7.301,9.216,1.159,1.373,5.614,4.396,1.521,9.771,3.232,12.558,9.099,5.517,8.545,12.498,8.112,10.918,10.839,3.498,8.046,13.654,6.186,4.902,8.623,9.312,11.906,6.43,15.875,8.157,3.63,10.175,14.744,9.333,5.928,2.154,8.648,9.604,10.577,6.727,6.518,19.215,2.266,29.104,20.359,12.264,8.96,9.727,30.59,7.894,23.313,9.86,32.078,14.233,35.322,16.831,42.789,9.155,18.565,46.266,6.514,7.093,10.985,11.448,13.547,60.966,23.783,26.128,27.556,2.795,2.457,0.887,0.371,0.865,0.467,1.155,0.994,3.176,0.252,0.23,0.111,0.177,1.173,0.307,0.135,0.69,2.998,0.142,0.536,0.5,0.647,0.232,0.156,1.441,0.063,0.857,0.194,0.495,0.434,1.179,0.313,0.341,0.32,0.619,0.176,0.329,0.019,0.907,0.453,1.352,0.095,1.887,4.872,0.271,1.358,1.852,0.797,0.557,0.382,0.193,2.46,0.795,2.929,4.347,1.816,1.966,1.801,0.772,3.042,1.441,0.921,1.987,9.649,3.563,3.325,0.148,0.545,4.897,2.603,3.121,2.18,1.558,2.712,1.939,6.066,1.625,8.3,1.358,2.272,2.681,1.83,6.422,2.579,7.698,0.881,7.41,10.946,11.59,7.737,16.693,27.429,11.048,19.656,9.18,30.446,24.02,7.414,15.436,63.533,29.79
2012-02-25,0.423,0.206,0.031,2.159,0.023,0.798,0.563,0.84,0.001,0.736,0.376,1.162,0.128,2.202,0.838,0.585,2.25,0.714,1.487,0.003,0.116,0.972,0.016,0.305,0.198,0.768,0.83,0.083,0.138,1.331,1.497,0.583,0.318,1.448,0.257,1.142,0.574,0.278,0.379,0.971,0.092,0.218,0.919,1.086,0.695,0.424,1.113,1.132,0.619,0.177,0.437,1.385,0.384,0.891,0.389,1.548,0.901,0.567,1.792,0.946,0.866,1.277,1.346,0.634,0.659,0.985,0.452,1.228,2.364,0.638,0.276,0.69,0.225,0.651,0.599,0.478,0.432,0.025,1.541,1.417,0.137,0.137,0.893,0.267,2.197,0.187,1.467,0.904,1.0,0.276,0.815,0.097,0.65,0.7,1.071,0.582,0.41,0.644,0.736,0.296,0.494,0.165,0.474,1.746,0.643,0.359,0.751,0.034,1.825,1.831,1.161,0.038,0.024,0.07,0.022,0.107,0.247,0.799,0.562,1.077,0.534,1.744,2.278,0.813,1.668,0.845,1.429,0.576,0.0,1.172,0.112,0.273,0.231,0.133,3.154,0.627,1.067,0.109,0.048,0.844,0.078,0.412,0.513,1.419,0.061,1.233,2.116,0.374,0.328,0.028,2.333,0.816,0.777,0.775,1.125,0.887,0.168,0.131,3.241,0.348,0.467,0.015,0.054,0.373,0.378,0.575,2.327,0.031,0.436,0.766,0.908,0.142,0.023,1.445,1.173,0.0,0.755,0.415,0.223,0.305,0.126,2.256,0.098,0.227,0.692,1.313,0.315,0.664,0.3,0.216,0.203,0.293,0.042,0.149,0.972,0.887,0.621,0.223,0.792,1.363,0.339,0.975,0.2,1.312,0.392,0.479,0.394,0.44,0.042,42.3,0.479,0.263,0.116,1.915,0.337,0.254,0.514,0.804,0.42,1.106,0.278,0.594,0.268,1.172,0.594,0.601,0.449,0.715,0.646,1.705,0.667,1.266,0.739,0.309,0.238,1.804,0.342,1.429,0.192,1.239,0.018,0.961,0.6,0.657,1.217,0.701,0.491,3.153,2.017,0.255,0.749,0.611,0.338,0.694,0.087,0.417,1.751,0.163,0.535,0.681,0.259,0.239,1.217,2.369,0.421,0.478,0.439,0.663,1.53,0.639,0.372,0.452,0.834,0.573,0.235,1.16,1.464,0.738,0.625,3.303,0.472,1.545,1.308,2.357,1.745,3.259,1.316,2.035,3.929,2.403,3.692,0.691,2.829,0.741,1.854,3.963,2.758,4.071,4.87,2.47,1.032,2.454,1.282,0.921,3.867,2.0,1.218,1.228,2.313,0.159,3.254,2.361,3.344,0.538,1.969,1.843,1.516,0.932,1.413,1.236,2.186,1.272,1.233,1.387,0.362,2.989,1.756,1.328,1.639,0.982,1.412,0.744,3.176,1.098,2.184,1.576,0.898,3.168,3.464,1.419,1.946,2.105,0.727,0.344,2.11,4.089,1.656,2.661,0.621,0.716,1.657,2.612,1.985,3.605,4.026,0.933,0.595,1.554,1.59,1.295,0.653,2.278,1.219,2.59,1.319,3.842,1.909,0.441,0.141,2.543,0.444,3.034,1.393,0.939,4.626,1.102,6.68,2.993,4.303,1.664,4.899,4.621,3.009,0.795,3.258,1.695,4.319,5.215,2.084,3.645,2.584,4.699,4.455,3.019,2.101,1.114,2.166,2.547,6.432,0.163,2.854,4.723,2.555,3.778,1.467,3.594,2.708,1.399,2.304,3.12,3.127,1.344,0.576,3.597,6.747,6.496,3.124,6.199,4.41,1.369,2.126,5.054,1.622,6.39,8.437,1.63,2.166,2.949,6.076,2.444,3.088,0.583,0.786,2.96,2.521,9.402,8.395,7.188,9.035,0.935,1.367,5.601,4.38,1.51,9.587,3.181,12.065,8.959,5.496,8.455,12.406,8.93,10.811,10.479,3.437,7.761,13.365,6.163,5.177,8.308,10.139,11.779,6.336,15.821,8.178,3.334,9.828,14.55,9.268,6.271,2.102,8.531,10.514,10.418,6.48,6.801,18.828,2.204,28.13,19.752,13.135,8.705,9.455,29.6,8.068,22.64,9.608,31.056,14.037,34.2,16.543,41.494,9.425,18.245,44.852,6.411,7.031,11.279,11.596,12.995,59.281,24.617,26.643,27.649,2.784,2.447,0.883,0.37,0.825,0.418,1.15,0.984,3.089,0.387,0.229,0.111,0.176,1.16,0.306,0.134,0.688,2.911,0.14,0.557,0.556,0.639,0.233,0.155,1.428,0.063,0.854,0.193,0.493,0.432,1.082,0.531,0.34,0.32,0.617,0.175,0.324,0.019,0.904,0.316,1.582,0.095,1.803,4.763,0.27,1.274,1.808,0.794,0.556,0.38,0.236,2.431,0.792,2.917,4.295,1.809,1.959,1.794,0.77,3.067,1.681,1.032,2.096,9.608,3.549,3.063,0.14,0.543,4.871,2.565,3.11,2.119,1.991,2.702,1.932,5.939,2.25,7.948,1.353,2.268,2.67,1.768,6.765,2.525,7.666,0.911,7.34,10.708,11.367,7.73,16.398,26.654,11.596,19.169,8.934,29.596,23.662,7.446,14.622,61.818,30.038
2012-02-26,0.4,0.219,0.031,2.15,0.023,1.32,0.561,0.841,0.001,0.579,0.375,1.151,0.127,2.526,0.943,0.59,2.112,0.721,1.431,0.003,0.115,0.958,0.016,0.304,0.197,0.829,0.828,0.081,0.135,1.325,1.491,0.581,0.328,1.381,0.252,1.138,0.572,0.277,0.392,0.969,0.079,0.162,0.916,1.205,0.692,0.422,1.2,1.391,0.664,0.176,0.435,1.379,0.383,0.883,0.527,1.545,0.935,0.553,1.784,0.941,0.872,1.272,1.34,0.637,0.656,0.989,0.449,1.223,2.354,0.631,0.275,0.688,0.413,0.645,0.597,0.473,0.427,0.025,1.118,1.41,0.136,0.135,0.89,0.266,2.187,0.179,1.421,0.843,0.995,0.275,0.811,0.097,0.648,0.698,1.067,0.58,0.427,0.637,0.914,0.295,0.428,0.162,0.472,1.74,0.641,0.357,0.748,0.034,1.818,1.823,1.156,0.037,0.024,0.07,0.022,0.108,0.247,0.733,0.632,1.029,0.532,1.736,2.347,0.846,1.586,0.842,1.424,0.561,0.0,1.128,0.102,0.255,0.23,0.133,3.135,0.618,1.064,0.108,0.048,0.858,0.377,0.406,0.494,1.391,0.061,1.228,2.053,0.282,0.319,0.028,2.301,0.771,0.774,0.771,1.198,0.884,0.166,0.129,3.22,0.347,0.464,0.015,0.054,0.357,0.377,0.679,2.372,0.031,0.433,0.752,0.952,0.139,0.023,1.437,1.171,0.0,0.753,0.413,0.217,0.303,0.124,2.232,0.096,0.288,0.688,1.271,0.294,0.716,0.296,0.215,0.202,0.287,0.04,0.149,0.96,0.883,0.485,0.222,0.792,1.576,0.338,0.972,0.199,1.297,0.39,0.477,0.392,0.437,0.035,42.217,0.477,0.529,0.117,2.19,0.335,0.221,0.401,0.799,0.413,1.144,0.277,0.708,0.267,1.181,0.59,0.569,0.447,0.706,0.644,1.948,0.847,1.313,0.611,0.648,0.23,1.742,0.338,1.423,0.118,1.779,0.018,0.957,0.592,1.606,1.824,0.699,0.482,3.107,2.007,0.254,0.766,0.779,0.402,0.691,0.086,0.387,1.73,0.16,0.643,0.833,0.267,0.257,1.201,2.337,0.447,0.475,0.437,0.661,1.522,0.639,0.371,0.485,0.831,0.571,0.234,1.234,1.752,0.842,0.653,3.333,0.468,1.522,1.312,2.348,1.728,3.238,1.307,2.026,3.68,2.391,3.663,0.689,2.778,0.729,1.888,3.846,2.877,4.054,4.907,2.411,1.018,2.389,1.146,0.916,3.849,2.019,1.213,1.31,2.303,0.159,3.24,2.352,3.328,0.504,1.961,1.837,2.096,1.167,1.426,1.227,2.177,1.284,1.229,1.381,0.684,3.07,2.254,1.323,1.776,0.979,1.407,0.741,3.228,0.933,2.134,1.57,0.94,3.159,3.461,1.409,3.444,2.692,0.724,0.325,2.406,4.058,1.815,2.636,0.619,0.713,1.651,2.492,1.975,3.515,4.085,0.903,0.589,1.548,1.201,1.29,0.646,2.402,1.456,2.572,1.113,3.826,1.865,0.454,0.14,2.545,0.427,3.043,1.387,0.909,4.739,0.954,6.62,3.171,4.213,1.667,5.049,4.605,2.994,0.675,3.244,1.402,4.218,5.142,2.12,3.574,2.555,4.676,4.533,3.248,2.098,1.108,2.158,2.524,6.449,0.162,3.063,4.856,2.394,5.606,1.836,3.43,3.659,1.341,2.295,3.108,3.07,1.335,0.556,3.579,6.709,6.516,3.112,6.145,4.435,1.335,2.124,4.955,1.508,7.87,8.31,1.584,2.192,2.923,5.823,2.437,4.143,0.561,0.798,2.93,2.499,9.174,8.254,7.163,8.876,0.768,1.358,5.588,4.363,1.497,9.422,3.146,11.697,8.921,5.475,8.39,12.509,8.999,10.732,10.217,3.393,7.489,13.053,6.14,5.364,8.019,10.709,11.684,6.273,15.877,8.152,3.143,9.511,14.404,9.197,6.697,2.066,8.418,11.099,10.276,6.282,7.188,18.565,2.163,27.198,19.285,14.719,8.49,9.206,28.654,8.392,22.068,9.355,30.086,13.874,33.151,16.317,40.234,10.081,17.931,43.48,6.36,7.017,12.632,12.988,12.542,57.592,27.441,29.555,29.271,2.773,2.437,0.88,0.369,0.701,0.323,1.146,0.977,3.018,0.349,0.228,0.111,0.176,1.152,0.305,0.134,0.686,2.852,0.139,0.552,0.545,0.631,0.232,0.155,1.416,0.063,0.851,0.193,0.491,0.431,1.025,0.483,0.339,0.319,0.563,0.174,0.321,0.019,0.9,0.189,1.725,0.094,1.739,4.68,0.269,1.234,1.801,0.791,0.554,0.379,0.223,2.421,0.789,2.905,4.252,1.802,1.951,1.787,0.767,3.11,1.733,1.046,2.109,9.569,3.536,2.885,0.137,0.541,4.845,2.537,3.099,2.089,2.155,2.691,1.925,5.834,2.885,7.582,1.348,2.268,2.659,1.562,7.736,2.376,7.634,0.925,7.227,10.58,11.16,7.729,16.013,26.051,12.252,18.846,8.708,28.796,23.32,7.438,13.92,60.098,30.937
2012-02-27,0.378,0.204,0.031,2.141,0.023,2.009,0.559,0.827,0.001,0.473,0.373,1.143,0.127,2.84,0.744,0.5,2.031,0.694,1.391,0.003,0.115,0.95,0.016,0.303,0.197,0.773,0.747,0.081,0.133,1.32,1.484,0.578,0.277,1.32,0.244,1.133,0.57,0.276,0.352,0.92,0.075,0.115,0.913,1.085,0.689,0.377,1.164,1.349,0.616,0.176,0.434,1.373,0.381,0.875,0.589,1.538,0.815,0.528,1.776,0.936,0.826,1.268,1.335,0.57,0.652,0.933,0.446,1.219,2.345,0.625,0.274,0.685,0.34,0.64,0.595,0.47,0.337,0.025,0.678,1.403,0.135,0.133,0.887,0.265,2.178,0.159,1.389,0.812,0.991,0.274,0.808,0.097,0.645,0.688,1.063,0.578,0.449,0.629,0.678,0.294,0.369,0.161,0.47,1.733,0.607,0.356,0.745,0.034,1.811,1.816,1.152,0.037,0.024,0.069,0.022,0.093,0.246,0.671,0.636,1.001,0.53,1.728,2.297,0.787,1.546,0.838,1.418,0.549,0.0,1.085,0.098,0.246,0.229,0.132,3.119,0.613,1.06,0.108,0.047,0.8,0.417,0.4,0.482,1.369,0.061,1.224,2.017,0.229,0.313,0.028,2.27,0.72,0.771,0.768,1.034,0.88,0.165,0.128,3.159,0.345,0.452,0.015,0.053,0.346,0.376,0.596,2.369,0.021,0.429,0.671,0.826,0.137,0.022,1.335,1.166,0.0,0.744,0.411,0.214,0.302,0.122,2.209,0.094,0.203,0.796,1.208,0.254,0.429,0.151,0.214,0.201,0.282,0.038,0.148,0.952,0.88,0.412,0.221,0.784,1.485,0.336,0.968,0.199,1.286,0.389,0.475,0.391,0.603,0.032,42.134,0.476,0.493,0.088,2.298,0.333,0.205,0.35,0.795,0.409,1.184,0.276,0.679,0.266,1.083,0.586,0.549,0.446,0.7,0.642,1.758,0.959,1.337,0.379,0.848,0.227,1.642,0.334,1.417,0.084,1.88,0.018,0.953,0.586,1.937,2.019,0.696,0.474,3.041,1.998,0.253,0.79,0.703,0.373,0.689,0.086,0.345,1.704,0.156,0.541,0.72,0.268,0.258,1.182,2.306,0.413,0.473,0.435,0.658,1.513,0.614,0.37,0.404,0.828,0.569,0.233,1.225,1.726,0.772,0.592,3.343,0.466,1.506,1.307,2.34,1.712,3.221,1.297,2.017,3.49,2.379,3.607,0.686,2.712,0.719,1.912,3.664,3.011,4.037,4.907,2.37,1.008,2.343,1.036,1.035,3.816,1.908,1.208,1.411,2.293,0.158,3.227,2.343,3.314,0.488,1.953,1.83,1.918,1.084,1.375,1.221,2.168,1.271,1.225,1.375,0.686,3.041,2.492,1.318,1.543,0.975,1.402,0.738,3.197,0.839,1.887,1.564,0.827,3.11,3.35,1.367,3.974,2.624,0.721,0.316,2.208,3.986,1.674,2.618,0.617,0.709,1.645,2.419,1.966,3.424,3.958,0.875,0.585,1.543,0.765,1.285,0.64,2.459,1.285,2.563,0.868,3.811,1.831,0.449,0.14,2.652,0.415,2.894,1.382,0.88,4.797,0.831,6.57,3.276,4.079,1.663,5.09,4.549,2.98,0.601,3.231,1.002,4.122,4.989,2.044,3.5,2.461,4.591,4.527,3.08,2.011,1.103,2.151,2.507,6.508,0.162,3.058,5.011,2.238,6.293,1.789,3.322,3.784,1.309,2.285,3.096,3.077,1.327,0.543,3.562,6.738,6.597,3.1,6.106,4.282,1.303,2.043,4.821,1.441,8.84,8.215,1.56,2.119,2.903,5.62,2.423,4.367,0.546,0.797,2.909,2.474,9.097,8.197,7.036,8.751,0.654,1.35,5.55,4.347,1.487,9.289,3.12,11.505,8.79,5.454,8.339,12.701,8.693,10.669,9.978,3.359,7.231,12.78,6.117,5.323,7.75,10.495,11.61,6.229,16.004,8.041,3.031,9.22,14.292,9.066,6.681,2.039,8.143,11.121,10.091,6.136,7.267,18.376,2.133,26.306,18.941,14.889,8.328,8.896,27.749,8.548,21.623,9.067,29.16,13.677,32.162,16.08,39.02,10.315,17.663,42.151,6.258,6.938,13.554,14.444,12.137,55.957,29.134,31.631,32.017,2.762,2.428,0.876,0.367,0.548,0.249,1.141,0.973,2.958,0.283,0.227,0.11,0.175,1.14,0.304,0.133,0.683,2.812,0.139,0.538,0.513,0.614,0.23,0.154,1.405,0.062,0.848,0.192,0.489,0.429,0.992,0.374,0.338,0.317,0.392,0.174,0.32,0.019,0.897,0.134,1.583,0.094,1.691,4.612,0.268,1.214,1.755,0.789,0.552,0.377,0.201,2.387,0.786,2.894,4.219,1.795,1.944,1.781,0.764,3.085,1.618,0.983,2.052,9.53,3.522,2.774,0.135,0.539,4.82,2.512,3.088,2.073,1.942,2.681,1.918,5.746,2.811,7.211,1.343,2.263,2.648,1.225,8.734,2.248,7.602,0.911,7.081,10.423,10.975,7.68,15.678,25.682,12.766,18.62,8.527,28.089,23.077,7.34,13.26,58.427,32.516
2012-02-28,0.358,0.19,0.031,2.133,0.023,1.857,0.557,0.816,0.001,0.403,0.371,1.161,0.126,2.815,0.585,0.448,1.979,0.673,1.39,0.003,0.114,0.944,0.016,0.302,0.165,0.707,0.699,0.08,0.132,1.315,1.478,0.576,0.245,1.262,0.241,1.129,0.568,0.275,0.326,1.0,0.073,0.093,0.909,0.964,0.686,0.292,1.105,1.192,0.57,0.175,0.432,1.368,0.38,0.867,0.503,1.532,0.578,0.511,1.768,0.932,0.786,1.263,1.329,0.53,0.648,0.956,0.443,1.214,2.335,0.619,0.273,0.682,0.24,0.635,0.593,0.492,0.29,0.025,0.4,1.397,0.135,0.131,0.884,0.264,2.169,0.15,1.39,0.882,0.987,0.273,0.805,0.096,0.643,0.681,1.059,0.575,0.431,0.622,0.455,0.293,0.351,0.16,0.469,1.726,0.587,0.354,0.743,0.034,1.804,1.808,1.147,0.036,0.024,0.069,0.022,0.085,0.245,0.631,0.6,0.985,0.528,1.72,2.213,0.733,1.682,0.835,1.413,0.664,0.0,1.058,0.096,0.241,0.228,0.132,3.105,0.622,1.056,0.107,0.047,0.759,0.236,0.395,0.49,1.4,0.06,1.219,2.063,0.199,0.309,0.028,2.24,0.703,0.768,0.765,0.905,0.877,0.163,0.127,3.081,0.344,0.444,0.015,0.053,0.341,0.374,0.504,2.349,0.015,0.426,0.627,0.734,0.135,0.019,1.325,1.158,0.0,0.731,0.41,0.212,0.301,0.119,2.187,0.092,0.124,0.813,1.15,0.248,0.291,0.069,0.213,0.199,0.277,0.036,0.148,0.945,0.877,0.58,0.22,0.775,1.303,0.334,0.964,0.198,1.277,0.387,0.474,0.389,0.64,0.031,42.051,0.474,0.299,0.071,2.169,0.345,0.2,0.33,0.859,0.42,1.207,0.275,0.592,0.265,1.016,0.582,0.585,0.444,0.751,0.639,1.51,0.855,1.407,0.216,0.663,0.226,1.589,0.33,1.411,0.069,1.527,0.017,0.949,0.594,1.381,1.642,0.693,0.474,2.986,1.989,0.252,0.805,0.578,0.317,0.686,0.086,0.318,1.685,0.153,0.44,0.587,0.257,0.241,1.208,2.275,0.383,0.47,0.434,0.655,1.505,0.598,0.368,0.347,0.824,0.567,0.232,1.166,1.534,0.67,0.549,3.382,0.457,1.494,1.297,2.332,1.701,3.206,1.288,2.008,3.353,2.367,3.531,0.684,2.636,0.712,1.892,3.497,3.022,4.021,4.793,2.355,1.0,2.295,1.18,1.053,3.779,1.936,1.204,1.357,2.284,0.158,3.214,2.334,3.3,0.479,1.945,1.823,1.483,0.91,1.317,1.298,2.16,1.252,1.22,1.37,0.494,2.979,2.232,1.313,1.3,0.971,1.397,0.735,3.12,0.796,1.484,1.558,0.732,3.056,3.221,1.336,3.172,2.323,0.719,0.312,1.902,3.968,1.494,2.615,0.614,0.706,1.639,2.469,1.957,3.403,3.802,0.849,0.583,1.537,0.466,1.28,0.636,2.38,1.055,2.533,0.649,3.795,1.8,0.437,0.139,2.766,0.409,3.0,1.376,0.854,4.663,0.778,6.517,3.105,4.007,1.653,4.988,4.492,2.966,0.557,3.217,0.66,4.108,4.937,1.98,3.419,2.376,4.464,4.532,2.762,1.94,1.098,2.143,2.493,6.518,0.161,2.901,5.022,2.095,5.484,1.555,3.333,3.404,1.273,2.276,3.085,3.145,1.32,0.536,3.546,6.682,6.534,3.088,6.082,4.354,1.273,1.97,4.746,1.395,8.607,8.111,1.547,2.044,2.888,5.519,2.41,3.953,0.538,0.786,2.892,2.458,9.101,8.174,7.048,8.64,0.577,1.34,5.494,4.331,1.475,9.172,3.1,11.481,8.787,5.433,8.304,12.746,8.549,10.622,9.811,3.333,6.984,12.592,6.094,5.135,7.496,10.108,11.553,6.195,16.013,7.904,2.961,8.947,14.205,8.915,6.361,2.018,7.72,10.613,9.899,6.03,7.056,18.233,2.11,25.453,18.708,14.192,8.208,8.48,26.88,8.444,21.299,8.695,28.274,13.469,31.271,15.856,37.864,10.113,17.402,40.875,6.14,6.8,13.363,14.682,11.698,54.433,28.993,31.961,33.632,2.752,2.418,0.872,0.366,0.441,0.209,1.136,0.968,2.904,0.257,0.226,0.11,0.174,1.132,0.303,0.133,0.681,2.784,0.138,0.53,0.497,0.675,0.229,0.153,1.411,0.062,0.845,0.191,0.488,0.428,1.13,0.326,0.337,0.316,0.251,0.173,0.319,0.019,0.894,0.117,1.428,0.094,1.652,4.553,0.267,1.363,1.784,0.786,0.55,0.375,0.193,2.34,0.783,2.882,4.193,1.789,1.937,1.774,0.762,2.962,1.501,0.935,1.999,9.492,3.508,2.918,0.135,0.537,4.796,2.579,3.077,2.199,1.726,2.671,1.911,5.666,2.347,6.899,1.338,2.252,2.638,0.874,9.014,2.186,7.57,0.892,6.924,10.33,10.822,7.609,15.467,25.394,12.512,18.455,8.39,27.49,22.809,7.186,12.603,56.864,34.211
2012-02-29,0.339,0.183,0.031,2.124,0.023,1.412,0.555,0.81,0.001,0.357,0.37,1.164,0.126,2.64,0.514,0.427,1.943,0.663,1.418,0.003,0.114,0.94,0.015,0.3,0.109,0.67,0.681,0.08,0.131,1.309,1.471,0.574,0.231,1.209,0.239,1.125,0.566,0.273,0.314,1.025,0.073,0.085,0.906,0.901,0.684,0.224,1.066,1.077,0.546,0.174,0.43,1.362,0.379,0.859,0.425,1.525,0.364,0.501,1.76,0.927,0.762,1.258,1.323,0.514,0.645,0.947,0.44,1.209,2.326,0.614,0.272,0.679,0.203,0.63,0.591,0.497,0.273,0.025,0.263,1.39,0.134,0.13,0.881,0.264,2.162,0.147,1.405,0.951,0.983,0.272,0.802,0.096,0.64,0.677,1.055,0.573,0.41,0.615,0.347,0.292,0.347,0.159,0.467,1.719,0.579,0.353,0.74,0.033,1.797,1.801,1.143,0.036,0.024,0.069,0.022,0.081,0.244,0.606,0.569,0.975,0.525,1.712,2.156,0.706,1.781,0.832,1.407,0.648,0.0,1.042,0.095,0.237,0.227,0.131,3.091,0.631,1.052,0.107,0.047,0.741,0.114,0.389,0.511,1.438,0.06,1.214,2.124,0.182,0.306,0.028,2.211,0.761,0.765,0.762,0.847,0.874,0.162,0.126,3.015,0.343,0.44,0.015,0.053,0.339,0.373,0.454,2.31,0.013,0.424,0.611,0.695,0.135,0.016,1.3,1.149,0.0,0.716,0.408,0.21,0.299,0.117,2.166,0.09,0.084,0.748,1.102,0.232,0.219,0.039,0.212,0.198,0.273,0.034,0.147,0.938,0.873,0.552,0.22,0.769,1.182,0.333,0.961,0.197,1.27,0.386,0.472,0.388,0.543,0.031,41.968,0.472,0.176,0.065,2.024,0.343,0.198,0.321,0.86,0.42,1.152,0.274,0.533,0.264,0.986,0.578,0.583,0.442,0.756,0.637,1.368,0.736,1.381,0.135,0.454,0.225,1.616,0.327,1.406,0.062,1.243,0.017,0.945,0.586,0.91,1.28,0.69,0.468,2.946,1.98,0.251,0.771,0.5,0.287,0.684,0.085,0.305,1.673,0.151,0.387,0.512,0.246,0.229,1.206,2.245,0.368,0.467,0.432,0.653,1.497,0.59,0.366,0.323,0.821,0.565,0.231,1.117,1.379,0.612,0.529,3.385,0.447,1.484,1.287,2.324,1.685,3.191,1.279,1.999,3.255,2.356,3.461,0.681,2.585,0.707,1.848,3.377,2.933,4.005,4.674,2.407,0.993,2.252,1.186,0.997,3.746,1.889,1.199,1.271,2.274,0.157,3.2,2.325,3.286,0.474,1.938,1.817,1.208,0.796,1.276,1.296,2.151,1.237,1.216,1.365,0.326,2.917,1.913,1.308,1.161,0.968,1.393,0.733,3.053,0.777,1.214,1.551,0.684,3.014,3.118,1.321,2.334,2.076,0.716,0.31,1.694,3.952,1.382,2.615,0.612,0.703,1.632,2.546,1.949,3.446,3.689,0.823,0.58,1.531,0.309,1.275,0.633,2.254,0.915,2.491,0.503,3.78,1.768,0.426,0.139,2.737,0.406,2.97,1.371,0.828,4.452,0.759,6.453,2.882,4.017,1.641,4.846,4.447,2.952,0.531,3.203,0.444,4.146,4.888,1.947,3.357,2.319,4.346,4.453,2.524,1.9,1.093,2.135,2.479,6.453,0.161,2.725,4.905,1.976,4.371,1.368,3.409,3.004,1.07,2.267,3.073,3.129,1.315,0.533,3.53,6.517,6.366,3.076,6.066,4.329,1.244,1.926,4.751,1.274,7.667,7.99,1.538,1.999,2.872,5.53,2.399,3.479,0.534,0.774,2.877,2.446,9.005,8.103,7.025,8.524,0.526,1.331,5.438,4.315,1.466,9.053,3.083,11.461,8.758,5.412,8.278,12.595,8.468,10.586,9.764,3.312,6.749,12.502,6.071,4.916,7.254,9.832,11.509,6.166,15.845,7.786,2.847,8.69,14.136,8.784,6.001,2.003,7.409,10.106,9.735,5.953,6.719,18.121,2.093,24.636,18.557,13.441,8.118,8.106,26.046,8.167,21.075,8.314,27.425,13.286,30.388,15.719,36.772,9.706,17.148,39.66,6.027,6.655,12.629,14.098,11.208,53.055,27.831,31.058,33.746,2.741,2.409,0.869,0.365,0.383,0.19,1.131,0.965,2.854,0.249,0.226,0.109,0.174,1.126,0.302,0.132,0.678,2.762,0.138,0.526,0.492,0.685,0.228,0.153,1.399,0.062,0.842,0.191,0.486,0.426,1.143,0.312,0.335,0.314,0.188,0.173,0.317,0.019,0.891,0.112,1.345,0.093,1.621,4.497,0.266,1.401,1.829,0.783,0.548,0.373,0.19,2.297,0.78,2.871,4.171,1.782,1.93,1.768,0.759,2.776,1.436,0.914,1.968,9.455,3.495,3.046,0.134,0.535,4.772,2.513,3.066,2.212,1.609,2.66,1.904,5.59,1.95,6.672,1.334,2.239,2.628,0.605,8.503,2.16,7.539,0.876,6.769,10.28,10.687,7.54,15.354,25.114,11.932,18.328,8.287,27.004,22.438,7.027,11.96,55.443,35.185
2012-03-01,0.321,0.18,0.031,2.116,0.023,1.1,0.552,0.805,0.001,0.326,0.368,1.146,0.125,2.477,0.486,0.42,1.913,0.658,1.387,0.003,0.113,0.936,0.015,0.299,0.072,0.652,0.673,0.079,0.13,1.304,1.465,0.571,0.226,1.159,0.238,1.12,0.564,0.272,0.309,0.949,0.072,0.081,0.903,0.872,0.681,0.191,1.044,1.008,0.535,0.174,0.428,1.356,0.377,0.851,0.386,1.519,0.243,0.495,1.752,0.922,0.747,1.253,1.318,0.508,0.641,0.905,0.438,1.205,2.316,0.609,0.271,0.676,0.193,0.625,0.589,0.48,0.267,0.025,0.201,1.384,0.134,0.128,0.878,0.263,2.154,0.146,1.373,0.894,0.98,0.271,0.799,0.095,0.638,0.674,1.051,0.571,0.397,0.609,0.304,0.291,0.345,0.158,0.465,1.712,0.575,0.352,0.737,0.033,1.79,1.794,1.138,0.036,0.024,0.069,0.022,0.08,0.243,0.59,0.548,0.968,0.523,1.704,2.122,0.695,1.693,0.829,1.402,0.581,0.0,1.031,0.094,0.235,0.227,0.131,3.078,0.619,1.048,0.107,0.047,0.733,0.065,0.384,0.496,1.407,0.06,1.21,2.087,0.172,0.304,0.028,2.183,0.739,0.763,0.759,0.824,0.871,0.161,0.125,2.961,0.342,0.438,0.015,0.053,0.335,0.371,0.429,2.274,0.013,0.422,0.605,0.678,0.134,0.014,1.261,1.141,0.0,0.703,0.407,0.209,0.298,0.116,2.145,0.088,0.067,0.701,1.061,0.212,0.16,0.029,0.211,0.197,0.269,0.032,0.147,0.931,0.87,0.442,0.219,0.764,1.116,0.331,0.957,0.196,1.264,0.385,0.47,0.387,0.471,0.03,41.886,0.47,0.125,0.063,1.914,0.335,0.197,0.317,0.82,0.409,1.095,0.273,0.503,0.263,0.972,0.575,0.552,0.441,0.722,0.635,1.302,0.667,1.322,0.098,0.337,0.224,1.587,0.325,1.4,0.059,1.107,0.017,0.941,0.573,0.688,1.084,0.687,0.462,2.911,1.971,0.25,0.739,0.46,0.274,0.682,0.085,0.298,1.663,0.149,0.363,0.475,0.238,0.221,1.178,2.215,0.361,0.464,0.43,0.65,1.489,0.586,0.365,0.313,0.818,0.563,0.23,1.084,1.289,0.587,0.521,3.342,0.439,1.474,1.279,2.315,1.666,3.178,1.27,1.991,3.183,2.344,3.403,0.679,2.561,0.701,1.806,3.293,2.819,3.989,4.59,2.405,0.988,2.217,1.073,0.942,3.715,1.801,1.195,1.21,2.265,0.157,3.187,2.316,3.273,0.422,1.93,1.81,1.084,0.739,1.251,1.251,2.143,1.228,1.212,1.36,0.233,2.866,1.716,1.303,1.098,0.964,1.388,0.73,3.006,0.768,1.105,1.545,0.663,2.984,3.026,1.312,1.875,1.927,0.713,0.308,1.56,3.906,1.324,2.604,0.61,0.7,1.626,2.48,1.94,3.413,3.621,0.8,0.578,1.525,0.236,1.27,0.63,2.147,0.845,2.451,0.42,3.765,1.737,0.419,0.138,2.63,0.402,2.815,1.366,0.805,4.258,0.751,6.383,2.732,3.978,1.632,4.725,4.41,2.938,0.515,3.19,0.329,4.109,4.818,1.93,3.32,2.283,4.242,4.346,2.395,1.88,1.088,2.127,2.465,6.348,0.16,2.59,4.752,1.893,3.624,1.263,3.367,2.726,0.774,2.257,3.061,3.034,1.31,0.528,3.514,6.306,6.201,3.064,6.042,4.166,1.217,1.902,4.709,1.048,6.702,7.866,1.531,1.975,2.857,5.52,2.389,3.148,0.529,0.765,2.861,2.436,8.802,7.975,6.884,8.401,0.492,1.324,5.392,4.299,1.458,8.928,3.066,11.294,8.615,5.391,8.245,12.348,8.334,10.545,9.714,3.292,6.525,12.422,6.048,4.736,7.025,9.61,11.466,6.14,15.576,7.697,2.642,8.445,14.076,8.684,5.716,1.991,7.259,9.755,9.609,5.895,6.391,18.03,2.079,23.853,18.391,12.864,8.049,7.87,25.248,7.84,20.887,8.025,26.612,13.139,29.507,15.571,35.738,9.274,16.934,38.508,5.875,6.49,11.845,13.254,10.714,51.779,26.439,29.652,32.874,2.73,2.4,0.865,0.363,0.354,0.182,1.126,0.961,2.807,0.247,0.225,0.109,0.173,1.118,0.301,0.132,0.676,2.743,0.137,0.524,0.489,0.638,0.227,0.152,1.379,0.062,0.839,0.19,0.484,0.425,1.048,0.307,0.334,0.313,0.167,0.172,0.316,0.019,0.888,0.11,1.306,0.093,1.593,4.445,0.265,1.302,1.776,0.78,0.546,0.371,0.189,2.259,0.777,2.859,4.151,1.775,1.923,1.761,0.756,2.593,1.405,0.904,1.951,9.417,3.481,2.981,0.134,0.534,4.749,2.456,3.055,2.147,1.555,2.65,1.897,5.515,1.727,6.508,1.329,2.227,2.618,0.437,7.653,2.146,7.508,0.865,6.629,10.18,10.54,7.48,15.236,24.832,11.434,18.227,8.209,26.623,22.033,6.86,11.364,54.129,35.181
2012-03-02,0.304,0.178,0.03,2.108,0.023,0.924,0.55,0.802,0.001,0.306,0.367,1.13,0.125,2.355,0.475,0.417,1.887,0.655,1.339,0.003,0.113,0.932,0.015,0.298,0.058,0.644,0.669,0.079,0.129,1.299,1.459,0.569,0.224,1.112,0.237,1.116,0.561,0.271,0.307,0.89,0.071,0.08,0.815,0.858,0.678,0.177,1.031,0.969,0.529,0.173,0.426,1.351,0.376,0.844,0.367,1.514,0.187,0.49,1.745,0.918,0.738,1.248,1.312,0.505,0.637,0.879,0.436,1.2,2.307,0.605,0.27,0.673,0.19,0.62,0.587,0.467,0.265,0.025,0.175,1.377,0.133,0.126,0.875,0.262,2.144,0.145,1.333,0.829,0.976,0.27,0.796,0.095,0.635,0.671,1.047,0.536,0.388,0.603,0.287,0.29,0.343,0.158,0.421,1.705,0.572,0.35,0.735,0.033,1.783,1.787,1.134,0.036,0.024,0.068,0.022,0.079,0.242,0.579,0.536,0.963,0.521,1.697,2.102,0.688,1.591,0.826,1.396,0.547,0.0,1.024,0.093,0.233,0.226,0.131,3.065,0.607,1.044,0.106,0.047,0.729,0.048,0.379,0.478,1.363,0.06,1.14,2.026,0.166,0.303,0.028,2.155,0.693,0.76,0.755,0.815,0.868,0.16,0.125,2.915,0.34,0.435,0.015,0.053,0.331,0.37,0.418,2.249,0.013,0.42,0.602,0.671,0.133,0.013,1.237,1.135,0.0,0.691,0.405,0.209,0.296,0.114,2.125,0.086,0.059,0.679,1.024,0.199,0.128,0.026,0.21,0.196,0.264,0.03,0.146,0.925,0.867,0.383,0.218,0.759,1.081,0.33,0.954,0.196,1.259,0.383,0.468,0.385,0.44,0.03,41.802,0.469,0.106,0.062,1.837,0.33,0.196,0.315,0.794,0.401,1.061,0.272,0.489,0.263,0.963,0.571,0.531,0.439,0.7,0.633,1.272,0.631,1.278,0.081,0.282,0.223,1.527,0.324,1.394,0.058,1.049,0.017,0.938,0.563,0.598,0.993,0.684,0.458,2.876,1.962,0.249,0.721,0.441,0.269,0.679,0.085,0.294,1.655,0.148,0.351,0.456,0.233,0.217,1.157,2.185,0.357,0.462,0.428,0.647,1.482,0.584,0.363,0.309,0.815,0.561,0.229,1.062,1.241,0.576,0.516,3.298,0.432,1.466,1.272,2.307,1.65,3.164,1.262,1.982,3.128,2.333,3.354,0.676,2.526,0.695,1.772,3.228,2.719,3.973,4.528,2.364,0.983,2.188,0.981,0.91,3.687,1.745,1.19,1.171,2.255,0.156,3.174,2.307,3.26,0.351,1.922,1.803,1.033,0.713,1.235,1.219,2.134,1.222,1.184,1.355,0.192,2.832,1.613,1.298,1.071,0.961,1.383,0.727,2.975,0.763,1.015,1.539,0.654,2.963,2.946,1.306,1.666,1.846,0.711,0.306,1.476,3.857,1.294,2.585,0.608,0.697,1.59,2.377,1.932,3.323,3.581,0.777,0.576,1.519,0.204,1.205,0.628,2.075,0.812,2.416,0.375,3.75,1.706,0.415,0.138,2.532,0.398,2.696,1.361,0.782,4.107,0.747,6.314,2.646,3.88,1.624,4.639,4.378,2.925,0.506,3.176,0.274,4.014,4.749,1.919,3.281,2.259,4.151,4.264,2.333,1.868,1.083,2.09,2.454,6.24,0.159,2.502,4.616,1.844,3.24,1.212,3.258,2.564,0.557,2.248,2.994,2.931,1.305,0.523,3.498,6.115,6.073,3.009,6.011,4.003,1.191,1.889,4.608,0.811,6.022,7.746,1.511,1.962,2.844,5.425,2.38,2.955,0.524,0.759,2.848,2.426,8.584,7.827,6.707,8.278,0.47,1.318,5.355,4.268,1.452,8.802,3.051,11.042,8.432,5.344,8.204,12.098,8.17,10.496,9.581,3.275,6.312,12.281,5.998,4.61,6.806,9.403,11.416,6.111,15.294,7.631,2.395,8.213,14.018,8.609,5.522,1.979,7.137,9.539,9.516,5.828,6.132,17.949,2.067,23.104,18.142,12.444,7.975,7.713,24.484,7.549,20.662,7.828,25.834,13.026,28.668,15.417,34.745,8.905,16.744,37.411,5.714,6.317,11.201,12.441,10.266,50.533,25.176,28.235,31.546,2.72,2.39,0.862,0.362,0.339,0.177,1.122,0.957,2.768,0.246,0.224,0.109,0.172,1.11,0.3,0.131,0.674,2.727,0.137,0.521,0.486,0.607,0.226,0.152,1.364,0.062,0.836,0.189,0.482,0.423,0.984,0.306,0.333,0.312,0.161,0.171,0.315,0.019,0.885,0.109,1.287,0.093,1.568,4.393,0.264,1.222,1.71,0.777,0.544,0.37,0.188,2.224,0.774,2.848,4.133,1.769,1.915,1.755,0.754,2.457,1.389,0.899,1.94,9.38,3.467,2.846,0.133,0.532,4.726,2.421,3.045,2.084,1.531,2.64,1.89,5.442,1.623,6.384,1.324,2.217,2.608,0.345,6.877,2.134,7.477,0.858,6.515,10.023,10.394,7.429,15.053,24.534,11.094,18.14,8.134,26.309,21.667,6.688,10.842,52.85,34.419
2012-03-03,0.288,0.177,0.03,2.1,0.023,0.833,0.548,0.799,0.001,0.293,0.365,1.12,0.124,2.271,0.47,0.414,1.863,0.652,1.302,0.003,0.113,0.928,0.015,0.297,0.054,0.639,0.666,0.079,0.128,1.294,1.452,0.567,0.223,1.067,0.237,1.112,0.559,0.27,0.305,0.862,0.071,0.079,0.656,0.851,0.675,0.171,1.023,0.947,0.526,0.172,0.424,1.345,0.374,0.836,0.359,1.508,0.163,0.487,1.737,0.914,0.732,1.243,1.307,0.503,0.634,0.866,0.435,1.196,2.298,0.602,0.269,0.67,0.189,0.615,0.585,0.46,0.263,0.024,0.164,1.371,0.133,0.125,0.872,0.261,2.135,0.145,1.305,0.791,0.972,0.269,0.793,0.095,0.633,0.669,1.043,0.443,0.381,0.599,0.281,0.289,0.342,0.157,0.328,1.699,0.57,0.349,0.732,0.033,1.776,1.78,1.129,0.036,0.024,0.068,0.022,0.079,0.241,0.571,0.528,0.958,0.519,1.689,2.15,0.83,1.533,0.822,1.391,0.535,0.0,1.019,0.092,0.231,0.225,0.13,3.052,0.599,1.041,0.106,0.047,0.726,0.042,0.374,0.467,1.333,0.06,0.901,1.985,0.163,0.302,0.028,2.127,0.658,0.757,0.752,0.809,0.864,0.159,0.124,2.875,0.339,0.433,0.015,0.052,0.328,0.369,0.412,2.232,0.013,0.418,0.599,0.667,0.133,0.013,1.225,1.129,0.0,0.681,0.404,0.208,0.295,0.112,2.106,0.085,0.055,0.669,0.989,0.189,0.113,0.024,0.21,0.195,0.26,0.029,0.157,0.919,0.881,0.361,0.217,0.755,1.063,0.328,0.95,0.195,1.253,0.382,0.466,0.384,0.426,0.03,41.719,0.467,0.1,0.062,1.787,0.327,0.195,0.313,0.783,0.396,1.043,0.271,0.482,0.262,1.152,0.567,0.521,0.438,0.69,0.63,1.258,0.613,1.25,0.074,0.258,0.222,1.479,0.322,1.388,0.057,1.024,0.017,0.934,0.556,0.562,0.951,0.681,0.456,2.844,1.953,0.248,0.711,0.431,0.267,0.677,0.084,0.291,1.648,0.147,0.345,0.447,0.229,0.213,1.146,2.155,0.354,0.459,0.427,0.645,1.474,0.581,0.362,0.307,0.812,0.559,0.228,1.063,1.274,0.573,0.513,3.262,0.425,1.459,1.267,2.299,1.634,3.151,1.254,1.973,3.082,2.322,3.311,0.674,2.479,0.69,1.753,3.175,2.643,3.957,4.478,2.327,0.978,2.166,0.933,0.894,3.661,1.717,1.219,1.145,2.246,0.155,3.161,2.299,3.246,0.33,1.915,1.797,1.012,0.699,1.223,1.202,2.126,1.217,1.114,1.35,0.175,2.81,1.562,1.293,1.059,0.957,1.378,0.725,3.013,0.758,0.879,1.533,0.649,2.946,2.878,1.301,1.577,1.847,0.708,0.304,1.427,3.817,1.276,2.567,0.605,0.694,1.499,2.303,1.923,3.235,3.69,0.756,0.574,1.513,0.191,0.98,0.625,2.029,0.795,2.385,0.35,3.735,1.676,0.389,0.117,2.468,0.395,2.634,1.356,0.761,4.0,0.744,6.249,2.597,3.779,1.617,4.579,4.348,2.911,0.5,3.163,0.248,3.918,4.693,1.91,3.232,2.242,4.072,4.209,2.302,1.86,1.078,2.019,2.468,6.147,0.159,2.448,4.516,1.815,3.065,1.187,3.16,2.505,0.459,2.239,2.774,2.856,1.3,0.519,3.482,5.97,5.977,2.822,5.978,3.899,1.167,1.88,4.499,0.647,5.626,7.636,1.463,1.952,2.855,5.293,2.371,2.878,0.52,0.722,2.853,2.417,8.396,7.688,6.563,8.16,0.455,1.313,5.325,4.209,1.446,8.681,3.051,10.8,8.279,5.205,8.163,11.891,8.024,10.445,9.394,3.268,6.108,12.094,5.884,4.528,6.597,9.22,11.362,6.061,15.097,7.581,2.173,7.991,13.957,8.552,5.397,1.97,6.957,9.409,9.445,5.689,5.951,17.871,2.057,22.387,17.833,12.165,7.837,7.541,23.754,7.325,20.379,7.653,25.09,12.937,27.878,15.289,33.788,8.623,16.567,36.361,5.59,6.175,10.726,11.777,9.864,49.293,24.18,27.043,30.147,2.709,2.381,0.858,0.361,0.331,0.175,1.117,0.953,2.738,0.245,0.223,0.108,0.172,1.104,0.298,0.131,0.671,2.711,0.136,0.519,0.485,0.592,0.225,0.151,1.352,0.061,0.833,0.169,0.48,0.422,0.955,0.304,0.332,0.311,0.158,0.171,0.314,0.019,0.882,0.109,1.277,0.092,1.546,4.343,0.263,1.182,1.667,0.747,0.542,0.368,0.187,2.192,0.771,2.837,4.116,1.762,1.908,1.748,0.751,2.369,1.38,0.895,1.932,9.343,3.454,2.734,0.133,0.53,4.703,2.395,3.034,2.047,1.519,2.63,1.883,5.37,1.577,6.283,1.319,2.207,2.598,0.299,6.333,2.126,7.446,0.823,6.428,9.858,10.253,7.383,14.821,24.221,10.882,18.06,8.016,26.003,21.358,6.533,10.389,51.58,33.256
2012-03-04,0.472,0.176,0.03,2.092,0.023,0.786,0.613,0.796,0.001,0.284,0.515,1.404,0.124,2.214,0.468,0.413,1.84,0.649,1.273,0.003,0.112,1.018,0.015,0.296,0.052,0.636,0.664,0.078,0.128,1.372,1.497,0.683,0.222,1.026,0.236,1.107,0.557,0.269,0.304,0.849,0.071,0.079,0.51,0.847,0.687,0.172,1.017,0.973,0.523,0.174,0.423,1.398,0.373,0.829,0.355,1.41,0.153,0.487,1.942,1.0,0.729,1.337,1.348,0.501,0.631,0.86,0.433,1.211,2.289,0.599,0.268,0.695,0.188,0.61,0.583,0.456,0.262,0.024,0.159,1.366,0.17,0.123,0.869,0.26,2.175,0.144,1.286,0.77,1.093,0.274,1.022,0.094,0.762,0.666,1.039,0.353,0.376,0.595,0.278,0.288,0.341,0.157,0.248,1.812,0.567,0.419,0.69,0.033,1.816,1.786,1.184,0.036,0.024,0.068,0.021,0.079,0.24,0.565,0.522,0.953,0.577,1.682,2.194,0.853,1.503,0.82,1.472,0.53,0.0,1.023,0.091,0.229,0.224,0.13,3.459,0.593,1.037,0.106,0.046,0.723,0.04,0.369,0.459,1.314,0.059,0.611,1.959,0.16,0.3,0.028,2.1,0.634,0.755,0.749,0.806,0.861,0.158,0.124,3.245,0.338,0.792,0.014,0.052,0.326,0.367,0.824,2.22,0.05,0.678,0.597,0.664,0.132,0.013,1.218,1.269,0.0,0.744,0.402,0.207,0.294,0.11,2.088,0.879,0.487,0.773,3.817,1.489,2.445,1.25,0.209,0.194,0.257,0.027,0.157,0.914,0.912,0.351,0.216,1.236,2.032,0.327,0.947,0.194,1.248,0.38,0.465,0.382,0.605,0.03,41.644,0.465,0.097,0.062,1.753,0.325,0.195,0.311,0.777,0.393,1.033,0.27,0.478,0.261,1.167,0.564,0.516,0.436,0.684,0.628,1.25,0.604,1.231,0.071,0.247,0.221,1.444,0.321,1.508,0.057,1.013,0.017,0.93,0.55,0.548,0.932,0.678,0.454,2.816,1.945,0.247,0.706,0.47,0.266,0.674,0.084,0.288,1.641,0.146,0.708,0.998,0.225,0.21,1.139,2.126,0.582,0.456,0.425,0.695,1.613,0.579,0.361,0.569,0.809,0.637,0.279,1.08,1.328,0.571,0.511,3.234,0.418,1.452,1.262,2.297,1.619,3.518,1.246,2.134,3.042,2.54,3.703,0.671,2.433,0.686,1.753,3.127,2.589,4.085,4.435,2.352,0.974,2.149,0.91,0.963,3.635,1.702,1.242,1.127,2.236,0.155,3.32,2.347,3.26,0.324,1.907,1.79,1.002,0.733,1.254,1.193,2.118,1.212,1.011,1.345,0.169,2.794,1.536,1.288,1.052,1.037,1.373,0.722,3.08,0.755,0.731,1.598,0.646,2.935,5.362,1.296,1.539,1.887,0.705,0.303,4.898,3.784,2.855,2.989,0.607,0.691,1.404,2.257,2.117,3.166,3.782,0.839,0.572,1.507,0.185,0.693,0.623,2.888,1.663,2.357,0.334,3.919,1.647,0.325,0.098,2.791,0.392,2.603,1.351,0.843,5.404,0.742,6.187,2.568,3.701,1.61,5.247,4.32,3.134,0.496,3.377,0.237,3.839,4.65,1.911,3.181,2.276,6.282,4.173,2.284,1.852,1.074,1.986,2.486,6.255,0.158,3.613,4.455,1.859,2.986,1.206,3.091,2.512,0.425,2.338,2.529,3.325,1.295,0.516,3.683,6.779,5.901,2.586,6.616,3.841,1.227,1.872,4.411,0.56,5.417,7.991,1.379,2.028,2.871,5.171,2.362,2.874,0.517,0.595,2.867,2.408,8.709,7.566,6.465,8.253,0.445,1.308,5.415,4.156,1.441,8.75,3.061,10.904,8.171,5.027,9.016,11.892,8.476,11.247,9.212,3.273,5.915,11.906,5.742,5.487,6.399,9.449,12.013,5.975,15.103,7.667,1.991,7.788,14.33,8.617,6.606,1.961,6.728,9.327,9.478,5.508,6.596,18.148,2.047,21.734,17.522,12.329,7.654,7.328,23.209,7.63,20.068,7.455,24.503,13.136,27.192,15.491,32.873,8.767,16.438,35.355,5.51,6.078,10.563,11.344,9.482,48.081,23.791,26.356,28.957,2.722,2.386,0.855,0.36,0.349,0.215,1.119,0.95,2.716,0.244,0.222,0.108,0.171,1.098,0.297,0.13,0.669,2.695,0.136,0.517,0.483,0.584,0.224,0.151,1.341,0.061,0.83,0.142,0.479,0.42,0.94,0.303,0.331,0.31,0.157,0.17,0.313,0.019,0.879,0.108,1.27,0.092,1.528,4.299,0.262,1.162,1.642,0.575,0.54,0.366,0.187,2.162,0.768,2.826,4.311,1.801,1.909,1.742,0.748,2.292,1.373,0.892,1.925,9.73,3.913,2.661,0.132,0.528,4.681,2.372,3.021,2.026,1.511,2.62,1.909,5.299,1.556,6.194,1.318,2.199,2.589,0.278,6.005,2.118,7.692,0.7,6.39,9.721,10.156,7.341,14.683,23.97,10.752,18.25,7.851,25.674,21.115,6.416,9.978,50.336,32.019
2012-03-05,0.736,0.34,0.114,2.155,0.11,0.762,1.328,1.471,0.083,0.277,0.908,2.301,0.147,2.174,0.466,0.411,6.324,0.964,2.368,0.065,0.112,1.753,0.087,0.509,0.051,0.633,0.661,0.079,0.127,1.758,1.864,1.031,0.558,1.105,0.235,1.181,0.71,0.406,0.303,1.161,0.07,0.079,0.403,0.843,1.67,0.34,1.012,1.035,0.521,0.243,0.71,1.712,0.417,2.157,0.352,1.231,0.159,1.147,2.87,1.41,1.311,1.708,1.837,0.5,2.063,1.392,1.671,1.304,2.28,4.374,0.33,1.57,0.187,3.045,0.584,4.901,0.262,0.026,0.296,2.477,0.425,2.596,0.891,0.275,2.534,0.144,3.331,2.516,1.576,0.406,1.535,0.173,1.124,0.664,1.068,0.296,1.691,1.822,0.277,0.355,0.339,0.234,0.254,2.364,0.565,0.612,0.67,0.098,2.11,1.997,1.472,0.102,0.04,0.133,0.029,0.152,0.362,1.541,0.774,3.11,1.109,3.13,3.343,0.911,2.166,0.96,1.917,1.365,0.003,2.758,0.09,0.227,0.244,0.165,5.132,3.652,1.139,0.208,0.096,0.726,3.622,2.347,0.966,11.201,0.18,0.536,1.942,0.159,0.314,0.056,4.379,2.218,0.881,0.938,0.803,0.858,0.408,0.4,3.818,0.337,0.788,0.191,0.314,1.607,0.366,1.132,2.211,0.05,0.651,0.595,0.661,0.467,0.207,1.212,1.509,0.0,0.847,0.922,1.062,0.323,0.109,2.072,0.942,0.663,0.814,4.667,1.282,2.752,1.249,0.235,0.193,0.253,0.026,0.157,1.393,0.94,12.185,0.334,1.545,3.076,0.413,1.122,0.25,1.378,0.521,0.499,0.553,0.866,0.04,41.598,0.804,0.096,0.061,1.801,0.38,0.427,0.567,1.689,1.139,1.027,0.484,0.475,0.26,1.056,0.561,11.023,0.435,1.006,0.686,1.244,0.598,1.219,0.087,0.241,2.786,3.893,2.381,1.667,0.09,1.006,0.102,1.23,1.829,0.541,0.923,1.027,4.059,4.127,1.936,0.332,0.728,0.508,0.264,0.676,0.154,1.176,2.138,0.328,0.959,1.465,1.011,1.015,1.134,4.066,0.702,0.967,0.614,1.151,3.655,0.577,0.36,0.633,0.899,0.838,0.367,1.112,1.3,0.566,0.509,3.213,2.361,4.34,1.898,2.357,5.513,5.031,1.238,2.861,5.505,4.04,4.272,0.835,5.22,3.303,2.238,6.909,2.895,4.916,8.928,2.86,4.208,2.784,24.054,1.066,3.807,1.704,1.475,3.069,2.877,0.309,4.332,2.884,4.876,0.321,2.329,1.906,0.997,0.769,2.237,2.364,2.408,1.208,0.953,1.516,0.166,2.781,1.521,1.57,1.047,1.275,1.457,1.242,3.422,1.35,0.61,2.458,0.644,4.119,8.242,1.291,1.52,1.876,0.703,0.302,7.127,3.76,3.721,4.491,0.75,0.706,1.371,7.066,2.959,21.263,5.61,1.054,0.69,1.605,0.305,0.714,1.815,4.12,2.355,12.521,0.428,4.688,3.966,0.427,0.156,3.188,1.984,3.138,1.592,1.056,7.895,0.866,18.172,12.748,16.913,2.28,6.672,4.792,5.027,0.523,4.412,0.403,26.005,4.638,1.907,8.703,5.004,8.829,4.146,2.272,1.845,1.112,2.074,2.789,7.352,0.366,5.116,5.416,2.513,2.948,1.237,9.567,2.507,0.413,4.082,2.803,3.797,2.522,2.356,5.928,8.719,17.045,2.769,9.18,5.347,1.47,1.865,19.42,0.521,5.31,9.903,1.305,2.007,3.631,11.413,3.411,2.867,2.024,0.631,3.491,3.757,10.059,13.433,9.674,10.478,0.724,2.681,7.187,4.161,3.114,12.265,3.857,12.261,12.668,5.436,12.442,15.492,8.848,14.713,31.659,4.453,5.745,27.357,5.668,6.757,6.478,9.847,15.017,5.873,18.484,11.84,1.867,8.064,16.395,15.292,8.418,4.673,6.504,9.269,20.977,6.058,8.019,19.82,4.296,21.16,39.505,12.695,8.657,7.122,22.832,8.667,35.928,7.331,24.599,26.877,28.286,29.072,32.35,9.58,17.435,35.795,6.061,6.721,10.925,11.283,9.228,58.844,23.988,26.258,28.181,3.055,2.578,1.051,0.541,0.568,0.429,1.197,4.194,5.357,0.243,0.325,0.217,0.258,2.516,0.398,0.187,0.771,8.017,0.232,0.515,0.481,2.767,0.224,0.213,3.978,0.102,0.863,0.131,0.565,0.494,4.647,0.302,0.349,0.309,0.155,0.184,0.312,0.085,1.176,0.108,1.265,0.092,1.973,8.864,0.261,2.327,3.19,0.376,0.568,0.649,0.186,2.132,0.863,2.91,5.393,2.031,1.949,2.015,0.746,2.186,1.368,0.889,2.047,11.3,5.086,5.746,0.283,0.558,4.659,7.433,2.998,3.486,1.504,3.347,2.059,13.975,1.545,12.106,1.449,3.07,2.738,0.455,5.823,2.32,9.919,0.788,6.872,14.346,11.728,8.247,16.025,23.837,10.666,19.772,8.595,31.165,26.774,7.178,9.799,62.318,30.975
2012-03-06,0.683,0.518,0.15,2.372,0.234,0.749,1.45,1.804,0.181,0.568,1.007,2.91,0.314,2.146,0.464,0.409,12.6,1.403,4.476,0.189,0.108,2.542,0.123,0.548,0.051,0.63,0.658,0.079,0.126,2.238,2.606,1.083,0.761,1.251,0.234,1.287,0.837,0.459,0.302,1.272,0.07,0.078,0.358,0.84,2.063,0.479,1.007,1.02,0.519,0.35,0.807,2.035,0.454,2.883,0.351,1.126,0.174,1.946,3.77,1.914,2.208,2.26,2.22,0.498,2.229,1.452,1.607,1.463,2.271,7.26,0.385,1.643,0.187,8.351,0.588,7.33,0.261,0.026,0.567,3.081,0.729,2.816,0.912,0.274,3.28,0.143,6.17,4.102,2.004,0.607,1.763,0.222,1.262,0.661,1.182,0.268,3.272,3.384,0.276,0.39,0.338,0.308,0.297,2.97,0.563,0.611,0.697,0.153,2.628,2.571,1.863,0.25,0.131,0.215,0.037,0.193,0.88,4.803,1.523,5.698,1.723,3.939,4.351,0.88,2.637,1.296,2.462,1.277,0.0,4.902,0.089,0.225,0.254,0.182,6.94,7.002,1.145,0.433,0.182,0.581,4.159,5.118,1.843,23.35,0.289,0.627,1.931,0.158,0.385,0.078,7.928,9.428,1.086,1.138,0.8,0.855,0.897,0.658,3.736,0.335,0.586,0.156,0.306,2.883,0.365,0.906,2.202,0.028,0.509,0.592,0.658,0.729,0.319,1.206,1.589,0.0,0.883,1.103,1.196,0.372,0.121,2.063,0.509,0.432,0.755,3.088,0.598,1.461,0.582,0.271,0.192,0.25,0.024,0.154,1.692,1.029,12.617,0.438,1.29,2.752,0.419,1.303,0.298,1.706,0.523,0.639,0.898,0.812,0.045,41.561,1.359,0.096,0.061,2.109,0.378,0.495,0.808,1.735,1.266,1.022,0.825,0.472,0.259,0.98,0.557,14.158,0.433,1.053,0.792,1.239,0.594,1.211,0.159,0.239,2.628,12.166,3.638,1.606,0.204,1.002,0.237,1.51,1.633,0.538,0.917,1.237,4.098,7.939,1.928,0.484,0.746,0.483,0.263,0.681,0.253,1.873,2.695,0.828,0.745,1.166,1.402,1.193,1.129,6.851,0.563,0.989,0.726,1.331,5.425,0.575,0.359,0.478,1.079,0.976,0.426,1.163,1.246,0.561,0.507,3.249,4.71,8.276,2.664,2.521,5.657,6.745,1.231,3.698,11.606,5.933,4.215,0.896,11.649,5.445,2.406,13.204,3.129,6.295,13.544,4.253,7.129,10.855,27.713,1.017,4.346,1.695,1.67,5.576,3.528,0.593,5.413,3.674,6.39,0.318,2.897,2.095,0.992,0.748,3.753,2.272,2.812,1.203,0.975,1.77,0.165,2.77,1.511,2.443,1.043,1.589,1.462,2.049,3.643,1.719,0.539,2.777,0.641,5.341,7.919,1.286,1.51,1.83,0.7,0.301,5.777,3.784,3.05,5.77,0.977,0.735,1.446,10.284,3.867,36.917,6.397,1.132,0.795,1.742,0.558,0.9,2.256,4.455,1.965,15.766,0.637,5.478,7.872,0.611,0.242,3.199,3.243,3.05,1.882,1.136,8.826,0.96,29.907,21.985,41.573,3.444,7.378,5.723,6.913,0.598,5.427,0.682,43.06,4.665,1.895,15.659,8.59,9.297,4.125,2.262,1.838,1.184,2.244,3.241,8.777,0.753,5.347,5.659,3.266,2.928,1.225,12.599,2.469,0.407,4.86,3.476,3.796,3.093,3.877,8.118,10.123,22.844,3.348,12.071,5.321,1.547,1.858,44.737,0.504,5.252,12.489,1.284,1.964,4.307,17.217,5.331,2.831,3.544,0.837,4.174,5.785,11.568,26.604,10.823,12.51,1.426,3.386,9.289,4.269,4.095,14.051,5.031,13.478,14.685,6.492,16.117,16.554,8.9,18.971,66.751,6.407,5.595,43.319,5.758,7.276,6.238,10.026,18.916,5.812,20.075,16.806,1.811,8.026,19.863,21.885,9.104,7.231,6.363,9.224,28.325,7.61,9.099,22.873,6.977,20.641,79.302,12.867,10.59,7.007,22.406,9.794,67.808,7.311,24.43,35.872,28.66,39.502,32.517,10.638,26.066,35.926,8.46,9.263,11.713,11.657,9.137,73.089,24.483,26.569,27.879,3.849,3.221,1.332,0.613,0.883,0.626,1.479,5.797,10.666,0.242,0.315,0.403,0.246,3.351,0.417,0.197,0.784,21.417,0.245,0.513,0.479,3.616,0.223,0.218,3.793,0.133,0.972,0.125,0.641,0.533,6.089,0.301,0.363,0.308,0.154,0.199,0.311,0.143,1.737,0.107,1.26,0.091,6.535,14.931,0.26,2.674,4.755,0.264,0.621,0.737,0.185,2.104,1.196,3.071,7.117,2.489,2.07,2.36,0.743,2.073,1.362,0.886,1.989,13.406,6.031,7.529,0.554,0.591,4.637,7.801,3.139,3.628,1.499,3.92,2.404,20.402,1.537,23.601,1.673,4.474,3.099,0.741,5.725,2.42,12.142,1.023,8.175,17.334,14.9,10.514,18.325,25.209,10.605,22.558,10.352,50.785,40.455,9.267,9.852,78.657,30.292
2012-03-07,0.498,0.472,0.092,2.564,0.231,0.741,1.033,1.475,0.163,0.828,0.708,2.498,0.523,2.126,0.471,0.408,11.742,1.304,4.061,0.208,0.106,2.324,0.07,0.424,0.051,0.628,0.656,0.079,0.125,2.22,2.841,0.843,0.594,1.304,0.233,1.283,0.776,0.377,0.313,1.084,0.069,0.078,0.331,0.837,1.502,0.406,1.017,0.975,0.592,0.296,0.644,1.968,0.423,2.088,0.349,0.987,0.173,1.5,3.599,1.889,1.88,2.481,2.006,0.496,1.415,1.152,0.932,1.506,2.262,5.595,0.336,1.153,0.186,7.346,0.585,5.345,0.26,0.025,0.633,2.479,0.694,1.391,0.853,0.264,3.621,0.143,5.28,3.111,1.855,0.597,1.5,0.176,1.047,0.659,1.169,0.247,2.44,2.649,0.275,0.355,0.337,0.279,0.279,2.907,0.561,0.468,0.63,0.118,2.768,2.85,1.875,0.218,0.104,0.202,0.034,0.154,1.259,4.378,1.759,4.65,1.535,3.191,3.83,0.773,2.285,1.37,2.45,0.833,0.0,4.077,0.089,0.223,0.234,0.156,6.907,5.875,0.905,0.494,0.185,0.38,2.195,3.965,1.481,21.363,0.241,0.59,1.921,0.157,0.418,0.065,7.192,9.939,1.097,1.09,0.967,0.852,0.78,0.478,3.341,0.334,0.479,0.066,0.16,2.246,0.363,0.65,2.404,0.018,0.441,0.59,0.656,0.523,0.204,1.201,1.492,0.0,0.865,0.817,0.707,0.361,0.129,2.06,0.232,0.216,0.695,1.779,0.286,0.599,0.207,0.254,0.191,0.246,0.023,0.148,1.433,1.095,6.962,0.37,1.004,2.002,0.368,1.236,0.25,1.723,0.444,0.684,0.846,0.611,0.039,41.5,1.327,0.095,0.061,2.234,0.345,0.352,0.724,1.231,0.842,1.182,0.784,0.47,0.258,0.947,0.554,9.74,0.432,0.865,0.798,1.235,0.591,1.254,0.193,0.237,1.509,13.16,2.65,1.498,0.262,0.998,0.253,1.272,0.967,0.535,0.912,1.056,2.399,9.235,1.92,0.49,0.728,0.45,0.262,0.679,0.228,1.322,2.526,0.777,0.531,0.802,0.968,0.72,1.124,6.14,0.443,0.697,0.63,1.084,4.667,0.572,0.357,0.371,1.106,0.84,0.334,1.145,1.21,0.558,0.505,3.258,3.547,8.636,2.647,2.625,3.735,6.997,1.223,3.875,14.149,6.275,3.845,0.819,14.977,4.579,2.149,13.042,3.119,6.762,13.844,4.861,6.24,13.541,18.117,0.941,4.663,1.681,1.572,5.074,3.289,0.732,5.528,3.959,5.928,0.315,2.947,2.129,0.988,0.715,3.544,1.745,2.912,1.198,0.947,1.815,0.164,3.011,1.503,3.099,1.19,1.482,1.395,2.081,3.41,1.494,0.499,2.448,0.639,5.329,6.04,1.286,1.503,1.786,0.698,0.3,3.685,3.794,2.16,5.486,1.016,0.734,1.422,8.897,3.797,36.389,5.821,1.033,0.779,1.736,0.648,0.837,1.665,3.938,1.4,11.299,0.72,5.693,9.177,0.634,0.242,2.94,2.536,2.835,1.853,1.039,7.934,0.963,27.755,21.588,48.282,3.929,6.867,5.977,7.318,0.636,5.593,0.778,42.686,4.668,1.885,18.933,7.639,8.01,4.451,2.667,1.939,1.183,2.301,3.299,9.028,0.924,4.656,5.411,3.292,2.913,1.193,11.373,2.424,0.403,4.053,3.597,3.489,2.558,3.028,8.807,10.024,21.568,3.562,12.678,4.66,1.472,1.975,53.15,0.496,5.217,13.244,1.267,1.936,4.014,17.671,6.199,2.785,3.165,0.916,4.074,6.373,12.208,32.144,9.544,13.327,1.856,2.785,9.671,4.341,3.325,14.313,5.002,14.191,12.852,7.229,16.724,15.971,8.69,20.324,87.479,6.455,5.452,45.963,5.838,6.914,5.976,9.912,20.835,5.822,19.702,17.337,1.775,7.622,22.688,22.049,8.611,6.643,6.325,10.059,27.582,8.847,9.239,25.937,6.992,20.137,109.933,12.746,11.762,6.972,21.836,10.312,100.076,7.275,23.694,36.433,27.537,41.219,32.82,11.306,34.545,35.253,11.14,12.136,12.495,12.292,9.058,79.472,24.998,27.023,27.949,4.153,3.57,1.199,0.444,0.881,0.554,1.523,4.021,10.629,0.241,0.259,0.401,0.199,2.58,0.358,0.163,0.723,25.364,0.192,0.512,0.477,2.408,0.222,0.18,2.399,0.112,1.008,0.122,0.607,0.491,4.174,0.3,0.351,0.307,0.153,0.194,0.31,0.108,1.818,0.107,1.255,0.121,7.068,14.38,0.259,2.007,4.036,0.217,0.626,0.578,0.185,2.076,1.409,3.037,7.794,2.83,2.167,2.268,0.741,1.955,1.357,0.883,1.616,14.311,5.976,6.248,0.527,0.577,4.616,5.55,3.226,3.018,1.493,3.87,2.575,20.297,1.531,26.934,1.727,4.995,3.345,0.85,5.668,2.365,12.548,1.076,9.099,16.23,16.351,12.317,19.687,28.397,11.337,25.495,11.811,78.446,51.676,11.731,9.828,85.149,30.003
2012-03-08,0.362,0.335,0.048,2.526,0.144,0.736,0.726,1.09,0.089,0.807,0.474,1.789,0.529,2.11,0.472,0.407,8.72,0.966,3.49,0.137,0.105,1.745,0.031,0.335,0.051,0.625,0.653,0.078,0.124,1.879,2.494,0.657,0.381,1.353,0.232,1.189,0.661,0.305,0.315,1.962,0.069,0.078,0.295,0.834,1.025,0.281,1.033,0.942,0.633,0.216,0.499,1.937,0.375,2.414,0.348,0.749,0.161,1.011,2.841,1.52,1.367,2.147,1.664,0.494,1.862,1.947,1.314,1.393,2.253,3.603,0.288,1.328,0.185,4.935,0.579,4.078,0.259,0.024,0.47,2.847,0.474,1.096,0.715,0.259,3.317,0.142,4.151,2.417,1.458,0.446,1.145,0.124,0.811,0.656,1.039,0.228,1.673,1.904,0.274,0.317,0.335,0.221,0.23,2.44,0.559,0.38,0.49,0.068,2.486,2.652,1.618,0.118,0.053,0.14,0.027,0.109,1.075,2.964,1.451,2.975,1.128,3.627,4.276,1.452,3.815,1.194,2.054,4.127,0.001,2.701,0.088,0.221,0.198,0.131,5.54,4.525,0.639,0.382,0.132,0.256,0.848,2.704,1.156,16.024,0.147,0.419,3.169,0.156,0.392,0.044,5.988,7.465,0.955,0.934,1.008,0.849,0.525,0.299,3.037,0.333,0.44,0.029,0.087,1.338,0.362,0.511,2.642,0.014,0.418,0.588,0.653,0.321,0.084,1.903,1.355,0.0,0.828,0.574,0.392,0.323,0.12,2.058,0.126,0.111,0.664,1.178,0.187,0.257,0.075,0.226,0.191,0.243,0.022,0.144,1.165,1.045,3.333,0.292,0.85,1.507,0.337,1.097,0.209,1.557,0.398,0.593,0.605,0.486,0.033,41.427,0.927,0.095,0.061,2.112,1.236,0.243,0.524,2.34,0.934,1.322,0.584,0.468,0.257,2.135,0.611,7.401,0.43,1.763,0.723,1.23,0.588,1.41,0.147,0.236,0.712,9.728,1.773,1.484,0.196,0.994,0.168,0.835,1.654,0.533,0.909,0.832,1.455,7.558,1.912,0.382,0.709,0.431,0.261,0.672,0.166,0.786,2.131,0.545,0.42,0.598,0.554,0.402,1.904,5.618,0.385,0.636,0.514,0.83,3.223,0.57,0.355,0.326,0.982,0.668,0.258,1.089,1.188,0.555,0.503,3.228,2.458,7.021,2.144,2.555,4.946,5.92,1.216,3.415,14.178,5.278,3.52,0.737,14.419,3.137,2.077,10.799,3.513,6.147,12.153,4.379,4.406,11.18,12.06,0.894,4.397,2.919,1.427,3.716,2.569,0.659,4.89,3.645,6.098,0.313,2.622,1.956,0.985,0.694,2.668,3.702,2.767,1.193,0.818,1.678,0.163,3.272,1.497,2.843,1.139,1.224,1.273,1.608,4.21,1.143,0.464,2.014,0.637,4.598,4.449,1.278,1.497,1.757,0.695,0.298,2.368,3.77,1.626,4.377,0.88,0.635,1.284,7.767,3.1,30.814,7.581,0.892,0.7,1.614,0.515,0.587,1.086,3.218,1.057,9.743,0.627,5.372,8.382,0.517,0.182,2.676,1.536,5.392,1.701,0.898,6.496,0.906,24.945,16.775,41.068,3.479,6.027,5.464,6.432,0.611,5.132,0.668,37.108,4.636,1.876,17.972,5.411,6.38,4.795,2.579,1.894,1.063,2.166,3.066,9.064,0.811,3.809,5.941,2.828,2.901,1.168,10.637,2.387,0.4,3.141,3.113,3.162,1.903,1.854,8.077,9.962,19.504,3.212,11.084,8.887,1.331,1.926,47.163,0.491,5.191,12.712,1.188,1.92,3.586,17.759,5.68,2.746,2.106,0.8,3.691,5.872,13.255,31.405,15.235,14.922,1.734,2.016,8.669,4.225,2.358,16.307,4.418,16.792,18.645,7.061,14.598,18.125,8.364,18.381,88.506,5.509,5.31,45.032,5.709,6.166,5.787,9.621,19.886,5.832,22.212,14.785,1.702,7.257,23.41,18.292,7.647,4.798,6.298,10.426,22.752,8.825,8.656,27.771,5.409,19.621,119.135,12.44,11.652,6.933,21.196,10.094,118.763,7.171,22.883,31.45,27.237,36.186,32.791,11.314,38.312,35.63,12.037,13.269,12.871,12.861,8.89,81.556,25.303,27.376,28.2,3.802,3.369,0.807,0.238,0.676,0.381,1.255,2.453,8.213,0.241,0.231,0.271,0.178,2.995,0.318,0.139,0.682,23.112,0.155,0.51,0.475,4.57,0.221,0.158,3.867,0.083,0.934,0.12,0.541,0.445,6.465,0.299,0.336,0.306,0.153,0.18,0.309,0.056,1.448,0.106,1.251,0.118,5.552,11.883,0.258,5.099,7.686,0.199,0.59,0.439,0.184,2.049,1.24,2.902,7.111,2.794,2.15,2.04,0.738,1.786,1.352,0.88,1.206,13.679,5.24,10.027,0.351,0.53,4.595,7.823,3.188,5.416,1.488,3.496,2.427,21.157,1.526,25.399,1.6,4.548,3.298,0.775,5.633,2.192,11.622,0.932,8.934,21.121,17.702,12.518,21.448,30.425,11.91,27.527,12.145,105.392,56.167,13.186,9.62,87.327,30.015
2012-03-09,0.281,0.244,0.034,2.393,0.078,0.732,0.598,0.892,0.04,0.667,0.388,1.368,0.416,2.097,0.465,0.405,7.131,0.761,3.779,0.075,0.104,1.33,0.019,0.303,0.05,0.623,0.651,0.077,0.124,1.594,2.09,0.583,0.274,1.402,0.223,1.051,0.592,0.276,0.307,2.265,0.068,0.078,0.262,0.831,0.8,0.211,1.022,0.921,0.589,0.182,0.438,1.935,0.347,2.634,0.346,0.553,0.151,0.737,2.247,1.222,1.048,1.746,1.45,0.492,1.779,1.987,1.161,1.284,2.244,2.27,0.27,1.211,0.185,3.604,0.574,3.191,0.258,0.024,0.311,3.069,0.303,0.837,0.577,0.256,2.881,0.142,3.873,2.197,1.186,0.343,0.932,0.102,0.69,0.654,0.916,0.214,1.369,1.611,0.273,0.296,0.334,0.184,0.198,2.057,0.557,0.35,0.391,0.044,2.173,2.352,1.391,0.063,0.031,0.099,0.023,0.088,0.764,1.945,1.091,1.941,0.829,3.901,4.915,1.565,4.965,1.023,1.717,4.764,0.0,1.845,0.087,0.219,0.179,0.121,4.3,3.695,0.476,0.262,0.09,0.204,0.308,2.237,1.114,12.523,0.093,0.279,4.568,0.156,0.356,0.034,5.932,5.484,0.839,0.823,0.912,0.846,0.355,0.204,2.849,0.332,0.427,0.018,0.062,0.803,0.36,0.447,2.569,0.013,0.41,0.586,0.65,0.216,0.034,1.909,1.246,0.0,0.79,0.462,0.267,0.3,0.111,2.053,0.091,0.068,0.65,0.935,0.156,0.139,0.034,0.211,0.19,0.24,0.021,0.134,1.023,0.964,1.517,0.249,0.78,1.245,0.325,1.006,0.195,1.417,0.381,0.517,0.459,0.434,0.031,41.352,0.652,0.094,0.06,2.003,1.215,0.204,0.395,2.301,0.881,1.237,0.433,0.466,0.256,2.254,0.648,5.477,0.429,1.868,0.664,1.226,0.585,1.398,0.106,0.235,0.358,6.979,1.173,1.518,0.127,0.99,0.092,0.556,1.411,0.531,0.905,0.721,0.916,5.785,1.904,0.303,0.697,0.42,0.26,0.666,0.122,0.507,1.862,0.373,0.369,0.501,0.348,0.269,2.027,6.178,0.36,0.58,0.453,0.703,2.276,0.568,0.354,0.308,0.881,0.585,0.232,1.044,1.175,0.553,0.501,3.195,2.066,5.243,1.701,2.435,4.501,4.683,1.209,2.816,13.916,4.098,3.307,0.69,12.094,2.086,1.993,10.101,3.547,5.318,10.042,3.66,3.055,8.27,7.437,0.872,4.034,3.054,1.312,2.706,1.966,0.506,4.193,3.149,6.383,0.31,2.292,1.734,0.981,0.682,1.983,3.669,2.56,1.189,0.677,1.525,0.162,3.22,1.491,2.277,1.068,1.052,1.114,1.167,5.157,0.914,0.429,1.727,0.634,3.875,3.479,1.271,1.491,1.738,0.692,0.296,1.735,3.736,1.375,3.447,0.739,0.533,1.147,6.595,2.512,23.879,8.038,0.779,0.632,1.447,0.358,0.388,0.792,2.658,0.889,7.823,0.492,4.865,7.172,0.395,0.134,2.503,0.931,5.602,1.546,0.785,5.309,0.837,23.281,12.049,31.953,2.768,5.402,4.898,5.19,0.567,4.485,0.497,28.892,4.592,1.868,15.02,3.857,5.15,4.766,2.385,1.842,0.937,1.956,2.807,8.994,0.604,3.164,5.723,2.361,2.89,1.152,8.923,2.361,0.397,2.599,2.601,2.934,1.526,1.146,6.728,8.994,16.071,2.72,8.987,9.771,1.203,1.87,37.448,0.486,5.17,12.151,1.064,1.91,3.255,16.601,4.652,2.717,1.316,0.637,3.342,4.9,13.07,28.791,17.565,15.012,1.372,1.576,7.39,3.942,1.804,16.281,3.864,17.956,21.355,6.309,11.942,17.24,8.063,15.415,76.928,4.62,5.163,41.958,5.381,5.46,5.628,9.299,17.373,5.741,22.627,11.942,1.586,7.002,22.126,14.398,6.726,3.361,6.182,10.214,17.722,7.886,7.807,27.849,3.867,19.098,110.676,12.093,10.609,6.814,20.561,9.427,119.638,7.004,22.036,25.185,26.43,29.31,32.561,10.806,37.857,35.662,11.281,12.627,12.733,13.104,8.617,79.541,25.266,27.455,28.432,3.35,3.031,0.508,0.124,0.505,0.267,0.964,1.681,6.781,0.24,0.221,0.176,0.171,3.299,0.301,0.131,0.665,22.805,0.141,0.508,0.474,5.906,0.22,0.15,3.467,0.068,0.87,0.119,0.499,0.413,7.657,0.298,0.328,0.305,0.152,0.172,0.307,0.031,1.136,0.106,1.246,0.101,5.064,10.819,0.258,6.928,13.389,0.192,0.532,0.381,0.183,2.023,1.035,2.817,6.073,2.514,2.066,1.866,0.735,1.564,1.347,0.869,0.931,12.443,4.481,13.724,0.223,0.49,4.575,7.157,3.083,5.85,1.483,3.116,2.193,20.144,1.52,24.242,1.454,3.75,3.093,0.62,5.606,1.965,10.303,0.749,8.122,24.603,19.45,11.647,23.46,32.144,11.88,28.071,11.389,123.255,55.751,13.133,9.262,85.957,30.171
2012-03-10,0.234,0.182,0.031,2.274,0.045,0.729,0.553,0.815,0.017,0.539,0.362,1.187,0.312,2.086,0.46,0.403,5.337,0.678,3.127,0.039,0.104,1.105,0.016,0.293,0.05,0.621,0.649,0.077,0.123,1.427,1.809,0.559,0.234,1.395,0.155,0.911,0.562,0.266,0.301,1.645,0.068,0.077,0.238,0.828,0.709,0.181,1.007,0.908,0.547,0.172,0.367,1.71,0.335,1.88,0.345,0.44,0.147,0.598,1.932,1.053,0.877,1.489,1.345,0.491,1.172,1.411,0.732,1.22,2.235,1.387,0.264,0.899,0.184,2.42,0.571,1.947,0.257,0.024,0.223,2.41,0.211,0.432,0.49,0.255,2.558,0.141,3.01,1.618,1.05,0.295,0.835,0.095,0.641,0.651,0.835,0.204,0.953,1.197,0.272,0.287,0.333,0.166,0.184,1.842,0.555,0.342,0.343,0.036,1.968,2.121,1.253,0.044,0.025,0.08,0.022,0.08,0.544,1.334,0.841,1.409,0.663,3.074,4.129,1.128,3.867,0.917,1.526,2.967,0.0,1.399,0.086,0.217,0.172,0.118,3.585,2.388,0.397,0.187,0.067,0.185,0.123,1.513,0.869,8.609,0.071,0.2,4.088,0.155,0.33,0.029,4.833,3.723,0.779,0.768,0.837,0.843,0.259,0.158,2.738,0.33,0.421,0.015,0.054,0.537,0.359,0.418,2.395,0.012,0.407,0.584,0.648,0.167,0.018,1.527,1.176,0.0,0.758,0.417,0.223,0.29,0.105,2.042,0.079,0.051,0.643,0.835,0.144,0.1,0.021,0.206,0.189,0.237,0.02,0.1,0.945,0.908,0.709,0.228,0.749,1.116,0.32,0.96,0.191,1.326,0.374,0.479,0.401,0.413,0.029,41.275,0.529,0.094,0.06,1.905,0.706,0.193,0.338,1.489,0.628,1.124,0.348,0.464,0.255,1.599,0.612,3.055,0.427,1.271,0.634,1.221,0.582,1.322,0.085,0.234,0.249,4.898,0.713,1.471,0.088,0.987,0.051,0.431,0.871,0.529,0.902,0.68,0.615,4.511,1.896,0.267,0.691,0.415,0.259,0.661,0.088,0.378,1.719,0.269,0.347,0.455,0.261,0.22,1.594,5.123,0.349,0.501,0.424,0.652,1.797,0.566,0.352,0.301,0.829,0.556,0.224,1.014,1.166,0.55,0.499,3.167,1.408,3.796,1.444,2.346,3.066,3.859,1.202,2.378,11.908,3.246,3.178,0.669,9.577,1.416,1.833,8.259,3.15,4.695,8.02,3.105,2.164,6.035,3.799,0.861,3.794,2.452,1.213,1.966,1.617,0.368,3.708,2.75,5.483,0.307,2.06,1.581,0.978,0.675,1.586,2.464,2.386,1.184,0.581,1.422,0.162,3.028,1.485,1.837,1.039,0.974,0.976,0.909,4.81,0.804,0.401,1.58,0.632,3.387,2.961,1.266,1.486,1.725,0.69,0.294,1.465,3.705,1.269,2.914,0.655,0.481,1.051,5.081,2.177,16.846,6.809,0.705,0.592,1.281,0.261,0.279,0.674,2.306,0.811,5.288,0.392,4.42,5.682,0.308,0.109,2.409,0.631,4.335,1.438,0.71,4.543,0.784,18.094,8.557,22.779,2.23,4.955,4.545,4.179,0.532,3.915,0.366,20.454,4.552,1.861,11.841,3.0,4.398,4.521,2.284,1.819,0.866,1.791,2.6,8.11,0.427,2.761,5.164,2.052,2.88,1.141,6.94,2.342,0.394,2.339,2.272,2.804,1.361,0.794,5.454,7.614,12.403,2.355,7.437,7.724,1.114,1.841,27.022,0.483,5.151,10.903,0.95,1.901,3.016,13.701,3.73,2.696,0.884,0.51,3.08,3.959,11.553,24.257,14.553,13.315,1.037,1.386,6.399,3.613,1.558,14.337,3.461,16.718,17.834,5.509,10.001,15.088,7.847,13.044,60.09,3.994,5.013,34.96,4.978,4.954,5.474,9.034,14.877,5.523,20.678,9.879,1.467,6.806,19.869,11.645,6.041,2.57,5.947,9.806,14.031,6.77,7.015,26.433,2.888,18.58,92.319,11.8,9.34,6.593,19.964,8.649,107.064,6.772,21.313,20.071,24.961,23.562,32.039,10.079,34.684,34.851,9.838,11.131,12.224,12.958,8.273,73.402,24.889,27.208,28.489,3.034,2.765,0.347,0.082,0.408,0.211,0.759,1.263,5.411,0.239,0.212,0.132,0.168,2.464,0.294,0.128,0.657,19.66,0.135,0.506,0.472,4.549,0.22,0.148,2.231,0.062,0.837,0.119,0.48,0.323,5.784,0.297,0.315,0.303,0.151,0.168,0.306,0.022,0.976,0.105,1.242,0.094,4.198,8.953,0.257,5.111,13.066,0.189,0.451,0.362,0.183,1.997,0.905,2.777,5.246,2.214,1.981,1.772,0.733,1.322,1.342,0.807,0.787,11.287,3.959,12.429,0.163,0.458,4.555,4.856,2.983,4.489,1.478,2.837,2.016,16.183,1.514,20.639,1.361,3.074,2.881,0.472,5.583,1.773,9.141,0.611,7.214,22.421,19.088,10.421,23.704,34.919,11.495,27.149,10.152,127.935,52.108,12.018,8.838,79.129,30.301
2012-03-11,0.207,0.125,0.03,2.187,0.031,0.726,0.537,0.786,0.008,0.445,0.355,1.116,0.239,2.076,0.457,0.402,3.71,0.646,2.316,0.021,0.103,0.993,0.015,0.29,0.05,0.618,0.646,0.076,0.122,1.337,1.635,0.551,0.22,1.352,0.112,0.82,0.549,0.263,0.298,1.166,0.068,0.077,0.221,0.825,0.672,0.168,0.996,0.899,0.525,0.168,0.278,1.501,0.33,1.285,0.344,0.383,0.144,0.529,1.782,0.964,0.788,1.346,1.295,0.442,0.816,1.044,0.52,1.186,2.227,0.93,0.262,0.732,0.183,1.592,0.569,1.085,0.256,0.024,0.182,1.821,0.167,0.225,0.445,0.254,2.351,0.141,2.193,1.16,0.987,0.274,0.794,0.093,0.622,0.649,0.785,0.198,0.657,0.891,0.271,0.283,0.332,0.158,0.178,1.733,0.552,0.339,0.321,0.033,1.849,1.966,1.175,0.037,0.024,0.072,0.021,0.078,0.409,0.983,0.69,1.151,0.579,2.297,3.121,0.838,2.632,0.858,1.429,1.477,0.0,1.178,0.085,0.216,0.17,0.117,3.227,1.455,0.362,0.145,0.056,0.179,0.064,0.957,0.669,5.23,0.062,0.159,3.116,0.155,0.314,0.028,3.584,2.448,0.751,0.743,0.803,0.84,0.207,0.137,2.671,0.329,0.418,0.014,0.052,0.413,0.358,0.404,2.276,0.012,0.405,0.581,0.645,0.145,0.014,1.296,1.133,0.0,0.73,0.4,0.208,0.286,0.102,2.029,0.075,0.044,0.639,0.788,0.137,0.086,0.017,0.203,0.188,0.234,0.019,0.07,0.903,0.873,0.429,0.218,0.734,1.055,0.317,0.937,0.19,1.272,0.371,0.462,0.381,0.405,0.029,41.196,0.48,0.094,0.06,1.812,0.445,0.189,0.314,1.01,0.471,1.058,0.305,0.462,0.254,1.162,0.574,1.477,0.426,0.89,0.62,1.217,0.58,1.262,0.075,0.233,0.222,3.426,0.479,1.41,0.07,0.984,0.031,0.381,0.626,0.528,0.899,0.664,0.496,3.706,1.888,0.251,0.686,0.411,0.258,0.658,0.057,0.32,1.648,0.211,0.337,0.434,0.225,0.201,1.288,3.753,0.343,0.46,0.404,0.633,1.576,0.564,0.351,0.298,0.804,0.546,0.222,0.995,1.16,0.548,0.497,3.144,0.91,2.773,1.318,2.29,2.158,3.415,1.196,2.126,9.235,2.739,3.1,0.659,7.374,1.028,1.727,6.054,2.828,4.301,6.499,2.741,1.597,4.533,1.962,0.854,3.654,1.995,1.139,1.511,1.447,0.274,3.415,2.5,4.463,0.305,1.891,1.5,0.974,0.67,1.375,1.652,2.264,1.18,0.529,1.362,0.161,2.875,1.479,1.564,1.027,0.942,0.895,0.786,4.02,0.757,0.381,1.509,0.63,3.107,2.695,1.262,1.48,1.715,0.687,0.293,1.355,3.679,1.225,2.655,0.615,0.462,0.992,3.754,2.006,11.19,5.356,0.658,0.572,1.172,0.213,0.226,0.629,2.106,0.775,3.656,0.333,4.104,4.245,0.241,0.098,2.36,0.491,3.305,1.374,0.663,4.107,0.751,12.644,6.239,15.045,1.911,4.653,4.354,3.525,0.51,3.517,0.291,13.62,4.519,1.854,9.119,2.562,3.982,4.304,2.241,1.807,0.837,1.695,2.454,7.176,0.308,2.532,4.715,1.88,2.87,1.134,5.264,2.328,0.391,2.22,2.089,2.735,1.295,0.63,4.534,6.585,9.673,2.137,6.544,5.63,1.056,1.827,18.076,0.479,5.132,9.489,0.872,1.894,2.852,10.688,3.094,2.68,0.673,0.421,2.897,3.27,10.034,19.38,10.808,11.421,0.798,1.312,5.775,3.347,1.459,12.237,3.19,14.481,13.354,4.914,8.878,13.398,7.708,11.576,43.336,3.583,4.864,26.692,4.618,4.639,5.322,8.848,13.09,5.222,18.249,8.622,1.376,6.635,17.636,9.987,5.599,2.193,5.633,9.459,11.727,5.884,6.414,24.275,2.368,18.074,71.237,11.586,8.295,6.29,19.407,7.972,87.897,6.478,20.692,16.648,23.722,19.655,31.074,9.373,30.492,33.893,8.4,9.542,11.568,12.52,7.892,65.003,24.279,26.696,28.305,2.842,2.585,0.267,0.068,0.358,0.185,0.627,1.059,4.227,0.238,0.202,0.115,0.16,1.712,0.291,0.127,0.653,13.99,0.133,0.504,0.47,2.692,0.219,0.147,1.585,0.06,0.82,0.118,0.471,0.243,3.436,0.296,0.297,0.302,0.15,0.164,0.305,0.02,0.905,0.105,1.238,0.091,3.247,6.864,0.256,2.954,9.369,0.188,0.383,0.356,0.182,1.971,0.83,2.756,4.699,1.994,1.92,1.726,0.73,1.117,1.336,0.718,0.72,10.415,3.64,8.749,0.14,0.432,4.535,3.338,2.913,3.157,1.472,2.641,1.913,12.061,1.509,15.856,1.313,2.638,2.722,0.369,5.562,1.655,8.308,0.516,6.475,18.018,17.314,9.288,22.146,36.075,11.066,25.284,8.976,120.862,46.775,10.523,8.399,69.567,30.281
2012-03-12,0.189,0.085,0.029,2.126,0.026,0.723,0.557,0.775,0.004,0.381,0.352,1.184,0.192,2.067,0.454,0.4,2.722,0.634,1.794,0.012,0.103,0.939,0.015,0.288,0.05,0.616,0.644,0.076,0.121,1.29,1.531,0.547,0.215,1.295,0.098,0.773,0.543,0.247,0.296,0.949,0.067,0.077,0.21,0.822,0.657,0.163,0.988,0.892,0.514,0.167,0.223,1.386,0.327,1.0,0.342,0.354,0.143,0.495,1.714,0.921,0.742,1.271,1.272,0.346,0.679,0.9,0.449,1.167,2.218,0.725,0.261,0.671,0.183,1.117,0.566,0.688,0.255,0.024,0.164,1.526,0.145,0.149,0.424,0.253,2.224,0.14,1.711,0.92,0.958,0.265,0.775,0.092,0.614,0.646,0.756,0.193,0.5,0.725,0.27,0.28,0.33,0.155,0.175,1.679,0.55,0.337,0.311,0.032,1.798,1.866,1.132,0.035,0.023,0.068,0.021,0.077,0.332,0.784,0.587,1.027,0.566,1.899,2.524,0.719,1.96,0.825,1.397,0.814,0.0,1.071,0.084,0.214,0.169,0.116,3.19,0.974,0.346,0.124,0.05,0.176,0.046,0.648,0.554,3.197,0.059,0.14,2.489,0.154,0.304,0.027,2.799,1.66,0.738,0.731,0.789,0.836,0.18,0.127,2.626,0.328,0.416,0.014,0.051,0.356,0.356,0.398,2.208,0.012,0.403,0.579,0.643,0.136,0.013,1.21,1.108,0.0,0.707,0.393,0.203,0.284,0.1,2.014,0.073,0.041,0.635,0.759,0.132,0.08,0.016,0.202,0.187,0.232,0.018,0.057,0.883,0.853,0.346,0.213,0.726,1.025,0.315,0.925,0.189,1.24,0.37,0.455,0.347,0.401,0.029,41.117,0.461,0.093,0.06,1.743,0.355,0.188,0.305,0.832,0.407,1.024,0.283,0.46,0.253,0.988,0.553,0.818,0.424,0.739,0.614,1.213,0.577,1.224,0.07,0.232,0.215,2.521,0.379,1.371,0.061,0.98,0.023,0.361,0.55,0.526,0.896,0.658,0.458,3.226,1.88,0.244,0.683,0.409,0.257,0.656,0.037,0.294,1.612,0.179,0.331,0.424,0.209,0.193,1.162,2.887,0.34,0.444,0.391,0.624,1.5,0.562,0.35,0.296,0.791,0.541,0.221,0.981,1.154,0.545,0.496,3.125,0.641,2.137,1.261,2.256,1.771,3.301,1.189,1.996,6.966,2.512,3.048,0.653,5.646,0.829,1.672,4.567,2.643,4.068,5.513,2.537,1.271,3.579,1.273,0.85,3.572,1.773,1.095,1.266,1.371,0.217,3.244,2.371,3.806,0.302,1.77,1.454,0.971,0.666,1.267,1.316,2.182,1.175,0.504,1.33,0.161,2.785,1.473,1.405,1.021,0.93,0.855,0.733,3.431,0.737,0.366,1.473,0.628,2.957,2.555,1.257,1.475,1.706,0.685,0.291,1.308,3.657,1.204,2.592,0.596,0.455,0.955,2.941,1.924,7.455,4.373,0.628,0.562,1.113,0.191,0.201,0.612,1.999,0.758,2.862,0.3,3.896,3.151,0.191,0.094,2.333,0.426,2.812,1.339,0.633,3.874,0.734,9.221,4.772,9.828,1.738,4.476,4.249,3.202,0.495,3.277,0.253,9.084,4.491,1.847,7.029,2.342,3.76,4.165,2.22,1.798,0.826,1.641,2.362,6.543,0.237,2.409,4.451,1.793,2.86,1.128,4.148,2.316,0.388,2.164,2.005,2.697,1.269,0.555,4.013,6.004,7.912,2.028,6.21,4.47,1.019,1.818,11.898,0.476,5.114,8.442,0.826,1.887,2.749,8.341,2.71,2.667,0.574,0.358,2.778,2.834,8.974,15.322,8.349,9.94,0.645,1.283,5.421,3.171,1.419,10.628,3.017,12.555,10.416,4.556,8.415,12.339,7.62,10.871,29.913,3.323,4.718,20.159,4.352,4.457,5.173,8.724,12.079,4.908,16.402,7.921,1.318,6.475,15.939,9.068,5.335,2.022,5.305,9.23,10.408,5.31,6.01,22.102,2.116,17.585,52.564,11.44,7.59,5.957,18.885,7.469,68.052,6.15,20.135,14.645,22.854,17.344,29.83,8.808,26.452,32.779,7.248,8.208,10.94,11.952,7.505,56.929,23.58,26.038,27.897,2.731,2.468,0.229,0.064,0.334,0.173,0.547,0.973,3.482,0.237,0.196,0.108,0.153,1.332,0.289,0.127,0.65,9.266,0.132,0.502,0.468,1.45,0.218,0.146,1.369,0.06,0.811,0.118,0.467,0.207,1.951,0.295,0.285,0.26,0.149,0.163,0.304,0.019,0.873,0.105,1.233,0.09,2.569,5.521,0.255,1.817,5.813,0.187,0.344,0.353,0.181,1.946,0.789,2.741,4.367,1.857,1.881,1.703,0.728,0.983,1.331,0.61,0.681,9.823,3.213,5.661,0.132,0.418,4.515,2.66,2.868,2.425,1.467,2.5,1.859,9.116,1.504,11.982,1.29,2.391,2.62,0.31,5.542,1.595,7.779,0.45,5.961,14.192,15.206,8.424,19.797,35.035,10.736,23.149,8.099,106.154,41.013,9.11,7.973,60.571,30.06
2012-03-13,0.177,0.065,0.022,2.084,0.023,0.72,0.591,0.77,0.002,0.338,0.416,1.456,0.162,2.058,0.453,0.399,2.193,0.629,1.502,0.007,0.103,0.913,0.015,0.287,0.049,0.614,0.641,0.076,0.12,1.292,1.488,0.567,0.213,1.234,0.094,0.75,0.519,0.232,0.295,0.862,0.067,0.076,0.202,0.819,0.65,0.187,0.982,0.887,0.509,0.166,0.202,1.33,0.325,0.877,0.341,0.34,0.142,0.477,1.876,0.952,0.717,1.231,1.259,0.273,0.631,0.849,0.426,1.158,2.21,0.638,0.26,0.65,0.182,0.858,0.564,0.53,0.254,0.024,0.156,1.397,0.196,0.123,0.414,0.252,2.156,0.14,1.458,0.804,1.01,0.261,0.862,0.091,0.677,0.644,0.738,0.189,0.422,0.64,0.269,0.279,0.329,0.153,0.174,1.673,0.548,0.336,0.307,0.032,1.837,1.804,1.121,0.035,0.023,0.067,0.021,0.076,0.288,0.671,0.482,0.966,0.616,1.725,2.228,0.675,1.651,0.838,1.488,0.595,0.0,1.018,0.084,0.212,0.169,0.116,3.581,0.749,0.339,0.113,0.047,0.175,0.041,0.49,0.492,2.162,0.058,0.136,2.158,0.153,0.298,0.027,2.371,1.195,0.731,0.724,0.782,0.833,0.166,0.122,2.593,0.327,0.414,0.014,0.051,0.33,0.355,0.394,2.172,0.012,0.401,0.577,0.64,0.131,0.013,1.181,1.092,0.0,0.689,0.39,0.201,0.282,0.099,1.998,0.072,0.039,0.632,0.736,0.127,0.077,0.015,0.201,0.186,0.229,0.017,0.053,0.872,0.841,0.322,0.211,0.721,1.01,0.314,0.919,0.188,1.221,0.368,0.45,0.307,0.398,0.028,41.042,0.454,0.093,0.06,1.695,0.326,0.256,0.319,0.773,0.384,1.007,0.271,0.458,0.253,0.928,0.542,0.59,0.423,0.684,0.61,1.208,0.575,1.2,0.068,0.231,0.212,1.993,0.338,1.348,0.058,0.977,0.019,0.382,0.529,0.524,0.893,0.74,0.447,2.946,1.872,0.241,0.68,0.406,0.256,0.653,0.027,0.282,1.592,0.161,0.328,0.418,0.202,0.189,1.115,2.419,0.338,0.438,0.385,0.62,1.541,0.559,0.348,0.295,0.784,0.539,0.22,0.972,1.149,0.543,0.494,3.109,0.507,1.776,1.234,2.234,1.627,3.594,1.183,2.043,5.354,2.475,3.011,0.65,4.408,0.735,1.644,3.715,2.537,3.95,4.911,2.563,1.099,2.983,1.019,0.845,3.52,1.68,1.024,1.141,1.489,0.185,3.312,2.388,3.446,0.3,1.693,1.415,0.967,0.663,1.211,1.2,2.127,1.171,0.492,1.312,0.16,2.735,1.468,1.303,1.017,0.924,0.835,0.711,3.095,0.886,0.356,1.454,0.626,2.878,2.476,1.252,1.47,1.699,0.682,0.29,1.285,3.638,1.193,2.837,0.588,0.452,0.933,2.511,1.989,5.301,3.842,0.607,0.557,1.083,0.182,0.195,0.605,1.942,0.748,2.497,0.281,3.895,2.432,0.155,0.092,2.316,0.397,2.608,1.319,0.612,3.75,0.724,7.409,3.862,6.783,1.647,4.376,4.187,3.118,0.487,3.261,0.235,6.452,4.468,1.84,5.546,2.231,3.636,4.084,2.207,1.791,0.82,1.599,2.272,6.16,0.197,2.343,4.302,1.883,2.849,1.123,3.513,2.305,0.385,2.135,2.03,2.675,1.256,0.52,3.83,5.71,6.838,2.028,6.55,3.965,0.993,1.81,8.215,0.472,5.096,7.758,0.801,1.88,2.619,6.774,2.485,2.655,0.529,0.314,2.652,2.576,8.337,12.329,7.081,8.903,0.551,1.27,5.229,3.06,1.401,9.516,2.873,11.289,8.9,4.445,8.761,11.715,7.56,11.019,20.741,3.137,4.578,15.965,4.177,4.354,5.029,8.641,11.94,4.632,15.247,7.544,1.283,6.321,15.096,8.577,5.184,1.943,5.016,9.089,9.685,5.043,5.758,20.564,1.997,17.113,38.557,11.339,7.221,5.645,18.391,7.132,51.23,5.827,19.621,13.627,22.199,16.274,28.555,8.405,23.145,31.533,6.416,7.185,10.431,11.392,7.144,50.568,22.911,25.359,27.342,2.746,2.4,0.211,0.063,0.322,0.168,0.497,0.937,3.06,0.236,0.193,0.106,0.15,1.165,0.288,0.126,0.648,6.292,0.132,0.5,0.466,0.891,0.217,0.137,1.304,0.059,0.806,0.117,0.464,0.194,1.298,0.294,0.279,0.186,0.148,0.162,0.303,0.018,0.859,0.104,1.229,0.089,2.131,4.786,0.254,1.356,3.614,0.186,0.324,0.351,0.181,1.922,0.765,2.73,4.288,1.777,1.857,1.69,0.725,0.907,1.326,0.487,0.657,9.608,2.721,3.931,0.129,0.412,4.495,2.4,2.838,2.114,1.462,2.407,1.831,7.27,1.498,9.373,1.278,2.258,2.559,0.279,5.522,1.564,7.925,0.404,5.726,11.706,13.346,7.832,17.595,33.008,10.519,21.486,7.568,88.374,35.688,7.957,7.581,53.575,29.654
2012-03-14,0.167,0.056,0.013,2.058,0.022,0.718,0.598,0.766,0.001,0.319,0.402,1.481,0.145,2.05,0.451,0.397,1.924,0.625,1.345,0.005,0.102,0.899,0.015,0.286,0.049,0.611,0.639,0.075,0.12,1.32,1.533,0.562,0.212,1.177,0.093,0.738,0.475,0.226,0.293,0.828,0.066,0.076,0.202,0.816,0.646,0.194,0.977,0.882,0.506,0.165,0.194,1.302,0.324,0.825,0.34,0.333,0.141,0.468,2.018,1.011,0.703,1.21,1.25,0.241,0.614,0.831,0.419,1.152,2.201,0.6,0.259,0.642,0.182,0.719,0.562,0.469,0.253,0.024,0.152,1.343,0.256,0.114,0.408,0.251,2.143,0.139,1.33,0.75,1.054,0.259,0.909,0.091,0.69,0.641,0.73,0.186,0.383,0.597,0.268,0.278,0.328,0.152,0.173,1.682,0.546,0.334,0.304,0.032,1.903,1.799,1.132,0.035,0.023,0.066,0.021,0.076,0.263,0.607,0.394,0.936,0.657,1.651,2.09,0.659,1.515,0.873,1.576,0.531,0.0,0.991,0.083,0.21,0.168,0.115,3.835,0.645,0.336,0.107,0.046,0.174,0.039,0.411,0.46,1.667,0.058,0.139,1.995,0.153,0.295,0.027,2.148,0.923,0.727,0.72,0.778,0.83,0.158,0.12,2.565,0.326,0.413,0.014,0.05,0.317,0.354,0.392,2.15,0.012,0.4,0.575,0.638,0.129,0.013,1.169,1.082,0.0,0.673,0.388,0.199,0.281,0.098,1.982,0.071,0.038,0.629,0.717,0.123,0.074,0.014,0.2,0.185,0.227,0.016,0.051,0.864,0.834,0.313,0.209,0.717,1.0,0.312,0.914,0.187,1.208,0.367,0.448,0.281,0.396,0.028,40.967,0.45,0.093,0.059,1.663,0.316,0.239,0.324,0.753,0.375,0.997,0.265,0.457,0.252,0.907,0.535,0.515,0.421,0.665,0.607,1.204,0.573,1.185,0.067,0.23,0.211,1.691,0.321,1.334,0.056,0.973,0.018,0.391,0.522,0.522,0.889,0.647,0.443,2.784,1.865,0.239,0.677,0.405,0.255,0.651,0.022,0.276,1.58,0.151,0.326,0.415,0.198,0.187,1.097,2.18,0.336,0.434,0.381,0.617,1.575,0.557,0.347,0.294,0.78,0.537,0.219,0.964,1.144,0.541,0.492,3.095,0.442,1.582,1.221,2.219,1.573,3.865,1.177,2.165,4.302,2.488,2.98,0.642,3.573,0.693,1.626,3.26,2.473,3.902,4.552,2.725,1.011,2.614,0.899,0.841,3.484,1.642,0.971,1.075,1.482,0.167,3.291,2.474,3.259,0.297,1.65,1.37,0.963,0.66,1.181,1.161,2.093,1.166,0.486,1.273,0.159,2.707,1.462,1.233,1.013,0.92,0.825,0.701,2.921,0.858,0.353,1.442,0.623,2.834,2.424,1.247,1.465,1.691,0.68,0.288,1.271,3.622,1.184,2.981,0.583,0.45,0.921,2.295,2.088,4.147,3.582,0.591,0.553,1.067,0.177,0.197,0.601,1.91,0.742,2.328,0.269,3.849,1.999,0.131,0.091,2.303,0.383,2.525,1.282,0.596,3.682,0.718,6.521,3.301,5.133,1.598,4.317,4.145,3.118,0.482,3.314,0.227,5.038,4.447,1.834,4.549,2.173,3.561,4.036,2.197,1.784,0.816,1.554,2.201,5.935,0.175,2.307,4.213,1.949,2.839,1.118,3.178,2.295,0.382,2.119,2.094,2.659,1.244,0.503,3.813,5.562,6.2,2.081,6.968,3.761,0.974,1.803,6.194,0.469,5.078,7.33,0.788,1.873,2.522,5.828,2.35,2.643,0.507,0.285,2.549,2.422,7.981,10.269,6.501,8.217,0.502,1.257,5.124,2.983,1.386,8.782,2.753,10.555,8.205,4.506,9.267,11.35,7.516,11.473,15.137,2.993,4.443,13.553,4.06,4.295,4.89,8.582,12.22,4.414,14.578,7.342,1.262,6.174,14.871,8.317,5.096,1.902,4.788,9.002,9.294,5.011,5.607,19.681,1.938,16.661,29.194,11.265,7.117,5.386,17.923,6.919,38.771,5.544,19.139,13.159,21.647,15.922,27.397,8.139,20.799,30.274,5.84,6.445,10.058,10.916,6.836,46.037,22.341,24.746,26.733,2.888,2.415,0.202,0.062,0.315,0.165,0.467,0.921,2.829,0.236,0.191,0.105,0.149,1.094,0.284,0.118,0.646,4.581,0.131,0.498,0.465,0.677,0.217,0.125,1.284,0.059,0.802,0.117,0.461,0.19,1.056,0.293,0.277,0.141,0.147,0.161,0.302,0.018,0.851,0.104,1.225,0.089,1.858,4.41,0.253,1.185,2.5,0.186,0.315,0.349,0.18,1.898,0.752,2.719,4.381,1.732,1.842,1.681,0.722,0.865,1.321,0.404,0.645,9.618,2.411,3.108,0.128,0.41,4.476,2.304,2.818,1.996,1.457,2.35,1.816,6.175,1.493,7.753,1.27,2.187,2.512,0.264,5.503,1.547,7.891,0.373,5.733,10.336,11.904,7.448,15.934,30.765,10.382,20.384,7.337,71.147,31.27,7.088,7.24,48.638,29.125
2012-03-15,0.158,0.052,0.008,2.037,0.022,0.715,0.612,0.763,0.002,0.303,0.511,1.57,0.137,2.042,0.449,0.396,1.789,0.623,1.26,0.006,0.102,0.924,0.015,0.285,0.049,0.609,0.636,0.075,0.119,1.31,1.528,0.548,0.211,1.123,0.093,0.732,0.437,0.223,0.292,0.813,0.066,0.076,0.2,0.813,0.643,0.178,0.973,0.878,0.503,0.255,0.192,1.324,0.322,0.802,0.338,0.331,0.141,0.462,2.085,1.044,0.695,1.35,1.254,0.23,0.607,0.823,0.415,1.162,2.193,0.583,0.258,0.661,0.181,0.643,0.561,0.445,0.252,0.023,0.161,1.319,0.224,0.11,0.405,0.25,2.152,0.139,1.264,0.723,1.127,0.38,0.891,0.137,0.676,0.639,0.723,0.184,0.363,0.575,0.267,0.277,0.327,0.151,0.172,1.688,0.544,0.359,0.303,0.032,1.928,1.78,1.117,0.103,0.096,0.066,0.021,0.076,0.248,0.569,0.351,0.92,0.682,1.618,2.025,0.651,1.456,0.846,1.627,0.512,0.0,0.976,0.082,0.208,0.167,0.115,4.019,0.597,0.334,0.107,0.046,0.174,0.038,0.37,0.442,1.435,0.074,0.159,1.916,0.152,0.295,0.027,2.033,0.764,0.82,0.704,0.775,0.827,0.153,0.118,2.541,0.324,0.411,0.014,0.05,0.311,0.353,0.39,2.137,0.012,0.398,0.573,0.635,0.128,0.013,1.162,1.075,0.0,0.661,0.386,0.198,0.28,0.096,1.967,0.07,0.037,0.626,0.7,0.119,0.072,0.014,0.2,0.184,0.224,0.015,0.051,0.859,0.832,0.309,0.208,0.714,0.994,0.311,0.913,0.187,1.199,0.365,0.446,0.27,0.394,0.028,40.894,0.658,0.092,0.059,1.641,0.313,0.205,0.312,0.746,0.37,0.991,0.262,0.455,0.251,0.897,0.531,0.489,0.42,0.657,0.604,1.2,0.57,1.174,0.105,0.229,0.21,1.518,0.313,1.325,0.101,0.97,0.017,0.394,0.518,0.52,0.886,0.461,0.44,2.688,1.857,0.283,0.675,0.403,0.254,0.654,0.02,0.272,1.592,0.145,0.325,0.412,0.195,0.185,1.089,2.059,0.335,0.432,0.412,0.665,1.633,0.555,0.346,0.293,0.776,0.538,0.241,0.957,1.139,0.538,0.49,3.081,0.409,1.48,1.213,2.209,1.552,4.108,1.17,2.259,3.648,2.539,2.954,0.593,3.032,0.674,1.614,3.023,2.432,3.859,4.338,2.736,0.968,2.384,0.845,0.837,3.455,1.625,1.054,1.04,1.315,0.159,3.244,2.573,3.182,0.295,1.622,1.324,0.96,0.657,1.163,1.146,2.068,1.162,0.482,1.226,0.159,2.689,1.457,1.186,1.009,1.015,0.819,0.856,2.834,0.779,0.35,1.485,0.621,2.817,2.385,1.243,1.46,1.684,0.677,0.287,1.259,3.606,1.177,3.272,0.689,0.448,0.911,2.186,2.193,3.548,3.458,0.578,0.551,1.058,0.184,0.231,0.598,1.891,0.738,2.246,0.307,3.756,1.75,0.116,0.09,2.292,0.376,2.489,1.236,0.583,3.64,0.714,6.098,2.955,4.268,1.571,4.278,4.113,3.165,0.48,3.363,0.229,4.304,4.428,1.827,3.905,2.14,3.509,4.005,2.188,1.777,0.812,1.508,2.238,5.802,0.166,2.284,4.154,1.885,2.829,1.114,3.005,2.285,0.379,2.154,2.154,2.645,1.197,0.494,3.862,5.483,5.823,2.14,7.505,3.678,0.958,1.796,5.13,0.465,5.06,7.071,0.78,1.866,2.724,5.289,2.343,2.632,0.496,0.266,2.696,2.39,7.786,8.912,6.248,7.78,0.475,1.211,5.094,2.919,1.34,8.313,2.892,10.153,7.9,4.639,9.9,11.129,7.479,12.091,11.955,3.229,4.314,12.246,3.974,4.257,4.758,8.536,12.751,4.251,14.196,7.254,1.249,6.032,15.007,8.195,5.043,1.847,4.617,8.942,9.096,5.095,5.516,19.213,1.882,16.226,23.405,11.206,7.158,5.186,17.476,6.787,30.393,5.317,18.68,12.977,21.149,15.741,26.4,7.97,19.249,29.1,5.487,5.976,9.803,10.551,6.59,42.928,21.893,24.241,26.148,2.87,2.395,0.198,0.062,0.311,0.163,0.448,0.913,2.704,0.235,0.191,0.125,0.148,1.063,0.277,0.113,0.643,3.636,0.131,0.496,0.463,0.599,0.216,0.119,1.275,0.059,0.848,0.117,0.457,0.188,0.97,0.291,0.276,0.125,0.146,0.16,0.301,0.018,0.846,0.103,1.22,0.089,1.689,4.221,0.252,1.122,1.976,0.185,0.31,0.347,0.179,1.874,0.743,2.708,4.396,1.791,1.857,1.674,0.72,0.843,1.316,0.377,0.639,9.515,2.181,2.743,0.22,0.408,4.457,2.266,2.847,1.952,1.452,2.315,1.919,5.545,1.488,6.79,1.368,2.147,2.51,0.26,5.483,1.537,7.758,0.353,5.663,9.65,10.865,7.222,14.831,28.702,10.293,19.706,7.303,56.57,27.901,6.494,6.993,45.282,28.549
2012-03-16,0.51,0.05,0.007,2.069,0.022,0.777,0.611,0.76,0.002,0.357,0.467,1.556,0.148,2.036,0.884,0.744,1.72,0.62,1.214,0.007,0.101,0.957,0.015,0.284,0.049,0.607,0.634,0.075,0.118,1.299,1.547,0.54,0.21,1.073,0.092,0.727,0.417,0.221,0.383,0.852,0.066,0.076,0.2,1.247,0.64,0.166,1.115,0.956,0.67,0.242,0.19,1.399,0.321,0.797,0.353,0.332,0.14,0.458,2.082,1.099,0.689,1.584,1.255,0.226,0.97,1.023,1.158,1.175,2.184,0.575,0.257,0.693,0.358,0.602,0.559,0.434,0.533,0.023,0.169,1.758,0.178,0.108,0.403,0.249,2.287,0.559,1.23,0.709,1.173,0.441,0.858,0.133,0.654,0.755,0.718,0.182,0.352,0.563,0.84,0.276,0.552,0.15,0.171,1.692,0.588,0.351,0.301,0.032,1.986,1.788,1.097,0.105,0.081,0.065,0.021,0.075,0.24,0.547,0.352,0.911,0.704,1.814,2.429,0.919,1.429,0.802,1.67,0.505,0.0,0.967,0.081,0.207,0.167,0.115,4.138,0.574,0.332,0.11,0.046,0.173,0.038,0.349,0.431,1.326,0.079,0.184,1.876,0.152,0.306,0.027,1.973,0.671,0.881,0.657,1.078,0.824,0.151,0.117,3.243,0.323,0.453,0.014,0.05,0.307,0.351,0.502,2.233,0.012,0.406,0.701,0.754,0.127,0.012,1.156,1.081,0.0,0.682,0.385,0.198,0.278,0.095,1.952,0.14,0.172,0.793,2.463,0.742,0.735,0.301,0.199,0.183,0.238,0.015,0.05,0.854,0.834,0.306,0.207,0.721,1.029,0.293,0.912,0.186,1.192,0.364,0.444,0.265,0.568,0.028,40.821,0.734,0.407,0.243,1.69,0.311,0.19,0.302,0.741,0.368,0.987,0.26,0.536,0.547,1.56,0.896,0.479,0.868,0.652,0.602,2.32,0.594,1.173,0.134,0.529,0.209,1.418,0.31,1.317,0.141,1.278,0.017,0.387,0.516,0.787,1.238,0.314,0.438,2.629,1.85,0.305,0.711,0.468,0.342,0.654,0.019,0.27,1.606,0.141,0.352,0.419,0.193,0.183,1.083,1.997,0.434,0.429,0.419,0.675,1.667,0.649,0.396,0.295,0.773,0.536,0.234,1.257,1.335,0.635,0.511,3.077,0.392,1.427,1.208,2.202,1.868,4.214,1.17,2.293,3.255,2.581,3.727,0.543,2.69,0.664,1.962,2.899,2.643,3.816,4.208,2.851,0.946,2.241,0.824,0.953,3.431,1.62,1.016,1.02,1.132,0.157,3.239,2.591,3.304,0.292,1.588,1.287,2.029,0.802,1.152,1.138,2.083,1.428,0.48,1.196,0.501,2.903,1.795,1.157,1.78,0.989,0.815,0.992,3.505,0.733,0.349,1.517,1.281,2.816,3.427,1.403,2.061,1.888,0.675,0.286,1.873,3.64,1.294,3.341,0.773,0.446,0.904,2.128,2.295,3.235,4.316,0.753,0.549,1.052,0.192,0.261,0.596,1.9,0.783,2.202,0.367,3.696,1.61,0.109,0.09,2.57,0.372,2.598,1.204,0.755,3.802,0.711,5.893,2.74,3.822,1.554,4.576,4.085,3.21,0.487,3.397,0.236,3.924,4.554,1.82,3.497,2.119,4.164,4.199,3.019,2.047,0.788,1.469,2.219,6.051,0.165,2.393,4.727,1.796,3.592,1.296,2.915,2.439,0.376,2.184,2.241,3.008,1.146,0.489,3.927,5.551,5.599,2.221,7.747,4.111,1.093,2.04,4.58,0.462,6.562,7.044,0.775,1.859,2.602,4.992,2.415,2.804,0.49,0.256,2.63,2.445,7.727,8.043,6.802,7.771,0.517,1.16,5.106,2.866,1.288,8.936,2.841,9.967,8.597,4.756,10.262,12.708,7.864,12.605,10.227,3.187,4.193,11.555,3.906,4.348,4.633,8.856,13.275,4.128,15.952,7.23,1.24,5.995,15.369,8.151,5.21,1.789,4.489,10.02,9.007,5.243,5.682,19.111,1.823,15.834,19.997,11.65,7.305,5.04,17.08,7.002,25.133,5.145,18.268,12.938,20.696,15.8,25.554,8.2,18.3,28.058,5.352,5.77,10.385,10.902,6.403,40.782,22.59,24.732,26.191,2.762,2.351,0.195,0.062,0.309,0.162,0.436,0.907,2.634,0.287,0.19,0.133,0.148,1.049,0.271,0.11,0.641,3.124,0.13,0.504,0.461,0.569,0.516,0.117,1.269,0.059,0.879,0.116,0.454,0.187,0.938,0.792,0.274,0.12,0.145,0.16,0.3,0.018,0.843,0.103,1.875,0.113,1.583,4.125,0.574,1.098,1.824,0.184,0.307,0.343,0.42,1.97,0.737,2.698,4.387,1.944,1.867,1.667,1.415,0.831,1.311,0.369,0.636,9.324,2.005,2.583,0.254,0.406,4.439,2.502,2.818,1.932,2.486,2.279,1.99,5.187,2.684,6.229,1.453,2.123,2.532,0.263,6.602,1.53,7.711,0.341,5.466,9.824,10.346,7.126,14.211,26.961,10.911,19.406,7.409,45.351,25.496,6.168,6.834,42.989,28.859
2012-03-17,1.006,0.084,0.026,2.071,0.022,0.868,0.574,0.757,0.002,0.371,0.389,1.345,0.15,2.152,1.013,0.758,3.116,0.618,1.729,0.006,0.101,0.938,0.015,0.262,0.048,0.604,0.631,0.074,0.117,1.27,1.509,0.537,0.209,1.038,0.092,0.724,0.408,0.22,0.402,0.864,0.065,0.075,0.198,1.49,0.853,0.16,1.31,1.129,0.764,0.194,0.189,1.811,0.32,0.889,0.361,0.329,0.14,0.517,1.927,1.026,0.862,1.55,1.245,0.231,1.01,1.043,1.119,1.161,2.176,0.571,0.256,0.948,0.306,0.719,0.557,0.754,0.524,0.023,0.163,1.997,0.15,0.951,0.427,0.272,2.28,0.478,2.006,1.547,1.08,0.429,0.808,0.3,0.624,0.755,0.712,0.18,0.811,0.977,1.025,0.33,0.448,0.159,0.171,1.663,0.586,0.337,0.3,0.032,1.924,1.769,1.082,0.068,0.044,0.11,0.054,0.101,0.235,0.559,0.336,0.904,0.667,1.923,2.808,0.967,1.414,0.693,1.564,0.502,0.001,0.962,0.081,0.205,0.166,0.114,3.836,1.221,0.358,0.108,0.045,0.173,0.038,1.083,0.721,1.844,0.069,0.169,1.853,0.151,0.304,0.026,2.672,0.864,1.036,0.6,1.154,0.821,0.151,0.257,4.411,0.322,1.055,0.119,0.202,0.942,0.35,0.586,2.358,0.012,0.706,0.688,0.778,0.288,0.052,1.152,1.3,0.001,0.775,0.415,0.267,0.277,0.095,1.937,0.144,0.226,0.822,3.653,0.925,0.829,0.478,0.198,0.183,0.241,0.014,0.05,1.57,0.83,0.974,0.206,0.724,1.068,0.192,0.946,0.199,1.186,0.459,0.442,0.263,0.608,0.028,40.743,0.615,0.485,0.246,1.974,0.309,0.185,0.296,0.738,1.143,0.984,0.303,0.592,0.557,1.625,1.138,1.164,0.914,0.649,0.6,2.952,0.618,1.186,0.111,0.768,0.327,1.483,0.307,1.495,0.118,1.422,0.016,0.367,0.514,0.899,1.502,0.233,0.48,2.818,1.842,0.278,0.739,0.529,0.356,0.983,0.03,0.576,1.84,0.161,0.37,0.424,0.245,0.508,1.078,1.965,0.496,0.954,0.506,0.879,1.586,0.653,0.433,0.295,0.77,0.532,0.222,1.83,1.563,0.667,0.516,3.274,1.086,1.677,1.203,2.193,1.984,3.989,1.172,2.211,3.392,2.569,4.803,0.627,2.502,0.673,2.448,3.899,2.839,3.782,5.156,2.824,0.941,2.205,1.242,1.014,3.409,1.612,0.965,1.656,0.993,0.157,3.18,2.456,3.627,0.29,1.529,1.263,2.309,0.879,1.32,1.133,2.091,1.511,0.478,1.461,0.694,3.123,2.154,1.139,1.999,0.939,0.85,0.946,4.312,0.712,0.347,1.928,1.429,3.371,6.038,1.405,2.422,2.144,0.672,0.284,3.035,3.794,1.501,3.069,1.021,0.444,0.897,3.944,2.158,5.564,4.687,1.128,0.637,1.047,0.188,0.24,0.678,1.929,0.797,5.36,0.366,3.651,2.37,0.191,0.164,2.784,1.193,2.537,1.636,1.128,4.615,0.787,9.164,2.634,4.405,1.542,5.066,4.06,3.189,0.488,3.368,0.235,6.542,4.669,1.813,3.354,2.279,7.191,4.422,3.469,2.081,0.775,1.442,2.169,6.541,0.163,2.506,5.326,1.694,4.127,1.442,5.15,2.684,0.374,2.762,2.17,3.253,1.286,1.435,3.914,6.089,8.678,2.183,7.415,4.072,1.423,2.094,5.723,0.459,7.94,8.502,0.771,1.852,2.492,6.357,2.429,3.033,1.244,0.439,2.521,2.467,8.037,8.565,7.173,8.363,0.534,1.332,5.741,2.825,1.613,9.493,2.724,10.103,9.09,4.695,9.85,13.416,8.218,12.314,12.155,3.015,4.087,15.165,3.85,4.435,4.521,9.309,13.233,4.033,17.484,7.85,1.232,5.905,15.594,8.685,5.279,2.689,4.389,10.969,9.433,5.234,5.782,19.206,2.518,15.59,21.288,12.288,7.325,4.928,17.481,7.235,24.486,5.015,20.063,13.301,24.318,16.121,25.215,8.557,17.735,27.301,5.308,5.683,11.177,11.683,6.261,41.822,23.81,25.714,26.864,2.674,2.312,0.193,0.061,0.307,0.161,0.428,1.037,3.176,0.272,0.196,0.121,0.149,1.122,0.274,0.11,0.646,2.903,0.143,0.501,0.459,0.557,0.439,0.116,1.264,0.067,0.855,0.163,0.452,0.239,0.924,0.684,0.273,0.119,0.144,0.159,0.299,0.018,0.839,0.102,2.271,0.11,1.586,4.493,0.589,1.087,1.803,0.183,0.305,0.341,0.351,2.22,0.733,2.755,4.288,2.053,1.855,1.662,1.517,0.824,1.306,0.385,0.696,9.137,1.845,2.511,0.211,0.405,4.425,2.651,2.79,1.921,2.914,2.209,1.942,8.354,3.123,7.192,2.006,2.14,2.905,0.265,7.824,1.634,7.552,0.552,5.224,10.259,10.439,7.093,14.066,25.983,11.794,19.374,7.465,38.0,23.871,6.014,6.692,43.743,29.45
2012-03-18,2.785,0.103,0.02,2.044,0.022,1.466,0.539,0.754,0.001,0.345,0.355,1.175,0.141,2.215,2.215,1.372,5.096,0.615,2.744,0.005,0.101,0.908,0.015,0.231,0.048,2.202,1.691,0.074,0.117,1.244,1.452,0.534,0.209,1.012,0.092,0.721,0.404,0.219,0.772,3.788,0.065,0.075,0.194,1.487,0.935,0.158,1.61,1.564,1.176,0.172,0.188,2.555,0.319,1.093,0.798,0.326,0.139,0.59,1.774,0.946,1.133,1.425,1.234,0.23,1.227,2.534,0.729,1.144,2.632,0.568,0.255,0.957,0.845,1.005,0.555,0.858,0.487,0.023,0.156,4.336,0.136,1.025,0.449,0.271,2.19,0.265,3.095,2.309,0.994,0.398,0.773,0.276,0.607,0.987,0.708,0.179,1.365,1.509,2.818,0.358,1.369,0.165,0.17,1.631,1.091,0.331,0.299,0.031,1.823,1.735,1.072,0.046,0.029,0.134,0.058,0.103,0.232,0.633,0.31,0.899,0.593,3.599,3.838,1.628,5.563,0.597,1.444,4.752,0.0,0.959,0.08,0.203,0.165,0.114,3.406,1.795,0.379,0.105,0.045,0.173,0.038,2.119,1.225,2.428,0.062,0.146,3.436,0.151,0.297,0.026,3.787,1.918,1.112,0.563,1.655,1.79,0.154,0.387,6.516,0.884,1.076,0.098,0.197,1.574,0.721,1.092,2.915,0.339,0.793,1.701,1.369,0.415,0.048,3.329,1.697,0.0,0.917,0.424,0.277,0.541,0.601,1.937,0.969,1.286,1.513,6.102,1.88,2.403,1.717,0.197,0.182,1.056,1.073,0.05,2.37,0.787,0.917,0.205,1.553,2.247,0.167,0.972,0.194,1.181,0.46,0.547,0.262,1.2,0.084,40.664,0.515,0.768,0.924,2.702,0.494,0.183,0.293,2.373,1.275,1.265,0.364,1.122,0.614,2.695,1.865,1.212,0.722,2.7,1.328,3.246,1.148,1.297,0.088,1.442,0.289,1.855,0.306,2.21,0.087,1.668,0.016,0.352,1.502,1.338,2.13,0.2,0.472,3.445,2.305,0.254,1.046,1.739,1.111,1.124,0.043,0.817,2.073,0.22,1.089,1.485,0.269,0.579,2.927,2.549,0.77,1.123,0.521,0.912,1.483,0.9,0.581,1.348,1.062,0.529,0.217,3.121,2.485,1.191,0.809,3.393,1.929,1.903,1.198,2.184,2.876,3.593,2.192,2.044,4.409,2.462,7.174,0.659,2.501,0.685,3.959,5.638,4.097,3.753,6.064,2.637,0.938,2.831,1.395,1.75,3.42,4.0,0.917,2.44,0.906,0.154,3.098,2.253,5.13,0.287,1.417,1.249,5.485,2.775,1.625,3.081,2.074,2.779,0.476,1.596,1.748,3.999,3.689,1.149,3.759,0.915,0.874,0.834,6.12,0.703,0.343,2.002,1.293,3.861,9.562,2.062,3.586,3.45,1.568,0.283,7.396,4.467,5.011,2.765,0.988,0.486,0.89,5.436,1.994,6.62,7.934,3.988,0.664,1.043,0.181,0.21,0.703,3.391,2.642,6.358,0.324,3.606,3.757,0.207,0.193,4.098,1.819,8.16,1.651,3.968,8.288,0.828,12.464,2.937,5.605,1.533,8.297,4.065,3.08,0.483,3.256,0.23,7.611,5.972,3.422,3.271,2.578,10.39,5.498,5.589,2.971,1.231,1.425,2.115,8.43,0.16,4.342,8.225,1.502,6.374,3.628,6.768,4.131,0.371,2.952,2.043,4.78,1.354,2.194,3.785,11.27,10.02,2.072,6.786,11.525,4.519,2.938,7.263,0.455,9.919,12.185,0.768,3.461,2.425,8.579,2.369,4.796,2.02,0.476,2.444,2.422,12.166,10.617,19.331,10.446,0.51,1.399,6.492,2.795,1.81,11.218,2.636,14.297,22.346,4.463,9.079,19.8,10.776,11.524,14.663,2.924,4.074,20.224,3.807,7.193,4.812,11.933,12.64,3.96,24.565,8.825,1.225,6.523,15.41,9.606,8.865,3.663,4.31,14.699,10.33,5.02,9.418,19.207,3.463,15.511,24.732,16.232,7.126,4.836,17.396,10.957,26.429,4.911,20.246,14.028,26.065,16.647,25.852,12.996,17.476,27.178,5.563,5.84,15.443,14.72,6.148,45.997,29.913,30.405,28.966,2.616,2.282,0.192,0.061,0.305,0.16,0.422,1.099,4.315,0.478,0.195,0.111,0.148,3.848,0.274,0.109,0.645,2.876,0.145,0.85,0.841,3.385,0.292,0.115,3.737,0.067,0.828,0.153,0.45,0.24,4.789,0.443,0.272,0.118,0.143,0.159,1.486,0.018,0.836,0.102,2.138,0.121,2.232,5.018,0.419,5.359,6.353,0.183,0.303,0.339,0.235,2.214,0.729,2.983,4.138,2.011,1.834,2.566,1.445,0.819,3.902,0.376,0.7,8.98,1.713,8.904,0.165,0.403,5.35,4.658,2.773,5.641,2.847,2.082,1.87,10.448,6.64,9.758,2.138,2.185,3.259,0.262,9.646,1.702,7.067,0.588,4.968,21.558,11.319,7.065,16.275,26.001,14.945,19.369,7.336,34.655,22.927,6.068,6.54,48.298,31.637
2012-03-19,5.249,0.083,0.011,2.017,0.022,2.605,0.522,0.751,0.001,0.317,0.344,1.092,0.133,3.289,3.103,1.643,4.813,0.613,2.537,0.004,0.1,0.888,0.014,0.212,0.048,3.191,1.693,0.074,0.116,1.227,1.41,0.532,0.208,0.981,0.091,0.718,0.401,0.219,1.037,5.318,0.064,0.075,0.191,1.379,0.809,0.156,2.141,2.529,1.582,0.165,0.188,2.702,0.317,1.118,1.422,0.324,0.139,0.546,1.687,0.897,1.03,1.317,1.225,0.226,1.147,2.649,0.521,1.132,3.756,0.564,0.254,0.794,0.895,0.921,0.553,0.657,0.402,0.023,0.151,5.632,0.13,0.538,0.435,0.232,2.113,0.173,2.745,1.83,0.947,0.331,0.755,0.167,0.598,1.075,0.704,0.177,1.07,1.254,3.919,0.33,1.22,0.159,0.17,1.609,1.333,0.328,0.298,0.031,1.751,1.707,1.064,0.037,0.024,0.096,0.034,0.088,0.23,0.614,0.29,0.895,0.54,4.478,4.893,1.844,9.313,0.539,1.372,5.593,0.0,0.953,0.079,0.202,0.165,0.113,3.117,1.377,0.364,0.102,0.044,0.172,0.037,1.682,1.015,2.157,0.058,0.133,5.212,0.15,0.292,0.026,3.546,1.841,0.973,0.545,1.953,2.118,0.152,0.296,8.873,1.084,0.726,0.044,0.112,1.258,0.879,1.519,3.542,0.365,0.616,1.763,1.602,0.315,0.027,3.361,1.889,0.0,1.011,0.406,0.236,0.578,0.952,1.96,1.255,1.932,1.64,6.085,1.429,2.874,1.798,0.196,0.174,1.491,0.775,0.05,2.211,0.672,0.563,0.205,2.354,3.795,0.127,0.945,0.187,1.176,0.406,0.604,0.261,1.496,0.112,40.584,0.468,0.94,0.882,5.37,0.49,0.182,0.291,2.458,0.836,1.513,0.344,1.532,0.527,3.125,2.4,0.827,0.57,3.011,1.728,3.121,2.207,1.661,0.075,1.949,0.232,1.864,0.304,2.753,0.069,2.035,0.016,0.344,1.354,1.927,2.972,0.188,0.448,3.649,3.871,0.242,1.394,2.89,1.27,0.937,0.036,0.625,1.951,0.21,1.629,2.587,0.238,0.388,3.223,3.396,1.095,0.83,0.451,0.77,1.418,0.884,0.685,1.646,1.265,0.527,0.215,5.296,3.666,1.784,0.99,4.179,1.507,1.74,1.194,2.089,2.771,3.278,3.25,1.843,5.325,2.327,9.08,0.605,2.617,0.679,5.541,5.597,5.726,3.728,5.961,2.452,0.929,2.942,1.189,1.992,3.462,4.603,0.821,2.204,0.861,0.151,3.034,2.084,6.247,0.285,1.293,1.239,7.313,4.059,1.602,3.1,2.049,2.983,0.475,1.454,2.054,4.977,5.335,1.197,5.038,0.905,0.846,0.753,7.938,0.698,0.339,1.793,1.037,3.785,11.219,2.441,4.883,5.278,1.931,0.281,9.563,5.238,7.303,2.566,0.812,0.471,0.885,4.881,1.89,5.864,8.744,6.156,0.631,1.039,0.176,0.192,0.655,5.514,4.095,4.984,0.282,3.564,4.238,0.171,0.142,5.363,1.448,10.125,1.481,6.137,12.528,0.811,11.919,3.199,5.567,1.526,13.006,4.101,2.936,0.476,3.085,0.224,6.872,6.995,4.711,3.325,2.556,12.098,6.662,7.219,3.649,1.151,1.414,2.027,11.927,0.156,6.81,11.069,1.308,7.579,5.284,6.439,7.149,0.368,2.655,1.951,6.307,1.272,1.751,3.605,15.568,9.295,1.974,6.234,14.731,6.961,3.576,7.096,0.452,11.614,14.601,0.764,4.77,2.337,9.495,2.312,8.285,1.822,0.398,2.359,2.365,16.904,11.451,26.698,13.008,0.479,1.302,6.614,2.773,1.621,13.378,2.55,20.023,30.774,4.195,8.414,24.771,13.588,10.771,15.057,2.833,4.196,21.711,3.774,10.509,4.822,15.529,11.905,3.902,31.164,9.121,1.219,6.602,14.89,9.978,13.153,3.492,4.248,18.354,10.794,4.733,13.492,18.948,3.538,15.539,26.586,22.958,6.827,4.76,17.49,14.926,28.236,4.827,20.02,14.363,24.744,16.821,26.953,18.324,17.496,27.671,5.979,6.187,21.919,20.358,6.055,48.714,41.306,40.5,34.794,2.578,2.259,0.19,0.061,0.304,0.159,0.418,1.023,4.292,0.404,0.19,0.105,0.147,5.385,0.269,0.109,0.639,2.792,0.137,0.807,0.777,4.818,0.233,0.115,3.567,0.062,0.807,0.129,0.448,0.21,6.454,0.334,0.271,0.118,0.142,0.158,1.451,0.018,0.833,0.102,1.884,0.112,2.286,4.946,0.314,7.758,12.319,0.182,0.302,0.337,0.192,2.082,0.726,3.597,4.018,1.899,1.815,3.206,1.187,0.814,4.871,0.368,0.676,8.868,1.624,15.484,0.14,0.402,7.481,4.534,2.702,6.591,2.456,1.941,1.818,10.174,9.05,10.825,1.817,2.175,3.19,0.257,11.283,1.662,6.605,0.503,4.703,31.29,12.926,7.035,20.921,28.838,18.519,19.189,7.073,33.602,22.561,6.325,6.399,51.859,35.465
2012-03-20,4.904,0.065,0.007,1.995,0.021,3.149,0.515,0.748,0.001,0.295,0.34,1.056,0.127,4.139,2.416,1.175,3.557,0.611,1.982,0.003,0.1,0.876,0.014,0.205,0.048,2.404,1.119,0.074,0.115,1.215,1.382,0.529,0.207,0.946,0.091,0.715,0.399,0.218,0.819,3.779,0.064,0.075,0.188,1.127,0.705,0.155,2.088,3.07,1.365,0.162,0.187,2.179,0.316,0.969,1.482,0.322,0.138,0.498,1.642,0.87,0.872,1.243,1.219,0.223,0.854,1.729,0.442,1.124,3.843,0.561,0.253,0.685,0.6,0.765,0.5,0.518,0.31,0.023,0.149,4.196,0.126,0.259,0.416,0.183,2.059,0.146,2.069,1.266,0.924,0.286,0.746,0.114,0.594,0.942,0.7,0.176,0.723,0.924,2.873,0.298,0.766,0.153,0.169,1.595,1.045,0.327,0.297,0.031,1.707,1.686,1.059,0.035,0.023,0.054,0.018,0.079,0.228,0.574,0.277,0.891,0.511,3.497,4.446,1.364,7.772,0.507,1.333,3.62,0.0,0.948,0.078,0.2,0.164,0.113,2.961,0.958,0.345,0.101,0.044,0.171,0.037,1.068,0.747,1.721,0.057,0.125,4.605,0.15,0.288,0.026,2.87,1.387,0.834,0.536,1.595,1.601,0.149,0.205,7.977,0.782,0.515,0.022,0.07,0.806,0.678,1.229,3.326,0.181,0.47,1.166,1.244,0.217,0.017,2.19,1.772,0.0,1.01,0.39,0.21,0.432,0.664,1.99,0.796,1.404,1.396,3.72,0.623,1.768,0.956,0.196,0.131,1.102,0.27,0.05,1.608,0.56,0.378,0.204,2.088,3.705,0.069,0.917,0.16,1.172,0.374,0.541,0.26,1.304,0.079,40.503,0.441,0.677,0.437,6.538,0.385,0.182,0.289,1.559,0.542,1.367,0.305,1.231,0.369,2.308,1.862,0.593,0.475,1.842,1.332,2.367,2.53,1.648,0.069,1.464,0.212,1.669,0.303,2.387,0.06,2.014,0.016,0.34,0.841,1.996,2.894,0.184,0.435,3.347,4.316,0.574,1.289,2.278,0.794,0.768,0.027,0.439,1.758,0.181,1.226,2.188,0.209,0.258,2.206,3.176,1.094,0.58,0.402,0.668,1.383,0.705,0.557,1.036,1.097,0.525,0.214,5.396,3.451,1.579,0.928,4.696,0.976,1.55,1.189,1.81,2.168,3.091,3.05,1.716,5.401,2.235,8.553,0.551,2.636,0.665,6.065,4.59,6.746,3.707,5.444,2.32,0.92,2.685,0.97,1.789,3.46,3.524,0.711,1.709,0.838,0.149,2.99,1.975,5.62,0.282,1.212,1.233,5.921,3.157,1.429,2.169,2.026,2.245,0.473,1.293,1.508,4.796,4.934,1.324,4.316,0.9,0.787,0.91,7.54,0.694,0.336,1.593,0.81,3.441,9.598,2.128,4.948,5.246,1.508,0.28,7.484,5.709,6.021,2.459,0.678,0.419,0.88,3.712,1.834,4.751,7.455,6.113,0.589,1.035,0.173,0.183,0.611,6.271,3.501,3.621,0.253,3.529,3.744,0.138,0.085,5.395,0.94,7.703,1.314,6.117,12.961,0.772,9.695,3.149,4.838,1.519,13.805,4.101,2.822,0.471,2.926,0.22,5.67,7.364,4.36,3.345,2.381,11.402,6.598,6.915,3.368,0.935,1.406,1.917,14.166,0.153,7.451,12.715,1.198,7.528,4.591,5.2,7.973,0.365,2.351,1.894,6.535,1.174,1.155,3.445,16.159,8.118,1.909,5.879,12.232,7.084,3.421,6.074,0.449,11.644,15.294,0.761,4.669,2.228,8.811,2.421,9.377,1.283,0.306,2.255,2.444,18.862,11.055,23.613,14.673,0.453,1.194,6.221,2.757,1.416,15.011,2.448,22.865,27.321,3.984,7.985,27.785,14.659,10.251,13.708,2.713,4.379,19.805,3.749,11.865,4.835,17.496,11.31,3.858,34.618,8.72,1.212,6.185,14.275,9.663,14.933,2.821,4.199,18.78,10.584,4.486,15.422,18.471,3.001,15.597,25.814,26.47,6.552,4.699,17.461,16.968,28.43,4.759,19.443,14.068,23.017,16.431,27.552,20.856,17.547,28.307,6.113,6.367,25.811,25.027,5.979,48.662,50.002,50.386,43.437,2.495,2.229,0.189,0.061,0.303,0.158,0.415,0.95,3.663,0.289,0.188,0.103,0.146,3.889,0.265,0.108,0.634,2.678,0.131,0.618,0.579,3.606,0.217,0.115,2.264,0.059,0.793,0.118,0.446,0.193,4.76,0.299,0.271,0.117,0.142,0.158,0.81,0.018,0.83,0.101,1.574,0.097,2.024,4.57,0.27,5.994,12.039,0.182,0.301,0.336,0.18,1.955,0.723,4.078,3.936,1.799,1.801,2.779,0.927,0.81,3.818,0.363,0.652,8.789,1.572,15.663,0.13,0.401,8.703,3.489,2.449,4.95,1.979,1.795,1.788,8.961,8.053,10.098,1.511,2.135,2.915,0.252,11.888,1.567,6.298,0.402,4.467,31.412,14.403,7.044,25.042,35.154,20.015,18.795,6.791,33.539,22.468,6.547,6.284,51.875,40.695
2012-03-21,4.568,0.055,0.007,1.978,0.021,3.75,0.511,1.372,0.001,0.28,0.338,1.04,0.122,4.38,2.285,1.263,2.643,0.733,2.258,0.003,0.099,0.869,0.014,0.203,0.047,1.928,0.877,0.073,0.114,1.207,1.363,0.453,0.287,0.969,0.091,0.712,0.398,0.217,0.694,4.088,0.064,0.074,0.186,2.193,0.656,0.154,1.912,3.302,1.263,0.161,0.186,2.047,0.315,1.112,1.674,0.32,0.138,0.471,1.618,0.854,0.774,1.2,1.213,0.221,0.685,3.057,0.429,1.118,3.29,0.558,0.252,0.641,1.046,0.824,0.401,0.456,1.164,0.023,0.147,5.076,0.124,0.154,0.405,0.152,2.024,0.802,2.543,1.641,0.912,0.265,0.741,0.096,0.591,0.923,0.697,0.175,0.975,1.166,2.664,0.282,1.336,0.15,0.168,1.585,0.936,0.325,0.296,0.031,1.68,1.671,1.054,0.034,0.022,0.03,0.011,0.076,0.238,0.545,0.478,0.887,0.496,3.977,5.072,1.325,7.276,0.489,1.311,4.2,0.0,0.943,0.078,0.198,0.164,0.113,2.881,0.735,0.334,0.1,0.044,0.17,0.037,0.874,0.796,1.451,0.056,0.121,4.286,0.149,0.285,0.026,2.493,1.13,0.728,0.531,1.546,1.711,0.3,0.255,7.819,0.946,0.785,0.101,0.116,0.654,0.747,1.312,3.123,0.301,0.697,1.396,1.487,0.212,0.07,2.627,1.656,0.0,1.024,0.382,0.234,0.443,0.612,2.014,0.974,1.584,1.091,5.969,1.565,2.19,1.362,0.343,0.165,1.237,0.791,0.101,1.323,0.577,0.593,0.323,2.066,3.488,0.143,0.901,0.089,1.304,0.362,0.486,0.283,0.961,0.128,40.423,0.506,1.145,0.882,5.724,1.173,0.181,0.288,3.756,0.5,1.421,0.389,1.216,0.83,2.684,1.822,0.504,1.041,3.173,0.934,4.155,2.663,1.568,0.067,1.519,0.206,1.505,0.302,2.291,0.056,2.769,0.016,0.338,1.065,2.82,3.399,0.182,0.43,3.728,3.952,1.068,1.097,2.01,0.796,0.687,0.076,0.341,1.638,0.256,1.27,2.125,0.566,0.505,2.445,3.542,0.987,0.538,0.381,0.623,1.363,0.771,0.587,1.232,0.974,0.523,0.213,4.678,3.147,1.61,0.85,4.61,0.882,1.443,1.562,1.513,2.796,2.992,2.939,1.657,4.866,2.182,8.299,0.52,2.551,0.654,6.167,3.767,7.18,3.688,6.448,2.234,0.914,2.439,1.03,1.493,3.534,4.451,0.853,1.963,0.827,0.147,2.959,1.91,4.919,0.28,1.17,1.227,6.711,2.867,1.288,5.109,2.007,2.317,0.471,1.17,2.015,4.52,4.601,1.66,4.348,0.896,0.736,1.681,7.116,0.691,0.333,1.478,2.183,3.129,9.614,1.974,6.42,5.216,1.706,0.279,7.419,5.712,5.993,2.405,0.61,0.59,0.876,4.972,1.803,3.983,8.845,6.306,0.562,1.031,0.171,0.178,0.652,6.585,3.603,6.277,0.236,3.502,3.107,0.119,0.05,4.697,0.884,9.027,1.187,6.31,12.404,0.738,10.444,2.952,4.232,1.81,13.17,4.274,2.75,0.467,2.783,0.218,4.777,7.717,4.379,3.272,2.234,11.574,6.385,7.131,3.138,1.142,1.4,2.144,15.12,0.151,7.884,13.532,1.148,10.523,4.244,6.799,8.481,0.362,2.176,1.861,6.205,1.198,1.141,3.334,16.586,8.579,1.87,5.682,14.157,7.262,3.242,5.205,0.446,14.873,15.223,0.758,4.823,2.731,10.003,3.42,10.141,1.212,0.241,2.735,3.367,20.006,10.475,25.836,15.369,0.435,1.271,5.726,2.744,1.484,15.947,3.43,24.642,29.798,3.844,7.743,31.037,15.503,9.941,11.943,3.519,4.576,21.562,3.729,12.908,5.153,19.462,10.916,3.824,37.74,8.113,1.206,6.19,13.741,9.084,16.472,2.743,4.161,18.781,10.037,4.312,17.512,17.919,2.844,15.624,23.81,29.311,6.348,4.652,17.379,19.15,27.141,4.704,19.029,13.446,21.982,15.741,27.435,22.819,17.408,29.057,6.141,6.578,28.581,28.992,5.917,50.533,57.287,59.073,53.28,2.16,2.051,0.188,0.061,0.301,0.157,0.412,0.912,3.165,1.029,0.186,0.102,0.145,4.37,0.263,0.108,0.654,2.594,0.129,0.69,0.587,3.827,0.566,0.114,3.035,0.058,0.786,0.115,0.445,0.197,4.766,1.338,0.27,0.117,0.141,0.157,0.56,0.018,0.941,0.101,2.521,0.48,1.795,4.285,0.801,5.804,11.496,0.181,0.3,0.334,0.508,2.433,0.756,4.018,3.881,1.729,1.79,2.26,1.878,0.806,3.012,0.361,0.637,8.73,1.542,15.448,0.126,0.399,8.83,4.76,2.086,7.762,4.339,1.56,1.771,7.741,9.286,8.798,1.347,2.406,2.608,0.249,14.402,1.481,6.085,0.331,4.292,34.681,16.224,7.457,28.168,40.366,20.759,18.281,6.56,33.29,22.339,6.806,6.195,53.928,49.825
2012-03-22,5.196,0.051,0.006,1.964,0.021,4.288,0.815,1.499,0.001,0.27,0.337,1.032,0.125,5.118,1.972,1.07,2.12,0.757,3.292,0.003,0.099,0.874,0.014,0.202,0.047,1.709,0.758,0.073,0.114,1.201,1.35,0.27,0.296,1.023,0.09,0.71,0.396,0.216,0.734,4.237,0.063,0.074,0.185,2.81,0.635,0.154,1.895,3.768,1.386,0.16,0.185,2.077,0.314,1.197,1.676,0.319,0.137,0.457,1.51,0.844,0.72,1.175,1.4,0.22,0.62,3.054,0.419,1.113,2.824,0.556,0.252,0.625,0.725,1.109,0.335,0.431,1.123,0.023,0.146,6.026,0.123,0.118,0.398,0.139,1.999,0.672,3.57,2.115,0.904,0.256,0.737,0.09,0.588,0.837,0.694,0.174,1.416,1.622,2.44,0.274,0.829,0.148,0.168,1.577,0.951,0.324,0.295,0.031,1.663,1.66,1.049,0.034,0.022,0.019,0.009,0.074,0.274,0.527,1.034,0.884,0.649,4.289,5.823,1.2,7.441,0.479,1.299,3.719,0.0,0.939,0.077,0.197,0.163,0.112,2.839,0.628,0.328,0.099,0.044,0.169,0.037,0.925,1.07,1.311,0.056,0.119,4.514,0.149,0.283,0.026,2.369,1.3,0.588,0.527,1.461,1.634,0.596,0.324,9.283,0.86,0.757,0.083,0.11,0.634,0.705,1.436,3.278,0.26,0.651,1.196,1.44,0.225,0.063,2.391,1.643,0.0,1.061,0.378,0.236,0.419,0.626,2.025,0.824,1.549,0.827,6.979,1.311,1.917,1.124,0.34,0.16,1.162,0.54,0.103,1.203,0.713,0.551,0.429,2.039,3.514,0.14,0.891,0.047,1.639,0.358,0.448,0.286,0.658,0.153,40.347,0.492,1.171,0.807,5.54,1.14,0.18,0.287,4.206,0.47,1.648,0.526,1.232,0.82,2.408,1.856,0.474,1.09,3.642,0.732,5.201,2.744,1.764,0.065,1.697,0.204,1.397,0.3,2.506,0.054,2.936,0.016,0.336,0.923,2.845,3.671,0.181,0.428,5.497,4.138,1.029,1.053,2.053,0.713,0.652,0.136,0.296,1.574,0.499,1.367,2.231,0.745,0.552,2.307,4.465,0.803,0.503,0.372,0.605,1.352,0.741,0.578,1.199,0.917,0.521,0.212,4.7,3.147,1.482,0.865,4.341,0.985,1.389,1.91,1.356,2.493,2.939,2.953,1.576,4.207,2.152,9.433,0.506,2.435,0.647,5.982,3.262,7.005,3.722,7.922,2.229,0.909,2.262,1.049,1.168,3.668,4.131,0.918,2.581,0.821,0.146,2.937,1.872,4.567,0.278,1.148,1.222,5.867,2.775,1.202,5.472,1.992,2.192,0.47,1.081,2.136,4.686,4.603,1.913,3.719,0.892,0.706,1.762,7.047,0.688,0.331,1.424,2.485,2.925,11.067,1.891,6.589,4.859,1.582,0.277,7.272,5.515,5.74,2.376,0.581,0.617,0.872,5.867,1.785,3.755,8.915,6.435,0.547,1.027,0.17,0.175,0.629,6.621,3.631,6.911,0.225,3.48,2.795,0.109,0.034,3.832,0.832,8.662,1.094,6.438,12.38,0.716,12.032,2.755,3.899,2.181,13.251,4.436,2.922,0.464,2.581,0.216,4.427,7.326,4.333,3.158,2.143,12.357,6.638,6.445,3.016,1.107,1.394,2.467,15.539,0.149,8.045,13.168,1.126,10.682,4.057,7.45,8.074,0.36,2.093,1.84,5.048,1.146,1.155,3.505,16.2,10.043,1.846,5.576,14.013,7.343,3.091,4.702,0.443,17.325,15.464,0.755,4.7,3.037,11.481,4.134,9.796,1.173,0.206,3.002,4.073,20.274,10.666,26.664,15.675,0.422,1.211,5.345,2.732,1.437,16.16,3.761,25.159,30.92,3.757,7.61,30.802,14.26,9.764,10.648,4.159,4.776,23.7,3.712,13.054,5.316,19.161,10.679,3.798,38.067,7.608,1.2,6.314,13.351,8.565,16.82,2.637,4.131,18.223,9.491,4.201,18.496,17.414,2.787,15.671,22.377,29.052,6.212,4.614,17.39,20.396,25.576,4.662,18.867,13.056,21.435,15.391,26.909,24.077,17.072,29.133,6.643,7.436,30.405,31.814,5.867,52.423,60.442,64.129,62.049,1.538,1.576,0.187,0.06,0.3,0.157,0.41,0.895,2.856,0.802,0.186,0.101,0.145,4.887,0.262,0.107,0.654,2.539,0.128,0.642,0.543,3.778,0.474,0.114,2.701,0.058,0.781,0.114,0.443,0.195,4.396,1.111,0.269,0.116,0.14,0.156,0.437,0.018,1.012,0.1,3.12,0.565,1.638,4.114,0.823,5.469,12.106,0.18,0.299,0.332,0.412,3.681,0.832,3.665,3.847,1.685,1.781,1.969,1.964,0.802,2.603,0.359,0.628,8.697,1.523,15.071,0.125,0.398,8.71,4.113,1.816,9.061,5.266,1.436,1.761,6.951,8.508,7.616,1.274,2.867,2.292,0.247,16.779,1.428,5.867,0.292,4.117,36.766,17.84,8.209,29.93,44.938,20.608,17.766,6.4,32.419,22.048,7.458,6.127,56.689,59.374
2012-03-23,4.097,0.049,0.006,1.769,0.021,3.562,0.836,1.157,0.001,0.263,0.335,1.026,0.155,5.148,1.676,0.966,1.846,0.686,2.933,0.003,0.099,0.882,0.014,0.201,0.047,1.258,0.672,0.073,0.113,1.195,1.339,0.137,0.25,1.033,0.09,0.707,0.395,0.215,0.666,2.88,0.063,0.074,0.184,2.094,0.625,0.153,1.703,3.369,1.229,0.16,0.184,1.786,0.313,1.022,1.139,0.318,0.137,0.449,1.257,0.838,0.691,1.161,1.539,0.219,0.596,1.915,0.408,1.108,2.519,0.553,0.251,0.618,0.355,0.989,0.3,0.42,0.63,0.023,0.146,4.625,0.122,0.105,0.395,0.135,1.982,0.336,3.058,1.656,0.899,0.252,0.734,0.088,0.586,0.86,0.691,0.173,1.083,1.311,2.152,0.271,0.583,0.147,0.167,1.57,0.907,0.323,0.294,0.031,1.652,1.662,1.045,0.033,0.022,0.014,0.008,0.074,0.273,0.515,1.079,0.88,0.84,3.284,4.734,0.938,5.511,0.473,1.291,2.087,0.0,0.935,0.076,0.195,0.162,0.112,2.814,0.578,0.325,0.099,0.043,0.169,0.037,0.725,0.878,1.24,0.056,0.118,3.754,0.148,0.281,0.026,2.201,1.152,0.448,0.525,1.38,1.237,0.525,0.249,8.09,0.569,0.554,0.038,0.074,0.516,0.517,1.057,3.153,0.117,0.492,0.821,1.042,0.186,0.033,1.702,1.57,0.0,1.04,0.376,0.214,0.343,0.417,2.026,0.424,0.912,0.685,4.674,0.59,0.966,0.501,0.26,0.103,0.729,0.188,0.074,1.039,0.682,0.4,0.36,1.521,2.783,0.078,0.885,0.034,1.657,0.355,0.415,0.271,0.487,0.102,40.272,0.39,0.669,0.4,5.024,0.664,0.179,0.285,2.668,0.41,1.574,0.453,0.915,0.509,1.762,1.335,0.462,0.744,2.421,0.644,3.84,1.996,1.765,0.065,1.205,0.203,1.331,0.299,2.17,0.053,2.119,0.016,0.335,0.664,1.832,2.696,0.18,0.426,6.035,3.81,0.656,0.98,1.481,0.468,0.638,0.102,0.275,1.541,0.454,0.959,1.578,0.538,0.369,1.684,3.954,0.574,0.453,0.368,0.597,1.344,0.479,0.36,0.75,0.843,0.519,0.212,3.922,2.561,1.028,0.801,4.321,0.779,1.362,1.837,1.334,1.899,2.909,2.483,1.392,3.654,2.134,8.68,0.498,2.33,0.643,5.336,2.981,6.427,3.839,8.228,2.479,0.905,2.146,0.947,0.958,3.64,2.961,0.854,2.387,0.816,0.145,2.919,1.85,4.143,0.275,1.136,1.218,4.231,2.016,1.154,3.689,1.855,1.598,0.468,1.029,1.49,4.477,3.784,1.74,3.302,0.889,0.692,1.324,6.239,0.685,0.329,1.399,1.762,2.807,10.036,1.859,4.784,3.948,1.135,0.276,5.216,5.242,4.124,2.359,0.568,0.497,0.868,5.058,1.773,3.566,7.354,5.539,0.539,1.023,0.169,0.174,0.598,5.776,2.661,5.226,0.217,3.468,2.585,0.105,0.027,3.102,0.645,6.15,1.038,5.552,10.94,0.702,11.238,2.604,3.7,2.214,11.751,4.366,2.989,0.462,2.308,0.215,4.21,6.67,3.597,3.046,2.09,11.767,6.418,5.802,2.899,0.918,1.389,2.513,14.951,0.148,6.939,12.016,1.115,8.282,3.143,6.613,6.651,0.357,2.055,1.826,3.971,1.102,0.898,3.755,14.42,10.7,1.83,5.516,10.528,6.445,2.952,4.418,0.439,15.702,15.612,0.752,3.978,2.985,11.172,3.895,7.965,0.953,0.189,2.997,3.976,18.996,11.405,21.49,15.873,0.413,1.138,5.104,2.721,1.326,16.33,3.618,23.808,25.099,3.704,7.533,28.676,12.173,9.659,9.854,4.166,4.947,23.24,3.697,11.727,5.311,16.986,10.537,3.776,35.787,7.272,1.194,6.289,13.089,8.204,15.198,2.336,4.107,17.187,9.086,4.131,17.414,17.014,2.514,15.732,21.942,25.48,6.016,4.585,17.385,19.679,24.611,4.628,18.702,12.865,21.063,15.37,26.21,23.27,16.824,28.481,6.944,7.926,29.801,32.157,5.826,52.274,58.205,63.993,66.38,0.975,1.087,0.186,0.06,0.299,0.156,0.407,0.886,2.681,0.424,0.185,0.101,0.144,3.532,0.261,0.107,0.639,2.503,0.127,0.545,0.483,2.48,0.302,0.113,1.86,0.057,0.777,0.113,0.441,0.187,2.902,0.589,0.268,0.116,0.139,0.156,0.348,0.017,0.95,0.1,2.48,0.342,1.536,4.018,0.518,3.724,9.689,0.18,0.298,0.331,0.253,3.672,0.811,3.305,3.827,1.657,1.737,1.793,1.384,0.799,2.093,0.358,0.622,8.715,1.512,12.136,0.124,0.396,8.47,3.049,1.698,7.166,3.947,1.395,1.753,6.442,6.311,6.745,1.243,2.954,2.005,0.245,16.639,1.398,5.597,0.274,3.752,32.265,18.056,8.664,29.682,50.573,19.682,17.329,6.239,31.251,21.655,8.012,6.074,56.297,65.268
2012-03-24,2.421,0.048,0.006,1.431,0.021,2.415,0.662,0.959,0.001,0.258,0.334,1.021,0.165,4.536,1.326,0.78,1.707,0.881,2.246,0.003,0.098,0.874,0.014,0.2,0.047,0.897,0.632,0.072,0.112,1.19,1.331,0.085,0.261,1.015,0.09,0.704,0.393,0.214,0.543,1.711,0.062,0.074,0.183,1.393,0.62,0.152,1.614,2.462,0.912,0.159,0.183,1.805,0.311,0.986,0.705,0.317,0.136,0.444,0.986,0.833,0.676,1.152,1.436,0.218,2.031,1.2,0.77,1.104,2.334,0.551,0.25,1.425,0.22,0.797,0.278,0.415,0.37,0.023,0.145,2.947,0.122,0.101,0.392,0.133,1.969,0.191,2.278,1.267,0.895,0.249,0.731,0.088,0.583,0.927,0.689,0.172,0.724,0.979,1.621,0.269,0.414,0.146,0.167,1.563,0.784,0.322,0.293,0.031,1.642,1.656,1.041,0.033,0.022,0.012,0.008,0.073,0.287,0.508,0.829,0.876,0.742,2.347,3.769,1.026,3.468,0.469,1.284,1.039,0.0,0.931,0.076,0.194,0.162,0.111,2.797,0.555,0.323,0.098,0.043,0.168,0.037,0.532,0.716,1.204,0.055,0.117,2.894,0.148,0.28,0.026,2.044,0.919,0.362,0.522,1.319,0.97,0.369,0.18,6.082,0.404,0.448,0.021,0.057,0.407,0.407,0.705,2.756,0.047,0.416,1.101,0.783,0.153,0.018,1.312,1.495,0.0,0.992,0.374,0.2,0.408,0.348,2.02,0.19,0.409,1.389,2.427,0.241,0.388,0.172,0.363,0.148,0.418,0.055,0.09,1.712,0.684,0.321,0.281,1.077,1.94,0.258,0.881,0.031,1.502,0.337,0.426,0.363,0.588,0.142,40.193,0.568,0.318,0.173,4.161,0.465,0.179,0.284,1.484,0.978,1.32,0.317,0.69,0.334,1.321,1.257,0.457,0.528,1.367,0.652,2.419,1.29,1.573,0.064,0.785,0.202,1.29,0.298,1.77,0.053,1.458,0.016,0.333,0.895,1.073,1.757,0.179,0.424,5.124,3.122,0.644,0.854,0.94,0.328,0.631,0.062,0.265,1.376,0.331,0.617,0.978,0.683,0.489,1.283,3.071,0.432,0.934,0.365,0.593,1.337,0.236,0.196,0.466,0.872,0.517,0.211,3.181,2.255,0.794,0.679,4.191,0.579,1.346,1.607,1.267,3.216,2.889,1.925,1.146,3.257,2.12,7.583,0.487,2.248,0.639,4.916,2.831,6.024,3.904,7.636,2.507,0.901,2.07,0.85,1.516,3.703,2.158,0.967,2.144,0.813,0.144,2.816,1.835,5.662,0.273,1.128,1.213,3.025,1.326,1.128,2.231,1.574,1.023,0.466,1.002,0.817,3.846,2.999,1.723,2.645,0.886,0.684,1.403,5.71,0.682,0.328,1.386,1.125,2.676,7.417,1.787,3.063,3.268,0.841,0.275,3.182,4.959,2.768,2.346,0.562,0.712,0.865,3.913,1.763,3.314,7.685,4.34,0.535,1.019,0.169,0.173,0.58,4.501,1.707,3.718,0.212,3.233,2.265,0.103,0.024,2.98,0.496,4.101,1.009,4.359,8.55,0.695,9.279,2.499,3.542,2.045,9.306,4.62,2.869,0.46,2.012,0.214,3.96,6.129,2.783,2.955,2.059,9.678,5.65,4.91,2.67,1.214,1.383,2.481,13.643,0.148,5.353,11.308,1.108,5.743,2.213,5.352,5.18,0.354,2.036,1.816,3.521,1.07,0.68,3.709,11.854,10.348,1.819,5.477,7.097,5.386,2.725,4.223,0.436,12.169,15.594,0.749,3.11,3.069,9.702,4.016,6.061,0.73,0.182,3.068,4.415,16.973,11.834,15.006,15.976,0.407,1.091,4.928,2.711,1.245,16.764,3.569,21.824,17.749,3.67,7.482,27.144,10.68,9.589,9.299,4.272,5.077,20.496,3.682,9.544,5.643,14.501,10.447,3.757,33.845,7.042,1.187,7.099,12.918,7.955,12.418,2.029,4.086,15.467,8.804,4.086,15.003,16.645,2.177,15.832,21.772,21.166,5.706,4.56,17.809,17.395,24.16,4.601,20.458,12.55,25.616,15.092,25.851,20.67,16.637,27.841,6.873,7.782,27.022,30.405,5.792,49.91,52.705,59.567,65.994,0.613,0.738,0.185,0.06,0.298,0.155,0.406,0.88,2.583,0.277,0.184,0.101,0.144,2.212,0.26,0.107,0.628,2.478,0.127,0.499,0.457,1.383,0.233,0.113,2.977,0.057,0.774,0.113,0.44,0.183,1.754,0.365,0.267,0.115,0.138,0.155,0.309,0.017,1.106,0.1,1.798,0.176,1.471,3.964,0.339,2.238,6.191,0.179,0.297,0.329,0.194,3.007,0.849,3.06,3.813,1.64,1.617,1.815,0.965,0.796,1.672,0.357,0.619,8.763,1.503,8.367,0.123,0.395,7.809,3.986,1.608,4.669,2.607,1.38,1.746,5.971,4.457,6.165,1.229,2.731,1.792,0.244,14.241,1.383,5.235,0.265,3.199,24.708,18.052,9.217,28.874,53.488,18.059,16.943,5.981,30.223,21.281,8.109,6.03,53.262,67.363
2012-03-25,1.307,0.048,0.006,1.118,0.021,1.63,0.558,0.861,0.001,0.254,0.333,1.017,0.152,3.882,0.878,0.554,1.636,0.911,1.842,0.003,0.098,0.862,0.014,0.199,0.046,0.715,0.618,0.072,0.112,1.185,1.324,0.07,0.254,0.983,0.089,0.702,0.392,0.214,0.424,1.139,0.062,0.073,0.182,1.038,0.617,0.151,1.447,1.746,0.697,0.158,0.182,1.902,0.31,0.975,0.487,0.316,0.136,0.44,0.812,0.829,0.666,1.145,1.312,0.218,2.197,0.922,0.749,1.099,2.227,0.548,0.249,1.434,0.216,0.672,0.267,0.412,0.281,0.023,0.145,1.99,0.121,0.099,0.39,0.132,1.958,0.148,1.82,1.095,0.891,0.248,0.728,0.087,0.581,0.824,0.686,0.172,0.521,0.811,0.942,0.267,0.338,0.146,0.166,1.557,0.649,0.32,0.292,0.031,1.551,1.644,1.036,0.033,0.022,0.011,0.008,0.073,0.375,0.502,0.643,0.873,0.617,1.868,3.656,1.819,2.299,0.466,1.278,0.647,0.0,0.927,0.075,0.192,0.161,0.111,2.783,0.543,0.322,0.098,0.043,0.167,0.037,0.421,0.707,1.183,0.055,0.117,2.396,0.147,0.279,0.026,1.947,0.754,0.321,0.52,1.117,0.857,0.265,0.144,4.923,0.342,0.41,0.015,0.051,0.346,0.363,0.521,2.553,0.023,0.391,1.054,0.813,0.136,0.014,1.171,1.474,0.0,0.941,0.372,0.194,0.405,0.332,2.008,0.102,0.175,1.511,1.279,0.129,0.164,0.058,0.344,0.161,0.281,0.02,0.086,2.29,0.823,0.294,0.237,0.85,1.428,0.294,0.877,0.03,1.394,0.275,0.432,0.372,0.629,0.178,40.113,0.629,0.172,0.252,4.19,0.38,0.178,0.283,0.976,1.143,1.195,0.224,0.759,0.271,2.012,1.528,0.454,0.471,0.888,0.661,1.681,0.942,1.421,0.064,0.772,0.202,1.264,0.297,1.531,0.053,1.143,0.016,0.332,0.807,0.837,1.485,0.178,0.422,4.285,2.585,0.649,0.931,0.92,0.595,0.627,0.039,0.26,1.055,0.245,0.444,0.657,0.834,0.607,1.121,2.493,0.494,1.014,0.364,0.59,1.331,0.235,0.121,0.354,0.901,0.515,0.21,3.167,2.384,0.879,0.672,4.162,0.466,1.337,1.428,1.179,3.568,2.874,1.535,0.936,2.995,2.109,5.881,0.448,2.188,0.636,4.547,2.75,5.659,3.861,6.736,2.38,0.898,2.019,0.798,1.763,3.877,1.779,1.015,2.207,0.809,0.144,2.651,1.825,7.056,0.271,1.122,1.209,2.114,1.534,1.112,1.53,1.263,1.215,0.465,0.989,0.682,3.382,3.143,1.975,1.9,0.883,0.68,1.403,5.787,0.679,0.326,1.378,0.8,2.445,5.101,1.577,2.434,3.239,0.717,0.273,2.028,4.914,1.973,2.335,0.559,0.708,0.861,3.2,1.755,3.099,7.544,2.931,0.532,1.015,0.168,0.172,0.571,3.395,1.162,2.904,0.207,2.985,1.951,0.102,0.023,3.464,0.419,3.056,0.995,2.949,6.454,0.69,7.672,2.429,3.419,1.93,7.363,4.799,2.744,0.458,1.644,0.214,3.735,6.001,2.248,2.886,2.04,7.306,5.012,3.924,2.352,1.184,1.378,2.427,11.96,0.147,4.034,10.442,1.102,4.355,2.341,4.475,4.444,0.352,2.024,1.73,3.954,1.024,0.565,3.505,9.419,9.617,1.749,5.448,5.063,3.904,2.42,4.08,0.433,9.121,15.556,0.746,2.466,2.853,8.163,4.168,5.027,0.593,0.178,2.906,4.366,14.387,11.712,10.427,15.982,0.403,1.04,4.72,2.701,1.177,16.796,3.301,18.706,12.575,3.609,7.443,24.41,10.646,9.536,8.862,3.928,5.148,17.362,3.668,7.457,5.654,13.087,10.382,3.74,31.175,6.816,1.181,7.475,12.802,7.725,9.685,1.809,4.068,13.419,8.56,4.025,12.514,16.268,1.912,15.887,21.337,18.482,5.341,4.538,17.569,15.259,23.764,4.577,20.374,12.117,28.201,14.548,26.518,18.484,16.353,27.721,6.65,7.416,24.245,27.808,5.762,46.816,47.341,53.828,62.328,0.404,0.511,0.184,0.06,0.296,0.154,0.404,0.876,2.527,0.238,0.183,0.1,0.143,1.74,0.259,0.106,0.623,2.46,0.126,0.56,0.45,0.864,0.292,0.112,2.727,0.057,0.771,0.112,0.438,0.181,1.226,0.301,0.266,0.115,0.137,0.155,0.296,0.017,1.214,0.099,1.439,0.124,1.429,3.93,0.375,1.504,3.814,0.178,0.296,0.328,0.181,2.491,0.995,2.884,3.795,1.628,1.496,1.843,0.808,0.793,1.44,0.355,0.616,8.779,1.496,5.557,0.123,0.393,6.9,4.46,1.511,3.076,1.892,1.371,1.739,5.527,3.211,5.798,1.221,2.509,1.659,0.243,11.253,1.374,4.751,0.261,2.747,18.064,18.152,9.704,27.885,53.126,16.041,16.564,5.636,29.447,20.933,7.868,5.993,49.632,66.265
2012-03-26,0.715,0.048,0.006,0.89,0.021,1.505,0.519,0.789,0.001,0.252,0.331,1.012,0.149,3.303,0.615,0.438,1.597,0.763,1.561,0.003,0.098,0.854,0.014,0.199,0.046,1.215,0.702,0.072,0.111,1.18,1.318,0.065,0.259,0.946,0.089,0.699,0.39,0.213,0.341,0.907,0.062,0.073,0.181,0.883,0.614,0.151,1.234,1.611,0.587,0.158,0.181,1.679,0.309,0.879,0.725,0.315,0.135,0.438,0.724,0.825,0.66,1.139,1.241,0.217,1.377,0.985,0.547,1.095,2.456,0.546,0.249,1.068,0.299,0.6,0.262,0.41,0.254,0.023,0.144,1.56,0.121,0.097,0.434,0.149,1.948,0.137,1.516,0.912,0.888,0.247,0.725,0.087,0.579,0.699,0.683,0.171,0.419,0.686,0.56,0.331,0.457,0.178,0.165,1.551,0.567,0.319,0.291,0.031,1.286,1.633,1.032,0.033,0.022,0.011,0.008,0.073,0.365,0.498,0.512,0.869,0.544,1.659,3.408,1.79,1.946,0.464,1.273,0.557,0.0,0.923,0.074,0.191,0.161,0.111,2.77,0.536,0.345,0.098,0.043,0.167,0.036,0.362,0.654,1.17,0.055,0.116,2.775,0.147,0.278,0.026,1.892,0.652,0.303,0.518,0.915,0.959,0.206,0.127,4.333,0.326,0.397,0.014,0.049,0.316,0.404,0.441,2.513,0.015,0.383,0.787,0.799,0.128,0.012,1.165,1.41,0.0,0.894,0.371,0.191,0.336,0.389,2.002,0.194,0.245,1.251,0.843,0.097,0.088,0.023,0.259,0.109,0.434,0.2,0.065,1.935,0.764,0.285,0.216,0.749,1.165,0.171,0.874,0.03,1.305,0.22,0.409,0.315,0.696,0.129,40.034,0.477,0.119,0.23,3.99,0.77,0.177,0.281,1.059,0.808,1.151,0.173,0.805,0.252,1.979,1.397,0.451,0.445,1.175,1.145,1.359,1.176,1.396,0.064,0.766,0.201,1.247,0.296,1.459,0.052,1.012,0.016,0.33,0.616,0.805,1.815,0.177,0.42,3.657,2.3,0.457,1.055,1.035,0.629,0.624,0.028,0.257,0.785,0.194,0.366,0.524,0.644,0.473,1.259,2.177,0.714,0.725,0.362,0.587,1.334,0.37,0.157,0.312,1.039,0.513,0.209,2.722,2.246,1.2,0.643,4.137,0.409,1.329,1.31,1.147,2.804,2.861,1.666,0.802,2.829,2.103,4.922,0.396,2.145,0.633,3.968,2.704,5.202,3.777,5.874,2.264,0.894,1.986,0.776,1.613,3.808,1.651,0.934,2.106,0.805,0.143,2.585,1.816,6.174,0.268,1.117,1.204,1.744,1.656,1.102,1.89,1.011,1.261,0.463,0.982,0.526,3.179,3.303,1.829,1.394,0.879,0.787,1.117,5.601,0.675,0.325,1.372,0.668,2.17,3.629,1.366,2.644,3.598,0.729,0.272,1.5,4.898,2.063,2.325,0.556,0.536,0.858,2.685,1.747,2.95,6.617,1.905,0.621,1.011,0.167,0.171,0.566,2.655,0.948,2.49,0.202,2.856,1.718,0.101,0.023,3.912,0.382,2.639,0.987,1.919,5.121,0.803,6.663,2.381,3.334,1.807,6.818,4.625,2.676,0.456,1.249,0.213,3.572,6.212,2.057,2.836,2.025,5.486,4.738,3.111,2.046,0.956,1.373,2.287,10.25,0.146,3.173,9.404,1.096,4.094,2.453,3.842,4.963,0.349,2.014,1.477,4.623,0.969,0.509,3.334,8.233,8.73,1.533,5.423,4.223,2.796,2.112,3.98,0.43,7.406,13.974,0.743,2.164,2.628,6.952,3.797,5.665,0.524,0.176,2.686,3.946,12.343,11.199,7.978,15.259,0.399,0.983,4.464,2.691,1.113,15.966,2.996,17.048,9.794,3.446,7.409,21.388,11.556,9.491,8.527,3.447,5.138,14.873,3.654,6.23,5.518,13.601,10.33,3.724,28.027,6.555,1.175,7.089,12.59,7.464,7.857,1.662,4.051,11.666,8.299,3.877,10.198,15.907,1.733,15.789,20.597,19.206,4.946,4.518,17.331,12.889,23.168,4.556,19.677,11.683,26.261,13.999,27.794,16.215,15.947,28.287,6.233,6.907,21.927,25.553,5.735,44.425,45.319,50.503,57.956,0.289,0.369,0.183,0.059,0.295,0.153,0.402,0.872,2.493,0.228,0.183,0.1,0.143,1.564,0.258,0.106,0.698,2.446,0.21,0.693,0.555,0.67,0.267,0.112,1.87,0.057,0.768,0.112,0.437,0.181,1.338,0.285,0.265,0.115,0.137,0.154,0.766,0.017,1.079,0.099,1.279,0.104,1.402,3.905,0.358,2.028,2.569,0.178,0.295,0.326,0.176,2.197,0.939,2.89,3.775,1.619,1.429,2.398,0.752,0.79,1.892,0.354,0.635,8.738,1.489,4.135,0.122,0.392,6.384,3.803,1.456,3.196,1.583,1.365,1.645,5.168,2.906,5.571,1.215,2.323,1.584,0.242,8.973,1.587,4.274,0.259,2.471,13.642,18.004,9.578,26.171,51.648,14.124,16.197,5.25,28.789,20.554,7.438,5.96,46.85,63.138
2012-03-27,1.523,0.047,0.006,0.804,0.021,1.681,0.504,0.75,0.001,0.25,0.33,1.008,0.199,3.08,0.503,0.396,1.574,0.659,1.361,0.003,0.097,0.847,0.014,0.198,0.046,1.541,0.699,0.072,0.11,1.175,1.312,0.064,0.247,0.91,0.089,0.696,0.389,0.212,0.357,1.262,0.061,0.073,0.18,0.819,0.611,0.15,1.09,1.882,0.619,0.138,0.18,1.455,0.308,0.808,0.893,0.313,0.135,0.435,0.683,0.821,0.656,1.134,1.205,0.216,0.869,1.614,0.444,1.091,3.128,0.543,0.248,0.816,0.253,0.56,0.26,0.407,0.245,0.022,0.143,1.89,0.12,0.096,0.476,0.149,1.939,0.134,1.375,0.89,0.884,0.246,0.722,0.086,0.577,0.639,0.681,0.171,0.368,0.63,0.395,0.364,0.389,0.2,0.165,1.545,0.534,0.318,0.29,0.03,1.018,1.623,1.028,0.033,0.022,0.011,0.008,0.072,0.314,0.495,0.436,0.865,0.506,2.14,2.823,1.2,2.009,0.462,1.268,1.334,0.0,0.919,0.073,0.189,0.16,0.11,2.758,0.532,0.363,0.097,0.043,0.166,0.036,0.332,0.576,1.16,0.055,0.116,3.361,0.146,0.277,0.026,1.86,0.591,0.295,0.516,0.806,0.977,0.175,0.118,5.26,0.319,0.645,0.013,0.048,0.302,0.409,0.407,2.406,0.012,0.496,0.715,1.235,0.124,0.012,1.671,1.312,0.0,0.88,0.37,0.19,0.291,0.414,2.007,0.376,1.371,1.209,2.634,0.625,0.786,0.012,0.212,0.071,0.758,0.152,0.054,1.413,0.623,0.281,0.206,0.727,1.039,0.086,0.87,0.03,1.234,0.195,0.389,0.276,0.806,0.075,39.954,0.355,0.099,0.136,3.509,0.742,0.176,0.28,1.013,0.54,1.071,0.147,0.908,0.246,1.409,1.004,0.449,0.421,1.185,1.401,1.238,1.451,1.32,0.063,0.565,0.2,1.235,0.294,1.514,0.052,1.532,0.016,0.329,0.529,0.932,1.891,0.177,0.419,3.173,2.311,0.311,1.014,0.984,0.667,0.622,0.022,0.256,0.629,0.166,0.332,0.549,0.651,0.506,1.269,2.013,0.721,0.526,0.36,0.585,1.335,0.3,0.187,0.346,1.122,0.511,0.208,2.157,1.886,1.157,0.609,3.94,0.38,1.323,1.233,1.173,2.086,2.848,1.957,0.73,2.726,2.101,5.503,0.357,2.115,0.631,3.583,2.675,4.97,3.7,5.178,2.182,0.891,1.962,0.766,1.518,3.676,2.38,0.792,1.912,0.802,0.143,2.563,1.808,4.876,0.266,1.113,1.2,1.43,1.651,1.095,1.851,0.873,1.011,0.461,0.977,0.34,3.084,2.949,1.524,1.14,0.876,0.811,0.813,4.861,0.672,0.324,1.366,0.619,1.946,4.014,1.251,2.851,3.26,0.728,0.271,1.745,4.655,3.48,2.315,0.554,0.401,0.855,2.47,1.74,2.853,5.345,1.899,0.676,1.007,0.167,0.17,0.563,2.233,0.893,2.286,0.198,2.802,1.567,0.101,0.022,3.941,0.365,3.789,0.981,1.903,4.536,0.859,6.095,2.348,3.279,1.68,8.171,4.394,2.647,0.454,0.976,0.212,3.463,5.969,2.026,2.8,2.014,5.536,4.558,2.596,1.885,0.767,1.368,2.089,9.797,0.146,2.683,8.831,1.091,4.577,2.541,3.466,4.936,0.347,2.006,1.21,4.701,0.925,0.483,3.233,7.257,7.825,1.272,5.399,5.889,2.6,1.93,3.915,0.427,7.11,12.106,0.74,2.068,2.409,6.088,3.174,5.826,0.49,0.175,2.466,3.34,10.885,10.462,9.878,13.824,0.397,0.939,4.215,2.681,1.064,14.495,2.728,15.487,11.964,3.209,7.377,20.356,11.516,9.449,8.289,3.071,5.074,13.168,3.64,5.299,5.379,13.809,10.283,3.709,25.901,6.294,1.169,6.627,12.334,7.199,6.652,1.57,4.035,10.461,8.031,3.652,8.357,15.569,1.619,15.634,19.677,19.617,4.579,4.5,17.078,10.579,22.364,4.537,18.895,11.307,23.439,13.535,28.529,13.954,15.481,29.073,5.724,6.336,19.368,23.127,5.709,43.03,43.225,47.767,54.541,0.227,0.283,0.182,0.059,0.294,0.152,0.4,0.869,2.471,0.226,0.182,0.1,0.142,1.333,0.257,0.106,0.706,2.435,0.222,0.634,0.534,1.111,0.227,0.112,1.419,0.057,0.766,0.112,0.435,0.18,1.454,0.28,0.264,0.114,0.136,0.154,0.751,0.017,0.938,0.098,1.216,0.091,1.382,3.886,0.295,2.167,3.028,0.177,0.294,0.325,0.173,1.998,0.841,3.223,3.755,1.612,1.398,2.761,0.718,0.788,2.247,0.353,0.651,8.664,1.483,4.424,0.122,0.39,6.416,2.999,1.457,3.215,1.46,1.359,1.45,4.913,2.449,5.43,1.21,2.162,1.543,0.241,7.955,1.67,3.923,0.257,2.317,13.823,17.32,9.014,23.871,49.406,12.598,15.85,4.909,28.098,20.121,6.897,5.929,45.199,59.564
2012-03-28,2.89,0.106,0.014,0.724,0.021,1.737,0.552,0.904,0.001,0.248,0.445,1.208,0.213,2.884,0.456,0.382,1.559,0.896,1.241,0.005,0.097,0.921,0.014,0.197,0.046,1.242,0.648,0.071,0.11,1.177,1.318,0.063,0.441,0.875,0.088,0.694,0.429,0.214,0.353,3.96,0.061,0.073,0.18,0.829,0.609,0.158,1.014,2.069,0.641,0.098,0.179,1.434,0.307,0.773,1.027,0.312,0.134,0.433,0.698,0.869,0.652,1.13,1.221,0.215,0.672,3.38,0.409,1.088,3.165,0.541,0.213,0.745,0.271,0.537,0.258,0.405,0.242,0.022,0.143,3.213,0.12,0.095,0.47,0.138,1.947,0.133,1.337,0.919,0.96,0.233,0.723,0.077,0.597,0.617,0.678,0.17,0.343,0.618,0.313,0.331,0.331,0.181,0.164,1.565,0.522,0.34,0.289,0.03,0.867,1.62,1.06,0.033,0.022,0.011,0.008,0.072,0.392,0.492,0.432,0.862,0.532,3.232,4.537,1.834,4.184,0.499,1.311,3.947,0.0,0.915,0.073,0.187,0.159,0.11,3.082,0.529,0.35,0.109,0.043,0.166,0.036,0.315,0.546,1.152,0.055,0.115,3.833,0.145,0.276,0.025,1.841,0.555,0.291,0.527,0.762,0.89,0.158,0.114,6.438,0.313,0.758,0.013,0.048,0.294,0.372,0.388,2.291,0.012,0.487,0.65,1.284,0.122,0.018,2.688,1.229,0.0,0.881,0.368,0.189,0.323,0.291,2.018,0.352,1.802,1.126,3.154,0.672,0.874,0.009,0.279,0.053,0.725,0.06,0.05,1.099,0.55,0.279,0.201,0.722,0.98,0.048,0.876,0.034,1.188,0.234,0.484,0.567,0.935,0.047,39.878,0.618,0.199,0.083,3.782,1.248,0.175,0.279,1.103,0.418,1.005,0.187,0.956,0.241,2.285,1.496,0.447,0.407,1.929,1.189,1.293,1.767,1.237,0.063,1.249,0.203,1.235,0.293,1.666,0.052,1.961,0.016,0.37,0.502,1.011,1.551,0.248,0.417,2.846,2.292,0.436,0.969,0.945,0.586,0.62,0.03,0.254,0.552,0.155,0.335,0.678,0.637,0.465,1.829,1.929,0.722,0.445,0.359,0.582,1.401,0.306,0.174,0.503,1.089,0.51,0.208,2.667,2.734,1.719,0.615,3.881,0.365,1.317,1.503,1.145,1.708,3.127,1.912,0.713,2.661,2.248,6.597,0.361,2.095,0.628,3.55,2.656,4.943,3.749,4.663,2.167,0.887,1.958,0.76,1.439,3.759,5.256,0.838,1.808,0.869,0.147,2.567,1.852,4.017,0.264,1.113,1.213,1.165,1.541,1.089,2.414,0.78,1.07,0.46,0.997,0.559,2.994,2.91,1.629,1.03,0.829,0.783,1.357,5.063,0.669,0.323,1.36,0.601,1.8,5.55,1.203,2.753,4.397,0.689,0.27,2.738,4.61,4.114,2.464,0.538,0.387,0.851,2.433,1.848,2.79,6.639,2.689,0.649,1.003,0.166,0.17,0.561,2.015,1.139,2.195,0.193,2.8,1.475,0.138,0.022,3.972,0.356,9.394,0.999,2.684,5.205,0.834,5.793,2.331,3.243,1.996,9.668,4.694,2.775,0.453,0.851,0.211,3.391,5.909,1.962,2.774,2.004,6.606,4.384,2.323,1.809,0.758,1.377,2.036,10.725,0.152,2.425,8.629,1.092,5.546,2.508,3.326,6.079,0.344,1.998,1.049,4.817,0.922,0.471,3.299,8.084,7.087,1.09,5.714,12.854,3.116,1.839,3.872,0.424,7.686,11.015,0.737,2.002,2.593,5.556,3.585,7.02,0.474,0.202,2.579,4.028,10.643,9.653,19.027,12.441,0.4,0.939,4.02,2.678,1.062,13.068,2.855,14.922,21.892,3.026,7.808,21.183,11.662,9.75,8.125,3.438,5.003,12.117,3.63,4.715,5.266,14.212,10.513,3.696,26.203,6.077,1.163,6.322,12.275,6.973,6.489,1.551,4.02,9.714,7.794,3.463,7.698,15.336,1.662,15.501,18.711,21.076,4.286,4.483,16.855,9.326,21.443,4.519,18.308,11.114,21.558,13.311,28.245,12.476,15.035,29.436,5.376,5.939,18.268,22.228,5.685,42.154,43.45,47.147,52.243,0.194,0.23,0.209,0.086,0.327,0.179,0.405,0.865,2.455,0.243,0.268,0.099,0.215,4.806,0.343,0.105,0.618,2.424,0.175,0.552,0.476,3.288,0.211,0.111,1.267,0.056,0.763,0.115,0.433,0.179,3.185,0.578,0.263,0.114,0.135,0.153,0.493,0.017,1.218,0.098,1.899,0.087,1.368,3.869,0.259,3.307,7.758,0.176,0.293,0.331,0.172,1.859,0.879,3.684,3.905,1.605,1.384,2.796,0.698,0.785,2.01,0.352,0.644,8.793,1.492,8.241,0.122,0.389,6.244,2.504,1.44,4.369,1.446,1.357,1.25,4.745,1.996,5.34,1.181,2.569,1.529,0.241,8.293,1.623,3.736,0.281,2.25,22.632,16.206,9.24,21.673,46.468,11.535,15.58,4.614,27.31,19.664,6.595,5.9,44.189,56.535
2012-03-29,2.577,0.138,0.011,0.64,0.021,1.886,0.553,0.873,0.001,0.312,0.421,1.274,0.188,2.824,0.448,0.379,1.547,0.889,1.173,0.009,0.096,1.006,0.014,0.197,0.046,0.897,0.617,0.071,0.109,1.183,1.363,0.063,0.454,0.842,0.088,0.691,0.443,0.213,0.315,5.252,0.061,0.072,0.179,0.838,0.607,0.161,0.969,2.418,0.577,0.072,0.178,1.453,0.305,0.757,1.052,0.311,0.134,0.432,0.717,0.939,0.649,1.127,1.236,0.215,0.604,3.176,0.397,1.031,2.805,0.538,0.163,0.691,0.258,0.523,0.257,0.404,0.241,0.022,0.142,3.518,0.119,0.094,0.454,0.133,2.013,0.165,1.266,0.823,1.018,0.189,0.722,0.062,0.6,0.608,0.675,0.169,0.33,0.579,0.329,0.294,0.475,0.161,0.164,1.588,0.517,0.333,0.288,0.03,0.818,1.691,1.126,0.033,0.022,0.011,0.008,0.072,0.748,0.49,0.535,0.858,0.577,3.378,6.237,1.875,5.54,0.568,1.36,4.031,0.0,0.912,0.072,0.186,0.159,0.109,3.403,0.526,0.333,0.128,0.042,0.165,0.036,0.306,0.487,1.145,0.054,0.115,4.179,0.145,0.275,0.025,1.827,0.532,0.289,0.534,0.745,0.826,0.149,0.112,5.704,0.31,0.615,0.013,0.048,0.291,0.348,0.536,2.182,0.011,0.422,0.585,0.964,0.121,0.017,2.409,1.16,0.0,0.855,0.367,0.188,0.323,0.186,2.027,0.248,1.174,0.905,2.053,0.372,0.473,0.008,0.272,0.047,0.479,0.022,0.048,0.933,0.55,0.277,0.199,0.702,1.162,0.031,0.88,0.033,1.16,0.232,0.536,0.603,0.813,0.034,39.802,0.714,0.223,0.064,3.752,1.107,0.175,0.278,1.021,0.37,0.969,0.255,0.75,0.24,2.273,1.872,0.445,0.475,1.908,0.946,1.324,2.045,1.181,0.063,1.843,0.201,1.256,0.292,1.78,0.052,1.722,0.016,0.387,0.493,0.867,1.238,0.254,0.415,2.643,2.147,0.504,0.933,0.78,0.403,0.617,0.041,0.253,0.515,0.161,0.461,0.701,0.444,0.313,1.858,1.885,0.701,0.417,0.358,0.58,1.452,0.241,0.157,0.505,1.034,0.508,0.207,3.782,3.899,1.815,0.597,3.792,0.357,1.312,1.649,1.077,1.549,3.424,1.69,0.722,2.619,2.33,6.201,0.369,2.087,0.626,3.95,2.64,4.801,3.923,4.309,2.357,0.884,2.109,0.755,1.213,3.999,5.481,0.761,1.655,0.92,0.159,2.611,1.941,3.582,0.262,1.116,1.232,1.415,1.211,1.084,2.248,0.695,0.942,0.458,1.008,0.499,2.835,2.847,2.078,0.993,0.789,0.753,1.462,5.785,0.666,0.321,1.355,0.611,1.716,5.767,1.184,2.226,5.449,0.661,0.268,2.892,4.526,3.381,2.599,0.493,0.383,0.848,2.286,1.975,2.747,8.278,2.969,0.596,0.999,0.166,0.169,0.559,1.979,1.183,2.132,0.189,2.88,1.42,0.176,0.022,3.755,0.352,10.897,1.012,2.97,6.14,0.783,5.628,2.406,3.218,2.402,9.474,4.897,2.881,0.451,0.812,0.211,3.341,5.849,1.869,2.76,1.995,6.999,4.173,2.194,1.749,0.755,1.394,1.951,11.404,0.166,2.506,8.821,1.092,4.88,2.065,3.147,7.202,0.341,1.99,0.991,4.676,0.927,0.464,3.433,8.787,6.503,1.008,6.129,15.425,3.37,1.776,3.842,0.421,7.66,10.639,0.734,1.916,2.358,5.211,4.119,8.161,0.466,0.238,2.416,4.287,11.093,8.897,23.598,11.572,0.468,0.944,3.888,2.684,1.065,12.132,2.686,15.318,26.769,2.965,8.31,21.613,11.585,10.264,8.013,3.265,4.947,11.478,3.629,4.513,5.186,14.484,10.928,3.685,27.223,5.921,1.157,6.141,12.475,6.806,6.077,1.536,4.008,9.213,7.611,3.436,7.259,15.329,1.613,15.384,17.81,22.489,4.149,4.468,16.663,8.592,20.517,4.503,17.911,11.051,20.527,13.415,27.243,11.167,14.791,29.114,5.378,5.923,16.868,21.548,5.663,41.256,44.01,47.131,50.968,0.177,0.199,0.239,0.085,0.369,0.2,0.453,0.862,2.442,0.237,0.259,0.099,0.205,7.687,0.359,0.105,0.495,2.414,0.143,0.471,0.449,4.072,0.271,0.111,1.221,0.056,0.76,0.114,0.432,0.178,3.649,0.513,0.262,0.113,0.134,0.153,0.354,0.017,1.414,0.098,2.312,0.085,1.357,3.852,0.306,3.44,12.429,0.176,0.292,0.329,0.238,1.772,1.068,3.669,4.22,1.6,1.354,2.369,0.754,0.782,1.648,0.35,0.628,9.084,1.507,11.152,0.121,0.388,5.871,2.271,1.385,4.427,1.464,1.359,1.106,4.638,1.967,5.279,1.125,2.921,1.531,0.24,8.316,1.543,3.688,0.316,2.25,29.076,15.02,9.83,20.332,45.13,10.825,15.49,4.413,26.441,19.277,6.486,5.873,43.243,54.389
2012-03-30,1.58,0.106,0.008,0.575,0.021,1.717,0.52,0.708,0.001,0.336,0.361,1.156,0.162,2.904,0.443,0.377,1.536,0.663,1.135,0.008,0.096,0.969,0.014,0.196,0.045,0.711,0.605,0.071,0.108,1.175,1.359,0.062,0.326,0.811,0.088,0.688,0.418,0.211,0.291,3.789,0.06,0.072,0.178,0.812,0.604,0.155,0.942,2.144,0.522,0.062,0.178,1.366,0.304,0.748,0.757,0.31,0.133,0.43,0.696,0.908,0.646,1.122,1.212,0.214,0.58,1.931,0.392,0.883,2.5,0.536,0.136,0.636,0.21,0.514,0.256,0.402,0.239,0.022,0.142,2.884,0.119,0.093,0.425,0.131,2.015,0.158,1.2,0.733,0.969,0.14,0.717,0.053,0.585,0.604,0.673,0.168,0.322,0.546,0.332,0.275,0.397,0.151,0.163,1.571,0.514,0.32,0.287,0.03,0.758,1.698,1.107,0.033,0.022,0.011,0.008,0.072,0.727,0.487,0.516,0.855,0.545,3.061,5.207,1.252,4.209,0.55,1.335,2.304,0.0,0.908,0.071,0.184,0.158,0.109,3.285,0.523,0.323,0.124,0.042,0.165,0.036,0.301,0.443,1.138,0.054,0.114,3.513,0.144,0.274,0.025,1.817,0.518,0.287,0.525,0.737,0.797,0.158,0.111,4.316,0.308,0.474,0.013,0.047,0.288,0.338,0.66,2.1,0.011,0.389,0.586,0.919,0.12,0.014,1.679,1.102,0.0,0.813,0.345,0.188,0.293,0.12,2.026,0.958,0.744,0.812,1.156,0.175,0.206,0.273,0.225,0.044,0.31,0.011,0.06,0.852,0.513,0.275,0.246,0.684,1.626,0.025,0.838,0.03,1.216,0.205,0.473,0.433,0.625,0.029,39.723,0.527,0.162,0.058,3.347,0.638,0.174,0.276,0.846,0.352,0.95,0.229,0.63,0.239,1.554,1.39,0.442,0.48,1.253,0.757,1.256,1.576,1.145,0.063,1.372,0.198,1.251,0.291,1.628,0.052,1.325,0.016,0.362,0.489,0.678,1.035,0.213,0.414,2.536,1.995,0.381,0.842,0.595,0.3,0.615,0.034,0.252,0.497,0.16,0.532,0.587,0.292,0.221,1.454,1.86,0.574,0.407,0.356,0.578,1.41,0.135,0.111,0.393,0.905,0.506,0.206,3.566,3.383,1.228,0.544,3.585,0.352,1.306,1.454,1.01,1.487,3.389,1.453,0.716,2.59,2.268,4.963,0.355,2.087,0.623,4.281,2.626,4.763,3.92,4.083,2.373,0.88,2.133,0.751,1.061,3.899,3.736,0.737,1.42,0.898,0.166,2.607,1.963,3.338,0.26,1.115,1.23,1.373,0.92,1.079,1.653,0.623,0.594,0.456,0.982,0.328,2.693,2.447,2.003,0.979,0.772,0.723,1.132,5.451,0.663,0.32,1.349,0.615,1.669,4.615,1.175,1.807,4.909,0.647,0.267,2.354,4.234,3.591,2.56,0.436,0.348,0.845,2.13,1.918,2.716,7.672,2.448,0.557,0.996,0.165,0.168,0.54,2.175,1.129,2.081,0.185,2.919,1.387,0.171,0.022,3.276,0.349,7.92,0.989,2.457,5.927,0.736,5.525,2.468,3.198,2.308,8.74,4.629,2.844,0.449,0.799,0.21,3.305,5.401,1.796,2.756,1.987,6.233,3.991,2.132,1.708,0.697,1.395,1.983,11.353,0.173,2.806,9.202,1.087,3.874,1.64,2.947,6.816,0.339,1.982,0.931,4.069,0.899,0.46,3.441,8.419,6.002,0.946,6.178,12.452,2.94,1.732,3.818,0.418,6.876,10.322,0.731,1.839,2.452,4.934,3.92,7.634,0.461,0.244,2.521,4.041,11.093,8.234,20.62,11.062,0.505,0.914,3.805,2.686,1.035,11.577,2.957,15.078,23.858,2.929,8.33,22.485,10.586,10.353,7.933,3.266,4.893,11.039,3.628,4.607,5.122,13.576,11.115,3.679,27.891,5.817,1.152,6.027,12.721,6.692,5.848,1.503,4.0,8.864,7.482,3.433,6.75,15.5,1.555,15.224,17.021,21.404,4.069,4.457,16.449,7.807,19.663,4.49,17.601,10.936,19.945,13.331,25.996,9.913,14.655,28.26,5.245,5.814,14.664,19.294,5.644,40.1,41.317,45.31,49.714,0.167,0.179,0.224,0.07,0.352,0.183,0.456,0.858,2.43,0.227,0.212,0.098,0.166,6.222,0.308,0.104,0.409,2.404,0.13,0.393,0.44,2.812,0.253,0.11,1.205,0.056,0.722,0.111,0.43,0.178,2.537,0.363,0.261,0.113,0.133,0.152,0.305,0.017,1.213,0.097,1.938,0.084,1.348,3.837,0.304,2.367,11.56,0.175,0.291,0.323,0.218,1.721,0.995,3.327,4.263,1.594,1.271,1.992,0.765,0.779,1.422,0.349,0.616,9.136,1.503,9.955,0.121,0.386,5.446,2.174,1.32,3.459,1.444,1.358,1.023,4.569,1.938,5.234,1.066,2.867,1.524,0.239,7.711,1.466,3.668,0.324,2.257,28.181,14.037,9.737,19.609,46.387,10.347,15.587,4.282,25.549,19.022,6.3,5.849,42.081,52.812
2012-03-31,0.885,0.074,0.006,0.53,0.021,1.54,0.501,0.597,0.001,0.317,0.334,1.059,0.143,2.78,0.564,0.574,1.527,0.514,1.138,0.006,0.096,0.906,0.014,0.195,0.045,0.628,0.6,0.07,0.108,1.165,1.332,0.062,0.246,0.814,0.196,0.686,0.397,0.209,0.281,2.271,0.06,0.072,0.178,0.787,0.601,0.15,0.989,2.006,0.494,0.059,0.177,1.28,0.303,1.021,0.864,0.316,0.278,0.428,0.669,0.862,0.643,1.065,1.185,0.402,0.743,2.558,0.645,0.735,2.303,0.534,0.126,0.609,0.49,0.687,0.255,0.4,0.239,0.187,0.203,2.751,0.118,0.092,0.403,0.129,1.977,0.141,1.242,0.683,0.917,0.111,0.713,0.049,0.573,0.605,0.67,0.168,0.572,0.763,0.608,0.266,0.548,0.146,0.162,1.545,0.512,0.314,0.286,0.07,0.7,1.665,1.067,0.032,0.022,0.011,0.008,0.071,0.55,0.485,0.425,0.851,0.506,2.84,6.238,3.209,2.825,0.51,1.293,1.114,0.0,0.904,0.071,0.183,0.158,0.109,3.027,0.521,0.333,0.113,0.042,0.32,0.036,0.377,0.417,1.131,0.054,0.114,2.698,0.144,0.273,0.025,1.808,0.541,0.286,0.515,0.733,0.785,0.349,0.141,3.837,0.306,0.425,0.014,0.071,0.316,0.334,0.579,2.052,0.011,0.377,0.572,0.868,0.12,0.012,2.119,1.058,0.0,0.768,0.291,0.187,0.273,0.087,2.017,1.025,0.507,1.078,2.179,0.514,0.171,0.382,0.199,0.086,0.348,0.008,0.091,0.816,0.479,0.273,0.417,0.673,1.822,0.027,0.672,0.03,1.497,0.189,0.416,0.317,0.862,0.027,39.644,0.374,0.106,0.056,3.819,0.406,0.173,0.275,0.748,0.345,0.94,0.182,0.578,0.238,3.451,1.686,0.44,0.437,0.851,0.649,1.189,1.371,1.124,0.063,0.8,0.197,1.232,0.29,1.479,0.051,1.087,0.016,0.34,0.487,0.576,1.043,0.188,0.412,3.233,1.888,0.277,0.824,0.48,0.26,0.613,0.065,0.25,0.488,0.242,0.45,0.486,0.693,0.435,1.817,1.874,0.654,0.402,0.355,0.575,1.352,0.078,0.078,0.321,0.81,0.504,0.205,3.38,2.381,0.843,0.568,3.407,0.439,1.301,1.22,0.962,2.181,3.169,1.317,0.695,2.568,2.182,4.331,0.337,2.081,0.621,4.797,2.614,5.117,3.791,5.699,2.27,0.876,2.067,0.747,1.297,3.691,3.125,0.746,1.948,0.85,0.163,2.574,1.916,3.159,0.258,1.107,1.212,2.004,0.754,1.074,1.285,0.57,0.325,0.455,0.889,0.217,2.605,2.091,1.648,1.188,0.766,0.697,0.806,7.134,0.66,0.319,1.344,0.604,1.643,4.419,1.172,1.68,3.682,0.641,0.266,3.44,4.15,4.723,2.444,0.395,0.348,0.842,2.099,1.823,2.713,11.289,1.75,0.535,0.992,0.395,0.168,0.49,2.43,0.958,2.409,0.181,2.886,1.416,0.144,0.022,3.473,0.397,5.684,0.902,1.761,6.219,0.704,5.602,2.452,3.181,1.944,9.141,4.278,2.751,0.448,0.783,0.427,3.295,5.349,1.753,2.748,1.978,5.711,3.873,2.292,1.687,0.672,1.38,2.216,11.504,0.169,2.992,10.155,1.079,3.307,1.384,2.851,5.842,0.336,1.973,0.872,4.217,0.835,0.537,3.348,8.554,7.061,0.887,5.923,9.758,2.232,1.707,3.798,0.415,6.053,9.76,0.728,1.787,2.859,4.847,3.278,6.804,0.522,0.224,2.881,3.446,10.93,7.977,16.289,10.771,0.491,0.85,3.754,2.676,0.971,11.515,3.533,14.289,19.377,2.849,8.002,24.865,10.453,10.046,7.88,3.736,4.818,10.91,3.619,4.744,5.048,13.221,10.815,3.674,31.988,5.749,1.146,5.94,12.723,6.615,5.759,1.495,3.994,8.771,7.394,3.357,6.405,15.629,1.558,15.006,16.568,20.226,3.946,4.448,16.196,7.112,19.03,4.48,17.308,10.762,19.55,13.065,24.837,8.873,14.468,27.186,5.165,5.653,12.644,16.49,5.628,38.891,37.507,41.947,47.552,0.162,0.166,0.202,0.062,0.323,0.165,0.437,0.855,2.419,0.223,0.189,0.181,0.148,3.757,0.274,0.104,0.369,2.395,0.125,0.35,0.421,1.561,0.221,0.11,1.198,0.056,0.553,0.11,0.429,0.177,1.586,0.299,0.26,0.215,0.133,0.152,0.29,0.017,0.997,0.097,1.526,0.084,1.341,3.821,0.269,1.584,8.08,0.174,0.29,0.32,0.186,1.681,0.871,3.019,4.094,1.563,1.145,1.764,0.727,0.82,1.312,0.653,0.726,8.951,1.485,7.119,0.12,0.385,5.055,2.692,1.265,2.576,1.409,1.351,0.98,4.549,2.531,5.199,1.021,2.522,1.483,0.368,6.914,1.406,3.627,0.306,2.237,24.003,13.472,9.109,18.88,46.899,10.108,15.716,4.148,24.709,18.825,6.067,5.828,40.888,51.073
2012-04-01,0.729,0.058,0.006,0.5,0.039,1.73,0.492,1.062,0.001,0.295,0.326,1.148,0.139,2.902,1.045,0.85,1.535,0.652,1.173,0.004,0.095,0.865,0.029,0.194,0.045,0.872,0.702,0.07,0.107,1.156,1.31,0.062,0.411,0.835,0.16,0.683,0.387,0.208,0.501,1.459,0.06,0.072,0.177,0.947,0.599,0.148,1.2,2.475,0.797,0.058,0.176,1.231,0.302,1.169,1.142,0.35,0.383,0.426,0.652,0.832,0.641,0.919,1.168,0.409,0.759,2.435,0.631,0.641,2.207,0.531,0.124,0.598,0.556,1.207,0.255,0.532,0.362,0.124,0.306,2.499,0.118,0.099,0.39,0.129,1.943,0.268,1.433,0.658,0.888,0.099,0.709,0.048,0.568,0.747,0.668,0.167,0.987,1.158,1.302,0.262,0.747,0.143,0.162,1.526,0.726,0.312,0.302,0.089,0.663,1.633,1.038,0.073,0.05,0.011,0.008,0.072,0.539,0.483,0.441,0.848,0.484,2.405,7.632,4.058,2.091,0.483,1.266,0.661,0.0,0.9,0.07,0.182,0.157,0.108,2.891,0.615,0.345,0.105,0.042,0.344,0.036,0.591,0.403,1.477,0.069,0.126,2.201,0.143,0.272,0.025,1.8,0.766,0.285,0.508,1.046,0.955,0.711,0.213,4.055,0.441,0.403,0.05,0.117,0.484,0.425,0.478,2.363,0.034,0.372,0.682,0.796,0.161,0.012,1.99,1.029,0.0,0.729,0.239,0.21,0.33,0.171,2.006,0.57,0.274,1.354,2.46,0.43,0.144,0.238,0.323,0.12,0.596,0.18,0.132,0.8,0.576,0.79,0.524,0.676,1.575,0.046,0.453,0.029,1.835,0.183,0.455,0.502,1.116,0.05,39.566,0.624,0.061,0.046,4.609,0.327,0.172,0.274,0.712,0.341,1.133,0.288,0.527,0.405,3.63,2.012,0.594,0.59,0.693,0.601,1.249,1.568,1.201,0.081,0.643,0.196,1.215,0.288,1.41,0.08,1.129,0.016,0.328,0.485,0.745,1.35,0.177,0.41,5.499,1.929,0.531,0.947,0.431,0.284,0.611,0.128,0.249,0.483,0.46,0.373,0.428,1.008,0.504,1.807,1.906,0.812,0.4,0.353,0.573,1.317,0.119,0.081,0.291,0.856,0.502,0.205,4.03,1.903,0.821,0.687,3.472,0.65,1.295,1.624,0.936,2.156,3.011,1.485,0.676,2.553,2.116,4.407,0.325,2.066,0.618,5.113,2.604,5.463,3.675,8.285,2.176,0.873,2.004,1.203,1.605,3.671,2.795,1.005,3.028,0.814,0.156,2.542,1.857,3.032,0.255,1.098,1.194,3.037,0.718,1.069,1.137,0.59,0.26,0.468,0.725,0.147,3.114,1.923,1.696,2.02,0.762,0.678,1.394,9.193,0.658,0.318,1.339,0.843,1.627,4.881,1.493,2.11,3.051,0.844,0.264,3.838,4.308,4.295,2.424,0.372,0.481,0.838,2.236,1.76,3.701,13.11,1.47,0.525,0.988,0.435,0.194,0.469,2.504,0.818,3.262,0.234,2.83,1.597,0.122,0.022,4.123,0.633,4.416,0.745,1.476,7.032,0.686,6.047,2.4,3.343,2.252,9.483,4.37,2.669,0.446,0.764,0.547,4.241,5.624,1.862,2.733,1.97,5.822,4.467,3.368,2.166,0.845,1.362,2.723,11.676,0.161,2.984,10.649,1.071,3.566,1.267,2.936,5.199,0.334,1.965,0.859,4.916,0.798,0.841,3.241,9.174,10.234,0.872,5.716,7.927,1.904,2.151,4.011,0.412,5.828,9.289,0.734,1.88,3.717,4.839,3.706,6.398,0.785,0.202,3.588,4.073,11.11,9.115,13.145,10.292,0.462,0.811,3.721,2.657,0.972,11.044,4.499,13.778,15.752,2.778,7.727,24.605,11.135,9.733,8.462,4.992,4.724,11.197,3.601,4.848,5.023,13.905,10.367,3.666,33.75,5.702,1.146,5.897,12.461,6.562,5.706,1.717,3.984,10.549,7.332,3.264,6.221,15.559,1.794,14.769,17.636,20.324,3.879,4.438,15.931,6.682,19.334,4.47,17.024,10.592,19.224,12.801,23.893,8.188,14.228,26.144,5.462,5.864,11.217,14.261,5.618,37.966,35.077,39.212,44.958,0.159,0.158,0.189,0.059,0.305,0.156,0.419,0.852,2.42,0.238,0.181,0.262,0.142,2.211,0.26,0.104,0.363,2.385,0.124,0.402,0.396,0.938,0.332,0.11,1.193,0.055,0.332,0.11,0.427,0.176,1.152,0.429,0.259,0.195,0.132,0.151,0.498,0.024,1.107,0.097,1.369,0.281,1.334,3.806,0.388,1.24,5.012,0.174,0.292,0.318,0.261,1.731,0.873,2.821,3.927,1.473,1.025,1.734,1.028,0.921,1.624,0.634,0.793,8.733,1.469,4.909,0.187,0.383,4.86,2.804,1.24,2.106,1.795,1.341,0.96,4.636,3.856,5.173,0.994,2.904,1.386,0.525,6.431,1.369,3.578,0.285,2.201,19.793,13.219,9.085,18.11,47.458,11.356,15.711,4.08,24.135,18.598,6.266,5.853,39.971,48.927
2012-04-02,1.886,0.111,0.051,0.501,0.064,2.589,0.649,1.222,0.005,0.277,0.489,1.388,0.183,3.272,2.158,1.459,2.211,0.937,1.62,0.004,0.095,0.948,0.03,0.194,0.045,1.443,0.834,0.072,0.106,1.15,1.294,0.061,0.509,0.866,0.111,0.707,0.415,0.249,0.926,1.302,0.059,0.071,0.177,1.62,0.726,0.17,1.777,3.214,1.321,0.061,0.175,1.444,0.301,1.194,1.722,0.386,0.325,0.497,0.643,0.815,0.701,0.821,1.242,0.309,0.934,1.879,0.74,0.617,2.407,0.609,0.137,0.907,1.015,1.869,0.255,0.891,0.729,0.054,0.333,2.202,0.117,0.452,0.428,0.158,1.95,0.734,2.141,1.32,0.873,0.105,0.709,0.078,0.578,1.297,0.666,0.166,1.349,1.556,2.645,0.292,1.303,0.155,0.171,1.515,1.399,0.359,0.329,0.083,0.642,1.618,1.049,0.084,0.046,0.016,0.023,0.072,0.887,0.555,0.701,0.963,0.602,2.241,6.475,3.247,1.976,0.467,1.249,0.812,0.0,1.078,0.07,0.18,0.166,0.116,2.906,0.893,0.351,0.1,0.042,0.265,0.392,1.153,0.625,2.697,0.081,0.154,2.16,0.143,0.271,0.029,1.942,1.35,0.33,0.512,2.153,1.409,0.767,0.301,5.587,0.713,0.547,0.111,0.182,0.786,0.686,0.751,3.146,0.14,0.522,1.12,1.083,0.269,0.07,1.775,1.117,0.0,0.737,0.294,0.345,0.481,0.455,2.003,0.657,0.562,2.658,4.372,1.048,1.65,0.916,0.42,0.15,1.397,0.476,0.148,1.392,0.802,1.316,0.487,1.386,2.264,0.219,0.347,0.055,1.98,0.196,0.548,0.655,2.118,0.134,39.495,0.842,0.596,0.434,4.563,0.391,0.2,0.318,0.893,0.774,1.669,0.496,0.753,0.762,2.715,1.725,0.908,1.081,0.762,1.043,2.389,2.252,1.613,0.107,1.477,0.275,1.285,0.318,1.468,0.11,1.783,0.023,0.333,0.643,1.56,2.391,0.179,0.456,7.257,2.576,0.763,1.544,0.924,0.575,0.631,0.166,0.381,0.599,0.539,0.663,0.884,1.482,0.926,1.65,2.133,1.313,0.802,0.414,0.678,1.622,0.261,0.155,0.683,1.132,0.6,0.245,3.979,2.368,1.388,1.168,3.86,1.117,1.333,2.075,0.95,2.375,2.992,2.34,0.662,2.667,2.352,5.972,0.358,2.081,0.632,5.096,2.796,5.622,3.692,10.922,2.178,0.884,1.981,2.104,2.992,3.918,2.623,1.224,3.969,0.823,0.15,2.518,1.816,3.403,0.253,1.094,1.219,6.051,1.471,1.194,1.373,0.595,0.79,0.493,0.618,1.065,4.308,2.765,2.374,4.032,0.847,0.766,1.963,8.625,0.707,0.317,1.542,1.7,1.832,6.138,2.616,3.967,3.964,1.359,0.264,4.929,5.502,3.79,2.676,0.389,0.701,0.836,3.798,1.724,6.552,11.828,2.44,0.574,1.007,0.395,0.232,0.631,3.321,1.614,5.473,0.282,2.801,2.144,0.168,0.039,6.507,1.049,4.111,0.719,2.436,7.576,0.757,8.063,2.764,4.085,2.889,8.997,4.854,2.97,0.449,0.756,0.527,7.388,7.896,2.53,2.751,2.272,7.027,6.052,6.208,3.574,1.25,1.379,3.119,11.462,0.155,3.994,10.871,1.095,6.255,2.118,4.728,6.558,0.331,2.289,0.873,7.759,0.983,1.343,3.575,9.883,15.649,0.879,5.842,6.991,2.953,3.478,4.998,0.409,8.269,9.562,0.75,2.561,4.052,6.261,5.2,8.179,1.259,0.242,4.025,5.422,11.841,12.769,11.737,10.203,0.44,1.046,4.041,2.665,1.309,11.071,5.098,14.245,14.091,2.727,7.791,24.256,15.754,9.751,11.231,6.027,4.66,14.141,3.596,6.291,5.166,18.414,10.263,3.654,33.33,6.248,1.156,6.336,12.214,7.233,7.506,2.459,3.972,16.187,8.389,3.183,7.857,15.35,2.509,14.623,22.861,25.901,3.798,4.43,16.026,8.157,22.438,4.467,17.9,11.976,20.716,14.122,23.325,9.758,14.063,25.467,6.384,6.824,13.008,15.11,5.623,39.226,40.226,42.494,44.77,0.169,0.153,0.198,0.083,0.311,0.154,0.408,0.849,2.725,0.586,0.197,0.264,0.159,1.675,0.277,0.103,0.435,2.381,0.155,0.465,0.382,0.921,0.719,0.109,1.549,0.065,0.193,0.113,0.426,0.187,1.271,0.979,0.264,0.144,0.131,0.153,0.877,0.026,1.647,0.096,2.055,0.465,1.346,3.927,0.884,1.356,3.538,0.176,0.297,0.316,0.562,2.165,1.094,2.972,3.887,1.365,0.952,2.504,1.865,0.999,2.254,0.49,0.759,8.634,1.461,4.115,0.208,0.393,5.493,3.163,1.236,2.255,3.287,1.338,0.983,5.182,7.581,5.443,1.025,3.588,1.349,0.569,7.967,1.521,3.558,0.32,2.175,17.374,13.032,10.161,17.914,49.808,15.908,15.56,4.019,24.508,18.449,7.066,5.899,41.291,48.25
2012-04-03,4.294,0.143,0.037,0.56,0.084,3.816,0.907,1.186,0.03,0.266,0.58,1.643,0.218,4.792,2.615,1.629,4.557,1.044,3.162,0.017,0.095,1.184,0.049,0.193,0.044,2.247,1.123,0.073,0.106,1.246,1.356,0.162,0.409,0.952,0.093,0.745,0.452,0.266,1.133,1.232,0.06,0.071,0.177,2.024,1.021,0.215,2.466,4.478,1.476,0.102,0.174,1.805,0.305,1.594,2.382,0.421,0.266,0.665,0.979,0.969,0.87,0.906,1.383,0.251,1.28,1.509,1.028,0.64,3.1,0.999,0.158,1.221,0.985,2.867,0.265,1.172,0.773,0.067,0.305,2.018,0.197,1.219,0.532,0.179,2.132,0.704,3.629,2.858,1.09,0.198,0.852,0.142,0.699,1.511,0.668,0.166,2.009,2.307,3.211,0.428,1.207,0.176,0.198,1.694,1.71,0.422,0.366,0.089,0.721,1.724,1.157,0.121,0.085,0.018,0.025,0.071,0.94,0.884,0.934,1.282,0.883,2.143,4.921,2.206,1.982,0.501,1.4,0.754,0.001,1.455,0.069,0.179,0.179,0.129,3.672,1.283,0.357,0.112,0.051,0.222,0.515,2.08,1.296,3.987,0.102,0.187,2.389,0.145,0.275,0.039,2.75,2.311,0.449,0.523,2.681,1.801,0.789,0.395,11.216,0.989,0.761,0.136,0.196,1.142,0.905,1.426,3.838,0.312,0.705,1.293,1.407,0.343,0.075,1.584,1.396,0.0,0.881,0.368,0.433,0.655,0.848,2.019,0.942,1.089,2.925,8.272,1.819,3.113,1.424,0.502,0.188,2.064,0.815,0.158,2.383,0.919,2.482,0.472,2.374,3.971,0.377,0.336,0.062,2.083,0.219,0.703,0.86,2.403,0.241,39.431,0.866,1.238,0.846,4.172,0.462,0.258,0.38,1.07,1.335,1.95,0.499,1.196,0.849,2.055,1.455,1.642,1.208,0.87,1.573,3.331,3.601,2.082,0.125,2.572,0.406,1.817,0.512,1.663,0.127,2.398,0.054,0.384,0.931,2.192,3.244,0.268,0.827,8.374,3.87,0.753,2.026,1.908,0.97,0.647,0.2,0.574,0.8,0.602,1.253,1.727,2.385,1.67,1.507,2.902,1.787,1.201,0.495,0.824,2.237,0.448,0.332,1.266,1.323,0.62,0.266,3.607,3.213,2.049,1.374,5.313,1.884,1.935,2.054,1.016,3.207,3.676,3.4,0.898,3.773,3.029,11.101,0.378,2.618,1.072,4.866,4.396,5.496,3.998,13.365,2.586,1.514,2.301,4.12,3.359,4.173,2.397,1.345,5.534,0.972,0.177,2.763,1.966,4.284,0.251,1.096,1.272,7.039,2.819,1.512,1.631,0.676,1.611,0.549,0.576,2.277,5.213,4.562,2.978,4.833,0.938,0.897,2.028,7.216,0.904,0.323,1.92,2.016,2.141,9.475,3.247,5.422,5.241,1.87,0.272,7.062,6.815,4.424,3.317,0.519,0.895,0.837,6.684,2.066,9.336,9.364,4.785,0.725,1.045,0.385,0.285,0.791,5.516,3.08,7.966,0.367,3.073,3.59,0.209,0.047,8.421,1.445,3.726,0.635,4.768,8.672,0.917,12.195,3.371,6.141,3.042,8.952,5.234,3.798,0.466,1.055,0.537,10.632,9.495,3.709,3.753,2.965,9.903,7.392,7.834,4.602,1.663,1.426,3.394,11.26,0.194,6.714,10.566,1.283,8.332,3.797,8.057,8.692,0.33,2.956,0.997,10.102,1.151,1.833,4.531,10.759,20.702,0.986,6.959,6.061,5.467,4.512,7.321,0.423,11.658,11.477,0.814,3.831,4.263,10.079,6.219,10.872,1.737,0.306,4.305,6.536,12.844,18.616,10.39,11.352,0.49,1.22,4.833,2.72,1.558,12.435,5.356,15.267,12.626,2.872,9.266,23.615,20.14,11.233,16.398,6.484,4.697,21.095,3.629,9.77,5.42,23.78,11.408,3.653,31.589,7.623,1.232,7.133,12.746,8.922,11.724,3.183,3.976,21.186,10.237,3.332,11.689,15.629,3.257,14.753,32.681,33.673,4.078,4.445,16.459,11.928,30.574,4.513,19.742,14.72,24.988,17.167,23.636,14.208,14.826,25.451,7.719,8.265,18.422,19.259,5.738,44.387,51.068,52.146,49.417,0.271,0.164,0.223,0.095,0.341,0.17,0.415,1.606,3.934,0.599,0.242,0.29,0.194,1.478,0.338,0.103,0.52,3.507,0.178,0.604,0.467,0.907,0.674,0.109,2.03,0.091,0.145,0.156,0.424,0.191,1.275,0.941,0.273,0.12,0.13,0.16,1.072,0.048,1.813,0.096,2.682,0.465,1.636,5.687,0.874,1.491,3.088,0.178,0.304,0.315,0.513,2.809,1.204,3.537,4.218,1.356,0.93,3.261,2.113,1.02,3.369,0.402,0.721,9.155,1.733,3.795,0.3,0.413,7.276,4.242,1.286,2.572,4.029,1.336,1.071,7.986,9.278,7.951,1.163,3.809,1.379,0.606,10.802,1.805,4.117,0.383,2.292,15.578,13.504,11.482,18.713,51.388,21.135,15.804,4.26,27.855,19.198,8.213,6.079,46.907,50.748
2012-04-04,5.731,0.22,0.097,0.62,0.097,4.054,0.958,1.105,0.051,0.313,0.584,1.742,0.287,5.802,3.002,1.901,7.114,0.849,4.827,0.044,0.094,1.384,0.069,0.193,0.044,2.599,1.216,0.073,0.105,1.441,1.684,0.206,0.323,1.07,0.101,0.744,0.442,0.241,1.328,1.14,0.06,0.071,0.182,1.817,1.164,0.213,2.738,4.916,1.756,0.122,0.173,1.844,0.305,1.916,2.281,0.481,0.26,0.766,1.393,1.262,1.009,1.173,1.482,0.247,1.314,1.442,1.05,0.653,3.639,1.323,0.157,1.072,0.778,3.373,0.284,1.185,0.64,0.083,0.361,2.014,0.296,1.532,0.638,0.178,2.418,0.541,5.035,4.09,1.351,0.348,1.002,0.213,0.773,1.458,0.671,0.166,2.526,2.921,3.584,0.549,1.292,0.199,0.203,1.967,1.707,0.415,0.391,0.11,0.94,1.937,1.289,0.159,0.097,0.114,0.057,0.149,0.824,1.18,1.128,1.57,1.043,2.188,3.988,1.529,1.911,0.6,1.649,0.768,0.001,1.693,0.068,0.177,0.169,0.121,4.614,1.528,0.382,0.143,0.064,0.232,0.686,2.586,1.767,4.567,0.118,0.215,2.462,0.151,0.285,0.042,3.957,3.094,0.617,0.521,2.729,1.812,0.879,0.471,17.673,0.99,0.793,0.156,0.227,1.501,0.884,1.937,4.226,0.341,0.623,1.188,1.49,0.394,0.173,1.529,1.663,0.0,1.117,0.45,0.529,0.577,0.898,2.052,1.109,1.523,2.592,9.726,1.624,3.019,1.376,0.433,0.181,1.929,0.646,0.168,2.676,0.961,3.009,0.48,2.578,5.026,0.339,0.362,0.077,2.271,0.272,0.713,0.794,2.121,0.256,39.366,0.848,1.233,0.779,4.0,0.455,0.228,0.373,1.129,1.352,1.936,0.4,1.478,0.939,1.829,1.303,2.024,1.225,0.904,1.691,3.256,4.242,2.23,0.141,2.629,0.418,2.928,0.656,1.711,0.164,2.394,0.085,0.399,0.978,2.078,3.129,0.288,0.936,9.48,4.559,0.644,1.89,2.485,1.149,0.652,0.228,0.659,0.969,0.706,1.693,2.332,2.734,1.87,1.404,3.712,1.667,1.139,0.566,0.987,2.61,0.509,0.456,1.546,1.245,0.615,0.27,3.304,3.451,1.974,1.286,6.188,2.377,2.795,1.827,1.078,3.384,4.547,3.791,1.23,6.215,3.595,16.997,0.447,3.933,1.559,4.563,7.015,5.278,4.424,15.045,3.037,2.282,3.055,5.05,3.19,4.216,2.275,1.446,6.983,1.033,0.221,3.213,2.251,4.749,0.249,1.097,1.285,7.311,3.593,1.756,1.705,0.773,1.935,0.593,0.666,2.465,5.916,5.57,3.109,5.57,0.971,1.012,1.892,6.168,0.872,0.325,2.153,1.829,2.324,12.651,3.306,5.339,5.559,1.892,0.274,7.94,7.552,5.244,3.751,0.744,0.84,0.839,9.417,2.592,10.887,7.469,6.472,0.894,1.051,0.446,0.331,0.988,7.561,4.137,9.62,0.447,3.427,5.242,0.371,0.176,8.484,1.855,3.533,0.733,6.458,9.955,1.104,16.178,4.982,8.921,2.795,9.558,5.115,4.465,0.482,1.371,0.605,12.294,9.964,4.428,5.377,3.446,12.894,8.286,9.066,5.072,1.51,1.445,3.677,11.347,0.262,9.283,10.063,1.397,8.642,4.914,11.211,9.843,0.327,3.338,1.251,10.375,1.434,2.319,5.418,11.769,24.043,1.213,8.226,5.67,7.23,5.072,10.18,0.425,13.261,14.279,0.863,4.702,4.603,14.686,6.192,12.049,2.242,0.584,4.641,6.41,13.809,24.328,9.723,13.428,0.616,1.597,5.522,2.764,1.984,14.409,5.814,16.282,11.974,3.264,11.005,23.137,21.498,13.18,21.375,7.07,4.84,29.275,3.674,13.301,5.455,26.449,13.131,3.67,29.994,8.807,1.287,7.285,14.098,10.352,16.188,4.105,3.994,24.56,12.163,3.788,16.053,16.651,4.193,15.23,43.123,38.004,4.601,4.473,16.914,16.223,40.989,4.571,20.058,17.508,27.173,20.397,25.101,19.37,16.723,26.162,9.145,9.869,24.321,24.214,5.85,52.142,60.623,62.563,57.344,0.448,0.306,0.223,0.08,0.349,0.179,0.453,2.189,5.485,0.393,0.318,0.352,0.249,1.486,0.411,0.103,0.565,6.331,0.199,0.662,0.51,0.922,0.536,0.109,2.177,0.124,0.152,0.203,0.423,0.195,1.307,0.592,0.272,0.119,0.129,0.163,1.114,0.083,1.467,0.095,2.472,0.395,3.015,8.339,0.704,1.525,2.876,0.177,0.314,0.313,0.402,2.874,1.058,4.141,4.866,1.515,0.948,3.38,2.256,1.043,3.886,0.396,0.739,10.061,2.163,3.668,0.376,0.412,9.129,4.641,1.371,2.75,3.694,1.335,1.174,11.022,9.495,12.707,1.391,3.496,1.567,0.684,12.92,2.106,4.756,0.722,2.561,14.51,14.845,12.063,20.039,51.243,25.348,16.616,4.755,35.531,21.624,9.671,6.273,55.24,55.939
2012-04-05,6.405,0.597,0.273,0.639,0.159,4.158,1.269,2.498,0.089,0.359,0.916,2.304,0.401,6.018,4.305,2.548,9.49,1.468,6.676,0.083,0.094,1.79,0.11,0.193,0.044,3.484,1.561,0.086,0.105,1.639,1.941,0.467,1.072,1.256,0.121,0.793,0.527,0.318,2.09,2.11,0.065,0.072,0.182,2.109,1.501,0.316,3.168,5.192,3.142,0.194,0.173,1.978,0.326,2.916,2.66,0.595,0.316,1.003,2.053,1.548,1.32,1.668,1.779,0.273,1.844,2.409,1.55,0.71,3.886,1.937,0.19,1.274,1.099,5.321,0.351,2.451,0.945,0.128,0.6,3.058,0.398,2.09,0.781,0.2,2.67,0.838,7.088,5.839,1.692,0.626,1.254,0.392,0.953,1.695,0.674,0.166,3.332,3.914,5.107,0.666,2.031,0.24,0.238,2.352,2.106,0.511,0.461,0.164,1.219,2.058,1.395,0.29,0.174,0.382,0.23,0.356,1.129,1.565,1.891,2.243,1.313,3.159,4.0,1.326,3.097,0.746,1.96,1.847,0.001,2.31,0.068,0.176,0.202,0.144,5.751,2.842,0.443,0.205,0.088,0.265,2.112,3.613,2.188,7.588,0.177,0.255,2.744,0.159,0.297,0.062,5.438,4.587,0.985,0.542,3.422,2.271,1.18,0.721,23.468,1.349,0.936,0.292,0.426,2.266,1.12,2.413,5.52,0.463,0.78,1.535,1.81,0.625,0.515,2.04,1.869,0.001,1.48,0.739,0.876,0.727,1.025,2.101,1.46,2.156,3.217,12.409,2.11,3.42,1.696,0.566,0.222,2.23,0.97,0.251,2.954,1.07,5.456,0.64,2.938,5.958,0.428,0.505,0.134,2.591,0.421,0.842,1.113,2.461,0.318,39.316,1.304,1.508,0.98,4.031,0.574,0.327,0.484,1.305,2.28,2.455,0.662,1.82,1.238,2.033,1.399,4.808,1.507,1.063,2.308,4.032,4.891,2.421,0.212,2.883,0.769,4.359,0.981,1.756,0.281,2.747,0.144,0.492,1.17,2.404,3.534,0.48,1.594,10.984,4.854,0.973,2.009,3.009,1.535,0.873,0.38,1.048,1.397,0.956,2.171,3.022,3.014,2.133,1.779,4.789,1.69,1.311,0.78,1.349,3.201,0.752,0.615,1.978,1.715,0.775,0.371,3.319,3.847,2.454,1.51,6.504,3.288,3.895,3.421,1.161,4.804,5.726,4.227,1.861,8.668,4.447,23.29,0.678,6.113,2.423,4.523,9.38,5.445,4.967,19.044,3.441,3.48,3.736,9.155,3.76,4.619,3.323,1.911,8.207,1.318,0.323,3.888,2.781,5.069,0.247,1.105,1.361,9.836,4.542,2.303,2.007,0.993,2.662,0.704,1.04,3.028,8.298,6.543,3.53,7.666,1.198,1.203,2.903,5.89,1.19,0.357,2.866,2.353,3.177,15.479,3.886,6.13,6.528,2.447,0.345,8.847,8.431,6.557,4.758,1.195,1.034,0.843,13.924,3.231,19.79,6.941,8.014,1.11,1.11,0.711,0.429,1.614,9.305,5.483,15.456,0.698,3.858,7.029,0.903,0.646,9.103,2.909,5.59,1.304,8.008,11.22,1.381,25.167,11.242,13.55,4.539,10.665,6.14,5.609,0.541,2.193,0.876,22.349,11.346,5.384,8.627,4.62,16.214,10.929,11.831,6.348,1.924,1.511,4.394,12.059,0.405,11.557,10.185,1.746,10.261,6.268,17.167,11.668,0.328,4.39,1.623,11.175,2.291,3.612,6.928,13.423,30.759,1.593,10.297,8.376,9.128,6.338,16.156,0.484,15.358,17.614,1.049,5.842,5.941,22.53,8.354,14.2,3.443,1.538,5.919,9.816,15.271,30.912,13.395,16.359,0.852,2.774,6.966,2.854,3.376,17.818,7.665,17.903,16.389,4.03,13.833,24.439,23.705,16.178,32.695,9.601,5.084,45.306,3.75,17.129,5.937,29.315,15.972,3.706,30.45,11.346,1.504,7.851,16.465,13.703,21.486,6.512,4.057,30.853,17.412,4.708,21.543,18.638,6.57,16.124,59.251,42.947,5.826,4.581,18.364,22.011,55.933,4.739,22.639,24.314,31.886,27.473,27.693,26.073,19.704,28.057,11.436,12.645,31.907,30.937,6.215,67.146,72.099,74.272,67.292,0.613,0.382,0.234,0.105,0.388,0.248,0.476,2.762,6.773,0.741,0.507,0.501,0.39,2.281,0.573,0.102,0.667,7.781,0.256,0.865,0.692,2.006,0.728,0.108,2.566,0.161,0.203,0.313,0.421,0.208,2.322,1.024,0.287,0.128,0.129,0.17,2.175,0.124,2.344,0.095,2.881,0.659,3.793,10.606,1.011,2.147,4.232,0.187,0.334,0.312,0.56,2.972,1.321,5.008,5.86,1.812,1.033,4.843,2.808,1.136,5.118,0.438,0.817,11.137,2.692,5.512,0.628,0.443,10.966,6.116,1.538,3.155,4.479,1.349,1.376,16.388,12.324,17.606,2.035,5.595,2.42,0.92,15.171,2.569,6.353,1.852,2.929,17.917,17.179,14.911,21.641,49.909,31.331,18.429,5.907,47.062,27.747,12.643,6.811,70.816,64.065
2012-04-06,7.225,0.715,0.168,0.742,0.176,4.904,1.133,2.832,0.097,0.555,0.732,2.283,0.594,6.958,5.387,3.097,13.003,1.527,8.693,0.119,0.094,2.078,0.104,0.192,0.044,3.653,1.347,0.09,0.105,1.684,2.369,0.379,1.22,1.491,0.106,0.837,0.547,0.298,2.772,2.414,0.065,0.072,0.198,2.246,1.478,0.342,3.921,6.75,4.415,0.156,0.172,2.067,0.33,4.465,3.639,0.663,0.316,1.213,2.339,1.799,1.667,2.028,1.899,0.259,1.888,3.154,2.101,0.751,4.271,2.391,0.165,1.136,1.322,11.124,0.353,3.782,0.811,0.105,0.698,4.197,0.473,1.695,0.818,0.182,3.152,0.605,8.831,6.734,1.815,0.653,1.296,0.307,0.927,2.131,0.692,0.167,4.236,4.767,7.253,0.7,3.698,0.265,0.246,2.595,2.727,0.472,0.481,0.174,1.534,2.374,1.552,0.245,0.13,0.44,0.235,0.326,2.594,2.402,3.181,2.783,1.522,4.372,5.917,1.982,3.803,0.916,2.075,1.603,0.0,2.86,0.067,0.174,0.185,0.129,6.232,4.631,0.478,0.273,0.108,0.243,2.068,5.293,2.715,13.707,0.174,0.286,2.973,0.185,0.337,0.062,6.631,9.024,1.078,0.553,4.297,2.188,1.785,1.011,30.133,1.377,0.783,0.326,0.507,3.138,1.095,2.4,7.232,0.416,0.675,1.532,1.891,0.82,0.399,1.874,2.002,0.0,1.917,0.862,1.005,0.689,1.107,2.165,1.418,2.421,3.905,13.574,1.534,2.627,1.209,0.577,0.211,1.996,0.835,0.209,2.806,1.251,7.389,0.831,3.204,6.192,0.34,0.571,0.09,3.077,0.388,0.95,1.189,2.955,0.308,39.264,1.323,1.518,0.807,4.484,0.511,0.28,0.517,1.152,2.954,3.045,1.12,2.025,0.998,3.094,1.69,7.449,1.292,0.987,2.407,4.531,6.217,3.074,0.244,3.196,0.579,6.79,1.176,1.811,0.342,2.871,0.173,0.516,0.929,2.741,4.318,0.462,1.566,13.944,5.667,1.082,2.439,3.376,1.724,0.842,0.557,1.289,1.657,1.511,2.259,3.219,2.752,1.849,1.719,6.701,1.996,1.082,0.759,1.273,3.38,0.689,0.691,1.955,2.005,0.729,0.307,3.864,4.527,3.249,1.869,7.598,4.563,4.624,4.565,1.266,6.302,6.238,4.49,2.24,11.354,4.774,29.442,0.714,8.855,2.797,5.241,10.906,5.946,5.594,26.242,4.401,3.984,5.741,12.9,4.48,5.418,3.504,1.809,9.524,1.412,0.403,4.171,3.089,5.184,0.245,1.116,1.432,14.943,5.091,2.765,1.788,1.036,2.699,0.745,1.167,2.991,11.178,7.424,4.498,9.519,1.17,1.212,2.933,7.058,1.133,0.363,2.809,2.172,3.691,17.391,4.907,7.123,7.745,2.49,0.375,8.1,9.852,7.076,4.956,1.238,1.001,0.86,16.037,3.607,31.97,9.449,8.846,1.14,1.16,0.804,0.458,1.877,10.318,5.599,16.991,0.796,4.124,9.046,1.04,0.691,10.631,3.891,6.023,1.251,8.841,11.743,1.418,32.492,14.297,21.126,6.712,11.741,6.894,5.943,0.584,2.673,1.033,35.257,13.28,5.772,11.223,5.607,18.271,14.274,14.726,8.029,1.789,1.581,4.798,13.171,0.511,12.628,11.271,1.95,11.272,7.051,19.578,13.9,0.325,4.329,1.966,12.791,2.577,4.882,7.557,14.144,41.401,1.907,11.236,9.732,10.025,7.944,24.774,0.491,16.973,22.453,1.146,6.192,6.011,28.572,9.623,17.31,4.632,1.807,6.139,10.281,16.373,42.8,16.397,20.826,1.125,2.97,7.85,2.964,3.781,22.836,8.218,19.195,20.626,4.703,15.04,27.232,27.011,17.97,50.009,10.545,5.402,58.353,3.859,18.889,6.044,33.494,18.008,3.768,33.876,13.129,1.617,7.93,18.97,15.762,24.116,8.16,4.124,38.971,19.339,5.642,25.444,21.078,8.389,17.417,84.363,49.938,6.689,4.681,19.458,26.624,76.574,4.85,23.119,26.835,35.754,31.047,31.651,31.821,25.571,30.831,15.069,17.03,39.264,38.533,6.447,82.553,86.108,88.05,79.303,0.908,0.663,0.251,0.098,0.442,0.299,0.647,2.689,8.156,0.801,0.422,0.523,0.319,3.502,0.54,0.102,0.603,8.341,0.239,0.725,0.577,2.323,0.533,0.108,2.511,0.169,0.214,0.25,0.419,0.203,2.335,1.029,0.28,0.122,0.128,0.168,1.889,0.128,2.938,0.095,3.243,0.905,5.185,12.633,0.874,2.247,5.57,0.189,0.339,0.31,0.459,3.441,2.161,5.31,6.958,2.028,1.081,4.855,2.461,1.245,5.119,0.416,0.842,12.147,3.137,6.762,0.59,0.441,12.766,7.209,1.63,3.043,4.453,1.355,1.489,19.085,17.042,21.803,2.088,7.637,3.003,1.11,16.779,2.63,7.179,2.126,3.479,22.496,21.399,17.892,23.24,48.796,38.914,20.679,6.978,63.406,36.653,16.597,7.166,87.899,73.966
2012-04-07,7.6,0.695,0.192,0.736,0.116,5.284,0.773,2.383,0.058,0.6,0.465,1.681,0.616,8.146,4.899,3.027,14.11,1.346,7.539,0.09,0.093,1.724,0.054,0.191,0.044,3.143,1.272,0.112,0.11,1.196,2.009,0.188,1.043,1.647,0.092,0.787,0.483,0.256,2.371,3.722,0.075,0.081,0.2,2.067,1.068,0.274,4.255,8.473,4.069,0.094,0.171,2.073,0.314,4.496,4.39,0.569,0.241,0.976,1.968,1.5,1.459,1.705,1.63,0.23,1.318,4.838,1.532,0.686,4.239,1.972,0.136,0.89,1.179,15.245,0.302,3.685,0.765,0.051,0.526,6.03,0.364,0.833,0.665,0.149,3.037,0.582,7.4,4.958,1.45,0.407,1.051,0.152,0.74,1.917,0.687,0.166,3.746,3.791,7.618,0.578,4.679,0.237,0.257,2.282,2.333,0.265,0.459,0.116,1.377,2.391,1.486,0.131,0.062,0.346,0.127,0.253,2.578,2.048,3.31,2.314,1.167,6.321,9.392,3.044,5.164,0.813,1.654,2.974,0.0,2.44,0.066,0.173,0.217,0.152,5.254,4.498,0.442,0.241,0.089,0.199,1.058,5.013,2.05,16.636,0.117,0.234,3.824,0.191,0.333,0.05,5.494,12.658,0.819,0.531,4.096,1.964,1.92,0.954,34.242,1.423,0.765,0.268,0.421,2.982,1.077,2.312,7.331,0.45,0.649,1.626,1.914,0.774,0.314,2.427,1.93,0.0,2.172,0.8,0.865,0.769,1.208,2.238,1.523,2.489,4.053,12.96,0.925,2.751,1.634,0.59,0.165,2.303,1.107,0.219,2.495,1.227,5.393,0.806,3.431,5.997,0.318,0.527,0.098,3.06,0.4,0.946,1.159,3.183,0.288,39.192,1.282,1.41,0.76,4.973,0.927,0.223,0.422,1.118,3.039,2.999,0.962,1.919,0.94,4.383,1.96,6.491,1.16,1.507,2.263,4.188,6.888,3.35,0.19,3.039,0.45,7.005,0.933,1.86,0.261,2.653,0.177,0.454,0.642,2.691,4.909,0.397,1.12,15.399,5.645,1.021,2.684,3.171,1.723,0.542,0.538,1.031,1.509,1.665,2.024,2.848,1.948,1.092,1.985,7.236,2.302,1.195,0.665,1.041,2.676,0.559,0.599,1.853,1.882,0.595,0.22,4.493,4.763,3.691,1.914,9.03,4.259,4.325,4.218,1.206,4.738,5.536,4.434,2.123,13.286,4.22,34.168,0.725,9.744,2.273,6.476,9.325,7.09,5.473,29.129,4.272,3.252,5.99,10.527,4.802,5.371,4.858,1.989,9.0,1.302,0.423,3.411,2.836,4.873,0.243,1.112,1.398,18.869,4.948,2.54,2.119,0.927,2.402,0.758,1.138,2.845,11.474,7.426,4.569,9.256,0.975,1.054,2.87,9.46,0.987,0.427,2.477,2.067,3.439,17.44,4.495,7.809,8.555,2.525,0.427,8.995,11.188,7.794,4.09,0.932,1.002,0.857,13.154,3.054,36.411,14.446,9.725,1.006,1.114,0.609,0.359,1.759,10.954,5.144,13.182,0.775,4.096,9.945,1.054,0.514,11.877,3.7,8.929,1.212,9.726,12.196,1.272,29.689,11.871,25.111,6.895,12.949,6.823,5.312,0.63,2.551,0.865,40.162,14.705,5.682,12.018,4.992,19.182,15.04,14.97,7.692,1.964,1.564,5.055,15.119,0.519,13.242,13.695,1.833,12.26,7.007,16.774,15.601,0.335,3.629,1.754,14.289,2.535,4.66,6.947,15.093,43.198,1.795,10.218,14.55,11.155,7.824,29.087,0.535,17.907,25.461,1.2,6.327,6.639,28.098,9.685,19.821,4.727,1.717,6.677,10.512,17.611,55.156,24.007,24.258,1.173,2.857,7.559,2.981,3.637,25.666,9.137,21.194,29.997,4.717,13.61,33.03,30.022,16.863,63.317,11.571,5.763,58.93,3.918,19.914,6.489,38.052,17.606,3.845,41.134,12.723,1.751,8.139,19.986,15.154,25.15,8.392,4.259,41.854,18.145,5.861,27.329,22.861,8.956,19.021,110.043,57.013,6.868,4.867,21.361,29.217,100.077,5.042,25.353,25.318,38.176,29.703,36.326,35.312,29.676,34.358,17.795,20.317,44.418,45.061,6.768,90.595,99.806,102.694,92.672,0.849,0.687,0.227,0.074,0.407,0.252,0.653,1.897,7.835,0.538,0.272,0.373,0.206,4.63,0.389,0.101,0.464,7.361,0.18,0.675,0.522,3.03,0.534,0.107,1.907,0.126,0.159,0.16,0.418,0.188,2.599,0.903,0.298,0.114,0.129,0.174,1.583,0.084,2.748,0.096,2.923,0.767,5.797,12.349,0.674,3.074,7.54,0.192,0.323,0.309,0.432,3.26,2.021,5.388,6.806,1.931,1.038,4.708,2.239,1.245,4.777,0.374,0.787,12.089,2.909,9.297,0.411,0.469,13.455,5.955,1.57,3.634,4.187,1.35,1.382,18.329,21.81,22.56,1.538,7.95,2.808,1.024,17.968,2.344,6.6,1.99,3.696,31.372,26.03,18.835,24.688,50.039,43.717,22.556,7.395,82.651,42.112,20.002,7.502,97.134,85.484
2012-04-08,8.854,0.989,0.374,0.657,0.166,5.072,1.152,2.649,0.111,0.542,0.857,2.131,0.538,8.5,5.795,3.918,14.904,1.756,8.345,0.118,0.093,1.845,0.134,0.19,0.044,4.063,1.868,0.187,0.152,0.954,1.571,0.425,1.173,1.859,0.168,0.829,0.478,0.268,2.67,7.112,0.109,0.093,0.211,2.217,1.35,0.27,4.379,9.417,4.406,0.221,0.17,2.754,0.352,4.965,4.543,0.708,0.376,1.061,2.217,1.483,1.521,1.639,1.75,0.335,3.869,7.848,2.776,0.732,4.869,2.994,0.197,1.896,1.313,13.775,0.367,5.736,1.084,0.16,0.692,9.096,0.365,3.803,0.802,0.243,2.804,1.378,8.531,7.138,1.596,0.566,1.201,0.371,0.885,2.131,0.698,0.184,4.146,4.683,9.849,0.758,5.292,0.273,0.369,2.329,2.645,0.292,0.635,0.194,1.283,2.205,1.42,0.374,0.23,0.516,0.253,0.363,2.499,1.849,3.355,2.422,1.217,8.34,13.22,4.39,9.491,0.814,1.667,6.001,0.002,2.573,0.066,0.172,0.317,0.22,5.341,6.062,0.491,0.274,0.127,0.312,1.857,5.106,2.801,19.137,0.171,0.239,7.27,0.239,0.346,0.118,6.428,12.474,0.957,0.527,4.775,2.731,1.737,0.926,39.0,1.797,1.963,0.324,0.464,2.804,1.44,2.754,7.534,0.566,0.98,1.78,2.018,0.836,0.613,3.276,2.291,0.001,2.564,0.99,0.999,1.027,1.599,2.334,2.08,2.914,4.464,20.971,5.914,5.093,2.973,0.794,0.284,3.272,1.15,0.317,3.118,1.401,7.383,0.818,4.221,7.28,0.541,0.617,0.161,2.99,0.522,1.151,1.538,3.428,0.454,39.142,1.55,1.443,0.821,5.709,1.699,0.309,0.457,2.905,3.742,3.464,0.99,1.831,1.952,6.189,2.342,8.514,2.285,2.632,3.113,3.984,7.018,3.436,0.308,3.128,0.89,6.45,1.47,2.436,0.409,2.656,0.312,0.527,3.104,2.578,5.596,0.537,2.027,14.594,6.015,1.404,2.68,3.087,1.779,0.722,0.577,1.147,1.641,1.526,2.065,2.943,2.921,2.1,2.826,7.284,2.506,2.091,0.783,1.248,2.943,0.534,0.591,2.159,2.38,0.805,0.348,4.983,5.117,3.97,1.898,9.528,4.533,4.82,4.474,1.207,8.565,5.603,5.372,2.295,16.008,4.467,39.092,0.909,10.156,2.738,7.786,11.489,8.8,5.332,31.33,3.771,3.819,5.423,13.905,5.272,5.66,7.618,2.469,9.6,1.477,0.524,2.973,2.855,7.776,0.242,1.101,1.375,22.755,4.908,2.718,4.517,1.078,2.258,0.987,1.409,2.882,11.995,7.513,5.179,10.862,1.223,1.343,3.658,12.727,1.063,0.572,2.958,2.969,3.873,26.717,4.99,8.397,9.215,3.204,0.647,13.518,11.788,9.864,4.631,1.132,1.424,0.882,17.716,3.124,45.823,20.486,10.869,1.341,1.178,0.846,0.412,2.068,12.258,5.27,19.996,1.146,4.257,11.323,1.442,0.835,13.227,3.617,15.1,1.678,10.865,15.21,1.692,27.133,13.177,29.245,7.292,15.612,7.484,5.822,0.77,2.897,1.095,53.079,15.426,6.593,13.357,5.318,26.48,15.952,16.847,8.411,2.574,1.55,5.486,18.929,0.646,14.903,16.75,1.764,12.859,6.881,21.209,16.557,0.356,4.382,1.705,15.765,3.045,4.549,7.577,18.506,47.119,1.787,10.566,23.595,12.623,8.543,35.833,0.735,18.702,29.361,1.617,7.226,7.475,30.561,11.268,21.034,4.699,2.357,7.562,12.586,22.172,62.981,37.359,28.462,1.322,3.641,8.186,3.069,4.466,31.088,10.083,28.234,45.047,4.733,14.198,41.171,32.212,17.12,81.832,12.814,6.199,58.326,4.006,22.036,7.215,41.471,17.777,3.923,51.727,13.719,2.266,9.089,20.442,16.578,27.07,9.162,4.476,45.821,20.556,6.047,29.301,24.166,9.832,20.983,137.521,61.934,7.455,5.237,23.869,31.179,127.377,5.524,28.956,28.68,43.004,32.501,40.95,37.538,30.874,39.567,20.153,22.921,47.746,49.951,7.715,95.864,110.214,114.687,106.057,0.785,0.621,0.202,0.063,0.362,0.213,0.595,2.394,8.765,0.596,0.476,0.551,0.374,5.997,0.541,0.101,0.759,9.172,0.328,0.78,0.704,5.646,1.359,0.107,5.914,0.199,0.217,0.312,0.416,0.244,5.544,1.026,0.395,0.175,0.135,0.228,2.223,0.135,3.339,0.101,2.851,0.994,5.282,13.958,1.589,5.176,13.343,0.262,0.396,0.307,0.998,3.249,2.132,5.93,6.664,1.866,1.103,6.133,4.186,1.343,6.007,0.554,0.932,12.101,2.795,16.114,0.792,0.608,14.373,11.735,1.647,6.519,5.167,1.34,1.491,22.674,26.947,27.216,1.857,8.798,3.137,1.199,19.031,3.016,6.66,2.71,3.786,45.864,30.387,20.631,29.159,55.24,48.678,24.078,7.977,105.342,45.583,23.159,8.616,102.731,98.42
2012-04-09,9.024,0.982,0.219,0.78,0.2,4.272,1.124,2.698,0.144,0.682,0.727,2.244,0.704,8.371,5.445,3.422,16.789,1.909,13.251,0.18,0.093,2.214,0.089,0.189,0.043,4.202,1.613,0.194,0.168,1.021,1.703,0.364,1.146,2.145,0.14,0.884,0.463,0.247,2.328,7.973,0.103,0.089,0.27,2.179,1.389,0.248,4.425,8.775,4.461,0.192,0.169,3.036,0.363,5.238,3.631,0.956,0.475,1.243,2.393,1.738,1.691,1.949,1.892,0.334,4.883,7.611,2.816,0.82,5.736,3.874,0.176,1.818,0.785,12.625,0.377,6.61,0.858,0.088,0.871,9.692,0.427,3.941,0.987,0.238,3.222,1.012,12.523,10.49,1.794,0.656,1.293,0.329,0.899,1.702,0.774,0.212,5.301,6.986,9.126,0.84,3.442,0.3,0.378,2.499,2.051,0.173,0.71,0.173,1.492,2.448,1.509,0.36,0.181,0.54,0.256,0.364,3.068,2.431,3.738,2.69,1.5,7.464,14.135,4.086,11.678,0.988,1.919,5.797,0.0,2.89,0.065,0.171,0.253,0.173,5.885,8.319,0.534,0.388,0.18,0.325,1.819,6.284,5.283,21.387,0.183,0.285,9.94,0.307,0.449,0.128,9.856,13.998,1.048,0.525,4.113,2.569,1.666,0.879,42.487,1.387,1.935,0.202,0.332,2.711,1.241,2.581,7.692,0.434,0.822,1.251,1.61,0.81,0.57,2.667,3.154,0.0,3.156,0.93,0.834,0.861,1.442,2.444,1.582,2.425,3.456,23.6,5.605,4.434,2.249,0.629,0.282,2.774,0.576,0.25,3.123,1.581,6.4,0.753,3.923,7.519,0.444,0.619,0.103,3.26,0.445,1.11,1.286,2.606,0.453,39.092,1.448,1.262,0.715,6.392,1.414,0.266,0.462,2.83,3.428,3.679,1.359,1.529,1.712,5.264,2.19,8.524,2.134,2.345,3.187,3.711,6.169,3.92,0.397,2.675,0.622,8.324,1.803,2.827,0.557,2.511,0.38,0.539,3.294,2.012,5.002,0.474,1.834,15.275,7.027,1.402,2.203,2.774,1.4,0.795,0.584,1.212,1.679,1.534,1.773,2.696,3.24,2.198,2.545,8.272,2.011,1.973,0.726,1.186,3.362,0.449,0.549,1.879,2.555,0.781,0.281,4.89,4.912,3.301,1.503,10.198,5.525,5.595,4.844,1.37,9.668,5.917,5.772,2.417,20.478,4.745,42.386,0.898,11.248,3.083,7.546,18.416,9.053,5.775,31.967,4.402,4.393,6.576,12.931,4.275,6.209,7.156,2.259,11.795,1.492,0.621,2.884,3.033,10.871,0.24,1.094,1.358,20.166,4.253,2.906,4.389,1.122,1.974,1.1,1.42,2.587,12.177,6.879,6.093,10.038,1.211,1.451,3.764,13.663,0.998,0.563,2.78,2.818,4.009,38.598,4.061,7.309,8.576,2.697,0.712,13.863,11.799,9.175,4.901,1.133,1.284,0.979,23.497,3.497,47.716,21.348,10.742,1.393,1.239,0.949,0.464,1.858,12.83,4.677,23.078,1.317,4.326,13.178,1.462,0.822,12.135,3.274,15.549,1.514,10.747,17.971,1.79,27.777,14.137,36.185,8.025,17.223,8.137,5.976,0.879,3.04,1.176,55.897,14.67,6.819,14.287,5.788,36.641,16.263,15.872,7.316,2.267,1.526,5.54,21.93,0.787,15.39,16.775,1.682,11.543,6.041,27.834,15.507,0.343,4.221,1.937,14.618,2.847,4.16,7.803,20.856,48.196,1.92,10.975,25.766,12.482,7.539,43.95,0.735,18.278,38.628,1.851,7.417,6.791,37.564,12.704,19.311,4.299,2.429,7.03,13.756,25.812,69.046,42.745,34.69,1.577,3.43,8.454,3.116,4.248,37.031,9.467,34.388,50.002,4.891,14.722,42.084,31.053,17.866,96.38,12.491,6.657,63.598,4.127,23.068,7.426,40.942,18.127,4.013,55.307,14.234,2.533,9.316,20.86,17.002,27.861,8.706,4.568,44.933,20.74,6.397,30.354,25.045,9.545,23.171,159.308,60.524,7.666,5.436,26.291,32.265,151.937,5.796,30.547,28.806,44.597,33.21,45.651,38.266,34.109,44.725,22.292,25.415,48.698,52.013,8.279,104.186,112.355,119.543,116.137,0.997,0.8,0.187,0.058,0.328,0.186,0.574,2.653,12.614,0.461,0.428,0.603,0.33,5.882,0.552,0.101,0.781,17.035,0.339,0.731,0.637,6.311,0.983,0.107,6.283,0.188,0.266,0.261,0.415,0.241,6.416,0.715,0.372,0.161,0.133,0.235,1.707,0.122,3.709,0.099,2.79,0.71,8.538,17.804,1.49,5.396,17.24,0.277,0.468,0.306,0.703,3.942,2.577,6.421,7.44,1.949,1.168,6.336,3.959,1.603,5.947,0.532,0.987,12.745,2.986,20.656,0.807,0.595,15.536,13.473,1.75,6.975,5.03,1.33,1.613,27.324,25.356,37.773,1.932,9.752,3.447,1.283,19.179,3.234,6.541,2.8,3.899,54.009,35.947,22.876,36.662,64.858,49.609,25.13,8.321,131.333,50.063,25.767,9.4,111.74,110.314
2012-04-10,6.481,0.605,0.072,0.79,0.136,2.981,0.776,1.936,0.089,0.692,0.465,1.679,0.714,7.129,4.279,2.719,14.005,1.402,12.711,0.133,0.092,1.851,0.037,0.188,0.043,2.832,0.991,0.139,0.143,0.771,1.408,0.183,0.774,2.312,0.102,0.819,0.419,0.218,1.475,5.551,0.078,0.078,0.274,1.706,0.934,0.195,3.35,6.585,3.296,0.109,0.168,2.393,0.33,3.766,2.228,0.83,0.356,0.948,1.822,1.467,1.357,1.667,1.633,0.266,3.211,4.674,1.634,0.742,5.145,2.825,0.139,1.138,0.401,9.467,0.315,4.772,0.489,0.037,0.661,7.015,0.333,1.904,0.812,0.174,3.107,0.449,11.513,8.537,1.451,0.42,0.977,0.164,0.729,1.264,0.766,0.203,4.019,5.717,6.253,0.628,2.932,0.24,0.279,1.931,1.417,0.063,0.552,0.093,1.333,2.373,1.372,0.186,0.08,0.314,0.129,0.235,3.014,1.995,3.489,2.083,1.172,4.844,10.889,2.545,9.116,0.865,1.599,3.683,0.0,2.281,0.065,0.169,0.184,0.126,5.088,7.07,0.46,0.34,0.139,0.244,0.942,4.585,4.807,17.408,0.123,0.238,8.545,0.276,0.436,0.077,9.406,12.428,0.771,0.51,2.484,1.69,1.181,0.562,38.081,0.708,1.127,0.078,0.159,1.848,0.731,1.729,6.17,0.207,0.539,0.707,1.06,0.527,0.29,1.739,3.483,0.0,3.448,0.604,0.488,0.537,0.848,2.531,0.745,1.317,2.055,18.163,3.137,2.214,0.96,0.37,0.162,1.519,0.18,0.133,2.184,1.311,3.598,0.473,2.566,5.425,0.211,0.448,0.051,2.798,0.298,0.781,0.738,1.421,0.265,39.02,0.979,0.778,0.411,5.781,0.778,0.201,0.379,1.688,2.101,2.718,1.294,1.041,0.889,3.044,1.469,5.89,1.216,1.419,2.165,2.917,4.476,3.322,0.276,1.628,0.323,7.72,1.235,2.366,0.402,1.969,0.266,0.442,1.859,1.264,3.292,0.308,1.044,13.907,6.301,0.913,1.448,1.939,0.819,0.535,0.378,0.824,1.277,1.116,1.125,1.775,2.009,1.2,1.737,7.129,1.226,1.194,0.534,0.878,2.74,0.271,0.392,1.142,1.938,0.619,0.193,3.811,3.682,2.237,0.991,9.406,4.08,5.123,4.032,1.316,6.781,5.335,4.564,2.095,21.243,4.245,39.234,0.676,11.063,2.36,6.067,18.834,7.936,5.595,27.005,4.226,3.522,6.186,8.359,2.81,5.984,4.544,1.737,10.113,1.252,0.586,2.344,2.808,9.688,0.238,1.084,1.294,15.184,2.879,2.472,2.784,1.008,1.354,0.961,1.056,1.754,9.991,5.086,5.519,8.189,0.988,1.258,2.723,10.907,0.844,0.482,2.17,1.86,3.292,38.12,2.964,4.88,6.766,1.562,0.571,9.504,10.782,6.07,4.083,0.812,0.837,0.973,21.23,2.992,39.799,16.957,8.753,1.131,1.167,0.732,0.37,1.224,11.121,3.108,18.085,1.052,4.096,12.649,1.042,0.503,8.885,2.177,10.77,1.108,8.777,16.638,1.511,25.667,11.446,34.732,7.379,15.163,7.508,5.337,0.827,2.677,0.964,47.11,13.235,5.36,13.678,4.773,39.534,13.767,12.974,5.391,1.529,1.465,4.795,21.315,0.727,13.074,14.418,1.499,8.482,4.312,27.104,12.644,0.324,3.213,1.721,11.247,2.013,2.761,7.037,19.943,42.681,1.768,9.984,19.942,10.291,5.711,42.558,0.582,15.551,45.228,1.707,6.083,5.522,40.587,11.43,15.248,3.065,1.828,5.846,12.134,25.409,66.993,36.356,40.947,1.521,2.344,7.461,3.023,2.901,42.11,7.685,34.748,41.662,4.72,13.261,38.081,27.167,16.599,95.334,10.219,7.027,66.072,4.115,20.654,7.477,36.407,17.231,4.089,50.717,12.684,2.358,8.916,20.378,15.058,25.14,6.398,4.572,38.085,18.122,6.276,28.622,25.064,7.398,25.245,162.956,52.761,7.366,5.429,28.476,31.004,163.986,5.761,31.169,25.586,41.766,30.041,49.27,36.249,35.682,48.612,22.357,25.836,46.146,50.716,8.136,111.6,105.056,114.993,119.608,0.894,0.752,0.178,0.057,0.304,0.164,0.525,1.935,12.485,0.303,0.277,0.396,0.212,4.088,0.4,0.1,0.562,19.578,0.232,0.532,0.423,4.711,0.464,0.106,3.815,0.118,0.197,0.162,0.413,0.203,4.688,0.42,0.303,0.128,0.128,0.192,0.871,0.064,2.961,0.095,2.292,0.322,8.946,16.761,0.81,3.736,15.237,0.229,0.411,0.305,0.339,3.657,2.396,6.193,7.21,1.862,1.116,4.66,2.375,1.672,4.226,0.43,0.876,12.507,2.742,18.984,0.517,0.491,15.133,9.945,1.694,5.146,3.658,1.32,1.469,26.574,19.542,39.946,1.409,9.123,2.984,1.127,17.375,2.795,5.703,2.126,3.707,49.914,40.639,22.818,41.739,75.498,44.598,25.382,8.178,153.714,51.791,26.559,9.3,118.236,117.74
2012-04-11,4.27,0.331,0.036,0.699,0.074,2.637,0.578,1.307,0.041,0.582,0.353,1.25,0.547,5.825,3.841,2.599,9.168,0.979,9.355,0.074,0.092,1.368,0.019,0.188,0.043,2.111,0.97,0.098,0.12,0.497,0.977,0.097,0.437,2.338,0.088,0.739,0.388,0.205,1.056,3.038,0.064,0.073,0.248,1.906,0.6,0.162,2.549,4.753,2.434,0.071,0.168,1.766,0.307,2.212,1.896,0.6,0.237,0.687,1.272,1.152,1.019,1.214,1.366,0.226,1.644,2.618,0.823,0.643,4.139,1.645,0.124,0.761,0.825,6.211,0.273,2.948,0.661,0.024,0.404,4.337,0.229,0.743,0.598,0.141,2.697,0.545,8.225,5.435,1.132,0.235,0.608,0.083,0.616,1.116,0.722,0.188,2.475,3.709,4.898,0.424,3.093,0.186,0.208,1.163,1.191,0.062,0.406,0.05,1.044,2.113,1.207,0.084,0.037,0.157,0.054,0.134,2.267,1.395,2.559,1.477,0.828,3.07,6.835,1.386,5.482,0.685,1.198,1.843,0.0,1.624,0.064,0.168,0.159,0.109,3.947,4.858,0.38,0.24,0.093,0.19,0.372,2.712,3.372,11.846,0.081,0.179,5.734,0.224,0.377,0.045,6.745,9.458,0.51,0.495,1.738,1.44,0.725,0.328,30.645,0.625,0.796,0.03,0.082,1.074,0.584,1.472,4.706,0.242,0.546,0.983,1.156,0.312,0.112,1.438,3.086,0.0,3.386,0.363,0.293,0.441,0.571,2.571,0.916,1.271,1.417,14.239,2.511,1.834,1.072,0.315,0.114,1.182,0.284,0.078,1.607,0.951,1.649,0.256,1.997,4.003,0.147,0.31,0.034,1.971,0.224,0.623,0.554,0.978,0.168,38.948,0.661,1.123,0.644,4.641,0.449,0.175,0.312,1.023,1.19,1.937,0.905,1.047,0.728,1.82,1.121,3.289,0.996,0.893,1.585,3.579,3.824,2.551,0.165,1.754,0.221,5.566,0.709,1.829,0.229,2.363,0.143,0.366,0.926,1.686,3.268,0.218,0.602,10.228,4.908,0.62,1.05,1.714,0.998,0.321,0.203,0.517,0.885,0.691,1.156,1.952,1.204,0.715,1.253,5.018,0.928,0.808,0.416,0.677,2.005,0.482,0.395,1.435,1.478,0.529,0.16,2.895,3.178,2.114,0.857,7.669,2.473,3.976,2.888,1.152,3.919,4.285,3.506,1.594,18.25,3.461,32.6,0.49,9.589,1.562,4.859,14.145,6.777,4.906,19.856,3.509,2.417,4.876,4.37,1.974,5.294,2.854,1.259,6.895,1.012,0.465,1.649,2.308,6.938,0.235,1.069,1.222,12.925,2.759,1.889,1.696,0.845,1.599,0.748,0.712,2.238,7.663,4.332,4.201,7.268,0.814,1.003,1.898,7.794,0.726,0.418,1.699,1.831,2.409,31.424,2.479,5.427,6.091,1.258,0.42,6.979,9.108,5.296,3.188,0.504,0.63,0.918,15.001,2.366,29.112,11.41,6.619,0.844,1.067,0.466,0.268,0.745,8.984,3.387,11.68,0.693,3.76,9.977,0.632,0.254,6.351,1.261,6.515,0.751,6.646,13.442,1.181,20.513,8.083,26.601,5.752,12.383,6.466,4.414,0.7,2.125,0.668,34.54,11.444,4.236,11.724,3.536,35.652,10.78,10.99,4.239,1.202,1.395,3.605,18.614,0.559,10.701,12.087,1.306,10.63,3.969,20.84,11.142,0.314,2.389,1.343,8.315,1.318,1.607,5.856,16.974,33.335,1.428,8.222,13.229,7.945,4.479,33.245,0.467,15.726,45.629,1.394,5.017,4.084,36.389,9.002,13.257,1.874,1.151,4.448,9.885,22.536,58.645,25.907,44.338,1.231,1.463,5.915,2.863,1.799,44.932,5.745,30.653,29.616,4.104,10.815,33.064,23.12,13.97,80.624,7.616,7.252,59.937,3.963,17.812,7.655,31.448,15.103,4.097,43.187,10.107,1.978,8.826,18.647,12.0,22.757,4.072,4.52,30.945,14.482,5.502,26.717,24.069,4.91,26.911,146.972,45.703,6.485,5.295,29.831,29.568,158.47,5.559,31.733,20.896,38.543,24.766,50.255,34.447,34.112,51.123,19.858,23.247,44.231,49.529,7.59,111.946,97.097,107.497,117.801,0.625,0.569,0.172,0.056,0.289,0.152,0.471,1.318,9.374,0.697,0.204,0.224,0.158,2.461,0.303,0.1,0.419,16.218,0.161,0.663,0.487,2.792,0.467,0.106,2.084,0.076,0.133,0.121,0.412,0.181,2.789,1.059,0.267,0.114,0.125,0.165,0.859,0.033,2.203,0.093,2.74,0.236,7.076,12.206,0.749,2.253,10.654,0.193,0.346,0.303,0.377,3.205,1.911,5.558,6.125,1.55,1.016,3.634,1.877,1.499,3.387,0.368,0.739,11.414,2.193,13.709,0.288,0.417,13.491,6.014,1.523,3.354,3.787,1.306,1.236,21.868,17.001,33.232,0.884,7.365,2.253,0.854,16.862,2.217,4.51,1.354,3.305,39.2,43.933,20.662,41.509,80.748,37.395,24.677,7.384,166.3,49.637,24.79,8.59,117.105,120.816
2012-04-12,3.322,0.199,0.02,0.612,0.043,2.979,0.503,0.931,0.018,0.473,0.347,1.059,0.392,5.475,2.815,1.799,5.603,0.723,6.132,0.039,0.091,1.074,0.014,0.187,0.043,1.794,0.841,0.079,0.108,0.332,0.67,0.069,0.277,2.268,0.085,0.693,0.374,0.201,0.734,1.676,0.058,0.07,0.223,2.047,0.449,0.148,2.117,3.945,1.751,0.06,0.167,1.424,0.296,1.352,1.8,0.45,0.174,0.543,0.977,0.963,0.82,0.913,1.251,0.211,0.925,1.598,0.509,0.583,3.637,0.999,0.119,0.626,0.6,3.768,0.255,1.69,0.693,0.022,0.257,2.794,0.168,0.304,0.474,0.129,2.42,0.414,5.298,3.177,0.964,0.147,0.343,0.057,0.568,0.892,0.688,0.178,1.431,2.239,3.548,0.321,1.936,0.158,0.176,0.651,0.895,0.041,0.331,0.035,0.842,1.928,1.111,0.047,0.025,0.085,0.025,0.09,1.692,0.996,1.653,1.133,0.632,2.227,4.188,0.865,3.183,0.568,0.956,0.917,0.0,1.237,0.064,0.166,0.152,0.105,3.233,3.009,0.336,0.171,0.066,0.168,0.146,1.551,2.114,7.569,0.063,0.144,3.719,0.187,0.331,0.032,4.503,6.939,0.374,0.487,1.356,1.279,0.449,0.209,24.614,0.512,0.609,0.015,0.055,0.649,0.461,1.43,3.807,0.192,0.492,0.864,0.988,0.201,0.044,1.275,2.5,0.0,3.126,0.252,0.217,0.383,0.465,2.572,0.801,1.221,1.119,11.437,1.923,1.419,0.852,0.27,0.09,0.978,0.185,0.058,1.342,0.724,0.732,0.144,1.784,3.519,0.106,0.239,0.029,1.339,0.194,0.554,0.45,0.763,0.124,38.874,0.49,1.099,0.548,4.377,0.332,0.167,0.28,0.777,0.732,1.553,0.6,1.115,0.582,1.267,0.981,1.699,0.826,0.689,1.304,3.91,3.572,2.113,0.107,2.081,0.195,3.799,0.452,1.504,0.133,2.495,0.073,0.329,0.592,1.856,3.567,0.183,0.45,7.247,4.254,0.476,0.876,1.768,0.939,0.221,0.107,0.336,0.66,0.425,1.268,2.336,0.82,0.488,1.062,3.476,0.766,0.61,0.366,0.593,1.583,0.444,0.423,1.405,1.243,0.496,0.151,2.631,3.221,1.829,0.755,6.356,1.45,2.9,2.0,1.026,2.381,3.492,2.921,1.196,13.906,2.81,26.282,0.389,7.659,1.055,4.053,9.401,5.923,4.312,13.937,2.926,1.663,3.782,2.171,1.49,4.68,2.093,0.944,4.52,0.867,0.343,1.143,1.859,4.92,0.233,1.055,1.174,9.614,2.713,1.48,1.244,0.707,1.536,0.592,0.502,2.106,5.932,4.256,3.26,5.607,0.73,0.823,1.314,5.741,0.665,0.377,1.451,1.677,1.753,24.892,1.954,5.604,5.411,1.001,0.329,5.652,7.48,4.924,2.649,0.327,0.501,0.873,9.55,1.978,20.046,7.34,4.983,0.659,1.002,0.302,0.211,0.511,7.398,3.627,7.109,0.439,3.41,7.026,0.383,0.132,4.768,0.76,4.067,0.527,5.004,10.861,0.934,15.088,5.693,17.865,4.184,10.838,5.548,3.619,0.592,1.62,0.443,23.739,9.306,3.472,9.359,2.732,29.379,8.457,8.833,3.275,0.969,1.341,2.58,15.907,0.4,8.983,10.3,1.166,10.479,3.863,14.046,9.77,0.309,1.959,1.074,6.138,0.943,0.978,4.772,13.98,24.215,1.14,6.759,8.212,6.036,3.456,22.733,0.413,16.307,42.29,1.102,4.02,2.915,28.217,6.734,11.715,1.134,0.697,3.223,7.384,19.106,47.556,17.058,43.983,0.937,1.004,4.582,2.717,1.217,44.607,4.124,25.403,19.801,3.376,8.9,28.273,18.48,11.679,60.789,5.434,7.337,48.075,3.776,14.685,7.677,25.735,12.754,4.021,36.104,7.853,1.618,8.771,16.171,9.337,19.735,2.594,4.409,24.625,11.27,4.514,24.057,22.129,3.128,28.037,119.626,38.442,5.382,5.098,30.491,27.144,138.37,5.305,32.037,16.545,36.445,19.805,48.841,32.002,30.696,51.742,16.104,18.986,41.76,47.927,6.981,104.4,88.139,98.178,112.778,0.425,0.433,0.169,0.056,0.281,0.146,0.432,1.018,6.479,0.553,0.18,0.144,0.141,1.583,0.264,0.1,0.362,11.362,0.132,0.579,0.409,1.52,0.362,0.105,1.415,0.06,0.101,0.109,0.41,0.173,1.671,0.866,0.254,0.109,0.124,0.153,0.712,0.022,1.732,0.093,3.01,0.175,5.104,8.402,0.627,1.51,6.527,0.176,0.309,0.302,0.294,3.317,1.594,4.844,5.136,1.209,0.927,2.937,1.507,1.256,2.813,0.344,0.651,10.299,1.68,8.681,0.178,0.384,11.772,3.682,1.365,2.368,3.745,1.291,1.057,16.368,13.322,24.345,0.584,5.43,1.653,0.599,16.887,1.781,3.419,0.836,2.895,28.213,45.587,17.549,37.322,79.092,30.284,23.047,6.234,165.595,45.308,21.126,7.747,108.612,119.432
2012-04-13,2.254,0.12,0.011,0.547,0.029,2.409,0.477,0.688,0.008,0.392,0.332,0.983,0.283,4.797,1.569,0.954,3.522,0.542,3.931,0.021,0.091,0.923,0.013,0.186,0.042,1.28,0.62,0.071,0.102,0.243,0.479,0.061,0.218,2.154,0.084,0.669,0.367,0.199,0.468,1.084,0.056,0.069,0.205,1.568,0.388,0.142,1.625,3.099,1.111,0.056,0.166,1.26,0.291,0.968,1.154,0.369,0.147,0.471,0.795,0.862,0.714,0.745,1.206,0.205,0.665,1.065,0.41,0.552,3.139,0.71,0.118,0.582,0.307,2.265,0.247,0.934,0.482,0.021,0.187,1.924,0.138,0.153,0.413,0.125,2.235,0.231,3.383,1.871,0.885,0.11,0.189,0.049,0.549,0.698,0.666,0.171,0.857,1.37,1.952,0.277,0.851,0.145,0.163,0.382,0.647,0.02,0.296,0.031,0.724,1.8,1.023,0.036,0.022,0.046,0.014,0.075,1.171,0.76,1.046,0.96,0.533,1.78,2.843,0.672,2.077,0.502,0.832,0.588,0.0,1.037,0.063,0.165,0.15,0.104,2.863,1.751,0.315,0.132,0.053,0.16,0.069,0.921,1.3,4.575,0.055,0.125,2.629,0.166,0.301,0.027,3.149,4.817,0.313,0.482,1.011,1.011,0.298,0.152,18.404,0.308,0.46,0.011,0.047,0.443,0.294,1.016,3.032,0.081,0.407,0.695,0.563,0.149,0.02,1.131,1.974,0.0,2.74,0.208,0.185,0.31,0.29,2.546,0.411,0.718,0.986,8.442,1.305,0.694,0.376,0.216,0.063,0.601,0.064,0.05,1.073,0.576,0.394,0.092,1.315,2.618,0.058,0.206,0.028,0.944,0.18,0.46,0.336,0.693,0.076,38.799,0.363,0.736,0.486,3.982,0.294,0.164,0.267,0.697,0.486,1.254,0.384,0.84,0.38,1.072,0.863,0.973,0.582,0.618,0.959,2.887,2.6,1.737,0.08,1.468,0.188,2.665,0.345,1.332,0.086,1.837,0.04,0.314,0.496,1.284,2.629,0.17,0.406,5.229,3.574,0.334,0.758,1.288,0.571,0.18,0.06,0.214,0.549,0.268,0.952,1.699,0.494,0.302,0.994,2.609,0.679,0.471,0.346,0.561,1.379,0.296,0.316,0.879,0.993,0.463,0.149,2.249,2.79,1.344,0.592,5.309,0.889,2.155,1.342,0.95,1.737,3.041,2.283,0.937,10.021,2.392,20.03,0.338,5.89,0.794,3.399,6.183,5.254,3.933,9.874,2.571,1.238,3.035,1.215,1.303,4.102,1.722,0.746,2.993,0.794,0.254,0.835,1.564,3.798,0.231,1.045,1.146,5.67,1.929,1.25,1.087,0.612,1.308,0.506,0.385,1.641,4.471,3.298,2.44,3.534,0.683,0.723,0.896,4.406,0.638,0.351,1.318,1.235,1.338,18.64,1.492,4.138,4.48,0.64,0.283,3.897,6.179,3.634,2.381,0.245,0.389,0.842,5.982,1.777,13.392,5.033,3.588,0.565,0.968,0.22,0.183,0.412,5.802,2.836,4.494,0.297,3.114,4.761,0.243,0.072,3.902,0.519,2.967,0.401,3.606,8.678,0.783,10.942,4.231,11.411,2.91,9.361,4.768,3.079,0.522,1.247,0.314,15.814,7.621,2.585,7.247,2.295,22.849,6.56,6.311,2.461,0.773,1.309,1.886,13.595,0.288,7.005,8.917,1.084,7.723,2.976,9.032,8.039,0.306,1.748,0.919,4.986,0.77,0.676,3.983,11.477,17.016,0.959,5.869,5.432,4.395,2.61,14.58,0.39,14.175,36.929,0.904,3.022,2.133,20.015,4.852,9.407,0.754,0.438,2.346,5.309,15.998,36.525,11.332,40.702,0.721,0.798,3.68,2.616,0.952,41.521,2.963,20.804,13.449,2.797,7.752,24.289,14.911,10.213,42.568,3.845,7.304,35.635,3.621,11.597,7.589,20.543,10.978,3.897,30.379,6.327,1.364,8.589,13.755,7.523,16.107,1.829,4.262,18.813,9.005,3.681,20.316,19.666,2.12,28.62,90.453,30.967,4.428,4.885,30.646,23.662,111.358,5.054,31.969,13.351,35.157,16.169,46.28,28.141,26.593,50.615,12.362,14.613,37.176,43.971,6.466,92.48,77.065,86.924,103.992,0.302,0.332,0.167,0.056,0.277,0.142,0.407,0.891,4.58,0.328,0.173,0.112,0.136,1.191,0.249,0.099,0.342,7.527,0.122,0.42,0.296,0.945,0.251,0.105,1.211,0.055,0.086,0.106,0.409,0.17,1.192,0.485,0.25,0.108,0.123,0.148,0.458,0.018,1.285,0.092,2.325,0.13,3.662,6.075,0.405,1.21,3.995,0.17,0.291,0.301,0.205,2.992,1.24,4.169,4.447,0.956,0.868,2.3,1.066,1.054,2.097,0.335,0.607,9.434,1.302,5.472,0.136,0.372,10.021,2.631,1.26,1.951,2.867,1.279,0.946,11.842,8.677,17.038,0.446,3.812,1.257,0.423,15.585,1.522,2.614,0.544,2.561,19.764,45.271,14.181,31.815,73.294,23.772,20.785,5.128,152.513,40.086,16.848,7.029,96.137,113.611
2012-04-14,1.268,0.077,0.007,0.504,0.023,1.588,0.468,0.568,0.004,0.336,0.315,0.95,0.213,3.814,0.859,0.553,2.429,0.451,2.622,0.012,0.091,0.849,0.013,0.186,0.042,0.881,0.504,0.068,0.1,0.198,0.367,0.059,0.198,2.027,0.083,0.657,0.364,0.198,0.338,0.85,0.055,0.068,0.193,1.123,0.365,0.139,1.262,2.475,0.737,0.055,0.165,1.185,0.288,0.808,0.659,0.329,0.135,0.435,0.69,0.81,0.659,0.658,1.157,0.203,0.578,0.839,0.38,0.536,2.664,0.586,0.117,0.568,0.199,1.428,0.244,0.591,0.321,0.021,0.156,1.491,0.124,0.103,0.385,0.123,2.079,0.154,2.28,1.198,0.849,0.095,0.116,0.046,0.541,0.611,0.651,0.166,0.565,0.913,0.945,0.259,0.422,0.139,0.158,0.252,0.536,0.012,0.281,0.029,0.659,1.696,0.844,0.032,0.021,0.026,0.009,0.07,0.754,0.625,0.685,0.876,0.484,1.559,2.221,0.604,1.593,0.467,0.771,0.489,0.0,0.939,0.062,0.164,0.15,0.103,2.686,1.082,0.306,0.112,0.046,0.157,0.044,0.594,0.849,2.819,0.053,0.116,2.093,0.153,0.283,0.025,2.423,3.3,0.288,0.479,0.816,0.845,0.217,0.123,12.819,0.197,0.393,0.009,0.044,0.347,0.204,0.659,2.483,0.028,0.368,0.536,0.301,0.124,0.014,1.059,1.568,0.0,2.327,0.192,0.169,0.269,0.164,2.498,0.179,0.321,0.83,6.258,0.963,0.276,0.128,0.189,0.049,0.349,0.02,0.047,0.893,0.48,0.29,0.068,0.948,1.734,0.033,0.191,0.028,0.716,0.174,0.398,0.272,0.602,0.046,38.722,0.294,0.422,0.331,3.213,0.282,0.163,0.261,0.671,0.379,1.061,0.252,0.609,0.277,0.954,0.771,0.69,0.449,0.593,0.726,1.918,1.761,1.462,0.068,0.82,0.186,1.993,0.302,1.245,0.065,1.297,0.026,0.308,0.469,0.821,1.696,0.165,0.393,3.938,2.857,0.248,0.714,0.829,0.356,0.164,0.037,0.146,0.497,0.179,0.673,1.05,0.299,0.207,0.97,2.161,0.613,0.408,0.339,0.549,1.286,0.179,0.226,0.532,0.828,0.417,0.148,1.827,2.284,0.987,0.507,4.533,0.597,1.711,0.942,0.906,1.496,2.815,1.734,0.779,7.145,2.158,14.318,0.315,4.523,0.674,2.855,4.354,4.559,3.695,7.272,2.331,1.02,2.556,0.86,1.108,3.672,1.545,0.623,2.029,0.761,0.199,0.658,1.395,3.231,0.23,1.037,1.131,3.006,1.243,1.129,1.036,0.55,0.922,0.464,0.326,1.086,3.454,2.184,1.788,2.084,0.638,0.672,0.648,3.608,0.626,0.334,1.205,0.876,1.096,13.582,1.246,2.716,3.581,0.423,0.262,2.442,5.323,2.389,2.248,0.211,0.321,0.822,3.955,1.678,8.973,3.891,2.393,0.523,0.95,0.183,0.17,0.37,4.263,1.852,3.145,0.225,2.83,3.271,0.166,0.043,3.361,0.409,2.497,0.336,2.408,6.705,0.704,8.277,3.373,7.472,1.994,7.684,4.218,2.759,0.48,1.001,0.249,10.591,6.645,1.868,5.63,2.072,17.186,5.201,4.253,1.96,0.651,1.291,1.458,11.568,0.219,5.096,7.664,1.04,5.212,2.048,5.961,6.18,0.304,1.607,0.835,4.244,0.694,0.535,3.484,9.327,12.024,0.858,5.397,4.149,3.015,2.06,9.458,0.38,10.814,30.851,0.791,2.167,1.655,13.726,3.472,7.054,0.571,0.297,1.788,3.801,13.368,27.134,8.218,35.694,0.58,0.71,3.112,2.555,0.837,36.667,2.212,17.2,9.968,2.422,7.141,20.876,12.507,9.358,28.876,2.795,7.18,25.682,3.515,8.619,7.446,16.718,9.858,3.766,25.842,5.396,1.212,8.39,11.881,6.416,12.102,1.467,4.113,14.155,7.586,3.111,16.021,17.238,1.617,28.707,65.479,24.626,3.754,4.685,30.407,19.297,84.61,4.826,31.604,11.3,34.253,13.797,43.593,23.205,22.683,48.474,9.263,10.939,31.175,38.247,6.074,80.176,65.131,74.422,92.587,0.231,0.26,0.165,0.056,0.274,0.14,0.391,0.839,3.491,0.241,0.171,0.1,0.134,1.028,0.243,0.099,0.335,5.146,0.119,0.345,0.247,0.719,0.209,0.105,1.152,0.054,0.08,0.105,0.407,0.169,1.015,0.322,0.248,0.107,0.122,0.145,0.331,0.017,0.995,0.092,1.673,0.103,2.729,4.801,0.288,1.096,2.705,0.167,0.282,0.299,0.172,2.469,0.943,3.591,4.018,0.798,0.832,1.87,0.805,0.918,1.545,0.332,0.586,8.839,1.059,3.767,0.121,0.367,8.329,2.22,1.198,1.795,2.058,1.27,0.874,8.705,5.095,12.064,0.388,2.632,1.025,0.321,12.909,1.386,2.086,0.388,2.326,14.294,42.986,11.295,26.645,65.909,18.295,18.368,4.277,131.409,34.818,12.919,6.495,83.394,104.383
2012-04-15,0.677,0.057,0.006,0.474,0.021,1.051,0.464,0.522,0.002,0.299,0.307,0.936,0.17,3.079,0.566,0.413,1.884,0.474,1.872,0.007,0.09,0.813,0.013,0.185,0.042,0.682,0.463,0.067,0.099,0.176,0.301,0.058,0.192,1.901,0.083,0.65,0.362,0.197,0.288,0.761,0.055,0.068,0.184,0.893,0.355,0.138,1.064,1.83,0.567,0.055,0.164,1.15,0.287,0.742,0.413,0.309,0.129,0.417,0.639,0.783,0.63,0.612,1.121,0.202,0.549,0.759,0.371,0.528,2.349,0.534,0.117,0.562,0.223,0.975,0.243,0.454,0.255,0.021,0.143,1.304,0.117,0.087,0.371,0.123,1.963,0.132,1.67,0.868,0.831,0.089,0.085,0.045,0.537,0.58,0.642,0.163,0.421,0.684,0.507,0.252,0.315,0.137,0.155,0.191,0.498,0.01,0.275,0.029,0.624,1.62,0.566,0.031,0.021,0.017,0.008,0.068,0.479,0.549,0.481,0.834,0.459,1.461,1.945,0.58,1.388,0.448,0.741,0.46,0.0,0.89,0.062,0.162,0.149,0.103,2.601,0.764,0.301,0.101,0.043,0.156,0.037,0.426,0.613,1.911,0.052,0.111,1.839,0.145,0.272,0.024,2.052,2.327,0.277,0.477,0.736,0.775,0.168,0.106,9.043,0.156,0.37,0.009,0.043,0.304,0.17,0.524,2.18,0.009,0.355,0.629,0.515,0.113,0.012,1.031,1.296,0.0,1.96,0.186,0.161,0.253,0.102,2.437,0.264,0.538,0.803,5.016,0.785,0.116,0.084,0.18,0.043,0.24,0.032,0.045,0.805,0.426,0.261,0.058,0.701,1.339,0.024,0.185,0.028,0.589,0.172,0.369,0.248,0.605,0.033,38.644,0.265,0.193,0.148,2.605,0.278,0.163,0.258,0.662,0.339,0.964,0.182,0.697,0.241,0.853,0.633,0.586,0.4,0.583,0.616,1.422,1.176,1.284,0.063,0.653,0.185,1.607,0.284,1.201,0.056,1.039,0.019,0.304,0.461,0.711,1.339,0.163,0.389,3.169,2.356,0.209,0.704,0.958,0.494,0.158,0.026,0.113,0.472,0.13,0.608,0.913,0.212,0.169,0.96,1.936,0.466,0.386,0.335,0.543,1.244,0.099,0.141,0.614,0.717,0.384,0.147,1.555,1.947,0.796,0.475,3.981,0.451,1.467,0.74,0.881,1.409,2.705,1.382,0.692,5.222,2.035,10.199,0.305,3.56,0.62,2.443,3.389,3.872,3.537,5.671,2.164,0.914,2.256,0.743,1.069,3.425,1.467,0.55,1.461,0.746,0.168,0.559,1.304,2.955,0.228,1.031,1.122,1.789,1.463,1.066,1.018,0.51,0.589,0.444,0.298,0.585,2.892,1.988,1.38,1.364,0.599,0.648,0.524,3.123,0.62,0.322,1.14,0.684,0.964,10.196,1.148,2.16,2.947,0.334,0.253,1.659,4.642,2.185,2.181,0.197,0.289,0.809,2.867,1.627,6.277,3.364,1.549,0.504,0.941,0.167,0.163,0.352,3.12,1.56,2.479,0.189,2.506,2.367,0.126,0.03,3.067,0.359,2.302,0.305,1.561,5.197,0.666,6.731,2.869,5.303,1.423,6.374,3.957,2.584,0.455,0.851,0.22,7.416,5.778,1.443,4.494,1.958,13.01,4.394,3.015,1.722,0.594,1.28,1.208,9.793,0.179,3.763,6.547,1.017,3.931,2.182,4.246,4.717,0.302,1.527,0.791,3.694,0.661,0.466,3.196,7.59,8.863,0.803,5.154,3.602,2.023,1.78,6.603,0.375,8.101,25.102,0.732,1.616,1.377,9.57,2.579,5.29,0.484,0.224,1.456,2.806,11.202,19.922,6.712,30.108,0.494,0.674,2.773,2.519,0.788,31.137,1.754,14.435,8.273,2.203,6.828,17.895,10.651,8.875,19.854,2.143,6.989,18.878,3.447,6.334,7.255,13.819,9.205,3.653,22.15,4.854,1.129,8.189,10.614,5.774,9.032,1.3,3.987,11.11,6.748,2.763,12.534,15.174,1.379,28.396,46.815,19.744,3.331,4.517,29.88,15.313,62.305,4.634,31.029,10.08,33.489,12.351,41.251,19.012,19.406,46.04,6.955,8.174,25.524,32.138,5.791,69.819,53.968,62.239,80.134,0.191,0.213,0.164,0.055,0.272,0.139,0.381,0.818,2.9,0.217,0.17,0.095,0.133,0.961,0.241,0.099,0.332,3.797,0.117,0.32,0.231,0.632,0.197,0.104,1.134,0.053,0.077,0.104,0.406,0.168,0.949,0.276,0.247,0.107,0.121,0.144,0.287,0.016,0.856,0.091,1.336,0.088,2.148,4.156,0.245,1.051,2.086,0.166,0.277,0.298,0.163,2.091,0.711,3.144,3.764,0.707,0.811,1.624,0.698,0.834,1.256,0.33,0.577,8.447,0.917,2.939,0.116,0.365,6.895,2.069,1.162,1.738,1.616,1.262,0.821,6.736,3.198,8.965,0.365,1.873,0.898,0.269,10.073,1.32,1.761,0.308,2.175,11.181,39.16,9.174,22.387,58.4,14.301,16.178,3.705,107.502,30.034,9.767,6.119,72.644,92.997
2012-04-16,0.369,0.049,0.006,0.455,0.02,0.763,0.461,0.506,0.001,0.275,0.304,0.928,0.144,2.57,0.763,0.58,1.618,0.519,1.462,0.005,0.09,0.794,0.013,0.184,0.042,0.595,0.449,0.066,0.098,0.164,0.263,0.057,0.189,1.783,0.083,0.646,0.361,0.196,0.425,0.726,0.055,0.068,0.178,1.078,0.351,0.137,1.081,1.298,0.593,0.054,0.164,1.132,0.285,0.714,0.303,0.299,0.127,0.407,0.615,0.768,0.615,0.589,1.101,0.201,0.538,0.732,0.367,0.523,2.162,0.511,0.117,0.559,0.227,0.732,0.241,0.402,0.472,0.021,0.137,1.226,0.113,0.081,0.365,0.122,1.888,0.341,1.35,0.713,0.822,0.087,0.072,0.045,0.534,0.781,0.635,0.161,0.351,0.572,0.712,0.248,0.492,0.135,0.154,0.163,0.787,0.009,0.271,0.028,0.605,1.562,0.353,0.031,0.02,0.013,0.007,0.068,0.321,0.505,0.386,0.813,0.447,1.419,1.848,0.571,1.301,0.437,0.726,0.45,0.0,0.866,0.061,0.161,0.148,0.103,2.559,0.618,0.298,0.096,0.041,0.155,0.034,0.342,0.491,1.462,0.051,0.109,1.72,0.141,0.265,0.024,1.864,1.705,0.272,0.475,0.927,0.748,0.239,0.108,6.795,0.142,0.362,0.009,0.043,0.291,0.157,0.617,2.046,0.021,0.35,0.563,0.544,0.108,0.011,1.02,1.131,0.0,1.66,0.183,0.158,0.247,0.075,2.368,0.263,0.629,1.167,4.293,0.667,0.122,0.07,0.176,0.04,0.199,0.023,0.082,0.765,0.44,0.253,0.147,0.549,1.475,0.021,0.181,0.028,0.575,0.171,0.355,0.243,0.646,0.028,38.567,0.496,0.077,0.058,2.318,0.275,0.162,0.256,0.658,0.325,0.917,0.147,0.785,0.41,0.8,0.536,0.546,0.604,0.579,0.569,1.626,0.864,1.176,0.061,0.729,0.184,1.388,0.276,1.177,0.052,1.215,0.017,0.302,0.458,0.862,1.387,0.162,0.386,2.75,2.045,0.283,0.747,1.19,0.501,0.155,0.034,0.098,0.46,0.147,0.71,1.062,0.176,0.156,0.954,1.823,0.363,0.378,0.333,0.54,1.223,0.17,0.141,0.7,0.624,0.369,0.147,1.451,1.845,0.711,0.552,3.763,0.38,1.338,0.648,0.867,1.377,2.651,1.189,0.647,4.015,1.972,7.638,0.301,2.922,0.597,2.189,2.897,3.365,3.435,4.722,2.057,0.862,2.068,0.707,1.365,3.287,1.435,0.76,1.148,0.738,0.151,0.502,1.256,2.82,0.226,1.026,1.116,1.829,1.675,1.033,1.01,0.484,0.457,0.435,0.285,0.27,2.709,2.17,1.262,1.518,0.576,0.636,0.94,2.802,0.616,0.314,1.114,1.029,0.896,8.114,1.551,2.334,2.748,0.302,0.249,1.343,4.411,2.198,2.148,0.191,0.276,0.801,2.309,1.6,4.721,3.143,1.029,0.496,0.935,0.16,0.16,0.345,2.641,1.821,2.153,0.171,2.205,1.846,0.107,0.024,2.999,0.343,2.223,0.29,1.038,4.236,0.648,5.885,2.569,4.172,1.108,5.645,3.847,2.487,0.44,0.766,0.206,5.587,5.368,1.238,3.739,1.899,10.258,4.047,2.795,2.043,0.571,1.273,1.329,8.41,0.158,3.306,5.744,1.004,4.156,2.418,3.339,3.948,0.299,1.493,0.767,3.433,0.647,0.451,3.035,6.363,6.969,0.774,4.907,3.38,1.396,2.015,5.11,0.372,7.311,20.287,0.704,1.388,1.869,7.061,2.764,4.339,0.456,0.189,1.855,2.921,9.529,14.788,6.033,24.826,0.442,0.659,2.586,2.497,0.767,25.823,2.3,12.357,7.506,2.082,6.552,15.576,9.514,8.508,14.409,2.648,6.758,14.669,3.405,5.286,7.029,11.744,8.77,3.566,19.278,4.553,1.087,7.972,9.797,5.416,7.706,1.235,3.889,10.148,6.273,2.561,10.229,13.567,1.288,27.817,34.083,16.498,3.081,4.388,29.171,12.218,45.715,4.483,30.308,9.385,32.738,11.51,39.358,15.772,16.874,43.749,5.466,6.337,21.13,26.85,5.589,62.054,44.999,51.867,68.108,0.17,0.183,0.163,0.055,0.271,0.138,0.374,0.808,2.586,0.495,0.169,0.093,0.132,0.932,0.24,0.098,0.33,3.061,0.117,0.323,0.227,0.597,0.342,0.104,1.126,0.053,0.075,0.104,0.405,0.167,0.922,0.564,0.246,0.106,0.121,0.143,0.274,0.016,0.795,0.091,1.548,0.081,1.791,3.839,0.541,1.031,1.796,0.165,0.275,0.296,0.278,2.062,0.562,2.837,3.617,0.658,0.8,1.472,1.038,0.786,1.127,0.329,0.572,8.189,0.839,2.558,0.114,0.363,5.848,2.013,1.142,1.716,2.106,1.256,0.782,5.572,2.882,7.125,0.355,1.435,0.831,0.244,8.549,1.288,1.571,0.269,2.084,9.57,34.468,8.012,19.076,51.439,12.233,14.393,3.351,84.897,26.008,7.516,5.86,64.549,81.133
2012-04-17,0.923,0.335,0.254,0.442,0.135,1.139,0.823,1.28,0.074,0.258,0.52,1.514,0.172,2.426,1.757,1.396,3.23,1.143,1.622,0.05,0.1,0.806,0.088,0.184,0.084,1.616,0.799,0.175,0.241,0.266,0.317,0.189,0.476,1.695,0.143,0.769,0.383,0.292,0.916,0.718,0.146,0.114,0.174,1.753,0.926,0.14,1.536,1.488,1.155,0.217,0.163,1.294,0.37,0.813,0.73,0.441,0.252,0.647,1.057,0.949,0.869,0.945,1.311,0.296,0.533,0.96,0.365,0.641,2.379,0.64,0.189,0.639,0.571,1.459,0.33,1.169,0.792,0.122,0.347,1.403,0.114,1.089,0.503,0.175,1.91,0.657,1.695,1.135,1.074,0.413,0.129,0.362,0.615,1.121,0.673,0.202,0.789,0.974,2.141,0.493,1.05,0.186,0.23,0.375,1.249,0.092,0.387,0.125,0.752,1.446,0.301,0.232,0.15,0.334,0.267,0.242,0.588,0.635,0.667,1.15,0.646,1.754,2.117,0.727,1.274,0.53,0.962,0.446,0.0,1.391,0.101,0.221,0.253,0.167,3.341,0.855,0.403,0.169,0.096,0.275,0.123,0.995,0.644,2.966,0.153,0.162,1.673,0.178,0.293,0.091,1.892,1.704,0.823,0.474,1.766,1.291,0.667,0.343,6.059,0.646,0.501,0.17,0.268,0.853,0.533,0.814,2.662,0.133,0.466,0.763,0.762,0.297,0.398,1.226,1.131,0.0,1.466,0.513,0.378,0.427,0.303,2.313,0.309,0.685,1.975,4.634,0.995,0.834,0.402,0.43,0.124,0.844,0.344,0.203,1.182,0.685,2.032,0.446,1.097,2.083,0.15,0.386,0.172,0.907,0.441,0.594,0.844,1.334,0.122,38.503,1.068,0.76,0.379,2.203,0.274,0.256,0.346,0.655,0.677,1.414,0.239,0.87,0.869,1.333,0.784,1.775,1.098,0.576,1.481,2.791,1.239,1.311,0.159,1.207,0.392,1.74,0.374,1.241,0.201,1.875,0.172,0.43,0.456,1.32,1.972,0.337,0.61,3.518,2.187,0.79,1.053,1.128,0.547,0.733,0.218,0.407,0.855,0.43,0.726,1.074,0.924,0.712,1.147,1.766,0.668,0.684,0.592,1.054,1.892,0.23,0.206,0.574,1.185,0.581,0.291,1.638,2.099,1.186,0.88,4.081,0.944,1.31,1.416,0.967,1.363,3.347,1.775,0.943,3.597,2.863,6.844,0.679,2.698,0.661,2.352,3.335,3.259,3.534,7.412,2.095,0.881,2.003,3.334,2.475,3.619,1.57,1.407,2.117,1.001,0.3,0.722,1.598,2.836,0.338,1.022,1.208,4.171,1.728,1.572,1.005,0.789,0.842,0.605,0.871,1.241,3.701,2.671,2.092,3.349,0.909,0.87,2.162,3.129,0.791,0.607,2.145,1.803,1.746,7.713,2.347,3.455,3.348,1.109,0.542,2.254,5.263,2.522,2.936,0.821,0.616,0.877,3.162,2.005,8.31,3.618,1.532,0.822,1.118,0.45,0.311,0.883,3.094,1.842,3.719,0.578,2.05,2.005,0.619,0.638,4.597,1.231,2.337,1.302,1.532,4.203,1.007,6.775,3.071,4.874,1.96,5.694,4.792,3.624,0.652,1.06,0.532,9.299,6.798,1.946,3.665,2.96,9.352,5.233,5.371,3.397,1.081,1.379,2.172,7.771,0.345,3.864,5.805,1.078,6.387,2.704,4.103,4.726,0.484,3.068,1.047,5.144,1.567,1.559,4.258,6.186,11.624,1.074,6.041,3.543,1.967,3.324,5.701,0.687,9.305,16.946,1.06,1.963,3.507,6.352,5.255,5.394,1.439,1.208,3.402,6.434,8.755,13.524,6.054,20.514,0.688,1.93,4.108,2.8,2.202,21.409,4.409,11.142,7.828,2.519,8.143,15.292,12.014,9.891,14.582,5.218,6.542,13.77,3.686,5.792,7.036,13.348,9.766,3.572,18.704,6.742,1.641,8.163,9.93,7.843,7.645,3.357,4.156,14.486,8.944,3.105,9.239,12.647,3.226,27.143,29.712,18.471,4.074,4.813,28.597,11.124,36.37,4.94,30.271,13.173,33.307,15.142,38.019,14.458,15.213,41.843,5.573,6.263,19.917,24.255,6.504,57.593,43.127,47.512,59.217,0.25,0.183,0.162,0.055,0.269,0.137,0.369,0.888,2.535,0.587,0.298,0.301,0.251,1.294,0.385,0.098,0.46,2.666,0.19,0.465,0.361,0.582,0.599,0.104,1.121,0.171,0.252,0.223,0.418,0.217,0.999,0.929,0.352,0.172,0.219,0.195,1.372,0.096,1.921,0.148,2.251,0.457,1.608,3.722,0.953,1.059,1.66,0.239,0.349,0.365,0.478,2.596,0.807,3.21,3.536,0.991,0.941,3.223,1.974,0.901,2.375,0.505,0.791,8.066,0.837,2.39,0.481,0.513,5.844,1.989,1.306,1.716,3.531,1.251,1.074,5.875,5.625,6.959,1.499,2.279,1.926,0.519,9.356,1.857,2.058,1.404,2.166,9.386,29.657,10.246,16.701,45.275,14.944,13.213,4.059,66.404,23.401,7.026,6.813,59.76,71.019
2012-04-18,2.888,0.891,0.498,0.605,0.375,1.815,1.624,2.36,0.189,0.424,1.075,2.518,0.485,3.297,1.857,1.308,12.121,1.831,3.857,0.156,0.107,2.045,0.176,0.199,0.123,2.244,0.842,0.346,0.458,0.661,0.768,0.487,0.994,1.729,0.207,0.997,0.564,0.388,0.921,1.191,0.246,0.157,0.279,1.895,1.729,0.361,1.932,2.221,1.394,0.42,0.183,1.827,0.446,2.616,1.008,0.846,0.524,1.19,2.11,1.506,1.554,2.027,2.13,0.436,1.466,1.582,1.05,0.999,3.423,2.891,0.316,1.211,0.439,5.102,0.539,3.354,0.673,0.18,0.883,2.321,0.369,3.583,0.878,0.298,2.413,0.658,4.467,3.811,1.672,1.058,0.735,0.745,1.134,1.007,0.844,0.287,2.259,2.819,2.36,0.915,0.659,0.325,0.351,1.067,1.082,0.318,0.614,0.261,1.243,1.446,0.635,0.542,0.319,0.852,0.587,0.491,1.801,1.536,1.614,2.529,1.429,2.321,2.737,1.016,1.842,0.808,1.573,0.96,0.003,2.754,0.141,0.33,0.327,0.211,5.258,2.622,0.636,0.35,0.19,0.469,2.692,3.267,1.851,8.215,0.292,0.329,2.145,0.326,0.444,0.14,4.249,3.972,1.755,0.531,1.845,1.366,1.202,0.72,8.759,0.704,0.783,0.346,0.461,1.927,0.602,1.035,3.403,0.203,0.688,0.953,0.925,0.67,0.663,1.719,1.661,0.001,1.548,1.078,0.865,0.624,0.705,2.298,0.518,0.982,1.836,7.092,1.651,1.444,0.69,0.639,0.235,1.859,0.733,0.268,2.109,1.15,4.591,0.681,1.545,2.677,0.413,0.762,0.269,1.643,0.772,0.969,1.489,1.397,0.313,38.462,1.353,0.924,0.43,2.559,0.541,0.418,0.621,1.209,2.228,1.861,0.707,1.001,0.941,1.95,1.171,3.765,1.244,0.935,2.536,3.119,1.674,1.909,0.361,1.501,1.375,3.842,1.363,1.5,0.533,1.969,0.398,0.629,1.228,1.345,2.228,0.565,2.091,7.686,3.296,1.209,1.215,1.293,0.603,1.547,0.491,1.049,1.713,0.988,0.81,1.151,2.429,2.124,1.574,2.665,0.833,1.489,1.048,1.78,3.54,0.285,0.264,0.686,1.888,0.923,0.473,2.263,2.329,1.304,0.873,4.876,2.814,3.852,3.149,1.368,3.528,5.102,3.155,1.818,7.067,4.732,9.532,1.198,5.375,2.781,2.863,8.103,3.495,4.853,15.806,2.927,4.027,2.862,7.031,2.331,4.606,2.328,1.828,5.6,1.545,0.57,1.751,2.384,3.988,0.486,1.08,1.443,4.515,1.891,2.672,1.847,1.331,1.093,0.917,1.972,1.55,4.654,3.373,3.983,3.599,1.507,1.396,2.961,4.17,1.416,0.898,3.555,1.909,3.45,9.785,2.202,3.631,3.619,1.302,1.069,3.786,5.761,3.301,4.81,1.791,1.073,1.115,9.069,3.105,23.23,4.667,3.463,1.396,1.399,1.011,0.606,1.943,4.104,2.049,12.747,1.314,2.696,4.566,1.487,1.472,5.503,2.627,3.685,2.589,3.449,5.343,1.676,16.558,11.613,11.638,4.605,6.635,6.36,6.054,0.938,2.108,1.186,26.92,7.251,2.799,8.513,5.439,10.885,6.562,6.056,3.494,1.731,1.597,3.216,8.122,0.709,5.04,6.49,1.74,6.495,2.876,11.751,5.275,0.725,5.245,1.796,6.176,3.091,3.32,7.428,7.453,26.114,1.755,9.223,5.561,4.004,3.508,14.243,1.174,10.673,16.756,1.778,2.83,4.543,12.925,8.199,6.219,3.03,2.881,4.457,9.085,9.545,22.297,8.571,19.203,1.285,3.694,7.265,3.272,4.322,20.609,5.959,11.999,10.776,3.667,12.417,16.603,13.689,14.309,33.195,7.442,6.419,26.311,4.252,7.455,7.291,15.387,13.639,3.794,20.503,12.216,2.716,8.948,12.467,14.978,9.076,6.821,4.646,17.359,19.509,4.648,9.827,13.954,6.618,26.634,49.818,21.239,6.215,5.489,28.812,11.072,47.693,5.73,32.165,27.118,38.948,29.534,38.079,14.086,16.658,41.491,8.42,9.219,19.843,23.234,8.289,64.289,44.253,47.489,54.609,0.64,0.391,0.221,0.109,0.33,0.192,0.39,3.09,5.301,0.403,0.611,0.697,0.489,1.591,0.704,0.101,0.892,7.933,0.367,0.543,0.415,1.067,0.599,0.115,2.549,0.319,0.543,0.516,0.443,0.339,1.603,0.686,0.456,0.228,0.396,0.266,1.508,0.219,3.041,0.253,2.372,0.415,2.278,9.605,0.863,1.651,2.287,0.351,0.497,0.435,0.472,3.005,1.595,3.923,5.179,1.767,1.398,4.792,2.237,1.328,3.056,0.716,1.186,10.25,1.822,3.402,1.084,0.68,7.357,4.649,1.818,2.675,3.808,1.307,1.786,12.118,6.14,14.535,3.225,5.204,4.282,1.138,10.535,3.03,4.028,3.272,2.804,11.395,26.511,14.231,16.165,40.465,18.154,14.157,6.107,59.107,27.818,9.357,8.96,66.487,63.367
2012-04-19,4.377,1.088,0.367,0.91,0.418,1.72,1.476,2.282,0.189,0.659,0.848,2.461,0.966,3.51,1.196,0.785,21.748,1.565,8.544,0.19,0.099,3.452,0.141,0.196,0.096,1.658,0.649,0.362,0.456,0.966,1.37,0.385,0.974,1.913,0.182,1.041,0.611,0.325,0.588,1.461,0.202,0.136,0.364,1.429,1.716,0.437,1.611,2.018,1.03,0.427,0.181,2.068,0.41,4.267,0.726,1.151,0.644,1.417,2.471,1.818,1.933,3.047,2.505,0.436,1.574,1.519,1.024,1.294,4.314,4.756,0.316,1.172,0.252,9.461,0.608,4.628,0.421,0.137,1.183,2.656,0.64,3.541,1.112,0.268,3.401,0.395,9.631,8.343,1.833,1.414,1.012,0.785,1.164,0.751,0.932,0.303,4.288,5.552,1.433,1.076,0.343,0.406,0.376,1.462,0.735,0.211,0.695,0.258,1.569,2.022,1.074,0.466,0.258,0.931,0.532,0.441,2.314,2.881,2.291,3.625,1.955,2.575,3.115,1.076,2.525,0.947,1.848,1.499,0.0,3.538,0.124,0.345,0.271,0.18,6.114,4.61,0.753,0.422,0.191,0.491,3.736,5.639,3.984,13.195,0.267,0.429,2.918,0.376,0.522,0.107,9.548,7.795,2.096,0.565,1.315,0.888,1.293,0.825,13.768,0.442,0.73,0.303,0.43,2.425,0.404,1.006,3.17,0.133,0.629,0.748,0.688,0.832,0.608,1.619,2.608,0.0,1.853,1.223,0.977,0.548,0.733,2.318,0.575,0.939,1.229,8.712,1.484,1.129,0.681,0.528,0.275,1.742,0.436,0.252,2.714,1.394,5.151,0.674,1.416,2.568,0.485,0.89,0.203,2.148,0.728,0.96,1.234,0.896,0.375,38.416,1.301,0.516,0.236,3.111,0.686,0.329,0.687,1.61,2.817,1.626,1.112,0.874,0.634,1.812,1.144,4.725,0.922,1.252,2.331,2.359,1.374,1.865,0.408,1.088,1.669,6.355,2.055,1.697,0.644,1.514,0.407,0.62,1.111,1.05,1.738,0.487,2.34,13.941,3.964,1.098,0.952,1.294,0.479,1.548,0.541,1.296,2.153,1.193,0.776,1.106,3.036,2.745,1.659,5.2,0.607,1.868,1.128,1.875,4.492,0.219,0.243,0.658,1.742,1.016,0.482,2.465,2.118,1.056,0.593,4.915,5.024,7.035,3.732,1.8,3.974,6.028,3.731,2.336,15.872,5.708,13.943,1.294,10.426,4.237,3.145,15.313,3.797,7.004,24.883,4.545,6.56,6.613,8.724,1.728,4.977,2.386,2.031,9.5,1.637,0.69,2.412,2.847,5.105,0.48,1.142,1.57,3.162,1.783,3.24,2.402,1.528,0.881,1.075,2.4,1.081,4.331,3.124,4.973,2.618,1.739,1.576,3.031,4.817,1.382,0.827,3.676,1.429,4.433,12.059,1.659,2.916,3.316,0.892,1.259,4.47,5.584,3.564,5.305,2.206,1.095,1.228,18.863,3.607,31.092,5.28,4.836,1.692,1.449,1.298,0.69,2.256,4.499,1.918,25.154,1.508,3.302,9.057,1.682,1.494,4.655,3.128,3.907,2.728,4.828,6.662,2.004,36.722,19.021,21.858,5.885,7.462,6.563,7.057,1.021,2.73,1.555,36.027,6.829,2.628,13.694,6.755,12.768,6.357,4.964,2.766,1.74,1.718,4.007,8.804,0.866,5.469,6.987,2.202,5.289,2.703,23.648,4.937,0.715,5.419,2.227,5.511,3.58,3.945,8.99,8.834,37.108,2.165,10.963,5.994,5.536,2.891,25.256,1.273,9.846,19.45,2.263,2.83,5.224,28.188,9.513,5.714,3.855,3.272,5.181,9.751,10.896,38.394,10.245,19.747,1.665,4.178,9.22,3.49,5.0,21.025,6.841,13.705,12.758,4.62,14.519,17.311,13.161,17.495,54.0,8.707,6.405,57.676,4.656,8.212,7.317,15.461,16.834,4.145,21.983,15.441,3.379,9.372,15.893,18.818,9.932,8.645,4.945,16.335,23.803,6.018,10.53,16.862,8.862,26.425,81.527,21.205,7.569,5.882,29.386,11.302,73.236,6.188,33.057,32.682,42.815,36.837,40.479,14.021,26.228,43.422,12.419,13.546,19.122,21.942,9.461,89.335,43.422,47.394,52.293,1.079,0.793,0.287,0.108,0.406,0.234,0.569,4.126,10.913,0.268,0.512,0.802,0.398,1.44,0.69,0.1,0.881,22.102,0.417,0.452,0.331,2.114,0.388,0.111,2.551,0.311,0.63,0.411,0.443,0.356,2.316,0.407,0.406,0.204,0.34,0.265,0.908,0.22,2.687,0.238,1.872,0.211,6.631,18.475,0.543,2.097,3.873,0.374,0.558,0.391,0.305,2.762,1.637,4.492,8.697,2.589,1.79,4.444,1.684,1.829,2.492,0.701,1.379,14.076,3.147,5.223,1.053,0.644,8.888,5.261,2.305,3.583,2.922,1.365,2.339,22.627,4.684,29.541,3.724,6.862,5.679,1.578,10.477,3.557,5.306,3.696,3.747,13.913,26.126,16.354,17.453,37.706,18.509,16.547,7.956,69.096,40.295,13.017,10.509,92.56,57.881
2012-04-20,4.199,0.889,0.167,0.965,0.356,1.59,1.182,1.536,0.163,0.674,0.693,2.038,1.112,3.026,1.043,0.688,22.072,1.066,12.621,0.16,0.092,2.942,0.126,0.187,0.069,1.457,0.7,0.307,0.307,0.808,1.285,0.274,0.653,2.204,0.153,0.985,0.504,0.243,0.582,2.455,0.15,0.121,0.347,1.022,1.709,0.308,1.299,1.759,0.956,0.296,0.185,2.153,0.39,5.57,0.706,1.129,0.572,1.311,2.093,1.573,1.821,3.234,2.041,0.38,3.317,1.895,2.884,1.256,4.354,3.962,0.249,1.548,0.489,10.745,0.484,4.288,0.289,0.153,1.096,3.144,0.511,2.579,1.078,0.236,3.417,0.212,14.054,11.338,1.567,1.13,0.659,0.466,0.689,0.802,0.887,0.281,6.015,7.451,1.404,0.909,0.643,0.348,0.375,1.147,0.791,0.158,0.69,0.241,1.48,1.882,0.872,0.362,0.193,0.626,0.286,0.254,1.808,2.825,2.475,3.136,1.66,2.883,3.997,1.472,3.909,0.858,1.66,2.802,0.0,3.21,0.109,0.28,0.258,0.179,5.554,4.933,0.703,0.373,0.16,0.418,2.407,6.93,5.298,14.604,0.242,0.375,3.492,0.332,0.482,0.095,13.695,9.534,1.72,0.535,1.141,0.681,1.228,0.756,16.935,0.262,0.71,0.228,0.352,2.299,0.288,0.872,2.679,0.065,0.774,1.053,0.799,0.763,0.509,1.92,3.103,0.0,2.085,1.052,0.831,0.574,0.696,2.351,0.768,0.992,1.561,9.337,1.726,1.114,0.793,0.494,0.272,1.655,0.468,0.194,2.592,1.303,4.789,0.621,1.083,2.284,0.436,0.827,0.194,2.176,0.577,0.799,0.856,1.035,0.363,38.358,1.105,0.233,0.263,3.221,0.928,0.31,0.603,2.024,2.736,1.302,0.877,0.879,0.382,1.955,1.195,4.657,0.596,1.489,1.764,1.757,1.469,1.593,0.367,1.088,1.127,7.457,1.647,1.749,0.551,1.184,0.351,0.549,2.425,1.141,1.699,0.41,1.56,17.583,3.788,0.931,0.847,1.221,0.699,0.984,0.519,1.106,2.091,1.163,0.684,1.126,2.714,2.629,1.784,8.797,0.717,1.52,1.089,1.836,4.246,0.235,0.22,0.727,1.329,0.871,0.38,2.548,2.476,1.472,0.485,4.465,6.571,7.015,2.912,1.868,7.917,5.779,3.583,2.246,22.819,5.872,16.896,1.124,11.695,3.358,3.484,19.228,4.229,7.228,31.635,4.671,5.387,9.037,8.698,1.857,4.568,3.152,1.951,11.933,1.529,0.698,2.212,2.905,6.842,0.419,1.139,1.488,3.369,1.909,3.272,3.089,1.56,0.817,1.137,2.177,0.673,3.786,2.909,4.486,2.193,1.546,1.628,2.599,5.208,1.236,0.789,3.928,0.964,4.771,13.608,1.656,2.93,3.85,0.582,1.158,5.164,5.09,4.113,4.736,1.869,1.064,1.18,27.093,3.201,33.569,6.52,5.354,1.597,1.395,1.28,0.627,2.018,4.202,1.943,32.737,1.41,3.158,13.216,1.359,1.003,4.364,2.907,5.825,2.307,5.354,7.782,2.038,56.625,18.459,25.907,5.078,8.114,5.768,7.246,1.012,2.717,1.655,39.21,6.317,2.069,14.936,6.502,14.643,5.596,4.069,2.508,1.757,1.67,4.162,9.45,0.867,5.12,7.864,2.126,4.901,2.767,34.548,5.356,0.65,5.738,2.12,5.317,3.259,3.67,9.344,10.237,46.822,2.185,10.721,8.642,6.25,2.57,30.75,1.216,8.53,21.246,2.409,2.381,5.326,45.84,8.941,6.046,3.782,2.659,5.414,9.143,12.851,50.705,15.15,22.523,1.726,3.79,10.335,3.521,4.567,25.624,7.149,16.445,17.808,5.028,13.998,19.152,12.653,17.515,66.834,9.218,6.465,96.082,4.8,8.025,7.307,15.092,17.661,4.458,24.139,16.794,3.618,9.203,17.918,20.094,10.209,8.482,5.223,14.319,23.948,6.653,11.063,19.291,9.178,26.446,109.006,21.159,8.337,6.225,29.668,11.688,100.23,6.549,32.944,33.452,43.169,38.074,44.419,14.324,34.498,47.238,15.689,17.223,18.503,21.034,10.114,127.385,42.473,46.336,50.684,0.992,0.812,0.302,0.132,0.43,0.256,0.6,2.904,12.142,0.22,0.415,0.749,0.317,1.938,0.539,0.098,0.732,28.636,0.337,0.461,0.337,3.391,0.251,0.105,4.825,0.198,0.479,0.237,0.423,0.283,3.337,0.295,0.346,0.184,0.214,0.221,0.783,0.151,1.844,0.165,1.443,0.116,7.74,20.619,0.34,3.149,6.608,0.333,0.512,0.331,0.202,2.32,1.265,4.78,9.69,3.051,1.797,3.491,1.1,2.085,2.315,0.62,1.33,15.271,3.057,8.165,0.896,0.583,9.359,10.211,2.404,4.535,2.049,1.37,2.327,33.377,4.745,41.004,2.943,6.295,5.389,1.769,9.534,3.671,5.316,2.981,4.133,18.745,28.257,16.346,20.235,36.504,16.935,18.899,9.154,87.708,50.467,16.459,11.359,133.19,54.419
2012-04-21,3.949,0.577,0.057,0.949,0.386,1.75,1.121,1.008,0.168,0.665,0.742,1.951,1.078,2.813,0.933,0.57,18.817,0.736,15.231,0.16,0.107,2.284,0.068,0.183,0.062,1.38,0.646,0.228,0.192,0.708,1.151,0.312,0.399,2.571,0.113,1.119,0.592,0.316,0.675,7.662,0.12,0.132,0.35,0.788,1.628,0.381,1.197,2.104,1.086,0.225,0.273,2.933,0.459,7.192,0.903,0.945,0.43,1.139,1.953,1.446,1.56,2.736,1.811,0.299,5.726,5.51,4.555,1.078,4.045,2.71,0.206,3.985,0.437,11.51,0.427,3.321,0.241,0.075,0.84,8.714,0.442,2.776,0.92,0.194,3.159,0.146,16.409,12.743,1.477,0.636,0.554,0.201,0.527,0.757,0.906,0.304,6.851,8.266,1.309,0.638,0.444,0.253,0.329,0.916,0.786,0.221,0.617,0.163,1.456,1.45,0.654,0.323,0.165,0.327,0.12,0.137,1.164,2.177,2.394,2.374,1.524,8.069,8.425,3.048,9.675,0.827,1.551,7.484,0.001,2.636,0.1,0.228,0.204,0.141,5.176,4.181,0.581,0.361,0.166,0.309,1.62,7.696,5.917,14.011,0.285,0.374,7.34,0.343,0.489,0.104,16.144,10.164,1.13,0.607,1.032,0.542,1.165,0.689,19.199,0.179,1.385,0.243,0.348,2.067,0.22,0.968,2.365,0.036,1.493,1.32,1.068,0.726,0.288,2.67,3.157,0.0,2.263,0.784,0.769,0.509,0.648,2.377,1.049,1.378,2.113,10.086,2.008,1.372,1.005,0.383,0.198,1.341,0.272,0.121,2.579,1.082,3.476,0.585,1.015,2.665,0.416,0.681,0.111,1.876,0.393,0.665,0.576,1.364,0.328,38.301,0.864,0.108,0.209,3.832,1.701,0.388,0.748,2.744,2.834,1.084,0.541,0.994,0.269,3.527,1.96,3.623,0.437,2.62,1.34,1.456,2.04,1.366,0.329,1.487,0.624,6.702,1.062,2.447,0.473,1.02,0.408,0.597,4.399,1.11,1.805,0.481,0.992,17.301,3.762,0.763,0.926,1.351,0.806,0.527,0.505,0.801,1.791,1.095,0.773,1.337,2.169,2.389,2.947,12.407,0.964,1.579,0.886,1.531,3.627,0.192,0.205,0.812,1.04,0.629,0.245,3.684,3.765,2.142,0.488,4.554,7.334,5.787,1.94,1.736,13.716,5.423,3.252,2.147,26.28,5.594,19.414,0.833,10.777,2.419,5.525,22.755,6.467,6.406,34.788,4.435,3.844,8.383,6.883,2.306,4.173,6.742,1.525,13.184,1.617,0.7,2.146,2.786,11.5,0.363,1.189,1.57,3.045,2.144,2.909,4.73,1.639,0.686,1.056,1.682,0.426,3.534,3.349,3.736,1.846,1.181,1.427,2.187,7.833,1.482,0.82,3.432,0.709,4.256,16.371,1.612,2.962,5.462,0.416,0.907,6.415,5.149,5.442,4.49,1.215,0.838,1.213,31.218,2.973,32.221,13.215,5.11,1.221,1.552,0.964,0.662,1.692,4.126,2.136,34.03,1.348,2.759,16.53,0.931,0.528,4.92,2.69,14.918,1.751,5.116,9.82,1.706,68.229,15.659,23.827,3.586,9.991,5.028,7.022,1.02,2.758,1.35,36.965,6.377,1.567,13.793,5.575,18.093,5.082,3.459,2.527,1.449,1.761,3.604,13.147,0.878,5.096,12.595,2.265,4.557,3.085,40.253,7.031,0.592,5.166,2.123,5.88,2.616,3.387,9.22,14.206,52.322,2.206,10.187,21.62,6.078,2.543,28.85,1.17,7.566,25.671,2.255,1.807,4.481,58.957,7.708,7.79,3.519,1.791,4.749,7.972,18.754,60.394,36.903,26.82,1.745,2.937,10.134,3.685,3.682,31.586,6.527,24.606,43.942,5.11,13.352,34.415,12.969,16.725,69.18,8.78,6.544,125.431,4.946,7.394,7.403,15.404,17.4,4.699,39.202,16.167,3.528,9.183,18.591,19.027,9.827,7.434,5.494,12.793,22.849,6.848,11.25,20.851,8.371,26.662,125.533,22.957,8.877,6.583,30.036,11.882,120.97,7.003,33.418,32.691,44.151,37.309,48.331,14.808,37.847,51.785,17.402,19.305,18.612,20.947,10.506,163.628,43.671,46.424,49.514,0.814,0.701,0.37,0.209,0.546,0.366,0.658,2.055,11.14,0.202,0.307,0.58,0.233,5.937,0.41,0.131,0.574,28.176,0.231,0.41,0.296,5.739,0.205,0.133,9.247,0.109,0.368,0.149,0.505,0.215,6.202,0.264,0.296,0.147,0.148,0.183,0.615,0.082,1.28,0.117,1.225,0.085,7.372,17.515,0.259,5.511,10.741,0.268,0.431,0.305,0.168,1.989,1.021,4.709,8.689,3.046,1.702,2.734,0.788,2.033,2.132,0.483,1.109,14.478,2.602,15.94,0.843,0.506,9.201,19.439,2.274,6.969,1.54,1.403,2.063,41.629,4.373,48.455,1.863,4.686,4.354,1.585,8.504,3.162,5.568,2.012,4.284,40.79,33.999,15.147,26.99,36.677,15.115,20.769,9.85,108.054,55.155,18.815,11.851,172.959,52.218
2012-04-22,3.642,0.307,0.019,0.967,0.386,1.687,1.024,0.728,0.155,0.692,0.682,1.883,1.013,2.74,0.675,0.408,17.769,0.533,16.269,0.144,0.101,2.283,0.029,0.181,0.052,0.962,0.528,0.145,0.134,0.764,1.196,0.325,0.265,2.913,0.09,1.176,0.614,0.293,0.558,10.527,0.088,0.115,0.376,0.667,1.22,0.395,0.959,2.421,0.963,0.144,0.254,3.201,0.446,8.25,0.928,0.693,0.284,0.928,1.977,1.468,1.169,2.02,1.85,0.238,6.701,6.626,5.188,0.92,3.433,2.065,0.194,4.19,0.271,10.805,0.387,3.151,0.226,0.033,0.534,12.871,0.467,2.735,0.686,0.15,3.174,0.127,16.536,12.49,1.49,0.329,0.628,0.092,0.513,0.508,0.972,0.316,6.808,8.087,0.823,0.43,0.28,0.188,0.243,0.973,0.641,0.205,0.466,0.083,1.417,1.4,0.709,0.208,0.095,0.15,0.048,0.089,0.721,1.75,2.001,1.927,1.413,11.963,13.903,5.153,14.115,0.798,1.48,8.025,0.001,2.155,0.082,0.193,0.163,0.112,5.193,3.716,0.449,0.351,0.159,0.219,1.508,7.375,6.064,13.202,0.278,0.4,11.966,0.342,0.506,0.086,17.435,9.623,0.683,0.652,0.858,0.366,1.119,0.638,20.101,0.148,1.237,0.187,0.302,1.878,0.177,0.931,2.147,0.018,1.329,0.963,0.851,0.648,0.113,2.375,3.104,0.0,2.391,0.57,0.599,0.369,0.406,2.38,0.784,1.217,2.092,9.046,1.534,1.004,0.686,0.272,0.186,0.769,0.091,0.126,2.333,0.866,3.653,0.575,0.966,2.831,0.282,0.471,0.052,1.599,0.255,0.51,0.377,1.401,0.286,38.243,0.608,0.048,0.1,5.318,1.485,0.298,0.739,2.23,2.326,0.964,0.331,0.824,0.225,5.498,3.095,3.724,0.376,2.445,0.949,1.251,2.187,1.216,0.224,1.442,0.387,5.368,0.811,3.101,0.335,0.924,0.395,0.583,5.547,0.826,1.482,0.464,0.923,15.074,3.35,0.515,0.972,1.213,0.586,0.3,0.463,0.552,1.299,1.021,0.701,1.18,1.45,1.64,2.821,14.999,1.006,1.267,0.598,1.053,2.925,0.111,0.138,0.639,0.788,0.465,0.173,4.923,4.275,2.017,0.451,4.773,7.264,4.964,1.294,1.581,17.95,5.364,2.573,2.087,26.774,4.971,20.461,0.566,9.793,2.079,6.792,25.842,8.07,6.097,34.158,4.341,3.275,6.804,7.05,2.433,3.75,7.555,1.24,12.65,1.552,0.674,2.148,2.631,14.599,0.293,1.261,1.663,2.102,1.829,2.352,3.972,1.634,0.448,0.854,1.13,0.238,3.216,3.297,2.853,1.413,0.851,1.125,1.563,12.379,1.366,0.723,2.525,0.601,3.341,17.3,1.277,2.416,6.257,0.333,0.624,5.885,5.331,5.188,4.466,0.691,0.664,1.284,31.509,2.982,32.551,20.922,4.523,0.872,1.615,0.617,0.68,1.264,4.163,1.916,32.938,1.056,2.62,18.34,0.566,0.245,5.341,2.393,18.442,1.189,4.532,11.063,1.275,73.837,14.059,20.822,2.387,11.479,4.389,6.428,0.976,2.746,0.916,37.163,6.565,1.128,12.64,4.535,19.363,4.609,2.802,2.198,1.123,1.826,3.051,18.057,0.828,5.094,15.054,2.316,3.925,2.744,41.604,8.201,0.476,3.886,2.101,6.377,1.916,3.037,8.624,15.451,54.015,2.168,9.999,27.94,5.289,2.262,25.649,0.949,6.724,31.98,1.834,1.305,3.916,65.456,6.123,9.023,3.135,1.076,4.139,6.448,22.703,66.743,51.509,32.226,1.714,2.062,8.602,3.786,2.731,37.712,5.632,32.572,62.672,4.979,13.161,40.861,13.495,16.459,67.374,7.525,6.585,142.758,5.094,6.734,7.251,15.951,17.114,4.886,50.862,13.91,2.972,8.944,18.722,16.389,9.011,6.104,5.599,11.26,20.05,6.725,10.591,21.556,6.973,26.996,133.169,24.741,8.594,6.648,30.175,11.386,133.743,7.111,32.976,29.437,43.305,34.068,51.42,14.365,39.397,56.119,17.318,19.385,18.415,20.955,10.123,191.341,45.382,47.593,49.213,0.873,0.785,0.391,0.171,0.614,0.393,0.841,2.709,10.401,0.196,0.218,0.351,0.167,8.58,0.31,0.123,0.433,26.59,0.161,0.345,0.248,6.21,0.181,0.123,10.636,0.071,0.309,0.115,0.541,0.182,6.805,0.255,0.261,0.118,0.126,0.159,0.408,0.041,0.98,0.097,1.083,0.076,6.913,13.26,0.232,5.91,12.753,0.21,0.355,0.295,0.159,1.781,0.777,4.313,8.336,2.583,1.525,2.075,0.66,1.759,1.645,0.386,0.871,14.245,2.492,22.754,0.599,0.428,8.608,24.514,2.086,6.865,1.295,1.465,1.675,46.779,3.295,52.438,1.075,3.198,3.223,1.187,7.592,2.439,5.464,1.234,4.498,62.352,41.55,13.391,36.756,42.167,13.405,21.755,9.761,126.478,57.904,19.538,11.438,204.51,50.852
2012-04-23,2.668,0.162,0.009,0.967,0.281,1.454,0.785,0.582,0.124,0.685,0.486,1.567,0.893,2.488,0.835,0.712,17.976,0.495,14.213,0.122,0.15,2.139,0.016,0.374,0.087,0.6,0.464,0.116,0.173,0.733,1.213,0.212,0.21,3.117,0.083,1.057,0.676,0.341,0.537,10.411,0.128,0.114,0.344,0.933,0.836,0.294,0.971,2.493,0.931,0.085,0.394,2.468,0.39,7.594,1.089,0.498,0.195,0.812,1.707,1.406,0.922,1.398,1.639,0.21,5.452,7.976,4.088,0.774,2.926,1.681,0.155,2.524,0.283,9.812,0.317,2.766,0.44,0.023,0.322,13.968,0.363,1.84,0.515,0.129,3.099,0.122,14.385,9.706,1.388,0.185,0.5,0.058,0.355,0.542,0.912,0.288,5.77,6.697,0.66,0.319,0.596,0.156,0.189,0.912,0.82,0.102,0.357,0.046,1.305,1.361,0.654,0.102,0.045,0.068,0.021,0.073,0.451,1.469,1.423,1.698,1.173,13.572,15.473,5.756,12.875,0.748,1.372,7.027,0.0,1.869,0.171,0.279,0.149,0.103,4.817,3.557,0.363,0.328,0.145,0.175,1.022,6.194,5.056,11.869,0.199,0.348,11.082,0.297,0.463,0.081,16.702,9.57,0.443,0.732,1.12,0.299,0.999,0.518,17.263,0.265,0.861,0.089,0.182,1.525,0.273,0.684,2.312,0.076,0.797,1.003,0.817,0.45,0.041,3.783,2.763,0.0,2.351,0.405,0.374,0.285,0.218,2.36,0.82,1.192,2.192,8.457,1.569,0.986,0.738,0.211,0.158,0.471,0.025,0.123,1.657,0.754,2.602,0.499,0.977,2.418,0.133,0.328,0.033,1.594,0.195,0.442,0.28,1.745,0.215,38.18,0.461,0.063,0.118,5.725,0.865,0.254,0.538,2.021,1.422,0.955,0.22,0.681,0.402,7.0,4.088,3.196,0.372,1.971,0.899,1.374,2.149,1.179,0.138,1.358,0.309,4.529,0.705,2.557,0.2,0.876,0.286,0.502,4.438,0.613,1.161,0.334,0.827,13.246,2.709,0.334,1.098,0.92,0.49,0.207,0.353,0.417,0.916,0.905,0.468,0.839,0.801,0.838,2.194,15.984,1.001,0.764,0.432,0.744,2.239,0.189,0.151,0.449,0.699,0.393,0.15,5.368,4.054,1.921,0.608,4.737,6.278,4.216,0.926,1.455,15.53,5.001,1.958,1.877,27.239,4.068,18.174,0.408,8.748,1.772,8.225,25.868,9.459,5.591,29.761,4.039,2.778,5.547,5.476,2.799,3.495,9.007,1.226,10.154,1.343,0.612,2.051,2.456,12.676,0.453,1.597,1.836,1.903,1.457,1.882,3.483,1.431,0.532,0.66,0.733,0.377,3.284,3.02,2.068,1.695,0.666,0.886,1.042,17.085,1.116,0.694,1.82,0.696,2.469,15.656,1.406,1.877,6.212,0.528,0.512,5.287,5.549,5.13,3.926,0.403,0.518,1.214,26.405,2.822,29.693,24.782,3.657,0.66,1.488,0.378,0.558,0.858,4.022,1.373,27.066,0.682,2.409,17.739,0.33,0.112,5.934,1.842,20.251,0.775,3.669,10.463,0.961,71.237,11.52,18.75,1.627,11.779,4.056,5.319,0.927,2.45,0.577,33.79,7.085,1.012,11.048,3.766,18.062,4.664,2.862,2.214,0.88,2.101,2.902,20.155,0.744,4.74,18.041,2.069,3.302,2.288,35.887,8.652,0.567,2.749,1.881,7.037,1.336,2.371,7.297,14.244,48.284,1.948,9.207,32.218,4.262,2.269,22.905,0.824,6.038,33.214,1.425,1.136,3.897,62.249,4.484,9.711,2.517,0.621,4.014,4.824,21.372,68.463,61.222,35.007,1.58,1.401,6.569,3.944,1.87,39.42,5.401,33.277,74.597,4.629,12.152,45.914,14.664,15.439,62.307,6.734,6.561,140.586,5.259,6.161,7.038,17.289,16.14,5.049,61.134,11.071,2.41,8.425,18.222,13.223,7.965,4.642,5.732,11.115,16.166,6.299,9.42,21.378,5.418,27.259,132.34,26.762,7.874,6.686,30.112,10.602,137.291,7.036,32.169,24.166,39.862,28.573,52.968,13.39,39.205,58.482,15.882,17.807,18.002,20.958,9.505,199.841,47.442,49.427,49.78,0.775,0.756,0.496,0.277,0.653,0.38,0.804,2.831,9.153,0.228,0.18,0.201,0.14,10.224,0.261,0.142,0.361,27.045,0.13,0.462,0.248,7.462,0.166,0.139,8.125,0.057,0.206,0.105,0.613,0.169,7.489,0.604,0.246,0.108,0.148,0.147,0.308,0.024,0.837,0.091,1.096,0.074,6.53,9.677,0.239,5.482,17.445,0.18,0.308,0.499,0.15,1.67,0.598,3.809,8.157,1.95,1.28,1.876,0.796,1.427,1.203,0.342,0.707,13.884,2.107,25.864,0.343,0.381,7.641,21.998,1.88,6.281,1.635,2.105,1.259,46.991,2.7,53.175,0.656,2.182,2.281,0.802,6.82,1.877,4.994,0.74,4.394,84.639,46.973,11.45,43.252,54.017,12.637,21.81,9.077,139.949,58.521,18.629,10.552,215.357,50.497
2012-04-24,1.725,0.098,0.006,0.86,0.156,1.495,0.583,0.534,0.078,0.628,0.356,1.216,0.691,2.884,0.861,0.703,14.818,0.753,10.796,0.092,0.131,1.637,0.014,0.336,0.081,0.415,0.44,0.102,0.194,0.534,0.957,0.112,0.191,3.202,0.081,0.932,0.651,0.3,0.596,10.022,0.125,0.105,0.34,1.091,0.58,0.217,1.226,2.461,0.917,0.062,0.349,2.042,0.346,6.244,1.251,0.388,0.153,0.649,1.24,1.174,0.658,0.995,1.188,0.2,4.55,7.713,3.533,0.651,2.8,1.215,0.127,2.255,0.231,7.463,0.268,1.725,0.432,0.021,0.214,12.921,0.245,1.029,0.426,0.122,2.74,0.121,10.826,6.463,1.157,0.123,0.292,0.048,0.189,0.564,0.849,0.269,4.099,4.691,0.567,0.27,0.421,0.141,0.164,0.634,0.953,0.037,0.302,0.033,1.121,1.093,0.458,0.053,0.026,0.033,0.012,0.068,0.317,1.175,0.946,1.369,0.855,12.99,12.539,4.355,11.713,0.68,1.18,5.212,0.0,1.507,0.184,0.346,0.145,0.1,3.966,2.517,0.321,0.287,0.126,0.159,0.475,4.339,3.49,8.695,0.12,0.252,8.47,0.29,0.449,0.067,13.588,8.085,0.335,0.755,1.287,0.266,0.704,0.332,12.844,0.272,0.604,0.034,0.093,1.002,0.286,0.491,2.592,0.071,0.573,1.224,1.017,0.277,0.019,6.419,2.265,0.0,2.171,0.282,0.238,0.435,0.134,2.331,0.932,1.543,2.107,7.356,1.288,0.792,0.578,0.506,0.186,0.333,0.009,0.159,1.227,0.783,1.259,0.33,0.935,1.949,0.059,0.247,0.028,1.432,0.174,0.593,0.785,1.794,0.16,38.109,0.572,0.249,0.099,6.035,0.8,0.207,0.382,2.362,0.955,0.871,0.163,0.737,0.403,7.129,4.118,2.018,0.367,2.227,0.893,1.517,2.31,1.296,0.094,1.464,0.236,3.545,0.53,1.86,0.119,0.932,0.184,0.417,3.067,0.683,1.021,0.228,0.598,10.704,2.278,0.561,1.191,0.892,0.527,0.17,0.232,0.265,0.68,0.661,0.303,0.653,0.426,0.409,4.029,13.58,0.993,0.555,0.362,0.605,1.695,0.181,0.173,0.45,0.699,0.365,0.144,5.592,4.315,2.188,0.741,4.985,4.503,3.238,0.738,1.263,11.2,4.235,1.568,1.494,25.228,3.166,14.081,0.335,7.296,1.31,8.68,21.409,9.711,4.428,22.743,3.433,2.024,4.612,3.202,2.646,3.533,10.596,1.284,6.747,1.102,0.523,1.626,2.178,10.776,0.527,1.835,1.9,1.647,1.435,1.443,3.464,1.148,0.544,0.534,0.503,0.463,3.504,3.226,2.102,1.758,0.587,0.743,1.228,19.006,0.873,0.622,1.397,0.78,1.768,13.557,1.568,1.759,6.508,0.557,0.474,5.163,5.831,5.946,3.136,0.272,0.863,1.129,19.347,2.391,23.165,21.117,2.694,0.555,1.314,0.252,0.386,0.573,3.636,0.999,19.132,0.424,1.978,15.035,0.205,0.056,6.255,1.184,21.049,0.53,2.707,9.863,0.781,58.538,8.314,15.002,1.214,12.474,4.281,4.165,0.855,1.986,0.376,26.451,7.401,0.996,9.14,2.964,15.871,4.903,3.098,2.378,1.29,2.124,2.767,20.576,0.628,4.179,18.618,1.718,3.129,2.217,27.046,9.012,0.64,2.033,1.534,7.356,0.954,1.529,5.755,14.29,37.947,1.616,7.803,32.566,3.215,2.379,18.392,0.808,5.711,30.078,1.158,1.087,3.592,51.921,3.965,10.233,1.714,0.376,3.716,4.32,19.436,63.183,61.503,34.485,1.369,0.988,4.821,3.906,1.277,38.416,4.809,30.502,74.698,4.092,10.351,44.677,15.488,13.42,52.816,5.945,6.488,120.805,5.209,5.557,6.868,18.249,14.326,5.183,63.582,8.427,2.059,7.99,16.846,10.199,6.95,3.234,5.8,11.613,12.48,5.605,8.337,20.369,3.863,27.3,121.295,28.302,6.902,6.679,29.822,9.595,131.047,6.928,31.722,18.86,37.279,22.676,52.359,12.268,36.072,58.36,13.96,15.555,17.327,20.569,9.031,188.08,48.756,51.325,51.293,0.61,0.634,0.627,0.241,0.716,0.367,0.764,1.988,6.974,0.217,0.168,0.132,0.132,10.545,0.242,0.127,0.333,23.941,0.119,0.436,0.238,7.578,0.162,0.124,6.069,0.053,0.134,0.102,0.621,0.164,7.08,0.528,0.241,0.104,0.145,0.142,0.275,0.018,0.775,0.089,1.074,0.073,5.237,7.041,0.237,5.975,23.656,0.167,0.285,0.48,0.204,1.624,0.496,3.462,7.13,1.414,1.079,1.848,0.811,1.151,0.957,0.326,0.62,12.369,1.508,24.669,0.2,0.362,6.6,16.328,1.648,6.332,1.88,2.274,0.979,40.794,2.34,47.405,0.468,1.595,1.624,0.53,6.316,1.543,4.19,0.473,4.003,93.407,48.146,10.082,44.151,67.579,12.666,21.017,8.022,144.733,55.096,16.732,9.751,202.924,51.145
2012-04-25,1.131,0.067,0.006,0.724,0.079,1.753,0.492,0.76,0.039,0.53,0.309,1.019,0.489,3.224,1.08,0.785,10.339,0.769,7.746,0.055,0.102,1.212,0.013,0.238,0.057,0.334,0.432,0.084,0.157,0.358,0.674,0.072,0.283,3.206,0.08,0.8,0.514,0.233,0.646,8.047,0.086,0.084,0.309,0.992,0.438,0.169,1.325,2.569,0.912,0.055,0.237,1.889,0.308,4.815,1.19,0.332,0.134,0.522,0.895,0.971,0.472,0.774,0.778,0.196,3.392,8.857,2.61,0.575,2.647,0.832,0.116,1.759,0.516,5.113,0.246,0.953,0.312,0.02,0.165,12.211,0.174,0.644,0.383,0.119,2.318,0.12,7.465,4.008,0.97,0.098,0.162,0.045,0.105,0.513,0.772,0.235,2.719,3.007,1.352,0.251,0.571,0.135,0.154,0.393,0.871,0.016,0.278,0.029,0.912,0.805,0.293,0.037,0.021,0.019,0.009,0.066,0.301,0.891,0.731,1.087,0.64,11.931,11.801,4.207,10.585,0.58,0.97,2.996,0.0,1.19,0.123,0.283,0.144,0.099,3.226,1.558,0.301,0.218,0.091,0.153,0.191,2.906,2.141,5.457,0.077,0.18,6.785,0.246,0.399,0.044,9.726,6.068,0.29,0.645,1.387,0.23,0.448,0.205,9.594,0.2,0.549,0.015,0.058,0.626,0.216,0.528,2.641,0.031,0.456,2.183,1.498,0.181,0.013,8.303,1.854,0.0,1.916,0.217,0.181,0.54,0.304,2.302,1.523,2.346,1.861,6.485,1.445,0.816,1.118,0.489,0.171,0.232,0.234,0.136,1.024,0.981,0.596,0.19,0.673,1.719,0.032,0.206,0.027,1.171,0.168,0.672,0.846,1.537,0.123,38.037,0.762,0.704,0.403,6.375,0.639,0.172,0.301,1.863,0.685,0.814,0.136,1.001,0.319,7.345,3.924,1.227,0.406,1.833,0.744,1.888,2.466,1.278,0.073,1.53,0.194,2.592,0.383,1.444,0.079,1.518,0.105,0.35,1.733,1.162,1.503,0.18,0.448,7.654,1.946,0.757,1.125,1.281,0.73,0.156,0.137,0.168,0.55,0.432,0.42,0.907,0.257,0.237,4.016,9.835,0.972,0.461,0.335,0.55,1.373,0.231,0.196,0.702,0.648,0.355,0.142,5.454,4.852,2.506,0.73,5.105,3.067,2.413,0.755,1.082,7.255,3.479,1.307,1.115,20.864,2.53,10.626,0.306,5.736,0.953,9.283,15.379,10.411,3.187,15.905,2.854,1.442,3.719,1.787,2.341,3.563,11.841,1.284,4.025,0.91,0.417,1.166,1.844,9.578,0.426,1.657,1.678,2.923,1.981,1.097,2.712,0.9,0.86,0.469,0.381,1.09,3.6,4.014,2.8,2.134,0.557,0.67,1.677,19.095,0.714,0.52,1.191,0.793,1.31,12.412,1.49,2.731,7.248,0.43,0.403,6.872,5.959,8.383,2.57,0.217,0.878,1.021,12.875,1.994,16.47,20.511,2.37,0.507,1.142,0.194,0.267,0.426,3.097,1.433,12.407,0.287,1.5,11.574,0.143,0.034,5.987,0.735,20.38,0.397,2.377,10.336,0.689,41.341,5.839,10.732,1.128,14.687,4.351,3.309,0.74,1.524,0.274,18.895,7.48,0.869,7.213,2.299,14.251,5.071,3.83,2.438,1.475,1.896,2.531,21.106,0.488,3.671,20.123,1.395,4.759,2.865,18.394,9.712,0.572,1.659,1.205,7.181,0.755,0.949,4.496,14.749,27.463,1.283,6.44,31.954,2.913,2.482,13.245,0.745,7.071,26.837,0.98,0.953,2.993,39.016,4.595,10.862,1.086,0.257,3.188,4.615,18.285,53.125,56.569,31.552,1.1,0.775,3.625,3.592,0.963,34.682,4.131,27.054,68.902,3.461,8.584,47.807,15.633,11.244,40.964,5.352,6.391,91.689,4.891,5.178,6.723,18.642,12.199,5.168,66.759,6.401,1.798,7.695,14.864,7.802,6.974,2.219,5.698,12.651,9.56,4.738,8.301,18.609,2.669,27.055,102.166,29.382,5.798,6.527,29.143,9.422,116.195,6.741,30.681,14.551,35.24,17.723,50.008,12.295,31.185,56.497,11.884,13.257,17.651,20.323,8.581,162.174,49.726,53.01,53.654,0.447,0.485,0.494,0.133,0.583,0.271,0.664,1.313,4.983,0.2,0.164,0.105,0.129,9.647,0.235,0.106,0.323,17.814,0.115,0.402,0.225,5.63,0.162,0.108,3.765,0.051,0.099,0.101,0.524,0.163,5.036,0.353,0.239,0.103,0.128,0.14,0.264,0.016,0.747,0.088,0.993,0.157,3.844,5.302,0.226,5.307,22.227,0.162,0.274,0.369,0.186,1.577,0.439,3.248,5.82,1.051,0.941,1.668,0.826,0.963,0.845,0.32,0.579,10.355,0.997,20.507,0.141,0.354,5.7,10.655,1.433,5.245,1.811,2.036,0.831,31.074,4.058,37.421,0.389,1.377,1.219,0.371,6.931,1.37,3.279,0.341,3.467,87.26,46.046,9.537,41.626,79.529,13.49,19.48,6.775,140.762,48.858,14.577,9.107,174.443,53.225
2012-04-26,1.242,0.052,0.006,0.616,0.044,2.013,0.458,0.884,0.017,0.434,0.295,0.934,0.355,3.351,1.469,1.019,6.965,0.583,5.348,0.03,0.09,0.972,0.055,0.195,0.045,0.55,0.501,0.072,0.122,0.254,0.481,0.059,0.333,3.129,0.08,0.706,0.416,0.202,0.956,5.345,0.064,0.072,0.266,0.915,0.374,0.145,1.442,2.919,1.47,0.19,0.181,1.671,0.287,3.142,1.385,0.305,0.136,0.451,0.715,0.849,0.369,0.834,0.538,0.199,2.021,8.356,1.429,0.64,2.437,0.629,0.198,1.097,0.524,3.504,0.392,0.593,0.248,0.058,0.158,11.356,0.138,0.487,0.441,0.131,1.777,0.12,5.12,2.632,0.867,0.296,0.103,0.213,0.071,0.666,0.705,0.206,1.889,1.994,1.898,0.364,0.531,0.18,0.15,0.258,1.313,0.011,0.267,0.075,0.757,0.597,0.195,0.032,0.051,0.013,0.017,0.066,0.257,0.696,0.839,0.921,0.526,10.241,13.36,4.021,7.603,0.504,0.828,1.57,0.0,0.999,0.082,0.214,0.143,0.099,2.8,1.017,0.367,0.16,0.065,0.195,0.084,2.07,1.329,3.429,0.059,0.141,4.908,0.201,0.342,0.031,6.523,4.565,0.321,0.544,1.528,0.479,0.36,0.199,8.086,0.385,0.539,0.066,0.11,0.566,0.348,1.004,3.013,0.111,0.427,2.124,1.463,0.21,0.036,7.216,1.558,0.0,1.668,0.209,0.26,0.508,0.531,2.279,1.66,2.545,1.824,6.121,1.545,1.488,1.488,0.314,0.119,0.576,0.346,0.107,0.929,0.916,0.485,0.171,0.877,2.31,0.086,0.187,0.027,0.955,0.165,0.562,0.548,1.738,0.13,37.963,0.78,1.036,0.625,7.216,0.462,0.159,0.266,1.253,0.471,0.918,0.129,1.308,0.258,6.144,3.401,0.863,0.404,1.196,0.699,2.133,2.761,1.289,0.064,1.551,0.181,1.877,0.31,1.286,0.061,1.945,0.056,0.313,1.036,1.427,2.003,0.163,0.392,5.559,1.838,0.633,1.152,1.865,1.11,0.401,0.13,0.12,0.486,0.339,0.882,1.418,0.189,0.175,2.665,6.669,1.169,0.423,0.324,0.528,1.249,0.5,0.348,1.189,0.593,0.423,0.262,5.456,5.033,2.561,0.757,4.96,2.193,1.858,0.88,1.053,4.609,2.986,1.429,0.855,15.9,2.169,8.855,0.294,4.415,0.744,9.214,10.377,10.769,2.253,11.188,2.451,1.108,2.996,1.248,2.229,3.372,10.857,1.258,2.412,0.797,0.315,0.846,1.564,7.32,0.316,1.382,1.408,3.535,2.928,0.881,1.92,0.725,1.566,0.437,0.319,1.845,4.378,4.94,2.703,2.617,0.798,0.743,1.713,18.215,0.636,0.438,1.106,0.644,1.052,12.021,2.008,3.418,7.645,0.712,0.33,8.764,6.013,9.24,2.27,0.561,0.707,0.923,8.664,1.751,11.627,20.596,2.362,0.656,1.018,0.222,0.205,0.493,3.286,2.483,8.234,0.22,1.116,8.56,0.114,0.04,6.344,0.745,16.82,0.329,2.366,11.432,0.81,26.833,4.283,7.525,1.178,16.823,4.01,2.793,0.621,1.161,0.336,13.315,7.751,1.17,5.595,1.888,13.526,5.801,4.255,3.157,1.321,1.617,2.306,22.523,0.359,4.256,20.153,1.177,5.694,4.063,12.305,10.547,0.456,1.494,0.98,7.676,0.798,0.944,3.663,14.881,19.441,1.036,5.509,28.581,3.081,3.097,9.273,0.628,8.644,23.381,0.849,1.316,2.791,27.572,4.947,11.859,0.992,0.24,2.918,4.915,17.614,41.899,49.851,27.497,0.85,0.836,2.918,3.186,1.045,29.592,3.654,24.117,60.543,2.885,7.369,47.07,16.431,9.429,30.096,4.729,6.293,64.165,4.435,6.032,6.722,19.675,10.268,4.978,65.931,5.103,1.55,7.634,12.745,6.229,8.466,2.081,5.442,14.227,7.576,3.902,9.747,16.395,2.333,26.592,80.589,31.291,4.772,6.22,28.414,10.894,96.412,6.44,29.822,11.576,33.477,14.248,46.84,14.288,26.103,53.709,10.055,11.399,19.968,21.316,8.041,132.424,52.221,55.149,56.236,0.318,0.359,0.334,0.079,0.434,0.197,0.553,0.989,3.701,0.284,0.277,0.171,0.219,8.138,0.346,0.098,0.396,11.88,0.178,0.522,0.279,3.76,0.159,0.102,2.297,0.121,0.218,0.169,0.448,0.225,3.127,0.382,0.237,0.103,0.118,0.139,0.423,0.053,0.797,0.088,1.126,0.248,2.844,4.342,0.22,3.631,17.026,0.16,0.268,0.31,0.141,1.533,0.416,3.049,4.814,1.017,1.028,1.566,0.724,0.849,1.108,0.322,0.684,8.614,0.661,15.59,0.141,0.351,5.099,6.8,1.486,3.81,1.587,1.718,1.027,22.182,4.861,27.427,0.94,1.368,1.15,0.404,8.235,1.55,2.518,0.317,2.948,75.438,41.618,9.342,37.51,88.593,14.768,17.423,5.587,129.25,41.858,12.636,8.497,141.779,56.088
2012-04-27,2.475,0.234,0.177,0.542,0.029,3.026,0.501,1.181,0.007,0.363,0.409,1.153,0.342,3.389,4.325,3.674,5.914,0.822,4.648,0.016,0.153,0.888,0.084,0.182,0.112,1.972,1.227,0.199,0.227,0.233,0.373,0.056,0.468,3.06,0.185,0.739,0.433,0.261,2.751,4.154,0.14,0.126,0.231,1.506,0.391,0.135,2.48,5.141,3.626,0.336,0.173,1.785,0.287,2.845,3.613,0.411,0.247,0.383,0.645,0.806,0.32,1.2,0.476,0.337,2.284,6.97,1.953,0.904,2.664,0.538,0.262,1.876,1.742,3.231,0.634,0.881,0.756,0.115,0.286,9.734,0.171,0.935,0.761,0.274,1.271,0.57,4.873,3.178,0.841,0.641,0.08,0.436,0.059,1.466,0.664,0.2,1.979,2.079,6.063,0.792,3.705,0.357,0.198,0.267,3.369,0.009,0.359,0.17,0.669,0.465,0.152,0.133,0.094,0.224,0.179,0.158,0.328,0.606,0.992,0.866,0.501,8.254,12.963,3.23,5.64,0.458,0.758,1.947,0.001,0.902,0.254,0.302,0.242,0.14,2.691,0.974,0.569,0.125,0.054,0.33,0.048,2.096,1.382,3.279,0.053,0.121,3.735,0.176,0.304,0.039,5.306,3.949,0.65,0.526,2.935,1.362,0.402,0.227,8.735,0.934,0.643,0.054,0.118,0.611,0.711,1.809,4.388,0.456,0.545,2.492,1.577,0.247,0.058,5.224,1.498,0.0,1.556,0.205,0.268,0.746,0.884,2.277,1.752,2.512,3.837,7.477,1.872,2.411,1.43,0.583,0.287,1.855,0.718,0.183,1.45,0.909,0.444,0.232,1.762,3.945,0.372,0.233,0.095,1.011,0.265,0.687,0.77,3.626,0.365,37.893,0.799,1.692,1.238,7.031,0.5,0.155,0.251,1.171,1.257,1.689,0.284,1.862,0.773,4.702,2.681,0.825,1.001,1.04,1.215,3.812,4.997,1.605,0.12,3.619,0.235,1.44,0.279,1.383,0.139,2.789,0.068,0.304,1.282,2.181,4.294,0.177,0.385,5.055,2.547,0.652,2.84,3.283,2.127,0.962,0.152,0.12,0.515,0.37,1.572,2.311,1.157,0.882,1.947,5.701,2.554,0.885,0.365,0.612,1.204,0.926,0.674,2.302,0.905,0.512,0.305,4.978,5.785,3.922,1.989,5.014,2.247,1.652,1.456,1.249,5.264,2.832,2.559,0.718,12.284,1.993,9.241,0.352,3.447,0.642,8.363,8.146,10.305,1.675,10.633,2.236,0.936,2.521,1.093,5.132,3.443,9.043,1.391,2.787,0.762,0.26,0.758,1.381,6.73,0.592,1.211,1.493,12.487,5.289,0.744,1.821,0.611,3.081,0.549,0.67,3.256,7.482,7.152,2.538,7.13,1.052,1.242,1.785,15.498,0.603,0.618,1.281,1.482,0.981,12.196,4.565,6.727,10.111,1.606,0.524,9.053,7.52,8.777,2.583,1.138,1.193,0.883,9.095,1.674,10.921,19.099,3.43,1.315,1.024,0.395,0.176,0.484,5.227,4.077,10.183,0.403,0.937,7.143,0.435,0.425,11.595,0.78,13.892,0.978,3.428,12.138,1.514,22.025,3.947,5.776,1.82,16.787,4.282,2.561,0.577,0.944,0.574,12.315,11.07,2.978,4.412,1.65,13.68,9.152,9.185,7.149,2.034,1.749,2.391,22.548,0.284,6.841,19.017,1.054,11.423,6.762,12.066,15.423,0.761,1.675,0.854,13.397,0.835,1.006,3.227,15.07,17.815,0.887,5.455,24.762,4.416,6.724,7.237,0.867,13.47,21.21,1.037,3.19,3.056,22.579,5.352,18.514,1.007,0.866,3.082,5.789,17.709,33.459,44.043,24.908,0.681,0.891,2.72,3.129,1.136,27.395,3.772,22.588,52.774,2.465,7.232,45.4,24.633,8.626,23.78,4.622,6.251,50.649,4.316,9.568,7.1,27.77,9.195,4.746,62.288,4.499,1.826,8.076,11.131,5.463,12.748,2.137,5.37,24.54,6.559,3.268,13.977,14.385,2.303,26.103,64.099,44.531,4.012,6.029,27.951,15.444,78.361,6.211,30.104,9.965,35.265,12.322,44.002,20.189,21.656,51.257,8.819,10.169,27.078,27.302,8.036,111.84,68.914,67.665,62.352,0.243,0.276,0.241,0.061,0.345,0.16,0.474,1.226,3.507,0.688,0.529,0.296,0.4,6.375,0.569,0.095,0.758,8.549,0.425,0.831,0.627,3.124,0.52,0.1,2.467,0.285,0.551,0.31,0.411,0.388,2.478,0.955,0.321,0.249,0.16,0.169,1.376,0.104,1.293,0.114,2.006,0.831,2.285,4.796,0.824,2.744,13.416,0.275,0.349,0.29,0.401,1.869,0.58,3.381,4.229,1.37,1.439,2.588,1.773,0.94,3.129,0.634,1.009,7.414,0.495,12.358,0.248,0.503,5.764,6.872,1.864,3.233,2.978,1.498,1.606,18.097,14.435,21.202,2.053,2.241,1.835,0.588,11.863,2.714,2.163,0.983,2.562,65.437,37.086,9.989,33.738,96.303,22.564,15.452,4.692,113.243,35.549,11.325,8.438,119.519,61.328
2012-04-28,3.915,0.648,0.351,0.534,0.145,4.739,0.67,1.539,0.024,0.313,0.451,1.303,0.389,5.23,6.991,5.791,7.108,1.149,5.841,0.01,0.137,0.94,0.073,0.178,0.106,3.137,1.494,0.269,0.317,0.263,0.366,0.136,0.746,3.05,0.151,0.831,0.497,0.27,3.783,3.179,0.162,0.137,0.242,2.112,0.651,0.171,4.663,8.881,5.453,0.241,0.205,1.882,0.318,3.308,5.483,0.554,0.312,0.434,0.741,0.832,0.507,1.376,0.605,0.339,2.055,5.245,2.14,1.03,3.438,0.79,0.238,1.945,2.185,3.791,0.602,1.295,0.902,0.062,0.391,7.658,0.218,1.38,0.958,0.267,1.036,0.823,6.132,4.422,0.878,0.64,0.222,0.362,0.181,1.568,0.647,0.21,2.569,2.828,9.705,0.924,4.634,0.432,0.234,0.321,3.762,0.077,0.425,0.145,0.674,0.448,0.192,0.136,0.068,0.562,0.352,0.363,0.812,0.744,1.331,1.122,0.639,6.094,10.428,2.177,4.498,0.456,0.781,1.565,0.0,1.2,0.285,0.394,0.214,0.126,2.932,1.284,0.646,0.126,0.066,0.325,0.73,2.76,2.197,4.204,0.118,0.168,3.182,0.178,0.291,0.052,6.079,4.105,0.975,0.598,4.093,1.797,0.488,0.317,11.346,1.277,0.876,0.191,0.273,0.901,0.921,2.256,5.629,0.552,0.578,2.555,1.661,0.431,0.478,3.329,1.645,0.0,1.606,0.722,0.607,0.786,1.088,2.309,1.781,2.562,5.354,9.123,2.332,3.207,1.501,0.649,0.386,2.307,0.62,0.205,1.942,1.155,2.331,0.376,2.564,5.901,0.462,0.488,0.196,1.335,0.621,0.834,0.93,4.825,0.509,37.826,0.894,2.038,1.502,6.32,0.436,0.154,0.295,1.01,1.75,2.362,0.703,2.485,1.023,3.117,2.103,2.013,1.512,0.898,1.616,5.786,7.622,2.422,0.166,6.029,0.357,1.654,0.428,1.491,0.22,3.314,0.094,0.314,1.045,2.725,7.064,0.219,0.702,5.951,3.934,0.824,5.096,4.577,2.726,1.073,0.234,0.415,0.902,0.421,1.983,3.515,2.077,1.328,1.631,5.974,3.754,1.021,0.534,0.852,1.468,1.048,0.906,3.102,1.231,0.472,0.224,4.507,7.261,4.869,3.129,9.15,2.88,1.737,2.307,1.477,4.656,2.979,3.671,0.758,11.336,2.285,11.445,0.909,3.101,0.842,7.115,9.222,9.155,1.542,12.172,2.366,1.178,2.446,4.164,7.084,3.907,6.486,1.709,4.786,0.83,0.242,0.718,1.373,6.858,0.683,1.17,1.657,19.93,7.196,0.975,1.565,0.842,3.85,0.646,1.369,4.159,10.547,9.474,3.104,11.93,0.917,1.421,2.088,12.037,0.647,0.614,1.687,2.046,1.701,13.824,5.432,9.918,12.315,2.167,0.779,8.697,11.827,8.192,2.859,1.159,1.391,0.863,11.43,1.712,11.436,15.475,4.646,1.538,1.138,0.449,0.281,1.365,7.969,5.558,12.299,0.531,0.905,7.383,1.032,0.93,17.447,1.334,10.214,1.613,4.638,12.16,1.814,24.507,4.606,6.356,3.019,15.549,5.021,2.998,0.547,0.962,0.635,12.937,16.362,4.641,4.048,2.184,14.92,12.793,15.486,9.733,2.252,1.895,2.939,21.376,0.255,9.964,16.707,1.079,15.74,9.305,14.975,20.004,0.889,2.322,0.95,19.949,2.273,1.644,3.855,14.833,19.562,0.976,5.756,19.222,5.731,9.412,7.677,1.093,19.566,21.626,1.312,4.935,3.883,23.272,6.33,24.969,1.625,1.904,3.847,6.906,17.626,29.76,35.619,23.993,0.621,2.697,3.551,3.294,3.093,26.367,4.612,21.563,42.274,2.403,7.486,41.052,35.382,8.541,21.992,5.549,6.293,49.492,4.31,13.961,7.235,40.018,8.838,4.627,55.316,5.699,2.275,8.432,10.176,6.964,18.132,4.42,5.252,37.436,8.698,3.069,19.295,12.831,4.298,25.734,55.239,62.617,3.968,5.875,27.653,21.167,65.392,6.052,30.152,12.782,37.164,15.076,42.646,27.893,18.511,49.285,8.734,10.136,36.834,37.179,8.301,102.691,95.048,90.856,76.108,0.262,0.263,0.232,0.072,0.336,0.164,0.427,1.355,4.185,0.731,0.451,0.297,0.327,4.601,0.542,0.099,0.764,9.188,0.423,0.92,0.721,2.36,0.669,0.1,2.074,0.284,0.641,0.292,0.396,0.357,1.979,1.175,0.319,0.222,0.158,0.18,1.506,0.12,1.671,0.112,2.862,0.797,2.746,6.249,1.124,2.172,11.107,0.315,0.428,0.342,0.477,2.819,0.981,3.912,4.004,1.536,1.607,3.193,2.553,1.15,4.579,0.57,1.1,6.776,0.621,9.762,0.275,0.511,7.84,6.146,2.065,2.771,4.125,1.411,1.758,18.952,23.505,20.702,2.232,3.773,2.831,0.717,17.098,3.214,2.054,2.187,2.403,54.01,34.155,11.454,31.266,100.649,34.276,13.76,4.455,96.908,30.752,11.267,8.722,109.475,70.669
2012-04-29,4.197,0.716,0.2,0.709,0.217,5.133,0.649,1.395,0.066,0.331,0.377,1.181,0.55,7.399,6.896,5.276,7.736,0.993,6.261,0.035,0.108,0.919,0.039,0.176,0.067,2.969,1.325,0.205,0.267,0.286,0.426,0.173,0.653,3.039,0.102,0.932,0.487,0.251,3.348,2.009,0.114,0.139,0.239,1.848,0.72,0.293,5.999,10.194,5.404,0.122,0.194,1.685,0.433,2.995,5.17,0.511,0.247,0.532,0.921,0.897,0.812,1.189,0.663,0.262,1.266,3.304,1.383,0.866,3.68,0.946,0.17,1.337,1.585,3.397,0.42,1.142,0.606,0.03,0.336,5.261,0.189,1.134,0.779,0.182,0.911,0.53,6.083,4.083,0.975,0.39,0.3,0.187,0.21,1.302,0.707,0.265,2.416,2.747,8.395,0.673,3.44,0.324,0.211,0.338,3.033,0.058,0.374,0.078,0.773,0.548,0.262,0.08,0.037,0.557,0.281,0.325,1.144,1.088,1.698,1.39,0.76,4.045,7.181,1.443,3.126,0.509,0.874,0.911,0.0,1.601,0.175,0.334,0.166,0.107,3.172,1.317,0.525,0.197,0.118,0.237,0.83,2.759,2.159,4.278,0.14,0.236,2.616,0.215,0.338,0.091,6.183,3.913,0.89,0.616,4.805,1.493,0.718,0.446,12.985,1.016,0.752,0.177,0.273,1.224,0.771,1.875,5.77,0.369,0.517,2.447,1.388,0.572,0.42,2.082,1.725,0.0,1.653,0.899,0.632,0.645,0.912,2.359,1.313,2.186,4.898,8.951,2.007,2.609,1.035,0.548,0.335,1.908,0.451,0.174,1.82,1.227,2.188,0.497,2.502,6.209,0.292,0.622,0.125,1.513,0.573,0.795,0.838,4.299,0.423,37.756,0.856,1.548,0.955,5.695,0.335,0.36,0.533,0.793,1.448,2.153,0.928,2.485,0.72,2.117,1.568,2.119,1.202,0.721,1.583,5.254,8.109,2.43,0.132,5.901,0.284,2.533,0.488,1.387,0.181,2.657,0.159,0.492,0.675,2.379,6.931,0.297,0.648,6.536,4.529,0.773,5.523,4.201,2.418,0.722,0.374,0.623,1.215,0.643,1.646,3.866,1.749,1.012,1.389,4.985,3.647,0.862,0.551,0.851,1.689,0.68,0.746,2.615,1.199,0.399,0.165,3.91,7.594,4.771,3.293,13.492,2.777,1.891,2.406,1.564,3.147,3.225,3.922,0.893,11.507,2.531,13.126,1.049,3.387,1.0,5.867,10.221,7.866,1.706,11.964,2.604,1.424,2.991,4.254,6.8,4.062,4.144,1.735,5.458,1.168,0.319,0.823,1.488,5.87,0.54,1.176,1.599,18.606,6.694,1.268,1.25,1.009,2.97,0.626,1.531,3.426,11.202,9.366,3.449,13.402,0.712,1.229,2.021,8.843,1.125,0.66,1.736,1.684,2.276,14.655,4.686,9.546,12.71,1.84,0.767,7.396,16.312,6.961,2.73,0.811,1.25,0.97,10.797,1.867,11.287,11.489,5.16,1.27,1.339,0.377,0.369,1.547,9.252,5.554,10.69,0.497,0.94,7.572,1.113,0.871,18.819,1.65,6.579,1.599,5.159,11.43,1.614,24.226,4.944,8.208,3.53,13.882,5.063,3.187,0.701,1.122,0.532,12.773,21.313,4.704,4.336,2.857,15.806,13.913,19.675,9.433,2.015,1.848,3.216,19.256,0.353,11.039,14.208,1.506,14.65,9.3,14.455,21.293,0.755,2.452,1.129,22.373,2.594,2.088,4.102,14.013,20.138,1.114,5.957,13.116,6.226,9.591,9.368,1.09,21.43,22.341,1.411,5.136,4.132,23.388,6.67,26.377,2.024,2.079,4.157,6.912,16.921,28.119,25.941,23.552,0.748,3.004,4.359,3.594,3.567,25.169,5.079,20.348,30.613,2.551,7.856,36.079,43.572,8.747,22.659,6.154,6.382,48.733,4.563,15.879,7.123,50.279,8.872,4.565,47.429,6.969,2.489,8.269,9.718,8.262,20.799,5.459,5.231,45.839,9.902,3.255,22.475,11.725,5.639,25.508,52.22,75.083,4.361,6.059,27.411,24.492,58.339,6.249,29.691,14.026,36.866,16.551,42.597,32.486,17.92,47.704,10.138,11.457,43.372,45.455,8.709,98.426,116.803,114.957,95.291,0.409,0.35,0.252,0.07,0.389,0.243,0.457,1.129,4.084,0.451,0.28,0.207,0.203,2.978,0.381,0.098,0.54,10.659,0.267,0.756,0.608,1.506,0.429,0.099,1.483,0.175,0.418,0.189,0.39,0.247,1.535,0.758,0.273,0.147,0.133,0.16,1.135,0.082,1.529,0.097,2.586,0.528,2.748,6.659,0.929,1.641,8.05,0.251,0.38,0.335,0.293,3.166,1.0,4.217,3.869,1.404,1.418,3.159,2.042,1.185,4.487,0.43,0.946,6.11,0.85,7.111,0.215,0.432,9.433,4.445,2.036,2.293,3.579,1.396,1.414,18.413,23.736,21.656,1.605,4.476,3.154,0.652,20.295,2.864,2.26,2.4,2.601,41.301,31.887,12.316,29.215,100.188,44.086,12.442,4.774,83.146,27.593,11.93,9.117,103.875,84.026
2012-04-30,3.75,0.455,0.065,0.738,0.151,4.419,0.533,1.116,0.072,0.402,0.316,1.018,0.557,7.907,5.461,3.965,6.472,0.822,5.312,0.075,0.093,0.726,0.02,0.176,0.048,2.333,1.084,0.129,0.182,0.309,0.485,0.125,0.505,2.971,0.084,0.948,0.425,0.219,2.539,1.277,0.076,0.125,0.357,1.602,0.553,0.308,6.144,9.67,4.466,0.072,0.17,1.461,0.447,2.139,4.247,0.411,0.18,0.381,0.933,0.931,0.683,0.926,0.549,0.216,0.79,1.864,0.747,0.69,3.594,0.759,0.129,0.863,1.076,2.653,0.304,0.758,0.639,0.022,0.24,3.381,0.15,0.719,0.568,0.138,0.723,0.462,4.822,2.917,1.002,0.216,0.213,0.091,0.136,1.026,0.95,0.347,1.781,2.065,5.596,0.436,2.43,0.222,0.178,0.338,2.299,0.026,0.314,0.044,0.805,0.521,0.224,0.047,0.024,0.315,0.132,0.229,1.005,0.968,1.583,1.214,0.654,2.787,4.835,1.073,2.143,0.535,0.897,0.605,0.0,1.419,0.101,0.244,0.147,0.1,3.078,1.017,0.402,0.268,0.152,0.181,0.449,2.149,1.55,3.452,0.101,0.207,2.156,0.34,0.488,0.088,4.936,3.548,0.614,0.553,4.686,1.109,0.756,0.419,12.64,0.72,0.576,0.132,0.196,1.049,0.578,1.366,5.426,0.246,0.469,1.771,1.046,0.432,0.271,1.479,1.639,0.0,1.595,0.676,0.402,0.548,0.733,2.405,0.9,1.625,4.239,7.886,1.638,1.8,0.72,0.481,0.294,1.534,0.387,0.157,1.521,1.17,1.129,0.466,1.996,4.993,0.226,0.468,0.056,1.503,0.357,0.736,0.774,3.282,0.342,37.682,0.732,1.176,0.799,5.001,0.286,0.312,0.597,0.68,0.92,1.797,0.759,2.046,0.79,1.666,1.232,1.39,0.966,0.62,1.465,4.139,7.589,2.193,0.094,4.518,0.208,2.409,0.38,1.252,0.119,1.96,0.199,0.555,0.504,1.885,5.087,0.274,0.475,6.178,4.426,0.641,4.81,3.256,1.871,0.409,0.342,0.431,1.022,0.68,1.189,3.417,0.994,0.566,1.189,3.661,2.986,0.634,0.438,0.687,1.528,0.592,0.546,1.889,1.106,0.362,0.146,3.336,6.847,4.094,2.866,15.101,2.145,1.863,2.018,1.39,2.084,3.179,3.68,0.943,10.485,2.427,13.08,0.813,3.526,0.877,4.873,8.732,6.773,1.645,10.164,2.508,1.285,2.96,2.672,5.851,3.961,2.668,1.574,4.376,1.267,0.409,0.868,1.534,4.642,0.373,1.146,1.423,13.88,5.271,1.129,1.063,0.956,2.472,0.548,1.15,2.703,10.19,7.795,3.217,11.442,0.6,0.965,1.745,6.63,1.173,0.661,1.498,1.604,2.124,13.608,3.674,7.442,11.596,1.361,0.584,5.768,17.923,5.481,2.448,0.492,1.101,1.272,8.414,1.933,9.749,8.197,5.017,0.916,1.391,0.277,0.313,1.188,8.768,4.791,7.855,0.383,0.903,6.812,0.799,0.513,16.879,1.405,4.23,1.2,5.023,10.089,1.266,19.318,4.438,8.216,3.246,11.88,4.835,3.038,0.884,1.155,0.396,11.014,22.984,3.944,4.428,2.554,15.313,12.78,19.136,7.717,1.765,1.638,3.142,16.881,0.472,10.227,12.053,1.802,12.113,7.731,11.557,20.193,0.561,2.083,1.12,20.663,2.113,1.829,3.866,12.643,17.969,1.124,5.725,8.415,6.042,8.056,9.351,0.896,19.809,21.836,1.276,4.518,3.884,20.733,6.235,24.624,1.909,1.559,3.969,6.557,15.729,26.566,17.672,22.913,0.921,2.411,4.367,3.579,2.86,23.872,4.962,18.823,20.966,2.637,7.7,31.255,45.695,8.482,22.087,6.128,6.475,42.836,4.831,15.453,7.141,54.646,8.693,4.656,40.106,6.967,2.262,8.094,9.468,8.211,20.695,4.92,5.31,45.731,9.616,3.507,23.268,11.033,5.446,25.352,50.021,78.862,4.509,6.216,27.161,25.719,54.597,6.411,29.103,13.565,34.82,16.107,42.603,33.424,17.943,46.732,11.281,12.605,44.942,49.311,8.679,92.744,126.653,129.706,114.118,0.504,0.443,0.222,0.06,0.397,0.28,0.657,0.926,3.634,0.474,0.197,0.139,0.149,2.039,0.286,0.095,0.397,9.144,0.169,0.745,0.549,1.082,0.483,0.099,1.193,0.098,0.234,0.127,0.386,0.189,1.278,0.725,0.246,0.114,0.118,0.146,0.863,0.043,1.309,0.089,2.185,0.396,2.487,5.811,0.588,1.322,5.288,0.197,0.322,0.302,0.358,2.906,0.843,4.29,3.672,1.166,1.17,2.959,1.849,1.081,3.693,0.353,0.761,4.987,0.82,5.055,0.157,0.378,10.106,3.079,1.816,1.929,3.248,1.371,1.074,15.646,19.239,19.497,0.97,4.313,2.743,0.509,20.6,2.264,2.321,1.843,3.022,29.801,29.751,12.292,26.889,94.856,47.389,11.538,5.0,73.36,25.784,12.851,9.115,96.991,100.647
2012-05-01,4.362,0.719,0.387,0.656,0.39,4.578,0.689,1.483,0.042,0.403,0.442,0.934,0.537,7.21,5.436,4.308,4.582,1.261,4.181,0.058,0.087,0.636,0.157,0.175,0.042,2.86,1.561,0.089,0.129,0.369,0.427,0.08,0.961,2.865,0.231,0.83,0.377,0.197,1.691,1.238,0.059,0.093,0.37,1.848,0.666,0.225,5.935,9.608,3.255,0.152,0.158,1.637,0.364,1.48,4.267,0.345,0.145,0.386,0.797,0.86,0.683,1.009,0.594,0.297,0.815,1.454,0.575,0.773,3.832,0.919,0.317,0.72,1.866,2.138,0.591,1.024,0.978,0.025,0.18,2.547,0.273,0.41,0.709,0.328,0.576,0.847,3.653,2.178,0.912,0.563,0.139,0.467,0.114,0.989,0.939,0.31,1.346,1.469,5.048,0.69,3.268,0.343,0.159,0.426,1.833,0.134,0.281,0.193,0.833,0.445,0.193,0.034,0.021,0.553,0.398,0.54,0.986,0.861,1.666,1.216,0.681,2.334,3.614,0.98,2.043,0.497,0.83,0.803,0.0,1.412,0.07,0.188,0.142,0.098,2.807,1.196,0.577,0.233,0.116,0.268,0.662,1.705,1.136,3.492,0.234,0.334,2.229,0.314,0.474,0.055,3.622,3.163,0.905,0.495,4.473,1.658,0.846,0.508,13.565,1.24,1.166,0.252,0.321,1.136,0.899,1.698,5.077,0.5,1.092,1.902,1.255,0.519,0.618,1.741,1.744,0.0,1.624,0.92,0.595,0.761,0.945,2.459,1.657,2.19,4.54,10.567,2.793,2.869,1.607,0.692,0.351,2.58,0.72,0.246,1.407,1.254,1.894,0.571,2.867,5.831,0.3,0.535,0.198,1.61,0.615,0.923,1.129,3.36,0.424,37.614,0.953,1.522,1.308,4.329,0.343,0.21,0.453,0.813,0.996,2.042,1.011,2.056,0.71,1.586,1.146,2.216,0.888,0.682,2.146,4.952,7.478,2.086,0.073,3.635,0.328,2.1,0.538,1.455,0.081,2.525,0.144,0.448,0.595,2.57,5.074,0.208,0.821,5.636,4.42,0.916,5.147,3.472,2.196,0.83,0.408,0.5,1.072,0.725,1.658,4.059,0.844,0.543,1.839,2.73,3.165,0.621,0.596,0.836,1.719,1.02,0.772,2.409,1.477,0.566,0.265,2.976,6.166,4.107,3.25,14.997,1.664,1.81,2.436,1.523,2.036,2.943,5.181,0.868,8.772,2.617,14.014,1.094,3.464,0.901,4.248,6.472,5.948,1.481,9.023,2.33,1.231,2.637,3.982,6.199,4.293,2.463,1.957,3.421,1.093,0.405,1.042,1.623,4.089,0.275,1.086,1.259,13.673,5.682,1.148,1.25,1.424,3.56,0.481,1.547,3.195,8.715,6.845,3.442,11.23,0.857,1.283,2.26,5.429,0.946,0.587,1.783,2.218,2.346,15.507,3.081,8.13,10.903,2.107,0.417,8.196,18.997,6.637,2.293,1.12,1.408,1.256,6.382,1.796,9.795,6.334,5.903,1.248,1.23,0.215,0.556,1.627,9.481,5.914,5.759,0.276,0.81,5.648,1.332,1.079,16.755,1.704,3.869,2.006,5.901,10.353,1.503,14.1,4.532,8.35,3.742,11.129,5.558,3.357,0.87,1.058,0.511,11.364,25.645,4.638,4.411,2.574,16.955,11.284,18.884,6.0,2.27,1.446,3.532,14.914,0.465,11.148,10.546,1.675,13.897,7.802,8.816,19.514,0.416,2.458,1.376,20.756,2.824,2.209,4.201,13.201,15.996,1.422,5.352,6.604,7.008,6.387,9.691,0.664,20.483,21.577,1.053,5.306,4.836,17.003,6.83,23.907,2.276,2.562,4.806,7.473,15.693,24.22,13.18,22.344,0.919,3.42,4.695,3.249,3.925,23.07,6.059,18.461,15.8,2.987,7.208,27.724,49.646,7.891,22.079,7.591,6.592,34.473,4.706,16.91,7.468,58.897,8.291,4.747,34.803,7.389,1.845,8.366,9.318,8.803,22.663,6.116,5.332,42.819,10.545,3.867,25.274,10.639,6.511,25.258,47.735,82.403,5.293,6.225,27.277,28.254,51.887,6.406,29.399,15.017,34.481,17.339,42.048,35.392,17.668,46.019,12.245,13.76,46.002,50.954,8.289,84.729,132.668,138.028,129.093,0.435,0.406,0.188,0.055,0.348,0.224,0.657,0.825,3.137,0.725,0.464,0.119,0.343,1.685,0.429,0.094,0.822,6.59,0.402,1.082,0.821,1.018,0.52,0.098,1.483,0.291,0.312,0.25,0.384,0.369,1.263,1.046,0.237,0.285,0.113,0.14,1.407,0.157,1.711,0.087,2.515,1.012,2.103,4.794,0.808,1.367,3.813,0.171,0.288,0.285,0.518,2.89,0.951,4.748,3.461,1.347,1.237,4.231,1.659,0.977,4.552,0.72,1.159,3.845,0.65,4.2,0.127,0.355,10.93,2.88,2.223,2.029,4.076,1.319,1.135,12.575,18.921,15.698,1.93,5.266,3.345,0.668,20.91,2.772,2.357,3.074,3.187,22.036,27.759,13.187,24.947,86.507,46.762,11.127,5.692,66.717,24.707,14.531,8.738,88.201,117.891
2012-05-02,6.202,1.779,0.967,0.998,0.956,5.725,0.9,2.317,0.26,0.366,0.431,1.267,1.234,9.508,7.661,5.094,4.361,1.67,3.987,0.181,0.353,0.939,0.453,0.252,0.279,3.817,1.868,0.414,0.734,0.819,0.551,0.577,1.386,2.763,0.552,1.257,0.898,0.535,1.84,1.362,0.389,0.275,0.318,2.455,1.172,0.425,6.305,10.423,3.396,0.635,0.5,2.053,0.701,1.702,4.677,0.938,0.727,0.725,1.829,1.13,1.193,1.937,0.863,1.104,1.022,1.426,0.757,1.47,5.222,1.144,0.663,0.979,2.026,2.435,1.376,1.964,1.388,0.509,0.973,2.337,0.644,0.736,1.094,0.426,0.662,1.261,3.662,2.33,1.27,1.34,0.895,1.07,0.42,1.088,1.07,0.455,1.614,1.687,8.2,1.431,4.876,0.937,0.481,1.013,2.508,0.237,0.702,0.633,1.245,0.543,0.375,0.781,0.456,1.476,0.872,0.875,1.58,1.291,2.697,1.88,0.953,2.207,2.993,0.858,2.312,0.649,1.232,0.881,0.002,2.138,0.548,0.678,0.663,0.431,3.894,2.123,1.367,0.461,0.275,1.097,1.686,1.961,1.258,5.397,0.597,0.804,2.829,0.343,0.519,0.252,3.096,3.978,2.231,1.06,5.134,2.2,1.323,0.859,17.771,1.634,1.966,0.505,0.649,1.898,1.181,2.392,6.412,0.622,1.393,2.23,1.97,1.0,1.41,2.104,2.256,0.0,1.905,2.034,1.193,1.164,1.568,2.57,2.44,3.256,3.511,14.376,3.672,4.039,2.151,0.934,0.556,3.656,0.965,0.331,1.751,1.643,3.424,0.89,4.42,8.756,0.512,1.118,0.479,2.011,1.518,1.306,1.525,2.781,0.703,37.571,1.488,1.83,1.443,4.237,0.448,0.67,0.881,0.951,1.529,2.754,1.761,2.85,1.339,1.309,1.048,3.263,1.827,0.794,2.908,7.719,8.057,2.585,0.292,3.723,0.816,3.292,0.666,1.903,0.506,3.516,0.619,0.979,0.749,3.373,6.361,0.717,1.026,6.49,5.537,1.202,5.485,5.183,3.157,1.919,0.747,1.07,1.856,1.145,2.895,6.208,1.457,1.069,2.958,2.234,3.083,0.958,0.99,1.557,2.708,1.348,1.071,4.139,2.13,1.091,0.59,2.991,6.003,3.869,3.541,15.699,1.794,2.23,3.789,2.737,2.337,3.891,9.079,1.647,7.653,3.302,17.753,2.48,4.153,1.394,4.016,6.026,5.523,1.719,9.926,2.53,1.808,3.087,6.153,4.987,5.304,2.676,2.696,3.97,2.049,0.876,2.239,2.171,4.347,1.272,1.577,2.14,18.331,8.177,1.797,1.459,2.818,4.378,1.016,3.515,3.859,9.72,7.859,4.398,14.125,1.981,1.812,3.461,4.741,1.932,1.652,2.92,3.153,3.573,21.608,3.641,10.077,10.5,2.783,1.271,12.801,19.599,9.649,2.855,2.419,2.07,1.546,6.437,2.365,13.156,5.107,8.355,2.45,1.873,1.415,1.353,3.359,12.355,9.17,6.277,1.451,1.866,5.275,2.826,2.341,15.586,2.976,4.127,4.77,8.339,13.295,2.531,12.884,7.116,11.148,5.285,12.923,6.909,4.139,1.302,2.248,1.881,15.364,26.28,5.993,5.662,3.926,21.986,12.611,21.474,6.484,3.338,2.724,4.543,14.372,1.051,14.459,9.763,2.405,16.767,10.549,9.054,19.354,1.588,4.047,2.522,19.317,5.881,3.815,5.13,16.156,17.139,2.516,6.579,6.279,9.819,6.598,13.069,1.834,24.841,24.582,1.946,6.508,6.621,15.054,9.421,24.053,3.722,5.024,6.52,10.6,17.544,23.2,11.355,24.408,1.722,7.174,6.521,4.697,8.097,25.063,8.435,20.015,13.688,4.282,9.069,25.946,49.359,9.559,26.252,10.76,6.828,30.063,6.12,20.643,8.145,60.655,9.667,5.082,31.628,10.026,3.474,9.143,10.473,11.941,28.553,11.135,6.618,45.322,14.767,5.683,30.864,11.832,11.111,25.354,49.701,84.486,9.233,7.838,27.733,33.184,52.932,8.173,30.059,19.917,36.47,22.278,41.565,41.546,18.406,45.38,15.358,17.17,50.969,54.061,11.386,78.527,137.706,145.093,140.857,0.657,0.383,0.283,0.105,0.415,0.305,0.618,1.719,3.544,0.878,0.53,0.93,0.384,1.527,0.57,0.276,0.995,5.879,1.108,1.214,0.915,0.997,0.948,0.322,1.657,0.94,0.759,0.492,0.954,0.972,1.258,1.263,0.784,0.624,0.878,0.388,1.783,0.544,2.529,0.421,2.988,1.316,1.949,6.289,1.593,1.481,3.327,0.472,0.653,1.138,0.741,3.571,1.452,5.7,4.004,1.953,2.196,5.541,3.114,1.653,5.728,1.885,2.707,3.866,1.26,4.05,1.401,1.137,13.694,3.231,4.011,2.319,5.611,1.726,2.32,12.931,23.445,13.957,4.18,7.124,6.31,1.907,23.643,4.289,5.549,5.745,3.688,17.777,26.877,16.232,24.438,77.414,48.329,12.122,9.369,63.469,25.578,17.648,11.946,81.353,132.968
2012-05-03,6.614,1.973,0.573,1.887,1.026,5.923,0.784,2.072,0.456,0.898,0.349,1.374,2.459,11.508,7.684,4.635,5.296,1.351,4.091,0.447,0.278,1.201,0.548,0.236,0.498,3.735,1.434,0.994,1.531,1.254,1.361,0.519,1.13,2.655,0.862,1.668,1.083,0.495,3.324,1.214,0.753,0.51,0.649,2.362,1.194,0.492,6.514,9.672,5.367,0.516,0.469,2.108,0.811,1.803,4.531,2.08,1.671,0.898,2.71,1.583,1.553,2.776,0.915,1.958,1.019,1.299,0.754,1.958,6.394,0.979,0.468,1.174,1.817,3.117,1.353,1.996,1.036,0.539,2.086,2.109,0.87,0.818,1.473,0.515,0.899,0.818,4.705,2.862,1.57,1.375,1.303,0.805,0.473,1.749,1.853,0.786,2.388,2.585,8.627,2.391,4.28,1.669,0.861,1.439,3.942,0.14,1.29,0.898,1.773,0.937,0.665,1.181,0.585,1.622,0.737,0.767,2.439,1.933,3.6,2.324,1.037,1.941,2.462,0.706,2.135,0.984,1.716,0.698,0.0,2.613,1.08,1.551,1.022,0.656,5.06,2.573,2.446,1.042,0.588,2.037,1.549,2.683,1.456,6.432,0.597,1.061,3.048,0.698,1.054,0.431,3.252,5.082,2.659,1.414,5.421,1.877,1.754,1.033,21.082,1.154,1.535,0.42,0.602,2.369,0.936,2.216,8.945,0.382,0.964,2.033,2.029,1.226,1.028,1.754,2.664,0.0,2.217,2.166,1.225,1.067,1.716,2.731,1.773,2.824,3.309,13.912,3.008,3.368,1.394,0.694,0.488,2.904,0.675,0.242,1.937,1.821,3.555,1.012,4.238,9.413,0.5,1.342,0.291,2.235,1.315,1.243,1.196,2.328,0.69,37.524,1.379,1.447,0.909,4.505,0.402,0.542,1.055,0.857,1.347,2.709,2.181,3.23,1.208,1.174,0.9,3.017,1.752,0.741,2.962,8.387,8.137,2.925,0.684,3.756,0.589,5.458,0.53,1.912,1.184,3.273,1.322,1.207,0.641,3.445,6.681,0.754,0.755,8.492,6.337,0.986,4.967,5.645,3.166,1.968,0.931,1.26,2.262,1.608,3.082,6.735,1.598,1.134,2.657,1.996,2.618,0.979,0.943,1.566,3.107,0.944,0.901,4.052,2.4,0.974,0.425,2.9,5.51,3.348,3.484,15.51,2.421,2.646,4.15,3.946,2.186,4.918,11.319,2.417,7.802,3.636,20.832,2.592,5.681,1.585,3.862,7.105,5.42,2.211,11.791,2.905,2.215,4.782,5.87,4.687,5.928,2.505,2.515,5.138,2.557,1.678,2.844,2.708,4.742,2.658,2.18,2.92,19.256,8.784,2.315,1.35,3.362,3.482,1.917,4.107,3.363,13.558,8.867,4.782,13.793,1.872,2.454,3.135,4.165,1.999,2.694,3.055,2.74,4.239,24.848,5.574,10.385,9.52,2.165,2.928,12.48,19.468,9.387,3.087,2.462,1.782,2.552,7.61,3.077,14.467,4.214,9.093,4.228,2.392,2.536,1.638,3.514,14.102,9.827,8.201,2.829,2.312,5.744,3.097,2.417,13.757,3.364,3.855,4.491,9.091,15.543,4.321,13.897,8.777,13.405,6.556,14.544,7.256,4.408,2.267,3.073,3.267,16.628,25.804,5.73,7.062,4.91,25.63,16.218,21.446,9.35,3.045,3.283,4.749,15.004,2.044,16.171,9.445,3.016,16.206,11.856,9.65,18.622,3.244,4.245,3.349,17.276,6.159,4.388,5.495,18.251,19.072,3.245,7.735,5.921,10.953,8.992,15.715,3.915,26.797,29.211,3.999,6.298,6.262,14.656,10.183,23.263,4.314,5.774,6.411,10.74,19.737,24.09,10.179,27.615,3.183,7.19,7.901,5.987,8.411,28.101,8.58,22.158,12.21,5.481,10.761,25.668,47.061,11.409,30.879,11.224,7.171,29.2,8.197,22.385,8.358,59.051,11.196,6.267,30.258,12.32,6.992,9.582,12.088,14.413,31.622,12.568,8.765,50.304,17.032,8.162,34.85,13.767,13.209,25.699,54.2,82.631,12.202,10.534,28.324,36.986,56.284,11.044,30.485,22.401,37.343,25.144,41.684,47.116,21.834,44.985,20.295,22.454,56.972,58.68,17.477,75.524,140.937,150.887,149.846,1.343,0.94,0.4,0.103,0.53,0.382,0.973,2.164,5.07,0.559,0.674,1.657,0.51,1.285,0.76,0.235,1.221,7.384,1.652,0.833,0.604,0.858,0.664,0.251,1.428,1.511,0.898,0.649,1.208,1.476,1.13,0.824,1.318,1.007,1.274,0.701,1.467,0.827,3.034,0.545,2.635,0.81,3.613,9.055,1.353,1.369,2.893,1.07,1.306,1.072,0.467,4.241,1.974,6.701,5.183,2.53,2.773,5.835,3.03,3.41,5.417,3.22,4.715,4.725,2.315,3.803,2.26,1.996,17.339,3.06,5.097,2.262,5.155,2.285,3.021,12.823,24.459,14.808,4.428,9.143,8.316,3.363,25.964,6.686,6.907,6.522,5.001,15.153,27.767,18.681,25.406,68.936,51.622,13.99,13.314,64.229,28.893,22.049,18.224,77.82,144.033
2012-05-04,5.789,1.431,0.36,1.988,0.828,5.832,0.992,2.286,0.47,1.141,0.625,1.667,2.646,12.087,6.279,4.335,5.663,1.545,3.531,0.534,0.231,1.084,0.276,0.197,0.828,2.881,0.886,1.696,2.422,1.004,1.342,0.245,1.213,2.545,0.57,1.41,0.778,0.31,4.078,0.965,1.265,0.806,0.974,1.854,1.057,0.329,6.27,9.164,6.751,0.482,0.286,1.807,0.567,1.567,4.266,3.064,1.984,0.703,2.195,1.396,1.281,2.767,0.884,1.577,0.808,1.115,0.566,1.869,6.16,1.034,0.5,0.958,1.656,3.463,1.149,1.591,0.756,0.244,2.955,1.928,0.715,1.089,1.51,0.397,0.933,0.582,5.515,3.257,1.459,1.131,0.85,0.589,0.274,1.977,1.862,0.917,2.87,3.141,6.642,2.333,3.407,1.649,1.304,1.219,4.07,0.19,1.956,0.61,1.688,0.954,0.589,1.546,0.738,1.13,0.499,0.732,2.309,1.684,3.407,1.99,1.082,1.779,2.351,0.779,1.712,1.0,1.59,0.542,0.0,2.263,1.659,2.465,1.356,0.894,5.108,2.396,2.533,1.307,0.685,1.683,1.253,3.065,1.215,6.41,0.5,0.93,2.674,1.082,1.447,0.523,3.146,5.379,2.1,1.106,5.202,1.297,1.709,0.961,21.134,0.827,0.979,0.375,0.527,2.285,0.699,1.967,10.427,0.236,0.663,2.226,1.946,1.125,0.982,1.446,2.561,0.0,2.35,1.743,1.108,0.886,1.446,2.903,1.565,2.285,3.943,12.085,2.598,2.69,1.316,0.729,0.398,2.55,0.8,0.309,1.664,1.707,4.183,1.054,3.216,8.364,0.464,1.036,0.189,2.249,0.868,1.111,1.2,2.314,0.528,37.474,1.501,1.148,0.813,4.374,0.372,0.292,0.735,0.787,0.831,2.166,2.186,3.123,1.309,1.385,1.005,3.458,1.554,0.685,2.837,7.783,8.057,2.628,1.157,3.572,0.477,5.763,0.532,1.604,1.785,2.686,1.799,0.856,0.505,3.287,6.451,0.52,0.756,9.566,5.969,1.162,4.776,4.825,2.987,1.523,0.874,0.966,1.89,1.574,2.763,5.903,1.398,0.949,1.92,2.005,2.547,0.733,0.756,1.302,3.331,0.712,0.704,3.582,2.337,1.054,0.479,2.894,5.314,3.476,3.304,16.001,2.937,3.023,3.95,3.913,1.91,5.254,10.969,2.374,7.554,4.017,21.414,2.016,7.08,1.638,3.792,6.845,5.413,2.259,13.881,2.927,2.524,4.941,7.154,5.139,5.895,2.155,2.793,5.607,2.14,2.316,2.5,2.944,4.615,4.319,2.159,2.655,16.537,7.947,2.161,1.244,3.401,3.028,3.109,3.306,2.77,16.679,8.856,4.858,12.334,1.896,2.373,3.437,4.0,1.45,4.144,2.794,2.104,4.062,23.47,6.194,10.109,9.125,1.597,5.221,10.075,19.673,8.283,3.553,2.133,1.656,2.809,8.957,2.916,15.206,4.101,8.47,4.471,2.056,3.133,1.456,3.148,13.718,9.066,10.222,4.352,2.021,6.351,2.594,1.822,13.095,3.23,3.247,3.693,8.482,15.155,4.951,14.609,10.331,13.719,6.546,14.311,7.467,4.981,3.454,2.951,3.783,17.066,25.651,4.41,8.834,4.435,25.695,19.251,20.202,11.116,2.709,3.088,5.084,15.669,2.802,15.752,9.373,2.682,15.549,11.342,10.796,17.985,5.497,3.92,3.17,16.248,5.488,4.2,6.212,18.06,22.09,3.304,8.695,5.193,10.374,10.909,16.219,6.879,26.217,30.99,7.206,5.171,7.234,15.116,10.52,22.367,4.426,5.048,7.296,11.232,20.483,25.801,9.177,29.985,4.328,6.52,8.197,6.346,7.673,30.423,9.756,23.222,11.037,6.174,11.688,26.416,45.39,12.562,33.653,12.63,7.516,29.851,9.616,22.052,8.473,56.823,12.533,7.88,30.508,12.68,12.645,9.695,13.248,14.669,31.927,12.372,11.76,54.496,17.255,10.151,36.64,14.883,13.651,26.19,59.269,79.631,14.331,14.546,28.742,39.347,60.861,15.179,30.612,23.609,36.046,26.526,41.851,49.998,24.651,44.956,23.455,26.094,60.868,62.943,26.964,75.032,142.523,154.212,156.052,1.328,1.031,0.338,0.074,0.465,0.291,0.967,1.965,5.801,0.47,0.513,2.027,0.388,1.229,0.674,0.143,1.039,6.906,1.29,0.668,0.427,0.723,0.728,0.147,1.208,1.129,0.768,0.418,0.89,1.094,1.006,0.708,1.825,0.89,1.394,0.928,1.099,0.585,3.049,0.673,2.318,0.52,4.263,9.329,0.92,1.193,2.383,1.596,1.758,0.618,0.486,3.89,2.118,6.96,5.116,2.912,2.742,5.556,3.022,5.228,4.092,2.444,4.681,4.777,2.377,3.329,3.031,2.826,19.212,2.674,5.155,2.103,4.072,2.389,3.015,11.832,22.395,14.459,3.767,9.361,8.079,3.944,26.629,7.304,6.266,5.873,5.575,13.453,29.577,19.627,26.781,61.536,55.336,15.218,16.214,67.061,33.079,26.216,28.081,77.107,152.029
2012-05-05,6.038,1.52,0.64,2.059,1.305,6.748,1.364,3.674,0.659,1.198,1.067,2.848,2.667,12.197,6.946,5.226,5.846,2.748,3.324,0.63,0.961,1.191,0.801,0.259,1.076,3.581,1.624,3.162,3.845,1.114,1.283,0.709,1.7,2.48,1.123,2.309,1.635,0.958,4.816,1.006,1.889,1.089,1.374,2.128,1.494,0.945,6.762,9.412,7.962,0.672,0.541,1.791,1.227,1.626,4.824,4.657,2.846,0.791,2.813,1.745,1.337,3.17,1.19,2.216,0.839,1.208,0.698,2.08,7.092,1.854,0.684,1.692,2.374,3.941,1.577,1.265,1.152,1.056,4.517,1.885,0.517,0.997,1.747,0.641,1.399,0.827,5.515,3.183,2.17,1.413,0.453,0.931,0.238,2.426,2.046,1.348,2.761,3.063,6.421,2.914,4.02,1.849,2.262,1.721,4.589,0.415,3.248,1.309,2.041,1.044,0.548,2.261,1.246,1.178,0.751,0.847,2.706,1.477,3.801,2.074,1.49,1.806,2.518,0.847,1.664,1.296,2.13,0.64,0.001,2.514,2.378,3.5,2.111,1.336,7.338,2.516,3.0,1.522,0.847,2.538,1.083,2.939,1.071,6.563,0.757,1.084,2.403,1.651,1.785,0.735,2.94,6.166,2.239,1.339,6.337,1.973,1.947,1.113,20.964,1.255,1.455,0.576,0.74,2.649,1.118,2.636,11.659,0.468,0.735,3.969,2.778,1.351,1.345,1.773,2.436,0.001,2.46,1.945,1.44,1.119,1.486,3.087,2.197,3.019,5.274,13.536,3.116,3.496,1.738,1.211,0.695,3.294,0.983,0.543,1.819,2.201,6.358,1.412,3.869,8.813,0.722,1.065,0.341,2.794,1.102,1.526,2.015,3.289,0.754,37.451,2.283,1.885,1.856,4.452,0.403,1.28,1.981,0.895,0.779,2.175,2.369,3.931,1.692,1.531,1.233,5.435,1.847,0.746,3.297,8.878,9.037,2.438,1.95,5.908,0.807,6.273,0.959,1.616,2.723,3.922,2.5,1.537,0.689,4.04,7.314,1.214,1.234,11.138,6.312,2.006,4.989,6.143,4.084,2.116,1.11,1.105,2.008,1.778,3.654,6.75,1.71,1.062,1.853,2.515,2.974,0.879,0.979,1.605,3.897,1.284,0.971,4.853,3.11,1.194,0.556,3.354,6.817,4.855,3.493,16.825,2.898,3.755,5.726,4.231,2.289,7.28,11.615,2.867,7.405,4.855,21.623,2.151,8.619,2.096,3.995,5.992,5.444,2.411,16.03,3.561,3.353,4.866,11.481,6.636,6.643,2.356,3.789,5.554,3.595,2.95,2.598,3.875,4.651,6.089,2.246,4.646,16.766,10.136,2.282,1.409,4.781,4.757,5.257,3.325,4.147,19.288,12.095,6.575,13.814,2.19,3.093,5.274,4.199,3.711,5.985,3.488,2.495,4.583,23.485,7.159,11.805,11.779,2.345,9.118,10.752,20.922,9.317,5.882,2.688,2.482,3.434,9.462,3.889,15.54,4.229,8.693,5.587,3.399,5.457,1.835,3.659,13.919,10.69,9.911,6.713,1.853,6.69,2.702,2.123,15.225,3.945,3.444,4.101,8.699,14.716,6.295,14.643,10.927,16.335,8.474,14.397,9.344,6.269,4.92,3.915,6.513,17.234,27.546,5.053,10.67,4.818,25.968,21.976,21.785,13.077,3.648,6.332,6.374,16.022,3.567,16.539,9.545,4.274,18.983,13.761,11.084,21.713,7.959,5.016,3.842,18.404,6.057,5.052,8.022,17.879,23.745,4.005,12.441,5.166,10.529,12.941,18.719,10.992,28.845,31.218,12.585,5.744,9.447,16.189,14.282,26.249,5.178,5.353,9.371,16.014,20.593,28.298,8.83,31.184,5.516,7.394,9.268,10.446,8.734,31.865,12.319,23.424,10.675,7.661,16.717,26.951,48.493,17.612,36.059,15.871,7.858,31.131,13.544,23.185,9.137,58.682,17.073,10.004,31.144,14.223,21.37,10.381,16.045,16.494,34.127,13.889,15.651,61.295,18.941,12.751,40.563,16.234,15.259,26.768,63.941,84.314,18.765,20.036,29.478,44.066,65.998,21.15,31.991,27.076,36.286,30.532,41.579,55.909,26.899,45.025,26.696,29.684,68.507,71.17,41.228,75.967,153.802,163.294,162.898,1.472,0.905,0.543,0.275,0.677,0.48,0.899,1.753,6.256,0.868,0.777,3.258,0.6,1.304,0.94,0.286,1.617,6.054,1.98,1.049,0.789,0.777,0.9,0.333,1.642,1.589,1.065,0.649,1.534,1.559,1.104,1.264,2.586,1.407,2.435,1.348,2.034,0.917,3.382,1.683,2.645,0.674,4.093,8.235,1.177,1.261,2.172,2.881,2.547,1.842,0.592,3.718,2.283,7.609,4.388,3.518,3.244,6.903,3.623,7.559,5.327,3.957,6.153,4.382,1.837,3.189,4.492,4.067,20.123,3.142,5.942,2.253,4.664,2.788,3.532,11.199,23.045,13.532,4.813,11.527,8.426,6.335,28.454,9.33,7.019,6.248,6.598,12.648,31.507,23.274,27.784,55.65,61.751,16.456,20.524,72.01,37.572,30.316,43.049,78.413,160.438
2012-05-06,6.093,1.407,0.377,2.532,1.518,8.334,1.129,3.271,0.67,1.781,0.798,2.888,3.699,13.992,8.636,6.589,5.045,3.326,3.888,0.683,0.689,1.288,0.555,0.238,0.697,3.989,1.527,3.09,3.672,1.567,2.331,0.605,1.353,2.472,0.735,3.187,1.916,0.852,5.149,1.0,1.432,0.843,2.08,2.199,1.464,1.156,7.799,10.399,8.754,0.453,0.48,1.848,1.437,2.018,5.494,5.503,3.254,0.893,3.479,2.379,1.516,3.354,1.262,1.988,0.779,1.1,0.626,2.02,9.691,2.178,0.453,1.583,3.648,3.906,1.404,0.99,0.943,0.635,5.076,1.752,0.408,0.739,2.053,0.704,2.252,0.576,5.056,3.106,2.609,1.308,0.256,0.697,0.205,2.065,3.134,1.746,2.418,2.714,7.38,3.078,5.322,2.018,2.245,2.292,4.498,0.26,3.504,1.267,2.874,1.486,0.569,2.042,1.071,1.067,0.658,0.61,3.888,1.609,4.399,2.201,1.563,2.021,2.516,0.993,1.691,1.677,2.755,0.603,0.0,2.784,1.893,3.328,1.268,0.775,9.192,2.687,3.456,1.678,0.92,2.543,0.673,2.595,1.163,6.79,0.706,1.185,2.278,2.197,2.344,0.61,2.748,6.758,2.151,1.513,6.255,2.15,2.329,1.216,20.757,1.209,1.25,0.533,0.734,3.035,1.072,3.241,12.938,0.386,0.562,4.594,2.74,1.56,1.321,1.615,2.462,0.0,2.556,2.088,1.527,1.08,1.327,3.28,2.642,3.643,5.971,13.332,2.777,4.09,2.028,1.359,1.0,2.85,0.527,0.626,1.895,3.056,8.065,1.763,4.2,9.887,0.773,1.057,0.209,3.774,0.923,1.742,2.306,4.358,0.95,37.411,2.531,1.857,1.562,5.025,0.356,1.0,2.492,0.839,1.28,2.172,2.593,4.22,1.721,1.703,1.701,7.276,1.648,0.708,3.145,9.769,10.555,2.569,2.156,8.077,0.548,7.931,1.066,1.793,2.993,4.92,2.626,1.8,0.634,4.315,8.087,1.183,0.981,14.355,9.0,2.339,5.855,7.789,3.98,2.102,1.293,1.131,2.146,2.109,4.209,7.63,2.117,1.39,1.614,2.93,3.338,0.875,0.932,1.469,3.563,1.088,1.014,5.305,4.08,0.892,0.356,4.205,8.959,6.154,4.384,18.431,2.593,3.998,6.284,4.662,2.094,8.941,12.777,3.352,7.283,4.847,21.151,2.063,9.745,2.071,4.58,5.073,5.772,2.871,19.229,4.45,3.444,5.619,15.09,7.976,8.258,2.265,4.519,5.739,4.177,3.195,3.807,4.597,4.82,5.42,2.467,6.267,20.693,11.653,2.4,1.292,5.195,4.492,6.01,3.066,4.083,21.417,15.352,8.65,16.607,1.727,3.387,6.012,4.534,4.05,5.288,3.242,2.277,4.649,23.528,6.952,12.724,14.748,2.295,10.194,13.116,24.18,10.173,6.505,2.409,3.012,4.762,9.218,4.884,15.682,4.218,8.143,5.831,4.449,5.74,1.889,3.85,14.656,11.837,9.525,7.47,2.036,6.468,2.346,1.82,18.818,4.302,3.341,3.33,8.151,15.453,6.795,14.277,9.737,21.28,9.959,14.943,11.351,6.208,5.352,4.413,7.364,16.938,32.421,5.616,11.684,5.178,25.759,24.168,25.074,13.6,4.098,7.239,7.986,16.359,3.871,17.785,10.335,5.776,20.688,15.547,11.357,25.279,7.496,4.743,4.695,21.736,6.168,5.516,8.239,17.896,26.379,4.625,14.899,4.98,9.843,13.603,23.285,11.645,32.251,32.243,15.702,6.033,11.01,17.354,16.889,30.452,5.669,4.652,10.931,17.472,20.609,30.185,8.436,32.273,6.297,7.51,9.578,13.079,9.075,32.858,14.049,23.267,10.482,8.901,19.733,27.944,54.906,21.475,39.147,18.004,8.197,31.897,16.964,24.097,9.496,64.194,20.785,12.864,32.257,14.764,26.266,10.824,19.93,16.999,35.74,14.823,17.944,67.343,19.24,14.826,42.882,18.818,16.372,27.353,68.434,93.454,20.845,22.968,29.859,46.786,70.624,24.86,32.134,27.572,37.23,31.955,41.323,60.765,29.854,44.823,30.709,33.955,76.456,81.002,50.312,76.673,171.438,179.032,173.529,2.413,1.824,0.816,0.265,1.002,0.649,1.685,1.394,6.001,0.886,0.634,3.42,0.48,1.227,0.92,0.236,1.774,6.04,1.988,0.884,0.763,0.771,0.567,0.252,1.562,1.36,1.119,0.477,1.811,1.483,1.101,0.949,1.906,0.978,1.928,1.218,1.777,0.813,3.481,1.357,2.629,0.481,3.509,7.027,0.975,1.265,2.122,2.796,2.801,1.655,0.367,3.964,2.975,8.975,3.973,3.702,3.298,7.431,3.445,9.612,5.591,3.187,6.562,4.321,1.355,3.122,4.487,3.289,21.861,2.976,6.247,2.174,4.531,2.848,3.46,10.717,26.562,12.488,4.559,12.708,8.254,7.65,31.12,10.158,8.268,5.35,9.225,12.252,33.216,27.609,28.284,51.494,67.575,18.428,23.761,77.884,40.853,33.955,54.346,79.537,169.461
2012-05-07,7.217,1.1,0.203,2.46,1.317,9.006,0.861,3.7,0.698,1.821,0.532,1.963,3.964,18.508,13.271,8.739,3.957,3.868,4.415,0.643,0.287,1.138,0.491,0.196,0.31,5.009,2.011,1.849,2.16,1.47,2.281,0.496,1.136,2.459,0.556,2.594,1.256,0.453,5.72,0.985,0.659,0.534,1.962,1.895,1.65,0.709,8.923,11.76,9.196,0.327,0.288,1.568,0.981,1.945,5.869,4.391,2.48,0.967,3.256,1.985,1.408,3.09,1.024,1.533,0.696,1.611,0.47,1.698,11.359,1.658,0.395,0.995,4.307,4.002,1.208,1.431,0.603,0.422,4.036,1.892,0.402,0.492,1.681,0.448,2.098,0.279,4.708,2.963,2.236,1.32,0.149,0.906,0.128,2.684,2.953,1.474,2.312,2.545,12.19,2.482,6.727,1.699,1.477,2.06,5.882,0.091,2.53,0.981,2.823,1.385,0.426,1.62,0.812,0.869,0.564,0.361,3.772,1.358,4.138,2.193,1.234,2.351,3.928,2.119,1.495,1.562,2.6,0.553,0.0,2.976,1.068,2.048,0.696,0.417,8.333,2.889,3.222,1.52,0.793,2.074,0.956,2.501,1.323,7.855,0.68,0.99,2.008,1.827,2.099,0.531,2.402,7.819,2.132,1.136,7.664,2.553,2.213,1.074,22.937,1.676,1.966,0.426,0.612,3.074,1.33,4.694,14.783,0.657,0.836,7.033,4.774,1.468,1.259,1.562,2.542,0.0,2.706,2.097,1.402,1.381,1.848,3.479,4.107,5.652,6.023,17.761,5.793,6.194,3.008,1.447,0.899,3.959,1.7,0.507,1.456,3.39,8.775,1.54,6.141,12.948,0.549,1.046,0.38,4.192,0.874,1.84,2.496,5.214,0.823,37.352,2.078,1.738,1.768,5.727,0.294,0.77,1.802,0.71,1.144,2.348,2.31,5.413,1.13,3.185,2.484,7.705,1.049,0.614,2.901,8.87,11.099,2.477,1.569,8.874,0.819,8.62,0.785,1.608,2.332,4.727,2.446,1.774,0.504,4.274,8.613,1.17,0.673,17.358,11.818,2.348,6.543,9.479,5.398,2.257,1.121,1.12,2.236,2.003,4.839,8.622,1.75,1.128,1.226,2.626,3.749,0.632,1.141,1.864,3.078,1.454,1.177,6.016,4.697,0.587,0.217,5.734,10.834,6.685,5.048,20.397,2.485,3.566,6.719,4.216,1.99,8.659,14.847,3.463,6.694,4.265,23.298,1.928,10.113,1.636,5.72,4.363,6.592,2.795,21.476,4.185,2.696,5.178,16.725,8.294,9.519,2.775,4.524,5.779,4.271,3.318,4.217,4.979,4.397,3.497,2.272,5.113,27.971,14.702,2.394,1.102,5.094,5.209,5.001,3.182,4.236,23.734,18.909,9.625,22.907,1.304,2.751,6.309,6.238,3.425,4.221,3.728,1.531,4.881,28.887,8.637,13.193,17.175,3.011,7.674,19.777,26.304,13.987,5.341,2.764,3.155,4.467,8.191,4.334,18.689,7.182,10.474,5.099,3.739,4.678,1.712,3.762,17.772,13.816,8.451,6.642,2.036,6.067,1.741,1.572,21.61,4.142,3.921,3.847,10.457,18.311,6.135,13.322,9.379,24.765,10.923,18.227,13.355,5.604,5.073,4.522,6.563,20.353,35.42,6.732,11.941,5.376,29.569,26.633,31.998,15.412,4.691,5.82,8.601,18.191,4.018,22.118,12.305,5.607,20.699,19.463,10.426,28.012,5.296,5.33,4.572,25.29,5.97,5.224,7.67,19.297,28.605,4.879,14.423,6.028,12.142,15.321,27.157,9.257,32.951,32.667,14.6,7.411,10.921,17.071,20.03,33.653,5.476,3.767,11.019,21.757,21.055,32.23,9.158,32.913,6.715,7.264,9.977,11.905,8.752,33.397,13.795,23.283,11.472,9.903,19.071,33.415,61.601,21.263,44.367,17.761,8.574,31.137,17.084,28.738,9.777,71.45,21.546,15.07,38.271,15.444,24.8,11.013,22.588,17.788,41.429,14.516,19.189,78.246,20.047,16.407,47.925,21.9,16.119,27.953,74.986,103.78,22.958,24.622,30.667,51.461,76.024,27.124,32.608,28.268,36.956,32.557,41.445,68.3,31.689,44.541,33.367,36.806,85.926,90.1,51.86,76.22,190.615,200.356,188.59,2.429,1.961,0.654,0.145,0.831,0.465,1.702,1.117,5.14,0.581,0.56,2.731,0.407,1.561,0.695,0.142,1.19,5.276,1.567,1.444,1.06,0.733,0.292,0.146,1.263,1.119,1.23,0.409,1.239,1.299,1.029,1.081,1.127,0.79,0.899,0.813,2.262,0.706,3.044,0.614,2.596,0.497,2.794,6.23,0.549,1.145,2.13,1.729,2.077,0.863,0.232,3.552,3.16,10.881,3.562,3.92,3.266,8.112,2.364,9.587,7.147,2.651,6.266,4.211,0.952,3.011,3.945,2.061,24.759,2.715,5.889,1.928,3.507,2.606,3.169,10.086,33.494,11.215,5.084,14.001,7.859,7.553,32.79,8.957,9.169,4.234,10.707,12.481,34.448,32.422,28.288,48.62,77.871,21.16,26.438,83.261,42.434,36.829,58.247,78.923,181.011
2012-05-08,9.805,1.01,0.153,2.218,1.312,8.505,0.669,4.467,0.862,1.98,0.384,1.307,3.735,21.978,16.381,9.866,3.83,4.687,3.669,0.814,0.392,0.989,0.41,0.328,0.375,10.846,3.297,1.436,1.622,1.439,2.186,0.599,1.544,2.395,0.502,2.427,1.397,0.665,6.891,4.067,0.723,0.508,1.743,1.78,1.564,0.761,11.088,13.251,10.994,0.619,0.615,2.453,1.064,1.377,5.814,3.306,1.905,1.286,3.38,1.75,1.707,3.345,0.796,1.231,0.617,4.384,0.387,1.868,15.07,1.667,0.605,0.673,2.922,3.499,1.233,2.084,0.93,0.411,3.202,5.025,0.44,0.286,1.241,0.286,1.554,0.711,3.881,2.245,2.043,1.666,0.096,1.082,0.081,3.546,2.742,1.353,1.778,1.919,15.288,1.919,6.515,1.31,1.175,1.773,7.062,0.048,1.936,0.86,2.961,1.033,0.277,1.406,0.678,0.872,0.472,0.211,4.475,1.596,4.486,2.742,0.992,3.977,8.098,3.939,4.575,1.702,2.712,2.652,0.0,3.824,1.001,1.378,0.659,0.421,7.151,3.261,2.888,1.683,0.894,1.647,1.04,1.997,0.973,8.772,0.737,0.996,4.441,1.621,2.076,0.599,2.054,7.613,2.869,1.311,9.276,4.632,1.95,1.108,28.254,2.817,2.314,0.413,0.623,3.47,2.497,6.957,19.248,1.107,1.127,7.455,5.312,1.248,1.06,5.548,2.718,0.0,2.923,2.172,1.339,1.28,2.2,3.7,4.198,5.928,6.503,19.693,5.744,7.711,3.091,1.213,0.73,4.859,1.211,0.485,0.962,3.289,9.575,1.262,9.308,18.073,0.463,1.46,0.544,3.797,1.162,1.752,2.103,5.342,0.739,37.305,1.793,1.319,1.687,6.938,0.417,1.135,1.824,0.653,0.654,2.654,2.466,6.415,0.569,5.19,3.188,7.867,0.622,0.767,3.585,6.477,11.118,2.734,1.187,8.449,0.936,9.818,0.897,2.124,1.906,3.654,2.564,2.073,0.444,3.514,8.206,1.407,1.045,17.429,17.504,2.242,6.656,11.032,5.968,2.333,1.027,1.584,2.874,1.771,5.894,9.864,1.289,0.721,6.322,2.18,3.986,0.398,1.412,1.957,2.952,2.073,1.786,6.47,5.281,0.92,0.501,7.695,12.419,6.881,5.206,21.952,1.964,3.209,7.266,3.814,1.725,7.575,17.62,3.58,6.117,3.747,27.684,1.905,10.599,1.525,8.258,3.967,8.709,2.363,21.627,3.556,2.303,4.822,17.737,8.592,10.955,6.958,4.707,4.797,4.919,3.503,3.864,5.338,4.264,2.717,2.234,4.506,30.474,16.874,2.835,1.133,4.865,6.374,4.021,4.024,3.751,29.261,22.054,10.217,27.774,1.765,2.004,5.807,10.36,3.793,4.038,3.868,1.847,5.494,37.273,10.619,12.039,19.082,5.18,5.922,24.145,27.625,16.243,4.121,2.922,2.808,4.169,6.604,3.87,20.965,14.237,12.387,3.968,3.569,3.794,1.749,3.59,24.197,15.892,6.651,5.852,1.696,5.516,1.377,1.388,22.877,4.501,10.966,4.957,12.375,25.994,4.94,11.627,8.977,27.694,11.703,25.079,15.477,4.774,4.942,4.729,5.535,23.548,36.274,10.474,12.135,6.643,38.247,31.882,39.603,18.749,4.303,5.496,8.666,23.579,4.323,30.47,17.031,5.732,18.44,22.76,8.57,29.887,4.357,5.428,4.716,26.974,5.629,5.608,6.516,32.524,29.253,4.995,12.432,14.306,14.464,18.404,30.742,7.753,29.751,34.825,12.347,11.137,11.224,15.051,21.987,35.544,5.724,3.056,11.478,23.662,30.156,34.104,19.755,33.983,7.229,6.722,10.576,11.158,7.993,34.325,14.212,31.308,23.215,10.529,16.604,45.364,65.079,18.686,51.306,17.244,9.053,28.192,16.451,38.755,10.22,76.71,19.782,16.157,52.422,16.906,21.4,11.163,22.807,19.536,51.643,13.961,20.127,94.1,21.809,17.584,56.444,23.755,15.578,28.73,83.127,111.291,23.883,25.778,31.416,59.245,82.717,28.657,32.732,28.468,36.021,32.075,41.48,78.402,33.31,44.367,34.434,38.546,96.959,99.181,50.259,73.998,207.435,221.0,206.735,2.318,1.991,0.615,0.097,0.639,0.327,1.467,0.959,4.617,0.625,0.529,2.292,0.38,2.904,0.605,0.311,0.71,4.391,0.998,2.134,1.622,2.02,0.328,0.355,1.104,0.788,1.469,0.436,1.515,0.876,1.796,1.066,0.923,0.676,0.911,0.666,6.027,0.589,2.749,0.593,2.356,0.63,2.537,6.047,0.87,1.878,4.414,1.274,1.664,1.427,0.273,3.217,3.644,13.951,3.111,3.946,3.295,9.399,1.357,8.476,13.731,1.972,5.328,3.836,0.668,6.206,3.316,1.575,31.39,2.403,5.387,2.013,3.631,2.6,3.306,9.281,36.636,10.208,5.256,14.635,8.573,6.658,31.36,7.046,9.475,3.345,11.67,21.001,35.235,37.621,30.502,47.747,91.503,23.435,27.59,88.628,43.424,39.421,57.323,76.409,195.971
2012-05-09,11.163,1.512,0.92,2.248,1.07,7.918,0.672,3.386,0.702,2.309,0.521,1.41,3.464,22.836,15.356,9.576,5.099,4.975,3.117,0.769,0.281,1.166,0.29,0.582,0.289,14.425,2.596,1.141,1.378,1.121,2.076,0.405,1.268,2.336,0.397,2.42,1.396,0.562,7.914,6.317,0.62,0.39,1.772,1.485,1.423,0.743,12.359,13.908,12.442,0.894,0.547,3.784,1.004,1.72,6.629,2.77,1.567,1.142,3.053,1.454,2.028,3.961,0.889,0.936,1.668,6.545,1.411,2.081,19.747,2.339,0.418,2.77,2.075,3.697,1.095,2.47,0.797,0.295,2.708,7.944,0.332,0.683,1.189,0.34,1.269,0.571,3.677,2.118,1.802,2.244,0.209,1.61,0.14,4.479,2.908,1.302,1.635,1.741,12.02,1.74,5.873,0.982,0.906,1.382,9.224,0.219,1.511,0.657,2.914,0.783,0.325,0.872,0.369,1.453,0.976,0.577,4.301,1.877,4.562,2.901,0.787,4.524,10.589,3.914,7.519,1.715,2.552,2.85,0.001,3.468,0.794,1.103,0.41,0.3,6.316,3.742,2.312,1.673,0.822,1.211,1.186,1.825,0.804,9.25,0.562,0.944,7.793,1.543,2.11,0.437,2.375,8.142,3.752,1.458,11.335,5.581,2.36,1.459,31.016,3.456,3.082,0.716,0.972,5.075,3.524,8.484,22.637,1.018,1.47,7.291,4.924,1.527,1.464,8.951,3.032,0.0,3.195,3.009,1.888,1.038,1.917,3.945,4.546,5.484,7.903,23.182,6.112,9.486,3.507,0.993,0.681,5.876,1.054,0.509,1.514,3.157,10.853,1.617,11.432,22.116,0.582,1.927,0.595,3.862,1.738,1.485,1.697,6.179,0.787,37.253,2.193,1.186,1.291,8.02,0.515,0.766,1.657,0.82,0.827,2.166,2.215,5.844,0.315,7.261,4.21,8.939,0.433,0.893,4.375,3.932,11.748,2.855,0.9,7.417,0.897,12.009,1.344,3.001,1.518,2.843,2.147,1.752,0.854,2.836,6.561,1.042,1.573,17.413,24.389,2.068,7.1,10.084,5.722,3.022,1.351,2.088,3.601,2.171,6.286,10.054,1.469,0.821,9.526,2.349,4.699,0.816,1.294,1.925,3.263,1.629,1.675,6.117,5.892,1.237,0.708,9.393,13.888,7.656,5.21,23.515,1.809,3.559,6.119,3.558,3.152,6.651,20.436,3.331,5.887,3.755,31.194,2.852,11.98,1.838,11.364,4.401,10.852,2.305,22.319,3.049,2.705,5.138,19.91,10.02,12.576,10.868,4.966,4.445,4.388,3.273,3.35,5.043,6.819,2.037,2.601,4.343,26.466,15.933,3.102,1.369,4.091,5.906,3.086,5.164,3.268,34.273,20.884,9.649,28.055,2.394,2.038,5.133,15.249,3.13,3.316,4.136,1.796,6.588,43.713,13.597,9.817,22.16,6.845,4.745,27.324,29.854,19.722,3.614,4.219,2.425,4.21,6.333,3.342,22.471,16.989,13.908,3.511,3.452,3.128,1.526,5.162,31.012,16.578,6.958,4.535,1.609,5.166,2.723,2.571,26.133,6.623,16.97,6.316,13.899,36.524,4.546,11.518,9.783,32.199,10.798,32.8,17.407,4.492,4.435,4.381,4.509,25.729,39.425,13.168,13.694,6.582,46.741,36.963,42.508,22.542,3.731,4.929,8.979,31.16,4.077,38.775,22.034,5.446,15.124,22.123,8.025,33.729,3.327,5.55,4.462,30.939,8.129,8.05,5.808,45.513,29.992,4.621,10.811,22.207,15.945,22.108,35.629,6.188,24.502,41.611,9.816,13.772,12.313,13.539,20.29,39.999,7.821,5.328,12.61,21.543,42.811,35.845,30.418,38.473,7.129,9.51,11.499,10.273,10.984,39.531,16.23,44.99,34.39,10.116,14.461,56.215,72.043,16.226,59.024,20.108,9.596,26.517,15.388,49.317,10.837,83.913,17.784,16.363,67.473,17.98,17.264,12.216,21.44,20.962,62.336,18.246,19.724,108.28,23.911,17.329,65.078,23.818,19.363,29.786,92.377,122.449,22.193,25.035,32.865,67.44,91.413,27.995,34.89,29.966,39.12,33.088,41.392,86.837,33.982,44.433,35.511,39.818,106.562,108.419,45.702,72.223,227.353,242.24,226.058,2.344,2.254,0.675,0.074,0.565,0.265,1.456,1.391,4.489,0.703,0.576,1.816,0.417,3.263,0.662,0.263,0.808,3.744,0.854,1.498,1.121,2.513,0.263,0.324,1.935,0.686,1.551,0.484,1.623,0.617,1.878,0.67,0.8,0.544,0.782,0.552,7.007,0.441,3.071,0.448,1.699,0.422,2.596,5.925,0.816,2.149,7.012,0.938,1.435,1.231,0.203,3.51,4.322,17.697,3.245,4.462,3.298,10.612,0.845,7.188,16.713,1.578,4.279,3.935,0.601,9.822,2.17,1.212,41.999,4.016,4.938,2.317,3.306,3.374,3.864,9.801,32.967,10.287,7.187,13.562,11.017,5.529,27.348,6.631,8.641,5.775,12.283,31.261,37.04,40.185,38.549,51.736,104.614,24.069,26.35,95.43,45.236,40.945,52.423,74.776,213.012
2012-05-10,11.353,1.98,0.89,1.95,0.625,8.832,0.615,3.12,0.419,2.073,0.454,1.431,2.755,23.689,11.395,8.818,6.059,4.986,3.228,0.504,0.149,1.443,0.246,0.489,0.325,12.07,2.091,0.899,1.382,0.716,1.557,0.186,1.182,2.29,0.425,1.791,0.927,0.332,7.457,5.149,0.594,0.299,1.487,1.047,1.192,0.453,12.519,15.383,11.354,0.578,0.336,3.566,0.648,1.938,7.838,2.468,1.348,0.84,2.085,1.015,2.023,4.181,0.979,0.883,1.763,5.597,1.346,1.766,23.364,2.354,0.212,3.128,1.968,4.043,0.756,1.997,0.457,0.334,2.256,7.239,0.221,0.667,1.192,0.286,1.38,0.284,3.73,2.169,1.439,2.065,0.273,1.159,0.152,4.961,2.377,0.984,1.735,1.841,7.731,1.437,5.56,0.817,0.707,0.986,9.517,0.154,1.268,0.548,2.222,1.075,0.552,0.585,0.28,1.753,0.979,0.923,3.405,1.946,4.171,2.339,0.674,3.33,8.749,2.491,6.334,1.297,1.868,1.656,0.0,2.299,0.544,1.163,0.564,0.401,5.253,3.613,1.817,1.19,0.524,1.067,0.909,1.942,0.877,8.488,0.313,0.667,7.268,1.172,1.657,0.249,3.1,9.189,3.392,1.136,12.267,4.236,2.803,1.667,32.045,2.6,2.755,0.761,0.982,6.245,3.05,7.785,20.855,0.605,1.056,5.507,3.834,1.932,1.344,7.515,3.223,0.0,3.465,2.982,1.821,0.899,1.542,4.174,3.241,4.178,8.234,23.404,5.215,8.718,2.408,0.916,0.645,4.898,0.564,0.44,1.898,3.016,9.192,1.81,10.847,21.878,0.434,1.781,0.32,3.947,1.618,1.354,1.571,6.428,0.636,37.187,2.382,1.69,1.409,9.476,0.425,0.36,1.027,0.812,0.791,1.398,1.806,4.84,0.228,6.564,4.481,7.898,0.361,0.785,6.235,2.513,12.695,2.363,0.735,6.53,0.52,13.628,1.321,2.681,1.154,2.762,1.472,1.056,0.784,2.922,5.47,0.539,1.262,18.856,29.468,1.932,7.656,8.003,4.859,2.871,1.608,1.916,3.503,2.695,5.343,8.896,1.35,0.72,7.615,2.847,5.233,0.769,0.91,1.544,3.27,1.121,1.18,4.905,7.528,0.951,0.447,10.307,14.35,8.209,5.132,24.634,1.892,3.9,5.553,2.852,3.304,5.535,21.398,2.591,6.347,3.787,32.225,3.214,13.769,1.904,12.533,5.442,11.41,2.757,23.007,3.088,2.868,5.826,17.537,10.597,14.142,10.4,4.531,4.425,2.988,2.717,2.471,4.072,9.125,1.83,2.651,3.373,21.598,13.124,2.935,1.317,3.3,4.895,2.506,5.313,3.752,32.794,17.588,8.464,23.641,1.936,1.866,5.175,16.778,2.003,2.885,3.425,1.241,6.709,46.303,14.733,8.714,23.75,5.78,3.955,25.756,30.247,17.998,3.053,3.845,2.199,3.441,6.165,2.556,21.557,14.135,13.693,2.851,2.61,2.704,1.021,5.29,33.771,14.565,6.672,3.526,1.768,5.055,3.421,2.782,28.906,7.913,15.822,5.899,13.698,41.499,3.824,11.838,9.853,34.952,9.715,35.967,19.098,4.421,3.638,3.52,3.871,24.265,39.914,12.795,15.331,5.26,49.783,35.752,39.287,24.091,3.238,3.823,8.7,36.431,3.339,41.375,23.852,4.192,13.258,18.765,7.608,36.426,2.843,4.69,3.338,33.955,8.773,9.561,5.366,49.82,29.973,3.629,9.105,22.65,15.56,23.986,38.288,4.99,20.008,51.195,7.922,13.804,11.721,12.579,18.431,43.965,9.419,6.412,12.176,20.497,50.164,36.991,32.513,45.606,6.072,10.11,11.577,8.363,12.027,46.29,16.316,54.288,35.798,8.67,11.891,61.561,76.566,13.684,62.65,21.36,10.125,25.355,13.229,54.373,11.029,90.66,15.152,15.647,76.241,17.13,13.933,12.565,19.118,19.707,67.689,21.13,18.643,111.718,22.703,15.223,70.782,22.644,22.559,31.013,98.323,133.257,19.493,23.452,34.11,73.593,98.878,26.185,36.163,28.384,41.402,31.592,41.848,91.206,35.332,44.56,39.413,42.885,112.159,115.933,40.622,70.821,246.038,262.655,246.962,1.821,1.913,0.508,0.06,0.448,0.2,1.211,1.595,4.378,0.458,0.423,1.442,0.306,2.326,0.561,0.215,0.746,3.464,0.674,1.066,0.818,1.759,0.187,0.264,1.858,0.636,1.342,0.316,1.107,0.581,1.385,0.383,0.84,0.485,0.671,0.51,6.304,0.362,4.379,0.372,1.154,0.2,3.002,5.593,0.488,1.691,6.311,0.743,1.295,0.679,0.136,3.243,4.853,21.425,3.979,4.639,2.93,14.006,0.645,6.161,14.935,1.52,3.519,4.542,0.652,9.987,1.484,1.288,52.238,4.282,4.031,2.268,2.354,3.346,3.742,10.118,28.214,11.638,6.785,12.651,12.087,4.658,22.783,5.739,6.967,7.28,11.189,35.763,41.199,41.445,49.957,60.588,111.13,23.296,23.548,104.1,47.717,43.394,46.607,73.772,232.164
2012-05-11,8.517,1.673,0.497,1.495,0.315,9.113,0.506,2.786,0.351,1.589,0.339,1.166,1.997,24.135,8.291,7.202,5.195,4.283,2.701,0.375,0.28,1.157,0.122,0.523,0.242,8.373,2.411,0.861,1.241,0.444,1.061,0.091,1.075,2.209,0.257,1.244,0.578,0.225,5.847,3.067,0.449,0.282,1.2,1.458,0.773,0.259,12.391,15.118,9.364,0.241,0.216,2.52,0.474,1.413,7.049,2.253,1.237,0.509,1.373,0.714,1.405,3.159,0.754,0.716,1.112,3.335,0.765,1.23,24.499,1.614,0.135,1.911,1.764,3.358,0.457,1.18,0.624,0.149,1.881,4.862,0.158,0.343,0.893,0.185,1.19,0.455,3.072,1.674,1.178,1.165,0.194,0.486,0.104,4.267,1.73,0.758,1.395,1.454,5.872,0.914,4.545,0.586,0.642,0.617,7.461,0.057,1.235,0.352,1.644,1.039,0.466,0.36,0.164,1.272,0.503,0.75,3.36,1.412,3.934,1.547,0.556,2.216,5.688,1.377,3.958,0.911,1.372,0.858,0.0,1.345,0.347,1.2,0.606,0.315,4.205,2.565,1.41,0.805,0.368,1.133,0.442,1.606,0.677,6.303,0.166,0.407,4.987,1.016,1.258,0.253,2.859,8.351,2.087,0.807,10.852,2.854,2.521,1.358,28.641,1.826,1.573,0.422,0.598,5.089,2.135,5.402,17.023,0.452,0.541,3.219,2.291,1.545,0.852,4.234,2.9,0.0,3.435,1.895,1.097,0.661,0.894,4.325,1.471,2.23,6.225,18.945,3.889,6.603,1.009,0.739,0.523,2.67,0.181,0.306,1.396,2.647,6.437,1.422,8.084,17.071,0.252,1.135,0.116,3.578,0.969,1.138,1.236,4.869,0.366,37.117,1.848,1.987,1.633,8.937,0.319,0.202,0.569,0.697,0.495,1.217,1.763,3.305,0.468,3.993,3.261,5.44,0.594,0.638,6.748,4.251,11.771,1.895,0.777,4.893,0.238,11.979,0.868,1.961,0.935,3.349,1.088,0.6,0.56,3.323,5.164,0.283,0.74,18.7,28.353,1.518,6.904,5.995,3.407,1.679,1.384,1.128,2.415,2.54,3.465,6.454,1.003,0.514,4.34,2.603,4.309,0.436,0.572,0.998,2.493,1.03,0.986,3.344,8.091,0.586,0.231,8.655,11.875,7.143,4.598,25.198,1.543,3.404,5.137,2.051,2.448,4.457,17.988,1.814,6.575,3.323,29.454,2.438,14.2,1.5,11.317,5.057,10.692,2.644,22.296,2.873,2.316,5.032,12.812,8.488,15.377,7.134,3.675,3.664,1.831,2.192,1.683,3.164,8.209,1.599,2.317,2.371,17.496,9.733,2.174,1.115,2.361,4.327,2.14,3.946,4.298,27.624,13.261,7.274,18.872,1.218,1.439,4.371,14.004,1.207,2.66,2.354,1.467,5.365,41.222,12.578,8.897,20.701,4.164,3.317,18.742,30.184,11.333,2.287,2.406,1.77,2.572,5.107,1.967,18.224,9.724,11.205,2.0,1.857,2.125,0.606,3.466,31.049,10.496,5.346,2.809,1.72,4.608,2.93,1.944,26.271,6.262,10.745,4.206,11.234,36.741,2.793,10.646,7.979,31.618,8.852,30.518,19.662,4.005,3.066,2.584,3.016,20.321,38.698,10.836,15.677,3.551,45.999,30.601,34.685,21.576,2.57,3.09,7.642,36.42,2.676,36.924,22.302,2.85,14.648,14.157,6.483,34.098,2.343,3.244,2.329,31.53,6.323,7.652,4.833,45.082,28.61,2.583,7.278,17.221,12.881,22.077,34.917,4.046,20.811,55.05,6.476,12.194,9.77,11.17,16.195,41.44,8.101,5.466,10.376,17.704,50.076,36.415,27.269,51.435,4.883,7.287,9.945,6.707,8.903,51.685,14.094,55.497,29.815,6.801,9.444,60.251,74.25,11.046,59.458,19.017,10.534,23.071,10.728,51.707,11.072,91.067,12.321,14.178,75.068,14.257,11.291,12.167,16.152,16.276,64.259,17.743,17.004,103.194,18.874,12.288,70.556,20.549,20.217,32.124,97.247,132.727,15.666,21.393,34.95,75.39,101.078,23.789,36.541,24.221,40.799,27.373,42.679,90.388,35.031,44.826,42.421,45.687,111.821,118.679,35.558,69.011,251.04,272.963,265.599,1.168,1.342,0.373,0.1,0.371,0.158,0.905,1.266,3.752,0.801,0.351,1.045,0.242,1.518,0.387,0.155,0.519,3.066,0.386,0.969,0.888,1.083,0.366,0.172,1.385,0.402,0.79,0.229,0.691,0.426,1.064,1.066,0.638,0.305,0.571,0.416,4.304,0.223,4.637,0.518,2.199,0.361,2.712,4.876,0.522,1.285,4.363,0.67,1.212,0.395,0.352,2.856,5.463,23.706,4.011,3.967,2.226,14.981,1.092,5.383,11.716,1.109,3.044,4.598,0.615,7.785,0.949,1.216,56.943,3.415,2.951,1.982,2.942,3.331,2.766,9.416,23.788,11.651,4.339,11.317,10.073,3.699,21.939,4.306,5.184,6.319,8.96,33.648,46.163,40.985,58.04,69.685,108.421,21.517,19.376,111.446,47.922,45.961,40.65,71.799,252.906
2012-05-12,5.11,1.019,0.186,1.125,0.455,8.564,0.447,2.072,0.315,1.235,0.291,0.968,1.401,22.865,6.042,4.833,4.017,2.729,2.054,0.351,0.217,0.784,0.132,0.387,0.118,5.922,2.61,0.645,0.757,0.328,0.867,0.11,0.853,2.102,0.287,0.959,0.436,0.19,3.976,1.683,0.226,0.206,1.121,2.262,0.557,0.174,10.516,13.114,7.246,0.215,0.167,1.737,0.394,0.989,5.969,1.704,0.966,0.358,1.436,0.598,0.936,2.149,0.531,0.538,0.712,1.787,0.47,0.966,21.465,1.014,0.178,1.023,1.902,2.553,0.309,0.718,1.092,0.23,1.403,2.985,0.127,0.211,0.766,0.21,0.862,0.593,2.366,1.206,1.018,0.559,0.12,0.181,0.071,3.019,1.369,0.68,1.081,1.082,4.739,0.819,2.809,0.497,0.477,0.404,4.875,0.021,0.977,0.262,1.537,0.797,0.307,0.166,0.29,0.72,0.254,0.444,2.759,0.915,3.304,0.969,0.476,1.649,3.674,0.868,2.42,0.796,1.376,0.562,0.0,0.885,0.181,0.803,0.367,0.178,3.464,1.634,0.998,0.709,0.35,0.934,0.176,1.279,0.496,4.295,0.184,0.344,3.263,1.052,1.118,0.215,2.586,6.552,1.138,0.69,7.892,2.015,1.756,0.82,22.016,1.146,0.778,0.171,0.275,3.174,1.279,3.25,13.606,0.435,0.315,1.85,1.189,0.944,0.387,2.13,2.229,0.0,3.1,0.959,0.579,0.424,0.439,4.369,0.537,0.943,4.572,14.279,3.01,5.088,0.333,0.459,0.319,1.164,0.047,0.171,0.877,2.026,4.582,0.889,5.356,11.216,0.136,0.639,0.047,2.805,0.476,0.804,0.754,3.53,0.186,37.045,1.106,1.746,1.6,6.706,0.271,0.258,0.359,0.629,0.308,1.302,1.461,2.024,0.711,2.136,1.875,3.539,0.838,0.563,5.253,8.716,10.686,1.838,0.628,3.974,0.183,8.811,0.534,1.455,0.586,4.716,0.754,0.631,0.456,3.881,6.508,0.405,0.49,15.31,22.809,0.937,5.503,4.407,2.104,0.924,0.889,0.623,1.473,1.821,1.966,4.199,0.711,0.358,2.232,2.16,3.264,0.248,0.487,0.783,1.974,1.07,0.922,2.054,6.575,0.599,0.272,5.836,8.693,7.07,3.692,23.856,1.24,2.639,4.086,1.561,1.763,3.646,12.549,1.525,6.316,2.712,23.446,1.436,12.919,1.071,8.863,4.429,9.086,2.078,19.898,2.489,1.682,3.685,9.189,6.412,14.325,4.151,2.687,2.828,1.537,1.712,1.307,2.774,6.14,1.072,1.896,1.746,13.684,6.783,1.529,0.986,2.289,4.159,1.726,2.38,4.008,22.026,9.228,5.595,13.997,1.091,1.341,2.919,9.902,0.888,2.073,1.813,1.968,3.841,32.226,8.867,10.759,18.265,2.619,2.417,11.932,28.302,5.82,1.713,1.265,1.169,2.094,3.967,1.658,14.174,6.438,7.815,1.824,1.428,1.736,0.543,1.895,24.972,6.742,4.408,2.061,1.425,4.13,1.93,1.12,21.289,3.823,6.294,2.733,7.854,27.239,2.518,9.793,5.691,25.04,7.396,21.221,17.403,3.389,2.618,2.013,2.489,15.845,35.905,8.453,14.428,2.434,37.841,24.738,28.179,16.109,1.751,2.251,6.009,31.648,2.131,28.98,18.515,1.94,18.547,9.777,5.338,31.053,1.643,2.433,2.106,26.342,3.692,4.69,4.196,35.271,25.894,2.301,5.78,11.042,9.213,16.997,27.964,2.913,27.193,52.121,5.072,9.852,7.297,9.532,12.781,37.426,5.35,3.71,7.949,14.058,43.966,34.417,19.618,52.813,3.916,4.195,7.72,5.217,5.218,53.198,10.768,50.239,21.699,5.773,7.59,52.648,68.004,8.799,50.983,14.709,10.736,20.628,8.496,43.433,11.078,85.551,9.846,12.184,65.613,10.964,8.73,11.808,13.188,12.47,54.717,11.656,14.499,85.467,14.45,10.135,64.074,17.799,14.3,32.872,89.412,124.215,13.169,18.572,35.156,71.547,96.863,20.811,36.327,19.232,39.47,22.066,43.149,84.016,32.368,45.221,40.502,44.378,105.217,116.745,30.06,67.003,243.014,269.6,275.731,0.721,0.904,0.316,0.097,0.341,0.137,0.684,1.138,3.183,0.938,0.366,0.934,0.259,1.113,0.377,0.125,0.555,2.985,0.547,0.915,0.805,0.767,0.444,0.117,1.132,0.2,0.506,0.25,0.496,0.367,0.934,1.395,0.394,0.174,0.363,0.269,2.681,0.132,3.432,0.391,4.287,0.399,2.213,4.676,0.817,1.092,2.971,0.491,0.942,0.3,0.391,3.136,4.748,23.265,3.429,3.018,1.728,12.425,1.557,4.473,9.274,1.042,2.505,4.009,0.504,5.438,0.823,0.882,53.247,2.578,2.167,1.742,4.232,2.674,2.067,9.159,20.984,10.868,2.399,9.615,7.297,3.017,25.803,3.898,3.965,4.337,6.737,27.508,50.209,37.5,59.342,75.729,95.501,19.012,15.938,114.575,45.426,45.846,34.449,69.382,269.617
2012-05-13,3.51,0.505,0.054,1.056,0.72,8.144,0.567,1.679,0.354,1.193,0.458,1.16,1.103,20.155,6.128,4.686,3.689,1.495,1.663,0.351,0.489,0.804,0.078,0.246,0.062,4.912,2.134,0.354,0.382,0.454,1.015,0.508,0.64,2.0,0.194,1.405,1.075,0.597,3.529,2.13,0.11,0.201,0.941,2.459,0.577,0.345,8.412,12.26,6.525,0.159,0.447,1.712,0.773,1.08,5.868,1.093,0.599,0.381,2.429,0.708,0.794,1.682,0.566,0.373,0.822,1.113,0.643,0.943,16.507,0.84,0.157,2.255,2.43,2.136,0.256,0.68,1.11,0.113,0.876,2.002,0.112,0.361,0.765,0.193,0.69,0.815,2.074,1.072,1.051,0.281,0.089,0.081,0.088,2.618,1.323,0.743,0.993,0.959,6.741,0.786,4.578,0.459,0.302,0.605,3.842,0.146,0.636,0.173,1.772,0.608,0.257,0.074,0.208,0.349,0.138,0.251,2.1,0.724,2.523,0.81,0.575,1.618,4.305,1.866,1.837,1.067,1.911,0.792,0.0,0.867,0.226,0.453,0.204,0.116,3.754,1.231,0.7,0.858,0.444,0.566,0.479,1.224,0.414,3.341,0.508,0.43,2.392,0.946,1.1,0.293,2.843,5.131,0.671,1.043,6.468,2.15,1.11,0.479,16.548,1.273,0.57,0.063,0.123,1.759,1.202,2.72,11.469,0.347,0.409,4.283,3.368,0.547,0.152,4.223,1.696,0.0,2.696,0.484,0.333,0.299,0.285,4.319,1.513,2.849,4.027,12.062,2.894,5.311,1.324,0.291,0.157,1.013,0.225,0.141,0.611,1.431,3.704,0.53,4.707,8.421,0.083,0.383,0.03,2.024,0.259,0.545,0.468,3.039,0.092,36.975,0.79,1.606,1.439,5.174,0.444,0.673,0.803,0.985,0.274,1.577,1.222,2.78,1.135,3.42,2.468,2.488,1.401,0.761,3.702,11.463,10.885,1.697,0.369,4.353,0.166,6.249,0.442,1.181,0.313,6.156,0.685,1.272,0.533,4.961,9.244,0.921,0.545,11.085,16.758,0.622,4.569,5.506,3.135,0.575,0.493,0.432,0.969,1.154,1.909,4.399,0.521,0.267,1.838,2.196,2.873,0.192,0.492,0.782,1.96,1.057,0.818,2.851,4.498,0.545,0.237,5.404,8.122,7.63,2.926,21.097,1.228,2.31,3.341,1.413,1.833,3.792,8.107,2.208,6.374,2.553,17.868,0.778,10.946,0.979,8.601,4.941,8.616,1.765,16.621,2.265,1.579,2.767,7.056,5.345,11.686,4.353,2.104,2.217,2.55,1.603,1.495,3.387,7.354,0.732,1.767,2.938,16.319,8.534,1.323,1.49,2.241,3.827,1.24,1.351,3.732,18.749,9.419,3.911,12.804,0.958,1.221,2.087,9.951,1.684,2.014,1.776,2.364,2.872,25.064,7.093,14.536,17.569,2.489,1.518,11.594,25.013,6.984,1.991,0.644,0.701,2.095,3.537,1.774,11.502,9.392,5.555,1.592,2.104,1.088,0.918,0.987,19.368,6.624,4.433,1.377,1.133,3.883,1.064,0.576,17.644,2.085,6.608,1.517,5.582,21.176,2.181,10.251,5.386,19.247,5.999,15.144,13.689,3.334,2.615,2.481,1.722,12.982,31.983,6.627,12.615,2.208,30.225,21.312,24.63,13.127,1.132,3.769,4.595,25.17,1.974,22.674,17.839,2.174,24.168,11.033,4.727,29.589,1.203,2.394,2.659,22.008,1.973,2.597,4.269,27.178,22.86,2.757,5.832,9.134,6.572,13.783,21.669,2.157,35.181,46.67,3.665,7.756,5.723,8.352,9.613,35.648,3.092,2.209,6.192,10.74,36.045,31.731,15.002,50.347,3.635,2.198,6.23,6.446,2.797,51.362,8.207,43.17,16.894,6.106,7.79,46.328,60.489,8.6,41.771,11.122,10.722,19.716,8.707,34.838,11.026,77.876,9.219,10.49,59.064,9.074,6.476,11.641,11.302,10.411,45.738,6.729,12.681,71.982,12.35,9.778,57.047,15.117,8.775,33.158,78.627,114.819,12.282,16.591,34.984,65.057,88.221,18.558,35.992,17.217,38.866,19.705,43.082,78.267,28.707,45.532,34.403,38.657,98.018,111.753,25.462,66.108,229.519,256.909,275.487,0.603,0.743,0.455,0.25,0.473,0.262,0.594,1.229,3.172,0.918,0.284,0.772,0.218,2.13,0.377,0.156,0.604,4.388,0.526,0.743,0.509,0.878,0.794,0.178,1.619,0.104,0.39,0.186,0.885,0.368,1.299,1.208,0.278,0.121,0.203,0.187,1.839,0.078,2.278,0.206,4.912,0.626,2.108,5.354,1.143,1.276,2.522,0.309,0.629,0.915,0.562,3.741,3.649,20.291,3.118,2.258,1.51,8.908,2.533,3.428,7.861,0.695,1.729,3.53,0.435,4.504,0.59,0.58,44.305,2.508,1.803,2.264,4.843,2.197,1.726,10.332,23.593,11.329,1.328,8.039,4.926,2.254,32.061,3.429,4.059,2.615,5.713,22.32,52.164,32.016,56.169,77.581,82.328,16.422,14.037,112.434,42.288,41.667,28.866,68.462,277.171
2012-05-14,3.75,0.716,0.412,1.089,1.261,10.569,0.832,1.521,0.74,1.577,0.966,2.29,1.095,18.244,11.598,8.158,4.458,1.145,1.7,0.65,0.6,1.44,0.237,0.613,0.676,6.942,3.751,1.178,1.746,1.217,1.711,1.075,0.58,1.924,0.735,2.206,1.469,0.73,5.167,5.546,1.074,0.761,1.184,4.721,0.984,0.779,9.443,13.508,8.489,0.476,0.771,2.525,1.26,2.106,7.488,1.668,1.106,0.552,4.083,1.483,0.907,1.806,1.094,1.305,2.344,4.947,1.656,1.206,12.299,1.281,0.444,3.251,4.515,2.362,0.684,1.047,1.886,0.328,1.673,4.421,0.612,0.588,1.023,0.498,1.093,1.721,2.438,1.41,1.777,0.8,0.873,0.611,0.728,4.369,2.22,1.266,1.214,1.166,13.732,1.245,7.963,0.799,0.851,1.738,6.448,0.511,1.347,0.389,2.62,0.73,0.57,1.262,0.499,0.58,0.401,0.372,1.753,0.813,1.959,1.186,0.985,2.808,7.994,4.376,5.389,1.716,2.789,3.882,0.001,1.341,1.498,1.386,0.83,0.614,6.701,1.489,1.372,1.588,0.876,1.251,1.336,1.497,0.529,3.745,1.058,0.884,4.018,1.347,1.655,0.723,3.343,4.606,1.06,1.412,9.476,3.692,0.935,0.469,14.678,2.854,1.887,0.214,0.28,1.376,2.107,4.735,12.706,0.826,1.198,6.444,5.452,0.53,0.423,8.363,1.687,0.0,2.513,0.904,0.621,0.364,0.384,4.222,3.075,4.919,7.542,13.361,3.944,6.281,2.327,0.345,0.17,1.791,0.368,0.186,0.921,1.184,4.283,0.505,5.783,9.64,0.266,0.545,0.237,1.717,0.695,0.556,0.59,5.733,0.142,36.937,0.835,2.624,2.241,6.384,1.711,1.269,1.569,2.59,0.575,2.673,1.144,4.813,2.058,7.443,4.435,3.001,2.458,2.427,3.049,14.068,12.009,2.526,0.891,7.58,0.441,4.91,0.679,2.316,1.133,6.767,1.803,2.258,1.417,6.33,13.381,1.897,0.983,8.598,12.971,0.638,5.535,9.363,5.062,1.17,0.389,0.558,1.072,0.896,3.514,6.463,1.023,0.67,6.46,3.803,3.859,0.439,0.685,1.135,2.47,1.684,1.213,5.247,3.252,0.797,0.401,8.409,10.477,8.304,4.14,18.551,1.485,2.752,3.016,1.78,4.692,6.396,6.313,3.652,7.562,3.092,15.485,1.087,9.647,1.409,11.17,6.79,9.927,2.464,14.029,2.665,2.287,2.479,8.06,9.045,9.448,9.755,1.874,2.367,4.909,2.692,3.734,5.005,10.991,3.101,2.45,4.388,29.221,14.089,1.504,4.311,3.742,5.543,2.31,1.724,5.417,20.92,15.31,3.047,20.556,1.481,2.002,1.966,15.046,3.525,4.806,2.338,4.545,2.809,25.754,10.511,19.956,20.508,4.815,3.696,18.136,24.525,14.952,4.144,1.516,0.688,3.443,4.097,3.169,11.881,15.655,4.953,2.447,3.281,1.92,1.897,1.572,18.541,10.198,5.033,3.705,2.17,4.097,1.355,1.082,21.21,1.893,15.255,2.262,4.964,24.503,2.981,13.205,7.458,16.914,5.166,18.105,10.958,3.963,4.266,4.608,2.231,13.573,33.516,8.569,11.677,2.855,30.051,24.005,31.71,16.488,1.129,5.281,3.848,22.567,3.305,23.282,21.365,4.167,30.746,17.708,5.183,33.69,4.006,3.328,4.406,25.437,2.689,2.368,5.178,31.714,20.401,4.468,9.743,18.597,5.713,16.4,19.171,5.39,43.957,43.575,5.794,9.42,4.989,8.88,7.686,40.867,2.547,2.679,5.358,8.556,36.459,29.331,23.45,48.026,5.536,3.087,6.223,9.47,3.603,50.189,7.06,42.527,25.875,8.652,13.121,49.493,63.266,13.715,36.963,9.316,10.578,23.457,12.44,34.243,11.064,79.3,13.346,10.623,63.815,9.345,10.38,11.855,13.345,10.879,45.792,6.256,15.203,79.604,13.204,13.496,56.484,15.536,7.233,33.122,70.196,119.559,18.602,19.649,35.013,63.584,79.808,21.425,36.341,18.848,40.032,21.547,42.882,80.47,26.588,46.138,27.646,31.622,100.907,112.73,31.314,69.284,232.22,253.308,272.19,1.337,1.316,0.859,0.413,0.88,0.664,0.987,1.811,3.585,1.296,0.501,1.164,0.381,4.012,0.568,0.14,1.036,8.278,1.05,2.526,1.501,2.509,1.322,0.151,5.899,0.513,0.778,0.467,1.062,0.954,4.07,1.831,1.193,0.891,1.008,0.587,2.783,0.27,1.876,0.648,5.869,1.196,2.257,7.891,1.84,4.362,5.08,0.912,0.971,0.859,1.168,4.685,2.771,16.478,4.007,2.369,1.976,6.991,4.58,3.546,11.282,2.391,3.103,4.715,1.657,8.557,2.213,1.578,34.701,5.876,2.412,5.975,9.224,3.042,2.331,13.236,36.851,14.22,2.641,6.941,4.526,2.404,40.539,4.945,8.744,3.045,7.392,26.639,53.021,26.468,54.655,76.965,83.737,16.425,18.275,106.745,40.786,35.392,33.728,72.924,279.167
2012-05-15,5.067,0.988,0.392,1.955,1.933,16.088,1.042,1.42,1.291,2.521,1.314,3.497,2.281,21.763,16.118,10.792,6.3,1.095,2.856,1.179,1.199,2.167,0.885,1.592,1.419,9.523,5.76,2.836,4.591,2.575,3.09,1.645,0.666,1.926,1.286,3.992,3.431,1.739,6.501,9.681,2.443,1.436,1.958,8.143,1.381,1.974,12.955,17.533,10.636,0.724,2.282,6.303,2.135,3.482,10.074,3.98,2.563,0.882,6.1,2.696,1.344,2.608,1.735,2.681,4.821,10.766,2.845,1.896,9.995,1.921,0.836,5.618,5.041,2.895,1.712,1.341,2.537,1.049,4.077,9.859,1.684,1.055,1.75,0.771,2.251,1.753,3.819,2.696,2.95,1.519,2.044,1.007,1.314,5.501,3.611,2.113,1.813,1.938,17.913,2.517,8.311,1.854,1.89,3.386,8.587,0.605,2.973,1.533,3.804,1.592,1.209,2.896,1.323,0.904,0.581,0.446,1.688,1.35,1.774,1.907,1.485,5.398,14.76,7.207,12.794,2.555,4.321,7.303,0.001,2.239,3.059,3.879,1.735,1.145,13.544,2.074,3.513,2.699,1.469,2.736,2.115,2.028,1.116,4.713,1.532,1.824,10.075,2.368,2.769,1.149,4.309,4.997,1.879,3.277,12.364,4.452,1.135,0.653,16.365,3.31,3.826,0.304,0.42,1.794,2.451,6.404,15.12,0.949,1.969,7.439,5.933,0.744,0.607,14.183,2.411,0.001,2.709,1.395,0.908,0.626,0.717,4.13,3.464,5.153,10.329,18.225,5.187,7.225,2.442,0.564,0.392,2.226,0.626,0.238,1.663,1.274,5.225,0.687,6.606,11.573,0.484,0.891,0.308,1.863,0.963,0.714,0.8,8.33,0.39,36.931,0.926,3.689,3.054,10.639,2.878,2.566,3.91,3.854,1.197,3.543,1.153,5.879,2.23,12.783,6.876,3.988,2.843,4.5,2.643,18.866,14.028,4.258,2.042,11.711,0.715,5.298,0.996,5.717,3.016,7.793,3.555,3.616,3.889,8.203,17.07,2.801,1.288,8.217,13.047,0.743,7.867,11.896,5.861,1.925,0.51,0.86,1.59,1.03,4.723,7.668,1.801,1.307,12.333,7.083,5.84,0.79,0.856,1.42,3.195,1.972,1.652,6.609,2.768,1.123,0.535,12.108,14.512,9.26,5.993,22.337,1.968,3.55,2.771,3.376,10.353,12.392,6.47,5.737,9.988,3.952,16.922,1.525,9.306,1.942,15.69,9.671,14.323,4.119,13.267,3.789,3.134,3.358,9.823,12.395,8.47,17.566,1.928,3.702,8.437,4.683,6.829,7.336,15.754,7.051,5.466,8.249,38.022,17.614,2.169,7.09,5.91,7.372,4.642,2.586,7.295,25.096,20.92,3.04,28.134,2.067,3.111,2.022,23.26,7.61,7.633,2.944,6.195,3.403,34.164,13.876,25.687,24.553,5.718,9.024,24.407,29.28,22.697,6.719,2.585,1.251,5.635,7.128,5.456,13.368,25.102,6.054,4.625,5.781,4.892,3.279,2.317,20.183,12.443,8.044,8.036,4.04,4.855,1.644,1.51,29.556,2.481,27.121,3.061,6.05,35.088,5.02,19.492,9.861,18.365,4.79,33.69,9.736,5.031,6.793,7.811,5.744,15.151,40.14,11.472,11.623,4.401,38.18,29.378,41.394,21.1,1.926,10.074,3.829,30.655,5.721,26.324,29.825,8.994,38.714,22.883,8.52,39.309,8.762,4.332,6.916,34.842,3.828,3.125,6.779,48.721,20.394,6.879,17.27,35.218,6.856,20.656,20.57,11.699,56.083,45.27,11.833,11.942,5.097,12.265,6.823,48.82,3.091,3.269,5.261,7.471,50.531,28.054,44.137,48.009,9.253,4.396,7.336,15.92,5.113,51.167,6.937,55.808,48.438,12.779,22.703,67.532,77.16,23.665,37.216,9.012,10.443,32.756,19.87,37.764,11.36,92.445,21.898,13.656,85.22,11.608,20.879,12.498,20.152,13.614,49.644,7.971,20.781,98.066,16.343,20.675,59.408,20.774,8.384,33.063,67.205,138.739,28.49,26.591,35.963,66.527,75.16,28.434,38.647,23.565,43.698,27.228,43.274,87.252,27.136,47.116,23.266,26.444,111.518,121.673,47.802,77.822,256.371,271.098,277.942,3.291,2.64,1.943,1.062,1.913,1.521,1.855,2.86,4.493,1.414,0.823,2.896,0.61,5.379,0.896,0.947,1.698,14.21,1.989,3.586,2.334,5.088,1.304,1.136,10.588,1.758,1.353,0.726,2.992,2.026,7.893,3.17,2.285,1.655,3.116,1.167,3.675,0.995,1.793,1.633,8.731,1.126,2.968,11.632,2.152,8.455,11.093,2.401,2.094,3.52,1.323,6.094,2.337,13.268,5.8,2.95,3.057,5.855,5.267,5.994,15.652,4.56,6.493,7.624,4.452,18.047,5.096,3.348,28.74,14.578,4.8,10.9,14.253,7.43,3.376,16.813,47.993,19.263,4.404,6.575,5.684,5.302,51.852,8.016,16.019,3.694,12.659,42.974,54.977,22.276,60.976,78.533,97.146,20.885,27.781,100.992,41.804,29.901,50.353,84.258,283.822
2012-05-16,7.577,1.264,0.602,2.99,1.946,18.887,1.32,2.588,1.328,3.614,1.208,3.71,4.241,27.533,14.861,9.825,8.981,1.783,5.265,1.422,0.896,2.719,0.635,1.383,1.135,10.707,6.348,2.93,5.068,3.2,4.259,1.275,1.167,2.031,0.87,5.212,4.117,1.588,6.081,10.96,2.184,1.307,3.061,9.552,2.117,2.234,14.166,21.175,10.514,1.125,2.174,11.435,2.211,4.707,10.973,5.353,2.915,1.315,6.555,3.41,2.246,3.675,2.247,2.366,6.108,12.008,3.362,2.491,9.92,2.591,0.777,7.736,4.015,3.407,2.034,1.855,2.241,0.568,4.959,12.629,2.104,1.883,2.267,0.792,3.224,1.191,5.907,4.525,3.334,2.252,2.368,1.493,1.375,4.843,5.172,2.608,2.731,3.148,15.445,3.144,6.678,2.287,1.995,3.913,7.784,0.581,3.377,1.467,4.456,2.3,1.583,2.546,1.033,1.203,0.818,0.734,1.771,1.869,2.137,2.655,1.889,6.885,19.418,7.442,17.067,2.86,5.508,7.492,0.002,3.252,2.844,4.804,1.227,0.796,19.823,2.827,4.491,3.226,1.633,2.648,2.574,2.778,2.114,5.954,1.374,2.209,15.845,3.077,3.744,1.009,6.063,5.477,2.933,4.418,11.34,4.966,1.645,1.022,21.292,3.052,5.099,0.576,0.72,3.191,2.689,6.222,15.403,0.767,2.415,7.366,5.661,1.137,1.197,15.145,3.717,0.001,3.261,2.085,1.557,1.081,1.32,4.085,3.18,4.658,9.624,22.107,5.496,7.591,2.186,1.033,0.72,3.521,0.989,0.351,2.471,1.646,7.943,1.077,7.153,12.483,0.784,1.255,0.502,2.344,1.291,1.041,1.405,8.28,0.817,36.915,1.382,3.925,3.293,17.748,2.78,1.929,4.615,3.722,1.897,3.354,1.464,6.411,1.808,13.305,7.826,5.442,2.519,4.76,3.246,21.305,14.96,5.011,2.27,14.497,0.991,6.504,1.321,8.989,3.623,8.447,3.951,3.627,4.643,8.462,17.094,2.36,1.654,10.09,14.219,1.087,8.567,13.058,6.626,2.704,0.766,1.405,2.352,1.359,5.026,8.645,2.398,1.878,13.677,10.077,6.59,1.195,1.336,2.096,5.268,2.032,1.588,7.125,3.227,1.312,0.696,14.926,18.171,9.578,6.16,27.235,2.71,4.962,3.588,5.154,13.2,18.565,8.751,6.617,12.941,5.659,21.67,2.117,9.764,2.547,18.874,12.84,19.765,5.642,15.256,4.946,4.267,4.687,13.618,12.274,8.49,20.599,2.66,5.791,8.917,5.764,7.982,8.789,22.272,7.791,8.169,11.144,35.675,19.631,3.385,7.032,6.442,7.935,5.59,3.588,8.155,25.963,23.534,3.752,27.641,2.706,3.682,2.955,29.415,7.823,7.541,4.479,5.748,5.146,42.893,13.179,26.264,28.631,5.779,11.364,25.813,33.423,24.181,7.616,3.958,2.313,7.62,11.158,6.653,16.661,30.254,9.511,5.893,7.212,5.502,3.573,3.769,21.457,13.884,12.409,9.293,4.97,6.181,2.252,2.133,33.564,4.362,31.752,4.575,9.485,43.913,6.498,27.979,12.618,22.349,5.53,51.133,10.312,6.956,8.038,9.043,7.099,19.407,43.901,12.766,12.75,6.625,48.453,31.23,43.669,21.211,3.441,12.262,4.805,46.311,7.081,27.616,38.176,11.856,40.685,25.793,13.54,43.43,10.096,6.595,7.961,39.839,5.981,5.355,9.165,61.836,23.509,7.964,24.42,44.192,10.549,21.277,25.169,14.48,65.684,53.285,16.042,13.498,6.967,18.217,8.147,54.012,5.141,4.563,6.836,9.126,68.074,28.927,59.561,52.199,11.763,7.106,10.325,20.393,8.193,55.573,9.099,76.352,65.612,15.798,30.836,88.966,87.008,32.903,43.697,11.456,10.48,45.902,26.218,41.224,12.076,105.204,30.809,18.549,111.441,16.373,28.637,13.781,28.54,18.921,54.36,12.739,25.642,106.316,22.131,26.475,63.637,28.128,12.841,33.277,72.568,156.91,33.92,32.375,37.363,70.787,77.846,34.533,41.034,31.466,48.556,36.104,45.039,94.426,30.291,48.454,22.33,24.927,122.372,133.005,61.884,90.279,284.924,300.631,295.986,5.06,4.227,2.914,1.009,2.835,1.914,3.707,4.309,6.321,1.04,1.024,3.341,0.755,5.47,1.135,0.848,1.953,19.692,1.97,3.734,2.592,5.928,1.052,0.922,11.402,1.827,1.853,0.779,4.007,1.86,8.654,3.523,1.957,1.228,2.782,1.138,4.734,1.017,2.528,1.378,11.451,0.647,3.66,15.232,1.739,9.429,15.359,2.558,2.554,3.628,1.075,6.591,2.289,11.808,7.222,3.97,3.86,6.917,4.619,8.579,17.703,3.718,7.593,10.336,6.409,25.572,5.146,3.143,28.43,18.97,6.807,12.29,15.376,9.776,4.497,21.372,47.419,25.259,6.551,7.592,7.907,7.216,62.706,10.101,18.759,5.238,18.954,60.549,58.482,21.339,76.779,87.159,107.634,27.644,35.722,98.358,46.201,27.602,66.097,99.352,296.81
2012-05-17,9.129,1.292,0.387,3.243,1.323,17.458,1.183,2.547,0.854,3.671,0.637,2.636,4.712,29.35,10.919,7.558,10.623,1.715,6.502,1.073,0.394,2.729,0.237,0.706,0.527,9.269,4.766,1.767,3.241,2.515,3.851,0.604,1.041,2.139,0.364,4.08,2.719,0.827,5.109,8.864,1.131,0.735,3.096,8.855,2.05,1.375,12.649,20.942,9.067,0.785,1.136,12.46,1.395,4.628,9.833,4.294,1.93,1.644,4.844,2.8,3.289,4.456,2.117,1.274,5.039,9.029,2.536,2.372,11.76,2.59,0.424,6.646,3.002,3.893,1.403,1.742,1.65,0.168,3.538,10.836,1.583,1.668,2.014,0.521,3.521,0.637,6.672,4.881,2.531,2.427,1.724,1.325,0.932,3.842,4.741,2.168,2.965,3.477,10.737,2.436,5.198,1.641,1.277,2.969,6.19,0.298,2.358,0.72,3.763,2.71,1.622,1.291,0.437,1.296,0.773,0.687,2.184,2.282,2.797,2.936,1.943,5.69,17.447,5.354,15.258,2.293,4.689,5.333,0.0,3.798,1.595,3.373,0.538,0.35,19.653,3.17,3.311,2.594,1.175,1.518,1.854,2.958,2.524,6.654,0.809,1.73,15.787,2.595,3.355,0.559,7.399,6.426,3.222,3.308,8.608,4.24,2.236,1.287,24.921,2.329,4.329,0.519,0.697,4.376,2.283,4.941,13.687,0.457,1.862,5.446,4.331,1.389,1.143,10.977,4.726,0.0,3.808,2.234,1.699,0.958,1.395,4.087,1.992,3.255,6.743,20.58,4.478,6.524,1.297,0.84,0.627,3.331,0.566,0.278,2.369,1.992,8.448,1.231,6.518,11.369,0.617,1.492,0.431,2.81,1.375,1.071,1.263,6.342,0.828,36.871,1.395,2.77,2.185,20.82,1.826,0.858,3.028,2.428,1.608,2.586,1.644,5.928,1.1,9.613,6.132,5.406,1.663,3.163,4.109,19.479,13.905,4.63,1.525,14.834,0.86,8.471,1.256,9.528,2.549,7.753,2.824,2.336,3.384,7.071,14.537,1.287,1.339,13.104,16.271,1.089,7.528,12.709,6.011,2.853,0.96,1.828,2.924,1.817,4.505,8.757,2.074,1.515,10.409,10.698,5.652,0.928,1.287,2.091,6.287,1.753,1.393,6.601,4.015,0.982,0.444,13.718,18.268,8.295,5.248,28.3,2.887,5.765,3.942,5.182,11.019,19.583,11.069,5.685,15.489,6.905,24.768,2.322,10.578,2.538,18.244,14.758,22.641,6.335,17.164,5.669,4.465,6.217,14.151,9.422,9.096,17.189,2.65,6.683,6.458,5.184,6.745,8.142,25.57,5.394,7.646,9.413,28.048,18.807,4.592,4.713,5.474,6.881,4.586,4.128,6.532,23.443,22.192,4.595,22.326,2.112,3.164,2.952,27.823,5.248,5.638,4.388,4.412,6.32,44.422,10.809,22.612,28.649,4.73,9.08,21.403,34.044,18.292,6.093,4.221,2.104,6.984,12.034,5.492,17.394,26.881,11.125,4.961,5.791,3.947,2.62,4.089,20.999,13.476,12.521,7.18,4.928,7.147,2.21,2.198,30.712,5.512,26.829,4.475,11.111,43.653,6.014,31.291,12.81,26.163,6.1,54.264,10.768,8.026,7.082,7.88,5.636,19.85,43.721,11.693,13.198,8.358,51.161,28.771,38.7,18.359,3.19,10.39,5.343,56.969,6.355,26.093,40.765,10.27,36.812,25.015,15.08,43.606,7.838,6.471,6.506,37.658,6.526,6.779,10.131,61.188,25.626,6.861,25.626,40.362,12.401,18.874,29.031,12.322,66.231,62.478,15.307,12.613,7.021,22.131,8.994,53.548,6.598,4.808,7.066,9.376,75.398,31.174,59.252,58.754,11.048,7.661,12.186,19.208,9.039,60.921,9.614,87.975,65.012,15.599,31.184,99.71,87.085,34.58,48.89,12.272,10.684,53.461,26.886,40.142,11.995,108.988,34.233,22.707,124.565,19.857,28.14,13.939,34.141,22.453,54.612,15.33,28.121,99.334,25.129,26.715,64.697,34.332,15.812,33.786,78.855,162.044,32.86,34.72,38.536,71.892,82.938,36.979,41.603,35.122,49.681,40.545,47.965,96.626,35.93,49.976,24.919,27.051,126.555,140.755,64.888,100.178,300.451,322.548,317.845,4.692,4.244,2.368,0.521,2.325,1.35,3.805,4.136,7.855,0.721,0.7,2.169,0.508,4.133,0.903,0.401,1.418,22.607,1.19,2.888,1.818,4.733,0.577,0.404,8.359,1.019,1.943,0.465,2.795,1.02,6.631,2.874,1.064,0.563,1.371,0.708,3.863,0.537,3.359,0.668,11.734,0.292,4.917,16.929,1.012,7.376,14.525,1.562,1.899,1.953,0.636,5.862,2.853,12.077,7.868,4.751,3.675,8.381,3.124,8.751,15.022,1.983,5.84,11.385,6.107,25.981,3.178,1.87,31.86,16.357,6.8,9.411,13.481,8.925,4.498,22.715,39.718,29.817,7.088,7.971,9.52,6.571,67.064,9.228,16.587,5.516,20.928,66.615,62.445,21.69,94.867,103.39,106.016,33.642,37.44,99.727,52.154,27.974,71.082,110.109,313.943
2012-05-18,8.978,1.711,0.91,2.701,1.193,15.808,1.579,5.029,0.671,2.925,0.461,1.88,3.945,27.698,11.037,7.731,9.206,2.415,5.54,0.784,0.394,2.143,0.454,0.912,0.63,9.991,6.247,1.909,2.889,1.708,2.782,0.396,1.973,2.165,0.591,2.918,1.846,0.605,6.218,5.402,1.182,0.722,2.411,8.402,1.873,1.034,11.546,19.109,9.739,0.874,1.022,10.127,1.092,3.204,9.505,3.381,1.619,1.562,3.419,1.938,3.457,4.681,1.885,1.292,2.981,5.1,1.365,2.507,13.059,1.786,0.964,4.57,2.771,3.269,1.896,1.095,1.728,0.519,2.921,7.148,1.0,0.998,2.295,0.874,2.923,0.74,5.508,3.634,1.81,2.448,1.092,1.553,0.616,4.132,3.588,1.706,2.348,2.766,10.638,2.816,6.577,1.444,1.239,2.014,7.202,0.233,2.053,0.845,2.875,2.314,1.252,1.379,0.794,1.661,1.066,1.094,2.345,2.051,3.127,2.508,2.024,3.731,12.12,3.082,10.347,1.726,3.836,3.086,0.0,3.619,1.585,2.796,1.073,0.636,16.098,2.459,2.59,1.931,0.89,1.35,1.243,2.329,1.938,5.61,0.645,1.299,11.996,1.919,2.516,0.55,6.376,6.268,3.381,2.461,8.515,5.849,1.927,1.24,25.079,3.255,3.625,0.462,0.67,4.079,3.025,4.978,13.237,0.539,1.524,4.559,3.814,1.367,1.448,5.965,5.001,0.0,4.179,2.146,1.459,0.714,1.246,4.11,1.258,2.324,6.125,18.892,3.925,5.577,0.988,0.744,0.404,3.774,0.652,0.282,2.172,1.91,6.795,0.997,6.294,10.014,0.673,1.572,0.546,2.522,1.425,1.008,1.335,5.534,0.518,36.839,2.315,2.886,2.722,17.909,0.984,0.902,2.171,1.327,1.636,2.62,2.285,5.761,1.919,5.725,3.826,4.393,2.32,1.679,4.772,18.81,13.769,4.007,1.222,15.011,0.494,8.911,0.822,7.573,1.963,8.35,2.294,1.706,1.772,7.082,12.951,0.943,0.809,12.851,17.103,1.677,6.733,12.357,6.072,3.617,1.076,1.804,2.987,1.728,4.872,9.378,2.211,1.372,6.247,8.599,4.982,0.799,1.416,2.212,7.84,2.462,1.483,7.112,4.712,1.499,0.723,9.878,16.64,7.978,4.694,26.605,2.273,4.73,6.547,4.868,6.845,16.946,11.228,4.338,15.292,8.264,25.44,2.599,10.555,1.821,14.73,13.014,21.533,5.817,17.269,5.484,3.245,6.241,12.106,8.288,9.322,10.947,2.953,6.083,4.855,4.415,5.12,7.084,23.127,4.839,6.461,6.767,25.767,18.619,5.023,2.665,5.23,7.848,4.05,4.856,6.798,23.209,20.569,5.241,21.643,2.765,4.071,5.006,21.08,4.226,5.692,4.514,3.917,6.639,40.314,11.562,21.015,27.571,6.172,7.898,15.666,32.239,11.445,4.6,4.805,1.538,5.488,9.785,3.966,15.241,19.544,11.337,5.383,4.314,3.589,2.015,4.034,20.058,14.779,9.607,6.069,4.39,6.745,3.076,2.944,27.031,5.289,17.357,5.796,11.341,35.645,6.759,26.555,10.777,25.434,9.0,43.568,11.814,9.541,6.17,6.344,5.176,17.113,41.767,12.521,12.591,8.652,47.889,28.092,36.512,19.205,2.469,8.043,5.554,56.52,5.38,25.164,36.894,8.19,35.507,24.856,12.981,43.862,6.981,6.448,5.027,33.875,6.949,6.543,11.576,50.848,25.503,5.616,22.709,28.764,12.873,19.37,28.211,11.024,64.617,64.674,13.876,13.201,7.657,21.504,13.221,53.507,6.887,6.443,7.909,15.1,70.309,31.837,46.825,62.985,9.411,8.4,12.977,16.199,9.767,64.097,11.146,85.186,51.294,14.029,27.195,96.062,83.959,30.84,48.13,15.126,10.939,50.453,24.4,40.076,11.969,107.305,32.467,24.589,119.419,21.529,25.896,13.761,35.451,24.108,55.983,16.758,30.118,95.092,26.588,24.097,66.815,37.932,18.218,34.439,80.332,161.129,31.119,36.733,39.513,74.685,85.047,39.02,42.243,38.47,49.553,43.98,50.675,99.185,39.921,51.615,28.09,30.543,129.078,146.652,64.968,102.272,307.401,334.097,336.739,3.381,3.232,1.718,0.524,1.776,1.056,2.918,2.644,6.996,1.054,1.482,2.059,1.112,2.67,1.558,0.387,2.139,20.255,1.445,4.087,2.823,3.136,1.127,0.421,4.498,1.095,2.011,1.011,2.014,1.099,4.299,3.112,1.252,0.729,1.764,0.698,2.853,0.587,3.854,1.086,11.944,0.641,4.573,14.433,1.065,4.615,10.822,1.703,1.601,1.46,0.807,5.112,2.901,13.096,7.264,5.49,4.172,9.883,4.493,7.823,16.996,2.245,4.968,10.783,4.662,20.982,3.16,2.108,34.731,10.615,7.148,5.811,12.53,8.424,4.835,19.446,35.42,28.524,8.471,11.825,11.333,6.097,67.543,10.806,13.589,7.514,19.08,59.786,65.359,24.663,104.567,119.939,102.405,37.621,36.222,101.128,54.837,31.927,71.651,110.868,333.146
2012-05-19,11.468,2.442,1.015,3.023,1.485,19.534,1.455,12.647,0.743,2.612,0.773,2.784,4.127,26.958,15.613,11.255,6.943,6.758,4.143,0.821,0.718,1.725,0.594,0.999,0.808,19.259,11.744,2.647,3.685,1.422,2.265,0.459,2.887,2.127,0.782,2.965,1.966,0.805,8.409,2.924,1.462,0.9,2.294,11.365,1.798,1.063,13.299,22.493,12.351,1.116,1.091,7.835,1.329,2.018,13.466,3.683,2.054,1.395,3.463,1.801,3.343,6.229,1.77,1.74,1.703,2.726,0.912,3.42,16.761,1.267,1.134,3.169,5.751,2.699,2.621,0.748,3.659,0.65,3.436,4.254,0.757,0.695,3.617,1.444,2.686,2.298,3.992,2.367,1.862,3.633,0.804,2.561,0.504,5.361,3.453,1.814,1.822,2.036,17.07,4.179,10.72,1.942,1.523,1.758,9.594,0.263,2.366,1.17,2.801,2.051,1.055,1.681,0.962,2.112,1.348,1.253,4.447,1.769,4.745,1.998,2.295,2.477,7.637,1.833,6.101,1.708,4.351,1.593,0.0,3.257,1.969,3.424,1.452,0.861,15.449,1.666,3.02,1.947,0.995,1.89,0.877,1.836,1.367,4.356,0.769,1.358,8.421,2.053,2.511,0.642,4.523,5.535,3.765,2.413,11.773,11.495,2.107,1.562,27.951,5.949,3.61,0.703,0.98,4.371,5.841,8.135,15.511,1.162,1.74,5.402,4.964,1.626,1.601,3.206,5.194,0.001,4.609,2.421,1.672,1.054,1.701,4.22,1.989,2.881,9.775,21.313,4.857,7.113,1.779,1.005,0.601,6.547,1.5,0.454,2.82,2.247,6.156,1.404,8.816,12.606,0.852,1.687,0.466,2.551,1.685,1.639,2.248,7.923,0.685,36.831,4.288,5.777,5.937,13.378,0.633,1.109,2.3,1.037,1.801,3.934,4.242,8.131,3.974,4.076,2.73,3.895,4.884,1.058,10.078,23.559,17.681,4.88,1.406,18.316,0.455,7.829,0.589,5.742,2.192,11.542,2.532,1.959,1.023,10.512,15.996,1.225,0.687,11.124,21.259,3.42,8.832,16.59,9.075,4.886,1.522,1.728,2.909,2.013,7.938,13.74,2.26,1.17,3.595,5.861,7.024,1.103,1.395,2.446,11.838,4.608,2.663,11.294,9.177,1.818,0.883,7.083,17.095,9.898,6.476,26.613,1.752,3.423,13.182,6.117,4.174,15.881,15.491,3.794,12.941,10.554,28.738,3.03,10.017,1.327,11.084,9.567,18.057,5.235,16.376,6.06,2.256,5.074,10.914,12.466,13.272,6.313,3.813,5.738,4.758,4.133,4.089,6.932,18.614,5.568,6.043,6.409,38.773,25.506,4.833,1.873,5.76,13.645,4.216,5.455,11.954,27.259,27.142,8.919,28.599,3.467,5.956,8.588,14.868,4.194,6.109,4.482,7.335,6.284,39.456,14.866,27.199,29.761,11.363,8.807,15.347,35.752,10.391,5.181,6.725,2.076,5.347,6.999,3.722,12.995,13.212,13.878,7.122,4.333,4.106,2.128,4.361,23.462,22.405,6.992,6.215,3.904,5.678,3.968,3.615,31.683,6.035,9.977,6.25,13.858,28.39,8.634,19.268,8.863,22.424,16.39,31.177,19.55,11.384,5.988,5.236,5.697,14.397,49.578,20.142,11.615,8.101,46.26,32.565,44.045,24.199,3.201,7.957,6.364,48.044,5.049,31.141,30.133,7.253,44.971,32.883,9.775,51.233,7.389,6.299,4.944,40.067,7.598,7.589,13.179,39.892,24.93,5.241,21.563,17.716,15.422,23.864,24.786,11.244,72.673,62.127,13.852,19.933,9.463,18.015,24.05,64.019,7.709,7.992,9.611,29.292,59.441,31.214,31.885,63.486,8.657,9.191,12.875,15.348,10.805,64.444,13.06,73.868,35.203,13.006,25.687,82.406,96.167,28.772,43.486,17.857,11.272,41.198,22.751,50.281,12.681,119.461,30.348,24.786,102.63,21.168,25.419,14.805,34.402,23.338,70.641,18.459,30.85,108.534,25.637,22.106,81.69,38.98,20.339,35.275,76.795,180.933,29.737,37.794,40.732,90.056,82.809,40.663,44.172,38.957,50.749,44.987,52.479,116.867,43.062,53.288,33.011,36.298,147.644,163.021,66.02,97.557,339.315,360.262,359.61,2.604,2.68,1.632,0.528,1.752,1.072,2.692,1.574,5.248,2.855,2.175,2.606,1.586,1.845,2.362,0.434,3.535,14.917,2.236,7.273,5.375,1.934,2.835,0.488,2.686,1.483,2.64,1.496,2.224,1.601,2.637,5.951,1.782,1.028,2.401,0.976,9.279,0.753,9.719,1.445,15.271,1.493,3.516,10.124,1.987,2.765,7.129,2.418,2.023,2.056,2.202,6.021,5.236,17.197,6.311,6.899,5.599,20.061,8.884,7.768,30.857,2.978,5.575,9.927,3.673,14.468,3.671,2.923,40.991,6.464,8.601,3.735,18.615,7.92,6.219,14.868,47.96,23.157,11.506,20.31,13.338,6.374,72.958,14.459,11.047,9.192,16.97,46.316,66.576,38.399,102.348,129.827,110.98,39.384,34.859,100.618,54.867,37.672,72.505,104.019,359.137
2012-05-20,16.162,3.079,1.332,3.274,1.561,27.939,2.535,17.425,0.816,2.628,1.481,5.942,4.625,33.652,19.626,13.913,7.789,11.447,4.356,0.833,0.805,2.591,0.556,1.059,0.785,27.874,12.995,2.627,3.69,1.462,2.189,0.772,3.119,2.149,0.697,3.419,2.362,1.06,9.479,2.117,1.371,0.922,2.467,16.001,3.313,1.131,16.54,30.94,14.722,1.774,1.389,7.548,1.498,2.885,17.922,3.92,2.295,1.938,4.893,2.17,4.049,9.221,2.431,1.692,2.683,1.941,2.05,3.936,26.65,3.577,0.97,4.26,7.605,3.622,2.527,2.983,5.749,0.517,3.754,2.957,0.803,1.35,4.415,1.523,2.938,2.977,4.514,3.319,2.252,5.417,1.014,3.635,0.827,6.305,3.771,1.994,2.648,2.712,24.089,4.679,10.699,2.213,1.525,1.903,10.653,0.531,2.409,1.121,3.235,1.986,1.185,1.769,0.914,2.616,1.784,1.655,7.466,2.132,6.438,3.277,2.892,2.002,5.212,1.386,4.165,1.819,5.504,1.07,0.003,4.657,2.165,3.591,1.172,0.694,18.794,3.354,3.416,2.016,1.02,2.157,2.906,2.801,1.558,7.146,0.989,1.578,6.821,2.2,2.66,0.64,4.289,5.805,4.371,2.755,14.749,13.971,3.048,1.988,33.778,7.322,3.648,0.751,1.205,5.862,7.083,10.373,18.884,1.416,1.79,6.773,6.294,2.057,1.693,3.274,5.598,0.001,5.086,3.108,2.767,1.737,2.42,4.564,2.924,3.961,13.979,24.19,5.8,8.427,2.101,1.65,1.05,8.106,1.553,0.581,3.632,2.957,10.766,1.939,12.119,16.661,1.019,1.966,0.607,3.365,1.987,2.336,2.934,10.549,1.264,36.837,5.712,8.135,7.268,10.242,0.559,1.194,2.553,1.063,2.219,5.746,5.254,10.894,5.568,3.442,2.391,8.17,7.525,0.96,16.732,30.963,22.265,6.798,1.531,23.001,1.743,8.795,1.804,5.413,2.4,15.168,2.59,2.268,2.02,15.336,22.751,1.509,2.838,12.834,31.934,4.709,12.128,22.336,11.293,6.198,1.679,2.365,3.262,2.796,10.138,17.675,2.827,1.712,4.056,5.47,9.686,1.567,1.544,2.613,17.476,5.097,3.591,13.944,15.535,1.978,1.203,6.435,19.879,12.119,8.222,32.008,2.53,5.218,19.374,6.835,6.663,18.296,24.509,4.613,11.807,16.081,34.113,3.546,11.896,3.142,8.877,8.766,14.462,5.78,19.929,6.995,5.018,4.598,19.713,17.259,21.162,4.732,4.802,7.362,5.256,4.08,4.22,7.777,16.738,6.016,6.141,7.364,51.463,33.28,6.026,1.78,6.208,16.901,4.42,6.536,16.229,32.769,38.056,15.17,35.775,4.235,7.043,11.427,11.137,4.573,6.332,5.697,11.481,8.526,43.697,17.119,38.576,33.939,14.201,9.319,18.407,41.584,13.195,8.061,9.848,3.661,5.776,9.022,4.379,20.173,9.256,18.591,8.143,4.871,4.31,2.552,5.976,29.736,28.053,11.589,6.71,3.939,5.946,5.254,4.664,41.027,7.692,7.279,8.516,18.555,27.511,9.912,20.544,15.383,27.092,25.252,24.677,31.509,17.244,6.15,5.797,5.894,23.879,57.856,28.048,15.392,10.697,48.765,39.666,54.005,28.234,5.443,8.817,7.899,38.458,4.972,39.401,24.222,7.217,61.032,42.774,12.036,59.585,7.959,9.02,5.741,50.292,9.604,9.649,19.016,36.196,32.584,5.873,25.308,12.092,20.515,27.988,30.562,11.622,91.28,61.362,14.466,27.681,11.787,18.853,35.703,76.62,9.417,10.4,11.617,40.713,51.3,33.92,21.69,63.847,8.628,11.241,15.937,16.093,13.256,66.183,15.357,63.366,24.266,13.635,29.629,67.107,113.658,32.192,52.03,20.226,11.839,42.305,22.904,64.284,13.836,141.487,32.27,24.348,83.82,26.228,26.143,16.338,34.414,29.787,88.57,22.188,30.715,130.281,34.649,22.263,101.692,39.337,23.542,36.462,85.462,213.872,30.003,38.093,42.561,111.267,89.316,41.461,47.411,53.812,55.27,60.276,54.227,144.371,46.258,55.912,38.535,43.363,181.436,192.711,67.513,98.835,396.862,412.075,398.081,2.42,2.399,1.736,0.651,1.773,1.05,2.535,3.912,5.881,4.64,1.947,2.626,1.408,1.509,2.314,0.578,3.901,12.292,2.5,8.133,6.041,1.307,4.034,0.663,3.724,1.574,3.21,1.276,2.555,1.65,1.896,8.267,1.6,0.94,2.43,0.937,13.693,0.799,17.517,1.392,19.839,2.247,3.012,10.375,2.427,2.075,4.743,2.395,2.138,2.231,3.111,9.127,10.288,24.848,6.574,9.15,6.561,33.181,13.172,8.102,41.028,2.792,6.17,10.627,3.64,9.638,3.878,2.783,57.03,8.846,9.463,3.108,27.261,7.944,7.643,15.351,65.8,21.002,15.82,29.887,15.966,6.619,86.913,16.887,11.354,11.957,15.858,33.661,67.9,60.061,93.432,131.484,130.118,40.165,34.946,102.611,60.036,44.743,74.263,104.466,393.366
2012-05-21,18.947,3.055,1.02,3.521,1.634,33.65,2.988,17.581,1.006,2.794,1.349,7.932,4.739,40.788,21.292,14.688,10.932,13.322,6.846,0.924,0.99,3.874,0.672,1.472,0.878,30.462,12.428,2.991,3.85,1.894,3.003,1.006,2.747,2.308,1.156,3.669,3.087,1.324,10.045,4.623,1.582,1.006,2.511,17.806,4.891,1.337,18.663,37.369,16.334,1.698,1.96,8.937,1.551,5.26,20.254,4.316,2.509,3.058,8.071,3.016,5.657,11.976,3.032,2.051,4.293,4.588,3.675,4.271,36.472,5.923,0.833,6.387,7.761,6.349,2.913,4.933,5.854,0.622,4.142,4.797,1.099,1.767,4.2,1.206,3.839,2.538,7.796,5.805,2.996,5.827,1.498,3.428,1.042,6.887,4.139,2.086,4.473,4.803,27.291,4.43,10.729,2.167,1.74,2.357,11.171,0.558,2.677,1.262,4.663,2.754,1.75,2.121,1.144,2.685,1.697,1.519,8.977,4.142,7.261,5.815,4.036,3.694,7.742,3.531,6.939,2.114,7.629,3.655,0.002,7.565,2.46,3.68,1.39,0.769,24.492,6.267,3.638,2.174,1.118,2.231,3.603,4.871,2.728,12.221,1.224,1.911,7.925,2.261,2.738,0.76,6.676,8.568,4.38,3.593,16.017,13.798,3.164,1.91,37.89,6.145,3.793,0.511,1.011,6.316,6.609,9.345,22.102,1.074,2.107,6.919,6.399,2.081,1.275,6.885,6.093,0.001,5.538,2.87,2.985,1.845,2.669,5.214,3.387,4.022,15.657,25.803,6.072,8.612,2.185,1.65,1.14,7.799,1.302,0.562,3.809,3.504,11.992,1.848,13.251,18.16,0.939,1.968,0.441,3.939,1.615,2.39,2.848,12.095,1.504,36.858,5.941,7.944,5.918,8.971,0.934,1.291,2.8,1.734,2.742,7.466,5.01,11.452,6.453,7.622,3.662,10.873,8.393,1.78,20.193,33.649,25.204,8.963,1.833,24.616,2.062,14.372,2.884,5.895,2.77,15.898,2.869,2.738,2.791,17.198,27.355,2.593,3.394,18.58,41.716,4.847,13.653,23.669,10.656,6.453,1.382,2.972,3.562,2.882,9.509,17.827,3.496,2.265,7.033,8.602,11.419,1.76,1.572,2.477,21.452,4.073,3.175,12.863,19.216,2.045,1.103,7.338,23.195,14.139,8.736,37.705,4.262,8.956,22.012,6.829,10.336,23.456,30.253,6.945,14.188,21.697,38.463,3.184,17.389,5.073,9.394,12.127,12.909,7.61,27.826,10.035,8.528,10.028,23.359,19.734,27.935,8.32,5.142,10.778,6.865,4.379,5.531,9.706,18.295,6.451,7.425,8.694,57.699,34.378,8.196,2.947,6.914,15.202,4.989,6.618,15.913,37.754,42.99,19.342,39.69,4.102,6.769,12.209,13.245,5.13,7.065,6.076,11.911,10.712,48.532,18.431,45.236,39.095,12.957,10.457,21.864,47.415,16.353,10.826,10.824,4.023,6.264,14.273,5.886,27.947,15.178,22.449,8.011,5.215,4.802,3.114,6.027,33.525,27.72,18.966,7.748,4.955,8.402,5.279,4.609,48.754,7.841,13.096,7.719,22.418,31.488,10.013,31.043,22.864,40.462,30.358,26.713,40.536,23.16,6.66,7.833,6.603,33.282,64.772,30.505,21.563,15.685,53.392,46.864,61.321,30.787,6.064,10.229,8.933,33.958,5.353,42.626,23.027,8.007,69.589,45.642,17.948,68.021,8.672,10.92,7.646,60.122,9.378,9.752,25.566,39.933,41.724,7.586,32.418,17.764,24.801,30.769,45.137,12.958,106.652,65.621,16.149,31.076,12.26,25.415,42.368,87.619,9.794,10.599,12.395,46.719,49.716,42.627,26.521,66.903,9.299,10.683,19.86,17.504,12.779,70.751,16.403,59.915,30.005,16.336,38.084,63.258,132.026,40.75,70.938,21.192,12.696,56.851,24.497,72.452,14.819,166.522,39.07,24.489,79.109,34.065,28.68,17.41,37.991,39.141,98.52,22.648,31.504,150.258,44.351,25.11,113.984,41.524,24.369,38.029,107.512,249.681,33.715,39.41,44.609,125.426,107.49,42.895,49.93,69.097,60.618,78.143,57.216,164.66,57.081,59.78,43.842,49.597,210.798,223.949,71.272,112.072,462.367,477.898,451.317,3.135,2.647,2.278,1.009,2.158,1.333,2.642,6.856,9.693,4.688,1.389,2.951,0.996,3.607,1.822,0.838,3.243,15.92,2.288,7.358,5.821,3.488,3.711,1.009,5.833,1.514,3.234,0.984,3.238,1.605,4.78,8.117,1.814,1.324,3.176,1.053,13.942,0.836,21.268,1.958,20.872,2.324,5.285,14.937,2.224,4.037,7.267,2.691,2.285,3.488,2.635,11.967,14.147,33.737,8.485,11.475,7.282,40.918,15.326,8.747,44.524,3.769,6.624,12.636,4.362,11.632,4.533,3.062,75.628,13.312,10.05,4.729,29.766,9.62,8.229,21.437,75.696,25.867,17.243,35.445,17.054,7.223,101.898,16.833,14.405,12.164,16.465,33.287,71.811,79.741,85.97,126.48,151.713,42.174,37.804,114.942,74.565,50.648,78.307,119.694,434.524
2012-05-22,19.741,2.204,0.526,3.836,1.691,33.382,2.53,13.466,1.199,3.277,1.006,7.896,4.918,45.313,19.442,13.159,11.462,11.272,8.265,1.122,0.984,3.433,0.531,1.25,1.004,27.002,10.402,3.132,3.899,2.869,4.69,1.825,1.709,2.513,0.996,4.184,3.585,1.654,8.808,6.311,1.582,1.118,2.7,15.755,4.593,1.55,18.829,40.099,15.434,1.059,1.748,9.927,2.356,6.272,18.97,4.741,2.697,2.977,14.176,4.898,5.685,11.839,2.449,2.067,4.551,5.313,3.527,4.202,39.772,5.356,0.627,6.762,6.069,7.044,3.065,4.315,4.552,0.688,4.241,6.164,1.56,1.451,3.424,0.772,4.039,1.863,9.814,6.517,4.821,4.477,1.778,2.228,1.016,6.193,5.989,2.344,4.686,5.397,25.198,4.069,9.262,2.117,1.771,3.467,9.718,0.628,2.77,1.216,7.482,2.999,1.794,1.975,1.02,1.957,1.098,0.962,8.814,4.488,6.503,6.036,3.89,4.513,12.081,4.97,9.763,3.282,11.999,4.059,0.001,7.845,2.738,4.083,1.205,0.657,32.867,6.465,3.649,2.591,1.347,2.194,2.354,4.997,3.245,12.85,1.382,2.012,9.12,2.542,3.096,0.881,8.882,9.886,3.48,3.904,14.387,12.772,2.708,1.425,39.173,5.034,3.497,0.225,0.566,4.814,5.89,7.24,22.787,0.77,2.002,6.375,6.272,1.484,0.651,8.265,6.518,0.001,5.937,1.777,2.041,1.334,2.242,6.035,3.641,3.937,14.214,25.929,5.819,8.384,1.95,1.008,0.768,6.356,0.872,0.41,3.398,3.355,9.37,1.47,12.76,17.736,0.666,1.53,0.332,3.886,1.112,1.818,1.871,11.301,1.113,36.872,4.934,6.141,4.138,9.449,1.081,1.985,3.45,1.888,2.878,7.394,4.03,10.915,5.425,9.764,4.945,9.267,7.324,1.922,18.024,29.944,24.957,9.996,1.919,22.326,1.584,16.962,2.529,5.768,2.859,14.191,3.161,4.564,2.459,14.448,25.457,4.936,2.485,22.995,45.467,4.02,13.261,21.337,9.501,5.029,0.992,2.458,3.033,2.452,8.023,16.319,2.897,2.137,7.027,11.018,11.086,1.706,1.207,1.94,20.576,3.153,2.467,11.24,18.129,1.545,0.728,8.495,23.791,13.456,8.035,41.479,4.512,10.0,19.779,6.518,10.307,31.441,29.461,11.781,16.51,23.507,39.922,2.294,20.701,4.678,10.07,14.946,12.071,7.997,32.527,11.207,8.249,13.549,19.421,18.307,30.019,10.382,4.546,11.745,12.112,4.797,8.272,14.072,20.559,7.106,8.362,10.153,54.653,31.171,8.684,3.219,7.199,11.914,5.098,5.38,12.863,38.387,41.325,18.857,37.1,3.106,5.44,10.663,17.982,8.458,7.262,4.844,9.837,10.423,49.91,16.769,41.347,39.642,11.155,10.909,23.451,50.354,19.203,12.58,8.721,2.824,8.25,17.044,9.397,29.101,20.268,23.492,7.446,6.386,5.004,3.397,4.209,34.022,24.922,20.52,7.976,5.828,10.569,4.016,3.352,49.861,5.783,16.692,6.087,23.484,34.942,9.216,39.873,23.308,46.695,29.255,33.148,41.448,25.634,7.229,12.254,6.764,34.323,66.778,28.988,24.864,16.522,55.252,48.829,59.942,28.835,4.491,11.924,8.632,34.911,5.908,41.417,22.363,10.402,65.39,42.918,21.595,68.416,9.149,9.588,10.661,61.64,6.843,7.248,28.975,43.145,46.177,10.362,41.831,22.366,25.856,29.292,52.529,13.511,108.939,71.773,16.96,30.402,10.91,31.491,40.486,87.519,7.775,8.459,11.353,43.254,51.651,50.417,32.45,71.445,10.36,7.611,20.533,20.085,9.173,74.837,15.037,61.151,36.641,21.832,51.053,60.849,137.323,53.435,84.119,19.374,13.663,70.419,28.017,73.207,15.21,177.839,50.564,25.743,79.379,36.772,30.276,17.597,46.348,42.622,99.421,17.86,32.892,153.677,47.875,31.006,117.93,47.237,20.292,39.793,128.916,263.823,39.12,40.973,46.519,130.118,128.156,44.371,51.191,76.553,63.273,87.312,61.497,171.626,69.921,63.405,45.645,51.763,223.785,244.073,74.39,127.847,501.814,529.021,505.715,4.566,3.409,2.869,0.969,2.524,1.559,3.179,6.731,11.466,3.603,0.764,3.016,0.554,5.171,1.187,0.685,2.191,18.89,1.956,5.855,4.841,4.657,2.844,0.707,5.704,1.531,2.447,0.627,3.384,1.467,6.052,5.908,1.672,1.379,2.928,1.073,10.26,0.789,19.23,1.808,18.387,1.589,6.489,17.451,1.707,4.954,11.517,2.739,2.48,3.089,2.028,12.674,15.077,39.349,9.14,12.199,7.187,37.824,13.527,9.507,39.458,3.647,6.703,13.561,5.251,15.206,4.384,2.831,87.541,13.484,9.934,5.256,25.952,10.213,7.043,26.527,71.828,30.998,14.09,34.275,15.004,7.454,109.441,14.776,21.163,9.655,20.117,37.401,76.852,88.393,83.435,120.992,161.392,47.218,42.538,133.545,89.557,53.109,81.759,137.535,480.266
2012-05-23,20.003,1.374,0.289,3.665,1.306,27.911,1.671,9.294,0.982,4.024,0.513,6.205,4.612,44.657,14.251,9.554,9.618,8.297,8.046,1.077,0.792,2.334,0.391,1.319,1.1,21.241,8.428,2.222,3.725,3.796,7.206,1.392,1.159,2.661,0.499,5.288,3.76,2.488,6.488,5.584,1.575,1.027,3.048,12.448,3.151,1.801,16.515,35.535,12.194,0.7,1.933,9.648,3.759,5.495,14.51,4.424,2.373,2.424,17.461,6.385,4.767,9.647,1.558,1.381,3.569,5.19,2.708,3.443,37.431,3.977,0.441,5.741,4.04,5.8,2.675,3.073,3.319,0.493,4.134,5.414,1.826,1.076,2.617,0.492,3.801,1.317,9.254,5.671,5.672,2.994,1.478,1.378,0.776,4.788,9.492,2.403,3.929,4.722,18.681,3.326,6.436,1.883,1.503,3.922,7.168,0.345,2.463,0.937,10.187,2.869,1.508,1.275,0.745,1.228,0.639,0.59,6.887,3.778,4.773,4.953,3.025,3.588,11.661,3.965,8.274,4.877,15.334,2.382,0.0,6.479,2.453,4.683,0.869,0.55,36.817,5.17,3.153,2.717,1.331,1.81,1.156,3.975,3.014,10.355,1.044,1.635,7.768,2.675,3.496,0.784,8.658,8.871,2.588,4.069,10.514,11.42,2.018,0.978,38.207,5.002,3.625,0.185,0.373,3.187,5.453,5.613,19.736,0.662,1.903,5.982,6.349,0.946,0.493,9.214,6.662,0.0,6.175,1.211,1.207,0.949,1.62,6.809,3.563,4.432,10.65,25.901,5.836,8.579,2.451,0.782,0.613,5.431,0.579,0.32,2.786,2.74,7.254,1.085,12.842,17.633,0.583,1.198,0.265,3.323,0.907,1.295,1.24,8.674,0.741,36.873,3.732,4.342,2.967,9.104,0.745,2.529,3.814,1.313,2.523,5.4,2.826,10.474,3.423,8.311,4.665,7.085,5.28,1.31,14.129,24.094,21.139,8.839,1.638,19.211,1.143,15.353,1.858,5.592,2.417,11.986,2.73,5.402,1.466,10.579,19.907,5.243,1.748,21.974,43.842,3.028,10.964,18.453,8.676,3.492,0.729,1.743,2.364,1.818,6.627,14.99,2.323,1.775,6.009,9.689,8.712,1.495,0.874,1.42,16.362,2.656,1.973,9.485,14.513,1.038,0.477,7.685,21.689,11.483,6.18,41.355,3.833,8.601,15.488,5.516,7.419,35.981,26.317,15.782,16.572,21.181,38.961,1.781,20.589,3.567,10.093,14.255,11.924,6.645,32.203,10.007,6.208,12.928,15.155,14.198,27.58,11.525,3.836,10.342,15.443,4.8,11.271,18.411,21.084,7.496,8.645,11.126,43.155,27.488,7.64,2.28,6.089,9.39,4.77,4.13,9.634,33.204,37.741,14.835,29.026,2.232,4.208,8.384,19.088,10.139,7.764,3.485,7.468,8.568,50.153,13.083,32.223,36.665,10.55,9.735,26.237,48.407,22.283,11.221,6.272,2.153,11.662,15.853,11.796,25.518,18.713,23.013,6.315,8.683,4.73,2.737,2.803,33.688,22.146,17.534,6.712,5.52,10.632,2.681,2.129,43.423,3.914,17.25,4.712,23.023,37.625,7.953,39.488,19.862,43.132,24.156,38.939,36.716,23.842,7.529,16.139,6.337,30.091,62.567,26.709,24.581,14.172,56.319,43.168,50.98,23.233,3.365,12.624,7.58,38.095,5.888,39.504,22.197,13.314,54.105,38.95,20.598,63.039,9.833,6.884,12.762,54.518,4.957,4.932,27.972,45.463,46.11,12.383,46.272,23.255,25.102,24.161,49.359,13.304,98.85,75.279,16.055,28.334,9.471,32.553,33.225,78.491,5.566,5.879,9.992,35.876,54.093,54.053,32.392,75.238,10.843,5.542,17.814,22.839,6.551,77.762,13.124,62.027,36.034,27.848,57.763,61.815,129.076,60.605,84.525,16.976,14.555,73.224,32.971,70.298,15.613,171.374,58.588,28.254,80.688,33.165,29.657,17.378,55.543,38.834,95.145,13.063,35.75,137.229,44.159,37.408,115.77,54.918,15.424,41.505,137.454,251.834,43.433,42.937,48.227,128.121,140.901,45.432,51.957,72.757,63.256,83.081,65.698,168.882,78.809,66.476,42.814,48.701,222.478,250.259,75.041,136.839,503.216,545.574,544.797,5.789,4.53,3.071,1.034,2.631,1.628,3.692,4.675,10.656,3.074,0.539,2.634,0.406,4.208,0.786,0.671,1.469,18.573,1.474,4.479,3.95,3.567,1.87,0.723,3.622,1.262,1.591,0.474,3.186,1.176,4.555,4.513,1.292,0.871,2.227,0.848,7.476,0.635,14.559,1.156,15.705,0.808,6.313,16.723,1.19,3.638,10.941,1.879,2.145,2.656,1.472,11.768,13.04,40.411,7.929,11.205,6.374,30.649,9.523,9.315,32.033,2.386,5.881,12.539,5.51,14.572,3.144,2.116,90.263,10.08,8.866,4.196,20.344,10.717,5.311,26.324,59.22,30.949,10.186,29.132,11.91,7.136,105.895,12.305,27.56,6.727,26.531,38.197,80.401,85.052,83.404,119.8,152.378,54.302,46.64,150.972,98.331,51.45,82.005,145.908,523.004
2012-05-24,20.939,1.251,0.536,2.926,2.176,23.913,1.872,7.117,1.35,3.765,1.384,7.52,4.19,39.013,11.46,7.953,8.219,6.305,7.283,1.129,0.996,1.853,0.821,1.148,1.356,18.425,8.422,2.323,4.238,3.712,7.296,1.429,1.155,2.737,1.046,7.737,3.985,3.938,6.345,6.402,1.908,1.018,2.909,11.81,3.2,2.216,13.858,30.673,10.971,0.902,1.904,9.419,5.653,4.554,13.054,5.82,3.656,2.261,16.996,5.984,4.282,8.331,1.557,3.401,3.271,7.231,2.522,4.087,34.847,3.504,1.559,6.127,4.36,4.865,4.33,2.661,4.201,1.63,5.939,6.946,1.792,1.142,2.119,0.544,3.151,1.58,7.914,4.819,5.256,2.986,1.072,1.668,0.555,4.919,11.967,2.324,3.39,4.032,13.716,2.915,5.456,1.807,1.623,3.367,6.919,0.352,3.108,1.726,11.378,2.291,1.121,2.73,1.601,1.212,0.691,0.613,5.289,3.124,3.753,4.35,2.626,4.973,9.998,3.637,7.631,5.183,15.566,2.403,0.0,5.81,2.482,5.395,1.566,1.378,37.564,4.444,3.634,2.622,1.33,3.392,1.851,3.361,2.658,8.74,1.689,1.879,7.373,2.638,3.254,0.932,7.145,7.903,2.686,4.235,9.805,10.951,1.883,1.051,37.241,5.637,3.91,0.494,0.686,3.196,5.519,6.118,16.503,0.789,1.946,9.708,8.723,1.135,0.9,11.175,6.642,0.001,6.294,1.787,1.589,0.995,1.418,7.436,5.176,6.628,9.228,26.883,6.304,9.446,3.717,0.917,0.702,5.509,0.781,0.304,2.836,2.383,8.453,1.028,13.759,20.046,0.74,1.27,0.376,2.96,1.258,1.224,1.351,7.477,0.788,36.912,3.105,4.719,5.02,9.999,0.558,4.123,4.663,1.025,2.617,4.47,2.316,11.366,2.61,8.628,5.334,7.081,4.486,1.028,11.312,22.655,19.619,7.042,2.084,20.108,1.244,13.401,1.71,6.42,3.022,12.392,3.259,6.546,1.363,10.917,18.182,5.705,1.937,19.378,41.154,2.445,9.112,19.478,9.551,3.433,0.787,1.707,2.759,1.653,7.297,16.278,2.481,1.69,8.602,6.871,7.719,1.771,1.085,2.989,14.196,4.869,2.707,10.694,11.755,2.23,0.982,8.618,22.948,12.194,5.388,37.075,3.338,7.094,12.09,5.422,6.163,37.655,24.569,17.215,14.996,18.862,38.427,2.207,19.226,3.084,12.435,12.116,14.31,5.226,29.886,8.116,4.952,10.993,15.803,12.287,24.976,14.522,3.491,9.247,18.494,5.621,11.899,21.54,21.279,8.213,8.757,12.471,34.595,29.217,6.978,1.785,8.036,13.935,5.052,4.03,10.942,28.629,39.906,11.105,24.544,3.378,3.579,6.915,20.776,13.308,9.288,5.214,7.95,8.403,53.064,12.464,30.475,37.806,11.144,9.491,29.808,43.978,29.333,12.208,5.959,2.313,14.192,13.541,11.365,22.98,18.471,23.394,5.787,12.697,7.407,3.578,3.593,35.685,24.666,14.146,9.091,4.81,9.687,2.361,2.055,37.202,4.358,21.26,4.904,23.397,43.567,7.192,32.148,18.155,38.407,19.073,48.238,32.011,22.0,7.982,18.832,8.894,27.144,57.465,25.972,22.939,12.846,59.235,37.265,44.726,21.632,3.475,14.166,6.789,45.439,6.865,41.671,27.154,17.068,51.764,40.831,17.781,62.571,11.02,8.415,14.867,48.039,5.981,5.407,26.571,53.617,43.935,15.261,49.385,29.008,25.165,22.237,44.229,14.932,91.561,77.027,15.894,27.7,8.812,29.78,26.252,76.089,5.569,5.045,9.24,28.684,59.98,54.541,38.628,77.821,12.415,6.852,17.192,27.318,7.967,80.262,12.279,66.077,43.324,34.757,60.955,77.503,121.192,63.867,78.687,15.927,15.365,65.659,39.607,71.886,16.556,162.082,63.276,32.168,94.962,31.076,31.096,18.081,62.433,36.379,98.671,13.56,40.983,121.784,42.502,45.74,120.553,62.129,14.793,43.11,135.62,240.0,56.36,48.429,50.058,133.788,143.731,51.111,54.033,70.622,65.142,79.313,68.797,173.373,81.561,69.296,38.596,43.853,225.758,256.413,81.712,136.383,498.884,544.553,565.239,5.86,4.663,2.831,0.719,2.638,1.593,4.032,2.874,8.942,4.2,0.7,4.04,0.522,4.263,0.77,0.715,1.334,16.377,1.533,5.819,4.488,2.238,1.878,0.828,2.816,1.57,1.512,0.551,3.574,1.296,2.827,5.556,1.803,1.409,2.497,1.09,6.981,0.985,11.185,1.367,15.985,1.015,5.531,15.027,1.525,2.498,8.595,2.001,2.811,4.279,1.463,11.573,11.103,39.496,6.495,10.049,6.991,25.238,7.646,10.115,28.691,4.732,7.89,10.698,4.971,12.919,5.701,3.154,88.647,8.259,9.956,3.335,19.98,10.587,5.243,23.48,50.003,27.577,9.575,23.746,10.48,9.012,99.725,10.87,32.109,5.776,33.249,43.845,82.639,75.922,84.86,118.884,138.213,61.394,57.482,162.246,102.487,47.569,89.443,143.504,558.825
2012-05-25,20.933,1.237,0.421,4.165,2.668,24.093,1.855,5.542,1.527,3.81,1.096,7.898,5.957,35.463,13.088,8.534,7.595,4.514,6.385,1.431,0.788,1.797,0.487,0.645,1.284,15.354,6.874,2.715,4.274,3.425,7.007,1.016,1.029,2.737,0.702,9.923,3.437,4.172,6.419,6.456,1.722,1.033,3.503,13.331,3.216,2.141,13.244,29.655,11.174,0.927,1.274,8.472,6.488,3.391,13.402,8.887,5.369,2.321,14.925,5.415,4.337,8.537,1.691,3.847,2.414,6.993,1.694,5.608,32.054,3.112,1.461,5.158,4.888,4.395,4.978,2.064,5.489,1.112,7.865,8.024,1.525,1.004,1.797,0.508,3.34,2.836,6.354,3.928,4.664,3.218,0.747,1.622,0.356,5.085,15.123,2.602,2.863,3.31,15.615,2.443,6.385,1.631,1.68,2.797,6.96,0.207,3.998,1.528,13.339,2.21,0.961,3.169,1.249,1.235,0.656,0.573,4.32,3.027,3.468,4.061,2.842,5.644,8.693,2.884,7.551,5.554,14.59,1.812,0.0,5.7,2.276,5.082,1.389,1.521,36.626,3.818,3.972,2.687,1.358,3.921,1.751,2.878,2.338,7.564,1.75,2.528,7.855,3.239,3.385,0.804,5.718,8.059,2.975,3.577,10.043,9.327,1.993,1.165,35.36,4.705,3.367,0.444,0.683,3.66,4.695,6.813,15.654,0.643,1.527,10.891,9.808,1.375,0.847,9.376,6.349,0.0,6.219,1.956,1.707,0.837,1.346,7.902,4.286,6.775,9.074,24.604,5.42,8.599,3.212,0.689,0.552,4.322,0.612,0.255,2.615,2.16,8.324,0.986,13.058,21.368,0.551,1.32,0.307,2.783,1.131,1.079,1.144,7.084,0.691,36.952,2.471,4.662,5.381,14.696,0.423,4.112,4.889,0.804,2.241,4.857,1.965,12.195,2.698,7.539,5.828,6.446,5.029,0.843,8.165,24.612,20.043,6.565,2.736,22.287,0.932,13.093,1.521,6.979,4.121,12.884,3.677,6.42,1.026,12.774,20.839,4.905,1.624,17.613,38.476,1.89,8.306,22.075,9.622,3.464,0.834,1.842,3.515,1.787,8.559,17.931,2.112,1.242,9.212,4.635,7.609,1.537,1.069,3.209,13.327,5.003,3.339,11.48,9.042,2.667,1.039,11.946,26.428,12.348,5.386,34.657,2.864,6.048,9.468,6.697,4.685,36.97,21.881,16.074,13.181,17.182,36.242,2.194,17.904,2.755,14.863,10.4,17.202,4.621,26.415,8.922,4.149,10.297,15.413,11.58,22.488,13.816,3.018,8.129,18.054,5.806,10.873,21.716,20.261,7.753,7.759,12.784,34.959,31.616,6.743,1.352,8.518,16.006,5.693,3.87,11.432,27.246,45.347,8.714,24.814,4.094,2.995,5.566,22.231,13.206,9.877,5.427,10.739,8.494,52.992,12.482,34.383,40.474,9.592,9.771,27.756,41.173,30.162,12.774,5.826,1.843,17.523,10.944,10.226,20.258,15.946,23.305,4.981,15.872,8.826,4.23,3.79,37.251,26.725,10.939,11.214,4.04,8.534,2.163,1.98,33.654,4.764,20.659,4.304,23.309,47.227,6.211,23.693,16.745,35.531,15.046,56.184,27.665,19.933,8.257,18.671,10.258,23.348,53.072,24.003,21.274,12.452,59.246,34.751,41.705,21.02,2.857,14.155,6.066,54.51,7.222,43.892,31.871,18.843,55.222,43.499,14.713,63.978,10.947,8.642,17.374,43.267,6.1,5.923,24.337,58.311,39.591,17.183,49.815,29.891,24.922,21.311,40.165,15.636,90.645,78.582,16.259,25.71,7.716,25.672,20.781,77.345,5.934,4.578,8.131,22.665,65.394,52.836,42.15,79.011,12.635,6.953,17.295,30.812,8.324,80.741,11.002,71.279,47.599,38.141,60.2,89.714,112.344,63.651,70.678,14.48,16.102,53.943,46.197,71.838,17.001,151.479,64.08,37.451,108.621,30.075,31.943,18.413,65.822,34.497,100.423,14.234,46.792,112.327,39.362,50.027,124.735,67.016,15.247,44.544,127.554,230.232,60.053,53.754,50.995,140.026,138.862,56.141,54.361,64.75,65.167,74.057,70.788,181.055,82.623,71.677,35.785,40.248,234.979,266.374,87.553,129.587,497.444,538.271,572.461,5.751,5.052,2.097,0.534,2.28,1.37,3.898,1.931,7.268,4.294,0.639,4.72,0.47,4.179,0.732,0.43,1.209,13.241,1.36,5.202,3.884,1.366,2.544,0.467,2.066,1.231,1.691,0.464,3.122,1.209,1.764,6.313,1.773,1.009,2.392,1.354,5.387,0.806,8.356,1.392,16.86,1.366,4.826,12.87,2.088,1.845,6.567,2.32,3.957,4.113,1.981,13.412,9.357,37.003,5.704,9.464,8.316,18.907,8.081,12.745,23.753,4.736,8.437,9.006,3.94,11.58,5.934,3.585,84.527,6.385,11.324,2.584,24.052,9.083,5.987,19.513,50.428,24.002,9.368,18.794,9.914,10.353,95.658,9.29,31.539,5.222,39.125,48.665,83.973,65.005,87.867,118.59,126.464,66.644,64.248,166.236,104.143,43.478,96.679,134.955,580.692
2012-05-26,19.432,1.331,0.578,4.217,1.887,25.776,1.627,5.281,1.12,3.317,0.738,6.378,6.117,33.884,14.534,8.718,6.805,3.308,5.064,1.143,0.636,1.544,0.316,0.765,1.248,11.649,5.825,2.398,3.538,2.413,5.662,0.639,1.152,2.684,0.445,10.754,3.61,4.172,6.242,5.153,1.576,1.19,3.891,15.628,2.445,1.98,13.108,27.936,11.061,0.8,1.203,6.638,6.458,2.539,13.78,9.883,5.253,1.931,11.68,4.239,3.714,7.912,1.442,2.929,2.244,5.559,1.609,5.388,27.166,2.314,1.005,4.57,5.8,3.529,4.164,1.237,6.599,0.724,7.893,7.177,1.022,0.981,1.516,0.51,2.894,3.425,4.882,3.065,3.68,2.794,0.627,1.3,0.342,5.063,16.435,2.871,2.282,2.536,18.728,1.848,6.908,1.226,1.361,1.971,6.782,0.207,4.206,0.901,12.701,1.848,0.753,2.787,0.943,1.359,0.802,0.711,3.463,2.516,3.22,3.281,2.483,4.838,6.697,2.206,6.348,4.897,12.27,1.504,0.0,4.809,1.905,4.054,0.904,1.177,32.48,2.665,3.14,2.231,1.073,3.064,1.39,2.413,1.733,5.522,1.106,2.003,6.853,3.541,3.083,0.637,4.512,7.098,2.982,2.974,9.634,7.741,1.646,1.002,31.862,3.698,3.077,0.342,0.599,3.263,3.825,6.055,15.807,0.657,1.505,10.205,9.323,1.197,0.916,6.577,5.796,0.001,5.972,1.639,1.443,0.745,1.211,8.194,2.912,4.907,8.632,22.095,5.121,8.049,2.756,0.634,0.457,3.287,0.583,0.249,1.966,1.888,7.29,0.809,11.647,20.125,0.424,1.12,0.243,2.429,0.983,0.933,1.056,6.781,0.551,36.96,1.847,4.667,5.041,17.35,0.423,3.931,4.739,0.803,2.006,4.94,1.811,11.572,2.92,6.293,5.222,4.605,5.73,0.791,5.685,28.927,20.301,6.365,2.859,23.538,0.728,12.261,1.08,6.075,4.32,14.357,3.03,5.305,0.959,15.665,24.882,3.629,1.306,14.526,33.215,1.41,7.367,21.755,9.068,3.023,0.721,1.568,3.222,1.538,8.211,17.295,1.402,0.699,7.544,3.395,7.138,1.169,0.864,2.204,10.947,4.544,2.924,10.533,6.592,2.199,0.836,12.546,27.394,12.116,5.379,32.972,2.396,5.017,8.238,6.12,4.591,33.574,18.038,13.49,11.33,15.054,33.419,1.99,16.563,2.347,15.479,8.723,19.074,4.108,22.596,8.489,3.506,8.819,13.233,10.779,19.641,10.812,2.707,6.506,15.699,5.081,8.583,19.707,17.858,6.519,6.701,12.228,39.054,31.034,6.007,1.34,7.448,15.371,5.979,3.596,11.279,27.107,47.247,6.881,25.91,3.795,2.744,4.436,20.428,12.586,10.413,4.365,13.208,7.763,48.406,12.356,41.416,42.583,7.769,9.205,23.398,39.496,24.669,11.384,5.212,1.638,19.274,8.701,8.193,16.86,12.782,22.364,4.029,17.067,8.695,3.207,3.338,36.4,26.122,9.129,11.634,3.347,7.431,2.408,2.298,31.042,4.261,16.626,4.397,22.38,43.944,5.367,18.073,14.844,31.067,12.688,54.009,23.58,17.75,8.374,16.489,10.091,19.144,50.396,21.024,19.708,10.86,56.186,34.246,41.38,20.757,2.555,13.572,5.398,58.791,6.376,42.635,34.538,18.662,64.239,43.127,12.0,67.245,10.111,6.995,16.038,39.986,5.537,5.276,21.945,55.612,34.753,16.464,46.276,25.876,24.117,20.994,34.821,14.977,99.138,77.06,16.309,23.032,6.896,21.661,16.743,80.903,5.503,5.071,7.26,18.349,66.076,48.935,39.52,79.0,11.2,6.482,16.068,32.362,7.697,80.803,9.774,73.083,44.554,37.341,55.04,96.08,105.128,58.818,61.561,12.964,16.752,43.738,50.723,68.878,17.724,142.399,60.923,42.874,115.306,27.788,31.696,18.778,65.35,31.708,98.233,13.454,52.75,108.602,36.043,48.917,123.791,68.84,14.677,45.725,115.828,224.281,57.995,59.596,51.903,141.38,128.975,61.101,55.016,59.135,65.0,68.129,71.739,184.263,80.729,73.452,33.599,37.639,243.025,277.597,92.391,121.418,502.034,538.765,574.637,4.625,4.365,1.642,0.566,2.035,1.244,3.425,1.696,5.988,4.208,0.539,4.154,0.398,3.255,0.658,0.454,1.217,9.812,1.136,4.941,3.574,1.091,2.764,0.456,1.909,0.729,1.616,0.383,3.248,0.871,1.467,6.881,1.314,0.632,2.038,1.257,4.065,0.552,5.988,1.261,17.803,1.393,3.915,10.375,2.752,1.596,4.735,2.142,3.901,4.212,2.189,15.535,7.26,32.937,5.245,8.931,8.632,13.651,8.922,14.785,19.178,3.758,7.187,7.824,2.906,10.15,5.055,3.018,76.538,5.935,10.804,2.345,28.842,8.289,6.094,16.824,54.786,20.499,8.382,15.775,9.608,10.594,99.861,8.19,27.664,5.795,40.76,48.237,84.223,54.631,90.114,121.847,119.562,69.178,64.708,163.698,103.869,40.56,102.502,125.607,591.46
2012-05-27,17.816,1.2,0.329,3.514,1.207,26.171,1.107,4.055,0.801,2.893,0.388,4.572,4.918,34.289,12.128,6.862,6.128,2.233,4.142,0.931,0.478,1.32,0.263,0.787,1.118,8.358,4.263,1.859,2.741,1.419,4.012,0.343,0.915,2.601,0.399,10.731,4.051,3.764,5.354,3.465,1.457,1.263,4.293,14.991,1.579,1.559,11.83,25.541,9.85,0.45,1.108,4.872,6.078,2.014,12.9,8.955,4.287,1.527,8.28,3.128,2.945,6.346,1.149,2.163,1.801,3.644,1.213,4.171,22.223,1.633,0.694,3.261,4.296,2.925,3.229,0.77,5.162,0.556,6.908,5.427,0.644,0.841,1.359,0.469,2.411,2.223,3.984,2.514,2.771,2.007,0.539,0.776,0.294,4.424,16.652,3.284,1.941,2.069,16.233,1.545,4.823,1.025,1.042,1.317,5.573,0.122,3.904,0.61,10.755,1.641,0.691,2.215,0.723,1.238,0.661,0.56,2.854,2.107,3.212,2.575,1.968,3.753,4.986,1.652,4.774,4.366,9.801,1.094,0.0,3.786,1.475,3.131,0.654,0.774,26.709,1.749,2.354,1.963,0.984,2.106,0.917,2.182,1.359,3.836,0.747,1.458,5.451,3.88,3.433,0.601,3.803,5.67,2.435,2.659,7.768,6.053,1.176,0.769,28.507,2.611,2.28,0.179,0.376,2.506,2.89,4.658,14.69,0.458,1.128,7.915,7.791,0.889,0.585,3.826,5.103,0.0,5.615,1.124,0.943,0.58,0.96,8.296,1.661,2.866,6.794,19.18,4.411,7.126,2.141,0.473,0.341,2.261,0.31,0.18,1.396,1.674,5.554,0.594,10.121,17.907,0.284,0.87,0.189,2.071,0.67,0.791,0.807,5.652,0.428,36.965,1.222,3.552,3.489,16.145,0.371,2.985,4.072,0.712,1.587,4.151,1.728,10.046,2.203,4.642,4.127,3.031,4.618,0.711,3.801,28.529,19.731,5.929,2.732,22.459,0.471,10.929,0.735,4.785,4.029,14.199,2.518,3.753,0.739,15.114,24.769,2.526,0.959,10.896,27.673,0.972,5.948,19.36,7.619,2.107,0.569,1.158,2.427,1.214,6.906,15.175,0.863,0.389,4.764,2.872,6.102,0.857,0.78,1.381,7.765,3.529,2.358,8.497,4.601,1.342,0.45,10.532,25.74,10.94,4.554,30.659,2.138,3.94,6.907,4.864,3.778,28.12,14.032,10.249,9.943,11.864,29.649,1.5,15.15,1.873,13.958,7.489,18.76,3.632,18.461,7.348,2.796,7.229,10.22,8.584,17.22,7.056,2.213,4.997,12.034,4.349,5.912,16.766,14.824,5.085,6.136,11.558,34.627,27.315,4.853,1.17,5.798,12.165,5.596,2.937,8.91,25.107,44.236,5.422,22.504,2.596,2.461,3.077,16.806,10.027,11.177,3.111,11.421,6.166,41.853,10.658,40.86,40.134,5.721,7.815,18.577,36.162,16.39,8.822,3.775,1.238,19.979,6.987,6.147,13.165,9.381,20.36,3.328,16.888,7.661,2.289,2.297,33.348,22.59,7.522,11.048,2.81,6.498,2.084,1.985,26.761,3.155,11.122,3.238,20.384,36.484,4.547,14.829,12.485,25.35,10.478,43.762,19.961,14.338,8.976,13.275,9.076,14.889,45.303,17.128,17.639,8.681,49.184,31.749,37.315,18.282,1.957,12.623,4.553,56.043,5.413,38.406,33.039,16.487,63.356,38.481,9.556,64.647,8.926,4.864,13.276,34.585,4.008,3.945,18.314,46.97,28.955,14.05,39.149,18.722,21.993,18.73,28.311,13.776,103.192,73.462,15.154,19.001,5.506,17.84,12.91,77.958,4.259,4.49,5.897,14.021,60.203,43.878,31.564,76.783,9.413,4.663,13.174,32.011,5.597,78.348,7.799,68.463,35.787,33.339,46.001,91.96,93.79,49.833,51.208,10.469,17.274,35.922,52.283,61.53,17.964,128.836,53.387,47.326,110.661,23.114,29.845,18.906,60.879,26.448,88.844,10.424,58.037,99.945,30.266,43.844,114.984,67.308,11.918,46.596,101.072,209.015,51.278,65.734,51.921,133.214,115.106,66.563,54.075,49.813,63.164,57.851,71.751,175.709,76.814,74.36,31.174,35.108,238.408,280.265,96.092,114.03,491.915,531.661,574.302,3.372,3.494,1.505,0.392,1.742,1.003,3.054,1.487,5.147,2.897,0.507,3.336,0.355,2.42,0.583,0.446,1.171,7.566,1.007,3.797,2.674,0.944,1.875,0.454,1.569,0.568,1.211,0.359,3.869,0.751,1.294,4.922,1.049,0.552,1.575,0.993,2.786,0.435,4.135,0.98,16.708,0.884,3.421,8.38,2.206,1.422,3.534,1.727,3.336,4.084,1.491,16.581,5.529,27.743,5.089,7.708,7.477,9.198,7.238,15.205,13.95,2.936,5.517,7.014,2.245,8.361,4.038,2.275,66.08,4.962,8.933,2.086,26.688,7.61,5.077,14.309,49.552,17.753,6.118,13.13,8.576,9.928,104.119,7.078,21.967,5.118,38.921,42.329,83.496,45.162,88.609,125.711,110.86,68.512,58.898,155.63,101.349,37.589,106.237,117.583,593.841
2012-05-28,16.389,0.917,0.299,2.836,0.798,22.295,1.194,2.307,0.475,2.498,0.714,3.63,3.807,31.831,8.404,4.826,6.016,1.5,3.827,0.681,0.254,1.603,0.164,0.487,0.632,6.961,3.279,1.216,1.812,0.949,2.677,0.331,0.509,2.514,0.363,8.909,3.086,2.551,4.172,2.085,1.002,0.869,4.546,11.008,1.767,1.012,9.474,22.404,7.69,0.193,0.667,3.383,4.873,1.57,10.921,7.339,3.314,1.471,5.62,2.305,2.442,4.488,1.465,1.448,1.249,2.137,0.821,2.767,17.24,2.093,0.47,2.26,3.064,2.772,2.057,1.555,2.912,0.234,5.713,3.544,0.493,1.141,1.122,0.309,1.992,0.943,4.281,2.831,2.363,1.331,0.664,0.495,0.493,3.678,15.71,3.222,2.089,2.2,11.389,1.178,3.487,0.783,0.87,1.04,4.346,0.314,3.198,0.354,8.366,1.355,0.752,2.064,0.595,0.908,0.48,0.282,1.994,1.827,2.648,2.736,1.679,2.572,3.648,1.204,3.249,3.491,7.001,0.794,0.0,3.771,0.867,2.079,0.514,0.494,21.556,1.947,1.683,1.595,0.763,1.279,1.883,2.189,1.299,4.572,0.484,1.064,4.036,3.908,3.606,0.405,4.037,4.846,1.805,1.991,5.252,5.104,0.944,0.703,24.668,2.142,1.452,0.289,0.425,2.151,2.394,3.428,11.445,0.383,0.828,6.108,6.447,0.76,0.496,2.198,4.297,0.0,5.133,0.944,0.771,0.598,0.819,8.235,1.203,1.844,4.91,17.095,4.159,7.004,1.904,0.538,0.418,1.956,0.42,0.188,1.544,1.423,6.272,0.519,8.959,15.312,0.466,0.776,0.278,1.747,0.613,0.751,0.85,4.446,0.419,36.956,0.965,2.155,2.307,12.706,0.346,2.153,2.884,0.665,1.635,2.776,1.191,8.418,1.162,3.333,2.941,4.088,2.573,0.646,2.707,21.923,17.353,4.537,2.361,18.99,1.106,9.486,1.046,3.343,3.607,11.234,1.891,2.319,0.552,11.49,20.406,1.905,1.588,8.681,22.215,0.781,4.309,16.098,6.253,1.281,0.46,0.945,1.895,0.946,5.685,12.747,1.19,0.705,2.67,2.511,4.989,1.13,0.832,1.143,5.398,2.81,1.769,6.786,3.064,0.962,0.342,7.513,22.236,9.418,3.343,26.494,2.215,3.731,4.756,3.871,2.723,23.021,10.589,7.354,8.935,9.368,25.828,1.255,14.382,2.205,11.143,7.006,16.366,3.678,16.387,5.884,3.315,5.766,11.46,6.371,14.957,4.26,2.048,4.533,8.608,3.488,4.199,13.223,11.295,3.275,5.07,9.649,26.454,22.778,4.351,1.093,4.308,9.12,4.832,2.455,6.285,20.243,38.038,4.275,16.633,1.716,1.913,2.482,12.722,7.469,10.226,3.329,7.462,5.826,35.078,8.667,33.305,35.64,4.671,6.068,15.083,31.091,10.002,7.579,2.478,1.349,19.094,8.012,4.868,14.415,6.806,18.661,2.519,14.322,6.169,1.603,1.918,29.502,19.04,11.143,10.266,2.667,6.18,1.633,1.533,21.639,2.897,6.823,2.848,18.685,28.254,3.474,16.408,15.196,22.662,7.612,31.217,16.882,12.085,8.696,10.211,7.447,16.728,38.692,13.854,17.13,8.172,41.248,25.78,29.711,14.757,2.054,10.489,4.005,47.545,4.297,33.412,28.249,13.111,52.998,32.576,10.503,58.717,6.426,5.206,10.212,28.628,3.366,3.607,16.215,36.801,26.1,10.981,32.682,12.169,20.163,15.342,25.547,11.235,93.89,65.96,13.01,15.502,5.082,16.179,10.056,70.491,3.789,3.536,5.334,10.771,50.328,39.114,22.359,71.673,7.567,3.9,12.011,28.739,4.684,73.158,6.92,59.109,25.474,27.44,38.362,79.576,80.79,41.752,46.672,9.118,17.646,33.737,49.798,53.226,18.429,113.019,45.556,49.564,96.716,21.279,25.727,19.372,54.154,24.961,77.378,8.814,59.664,83.279,29.936,36.514,102.13,62.966,9.995,47.128,90.484,186.669,42.455,68.15,51.709,119.477,102.649,69.393,53.892,47.725,61.755,54.185,71.058,158.854,70.443,74.416,27.305,31.114,220.699,269.332,95.243,110.008,462.427,507.536,561.993,2.424,2.679,1.169,0.19,1.216,0.645,2.409,1.781,4.78,1.5,0.355,2.714,0.244,1.684,0.435,0.266,0.841,5.984,0.674,2.96,2.17,0.773,0.865,0.263,1.352,0.374,0.677,0.234,3.11,0.53,1.097,2.668,0.833,0.461,0.888,0.669,1.703,0.287,2.848,0.539,13.414,0.392,2.893,6.908,1.163,1.267,2.711,1.109,2.546,2.458,0.695,14.232,3.826,22.282,5.252,5.982,5.441,6.443,4.205,14.036,11.009,2.032,3.775,6.847,1.91,6.398,3.486,1.583,54.245,3.737,6.781,1.906,18.995,6.166,3.567,13.269,39.384,16.168,3.973,9.841,7.028,8.539,100.216,5.471,17.068,3.92,34.282,33.189,80.91,36.646,81.941,127.359,95.723,65.074,49.975,143.986,98.047,33.596,106.219,112.92,585.427
2012-05-29,16.613,1.134,0.505,2.436,0.834,18.911,2.133,1.79,0.455,1.966,1.337,4.307,2.96,27.6,6.059,3.911,8.02,2.127,5.483,0.557,0.384,2.472,0.18,0.939,0.747,6.147,2.18,0.997,1.685,1.494,2.443,0.947,0.529,2.517,0.392,6.601,3.281,2.25,3.089,1.525,1.08,0.738,3.972,7.137,2.849,1.402,7.477,20.57,5.666,0.261,1.188,3.433,3.705,2.603,9.539,6.652,3.193,2.118,6.424,2.735,3.007,3.444,2.18,1.452,2.063,1.614,1.814,1.976,14.547,3.312,0.365,3.098,2.6,3.808,1.297,2.84,1.713,0.504,5.28,2.584,0.74,1.682,0.846,0.274,2.564,0.541,6.71,4.872,3.268,1.159,1.217,0.549,0.862,3.267,13.395,2.591,3.009,3.347,8.173,0.815,2.529,0.504,1.403,1.834,3.62,0.53,3.325,0.425,7.042,1.695,1.127,2.21,0.716,0.996,0.502,0.315,1.407,2.644,2.235,4.145,2.452,2.076,2.908,1.046,2.501,2.891,5.962,0.807,0.001,5.406,1.057,1.999,1.153,0.974,21.19,3.299,1.426,1.298,0.55,1.439,3.077,2.903,2.245,7.706,0.666,0.912,3.289,3.102,2.87,0.302,6.345,5.881,1.663,2.153,3.57,4.996,1.494,1.058,23.669,2.219,1.59,0.48,0.68,2.817,2.421,3.688,8.038,0.395,1.086,6.628,7.129,1.119,0.871,1.807,3.863,0.001,4.792,1.575,1.6,0.959,1.293,8.11,2.256,3.085,4.617,17.525,4.528,7.789,2.726,0.95,0.792,3.06,1.007,0.415,2.913,1.705,8.019,0.919,8.891,15.309,0.925,1.033,0.36,2.124,0.997,1.076,1.457,4.529,0.783,36.956,1.499,1.625,1.872,9.389,0.457,1.943,2.478,0.837,2.677,1.883,0.839,8.654,0.796,2.983,2.39,6.254,1.527,0.786,2.841,14.898,15.495,3.164,2.27,18.056,1.608,10.334,1.666,2.524,3.559,8.237,1.533,2.658,1.321,8.28,17.033,2.888,2.163,10.129,18.671,1.143,3.509,15.381,6.813,1.122,0.668,1.34,2.32,1.26,6.351,13.072,2.778,1.814,1.798,3.257,4.82,2.024,1.16,1.308,5.518,2.42,1.496,7.037,3.057,0.864,0.349,5.416,20.035,9.025,2.618,21.688,3.001,5.272,3.351,3.236,4.779,21.777,9.734,6.85,9.691,9.078,25.036,1.685,15.504,3.277,8.614,8.948,13.388,4.91,18.406,6.214,5.215,7.555,14.761,5.558,14.22,3.053,2.873,6.468,8.39,2.893,4.732,10.989,9.943,3.444,4.926,8.452,20.194,22.315,5.091,1.373,4.083,7.862,4.964,3.005,4.877,14.867,35.777,4.454,12.359,1.529,1.492,2.985,9.932,6.775,9.362,4.274,4.714,6.967,31.905,7.342,26.519,32.392,4.667,5.266,14.814,25.673,10.104,8.459,2.108,2.299,16.361,12.658,5.981,19.099,5.58,19.277,1.749,10.985,5.882,1.597,3.211,27.26,19.699,16.227,10.107,3.493,7.137,1.813,1.591,18.894,3.915,4.866,3.438,19.28,22.712,2.457,24.936,20.079,26.331,5.423,22.547,16.5,11.862,7.465,9.34,6.758,22.425,32.62,11.996,18.854,10.482,36.509,19.111,22.95,11.956,3.301,9.507,4.86,37.596,3.577,31.166,22.876,11.812,42.267,31.346,15.762,53.125,5.941,7.082,8.766,25.363,4.947,4.956,15.928,29.041,28.266,9.361,30.963,8.482,20.846,12.462,29.637,9.958,76.943,58.507,11.815,13.232,7.054,20.567,9.734,63.353,4.878,3.609,6.901,10.79,40.9,38.024,16.009,66.106,6.322,5.767,13.432,24.715,6.85,68.717,8.983,49.003,18.464,22.836,37.66,64.931,70.328,40.549,51.946,11.412,17.988,44.16,44.686,47.582,19.397,99.14,42.686,49.076,79.939,23.805,22.87,21.281,49.349,28.157,70.663,11.421,58.574,65.314,33.452,30.401,93.151,58.632,12.015,47.526,91.497,165.385,36.352,67.533,51.897,108.339,99.773,69.948,55.73,50.321,64.827,56.643,70.608,144.82,67.19,74.693,24.804,27.938,201.316,251.708,93.073,116.136,424.795,470.657,536.329,2.438,2.347,1.143,0.429,1.118,0.71,2.074,3.173,6.696,0.826,0.367,2.548,0.269,1.337,0.438,0.538,0.649,6.829,0.35,1.869,1.452,0.816,0.663,0.637,2.069,0.363,0.507,0.257,3.29,0.353,1.232,1.176,0.826,0.477,0.765,0.649,1.248,0.247,2.781,0.462,9.719,0.269,3.303,9.252,0.746,1.442,2.468,0.865,2.187,2.811,0.626,10.557,2.914,18.189,6.249,4.647,3.868,6.279,2.611,12.543,8.8,2.054,3.311,7.938,2.524,5.113,3.638,2.024,43.926,5.84,5.238,2.202,12.325,6.556,2.734,17.756,31.031,18.526,3.328,7.218,6.491,7.513,87.278,4.025,16.282,3.951,30.07,25.049,77.472,31.788,72.15,124.978,77.676,61.295,42.366,134.898,98.139,30.192,104.523,118.967,566.272
2012-05-30,21.617,1.609,0.675,2.584,0.862,20.001,2.827,2.914,0.76,2.137,1.481,5.171,2.683,22.933,6.963,4.767,13.694,4.821,8.795,0.773,0.53,3.169,0.324,0.97,0.928,12.058,5.98,0.84,1.741,2.982,3.869,1.397,1.005,2.671,0.235,6.248,5.075,2.837,3.515,2.593,1.12,1.071,3.389,8.59,3.573,2.141,6.986,22.172,5.084,0.641,1.376,5.306,3.606,4.836,11.38,6.809,3.369,2.907,8.748,4.192,4.192,3.463,2.691,1.151,3.671,2.748,3.143,2.033,17.162,4.848,0.389,4.623,4.305,5.19,1.068,4.363,4.371,0.454,5.17,3.441,1.315,2.799,1.105,0.337,3.717,1.83,9.582,7.562,4.568,1.581,1.883,1.196,1.204,3.832,11.446,2.442,3.875,4.617,9.664,1.39,4.368,0.552,1.473,3.329,4.676,0.694,3.133,0.649,7.335,2.305,1.503,2.187,0.892,1.301,0.654,0.473,1.769,3.657,2.64,5.734,3.47,3.161,3.457,1.146,3.662,3.616,6.863,1.882,0.004,7.442,1.459,2.557,0.778,0.622,24.593,5.137,1.52,1.529,0.644,1.825,4.852,3.996,3.886,11.371,0.749,1.047,4.14,2.595,2.481,0.44,11.108,7.697,2.695,2.869,4.079,8.478,2.597,1.492,29.821,5.407,3.372,0.869,1.126,3.978,4.731,8.444,6.181,1.489,2.13,9.667,9.634,1.802,1.392,4.007,4.393,0.001,4.932,2.729,2.773,1.678,2.471,8.107,4.724,5.805,5.383,26.219,7.202,18.193,5.729,1.788,1.382,6.692,2.579,0.67,4.94,2.683,9.672,1.562,15.405,24.458,1.428,1.635,0.522,3.521,1.55,2.187,2.24,5.596,1.452,36.953,2.39,5.103,5.071,8.27,0.843,2.386,3.183,1.797,4.002,1.73,0.929,11.388,1.072,3.686,2.737,9.205,1.906,1.383,5.889,14.29,17.013,2.448,2.094,22.293,2.22,13.401,2.432,2.921,3.515,10.022,1.916,4.016,2.429,10.2,18.249,3.701,3.08,15.35,19.556,1.957,4.438,19.601,9.926,1.788,1.054,2.11,3.829,1.958,10.717,18.091,4.685,3.022,3.637,6.105,6.17,2.971,1.894,2.342,6.993,4.328,2.577,11.123,5.442,1.531,0.641,5.455,21.984,11.21,3.369,17.578,4.049,8.159,3.749,3.124,8.644,24.301,14.987,8.262,14.446,10.264,30.688,2.591,17.908,4.655,7.775,15.651,11.721,6.42,23.864,8.078,7.591,10.327,18.956,6.386,16.264,4.839,4.406,9.975,10.501,3.078,7.894,10.963,12.108,4.304,5.704,10.478,23.327,29.36,6.859,2.812,4.719,13.19,4.893,4.625,10.379,11.933,42.949,6.69,13.186,2.39,1.739,4.66,9.217,7.802,9.556,6.001,7.138,9.717,38.83,8.536,29.287,35.335,9.741,4.533,27.335,23.163,18.369,10.087,2.888,4.247,14.207,18.302,8.558,27.171,5.793,25.493,2.307,10.044,5.699,1.781,5.526,35.821,29.458,21.392,10.099,4.804,9.646,2.436,1.999,20.775,5.85,7.519,5.554,25.444,26.306,2.677,40.638,26.803,34.552,5.643,23.773,20.801,13.285,6.824,10.577,6.838,32.321,31.916,17.374,22.898,14.273,42.394,15.242,21.915,12.74,5.96,11.233,7.321,31.538,3.907,43.243,20.045,12.775,45.408,39.896,23.378,56.874,6.827,9.538,9.096,28.543,8.121,7.312,17.614,31.086,36.321,9.245,33.859,10.677,27.837,12.781,39.117,10.236,70.645,57.178,10.774,18.312,10.788,30.842,13.864,68.191,7.102,4.47,10.313,15.93,38.026,41.87,17.262,63.078,6.964,9.407,17.319,24.305,11.132,66.941,13.132,44.638,20.378,21.227,42.668,55.974,72.452,45.758,66.877,15.966,18.582,67.674,41.092,59.947,21.033,100.455,45.899,46.923,68.478,30.7,21.684,24.467,49.376,36.24,86.315,17.439,56.694,57.212,42.747,28.591,103.974,57.094,17.658,48.211,106.827,168.363,35.554,65.87,53.249,116.731,111.88,69.449,59.434,60.735,71.624,68.415,72.036,153.524,67.941,76.23,26.777,29.071,206.205,248.299,91.345,135.561,418.724,452.573,511.698,3.711,3.254,1.64,0.691,1.577,1.066,2.587,6.94,11.573,4.062,0.638,2.668,0.495,2.178,0.749,0.56,1.332,14.101,0.473,3.812,3.303,1.592,1.12,0.605,4.671,0.643,0.789,0.465,4.712,0.375,2.124,5.826,0.616,0.317,0.848,0.582,5.742,0.374,4.655,0.42,11.036,0.386,6.083,20.242,1.452,2.414,3.736,0.685,2.044,3.299,1.12,9.533,3.531,18.389,8.161,4.247,3.245,11.635,3.135,11.702,18.007,1.543,3.538,10.207,4.368,6.167,4.311,1.848,41.705,10.723,4.578,3.909,15.738,7.199,3.137,32.086,33.692,29.198,4.648,7.185,8.009,7.345,78.366,4.409,20.687,4.902,29.257,23.803,75.579,34.458,64.498,118.501,66.026,59.595,39.51,135.803,104.122,30.21,102.914,140.13,548.574
2012-05-31,31.216,2.458,1.174,2.922,1.648,29.279,4.317,8.643,1.361,2.503,3.188,10.81,3.065,23.548,10.066,6.773,22.445,9.26,12.579,1.226,2.085,4.404,1.317,1.442,2.457,25.618,13.076,2.29,4.695,5.16,6.084,2.884,3.307,2.966,1.827,10.054,7.714,4.267,4.79,4.428,3.543,2.54,3.447,13.934,6.514,3.32,8.255,30.089,6.341,2.747,2.171,8.008,5.977,6.881,18.167,8.026,4.591,4.133,14.674,6.307,6.269,7.325,3.478,3.369,4.526,4.665,3.939,5.078,26.21,6.995,1.978,6.543,7.573,7.691,4.214,6.376,7.132,1.877,6.759,5.356,2.097,4.644,2.472,1.188,5.106,3.13,12.727,10.4,6.659,4.897,2.803,4.384,1.752,4.614,12.144,3.862,5.614,6.644,15.188,3.393,7.165,2.54,2.686,5.667,6.052,1.056,4.461,2.393,9.173,3.05,2.059,3.795,2.154,2.052,1.282,1.354,3.645,5.136,4.374,8.002,4.848,4.665,5.751,2.099,5.819,5.619,10.66,2.644,0.004,10.426,3.846,5.904,2.999,2.025,35.282,7.848,4.61,2.387,1.269,3.93,7.725,6.589,5.659,16.97,1.47,1.981,6.381,3.63,4.002,1.633,16.847,10.515,6.715,3.663,6.211,14.516,3.984,2.548,43.429,9.514,5.29,1.565,2.163,6.566,7.952,16.465,6.519,2.942,3.135,13.059,12.445,3.081,2.001,6.488,5.913,0.001,5.681,4.331,4.768,2.45,3.957,8.461,6.584,8.704,7.619,35.48,9.169,23.975,7.904,2.58,1.887,11.328,3.752,0.814,7.386,3.964,13.829,2.227,24.416,40.138,1.876,2.792,0.934,5.72,2.682,4.355,3.249,7.9,2.202,37.006,5.076,10.177,8.762,10.138,1.152,5.737,6.774,2.423,5.528,2.166,2.079,15.132,1.659,5.43,3.911,13.207,3.136,2.088,12.069,23.415,23.852,2.418,2.729,31.839,2.863,17.563,3.466,4.522,4.4,16.486,3.389,8.123,2.665,17.809,25.096,6.534,4.18,24.142,29.64,4.751,6.995,26.947,13.307,6.011,1.529,3.142,6.927,2.934,16.662,25.036,6.849,4.453,6.208,9.193,9.093,4.048,4.772,7.389,13.34,7.213,5.165,16.255,10.237,4.887,2.606,7.756,28.287,15.318,4.883,17.039,6.302,12.531,9.474,5.751,10.337,33.802,26.252,12.863,23.472,15.378,43.847,3.982,22.809,6.712,9.284,25.867,12.619,8.279,36.245,10.337,11.173,14.117,26.229,9.257,21.575,8.116,6.471,15.751,18.507,4.6,13.376,15.309,16.513,9.92,7.225,18.709,35.045,39.964,9.892,3.767,6.893,21.884,6.919,7.359,19.715,12.807,58.464,12.363,17.942,7.545,4.042,11.047,11.258,15.423,14.2,14.031,11.959,15.557,54.301,10.646,43.263,45.104,16.939,8.743,43.4,24.201,28.552,17.65,9.205,6.071,16.023,24.7,12.723,39.472,9.348,36.821,6.121,15.181,8.517,3.38,9.063,56.896,42.412,27.975,12.827,6.797,13.451,4.163,3.525,27.562,9.998,12.539,10.287,36.723,39.811,6.179,56.684,39.085,47.518,12.748,34.483,30.069,18.513,10.565,15.294,10.848,47.01,36.692,30.339,29.814,20.276,57.45,15.685,26.854,15.828,8.895,21.05,11.228,33.216,5.76,70.956,22.08,18.463,65.538,53.719,31.744,73.656,13.25,19.991,12.34,38.144,12.982,12.473,22.828,43.472,54.19,12.323,48.124,16.75,40.603,15.527,54.492,17.065,87.905,64.584,14.81,31.022,16.345,43.322,27.031,90.413,11.783,7.878,15.559,30.493,44.741,52.823,23.861,65.603,9.612,14.822,28.442,36.903,17.781,69.756,20.691,49.428,28.174,25.734,61.024,59.267,88.711,63.919,92.946,25.226,19.79,94.867,50.203,93.846,23.664,122.118,60.771,46.674,70.19,45.942,29.983,28.889,58.059,53.141,125.622,28.053,60.556,62.57,61.831,34.226,137.925,61.331,27.782,49.751,138.501,207.559,43.498,71.465,56.377,149.364,139.872,74.997,65.444,83.831,81.559,92.954,76.414,190.262,75.017,79.229,34.255,36.713,248.137,278.46,103.899,162.531,476.843,490.424,515.792,5.851,4.385,2.158,0.937,2.091,1.428,3.409,11.935,17.853,6.069,2.757,4.875,2.095,3.571,2.225,0.733,4.99,27.207,2.774,7.934,6.7,2.342,2.024,0.902,5.71,1.799,2.613,1.84,8.606,3.716,3.05,9.773,3.521,2.184,3.048,1.784,11.827,1.017,8.837,1.435,17.821,0.761,10.619,35.482,2.361,3.596,5.883,1.93,3.212,7.567,1.824,13.4,5.834,25.114,12.643,7.154,7.188,23.676,4.882,13.792,37.534,6.21,9.645,13.989,7.1,8.721,8.134,5.328,54.452,13.277,9.498,5.719,25.604,9.171,8.165,44.797,47.724,47.456,14.624,15.123,14.9,10.607,86.487,10.007,31.31,9.062,33.467,28.777,76.225,49.182,63.588,110.148,65.867,62.509,44.98,151.847,120.149,37.677,113.957,169.487,548.748
2012-06-01,36.988,2.637,0.852,6.017,2.022,39.585,4.799,10.688,1.561,4.489,3.138,14.427,4.829,31.505,9.927,6.357,27.395,10.211,14.991,1.59,2.119,5.836,1.165,1.075,2.565,32.232,13.982,2.71,6.227,7.334,10.043,3.066,3.953,3.281,1.599,14.597,8.951,4.694,4.845,4.657,4.081,3.18,5.898,15.866,8.614,3.975,9.134,38.587,6.758,3.012,1.96,9.194,7.683,7.286,22.226,9.659,5.338,5.016,20.753,8.715,8.119,13.773,3.857,3.89,3.959,4.7,3.487,9.214,37.192,7.972,2.395,6.41,6.977,11.257,6.588,7.175,6.407,1.577,8.25,5.815,2.455,4.348,3.279,1.095,7.979,2.366,14.928,11.426,8.357,7.299,2.99,4.859,1.799,4.391,16.682,6.178,7.298,8.357,15.309,4.01,5.637,4.12,3.45,7.738,5.764,0.8,5.945,2.918,13.681,4.152,2.517,4.062,2.072,2.263,1.324,1.41,7.355,6.594,6.838,9.715,6.363,4.478,6.766,2.101,6.068,8.881,16.03,2.035,0.003,12.685,4.045,8.192,2.688,1.803,46.874,9.839,7.849,3.393,1.833,4.348,8.098,8.862,6.694,21.492,1.711,3.27,7.306,6.776,8.817,2.333,18.564,14.306,9.458,3.846,6.421,16.697,5.082,3.376,55.388,10.013,5.732,1.476,2.348,8.868,8.65,20.416,7.173,2.851,3.338,12.08,12.496,3.945,1.646,5.955,7.584,0.001,6.662,4.935,5.509,2.261,4.379,9.24,5.275,8.627,8.016,37.218,8.722,20.453,7.173,2.057,1.704,11.977,3.369,0.661,8.308,4.657,14.71,2.431,26.856,48.307,1.707,3.6,0.851,7.578,2.868,5.53,2.995,8.356,2.162,37.076,6.115,10.468,8.56,12.925,0.896,6.269,9.373,1.886,5.58,2.212,3.524,16.284,1.303,4.893,4.277,14.329,2.841,1.826,14.938,30.431,29.136,2.694,3.546,36.764,2.875,21.719,3.869,5.514,5.491,20.035,4.115,11.283,2.09,22.37,30.144,7.785,4.181,35.239,42.282,5.975,8.381,29.864,13.114,8.558,1.771,3.724,9.947,4.097,18.811,27.803,7.946,4.707,6.151,10.216,10.231,3.989,6.917,10.897,20.531,7.15,6.141,16.967,12.903,6.132,2.895,9.717,32.737,16.8,5.212,19.941,8.107,16.123,14.127,12.049,9.075,44.846,33.785,18.411,31.619,22.056,55.631,4.45,28.694,7.848,10.794,31.649,13.96,10.165,50.991,15.119,13.576,18.837,28.585,9.905,26.839,8.585,6.731,22.135,25.095,5.926,18.661,22.022,19.519,12.42,8.132,26.777,36.029,42.932,12.552,3.016,8.674,23.367,8.9,8.669,21.599,13.854,67.511,18.379,18.222,10.076,4.795,13.656,12.906,19.141,16.443,20.331,12.264,20.427,65.989,10.505,53.052,51.249,18.631,12.39,47.792,26.043,29.891,23.959,12.957,5.446,22.382,27.736,16.772,47.477,10.401,44.65,8.224,21.281,9.796,4.871,10.554,74.825,47.183,29.958,14.752,7.899,17.14,4.44,3.715,31.563,12.515,13.415,9.917,44.574,51.827,8.388,63.46,46.783,60.392,20.313,43.658,36.467,25.017,17.086,20.697,13.104,56.046,38.629,39.07,36.253,25.182,70.911,16.731,28.394,16.377,8.284,29.069,13.74,39.431,7.352,93.275,24.575,24.856,80.058,58.834,36.056,84.845,17.087,28.419,18.102,42.886,15.034,15.843,29.648,55.18,72.378,17.193,64.802,19.028,49.146,16.338,69.218,23.165,110.889,77.304,19.959,40.067,18.028,52.239,37.305,106.095,15.288,8.655,17.796,38.626,55.266,70.006,27.294,73.237,12.923,16.628,41.516,52.382,20.522,76.336,23.622,58.776,31.617,34.593,81.191,65.479,96.72,86.099,118.716,29.602,21.594,113.333,67.151,125.323,24.963,139.68,80.599,52.789,76.667,63.134,40.485,31.438,73.99,71.398,162.11,34.853,68.493,66.982,80.393,45.228,173.317,71.611,35.343,52.326,178.054,241.687,53.862,82.315,60.017,184.793,176.914,83.924,69.545,108.483,87.538,121.964,83.208,230.048,92.061,83.711,46.752,49.922,297.263,324.093,122.671,187.249,553.016,559.93,555.186,8.419,6.853,2.357,0.845,2.394,1.555,4.785,14.129,22.097,5.05,3.397,6.059,2.553,3.576,2.821,0.623,6.433,36.029,2.933,8.26,6.826,2.066,1.606,0.714,4.64,1.741,4.236,2.033,11.144,4.686,2.649,8.68,4.232,2.182,2.732,2.6,11.645,1.001,10.979,1.23,21.48,0.571,13.815,44.358,1.984,3.447,6.327,2.258,4.96,7.864,1.452,16.873,8.609,34.096,18.714,11.948,12.359,29.089,4.354,17.599,46.323,6.278,13.241,17.873,9.109,9.647,9.034,6.262,75.362,12.141,16.71,5.342,28.157,9.597,13.641,49.931,50.74,61.835,21.114,22.971,21.401,13.31,104.558,13.041,41.598,10.047,43.894,32.474,79.26,66.465,69.148,103.961,68.811,70.752,54.925,181.167,143.182,49.187,131.676,195.51,568.606
2012-06-02,35.921,2.118,0.573,7.998,1.581,40.48,4.966,8.502,1.217,5.907,2.943,14.522,5.112,36.12,8.062,5.033,24.787,8.532,14.168,1.352,1.651,6.418,0.829,1.098,2.022,30.877,12.543,2.049,5.03,7.575,11.179,2.703,2.944,3.509,1.116,15.694,8.566,4.357,4.735,3.263,3.218,2.789,7.281,14.37,8.764,3.802,8.382,38.896,6.676,2.366,1.605,8.2,7.242,6.465,20.589,9.43,4.829,5.007,21.4,9.031,8.421,15.914,4.109,3.064,2.887,3.143,2.838,10.325,40.814,7.676,2.161,5.015,5.564,11.28,6.445,6.597,4.969,1.241,8.096,4.469,2.066,2.886,2.531,0.598,9.095,1.904,13.932,9.726,8.385,6.524,2.54,3.314,1.504,4.038,18.473,6.831,6.662,7.627,12.423,3.028,4.29,3.521,3.225,7.92,5.496,0.735,6.046,2.445,15.547,4.155,2.336,3.577,1.745,1.758,0.931,0.949,7.415,7.059,7.079,10.002,6.85,3.154,5.379,1.508,4.448,9.87,17.356,1.164,0.002,12.946,2.689,6.737,2.537,1.739,50.736,9.86,7.826,3.151,1.523,3.599,7.379,7.593,6.097,21.011,1.357,3.221,5.951,7.758,11.279,2.028,16.913,15.208,8.628,3.742,5.957,15.709,4.365,2.804,56.959,8.299,4.443,0.872,1.618,8.232,7.678,18.756,7.156,2.084,2.555,9.335,10.825,3.488,1.268,3.655,8.333,0.001,7.266,4.312,4.49,1.38,3.29,10.222,3.173,6.567,6.997,32.083,6.975,15.528,5.74,1.103,1.143,10.325,2.344,0.36,7.309,3.984,12.952,1.914,24.642,45.926,1.153,3.418,0.616,7.56,2.325,4.793,1.826,7.294,1.531,37.125,4.91,8.103,7.888,12.711,0.519,5.154,9.121,1.117,4.676,1.81,3.09,14.543,1.309,3.62,3.484,13.108,2.601,1.145,13.061,30.822,28.536,2.338,3.447,32.82,2.744,23.56,3.731,4.869,5.37,19.231,3.325,11.057,1.245,20.886,29.898,6.962,3.96,41.221,47.242,4.518,7.581,26.661,10.892,7.27,1.462,3.472,10.664,3.746,16.834,25.417,6.949,3.716,3.999,9.266,9.206,3.462,7.021,11.186,23.259,5.969,5.117,14.367,11.85,5.86,2.588,8.781,31.136,15.121,4.479,21.379,7.094,16.827,13.47,15.529,6.644,50.309,33.762,21.141,35.081,27.163,58.494,3.917,31.997,7.517,10.671,30.328,14.184,10.75,57.866,17.762,13.27,21.389,26.296,8.909,27.631,6.256,5.542,23.322,25.846,5.979,20.17,26.246,18.791,10.335,8.001,29.099,30.391,38.127,13.535,1.876,9.95,20.347,9.63,8.033,19.176,13.971,63.165,18.417,15.807,10.15,3.974,11.743,11.777,18.192,16.791,22.635,10.655,22.484,65.695,10.006,52.242,50.008,16.338,12.113,41.122,26.613,22.851,26.188,12.06,3.688,25.181,25.52,17.546,47.629,8.675,44.977,7.501,22.835,9.515,4.619,9.305,79.449,43.267,26.953,14.737,8.054,18.52,3.672,2.924,30.31,10.879,9.946,8.751,44.979,53.314,8.283,60.555,46.858,65.703,21.399,42.3,36.364,30.9,21.258,24.327,13.013,56.674,37.499,39.872,39.602,26.508,73.212,16.686,26.529,16.125,5.604,31.696,13.383,43.189,7.382,97.899,24.948,27.007,81.741,54.079,34.499,84.966,16.37,31.376,20.039,41.485,13.615,13.719,36.667,58.096,81.844,19.741,74.877,15.638,49.448,16.252,75.835,24.271,122.254,86.671,22.392,42.128,16.505,54.331,37.905,105.947,14.209,7.414,16.964,39.049,61.505,84.932,24.452,82.218,14.402,14.964,50.326,60.284,18.505,84.428,22.513,65.267,27.823,42.5,92.756,68.916,94.507,100.23,133.45,28.674,23.551,117.325,80.333,138.665,25.611,142.265,96.736,62.948,80.008,74.98,45.819,31.468,91.158,84.456,178.786,33.259,78.788,66.531,95.087,55.019,194.765,85.414,35.365,55.451,210.573,247.962,64.522,95.526,63.805,209.286,211.928,95.006,72.387,131.246,89.206,147.78,90.149,255.617,113.789,89.329,56.597,60.892,328.266,358.875,139.329,202.029,600.255,617.525,607.401,9.339,8.107,2.132,0.734,2.29,1.379,5.493,13.251,22.177,3.898,2.549,5.636,1.892,2.508,1.981,0.651,5.088,37.005,1.797,7.552,6.163,1.369,1.513,0.762,2.888,1.144,4.223,1.394,10.759,3.596,1.762,6.279,3.996,1.55,1.707,2.533,9.974,0.679,9.644,0.891,20.552,0.471,14.199,43.996,1.929,2.428,4.929,1.742,5.085,5.973,1.342,16.461,8.583,40.271,22.583,15.428,14.809,26.801,4.158,18.991,45.404,4.926,13.119,19.545,9.005,8.252,8.236,6.032,90.21,9.002,21.284,3.766,25.384,9.904,15.586,49.075,46.786,65.23,19.664,24.805,22.439,13.953,119.171,12.309,47.49,8.526,53.175,31.15,83.93,74.926,76.391,101.577,69.536,82.68,65.813,216.062,163.953,59.687,148.878,210.222,602.285
2012-06-03,31.816,1.552,0.348,8.875,1.395,34.823,4.428,5.839,0.915,6.045,2.443,12.939,4.438,35.04,6.62,3.883,19.061,6.481,12.105,1.038,1.037,6.548,0.573,1.439,1.485,25.665,9.319,1.537,3.625,7.144,10.804,2.368,1.727,3.622,0.879,14.217,7.097,3.292,4.015,1.894,2.353,2.136,7.418,12.609,7.989,3.36,7.254,34.724,6.396,1.768,1.412,6.003,6.132,5.027,16.501,8.618,4.177,4.662,19.27,8.655,7.949,15.075,4.294,2.224,1.778,1.828,1.759,9.937,38.513,6.811,2.034,2.942,3.709,9.066,5.657,5.227,4.738,0.901,7.315,2.955,1.695,1.88,1.664,0.373,9.426,1.587,11.387,7.354,7.969,5.078,2.255,2.145,1.351,3.4,17.596,6.406,5.215,6.087,10.409,2.128,3.272,2.408,2.668,7.462,4.505,0.598,5.515,1.877,15.165,4.214,2.192,3.061,1.459,1.26,0.655,0.593,5.719,7.121,5.858,9.476,6.839,2.087,3.785,1.082,2.843,9.047,16.015,0.709,0.001,12.068,1.624,4.74,1.852,1.36,49.166,8.631,6.395,2.424,1.093,2.807,5.321,5.626,4.941,17.613,1.05,2.802,4.05,7.395,11.187,1.52,14.003,13.853,6.876,3.353,4.888,13.117,3.181,1.979,49.846,5.89,2.605,0.454,0.941,6.167,6.169,14.682,7.017,1.211,1.491,6.751,8.82,2.562,0.86,1.958,7.769,0.0,7.202,3.35,3.08,0.788,1.863,11.087,1.554,4.651,5.463,25.42,5.507,12.199,4.614,0.73,0.763,8.146,1.789,0.244,5.401,2.872,10.573,1.316,20.933,38.721,0.59,2.885,0.476,6.013,1.828,3.562,1.309,5.748,0.977,37.189,3.467,7.467,7.332,10.031,0.332,4.12,7.95,0.716,3.43,1.589,2.226,12.011,1.139,2.663,2.555,10.81,2.416,0.741,9.914,26.705,24.614,2.101,3.101,25.941,2.225,23.256,3.29,3.463,4.811,16.123,2.44,9.463,0.696,16.307,25.792,5.867,3.371,38.74,45.504,3.002,6.027,21.784,8.447,5.365,1.025,2.86,9.749,2.852,13.45,20.965,4.683,2.272,2.149,7.284,7.53,2.662,6.099,9.895,22.661,4.454,3.767,10.866,9.678,5.208,2.167,6.481,26.623,12.336,3.434,20.299,5.464,15.382,10.74,15.989,4.2,49.965,29.323,20.66,33.308,28.678,52.299,3.187,32.604,6.522,9.097,25.255,12.785,10.672,55.418,19.151,11.449,22.444,21.94,7.053,26.194,3.813,4.065,19.388,23.251,5.175,19.76,26.495,15.322,7.224,7.923,26.409,24.52,30.933,12.963,1.201,10.922,18.331,9.022,6.891,16.857,13.599,52.646,15.221,12.926,9.171,2.806,8.565,9.547,15.732,15.67,21.15,9.294,21.334,56.073,8.443,43.777,43.6,12.496,9.893,31.4,24.577,14.702,25.133,9.569,2.515,24.211,20.363,16.877,41.55,6.491,40.497,5.651,20.841,8.464,3.924,7.022,73.103,35.458,21.263,13.672,8.133,16.889,2.723,2.102,25.771,7.825,6.13,7.538,40.549,46.196,6.902,50.855,42.312,63.437,17.976,33.21,33.234,32.964,21.512,25.432,11.625,49.467,33.497,34.901,39.728,25.079,64.793,16.023,22.577,13.968,3.664,28.898,10.935,41.442,6.379,88.684,22.323,25.68,70.852,44.983,28.519,76.13,13.064,29.434,19.179,35.806,10.71,9.867,39.849,52.537,80.253,19.528,75.962,10.621,44.254,14.338,73.291,21.576,116.654,87.633,21.34,37.843,13.128,49.379,32.471,93.931,10.767,5.621,14.037,34.393,60.234,92.225,18.52,86.923,13.61,11.699,51.771,58.908,14.353,88.369,18.773,65.11,20.975,45.495,93.768,65.514,84.336,103.156,132.093,24.424,25.246,106.131,83.313,131.924,26.465,131.605,103.471,72.627,76.433,77.0,44.094,30.328,103.955,86.813,172.259,26.432,87.507,60.798,97.779,58.567,196.401,99.524,29.421,58.338,223.112,228.561,69.827,106.001,66.05,216.982,232.244,105.095,72.446,137.91,86.888,156.678,94.966,261.375,135.481,94.522,59.711,64.813,335.227,373.017,148.414,202.398,603.048,635.715,646.397,9.282,8.179,1.899,0.575,1.98,1.12,5.48,10.922,19.329,3.414,1.416,4.85,1.022,1.636,1.113,0.696,2.96,33.34,0.947,5.639,4.638,0.925,1.357,0.802,1.686,0.833,3.799,0.797,9.224,2.394,1.239,4.744,3.492,1.376,1.237,2.357,6.98,0.479,7.512,0.775,17.2,0.439,12.708,37.601,1.799,1.64,3.452,1.338,4.915,4.772,1.138,15.115,7.415,41.536,23.546,16.417,15.059,21.346,3.753,18.614,37.325,3.77,11.101,19.613,7.952,6.099,7.054,5.039,94.498,5.847,22.192,2.483,22.255,10.177,15.173,43.046,39.041,59.357,15.477,21.875,20.215,13.012,120.753,9.838,49.637,6.405,57.135,26.074,88.504,74.583,79.889,100.271,65.841,95.999,72.418,247.668,180.164,64.963,159.501,209.802,637.042
2012-06-04,28.293,1.358,0.489,8.971,1.301,27.662,4.156,4.109,0.677,5.572,2.124,10.963,4.017,30.639,5.112,2.745,14.937,4.701,9.79,0.789,0.553,6.603,0.302,1.159,1.016,18.86,5.737,1.138,2.421,6.479,9.899,1.682,1.113,3.64,0.5,11.392,5.497,2.203,2.816,1.255,1.629,1.393,6.928,11.294,7.326,2.544,5.806,29.101,5.153,1.516,0.998,3.885,4.774,3.659,12.441,6.977,3.05,4.278,15.741,7.568,7.296,13.425,4.32,1.385,1.233,1.301,1.067,8.969,33.217,5.822,1.807,1.721,2.694,6.991,4.919,4.145,4.435,0.585,5.816,2.102,1.533,1.699,1.112,0.273,8.894,1.294,9.022,5.687,6.83,4.223,2.159,1.868,1.36,2.697,15.518,5.505,4.103,4.813,8.631,1.429,2.482,1.431,1.714,6.581,3.234,0.482,3.938,1.237,13.606,4.081,2.038,2.386,1.057,1.224,0.731,0.564,4.31,6.589,4.446,8.64,6.204,1.537,2.793,0.833,2.041,7.508,13.617,0.6,0.002,10.912,0.961,3.024,0.947,0.663,43.239,7.113,4.449,1.812,0.784,1.782,4.292,4.363,3.748,14.264,0.809,2.301,2.931,6.475,9.874,0.92,11.162,11.997,6.047,3.013,3.514,10.235,2.469,1.551,40.824,4.667,1.489,0.459,0.82,4.854,4.78,10.573,6.214,0.573,0.963,4.891,7.234,2.005,0.895,1.509,6.353,0.0,6.636,2.979,2.516,0.8,1.387,11.67,0.982,3.469,3.944,21.313,5.043,10.543,4.127,0.698,0.552,6.675,2.058,0.303,3.602,2.298,10.609,1.131,17.365,31.143,0.407,2.653,0.584,4.585,1.771,2.61,1.128,4.392,0.712,37.244,2.552,8.408,7.075,7.424,0.367,2.417,5.674,0.676,2.659,1.409,1.625,9.636,0.837,2.169,1.891,9.859,1.78,0.676,7.163,21.673,19.828,1.817,2.403,19.597,2.056,21.566,2.792,2.381,3.967,12.944,1.738,6.968,0.67,12.113,19.529,4.291,3.008,32.572,39.205,2.108,4.294,17.382,6.46,4.586,0.847,2.623,8.836,2.205,10.298,16.816,2.586,1.345,1.566,5.357,5.879,2.046,5.571,9.008,20.177,3.382,2.591,8.08,7.61,4.485,1.802,4.437,22.212,10.071,2.367,17.503,4.38,13.512,7.939,15.271,3.115,44.878,23.043,17.91,28.696,27.752,43.429,2.917,31.339,5.697,6.997,20.209,10.416,10.625,48.122,18.521,9.778,21.228,20.969,5.034,24.298,2.593,3.553,14.099,18.184,4.075,17.924,23.896,11.404,4.671,7.295,21.179,19.793,24.507,12.081,1.122,11.158,17.156,7.124,6.512,16.47,11.849,41.788,11.878,10.013,8.021,1.905,6.279,7.486,11.091,13.558,19.561,8.251,19.992,45.494,6.492,33.345,36.722,9.733,7.172,24.663,20.949,9.72,22.041,8.024,1.977,21.386,16.435,14.73,36.481,4.9,36.261,3.78,16.96,6.726,3.185,5.948,62.132,28.082,17.817,11.711,8.131,14.35,2.482,2.108,20.259,6.277,4.108,7.438,36.311,37.405,5.054,40.821,39.708,57.53,13.596,23.797,29.599,32.723,19.167,23.452,9.3,43.387,28.113,27.757,38.389,23.077,53.397,14.216,18.214,10.955,3.014,23.256,8.848,35.388,5.041,74.077,18.048,21.554,56.379,36.146,23.393,64.229,9.406,27.22,16.982,28.792,9.255,7.864,40.446,44.092,71.816,17.677,69.542,7.184,39.123,11.484,66.612,17.112,100.746,80.05,17.756,30.78,11.229,42.343,25.8,78.23,8.512,5.124,11.963,27.978,53.871,91.78,13.286,84.788,11.677,10.221,49.646,50.82,12.278,86.272,15.995,59.81,15.134,43.478,85.392,56.178,71.225,95.752,122.774,20.825,26.513,89.895,76.814,113.951,27.409,114.493,99.651,77.174,66.717,74.255,37.31,29.574,108.288,84.247,152.388,21.719,90.498,51.558,96.409,55.842,182.17,110.001,24.265,60.459,219.557,197.178,68.005,109.681,66.972,209.199,237.146,110.255,71.53,138.73,83.33,157.542,96.73,250.593,150.481,98.277,56.677,62.167,323.934,368.475,147.702,193.512,573.071,616.521,657.338,8.667,7.879,1.587,0.408,1.518,0.837,4.895,10.139,16.121,3.225,0.685,3.642,0.483,1.184,0.643,0.718,1.51,27.637,0.462,3.477,2.943,0.742,1.055,0.785,1.456,0.537,3.488,0.378,7.277,1.341,1.066,4.689,2.135,0.827,1.059,1.611,4.169,0.327,5.645,0.718,14.323,0.414,10.372,30.962,1.41,1.342,2.587,1.036,3.883,3.649,0.919,14.048,6.132,38.452,23.774,15.788,14.242,15.838,2.825,16.356,26.883,2.298,7.861,20.075,7.29,4.467,5.332,3.185,88.731,4.349,21.208,2.008,19.816,9.328,13.962,36.843,30.843,50.087,12.994,16.967,18.292,10.93,110.814,7.098,46.646,5.761,55.407,20.174,90.62,68.609,77.629,97.993,58.212,107.452,72.582,269.023,194.851,64.402,160.302,199.749,659.646
2012-06-05,26.004,1.273,0.445,8.404,1.289,22.441,3.688,2.677,0.545,4.52,1.611,8.949,3.696,24.654,3.754,1.953,13.815,3.394,8.594,0.622,0.448,5.829,0.218,1.504,0.94,13.311,3.11,1.049,1.975,5.395,8.226,1.015,0.879,3.631,0.372,8.574,4.216,1.533,2.062,1.145,1.504,0.949,5.901,9.817,6.469,1.661,4.455,24.378,3.913,1.486,1.05,2.798,3.761,3.154,9.695,5.071,2.072,4.14,11.191,5.807,7.111,12.199,3.744,1.044,1.506,1.247,1.082,8.033,27.705,4.682,1.756,1.687,2.215,5.709,4.642,3.102,3.537,0.418,4.353,1.859,1.306,1.867,1.054,0.315,7.94,0.835,7.956,5.286,5.205,3.943,1.757,1.812,0.985,2.296,12.694,4.546,3.536,4.184,6.625,1.23,1.652,0.972,1.147,5.2,2.509,0.237,2.571,0.835,11.229,3.966,1.777,1.953,0.817,1.288,0.753,0.58,3.204,6.422,3.565,8.228,5.618,1.426,2.596,0.877,1.921,5.719,10.496,0.694,0.001,10.152,0.864,2.294,0.678,0.435,33.833,5.716,2.92,1.423,0.621,1.29,2.919,3.92,3.22,11.556,0.609,1.796,2.735,5.146,7.772,0.541,10.099,11.06,5.651,3.249,2.654,8.075,2.222,1.368,33.026,4.234,1.034,0.372,0.676,4.27,3.783,7.61,5.304,0.349,0.805,3.744,6.106,1.704,0.741,1.587,4.854,0.0,5.839,2.533,2.064,0.69,1.228,11.968,0.963,2.853,2.965,17.987,4.377,9.163,3.533,0.677,0.375,5.328,1.747,0.302,2.448,2.038,9.596,1.093,14.462,24.974,0.271,2.436,0.436,3.702,1.357,1.843,1.129,3.595,0.508,37.289,1.897,8.951,6.796,5.676,0.468,1.754,3.888,0.907,2.158,1.194,1.221,8.238,0.611,2.102,1.609,8.2,1.145,0.797,5.191,18.033,15.946,1.579,1.89,15.558,1.595,20.483,2.207,1.935,3.259,10.845,1.359,4.844,1.075,9.746,14.52,3.049,2.333,26.237,31.546,1.558,2.966,14.826,5.729,4.315,0.833,2.532,8.004,2.019,8.196,14.076,1.295,0.885,1.598,4.828,4.784,1.68,4.728,7.848,17.479,2.897,1.965,6.563,5.954,4.086,1.77,3.188,18.095,8.221,1.673,14.212,3.983,11.564,5.486,14.214,3.926,36.18,17.568,13.827,25.356,25.229,35.223,2.471,29.322,4.741,5.258,18.34,8.229,10.16,39.476,17.604,7.986,20.016,18.607,3.716,22.623,2.339,3.03,9.675,13.486,3.231,14.916,19.688,8.984,3.707,7.062,15.929,15.516,21.011,11.511,1.48,11.019,15.976,5.165,6.035,16.53,9.733,34.101,9.187,7.502,7.38,1.884,4.642,6.257,7.937,11.955,16.979,6.791,18.271,37.332,5.21,25.61,30.712,8.193,5.658,20.449,16.978,7.166,18.086,7.316,1.497,17.685,14.76,11.43,31.049,4.591,32.268,3.013,13.104,5.068,2.47,4.917,51.195,23.062,16.603,9.922,7.249,12.677,2.316,2.139,15.673,5.397,3.627,6.683,32.312,30.627,4.223,36.348,35.073,51.139,9.828,17.319,26.503,30.25,15.756,19.336,7.096,36.35,22.657,21.997,35.193,21.702,43.653,11.878,14.064,8.572,2.337,17.788,7.243,28.25,4.014,60.097,14.101,16.48,44.621,30.6,20.715,53.642,7.534,23.809,13.948,22.592,7.682,6.784,37.995,36.743,59.924,14.793,58.085,5.862,34.631,9.003,58.656,13.923,83.38,69.356,14.086,24.453,9.163,37.242,19.924,64.727,7.151,4.879,9.83,21.721,46.315,85.809,10.548,77.713,9.577,8.494,45.48,40.994,10.244,79.764,13.289,52.67,12.145,38.021,70.81,45.561,58.324,81.075,109.023,17.5,27.372,78.635,65.373,93.852,27.958,96.428,87.136,75.389,55.269,68.897,30.336,29.231,102.616,78.303,128.766,18.078,87.668,41.666,88.923,49.085,160.87,112.631,20.202,61.738,203.576,165.599,62.101,106.594,66.891,191.334,227.3,109.631,70.196,128.646,80.208,147.0,95.939,230.193,158.828,100.137,51.347,56.592,303.651,352.532,140.686,183.917,528.076,574.102,640.773,7.22,6.854,1.409,0.428,1.285,0.743,3.863,9.159,14.67,2.64,0.687,2.619,0.453,1.086,0.62,0.75,1.135,24.454,0.64,1.978,1.786,0.836,0.649,0.773,2.222,0.487,3.432,0.392,5.742,0.898,1.241,4.091,1.227,0.576,1.156,0.916,2.45,0.285,4.09,0.621,12.598,0.266,9.606,28.336,0.989,1.454,2.352,0.939,2.506,3.199,0.588,12.932,5.091,33.37,23.103,14.711,13.312,11.964,1.932,12.893,18.074,1.729,5.485,20.027,6.558,3.833,4.04,2.025,77.213,5.184,19.97,2.321,16.886,9.293,12.96,34.451,24.12,44.472,11.875,12.558,16.939,8.641,95.29,6.177,39.527,5.515,48.877,15.978,89.334,59.937,71.361,93.836,48.661,112.554,68.144,277.66,205.754,60.068,153.934,189.614,661.317
2012-06-06,23.285,1.323,0.565,7.711,1.661,18.685,3.878,1.968,0.923,3.563,2.338,9.139,3.812,19.011,2.978,1.542,13.224,2.912,7.665,0.85,2.246,4.447,0.751,5.308,2.121,9.147,1.736,3.022,4.616,4.87,6.836,1.827,1.46,3.598,1.047,11.08,7.409,3.979,1.733,1.042,3.399,1.578,5.087,7.574,6.413,3.419,3.515,20.11,3.257,1.558,4.883,2.158,5.677,2.836,7.529,5.938,3.065,3.691,11.306,5.22,6.44,11.858,3.1,1.954,1.339,1.125,0.864,7.917,23.456,3.243,1.931,1.321,1.741,4.355,4.77,1.919,2.448,1.373,5.412,1.742,1.279,1.617,1.733,0.481,6.696,0.407,7.203,4.853,5.321,4.078,1.367,1.786,0.615,1.956,11.919,4.601,2.931,3.398,5.109,2.001,1.248,1.109,2.935,4.869,2.085,0.334,4.359,1.537,9.862,3.257,1.432,2.923,1.564,1.285,0.765,0.709,2.295,6.009,3.124,7.83,5.239,1.395,2.637,0.859,1.834,5.144,9.455,0.637,0.001,9.032,3.033,5.315,3.165,2.29,28.79,3.91,3.233,2.564,1.191,2.279,2.317,3.475,2.74,8.392,1.304,1.945,2.654,4.554,6.641,0.952,9.571,9.213,5.143,8.295,2.217,5.916,1.812,1.177,25.864,3.439,0.779,0.349,0.672,3.681,2.748,5.278,4.682,0.257,0.673,2.737,5.082,1.453,0.65,1.36,3.663,0.0,4.965,2.131,1.797,0.466,0.904,12.042,0.663,2.17,2.424,15.414,3.684,7.863,2.916,0.559,0.348,4.213,1.524,0.312,1.623,1.933,8.153,0.954,11.736,19.577,0.126,2.072,0.409,2.94,1.047,1.449,1.45,2.992,0.277,37.343,1.835,6.478,4.487,4.344,0.399,4.196,8.141,0.822,1.604,1.044,1.423,7.093,0.465,1.867,1.418,6.198,0.734,0.739,4.638,14.726,12.566,1.308,2.405,12.894,1.187,18.557,1.506,1.693,3.684,9.082,2.115,6.333,0.882,8.026,11.305,4.501,1.65,19.707,24.274,1.775,2.145,13.075,4.939,4.09,0.785,2.234,7.167,1.699,6.552,11.835,0.631,0.521,1.374,4.82,3.817,1.319,4.223,7.679,16.963,2.382,1.528,5.242,5.365,4.37,1.892,2.36,13.958,6.287,1.275,11.473,3.523,8.817,4.383,14.112,3.405,30.793,13.559,12.613,23.93,23.788,27.777,2.125,26.257,3.44,3.994,18.363,6.485,8.659,31.085,16.264,5.578,17.828,15.878,2.932,21.21,2.069,2.883,6.499,15.444,4.021,13.873,18.083,7.339,8.545,14.52,20.156,11.866,18.305,10.578,1.315,11.305,11.639,6.864,5.531,13.259,8.299,28.477,7.81,5.871,7.572,2.537,4.681,5.545,13.744,13.27,16.352,4.843,17.05,30.705,4.344,20.293,24.216,6.391,9.688,17.002,13.578,5.237,18.245,7.216,1.221,16.824,13.241,10.823,24.397,4.4,28.45,3.546,16.289,6.748,3.223,4.325,41.455,18.9,14.355,11.097,6.485,11.408,2.39,2.186,12.289,4.772,3.217,6.238,28.493,25.38,4.406,33.459,28.511,42.809,7.513,12.917,24.485,28.79,14.209,18.014,8.5,28.131,17.831,17.273,30.883,19.67,35.82,10.098,10.994,7.116,1.799,24.04,6.204,21.993,4.878,47.844,10.943,18.767,35.683,26.325,17.946,43.138,11.989,23.079,13.176,17.627,6.764,5.965,35.847,30.447,47.707,13.869,51.851,5.094,30.402,7.414,48.593,17.635,67.763,58.864,16.542,19.175,8.042,32.397,16.706,51.913,6.298,5.036,8.54,17.804,39.01,75.546,9.008,68.086,9.628,7.465,42.498,44.477,8.953,70.119,11.521,45.134,10.499,34.316,64.475,35.764,45.392,72.901,91.254,15.562,27.877,69.582,63.733,75.133,28.228,77.245,78.113,70.932,44.438,63.806,33.539,28.97,93.669,72.795,104.205,15.772,84.545,33.828,82.432,44.844,135.662,108.27,17.637,62.248,178.434,133.577,58.815,102.643,66.22,163.804,205.497,107.689,68.571,120.04,76.762,137.128,93.572,201.264,157.717,99.583,45.381,50.361,272.101,326.38,141.239,174.159,471.571,516.833,602.376,6.966,5.76,3.144,1.421,3.104,2.477,3.551,7.475,13.423,2.183,1.74,3.804,1.259,1.056,1.5,2.59,1.773,24.34,1.495,1.367,1.315,0.837,0.387,2.83,1.95,1.102,3.712,1.04,9.053,1.317,1.225,2.998,3.556,1.357,3.742,1.648,1.468,0.693,3.748,1.729,10.785,0.221,9.209,28.22,0.618,1.421,2.303,2.95,3.048,9.529,0.332,11.241,4.35,28.928,19.959,14.25,12.789,11.222,1.333,12.124,11.994,3.499,6.536,17.775,5.109,3.512,5.932,5.217,64.357,4.668,19.693,2.232,12.741,19.895,12.734,33.373,18.51,42.646,11.535,10.227,15.543,9.164,79.043,6.927,38.471,5.777,44.055,13.306,84.528,51.886,63.274,87.745,39.89,110.93,64.609,271.172,206.048,54.884,153.453,179.81,640.228
2012-06-07,21.055,1.16,0.31,8.343,1.763,14.307,3.872,1.433,1.147,4.689,2.701,9.895,4.582,14.252,2.378,1.224,11.632,2.193,6.023,1.167,2.119,3.288,0.468,5.764,2.049,6.008,1.095,3.778,5.901,5.873,7.969,2.502,1.316,3.514,0.676,15.107,9.34,4.33,1.474,0.867,3.536,1.732,5.776,4.934,6.096,4.515,2.831,16.632,2.757,1.278,4.755,1.593,6.763,2.216,6.124,8.306,3.953,3.36,15.462,6.579,5.904,11.398,2.923,1.714,0.944,0.956,0.664,7.756,20.911,2.161,1.621,0.831,1.067,3.329,4.033,1.238,1.31,0.958,6.691,1.561,1.574,1.363,2.035,0.448,7.032,0.208,6.008,3.838,7.012,3.492,1.659,1.202,0.818,1.672,14.866,5.248,2.301,2.575,3.976,2.128,0.942,1.079,4.213,6.248,1.74,0.694,6.547,1.487,10.812,3.201,1.605,2.793,1.339,1.024,0.547,0.537,1.789,5.89,3.15,7.452,5.283,1.281,2.387,0.747,1.563,6.185,10.936,0.54,0.0,8.29,3.288,7.383,2.858,2.137,30.945,2.503,3.459,4.695,1.799,2.155,1.617,2.823,2.031,5.941,1.797,2.601,2.233,4.96,7.308,0.932,8.26,7.286,4.013,12.201,1.836,4.143,1.528,1.069,19.97,2.316,0.629,0.3,0.573,3.441,1.952,3.41,4.149,0.143,0.532,2.488,4.626,1.236,0.487,1.07,2.792,0.0,4.139,1.573,1.531,0.377,0.782,11.97,0.312,1.493,2.271,13.166,3.213,6.984,2.476,0.369,0.351,4.046,1.633,0.235,1.071,1.885,8.212,0.821,9.857,15.385,0.236,1.587,0.217,2.459,0.673,1.167,1.219,2.892,0.221,37.396,1.554,3.296,2.11,3.28,0.295,4.82,11.068,0.646,1.18,0.899,1.824,5.629,0.328,1.623,1.234,5.309,0.49,0.595,4.05,10.6,10.245,1.152,2.969,10.488,1.05,16.514,1.026,1.415,4.148,7.042,2.618,8.154,0.672,5.803,8.281,5.609,1.296,14.308,18.124,1.714,1.727,10.807,3.795,3.264,0.733,1.998,6.142,1.53,4.979,9.563,0.658,0.327,1.055,4.116,3.226,1.025,3.484,6.453,17.486,1.801,1.076,3.903,5.345,4.195,1.727,1.797,10.934,5.124,1.02,9.297,2.847,6.175,3.636,14.578,2.583,31.387,10.47,14.707,22.538,23.054,21.554,1.559,22.868,2.422,3.087,17.34,5.088,7.47,23.872,16.824,3.555,15.339,15.111,2.673,19.937,1.71,2.49,4.589,18.954,5.706,15.895,18.926,5.533,10.814,23.941,26.625,8.854,14.94,9.584,1.034,11.102,7.07,9.704,4.432,8.131,7.186,22.932,7.282,4.615,7.056,2.72,4.081,4.858,17.926,13.1,14.521,3.019,15.567,25.514,3.657,14.836,19.418,4.471,13.196,14.268,11.055,3.76,20.473,6.041,0.963,19.91,10.668,13.493,18.659,3.985,25.518,3.558,21.059,7.616,4.323,3.341,33.166,14.998,11.08,11.795,6.733,9.967,1.991,1.681,10.508,4.35,2.689,4.726,25.551,20.97,4.205,29.475,22.488,34.718,6.069,9.638,22.44,27.525,14.086,19.476,9.295,21.327,14.479,12.857,26.448,17.908,29.625,8.695,8.591,5.941,1.427,29.382,5.246,16.945,6.676,37.51,8.536,24.406,26.671,21.6,14.632,34.586,14.814,20.93,14.996,14.792,5.134,5.428,33.953,25.081,36.88,14.956,52.584,4.359,27.122,6.161,38.948,21.263,52.715,49.251,21.369,14.458,6.492,27.057,14.478,41.668,5.602,4.164,6.945,15.112,32.41,63.408,7.8,58.016,12.122,5.689,39.173,52.615,6.968,59.89,9.312,37.882,9.162,33.958,67.332,27.808,35.961,74.581,73.271,12.73,28.095,60.472,70.048,58.832,28.473,61.332,77.298,69.557,35.275,58.468,40.758,28.983,89.18,66.797,82.224,13.063,82.834,27.664,75.382,45.795,108.979,102.989,14.746,62.117,148.933,106.645,57.971,99.394,65.248,132.611,176.123,104.533,66.975,110.629,73.421,128.063,90.201,167.008,152.097,97.283,40.009,44.705,230.834,289.442,144.951,163.363,408.355,451.44,548.02,9.357,7.422,5.304,1.59,5.74,3.956,7.061,5.383,11.748,1.619,1.405,4.33,1.092,0.952,1.551,2.644,1.731,24.1,1.368,0.972,0.986,0.721,0.238,2.665,1.465,0.984,3.563,0.757,11.475,1.074,1.055,1.519,4.17,1.002,3.396,2.338,0.93,0.615,3.583,1.54,8.069,0.16,8.495,26.625,0.438,1.222,2.084,3.781,4.306,9.914,0.201,9.138,4.288,25.176,15.901,13.504,11.743,9.948,0.907,14.05,7.872,2.717,6.303,14.71,4.328,3.106,5.907,6.216,52.01,3.717,19.139,1.865,8.248,29.067,11.983,30.515,13.645,40.244,9.569,8.88,13.157,9.716,63.054,6.929,41.396,4.793,46.656,11.444,76.565,45.529,54.502,80.349,32.598,106.775,63.143,251.615,197.215,48.978,156.188,168.442,599.388
2012-06-08,19.365,1.028,0.35,8.694,1.264,9.773,2.992,2.169,0.796,5.607,1.998,8.61,4.214,10.581,2.063,1.131,9.605,1.521,4.6,0.877,1.584,2.082,0.165,3.881,1.482,4.404,1.079,2.661,4.734,6.565,9.388,1.982,1.023,3.38,0.26,13.806,7.227,2.857,1.319,0.803,2.587,1.266,5.651,3.149,4.291,3.32,2.401,14.597,2.392,0.747,2.367,1.4,5.268,1.578,4.849,7.685,3.02,2.893,16.281,7.077,5.097,8.959,2.383,0.884,0.732,0.887,0.579,6.158,17.813,1.705,0.904,0.779,0.781,2.652,2.644,0.949,0.795,0.41,5.742,1.429,1.467,1.154,1.65,0.375,7.749,0.292,4.709,2.9,7.349,2.209,1.584,0.619,0.785,1.568,14.707,4.699,1.903,2.003,3.329,1.692,0.908,0.811,3.361,6.77,1.624,0.678,5.904,0.84,10.717,3.737,1.861,1.968,0.726,0.853,0.477,0.424,1.651,5.359,2.734,6.298,4.433,1.185,2.129,0.674,1.364,6.079,10.779,0.495,0.0,7.101,2.128,5.77,1.298,0.962,31.41,1.846,2.418,4.402,1.264,1.173,0.772,2.342,1.486,4.542,1.293,2.336,1.83,4.285,6.464,0.504,6.767,6.156,2.867,10.281,1.714,3.553,1.288,0.779,15.381,1.827,0.684,0.209,0.343,2.926,1.624,2.729,3.658,0.282,0.587,2.118,4.129,0.939,0.675,1.126,2.21,0.0,3.449,1.483,1.101,0.532,0.827,11.785,0.135,1.079,2.306,11.54,3.282,6.843,2.342,0.36,0.407,4.087,1.496,0.152,0.734,1.577,7.05,0.57,8.804,12.913,0.34,1.21,0.244,2.166,0.848,0.796,0.706,2.851,0.374,37.411,0.985,1.721,1.294,2.726,0.246,3.209,8.888,0.53,0.952,0.736,1.73,4.394,0.345,1.447,1.097,4.705,0.507,0.513,3.281,7.269,8.604,0.961,2.667,8.019,0.719,14.722,0.84,1.291,3.614,5.378,1.969,7.058,0.522,3.859,5.709,4.613,1.243,11.144,13.984,1.073,1.61,8.487,2.777,2.315,0.476,1.642,4.605,1.229,4.535,7.814,0.78,0.284,1.0,3.37,3.028,0.852,2.192,3.886,15.162,1.729,0.949,2.889,4.925,2.931,1.061,1.535,9.157,4.32,0.947,7.695,2.36,4.323,3.495,12.876,1.939,31.73,8.41,16.123,19.372,20.712,16.693,1.544,19.954,1.923,2.513,14.726,4.104,6.732,18.567,16.515,2.463,12.682,13.52,2.657,18.206,1.612,1.985,3.745,17.695,6.142,16.996,18.449,4.262,8.71,24.903,25.237,7.201,11.619,8.46,0.853,10.436,5.262,10.062,3.533,4.752,6.295,17.912,5.731,3.995,5.273,2.489,3.04,4.279,15.047,11.732,10.173,2.093,12.526,22.138,3.373,10.198,15.729,3.568,12.478,12.794,9.245,2.741,19.189,4.313,1.12,19.554,8.278,14.433,14.993,3.591,23.277,3.089,19.569,6.385,3.687,2.868,27.487,12.955,8.445,10.937,6.623,8.44,1.748,1.437,9.854,3.545,2.494,4.108,23.307,17.844,3.783,24.13,17.331,29.209,5.485,7.424,20.115,24.8,12.67,20.128,8.04,17.09,12.288,10.048,22.801,15.604,25.45,7.605,7.296,5.324,1.742,28.44,4.401,13.085,6.994,30.85,6.882,24.521,19.311,17.071,11.396,27.967,13.69,14.997,14.455,13.553,4.657,4.341,30.89,21.205,28.721,14.626,51.901,3.928,24.837,5.476,32.304,20.952,39.504,41.234,23.328,11.472,5.188,21.715,12.353,33.574,4.631,3.527,5.542,13.674,27.205,51.625,6.963,48.856,13.241,5.358,32.543,53.836,6.317,50.504,7.385,31.733,8.21,33.492,67.075,21.878,31.054,74.991,59.092,10.1,28.12,49.994,73.143,47.753,28.816,51.276,76.945,70.864,28.173,50.251,43.903,29.263,87.301,57.775,67.005,11.338,82.632,23.669,65.791,46.589,87.474,98.999,12.578,61.521,121.508,87.439,57.331,97.119,64.094,106.137,145.705,101.201,65.44,98.172,70.788,115.509,86.308,134.874,143.799,93.947,34.263,38.721,188.559,245.503,145.139,150.499,345.02,384.482,484.171,10.22,8.611,4.531,0.899,5.212,2.926,8.158,3.175,9.494,1.185,0.882,3.108,0.674,0.866,1.087,1.629,1.297,20.2,0.924,0.896,0.874,0.648,0.26,1.531,1.093,0.657,2.696,0.49,9.446,0.708,0.947,1.004,2.494,0.426,1.951,1.724,1.053,0.351,3.233,0.81,5.57,0.179,7.154,21.423,0.452,1.086,1.879,2.503,3.616,6.287,0.235,7.062,3.666,21.654,11.524,11.575,9.843,8.596,0.897,14.134,5.957,1.394,4.484,12.096,4.232,2.746,4.137,4.108,40.716,2.832,16.665,1.557,5.446,29.88,9.91,25.12,10.662,34.777,6.912,7.926,10.617,8.858,48.652,6.315,41.584,4.034,50.092,10.103,67.208,40.421,46.029,72.076,27.35,102.358,62.003,223.315,184.218,42.87,156.562,154.987,544.626
2012-06-09,18.799,1.258,0.518,7.562,1.043,8.449,3.081,2.982,0.538,4.863,2.122,8.49,3.219,8.291,2.336,1.527,10.17,2.316,4.785,0.588,0.779,2.353,0.185,2.932,0.893,5.322,1.893,1.427,3.063,6.236,8.753,1.867,1.044,3.298,0.311,9.622,4.345,1.407,1.529,0.881,1.638,0.844,4.886,3.058,3.815,2.357,2.548,13.283,2.496,0.866,1.304,1.624,3.751,1.923,4.655,5.277,1.816,2.599,14.048,6.66,4.472,6.886,2.873,0.73,1.277,1.054,1.118,4.967,14.653,2.051,1.018,1.525,1.377,3.027,2.342,2.014,1.076,0.162,3.984,1.558,1.177,1.932,1.426,0.356,7.298,0.546,4.933,3.487,7.146,2.186,1.803,1.347,0.972,1.912,12.118,3.949,2.266,2.365,3.508,1.52,1.269,0.718,1.969,6.879,2.105,0.88,3.884,0.527,9.299,3.657,1.965,1.227,0.335,1.102,0.689,0.663,2.182,4.685,2.663,5.716,3.798,1.353,2.222,0.826,1.471,4.626,9.023,0.573,0.002,6.348,1.149,3.66,0.458,0.332,29.996,2.492,1.612,2.991,1.03,0.807,2.783,2.7,1.623,5.231,1.069,1.831,1.919,3.444,4.904,0.612,6.442,5.586,2.813,7.382,2.388,4.421,1.156,0.814,15.117,2.296,1.128,0.434,0.598,2.723,1.919,3.042,3.588,0.444,0.883,2.629,4.079,1.122,0.998,1.31,2.115,0.0,3.069,2.065,1.364,0.989,1.272,11.524,1.013,2.018,2.791,12.394,3.592,6.951,2.544,1.035,0.659,5.177,1.994,0.334,1.576,1.587,7.161,0.623,8.796,12.326,0.61,1.362,0.34,2.118,1.329,1.297,1.597,2.918,0.739,37.432,1.569,3.399,3.179,2.481,0.398,1.627,5.506,0.742,1.63,0.823,1.826,4.49,0.535,1.69,1.249,5.223,0.755,0.697,3.554,7.414,8.002,0.958,2.004,8.638,1.097,13.09,1.012,1.357,2.833,6.004,1.422,5.326,0.727,5.007,5.714,3.8,1.576,9.982,12.071,1.199,1.701,8.315,3.396,2.939,0.548,1.619,4.145,1.045,4.948,7.9,1.319,0.989,1.103,3.561,3.066,1.401,1.741,3.093,12.681,2.048,1.186,3.596,4.775,2.795,1.221,1.704,8.903,4.712,1.336,6.807,2.811,4.646,4.051,10.651,3.089,30.867,8.53,15.371,16.808,18.848,16.449,2.045,18.685,2.497,2.488,13.86,3.667,6.869,17.544,14.561,3.921,10.301,13.449,3.262,17.61,1.801,2.647,4.295,14.665,5.422,16.629,16.163,4.297,5.556,20.692,18.267,7.917,11.843,7.606,1.219,9.623,7.75,7.749,3.562,6.271,6.179,17.274,5.025,4.525,4.93,2.286,3.355,4.224,10.384,10.16,7.994,2.339,10.77,21.482,4.08,11.141,15.517,4.178,9.154,12.913,8.736,4.364,18.223,4.596,2.152,16.462,9.455,14.065,16.929,3.812,23.742,2.762,14.423,4.443,2.983,3.604,24.62,13.07,11.929,9.018,7.591,8.064,2.2,1.922,9.976,3.771,2.755,4.178,23.748,16.5,3.485,25.271,20.685,27.347,6.245,7.038,20.08,23.131,10.623,19.775,6.059,19.902,11.801,9.937,22.373,14.025,24.015,7.432,7.731,5.896,3.189,20.995,4.773,10.701,6.142,27.936,6.311,20.606,20.101,16.641,13.277,26.836,10.27,12.189,12.46,13.522,5.79,4.589,29.076,19.268,27.365,13.125,50.545,4.206,25.659,5.896,30.797,17.426,34.613,36.29,20.406,10.766,6.6,21.858,11.684,31.842,4.808,4.379,6.608,13.324,23.978,43.772,7.162,42.394,11.883,6.763,26.934,45.93,7.865,44.4,8.564,27.847,8.524,31.084,65.955,18.736,30.538,73.901,55.643,11.015,28.138,49.748,67.032,41.871,29.688,48.532,77.077,71.316,24.159,43.323,39.576,30.945,87.209,50.719,59.284,12.649,81.6,23.574,60.153,43.665,76.065,97.345,13.43,60.799,106.641,81.354,54.329,94.31,63.607,92.264,125.914,97.631,66.255,91.412,72.415,106.885,82.901,115.685,133.246,90.938,30.017,34.044,160.852,209.815,137.927,144.022,300.32,331.75,421.607,9.112,7.984,2.96,0.569,3.634,1.845,6.867,3.943,8.602,1.314,0.764,1.686,0.506,0.946,0.876,1.251,1.069,16.109,0.618,0.981,0.978,0.708,0.398,1.196,1.485,0.559,2.472,0.446,6.249,0.561,1.065,1.738,1.123,0.435,0.927,0.877,2.104,0.302,3.325,0.357,5.311,0.304,5.88,18.626,0.637,1.268,1.873,1.206,2.19,2.934,0.369,5.747,3.235,18.46,10.038,9.787,8.629,9.251,1.301,11.88,7.365,1.272,3.151,12.109,4.718,2.728,2.618,1.994,33.182,3.841,14.303,1.909,5.474,26.011,8.691,23.546,11.268,31.213,7.622,8.416,10.001,7.267,40.336,5.813,40.362,5.028,49.045,9.859,58.563,37.612,39.306,63.578,25.505,99.675,59.027,195.125,173.474,37.822,150.067,148.205,485.294
2012-06-10,19.047,1.104,0.284,7.316,0.995,9.314,2.968,2.374,0.453,3.778,2.159,8.923,2.917,8.407,2.154,1.37,16.424,2.296,6.438,0.517,0.288,3.75,0.178,1.603,0.475,5.686,1.693,0.651,1.615,6.415,8.379,1.967,0.777,3.269,0.212,5.711,2.296,0.624,1.512,0.916,0.925,0.489,4.374,2.899,3.423,1.663,2.789,12.531,2.529,0.671,0.728,1.678,2.396,2.142,4.528,3.407,1.212,2.522,12.37,7.002,4.215,6.201,4.094,0.595,1.277,1.041,1.009,4.535,13.475,2.616,0.732,1.404,1.05,4.601,1.987,2.673,0.861,0.277,2.79,1.631,1.277,3.586,1.187,0.258,7.625,0.401,6.361,4.517,7.363,2.224,2.409,1.191,1.38,1.743,9.62,3.312,3.173,3.43,3.167,1.209,0.933,0.581,0.96,7.654,2.02,0.851,2.122,0.387,8.54,4.265,2.27,1.049,0.376,0.993,0.555,0.552,2.356,5.092,2.727,5.826,3.875,1.455,2.388,0.846,1.641,3.282,7.723,0.657,0.003,6.329,0.511,1.985,0.361,0.189,30.795,3.344,1.192,2.082,1.117,0.681,2.997,4.043,2.256,7.075,1.014,1.767,2.17,3.181,4.451,0.569,9.26,6.916,2.604,4.965,2.344,4.317,1.387,0.966,18.133,1.952,1.026,0.412,0.623,2.944,1.812,2.952,3.547,0.307,0.754,2.344,3.75,1.291,0.659,1.334,2.321,0.0,2.895,1.888,1.436,0.904,1.354,11.237,1.117,2.426,2.586,12.106,3.146,6.211,2.206,0.931,0.583,5.126,1.679,0.309,2.142,2.042,7.048,0.743,8.527,12.003,0.51,1.31,0.191,2.488,1.026,1.577,1.631,2.64,0.758,37.451,1.717,3.603,2.897,2.82,0.394,1.42,3.088,0.729,1.711,0.844,1.633,4.633,0.466,1.655,1.345,5.282,0.689,0.742,3.249,7.296,7.967,1.07,1.309,9.949,0.981,12.822,1.285,1.362,2.164,6.329,1.204,4.555,0.715,5.668,5.961,3.629,1.806,11.022,11.944,1.254,1.655,8.895,3.456,3.042,0.756,1.555,3.987,1.368,4.597,8.256,1.456,1.117,1.224,4.585,2.867,1.401,1.368,2.443,10.533,1.757,1.167,3.714,4.201,2.085,0.791,2.247,9.187,4.656,1.364,7.516,4.155,6.115,3.802,9.627,3.086,31.367,8.901,13.882,19.334,16.567,18.309,1.846,18.868,3.006,2.731,19.333,3.597,8.742,18.111,14.348,5.335,10.897,13.257,3.053,17.926,1.83,2.73,5.407,12.95,4.497,16.298,13.415,4.603,3.052,15.434,10.961,7.212,12.357,6.966,1.201,9.249,7.39,4.831,3.166,6.82,6.134,18.138,5.67,4.224,3.878,1.861,3.334,4.403,7.257,8.266,5.955,2.08,9.43,21.315,3.922,11.772,14.959,3.81,5.503,12.36,8.985,5.472,18.525,4.317,2.068,13.295,11.649,14.476,20.6,3.964,23.473,2.224,9.108,3.282,2.795,3.427,22.866,12.909,16.094,7.237,8.55,9.898,1.947,1.636,9.618,3.964,2.805,3.38,23.479,15.893,2.892,31.584,23.589,28.319,6.273,7.932,20.252,20.78,9.195,18.94,4.554,23.911,11.358,9.785,22.381,13.31,23.307,7.352,7.57,5.861,3.074,12.924,5.138,9.817,5.157,25.993,6.407,16.1,20.172,16.988,15.436,25.265,6.597,9.631,11.419,12.884,5.377,4.926,26.831,18.307,28.584,11.824,50.697,4.278,25.246,5.889,32.066,12.674,32.914,34.519,14.687,10.292,6.399,24.626,11.192,30.017,4.939,3.972,6.528,11.943,21.989,41.855,7.327,38.224,9.828,6.064,22.267,32.923,7.367,39.8,8.409,25.354,8.783,27.477,66.216,17.459,28.475,74.152,58.626,10.853,28.188,55.749,53.753,38.108,29.506,45.1,77.036,67.21,22.389,37.285,30.423,31.432,87.938,44.126,53.624,12.407,76.038,23.389,52.673,38.431,67.473,98.138,13.418,60.193,103.829,75.962,49.218,88.668,62.86,81.431,118.578,92.695,65.661,81.157,72.834,96.419,80.902,102.932,125.748,88.356,28.446,31.744,142.871,184.14,124.44,144.22,266.597,291.874,368.379,8.327,7.552,1.965,0.347,2.636,1.27,5.809,6.824,11.206,0.816,0.502,1.104,0.317,1.033,0.628,0.691,0.767,19.219,0.36,0.786,0.801,0.784,0.299,0.628,1.395,0.389,2.415,0.28,3.536,0.38,1.167,1.235,0.536,0.317,0.389,0.426,1.875,0.252,2.915,0.167,5.078,0.237,7.251,25.248,0.541,1.398,2.038,0.714,1.271,1.152,0.264,5.094,3.185,15.942,14.588,8.295,7.463,7.961,1.204,8.973,7.489,0.934,2.302,17.112,7.152,2.93,2.105,1.211,29.331,4.031,12.555,2.056,5.042,19.508,7.592,29.358,10.441,38.113,7.417,8.193,9.271,5.686,36.067,4.808,39.387,4.575,45.363,10.053,51.878,35.78,34.749,55.82,24.838,99.869,54.291,175.812,169.321,34.203,137.198,148.774,427.548
2012-06-11,20.207,1.316,0.622,6.582,1.421,10.461,3.147,2.838,0.561,3.069,2.629,10.225,2.854,7.918,2.102,1.391,27.986,2.638,8.844,0.559,0.157,6.123,0.239,1.922,0.314,7.758,3.383,0.283,0.738,7.202,8.895,3.036,0.827,3.42,0.113,4.392,2.036,0.811,1.896,5.298,0.531,0.369,3.588,4.038,3.439,1.726,2.627,12.759,3.0,0.802,1.374,5.138,2.169,5.088,5.336,2.332,0.924,2.625,13.569,7.874,4.12,5.439,5.951,0.369,5.232,6.483,4.459,4.07,12.601,4.568,0.88,5.221,1.794,5.719,1.959,4.047,1.901,0.232,2.006,6.444,2.163,6.692,1.13,0.341,8.124,0.813,8.661,6.635,8.395,2.216,3.414,1.21,2.293,1.751,7.331,2.748,4.689,5.05,3.143,1.312,1.42,0.581,0.461,8.813,2.398,1.344,1.091,0.369,8.461,4.654,2.704,1.04,0.398,1.106,0.649,0.537,2.08,4.95,2.537,6.263,3.946,4.909,8.069,4.368,7.565,2.817,7.517,4.669,0.005,6.715,0.372,1.01,0.251,0.142,36.332,4.404,1.071,1.955,1.023,0.549,5.67,6.646,2.792,10.549,1.53,2.036,7.984,2.623,3.709,0.572,15.478,7.346,2.537,3.668,2.437,5.509,1.465,1.205,22.483,3.151,3.129,0.713,1.093,3.88,2.496,4.395,3.485,0.713,2.313,6.544,6.576,1.565,0.976,10.839,3.046,0.001,2.984,2.165,2.185,1.054,1.381,10.966,3.93,5.683,3.191,17.067,5.03,8.644,4.186,1.223,0.995,6.225,2.204,0.434,3.019,2.367,8.867,1.007,9.668,14.394,0.792,1.392,0.322,2.797,1.45,1.812,2.287,3.276,1.025,37.471,2.014,5.945,5.36,4.489,2.87,2.497,3.161,4.791,2.547,0.827,1.59,5.775,0.626,7.497,4.248,7.487,0.884,4.705,3.369,8.746,8.994,0.999,0.787,12.222,1.672,13.486,2.264,4.368,1.686,7.73,1.261,5.23,4.441,7.086,7.31,4.195,3.298,12.573,11.804,1.497,1.742,9.962,4.324,3.193,0.817,1.671,3.944,1.383,5.372,9.12,2.257,1.844,8.449,8.371,3.366,1.999,1.313,1.784,9.234,2.796,1.539,4.602,4.077,2.134,0.982,5.618,11.633,6.275,1.346,7.534,6.468,9.175,4.286,8.534,12.927,36.307,10.141,14.229,28.13,14.845,23.427,2.37,20.346,4.707,6.699,31.411,6.658,12.021,22.62,14.395,8.039,11.289,17.21,3.639,17.621,10.878,3.596,7.634,13.945,4.057,18.72,12.193,11.686,1.817,11.582,7.032,8.013,14.46,7.109,7.914,9.296,11.049,2.678,3.445,10.849,6.494,22.01,6.183,4.268,3.782,1.91,4.205,11.2,7.879,7.102,5.423,3.488,9.651,27.845,4.253,14.728,18.77,5.543,2.896,20.812,9.422,18.176,21.385,4.484,3.023,10.434,17.707,16.36,29.211,15.612,25.034,2.378,6.986,2.401,3.538,4.515,24.59,14.982,27.17,5.796,10.398,14.207,2.257,1.887,10.616,5.581,15.988,4.041,25.042,24.281,2.957,49.041,32.998,32.934,6.838,20.562,20.427,19.267,8.029,20.242,3.459,34.441,12.527,11.661,26.196,13.88,32.805,7.735,7.699,6.556,4.286,8.369,6.219,15.528,4.727,28.809,13.457,14.346,24.806,20.457,23.886,29.976,4.215,9.093,11.977,14.464,7.003,6.763,25.904,34.106,36.915,12.253,57.121,19.577,27.165,6.533,37.765,8.704,36.39,36.857,9.099,12.421,8.547,36.081,12.438,35.071,6.595,4.426,8.361,13.482,34.35,44.837,25.499,39.94,8.703,7.932,20.352,23.227,9.465,45.004,10.325,39.355,29.54,25.678,74.708,34.926,31.165,82.434,71.45,12.951,28.312,83.178,40.497,41.993,30.658,47.515,84.182,58.583,42.126,35.745,20.805,32.974,92.639,43.376,57.608,15.669,66.613,24.309,54.254,35.075,67.765,102.15,16.231,59.95,116.368,81.97,45.984,79.772,63.784,81.786,127.063,85.214,68.364,83.394,77.398,98.285,80.749,102.967,118.83,88.748,27.925,30.786,141.434,173.082,107.635,164.615,257.655,274.273,329.457,8.699,7.34,1.646,0.484,2.097,1.192,4.518,11.302,16.381,1.893,0.486,0.958,0.368,4.419,0.75,0.492,0.871,29.984,0.548,2.332,1.885,4.433,0.507,0.583,9.996,0.504,2.313,0.325,2.057,0.478,6.346,2.5,0.389,0.221,0.179,0.238,3.186,0.312,2.984,0.102,6.097,0.289,11.344,39.824,0.801,7.065,7.489,0.505,0.824,0.814,0.542,4.997,2.928,15.285,22.819,7.419,6.746,8.731,1.558,6.47,11.297,0.583,1.997,25.995,11.043,10.645,2.043,0.805,28.001,16.624,11.404,10.831,7.512,15.506,6.858,44.03,11.599,57.57,7.796,9.342,8.92,4.49,37.391,4.878,44.524,4.976,41.893,26.889,50.285,35.625,39.681,49.453,25.318,103.456,50.544,168.787,172.884,32.649,120.285,171.605,380.528
2012-06-12,24.955,1.931,0.802,6.946,2.55,14.633,4.482,3.785,0.943,3.212,4.151,13.787,3.465,8.9,2.502,1.571,42.2,4.11,15.576,0.88,0.361,10.933,0.585,1.91,0.598,13.137,6.141,0.787,1.204,9.471,11.639,4.048,1.061,3.915,0.355,5.685,3.222,1.546,2.205,12.703,0.948,0.446,3.33,6.463,5.495,2.806,2.687,17.284,3.761,1.408,2.284,14.345,3.011,10.756,8.345,2.638,1.215,3.8,17.439,10.049,5.632,6.363,9.208,0.674,11.555,14.43,9.14,5.238,15.375,7.686,1.706,11.293,2.224,9.109,2.964,6.518,2.626,0.672,2.587,15.781,4.146,9.379,1.778,0.66,10.131,0.955,13.899,11.35,10.717,3.046,5.817,1.811,4.207,1.667,7.33,2.807,7.491,8.332,3.72,2.588,1.788,1.277,0.843,11.787,2.455,2.112,1.678,0.717,9.911,6.476,4.513,2.041,1.189,1.679,0.925,0.723,2.678,6.697,3.211,9.059,5.183,12.65,22.051,11.052,19.595,3.554,8.976,9.61,0.006,9.773,0.821,1.268,1.144,0.71,47.251,7.006,1.716,3.091,1.487,1.067,10.416,10.975,5.106,17.381,2.412,3.038,22.207,2.693,3.987,0.842,24.848,9.755,3.896,4.364,2.559,8.379,2.305,2.159,33.492,5.873,6.589,1.399,2.018,6.804,4.146,8.815,3.747,1.461,4.696,10.103,9.89,2.715,1.444,24.563,5.237,0.001,3.768,3.837,3.966,1.415,1.975,10.8,6.681,10.872,4.858,26.561,7.412,12.567,6.316,1.606,1.627,9.178,2.873,0.587,5.454,3.588,11.874,1.667,13.299,21.954,1.265,2.29,0.652,4.34,2.393,2.785,3.5,5.117,1.616,37.523,2.788,9.711,8.543,13.083,6.537,4.189,5.369,11.341,4.623,1.028,2.243,8.758,0.715,18.506,10.537,10.587,1.011,10.811,6.576,13.22,12.712,1.117,1.037,17.163,2.592,16.77,3.697,12.664,1.959,10.286,1.772,7.496,8.915,9.392,10.705,5.491,4.814,17.744,14.978,2.245,2.432,13.769,6.285,3.945,1.194,2.484,5.478,2.071,8.344,12.464,4.283,3.412,18.741,18.182,4.962,3.416,2.733,3.758,11.809,4.164,2.581,6.922,6.292,3.811,1.943,15.418,18.041,9.244,1.617,7.561,10.329,15.064,5.622,9.975,27.471,46.346,14.831,17.042,42.219,16.61,34.321,3.705,26.227,7.99,16.492,47.834,15.124,18.944,32.542,16.662,13.753,15.15,22.525,5.314,18.765,26.612,5.004,13.061,18.183,4.733,24.359,14.065,29.801,2.435,10.803,7.419,9.491,19.987,9.341,18.393,10.734,17.005,2.71,5.942,18.109,7.396,32.987,8.282,4.816,5.846,2.777,5.651,29.99,12.147,7.284,9.094,4.736,12.68,45.881,4.292,20.423,26.819,9.703,2.941,36.602,9.828,37.897,28.29,5.612,4.39,10.237,27.809,20.685,42.549,38.95,30.045,4.524,8.447,3.244,5.337,7.717,32.947,21.75,42.398,6.136,15.381,21.381,3.044,2.642,14.649,9.886,38.556,7.538,30.027,47.934,4.83,81.101,52.968,44.855,8.44,53.225,22.794,21.442,8.243,24.099,4.262,50.396,14.037,17.34,35.099,19.097,54.376,8.659,8.151,7.063,6.089,8.418,8.708,35.589,5.582,40.761,30.951,17.648,34.269,28.167,36.45,40.057,4.543,14.509,15.034,19.612,11.264,11.967,28.603,67.26,53.374,14.898,72.042,47.365,32.621,7.052,51.391,7.989,47.307,53.862,7.171,18.082,11.882,56.537,15.834,47.543,11.122,5.833,11.408,16.888,68.039,56.812,62.172,51.521,9.805,12.559,24.921,20.814,15.164,60.617,13.884,78.345,72.91,28.014,94.03,76.521,39.005,102.426,96.425,16.981,28.72,132.593,34.056,56.223,32.434,58.365,102.519,48.957,94.468,43.544,16.489,36.355,106.918,53.055,75.309,24.861,57.161,26.072,66.876,37.349,81.868,114.037,24.392,60.538,147.963,103.273,49.329,70.632,66.789,96.009,155.481,77.073,74.728,98.895,89.815,115.264,83.948,119.147,122.045,92.88,31.357,33.736,162.59,182.62,94.793,208.839,282.212,287.615,314.325,11.257,8.3,2.429,1.307,3.217,2.283,4.823,17.574,23.616,3.037,1.153,2.085,0.924,11.661,1.407,1.011,1.739,44.39,1.53,3.839,3.208,9.976,0.539,1.064,21.185,1.068,2.813,0.833,2.329,1.297,13.905,3.751,1.158,0.462,1.015,0.389,5.605,0.649,5.107,0.66,9.328,0.331,16.743,57.496,0.954,16.155,19.918,1.073,1.109,1.324,0.623,6.48,3.854,17.26,34.086,7.721,7.707,14.308,1.77,5.336,19.082,1.174,3.241,38.616,17.033,26.762,4.267,1.819,32.06,35.553,13.066,26.266,11.136,14.042,8.141,67.086,14.172,87.107,9.561,11.318,11.434,5.007,45.502,7.499,56.403,6.529,43.019,66.452,59.432,38.83,66.668,50.103,26.805,114.69,52.383,180.896,191.359,34.335,106.466,223.461,352.712
2012-06-13,29.938,2.041,0.563,8.644,3.389,18.742,5.217,4.268,1.258,4.409,4.082,15.536,4.975,10.896,2.549,1.528,49.095,4.777,20.17,1.204,1.07,13.968,0.923,3.688,1.148,17.093,7.559,1.697,2.687,11.886,14.985,4.564,1.16,4.478,1.67,8.05,5.106,2.633,1.997,15.715,1.786,0.813,3.481,8.918,7.142,3.821,2.642,21.986,3.782,1.44,4.263,20.296,4.09,12.733,10.064,4.819,2.796,4.696,21.403,12.126,7.128,8.378,10.941,2.758,12.489,16.345,9.017,6.734,21.354,8.614,1.694,11.625,2.471,11.119,3.316,6.919,4.184,1.15,4.7,20.767,5.861,7.848,3.156,1.255,13.406,1.23,17.386,13.371,12.254,3.57,7.075,1.759,4.707,1.52,8.491,3.098,8.667,9.912,4.413,4.508,1.818,2.595,1.611,14.464,2.103,1.958,3.252,1.501,12.303,9.638,6.232,2.474,1.326,1.756,0.923,0.721,3.218,8.727,3.947,11.456,6.846,17.028,32.401,12.874,26.857,5.212,11.675,10.109,0.004,12.563,1.457,2.594,1.832,1.204,56.521,8.482,3.694,4.987,2.193,3.209,10.688,12.576,6.819,21.043,2.865,3.975,32.643,3.107,5.081,1.133,31.037,12.224,5.005,7.43,2.227,9.829,3.023,2.738,45.681,7.023,8.154,1.403,2.187,9.602,4.946,11.931,3.869,1.543,5.369,11.574,11.416,3.552,1.374,26.179,8.272,0.001,5.103,4.677,4.56,1.622,2.469,10.826,7.267,13.486,4.63,31.102,7.794,14.163,6.986,1.873,1.817,10.889,3.272,0.647,6.968,4.811,12.983,1.942,16.295,28.9,1.341,3.165,0.78,6.012,2.748,3.381,3.634,5.548,1.796,37.572,3.145,11.12,8.963,23.913,6.583,5.094,7.726,12.148,4.99,1.239,2.747,10.774,0.822,20.317,13.168,11.434,1.184,12.002,9.887,17.404,15.625,1.294,1.847,20.517,2.553,20.862,3.997,18.679,2.914,11.277,2.56,9.765,8.393,10.678,13.232,6.843,4.479,25.143,20.797,2.608,3.135,16.826,7.283,4.038,1.368,3.051,7.401,2.713,10.276,15.073,5.145,3.583,20.468,25.475,6.027,3.586,4.349,6.523,15.471,4.118,2.953,8.019,8.771,4.644,1.966,23.565,23.659,10.916,1.796,8.36,11.837,18.782,6.854,13.07,29.297,55.551,19.866,20.796,55.764,19.785,46.406,4.579,32.667,9.197,25.154,58.387,24.75,26.678,40.661,21.096,16.384,21.037,24.415,5.609,20.664,33.423,6.14,17.285,22.998,6.485,30.138,18.15,44.675,4.294,14.74,11.405,10.706,24.06,11.581,19.721,13.007,19.436,4.38,7.694,22.691,7.67,43.018,10.789,4.795,7.151,5.22,6.512,45.728,15.976,8.391,13.556,6.486,15.9,63.09,3.844,24.381,34.557,11.832,5.304,47.242,10.745,47.806,32.437,6.207,5.115,11.601,32.569,24.245,47.352,53.25,35.911,8.189,11.638,5.65,6.751,9.323,43.025,26.244,43.86,8.151,19.814,27.298,3.136,2.772,18.003,12.964,49.097,8.499,35.882,70.808,8.681,100.925,61.924,55.894,10.341,84.077,25.332,24.793,9.726,28.278,7.035,56.055,15.622,22.609,41.746,24.104,73.887,9.103,8.076,6.558,7.151,13.013,11.431,64.062,7.532,53.8,48.537,23.174,40.701,34.296,42.332,50.049,6.763,20.466,18.78,24.321,13.853,15.647,32.626,92.734,64.316,18.358,85.59,64.543,38.819,6.674,63.608,10.312,59.466,80.208,9.188,23.139,14.565,70.269,19.427,59.284,14.98,6.18,14.167,20.843,102.109,72.353,90.053,70.045,12.886,15.147,32.632,25.845,18.634,78.084,17.357,120.676,105.633,33.823,110.578,119.089,46.546,121.855,117.739,20.794,29.491,168.36,36.617,72.332,33.382,69.798,120.867,42.553,150.842,55.146,18.974,38.808,125.804,66.172,95.114,32.498,51.49,26.337,79.914,45.12,101.048,132.392,32.361,62.151,182.765,126.299,58.818,64.843,70.679,115.586,190.096,71.309,79.352,114.142,97.864,134.562,90.968,142.504,137.669,97.584,38.951,40.906,195.564,207.599,90.702,250.886,326.732,324.936,324.385,14.879,10.924,3.939,2.127,5.6,3.714,6.999,20.018,29.372,4.196,1.966,3.586,1.585,15.542,2.411,2.166,3.286,55.577,3.001,4.383,3.609,11.227,0.801,2.158,21.091,1.897,3.115,1.42,4.551,2.589,15.357,5.124,2.56,1.865,2.172,1.21,6.563,1.023,7.047,1.087,12.898,0.433,22.211,68.133,1.482,18.891,28.232,2.088,2.513,3.736,0.783,8.929,5.419,21.357,44.748,8.828,9.083,19.962,2.037,7.521,24.745,5.346,7.68,51.999,22.676,39.148,5.724,3.684,41.153,39.608,15.957,32.147,15.324,19.012,9.882,80.835,16.539,111.654,10.286,13.821,14.531,7.273,56.674,13.646,67.376,6.92,49.92,102.96,74.871,44.306,110.995,69.589,27.71,132.088,60.864,209.698,218.401,39.752,101.253,272.768,345.723
2012-06-14,31.373,1.483,0.23,9.796,2.961,20.364,4.503,3.21,1.047,5.944,2.885,13.515,5.974,12.742,2.112,1.28,43.136,4.249,18.759,1.119,1.14,12.253,0.566,3.775,0.987,16.799,6.634,1.932,2.866,12.283,16.556,3.695,0.834,4.849,1.402,9.345,5.793,2.748,1.688,13.224,1.623,0.755,3.959,9.696,6.346,3.517,2.417,22.056,3.265,0.92,3.797,18.102,4.004,10.806,9.495,6.084,3.623,4.566,21.522,12.28,7.269,8.754,9.483,3.063,9.521,12.7,6.561,6.394,25.368,7.058,1.069,8.534,2.385,9.776,2.429,5.283,4.481,0.69,5.467,18.624,5.772,4.925,3.587,1.045,14.1,1.124,16.199,11.396,11.55,2.919,5.805,1.065,3.539,1.361,9.501,3.16,7.434,8.543,4.232,4.531,1.284,2.965,1.837,14.023,1.804,1.288,3.543,1.36,13.513,10.513,5.827,1.774,0.771,1.196,0.584,0.455,3.443,9.199,3.809,11.248,7.332,14.935,31.391,9.952,24.882,6.309,12.843,7.454,0.002,12.737,1.211,2.91,1.678,1.023,55.835,7.59,4.755,5.761,2.193,3.63,6.811,10.281,6.386,18.529,2.326,3.939,31.73,3.354,5.898,0.88,28.723,12.498,4.209,9.173,1.824,9.215,2.994,2.365,50.688,6.38,7.511,0.737,1.372,9.826,4.563,11.801,3.634,1.027,4.327,10.92,11.139,3.004,0.751,19.226,10.197,0.001,6.312,3.591,3.285,1.449,2.392,11.011,6.238,12.975,3.227,29.644,6.894,13.077,6.338,1.582,1.361,10.211,2.806,0.547,6.628,5.246,10.984,1.771,16.509,30.656,0.992,3.004,0.468,6.654,1.949,3.27,3.107,4.289,1.395,37.595,2.821,10.82,8.019,28.436,4.587,3.782,7.553,9.307,4.086,1.288,2.636,10.775,0.711,15.001,10.724,9.628,1.06,9.332,9.776,17.919,15.853,1.387,1.905,20.322,1.858,22.246,3.189,17.54,2.99,10.779,2.539,9.27,6.164,10.369,13.796,6.138,3.299,29.016,24.279,2.405,2.996,16.584,6.72,3.071,1.164,2.797,7.656,2.711,10.079,14.846,4.238,2.711,15.289,24.914,5.517,3.0,4.256,6.49,15.339,3.387,2.494,7.266,8.849,3.63,1.248,23.357,25.525,10.717,1.576,8.81,9.798,17.577,6.317,13.812,22.926,56.662,21.321,22.114,60.361,20.386,52.334,3.749,34.889,7.648,27.785,54.927,30.71,28.444,42.606,22.864,13.879,23.505,21.128,4.204,21.33,28.816,6.511,16.868,22.8,7.718,31.24,20.464,45.95,4.379,19.251,14.834,10.243,23.552,11.918,15.38,13.421,18.285,5.34,6.802,23.003,7.085,45.622,11.51,4.136,6.035,5.457,6.115,45.969,14.557,8.026,14.109,7.062,16.497,68.674,3.371,24.784,37.629,11.069,6.885,48.121,10.87,46.534,30.194,5.15,4.381,12.639,30.097,24.052,42.834,51.212,38.711,8.801,13.168,6.153,6.308,7.363,48.541,26.109,35.724,8.501,20.396,27.795,2.382,1.943,16.916,12.026,43.1,7.105,38.706,78.433,9.836,96.374,53.412,57.162,10.094,92.999,25.639,25.177,10.443,29.525,7.891,50.647,15.438,23.643,42.893,24.656,81.356,8.704,7.305,5.761,6.359,16.39,12.877,86.049,8.715,59.845,57.925,24.574,40.99,34.84,40.621,55.39,7.113,20.55,19.754,23.455,11.472,14.411,33.358,99.188,66.031,19.603,87.734,61.698,41.977,5.926,65.313,11.182,65.43,98.029,11.595,24.646,15.622,71.682,20.208,64.712,14.624,4.901,15.438,20.927,118.539,80.527,93.331,88.251,15.348,12.333,36.254,30.769,15.408,93.691,18.668,144.196,108.275,38.25,112.868,147.859,46.899,126.832,122.647,21.945,30.511,173.798,41.449,82.214,33.62,74.044,128.439,40.899,185.794,60.234,22.076,39.316,138.799,71.286,107.45,30.535,49.143,24.679,83.481,52.209,115.351,148.892,32.206,64.505,201.112,137.675,65.469,61.476,74.681,131.006,213.115,66.616,82.617,117.425,99.303,140.104,98.861,160.788,151.278,102.67,46.67,48.454,223.247,235.834,88.87,271.85,367.518,366.957,351.7,16.489,13.194,4.642,1.81,6.619,3.829,8.943,16.639,28.962,4.034,1.391,3.405,1.131,13.476,2.191,1.984,3.171,55.176,2.815,3.708,2.992,8.854,0.62,1.781,15.787,1.504,2.684,0.922,5.59,2.367,12.131,4.802,2.521,1.725,1.771,1.49,5.529,0.752,6.449,0.946,13.853,0.416,22.555,64.469,1.633,15.501,26.835,2.418,3.295,3.592,0.581,11.879,5.925,25.193,46.948,9.399,8.887,19.965,1.849,10.942,24.238,5.232,9.309,58.002,22.853,40.732,4.366,4.124,49.648,32.91,16.517,28.034,16.794,23.122,9.669,79.415,16.358,115.261,8.441,13.422,14.549,8.344,64.59,15.225,69.391,5.483,56.64,116.014,89.456,47.666,151.839,107.521,27.009,148.608,68.743,239.169,232.988,46.39,98.609,295.328,355.673
2012-06-15,29.04,0.936,0.188,9.157,1.906,18.198,4.216,1.748,0.568,5.958,2.814,11.997,5.291,13.035,1.521,0.94,33.109,2.839,15.609,0.72,0.855,8.823,0.202,3.345,0.539,13.853,4.547,1.353,1.795,11.018,15.294,3.12,0.489,5.026,0.603,8.659,5.134,2.277,1.318,9.269,0.952,0.488,3.668,7.886,4.22,2.75,2.042,18.6,2.596,0.474,2.813,13.158,3.095,8.491,7.708,4.967,2.689,3.833,18.929,10.941,6.218,6.902,7.528,1.78,6.914,7.947,4.796,4.735,24.731,5.001,0.646,6.034,1.596,7.474,1.62,3.641,3.07,0.229,4.15,13.628,4.819,3.375,2.48,0.523,12.527,0.611,13.546,9.0,10.153,1.802,3.991,0.493,2.256,1.055,8.577,2.673,5.946,6.75,3.245,2.907,0.81,2.046,1.342,12.209,1.419,1.147,2.465,0.695,12.39,9.231,4.454,0.948,0.299,0.739,0.366,0.362,2.705,8.362,2.889,9.392,7.036,10.702,23.835,6.292,19.277,5.816,11.667,5.224,0.002,10.789,0.752,1.94,0.847,0.491,49.011,5.871,3.602,4.631,1.466,2.227,3.832,7.723,5.397,14.129,1.834,3.345,25.093,2.706,5.116,0.513,23.305,11.111,2.593,8.364,1.413,7.22,2.445,1.686,47.633,4.551,5.503,0.376,0.777,8.231,3.41,9.84,3.139,0.482,2.847,8.466,9.563,2.007,0.525,11.596,10.206,0.0,6.874,2.355,2.06,0.935,1.701,11.198,4.215,10.634,2.201,25.421,5.954,10.71,4.969,0.916,0.839,8.298,2.121,0.333,5.6,4.596,8.891,1.429,14.37,27.604,0.643,2.067,0.179,6.074,1.113,2.435,1.966,2.994,0.859,37.623,1.902,7.72,5.654,27.07,3.136,2.899,5.944,6.472,3.287,1.076,1.768,9.318,0.448,9.28,7.301,7.44,0.702,6.858,7.082,14.577,13.883,1.305,1.257,17.069,1.203,20.226,2.242,13.087,2.161,9.081,1.697,7.332,4.685,8.153,11.983,5.082,2.284,27.648,23.691,1.691,2.193,14.079,5.349,1.901,0.819,1.979,6.022,2.172,8.608,12.761,2.921,1.909,11.071,21.351,4.124,2.495,2.739,4.153,11.871,2.38,1.761,5.628,6.865,2.046,0.595,19.349,24.353,9.386,1.133,8.232,7.534,14.246,4.307,11.794,17.232,51.417,19.144,20.956,56.445,18.327,49.824,2.507,33.5,5.673,25.548,45.139,31.664,24.721,40.161,21.403,10.156,21.824,17.193,2.893,20.446,19.845,5.631,14.009,19.671,7.294,29.394,19.935,38.445,3.056,20.02,15.038,7.982,19.87,10.559,10.888,11.995,13.071,4.586,4.84,17.696,6.0,41.5,10.251,3.179,3.897,3.98,4.58,36.226,12.3,6.678,10.564,5.589,13.986,64.178,2.693,20.903,36.057,8.268,5.86,41.045,9.845,37.381,27.55,3.408,2.881,11.447,25.091,21.607,35.579,39.594,36.726,6.483,12.058,4.627,5.265,5.029,47.45,22.112,28.162,6.833,18.341,24.677,1.709,1.263,13.117,9.601,30.52,5.06,36.75,73.407,8.105,81.23,40.775,50.567,7.773,83.502,23.605,23.579,9.331,28.847,6.326,41.883,13.529,20.474,40.319,21.417,76.756,7.571,6.078,4.714,4.216,16.566,12.086,93.244,8.095,57.536,57.694,22.835,35.16,30.498,35.144,53.504,5.53,15.272,17.817,18.901,8.088,11.338,32.142,92.264,62.132,18.228,82.072,47.254,39.502,4.908,58.273,9.415,61.608,102.844,11.361,22.013,14.091,65.535,17.941,61.662,12.063,3.574,14.477,18.582,116.658,81.036,78.812,99.549,14.757,8.756,32.899,31.275,10.866,103.792,17.486,144.658,90.541,38.552,105.634,154.828,40.0,119.912,113.365,20.565,31.466,157.811,42.929,81.315,33.144,66.572,125.358,41.57,191.055,55.91,21.274,38.034,142.427,66.302,106.016,24.161,48.333,21.445,78.405,53.23,118.435,158.361,26.723,66.945,199.236,129.663,65.44,59.022,77.302,133.787,218.047,62.606,84.191,112.122,98.518,134.151,104.548,164.361,154.534,108.039,49.762,51.929,229.822,251.743,84.325,270.787,380.341,388.142,380.453,15.523,12.946,3.885,1.28,5.663,3.05,8.537,11.841,24.598,2.604,0.621,2.078,0.507,9.543,1.235,1.566,1.876,47.559,1.579,2.221,1.873,6.643,0.326,1.315,11.301,0.702,1.945,0.378,4.93,1.286,9.15,3.045,1.452,0.834,0.862,0.964,4.125,0.328,4.348,0.536,11.435,0.25,19.49,53.169,1.072,11.762,21.313,1.741,2.496,2.705,0.287,12.29,4.79,26.226,40.726,8.532,7.348,15.095,1.261,11.228,19.69,2.901,7.152,54.294,18.827,35.489,2.401,2.735,52.57,25.606,14.527,21.336,13.716,24.535,7.651,70.099,13.165,103.236,5.604,10.555,11.857,7.34,64.685,12.242,67.429,4.067,57.731,107.83,101.453,46.439,173.256,148.189,24.498,159.755,70.527,257.941,229.583,50.838,93.386,292.668,373.984
2012-06-16,26.299,0.802,0.29,8.463,1.175,16.024,4.251,1.395,0.358,5.338,3.007,11.847,4.082,11.291,8.201,6.025,26.587,1.742,13.331,0.445,0.421,6.862,0.086,3.095,0.264,11.515,4.026,0.683,0.864,10.273,14.227,2.738,0.57,5.104,0.282,6.766,3.957,1.654,5.765,6.491,0.475,0.297,3.114,6.391,2.647,2.019,4.642,15.669,7.962,0.361,2.135,10.383,2.023,7.179,6.933,3.122,1.48,3.11,16.911,9.993,4.887,4.762,6.747,0.818,5.919,5.305,4.201,3.235,21.194,3.9,0.48,5.42,3.268,6.06,1.247,3.085,2.197,0.062,2.52,10.07,4.392,3.523,1.478,0.273,11.606,1.041,11.84,7.809,9.468,1.182,3.149,0.368,1.806,3.656,7.098,2.253,5.252,5.834,12.06,1.549,5.852,1.153,0.721,11.324,6.656,1.167,1.356,0.284,11.211,8.004,3.397,0.524,0.193,0.665,0.395,0.436,1.886,7.345,2.218,7.908,7.085,7.712,17.062,4.468,14.745,5.169,10.279,3.96,0.002,8.77,0.429,1.045,0.334,0.197,43.757,4.851,2.128,3.099,0.916,1.015,3.67,6.437,4.662,11.499,1.634,3.0,19.336,2.105,3.834,0.315,19.644,9.683,1.656,6.845,8.677,5.988,1.977,1.271,41.527,3.867,4.615,0.324,0.582,6.86,2.918,8.345,7.833,0.434,2.469,7.235,8.597,1.485,0.535,7.5,9.169,0.001,6.877,1.756,1.491,0.673,1.064,11.242,4.425,9.513,6.078,23.814,6.096,10.413,4.816,0.711,0.851,7.523,1.929,0.286,5.182,3.473,8.115,1.15,13.397,24.419,0.722,1.351,0.135,4.91,0.819,1.524,1.304,5.258,0.724,37.656,1.278,6.577,5.237,22.439,2.534,2.143,4.251,5.16,3.161,4.259,1.097,8.21,2.464,7.062,5.367,6.61,2.856,5.56,4.9,12.923,12.41,2.383,0.657,14.754,1.164,17.153,1.805,9.451,1.282,8.124,1.065,5.696,4.075,7.03,11.474,4.413,2.151,24.03,21.025,1.138,3.602,12.105,4.924,1.382,0.68,1.357,4.163,1.75,7.76,11.487,2.543,1.812,9.187,18.27,4.626,2.486,1.486,2.249,8.187,1.923,1.331,5.021,5.031,1.181,0.38,15.937,22.875,8.783,3.105,7.303,6.505,11.689,3.019,9.338,14.578,46.04,16.233,18.968,49.239,15.409,44.402,1.816,30.973,4.95,21.891,37.788,28.993,20.409,36.863,20.681,8.292,18.586,15.597,7.134,18.534,13.224,4.507,11.776,16.197,5.847,27.581,17.972,31.002,1.763,18.443,12.411,22.48,17.424,8.729,8.599,10.584,11.486,3.056,3.463,14.662,14.31,36.931,7.874,14.101,2.424,2.541,3.384,26.524,9.342,5.405,6.846,4.803,10.776,58.488,9.492,19.31,34.463,6.953,3.683,35.312,12.36,30.322,26.547,2.352,2.302,9.582,22.028,19.89,30.909,29.426,33.277,3.978,9.337,2.836,4.686,3.651,44.512,20.134,25.698,4.773,16.099,21.477,1.525,1.17,16.82,7.914,20.829,3.878,33.319,64.309,5.683,68.718,33.07,43.254,5.616,67.673,20.717,21.095,7.454,27.202,4.142,36.302,18.937,17.282,37.236,17.619,70.435,16.856,18.649,14.709,3.216,13.636,10.105,87.758,6.494,53.295,52.019,19.605,32.828,26.903,31.08,51.438,3.615,10.035,16.043,22.121,5.859,9.22,30.3,82.531,57.552,16.539,75.73,33.518,35.55,13.854,50.138,6.815,56.376,100.255,8.801,19.024,11.884,58.292,14.954,58.869,9.811,3.113,12.534,16.011,106.799,77.805,60.708,103.064,12.602,6.487,26.045,27.304,8.037,107.417,15.473,133.466,69.592,36.158,97.727,145.832,44.059,111.22,100.337,18.617,32.13,138.149,39.411,75.897,33.501,64.694,118.08,41.761,177.403,46.579,17.075,37.341,139.309,57.219,99.95,18.83,47.283,48.316,69.991,49.592,115.0,160.586,21.181,68.979,186.459,124.503,61.15,56.353,78.788,131.42,209.712,59.166,85.883,102.686,99.799,124.278,107.647,160.984,151.001,112.527,48.242,50.969,225.362,255.238,76.957,259.242,381.133,394.436,398.971,14.543,12.149,3.095,0.954,4.439,2.395,7.811,9.195,20.588,1.781,0.283,1.141,0.232,6.937,0.627,1.171,1.026,39.691,0.731,1.74,1.754,5.366,1.918,0.949,9.616,0.348,1.493,0.175,3.52,0.655,7.379,2.466,0.664,0.4,0.35,0.493,3.42,0.156,2.813,0.246,9.563,2.786,16.282,44.134,1.99,9.523,16.514,0.904,1.454,1.57,1.241,10.631,3.464,24.45,32.997,6.854,5.627,10.916,5.314,8.971,16.498,1.439,4.396,47.178,15.119,28.917,1.398,1.357,50.161,21.197,11.797,16.654,11.439,23.398,5.522,61.463,27.103,88.884,3.936,7.758,9.086,5.358,61.091,8.423,64.111,3.618,54.726,90.032,109.789,42.714,174.645,178.129,44.132,164.436,67.006,263.667,218.096,51.804,85.101,278.961,393.097
2012-06-17,24.639,0.825,0.351,7.606,0.742,17.821,3.709,1.158,0.272,4.429,2.381,10.399,3.152,15.788,18.903,11.712,23.039,1.308,11.839,0.302,0.288,5.799,0.183,2.01,0.252,9.784,3.62,0.691,0.754,9.45,13.237,2.136,0.614,5.106,0.514,4.717,2.687,1.014,10.161,4.544,0.41,0.171,2.492,6.021,1.887,1.409,11.196,15.587,14.624,0.36,1.457,8.78,1.264,5.847,7.859,2.109,0.975,2.76,14.508,8.995,4.086,3.481,5.731,0.789,4.582,3.51,3.152,2.398,18.096,3.401,0.452,4.116,4.141,5.465,1.147,2.821,2.075,0.157,1.654,7.582,3.694,3.14,1.139,0.279,10.896,1.552,10.673,6.896,8.696,1.009,2.534,0.381,1.431,6.367,5.318,1.7,4.857,5.339,24.143,1.117,8.818,0.794,0.539,10.306,12.114,0.866,0.955,0.295,10.059,7.249,2.838,0.279,0.16,0.716,0.467,0.548,1.7,6.895,1.982,7.098,6.49,5.452,12.862,3.473,11.169,4.048,8.24,2.722,0.002,7.598,0.23,0.676,0.494,0.307,38.37,4.402,1.451,1.859,0.521,0.78,2.823,5.755,4.172,10.245,1.114,2.421,15.413,1.596,2.67,0.169,17.553,9.046,1.224,5.298,16.762,5.144,1.607,0.975,36.917,3.29,4.032,0.233,0.42,5.88,2.528,7.627,17.138,0.433,2.273,7.114,8.46,1.088,0.366,4.803,8.107,0.0,6.647,1.186,0.968,0.654,0.844,11.098,4.097,9.462,11.515,21.638,5.324,9.635,4.292,0.701,0.736,6.823,1.893,0.238,5.038,2.698,7.18,0.882,12.847,22.628,0.656,0.936,0.121,4.028,0.577,1.063,1.078,8.803,0.729,37.664,0.926,7.799,5.439,18.183,1.91,1.335,2.972,3.643,2.759,9.871,0.921,8.234,4.303,6.125,4.727,5.82,4.662,4.224,3.959,13.159,12.978,7.581,0.419,15.297,1.036,15.125,1.594,7.753,0.676,8.349,0.71,4.152,3.09,7.658,12.795,3.326,1.962,20.908,18.669,0.862,7.045,11.697,5.347,1.181,0.539,1.118,2.936,1.42,7.61,11.311,2.133,1.396,7.539,15.658,6.074,2.31,0.897,1.393,5.574,1.933,1.241,5.009,4.135,0.901,0.342,14.185,22.492,9.129,6.075,13.4,5.922,10.277,2.443,7.112,11.274,40.442,14.166,16.511,42.502,12.155,39.437,1.28,28.428,4.739,19.044,33.429,24.944,17.282,32.508,20.08,7.657,16.762,13.87,13.077,17.042,8.753,3.53,10.182,12.682,4.155,24.828,14.891,25.407,1.153,15.224,8.946,41.26,17.264,7.344,6.154,9.192,10.781,2.069,2.635,15.599,29.034,36.019,5.94,31.236,1.751,2.004,2.401,20.647,6.512,4.52,4.386,4.878,8.22,53.269,17.572,20.819,34.23,5.943,2.59,30.705,20.559,26.619,24.003,1.827,2.075,7.279,19.177,18.035,27.864,21.99,30.584,2.835,6.532,1.956,3.63,2.409,41.722,19.554,22.416,3.174,13.637,18.997,1.588,1.274,27.099,6.637,14.047,2.917,30.618,55.69,4.193,58.469,28.215,38.233,4.619,54.212,18.69,17.533,5.42,24.086,2.941,32.564,29.96,14.885,34.345,15.037,64.087,35.509,41.341,26.845,2.89,10.155,8.145,76.408,4.679,49.699,45.176,15.373,33.33,26.196,26.794,51.72,2.556,6.63,13.868,32.137,3.94,7.637,26.722,71.955,51.053,14.48,67.741,22.895,32.415,25.524,44.18,4.855,54.435,95.915,6.321,16.379,9.538,50.74,11.847,59.768,8.039,3.203,10.184,12.811,94.635,73.109,43.871,100.989,9.835,4.384,19.329,21.581,5.526,104.727,12.755,118.047,50.324,31.868,87.466,127.681,60.102,100.333,88.741,15.927,32.513,118.871,32.646,69.623,33.826,75.397,107.247,39.557,155.164,37.018,12.51,37.173,130.707,46.803,93.538,14.338,44.367,100.925,58.927,43.063,109.369,155.624,16.245,70.472,170.684,134.085,53.637,52.039,79.176,126.683,195.1,54.919,85.73,87.872,99.309,109.008,109.124,156.021,144.962,115.044,44.039,47.209,221.214,255.142,68.253,243.354,389.126,404.866,412.859,13.411,11.324,2.382,0.576,3.211,1.647,6.765,7.97,18.251,2.363,0.178,0.734,0.172,4.943,0.489,0.808,0.847,33.737,0.63,1.49,1.565,3.992,2.523,0.568,7.192,0.372,1.272,0.122,2.18,0.556,5.427,2.77,1.057,0.731,0.646,0.605,2.929,0.218,2.22,0.453,9.411,4.985,14.491,38.326,3.555,7.288,12.519,0.792,1.185,0.994,1.602,9.938,2.738,21.602,27.384,5.167,4.336,8.818,8.946,6.663,14.136,1.71,2.986,40.681,12.523,22.346,0.891,1.403,45.383,16.596,9.361,12.378,11.021,19.244,4.058,53.437,46.494,77.336,3.095,6.449,7.11,3.93,58.274,6.318,57.109,3.767,48.963,68.611,113.237,38.083,163.509,193.569,90.233,161.361,59.831,259.117,205.361,49.544,75.238,260.646,410.404
2012-06-18,23.557,0.966,0.408,6.297,0.58,18.347,4.181,1.377,0.376,3.306,2.663,9.769,2.466,23.479,20.353,10.866,19.554,1.413,9.869,0.342,0.778,5.071,0.186,2.758,0.713,9.579,3.815,1.367,1.83,8.217,11.709,2.033,0.713,5.029,0.494,4.305,2.762,1.262,9.458,2.896,1.138,0.543,1.909,5.689,2.544,1.523,14.366,14.999,14.607,0.459,2.198,6.797,1.592,4.4,7.592,2.458,1.036,2.712,11.835,7.851,3.803,3.214,5.325,0.834,3.177,2.124,2.306,2.085,16.035,3.285,0.52,3.182,2.955,4.77,1.257,2.662,2.074,0.214,1.701,5.06,2.81,2.404,1.164,0.337,9.635,1.829,8.903,5.659,7.881,1.325,2.474,0.734,1.691,5.792,4.306,1.723,4.043,4.424,25.357,1.329,6.261,0.736,1.148,8.86,11.086,1.148,1.731,0.36,8.243,6.02,2.474,0.863,0.339,0.858,0.518,0.551,1.565,6.271,1.804,6.9,6.247,3.459,9.07,2.268,7.58,3.162,6.494,1.581,0.002,7.256,0.977,1.554,1.266,0.842,32.7,4.054,1.284,1.36,0.524,0.865,3.464,4.875,3.355,9.141,0.724,1.774,11.616,1.371,2.052,0.45,14.608,7.919,1.574,5.405,16.508,5.259,1.298,0.818,33.451,3.325,3.377,0.298,0.466,5.319,2.483,7.102,21.128,0.479,1.969,5.695,7.448,0.968,0.618,2.888,7.177,0.0,6.331,1.386,1.147,0.834,1.093,10.832,3.437,8.832,11.529,20.769,5.346,9.866,4.319,0.928,0.65,7.18,2.244,0.305,4.581,2.329,7.209,0.77,11.949,21.094,0.546,0.942,0.285,3.285,0.834,1.035,1.299,8.736,0.806,37.672,1.229,7.34,5.233,15.268,1.172,1.408,3.016,2.196,2.286,11.12,1.208,7.735,4.351,4.491,3.875,5.715,4.871,2.534,4.135,12.919,12.803,11.181,0.77,14.777,1.138,13.682,1.584,6.113,0.966,8.183,0.8,3.679,1.783,7.813,12.787,3.121,2.176,17.518,16.652,1.016,8.178,11.369,4.837,1.513,0.518,1.258,2.756,1.152,7.046,10.632,1.575,0.952,4.913,12.4,5.814,2.044,1.376,2.3,5.551,2.447,1.251,4.806,4.141,1.017,0.472,12.729,21.215,8.348,6.321,23.314,4.992,9.518,2.702,5.524,7.979,34.859,13.689,14.007,35.616,11.181,35.58,1.432,26.131,4.837,16.457,27.934,20.612,14.854,28.12,18.406,7.48,14.987,13.765,13.777,16.375,5.449,3.447,8.333,10.612,3.091,22.035,12.077,20.027,2.692,13.893,8.287,44.65,16.413,6.971,3.808,7.966,9.94,2.767,2.712,15.037,34.925,34.056,5.042,34.979,1.79,1.935,2.782,16.142,6.058,5.129,5.329,5.13,7.56,47.706,17.5,21.084,32.086,5.852,4.179,27.427,29.099,22.255,22.639,2.428,2.291,6.222,16.162,16.096,25.389,15.369,29.606,2.635,6.044,1.944,2.589,2.72,39.493,18.576,18.753,3.805,12.006,16.394,1.733,1.454,32.066,6.144,8.9,3.315,29.629,47.517,3.554,47.895,27.144,34.794,4.577,43.292,18.009,16.55,4.684,20.979,2.621,29.747,37.953,13.698,32.196,14.367,57.252,45.577,51.133,28.963,3.278,10.035,7.133,63.504,3.589,46.893,38.089,12.886,33.345,24.796,22.764,48.936,4.214,7.93,11.065,37.421,4.31,6.977,25.57,59.884,45.025,11.846,60.517,14.866,31.58,28.714,40.116,5.962,53.585,88.373,6.94,14.957,9.042,43.146,10.602,56.929,7.286,3.42,9.443,11.85,80.784,67.01,29.638,95.432,7.746,4.922,17.052,19.706,5.89,98.649,11.743,100.635,33.945,26.837,78.253,106.905,73.243,89.994,79.899,14.632,32.738,99.288,28.613,64.864,34.144,86.397,96.91,35.744,130.275,33.219,12.803,36.985,119.68,43.108,87.707,13.43,41.192,133.003,57.425,36.048,103.124,145.974,14.656,71.458,155.567,142.432,45.989,48.172,79.136,119.311,179.229,51.166,85.088,85.672,97.202,104.853,109.315,147.848,134.361,115.696,38.821,42.129,211.81,249.167,64.341,224.763,391.842,413.671,425.131,11.776,9.967,2.224,0.804,2.667,1.462,5.522,7.133,16.475,2.199,0.569,0.839,0.405,3.042,0.622,1.295,0.894,26.756,0.779,1.922,1.927,2.497,2.319,1.303,4.133,0.467,1.32,0.419,2.637,0.568,3.371,2.555,1.95,0.713,1.66,1.005,3.515,0.252,2.339,1.09,9.206,3.574,12.739,31.623,3.768,4.761,8.582,1.47,1.676,2.166,1.529,10.415,2.426,19.291,22.964,4.407,3.627,8.872,9.599,5.755,14.122,1.566,2.583,35.503,10.607,15.902,1.445,2.541,41.286,11.539,7.61,8.087,10.92,18.301,3.484,44.537,54.7,65.016,3.912,6.401,6.458,3.217,56.542,5.54,50.506,3.989,42.234,48.448,111.357,34.427,145.678,196.93,129.366,152.873,51.776,247.86,192.628,45.262,70.088,238.958,424.819
2012-06-19,22.956,0.854,0.212,5.285,0.462,14.879,3.929,1.264,0.423,2.897,2.24,8.828,2.059,25.547,14.441,7.128,16.017,1.263,8.091,0.492,0.633,4.66,0.09,2.315,0.609,8.88,2.979,1.359,2.111,7.126,10.283,1.681,0.578,4.886,0.257,4.732,2.841,1.256,6.62,1.817,1.098,0.602,2.358,4.413,2.632,1.508,12.551,12.483,10.977,0.333,2.236,4.86,1.86,3.147,5.58,2.807,0.916,2.789,9.359,6.64,3.875,3.349,5.082,0.574,1.966,1.392,1.46,1.862,15.453,2.954,0.369,2.06,2.101,4.418,1.071,2.105,1.34,0.097,1.655,3.16,2.135,1.832,1.052,0.259,9.452,1.208,7.307,4.61,6.936,1.346,2.356,0.593,1.621,4.087,4.747,2.158,3.41,3.675,18.127,1.244,3.596,0.606,1.283,7.499,7.477,0.93,2.091,0.242,6.647,5.995,2.61,0.821,0.24,0.747,0.368,0.361,1.635,6.304,1.976,6.834,6.626,2.17,5.745,1.359,4.645,3.035,5.635,0.971,0.001,7.174,1.088,2.117,0.837,0.546,27.381,3.46,1.044,1.432,0.695,0.648,2.949,4.353,2.678,7.839,0.469,1.266,7.916,1.854,2.684,0.497,11.344,7.311,1.751,5.767,11.744,4.618,1.22,0.702,30.225,2.659,2.254,0.193,0.337,4.835,2.104,6.252,18.734,0.33,1.346,3.695,5.861,0.912,0.464,1.933,6.102,0.0,5.886,1.343,1.019,0.703,1.136,10.531,2.561,7.461,8.202,19.041,4.717,9.208,3.964,0.71,0.487,6.836,1.91,0.248,3.709,2.404,6.112,0.721,10.709,19.439,0.346,0.99,0.182,2.82,0.714,0.943,1.062,6.424,0.692,37.67,1.245,4.823,3.476,11.741,0.628,1.14,2.974,1.262,1.759,8.338,1.488,6.103,2.966,3.063,2.829,4.833,3.6,1.342,3.688,10.873,10.481,10.318,0.982,11.474,0.812,13.21,1.415,4.194,1.363,6.779,0.916,3.197,0.984,6.266,11.011,2.633,1.816,14.624,15.572,1.017,6.52,9.853,3.415,1.492,0.575,1.308,2.853,1.171,5.933,9.19,1.088,0.631,2.696,9.173,4.381,1.619,1.416,2.341,5.865,2.052,1.126,3.853,3.873,0.842,0.339,10.204,17.397,6.36,4.632,27.304,4.331,8.436,2.672,4.614,5.164,29.296,13.188,11.348,28.95,10.669,31.739,1.344,24.442,4.458,13.606,21.574,16.346,13.766,23.94,19.301,6.713,14.396,11.846,10.624,15.993,3.451,3.092,6.792,8.95,2.647,18.876,10.106,14.937,3.261,13.775,8.683,35.137,13.601,6.77,2.187,6.565,7.646,3.317,2.586,11.157,30.829,27.769,4.76,27.415,1.495,1.658,2.688,11.938,5.483,4.982,5.187,4.113,7.056,41.872,12.89,17.867,26.605,4.874,5.099,24.067,32.048,16.976,20.842,2.36,1.814,6.889,12.935,13.907,21.761,10.031,28.11,2.254,6.542,1.781,1.798,2.466,36.333,15.699,14.833,4.247,10.832,13.932,1.451,1.181,28.709,5.426,5.639,2.79,28.129,39.436,2.922,36.997,25.058,31.923,4.446,33.34,17.393,15.325,5.066,17.677,2.263,25.192,39.724,12.234,29.738,13.979,49.236,42.135,45.529,23.244,2.674,9.825,6.208,51.06,3.184,42.952,30.947,11.346,28.674,20.831,18.224,41.797,4.844,7.883,8.636,34.507,3.9,6.141,23.765,48.315,38.364,9.269,53.043,9.582,29.894,24.134,36.278,6.843,48.89,78.625,8.127,13.213,7.474,35.383,9.676,48.24,6.376,2.924,7.936,10.331,66.116,60.214,19.395,87.068,6.682,4.385,16.018,19.05,5.31,89.635,9.937,82.346,22.174,21.931,68.315,86.778,75.986,79.597,70.622,12.559,32.849,79.741,26.973,59.138,33.93,89.625,85.932,32.405,105.723,30.768,14.485,36.169,107.477,39.136,79.122,11.971,37.722,128.382,51.328,29.841,93.849,133.882,13.115,71.985,138.951,138.606,37.919,44.604,78.457,108.284,161.297,47.444,83.153,76.818,93.372,96.746,108.133,134.539,127.071,115.019,34.749,37.869,192.548,231.975,62.132,204.719,374.508,405.65,428.331,10.569,9.166,2.274,0.645,2.629,1.434,5.274,5.554,14.469,1.234,0.519,0.786,0.347,1.843,0.551,1.255,0.707,19.111,0.602,1.742,1.536,1.484,1.47,1.184,2.217,0.342,1.278,0.341,3.282,0.408,2.116,1.404,1.517,0.394,1.376,0.892,3.051,0.162,2.203,0.854,7.571,1.65,11.004,23.903,2.566,2.97,5.5,1.448,1.784,2.519,1.104,9.768,2.308,17.56,19.959,4.046,3.037,7.937,7.129,5.504,12.466,0.983,2.053,31.738,9.4,10.613,1.438,2.221,38.557,7.402,6.241,4.822,8.722,17.211,3.014,35.306,48.206,52.024,3.872,6.206,6.083,2.667,52.676,4.629,42.742,3.346,36.546,32.822,105.486,31.647,124.588,190.533,138.341,141.096,43.307,232.178,180.455,40.64,67.374,215.794,432.233
2012-06-20,20.852,0.493,0.067,4.237,0.394,10.675,2.822,0.84,0.329,2.392,1.605,6.796,1.645,22.174,11.506,5.793,12.541,0.892,6.232,0.388,0.295,3.336,0.033,1.162,0.287,6.679,1.877,0.78,1.323,5.818,8.473,1.248,0.347,4.678,0.12,4.037,1.999,0.765,7.169,1.231,0.583,0.329,2.244,3.372,1.792,1.044,10.257,9.893,10.868,0.265,1.294,3.054,1.359,2.092,3.687,2.105,0.566,2.3,6.995,5.113,3.246,2.763,3.838,0.327,1.148,1.051,0.852,1.513,13.367,2.133,0.306,1.114,2.304,3.601,0.838,1.332,1.239,0.035,1.103,2.137,1.3,1.455,0.751,0.163,8.453,1.432,5.672,3.561,5.636,0.886,1.672,0.286,1.068,3.835,4.084,1.761,2.702,2.859,14.08,0.82,3.728,0.396,0.778,6.047,7.184,0.6,1.418,0.112,5.082,5.274,2.093,0.404,0.101,0.41,0.168,0.18,1.269,5.233,1.67,5.428,5.314,1.537,3.678,0.932,2.88,2.289,4.369,0.684,0.0,5.66,0.585,1.445,0.351,0.226,21.262,2.388,0.695,1.1,0.492,0.362,1.478,3.583,1.984,5.895,0.346,0.869,5.072,1.558,2.343,0.262,8.4,6.174,1.199,4.429,10.308,3.332,0.859,0.437,24.914,1.681,1.279,0.073,0.156,3.86,1.471,4.742,16.762,0.139,0.854,2.424,4.622,0.571,0.191,1.401,4.815,0.0,5.228,0.812,0.573,0.432,0.702,10.199,1.741,6.084,5.131,15.672,3.82,7.721,3.226,0.377,0.246,5.594,1.504,0.128,2.701,1.918,4.806,0.456,8.857,16.47,0.153,0.674,0.071,2.123,0.395,0.647,0.601,4.362,0.382,37.642,0.782,2.725,1.92,8.14,0.359,0.661,2.163,0.776,1.283,6.175,1.101,4.528,2.217,2.308,2.109,3.496,2.935,0.788,2.352,8.783,7.744,8.201,0.64,7.996,0.529,11.721,1.006,2.686,0.965,5.478,0.721,2.217,0.665,4.679,9.352,1.858,1.332,12.025,13.339,0.643,4.823,7.731,2.346,0.93,0.375,0.903,2.117,0.862,4.533,7.335,0.614,0.357,1.542,6.511,3.258,1.217,0.866,1.445,4.701,1.584,0.882,2.737,2.836,0.698,0.284,7.652,12.904,4.55,3.667,25.267,3.507,6.559,1.927,3.676,3.298,23.079,11.086,8.756,23.119,8.809,26.52,0.9,21.522,3.335,10.787,16.17,12.347,11.744,19.597,18.509,5.038,12.527,9.377,6.88,14.902,2.371,2.396,5.099,6.789,2.256,15.506,8.208,10.323,2.246,11.42,7.148,29.878,10.451,5.864,1.312,5.437,5.761,2.74,1.815,7.0,28.332,20.783,3.812,22.357,1.254,1.238,1.906,8.723,3.899,3.944,3.681,4.227,5.691,34.668,11.81,14.678,19.995,3.319,3.954,19.886,30.244,12.52,17.066,1.666,1.061,5.98,10.056,11.137,17.534,6.586,25.546,1.613,5.611,1.221,1.265,1.567,31.338,12.489,11.382,3.466,9.261,11.823,0.928,0.668,22.424,4.192,3.83,1.918,25.576,31.74,2.184,27.159,19.882,26.93,3.528,24.935,16.017,12.71,4.489,14.224,1.648,20.083,37.847,9.612,25.933,11.57,40.667,38.04,39.164,21.773,1.674,7.962,4.923,40.045,2.714,36.663,24.085,9.064,24.022,16.247,14.165,32.67,3.743,5.689,6.519,28.038,2.63,4.653,20.074,38.429,31.421,7.113,43.567,6.488,27.031,22.439,30.463,5.782,42.259,67.223,7.523,10.611,5.658,27.978,7.773,37.384,4.982,1.965,6.13,8.257,52.606,52.2,13.011,76.705,5.652,2.878,13.462,16.504,3.489,78.83,7.67,65.232,14.926,17.625,56.097,68.452,71.229,66.701,59.729,9.775,32.774,61.695,24.209,51.208,33.468,85.647,73.124,29.427,83.462,26.229,13.67,35.15,93.748,32.682,68.707,9.005,33.75,116.385,41.566,24.376,82.697,119.654,10.244,72.014,120.242,125.018,31.13,40.38,77.254,95.698,141.237,43.282,80.842,63.317,88.893,82.771,105.593,118.282,118.014,113.182,30.251,33.222,167.172,206.142,57.416,184.637,338.476,375.635,416.152,8.991,8.055,1.577,0.298,1.869,0.912,4.377,3.424,11.793,0.721,0.292,0.475,0.2,1.265,0.363,0.659,0.463,12.695,0.326,1.2,0.983,0.992,1.309,0.566,1.429,0.173,0.886,0.177,2.539,0.245,1.507,0.895,0.751,0.186,0.65,0.501,2.107,0.073,1.604,0.392,5.829,1.173,8.887,17.136,1.936,2.014,3.635,0.845,1.241,1.55,1.299,7.95,1.863,15.592,15.986,3.435,2.479,5.622,5.631,4.712,9.263,0.548,1.399,27.126,7.51,6.971,1.025,1.26,34.535,4.775,5.05,2.854,7.731,13.996,2.391,27.554,41.591,40.595,2.719,5.066,4.931,2.037,46.912,3.482,34.724,2.239,30.983,22.183,96.734,28.385,102.572,176.901,130.954,126.91,35.709,211.759,166.288,35.818,62.835,193.013,428.939
2012-06-21,18.163,0.239,0.019,3.448,0.331,8.009,1.987,0.635,0.234,1.782,1.239,5.061,1.4,19.349,10.524,5.152,9.845,0.651,4.779,0.269,0.133,2.077,0.103,0.496,0.129,4.712,1.264,0.358,0.633,4.719,6.926,0.945,0.464,4.437,0.252,2.708,1.119,0.397,8.019,0.922,0.279,0.16,1.703,2.88,1.462,0.63,9.346,8.138,12.381,0.169,0.555,1.904,0.779,1.481,2.546,1.405,0.354,2.031,5.229,3.992,2.742,2.057,2.57,0.441,0.773,0.89,0.585,1.216,10.271,1.546,0.205,0.684,2.249,2.873,0.626,0.897,1.135,0.027,0.637,1.668,0.695,1.255,0.776,0.199,6.878,1.57,4.433,2.817,4.563,0.689,1.064,0.4,0.637,3.838,2.967,1.212,2.193,2.267,12.607,0.977,3.343,0.53,0.478,4.825,7.243,0.399,0.996,0.217,3.804,4.113,1.43,0.16,0.042,0.184,0.066,0.102,0.817,4.054,1.445,4.104,3.489,1.265,2.64,0.765,1.95,1.51,3.243,0.553,0.0,4.708,0.246,0.754,0.208,0.199,15.802,1.649,0.85,0.671,0.28,0.518,0.569,2.959,1.497,4.353,0.256,0.672,3.352,1.023,1.599,0.114,6.318,5.065,1.049,2.582,10.287,2.405,0.519,0.251,18.969,1.111,0.807,0.026,0.074,2.983,1.071,3.454,17.379,0.054,0.626,1.835,3.819,0.315,0.063,1.1,3.607,0.0,4.457,0.421,0.306,0.276,0.351,9.805,1.224,5.08,3.321,12.64,3.234,6.548,2.648,0.212,0.112,4.551,1.27,0.067,1.978,1.267,4.018,0.243,7.25,13.126,0.062,0.499,0.224,1.419,0.222,0.438,0.335,3.132,0.176,37.604,0.441,1.575,1.084,5.507,0.259,0.381,1.331,0.564,0.997,5.568,0.669,3.524,2.087,1.952,1.694,2.628,2.858,0.567,1.367,7.038,5.759,7.395,0.454,5.643,0.409,9.819,0.743,1.776,0.572,4.547,0.487,1.424,0.543,3.767,8.514,1.317,1.064,9.513,10.589,0.363,3.592,6.052,1.711,0.774,0.2,0.619,1.63,0.534,3.495,5.891,0.327,0.218,1.065,4.723,2.601,0.967,1.452,1.033,3.578,1.25,0.678,1.979,1.989,0.532,0.2,5.809,9.602,3.433,3.008,22.238,2.88,4.843,1.247,2.953,2.327,17.446,8.734,6.607,18.346,7.028,20.607,0.543,18.106,2.423,8.396,12.432,8.967,8.814,15.75,15.5,3.578,10.083,7.697,4.389,13.618,1.794,1.653,3.71,4.79,1.668,12.637,6.197,6.875,1.173,7.84,4.699,26.438,8.029,5.105,0.927,4.361,4.266,2.008,1.268,4.126,29.633,15.589,2.656,19.568,0.958,1.336,1.158,6.666,2.477,2.711,3.778,4.295,4.996,27.75,11.612,12.767,14.836,2.288,2.38,16.278,26.413,9.576,13.198,1.433,0.567,4.368,7.913,8.865,14.008,4.717,22.58,1.825,3.832,0.732,0.953,0.858,25.896,9.807,9.073,2.539,7.316,9.961,0.51,0.309,16.391,3.167,2.866,1.33,22.613,25.299,2.256,20.064,14.631,21.445,2.475,18.667,14.496,10.108,3.228,11.124,1.166,15.908,32.858,6.978,21.664,9.851,32.746,37.856,34.386,21.853,0.972,5.403,3.503,30.909,2.018,29.962,18.184,6.548,20.819,12.497,11.098,24.644,2.244,5.357,4.884,21.102,1.532,3.437,15.787,30.512,25.305,5.319,33.927,4.8,23.769,22.227,24.261,3.979,35.963,55.862,5.777,7.884,3.969,21.884,5.669,28.059,3.718,1.118,4.407,6.115,41.497,43.991,9.399,65.571,4.266,1.642,11.633,12.494,1.989,67.471,5.567,50.997,10.88,13.604,44.075,52.854,61.027,53.136,48.737,7.887,32.484,47.148,19.509,42.002,32.959,75.825,59.438,26.146,64.758,22.404,10.697,34.31,79.1,27.242,56.882,6.188,29.283,108.652,33.699,18.957,70.206,103.867,7.226,71.517,100.946,106.472,24.413,35.077,75.617,81.971,120.334,38.139,78.45,50.926,85.013,67.441,101.984,100.982,104.875,110.308,25.143,28.095,140.938,177.354,49.587,166.225,292.761,331.983,388.18,7.275,6.729,0.888,0.127,1.153,0.6,3.235,1.906,9.372,0.562,0.369,0.244,0.272,1.008,0.428,0.271,0.519,8.393,0.601,0.782,0.688,0.781,1.277,0.226,1.144,0.433,0.558,0.338,1.441,0.523,1.203,0.717,0.429,0.34,0.269,0.311,1.509,0.183,1.131,0.17,4.731,1.11,7.026,12.424,2.043,1.53,2.637,0.422,0.791,0.732,1.31,6.94,1.42,12.987,11.524,2.768,2.025,3.708,5.242,3.588,6.538,0.895,1.695,21.491,5.252,4.74,0.561,0.722,29.334,3.367,4.07,1.886,7.263,9.804,1.878,21.878,36.477,31.78,2.272,3.961,3.746,1.572,40.644,3.604,27.778,1.299,25.135,15.605,86.273,24.75,81.919,159.097,121.767,111.107,28.543,187.979,148.803,31.166,55.188,172.612,412.551
2012-06-22,16.337,0.591,0.386,2.645,0.38,8.992,1.68,2.154,0.273,1.278,1.033,4.16,1.184,16.407,10.76,5.416,8.239,2.192,3.815,0.25,0.74,1.294,0.33,0.308,0.485,6.563,2.965,0.726,1.053,3.915,5.719,0.942,1.327,4.187,0.398,3.327,2.466,1.367,7.398,0.855,0.688,0.278,1.202,4.014,1.237,1.264,8.751,7.683,11.947,0.211,1.417,1.332,1.003,1.171,2.379,1.438,0.654,2.033,4.582,3.466,2.761,1.639,1.714,0.975,0.623,0.888,0.479,1.012,7.753,1.713,0.221,0.536,3.376,2.616,0.57,1.109,1.77,0.303,0.806,1.471,0.373,1.151,0.98,0.184,5.468,1.742,3.64,2.351,4.057,0.593,0.659,0.359,0.364,3.82,2.195,0.939,1.95,1.895,13.411,1.295,4.438,0.793,0.723,3.892,6.664,0.266,1.22,0.504,3.059,3.082,0.899,0.331,0.2,0.586,0.623,0.55,0.886,3.313,2.269,3.522,2.34,1.156,2.239,0.73,1.511,1.116,2.781,0.547,0.0,4.595,0.7,1.171,0.763,0.617,12.77,1.741,1.662,0.544,0.245,1.166,0.496,2.696,1.193,3.933,0.301,0.571,2.51,0.72,1.094,0.171,5.018,4.467,1.174,2.956,10.184,2.968,0.68,0.545,14.615,1.446,1.11,0.378,0.544,3.393,1.197,4.474,17.405,0.364,0.531,1.802,3.496,0.674,0.511,1.207,2.705,0.0,3.728,1.142,1.267,0.716,0.245,9.38,2.306,5.52,3.145,13.166,3.283,5.79,2.271,1.283,0.198,3.935,1.117,0.391,1.553,1.417,5.863,0.549,6.998,11.72,0.03,1.059,0.487,1.324,0.702,1.363,2.065,3.059,0.093,37.56,1.506,1.516,1.129,3.884,0.226,0.675,2.382,0.467,0.825,5.241,1.119,3.102,2.215,2.02,1.65,3.813,2.911,0.486,0.876,8.958,4.834,6.885,0.525,4.395,0.685,8.822,0.887,1.281,0.535,5.396,0.509,1.047,0.479,6.004,10.501,1.181,1.453,8.108,8.933,1.168,3.13,5.198,1.727,1.151,0.362,0.907,1.96,0.589,3.873,5.516,0.221,0.202,0.889,3.634,2.856,0.808,1.565,0.817,3.098,1.379,0.707,1.888,1.667,0.588,0.276,4.862,7.912,3.061,2.89,18.41,2.556,4.029,2.678,2.396,1.856,13.903,7.094,5.438,14.692,5.92,15.917,0.967,15.528,2.258,6.898,10.083,6.578,6.203,13.867,12.409,3.093,8.16,10.278,3.915,13.663,1.712,2.646,3.154,3.798,1.338,10.41,5.022,4.716,1.97,6.008,6.416,27.392,7.08,4.86,0.765,3.762,3.985,2.077,2.1,3.319,29.593,12.452,3.42,19.242,1.003,1.379,3.058,5.74,3.321,2.814,3.427,5.116,4.84,23.604,11.061,16.895,12.113,2.654,2.536,13.766,23.352,9.768,10.766,1.362,1.592,3.318,6.508,7.692,12.871,3.978,20.041,2.297,4.294,1.112,0.888,2.453,22.554,10.21,7.695,2.454,5.422,8.524,1.317,1.467,13.611,4.241,2.661,2.751,20.07,20.54,2.561,15.694,11.826,19.209,3.545,15.082,15.788,8.261,2.536,8.975,1.686,14.778,30.621,6.767,18.638,9.463,27.463,37.337,32.249,20.926,2.204,7.694,3.958,24.029,1.655,27.294,14.119,5.949,25.782,10.723,9.004,19.94,2.907,4.745,4.023,18.607,3.397,4.768,12.227,24.645,22.081,4.379,26.979,4.193,20.999,21.417,21.649,4.124,37.034,46.032,5.266,7.468,6.001,17.36,7.82,22.9,4.672,3.231,5.998,8.83,33.027,37.193,7.664,54.936,3.419,3.844,10.446,13.273,4.474,56.657,7.374,40.164,8.93,10.846,35.611,41.33,56.777,42.708,41.873,9.534,32.038,36.775,17.816,37.691,32.432,70.147,47.735,22.763,50.94,20.36,9.681,33.577,65.017,24.268,50.919,8.793,25.904,104.204,29.637,15.052,61.178,87.611,8.999,70.543,85.771,94.727,19.98,30.755,73.766,71.002,101.999,33.601,76.127,42.782,81.797,55.941,97.874,86.83,90.224,106.61,21.686,24.89,119.238,151.064,43.83,150.676,253.566,289.387,351.814,6.02,5.536,0.893,0.355,1.253,0.773,2.573,1.157,7.727,1.3,0.521,0.52,0.383,0.893,0.572,0.593,0.581,5.858,0.818,1.503,1.158,0.692,1.426,0.651,1.023,0.641,0.481,0.354,2.491,0.719,1.059,1.908,1.176,0.53,1.008,0.492,3.209,0.388,1.405,0.591,5.849,1.034,5.682,9.57,2.267,1.293,2.15,0.986,0.93,2.046,1.391,7.058,1.638,10.268,8.049,2.316,1.744,2.766,5.412,3.153,10.054,1.541,2.827,16.192,3.372,3.518,0.804,1.712,24.527,2.658,3.363,1.464,9.158,7.118,1.681,17.932,37.328,25.489,2.543,5.064,4.852,1.949,39.04,3.929,22.576,3.737,20.171,11.928,75.179,24.685,64.386,139.656,115.151,94.745,23.232,163.486,130.063,28.001,48.773,155.69,385.487
2012-06-23,17.681,1.107,0.645,2.17,0.695,12.913,1.879,2.407,0.443,1.229,1.165,4.294,1.396,16.721,9.643,4.663,7.318,2.541,3.173,0.42,1.505,0.84,0.332,2.443,1.001,9.137,3.003,1.639,2.344,3.517,5.072,0.998,1.284,3.942,0.602,5.698,4.247,2.02,6.201,0.822,1.359,0.595,1.12,5.074,0.95,2.027,8.339,8.838,10.389,0.45,2.137,1.069,1.987,1.005,2.695,2.072,1.192,1.821,4.784,3.389,2.775,1.672,1.38,1.245,0.557,0.865,0.428,1.339,7.795,1.846,0.417,0.488,3.242,2.783,0.971,1.16,1.81,0.315,1.423,1.384,0.346,1.069,1.054,0.289,4.432,1.208,3.123,2.039,3.964,0.401,0.596,0.219,0.329,3.432,2.32,1.255,1.832,1.651,12.348,1.439,3.294,0.842,0.973,3.49,5.625,0.304,1.449,0.563,3.094,2.271,0.618,0.673,0.335,1.134,0.75,0.902,1.917,3.124,3.13,3.175,2.021,1.112,2.094,0.707,1.318,1.162,2.919,0.522,0.0,3.956,1.431,2.536,1.577,0.905,11.831,1.971,2.102,0.815,0.406,1.327,0.415,2.627,0.995,3.948,0.473,0.685,2.117,0.921,1.134,0.336,4.194,4.842,0.965,5.042,8.916,3.594,1.285,0.862,13.776,1.42,1.178,0.302,0.52,4.074,1.316,5.556,16.155,0.355,0.49,1.697,3.152,0.998,0.513,1.155,2.129,0.0,3.18,1.388,1.411,0.932,1.071,9.029,2.319,5.465,3.101,16.634,3.747,6.047,1.988,1.245,0.212,6.856,1.968,0.4,1.314,2.35,5.513,0.866,8.162,11.416,0.019,1.422,0.288,1.969,0.814,2.068,2.278,3.065,0.06,37.523,1.9,1.492,1.092,3.24,0.216,1.273,4.023,0.423,0.718,4.521,1.952,2.843,1.662,1.91,1.616,3.815,2.372,0.457,0.846,11.218,4.558,6.264,0.65,3.73,0.566,9.547,0.937,1.023,0.886,5.846,0.967,1.533,0.433,7.485,12.535,1.427,1.334,8.191,9.942,1.585,3.111,4.735,1.594,1.227,0.621,1.119,2.064,1.185,4.266,5.387,0.179,0.19,0.823,2.955,3.296,0.713,0.952,0.617,3.048,1.268,0.805,1.725,1.562,0.778,0.367,4.562,7.074,2.856,2.623,15.912,2.383,3.772,3.767,2.617,1.604,12.514,9.005,5.175,12.104,5.439,14.39,1.303,14.26,2.239,6.006,8.592,5.082,4.493,13.011,10.249,2.932,7.901,10.08,3.633,14.763,1.652,3.086,3.008,4.447,1.643,9.406,4.822,3.495,3.979,8.242,11.246,25.993,6.427,4.66,0.697,3.821,3.766,2.493,2.977,2.974,27.218,10.627,5.968,17.475,1.353,1.621,3.843,5.367,5.66,3.765,2.464,4.76,4.528,23.401,9.717,20.079,10.541,2.733,4.653,12.418,19.799,10.057,10.235,1.144,1.796,3.68,5.581,7.434,12.368,3.613,21.602,2.653,7.224,1.696,1.148,2.818,21.279,9.922,6.845,3.208,4.166,7.566,2.163,1.89,12.717,4.848,2.548,3.136,21.589,17.336,3.016,13.097,10.468,19.856,5.296,13.67,17.295,7.648,2.772,8.16,2.333,14.008,26.598,7.26,16.953,8.632,25.602,34.442,28.961,18.422,2.76,13.365,4.817,19.514,2.066,26.867,11.495,7.708,28.592,9.613,7.605,17.017,5.304,3.53,4.234,17.447,4.083,5.695,10.378,20.518,19.959,4.401,23.986,3.923,22.467,19.002,21.891,6.55,40.937,38.663,6.672,7.62,6.275,14.178,10.704,20.053,5.534,4.24,6.331,11.085,26.828,32.548,6.867,45.92,3.766,4.571,9.062,20.605,5.546,47.408,7.939,32.315,8.035,9.86,32.15,33.397,52.853,37.483,38.796,10.055,31.588,29.847,22.676,35.782,31.935,66.565,40.768,21.55,41.406,18.226,12.457,32.871,54.022,21.744,47.431,10.779,25.366,95.59,26.396,13.853,55.08,73.004,11.054,69.276,75.75,87.663,18.766,29.32,71.907,62.988,88.329,31.59,73.967,37.384,79.031,48.139,93.761,76.328,76.69,102.477,21.876,24.982,102.535,128.936,44.035,138.165,222.538,254.253,315.748,5.531,4.94,1.498,0.621,1.943,0.989,2.866,0.841,6.695,1.647,0.536,1.007,0.392,0.839,0.618,1.594,0.728,4.431,0.823,1.351,1.021,0.65,1.168,1.803,0.947,0.679,0.599,0.373,4.727,0.699,0.987,2.002,2.111,0.749,2.128,0.893,4.301,0.434,1.627,1.244,6.655,0.615,4.8,7.861,1.828,1.168,1.916,2.006,1.554,3.73,1.14,7.763,2.653,8.761,5.639,2.134,1.898,2.541,4.376,3.944,12.259,2.037,3.569,11.882,2.392,2.891,1.353,3.159,22.539,2.275,3.718,1.288,9.887,10.934,2.006,15.268,36.127,21.187,2.43,6.947,5.957,2.554,40.788,4.617,20.034,5.068,17.907,10.041,64.413,27.311,50.627,120.549,106.509,79.573,21.105,141.411,112.282,26.96,47.669,142.22,352.584
2012-06-24,20.613,0.991,0.35,2.274,0.887,14.173,2.374,1.717,0.562,1.446,1.301,4.96,2.044,16.725,9.462,5.059,6.561,1.615,2.72,0.584,1.022,0.782,0.175,2.491,0.893,10.939,4.211,1.793,2.481,3.488,4.916,0.996,0.71,3.705,0.751,6.433,3.657,1.37,6.319,0.754,1.389,0.619,1.537,4.606,1.104,1.724,8.155,9.5,10.088,0.459,1.435,0.951,2.616,0.902,3.431,2.837,1.58,1.514,5.532,3.495,2.345,1.783,1.551,1.23,0.561,0.892,0.438,1.747,12.112,1.471,0.398,0.471,2.956,2.467,1.114,0.874,1.376,0.283,2.053,1.456,0.54,0.994,1.063,0.342,4.103,0.738,2.759,1.805,3.905,0.265,0.731,0.117,0.409,3.813,3.74,1.859,1.641,1.476,11.625,1.378,3.32,0.689,0.928,3.632,6.315,0.343,1.397,0.417,3.5,2.02,0.659,0.797,0.386,0.992,0.4,0.655,1.786,2.708,2.712,2.708,2.428,1.216,2.198,0.877,1.23,1.3,3.361,0.49,0.0,3.117,1.237,2.791,1.032,0.616,11.88,1.567,1.719,1.156,0.596,1.126,0.457,2.348,0.861,3.432,0.57,0.859,1.844,1.429,1.811,0.416,3.636,4.414,1.028,5.353,8.487,4.78,1.056,0.589,17.17,2.111,0.886,0.114,0.24,3.434,1.769,4.507,14.975,0.5,0.488,1.888,3.339,0.672,0.249,1.013,1.851,0.0,2.932,0.874,0.8,0.675,1.595,8.809,1.608,4.972,4.475,16.89,3.309,5.858,1.817,0.639,0.123,8.017,2.172,0.202,1.171,2.155,4.166,0.606,9.04,11.006,0.016,0.986,0.103,1.875,0.516,1.567,1.27,4.029,0.038,37.487,1.197,1.06,0.74,2.964,0.212,1.524,3.694,0.406,0.651,3.812,1.601,2.812,1.402,2.09,1.585,2.827,1.865,0.447,2.066,10.845,4.881,5.376,0.718,4.297,0.391,8.968,0.718,0.892,1.197,5.137,1.365,2.511,0.494,6.483,11.714,1.893,1.017,7.768,13.122,1.024,3.359,4.383,1.724,0.846,0.435,0.765,1.498,1.011,3.497,4.876,0.147,0.159,0.792,2.497,3.556,0.658,0.533,0.794,3.109,0.915,0.638,1.558,1.468,0.879,0.391,4.314,6.914,3.346,2.794,13.76,2.145,3.315,3.197,3.435,1.718,12.311,13.503,5.569,10.315,5.661,17.004,1.056,13.202,1.888,5.468,7.579,4.329,3.889,11.807,9.712,2.448,7.133,8.019,5.075,13.967,1.538,2.66,2.511,6.167,2.127,9.164,5.17,2.844,4.217,10.274,12.23,24.839,6.191,4.162,0.671,3.943,3.117,2.597,2.566,2.292,25.555,10.595,6.108,17.297,1.507,1.722,2.91,5.233,6.587,4.168,2.013,3.728,3.79,24.206,10.413,18.677,11.346,3.841,5.928,11.565,17.865,9.274,10.788,0.761,1.184,5.487,4.922,7.454,11.149,3.817,24.067,2.557,8.817,2.292,1.42,1.877,21.295,8.631,6.182,3.758,3.618,6.836,1.9,1.477,14.121,3.873,2.371,2.641,24.044,15.294,3.111,11.466,9.232,18.56,5.151,13.089,15.839,8.239,3.619,8.217,2.811,12.562,24.056,8.851,15.504,7.331,25.486,31.925,28.566,18.63,2.02,13.936,4.641,17.023,2.674,25.929,10.079,9.599,27.06,9.235,6.626,18.107,6.311,3.219,4.88,18.068,3.071,4.482,11.309,17.778,17.798,4.935,23.642,3.738,25.198,18.944,20.501,8.32,41.693,34.062,8.189,9.131,5.472,11.956,10.696,21.486,4.714,3.707,5.673,10.957,22.481,28.735,6.535,39.249,4.636,3.367,8.019,24.85,4.071,40.496,7.079,26.761,7.776,10.128,31.638,29.069,48.276,36.088,36.103,8.867,31.245,25.243,28.234,35.412,31.535,62.767,37.945,23.434,35.872,16.405,15.693,32.278,47.343,19.93,45.113,9.126,27.403,90.787,24.403,14.615,50.959,61.887,10.009,68.003,68.287,84.746,19.35,30.707,70.291,57.206,78.286,32.074,72.121,36.581,76.657,46.629,89.923,69.051,65.685,98.284,21.984,24.8,90.87,113.27,47.45,128.206,202.03,229.379,283.694,5.404,4.84,1.6,0.453,1.982,0.811,3.075,0.713,5.839,1.352,0.47,1.311,0.341,0.888,0.574,1.416,0.787,3.634,0.609,0.879,1.276,0.626,1.027,1.489,0.946,0.459,0.694,0.328,4.882,0.472,0.941,1.561,2.277,0.929,1.714,1.136,4.929,0.272,1.734,1.246,5.558,0.536,4.124,6.775,1.191,1.09,1.783,2.216,2.138,3.056,0.941,7.326,2.374,10.833,4.065,2.154,2.214,4.029,3.511,5.445,15.388,2.304,3.297,8.953,2.343,2.562,1.7,2.996,25.71,2.393,4.443,1.217,8.489,13.004,2.36,13.424,34.375,18.235,1.708,6.923,5.346,2.898,42.107,4.833,19.353,4.426,18.597,9.199,54.863,28.148,40.417,103.144,99.838,67.344,21.403,123.173,96.558,26.076,50.338,131.575,318.583
2012-06-25,20.253,0.866,0.367,2.27,0.693,12.919,2.104,1.091,0.466,1.646,1.053,4.763,2.312,16.538,9.485,5.016,5.908,0.935,2.377,0.559,0.416,0.866,0.064,1.636,0.468,10.901,4.425,1.449,1.799,3.324,5.06,0.741,0.357,3.478,0.419,4.926,2.059,0.646,6.608,0.708,1.008,0.383,1.844,4.634,1.059,1.015,8.526,9.001,10.571,0.259,0.849,0.897,2.045,0.828,3.527,2.946,1.413,1.274,5.709,3.397,1.914,1.65,1.498,0.825,0.546,0.867,0.414,1.536,15.147,1.151,0.235,0.463,2.1,2.085,0.786,0.678,1.779,0.117,2.113,1.493,0.581,0.927,0.89,0.324,3.951,1.175,2.478,1.62,3.612,0.376,0.626,0.338,0.324,3.991,4.845,1.862,1.472,1.344,11.503,1.02,2.695,0.442,0.827,3.493,6.698,0.185,1.293,0.223,3.622,1.849,0.675,0.785,0.385,0.846,0.411,0.31,1.292,2.388,1.822,2.319,2.633,1.274,2.306,0.891,1.188,1.277,3.471,0.475,0.0,2.475,0.632,1.823,0.669,0.368,11.354,1.198,1.099,1.219,0.604,0.731,0.371,2.072,0.766,2.866,0.433,0.812,1.659,1.533,2.353,0.3,3.223,3.742,1.372,3.761,8.683,6.177,0.652,0.341,19.958,3.381,0.653,0.114,0.141,2.589,2.264,3.18,14.908,0.669,0.453,1.647,3.127,0.48,0.576,0.915,1.728,0.0,2.814,0.751,0.456,0.395,1.059,8.648,1.107,4.243,4.414,14.031,2.686,4.942,1.604,0.298,0.066,6.417,1.629,0.093,1.08,1.457,3.32,0.324,8.325,10.388,0.015,0.605,0.069,1.345,0.693,0.911,0.586,3.994,0.026,37.438,0.619,1.206,0.753,3.263,0.21,0.943,2.273,0.4,0.602,3.859,1.094,2.762,1.903,1.946,1.511,2.146,2.47,0.442,4.071,10.077,5.103,4.968,0.716,4.784,0.307,7.587,0.56,0.827,1.169,5.226,1.263,2.403,0.461,5.205,9.79,1.619,0.823,6.543,15.699,0.537,3.538,4.24,1.598,0.896,0.323,0.449,0.942,0.662,2.701,4.361,0.127,0.14,0.775,2.16,3.301,0.621,0.354,0.808,2.838,1.033,0.733,1.389,1.448,0.67,0.255,4.225,6.973,3.351,2.913,14.789,1.93,2.755,2.503,3.364,1.597,11.776,14.969,5.784,9.01,5.402,19.782,1.212,11.808,1.515,5.134,6.824,4.093,3.57,10.298,10.107,1.942,5.944,6.38,5.013,12.473,1.407,1.895,2.036,6.086,2.201,8.818,5.167,2.51,2.731,9.526,8.922,22.884,5.923,3.436,0.66,3.466,3.171,2.467,2.402,2.554,25.644,11.02,4.591,17.38,1.205,1.534,1.731,5.132,4.649,3.502,1.66,4.192,2.727,22.949,11.003,15.618,10.903,5.658,5.5,10.446,18.248,7.951,10.492,0.88,0.639,6.649,4.414,7.082,9.658,3.896,23.961,1.936,7.313,2.247,1.26,1.424,21.549,7.361,5.613,3.827,3.128,6.139,1.491,1.287,14.636,2.941,2.19,3.148,23.964,13.823,2.569,10.311,7.797,15.794,4.364,12.386,13.707,7.834,4.103,7.988,2.669,10.889,23.323,11.94,13.803,5.938,24.613,31.511,29.355,19.365,1.185,10.283,3.59,15.625,2.757,24.867,9.388,8.967,24.282,8.92,5.892,17.61,4.896,2.772,4.884,18.243,2.88,3.305,11.166,15.915,15.602,4.937,22.862,3.536,25.208,19.627,17.606,7.878,40.355,31.425,8.492,12.038,4.115,10.354,8.63,21.251,3.711,3.033,4.446,9.088,19.533,25.299,6.32,34.836,4.855,3.471,6.62,22.064,3.962,35.804,5.62,22.928,7.615,10.196,30.319,26.477,44.933,34.561,32.27,7.119,30.973,22.04,29.074,36.634,31.223,58.098,35.847,26.064,32.571,13.438,16.387,31.837,43.22,16.36,44.561,8.028,29.38,90.63,20.458,14.991,48.802,53.975,9.033,66.925,60.982,80.113,19.144,32.752,69.014,54.13,69.732,33.617,70.665,32.353,74.705,42.753,86.48,64.786,59.268,94.289,20.54,22.944,84.113,102.596,49.805,120.158,186.087,210.993,257.345,5.1,4.879,1.15,0.211,1.362,0.487,2.637,0.659,5.086,1.392,0.312,1.141,0.227,0.916,0.428,0.688,0.721,3.182,0.345,1.62,1.939,0.611,1.241,0.666,0.926,0.219,0.662,0.201,3.206,0.267,0.913,1.86,1.447,0.581,1.18,0.892,3.993,0.117,2.308,0.957,5.17,0.675,3.587,6.012,1.624,1.042,1.707,1.757,2.054,1.553,0.993,6.618,1.902,15.026,3.135,2.087,2.207,6.617,4.533,6.163,15.671,1.473,2.346,7.085,2.298,2.388,1.803,1.986,32.12,2.254,4.314,1.189,8.906,11.855,2.223,11.999,32.177,16.087,1.788,6.296,5.215,2.834,42.16,4.143,18.33,3.428,19.794,8.826,47.107,26.556,33.092,88.278,97.742,58.13,21.593,108.218,83.706,24.268,52.998,123.022,288.365
2012-06-26,17.625,0.833,0.286,1.871,0.379,10.835,1.654,0.721,0.252,1.459,0.81,3.944,1.932,15.162,8.034,3.671,5.582,0.794,2.177,0.357,0.308,0.707,0.052,0.814,0.28,8.438,3.012,0.955,1.16,2.786,4.717,0.532,0.258,3.274,0.358,3.164,1.123,0.391,5.932,0.834,0.623,0.251,1.584,4.649,0.851,0.548,7.604,8.491,9.929,0.233,0.472,1.024,1.173,0.866,3.625,2.269,1.053,1.128,4.863,2.934,1.654,1.405,1.06,0.697,0.545,1.208,0.491,1.167,14.264,1.044,0.169,0.633,1.303,1.82,0.518,0.618,1.502,0.119,1.576,1.747,0.411,0.969,0.638,0.232,3.334,0.827,2.261,1.506,3.104,0.662,0.364,0.509,0.176,3.421,4.088,1.411,1.343,1.243,10.098,0.665,1.55,0.273,0.613,2.811,5.66,0.065,1.037,0.166,3.19,1.425,0.487,0.502,0.215,0.809,0.424,0.2,1.201,2.053,1.185,2.056,2.082,1.388,2.422,0.91,1.294,0.969,2.839,0.56,0.0,2.157,0.454,1.203,0.363,0.235,9.753,1.017,0.776,0.916,0.43,0.537,0.447,1.89,0.722,2.507,0.229,0.548,1.623,1.161,1.966,0.197,2.993,3.206,1.457,2.153,7.397,5.385,0.387,0.213,19.048,3.087,0.601,0.076,0.093,2.007,1.899,2.653,14.306,0.571,0.513,2.111,3.399,0.41,0.466,1.295,1.645,0.0,2.642,0.742,0.312,0.308,0.618,8.442,2.18,4.622,3.509,12.131,2.649,4.425,1.721,0.246,0.059,4.775,1.201,0.067,1.084,0.989,2.89,0.17,6.856,9.698,0.014,0.494,0.103,0.926,0.726,0.62,0.484,3.368,0.021,37.381,0.465,2.936,2.124,3.502,0.209,0.443,1.21,0.397,0.576,3.644,0.782,2.821,1.797,1.798,1.365,1.914,2.329,0.439,4.374,8.906,5.178,4.753,0.575,5.295,0.327,6.445,0.513,0.929,0.905,6.207,0.864,1.496,0.49,5.166,7.408,1.022,0.807,5.477,15.115,0.409,2.863,4.081,1.668,1.147,0.316,0.383,0.733,0.46,2.431,4.163,0.119,0.131,1.097,1.931,2.892,0.633,0.349,0.741,2.464,0.957,0.836,1.206,1.289,0.54,0.222,4.059,6.527,3.213,2.383,15.477,1.783,2.395,1.863,2.559,1.531,10.352,12.464,5.353,8.082,4.752,19.631,1.256,10.377,1.348,5.051,6.398,4.294,2.955,8.864,9.291,1.715,4.91,5.616,4.212,11.434,1.746,1.352,1.739,4.469,1.841,7.865,4.476,2.487,1.852,7.255,5.597,18.826,5.809,2.968,0.655,2.644,3.391,2.022,2.329,4.691,24.625,11.644,3.257,14.877,1.025,1.176,1.233,5.016,2.628,2.645,1.554,3.958,2.038,20.716,9.667,13.117,11.096,5.122,4.086,10.469,18.365,10.369,9.217,1.273,0.427,5.659,4.045,6.165,8.69,4.162,21.798,1.299,4.835,1.778,0.814,1.13,20.776,6.775,5.14,3.229,2.463,5.59,1.323,1.266,13.173,2.234,2.616,2.732,21.824,13.069,1.847,9.501,6.918,13.405,3.423,13.196,12.429,6.899,3.618,7.267,2.198,9.816,22.645,12.759,12.207,5.148,22.936,30.149,26.295,17.837,0.854,6.829,2.576,15.103,2.258,23.553,9.501,6.534,22.219,8.822,5.36,17.971,3.297,2.473,4.07,16.906,2.472,2.461,9.968,15.325,13.764,4.254,20.537,4.022,23.12,18.28,14.996,5.974,38.249,29.599,7.282,13.156,2.995,9.223,6.569,21.71,2.711,2.769,3.294,7.223,17.952,22.337,6.894,32.026,4.102,2.958,5.388,16.569,3.381,32.907,4.152,20.648,8.261,9.314,27.111,26.086,43.222,31.02,28.419,5.407,30.66,19.787,25.086,36.97,30.94,55.861,32.579,26.938,31.53,11.198,14.061,31.594,39.403,13.751,44.141,6.405,29.573,85.488,17.432,13.707,47.468,47.882,7.334,66.009,54.056,78.025,16.899,33.213,68.008,52.743,61.94,34.103,69.685,28.15,73.424,37.819,83.508,62.554,53.613,90.661,18.492,20.418,81.971,97.663,48.322,113.6,177.771,199.678,237.949,4.272,4.283,0.759,0.098,0.815,0.278,1.954,0.634,4.523,1.553,0.195,0.697,0.146,0.942,0.296,0.274,0.54,2.924,0.188,1.426,1.483,0.744,0.778,0.249,1.083,0.12,0.656,0.127,1.817,0.197,0.932,1.812,0.894,0.47,0.686,0.58,2.843,0.093,2.311,0.53,5.287,0.453,3.171,5.517,1.423,1.08,1.767,1.091,1.485,0.921,0.64,6.673,1.538,16.475,2.606,1.908,2.013,6.183,4.361,5.557,12.264,1.288,1.718,5.638,1.77,2.518,1.285,1.239,35.59,2.23,3.465,1.177,8.672,9.045,1.99,11.129,26.888,14.652,2.386,4.869,5.386,2.499,40.854,3.079,16.478,3.014,18.566,9.041,41.301,23.699,28.113,76.231,93.739,51.085,19.728,95.518,73.853,21.897,52.177,116.105,265.368
2012-06-27,15.5,0.587,0.138,1.436,0.328,10.684,1.395,0.808,0.243,1.107,0.932,3.453,1.416,12.661,6.82,3.202,5.699,1.005,2.253,0.268,0.196,0.726,0.104,0.57,0.274,6.152,2.13,0.639,1.073,2.436,4.263,0.585,0.3,3.101,0.42,2.029,0.697,0.272,5.067,0.877,0.547,0.247,1.278,4.131,0.698,0.416,6.249,9.836,8.688,0.25,0.34,1.49,0.665,1.075,4.727,1.667,0.962,1.103,4.33,2.661,1.598,1.296,0.839,0.808,0.838,1.217,0.709,1.023,11.372,1.14,0.222,0.923,1.756,1.768,0.517,0.711,1.016,0.14,1.211,1.855,0.381,1.126,0.555,0.157,2.618,0.56,2.245,1.594,2.888,0.713,0.51,0.419,0.313,3.026,2.949,1.05,1.337,1.253,9.001,0.72,1.888,0.318,0.454,2.442,4.661,0.154,0.903,0.208,2.765,1.024,0.397,0.513,0.233,0.568,0.313,0.195,1.054,1.961,0.973,2.041,1.647,1.42,2.62,1.055,1.394,0.785,2.382,0.547,0.0,2.148,0.429,1.0,0.326,0.23,8.665,1.057,0.76,0.729,0.363,0.641,0.632,1.921,0.79,2.565,0.235,0.433,1.881,0.898,1.493,0.192,2.983,2.904,1.27,1.212,6.006,4.132,0.337,0.262,17.211,3.065,0.702,0.168,0.205,1.935,1.679,2.681,12.341,0.488,0.585,2.39,3.853,0.421,0.353,1.278,1.617,0.0,2.467,0.749,0.456,0.364,0.536,8.179,2.248,5.213,3.437,11.731,2.844,4.683,1.693,0.39,0.186,4.33,1.163,0.12,1.301,0.873,3.32,0.205,6.337,9.975,0.149,0.473,0.078,0.802,0.497,0.61,0.585,3.039,0.129,37.33,0.484,3.038,1.97,4.27,0.353,0.247,0.715,0.652,0.719,2.854,0.599,3.022,1.214,2.181,1.568,2.126,1.574,0.51,3.643,7.807,6.412,3.873,0.498,6.215,0.398,5.939,0.564,1.276,0.756,6.227,0.612,0.825,0.623,6.785,6.994,0.81,0.921,4.973,12.515,0.461,2.58,3.936,1.605,1.013,0.273,0.48,0.75,0.379,2.43,4.491,0.343,0.291,1.264,2.007,3.126,0.725,0.343,0.698,2.27,0.729,0.641,1.216,1.25,0.533,0.221,4.428,6.785,3.888,2.127,14.3,1.8,2.321,1.604,1.975,1.996,9.219,9.729,4.818,7.607,4.264,18.067,1.017,9.375,1.395,5.266,6.471,4.829,2.455,8.235,7.989,1.772,4.413,6.008,4.111,11.019,1.817,1.26,1.844,2.957,1.582,7.306,3.895,3.157,1.58,4.887,3.546,17.319,5.588,2.802,1.038,2.389,2.796,1.697,1.74,5.273,21.772,12.492,2.734,12.675,0.974,0.962,1.246,5.236,1.603,2.446,1.393,3.236,1.844,19.562,8.247,14.137,12.135,4.83,2.966,10.654,17.414,11.989,8.165,1.343,0.746,4.18,4.198,5.653,8.565,4.535,19.414,1.3,3.02,1.419,0.687,1.273,19.909,6.955,5.08,2.857,2.294,5.332,1.065,0.969,12.408,2.304,2.742,1.94,19.444,13.148,1.636,9.691,6.77,12.346,2.946,15.335,12.107,6.09,3.018,6.853,1.885,9.703,22.085,11.679,11.156,4.961,21.666,26.586,22.248,15.421,1.145,4.318,2.192,15.767,1.919,22.669,10.172,4.57,23.311,8.72,5.609,19.999,2.741,2.123,3.507,16.555,2.376,2.565,8.702,15.502,13.053,3.758,18.325,4.287,20.705,15.968,13.77,4.673,36.426,28.31,5.843,12.492,2.765,9.16,5.681,24.627,2.621,2.325,2.925,6.22,17.951,20.224,7.311,30.299,3.495,2.745,4.555,11.313,3.175,31.3,3.672,20.344,8.72,8.404,24.544,27.006,43.69,27.796,26.03,4.882,30.255,19.561,18.958,35.896,30.774,57.284,29.607,25.139,32.131,9.951,11.365,31.581,35.977,12.348,43.321,5.929,27.772,75.528,15.779,12.245,46.285,43.284,6.562,65.117,48.811,81.599,15.431,31.886,67.079,50.708,55.659,33.262,68.95,25.136,72.841,33.511,81.114,60.349,47.841,87.674,16.004,17.74,80.824,97.445,44.965,109.349,179.66,196.892,225.82,3.531,3.423,0.536,0.18,0.625,0.293,1.432,0.735,4.242,0.91,0.217,0.547,0.164,1.017,0.287,0.143,0.409,2.911,0.321,0.89,1.225,0.769,0.515,0.186,1.459,0.255,0.627,0.172,1.077,0.286,0.927,1.033,0.676,0.52,0.807,0.43,2.217,0.144,1.905,0.485,4.583,0.3,2.949,5.368,0.83,1.087,1.846,0.662,1.178,0.673,0.459,5.908,1.269,14.767,2.445,1.689,1.82,5.36,3.109,4.787,9.059,1.443,1.693,4.906,1.6,2.623,1.199,0.955,33.583,2.702,2.844,1.486,7.503,6.488,1.85,10.901,24.512,14.151,2.381,4.097,4.817,2.214,38.716,2.626,15.533,2.571,15.57,9.465,37.395,21.209,25.537,66.811,85.03,45.816,17.743,84.805,66.133,19.363,49.233,111.734,247.681
2012-06-28,14.555,0.424,0.144,1.323,0.567,12.59,1.26,0.928,0.254,1.04,0.935,3.408,1.329,11.8,6.037,3.027,5.673,1.095,2.358,0.284,0.109,0.845,0.115,0.37,0.189,5.23,1.678,0.461,0.965,2.33,4.21,0.399,0.357,2.938,0.248,1.445,0.664,0.308,4.844,0.786,0.416,0.193,1.026,3.206,0.608,0.449,5.623,11.01,7.898,0.255,0.56,1.702,0.422,1.11,5.579,1.226,0.797,0.991,4.001,2.599,1.468,1.259,0.743,0.623,0.847,0.977,0.626,1.062,9.07,1.12,0.461,0.829,2.572,1.87,0.656,0.706,0.598,0.07,0.971,1.635,0.424,1.033,0.55,0.12,2.279,0.337,2.321,1.643,2.768,0.624,0.604,0.33,0.332,3.077,2.046,0.744,1.368,1.301,8.816,0.737,2.491,0.463,0.472,2.298,4.785,0.106,0.81,0.261,2.598,1.03,0.467,0.391,0.153,0.421,0.262,0.257,1.042,1.891,1.054,1.93,1.379,1.472,2.775,1.12,1.335,0.796,2.185,0.497,0.0,2.001,0.284,0.713,0.449,0.278,8.36,1.085,0.907,0.69,0.319,0.671,0.488,1.992,0.855,2.691,0.248,0.566,2.086,0.736,1.158,0.145,2.884,2.985,1.067,1.061,5.468,3.524,0.499,0.399,15.923,2.938,0.801,0.192,0.26,2.126,1.588,2.869,10.625,0.429,0.615,2.908,4.139,0.517,0.334,1.035,1.639,0.0,2.337,0.768,0.57,0.432,0.586,7.898,2.081,5.31,3.027,11.784,2.979,5.186,1.891,0.455,0.279,4.218,1.248,0.15,1.412,0.953,3.134,0.321,6.62,10.839,0.204,0.464,0.098,1.049,0.413,0.64,0.656,2.575,0.255,37.283,0.525,1.974,1.451,4.544,0.35,0.189,0.619,0.664,0.71,2.26,0.623,3.18,0.684,2.169,1.632,2.006,0.972,0.52,2.976,6.329,7.468,3.048,0.464,6.745,0.315,5.792,0.539,1.476,0.7,4.984,0.478,0.502,0.545,6.709,8.041,0.596,0.804,5.25,10.361,0.516,2.511,4.11,1.747,0.793,0.304,0.522,0.808,0.515,2.468,4.953,0.455,0.326,1.094,2.205,3.28,0.68,0.397,0.73,2.263,0.882,0.587,1.535,1.337,0.644,0.29,4.755,7.579,4.206,2.255,13.397,1.826,2.24,1.649,2.138,1.952,8.742,8.227,4.324,7.396,3.966,16.708,0.857,8.652,1.337,5.498,6.508,5.2,2.338,8.05,7.042,1.703,4.302,5.602,3.588,10.871,1.597,1.306,2.121,1.986,1.388,6.818,3.457,3.751,1.095,3.477,2.554,18.247,5.899,2.549,1.066,2.344,2.786,1.462,1.345,4.435,19.163,13.108,2.678,11.181,1.072,0.846,1.311,5.563,1.248,1.925,1.403,2.262,1.848,19.657,8.209,14.915,13.268,4.609,2.252,11.199,16.642,11.628,7.858,1.2,0.978,2.938,4.198,5.405,8.237,4.847,17.869,1.384,2.037,1.09,0.805,1.399,20.036,7.563,4.975,2.518,2.072,5.18,0.902,0.774,11.57,2.561,2.465,1.572,17.89,13.553,1.605,9.889,6.439,11.99,2.823,15.898,12.025,5.466,2.341,6.139,1.554,9.29,21.392,10.549,10.263,4.558,21.372,23.097,19.394,14.536,1.45,2.97,2.322,16.581,1.699,22.902,10.729,3.603,22.333,9.174,5.552,22.343,2.01,2.019,3.409,15.801,2.327,2.955,7.5,15.444,12.524,3.495,17.148,3.992,19.03,14.852,13.263,3.611,33.798,27.405,4.588,11.486,2.927,9.16,5.371,27.814,2.926,1.968,2.966,5.803,18.067,18.863,7.057,28.957,3.075,2.668,4.113,7.52,3.187,29.808,3.69,20.416,8.562,7.502,22.829,28.302,42.916,25.48,24.464,4.796,29.769,19.522,13.291,35.228,30.482,58.284,26.864,21.317,33.625,8.942,8.91,31.482,32.786,11.076,43.278,6.117,23.644,66.585,13.971,10.857,46.17,39.425,6.556,64.181,45.152,85.76,13.759,28.077,66.162,50.092,50.891,30.268,68.097,21.919,71.972,29.251,79.304,59.643,42.854,85.157,14.219,15.811,79.406,97.161,39.683,106.268,183.154,196.837,218.863,3.144,3.08,0.494,0.174,0.642,0.375,1.327,0.784,4.053,0.406,0.196,0.454,0.148,1.18,0.274,0.193,0.334,3.098,0.438,0.708,0.933,0.681,0.316,0.161,1.328,0.336,0.534,0.144,0.699,0.442,0.925,0.48,0.618,0.336,0.639,0.365,1.928,0.158,1.668,0.349,3.447,0.253,2.847,5.225,0.569,1.042,1.792,0.498,0.937,0.445,0.303,4.763,1.241,12.139,2.604,1.55,1.743,4.662,1.872,4.006,7.401,1.013,1.766,4.78,1.806,2.547,0.928,1.012,29.035,2.67,2.811,1.628,5.608,4.517,1.783,10.434,24.678,13.939,2.048,3.708,4.052,1.881,36.094,2.461,14.132,2.269,12.559,9.86,34.775,19.764,24.752,59.965,75.073,41.558,15.879,76.134,59.732,17.248,44.237,108.731,234.133
2012-06-29,15.71,0.787,0.473,1.501,1.17,15.686,1.818,1.592,0.384,0.912,1.599,5.291,1.738,12.172,6.899,4.028,5.977,1.867,2.535,0.348,0.179,1.174,0.415,0.864,0.185,7.435,3.344,0.666,0.937,2.331,4.077,0.552,0.703,2.823,0.637,1.514,1.208,0.674,5.761,2.343,0.448,0.199,0.773,4.97,1.179,0.586,5.767,12.016,8.573,0.507,1.448,2.691,0.566,1.698,6.873,1.581,0.893,1.097,4.848,2.976,1.588,1.9,1.272,1.075,1.745,3.204,1.335,1.509,8.647,1.442,0.946,1.968,3.744,1.964,1.515,1.024,1.94,0.38,1.095,3.481,0.757,1.263,0.725,0.296,2.183,0.978,2.731,2.009,3.476,0.97,0.989,0.62,0.704,3.564,1.572,0.648,1.584,1.551,9.842,1.125,3.627,0.698,0.888,2.499,6.304,0.44,1.256,0.567,3.046,0.979,0.609,0.651,0.501,0.756,0.519,0.505,1.159,1.794,1.318,2.375,1.741,2.53,5.186,2.552,2.57,1.071,2.761,1.511,0.001,2.319,0.334,0.653,0.563,0.363,12.311,1.439,1.335,0.732,0.333,1.187,1.271,2.124,0.916,3.161,0.555,1.028,3.29,0.592,0.916,0.203,3.07,3.002,1.532,2.115,7.172,4.789,0.69,0.588,18.094,4.331,2.337,0.344,0.481,2.546,2.29,5.594,10.544,0.931,1.534,6.045,6.177,0.791,0.716,5.168,2.108,0.001,2.489,1.306,1.082,0.857,1.11,7.667,4.789,7.729,4.559,15.744,4.694,8.592,4.464,0.806,0.561,5.238,1.905,0.277,1.9,1.226,4.568,0.507,9.055,14.99,0.473,0.747,0.284,1.383,0.919,1.206,1.238,4.353,0.59,37.251,0.897,4.466,4.181,5.122,0.592,0.724,1.102,1.066,1.001,2.301,0.945,5.098,0.967,5.502,3.222,3.121,1.404,0.989,3.693,9.552,8.927,2.649,0.485,10.249,0.635,5.703,0.724,2.313,0.687,6.849,0.673,0.98,0.965,8.635,10.732,1.154,1.173,5.827,9.604,0.935,3.105,7.173,3.857,1.164,0.416,0.719,1.202,0.66,4.526,7.437,0.994,0.681,3.204,2.589,4.136,0.95,0.7,1.326,3.404,2.148,1.249,4.014,2.506,1.101,0.548,6.545,11.052,5.705,2.792,12.59,2.013,2.498,2.5,3.519,4.097,12.059,8.725,4.71,7.418,5.066,19.146,1.381,8.414,1.606,7.858,6.737,7.4,2.689,8.907,6.709,2.04,3.947,7.916,5.243,11.368,5.526,1.833,2.737,2.865,1.517,7.102,4.177,5.584,1.056,4.316,2.836,21.595,10.938,2.806,1.769,3.423,7.83,1.994,2.121,8.711,19.238,19.317,3.38,12.718,1.794,1.28,2.265,8.891,2.496,1.739,2.578,3.855,2.586,25.517,9.97,19.684,17.465,6.643,2.404,19.052,16.935,19.219,10.652,1.931,1.841,2.32,5.22,6.426,9.535,9.172,19.383,2.066,2.077,1.484,1.551,2.451,25.645,12.756,7.1,2.671,2.804,5.363,1.437,1.331,14.231,3.328,7.795,2.744,19.378,19.392,2.272,11.454,7.945,12.94,3.772,21.322,13.255,6.784,2.029,6.242,2.183,11.014,22.874,12.325,10.378,5.18,27.602,22.682,21.056,16.588,2.757,3.183,3.059,20.141,1.898,30.619,15.333,3.85,29.223,15.469,7.087,27.829,1.685,3.732,4.53,19.095,3.861,3.905,8.796,21.813,13.929,4.606,21.768,9.903,20.645,16.638,14.504,3.159,39.652,28.931,4.599,13.496,4.153,10.377,6.722,34.347,3.848,2.878,4.035,7.668,22.647,18.403,13.159,29.523,3.288,4.523,5.57,6.37,5.277,30.989,4.967,24.619,15.388,8.461,28.46,38.168,47.262,30.149,25.819,6.198,29.34,21.86,10.243,43.179,30.793,63.111,29.984,16.99,44.493,10.75,8.071,32.096,32.714,13.802,54.082,8.776,19.163,67.743,17.281,11.608,56.838,37.64,8.857,63.387,45.128,96.272,15.797,23.697,66.048,61.733,49.385,26.643,69.091,26.452,73.967,33.105,78.16,72.701,38.445,83.363,13.896,15.4,93.186,105.292,35.164,105.739,199.76,210.094,221.486,2.751,2.584,0.744,0.348,0.767,0.476,1.335,1.153,4.087,1.395,0.442,0.887,0.337,1.905,0.484,0.669,0.74,3.432,0.721,2.161,1.721,1.375,1.027,0.652,2.107,0.696,0.798,0.354,1.024,0.661,1.736,2.701,0.764,0.654,0.839,0.567,2.726,0.427,2.337,0.526,5.976,0.35,2.675,5.539,1.172,1.821,2.738,0.657,1.125,0.828,0.864,4.651,1.588,10.764,3.116,2.045,2.399,6.493,2.509,3.983,10.939,1.895,2.771,5.297,2.512,4.164,1.8,1.195,25.91,4.862,4.729,2.683,8.81,5.346,2.462,11.052,29.004,14.17,3.064,5.008,4.835,2.582,39.567,3.518,14.829,3.344,11.005,14.541,33.564,20.814,26.51,55.371,72.151,39.427,17.273,69.922,55.044,16.709,39.813,108.417,231.611
2012-06-30,18.529,1.183,0.479,2.574,1.454,18.934,2.125,1.866,0.589,1.281,1.651,6.701,2.913,14.709,7.555,4.279,6.738,2.101,3.128,0.557,0.284,1.658,0.383,0.963,0.224,12.021,6.737,0.983,1.058,2.849,4.844,0.739,0.836,2.75,0.529,1.787,1.462,0.674,5.509,2.9,0.522,0.236,0.838,8.451,1.648,0.717,6.527,14.357,8.65,0.472,1.755,3.461,0.973,2.028,7.747,2.894,1.068,1.471,6.966,4.053,2.136,2.726,1.815,1.12,1.76,3.653,1.214,1.881,11.205,1.698,0.927,1.877,3.484,2.395,2.038,1.182,3.9,0.33,1.754,4.593,1.146,1.284,0.998,0.382,3.199,2.082,3.458,2.469,4.548,1.3,1.213,0.696,0.814,3.465,1.923,0.769,1.947,1.979,10.637,1.504,3.209,0.885,1.169,3.093,5.889,0.444,1.944,0.604,4.781,1.744,1.023,0.796,0.519,1.088,0.617,0.556,1.747,2.329,1.957,3.365,2.58,2.968,7.384,2.912,3.453,1.925,4.298,1.396,0.0,3.141,0.493,0.88,0.584,0.352,18.081,1.806,1.643,1.025,0.461,1.297,1.789,2.471,1.151,3.78,0.876,1.609,4.591,0.682,1.071,0.258,3.699,3.679,1.942,3.218,7.747,6.825,1.032,0.825,23.563,6.007,2.606,0.389,0.572,3.116,3.315,10.469,10.715,2.204,1.53,6.782,6.979,1.107,0.927,5.789,2.949,0.0,2.871,1.611,1.328,0.925,1.467,7.554,5.787,8.893,5.278,18.629,4.789,10.558,4.824,0.788,0.672,6.315,1.892,0.307,2.208,1.696,4.776,0.75,12.564,21.996,0.538,1.037,0.293,1.902,1.154,1.517,1.335,5.565,0.78,37.227,1.203,8.581,7.021,9.706,0.545,0.907,1.555,1.009,1.088,2.425,1.438,7.068,1.394,6.754,4.642,3.345,2.188,1.037,5.275,15.48,10.618,2.721,0.655,13.949,0.668,6.616,0.828,3.398,0.872,9.692,1.035,2.187,0.838,11.018,14.316,2.122,1.157,6.899,11.596,1.186,3.941,11.79,5.215,1.424,0.62,0.954,1.69,0.976,7.909,10.336,1.346,0.818,3.475,3.164,4.888,0.962,0.866,1.574,4.328,4.687,2.689,6.65,4.164,1.051,0.447,10.508,15.54,6.926,2.924,13.837,2.373,2.958,3.255,5.633,4.06,17.387,10.945,6.226,7.946,6.208,23.399,1.948,8.986,1.877,10.814,7.5,10.435,3.813,10.054,8.151,2.433,4.872,8.33,6.1,12.713,7.233,2.311,3.679,5.069,1.864,8.214,5.938,7.39,1.393,6.359,3.447,22.599,16.834,3.473,1.648,4.58,15.68,2.85,3.013,16.32,19.463,28.055,4.708,13.955,1.852,1.644,2.872,13.196,3.3,1.772,3.125,7.088,3.451,32.811,9.732,25.518,22.503,9.312,3.094,24.708,17.595,24.274,13.336,2.272,2.045,2.701,6.141,8.406,10.474,11.396,21.884,2.642,2.665,2.048,2.425,3.074,36.992,19.55,8.052,3.067,3.338,5.844,1.868,1.725,17.7,4.036,10.071,3.466,21.862,27.671,2.915,13.332,9.79,15.327,4.924,30.581,14.749,8.162,2.123,7.335,2.794,11.934,23.871,18.022,10.913,6.631,34.036,22.714,22.853,16.697,3.049,3.883,4.0,27.188,2.397,46.156,20.747,4.683,38.438,23.126,7.815,33.819,1.864,4.746,7.017,22.792,5.075,4.849,10.734,29.156,15.566,6.715,28.975,13.387,23.109,16.896,16.888,3.226,53.038,35.252,5.611,19.592,5.264,11.646,8.664,41.163,4.782,3.662,5.142,9.312,29.311,19.381,18.227,32.7,4.199,5.962,7.411,7.006,7.038,33.697,6.381,31.26,20.928,11.308,37.161,48.593,52.076,39.108,28.456,7.936,29.069,24.68,9.973,61.884,30.546,69.52,37.15,13.794,58.107,13.665,8.694,32.189,36.576,17.639,76.92,11.481,15.877,70.43,21.461,14.843,78.86,38.858,11.683,62.893,47.622,109.196,19.806,20.003,66.004,86.187,50.665,23.114,68.827,32.24,74.774,40.066,77.882,100.066,38.63,82.222,16.0,17.399,126.924,128.28,32.105,106.686,232.548,238.753,238.503,2.834,2.632,1.12,0.425,1.033,0.617,1.45,1.418,4.59,2.453,0.525,1.489,0.389,2.148,0.607,0.864,0.964,4.213,0.837,4.801,3.344,1.516,1.534,0.83,1.903,0.829,0.969,0.387,1.388,0.724,1.845,4.22,0.759,0.609,0.925,0.646,4.061,0.521,3.338,0.602,10.527,0.355,3.068,6.28,2.03,2.049,3.711,1.124,1.532,1.0,1.362,7.029,2.686,11.62,4.198,2.673,2.805,9.785,3.665,5.015,18.702,1.864,3.381,6.629,3.604,5.463,2.103,1.197,26.723,5.098,7.278,2.835,15.341,7.153,2.937,11.878,32.638,15.323,3.683,6.483,6.225,3.248,49.952,4.521,16.307,4.179,12.291,19.818,34.286,23.589,31.47,54.292,73.468,39.843,21.341,67.152,53.297,17.9,36.588,109.77,242.839
2012-07-01,19.486,1.125,0.322,3.206,1.142,20.043,1.95,1.702,0.542,1.618,1.487,6.584,3.501,16.59,6.927,3.612,6.829,1.686,3.028,0.556,0.258,1.71,0.217,0.632,0.203,14.644,7.814,0.926,0.96,3.06,5.425,0.637,0.75,2.657,0.275,1.665,1.17,0.445,4.412,1.948,0.434,0.22,0.907,9.816,1.462,0.626,6.281,14.885,7.343,0.37,1.181,2.74,0.964,1.618,6.97,3.382,0.888,1.448,8.056,4.291,2.202,2.695,1.72,0.727,1.191,2.341,0.793,1.654,13.708,1.46,0.825,1.19,3.361,2.272,2.056,0.97,4.406,0.174,1.962,3.506,0.951,1.187,0.997,0.305,3.609,1.939,3.317,2.212,4.593,1.214,1.034,0.562,0.706,2.959,2.509,0.764,1.746,1.816,10.368,1.373,2.615,0.795,0.963,3.078,4.672,0.31,1.861,0.414,5.648,1.978,1.048,0.589,0.311,1.003,0.491,0.447,1.985,2.48,2.174,3.418,2.741,2.287,6.374,2.079,2.824,2.16,5.069,0.882,0.0,3.145,0.506,0.939,0.443,0.265,19.926,1.519,1.465,1.067,0.436,0.898,1.518,2.312,1.054,3.513,0.759,1.583,3.998,0.679,1.118,0.202,3.991,3.596,1.829,2.957,6.539,7.529,1.126,0.776,25.6,6.191,1.648,0.271,0.422,3.019,3.555,12.149,9.494,2.757,0.939,5.519,6.228,1.011,0.725,3.508,3.278,0.0,3.057,1.328,1.037,0.66,1.129,7.534,4.771,7.766,4.31,17.472,3.894,9.732,3.553,0.542,0.466,6.104,1.482,0.217,1.839,1.692,3.763,0.747,13.671,25.406,0.323,0.977,0.244,1.98,0.935,1.18,0.985,4.88,0.574,37.195,1.095,10.516,7.395,12.03,0.387,0.614,1.375,0.797,0.894,2.081,1.51,7.141,1.323,5.711,4.141,2.626,2.216,0.789,5.803,19.445,10.409,2.47,0.65,13.893,0.542,6.681,0.687,2.808,0.866,11.36,0.993,2.405,0.709,12.087,16.967,2.367,0.954,7.179,14.196,0.996,3.746,13.309,4.992,1.232,0.631,0.893,1.726,1.08,8.92,10.519,1.046,0.591,2.176,3.094,4.537,0.769,0.798,1.35,3.921,5.006,3.175,7.028,4.61,0.81,0.339,11.086,16.006,6.513,2.518,14.589,2.212,2.964,3.293,6.225,3.032,19.837,12.196,7.543,8.452,6.196,25.602,1.856,9.191,1.709,12.026,7.704,12.358,4.449,10.238,9.243,2.248,5.501,6.981,5.327,12.988,5.562,2.251,3.755,5.889,1.923,8.787,7.147,6.936,1.488,6.72,3.334,21.508,18.317,3.678,1.319,4.824,18.489,3.008,3.075,20.188,17.416,30.768,4.906,12.876,1.548,1.616,2.727,13.955,2.751,1.665,2.89,8.57,3.628,32.998,8.218,29.737,23.775,9.901,3.164,22.665,17.822,21.468,13.693,2.169,1.549,3.26,5.86,8.869,10.057,10.266,22.609,2.56,2.655,2.142,2.354,2.58,45.331,20.434,7.434,2.994,3.504,6.067,1.818,1.58,17.713,3.746,7.792,3.491,22.605,29.484,2.998,13.733,9.994,15.556,5.395,32.765,14.767,8.338,2.099,8.442,2.789,11.454,23.755,22.895,11.082,6.832,35.283,20.605,21.652,14.549,2.373,3.818,4.23,32.184,2.486,56.591,24.111,4.714,46.655,25.439,7.485,35.957,1.959,4.417,7.939,23.247,4.596,4.528,11.413,31.696,16.061,7.799,32.889,11.682,23.811,15.032,17.194,3.118,67.157,39.423,6.179,24.666,5.358,11.774,9.428,42.916,4.65,3.644,5.397,9.974,33.324,20.28,17.687,36.697,4.625,5.349,8.07,7.274,6.378,37.193,6.77,35.884,20.04,13.872,41.744,56.451,53.36,44.649,29.512,8.477,28.888,26.062,10.533,77.091,29.916,71.742,43.146,12.156,67.956,14.857,9.197,31.405,41.842,18.582,94.474,11.18,13.995,66.568,22.358,17.906,98.346,42.08,12.001,62.618,49.894,114.221,22.804,17.369,66.012,109.511,52.761,19.968,68.311,34.007,73.474,43.163,78.05,126.357,41.38,81.613,18.683,20.144,162.555,158.329,29.422,107.693,267.165,272.548,265.117,2.808,2.98,1.094,0.319,1.04,0.595,1.53,1.484,4.781,2.251,0.435,1.408,0.331,1.614,0.572,0.554,0.853,4.716,0.662,4.976,3.406,1.111,1.37,0.542,1.702,0.609,0.763,0.295,1.263,0.564,1.442,3.801,0.618,0.363,0.71,0.481,4.23,0.365,3.494,0.462,12.408,0.313,3.181,6.725,2.098,1.66,3.261,1.171,1.365,0.824,1.246,10.245,3.21,13.567,4.815,2.904,2.607,10.906,3.702,5.497,22.915,1.196,2.863,7.593,3.798,5.142,1.572,1.045,29.812,4.287,8.322,2.41,18.397,7.546,2.709,12.913,32.587,16.096,3.453,7.22,6.665,3.223,62.913,4.617,17.541,4.12,14.215,21.234,36.037,25.492,37.054,57.771,71.551,42.127,25.082,66.735,53.764,20.069,33.626,110.769,262.594
2012-07-02,18.08,0.817,0.168,2.938,0.684,18.786,1.549,1.378,0.335,1.579,1.193,5.625,3.09,16.789,5.373,2.564,7.043,1.163,2.706,0.391,0.154,1.686,0.086,0.395,0.13,12.941,6.421,0.594,0.644,2.777,5.271,0.354,0.572,2.556,0.131,1.291,0.788,0.293,3.209,1.216,0.253,0.154,0.819,8.403,0.984,0.417,5.192,13.258,5.633,0.229,0.656,1.968,0.667,1.361,5.246,2.593,0.574,1.204,7.073,3.837,1.816,2.282,1.437,0.398,0.985,1.391,0.627,1.285,13.564,1.217,0.484,0.853,2.442,2.011,1.484,0.796,3.109,0.063,1.435,2.557,0.648,1.295,0.806,0.201,3.35,0.992,2.899,1.871,3.928,0.943,0.761,0.388,0.513,2.347,2.31,0.625,1.476,1.552,8.761,0.949,1.858,0.546,0.599,2.503,3.406,0.175,1.257,0.213,5.058,1.839,0.937,0.301,0.134,0.693,0.291,0.279,1.885,2.281,1.93,2.867,2.331,1.887,4.512,1.317,2.168,1.692,4.455,0.666,0.001,2.648,0.336,0.705,0.25,0.155,17.586,1.236,1.033,0.829,0.314,0.493,1.325,2.156,0.909,2.992,0.438,1.125,3.068,0.55,0.942,0.121,4.702,3.147,1.395,1.973,4.702,5.942,0.917,0.551,23.128,4.657,0.938,0.152,0.252,2.419,2.706,9.962,7.528,1.829,0.578,3.499,4.838,0.716,0.415,1.819,2.908,0.0,2.934,0.9,0.666,0.451,0.718,7.502,3.355,6.145,3.06,14.364,3.023,7.826,2.47,0.363,0.284,5.02,1.185,0.143,1.453,1.373,2.816,0.557,12.064,23.272,0.206,0.733,0.123,1.656,0.6,0.791,0.655,3.578,0.348,37.154,0.807,8.648,4.766,10.334,0.382,0.338,0.93,0.794,0.782,1.55,1.37,6.027,0.829,3.839,3.042,2.002,1.456,0.75,5.062,18.517,8.727,2.033,0.457,11.218,0.381,6.055,0.569,1.947,0.613,10.85,0.666,1.609,0.899,10.97,16.504,1.778,0.784,6.477,14.554,0.729,2.949,11.695,3.938,0.88,0.475,0.652,1.386,0.893,7.463,8.891,0.775,0.413,1.355,3.204,3.587,0.663,0.594,0.961,3.052,3.325,2.306,5.636,3.971,0.569,0.227,9.006,13.427,5.028,1.859,13.489,2.031,2.808,2.969,5.246,2.795,18.305,11.019,7.419,9.377,5.308,23.904,1.352,8.893,1.536,11.24,8.452,12.251,4.462,9.772,9.195,2.044,5.29,5.476,3.913,12.182,3.444,1.85,3.281,4.888,1.618,8.258,6.826,5.699,1.114,5.383,2.665,17.999,15.916,3.225,1.294,4.111,13.828,2.372,2.385,16.885,13.957,27.001,4.155,10.181,1.125,1.309,2.115,11.986,1.852,1.33,2.202,7.04,3.099,28.214,6.311,28.239,20.267,7.677,2.42,17.721,16.137,16.055,12.244,1.784,1.018,2.992,5.311,7.901,9.222,7.844,21.497,1.937,2.08,1.584,1.625,1.765,45.503,17.033,6.969,2.421,3.263,6.219,1.38,1.079,14.703,2.898,4.989,2.595,21.511,25.998,2.494,14.772,9.919,13.978,5.124,28.135,13.575,7.391,1.768,8.506,2.168,10.555,21.235,21.306,10.794,5.898,31.78,16.76,17.928,11.288,1.628,3.066,3.709,32.714,2.062,55.606,23.699,3.812,45.179,22.79,7.139,32.38,1.602,3.282,6.781,19.807,3.314,3.467,10.609,29.537,15.772,7.027,31.525,8.38,22.656,11.891,15.663,2.552,71.756,39.685,5.511,23.807,4.571,11.588,8.558,38.14,3.724,2.827,4.789,9.213,33.449,20.639,14.588,39.042,4.08,3.79,7.239,6.411,4.547,39.55,6.088,36.81,16.678,14.09,39.721,57.769,47.861,43.378,28.524,7.733,28.691,27.281,9.976,79.819,29.377,66.543,43.883,11.355,69.734,13.656,8.366,30.533,45.046,17.028,97.566,8.745,12.796,56.083,20.877,18.175,106.316,45.474,9.933,62.366,50.206,105.983,22.5,15.433,65.508,118.571,54.007,17.327,67.479,32.085,71.973,41.5,77.942,138.244,43.548,81.395,19.714,21.392,179.521,180.768,26.017,108.806,284.253,294.421,290.851,2.306,2.779,0.838,0.213,0.842,0.46,1.358,1.654,4.97,1.277,0.283,0.876,0.219,1.393,0.432,0.256,0.617,6.619,0.395,3.395,2.46,0.937,0.743,0.25,1.871,0.322,0.551,0.177,0.896,0.343,1.347,2.346,0.413,0.189,0.398,0.307,3.229,0.182,2.971,0.259,10.856,0.198,3.293,7.87,1.324,1.533,2.733,0.775,0.934,0.522,0.677,10.97,2.97,14.584,4.94,2.708,2.152,9.614,2.508,4.964,20.55,0.651,1.974,7.78,3.238,4.348,0.885,0.729,31.39,4.176,7.317,2.252,15.694,6.393,2.194,15.218,27.632,17.727,2.747,6.981,5.905,2.642,70.544,3.846,17.324,3.188,14.367,19.843,38.375,25.445,40.534,63.261,63.44,44.981,25.643,67.385,55.466,21.514,29.901,111.995,283.751
2012-07-03,16.171,0.483,0.063,2.269,0.338,15.346,1.121,1.02,0.161,1.276,0.877,4.317,2.261,14.607,4.257,2.039,7.5,0.851,2.665,0.222,0.093,1.474,0.03,0.247,0.078,9.162,4.018,0.301,0.349,2.328,4.48,0.163,0.366,2.472,0.08,0.961,0.521,0.209,2.529,1.154,0.122,0.096,0.644,6.472,0.594,0.266,4.033,11.146,4.299,0.113,0.343,1.668,0.448,1.412,4.141,1.587,0.329,0.934,5.169,2.991,1.384,1.661,1.044,0.238,1.334,1.262,0.94,0.92,11.036,1.039,0.223,0.838,1.915,1.843,0.788,0.673,2.035,0.026,0.816,2.257,0.393,1.316,0.573,0.135,2.687,0.51,2.838,1.866,3.048,0.637,0.443,0.22,0.277,2.068,1.826,0.468,1.466,1.529,7.621,0.565,1.598,0.324,0.333,1.675,2.876,0.072,0.725,0.092,3.822,1.514,0.703,0.126,0.051,0.375,0.128,0.146,1.61,1.925,1.523,2.186,1.693,1.865,3.556,1.032,2.064,1.132,3.175,1.06,0.0,2.058,0.165,0.418,0.151,0.099,13.3,1.057,0.644,0.541,0.199,0.262,0.895,2.207,0.897,2.567,0.209,0.664,2.698,0.391,0.703,0.065,6.115,2.739,0.856,1.182,3.582,3.835,0.644,0.371,19.441,3.001,0.795,0.086,0.149,1.841,1.752,7.334,5.838,0.864,0.549,2.287,3.796,0.461,0.18,1.507,2.381,0.0,2.661,0.54,0.408,0.363,0.484,7.383,2.651,5.128,2.582,12.441,2.916,7.279,2.22,0.273,0.241,4.035,1.021,0.096,1.321,1.066,2.32,0.355,10.135,19.194,0.203,0.463,0.05,1.313,0.338,0.54,0.419,2.943,0.278,37.104,0.528,5.09,2.241,7.849,0.43,0.211,0.585,0.884,0.8,1.125,1.077,4.721,0.509,2.718,2.138,1.637,0.867,0.816,3.822,13.857,7.203,1.546,0.258,8.578,0.27,5.121,0.478,1.597,0.346,8.507,0.361,0.876,1.265,8.989,13.415,1.156,0.653,5.833,12.423,0.48,2.196,9.337,3.007,0.534,0.308,0.395,0.944,0.642,5.745,7.069,0.769,0.461,1.355,3.841,3.029,0.687,0.401,0.643,2.238,1.836,1.438,4.182,2.914,0.393,0.15,6.79,10.194,4.057,1.379,11.342,2.076,2.62,2.381,3.688,3.664,14.447,8.683,6.089,10.912,4.144,20.627,0.84,8.301,1.37,9.406,10.351,10.598,3.981,9.162,8.164,1.888,4.672,4.447,3.177,11.106,2.551,1.398,2.92,3.387,1.177,7.056,5.429,4.927,0.658,3.73,1.948,15.633,12.713,2.539,1.423,3.064,8.03,1.55,1.497,10.9,10.843,21.416,3.136,8.16,0.759,0.973,1.461,9.369,1.212,0.974,1.54,5.02,2.291,23.736,5.323,23.262,16.412,5.037,1.501,14.883,13.681,12.398,9.973,1.288,0.807,2.375,5.3,6.244,8.269,6.136,19.615,1.263,1.515,0.933,0.93,1.08,40.055,13.472,7.924,1.769,2.713,6.48,0.875,0.586,11.811,2.138,3.939,1.611,19.639,21.975,1.795,18.241,8.831,12.009,4.335,22.546,12.175,5.865,1.326,7.443,1.392,9.489,18.146,15.623,10.025,4.622,27.415,13.156,14.506,9.158,1.281,2.255,2.949,29.821,1.467,48.101,20.539,2.745,37.355,18.593,7.34,27.529,1.073,2.218,4.902,16.334,2.075,2.524,8.657,26.091,14.955,5.326,26.343,6.488,20.734,9.624,13.578,1.798,64.641,37.523,4.076,18.393,3.504,11.961,6.852,32.302,2.747,1.825,3.779,7.484,31.218,20.462,11.922,38.993,3.07,2.31,5.623,5.032,2.809,40.086,4.831,35.257,13.954,12.051,33.104,52.784,41.305,36.843,26.137,6.237,28.408,30.486,8.38,71.389,29.079,58.745,39.212,10.451,64.156,10.967,6.464,30.113,43.937,13.666,89.314,6.029,11.544,45.355,17.051,15.674,102.475,46.766,7.131,61.942,48.311,92.95,19.252,13.674,64.652,114.519,53.09,15.072,66.548,26.465,70.89,35.067,77.391,135.334,44.105,81.235,18.529,20.413,176.601,189.164,21.924,111.176,283.233,298.945,305.989,1.566,2.114,0.586,0.126,0.621,0.316,1.065,1.616,5.169,1.22,0.181,0.436,0.141,1.5,0.292,0.13,0.416,10.576,0.212,1.835,1.432,1.275,0.418,0.124,2.514,0.147,0.356,0.109,0.584,0.207,1.728,1.712,0.271,0.113,0.196,0.194,2.255,0.075,2.231,0.135,7.674,0.164,3.595,9.893,0.747,1.636,2.689,0.417,0.582,0.326,0.388,9.42,2.389,13.516,4.902,2.195,1.631,7.267,1.557,3.85,14.614,0.389,1.249,7.403,2.378,4.385,0.429,0.468,29.574,5.21,5.316,2.369,11.786,4.611,1.596,18.839,23.57,21.018,1.91,5.916,4.412,1.858,68.537,2.822,15.519,2.065,12.693,17.612,40.47,23.544,41.304,68.235,52.939,46.647,22.812,67.615,56.874,21.167,25.41,114.869,300.239
2012-07-04,15.767,0.426,0.192,1.643,0.158,15.766,1.087,0.92,0.09,0.943,0.907,3.87,1.494,12.09,4.226,2.297,8.574,0.931,3.148,0.136,0.107,1.534,0.038,0.238,0.07,10.088,5.752,0.162,0.193,2.111,3.706,0.264,0.4,2.434,0.145,0.844,0.491,0.23,2.591,2.428,0.071,0.093,0.481,8.765,0.605,0.277,3.517,11.811,3.963,0.117,0.376,2.344,0.4,2.155,5.615,0.966,0.255,0.814,3.995,2.411,1.186,1.23,0.924,0.291,2.453,2.582,1.861,0.699,9.194,1.193,0.127,1.891,3.946,1.773,0.414,0.845,3.781,0.049,0.483,3.843,0.371,1.622,0.538,0.215,2.019,1.17,3.353,2.304,2.566,0.495,0.652,0.24,0.712,2.086,1.451,0.381,1.721,1.797,7.901,0.491,2.377,0.254,0.217,1.187,3.035,0.165,0.467,0.074,2.867,1.136,0.599,0.093,0.054,0.377,0.243,0.219,1.296,1.624,1.242,1.799,1.314,4.161,5.017,1.997,3.399,0.807,2.275,2.318,0.002,1.731,0.118,0.281,0.129,0.095,9.909,1.072,0.489,0.377,0.145,0.268,1.154,2.444,1.112,2.566,0.158,0.414,3.307,0.291,0.529,0.064,8.139,2.478,0.658,0.902,3.313,4.858,0.503,0.314,18.288,4.243,1.687,0.108,0.164,1.578,2.32,8.572,5.289,2.065,1.085,3.652,4.753,0.376,0.238,3.199,2.227,0.0,2.51,0.493,0.412,0.449,0.569,7.2,4.63,6.749,2.594,14.306,4.183,10.24,3.663,0.394,0.296,4.456,1.284,0.129,1.45,0.932,2.395,0.293,10.933,19.673,0.3,0.381,0.074,1.133,0.366,0.548,0.528,3.027,0.331,37.056,0.517,6.08,4.523,6.258,0.591,0.328,0.546,1.037,1.138,1.097,0.826,5.612,0.632,3.925,2.372,1.741,1.234,1.084,3.673,15.622,8.415,1.328,0.156,11.115,0.331,4.342,0.535,2.152,0.209,9.913,0.227,0.699,2.067,11.815,15.967,1.001,0.799,5.487,10.65,0.465,1.926,10.454,4.559,0.55,0.242,0.377,0.788,0.493,6.667,8.108,0.963,0.637,2.886,5.305,3.499,0.823,0.394,0.65,1.943,3.198,1.766,5.511,2.499,0.41,0.201,6.171,10.031,5.162,1.408,9.444,2.39,2.921,1.954,2.419,6.296,10.982,8.257,4.809,12.984,3.537,19.463,0.719,7.78,1.512,8.567,13.145,9.476,3.561,8.863,6.838,2.253,3.947,4.503,3.035,10.388,4.182,1.323,2.985,2.702,0.847,6.225,4.061,6.162,0.446,2.681,1.628,17.803,15.274,2.179,1.763,2.152,11.127,0.977,1.227,12.823,9.576,23.605,2.547,7.719,0.707,0.992,1.352,9.161,1.241,0.787,1.506,6.823,1.944,25.011,5.323,28.707,16.99,6.64,0.858,19.358,11.789,15.545,8.625,1.096,0.966,1.903,6.463,5.13,8.503,9.101,18.926,1.031,1.29,0.586,0.599,0.996,39.349,16.307,10.268,1.36,2.457,7.075,0.844,0.68,10.939,1.879,6.775,1.467,18.938,22.958,1.47,25.17,9.034,10.957,3.598,21.361,11.469,5.078,1.029,6.325,0.893,9.891,16.064,16.398,9.837,3.935,28.232,11.477,12.915,8.714,1.489,1.924,2.583,27.353,1.031,48.01,18.764,2.354,45.272,21.466,9.213,28.841,0.717,2.16,3.57,15.638,1.813,2.199,7.412,27.2,14.945,3.909,21.399,9.851,19.923,8.933,12.507,1.199,66.738,35.991,2.686,18.965,3.229,14.503,5.768,34.507,2.343,1.729,3.386,6.469,31.12,20.166,16.83,38.514,2.201,2.066,4.704,4.136,2.453,40.664,4.266,35.234,20.765,9.374,27.119,51.718,39.312,30.238,25.123,5.475,28.06,39.45,6.899,70.559,28.962,57.47,33.18,9.225,62.261,9.244,4.476,30.21,39.759,11.58,90.087,5.005,10.147,39.195,15.538,12.27,103.616,45.501,5.714,61.383,47.179,92.243,15.058,11.998,64.054,117.144,52.774,13.155,66.351,23.862,71.454,31.087,76.813,138.776,41.639,81.429,16.106,18.09,179.69,196.55,18.002,118.458,289.156,304.288,316.153,1.108,1.503,0.471,0.146,0.514,0.283,0.817,2.543,5.536,3.52,0.242,0.243,0.187,3.208,0.323,0.156,0.54,15.545,0.25,3.037,2.585,2.353,0.866,0.125,4.181,0.131,0.256,0.176,0.49,0.247,2.812,4.621,0.256,0.192,0.155,0.165,3.383,0.064,1.919,0.118,8.429,0.31,3.729,13.26,1.303,2.322,4.605,0.267,0.426,0.351,0.812,9.075,1.898,11.923,5.955,1.703,1.257,6.818,1.917,2.81,16.696,0.528,1.034,8.632,2.48,6.472,0.295,0.376,26.993,8.473,3.514,2.948,15.624,3.324,1.256,23.924,27.398,25.775,1.691,4.975,3.505,1.251,69.127,2.489,13.922,1.979,10.632,22.944,42.337,21.343,41.561,71.176,44.941,46.38,18.339,67.402,57.829,19.591,21.019,123.255,316.577
2012-07-05,16.664,0.54,0.255,1.308,0.16,20.035,1.446,1.053,0.102,0.818,1.17,4.44,0.986,12.51,4.35,2.479,10.532,1.017,4.236,0.13,0.104,2.037,0.1,0.265,0.086,13.498,7.499,0.27,0.313,2.101,3.39,0.279,0.53,2.455,0.249,0.813,0.468,0.209,2.417,4.669,0.13,0.101,0.438,13.341,0.867,0.265,3.475,14.796,3.951,0.191,0.305,3.505,0.372,3.344,7.628,0.801,0.351,0.98,3.446,2.2,1.412,1.23,1.152,0.467,3.692,4.787,2.754,0.702,9.807,1.683,0.244,2.92,4.055,2.046,0.489,1.252,6.401,0.096,0.469,6.754,0.496,1.853,0.707,0.312,1.908,1.962,4.372,3.011,2.424,0.622,0.967,0.38,1.158,2.095,1.305,0.366,2.12,2.232,8.325,0.67,2.506,0.328,0.259,1.09,2.797,0.246,0.469,0.147,2.407,1.209,0.809,0.161,0.095,0.552,0.402,0.345,1.198,1.813,1.296,2.177,1.578,8.188,8.373,3.29,5.828,0.701,1.842,3.532,0.002,2.157,0.131,0.284,0.257,0.17,8.418,1.463,0.583,0.353,0.144,0.433,1.495,2.899,1.533,3.3,0.192,0.372,4.744,0.29,0.496,0.072,10.285,2.578,0.828,0.791,3.234,6.788,0.603,0.407,20.136,5.682,2.238,0.202,0.273,1.696,3.09,12.429,5.3,3.332,1.365,5.442,6.29,0.492,0.379,5.543,2.544,0.0,2.588,0.726,0.588,0.547,0.759,7.001,5.881,8.551,2.689,16.679,4.942,12.806,4.523,0.56,0.388,4.756,1.344,0.196,1.57,1.079,2.878,0.42,12.89,24.872,0.359,0.51,0.155,1.294,0.528,0.641,0.721,3.416,0.407,37.014,0.664,8.701,6.965,6.841,0.818,0.279,0.508,1.264,1.456,1.109,0.844,7.546,0.794,5.617,3.237,2.332,1.864,1.496,3.897,20.289,11.045,1.359,0.18,15.894,0.525,4.393,0.754,3.255,0.227,12.032,0.228,0.625,2.667,13.868,19.746,0.735,1.102,5.595,11.607,0.58,2.086,13.774,6.154,0.837,0.312,0.623,1.02,0.552,9.137,11.144,1.108,0.716,4.788,7.524,4.162,0.859,0.55,0.877,2.245,4.965,3.136,7.247,2.382,0.508,0.234,7.533,13.342,6.884,1.67,8.394,2.869,3.825,1.892,1.796,9.055,9.069,9.164,3.95,15.934,3.808,20.759,0.902,8.114,1.959,9.428,16.856,9.948,4.003,9.143,6.335,3.123,3.977,5.337,3.077,10.068,7.389,1.514,3.36,2.206,0.703,5.754,3.204,9.305,0.434,2.135,1.498,18.619,19.783,2.416,2.163,1.77,16.958,0.848,1.448,17.623,9.358,31.18,2.581,7.87,0.842,1.255,1.504,11.871,1.095,0.742,1.915,10.359,2.374,30.321,5.101,33.869,20.951,8.805,0.864,25.709,11.074,20.498,8.706,1.216,1.253,1.709,8.416,4.693,9.771,14.396,19.39,1.21,1.202,0.578,0.568,1.364,45.067,21.429,12.562,1.327,2.517,8.079,1.035,0.999,11.494,2.156,12.09,1.719,19.391,29.057,1.573,33.184,10.311,11.788,3.311,25.841,11.169,5.377,0.925,5.319,0.837,11.499,15.605,21.957,10.382,4.603,32.476,11.044,12.469,8.243,1.859,1.719,2.771,28.851,0.862,56.745,19.912,2.157,51.344,26.864,11.72,33.662,0.652,2.797,3.019,16.521,2.3,2.559,7.468,33.394,15.627,3.213,18.8,16.74,20.329,8.408,13.429,1.043,75.645,38.4,2.103,24.292,3.572,18.54,5.509,40.909,2.57,2.171,3.593,6.095,35.368,20.637,27.188,39.696,1.859,2.663,5.055,3.626,3.144,42.67,4.44,39.244,34.817,7.397,23.867,55.765,39.452,26.403,26.487,5.564,27.718,50.987,5.922,80.993,28.713,59.345,28.636,7.974,67.125,9.765,3.435,30.188,34.922,12.606,101.735,5.646,8.84,36.42,17.421,9.752,112.702,42.383,6.009,60.845,48.259,99.469,12.128,10.517,63.747,128.131,54.328,11.579,66.135,25.244,72.41,31.642,76.803,151.298,39.517,81.803,14.284,16.155,196.141,211.178,15.272,129.068,308.063,318.411,330.4,1.108,1.392,0.448,0.123,0.496,0.283,0.831,4.151,6.8,5.437,0.342,0.282,0.258,6.082,0.433,0.132,0.724,21.373,0.381,4.371,3.471,3.342,1.261,0.105,5.387,0.241,0.358,0.24,0.451,0.348,3.848,7.213,0.374,0.32,0.348,0.217,4.115,0.128,1.854,0.251,11.951,0.296,4.766,18.222,2.023,3.222,8.325,0.338,0.468,0.32,1.171,12.296,1.712,11.222,8.938,1.577,1.227,6.782,2.717,2.263,21.386,0.852,1.218,12.17,3.632,9.961,0.402,0.523,26.624,11.814,2.644,3.725,23.467,2.656,1.324,29.021,28.928,32.25,2.056,4.582,3.562,1.064,75.054,2.823,12.319,2.502,9.218,36.038,44.78,19.85,44.339,73.504,40.241,44.098,14.556,68.667,59.659,17.837,17.807,135.751,334.346
2012-07-06,17.576,0.607,0.259,1.182,0.207,22.178,1.489,1.278,0.123,0.718,1.135,4.69,0.836,14.027,5.618,3.287,11.991,1.372,5.224,0.141,0.122,2.14,0.098,0.33,0.092,15.212,7.545,0.367,0.451,1.961,3.039,0.245,0.634,2.519,0.169,0.756,0.452,0.203,3.341,5.841,0.171,0.106,0.397,15.777,0.973,0.228,4.043,16.463,5.183,0.21,0.327,4.342,0.336,4.105,8.194,0.806,0.401,1.155,3.037,2.009,1.713,1.384,1.255,0.421,4.429,5.698,2.961,0.791,10.925,1.934,0.262,3.513,4.116,2.395,0.558,1.369,7.079,0.085,0.539,8.565,0.501,1.942,0.862,0.537,2.059,2.208,5.058,3.386,2.269,0.711,0.914,0.403,1.062,2.719,1.166,0.341,2.328,2.456,10.319,0.782,3.298,0.389,0.284,0.993,3.91,0.202,0.529,0.167,2.164,1.413,0.873,0.205,0.108,0.627,0.431,0.452,1.272,2.259,1.494,2.693,1.943,10.223,10.396,3.438,7.537,0.624,1.584,4.043,0.002,2.757,0.168,0.329,0.21,0.143,7.767,1.799,0.679,0.341,0.14,0.465,1.389,3.206,1.78,3.831,0.2,0.396,6.072,0.273,0.457,0.071,11.942,2.973,1.032,0.708,5.084,7.645,0.796,0.531,23.029,6.058,2.327,0.215,0.326,1.896,3.357,14.091,6.157,3.556,1.313,6.128,6.9,0.604,0.456,5.972,2.997,0.0,2.813,0.865,0.654,0.618,0.898,6.818,6.389,9.092,2.738,18.683,5.307,13.54,4.906,0.653,0.464,4.936,1.495,0.236,1.58,1.308,2.897,0.573,13.73,28.865,0.388,0.616,0.158,1.649,0.592,0.718,0.869,3.64,0.475,36.968,0.822,9.644,7.358,8.604,1.002,0.251,0.44,1.56,1.406,1.458,0.946,8.17,1.231,5.743,3.713,2.627,2.487,1.82,4.805,22.017,12.228,1.43,0.237,17.592,0.537,5.081,0.866,3.765,0.291,12.436,0.247,0.538,3.112,13.691,20.063,0.521,1.149,5.986,12.955,0.707,2.566,14.661,6.206,0.988,0.426,0.791,1.269,0.713,10.163,12.72,1.063,0.664,5.179,9.383,4.456,0.814,0.636,0.971,2.531,5.36,4.073,7.539,2.65,0.532,0.232,8.941,16.502,7.534,2.099,7.811,3.154,4.406,2.096,1.712,10.931,8.172,10.286,3.391,18.657,4.088,23.708,1.06,8.753,2.168,10.736,19.769,11.314,4.361,9.367,6.744,3.553,4.693,5.531,3.177,10.278,8.865,1.811,3.52,1.768,0.655,5.247,2.688,12.52,0.509,1.874,1.417,21.47,20.963,2.812,2.701,1.607,19.659,0.875,1.644,19.998,11.125,34.623,2.874,10.295,0.903,1.626,1.869,14.111,0.976,0.718,2.169,12.433,2.956,34.692,6.637,34.664,24.861,9.568,1.117,29.652,10.923,23.758,8.921,1.298,1.51,1.545,9.603,4.336,10.984,16.955,20.65,1.356,1.116,0.626,0.596,1.598,50.841,24.065,13.783,1.416,2.645,9.047,1.203,1.124,12.318,2.431,14.934,1.945,20.643,34.728,1.711,39.301,10.652,13.207,3.505,31.693,11.76,5.661,0.864,4.464,0.87,12.898,16.127,25.874,11.041,5.566,36.654,13.016,15.9,10.456,2.209,1.662,3.33,33.311,0.809,64.314,22.22,1.896,53.811,29.224,13.203,38.838,0.705,3.147,2.78,17.725,2.729,2.959,7.858,39.583,16.247,2.884,17.67,21.686,21.597,10.474,15.057,1.097,82.314,42.631,2.091,28.767,4.326,21.973,6.099,46.751,2.989,2.558,4.261,6.824,41.729,21.623,35.627,42.469,1.694,3.177,5.806,3.355,3.774,45.538,5.234,46.04,45.441,6.174,22.235,61.281,40.819,24.602,28.982,6.427,27.45,61.364,5.345,92.904,28.573,62.21,25.984,6.93,74.116,11.188,3.238,30.484,30.904,14.097,115.522,6.685,7.751,42.731,18.468,8.173,124.235,38.452,7.055,60.484,51.303,108.074,10.244,9.256,63.808,141.389,57.115,10.221,66.123,26.547,72.567,33.261,77.39,166.269,38.87,82.243,13.8,15.502,215.535,229.458,13.614,140.147,333.789,341.24,349.133,1.039,1.219,0.399,0.122,0.442,0.253,0.74,5.124,8.256,5.383,0.401,0.348,0.301,7.357,0.494,0.133,0.895,26.1,0.396,4.644,3.639,3.929,1.504,0.131,6.416,0.278,0.461,0.242,0.456,0.356,4.459,7.46,0.354,0.24,0.418,0.231,4.506,0.148,2.431,0.271,13.766,0.405,5.889,22.52,2.418,3.865,11.032,0.352,0.523,0.352,1.405,15.854,1.869,11.956,10.659,1.612,1.29,8.307,3.801,2.019,23.462,0.694,1.319,14.479,4.103,13.234,0.488,0.515,28.433,14.613,2.39,4.579,28.163,2.418,1.452,32.739,31.978,38.001,2.294,4.854,3.911,1.035,81.828,3.324,10.783,3.003,7.985,48.35,47.927,19.923,50.595,78.668,43.219,40.566,12.021,71.167,60.661,16.858,15.783,148.675,351.913
2012-07-07,18.187,0.62,0.257,1.109,0.205,22.283,1.392,1.264,0.123,0.656,1.251,4.796,0.777,16.233,6.396,3.099,12.325,1.447,5.484,0.149,0.099,1.927,0.084,0.259,0.067,13.879,5.885,0.36,0.402,1.793,2.715,0.234,0.596,2.577,0.15,0.709,0.452,0.208,3.993,4.828,0.127,0.092,0.368,15.129,0.961,0.232,4.543,16.271,6.381,0.202,0.291,4.042,0.298,4.041,7.182,0.736,0.366,1.227,2.992,1.905,1.718,1.43,1.219,0.365,4.221,5.169,2.582,0.811,12.442,1.71,0.234,2.593,3.509,2.392,0.493,1.168,6.439,0.075,0.537,8.347,0.402,1.693,0.876,0.503,2.032,2.243,5.018,3.081,2.179,0.66,0.774,0.367,0.84,2.691,1.059,0.31,2.263,2.421,11.342,0.769,2.808,0.379,0.275,0.923,4.295,0.157,0.521,0.149,2.057,1.391,0.805,0.212,0.108,0.64,0.414,0.43,1.363,2.303,1.667,2.808,1.939,9.357,9.138,2.416,6.681,0.626,1.543,3.043,0.001,3.05,0.14,0.302,0.225,0.143,7.724,1.69,0.66,0.345,0.137,0.403,1.276,3.244,1.649,3.616,0.223,0.435,5.985,0.252,0.43,0.067,12.595,2.999,1.093,0.703,6.345,6.384,0.891,0.555,25.677,4.9,1.653,0.194,0.302,1.893,2.823,12.786,7.673,2.888,1.152,4.837,6.086,0.607,0.443,3.986,3.283,0.0,3.027,0.861,0.631,0.58,0.929,6.656,5.412,8.207,2.513,17.684,4.461,11.799,4.147,0.579,0.428,4.808,1.41,0.21,1.535,1.43,2.708,0.598,13.155,28.252,0.356,0.614,0.143,1.819,0.59,0.723,0.821,3.225,0.463,36.919,0.83,7.096,4.995,9.738,0.745,0.248,0.435,1.372,1.134,1.945,1.016,7.371,1.733,4.187,3.266,2.354,3.054,1.462,5.51,20.774,11.437,1.973,0.244,15.886,0.471,5.189,0.747,3.383,0.306,11.745,0.249,0.545,2.856,12.512,19.165,0.465,0.902,6.065,14.06,0.735,2.572,13.158,5.087,0.984,0.492,0.754,1.297,0.811,9.215,11.91,0.957,0.596,3.636,9.956,4.117,0.808,0.606,0.929,2.634,4.054,3.632,6.297,3.015,0.517,0.227,9.177,16.698,6.555,1.911,8.341,3.185,4.288,2.233,1.659,10.474,7.961,10.888,3.14,20.148,4.226,26.261,1.114,9.117,2.059,10.988,20.646,12.266,4.263,9.168,6.784,3.341,5.034,5.16,2.954,10.827,7.198,1.891,3.327,1.57,0.64,4.67,2.477,13.325,0.457,1.716,1.348,22.186,18.565,2.97,2.308,1.488,16.127,0.878,1.699,15.998,13.663,32.484,3.18,11.299,0.898,1.672,1.947,13.321,0.947,0.619,2.187,12.504,3.344,34.865,7.174,32.676,24.922,8.021,1.168,27.776,10.762,22.414,9.216,1.253,1.433,1.397,9.159,4.125,11.013,14.586,21.422,1.363,1.026,0.622,0.655,1.608,51.893,22.133,13.26,1.447,2.623,9.473,1.224,1.126,11.622,2.401,12.507,1.959,21.418,35.774,1.711,40.276,10.686,13.36,3.691,33.84,12.359,5.746,0.791,3.844,0.861,12.778,15.352,24.447,11.382,6.024,37.44,15.81,17.869,11.928,2.119,1.538,3.655,37.138,0.797,64.682,23.404,1.765,51.598,26.84,12.673,38.96,0.641,3.197,2.718,16.684,2.813,2.957,8.015,40.623,15.913,2.772,17.485,20.383,22.437,11.94,15.249,1.015,82.841,45.74,2.154,27.991,4.584,22.848,6.645,46.306,3.033,2.59,4.586,7.251,44.788,22.355,36.32,45.366,1.607,3.26,6.403,3.079,3.868,47.995,5.66,49.917,45.786,5.549,21.752,64.097,38.235,23.93,30.09,6.949,27.262,64.357,4.835,94.732,28.284,59.62,24.739,6.121,77.005,12.323,3.198,30.422,28.189,15.268,118.584,6.933,6.827,50.184,19.084,7.319,129.679,34.766,7.5,60.366,53.349,106.374,9.148,8.159,63.972,146.204,59.297,9.033,66.27,27.342,72.184,34.143,77.954,172.05,38.623,82.4,14.36,15.926,222.975,241.071,12.351,145.666,345.85,357.689,367.442,0.873,1.041,0.388,0.106,0.428,0.244,0.691,5.029,9.174,4.64,0.365,0.353,0.272,6.231,0.465,0.143,0.85,28.052,0.349,3.489,2.76,3.429,1.676,0.132,6.072,0.256,0.444,0.227,0.46,0.326,3.815,5.944,0.343,0.217,0.36,0.213,4.029,0.133,2.782,0.247,13.103,0.418,6.648,24.345,2.638,3.265,10.952,0.346,0.487,0.314,1.594,16.88,2.532,13.124,10.224,1.635,1.283,9.137,4.907,1.816,21.013,0.626,1.265,14.345,3.699,13.429,0.512,0.522,30.993,14.137,2.254,4.173,27.822,2.131,1.463,33.148,32.688,40.636,2.269,4.967,4.117,1.012,84.658,3.387,9.348,3.039,7.019,52.37,50.938,20.747,57.362,86.335,49.759,36.754,10.498,73.878,60.124,16.742,14.361,155.183,367.722
2012-07-08,17.858,0.714,0.348,1.07,0.229,19.947,1.702,1.196,0.13,0.679,1.757,5.531,0.714,16.06,7.403,3.905,13.542,1.096,5.328,0.16,0.115,2.339,0.079,0.286,0.066,10.934,4.319,0.269,0.289,1.766,2.573,0.371,0.51,2.627,0.162,0.688,0.47,0.215,4.625,4.597,0.088,0.091,0.313,13.898,1.039,0.293,4.901,14.238,7.088,0.197,0.335,2.989,0.287,3.977,5.29,0.678,0.35,1.505,3.204,2.074,1.915,1.496,1.918,0.373,4.073,4.506,2.408,0.803,12.503,1.92,0.221,1.568,2.938,2.456,0.46,1.486,5.83,0.072,0.513,7.539,0.403,2.314,0.792,0.365,2.276,1.931,5.043,2.808,2.482,0.62,0.993,0.35,1.034,2.994,0.912,0.275,2.316,2.51,12.752,0.734,3.357,0.359,0.252,1.077,5.134,0.363,0.492,0.137,2.093,1.368,0.939,0.212,0.107,0.75,0.478,0.37,1.324,2.597,1.619,3.485,2.422,8.098,7.259,1.896,5.611,0.665,1.634,2.93,0.002,3.799,0.145,0.259,0.229,0.155,9.104,1.948,0.618,0.363,0.135,0.36,2.026,3.298,1.385,3.944,0.237,0.477,5.412,0.215,0.383,0.066,12.86,3.005,1.187,0.727,7.164,4.8,0.892,0.57,26.237,3.612,1.362,0.26,0.333,2.02,2.135,10.404,8.448,1.893,1.035,3.726,5.2,0.674,0.415,3.989,3.362,0.0,3.131,1.002,0.749,0.504,0.817,6.499,4.6,7.106,2.569,15.867,3.99,10.323,3.63,0.482,0.351,4.397,1.287,0.182,1.452,1.348,3.259,0.585,11.856,24.679,0.307,0.675,0.196,1.744,0.723,0.639,0.663,2.886,0.39,36.874,0.734,5.105,3.888,9.383,0.51,0.294,0.506,1.041,0.964,1.932,0.994,6.284,1.74,3.138,2.491,2.811,3.308,1.012,5.321,18.575,9.533,2.03,0.236,13.473,0.749,5.066,0.879,2.679,0.302,10.631,0.259,0.617,3.485,10.866,17.292,0.574,1.257,5.988,13.637,0.601,2.215,11.174,4.286,0.957,0.472,0.793,1.358,0.813,7.567,10.023,0.896,0.572,3.85,9.984,3.48,0.796,0.635,1.013,2.776,2.825,2.576,5.058,2.948,0.508,0.237,8.058,14.827,5.498,1.954,8.191,3.311,5.436,2.258,1.583,11.25,9.291,10.183,3.256,21.049,4.826,27.045,1.204,10.471,3.078,10.184,21.079,12.137,4.821,9.501,6.74,4.83,4.99,6.137,2.956,10.394,6.473,1.833,3.191,1.692,0.654,4.652,2.511,11.775,0.429,1.671,1.343,23.38,15.827,3.431,1.727,1.522,12.232,0.827,1.967,11.975,15.372,28.24,3.018,13.055,0.893,1.493,1.763,10.834,1.122,0.576,2.319,11.906,3.788,31.914,8.227,29.202,22.484,6.011,0.964,24.045,10.848,19.071,10.859,1.246,1.228,1.223,9.146,4.566,12.171,12.2,21.158,1.317,0.988,0.598,0.712,1.858,48.175,18.554,15.009,1.433,2.898,9.877,1.305,1.272,10.398,2.604,11.489,2.363,21.165,33.302,1.652,41.992,14.895,13.943,3.794,31.406,11.633,6.592,0.723,3.89,0.829,14.699,14.731,19.675,14.047,7.312,35.422,17.804,20.326,13.644,1.853,1.562,3.645,38.041,0.825,59.135,22.642,1.941,46.792,23.248,12.977,35.249,0.604,3.431,2.802,14.919,3.12,3.172,9.314,39.79,16.789,2.836,19.885,18.618,22.27,13.678,16.408,0.905,78.103,46.316,1.999,23.396,4.593,23.213,6.571,41.08,3.198,2.727,4.654,7.143,45.053,23.006,34.251,47.345,1.658,3.531,7.149,2.97,4.2,50.026,5.765,50.99,42.617,5.441,24.607,64.54,34.248,26.65,33.383,7.076,27.102,67.57,4.507,87.566,27.986,53.455,26.654,5.476,76.242,14.414,2.996,29.974,27.861,19.337,111.09,7.374,6.119,57.577,26.337,7.139,126.566,32.744,7.893,60.394,57.957,96.062,8.978,7.296,64.096,143.238,64.476,8.102,66.297,35.58,71.936,42.06,78.074,168.831,39.113,82.708,14.957,16.474,218.408,242.277,11.211,150.045,339.985,358.309,378.093,0.78,0.912,0.404,0.201,0.498,0.303,0.651,6.2,10.366,4.085,0.318,0.343,0.237,5.69,0.412,0.15,0.72,28.696,0.318,2.482,2.059,2.759,1.637,0.148,6.893,0.238,0.42,0.22,0.478,0.308,3.078,5.219,0.379,0.238,0.288,0.211,3.47,0.123,2.45,0.199,11.41,0.456,7.115,25.779,2.53,2.337,9.579,0.305,0.459,0.348,1.599,16.136,2.382,13.623,10.224,1.723,1.259,9.029,5.297,1.701,16.638,0.641,1.179,14.557,3.585,11.991,0.514,0.572,31.582,15.743,2.155,3.255,26.088,2.148,1.444,35.177,34.043,42.18,2.243,5.147,4.386,0.979,82.398,3.163,9.183,3.11,6.583,51.408,53.506,20.589,61.32,92.962,57.41,34.241,9.938,78.206,63.11,17.035,13.17,159.854,380.22
2012-07-09,17.14,0.762,0.319,1.034,0.314,16.042,2.552,1.118,0.159,0.706,2.092,6.426,0.756,14.977,7.874,4.064,17.873,1.051,5.829,0.17,0.135,4.757,0.078,0.333,0.078,9.278,3.545,0.232,0.271,2.011,2.735,0.464,0.463,2.715,0.168,0.744,0.503,0.22,4.755,5.867,0.108,0.113,0.296,12.736,1.604,0.321,5.946,12.164,7.34,0.339,0.4,3.122,0.317,4.853,4.524,0.653,0.349,2.046,3.328,2.529,2.655,1.955,3.544,0.384,5.3,5.243,3.593,0.922,11.409,3.228,0.433,2.429,2.611,3.188,0.577,2.437,5.034,0.071,0.497,8.443,0.63,3.321,0.718,0.291,3.622,1.504,5.773,3.386,3.102,0.935,1.872,0.602,1.882,3.025,0.835,0.29,2.712,2.942,13.053,0.714,3.183,0.349,0.25,1.63,5.164,0.583,0.473,0.132,2.182,2.052,1.617,0.211,0.106,0.815,0.49,0.334,1.378,3.763,1.494,5.181,3.693,8.858,8.202,2.552,6.402,0.683,1.706,3.687,0.004,5.489,0.187,0.288,0.25,0.159,11.579,3.165,0.593,0.368,0.142,0.342,4.671,3.823,1.546,5.71,0.289,0.535,6.095,0.225,0.389,0.074,14.992,3.721,1.563,0.761,7.281,4.426,0.993,0.674,25.404,3.375,1.664,0.331,0.44,2.738,1.819,9.008,8.533,1.686,1.254,3.662,5.21,0.86,0.403,5.494,3.359,0.0,3.16,1.141,0.938,0.546,0.742,6.343,4.56,7.163,2.532,15.165,3.942,9.877,3.587,0.546,0.365,3.922,1.221,0.205,1.455,1.288,4.703,0.645,10.818,21.943,0.337,0.816,0.238,1.767,0.753,0.649,0.729,2.56,0.352,36.837,0.781,3.66,4.06,8.36,0.662,0.327,0.546,1.508,1.412,1.691,0.973,5.906,1.463,3.411,2.245,4.508,2.998,1.413,4.767,16.767,8.453,1.885,0.231,12.191,1.457,6.163,1.558,2.834,0.298,10.031,0.281,0.69,4.571,9.712,15.395,0.632,2.24,6.406,12.137,0.612,2.032,10.321,4.115,1.071,0.503,1.118,1.586,0.899,6.843,9.076,1.043,0.692,5.308,11.672,2.969,0.848,0.921,1.779,3.742,2.955,2.551,4.805,2.772,0.727,0.406,7.067,13.279,5.169,1.94,8.602,3.853,8.836,2.254,1.699,14.281,11.621,8.647,3.415,24.098,6.323,26.361,1.271,14.561,5.201,9.26,24.522,11.332,7.766,11.086,8.264,8.429,6.588,9.012,2.891,9.857,7.959,1.849,3.554,1.884,0.669,5.136,2.626,11.747,0.488,1.793,1.441,23.917,14.685,4.559,2.398,1.614,12.742,0.8,2.346,9.497,15.914,25.405,2.758,13.841,1.242,1.318,1.828,9.936,1.214,0.632,3.41,10.508,4.839,29.831,8.422,26.042,20.261,5.401,0.829,22.54,11.067,17.549,12.861,1.664,1.222,1.151,10.572,5.573,16.551,13.783,20.402,1.279,1.055,0.58,0.821,2.15,44.037,17.196,18.017,1.408,4.486,11.101,1.362,1.361,9.491,3.453,14.201,2.785,20.414,31.762,1.598,48.793,25.889,18.549,3.814,28.886,11.039,8.633,0.746,4.463,0.802,20.342,14.411,16.428,20.328,10.115,34.105,18.229,21.73,14.218,1.857,1.679,3.66,37.074,0.845,53.577,21.415,2.173,42.252,21.357,14.403,31.829,0.654,5.001,2.993,13.382,3.474,4.115,12.292,39.952,19.636,3.028,23.835,21.386,21.545,14.318,21.922,0.925,72.127,46.367,1.832,19.52,4.765,25.24,6.203,36.813,4.015,2.875,4.832,6.754,45.427,25.75,37.381,49.087,1.733,3.87,9.056,3.1,4.722,52.958,6.113,52.228,46.205,5.64,29.621,65.712,31.529,32.531,42.95,7.504,26.93,75.86,4.459,79.713,27.752,48.147,31.768,5.051,76.541,19.476,2.826,29.605,30.934,26.241,103.128,8.577,5.721,61.336,37.562,7.338,120.149,34.196,8.957,60.43,69.306,86.355,9.175,6.787,64.156,138.111,77.021,7.449,66.522,50.249,73.389,57.896,78.195,162.439,45.186,83.505,15.597,16.996,208.3,236.05,10.358,157.852,325.64,347.446,377.779,1.003,1.053,0.48,0.224,0.612,0.378,0.774,9.398,13.955,4.415,0.298,0.336,0.222,6.808,0.383,0.152,0.639,32.555,0.306,2.178,1.73,2.925,1.363,0.16,9.265,0.231,0.533,0.217,0.526,0.301,3.542,4.964,0.394,0.249,0.297,0.212,3.043,0.119,2.185,0.2,10.387,0.423,8.797,31.065,2.122,2.691,10.203,0.31,0.447,0.405,1.391,15.199,2.009,13.123,14.461,2.038,1.405,8.119,4.752,1.641,13.849,0.659,1.122,18.778,5.08,12.195,0.512,0.6,29.891,19.834,2.291,3.951,23.537,2.277,1.724,40.794,33.98,48.175,2.716,5.151,4.99,0.949,77.667,2.934,10.231,3.219,6.722,53.813,56.967,19.9,63.522,96.595,62.416,34.761,9.958,89.513,76.722,17.463,12.189,169.027,386.673
2012-07-10,17.316,0.906,0.421,1.185,0.333,14.65,2.928,1.952,0.166,0.749,2.072,6.704,0.866,12.891,10.124,5.362,21.752,1.84,6.73,0.157,0.142,7.15,0.043,0.45,0.085,11.446,5.088,0.268,0.322,2.224,2.962,0.431,0.741,2.808,0.144,0.833,0.562,0.247,5.259,7.53,0.139,0.123,0.334,13.037,1.71,0.333,6.799,10.868,8.002,0.319,0.566,4.127,0.335,5.084,4.463,0.629,0.295,2.494,3.31,2.852,3.335,2.512,4.602,0.312,5.271,6.515,3.536,1.058,11.128,4.179,0.381,3.004,3.998,3.964,0.59,3.0,5.995,0.037,0.437,9.702,0.783,3.463,0.743,0.317,4.949,2.952,6.425,4.02,3.428,1.131,2.209,0.659,2.044,3.407,0.823,0.321,3.021,3.262,16.01,0.673,4.754,0.304,0.277,2.171,5.8,0.515,0.449,0.09,2.24,3.243,2.322,0.143,0.065,0.937,0.621,0.463,1.62,5.115,1.545,6.602,4.752,9.712,9.842,2.865,8.326,0.698,1.733,4.024,0.003,7.214,0.214,0.337,0.219,0.139,13.178,4.202,0.513,0.369,0.149,0.266,5.684,4.366,2.059,7.534,0.285,0.603,7.243,0.264,0.429,0.075,17.844,4.898,1.718,0.886,8.635,5.704,1.105,0.712,25.356,4.251,2.484,0.275,0.4,3.316,2.32,9.01,9.062,2.359,1.405,3.981,5.618,0.908,0.685,6.929,3.456,0.0,3.259,1.078,0.887,0.712,0.973,6.218,5.384,7.886,2.713,17.22,4.654,10.735,4.212,0.747,0.509,4.841,1.665,0.275,1.679,1.473,4.756,0.75,10.683,21.409,0.423,0.832,0.19,1.974,0.7,0.814,1.022,3.109,0.456,36.797,1.026,4.084,4.709,7.728,0.817,0.322,0.598,1.482,1.926,1.89,1.19,5.93,3.144,3.498,2.276,5.038,4.536,1.668,5.755,17.841,7.973,1.989,0.192,10.996,1.445,8.42,1.957,3.735,0.25,11.109,0.254,0.7,4.353,11.205,16.667,0.586,2.364,7.345,11.029,0.868,2.324,10.138,4.106,1.38,0.56,1.294,1.659,1.017,6.993,9.184,1.285,0.749,6.699,13.571,2.928,1.009,0.944,1.877,4.37,3.829,3.123,5.082,3.535,0.726,0.35,6.907,12.15,4.768,2.321,8.664,4.321,11.617,3.175,1.967,13.806,13.263,8.978,3.439,28.783,7.239,26.125,1.348,18.776,6.363,8.979,29.061,10.682,11.837,12.821,10.577,10.694,10.614,9.58,3.371,10.284,10.439,2.148,4.249,1.918,0.646,5.425,2.664,12.923,0.563,2.103,1.565,30.088,14.41,5.64,2.423,1.681,14.315,0.774,2.467,10.031,17.03,23.992,3.227,17.42,1.288,1.35,2.386,10.345,1.256,0.653,3.666,11.909,5.304,31.642,9.405,28.659,18.43,6.645,0.871,24.688,11.953,19.242,13.726,2.093,1.654,1.162,11.568,6.225,19.688,15.391,20.904,1.268,1.156,0.489,0.885,2.098,42.267,17.452,19.193,1.26,5.995,12.612,1.66,1.699,10.313,3.959,18.166,2.844,20.906,33.318,1.641,55.973,32.919,24.637,4.962,29.827,12.149,10.06,0.779,4.754,0.674,23.929,16.116,17.837,25.254,12.897,35.469,19.657,26.42,15.847,2.448,1.81,4.059,36.845,0.814,51.503,20.28,2.281,45.882,20.816,15.816,29.244,0.732,5.409,3.117,13.876,3.56,4.664,14.742,42.453,21.46,3.136,26.673,25.963,22.107,16.002,28.643,0.984,72.366,48.151,1.734,20.22,5.423,27.634,7.126,34.056,4.629,3.547,5.433,8.134,47.467,29.665,43.104,50.112,1.747,4.243,10.472,3.314,5.148,53.932,6.909,54.695,52.607,5.796,33.021,64.435,32.832,37.378,53.208,8.629,26.778,85.644,4.601,76.573,27.783,46.748,36.533,4.844,75.764,23.753,2.742,29.582,35.429,31.787,98.848,9.698,5.516,69.151,44.42,7.515,114.673,38.153,10.231,60.428,82.28,81.543,9.328,6.465,64.244,133.627,91.818,6.964,66.861,59.196,75.367,69.238,78.987,156.997,59.438,84.516,16.807,18.128,200.328,227.301,9.761,167.836,312.01,333.371,369.859,1.286,1.224,0.591,0.237,0.651,0.411,0.887,11.267,17.788,5.482,0.323,0.265,0.244,7.612,0.426,0.181,0.714,37.577,0.307,2.534,2.11,3.478,2.646,0.196,9.147,0.163,0.615,0.224,0.573,0.253,4.279,6.189,0.324,0.176,0.331,0.191,4.379,0.08,3.023,0.221,11.031,0.679,11.594,37.679,3.581,3.531,11.902,0.352,0.411,0.437,2.392,15.713,2.345,13.23,21.243,2.5,1.539,10.279,7.721,1.534,17.01,0.524,0.953,25.252,6.928,14.113,0.381,0.526,28.598,19.862,2.521,4.405,25.078,2.705,1.969,46.723,41.268,57.096,3.45,6.535,5.868,0.818,76.026,2.999,10.885,3.99,6.965,59.197,60.203,20.904,65.978,99.633,69.315,37.762,10.154,107.427,96.685,18.703,11.346,180.754,387.039
2012-07-11,18.765,1.498,0.724,1.204,0.271,17.068,3.195,3.032,0.141,0.734,2.031,6.886,0.842,13.812,10.723,5.29,24.598,2.932,7.603,0.126,0.106,7.375,0.056,0.336,0.063,15.153,6.049,0.228,0.284,2.1,2.93,0.299,0.828,2.892,0.127,0.848,0.529,0.232,4.894,8.401,0.11,0.1,0.35,12.506,1.387,0.309,7.561,10.135,7.918,0.229,0.494,4.857,0.316,4.94,4.108,0.6,0.244,2.615,3.091,2.613,3.695,2.369,5.015,0.264,5.01,7.074,3.414,0.969,13.428,4.409,0.213,3.231,3.845,5.081,0.518,4.713,5.347,0.055,0.379,10.495,0.718,4.349,1.108,0.345,5.575,2.56,7.546,5.1,3.134,1.469,1.91,1.12,1.872,3.117,0.798,0.307,3.629,3.974,16.452,0.826,3.97,0.301,0.246,2.257,5.346,0.429,0.401,0.081,2.144,3.682,2.402,0.125,0.061,1.304,0.905,0.775,2.236,5.62,2.029,7.039,5.046,10.392,9.911,2.831,10.061,0.66,1.66,4.044,0.003,7.875,0.162,0.306,0.156,0.109,12.718,5.55,0.432,0.347,0.142,0.219,7.602,5.243,2.599,11.707,0.227,0.544,8.297,0.254,0.436,0.055,20.223,5.783,2.246,0.87,8.651,7.267,1.471,1.281,27.13,5.39,2.341,0.777,1.06,5.137,3.174,8.943,9.454,2.613,1.368,4.047,5.844,1.436,0.998,7.456,3.61,0.0,3.467,1.852,2.273,0.856,1.459,6.169,5.772,8.295,2.492,18.284,4.58,11.25,4.366,1.039,0.646,6.033,1.883,0.455,2.516,2.047,8.009,1.047,11.229,21.4,0.618,1.014,0.393,2.563,1.119,0.929,1.3,3.252,0.59,36.747,1.659,6.231,5.865,7.959,0.864,0.267,0.581,1.203,2.247,2.005,1.66,5.942,3.083,3.246,2.22,6.732,4.415,1.653,8.758,19.141,7.304,2.581,0.135,9.654,1.386,9.907,2.02,4.547,0.18,12.135,0.177,0.618,4.076,13.337,19.001,0.475,2.347,9.43,12.31,1.472,2.531,10.039,3.908,2.087,0.734,1.835,2.161,1.283,6.951,9.437,1.728,1.478,7.494,14.518,3.029,1.161,0.915,1.403,3.585,3.516,3.011,5.225,5.377,0.515,0.208,7.083,11.28,4.284,2.314,9.458,5.011,12.701,4.532,1.872,13.048,13.088,11.307,3.275,33.66,7.471,27.985,2.0,21.067,6.621,9.088,33.526,10.515,13.935,16.913,11.98,11.25,12.816,13.826,3.063,11.728,11.742,3.087,5.837,1.717,0.606,5.22,2.575,13.717,0.486,2.194,1.542,31.302,14.148,6.344,2.264,1.608,13.981,0.713,2.955,13.236,17.428,23.454,4.224,18.32,1.004,1.715,3.456,10.473,1.155,0.585,3.622,11.587,6.218,34.07,8.878,32.749,16.803,8.522,0.812,25.732,12.351,21.465,13.7,2.898,2.153,1.121,14.397,5.822,27.555,15.724,22.455,1.56,1.166,0.448,0.781,4.099,41.485,17.162,22.572,1.08,6.6,14.369,2.663,2.427,11.008,6.767,20.531,3.658,22.445,35.832,2.126,63.448,36.376,29.792,6.757,32.784,14.413,10.956,0.762,4.453,0.613,33.845,16.467,20.898,28.321,14.302,37.476,20.377,28.182,15.39,3.079,1.733,5.345,37.946,0.745,50.536,20.104,2.19,50.107,20.626,19.615,26.768,0.663,5.163,2.942,14.449,6.024,8.0,16.595,45.72,27.725,3.009,27.134,29.629,23.884,15.656,35.682,0.917,76.604,49.855,1.626,22.885,7.432,31.749,8.79,31.214,7.509,5.273,7.196,9.042,50.829,33.949,48.589,51.538,1.648,6.938,11.487,3.304,8.315,55.322,8.839,58.56,58.822,5.705,33.271,65.585,34.045,38.771,67.303,10.834,26.721,97.049,4.572,75.82,27.966,46.635,38.809,4.767,76.574,27.087,2.592,30.528,38.986,35.972,95.997,15.021,5.366,72.837,50.803,7.386,110.746,42.317,14.886,60.511,99.39,78.378,9.1,6.233,64.279,130.176,108.514,6.594,67.178,68.26,75.378,79.813,80.473,153.012,71.583,85.865,19.506,20.822,196.311,219.428,9.237,179.794,300.434,321.763,361.362,1.316,1.284,0.648,0.197,0.657,0.408,0.983,11.425,19.57,4.378,1.055,0.229,0.809,7.764,0.853,0.138,1.444,41.839,0.452,2.448,2.206,3.944,2.245,0.142,8.438,0.17,0.779,0.377,0.522,0.248,4.732,5.513,0.271,0.144,0.243,0.167,6.084,0.083,5.419,0.163,11.371,0.52,12.732,42.954,3.6,3.992,12.877,0.3,0.361,0.351,2.074,17.522,3.799,15.46,25.722,2.887,1.612,15.636,7.734,1.384,21.473,0.463,0.823,29.825,7.143,16.377,0.314,0.416,31.231,18.953,2.521,4.367,24.265,2.665,2.005,54.35,43.554,66.482,4.934,8.857,7.331,0.752,78.166,3.81,10.458,5.987,6.989,65.621,62.042,23.571,69.277,103.638,74.222,41.559,10.038,126.478,113.442,20.796,10.615,193.576,383.535
2012-07-12,19.155,1.541,0.412,1.066,0.202,18.956,3.049,5.51,0.097,0.663,1.547,6.27,0.697,14.579,9.23,4.177,25.889,4.989,8.733,0.094,0.078,6.352,0.037,0.207,0.042,17.901,6.416,0.142,0.184,1.801,2.61,0.159,0.958,2.95,0.116,0.748,0.419,0.187,4.169,7.87,0.07,0.072,0.314,11.559,1.32,0.228,6.923,10.334,6.851,0.306,0.297,4.382,0.273,4.414,4.668,0.537,0.208,2.61,2.657,2.097,4.083,2.347,4.578,0.229,4.009,5.764,2.635,0.927,16.662,3.956,0.209,2.293,3.689,7.017,0.48,5.243,4.847,0.034,0.319,10.044,0.537,3.764,1.425,1.048,5.719,2.113,8.801,5.763,2.476,2.282,1.354,1.315,1.402,2.817,0.732,0.258,4.123,4.692,14.267,0.906,3.423,0.291,0.181,1.855,4.666,0.213,0.331,0.063,1.956,3.734,2.216,0.093,0.042,1.192,0.733,0.755,2.938,5.912,2.592,6.535,4.966,9.847,10.649,3.776,10.009,0.569,1.476,3.729,0.002,7.396,0.09,0.213,0.122,0.087,10.539,6.495,0.38,0.285,0.112,0.192,7.117,5.912,3.158,15.593,0.153,0.461,7.893,0.207,0.386,0.035,21.089,8.028,2.792,0.668,7.698,7.387,1.985,1.798,27.446,4.509,1.484,0.624,0.968,7.021,3.084,8.043,8.557,1.716,0.968,3.517,5.375,1.908,0.838,5.574,3.483,0.0,3.559,2.248,2.564,0.725,1.485,6.232,4.822,7.679,2.484,16.061,3.72,9.978,3.615,0.818,0.492,6.535,1.504,0.381,2.762,2.695,7.821,1.106,10.64,19.633,0.476,1.15,0.254,3.241,0.983,1.26,1.694,3.072,0.484,36.698,2.481,7.762,5.26,8.799,0.624,0.185,0.444,0.955,1.821,1.814,2.715,5.56,2.253,5.034,2.784,6.566,3.532,1.271,13.033,19.786,7.322,2.459,0.098,8.541,0.963,11.948,1.764,4.29,0.131,12.803,0.118,0.467,3.024,14.258,20.086,0.331,1.827,12.785,14.438,2.143,2.181,9.623,3.554,2.505,0.923,2.556,3.105,1.836,6.439,8.955,1.595,1.45,5.87,14.403,3.075,0.971,1.338,2.029,3.411,3.236,2.625,4.74,8.199,0.584,0.295,7.647,11.32,4.639,1.995,9.253,5.437,12.157,7.178,1.563,10.426,11.185,13.361,2.911,37.542,6.984,28.07,1.954,22.035,5.957,9.125,36.407,10.362,14.064,20.467,12.946,10.253,13.975,13.913,2.929,13.78,10.24,3.794,7.209,1.345,0.525,4.58,2.324,12.77,0.331,1.846,1.341,28.517,13.364,6.645,1.75,1.425,13.055,0.598,2.918,14.348,15.876,22.409,5.83,16.52,1.079,2.876,5.524,11.394,0.906,0.489,3.83,10.574,7.168,31.913,7.945,35.124,17.409,7.709,0.608,22.802,11.995,20.27,12.371,3.899,1.801,1.009,15.643,4.714,31.75,17.894,22.578,1.542,1.046,0.366,0.626,4.899,38.575,16.21,21.986,0.921,6.429,15.64,2.622,2.097,10.743,8.492,18.599,3.149,22.579,34.662,2.263,65.259,35.019,33.626,10.133,33.173,18.655,10.432,0.67,3.766,0.507,38.15,16.14,20.619,28.638,14.05,35.653,18.958,26.911,13.908,2.648,1.514,6.701,38.366,0.633,46.976,19.707,1.85,53.949,19.498,20.879,26.881,0.5,5.184,2.609,14.531,6.907,10.257,16.247,43.763,31.509,2.694,24.634,27.719,24.199,14.328,40.211,0.743,81.697,49.652,1.392,22.748,8.956,34.581,14.126,31.645,9.877,5.375,8.805,17.184,51.044,39.923,47.318,51.8,1.43,7.726,12.206,3.029,9.612,54.757,11.15,59.408,57.312,5.289,29.837,63.61,34.974,36.034,77.999,13.779,26.726,102.936,4.28,73.387,27.637,48.56,37.261,4.646,76.097,26.841,2.244,30.383,39.876,34.109,93.245,18.961,5.155,70.334,47.516,6.841,106.861,44.933,19.216,60.671,115.226,80.114,8.412,5.972,64.279,124.75,123.312,6.273,67.336,64.735,73.621,77.872,81.945,146.968,81.708,86.982,24.459,25.72,192.129,213.915,8.581,188.456,295.707,316.238,355.323,1.076,1.131,0.512,0.118,0.551,0.312,0.915,9.726,19.977,3.658,0.922,0.193,0.682,7.842,0.938,0.094,2.729,44.737,0.53,2.081,2.04,3.911,1.81,0.096,6.168,0.151,1.051,0.392,0.416,0.219,4.47,5.177,0.235,0.144,0.144,0.145,8.418,0.066,9.327,0.103,11.353,0.465,14.076,44.744,2.987,3.539,12.661,0.21,0.319,0.264,1.769,17.016,5.757,19.534,26.852,3.067,1.65,23.796,6.246,1.254,25.088,0.42,0.729,31.021,6.007,17.168,0.243,0.345,37.292,15.294,2.243,3.563,22.418,2.238,2.08,56.426,41.796,73.38,6.355,13.846,8.183,0.636,82.577,5.099,9.175,6.188,6.587,66.268,62.756,31.362,71.726,107.143,74.464,44.427,9.402,144.204,124.484,25.076,9.821,202.385,378.007
2012-07-13,17.302,1.079,0.242,0.959,0.203,19.139,4.508,5.519,0.069,0.544,2.755,7.557,0.593,14.324,7.175,2.872,23.681,5.487,7.854,0.072,0.094,5.926,0.018,0.158,0.064,17.426,5.15,0.148,0.211,1.609,2.271,0.212,0.915,2.969,0.117,0.648,0.379,0.181,3.564,6.135,0.102,0.078,0.261,11.566,4.336,0.185,5.746,10.642,6.123,1.033,0.199,2.97,0.242,3.623,4.745,0.462,0.182,2.901,2.449,1.727,4.476,4.824,5.296,0.252,3.0,3.538,1.979,1.469,19.793,3.073,0.398,1.33,3.175,6.344,0.549,3.832,4.65,0.022,0.278,7.972,0.368,2.965,1.386,1.575,5.443,1.703,7.787,4.563,2.193,4.394,1.192,2.743,1.157,2.339,0.642,0.226,3.514,3.98,11.922,0.791,2.647,0.213,0.197,1.345,3.7,0.405,0.329,0.039,1.806,3.177,1.874,0.101,0.049,0.989,0.598,0.707,4.736,5.184,2.948,6.077,5.744,8.244,10.981,3.628,8.704,0.495,1.373,3.633,0.004,7.558,0.123,0.22,0.204,0.131,9.427,5.42,0.319,0.228,0.091,0.199,5.987,5.127,2.579,13.897,0.145,0.502,5.868,0.175,0.33,0.038,20.596,7.956,4.083,0.529,6.162,5.719,1.584,1.448,23.62,2.764,0.879,0.587,0.982,7.037,2.168,6.47,7.485,0.808,0.622,2.495,4.327,2.09,0.854,3.11,2.975,0.0,3.378,2.703,3.085,0.463,0.981,6.4,3.656,6.359,2.227,12.686,2.959,8.249,2.829,0.439,0.244,6.702,1.118,0.193,2.092,2.467,7.307,0.712,8.805,16.308,0.223,1.603,0.476,2.797,1.508,1.328,1.337,2.619,0.262,36.672,2.181,6.011,3.173,8.732,0.447,0.179,0.359,0.906,1.165,1.765,3.82,4.551,1.539,4.817,3.02,5.95,2.731,1.097,15.415,20.246,7.196,2.269,0.107,7.119,1.394,12.458,1.407,3.075,0.129,12.633,0.118,0.394,2.6,13.488,19.904,0.305,1.643,13.42,15.96,1.888,1.817,8.304,2.737,3.548,0.79,3.298,4.759,1.588,5.415,7.533,1.032,0.836,3.374,13.444,2.804,0.704,3.104,5.852,8.443,2.521,2.177,3.586,10.15,2.003,1.301,8.192,11.059,4.311,1.6,8.416,4.742,9.883,8.511,1.586,8.874,10.155,14.649,2.668,38.453,10.823,24.766,2.281,21.088,4.505,9.095,36.002,9.98,13.12,20.827,14.101,7.753,12.954,13.383,2.63,15.939,6.726,3.229,6.401,1.161,0.451,4.114,2.122,9.945,0.357,1.432,1.196,24.377,11.297,7.606,1.527,1.346,10.009,0.572,3.705,11.519,14.064,19.288,7.289,12.931,3.002,3.587,5.172,11.857,0.798,0.472,10.099,9.829,11.071,26.565,6.537,34.423,16.362,5.207,0.565,18.432,10.723,16.454,13.882,6.88,1.094,0.892,13.706,4.029,29.05,17.984,20.894,1.32,0.919,0.309,0.647,5.919,33.144,13.555,20.829,0.884,6.02,16.042,2.082,1.696,9.651,8.603,13.578,5.294,20.914,29.447,2.005,65.332,30.195,32.665,13.173,29.203,21.41,14.715,0.596,3.353,0.404,34.546,14.442,16.737,26.624,15.165,30.635,16.927,22.229,11.826,1.724,1.405,6.254,36.209,0.542,40.244,19.273,1.543,54.469,16.687,20.122,25.621,0.502,14.113,2.465,13.274,8.275,10.054,20.157,37.162,31.83,2.532,24.492,21.692,22.424,12.302,38.819,0.707,84.244,45.871,1.26,18.947,7.509,35.487,17.028,30.525,10.144,4.482,7.925,20.092,46.444,42.85,40.609,49.77,1.209,9.096,20.212,2.784,11.162,52.321,10.229,55.031,49.337,4.889,28.967,59.636,32.304,34.738,78.297,13.119,26.675,106.084,3.992,64.65,27.216,46.681,35.963,4.446,73.07,34.297,2.033,29.302,39.032,39.706,83.502,21.093,4.939,61.845,50.28,6.23,98.108,45.57,21.553,60.67,122.129,77.655,7.824,5.704,63.858,114.496,133.893,6.0,66.455,70.176,71.363,83.893,82.316,135.776,85.208,88.032,29.533,31.123,180.207,204.719,8.081,194.169,284.835,305.944,348.098,0.812,0.853,0.353,0.077,0.419,0.232,0.734,9.509,18.329,3.484,0.628,0.159,0.501,7.324,1.247,0.085,4.318,44.506,0.444,1.43,1.424,3.889,1.555,0.09,5.122,0.106,1.584,0.247,0.4,0.17,4.695,4.927,0.272,0.176,0.198,0.143,7.811,0.036,11.768,0.14,11.408,0.312,13.252,44.78,2.084,3.562,11.908,0.248,0.293,0.323,1.569,16.086,7.447,23.219,25.642,4.522,2.178,27.954,4.68,1.116,23.616,0.454,0.661,30.004,4.664,16.756,0.255,0.421,44.393,13.088,2.204,3.178,21.623,1.793,3.502,58.878,37.166,74.741,10.165,17.373,10.06,0.502,85.628,5.583,8.229,5.298,5.871,60.89,61.669,40.318,70.442,110.002,68.611,45.608,8.728,158.083,130.46,30.152,9.219,207.481,369.485
2012-07-14,15.924,0.96,0.342,1.239,0.23,16.833,4.872,4.715,0.082,0.495,2.502,7.926,0.66,12.644,5.352,1.964,20.657,6.658,6.328,0.09,0.132,6.129,0.06,0.28,0.095,17.012,4.564,0.23,0.32,1.583,2.212,0.222,0.986,2.97,0.15,0.653,0.448,0.214,3.138,3.858,0.151,0.115,0.253,11.627,7.115,0.216,4.304,9.375,5.38,1.135,0.327,1.878,0.263,3.172,3.812,0.488,0.214,3.724,2.526,1.603,5.668,9.047,6.047,0.31,1.993,1.983,1.383,2.229,23.734,2.265,0.383,0.832,2.626,5.196,0.564,2.302,4.425,0.053,0.331,5.36,0.286,2.318,1.689,1.856,6.627,1.586,6.016,3.148,2.088,6.019,1.062,3.192,0.883,1.977,0.603,0.247,2.848,3.07,9.946,0.972,1.974,0.26,0.255,1.061,3.156,0.267,0.396,0.076,1.798,3.92,1.89,0.146,0.082,1.019,0.673,0.507,5.25,5.325,2.716,6.295,7.279,6.1,8.727,2.361,6.516,0.51,1.419,2.63,0.002,9.111,0.215,0.316,0.255,0.154,9.053,3.804,0.358,0.24,0.106,0.254,3.867,4.375,1.791,10.127,0.158,0.576,4.041,0.198,0.338,0.065,20.526,7.406,5.141,0.623,4.563,5.494,1.047,1.074,18.744,2.599,0.629,0.402,0.736,6.496,1.897,5.481,6.366,0.904,0.476,2.479,4.046,2.123,0.719,1.67,2.362,0.0,3.014,2.373,2.805,0.464,0.768,6.649,3.632,5.954,1.899,10.536,2.591,7.917,2.838,0.304,0.11,7.676,1.351,0.089,1.472,1.726,5.844,0.374,7.947,14.056,0.09,1.964,0.454,1.941,1.291,1.133,0.988,2.188,0.169,36.649,1.377,3.419,1.895,7.515,0.329,0.239,0.414,0.729,0.786,1.543,3.135,3.873,1.288,3.296,2.361,4.718,2.425,0.887,18.266,20.473,6.216,2.03,0.158,6.585,1.166,13.613,1.076,2.051,0.186,12.376,0.176,0.452,1.749,11.898,18.088,0.367,1.257,12.323,17.045,1.232,1.532,6.965,2.313,4.302,0.559,3.68,6.076,1.204,4.617,6.442,0.604,0.435,1.797,12.804,2.338,0.564,4.362,8.547,15.168,2.652,1.81,2.934,11.647,2.75,1.536,7.329,9.409,3.582,1.224,7.385,4.074,7.265,8.618,1.959,6.816,9.408,17.645,2.603,38.075,16.894,20.093,2.328,19.401,3.219,8.649,35.088,9.169,12.751,18.93,17.717,5.366,12.946,11.033,2.325,17.988,3.803,2.256,4.838,1.221,0.459,3.914,2.096,7.11,0.539,1.439,1.257,20.244,9.536,9.01,1.167,1.518,8.453,0.652,4.327,7.664,12.205,16.515,7.049,9.673,4.371,4.603,3.98,10.269,0.898,0.572,14.496,9.337,13.96,21.529,5.5,31.323,14.336,4.665,0.728,15.835,9.278,14.193,14.819,9.336,0.658,0.871,10.185,3.731,23.571,14.339,19.565,1.616,0.921,0.382,0.728,5.419,28.871,11.73,17.31,0.993,6.028,15.321,1.741,1.769,8.352,7.711,8.246,5.16,19.585,23.902,2.229,62.882,24.993,28.764,14.632,23.912,24.771,20.095,0.637,3.131,0.476,27.52,12.428,14.711,23.61,18.067,25.191,14.799,17.061,9.986,1.3,1.491,4.703,32.069,0.556,34.874,18.082,1.516,52.051,14.208,15.624,23.016,0.683,21.169,2.522,11.518,7.911,8.804,25.539,29.791,28.984,2.539,24.509,14.253,20.945,10.394,33.646,0.883,84.38,40.099,1.371,16.577,5.38,32.46,18.812,27.194,9.085,3.906,5.932,24.62,39.17,42.417,29.897,45.374,1.158,8.649,29.892,2.802,10.781,47.569,7.772,47.148,36.666,4.728,28.476,53.261,28.077,35.066,69.833,10.474,26.52,101.744,3.938,56.522,26.942,41.79,35.653,4.272,65.954,45.394,2.211,28.411,38.027,50.3,73.048,20.099,4.852,51.354,56.989,5.945,87.155,45.112,20.983,60.325,116.755,70.118,7.696,5.608,62.987,102.427,132.674,5.903,65.05,81.306,69.262,98.096,81.179,122.04,89.324,88.126,32.145,34.21,162.22,189.509,8.113,192.797,264.008,286.691,333.693,0.735,0.72,0.346,0.138,0.405,0.243,0.646,9.552,16.811,3.43,1.239,0.202,1.047,5.961,2.11,0.146,5.118,46.826,0.459,1.723,1.377,3.241,1.548,0.167,3.471,0.214,2.04,0.681,0.475,0.264,4.068,4.959,0.323,0.204,0.292,0.168,8.345,0.084,13.617,0.212,11.744,0.31,13.207,46.328,1.571,3.105,10.58,0.353,0.331,0.404,1.533,15.232,8.337,27.837,24.792,7.518,2.794,33.411,3.973,1.091,22.604,0.547,0.744,28.368,3.799,14.342,0.349,0.537,51.741,9.918,2.473,2.486,21.179,1.85,5.421,57.18,31.341,73.532,13.455,18.511,12.165,0.548,87.184,6.789,7.6,4.507,5.131,49.197,58.994,48.816,64.566,111.686,59.105,45.563,8.48,166.431,132.633,34.086,9.159,205.869,358.502
2012-07-15,18.166,1.386,0.696,1.32,0.242,13.613,7.183,4.619,0.093,0.511,3.414,9.259,0.73,10.356,4.171,1.644,23.013,7.387,7.142,0.102,0.128,7.693,0.066,0.317,0.075,17.091,4.069,0.254,0.304,1.537,2.131,0.227,1.354,3.089,0.11,0.687,0.486,0.216,2.777,3.953,0.125,0.11,0.292,11.057,9.89,0.234,3.356,8.045,4.669,1.634,0.372,2.863,0.281,4.952,3.227,0.54,0.243,4.375,2.609,1.478,6.53,12.502,7.358,0.271,4.099,3.232,3.246,2.991,30.811,5.74,0.617,2.95,2.24,5.828,0.673,4.762,4.151,0.051,0.381,5.069,0.282,5.049,2.868,2.04,6.89,1.053,7.114,5.033,1.879,6.973,1.166,3.86,1.142,1.749,0.641,0.267,3.789,3.948,8.467,1.275,1.427,0.365,0.267,0.906,2.704,0.429,0.421,0.096,1.766,3.832,1.887,0.147,0.08,1.345,0.871,0.547,6.367,5.367,2.71,7.989,8.982,5.927,5.97,1.393,5.704,0.544,1.464,3.043,0.005,11.154,0.188,0.316,0.217,0.134,8.101,5.303,0.441,0.26,0.112,0.251,7.629,5.752,2.26,12.992,0.177,0.538,4.374,0.23,0.37,0.063,22.061,7.189,5.753,0.748,3.537,5.518,1.464,1.703,22.619,2.767,2.82,1.206,1.66,8.057,1.939,5.337,5.334,1.157,1.74,2.371,3.969,2.589,1.179,4.072,2.832,0.002,3.154,3.475,4.014,1.535,1.667,7.018,3.84,5.955,1.763,16.487,4.75,9.039,3.305,1.552,1.101,8.754,2.943,0.512,4.026,1.857,10.593,0.996,8.455,14.132,0.847,2.565,0.876,2.271,2.45,1.562,1.59,1.965,0.794,36.642,1.513,2.169,1.634,6.407,0.717,0.277,0.466,1.086,3.037,1.152,2.547,3.661,0.882,2.629,1.934,10.374,1.712,1.236,20.29,19.245,5.693,1.833,0.178,6.992,2.717,14.796,2.773,2.195,0.219,11.993,0.209,0.536,3.494,10.542,15.897,0.417,4.349,13.081,19.919,1.298,1.371,6.142,2.086,5.072,0.69,4.117,6.907,1.32,4.423,6.072,2.132,1.307,3.507,14.07,2.047,2.3,5.21,10.222,22.44,2.552,1.721,2.619,13.413,3.335,1.978,6.175,8.087,3.33,1.025,6.55,5.41,10.041,8.898,2.297,11.566,8.531,22.258,2.653,37.587,25.91,25.428,3.67,22.768,6.278,7.986,37.036,8.998,14.068,22.883,19.317,10.032,12.315,21.021,2.131,21.062,5.449,3.066,6.063,1.36,0.468,3.836,2.15,8.515,0.517,1.689,1.35,16.853,8.4,11.458,1.99,1.663,7.654,0.706,6.287,5.331,10.429,15.393,7.168,7.537,5.97,5.731,3.813,8.334,1.01,0.573,19.503,8.286,17.626,25.107,4.753,27.645,12.614,4.777,0.823,18.555,8.123,14.296,16.224,11.708,3.103,0.913,14.671,3.426,32.993,10.054,24.009,2.032,0.965,0.431,0.717,7.608,27.522,11.097,27.116,1.061,6.279,16.242,2.461,2.372,7.358,10.709,9.716,6.971,24.006,22.887,2.787,72.26,41.227,34.324,15.788,21.537,28.39,30.964,0.683,3.088,0.552,39.317,10.846,14.373,30.575,22.738,28.71,12.76,13.13,8.574,4.854,1.561,5.285,29.181,0.573,33.034,17.503,1.636,47.367,12.603,20.861,20.635,0.691,29.234,2.488,10.078,11.202,12.364,37.646,28.846,35.557,2.521,24.95,14.592,26.452,8.893,40.107,0.964,80.794,38.589,1.517,15.896,7.5,35.839,20.828,24.192,11.928,5.217,7.358,26.077,35.701,44.179,27.462,43.545,1.19,12.271,41.53,2.884,14.787,47.604,9.373,43.194,33.682,4.712,28.586,51.408,24.403,35.558,78.821,11.723,26.559,112.694,3.927,52.037,29.437,36.583,36.16,4.17,61.24,63.496,2.433,32.693,37.698,72.284,66.306,25.864,4.754,42.066,83.787,5.91,77.829,44.748,25.708,60.211,124.639,61.949,7.723,5.539,64.57,91.486,138.66,5.845,71.097,120.995,80.441,138.802,80.427,109.02,98.178,88.584,33.31,35.755,144.375,172.718,8.266,200.495,239.6,262.125,312.439,0.7,0.701,0.426,0.165,0.463,0.27,0.661,13.124,17.738,3.402,2.127,0.237,1.762,5.646,3.055,0.161,5.785,49.526,0.492,1.782,1.226,3.321,1.021,0.177,6.513,0.281,2.478,1.05,0.511,0.316,4.164,4.467,0.305,0.153,0.246,0.175,8.638,0.113,14.776,0.181,11.394,0.226,13.388,50.371,1.06,3.098,9.897,0.332,0.368,0.391,1.088,14.531,9.797,33.351,26.463,11.297,3.778,36.664,2.81,1.154,21.959,0.444,0.795,29.835,3.604,12.973,0.369,0.506,61.167,15.442,2.91,3.236,19.587,2.068,7.63,62.281,26.126,74.931,16.67,19.374,14.599,0.627,85.334,8.448,7.415,5.707,4.569,43.441,56.996,56.351,58.622,109.85,49.088,45.277,8.49,172.636,144.671,36.639,9.309,214.309,343.007
2012-07-16,20.917,1.494,0.516,1.463,0.199,11.113,7.602,4.229,0.072,0.532,3.437,9.799,0.781,8.618,3.377,1.336,30.765,6.308,11.252,0.074,0.094,10.809,0.036,0.232,0.047,14.952,3.45,0.19,0.2,1.603,2.103,0.174,1.218,3.33,0.162,0.647,0.422,0.181,2.258,4.103,0.075,0.078,0.28,9.913,10.385,0.193,2.782,7.035,3.962,1.306,0.262,3.904,0.259,6.507,2.679,0.563,0.251,5.442,2.435,1.416,8.127,14.855,8.734,0.345,4.968,3.242,3.58,3.278,35.135,9.46,0.428,3.411,1.828,9.52,0.593,6.729,3.669,0.028,0.33,5.028,0.424,6.205,3.317,1.554,7.913,0.785,10.779,7.848,1.671,6.802,1.728,3.337,1.597,1.455,0.645,0.232,5.732,6.097,7.631,1.137,1.128,0.393,0.229,0.951,2.195,0.565,0.397,0.068,1.551,4.525,2.564,0.096,0.048,1.432,0.821,0.532,6.479,8.077,2.935,11.216,11.103,5.644,4.174,0.952,5.297,0.533,1.408,2.589,0.004,14.176,0.105,0.223,0.167,0.141,6.917,8.348,0.482,0.224,0.084,0.289,10.265,8.716,4.044,19.323,0.149,0.495,5.419,0.205,0.342,0.041,27.271,11.072,5.313,0.677,2.901,4.623,2.857,2.487,33.251,2.226,3.456,0.908,1.486,10.299,1.595,4.675,4.528,0.904,1.907,1.831,3.388,2.931,0.962,3.953,4.483,0.001,3.869,3.66,4.161,1.57,2.105,7.531,3.266,5.474,1.578,19.512,4.68,8.577,2.922,1.464,1.373,7.957,2.528,0.52,6.298,2.991,11.222,1.641,8.165,13.844,0.893,3.007,0.623,4.366,2.365,1.673,1.524,1.705,1.076,36.641,1.428,1.642,1.509,6.014,0.675,0.206,0.396,1.013,4.152,0.832,2.478,3.225,0.466,2.21,1.701,12.681,0.927,1.189,18.571,16.718,5.154,1.578,0.145,6.307,2.917,20.296,4.341,2.852,0.183,11.141,0.164,0.48,3.565,9.663,14.196,0.331,5.119,19.341,21.895,1.234,1.198,5.197,1.864,4.778,0.983,4.58,7.329,2.469,3.91,5.437,3.038,1.692,3.659,17.074,1.773,2.872,4.686,9.21,26.543,1.867,1.406,2.1,13.22,2.736,1.489,5.541,7.086,2.905,0.844,5.959,7.98,16.736,8.434,2.549,12.717,7.331,23.227,2.57,42.064,32.535,33.963,3.936,32.617,10.17,7.185,44.55,8.479,18.605,30.321,23.955,17.0,19.381,23.38,1.909,22.598,5.928,3.69,9.429,1.252,0.409,4.09,2.097,11.626,0.357,1.653,1.279,14.55,7.233,13.8,1.808,1.707,6.049,0.672,7.195,4.043,8.875,13.671,7.285,6.046,5.355,5.513,3.409,6.96,0.863,0.482,19.237,7.298,19.397,32.395,3.966,24.839,10.802,3.966,0.699,19.599,7.19,13.411,17.135,11.497,3.61,0.886,20.008,3.14,41.425,7.021,27.099,1.903,0.918,0.369,0.649,7.901,26.288,9.722,33.413,0.974,7.551,19.984,2.597,2.361,6.473,12.548,10.199,7.452,27.077,24.469,2.591,87.613,61.424,51.453,15.595,21.143,29.127,38.546,0.626,3.164,0.495,48.989,9.429,12.77,42.339,28.002,34.592,10.943,10.611,7.253,5.362,1.454,7.393,27.935,0.493,31.139,16.009,1.552,42.647,10.997,26.72,17.977,0.535,29.929,2.222,8.771,11.835,14.994,47.582,29.304,43.982,2.289,24.802,14.95,29.58,7.557,57.917,0.821,73.98,46.739,1.468,14.288,9.386,43.417,20.246,20.978,14.48,5.375,9.022,24.596,34.751,52.966,26.488,46.308,1.113,12.781,48.149,2.77,15.693,50.085,11.61,41.574,32.252,4.523,28.084,47.426,21.037,36.07,100.803,14.048,26.92,131.615,3.802,47.945,29.687,31.518,36.846,4.059,56.065,76.033,2.334,35.245,38.311,88.081,60.376,29.612,4.56,34.956,103.324,5.685,69.81,45.54,29.838,60.821,148.857,53.653,7.479,5.321,65.922,81.503,159.905,5.628,73.891,149.271,90.043,171.498,83.022,96.991,126.749,89.887,37.033,39.051,127.812,155.132,7.99,216.303,213.806,234.952,286.655,0.766,0.751,0.395,0.116,0.436,0.234,0.655,17.517,22.245,2.957,1.703,0.194,1.391,5.068,2.741,0.129,4.936,55.544,0.448,1.27,0.94,3.09,0.587,0.149,6.693,0.239,2.532,0.655,0.533,0.34,3.704,3.74,0.346,0.192,0.155,0.194,6.866,0.077,13.641,0.117,9.948,0.12,16.792,56.458,0.737,2.788,9.843,0.235,0.406,0.357,0.669,13.555,10.251,37.602,33.796,14.074,4.207,34.759,1.597,1.229,19.421,0.624,0.926,36.601,4.532,11.813,0.274,0.473,66.713,17.135,3.117,3.22,17.467,1.981,8.436,69.722,22.471,85.63,16.383,19.161,16.028,0.586,79.939,8.126,7.907,5.916,4.169,40.264,58.174,59.732,55.959,104.796,40.677,45.874,8.344,191.164,180.295,39.312,9.089,232.12,320.892
2012-07-17,19.691,0.994,0.204,1.326,0.117,8.438,5.938,3.095,0.038,0.475,2.498,7.945,0.676,7.041,2.773,1.199,31.851,4.502,11.548,0.042,0.073,10.408,0.017,0.166,0.034,11.117,2.518,0.116,0.121,1.654,2.068,0.102,0.827,3.493,0.122,0.566,0.339,0.154,1.751,2.84,0.048,0.06,0.239,7.954,7.943,0.142,2.326,5.964,3.153,0.672,0.165,3.008,0.228,5.488,2.039,0.541,0.225,4.933,2.051,1.234,7.538,12.958,7.555,0.313,3.538,2.085,2.33,2.356,32.77,8.528,0.201,2.117,1.311,9.071,0.381,5.445,2.56,0.018,0.234,3.695,0.504,4.665,2.306,0.818,8.362,0.547,10.807,7.03,1.365,4.85,1.599,1.931,1.311,1.151,0.589,0.192,5.146,5.626,6.456,0.734,0.986,0.329,0.187,0.901,1.88,0.309,0.342,0.04,1.166,4.956,2.576,0.051,0.025,0.951,0.485,0.327,5.429,8.654,2.596,11.08,10.206,3.935,3.06,0.781,3.735,0.456,1.261,1.495,0.002,13.675,0.057,0.149,0.215,0.157,5.516,7.88,0.448,0.164,0.058,0.258,8.348,7.848,3.906,18.012,0.093,0.349,4.565,0.165,0.29,0.027,27.535,11.62,3.548,0.522,2.407,3.358,2.38,1.741,35.311,1.517,2.309,0.34,0.679,8.832,1.149,3.612,3.827,0.499,1.191,1.521,2.838,1.94,0.44,2.321,5.517,0.0,4.366,2.25,2.681,0.88,1.364,8.062,2.473,4.575,1.378,16.486,3.542,7.132,2.257,0.728,0.761,6.217,1.748,0.255,5.312,2.703,8.409,1.161,6.868,11.902,0.434,2.222,0.262,4.456,1.272,1.123,0.894,1.452,0.658,36.61,0.864,1.158,1.095,5.417,0.399,0.145,0.288,0.667,3.233,0.648,2.134,2.738,0.267,1.806,1.417,9.904,0.526,0.789,14.795,13.13,4.257,1.383,0.098,4.86,2.08,22.048,3.772,2.376,0.119,9.453,0.097,0.353,2.276,7.847,12.026,0.22,3.809,22.746,19.932,0.753,1.03,4.385,1.603,3.269,0.673,3.787,5.738,2.097,3.127,4.565,2.071,1.088,2.281,16.468,1.505,2.1,2.854,5.654,22.97,1.236,1.007,1.628,11.192,1.515,0.698,4.845,6.006,2.4,0.748,5.339,7.23,18.729,6.865,2.158,9.504,5.936,19.552,2.27,45.463,32.064,36.249,2.704,37.747,9.934,6.352,45.722,7.4,20.552,32.953,24.951,17.255,23.796,18.368,1.69,21.568,4.263,3.267,9.481,0.985,0.316,3.897,1.913,10.879,0.228,1.364,1.105,12.719,6.131,13.423,1.202,1.538,4.324,0.589,5.543,2.976,7.34,11.342,6.193,5.002,3.381,4.038,2.324,5.826,0.664,0.391,14.019,5.676,16.938,32.183,3.278,20.693,9.08,2.795,0.488,16.638,6.404,11.151,15.376,8.724,2.342,0.794,19.358,2.663,39.328,5.2,25.704,1.412,0.816,0.267,0.457,5.445,23.431,8.08,28.887,0.818,8.033,21.585,1.857,1.584,5.665,10.07,7.462,5.762,25.721,23.256,1.962,86.743,62.57,57.416,13.273,19.156,26.657,38.625,0.525,2.867,0.375,46.639,8.265,9.918,47.807,27.209,35.386,9.114,8.647,5.917,3.55,1.265,7.722,25.486,0.372,27.394,14.13,1.285,35.664,9.343,26.315,15.174,0.371,22.82,1.668,7.611,8.578,11.862,49.356,27.387,46.472,1.793,22.342,11.855,27.816,6.187,64.955,0.601,63.791,51.786,1.249,11.396,9.052,45.457,16.555,17.546,12.446,4.032,9.093,20.455,32.808,59.137,21.55,50.175,0.918,9.156,44.984,2.5,11.193,52.5,11.618,38.977,25.834,4.011,25.243,42.118,18.142,33.979,112.784,14.097,27.292,135.936,3.516,41.974,28.736,26.954,35.27,3.903,49.878,74.828,1.966,33.638,37.959,88.128,53.372,24.631,4.318,28.87,104.612,5.062,62.182,46.305,26.497,61.783,168.347,45.611,6.722,5.0,67.456,71.75,181.146,5.281,73.917,153.844,89.555,178.464,88.098,85.395,157.973,91.873,40.418,42.203,111.941,136.733,7.313,225.843,187.422,206.95,257.876,0.814,0.716,0.282,0.069,0.342,0.168,0.554,16.47,23.715,1.982,0.838,0.131,0.673,3.45,1.598,0.095,2.931,55.689,0.307,0.826,0.701,2.076,0.403,0.107,4.09,0.149,1.813,0.273,0.49,0.268,2.493,2.426,0.378,0.156,0.102,0.198,4.67,0.038,11.448,0.081,7.622,0.074,18.475,56.435,0.485,1.999,7.794,0.255,0.411,0.289,0.463,11.955,9.426,37.996,37.955,14.145,3.564,28.736,0.917,1.249,14.745,0.51,0.859,41.341,5.177,9.135,0.173,0.536,64.347,13.403,2.743,2.423,13.912,1.668,6.861,69.39,18.628,90.814,12.412,16.709,14.09,0.47,70.989,6.105,7.486,4.483,3.621,33.635,59.277,57.852,53.8,98.63,33.607,46.588,7.689,217.013,218.492,42.021,8.416,241.665,293.157
2012-07-18,18.57,0.731,0.242,1.037,0.134,7.632,4.672,2.246,0.07,0.387,1.963,6.514,0.514,5.824,3.061,1.478,27.295,2.986,9.471,0.053,0.139,8.137,0.011,0.538,0.078,9.861,2.935,0.209,0.169,1.632,2.053,0.433,0.696,3.552,0.145,0.784,0.571,0.303,1.729,2.286,0.118,0.088,0.201,7.151,5.328,0.383,2.23,5.725,2.967,0.353,0.661,2.145,0.352,4.28,2.563,0.532,0.179,3.984,2.832,1.427,5.978,9.238,5.743,0.243,2.603,2.076,1.741,1.443,27.39,6.615,0.145,1.346,1.591,6.877,0.369,3.903,3.296,0.016,0.197,3.43,0.564,3.646,1.516,0.705,7.472,1.016,8.704,5.082,1.797,2.992,1.469,1.167,1.221,1.212,0.6,0.216,3.94,4.312,6.222,0.67,1.689,0.323,0.241,1.008,1.981,0.37,0.37,0.027,0.968,4.238,2.121,0.06,0.047,0.674,0.351,0.299,4.114,7.815,2.044,9.407,8.467,2.903,2.716,0.921,2.69,0.503,1.392,1.395,0.002,11.4,0.129,0.227,0.294,0.178,5.812,6.152,0.354,0.215,0.087,0.182,5.94,5.993,3.009,13.401,0.148,0.301,3.454,0.148,0.279,0.044,23.733,9.825,2.178,0.854,2.468,4.139,1.506,1.05,32.747,2.384,2.125,0.197,0.35,6.52,1.61,4.143,3.536,1.301,0.96,2.288,3.393,1.151,0.413,1.758,5.385,0.0,4.559,1.284,1.702,0.591,0.97,8.441,3.576,5.195,1.746,16.547,4.276,8.757,2.974,0.457,0.428,6.015,1.914,0.165,3.814,1.879,6.661,0.686,7.175,12.103,0.285,1.352,0.147,3.227,0.685,0.777,0.618,1.7,0.399,36.585,0.658,2.182,2.283,4.788,0.363,0.517,0.69,0.669,2.115,0.646,1.68,3.137,0.598,2.168,1.504,7.159,0.863,0.694,11.628,11.861,4.571,1.234,0.11,5.193,1.535,19.669,2.911,1.854,0.11,9.134,0.074,0.726,2.077,7.144,10.121,0.661,2.944,19.446,16.41,0.534,1.151,5.194,2.243,2.379,0.447,2.915,3.71,1.372,3.668,5.101,1.275,0.69,1.701,14.185,1.653,1.406,1.455,2.828,16.502,1.697,1.176,2.648,9.042,0.729,0.293,4.612,6.181,2.938,0.869,4.929,5.667,16.842,5.295,1.66,7.903,6.215,16.428,2.706,44.31,27.042,34.533,1.721,36.712,8.277,5.949,40.26,6.861,18.529,29.764,22.24,14.247,22.496,14.129,2.06,19.711,3.414,2.504,7.29,1.816,0.303,4.066,2.044,8.34,0.364,1.847,1.402,12.731,7.447,11.07,1.139,1.395,6.069,0.627,3.685,4.269,6.703,11.749,4.624,5.31,1.783,3.12,1.819,5.524,1.571,0.392,8.373,6.015,12.681,30.514,3.334,18.182,10.03,4.042,0.559,16.941,6.201,12.113,13.797,5.974,1.486,0.829,15.808,3.195,33.552,4.907,24.647,1.434,1.097,0.219,0.451,3.469,23.051,9.527,23.499,0.786,7.819,19.986,1.395,1.154,5.932,7.307,6.067,4.072,24.665,21.378,2.061,75.023,53.639,51.544,10.566,17.453,23.319,33.894,0.485,3.239,0.289,40.245,8.213,10.801,46.716,22.653,34.175,8.333,8.506,5.696,2.384,1.65,6.247,23.255,0.366,27.278,13.271,2.094,32.584,10.571,22.823,15.817,0.473,14.489,1.44,7.87,5.655,8.413,45.233,25.112,43.339,1.534,20.932,10.0,26.338,5.851,59.549,0.638,56.753,50.629,1.231,12.123,7.301,42.337,12.555,18.385,9.25,3.024,7.775,15.201,30.292,59.755,17.955,51.871,0.861,6.189,35.024,2.922,7.425,53.791,10.113,35.699,21.125,3.74,24.55,39.963,17.831,32.437,110.048,12.791,27.514,125.671,3.763,41.365,28.396,25.514,33.869,3.786,46.62,62.576,1.892,31.834,37.001,75.68,52.861,17.933,4.19,26.343,91.198,4.683,60.505,46.341,20.264,62.69,172.471,44.153,6.354,4.769,68.478,68.963,191.112,5.004,73.601,138.706,86.14,162.195,92.066,81.04,174.539,95.043,39.888,42.151,103.248,123.577,6.937,224.38,171.18,186.576,231.197,0.888,0.638,0.5,0.3,0.532,0.366,0.526,13.427,21.5,3.65,0.429,0.095,0.344,2.501,0.858,0.189,2.148,49.489,0.438,1.288,1.193,1.439,0.695,0.253,3.388,0.156,1.173,0.196,0.54,0.297,1.829,3.6,0.406,0.195,0.15,0.206,4.568,0.026,9.428,0.178,6.892,0.296,16.928,50.166,2.055,1.657,5.576,0.302,0.4,0.433,0.757,11.406,8.186,34.911,35.942,11.958,2.666,23.164,1.506,1.215,13.574,0.442,0.69,40.867,5.242,6.802,0.23,0.616,57.17,11.328,2.308,2.085,13.333,2.536,4.619,63.122,17.537,85.49,8.747,13.724,10.733,0.363,63.289,5.25,8.03,3.424,3.821,27.282,59.81,51.42,50.127,91.027,29.48,47.049,7.126,237.404,240.419,42.947,7.96,239.043,265.826
2012-07-19,19.044,0.708,0.251,0.905,0.213,8.359,4.721,1.743,0.141,0.612,2.635,7.726,0.548,5.619,3.088,1.497,27.421,2.073,8.25,0.127,0.205,8.133,0.079,0.866,0.104,9.994,3.035,0.378,0.38,2.082,2.88,1.111,0.616,3.609,0.196,1.185,0.968,0.437,1.765,3.28,0.176,0.158,0.251,7.074,3.825,0.609,2.274,6.434,3.1,0.337,1.139,2.32,0.488,4.779,2.99,0.658,0.248,3.486,5.51,2.686,4.92,6.28,5.567,0.335,3.09,3.143,2.424,1.025,23.123,6.114,0.191,1.872,1.451,5.713,0.353,4.004,3.454,0.057,0.327,4.833,1.137,5.026,1.305,0.853,7.182,1.017,8.248,4.54,3.476,2.44,2.421,1.168,1.956,1.238,0.853,0.335,4.158,4.374,5.67,0.847,1.226,0.416,0.364,1.998,1.956,0.747,0.499,0.091,1.227,4.023,2.43,0.166,0.118,0.67,0.391,0.333,3.14,7.215,1.894,8.477,7.643,3.993,3.727,1.169,3.379,0.84,2.347,2.265,0.004,9.902,0.232,0.367,0.344,0.189,11.084,5.6,0.401,0.447,0.181,0.249,7.493,6.233,2.607,11.201,0.279,0.428,3.515,0.205,0.422,0.087,22.381,8.274,1.799,1.514,2.586,4.739,1.159,0.887,31.712,3.288,2.423,0.323,0.45,5.536,1.956,5.449,3.631,1.581,1.171,2.309,3.519,1.031,0.419,2.613,4.965,0.0,4.656,1.149,1.698,0.548,0.962,8.621,3.572,5.423,1.849,17.268,4.433,9.564,3.087,0.449,0.39,5.956,1.918,0.2,3.394,1.493,6.387,0.591,8.173,14.111,0.397,1.021,0.186,2.453,0.679,0.675,0.586,1.833,0.406,36.571,0.679,2.639,2.401,5.09,0.447,0.654,1.133,0.877,2.029,0.767,1.398,3.856,0.772,2.585,1.779,6.124,1.04,0.806,9.413,10.999,5.38,1.288,0.169,6.334,1.578,17.127,2.751,1.986,0.165,8.815,0.167,1.29,2.679,6.358,8.563,1.639,3.245,15.451,15.027,0.545,1.301,6.722,2.923,2.301,0.473,2.684,2.722,1.084,4.664,6.292,1.323,0.892,2.364,13.982,1.859,1.381,0.91,1.593,11.369,1.899,1.494,3.525,7.185,0.531,0.266,5.042,7.246,3.266,0.87,5.193,6.141,16.006,4.1,1.543,9.164,10.697,14.634,4.658,42.544,21.649,33.172,1.396,35.008,8.17,6.034,38.175,6.955,17.406,26.5,19.809,13.743,19.994,12.638,2.134,18.053,4.317,2.13,6.328,3.31,0.53,5.76,2.96,7.743,0.598,3.535,2.19,11.512,9.541,9.506,1.421,1.353,6.863,0.812,2.9,5.21,6.778,13.997,3.626,5.407,1.193,2.754,1.657,6.049,2.224,0.64,5.327,6.137,10.23,31.663,3.336,15.518,10.648,5.184,0.942,19.065,6.29,13.392,15.534,4.706,1.292,1.18,15.224,5.937,32.063,6.104,24.064,1.604,1.593,0.372,0.69,3.07,25.605,11.246,27.514,0.912,8.65,19.324,1.278,1.131,6.336,6.391,7.824,3.448,24.075,21.872,2.185,71.561,54.611,45.288,8.096,18.07,20.596,28.752,0.715,5.274,0.469,38.911,8.304,12.705,45.789,19.572,35.057,8.323,8.557,5.696,1.997,2.459,5.0,22.862,0.635,30.758,13.361,3.397,28.516,13.044,22.462,16.668,0.721,9.788,1.883,8.356,4.677,7.298,40.04,25.503,43.705,1.845,25.461,11.989,25.498,5.808,53.272,0.914,51.031,49.415,1.583,13.936,6.12,40.714,9.729,19.582,7.691,2.695,6.525,11.408,29.505,59.292,20.425,52.382,1.327,5.14,26.358,4.037,6.199,55.228,8.457,34.324,24.339,4.403,31.793,40.486,18.16,38.419,104.411,10.943,27.606,119.843,4.902,44.68,28.512,25.465,38.474,4.035,46.83,50.785,2.364,31.332,39.462,63.208,55.829,14.49,4.632,25.715,80.533,5.545,62.471,48.275,16.123,63.395,170.156,44.974,7.058,5.205,68.917,69.743,194.037,5.296,73.695,123.753,84.971,145.046,93.666,82.268,176.824,98.475,36.485,39.302,102.348,117.061,7.597,222.061,163.52,174.455,210.94,1.644,1.317,1.095,0.544,1.074,0.775,1.113,13.718,21.037,3.188,0.331,0.236,0.274,3.389,0.636,0.351,2.047,46.366,0.547,1.334,1.258,1.883,0.641,0.373,4.633,0.275,0.877,0.221,0.784,0.354,2.363,3.487,0.427,0.246,0.426,0.231,4.479,0.115,7.52,0.306,6.46,0.267,15.741,47.768,2.313,2.041,5.576,0.458,0.466,0.55,0.667,13.698,6.851,30.382,35.361,9.078,1.979,18.511,1.819,1.313,13.48,0.646,0.794,41.216,7.237,7.018,0.419,0.701,50.233,12.866,2.027,2.314,13.304,4.336,3.074,61.86,15.94,81.509,7.19,10.807,8.418,0.514,56.717,4.964,12.025,3.074,5.91,27.976,61.008,43.429,46.586,83.038,27.654,49.254,7.509,250.107,255.212,41.196,8.373,236.569,242.029
2012-07-20,19.57,0.873,0.403,1.007,0.198,9.794,4.335,2.341,0.134,0.985,2.293,7.933,0.689,5.287,5.322,2.812,31.627,2.822,9.221,0.162,0.145,8.746,0.099,0.586,0.075,13.136,4.585,0.35,0.423,2.569,4.19,0.877,0.864,3.72,0.133,1.209,0.918,0.334,2.794,4.206,0.135,0.15,0.406,8.878,2.811,0.502,2.867,7.072,4.311,0.356,0.809,2.606,0.433,5.401,3.402,0.698,0.312,3.223,6.884,3.855,4.462,4.711,5.551,0.322,3.512,3.807,2.631,0.931,20.619,5.688,0.221,2.371,2.993,6.168,0.383,4.144,5.057,0.077,0.417,6.007,1.501,5.226,1.256,0.96,8.212,2.726,9.942,5.735,4.422,2.232,2.689,1.04,2.081,1.795,1.016,0.389,5.179,5.435,9.265,0.858,2.803,0.44,0.348,2.84,3.041,0.504,0.499,0.159,1.502,4.938,2.973,0.152,0.086,0.774,0.462,0.531,2.635,6.989,1.965,7.639,7.212,4.98,4.544,1.119,4.566,1.073,3.036,2.601,0.004,8.635,0.196,0.351,0.232,0.131,15.814,5.71,0.574,0.569,0.21,0.361,7.364,7.818,2.975,11.41,0.26,0.475,3.953,0.318,0.565,0.082,23.93,8.211,1.699,1.541,4.07,6.045,1.239,0.96,31.137,4.244,2.448,0.403,0.672,5.597,2.513,7.064,4.952,2.169,1.334,2.923,3.978,1.177,0.634,3.207,4.722,0.001,4.701,1.256,1.958,0.758,1.212,8.689,4.311,5.858,1.854,17.782,4.701,10.761,3.677,0.804,0.496,7.116,2.304,0.281,3.631,1.549,6.726,0.735,9.254,16.489,0.474,0.96,0.206,2.333,0.802,0.844,0.982,1.907,0.514,36.545,1.233,4.214,3.589,5.769,0.44,0.404,0.985,0.892,2.497,1.249,1.521,4.504,2.357,2.4,1.815,5.986,3.238,0.809,9.836,13.397,5.847,1.451,0.17,7.838,1.194,15.962,2.539,2.26,0.178,9.889,0.228,1.198,2.9,8.636,11.272,1.443,2.836,14.008,15.034,1.02,1.359,7.96,3.548,2.212,0.57,2.685,2.44,1.131,5.744,7.452,1.409,0.97,2.81,14.945,2.054,1.574,0.74,1.183,8.087,2.83,2.083,4.526,6.736,0.547,0.303,5.298,8.256,3.682,1.242,5.176,7.671,16.148,4.3,1.559,9.794,15.164,15.265,6.231,44.539,16.891,32.858,1.492,34.056,8.072,6.213,41.215,7.126,17.87,25.133,19.658,13.668,19.075,12.884,2.191,17.271,5.18,2.385,6.932,3.5,0.744,6.894,3.833,8.626,0.563,4.265,2.447,16.652,11.497,8.211,1.438,1.305,10.039,0.867,2.703,7.982,8.927,16.455,3.657,8.813,1.066,2.652,2.637,6.304,1.846,0.728,3.647,9.17,8.877,32.997,4.775,20.5,12.712,6.803,1.081,21.336,6.86,14.516,16.056,4.041,1.704,1.396,17.767,8.061,30.568,6.595,24.928,1.567,1.643,0.488,0.732,3.34,30.019,14.11,30.223,0.923,9.193,20.57,1.609,1.341,6.884,6.665,9.561,3.069,24.926,23.638,2.107,75.631,53.997,42.021,7.618,19.476,20.431,23.387,0.922,6.981,0.658,36.845,9.21,16.19,44.444,16.9,36.241,10.643,12.176,7.821,2.55,2.655,4.827,23.485,0.879,36.73,13.488,3.576,35.105,15.801,24.727,19.328,0.735,6.792,2.209,9.24,4.973,7.623,33.972,26.951,42.058,2.149,30.26,14.395,26.419,7.78,49.168,0.998,53.702,50.536,1.856,18.031,6.409,42.39,11.167,22.582,7.732,3.194,6.565,13.883,30.093,60.294,24.335,52.764,1.908,5.604,19.982,4.587,6.776,55.724,8.434,34.48,29.141,5.442,38.287,39.798,21.109,45.535,97.787,10.776,27.672,122.192,5.765,54.229,28.75,29.206,44.305,4.674,46.445,39.925,2.753,31.869,44.137,49.762,66.584,14.575,5.335,32.45,64.864,7.041,70.705,51.771,15.488,63.974,165.158,51.079,8.265,5.945,69.118,78.238,193.044,5.907,73.887,101.908,85.362,123.072,94.208,91.128,174.693,100.693,32.653,35.733,111.412,120.015,8.568,223.832,170.399,176.395,200.304,2.49,2.254,1.257,0.399,1.246,0.821,1.598,15.651,23.923,4.056,0.436,0.291,0.359,4.009,0.673,0.251,2.184,49.789,0.479,2.071,1.709,2.377,2.06,0.236,5.068,0.277,0.701,0.241,0.784,0.373,2.781,5.249,0.336,0.178,0.385,0.203,6.859,0.14,7.365,0.237,7.537,0.593,17.523,52.145,2.918,2.183,6.852,0.452,0.457,0.427,1.753,14.843,5.837,27.605,37.346,6.88,1.615,19.168,5.526,1.402,18.113,0.53,1.061,42.792,9.4,8.407,0.391,0.581,47.176,13.677,1.972,2.393,18.006,4.893,2.307,64.568,23.996,85.601,6.368,10.43,7.217,0.716,56.222,4.778,14.426,3.717,7.949,31.992,62.739,40.635,44.933,77.421,32.04,52.236,8.551,258.305,266.534,38.486,9.191,238.846,226.122
2012-07-21,23.082,1.483,0.648,0.936,0.164,15.845,3.157,5.462,0.148,0.99,1.621,6.187,0.66,7.475,12.472,7.059,32.034,4.877,10.579,0.163,0.096,7.359,0.197,0.364,0.048,21.504,8.338,0.48,0.567,2.34,4.112,0.526,2.147,3.854,0.354,1.078,0.847,0.36,7.174,5.854,0.103,0.097,0.408,12.766,2.161,0.452,6.117,9.727,9.814,0.359,0.611,2.674,0.364,5.525,5.467,0.833,0.504,3.275,5.922,3.414,4.474,3.912,4.619,0.61,4.536,5.763,3.323,0.88,23.655,5.035,0.159,3.284,5.808,6.19,0.426,3.877,7.353,0.214,0.612,7.966,1.131,4.634,1.308,1.289,7.754,5.835,10.54,6.557,3.638,2.314,1.91,1.465,1.429,3.93,0.931,0.346,5.023,5.363,20.016,0.945,6.592,0.523,0.36,2.644,8.153,0.189,0.579,0.324,1.323,4.663,2.515,0.267,0.15,1.189,0.608,0.801,3.685,6.107,2.751,7.052,5.733,6.956,6.02,2.506,6.888,0.972,2.626,4.214,0.004,7.962,0.108,0.284,0.298,0.197,14.381,5.515,0.948,0.562,0.206,0.698,8.311,7.748,3.365,11.598,0.184,0.353,5.238,0.293,0.538,0.099,23.702,8.32,1.955,1.335,10.624,9.386,1.55,1.376,35.008,6.301,3.124,0.919,1.47,6.752,4.085,10.481,11.006,3.447,1.587,5.735,6.208,1.924,1.16,5.596,4.82,0.001,4.886,1.822,3.028,1.248,1.797,8.795,6.339,8.053,4.67,22.231,6.56,14.299,5.264,1.483,0.742,10.026,2.981,0.433,4.221,2.103,8.587,1.118,12.328,21.584,0.598,1.336,0.447,2.713,1.748,1.455,1.631,4.1,0.672,36.498,1.955,7.504,6.249,6.663,0.695,0.436,0.877,1.8,2.812,4.496,2.654,6.298,6.25,4.656,2.663,6.779,8.104,1.585,13.715,19.969,7.953,3.155,0.242,13.108,1.377,15.211,2.269,2.18,0.273,13.267,0.268,0.983,3.222,14.547,20.095,0.955,2.688,14.337,19.145,1.688,2.63,11.255,5.156,2.319,0.791,3.015,3.105,1.351,8.005,9.98,1.487,0.885,4.231,15.151,3.407,1.793,1.078,1.148,5.877,5.08,3.69,6.793,8.676,0.503,0.313,6.181,11.255,5.463,3.03,5.515,7.623,15.605,7.811,1.432,11.398,14.769,20.865,6.257,47.587,12.633,36.645,2.667,31.905,7.375,8.194,42.285,9.248,16.472,25.243,18.007,12.494,17.054,15.532,5.058,18.716,7.812,3.211,7.319,3.037,0.876,6.696,3.945,10.435,0.417,3.703,2.297,34.66,16.382,8.418,2.843,1.269,17.096,1.013,3.796,14.459,19.013,24.194,5.126,20.444,1.024,2.965,4.246,9.108,1.774,0.64,3.78,15.126,9.717,38.285,11.322,34.832,17.295,10.313,1.423,28.159,10.042,19.894,13.577,4.291,2.603,1.295,19.026,7.183,29.965,10.851,28.866,1.766,1.478,0.816,0.555,4.885,38.593,19.445,28.693,1.176,8.527,21.431,2.358,1.86,11.74,8.973,13.956,4.316,28.839,28.689,2.267,77.824,51.504,40.056,11.678,23.844,23.642,18.106,0.968,7.494,1.128,35.931,15.092,23.916,41.709,16.455,41.134,22.183,27.323,17.768,3.972,2.491,5.754,27.348,1.033,48.263,17.883,3.34,53.667,22.261,25.811,25.832,0.587,6.326,1.907,15.169,7.516,10.312,27.669,32.847,40.586,2.004,29.162,20.658,30.596,17.023,46.92,0.965,70.927,52.798,2.36,26.565,8.065,44.66,17.708,30.775,9.984,4.38,7.952,22.812,33.832,59.201,34.203,54.444,2.162,8.586,17.98,4.461,10.442,57.945,9.893,38.369,40.747,5.885,36.72,52.201,32.236,44.717,92.853,12.166,27.897,126.43,5.865,72.972,29.424,41.457,45.151,5.251,58.658,35.897,3.221,33.363,46.944,44.923,88.507,19.682,5.846,66.014,59.805,7.9,91.157,54.389,19.693,64.697,159.426,69.862,9.244,6.64,70.109,100.485,188.991,6.655,75.57,89.713,87.306,108.848,94.911,114.724,163.263,101.92,31.45,34.666,138.937,140.21,9.768,228.304,204.544,203.428,208.661,2.252,2.206,0.932,0.307,1.028,0.66,1.581,16.851,26.326,5.152,0.524,0.397,0.418,5.847,0.842,0.275,2.779,54.695,0.582,4.205,3.252,3.481,4.667,0.286,7.29,0.404,0.789,0.324,0.751,0.579,3.635,7.355,0.496,0.401,0.507,0.261,11.659,0.228,10.046,0.388,10.478,3.047,19.195,57.294,6.225,2.962,9.439,0.525,0.522,0.439,3.699,18.177,6.638,29.217,36.241,5.645,1.533,25.136,14.112,1.676,29.741,1.159,1.82,40.791,8.765,11.801,0.541,0.699,53.217,15.222,1.952,4.159,27.625,4.331,2.038,66.193,46.631,89.751,6.636,15.097,7.349,1.178,67.142,5.228,14.815,5.116,8.419,43.283,64.225,47.344,46.555,74.274,58.554,54.705,9.589,260.781,265.23,38.007,10.52,243.363,225.174
2012-07-22,26.32,1.799,0.584,0.775,0.186,21.303,3.06,6.773,0.208,1.05,1.954,5.573,0.653,14.72,16.608,8.572,30.631,5.398,10.924,0.228,0.229,7.167,0.17,1.234,0.095,25.008,8.207,0.488,0.614,2.391,3.81,0.748,1.991,3.981,0.333,1.117,0.844,0.352,9.646,7.97,0.244,0.135,0.381,14.638,1.91,0.462,10.322,12.792,14.453,0.364,0.774,3.047,0.421,5.578,6.333,1.042,0.588,3.755,5.163,3.037,5.353,3.548,4.591,0.679,5.651,6.971,3.639,0.858,29.208,4.913,0.191,3.643,5.231,6.409,0.464,3.741,7.448,0.141,0.869,10.179,1.178,4.472,1.315,1.214,6.693,6.442,10.214,6.485,3.423,2.452,1.841,1.511,1.454,4.657,0.929,0.377,4.688,4.966,25.762,1.004,6.294,0.591,0.339,2.766,10.208,0.49,0.617,0.296,1.177,3.729,2.07,0.419,0.223,1.427,0.683,0.709,6.083,6.483,3.845,7.556,4.589,8.331,6.956,3.046,9.735,0.964,2.234,5.597,0.004,8.757,0.215,0.298,0.222,0.149,12.169,5.423,1.127,0.673,0.266,0.711,9.265,7.4,3.388,11.642,0.23,0.324,7.629,0.287,0.601,0.134,23.142,9.012,2.377,1.302,14.97,10.403,1.937,1.656,40.133,6.623,3.778,0.962,1.519,7.604,4.52,12.305,18.735,3.527,1.989,5.713,6.723,2.591,1.089,6.989,5.293,0.001,5.245,1.802,3.063,1.073,1.826,9.031,5.975,8.513,5.888,22.997,6.094,14.208,5.03,1.156,0.669,10.468,2.541,0.349,4.701,2.551,7.854,1.236,13.756,25.041,0.531,1.696,0.392,3.43,1.893,1.563,1.371,4.912,0.628,36.456,2.075,7.191,5.735,9.189,1.014,0.427,0.869,2.742,2.831,8.77,3.54,7.4,7.171,5.18,3.138,6.735,10.325,2.409,15.937,23.205,9.458,7.56,0.342,16.552,1.43,15.486,2.253,2.074,0.469,13.923,0.372,0.948,4.233,16.038,24.785,0.764,2.787,16.853,25.998,1.719,3.891,13.49,5.386,2.313,0.921,3.379,4.126,1.715,9.066,11.393,1.551,0.922,5.232,15.843,4.102,1.819,1.183,1.159,4.635,5.248,4.364,7.184,10.076,0.608,0.379,7.716,13.945,5.928,4.055,9.97,7.33,14.703,10.037,1.341,13.707,13.231,25.344,5.8,48.908,9.945,41.356,3.173,30.341,6.931,9.825,41.859,11.4,14.856,26.722,15.131,11.471,16.7,15.178,6.63,20.554,10.373,3.369,7.472,2.684,1.053,7.274,3.705,13.357,0.54,4.183,2.375,44.044,18.831,9.024,4.168,1.198,19.316,1.067,4.726,15.24,31.072,31.042,6.452,27.76,1.12,2.958,4.59,12.383,1.723,0.8,3.797,17.655,11.189,44.64,14.734,41.157,20.303,11.252,1.678,32.075,14.083,21.767,12.699,4.444,2.408,1.334,19.189,6.618,30.094,12.459,31.515,1.886,1.545,1.001,0.557,5.024,45.88,21.565,27.506,1.545,8.029,21.624,2.717,2.15,16.051,10.015,18.608,5.282,31.49,35.617,2.376,78.487,50.334,39.741,15.59,29.141,25.985,14.666,1.082,7.968,1.395,35.468,19.137,28.932,39.303,17.82,48.173,37.991,40.594,24.962,3.623,2.813,6.605,33.67,1.266,57.432,21.244,3.276,61.441,25.947,26.397,30.029,0.746,5.923,1.75,19.685,8.252,11.651,22.379,40.192,41.044,1.846,27.16,26.979,33.114,24.499,46.042,1.238,86.173,57.6,2.794,31.813,8.461,46.575,21.377,35.98,11.45,4.993,8.481,25.683,40.179,57.902,44.172,57.744,2.5,9.323,17.982,4.794,11.888,61.418,10.748,45.988,52.06,5.758,34.628,60.957,40.429,42.016,89.595,13.328,28.311,130.459,6.242,88.124,29.51,51.864,44.149,5.663,70.6,36.711,3.877,34.169,48.229,45.902,106.636,22.918,6.412,106.163,60.854,8.215,110.702,56.403,23.296,65.759,153.814,85.848,9.645,7.341,71.52,122.809,182.243,7.462,77.453,84.768,89.197,100.665,96.048,140.247,148.642,103.221,33.636,36.851,170.257,169.189,11.208,233.909,247.35,245.315,235.48,2.183,1.926,0.907,0.591,1.034,0.691,1.615,16.791,27.012,4.389,0.477,0.586,0.388,7.646,0.832,0.258,2.887,57.636,0.598,4.024,3.034,4.646,4.895,0.253,10.725,0.417,1.027,0.249,0.818,0.589,4.86,7.263,0.447,0.509,0.41,0.273,11.071,0.251,12.091,0.32,12.134,3.983,20.184,59.339,7.914,4.227,13.03,0.491,0.605,0.525,3.804,22.66,8.0,32.531,34.864,4.898,1.503,28.593,17.712,2.082,33.651,1.195,2.085,38.419,7.791,16.455,0.886,0.616,64.498,18.888,1.914,6.366,32.258,5.669,1.983,67.446,58.814,91.041,6.776,19.144,8.407,1.527,81.039,5.341,17.164,5.681,8.635,56.441,66.764,55.744,52.534,74.593,98.216,57.103,10.23,257.182,256.465,38.85,12.214,249.607,237.857
2012-07-23,26.737,1.711,0.575,0.844,0.22,22.654,3.677,6.862,0.2,1.127,2.364,5.965,0.736,19.467,18.461,9.479,30.6,5.889,11.452,0.251,0.207,8.202,0.161,0.972,0.086,22.533,6.974,0.435,0.422,2.994,4.398,1.143,1.621,4.12,0.267,1.092,0.725,0.299,10.275,10.511,0.233,0.137,0.454,15.198,2.494,0.38,12.338,13.468,15.905,0.39,0.561,4.574,0.398,6.185,6.294,0.98,0.483,3.694,5.658,3.625,5.44,3.531,5.225,0.581,6.272,10.729,3.968,0.917,31.341,5.422,0.235,4.234,5.639,6.588,0.506,3.867,7.49,0.097,0.908,13.675,1.424,5.271,1.279,1.021,7.294,7.123,10.767,6.895,4.141,2.52,2.038,1.714,1.526,5.26,1.01,0.419,4.72,5.017,28.268,1.08,7.355,0.567,0.338,3.506,10.835,0.445,0.593,0.227,1.288,3.961,2.238,0.407,0.195,1.424,0.835,0.694,5.978,6.874,4.011,8.141,4.969,10.844,7.93,3.609,12.668,0.985,2.188,7.101,0.003,9.312,0.226,0.279,0.297,0.178,12.717,5.573,0.986,0.72,0.285,0.571,10.015,7.428,3.686,11.771,0.348,0.496,10.072,0.35,0.676,0.126,24.508,9.104,2.482,1.115,16.359,9.683,1.682,1.449,42.851,6.034,4.721,1.109,1.537,7.301,4.174,11.474,23.102,3.171,2.77,6.503,7.451,2.973,0.982,11.912,6.161,0.001,5.746,1.643,3.036,1.167,1.764,9.377,7.267,9.626,6.554,24.31,6.309,12.893,5.066,1.294,0.608,10.147,2.919,0.327,5.208,2.493,8.431,1.005,13.177,24.624,0.518,1.685,0.389,3.306,1.687,1.54,1.67,5.773,0.629,36.423,2.351,7.237,5.364,10.981,1.757,0.332,0.761,4.146,3.089,10.727,3.127,7.783,8.131,6.951,4.207,7.448,11.863,3.432,15.665,24.18,9.779,10.567,0.333,16.455,1.854,15.477,2.536,3.287,0.524,13.844,0.397,1.055,5.552,15.838,24.9,1.3,3.304,18.778,28.348,1.818,4.691,13.393,5.489,2.626,0.8,3.404,4.451,1.504,8.542,11.244,1.578,1.108,8.758,17.983,4.365,1.958,1.493,1.783,5.171,4.581,3.826,6.616,10.184,0.682,0.36,9.586,15.208,6.335,4.669,14.07,7.556,13.967,10.094,1.429,16.295,13.242,25.595,5.847,50.172,9.775,44.768,3.022,29.87,7.041,12.364,44.783,14.782,14.996,28.687,13.887,11.217,17.008,16.355,7.95,21.384,16.133,3.464,7.631,2.852,1.131,7.941,3.593,16.36,0.519,4.362,2.284,50.126,19.111,9.688,6.314,1.248,18.39,1.028,4.606,15.646,38.054,33.09,6.875,31.631,1.222,2.807,5.037,15.585,1.453,0.813,4.79,19.083,12.289,49.417,16.371,41.989,22.787,10.494,1.493,34.83,19.447,27.342,13.221,4.964,2.545,1.433,19.915,7.713,30.668,15.296,33.761,1.976,1.503,1.016,0.825,4.931,48.001,21.15,30.063,1.665,7.774,22.394,2.935,2.426,19.817,9.972,26.888,5.121,33.756,43.686,2.481,84.038,50.429,40.51,16.563,37.609,27.447,14.014,1.156,8.264,1.408,36.172,25.696,29.084,38.551,19.087,55.747,48.701,48.322,28.637,3.999,2.648,6.81,41.007,1.382,59.437,27.523,2.892,64.358,27.345,27.798,34.15,0.747,7.43,2.088,24.154,8.161,11.429,21.749,51.406,43.074,2.083,27.017,37.819,35.898,28.696,46.779,1.293,94.934,64.435,2.736,32.987,8.663,48.844,23.077,40.253,11.586,5.66,8.782,27.407,50.106,57.764,58.539,63.354,2.708,9.165,19.822,4.807,12.14,67.399,11.2,57.464,68.754,5.739,35.321,77.336,50.61,42.724,89.043,14.315,28.878,138.932,6.38,94.385,30.404,63.193,44.043,6.053,89.01,39.947,4.023,35.124,48.944,49.829,115.833,23.754,6.827,135.306,65.377,8.418,123.349,57.669,24.629,67.15,151.694,101.568,9.918,7.842,73.8,138.499,176.319,8.092,80.455,89.203,92.283,103.218,97.631,160.2,139.513,105.139,36.528,39.837,198.413,199.338,12.045,243.766,293.482,295.62,274.292,2.954,2.107,0.973,0.483,1.033,0.628,1.676,15.122,26.364,4.228,0.491,0.62,0.389,9.257,0.749,0.16,2.743,62.8,0.522,3.428,2.644,6.158,5.583,0.15,14.077,0.416,1.331,0.3,0.707,0.482,7.097,7.361,0.422,0.417,0.27,0.248,9.122,0.247,12.007,0.284,12.982,3.561,20.007,59.577,7.911,6.116,16.697,0.494,0.555,0.532,4.322,24.286,8.253,35.188,36.146,4.71,1.561,28.605,20.592,2.175,31.11,1.019,1.898,38.41,7.679,21.897,0.939,0.648,71.555,23.258,1.991,9.465,34.418,5.648,2.155,73.071,67.796,94.975,7.614,20.534,9.438,1.644,92.47,5.304,18.144,6.338,8.945,73.287,71.184,60.736,62.719,80.166,133.679,58.684,10.576,249.857,246.089,40.9,13.415,261.353,262.973
2012-07-24,27.36,1.555,0.511,1.029,0.332,23.862,4.435,5.867,0.189,1.179,2.95,7.277,0.803,23.43,19.584,10.153,34.308,5.175,13.287,0.24,0.251,9.684,0.125,0.682,0.113,18.999,5.463,0.341,0.251,3.326,4.941,1.419,1.269,4.37,0.244,1.131,0.896,0.399,10.409,14.436,0.177,0.159,0.422,13.888,3.609,0.488,13.941,14.775,15.851,0.483,0.937,8.287,0.411,8.045,7.288,0.95,0.445,3.88,6.802,4.182,5.723,4.112,6.322,0.522,8.226,15.841,5.527,1.068,31.183,6.464,0.389,6.001,5.907,6.929,0.594,4.562,5.96,0.087,0.834,20.826,1.237,7.043,1.214,0.724,8.243,5.278,12.757,8.44,4.612,3.112,2.134,2.126,1.935,5.769,0.957,0.406,5.325,5.724,29.247,1.089,7.583,0.528,0.393,3.983,11.138,0.502,0.662,0.191,1.491,4.149,2.353,0.285,0.148,1.366,0.86,0.597,5.075,7.617,4.222,9.066,5.964,20.4,14.244,6.052,18.117,1.076,2.555,9.632,0.005,10.165,0.343,0.36,0.326,0.216,15.151,6.506,0.876,0.697,0.263,0.514,12.31,8.468,4.422,12.952,0.401,0.798,14.701,0.329,0.613,0.124,29.094,9.513,2.77,1.522,17.098,8.628,1.633,1.541,46.175,5.319,5.252,1.278,1.672,7.445,3.671,10.561,24.307,2.429,3.203,7.406,8.276,3.614,0.985,16.93,7.25,0.001,6.311,1.82,3.398,1.101,1.865,9.753,8.514,11.151,7.604,25.331,6.205,12.689,5.84,1.173,0.764,9.536,2.979,0.388,5.77,2.77,9.315,0.954,12.582,24.102,0.637,1.759,0.43,3.145,1.608,1.446,1.608,6.897,0.77,36.405,2.461,6.854,4.875,15.376,3.222,0.549,0.928,6.34,3.983,9.941,2.625,8.323,6.805,10.414,6.419,8.444,10.324,5.501,13.409,23.179,11.376,11.479,0.313,16.615,2.071,16.802,3.007,7.076,0.463,13.944,0.39,1.752,7.614,16.039,24.444,2.135,3.816,19.98,27.493,1.845,6.082,13.415,5.674,3.024,0.792,3.657,4.733,1.472,8.15,11.213,1.998,1.49,14.372,21.827,5.383,2.273,2.163,2.959,7.338,3.568,3.485,6.305,9.155,0.855,0.408,14.068,18.052,7.826,5.557,18.177,8.789,15.413,9.209,1.69,21.438,15.202,23.808,6.612,53.143,11.621,47.926,2.865,31.722,8.522,17.41,52.324,21.03,15.88,30.894,14.488,13.741,18.754,17.717,9.317,21.795,23.529,3.642,8.327,4.516,1.159,8.737,3.825,22.225,0.719,3.986,2.416,53.522,19.275,10.131,9.973,1.536,16.021,1.068,4.416,14.585,40.055,34.981,7.327,33.919,1.457,2.446,5.09,23.214,2.175,0.925,6.717,16.7,13.356,53.27,17.324,41.513,26.656,9.218,1.095,39.019,24.568,35.529,14.937,5.795,2.688,1.405,24.134,8.759,35.26,26.174,35.22,1.949,1.554,0.944,1.174,5.374,47.159,20.548,37.707,1.533,7.809,24.62,2.736,2.337,24.318,10.379,38.398,5.028,35.223,54.821,2.444,98.033,59.845,44.042,15.114,54.357,27.204,16.083,1.167,8.956,1.297,41.842,32.595,26.044,42.291,20.384,61.93,52.02,52.154,30.022,4.08,2.897,6.854,55.222,1.409,57.981,39.248,3.399,63.46,28.013,33.802,39.416,0.929,10.366,2.626,29.761,8.41,11.915,25.313,69.126,47.866,2.568,29.812,54.966,37.797,30.22,51.147,1.312,97.492,73.926,2.434,30.309,8.539,55.993,22.412,46.298,11.979,5.464,8.742,25.282,68.457,60.524,86.544,72.12,2.796,9.401,23.129,5.093,13.004,77.508,11.062,77.948,105.556,6.192,38.942,110.449,63.213,46.796,96.149,14.189,29.586,157.751,6.755,93.099,31.321,76.272,46.872,6.34,125.833,44.556,3.845,36.18,50.462,55.355,116.711,24.919,7.229,149.323,72.733,8.897,129.034,58.682,25.768,68.81,159.435,120.23,10.625,8.316,76.388,145.399,180.872,8.606,83.614,101.187,97.745,115.987,100.147,170.996,136.956,108.333,39.001,42.56,217.722,225.982,12.424,261.851,338.855,345.727,320.95,3.241,2.161,0.955,0.419,1.005,0.596,1.48,15.96,26.973,3.48,0.441,0.546,0.336,14.452,0.634,0.259,2.11,69.989,0.466,2.542,2.028,9.426,4.329,0.284,18.258,0.372,1.527,0.296,0.77,0.42,11.195,5.537,0.467,0.336,0.284,0.27,6.817,0.212,10.178,0.201,12.201,2.379,19.872,61.788,5.726,10.017,23.841,0.431,0.582,0.615,3.337,24.145,7.923,35.595,37.746,4.88,1.657,24.741,18.067,2.155,26.087,0.918,1.7,39.888,7.821,30.461,0.708,0.725,72.665,30.524,2.261,15.017,30.938,5.184,2.387,82.085,71.834,104.782,8.752,18.883,10.114,1.56,98.017,4.918,19.219,6.103,9.828,108.8,78.767,60.825,79.456,89.652,154.447,59.846,11.238,246.336,241.368,43.159,13.898,282.544,299.24
2012-07-25,26.358,1.207,0.347,1.378,0.45,23.074,5.152,3.894,0.242,1.292,3.55,9.079,0.933,26.721,16.386,8.177,40.747,3.372,15.045,0.264,0.236,12.851,0.101,0.44,0.154,15.902,4.209,0.355,0.442,3.599,5.385,1.556,0.74,4.664,0.238,1.217,0.994,0.385,8.6,14.876,0.237,0.214,0.475,10.393,4.359,0.562,13.841,15.403,13.433,0.455,0.972,10.43,0.443,8.861,7.048,0.978,0.447,4.085,7.912,4.599,5.962,5.094,7.954,0.502,8.403,15.253,5.191,1.193,27.647,7.308,0.362,5.538,4.243,7.099,0.619,4.971,3.827,0.086,0.773,23.824,1.233,7.064,1.066,0.469,9.461,3.129,13.811,8.913,4.965,3.31,2.755,1.913,2.981,4.883,1.065,0.455,5.728,6.159,23.664,0.984,5.203,0.476,0.44,4.341,8.994,0.775,0.734,0.17,1.604,4.909,2.991,0.247,0.135,1.125,0.675,0.402,3.667,8.216,3.789,9.776,7.067,25.971,19.73,6.458,20.744,1.131,3.171,8.702,0.006,10.933,0.479,0.577,0.37,0.229,18.287,7.331,0.831,0.687,0.251,0.501,14.64,9.44,4.918,13.958,0.434,1.017,18.211,0.39,0.626,0.139,33.567,10.12,2.972,1.916,14.69,7.102,1.525,1.472,45.767,4.171,4.249,0.888,1.263,6.935,2.971,9.452,22.023,1.577,2.547,6.033,7.338,3.247,0.585,15.198,7.757,0.0,6.581,1.626,2.986,0.702,1.428,10.056,7.438,10.303,6.63,22.348,5.106,11.353,5.174,0.676,0.608,8.298,2.381,0.274,5.243,2.727,7.955,0.795,11.368,22.768,0.46,1.635,0.321,3.088,1.102,0.986,0.986,6.138,0.637,36.391,1.814,4.519,3.073,20.545,3.108,0.516,1.018,6.047,3.805,7.291,1.921,7.64,4.756,9.934,6.737,8.32,7.157,5.607,9.661,18.794,11.882,9.851,0.316,15.174,2.197,18.075,3.312,9.933,0.422,12.258,0.451,1.951,8.001,13.87,21.002,2.473,4.005,20.681,24.903,1.304,6.215,12.211,4.816,2.88,0.684,3.708,4.673,1.424,7.3,10.185,1.832,1.232,14.505,25.529,5.329,1.964,2.281,3.354,9.162,2.38,2.848,5.261,6.646,0.862,0.375,16.765,19.364,7.702,5.098,22.417,9.695,19.192,7.144,2.065,23.029,18.227,20.354,7.635,58.501,14.08,47.316,2.191,36.484,10.685,20.626,59.888,25.771,19.193,31.118,16.892,18.276,20.774,16.745,8.334,20.115,23.625,3.322,8.543,5.705,1.21,9.737,4.38,27.097,1.058,3.955,2.679,45.673,17.305,10.731,9.768,1.998,11.441,1.203,3.981,10.555,36.431,33.696,6.53,29.661,1.48,2.018,3.977,28.626,2.393,1.131,7.686,12.023,13.801,51.394,14.836,36.037,28.077,7.383,1.183,37.523,27.746,35.15,17.78,5.922,1.968,1.539,24.969,9.589,37.526,32.155,33.761,1.812,1.655,0.879,1.437,4.781,43.943,18.168,38.981,1.475,9.219,27.002,2.201,1.943,24.67,9.191,39.256,4.422,33.779,60.791,2.297,109.318,75.47,48.047,11.859,66.476,24.015,19.719,1.243,9.997,1.189,44.831,35.392,21.648,49.395,21.755,60.603,47.494,48.769,26.648,2.914,3.1,6.532,70.802,1.488,53.824,46.702,4.339,55.774,25.776,35.295,41.359,1.298,12.184,3.018,30.575,7.164,10.682,30.215,78.141,49.042,3.02,35.124,59.393,35.968,27.442,56.03,1.641,90.54,82.247,2.47,25.298,7.644,61.708,18.617,48.298,10.97,4.642,7.91,20.769,84.541,65.456,100.448,80.322,3.039,7.809,26.118,5.463,11.098,85.542,9.938,97.267,125.678,7.061,45.18,130.705,68.258,53.992,106.282,12.578,30.25,174.74,7.225,84.92,31.347,83.333,53.301,6.74,153.646,49.055,4.073,35.569,54.829,60.679,108.094,22.549,7.817,143.436,79.897,9.908,124.171,61.955,23.937,70.476,174.355,130.426,12.123,8.943,78.271,140.428,196.976,9.278,84.519,113.699,99.292,130.817,103.658,168.338,144.727,111.942,39.853,43.479,219.587,238.493,13.28,281.622,364.758,380.18,363.502,3.326,2.674,1.106,0.355,1.161,0.675,1.883,20.354,31.244,2.274,0.378,0.487,0.284,17.013,0.525,0.274,1.424,77.325,0.438,1.702,1.526,10.067,2.671,0.289,17.469,0.311,1.442,0.264,0.875,0.398,11.734,3.383,0.495,0.305,0.52,0.288,5.222,0.171,7.335,0.258,9.343,1.213,21.999,69.292,3.14,11.074,29.035,0.457,0.623,0.627,2.097,20.973,6.323,33.006,42.324,5.401,1.718,18.113,12.945,2.152,21.526,0.882,1.601,45.703,9.366,35.45,0.621,0.805,67.903,33.457,2.631,16.222,22.964,4.669,2.44,90.409,63.271,117.487,8.831,15.114,9.922,1.425,95.213,4.351,21.111,5.141,12.063,136.134,88.509,55.399,100.973,108.928,155.351,62.559,12.611,255.933,253.864,44.069,14.612,305.757,338.505
2012-07-26,23.308,0.733,0.146,1.499,0.384,18.603,4.59,2.266,0.219,1.336,2.908,8.741,1.002,25.661,11.227,5.358,42.442,2.006,13.383,0.247,0.144,14.123,0.051,0.249,0.111,12.305,2.905,0.322,0.53,3.554,5.528,1.191,0.41,4.827,0.146,1.059,0.759,0.262,6.146,11.265,0.196,0.177,0.544,6.828,3.663,0.412,11.292,13.23,10.018,0.302,0.572,8.321,0.369,7.437,5.151,0.889,0.373,3.85,7.409,4.499,5.542,4.987,8.052,0.369,6.32,10.808,3.51,1.05,21.725,6.788,0.212,3.257,2.563,6.096,0.472,4.175,2.252,0.042,0.627,19.81,1.182,5.377,0.848,0.275,10.494,1.789,11.89,7.129,4.614,2.553,2.846,1.251,2.957,3.597,1.067,0.429,4.96,5.242,15.77,0.744,3.108,0.374,0.373,4.212,6.242,0.522,0.647,0.111,1.582,6.105,3.495,0.169,0.08,0.718,0.385,0.222,2.364,8.391,2.681,9.593,7.101,22.095,17.935,4.561,17.22,1.001,3.162,5.843,0.003,10.615,0.363,0.577,0.245,0.15,18.488,6.686,0.697,0.617,0.215,0.373,12.915,8.337,4.027,12.481,0.337,0.882,16.062,0.427,0.653,0.106,32.859,9.088,2.421,1.535,10.483,5.07,1.054,1.114,39.25,2.726,2.636,0.513,0.797,5.535,2.081,7.517,17.447,0.857,1.513,3.793,5.556,2.115,0.222,9.879,7.054,0.0,6.326,1.033,2.093,0.382,0.789,10.187,5.642,8.276,4.436,17.78,4.066,9.472,4.042,0.322,0.303,6.832,1.899,0.132,3.942,2.014,5.796,0.474,9.411,19.152,0.207,1.159,0.144,2.407,0.551,0.591,0.495,4.312,0.344,36.361,1.052,2.329,1.524,20.811,1.968,0.301,0.759,3.957,2.665,4.764,1.302,5.892,3.113,6.561,5.078,6.625,4.466,3.832,6.287,13.2,9.851,7.375,0.269,11.574,1.674,17.935,2.967,8.794,0.351,9.564,0.42,1.348,6.191,10.39,15.496,1.872,3.277,18.251,21.152,0.72,4.653,9.577,3.339,2.176,0.411,3.239,3.724,1.019,5.68,8.063,1.075,0.664,10.178,25.407,4.062,1.386,1.586,2.408,8.38,1.547,1.927,3.68,4.274,0.652,0.258,15.077,16.659,5.88,3.575,22.794,8.588,20.612,5.004,2.053,18.655,18.693,15.874,7.655,63.854,14.121,41.329,1.315,39.406,10.583,19.643,61.497,26.171,22.628,27.928,19.345,18.963,22.413,13.174,5.833,17.626,17.766,2.523,7.062,4.891,1.116,9.402,4.452,25.045,0.969,3.5,2.401,32.618,13.342,9.848,6.621,2.036,7.118,1.135,2.971,6.216,29.1,27.644,4.817,21.828,1.165,1.508,2.522,25.818,1.678,1.035,6.116,7.779,12.061,43.27,10.933,27.158,24.404,5.058,1.276,30.2,27.002,27.75,17.838,4.77,1.092,1.517,21.182,9.207,33.38,28.772,29.994,1.434,1.469,0.697,1.237,3.4,38.017,14.429,32.162,1.305,10.228,26.86,1.441,1.233,20.184,7.026,30.334,3.169,30.036,55.303,1.896,104.071,76.35,47.367,8.529,62.78,20.201,19.492,1.227,10.03,0.955,40.063,33.571,16.481,51.556,20.5,51.942,38.033,39.329,20.497,1.68,2.715,5.33,76.401,1.379,46.247,46.575,3.954,43.556,20.614,30.477,37.446,1.269,10.039,2.835,25.987,4.989,8.18,29.335,72.024,44.253,2.901,36.685,49.623,31.846,21.608,55.099,1.713,75.506,81.196,2.496,19.364,6.034,58.501,13.797,43.122,8.719,3.226,6.433,15.683,86.978,66.245,91.144,83.068,2.959,5.305,24.603,5.087,7.497,86.955,8.061,103.154,114.027,7.345,46.233,132.463,64.213,56.6,106.163,10.168,30.666,170.878,6.987,72.266,31.212,80.882,56.599,7.041,158.612,46.436,4.19,34.117,58.98,57.34,93.273,17.183,8.055,120.137,75.766,10.251,110.713,66.306,19.014,71.73,177.756,124.917,12.423,9.241,78.893,126.275,205.843,9.616,83.598,108.643,95.883,128.749,106.456,153.284,157.292,114.212,37.712,41.157,203.959,232.432,13.763,286.927,359.13,385.826,389.406,3.06,3.519,0.966,0.205,1.023,0.546,1.922,20.706,35.452,1.297,0.259,0.362,0.194,13.881,0.395,0.171,0.875,82.441,0.316,1.105,1.051,7.798,1.534,0.171,12.74,0.2,1.226,0.171,0.723,0.291,8.957,1.919,0.377,0.198,0.43,0.24,3.815,0.105,4.953,0.209,6.317,0.503,25.746,74.37,1.439,8.593,26.147,0.415,0.563,0.447,1.267,16.402,4.477,28.031,46.863,5.581,1.585,11.942,8.36,2.032,16.399,0.608,1.309,52.127,10.65,32.654,0.454,0.648,59.03,28.224,2.599,12.55,15.11,4.0,2.139,89.442,47.72,124.881,7.127,11.304,8.419,1.173,84.198,3.451,20.707,3.579,13.449,135.329,95.098,47.163,117.141,137.904,137.869,66.134,13.271,272.359,271.587,42.588,14.995,312.145,370.724
2012-07-27,20.058,0.377,0.044,1.278,0.22,13.868,4.333,1.852,0.124,1.134,2.578,7.86,0.838,20.85,8.035,3.8,39.913,1.312,11.19,0.16,0.087,12.436,0.021,0.259,0.059,8.54,1.932,0.198,0.355,3.047,4.831,1.158,0.478,4.908,0.113,0.8,0.492,0.178,4.674,8.192,0.106,0.107,0.48,5.434,2.553,0.298,8.429,10.141,7.468,0.199,0.407,6.095,0.292,6.76,3.57,0.653,0.294,3.153,6.783,3.964,4.556,3.816,6.983,0.386,6.201,7.333,3.914,0.774,15.843,6.149,0.122,3.38,2.103,4.973,0.306,3.688,1.894,0.021,0.405,14.256,0.899,4.855,0.599,0.241,9.773,1.199,9.447,5.607,3.977,1.642,2.597,0.76,2.611,2.865,0.9,0.335,4.083,4.215,11.474,0.472,2.55,0.244,0.262,3.794,4.72,0.584,0.452,0.056,1.34,5.995,3.077,0.088,0.036,0.352,0.163,0.117,1.645,7.649,1.821,8.501,6.314,15.522,12.604,2.642,14.448,0.748,2.605,5.06,0.004,8.928,0.182,0.378,0.174,0.153,16.381,5.617,0.489,0.438,0.14,0.227,10.726,6.913,3.087,10.231,0.273,0.641,12.999,0.339,0.541,0.058,29.339,7.322,1.589,1.03,7.475,3.391,0.642,0.823,30.348,1.681,1.465,0.34,0.549,4.272,1.369,5.437,12.641,0.425,0.925,2.315,4.151,1.29,0.076,5.36,5.595,0.0,5.673,0.536,1.421,0.237,0.384,10.119,4.391,6.688,3.003,13.89,3.391,8.078,3.307,0.179,0.132,5.624,1.634,0.065,3.109,1.284,4.482,0.246,7.483,14.945,0.08,0.709,0.071,1.596,0.266,0.387,0.275,2.971,0.157,36.333,0.634,1.514,1.144,17.383,2.244,0.324,0.556,4.041,2.142,3.125,1.322,4.191,1.805,4.028,3.434,5.586,2.551,4.024,4.081,10.65,7.558,5.162,0.17,7.946,1.66,16.18,2.718,6.147,0.221,8.666,0.267,0.945,5.977,9.005,12.326,1.433,3.313,14.285,16.638,0.395,2.979,6.971,2.155,1.407,0.213,2.758,2.7,0.639,4.173,6.094,0.544,0.371,5.669,23.148,2.861,1.173,0.86,1.432,6.188,1.089,1.274,2.482,2.836,0.518,0.25,11.777,12.435,4.337,2.203,19.59,7.14,19.394,4.079,1.636,17.946,17.165,11.864,7.232,64.341,12.841,32.741,0.714,38.031,9.679,16.303,57.918,22.978,22.209,23.356,18.958,17.264,21.14,11.33,3.914,15.645,11.81,1.691,5.3,3.784,0.875,8.351,3.946,21.826,0.619,2.793,1.79,24.394,9.519,8.243,6.873,1.7,4.617,0.888,1.903,3.922,21.697,20.278,3.317,15.93,0.913,1.168,1.73,18.975,1.397,0.79,4.015,5.7,9.44,33.688,8.334,22.384,19.104,3.24,1.004,22.943,22.945,20.516,16.484,3.298,0.558,1.272,17.68,8.172,29.929,20.639,25.881,0.992,1.154,0.46,0.938,2.182,30.92,10.872,26.687,1.012,10.372,24.942,0.798,0.617,14.651,5.301,21.282,2.023,25.927,43.628,1.436,92.26,69.846,42.823,6.7,49.58,17.423,17.991,1.028,9.653,0.662,36.464,28.563,11.52,50.612,17.233,41.111,28.435,29.76,15.6,0.926,2.059,3.768,70.566,1.081,37.193,40.418,3.181,36.815,15.074,26.183,30.763,0.927,6.873,2.32,19.538,3.121,6.156,26.368,58.251,38.733,2.439,34.851,37.103,27.352,16.559,50.399,1.388,62.509,72.585,2.178,13.757,4.235,52.515,10.385,35.123,6.622,1.875,4.689,12.329,78.746,62.064,73.924,80.413,2.431,3.272,19.9,4.161,4.623,85.345,5.937,97.681,90.834,6.781,43.961,118.596,54.535,54.396,100.087,7.656,30.768,156.842,6.048,57.873,31.083,71.225,56.257,6.895,143.022,39.15,3.726,33.033,60.622,49.397,75.948,12.111,7.719,93.244,67.651,9.414,93.425,69.458,13.73,72.295,171.17,108.671,11.367,8.947,78.295,108.02,203.913,9.392,82.271,97.48,92.698,117.751,107.066,131.514,159.689,115.607,32.958,36.244,178.042,212.655,13.178,280.225,327.903,362.362,392.843,2.361,3.603,0.705,0.165,0.761,0.412,1.514,18.531,34.703,1.044,0.168,0.214,0.128,9.915,0.274,0.102,0.565,78.278,0.214,0.77,0.728,6.74,0.877,0.1,12.033,0.104,0.993,0.105,0.503,0.19,8.684,2.233,0.352,0.21,0.227,0.256,2.677,0.049,3.497,0.123,5.285,0.311,25.14,71.281,0.612,8.328,21.488,0.275,0.485,0.291,0.812,12.385,3.171,22.132,46.097,4.976,1.287,7.91,4.878,1.835,11.532,0.545,0.939,53.857,10.241,28.896,0.288,0.487,48.503,26.607,2.156,12.024,11.451,3.361,1.67,85.286,37.298,122.92,4.926,9.836,6.218,0.861,71.514,2.654,19.3,2.112,12.661,117.768,97.171,39.385,122.391,162.579,112.048,69.305,12.572,281.195,277.316,38.795,14.47,304.445,388.831
2012-07-28,21.319,0.71,0.469,1.075,0.237,14.49,5.041,4.086,0.11,0.918,3.237,8.929,0.649,15.967,9.572,5.432,38.954,3.671,13.053,0.121,0.188,10.728,0.129,0.32,0.152,11.105,4.782,0.336,0.519,2.798,4.584,1.136,1.276,5.157,0.352,0.739,0.375,0.146,6.107,11.114,0.221,0.147,0.384,8.127,2.782,0.23,7.823,9.837,8.462,0.373,0.362,8.647,0.337,9.364,5.101,0.689,0.392,3.181,7.113,4.031,4.402,3.023,7.495,0.635,9.474,10.473,6.92,0.79,14.465,7.45,0.251,7.342,4.473,5.961,0.407,5.053,4.838,0.117,0.41,15.007,0.74,4.927,0.656,0.369,9.279,2.834,10.803,8.247,3.921,1.339,2.535,0.798,2.375,3.793,0.804,0.319,4.971,5.17,13.627,0.615,4.593,0.298,0.313,3.681,6.727,0.724,0.471,0.144,1.296,5.672,2.804,0.146,0.111,0.684,0.444,0.409,2.377,7.951,1.976,8.636,6.708,17.004,12.871,4.223,18.248,0.645,2.324,8.256,0.004,8.828,0.295,0.426,0.404,0.249,15.864,6.543,0.527,0.343,0.126,0.431,10.569,7.532,3.95,12.888,0.356,0.675,15.883,0.277,0.452,0.084,28.247,6.896,1.48,0.809,9.24,5.475,0.833,1.378,29.491,3.43,3.466,1.274,1.518,5.688,2.527,6.786,11.106,1.575,2.287,4.984,5.81,2.051,0.731,10.081,5.003,0.001,5.368,1.202,2.417,1.095,1.266,10.011,6.996,8.34,4.352,20.466,5.765,11.063,5.425,1.126,0.649,8.671,3.272,0.339,5.058,1.351,8.971,0.589,9.093,15.982,0.739,0.879,0.21,1.611,0.837,1.156,1.415,3.944,0.67,36.324,1.513,4.246,3.62,14.612,3.758,0.399,0.54,6.441,4.135,3.029,2.425,4.858,2.419,7.081,4.261,9.358,3.118,6.487,6.774,14.757,8.588,4.018,0.168,9.798,2.59,16.082,3.481,6.369,0.211,11.337,0.23,0.913,8.106,12.051,15.377,1.376,4.491,13.222,14.346,1.211,3.049,7.606,3.309,1.657,0.425,2.998,2.842,0.705,5.24,6.86,2.154,1.964,8.88,24.535,3.39,2.402,0.703,1.552,5.707,2.762,2.061,3.778,4.887,0.744,0.499,11.146,12.304,5.916,2.657,15.55,7.681,19.29,6.839,1.44,24.415,16.474,13.417,7.237,63.576,12.574,32.43,1.257,37.379,10.021,15.917,55.556,21.765,20.738,24.417,18.584,17.068,20.742,18.177,5.059,16.301,15.641,2.316,6.751,3.325,0.719,7.945,3.528,25.942,0.77,2.335,1.435,28.067,11.031,8.248,10.638,1.677,9.243,0.857,2.272,8.117,20.028,20.692,4.315,17.816,1.313,1.334,3.945,18.231,1.321,0.863,3.681,8.915,8.916,35.032,10.52,27.97,20.111,5.869,1.113,27.815,20.335,25.153,17.493,2.976,2.212,1.167,22.359,8.039,34.396,23.274,28.289,1.155,1.101,0.537,1.029,3.7,30.558,13.213,31.839,0.965,10.139,23.998,1.337,1.216,14.377,8.261,27.442,2.888,28.294,40.666,1.566,90.547,66.562,44.356,9.815,44.216,20.031,18.955,0.923,9.491,0.767,41.233,27.421,14.157,49.658,17.186,42.159,25.352,29.904,17.624,3.479,1.893,3.953,63.567,0.877,37.558,39.459,2.609,44.208,16.166,31.209,32.186,1.065,6.76,2.328,19.208,5.02,9.592,28.465,57.18,40.24,2.405,34.524,41.453,30.457,17.847,51.855,1.444,64.187,67.483,2.109,16.676,5.628,56.645,14.157,37.297,9.179,2.652,5.619,18.015,74.984,59.784,75.12,77.552,2.026,5.685,17.818,3.819,7.683,85.771,6.899,96.068,92.428,6.287,43.244,118.887,52.913,53.019,100.663,8.744,30.854,156.517,5.556,57.609,33.236,68.472,55.019,6.455,139.954,37.171,3.604,36.379,60.474,48.149,73.918,16.238,7.355,85.843,67.078,8.514,87.129,70.94,16.227,72.59,168.597,106.196,10.622,8.577,78.929,101.421,200.691,9.086,86.207,99.035,100.035,118.622,107.206,121.457,154.538,118.057,28.619,31.904,164.175,197.562,12.737,279.168,308.545,339.067,383.15,1.986,3.639,0.539,0.121,0.595,0.338,1.265,16.612,33.965,2.803,0.339,0.286,0.26,11.4,0.41,0.135,0.761,72.239,0.363,3.053,2.557,8.611,1.8,0.14,16.947,0.249,1.097,0.28,0.462,0.369,11.558,5.221,0.545,0.51,0.532,0.337,6.79,0.164,6.069,0.408,7.855,0.614,24.137,67.09,1.397,11.748,22.571,0.534,0.601,0.3,1.544,11.001,3.446,19.786,42.91,4.352,1.288,13.628,5.751,1.892,16.251,1.227,1.19,52.032,9.233,31.911,0.392,0.804,42.453,33.721,1.999,16.882,16.944,2.966,1.835,81.106,40.675,119.792,4.716,13.822,5.634,0.948,67.876,2.901,18.414,3.033,11.384,114.102,99.119,40.228,123.841,174.202,97.55,71.146,11.719,283.06,273.9,35.294,13.97,304.237,395.336
2012-07-29,36.384,2.594,1.449,1.259,0.374,22.167,6.105,11.791,0.175,0.893,4.046,11.322,0.83,17.131,13.566,8.152,46.379,9.439,21.156,0.156,0.15,12.043,0.154,0.334,0.136,20.859,8.504,0.509,0.63,2.721,4.362,0.907,3.962,5.809,0.247,0.845,0.469,0.236,7.992,19.805,0.218,0.149,0.431,12.442,4.93,0.269,10.043,15.527,11.26,0.829,0.333,16.449,0.376,14.927,10.24,0.89,0.483,4.497,6.568,4.3,5.985,4.697,9.438,0.543,15.169,20.161,11.336,1.523,24.049,10.861,0.636,14.177,7.1,11.255,0.765,8.068,6.293,0.165,0.609,24.892,0.711,9.865,0.979,0.622,10.06,3.655,18.54,15.694,4.456,2.954,2.581,2.48,2.347,4.935,0.847,0.369,9.227,10.044,19.386,1.053,7.507,0.475,0.439,3.838,8.746,1.025,0.676,0.238,1.421,5.829,2.786,0.206,0.163,2.485,1.819,1.564,6.099,9.433,4.378,11.014,8.005,28.906,22.854,9.222,28.247,0.694,2.122,13.849,0.007,11.768,0.298,0.495,0.338,0.233,18.608,9.859,0.739,0.386,0.167,0.505,16.248,12.807,7.425,21.565,0.403,0.877,25.399,0.334,0.5,0.095,31.875,10.909,3.884,0.744,12.586,10.401,2.861,3.846,51.121,7.855,7.742,3.056,3.773,11.47,5.411,13.709,13.538,3.626,5.03,11.274,10.688,5.258,3.335,23.189,7.028,0.002,6.399,5.878,6.586,3.664,4.108,10.213,12.6,14.19,7.581,43.954,12.229,18.839,9.426,4.374,2.255,15.467,7.24,1.229,10.842,3.942,14.981,2.384,15.496,26.288,2.059,2.566,1.075,4.583,4.017,3.694,5.502,7.083,1.926,36.329,5.068,9.417,7.711,18.723,5.773,0.285,0.569,10.265,9.135,4.086,5.207,9.07,3.179,15.425,8.866,14.336,4.438,9.944,16.175,22.463,14.725,4.484,0.302,20.381,3.682,20.451,5.094,11.892,0.346,15.593,0.338,0.836,11.54,17.183,22.538,1.133,6.686,21.611,20.181,4.676,5.068,13.749,7.37,3.573,1.68,4.539,5.669,2.272,10.132,12.241,6.386,5.355,19.959,31.059,5.905,5.111,2.611,4.55,8.983,5.193,4.189,7.916,11.935,1.735,1.121,17.704,20.497,11.124,4.452,15.698,12.006,23.309,15.784,2.039,35.819,18.721,24.256,6.899,65.197,14.865,53.081,5.865,41.582,13.144,22.792,59.668,27.804,21.445,40.986,20.92,21.772,24.139,27.698,8.437,22.549,30.399,6.713,15.754,2.816,0.744,7.796,3.248,40.465,0.803,2.08,1.448,39.062,20.847,10.787,16.758,1.895,18.407,1.103,7.164,17.805,24.13,35.739,12.269,23.725,2.753,1.756,11.5,30.535,1.125,0.872,8.696,12.686,14.278,58.986,13.577,39.879,31.333,12.846,1.454,48.685,22.509,45.912,20.853,5.643,7.665,1.227,37.57,8.781,51.151,40.939,45.104,1.704,1.203,0.767,1.265,12.3,43.294,23.952,53.004,1.23,10.159,28.153,4.125,4.331,21.206,17.616,50.266,9.813,45.004,59.327,1.988,111.066,84.328,57.626,21.313,63.702,31.25,22.36,0.992,9.06,1.055,60.802,32.41,24.947,57.444,22.626,65.255,29.154,36.731,22.198,11.57,1.732,9.841,71.407,0.899,55.579,51.925,2.184,60.06,28.622,49.973,47.436,1.088,13.574,2.662,27.442,17.578,21.294,34.601,81.13,66.596,2.661,38.884,68.73,48.971,22.026,67.19,1.591,81.605,79.946,2.484,27.42,16.413,77.662,32.656,56.268,19.838,8.126,14.909,39.848,90.785,70.371,107.706,83.964,2.002,20.514,24.596,3.623,25.469,95.996,18.452,113.988,134.982,6.088,48.233,149.328,65.515,57.962,124.084,21.833,31.745,190.039,5.201,80.264,38.018,82.532,58.639,6.056,173.831,47.572,4.001,45.627,61.802,60.429,99.287,41.76,6.967,97.447,82.725,8.161,105.109,71.928,38.59,74.015,194.165,135.02,10.391,8.27,82.79,118.419,218.606,8.884,97.167,121.849,122.076,142.81,111.788,140.535,153.284,123.439,33.125,36.526,185.726,209.617,12.877,305.307,340.247,356.254,384.868,1.733,3.689,0.443,0.137,0.497,0.304,1.007,19.405,37.335,3.638,1.188,0.416,0.945,19.322,1.347,0.132,1.532,70.665,0.593,5.147,4.16,12.92,2.329,0.162,25.291,0.431,1.655,0.837,0.526,0.505,16.437,6.584,0.501,0.389,0.517,0.322,11.661,0.223,14.032,0.387,12.342,0.954,25.024,69.653,2.394,17.215,32.005,0.633,0.69,0.273,2.052,13.402,7.193,26.006,41.984,5.159,1.996,30.952,7.777,2.006,28.91,0.936,1.407,50.762,8.289,44.349,0.543,0.813,50.145,48.237,2.639,25.847,24.952,2.71,3.188,89.286,53.691,124.762,8.965,26.617,11.362,1.16,78.421,3.716,17.745,9.386,10.175,145.776,106.003,59.226,136.048,179.308,100.955,72.366,11.399,289.528,278.121,39.794,14.127,334.607,403.309
2012-07-30,52.012,3.725,1.227,1.565,0.415,29.887,6.877,14.676,0.215,0.856,4.189,12.363,1.086,24.379,14.503,7.986,60.906,11.917,29.106,0.192,0.157,15.922,0.136,0.514,0.118,27.093,8.851,0.576,0.576,2.894,4.405,1.037,4.184,6.652,0.347,0.968,0.669,0.351,8.802,26.636,0.218,0.153,0.413,13.442,6.558,0.399,11.784,22.576,12.628,0.912,0.53,23.117,0.367,18.558,13.373,1.014,0.544,5.974,5.77,4.729,8.231,8.465,11.072,0.609,18.501,27.034,12.828,2.356,38.659,13.856,0.626,16.576,6.301,17.606,0.823,10.976,4.891,0.133,0.774,35.084,0.774,12.955,1.129,0.583,11.444,3.294,25.921,20.0,5.069,4.696,2.737,3.203,2.542,5.349,0.841,0.353,13.18,14.674,20.11,1.206,5.669,0.534,0.519,4.165,9.539,1.042,0.832,0.233,1.544,6.496,3.146,0.248,0.157,3.635,2.437,1.862,11.547,11.335,8.69,13.816,9.415,39.158,33.271,12.062,37.212,0.686,1.958,16.652,0.007,15.309,0.285,0.466,0.463,0.275,21.881,13.73,0.848,0.439,0.195,0.63,19.766,19.301,10.698,30.711,0.394,0.937,34.855,0.34,0.519,0.114,39.569,16.499,6.227,0.892,13.959,12.603,5.998,6.45,78.324,9.018,9.148,3.801,5.035,17.157,6.457,18.254,15.759,4.052,5.779,13.554,12.94,8.419,3.308,29.701,10.846,0.002,8.353,7.823,8.919,4.321,5.505,10.961,13.275,16.812,8.681,50.838,11.433,19.67,9.09,4.847,2.787,17.514,5.791,1.497,14.369,8.067,17.872,4.251,18.846,35.132,2.118,4.141,1.102,10.178,4.733,5.264,6.372,8.358,2.295,36.336,7.343,12.063,8.751,30.704,6.887,0.327,0.671,12.814,11.12,4.916,7.132,11.968,3.436,19.788,12.828,17.732,4.939,12.191,22.309,25.715,19.993,5.315,0.404,27.767,3.738,27.522,6.402,17.92,0.46,16.741,0.441,0.811,13.199,19.127,26.325,1.115,7.75,38.852,31.75,6.983,6.638,18.852,8.913,4.687,3.04,5.762,8.847,5.038,13.109,16.312,8.115,6.542,26.229,38.225,7.443,5.828,4.29,6.998,13.305,5.885,5.375,9.569,17.22,2.077,1.184,27.792,29.982,13.794,5.282,19.111,16.903,30.214,21.49,2.859,43.135,21.78,35.341,6.31,73.959,18.504,78.14,8.451,51.457,16.964,32.535,72.279,38.056,25.25,61.293,24.254,28.562,31.327,34.146,10.148,29.963,41.916,10.632,25.759,2.636,0.825,7.904,3.086,57.387,0.797,2.216,1.768,40.504,27.494,14.263,20.767,2.172,22.713,1.355,10.848,23.456,27.858,50.966,23.382,25.719,3.486,1.962,16.141,46.163,1.335,0.937,13.375,12.119,20.465,84.486,15.153,45.885,42.68,15.457,1.708,61.474,25.388,60.771,23.227,8.167,9.579,1.22,48.546,9.771,70.027,56.361,60.087,1.977,1.323,0.903,1.33,16.913,57.783,30.193,67.238,1.499,10.779,37.47,5.736,6.081,27.383,25.408,68.935,12.764,59.969,85.431,2.293,137.998,106.644,77.061,31.515,97.357,41.111,26.664,1.053,8.798,1.213,83.064,35.343,33.653,69.719,29.589,91.722,33.452,40.784,25.319,14.307,2.014,18.382,95.617,1.017,74.489,70.63,2.304,68.331,38.298,63.898,62.217,1.111,19.829,2.862,34.821,24.865,31.703,40.825,111.821,95.673,2.875,44.136,96.328,64.823,25.213,89.651,1.702,97.446,109.331,2.985,36.515,25.589,99.831,50.78,74.194,29.925,11.786,23.927,55.704,120.819,96.955,148.003,102.426,2.104,27.933,35.669,3.728,36.14,114.821,30.093,147.49,185.135,6.058,54.206,190.86,76.542,64.973,163.509,35.91,33.777,235.096,5.193,106.036,39.426,99.037,64.804,5.705,225.91,64.215,4.564,50.892,65.828,78.79,128.943,62.918,6.672,110.494,101.852,8.166,131.937,74.3,61.266,77.446,249.077,168.923,10.66,8.018,88.836,145.336,263.46,8.721,106.032,146.422,139.643,170.334,123.752,172.781,170.527,131.599,53.144,56.199,227.419,242.158,13.256,350.243,400.691,407.197,410.663,1.448,3.556,0.573,0.268,0.616,0.407,1.003,23.8,44.492,3.643,1.329,0.463,1.043,26.198,1.781,0.199,1.698,76.442,0.598,4.915,3.759,15.946,2.457,0.219,29.879,0.431,2.068,0.862,0.623,0.491,19.538,5.643,0.581,0.37,0.51,0.319,12.475,0.215,19.195,0.373,14.244,0.995,29.597,78.84,2.653,20.98,43.225,0.656,0.719,0.511,2.003,15.578,11.57,37.207,46.567,7.509,2.715,41.99,8.667,2.117,35.904,1.149,1.741,53.65,8.191,58.505,0.616,0.997,69.628,58.681,3.457,33.129,25.72,3.162,4.553,104.67,56.826,144.361,12.611,37.519,19.293,1.348,92.651,4.239,17.667,13.447,9.108,194.047,120.151,85.61,165.961,195.417,111.994,74.395,11.684,317.243,304.426,54.243,14.658,385.1,419.445
2012-07-31,49.817,3.162,0.802,1.629,0.377,29.791,6.184,12.063,0.193,0.885,3.675,11.344,1.166,28.537,11.541,5.798,64.858,10.486,29.293,0.21,0.116,17.231,0.084,0.386,0.084,24.612,6.605,0.453,0.441,2.798,4.612,0.901,2.942,7.309,0.227,0.941,0.633,0.283,7.588,26.43,0.17,0.133,0.431,10.907,6.365,0.363,11.164,23.812,11.425,0.586,0.423,23.463,0.313,17.924,11.89,1.081,0.502,6.279,5.025,4.488,8.837,10.238,10.933,0.502,17.514,24.921,11.136,2.414,45.358,13.234,0.42,13.602,4.054,18.132,0.66,10.545,2.992,0.058,0.745,37.265,0.673,11.078,1.178,0.939,12.172,2.301,26.34,18.138,4.836,5.09,2.646,3.066,2.5,4.542,0.815,0.338,12.601,14.15,15.42,1.081,3.426,0.467,0.433,3.932,7.896,0.734,0.74,0.173,1.561,7.233,3.474,0.273,0.142,3.049,1.813,1.462,13.354,11.914,9.178,14.475,9.64,40.139,35.386,11.062,38.427,0.811,1.926,15.562,0.006,16.492,0.222,0.409,0.316,0.181,22.355,14.664,0.802,0.472,0.194,0.534,17.923,19.249,10.708,33.008,0.348,0.806,37.483,0.357,0.54,0.099,43.592,19.418,6.221,0.906,11.911,11.121,6.726,6.452,83.487,7.244,7.869,2.823,3.999,17.42,5.384,16.02,15.267,3.291,4.874,11.282,11.651,8.643,1.754,25.23,13.44,0.001,9.903,5.975,7.71,2.75,4.593,12.087,11.046,15.168,6.996,41.22,8.383,16.148,6.937,3.021,2.017,15.233,4.081,1.026,13.328,8.971,15.167,3.996,16.91,34.026,1.457,4.048,0.661,12.593,3.312,4.481,4.117,6.948,1.624,36.33,6.122,11.023,7.277,40.322,6.43,0.245,0.604,12.559,9.465,4.598,5.918,11.201,2.784,17.823,12.678,16.115,3.996,11.882,22.159,22.311,19.247,5.422,0.34,24.743,3.128,31.415,6.011,19.063,0.439,15.035,0.4,0.685,12.265,16.695,23.468,1.033,6.485,50.568,37.602,5.684,6.196,17.86,7.457,4.336,2.802,5.446,8.995,5.892,11.438,15.165,6.496,5.383,23.004,40.907,6.682,4.965,3.741,6.125,13.814,4.617,4.734,8.167,16.948,1.544,0.681,31.609,31.841,12.179,4.468,21.605,17.186,32.816,20.399,2.921,41.649,22.73,37.076,5.538,82.81,20.047,85.846,7.066,57.968,16.775,38.066,78.927,46.39,28.759,71.933,26.44,29.097,35.63,30.891,8.718,32.23,40.415,10.977,27.441,2.362,0.818,7.838,3.094,64.484,0.662,2.26,1.859,32.224,25.643,15.712,20.356,2.23,20.581,1.297,10.2,21.858,27.07,52.071,26.815,21.634,2.855,2.65,15.108,51.955,1.163,0.832,13.779,9.076,22.087,88.792,13.252,41.446,45.475,13.069,1.545,57.842,26.675,58.016,23.119,9.028,7.347,1.171,48.174,9.415,74.138,59.009,62.52,1.973,1.269,0.818,1.171,14.426,61.933,27.861,65.769,1.453,11.446,44.071,5.338,5.193,26.925,24.361,68.498,11.214,62.509,95.693,2.54,152.405,107.859,88.243,34.269,115.325,42.929,28.217,1.033,8.028,1.103,87.946,35.284,33.759,76.311,32.278,101.33,33.037,37.314,23.356,10.93,2.046,22.568,119.81,1.029,77.741,84.414,2.272,64.25,37.619,66.035,66.5,0.952,20.472,2.746,34.821,21.961,30.829,42.951,125.298,109.106,2.826,46.022,102.354,68.141,23.816,102.684,1.53,99.557,133.794,3.012,37.51,27.738,110.078,56.33,78.21,30.901,11.484,27.18,60.828,143.776,121.713,166.354,124.43,2.111,23.875,41.995,3.734,32.597,134.737,33.999,175.505,205.896,6.006,55.713,222.88,77.676,67.722,191.127,40.822,36.344,265.847,5.104,115.504,39.894,104.889,68.112,5.517,266.624,74.379,4.572,50.596,69.66,90.091,142.226,63.714,6.377,108.805,112.699,8.127,149.271,77.823,66.171,82.172,302.156,181.736,10.52,7.646,95.475,164.523,316.228,8.318,111.064,158.833,144.117,185.284,139.179,195.519,194.446,142.925,76.717,79.616,258.6,272.456,12.924,394.415,446.831,458.175,449.553,1.356,3.582,0.65,0.221,0.709,0.418,1.101,24.509,48.319,2.571,0.829,0.439,0.633,27.153,1.291,0.156,2.171,79.93,0.503,3.374,2.518,15.729,1.816,0.155,28.309,0.272,1.907,0.485,0.584,0.454,18.955,3.775,0.505,0.252,0.365,0.28,9.359,0.142,18.26,0.261,12.34,0.59,33.149,85.236,1.883,20.641,47.587,0.551,0.699,0.466,1.42,15.323,12.375,46.558,51.137,9.755,2.945,42.777,7.192,2.221,32.575,0.848,1.595,57.309,8.23,64.969,0.621,0.836,86.878,58.315,3.64,34.363,20.407,2.93,4.569,116.443,47.571,160.439,13.39,41.025,22.228,1.283,99.486,5.16,16.782,13.064,8.499,225.74,137.547,103.385,202.816,229.339,114.992,77.308,11.762,362.024,335.459,74.115,14.514,432.227,443.372
2012-08-01,40.778,2.054,0.347,1.474,0.321,24.603,4.741,7.948,0.132,0.898,2.758,9.107,1.126,26.913,8.165,3.556,56.952,7.678,25.695,0.181,0.079,15.26,0.037,0.221,0.049,18.985,4.506,0.255,0.263,2.315,4.063,0.685,1.677,7.698,0.11,0.751,0.453,0.189,5.556,20.978,0.093,0.088,0.382,8.227,4.677,0.229,8.809,20.481,8.859,0.307,0.233,19.756,0.248,15.306,8.868,0.837,0.33,5.687,3.889,3.579,8.195,9.047,8.867,0.3,14.167,18.484,8.566,1.98,42.672,10.166,0.222,9.939,2.692,14.993,0.455,7.859,2.115,0.024,0.535,32.986,0.435,8.075,1.087,0.778,11.401,1.499,22.984,14.727,3.902,4.103,2.127,2.091,2.004,3.386,0.706,0.275,10.451,11.654,10.944,0.796,2.474,0.341,0.273,3.201,5.555,0.47,0.5,0.099,1.372,7.111,3.39,0.186,0.081,1.884,0.948,0.834,13.307,11.257,7.043,13.089,8.197,33.889,29.918,8.106,32.511,0.852,1.76,11.718,0.004,15.132,0.119,0.273,0.17,0.104,19.387,12.076,0.625,0.409,0.132,0.313,13.622,15.742,9.309,27.137,0.237,0.584,33.024,0.289,0.455,0.056,41.541,18.031,4.679,0.678,8.763,8.911,5.02,4.841,73.248,5.383,5.609,1.936,2.711,13.728,4.078,12.177,12.482,2.164,3.434,7.964,9.278,7.019,0.662,17.008,13.415,0.001,10.415,3.876,5.685,1.255,3.409,13.179,8.677,12.455,4.756,30.428,6.185,12.816,5.435,1.371,1.112,12.209,3.104,0.506,10.612,6.991,11.171,2.515,13.711,28.049,0.821,3.297,0.322,10.931,2.047,2.824,1.957,4.848,0.884,36.313,3.752,7.178,4.289,40.581,5.236,0.155,0.404,10.692,7.217,3.583,4.111,9.159,1.84,12.952,10.031,11.985,2.543,10.19,18.389,17.182,15.47,4.49,0.207,18.309,2.222,30.424,4.56,16.3,0.306,12.427,0.249,0.458,9.932,12.678,18.0,0.831,4.736,49.972,35.199,3.316,4.501,14.344,5.548,3.239,1.714,4.76,7.405,4.523,9.007,12.206,4.116,3.727,16.822,39.202,5.03,3.828,2.201,3.631,10.528,3.107,3.394,6.115,13.709,0.91,0.332,28.259,27.58,9.35,2.96,20.662,14.62,29.443,15.843,2.475,34.637,20.282,31.643,4.52,84.666,17.759,77.445,4.718,56.533,13.599,36.847,74.385,48.483,27.995,71.407,24.998,23.722,34.68,23.731,6.134,30.777,30.744,8.703,23.333,1.871,0.708,6.892,2.944,60.251,0.431,1.851,1.546,23.64,20.431,14.822,17.393,2.064,14.382,0.991,7.753,15.588,22.459,44.143,22.649,15.839,1.814,2.41,10.464,46.643,0.834,0.638,9.933,6.592,19.722,76.845,9.899,32.249,40.577,9.867,1.074,46.836,24.541,46.263,20.013,7.574,4.22,1.007,41.632,7.72,64.572,50.231,55.206,1.533,1.045,0.592,0.852,10.431,57.148,22.277,55.171,1.15,11.445,43.821,3.711,3.198,21.671,18.842,54.033,8.203,55.286,87.795,2.166,148.158,92.176,82.907,30.745,108.039,39.228,24.612,0.872,6.781,0.835,77.039,31.627,28.167,73.049,30.087,92.313,28.038,29.633,18.513,6.227,1.739,20.518,128.772,0.909,70.105,86.197,1.812,53.213,31.28,59.117,60.886,0.672,15.145,2.267,28.888,15.947,23.795,37.989,117.897,107.056,2.433,42.052,87.276,60.924,19.415,97.317,1.132,89.017,141.138,2.497,32.47,23.738,106.568,49.936,70.531,25.232,8.236,24.587,54.961,147.476,132.792,155.957,138.856,1.977,16.873,39.152,3.348,24.075,147.135,30.862,183.081,190.906,5.667,50.417,229.581,68.957,62.791,190.642,37.606,38.627,266.152,4.677,108.9,40.172,96.904,65.317,5.275,276.257,71.78,3.863,48.198,70.055,87.334,135.86,51.573,5.954,93.382,109.066,7.737,150.533,80.227,56.346,86.756,323.796,169.357,9.949,7.1,100.036,166.778,348.587,7.682,112.454,151.155,140.857,177.363,151.561,198.52,209.451,155.001,89.999,93.64,263.968,286.443,11.667,417.229,455.346,478.286,481.519,1.052,3.349,0.471,0.115,0.551,0.283,0.93,21.164,45.72,1.43,0.399,0.321,0.298,22.85,0.697,0.098,1.795,77.361,0.337,1.985,1.586,12.872,1.061,0.097,23.281,0.132,1.46,0.214,0.444,0.321,15.71,2.844,0.329,0.137,0.193,0.189,6.176,0.067,14.65,0.14,9.334,0.328,32.483,81.313,0.952,17.046,43.555,0.34,0.506,0.309,0.877,13.124,11.191,48.789,50.828,10.066,2.687,35.434,4.782,1.984,25.305,0.497,1.19,56.943,7.221,61.016,0.458,0.532,91.933,49.852,3.176,30.857,15.224,2.318,3.544,115.886,36.108,159.592,11.067,37.01,19.618,1.032,94.968,4.608,14.761,9.378,7.662,225.254,152.611,106.956,228.438,269.957,105.245,79.746,11.306,405.358,349.309,89.33,13.332,455.134,469.605
2012-08-02,33.198,1.22,0.156,1.191,0.29,20.442,4.503,5.188,0.118,0.769,2.42,7.744,0.94,22.128,8.166,3.447,48.548,4.77,22.55,0.136,0.065,13.044,0.081,0.152,0.15,13.667,2.889,0.426,0.498,1.974,3.334,0.618,1.018,7.952,0.188,0.588,0.331,0.148,4.975,20.09,0.232,0.074,0.304,7.55,4.107,0.146,7.083,17.912,7.778,0.475,0.141,16.493,0.212,13.713,7.862,0.66,0.311,5.11,2.978,2.927,7.413,7.594,7.505,0.42,12.421,21.976,7.665,1.654,35.157,8.212,0.237,8.86,3.069,11.684,0.416,6.226,2.584,0.094,0.434,34.18,0.353,7.206,0.769,0.379,9.711,1.627,19.997,12.595,3.404,3.203,1.946,1.638,2.003,3.388,0.594,0.216,8.739,9.728,10.756,0.519,3.201,0.252,0.316,2.727,5.128,0.58,0.492,0.155,1.083,6.157,3.044,0.165,0.085,1.101,0.504,0.506,11.914,10.124,4.704,11.569,7.021,32.329,29.786,10.483,30.011,0.678,1.466,12.863,0.004,13.486,0.219,0.424,0.31,0.183,16.404,9.656,0.669,0.298,0.093,0.437,11.721,12.698,7.976,21.032,0.208,0.486,29.605,0.225,0.358,0.054,37.6,15.177,3.378,0.481,8.512,6.502,3.493,3.811,60.539,3.654,4.61,1.764,2.32,10.886,2.934,9.081,10.549,1.123,3.26,10.598,7.545,5.931,0.621,19.195,12.04,0.001,10.231,3.001,4.75,0.767,2.553,13.943,7.081,10.524,3.97,24.376,5.446,10.523,4.625,0.933,0.892,9.77,2.731,0.441,9.171,4.897,10.229,1.644,10.902,21.79,0.841,2.889,0.349,8.316,1.652,1.536,1.21,4.691,0.692,36.303,2.614,4.791,2.944,36.889,5.213,0.119,0.265,10.685,6.257,3.376,2.812,7.055,1.871,18.028,11.339,10.254,2.436,10.693,13.265,14.625,13.766,3.719,0.198,16.062,2.111,27.319,3.786,13.166,0.255,10.961,0.198,0.307,9.265,11.284,15.707,0.693,4.41,43.115,28.995,2.003,3.312,10.826,4.011,2.312,1.125,4.488,6.499,3.176,7.128,9.363,3.149,3.314,17.279,36.132,4.761,3.584,2.125,3.368,8.512,2.55,2.407,4.222,9.823,1.035,0.578,27.172,26.112,9.203,2.432,17.205,12.245,25.018,11.549,2.017,31.26,17.508,24.422,3.533,79.903,15.409,65.643,3.442,52.179,11.492,37.524,66.641,49.929,24.787,65.058,21.782,19.367,30.427,21.128,4.816,27.714,30.986,6.858,18.479,1.447,0.605,5.844,2.532,53.44,0.688,1.37,1.188,21.87,15.345,13.735,17.398,1.745,9.222,0.94,6.072,10.582,19.138,37.155,16.366,14.655,1.789,1.649,7.151,46.42,0.603,0.693,8.583,6.258,18.038,62.817,9.049,28.197,38.293,6.903,1.255,39.249,21.013,38.968,17.042,6.01,2.922,0.835,36.702,6.528,54.632,54.318,46.795,1.057,0.839,0.55,0.705,8.376,47.488,17.272,49.545,1.058,10.901,40.083,2.284,1.865,18.15,15.283,53.179,6.599,46.896,76.369,1.549,137.288,78.8,71.448,25.442,97.691,33.475,22.464,0.75,5.685,0.814,65.439,27.403,21.144,67.623,27.393,79.102,24.06,26.139,16.286,4.189,1.371,16.548,128.962,0.764,57.723,89.821,1.331,46.574,24.17,53.008,56.894,0.929,13.175,1.823,25.0,12.449,19.172,35.117,107.582,98.62,1.954,36.681,85.395,52.174,17.006,84.588,1.292,77.486,135.074,2.401,24.871,19.689,98.939,38.354,65.332,20.416,5.252,20.917,43.46,140.17,132.006,152.414,142.459,1.712,13.221,35.235,2.794,19.263,150.974,26.524,177.606,185.45,4.936,44.14,245.226,62.058,55.239,173.59,32.728,40.218,252.277,4.055,91.819,41.753,88.494,59.207,4.913,291.469,66.21,3.743,47.892,66.83,81.081,117.368,41.513,5.638,81.453,103.166,6.845,137.103,80.04,45.725,90.361,316.628,155.766,8.951,6.679,102.974,154.545,353.734,7.208,114.51,143.404,139.465,166.952,158.327,184.931,210.271,165.28,90.303,95.112,249.621,284.552,11.017,421.787,443.881,473.307,496.001,0.681,2.983,0.292,0.063,0.377,0.178,0.691,17.621,40.369,2.767,0.28,0.281,0.182,21.746,0.383,0.075,1.015,70.858,0.19,1.434,1.128,12.185,1.068,0.077,21.969,0.093,1.149,0.181,0.348,0.312,15.587,3.776,0.365,0.213,0.558,0.188,4.145,0.058,10.992,0.376,7.929,0.598,28.61,73.092,1.191,16.593,39.598,0.47,0.414,0.228,0.914,11.288,9.043,44.404,47.434,9.192,2.437,26.044,4.532,1.71,18.062,0.726,1.334,53.975,6.137,57.231,0.416,0.619,84.769,45.051,2.727,30.512,14.013,1.729,2.864,110.262,32.084,148.326,8.59,30.923,15.346,0.957,85.544,3.268,12.59,6.048,6.602,219.354,162.661,97.902,236.508,302.289,93.507,80.395,10.342,431.68,345.455,94.895,12.466,458.276,491.316
2012-08-03,27.958,1.183,0.511,1.202,0.228,18.851,3.813,3.847,0.107,0.611,1.948,6.496,0.822,19.491,8.427,3.553,43.374,3.735,20.87,0.116,0.061,11.394,0.064,0.132,0.136,10.479,2.391,0.484,0.62,1.87,3.056,0.579,0.793,8.11,0.139,0.499,0.277,0.135,4.633,19.777,0.233,0.067,0.271,7.598,3.592,0.111,6.662,17.752,7.245,0.412,0.112,13.596,0.198,12.029,7.673,0.621,0.32,4.814,2.462,2.697,6.871,7.364,6.613,0.39,10.256,22.846,6.132,1.515,27.127,6.947,0.178,7.059,2.802,9.754,0.366,4.948,2.813,0.053,0.397,34.947,0.363,6.079,0.676,0.271,8.598,1.645,18.322,11.26,3.17,3.329,1.795,2.041,1.834,3.092,0.522,0.179,7.871,8.878,10.826,0.737,2.856,0.358,0.333,2.539,4.529,0.488,0.517,0.137,0.897,5.798,2.944,0.122,0.059,1.046,0.509,0.489,10.08,9.658,3.236,10.589,6.238,33.325,33.071,11.591,29.901,0.506,1.242,11.95,0.002,12.486,0.227,0.555,0.239,0.142,14.092,7.996,0.73,0.221,0.079,0.427,10.184,11.047,7.169,17.14,0.175,0.494,29.32,0.219,0.312,0.049,34.507,13.516,3.353,0.381,7.874,5.363,2.848,3.2,50.154,3.038,3.519,1.203,1.723,9.141,2.447,7.478,9.817,0.83,2.704,10.376,6.103,4.763,0.677,20.512,10.515,0.0,9.722,2.304,3.695,0.652,2.025,14.304,7.205,10.457,3.678,20.2,4.672,9.048,4.383,0.662,0.711,8.263,2.375,0.336,8.145,3.851,8.703,1.262,9.198,17.185,0.687,2.644,0.42,6.675,1.245,1.05,1.034,4.73,0.603,36.287,2.022,5.796,4.682,40.186,4.874,0.115,0.21,10.159,5.255,3.557,2.322,5.526,1.811,19.512,13.252,8.609,2.539,11.145,9.677,13.77,13.605,3.889,0.216,16.282,1.646,25.107,3.231,11.155,0.249,11.358,0.194,0.261,7.626,11.647,15.306,0.633,3.751,36.889,22.665,1.471,2.733,9.318,3.623,2.293,0.948,4.224,5.983,2.64,6.477,8.21,2.49,2.916,17.379,33.25,4.714,3.114,1.901,2.88,7.576,3.432,2.432,4.474,7.152,0.904,0.44,31.79,27.522,9.019,2.07,14.545,10.917,21.312,8.801,1.851,25.932,14.907,18.89,2.827,73.819,13.334,54.117,2.602,48.253,10.065,40.521,60.787,51.97,22.248,56.924,19.813,16.384,27.649,17.967,4.25,25.192,31.537,5.134,15.196,1.207,0.488,5.147,2.081,46.274,0.785,1.036,0.961,20.974,13.331,12.267,16.355,1.539,11.382,0.918,5.563,11.921,17.466,33.958,11.804,14.357,1.59,1.337,5.201,52.159,0.499,0.598,7.031,6.392,16.187,51.494,8.059,27.701,38.38,5.653,1.491,35.205,17.621,40.976,14.417,6.071,2.047,0.718,32.414,5.962,45.476,56.963,39.082,1.402,0.719,0.464,0.672,6.419,38.263,16.033,42.65,0.991,10.151,35.831,2.091,1.69,16.33,12.311,52.529,6.301,39.166,68.698,1.755,123.831,68.381,61.757,20.577,97.968,29.649,18.981,0.639,4.732,0.705,53.957,22.855,16.367,61.44,24.845,65.119,21.973,24.102,14.368,2.937,1.115,12.895,129.311,0.621,46.801,93.581,1.013,44.484,20.165,46.141,55.197,1.037,10.895,1.586,22.237,9.444,15.567,29.671,97.775,86.931,1.654,31.237,83.766,43.349,14.834,72.485,1.453,71.181,124.479,2.47,19.331,14.992,88.69,29.203,63.204,16.488,4.32,16.262,33.973,128.209,124.81,147.938,136.542,1.392,10.239,30.774,2.317,15.094,144.185,20.983,166.217,181.827,4.143,37.92,246.511,53.776,47.784,150.069,26.911,41.095,228.251,3.42,75.833,42.224,79.557,51.811,4.44,299.337,58.128,3.882,47.447,61.055,70.977,101.119,33.084,5.092,72.942,91.287,5.757,122.833,76.704,36.577,92.805,290.456,144.42,7.582,6.072,103.822,142.953,335.14,6.612,113.829,125.064,136.474,146.414,160.6,169.606,204.937,171.111,83.53,88.803,233.962,274.595,10.54,409.757,424.106,456.324,496.306,0.425,2.675,0.19,0.045,0.274,0.124,0.516,14.233,35.967,3.035,0.36,0.242,0.267,23.578,0.443,0.069,0.753,65.859,0.438,1.535,1.051,12.451,0.968,0.072,18.622,0.269,1.151,0.24,0.303,0.348,16.09,3.868,0.323,0.177,0.524,0.184,3.676,0.113,8.482,0.337,8.198,0.59,26.299,65.7,1.516,17.808,39.254,0.499,0.395,0.201,0.864,11.302,7.141,37.372,43.306,8.618,2.223,19.098,4.485,1.556,13.86,0.607,1.32,49.967,5.519,55.269,0.324,0.574,72.466,37.681,2.381,30.065,14.102,1.315,2.622,100.872,29.804,136.268,8.42,25.187,12.843,0.867,77.822,3.115,10.75,4.916,5.632,214.254,166.007,84.295,230.865,326.434,83.575,78.214,8.966,437.505,331.931,91.922,11.8,444.543,503.718
2012-08-04,25.134,1.119,0.366,1.082,0.132,16.268,2.706,3.85,0.061,0.474,1.844,5.395,0.665,16.907,6.809,2.701,35.948,3.593,17.662,0.075,0.06,8.83,0.03,0.127,0.071,9.709,2.205,0.317,0.415,1.671,2.658,0.545,0.709,8.083,0.082,0.461,0.296,0.152,3.556,15.526,0.127,0.056,0.237,7.09,2.432,0.113,5.68,15.565,5.821,0.274,0.193,10.103,0.192,9.08,6.055,0.521,0.231,3.942,2.145,2.197,5.54,6.016,5.148,0.254,7.503,17.402,4.223,1.273,22.552,5.184,0.113,4.529,1.877,7.855,0.264,3.33,2.575,0.023,0.309,28.69,0.324,4.416,0.863,0.344,7.456,1.2,15.219,9.03,2.562,3.025,1.543,1.74,1.556,2.456,0.488,0.156,6.408,7.219,8.934,0.907,1.702,0.413,0.281,2.224,3.407,0.48,0.448,0.071,0.717,5.121,2.63,0.065,0.03,0.972,0.501,0.452,8.575,8.387,2.711,8.572,4.416,28.94,29.178,8.885,25.107,0.4,1.116,8.49,0.001,10.108,0.129,0.396,0.176,0.105,10.99,5.935,0.555,0.159,0.058,0.268,6.922,9.082,5.832,13.067,0.106,0.36,26.038,0.184,0.271,0.032,29.438,11.477,3.09,0.41,5.671,5.017,2.0,2.375,40.675,2.617,2.628,0.745,1.135,7.197,2.202,7.021,8.19,0.701,1.708,7.6,5.282,3.132,0.395,15.923,8.718,0.0,8.845,1.499,2.589,0.457,1.706,14.358,9.049,12.045,3.021,18.603,4.901,10.016,5.255,0.361,0.379,8.941,2.682,0.164,6.351,2.724,7.268,0.761,8.973,16.337,0.338,2.102,0.249,4.873,0.705,0.892,0.702,3.834,0.34,36.245,1.355,7.182,5.972,42.794,3.974,0.111,0.191,8.506,3.856,3.028,1.932,5.63,1.419,14.92,11.111,6.634,1.984,9.202,9.498,13.078,11.562,3.516,0.174,14.358,1.03,21.804,2.371,9.105,0.194,11.592,0.132,0.243,5.472,10.441,13.071,0.61,2.825,30.373,19.131,1.001,2.066,10.634,4.735,2.37,0.59,3.476,4.656,1.885,6.755,8.906,1.412,2.077,13.312,28.041,3.695,2.312,1.084,1.644,5.591,3.781,2.757,5.519,6.791,0.601,0.257,31.2,25.17,7.538,1.46,12.269,9.075,16.997,7.43,1.522,19.413,11.88,17.275,2.377,65.132,10.575,43.733,1.663,42.897,8.139,39.98,52.421,51.829,18.946,47.299,16.991,12.704,24.014,14.894,3.572,24.54,26.182,3.541,11.856,1.094,0.351,4.581,1.75,36.873,0.565,0.92,0.87,17.211,15.358,10.172,13.542,1.314,15.081,0.83,4.653,14.119,14.679,30.991,9.002,11.932,1.154,1.435,3.743,49.74,0.457,0.44,4.671,5.656,13.158,43.365,6.388,24.273,35.382,4.919,1.263,32.637,14.571,42.87,12.275,5.683,1.197,0.655,26.652,4.917,36.196,49.592,33.45,1.539,0.663,0.349,0.482,4.491,32.603,16.643,33.342,0.841,9.308,31.07,1.976,1.567,13.752,9.322,43.282,4.946,33.511,60.322,1.887,103.018,56.076,51.157,17.211,96.077,28.495,14.888,0.531,3.985,0.52,42.458,18.671,13.802,54.063,20.367,52.882,18.871,20.385,11.593,1.84,0.995,9.444,124.566,0.446,40.246,92.861,0.847,40.376,21.106,38.141,50.603,0.824,7.439,1.228,18.722,6.516,11.758,22.853,84.888,72.754,1.311,25.932,71.504,36.708,12.12,59.687,1.24,66.741,108.011,2.286,15.87,10.694,75.28,23.265,57.254,12.635,3.91,11.823,27.513,113.25,112.386,129.34,123.356,1.038,7.031,24.853,2.013,10.266,129.653,15.411,149.584,159.649,3.423,31.541,234.086,44.148,40.341,124.158,20.326,41.342,194.654,2.942,63.678,42.011,67.597,44.385,3.889,288.861,47.895,3.621,45.862,54.036,58.308,88.487,24.408,4.395,62.0,74.062,4.676,111.29,70.855,27.451,94.052,254.002,127.248,6.203,5.299,103.26,134.031,300.447,5.829,111.118,100.619,129.763,119.433,159.325,159.198,190.861,171.96,73.047,78.687,219.496,258.756,9.546,382.961,392.521,425.705,482.247,0.275,2.319,0.173,0.047,0.232,0.106,0.405,10.081,30.422,2.74,0.439,0.161,0.357,21.343,0.616,0.07,0.803,57.045,0.457,1.38,0.968,10.576,0.742,0.07,13.636,0.263,1.218,0.279,0.286,0.269,13.611,3.929,0.234,0.111,0.276,0.142,4.614,0.096,7.729,0.178,9.018,0.323,22.781,55.038,1.134,15.782,35.433,0.342,0.322,0.193,0.664,11.307,6.379,31.396,36.521,7.714,1.891,18.143,3.615,1.338,12.501,0.4,1.031,44.284,4.871,48.86,0.204,0.44,62.253,28.552,1.969,25.914,12.939,1.124,2.25,86.875,24.994,119.651,8.115,21.053,11.261,0.676,72.424,3.315,9.358,4.42,4.899,195.315,159.957,72.967,214.696,350.089,72.311,73.411,7.453,421.297,308.973,83.806,10.795,413.753,503.939
2012-08-05,23.801,0.692,0.134,0.853,0.066,12.106,1.985,3.325,0.028,0.369,1.598,4.564,0.491,13.359,4.796,1.839,27.408,2.866,13.827,0.041,0.06,6.129,0.041,0.125,0.041,8.426,1.757,0.174,0.218,1.504,2.259,0.526,0.5,7.888,0.062,0.444,0.302,0.149,2.721,10.284,0.065,0.049,0.2,7.093,1.594,0.113,4.307,12.08,4.611,0.23,0.182,6.754,0.188,6.173,4.093,0.423,0.153,3.018,1.953,1.728,4.192,4.275,3.922,0.176,4.949,11.208,2.589,1.156,21.654,3.594,0.199,2.433,1.416,5.912,0.465,2.037,2.487,0.016,0.269,20.346,0.296,3.152,0.934,0.362,6.655,1.374,11.57,6.693,2.018,2.109,1.309,1.092,1.287,2.095,0.461,0.142,4.799,5.364,6.962,0.695,1.109,0.293,0.227,1.949,2.875,0.408,0.373,0.037,0.572,4.458,2.277,0.107,0.097,0.599,0.312,0.286,7.515,6.561,2.343,6.262,2.891,21.091,20.932,5.607,17.721,0.342,1.051,5.207,0.001,7.227,0.064,0.23,0.132,0.083,8.172,4.008,0.376,0.114,0.043,0.166,4.016,6.963,4.303,9.187,0.063,0.226,19.703,0.148,0.234,0.022,23.315,9.156,2.121,0.437,3.901,4.056,1.3,1.741,32.366,1.866,1.744,0.502,0.783,5.538,1.701,5.914,6.542,0.43,1.075,4.983,4.593,1.981,0.149,9.813,6.684,0.0,7.69,0.907,1.816,0.284,1.438,14.25,8.629,11.917,2.382,16.874,4.428,9.794,4.932,0.196,0.171,8.821,2.39,0.077,4.771,1.69,5.873,0.395,8.533,16.636,0.131,1.536,0.174,3.156,0.395,0.662,0.392,2.912,0.157,36.197,0.845,5.568,4.179,38.673,2.759,0.107,0.178,6.034,2.707,2.222,1.558,5.781,1.344,9.733,8.151,4.757,1.681,6.215,9.392,13.064,8.792,2.775,0.15,10.864,0.707,17.941,1.644,6.843,0.176,10.492,0.072,0.22,3.634,8.725,10.491,0.598,2.126,23.316,17.747,0.596,1.558,11.229,4.761,1.88,0.309,2.818,3.318,1.228,6.08,8.8,0.67,1.456,8.124,22.076,2.732,1.746,0.563,0.855,3.822,2.857,2.303,5.011,6.718,0.482,0.206,25.947,20.532,5.689,1.067,9.956,6.996,12.744,6.294,1.253,13.477,8.98,16.748,2.098,54.39,7.917,34.904,0.943,36.379,6.119,34.993,42.13,47.884,15.052,37.378,13.991,9.143,19.31,11.912,2.892,24.135,18.108,2.258,8.569,1.033,0.244,3.935,1.548,26.816,0.332,0.913,0.844,13.365,16.022,7.916,9.676,1.067,12.537,0.697,3.313,11.983,11.822,25.831,6.779,8.89,0.948,1.583,2.407,39.723,0.434,0.339,2.806,5.637,10.139,37.323,5.378,20.15,28.947,3.7,0.851,28.915,11.827,38.28,10.478,4.262,0.634,0.61,20.299,3.896,27.619,36.453,30.0,1.247,0.638,0.294,0.303,3.001,29.353,15.375,24.798,0.737,8.074,25.929,1.363,1.017,10.946,7.01,30.052,3.473,30.039,49.961,1.698,78.684,42.849,40.28,14.668,84.379,27.311,11.249,0.439,3.493,0.408,31.965,15.264,11.263,45.39,15.241,43.773,15.364,16.064,9.464,1.054,0.955,6.333,113.678,0.301,35.682,84.551,0.768,35.92,21.885,29.64,42.417,0.546,4.667,0.901,14.993,4.219,8.798,16.917,68.279,58.001,0.979,21.075,52.678,32.429,9.919,46.683,0.89,61.602,88.627,1.862,12.777,7.104,60.747,17.591,47.435,9.49,2.836,8.05,20.661,94.851,96.608,100.549,105.567,0.743,4.463,18.789,1.858,6.524,110.539,10.65,126.653,123.616,2.821,25.622,210.753,35.63,33.451,98.44,14.286,41.145,155.503,2.649,53.751,41.582,54.938,37.185,3.396,260.011,36.824,2.958,44.328,46.609,44.896,75.388,17.228,3.791,50.307,56.98,3.747,97.059,63.423,19.585,94.242,213.0,105.36,4.991,4.562,101.523,119.11,257.51,5.02,107.612,77.164,121.945,92.919,154.688,146.21,167.657,169.151,60.108,66.007,200.822,237.539,8.115,344.972,351.051,384.019,451.936,0.193,1.726,0.188,0.073,0.24,0.108,0.353,6.284,24.244,2.482,0.318,0.203,0.258,15.813,0.521,0.068,0.85,44.801,0.272,1.007,0.766,7.635,0.971,0.07,8.88,0.145,1.212,0.189,0.28,0.177,9.787,3.686,0.188,0.082,0.136,0.116,4.03,0.07,7.339,0.097,9.207,0.259,18.439,42.115,0.913,11.571,27.743,0.217,0.262,0.19,0.821,10.705,6.102,27.433,27.977,6.173,1.745,17.521,3.195,1.096,10.702,0.285,0.73,37.811,4.337,38.086,0.264,0.341,55.249,20.006,1.825,19.265,12.875,1.076,1.907,70.706,20.489,99.002,6.33,17.593,8.965,0.559,67.104,3.292,8.118,3.225,4.408,160.859,146.056,63.112,190.002,365.322,60.039,66.689,6.053,387.032,276.441,72.168,9.4,370.675,487.267
2012-08-06,21.534,0.338,0.037,0.699,0.035,8.586,1.606,2.344,0.012,0.295,1.325,3.828,0.477,10.225,3.805,1.458,20.377,2.132,10.472,0.021,0.06,4.249,0.028,0.124,0.099,8.814,1.571,0.097,0.138,1.37,1.979,0.517,0.288,7.579,0.057,0.433,0.276,0.136,3.589,5.873,0.084,0.047,0.171,7.275,1.136,0.101,3.427,9.179,5.535,0.187,0.135,4.049,0.187,3.992,2.781,0.334,0.114,2.378,1.84,1.418,3.254,3.015,3.1,0.148,2.882,6.437,1.497,1.056,19.299,2.524,0.218,1.278,0.97,4.419,0.596,1.301,2.32,0.014,0.238,13.19,0.22,2.338,0.763,0.25,5.759,1.66,8.526,4.971,1.628,1.361,1.031,0.686,0.981,2.088,0.44,0.132,3.568,3.936,5.463,0.43,0.878,0.186,0.165,1.756,4.084,0.344,0.287,0.024,0.483,3.755,1.849,0.099,0.078,0.285,0.136,0.143,5.754,5.095,1.697,4.631,1.971,13.565,13.12,3.141,10.862,0.311,1.018,2.691,0.001,5.164,0.079,0.27,0.108,0.073,6.309,2.649,0.278,0.088,0.035,0.125,2.442,5.248,3.091,6.426,0.045,0.147,13.116,0.124,0.209,0.018,17.757,7.235,1.326,0.392,4.509,4.851,0.87,1.327,25.002,1.693,1.095,0.368,0.579,4.309,1.795,4.919,6.777,0.358,0.802,3.22,3.869,1.296,0.048,5.147,4.909,0.0,6.484,0.561,1.329,0.2,1.106,14.033,6.924,10.111,1.993,13.909,3.652,8.33,3.996,0.136,0.079,7.522,1.986,0.045,3.758,1.029,4.822,0.201,7.272,14.903,0.051,1.159,0.091,1.952,0.24,0.443,0.238,2.365,0.072,36.143,0.554,3.016,2.055,31.504,1.544,0.105,0.168,3.453,2.019,2.198,1.007,4.67,2.686,6.195,5.863,3.477,2.421,3.467,7.488,12.81,6.482,2.453,0.117,7.465,0.579,14.69,1.191,4.512,0.156,8.395,0.038,0.205,2.276,6.645,8.549,0.434,1.737,17.704,15.867,0.35,1.258,9.262,3.441,1.258,0.156,2.367,2.401,0.803,5.224,7.401,0.326,1.119,4.312,16.621,2.162,1.43,0.341,0.528,2.801,2.18,1.733,3.503,6.015,0.426,0.181,20.555,15.711,4.151,0.857,8.067,5.288,9.263,4.805,1.277,8.729,6.888,15.445,1.93,43.136,5.936,27.218,0.547,29.696,4.444,28.253,32.446,40.659,11.749,28.959,11.437,6.427,15.107,9.664,2.413,22.776,10.659,1.399,6.176,0.915,0.175,3.464,1.434,17.771,0.387,0.868,0.818,10.307,13.035,6.156,5.68,0.841,8.387,0.546,2.265,7.631,12.296,19.586,4.891,7.695,0.767,1.332,1.484,28.403,0.419,0.284,1.762,5.792,7.819,30.928,6.347,15.996,22.277,3.613,0.525,24.073,9.547,30.91,8.814,2.876,0.354,0.577,15.086,3.16,21.097,23.407,27.109,0.861,0.624,0.258,0.2,2.059,26.484,13.12,18.294,0.652,6.654,21.007,0.746,0.505,8.807,5.387,17.906,2.373,27.141,39.831,1.287,56.485,31.745,30.898,11.523,67.565,25.387,8.525,0.375,3.193,0.331,24.138,12.3,10.173,36.72,11.392,36.147,15.259,14.538,10.951,0.638,0.927,4.012,97.455,0.207,31.788,70.961,0.724,29.785,18.662,22.287,33.359,0.565,3.063,0.699,11.964,2.775,6.746,12.497,52.441,45.201,0.75,17.06,34.043,29.039,10.976,35.561,0.722,54.974,70.833,1.382,11.254,4.495,47.116,12.398,37.092,7.234,1.662,5.198,14.716,75.003,80.029,70.225,86.872,0.544,2.882,13.898,1.778,4.226,90.71,7.035,100.54,85.779,2.387,20.79,178.193,28.6,27.556,76.019,9.594,40.658,117.562,2.481,46.816,41.027,43.824,30.805,3.02,218.942,27.552,2.294,43.173,39.405,33.667,64.541,12.281,3.345,47.236,43.072,3.063,81.668,55.124,13.895,93.566,172.903,83.806,4.039,3.975,99.159,100.257,213.053,4.33,104.127,58.18,115.275,71.064,147.558,126.63,140.815,163.442,46.885,52.343,175.285,211.778,6.752,302.2,304.552,336.286,409.755,0.147,1.159,0.163,0.068,0.247,0.105,0.313,3.734,18.928,2.112,0.19,0.216,0.151,10.287,0.329,0.067,0.651,32.715,0.151,1.068,0.763,5.043,1.313,0.07,5.121,0.074,1.112,0.11,0.275,0.134,6.432,3.23,0.172,0.074,0.087,0.104,4.959,0.046,6.892,0.07,8.648,0.556,14.346,30.793,1.345,7.556,19.655,0.153,0.223,0.189,1.039,10.174,5.265,24.381,20.578,4.638,1.599,14.645,5.04,0.895,10.625,0.241,0.543,31.52,3.684,26.464,0.262,0.283,49.438,13.127,1.954,12.161,13.173,1.035,1.564,55.226,16.797,78.026,4.334,13.789,6.424,0.443,60.86,2.654,7.169,1.914,4.083,119.888,127.235,53.919,159.335,364.236,53.702,58.705,4.935,341.256,238.142,58.815,7.948,322.749,454.691
2012-08-07,18.904,0.836,0.577,0.575,0.159,6.788,1.768,3.38,0.123,0.246,1.582,3.996,0.508,7.883,7.75,5.064,15.538,2.263,8.187,0.065,0.091,3.529,0.112,0.124,0.159,9.146,1.5,0.303,0.359,1.394,1.875,0.664,1.153,7.214,0.223,0.425,0.256,0.13,7.647,3.085,0.21,0.104,0.151,7.742,1.703,0.093,5.689,7.259,10.665,0.516,0.314,3.251,0.186,2.686,2.126,0.543,0.276,2.441,1.952,1.479,3.294,3.037,3.019,0.477,1.663,3.424,0.984,1.171,16.592,3.597,0.288,1.893,2.03,3.867,0.641,2.925,2.652,0.122,0.525,7.917,0.224,1.893,0.819,0.698,4.975,3.727,6.797,4.245,1.688,2.417,0.855,2.001,0.812,4.573,0.44,0.165,2.991,3.249,9.74,0.73,3.422,0.324,0.317,1.934,7.94,0.491,0.519,0.15,0.545,3.131,1.602,0.402,0.225,0.839,0.73,0.467,4.413,4.467,1.388,4.572,1.698,7.936,7.694,1.778,6.199,0.33,1.096,1.362,0.001,5.067,0.227,0.544,0.408,0.272,6.059,3.453,0.468,0.131,0.073,0.414,2.745,4.245,2.418,8.214,0.13,0.208,8.56,0.137,0.217,0.064,13.436,6.371,2.147,0.397,10.08,4.774,0.998,1.619,20.044,1.438,1.205,1.609,1.913,5.352,1.666,4.35,10.574,0.305,0.874,2.323,3.367,2.373,1.012,2.86,3.829,0.0,5.528,2.891,3.785,0.512,1.152,13.71,5.645,8.502,2.241,12.974,4.099,8.035,3.445,0.563,0.392,6.348,1.732,0.209,3.561,0.9,7.756,0.492,6.121,12.506,0.273,1.801,0.594,1.488,1.429,0.529,0.583,2.165,0.228,36.097,0.975,2.406,1.462,24.781,0.819,0.104,0.163,1.836,1.899,4.141,1.286,3.834,5.735,4.347,4.29,6.389,5.805,1.735,7.968,12.869,5.053,3.419,0.24,5.54,1.194,13.126,1.926,3.349,0.32,8.113,0.163,0.197,1.556,6.777,7.896,0.259,3.156,14.341,15.197,0.529,1.32,7.306,3.058,2.562,0.402,2.828,3.103,0.83,4.54,5.99,0.783,1.217,2.907,12.309,1.928,1.532,0.584,1.39,3.5,2.014,1.537,2.381,6.337,1.017,0.529,16.291,11.816,3.287,1.596,6.748,4.272,7.865,5.744,1.45,5.769,6.366,13.609,1.982,33.124,5.698,21.913,2.023,25.224,4.604,22.258,24.652,32.785,9.709,23.744,9.662,6.039,12.138,14.715,2.605,21.89,5.886,1.838,5.242,0.751,0.285,3.466,1.58,11.949,0.771,0.955,0.787,17.206,10.685,5.888,3.097,1.046,7.27,0.8,3.585,5.411,19.845,14.981,3.896,14.794,1.546,2.029,2.509,19.382,0.41,0.523,2.934,7.828,8.587,27.393,11.957,15.325,17.771,3.162,0.862,21.296,8.892,25.212,8.571,4.662,1.005,0.613,12.055,3.222,21.909,14.086,24.253,1.281,0.614,0.617,0.332,6.542,23.189,11.114,14.575,1.005,5.493,17.005,1.613,1.634,7.997,8.623,9.845,5.291,24.29,32.53,1.66,39.883,26.45,29.097,11.147,51.959,24.502,7.919,0.473,3.315,0.716,26.083,11.349,10.486,31.888,10.986,31.463,23.251,23.202,19.098,1.54,0.941,3.591,79.136,0.367,27.976,57.011,0.694,28.051,15.545,17.478,26.748,0.955,4.665,0.868,10.651,8.305,10.193,10.835,41.451,36.827,0.903,15.639,19.961,26.352,18.403,33.432,1.138,51.06,56.984,1.611,11.408,5.307,36.311,10.248,29.58,9.78,3.184,5.509,12.636,58.988,65.563,44.735,70.379,0.771,9.113,13.322,1.877,11.349,73.393,7.283,77.755,54.291,2.506,19.442,144.367,24.917,24.995,66.309,9.416,40.018,86.968,2.643,42.409,40.882,36.457,27.222,2.827,176.105,25.11,2.664,42.705,33.924,30.773,57.148,19.905,3.351,68.338,39.289,3.25,70.065,47.347,19.13,92.283,143.799,68.127,4.797,3.952,96.958,85.238,176.037,4.287,102.002,51.95,111.693,62.396,139.577,107.972,115.52,155.987,37.157,41.524,149.275,185.171,6.945,262.022,261.687,290.312,363.37,0.164,0.76,0.212,0.1,0.227,0.094,0.281,2.677,15.11,2.606,0.439,0.509,0.338,6.104,0.535,0.066,1.261,22.604,0.413,1.27,1.088,3.091,3.179,0.069,3.06,0.246,1.218,0.297,0.272,0.37,4.009,3.52,0.333,0.25,0.164,0.182,5.271,0.121,7.229,0.091,8.562,2.532,11.221,22.614,3.776,4.656,12.872,0.329,0.341,0.188,2.31,10.355,4.999,22.213,15.734,4.292,1.698,15.413,11.277,1.015,10.767,0.891,1.102,26.264,2.898,16.774,0.758,0.651,46.115,8.727,2.168,6.855,15.588,1.087,1.919,42.566,22.739,59.847,7.075,13.93,7.438,0.721,56.05,3.663,7.18,3.566,3.829,81.68,107.087,47.695,127.751,346.849,67.095,50.798,5.271,292.591,200.776,47.948,8.042,277.975,413.484
2012-08-08,20.838,2.521,1.224,0.739,0.528,6.922,3.036,6.802,0.389,0.293,2.63,5.965,0.912,8.277,12.012,7.836,12.562,4.633,8.022,0.266,0.338,5.296,0.27,0.653,0.322,13.423,4.348,1.107,1.204,1.847,2.311,1.1,2.203,6.9,0.427,0.984,0.704,0.433,10.178,1.973,0.583,0.29,0.222,8.05,3.579,0.413,10.731,6.316,14.986,1.088,0.86,4.79,0.457,2.671,1.992,1.172,0.629,3.516,3.203,2.253,4.995,5.652,4.733,0.853,1.627,2.059,0.987,2.256,17.999,4.701,0.782,4.159,2.675,4.154,1.26,3.967,3.073,0.259,1.174,4.78,0.457,1.669,1.75,1.269,5.274,4.303,6.573,4.555,2.506,5.055,1.225,3.945,1.175,6.149,0.611,0.35,2.793,3.111,14.801,1.981,4.378,0.759,0.827,2.719,10.116,0.848,1.135,0.411,1.036,3.181,1.94,0.812,0.433,2.322,1.837,1.018,5.619,5.687,2.57,6.7,2.802,4.673,4.824,1.266,4.253,0.591,1.57,1.0,0.001,7.725,0.643,1.082,0.877,0.489,9.149,5.326,1.122,0.435,0.251,0.883,7.643,3.721,2.529,11.819,0.404,0.566,6.934,0.301,0.391,0.215,10.85,7.865,4.75,1.005,14.597,7.178,2.156,2.828,24.177,4.408,2.72,2.671,3.25,8.523,3.314,5.489,16.122,1.64,2.222,2.215,3.473,4.817,2.467,2.284,4.168,0.001,5.349,6.237,6.348,1.471,2.454,13.379,5.573,7.854,2.169,20.231,6.105,9.762,4.022,1.366,1.033,9.359,3.626,0.489,5.452,1.664,10.04,1.227,7.809,13.07,1.008,3.345,1.104,2.035,3.215,1.146,1.227,2.255,0.926,36.082,2.914,1.988,1.126,19.979,0.882,0.62,0.811,1.456,3.012,7.342,2.783,3.992,7.382,3.679,3.447,9.358,8.002,1.416,12.144,12.815,4.478,6.101,0.609,5.618,1.941,15.201,2.47,3.743,0.814,8.225,0.613,0.811,1.506,6.805,8.261,0.775,3.39,13.48,16.373,2.318,1.586,6.875,3.564,5.647,1.06,4.116,5.77,1.812,4.141,5.552,1.226,1.568,3.118,9.836,2.024,2.428,2.028,3.661,7.114,2.639,2.012,2.325,8.434,2.082,1.1,13.475,9.526,3.039,2.818,7.605,3.727,7.928,9.992,2.522,4.999,8.961,15.114,2.894,25.497,8.811,26.172,5.202,24.661,5.381,17.886,19.358,26.29,10.644,20.773,10.166,6.389,12.693,19.23,2.593,23.006,3.863,3.039,5.326,1.958,0.783,4.527,2.414,11.301,1.739,2.059,1.731,25.564,10.537,8.305,2.555,1.86,8.7,1.754,7.705,4.335,29.394,13.964,5.85,22.05,3.19,3.673,8.018,13.752,1.732,1.373,6.844,9.456,13.127,32.833,16.08,15.533,14.633,7.484,2.73,22.906,10.709,22.763,11.422,8.932,2.987,0.966,12.522,4.667,24.921,8.946,27.781,3.056,1.335,1.371,0.932,12.463,25.354,10.76,13.706,2.147,5.706,14.212,3.825,4.147,8.439,14.027,6.313,10.614,27.771,30.234,3.455,31.645,33.276,35.697,15.746,41.226,27.692,11.607,1.008,4.476,1.653,29.251,13.124,16.314,30.946,16.07,36.021,34.948,34.732,26.401,4.539,2.249,4.821,62.882,1.015,30.77,45.784,1.87,27.673,14.889,17.164,22.256,2.099,10.315,1.899,10.865,17.212,16.757,14.755,37.031,31.772,1.857,19.635,12.232,30.649,25.713,40.074,2.719,49.1,51.008,3.67,17.405,7.65,31.436,18.299,24.719,15.699,7.617,7.516,22.502,49.916,54.833,27.952,59.531,1.67,19.35,19.737,3.503,23.925,61.951,10.154,63.539,33.685,3.788,24.549,115.645,25.27,29.49,68.454,14.403,39.542,69.149,4.188,48.509,42.392,33.782,29.871,3.153,139.679,34.895,5.607,46.154,32.783,42.844,59.768,37.041,4.428,100.27,55.371,5.098,66.77,42.644,34.753,91.099,129.433,59.633,7.568,5.279,96.348,78.495,152.233,5.678,103.841,72.19,115.605,82.028,133.029,97.255,99.4,148.56,37.527,40.296,129.869,162.243,10.924,231.497,228.433,252.859,319.157,0.6,0.582,0.545,0.278,0.409,0.27,0.332,2.177,12.592,2.096,1.21,1.037,0.993,3.641,1.469,0.401,2.775,15.134,1.066,1.993,2.126,1.996,4.044,0.354,2.825,0.619,2.002,0.911,0.686,1.114,2.806,3.402,0.716,0.5,1.088,0.391,9.013,0.316,10.256,0.733,8.35,4.123,9.06,17.482,4.673,3.568,8.17,0.997,0.707,0.717,2.663,11.59,5.749,22.647,15.094,5.912,2.962,22.622,15.505,1.763,17.726,1.56,2.514,24.465,2.932,10.731,1.597,1.408,47.166,7.262,3.482,4.836,17.528,2.738,3.816,34.2,31.388,46.376,14.086,19.535,14.02,1.601,52.643,7.003,9.389,8.389,4.517,52.851,89.224,51.384,101.992,317.3,95.433,45.342,7.744,250.325,174.808,44.438,11.847,244.07,368.992
2012-08-09,26.177,4.122,1.723,1.742,0.628,9.507,3.803,10.928,0.46,0.816,2.399,7.152,1.745,10.884,18.247,12.053,12.475,6.751,9.336,0.44,0.365,8.376,0.257,0.751,0.319,17.549,6.41,1.366,1.67,2.322,3.189,0.974,2.753,6.667,0.622,1.506,1.07,0.473,11.508,1.895,0.659,0.349,0.533,8.046,5.379,0.543,14.424,6.992,16.823,0.855,0.701,6.341,0.575,3.215,3.143,1.842,0.925,4.67,3.996,2.931,7.124,8.958,6.022,1.237,2.227,2.021,0.981,3.031,22.947,5.641,0.561,4.564,4.066,3.907,1.326,3.875,3.945,0.216,1.584,3.443,0.692,2.084,3.06,1.601,6.908,5.415,7.241,5.242,3.075,5.982,1.653,3.683,1.581,7.136,1.08,0.56,2.737,3.156,20.389,3.584,7.943,1.097,1.109,3.258,12.589,0.894,1.685,0.472,1.597,4.329,2.583,0.772,0.369,3.428,1.698,1.401,10.225,7.717,5.327,9.041,4.655,3.382,3.76,1.281,4.591,0.947,1.878,1.355,0.005,10.7,0.761,1.366,0.838,0.464,12.756,6.234,1.743,0.795,0.405,1.15,12.065,3.575,3.074,11.615,0.427,0.827,7.594,0.58,0.765,0.266,10.357,8.506,6.21,1.452,18.426,9.348,3.579,3.719,34.724,6.449,3.668,2.819,3.51,10.585,4.588,7.104,21.186,2.782,2.617,3.315,4.762,6.398,2.4,3.198,5.54,0.001,5.792,7.485,6.904,1.557,3.537,13.174,6.81,8.724,3.252,26.318,6.927,11.85,5.307,1.111,0.97,10.647,3.273,0.401,6.657,2.516,10.713,1.514,11.283,17.198,0.943,4.372,1.085,2.557,3.634,1.334,1.163,3.6,1.115,36.06,3.778,2.701,3.283,16.849,1.284,0.501,1.085,1.809,3.357,10.527,4.799,5.029,8.005,3.725,3.215,10.842,9.645,1.796,15.016,11.943,5.609,9.414,0.88,7.771,2.505,18.689,2.854,4.272,1.129,8.083,0.947,1.069,1.944,6.772,10.017,0.799,4.097,13.006,22.272,3.335,2.775,8.006,4.165,6.915,1.367,5.181,8.404,2.793,4.699,6.803,0.993,1.493,3.734,9.448,2.891,2.475,3.826,6.028,10.203,3.383,2.926,3.796,10.327,1.773,0.873,11.916,9.578,4.186,5.058,9.153,3.598,10.645,17.279,4.067,5.797,12.402,18.596,3.688,21.656,12.752,34.728,6.513,28.698,7.852,15.179,18.46,21.964,14.266,19.06,13.518,10.439,16.327,21.845,4.037,25.695,4.122,3.414,5.34,2.539,1.294,5.639,2.971,14.159,2.149,3.103,2.85,37.08,12.164,11.562,3.165,2.527,12.61,2.629,10.108,6.114,36.869,17.133,10.252,32.433,3.126,5.608,11.493,11.096,1.935,1.739,11.77,11.307,18.305,43.53,19.816,17.073,14.869,10.905,4.153,29.07,15.693,25.445,14.161,10.451,2.942,1.605,13.818,5.917,27.363,6.992,32.072,5.422,1.98,1.773,1.231,14.524,31.613,12.295,14.404,2.917,6.986,13.018,6.076,5.141,11.704,16.719,6.174,11.813,32.03,33.827,6.126,33.671,52.453,43.407,26.591,37.157,32.229,16.272,1.581,5.348,2.244,32.974,21.147,24.21,38.137,22.221,45.512,46.144,49.489,32.578,4.648,3.318,5.8,51.488,1.677,38.147,38.356,2.88,28.316,17.023,18.828,21.955,2.727,17.028,2.762,14.915,20.93,20.385,20.915,38.724,29.917,2.629,25.39,9.868,35.26,32.226,49.28,3.89,47.991,55.509,5.95,25.62,8.149,31.798,30.429,25.151,19.744,11.288,8.233,35.419,48.186,48.213,19.81,56.999,2.82,23.215,30.256,5.339,29.507,58.537,12.112,58.839,23.713,5.079,31.31,95.79,35.303,37.344,81.056,17.134,39.39,67.547,6.292,60.843,41.888,40.629,36.517,4.248,114.063,50.061,8.953,47.67,36.134,58.966,71.461,47.762,5.854,136.32,74.709,7.44,74.782,42.468,46.759,90.565,132.629,65.066,10.222,6.997,96.521,84.884,150.168,7.451,104.491,95.906,118.75,108.351,129.678,100.381,103.85,142.971,47.694,50.164,125.507,149.174,15.939,217.048,216.628,234.703,284.553,1.522,1.155,0.794,0.244,0.698,0.49,0.878,5.903,12.749,2.606,1.093,1.144,1.014,2.629,1.822,0.353,3.38,12.48,1.543,2.88,2.919,1.61,4.537,0.304,3.699,0.799,2.37,1.098,1.073,1.671,2.453,3.997,0.92,0.813,1.337,0.496,8.874,0.374,13.23,0.887,8.127,5.841,7.868,17.729,6.287,3.865,5.722,1.437,1.049,1.153,2.956,13.001,7.722,25.45,18.637,8.246,3.979,27.322,18.051,2.831,23.801,2.084,3.518,26.804,3.961,8.421,1.689,1.737,52.704,8.312,4.925,5.17,19.37,3.907,4.938,34.131,44.833,40.868,17.193,30.981,19.768,2.312,50.883,11.553,11.309,12.453,6.476,35.295,76.771,64.242,86.538,281.725,132.399,43.778,10.915,224.79,171.309,50.199,17.086,227.899,329.476
2012-08-10,30.555,5.593,2.491,1.939,0.668,15.622,5.349,15.84,0.462,0.98,2.954,8.642,1.979,18.758,24.146,14.059,19.919,10.078,10.53,0.473,0.369,10.07,0.377,0.458,0.248,20.169,8.116,1.238,1.516,2.283,3.294,0.788,5.085,6.536,1.8,1.57,1.128,0.468,11.726,3.027,0.568,0.36,0.647,8.605,7.768,0.567,17.16,9.533,17.239,1.585,0.475,7.785,0.633,4.522,5.344,2.766,1.328,5.8,4.463,3.017,9.137,11.644,6.945,2.729,4.385,2.794,2.715,3.757,28.495,8.26,1.189,4.109,5.272,6.197,1.851,5.712,4.404,0.369,1.858,3.392,0.72,5.364,4.988,2.058,7.854,6.101,10.328,7.904,3.403,7.245,1.872,5.009,1.979,7.403,1.194,0.616,4.649,5.286,26.653,5.559,8.921,1.557,1.326,3.233,13.329,0.842,2.209,0.623,1.625,4.911,2.762,0.711,0.353,4.905,2.392,2.661,15.375,9.169,8.512,11.096,6.64,3.025,3.535,1.352,6.431,1.12,2.162,2.052,0.006,13.549,0.634,1.262,1.479,1.096,15.603,8.086,2.374,0.906,0.431,1.839,13.271,6.168,3.738,15.045,0.427,0.826,10.482,0.686,0.88,0.293,13.129,9.286,8.605,1.398,20.116,10.245,5.248,4.762,42.367,7.332,4.015,3.336,4.332,13.266,5.187,8.773,24.613,3.298,2.451,4.412,5.691,8.139,2.83,6.84,6.59,0.001,6.237,9.239,9.042,2.079,4.487,13.27,8.467,9.987,6.417,29.316,6.856,12.219,5.86,2.142,1.44,14.174,4.631,0.791,7.418,3.371,14.659,2.056,14.745,21.666,1.439,5.484,1.628,3.667,5.343,2.968,4.084,5.643,1.398,36.052,4.714,5.981,6.142,14.999,2.459,0.592,1.158,4.093,4.073,12.353,7.812,6.209,8.508,4.329,3.295,13.668,10.991,3.589,18.819,12.512,8.136,12.717,0.91,11.245,3.092,22.873,4.073,5.145,1.128,9.534,1.141,1.148,3.07,9.106,13.323,0.896,5.533,15.958,26.727,4.354,5.274,10.006,4.767,8.738,1.672,6.411,11.258,3.469,6.098,8.578,3.396,3.087,6.971,10.857,4.344,2.874,5.95,9.263,14.124,3.647,3.582,5.189,13.404,2.695,1.469,11.259,11.398,5.605,6.851,13.569,5.919,16.495,25.664,4.819,10.165,15.505,24.634,4.3,24.398,18.06,43.18,8.453,36.512,10.811,13.677,25.203,19.024,17.264,27.866,15.644,16.223,21.163,28.16,7.255,29.472,7.207,5.203,9.315,2.88,1.705,5.813,3.56,18.252,1.991,3.056,3.343,47.909,14.795,15.059,6.699,3.066,16.123,3.362,13.849,12.086,41.288,22.83,15.287,41.523,4.599,8.45,14.073,10.411,2.252,1.984,18.173,13.037,24.634,52.059,21.237,22.493,17.722,12.57,4.221,35.095,21.942,30.211,16.887,13.333,4.415,1.829,19.819,6.417,38.176,6.453,39.063,8.694,2.199,2.229,1.263,18.672,39.801,15.805,26.25,3.279,8.224,15.103,9.06,7.563,18.003,20.675,10.154,18.254,39.017,42.171,10.116,48.135,67.436,55.15,39.886,39.751,39.296,23.553,2.062,5.63,2.939,45.235,30.72,29.444,47.581,28.665,55.627,54.107,62.091,35.293,6.736,3.963,8.235,46.16,2.172,47.891,33.548,3.437,34.381,20.788,26.175,26.292,2.729,25.762,2.892,22.285,27.005,25.37,31.311,49.433,43.299,2.986,31.225,12.871,43.408,35.379,62.715,4.176,51.627,63.536,7.307,32.389,12.323,38.646,43.949,31.225,24.781,16.951,11.766,51.544,54.957,51.018,19.191,61.767,3.584,29.653,44.073,6.622,37.647,64.44,17.903,65.027,22.305,6.209,37.63,84.074,52.071,44.707,103.8,23.179,39.667,84.216,8.089,77.39,43.344,57.348,43.754,5.71,98.791,70.729,11.054,49.342,41.847,81.997,89.551,60.671,7.541,165.04,98.348,9.442,90.715,46.001,60.011,90.809,154.151,85.861,13.064,9.202,98.06,101.658,168.934,9.727,107.191,130.886,122.935,145.382,129.429,116.723,119.861,140.654,60.514,65.506,141.582,152.925,20.385,222.413,235.885,249.727,272.894,1.889,1.445,0.785,0.33,0.861,0.581,1.088,12.137,18.584,2.87,2.74,1.129,2.261,2.303,3.443,0.214,4.94,18.248,2.503,2.992,3.023,1.531,4.991,0.31,6.577,0.981,3.004,2.125,1.17,2.622,2.839,4.64,2.924,2.438,1.494,1.34,9.057,0.541,16.246,0.986,8.905,6.071,10.269,28.3,7.689,5.516,4.727,1.583,2.262,1.149,3.321,15.612,9.439,31.023,23.576,11.479,5.575,35.148,20.018,5.188,29.134,5.357,5.372,31.208,4.957,9.091,1.599,3.438,61.623,13.09,6.448,9.435,21.665,3.813,6.82,41.779,59.027,48.934,21.945,47.347,26.473,3.118,52.657,18.303,12.117,19.366,7.758,27.832,71.972,83.885,83.034,245.78,166.844,45.814,14.124,225.147,190.935,65.981,22.117,233.02,305.543
2012-08-11,37.587,6.918,2.79,2.531,0.894,20.797,7.363,20.618,0.585,1.254,3.696,10.803,2.242,26.655,23.563,12.048,32.057,14.51,14.45,0.617,0.419,11.927,0.357,0.47,0.359,23.457,8.718,1.375,1.639,2.651,3.815,1.028,7.993,6.588,2.312,2.177,1.429,1.077,9.901,4.143,0.686,0.434,0.823,8.885,10.761,0.992,16.931,11.301,15.043,2.658,0.831,10.209,0.751,6.822,5.92,4.061,1.629,7.236,7.071,3.952,11.57,16.034,9.333,3.799,6.816,3.36,4.292,5.811,38.769,10.492,1.819,4.831,4.745,12.112,2.784,7.818,4.259,0.348,2.171,3.765,0.753,7.349,7.252,2.366,9.173,5.032,16.053,12.22,4.604,9.827,2.2,6.764,2.616,6.254,1.413,0.742,8.383,9.61,26.257,7.113,6.976,2.039,1.821,3.991,11.229,0.94,3.082,0.67,2.295,5.858,3.046,0.829,0.398,6.536,3.387,4.017,20.273,10.698,12.474,13.739,9.547,2.9,4.031,1.785,8.136,1.956,3.815,2.42,0.006,17.414,0.81,1.562,2.205,1.668,21.037,10.67,3.074,1.155,0.52,2.312,15.313,11.274,5.926,22.721,0.598,1.146,14.058,0.908,1.089,0.344,18.874,13.548,12.992,2.066,17.566,11.913,7.694,6.427,51.879,9.243,5.666,3.903,5.286,17.349,6.495,11.112,24.035,3.558,3.867,5.725,6.285,10.264,3.528,8.783,7.575,0.002,6.76,10.933,11.013,3.19,6.13,13.913,9.305,11.04,6.904,34.881,8.202,13.77,6.801,4.023,2.672,19.652,5.715,1.33,10.935,6.217,17.964,3.25,19.306,27.067,2.652,6.985,2.165,8.009,6.717,6.018,7.894,6.18,2.466,36.085,7.783,7.732,6.882,14.054,3.349,1.092,1.691,6.204,6.616,11.464,11.263,6.803,7.754,4.954,3.307,16.608,10.462,5.049,24.896,13.449,9.123,13.437,0.942,13.674,3.463,28.41,5.056,7.68,1.208,10.659,1.39,1.922,3.927,11.216,15.863,1.875,6.248,30.224,33.036,6.778,6.398,11.608,4.912,11.848,2.389,7.669,14.657,5.413,7.186,9.454,7.99,5.989,9.345,13.304,4.902,4.76,7.871,12.339,21.107,3.738,4.157,5.489,18.192,4.184,2.201,10.95,13.135,5.465,6.318,20.578,10.145,22.148,34.008,6.957,14.701,20.621,35.151,6.15,33.269,25.988,54.071,10.67,44.112,12.912,12.837,36.53,16.988,20.682,47.189,20.051,20.277,25.814,33.954,7.96,36.397,10.016,8.765,19.115,4.757,2.116,6.878,5.412,23.752,2.473,3.315,4.025,48.101,16.563,18.883,9.897,3.974,17.202,4.494,19.557,15.325,39.728,27.308,24.485,41.35,6.951,11.181,19.658,10.522,3.749,2.429,24.735,12.859,31.814,61.501,18.601,27.148,18.943,15.628,4.37,40.511,27.261,34.878,20.53,17.801,7.921,2.176,29.36,8.427,51.588,6.947,48.411,11.113,2.84,2.526,1.721,22.386,49.803,17.767,40.126,3.653,9.712,21.016,11.62,10.15,21.91,26.138,14.075,25.471,48.35,52.187,13.362,69.096,80.661,70.112,53.82,45.822,50.164,33.042,2.539,6.986,3.375,60.613,36.192,33.806,58.066,36.317,69.465,54.101,64.147,32.045,11.212,4.723,14.835,46.03,2.719,60.037,30.431,5.386,40.198,23.328,37.103,28.679,3.194,35.318,3.945,27.06,32.95,32.463,44.015,61.87,67.455,3.941,39.479,17.211,54.537,32.899,79.836,4.695,57.738,76.419,8.602,37.669,20.992,50.977,61.18,34.419,31.48,22.709,19.628,69.411,67.489,66.626,22.708,72.004,4.522,36.299,60.059,8.074,46.41,75.675,27.871,79.152,25.465,8.398,48.108,79.316,64.257,55.967,133.618,35.52,40.667,113.678,9.981,95.218,47.02,71.618,54.059,7.387,91.8,93.963,12.922,55.033,50.203,107.737,109.094,75.89,9.625,170.77,126.711,12.359,109.299,52.745,75.7,92.141,193.218,103.805,16.932,11.679,100.928,120.788,204.37,12.371,114.666,172.168,136.225,190.663,132.706,137.126,145.972,141.371,78.349,86.027,166.429,169.358,24.895,245.289,267.498,281.694,286.236,2.123,1.771,0.995,0.458,1.157,0.738,1.374,17.526,27.019,2.648,4.115,1.21,3.197,2.203,5.096,0.431,6.306,29.787,2.938,3.236,3.06,1.492,4.481,0.377,9.169,0.965,4.465,2.98,1.339,3.185,3.492,4.357,4.705,3.268,1.819,2.436,12.45,0.56,20.822,1.206,9.496,3.844,15.948,44.074,6.601,6.943,4.326,2.099,4.368,1.186,3.06,17.29,12.506,40.667,29.509,15.843,8.288,47.402,19.014,8.75,32.948,7.176,6.812,36.774,6.292,10.91,1.767,5.283,76.141,18.42,9.105,14.163,21.842,4.172,10.458,55.265,63.069,67.904,29.337,65.486,37.305,3.669,57.244,24.309,14.526,26.516,9.548,27.118,75.278,110.042,90.846,213.336,182.196,51.286,17.996,246.978,226.598,88.01,27.096,256.972,301.545
2012-08-12,47.229,9.406,4.328,3.494,0.998,22.235,9.758,25.606,0.706,1.686,5.563,13.975,2.677,29.177,18.848,9.28,43.362,20.306,19.551,0.752,0.45,16.636,0.376,0.523,0.409,30.498,12.109,1.437,1.836,3.65,5.221,1.366,11.183,6.824,2.412,3.129,1.744,1.456,8.446,6.357,0.74,0.497,1.019,9.716,15.886,1.677,14.858,12.265,13.033,3.663,1.022,15.277,1.025,9.196,6.655,5.193,1.733,9.543,10.16,5.305,15.078,21.678,13.887,4.12,8.872,5.411,6.303,7.727,51.47,13.178,2.178,8.578,3.854,14.996,3.535,9.812,5.587,0.403,2.35,5.68,1.185,9.444,9.265,3.022,11.225,4.928,20.987,15.401,5.763,12.715,3.069,8.863,3.8,5.432,1.675,0.884,11.053,12.927,20.35,8.472,5.115,2.429,2.149,5.681,9.443,1.424,3.818,0.728,3.816,7.457,4.146,0.917,0.47,9.138,5.025,5.047,24.648,13.017,17.353,18.139,12.684,4.267,5.731,2.619,11.939,3.084,6.047,4.228,0.009,23.133,1.031,1.969,2.311,1.734,27.541,13.191,4.064,1.387,0.586,2.717,22.241,14.49,8.242,28.72,0.669,1.54,19.161,1.067,1.29,0.37,25.087,17.465,18.896,3.158,14.741,16.384,10.488,8.958,67.106,12.673,8.642,5.578,7.707,23.051,9.376,14.695,20.999,4.714,5.26,7.293,7.819,13.189,5.241,13.049,9.421,0.001,7.887,16.617,15.421,5.106,8.268,15.31,11.74,12.98,7.182,51.267,11.961,17.329,8.589,6.247,3.744,24.498,6.943,2.189,14.596,10.165,22.152,5.22,25.424,36.305,3.21,9.118,2.943,13.169,9.413,8.975,11.764,6.309,3.353,36.13,12.913,8.889,7.367,14.283,5.277,1.736,2.789,9.428,8.089,9.468,14.974,7.554,6.528,5.77,3.673,19.998,9.285,7.683,31.843,14.7,10.005,11.853,0.957,15.028,5.377,34.126,6.278,11.849,1.299,11.199,1.528,3.108,5.081,11.837,16.713,2.891,7.962,48.04,44.268,11.552,6.293,13.018,5.346,15.511,3.579,9.752,19.237,8.284,8.382,10.265,10.547,7.437,13.073,16.659,5.201,5.728,10.898,17.269,30.526,4.399,4.94,6.033,23.751,5.299,2.931,11.499,15.12,6.325,5.376,23.512,13.041,29.173,43.385,9.451,19.192,26.838,47.537,8.894,45.598,37.097,68.838,15.071,54.646,16.519,13.466,48.258,16.989,27.715,66.541,26.118,27.115,30.25,41.622,8.591,45.702,14.625,15.463,27.776,7.712,2.482,9.698,8.199,32.474,3.057,4.565,4.879,40.149,18.423,24.632,15.147,5.002,19.091,5.609,27.881,18.332,35.197,30.802,37.547,35.222,9.243,14.384,29.406,11.754,5.958,2.815,35.08,13.763,42.411,80.473,15.962,29.041,22.269,21.76,4.678,50.176,29.836,44.391,25.996,23.006,11.982,2.583,38.714,10.92,66.592,9.685,60.226,13.337,3.974,2.782,2.183,32.563,65.314,20.078,53.347,3.799,12.788,28.733,15.714,14.532,23.744,35.665,20.96,35.74,60.156,65.727,16.295,92.485,108.196,86.466,68.608,56.857,65.092,46.383,2.949,9.994,3.752,78.977,39.228,43.18,73.037,47.822,90.096,48.593,58.337,28.163,17.367,5.599,26.048,51.504,3.224,78.592,30.908,8.544,43.955,25.975,50.001,33.489,3.781,50.636,5.856,30.087,47.169,44.455,61.086,81.067,95.565,5.627,50.444,25.637,68.668,29.213,99.124,5.317,63.836,97.215,9.956,47.366,38.519,68.753,85.138,39.811,42.933,30.976,36.137,95.668,88.328,90.531,32.848,88.691,5.568,51.95,82.467,9.986,64.808,93.89,47.916,101.925,36.643,12.072,61.52,85.617,73.262,71.053,171.276,58.16,42.627,154.187,12.194,120.612,50.399,84.292,68.794,9.287,96.258,127.057,14.837,61.466,63.442,145.668,134.18,103.808,11.895,158.93,172.24,16.771,132.54,64.388,102.209,94.812,251.269,121.878,22.168,14.276,104.804,143.543,260.571,15.063,121.812,237.137,149.473,260.977,140.596,161.524,185.984,146.398,105.167,115.43,195.862,195.456,29.486,284.311,310.347,324.836,315.129,2.951,2.606,1.328,0.487,1.491,0.967,2.059,23.999,34.452,3.742,5.43,1.352,4.159,3.194,6.564,0.759,7.631,41.693,3.172,5.093,4.862,2.989,4.114,0.554,11.966,1.137,5.804,3.585,1.441,3.712,6.113,5.06,5.073,3.301,1.759,2.891,16.518,0.544,27.263,1.12,10.54,2.326,20.021,60.623,5.62,10.028,6.275,2.465,5.839,1.288,2.948,17.93,16.485,53.059,38.315,21.236,11.156,60.231,16.699,11.588,43.288,7.629,8.582,45.798,9.076,15.911,2.034,5.945,98.319,24.861,12.187,21.752,23.534,5.13,14.521,72.541,56.901,91.547,38.132,85.388,53.234,4.128,63.187,30.474,20.495,35.692,13.575,35.484,85.916,145.363,109.372,186.382,177.887,61.605,23.168,290.275,281.24,117.702,31.86,298.057,315.875
2012-08-13,52.79,9.457,2.921,4.265,0.773,21.82,9.391,23.545,0.589,1.967,4.901,14.078,2.82,28.7,14.416,7.217,49.445,20.29,21.968,0.708,0.263,20.279,0.193,0.437,0.252,32.734,11.555,1.037,1.433,4.03,5.976,1.145,9.892,7.061,1.627,3.068,1.411,0.945,7.373,7.036,0.486,0.371,1.167,9.462,17.263,1.507,13.018,14.384,11.915,3.095,0.658,18.673,0.937,9.435,7.127,5.185,1.436,11.477,10.358,5.477,18.473,25.658,16.136,3.097,8.231,5.508,5.907,8.072,62.054,13.78,1.653,8.904,3.254,15.086,3.214,9.466,5.073,0.172,1.983,6.682,1.471,8.366,9.82,2.724,14.254,4.115,23.085,15.445,5.572,12.815,3.181,7.651,3.823,4.884,1.758,0.873,11.401,13.713,14.933,8.009,3.991,2.166,1.667,6.158,8.026,1.13,3.246,0.493,4.349,10.377,5.534,0.607,0.277,9.291,4.51,4.158,28.204,17.143,20.221,21.762,14.415,4.808,6.4,2.361,14.5,3.339,6.651,4.104,0.005,27.808,0.763,1.651,1.201,1.039,28.837,13.768,4.164,1.35,0.529,2.031,22.179,14.864,8.836,29.764,0.48,1.46,23.258,1.072,1.354,0.266,28.807,20.309,20.974,2.965,12.653,17.061,13.14,10.379,78.73,12.272,8.411,4.693,7.054,26.134,9.673,15.976,18.425,4.456,4.62,6.347,7.671,14.357,3.769,12.73,11.124,0.001,9.218,18.415,15.281,4.825,8.825,17.346,11.138,12.816,6.343,53.092,10.494,16.477,7.801,5.241,3.161,23.484,5.645,2.026,14.404,13.212,19.834,6.054,27.103,42.021,2.435,10.11,2.33,17.334,8.307,9.272,10.222,5.509,2.908,36.163,14.061,7.028,5.367,16.652,5.181,1.092,2.657,9.399,7.103,8.244,16.282,7.545,5.441,4.973,3.698,18.556,7.643,8.059,32.884,14.348,11.091,10.411,0.74,14.506,4.785,41.212,6.381,15.204,1.066,10.432,1.285,2.847,4.434,10.434,15.827,2.483,7.166,58.649,55.886,13.041,5.878,13.021,4.829,15.604,4.252,10.812,22.107,11.506,8.617,10.25,9.381,6.461,13.041,19.122,4.972,4.912,11.243,17.71,34.992,3.653,4.713,5.59,25.863,4.538,2.318,12.45,15.87,6.642,4.685,24.931,13.574,33.603,45.612,10.473,18.101,28.955,53.249,10.165,57.57,44.231,79.599,14.952,65.348,17.592,14.038,56.131,17.849,36.451,77.073,32.827,30.21,39.769,38.94,7.65,53.557,15.718,17.564,29.823,7.832,2.427,10.581,9.712,39.203,2.53,5.057,4.606,31.369,18.0,29.568,15.242,5.298,16.261,5.373,30.49,15.693,31.302,31.658,47.342,28.081,8.481,14.721,32.669,12.445,5.191,2.387,37.415,12.831,48.296,94.85,13.826,26.969,23.489,22.139,4.035,52.603,30.611,46.823,27.712,23.223,11.058,2.66,40.682,11.104,68.817,10.27,66.082,12.547,4.021,2.243,1.961,34.297,77.462,19.504,53.03,3.168,16.018,33.758,15.579,14.218,22.78,37.748,22.903,34.94,66.04,76.614,15.978,105.556,120.864,98.153,74.78,67.788,73.397,54.157,2.844,11.76,3.191,81.389,39.509,48.975,83.431,57.34,104.662,43.145,49.515,24.792,16.54,5.122,33.158,60.675,3.151,92.372,31.953,9.437,42.181,25.914,53.405,35.751,3.359,54.874,6.282,29.063,49.385,48.072,71.704,93.408,111.008,6.213,55.875,29.379,75.425,25.753,111.546,4.901,64.852,119.834,9.913,53.377,42.917,80.147,99.863,42.683,47.429,31.724,42.171,107.288,106.984,115.122,39.338,108.196,5.711,53.125,98.257,10.269,67.432,112.584,55.975,123.974,43.806,14.79,67.108,93.856,73.864,80.334,195.201,69.34,45.29,183.012,12.993,140.614,51.018,89.233,79.165,11.045,104.219,152.691,14.897,62.646,76.55,174.18,154.189,113.625,13.303,140.518,202.248,19.906,153.039,78.823,115.604,98.55,301.097,130.87,25.199,15.766,109.475,161.95,315.619,16.605,125.495,276.066,152.928,307.258,151.043,181.365,245.456,154.145,139.758,150.767,218.704,221.034,31.341,322.354,345.809,361.596,349.135,3.596,3.336,1.316,0.314,1.479,0.904,2.798,25.338,40.417,3.577,4.696,1.087,3.582,3.588,6.227,0.496,6.929,52.436,2.465,4.766,4.587,3.666,3.314,0.338,10.579,0.845,5.898,2.822,1.158,3.039,6.871,4.073,3.751,2.354,1.059,2.441,14.417,0.359,29.694,0.644,10.402,2.313,26.199,72.259,4.783,10.928,8.787,1.853,5.808,0.896,2.325,19.173,20.254,63.22,48.744,25.541,12.066,62.568,13.882,12.417,45.431,5.558,7.845,56.877,11.333,20.063,1.517,4.401,121.899,24.233,13.435,24.001,22.464,5.568,15.859,82.352,46.563,111.724,39.027,93.438,63.027,3.756,65.868,30.727,23.172,36.058,18.009,43.434,101.425,176.204,134.295,166.729,162.27,74.867,26.843,350.559,348.094,149.104,33.986,338.45,340.103
2012-08-14,48.525,6.91,1.731,3.85,0.423,21.058,7.331,18.573,0.32,1.732,3.428,11.127,2.337,26.597,11.276,6.07,44.751,15.482,19.434,0.453,0.13,18.737,0.125,0.271,0.176,28.533,11.055,0.687,0.982,3.308,5.236,0.792,6.875,7.121,1.005,2.078,0.83,0.428,6.225,5.351,0.329,0.221,1.004,10.143,13.655,0.815,11.526,14.21,10.319,2.508,0.308,16.063,0.569,7.667,6.923,3.758,0.883,10.099,7.936,4.412,17.086,24.266,13.799,1.746,6.37,3.692,4.109,6.747,61.966,10.938,0.9,6.229,3.65,12.209,2.414,6.903,4.983,0.05,1.24,5.337,1.035,5.619,8.853,2.125,14.305,3.669,20.219,12.296,4.363,10.92,2.29,6.031,2.681,4.706,1.418,0.653,9.199,11.196,12.293,6.599,3.972,1.396,0.96,4.847,6.946,0.719,1.914,0.253,3.346,10.863,5.315,0.29,0.158,6.685,2.884,3.087,26.386,16.49,17.559,19.755,12.853,3.707,5.369,1.739,12.237,2.408,5.236,2.535,0.003,25.435,0.42,1.032,0.58,0.486,23.893,11.21,2.932,0.955,0.34,1.079,16.357,11.855,7.397,24.177,0.244,0.956,20.906,0.788,1.063,0.13,26.916,18.812,18.57,1.856,10.941,14.542,11.931,8.454,74.403,10.529,6.016,3.458,4.885,22.146,7.772,15.994,16.73,4.372,3.158,5.369,6.655,12.048,2.13,10.328,11.11,0.0,9.786,15.275,11.646,2.89,7.291,19.502,8.787,11.058,4.643,40.773,7.577,13.234,6.072,2.875,1.816,18.978,4.267,1.295,11.492,11.989,14.933,4.363,23.272,38.569,1.423,9.158,1.831,16.524,5.964,7.063,6.125,4.335,1.748,36.175,11.299,7.16,5.905,17.028,3.734,0.439,1.554,8.401,5.235,7.99,12.946,7.054,4.764,3.877,3.138,14.036,6.406,6.763,28.298,15.804,10.749,9.744,0.432,12.661,3.322,40.701,4.976,13.753,0.65,10.709,0.775,1.642,3.915,10.695,15.253,1.561,5.309,57.702,56.464,9.84,4.835,12.123,4.771,13.422,3.024,9.444,20.577,10.894,8.383,9.708,6.549,4.616,10.145,18.291,4.195,3.632,9.217,14.38,30.384,4.288,4.518,5.531,22.592,3.391,1.816,11.586,15.072,6.411,4.091,24.095,11.071,30.594,40.554,8.849,15.166,25.161,48.028,9.003,62.594,43.037,76.975,11.665,67.074,14.67,13.503,54.095,18.17,38.931,76.417,33.424,25.411,41.895,30.593,5.809,52.968,13.614,15.421,25.721,5.576,1.925,9.185,8.793,38.149,1.642,4.105,3.324,26.899,17.158,28.611,13.242,4.688,17.139,3.938,26.983,15.446,27.867,30.077,44.715,22.29,6.859,13.49,29.035,11.306,3.079,1.78,32.058,12.168,46.048,89.544,12.417,26.796,23.227,18.965,3.016,45.881,29.412,39.427,24.194,20.672,7.174,2.147,35.09,9.063,59.445,8.993,62.833,10.636,2.879,1.412,1.259,28.634,79.942,20.032,42.775,2.178,17.025,33.337,12.507,10.509,19.568,31.084,19.448,30.68,62.87,74.939,14.306,101.29,107.222,93.39,70.114,67.616,69.572,53.385,2.238,11.351,2.234,70.374,37.571,48.644,83.705,54.227,102.303,38.645,40.769,21.465,11.001,3.783,32.507,66.789,2.459,95.942,31.878,7.507,42.93,24.931,47.637,36.842,2.525,46.785,4.733,25.721,41.583,39.676,72.279,91.683,110.624,5.057,51.408,26.143,71.889,22.205,106.641,3.879,66.46,130.754,8.345,55.124,38.705,79.151,98.577,43.799,41.45,26.517,39.637,106.838,112.142,127.415,37.162,123.167,4.69,44.075,98.054,8.525,56.372,126.361,53.268,132.849,41.039,14.441,61.215,99.497,70.734,76.438,192.842,68.115,47.875,186.137,11.666,152.659,50.901,89.853,78.797,11.846,109.642,154.765,12.887,59.987,82.488,176.949,170.571,100.563,13.602,121.715,204.9,19.322,171.605,90.306,106.982,102.445,321.011,133.496,24.26,15.918,113.262,181.623,346.722,16.772,126.063,280.674,148.842,314.709,159.411,200.401,295.0,162.171,162.868,174.864,237.162,241.431,29.817,342.892,371.497,390.682,381.958,3.135,3.528,0.876,0.145,1.025,0.557,2.415,20.079,39.385,4.361,3.735,0.706,2.899,2.719,5.169,0.211,6.018,55.409,1.554,5.633,4.893,2.752,2.817,0.151,9.622,0.518,5.235,2.283,0.756,2.062,5.447,5.769,2.262,1.392,0.708,1.477,10.045,0.219,26.161,0.432,10.989,2.306,26.672,71.635,4.671,9.003,8.057,1.119,4.159,0.708,2.008,19.232,18.924,67.497,52.718,26.956,11.199,54.776,11.855,10.59,41.612,3.352,5.315,62.746,10.706,19.304,0.853,2.589,132.664,21.161,12.062,22.034,22.5,4.743,14.626,82.6,39.842,116.505,34.817,87.897,61.602,2.905,68.144,27.981,21.86,30.268,19.224,44.172,116.572,187.979,154.981,154.555,143.373,86.72,26.882,403.347,400.701,173.469,32.701,359.742,370.466
2012-08-15,41.778,4.517,0.864,2.924,0.195,21.221,5.522,14.73,0.142,1.296,2.375,8.06,1.735,24.505,8.934,4.858,35.942,10.598,15.343,0.242,0.188,15.104,0.09,0.712,0.185,25.936,10.531,0.603,0.857,2.448,4.102,0.622,4.251,7.003,0.686,1.412,0.584,0.288,5.105,3.975,0.322,0.187,0.766,11.184,9.377,0.39,10.113,12.832,8.4,1.744,0.365,10.891,0.41,5.544,6.531,2.257,0.527,8.152,5.269,3.185,14.269,20.873,10.251,1.165,4.378,2.714,2.464,5.046,56.088,8.393,0.433,3.353,3.457,9.381,1.615,5.049,4.762,0.02,0.688,3.955,0.574,3.726,8.192,2.094,12.205,3.202,15.747,8.921,3.142,8.972,1.484,4.556,1.675,4.143,1.063,0.489,6.845,8.245,10.979,5.087,3.536,1.019,0.631,3.392,5.634,0.5,1.122,0.122,2.145,9.239,4.127,0.133,0.085,4.243,1.622,2.075,23.37,14.144,13.363,16.009,10.428,2.902,4.209,1.342,8.929,1.482,3.454,1.897,0.002,20.568,0.351,0.79,0.428,0.298,17.101,8.732,1.852,0.607,0.232,0.697,11.423,8.751,5.535,18.342,0.116,0.535,15.467,0.536,0.753,0.097,22.609,15.774,15.12,1.065,8.69,12.878,10.042,6.422,62.445,8.912,3.737,2.632,3.488,17.126,6.499,15.795,14.716,3.887,1.905,5.576,6.829,9.61,1.394,7.483,9.491,0.0,9.492,11.772,8.279,1.403,6.059,21.242,7.743,10.049,3.266,30.457,5.831,10.82,5.088,1.264,0.913,16.357,4.067,0.705,8.41,8.944,13.2,2.774,18.621,31.779,0.804,8.09,1.402,13.087,4.534,4.584,2.965,3.315,0.913,36.18,8.09,8.702,7.356,15.175,2.345,0.319,0.891,6.547,3.634,7.433,9.268,7.422,4.058,3.46,3.046,11.67,5.338,4.907,24.567,17.729,10.168,9.352,0.305,13.279,2.223,35.616,3.896,9.877,0.411,11.404,0.479,0.971,2.969,11.541,15.043,1.123,4.471,49.795,49.346,6.37,3.696,11.967,5.305,10.996,1.982,8.115,17.687,9.319,8.653,9.803,4.124,3.122,6.434,16.07,3.359,2.598,6.575,10.018,22.18,4.908,4.959,5.688,18.928,2.076,1.161,10.427,15.265,6.394,3.298,21.049,8.373,24.523,34.339,6.127,11.218,18.813,41.215,6.72,60.198,36.18,65.924,8.837,61.884,11.439,12.904,46.649,17.904,34.502,69.339,29.651,18.856,37.283,26.314,4.152,48.223,10.96,11.806,19.828,3.721,1.39,7.144,6.568,30.988,1.259,3.383,2.496,23.958,17.459,24.514,9.792,3.606,19.903,2.593,22.604,17.903,24.004,31.054,35.379,17.622,4.702,12.696,22.2,10.118,1.842,1.488,23.997,11.345,39.942,73.077,10.518,27.165,23.364,15.92,2.441,36.686,25.801,32.101,18.808,16.911,3.805,1.633,27.08,6.644,48.395,7.387,56.203,8.585,1.993,0.793,0.696,21.687,73.287,19.867,31.765,1.6,15.467,29.18,8.629,6.619,15.474,23.859,15.504,25.524,56.278,63.578,12.523,85.504,85.554,80.123,61.254,58.952,60.399,46.254,1.678,9.588,1.343,57.178,33.019,44.346,76.613,45.356,86.78,34.256,32.989,17.932,6.04,3.037,26.877,66.83,1.715,89.806,31.199,5.112,43.354,25.342,37.964,36.519,1.972,34.682,2.979,20.716,31.932,30.43,64.372,78.91,101.357,3.384,41.088,21.487,64.626,18.625,92.155,3.136,68.886,126.513,6.45,51.053,31.235,69.05,85.286,43.202,32.639,18.659,33.18,93.517,103.466,127.792,31.931,127.653,3.367,33.731,85.791,6.697,43.622,130.085,46.015,125.101,35.162,11.642,48.87,100.752,62.102,63.293,171.969,60.04,49.818,165.857,9.623,148.775,51.181,82.909,68.842,11.496,110.977,137.75,10.372,56.931,79.339,158.545,172.631,80.051,13.044,102.92,186.198,15.773,182.036,94.475,87.711,105.504,310.1,127.134,20.114,15.251,114.938,198.09,346.797,16.204,124.449,256.51,142.091,288.774,162.742,218.129,318.595,167.926,167.26,180.082,258.291,262.419,26.868,339.287,387.772,409.472,411.534,2.204,3.271,0.625,0.19,0.687,0.338,1.689,13.641,34.5,4.078,2.687,0.454,2.269,2.052,4.331,0.142,6.461,52.062,1.171,5.449,4.498,2.049,2.315,0.223,7.453,0.386,4.645,1.556,0.738,1.636,3.767,5.82,1.295,0.807,0.693,0.777,9.628,0.184,21.964,0.428,12.005,1.519,24.174,62.99,4.308,6.762,6.196,0.807,2.37,0.734,1.699,19.119,15.68,66.737,49.069,25.225,9.273,48.352,9.965,7.671,38.746,2.384,3.785,60.412,8.494,16.075,0.465,1.535,130.458,16.184,9.025,17.215,22.668,4.545,12.045,73.949,35.146,108.045,28.673,76.162,54.162,1.985,70.368,25.393,18.437,21.504,17.093,40.363,127.519,181.825,161.308,146.821,123.33,92.988,23.404,432.383,426.327,182.621,29.755,355.854,402.365
2012-08-16,39.203,3.433,0.989,2.085,0.516,21.612,6.498,16.474,0.374,1.003,3.889,9.923,1.448,21.924,7.868,4.38,31.855,10.92,12.148,0.363,0.524,14.064,0.233,2.714,0.401,26.997,9.87,0.841,1.177,2.87,3.803,1.673,3.514,6.766,0.631,2.351,1.955,1.22,4.465,3.512,0.621,0.349,0.649,11.944,9.199,1.072,8.49,12.175,7.072,2.609,2.134,6.519,1.116,3.739,6.926,2.116,1.063,7.661,6.802,3.667,12.918,19.352,10.353,1.731,2.962,2.745,1.708,4.986,53.541,9.662,1.415,1.781,3.673,9.315,2.548,5.779,4.981,0.277,1.176,4.153,1.268,4.46,8.312,2.168,10.495,2.99,13.058,7.361,4.177,9.135,3.005,5.464,2.515,3.819,1.294,0.583,6.048,6.944,10.496,5.024,3.807,1.449,0.828,4.276,4.879,1.443,1.577,0.299,2.464,7.483,3.923,0.707,0.422,3.81,1.573,1.711,22.184,12.731,10.316,15.047,9.884,2.856,3.759,1.562,6.705,1.594,3.989,1.794,0.006,19.027,0.811,1.265,1.114,0.803,19.379,8.718,2.269,0.781,0.379,1.811,14.176,7.5,4.419,18.3,0.474,0.82,10.585,0.565,0.755,0.289,18.814,14.756,14.557,2.485,6.989,12.787,9.956,6.453,53.639,8.223,2.665,3.656,4.487,16.57,6.287,13.879,12.04,3.472,1.326,6.9,8.089,9.471,2.76,4.973,7.456,0.0,8.779,12.346,8.752,2.969,7.022,22.476,8.166,10.544,2.896,25.833,5.637,10.524,5.384,3.139,1.952,18.437,5.588,1.084,7.975,7.452,15.983,3.139,15.956,27.181,1.582,8.432,2.089,11.122,6.125,4.685,4.216,3.129,1.467,36.219,8.184,8.885,8.124,14.387,1.543,1.901,2.12,4.956,3.343,6.186,7.35,8.261,3.392,4.03,3.595,13.598,4.565,3.412,24.793,18.564,10.567,8.045,0.527,16.627,3.143,32.677,4.576,6.216,0.675,12.237,0.937,2.955,2.162,12.074,14.302,3.155,6.146,44.886,44.531,6.253,2.836,12.323,5.974,11.142,2.347,8.419,17.178,9.03,8.231,10.045,5.075,3.684,3.542,13.341,3.27,2.854,6.943,10.713,20.075,5.677,5.061,5.259,18.917,3.494,2.279,10.74,16.868,7.452,2.753,17.083,7.346,22.81,32.873,5.594,8.215,19.847,41.128,7.054,53.945,32.47,56.997,9.691,58.382,12.147,13.015,39.843,17.468,30.429,67.264,25.872,18.909,31.817,29.976,3.575,46.288,8.57,11.572,17.893,7.528,1.663,8.533,6.405,22.263,2.139,6.588,3.897,23.107,18.415,22.476,7.293,3.614,22.086,2.532,23.622,19.74,20.026,34.69,29.249,15.131,6.278,12.968,21.22,10.33,5.25,1.967,23.787,11.056,38.982,58.632,9.268,27.22,25.624,14.84,2.854,32.003,21.564,31.121,20.512,17.146,6.508,1.917,22.478,7.911,48.214,7.283,54.359,8.796,3.254,1.414,1.263,22.378,63.563,19.553,28.99,2.308,15.189,24.905,6.592,5.786,13.093,24.739,12.558,28.651,54.416,51.144,12.511,69.252,83.676,74.49,57.586,51.159,58.131,43.132,1.874,10.654,1.749,57.487,28.321,40.418,74.55,41.766,70.15,29.102,27.698,15.552,9.749,4.707,23.99,62.653,2.054,78.642,30.861,7.262,44.914,26.833,31.163,39.18,2.756,33.708,3.683,18.097,32.782,31.2,60.967,63.252,95.898,3.791,40.984,18.079,63.668,16.087,85.902,3.827,71.824,112.001,5.996,46.646,31.687,56.819,77.539,46.047,32.181,14.531,32.811,88.415,87.128,123.97,28.453,121.167,3.536,35.581,78.727,8.095,45.075,123.91,46.4,107.282,31.524,10.709,50.257,97.875,55.702,61.579,160.018,60.742,51.344,137.81,10.207,135.917,54.56,76.326,66.106,10.862,109.401,126.472,10.043,58.421,76.169,146.894,163.479,78.215,12.856,86.896,177.526,14.506,181.001,95.202,82.908,107.536,297.45,123.09,19.493,15.393,115.46,204.618,338.766,16.881,124.604,246.956,138.868,275.381,161.505,228.983,318.69,169.96,159.771,172.822,278.794,286.9,26.959,319.632,407.683,427.172,435.425,2.502,3.311,1.386,0.965,1.399,0.896,1.347,13.561,31.451,4.787,3.152,0.923,2.646,1.927,4.469,1.092,7.132,45.116,1.914,5.374,4.245,1.757,2.127,1.401,5.36,0.819,5.049,2.05,2.762,2.292,2.802,6.785,1.535,0.674,1.247,0.7,12.098,0.352,22.65,0.873,12.215,0.939,20.89,56.519,3.923,5.215,5.436,1.173,1.689,3.537,1.658,18.73,14.341,65.109,44.152,23.792,9.168,48.436,8.415,5.858,38.346,2.817,5.136,56.654,9.152,12.889,1.387,2.293,125.35,11.988,8.755,12.833,23.147,9.306,11.904,61.797,32.836,95.397,28.639,69.433,50.396,2.072,73.262,25.54,22.217,16.73,16.885,36.541,131.068,172.584,151.511,141.199,104.633,96.318,21.82,440.982,437.51,179.905,29.766,334.842,430.648
2012-08-17,40.244,4.327,1.881,3.072,1.03,22.28,8.426,18.459,0.693,1.954,5.431,14.448,2.411,20.828,6.956,3.821,37.986,12.563,12.898,0.747,0.857,17.095,0.29,4.331,0.58,27.209,8.744,1.153,1.768,4.722,6.108,2.304,4.706,6.64,0.645,4.92,4.442,2.504,3.868,3.636,0.881,0.511,0.929,13.077,11.74,2.225,7.315,14.074,6.108,3.609,3.911,5.171,2.102,5.101,8.283,3.116,1.779,8.997,11.873,6.153,14.546,22.246,13.837,2.058,4.098,2.878,3.531,7.4,54.935,13.109,2.238,2.864,3.336,13.35,3.901,8.019,5.96,0.234,1.87,4.577,2.781,6.751,8.517,2.241,12.59,2.85,15.344,10.327,6.542,11.164,5.674,7.191,3.973,3.46,2.842,0.878,7.919,8.832,9.704,5.744,3.228,2.035,1.473,7.006,4.232,2.146,2.674,0.464,5.25,9.087,5.837,0.954,0.505,5.442,2.675,2.413,23.544,14.238,11.015,17.575,11.986,2.825,4.39,2.08,6.381,3.254,7.173,2.075,0.007,21.938,1.246,2.124,1.616,1.11,31.265,10.882,3.238,1.427,0.667,2.514,19.011,9.885,5.49,24.253,0.826,1.838,8.951,0.948,1.249,0.457,19.64,17.588,16.882,5.829,5.681,12.584,12.613,8.645,50.482,7.723,2.576,4.976,6.536,20.87,6.13,12.219,9.708,3.171,1.508,7.204,8.593,11.868,3.956,5.27,6.159,0.001,8.164,15.725,12.169,3.956,8.302,23.488,8.143,10.9,2.866,25.124,5.912,10.683,5.467,4.327,3.24,20.454,5.937,1.869,9.965,9.653,19.58,5.172,15.219,25.271,2.365,9.778,2.588,13.755,8.236,5.748,5.457,3.179,2.481,36.29,10.466,7.875,7.812,14.462,2.223,3.199,4.51,5.94,5.13,5.306,7.992,8.634,2.798,4.497,3.736,16.983,3.812,4.15,25.753,18.74,12.172,6.744,0.895,18.839,4.303,35.143,6.106,4.466,1.074,12.478,1.593,5.683,3.01,11.886,13.441,5.1,7.886,50.783,44.996,8.068,2.448,12.669,6.029,13.898,3.959,9.869,19.396,11.292,7.701,10.22,8.219,5.609,3.686,13.112,3.693,3.972,8.644,13.499,25.065,5.734,4.803,5.007,20.024,5.58,2.999,11.291,18.618,8.391,2.373,13.821,9.345,27.065,35.001,9.257,10.895,29.695,43.991,10.424,52.056,34.906,53.253,12.674,62.255,15.477,13.064,40.602,16.848,33.833,76.294,28.236,24.583,33.378,36.307,3.338,49.241,7.808,14.276,22.678,13.391,2.371,12.194,9.479,17.964,3.406,13.29,7.828,21.428,18.845,24.245,8.695,4.72,22.331,3.66,28.751,18.769,16.603,37.072,30.086,13.069,9.19,12.995,24.049,11.257,9.402,2.685,28.315,11.479,43.044,51.227,8.178,26.1,28.067,14.115,3.904,30.694,17.639,31.974,27.216,20.54,9.267,3.637,27.529,12.301,61.3,8.223,55.115,9.473,6.458,2.043,2.571,28.754,56.447,18.998,37.493,3.196,17.708,24.979,7.848,8.268,12.194,31.892,11.713,34.849,55.139,43.078,12.635,71.42,99.049,82.284,59.662,47.21,61.835,45.691,2.75,13.975,2.485,71.912,23.734,37.412,80.305,46.288,59.899,24.314,23.52,13.558,13.357,8.53,27.332,57.438,3.046,69.553,30.25,12.783,44.062,27.774,36.243,42.613,4.121,40.21,7.524,17.269,41.237,40.41,63.699,53.379,110.688,6.958,53.732,16.459,65.141,14.009,94.031,5.469,72.741,96.757,7.186,42.613,37.625,56.319,77.402,50.642,39.651,17.193,37.529,86.278,72.967,128.84,26.451,110.623,5.46,44.942,82.639,13.201,56.612,115.883,52.811,91.018,29.409,14.348,66.073,91.623,50.807,76.871,170.516,68.816,52.916,133.737,14.92,121.578,57.685,72.808,76.58,11.663,104.793,131.022,12.108,62.751,81.09,151.825,149.406,94.186,14.222,73.528,182.943,18.86,171.428,98.638,96.036,109.074,305.233,123.524,24.077,16.947,116.236,199.979,343.429,18.423,128.149,253.585,144.603,283.083,159.301,229.12,319.342,170.578,158.584,170.591,288.992,307.443,30.232,309.686,428.36,446.083,456.441,5.141,5.56,3.038,1.615,3.201,1.865,2.761,19.421,35.265,5.754,3.801,1.396,3.11,1.909,4.959,2.065,6.836,42.266,2.286,4.965,3.815,2.101,1.812,2.27,6.93,1.074,6.424,2.528,5.628,2.474,3.508,7.392,2.188,0.732,1.988,1.161,12.261,0.481,24.471,1.368,13.165,0.801,22.479,60.906,3.757,5.971,5.829,1.826,2.321,5.341,1.436,19.389,15.858,64.54,45.96,25.035,11.154,49.71,7.007,6.466,37.378,3.104,6.528,59.194,13.706,11.733,1.959,3.356,123.961,14.422,12.164,13.467,24.624,17.151,14.852,63.349,30.445,93.138,34.324,70.006,55.232,2.678,75.029,25.67,29.212,19.582,23.265,33.712,129.296,168.582,134.126,136.737,88.779,100.579,25.174,448.963,456.574,178.293,32.605,323.922,454.529
2012-08-18,40.623,5.181,1.899,4.856,0.966,21.665,7.971,17.385,0.616,3.171,4.599,14.765,3.132,19.807,5.698,2.988,44.074,12.314,16.685,0.741,0.517,18.328,0.295,3.58,0.383,24.756,7.176,1.253,1.797,5.383,7.869,1.852,4.74,6.684,1.016,6.135,4.853,2.236,3.114,3.06,0.653,0.397,1.202,12.886,11.508,2.206,5.997,15.137,5.041,3.039,3.246,5.746,1.986,7.378,8.691,3.89,1.917,9.323,13.835,7.125,15.414,23.642,14.783,2.446,4.776,2.432,4.308,8.633,55.463,13.287,1.82,4.373,2.854,16.881,3.784,7.942,5.677,0.266,2.108,4.028,3.097,6.227,7.843,2.184,15.241,2.429,18.756,13.128,6.965,11.454,6.255,6.749,3.907,3.033,4.065,0.943,9.384,10.6,8.367,5.868,2.544,2.281,1.925,7.859,3.592,1.789,3.208,0.532,7.145,11.639,7.138,0.806,0.436,6.4,3.03,2.449,23.612,15.185,12.454,18.265,12.847,2.585,4.688,1.875,5.909,4.317,8.879,1.587,0.004,22.784,0.955,2.095,1.849,1.153,37.763,11.756,3.833,1.552,0.655,2.75,17.169,12.428,7.283,27.157,0.658,2.181,9.132,1.108,1.509,0.348,22.913,20.656,17.692,7.004,4.467,11.948,14.308,9.31,51.191,7.054,2.613,4.308,6.249,23.16,5.731,10.973,7.899,2.533,1.591,6.812,8.351,12.657,3.0,4.29,5.776,0.0,7.791,16.399,12.391,3.241,7.789,24.454,7.669,10.577,2.638,25.052,5.98,10.534,5.22,3.733,2.788,19.121,5.024,1.698,10.989,11.502,18.915,5.608,14.854,24.104,2.076,10.039,2.435,17.119,8.279,5.569,4.754,2.925,2.346,36.326,10.386,6.881,6.865,13.936,2.177,2.381,4.825,5.621,5.687,4.63,8.178,8.296,2.161,4.033,3.33,16.823,2.987,4.141,24.607,17.572,12.785,5.741,1.038,18.452,3.642,38.421,6.049,4.022,1.163,11.63,1.485,5.751,2.949,10.916,12.47,4.64,6.922,60.471,44.881,8.083,2.09,12.277,5.591,14.716,4.284,10.114,20.253,13.04,7.504,9.968,9.004,5.897,3.38,15.053,3.662,4.097,8.503,12.383,26.851,4.923,4.112,5.072,19.221,5.126,2.301,10.899,18.903,8.487,1.91,11.506,11.103,29.309,35.274,12.241,11.9,36.816,43.453,13.045,55.512,36.677,53.32,13.185,65.693,15.795,12.647,44.948,16.072,38.887,84.767,32.844,25.786,38.409,36.104,3.09,50.753,6.436,14.918,27.037,14.555,2.571,14.022,12.263,17.782,3.143,17.006,9.902,18.615,18.112,25.354,8.24,5.789,20.6,4.763,31.386,16.725,13.627,36.42,30.611,10.801,8.87,12.53,24.375,11.188,9.147,2.444,27.653,11.081,44.57,48.537,7.083,24.155,28.961,13.017,4.325,29.567,14.572,31.313,29.274,21.219,8.475,4.934,32.733,13.984,65.226,8.052,54.898,10.005,7.895,2.373,2.823,29.977,51.977,18.509,39.779,3.48,20.262,27.815,8.669,9.535,11.18,33.609,9.849,36.66,54.92,38.727,12.931,79.925,101.06,89.956,60.296,45.081,63.391,46.823,3.016,16.203,3.002,75.663,19.702,33.786,83.052,48.223,54.609,20.197,19.581,11.625,12.292,10.292,31.045,53.041,3.293,63.548,29.072,15.19,41.12,27.071,41.749,44.396,4.085,39.663,9.795,16.041,43.252,42.883,64.992,46.602,121.353,9.318,63.936,14.333,64.56,12.041,101.839,5.895,70.108,88.385,8.658,38.327,38.935,62.042,76.628,53.021,42.537,19.116,38.904,84.216,62.27,142.195,23.341,100.529,6.874,46.215,85.648,17.151,58.828,106.444,54.372,78.352,26.118,19.172,77.739,85.351,44.936,91.205,182.26,70.821,54.493,142.621,19.945,109.555,59.224,68.071,89.417,14.339,98.579,135.278,14.079,65.727,90.783,155.749,135.943,100.566,16.557,61.544,183.767,24.832,158.346,105.736,103.736,110.517,323.999,121.528,30.143,18.891,116.792,188.064,356.212,19.879,129.35,253.244,149.45,286.977,159.739,219.781,328.2,170.709,166.853,177.49,285.867,316.053,33.639,312.459,437.334,457.598,473.56,7.213,7.567,3.681,1.3,3.966,1.89,4.325,20.945,39.35,5.102,3.549,1.394,2.886,1.803,4.726,1.727,5.978,44.633,2.419,4.094,3.134,2.045,1.463,1.721,6.826,1.128,6.853,2.327,6.016,2.535,3.49,6.34,2.586,1.202,1.947,1.606,10.844,0.51,23.273,1.356,13.458,0.574,26.41,66.744,3.293,6.086,5.831,2.313,3.248,4.219,1.159,20.477,15.796,64.182,50.497,26.497,12.53,47.795,5.472,8.274,33.589,4.073,7.637,64.363,16.978,10.754,1.884,3.957,122.996,15.386,15.337,13.223,24.124,20.728,16.312,67.896,27.05,99.797,36.117,70.658,60.678,3.255,73.822,25.529,32.552,21.548,30.856,30.461,125.371,166.099,117.22,132.888,74.714,106.808,31.081,461.89,476.303,181.853,35.969,327.306,474.106
2012-08-19,39.544,4.631,1.285,5.091,0.688,20.291,6.843,15.327,0.431,3.11,3.753,12.681,2.761,17.936,4.535,2.326,40.104,12.576,16.432,0.54,0.451,16.168,0.147,3.158,0.253,23.483,6.585,1.122,1.45,4.807,7.579,1.489,3.739,6.713,0.976,5.606,4.141,1.843,2.536,2.031,0.48,0.331,1.065,10.925,9.657,1.744,4.818,14.793,4.184,2.359,2.547,5.806,1.677,7.174,8.325,3.727,1.513,8.585,12.331,6.506,14.587,21.092,12.978,2.324,4.394,1.771,3.659,7.317,54.748,11.166,1.079,4.531,2.512,14.797,2.686,6.539,4.646,0.117,1.857,3.146,2.329,4.775,6.507,2.207,15.054,2.296,17.784,11.568,6.248,10.12,4.793,5.612,3.135,2.71,3.67,0.805,8.256,9.439,7.09,4.6,2.06,1.916,1.812,6.936,3.155,1.33,2.651,0.356,6.799,11.764,6.728,0.473,0.229,5.498,2.313,1.923,22.767,14.245,11.263,16.834,11.537,2.243,3.987,1.344,4.209,3.797,8.066,1.013,0.002,20.996,0.703,1.503,1.522,0.829,35.596,10.792,3.485,1.204,0.477,2.045,13.601,10.973,6.695,23.892,0.44,1.685,7.547,0.887,1.255,0.239,21.786,19.912,16.819,6.279,3.62,12.373,12.848,7.944,51.315,7.097,2.064,3.587,5.186,21.526,5.867,10.176,6.611,2.498,1.297,5.554,7.295,11.356,1.784,2.683,5.628,0.0,7.471,15.637,11.207,2.052,6.948,25.344,6.642,9.515,2.285,24.079,5.496,9.86,4.53,2.431,1.892,18.627,4.571,1.231,10.347,10.159,17.948,4.239,14.499,23.049,1.576,9.699,2.474,16.18,7.831,4.817,3.584,2.566,1.71,36.347,8.757,6.369,5.661,12.976,1.335,1.673,3.922,3.655,4.701,3.909,6.975,7.715,1.797,3.226,2.833,15.852,2.667,2.684,24.584,15.501,12.369,4.765,0.855,17.161,3.118,38.085,5.151,3.301,0.974,10.62,1.034,4.474,2.028,9.995,11.578,3.731,5.957,61.296,43.521,6.861,1.82,11.549,5.173,12.995,3.117,9.62,19.46,11.966,7.445,9.6,7.445,4.862,2.295,14.647,3.3,3.537,7.258,9.691,23.113,4.96,3.94,5.192,19.117,3.357,1.392,10.066,17.562,7.616,1.565,9.733,9.886,27.02,33.842,11.367,10.157,36.514,42.355,13.144,56.023,34.812,53.497,11.989,63.8,13.784,11.889,42.635,15.101,38.853,84.736,32.531,22.211,37.764,34.891,2.762,51.327,4.512,13.423,25.878,12.667,2.334,13.534,12.585,17.464,2.401,16.905,9.321,15.852,16.994,24.465,5.521,6.042,18.881,4.819,30.422,14.806,11.334,34.145,28.66,8.727,6.66,11.13,22.023,9.927,7.565,2.42,23.787,10.048,43.141,45.779,6.251,22.273,27.899,13.145,4.022,26.733,12.264,27.964,27.132,18.965,6.341,4.583,31.389,12.976,59.867,6.821,53.021,8.215,7.432,2.032,2.184,28.558,49.412,18.288,35.956,3.194,20.455,28.313,7.878,8.279,10.017,30.584,6.94,34.862,53.054,35.302,11.258,77.163,90.028,88.671,59.041,42.198,64.504,44.942,2.728,16.644,2.687,69.57,16.573,32.647,80.388,45.656,50.599,16.812,16.028,10.041,9.157,10.171,30.186,49.412,2.936,60.053,27.35,14.307,37.784,25.526,41.606,44.032,3.424,34.336,9.056,14.483,41.034,38.6,63.306,41.099,120.821,9.219,64.498,11.053,61.875,10.392,100.826,5.16,65.203,83.1,9.122,36.751,36.249,64.34,73.541,52.545,39.562,17.752,37.012,83.173,53.338,148.033,19.041,92.335,6.584,42.956,82.746,18.591,54.414,97.313,51.598,66.767,21.536,21.261,78.129,79.428,38.949,93.348,181.605,67.223,55.812,143.857,22.634,103.245,59.612,61.483,94.575,17.633,91.548,132.033,14.348,66.681,98.364,152.351,127.269,95.199,19.752,51.296,179.863,27.417,146.998,113.302,100.098,111.927,332.4,115.067,33.413,21.477,117.668,174.882,364.137,21.66,129.203,247.956,148.349,281.941,162.097,206.223,330.229,170.85,172.244,182.518,273.482,312.55,35.81,314.77,430.331,455.065,482.497,7.376,7.624,3.179,0.961,3.409,1.42,4.181,16.578,36.796,3.508,2.401,0.986,1.942,1.666,3.47,1.444,5.664,41.802,1.765,3.759,2.866,1.591,1.484,1.433,4.566,0.76,6.122,1.498,5.17,2.154,2.682,4.395,1.923,1.281,1.56,1.296,11.46,0.334,22.422,1.103,11.768,0.38,25.489,61.889,2.791,4.549,4.85,2.282,3.03,3.547,1.157,19.737,15.07,64.577,49.6,25.461,11.698,48.141,4.675,8.739,31.487,3.93,6.955,65.625,16.556,8.679,1.315,3.552,121.753,13.201,14.693,9.88,21.248,21.289,14.749,65.665,23.493,98.902,32.544,69.827,60.762,3.084,69.977,22.569,32.874,19.911,34.005,26.177,118.695,165.083,102.373,128.758,62.488,113.195,34.939,470.837,477.499,185.751,38.298,329.293,488.13
2012-08-20,38.152,3.931,1.121,4.58,0.576,18.891,6.194,12.755,0.31,2.576,3.397,11.194,2.093,15.862,3.829,1.947,31.838,11.331,14.236,0.406,0.272,14.019,0.122,2.166,0.152,22.047,5.66,0.754,0.982,4.23,6.856,1.369,3.182,6.641,1.129,4.411,2.882,1.094,2.41,1.399,0.314,0.257,0.985,9.272,8.293,1.271,4.028,13.3,3.869,1.93,1.497,4.709,1.265,5.499,6.984,2.561,0.883,8.164,10.685,5.676,13.846,17.97,11.253,2.021,3.238,1.342,2.467,5.581,54.265,9.532,0.817,3.21,2.357,12.094,1.933,5.848,3.875,0.109,1.202,2.527,1.411,3.574,5.857,2.23,13.957,1.974,15.331,9.182,5.539,8.799,3.29,4.73,2.476,2.492,3.168,0.725,7.084,8.082,6.057,3.461,1.676,1.398,1.227,5.818,2.974,1.109,1.64,0.26,5.766,10.868,5.939,0.286,0.168,4.135,1.597,1.785,22.475,13.659,9.057,15.75,10.256,1.921,3.183,1.022,2.851,2.907,6.548,0.757,0.002,19.633,0.477,1.019,0.739,0.379,30.09,10.182,2.616,0.935,0.366,1.233,11.715,9.055,5.569,20.674,0.327,1.241,5.376,0.743,1.053,0.16,18.34,18.156,15.393,4.69,3.323,11.554,11.184,6.866,48.954,6.327,1.627,3.312,4.559,19.82,5.341,9.461,5.914,1.796,1.042,4.063,6.247,10.349,1.556,1.883,5.29,0.0,7.112,14.35,10.01,1.324,6.666,26.083,5.949,8.464,2.067,22.75,4.719,8.632,3.797,1.724,1.526,17.289,4.438,0.98,8.829,7.96,17.961,3.187,13.354,21.007,1.307,9.239,2.28,13.549,7.177,4.148,2.925,2.299,1.329,36.375,7.316,6.847,4.841,11.966,0.739,1.197,2.709,2.059,3.966,3.429,5.896,7.073,1.676,2.693,2.446,15.684,2.242,1.467,22.556,14.861,10.675,4.017,0.536,14.968,2.704,37.056,4.564,2.613,0.641,10.539,0.685,3.446,1.355,10.348,11.884,3.298,5.402,55.129,42.898,5.853,1.629,10.88,4.887,11.103,2.153,9.128,18.252,10.65,7.421,9.296,5.951,4.014,1.777,12.06,2.745,2.906,6.032,7.835,18.908,4.764,3.936,5.294,17.962,2.369,1.113,9.18,15.009,5.936,1.377,8.419,8.37,23.836,31.02,8.873,7.475,31.891,40.117,11.962,51.241,31.043,51.291,11.138,60.278,12.132,10.999,35.862,14.011,35.76,78.74,29.887,18.798,35.107,34.881,2.48,51.59,3.143,11.097,22.563,10.58,1.901,11.999,10.986,15.127,1.627,14.449,7.474,13.569,16.022,23.27,3.215,5.711,17.529,3.724,27.118,13.861,10.107,31.007,26.056,7.451,4.951,10.281,19.064,8.436,5.841,1.986,19.983,8.785,40.81,41.16,5.799,22.826,23.799,11.829,3.116,22.876,10.604,23.905,24.683,16.543,4.799,3.99,26.406,11.475,52.608,5.537,50.587,6.898,5.966,1.42,1.619,26.25,45.71,17.803,30.129,2.398,19.251,26.067,7.028,6.365,8.892,27.909,4.848,30.399,50.62,31.371,10.009,65.666,79.361,84.984,56.173,37.587,63.504,41.044,2.205,15.715,2.091,61.598,14.325,30.613,75.604,43.075,45.909,14.697,13.812,9.245,6.714,8.266,26.102,45.458,2.375,55.646,25.383,11.953,37.873,23.909,36.122,39.043,2.469,29.131,7.514,12.636,38.083,34.834,58.455,36.373,112.792,7.927,59.062,8.151,58.918,9.483,96.744,3.933,62.509,76.302,7.973,34.073,31.186,60.138,67.033,46.629,35.819,15.349,32.592,74.827,45.985,145.231,14.963,84.565,5.486,39.783,76.526,16.878,50.236,88.201,46.167,56.4,17.125,20.041,71.662,73.303,32.974,86.988,172.271,61.03,56.736,131.714,21.856,96.177,59.752,52.994,91.171,20.071,84.039,124.0,12.525,66.276,99.856,143.584,119.632,87.598,21.862,44.478,170.789,25.921,137.979,117.524,92.321,113.163,325.01,101.54,32.14,23.374,118.501,163.404,359.77,23.32,128.269,234.695,145.114,266.645,163.389,192.819,324.614,171.119,170.192,180.421,255.68,297.798,35.851,307.697,404.839,433.609,479.096,6.995,7.306,2.475,0.56,2.636,1.029,3.681,11.162,30.633,2.684,1.952,0.677,1.625,1.47,2.97,0.907,6.039,34.52,1.553,3.311,2.513,1.296,1.108,0.817,2.819,0.479,5.348,1.132,3.688,2.026,2.101,3.913,0.979,1.58,0.894,0.679,10.838,0.218,20.533,0.62,10.464,0.353,21.69,50.148,2.302,3.102,3.918,1.566,1.906,2.286,0.894,17.867,14.542,63.482,44.6,22.933,9.844,44.044,4.102,7.24,28.98,4.006,5.671,63.071,13.906,6.535,0.848,2.218,119.917,9.975,12.086,6.201,18.353,18.297,12.299,58.131,21.035,88.407,28.31,67.175,56.468,2.577,66.706,20.448,30.289,17.459,33.332,21.606,109.775,161.189,88.671,123.604,53.391,117.432,34.724,471.382,462.632,185.537,38.389,320.53,494.168
2012-08-21,35.932,3.969,1.153,3.925,0.565,17.543,5.416,10.897,0.259,2.077,2.701,9.389,1.812,13.598,4.858,2.758,24.652,8.713,11.482,0.3,0.289,13.398,0.22,1.537,0.233,19.777,5.071,0.67,0.943,3.624,6.142,1.087,3.203,6.449,1.238,3.015,1.861,0.834,3.523,1.119,0.385,0.208,0.806,8.43,7.108,0.867,4.141,11.248,4.82,2.13,0.813,3.71,0.849,3.731,5.267,1.672,0.58,7.623,9.551,4.621,12.853,16.159,10.765,1.765,2.0,1.483,1.453,4.739,49.205,9.049,0.77,2.017,2.376,11.008,1.568,5.819,3.322,0.175,0.842,2.194,0.761,2.537,6.74,2.431,12.768,2.021,12.357,6.946,4.651,8.541,2.311,4.882,1.897,3.083,2.408,0.624,6.074,6.656,7.085,3.53,2.819,1.318,0.924,4.631,4.274,0.87,1.184,0.295,4.553,9.813,5.245,0.314,0.244,3.405,1.377,1.668,20.704,13.107,7.455,15.827,9.317,1.717,2.676,0.883,2.155,2.029,5.231,0.669,0.002,18.784,0.522,0.989,0.587,0.437,24.096,10.211,2.032,0.727,0.272,0.867,13.536,7.04,4.345,19.917,0.288,0.958,3.887,0.571,0.826,0.145,14.493,17.433,14.066,2.946,4.625,9.422,10.422,6.666,44.004,4.474,1.738,3.516,4.675,19.239,4.124,7.957,6.398,0.899,1.027,4.582,7.23,9.95,1.633,1.613,4.74,0.0,6.619,14.841,9.873,0.798,6.133,26.595,5.192,7.519,2.365,20.008,3.978,7.434,3.279,1.054,1.136,14.682,3.872,0.855,6.964,6.365,18.119,2.835,11.299,17.623,0.939,8.887,2.089,12.053,7.047,3.133,1.947,2.795,0.948,36.397,6.107,6.608,4.636,11.054,0.489,0.835,1.777,1.291,3.182,3.622,5.279,6.696,2.052,2.33,2.141,16.905,2.377,0.908,19.146,14.563,8.953,3.767,0.385,12.899,2.759,36.295,4.492,2.128,0.486,10.477,0.53,2.824,1.053,10.49,12.45,2.93,5.54,49.34,38.909,5.394,1.843,9.693,4.688,10.382,1.587,8.954,17.165,9.868,6.674,8.385,5.481,3.634,1.499,9.236,2.385,2.267,4.68,6.681,16.327,4.061,3.324,4.491,15.6,2.02,1.089,8.309,13.177,5.426,1.779,7.529,6.717,21.956,27.608,6.974,5.244,25.821,35.012,10.643,43.662,26.903,46.149,10.856,58.14,11.652,10.044,28.492,12.933,32.287,75.102,27.369,17.635,32.382,35.772,2.816,49.795,2.6,9.032,20.803,9.074,1.541,10.423,8.958,11.633,1.623,10.758,5.75,14.661,14.644,21.871,2.027,5.199,15.487,2.755,24.22,13.151,11.112,28.615,22.772,9.04,4.351,11.263,15.238,7.245,4.318,1.696,16.226,7.899,37.91,36.014,7.395,23.405,20.869,8.915,2.684,19.478,10.3,20.86,21.304,15.818,3.282,3.165,20.836,9.543,49.856,4.665,46.869,6.776,4.229,1.092,1.276,26.245,39.228,15.709,23.931,1.834,17.374,22.57,6.667,5.21,9.234,27.474,3.922,27.674,46.91,27.238,10.218,51.581,79.686,83.201,51.291,32.654,59.583,35.5,1.819,14.051,1.746,58.278,14.364,25.628,73.132,40.84,41.207,15.276,15.456,11.325,4.483,6.646,22.311,40.906,1.912,47.916,23.35,9.543,37.954,22.129,28.998,33.975,2.22,24.053,5.956,12.254,37.488,34.154,52.416,31.735,107.321,6.388,50.251,6.664,54.458,11.26,94.764,3.328,61.382,67.896,6.54,28.658,26.626,51.358,57.335,39.907,34.555,13.559,27.973,64.944,39.819,139.116,12.185,76.032,4.452,39.166,68.811,13.947,49.15,78.676,40.351,47.841,14.071,17.116,60.938,66.72,29.901,75.661,164.81,53.931,57.225,111.111,19.077,83.876,59.253,46.131,81.469,20.566,76.309,114.449,10.497,64.55,94.603,134.412,106.275,84.41,22.238,46.671,164.188,22.339,125.279,116.273,87.651,113.942,313.37,87.918,28.472,24.087,118.819,150.025,349.302,24.368,126.705,223.712,140.756,253.35,162.278,178.152,314.179,170.631,163.094,172.997,236.64,277.689,34.959,290.969,372.273,401.832,461.731,6.26,6.738,1.631,0.363,1.792,0.712,2.791,9.227,25.489,2.307,2.728,0.72,2.211,1.272,3.625,0.474,6.827,28.245,1.733,2.826,2.289,1.152,1.142,0.44,2.05,0.518,5.28,1.583,2.51,1.881,1.817,3.724,1.151,2.011,0.828,0.654,9.67,0.359,17.266,0.597,10.075,0.706,17.668,40.287,2.554,2.322,3.346,1.396,1.366,2.26,0.925,16.045,12.928,60.363,39.288,20.834,8.642,38.597,4.568,5.602,26.168,3.98,4.412,58.527,10.86,5.03,0.804,1.893,113.688,7.251,9.607,3.86,16.541,14.09,10.952,50.057,21.344,73.858,26.659,62.189,51.563,2.29,64.712,21.496,27.031,15.484,30.546,17.798,99.558,151.452,75.65,117.367,51.868,117.442,31.756,464.495,446.692,180.22,37.344,301.784,488.382
2012-08-22,34.306,4.768,1.299,3.281,0.594,18.273,6.716,9.981,0.281,1.724,4.343,10.605,1.809,13.328,9.602,5.932,22.8,7.312,9.321,0.315,0.346,15.538,0.182,1.482,0.249,19.692,5.35,0.708,1.076,3.532,5.493,1.531,3.003,6.267,0.93,2.474,1.857,0.972,6.765,1.867,0.439,0.235,0.733,8.54,7.509,0.696,6.539,10.421,8.084,2.987,0.766,4.933,0.756,3.357,5.597,1.419,0.559,7.617,9.229,4.337,12.633,16.628,12.325,1.154,2.554,2.256,2.524,4.905,42.981,9.385,1.036,3.585,4.269,11.822,1.711,5.88,3.469,0.15,0.846,4.078,0.904,4.179,7.78,2.291,11.547,3.451,11.474,7.006,4.638,9.675,3.484,5.926,2.928,5.008,1.925,0.659,6.21,6.103,12.471,4.115,4.905,1.185,0.823,4.792,8.153,1.696,1.091,0.289,3.811,8.814,5.383,0.355,0.234,3.679,1.591,1.454,18.974,13.371,6.565,17.041,9.704,3.212,3.772,2.005,3.689,1.463,4.41,1.643,0.004,19.371,0.583,1.146,0.489,0.369,22.03,10.509,1.603,0.675,0.274,0.658,15.679,7.282,3.342,20.152,0.288,0.805,5.67,0.549,0.784,0.183,13.62,18.462,14.475,2.331,9.735,9.085,10.604,6.978,41.279,4.042,2.626,3.393,4.645,19.197,3.919,6.664,9.321,1.025,1.809,4.646,7.804,9.753,1.401,1.664,4.665,0.001,6.405,15.574,10.321,0.42,5.215,26.779,4.543,7.26,5.121,18.74,3.457,6.542,2.909,0.518,0.709,17.793,4.031,0.674,5.469,5.064,17.922,3.034,9.611,14.52,0.6,9.228,2.267,12.216,7.405,2.037,1.002,4.035,0.732,36.424,4.708,7.932,6.325,10.597,1.249,0.894,1.459,1.593,2.37,5.359,4.752,7.339,3.839,4.062,2.61,17.593,4.305,1.862,17.639,15.095,8.979,4.743,0.381,12.861,3.2,36.768,4.688,2.85,0.475,11.19,0.596,2.299,1.121,11.506,14.267,2.94,5.829,47.088,35.063,4.599,3.281,9.325,5.069,11.07,1.43,9.425,17.436,9.764,6.009,6.972,4.81,2.997,2.546,7.354,2.342,1.8,4.728,7.342,16.544,4.228,3.289,4.243,14.254,2.582,1.811,8.014,12.531,5.542,3.445,8.313,7.037,22.245,24.939,5.843,4.979,23.339,35.641,10.02,37.575,26.243,44.457,10.987,59.075,12.601,10.076,25.617,13.099,32.057,72.666,25.469,19.207,31.437,36.187,5.712,47.916,3.108,7.226,20.463,8.421,1.395,10.564,7.269,11.495,1.781,8.198,5.568,25.002,14.653,21.581,2.881,4.667,16.955,2.27,24.54,15.985,16.479,29.756,18.019,16.794,5.428,11.893,12.74,7.926,3.914,1.673,16.615,9.18,38.092,31.959,12.703,26.303,20.342,8.118,2.688,16.944,13.309,19.084,22.241,17.396,1.952,2.684,20.421,9.103,52.031,7.206,43.826,6.894,3.412,1.022,1.111,27.208,33.44,14.565,28.248,1.675,17.418,20.93,7.062,5.517,12.282,27.268,5.224,28.943,43.861,23.688,10.082,50.073,87.12,84.203,46.523,30.533,56.425,35.531,1.714,13.919,1.545,60.285,19.607,23.136,74.196,41.127,38.538,21.363,25.278,18.928,2.674,6.309,20.143,37.857,1.746,40.796,23.435,8.215,41.923,22.559,27.657,33.396,2.307,24.597,5.001,14.911,38.28,34.248,52.181,31.021,104.851,5.326,47.106,8.736,50.692,18.264,95.91,3.303,63.702,60.983,5.652,25.557,24.111,45.64,49.142,39.229,34.4,13.483,24.982,59.257,39.099,135.175,16.734,68.575,3.878,39.674,66.129,12.019,49.426,71.966,36.732,46.679,19.758,14.204,57.333,64.712,34.537,70.348,164.911,49.34,57.33,99.809,16.404,74.267,60.108,48.51,76.058,19.543,73.574,111.323,9.312,64.145,88.994,132.344,95.85,83.993,21.314,67.99,161.361,18.804,114.474,112.835,86.185,114.334,307.979,87.833,24.487,23.643,119.756,139.9,342.62,24.496,126.416,220.727,136.868,248.053,159.077,167.289,306.258,169.025,154.761,164.016,226.705,263.741,33.915,276.022,355.802,381.48,440.12,5.806,6.193,1.183,0.314,1.351,0.64,2.247,11.072,24.408,2.523,3.329,0.758,2.634,2.395,4.172,0.516,7.102,25.754,1.446,2.484,2.208,1.623,2.114,0.519,2.187,0.486,5.989,1.957,2.388,1.465,2.379,4.385,1.095,1.665,0.814,0.686,10.707,0.331,15.82,0.556,10.631,3.033,16.273,36.416,3.849,3.451,4.331,1.314,1.322,2.622,1.759,14.978,12.0,56.283,39.537,20.346,8.66,35.551,8.09,4.603,26.215,2.676,3.1,57.24,10.437,5.797,0.855,1.591,108.278,6.745,8.163,4.761,17.789,11.255,11.716,48.088,33.26,64.47,28.598,56.314,50.197,1.998,65.581,21.992,27.54,15.049,27.664,21.882,89.674,141.666,66.474,110.34,66.965,115.397,27.939,456.999,441.845,171.923,36.16,284.803,474.342
2012-08-23,33.542,5.834,1.212,2.795,0.555,20.94,6.805,9.461,0.305,1.511,4.105,11.099,1.867,17.715,15.895,9.563,24.219,5.944,8.441,0.352,0.212,17.294,0.141,1.172,0.208,20.124,5.701,0.767,1.039,4.049,5.992,1.367,2.602,6.129,0.889,2.177,1.702,0.743,8.994,3.423,0.4,0.24,0.728,9.003,7.262,0.549,10.792,10.822,11.214,2.578,0.687,6.13,0.601,3.681,6.684,1.453,0.707,7.72,8.69,4.537,12.838,17.593,12.897,1.208,3.658,3.396,2.721,4.893,39.171,9.011,0.763,3.827,4.522,11.342,1.597,5.628,3.766,0.142,0.976,6.466,1.267,4.401,7.796,2.249,13.217,4.861,12.63,7.92,4.785,9.527,4.567,5.219,3.463,6.082,1.655,0.661,6.842,6.378,19.529,4.11,5.663,0.916,0.66,5.581,10.336,1.62,0.981,0.263,3.274,10.262,6.33,0.362,0.202,3.804,1.464,1.274,18.319,13.507,5.901,16.409,10.672,4.612,5.188,2.473,5.289,1.162,3.613,1.983,0.002,19.341,0.524,1.035,0.514,0.326,21.432,9.9,1.424,0.691,0.294,0.983,14.249,9.158,2.852,19.364,0.28,0.683,8.802,0.566,0.81,0.208,15.792,18.206,14.326,2.115,15.115,9.514,9.982,6.449,42.41,4.572,2.487,3.089,4.062,18.1,3.889,7.275,13.536,1.747,1.761,5.212,8.302,9.289,1.096,5.967,5.188,0.0,6.558,14.183,9.451,0.24,4.448,26.587,5.489,8.886,7.474,17.29,3.788,7.225,3.479,0.251,0.45,19.054,3.603,0.414,4.487,3.744,17.04,2.835,9.328,14.537,0.374,9.0,1.92,12.243,6.933,1.348,0.494,4.982,0.571,36.435,4.06,8.84,7.176,11.951,1.404,0.668,1.233,2.299,1.847,8.064,4.269,8.179,7.66,5.293,3.655,15.219,7.632,1.976,17.135,15.777,9.698,7.224,0.39,13.525,2.644,37.086,4.4,4.309,0.49,11.585,0.697,1.739,1.566,11.941,16.274,2.715,5.319,45.569,36.891,3.397,4.942,10.644,5.296,11.034,1.252,9.118,17.176,9.253,6.792,7.987,3.718,2.283,3.147,7.215,2.809,1.519,4.32,6.649,16.38,4.403,3.641,4.976,12.867,2.214,1.509,9.517,13.549,5.913,4.814,13.082,8.487,22.197,23.865,5.246,7.124,22.149,38.677,9.384,35.031,25.905,44.221,10.561,60.275,12.547,11.035,27.587,14.162,35.359,66.81,28.459,19.385,32.47,33.265,8.429,45.088,6.483,5.337,18.038,7.206,1.376,10.773,5.943,14.696,1.652,6.695,5.268,35.21,16.004,21.416,3.722,4.035,18.488,1.95,24.814,17.608,23.581,32.205,13.315,27.381,4.983,11.744,11.439,10.197,2.888,1.701,15.37,11.192,37.543,29.962,16.352,28.603,20.985,8.588,2.685,19.037,18.636,23.578,23.245,17.219,1.102,2.38,21.518,9.386,50.541,8.891,41.395,6.405,2.878,1.119,0.977,25.492,31.319,15.819,29.312,1.671,18.363,21.744,7.842,5.511,16.812,25.425,9.872,28.42,41.422,24.727,9.195,55.386,85.236,83.633,44.275,35.313,52.066,35.05,1.747,13.178,1.512,58.556,25.969,23.999,74.691,40.872,35.488,30.752,40.204,25.717,1.541,5.716,18.189,38.339,1.747,38.841,25.167,6.808,44.555,24.277,27.037,33.705,2.242,23.052,4.309,19.653,36.464,31.914,51.64,30.938,97.092,4.552,46.21,13.343,47.047,25.236,94.695,3.297,66.956,56.519,5.144,26.176,21.585,42.382,42.812,40.4,32.521,14.022,22.381,51.694,40.094,130.694,22.888,62.444,3.639,37.649,64.094,10.376,46.996,66.289,33.813,49.547,27.14,11.792,56.312,65.927,45.345,69.891,162.998,46.04,57.103,99.822,14.115,69.881,59.263,57.029,73.741,17.765,75.66,108.04,8.663,63.272,85.243,127.615,90.636,80.32,19.634,101.434,154.493,15.998,107.932,109.363,82.919,114.536,301.039,96.368,20.982,22.356,120.113,132.607,335.469,23.727,125.484,211.382,134.014,241.279,154.77,160.02,303.622,166.35,147.111,155.52,221.687,255.92,32.53,269.453,353.629,376.497,425.683,5.725,5.951,0.99,0.232,1.079,0.543,1.931,11.211,24.862,2.862,3.062,0.693,2.387,3.443,3.916,0.416,6.631,25.5,0.983,2.702,2.21,1.716,3.169,0.4,3.635,0.41,6.255,1.769,2.055,1.067,2.436,4.338,1.121,1.489,0.868,0.709,10.018,0.241,16.213,0.584,11.152,4.763,16.448,35.306,6.219,3.867,5.787,1.139,1.219,1.708,2.504,15.243,11.983,51.291,44.651,20.554,8.453,33.564,14.933,4.122,26.724,2.67,3.125,60.547,12.148,7.406,0.858,1.688,106.43,8.616,7.278,5.63,20.213,9.066,12.036,48.575,46.65,62.865,28.527,53.146,49.916,1.811,68.001,21.021,26.697,15.34,24.979,28.057,81.87,131.98,64.231,104.024,97.166,112.188,24.328,451.201,440.165,163.31,34.836,277.337,458.827
2012-08-24,30.872,5.292,0.638,2.218,0.466,21.381,5.478,9.084,0.265,1.361,2.959,9.074,1.763,22.106,18.607,10.586,22.062,4.12,7.128,0.323,0.128,14.981,0.19,0.63,0.125,19.456,5.88,0.814,0.827,3.55,5.478,0.923,2.241,5.937,0.985,1.56,1.172,0.4,9.529,3.513,0.258,0.173,0.702,9.372,6.371,0.414,13.911,10.649,12.997,1.997,0.598,5.03,0.383,3.193,5.989,1.7,0.996,7.012,7.023,3.826,11.521,16.15,10.748,1.763,3.267,3.008,1.78,4.061,34.022,7.485,0.585,2.442,3.977,9.229,1.61,4.598,3.974,0.198,1.2,6.331,0.969,3.094,7.061,2.255,13.217,4.368,11.307,6.659,3.962,8.24,3.644,4.305,2.631,6.259,1.306,0.54,5.718,5.315,22.469,3.992,5.891,0.833,0.634,4.816,10.683,1.037,1.0,0.329,2.753,10.353,5.762,0.393,0.195,3.049,0.965,1.14,18.087,12.361,5.414,14.031,9.521,4.094,4.864,1.846,4.586,0.939,2.845,1.406,0.001,17.198,0.341,0.754,0.806,0.555,17.834,8.136,1.436,0.631,0.262,1.442,11.106,7.881,2.293,16.925,0.271,0.573,8.327,0.544,0.784,0.154,14.967,16.077,12.489,1.726,17.145,8.079,8.047,5.168,39.093,3.691,1.658,2.446,3.152,15.504,3.051,7.681,16.704,1.406,1.203,4.405,7.657,8.223,0.589,6.949,5.318,0.0,6.498,11.388,7.333,0.175,3.89,26.048,5.335,9.234,7.709,14.621,3.495,7.026,3.264,0.149,0.308,16.4,3.081,0.221,3.796,2.542,14.216,2.019,9.015,15.708,0.216,7.683,1.516,10.46,5.146,0.923,0.277,4.76,0.323,36.424,3.354,6.531,4.922,14.891,0.917,0.338,0.852,1.977,1.555,9.386,4.015,7.567,7.746,4.358,3.674,11.5,7.849,1.296,15.018,15.198,9.101,8.98,0.433,12.108,1.896,34.21,3.573,4.13,0.538,10.826,0.65,1.125,1.363,10.941,16.048,2.022,4.264,40.424,35.888,2.467,5.604,10.544,4.348,9.996,0.909,7.846,15.064,7.573,6.955,9.501,2.883,1.834,2.488,7.755,2.929,1.33,3.565,5.363,14.293,3.893,3.159,4.55,10.565,1.69,1.198,10.967,14.74,5.438,5.228,17.998,7.321,19.703,23.026,4.37,6.808,18.906,35.985,8.096,32.477,23.533,40.838,8.576,57.43,10.746,11.798,26.246,15.377,34.577,57.885,28.478,16.389,30.818,27.685,9.21,41.28,8.09,3.676,14.121,5.377,1.239,9.641,4.776,15.379,1.182,5.207,3.939,39.72,15.083,19.517,3.087,3.324,15.054,1.796,22.237,14.843,28.91,30.662,9.776,32.802,4.067,11.33,8.781,11.041,1.82,1.369,13.494,11.525,34.825,27.866,17.422,27.643,20.853,6.939,2.442,20.03,23.824,25.587,20.426,15.368,0.663,1.928,19.043,8.004,44.347,8.203,38.354,6.164,2.094,1.391,0.857,20.501,30.217,16.759,24.143,1.787,17.928,21.459,7.385,4.42,19.658,21.437,11.656,24.962,38.388,27.795,8.596,52.239,73.639,76.591,42.806,41.653,46.492,31.339,1.591,11.323,1.788,51.443,31.556,22.873,70.708,36.883,31.995,37.968,50.176,28.692,0.955,4.407,15.119,40.973,1.585,38.059,27.053,5.085,43.325,23.229,23.957,32.442,1.743,20.464,3.665,22.762,29.93,26.688,45.744,31.237,84.215,3.882,41.356,15.357,43.333,28.682,86.695,2.79,66.96,50.994,4.71,25.429,17.691,37.93,34.277,38.691,27.835,13.005,18.694,41.215,39.124,121.112,24.738,56.571,3.307,30.78,59.842,8.352,39.171,59.354,28.529,49.158,28.772,9.768,50.167,69.082,53.899,64.47,152.013,39.794,56.563,93.908,11.67,66.584,57.97,64.13,68.588,15.669,79.238,100.132,7.834,61.446,80.284,117.536,86.224,69.069,17.266,127.668,141.871,13.573,100.787,104.649,72.953,114.44,283.57,102.193,17.763,20.1,120.007,122.476,319.746,21.939,124.535,192.64,131.917,223.042,150.252,149.972,295.081,162.273,138.38,146.433,210.701,244.736,30.029,261.098,348.773,374.623,416.716,5.108,5.377,0.861,0.199,0.848,0.42,1.496,8.445,22.622,3.218,2.53,0.754,1.916,2.987,3.201,0.293,6.048,22.579,0.887,2.682,2.193,1.381,3.155,0.28,3.271,0.488,5.772,1.7,1.407,1.231,2.009,4.114,1.511,1.523,0.943,0.907,8.934,0.28,15.205,0.642,10.189,3.667,14.957,31.919,5.854,3.02,5.433,1.234,1.354,0.957,2.308,16.298,11.284,45.013,44.48,19.905,7.733,28.444,16.007,4.383,26.336,3.349,3.467,60.829,11.943,7.579,0.869,2.147,102.779,8.556,6.529,4.908,20.997,6.751,10.903,46.085,52.598,59.218,25.848,50.626,46.782,1.977,68.709,20.024,23.569,14.279,21.354,30.419,74.989,117.908,64.984,100.167,126.779,107.672,20.929,440.548,426.698,154.005,32.798,269.52,444.01
2012-08-25,28.395,3.506,0.337,1.822,0.404,21.232,4.004,8.927,0.265,1.111,2.13,6.825,1.596,24.412,20.649,11.725,17.568,6.25,5.873,0.261,0.444,10.993,0.196,1.37,0.353,17.639,4.752,1.052,1.223,2.738,4.447,0.687,1.969,5.686,1.07,1.243,1.131,0.457,11.41,2.423,0.555,0.315,0.574,9.572,4.99,0.396,15.744,10.101,16.5,1.355,1.119,3.325,0.389,2.356,5.614,2.381,1.304,6.314,5.342,2.956,9.913,13.635,7.948,2.306,2.121,2.511,1.061,3.424,28.973,5.607,0.561,1.371,4.441,6.98,1.666,3.136,3.859,0.229,1.637,4.74,0.609,2.145,6.822,2.243,11.32,3.769,8.882,5.024,3.056,6.942,2.336,3.463,1.744,7.341,1.026,0.458,4.308,4.035,24.834,4.147,8.057,1.102,0.803,3.576,12.7,0.668,1.459,0.436,2.348,8.775,4.457,0.68,0.367,2.122,0.552,1.196,17.012,10.902,5.545,11.515,7.561,3.007,3.769,1.244,3.21,0.74,2.195,0.906,0.001,14.664,0.552,1.054,1.053,0.727,13.191,5.888,1.96,0.52,0.219,1.885,7.452,5.925,1.868,13.071,0.236,0.503,5.992,0.465,0.651,0.143,12.248,13.172,9.694,2.041,19.313,7.767,6.221,4.111,34.235,3.416,1.531,1.993,2.602,12.603,2.905,7.04,19.981,1.495,0.942,3.545,6.096,6.844,0.866,4.591,4.745,0.0,6.03,8.35,5.321,1.487,5.159,25.395,5.693,8.335,8.078,12.354,3.115,7.429,3.597,1.962,0.664,13.506,4.33,0.606,3.287,2.379,11.191,1.729,7.972,15.891,0.106,6.237,1.35,8.257,3.832,2.371,2.921,5.748,0.33,36.404,4.066,5.259,3.89,15.308,0.554,0.351,0.687,1.323,1.372,10.18,3.884,6.052,7.46,3.037,2.848,8.318,8.04,0.858,13.093,14.756,8.239,9.49,0.715,10.154,1.292,29.315,2.651,3.056,0.859,10.525,0.665,0.872,1.012,10.632,15.728,1.592,3.299,32.663,31.736,3.629,6.459,9.262,3.467,8.343,0.843,6.6,12.357,6.014,6.044,8.594,2.359,1.568,1.696,6.943,3.905,1.181,2.763,3.602,11.269,3.614,2.97,3.916,9.795,1.35,0.768,10.152,13.461,4.93,6.158,21.043,5.604,15.958,22.578,3.718,5.073,14.462,30.563,6.547,28.489,19.632,36.01,6.959,51.639,8.677,11.732,21.816,16.167,28.877,47.835,25.229,12.631,26.773,21.983,9.959,39.945,6.777,4.603,10.678,4.197,1.147,7.855,3.832,12.294,1.708,5.451,3.273,45.44,13.034,17.045,2.098,2.771,12.943,2.256,17.899,11.939,35.449,25.961,10.83,37.191,3.016,11.136,10.927,9.897,1.547,1.862,10.227,10.82,30.233,24.774,20.32,27.077,20.263,6.494,3.106,19.951,28.858,24.637,16.245,13.132,3.09,1.576,15.083,6.252,36.054,6.675,38.904,6.985,1.712,1.837,0.754,15.415,29.745,15.433,18.155,2.573,15.707,19.056,5.859,3.097,23.341,17.548,9.541,19.664,38.935,27.494,9.396,41.997,58.931,64.455,41.931,41.632,46.477,25.9,1.541,9.35,2.282,41.559,38.912,20.768,63.332,31.849,28.811,45.242,58.338,33.698,4.758,4.129,13.478,43.056,1.459,37.085,27.961,4.029,42.622,20.108,19.624,31.683,2.419,15.735,3.149,28.175,23.447,21.743,37.7,30.446,69.949,3.375,33.453,13.807,44.917,33.552,72.985,3.403,65.976,44.982,5.372,24.154,18.057,32.311,33.448,37.55,23.052,10.661,18.415,38.011,36.882,107.184,22.517,50.576,2.964,24.566,52.102,7.284,31.585,52.524,27.327,45.415,25.702,8.142,40.654,72.257,67.852,53.795,132.216,37.627,56.024,80.131,10.1,64.495,57.114,76.083,59.061,13.584,81.748,87.469,8.62,59.805,72.313,101.973,83.479,56.929,15.608,151.676,123.249,11.528,95.93,97.376,61.304,113.909,253.683,112.412,15.324,18.363,119.051,114.303,292.315,20.253,123.13,165.348,130.016,192.718,146.05,138.947,276.595,157.493,126.202,135.114,193.862,228.957,28.987,245.909,343.207,372.242,410.78,4.393,4.75,1.074,0.441,0.835,0.419,1.194,5.347,18.783,3.164,2.481,0.937,1.988,2.123,3.292,0.634,5.958,17.465,1.438,2.447,1.933,1.146,3.58,0.633,2.28,0.561,5.009,1.554,1.549,1.798,1.702,4.632,1.896,1.574,1.644,1.068,7.532,0.287,14.05,0.994,9.103,3.807,12.414,25.899,5.352,2.263,4.316,1.349,1.91,1.218,2.419,16.52,10.032,38.309,37.803,18.01,6.711,24.863,16.142,5.202,23.463,4.048,4.819,55.378,10.013,6.438,1.351,2.402,94.892,6.826,5.807,3.601,20.539,7.413,9.025,40.294,58.825,51.262,22.04,50.167,40.183,2.352,68.339,20.557,19.886,12.145,17.552,28.924,67.437,105.671,63.135,98.158,153.915,100.959,18.125,419.366,399.414,143.085,32.07,254.15,433.247
2012-08-26,27.517,2.961,0.492,1.61,0.784,22.135,4.02,9.177,0.477,0.995,2.49,7.017,1.649,28.113,20.271,11.254,14.332,8.715,5.18,0.371,1.109,8.209,0.673,3.014,0.829,16.049,4.339,2.47,2.702,2.709,3.969,1.19,1.853,5.417,2.061,2.748,3.311,1.598,11.773,1.698,1.241,0.739,0.626,9.274,4.516,0.725,16.917,11.786,18.4,1.381,2.786,2.449,1.318,1.953,6.995,4.8,2.592,5.666,7.015,3.204,8.58,11.209,6.782,4.247,1.51,2.172,0.898,3.584,28.574,4.599,0.957,1.175,4.277,5.506,2.015,2.547,3.166,0.838,3.342,3.574,0.562,1.869,7.783,2.938,9.592,2.835,7.41,4.345,3.569,6.179,2.135,3.246,1.764,6.822,1.406,0.76,3.607,3.56,24.346,4.996,7.552,1.986,2.262,3.759,12.321,0.952,3.592,1.129,2.94,7.144,3.706,1.22,0.696,2.226,0.566,1.028,16.383,9.586,6.532,9.895,6.384,2.472,3.201,1.127,2.456,0.862,2.965,0.794,0.002,12.741,1.141,2.254,3.108,2.108,14.283,4.534,4.077,0.675,0.374,3.617,6.461,4.926,1.692,10.371,0.739,1.002,4.285,0.721,0.835,0.321,9.788,10.621,7.873,4.678,19.215,7.831,5.689,3.752,32.849,3.552,2.072,2.058,2.613,11.018,3.003,7.155,22.566,1.563,1.142,3.836,5.519,6.257,1.206,2.872,4.145,0.0,5.425,7.099,4.742,2.085,6.508,24.96,5.843,7.741,8.309,12.548,3.536,7.863,3.723,2.711,1.12,12.137,4.184,0.854,3.703,3.696,10.671,2.198,7.512,16.454,0.518,5.506,1.438,7.241,3.873,3.851,4.237,6.85,0.622,36.4,5.354,5.418,4.119,13.464,0.453,1.265,1.998,0.96,1.672,10.774,4.273,5.435,6.472,2.752,2.435,7.417,7.206,0.755,14.173,14.552,9.26,10.762,1.501,11.184,1.296,24.785,2.226,2.366,1.647,10.171,1.116,1.539,0.857,10.792,15.657,2.511,3.16,26.346,28.028,5.167,7.207,8.822,3.626,7.538,1.146,5.959,10.375,5.753,6.178,7.753,2.756,1.859,1.587,5.811,5.573,1.501,2.498,3.018,9.55,3.756,3.172,4.432,11.42,1.958,0.987,8.825,12.438,5.769,6.568,24.945,4.788,13.028,23.061,4.113,3.958,14.789,26.343,7.049,23.957,17.008,34.549,6.8,45.455,7.525,10.989,17.656,15.774,23.349,40.004,21.674,10.361,22.226,20.27,10.138,42.94,4.863,5.815,9.15,5.929,1.511,7.825,4.455,9.007,3.413,9.364,7.034,46.492,12.609,15.212,1.56,3.318,13.355,4.766,15.618,11.377,40.267,23.867,17.442,36.958,3.281,13.081,13.986,8.584,3.622,3.104,8.927,9.263,26.453,23.835,19.99,27.035,20.28,6.601,6.191,20.708,32.613,23.205,15.831,11.804,4.774,2.206,12.618,6.821,30.599,5.83,38.691,8.852,3.736,3.991,1.675,13.386,30.75,15.085,15.094,4.32,13.824,16.226,4.803,2.994,26.855,15.844,6.933,17.866,38.71,26.324,11.805,32.246,49.204,53.454,41.568,37.736,51.352,23.031,2.125,9.813,4.755,35.336,43.277,19.412,56.034,28.107,27.781,51.205,60.126,34.784,6.981,8.41,13.21,42.849,1.894,37.903,27.097,5.016,41.946,18.645,16.439,32.792,4.414,13.909,4.517,33.131,20.765,19.634,32.85,29.391,59.254,4.446,31.62,11.118,45.939,35.027,60.594,5.706,65.233,40.357,9.058,22.339,17.577,27.34,40.002,39.771,20.387,8.89,17.966,43.0,34.824,92.57,18.96,45.271,3.445,22.081,45.475,11.477,28.415,46.939,25.625,41.469,21.655,8.721,39.442,72.156,80.406,49.951,112.486,36.358,55.726,65.268,12.939,63.337,57.292,90.857,54.034,12.714,81.266,76.999,13.419,60.044,65.328,90.077,82.163,50.083,15.805,164.676,109.911,12.067,94.199,89.152,53.54,113.099,220.565,128.645,16.556,18.564,117.956,110.755,259.128,20.255,122.645,146.786,129.859,170.46,142.558,132.136,249.492,153.075,113.84,123.598,180.597,215.263,33.286,227.565,344.474,374.862,409.19,4.457,4.546,1.803,0.866,1.274,0.628,1.179,3.978,15.911,3.607,2.62,2.002,2.243,1.666,3.982,1.492,7.386,12.546,2.42,2.635,2.052,1.049,3.079,1.264,1.768,1.471,4.514,1.669,3.777,3.055,1.606,4.8,4.081,2.598,4.02,2.117,6.912,0.79,14.677,2.735,8.923,3.235,10.161,20.361,4.365,1.966,3.526,2.929,3.806,3.236,2.052,16.122,10.057,34.826,30.033,15.761,6.339,27.297,14.432,8.283,21.397,7.472,9.046,48.75,9.172,5.239,2.641,5.58,84.78,5.4,6.297,2.73,18.756,12.12,7.991,33.883,60.606,42.622,19.783,50.303,34.25,4.6,67.878,24.771,20.038,10.139,16.132,25.555,60.083,103.267,58.225,96.865,172.106,93.411,18.381,388.043,364.831,131.48,36.295,234.969,428.368
2012-08-27,27.581,2.713,0.33,3.231,0.942,22.567,3.695,8.773,0.588,1.207,2.432,7.06,2.547,30.374,18.549,9.747,12.662,8.612,5.083,0.527,1.264,7.242,0.444,2.669,0.978,15.72,4.6,3.058,3.627,3.909,5.474,1.903,1.431,5.165,1.672,4.163,4.328,1.599,10.669,1.444,1.407,0.945,1.144,8.863,4.008,0.883,15.898,14.234,17.391,1.124,2.498,2.195,1.685,1.784,7.983,7.214,3.395,5.415,10.532,4.875,8.079,9.889,6.831,4.323,1.186,1.855,0.778,3.841,30.092,4.269,0.741,1.074,3.852,5.119,1.81,2.256,3.626,0.485,4.466,2.978,1.216,1.697,8.083,2.737,9.576,2.944,7.129,4.407,5.165,5.324,3.2,2.861,2.481,5.826,2.874,1.208,3.528,3.688,23.782,4.736,6.649,2.317,3.034,5.455,10.343,1.081,5.009,1.057,5.046,7.044,3.907,0.95,0.453,2.259,0.574,0.688,16.156,8.947,6.965,9.22,6.007,2.162,3.014,1.113,2.214,1.362,5.0,0.719,0.002,11.857,1.319,3.097,2.713,1.848,20.096,4.039,5.423,0.978,0.521,3.838,5.882,4.765,1.746,9.026,1.069,1.746,3.5,1.264,1.602,0.314,8.156,9.612,7.093,6.219,16.567,8.124,5.719,3.594,33.911,4.338,2.352,1.674,2.277,10.153,3.328,7.863,22.79,1.762,1.249,4.049,5.663,5.612,0.797,2.238,3.93,0.0,5.007,5.954,4.087,1.628,6.577,24.836,5.55,7.448,8.513,14.164,3.713,7.874,3.533,2.061,1.192,12.553,4.188,0.711,4.22,4.389,9.52,2.476,8.516,17.039,0.7,5.042,1.197,7.198,3.198,3.692,3.394,6.783,0.752,36.394,5.161,5.542,4.336,12.065,0.393,2.043,2.852,0.799,1.774,10.172,4.574,5.994,5.986,2.727,2.37,6.568,6.858,0.701,15.32,14.023,10.713,10.852,1.863,13.137,1.264,22.363,2.098,2.128,1.928,9.548,1.292,2.662,0.765,10.575,15.153,3.461,3.069,23.671,25.876,5.302,6.971,9.542,4.524,7.057,1.168,5.69,9.249,5.813,7.172,7.925,3.182,2.025,1.659,4.991,6.096,1.619,1.993,2.495,8.577,4.484,3.455,5.141,12.586,1.747,0.75,8.386,12.857,6.544,6.026,27.515,4.663,11.278,22.925,5.292,3.245,19.575,24.853,9.658,20.203,15.006,35.052,5.922,40.52,6.949,10.188,14.989,14.568,21.127,34.969,20.365,9.216,19.666,18.16,10.123,44.81,3.658,6.122,9.155,9.175,1.811,10.565,6.31,6.98,4.45,12.611,10.753,46.099,14.125,14.084,1.298,4.278,15.762,7.057,14.056,11.643,40.442,25.516,21.042,34.274,3.046,13.054,13.736,7.85,5.885,3.803,7.171,9.012,23.672,25.217,17.377,26.352,20.94,7.697,8.4,20.575,34.66,21.577,16.595,10.418,4.456,3.984,12.146,9.786,26.511,5.34,38.445,8.65,5.531,4.859,2.73,10.925,31.774,16.345,13.708,4.973,13.428,14.342,3.936,2.926,27.914,14.237,5.374,15.91,38.458,25.844,11.831,25.963,44.771,46.759,40.935,34.027,53.503,20.483,3.049,12.778,5.899,30.351,45.091,20.214,50.343,26.013,28.365,52.032,57.499,31.893,6.52,12.227,13.339,40.621,2.299,39.634,25.133,7.864,40.58,20.216,15.258,34.172,5.816,11.496,7.534,35.097,17.314,17.859,29.482,28.727,51.805,6.951,35.518,8.901,45.944,32.697,52.441,7.355,64.069,38.096,13.239,22.894,17.057,24.169,44.023,42.088,18.338,7.534,17.302,46.752,33.361,80.272,15.64,41.435,4.022,18.255,39.649,17.044,23.963,42.787,24.096,38.559,18.004,11.62,45.87,68.178,86.332,54.956,96.04,33.655,55.562,54.231,18.801,65.538,57.304,101.061,56.465,14.245,77.399,68.378,19.0,60.502,63.856,79.803,84.685,43.478,17.847,163.017,97.098,15.012,96.405,84.025,46.7,112.268,189.956,141.621,19.409,20.265,116.783,113.153,226.444,21.239,121.864,130.058,129.626,151.999,140.058,133.238,224.212,149.392,102.929,112.862,176.731,207.337,39.636,211.314,348.955,380.386,410.976,5.841,5.816,2.062,0.662,1.666,0.903,1.68,4.469,14.873,3.572,2.321,2.245,1.953,1.44,3.723,1.39,7.091,9.057,2.145,2.914,2.238,1.034,3.16,1.107,1.54,1.384,4.227,1.481,5.267,2.881,1.556,4.733,4.232,2.262,4.522,2.62,7.121,0.745,15.317,2.887,8.844,2.905,9.305,16.87,3.947,1.806,3.126,3.612,5.388,4.216,2.209,15.788,10.404,34.238,25.227,13.797,6.043,29.483,13.536,12.384,21.068,6.965,10.583,44.971,10.843,4.517,2.319,6.285,76.844,4.461,6.95,2.27,18.03,15.071,7.35,29.158,60.843,35.959,17.835,49.677,30.086,5.975,67.194,24.913,25.916,8.376,19.083,21.834,53.77,106.971,52.624,95.761,176.662,88.091,20.957,352.172,331.427,119.94,42.409,217.722,427.36
2012-08-28,28.635,2.739,0.462,4.035,1.107,21.891,3.963,8.606,0.822,1.583,2.348,6.71,2.829,30.218,17.677,8.681,12.129,8.116,5.637,0.772,2.112,7.202,0.853,3.658,1.123,16.054,4.972,3.602,4.09,5.313,7.433,2.439,1.401,4.985,2.885,5.646,5.666,2.487,9.617,1.573,1.804,1.361,1.248,8.853,4.003,1.722,14.605,15.28,15.666,1.649,3.944,2.659,2.755,2.315,8.507,9.038,4.586,5.235,14.802,6.42,7.799,9.267,6.87,6.135,1.601,1.779,1.173,4.139,31.088,4.357,1.25,1.778,3.512,4.913,2.274,2.256,3.911,1.068,5.717,2.737,2.481,1.982,7.413,2.317,9.418,2.995,7.364,4.867,6.404,5.357,4.139,3.193,2.713,6.283,4.127,1.567,3.543,3.776,22.739,4.626,5.884,2.689,3.878,7.258,10.486,1.066,6.491,1.653,7.467,7.18,4.09,1.564,0.889,2.349,0.642,0.844,15.664,8.258,6.794,8.838,5.637,1.982,2.861,1.089,2.441,2.734,8.001,0.833,0.002,11.364,1.946,3.589,4.014,2.737,26.093,3.857,7.005,1.915,0.719,5.413,7.279,4.592,1.96,8.304,1.632,1.982,3.362,1.419,1.949,0.467,8.437,8.914,7.117,8.266,14.476,8.805,5.641,3.463,36.419,5.099,2.304,1.757,2.276,9.528,3.967,8.069,22.204,1.927,1.285,5.164,6.658,5.069,0.871,2.198,4.031,0.0,4.829,5.493,3.982,1.229,6.468,24.877,5.619,7.867,8.157,15.883,3.862,8.054,3.387,1.577,1.302,13.598,3.997,0.613,4.59,4.257,9.539,2.664,10.052,17.272,0.779,4.703,1.279,7.238,3.161,3.232,2.674,6.263,0.801,36.384,4.805,5.53,4.951,11.226,0.474,4.144,4.605,1.01,2.124,9.597,4.641,7.015,5.682,2.702,2.344,6.542,6.737,0.857,14.929,13.402,11.925,10.53,2.321,14.344,1.382,20.76,2.152,2.005,2.359,9.146,1.594,5.821,0.96,10.169,14.553,5.585,3.232,22.903,25.734,5.104,6.415,11.3,5.713,7.029,1.066,5.511,8.545,5.511,7.59,8.223,3.487,2.207,1.699,5.093,5.81,1.829,1.927,2.758,8.245,5.009,4.046,5.316,12.497,2.1,1.048,8.311,14.172,7.301,5.889,28.183,4.584,10.787,22.041,5.722,4.116,25.401,25.55,13.481,18.145,14.195,37.375,5.707,37.13,6.908,9.789,14.852,13.486,20.79,32.851,18.856,9.048,17.859,17.923,9.756,44.568,3.395,6.073,9.596,15.29,2.719,14.426,10.736,6.905,5.809,16.145,14.663,43.811,17.056,13.742,1.585,5.953,18.485,9.746,13.526,12.55,38.515,28.502,20.81,32.053,3.827,12.337,13.321,7.525,11.39,5.438,7.241,9.261,22.241,26.817,17.299,25.352,23.126,9.076,10.859,20.163,35.671,21.782,16.622,10.303,4.018,5.707,13.125,12.603,24.993,5.152,38.784,8.963,8.065,6.669,3.58,10.458,32.511,16.702,15.912,6.81,13.915,13.887,3.823,3.129,27.223,13.629,5.136,15.875,38.795,25.283,11.847,27.541,46.048,42.842,39.603,31.865,53.139,19.942,4.185,17.003,8.223,28.691,45.945,22.603,46.744,25.203,29.646,50.16,53.524,29.854,5.738,17.963,13.405,37.928,3.449,40.566,23.649,13.914,39.005,23.987,16.59,37.556,7.911,11.554,10.819,34.597,16.487,17.108,28.829,28.308,48.522,10.43,41.058,8.05,46.238,30.581,47.981,10.139,62.072,37.91,18.57,24.733,17.317,24.816,45.335,45.916,17.455,7.482,17.445,49.241,32.893,70.887,13.866,39.991,5.794,17.406,36.747,25.825,22.514,41.597,23.9,37.53,15.972,18.058,54.005,64.23,87.717,62.596,86.167,32.956,55.424,54.557,28.471,67.712,57.514,106.331,62.87,18.568,73.188,64.224,26.757,60.993,68.189,75.252,87.338,40.573,23.476,154.687,92.349,22.382,99.985,84.24,42.911,111.587,167.836,151.223,28.717,25.957,116.184,119.376,200.049,26.293,121.916,124.887,130.803,145.0,138.717,141.132,202.526,147.154,93.13,102.861,182.903,207.958,51.953,204.752,358.658,389.249,415.058,7.919,7.699,2.566,1.101,2.255,1.441,2.343,6.09,14.551,3.206,2.263,3.01,1.844,1.359,3.327,1.827,6.557,7.767,2.29,2.892,2.443,1.109,2.968,1.703,1.938,1.722,4.317,1.6,6.484,3.886,1.673,4.434,5.588,3.356,4.786,3.218,7.434,0.884,15.121,3.169,8.413,2.805,8.574,15.986,4.085,2.115,3.064,4.498,6.452,5.637,2.122,15.825,10.358,34.562,23.297,12.74,6.637,29.546,12.96,16.513,21.657,10.401,14.591,43.549,13.794,4.416,3.663,8.344,71.546,5.21,8.347,2.541,18.217,19.761,7.743,29.725,58.189,33.346,17.568,48.515,28.12,8.253,65.518,24.286,34.923,8.42,25.977,19.209,49.352,110.764,48.611,94.239,172.06,87.784,28.836,317.035,305.108,109.723,54.857,210.499,428.575
2012-08-29,29.918,2.983,0.479,5.085,1.331,20.68,4.348,7.178,0.981,3.538,2.842,7.113,3.514,29.731,16.115,7.744,14.664,7.527,7.166,1.103,1.705,7.394,0.863,3.177,0.925,16.449,5.391,3.424,3.588,6.077,9.081,2.002,1.141,4.895,2.485,6.91,5.907,2.32,9.269,2.016,1.688,1.561,2.055,10.505,4.377,2.02,13.913,15.477,14.395,1.794,3.554,3.71,3.328,3.162,8.751,10.869,5.51,5.258,16.857,7.145,7.83,9.906,7.324,6.346,2.526,1.728,1.858,5.122,32.253,4.862,1.423,2.628,3.306,5.496,2.77,3.105,5.488,0.953,6.664,2.721,3.443,2.893,6.916,2.163,9.419,4.476,8.88,5.876,6.526,5.762,4.718,3.075,2.623,6.322,6.433,2.276,4.222,4.625,19.792,4.944,5.335,3.569,4.134,7.891,10.52,1.437,7.451,1.923,10.129,7.199,4.321,1.845,0.965,2.559,0.674,0.848,14.7,8.18,7.12,8.876,6.242,2.057,2.921,1.072,3.181,5.053,10.671,1.038,0.003,11.41,1.949,3.353,3.294,2.256,28.345,4.644,9.379,3.718,1.039,6.438,8.004,5.364,2.662,9.735,1.848,2.415,3.883,2.191,3.337,0.548,11.414,9.132,7.082,9.404,13.196,9.681,6.491,3.878,38.956,6.056,2.225,2.212,2.775,10.359,4.707,9.008,21.051,2.558,1.477,5.482,7.463,5.395,0.866,2.474,4.336,0.001,4.87,5.936,4.426,1.506,6.491,24.963,5.618,8.77,7.395,18.333,4.296,9.039,3.773,1.765,1.753,14.554,4.169,0.667,5.633,4.36,11.226,3.365,11.81,18.264,1.101,4.634,1.16,8.145,3.182,3.293,2.406,5.809,1.089,36.387,5.036,7.119,6.397,10.896,0.579,3.602,5.183,1.339,3.039,9.164,4.256,8.2,6.302,2.623,2.304,8.062,8.166,1.287,13.867,13.235,12.956,9.864,2.964,14.871,1.481,20.404,2.417,2.002,3.159,9.797,2.01,7.312,1.094,9.85,13.905,5.73,3.478,24.494,26.963,4.88,5.895,13.166,6.561,6.829,1.188,5.58,8.404,5.96,7.861,8.816,4.776,3.134,1.927,6.118,5.427,2.385,2.082,3.15,9.039,5.644,4.657,5.545,11.769,2.455,1.155,8.395,15.771,7.668,5.751,28.01,5.419,11.895,18.702,7.095,5.351,28.19,27.557,16.132,18.916,14.477,40.122,5.732,35.655,7.275,9.645,17.934,12.756,20.74,34.505,18.519,9.805,17.357,20.584,9.021,44.023,3.419,6.2,11.452,18.07,4.248,16.691,15.571,8.765,5.635,18.937,16.868,39.43,19.762,13.494,2.016,7.176,20.567,11.462,13.254,15.726,36.151,31.786,19.877,29.242,4.319,11.494,12.771,7.372,11.645,6.434,7.704,12.035,21.447,28.799,17.392,24.427,24.886,10.802,11.422,20.712,35.352,23.189,16.586,10.358,4.606,8.567,15.723,13.61,27.876,5.111,40.094,9.985,9.988,7.577,4.224,10.96,35.623,17.861,21.465,8.496,14.349,14.715,4.005,3.36,25.861,15.23,5.551,15.087,40.107,24.982,12.459,37.301,46.757,43.227,35.472,31.524,52.009,20.217,5.884,19.585,9.73,32.25,45.321,26.206,44.8,24.994,31.352,47.241,50.086,29.339,6.54,19.589,14.189,36.021,5.19,44.484,22.688,17.688,38.41,27.796,19.871,40.616,8.391,12.256,14.105,32.942,16.801,19.08,29.517,28.169,51.018,13.612,44.502,8.121,47.803,29.867,48.638,11.703,61.121,40.298,22.221,29.019,18.773,28.651,44.147,49.22,18.861,7.723,18.692,47.888,32.962,66.749,13.498,40.899,9.248,17.667,35.58,31.757,23.055,42.921,25.632,37.721,15.595,25.632,58.304,61.176,86.072,67.532,85.809,35.038,55.362,64.594,37.616,75.313,58.531,106.475,68.566,25.623,69.758,62.507,32.519,62.538,74.338,73.438,93.693,41.769,31.312,146.296,90.519,32.781,105.295,88.234,43.223,111.217,159.18,155.354,39.692,34.121,116.2,126.682,185.17,33.586,123.083,123.864,134.122,143.369,138.851,151.699,188.172,146.3,86.723,95.759,196.974,216.479,64.916,208.707,370.74,399.748,422.245,9.511,9.512,3.41,1.143,3.206,1.8,3.737,7.262,15.785,4.358,2.016,3.458,1.611,1.476,2.912,1.507,5.942,10.491,3.005,3.409,2.855,1.224,3.883,1.327,2.25,1.942,4.574,1.486,6.464,5.121,2.026,6.311,5.403,3.029,3.707,3.391,7.143,0.979,13.967,2.502,9.409,2.201,8.845,19.112,5.032,2.836,3.277,4.486,7.384,4.77,2.837,16.696,10.038,34.881,22.443,12.477,7.664,27.306,14.885,20.651,22.471,10.075,18.38,42.266,16.311,4.956,4.391,8.109,69.197,6.467,9.904,3.344,22.458,22.202,8.629,34.84,53.096,36.585,17.37,43.53,27.146,10.144,64.52,24.026,39.776,8.601,34.723,18.024,47.604,111.312,47.293,91.945,164.333,91.359,39.474,287.581,285.656,101.128,68.876,214.507,434.179
2012-08-30,32.635,4.813,1.422,5.899,2.93,21.709,5.628,8.537,1.641,4.861,5.387,13.302,4.687,28.914,16.862,9.466,24.067,8.578,10.141,1.844,3.427,8.637,1.681,6.719,2.338,19.136,6.912,5.181,6.352,7.399,9.962,3.532,1.852,4.933,4.76,10.845,10.044,5.193,10.425,3.544,3.496,2.65,2.522,13.945,6.413,5.163,13.875,16.388,15.089,2.626,7.602,5.546,5.382,4.91,9.561,13.167,7.04,5.534,22.869,8.926,8.264,11.511,9.218,9.003,4.142,3.152,3.29,6.942,35.401,6.022,2.449,4.661,5.118,7.665,4.336,5.177,7.802,2.042,8.589,3.669,4.403,6.367,7.606,2.472,11.133,6.383,13.289,9.672,8.722,6.867,6.549,4.352,3.813,7.011,7.987,3.368,6.435,7.426,19.541,7.901,7.871,5.458,5.684,10.089,11.81,2.657,9.538,3.042,12.819,8.107,5.599,3.29,2.032,4.189,1.744,1.38,13.083,8.452,7.864,9.423,7.414,2.926,3.981,1.671,5.222,8.13,14.775,2.317,0.004,12.076,3.806,7.043,6.329,4.243,40.054,6.524,12.749,6.504,2.067,8.947,9.449,7.973,4.454,14.598,2.988,3.674,5.704,3.101,4.791,1.529,17.054,10.633,8.959,13.713,14.857,11.582,7.744,4.744,43.109,7.832,3.548,2.839,3.646,12.424,5.887,12.359,20.548,3.479,2.327,8.073,10.089,6.433,2.02,5.095,5.151,0.001,5.296,8.62,6.011,2.698,7.324,25.149,7.137,10.626,8.543,22.745,5.277,10.968,4.842,3.036,2.884,17.014,5.015,1.053,8.421,5.492,13.105,4.386,14.547,23.007,1.81,5.46,1.94,10.323,5.372,4.46,4.057,6.774,1.852,36.442,6.441,10.506,9.278,11.073,1.323,7.23,10.168,2.857,5.271,9.679,3.979,10.521,7.956,3.493,2.731,10.633,10.607,2.455,14.742,17.811,14.546,9.466,3.853,18.648,1.818,21.42,3.004,2.656,4.324,12.872,3.65,11.804,2.068,12.465,16.088,9.164,4.253,30.18,29.463,5.803,6.268,16.225,8.416,8.638,1.644,6.063,9.632,7.058,10.087,12.148,7.778,5.356,3.92,8.267,5.724,3.837,3.632,5.604,12.504,6.887,5.652,8.005,12.382,4.403,2.145,9.168,18.502,9.009,6.272,27.357,7.933,14.496,18.033,10.268,8.977,38.932,31.821,21.193,24.97,17.566,44.906,8.484,36.179,8.566,10.52,27.347,13.161,22.692,43.452,19.886,12.362,17.392,24.553,10.185,44.313,6.072,7.944,16.83,26.926,7.836,20.718,23.79,13.006,10.944,26.876,24.468,42.362,24.652,14.45,4.308,10.52,25.046,14.648,16.97,22.13,35.917,39.459,20.788,30.979,7.182,12.599,15.723,8.347,22.329,10.572,12.163,16.627,23.437,34.643,19.216,29.232,28.768,13.669,15.399,25.205,35.604,28.259,25.894,12.744,7.166,11.41,24.719,17.569,38.366,7.141,43.708,15.535,15.404,10.494,6.527,15.582,43.33,23.81,36.121,11.838,17.81,18.399,6.437,5.989,27.049,18.68,9.562,21.271,43.712,28.11,17.371,59.706,49.994,49.025,33.246,35.406,53.271,24.159,9.628,25.359,13.717,44.641,46.416,31.623,46.684,26.622,38.063,46.534,51.27,31.859,10.209,29.383,17.422,36.772,9.427,54.979,23.994,28.11,47.075,34.725,31.523,45.805,13.707,18.587,19.013,34.159,24.066,23.366,34.425,32.517,65.136,18.641,61.234,12.336,52.384,32.041,55.798,17.058,69.382,45.57,28.222,35.358,23.896,40.856,48.125,55.046,22.946,12.446,23.083,53.755,36.168,71.459,17.957,45.254,15.333,25.844,40.329,45.2,32.116,48.561,31.739,41.814,20.681,37.106,79.933,64.072,87.862,89.047,99.284,43.002,55.602,95.234,52.965,91.054,61.119,108.794,88.058,34.955,72.125,67.92,42.747,66.44,88.663,79.17,112.251,53.404,44.311,147.227,96.528,49.19,120.551,98.67,52.961,111.401,171.324,163.016,60.437,48.937,117.387,142.4,189.252,47.891,127.475,134.131,142.853,154.41,141.333,171.241,179.83,148.006,86.448,94.722,223.918,237.623,88.508,232.327,397.204,422.16,437.465,10.789,9.917,5.898,3.086,5.935,4.302,4.602,9.164,19.614,5.183,3.184,5.553,2.471,2.384,3.721,3.402,6.527,19.635,5.281,4.702,3.63,1.764,5.098,3.663,4.427,3.53,5.165,2.349,10.053,7.438,3.002,8.69,8.515,5.38,7.814,4.664,8.793,1.886,14.346,5.006,12.5,4.256,10.71,29.2,7.39,4.512,4.336,6.598,9.234,10.761,3.531,19.819,9.965,37.419,23.045,13.747,9.919,29.64,18.841,25.839,26.543,15.859,25.258,43.291,19.094,7.358,7.847,12.416,71.481,10.818,14.289,6.294,30.333,34.516,11.034,49.332,55.992,50.961,21.355,41.414,31.681,14.263,69.632,29.782,50.985,13.609,45.638,21.375,49.393,114.248,50.122,89.323,162.613,100.445,58.766,270.395,272.708,98.495,92.712,238.83,449.064
2012-08-31,36.095,6.995,1.256,9.23,4.396,27.927,6.566,9.669,2.174,9.155,5.963,18.497,8.261,31.199,21.605,13.272,35.087,9.33,15.371,3.246,4.124,11.204,1.625,9.3,3.008,22.47,8.641,7.206,9.486,10.148,14.6,4.273,2.416,5.077,5.267,17.38,14.744,7.036,11.942,4.68,4.447,3.539,4.749,16.507,8.839,8.342,16.221,18.988,17.311,3.055,10.095,7.071,7.776,6.269,11.662,16.875,8.67,6.088,31.002,12.759,9.517,14.871,11.19,10.323,4.521,3.964,3.479,9.121,39.823,7.286,2.571,5.101,7.535,10.629,5.235,6.356,8.698,1.83,10.886,4.433,5.41,7.192,8.774,2.42,15.72,7.43,18.511,13.502,11.827,7.963,7.793,4.748,4.509,8.426,12.379,5.297,8.746,10.419,24.472,10.486,9.784,7.031,7.737,13.716,13.488,2.632,12.613,3.349,17.607,11.425,7.465,3.902,2.146,5.852,2.639,1.542,14.01,9.17,10.65,10.444,9.14,3.382,5.3,1.794,7.327,13.113,20.591,2.949,0.003,13.323,4.6,11.201,7.538,4.963,58.247,8.193,15.264,11.204,4.022,9.956,11.358,10.694,7.189,19.275,3.687,5.492,7.782,5.43,8.684,2.465,23.663,13.036,11.895,19.53,20.171,12.571,9.094,5.624,48.396,8.647,3.965,3.199,4.271,14.614,6.424,16.094,22.72,3.882,2.332,9.3,11.502,7.699,2.129,6.016,6.29,0.001,5.917,11.16,7.551,3.246,7.915,25.51,8.908,12.583,8.893,25.743,5.719,12.398,5.516,3.556,3.364,18.403,4.972,1.299,10.252,7.73,14.275,5.338,16.749,29.932,1.905,6.897,2.263,13.326,6.748,5.434,4.897,7.276,2.188,36.528,7.676,13.492,11.363,13.012,1.717,8.762,15.612,3.807,6.338,11.747,4.73,12.521,9.517,3.67,3.015,12.198,12.45,3.215,15.767,25.306,16.81,10.877,4.952,24.576,2.106,23.762,3.596,3.835,5.658,16.982,5.879,16.858,2.239,17.834,22.147,11.861,4.764,38.289,34.319,6.784,7.469,20.05,9.701,10.03,2.588,7.02,12.263,8.296,13.162,16.944,9.301,6.051,4.981,11.266,6.432,4.216,5.679,8.712,18.376,8.304,6.813,10.771,13.025,5.682,2.622,10.62,22.081,9.999,7.226,29.582,10.45,17.186,19.685,15.969,10.088,55.42,36.101,28.403,36.573,22.861,49.665,10.98,39.093,9.893,11.527,40.923,14.074,27.837,53.609,24.458,15.047,19.024,27.27,10.651,45.708,8.001,10.26,22.875,37.511,13.027,26.987,33.445,17.167,15.812,40.085,36.938,50.854,29.727,16.017,5.726,14.161,29.929,19.042,21.521,28.199,39.603,48.544,24.178,39.203,9.337,13.361,18.396,9.475,30.182,14.302,17.541,19.773,27.447,42.089,22.317,40.195,33.762,15.16,21.611,30.082,39.048,34.572,35.429,14.319,8.582,17.389,33.376,24.053,45.692,8.577,47.134,19.852,23.765,12.593,8.993,19.629,52.867,31.533,43.977,15.054,22.069,23.699,8.562,8.318,29.349,21.849,12.72,25.216,47.121,33.93,21.958,82.216,56.37,57.547,34.534,42.903,55.196,29.843,15.635,32.669,16.5,53.346,52.188,36.315,50.111,29.41,45.519,51.354,61.079,36.808,12.169,42.106,22.26,40.603,15.728,68.021,25.57,41.504,62.227,41.815,42.334,54.003,19.648,26.238,26.055,37.855,31.073,27.414,41.573,38.82,80.248,24.921,85.136,16.753,56.01,36.859,65.413,24.137,87.573,54.734,37.05,40.815,30.133,55.892,54.285,65.047,26.805,16.69,28.996,58.604,41.776,84.54,23.634,52.017,25.59,32.959,49.725,65.094,40.489,55.2,38.684,48.183,26.777,51.344,108.993,68.048,96.936,120.68,116.936,51.079,56.215,131.016,74.992,109.314,61.881,119.479,115.938,48.986,76.534,78.848,57.281,68.819,112.555,90.439,137.138,65.455,61.65,165.909,108.447,72.262,144.885,118.059,65.36,112.194,197.022,182.171,85.792,69.42,118.89,167.303,208.524,67.853,130.591,152.613,150.042,176.794,146.93,199.983,183.1,151.705,95.425,103.534,262.609,273.386,122.026,267.3,447.754,466.894,468.922,13.913,13.065,10.233,4.344,10.646,7.239,10.953,10.73,24.662,5.473,3.408,7.14,2.617,2.922,4.145,4.521,6.567,33.761,6.282,6.023,4.261,2.288,5.358,4.763,5.24,4.151,5.69,2.415,15.019,7.891,3.776,9.358,10.49,6.631,9.619,5.919,9.891,2.212,14.977,6.525,16.246,6.421,15.437,42.289,9.19,5.755,6.051,9.03,12.25,13.761,3.69,24.364,10.611,42.17,27.339,16.019,12.303,31.41,22.282,33.147,31.734,18.317,28.997,48.345,22.231,10.511,9.521,16.098,79.94,12.698,20.018,8.803,36.189,49.762,13.982,64.214,67.171,75.002,24.319,41.857,39.569,17.57,83.16,35.117,63.929,17.99,65.129,27.421,54.74,120.205,57.003,87.817,175.951,117.188,84.914,270.309,270.184,103.73,125.811,275.729,475.715
2012-09-01,37.028,6.472,0.628,11.512,3.803,33.069,5.867,9.459,1.793,12.713,4.645,17.295,10.631,36.8,21.183,12.296,36.387,8.846,16.523,3.445,3.327,12.291,1.235,8.53,2.426,22.702,8.486,6.917,8.953,10.456,15.994,3.738,2.334,5.166,4.27,20.072,14.731,6.194,10.758,3.817,3.619,3.158,6.557,16.02,8.518,7.938,17.887,19.953,17.386,2.803,8.715,6.279,7.927,5.606,11.763,17.498,8.147,6.191,31.979,12.992,10.158,17.033,11.088,9.046,3.351,3.067,2.46,8.894,41.2,7.049,1.84,3.607,6.982,10.543,4.367,5.621,7.516,1.292,10.619,3.927,5.206,5.287,8.614,2.17,17.99,6.567,19.205,12.954,11.598,8.057,7.222,4.51,3.864,7.727,15.408,6.088,8.283,9.983,25.844,10.35,8.151,6.872,7.731,13.989,11.623,2.008,12.871,2.769,19.072,13.075,7.546,3.317,1.608,5.422,2.55,1.365,14.298,9.754,12.246,10.967,9.41,2.836,5.17,1.36,6.839,14.488,21.611,2.081,0.002,13.874,3.331,9.952,6.21,4.043,62.281,7.976,14.523,13.381,4.651,8.6,10.351,9.858,7.385,19.233,2.96,5.437,7.581,6.553,11.215,2.34,24.908,13.706,12.671,20.407,20.373,12.032,9.626,5.552,49.968,8.178,3.752,2.652,3.601,14.647,6.107,16.761,24.132,3.567,2.237,7.863,10.861,7.77,1.714,4.228,7.078,0.001,6.342,11.148,6.991,2.815,7.626,25.965,9.424,13.602,7.157,25.564,5.44,11.697,5.489,3.153,2.821,17.833,4.599,1.119,9.339,8.697,12.364,5.348,17.004,33.421,1.478,7.496,2.155,14.873,6.615,5.346,4.356,6.123,1.85,36.573,7.016,13.431,10.412,15.001,1.224,6.976,15.4,2.893,5.386,12.272,5.139,12.147,9.287,2.931,2.568,10.777,12.06,2.492,15.965,27.977,16.473,12.612,4.875,24.54,1.802,25.65,3.391,4.174,5.599,18.146,6.155,16.873,1.528,19.65,25.542,11.104,4.117,42.505,37.345,6.61,7.405,20.743,8.875,9.832,3.029,7.248,13.903,8.726,13.948,18.767,8.061,4.897,3.785,11.694,6.055,3.384,5.842,8.99,20.372,7.608,6.786,10.902,12.495,4.736,1.978,10.401,22.297,8.95,6.624,31.268,9.78,17.5,20.79,18.312,7.798,61.892,36.776,31.989,45.123,25.895,51.802,11.689,41.13,9.767,11.625,45.614,15.097,31.224,57.476,27.596,15.192,21.094,24.483,8.898,45.845,6.691,10.999,23.704,39.721,16.839,28.754,38.151,17.119,14.074,46.627,42.344,52.382,29.812,16.912,4.436,15.51,29.242,20.954,22.571,28.74,41.429,49.039,25.818,39.1,8.557,13.185,17.025,8.983,28.537,14.952,18.552,19.149,29.748,45.818,20.497,45.648,33.922,14.56,23.406,30.621,39.346,39.611,35.945,14.91,8.01,21.334,33.972,24.702,44.872,8.042,48.147,20.527,27.52,12.118,8.451,19.622,58.81,33.822,40.58,15.501,24.062,25.958,8.506,8.218,27.756,21.001,10.838,25.337,48.153,36.841,23.854,87.917,56.557,61.299,36.164,48.406,55.115,32.054,19.634,37.372,16.305,52.424,51.717,37.344,51.786,30.865,50.532,54.573,63.056,35.228,11.423,47.195,25.145,45.01,19.86,75.073,26.7,45.827,69.733,42.484,44.572,54.681,19.897,27.284,27.433,36.005,32.485,26.573,43.976,41.564,86.409,27.103,96.178,15.772,56.932,35.882,69.445,26.598,102.33,62.406,43.032,42.041,32.14,63.901,56.432,66.479,26.844,17.551,31.665,60.985,45.551,95.928,23.786,58.776,33.215,34.177,55.807,78.041,41.927,60.865,42.104,52.329,26.655,61.091,121.268,72.468,97.276,137.426,125.287,54.415,56.989,150.191,93.368,119.241,61.676,123.105,135.198,65.952,80.529,86.967,67.261,68.52,135.453,99.194,152.068,68.562,79.249,174.498,117.443,90.726,163.262,141.204,70.904,113.326,217.944,188.952,105.043,90.447,120.81,187.476,228.876,88.489,131.784,163.872,150.49,191.495,153.835,223.224,195.951,156.371,108.003,116.707,293.666,307.577,152.906,295.688,490.041,513.091,511.814,15.814,15.681,11.088,3.778,11.953,6.789,14.74,9.569,26.107,4.665,2.453,6.543,1.799,2.392,3.218,3.92,6.119,41.143,5.935,5.488,3.981,1.995,4.786,3.999,3.72,3.725,5.684,2.153,15.678,6.815,3.192,7.791,9.268,5.795,7.476,5.434,9.528,1.866,14.356,5.469,17.53,5.79,17.667,47.343,8.728,5.088,6.315,8.801,12.292,11.646,3.404,27.499,10.363,45.377,31.244,18.663,12.905,31.417,22.069,36.78,32.375,15.923,27.509,53.064,23.063,11.104,8.289,15.146,88.97,10.358,22.537,7.838,35.389,56.897,15.027,69.274,70.854,89.381,25.019,43.95,44.032,18.187,97.83,37.023,70.997,18.951,83.829,29.335,60.372,124.489,63.732,88.616,186.892,138.242,107.905,281.203,273.849,114.569,157.749,305.175,509.856
2012-09-02,36.093,5.269,0.525,11.242,2.548,33.238,6.06,7.581,1.163,13.42,3.591,14.313,10.116,37.528,22.569,13.186,31.209,7.474,14.19,2.792,2.27,12.031,0.878,6.224,1.675,22.073,8.432,5.276,6.612,9.299,14.814,2.83,1.659,5.128,2.875,18.113,11.731,4.456,12.238,3.36,2.5,2.32,6.797,14.843,8.948,5.955,18.015,19.804,19.013,3.363,6.002,4.376,6.366,4.026,11.397,15.078,6.381,6.082,27.289,11.254,10.134,18.075,9.317,6.576,2.282,1.987,1.703,8.491,39.337,6.538,1.869,2.183,7.245,8.897,3.693,4.637,6.687,0.881,8.673,3.038,4.162,3.824,7.66,1.998,16.938,6.365,16.74,10.481,9.734,8.366,5.87,4.731,2.991,8.668,15.282,5.569,6.579,7.966,28.761,8.465,10.277,5.753,6.188,12.123,13.744,1.301,10.554,2.07,17.263,12.335,6.412,2.304,0.978,4.438,2.141,1.233,13.807,9.753,11.533,10.915,8.958,2.157,4.049,1.012,4.854,12.938,19.012,1.845,0.002,13.755,1.976,6.783,4.052,2.594,53.25,7.07,11.813,12.257,4.104,6.295,8.925,7.745,6.084,16.556,2.129,4.469,5.785,6.061,11.112,1.733,22.51,12.554,12.732,17.184,22.112,11.992,8.852,4.953,47.318,8.253,3.024,2.508,3.356,13.403,6.175,15.873,25.764,3.441,1.954,7.548,10.333,7.318,1.497,2.679,7.14,0.0,6.426,10.828,6.866,2.528,7.403,26.355,10.545,14.255,11.658,23.258,4.888,11.192,6.126,2.621,2.078,17.07,4.377,0.899,7.226,8.132,12.034,4.668,17.132,34.163,0.938,7.594,2.263,14.035,6.192,5.014,3.707,7.93,1.358,36.633,5.75,13.307,10.509,16.673,0.929,4.67,11.932,2.154,3.862,12.948,4.905,11.472,9.424,2.614,2.184,10.117,11.839,1.841,14.6,28.17,15.797,12.77,4.085,22.429,1.615,24.963,3.196,3.622,4.735,18.092,4.801,13.637,1.15,19.411,26.06,8.683,4.112,40.246,37.468,6.0,8.485,19.694,8.086,9.758,2.839,7.146,14.486,7.969,13.578,18.8,6.099,3.438,2.436,10.188,6.812,2.427,6.084,9.072,21.938,7.27,6.237,10.724,11.0,5.425,2.529,9.703,21.248,9.303,7.665,29.437,7.827,16.304,18.446,16.982,5.638,55.725,35.15,30.08,46.925,29.006,49.276,11.526,40.804,9.058,11.115,42.061,16.378,30.164,54.604,26.826,13.913,20.463,23.671,13.532,44.84,4.714,10.645,20.352,34.457,17.517,26.17,36.536,14.288,9.787,43.5,38.557,57.78,28.313,17.107,3.451,14.655,28.605,19.106,22.218,28.979,44.565,46.397,25.027,42.115,9.661,12.039,15.005,7.777,22.208,13.618,20.192,18.18,31.541,44.351,22.975,46.606,33.546,14.644,20.244,29.237,40.612,43.579,31.231,15.224,6.578,21.04,29.249,21.486,39.482,6.58,47.167,17.593,25.127,9.962,6.746,19.215,61.385,34.188,32.815,13.622,22.971,24.647,7.414,6.986,31.472,19.431,8.411,25.646,47.19,35.909,21.802,80.313,52.879,59.748,33.927,50.724,52.848,35.775,19.732,37.329,13.938,46.422,55.725,37.297,51.344,30.963,50.366,58.561,67.904,38.474,9.803,43.281,24.966,48.629,20.312,77.293,27.504,41.348,72.694,41.142,39.583,54.684,15.97,29.516,24.279,39.954,31.879,24.427,47.277,40.276,83.077,24.995,90.106,12.564,55.886,38.839,67.845,23.807,110.653,65.508,42.312,42.404,31.422,62.075,53.141,66.361,25.121,15.907,31.676,56.644,45.912,100.251,20.239,63.413,34.774,33.425,60.589,77.816,40.777,64.922,42.167,52.841,22.623,62.189,113.137,76.669,103.231,131.563,123.045,54.289,57.693,147.068,99.027,124.23,61.027,128.387,135.657,81.0,83.73,92.132,66.852,66.46,146.518,104.636,160.416,66.505,93.313,186.92,123.009,96.155,175.567,159.278,70.18,114.345,225.451,194.315,110.799,106.805,121.719,202.614,241.372,105.101,130.358,172.037,145.991,198.962,158.606,239.809,207.418,161.034,117.188,126.363,315.026,334.126,170.387,306.019,523.982,552.417,554.733,15.331,15.829,9.237,2.738,10.276,5.074,14.303,8.644,24.001,4.475,1.269,4.839,0.926,1.808,2.512,2.936,5.877,40.659,4.784,5.172,4.022,1.745,5.01,2.96,2.715,2.655,5.844,1.413,13.103,4.975,2.827,7.03,6.556,4.108,4.921,4.084,8.274,1.331,12.608,3.848,17.863,6.165,16.579,45.072,8.502,4.294,5.492,6.883,10.177,8.339,3.592,27.527,9.689,44.907,31.889,20.542,12.855,27.952,22.062,35.007,31.852,11.454,22.2,54.129,21.083,9.612,5.728,11.369,92.31,7.78,21.732,6.369,33.346,53.54,15.965,67.456,77.793,89.328,25.266,42.118,45.733,16.402,109.22,34.027,69.61,17.368,91.401,26.835,64.678,122.658,66.808,90.448,199.997,156.603,118.177,294.31,278.037,124.376,177.86,315.489,549.067
2012-09-03,35.015,6.108,0.974,10.688,1.533,34.739,5.652,8.334,0.635,12.199,3.114,11.484,8.472,40.153,28.796,16.683,26.024,7.521,11.952,1.813,1.221,10.652,0.636,4.042,1.113,22.462,8.697,3.936,4.653,7.594,12.62,2.012,1.948,5.048,2.222,13.727,8.264,2.875,15.167,3.861,1.696,1.455,6.096,15.347,8.792,4.094,21.089,22.71,22.779,3.551,3.929,3.061,4.264,3.566,12.894,11.892,4.659,5.887,21.046,9.089,10.05,19.232,7.136,4.79,2.384,2.702,1.745,9.21,37.7,5.947,1.838,1.908,8.109,7.231,3.661,3.586,7.398,0.625,6.838,4.529,2.892,3.162,8.254,2.446,14.691,7.89,13.864,8.408,7.811,9.078,4.214,5.203,2.192,10.461,12.746,4.417,5.341,6.345,35.278,7.73,12.941,4.539,4.486,9.626,16.794,0.873,7.713,1.497,14.112,10.59,5.13,1.598,0.623,4.869,2.384,1.56,11.965,9.52,11.246,10.268,8.702,3.893,5.003,2.127,3.909,10.112,14.987,2.307,0.002,13.087,1.123,4.314,2.605,1.61,41.084,6.151,8.708,9.15,2.884,4.462,6.802,6.256,4.877,13.245,1.349,3.554,4.698,4.876,9.304,0.989,19.987,11.309,12.998,12.551,26.732,12.681,7.646,4.417,43.08,8.45,2.559,1.938,2.709,12.176,6.445,16.136,31.151,3.647,1.391,11.278,12.593,6.432,1.126,3.516,6.413,0.0,6.22,9.275,6.008,2.181,7.287,26.615,11.017,15.681,16.3,21.42,4.727,10.79,6.399,2.246,1.609,16.935,4.272,0.797,5.45,7.188,10.526,3.87,17.219,34.22,0.558,7.055,1.854,12.365,4.938,4.704,3.245,11.173,1.059,36.693,5.483,14.246,11.681,17.255,0.977,2.85,8.068,2.437,3.427,16.117,4.606,12.736,11.585,5.006,3.528,8.784,13.851,2.098,14.093,29.871,17.518,15.53,3.244,23.999,1.569,24.685,2.933,2.697,3.752,18.951,3.032,10.079,1.576,20.138,27.68,6.581,3.658,34.733,37.066,5.554,12.108,21.137,9.299,10.292,2.681,6.849,13.863,7.233,14.13,19.523,5.133,3.187,1.819,9.13,9.113,2.0,5.47,7.994,23.075,8.501,6.73,11.646,10.478,5.526,2.645,11.365,24.186,11.286,10.683,34.09,6.449,14.456,17.903,15.331,6.239,44.446,34.751,24.971,44.681,30.791,44.978,9.828,38.839,7.843,12.011,37.182,18.126,26.03,49.223,25.711,11.826,19.57,20.933,19.099,44.165,5.006,9.831,16.643,26.974,15.218,21.851,30.589,11.846,6.232,35.502,30.072,69.038,30.697,16.335,3.729,13.045,31.227,15.269,21.662,30.869,52.659,50.122,23.496,51.459,10.371,12.732,15.112,9.179,15.37,11.24,18.723,19.741,30.969,40.927,27.475,48.887,37.095,15.082,15.745,29.532,48.174,47.33,25.968,16.225,5.469,17.583,24.458,17.443,33.237,9.347,45.548,15.513,19.199,7.841,5.041,16.362,63.459,36.021,27.102,11.118,19.792,21.895,7.875,7.473,42.246,17.066,9.272,25.383,45.575,35.038,19.898,69.394,46.469,56.656,32.132,54.178,52.211,36.815,16.73,32.946,11.118,38.951,67.145,38.233,48.2,29.454,46.688,68.662,80.095,45.366,8.252,33.864,22.969,52.324,17.383,79.654,30.205,33.147,76.288,43.984,33.76,58.998,11.289,27.991,19.533,51.712,26.994,21.537,47.33,38.431,75.571,20.636,75.515,13.715,54.118,45.26,63.989,18.633,117.428,63.698,36.464,43.737,28.877,56.026,51.856,71.696,22.312,16.438,29.654,57.541,45.199,98.126,22.425,65.222,30.905,28.314,60.985,66.244,34.874,67.095,39.718,51.57,26.21,55.53,94.87,84.707,122.67,112.792,114.136,52.819,58.199,133.426,90.238,129.587,60.735,145.754,121.295,88.769,92.134,91.223,58.088,64.481,142.388,102.296,168.905,58.679,99.467,214.828,118.041,88.267,188.275,165.453,63.651,114.876,218.654,214.892,102.772,114.08,121.582,218.024,240.912,114.035,128.146,167.264,140.958,193.486,159.722,257.386,215.189,164.327,121.087,131.449,337.327,359.84,172.052,302.159,568.222,596.958,598.545,13.483,14.434,7.095,2.091,7.874,3.586,12.158,7.687,21.543,5.378,3.249,3.402,2.516,3.024,4.382,1.879,7.34,39.169,3.873,6.09,4.255,2.159,6.448,1.848,3.806,2.016,6.065,2.473,9.52,3.411,3.66,7.959,4.414,3.138,3.513,2.833,7.503,0.98,12.235,2.861,19.411,7.482,15.409,41.703,10.271,4.922,5.716,5.116,7.706,5.234,4.56,27.643,8.846,43.553,30.465,21.885,13.399,27.125,25.959,30.053,32.149,8.601,16.707,51.197,17.508,8.906,3.673,7.747,91.794,8.304,20.127,6.392,35.206,44.456,17.342,61.422,90.391,82.818,26.675,41.007,47.08,13.573,117.902,32.762,61.344,18.115,87.369,28.599,68.044,120.319,66.637,92.039,225.299,165.599,113.896,303.019,280.89,131.68,182.68,311.78,592.919
2012-09-04,34.043,8.051,1.407,9.418,0.927,36.854,5.122,9.761,0.374,10.048,3.218,9.986,6.545,47.082,33.602,19.741,22.072,8.958,11.275,1.035,0.555,9.014,0.494,2.277,0.729,23.012,8.631,2.972,3.283,6.182,10.411,1.713,2.588,4.981,1.925,9.124,5.208,1.637,16.84,5.565,1.137,0.815,4.875,16.266,6.96,2.817,25.251,25.355,25.227,2.984,2.367,3.454,2.396,3.736,13.66,9.45,3.842,5.153,16.189,7.416,8.727,19.366,6.526,3.964,2.539,6.049,1.712,8.628,39.386,5.294,1.689,2.146,8.005,6.494,3.504,3.019,7.778,0.456,5.57,8.292,1.907,2.847,10.927,3.043,12.432,8.496,12.154,7.33,6.583,9.772,3.626,5.608,2.473,11.62,9.31,3.144,4.945,5.713,38.41,9.003,13.101,4.06,3.104,7.661,19.208,1.204,5.318,1.219,10.731,8.664,4.425,1.215,0.467,6.306,3.006,1.825,12.959,8.488,12.79,9.026,7.827,7.147,7.914,3.601,5.637,7.292,10.997,3.251,0.002,11.415,0.765,2.781,1.655,0.961,30.532,5.057,6.724,5.646,1.624,3.79,6.872,5.682,4.436,10.833,0.676,2.556,5.671,3.454,6.734,0.464,17.735,9.909,13.414,8.086,30.231,12.656,6.305,3.765,40.574,8.01,3.406,1.711,2.277,10.466,6.234,15.936,36.499,3.494,1.761,13.293,14.524,5.339,1.482,8.427,5.637,0.0,6.066,6.884,4.524,1.835,7.07,26.813,10.806,16.63,16.664,22.606,5.485,10.61,6.329,2.017,1.389,17.465,4.208,0.752,4.446,6.5,9.504,3.238,16.547,32.876,0.566,6.29,1.968,11.002,5.111,4.963,3.575,11.721,0.886,36.72,6.264,13.902,11.127,19.274,1.0,1.599,5.294,2.272,3.076,18.829,5.775,14.042,12.96,8.211,5.792,7.62,15.324,2.173,16.006,29.943,19.156,18.809,2.469,25.381,1.601,23.153,2.61,3.038,2.873,18.537,1.712,7.352,1.797,19.464,28.183,5.201,3.471,29.743,37.647,5.913,13.464,22.701,9.869,11.372,2.434,5.865,11.852,6.125,14.141,19.595,4.521,3.093,6.324,9.348,9.758,1.671,3.977,6.63,19.578,8.652,7.075,11.564,12.352,4.114,2.037,15.185,28.947,12.609,11.168,43.632,5.917,12.423,20.376,13.596,6.753,33.71,36.698,19.712,40.127,28.707,42.517,9.45,36.428,6.709,15.238,32.711,20.958,22.53,44.055,23.539,9.878,18.345,18.862,19.68,46.199,9.814,9.733,14.581,20.413,11.377,18.234,23.521,10.872,4.094,26.27,20.42,74.709,32.695,14.819,3.571,11.336,31.974,11.216,21.767,30.701,60.619,55.486,23.316,59.785,8.744,16.084,16.524,14.26,9.986,8.642,14.819,21.18,27.296,41.697,31.29,48.738,42.453,14.504,11.74,33.394,55.746,50.585,23.112,17.569,4.584,12.969,21.342,14.439,30.324,13.887,44.452,15.908,12.771,6.303,3.373,12.92,63.292,35.674,24.019,8.789,16.851,19.385,9.812,9.349,48.411,14.698,15.532,25.787,44.471,39.864,20.371,60.656,42.637,51.178,34.391,63.707,55.266,35.945,12.478,27.357,8.854,35.397,74.624,38.203,44.658,26.352,47.418,79.874,92.487,51.51,6.926,23.37,21.379,59.902,12.947,79.46,36.08,24.76,76.168,46.91,29.471,64.918,7.634,22.362,14.508,58.908,23.427,18.521,47.129,45.964,68.153,15.769,61.55,21.616,52.755,51.453,57.951,13.499,119.921,60.606,28.762,43.61,28.02,50.387,54.241,78.256,19.478,19.514,28.615,60.155,48.512,92.541,33.045,64.057,24.473,25.049,55.393,49.584,30.491,66.168,38.197,53.803,39.619,45.101,77.963,99.621,138.435,93.748,104.297,51.764,58.492,119.234,72.542,130.136,61.091,163.864,103.552,86.796,109.46,84.787,45.982,64.567,128.656,96.116,170.882,51.376,95.832,247.124,112.637,72.814,194.793,159.64,56.176,115.018,205.059,239.164,86.888,110.93,121.063,227.896,230.181,113.841,126.543,162.64,136.782,187.391,158.077,271.495,214.552,165.437,120.095,132.934,358.566,384.546,160.935,291.745,616.435,648.584,645.86,11.272,12.98,5.321,1.619,5.761,2.499,9.794,6.026,19.076,5.034,6.593,2.525,5.059,4.851,7.673,0.971,9.547,36.063,4.043,6.254,4.115,2.67,7.046,0.901,4.429,1.9,6.601,4.223,5.943,3.134,4.028,8.172,2.848,2.616,2.364,1.896,9.023,0.789,14.365,1.887,20.289,8.495,14.027,37.287,11.054,4.989,7.258,3.522,5.805,2.697,4.923,29.21,9.914,44.453,28.248,22.925,13.623,30.733,28.941,24.832,32.924,7.149,13.271,46.74,14.419,10.305,2.511,5.162,93.521,9.267,18.465,6.242,37.523,33.338,17.491,54.803,97.307,74.031,29.115,43.374,48.766,10.871,122.307,36.373,51.87,21.28,76.705,38.599,70.428,123.411,66.014,95.389,257.453,163.464,99.576,301.825,279.829,135.62,173.983,302.088,637.6
2012-09-05,32.303,7.725,0.801,7.98,0.797,36.397,5.319,10.013,0.262,7.847,3.388,10.022,5.114,52.567,33.662,20.197,18.704,9.294,9.886,0.609,0.298,7.96,0.303,1.094,0.453,21.006,6.932,2.219,2.357,5.295,8.903,1.456,2.626,4.87,1.243,5.571,2.948,0.861,16.301,5.913,0.736,0.473,3.694,16.32,6.152,1.845,28.057,25.479,25.007,2.734,1.285,3.923,1.265,3.145,13.318,7.363,3.147,4.62,12.556,6.334,7.46,18.841,7.68,2.672,1.948,6.704,1.248,7.528,41.322,4.649,1.571,1.707,7.021,5.9,3.328,2.489,7.595,0.332,4.306,9.638,1.373,2.319,11.777,2.639,11.847,8.356,10.542,6.127,5.888,9.035,3.28,4.633,2.411,11.561,6.331,2.191,4.433,5.049,36.791,9.238,11.082,3.479,2.019,6.617,18.507,1.304,3.486,0.905,7.842,7.963,4.746,0.882,0.359,5.946,2.302,1.286,14.129,7.786,13.766,8.042,7.719,7.774,9.029,3.445,6.911,5.071,7.757,2.773,0.001,10.116,0.555,1.842,0.932,0.509,24.254,4.231,5.254,3.169,0.834,2.916,5.823,5.109,3.742,9.556,0.35,1.891,6.588,2.328,4.453,0.212,15.354,9.061,12.063,4.64,30.083,11.044,5.851,3.493,38.823,6.667,3.246,1.484,2.11,9.525,5.25,13.679,38.571,2.22,1.625,12.405,13.247,4.611,1.029,9.092,5.223,0.0,5.973,5.828,3.992,1.196,6.44,26.996,9.274,15.182,14.977,21.607,4.909,9.519,5.429,1.3,1.67,16.175,3.621,0.574,3.738,5.958,9.245,3.126,14.967,29.504,0.75,5.724,1.473,10.005,4.469,4.719,2.874,11.634,0.697,36.752,5.988,12.84,9.958,22.992,0.757,0.899,3.49,1.574,2.333,18.647,6.426,13.008,12.459,9.106,7.047,6.96,15.494,1.607,15.536,28.273,19.503,20.206,1.819,23.295,1.23,21.381,2.271,4.007,2.158,16.855,0.998,5.116,1.341,17.411,26.617,3.902,2.957,25.914,38.366,5.658,12.225,20.887,8.349,10.725,2.399,5.193,10.132,5.694,12.254,17.484,3.844,2.486,8.313,9.13,9.332,1.357,2.923,5.331,16.549,7.879,6.399,9.536,12.609,3.629,1.922,18.518,30.942,12.613,10.1,47.386,5.272,10.705,21.515,12.452,5.372,26.467,36.383,15.369,34.941,25.965,40.202,8.5,34.286,5.782,19.381,28.383,24.573,22.421,38.597,22.314,8.264,18.041,17.806,18.354,48.048,11.778,8.241,12.853,14.802,7.505,15.411,17.096,10.033,2.766,17.518,12.462,72.278,29.733,13.086,2.578,9.977,30.084,7.76,19.827,28.536,63.505,54.636,23.777,62.227,7.722,16.713,15.919,18.776,6.182,6.421,12.346,21.386,24.063,42.745,31.218,45.431,45.42,12.184,8.613,33.346,59.044,47.144,22.271,16.35,3.752,8.966,17.975,12.542,27.033,14.568,41.867,15.52,7.765,4.888,2.33,10.653,58.81,31.469,20.287,6.836,15.14,17.258,9.717,8.529,49.059,13.241,17.871,22.361,41.898,45.609,19.845,51.955,39.142,45.47,36.375,72.044,57.505,33.996,8.542,22.077,6.915,31.123,76.767,33.646,41.402,23.327,47.689,84.705,98.52,52.286,5.35,14.665,19.027,69.565,8.606,73.118,43.233,17.398,71.966,44.11,24.798,68.366,5.139,19.096,10.489,60.108,19.732,16.762,46.254,53.403,60.061,11.548,52.081,25.738,49.507,52.844,51.192,9.294,117.034,59.513,21.417,38.312,24.029,43.887,55.148,81.603,17.294,19.182,25.083,60.771,54.374,85.359,39.786,61.984,17.831,20.916,48.855,33.641,25.632,63.659,33.751,59.062,47.222,34.329,66.306,114.221,144.733,80.499,93.177,46.702,58.531,103.274,52.812,120.58,60.547,173.738,88.823,76.767,128.045,75.798,34.178,64.267,112.546,86.22,160.794,44.185,84.316,265.051,100.737,55.65,188.807,146.617,48.688,114.917,187.448,253.74,68.646,99.133,120.472,225.986,213.493,105.177,125.074,150.638,133.376,174.364,154.837,272.091,210.641,163.859,114.905,129.808,366.477,399.894,141.251,275.972,649.242,690.986,692.106,9.435,11.673,3.744,1.056,3.928,1.625,7.609,5.125,16.532,4.826,6.374,1.813,4.883,4.614,8.059,0.417,9.011,31.422,3.546,4.933,3.156,2.308,7.07,0.372,3.291,1.369,6.8,3.746,3.214,2.513,3.195,7.869,1.625,1.854,1.747,1.118,8.189,0.531,14.561,1.217,19.919,7.118,12.204,31.139,10.973,3.84,7.955,2.305,4.027,1.495,4.918,30.114,10.86,45.484,26.198,22.661,13.126,30.084,29.02,19.714,29.412,4.8,9.914,43.686,12.71,11.343,1.906,3.036,95.988,7.62,16.935,4.926,37.888,22.89,16.456,47.295,96.525,64.51,27.484,45.009,46.487,8.504,122.074,36.587,42.994,20.601,63.464,47.074,70.517,127.13,67.116,103.437,280.946,152.967,81.171,291.723,274.918,134.274,155.618,286.459,681.528
2012-09-06,29.282,7.335,0.793,7.307,0.824,33.445,5.107,11.905,0.166,5.894,3.213,10.069,4.646,53.288,28.131,16.698,15.14,7.881,8.718,0.367,0.319,6.394,0.262,0.75,0.388,21.902,7.768,1.828,1.971,4.373,7.364,1.181,2.98,4.772,0.819,3.447,1.612,0.459,13.143,4.162,0.631,0.367,2.77,14.987,5.233,1.126,27.338,24.881,21.31,2.005,1.078,4.608,0.774,3.511,12.699,5.507,2.368,4.435,9.606,5.163,7.242,16.987,7.813,1.73,3.396,4.514,2.465,6.605,39.718,3.607,1.095,3.358,5.612,5.16,2.765,1.801,6.543,0.306,3.295,7.628,1.095,1.819,9.708,1.727,11.908,6.572,9.801,6.079,5.026,7.823,2.435,4.816,1.782,9.733,4.345,1.634,4.112,4.707,30.241,7.888,8.408,2.534,1.395,5.605,14.424,0.962,2.409,0.706,5.895,8.183,4.534,0.743,0.326,5.716,2.248,1.139,14.569,6.728,13.801,6.777,7.718,5.746,7.444,2.294,5.751,3.406,5.277,1.784,0.001,9.227,0.577,1.404,0.631,0.327,21.375,3.322,3.826,1.846,0.481,2.162,3.791,4.414,3.206,8.453,0.335,1.624,6.317,1.621,2.863,0.162,12.655,8.583,11.733,2.811,24.856,10.738,5.996,3.453,33.753,6.64,2.162,2.135,3.125,9.885,5.957,10.45,36.14,1.059,1.148,9.651,10.699,5.228,3.671,5.781,4.73,0.0,5.649,8.821,5.819,2.103,6.761,27.075,7.48,12.667,12.172,17.927,3.91,8.059,4.424,2.561,2.851,13.97,3.085,0.635,4.613,5.338,12.213,3.102,15.73,24.569,1.866,6.194,1.969,9.391,6.384,4.232,2.756,10.781,1.469,36.778,5.232,11.152,8.32,23.747,1.06,0.554,2.239,1.595,2.386,15.864,6.589,10.623,9.839,7.128,6.521,7.332,13.189,1.739,15.271,25.333,18.823,18.591,1.445,19.479,0.916,20.475,1.748,3.688,1.714,14.851,0.72,3.481,2.225,15.198,23.716,2.956,2.424,24.876,36.855,4.35,10.535,17.09,6.326,10.036,2.575,5.671,10.175,5.634,9.626,14.179,4.372,2.834,6.282,8.403,8.691,2.054,2.986,4.458,14.538,6.549,5.009,7.071,11.449,2.844,1.396,19.572,29.228,11.387,8.598,47.534,4.708,8.857,23.232,11.769,8.121,22.621,35.122,11.872,29.089,23.141,35.652,11.041,31.262,4.734,21.411,23.269,26.172,21.988,36.436,22.494,6.545,16.343,21.202,15.386,46.777,9.137,7.911,12.029,10.591,4.668,12.87,11.901,11.804,2.281,11.483,7.438,61.645,24.061,12.61,2.937,9.12,25.882,5.38,20.904,23.74,58.842,47.854,21.738,54.494,6.052,13.906,14.561,19.092,3.89,5.135,10.199,19.079,23.33,38.361,26.082,40.291,43.98,12.545,6.715,28.706,58.009,38.295,21.689,15.527,6.717,6.299,17.458,10.49,23.695,12.066,37.9,13.286,4.789,3.804,1.995,15.542,51.648,25.005,19.8,5.536,14.32,15.142,9.351,8.267,45.894,15.095,13.895,24.51,37.965,43.848,17.156,43.807,33.152,41.022,39.296,68.294,55.526,31.278,5.816,17.445,5.413,26.82,74.204,28.79,37.388,21.867,43.733,79.35,92.066,45.566,8.954,9.175,17.809,73.489,5.408,63.044,47.228,11.889,64.384,36.745,23.645,67.808,4.006,15.813,8.081,57.115,27.056,18.543,42.473,53.501,54.563,8.799,46.496,22.011,46.199,47.077,45.528,6.801,108.632,58.149,15.828,32.075,23.984,39.91,53.324,80.816,18.764,18.716,24.411,60.943,59.118,77.082,36.498,61.282,12.392,30.397,43.606,22.024,35.428,64.155,33.223,64.881,42.518,25.299,58.095,121.561,142.309,71.567,81.994,46.043,58.412,89.271,36.456,104.441,62.899,174.67,77.651,62.567,138.308,67.714,25.205,66.54,97.789,76.035,140.59,52.738,69.162,253.21,87.761,40.667,171.149,131.34,54.115,114.604,168.135,255.608,52.566,83.004,119.684,209.626,193.177,91.077,124.978,133.291,134.033,157.037,151.068,254.438,201.504,160.771,108.032,123.838,352.835,398.587,118.451,258.697,655.039,708.743,727.026,7.885,10.166,2.732,0.937,2.636,1.008,5.57,4.168,13.988,4.219,4.372,1.389,3.326,3.148,5.99,0.297,6.572,25.028,2.662,3.451,3.332,1.711,5.662,0.304,4.671,0.957,6.21,2.68,1.665,1.702,2.482,6.598,0.975,1.263,1.592,0.652,8.885,0.404,13.791,0.983,18.401,4.852,10.16,24.179,9.18,3.257,6.721,1.728,2.61,1.114,3.988,29.524,10.043,45.931,23.077,21.411,11.657,29.727,24.393,14.958,30.978,3.211,7.273,41.197,11.157,10.502,1.619,1.818,95.627,10.433,15.514,4.95,34.421,15.474,14.259,39.071,85.325,53.657,25.937,49.158,44.783,6.681,116.058,31.347,35.227,20.031,50.028,46.8,69.795,128.992,71.162,114.666,279.325,138.652,63.856,274.838,264.922,130.03,132.826,268.586,719.194
2012-09-07,30.957,8.657,1.348,6.889,0.816,30.046,3.996,14.661,0.208,4.479,2.516,8.861,4.306,49.708,21.587,13.135,13.239,6.79,8.844,0.299,1.506,4.918,0.417,0.642,0.801,32.313,14.525,1.981,2.426,3.786,6.122,1.16,3.721,4.697,0.665,3.52,2.408,1.219,10.105,2.454,1.049,0.674,2.189,14.354,3.68,1.047,23.602,23.626,16.689,2.096,1.78,5.053,1.323,3.914,11.942,4.791,2.261,4.553,8.353,4.353,7.734,14.674,6.367,1.436,3.898,2.732,2.61,5.544,40.063,3.373,1.036,3.644,4.484,4.661,2.346,2.053,6.285,0.477,3.206,5.114,0.977,1.959,6.706,1.008,10.87,5.376,10.233,6.537,4.615,8.23,1.741,6.19,1.302,8.324,3.533,1.539,4.188,4.899,22.617,6.218,6.712,1.897,1.409,4.779,11.378,0.677,2.03,0.831,4.867,7.395,3.701,0.977,0.506,6.855,3.206,1.417,15.842,6.721,15.994,6.289,6.404,3.639,5.21,1.46,4.033,2.699,4.076,1.103,0.002,8.801,1.322,1.97,1.259,0.666,19.286,3.17,3.392,1.302,0.422,2.261,3.019,4.208,3.282,8.53,0.292,1.36,5.842,1.386,2.098,0.271,11.065,8.958,13.552,3.274,19.102,15.27,6.442,3.278,28.622,9.821,1.392,2.18,3.127,10.018,9.004,10.688,30.509,3.826,0.857,8.148,9.859,6.633,5.745,3.083,4.026,0.0,5.106,11.996,7.288,2.033,7.269,26.918,9.301,12.652,9.58,22.399,6.149,32.329,17.819,2.388,3.005,17.955,3.18,0.499,5.598,5.082,11.928,2.984,21.047,26.578,2.045,7.429,2.015,9.089,8.773,3.528,2.126,9.233,1.962,36.774,5.21,11.943,9.53,21.105,0.96,0.716,1.897,1.391,2.732,12.512,7.391,9.496,7.309,4.765,4.856,8.357,10.458,1.577,17.24,23.991,17.263,15.593,1.368,16.57,1.249,22.866,1.685,3.181,1.616,14.324,0.879,3.141,2.215,14.312,21.041,3.235,2.657,27.956,40.287,3.138,8.613,15.306,5.993,11.836,3.45,6.464,11.053,6.227,9.085,12.805,4.535,2.784,3.703,8.4,7.767,2.584,2.446,3.117,11.735,6.744,4.844,6.596,10.593,2.23,1.52,17.518,25.018,9.617,6.949,44.45,4.643,7.933,26.255,10.624,8.718,20.392,38.62,9.783,23.837,19.248,30.397,14.642,29.785,4.557,20.482,19.304,24.723,19.531,37.058,20.982,6.054,14.363,22.629,12.196,43.739,5.758,7.384,12.175,9.125,3.186,11.073,8.798,14.416,3.6,8.752,8.244,48.478,21.832,12.443,2.529,8.674,25.826,4.359,26.415,25.041,49.408,42.519,18.083,43.736,5.362,9.92,13.527,16.129,3.549,5.238,7.84,17.071,24.634,35.159,21.375,36.669,38.588,18.715,6.615,47.789,53.673,37.866,20.103,16.851,7.482,5.312,17.57,9.166,24.257,8.921,37.79,10.21,4.879,3.762,1.679,20.218,54.564,23.942,19.48,5.125,13.016,13.848,10.465,10.05,40.137,15.437,8.806,32.016,37.796,44.457,13.418,39.484,28.341,40.254,42.466,58.962,51.419,25.843,4.565,14.332,5.098,27.441,68.316,38.194,35.639,21.313,39.31,67.428,78.565,37.378,9.721,11.227,16.987,70.104,3.709,65.378,45.58,9.223,59.591,32.983,22.873,62.333,5.226,11.92,6.656,51.08,35.382,18.738,35.916,50.832,53.748,7.063,42.331,15.323,45.605,39.09,44.174,6.794,101.089,55.873,12.976,41.798,22.797,37.73,50.714,75.033,19.511,20.867,23.544,57.054,59.156,70.745,27.964,59.668,8.995,40.792,39.517,19.768,47.195,62.677,34.488,66.012,32.156,18.975,52.415,118.019,133.118,64.539,77.188,51.046,58.276,81.886,29.203,109.389,62.764,167.936,69.131,48.998,135.593,62.577,20.929,67.716,85.567,70.755,137.596,65.067,55.528,220.396,82.588,30.074,160.424,116.438,66.054,114.047,154.911,244.771,41.495,67.464,118.494,196.832,176.362,75.881,124.692,120.863,135.219,142.822,148.079,237.502,187.153,157.705,108.842,124.686,333.616,384.458,98.68,246.343,635.168,698.544,743.118,6.744,8.776,2.31,0.796,2.074,0.821,4.042,3.866,12.35,4.356,3.307,1.601,2.323,2.064,3.711,0.729,4.039,18.626,1.892,5.638,6.324,1.348,4.435,0.876,4.272,0.84,6.181,2.216,2.364,1.561,2.043,7.058,0.873,0.988,2.028,0.464,13.437,0.527,14.519,1.268,17.524,3.142,8.477,18.865,7.464,2.835,5.119,2.101,1.863,2.652,3.303,27.541,9.197,45.73,19.61,19.964,10.271,29.872,19.145,11.633,47.214,2.595,6.497,37.829,9.401,8.416,2.109,2.534,98.228,11.923,13.961,4.503,31.773,11.304,12.732,34.411,70.53,44.23,28.706,51.972,50.648,6.009,109.207,23.73,29.714,22.257,38.987,39.576,69.859,126.454,76.122,125.347,253.669,123.696,50.893,254.455,250.074,129.53,111.784,255.924,749.208
2012-09-08,39.6,9.605,2.031,6.199,0.829,27.453,2.881,16.496,0.323,3.96,1.938,7.008,4.024,44.842,16.418,10.164,12.86,9.417,7.838,0.353,1.835,3.767,0.56,0.477,1.242,49.39,22.053,2.423,3.296,3.545,5.565,1.016,4.449,4.571,1.093,4.568,3.269,1.578,8.256,3.381,1.564,1.097,2.156,14.698,3.369,0.974,19.625,22.275,13.407,2.668,1.472,5.578,2.025,3.122,11.272,5.259,2.697,4.815,7.688,3.988,8.371,14.218,4.874,2.031,2.68,2.205,1.676,5.428,43.641,3.635,1.416,2.756,4.004,4.483,2.888,2.841,6.29,0.615,3.799,4.085,0.794,1.888,4.853,1.383,9.254,4.529,9.238,5.53,4.398,9.331,1.413,6.628,1.022,7.43,4.145,1.829,3.8,4.569,17.559,5.609,5.552,1.841,1.806,4.222,9.523,0.521,2.401,1.052,4.242,6.176,2.91,1.293,0.7,7.769,3.977,1.67,16.591,7.037,20.493,6.34,4.436,2.726,3.909,1.211,4.724,2.702,3.672,1.46,0.001,8.674,1.974,3.287,1.722,0.997,16.471,3.792,3.89,1.099,0.468,2.836,2.407,4.13,2.748,10.018,0.237,0.93,6.411,1.668,1.938,0.492,10.326,8.978,15.414,3.504,14.888,24.966,6.624,3.534,30.44,14.714,2.869,2.47,3.375,10.206,13.24,14.52,24.681,5.617,2.753,8.434,10.288,7.224,6.344,4.584,3.856,0.001,4.703,13.216,7.838,1.115,7.218,26.605,9.828,14.521,7.789,29.289,7.462,36.423,18.6,1.282,2.444,21.734,4.497,0.706,4.977,4.784,12.127,3.428,28.017,36.9,1.479,8.233,2.278,8.681,9.521,3.824,2.563,7.644,1.554,36.753,6.648,12.601,9.427,18.693,0.627,0.591,1.663,0.995,2.516,9.847,8.251,9.892,5.906,3.783,3.879,9.451,8.651,1.109,22.523,24.242,15.783,12.477,1.541,16.247,1.155,23.799,1.889,4.103,1.815,14.413,1.259,2.891,1.454,14.037,19.766,3.05,2.851,29.913,53.91,4.212,7.009,16.0,6.625,13.677,4.179,6.999,11.992,6.485,10.239,13.404,4.387,2.474,6.221,7.727,6.923,2.211,2.361,3.226,9.511,7.101,6.008,7.348,14.276,1.684,1.436,14.591,22.285,8.813,5.626,39.244,4.305,7.678,29.411,9.832,6.471,17.497,46.044,8.592,20.528,15.53,31.99,16.462,30.428,4.605,18.374,17.389,22.54,16.14,38.989,17.78,5.964,14.464,23.656,9.717,43.355,5.994,8.099,12.197,8.243,2.581,9.903,7.435,13.82,5.496,7.484,11.72,38.618,22.806,13.0,1.805,8.238,26.635,4.533,30.342,26.472,40.153,41.886,17.789,34.099,5.355,8.207,15.436,13.014,2.942,6.077,6.934,15.673,26.4,45.519,18.191,34.963,34.536,27.388,7.843,73.525,47.37,39.884,17.042,18.295,5.659,6.058,15.643,8.499,25.783,6.978,44.792,8.9,6.375,4.409,1.216,22.39,68.968,25.248,17.05,5.487,11.266,13.077,12.12,11.786,33.898,16.138,9.592,35.921,44.743,61.289,11.443,35.51,25.257,42.412,47.021,54.083,53.08,20.454,4.64,12.258,5.72,29.041,60.553,56.425,35.455,21.669,48.813,55.008,64.061,30.976,7.584,14.609,17.057,64.234,3.029,82.11,41.632,7.747,57.491,33.289,20.474,56.7,7.531,10.489,5.554,44.083,39.865,19.685,28.525,64.441,55.35,5.946,36.741,13.475,51.898,32.393,46.121,8.916,96.961,54.319,12.866,58.669,24.599,34.29,51.785,68.757,20.521,24.108,25.115,58.717,65.575,68.036,22.301,57.195,7.591,46.093,37.857,22.864,53.222,59.375,36.209,70.268,25.384,15.251,46.086,109.407,119.625,56.709,77.287,54.086,58.261,73.87,29.785,134.651,62.456,155.462,61.012,40.071,125.728,60.193,21.589,67.39,75.323,67.243,155.763,73.145,46.954,182.93,77.899,24.02,166.425,102.683,75.726,113.381,148.973,226.902,34.356,56.778,117.583,196.596,165.371,63.898,123.334,108.434,133.411,127.278,146.048,232.419,171.742,154.751,117.395,135.115,321.276,368.578,86.616,234.857,603.204,668.507,738.235,6.16,7.783,1.836,0.537,1.672,0.727,3.426,3.546,11.883,4.589,2.972,2.161,2.083,1.607,2.926,0.54,3.456,14.0,1.831,8.154,8.398,1.153,3.755,0.595,2.777,1.155,6.768,1.922,3.426,1.891,1.729,7.106,1.735,1.481,2.63,0.743,19.368,0.738,19.33,1.843,18.112,2.407,8.104,15.928,6.486,2.379,4.029,2.829,1.943,3.247,2.862,26.08,10.009,49.359,16.051,18.946,9.955,40.373,15.541,10.583,71.544,3.713,7.483,33.313,7.887,7.411,2.92,3.724,110.727,9.357,13.417,3.463,30.621,9.125,12.72,30.967,57.843,38.561,31.989,57.984,59.114,6.376,104.065,19.886,25.465,25.676,31.534,31.72,68.184,126.344,80.071,132.819,216.759,109.325,42.025,236.38,232.941,136.955,97.427,243.623,762.72
2012-09-09,45.609,10.955,3.389,5.354,1.496,25.319,4.289,20.781,0.64,3.415,2.979,8.098,4.339,39.765,12.989,7.9,18.198,18.289,8.283,0.594,2.182,5.315,0.832,3.045,1.538,57.689,23.029,3.448,4.487,3.962,5.498,1.749,6.993,4.552,1.699,5.933,4.791,2.295,7.084,4.031,2.1,1.4,2.336,14.801,6.732,2.088,16.117,21.024,11.382,3.933,2.774,9.634,2.906,4.311,10.755,6.612,3.565,5.825,9.204,4.337,10.168,17.87,6.29,3.394,4.119,1.825,2.645,6.743,50.878,6.029,2.107,5.24,3.617,7.545,3.914,6.188,6.407,0.917,4.904,3.597,1.074,4.847,5.325,2.299,8.329,4.252,10.858,7.639,4.857,11.362,2.276,7.707,1.774,6.703,4.756,2.217,5.267,6.345,14.465,6.26,4.712,2.454,2.562,5.089,8.158,1.262,3.669,1.452,4.465,5.275,2.923,1.815,1.05,9.47,5.342,2.638,19.012,7.281,24.288,7.776,4.651,2.338,3.351,1.185,5.728,2.731,4.459,1.286,0.005,10.758,2.289,4.613,2.389,1.483,17.544,6.357,5.122,1.546,0.818,3.935,9.43,6.141,3.166,16.464,0.974,1.247,8.282,2.161,2.28,0.816,11.393,10.686,19.16,4.583,12.167,27.333,9.178,6.225,39.456,14.53,3.249,3.929,5.446,14.575,13.455,18.29,20.696,5.025,3.771,9.242,10.858,8.748,8.281,6.968,4.952,0.001,4.828,15.651,9.994,3.968,9.291,26.617,11.849,16.306,6.57,28.6,6.285,23.236,12.844,5.416,3.968,23.437,5.955,2.089,6.591,7.981,14.232,6.136,29.584,44.761,2.844,9.735,3.305,11.43,11.08,7.809,10.301,6.537,2.197,36.761,10.885,12.034,9.006,17.01,0.927,2.921,3.765,2.05,3.486,8.279,10.486,10.528,5.175,3.493,3.703,11.943,7.527,1.267,31.303,23.107,15.05,10.232,1.989,18.026,2.619,25.331,3.096,8.129,2.358,13.749,1.984,4.664,3.856,13.143,18.446,4.166,4.712,34.454,72.916,10.09,5.815,16.712,7.182,15.9,6.159,8.398,16.138,8.526,11.306,14.416,6.586,4.193,10.375,9.085,6.222,2.787,6.42,9.251,12.846,6.979,6.58,8.035,23.677,3.549,2.646,13.182,23.029,8.974,4.613,33.937,5.754,11.512,35.614,10.581,11.336,18.14,54.805,9.416,20.222,17.022,41.196,19.402,34.41,7.707,16.356,19.534,20.451,15.361,48.709,15.43,11.125,14.526,26.681,7.978,52.965,7.298,14.391,16.239,11.887,2.974,11.39,8.237,16.623,7.205,10.232,15.99,31.85,24.032,15.99,3.187,8.4,26.944,5.951,34.899,26.022,33.577,43.047,30.045,27.119,7.901,9.87,24.851,11.151,7.962,7.003,16.438,15.157,33.054,58.247,15.868,32.623,34.154,28.195,10.351,80.34,40.939,47.306,17.569,21.25,10.568,7.05,20.117,9.294,43.834,5.981,54.166,10.174,8.548,5.759,2.172,27.142,82.373,27.154,25.364,6.762,10.858,14.38,15.142,14.993,28.542,23.55,11.317,42.708,54.129,87.08,12.858,42.084,46.41,49.77,56.574,56.137,69.942,22.527,5.616,13.121,7.355,51.148,52.615,66.412,44.02,26.818,62.47,45.774,52.199,26.473,14.978,19.424,24.324,60.602,3.599,99.395,37.462,10.733,54.005,34.879,25.609,54.215,9.864,22.717,6.587,37.632,47.663,29.658,30.8,90.891,71.703,6.896,36.574,13.788,64.177,27.59,56.375,12.286,92.403,62.275,15.473,70.526,39.373,37.954,68.991,65.478,29.394,30.342,38.063,77.979,86.518,74.413,20.159,60.894,7.814,55.768,48.84,29.066,64.364,63.886,51.145,88.195,22.647,15.316,47.16,101.122,104.813,56.18,99.921,68.544,58.918,82.118,35.107,163.712,65.711,140.24,59.783,36.661,115.366,74.611,26.493,71.245,70.324,83.342,183.633,91.926,43.943,151.45,99.109,23.254,185.901,92.947,95.378,113.253,170.967,208.428,33.499,52.296,118.799,209.533,179.494,57.75,126.837,133.644,137.979,148.995,145.102,241.57,158.266,153.97,131.056,151.501,320.412,359.875,84.45,236.748,574.987,634.837,716.098,6.219,7.149,2.751,1.33,2.144,1.061,3.114,8.513,13.591,4.811,3.64,3.089,2.761,1.406,4.027,1.358,5.358,12.558,2.605,9.002,7.993,1.047,3.356,1.606,7.822,1.91,7.539,2.223,5.533,2.681,1.646,6.9,2.989,2.161,4.259,1.435,24.203,1.085,27.236,2.972,17.841,2.173,8.007,18.249,6.032,2.304,3.415,3.89,2.995,5.593,2.645,24.897,15.831,57.691,15.774,20.517,11.27,59.424,13.397,12.012,83.39,5.997,10.176,30.942,8.506,7.615,4.327,5.011,136.16,15.347,14.734,4.242,30.168,14.268,14.921,34.5,47.612,39.757,37.153,71.297,69.724,7.905,99.089,22.674,28.396,32.735,29.111,26.683,67.943,144.053,89.595,135.866,181.221,98.56,39.276,230.649,228.18,153.319,92.971,245.967,755.318
2012-09-10,46.425,13.162,4.479,6.508,2.431,23.559,7.018,23.382,0.97,3.83,4.142,10.704,5.517,34.888,10.392,6.284,28.405,21.347,12.388,1.071,2.433,10.219,0.754,4.563,1.434,51.41,20.995,3.882,4.919,5.544,7.499,2.439,9.333,4.735,1.632,8.587,6.809,3.284,5.91,3.016,2.092,1.535,2.81,13.852,12.264,3.579,13.34,19.964,9.616,4.366,3.89,15.181,4.266,7.058,10.012,7.94,4.189,7.831,12.765,6.124,13.422,24.046,10.153,3.702,7.141,1.656,4.615,8.576,64.059,9.565,2.292,8.459,3.284,14.187,4.394,8.724,5.809,0.964,5.974,3.069,1.796,6.221,6.451,2.174,10.252,3.752,16.15,12.123,6.315,12.897,4.046,7.87,3.045,5.858,6.826,2.885,8.031,9.608,12.176,6.725,4.171,2.859,2.884,7.592,6.676,2.019,4.786,1.613,6.387,6.62,4.393,2.152,1.184,11.967,6.856,3.929,23.66,10.029,28.207,12.535,7.916,2.084,3.214,1.203,5.622,3.455,6.798,1.086,0.005,16.573,2.127,4.973,2.145,1.402,23.612,10.151,5.844,2.904,1.526,4.145,18.129,9.878,5.359,24.521,1.769,2.384,10.603,2.812,3.538,1.234,15.572,15.471,22.661,6.993,10.025,23.368,14.053,10.121,54.913,14.219,8.132,5.356,7.296,21.794,11.188,20.145,17.608,5.478,5.894,7.948,9.973,11.263,9.251,7.107,8.011,0.002,6.085,18.842,13.02,6.793,10.8,27.47,13.435,15.501,5.577,42.699,11.504,13.783,8.756,8.752,6.126,25.103,6.336,2.973,10.494,15.455,17.967,9.659,27.383,46.04,4.079,11.598,3.637,18.628,11.704,11.868,15.55,5.909,3.387,36.794,14.295,9.379,7.776,16.117,1.516,4.757,7.12,3.057,4.942,7.004,14.233,10.041,4.25,3.35,3.675,15.29,5.991,1.588,33.199,20.465,14.769,8.678,2.484,17.891,3.779,30.012,4.68,13.16,3.043,12.801,3.084,7.572,5.795,11.997,16.532,5.576,6.174,46.261,78.933,15.619,4.737,15.803,6.433,17.305,8.58,10.024,21.804,12.672,10.859,14.233,9.574,6.451,10.284,14.182,5.698,3.935,11.119,15.798,20.418,6.122,6.6,7.226,27.899,5.55,3.166,13.414,23.754,9.346,3.869,29.112,8.666,19.275,40.56,12.901,17.709,23.199,58.963,12.19,26.029,24.958,56.943,21.472,45.2,12.426,15.301,27.551,18.788,20.621,64.281,18.81,19.696,20.685,33.153,6.617,65.669,7.829,21.977,23.655,17.643,4.522,14.688,10.777,26.116,7.506,16.18,21.368,27.246,22.513,21.226,4.794,9.795,24.815,7.521,38.619,21.415,28.408,41.555,49.698,21.636,10.434,10.423,34.189,10.202,13.947,8.088,32.144,14.036,43.008,74.599,13.506,29.54,35.01,26.088,12.221,68.75,35.113,51.148,21.578,23.281,17.674,9.638,29.221,12.287,58.185,5.7,61.038,11.133,12.276,6.899,4.023,33.43,89.802,26.518,34.559,8.487,12.873,18.849,19.013,19.018,24.332,33.781,11.007,45.542,61.019,101.011,13.819,58.804,81.988,64.843,64.682,61.376,85.838,32.221,7.839,16.144,8.801,68.434,45.196,68.285,58.136,37.794,85.059,38.55,42.278,22.353,24.457,25.189,37.33,60.765,5.502,109.399,34.631,17.894,49.339,33.346,35.737,53.3,10.679,43.653,10.152,32.471,55.995,43.713,43.331,112.249,91.451,9.938,43.572,13.561,73.375,23.211,74.068,14.705,85.636,82.893,19.017,75.571,55.087,49.343,94.966,63.575,42.298,38.435,53.143,102.368,113.981,94.076,19.166,74.509,10.085,65.035,73.556,38.274,76.109,78.377,69.456,115.373,21.343,19.021,56.693,97.665,90.878,66.074,133.617,88.392,60.636,105.941,44.536,183.594,69.257,123.507,67.418,38.187,109.586,107.264,32.375,77.97,73.622,119.22,204.462,115.543,46.078,125.345,139.653,28.084,206.047,90.182,120.359,114.515,216.731,189.697,39.035,54.196,123.739,225.013,219.826,58.049,136.808,185.741,151.029,202.719,147.126,254.213,170.424,155.44,157.02,178.524,322.209,356.586,89.928,254.695,551.535,603.017,685.751,7.983,8.492,4.628,1.833,3.756,2.132,4.748,15.725,20.006,4.206,3.856,3.808,3.046,1.298,4.964,1.967,6.217,17.791,2.714,8.894,7.808,1.128,2.79,2.194,12.265,2.067,8.032,2.113,7.996,2.482,2.079,5.94,3.182,2.233,4.346,1.791,20.845,1.097,29.244,3.02,16.195,1.67,11.9,27.899,4.903,2.901,3.23,4.216,4.062,6.709,2.277,23.656,21.08,66.756,23.06,24.659,13.087,64.962,10.881,14.393,76.55,6.168,10.948,34.85,11.364,8.064,5.344,5.04,160.755,23.401,17.144,6.019,28.154,21.196,18.0,44.149,40.034,52.338,40.696,81.817,80.0,9.303,92.823,24.193,34.086,42.031,34.403,24.268,74.752,175.415,111.048,135.051,150.275,93.735,43.319,252.691,255.725,179.323,97.234,267.432,732.715
2012-09-11,45.901,13.482,3.743,8.107,2.682,22.205,7.722,21.863,0.884,4.61,4.126,11.798,6.541,30.548,8.267,5.091,31.618,18.265,15.634,1.198,1.975,13.697,0.476,4.154,1.082,40.169,17.301,3.096,4.025,6.508,9.096,2.417,9.05,4.997,1.16,10.281,7.095,3.149,4.974,5.078,1.606,1.28,3.631,12.2,14.437,3.849,11.091,19.626,8.079,4.022,3.802,18.685,4.591,8.641,9.699,7.698,3.64,8.823,14.453,7.322,15.144,26.717,12.316,2.838,9.593,6.294,5.571,9.473,69.837,10.393,2.4,9.677,3.003,15.474,4.57,8.084,5.077,0.623,5.75,6.569,2.02,5.035,6.837,1.811,12.965,3.445,18.624,13.299,7.097,12.2,4.921,6.668,3.577,5.204,9.105,3.412,8.573,10.322,10.346,6.32,3.461,2.604,2.256,9.168,5.59,2.054,4.545,1.298,7.923,9.005,5.749,1.647,0.836,12.289,6.614,3.832,25.13,12.448,29.563,15.798,10.398,4.511,6.137,4.139,8.816,3.846,8.183,3.756,0.004,20.557,1.588,4.204,1.304,0.887,28.241,11.264,5.138,3.597,1.798,3.174,19.217,10.127,6.838,25.369,1.821,2.895,15.754,3.528,4.958,1.182,18.068,17.963,22.364,8.013,8.191,19.556,16.513,11.371,70.52,13.399,11.09,4.72,6.657,24.925,9.339,19.462,14.521,5.392,6.48,8.478,10.456,12.052,8.146,9.506,12.101,0.001,8.182,18.375,12.692,6.619,9.933,29.103,13.916,15.487,4.985,49.506,11.319,10.198,7.381,7.574,6.279,24.674,5.571,2.742,12.071,19.85,17.342,10.639,25.19,43.702,3.8,11.905,3.152,24.667,10.157,12.284,13.655,5.508,3.374,36.813,13.781,7.373,6.36,16.925,2.032,4.302,8.251,3.754,5.434,5.875,15.986,9.693,3.556,8.963,7.228,15.2,4.754,2.493,28.047,17.735,15.3,7.1,2.447,15.998,3.525,35.053,4.951,17.054,3.079,12.098,3.383,8.295,7.638,11.273,14.863,5.505,5.789,57.289,71.958,15.55,3.759,14.423,5.676,16.233,9.105,10.197,23.658,15.03,10.051,13.68,10.127,6.733,11.118,18.254,5.518,4.133,12.026,17.047,24.55,5.955,6.341,6.854,24.725,5.987,2.952,19.411,26.205,10.77,3.214,24.272,9.096,23.28,40.331,14.815,22.928,27.939,56.506,14.351,33.99,31.691,71.612,19.948,54.157,13.731,20.862,33.401,21.772,27.613,75.673,24.355,22.639,28.84,33.143,5.785,68.509,11.531,25.784,27.581,19.771,5.651,17.058,12.628,36.871,6.302,19.77,23.824,23.462,20.443,24.276,6.22,11.071,22.23,7.519,37.381,17.499,23.709,38.482,57.923,17.481,11.252,10.287,35.719,16.452,15.348,8.051,38.01,12.689,48.085,93.33,11.613,27.007,38.047,23.334,11.379,58.739,29.387,57.228,24.376,22.318,18.182,12.374,33.706,14.347,59.542,12.268,61.778,10.81,14.565,6.505,4.674,33.119,90.042,25.336,36.21,8.566,15.803,22.656,19.794,19.311,21.457,36.261,16.926,42.56,61.802,100.755,13.447,70.826,97.99,76.704,67.016,72.536,87.332,39.928,9.668,18.724,8.539,70.403,37.924,64.547,68.048,44.833,106.856,32.167,34.669,19.061,25.622,27.304,47.941,68.066,6.738,109.751,42.429,22.879,45.181,31.076,42.521,55.587,9.558,52.373,12.431,28.967,54.856,47.597,53.852,121.928,105.542,12.166,51.086,22.574,74.035,19.757,87.281,14.167,78.082,108.992,19.872,73.192,63.967,61.091,110.477,65.305,47.625,40.79,62.846,116.999,137.123,112.806,30.247,95.493,11.984,63.151,93.258,44.551,75.255,99.545,81.114,144.64,34.211,23.027,66.036,114.136,79.588,77.806,156.282,101.973,62.958,129.818,53.525,188.209,70.537,110.775,77.954,43.285,125.897,134.671,33.913,81.258,82.045,149.607,213.718,122.666,50.881,103.943,171.067,33.863,220.065,94.353,131.459,117.308,259.328,177.814,45.014,59.031,129.726,238.204,264.948,61.374,144.106,226.388,162.347,249.041,153.265,265.873,207.428,159.018,189.128,210.562,325.129,355.445,94.839,279.816,536.805,579.901,655.092,9.767,10.193,4.965,1.648,4.527,2.725,6.796,17.72,25.123,3.543,3.513,3.386,2.801,2.176,5.019,1.752,6.014,25.361,2.392,7.849,6.925,2.999,2.408,1.844,15.88,1.671,7.828,1.724,8.284,1.759,4.954,4.998,2.332,1.774,2.972,1.499,15.224,0.811,25.293,2.14,14.334,1.418,15.465,37.248,4.061,5.404,5.903,3.434,4.087,5.653,2.009,21.524,20.567,73.147,32.635,28.289,14.101,57.318,8.849,15.368,62.09,4.753,9.398,42.638,13.846,12.359,4.344,3.691,167.786,31.277,19.22,8.466,25.194,24.815,19.698,52.689,34.354,66.038,39.089,86.485,82.608,9.353,85.509,23.779,38.748,44.7,43.105,32.906,88.618,201.498,142.523,132.08,124.474,95.455,49.51,294.581,302.204,208.926,102.037,296.213,703.137
2012-09-12,42.92,11.394,2.491,8.793,2.005,21.31,6.527,17.113,0.536,4.596,3.234,10.539,6.544,26.657,6.772,4.223,28.134,13.681,15.81,0.846,1.087,13.303,0.217,2.747,0.664,30.249,12.542,2.108,2.764,6.2,9.192,1.814,6.435,5.19,0.646,9.078,5.386,2.094,4.144,6.635,1.031,0.768,3.746,11.04,12.261,3.026,9.33,20.52,6.781,3.091,2.627,18.058,3.489,8.079,9.141,6.097,2.47,8.072,12.993,7.052,14.086,24.875,11.412,1.791,8.929,8.222,4.582,8.959,65.644,8.743,1.848,7.929,3.511,13.072,3.937,6.117,4.604,0.283,4.343,9.633,1.689,3.51,6.264,1.258,13.87,3.323,17.247,11.516,6.588,10.036,4.09,4.944,2.9,4.725,9.126,2.998,7.409,8.951,9.32,4.894,3.331,1.955,1.437,8.654,4.757,1.377,3.327,0.785,7.638,10.148,5.794,0.905,0.402,10.094,5.11,2.611,23.393,12.453,27.205,15.121,10.241,6.261,9.616,5.521,11.614,3.339,7.392,4.267,0.002,19.65,0.936,2.992,0.702,0.439,27.305,9.708,3.722,2.857,1.34,2.014,14.823,8.459,6.667,21.122,1.211,2.666,19.625,3.225,4.822,0.699,17.698,17.096,18.895,6.709,6.598,16.218,15.264,9.381,71.394,10.884,9.443,3.188,4.648,21.611,7.572,16.411,11.886,4.377,5.11,7.555,10.112,10.278,5.788,8.914,14.379,0.001,9.753,14.59,9.53,4.5,8.518,30.895,12.143,14.88,4.451,40.39,8.003,8.411,6.357,4.634,4.996,21.487,4.462,2.007,10.529,19.095,13.786,9.136,22.013,39.123,2.91,10.473,2.431,25.243,7.661,10.015,8.92,5.206,2.371,36.818,10.911,5.159,4.01,24.437,1.71,2.662,6.777,3.079,4.612,5.042,14.401,9.37,3.044,13.26,12.379,12.151,4.126,2.415,21.477,15.539,15.236,5.96,1.888,13.819,2.587,35.123,4.11,17.559,2.358,10.817,2.471,6.643,6.723,10.359,14.118,4.294,4.533,59.12,61.609,11.814,3.086,13.284,4.859,13.437,7.932,8.908,21.285,14.134,9.274,13.129,8.406,5.394,10.145,19.286,5.625,3.366,9.614,13.553,22.601,4.959,5.317,6.179,19.515,4.723,2.109,31.859,29.509,10.675,2.593,19.955,7.835,21.944,35.49,14.92,21.279,27.89,49.824,14.04,37.606,32.3,73.696,16.02,56.08,11.939,31.233,33.045,27.325,30.229,77.695,26.39,19.598,31.617,27.452,5.191,65.25,12.329,24.662,26.29,17.182,5.279,16.517,12.054,41.107,4.415,18.663,20.735,21.439,18.415,23.418,5.226,11.096,17.617,6.043,31.901,12.611,19.625,35.058,53.829,14.443,9.501,8.847,30.38,27.22,12.247,6.781,33.126,11.865,45.601,94.615,10.15,25.073,40.84,19.138,8.702,50.583,24.21,57.406,23.18,18.743,13.859,12.222,30.866,13.811,52.4,17.024,57.33,8.637,12.973,4.892,3.941,26.676,83.081,23.165,31.394,7.043,17.098,22.954,17.06,15.963,19.676,30.07,19.192,35.537,57.388,93.181,11.249,69.932,89.093,76.117,61.853,85.871,80.323,41.078,9.288,18.578,6.74,61.9,31.462,56.228,69.397,43.204,111.465,26.737,28.438,16.271,19.684,23.511,49.941,80.767,6.198,100.55,56.993,22.221,40.712,28.599,40.931,57.693,7.223,46.337,11.651,26.906,44.939,39.595,56.633,116.446,109.379,11.837,51.819,28.143,68.366,16.845,86.953,11.391,70.055,128.62,17.312,64.97,63.137,64.695,107.755,66.891,41.815,35.964,63.702,114.318,144.332,123.566,40.311,116.045,11.452,51.223,95.814,42.307,61.81,119.0,81.963,160.896,46.009,23.917,66.366,138.134,70.623,80.31,158.416,102.759,65.022,136.798,55.032,175.278,69.978,101.119,82.004,48.765,156.512,140.445,30.068,79.95,88.465,157.076,204.51,107.033,55.149,86.108,179.116,35.197,219.468,101.095,119.543,120.778,279.729,169.343,46.381,63.053,134.969,239.182,293.887,64.37,147.165,238.242,165.477,264.624,161.463,268.006,244.82,164.317,211.389,233.166,322.862,351.524,94.496,296.407,524.136,561.747,627.637,9.778,10.594,4.182,1.067,3.883,2.21,7.288,14.723,25.236,3.043,2.435,2.215,1.92,2.648,3.937,1.07,5.104,28.456,1.698,5.845,5.207,3.881,2.193,1.072,14.104,1.007,7.028,0.985,6.369,1.125,6.024,4.365,1.344,1.091,1.809,0.945,10.587,0.431,20.137,1.328,12.727,1.131,16.133,38.686,3.494,6.358,9.193,2.373,3.173,3.599,1.884,19.354,18.014,73.388,36.535,28.711,13.519,45.16,7.626,13.889,46.74,2.96,6.924,47.636,14.019,16.718,2.528,2.247,159.122,30.175,19.243,8.178,23.163,23.446,18.722,53.668,31.281,70.343,33.028,81.576,75.959,7.917,77.299,20.282,38.326,39.162,48.055,44.079,106.073,209.684,172.872,132.282,103.176,100.572,52.247,336.43,338.878,231.586,101.974,314.508,671.927
2012-09-13,40.388,9.562,2.173,8.044,1.288,23.374,5.864,14.308,0.318,3.779,3.004,9.132,5.529,23.239,6.616,4.274,22.393,11.515,13.785,0.509,0.515,11.103,0.382,1.662,0.44,26.963,11.836,1.588,2.028,5.334,8.128,1.385,4.675,5.264,0.528,6.655,3.409,1.307,3.866,7.622,0.736,0.415,3.079,16.452,9.82,2.073,8.261,23.327,6.132,3.468,1.637,15.979,2.244,6.876,9.885,4.663,1.968,6.904,10.394,6.156,11.99,21.912,9.771,1.568,7.295,11.314,4.014,8.22,57.938,6.813,2.164,6.819,4.974,10.188,4.226,4.421,9.689,0.445,3.294,9.238,1.162,2.448,6.289,1.772,12.854,5.791,14.47,9.169,5.829,9.102,3.064,4.933,2.322,4.592,7.31,2.158,5.924,7.187,9.915,5.059,3.888,1.796,1.008,7.32,4.612,1.238,2.244,0.819,6.209,9.3,4.877,0.761,0.401,8.319,4.29,1.99,20.402,11.209,23.141,12.92,9.215,5.102,10.025,4.535,12.382,2.487,5.608,3.501,0.002,16.825,0.586,2.07,0.547,0.3,23.939,7.542,3.075,1.807,0.793,1.815,11.229,6.612,5.511,16.268,0.69,2.33,19.874,2.31,3.527,0.344,15.023,14.609,15.812,4.596,5.947,15.435,12.71,7.117,64.591,10.24,9.444,2.597,3.586,17.031,7.2,15.29,10.033,4.344,5.247,15.775,18.307,8.413,5.163,15.103,14.57,0.001,10.562,11.808,7.387,3.342,7.839,32.325,22.815,28.873,4.8,35.7,9.51,11.081,12.2,3.418,4.227,20.868,4.706,1.658,9.241,16.265,11.971,7.343,20.952,37.838,2.689,8.949,2.24,22.293,6.382,8.168,6.584,6.118,1.89,36.827,9.098,9.462,7.714,32.676,1.149,1.53,4.707,1.927,3.943,4.513,12.081,11.954,4.457,12.948,13.807,9.679,5.763,1.619,18.175,22.027,14.828,5.079,1.401,16.102,1.884,31.464,3.193,16.323,1.741,14.225,1.448,4.637,4.824,13.957,17.741,3.265,3.651,53.118,51.893,9.178,3.034,15.273,7.198,12.245,6.652,7.592,17.695,11.963,10.186,14.624,7.072,4.406,12.122,17.314,6.843,3.152,7.017,10.128,19.526,7.155,5.36,8.035,16.158,4.774,2.531,37.478,31.867,10.886,2.625,16.664,6.285,18.403,30.871,13.663,17.137,25.279,45.352,12.108,35.539,29.9,68.526,13.178,52.846,9.731,39.457,28.238,33.703,28.125,72.755,24.893,15.323,29.183,23.411,5.313,61.311,17.842,22.169,22.584,13.27,4.068,14.696,9.996,39.114,3.047,14.837,15.142,23.546,22.609,20.657,3.437,10.317,22.718,4.41,27.028,18.812,16.868,41.879,45.552,13.657,9.717,9.724,25.669,33.71,8.572,5.34,26.21,18.153,40.011,89.967,9.69,32.309,44.102,17.882,6.391,56.746,21.027,86.886,21.1,17.208,10.991,9.774,25.531,12.282,43.211,16.66,53.585,8.529,9.595,3.948,3.099,21.605,77.324,26.438,25.006,5.509,16.417,20.559,14.438,13.342,20.445,23.822,25.235,30.77,53.642,89.161,11.164,59.889,73.336,67.235,54.839,106.781,74.157,39.093,7.23,16.701,5.719,50.972,28.151,50.903,65.101,37.699,110.856,22.975,25.587,15.153,15.491,17.319,46.222,96.125,4.768,93.512,71.671,18.26,51.976,34.488,34.814,62.586,5.17,37.237,9.492,28.697,37.019,31.09,55.153,113.098,104.198,10.08,48.334,34.898,63.686,15.506,77.247,8.471,78.729,136.329,13.597,59.216,58.315,60.065,97.64,72.366,33.748,30.758,60.317,106.057,142.722,125.812,45.58,130.327,9.286,42.573,86.754,34.303,51.246,133.262,77.973,164.331,50.479,21.716,61.824,166.087,68.558,75.847,144.994,99.165,66.427,126.862,48.464,164.039,70.666,100.645,79.716,50.821,190.344,129.801,23.956,78.8,89.637,146.651,197.787,88.81,56.092,75.032,169.977,31.799,218.483,105.552,101.643,124.057,276.492,172.832,43.101,63.661,138.934,243.864,299.998,65.149,150.098,229.906,166.513,256.381,168.528,276.794,266.392,170.289,215.545,238.323,337.043,359.072,89.594,298.958,532.303,562.439,614.375,8.454,9.687,3.057,0.711,2.698,1.449,6.297,10.649,21.89,7.183,3.024,1.844,2.369,2.07,4.025,0.566,5.9,25.731,1.869,6.888,5.502,3.001,3.475,0.565,10.195,1.244,6.868,1.749,4.159,1.29,4.656,10.195,0.855,0.952,1.32,0.574,10.965,0.518,17.358,0.982,17.708,1.312,14.424,33.076,5.78,5.173,8.659,1.71,2.222,2.054,3.024,20.285,15.327,69.378,34.314,27.358,13.471,38.388,10.352,11.327,41.533,2.514,5.657,47.646,12.511,17.85,1.828,1.507,144.442,24.437,18.905,6.071,34.335,19.189,18.278,47.914,35.55,64.568,30.098,73.42,66.771,6.853,81.099,20.923,35.133,33.392,46.792,50.07,121.929,204.333,191.179,140.651,88.459,105.165,50.044,363.285,356.11,241.433,97.256,316.319,656.465
2012-09-14,39.787,7.949,1.476,7.314,1.044,26.677,5.593,12.623,0.281,2.944,2.838,8.813,4.96,23.041,6.437,3.98,18.141,10.251,12.562,0.363,0.303,9.201,0.311,1.009,0.359,25.808,10.662,1.255,1.637,4.74,7.279,1.2,3.652,5.317,0.516,4.713,2.19,0.842,3.667,13.773,0.596,0.267,2.368,20.757,8.475,1.518,7.649,26.54,5.861,3.325,1.18,16.392,1.411,6.97,11.441,4.028,1.816,6.2,8.465,5.576,10.526,20.688,8.743,1.421,7.526,17.315,4.829,8.233,53.159,5.646,2.173,7.914,4.274,8.268,4.597,3.487,10.455,0.308,2.761,13.961,0.838,2.4,6.978,1.995,12.017,5.127,12.678,8.16,5.347,8.898,2.483,4.762,2.03,4.37,5.296,1.542,5.039,6.136,9.896,5.762,3.616,1.956,0.782,6.368,4.367,1.097,1.587,0.744,5.109,8.632,4.255,0.645,0.315,7.478,3.785,1.65,18.712,10.2,20.424,11.22,8.681,9.673,14.4,6.767,17.849,1.939,4.316,8.444,0.002,14.664,0.492,1.683,0.39,0.216,21.225,6.053,2.921,1.168,0.494,1.664,9.757,5.534,4.779,13.01,0.493,2.224,21.453,1.593,2.39,0.208,12.488,12.523,14.176,3.1,5.426,14.779,10.937,5.857,59.964,9.524,9.184,2.339,3.115,14.16,6.864,15.597,9.183,4.093,5.221,19.993,23.268,7.396,3.96,23.853,14.151,0.001,10.978,10.339,6.358,2.278,7.424,33.266,25.83,37.141,5.379,33.477,8.834,12.235,13.298,2.726,3.703,19.761,4.191,1.368,8.521,14.1,10.673,6.115,20.996,39.82,2.523,8.041,2.111,19.294,5.678,6.943,5.333,6.94,1.746,36.842,8.033,12.963,9.958,44.425,1.503,1.013,3.335,2.125,3.589,4.286,10.582,15.408,4.358,16.289,13.932,8.312,5.746,2.099,16.034,27.81,16.028,4.685,1.087,20.434,1.609,27.997,2.685,17.187,1.393,17.095,0.903,3.386,4.507,16.03,20.43,2.752,3.331,45.704,47.023,7.922,3.206,19.104,8.844,11.886,5.71,6.901,15.022,10.498,11.754,17.366,6.192,3.851,19.005,15.316,7.343,2.97,5.461,8.229,18.094,8.305,6.263,9.524,14.174,4.628,2.371,38.96,36.877,12.607,2.69,14.913,5.371,15.341,27.574,13.339,16.444,22.36,42.767,10.034,31.032,27.506,63.197,11.29,48.144,8.257,44.599,23.574,43.761,25.305,64.758,23.404,12.357,25.552,20.793,5.762,59.322,29.85,18.96,19.315,10.17,2.888,13.064,7.932,38.415,2.426,10.956,10.259,23.181,27.782,18.237,4.16,9.377,27.855,3.155,24.14,25.46,15.474,57.027,39.429,12.857,9.416,10.468,21.88,39.919,5.908,4.167,21.044,20.485,34.959,87.974,9.187,36.922,49.715,16.742,4.822,65.703,18.85,114.888,19.564,16.403,9.005,7.146,23.042,11.135,36.839,26.527,50.775,8.883,6.692,3.209,2.754,18.493,75.151,30.145,21.356,4.407,15.052,17.985,11.956,11.764,21.882,19.969,43.661,27.569,50.811,97.332,11.347,50.011,61.803,58.02,49.028,141.699,70.485,36.116,5.112,14.419,4.721,43.113,25.63,47.537,59.215,33.089,108.827,20.999,23.459,14.307,12.063,11.92,40.309,120.871,3.417,91.121,88.064,14.05,59.775,42.28,31.653,67.644,3.914,30.482,7.988,30.312,30.996,25.915,51.759,123.355,95.013,8.503,43.906,57.938,59.763,14.613,66.619,6.334,92.792,139.729,10.241,54.667,50.135,54.887,86.395,78.71,27.716,26.188,52.73,94.385,147.416,121.803,72.203,138.974,7.058,35.275,75.026,25.45,42.87,143.388,68.915,169.057,80.587,18.406,56.142,214.561,66.727,69.471,127.146,89.229,67.217,112.178,38.247,155.264,70.661,100.871,74.054,48.075,242.023,114.101,18.25,77.885,86.401,129.79,192.031,73.548,52.598,68.011,153.246,26.557,216.531,105.596,84.505,126.748,259.165,178.987,37.206,60.002,141.265,247.966,288.908,62.614,151.496,210.84,167.258,236.515,173.335,287.78,272.29,176.013,207.177,230.435,363.966,380.114,81.634,293.066,555.794,577.368,618.88,7.298,8.661,2.303,0.597,1.951,1.059,5.145,8.188,18.249,6.876,3.16,1.683,2.452,5.468,4.17,0.359,6.2,21.408,1.938,6.734,5.096,5.11,3.024,0.376,10.058,1.363,7.059,1.986,2.585,1.262,6.693,10.034,0.601,0.801,1.078,0.38,9.977,0.53,15.668,0.714,22.421,1.248,11.958,26.632,5.857,6.21,12.215,1.247,1.653,1.32,2.631,26.343,13.95,63.65,30.545,25.758,13.651,33.031,10.403,9.277,38.266,2.244,5.066,45.4,10.907,25.116,1.503,1.085,131.497,22.84,18.687,6.726,41.08,14.563,18.303,42.227,35.061,55.753,28.72,64.894,59.202,5.764,91.244,21.805,31.228,28.358,41.788,74.63,135.39,192.616,200.618,155.385,78.627,106.319,44.579,371.409,359.428,237.987,89.304,309.156,654.472
2012-09-15,37.024,6.102,1.004,6.798,0.795,25.938,4.766,10.178,0.242,2.309,2.254,7.865,4.441,22.844,6.07,3.715,16.927,8.315,12.354,0.28,0.162,7.404,0.148,0.588,0.305,21.831,7.928,0.915,1.249,4.104,6.436,0.976,2.512,5.356,0.496,3.27,1.429,0.498,3.26,18.565,0.468,0.171,1.829,18.667,7.154,1.14,6.865,25.244,5.36,2.381,0.812,16.969,0.841,6.786,11.203,3.656,1.491,5.655,7.016,4.763,9.474,18.849,7.332,1.208,6.797,20.532,4.31,7.28,46.816,4.812,1.555,7.939,3.662,6.963,3.814,2.77,7.423,0.182,2.193,20.356,0.611,2.692,6.142,1.41,11.092,3.694,11.827,7.674,4.57,7.946,2.074,4.021,1.771,4.06,3.797,1.12,4.631,5.569,9.812,4.83,3.75,1.674,0.592,5.354,4.002,0.801,1.162,0.491,4.288,7.972,3.643,0.448,0.192,6.543,2.999,1.125,16.795,9.449,17.281,10.014,7.751,15.826,22.144,9.593,24.042,1.582,3.46,11.056,0.002,13.013,0.34,1.345,0.356,0.183,17.872,4.941,2.466,0.799,0.328,1.386,7.696,5.139,4.488,10.793,0.323,2.04,23.433,1.116,1.642,0.133,12.104,10.95,12.37,2.14,4.789,12.747,9.341,4.903,53.815,7.831,7.944,2.05,2.716,12.119,5.724,14.141,8.743,3.406,4.669,19.514,22.131,6.559,2.811,27.458,13.378,0.001,10.967,8.967,5.61,1.316,6.632,33.741,21.836,32.724,5.22,29.615,7.435,11.19,11.048,1.847,3.021,17.387,3.607,1.067,7.089,11.864,9.383,5.001,19.024,38.679,2.162,7.242,1.791,16.33,4.922,5.483,3.852,6.778,1.436,36.836,6.573,12.971,10.019,54.844,1.656,0.639,2.43,2.027,3.209,4.014,8.619,15.523,3.492,20.911,15.252,7.204,4.744,2.371,12.783,26.963,17.582,4.38,0.801,20.531,1.371,25.42,2.319,18.078,1.016,16.337,0.653,2.558,3.627,14.951,19.512,2.296,2.977,38.629,42.062,6.414,3.026,19.589,8.354,10.677,4.465,6.388,13.063,9.115,11.502,17.415,5.223,3.338,22.394,13.558,6.476,2.516,4.199,6.481,15.474,7.67,6.122,9.141,11.441,3.367,1.6,42.946,41.11,14.44,2.368,13.764,5.074,13.148,22.825,12.234,14.366,18.975,37.835,8.262,27.754,24.519,56.876,9.717,43.366,7.141,49.319,22.327,55.689,22.275,55.584,22.081,10.36,22.511,18.399,5.796,56.655,36.981,15.798,16.495,7.795,2.028,11.498,6.243,38.886,1.894,7.75,6.605,22.813,28.214,16.03,3.998,8.338,28.489,2.289,21.816,27.454,14.459,63.785,33.515,11.88,7.272,9.022,17.291,48.248,4.059,3.217,16.704,17.407,30.642,81.608,8.527,35.625,55.73,14.035,3.621,65.564,17.148,116.165,17.292,14.75,7.042,5.148,20.917,9.572,31.561,39.068,47.303,7.797,4.521,2.496,2.393,15.848,71.886,30.427,21.283,3.495,13.651,16.473,9.312,10.041,21.947,17.156,55.812,24.681,47.346,106.712,10.08,45.862,52.149,50.472,42.3,171.854,65.946,31.66,3.539,12.073,3.573,36.492,23.173,42.234,53.195,29.17,102.094,19.54,21.384,13.236,9.055,7.72,34.152,152.138,2.43,86.555,104.309,10.475,59.901,44.256,28.45,74.069,3.067,24.687,6.777,29.548,26.471,22.125,44.714,135.496,83.51,7.136,38.423,76.489,55.481,13.543,57.446,4.882,98.185,139.824,7.627,48.624,42.111,50.01,73.513,84.838,23.47,21.476,44.603,80.76,157.18,113.875,101.5,142.085,5.292,29.537,63.734,17.718,36.256,146.456,58.773,178.391,115.723,15.141,48.982,263.65,61.277,61.522,109.827,76.762,67.468,101.484,28.023,145.101,70.453,94.554,66.328,41.69,298.376,97.823,13.798,76.439,80.028,111.508,183.617,61.982,45.589,62.322,132.389,21.461,210.314,101.531,70.636,128.682,235.581,179.529,31.024,52.882,142.348,245.928,267.967,56.771,150.977,182.184,166.156,206.411,176.241,290.98,266.379,180.107,189.971,212.551,383.422,401.132,71.537,285.96,577.835,597.062,628.644,6.417,7.865,1.747,0.422,1.447,0.775,4.266,7.072,16.282,4.566,2.607,1.115,1.986,9.959,3.459,0.217,5.064,19.996,1.548,5.046,3.804,7.193,2.636,0.232,9.055,0.854,6.506,1.589,1.488,0.994,8.115,7.15,0.479,0.733,0.879,0.274,7.532,0.307,13.064,0.548,21.141,1.022,10.726,23.945,4.194,7.275,20.014,0.911,1.283,0.846,2.269,27.026,11.97,56.881,27.011,23.775,12.421,26.695,8.783,7.829,31.732,2.011,4.428,42.166,9.351,35.152,1.149,0.873,117.924,19.754,17.107,6.832,36.559,10.47,16.404,40.67,34.317,50.794,25.924,55.572,51.928,4.455,98.682,19.247,26.96,23.082,35.432,108.719,145.45,176.368,208.77,179.623,71.302,103.589,38.073,363.848,353.238,223.221,79.079,300.302,656.398
2012-09-16,34.245,7.055,2.324,5.902,1.813,24.276,5.562,11.672,0.407,1.719,3.288,9.841,3.734,21.018,5.945,3.796,17.58,8.102,11.326,0.331,0.087,7.438,0.394,0.378,0.796,20.0,7.297,1.723,2.542,4.451,6.004,0.932,3.509,5.336,1.587,2.657,1.966,1.112,3.555,17.38,1.38,0.1,1.333,16.266,7.947,1.269,6.377,22.135,5.553,3.038,1.316,15.581,0.496,5.753,10.043,4.545,1.86,5.767,7.369,5.429,9.476,17.303,7.567,2.414,5.216,17.772,3.211,6.818,40.57,5.435,1.601,6.587,3.988,6.813,3.528,3.366,5.833,0.415,2.269,20.872,0.447,3.08,4.974,0.993,10.225,3.276,11.62,7.347,5.434,7.934,3.167,4.551,2.551,3.853,2.683,0.831,4.863,5.641,10.067,4.426,3.967,1.727,1.323,6.963,4.053,1.71,2.266,0.781,4.674,7.046,3.716,0.969,0.698,7.043,3.237,1.388,14.87,8.958,15.149,10.271,7.527,16.193,24.02,8.924,24.392,2.153,4.96,9.446,0.003,13.206,0.322,2.032,2.036,1.437,20.798,5.077,2.802,0.669,0.303,2.287,8.844,5.328,4.093,11.463,1.348,2.509,22.559,0.878,1.156,0.208,13.29,10.063,12.023,2.381,4.572,12.118,8.941,5.475,47.42,7.173,6.778,3.224,4.176,13.145,5.33,13.297,8.932,3.256,4.136,16.977,19.471,7.324,5.224,23.435,12.368,0.001,10.608,10.716,7.54,2.291,6.56,33.804,18.218,26.708,4.542,27.194,6.58,10.421,9.141,3.37,3.792,17.038,4.229,1.553,7.089,10.787,11.967,5.335,17.046,36.528,2.742,7.505,2.281,14.834,6.509,4.926,4.455,6.003,2.097,36.858,6.976,12.459,9.324,59.425,1.274,0.74,2.399,1.497,3.435,3.811,7.532,14.596,2.971,19.384,15.078,9.39,4.315,1.803,11.004,25.421,18.213,4.078,1.028,18.899,1.982,23.902,2.693,17.308,1.092,15.539,0.804,2.084,2.687,14.857,19.383,2.528,3.827,34.21,36.599,6.461,2.724,19.58,8.164,10.944,4.46,6.886,13.19,8.383,11.53,17.506,5.977,4.033,20.015,11.323,5.695,2.751,4.365,7.027,15.192,7.074,5.962,9.654,9.698,3.799,2.069,45.433,41.88,14.618,2.045,12.672,5.339,13.067,21.461,10.964,11.464,21.177,35.655,7.84,26.39,23.927,50.973,11.393,40.671,7.815,52.225,23.38,63.538,20.772,51.33,20.388,11.376,19.793,22.615,5.263,54.684,34.472,16.072,15.941,6.629,1.77,11.042,7.809,36.87,2.368,5.953,5.804,23.146,28.087,16.186,3.051,9.287,27.57,3.358,23.314,27.235,14.619,62.96,29.198,11.49,7.96,7.507,17.976,51.533,4.081,2.673,16.937,14.544,30.677,72.204,8.328,35.324,58.164,12.856,5.204,57.776,15.629,102.727,20.241,14.761,9.914,3.688,20.161,10.93,31.32,41.284,45.237,7.646,3.363,2.718,3.77,19.454,67.783,30.652,22.521,4.066,13.755,16.047,9.893,10.539,20.791,20.429,52.983,27.509,45.295,105.627,9.761,46.242,52.944,48.156,38.507,180.749,63.578,31.772,2.856,11.789,3.806,36.637,20.965,38.251,51.094,29.536,91.402,19.396,20.216,13.226,12.556,6.218,32.084,176.26,2.289,81.739,115.234,9.126,59.072,43.696,26.724,78.509,3.841,25.38,8.345,27.815,31.776,25.876,44.12,136.353,76.873,8.464,41.448,76.969,53.864,13.466,54.705,6.148,98.195,134.216,8.515,44.437,43.023,45.646,67.42,88.383,26.344,21.554,44.477,74.852,162.051,104.907,110.545,139.811,4.746,36.835,59.744,12.651,44.047,143.661,58.685,184.292,126.341,15.96,54.05,296.872,56.187,64.624,101.64,76.01,67.5,95.878,20.077,135.956,72.567,86.298,68.195,33.8,338.887,92.874,14.586,77.782,78.061,106.591,174.866,69.808,37.279,59.497,127.309,20.854,203.34,97.227,74.975,129.978,217.222,175.45,31.937,44.673,142.946,239.87,248.795,49.675,151.636,176.425,166.051,198.352,177.66,286.93,249.439,182.572,172.613,193.36,388.967,414.077,64.919,281.482,588.773,609.501,639.208,5.495,6.928,1.412,0.343,1.135,0.638,3.489,8.245,15.943,4.03,3.16,1.45,2.495,10.263,3.544,0.431,4.133,20.83,1.947,4.639,3.682,6.696,2.564,0.614,7.227,1.085,6.277,2.122,1.442,1.489,7.041,6.379,2.938,1.887,3.212,1.408,8.511,0.476,11.963,1.138,19.083,0.909,10.521,24.428,3.216,6.529,22.313,1.962,2.408,1.136,2.2,23.634,10.47,50.328,24.63,22.115,11.935,22.954,7.731,8.51,28.967,4.795,5.653,39.849,8.96,38.922,2.666,3.845,105.73,15.901,15.754,5.599,31.323,7.818,15.586,41.63,34.781,49.974,26.032,50.385,49.588,4.354,101.523,17.396,24.759,23.08,29.398,128.261,149.843,162.178,215.786,218.329,66.64,99.574,36.665,347.8,343.58,206.003,72.069,293.47,661.034
2012-09-17,35.497,8.623,2.671,7.069,3.225,26.455,6.794,13.348,0.502,1.696,4.388,12.861,5.011,19.034,8.222,5.585,19.211,8.441,10.934,0.448,0.061,9.9,0.246,4.862,0.76,23.474,9.357,2.751,3.601,5.669,7.602,1.503,4.261,5.297,2.082,4.157,4.814,3.067,5.102,13.972,1.697,0.063,1.073,17.698,9.816,2.571,7.327,22.704,7.35,3.647,4.883,13.46,0.781,5.18,12.013,7.077,2.455,6.796,9.981,7.639,11.309,18.049,9.431,3.375,4.348,14.315,2.759,8.184,40.395,7.383,1.921,5.591,6.109,8.426,3.842,4.554,7.823,0.596,3.47,18.243,0.776,3.469,5.928,1.612,12.318,4.799,12.211,7.667,7.225,8.535,4.96,5.101,3.403,4.861,2.056,0.69,5.492,6.262,13.832,5.594,6.063,2.326,3.049,9.86,6.051,2.189,4.781,0.722,7.374,8.629,5.222,1.906,1.242,7.816,4.009,1.432,15.176,10.081,17.267,12.002,9.051,13.711,21.348,7.69,20.76,3.849,7.611,7.293,0.003,15.45,0.257,2.594,4.163,2.654,30.224,6.53,3.864,0.82,0.37,2.955,11.877,6.07,4.239,14.293,2.3,3.774,19.457,1.048,1.062,0.205,14.751,11.84,13.264,6.031,7.04,14.465,10.432,6.661,44.48,9.779,5.925,3.288,4.558,15.602,7.152,16.79,10.792,4.135,3.561,18.091,19.776,8.461,6.122,18.539,11.406,0.001,10.083,11.947,8.515,3.635,7.157,33.616,20.013,25.96,7.56,26.696,7.026,13.636,12.056,4.002,4.33,21.429,4.609,1.774,7.805,12.226,13.263,6.271,22.259,42.978,3.032,8.378,2.406,16.402,7.341,5.632,6.228,8.364,2.729,36.906,8.022,14.354,10.952,59.512,0.874,2.532,4.522,1.134,3.58,4.383,8.307,15.939,3.72,17.971,14.131,11.678,5.309,1.257,13.956,28.313,20.595,4.205,1.922,23.157,2.584,26.214,3.655,15.385,2.07,17.286,0.927,4.212,2.437,18.174,22.714,3.997,4.96,36.841,36.596,7.106,3.755,23.152,10.702,11.762,5.62,8.066,15.091,9.775,14.285,21.0,6.781,4.443,15.654,10.182,7.032,2.893,5.404,8.776,18.795,8.402,6.613,12.679,10.863,5.062,2.838,44.333,43.479,16.968,3.009,11.892,5.964,15.154,23.94,12.332,10.075,29.202,41.265,9.733,26.132,26.673,47.333,12.694,42.181,9.485,52.453,24.821,66.384,23.773,52.113,22.434,14.233,20.776,26.04,8.627,55.479,28.633,17.155,17.675,10.429,1.675,13.446,11.27,33.068,2.803,13.147,8.777,31.045,33.978,18.442,2.245,11.416,31.078,6.417,25.754,30.428,17.711,66.904,29.049,15.627,9.835,8.986,19.725,49.378,8.748,1.941,19.691,16.518,33.631,65.673,10.903,41.762,62.49,16.809,7.988,58.194,16.621,96.524,25.584,15.508,11.846,2.854,21.255,14.634,37.03,38.017,45.674,9.96,4.66,3.965,5.915,21.521,73.143,37.409,24.394,6.299,15.959,16.488,11.425,11.95,25.052,23.326,44.144,29.79,45.699,98.11,12.074,49.358,60.945,54.065,40.0,173.028,64.343,35.269,2.52,12.664,4.579,42.851,24.189,40.876,53.142,33.944,81.508,22.461,25.468,16.725,15.838,8.393,33.473,185.588,2.164,89.496,119.301,13.066,67.153,50.038,27.751,86.734,4.186,29.715,12.938,33.154,35.029,29.945,48.878,126.429,77.031,12.344,52.498,67.262,54.366,16.617,60.65,7.61,104.898,124.763,12.584,46.787,44.532,44.39,66.347,98.239,29.953,23.534,45.463,73.648,157.065,99.888,103.042,133.563,4.553,41.054,63.183,12.513,49.428,137.383,60.072,180.537,117.338,21.063,67.683,311.797,64.462,78.602,106.28,78.598,67.64,96.305,16.604,141.868,73.691,92.539,79.1,26.631,357.843,98.45,19.04,79.832,84.795,112.563,182.028,78.518,29.325,69.211,133.869,24.807,207.814,99.434,83.65,130.874,211.809,189.191,37.033,36.045,142.873,243.25,238.85,41.349,152.104,186.84,166.777,209.784,178.291,292.846,240.831,184.277,167.152,186.183,399.351,429.374,60.799,281.521,615.559,632.706,656.303,5.642,6.314,3.662,1.923,2.614,1.755,3.645,9.917,17.131,5.763,4.278,2.4,3.333,8.468,4.593,1.759,5.852,21.223,3.001,6.35,4.642,5.403,3.288,2.063,6.168,0.919,6.422,2.886,3.671,2.364,5.495,8.901,4.704,2.571,3.87,2.647,11.151,0.418,14.037,1.839,20.501,1.819,11.142,25.156,4.717,5.238,19.978,3.998,4.559,1.928,2.794,22.504,10.807,47.808,26.244,21.61,12.786,27.376,9.26,11.656,33.809,6.508,7.736,41.399,11.272,36.337,4.639,7.49,101.711,13.919,16.636,4.194,34.348,18.908,16.882,43.438,43.463,50.968,27.429,51.379,52.448,4.706,106.944,20.947,26.366,24.939,28.291,128.682,149.355,155.366,217.414,262.714,71.914,100.281,40.848,333.619,339.07,195.527,68.823,291.95,674.693
2012-09-18,37.583,8.592,2.19,8.668,3.696,30.104,6.287,12.74,0.551,2.116,3.747,12.452,6.706,22.525,8.873,5.622,19.575,8.212,10.802,0.43,0.088,10.639,1.404,5.921,0.972,25.942,10.056,4.357,4.597,5.301,7.582,1.368,4.094,5.252,2.891,5.526,6.184,3.139,5.25,10.153,2.063,0.1,0.926,18.872,9.285,3.016,8.784,27.562,8.026,3.196,5.269,10.902,0.868,4.82,13.618,10.143,4.327,6.926,11.105,7.494,11.858,18.34,9.539,5.574,3.672,10.683,2.375,9.411,44.885,7.677,2.37,4.623,5.086,8.414,4.55,4.51,8.074,1.687,5.997,14.596,1.197,3.037,8.969,2.578,14.081,4.518,12.223,7.584,7.234,8.269,4.786,4.603,2.94,4.82,2.039,0.541,5.426,6.25,14.58,8.817,4.768,4.453,4.72,9.664,6.07,1.746,7.372,2.254,9.183,10.286,5.896,2.844,1.993,7.707,4.222,1.308,15.888,10.802,18.451,12.115,9.553,10.387,17.746,6.156,15.646,3.829,7.362,5.013,0.002,15.723,0.727,2.844,4.938,3.113,34.195,6.933,7.618,0.801,0.306,6.155,11.273,6.21,4.211,14.807,2.438,4.329,15.372,0.866,1.043,0.138,14.921,12.369,13.461,8.969,7.815,15.488,10.401,6.253,42.409,10.722,4.889,2.705,3.817,15.181,7.99,19.083,12.266,4.109,3.061,17.408,19.364,8.076,6.06,13.159,10.472,0.001,9.569,11.641,7.881,3.148,7.039,33.351,18.894,25.164,9.034,25.113,6.559,13.782,11.73,3.557,4.207,22.8,3.962,1.772,7.575,13.09,12.32,6.221,26.436,50.479,2.888,8.44,2.178,17.087,7.177,6.057,7.114,9.571,2.382,36.924,8.207,15.11,11.913,57.177,0.628,2.309,5.423,0.927,3.365,4.774,8.844,17.067,3.765,15.132,12.775,11.321,5.391,0.954,15.926,30.22,23.155,4.921,3.012,27.05,2.307,28.903,3.695,12.439,3.445,18.293,1.156,5.522,1.971,18.795,24.321,4.075,4.479,39.77,42.77,7.035,4.819,25.631,11.17,11.612,5.795,7.987,15.611,9.86,15.661,23.134,6.587,4.035,10.977,9.757,8.212,2.744,4.898,7.915,20.092,8.838,7.243,12.825,12.418,5.037,2.339,42.343,45.549,17.649,3.43,14.544,6.056,15.979,25.161,14.811,8.659,33.902,46.202,11.115,26.136,28.14,44.901,12.992,44.002,9.478,50.019,24.637,64.92,26.455,53.148,25.009,14.389,23.648,24.922,10.136,56.539,21.485,17.974,18.111,12.866,1.698,13.376,12.693,28.28,3.88,22.671,11.179,31.818,36.899,19.335,1.72,13.557,33.505,10.659,25.552,32.072,20.013,71.601,29.891,16.699,9.709,13.407,19.705,44.469,9.614,2.628,18.557,17.313,34.06,60.552,11.243,43.998,64.782,18.753,12.153,58.19,18.48,89.336,26.382,15.21,11.222,2.626,21.219,14.847,37.721,31.402,45.9,15.67,6.126,7.437,6.722,21.197,82.862,40.227,24.078,9.597,17.589,16.686,11.784,12.315,29.598,21.947,33.072,28.813,45.905,90.132,17.792,49.905,61.801,58.884,41.781,158.469,65.115,36.424,2.613,13.31,9.351,43.606,25.845,44.564,54.529,35.126,73.367,25.149,27.916,17.756,14.86,10.831,35.08,181.836,2.205,101.057,115.889,16.52,70.535,54.126,27.874,90.832,6.004,28.346,15.711,37.922,35.669,28.25,50.806,112.408,77.299,15.374,59.336,52.797,53.855,17.751,65.668,9.937,112.002,114.111,19.749,49.579,45.781,44.248,64.639,104.128,29.442,24.894,46.594,70.484,143.377,97.884,85.716,124.46,4.952,41.791,64.542,15.161,49.902,128.139,60.934,166.483,97.183,26.099,74.713,305.098,70.853,87.922,112.024,78.813,67.816,96.023,17.156,152.475,72.673,101.431,88.256,21.969,352.557,101.134,27.547,80.0,93.592,115.027,193.67,80.019,25.016,77.151,135.309,30.048,216.006,106.74,86.958,131.47,212.569,203.864,44.683,30.951,142.532,251.283,235.7,35.72,151.59,189.24,166.24,214.737,178.561,303.179,243.079,185.194,167.702,186.226,412.518,445.468,63.087,281.845,645.129,661.271,681.914,7.352,8.483,6.497,2.274,4.736,2.712,6.006,9.722,18.045,5.556,4.456,4.629,3.524,6.186,5.601,2.23,8.53,20.571,5.3,6.613,4.685,3.957,3.03,2.62,4.279,3.107,6.29,3.121,5.873,5.394,3.822,8.675,5.785,3.499,4.33,3.276,10.665,1.537,15.704,2.864,21.685,1.682,11.771,25.123,5.086,3.873,16.112,5.797,6.279,3.702,2.565,24.463,11.653,48.715,29.046,21.588,13.918,30.583,9.457,16.318,36.724,10.146,15.514,43.948,13.484,29.948,7.126,9.944,105.309,11.643,19.724,3.165,36.309,28.813,17.747,42.611,45.441,50.903,27.138,52.973,54.234,9.171,113.26,30.814,27.448,26.274,33.374,114.04,144.953,151.719,210.187,301.579,79.483,105.629,49.431,324.495,337.371,192.467,72.149,291.659,696.546
2012-09-19,36.098,6.955,1.204,9.451,3.102,28.227,4.891,10.336,0.509,2.08,2.701,9.897,8.39,24.244,7.427,4.631,17.298,6.677,9.883,0.44,0.077,8.589,1.253,4.242,0.823,24.228,9.128,5.305,4.796,4.243,6.375,0.968,2.995,5.156,3.029,4.613,4.818,1.98,4.257,6.425,1.811,0.106,0.731,16.253,6.824,2.167,8.285,27.938,6.905,2.174,3.447,7.631,0.573,3.89,12.11,12.259,6.015,5.985,9.39,6.146,10.402,15.837,7.682,6.724,2.574,6.897,1.636,9.018,44.169,6.156,1.938,2.946,3.367,7.353,4.298,3.447,5.984,1.224,7.328,10.285,0.902,2.271,10.497,2.407,13.388,3.181,10.98,6.611,5.988,6.907,3.265,3.454,1.994,4.198,1.749,0.403,4.713,5.483,11.542,10.114,3.669,5.978,5.303,7.79,5.019,1.116,8.447,2.6,8.807,9.899,5.061,2.463,1.63,6.267,3.156,0.902,14.82,9.909,16.773,10.376,8.217,6.731,12.851,4.011,10.182,2.819,5.6,2.953,0.001,13.617,0.771,2.843,4.671,2.932,29.832,5.835,10.801,0.587,0.202,7.817,7.451,5.456,3.692,12.882,1.859,4.072,10.863,0.677,0.836,0.087,12.944,11.644,11.135,7.981,6.599,14.519,9.621,5.347,39.049,9.339,4.074,2.31,3.131,13.177,7.232,16.783,11.332,3.583,2.583,13.785,16.582,7.199,4.723,7.874,9.431,0.0,9.066,10.22,6.499,1.895,6.098,33.031,15.419,21.717,7.584,24.026,6.682,12.043,9.279,2.275,3.516,20.067,3.274,1.42,6.475,12.703,10.043,5.709,23.609,47.428,2.399,7.529,1.548,16.328,5.818,5.163,5.877,8.001,1.735,36.927,6.928,13.88,10.937,51.493,0.485,1.212,4.092,0.787,2.668,4.22,8.032,15.023,2.761,10.975,10.187,9.088,4.069,0.784,13.588,26.354,21.606,4.618,3.284,23.628,1.66,28.352,2.907,8.894,3.84,16.532,1.265,4.322,1.38,15.549,21.386,3.008,3.427,38.474,44.902,6.077,4.196,22.292,8.925,9.935,5.336,6.872,13.936,9.27,13.615,20.282,5.675,3.202,6.444,8.404,7.372,2.248,3.083,4.944,16.855,8.099,6.872,9.933,11.714,3.719,1.469,37.918,42.077,15.203,2.877,16.173,5.323,14.164,22.111,16.441,6.43,31.153,43.375,10.416,25.084,25.861,41.061,11.805,42.838,7.767,45.078,21.81,59.593,24.496,50.972,24.093,11.716,23.897,20.714,8.908,55.267,14.152,16.921,16.581,11.141,1.478,11.358,10.831,22.038,3.888,23.915,10.208,26.138,31.872,17.253,1.396,13.588,31.455,13.194,22.475,30.607,18.717,66.084,28.794,14.818,7.494,15.195,17.225,36.372,7.012,2.179,13.624,14.468,30.845,55.825,9.869,38.307,61.007,16.99,14.735,51.009,19.537,74.935,22.904,12.947,8.688,2.214,18.792,12.5,33.554,22.622,43.947,18.394,5.368,8.517,5.995,18.426,84.879,35.791,20.665,10.636,16.946,15.818,9.991,9.994,28.511,18.93,21.855,24.64,43.972,79.495,21.185,44.105,53.111,55.918,38.938,136.702,62.628,32.833,2.015,12.868,11.617,38.746,25.889,44.206,51.978,30.964,65.937,23.989,26.17,16.064,11.317,10.453,33.996,167.599,1.955,101.779,106.16,15.151,63.668,48.86,25.062,87.715,6.411,21.226,14.88,37.257,31.587,24.349,45.635,95.953,73.94,15.102,56.05,37.06,51.126,16.436,62.741,10.708,108.233,102.554,25.693,49.355,43.148,41.512,60.208,100.381,25.841,21.794,44.498,64.973,124.294,94.785,64.062,113.308,4.626,36.569,58.235,16.04,43.927,116.389,58.037,145.4,72.101,26.491,69.577,281.26,71.242,84.015,109.116,74.72,67.78,89.232,17.974,155.723,71.137,104.436,87.363,19.962,326.132,92.144,34.619,78.022,96.752,104.568,195.421,71.831,22.387,75.49,122.266,31.018,216.832,112.203,80.356,131.661,208.108,205.033,45.454,26.818,141.577,253.127,230.383,30.814,149.325,171.334,162.732,196.787,178.062,303.855,242.338,184.988,167.155,184.55,414.677,451.972,65.243,277.346,656.506,679.254,704.317,7.459,9.275,5.816,1.524,4.298,2.069,6.428,7.714,17.158,3.923,3.32,5.388,2.646,3.912,4.987,1.613,8.314,18.454,5.554,5.786,4.207,2.571,2.12,1.894,2.708,3.814,5.653,2.327,5.515,6.022,2.565,6.129,5.944,3.747,3.839,3.498,8.184,1.824,14.17,3.376,19.283,1.092,11.557,23.574,3.808,2.811,11.536,6.485,7.539,3.347,1.83,23.963,11.171,48.564,27.482,20.113,13.699,27.447,7.305,21.618,34.855,11.546,20.895,42.74,12.331,21.913,6.707,10.372,107.09,8.838,21.244,2.52,31.172,30.124,16.17,38.306,39.065,47.379,23.423,50.335,50.172,12.281,113.282,36.178,26.01,23.025,36.045,90.937,136.762,144.648,193.547,329.437,81.033,111.016,53.423,316.409,330.28,189.516,75.266,286.237,717.584
2012-09-20,34.03,4.829,0.778,8.776,1.924,24.795,3.519,8.852,0.479,1.641,2.015,7.421,8.304,22.726,6.103,3.742,14.104,6.345,8.189,0.432,0.06,5.999,0.676,2.419,1.014,21.433,8.02,5.171,4.728,3.356,5.186,0.76,2.348,4.993,2.742,3.81,3.445,1.025,3.216,3.702,1.672,1.103,0.537,12.824,4.957,1.34,7.017,25.013,5.484,1.386,2.757,4.743,1.561,2.825,10.931,12.487,5.941,4.893,7.072,4.674,8.43,12.519,5.681,5.856,1.674,4.023,1.072,7.114,39.706,4.438,1.199,1.657,2.707,5.89,3.074,2.336,4.407,0.62,6.818,6.638,0.52,1.783,8.948,1.7,11.333,2.399,8.939,5.246,4.63,5.9,2.075,2.982,1.368,3.559,1.654,0.446,3.745,4.372,9.055,8.06,3.117,5.031,5.08,5.854,3.93,0.755,8.074,1.767,7.01,8.302,3.858,2.012,1.039,4.179,1.923,0.739,12.019,8.295,14.006,8.123,6.119,4.055,8.124,2.328,5.972,1.949,3.933,1.659,0.001,10.741,1.036,2.935,4.25,2.626,22.507,4.263,9.735,0.577,0.254,6.549,4.14,4.432,2.831,9.958,1.027,3.223,7.164,0.773,0.77,0.484,10.312,9.935,8.382,6.475,5.068,13.299,8.444,4.533,36.171,8.119,3.128,2.129,2.795,11.299,6.454,13.498,9.506,3.151,1.897,10.056,13.563,6.331,3.204,4.272,8.151,0.0,8.501,8.368,5.423,1.142,5.895,32.634,12.724,18.263,5.515,24.232,6.416,10.629,7.587,1.213,2.635,18.012,3.622,0.987,5.114,10.725,8.722,4.909,19.691,39.423,1.88,6.266,1.258,14.129,4.019,4.026,4.282,5.955,1.237,36.923,5.961,12.494,9.212,43.078,0.409,0.591,2.588,0.708,1.966,3.528,6.763,12.097,2.026,7.272,7.503,6.698,2.853,0.697,10.905,21.037,19.011,4.023,2.902,18.55,1.09,25.19,2.1,5.753,3.392,14.408,1.79,2.77,1.03,12.8,17.982,2.133,2.567,33.623,42.275,5.314,3.337,17.429,6.637,7.624,4.363,5.819,11.576,8.163,11.069,16.279,4.498,2.432,3.454,6.698,6.084,1.753,1.832,3.039,12.251,6.603,5.558,7.176,9.908,2.262,0.901,31.443,35.231,12.521,2.474,15.577,4.323,11.239,18.532,14.838,4.578,24.474,38.114,8.53,22.34,21.039,37.808,9.28,39.002,5.799,38.696,17.887,51.871,19.899,45.567,20.962,8.588,21.361,17.077,6.837,52.212,8.399,14.61,13.875,8.134,1.419,9.266,7.927,15.568,4.555,19.99,8.009,21.047,24.824,14.277,1.219,11.752,26.755,13.759,17.881,27.667,15.738,55.01,25.427,12.287,5.008,13.5,15.584,27.329,4.411,4.8,9.29,11.352,26.581,51.968,8.12,32.12,53.067,14.984,15.004,41.443,19.059,59.546,18.23,11.126,6.049,2.138,15.31,9.693,27.793,14.761,42.466,15.966,5.514,7.631,4.383,15.216,78.144,28.752,16.494,10.073,14.68,14.115,7.692,6.82,24.25,16.476,13.037,19.676,42.486,65.85,19.888,35.46,41.79,47.754,33.177,110.265,59.353,26.945,2.601,11.335,10.608,31.928,25.242,40.664,46.628,25.129,59.36,20.592,22.304,13.269,7.9,8.678,30.235,146.073,1.899,92.546,92.496,11.498,54.724,39.454,20.747,79.599,7.303,14.975,11.654,32.738,25.73,21.071,37.411,78.71,67.02,12.367,46.284,23.517,49.243,13.796,53.853,11.014,96.603,90.263,28.614,45.603,38.246,36.217,56.258,91.552,22.37,16.878,40.056,61.09,103.48,89.193,43.756,101.182,4.107,29.262,48.48,15.706,35.793,103.761,52.522,121.616,49.007,22.695,57.365,246.901,67.725,71.006,97.565,67.981,67.417,76.897,18.358,145.963,69.923,101.405,77.185,19.462,286.183,77.44,38.84,75.475,91.849,87.904,182.98,60.572,24.095,66.375,102.834,27.574,207.115,111.785,68.975,131.339,194.241,194.701,40.727,27.175,140.045,243.932,217.632,30.096,146.397,144.106,157.645,167.082,176.108,290.34,229.487,183.686,160.567,176.974,399.631,445.576,68.668,266.646,644.447,676.075,715.447,6.201,8.375,3.962,0.814,2.764,1.184,5.258,5.174,14.737,3.009,1.848,4.334,1.486,2.427,3.27,1.335,6.111,14.764,3.949,4.335,3.667,1.694,1.587,1.326,1.982,2.64,4.984,1.223,4.602,4.417,1.948,4.625,5.515,3.585,3.911,3.344,6.705,1.194,10.904,3.491,15.906,0.734,10.146,19.79,2.784,2.234,7.627,6.381,7.768,2.078,1.424,20.901,9.482,45.994,22.405,17.453,11.69,22.539,5.282,24.881,31.162,10.064,19.459,37.917,9.663,14.637,5.411,9.735,103.258,6.469,19.41,2.157,24.691,25.471,12.943,32.571,32.01,40.999,19.299,44.112,41.707,12.039,105.624,33.573,22.923,18.088,33.626,66.612,125.787,136.043,169.809,342.635,75.099,112.203,50.708,303.691,313.725,183.102,78.388,274.359,731.603
2012-09-21,33.908,4.924,1.586,7.338,1.677,22.925,2.834,10.217,0.848,1.396,1.761,6.169,6.853,21.176,6.241,4.457,11.871,7.822,6.773,0.739,0.26,4.329,0.611,2.078,0.958,21.665,9.116,4.602,4.182,2.926,4.385,0.919,3.168,4.802,2.915,3.55,3.128,0.879,3.141,3.55,1.502,1.998,1.423,11.767,4.354,0.943,6.385,22.302,4.967,1.65,3.527,3.276,2.322,2.338,11.193,13.004,5.97,4.096,6.341,3.902,6.902,11.422,4.549,5.628,1.461,4.023,1.036,5.848,38.32,3.339,1.423,1.44,2.533,4.848,3.051,1.756,4.738,0.84,7.161,5.259,0.507,1.706,7.135,1.505,9.348,2.528,7.342,4.412,4.093,6.268,1.446,3.543,1.039,3.709,2.559,0.885,3.125,3.608,8.411,6.133,3.108,4.129,5.02,4.781,4.01,0.6,8.246,1.568,5.48,6.701,2.926,2.207,1.334,4.065,2.203,1.163,11.076,6.66,12.945,6.364,4.293,2.944,6.386,1.846,5.386,1.759,3.221,2.247,0.001,8.237,0.987,2.93,3.761,2.466,17.368,3.127,8.489,0.964,0.535,6.066,2.804,3.792,2.265,7.948,0.882,2.834,5.194,1.993,1.676,1.205,8.473,8.242,8.135,6.373,5.212,14.075,7.38,4.01,34.946,9.05,2.902,1.918,2.609,10.097,6.955,12.61,8.483,3.62,1.742,9.159,12.625,5.572,3.545,5.222,6.887,0.0,7.954,7.148,4.712,1.471,6.546,32.282,11.38,16.519,5.032,24.108,6.109,9.459,6.676,1.371,2.261,19.168,3.952,0.848,4.413,8.84,8.129,4.257,19.047,33.862,1.766,5.591,1.382,11.889,3.695,4.29,4.637,5.606,1.15,36.922,5.751,14.076,10.798,35.436,0.432,0.362,1.713,0.797,1.701,3.131,6.653,10.678,1.878,6.687,6.754,5.585,2.584,0.748,12.036,19.16,17.476,3.523,3.256,15.622,0.9,21.789,1.621,4.316,3.652,15.08,3.368,2.947,1.027,12.903,16.751,2.665,2.253,27.695,40.111,5.227,3.584,15.08,6.308,7.606,3.69,5.304,10.133,7.181,10.282,14.298,3.91,2.177,3.338,5.624,5.779,1.629,1.738,3.039,9.635,7.59,5.354,7.132,10.046,2.245,1.154,27.244,30.084,11.251,2.918,14.162,3.695,8.767,18.897,12.404,4.091,19.024,38.021,7.312,19.246,16.689,36.342,8.067,34.382,4.545,33.867,14.938,44.497,15.592,39.386,17.287,6.461,17.65,15.541,6.402,51.04,7.306,12.564,11.616,7.568,2.144,8.162,6.592,11.003,4.455,17.669,7.508,18.879,22.009,11.822,1.329,10.561,27.206,14.027,15.73,29.542,13.929,47.631,23.841,12.667,4.705,11.344,15.016,21.125,3.042,7.906,7.602,10.399,23.69,49.298,8.09,30.804,46.068,16.156,14.19,36.397,18.732,52.506,15.056,11.62,5.183,3.411,12.906,8.235,23.297,10.875,41.697,12.846,5.904,8.049,3.776,13.101,71.796,27.072,14.138,10.755,12.121,12.367,7.579,6.739,22.211,14.824,11.287,18.348,41.712,55.125,17.006,29.098,33.003,39.513,31.522,89.989,59.324,21.684,5.057,10.109,10.263,26.618,25.821,40.421,40.82,20.171,56.04,18.207,21.642,12.664,7.022,8.325,26.014,123.565,2.908,85.315,80.234,8.809,53.183,34.688,17.787,71.103,7.658,12.357,9.449,30.221,22.374,18.88,29.927,66.283,59.069,10.197,37.259,18.266,48.828,12.943,44.504,11.784,89.186,79.802,29.443,45.828,33.53,31.153,55.093,83.253,20.015,15.814,35.389,60.818,86.07,81.738,32.005,89.815,5.182,26.098,40.986,16.176,31.785,92.269,46.784,100.663,35.647,19.033,46.89,212.491,65.446,58.434,83.324,61.368,66.845,65.135,19.638,140.425,69.245,97.011,64.91,20.097,245.415,64.556,41.114,73.882,81.786,73.178,175.294,53.515,27.68,60.724,85.88,24.826,199.017,105.247,60.475,130.65,174.485,182.209,37.872,31.979,138.222,235.844,198.682,34.646,143.949,119.484,153.704,138.75,172.726,277.157,207.233,181.369,149.328,165.793,381.246,430.437,75.209,253.425,619.11,656.377,714.665,5.357,7.247,3.154,1.109,2.055,0.84,4.062,3.457,12.361,3.512,2.147,3.618,1.639,1.889,2.942,1.656,5.166,11.177,3.554,5.437,4.472,1.461,1.67,1.718,1.997,2.031,5.231,1.521,4.864,4.11,1.913,6.066,4.9,3.528,3.112,3.135,7.394,0.885,10.014,2.698,14.959,0.853,8.496,15.852,2.918,2.198,5.653,5.749,7.794,1.451,1.504,19.047,8.299,44.027,17.279,15.803,10.274,23.675,4.712,26.379,32.025,10.056,18.14,32.138,7.435,10.92,5.968,8.835,99.001,5.667,17.295,2.208,22.454,22.512,11.214,27.9,29.602,34.911,19.494,41.573,36.465,11.422,97.894,28.669,21.031,17.188,29.397,48.281,113.782,132.01,143.75,340.635,68.48,108.092,46.988,284.93,288.721,174.418,84.623,260.249,741.052
2012-09-22,34.818,6.067,1.988,7.084,3.18,23.722,3.268,11.894,1.653,2.011,2.164,7.371,6.873,21.702,8.314,5.99,11.274,9.321,6.309,1.563,1.417,3.691,1.394,4.259,1.765,23.425,10.484,5.274,5.253,3.675,4.783,2.08,4.094,4.631,3.821,5.034,5.137,2.396,4.086,5.466,2.478,2.608,2.583,13.86,4.669,1.9,7.421,22.86,5.777,2.723,5.719,3.193,3.758,2.329,12.976,15.545,7.92,4.102,10.268,4.857,6.738,12.797,4.688,7.747,1.478,7.319,1.045,7.14,41.535,3.135,2.724,1.816,3.184,4.446,5.319,1.787,6.187,1.744,9.62,7.609,0.958,1.952,7.505,1.854,8.26,3.336,6.855,4.318,5.349,7.248,1.453,4.275,1.062,4.239,3.959,2.091,2.95,3.344,10.851,8.024,4.279,5.558,5.762,5.801,5.047,0.98,9.956,2.61,6.239,5.553,2.482,3.619,2.375,5.294,3.022,1.483,12.415,5.981,14.111,6.141,4.057,4.015,7.663,3.284,7.492,2.993,5.057,3.708,0.001,7.836,2.829,5.032,4.71,3.07,19.761,2.88,11.165,2.233,1.308,8.634,4.085,3.705,2.103,7.458,2.268,3.831,5.011,3.639,3.545,2.164,7.507,7.374,9.671,8.267,6.663,14.845,6.871,3.95,35.172,9.782,3.882,1.999,2.735,9.894,7.458,14.562,8.906,3.95,2.291,12.196,14.53,5.405,4.155,10.782,6.128,0.0,7.531,7.902,5.252,1.918,6.948,32.118,14.968,19.697,6.574,25.462,7.084,11.422,10.121,1.77,2.258,20.182,3.97,0.947,4.35,8.252,9.276,4.296,20.378,34.98,1.834,5.776,1.689,10.583,4.699,4.931,5.262,7.242,1.32,36.94,6.271,16.476,12.784,33.436,0.472,2.807,3.436,0.912,1.918,3.307,7.783,12.055,2.72,11.616,8.806,6.206,3.7,0.833,13.908,20.426,19.131,3.555,4.411,17.357,1.132,19.886,1.591,4.915,5.028,16.956,5.832,5.999,1.07,14.276,17.441,5.204,2.445,23.352,41.816,5.604,4.952,17.623,8.4,9.272,3.771,5.567,10.192,6.621,12.105,16.716,3.792,2.188,6.739,5.316,6.736,1.769,2.359,4.077,9.917,8.925,6.556,9.877,11.282,3.666,1.941,29.384,31.128,13.615,3.897,14.523,3.582,7.426,21.651,13.753,4.072,20.204,40.575,9.613,16.894,15.296,36.458,8.89,30.896,4.254,33.169,13.583,40.254,12.983,34.138,14.952,5.597,14.887,17.262,7.834,52.561,12.099,12.087,10.466,13.52,4.704,9.864,9.247,8.912,8.15,21.097,12.194,22.277,26.143,11.587,1.483,12.386,31.409,15.843,16.99,34.084,14.675,50.09,25.262,15.975,7.03,11.832,16.098,22.638,8.031,11.192,8.724,12.246,23.474,52.095,9.437,32.53,47.2,17.361,15.677,41.407,20.078,59.893,16.064,13.27,5.5,5.991,12.057,10.14,21.869,13.454,42.571,15.842,8.483,11.161,5.966,14.435,70.129,30.434,13.232,13.994,10.701,11.218,8.68,8.457,24.455,14.734,17.629,20.064,42.574,54.736,18.64,25.672,30.182,35.295,34.521,86.574,61.981,20.427,9.271,12.265,13.873,24.932,28.985,42.928,36.684,19.537,58.66,18.849,25.438,14.436,7.709,14.521,23.696,108.473,6.178,84.93,74.725,11.885,55.977,38.575,15.969,71.898,11.171,13.627,12.05,32.423,24.448,18.706,27.726,64.757,52.515,12.399,37.001,24.533,50.068,14.47,39.431,15.595,89.513,73.89,32.049,48.15,31.867,27.809,57.167,85.017,19.527,17.832,33.266,62.593,77.391,74.228,35.1,81.116,9.514,28.572,39.094,24.293,33.961,83.305,44.182,87.863,38.988,21.005,48.454,193.113,69.808,57.339,73.236,58.526,66.28,57.036,28.04,140.664,69.199,99.608,61.235,22.303,222.561,60.984,46.619,73.413,74.587,69.399,176.215,53.915,33.021,64.874,82.432,29.552,200.136,96.919,59.253,129.812,156.236,184.544,44.817,40.809,136.611,236.875,178.831,44.559,142.103,112.806,151.705,128.846,168.835,277.001,182.636,178.178,138.634,155.757,377.628,421.298,89.891,241.302,609.401,644.589,709.133,6.44,7.568,4.603,2.278,3.647,2.004,3.895,2.807,11.169,4.259,3.564,5.48,2.694,2.259,4.057,2.515,6.209,8.901,5.32,6.435,5.073,1.796,2.201,2.607,2.154,3.606,6.244,2.743,7.148,6.894,2.489,8.213,5.753,4.429,4.891,3.522,8.612,1.721,11.085,3.414,16.351,1.191,7.447,13.669,4.015,2.404,5.853,5.947,8.763,4.782,1.938,20.408,8.74,44.893,13.85,16.055,11.841,26.85,6.496,29.474,34.861,13.371,23.01,27.567,6.397,11.746,9.206,9.8,99.24,5.461,19.802,2.417,26.133,27.068,12.862,24.609,32.304,30.941,22.552,44.634,37.13,14.392,95.379,30.476,24.52,19.295,29.494,42.814,102.496,133.038,121.219,326.754,69.077,101.099,51.126,262.435,260.444,165.399,99.684,247.682,746.945
2012-09-23,34.839,5.774,1.509,8.947,4.646,25.486,3.754,11.418,1.958,4.033,2.626,8.683,9.228,25.131,8.392,5.455,11.837,8.712,6.587,2.359,2.871,3.841,1.668,6.042,2.906,22.637,9.678,6.48,8.0,5.575,7.282,2.544,3.992,4.5,4.162,8.048,7.242,3.118,3.966,6.909,3.96,3.307,4.195,14.29,5.11,2.992,8.147,26.109,6.051,3.206,6.668,4.315,5.208,2.612,14.2,18.505,9.983,4.494,15.079,6.912,7.356,14.601,5.274,9.138,2.001,9.36,1.294,9.586,42.009,3.58,3.325,2.775,3.168,4.24,7.278,2.23,5.427,1.824,12.255,10.781,1.47,2.028,8.889,2.084,8.746,2.78,6.917,4.475,7.087,7.67,2.332,4.312,1.636,3.913,7.819,3.71,2.995,3.368,11.323,11.253,4.225,7.608,6.533,8.243,4.664,1.322,11.579,3.281,9.031,5.589,2.693,4.438,2.285,5.419,3.061,1.255,13.054,6.489,15.178,6.761,4.823,6.506,11.104,5.591,9.412,5.015,8.133,4.202,0.002,8.804,5.767,10.097,5.228,3.339,26.037,3.405,14.42,4.259,2.282,10.194,4.956,3.83,2.157,7.806,3.168,5.142,6.121,5.227,6.113,2.345,7.16,7.217,10.601,10.569,6.473,14.036,7.155,4.148,36.161,9.07,4.202,2.168,2.915,10.414,7.014,15.622,9.226,3.615,2.357,15.754,17.37,5.827,3.166,13.8,5.937,0.0,7.244,8.558,5.626,1.784,6.7,32.084,18.751,24.311,6.763,26.122,6.849,12.036,10.371,1.886,2.471,19.22,3.579,0.912,4.459,8.328,9.555,4.489,20.465,37.655,1.891,6.078,1.633,10.191,4.973,4.662,4.973,7.714,1.45,36.957,5.936,15.846,12.228,37.669,0.539,3.903,5.667,0.972,2.062,3.383,8.193,14.371,2.575,16.467,12.181,6.998,3.592,0.929,13.157,19.673,21.771,3.777,5.443,22.098,1.321,20.093,1.837,5.887,6.57,16.221,7.593,8.41,1.49,13.316,17.264,6.292,2.78,21.058,42.959,5.571,5.447,21.73,9.897,10.156,3.959,5.866,10.693,6.893,13.876,20.455,3.744,2.2,9.341,5.305,7.374,1.858,2.805,4.75,11.271,8.757,6.926,11.673,10.869,4.758,2.298,35.415,36.534,15.569,4.007,16.81,3.646,7.731,21.881,18.455,4.918,25.572,40.0,13.731,15.848,16.054,37.336,9.311,29.954,5.098,37.944,13.406,42.492,12.554,30.507,15.037,6.584,14.439,18.075,7.902,52.656,16.335,11.408,10.004,19.121,7.534,14.28,13.138,9.687,15.742,27.346,20.04,23.659,31.531,12.081,1.627,15.158,32.919,18.233,17.764,34.385,15.287,57.871,26.161,15.956,8.911,13.378,15.049,31.305,11.673,14.834,10.297,11.854,23.87,55.244,8.996,31.35,52.833,16.402,19.872,47.03,21.501,76.242,18.56,14.101,6.092,11.28,12.286,13.743,21.86,20.479,42.967,21.043,12.628,13.902,8.158,15.263,70.118,35.554,13.367,17.434,10.604,10.749,8.617,8.76,26.309,15.47,23.308,20.455,42.97,60.955,23.211,25.041,32.354,35.653,35.686,100.483,61.795,20.689,13.768,16.787,17.536,25.123,30.021,42.926,36.548,20.902,61.43,19.421,26.086,14.249,8.122,24.279,22.209,106.825,9.684,85.82,80.67,17.133,53.682,45.444,16.134,77.507,18.724,15.611,16.831,34.635,24.975,19.609,27.659,71.153,47.496,16.433,43.158,32.522,50.251,14.394,39.557,22.99,88.34,72.785,37.246,48.199,29.457,26.718,57.01,91.401,19.924,18.416,30.634,61.663,78.468,67.759,45.436,76.753,14.995,28.201,40.088,37.841,34.047,78.716,40.95,85.622,51.382,26.872,57.736,195.689,73.604,65.707,69.939,54.038,65.809,53.654,44.535,140.684,68.836,105.121,66.702,29.383,226.5,61.734,57.536,73.213,75.117,69.524,180.057,54.264,43.259,66.799,81.662,39.773,204.341,92.219,59.089,128.997,144.619,195.345,56.525,53.473,135.547,241.021,164.62,57.724,141.183,111.134,150.841,126.659,165.444,284.988,165.035,174.695,131.343,148.553,386.127,424.726,113.149,232.603,619.604,648.661,704.402,8.877,9.626,6.566,2.664,6.235,3.481,5.88,3.715,11.549,3.846,4.076,7.32,3.088,3.337,4.7,3.016,6.952,8.421,6.745,5.729,4.63,2.198,1.791,3.141,2.936,5.27,6.96,3.153,10.346,8.038,2.957,6.757,6.578,4.946,6.624,4.002,7.881,2.38,11.03,4.568,16.85,1.142,7.272,14.447,3.689,2.723,7.09,6.904,10.028,8.988,1.575,21.781,9.046,45.788,12.336,17.259,14.784,25.817,6.358,34.689,33.638,15.3,27.712,25.395,7.353,14.227,10.899,11.174,100.705,6.767,25.356,2.661,26.287,34.647,15.661,23.962,32.936,29.495,24.374,45.914,39.077,18.325,93.913,36.375,32.48,19.758,36.107,49.902,93.488,133.273,107.113,308.027,70.718,95.993,62.304,241.53,237.019,157.083,123.255,238.677,744.312
2012-09-24,33.246,4.821,1.248,10.556,4.735,24.315,3.785,9.837,1.595,5.312,2.641,8.764,11.442,26.71,7.159,4.438,12.553,7.19,6.865,2.16,2.759,4.412,1.382,5.53,2.772,20.154,8.163,6.408,8.718,6.861,9.335,2.322,3.426,4.397,3.515,9.386,7.289,2.765,3.415,6.761,3.953,3.263,5.488,12.323,5.132,3.03,7.472,26.575,5.594,3.004,5.773,5.281,5.204,2.832,13.109,19.054,10.028,4.506,16.136,7.709,7.361,15.088,5.518,8.396,2.333,8.519,1.409,10.614,39.054,4.015,3.023,3.068,2.791,4.311,7.318,2.56,4.301,1.451,12.905,11.258,1.688,2.017,9.156,1.951,9.658,2.346,6.851,4.52,7.565,7.351,3.064,3.942,2.02,3.482,10.118,4.254,3.091,3.493,9.853,12.082,3.689,7.884,6.221,9.655,4.051,1.267,11.284,3.015,10.214,6.22,3.08,4.05,1.814,4.713,2.624,0.913,11.846,6.726,14.028,6.918,5.089,7.461,13.422,5.966,9.68,5.605,9.208,3.725,0.002,9.096,5.616,11.83,4.355,2.747,28.864,3.987,14.541,4.706,2.368,9.426,5.302,3.851,2.26,8.347,2.895,5.309,7.014,5.981,7.276,1.859,7.545,7.28,10.171,10.777,5.596,12.738,6.77,3.965,35.427,7.92,3.687,1.989,2.747,10.307,6.239,14.392,8.642,2.937,2.047,15.024,17.289,5.775,2.545,12.337,5.91,0.0,6.971,8.03,5.298,1.43,6.136,31.987,17.802,24.409,5.701,24.364,6.024,10.861,8.728,1.653,2.489,17.588,3.267,0.799,4.417,8.008,9.045,4.096,19.044,36.184,1.83,5.898,1.463,9.977,4.503,3.988,4.328,6.809,1.429,36.963,4.931,13.709,10.536,44.249,0.529,3.386,6.028,0.956,1.97,3.119,7.36,14.652,2.205,15.981,13.294,7.143,3.037,0.937,11.426,16.903,21.256,3.493,5.611,23.469,1.356,19.983,2.023,5.77,7.081,14.089,7.359,8.37,1.614,11.18,15.59,5.761,2.87,20.578,40.957,4.955,4.697,22.179,9.206,9.903,3.357,5.637,10.44,6.533,13.458,20.87,3.644,2.148,8.896,5.475,6.9,1.769,2.797,4.678,11.83,7.88,6.47,10.805,9.582,4.724,2.138,39.181,38.855,14.61,3.446,17.183,3.647,8.872,19.649,21.751,5.462,28.925,37.018,16.08,16.202,16.825,36.701,8.769,30.738,5.966,42.654,13.952,47.392,13.565,28.519,15.702,8.059,14.675,17.604,6.913,50.683,16.39,10.667,9.769,20.168,8.715,17.533,15.406,11.666,17.916,29.989,24.152,21.855,31.621,12.25,1.608,16.574,30.879,18.708,16.88,30.997,14.548,60.602,24.088,14.209,9.109,13.629,13.141,37.815,11.851,15.845,10.659,10.268,23.482,53.024,8.039,27.729,55.133,14.542,22.041,45.693,21.455,81.499,19.556,13.694,5.941,14.287,12.267,15.257,22.326,23.741,41.572,22.94,14.436,14.451,8.223,14.406,68.275,35.735,13.953,18.561,11.115,10.668,7.636,7.768,25.092,15.126,23.571,19.23,41.593,63.444,25.896,26.431,34.707,37.393,33.195,115.822,58.637,21.445,15.766,20.098,18.607,25.857,29.011,39.559,37.728,21.391,59.999,18.598,24.313,12.997,7.686,28.584,21.156,115.006,10.871,83.004,89.524,19.463,48.036,46.778,16.318,79.567,22.786,16.046,18.347,33.442,23.839,19.108,28.556,74.7,44.226,18.358,48.054,34.379,48.598,13.308,41.584,28.529,82.008,73.805,40.977,44.585,27.513,26.766,52.695,92.777,19.658,16.901,28.515,57.268,82.07,62.303,50.75,75.622,17.534,26.496,40.692,46.931,32.331,77.353,38.045,88.356,57.934,31.848,64.139,208.697,72.038,73.178,70.796,49.764,65.339,53.974,58.09,135.615,68.174,105.499,73.728,40.608,242.573,62.869,67.258,72.632,80.518,70.782,177.2,52.674,55.325,64.011,82.883,47.851,202.721,92.679,57.372,128.208,138.186,198.236,65.339,66.796,134.613,239.875,156.244,70.424,140.052,113.171,149.678,129.206,162.888,287.57,155.126,171.581,124.182,140.545,391.095,430.147,135.637,227.933,628.238,656.853,701.842,10.185,10.686,6.826,2.281,6.994,3.556,7.192,5.018,12.903,3.274,3.702,7.172,2.8,3.744,4.421,2.62,6.607,10.244,6.667,4.702,3.963,2.204,1.522,2.675,2.932,5.196,6.936,2.803,11.2,7.053,2.855,5.195,5.909,4.337,5.94,3.728,6.797,2.217,9.995,4.207,15.648,1.033,8.086,17.375,3.071,2.741,7.676,6.941,9.87,8.773,1.337,20.339,8.456,44.531,12.238,18.083,16.432,22.913,5.542,37.954,29.929,13.85,27.745,25.377,9.346,15.376,10.045,10.374,99.046,7.524,29.216,2.713,22.926,37.634,16.984,24.762,30.991,30.155,23.902,43.546,38.702,20.148,89.273,39.437,39.436,18.048,43.142,57.895,87.769,129.293,102.132,293.401,69.484,94.81,73.477,226.808,222.332,148.529,146.857,233.852,736.601
2012-09-25,30.527,3.735,0.81,10.929,3.697,22.374,3.528,7.306,1.162,5.456,2.432,8.295,11.75,25.415,6.624,4.066,12.373,5.22,6.591,1.637,1.733,4.582,0.874,3.792,1.96,17.656,6.179,5.093,7.006,6.995,9.792,2.127,2.483,4.277,2.39,9.458,6.508,2.425,3.321,6.386,2.943,2.439,5.809,10.561,4.602,2.723,6.846,23.924,5.379,2.356,4.192,4.676,4.829,2.567,10.673,16.916,8.487,4.306,15.423,7.651,6.959,14.04,5.302,6.267,1.922,6.643,1.135,9.667,34.702,4.018,2.225,2.219,3.306,4.265,5.948,2.311,3.697,0.891,11.517,9.555,2.031,1.787,8.223,1.626,9.891,2.274,6.499,4.197,7.377,6.256,3.62,3.091,2.159,3.342,10.422,4.075,2.976,3.361,9.198,10.104,3.509,6.553,4.841,9.783,3.897,1.324,9.143,2.207,10.043,6.5,3.338,3.017,1.236,3.674,1.872,0.556,10.142,6.597,11.984,6.786,4.863,6.473,11.986,4.432,8.344,5.277,8.946,3.348,0.001,8.814,3.566,9.093,2.737,1.671,28.361,3.862,12.211,4.18,2.079,7.347,5.068,3.721,2.142,7.979,2.258,4.733,6.355,5.632,7.03,1.273,7.701,7.12,8.469,9.327,5.243,11.158,5.937,3.437,31.906,6.532,2.653,1.414,2.092,9.219,5.208,11.858,8.462,1.752,1.569,11.684,14.79,4.785,2.161,8.945,5.593,0.0,6.533,6.576,4.38,1.021,5.419,31.674,14.621,21.103,4.558,20.795,5.057,9.257,7.285,1.094,2.097,15.467,2.824,0.594,3.968,7.13,7.534,3.423,16.698,31.774,1.524,5.358,1.218,9.293,3.384,3.146,3.344,5.462,1.159,36.965,3.8,11.602,8.587,45.724,0.433,3.135,5.794,0.83,1.658,2.984,6.38,12.76,2.204,12.058,11.268,6.167,2.966,0.819,9.22,16.303,18.28,3.286,4.918,20.039,1.256,19.389,1.996,4.753,6.438,12.768,5.715,7.615,1.244,10.864,14.735,5.283,2.721,20.114,37.119,4.016,3.718,19.093,7.338,8.296,2.723,5.112,9.439,5.799,11.63,18.295,3.226,1.871,6.189,5.431,5.733,1.508,2.3,3.873,11.068,6.289,5.286,8.498,7.874,3.555,1.532,36.965,35.606,12.164,2.651,15.897,3.564,9.034,15.9,21.383,4.698,29.126,32.441,16.362,16.496,16.505,33.462,7.179,30.476,5.691,42.474,14.036,49.421,14.272,26.984,15.801,8.061,14.747,15.211,5.569,48.079,13.939,9.34,9.223,19.179,8.089,18.648,15.76,11.649,13.864,27.224,23.351,20.796,27.0,11.791,1.378,15.826,26.381,16.43,14.648,25.863,14.069,55.249,20.6,13.038,7.395,12.448,10.491,36.216,11.344,14.156,9.493,9.26,22.039,46.769,7.624,26.46,51.204,12.021,19.833,39.121,19.456,72.041,19.041,11.79,4.771,14.583,11.391,15.178,21.666,20.823,38.376,20.154,14.452,12.757,7.09,11.854,61.94,31.217,13.119,17.03,12.08,10.537,6.056,5.966,21.437,12.94,21.022,16.214,38.413,58.599,24.601,26.198,33.659,37.151,28.037,115.892,54.091,21.127,15.053,21.502,16.781,25.065,25.843,33.419,36.962,20.662,53.93,17.922,22.667,12.249,6.179,26.863,19.354,121.153,9.867,74.603,91.881,19.6,45.28,41.484,15.17,74.654,20.4,14.438,17.23,29.027,19.742,16.424,28.313,69.749,41.317,17.583,48.916,31.632,44.965,12.526,41.496,28.18,75.937,72.351,39.552,37.763,24.493,25.71,44.838,86.057,17.395,13.615,25.592,48.634,80.399,57.799,49.216,74.518,16.681,22.115,39.057,47.966,27.037,75.943,34.129,87.875,55.849,33.205,65.186,215.748,64.001,75.256,70.75,44.812,64.709,53.071,62.658,121.622,67.017,96.618,77.258,50.891,250.49,61.124,68.158,71.293,85.941,69.092,162.42,46.041,64.231,60.644,81.053,49.654,190.638,96.702,51.348,127.241,132.624,184.759,66.283,76.347,133.323,227.988,149.364,79.385,138.272,111.258,147.214,127.524,160.734,275.681,150.608,168.751,116.411,131.062,379.133,424.399,146.592,224.042,613.229,647.333,697.093,10.466,10.694,5.821,1.68,6.15,2.893,7.19,4.654,13.245,2.325,2.978,5.632,2.218,3.332,3.609,1.755,5.643,11.551,5.325,3.386,2.992,2.174,1.493,1.697,2.268,3.851,6.208,2.129,9.174,5.166,2.703,3.647,4.035,3.072,4.088,2.746,5.883,1.589,8.26,2.895,13.914,0.976,8.612,18.507,2.915,2.434,7.565,5.644,8.164,5.996,1.312,18.199,7.403,40.894,12.616,17.562,15.688,18.623,5.387,36.717,25.3,10.218,23.341,25.824,10.829,14.921,7.547,7.514,93.556,6.553,28.754,2.454,20.134,34.268,15.871,24.044,29.654,30.532,20.592,37.66,34.794,18.984,82.859,37.207,44.356,14.486,46.921,59.719,84.162,120.086,101.12,287.04,66.732,97.744,77.462,215.887,212.071,138.539,160.139,229.83,727.972
2012-09-26,27.206,2.586,0.484,9.887,2.481,21.495,3.523,4.979,0.718,5.176,2.174,7.822,10.334,22.024,6.461,3.986,11.056,3.493,5.718,1.076,1.042,4.355,0.533,2.422,1.581,14.166,4.257,3.991,5.53,6.884,9.676,1.958,1.613,4.121,1.409,9.314,4.954,1.828,3.491,5.294,2.347,1.86,5.426,9.518,4.404,2.087,6.528,19.877,5.408,1.891,2.555,3.35,4.219,2.098,8.436,13.364,6.38,4.096,14.191,7.541,6.427,12.234,4.89,4.006,1.406,4.416,0.856,8.029,28.787,3.674,1.824,1.396,3.599,3.881,4.563,1.998,3.413,0.702,9.144,7.013,2.727,1.506,6.506,1.337,9.647,2.192,5.726,3.577,7.326,4.595,4.239,2.04,2.239,3.36,10.111,3.673,2.669,2.966,9.01,7.156,3.511,4.637,3.635,9.448,4.081,1.232,6.749,1.628,9.454,6.696,3.589,2.009,0.76,2.535,1.191,0.324,7.748,6.193,9.485,6.595,4.437,4.743,8.673,2.699,6.148,4.782,8.185,2.335,0.001,8.476,2.559,6.669,2.317,1.557,28.005,3.443,9.272,3.483,1.658,5.096,3.839,3.364,1.792,7.17,1.449,3.813,4.898,4.672,6.144,0.776,7.095,6.445,7.12,6.963,5.241,8.713,5.025,3.041,26.354,4.577,1.782,1.583,2.047,8.264,3.881,8.965,8.6,0.836,1.219,9.451,12.854,4.133,2.014,5.32,4.925,0.0,5.883,5.774,4.132,0.814,4.65,31.075,12.002,17.771,3.963,17.018,4.253,7.886,6.242,1.257,1.993,13.32,2.457,0.571,3.325,6.245,7.3,2.959,14.029,26.307,1.22,4.914,1.222,8.269,2.72,2.375,2.963,4.324,0.823,36.966,2.729,10.272,7.76,41.105,0.356,2.968,5.604,0.714,1.339,2.94,5.159,10.893,2.336,7.952,8.354,5.721,3.188,0.706,6.781,16.676,15.044,3.247,3.864,16.25,1.215,18.531,1.854,3.464,5.258,12.441,3.689,7.096,0.921,11.555,15.005,4.723,2.547,18.465,31.714,3.049,2.857,15.732,6.209,6.154,2.311,4.648,8.423,4.935,9.707,14.997,2.653,1.555,3.608,4.821,4.474,1.256,2.073,3.519,10.284,4.999,3.851,6.72,5.881,2.841,1.359,31.215,30.28,9.879,2.219,14.038,3.27,8.085,11.701,18.676,3.673,28.769,26.818,15.503,15.679,16.11,28.19,5.876,28.585,4.795,38.018,12.885,46.883,14.215,25.312,15.183,6.851,14.323,14.337,4.689,44.762,9.793,8.459,8.287,18.139,6.67,19.121,14.647,9.658,10.381,21.719,19.357,20.535,22.501,11.178,1.174,13.798,22.382,13.03,12.284,22.176,14.126,47.644,16.543,12.505,6.038,10.089,7.803,29.231,10.584,12.695,8.907,8.684,20.56,38.911,7.737,27.231,44.442,8.803,16.217,31.76,17.117,58.22,17.695,8.991,4.312,14.002,9.997,15.007,19.853,15.238,34.441,14.914,13.754,10.308,5.4,10.845,52.554,25.951,11.53,14.478,13.021,10.02,4.359,4.113,17.423,12.034,15.824,13.819,34.486,49.392,19.648,23.524,29.692,34.766,21.621,101.255,49.067,20.347,13.034,21.518,13.755,22.904,22.378,26.118,34.433,19.738,45.658,17.875,21.637,12.307,5.377,22.091,17.543,117.835,7.966,62.636,85.894,18.342,45.249,35.234,13.371,65.885,16.548,13.683,15.03,23.755,17.603,15.109,26.53,59.418,38.38,15.551,47.695,24.923,40.404,12.48,38.966,24.475,73.8,66.883,34.246,29.722,22.463,23.313,35.779,75.42,15.962,9.963,23.502,39.051,72.585,53.541,41.059,71.162,14.264,19.756,36.894,43.882,23.98,72.522,30.66,81.292,46.318,31.443,63.811,207.681,53.872,74.081,67.385,39.491,63.815,49.03,60.976,102.562,65.678,82.978,77.227,57.001,240.627,58.13,61.243,69.542,88.805,66.48,140.098,41.148,69.249,58.911,78.41,46.442,170.792,101.419,45.518,125.889,125.319,161.727,61.3,81.148,131.412,207.385,141.177,83.753,135.803,106.965,143.937,122.558,158.343,252.582,146.211,165.981,106.627,119.387,353.068,405.345,145.197,218.29,575.818,617.096,681.954,10.82,10.487,4.438,1.029,4.539,2.072,6.593,3.334,11.868,2.002,1.879,3.759,1.404,2.64,2.493,0.897,4.713,10.499,3.607,2.281,2.137,1.871,1.727,0.765,1.758,2.302,5.099,1.191,6.044,3.386,2.329,3.062,3.197,1.841,3.301,2.013,4.615,0.975,6.388,2.155,12.408,1.117,7.879,16.504,2.944,2.106,6.804,4.411,5.983,3.336,1.523,16.331,5.877,35.61,12.14,15.931,13.621,14.381,5.674,31.722,19.768,6.467,17.41,25.388,11.849,12.634,4.874,6.01,84.059,5.195,25.342,2.125,18.443,28.149,13.492,22.137,29.455,28.801,15.741,30.071,29.327,16.085,78.885,30.113,47.301,10.614,47.733,53.901,80.858,106.803,97.933,285.215,64.461,102.527,73.731,204.737,201.61,126.715,160.639,223.65,717.177
2012-09-27,25.265,2.138,0.553,8.355,2.039,21.67,3.13,5.811,0.351,4.635,1.793,6.932,8.763,19.143,6.304,3.963,9.768,3.318,5.058,0.603,0.477,4.529,0.771,1.282,1.726,12.493,3.795,3.964,5.62,7.047,9.534,1.821,1.961,3.958,1.736,8.235,3.05,1.348,3.692,3.72,2.542,1.368,4.965,8.052,4.273,1.348,6.382,16.97,5.5,2.412,1.675,2.551,2.975,1.863,7.92,10.868,5.489,4.073,11.834,7.4,6.315,12.077,4.778,3.813,1.124,2.939,0.713,7.808,23.454,3.495,2.454,1.133,3.776,3.87,4.324,1.966,2.622,0.96,8.119,4.909,3.194,1.426,4.74,0.937,9.233,1.687,5.273,3.419,7.182,4.737,3.891,2.875,1.905,3.399,8.714,3.157,2.553,2.794,8.885,5.545,3.531,3.356,3.559,9.369,4.334,1.345,5.866,1.77,8.152,6.69,3.663,2.31,0.956,2.054,1.058,0.511,6.071,5.993,7.781,6.57,3.824,3.295,5.76,1.65,4.261,3.946,6.594,1.554,0.001,8.442,1.978,5.956,2.638,1.838,26.59,3.347,7.77,2.457,1.038,4.724,2.559,3.176,1.599,7.136,0.978,3.242,3.852,3.777,4.771,0.482,6.243,6.328,7.817,4.482,5.33,8.194,4.999,3.21,23.492,4.509,1.739,1.949,2.396,8.441,3.682,7.37,8.241,0.738,1.195,8.484,12.059,4.553,2.517,3.425,4.242,0.0,5.269,5.889,4.487,1.631,4.886,30.243,11.109,16.232,4.362,16.778,4.334,7.894,6.209,2.054,2.307,13.402,2.947,0.669,3.251,6.432,7.821,3.129,12.958,23.048,1.361,4.827,1.268,8.084,2.879,2.76,4.898,4.463,0.942,36.963,2.913,10.382,7.722,34.404,0.351,1.792,4.429,0.661,1.31,2.737,4.18,10.203,1.957,5.529,6.218,5.964,2.668,0.689,6.209,15.17,13.618,3.093,3.525,15.442,1.213,18.163,1.809,2.639,4.828,12.201,2.164,5.779,0.769,11.881,15.525,3.575,2.562,17.454,26.496,3.019,2.731,14.088,6.097,6.266,2.543,4.568,8.113,4.904,8.563,12.92,2.544,1.541,2.458,4.155,4.085,1.281,2.294,4.345,9.513,4.817,3.104,5.973,5.527,3.295,1.942,25.578,26.632,9.256,2.388,12.618,3.055,6.976,10.564,17.387,3.008,27.392,23.754,13.58,14.318,15.087,25.102,5.662,26.394,4.146,32.194,11.412,41.433,14.071,24.177,13.725,5.629,13.632,14.831,5.065,42.314,6.417,8.719,7.683,15.24,5.06,19.158,12.401,7.564,8.808,15.641,13.848,20.407,20.615,10.965,1.097,11.685,20.412,11.242,12.076,22.043,13.926,43.203,14.57,12.171,6.839,7.504,7.948,21.85,7.941,11.535,9.647,7.277,19.832,33.726,8.008,28.042,39.626,8.286,14.935,27.721,16.146,48.864,15.584,9.176,5.497,12.132,9.407,14.772,19.08,10.423,32.972,11.099,11.675,9.392,4.306,11.279,45.583,22.64,10.762,13.694,13.572,9.294,3.603,3.391,16.168,12.791,10.809,14.199,32.996,40.997,14.998,20.729,25.988,32.868,18.113,83.061,46.245,19.233,10.499,20.15,12.57,21.924,21.59,21.621,31.595,19.479,39.337,17.561,20.831,12.718,7.174,15.807,17.152,106.133,5.896,53.779,75.216,15.333,45.718,32.201,12.252,59.318,14.522,14.201,12.647,21.658,17.682,16.0,24.707,49.31,36.484,13.227,44.743,17.787,38.782,12.834,36.869,21.861,71.961,59.603,30.254,24.282,22.576,20.943,31.008,68.092,16.435,8.064,23.218,34.27,62.37,49.96,30.965,65.531,11.352,20.233,35.937,35.753,24.795,66.969,30.137,71.205,34.866,27.733,61.016,187.244,50.038,71.239,63.636,38.55,62.8,44.016,53.102,86.722,65.085,74.918,75.529,58.253,216.622,56.964,54.434,68.673,89.348,64.886,119.516,41.558,69.776,57.801,74.734,40.354,149.345,104.678,45.049,124.19,117.885,145.389,53.28,81.376,129.181,185.341,132.345,84.448,133.535,100.848,141.177,115.11,155.543,227.988,140.107,163.139,97.311,108.226,325.382,380.908,139.487,211.033,535.451,577.781,656.139,10.858,9.81,3.289,0.581,3.001,1.364,5.449,2.362,10.161,1.41,1.879,3.531,1.308,1.944,1.81,0.388,3.47,8.71,2.707,2.115,2.037,1.502,1.324,0.322,1.514,1.959,4.908,1.397,3.305,2.608,1.975,2.175,3.58,2.047,3.943,2.075,4.515,0.971,7.175,2.413,10.421,0.958,6.821,13.571,2.402,1.956,5.465,4.221,4.912,2.948,1.243,14.819,5.042,30.53,11.047,15.312,12.708,13.297,4.867,26.601,17.233,6.727,14.866,24.11,11.935,9.668,4.122,6.14,73.319,4.24,23.378,1.967,15.608,20.676,12.948,20.103,29.71,26.073,15.661,25.47,27.274,14.445,76.012,22.889,46.811,8.765,45.505,43.753,76.775,96.472,90.547,281.995,62.631,106.616,65.611,192.452,189.922,115.563,155.823,215.856,699.2
2012-09-28,26.291,3.995,1.993,8.015,3.279,23.463,3.834,10.349,0.8,3.651,2.973,8.436,8.618,18.687,6.811,4.35,10.006,4.971,5.221,0.77,2.362,6.039,1.352,2.713,2.118,17.376,6.77,4.872,6.585,7.817,9.83,2.424,4.32,3.827,2.928,8.837,4.395,2.378,3.541,2.665,2.988,1.676,4.343,10.083,6.204,2.086,6.426,16.681,5.335,3.766,3.531,2.391,3.681,1.893,8.129,11.332,6.621,4.464,12.308,7.771,7.011,15.468,5.555,5.72,1.239,2.31,0.839,9.824,23.095,4.199,3.326,1.223,4.563,4.349,5.599,2.433,4.856,1.508,9.658,3.78,3.651,1.763,5.118,1.799,9.166,3.771,5.956,4.029,7.712,8.011,4.346,5.95,2.378,3.192,7.599,3.477,2.855,3.222,9.832,7.246,4.087,3.958,4.699,10.3,4.277,1.849,6.84,2.534,7.717,6.88,3.98,3.557,1.689,3.994,2.961,1.34,6.992,6.178,9.415,7.459,4.066,2.543,4.176,1.284,3.369,3.658,6.619,1.305,0.002,9.393,2.64,7.483,4.0,2.767,28.055,3.833,8.512,2.454,1.263,6.42,4.767,3.392,1.811,8.302,1.832,3.82,3.631,3.255,3.84,0.759,6.129,6.732,11.635,5.806,5.375,11.209,5.879,4.05,25.692,6.861,2.087,2.879,3.464,10.117,5.283,9.165,7.809,2.221,1.322,8.074,11.728,5.766,4.772,2.571,3.876,0.0,4.906,8.275,6.047,2.701,5.775,29.387,11.248,16.435,5.09,18.17,4.638,8.52,6.5,3.171,3.189,16.347,3.548,1.009,4.1,7.555,9.708,4.047,14.852,24.876,2.203,5.681,1.898,9.071,5.085,3.722,6.356,4.876,1.851,36.984,5.65,11.548,8.81,28.967,0.423,3.377,5.682,0.776,1.593,2.618,5.67,10.399,2.91,4.62,5.223,7.388,3.855,0.805,9.092,16.458,13.442,2.853,4.104,15.707,1.797,18.66,2.163,2.358,5.492,13.556,2.499,6.333,0.911,13.129,17.771,4.616,3.11,19.275,25.993,5.008,3.144,15.083,6.885,10.175,3.415,5.223,9.451,5.617,9.533,13.843,3.585,2.093,2.076,3.914,4.197,1.573,3.769,7.26,11.926,6.268,3.735,7.403,7.188,5.162,3.095,21.98,24.956,9.19,2.474,12.246,3.242,7.32,15.066,19.941,3.251,28.663,26.969,13.266,13.427,16.613,26.59,8.508,25.993,4.667,27.22,10.962,35.469,14.899,25.941,12.592,6.149,13.362,17.788,5.983,42.146,4.535,11.318,8.467,16.121,5.43,20.688,12.432,6.574,10.677,14.443,14.831,22.179,22.108,12.031,1.29,13.44,22.619,12.077,17.315,24.114,13.394,41.248,17.18,13.056,10.024,9.069,14.181,16.691,10.885,12.113,14.058,10.594,21.92,32.815,7.804,31.564,36.893,12.018,16.644,27.092,15.66,44.944,17.632,14.612,8.729,11.403,10.793,15.607,20.94,7.631,33.883,13.566,12.511,11.166,5.598,15.226,46.643,24.748,13.36,15.449,14.646,9.14,6.367,7.055,16.987,16.302,7.656,22.097,33.898,36.068,16.769,21.864,28.566,34.206,22.152,69.295,47.3,21.754,9.454,19.946,14.522,24.179,21.32,25.816,31.554,21.506,36.903,16.835,21.561,12.609,11.455,18.936,20.125,91.623,6.435,55.792,64.243,15.922,50.714,32.933,13.678,54.996,15.518,20.247,13.315,21.899,24.343,20.31,28.631,42.383,38.158,13.992,46.692,12.84,40.38,12.799,38.326,22.625,75.553,53.441,30.428,28.08,29.115,21.104,38.263,63.671,20.34,13.239,28.817,40.61,53.892,48.407,23.08,59.393,11.345,28.872,40.571,36.049,34.473,61.036,36.739,61.993,26.085,27.276,63.777,162.363,49.29,73.32,64.635,47.127,61.981,43.786,50.784,87.79,66.284,71.692,77.285,56.069,187.624,62.821,53.676,69.888,90.925,71.694,116.403,53.428,68.362,57.691,83.682,38.962,139.545,107.717,55.769,122.494,115.751,136.679,55.232,80.173,127.16,172.423,128.244,84.657,132.333,114.177,140.099,126.92,152.768,212.023,133.796,160.377,95.82,105.979,303.78,356.973,138.515,206.481,501.276,540.434,626.267,10.905,8.929,3.369,1.081,2.759,1.491,4.452,2.901,9.456,3.641,3.444,5.422,2.358,1.616,2.697,1.729,4.392,7.758,4.399,3.937,3.444,1.343,2.221,1.706,1.813,2.97,6.452,2.737,4.998,3.652,1.929,5.299,5.581,3.526,4.921,2.988,6.605,1.515,9.499,3.22,11.579,1.026,6.151,12.638,4.287,2.057,4.501,5.507,5.697,7.178,2.043,14.92,5.72,28.561,11.901,17.676,14.831,17.898,6.758,25.3,24.245,10.324,17.041,24.693,12.363,7.536,6.708,8.782,68.103,4.46,25.877,2.173,20.612,19.512,16.29,19.989,32.872,24.602,24.328,30.677,34.921,15.765,78.091,25.803,48.111,14.326,42.785,33.927,71.838,95.083,81.035,273.501,62.092,110.518,65.031,181.872,180.963,112.459,155.31,210.851,677.355
2012-09-29,28.78,5.1,1.585,10.322,4.573,24.862,4.555,11.835,1.615,4.442,3.948,10.811,10.741,19.523,7.099,4.376,11.488,6.365,6.175,1.681,4.014,7.259,1.431,2.869,2.259,21.829,8.598,5.691,7.559,8.916,11.5,3.1,4.552,3.736,2.504,13.088,8.36,4.027,3.318,2.23,3.3,2.635,5.194,11.967,8.166,4.077,6.579,16.848,5.149,3.906,6.013,2.453,6.475,2.259,7.858,13.152,7.447,5.064,17.107,9.043,8.325,19.787,6.425,5.651,1.36,2.418,1.064,11.955,27.559,4.959,3.243,1.297,4.421,5.088,6.21,2.772,6.292,1.456,11.325,3.541,4.402,2.07,6.587,2.117,10.805,4.032,7.371,4.854,8.746,10.231,5.456,6.648,2.773,3.024,11.064,5.316,3.283,3.874,10.335,9.051,4.057,5.135,5.486,11.459,3.94,1.76,8.108,2.758,10.64,8.081,4.591,4.447,2.041,5.587,3.824,1.256,9.529,7.345,13.443,8.834,5.775,2.376,3.726,1.279,3.05,5.593,10.196,1.302,0.002,10.909,3.449,9.096,4.289,2.738,34.587,4.343,9.702,4.684,2.727,6.765,7.021,3.836,2.367,9.569,2.885,4.896,3.72,4.093,5.604,1.322,6.977,7.803,14.471,11.043,5.371,13.404,7.339,4.627,29.704,7.832,3.063,2.511,3.199,11.212,6.406,11.913,7.718,3.414,1.834,9.223,12.718,6.201,3.817,2.619,4.114,0.001,4.898,8.969,5.932,3.225,6.317,28.715,12.725,17.797,5.333,20.997,5.756,10.091,7.439,3.77,3.71,18.242,3.821,1.167,5.235,8.941,9.032,5.003,16.724,28.837,2.668,6.428,1.887,11.078,5.274,4.317,6.602,4.907,2.784,37.019,6.868,11.327,8.915,26.025,0.438,5.915,9.771,0.841,2.187,2.742,8.388,11.01,3.508,4.435,4.902,7.691,4.833,0.845,10.838,17.515,13.419,2.885,4.713,15.98,1.876,20.415,2.478,2.324,6.286,13.87,3.845,9.6,0.938,13.373,19.598,7.053,3.288,24.174,31.353,6.359,3.324,17.424,7.701,12.538,4.095,5.923,11.316,6.89,11.392,16.447,4.501,2.707,1.981,4.082,4.244,2.004,4.91,9.104,17.189,6.849,4.968,9.082,8.294,6.381,3.433,20.488,24.855,9.424,2.282,12.359,3.682,8.862,18.262,23.791,3.44,34.147,32.658,16.261,13.886,20.905,30.687,9.472,28.091,5.802,24.072,12.134,30.951,17.083,30.2,14.674,7.738,15.373,17.95,6.302,43.142,4.172,12.853,10.283,21.538,7.868,23.121,16.71,6.403,13.11,19.191,24.2,23.128,25.097,13.68,1.37,16.24,24.844,13.81,20.485,24.511,13.053,41.737,21.81,13.398,11.906,10.761,17.221,13.919,17.808,14.552,17.727,12.907,24.766,36.568,7.364,33.484,36.051,14.273,19.242,30.509,15.496,48.296,22.237,18.265,10.643,16.268,13.087,17.702,23.395,6.61,36.118,16.501,18.651,12.765,7.642,15.567,52.582,28.977,15.655,17.409,15.84,9.743,7.626,9.319,17.723,16.905,6.721,23.313,36.113,35.445,19.698,26.348,33.937,37.954,27.115,63.902,49.572,26.182,11.628,22.07,16.352,26.83,21.172,33.718,33.839,24.631,40.099,16.4,21.962,11.966,14.092,30.719,23.482,79.641,9.385,63.952,56.238,22.552,52.758,36.011,16.41,52.394,17.94,25.867,17.94,22.59,25.254,21.516,34.778,39.56,42.291,17.687,54.891,10.929,42.969,12.207,42.145,25.323,79.206,50.637,33.301,36.341,32.761,24.001,48.003,60.662,21.667,16.756,32.762,50.274,48.201,49.773,18.987,55.122,15.036,29.107,48.009,50.799,35.31,56.796,41.338,55.183,21.615,32.067,73.364,141.722,49.294,83.165,69.369,51.919,61.512,49.22,63.533,100.143,66.973,70.707,84.112,56.85,162.748,72.385,57.896,71.855,95.377,82.021,127.847,56.851,71.158,57.064,95.557,45.657,143.363,112.351,60.752,121.202,119.958,132.148,63.628,82.835,126.196,171.796,130.368,87.141,132.664,131.817,141.582,146.202,150.735,209.226,138.166,157.994,104.686,115.285,289.926,335.952,144.522,206.95,473.73,509.119,595.354,11.993,9.703,4.632,1.833,4.366,2.557,5.524,3.93,10.409,3.523,3.3,6.724,2.206,1.588,2.851,2.903,5.237,8.595,5.505,4.716,3.986,1.286,2.446,2.792,1.913,3.714,7.579,2.507,9.596,4.425,1.888,5.281,6.084,3.601,5.57,3.508,7.75,1.831,9.74,3.756,12.931,1.104,6.774,14.885,5.728,2.09,4.046,6.654,6.94,8.973,1.978,19.031,6.634,29.466,14.976,21.031,17.36,20.229,8.412,26.812,30.497,9.622,18.589,28.29,14.669,6.391,9.494,9.904,71.218,4.646,29.756,2.322,24.779,22.563,19.729,21.757,33.599,25.9,30.484,36.844,43.492,17.65,80.993,30.303,51.727,17.809,46.018,27.251,66.918,100.099,72.115,259.147,61.462,115.606,72.332,177.367,180.19,117.47,160.993,211.051,650.676
2012-09-30,31.729,7.538,3.483,12.295,5.495,25.501,4.504,15.163,2.0,6.605,4.068,11.481,12.299,19.532,7.337,4.47,13.864,10.616,7.212,2.221,3.343,6.42,1.908,3.288,2.111,25.028,10.474,6.38,7.839,9.306,12.681,3.319,6.072,3.686,3.483,16.642,10.696,4.436,3.237,1.967,3.409,2.675,6.944,14.572,7.463,5.559,6.68,17.877,5.187,3.9,6.781,3.248,7.927,2.971,8.946,15.043,8.213,5.25,21.173,9.696,8.826,21.064,6.774,7.015,1.845,2.301,1.557,12.248,33.547,5.406,2.81,2.34,4.248,5.489,6.324,3.562,8.338,2.165,12.631,3.423,4.816,2.416,7.714,2.48,12.478,4.923,8.045,5.299,8.931,10.545,5.231,6.492,2.588,3.057,15.626,6.592,3.439,4.106,10.614,11.553,3.935,6.762,6.312,11.983,3.593,1.805,9.72,3.437,14.062,8.635,4.613,5.464,2.461,7.602,4.612,2.242,11.219,7.894,15.653,9.127,6.727,2.282,3.575,1.293,2.83,7.529,13.322,1.156,0.003,11.558,3.476,8.351,5.411,3.489,39.562,4.95,12.015,6.833,3.811,8.426,7.263,4.153,2.93,11.002,3.534,5.771,3.612,5.401,8.495,1.58,8.348,8.012,15.238,14.775,5.561,15.092,8.267,4.663,35.082,8.999,4.249,2.651,3.626,11.353,7.364,13.87,7.762,3.945,2.45,10.231,14.032,6.477,6.166,2.548,5.052,0.001,5.281,10.26,6.989,3.869,6.901,28.381,13.961,19.179,4.891,26.537,7.314,12.296,8.475,5.325,4.152,20.731,3.973,1.411,6.209,10.335,9.981,5.625,18.865,33.147,2.71,6.828,2.149,12.687,6.367,6.306,9.301,5.025,3.506,37.044,9.206,11.919,9.959,25.129,0.452,6.281,12.111,0.901,2.861,2.813,9.991,12.07,3.813,4.455,4.717,9.076,5.866,0.821,13.996,20.524,14.505,2.917,5.455,17.1,1.844,21.815,2.742,2.744,7.233,13.874,5.079,11.387,1.176,13.835,20.076,7.755,3.598,28.336,37.498,8.879,3.381,19.108,8.542,13.427,4.476,6.338,12.333,7.414,12.875,18.43,5.134,3.239,1.99,4.615,4.713,2.499,4.843,8.185,19.297,7.883,5.959,9.976,10.941,6.025,2.686,20.202,25.763,10.215,2.309,12.041,4.032,10.055,23.482,25.033,4.611,39.278,39.977,20.257,15.732,23.681,35.871,11.348,30.356,6.354,22.566,14.789,28.412,18.128,35.118,16.995,8.662,16.759,20.392,5.962,46.387,3.892,14.84,11.94,26.179,10.801,24.5,21.79,7.3,12.701,25.434,32.181,23.506,27.781,14.455,1.453,19.559,27.957,16.209,22.553,26.136,13.071,45.557,28.397,13.897,11.768,12.638,23.079,12.622,22.456,16.484,17.072,16.308,26.605,45.151,7.035,34.857,37.702,16.416,21.384,35.531,15.264,54.001,24.985,19.678,13.022,21.911,14.011,18.713,27.46,6.195,39.046,20.933,23.845,14.837,9.246,18.531,59.613,32.851,16.232,19.913,16.448,10.818,11.594,12.58,18.375,17.735,6.07,27.068,39.03,38.338,23.986,31.063,37.102,41.831,35.216,65.475,56.814,28.912,15.7,25.592,19.205,32.038,21.251,40.182,37.041,26.056,48.55,16.449,22.851,11.525,17.031,37.481,27.071,73.135,12.883,72.927,51.708,30.988,55.784,39.958,18.246,55.175,18.585,24.78,22.991,24.161,30.824,22.416,38.997,40.743,48.688,23.043,63.099,9.77,46.297,11.766,46.862,27.593,84.288,53.357,37.563,44.059,37.616,27.158,63.535,64.079,23.378,24.148,37.873,70.221,46.454,53.655,16.712,54.675,20.964,36.833,51.391,65.123,43.209,56.548,49.814,51.826,19.135,41.145,82.697,128.85,52.341,94.165,77.849,64.132,61.412,57.133,80.961,116.778,67.418,75.209,94.316,64.272,146.088,77.881,64.185,73.183,102.836,87.754,147.183,66.163,79.94,57.496,101.749,59.377,158.118,118.383,70.715,120.48,130.329,138.658,80.713,92.835,126.124,184.111,139.255,95.924,133.697,142.621,144.843,159.57,150.127,220.638,150.108,156.485,115.303,128.13,295.373,328.93,158.858,211.793,469.587,498.318,569.926,13.133,11.251,6.172,2.729,6.7,3.839,7.985,5.186,12.25,5.243,3.731,7.737,2.564,1.56,3.302,3.296,5.943,10.831,7.02,6.041,4.999,1.217,2.854,3.092,2.08,4.99,7.894,3.187,12.501,6.324,1.791,7.707,7.091,4.587,5.506,4.011,10.682,2.471,11.851,4.242,14.985,0.965,7.843,19.353,6.249,2.039,3.755,7.717,8.208,8.81,2.272,22.333,8.0,34.425,16.297,23.733,18.828,26.987,9.854,29.498,36.174,12.35,23.287,31.394,15.989,5.727,12.166,11.412,81.202,5.93,32.291,2.398,30.823,28.969,21.41,26.237,34.514,30.166,33.308,47.594,49.892,20.603,85.927,36.446,55.989,26.042,55.313,23.115,63.59,116.526,65.67,240.998,61.756,121.475,88.065,179.822,188.027,130.672,175.18,216.082,624.151
2012-10-01,33.959,9.882,3.487,13.248,6.829,29.138,5.161,17.902,2.344,7.616,4.419,12.472,13.516,20.283,7.165,4.42,17.119,13.399,7.661,2.503,4.348,6.159,1.955,7.48,2.563,28.539,11.336,7.166,8.488,9.618,13.349,3.531,7.067,3.66,3.711,20.312,14.877,6.722,3.135,2.618,4.228,2.988,7.413,19.24,6.934,8.131,6.844,20.465,5.174,3.916,11.4,5.044,9.37,3.533,10.763,16.609,9.135,5.597,24.161,10.155,9.232,20.834,7.646,7.961,2.44,3.189,1.877,12.083,42.274,5.734,3.12,3.498,4.702,6.059,6.985,4.237,10.327,2.27,13.813,4.15,4.935,2.652,8.764,2.586,13.772,5.844,8.376,5.552,9.292,10.63,5.235,6.269,2.902,3.072,17.975,7.277,3.767,4.47,10.882,13.994,3.974,8.264,6.725,12.677,3.427,2.098,10.9,3.778,16.183,9.078,5.054,6.005,2.698,9.068,4.828,3.033,15.948,8.524,19.984,9.422,7.441,3.025,3.656,1.36,3.42,8.181,14.991,1.573,0.003,12.532,4.505,8.666,5.583,3.443,43.452,5.867,14.617,7.8,4.28,9.732,7.92,4.544,3.235,12.973,4.37,7.032,4.45,6.226,9.77,2.074,10.333,8.989,15.22,20.441,5.351,16.705,9.092,4.934,40.153,10.036,4.908,2.614,3.816,11.876,8.332,16.301,7.523,4.171,2.798,9.65,14.372,7.364,7.068,3.674,6.302,0.001,5.86,11.325,7.807,4.067,7.23,28.468,13.955,19.223,4.417,29.585,7.629,13.096,8.83,5.524,4.2,21.971,3.708,1.494,6.922,12.418,10.071,6.0,20.9,37.459,2.796,7.128,1.999,14.11,6.446,8.253,10.907,5.067,4.097,37.089,11.414,13.559,11.167,24.514,0.728,8.075,15.53,1.011,3.374,2.667,12.151,12.877,4.225,5.156,5.058,10.139,6.876,0.901,18.891,24.607,15.643,2.811,6.169,18.37,1.948,24.656,2.974,3.958,8.232,15.537,6.451,12.959,1.37,16.466,20.578,8.786,3.745,30.725,44.998,11.344,3.563,20.427,8.943,14.016,5.474,6.754,12.859,8.282,14.791,20.045,5.765,3.574,3.124,5.541,5.154,2.811,4.361,7.092,19.052,8.626,6.985,10.823,15.198,5.68,2.374,20.032,25.235,10.054,2.834,11.639,4.479,10.997,29.401,24.978,5.579,43.579,46.653,23.746,19.081,25.283,40.958,12.231,32.424,6.78,22.142,18.237,27.122,19.001,39.597,18.82,9.357,17.696,21.374,5.46,51.691,5.03,16.626,13.574,31.693,13.411,26.277,26.131,10.11,14.027,37.463,41.318,24.264,29.537,15.526,1.804,22.725,31.424,18.275,23.171,29.053,12.865,48.915,38.298,13.54,11.238,13.711,28.246,12.442,29.733,18.84,15.996,19.941,28.032,53.854,6.797,37.753,37.528,18.429,23.279,38.632,15.6,56.318,27.391,19.869,13.445,25.361,14.752,19.589,30.942,6.262,41.152,25.021,29.076,16.195,11.307,20.36,67.253,37.028,17.309,22.422,17.402,11.931,14.828,14.346,18.671,18.38,7.819,26.579,41.138,42.39,28.114,35.038,41.177,46.522,44.642,69.015,64.61,31.958,19.081,29.735,21.268,36.218,22.201,45.158,40.033,28.147,58.226,16.131,22.448,11.055,17.842,48.471,30.183,71.797,15.863,82.901,49.83,41.415,59.689,42.669,19.507,56.976,20.372,23.457,27.243,25.039,33.735,23.323,43.541,46.094,55.703,27.741,70.325,11.678,48.753,11.268,52.239,30.649,92.497,61.353,42.363,49.906,40.493,29.522,80.071,67.682,24.134,29.946,40.865,85.691,50.516,59.849,18.496,58.804,25.505,40.732,52.947,82.061,48.03,60.511,53.698,54.419,21.457,50.607,91.149,125.697,55.909,104.234,87.684,71.556,61.623,64.091,101.893,134.245,68.239,82.407,105.335,77.082,139.838,82.556,71.755,74.159,113.044,93.67,169.876,72.048,94.564,56.567,109.379,73.433,180.537,126.597,78.122,120.305,145.16,149.004,98.428,108.8,126.974,205.733,153.227,110.799,135.171,154.753,148.027,173.685,151.165,241.87,162.596,156.204,132.954,147.924,316.847,338.825,180.608,218.067,486.276,508.953,562.474,13.907,12.585,9.544,4.357,10.093,6.071,10.46,7.01,14.526,6.896,3.85,8.728,2.721,1.682,3.697,4.917,6.052,14.506,7.78,6.951,5.51,1.37,3.355,5.295,2.408,5.432,8.15,3.386,16.655,7.311,2.106,10.177,7.426,4.809,6.372,4.256,12.744,2.765,16.524,4.749,18.443,0.826,9.509,24.424,6.971,2.611,4.001,8.527,9.27,15.346,2.661,26.155,10.865,42.507,17.237,24.896,19.477,35.984,11.272,32.931,40.662,13.371,27.413,33.43,15.719,6.047,13.8,12.231,97.102,7.132,33.427,2.762,39.017,45.271,21.876,30.844,35.451,36.7,34.219,58.409,54.009,23.154,92.96,41.653,62.316,32.747,68.189,23.362,63.299,140.733,63.906,221.88,61.187,129.102,106.631,189.434,201.974,149.067,196.718,223.111,608.628
2012-10-02,32.783,9.048,2.296,14.801,7.153,32.011,4.869,15.654,2.278,9.029,3.71,11.914,14.986,23.286,5.947,3.516,18.281,11.683,7.579,2.647,3.705,6.58,1.407,7.734,2.285,27.032,9.347,6.624,8.293,9.833,14.223,3.194,5.907,3.617,2.737,22.632,16.48,6.582,2.65,3.368,3.956,2.872,8.582,19.521,6.078,8.847,6.488,21.598,4.607,3.162,10.908,5.491,9.633,3.234,10.505,15.848,8.489,5.635,25.208,10.493,9.083,19.59,7.781,6.612,2.119,3.848,1.461,11.268,46.643,5.596,2.622,2.968,3.661,6.318,6.554,4.101,8.559,1.62,13.195,5.019,4.773,2.383,8.144,1.974,15.032,4.454,8.778,5.65,9.328,9.474,5.157,4.948,2.895,2.721,20.859,8.182,3.994,4.769,9.681,13.268,2.924,7.748,5.693,12.798,2.977,1.544,9.847,3.1,17.764,9.966,5.315,5.197,2.219,7.931,3.622,2.347,18.402,8.872,22.555,9.572,7.931,3.644,4.902,2.398,4.123,8.985,15.958,1.773,0.001,13.038,4.242,8.878,4.024,2.356,44.196,6.041,14.203,8.751,4.662,8.529,7.279,4.765,3.26,13.507,4.118,7.612,5.37,7.261,11.64,2.102,11.158,9.558,13.22,23.397,4.479,15.545,8.765,4.72,41.075,8.886,4.239,2.392,3.437,11.57,7.657,16.248,6.882,3.602,2.332,8.601,12.937,7.257,5.616,3.561,7.051,0.0,6.308,10.401,7.173,3.059,6.603,28.827,12.168,17.337,4.035,26.892,6.351,11.474,7.676,3.956,3.476,19.761,3.052,1.199,6.841,12.693,10.01,5.534,19.931,37.451,2.546,6.556,1.579,14.051,5.207,7.683,8.976,4.793,3.599,37.127,10.335,13.103,9.807,22.98,0.684,7.301,16.341,0.971,3.09,2.357,11.498,12.01,3.594,6.683,6.209,10.113,5.913,0.955,18.805,23.952,15.616,2.573,5.901,17.587,1.731,26.208,2.883,4.586,8.104,15.878,6.541,13.243,1.094,16.31,18.879,8.6,3.51,31.545,49.914,10.192,3.387,19.598,7.764,12.582,5.35,6.369,12.076,8.272,14.637,19.567,5.727,3.372,3.103,5.631,4.801,2.624,3.069,5.315,17.264,7.666,6.962,9.728,15.775,4.523,1.733,20.359,24.097,9.651,2.835,11.804,4.704,11.299,29.518,24.867,4.847,44.765,46.099,25.531,21.837,24.593,42.191,10.766,34.643,6.76,22.404,19.746,25.95,20.278,41.867,21.497,9.504,18.711,21.125,4.994,52.81,5.66,16.015,14.438,33.314,14.732,26.422,28.021,11.906,13.858,47.783,47.181,21.597,27.691,15.278,1.779,24.119,30.091,17.7,20.823,28.065,11.813,47.194,41.797,11.557,9.273,12.353,26.905,14.474,29.746,18.973,12.736,18.484,26.977,55.409,6.065,36.0,36.258,16.905,22.795,36.068,15.324,51.666,26.974,17.676,11.089,28.966,15.094,19.92,31.699,9.1,40.174,24.335,31.973,15.174,11.727,19.174,69.9,35.814,17.296,22.332,18.055,12.489,13.837,12.253,17.603,17.541,9.205,23.21,40.189,43.782,28.223,35.412,42.917,49.155,48.196,69.437,64.871,31.065,21.545,31.955,20.279,37.09,21.27,45.238,41.773,28.351,61.043,14.854,20.157,9.923,14.826,53.284,30.321,72.735,17.338,86.017,48.872,47.364,57.81,40.659,19.817,55.583,20.219,19.292,29.371,23.54,31.11,22.289,42.651,48.217,59.478,29.824,72.343,13.855,47.546,10.18,55.339,31.193,94.492,69.328,43.527,50.278,38.467,30.197,85.28,66.359,23.135,28.264,39.476,89.648,54.385,65.951,21.25,65.046,28.408,36.925,50.096,93.114,44.289,66.041,51.575,58.526,24.743,56.314,93.278,125.335,53.731,108.252,93.95,69.607,61.851,66.15,117.965,140.578,67.242,83.127,110.435,93.204,140.001,80.262,74.705,73.461,121.298,91.071,178.69,68.648,110.673,52.148,106.379,82.951,193.94,135.477,76.291,120.45,157.988,149.684,108.359,125.96,127.742,221.129,166.233,126.728,135.597,151.174,148.243,173.184,153.103,257.44,176.17,156.783,146.647,165.025,334.944,353.635,199.708,221.872,501.705,524.108,568.848,14.455,14.133,12.351,4.702,13.077,7.383,14.552,7.074,15.951,5.405,2.811,8.144,1.959,1.862,2.877,4.61,4.797,16.813,6.58,5.754,4.515,1.47,2.619,4.956,2.084,4.341,7.549,2.483,18.621,6.082,2.477,8.053,5.774,3.693,5.521,3.442,10.448,2.239,17.391,3.873,18.486,0.658,10.995,26.877,5.846,2.925,4.491,7.649,8.429,14.901,2.076,28.758,11.913,48.276,18.994,24.123,18.408,36.494,9.898,33.69,37.874,10.845,26.165,35.458,15.426,6.997,12.204,10.089,109.846,6.443,32.893,2.894,38.24,56.493,20.173,31.793,32.018,41.163,30.861,61.894,51.469,22.842,96.545,40.667,64.368,30.908,81.856,25.575,65.487,156.471,66.385,204.582,57.725,137.334,119.878,202.625,218.029,165.242,216.209,227.223,602.442
2012-10-03,29.684,7.648,2.107,14.771,6.215,30.489,4.487,12.346,1.781,9.45,3.282,10.628,15.01,23.89,5.156,3.064,17.273,9.216,7.202,2.095,2.785,6.611,1.116,6.479,2.157,22.65,7.375,5.922,8.071,9.063,13.636,2.633,4.489,3.551,2.471,20.57,14.342,5.188,2.377,4.166,3.706,2.451,8.74,16.908,5.039,7.312,5.707,21.816,3.919,2.673,8.506,4.925,8.192,2.79,10.859,14.18,7.396,5.138,23.369,9.849,8.197,17.117,7.118,5.56,1.959,4.52,1.189,9.701,43.93,5.53,2.27,2.799,3.52,6.308,5.429,3.994,6.736,1.401,12.018,5.653,4.103,2.218,6.458,1.442,14.482,2.889,8.764,5.733,8.689,8.103,4.731,4.196,2.78,2.66,20.727,7.784,3.932,4.705,8.511,10.898,2.624,6.433,4.836,11.838,2.996,1.374,8.789,2.613,16.907,9.307,4.736,4.811,1.99,6.731,3.126,1.837,17.105,8.479,21.409,9.12,7.341,4.174,6.648,3.252,4.823,8.341,14.938,2.272,0.002,12.179,3.573,7.843,3.664,2.161,40.562,6.039,12.251,8.159,4.107,7.098,7.083,4.699,3.165,13.419,3.433,6.969,5.033,6.944,11.572,1.65,10.856,9.637,11.569,20.788,4.038,13.453,8.175,4.444,38.243,7.856,3.534,2.311,3.169,11.176,6.485,14.157,6.278,3.145,1.983,9.935,12.913,6.892,4.366,4.12,7.008,0.0,6.451,9.249,6.463,2.029,5.793,29.135,12.022,16.734,4.57,22.893,5.667,10.574,7.079,3.065,3.199,17.941,2.709,1.017,6.577,11.299,10.314,5.036,17.805,34.728,2.561,6.011,1.622,13.067,4.593,5.863,6.585,5.22,2.953,37.152,8.419,12.441,9.841,21.683,0.607,5.506,13.737,1.247,2.748,2.027,9.157,11.634,2.481,7.38,7.126,9.955,3.933,1.351,15.541,20.888,16.507,2.312,5.421,18.474,1.632,25.729,2.831,4.05,7.555,14.966,5.335,11.749,1.001,14.527,16.878,7.612,3.558,31.131,47.575,7.907,3.61,18.643,8.117,10.819,4.666,5.84,10.993,7.681,13.492,18.548,5.683,3.252,3.516,4.998,4.861,2.443,2.564,4.128,14.399,7.195,6.27,9.462,13.507,3.769,1.571,21.58,25.453,10.861,2.875,11.743,4.585,11.145,25.661,22.915,4.329,42.143,41.209,24.873,22.721,22.255,39.993,9.38,35.65,6.621,23.318,19.068,25.107,20.15,42.467,21.514,9.398,18.551,21.25,5.544,50.389,6.557,14.84,14.506,30.532,14.317,25.12,27.111,12.047,12.526,48.321,44.508,19.416,27.185,14.209,2.068,23.311,29.244,16.214,18.575,27.54,10.558,46.739,37.714,10.049,7.826,10.162,22.909,17.517,25.02,18.593,10.601,15.023,25.21,51.206,5.913,32.497,38.137,14.762,21.935,32.905,15.777,48.912,25.003,15.453,9.348,28.793,15.336,18.833,31.967,12.305,37.673,20.899,29.506,13.824,10.532,17.297,67.027,33.836,17.333,21.71,17.561,12.616,12.327,10.597,17.978,16.796,10.982,21.552,37.709,42.494,25.438,33.926,43.002,49.905,44.809,67.535,60.552,28.888,21.767,31.637,18.427,37.468,22.668,41.713,43.07,26.528,58.59,13.391,17.809,9.296,12.067,50.551,28.771,73.3,16.597,81.728,48.846,45.244,53.841,39.967,20.124,58.33,19.249,16.217,27.623,24.339,27.933,21.27,40.342,47.946,61.32,28.656,69.289,16.529,44.804,9.496,56.533,30.471,90.075,72.28,42.481,47.109,36.801,30.213,80.512,69.143,22.121,25.294,38.054,86.183,55.235,70.18,25.01,70.047,28.087,32.52,45.68,92.615,39.542,70.895,49.405,60.367,29.032,56.794,89.651,126.263,55.546,105.216,97.144,64.897,61.835,65.513,122.934,136.618,66.768,84.593,109.538,107.044,143.266,75.24,74.16,72.575,124.347,86.973,176.522,63.163,124.387,47.118,103.854,84.715,197.976,141.697,70.793,120.573,166.902,153.485,109.815,141.2,128.017,229.233,176.683,141.618,135.738,147.554,147.383,169.954,154.717,267.57,183.116,157.906,149.622,170.33,347.694,369.289,214.512,223.389,520.858,543.293,579.534,13.627,14.404,11.472,4.094,12.853,6.454,15.331,6.264,15.681,4.374,1.972,7.188,1.35,2.261,1.949,3.68,3.747,16.297,5.267,4.963,3.825,1.709,1.638,3.984,2.082,3.46,6.857,1.756,16.665,4.822,2.862,6.394,4.795,3.123,4.944,2.75,7.894,1.842,15.176,3.415,16.251,0.496,10.923,26.187,3.891,3.292,4.935,6.761,7.137,11.165,1.343,26.62,10.834,49.129,19.877,22.251,16.642,31.638,6.925,31.723,31.712,9.484,22.945,36.452,14.738,8.248,10.614,8.646,112.22,5.821,30.508,3.596,32.451,58.294,17.771,31.524,28.848,41.824,26.915,57.651,46.526,21.083,95.058,35.889,62.548,27.53,88.988,29.417,68.885,159.325,69.674,191.509,52.722,143.761,124.543,215.091,231.016,173.126,232.059,228.356,603.74
2012-10-04,27.445,6.246,1.439,13.962,5.022,28.197,3.651,8.908,1.424,8.749,2.926,9.592,13.807,24.128,4.808,3.127,16.051,7.789,7.033,1.599,2.219,6.358,1.141,5.779,2.064,18.498,5.417,5.461,8.104,8.343,12.623,2.242,3.034,3.475,1.867,17.229,11.941,4.107,2.277,3.837,3.572,2.135,8.319,15.281,4.001,5.847,5.313,22.631,3.514,1.929,7.083,4.318,6.616,2.545,10.953,12.845,6.373,4.592,20.643,9.184,7.326,14.503,6.321,4.304,1.741,3.857,1.063,8.315,38.984,5.081,2.035,2.209,3.564,6.245,4.516,3.462,7.125,1.293,10.894,5.305,3.437,2.102,5.022,1.156,13.511,2.454,8.552,5.681,8.155,6.884,4.163,3.45,2.522,2.506,18.548,6.933,3.776,4.517,7.836,8.777,2.594,5.493,4.335,10.722,2.944,1.404,7.969,2.704,15.487,8.705,4.406,4.383,1.865,5.485,2.541,1.264,14.859,8.029,18.373,8.271,6.256,4.01,7.399,2.7,4.839,7.159,13.438,1.885,0.001,10.673,3.193,7.09,3.269,1.93,36.183,5.603,10.561,6.651,3.288,5.816,5.602,4.554,3.162,12.581,2.894,6.198,4.424,6.321,10.261,1.302,10.506,9.664,9.824,17.386,4.045,11.339,7.772,4.09,34.889,6.734,2.719,1.928,2.741,10.529,5.4,12.103,6.045,2.005,1.572,9.138,12.234,6.241,2.983,3.519,6.501,0.0,6.334,7.955,5.689,1.606,5.387,29.191,11.555,16.476,4.906,20.391,4.943,9.498,6.291,2.728,3.143,16.598,2.772,0.882,6.238,10.249,9.637,4.629,16.497,32.241,2.513,5.574,1.255,12.493,3.971,4.579,5.454,5.397,2.74,37.179,7.156,11.857,9.513,22.243,0.499,4.087,11.021,1.148,2.483,1.914,7.052,11.393,1.935,6.142,6.575,8.569,2.916,1.312,12.716,18.708,16.95,2.145,4.989,19.269,1.242,24.863,2.554,3.518,7.051,13.537,4.405,10.201,0.883,12.38,16.024,6.99,3.045,30.908,41.995,6.553,3.943,18.095,7.755,9.036,3.964,5.387,9.881,7.189,12.344,17.993,5.552,2.989,3.163,4.545,4.778,2.21,2.089,2.978,11.716,5.875,5.255,8.711,10.912,3.197,1.312,21.718,26.548,10.805,2.602,12.106,4.448,10.48,19.87,20.158,3.933,37.965,36.022,22.824,22.475,18.936,36.639,8.11,35.415,6.062,23.562,18.075,24.552,19.302,41.915,20.487,8.639,18.353,19.268,5.888,48.02,5.831,13.717,14.242,26.726,12.942,23.209,24.728,11.319,11.264,44.518,38.303,18.184,26.108,12.529,1.788,21.396,26.232,14.574,16.321,26.148,9.806,47.174,32.23,9.397,6.317,8.216,19.017,18.001,19.907,17.504,8.135,13.393,22.643,45.361,5.74,29.332,38.9,12.396,21.43,29.574,15.403,46.772,22.932,13.046,8.488,25.98,14.939,17.608,30.105,12.329,35.171,17.333,24.907,12.568,9.224,14.824,61.549,31.459,16.559,20.427,16.507,12.503,9.98,8.579,18.411,15.355,9.988,18.479,35.204,39.981,21.811,32.507,39.793,48.764,37.34,65.454,56.654,24.607,19.988,29.911,17.066,35.01,21.91,35.227,42.246,23.268,52.577,12.412,16.393,8.968,10.563,44.077,26.988,72.449,14.855,74.355,48.355,39.147,49.244,38.347,19.679,58.882,17.861,12.548,24.952,24.082,23.823,19.48,34.805,45.592,60.905,26.122,63.591,15.816,41.751,9.117,55.117,29.122,83.426,71.321,40.262,40.008,34.795,29.817,70.925,69.869,20.321,20.735,36.015,76.61,53.438,72.585,25.123,71.876,25.601,27.054,39.815,84.168,33.446,72.892,47.016,59.118,29.152,53.488,82.721,123.916,54.176,97.842,95.698,60.319,61.527,63.853,116.717,123.324,66.018,83.513,103.621,114.732,142.541,65.888,71.037,71.647,122.04,76.062,163.766,55.45,131.614,43.721,91.144,80.153,190.668,143.384,62.442,120.445,169.757,153.563,104.312,149.877,127.357,224.764,181.394,151.667,134.558,129.433,145.668,151.291,155.373,265.541,184.942,158.934,145.037,165.225,350.44,379.095,222.071,223.364,531.776,555.969,590.42,12.206,13.758,9.999,3.482,11.296,5.403,14.128,5.387,14.861,4.169,1.557,6.472,1.058,2.428,1.354,3.015,3.357,15.265,4.378,3.82,2.949,1.648,1.378,3.316,1.864,3.095,6.181,1.263,14.484,3.934,2.577,6.033,4.118,2.633,4.466,2.375,6.109,1.656,12.7,3.035,14.341,0.534,10.658,24.463,3.019,3.125,5.119,6.208,6.445,9.245,1.169,23.168,9.458,46.035,20.001,19.578,14.467,25.98,5.192,28.953,25.375,7.424,19.011,36.131,13.795,8.508,9.479,7.648,106.178,5.259,27.108,3.415,29.051,54.988,15.145,31.239,27.002,40.749,22.678,48.509,40.822,19.458,90.117,30.35,59.033,22.442,88.167,31.148,72.246,152.01,71.018,183.421,48.607,146.328,120.84,225.3,237.715,170.707,240.779,227.985,610.96
2012-10-05,28.587,4.771,0.966,12.757,3.685,28.235,2.661,7.977,1.047,7.877,2.553,8.709,12.259,22.492,5.457,3.874,15.21,8.881,6.682,1.28,1.352,5.437,1.033,4.266,1.596,19.092,7.29,5.012,7.848,7.638,11.5,1.95,2.616,3.39,1.482,13.501,9.138,2.805,2.732,3.732,2.967,1.535,7.69,17.844,2.875,4.352,5.269,24.141,3.976,1.364,5.286,3.276,4.816,2.225,12.598,11.577,5.59,3.762,17.378,8.227,6.056,11.266,5.285,3.305,1.418,3.753,0.96,6.64,35.726,4.124,1.47,1.505,5.34,5.574,3.686,2.584,7.932,1.229,10.39,4.923,2.843,2.063,4.408,1.251,12.349,2.737,7.503,4.955,7.42,5.051,3.433,2.262,2.121,2.675,15.663,5.865,3.322,3.891,9.196,7.255,4.289,4.681,3.912,9.455,3.265,1.201,7.027,2.651,13.676,8.092,3.981,4.623,2.147,3.805,1.612,0.711,12.013,6.627,14.418,6.551,4.464,3.351,7.247,2.21,4.374,5.903,11.412,1.797,0.002,8.283,2.531,6.074,2.781,1.612,31.519,4.457,8.948,4.934,2.396,4.77,3.886,4.153,2.842,10.351,2.045,5.296,3.883,5.457,8.581,0.852,9.821,8.828,7.095,13.685,4.423,12.612,6.636,3.484,33.689,7.666,2.551,1.303,1.993,9.287,6.251,12.475,6.61,2.447,1.476,11.461,13.853,4.809,1.942,4.141,5.828,0.0,6.06,6.055,4.368,2.332,5.939,29.101,12.865,18.606,5.775,22.195,5.527,10.793,7.289,3.204,3.114,18.737,4.115,0.689,5.358,9.429,7.935,3.799,17.639,32.994,2.139,4.725,0.878,11.391,2.938,5.165,6.119,5.931,2.467,37.189,6.323,12.453,10.632,22.298,0.479,2.476,8.215,0.983,2.288,2.411,6.101,12.327,1.821,5.995,5.913,6.415,2.801,1.047,11.485,21.971,18.816,2.326,4.606,21.882,0.923,22.51,2.02,2.911,6.602,14.649,3.533,8.122,0.855,14.298,18.175,5.774,2.404,29.223,37.431,6.179,3.951,18.856,8.953,6.815,2.97,4.624,8.127,6.183,12.719,18.88,4.742,2.501,3.717,4.283,5.971,1.868,1.299,1.911,8.91,7.93,5.432,9.719,9.875,2.231,0.897,20.774,28.075,12.712,2.424,11.895,4.098,9.311,17.116,16.994,3.493,33.231,35.817,19.864,22.072,15.115,34.973,6.375,33.314,5.081,23.483,17.636,24.752,17.39,39.443,18.296,7.354,16.524,15.79,6.494,47.734,6.183,12.121,13.087,21.917,10.601,21.173,21.05,9.451,9.469,38.317,30.576,22.242,28.17,10.478,1.59,18.546,28.589,13.207,13.298,27.806,10.541,50.157,29.444,10.72,4.686,7.187,16.659,17.302,14.311,15.075,5.617,14.852,19.168,42.498,6.116,33.265,43.024,13.983,20.935,30.718,15.573,50.487,20.72,9.896,8.805,22.032,13.456,15.953,27.197,12.147,36.305,14.3,19.461,11.914,7.495,11.418,60.338,33.471,14.862,19.282,15.278,12.129,7.546,6.0,20.122,12.825,10.265,14.73,36.304,39.158,18.327,30.938,34.559,43.699,32.011,65.519,57.061,19.687,17.004,27.007,16.137,31.534,22.885,34.288,39.864,18.845,48.188,13.221,17.719,9.645,11.473,34.934,24.505,71.284,12.203,73.155,48.569,31.372,54.581,41.249,18.066,66.046,15.336,8.874,21.46,27.386,18.577,16.363,27.87,44.388,58.425,22.58,56.838,15.825,42.57,9.721,49.691,26.037,85.786,66.928,38.024,38.848,30.591,28.553,64.527,78.311,17.395,15.59,32.032,72.017,50.977,72.449,24.938,70.207,21.8,20.79,32.885,69.991,25.781,71.485,42.111,56.571,28.347,47.351,74.307,123.201,59.158,88.486,89.82,53.861,61.094,61.401,101.485,119.608,65.095,89.003,94.778,113.92,141.593,54.632,66.107,70.312,115.092,63.008,159.475,45.245,129.284,45.189,75.335,71.057,185.674,140.032,51.709,120.023,166.256,165.996,92.5,148.724,126.331,221.758,180.831,153.381,132.749,106.89,143.235,126.911,155.0,265.162,176.725,159.294,134.773,152.891,355.002,389.974,219.808,222.142,553.84,575.307,603.931,11.17,13.123,8.578,2.677,9.269,4.335,12.638,5.24,13.983,5.156,1.775,6.557,1.26,2.149,1.564,2.08,3.628,15.168,3.679,5.333,4.021,1.388,1.434,2.272,1.891,2.628,5.174,1.252,11.711,3.085,2.086,8.151,3.357,2.15,3.896,1.944,7.407,1.456,11.175,2.515,15.995,1.022,9.893,23.862,3.152,2.589,4.633,5.526,5.635,6.868,1.472,21.891,8.41,42.196,19.282,16.28,11.775,23.103,4.862,25.749,27.379,5.821,15.639,34.387,12.556,7.989,9.603,6.554,98.55,4.764,22.988,2.941,32.799,47.565,12.147,30.647,32.309,39.921,17.355,43.0,33.311,18.201,90.032,25.777,54.009,16.796,81.741,30.679,73.997,144.619,69.702,178.509,48.565,144.345,109.976,230.297,236.038,161.059,240.85,226.619,624.65
2012-10-06,31.809,4.1,1.032,10.916,2.421,31.878,2.066,10.704,0.594,6.402,2.05,7.369,10.615,23.227,7.532,5.219,14.266,10.447,6.443,0.811,0.578,4.39,0.713,2.551,1.137,25.929,14.552,4.782,6.827,6.708,10.11,1.6,3.595,3.301,1.57,9.307,5.957,1.488,3.457,3.391,2.516,0.95,6.555,26.083,2.25,2.875,5.824,28.688,5.13,1.268,3.435,3.421,2.855,1.977,15.244,11.125,5.488,3.086,13.514,6.901,4.895,8.662,4.327,3.181,1.168,4.623,0.816,5.185,38.523,3.286,1.321,1.351,6.359,4.698,3.23,1.966,11.075,0.9,10.429,5.809,2.309,1.841,5.344,1.948,10.984,4.869,6.333,4.081,6.314,3.541,2.655,1.554,1.645,2.794,11.942,4.517,2.931,3.304,12.499,7.144,5.038,4.74,3.632,8.049,3.793,0.889,6.167,2.334,10.957,7.211,3.379,4.512,2.134,2.721,1.167,0.656,12.735,5.301,11.671,5.053,3.059,2.777,6.931,1.842,3.874,4.196,8.53,1.493,0.001,6.266,1.879,5.164,2.95,1.71,25.774,3.429,8.634,3.101,1.419,4.941,2.653,3.792,2.445,8.101,1.226,4.311,3.565,4.195,6.334,0.425,8.74,7.424,5.152,9.488,5.233,16.018,5.342,2.926,35.175,9.137,3.467,0.987,1.514,7.876,7.703,16.064,8.361,4.084,1.847,13.732,17.38,3.385,1.909,5.654,5.37,0.0,5.835,4.588,3.286,2.414,6.431,29.088,15.965,23.108,6.635,26.612,6.985,12.609,8.395,3.058,2.912,20.053,3.864,0.615,4.607,8.652,6.717,3.168,20.478,38.201,1.915,3.955,0.809,9.813,2.301,5.837,6.31,6.322,2.142,37.183,5.81,13.026,11.521,24.711,0.425,1.284,5.483,0.826,2.398,4.028,7.949,15.288,3.049,6.457,5.683,5.178,4.406,0.843,13.569,31.045,22.911,3.331,4.342,26.991,0.735,19.293,1.59,3.237,6.384,17.673,2.367,5.671,0.76,18.622,22.709,4.224,1.977,25.065,40.093,5.956,4.063,23.741,11.083,5.347,2.27,3.943,6.664,5.035,15.431,22.615,3.935,2.112,4.511,4.052,7.325,1.726,0.934,1.415,6.539,10.755,7.599,13.554,11.758,1.59,0.826,21.31,32.232,14.779,2.408,11.686,3.678,8.079,19.841,13.456,2.942,27.52,39.688,16.185,21.685,11.831,35.946,5.029,30.235,4.185,24.449,17.105,26.651,14.826,35.242,15.375,6.126,13.987,13.433,7.342,50.333,6.78,11.331,11.433,16.328,7.57,18.404,16.382,7.868,7.816,29.647,21.414,28.066,34.789,8.607,1.36,15.191,34.84,11.825,11.019,30.223,13.13,59.554,29.682,13.96,3.678,8.891,14.752,17.358,9.211,12.282,4.156,20.265,16.036,47.244,6.753,41.868,48.352,16.857,19.258,35.917,15.145,61.917,17.735,7.354,8.29,17.031,11.268,13.575,22.941,11.408,38.622,14.302,13.389,11.524,5.691,8.747,66.779,40.368,12.674,18.68,13.471,11.338,6.27,4.364,22.14,10.607,10.399,12.426,38.605,43.988,17.679,27.928,28.63,36.984,33.876,75.335,60.842,15.501,13.413,22.944,15.024,26.484,22.563,42.364,35.871,14.946,51.46,16.766,21.613,11.14,11.063,24.581,22.144,74.542,8.776,82.348,51.137,23.101,66.607,49.665,15.491,74.665,12.978,6.68,17.009,30.265,14.513,13.585,21.618,47.54,53.288,18.204,48.466,16.235,44.99,11.229,42.03,23.116,100.83,63.655,35.417,47.02,28.004,26.17,62.015,89.206,14.623,12.18,29.136,70.507,51.656,69.921,25.063,67.208,16.635,16.616,26.765,52.546,20.141,68.466,37.884,55.778,27.879,39.143,63.498,127.517,62.71,76.601,79.236,48.423,60.741,56.61,80.811,133.29,64.262,96.171,83.276,104.878,144.282,44.277,60.793,69.049,104.481,50.946,173.985,36.578,118.289,53.052,60.88,58.382,195.725,131.737,42.054,119.466,155.313,183.359,76.805,138.641,125.373,231.229,172.74,146.536,131.181,85.574,141.747,102.579,153.948,277.975,160.596,158.82,121.09,137.349,371.359,407.739,208.522,218.084,586.533,603.953,626.78,9.976,11.982,6.699,1.843,6.711,3.046,10.35,4.681,13.372,9.884,1.955,6.13,1.555,1.849,2.495,1.157,4.96,16.006,4.263,9.068,7.313,1.198,2.795,1.269,1.716,2.448,4.473,0.91,8.022,3.58,1.769,13.642,3.361,2.344,2.929,1.797,10.722,1.263,12.713,2.275,22.911,2.628,9.863,23.453,6.603,2.162,4.093,5.441,5.154,4.247,2.468,25.741,9.596,42.991,17.362,13.261,9.6,27.911,7.48,23.458,40.8,5.762,15.416,31.023,10.873,7.229,9.607,6.496,98.043,4.107,18.979,2.487,46.01,37.355,9.878,27.909,40.892,38.956,13.249,45.712,26.624,16.718,100.327,26.605,46.925,13.17,70.815,29.852,73.571,144.221,67.196,174.4,55.195,137.348,94.359,229.101,224.879,148.256,232.165,222.512,644.908
2012-10-07,32.807,4.258,1.492,9.024,1.544,35.434,1.915,13.228,0.376,4.774,1.999,6.626,9.25,24.575,10.344,6.92,12.416,11.255,6.044,0.514,0.333,3.361,1.802,1.307,1.256,30.288,17.835,5.31,6.687,5.588,8.471,1.308,4.478,3.193,3.067,5.843,3.412,0.747,3.983,2.497,2.801,1.275,5.263,33.179,2.013,1.881,6.996,30.938,6.058,1.589,2.183,4.548,1.478,1.76,16.316,12.523,7.122,2.643,10.072,5.593,4.133,7.501,3.641,6.326,1.009,4.011,0.712,4.606,42.34,2.644,1.432,2.498,7.261,4.04,3.139,1.593,15.788,2.643,12.53,5.749,1.795,1.583,8.007,3.604,9.505,8.924,5.409,3.452,5.431,3.599,1.917,1.852,1.228,3.273,8.244,3.521,2.551,2.849,16.815,9.551,6.322,7.006,4.385,6.851,4.318,0.837,6.716,3.878,8.258,6.139,2.724,5.669,2.574,2.86,1.457,0.932,15.439,4.343,11.955,4.161,2.287,2.266,6.862,1.589,3.125,2.851,5.907,1.145,0.001,5.006,2.222,5.251,4.577,2.756,20.688,2.711,12.023,1.761,0.817,8.262,1.877,3.303,2.108,6.641,0.721,3.434,3.3,3.432,4.379,0.4,7.31,6.403,4.911,5.878,6.768,17.176,4.714,2.627,36.586,9.572,3.303,1.154,1.533,6.918,7.937,18.56,10.359,4.827,1.619,14.819,18.527,2.989,2.177,5.216,5.228,0.0,5.75,4.071,3.072,1.925,6.147,29.22,16.884,23.99,6.946,27.367,6.582,13.598,8.895,2.503,2.578,19.432,3.508,0.593,4.357,8.128,6.324,3.054,22.271,42.44,1.876,3.684,0.967,8.753,2.175,5.918,6.532,6.305,1.9,37.168,5.959,14.322,12.32,29.436,0.377,0.747,3.616,0.698,2.185,5.953,10.806,16.529,4.699,7.719,5.817,4.638,6.948,0.708,16.598,38.01,24.526,5.225,4.63,29.822,0.695,16.459,1.292,4.099,6.981,19.772,2.154,3.863,0.669,21.627,26.601,3.139,1.719,20.988,44.664,5.844,4.307,26.674,11.084,5.319,2.134,3.625,6.002,4.435,16.781,24.744,3.528,1.871,4.391,3.599,7.522,1.756,0.875,1.275,5.294,11.64,9.277,14.077,13.947,1.902,0.98,21.826,35.131,15.276,2.903,11.794,3.174,6.623,23.613,10.915,2.528,22.408,41.546,12.523,19.871,9.57,37.333,4.397,26.49,3.385,24.772,15.217,29.333,12.149,30.513,12.76,4.904,11.684,12.218,7.987,53.038,6.51,10.967,9.91,11.686,5.274,15.447,11.846,8.036,8.174,20.689,13.308,36.058,38.035,7.204,1.173,12.672,39.493,12.281,10.613,32.665,16.031,67.794,29.597,18.649,4.003,14.666,14.699,17.945,5.893,12.664,3.473,28.412,13.95,51.958,7.749,48.912,52.209,17.744,18.821,39.722,16.146,71.167,16.095,7.011,7.204,12.447,9.555,11.35,19.12,10.398,39.687,19.929,8.321,15.099,4.273,7.97,75.049,43.591,10.821,20.28,11.472,10.165,6.35,4.535,23.683,9.724,9.265,12.604,39.683,50.745,23.871,23.699,23.006,31.187,39.336,90.113,64.439,12.575,11.202,18.575,19.14,22.045,24.668,49.181,31.314,12.261,55.257,21.456,27.701,12.918,9.596,15.8,20.503,82.956,6.144,92.924,53.919,16.181,76.606,55.038,13.18,81.258,13.066,5.643,12.86,32.964,13.005,12.379,17.152,53.205,46.936,13.929,41.189,14.921,46.091,13.013,35.276,22.995,118.816,64.931,34.751,54.52,26.573,23.274,61.538,97.231,13.118,11.645,27.534,69.879,56.355,64.948,23.887,65.955,12.18,15.271,22.38,36.875,18.318,66.927,35.347,58.751,26.254,30.551,53.956,136.879,68.351,65.396,67.353,45.27,60.461,49.967,61.347,149.945,63.648,105.151,71.664,90.497,152.498,36.552,59.043,68.14,92.091,41.957,192.801,32.449,104.53,65.924,50.126,45.387,211.749,119.736,36.766,118.927,139.679,200.509,62.37,124.866,124.693,248.871,158.331,135.01,130.244,69.722,140.773,83.732,152.663,298.581,140.168,157.745,108.233,124.009,397.554,430.931,195.452,211.429,626.222,642.428,658.768,8.483,10.449,4.976,1.288,4.472,2.044,7.908,3.381,11.777,13.954,2.737,7.249,2.31,1.573,3.787,0.537,7.472,14.543,7.677,10.734,8.418,1.076,4.121,0.597,1.488,4.071,4.474,1.274,4.582,7.188,1.585,17.811,5.078,4.036,3.375,2.457,11.263,2.115,15.158,2.655,29.128,3.564,8.932,20.372,11.19,1.885,3.591,6.165,6.056,2.245,3.444,36.727,11.35,46.298,14.341,11.388,8.417,32.783,11.46,24.684,49.021,11.126,22.798,26.571,8.824,6.246,11.408,8.414,103.888,3.553,15.951,2.126,61.15,26.772,9.213,23.96,51.342,35.524,12.558,53.06,23.533,19.815,116.052,38.186,39.153,12.696,57.644,28.584,71.926,147.155,66.351,171.198,67.766,126.317,78.425,219.766,205.034,135.54,221.642,215.626,672.503
2012-10-08,32.554,4.717,1.958,7.578,1.835,38.563,1.752,13.563,0.878,3.657,1.78,6.014,8.603,28.342,11.017,7.214,10.659,10.746,5.229,0.889,0.956,2.585,2.895,3.88,2.218,30.977,19.34,7.886,9.679,5.08,7.194,1.271,4.898,3.07,6.054,6.528,3.581,1.544,3.845,1.949,4.226,2.159,4.675,33.177,1.884,2.829,8.461,32.637,6.204,2.141,3.036,4.532,2.286,1.566,16.091,18.143,11.163,2.352,10.909,4.771,3.711,7.694,3.167,11.637,0.924,2.923,0.649,5.053,44.331,2.239,2.027,2.836,6.724,3.614,4.265,1.362,14.414,3.89,17.859,5.547,1.592,1.427,11.251,5.146,8.532,7.853,4.76,3.031,4.871,4.629,1.514,2.59,0.993,3.538,6.319,3.484,2.23,2.494,18.376,13.346,6.053,10.576,6.818,6.345,4.295,0.699,10.839,6.039,7.47,5.453,2.241,7.94,3.806,3.726,2.086,1.302,17.008,3.803,13.011,3.655,1.909,2.385,8.046,2.472,2.551,3.089,6.207,0.979,0.001,4.245,4.515,8.02,8.481,5.351,17.157,2.252,18.986,2.372,1.47,13.201,1.392,2.906,1.767,5.769,1.29,2.934,2.961,4.001,3.745,1.044,6.362,5.931,5.232,5.427,7.391,16.893,4.282,2.346,36.138,9.715,2.296,1.141,1.391,6.231,7.995,19.323,11.169,4.708,1.228,15.045,18.14,2.937,2.255,3.539,5.005,0.0,5.602,3.831,2.741,1.576,5.768,29.393,15.195,22.544,7.182,23.85,5.308,12.758,7.809,1.902,2.201,18.466,3.392,0.45,4.022,7.575,5.489,2.768,22.803,43.391,1.623,3.538,0.857,7.875,2.13,5.677,5.774,6.496,1.671,37.144,5.509,15.258,13.902,30.756,0.34,2.708,5.568,0.636,1.686,6.457,12.441,15.97,4.667,9.371,6.808,3.911,7.341,0.645,17.081,38.344,24.452,6.64,6.344,29.77,0.642,14.491,1.106,3.888,9.207,19.813,4.552,5.267,0.766,20.506,27.282,5.161,1.557,18.154,46.112,5.455,4.877,25.518,10.117,6.235,2.037,3.464,5.695,4.122,16.043,23.936,3.061,1.585,3.267,3.336,7.767,1.559,0.837,1.222,4.675,12.273,10.075,12.48,14.049,2.148,1.21,22.365,36.534,15.421,3.721,12.626,2.795,5.416,25.68,10.887,2.489,18.414,40.63,11.794,17.822,8.068,37.124,4.212,22.917,2.83,25.181,13.738,31.592,9.882,26.273,11.154,3.975,10.004,10.662,8.43,54.11,5.303,9.693,8.63,13.671,5.853,14.463,11.048,8.85,12.945,17.231,11.741,38.52,36.254,6.321,1.063,12.529,42.325,16.855,10.488,34.854,17.303,70.221,28.694,20.289,4.826,21.031,14.353,20.297,9.49,14.459,3.232,29.491,12.823,49.164,8.089,48.69,54.317,17.964,23.746,37.818,17.613,70.712,14.624,8.318,6.031,10.337,8.371,9.87,16.695,12.272,39.58,27.698,8.797,21.36,4.277,7.301,79.917,42.246,9.693,25.154,10.128,9.169,7.576,6.004,25.164,8.882,7.793,12.271,39.588,52.189,32.741,22.209,18.624,26.777,43.335,96.323,65.305,10.57,10.756,16.133,27.307,19.106,26.644,51.142,27.043,10.598,53.766,24.168,30.812,13.173,8.063,14.335,18.359,91.299,6.897,98.972,56.824,15.394,76.752,53.845,11.518,83.525,17.098,5.238,11.867,34.791,12.105,11.255,14.017,55.605,40.879,12.854,35.273,13.494,45.879,13.337,30.121,27.272,127.836,66.348,40.517,57.554,23.055,20.775,60.228,99.673,11.939,13.957,24.263,67.43,59.966,58.792,22.893,66.381,11.891,14.43,19.746,30.548,17.405,67.102,31.367,62.022,25.351,26.434,46.262,148.69,73.123,56.355,57.352,41.067,60.162,45.447,50.235,160.732,62.956,111.781,61.666,75.615,165.784,31.546,66.377,67.104,80.419,35.995,205.47,30.063,91.374,74.349,42.589,39.556,225.416,106.683,33.585,118.398,123.38,210.514,57.598,111.815,123.973,266.464,141.437,124.812,129.0,58.301,138.472,70.345,151.067,316.194,119.631,156.461,98.184,114.101,421.996,454.417,191.73,205.365,660.172,679.176,694.735,7.532,9.177,4.604,1.809,3.972,2.199,6.244,2.427,9.946,11.601,3.508,10.751,2.926,1.409,4.873,1.527,10.451,12.527,11.568,11.941,9.171,1.008,3.839,2.096,1.468,6.49,4.889,2.383,5.595,11.581,1.632,15.717,10.332,8.204,9.947,5.057,10.888,3.411,15.6,6.142,31.495,2.9,7.584,16.444,10.433,1.745,3.3,9.457,10.566,6.923,3.048,46.996,12.386,48.754,11.33,10.779,9.057,33.624,12.275,33.678,52.481,20.772,35.859,22.171,7.131,5.317,15.998,15.641,109.286,3.591,16.473,1.899,62.905,25.637,10.124,22.81,55.222,32.078,14.549,59.051,23.18,27.558,128.285,53.296,34.722,15.191,48.125,27.502,70.625,148.223,68.073,169.838,78.216,113.855,70.408,204.251,180.616,125.148,220.055,209.351,708.107
2012-10-09,32.126,4.346,1.361,6.802,2.132,40.566,1.728,11.993,1.134,4.973,2.082,6.56,10.144,32.284,10.713,7.226,9.647,9.223,4.456,1.465,1.643,2.399,2.504,7.116,2.134,29.062,16.481,9.285,10.98,5.35,6.875,1.768,4.389,2.948,6.027,10.872,6.449,3.0,3.974,7.426,4.179,2.18,5.129,31.245,1.845,4.461,9.229,34.039,6.275,1.731,7.053,5.239,4.893,1.892,16.651,23.368,13.202,2.264,14.545,4.262,3.526,7.778,3.104,12.774,1.088,6.704,1.246,5.534,43.006,2.184,1.971,3.036,6.561,3.236,4.532,1.243,12.619,2.989,20.731,8.598,2.005,1.398,12.212,4.785,7.817,6.847,4.382,2.694,4.631,4.441,2.799,2.203,1.892,3.653,8.193,3.992,2.065,2.285,17.457,14.105,6.177,11.757,8.528,6.576,4.644,1.26,14.627,5.863,8.874,4.858,2.387,7.713,3.445,3.616,1.841,1.325,17.115,3.366,12.804,3.419,1.725,5.11,10.627,4.432,8.772,4.894,8.372,4.614,0.001,4.031,4.721,9.569,9.53,5.697,15.586,1.977,22.62,4.742,2.753,13.729,1.576,2.659,1.467,5.07,1.683,3.217,7.823,4.458,4.667,1.287,6.023,5.266,4.782,9.952,7.625,16.225,3.522,1.943,34.979,9.168,5.334,0.829,1.069,5.337,7.802,18.726,10.914,3.994,3.176,15.549,17.826,2.411,1.558,9.46,5.208,0.0,5.643,3.43,2.232,1.416,5.341,29.467,14.219,22.274,8.175,28.929,7.519,12.743,7.753,1.552,1.955,17.405,3.123,0.403,3.869,6.503,4.671,2.148,22.746,42.679,1.51,3.268,0.725,6.756,1.894,4.944,4.592,7.376,1.552,37.126,4.427,16.368,14.76,31.666,1.936,4.771,9.015,2.37,1.693,5.632,12.562,15.312,3.824,13.061,10.619,3.401,6.404,3.049,15.12,35.673,25.197,6.524,7.582,28.708,0.668,13.074,1.089,5.041,10.366,19.774,6.566,8.82,1.309,19.388,26.367,7.244,1.661,15.715,45.609,4.808,5.686,24.226,9.421,6.138,1.607,3.284,5.387,3.492,14.619,22.291,2.723,1.362,8.294,3.674,8.647,1.641,0.869,1.271,4.346,11.04,9.658,11.737,12.532,1.737,0.903,26.685,39.163,17.069,4.481,13.855,2.559,4.784,24.873,13.438,3.097,16.751,37.879,13.94,16.373,7.227,36.16,3.811,20.246,2.697,29.774,13.284,36.013,8.974,22.958,9.964,3.663,8.764,9.448,9.585,52.738,12.368,8.216,7.623,20.374,7.867,13.737,13.107,10.919,14.765,23.805,16.476,38.323,34.307,5.986,4.012,11.238,40.855,22.204,9.404,37.236,17.359,68.627,26.342,20.589,4.107,21.996,13.806,26.855,15.531,14.038,3.558,27.732,12.524,52.027,8.566,47.157,58.22,17.262,28.237,37.42,19.892,68.542,15.303,8.1,5.012,12.205,7.573,9.038,15.113,17.511,38.875,30.031,14.77,23.728,4.863,6.141,79.995,38.698,8.863,27.876,10.28,8.445,7.254,5.743,27.823,7.374,19.978,10.581,38.887,53.341,36.136,22.731,16.852,23.5,43.436,97.887,62.686,9.56,11.479,17.007,30.973,17.298,30.312,49.294,24.111,10.041,60.21,24.453,32.588,13.678,6.795,19.161,15.827,99.206,9.143,98.936,65.896,20.925,76.069,51.549,10.18,88.077,19.412,5.516,13.599,38.328,10.288,9.348,12.424,65.515,36.008,13.631,33.371,26.156,44.853,13.837,26.382,30.331,128.695,67.348,48.82,55.728,19.37,18.418,56.621,104.63,10.012,13.876,20.52,62.547,69.598,52.577,36.096,67.763,14.846,11.962,18.833,35.352,14.447,68.998,26.47,73.935,40.467,26.583,43.283,171.253,80.552,52.154,50.139,34.86,59.773,43.255,49.492,161.181,62.595,120.833,56.857,64.421,191.451,29.552,76.878,66.441,72.641,33.521,205.846,25.46,79.604,78.619,39.33,41.014,231.852,96.47,28.797,117.815,109.171,224.038,55.225,99.181,123.542,276.408,125.832,113.474,128.55,52.979,137.739,63.5,149.087,326.855,101.756,154.821,88.594,104.305,439.823,474.983,190.57,200.918,694.775,718.25,732.205,8.231,9.923,6.188,2.671,5.402,3.345,7.052,2.743,8.773,8.794,2.872,11.762,2.352,2.486,4.385,2.578,10.24,12.402,11.495,10.153,7.818,2.44,3.655,2.322,3.313,6.361,4.736,2.113,7.304,11.466,4.11,13.375,12.332,8.327,10.843,6.577,9.167,3.283,14.119,7.397,30.215,1.868,6.601,13.96,8.747,5.181,6.469,12.04,14.731,10.541,3.108,47.548,12.189,48.484,9.836,10.367,9.537,29.836,10.789,44.977,47.988,21.97,40.869,20.247,7.836,10.743,16.402,19.844,109.928,4.602,18.281,6.189,59.533,33.167,10.157,22.632,55.418,29.954,14.387,59.854,21.786,32.506,132.97,58.048,34.015,15.266,48.514,36.938,70.699,144.097,74.355,171.808,84.181,103.36,67.2,186.193,157.076,114.662,220.437,205.057,745.919
2012-10-10,31.263,4.077,1.248,6.911,2.957,43.328,2.051,9.685,1.168,6.104,2.621,8.102,10.764,36.335,10.319,6.755,10.067,8.179,5.259,1.443,2.034,2.743,1.813,7.607,2.315,27.529,14.305,9.089,10.633,5.816,7.334,2.343,3.37,2.95,4.405,14.434,11.147,4.458,4.361,15.232,3.884,1.863,5.545,30.328,1.956,5.152,9.813,37.431,6.553,1.454,11.061,9.324,6.76,3.886,19.151,22.749,11.585,2.538,16.847,4.935,3.805,6.976,3.765,10.233,4.788,13.949,3.654,5.52,39.185,2.616,1.856,5.75,6.827,3.286,4.507,1.718,12.621,2.056,18.98,15.251,2.532,1.901,10.446,3.908,8.395,6.232,5.438,4.027,5.639,3.513,4.132,1.938,2.471,3.89,11.767,4.378,2.576,2.879,15.364,11.818,5.106,9.936,7.836,7.542,5.244,1.417,14.207,4.525,9.535,5.489,3.342,6.611,2.947,3.207,1.383,1.092,15.923,3.404,11.707,3.895,2.105,11.531,17.154,8.951,19.511,5.428,9.33,9.223,0.001,4.858,3.573,8.778,7.321,4.423,20.131,2.421,20.155,5.693,2.982,10.925,1.931,3.067,1.858,5.591,1.925,4.234,18.096,4.518,5.541,1.347,6.646,4.828,4.537,17.374,7.877,15.754,3.181,2.065,35.969,9.462,6.941,1.431,1.711,5.92,7.487,17.36,10.636,3.936,4.141,19.524,19.559,2.894,2.148,19.778,6.417,0.001,6.053,4.444,3.327,1.523,5.173,29.377,15.153,24.023,9.214,32.596,7.867,12.883,9.207,1.842,2.299,16.421,3.132,0.446,4.752,5.819,6.442,1.871,22.252,42.186,1.847,3.3,0.786,6.089,2.453,4.415,4.276,9.166,1.966,37.126,4.503,16.056,13.616,37.356,3.444,5.325,10.716,5.083,3.215,4.805,10.897,15.905,4.241,20.752,16.81,4.454,6.742,5.864,12.166,33.888,28.293,5.752,7.067,30.16,0.86,12.645,1.336,9.538,9.36,20.614,5.936,11.083,2.754,20.68,27.602,7.891,2.037,14.367,43.51,4.848,6.548,23.624,9.961,5.746,1.605,3.382,5.295,3.168,13.707,20.873,3.445,2.191,17.477,5.176,10.03,2.328,0.911,1.41,4.807,10.513,8.693,10.641,10.631,1.913,0.814,36.321,44.922,19.831,4.896,15.686,3.027,4.939,21.466,14.841,8.901,20.161,34.544,16.449,15.322,7.349,37.167,4.263,18.866,2.957,39.869,13.723,43.837,10.008,21.965,9.765,3.899,8.207,11.856,10.79,50.45,24.362,7.585,8.025,25.757,9.324,15.227,15.692,18.419,13.488,36.176,24.278,35.643,33.862,6.335,8.898,11.732,39.334,23.615,8.952,35.94,17.352,70.201,24.196,19.94,3.738,19.053,13.625,41.831,18.838,14.301,3.864,26.552,12.804,63.132,9.317,49.374,65.669,17.258,29.48,45.971,21.982,75.979,17.837,7.119,5.919,15.924,10.625,10.641,16.118,33.503,38.361,26.572,20.39,21.63,6.092,8.34,79.035,36.442,12.384,26.494,11.141,8.548,6.577,4.967,31.871,9.002,39.113,10.271,38.375,65.423,33.305,25.547,16.984,23.25,39.703,110.362,59.423,9.689,12.346,20.396,29.272,18.735,33.284,47.553,22.664,11.204,72.349,23.789,32.831,14.702,7.617,27.232,14.252,112.55,10.727,96.82,83.752,26.771,78.657,50.592,13.589,97.501,19.866,5.907,15.514,43.133,13.067,11.055,12.487,85.43,34.701,15.612,37.81,49.364,44.219,14.792,26.21,30.533,129.429,75.389,53.696,53.914,17.768,20.839,52.85,116.005,11.268,12.655,18.591,58.496,89.094,48.043,64.685,73.562,17.76,15.142,19.025,46.837,17.984,76.915,24.029,98.601,74.6,29.956,49.548,210.366,88.961,57.611,48.329,32.174,59.341,46.672,58.437,158.255,62.91,132.9,59.78,59.568,241.436,30.396,83.224,67.032,70.676,34.806,201.476,28.984,74.366,80.268,40.205,46.586,230.244,90.68,30.865,117.296,100.917,246.307,59.192,91.352,124.251,276.373,114.831,103.162,130.317,53.468,142.072,63.458,147.913,328.403,89.047,153.716,79.062,93.767,448.301,492.031,186.828,200.943,733.596,761.623,776.024,10.027,11.453,8.822,3.585,7.308,4.245,8.795,3.479,8.72,8.409,2.246,10.783,1.699,7.097,3.192,3.926,8.324,13.034,8.937,8.8,6.865,3.99,3.226,4.094,6.895,4.648,4.18,1.911,11.177,8.666,6.574,12.95,11.341,6.216,8.931,6.089,8.408,2.395,11.893,7.023,27.334,1.319,6.223,14.249,8.016,9.467,12.28,12.186,13.953,11.354,2.919,44.863,10.967,45.447,10.459,9.729,9.363,24.856,11.241,48.439,44.712,17.455,36.601,21.361,10.407,22.703,14.453,18.462,105.153,11.246,19.824,13.255,57.324,44.246,9.272,24.243,53.56,29.264,13.142,55.383,19.87,32.366,134.5,52.731,38.729,13.95,55.792,63.858,74.118,136.49,91.219,180.005,86.607,96.345,69.555,169.456,138.303,103.056,216.652,206.134,784.483
2012-10-11,30.387,4.287,1.412,8.04,3.642,42.915,1.931,7.92,1.097,6.982,2.252,7.979,10.945,38.762,8.737,5.314,11.641,8.513,7.765,1.388,1.463,2.935,1.418,6.099,2.024,26.081,11.49,7.917,9.554,6.183,8.454,2.013,2.516,3.073,3.133,15.035,12.764,4.364,3.823,17.488,3.297,1.368,6.025,28.002,2.616,4.828,9.499,40.831,6.05,1.686,10.362,12.924,6.566,5.691,20.237,18.846,9.021,3.126,16.382,6.18,4.635,6.746,3.972,7.558,6.869,16.083,4.518,5.627,35.04,3.203,1.886,6.885,5.92,4.118,4.668,2.654,11.527,1.564,15.695,19.1,2.421,2.161,8.712,3.553,9.409,6.747,7.236,5.554,6.352,3.708,3.636,2.308,2.001,3.456,13.85,4.507,3.217,3.701,12.216,9.331,3.513,7.668,5.872,7.8,4.587,0.998,11.142,3.51,10.379,6.262,3.472,5.465,2.347,3.297,1.604,0.986,14.863,4.209,10.827,5.414,2.433,15.366,23.37,10.95,24.349,5.56,9.336,9.584,0.002,6.82,2.666,7.57,4.698,2.838,25.691,3.661,15.93,5.444,2.735,8.464,3.087,3.886,2.872,7.734,1.837,4.787,23.998,4.568,6.451,1.104,8.168,5.555,5.169,20.562,7.131,15.375,3.968,2.754,37.992,9.833,6.429,2.053,2.471,8.245,7.722,15.866,10.557,3.759,3.828,19.691,20.075,4.363,2.801,22.043,7.819,0.0,6.475,5.764,4.357,2.647,5.851,29.164,14.802,24.191,11.193,30.815,7.034,12.415,9.143,3.736,2.822,16.556,3.389,0.742,5.175,6.438,8.525,2.272,21.482,41.516,1.817,3.677,1.002,6.433,3.087,4.505,5.225,10.903,2.671,37.114,6.09,13.695,11.044,47.935,3.729,4.329,10.135,6.004,3.686,4.849,9.057,16.449,6.552,22.727,19.704,6.263,8.887,6.75,10.323,31.1,30.311,5.405,5.802,31.753,1.209,14.224,1.632,13.152,7.84,20.319,4.202,10.671,2.943,19.265,27.416,7.121,2.273,15.482,41.072,6.14,7.832,22.11,9.925,6.261,2.331,3.744,5.725,3.928,13.195,19.685,3.689,2.358,20.874,7.103,11.039,2.381,1.13,1.969,5.223,9.46,7.85,9.547,9.493,1.888,0.992,44.868,49.405,20.428,5.666,17.853,3.793,6.036,18.746,15.218,12.181,25.127,31.768,16.966,15.956,7.766,38.957,5.104,19.265,3.797,49.447,15.312,52.328,10.983,22.094,10.865,4.971,8.604,15.292,13.274,49.121,29.503,9.333,9.148,26.112,9.392,16.158,16.469,26.753,11.224,44.732,28.857,28.974,32.348,8.111,10.373,12.628,35.739,20.664,9.638,31.333,16.827,73.108,24.533,16.993,4.031,16.142,16.391,56.167,17.791,13.31,4.992,25.459,14.344,68.913,8.469,47.742,71.586,17.756,27.592,51.584,25.707,79.745,17.975,7.356,8.898,18.245,13.427,12.439,19.637,43.829,38.185,21.437,21.603,18.013,6.594,10.781,77.424,34.5,14.52,22.954,11.408,9.399,6.626,5.167,37.141,12.548,47.139,11.217,38.205,80.374,28.099,28.762,19.893,27.149,36.205,127.459,58.03,10.335,12.9,21.844,25.052,23.137,39.085,46.077,24.003,14.985,79.626,22.726,30.034,13.905,11.572,31.33,15.614,129.24,10.8,93.625,101.115,28.532,75.971,49.52,17.277,105.853,17.814,7.841,16.876,49.438,16.444,15.25,15.755,103.011,35.573,16.835,42.601,63.287,44.833,14.261,30.708,28.328,126.875,88.993,52.51,51.487,21.619,25.834,54.691,125.591,14.94,12.529,21.545,58.522,109.958,46.692,86.703,83.681,18.793,19.143,21.888,54.681,23.413,87.457,27.182,124.828,100.814,32.504,55.566,242.596,99.233,64.273,53.554,34.907,59.049,53.373,68.501,152.153,63.159,145.67,64.711,61.486,288.61,37.261,82.025,67.601,72.33,43.81,194.262,37.332,74.76,77.522,52.643,50.549,223.103,88.156,38.733,116.974,101.683,268.701,63.333,89.365,125.145,268.239,112.362,96.892,131.535,69.37,145.404,79.862,148.941,321.777,82.864,153.575,75.461,87.834,445.326,500.329,179.646,205.335,765.005,796.64,818.189,10.878,12.296,10.291,3.486,8.401,4.28,9.63,4.641,9.513,6.462,1.996,9.133,1.473,10.407,2.653,3.509,7.831,14.944,6.798,6.944,5.494,3.996,4.036,3.693,7.542,3.496,4.286,1.714,13.728,6.3,6.615,10.836,8.616,4.333,6.633,4.801,8.019,1.764,10.607,5.54,24.108,2.033,6.678,16.42,9.201,10.556,14.804,10.375,11.085,9.403,3.389,41.752,9.841,41.637,11.855,9.503,9.717,21.818,15.385,44.546,39.781,13.011,29.588,22.342,11.128,32.064,11.684,13.791,98.562,15.22,20.398,17.044,53.898,51.945,9.296,25.208,46.441,31.134,13.746,50.496,20.329,28.999,133.174,44.733,41.277,13.617,62.668,91.759,81.78,130.205,117.869,201.109,86.341,92.325,73.271,157.745,126.959,94.439,207.355,212.032,821.292
2012-10-12,30.341,4.074,1.487,8.339,3.09,38.843,1.566,6.086,0.744,6.886,1.73,6.835,10.29,40.059,17.953,12.078,12.108,8.471,7.621,0.978,0.66,2.671,1.075,4.065,1.399,24.03,9.475,6.486,7.612,5.608,8.121,1.536,2.129,3.158,2.273,12.948,10.406,3.09,9.769,14.499,2.436,0.85,5.771,26.072,2.779,3.72,13.143,40.933,11.378,1.937,7.405,12.25,5.226,5.388,19.073,14.844,6.735,3.422,13.956,5.892,5.214,7.54,3.381,5.327,5.704,12.868,3.487,5.239,32.549,3.115,1.432,5.379,5.666,4.709,4.012,2.723,12.473,1.234,12.93,17.168,1.953,1.841,7.529,2.829,8.906,12.282,6.856,4.825,5.793,4.58,2.532,2.691,1.388,8.169,13.28,3.925,2.839,3.29,23.268,7.249,4.738,5.649,4.42,6.768,13.804,0.674,8.382,2.742,9.935,5.809,2.85,4.808,1.948,3.38,2.004,0.811,13.89,5.264,9.749,6.527,2.009,13.519,22.59,9.027,21.7,4.675,8.068,7.123,0.001,8.128,2.069,5.791,3.509,1.942,25.945,4.155,12.022,4.042,1.932,6.395,2.882,3.733,2.594,8.826,1.336,4.393,22.451,3.899,6.006,0.61,8.094,6.673,5.705,17.686,18.19,14.952,4.653,2.861,38.56,9.236,4.932,1.59,2.2,9.059,7.761,14.32,15.712,3.516,2.894,17.068,18.359,4.845,2.046,17.033,8.336,0.0,6.652,5.274,4.486,2.602,6.286,28.919,13.399,22.425,12.512,27.795,6.109,11.878,8.293,3.379,2.555,17.183,3.537,0.663,4.864,7.689,8.843,2.423,20.659,39.711,1.666,3.637,0.766,6.951,2.614,4.291,4.859,12.036,2.514,37.094,6.44,12.934,10.739,53.57,2.869,2.879,8.068,4.687,2.85,10.861,7.747,15.655,10.728,18.295,17.461,6.136,16.1,5.53,10.047,29.081,29.224,7.658,4.823,31.109,1.027,15.841,1.53,12.911,6.706,19.172,2.543,8.68,2.029,16.449,25.456,5.839,1.935,17.191,40.055,6.843,9.703,20.135,9.376,7.082,2.487,3.705,5.918,4.589,12.627,18.614,2.983,1.767,17.214,7.189,11.46,2.021,1.067,2.052,5.754,8.777,6.997,8.998,9.382,2.091,1.134,45.571,48.776,18.721,7.996,21.19,3.505,6.662,15.516,14.164,10.569,26.376,30.963,15.512,16.291,7.887,39.685,4.88,20.714,3.994,52.584,15.193,57.608,10.271,21.984,10.52,5.434,10.277,15.771,15.537,49.001,25.827,9.802,8.78,22.499,8.004,15.094,14.965,28.488,8.756,43.908,26.345,34.753,30.025,8.94,8.282,12.408,33.22,16.516,9.683,29.088,25.777,71.704,26.05,32.143,4.462,13.128,16.397,57.585,13.865,11.309,4.794,29.442,14.565,65.357,20.593,43.381,71.12,17.294,23.603,48.155,30.011,72.782,16.411,8.46,8.482,17.38,12.403,11.869,21.128,41.646,38.297,16.25,18.867,14.822,5.81,10.421,74.661,32.915,12.831,19.934,10.715,9.672,6.661,5.629,42.507,12.85,41.388,11.434,38.301,83.106,21.961,27.816,21.207,30.717,31.579,129.68,57.688,9.91,11.814,20.588,20.671,24.582,43.021,44.57,24.95,17.066,76.73,34.518,48.654,29.742,11.4,28.544,16.606,139.185,9.195,89.527,110.009,25.612,71.569,47.09,16.6,106.808,14.415,7.701,15.844,54.668,15.619,15.707,15.141,105.978,34.881,16.231,43.559,60.102,45.091,28.741,34.606,24.388,121.247,97.431,46.722,49.857,21.237,27.228,55.171,126.195,15.831,12.922,21.626,57.436,120.537,46.57,88.634,92.929,17.184,17.746,23.067,53.447,22.622,95.749,27.722,139.141,102.137,32.046,56.155,257.706,108.646,65.287,58.936,35.234,58.905,55.423,70.939,146.723,62.83,156.082,66.595,65.774,311.393,40.418,74.175,67.463,74.002,47.42,186.927,38.563,76.897,117.821,56.459,49.558,214.544,87.424,41.2,116.794,105.455,281.119,62.853,89.627,125.521,258.102,113.887,94.059,131.438,72.402,144.283,82.877,151.117,310.896,85.881,154.188,77.553,87.312,434.994,497.577,169.265,208.682,778.779,818.537,848.777,9.921,11.774,9.237,2.712,7.544,3.446,9.123,4.927,9.864,7.785,1.644,7.544,0.978,9.169,1.966,2.319,6.711,14.896,5.079,5.476,4.543,2.975,9.021,2.388,5.356,2.633,4.944,1.447,11.69,4.358,5.023,10.743,5.913,3.203,4.545,3.314,7.596,1.276,10.516,3.87,21.764,6.287,7.062,17.371,15.148,8.726,13.253,8.415,8.063,6.332,6.117,40.201,9.392,38.533,12.556,9.985,9.606,21.225,26.306,37.262,35.465,9.246,22.365,21.314,9.723,33.181,9.582,9.883,92.977,13.638,19.23,15.338,55.707,51.099,10.065,23.826,51.492,31.523,15.568,43.57,22.214,24.431,129.055,35.588,39.432,13.782,64.26,102.818,90.443,125.467,143.057,236.604,117.354,90.386,73.669,152.568,123.179,90.885,194.869,215.623,854.602
2012-10-13,29.475,3.23,1.032,7.668,2.188,36.355,1.307,6.341,0.425,5.988,1.438,5.657,9.049,40.742,23.187,14.151,10.945,8.833,6.123,0.604,0.256,2.273,0.836,2.313,1.057,21.364,7.396,5.252,6.012,4.853,7.175,1.237,2.029,3.15,1.402,9.614,7.099,1.668,12.855,10.019,1.964,0.623,4.901,22.908,2.23,2.511,20.566,38.016,16.191,1.482,4.805,8.81,3.624,3.947,17.036,11.621,4.993,3.104,11.075,5.042,4.724,7.78,2.772,3.397,3.689,8.525,2.059,4.249,31.78,2.836,0.945,3.208,6.774,4.205,2.887,2.056,10.706,0.916,10.745,12.674,1.593,1.472,5.849,2.095,7.815,11.403,5.565,3.632,4.993,4.208,1.779,2.056,1.045,9.483,11.177,3.043,2.315,2.645,29.513,5.423,3.814,3.931,3.264,5.741,16.492,0.516,6.157,2.137,8.402,4.897,2.254,4.092,1.573,3.172,1.701,0.829,11.658,4.96,8.717,5.885,1.55,9.114,17.011,6.04,16.035,3.433,6.264,4.569,0.001,7.616,1.784,4.382,2.213,1.062,22.255,3.41,8.559,2.507,1.112,4.573,1.836,3.158,1.972,7.698,0.811,3.773,17.156,3.019,4.474,0.296,6.856,6.312,5.039,12.707,24.654,13.568,3.966,2.318,36.345,7.687,3.251,0.935,1.467,7.607,6.752,12.45,23.184,2.695,1.909,13.27,15.607,3.948,1.122,10.723,7.716,0.0,6.465,3.87,3.621,1.779,5.632,28.688,11.498,19.785,13.569,23.592,5.09,10.55,7.095,2.042,1.925,15.929,2.989,0.399,4.286,7.083,7.388,1.883,18.815,36.024,1.422,3.08,0.528,6.301,1.871,4.147,4.461,12.472,1.749,37.072,6.346,11.877,9.671,50.494,1.723,1.549,5.617,2.722,1.979,17.566,6.712,13.799,13.404,12.677,13.315,5.57,20.177,3.584,10.335,25.885,26.456,14.65,4.103,27.326,0.916,15.827,1.401,9.858,5.883,17.023,1.44,6.208,1.213,14.823,23.29,4.369,1.87,16.426,39.34,6.517,10.568,17.868,7.985,6.41,1.821,3.333,5.267,3.982,11.311,16.809,2.392,1.394,11.381,5.787,10.553,1.614,0.787,1.568,5.816,7.828,6.014,7.744,9.995,1.757,0.83,40.018,44.469,16.605,8.776,27.351,2.931,6.002,14.123,11.568,7.326,23.421,30.245,12.989,15.673,7.732,37.663,3.868,20.814,3.368,49.053,13.288,57.099,8.807,21.388,9.251,4.676,10.196,14.9,15.918,49.566,18.405,8.749,7.648,17.137,5.862,13.259,12.072,24.066,6.972,36.139,19.656,44.135,26.336,8.188,5.048,10.908,29.724,12.648,8.392,25.546,37.358,64.792,26.001,40.608,3.777,10.016,16.92,48.523,9.405,9.659,4.054,28.945,13.169,56.099,25.825,39.157,65.925,14.878,19.451,40.107,37.504,60.818,14.133,7.816,6.148,14.571,9.998,10.304,19.383,32.047,36.812,11.859,14.228,12.197,4.677,8.184,69.549,29.121,10.325,17.394,9.353,9.077,6.019,5.262,45.152,10.243,29.794,9.478,36.832,73.397,16.34,23.611,19.062,30.591,28.149,115.067,58.753,9.321,9.486,18.015,16.878,22.449,51.611,40.417,24.57,15.832,66.501,51.314,63.702,39.738,8.526,21.765,15.533,136.649,6.748,82.659,107.129,20.184,63.948,41.792,13.752,99.817,11.64,6.604,13.286,57.211,12.503,12.611,12.67,94.071,32.905,13.914,39.596,46.617,43.252,38.862,34.358,20.43,111.256,95.375,39.07,45.172,18.76,24.651,55.179,117.834,13.408,12.544,19.623,60.383,115.799,45.075,74.574,96.051,13.74,13.795,21.561,44.975,17.855,98.026,26.324,136.281,84.625,28.333,50.957,251.368,116.689,59.88,59.502,35.4,58.673,50.84,64.275,135.679,61.649,161.013,63.134,67.564,303.958,38.251,63.219,66.175,72.894,44.694,173.752,32.545,77.223,164.638,52.555,43.405,201.664,86.274,36.286,116.541,105.825,279.485,55.758,88.541,124.708,243.36,114.055,91.848,129.981,66.417,140.566,76.158,152.161,292.991,87.475,155.084,78.012,86.964,413.637,481.77,156.324,207.388,765.714,815.884,864.574,8.495,10.64,7.202,1.875,5.626,2.409,7.495,3.834,9.163,6.532,1.035,6.065,0.526,6.138,1.145,1.294,4.673,13.216,3.652,4.041,3.515,2.019,8.614,1.311,3.136,1.948,4.913,0.907,8.443,2.749,3.385,8.425,3.557,2.129,3.197,1.934,7.178,0.894,10.79,2.563,18.99,7.934,6.861,16.152,19.182,6.344,9.906,6.552,5.496,4.21,5.533,43.245,9.282,36.821,11.27,10.093,8.26,22.014,33.575,29.495,30.423,5.944,15.9,19.08,7.906,28.134,7.836,6.511,89.38,9.824,16.167,10.699,52.25,43.108,9.7,21.237,58.038,29.265,14.454,39.785,21.418,20.112,120.59,26.818,35.189,13.469,59.69,95.205,96.722,124.821,155.57,273.36,163.458,88.776,67.735,149.758,121.167,89.936,180.026,213.406,877.909
2012-10-14,28.557,4.668,2.376,6.757,1.566,38.259,2.272,11.233,0.289,4.842,1.862,6.026,8.109,39.55,37.065,22.173,10.451,12.48,5.81,0.395,0.478,2.636,0.834,1.205,1.074,21.631,7.219,4.561,5.635,4.337,6.334,1.173,4.055,3.117,1.041,7.125,5.507,1.557,19.599,6.08,2.036,0.62,4.054,23.991,3.289,2.155,26.85,33.622,25.361,1.409,4.034,5.663,2.611,2.971,15.347,9.253,4.26,3.241,9.171,4.358,4.754,7.829,3.126,2.363,2.319,5.253,1.46,3.764,36.219,3.589,1.027,2.077,9.966,3.942,2.267,2.129,14.631,0.935,9.458,8.385,1.412,1.814,5.158,2.438,7.042,19.739,6.209,4.357,4.508,4.803,1.613,3.343,1.155,12.889,8.564,2.427,2.983,3.383,45.773,4.75,17.358,3.236,2.29,5.102,22.966,0.94,4.349,1.984,6.755,4.162,2.027,3.712,1.407,4.272,2.371,1.388,13.017,4.612,10.54,5.556,2.182,5.39,11.243,3.628,10.486,2.526,4.808,2.576,0.002,7.489,1.978,4.15,1.241,0.567,18.95,3.285,6.443,1.553,0.68,3.465,3.724,3.472,2.142,7.188,0.591,3.183,11.967,2.436,3.129,0.214,6.081,5.66,6.457,9.434,36.951,13.725,3.946,2.663,33.93,7.126,3.201,2.068,2.526,7.577,6.236,10.899,33.49,2.121,2.023,11.944,14.587,4.165,3.557,6.807,6.782,0.0,6.14,5.359,4.433,2.576,5.806,28.626,10.878,18.676,22.883,21.806,5.331,10.196,6.582,3.513,3.098,17.66,3.775,0.826,5.561,6.874,7.813,2.51,17.302,32.168,2.606,3.69,1.527,6.459,3.386,6.387,7.661,15.248,2.756,37.056,7.371,12.409,9.97,43.387,0.943,1.252,4.42,1.529,2.954,24.155,8.324,12.842,23.647,9.023,10.075,6.582,29.973,2.029,18.958,25.298,23.963,19.339,3.536,23.476,1.096,15.63,1.818,6.549,5.216,16.849,0.98,4.691,0.943,17.586,25.651,3.727,2.49,16.287,38.665,7.149,12.574,16.663,7.987,7.674,2.303,3.682,6.171,3.844,10.175,15.462,4.761,2.92,6.446,4.623,10.382,2.405,1.951,2.854,7.583,8.133,5.565,7.177,15.991,2.04,0.951,33.098,38.973,14.98,11.0,31.531,3.33,6.176,19.089,9.272,5.163,20.262,34.347,10.792,14.795,9.662,35.832,5.448,21.363,3.93,42.381,12.232,51.875,8.158,25.487,8.441,5.279,9.621,15.898,25.269,53.472,11.971,10.239,9.644,13.489,3.994,11.897,9.506,17.8,6.755,27.49,14.704,79.749,25.051,8.388,2.854,9.632,28.488,9.502,10.859,26.631,55.866,58.387,28.09,65.321,3.861,9.754,19.362,36.966,7.458,8.747,6.556,38.851,14.064,48.822,35.509,44.12,59.061,13.569,17.022,34.742,44.925,53.056,13.895,9.638,8.757,11.381,11.504,9.082,18.896,21.482,36.932,10.223,10.512,10.775,3.848,10.749,63.408,27.068,13.008,15.492,8.202,8.855,7.724,6.863,54.007,12.154,19.243,13.556,36.957,60.708,14.148,22.574,22.502,31.302,32.653,96.255,65.918,11.905,7.369,15.483,14.62,22.196,62.446,37.529,25.947,15.926,58.077,75.51,98.576,56.82,11.504,16.973,16.841,123.99,4.644,75.119,96.08,16.089,68.527,39.223,14.56,91.075,10.607,9.974,10.805,64.962,16.997,14.811,14.674,77.037,36.714,11.474,35.955,32.043,43.759,55.889,35.186,18.195,107.147,86.831,32.52,41.78,23.562,23.481,61.362,107.611,15.377,14.781,23.811,71.807,100.793,44.199,54.974,92.628,10.393,20.405,23.555,35.625,24.48,94.648,30.849,120.934,61.568,23.64,46.03,227.922,131.568,54.187,60.447,41.249,58.43,47.878,53.44,125.191,63.529,169.428,58.097,64.606,274.367,39.885,53.813,67.722,69.084,46.138,160.799,39.45,73.727,244.304,55.906,35.641,188.04,83.477,42.132,116.176,106.532,277.642,47.041,84.477,123.693,228.892,115.269,88.239,130.383,71.371,141.096,79.88,151.765,275.967,85.255,155.606,78.932,89.271,391.568,458.626,143.311,205.045,742.93,799.615,867.389,7.401,9.417,5.727,1.564,4.129,1.93,5.969,3.477,8.807,9.95,2.637,5.106,2.064,3.694,2.974,1.277,5.476,11.254,3.385,5.118,4.008,1.453,13.446,1.465,2.27,1.813,4.753,1.375,6.289,2.276,2.335,13.01,2.453,1.575,3.359,1.133,10.376,0.92,17.56,2.378,17.919,13.641,6.243,14.707,29.142,4.321,6.841,4.923,3.658,3.47,9.242,47.863,11.309,41.35,10.134,10.494,7.229,38.531,53.247,22.921,30.105,4.283,11.702,17.603,6.894,20.885,6.83,4.13,92.335,7.072,13.073,6.515,62.638,33.334,9.119,20.168,96.371,27.287,17.301,45.38,23.187,17.076,114.597,24.119,31.039,16.024,51.877,76.864,98.943,138.454,152.25,298.488,240.257,86.26,58.985,148.577,119.462,93.28,165.054,209.995,890.71
2012-10-15,29.536,6.224,2.095,6.122,1.113,40.684,3.81,13.72,0.237,4.08,2.367,6.949,7.717,47.296,43.946,24.545,10.903,13.072,6.977,0.319,0.394,4.058,0.783,1.43,1.021,23.319,7.623,4.451,5.789,3.999,5.818,1.005,6.369,3.085,0.943,5.564,4.126,1.17,21.749,3.845,1.991,0.608,3.585,25.088,4.814,1.925,34.482,30.42,31.997,1.855,3.007,3.867,1.808,2.446,13.245,7.896,3.995,3.606,8.015,3.955,5.32,9.951,4.593,2.021,1.66,3.819,1.117,4.228,49.608,3.986,1.044,1.617,8.416,4.422,1.902,2.085,14.477,0.832,8.616,5.728,1.381,1.815,6.329,3.491,7.653,18.685,8.247,5.534,4.16,6.165,1.844,4.024,1.557,12.931,6.798,2.11,4.131,4.807,52.258,5.319,15.779,3.238,1.885,4.666,22.775,0.82,3.367,1.873,5.626,4.251,2.313,3.424,1.372,5.288,2.499,2.016,17.865,4.987,15.213,6.033,4.4,3.555,7.522,2.515,6.524,2.063,3.94,1.674,0.001,7.918,2.062,4.344,1.184,0.553,16.669,3.534,5.635,1.161,0.533,3.367,4.874,4.309,3.057,7.299,0.419,2.79,8.17,2.151,2.426,0.192,6.323,6.111,9.096,7.22,41.456,14.343,5.023,3.229,34.389,6.978,3.009,2.064,2.614,8.359,6.268,10.603,45.169,2.277,1.84,10.188,13.773,4.932,3.233,4.309,6.146,0.0,5.892,6.001,4.428,2.578,6.081,28.905,10.712,17.953,26.264,22.199,5.514,10.371,6.514,3.367,3.627,19.445,3.684,0.828,6.706,8.233,6.987,3.332,17.061,30.475,2.877,4.508,1.534,8.938,3.59,7.755,8.1,15.242,3.487,37.048,6.789,11.926,9.588,36.778,0.577,0.924,3.701,0.994,3.361,30.871,12.501,12.335,24.959,6.872,7.784,6.263,31.283,1.174,25.567,24.386,21.259,27.962,3.197,20.513,0.942,16.433,1.948,4.455,4.771,16.452,0.89,3.782,0.818,18.536,27.835,3.199,2.309,20.871,41.959,6.963,15.701,16.89,7.788,9.1,3.355,3.995,7.715,5.046,10.347,15.828,6.414,3.529,3.505,4.038,10.101,2.564,3.137,4.573,11.378,8.638,5.929,7.5,21.118,2.939,1.59,27.33,33.496,12.89,13.538,43.073,4.136,6.822,25.193,8.083,3.866,17.612,41.27,9.18,14.767,13.972,35.398,6.058,22.935,4.328,35.417,12.938,45.106,9.919,30.774,10.34,5.936,10.746,14.387,30.656,59.094,8.008,10.748,13.669,10.894,2.825,10.861,7.565,12.864,6.911,20.736,11.47,94.458,24.912,9.363,1.788,8.209,29.589,7.385,13.998,26.216,74.141,53.863,32.157,77.625,5.073,12.334,18.049,27.795,5.866,7.967,9.67,42.117,16.095,45.682,36.683,46.905,51.177,13.434,15.991,31.571,57.977,49.288,14.478,11.399,9.269,9.185,13.98,8.263,18.473,14.743,37.175,10.634,7.912,9.752,3.257,10.999,59.396,27.466,15.24,14.119,7.98,9.697,9.177,8.049,62.752,13.01,12.673,16.348,37.178,50.486,14.727,24.105,25.467,33.49,42.719,81.561,71.914,17.727,5.993,13.176,13.091,21.376,77.84,37.288,27.32,17.336,52.496,101.358,121.004,62.802,12.043,13.097,19.138,108.099,3.307,70.575,82.623,13.228,69.906,38.01,17.084,80.123,10.291,14.469,9.022,73.18,17.345,16.224,21.96,62.104,43.729,9.495,33.406,21.786,43.788,62.921,37.083,17.072,105.927,78.362,27.935,41.059,24.955,24.729,65.013,94.704,16.415,17.79,25.318,72.726,83.226,46.672,38.789,85.643,8.004,20.604,28.697,27.636,25.528,87.647,32.356,100.907,43.294,19.287,42.414,199.337,151.059,50.814,61.08,42.394,58.29,48.943,42.671,119.227,63.437,181.87,54.012,57.871,238.065,45.965,47.248,68.732,64.49,52.636,152.972,41.921,66.558,310.563,60.942,28.669,177.84,79.468,45.629,115.804,108.402,276.938,38.56,77.276,122.471,217.541,116.77,82.211,130.004,83.937,141.528,94.16,151.278,261.573,87.923,155.488,86.845,99.498,369.962,432.639,130.688,204.682,716.148,778.858,860.584,6.682,8.746,4.9,1.367,3.369,1.754,5.394,3.336,9.459,9.053,4.33,4.41,3.587,2.471,5.661,0.936,8.137,10.802,3.968,5.456,4.221,1.216,12.42,1.076,1.862,1.801,4.707,1.946,4.238,2.354,1.895,12.098,2.043,1.428,3.884,0.807,10.235,1.016,23.275,2.596,16.983,14.547,6.518,14.093,29.864,2.958,5.006,4.285,2.74,2.336,8.565,57.672,16.038,49.912,11.074,11.695,6.743,49.069,57.258,18.508,31.708,3.686,10.211,18.665,6.906,14.461,6.387,3.145,103.436,5.335,11.02,3.946,67.199,26.477,9.316,21.316,116.94,27.689,20.489,57.954,28.101,15.071,111.152,27.039,27.212,19.713,44.428,57.505,97.072,153.753,137.349,307.318,316.646,82.675,49.925,150.103,120.731,103.503,150.822,208.838,891.971
2012-10-16,32.141,6.847,2.428,5.601,1.168,38.665,4.055,15.239,0.321,3.373,2.025,7.628,7.411,55.99,40.381,22.845,10.385,13.257,6.489,0.366,0.204,4.75,0.733,1.135,0.821,25.199,9.01,4.321,5.377,3.58,5.202,0.847,7.292,3.012,0.881,4.036,2.55,0.686,19.694,2.747,1.666,0.511,3.135,22.292,5.725,1.473,35.027,28.308,30.611,2.319,2.047,2.812,1.093,1.953,13.271,7.144,3.679,3.338,6.763,3.443,4.923,12.749,5.071,1.876,1.282,2.944,0.849,5.047,56.269,3.267,1.107,1.316,6.733,4.044,1.891,1.615,12.698,0.79,7.734,4.363,1.306,1.476,7.228,3.318,7.945,13.882,7.718,4.727,3.622,7.061,1.774,4.386,1.486,12.225,5.087,1.802,3.568,4.227,43.904,5.709,13.94,3.315,1.737,4.161,20.829,0.576,2.915,1.823,4.858,4.787,2.559,3.301,1.373,5.944,2.979,2.291,19.06,4.521,17.347,5.686,6.112,2.777,6.209,2.491,4.404,1.734,3.309,1.354,0.001,7.436,1.749,3.922,1.045,0.474,14.143,2.922,5.278,1.0,0.538,3.314,3.655,3.808,2.708,6.284,0.443,2.579,5.571,1.972,1.993,0.445,6.435,5.589,10.787,4.885,38.599,15.46,4.523,2.734,34.702,9.016,2.194,1.697,2.167,7.261,7.773,12.913,48.888,3.061,1.398,9.166,13.24,4.919,4.46,2.77,5.506,0.0,5.568,5.948,3.854,3.05,6.051,29.474,11.44,17.723,24.59,22.525,4.782,9.953,6.508,3.861,2.801,22.587,3.859,0.755,5.715,8.705,5.407,2.938,20.144,32.008,2.177,4.657,1.737,9.229,3.942,7.719,9.07,13.792,2.935,37.04,8.205,10.884,9.142,31.105,0.435,0.644,2.85,0.778,2.57,31.4,15.936,11.876,20.782,6.621,6.401,4.665,26.381,0.837,25.447,20.758,20.122,31.386,2.832,19.239,0.69,15.428,1.545,3.194,4.275,15.323,1.38,2.957,0.709,16.758,25.213,2.618,1.782,22.857,45.999,8.528,16.757,17.436,8.035,9.503,3.293,3.721,8.212,4.731,11.774,17.315,5.274,2.625,2.188,3.523,9.686,1.968,3.683,5.891,14.553,8.551,6.105,8.484,21.04,3.687,2.014,22.926,29.607,12.479,13.782,55.621,3.633,6.344,28.823,7.629,3.045,15.03,46.053,7.813,14.672,17.79,35.45,6.82,22.349,3.598,29.541,13.044,38.602,12.484,31.447,13.057,5.109,10.477,11.286,30.618,60.158,5.356,12.382,13.909,8.664,2.405,9.665,6.518,9.534,6.211,15.209,8.16,86.817,25.642,8.66,1.376,7.944,30.006,6.103,16.053,24.594,79.361,49.802,34.447,75.924,6.622,13.729,20.99,22.044,4.451,7.809,11.908,37.549,16.48,42.47,34.63,43.231,46.451,16.663,14.904,28.8,70.159,47.633,14.508,12.924,9.232,7.135,13.05,7.235,16.709,12.018,39.064,11.428,5.65,8.814,3.05,11.296,61.565,30.505,13.724,12.957,8.27,10.059,10.42,9.262,65.643,11.395,8.613,19.481,39.067,42.49,15.801,23.633,22.895,31.415,48.833,70.924,73.807,21.251,5.666,11.141,11.922,19.246,90.725,39.877,26.469,16.123,47.809,112.009,124.771,61.017,12.792,9.426,21.515,93.391,2.885,74.281,70.146,10.553,66.012,38.019,16.731,74.025,9.41,17.498,8.001,76.964,19.354,14.187,26.72,50.752,47.488,8.421,30.827,15.12,45.772,62.342,35.0,15.786,101.697,70.301,24.563,43.578,29.209,25.112,70.517,88.084,15.483,20.368,29.326,77.246,67.684,50.323,27.725,77.667,6.901,23.805,32.579,20.893,28.713,79.503,37.57,81.796,31.133,16.563,38.735,171.419,170.066,47.4,58.727,48.679,58.256,49.307,32.997,122.245,62.421,198.354,50.19,49.274,203.737,48.522,42.258,67.531,59.897,54.324,155.433,44.668,57.941,337.37,60.952,24.335,175.654,74.967,48.949,115.381,109.697,285.543,34.258,69.123,121.334,212.182,117.425,75.286,128.059,88.199,138.632,100.963,150.807,253.659,96.317,154.998,93.578,108.92,351.496,409.054,118.737,204.644,699.205,765.926,845.876,5.806,7.916,3.997,1.101,2.658,1.428,4.649,2.663,8.987,8.157,3.801,3.805,3.205,1.921,6.244,0.481,8.206,10.449,4.416,6.181,5.048,1.117,9.325,0.555,1.575,1.831,4.638,1.496,2.32,2.296,1.677,9.18,1.519,1.328,3.819,0.588,10.36,1.016,23.204,2.321,14.344,11.324,6.204,12.917,26.443,2.251,4.179,3.972,2.306,1.366,6.547,59.61,16.646,58.069,12.083,13.818,7.019,50.278,49.484,15.768,35.057,3.381,9.405,20.861,6.888,10.037,6.266,2.538,113.693,4.238,10.214,2.724,60.439,20.017,10.552,21.371,112.611,27.741,22.516,68.187,33.555,13.558,107.466,29.497,23.571,22.597,37.396,42.057,91.962,161.864,117.353,301.787,361.767,78.216,44.074,151.256,123.081,114.125,137.617,208.245,882.674
2012-10-17,36.204,7.453,2.74,5.828,1.499,37.151,3.069,21.217,0.447,2.875,1.557,7.074,7.341,59.995,34.515,20.042,9.321,17.922,5.254,0.529,0.623,3.859,0.585,1.75,0.691,32.261,13.566,3.846,4.516,3.212,4.577,0.775,9.203,2.906,0.81,3.459,2.336,0.766,18.11,2.182,1.346,0.637,2.864,24.074,5.162,1.177,33.251,29.78,28.024,1.94,2.457,2.189,1.25,1.638,15.0,6.536,3.255,2.673,5.682,2.975,3.979,13.813,4.261,1.647,1.053,2.537,0.712,5.544,61.086,2.508,1.208,1.133,6.567,3.423,2.189,1.3,14.687,0.732,6.976,3.803,1.264,1.244,7.492,3.581,7.251,14.928,6.085,3.552,3.146,6.713,1.44,3.666,1.144,12.055,3.986,1.801,2.732,3.194,37.534,6.469,11.868,3.38,1.486,3.74,20.477,0.626,2.511,1.62,4.525,4.544,2.363,2.968,1.169,5.744,3.072,2.991,20.529,3.665,19.409,4.499,5.717,2.416,5.665,2.279,3.308,1.623,2.915,1.145,0.001,5.828,1.779,3.224,1.307,0.401,11.961,2.26,4.811,1.34,0.778,2.961,2.169,3.096,2.029,5.197,0.417,2.549,4.014,2.187,2.021,0.611,5.76,4.774,10.107,4.582,35.289,18.95,3.846,2.313,35.326,12.102,1.587,1.134,1.811,5.908,10.219,17.629,47.835,4.174,1.252,8.987,13.182,4.728,3.431,2.455,4.868,0.001,5.078,5.947,3.478,3.924,7.025,30.267,11.738,17.759,23.603,24.561,5.424,10.479,5.861,3.121,1.99,27.924,4.176,0.682,4.487,9.179,4.357,2.372,24.931,37.528,1.603,4.763,1.286,7.76,3.474,9.017,10.144,13.206,2.167,37.025,10.676,11.725,10.798,26.311,0.376,0.753,2.522,0.687,1.799,29.373,19.266,12.483,20.007,5.947,5.602,3.439,25.997,0.712,28.588,22.351,21.435,31.223,2.436,21.455,0.554,13.287,1.187,2.431,3.728,16.962,1.858,2.567,0.648,17.847,24.34,2.203,1.456,19.9,54.169,12.007,16.78,18.964,9.089,9.099,3.43,3.589,8.396,4.272,13.907,19.487,3.76,1.792,1.829,3.118,10.358,1.49,3.102,5.222,14.71,9.199,6.623,9.761,23.158,3.295,1.574,20.157,28.733,13.067,12.818,63.333,2.932,5.366,36.449,7.84,2.574,12.744,54.785,6.622,13.717,18.684,36.592,6.434,20.208,2.825,25.254,11.723,32.955,12.377,28.39,13.962,4.024,9.097,8.953,29.392,63.34,4.21,12.214,11.608,7.239,2.509,8.923,5.962,7.295,5.581,12.799,6.552,76.568,28.169,7.155,1.169,8.344,31.868,5.178,15.283,26.476,76.966,49.589,40.077,67.081,6.242,14.491,27.504,18.471,3.87,7.493,10.967,38.181,15.638,40.381,33.767,43.422,44.911,22.079,13.224,28.125,77.684,46.936,13.617,12.452,7.521,6.027,10.446,6.296,14.441,10.334,42.978,12.534,4.928,7.972,2.984,10.837,70.647,34.859,11.103,11.593,8.261,9.221,11.835,9.449,66.073,9.181,6.764,17.276,42.942,37.504,16.956,21.038,18.313,26.444,58.737,63.868,81.153,21.821,5.745,9.529,10.719,16.692,99.9,47.613,23.914,13.042,44.359,110.374,115.195,57.99,11.981,8.429,20.571,81.316,3.049,87.323,59.782,8.525,68.274,40.834,14.055,71.917,8.384,16.307,7.553,79.092,17.89,11.562,27.688,43.344,45.069,7.863,27.78,11.618,49.681,59.315,29.841,14.052,102.856,63.068,21.565,51.483,26.145,23.096,85.389,87.303,12.974,22.756,27.298,94.985,55.945,52.254,21.126,69.947,6.524,21.448,32.8,17.986,26.247,71.608,35.206,66.571,23.921,14.919,34.809,147.741,185.803,43.018,52.906,49.276,58.383,46.048,27.431,138.329,61.564,216.85,46.173,40.817,174.564,46.528,37.387,66.768,55.51,51.486,171.056,40.432,49.168,329.997,57.171,21.924,184.974,70.414,45.696,114.973,107.296,302.277,31.652,60.354,120.745,218.095,115.67,67.164,126.5,85.648,135.044,99.742,149.397,258.126,102.049,154.084,100.177,117.941,347.021,396.46,105.798,202.003,700.355,766.98,835.421,4.889,6.945,3.286,0.889,2.049,1.12,3.844,2.04,7.851,9.224,4.086,3.306,3.299,1.604,6.246,0.983,8.262,9.023,4.584,8.744,7.339,1.028,9.951,1.21,1.428,1.685,4.779,1.87,2.309,2.086,1.522,12.751,1.787,1.282,3.118,0.571,14.937,0.884,25.188,1.999,16.102,10.68,5.511,11.174,25.905,1.908,3.704,3.639,2.053,2.126,7.056,59.737,17.48,66.648,11.383,15.578,7.942,56.63,47.65,13.874,46.317,3.059,8.543,21.348,6.304,7.341,5.811,2.851,128.479,3.593,10.597,2.173,62.494,16.987,11.552,19.694,104.274,25.712,21.902,83.521,35.941,12.184,107.455,31.444,21.037,25.752,31.074,31.458,85.091,177.584,97.41,286.789,370.224,73.581,40.554,150.091,124.745,125.557,123.442,205.391,874.904
2012-10-18,40.484,7.905,3.036,5.613,1.699,38.615,5.401,25.639,0.443,2.701,2.659,7.708,7.393,61.132,30.894,17.398,8.337,23.438,5.649,0.505,0.458,4.049,0.623,1.955,0.803,47.491,21.591,3.501,4.229,3.087,4.201,0.952,10.924,2.851,0.787,3.314,2.298,0.67,15.658,2.519,1.457,0.865,2.948,30.415,7.308,1.015,30.523,31.028,24.46,2.632,2.208,3.089,1.265,2.093,15.491,6.121,2.922,3.296,5.98,2.794,4.648,13.413,6.192,1.552,1.243,2.853,1.264,6.833,72.54,3.939,1.887,2.322,7.413,3.909,3.074,2.419,17.252,0.705,6.918,3.722,1.269,1.28,9.431,5.856,6.851,16.572,6.203,4.763,2.881,6.969,1.207,4.676,0.989,10.353,4.046,1.932,2.786,3.362,36.242,8.068,10.155,3.436,1.37,3.669,17.407,0.785,2.379,1.554,4.518,4.386,2.455,3.318,1.56,5.844,3.483,3.427,25.705,3.742,22.441,5.809,6.357,2.322,4.775,1.803,3.617,1.89,3.705,1.36,0.0,7.403,1.904,3.147,1.655,0.788,11.651,3.718,4.357,1.698,0.846,2.704,6.365,2.92,2.488,7.563,0.597,2.64,3.969,2.225,2.432,0.427,4.981,4.909,9.839,4.565,30.757,24.871,4.745,3.588,41.047,13.93,2.769,2.828,3.89,8.637,12.404,20.911,44.289,5.182,2.458,9.452,12.84,5.81,3.254,2.683,5.103,0.001,4.918,7.179,6.138,6.678,9.554,31.474,11.436,17.206,20.152,28.937,6.645,12.392,7.432,7.442,6.425,31.496,6.138,1.64,8.098,11.243,9.983,3.743,27.936,43.666,4.478,5.196,1.628,8.455,4.484,11.996,15.933,11.501,4.535,37.031,15.067,13.466,12.419,22.804,0.444,0.644,2.289,0.791,3.76,27.258,24.508,12.811,20.767,5.062,5.041,8.384,27.553,0.785,35.655,29.541,21.706,30.11,2.309,24.71,1.826,13.159,1.977,2.772,3.653,19.685,1.575,2.624,0.659,20.833,27.064,3.042,2.929,19.776,68.368,16.885,15.993,20.144,9.358,10.346,4.151,4.391,9.495,4.772,15.124,20.606,7.348,4.69,2.535,2.886,10.297,3.487,4.144,5.846,16.189,10.39,7.957,10.498,28.309,4.328,2.4,18.43,28.764,12.847,11.518,67.133,2.71,5.79,45.887,9.069,2.652,12.134,67.585,6.395,12.483,22.15,43.031,7.029,19.637,3.775,22.365,10.203,28.29,12.165,32.799,13.707,5.159,8.188,18.764,25.284,71.683,4.268,17.16,14.522,7.368,2.656,8.113,6.427,6.976,5.573,11.908,5.938,70.836,29.783,8.76,1.291,8.021,35.215,4.76,16.012,30.136,70.608,52.15,50.66,59.463,8.332,18.353,36.949,15.761,3.542,7.417,14.677,42.483,19.603,44.723,29.616,48.745,44.326,26.302,12.102,31.249,80.869,46.198,14.537,13.726,16.94,6.038,11.253,5.832,17.063,8.664,51.115,14.249,4.686,7.792,3.228,14.294,81.616,37.576,10.288,11.314,8.091,8.207,12.851,9.876,61.851,14.998,6.995,19.315,51.078,37.491,18.847,18.651,25.028,28.788,73.379,61.227,94.388,28.175,5.764,8.706,10.225,20.244,103.31,60.148,23.744,16.276,49.104,103.55,104.263,51.961,23.265,7.145,25.069,72.855,3.152,101.588,51.843,7.265,76.534,43.282,14.185,71.629,8.459,22.237,7.741,75.953,21.781,18.504,36.637,41.69,48.498,7.901,27.487,11.06,60.631,53.732,32.676,13.252,113.122,60.99,19.561,64.497,37.253,21.837,106.003,87.389,17.864,24.274,36.667,116.061,49.927,53.312,18.493,65.429,6.341,24.926,39.497,15.754,30.653,67.281,47.286,57.742,20.984,14.538,34.051,130.035,191.139,41.415,53.858,59.715,59.169,42.324,23.907,163.749,67.993,227.744,43.99,34.227,152.19,56.331,34.1,73.817,51.99,63.626,196.129,47.42,42.304,306.979,74.308,21.054,204.467,66.16,51.671,115.1,107.724,313.99,29.972,52.475,121.205,235.678,114.895,58.832,130.947,113.25,142.464,126.749,148.087,274.381,105.082,152.873,105.009,126.107,359.875,399.653,94.067,197.671,713.351,778.484,836.916,4.292,6.095,2.827,0.746,1.775,0.968,3.247,1.68,6.848,10.876,5.201,3.662,3.969,1.484,6.982,0.867,13.154,7.517,4.655,11.874,10.434,0.996,10.943,1.013,1.533,1.892,5.493,2.729,2.35,1.874,1.482,16.987,2.376,1.254,3.128,0.812,23.711,0.881,30.312,2.182,21.879,11.759,4.881,9.696,27.057,1.959,3.441,3.746,1.92,1.9,7.937,63.413,20.914,79.275,10.007,16.655,10.369,70.48,49.621,12.465,69.06,2.94,7.769,20.478,5.655,6.4,6.477,3.587,155.211,3.527,12.381,2.163,72.758,15.607,13.797,17.58,100.06,23.023,24.224,104.464,37.688,11.431,114.047,37.067,19.012,27.809,26.44,25.659,78.45,205.771,81.393,266.541,354.966,69.276,38.463,147.68,127.806,136.103,110.904,200.953,875.009
2012-10-19,43.823,9.651,3.671,6.498,2.323,38.817,8.607,22.515,0.635,2.689,4.241,10.818,7.875,60.321,25.165,13.331,11.86,22.343,8.07,0.529,0.8,6.906,0.659,1.301,0.962,53.24,21.592,3.628,4.55,3.222,4.357,1.127,9.301,2.864,0.836,3.386,2.559,0.826,12.061,2.557,1.737,1.084,2.749,31.175,13.045,2.302,26.477,29.567,19.625,4.487,2.691,5.028,1.455,2.751,13.866,5.926,3.12,5.987,7.727,3.204,8.5,17.284,10.313,1.828,1.418,2.677,1.567,9.659,82.967,7.499,2.87,3.339,5.757,7.383,4.484,5.417,14.601,0.898,7.638,3.516,1.431,3.67,11.285,6.116,8.474,12.708,8.064,6.732,3.339,10.215,1.514,7.293,1.494,8.239,3.886,2.038,4.006,4.703,30.426,8.191,7.13,3.132,1.643,3.886,12.863,1.111,2.461,1.637,5.347,5.484,3.123,4.122,1.946,8.035,4.555,3.645,28.899,6.924,24.57,10.973,10.308,2.256,3.977,1.449,3.972,3.088,6.063,1.274,0.0,14.228,2.25,3.688,1.185,0.539,14.572,7.601,4.118,1.701,0.714,2.681,13.949,5.11,4.11,15.126,1.044,3.224,4.708,2.037,2.326,0.299,5.852,8.829,13.65,4.984,24.037,25.251,9.043,6.796,50.959,12.38,4.574,5.322,6.732,15.865,11.751,19.577,39.253,4.623,2.841,8.738,12.015,9.565,7.082,2.399,6.316,0.001,5.429,12.463,11.256,8.729,11.415,33.202,10.431,16.269,16.583,32.809,7.553,13.752,7.552,10.227,8.502,29.619,6.175,1.837,11.517,16.859,16.458,6.958,26.95,44.353,5.347,6.88,2.274,13.64,7.714,14.313,19.271,10.434,7.041,37.073,16.213,13.238,10.951,20.789,0.527,1.567,2.963,0.947,4.733,23.81,26.185,11.956,17.088,4.33,4.562,14.697,23.563,0.895,35.972,31.266,19.905,28.596,2.583,24.1,3.255,20.067,3.695,4.149,4.313,19.351,1.256,4.069,0.825,19.882,26.806,4.817,4.945,29.893,80.355,17.734,13.724,18.977,8.033,13.112,6.27,6.583,13.311,8.355,13.908,19.101,10.25,6.166,2.733,2.963,8.841,4.167,7.646,11.088,23.281,9.582,8.305,9.26,29.096,6.458,3.703,17.262,27.514,11.317,9.406,64.385,4.531,10.232,46.65,12.616,3.165,14.608,72.071,7.476,12.146,30.603,51.488,11.729,25.441,7.449,20.326,10.152,25.027,16.137,43.978,19.219,10.946,13.42,30.984,21.07,78.009,3.907,21.88,22.046,10.93,2.92,8.608,8.992,8.872,6.343,11.162,6.268,59.143,27.417,14.497,1.547,9.479,34.208,5.035,22.168,29.545,61.191,51.39,61.32,48.401,12.119,20.16,39.707,13.54,6.72,7.401,24.552,38.748,28.906,54.391,23.159,47.676,41.708,24.576,12.548,34.725,76.313,43.652,18.905,18.521,23.648,6.077,15.13,6.535,33.013,7.148,57.056,13.75,4.893,8.596,4.2,24.644,85.657,34.651,16.38,12.65,9.24,9.175,14.971,12.779,53.965,27.13,6.649,26.893,57.036,41.114,18.331,21.885,47.819,46.087,78.038,60.051,100.265,39.541,5.544,9.433,10.781,38.92,97.006,65.399,32.719,28.707,58.429,92.579,88.233,42.071,32.367,8.031,33.716,67.859,3.465,105.156,46.212,10.291,75.367,40.608,19.271,67.132,9.138,37.342,9.42,66.939,36.833,33.725,52.793,44.717,67.632,9.25,32.603,10.528,69.189,44.183,52.056,13.873,118.786,67.995,19.397,70.504,47.177,25.51,118.478,81.704,32.291,28.554,46.865,125.301,50.324,62.566,17.146,66.794,6.863,43.446,57.818,15.889,52.654,68.384,59.272,55.897,19.496,16.949,39.445,117.951,180.26,47.265,78.407,74.497,61.058,46.389,23.637,177.3,72.737,221.572,47.582,29.757,136.053,83.943,33.718,80.799,51.738,95.082,210.437,80.685,37.614,268.292,111.564,23.349,220.242,64.281,81.787,116.198,133.219,304.931,33.5,46.695,122.755,251.42,131.647,51.974,135.032,166.572,150.344,183.801,149.415,288.405,124.204,152.653,120.231,141.087,373.397,408.169,86.475,198.429,714.611,781.197,842.366,4.754,5.943,2.869,1.384,2.513,1.575,3.09,1.67,7.41,9.763,4.957,4.464,4.143,1.468,7.521,1.265,14.626,6.886,3.836,10.754,9.635,1.004,8.623,1.536,1.91,1.686,6.842,2.453,2.747,1.701,1.62,14.12,1.785,1.217,3.007,0.758,22.616,0.833,30.736,2.125,23.385,9.265,4.654,9.984,22.426,2.126,3.291,3.751,1.768,2.521,6.321,65.806,23.211,89.534,11.744,19.059,13.619,70.631,42.679,11.562,76.595,3.203,7.237,22.419,6.006,6.323,8.179,2.945,182.455,4.147,16.518,2.501,70.348,14.109,18.179,18.442,86.011,22.396,31.261,111.25,45.227,11.535,120.08,38.491,19.862,32.075,26.089,22.679,74.521,229.385,72.143,244.1,320.006,66.835,40.874,152.474,146.612,147.744,103.11,201.387,876.467
2012-10-20,42.856,11.379,4.044,8.393,2.421,33.969,8.658,17.756,0.738,3.761,3.773,11.631,9.026,54.798,18.115,9.666,17.681,20.112,8.184,0.669,1.394,10.138,0.844,0.895,1.327,43.971,16.052,3.945,5.491,3.655,4.98,1.238,7.115,2.855,0.782,5.89,4.59,2.78,9.529,2.097,2.395,1.496,3.024,25.251,15.577,3.726,21.434,25.416,15.533,4.89,3.715,5.261,2.865,2.583,10.882,5.505,3.336,8.097,9.515,4.073,12.26,24.14,11.642,1.828,1.265,2.198,1.226,11.6,80.581,9.709,2.916,2.679,4.641,11.211,4.972,7.398,9.857,0.989,7.829,3.168,1.694,3.843,10.215,4.664,10.727,7.814,9.086,6.356,4.485,12.702,2.64,7.947,2.145,7.037,5.226,2.823,5.134,5.638,22.442,6.438,6.495,2.503,1.765,4.313,9.869,1.16,2.45,1.809,6.418,6.959,3.96,3.805,1.636,10.158,5.459,3.026,27.564,10.543,24.475,15.119,12.629,2.071,3.411,1.254,3.399,4.08,7.635,1.062,0.003,19.926,2.582,4.443,0.894,0.384,19.315,10.421,4.015,1.866,0.735,2.641,16.657,7.915,3.938,21.523,1.302,3.522,4.538,2.457,2.898,0.476,7.982,13.204,17.432,6.475,17.824,20.967,12.744,8.887,54.649,9.544,4.422,5.844,7.41,20.795,9.36,15.307,33.11,3.546,2.194,6.883,10.502,12.513,9.178,2.259,7.232,0.0,6.065,16.886,13.713,7.658,10.611,35.152,8.914,14.673,13.255,30.797,6.542,12.414,6.255,8.8,6.526,24.814,4.833,1.864,10.363,18.204,17.476,8.896,22.975,38.944,4.148,8.655,2.589,17.389,9.166,14.565,16.592,9.217,6.687,37.097,13.582,12.198,9.676,19.345,0.461,2.732,5.392,0.865,3.809,19.241,22.932,10.616,11.509,3.783,3.962,16.847,16.639,0.83,31.045,25.713,16.959,24.515,2.845,20.085,3.388,29.792,4.675,4.505,4.692,16.595,1.265,5.443,0.768,15.725,22.585,4.867,5.458,41.613,78.67,13.738,10.974,16.455,6.905,14.493,7.963,8.305,17.201,11.8,11.224,15.996,9.313,5.084,2.451,3.139,6.963,3.273,9.557,14.72,29.632,8.613,7.386,7.621,26.696,7.208,3.844,15.614,24.451,9.807,7.692,56.788,6.804,16.072,42.491,16.504,2.981,19.031,64.248,9.076,14.163,37.569,55.307,15.578,36.146,10.394,18.514,11.294,22.756,22.447,54.417,25.756,16.439,22.192,34.714,16.931,77.979,3.44,24.333,24.639,13.971,3.129,9.769,11.554,10.253,7.512,12.017,10.514,48.172,23.88,19.882,1.424,11.281,31.623,5.252,27.82,27.366,51.059,45.833,63.623,36.458,13.776,17.958,36.933,11.703,9.738,8.554,30.8,29.021,36.636,58.998,18.525,39.775,37.774,19.63,13.979,33.456,67.842,38.836,22.263,22.272,21.687,8.064,16.319,8.402,46.674,6.072,56.244,11.121,8.237,8.954,4.79,31.869,80.304,28.623,20.225,13.603,11.5,12.32,17.329,15.952,45.147,33.711,5.756,32.638,56.269,42.719,15.199,26.981,67.679,66.269,74.338,56.08,99.2,46.89,6.438,11.471,11.581,54.969,86.495,59.859,45.775,39.761,63.444,78.712,70.639,33.75,30.373,12.723,40.649,64.175,3.792,96.557,41.948,14.66,65.004,36.055,21.421,60.218,10.677,46.232,11.088,56.135,48.223,42.493,63.182,46.243,81.168,10.883,39.901,9.338,68.508,35.648,74.65,16.365,111.163,74.361,20.637,66.409,56.166,29.327,123.181,72.062,42.159,33.352,55.855,133.559,52.049,80.789,15.588,71.261,8.175,57.078,75.663,21.829,69.326,72.171,70.078,56.596,17.764,20.716,48.368,109.211,159.816,57.785,115.212,87.922,63.426,54.146,29.089,170.472,73.652,200.869,56.265,28.426,124.286,111.959,36.607,82.079,56.28,126.507,205.175,108.421,37.043,223.459,145.447,27.958,223.096,66.613,111.792,117.991,181.941,276.972,39.141,45.143,125.024,257.344,173.615,48.63,136.105,209.937,150.879,233.577,152.916,293.335,164.692,154.148,150.757,167.813,377.279,411.834,85.366,204.948,694.229,763.232,836.931,6.261,7.036,3.887,1.869,3.973,2.494,4.676,4.56,10.779,6.864,3.573,4.861,3.179,1.396,6.397,1.11,11.763,7.174,2.782,8.311,7.162,0.959,5.736,1.217,1.776,1.423,7.587,1.6,4.088,1.42,1.588,9.24,1.176,1.134,3.343,0.528,16.226,0.985,29.627,2.169,19.675,5.691,7.06,11.11,14.935,2.022,3.058,3.67,1.595,3.862,4.289,59.535,22.4,91.274,17.414,23.744,16.026,63.793,30.517,11.053,64.212,3.132,7.179,28.974,7.415,5.951,7.685,2.326,190.649,4.039,20.626,2.441,55.321,14.147,21.863,21.662,70.489,25.148,36.577,106.565,55.559,12.317,117.834,33.451,22.814,36.233,30.72,20.532,73.98,243.938,68.844,221.871,274.044,67.819,46.259,177.549,190.022,166.992,100.444,207.597,872.725
2012-10-21,40.443,14.39,6.124,8.917,2.343,28.906,9.36,16.888,0.823,3.98,3.675,11.581,9.638,47.945,13.793,7.995,18.783,17.494,6.778,0.607,0.99,13.184,1.023,2.088,1.397,35.318,12.509,4.071,6.085,3.784,5.511,1.052,6.646,2.795,0.866,8.203,5.493,3.024,7.922,1.743,2.562,1.519,3.735,20.251,16.954,3.515,17.762,22.135,12.917,5.41,4.326,3.924,3.346,2.024,9.563,5.344,3.292,9.174,9.452,4.408,14.886,29.01,12.584,2.316,1.052,1.888,0.867,12.734,72.422,11.339,3.079,1.735,4.991,11.589,5.712,7.89,7.237,1.115,7.583,2.895,1.606,2.724,8.806,4.17,11.486,4.804,9.16,5.058,4.784,14.713,2.907,9.545,1.927,6.864,7.527,3.423,5.202,5.829,17.5,6.143,6.656,2.548,1.991,4.306,8.714,0.807,2.815,2.077,7.234,7.375,4.095,3.58,1.585,12.915,6.962,3.66,27.656,12.099,24.703,16.771,13.344,1.862,3.029,1.151,2.775,3.718,7.299,0.944,0.003,22.199,2.44,4.97,1.455,0.674,21.432,11.613,4.73,1.573,0.642,3.22,16.671,7.198,3.063,23.72,1.503,3.66,3.753,2.981,3.32,0.505,7.787,15.051,21.775,7.365,13.847,20.623,14.336,9.519,53.046,9.404,4.277,5.905,7.548,22.497,10.056,12.77,27.771,3.321,1.567,6.459,10.057,14.008,11.481,2.054,7.033,0.0,6.441,21.373,14.5,5.106,9.129,36.883,8.728,14.238,12.006,31.821,6.607,10.937,5.257,7.229,4.578,25.441,5.503,1.622,7.749,16.582,17.772,9.711,21.133,32.377,3.109,10.435,3.295,19.311,12.434,13.31,14.722,8.727,4.992,37.132,12.618,11.69,9.287,17.625,0.37,2.122,6.173,0.719,2.622,15.947,19.309,10.203,8.044,3.475,3.637,17.5,11.767,0.713,30.26,20.116,15.805,20.146,2.979,16.996,3.777,35.987,5.468,3.565,4.63,14.477,1.321,4.844,0.654,12.234,19.284,3.614,6.554,48.773,70.4,11.74,9.525,15.465,6.918,17.264,8.775,9.826,21.026,13.312,9.498,14.283,7.326,3.67,2.007,2.985,6.28,2.339,11.164,18.32,34.097,8.288,7.122,7.414,25.463,8.2,4.397,14.181,21.831,10.175,7.235,48.796,6.222,20.763,38.474,18.358,2.543,21.34,58.8,9.651,17.073,43.389,54.262,21.605,45.841,11.944,16.837,11.111,20.772,26.959,62.973,27.573,19.29,27.702,35.974,15.217,75.874,3.107,24.782,23.213,13.021,3.098,10.014,12.591,9.487,7.918,15.065,14.025,42.201,22.702,24.439,1.194,12.352,29.996,5.607,35.705,25.922,42.635,41.188,63.046,28.251,15.621,17.026,33.631,10.333,9.712,8.79,37.605,20.641,45.313,58.28,16.557,32.744,35.093,19.671,15.001,29.602,59.619,36.077,22.346,26.591,16.888,10.801,14.958,9.158,52.693,5.397,54.342,10.95,11.11,8.908,5.145,38.085,72.469,25.812,19.024,14.095,12.525,14.339,22.957,20.752,39.635,36.025,5.043,46.013,54.368,40.007,14.713,27.86,79.395,80.043,69.353,50.77,94.551,54.052,7.241,12.199,12.068,63.045,76.869,54.931,57.376,46.672,63.851,65.532,56.365,28.586,23.315,15.387,44.264,59.833,3.76,86.435,38.218,15.946,54.289,33.883,19.646,56.06,11.49,54.761,12.304,49.363,61.096,45.541,71.849,44.271,89.667,12.241,43.41,8.188,64.852,29.883,91.096,18.065,96.799,75.81,22.014,61.78,63.62,29.196,124.372,66.276,46.956,44.643,64.332,133.348,51.2,95.951,14.002,74.537,8.665,72.271,93.174,27.313,86.052,75.181,83.527,55.838,15.972,23.827,52.687,101.016,142.244,63.573,147.81,104.958,65.427,56.984,35.905,158.973,72.573,179.707,62.83,30.632,114.304,137.155,39.776,80.016,62.571,153.807,193.546,131.355,39.218,183.695,175.312,31.794,217.51,71.617,137.669,119.861,232.602,249.803,44.635,46.564,126.77,254.214,226.874,48.807,135.337,248.745,147.251,275.04,155.674,290.779,209.352,156.498,187.915,203.306,371.295,408.695,88.389,211.054,665.477,732.589,816.265,6.376,7.308,4.693,1.631,4.248,2.438,5.922,8.804,14.874,7.696,3.204,5.15,2.789,1.269,5.535,1.338,10.071,6.801,3.014,7.301,6.033,0.891,3.768,1.462,1.496,1.858,8.607,1.984,5.133,1.784,1.438,8.262,1.042,1.173,3.977,0.462,14.345,1.302,31.443,2.255,16.661,3.72,7.893,10.982,9.349,1.797,2.843,3.739,1.615,4.887,2.921,48.954,22.68,89.01,24.382,29.593,19.282,61.644,21.709,10.757,51.685,3.925,8.696,36.604,8.245,5.273,7.249,2.997,184.11,3.546,24.141,2.146,41.814,18.235,25.592,23.954,61.003,27.897,43.703,97.013,72.096,13.2,107.66,31.943,23.841,47.917,34.529,18.579,75.253,250.587,67.508,201.281,229.14,71.559,52.401,224.18,247.578,197.304,102.674,213.585,860.196
2012-10-22,39.068,16.783,6.287,9.525,2.887,27.027,12.07,21.07,0.919,3.616,4.344,13.557,10.267,43.259,11.72,7.349,17.971,18.1,5.309,0.634,1.204,15.709,1.076,3.714,1.272,34.421,10.834,4.196,6.041,3.818,5.351,1.284,7.92,2.699,1.02,8.921,5.904,3.503,7.208,1.548,2.312,1.27,3.847,20.933,19.752,3.357,15.924,21.617,11.129,6.544,5.008,2.764,3.315,1.645,9.346,5.791,3.572,10.654,9.244,4.24,18.246,34.674,14.881,2.158,0.93,1.785,0.698,14.948,66.821,12.488,3.402,1.263,5.556,11.398,7.132,8.024,8.822,1.296,8.15,2.729,1.564,2.017,8.389,3.486,11.954,5.312,7.768,3.774,4.774,17.829,3.254,11.296,1.877,7.079,7.88,3.315,4.284,4.815,13.956,6.696,5.56,2.716,2.549,4.42,9.201,1.017,3.972,2.321,7.711,7.704,3.85,3.972,1.942,15.43,8.092,3.921,27.808,13.508,26.752,18.442,15.981,1.743,2.832,1.126,2.384,3.423,6.637,0.886,0.003,24.269,2.218,4.971,2.178,1.026,22.23,12.294,5.48,1.285,0.541,3.16,17.183,5.938,2.215,24.824,1.628,4.352,3.103,3.013,3.148,0.42,6.377,16.275,26.184,7.805,11.854,19.768,14.781,9.248,51.21,8.715,3.584,5.729,7.699,23.27,10.066,11.357,23.738,2.562,1.211,6.741,10.596,15.403,12.453,1.814,6.088,0.0,6.515,25.832,16.702,3.134,8.029,38.206,9.251,14.572,12.044,30.905,5.865,9.558,4.8,5.127,3.265,25.097,4.861,1.06,5.619,14.005,18.71,9.176,20.075,27.246,2.442,12.584,3.104,19.097,14.53,13.512,16.035,8.072,3.235,37.208,13.792,12.084,9.429,16.364,0.325,2.231,5.933,0.641,1.839,13.863,18.209,10.266,6.389,3.546,3.6,17.809,9.518,0.649,34.31,20.814,15.278,16.842,3.29,15.133,4.299,41.725,5.983,2.635,4.844,13.78,1.304,4.433,0.6,11.521,18.945,3.725,6.821,51.834,68.653,13.19,8.683,15.116,6.823,20.577,9.212,11.808,25.951,14.058,8.474,13.823,5.425,2.561,1.638,2.752,6.002,1.759,13.721,23.14,41.125,8.018,6.859,7.046,25.155,9.669,5.188,13.687,20.451,9.937,6.962,43.606,4.92,23.799,40.58,20.263,2.26,22.679,58.475,9.86,19.385,51.971,52.38,26.289,54.145,13.071,15.783,11.034,19.197,29.551,66.816,31.421,20.895,33.237,37.215,14.42,73.901,2.822,21.809,19.588,12.606,2.817,10.842,12.486,7.802,7.749,19.42,15.855,36.74,22.164,29.358,1.057,13.215,29.078,6.834,41.145,25.637,36.411,39.026,65.329,24.064,18.596,15.219,35.532,9.627,9.789,8.434,45.934,20.436,54.848,55.631,16.772,31.415,32.77,19.018,15.423,25.658,53.283,36.496,24.464,31.906,12.09,11.275,12.359,9.144,55.321,5.056,51.423,11.005,12.19,9.56,5.937,44.733,64.48,23.809,15.549,14.985,13.476,13.935,27.015,24.44,35.903,36.835,4.537,47.183,51.459,35.458,14.534,25.384,89.012,89.529,71.323,47.322,93.277,64.858,7.322,13.204,12.838,66.151,68.312,51.776,66.7,53.659,61.492,55.709,48.075,26.758,16.408,17.973,42.315,55.426,3.508,76.808,35.513,16.189,51.848,32.997,16.345,52.15,11.393,65.792,13.573,44.176,72.103,46.11,84.529,40.116,92.128,13.653,46.897,7.386,60.738,27.565,101.887,18.186,88.147,74.259,23.521,56.79,60.208,26.09,130.215,62.041,47.866,53.688,63.08,143.426,47.79,106.504,12.745,75.173,8.219,84.293,112.954,31.745,99.501,75.899,85.834,52.775,14.575,25.687,56.647,94.013,126.926,68.343,168.297,111.524,66.705,53.542,41.455,144.611,71.318,162.491,68.749,34.67,106.132,163.912,41.701,77.401,69.295,182.257,178.426,146.596,42.779,155.984,206.683,33.609,205.31,78.325,155.185,121.39,267.802,227.679,47.445,49.601,127.543,244.152,271.721,50.869,134.005,292.28,143.301,322.111,156.08,281.584,255.292,158.171,226.835,243.116,360.386,399.416,92.266,212.086,634.464,698.393,787.137,5.887,6.765,4.894,1.767,3.902,2.077,5.639,10.362,18.085,9.219,3.493,5.833,2.956,1.168,5.667,1.633,8.629,7.526,2.895,6.577,5.264,0.844,3.268,1.918,1.35,1.837,10.756,2.333,6.177,2.005,1.333,10.465,1.166,1.162,3.714,0.465,17.793,1.412,34.022,2.231,17.546,2.862,8.703,11.884,6.895,1.642,2.689,4.146,1.773,6.96,3.057,41.767,23.129,87.396,32.507,36.14,23.967,68.002,17.097,11.179,48.0,3.692,9.263,42.436,9.051,4.655,8.277,4.046,180.946,3.162,27.759,1.905,41.709,24.4,30.83,24.76,53.889,30.259,52.299,97.023,88.383,14.01,97.624,29.906,26.248,57.201,35.949,16.93,76.657,256.701,65.088,182.824,192.993,77.548,56.856,279.374,307.469,236.159,106.882,214.787,839.905
2012-10-23,44.698,16.829,5.617,10.969,2.806,29.85,12.222,24.444,0.709,3.689,3.708,13.632,10.888,39.608,13.414,8.716,16.453,26.133,5.842,0.568,1.524,15.398,0.75,5.92,1.537,40.874,12.248,4.838,7.119,4.399,6.103,1.645,9.615,2.678,1.46,10.494,7.33,4.369,7.455,2.621,2.73,1.451,3.766,27.112,20.166,3.845,15.745,22.514,10.828,5.565,6.703,2.683,3.95,2.538,11.77,6.123,3.493,11.14,10.423,4.762,19.857,37.787,14.95,2.026,1.632,3.302,1.405,16.342,66.902,11.648,3.047,1.871,6.766,11.041,6.911,8.237,13.999,0.879,8.269,3.329,1.708,1.885,8.053,2.446,13.142,9.251,8.674,5.8,5.277,17.582,4.08,9.564,2.414,7.326,8.273,3.439,4.54,5.201,15.32,6.823,6.449,2.533,3.133,5.084,9.805,1.362,5.035,1.931,7.848,8.445,3.54,3.811,1.655,15.636,7.991,5.671,31.174,14.883,27.566,18.939,18.054,2.024,3.02,1.238,2.896,3.557,6.394,1.156,0.003,25.388,2.501,5.21,2.254,1.344,23.87,12.742,5.349,1.218,0.521,2.671,16.902,5.691,2.492,25.94,1.496,4.843,3.05,2.914,3.264,0.308,6.192,17.332,25.305,9.691,12.451,23.669,14.482,9.799,53.255,12.613,4.064,7.168,9.72,25.363,13.18,12.266,20.929,3.32,2.061,9.157,11.688,17.979,12.835,3.549,5.891,0.002,6.728,27.405,20.033,6.39,9.5,39.399,9.792,15.04,12.713,33.977,7.297,15.354,6.356,9.407,5.09,28.143,6.292,1.887,6.252,14.316,22.235,9.497,23.962,29.014,3.077,12.892,2.387,18.164,12.859,16.318,20.508,8.984,4.544,37.276,18.765,13.009,10.528,16.04,0.463,2.691,6.706,0.806,2.575,12.559,21.202,10.91,8.05,4.027,4.008,19.938,10.994,0.753,43.144,26.518,16.724,14.488,3.581,16.511,3.984,46.903,5.639,2.513,5.008,14.906,1.179,5.11,0.861,14.208,21.641,4.235,6.146,50.522,71.911,18.445,8.827,15.864,7.903,21.17,9.884,12.35,27.671,13.875,9.536,15.167,5.807,3.342,2.497,3.194,6.466,2.394,13.94,22.497,45.845,8.622,6.815,8.104,30.547,9.73,4.724,13.808,21.322,10.678,7.027,40.279,4.863,24.055,45.584,21.744,3.371,24.225,64.981,10.7,21.093,58.325,56.259,26.868,60.042,12.625,15.703,12.171,18.698,29.649,68.159,35.951,20.359,38.096,43.007,15.332,80.826,4.859,23.906,17.401,13.363,2.402,11.737,11.782,7.437,8.273,25.597,19.346,37.184,24.023,32.002,1.337,14.053,30.466,8.53,39.57,27.473,32.78,41.59,73.758,25.941,18.293,12.701,45.567,9.869,11.126,9.148,47.692,27.801,59.828,56.964,17.596,36.45,34.164,25.39,17.147,30.908,50.322,39.736,25.936,32.134,19.305,11.891,15.314,10.028,58.794,5.317,56.659,10.997,14.218,9.322,6.32,50.482,64.069,26.228,17.259,15.332,14.149,13.134,27.83,24.975,36.557,42.14,7.525,43.166,56.684,35.486,13.896,27.941,89.408,94.878,78.199,48.701,106.539,72.56,7.307,14.494,12.342,70.075,65.938,55.775,72.583,57.48,62.887,49.333,47.744,27.417,26.058,22.3,43.285,53.501,3.048,76.585,34.733,17.583,57.65,35.443,18.846,55.35,12.259,68.511,14.132,44.921,79.377,51.906,95.601,39.358,93.463,14.194,50.071,10.632,67.998,27.888,108.263,19.359,91.781,73.069,26.297,59.925,65.511,26.653,149.358,66.921,53.419,56.962,67.456,163.038,45.611,111.861,14.908,75.213,7.625,92.191,126.328,38.769,110.081,76.784,91.517,50.343,16.841,26.127,60.708,90.968,122.469,73.459,180.883,122.7,67.997,55.792,49.082,142.718,75.948,155.744,74.169,39.879,102.078,183.049,45.099,80.848,75.843,202.648,174.55,163.037,48.499,143.927,227.747,33.774,198.946,85.882,173.072,122.969,290.277,223.414,48.174,54.613,129.414,237.572,302.951,54.913,136.76,326.756,145.437,361.671,155.189,276.25,302.374,158.948,258.911,277.972,357.457,394.851,99.388,214.329,622.277,677.798,760.981,6.412,7.015,5.937,2.242,4.611,2.396,5.73,9.983,18.941,12.734,3.806,5.534,2.954,1.315,5.052,2.174,7.989,10.848,2.567,7.597,6.042,0.913,4.67,2.819,1.891,1.534,11.658,2.399,7.843,1.837,1.484,15.642,2.342,1.487,4.731,0.952,23.583,1.114,38.559,3.542,21.521,3.472,9.337,15.318,12.68,1.806,2.782,4.561,2.447,7.75,4.157,43.63,26.849,88.197,35.268,40.85,26.119,81.944,19.463,12.319,54.363,4.182,8.993,44.912,10.89,4.785,7.867,4.636,189.217,4.255,29.282,2.14,54.59,33.21,33.023,25.467,54.093,33.035,53.757,104.973,93.197,13.651,96.078,26.78,28.639,62.938,37.848,17.646,77.916,275.415,61.996,166.565,170.875,84.969,58.858,330.354,359.389,274.647,113.209,217.387,817.429
2012-10-24,54.134,14.731,4.11,11.063,2.343,38.47,11.57,24.774,0.481,3.68,3.856,12.707,10.612,39.966,18.145,11.02,16.856,31.842,9.308,0.432,2.975,13.451,0.75,6.049,2.084,55.75,19.259,5.678,8.532,4.355,6.534,1.481,10.891,2.77,1.193,12.827,8.515,4.452,9.059,4.379,3.299,1.98,4.027,39.577,19.056,4.075,17.467,25.03,12.525,4.953,6.688,3.547,5.043,3.774,14.333,5.536,3.379,11.052,11.093,5.112,20.052,35.01,15.211,2.56,2.19,4.783,1.833,16.025,81.257,10.533,3.12,2.57,9.543,11.569,5.687,8.369,21.426,1.01,7.511,4.744,1.642,3.082,8.439,1.552,13.246,16.68,13.058,9.544,5.631,13.997,4.308,6.614,2.949,7.93,9.534,4.126,6.427,7.746,26.095,7.796,9.137,2.981,3.389,5.156,10.187,1.56,5.075,1.865,7.672,8.967,4.096,3.388,1.355,13.367,6.786,5.686,34.759,15.403,29.605,18.753,17.647,2.924,3.877,1.786,4.17,3.415,6.15,1.757,0.003,25.582,4.044,7.157,2.48,1.392,25.928,13.076,5.782,1.122,0.502,3.312,16.228,7.034,4.325,26.937,1.329,4.422,3.95,2.868,3.493,0.259,8.429,18.504,20.548,11.332,15.719,30.6,16.705,11.688,59.664,15.0,3.809,7.227,10.361,28.612,15.213,15.764,21.071,4.593,2.285,10.508,12.197,20.121,10.372,5.482,6.798,0.001,7.187,25.932,20.669,7.822,10.909,40.83,10.038,15.307,13.153,33.729,6.823,16.475,7.415,10.046,5.997,31.137,5.581,2.47,8.043,18.842,23.677,11.384,27.591,36.955,3.743,11.824,2.289,20.484,10.414,16.597,18.904,9.72,6.233,37.338,20.117,17.215,16.35,17.546,0.783,2.666,7.543,1.385,4.153,13.586,27.796,12.02,13.667,4.906,4.751,20.948,18.013,1.396,53.686,40.262,20.023,13.946,3.559,21.853,5.002,51.227,5.229,3.048,4.869,22.24,1.065,5.472,1.007,24.178,30.659,4.157,5.978,51.56,87.944,19.877,10.154,18.694,9.227,18.31,10.978,12.47,26.604,15.958,12.123,17.647,8.078,5.228,4.2,4.419,7.648,3.52,12.566,19.576,44.934,12.58,8.678,9.646,39.102,10.067,4.775,14.783,24.348,11.774,7.953,39.441,6.35,23.242,53.024,21.584,4.331,26.249,77.69,11.304,21.28,60.773,61.127,23.004,63.738,11.91,16.867,14.029,19.773,29.921,71.328,37.399,19.186,38.626,45.858,15.696,94.497,7.504,26.338,19.69,13.777,2.16,11.679,11.094,8.808,11.533,30.119,25.201,52.741,28.065,32.634,2.211,14.139,40.403,9.426,34.167,36.069,33.825,48.36,81.561,32.921,18.257,11.572,48.531,11.669,11.96,10.601,44.554,42.964,60.723,59.841,18.578,55.21,37.994,30.097,19.755,36.182,50.318,41.658,26.286,26.633,22.085,13.794,23.2,10.755,61.141,7.108,63.68,12.238,17.474,8.787,5.797,50.065,72.384,31.198,24.735,14.894,14.821,14.207,24.726,21.543,39.408,46.045,11.917,37.999,63.638,40.257,14.532,38.082,88.036,98.287,92.407,53.724,125.127,75.629,7.378,14.61,11.814,72.453,67.834,67.684,76.578,58.361,64.641,49.69,55.938,29.874,30.34,29.976,46.532,55.333,2.657,87.413,36.708,18.983,84.503,40.367,27.597,61.735,15.1,64.752,13.521,49.068,75.771,57.672,100.965,43.715,98.244,13.692,52.645,16.384,75.212,30.372,112.264,21.609,121.04,75.872,29.516,71.265,66.19,34.286,164.909,75.658,57.984,51.479,67.89,180.762,47.426,116.079,21.471,76.532,6.947,86.447,129.588,50.104,106.685,78.407,91.172,51.454,24.045,25.423,63.95,94.764,127.63,77.042,189.423,123.191,69.936,69.328,61.723,158.643,79.059,160.197,78.3,47.486,105.628,190.155,50.08,85.166,81.027,211.214,189.317,165.508,57.262,151.631,239.778,32.663,207.794,92.473,178.554,125.025,305.71,234.659,47.552,62.091,131.787,248.074,324.371,61.049,140.639,345.611,152.795,383.197,155.634,286.164,344.129,159.587,286.679,308.54,374.983,407.422,110.159,224.162,640.912,686.525,755.631,6.891,7.282,6.763,2.23,5.248,2.573,6.381,9.232,19.68,17.614,4.136,4.738,3.097,1.648,4.861,2.369,7.149,12.98,3.038,12.319,9.329,1.045,9.452,3.155,2.237,1.807,10.5,3.049,10.199,2.607,1.853,24.935,3.001,1.293,5.813,1.381,32.552,0.996,45.81,4.402,31.951,6.762,9.698,19.843,22.094,2.665,3.287,5.169,3.006,11.241,7.301,56.102,31.208,100.484,31.942,40.962,25.015,106.095,31.318,12.541,74.818,4.564,10.495,44.623,12.006,5.995,6.73,5.263,212.54,5.42,28.423,3.365,81.696,38.518,31.846,29.279,75.626,35.168,46.092,130.931,86.453,13.102,115.816,26.166,28.511,57.966,39.943,22.292,79.848,306.931,60.738,152.966,169.609,91.632,58.79,371.761,401.607,308.513,122.352,227.794,812.514
2012-10-25,51.889,13.629,4.72,10.886,2.631,44.542,10.713,35.785,0.824,3.438,4.481,12.95,10.335,44.694,18.845,11.049,21.251,33.672,11.602,0.737,5.187,13.279,1.021,7.089,3.208,64.326,21.482,7.648,11.016,4.06,6.227,1.428,17.957,2.899,1.969,16.357,12.283,6.311,8.971,4.564,4.784,3.119,4.506,47.566,17.469,5.315,18.539,25.266,13.187,5.599,7.851,5.231,6.978,4.35,13.041,6.232,4.277,11.272,12.075,5.368,19.575,33.238,15.759,3.783,2.701,4.258,2.344,16.007,97.478,11.495,3.455,3.888,8.624,13.51,5.68,9.734,23.613,1.461,8.263,4.974,1.489,4.687,11.218,3.767,13.812,17.637,16.091,10.834,5.896,13.532,3.531,7.812,2.539,7.374,12.076,5.367,8.048,9.721,31.533,10.753,8.49,4.163,4.146,5.058,8.885,1.126,5.781,2.239,8.368,10.173,5.277,4.22,1.941,12.236,7.042,5.707,42.169,16.623,31.931,19.914,16.816,3.148,4.313,1.784,5.142,3.662,7.257,2.013,0.004,26.733,6.754,11.69,4.24,2.196,29.054,14.134,7.11,1.882,1.105,4.356,16.692,8.201,5.613,30.546,1.748,4.224,5.332,3.244,3.899,1.054,11.642,19.881,19.826,14.787,16.449,30.877,18.148,12.138,58.097,13.047,2.808,6.391,9.144,29.828,13.33,17.833,23.097,4.674,2.116,9.008,11.417,19.082,9.538,5.06,7.501,0.0,7.302,23.478,18.589,9.017,11.692,42.593,9.124,14.682,11.551,27.99,5.445,12.967,6.825,11.878,7.478,30.166,6.071,3.01,11.437,21.72,24.276,12.174,24.933,41.295,5.524,11.905,3.181,24.22,10.601,16.197,18.633,8.568,7.573,37.415,19.065,18.251,16.888,19.393,0.976,4.746,10.445,1.839,5.606,15.665,39.521,12.155,15.588,4.522,4.678,22.91,21.19,2.011,58.58,50.769,19.484,16.188,3.863,23.79,4.488,53.97,5.713,3.515,5.314,27.441,2.285,7.434,1.178,28.985,37.473,5.376,6.924,59.213,101.23,18.155,9.827,20.412,9.054,18.094,10.472,12.279,26.081,17.01,13.271,17.745,12.27,7.37,4.537,5.361,7.465,4.759,12.002,18.601,41.964,13.753,10.193,9.748,43.776,9.845,4.796,15.206,24.89,10.862,7.611,39.738,7.736,23.326,67.444,22.041,5.394,29.115,82.347,12.207,23.344,59.559,60.611,20.781,68.892,12.586,17.372,18.397,20.9,33.835,82.456,38.037,19.762,41.589,48.569,13.939,104.008,7.529,29.8,26.749,18.233,3.473,11.219,12.394,11.31,18.568,34.489,35.28,59.734,29.683,32.209,2.926,15.172,45.222,10.802,34.434,39.905,36.157,51.196,80.306,34.513,18.745,17.067,49.254,12.85,17.8,14.169,41.38,51.215,57.973,55.829,17.253,66.996,38.036,27.04,24.725,33.704,49.115,39.362,26.959,25.758,26.364,17.591,28.412,11.297,68.976,7.536,66.375,17.085,22.641,9.81,5.987,45.897,78.647,32.487,32.598,16.319,16.047,16.97,23.035,20.367,38.013,45.602,12.295,42.027,66.403,42.181,19.783,50.549,93.999,103.749,112.951,56.055,137.634,74.159,9.212,15.011,12.823,81.48,64.867,73.888,82.849,59.173,62.45,53.253,58.877,29.291,35.993,42.986,53.042,57.982,4.206,95.959,38.241,23.724,103.384,42.4,35.341,61.561,22.251,59.844,14.321,47.609,69.63,57.774,100.261,47.607,113.184,14.568,55.942,17.771,80.024,29.888,118.772,28.457,155.114,79.852,35.023,78.807,73.405,44.711,171.538,74.902,59.092,46.923,73.685,191.583,51.416,124.519,24.776,79.649,8.528,79.558,125.053,68.617,98.875,81.951,96.401,55.69,27.755,26.728,67.724,97.976,124.952,81.258,202.419,127.478,72.438,89.964,82.638,175.021,84.961,159.06,82.016,59.488,109.865,188.972,60.956,92.343,85.143,213.448,206.256,160.255,72.254,159.18,245.548,34.844,220.835,97.976,174.993,127.512,325.153,234.392,52.001,76.741,135.354,263.978,344.707,74.329,147.731,351.918,163.058,391.053,158.966,302.061,375.291,161.376,303.215,331.112,396.331,425.983,133.233,242.529,658.807,703.622,768.966,6.677,7.213,7.385,2.729,6.138,3.425,6.804,10.063,21.849,16.081,7.778,5.329,5.896,1.662,8.278,3.269,10.891,15.689,4.518,12.987,10.011,1.099,10.228,4.549,2.55,2.812,10.091,5.125,14.603,3.438,2.194,25.147,4.486,2.267,9.634,1.937,33.362,1.302,51.169,5.99,40.597,7.776,11.053,25.563,24.479,3.583,3.619,7.623,3.703,17.724,7.694,70.584,34.05,113.623,27.032,39.911,24.631,114.45,37.25,13.181,86.615,6.817,12.647,45.363,11.342,7.495,8.421,8.014,241.694,6.73,28.849,4.765,98.387,44.094,31.944,36.27,86.007,41.188,44.588,162.945,81.96,13.91,145.813,36.494,28.215,53.229,43.668,26.768,82.637,340.412,62.95,143.282,176.308,97.273,61.951,406.292,442.011,342.975,143.225,246.444,820.136
2012-10-26,44.328,12.723,3.928,11.38,2.671,40.566,8.982,38.703,0.957,4.375,3.815,11.934,10.831,44.753,14.905,8.649,24.9,29.593,12.488,1.132,4.556,13.984,0.767,8.821,2.959,56.976,17.281,8.129,11.58,3.956,6.421,1.169,19.188,3.052,3.272,18.038,13.687,6.035,7.183,7.016,4.664,3.3,6.094,43.342,14.282,5.803,16.719,22.231,11.406,4.794,6.874,8.583,7.268,5.217,10.129,10.51,6.137,10.438,12.301,5.433,16.935,33.016,13.902,6.554,4.015,6.732,3.327,15.106,100.809,11.606,2.847,6.324,5.826,15.978,5.287,9.472,18.719,1.076,9.329,5.278,1.356,4.443,13.489,4.618,13.943,12.527,16.866,10.505,5.483,13.442,2.392,7.265,1.729,6.181,15.486,6.431,8.553,10.032,25.624,11.775,5.897,4.739,5.83,4.791,6.915,0.713,8.127,2.061,9.967,9.73,4.9,4.122,1.758,11.356,6.54,4.954,49.428,16.606,38.817,19.585,15.13,4.143,7.112,3.07,9.054,4.374,8.604,4.48,0.002,26.472,6.476,13.289,4.302,3.121,29.584,14.352,8.44,3.255,1.912,7.131,14.574,8.762,6.052,32.597,1.689,4.187,9.618,4.508,5.656,1.381,14.008,22.534,19.981,16.727,13.62,25.949,17.894,10.824,50.226,10.072,1.95,4.563,6.554,27.161,10.472,16.425,22.668,3.849,1.635,6.576,9.732,15.882,8.051,6.9,7.241,0.0,6.897,19.23,14.164,8.401,11.96,44.481,7.64,13.044,8.853,22.19,4.486,10.122,5.613,10.77,7.609,26.339,5.297,2.756,13.272,24.189,20.661,11.258,20.435,38.896,5.581,11.691,2.789,27.054,9.375,15.166,16.279,6.766,7.925,37.473,16.658,15.255,13.206,18.762,1.876,7.614,12.514,3.526,5.366,15.198,44.937,10.915,12.224,7.543,4.33,20.864,17.511,3.588,52.371,47.551,16.254,16.832,4.178,19.996,3.255,51.857,5.592,4.68,6.023,25.222,3.353,8.239,2.347,24.311,33.879,5.347,6.138,71.013,97.702,15.341,7.84,18.897,7.503,17.613,9.366,10.675,24.212,16.794,12.158,15.568,13.721,7.28,7.105,6.448,6.102,4.545,10.237,15.768,36.438,11.611,9.325,8.208,40.89,7.872,3.699,13.855,21.773,8.81,5.949,37.253,8.266,23.027,74.241,22.577,8.404,29.835,74.645,12.586,27.625,54.103,53.29,18.297,72.288,12.403,16.433,23.043,20.817,35.444,93.6,37.567,19.243,41.425,43.005,10.948,106.673,11.273,31.098,33.282,20.724,5.107,10.996,13.753,16.631,20.296,38.217,41.36,50.848,26.84,29.368,5.696,15.114,41.137,13.404,34.137,35.59,34.728,46.509,76.039,29.309,16.073,20.629,43.652,13.38,24.77,15.456,35.612,45.328,52.141,47.108,14.239,60.107,33.85,21.359,27.488,27.912,45.053,34.293,25.502,24.609,25.687,21.846,29.426,11.007,70.98,10.159,61.261,18.965,25.073,10.462,5.887,37.001,76.369,28.941,34.328,17.127,16.037,19.253,20.825,18.786,32.367,38.968,18.631,38.65,61.339,39.05,22.877,59.309,91.746,107.223,125.83,52.804,137.325,68.125,11.681,15.113,13.199,82.964,58.217,68.514,85.68,56.042,54.693,52.743,53.251,25.036,35.078,48.315,57.546,58.093,6.05,93.234,37.494,32.812,97.873,39.081,38.268,55.331,25.677,51.118,15.742,41.205,58.297,49.941,93.522,52.38,128.178,15.602,56.059,25.714,76.0,26.064,122.252,33.678,164.686,81.597,40.276,75.474,74.709,52.86,163.217,66.367,52.55,42.441,75.646,179.638,59.113,137.709,34.706,83.067,11.026,66.891,113.959,80.677,83.144,86.408,97.677,66.061,38.39,28.598,67.547,97.36,112.413,81.696,210.449,126.921,75.083,108.644,99.568,174.565,87.236,146.211,83.022,75.458,110.786,176.303,71.473,97.047,87.609,200.836,207.727,140.167,89.308,151.928,232.935,38.807,224.995,102.1,156.993,130.023,344.889,215.45,54.767,94.72,137.451,269.381,363.212,91.214,151.504,333.164,168.478,373.05,164.735,308.135,398.06,165.348,311.649,347.236,402.392,434.444,160.217,264.323,652.775,704.184,775.501,6.6,7.963,7.914,2.524,7.21,4.196,8.988,9.932,23.327,11.316,8.015,5.4,6.107,3.09,9.613,4.168,12.344,20.037,4.911,10.072,8.067,2.598,7.546,4.347,5.527,2.686,9.956,4.789,16.05,5.172,4.399,18.298,6.125,3.779,9.303,3.651,25.526,1.162,47.966,5.507,38.833,5.592,13.38,29.659,19.028,6.411,6.172,8.432,6.564,16.175,5.713,73.663,34.284,117.427,23.97,38.765,23.716,103.572,31.399,18.086,77.785,11.3,17.713,47.464,9.569,12.514,8.438,9.25,251.302,10.972,28.791,8.686,89.541,50.196,30.758,42.262,75.621,49.83,42.776,179.673,79.105,14.191,163.404,43.288,27.802,47.95,51.491,36.855,86.782,352.973,70.932,137.56,173.772,101.743,64.996,436.428,478.784,364.365,168.961,269.008,821.136
2012-10-27,37.357,10.362,2.888,10.754,2.04,32.326,7.936,30.241,0.573,4.577,4.678,13.579,10.281,39.589,10.482,6.013,23.453,22.146,11.878,0.826,2.933,11.811,0.493,7.585,2.054,42.893,12.111,6.644,9.465,5.2,6.799,2.979,14.093,3.18,2.752,15.413,10.961,4.205,5.496,8.573,3.392,2.443,6.52,33.251,10.714,4.599,13.541,18.144,9.038,3.519,4.727,10.496,5.514,5.296,7.439,14.535,6.834,8.802,11.91,6.017,13.754,28.932,11.942,6.77,3.971,7.512,3.002,12.39,90.383,9.291,1.959,6.204,3.715,13.802,4.003,7.098,12.335,0.666,8.54,5.211,2.491,3.12,12.032,3.609,13.25,7.446,15.115,8.835,6.786,11.0,3.401,5.274,2.251,5.152,15.271,5.918,7.105,8.291,17.271,9.623,3.886,3.963,6.127,6.873,5.34,1.917,8.991,1.531,9.359,8.368,4.544,3.227,1.257,9.153,5.052,3.323,46.452,14.899,38.515,16.861,13.09,4.521,10.306,3.505,12.439,3.792,7.51,4.769,0.001,22.975,4.407,10.327,2.9,2.46,34.496,11.756,8.289,2.947,1.554,7.728,11.151,7.604,5.263,27.363,1.134,3.455,14.38,4.34,5.635,0.915,13.904,20.964,16.89,14.081,10.062,20.827,15.075,8.121,40.388,7.763,1.47,3.091,4.343,21.2,8.135,12.858,19.476,2.818,1.224,4.739,8.083,12.156,6.158,6.553,6.266,0.0,6.167,14.372,9.769,5.971,10.319,46.069,6.449,11.245,6.822,17.947,3.88,8.499,4.667,7.625,5.947,22.207,4.339,2.002,11.432,22.399,15.92,8.945,16.714,32.957,4.409,9.999,2.117,25.308,7.033,11.939,11.777,5.477,6.512,37.533,12.85,12.034,10.011,16.499,1.876,6.572,10.994,3.624,4.058,12.634,38.551,8.968,8.074,8.32,3.988,15.985,12.092,3.845,39.478,36.833,12.83,14.887,3.718,15.249,2.256,45.46,4.395,5.633,5.736,20.387,2.625,6.475,2.21,17.896,25.741,3.997,4.659,73.124,83.471,11.174,5.716,15.516,5.773,14.581,7.654,8.823,20.136,14.422,9.793,12.766,11.383,5.548,7.592,7.132,4.793,3.495,7.113,10.88,28.378,9.269,7.608,6.226,32.29,5.404,2.474,11.936,17.489,6.816,4.255,32.147,7.104,20.332,66.493,20.18,8.364,34.659,61.289,13.301,30.192,46.322,43.409,14.499,69.057,10.514,14.76,23.549,19.471,32.789,94.798,34.693,16.059,36.807,33.878,8.383,100.592,12.073,28.704,32.109,17.94,5.252,14.99,13.005,21.293,16.019,36.016,37.452,36.959,21.847,25.016,5.811,13.658,34.319,15.174,29.073,27.593,29.808,38.303,65.769,22.008,11.943,18.939,34.47,14.098,22.874,13.907,26.914,33.104,44.468,38.372,11.458,45.89,27.596,16.569,25.148,22.962,38.388,29.152,28.333,20.687,20.54,21.468,25.929,12.909,62.998,13.454,52.352,16.308,21.76,9.474,4.689,27.405,67.522,23.559,29.21,15.871,17.194,19.277,17.029,15.19,25.976,29.522,20.924,32.338,52.452,33.694,21.008,58.443,78.755,98.37,118.777,46.23,125.09,59.982,11.701,18.523,12.112,73.56,49.097,57.695,81.788,48.259,45.32,46.437,43.207,20.119,27.945,43.426,55.423,55.046,6.086,81.508,34.726,36.368,79.117,32.585,34.735,45.971,22.848,39.049,14.181,33.405,44.853,37.855,83.97,49.655,132.141,14.511,62.596,29.991,65.802,21.218,112.72,32.63,148.211,77.854,41.882,64.666,69.002,53.613,141.367,54.55,41.25,35.436,71.238,154.748,62.468,147.215,41.12,82.473,11.237,51.634,97.392,77.916,64.222,85.813,91.326,74.707,45.311,28.128,77.084,92.22,94.851,90.23,201.725,118.049,77.038,112.804,102.269,157.016,86.417,125.943,92.286,88.79,107.548,153.888,74.374,96.238,95.581,176.545,190.076,111.191,101.572,131.44,206.872,39.335,214.538,109.374,127.886,131.872,350.896,184.805,53.479,108.555,138.276,258.576,372.11,105.524,150.777,298.668,166.696,336.802,170.698,296.825,401.407,170.298,302.639,343.454,386.828,426.816,178.272,278.056,619.305,676.267,761.717,7.654,8.418,6.71,1.789,6.149,3.309,10.234,7.515,21.375,7.334,5.75,4.302,4.398,4.109,7.611,3.488,9.996,21.639,3.824,7.015,5.88,3.29,4.909,3.06,5.577,1.802,8.733,3.276,12.996,5.103,5.14,11.629,5.395,3.376,6.524,4.341,16.961,0.783,38.188,3.887,31.107,3.435,13.098,28.056,12.225,7.586,9.438,6.818,8.891,10.946,3.823,64.853,29.943,111.055,22.037,35.788,20.616,81.05,21.984,24.321,59.492,10.89,18.578,47.523,10.173,17.405,6.658,7.671,234.576,11.333,25.972,9.927,67.829,48.161,26.288,42.668,57.264,53.449,36.209,170.099,70.823,13.32,158.86,40.175,37.373,39.493,58.774,45.506,90.447,335.284,82.76,135.093,157.227,110.052,64.488,456.529,495.752,363.525,188.185,284.03,808.843
2012-10-28,31.894,7.323,1.616,9.189,1.457,24.714,6.841,20.86,0.261,3.899,4.191,14.091,8.754,32.582,7.259,4.116,18.897,15.625,9.848,0.455,1.602,8.392,0.353,5.175,1.358,31.005,8.264,4.948,7.053,7.864,10.36,3.137,8.989,3.213,1.717,11.038,7.307,2.505,4.283,6.87,2.333,1.487,5.821,23.764,7.7,3.058,10.495,14.399,7.105,2.625,2.945,8.561,3.444,4.03,5.257,14.08,5.653,7.268,11.09,7.686,10.965,23.052,10.348,4.908,2.686,5.497,1.891,9.235,74.09,6.81,1.249,4.212,2.415,10.511,2.793,4.775,7.83,0.471,6.835,4.199,4.053,2.144,8.874,2.442,15.178,4.482,12.074,6.627,8.54,8.547,4.314,3.825,2.357,4.434,12.457,4.662,5.325,6.224,11.562,6.732,2.533,2.751,4.72,10.158,4.288,1.968,7.279,1.113,7.339,9.805,5.315,2.495,0.928,7.188,3.755,1.991,38.535,12.847,32.176,13.8,11.41,3.474,9.367,2.539,10.999,2.746,5.431,3.266,0.001,18.804,2.924,7.078,1.448,1.365,40.979,8.603,6.453,1.874,0.893,5.982,8.052,5.925,3.974,20.132,0.753,2.664,13.782,3.321,4.201,0.489,11.609,17.399,12.886,9.835,7.222,16.936,12.029,5.921,30.96,6.131,1.262,2.305,3.071,15.79,6.412,9.379,15.559,1.593,1.022,3.748,6.912,9.269,3.607,4.268,5.113,0.0,5.359,10.657,6.822,3.783,8.588,46.947,5.64,9.848,5.743,15.019,3.468,7.486,4.063,4.566,4.517,19.033,3.778,1.321,8.643,18.151,12.385,6.881,13.951,26.74,3.431,8.061,1.52,21.01,4.911,8.557,7.96,4.727,4.6,37.586,9.484,8.175,7.958,14.26,1.149,4.116,7.78,2.295,2.81,9.969,28.794,7.07,5.225,6.209,3.349,11.612,7.919,2.549,27.67,27.109,9.934,12.145,2.934,11.11,1.555,37.966,3.222,4.761,4.757,16.137,1.444,4.337,1.368,13.054,18.38,2.836,3.518,63.782,67.154,7.782,4.164,12.088,4.449,11.51,5.849,7.321,15.631,11.764,7.548,10.31,8.52,3.907,5.197,6.13,3.909,2.569,4.102,6.17,20.339,7.601,5.789,4.427,23.511,3.283,1.566,10.327,14.011,5.401,3.128,26.418,5.497,16.255,52.963,15.957,5.998,40.445,48.234,12.771,28.732,37.251,33.741,10.515,61.432,8.098,12.987,20.137,17.471,28.934,86.221,33.019,12.124,30.732,26.182,6.846,91.102,9.137,23.459,26.511,13.048,4.138,19.741,10.593,20.509,11.215,28.871,28.029,25.46,17.042,20.457,3.838,11.551,28.096,13.959,23.196,20.191,24.044,30.006,52.526,15.808,8.134,14.395,25.903,13.388,16.463,11.363,17.745,22.37,36.296,31.629,9.441,33.227,21.683,12.94,20.342,19.559,31.413,25.184,29.922,16.273,14.383,17.644,20.388,16.01,50.671,13.288,44.044,12.054,15.73,7.662,3.512,20.041,55.997,18.684,22.077,13.607,18.332,17.12,12.517,11.786,21.059,21.815,16.687,25.901,44.137,28.609,16.532,48.517,62.577,81.789,99.353,39.518,109.353,49.957,9.446,20.073,10.098,59.064,39.999,45.741,72.51,39.529,37.374,37.966,33.086,16.151,19.613,32.802,47.323,49.853,4.751,66.746,31.056,31.533,59.701,25.809,27.914,36.596,17.527,26.813,11.098,27.023,32.76,27.895,72.18,41.07,123.213,11.784,69.462,26.135,55.374,16.981,94.118,27.486,120.363,68.64,38.695,51.7,57.523,47.307,115.123,42.949,30.645,27.522,60.802,126.945,56.931,148.256,38.068,76.327,9.254,36.954,77.852,63.961,46.619,79.101,78.431,73.026,41.753,24.57,86.145,83.874,77.685,100.372,176.653,101.426,77.849,101.332,90.349,131.28,84.457,104.42,101.681,94.036,99.781,126.299,68.525,92.953,107.073,146.257,162.062,82.502,105.115,106.443,174.204,34.825,190.505,119.978,97.089,132.681,334.539,151.888,47.343,113.723,138.079,233.656,362.903,112.931,147.961,254.49,161.258,291.301,174.088,270.298,384.313,174.432,275.596,316.247,352.821,401.407,181.264,277.722,564.435,623.309,725.672,11.338,9.932,5.044,1.208,4.26,2.182,9.39,4.888,17.641,4.791,3.575,3.184,2.721,3.231,5.015,2.279,7.004,18.994,2.608,4.771,4.227,2.421,3.204,1.844,3.546,1.112,7.412,1.955,8.792,3.589,3.855,7.363,3.399,2.215,4.215,3.352,11.432,0.559,28.439,2.498,23.296,2.21,11.176,22.565,7.536,5.994,8.962,4.775,7.962,6.719,2.61,52.041,24.237,97.091,19.052,30.821,16.374,58.743,14.486,26.128,42.921,7.806,15.14,44.341,12.675,17.612,4.981,4.917,202.565,8.47,21.119,7.632,47.456,39.557,20.698,37.624,40.503,49.424,28.723,143.332,58.743,11.573,138.011,31.399,44.155,30.288,60.303,45.738,89.776,299.052,90.23,134.793,132.318,120.602,58.831,461.461,487.619,340.013,194.04,283.94,781.128
2012-10-29,28.343,4.895,1.027,7.588,1.144,22.993,5.548,15.089,0.109,3.129,3.092,11.613,7.174,25.648,9.937,6.465,15.246,11.905,7.535,0.232,0.68,5.717,0.303,3.129,0.937,25.725,8.375,3.738,5.344,7.745,10.907,2.219,6.42,3.159,0.963,7.145,4.309,1.312,4.742,4.443,1.71,0.85,4.739,17.985,5.387,1.974,10.127,14.301,7.119,1.824,1.977,5.541,1.908,2.744,6.453,11.152,4.087,6.01,9.011,7.202,8.748,17.869,8.149,2.947,1.669,5.043,1.149,6.638,59.111,5.144,0.879,2.476,4.945,7.921,2.037,3.585,5.254,0.366,5.369,5.884,3.689,1.976,5.939,1.538,15.206,4.243,9.118,4.831,7.798,6.861,3.392,3.045,1.712,5.68,9.044,3.404,3.959,4.586,14.122,4.589,5.867,1.896,3.077,10.076,5.608,1.288,4.929,0.845,5.547,10.067,4.821,2.024,0.729,5.558,2.63,1.381,31.186,11.074,25.162,11.527,9.478,2.861,6.593,1.668,7.615,1.972,3.887,1.916,0.002,15.19,2.163,4.919,0.745,0.598,38.36,6.27,4.493,1.048,0.459,3.979,5.97,4.608,2.828,14.778,0.586,2.114,10.182,2.409,2.835,0.291,9.337,13.921,9.505,6.188,9.566,16.117,9.696,4.546,23.687,7.003,2.861,1.979,2.497,12.267,6.273,8.814,14.223,2.256,1.46,7.132,9.378,7.468,2.08,2.672,4.17,0.0,4.629,8.456,5.343,2.842,7.647,47.005,8.476,12.308,6.622,13.076,3.149,6.748,3.646,3.464,3.78,17.923,3.592,1.015,6.431,14.162,10.247,5.378,13.723,24.456,2.809,6.411,1.099,16.79,3.405,6.864,6.915,6.243,3.187,37.603,6.868,8.366,8.704,14.291,0.649,2.054,5.011,1.271,2.018,9.956,21.231,7.632,4.748,4.309,3.191,8.735,6.621,1.43,21.243,23.59,10.639,10.281,2.279,9.833,1.333,31.223,2.423,3.426,3.806,15.335,0.685,2.935,0.855,12.988,18.218,2.178,2.919,51.146,53.41,5.497,5.11,11.527,5.387,9.64,4.079,6.23,12.006,9.546,7.269,9.945,6.458,2.853,3.036,4.684,4.81,1.994,2.138,3.147,13.677,6.018,4.752,4.674,18.097,2.025,1.011,12.68,15.734,8.43,4.58,21.942,4.313,12.879,41.625,11.918,3.983,39.469,39.576,10.894,25.474,28.111,26.131,7.6,52.799,6.555,14.203,17.09,17.448,23.981,72.515,30.0,9.554,24.953,21.214,8.129,82.941,5.866,18.549,20.421,9.114,2.751,19.994,8.044,16.161,7.976,20.573,18.319,30.053,17.208,16.599,2.217,9.526,24.79,10.741,18.141,20.377,22.055,29.15,40.995,19.642,5.236,9.946,19.328,11.577,10.179,8.959,10.662,17.095,29.192,27.405,11.441,32.377,24.665,13.474,15.794,20.866,29.882,39.465,26.635,12.947,10.979,12.999,15.261,15.221,40.625,10.551,38.092,8.458,10.151,6.038,2.76,15.752,49.89,18.273,16.766,11.354,17.638,14.566,8.821,8.949,22.646,17.151,11.044,20.389,38.163,26.331,12.107,37.404,48.85,65.25,79.889,45.329,97.007,38.472,6.866,18.154,8.087,47.486,41.282,41.059,62.738,32.041,34.55,34.216,35.21,17.503,14.775,21.668,38.244,49.125,3.163,59.468,31.658,23.366,55.783,25.583,21.126,38.191,12.878,17.139,8.509,29.106,24.7,21.797,57.625,33.811,106.685,9.129,67.765,20.015,47.804,17.905,75.288,21.568,101.385,58.318,32.318,45.921,46.448,38.3,91.892,44.786,23.649,20.629,49.677,102.827,47.596,140.63,32.234,67.154,6.797,27.179,59.278,46.22,34.915,69.462,64.625,63.118,35.436,19.74,84.066,83.925,77.967,99.85,146.923,83.601,77.604,83.071,70.477,114.473,82.456,100.537,102.964,89.367,96.398,99.766,57.513,89.63,113.288,117.381,142.728,62.221,98.964,100.96,143.261,27.952,169.537,128.046,73.032,132.464,302.638,146.225,38.73,109.305,137.068,210.197,337.644,111.778,144.733,208.059,155.588,241.75,173.819,245.871,351.817,176.532,237.752,274.821,322.471,369.059,170.393,266.447,524.675,576.355,679.603,12.445,10.075,3.745,0.881,2.86,1.471,7.478,4.278,14.485,6.197,1.876,2.421,1.379,2.122,2.788,1.278,4.523,16.008,1.856,3.678,3.928,1.535,3.035,0.889,2.126,0.775,6.339,1.056,5.085,2.157,2.513,6.906,1.748,1.333,2.932,1.996,9.419,0.471,22.553,1.713,20.294,1.877,9.171,19.533,6.004,3.967,6.661,3.313,5.659,3.845,2.505,40.582,19.602,81.436,15.453,25.261,12.398,45.614,12.158,23.451,36.413,4.772,10.587,39.16,12.393,14.302,3.871,2.749,168.308,5.736,16.173,4.817,36.018,29.034,15.528,32.985,43.564,43.375,23.31,114.918,46.562,9.564,117.156,22.519,42.894,22.662,54.621,40.833,84.383,259.213,88.206,133.034,120.209,128.948,49.77,449.602,460.186,301.509,185.961,272.215,742.199
2012-10-30,25.945,3.409,0.692,6.25,1.003,29.327,4.511,11.169,0.045,2.534,2.29,8.807,5.828,28.085,16.931,10.971,13.386,9.261,5.798,0.116,0.268,4.067,0.289,1.646,0.717,22.856,7.707,2.963,4.277,6.358,9.435,1.487,4.587,3.056,0.615,4.564,2.455,0.721,7.866,2.79,1.376,0.541,3.752,19.735,3.819,1.405,14.102,19.602,10.642,1.267,1.555,3.525,1.071,2.002,10.71,8.079,2.905,5.048,6.915,5.783,7.116,13.747,6.15,1.747,1.198,4.203,0.838,4.97,48.897,4.005,0.72,1.579,6.404,6.164,1.641,2.744,8.581,0.285,4.305,7.444,2.625,1.814,3.996,1.031,13.215,7.254,6.93,3.732,6.241,5.381,2.242,2.174,1.232,7.727,6.224,2.498,3.149,3.553,22.556,3.296,8.328,1.384,1.925,8.167,9.709,0.826,3.16,0.666,4.312,8.66,3.737,1.682,0.584,3.889,1.678,1.048,25.934,9.81,18.778,9.949,7.712,2.565,4.55,1.244,4.905,1.518,2.979,1.24,0.001,12.355,1.775,3.665,0.514,0.282,30.047,4.682,3.184,0.567,0.232,2.638,4.007,3.825,2.096,11.288,0.521,1.801,6.843,1.774,1.897,0.214,8.096,11.413,6.847,3.82,15.622,15.14,7.822,3.608,18.918,6.953,3.26,1.656,2.012,9.974,5.946,9.595,18.043,2.406,1.393,12.06,13.722,6.232,1.27,5.005,3.52,0.0,4.023,6.423,4.236,2.303,6.988,46.416,9.868,15.819,7.104,11.745,2.877,6.125,3.293,2.61,3.114,16.686,3.246,0.798,5.052,11.283,8.618,4.12,13.851,24.554,2.409,5.18,0.874,13.741,2.475,5.813,5.732,8.444,2.364,37.606,4.742,11.399,10.58,22.248,0.445,1.039,3.322,0.831,1.611,13.334,16.185,10.779,9.534,3.346,3.218,6.526,11.232,0.913,17.335,25.008,15.25,11.79,1.814,15.275,1.069,25.878,1.872,2.52,3.083,16.625,0.306,2.173,0.667,15.584,23.144,1.809,2.427,39.551,44.742,3.936,8.105,14.736,7.669,7.775,2.779,5.464,9.616,7.607,8.606,11.949,5.233,2.32,2.017,3.68,7.131,1.682,1.226,1.767,9.161,7.784,5.284,6.394,14.744,1.474,0.761,19.683,22.545,11.862,6.906,22.954,3.65,10.502,33.173,8.948,2.921,32.333,34.113,8.636,23.03,20.567,20.753,5.612,45.007,5.482,18.055,16.065,21.116,18.886,58.364,25.784,7.865,20.815,17.406,9.801,76.982,5.564,14.684,15.725,6.722,1.658,17.075,6.161,11.683,6.085,13.808,11.034,43.292,22.372,13.255,1.448,7.878,27.698,7.463,13.779,25.384,27.853,39.524,32.494,30.863,3.604,6.778,13.182,9.937,6.183,7.065,6.378,20.186,23.664,24.59,17.041,39.057,34.166,13.108,12.387,21.044,32.322,51.945,21.371,10.127,8.514,9.171,11.651,12.43,32.28,7.836,34.048,6.044,6.371,4.818,2.354,11.97,47.671,22.122,13.152,9.488,15.318,12.352,6.183,6.233,29.443,13.916,8.693,15.18,34.096,26.22,8.782,29.061,38.379,51.782,64.434,62.563,87.886,28.671,4.926,14.64,6.48,37.462,46.312,40.15,53.282,25.804,31.378,40.619,48.972,25.293,11.49,13.249,30.719,57.241,1.913,57.63,38.383,16.062,61.554,32.632,16.061,50.333,9.719,10.84,6.798,37.086,18.432,17.592,43.538,30.383,87.933,7.226,57.626,15.507,42.539,24.898,59.401,16.662,98.294,50.533,25.342,44.565,37.027,29.948,72.263,59.961,18.854,14.784,39.774,81.436,40.007,126.772,27.609,58.222,4.803,19.995,44.089,30.719,26.421,60.16,52.11,52.03,30.442,15.472,71.555,95.522,90.136,87.098,118.456,67.631,76.63,65.573,50.3,109.393,80.487,112.829,93.469,77.177,103.266,76.089,45.662,86.709,110.178,90.773,137.81,47.865,85.556,124.094,111.375,21.543,160.763,129.58,55.558,131.436,262.394,169.793,30.572,97.216,135.487,198.868,300.738,102.823,141.696,161.154,150.897,190.382,170.758,236.086,309.946,176.037,198.381,229.654,314.999,355.733,150.418,250.094,526.639,564.732,646.319,11.019,8.932,2.894,0.702,2.012,1.085,5.725,3.997,12.847,7.78,0.964,1.894,0.667,1.491,1.41,0.62,3.0,16.002,1.429,5.197,4.142,1.095,5.936,0.447,1.562,0.648,5.441,0.63,2.618,1.326,1.899,10.098,0.899,0.893,2.312,0.998,7.869,0.44,18.857,1.338,21.048,5.418,8.719,19.481,9.952,2.653,4.71,2.488,3.523,2.093,4.558,35.676,16.785,67.356,12.31,20.202,9.432,36.648,20.706,18.817,32.045,2.953,7.212,33.357,10.008,10.393,3.104,1.589,139.349,4.162,12.294,3.057,40.049,19.854,11.52,28.289,58.914,39.563,18.514,91.782,35.795,7.776,106.939,15.908,36.596,16.365,45.251,35.327,76.251,222.323,78.682,128.837,134.062,131.759,40.242,423.3,419.999,256.177,167.594,255.204,707.527
2012-10-31,26.231,2.571,0.647,5.169,0.944,34.156,3.588,9.044,0.018,2.121,1.862,6.795,4.841,35.493,19.274,12.634,11.575,9.123,4.679,0.058,0.141,3.101,0.285,0.914,0.599,25.143,10.661,2.427,3.576,4.937,7.593,1.081,2.958,2.933,0.475,3.142,1.562,0.504,10.16,1.983,1.169,0.395,2.979,21.382,3.035,1.112,18.139,23.095,14.104,0.977,1.352,2.5,0.701,1.636,12.045,5.84,2.157,4.386,5.502,4.423,6.109,10.27,4.861,1.195,1.007,2.936,0.717,3.984,41.689,3.201,0.634,1.226,6.707,4.885,1.421,1.948,8.87,0.254,3.499,6.271,1.833,1.531,2.892,0.806,10.961,6.283,5.564,3.103,4.808,3.831,1.568,1.385,1.007,8.368,4.329,1.9,2.659,2.922,25.407,2.515,8.524,1.064,1.304,6.087,11.91,0.612,2.136,0.572,3.49,7.078,2.861,1.393,0.511,2.679,1.189,0.919,21.784,8.432,13.778,8.223,5.954,2.155,3.465,1.062,3.39,1.269,2.46,0.987,0.001,10.222,1.541,2.963,0.436,0.191,21.888,3.402,2.396,0.311,0.121,1.913,2.439,3.27,1.664,8.526,0.497,1.638,4.724,1.366,1.317,0.186,6.8,9.277,5.184,2.578,18.553,16.634,6.075,2.974,17.402,7.935,2.329,1.697,1.94,8.518,6.922,11.786,22.898,3.128,1.095,11.712,14.047,5.392,1.101,5.216,3.112,0.0,3.587,5.001,3.646,2.109,6.68,45.428,11.449,16.982,6.221,12.969,5.646,11.897,8.237,2.127,2.797,17.65,3.834,0.773,4.793,9.208,8.601,3.389,16.361,28.583,2.595,4.675,0.949,11.478,2.328,4.791,4.473,8.201,2.039,37.592,5.011,12.458,9.679,29.57,0.371,0.685,2.437,0.678,1.39,14.955,12.447,11.971,10.315,2.892,2.891,5.784,12.309,0.722,15.238,25.492,17.354,14.719,1.468,19.434,0.896,21.968,1.552,2.026,2.529,17.641,0.135,1.731,0.607,16.538,24.204,1.56,2.227,30.95,39.279,4.088,9.348,16.669,7.59,5.864,2.168,5.115,8.486,5.963,10.118,14.27,4.845,2.021,1.623,3.092,7.703,1.497,1.087,1.553,6.642,8.471,6.017,7.509,12.917,1.239,0.657,22.14,26.051,11.54,7.799,27.993,3.131,8.306,26.897,6.984,2.45,24.147,32.061,6.79,20.007,15.042,18.945,4.653,37.567,4.355,21.239,14.246,26.498,14.781,46.758,21.568,6.138,17.112,16.396,8.771,72.821,5.945,12.882,12.794,5.33,0.952,13.679,4.97,8.48,4.988,9.44,6.685,49.622,24.279,11.112,1.158,6.596,28.548,5.086,11.009,26.529,35.81,47.288,27.075,35.351,2.829,4.865,12.97,8.742,4.193,5.644,4.897,20.751,20.441,26.532,20.384,41.456,38.475,14.938,9.935,30.238,36.448,53.311,16.748,7.53,7.249,6.548,9.408,9.619,25.531,6.094,33.669,4.522,4.265,3.928,2.151,9.77,51.27,25.444,10.809,8.0,12.637,10.374,4.684,4.398,31.731,12.332,8.105,12.188,33.681,28.709,6.529,23.084,30.081,41.7,52.618,71.576,83.151,21.286,3.667,11.338,5.303,29.432,49.133,42.057,44.424,21.419,30.158,50.875,57.341,31.785,9.865,8.082,25.964,66.98,1.099,62.781,46.773,11.128,65.58,36.1,12.768,56.989,7.741,8.256,5.724,40.136,15.012,15.35,32.369,30.659,71.274,5.997,45.155,12.815,41.156,31.405,47.34,13.082,102.185,44.786,19.411,46.385,32.466,23.573,60.556,68.482,16.261,10.841,34.236,68.731,36.257,109.443,23.46,50.939,3.447,16.284,34.319,19.837,21.791,52.562,44.492,44.351,25.864,12.399,56.342,112.087,96.539,70.13,94.288,58.077,75.277,51.772,34.262,113.041,79.115,122.526,77.983,61.748,116.901,59.648,35.527,85.324,98.813,70.682,140.53,39.664,68.988,150.98,86.289,16.768,158.462,123.36,45.094,129.973,220.713,188.816,24.242,80.946,134.084,193.612,258.436,88.579,140.445,123.468,147.965,147.837,166.398,232.099,263.547,173.384,163.017,188.088,317.629,356.295,126.394,233.35,543.213,577.801,635.569,8.883,7.629,2.339,0.581,1.513,0.884,4.445,3.03,11.178,6.165,0.621,1.568,0.41,1.204,0.802,0.327,2.276,14.507,1.133,5.725,5.011,0.912,5.543,0.307,1.379,0.604,4.706,0.471,1.402,0.941,1.611,8.718,0.575,0.7,1.97,0.511,9.126,0.429,16.715,1.13,20.096,5.538,7.792,17.571,10.261,2.02,3.551,2.017,2.202,1.274,4.175,38.929,14.339,56.306,9.967,15.901,7.445,31.912,23.061,14.375,37.072,2.081,5.187,27.928,7.739,7.452,2.582,1.09,117.644,3.428,9.616,2.244,42.261,13.599,8.866,23.738,65.508,34.828,13.968,73.972,27.489,6.379,106.061,11.623,29.351,12.138,35.83,30.346,67.564,193.005,67.058,124.929,157.625,127.627,32.233,384.575,371.883,211.741,143.76,237.878,684.929
2012-11-01,28.269,2.269,0.524,4.33,0.918,34.583,2.886,8.04,0.008,1.845,1.64,5.588,4.195,38.939,17.447,11.711,9.897,8.553,3.968,0.029,0.106,2.503,0.283,0.649,0.518,29.56,12.257,2.001,3.05,3.898,6.074,0.881,2.114,2.806,0.399,2.403,1.17,0.426,10.203,1.677,1.011,0.31,2.387,18.368,2.584,0.938,19.128,22.497,14.826,0.818,1.219,2.022,0.547,1.457,10.445,4.397,1.665,3.86,4.608,3.484,5.552,7.789,4.089,0.936,0.922,2.195,0.661,3.373,37.826,2.717,0.571,1.09,6.848,4.169,1.272,1.509,6.213,0.246,2.872,4.522,1.396,1.339,2.262,0.699,9.124,4.046,4.744,2.717,3.831,2.655,1.251,0.938,0.906,8.197,3.152,1.494,2.307,2.517,23.801,2.018,8.021,0.874,0.976,4.551,11.651,0.529,1.575,0.534,2.951,5.81,2.292,1.166,0.486,1.953,0.892,0.824,18.99,6.939,11.151,6.507,4.16,1.855,2.949,0.975,2.821,1.135,2.163,0.969,0.001,8.375,1.369,2.538,0.398,0.165,15.905,2.638,1.878,0.18,0.068,1.498,1.572,2.899,1.402,6.701,0.487,1.555,3.59,1.121,0.974,0.176,5.692,7.907,4.191,1.98,18.767,17.408,5.058,2.569,17.753,7.676,1.586,1.467,1.628,7.496,7.095,13.444,24.665,3.138,0.936,8.934,11.718,4.553,0.857,3.539,2.857,0.0,3.278,3.989,2.991,1.965,6.71,44.275,10.605,15.348,6.394,13.111,5.629,13.353,8.798,1.682,2.488,17.465,3.458,0.658,4.647,8.105,7.796,3.043,18.404,33.802,2.444,4.413,0.832,10.077,2.053,4.085,3.462,6.807,1.814,37.563,4.932,12.885,9.313,29.489,0.342,0.561,1.958,0.628,1.244,12.941,9.733,10.683,7.365,2.632,2.469,5.09,9.227,0.655,14.076,23.181,15.391,14.487,1.207,18.524,0.793,19.605,1.369,1.772,2.083,18.801,0.061,1.473,0.584,17.659,23.317,1.345,2.019,25.754,39.597,4.22,8.787,15.809,6.384,4.586,1.97,4.846,7.919,5.143,10.464,14.513,4.492,1.795,1.464,2.762,7.753,1.35,1.01,1.437,5.339,7.224,5.496,6.989,12.323,1.116,0.599,19.379,24.054,9.514,7.22,30.655,2.751,6.652,22.666,5.68,2.24,17.665,31.485,5.538,16.885,11.433,18.65,3.995,31.446,3.592,21.47,11.897,29.517,11.808,38.178,17.71,4.863,13.985,14.901,8.45,70.636,5.12,10.916,11.017,4.454,0.54,10.919,4.265,6.538,4.292,6.922,4.417,49.4,22.679,9.795,1.055,5.615,26.959,3.648,9.307,26.946,39.329,46.342,24.269,34.514,2.436,3.771,11.95,7.809,3.251,4.56,4.193,16.995,18.412,29.936,20.685,42.099,36.568,14.957,8.197,37.547,38.957,47.391,13.59,5.517,6.052,4.867,8.04,7.598,20.998,5.163,34.326,3.586,3.186,3.263,2.05,7.646,57.529,25.517,9.315,6.803,10.394,8.854,3.8,3.2,30.336,10.732,7.019,10.073,34.324,34.069,5.057,19.055,23.723,35.113,44.455,68.077,80.045,16.157,2.902,8.964,4.456,23.978,51.169,43.564,37.08,18.23,31.515,55.022,59.342,33.728,8.439,5.292,22.195,71.208,0.621,70.305,50.647,8.207,68.525,34.719,10.716,55.889,6.467,6.994,5.053,40.09,12.058,13.334,24.081,34.259,58.452,5.224,34.716,10.776,41.405,34.02,39.301,10.668,106.009,41.324,15.09,47.122,27.25,19.173,53.395,66.845,14.01,8.218,28.852,59.783,36.411,92.32,19.47,45.693,2.602,13.054,28.754,13.176,17.702,47.033,37.154,41.308,21.561,10.399,43.631,121.558,99.948,55.189,76.263,48.624,73.809,41.957,23.306,118.109,77.201,127.864,62.464,46.825,126.887,49.383,28.004,83.518,83.497,57.603,144.308,32.991,52.918,165.075,69.449,13.604,159.524,110.963,37.403,128.344,183.443,194.465,19.826,64.062,131.964,192.162,217.37,72.265,137.88,96.926,145.274,116.686,161.883,229.471,218.539,169.526,135.1,155.063,318.358,357.022,102.524,218.559,551.915,592.385,640.213,6.979,6.498,1.945,0.485,1.242,0.779,3.548,2.25,9.553,4.072,0.503,1.409,0.326,1.081,0.571,0.23,1.937,11.473,0.954,4.635,5.034,0.833,3.757,0.263,1.318,0.587,4.16,0.403,0.894,0.748,1.42,5.811,0.462,0.594,1.723,0.311,10.128,0.425,15.001,0.977,16.585,3.489,6.657,14.241,7.223,1.765,2.942,1.699,1.496,0.968,2.976,37.756,12.834,48.438,8.343,12.485,6.148,29.115,17.821,10.892,42.686,1.65,3.978,23.414,6.213,5.758,2.239,0.886,104.348,3.103,7.815,1.92,35.968,9.907,7.237,19.998,66.525,29.429,10.552,61.173,21.707,5.346,108.513,8.973,23.408,9.298,28.071,25.783,59.721,171.899,57.615,123.871,173.807,117.248,26.343,338.976,320.434,174.208,118.826,222.585,675.584
2012-11-02,28.156,1.993,0.579,3.729,0.833,37.028,2.46,6.626,0.003,1.661,1.492,4.864,3.791,39.33,16.766,11.366,9.26,6.638,3.488,0.015,0.094,2.11,0.282,0.551,0.451,31.569,13.117,1.709,2.616,3.198,4.977,0.796,1.787,2.681,0.333,2.001,0.985,0.391,9.395,1.53,0.885,0.262,1.94,17.974,2.194,0.809,18.972,23.51,14.207,0.71,1.109,1.803,0.479,1.361,11.32,3.436,1.335,3.334,4.012,2.882,4.863,6.172,3.585,0.783,0.873,1.869,0.626,2.954,35.028,2.76,0.515,1.025,8.047,3.655,1.151,1.411,6.981,0.244,2.446,3.443,1.179,1.442,1.868,0.632,7.749,3.038,4.214,2.448,3.223,2.088,1.134,0.848,0.882,7.977,2.429,1.209,2.072,2.256,22.903,1.732,9.651,0.778,0.774,3.589,10.724,0.498,1.241,0.521,2.618,4.842,1.951,1.039,0.478,1.689,0.916,0.801,16.667,5.658,9.783,5.238,2.962,1.707,2.712,0.924,2.584,1.062,2.0,0.916,0.001,6.658,1.246,2.238,0.369,0.156,12.201,2.251,1.539,0.114,0.043,1.189,1.44,2.634,1.233,5.863,0.482,1.512,3.011,0.979,0.774,0.165,4.97,6.901,3.397,1.678,19.75,17.524,3.951,2.033,17.76,8.417,1.316,0.906,1.102,6.207,7.205,14.28,24.736,3.568,0.91,8.624,11.495,3.216,0.631,2.332,2.754,0.0,3.085,3.093,2.223,1.663,6.255,43.086,9.764,14.029,7.418,13.423,4.786,12.693,7.902,1.282,2.091,17.306,3.342,0.453,4.073,6.817,6.668,2.523,18.703,35.505,2.231,3.903,0.688,8.709,1.66,3.427,2.738,5.553,1.697,37.523,3.629,13.887,10.358,25.608,0.346,0.5,1.649,0.745,1.128,11.07,7.703,10.844,5.32,2.776,2.987,4.281,6.605,0.688,13.028,25.361,14.772,13.007,1.037,19.533,0.806,17.445,1.317,1.641,1.762,21.124,0.029,1.344,0.573,20.987,25.721,1.195,1.992,22.325,39.969,3.289,8.632,16.246,7.426,4.2,1.454,4.325,7.083,4.14,10.497,14.323,3.868,1.61,1.395,2.584,7.646,1.221,0.821,1.191,4.63,7.577,5.314,7.592,10.764,1.03,0.554,16.448,22.522,9.619,7.461,30.924,2.491,5.698,19.639,4.761,2.13,13.407,32.525,4.72,14.798,9.295,18.704,3.315,27.231,3.26,20.103,10.908,29.027,9.796,32.392,14.648,4.305,11.674,12.986,9.686,67.241,3.894,9.014,9.642,3.888,0.314,8.974,3.862,5.443,3.799,5.5,3.28,51.305,23.967,8.58,1.2,4.85,27.963,2.811,7.834,29.032,39.436,46.769,20.115,34.099,2.189,3.115,9.171,7.542,2.739,3.81,3.543,16.049,16.488,29.258,19.674,47.713,35.475,15.821,7.008,35.717,39.88,40.178,11.575,4.566,4.88,3.794,7.15,6.303,18.229,4.697,34.712,3.045,2.621,2.806,1.998,5.821,63.472,26.509,8.345,5.94,8.727,7.85,3.455,2.92,28.704,8.415,5.663,8.411,34.713,37.504,4.133,16.665,19.834,30.434,38.545,59.584,74.948,12.923,2.447,7.398,3.871,20.726,53.088,44.925,31.929,15.293,31.619,54.269,60.647,32.91,6.932,3.86,18.796,68.993,0.357,77.375,49.439,6.51,77.322,35.695,9.41,56.171,5.553,5.932,4.647,38.845,9.48,10.493,18.421,37.973,49.28,4.752,27.447,8.977,41.402,33.764,33.819,9.077,114.126,39.785,12.2,49.751,22.834,16.248,44.377,67.872,11.251,7.21,24.165,49.997,38.791,77.628,16.104,42.493,2.098,10.231,24.996,9.401,13.543,43.572,30.811,41.734,18.006,9.166,34.757,120.193,103.2,44.304,63.918,40.029,72.322,35.66,16.491,128.223,75.595,134.782,50.099,34.487,127.938,42.054,22.851,81.314,68.471,48.491,154.676,26.121,39.562,170.51,58.247,11.636,167.595,95.667,30.055,126.624,153.536,202.11,16.889,49.137,130.15,197.792,182.041,56.697,135.38,79.008,142.38,95.086,157.706,233.638,179.037,165.305,112.296,129.057,323.102,361.034,81.522,206.73,563.429,606.697,652.756,5.584,5.551,1.65,0.429,1.101,0.72,2.93,1.892,8.477,4.306,0.456,1.342,0.295,1.029,0.483,0.199,1.741,9.791,0.875,5.105,5.444,0.83,3.504,0.242,1.295,0.579,3.782,0.362,0.692,0.622,1.488,6.859,0.416,0.514,1.498,0.232,10.034,0.422,12.344,0.844,16.101,2.274,5.849,13.176,4.572,1.737,2.638,1.447,1.115,0.853,2.951,33.029,10.859,43.623,7.242,10.176,5.272,26.428,13.2,8.356,46.374,1.375,3.187,20.006,5.655,4.926,2.035,0.79,97.758,2.944,6.557,2.036,34.453,7.804,6.222,18.629,70.651,26.146,9.06,51.982,17.897,4.612,114.998,7.341,19.182,8.149,22.275,21.821,53.44,153.919,52.042,125.811,182.775,103.071,22.318,292.817,270.541,144.376,95.994,210.328,679.662
2012-11-03,27.062,2.718,0.71,3.323,0.588,40.378,3.228,5.542,0.013,1.54,1.369,5.064,3.553,42.319,14.466,9.38,13.642,6.686,4.05,0.018,0.087,2.439,0.32,0.5,0.393,29.296,11.245,1.557,2.304,2.731,4.186,0.796,1.685,2.631,0.306,1.767,0.938,0.429,7.732,1.731,0.804,0.24,1.623,19.437,3.153,0.825,18.249,26.12,12.313,1.291,1.113,2.058,0.445,1.908,13.484,2.767,1.169,3.032,3.618,2.476,4.596,6.408,3.227,0.715,1.231,2.277,1.141,2.709,34.01,2.834,0.464,1.415,8.063,4.418,1.044,2.142,8.215,0.297,2.239,3.019,1.205,2.956,1.807,0.644,6.713,3.505,5.057,3.347,2.818,2.872,1.167,1.702,1.071,6.971,1.974,1.012,2.868,2.887,19.176,1.653,7.429,0.785,0.651,3.105,9.203,0.483,1.043,0.562,2.418,4.161,1.839,1.022,0.555,2.408,1.492,0.812,14.411,4.802,9.04,4.408,2.85,3.077,3.16,1.186,2.662,1.02,1.91,1.107,0.003,5.478,1.16,2.009,0.348,0.151,10.184,3.004,1.429,0.09,0.045,1.07,1.667,3.865,1.467,6.945,0.48,1.488,3.144,0.903,0.659,0.137,8.202,6.854,4.447,1.536,17.789,16.559,3.131,2.209,19.134,7.996,1.203,1.574,1.985,7.131,6.714,14.513,23.651,3.296,0.942,8.985,11.958,3.557,1.485,3.274,2.792,0.0,2.986,3.868,3.99,1.785,5.57,41.868,9.58,13.892,6.83,14.538,4.346,11.089,6.609,2.503,2.684,16.223,2.925,0.519,4.017,6.109,8.243,2.305,17.918,34.995,2.384,3.987,1.063,7.876,1.955,3.028,2.907,4.591,2.067,37.494,3.957,14.738,10.833,22.708,0.527,0.527,1.52,1.062,1.413,10.375,5.911,11.848,5.06,2.737,3.493,4.376,6.393,0.971,11.655,28.948,17.378,12.283,0.947,21.465,0.736,15.786,1.274,1.721,1.578,22.197,0.154,1.308,0.863,22.776,28.803,1.142,1.861,21.144,38.961,3.404,8.221,17.753,8.274,4.832,1.366,4.306,7.023,3.403,10.807,15.027,4.176,1.946,1.895,3.068,6.542,1.38,1.569,2.697,6.037,8.064,5.924,8.441,9.36,1.361,0.995,15.729,24.045,11.272,7.294,32.262,3.827,6.987,15.855,4.073,3.151,10.956,33.329,4.23,17.632,10.057,19.882,3.629,25.541,4.185,18.587,17.57,26.682,8.922,32.112,12.681,5.985,10.552,14.345,8.965,64.088,4.197,8.487,9.906,3.727,0.279,7.73,3.634,5.45,3.421,4.731,2.735,47.143,26.141,8.031,1.659,4.195,29.165,2.318,8.893,30.564,36.855,49.381,17.017,29.664,2.989,2.928,9.838,7.899,2.69,3.33,5.923,16.645,16.68,27.516,17.242,52.412,37.505,14.978,6.227,30.253,40.899,35.832,10.593,5.467,6.912,3.099,9.759,5.442,21.435,5.547,34.237,2.899,2.304,2.624,1.97,8.431,65.383,27.215,15.865,5.414,7.669,9.534,3.876,3.998,25.753,10.57,6.158,10.659,34.257,37.134,3.79,25.003,22.53,28.925,32.446,51.62,71.709,13.253,2.198,6.47,3.647,25.271,53.992,43.854,31.656,13.541,30.406,50.798,55.596,28.953,8.764,3.141,17.07,63.248,0.313,79.796,45.935,5.889,82.994,38.262,13.114,59.168,4.911,9.082,4.406,35.002,11.952,12.757,16.797,39.685,48.243,4.468,23.125,9.569,40.703,30.031,33.135,8.012,123.58,39.064,10.337,48.781,21.582,18.502,38.684,72.563,12.677,8.114,22.345,43.66,41.535,68.448,16.623,41.251,1.898,13.344,25.482,7.326,16.842,42.737,27.65,44.214,19.653,8.433,29.319,113.668,101.353,37.253,63.163,36.802,70.909,42.874,12.46,132.97,74.579,137.521,41.533,25.282,123.562,39.533,19.452,80.138,56.342,44.457,161.938,29.094,29.557,161.188,51.998,10.547,176.562,81.001,31.086,124.945,140.109,209.501,15.291,37.421,128.539,206.597,162.02,43.77,133.927,70.035,141.599,83.492,154.213,242.878,146.93,161.857,94.455,108.912,332.127,368.699,64.796,205.182,577.493,621.578,669.278,4.887,4.878,1.523,0.47,1.108,0.761,2.55,3.849,9.749,5.094,0.481,1.407,0.339,1.445,0.594,0.186,1.928,15.776,0.896,5.043,4.746,1.004,3.154,0.227,1.861,0.638,3.76,0.344,0.611,0.639,1.898,8.51,0.389,0.458,1.34,0.2,8.232,0.461,11.404,0.742,18.054,3.4,5.997,20.783,4.093,2.007,2.954,1.24,0.89,0.795,2.855,30.507,9.414,40.562,7.482,9.31,4.669,23.562,11.982,6.575,42.61,1.263,2.868,18.563,5.727,4.857,2.08,0.732,95.153,4.078,5.639,2.617,36.234,6.603,6.273,29.412,68.411,34.591,10.324,43.151,17.728,4.259,124.013,6.758,16.602,8.913,18.467,21.761,49.397,139.501,50.326,128.612,178.944,88.34,19.974,254.415,230.784,121.241,77.227,208.436,692.792
2012-11-04,24.631,3.111,0.646,3.054,0.312,38.485,3.216,4.592,0.02,1.465,1.257,5.014,3.461,43.405,10.591,6.59,20.646,6.323,6.445,0.028,0.083,2.941,0.306,0.462,0.357,23.729,8.227,1.485,2.119,2.463,3.649,0.828,1.393,2.696,0.294,1.601,0.886,0.407,5.849,2.7,0.756,0.232,1.409,17.673,3.507,0.814,15.371,25.064,9.65,1.166,1.017,3.126,0.423,3.253,12.751,2.327,1.093,2.867,3.406,2.215,4.687,7.808,2.933,0.658,1.959,3.113,1.78,2.538,30.826,2.513,0.411,2.517,5.813,6.7,0.952,2.798,6.69,0.269,2.148,3.048,1.291,3.301,1.817,0.642,5.909,2.914,7.646,5.255,2.514,3.191,1.165,1.534,1.085,5.729,1.673,0.882,4.328,4.363,13.705,1.623,4.904,0.8,0.592,2.92,7.235,0.471,0.942,0.558,2.297,3.762,1.891,1.084,0.548,2.583,1.381,0.791,12.035,4.202,8.728,3.849,3.172,3.876,4.831,2.074,4.459,0.994,1.855,2.379,0.002,4.744,1.092,1.836,0.336,0.148,9.018,4.125,1.398,0.087,0.057,0.994,1.395,5.962,2.433,8.82,0.478,1.473,4.565,0.875,0.598,0.086,14.73,7.197,5.307,1.435,13.491,14.265,2.965,2.585,20.436,6.074,2.236,1.581,2.272,8.9,5.525,12.238,20.693,1.995,1.511,7.563,10.822,4.782,1.356,4.106,3.011,0.0,2.954,4.666,4.78,1.703,4.95,40.55,8.385,12.83,5.461,14.178,4.266,9.032,5.324,2.436,2.77,14.114,2.505,0.578,5.095,6.413,9.667,2.408,16.204,32.127,2.457,4.128,0.893,8.452,2.03,2.727,2.708,3.941,2.121,37.461,3.977,13.413,9.805,20.066,0.894,0.481,1.43,1.645,2.27,9.28,4.46,11.072,4.292,4.402,3.203,4.992,5.586,1.692,9.418,26.744,18.305,11.433,0.905,19.787,0.655,15.254,1.144,2.341,1.505,20.031,0.265,1.294,1.676,20.015,27.043,1.129,1.68,22.503,35.733,3.469,6.689,16.798,7.158,4.793,1.507,4.324,7.226,3.349,9.793,14.109,5.401,2.845,2.777,5.141,5.161,2.047,1.764,3.037,7.31,6.833,5.357,7.443,8.184,1.33,0.844,15.063,24.236,10.958,5.862,32.629,5.824,8.535,11.871,3.564,4.963,9.544,29.949,3.892,26.776,11.124,21.196,3.898,25.181,4.679,17.261,29.774,23.893,8.922,34.173,12.618,7.216,9.587,16.825,7.142,61.595,5.303,8.494,12.232,3.63,0.267,6.789,3.502,7.198,3.155,4.261,2.447,35.965,24.292,7.691,2.723,3.607,26.589,2.041,9.455,28.482,31.696,46.952,16.098,22.745,2.944,2.837,9.329,8.652,2.468,3.027,6.611,14.84,16.661,28.531,14.069,48.343,37.382,11.941,5.744,27.149,39.74,32.123,10.014,5.768,7.112,2.641,14.117,4.846,24.203,7.678,31.806,2.819,2.093,2.489,1.952,9.853,60.951,24.748,22.236,5.23,7.033,12.889,4.308,4.116,21.544,12.598,8.204,10.314,31.837,35.754,3.594,41.645,22.639,30.507,26.077,45.821,68.69,14.158,2.012,5.915,3.46,27.972,50.904,38.363,30.943,12.455,32.314,44.876,45.879,23.608,8.996,2.776,17.104,56.827,0.298,73.789,41.81,5.509,77.342,36.352,18.458,59.12,4.487,10.161,4.26,29.201,14.173,15.146,17.207,41.456,50.829,4.298,20.625,12.031,37.9,24.808,34.91,7.304,122.626,40.132,9.176,42.819,21.306,26.159,34.811,72.134,14.862,8.827,21.791,37.988,44.69,66.474,18.486,41.788,1.798,15.479,26.715,6.192,20.204,43.84,26.261,48.417,22.258,7.996,26.063,102.906,92.635,32.809,66.116,33.709,69.548,64.555,10.118,124.161,73.307,129.744,35.96,18.863,114.507,39.225,17.248,79.495,47.464,43.238,154.657,34.381,22.552,139.591,49.137,9.914,174.912,68.602,35.313,123.405,136.682,203.145,13.867,28.791,127.192,206.746,153.796,33.812,133.685,66.883,143.539,79.767,152.153,244.3,124.501,159.899,84.284,96.265,333.467,371.043,52.236,218.594,576.122,624.816,680.075,4.828,4.725,1.482,0.46,1.168,0.794,2.516,5.707,13.82,4.035,0.456,1.438,0.32,1.919,0.605,0.177,1.895,31.494,0.891,4.581,3.854,1.596,2.309,0.213,3.567,0.64,3.7,0.31,0.576,0.598,2.401,6.789,0.373,0.446,1.248,0.187,6.177,0.462,11.026,0.684,17.318,3.074,9.368,33.401,3.489,3.113,4.289,1.106,0.752,0.755,2.21,29.596,9.209,37.279,9.011,9.534,4.24,19.771,10.356,5.383,34.32,1.164,2.667,18.515,5.599,6.926,2.168,0.699,90.003,7.025,4.953,4.171,32.894,5.848,6.474,41.651,55.791,54.509,10.648,34.782,18.504,4.01,126.67,6.456,14.758,9.615,16.39,24.082,48.386,127.883,52.325,130.586,161.851,75.151,18.223,229.598,202.54,104.931,62.819,222.765,704.017
2012-11-05,22.081,2.332,0.397,2.876,0.143,34.182,2.575,3.766,0.012,1.413,1.152,4.413,3.387,39.71,12.971,9.085,21.451,4.833,7.965,0.022,0.079,2.583,0.287,0.429,0.337,19.27,7.925,1.449,2.011,2.299,3.385,0.795,1.17,2.776,0.347,1.466,0.792,0.362,7.319,2.85,0.725,0.228,1.265,16.573,2.728,0.724,14.038,22.48,10.955,0.781,0.878,3.607,0.408,3.667,11.259,2.078,1.039,2.565,3.272,2.053,4.204,7.119,2.657,0.67,1.828,2.932,1.474,2.288,25.604,2.191,0.38,2.323,5.342,6.454,0.89,2.433,6.296,0.248,2.082,2.999,1.195,2.441,1.584,0.618,5.251,4.87,8.921,5.769,2.261,2.389,1.085,0.937,0.935,6.558,1.462,0.796,4.286,4.683,15.653,1.566,7.042,0.761,0.566,2.776,8.678,0.461,0.895,0.528,2.225,3.459,1.771,1.058,0.503,1.813,0.833,0.629,8.819,3.662,7.434,3.437,2.647,3.146,5.676,2.071,5.605,0.978,1.818,2.316,0.001,4.167,1.033,1.696,0.328,0.147,8.081,3.831,1.322,0.075,0.046,0.941,0.918,5.48,2.996,8.713,0.476,1.462,5.554,0.844,0.558,0.044,15.817,7.021,4.397,1.319,12.712,13.621,3.082,2.167,19.375,5.506,2.368,0.968,1.578,8.088,5.432,10.421,20.122,1.94,1.411,7.023,10.015,4.172,0.758,3.334,3.259,0.0,2.929,4.024,3.599,1.409,4.364,39.088,7.972,11.951,6.362,12.849,4.311,10.913,6.111,1.631,2.175,12.359,2.226,0.447,5.434,5.967,8.503,2.27,15.31,29.893,2.105,3.629,0.647,8.891,1.634,2.358,2.11,5.641,1.657,37.409,2.986,12.299,8.921,17.388,0.773,0.43,1.32,1.457,2.307,9.608,3.429,9.879,5.797,5.735,3.572,4.573,7.518,1.619,7.21,25.096,17.212,10.438,0.884,16.698,0.598,14.328,1.034,2.859,1.475,18.591,0.201,1.265,1.397,17.343,22.991,1.087,1.534,23.501,31.162,2.7,6.188,14.813,6.211,3.928,1.154,3.787,6.493,3.354,8.586,12.646,5.377,2.719,2.599,7.041,5.279,2.007,1.235,2.085,6.329,6.284,4.562,6.558,6.545,1.081,0.599,13.931,22.676,10.313,6.192,30.078,5.281,7.592,9.113,3.225,4.534,8.513,24.743,3.671,32.708,10.502,20.39,3.363,23.201,3.853,16.589,33.214,21.921,8.357,33.599,11.868,6.054,8.503,15.67,7.349,57.894,4.964,7.778,13.461,3.457,0.203,6.267,3.42,8.562,2.946,3.851,2.231,35.619,21.479,7.006,2.393,3.178,24.246,1.899,8.01,25.877,31.417,41.53,13.858,24.843,2.397,2.647,7.336,10.348,2.225,2.829,5.321,15.149,15.151,29.665,15.556,42.122,35.708,11.199,5.458,29.416,38.649,32.154,9.239,4.788,5.586,2.325,15.608,4.411,23.045,8.64,28.597,2.71,1.934,2.395,1.939,8.224,56.369,22.599,21.039,5.085,6.532,14.061,3.696,2.953,21.754,10.801,8.028,8.607,28.636,35.287,3.415,49.667,18.123,30.6,19.969,43.171,63.686,13.51,1.873,5.535,3.296,26.527,49.856,35.067,28.139,11.196,33.332,43.438,43.991,25.192,7.399,2.534,16.851,52.43,0.233,67.502,39.16,4.962,70.801,32.73,20.303,57.022,4.195,8.305,4.171,28.651,12.007,13.004,16.678,40.582,51.143,4.194,18.692,12.137,34.167,25.499,34.774,6.828,116.566,42.911,8.484,39.139,20.251,31.339,29.593,68.761,13.505,7.524,20.696,31.917,45.815,65.856,18.317,43.061,1.678,12.876,25.281,5.531,17.12,44.624,24.845,50.987,21.521,7.732,23.633,94.851,88.741,29.554,65.518,30.721,68.065,79.411,8.725,114.045,71.228,121.237,32.104,14.577,107.285,37.089,15.857,77.495,41.143,40.872,143.738,31.363,17.853,130.89,46.152,9.491,166.144,58.72,33.551,121.896,134.305,191.806,12.839,22.777,125.716,198.802,148.145,26.51,132.208,63.41,143.035,75.586,151.661,236.147,109.028,158.341,77.933,87.663,324.529,365.133,43.212,232.536,561.651,614.092,679.222,4.548,4.513,1.369,0.421,1.105,0.725,2.362,4.981,15.435,4.872,0.411,1.384,0.278,1.808,0.509,0.17,1.641,40.465,0.857,4.459,3.888,1.608,3.787,0.201,3.143,0.603,3.327,0.284,0.558,0.526,2.192,6.916,0.367,0.489,1.187,0.181,5.437,0.437,9.366,0.654,17.37,2.948,11.075,38.263,4.974,3.245,5.007,1.038,0.695,0.719,2.836,27.881,8.094,32.969,9.176,9.371,3.864,15.763,13.693,4.654,28.867,1.235,2.526,17.736,5.192,8.631,2.092,0.682,81.043,6.681,4.474,4.26,32.032,5.246,5.954,44.484,51.064,64.976,8.987,27.22,17.147,3.797,124.037,6.094,13.521,8.292,14.834,24.241,49.086,115.398,55.968,131.392,150.231,64.203,16.811,212.095,175.833,93.91,52.234,238.401,708.247
2012-11-06,20.14,1.568,0.235,2.758,0.065,33.005,2.122,3.178,0.006,1.374,1.053,3.842,3.305,38.889,16.677,11.813,17.568,3.606,7.156,0.013,0.076,2.052,0.28,0.398,0.325,16.411,7.795,1.425,1.94,2.153,3.139,0.827,0.967,2.784,0.324,1.38,0.717,0.334,10.521,2.272,0.7,0.225,1.17,16.168,2.052,0.663,15.996,22.22,14.769,0.574,0.789,2.982,0.398,2.864,11.357,1.95,1.006,2.288,3.251,1.895,3.666,5.66,2.436,0.65,1.301,3.282,0.968,2.049,20.758,3.3,0.367,1.675,5.523,5.136,0.856,1.788,5.928,0.242,2.036,4.291,1.084,1.739,1.346,0.546,4.759,4.307,7.85,4.722,2.047,1.702,1.018,0.612,0.834,7.727,1.326,0.737,3.451,3.906,19.645,1.519,8.018,0.726,0.553,2.607,12.101,0.452,0.873,0.511,2.179,3.216,1.62,0.998,0.478,1.155,0.496,0.464,6.091,3.224,5.804,3.106,2.083,2.509,6.926,3.469,4.618,0.981,1.789,1.537,0.002,3.704,1.006,1.575,0.322,0.146,7.281,2.996,1.256,0.062,0.033,0.902,0.609,4.262,2.512,7.12,0.474,1.454,4.785,0.817,0.531,0.024,13.147,6.203,3.228,1.21,14.528,12.708,2.633,1.679,16.633,4.569,1.727,0.556,0.975,6.357,5.033,10.619,24.239,2.49,1.134,6.115,10.298,2.757,0.487,2.351,3.239,0.0,2.803,3.248,2.411,1.194,3.879,37.496,7.162,11.096,9.29,11.013,3.71,11.069,5.839,1.104,1.707,11.082,2.017,0.305,4.515,5.028,6.692,1.87,14.135,28.727,1.665,3.167,0.519,8.05,1.374,2.048,1.634,7.972,1.229,37.356,2.173,12.389,8.92,16.529,0.499,0.433,1.247,0.981,1.722,11.653,2.782,9.708,5.734,8.62,4.553,4.2,7.658,1.102,5.684,24.396,17.903,11.399,0.874,14.784,0.669,13.74,1.646,2.518,1.438,18.633,0.109,1.234,0.881,16.702,20.89,1.04,2.705,21.631,27.979,2.015,6.779,14.432,6.116,3.175,0.803,3.444,5.674,2.863,8.328,12.457,4.231,1.962,1.933,6.47,6.372,1.528,0.856,1.381,4.954,6.542,4.637,7.019,5.167,0.915,0.488,14.047,22.621,11.606,7.044,29.406,4.091,7.984,7.372,3.021,3.304,7.655,20.207,3.606,32.441,9.054,17.903,2.824,21.998,4.447,16.08,28.769,20.211,7.41,30.54,10.528,7.602,7.618,13.596,9.883,53.717,3.892,6.61,12.233,3.297,0.145,5.856,3.372,8.007,2.789,3.48,2.059,40.585,20.862,6.208,1.659,2.916,24.207,1.83,6.4,25.665,37.98,38.181,11.121,30.581,1.959,2.343,5.448,12.818,2.151,2.699,3.927,14.46,13.362,27.348,19.654,38.952,36.241,9.936,5.278,29.76,38.095,30.967,8.321,3.649,4.151,2.116,13.537,4.032,19.734,10.422,25.812,2.612,1.828,2.338,1.929,6.204,54.335,21.904,16.389,4.92,6.091,12.939,2.706,1.908,26.005,8.116,6.853,6.89,25.847,34.808,3.277,44.543,14.009,29.994,15.094,43.371,58.248,11.887,1.78,5.391,3.191,23.043,49.262,33.458,27.575,9.935,31.408,50.068,49.815,31.581,5.733,2.349,15.255,51.264,0.166,65.293,36.74,4.544,66.519,31.511,18.106,57.513,3.983,6.233,4.113,32.677,9.379,9.846,14.969,38.673,47.927,4.127,16.885,12.83,30.776,31.245,33.839,6.496,110.835,43.156,8.078,37.683,18.064,30.539,23.927,69.055,10.603,5.549,18.695,25.933,44.489,63.487,21.794,43.692,1.564,9.982,22.107,5.103,12.834,44.753,22.485,50.258,24.177,7.572,21.425,90.393,90.194,26.784,63.032,27.554,66.374,77.735,7.864,108.68,68.981,119.401,29.059,11.782,104.098,33.091,14.98,74.575,36.559,36.77,136.376,24.689,14.776,142.846,41.806,9.194,158.538,51.246,27.462,120.198,130.569,189.069,12.202,18.753,124.005,191.092,144.647,21.405,129.636,57.605,139.314,68.621,151.326,227.218,96.92,156.671,71.257,79.379,312.967,355.034,36.972,235.009,548.313,600.012,670.874,4.145,4.192,1.261,0.4,1.021,0.657,2.154,3.397,14.177,4.203,0.379,1.33,0.253,1.435,0.443,0.163,1.423,38.609,0.833,4.695,4.391,1.933,3.429,0.189,2.057,0.58,2.94,0.273,0.546,0.488,1.704,6.962,0.363,0.463,1.139,0.179,4.643,0.423,7.475,0.636,17.928,3.028,10.281,34.945,4.957,2.491,5.581,1.006,0.673,0.687,2.448,27.292,6.547,27.977,8.067,8.358,3.485,12.634,13.888,4.215,25.942,1.179,2.393,16.13,4.785,8.525,1.969,0.671,70.794,4.913,4.169,3.294,30.87,4.71,5.131,39.527,53.998,61.775,7.099,21.116,14.465,3.647,118.668,5.651,12.765,6.203,13.393,26.308,49.117,102.183,57.967,130.572,155.02,55.675,15.852,198.762,150.044,84.759,44.728,241.32,705.735
2012-11-07,20.701,3.61,2.162,2.678,0.191,33.818,4.103,7.423,0.033,1.358,2.089,6.0,3.278,40.289,20.971,15.123,17.685,7.513,8.291,0.011,0.074,2.393,0.281,0.369,0.315,17.653,9.303,1.405,1.883,2.081,2.984,0.857,2.638,2.938,0.294,1.332,0.676,0.32,13.047,6.843,0.678,0.224,1.105,16.144,4.927,0.628,19.182,24.294,17.473,2.286,0.743,6.2,0.393,5.321,12.228,1.884,0.987,3.241,3.438,1.92,4.828,7.523,3.137,0.611,5.237,8.542,3.687,3.005,19.153,4.236,0.868,6.518,6.893,5.335,1.475,2.4,6.6,0.24,2.01,7.997,1.026,2.669,1.498,0.643,4.701,6.7,9.401,6.73,2.158,4.244,0.982,3.43,0.808,9.066,1.244,0.695,4.803,5.305,23.581,1.752,10.14,0.745,0.547,2.639,15.285,0.713,0.862,0.504,2.266,3.078,1.534,0.963,0.469,2.836,2.041,1.209,5.294,3.277,6.338,3.411,3.422,4.706,8.318,4.005,9.805,1.044,1.929,3.943,0.003,6.025,0.953,1.465,0.316,0.145,7.796,2.74,1.218,0.054,0.026,0.871,0.447,5.259,3.065,8.191,0.57,1.595,8.506,0.799,0.513,0.016,13.038,5.913,6.405,1.126,18.129,13.157,2.172,1.418,15.148,5.241,2.084,1.854,1.308,5.176,5.427,11.815,30.633,2.945,2.402,10.124,12.826,3.096,2.856,10.648,3.015,0.0,2.605,6.133,4.511,1.154,3.672,35.919,7.933,13.515,13.396,11.004,3.138,10.531,4.888,1.905,1.781,12.768,2.88,0.773,4.857,5.306,5.52,1.819,14.851,29.532,1.52,4.16,1.456,7.598,3.554,2.885,5.118,10.983,0.984,37.34,4.374,12.029,9.124,17.805,1.22,0.413,1.202,2.258,3.173,14.694,3.722,10.683,8.203,10.804,8.235,3.74,10.335,0.931,8.686,24.624,20.012,13.269,0.867,15.549,1.091,15.88,2.027,4.202,1.402,19.305,0.054,1.276,2.572,18.569,22.314,1.19,2.721,20.649,25.808,3.946,8.327,14.512,6.621,6.216,1.111,4.762,7.645,2.431,8.844,13.094,5.818,3.804,8.895,7.717,8.128,2.201,3.171,5.394,9.294,7.12,4.816,7.036,7.383,2.984,1.935,18.89,26.426,13.821,8.391,30.762,4.986,10.933,11.024,3.395,11.405,8.04,19.621,3.693,31.213,12.463,16.186,5.263,22.874,5.114,21.077,27.579,23.338,7.032,36.842,10.203,10.337,8.068,11.349,15.046,52.933,12.075,7.848,15.135,3.326,0.108,5.611,3.584,14.339,2.626,3.174,1.942,49.682,21.232,8.328,3.353,3.041,24.399,1.795,9.613,23.855,46.849,39.959,13.048,39.635,5.29,2.543,10.523,19.746,2.04,2.61,10.409,16.92,16.896,25.476,24.154,41.94,40.861,10.797,5.152,30.054,41.282,34.908,10.284,8.003,4.191,1.981,18.417,4.141,20.94,13.314,25.363,2.911,1.767,2.306,2.151,11.354,54.627,23.197,26.561,4.791,5.799,13.203,5.716,5.095,35.217,8.436,18.73,12.964,25.373,40.328,3.607,50.801,12.016,29.919,16.836,48.048,60.689,16.229,1.723,5.375,3.132,24.546,54.363,33.77,28.977,14.393,33.208,60.846,62.296,38.888,5.509,2.218,15.365,55.591,0.123,66.476,45.053,4.267,69.467,32.114,25.267,62.63,3.799,15.099,4.399,42.973,16.994,9.879,20.43,50.986,55.443,4.402,18.36,25.413,29.593,38.581,33.606,6.24,110.697,45.076,7.831,37.965,19.52,37.704,31.055,74.584,10.735,10.693,20.138,34.448,54.103,62.808,34.397,47.266,1.52,19.562,28.295,4.817,22.488,51.108,25.653,60.918,38.375,7.861,22.945,109.448,101.864,27.773,63.423,33.543,64.563,90.115,7.297,108.294,66.843,128.283,29.176,9.971,124.184,42.113,14.399,72.044,34.271,45.842,134.614,32.484,12.776,171.866,48.808,9.342,153.229,46.115,33.622,118.273,129.896,201.44,12.355,16.116,121.923,183.285,145.583,17.978,128.124,71.064,141.543,81.221,150.902,218.894,87.318,157.449,67.181,74.989,301.565,344.425,32.775,244.852,547.521,595.232,662.064,3.867,3.933,1.188,0.392,0.966,0.614,2.001,3.999,13.696,4.081,0.785,1.3,0.539,2.671,0.734,0.157,1.768,35.019,0.89,5.508,4.874,2.859,5.06,0.181,5.438,0.656,3.909,0.532,0.537,0.499,3.025,6.679,0.361,0.426,1.095,0.177,6.065,0.438,9.481,0.622,18.018,5.3,9.201,34.656,7.344,2.957,7.117,0.989,0.647,0.655,3.626,26.495,6.506,25.674,7.468,9.574,4.599,18.778,18.761,3.908,28.39,1.103,2.299,15.309,4.559,12.518,1.89,0.662,64.244,12.787,4.779,4.078,33.179,4.228,7.618,42.066,63.276,59.321,13.93,23.245,19.314,3.558,116.943,6.141,12.364,11.588,12.292,34.422,51.487,100.212,63.879,128.407,178.008,49.499,15.657,192.801,128.98,80.47,39.574,252.011,701.347
2012-11-08,25.626,5.347,1.953,3.197,0.273,35.146,4.868,10.891,0.048,1.435,1.943,7.118,3.452,43.655,23.036,16.362,21.355,10.65,12.868,0.009,0.071,2.985,0.278,0.346,0.306,22.866,11.607,1.386,1.832,2.047,2.953,0.801,3.661,3.263,0.283,1.306,0.653,0.313,12.388,10.307,0.657,0.222,1.061,15.683,6.954,0.604,22.789,26.901,18.022,2.514,0.713,10.303,0.39,7.868,12.937,1.848,0.975,4.843,3.46,2.05,7.417,12.422,3.713,0.589,7.166,10.439,4.418,4.214,23.192,3.542,0.773,8.315,7.103,7.578,1.644,2.74,6.824,0.239,1.993,9.749,0.994,2.694,1.703,0.604,5.778,7.616,13.485,9.469,2.275,6.485,0.962,4.01,0.792,9.64,1.195,0.665,7.227,8.019,25.306,1.987,10.149,0.787,0.543,2.726,14.121,0.632,0.855,0.501,2.479,3.49,1.503,0.948,0.465,4.072,2.56,1.396,8.613,4.245,10.745,3.913,5.985,6.299,7.412,2.855,16.108,1.114,2.095,4.421,0.001,10.008,0.882,1.363,0.311,0.145,8.525,2.624,1.199,0.049,0.023,0.854,0.353,7.484,5.012,10.471,0.598,1.777,14.771,0.787,0.502,0.013,16.229,7.732,9.89,1.068,20.005,15.109,1.907,1.264,17.211,7.015,1.914,1.907,1.21,4.454,6.696,13.028,35.024,3.282,2.583,10.726,13.093,3.797,2.566,13.695,2.774,0.0,2.397,7.756,5.264,1.544,4.5,34.583,8.919,15.891,13.314,16.241,4.081,12.376,5.8,1.806,1.705,16.156,3.735,0.783,5.203,7.044,4.856,1.861,18.26,33.861,1.374,5.2,1.342,8.618,3.914,4.3,6.337,11.0,0.851,37.331,5.699,11.882,9.33,27.058,1.279,0.39,1.167,2.287,3.838,17.505,6.237,11.31,9.713,9.345,10.871,3.224,12.335,0.83,14.484,25.094,20.75,16.785,0.862,17.608,0.897,17.65,1.631,7.346,1.373,19.743,0.028,1.287,2.71,20.139,24.593,1.186,2.048,24.888,28.583,5.263,9.617,14.763,7.02,8.482,1.63,5.985,10.422,2.308,9.469,13.995,7.044,4.672,12.472,11.442,8.896,2.318,4.501,7.618,14.758,7.42,4.924,7.26,11.97,3.465,1.869,27.478,30.515,13.648,9.408,36.157,6.8,12.123,17.639,4.342,14.749,8.595,23.628,3.739,33.865,17.655,17.562,6.347,22.862,4.328,28.366,31.947,29.606,7.416,45.019,14.573,9.882,8.342,9.663,15.695,56.553,17.363,8.818,21.062,3.362,0.087,5.514,3.779,24.214,2.453,2.938,1.869,54.276,21.974,11.818,3.622,3.415,25.01,1.775,12.225,24.349,52.47,43.639,20.002,44.304,6.515,2.645,13.504,26.699,1.94,2.548,14.727,18.783,21.236,26.675,24.487,45.561,45.224,13.642,5.055,30.739,46.483,38.46,12.022,11.147,4.175,1.894,23.926,4.346,23.418,12.469,28.535,3.123,1.733,2.287,2.358,13.536,58.66,24.528,32.238,4.697,5.881,15.502,7.683,6.68,40.781,7.652,27.388,13.993,28.507,48.826,3.797,63.539,11.12,27.379,24.906,54.392,67.002,21.182,1.688,5.353,3.098,26.66,59.818,37.227,28.039,21.75,33.614,69.957,71.32,39.943,5.88,2.133,16.944,63.137,0.099,71.382,57.274,4.05,72.928,33.624,31.173,68.184,3.616,21.45,4.805,49.84,19.82,8.933,26.272,62.979,65.988,4.741,20.439,36.449,32.639,40.359,30.974,6.013,113.412,53.158,7.669,40.906,20.078,47.479,42.946,80.818,9.503,14.222,20.372,48.0,68.396,68.124,46.341,52.802,1.572,22.306,38.065,4.629,26.037,57.008,24.812,77.845,51.96,8.307,25.017,127.361,114.659,30.561,62.871,33.277,62.859,108.908,6.922,113.626,64.894,142.319,31.103,8.789,147.977,56.817,13.97,69.689,34.268,59.259,139.188,35.345,11.468,196.464,61.673,9.785,153.971,43.478,37.008,116.25,132.303,220.859,13.092,14.394,119.677,182.428,147.398,15.726,125.981,87.08,142.459,100.529,151.803,217.377,87.279,158.689,72.077,80.958,297.548,337.45,29.966,261.185,557.906,603.282,659.605,3.689,3.759,1.138,0.388,0.932,0.588,1.883,4.605,14.661,4.491,0.736,1.285,0.496,4.023,0.785,0.153,1.77,38.429,0.925,5.901,5.22,2.807,5.483,0.176,5.889,0.66,4.929,0.481,0.53,0.507,3.467,6.477,0.36,0.408,1.053,0.176,9.314,0.436,14.285,0.609,18.315,5.962,11.717,38.532,10.628,3.042,7.2,0.977,0.626,0.626,4.051,28.344,9.558,27.903,7.823,12.603,5.761,29.276,22.421,3.711,35.138,1.062,2.246,15.424,4.454,18.529,1.851,0.654,66.304,17.074,5.78,4.488,34.607,3.889,10.579,47.191,70.128,65.219,19.321,31.912,26.639,3.506,118.197,6.437,12.169,15.406,11.571,45.703,58.018,112.768,79.205,129.232,205.386,45.8,16.264,192.145,114.977,83.544,36.093,271.192,698.01
2012-11-09,28.986,4.212,0.92,3.342,0.184,33.807,3.896,9.625,0.03,1.452,1.407,5.869,3.496,46.456,22.487,13.589,34.534,9.665,17.268,0.006,0.068,2.583,0.276,0.335,0.298,28.357,13.443,1.37,1.783,1.958,2.806,0.744,2.772,3.844,0.279,1.29,0.638,0.309,9.882,15.272,0.635,0.221,1.031,15.24,5.637,0.586,22.859,25.915,17.751,1.578,0.689,15.987,0.388,13.161,11.87,1.828,0.968,4.638,3.204,1.906,7.367,12.907,3.513,0.58,13.893,12.353,10.759,3.73,28.671,4.635,0.518,14.91,5.679,9.703,1.28,5.926,6.488,0.238,1.982,12.366,0.969,9.683,1.524,0.48,5.828,7.099,19.06,15.176,2.063,5.594,1.024,2.742,1.031,8.454,1.165,0.643,9.754,11.058,24.614,1.908,8.175,0.776,0.539,2.581,10.664,0.499,0.85,0.498,2.442,3.501,1.615,0.94,0.463,2.999,1.611,0.924,12.26,4.574,11.767,4.303,5.924,13.145,5.502,1.769,24.558,1.074,2.007,11.352,0.003,10.242,0.829,1.265,0.305,0.144,7.898,5.55,1.187,0.047,0.021,0.846,0.521,11.17,6.65,17.169,0.54,1.701,23.304,0.779,0.494,0.012,25.454,8.868,8.778,1.029,19.321,17.017,1.622,1.066,19.884,8.244,1.502,1.102,0.826,3.796,7.507,12.73,35.623,3.402,2.243,8.322,11.026,2.911,1.261,15.985,3.312,0.002,2.365,6.033,3.821,1.516,4.978,33.594,7.98,14.754,10.241,18.153,3.846,11.926,5.563,1.253,2.373,16.844,3.094,0.541,7.117,6.939,5.59,1.519,19.255,35.998,2.442,4.606,0.841,8.811,2.641,4.337,4.516,8.603,1.954,37.29,4.38,9.813,8.104,32.914,6.64,0.376,1.138,13.302,5.563,18.151,6.677,10.245,10.612,6.285,9.328,8.35,13.031,10.585,17.311,24.989,18.56,18.387,0.857,16.793,1.808,17.324,2.251,10.64,1.353,18.066,0.016,1.238,11.103,18.007,24.153,1.07,3.175,29.797,34.895,4.052,8.546,14.408,6.205,7.094,1.264,5.326,9.851,1.994,9.271,13.652,8.31,5.995,17.428,21.583,7.642,3.302,3.239,5.617,14.038,6.257,5.034,6.665,14.33,2.314,1.075,28.731,29.168,11.314,8.364,40.188,10.795,12.039,20.514,4.326,33.87,8.185,29.546,3.599,43.363,18.93,21.922,5.107,23.612,4.369,31.44,47.168,34.224,7.6,53.553,16.381,9.102,8.109,15.54,12.794,58.005,23.601,8.41,25.253,3.27,0.076,5.295,3.741,39.785,2.298,2.771,1.824,51.425,20.832,12.148,21.131,3.528,21.548,1.762,10.686,21.345,53.699,42.138,21.586,43.652,4.949,2.426,11.189,25.976,1.873,2.503,12.67,19.261,21.095,28.224,20.727,43.393,43.277,15.777,4.971,28.682,49.205,35.61,11.26,10.221,5.127,1.836,38.472,4.051,43.828,9.595,31.897,3.07,1.712,2.273,2.251,10.724,62.9,23.692,60.938,4.625,6.027,22.375,6.601,5.039,37.707,5.879,39.15,11.585,31.885,52.654,3.738,111.899,21.82,30.667,31.963,56.65,68.097,22.649,1.666,5.234,3.077,50.155,60.91,41.798,29.267,22.381,34.805,73.512,74.516,36.051,6.828,2.079,17.237,66.463,0.084,75.422,65.122,3.884,70.212,31.862,51.618,66.13,3.442,18.662,4.703,47.309,16.343,6.976,28.374,78.25,88.018,4.72,20.049,51.821,37.069,37.332,36.77,5.8,111.626,60.793,7.548,45.241,19.548,73.985,45.434,78.376,7.544,12.719,19.836,50.971,89.626,82.27,71.989,64.046,1.568,17.791,40.478,4.506,20.821,75.396,22.859,108.93,84.079,8.442,24.481,138.054,116.081,30.532,80.407,28.846,61.522,182.967,6.677,121.236,66.465,146.174,31.639,8.017,161.025,62.021,13.617,72.114,34.829,66.818,144.907,29.58,10.61,206.412,71.768,9.977,156.23,42.723,32.588,114.675,157.917,224.437,13.458,13.268,120.397,180.616,163.268,14.256,131.085,98.995,149.195,114.533,154.857,214.273,94.582,165.336,73.002,84.133,290.764,329.985,28.06,324.898,556.21,606.089,659.999,3.572,3.601,1.101,0.385,0.91,0.572,1.79,7.015,17.507,5.023,0.504,1.277,0.337,7.651,0.591,0.151,1.447,54.234,0.887,5.818,5.454,8.361,5.958,0.174,25.25,0.61,4.412,0.345,0.524,0.49,12.287,6.924,0.358,0.401,1.004,0.176,11.597,0.422,16.762,0.594,18.128,5.202,12.753,50.896,11.517,13.874,15.048,0.968,0.615,0.599,4.24,31.926,12.107,32.703,7.897,14.267,5.626,34.681,24.516,3.597,42.446,1.045,2.218,15.407,4.42,34.103,1.832,0.647,75.463,45.253,5.844,27.109,34.726,3.67,10.322,77.786,69.423,88.927,17.624,39.746,27.004,3.473,117.07,6.187,11.883,13.812,11.061,82.373,71.638,124.905,109.917,136.861,224.143,44.202,16.779,195.191,115.513,86.307,33.732,342.03,693.406
2012-11-10,27.049,2.545,0.387,3.154,0.092,28.551,2.806,6.55,0.014,1.413,1.114,4.483,3.394,43.969,18.425,9.556,58.211,6.978,26.861,0.004,0.067,1.987,0.274,0.33,0.289,27.927,11.685,1.355,1.736,1.869,2.627,0.717,1.642,4.821,0.277,1.279,0.627,0.306,7.469,17.693,0.615,0.22,1.01,13.926,3.697,0.572,19.405,22.0,15.903,0.904,0.667,21.419,0.386,19.926,9.378,1.815,0.963,3.878,2.948,1.729,6.126,10.168,3.129,0.575,19.419,11.745,15.211,2.882,31.589,5.795,0.404,17.986,3.875,15.009,1.008,7.728,5.104,0.237,1.972,13.951,0.952,14.449,1.302,0.4,5.203,5.036,29.192,23.63,1.854,3.821,1.056,1.553,1.08,6.819,1.146,0.625,14.516,16.713,19.976,1.702,5.569,0.735,0.535,2.395,7.723,0.446,0.846,0.496,2.305,3.486,1.887,0.936,0.461,1.752,0.833,0.542,12.852,6.296,9.386,4.725,4.417,18.792,5.491,1.237,32.239,1.014,1.869,13.178,0.001,8.359,0.796,1.171,0.3,0.143,6.783,9.321,1.179,0.045,0.02,0.841,0.51,19.087,10.437,25.171,0.497,1.577,34.435,0.773,0.489,0.012,46.092,13.587,5.924,0.998,16.025,16.072,1.385,0.904,19.001,7.482,1.235,0.59,0.596,3.262,6.828,10.471,33.977,2.253,1.638,5.795,8.875,1.91,0.581,14.321,4.656,0.001,2.457,3.928,2.472,1.204,4.272,32.798,6.466,12.269,7.297,15.539,3.19,10.491,4.536,0.902,2.572,14.767,2.38,0.369,9.576,5.882,5.179,1.119,16.895,32.378,2.998,3.6,0.568,8.991,1.639,3.318,2.756,6.294,2.605,37.25,2.817,6.118,5.029,30.501,9.687,0.366,1.115,20.931,6.863,16.54,5.191,8.265,8.865,4.13,6.698,10.341,10.985,18.364,15.48,22.389,15.033,18.076,0.854,13.078,1.719,17.407,2.738,14.635,1.341,15.047,0.011,1.196,15.934,14.017,20.681,0.996,3.144,36.668,39.129,2.651,6.442,11.982,4.739,4.937,0.84,4.361,7.736,1.684,7.967,11.569,9.459,6.939,18.101,41.533,5.906,4.087,1.798,3.14,10.23,4.717,4.452,4.999,13.326,1.393,0.634,24.167,24.27,8.831,6.315,38.736,18.453,12.162,17.505,3.782,47.696,7.188,31.67,3.369,69.292,16.447,21.031,3.56,25.307,4.663,29.364,81.874,34.383,7.412,61.128,14.98,8.642,12.241,15.899,9.323,56.193,23.794,7.238,29.857,3.137,0.07,5.029,3.575,57.829,2.166,2.659,1.794,41.763,17.134,10.568,32.024,3.343,16.036,1.752,8.054,15.056,50.873,35.32,18.095,35.839,3.2,2.123,7.647,20.556,1.825,2.471,8.403,16.379,18.06,27.437,16.047,36.098,36.824,14.564,4.895,24.87,46.394,29.964,9.461,7.523,4.877,1.796,57.887,3.672,55.291,8.739,31.833,2.862,1.698,2.263,2.087,7.217,60.522,20.271,85.435,4.568,6.222,35.971,4.495,3.007,30.421,4.56,41.98,8.721,31.84,51.111,3.56,186.739,30.423,41.007,31.313,53.663,64.091,20.369,1.651,5.027,3.061,63.481,56.561,41.612,30.379,18.991,33.276,70.652,65.245,28.895,6.332,2.043,16.513,65.023,0.075,71.414,64.112,3.758,59.872,26.794,77.081,57.553,3.286,12.669,4.415,39.22,11.41,5.489,26.289,81.61,104.11,4.478,17.749,57.258,36.801,30.473,49.101,5.603,101.949,71.544,7.449,44.75,18.322,114.11,38.588,67.967,5.928,9.028,18.724,43.846,105.184,105.945,86.46,76.802,1.512,12.211,35.367,4.421,14.266,92.42,21.12,136.118,104.518,8.212,21.933,135.738,105.849,27.763,104.328,25.182,60.446,290.977,6.513,119.724,65.546,136.548,29.777,7.512,157.934,56.135,13.308,74.022,34.291,61.898,142.504,21.656,10.046,192.268,70.189,9.773,153.812,42.491,24.839,113.571,198.733,207.153,13.164,12.528,119.73,174.235,193.9,13.295,132.329,96.91,155.925,112.116,160.878,205.062,104.426,176.132,67.439,78.68,273.508,313.91,26.736,428.066,527.496,584.834,649.967,3.496,3.468,1.071,0.383,0.896,0.561,1.719,8.525,24.351,3.942,0.386,1.271,0.262,11.593,0.463,0.15,1.196,90.493,0.841,4.661,4.563,11.812,4.696,0.173,36.123,0.578,3.538,0.284,0.519,0.472,18.421,5.502,0.357,0.396,0.958,0.175,9.745,0.414,15.419,0.58,16.192,3.664,19.333,70.6,8.98,24.2,26.909,0.956,0.608,0.573,3.302,32.553,12.417,35.867,7.481,13.329,4.836,31.77,21.062,3.53,41.105,1.037,2.201,15.047,4.467,48.437,1.821,0.64,84.671,66.116,5.24,47.506,30.69,3.529,8.263,123.961,58.825,145.635,13.014,38.997,22.371,3.451,110.118,5.717,11.458,9.905,10.64,113.673,95.298,125.141,151.823,148.421,219.811,43.627,16.655,208.851,129.459,82.831,32.103,461.265,683.295
2012-11-11,23.348,1.517,0.211,2.947,0.045,22.116,2.132,4.317,0.006,1.371,0.969,3.632,3.289,37.654,13.239,6.393,66.551,4.651,31.284,0.003,0.066,1.607,0.273,0.328,0.281,22.387,8.387,1.341,1.694,1.801,2.482,0.706,1.036,5.781,0.275,1.271,0.617,0.304,5.611,14.429,0.596,0.219,0.994,10.936,2.442,0.561,15.172,17.521,12.464,0.608,0.647,19.764,0.384,20.503,6.774,1.805,0.959,3.037,2.785,1.607,4.782,7.336,2.661,0.573,17.757,10.062,13.306,2.312,29.671,4.813,0.368,14.731,2.528,14.452,0.884,6.055,3.477,0.237,1.964,15.405,0.941,11.509,1.172,0.361,4.629,3.175,32.271,23.685,1.728,2.426,1.008,0.891,0.92,5.564,1.134,0.612,14.737,17.122,13.986,1.56,3.678,0.705,0.532,2.266,5.697,0.43,0.842,0.495,2.201,3.28,1.792,0.932,0.46,1.039,0.465,0.374,10.436,6.318,6.773,4.035,3.018,19.948,5.983,1.014,30.391,0.974,1.78,9.977,0.001,6.18,0.772,1.084,0.295,0.142,5.958,8.661,1.173,0.044,0.019,0.838,0.347,20.022,11.312,23.312,0.415,1.497,36.502,0.768,0.485,0.011,57.083,14.372,3.837,0.971,11.849,13.357,1.19,0.775,15.929,5.276,1.074,0.382,0.475,2.862,5.364,7.801,29.355,1.073,1.153,4.156,7.32,1.306,0.333,9.575,5.413,0.0,2.44,2.679,1.735,0.994,3.505,31.949,5.405,10.324,5.472,12.278,2.661,9.022,3.794,0.734,1.98,12.219,2.007,0.265,9.256,4.664,4.277,0.815,13.923,26.542,2.455,2.868,0.45,8.094,1.159,2.431,1.835,4.818,1.97,37.205,1.92,3.297,2.561,25.399,8.058,0.359,1.095,18.893,6.025,13.757,3.602,6.382,6.048,3.103,4.699,8.275,7.678,17.285,11.577,17.362,11.591,15.845,0.851,9.143,1.156,16.035,2.206,13.856,1.332,12.262,0.009,1.172,13.586,10.55,15.749,0.961,2.347,39.074,37.255,1.821,4.609,9.078,3.356,3.522,0.575,3.579,5.981,1.373,6.271,9.254,8.41,5.895,13.482,51.322,4.523,3.562,1.059,1.779,6.93,3.71,3.359,3.511,10.363,0.987,0.48,19.079,18.901,6.72,4.405,33.767,19.372,10.843,12.377,3.335,44.071,6.312,28.163,3.171,91.923,12.779,17.582,2.529,24.397,4.08,24.794,104.106,30.903,6.929,61.117,12.648,7.202,13.978,12.664,6.914,52.05,18.185,5.891,29.454,3.036,0.067,4.807,3.417,62.277,2.05,2.579,1.772,30.404,12.871,8.479,29.197,3.093,11.669,1.742,6.048,9.054,43.642,27.296,13.766,26.414,2.188,1.903,5.13,15.19,1.786,2.446,5.238,12.084,14.729,24.447,12.395,27.583,28.785,11.032,4.826,21.212,39.998,25.052,7.908,5.102,3.862,1.759,60.865,3.408,51.746,8.395,29.034,2.667,1.687,2.254,1.925,4.944,52.386,16.232,80.632,4.519,6.152,45.925,2.847,1.776,23.416,3.784,33.814,6.559,29.068,43.685,3.36,220.844,28.171,43.096,25.05,46.395,57.776,16.457,1.639,4.806,3.048,60.087,48.812,35.389,29.192,14.74,29.19,61.701,51.139,22.23,5.164,2.017,14.626,60.611,0.07,61.159,56.805,3.659,47.194,20.757,81.985,46.414,3.149,8.112,4.147,30.663,7.908,4.574,21.821,70.692,103.908,4.21,15.289,50.727,33.645,23.651,51.963,5.424,86.048,75.177,7.362,38.811,16.144,135.301,29.332,54.466,4.869,5.854,16.757,33.133,102.951,120.988,83.65,82.732,1.456,8.391,27.918,4.36,9.796,96.954,18.984,142.88,103.83,7.833,19.211,126.412,90.174,24.513,113.85,22.224,59.313,355.956,6.392,107.326,63.053,118.902,26.818,7.178,145.547,45.409,13.032,71.678,32.371,50.971,129.747,15.717,9.669,162.617,60.291,9.372,144.173,41.603,18.186,112.339,227.881,177.541,12.554,12.036,118.728,162.721,223.57,12.662,130.309,83.777,154.236,97.431,168.025,189.678,108.517,183.186,58.899,68.604,248.125,288.831,25.792,511.416,476.691,537.912,620.431,3.448,3.372,1.047,0.382,0.886,0.553,1.663,6.757,26.032,2.581,0.344,1.266,0.237,14.267,0.41,0.148,1.051,117.99,0.816,3.261,3.305,9.959,3.129,0.171,31.154,0.564,2.903,0.264,0.514,0.463,16.55,3.641,0.355,0.392,0.919,0.174,6.87,0.41,12.062,0.568,12.794,2.757,21.735,79.934,5.829,23.871,27.911,0.945,0.603,0.549,2.258,29.041,10.793,35.406,6.708,10.967,4.037,24.67,15.026,3.489,33.031,1.031,2.189,14.361,4.43,50.418,1.813,0.633,86.466,63.695,4.627,49.585,23.539,3.434,6.216,148.722,44.478,191.572,9.086,32.222,16.986,3.434,96.966,5.293,11.009,6.514,10.279,121.053,113.63,113.747,183.984,159.624,195.753,42.885,16.087,228.931,139.882,74.207,30.948,556.027,661.71
2012-11-12,20.2,0.994,0.151,2.788,0.024,17.08,1.778,3.165,0.003,1.338,0.895,3.115,3.21,29.928,10.182,4.997,57.936,3.277,27.667,0.002,0.065,1.397,0.272,0.326,0.273,16.402,5.583,1.328,1.654,1.748,2.373,0.7,0.769,6.392,0.274,1.263,0.608,0.302,4.677,9.773,0.578,0.218,0.983,9.838,1.799,0.552,11.883,13.733,9.781,0.477,0.627,14.412,0.382,16.56,4.681,1.797,0.956,2.442,2.683,1.525,3.812,5.367,2.322,0.57,13.018,7.68,9.371,1.995,24.82,3.477,0.355,9.958,2.509,11.227,0.831,4.009,3.418,0.236,1.957,15.567,0.934,7.272,1.107,0.345,4.216,2.924,27.837,18.315,1.651,1.644,0.961,0.604,0.809,5.019,1.125,0.602,11.723,13.671,10.849,1.49,3.413,0.69,0.528,2.185,4.912,0.424,0.838,0.493,2.135,2.998,1.611,0.928,0.458,0.681,0.303,0.311,7.459,5.131,4.863,3.235,2.15,18.792,5.147,1.982,23.376,0.949,1.73,6.428,0.002,4.629,0.752,1.008,0.291,0.142,5.452,6.523,1.168,0.044,0.019,0.834,0.231,15.637,9.448,17.336,0.263,1.453,30.728,0.764,0.482,0.011,52.394,12.413,2.679,0.947,9.263,10.37,1.037,0.675,13.159,3.42,0.991,0.29,0.398,2.55,3.937,5.818,24.155,0.53,0.934,3.331,6.296,0.978,0.238,5.324,5.037,0.0,2.31,2.033,1.368,0.897,2.975,30.925,4.716,9.01,4.558,9.839,2.293,7.68,3.322,0.656,1.46,10.337,1.787,0.22,7.215,3.648,3.668,0.63,11.527,21.391,1.788,2.378,0.388,6.551,0.941,1.917,1.393,4.041,1.292,37.153,1.472,1.883,1.407,20.496,5.413,0.354,1.078,13.583,4.403,12.135,2.527,5.068,5.129,3.077,3.543,5.817,6.614,12.727,7.978,13.335,8.779,13.687,0.848,6.436,0.767,13.77,1.603,10.231,1.325,11.087,0.008,1.158,9.513,9.446,13.057,0.944,1.78,34.178,31.661,1.374,3.496,6.952,2.431,2.747,0.422,3.044,4.816,1.125,4.976,7.531,6.394,4.244,8.413,47.414,3.642,2.631,0.756,1.219,4.956,3.132,2.551,2.621,7.411,0.838,0.421,15.151,14.611,5.233,3.369,27.741,15.477,8.781,8.557,3.053,33.137,5.732,22.712,3.033,97.65,9.668,14.498,1.96,21.763,3.286,20.206,98.753,26.411,6.333,54.061,10.544,5.606,12.441,9.717,5.594,47.343,11.615,4.716,24.746,2.973,0.065,4.635,3.293,53.733,1.95,2.517,1.753,24.35,9.71,6.765,21.332,2.889,8.932,1.734,4.731,5.206,35.821,21.026,10.352,20.389,1.712,1.779,3.686,12.937,1.753,2.427,3.568,10.214,12.08,20.96,10.697,23.575,22.172,7.707,4.762,18.25,33.03,21.55,6.854,3.56,3.01,1.736,51.299,3.239,41.834,9.945,25.6,2.546,1.677,2.245,1.732,3.721,43.327,13.058,62.22,4.475,5.817,45.598,1.877,1.157,18.481,3.281,22.66,5.117,25.641,34.387,3.203,200.822,22.02,37.378,18.191,38.476,51.607,12.795,1.63,4.623,3.037,48.76,40.721,27.334,26.135,11.456,24.929,51.855,40.42,18.466,4.177,1.996,12.077,54.127,0.068,50.159,47.886,3.58,41.168,15.942,71.164,36.154,3.029,5.627,3.887,24.156,5.927,3.966,17.16,55.198,92.717,3.949,13.447,38.057,29.773,19.439,45.522,5.264,71.843,68.572,7.282,30.677,13.409,129.25,21.761,41.999,4.172,3.866,14.16,24.424,87.556,122.031,70.663,79.702,1.414,6.25,21.604,4.314,7.285,90.678,16.313,128.826,90.255,7.441,17.144,110.403,74.567,21.921,105.94,19.222,58.0,348.67,6.303,89.645,60.692,99.447,24.056,6.951,128.949,35.464,12.784,67.658,29.794,40.14,110.813,12.098,9.412,134.113,48.405,8.942,128.152,39.707,13.786,110.715,231.789,145.801,11.921,11.703,116.687,146.322,238.324,12.239,125.942,67.524,146.313,79.279,171.991,169.906,104.309,185.948,49.982,57.836,219.287,259.005,25.098,535.255,416.594,475.491,572.379,3.416,3.303,1.03,0.38,0.879,0.546,1.618,4.558,23.494,2.994,0.328,1.262,0.229,14.681,0.39,0.147,0.977,119.802,0.804,2.416,2.471,7.026,2.74,0.17,21.898,0.558,2.475,0.258,0.509,0.459,12.074,4.239,0.354,0.389,0.891,0.174,4.839,0.408,8.825,0.558,9.609,2.641,20.026,75.455,5.632,18.33,22.395,0.936,0.6,0.526,2.032,25.136,8.566,31.743,5.917,8.572,3.461,17.653,12.642,3.462,24.045,1.027,2.179,13.491,4.298,43.137,1.806,0.627,80.451,49.568,4.21,39.919,20.409,3.361,4.774,143.99,37.222,196.572,6.615,24.269,12.701,3.42,82.399,5.005,10.621,4.365,9.979,110.615,118.959,97.668,192.366,167.105,166.727,41.344,15.399,248.187,139.556,63.699,30.103,581.408,625.094
2012-11-13,17.769,0.729,0.125,2.677,0.015,14.871,1.565,3.275,0.001,1.313,0.853,2.749,3.155,23.686,9.311,4.658,45.3,2.607,21.698,0.002,0.064,1.338,0.271,0.325,0.266,11.846,4.05,1.316,1.62,1.705,2.29,0.696,1.195,6.642,0.272,1.256,0.599,0.3,4.357,5.857,0.564,0.217,0.974,13.575,1.469,0.544,10.101,12.13,8.307,0.4,0.607,9.11,0.38,12.011,4.537,1.79,0.952,2.052,2.615,1.467,3.176,4.139,2.131,0.568,8.676,4.919,6.11,1.829,19.922,2.567,0.348,6.044,2.377,8.154,0.806,2.536,4.997,0.235,1.95,12.419,0.929,5.197,1.198,0.389,3.929,4.632,21.656,13.041,1.598,1.236,0.945,0.472,0.831,4.84,1.117,0.593,8.647,10.056,10.44,1.458,3.534,0.681,0.525,2.138,4.81,0.422,0.835,0.491,2.095,2.783,1.59,0.925,0.456,0.494,0.225,0.455,5.261,4.017,3.822,2.678,1.66,14.829,4.099,2.164,16.042,0.934,1.702,3.765,0.001,3.679,0.734,0.95,0.286,0.141,5.151,4.512,1.163,0.044,0.019,0.832,0.172,11.256,7.093,11.979,0.132,1.428,23.108,0.76,0.48,0.011,45.456,9.953,2.058,0.924,7.996,7.877,0.92,0.596,11.259,2.438,0.941,0.236,0.342,2.293,2.962,4.596,20.685,0.32,0.845,2.92,5.582,0.791,0.19,3.016,4.169,0.0,2.147,1.669,1.161,0.848,2.602,29.747,4.201,8.043,4.569,8.311,2.044,6.704,2.968,0.612,1.16,9.096,1.616,0.203,5.336,2.964,3.282,0.526,9.836,17.736,1.399,2.057,0.359,5.248,0.834,1.631,1.159,4.397,0.889,37.096,1.296,1.297,0.941,16.736,3.329,0.349,1.064,8.837,2.991,11.437,2.06,4.269,6.189,2.875,2.912,4.119,8.275,8.369,5.526,17.139,8.102,12.378,0.845,5.113,0.591,11.768,1.211,6.571,1.319,12.677,0.007,1.148,6.3,11.135,13.035,0.933,1.488,27.318,25.57,1.115,3.043,5.609,1.949,2.296,0.333,2.668,4.041,0.95,4.153,6.463,4.818,3.0,4.747,38.327,3.718,1.943,0.639,1.011,3.927,2.748,2.05,2.333,5.305,0.784,0.395,12.473,11.919,4.705,3.107,22.704,11.455,6.952,6.905,2.89,22.886,5.378,18.646,2.941,89.582,7.539,12.359,1.654,18.868,2.657,16.508,82.56,22.061,6.092,44.132,8.936,4.399,10.254,7.979,5.372,43.234,6.769,3.864,19.015,2.932,0.064,4.501,3.035,40.29,1.87,2.462,1.736,22.138,7.78,5.574,13.91,2.745,7.344,1.725,3.884,3.247,30.298,16.988,8.05,17.608,1.51,1.887,3.081,11.935,1.729,2.411,2.801,13.526,10.154,18.013,10.172,24.972,19.016,5.615,4.703,15.969,27.44,19.048,6.155,2.693,2.474,1.717,39.126,3.121,31.565,8.947,22.548,2.483,1.668,2.237,1.572,3.04,35.733,11.121,48.126,4.434,5.509,40.654,1.41,0.863,16.785,2.905,13.583,4.18,22.586,27.143,3.141,167.488,16.796,29.846,13.666,32.233,46.648,10.082,1.622,4.489,3.025,36.766,34.185,20.558,22.635,9.294,21.428,44.405,33.109,16.503,3.539,1.978,9.798,46.158,0.066,41.15,39.721,3.521,43.652,12.875,55.676,31.116,2.928,4.424,3.683,21.657,4.835,3.508,13.437,40.72,76.912,3.733,12.215,25.083,26.25,17.036,36.223,5.125,70.183,57.302,7.208,23.298,10.959,108.789,17.146,36.251,3.665,3.1,11.652,19.069,67.731,112.865,52.912,70.313,1.385,5.074,17.221,4.277,5.896,78.366,13.618,104.03,68.877,7.002,15.744,92.066,63.928,20.114,88.402,16.39,56.496,301.798,6.235,72.676,58.612,84.991,21.961,6.793,109.775,28.216,12.563,64.1,27.316,31.963,91.692,9.954,9.231,112.511,38.559,8.48,109.44,37.224,11.108,108.686,212.319,124.207,11.312,11.471,113.737,127.124,230.848,11.949,120.823,53.636,136.661,63.609,170.567,148.227,94.415,185.358,41.953,48.424,191.061,229.868,24.572,508.149,364.8,415.709,515.392,3.393,3.252,1.019,0.379,0.873,0.54,1.583,3.145,20.808,4.035,0.488,1.257,0.361,11.835,0.514,0.146,1.15,104.932,0.799,2.019,2.052,4.555,3.78,0.169,14.208,0.555,2.157,0.257,0.504,0.457,8.056,5.99,0.352,0.386,0.872,0.173,4.386,0.406,6.574,0.549,10.902,2.723,17.438,64.939,5.861,12.65,15.916,0.928,0.597,0.503,2.905,24.357,6.493,26.926,5.649,6.712,3.101,12.692,14.943,3.443,17.705,1.023,2.171,13.168,4.187,32.452,1.799,0.62,70.381,34.862,3.96,27.822,27.121,3.301,3.881,134.941,33.812,175.07,5.19,18.476,9.745,3.407,76.779,5.035,10.315,3.666,9.737,89.8,112.886,83.078,177.194,169.277,141.172,39.116,14.724,258.64,131.318,54.275,29.464,549.594,577.17
2012-11-14,18.703,0.589,0.109,2.601,0.012,16.541,1.408,3.124,0.001,1.296,0.823,2.459,3.116,20.313,11.613,5.909,35.091,2.244,16.338,0.001,0.064,1.335,0.27,0.323,0.264,16.188,8.385,1.305,1.593,1.675,2.222,0.693,1.187,6.637,0.271,1.249,0.592,0.298,4.994,7.828,0.554,0.216,0.967,18.441,1.283,0.538,10.063,13.6,8.952,0.355,0.592,6.174,0.379,10.175,6.153,1.783,0.949,1.777,2.565,1.423,2.737,3.368,2.024,0.566,8.814,9.746,6.116,1.738,18.015,2.074,0.343,4.741,3.943,5.825,0.79,1.708,7.551,0.234,1.943,9.689,0.924,4.467,1.662,0.577,3.725,6.402,16.181,9.112,1.555,1.003,0.937,0.394,0.828,5.317,1.111,0.586,6.242,7.211,15.062,1.766,4.84,0.721,0.523,2.109,5.789,0.42,0.831,0.489,2.069,2.755,1.724,0.921,0.455,0.387,0.181,0.457,4.032,3.224,3.612,2.293,1.373,14.707,3.423,1.557,14.603,0.924,1.685,5.165,0.001,3.081,0.717,0.937,0.282,0.14,4.956,3.091,1.158,0.043,0.019,0.829,0.141,8.034,5.042,8.261,0.066,1.413,18.987,0.757,0.478,0.011,42.008,7.857,1.72,0.902,9.559,10.241,0.827,0.533,12.833,4.987,4.078,0.198,0.298,2.072,4.321,6.215,20.814,1.62,1.904,6.385,8.499,0.673,0.158,12.305,3.558,0.0,2.181,1.429,1.022,0.818,2.318,28.495,8.745,12.109,5.44,20.039,9.695,17.808,9.932,0.582,0.988,11.011,1.805,0.197,4.301,2.525,2.987,0.465,12.621,22.058,1.205,1.872,0.346,4.337,0.774,1.454,1.015,5.456,0.68,37.036,1.171,3.707,4.194,15.527,5.597,0.345,1.052,15.427,2.493,11.287,1.926,5.927,7.681,5.367,3.9,3.206,10.373,12.736,7.422,26.237,9.959,11.583,0.842,6.723,0.515,10.215,1.004,6.081,1.314,14.685,0.007,1.14,9.168,14.206,17.104,0.924,1.333,21.438,22.703,0.946,3.41,7.111,3.624,1.991,0.277,2.378,3.531,0.825,5.367,8.047,3.862,2.278,9.042,33.58,4.475,1.72,0.593,0.935,3.39,4.551,3.138,4.242,5.852,0.762,0.382,12.31,12.981,6.37,3.554,19.498,8.364,5.558,6.28,2.797,25.191,5.152,19.506,2.876,77.244,6.201,13.269,1.481,16.273,2.237,14.588,70.014,20.984,6.235,34.892,7.725,3.581,8.423,7.012,6.206,40.018,15.247,3.296,14.318,2.902,0.064,4.396,2.802,30.231,1.837,2.414,1.722,27.612,10.667,4.755,23.546,2.648,13.273,1.718,3.349,6.73,30.115,19.572,6.565,20.861,1.424,2.618,2.6,11.412,1.709,2.398,2.454,18.486,8.764,32.109,11.413,31.776,20.35,9.131,4.652,39.88,24.562,32.972,5.655,2.191,2.154,1.703,28.698,3.031,23.722,6.945,22.029,2.993,1.659,2.229,1.486,2.605,37.224,14.584,36.593,4.394,5.44,34.377,1.129,0.674,18.24,2.596,23.308,3.577,22.04,38.682,3.822,139.111,13.126,23.68,11.311,41.131,42.901,8.27,1.615,4.393,3.014,27.515,31.57,22.82,19.481,7.863,35.052,43.315,35.788,18.15,3.152,1.962,8.126,45.401,0.065,43.39,36.285,3.474,52.179,16.204,41.458,31.992,2.865,3.836,3.564,23.345,4.174,3.135,10.823,49.238,61.141,3.595,11.379,33.023,24.926,18.471,28.323,5.017,81.099,49.254,7.142,25.08,9.138,85.863,13.946,38.186,3.262,2.385,9.673,15.507,60.301,98.03,54.236,61.631,1.365,4.364,14.368,4.246,5.056,70.252,11.364,89.082,69.287,6.597,14.784,87.329,61.869,18.868,69.955,13.741,54.883,255.377,6.179,72.253,56.705,80.973,20.479,6.679,100.946,23.361,12.377,61.458,25.296,26.381,90.038,8.58,9.099,110.066,31.553,8.048,104.002,34.795,9.423,106.47,181.636,119.894,10.772,11.303,110.836,121.485,206.824,11.745,116.579,43.558,128.993,52.05,164.625,140.112,82.294,182.961,35.23,40.89,177.537,210.478,24.17,466.465,336.822,377.405,465.222,3.375,3.213,1.01,0.377,0.867,0.534,1.553,2.315,17.423,5.002,0.689,1.253,0.524,10.033,0.813,0.146,1.611,87.717,0.983,5.293,4.329,4.315,5.485,0.168,20.313,0.553,1.879,0.525,0.499,0.499,8.42,7.514,0.351,0.383,0.896,0.172,8.993,0.404,7.031,0.542,16.862,2.917,15.067,53.546,6.965,15.848,15.011,0.921,0.595,0.482,4.012,26.475,5.537,24.355,5.856,5.404,2.887,15.921,18.52,3.426,25.573,1.019,2.169,13.357,4.131,26.081,1.792,0.614,63.35,39.395,3.815,36.842,36.725,3.247,3.372,121.302,39.869,150.301,4.323,15.453,7.846,3.394,82.014,6.4,10.082,2.935,9.549,85.99,103.413,72.389,154.278,165.033,130.487,36.711,14.117,254.427,118.686,46.025,28.971,504.622,529.599
2012-11-15,24.836,1.028,0.532,2.548,0.011,22.968,1.624,3.036,0.001,1.282,0.796,2.253,3.09,20.985,16.869,9.567,27.349,2.993,12.984,0.001,0.201,1.268,0.269,0.357,0.266,28.473,15.797,1.423,1.58,1.654,2.163,0.689,0.963,6.566,0.281,1.423,0.928,0.469,7.011,16.305,0.607,0.215,0.961,26.218,1.343,0.693,12.615,16.353,12.366,0.355,0.813,11.558,0.38,10.645,8.575,1.778,0.948,1.689,2.526,1.385,2.544,3.026,2.09,0.569,10.708,21.021,7.707,1.694,21.412,1.811,0.339,8.683,6.482,4.677,0.778,1.515,13.922,0.233,1.936,17.211,0.92,3.696,1.937,0.547,3.586,10.189,11.885,6.447,1.519,0.869,0.923,0.338,0.777,6.676,1.106,0.58,4.578,5.189,23.088,1.928,7.721,0.749,0.607,2.089,8.012,0.418,0.84,0.488,2.089,2.667,1.638,0.954,0.453,0.604,0.178,0.605,3.595,2.729,3.396,2.196,1.343,22.798,12.114,5.395,23.781,0.921,1.685,12.378,0.001,2.878,0.699,0.929,0.465,0.239,4.814,2.324,1.154,0.056,0.027,0.826,0.227,6.17,3.912,6.376,0.039,1.403,26.046,0.758,0.479,0.011,35.648,6.366,1.539,1.258,13.593,15.536,1.025,0.811,23.023,8.72,7.597,0.458,0.533,2.647,6.86,12.428,25.325,3.769,4.06,16.378,18.09,0.723,0.355,24.421,4.569,0.002,2.859,1.261,0.914,1.293,3.03,27.327,15.449,23.967,6.946,36.255,13.441,23.242,12.896,1.235,1.44,14.373,3.524,0.423,6.183,2.606,3.119,0.783,17.431,33.061,1.979,1.766,0.336,4.138,0.733,1.83,1.817,6.481,1.029,36.975,1.493,9.786,11.15,25.402,8.944,0.535,1.306,21.284,3.863,13.367,1.814,11.693,10.977,15.756,9.304,2.758,14.277,17.902,11.75,39.007,14.09,12.535,0.855,13.729,0.468,9.011,0.889,11.98,1.341,18.413,0.009,1.156,11.512,18.919,25.283,0.917,1.225,18.282,27.735,1.27,4.386,14.828,8.069,1.752,0.448,2.196,3.236,0.905,10.159,14.723,4.599,2.638,17.825,34.492,5.307,2.938,0.574,0.932,3.631,8.694,6.194,9.416,8.139,1.03,0.563,23.326,24.213,11.729,4.824,19.011,6.505,4.658,6.287,2.745,28.74,4.993,25.179,2.828,66.712,5.587,23.372,1.41,14.535,2.3,25.146,61.419,30.793,6.061,29.608,6.903,3.462,7.064,6.6,7.969,38.927,31.327,3.88,11.854,3.057,0.072,4.312,2.736,32.983,1.807,2.747,2.322,42.425,22.428,4.345,31.466,2.64,26.506,1.797,3.034,20.035,36.779,36.718,6.283,29.872,1.677,2.857,3.158,22.136,2.127,2.494,2.303,27.785,8.012,64.548,14.663,44.928,33.37,15.301,4.806,70.718,24.934,70.235,5.279,1.877,3.378,1.69,20.817,2.955,18.743,19.743,28.103,3.131,1.804,2.221,1.446,2.315,50.769,26.296,27.933,4.469,5.344,27.407,1.851,0.842,21.469,3.576,47.234,3.211,28.051,74.335,4.014,111.156,11.37,19.546,10.572,82.759,42.306,7.488,1.663,4.323,3.004,21.725,32.262,34.899,17.602,7.234,67.289,50.474,47.223,23.402,4.749,2.708,8.124,66.631,0.073,61.794,55.854,3.764,71.517,31.852,30.571,45.672,2.942,3.707,3.536,27.019,3.842,4.371,9.432,87.575,50.381,3.546,10.776,63.073,30.491,23.465,22.972,5.171,107.87,58.439,7.304,37.374,10.151,65.754,13.018,53.097,4.285,2.932,10.228,14.868,87.64,82.427,87.228,62.129,1.359,4.219,12.745,4.69,4.953,70.699,12.069,109.913,108.551,6.375,14.086,133.147,65.873,17.979,55.421,14.37,53.472,204.857,6.419,96.592,56.587,85.955,19.429,6.645,143.339,20.603,12.593,62.437,23.77,23.21,117.541,9.25,9.147,130.25,27.85,7.793,125.193,32.735,9.945,104.796,150.709,136.918,10.57,11.351,110.866,144.192,176.736,11.73,119.727,37.936,133.106,45.293,157.667,166.451,70.543,177.676,30.547,35.451,205.677,218.064,24.324,413.735,352.952,377.921,439.556,3.359,3.181,1.12,0.438,1.034,0.716,1.573,1.868,13.921,9.3,0.573,1.25,0.427,12.698,0.788,0.259,1.553,74.214,1.007,9.568,7.604,9.877,8.348,0.245,26.541,0.551,1.688,0.465,0.722,0.498,14.794,14.59,0.45,0.402,1.137,0.188,13.822,0.403,8.971,0.761,25.312,5.024,12.335,42.362,12.201,22.772,23.54,1.128,0.6,0.596,5.961,34.175,6.341,26.002,5.691,4.575,2.763,22.304,25.621,3.436,44.206,1.039,2.158,13.158,4.08,36.935,1.808,0.878,66.019,43.58,3.729,48.724,53.57,3.503,3.222,100.896,57.472,130.788,3.742,14.434,6.655,3.382,102.155,6.859,9.902,3.524,9.501,115.532,97.746,67.022,146.361,155.552,142.161,34.53,13.775,237.355,104.659,39.642,29.018,452.928,500.862
2012-11-16,29.228,1.27,0.386,2.593,0.011,27.439,1.581,2.719,0.0,1.286,0.771,2.126,3.072,25.365,17.636,9.419,20.936,3.086,11.785,0.001,0.163,1.194,0.268,0.349,0.263,32.995,15.94,1.474,1.573,1.805,2.208,0.691,0.74,6.485,0.276,1.621,1.101,0.491,7.063,19.895,0.606,0.228,0.956,29.848,1.348,0.824,14.774,18.03,13.54,0.335,0.786,18.524,0.411,9.915,9.241,1.772,0.946,1.68,2.553,1.578,2.502,2.96,2.14,0.567,9.743,23.491,6.9,1.669,25.932,1.657,0.334,9.533,5.337,4.474,0.767,1.417,14.182,0.232,1.929,24.423,1.028,2.745,1.67,0.423,3.531,9.899,8.822,4.82,1.675,0.765,0.912,0.294,0.744,6.416,1.127,0.591,3.58,3.951,26.05,1.76,6.044,0.72,0.662,2.425,7.62,0.416,0.853,0.486,2.209,2.598,1.506,0.952,0.451,0.711,0.161,0.562,3.565,2.521,3.464,2.225,1.409,27.0,23.449,7.521,30.899,0.922,1.692,13.419,0.001,2.846,0.684,0.902,0.485,0.255,5.143,1.931,1.149,0.078,0.037,0.823,0.228,5.292,3.7,5.539,0.064,1.396,35.5,0.796,0.504,0.03,27.99,5.354,1.436,1.502,13.825,16.479,1.497,1.075,34.874,8.838,7.426,0.376,0.495,3.256,7.122,16.054,28.825,3.943,4.146,17.613,20.584,0.764,0.312,24.734,6.998,0.001,3.938,1.141,0.826,1.344,3.546,26.375,15.036,27.168,6.566,36.952,9.953,18.579,10.034,1.205,1.52,14.236,3.064,0.431,7.839,3.149,2.858,1.073,18.126,37.874,2.042,1.699,0.329,4.739,0.702,2.015,1.861,6.036,1.204,36.914,1.572,12.028,12.222,50.842,8.416,0.646,1.542,19.16,4.267,15.674,1.792,15.067,11.396,18.95,13.016,2.506,15.206,16.665,12.463,43.917,16.861,15.481,0.865,18.356,0.433,8.048,0.814,18.653,1.365,19.725,0.018,1.293,9.74,19.619,28.473,0.91,1.135,18.457,34.941,1.405,4.632,20.914,9.225,1.561,0.668,2.041,3.064,1.299,12.887,19.278,4.94,2.597,19.172,31.778,5.21,3.197,0.565,0.924,3.896,9.304,7.693,11.021,8.55,1.022,0.5,41.392,36.451,13.932,4.973,21.274,5.46,4.076,5.934,2.716,25.349,5.22,28.541,2.823,55.284,5.443,34.184,1.335,13.492,2.278,41.022,51.564,48.253,5.718,27.15,6.814,3.386,6.357,6.153,7.764,39.43,35.981,4.119,11.135,3.33,0.093,4.633,2.705,41.254,1.765,3.149,2.879,46.134,29.704,4.215,29.402,2.641,31.854,1.865,2.823,26.821,41.773,53.775,6.981,31.428,1.756,2.563,3.309,36.841,2.626,2.483,2.233,30.77,7.439,84.455,14.588,48.959,47.25,16.11,4.968,75.436,26.539,87.648,5.002,1.65,3.581,1.717,15.385,3.289,15.834,32.61,33.168,2.927,2.03,2.213,1.459,2.071,62.016,32.822,21.286,4.486,5.226,21.895,2.1,0.931,22.245,4.089,56.118,2.965,33.12,103.207,3.741,84.095,10.104,16.94,9.956,130.513,42.651,7.174,1.724,4.329,2.993,18.304,32.885,42.581,16.27,7.064,90.64,57.715,51.198,24.24,5.05,3.189,8.702,104.896,0.092,76.894,86.629,4.442,77.848,43.005,23.255,60.704,2.884,3.638,3.657,27.891,3.47,5.152,8.857,120.225,44.281,3.633,10.629,80.032,35.973,24.555,19.636,5.201,128.502,84.972,7.495,45.855,10.424,50.568,12.932,68.657,5.039,3.256,10.46,13.994,126.504,69.69,114.61,75.302,1.375,3.801,11.795,5.43,4.575,81.589,12.368,149.267,140.309,6.338,14.435,195.832,66.487,18.111,45.528,14.641,52.476,157.043,7.022,119.709,55.253,87.859,19.444,6.808,213.12,19.179,12.807,62.344,23.28,21.615,146.164,9.603,9.288,145.158,25.417,7.724,152.139,31.409,10.381,104.082,125.511,154.387,10.433,11.485,111.69,173.894,148.464,11.813,121.318,34.663,137.718,41.728,153.535,204.042,60.875,170.781,29.067,33.112,256.617,250.882,24.604,357.581,397.499,411.095,442.036,3.344,3.154,1.243,0.435,1.272,0.93,1.905,1.63,11.272,8.512,0.407,1.246,0.297,14.035,0.576,0.234,1.223,60.793,0.9,9.161,7.287,12.641,8.07,0.219,23.307,0.549,1.577,0.327,0.833,0.473,16.749,13.779,0.52,0.401,1.101,0.231,12.326,0.402,8.982,0.741,28.55,5.788,9.838,32.046,13.852,23.026,30.635,1.239,0.646,0.63,5.585,45.927,7.019,28.829,5.263,4.141,2.689,23.103,27.431,3.471,50.01,1.027,2.147,12.555,4.03,49.391,1.813,1.009,74.509,39.202,3.677,49.076,60.558,3.873,3.238,79.523,64.826,109.544,3.31,13.296,5.897,3.37,122.99,6.34,10.159,3.82,9.789,147.071,95.96,64.236,162.717,155.6,157.798,33.088,13.576,213.144,91.389,35.708,29.243,394.42,489.051
2012-11-17,27.373,0.938,0.175,2.592,0.01,26.025,1.326,2.222,0.0,1.282,0.747,2.043,3.056,26.539,13.72,6.815,15.851,2.451,9.928,0.001,0.096,1.143,0.267,0.33,0.256,27.364,11.734,1.4,1.558,2.046,2.566,0.688,0.556,6.324,0.27,1.572,0.93,0.394,5.375,18.619,0.566,0.231,1.017,25.183,1.215,0.753,13.372,17.669,11.208,0.309,0.659,17.759,0.418,7.671,8.837,1.766,0.941,1.481,2.575,1.877,2.243,2.732,2.033,0.563,7.029,20.052,4.834,1.636,25.653,1.545,0.33,7.01,3.593,3.835,0.757,1.221,9.937,0.232,1.922,22.704,1.145,2.016,1.363,0.36,3.442,6.618,6.882,3.872,1.792,0.673,0.905,0.262,0.728,5.214,1.209,0.612,2.904,3.188,21.412,1.577,4.681,0.691,0.618,2.794,5.718,0.414,0.847,0.484,2.307,2.506,1.417,0.929,0.45,0.511,0.128,0.398,2.968,2.205,3.03,2.021,1.238,22.599,25.276,7.82,28.414,0.915,1.681,10.383,0.001,2.537,0.674,0.875,0.373,0.193,5.484,1.695,1.145,0.074,0.032,0.82,0.159,4.257,2.972,4.791,0.072,1.389,34.27,0.874,0.557,0.035,21.285,4.656,1.366,1.32,10.704,13.945,1.316,0.827,36.756,6.995,6.003,0.209,0.318,2.756,5.795,14.761,27.015,3.193,3.038,15.142,16.514,0.631,0.182,23.283,8.506,0.0,4.708,1.051,0.75,1.051,2.932,25.577,13.779,21.931,5.104,30.717,7.628,14.998,8.543,0.833,1.153,11.807,2.198,0.299,6.766,2.963,2.447,0.851,15.593,34.954,1.535,1.651,0.321,4.532,0.676,1.662,1.308,4.782,0.917,36.852,1.265,11.544,9.687,63.759,5.934,0.511,1.448,13.919,3.357,14.88,1.451,13.626,8.553,19.214,13.214,2.327,12.002,12.303,9.747,37.11,16.462,15.925,0.852,17.487,0.41,7.242,0.759,18.402,1.344,17.742,0.023,1.331,6.843,18.105,24.237,0.903,1.056,17.641,35.437,1.079,3.852,19.562,8.12,1.428,0.517,1.838,2.929,1.171,11.598,17.707,4.02,2.02,17.253,25.954,4.718,2.488,0.559,0.897,3.522,7.605,6.873,9.45,6.846,0.861,0.402,46.073,38.712,13.105,3.834,21.679,4.35,3.624,4.968,2.692,18.888,5.545,26.209,2.839,43.745,5.245,37.165,1.251,12.013,1.933,50.258,41.539,62.581,5.446,24.879,6.405,2.914,5.687,5.56,6.334,37.847,34.867,3.786,10.252,3.312,0.104,5.073,2.663,41.949,1.727,3.125,2.737,42.173,27.998,3.852,21.864,2.62,29.013,1.849,2.656,26.489,39.186,56.051,6.592,25.987,1.594,2.176,2.787,44.417,2.445,2.464,2.183,25.355,6.869,82.707,11.884,43.74,52.481,13.276,4.901,67.348,26.072,80.891,4.798,1.463,2.859,1.814,12.052,3.669,13.82,38.219,32.765,2.687,2.026,2.205,1.461,1.885,63.381,30.904,16.19,4.41,5.039,17.793,1.695,0.742,19.772,3.349,54.51,2.773,32.774,108.872,3.431,61.434,8.612,15.162,8.566,149.247,40.718,6.78,1.807,4.325,2.982,15.922,31.684,40.897,14.533,6.402,93.89,56.407,45.879,20.61,4.17,3.053,8.452,136.547,0.104,78.213,110.6,4.674,70.898,42.457,18.245,69.099,2.777,3.464,3.76,25.671,3.178,4.191,8.34,130.394,40.037,3.736,10.663,80.343,36.136,21.479,17.436,5.034,127.642,104.914,7.508,45.691,9.738,39.598,11.968,77.378,4.395,2.853,9.927,12.738,148.594,60.188,119.645,93.113,1.385,3.378,11.013,5.702,4.023,96.717,11.675,176.093,142.364,6.375,14.664,247.436,64.143,18.26,38.957,13.706,51.722,117.742,7.505,127.258,53.732,87.458,19.443,7.156,276.185,17.77,12.739,59.807,23.343,20.014,158.202,8.627,9.6,139.936,23.222,7.753,168.086,30.722,9.533,103.877,106.896,163.915,10.388,11.774,112.644,192.991,125.524,12.027,120.759,31.899,136.006,38.536,152.043,228.689,53.624,165.421,27.846,31.387,296.856,290.189,24.762,307.803,446.272,457.327,463.906,3.331,3.13,1.18,0.4,1.227,0.874,2.045,1.487,9.493,5.673,0.332,1.241,0.242,11.202,0.449,0.175,1.019,46.889,0.827,6.623,5.402,10.463,5.711,0.182,16.482,0.547,1.489,0.268,0.71,0.457,13.456,9.149,0.463,0.387,0.945,0.235,8.483,0.4,7.265,0.618,24.549,4.286,8.003,23.775,10.523,18.132,28.742,1.132,0.679,0.545,3.943,47.948,6.119,29.436,4.915,3.852,2.635,18.665,22.019,3.471,41.896,1.013,2.138,11.968,3.991,50.125,1.797,0.882,78.218,29.975,3.638,39.687,51.301,3.94,3.177,62.123,59.16,87.934,2.98,11.499,5.395,3.358,130.162,5.65,10.514,3.316,10.267,156.747,99.364,60.755,189.694,178.757,159.489,32.219,13.478,186.968,79.805,33.204,29.367,338.453,488.458
2012-11-18,23.388,0.624,0.095,2.548,0.01,24.759,1.138,1.863,0.0,1.272,0.724,1.978,3.041,24.25,11.323,5.813,12.41,1.984,7.84,0.001,0.07,1.108,0.266,0.321,0.253,20.073,7.885,1.326,1.54,1.959,2.535,0.682,0.455,6.084,0.267,1.424,0.738,0.327,4.77,15.343,0.541,0.221,1.027,18.47,1.109,0.631,11.233,18.519,9.936,0.293,0.592,13.027,0.397,5.298,9.385,1.758,0.936,1.285,2.527,1.725,1.978,2.471,1.915,0.559,4.493,14.99,3.044,1.604,21.886,1.453,0.328,4.209,4.963,3.196,0.748,1.083,6.289,0.231,1.915,17.268,0.981,1.599,1.187,0.338,3.33,4.033,5.728,3.31,1.653,0.608,0.899,0.239,0.716,4.547,1.205,0.602,2.474,2.715,16.291,1.48,3.866,0.675,0.562,2.636,5.237,0.412,0.833,0.482,2.249,2.412,1.365,0.914,0.448,0.338,0.104,0.305,2.333,1.918,2.355,1.813,1.058,15.595,20.78,6.738,21.766,0.907,1.664,7.007,0.001,2.198,0.667,0.849,0.302,0.154,5.257,1.554,1.141,0.062,0.026,0.817,0.11,3.456,2.301,4.177,0.05,1.384,26.685,0.856,0.55,0.023,16.027,4.144,1.313,1.086,8.811,11.149,0.995,0.585,31.549,4.814,4.334,0.131,0.221,2.102,4.289,12.26,24.219,1.891,1.926,11.705,12.521,0.508,0.112,18.973,8.128,0.0,4.941,0.979,0.686,0.847,2.267,24.761,11.826,16.759,4.053,24.444,5.927,12.508,7.246,0.619,0.882,9.676,1.765,0.226,5.082,2.437,2.148,0.603,12.724,29.701,1.188,1.611,0.312,3.843,0.653,1.339,0.92,4.794,0.673,36.789,1.016,9.178,7.437,59.002,3.756,0.391,1.238,9.196,2.414,13.213,1.088,11.171,5.684,16.871,12.347,2.177,8.172,8.108,6.74,27.164,16.496,14.471,0.839,15.259,0.394,6.563,0.712,14.307,1.317,15.009,0.019,1.242,4.533,17.439,21.938,0.897,0.988,15.076,30.88,0.796,3.59,15.954,6.582,1.344,0.347,1.661,2.82,0.909,9.538,14.561,3.122,1.599,13.543,19.964,5.07,1.871,0.555,0.877,3.054,5.599,5.429,7.388,5.024,0.767,0.361,42.465,36.586,12.622,3.418,19.569,3.542,3.458,4.237,2.671,12.924,5.432,21.369,2.819,33.678,4.861,33.176,1.186,10.532,1.661,50.648,33.387,65.93,5.219,22.122,5.713,2.481,5.054,4.998,5.139,35.22,29.619,3.212,8.916,3.116,0.098,4.995,2.626,35.235,1.692,2.865,2.325,35.289,23.045,3.405,14.513,2.577,23.083,1.789,2.526,21.514,35.307,49.698,5.486,22.015,1.428,1.907,2.185,45.197,2.073,2.45,2.143,17.977,6.411,71.051,10.546,40.373,51.776,9.514,4.728,56.737,24.376,65.876,4.638,1.334,2.199,1.809,9.951,3.451,12.301,34.263,29.261,2.529,1.879,2.197,1.436,1.736,57.48,25.372,12.937,4.322,4.842,14.552,1.228,0.541,18.605,2.523,46.233,2.623,29.302,99.712,3.207,44.326,7.306,13.816,7.213,140.945,37.783,6.252,1.801,4.287,2.972,14.144,31.146,33.243,12.76,5.618,83.42,51.708,40.331,18.528,3.29,2.65,7.412,149.273,0.1,70.497,116.402,4.337,62.583,35.955,14.834,71.33,2.705,3.314,3.69,25.041,2.954,3.125,7.693,122.156,35.904,3.703,10.459,69.592,32.686,19.352,15.868,4.865,113.175,109.086,7.359,38.155,8.443,31.494,10.287,80.643,3.378,2.221,8.777,11.449,149.025,52.874,106.78,104.363,1.374,3.079,10.33,5.421,3.597,106.647,10.32,178.783,123.469,6.351,14.247,267.653,64.153,17.824,34.707,12.146,50.942,87.679,7.483,116.837,52.521,88.387,19.066,7.484,306.47,16.311,12.472,57.157,23.108,18.354,148.938,7.236,9.914,127.727,21.185,7.731,167.472,30.184,8.078,103.582,93.804,168.709,10.321,12.086,112.107,193.713,108.913,12.309,118.416,29.207,130.945,35.164,150.436,230.771,47.961,161.581,25.822,28.926,307.453,316.994,24.79,268.1,480.889,495.068,494.944,3.317,3.108,1.087,0.38,1.073,0.715,1.919,1.4,8.49,3.598,0.307,1.236,0.224,7.246,0.397,0.151,0.933,34.351,0.797,4.41,3.783,7.403,3.729,0.168,10.591,0.544,1.427,0.25,0.588,0.451,9.403,5.693,0.393,0.378,0.857,0.203,5.755,0.399,5.709,0.551,18.594,3.644,6.723,18.211,6.789,12.737,22.715,1.006,0.649,0.471,2.648,41.615,4.992,27.172,4.681,3.576,2.587,13.588,15.238,3.43,30.734,1.005,2.13,11.494,3.949,42.483,1.779,0.727,74.126,20.86,3.606,27.936,37.395,3.743,3.026,48.112,51.928,69.285,2.755,9.765,5.041,3.346,122.733,5.147,10.512,2.605,10.465,144.594,105.512,56.864,206.672,215.566,150.726,31.476,13.396,162.467,70.101,30.738,29.355,291.887,500.322
2012-11-19,20.012,0.457,0.071,2.505,0.009,24.244,1.037,1.659,0.0,1.261,0.704,1.921,3.027,22.517,9.469,4.784,10.338,1.709,6.268,0.001,0.063,1.084,0.265,0.318,0.25,14.22,5.166,1.285,1.525,1.803,2.339,0.677,0.405,5.795,0.265,1.316,0.638,0.301,4.15,10.82,0.53,0.215,1.005,12.963,1.049,0.561,9.618,19.06,9.129,0.281,0.569,8.266,0.381,3.577,8.851,1.752,0.932,1.146,2.468,1.507,1.791,2.286,1.838,0.557,2.724,9.938,1.857,1.577,17.625,1.381,0.326,2.411,4.201,2.769,0.743,1.007,4.012,0.23,1.908,11.789,0.649,1.4,1.099,0.33,3.228,2.592,5.01,2.945,1.508,0.566,0.894,0.222,0.706,4.004,1.162,0.586,2.198,2.407,12.528,1.435,2.736,0.666,0.531,2.364,4.538,0.411,0.822,0.481,2.149,2.342,1.335,0.906,0.446,0.245,0.088,0.269,2.044,1.708,1.839,1.677,0.944,9.495,14.358,4.533,14.754,0.9,1.649,4.29,0.001,1.967,0.66,0.83,0.278,0.141,4.853,1.458,1.136,0.053,0.022,0.814,0.087,2.945,1.86,3.769,0.034,1.378,18.382,0.812,0.522,0.016,12.281,3.75,1.271,0.953,7.177,8.47,0.773,0.447,24.52,3.121,2.668,0.099,0.177,1.678,3.115,9.271,22.252,0.852,1.278,8.44,9.875,0.43,0.084,12.699,6.704,0.0,4.704,0.918,0.631,0.756,1.85,23.844,9.463,13.379,3.497,18.683,4.551,10.213,5.881,0.539,0.724,8.3,1.546,0.199,3.941,2.019,1.934,0.461,10.455,24.069,0.922,1.57,0.304,3.265,0.633,1.154,0.743,4.546,0.551,36.725,0.89,5.578,4.521,48.795,2.21,0.345,1.103,5.674,1.834,11.805,0.844,8.853,3.766,12.278,9.915,2.042,5.333,4.884,4.688,18.9,15.725,13.808,0.831,11.904,0.38,5.995,0.676,9.721,1.3,12.285,0.013,1.16,2.904,15.243,20.866,0.887,0.943,12.732,25.133,0.64,3.554,12.498,4.992,1.288,0.248,1.517,2.709,0.719,7.387,11.495,2.555,1.356,8.755,14.922,5.002,1.513,0.551,0.865,2.75,4.016,3.837,5.441,3.878,0.729,0.346,36.093,32.011,11.226,3.092,17.237,3.042,3.369,3.693,2.655,8.441,5.075,16.956,2.771,25.693,4.466,26.553,1.138,9.356,1.497,45.216,26.432,59.636,5.039,19.27,5.118,2.201,4.569,4.529,4.35,32.876,21.631,2.708,7.634,2.948,0.087,4.669,2.598,25.837,1.665,2.612,2.005,27.223,17.982,3.046,8.93,2.532,16.024,1.735,2.422,14.406,32.244,40.016,4.477,18.174,1.334,1.759,1.775,39.079,1.824,2.422,2.112,12.235,6.057,56.227,9.168,36.884,46.355,6.545,4.591,44.533,21.429,50.351,4.502,1.249,1.817,1.755,8.679,3.1,11.153,25.03,25.363,2.445,1.75,2.189,1.414,1.612,47.891,19.788,10.986,4.254,4.696,12.153,0.923,0.417,17.482,1.997,33.893,2.503,25.409,82.63,3.072,32.748,6.357,12.726,6.2,117.837,35.07,5.739,1.736,4.236,2.961,12.83,27.885,24.52,11.316,5.024,67.776,47.473,33.663,16.049,2.762,2.304,6.313,143.299,0.089,58.302,106.43,3.908,54.653,28.597,12.543,66.551,2.66,3.217,3.573,23.462,2.775,2.454,7.047,103.1,31.671,3.599,10.023,53.093,28.473,16.689,14.605,4.755,95.304,101.286,7.167,28.597,7.177,25.51,8.56,75.931,2.63,1.73,7.518,9.47,133.46,46.801,84.644,104.972,1.354,2.868,9.784,4.964,3.305,107.051,8.835,161.973,95.619,6.255,13.48,255.242,59.396,17.008,31.392,10.447,49.978,66.23,7.088,97.092,51.4,84.369,18.358,7.579,298.357,15.1,12.173,55.143,22.448,16.968,126.815,6.134,10.003,112.498,19.493,7.631,150.96,29.53,6.794,102.797,83.28,161.511,10.184,12.212,110.15,177.521,96.039,12.492,115.337,26.828,125.642,32.164,147.263,213.678,43.21,158.034,23.236,25.95,289.578,318.398,24.686,238.119,481.058,504.531,518.552,3.304,3.09,1.03,0.373,0.961,0.6,1.752,1.338,8.045,2.297,0.298,1.231,0.218,4.242,0.378,0.144,0.898,24.142,0.784,2.931,2.679,4.872,2.466,0.164,6.252,0.542,1.386,0.245,0.525,0.448,6.149,3.606,0.359,0.374,0.823,0.183,4.018,0.397,4.719,0.527,13.459,2.864,5.835,14.881,4.317,8.428,16.23,0.937,0.616,0.439,1.827,33.622,4.328,23.351,4.528,3.334,2.544,10.069,10.086,3.39,21.489,1.0,2.123,11.128,3.91,31.885,1.765,0.642,65.007,13.737,3.581,17.885,25.962,3.493,2.873,37.071,42.227,53.922,2.606,8.267,4.777,3.334,107.495,4.853,10.22,2.064,10.276,119.153,109.772,52.491,204.308,251.767,135.78,30.572,13.266,141.592,62.114,27.895,29.224,255.955,517.707
2012-11-20,17.459,0.374,0.063,2.47,0.009,20.507,0.984,1.539,0.0,1.252,0.684,1.87,3.015,19.682,8.044,4.359,9.229,1.514,5.231,0.001,0.061,1.068,0.265,0.316,0.249,9.821,3.659,1.266,1.514,1.701,2.183,0.669,0.377,5.492,0.264,1.259,0.595,0.293,5.126,7.057,0.525,0.212,0.982,13.096,1.013,0.517,8.027,16.844,9.701,0.273,0.56,4.986,0.373,2.649,6.747,1.745,0.929,1.055,2.415,1.365,1.662,2.162,1.788,0.555,1.959,5.891,1.27,1.554,14.296,1.324,0.325,1.593,2.743,2.474,0.739,0.959,6.263,0.229,1.901,7.567,0.375,1.283,1.057,0.327,3.142,3.352,4.521,2.677,1.419,0.536,0.89,0.207,0.699,4.51,1.128,0.575,2.014,2.196,9.534,1.414,3.062,0.661,0.517,2.19,5.413,0.409,0.815,0.479,2.078,2.292,1.316,0.902,0.445,0.196,0.077,0.256,1.683,1.556,1.496,1.588,0.876,5.447,8.891,2.684,9.187,0.894,1.639,2.815,0.001,1.821,0.654,0.816,0.272,0.138,4.57,1.377,1.132,0.048,0.02,0.811,0.075,2.63,1.578,3.499,0.028,1.373,11.745,0.78,0.499,0.013,10.018,3.429,1.235,0.89,7.843,6.43,0.639,0.373,18.329,2.208,1.725,0.082,0.153,1.423,2.431,6.747,21.973,0.4,1.005,5.999,8.039,0.38,0.07,7.135,5.169,0.0,4.214,0.867,0.585,0.715,1.608,22.856,8.919,12.632,4.353,14.323,3.692,8.636,4.987,0.51,0.631,7.387,1.391,0.189,3.284,1.747,1.758,0.388,8.873,19.377,0.738,1.527,0.297,2.861,0.616,1.049,0.661,4.072,0.494,36.661,0.827,2.942,2.212,37.96,1.249,0.331,1.025,3.804,1.526,11.297,0.69,6.982,4.266,7.886,7.161,1.918,5.498,3.313,3.545,17.466,13.104,12.743,0.826,8.396,0.368,5.518,0.649,6.247,1.289,11.537,0.01,1.113,3.056,12.014,17.587,0.874,0.912,10.949,20.128,0.555,3.082,9.918,3.653,1.246,0.194,1.396,2.584,0.598,6.403,10.883,2.184,1.197,4.944,11.89,4.091,1.299,0.548,0.857,2.565,3.543,2.901,5.104,3.209,0.713,0.338,28.496,26.051,8.996,2.552,15.187,2.727,3.11,3.183,2.642,7.567,4.77,13.981,2.717,20.031,4.16,20.229,1.098,8.446,1.396,37.45,21.155,49.433,4.906,16.776,4.683,2.022,4.209,4.13,5.033,30.848,13.743,2.357,6.615,2.828,0.077,4.396,2.577,17.534,1.643,2.442,1.82,21.355,13.961,2.793,6.0,2.494,11.309,1.7,2.331,8.302,32.062,30.28,3.753,16.647,1.287,1.684,1.539,29.717,1.692,2.39,2.088,12.837,5.754,42.995,10.172,31.286,38.245,4.816,4.51,33.791,18.635,39.988,4.382,1.189,1.616,1.709,7.828,2.854,10.261,16.308,22.073,2.403,1.675,2.181,1.401,1.507,38.51,18.027,9.806,4.202,4.597,10.759,0.758,0.348,15.758,1.684,22.172,2.399,22.113,63.695,2.997,26.364,5.684,11.775,5.287,91.003,32.778,5.336,1.673,4.176,2.951,11.824,24.066,17.873,10.212,4.622,52.848,46.421,30.726,17.232,2.484,2.09,5.472,124.985,0.079,46.371,89.271,3.593,51.16,22.392,11.05,56.954,2.628,3.154,3.486,20.886,2.627,2.063,6.514,80.746,27.75,3.507,9.584,36.647,24.798,17.603,13.533,4.686,85.01,87.734,7.014,20.87,6.222,21.295,7.172,64.778,2.171,1.433,6.491,7.821,110.092,41.363,61.508,97.135,1.335,2.704,9.351,4.583,3.09,99.478,7.582,135.069,68.366,6.142,12.787,222.51,51.655,16.22,28.665,8.947,48.813,52.693,6.638,77.275,50.202,75.285,17.571,7.426,263.282,14.191,11.93,53.501,21.575,15.924,105.339,5.395,9.843,106.951,18.2,7.503,129.925,28.711,5.889,101.434,74.345,142.771,10.021,12.098,107.388,154.038,85.313,12.475,111.936,24.941,120.964,29.8,142.753,186.864,39.168,153.942,20.507,22.886,255.08,296.326,24.44,216.671,446.538,480.588,521.198,3.291,3.073,0.999,0.37,0.898,0.529,1.628,1.286,7.448,5.16,0.295,1.226,0.216,2.616,0.37,0.141,0.88,16.833,0.778,2.403,2.299,3.753,2.931,0.163,5.845,0.541,1.354,0.243,0.498,0.446,5.492,7.174,0.347,0.371,0.809,0.174,3.012,0.258,4.039,0.518,13.0,3.378,5.193,12.9,4.782,6.546,11.663,0.908,0.597,0.428,2.364,29.068,3.698,19.49,4.428,3.149,2.505,8.003,10.279,3.363,14.95,0.996,2.115,10.855,3.879,22.429,1.756,0.608,54.83,12.334,3.561,12.102,26.166,3.298,2.757,32.656,32.676,42.698,2.499,7.02,4.569,3.307,95.465,4.697,9.881,1.736,9.907,90.178,109.618,47.796,185.391,277.18,126.67,29.529,13.102,124.209,55.545,24.861,28.971,230.82,530.611
2012-11-21,17.706,0.676,0.318,2.444,0.378,26.569,1.35,2.177,0.226,1.245,1.119,2.834,3.13,16.831,19.175,11.9,11.621,1.964,6.027,0.114,0.06,1.73,0.431,0.32,0.3,11.688,6.262,1.518,1.732,1.931,2.259,1.054,0.712,5.326,0.485,1.269,0.6,0.296,10.464,6.27,0.625,0.319,0.964,24.117,1.487,0.521,11.881,21.637,16.272,0.594,0.624,6.049,0.529,4.173,11.05,2.1,1.175,1.397,3.439,1.643,2.033,2.534,2.333,0.928,3.877,6.756,3.028,1.968,13.06,1.685,0.848,3.867,10.567,2.92,1.586,1.756,14.768,0.441,2.284,7.59,0.396,2.493,1.332,0.48,3.339,10.526,5.489,3.754,1.921,0.92,1.565,0.57,1.185,8.155,1.172,0.664,2.691,2.882,23.462,1.974,12.206,0.938,0.744,2.748,11.662,0.963,1.249,0.707,2.373,2.339,1.588,1.224,0.732,0.447,0.287,0.428,1.666,1.804,1.569,2.571,1.148,6.028,10.373,4.442,7.774,1.069,2.156,3.651,0.002,2.714,0.792,0.892,0.584,0.389,5.753,1.948,1.536,0.219,0.134,1.182,2.081,3.365,1.986,4.968,0.242,1.602,9.87,0.821,0.547,0.135,11.634,3.584,1.817,0.88,18.157,7.762,0.85,0.574,17.933,3.915,3.462,0.32,0.445,1.957,3.341,7.74,29.652,1.5,2.449,10.075,11.328,0.698,0.496,8.025,4.835,0.001,3.984,1.482,1.103,1.049,1.911,21.874,11.868,16.211,11.247,18.733,6.271,12.406,7.531,1.012,0.968,8.761,2.086,0.36,4.517,1.867,4.57,0.609,10.202,20.479,1.13,1.821,0.508,2.896,1.071,1.253,1.211,8.721,0.812,36.624,1.129,7.38,7.07,30.34,1.594,0.314,0.979,4.738,2.76,17.123,0.883,9.031,10.771,10.463,7.147,3.769,12.949,3.59,4.199,36.04,16.585,15.03,1.062,13.104,0.863,5.69,0.853,5.997,1.501,18.921,0.345,1.309,4.817,22.408,29.718,1.421,1.375,10.918,17.708,0.786,5.972,12.821,6.336,1.651,0.314,1.89,3.138,0.7,8.777,15.849,2.893,2.109,5.988,12.917,7.582,2.154,0.91,1.34,3.217,6.387,4.041,8.87,3.663,1.056,0.57,24.531,25.804,12.213,5.969,14.429,3.627,3.54,3.883,3.273,12.403,5.913,14.579,3.437,19.077,4.768,19.596,1.652,8.446,1.911,32.684,22.755,41.849,5.526,17.891,4.561,2.618,4.112,7.943,12.563,29.847,12.004,2.792,7.309,3.343,0.458,4.965,3.374,15.853,1.853,2.386,1.738,50.688,19.162,3.426,7.028,3.241,18.889,2.174,2.995,14.991,44.098,32.85,3.839,35.207,1.942,2.21,2.237,25.998,1.745,2.704,3.098,26.941,6.808,42.147,18.958,53.7,40.439,7.202,4.964,38.073,23.015,45.261,5.858,1.849,2.588,1.85,10.892,3.599,13.364,18.557,22.217,3.302,1.819,2.741,1.824,2.662,37.105,25.82,16.641,4.754,5.478,11.731,1.219,0.835,25.881,2.653,19.074,3.455,22.226,55.9,3.887,34.368,8.808,13.236,5.833,77.298,32.187,6.249,1.942,5.045,3.645,15.532,34.197,18.863,10.76,6.154,51.056,60.468,52.688,30.079,3.717,2.019,5.687,106.509,0.556,45.124,76.998,3.572,86.332,27.965,15.332,62.915,2.851,4.609,4.156,34.547,4.317,3.211,7.799,70.97,29.191,4.179,11.849,30.306,24.691,29.575,15.354,5.052,114.661,77.449,7.601,21.432,7.089,24.739,8.319,73.625,3.107,2.261,7.069,10.32,94.188,38.396,49.796,88.471,2.025,4.753,10.782,4.83,5.41,93.007,8.246,114.728,56.547,7.161,16.105,197.382,74.157,19.465,31.411,9.763,47.609,60.897,6.938,73.876,49.761,95.911,20.556,7.306,233.027,16.817,12.663,53.865,22.868,19.682,104.568,8.142,10.009,149.345,23.944,8.911,126.478,29.335,8.114,99.866,72.778,166.51,12.475,12.613,106.181,150.142,81.139,13.242,113.085,32.253,124.122,36.704,138.591,180.779,36.397,150.95,18.823,20.98,243.658,283.456,25.799,214.054,451.402,478.444,521.297,3.356,3.098,1.031,0.414,0.879,0.505,1.567,2.029,7.943,12.033,0.495,1.658,0.362,3.158,0.543,0.14,1.276,16.314,1.204,4.328,3.585,4.402,8.064,0.162,9.463,0.86,1.603,0.425,0.487,0.853,7.281,18.923,0.731,0.615,1.058,0.393,5.446,0.272,4.586,0.654,24.983,7.736,4.923,16.094,12.499,7.356,10.764,1.086,0.892,0.423,6.177,35.972,3.647,17.851,5.138,3.474,3.083,9.789,23.405,3.696,18.679,1.722,2.923,11.793,4.749,18.769,2.444,1.073,48.115,17.72,4.824,11.64,50.302,3.249,3.352,39.675,65.683,42.245,3.507,7.751,5.494,3.871,111.196,6.057,11.264,2.658,9.744,71.914,107.047,47.075,161.5,286.663,157.443,29.776,14.971,111.601,52.242,22.946,30.38,227.583,545.704
2012-11-22,20.784,1.17,0.512,3.143,0.767,43.961,1.771,2.72,0.368,1.584,1.514,4.952,3.926,29.078,31.834,18.343,16.804,3.269,9.145,0.29,0.06,2.49,0.542,0.318,0.362,16.02,8.249,1.722,2.014,2.375,2.968,1.009,0.997,5.323,0.613,1.324,0.6,0.294,16.118,8.12,0.752,0.378,1.147,36.336,1.898,0.517,20.919,37.33,24.876,0.708,0.615,9.381,0.582,6.166,18.411,2.784,1.614,2.062,4.393,2.261,2.913,3.416,2.878,1.318,5.319,8.911,3.957,2.632,15.166,2.61,1.076,5.427,12.684,4.684,2.383,2.917,20.457,0.546,2.936,10.052,0.511,3.161,1.735,0.558,4.575,14.801,7.938,5.553,2.508,1.335,1.931,0.797,1.301,10.892,1.4,0.815,4.033,4.329,40.087,2.546,14.963,1.301,0.928,3.427,17.673,0.809,1.596,0.939,3.131,3.359,2.141,1.504,0.833,0.889,0.585,0.645,2.786,3.198,2.363,4.528,1.75,8.458,16.161,6.411,10.389,1.451,2.853,5.179,0.001,4.417,0.995,1.038,0.606,0.341,9.767,3.292,2.26,0.514,0.272,1.705,2.805,5.058,3.253,8.23,0.472,2.114,12.742,1.008,0.815,0.164,16.551,5.661,2.606,0.878,27.771,9.697,1.59,0.981,23.787,5.677,5.204,0.462,0.715,3.185,4.331,11.678,42.31,2.708,3.256,13.54,14.878,1.285,0.634,10.787,5.945,0.001,4.177,2.006,1.633,1.336,2.411,20.988,13.526,19.142,17.731,24.224,7.64,15.12,9.027,1.279,1.202,10.053,2.372,0.465,6.167,2.499,7.018,1.011,12.568,26.285,1.425,2.185,0.539,3.66,1.27,1.753,1.713,14.06,1.104,36.615,1.489,13.005,11.312,30.731,2.549,0.46,1.032,6.24,3.671,24.412,1.454,12.98,15.259,14.152,9.134,5.945,19.53,4.677,6.293,53.481,25.439,22.263,1.266,22.859,1.2,7.826,1.334,8.748,1.814,25.301,0.653,1.648,5.366,31.097,46.741,1.509,1.979,14.809,20.095,1.141,10.926,19.581,9.475,2.251,0.581,2.376,3.909,1.263,13.436,22.533,4.014,2.946,8.82,16.156,12.002,2.632,1.106,1.74,4.491,9.104,6.201,13.088,5.227,1.296,0.616,26.495,32.409,16.512,10.027,23.559,5.327,5.066,4.994,4.88,14.876,9.221,18.092,4.269,24.078,5.938,24.183,2.089,10.425,3.058,31.709,30.829,38.303,6.991,22.53,5.651,4.12,6.196,12.093,20.157,30.791,14.511,3.503,9.954,3.986,0.866,5.787,4.246,19.841,2.214,2.376,1.707,78.883,28.717,4.661,9.303,4.2,28.76,2.703,3.942,25.771,63.777,47.742,5.1,54.284,2.345,2.666,3.006,29.517,1.818,3.051,3.781,40.379,8.05,52.388,27.903,77.636,49.594,9.95,5.661,49.446,34.79,54.185,8.847,2.507,3.266,2.211,14.658,4.687,19.112,25.746,24.686,4.175,1.919,3.481,2.536,3.675,43.188,37.211,22.018,5.439,6.429,14.255,1.988,1.575,43.06,4.242,23.002,4.444,24.668,62.945,4.786,48.868,13.272,19.302,7.654,80.327,34.077,7.526,2.308,5.839,4.626,22.237,49.812,24.671,13.271,9.037,59.465,85.474,79.065,45.101,4.682,1.957,6.869,97.33,1.11,54.222,71.552,3.613,114.236,40.341,20.098,77.608,3.331,5.683,5.561,53.481,5.692,5.194,9.321,75.974,34.864,5.404,16.902,33.609,27.066,43.937,22.08,5.675,159.433,79.186,8.658,27.185,8.667,31.852,10.207,94.534,4.869,3.695,8.456,12.635,91.959,40.395,51.029,84.635,2.964,6.275,12.874,4.928,7.518,89.552,10.145,108.941,59.418,8.907,21.604,181.096,107.414,25.471,41.478,11.873,46.563,79.081,7.432,84.401,48.989,137.854,25.27,7.508,216.218,21.121,14.115,54.349,26.345,25.259,121.085,11.818,10.523,216.279,30.02,11.375,139.979,31.821,11.727,98.552,81.209,224.813,15.695,13.291,105.489,165.756,85.619,14.152,113.637,39.083,128.343,44.308,136.956,200.015,39.579,148.816,20.238,22.26,268.488,298.205,28.069,224.334,513.118,528.03,549.044,3.521,3.472,1.075,0.412,0.876,0.498,1.672,2.476,10.522,14.15,0.576,2.226,0.427,4.849,0.691,0.14,1.467,24.857,1.469,5.893,4.313,5.209,10.825,0.161,11.394,1.05,1.905,0.477,0.481,1.134,8.389,21.773,0.81,0.759,1.066,0.472,6.927,0.348,6.236,0.727,37.184,9.712,6.84,23.29,18.616,9.149,11.836,1.3,1.248,0.419,7.98,52.878,4.854,18.78,6.717,4.087,3.827,13.403,34.806,4.582,24.415,2.243,4.15,13.732,6.028,19.569,3.012,1.289,48.461,21.4,6.867,14.164,75.775,3.203,4.146,48.029,102.379,53.81,4.72,9.829,7.492,4.8,146.098,7.401,12.644,4.264,10.079,67.169,104.698,50.099,145.094,285.168,217.609,31.563,18.401,106.599,54.15,23.386,32.931,239.729,570.343
2012-11-23,21.923,1.144,0.3,3.928,0.673,49.788,1.577,2.556,0.244,1.873,1.182,5.314,4.515,43.952,31.869,17.788,18.346,3.276,10.01,0.249,0.059,2.197,0.408,0.314,0.327,15.967,7.184,1.617,1.977,2.277,3.029,0.8,0.862,5.305,0.445,1.326,0.583,0.289,16.525,8.323,0.701,0.32,1.22,37.349,1.693,0.488,24.811,44.161,27.176,0.509,0.576,9.658,0.485,5.93,20.278,2.957,1.659,2.051,3.958,2.239,2.958,3.595,2.663,1.127,4.564,8.124,3.171,2.626,17.677,2.872,0.732,4.49,10.088,5.516,2.037,2.936,17.58,0.357,3.035,10.925,0.384,2.559,1.713,0.47,4.983,11.584,8.653,5.648,2.314,1.197,1.549,0.57,1.014,10.428,1.412,0.781,4.13,4.488,39.239,2.402,12.385,1.259,0.827,3.141,17.305,0.54,1.399,0.814,3.259,3.587,2.008,1.334,0.654,0.881,0.499,0.559,3.579,3.902,2.733,4.996,1.852,9.281,18.824,6.537,11.578,1.474,2.739,4.609,0.001,4.638,0.943,1.049,0.423,0.213,12.406,3.791,2.375,0.477,0.206,1.571,1.762,5.225,3.495,9.574,0.397,2.276,14.484,0.98,0.848,0.09,17.772,7.414,2.54,0.861,28.372,8.927,1.849,1.0,27.576,5.058,4.711,0.29,0.53,3.454,3.866,12.803,48.59,2.191,2.679,12.236,14.104,1.315,0.382,9.505,6.96,0.001,4.392,1.723,1.365,1.234,2.374,20.23,11.823,17.81,18.16,23.043,6.398,13.452,7.754,1.096,1.081,9.339,2.049,0.392,6.342,2.753,5.966,1.023,12.406,28.386,1.304,2.081,0.398,4.109,1.007,1.839,1.525,14.629,1.044,36.586,1.38,13.412,10.442,32.747,2.334,0.417,1.044,5.536,3.25,24.434,1.619,13.301,13.017,14.62,9.86,5.593,18.025,4.305,7.237,51.748,28.917,25.683,1.14,25.362,0.901,9.612,1.408,9.941,1.806,23.878,0.523,1.629,4.289,27.5,47.127,1.196,1.733,19.129,22.306,1.078,12.759,21.154,8.962,2.177,0.606,1.947,3.752,1.504,14.783,23.648,4.031,2.56,8.262,16.536,12.538,2.464,0.918,1.533,4.691,8.615,6.611,12.642,6.224,1.101,0.466,28.201,36.713,17.143,10.747,37.237,5.302,5.962,5.035,5.501,12.785,11.937,19.415,4.332,27.679,6.378,27.844,1.885,12.791,3.369,32.161,33.76,37.507,7.337,26.195,7.093,4.647,8.38,11.274,21.836,31.803,14.027,3.581,11.336,3.933,0.886,5.792,4.396,21.737,2.18,2.337,1.684,79.966,30.183,4.975,8.457,4.667,30.42,2.698,3.933,28.332,74.391,55.081,5.986,57.118,2.054,2.598,2.855,33.024,1.78,2.974,3.482,39.713,7.979,57.211,28.639,76.4,55.293,9.107,5.759,50.464,47.736,52.516,9.732,2.361,3.076,2.206,15.347,4.612,21.636,29.513,26.044,4.151,1.856,3.457,2.664,3.248,47.22,39.56,20.713,5.415,6.628,15.453,1.979,1.487,52.62,4.277,22.792,4.119,26.036,69.474,4.902,52.847,14.256,24.629,8.6,83.562,35.103,7.95,2.314,5.962,4.703,24.903,62.947,25.551,15.704,9.603,64.261,100.375,88.873,49.39,4.503,1.919,7.54,95.009,1.137,59.584,70.439,3.532,114.203,43.539,21.065,87.08,3.377,5.262,5.901,64.974,5.217,5.277,9.867,80.745,39.192,5.847,20.89,33.896,28.552,49.437,27.811,5.823,178.541,84.217,9.116,28.193,8.982,35.203,10.674,106.629,5.247,3.821,8.926,12.055,94.548,44.532,52.827,85.155,3.227,5.626,13.45,4.682,6.954,88.756,10.863,109.993,62.055,9.904,25.534,174.468,133.234,30.023,50.705,12.712,45.7,88.334,7.264,91.015,47.904,173.297,29.583,7.683,209.917,22.782,14.911,53.364,30.177,27.565,131.454,12.202,10.656,257.746,32.235,12.858,150.357,35.03,12.753,97.564,92.751,273.898,17.469,13.493,105.274,179.403,94.618,14.387,113.376,41.894,128.379,48.734,137.56,218.047,44.081,146.995,23.117,25.091,297.245,323.06,29.208,233.003,585.385,603.512,600.477,3.516,3.543,1.044,0.385,0.852,0.477,1.645,2.072,11.87,10.832,0.457,2.147,0.337,5.489,0.611,0.139,1.257,29.732,1.259,5.112,3.618,4.824,8.667,0.161,9.378,0.885,1.816,0.366,0.478,0.915,7.24,16.249,0.598,0.598,0.925,0.333,5.947,0.241,6.939,0.644,37.252,7.283,7.877,25.778,16.273,8.831,12.075,1.241,1.141,0.417,6.306,62.38,5.872,20.203,7.14,4.387,3.936,14.84,32.451,5.265,24.095,1.851,4.264,14.488,6.06,20.03,2.761,1.054,51.958,19.364,7.587,13.824,77.324,3.148,4.162,49.364,107.832,60.854,4.609,10.806,8.319,5.094,172.121,7.505,12.952,4.399,10.412,67.648,102.25,51.535,138.183,282.289,266.468,34.271,21.081,108.42,58.128,25.287,34.425,248.945,603.626
2012-11-24,20.019,0.763,0.125,3.897,0.376,44.867,1.212,2.035,0.116,1.84,0.826,4.026,4.354,50.729,23.593,13.136,15.874,2.391,8.625,0.147,0.059,1.675,0.304,0.312,0.275,12.299,4.998,1.426,1.757,1.988,2.692,0.697,0.587,5.193,0.315,1.277,0.569,0.286,12.892,6.206,0.595,0.256,1.167,29.927,1.314,0.467,23.226,41.534,22.85,0.34,0.554,7.218,0.414,4.452,17.308,2.578,1.36,1.626,3.125,1.834,2.378,3.081,2.203,0.797,3.002,5.479,2.002,2.19,17.552,2.286,0.453,2.828,6.546,4.777,1.352,2.124,11.696,0.255,2.62,9.336,0.236,1.852,1.438,0.379,4.474,6.924,7.461,4.541,1.851,0.848,1.183,0.322,0.813,8.355,1.302,0.699,3.373,3.686,27.545,1.946,8.218,0.996,0.661,2.612,13.01,0.435,1.107,0.615,2.87,3.231,1.704,1.078,0.51,0.544,0.257,0.382,3.113,3.33,2.337,3.975,1.464,7.651,17.016,5.13,9.22,1.269,2.284,2.965,0.001,3.683,0.781,0.938,0.311,0.155,10.882,3.042,1.912,0.31,0.119,1.17,0.769,4.287,2.845,8.107,0.208,1.98,12.264,0.887,0.734,0.042,15.495,6.931,1.944,0.845,22.629,6.852,1.424,0.701,26.193,3.414,3.228,0.13,0.278,2.672,2.863,10.434,45.492,1.118,1.763,9.175,11.509,0.885,0.166,6.051,6.748,0.0,4.33,1.202,0.866,0.96,1.952,19.54,9.45,14.813,14.478,18.585,4.934,10.827,6.142,0.783,0.833,7.756,1.588,0.281,5.397,2.457,3.931,0.736,10.473,25.238,0.987,1.773,0.309,3.798,0.737,1.473,1.054,11.852,0.822,36.537,1.064,11.1,8.107,31.784,1.422,0.335,0.984,3.542,2.371,19.827,1.265,11.098,8.651,11.791,8.647,3.885,12.787,2.754,6.133,40.147,26.42,23.593,0.978,20.993,0.569,8.931,1.08,8.185,1.591,19.362,0.287,1.374,2.872,20.382,37.162,0.974,1.274,19.267,20.951,0.772,11.419,17.644,6.813,1.7,0.421,1.346,3.153,1.203,12.209,19.884,3.171,1.8,5.399,14.142,10.683,1.961,0.707,1.167,3.828,6.916,5.313,9.53,5.604,0.855,0.364,26.638,35.036,14.881,8.958,45.021,4.315,5.375,4.208,4.82,9.026,11.261,17.151,3.78,27.382,5.889,27.14,1.472,13.126,2.739,30.965,30.182,36.239,6.674,26.353,6.944,3.864,8.277,8.198,18.435,30.676,10.257,3.199,10.32,3.463,0.676,5.233,3.963,19.013,1.927,2.287,1.662,61.732,25.036,4.267,5.556,4.449,26.468,2.355,3.258,24.519,69.94,49.531,5.501,46.303,1.632,2.263,2.23,31.725,1.656,2.738,2.857,30.119,6.992,51.461,23.238,60.319,53.222,6.558,5.34,42.284,54.008,43.638,8.325,1.83,2.418,2.026,13.021,3.823,19.839,26.745,24.667,3.555,1.741,2.994,2.226,2.284,44.494,33.669,16.301,4.955,6.207,14.672,1.477,0.955,50.45,3.174,17.229,3.374,24.686,65.125,4.451,45.677,12.307,24.01,7.773,76.872,33.423,7.406,2.104,5.584,4.177,22.856,67.861,20.983,15.96,7.981,59.635,95.757,79.989,42.672,3.624,1.893,7.166,91.802,0.856,55.363,67.818,3.389,95.005,37.865,18.389,84.723,3.104,4.295,5.157,63.32,3.922,3.897,9.312,75.97,39.697,5.312,20.257,27.538,27.299,44.153,27.424,5.512,165.931,83.739,8.768,23.884,8.248,33.145,9.75,102.635,4.179,2.984,8.417,10.679,91.825,47.028,46.834,85.392,2.876,4.145,12.383,4.407,5.071,87.718,10.18,106.914,54.885,9.597,24.464,165.882,140.804,29.277,52.648,11.987,44.895,82.8,6.781,85.215,46.682,186.181,30.332,7.575,200.767,20.925,14.582,51.326,32.514,25.256,125.422,9.723,10.353,251.228,29.79,12.566,147.714,37.821,10.799,96.661,99.047,287.596,17.121,13.164,104.045,179.413,101.89,14.019,110.964,39.437,124.406,46.559,138.024,219.032,46.983,145.727,24.478,26.531,304.299,335.869,28.67,231.187,619.272,655.719,653.872,3.415,3.393,1.002,0.37,0.828,0.461,1.517,1.601,10.833,6.987,0.349,1.718,0.256,4.492,0.475,0.139,1.024,27.509,0.983,3.473,2.612,3.586,5.663,0.16,5.94,0.681,1.558,0.28,0.475,0.635,5.109,10.229,0.434,0.446,0.833,0.236,4.251,0.105,6.045,0.557,30.159,4.361,7.218,22.502,10.739,6.652,10.584,1.063,0.893,0.414,4.179,58.221,5.576,20.319,6.468,4.188,3.561,13.047,23.379,5.207,18.796,1.363,3.561,13.881,5.343,17.554,2.263,0.79,52.143,14.215,6.76,10.15,61.192,3.093,3.64,44.523,88.806,58.062,3.674,9.953,7.497,4.743,173.637,6.76,12.303,3.465,10.301,62.893,99.37,49.791,133.727,279.898,276.38,36.98,21.489,113.776,60.569,26.755,34.095,245.693,642.582
2012-11-25,17.219,0.486,0.065,3.494,0.173,37.062,1.013,1.617,0.05,1.678,0.681,2.856,3.929,48.856,15.526,8.699,12.692,1.759,6.793,0.077,0.058,1.346,0.27,0.31,0.252,8.488,3.504,1.309,1.595,1.769,2.382,0.662,0.415,4.999,0.272,1.231,0.562,0.284,9.088,4.004,0.538,0.225,1.092,21.843,1.085,0.457,18.873,34.432,16.935,0.272,0.545,4.665,0.382,3.128,13.652,2.182,1.119,1.275,2.577,1.507,1.875,2.551,1.891,0.629,1.917,3.446,1.293,1.833,15.151,1.745,0.354,1.789,4.869,3.759,0.968,1.462,7.333,0.23,2.238,6.728,0.149,1.49,1.22,0.339,3.857,4.078,5.98,3.487,1.537,0.625,0.999,0.212,0.728,6.525,1.205,0.64,2.666,2.912,17.168,1.627,5.322,0.808,0.566,2.267,9.104,0.406,0.934,0.518,2.484,2.864,1.497,0.948,0.456,0.306,0.124,0.29,2.315,2.582,1.782,2.906,1.13,5.105,12.452,3.255,6.179,1.092,1.942,1.806,0.001,2.782,0.668,0.844,0.275,0.139,8.026,2.198,1.5,0.188,0.068,0.933,0.303,3.432,2.141,6.035,0.097,1.683,8.836,0.818,0.627,0.022,12.391,5.617,1.484,0.834,16.115,5.276,0.982,0.476,21.613,2.264,2.027,0.069,0.162,1.916,2.18,7.56,37.96,0.503,1.208,7.501,9.397,0.561,0.078,3.652,5.66,0.0,3.993,0.88,0.587,0.761,1.535,18.834,7.831,12.451,10.364,14.563,4.014,9.026,5.145,0.585,0.636,6.46,1.296,0.217,4.199,2.019,2.708,0.508,8.583,20.595,0.746,1.551,0.278,3.204,0.61,1.137,0.732,8.774,0.612,36.486,0.858,8.069,5.646,28.102,0.813,0.301,0.933,2.103,1.726,15.093,0.887,8.791,5.469,8.041,6.601,2.638,8.35,1.715,4.5,32.154,22.286,19.468,0.885,16.478,0.42,7.391,0.824,5.62,1.421,17.079,0.138,1.19,1.864,17.315,29.209,0.881,1.018,16.361,17.756,0.559,8.682,13.6,5.024,1.359,0.275,0.978,2.69,0.863,9.282,15.582,2.348,1.337,3.163,11.104,8.173,1.509,0.599,0.957,3.022,5.022,3.715,6.8,4.282,0.737,0.329,22.941,30.709,12.923,6.566,44.677,3.445,4.382,3.315,3.939,6.14,8.772,13.933,3.176,24.237,5.072,23.131,1.186,12.004,2.106,27.741,24.61,33.141,5.914,23.786,6.021,2.986,7.037,5.867,13.638,28.222,6.677,2.699,8.402,3.047,0.45,4.692,3.417,14.421,1.711,2.248,1.645,42.382,19.194,3.414,3.349,3.907,20.125,2.025,2.653,18.089,57.799,40.977,4.454,32.866,1.375,1.958,1.692,26.079,1.554,2.558,2.397,20.481,5.941,41.306,17.359,49.037,47.903,4.642,4.893,33.112,52.428,35.15,6.569,1.405,1.851,1.866,10.395,3.161,16.332,20.201,21.822,2.979,1.657,2.575,1.813,1.613,37.937,26.055,12.609,4.532,5.632,12.866,1.026,0.554,41.593,2.224,11.371,2.741,21.857,54.047,3.868,35.538,9.82,19.984,6.226,64.103,30.472,6.482,1.893,5.007,3.618,18.92,64.835,15.731,14.581,6.229,49.627,80.474,63.003,32.718,2.832,1.873,6.219,83.328,0.561,46.346,61.843,3.233,80.162,29.924,14.869,76.857,2.819,3.582,4.36,53.515,2.919,2.719,8.219,64.5,36.705,4.545,16.74,19.367,24.357,34.686,23.149,5.112,143.074,76.773,8.088,18.199,7.08,28.27,8.214,91.724,2.991,2.095,7.369,9.041,82.099,46.788,35.962,81.877,2.37,3.039,10.752,4.217,3.63,83.795,8.825,96.717,41.763,8.559,20.484,150.593,132.129,25.161,47.953,10.467,44.002,69.548,6.355,71.924,45.492,178.719,27.522,7.278,182.461,17.78,13.649,49.253,32.155,21.236,106.928,7.081,9.89,212.946,25.279,11.218,132.773,39.025,8.109,95.515,97.102,272.93,15.39,12.572,101.88,163.737,103.192,13.369,107.472,34.136,118.706,40.574,136.703,201.489,47.215,144.371,23.538,25.68,287.751,330.384,27.174,220.347,607.79,662.955,688.855,3.329,3.228,0.975,0.364,0.812,0.452,1.401,1.342,9.07,4.465,0.305,1.419,0.223,3.143,0.403,0.138,0.908,21.989,0.841,2.398,2.012,2.381,3.659,0.16,3.591,0.582,1.377,0.249,0.473,0.502,3.386,6.374,0.366,0.386,0.796,0.193,3.033,0.041,4.73,0.518,22.735,2.634,6.16,17.828,6.599,4.696,8.01,0.95,0.726,0.412,2.797,47.873,4.52,18.821,5.683,3.74,3.113,10.085,15.348,4.722,13.304,1.11,2.852,12.898,4.68,13.344,1.941,0.654,47.756,9.627,5.549,6.603,43.556,3.047,3.118,37.024,65.663,49.881,2.889,8.173,6.215,4.193,157.843,5.879,11.274,2.484,9.882,52.099,95.505,46.128,125.49,275.12,250.006,38.615,20.002,118.229,60.801,26.562,32.564,232.581,678.513
2012-11-26,15.439,0.351,0.049,3.123,0.077,30.585,0.927,1.472,0.02,1.529,0.632,2.222,3.568,42.596,10.248,5.737,12.919,2.397,6.209,0.039,0.152,1.173,0.261,0.309,0.258,8.274,3.435,1.255,1.515,1.637,2.159,0.65,0.34,4.829,0.261,1.21,0.675,0.341,6.506,2.747,0.521,0.235,1.032,15.609,0.98,0.46,14.408,27.06,12.336,0.296,0.54,4.23,0.368,3.173,10.914,1.941,0.998,1.069,2.298,1.319,1.571,2.239,1.721,0.569,1.904,2.638,1.524,1.705,13.784,1.987,0.326,2.374,3.518,3.45,0.818,1.715,4.696,0.225,2.027,4.732,0.106,1.97,1.119,0.325,3.402,2.596,5.705,3.747,1.373,0.529,0.919,0.174,0.695,5.309,1.142,0.608,2.546,2.815,10.992,1.474,3.553,0.714,0.524,2.085,6.576,0.398,0.852,0.483,2.236,2.598,1.378,0.923,0.45,0.192,0.071,0.256,1.814,2.036,1.415,2.224,0.94,4.614,9.605,2.827,4.471,0.985,1.753,1.847,0.001,2.215,0.71,0.801,0.266,0.135,5.963,2.259,1.28,0.117,0.042,0.84,0.133,3.272,2.007,5.585,0.05,1.508,7.607,0.784,0.556,0.015,10.363,4.806,1.246,0.909,11.251,5.415,0.842,0.51,16.871,1.767,2.013,0.344,0.424,1.689,1.936,6.369,30.171,0.49,1.382,5.829,7.955,0.698,0.05,2.609,4.561,0.001,3.552,0.733,0.627,1.026,1.786,18.142,7.073,11.23,7.2,11.715,3.488,7.905,4.93,0.896,0.727,6.788,1.75,0.309,4.184,1.895,2.365,0.572,7.282,17.084,0.648,1.43,0.267,2.909,0.56,1.469,1.288,6.41,0.501,36.431,1.104,6.375,4.724,23.427,1.223,0.29,0.907,2.987,1.812,11.48,0.648,7.471,3.542,5.914,4.967,2.503,5.375,1.964,4.878,26.754,18.872,15.409,0.84,13.523,0.367,6.157,1.003,4.342,1.329,15.51,0.065,1.103,2.593,15.368,24.028,0.846,1.402,14.067,14.902,0.773,6.072,11.28,4.401,1.193,0.306,0.791,2.424,0.739,7.832,13.088,2.359,1.61,2.178,9.745,6.074,1.709,0.555,0.871,2.567,4.498,3.064,5.743,4.745,0.695,0.328,19.153,26.453,11.128,4.599,39.501,3.282,4.214,2.87,3.33,6.781,6.581,12.894,2.765,21.568,4.377,18.652,1.04,10.614,2.015,24.003,21.318,29.077,5.33,22.511,5.199,3.029,5.852,4.946,9.435,27.091,4.633,2.864,7.671,2.8,0.286,4.31,3.004,11.955,1.706,2.249,1.86,28.27,16.055,2.814,4.424,3.397,16.801,1.82,2.284,14.581,45.298,34.499,4.213,22.477,1.362,1.779,2.003,20.645,1.499,2.549,2.153,13.69,5.182,33.353,13.145,41.033,41.568,3.9,4.598,26.971,45.884,29.746,5.321,1.21,2.075,1.782,10.831,2.776,15.858,16.7,20.251,2.625,1.614,2.333,1.577,1.484,31.708,22.122,12.598,4.264,5.155,11.553,0.761,0.353,31.589,2.446,7.915,2.344,20.279,43.317,3.41,30.264,7.823,17.564,5.119,51.984,29.827,5.645,1.772,4.489,3.245,18.875,56.384,13.935,13.238,5.051,41.265,63.845,46.623,24.444,3.3,2.161,5.937,71.81,0.348,38.801,54.656,3.105,67.307,24.848,15.387,66.938,2.769,3.205,3.852,41.44,2.567,2.954,7.135,54.564,35.276,3.98,13.196,13.868,22.852,26.139,20.836,4.858,120.999,67.587,7.479,15.515,7.351,26.485,8.025,79.132,2.977,1.517,7.435,9.389,71.968,45.364,27.075,75.524,1.961,2.632,9.359,4.312,3.337,78.049,8.721,85.861,32.21,7.508,16.544,134.305,113.625,20.771,44.482,10.311,43.023,61.652,6.343,61.203,44.367,157.49,23.439,6.994,161.655,15.059,12.751,47.916,29.568,17.745,91.287,6.408,9.581,167.303,21.095,9.761,115.54,38.15,7.026,94.046,93.28,241.201,13.438,12.066,99.724,144.311,101.198,12.746,105.625,28.847,115.319,34.462,133.829,178.393,44.807,142.824,21.415,23.508,257.193,308.731,25.651,210.531,560.558,626.326,691.769,3.271,3.094,0.959,0.362,0.807,0.446,1.322,1.359,8.208,2.908,0.434,1.292,0.319,3.31,0.442,0.155,0.917,17.18,0.786,2.712,2.372,2.037,2.428,0.184,4.826,0.545,1.42,0.307,0.597,0.456,2.945,4.081,0.344,0.368,0.781,0.176,2.62,0.018,5.71,0.504,16.891,1.699,5.43,15.911,4.125,4.258,6.362,0.899,0.641,0.65,1.944,37.607,4.17,17.564,5.085,3.456,2.891,11.008,9.934,4.205,12.296,1.015,2.423,11.968,4.244,10.407,1.814,0.602,42.786,10.407,4.638,6.657,30.21,3.034,2.967,31.725,45.905,43.665,2.505,6.677,5.168,3.735,136.961,5.229,10.312,1.843,9.397,41.985,90.983,43.719,114.098,264.631,206.289,38.466,17.852,119.694,58.982,24.919,30.797,221.374,698.324
2012-11-27,14.509,0.419,0.162,2.853,0.036,24.495,0.988,1.379,0.008,1.419,0.613,1.932,3.251,35.037,6.958,3.852,15.407,2.507,6.942,0.024,0.126,1.087,0.258,0.308,0.253,8.504,3.151,1.214,1.477,1.566,1.997,0.645,0.311,4.7,0.258,1.199,0.714,0.333,4.863,2.153,0.511,0.236,1.008,10.935,1.072,0.46,10.748,20.996,9.23,0.433,0.537,4.411,0.362,3.274,8.436,1.813,0.942,0.962,2.166,1.252,1.419,2.151,1.617,0.548,1.773,2.275,1.4,1.792,15.091,2.183,0.319,2.259,2.359,4.102,0.913,1.782,2.997,0.224,1.924,3.647,0.085,1.993,1.227,0.392,3.112,1.753,6.251,4.281,1.391,0.485,0.884,0.159,0.682,4.449,1.106,0.592,3.09,3.446,7.493,1.537,2.347,0.68,0.506,2.026,4.919,0.412,0.815,0.472,2.094,2.398,1.312,0.907,0.443,0.234,0.063,0.244,1.786,1.696,1.268,1.846,0.856,4.52,8.295,2.443,3.679,0.932,1.656,1.625,0.001,1.893,0.66,0.779,0.263,0.134,4.912,2.517,1.177,0.125,0.052,0.806,0.076,3.803,2.316,5.878,0.033,1.416,7.577,0.801,0.528,0.047,9.529,5.401,1.184,0.954,7.813,5.239,1.054,0.635,13.524,1.508,1.782,0.449,0.529,1.758,1.759,5.876,23.539,0.399,1.271,4.306,6.83,0.963,0.199,2.208,3.81,0.0,3.131,1.035,0.846,1.038,2.01,17.534,6.363,10.226,5.301,9.886,3.097,7.09,4.473,0.861,0.724,6.686,1.549,0.305,4.282,2.108,2.068,0.796,6.405,14.825,0.602,1.414,0.26,3.071,0.713,1.666,1.326,4.936,0.45,36.371,1.187,4.516,5.0,19.357,1.132,0.287,0.894,2.853,1.735,8.898,0.516,6.503,2.427,4.757,3.984,2.286,3.478,1.802,5.196,20.416,15.198,12.009,0.818,10.294,0.347,5.492,1.08,4.035,1.283,13.053,0.061,1.066,2.42,12.199,18.333,0.832,1.306,14.277,13.113,0.885,4.194,9.903,4.027,1.114,0.43,0.799,2.308,0.917,6.873,11.607,2.466,1.698,1.788,9.774,4.574,1.643,0.538,0.859,2.5,3.882,2.83,4.959,5.466,0.929,0.463,15.964,21.606,8.942,3.228,32.663,3.75,4.45,2.623,2.986,6.138,5.303,12.755,2.537,21.828,4.131,14.942,1.228,9.463,2.043,20.406,20.814,24.809,4.939,23.401,4.612,3.232,5.035,4.301,6.78,27.413,3.63,2.856,8.414,2.676,0.213,4.056,2.753,11.161,1.623,2.28,2.04,18.966,14.151,2.476,4.19,3.026,14.647,1.72,2.099,11.736,35.033,28.23,4.862,15.476,1.66,1.943,2.171,16.685,1.472,2.505,2.054,9.249,4.768,28.045,10.263,32.011,34.482,3.333,4.441,23.123,37.814,26.362,4.596,1.091,2.088,1.714,11.248,2.691,15.638,13.797,18.766,2.581,1.593,2.213,1.458,1.962,26.853,19.087,13.791,4.111,4.809,11.166,0.768,0.354,23.505,2.715,6.095,2.254,18.786,35.447,3.324,28.631,6.458,17.223,4.662,43.292,30.017,5.27,1.758,4.129,3.04,18.21,46.399,12.799,11.938,4.381,34.406,49.666,33.761,18.577,3.269,2.315,5.94,60.655,0.247,33.237,46.496,3.024,53.769,21.501,15.439,55.961,2.68,3.17,3.573,31.081,3.217,3.344,6.454,44.536,35.404,3.646,10.825,10.584,21.451,19.785,20.107,4.703,99.138,59.822,7.076,13.863,7.2,26.096,8.352,65.67,3.307,1.378,7.279,9.141,61.532,44.806,20.655,67.752,1.713,3.395,8.524,4.45,4.34,70.206,8.57,74.846,25.531,6.749,13.992,114.23,91.635,17.794,42.112,10.086,42.012,57.369,6.33,52.232,43.287,129.479,20.211,6.849,138.024,13.307,12.112,46.627,26.301,15.453,77.836,7.504,9.383,127.164,18.169,8.672,99.245,35.729,7.818,92.257,89.6,200.729,11.91,11.758,96.946,124.708,97.908,12.324,102.63,25.055,112.132,29.975,130.481,154.974,40.936,140.162,19.928,21.711,222.663,275.229,24.548,202.252,490.157,558.427,658.404,3.233,3.0,0.949,0.36,0.805,0.443,1.285,1.373,8.414,1.812,0.489,1.24,0.362,3.603,0.528,0.15,1.073,15.162,0.774,2.471,2.181,1.806,1.621,0.176,4.339,0.532,1.525,0.389,0.651,0.44,2.627,2.542,0.337,0.362,0.774,0.169,2.27,0.011,6.651,0.499,12.296,1.211,6.181,15.982,2.704,3.875,5.601,0.878,0.6,0.63,1.371,29.178,4.847,17.26,4.692,3.216,2.892,11.603,6.545,3.815,12.005,0.983,2.212,11.321,4.027,8.476,1.764,0.583,39.528,9.61,4.206,6.407,20.838,3.053,3.121,28.284,31.191,42.747,2.276,5.871,4.54,3.44,115.183,5.277,9.592,1.657,8.985,33.473,85.723,42.728,102.071,249.402,161.524,36.671,15.888,118.783,55.516,23.061,29.379,212.786,690.806
2012-11-28,14.306,0.698,0.296,2.669,0.019,20.041,1.353,2.058,0.005,1.373,0.813,1.802,2.608,27.309,5.619,3.149,21.873,2.437,8.152,0.026,0.126,1.854,0.295,0.748,0.242,6.954,2.724,1.172,1.427,1.677,1.976,0.877,0.557,4.657,0.257,1.446,0.863,0.454,4.101,4.664,0.48,0.22,1.012,7.634,1.353,0.603,8.28,17.08,7.616,0.535,1.043,5.657,0.499,4.27,7.236,1.748,0.917,1.161,2.572,1.277,1.58,2.293,2.029,0.541,3.484,5.611,2.844,2.015,14.752,3.334,0.496,3.56,2.333,5.764,1.04,4.067,1.996,0.223,1.876,7.213,0.187,5.082,1.437,0.442,3.042,1.31,9.101,6.839,1.423,0.486,1.406,0.182,1.155,4.141,1.146,0.621,5.425,6.353,6.249,1.75,2.345,0.746,0.498,2.258,4.215,0.645,0.799,0.467,2.014,2.303,1.5,0.887,0.436,0.418,0.074,0.385,1.703,2.005,1.391,2.75,1.034,8.017,8.886,3.417,7.141,0.988,1.681,4.483,0.003,2.397,0.539,0.751,0.261,0.133,4.521,4.305,1.159,0.221,0.091,0.793,5.171,6.303,3.056,9.403,0.026,1.369,9.717,0.838,0.573,0.055,11.114,5.937,1.164,1.189,6.086,5.147,1.306,0.716,14.535,1.944,2.305,0.573,0.576,2.259,2.162,5.731,19.034,0.934,1.899,4.363,6.732,1.118,0.421,5.311,3.855,0.001,3.072,1.35,1.25,1.058,1.857,16.993,6.235,9.945,4.645,12.365,4.078,8.686,4.226,0.91,0.799,5.835,1.758,0.319,5.923,2.117,6.682,0.92,6.566,14.466,0.91,1.568,0.308,3.076,0.929,1.457,1.16,4.549,0.624,36.309,1.193,4.304,5.609,16.474,2.459,0.447,1.093,5.434,3.276,7.419,0.625,5.78,1.815,6.297,4.144,6.133,2.441,4.373,5.19,16.521,12.854,9.539,0.807,8.311,1.316,6.004,1.679,4.567,1.26,11.827,0.071,1.273,3.755,10.628,14.715,1.105,2.413,15.118,11.708,0.845,3.262,8.962,3.59,1.203,0.476,1.135,2.598,1.032,6.299,10.682,4.212,4.016,4.613,10.388,3.977,2.615,0.638,0.886,2.623,3.834,2.726,4.68,5.544,1.046,0.525,14.004,18.035,7.958,2.607,26.094,6.051,6.846,3.103,2.95,9.699,4.789,11.511,2.789,24.558,4.389,16.194,1.577,11.195,4.154,18.337,24.088,22.43,5.35,27.807,4.327,6.304,4.795,11.384,5.672,26.734,7.523,3.081,12.074,3.114,0.246,4.294,2.698,13.013,1.478,3.06,2.34,15.227,12.777,2.777,8.429,2.778,14.64,1.666,2.409,11.268,28.228,23.567,4.993,12.126,1.922,2.226,2.582,16.101,1.883,2.434,2.456,6.532,5.289,26.577,8.953,26.643,29.373,4.166,4.326,23.212,30.537,25.569,4.311,1.195,2.376,1.768,17.151,2.735,26.881,15.668,18.583,2.911,1.918,2.155,1.4,2.657,24.851,17.789,25.4,4.023,5.238,13.604,1.176,0.545,18.848,3.365,12.395,2.486,18.593,32.563,3.632,38.582,17.872,21.664,5.01,39.768,29.428,5.895,1.803,4.444,2.943,32.116,37.826,13.157,16.625,5.186,32.598,39.905,25.863,15.57,3.591,2.666,6.187,53.988,0.269,30.857,42.29,3.514,46.048,19.278,22.24,47.566,2.516,3.87,3.425,24.823,4.238,4.072,7.346,43.045,46.684,3.464,9.678,18.039,21.026,16.335,26.337,4.531,82.64,54.561,6.825,14.363,7.915,31.833,9.961,55.81,3.996,1.945,7.875,11.92,56.697,49.437,29.405,61.977,1.654,4.621,9.076,4.946,5.714,65.912,9.391,70.352,37.07,6.335,12.795,107.147,74.562,16.315,54.879,10.941,41.015,69.104,6.607,48.637,42.742,106.233,18.539,6.793,127.02,14.369,11.644,47.349,24.023,17.477,70.955,9.446,9.25,99.36,24.596,8.095,88.112,33.513,9.628,90.469,103.098,166.708,10.997,11.603,95.81,110.911,107.516,12.022,104.262,32.181,116.382,36.332,127.935,136.881,37.665,137.933,19.807,21.343,194.062,241.2,23.749,205.884,421.673,483.639,599.877,3.441,3.018,1.255,0.626,1.066,0.67,1.327,4.817,10.513,1.262,0.414,1.212,0.297,5.897,0.5,0.232,1.184,15.891,0.885,2.47,1.845,4.13,1.213,0.284,7.808,0.457,1.591,0.411,0.699,0.521,6.244,1.748,0.334,0.36,0.762,0.166,1.915,0.058,6.768,0.48,9.147,1.106,6.544,23.48,1.939,7.586,8.116,0.869,0.58,0.505,1.071,22.694,4.633,17.536,5.701,3.229,2.993,12.16,4.678,3.561,10.279,0.971,2.137,11.968,4.684,12.612,1.732,0.576,35.709,14.079,4.153,12.071,14.66,4.39,3.405,34.605,24.267,48.192,2.46,6.334,4.399,3.318,96.524,5.845,10.138,2.315,9.241,40.401,80.323,43.154,93.428,231.831,126.164,34.743,14.221,121.426,58.584,22.453,28.351,216.172,656.552
2012-11-29,24.611,2.514,1.08,2.588,0.654,22.158,6.571,8.772,0.396,1.411,5.983,11.762,2.04,21.851,8.225,4.955,43.979,7.021,13.61,0.27,0.714,9.377,0.748,1.545,0.561,15.664,9.93,1.947,2.529,3.104,3.147,2.591,3.051,4.85,0.752,2.595,1.861,0.988,4.058,8.215,0.988,0.597,1.035,13.615,7.26,1.356,7.73,18.782,7.371,2.281,2.351,8.753,1.056,7.427,9.338,2.47,1.54,4.458,8.9,3.138,5.52,6.784,8.767,1.395,6.07,9.756,5.122,4.552,15.807,9.064,2.607,5.175,5.83,12.836,3.366,10.619,8.172,0.727,2.715,13.474,0.947,12.719,3.246,1.09,4.754,5.398,19.256,14.348,3.947,3.525,3.6,3.468,3.466,4.535,1.63,0.969,11.986,14.366,11.51,2.903,6.113,1.224,0.949,4.621,4.505,1.771,1.511,1.064,3.172,3.263,3.122,1.601,1.0,1.592,1.166,1.049,3.622,5.976,3.541,10.266,4.837,14.737,14.723,6.518,12.595,1.674,4.45,6.796,0.007,10.422,1.465,1.507,0.865,0.533,17.649,10.651,2.041,0.685,0.328,1.724,21.58,14.437,6.307,25.841,0.665,2.039,14.688,0.968,0.775,0.275,18.687,11.88,6.064,2.501,6.577,9.914,3.519,3.166,29.261,5.563,4.515,2.444,3.566,9.656,4.66,9.536,17.252,2.961,2.882,8.332,10.175,4.308,1.618,10.065,5.48,0.002,3.898,5.555,6.785,2.689,3.109,16.542,9.31,13.192,5.185,30.011,10.227,24.547,7.27,3.179,2.689,9.624,3.981,0.754,12.264,3.234,34.722,2.249,11.487,20.916,2.842,3.609,1.376,4.756,3.394,2.352,3.443,5.336,2.001,36.366,3.054,9.085,9.601,16.372,3.653,1.512,2.46,7.835,6.464,7.136,2.474,7.925,4.572,12.296,6.748,20.994,6.016,7.167,10.662,25.427,14.868,8.301,1.18,12.669,5.244,14.612,4.517,7.051,1.715,15.78,0.643,2.954,5.433,16.191,20.803,3.571,6.535,24.205,13.567,2.663,3.395,12.365,5.972,4.396,1.13,5.722,7.97,2.353,9.285,13.684,9.475,8.458,7.881,14.075,5.225,5.212,4.351,8.421,13.607,5.79,4.12,8.246,8.298,4.498,2.48,15.734,20.372,10.716,2.995,21.34,12.938,15.511,10.175,5.049,15.32,16.009,16.449,7.145,36.283,14.432,31.22,4.196,22.76,10.588,19.81,39.219,22.845,12.516,49.036,7.164,16.198,10.109,49.303,6.031,28.692,13.136,5.266,24.399,6.894,1.072,7.604,5.502,18.288,3.112,5.621,4.245,26.103,18.32,9.038,12.095,4.063,21.6,2.557,6.033,19.776,25.441,29.382,8.05,15.152,6.528,4.55,6.6,22.81,5.149,3.626,14.133,14.491,15.552,40.833,9.358,37.995,32.568,9.95,6.018,39.136,26.115,33.801,17.216,6.37,7.495,2.68,34.315,6.904,62.194,25.569,28.951,4.696,3.447,3.418,2.635,11.726,33.31,24.486,54.179,5.245,8.463,22.558,3.611,2.933,18.951,14.75,21.447,9.026,28.883,41.395,5.644,69.624,64.138,49.846,13.655,45.506,35.523,18.67,2.557,8.999,4.608,73.476,33.753,22.298,34.012,19.427,44.016,35.468,26.25,15.19,10.088,5.499,9.295,55.109,1.309,42.061,43.768,7.534,62.752,25.87,41.586,51.062,4.094,20.579,5.655,25.549,15.103,17.71,22.681,51.914,84.369,5.552,28.671,30.754,31.825,15.669,57.995,6.241,92.387,59.021,8.552,24.127,14.177,50.62,21.185,60.295,15.294,6.577,13.191,27.046,61.577,73.604,49.169,62.579,3.12,16.317,25.567,8.879,20.33,68.399,16.912,75.899,62.952,9.524,35.987,112.903,70.583,38.224,107.509,20.503,40.521,111.355,11.062,64.261,46.3,99.938,35.316,7.786,135.0,41.698,14.301,54.757,31.792,52.048,87.284,31.83,11.242,88.912,74.777,11.887,97.972,37.205,28.43,89.738,165.337,161.112,16.618,13.981,97.223,119.041,156.814,14.204,112.784,102.424,131.984,106.867,129.15,143.105,46.808,138.417,25.3,27.295,196.828,229.794,28.126,235.952,397.079,442.272,545.364,5.141,4.086,2.514,1.423,2.204,1.558,2.107,13.854,20.353,6.022,1.244,2.224,1.149,10.513,2.051,0.669,3.948,26.869,1.628,4.659,4.169,7.686,4.119,0.793,12.048,0.837,2.726,0.771,1.471,1.068,10.181,8.45,0.944,0.899,2.029,0.451,8.614,0.476,9.951,1.232,14.741,1.311,12.38,48.835,5.211,11.557,15.685,1.657,1.022,1.693,3.227,22.164,5.993,21.247,16.183,6.245,5.696,22.225,10.462,4.212,25.978,2.563,4.015,21.908,8.538,21.08,3.209,1.502,38.433,21.186,7.585,18.657,27.791,7.818,7.047,52.729,37.741,72.936,10.277,17.276,11.054,4.81,96.475,10.038,18.125,7.37,13.139,65.46,79.049,55.769,93.061,214.344,107.053,37.471,17.563,147.202,93.835,28.334,32.339,247.731,616.505
2012-11-30,51.481,5.055,1.744,5.253,1.386,35.652,10.513,17.894,0.723,2.514,7.685,23.016,2.875,23.503,17.822,10.927,66.962,13.275,20.233,0.667,0.517,18.872,0.559,1.154,0.527,38.242,22.792,2.329,3.067,5.424,7.145,2.799,6.366,5.21,0.744,3.287,2.064,0.841,7.305,12.691,1.022,0.674,1.629,29.58,14.606,1.515,11.088,30.177,11.417,4.139,1.943,12.322,1.15,9.891,16.675,3.518,2.053,10.251,17.38,6.881,13.639,17.808,16.062,1.596,7.705,15.055,6.168,10.167,26.355,15.462,4.629,7.478,11.971,24.261,6.382,16.336,17.508,0.542,3.541,20.852,1.691,14.386,6.765,2.036,11.966,11.054,29.483,20.05,7.32,8.166,4.826,6.389,4.498,6.812,2.617,1.408,17.896,21.141,25.209,4.01,11.367,1.699,1.273,7.704,8.933,1.911,2.123,1.157,6.511,8.535,5.808,1.724,0.964,3.464,2.441,2.216,10.89,15.945,9.411,23.093,11.743,21.625,22.996,9.599,19.056,2.958,9.581,9.554,0.004,25.691,1.684,2.045,0.89,0.527,41.067,18.122,2.879,1.447,0.639,2.021,31.808,22.296,9.779,48.934,1.149,3.388,19.943,1.382,1.502,0.347,26.48,27.403,13.135,3.065,13.647,19.003,9.814,7.84,62.033,11.353,8.972,3.896,6.359,23.261,8.777,20.064,21.255,5.98,5.349,15.368,15.691,9.567,2.065,17.894,9.137,0.002,5.866,10.659,12.565,5.328,5.938,16.414,15.719,19.394,8.903,62.329,22.375,52.466,16.25,6.351,5.318,17.938,6.48,1.503,20.584,6.999,56.426,5.072,20.562,40.454,5.254,6.607,1.822,10.926,5.354,5.282,8.442,9.324,4.327,36.519,5.776,14.808,13.485,22.074,4.112,1.322,2.924,9.123,9.07,10.419,6.786,13.069,9.294,19.678,11.827,35.352,12.534,8.672,22.703,47.955,24.681,9.313,1.522,24.27,7.789,38.817,7.45,10.338,2.196,24.602,1.244,4.275,5.855,28.648,38.152,5.077,9.117,53.316,28.217,5.575,5.845,21.208,10.67,9.316,2.393,11.52,17.145,6.677,16.858,23.522,15.34,11.629,13.757,18.593,9.193,7.836,8.64,17.08,33.158,10.385,7.591,15.071,15.569,9.058,4.452,24.437,31.176,18.161,5.772,19.44,19.181,26.49,23.741,11.31,18.642,36.689,32.752,13.996,56.76,32.457,62.403,7.0,44.217,16.723,27.773,57.845,28.372,27.363,83.982,22.781,26.406,28.737,83.972,10.31,36.453,22.504,9.518,40.954,10.231,2.06,12.81,10.428,24.994,3.831,7.253,5.498,53.473,31.397,21.184,14.103,6.684,33.774,3.448,11.537,30.603,31.858,48.456,17.774,30.67,13.4,9.068,12.803,36.361,5.338,4.115,28.806,30.78,31.937,81.89,15.331,67.263,48.32,19.642,7.52,83.804,27.879,54.703,33.372,13.957,14.872,3.969,51.152,13.644,100.741,39.058,53.741,6.376,4.322,4.073,4.404,22.604,58.416,42.381,70.89,6.199,13.956,35.132,7.355,6.091,27.607,32.109,35.189,14.779,53.538,72.614,8.116,102.364,111.846,102.609,32.686,66.931,48.803,37.879,3.405,14.959,5.527,116.714,39.443,42.651,58.363,46.588,81.348,42.669,44.609,23.819,20.09,6.312,17.969,67.074,2.602,75.767,56.432,10.112,103.81,42.391,62.021,73.444,5.029,42.253,10.532,37.559,28.397,39.609,45.256,81.362,128.633,9.726,61.368,49.018,57.434,23.554,114.048,7.676,138.386,77.315,10.733,45.639,25.911,76.692,41.307,88.153,35.21,13.533,23.534,49.666,81.53,117.12,76.078,72.569,5.517,29.976,56.218,11.554,39.153,78.462,31.546,95.091,96.321,16.488,73.807,140.162,88.241,80.02,190.903,37.876,41.435,167.451,14.781,112.076,52.135,121.938,70.082,10.587,168.883,93.484,17.66,66.585,54.606,113.877,140.703,68.181,14.407,116.648,144.378,20.262,141.024,51.746,62.224,91.419,273.986,204.493,26.481,17.239,102.364,158.926,248.819,17.406,126.462,188.523,153.535,205.88,136.775,185.943,101.612,142.674,46.146,49.477,243.525,259.142,34.48,287.42,454.783,472.925,531.266,8.065,7.28,3.37,1.258,3.09,1.974,4.0,20.17,33.345,11.931,3.03,2.773,2.675,14.148,4.551,0.52,7.416,44.13,2.036,10.063,9.223,10.024,7.901,0.561,13.408,0.962,4.473,1.491,1.723,1.357,13.049,18.55,1.146,0.995,1.972,0.644,20.799,0.576,17.823,1.168,29.765,4.039,23.189,77.68,12.084,14.812,23.828,1.963,1.59,1.574,6.145,34.331,10.735,31.051,36.629,13.948,11.4,42.387,21.495,5.679,60.02,2.743,5.117,40.643,13.477,30.773,3.642,1.842,61.188,25.622,15.117,23.35,59.255,8.976,14.483,73.02,72.706,110.541,22.455,39.372,24.823,5.851,126.417,16.881,27.832,15.352,20.532,98.006,83.298,85.049,103.753,204.992,122.44,48.583,26.065,211.21,169.751,48.064,38.689,301.925,594.678
2012-12-01,69.809,6.271,1.181,9.081,1.255,49.406,9.813,20.538,0.554,3.062,5.664,23.556,3.606,35.381,21.887,12.458,68.057,14.549,21.984,0.624,0.212,19.1,0.216,0.799,0.343,49.464,24.919,1.927,2.442,5.761,8.782,1.871,6.967,5.51,0.509,2.69,1.479,0.581,8.43,13.96,0.714,0.442,1.795,37.403,15.542,1.036,15.85,42.483,14.238,3.639,1.228,13.578,0.801,9.486,20.625,3.416,1.786,11.887,19.089,7.876,16.805,25.182,16.009,1.215,6.908,15.302,5.118,13.526,41.06,16.024,4.123,7.138,11.714,28.643,6.689,15.781,17.499,0.315,3.263,23.634,1.518,10.428,8.852,2.236,16.25,9.705,30.276,18.923,7.549,9.262,3.82,5.56,3.505,6.934,2.604,1.27,17.173,19.992,29.974,3.684,10.159,1.571,1.068,7.872,9.536,1.285,1.829,0.826,8.414,11.403,6.05,1.33,0.661,3.608,2.011,2.339,18.746,21.417,15.102,28.921,14.44,23.301,25.995,9.31,22.536,3.175,11.531,8.883,0.003,33.078,1.118,1.601,0.573,0.337,51.808,20.29,2.568,1.463,0.552,1.558,27.658,21.364,10.705,56.713,0.868,3.658,22.887,1.336,1.618,0.204,27.254,40.707,15.019,2.304,17.547,21.697,14.668,9.362,89.454,12.59,9.555,3.031,5.5,28.892,9.827,26.413,27.114,6.188,5.492,15.458,16.3,11.088,1.306,18.391,13.03,0.001,8.114,10.801,11.913,6.205,7.068,16.797,15.692,20.458,9.74,66.06,18.289,48.57,15.499,6.965,5.889,20.611,5.138,1.618,22.916,11.016,44.476,6.356,25.109,56.271,5.228,7.357,1.365,18.349,4.498,7.196,9.59,10.451,5.355,36.616,6.285,15.157,12.323,33.57,3.366,0.939,2.212,7.925,8.665,13.838,10.061,15.364,9.155,19.612,14.023,33.081,13.352,7.774,30.445,59.267,32.536,13.495,1.339,30.214,6.476,55.717,7.521,12.251,2.009,27.847,1.073,3.623,4.643,32.889,48.571,4.149,7.756,87.188,51.835,6.167,7.888,26.136,11.316,10.461,2.707,11.73,21.002,10.214,20.441,29.593,16.146,10.858,14.915,20.111,11.071,7.548,8.813,17.683,41.956,11.157,9.751,16.366,21.403,9.154,3.809,34.265,40.295,20.507,7.02,24.357,18.497,31.242,33.162,16.926,16.696,49.561,46.093,17.854,73.111,45.426,88.688,6.938,63.798,17.372,36.521,63.206,36.188,35.17,112.587,35.294,28.113,46.796,76.68,11.491,44.387,25.46,12.743,48.46,10.052,2.305,14.832,13.589,28.938,3.024,6.631,4.773,63.56,37.217,27.907,12.214,9.551,38.081,3.432,13.371,32.649,40.088,62.067,27.854,37.934,14.888,12.16,15.696,46.117,4.042,3.77,32.679,35.342,40.927,115.845,16.831,82.126,60.026,22.473,7.147,106.459,31.851,63.918,38.204,16.145,17.393,3.931,51.993,15.386,117.055,43.016,73.901,6.308,3.667,3.691,4.523,23.428,83.523,51.11,66.141,5.922,17.41,42.863,8.613,5.875,34.19,37.062,39.73,14.93,73.712,109.281,8.952,112.454,124.518,140.983,49.725,91.439,58.377,52.441,3.526,18.947,5.131,134.322,43.014,56.672,78.162,60.876,117.1,53.729,56.856,27.587,23.924,5.388,28.086,86.513,2.902,107.345,71.801,8.867,123.563,51.447,66.615,91.641,4.538,48.196,12.77,45.266,30.281,46.32,64.259,115.553,160.502,12.264,82.863,57.178,78.584,27.523,156.264,7.428,180.632,107.804,11.326,61.176,35.272,92.014,56.754,110.575,44.553,15.297,32.971,63.815,110.655,157.715,91.078,92.56,6.405,31.539,79.37,10.976,42.558,96.228,44.957,122.832,113.691,22.853,97.426,169.06,99.833,109.749,261.878,53.841,43.992,200.023,15.25,158.452,54.276,143.783,101.086,12.966,206.175,133.723,18.718,71.562,83.327,160.383,194.797,84.636,16.548,147.739,191.994,27.781,191.618,75.373,82.84,95.727,384.807,248.849,36.219,19.651,108.986,209.133,355.9,19.81,134.376,253.682,165.035,284.924,149.322,241.295,175.332,150.273,79.439,84.941,305.903,310.633,38.2,332.411,544.213,551.474,564.923,8.369,8.202,2.795,0.912,2.74,1.741,4.018,18.752,37.239,11.329,2.909,2.275,2.528,13.91,4.85,0.27,8.241,53.13,1.741,11.22,9.956,9.436,6.983,0.284,10.779,0.603,4.866,1.062,1.216,1.035,12.447,18.064,0.862,0.712,1.251,0.518,21.779,0.331,23.268,0.756,38.108,4.252,27.167,87.417,13.247,14.797,26.731,1.536,1.489,0.904,5.407,49.882,15.768,43.237,48.136,21.806,15.68,55.901,23.087,6.369,75.173,2.045,4.629,53.313,14.332,36.288,2.949,1.464,97.932,23.405,21.535,22.133,72.434,8.333,19.431,83.237,88.048,133.931,26.432,59.418,33.417,5.639,165.187,20.936,33.949,17.638,24.27,119.353,92.409,115.328,124.506,209.966,151.604,68.304,36.039,304.662,252.512,79.015,42.972,348.933,597.844
2012-12-02,62.805,5.178,0.487,10.23,0.708,48.443,7.575,16.57,0.284,2.604,3.645,18.151,3.086,42.138,17.387,9.435,55.252,11.574,18.999,0.396,0.095,14.767,0.094,0.538,0.256,41.82,18.853,1.491,1.812,4.761,7.996,1.12,5.028,5.622,0.339,1.962,0.998,0.416,6.607,11.028,0.529,0.294,1.609,32.384,12.017,0.693,15.792,41.436,12.223,2.47,0.793,11.032,0.552,7.334,17.275,2.767,1.372,10.081,15.29,6.703,14.975,24.118,12.491,0.846,4.818,11.369,3.404,12.261,46.367,12.53,2.845,4.889,7.961,23.614,5.102,11.643,11.991,0.239,2.625,19.852,1.066,6.66,8.142,1.625,15.658,5.856,25.293,14.52,6.193,7.474,2.425,3.666,2.294,5.597,2.105,1.007,13.431,15.554,22.871,2.683,6.695,1.226,0.771,6.221,7.235,0.811,1.329,0.618,7.428,10.936,4.868,1.036,0.497,2.266,0.966,1.463,20.731,19.879,16.831,25.963,13.363,18.947,21.939,6.741,19.413,2.437,9.698,6.203,0.002,30.105,0.694,1.105,0.352,0.202,46.197,16.944,1.992,0.989,0.329,1.124,18.812,16.349,9.048,46.905,0.426,2.871,20.376,1.116,1.29,0.091,23.226,39.007,12.556,1.534,14.926,18.417,13.819,7.236,88.959,10.539,8.495,1.943,3.496,23.953,8.313,22.626,26.89,4.787,4.848,11.671,13.402,9.112,0.54,13.266,14.395,0.001,9.372,7.52,8.146,4.751,5.889,17.487,12.104,17.025,7.401,51.093,12.389,31.697,10.507,4.921,4.708,17.42,3.541,1.118,19.131,11.545,26.319,5.317,23.785,53.762,3.98,6.102,0.813,20.968,2.711,6.344,7.052,8.325,4.342,36.69,4.611,12.361,9.34,38.68,2.134,0.578,1.532,5.377,6.601,12.862,9.686,13.336,6.244,14.686,11.76,23.381,9.85,5.403,27.911,51.848,29.443,13.922,1.074,25.445,4.445,54.138,5.824,10.736,1.655,23.995,0.617,2.36,3.08,26.995,43.432,2.552,5.531,100.483,61.814,4.525,6.955,22.839,8.772,8.229,1.9,9.142,18.637,9.875,17.043,25.68,12.94,8.164,11.053,17.814,9.331,5.79,6.303,12.994,36.948,9.043,8.746,12.63,20.49,6.624,2.465,34.722,38.753,16.945,5.742,27.648,14.531,28.605,32.878,16.995,12.255,47.593,45.952,16.844,76.284,47.291,91.602,5.011,71.675,14.247,39.47,56.499,41.156,33.219,124.602,36.983,23.094,50.598,52.55,9.399,45.313,20.997,13.171,44.641,7.678,1.9,13.46,13.173,26.839,2.1,5.2,3.528,51.994,32.209,26.609,8.386,10.699,34.246,2.845,11.319,28.177,39.696,58.513,30.2,32.918,11.868,11.333,12.666,44.364,2.819,3.288,27.045,28.298,39.537,117.465,13.946,72.928,58.91,19.442,5.97,92.188,33.75,55.84,33.644,13.618,14.575,3.22,43.177,13.253,107.236,36.743,75.539,4.991,2.721,3.009,3.392,17.11,91.7,44.819,52.39,5.17,17.374,42.152,7.24,3.68,32.174,30.012,33.082,12.0,75.526,121.062,7.426,100.358,110.071,140.217,54.111,96.993,57.472,55.764,3.047,19.409,4.303,123.671,43.204,56.303,85.665,56.928,130.366,54.743,54.727,24.351,20.256,4.055,32.953,100.127,2.361,114.02,80.225,6.651,113.606,47.128,58.356,92.402,3.584,40.071,10.974,43.341,23.068,37.392,71.779,131.041,173.63,11.302,82.703,51.012,82.076,25.158,158.499,6.382,187.757,133.035,10.366,62.933,38.551,90.284,59.068,110.005,39.013,12.414,37.548,64.518,132.458,183.919,86.366,116.025,5.429,23.899,82.872,8.947,33.215,117.452,50.432,144.986,105.844,24.369,96.625,186.719,98.342,112.434,285.46,60.314,47.333,196.693,13.4,177.091,54.804,147.168,111.593,13.927,226.765,141.229,17.382,69.656,104.054,169.274,218.749,74.381,17.172,152.204,201.625,29.559,223.544,99.631,78.314,101.212,451.791,256.744,39.858,20.49,115.32,245.496,439.143,20.804,136.57,274.45,164.166,310.766,161.747,280.554,238.416,159.777,108.549,116.962,351.082,355.648,38.211,351.528,603.318,622.258,618.9,6.809,7.051,2.095,0.649,2.251,1.491,3.371,13.677,33.113,7.715,1.603,1.691,1.426,10.519,3.344,0.169,6.55,50.232,1.327,8.7,7.713,7.079,4.58,0.186,6.944,0.322,4.012,0.518,0.791,0.775,9.406,12.268,0.563,0.476,0.84,0.346,15.327,0.145,21.534,0.536,34.462,2.72,25.07,78.427,9.493,11.599,23.145,1.138,1.121,0.554,3.596,53.769,16.353,50.684,46.002,24.86,16.059,52.712,17.39,5.979,64.785,1.445,3.687,54.614,11.812,34.365,2.258,0.999,124.904,17.639,22.361,16.745,61.597,6.757,18.972,80.704,77.012,133.142,22.379,65.862,32.275,4.857,185.1,18.88,34.492,14.216,23.256,119.612,105.165,130.047,147.393,225.998,164.804,91.241,41.325,404.366,313.944,109.341,43.606,367.987,621.673
2012-12-03,54.911,3.389,0.3,9.21,0.324,40.397,5.668,13.748,0.124,1.893,2.465,12.941,2.139,40.074,14.168,7.396,41.296,10.376,16.447,0.214,0.065,10.494,0.094,0.38,0.227,35.836,16.223,1.259,1.492,3.553,6.451,0.782,3.534,5.646,0.27,1.53,0.731,0.323,6.234,7.263,0.458,0.234,1.388,26.1,8.124,0.536,14.03,36.153,10.083,1.429,0.574,7.419,0.431,5.498,14.733,2.248,1.108,8.463,10.536,5.154,12.625,19.317,8.985,0.644,2.956,7.226,2.035,9.231,44.523,11.647,1.817,2.89,6.583,18.786,3.368,11.218,9.214,0.26,2.206,14.161,0.625,4.381,5.849,0.92,13.379,4.275,22.159,12.798,4.74,5.277,1.547,2.214,1.491,6.024,1.677,0.825,10.488,12.138,17.489,2.011,5.909,0.979,0.598,4.558,7.495,0.572,1.019,0.578,5.437,9.174,3.626,0.915,0.443,1.255,0.396,0.829,19.079,17.199,15.168,21.84,11.188,12.84,15.285,4.112,13.717,1.739,6.769,3.77,0.001,25.795,0.511,0.834,0.268,0.149,34.863,15.445,1.626,0.571,0.175,0.903,12.489,11.819,7.732,41.395,0.181,2.137,15.047,0.945,0.967,0.04,18.213,33.667,8.789,1.113,13.254,17.453,11.728,6.278,82.567,9.549,7.467,2.399,3.536,20.84,7.66,20.471,23.306,4.536,3.993,11.893,13.874,8.266,0.769,7.632,13.752,0.002,9.674,6.893,8.119,4.254,5.79,18.176,13.831,18.723,6.61,51.849,11.571,25.523,11.067,4.685,4.541,16.853,4.671,1.032,18.385,10.375,29.15,4.568,22.6,49.161,4.385,5.066,0.535,19.828,2.543,5.923,6.746,6.996,4.238,36.769,4.394,11.9,9.404,35.915,1.199,0.372,1.149,3.15,6.728,10.634,8.087,13.171,4.58,11.221,8.963,26.623,7.31,3.107,25.38,42.852,25.501,12.073,0.917,19.227,5.601,48.782,5.691,7.904,1.427,21.739,0.299,1.576,1.956,22.624,36.558,1.505,6.672,98.38,58.923,3.776,5.792,21.945,9.491,5.511,1.758,8.162,15.745,8.712,16.062,25.506,12.659,8.265,6.476,14.043,7.785,6.454,3.593,7.809,27.136,8.69,7.868,13.227,19.027,4.136,1.438,29.766,33.817,13.859,4.981,26.116,10.843,23.726,29.652,13.624,8.148,37.673,42.421,13.168,68.873,40.901,88.187,4.425,70.084,11.714,36.612,45.652,40.965,27.156,132.359,33.126,17.584,45.904,53.842,8.515,43.435,14.069,13.118,39.834,5.304,1.303,10.853,10.535,21.055,1.58,3.85,2.602,41.707,31.852,22.948,4.972,9.967,33.157,2.269,8.798,26.4,34.789,53.158,28.596,28.052,7.93,8.513,12.006,36.049,2.043,2.914,18.284,21.757,34.311,109.839,14.061,62.099,53.122,17.724,5.008,78.856,32.414,54.33,26.461,9.843,14.019,2.592,38.364,10.299,93.876,26.177,72.137,3.8,2.099,2.582,2.397,16.351,90.86,44.278,40.745,4.558,15.241,36.184,5.176,1.978,28.222,27.044,22.552,9.215,72.222,111.53,5.506,80.169,89.252,126.675,51.23,88.822,54.737,49.612,2.493,16.981,3.639,109.283,41.793,53.038,83.565,49.01,126.395,48.869,49.422,23.107,19.453,3.024,33.234,101.999,1.603,111.848,78.173,4.941,100.752,46.074,52.123,86.586,2.844,27.582,8.066,38.626,21.281,33.393,66.362,124.926,177.344,8.714,68.993,37.632,80.933,23.781,145.234,5.369,175.38,144.878,8.916,60.731,39.967,82.137,58.207,102.292,34.592,8.622,39.702,65.133,137.121,195.864,68.986,133.874,3.874,22.132,71.792,6.96,30.466,134.328,51.992,151.549,83.05,21.312,80.863,185.75,93.025,96.945,273.371,63.224,50.695,172.816,10.902,180.332,59.11,140.781,102.86,13.4,223.864,126.822,15.121,72.115,109.432,153.431,228.238,66.524,16.403,142.316,185.561,25.999,244.748,115.244,70.642,106.717,468.859,245.12,36.516,19.822,121.4,271.287,478.942,20.433,143.258,256.737,169.123,291.827,170.802,309.063,278.103,169.024,123.244,134.348,380.896,388.142,35.801,346.887,630.322,661.786,667.755,5.315,5.649,1.547,0.465,1.668,1.033,2.67,8.782,26.647,6.849,0.769,1.395,0.69,6.7,1.83,0.14,4.072,41.32,1.023,7.554,6.809,4.766,3.531,0.162,4.122,0.177,3.02,0.315,0.589,0.61,6.346,10.098,0.408,0.374,0.694,0.239,13.716,0.12,19.977,0.46,30.516,2.038,20.942,62.414,6.743,8.003,17.248,0.941,0.839,0.437,2.883,48.38,15.038,53.855,37.414,23.062,13.65,50.252,12.968,5.152,56.106,1.127,2.953,48.874,8.848,27.473,1.892,0.72,134.472,11.985,18.778,10.647,48.871,5.173,15.296,69.951,64.213,116.578,16.043,64.124,26.387,4.151,184.855,14.262,30.741,9.82,19.762,102.351,119.651,133.95,162.478,242.697,160.659,109.113,39.728,485.156,351.164,130.071,41.51,361.576,660.815
2012-12-04,56.843,2.141,0.163,7.495,0.139,33.953,4.298,11.112,0.051,1.31,1.834,9.188,1.374,37.211,12.085,6.221,29.938,9.018,16.267,0.109,0.057,6.859,0.051,0.321,0.217,34.355,14.411,1.16,1.354,2.616,4.985,0.668,2.25,5.634,0.251,1.313,0.61,0.287,5.727,4.958,0.434,0.212,1.221,21.023,4.999,0.471,13.115,34.916,8.565,0.791,0.493,4.842,0.38,4.122,14.273,1.945,0.978,7.583,6.891,3.727,11.188,14.072,6.178,0.564,1.874,4.341,1.304,6.334,44.047,11.435,1.045,1.823,4.902,17.435,2.096,10.751,6.958,0.237,1.996,9.169,0.341,3.034,3.661,0.528,10.775,3.134,21.826,12.594,3.487,3.305,1.129,1.17,1.029,5.773,1.399,0.715,8.707,10.149,14.057,1.674,4.937,0.8,0.522,3.368,6.847,0.452,0.871,0.534,3.885,7.243,2.674,0.873,0.428,0.729,0.168,0.509,18.354,16.335,13.272,18.881,9.015,7.794,11.44,3.618,8.904,1.315,4.389,2.856,0.001,23.009,0.443,0.707,0.245,0.134,24.141,15.458,1.367,0.317,0.094,0.815,9.029,8.468,7.625,41.067,0.08,1.712,10.151,0.839,0.751,0.021,13.823,35.907,5.434,0.918,11.505,17.185,10.839,6.265,87.719,8.658,6.968,2.074,3.093,20.406,7.153,19.771,19.34,4.245,4.536,10.66,13.605,8.065,0.591,4.325,13.098,0.002,9.669,6.347,7.533,3.656,6.609,18.771,13.544,19.634,6.277,53.878,11.496,23.549,10.484,3.655,4.215,16.927,5.683,0.801,18.942,9.892,25.523,4.05,21.936,47.573,4.25,4.344,0.388,18.953,2.08,5.564,5.795,7.856,4.363,36.828,4.009,11.146,8.618,32.675,0.721,0.3,0.971,1.891,6.457,8.75,7.034,13.589,3.402,11.509,7.681,25.678,5.392,1.696,23.38,35.665,25.295,10.24,0.841,16.24,4.922,53.428,5.648,5.446,1.31,20.29,0.137,1.228,1.396,20.751,31.272,1.04,6.192,100.566,55.415,3.34,6.086,23.082,9.437,3.507,2.093,7.97,13.725,8.754,16.197,27.31,12.621,7.973,3.556,10.55,8.119,6.309,1.828,4.08,17.674,8.069,7.354,13.221,17.844,2.339,0.797,26.124,32.747,14.378,5.136,24.883,8.08,19.797,25.914,9.781,5.584,26.883,40.342,9.305,56.864,31.243,91.594,3.845,67.124,10.313,32.035,35.032,37.891,20.568,136.036,27.832,13.693,46.961,48.512,8.746,42.641,8.63,11.975,37.726,3.798,0.808,8.409,7.594,15.194,1.343,2.958,2.057,33.436,32.608,19.784,2.999,8.333,30.96,1.905,6.958,23.459,29.28,50.635,27.467,23.298,4.83,5.7,10.065,28.837,1.658,2.661,10.676,16.628,29.186,106.71,13.236,54.012,50.747,16.234,4.444,70.551,31.43,53.79,19.806,6.434,11.92,2.179,36.407,7.576,88.424,19.23,72.482,3.059,1.776,2.317,1.837,14.556,87.632,44.871,32.246,4.188,12.497,29.033,3.458,1.089,28.177,25.686,14.465,7.249,72.521,97.114,4.23,61.573,75.464,120.294,46.477,79.794,52.322,39.466,2.088,13.4,3.12,101.456,41.137,50.222,79.19,43.007,120.964,41.345,42.79,21.458,16.917,2.392,31.542,95.74,0.985,107.944,71.062,3.891,87.623,46.5,48.091,82.307,2.424,16.62,5.891,37.824,18.774,31.973,54.725,109.774,178.126,6.419,52.024,25.033,81.558,21.987,137.389,4.663,156.017,147.378,7.721,57.182,36.96,74.577,54.744,97.236,32.464,5.669,37.659,60.437,127.994,199.654,49.045,143.141,2.553,19.466,56.224,5.545,27.593,143.668,49.676,143.486,58.135,16.564,61.34,172.309,90.618,75.549,254.635,61.361,53.837,146.232,8.787,174.134,62.336,135.117,84.39,11.977,206.724,105.86,13.106,76.267,101.061,130.005,225.264,61.003,14.803,125.938,160.973,20.294,250.785,118.081,64.701,112.17,460.617,234.11,29.635,18.195,126.273,282.153,484.426,19.066,148.54,221.843,175.091,252.384,177.482,324.543,290.065,176.844,128.534,140.538,398.799,411.626,32.496,331.586,644.778,680.778,701.246,4.335,4.589,1.21,0.387,1.233,0.711,2.105,5.205,20.481,5.256,0.438,1.269,0.371,3.974,0.944,0.132,2.277,31.242,0.847,6.352,5.895,3.758,2.604,0.156,2.73,0.089,2.296,0.251,0.506,0.496,4.506,7.537,0.35,0.341,0.649,0.191,12.94,0.088,18.77,0.436,27.291,1.485,16.614,46.528,4.844,5.282,12.464,0.86,0.686,0.403,2.197,41.735,14.753,53.578,27.572,18.845,10.396,45.552,9.549,4.401,51.406,0.999,2.495,40.272,6.632,20.58,1.742,0.6,134.95,8.261,13.928,6.363,38.439,4.057,10.985,56.756,51.399,94.481,10.528,58.227,19.907,3.517,170.826,10.143,25.184,6.458,15.961,77.761,132.558,131.769,164.749,252.125,146.025,116.349,33.598,534.004,367.633,139.719,38.19,343.664,698.757
2012-12-05,54.897,1.389,0.239,5.872,0.061,29.884,3.349,7.463,0.021,0.899,1.448,6.746,0.874,34.972,9.494,4.697,21.518,7.009,14.124,0.054,0.055,4.266,0.079,0.304,0.214,29.683,11.235,1.121,1.297,2.054,3.867,0.634,1.255,5.527,0.246,1.212,0.561,0.276,5.387,3.587,0.424,0.203,1.105,17.355,3.103,0.445,11.417,33.156,8.463,0.613,0.467,3.444,0.36,2.999,12.697,1.788,0.919,7.447,4.705,2.731,10.361,9.62,4.257,0.537,1.399,2.913,1.004,4.345,41.551,8.986,0.744,1.396,4.666,15.719,1.52,7.941,6.297,0.261,1.901,5.831,0.195,2.155,2.29,0.379,8.467,3.011,18.732,10.175,2.64,2.08,0.951,0.745,0.8,5.006,1.234,0.649,6.708,7.856,11.538,1.566,3.531,0.7,0.49,2.628,6.199,0.403,0.806,0.541,3.008,5.656,2.029,0.858,0.493,0.648,0.354,0.366,16.222,14.672,10.311,17.718,7.156,4.667,10.132,3.433,5.874,1.083,3.0,2.07,0.001,21.872,0.428,0.65,0.239,0.131,16.432,12.643,1.213,0.181,0.054,0.783,7.13,6.099,6.273,34.853,0.062,1.529,6.991,0.776,0.62,0.014,10.59,32.922,3.826,0.834,9.075,14.984,9.462,4.856,88.614,7.081,6.861,1.197,2.141,16.54,5.933,16.68,17.498,3.557,4.246,9.774,12.656,6.534,0.258,3.143,12.665,0.001,9.641,4.585,5.443,2.432,6.224,19.232,12.877,18.468,6.215,48.387,11.375,21.982,10.119,2.185,3.108,14.875,4.672,0.47,16.421,8.21,18.109,2.955,19.638,43.384,3.369,3.769,0.615,16.474,1.589,4.068,3.82,7.621,3.275,36.862,2.688,8.948,6.859,28.615,0.532,0.28,0.898,1.358,4.996,7.805,5.097,12.569,3.303,10.587,6.992,18.733,4.712,1.089,18.444,29.305,23.867,8.739,0.806,16.558,3.946,50.663,4.396,3.856,1.254,19.008,0.062,1.09,1.16,20.932,28.425,0.871,4.622,96.607,50.365,2.375,6.19,21.428,8.687,2.583,1.543,7.404,12.099,7.749,14.118,24.617,10.298,6.169,2.476,8.142,8.004,4.975,2.0,2.684,10.788,6.613,6.048,11.435,14.179,1.451,0.6,24.151,32.928,14.081,4.603,24.744,5.984,16.558,19.818,6.899,4.297,18.505,36.481,6.434,44.464,22.22,91.735,2.944,65.052,8.53,28.597,26.334,34.117,15.099,129.489,22.698,10.592,44.501,36.101,8.084,40.013,5.622,9.899,32.823,3.038,0.479,6.624,5.395,10.956,1.249,2.475,1.781,27.32,30.518,18.902,2.12,6.617,26.832,1.716,6.255,19.767,26.776,46.918,23.259,18.589,3.134,3.731,7.076,24.711,1.496,2.496,8.225,14.315,27.231,103.602,11.992,50.962,49.484,13.509,4.159,64.279,30.221,51.833,14.819,4.261,8.385,1.928,30.983,5.634,80.918,16.059,69.84,2.691,1.625,2.233,1.609,10.866,81.19,40.651,24.922,3.987,10.002,22.645,2.526,1.185,27.642,20.336,9.766,7.046,69.883,84.99,3.541,47.187,65.396,107.025,38.682,73.112,47.891,29.515,1.834,10.056,2.963,91.245,39.163,44.973,74.935,40.974,115.801,37.338,36.193,20.293,11.957,2.057,27.655,87.455,0.578,98.752,63.884,3.324,80.856,44.172,41.494,77.954,2.222,12.089,4.707,36.672,14.373,25.299,43.258,95.277,171.188,5.014,37.655,16.735,78.279,20.911,122.686,4.251,137.58,144.748,6.96,51.102,31.618,66.095,45.525,91.331,26.727,4.569,32.955,50.846,113.59,199.107,33.365,145.454,1.639,14.807,46.194,4.695,21.473,146.375,44.291,128.251,39.02,12.418,44.757,156.498,86.335,56.255,232.6,55.696,56.497,122.22,7.369,160.74,62.627,128.681,64.873,10.333,187.147,92.616,11.735,76.029,85.225,114.793,211.313,50.167,13.009,110.769,141.434,15.085,242.24,109.766,54.624,117.414,441.16,221.885,22.684,16.017,130.389,277.165,470.858,17.073,149.419,189.028,173.834,214.235,182.478,323.604,278.63,183.178,126.264,137.699,400.983,424.975,29.134,314.183,647.965,686.881,719.661,3.762,3.886,1.037,0.36,0.994,0.551,1.731,3.1,15.557,4.11,0.372,1.338,0.291,2.53,0.575,0.13,1.382,22.303,0.771,4.622,4.466,3.0,2.5,0.154,2.185,0.083,1.978,0.314,0.473,0.446,3.291,5.76,0.332,0.332,0.634,0.172,10.01,0.105,15.191,0.429,21.997,1.488,12.752,33.404,4.113,3.692,9.21,0.828,0.611,0.392,2.204,35.213,12.782,50.555,19.367,14.312,7.711,36.356,8.588,3.874,43.799,0.955,2.238,31.725,5.235,14.86,1.74,0.558,128.387,6.281,10.047,4.114,32.265,3.414,7.691,45.889,44.583,73.245,7.216,48.232,15.654,3.225,152.372,7.416,19.831,5.066,12.931,55.066,141.433,122.039,155.959,252.143,129.702,112.401,26.362,553.02,366.07,139.953,34.651,323.964,723.779
2012-12-06,48.306,0.998,0.231,4.737,0.029,27.887,2.519,4.669,0.009,0.622,1.22,5.254,0.647,31.19,11.305,5.391,15.799,4.89,11.088,0.027,0.055,2.745,0.049,0.299,0.212,24.375,9.1,1.104,1.272,1.754,3.077,0.623,0.857,5.333,0.244,1.165,0.542,0.272,4.619,2.572,0.42,0.2,1.028,16.035,2.139,0.435,9.732,28.371,8.295,0.487,0.459,2.635,0.352,2.34,10.692,1.709,0.893,8.06,3.506,2.106,10.671,6.729,3.136,0.527,1.199,2.284,0.877,3.215,35.544,6.415,0.573,1.234,5.241,16.026,1.216,5.235,6.461,0.237,1.857,4.095,0.125,1.651,1.59,0.33,6.72,3.882,14.539,7.429,2.116,1.439,0.879,0.511,0.706,4.222,1.137,0.609,4.939,5.796,14.424,1.512,4.718,0.653,0.477,2.228,5.164,0.388,0.778,0.519,2.605,4.472,1.645,0.852,0.477,0.654,0.443,0.415,12.959,13.504,7.381,17.929,5.339,3.123,8.218,2.572,4.179,0.96,2.312,1.463,0.001,22.299,0.42,0.622,0.237,0.13,11.802,9.222,1.136,0.11,0.035,0.771,5.027,4.53,4.663,27.206,0.055,1.465,5.255,0.74,0.542,0.012,8.512,30.031,3.084,0.799,8.362,12.974,8.379,3.447,80.735,5.872,5.605,0.66,1.333,12.26,4.905,14.347,18.446,3.151,3.101,8.116,11.229,4.587,0.099,2.607,11.682,0.001,9.548,3.027,3.631,1.491,5.079,19.435,11.352,16.521,5.457,41.9,9.644,19.919,8.996,1.326,2.187,12.499,3.648,0.294,12.877,6.063,12.644,2.057,17.012,38.406,2.644,3.373,0.491,12.78,1.179,2.667,2.412,6.019,2.102,36.869,1.704,5.925,6.463,24.089,0.458,0.275,0.868,1.144,3.53,7.37,3.332,11.211,4.322,7.852,5.794,12.647,5.63,0.867,13.23,26.715,20.293,8.515,0.789,16.422,2.9,42.167,3.152,2.895,1.227,17.963,0.03,1.035,1.04,21.486,29.028,0.814,3.388,82.182,43.071,1.63,4.992,18.985,7.458,2.103,1.012,6.879,10.83,6.461,12.826,21.23,7.826,4.471,2.028,6.667,6.517,3.779,1.966,1.999,6.914,6.28,5.264,10.364,10.189,1.061,0.481,21.225,29.886,11.998,3.536,23.739,4.527,13.309,13.283,5.205,3.668,13.139,31.13,4.64,34.041,15.315,84.478,2.221,60.008,6.49,25.568,20.304,29.825,11.114,114.06,18.262,7.964,38.358,25.589,6.743,36.574,4.204,7.56,26.063,2.699,0.285,5.442,4.043,8.31,1.207,2.235,1.651,29.803,26.874,18.998,1.76,5.271,24.772,1.626,5.688,15.499,26.932,42.5,17.418,20.276,2.195,2.611,4.705,21.084,1.431,2.387,6.463,14.551,25.356,95.022,10.13,51.539,45.679,11.228,4.022,57.141,28.133,46.572,11.464,2.936,5.609,1.777,23.842,4.403,69.608,13.188,62.447,2.52,1.556,2.153,1.526,7.388,73.227,36.211,19.064,3.877,8.066,17.606,2.014,1.213,23.836,14.718,7.144,6.094,62.53,75.316,3.201,36.702,54.88,86.985,29.181,67.495,42.377,20.959,1.683,7.558,2.797,77.706,35.706,39.291,68.426,41.387,106.897,36.463,35.213,17.572,7.89,1.894,22.091,79.957,0.338,88.635,56.513,3.044,78.752,39.421,32.78,71.692,2.13,8.987,4.171,32.122,10.131,18.277,32.005,83.657,154.046,4.318,27.611,12.036,70.032,18.216,100.316,4.034,126.63,137.332,6.539,45.276,25.132,55.5,34.292,83.247,19.867,3.86,26.769,38.397,99.523,192.888,23.439,142.255,1.058,10.394,39.191,4.235,15.117,143.619,37.309,112.238,27.176,9.627,33.117,141.19,77.654,42.07,202.287,47.717,58.408,100.394,6.484,145.77,62.113,117.382,48.979,8.886,167.928,83.643,10.936,73.006,68.103,104.739,193.574,37.238,11.432,103.099,127.491,11.393,226.778,95.027,41.7,121.901,409.296,203.368,17.395,14.017,133.685,261.915,443.77,15.012,148.492,162.679,168.151,182.984,184.608,308.149,254.531,187.493,116.819,127.349,386.102,424.004,26.229,296.646,632.112,675.086,724.514,3.442,3.442,0.952,0.351,0.872,0.477,1.497,2.081,12.176,3.98,0.329,1.36,0.249,1.865,0.435,0.129,1.017,15.671,0.743,3.917,3.756,2.124,3.17,0.153,1.966,0.07,1.791,0.288,0.459,0.428,2.475,5.73,0.326,0.329,0.628,0.164,8.376,0.086,11.28,0.425,18.898,1.245,9.881,23.987,4.573,2.923,6.631,0.815,0.576,0.387,2.784,31.184,10.135,45.377,13.555,10.454,5.784,26.792,10.282,3.544,36.168,0.94,2.108,24.641,4.436,10.451,1.685,0.543,115.955,5.284,7.482,3.114,30.92,3.08,5.548,36.845,45.877,56.283,5.272,36.794,13.048,2.993,138.773,5.894,15.642,4.353,10.86,38.484,145.413,106.148,141.208,245.031,119.136,100.524,20.266,549.054,348.991,132.52,31.471,304.894,738.215
2012-12-07,43.037,0.718,0.127,3.951,0.016,25.508,1.916,3.2,0.004,0.441,1.078,4.354,0.484,27.881,11.647,5.087,12.287,3.256,8.44,0.014,0.054,1.917,0.019,0.297,0.211,20.074,7.039,1.095,1.26,1.599,2.559,0.619,0.65,5.091,0.243,1.142,0.534,0.27,3.406,2.015,0.418,0.198,0.975,14.108,1.597,0.429,8.686,23.018,6.668,0.369,0.455,2.18,0.348,1.995,8.865,1.669,0.881,7.063,2.831,1.702,9.332,4.847,2.497,0.523,1.1,2.02,0.807,2.486,29.027,4.408,0.454,1.158,4.071,13.202,0.965,3.196,5.227,0.221,1.822,3.289,0.092,1.422,1.25,0.314,5.454,3.225,10.913,5.434,1.759,1.009,0.848,0.346,0.67,3.584,1.081,0.582,3.696,4.319,14.8,1.426,3.721,0.631,0.471,2.03,4.009,0.383,0.765,0.48,2.319,3.619,1.433,0.848,0.44,0.463,0.283,0.382,9.151,11.779,5.277,15.768,3.529,2.445,6.1,1.845,3.308,0.895,1.924,1.192,0.001,19.707,0.409,0.607,0.236,0.129,8.98,6.256,1.094,0.075,0.026,0.765,2.812,3.59,3.387,19.813,0.039,1.394,4.323,0.719,0.497,0.011,7.233,25.166,2.306,0.783,7.39,11.131,6.62,2.387,70.506,4.229,3.795,0.435,0.836,9.111,3.837,12.27,18.163,2.15,2.04,5.916,9.358,2.81,0.048,2.263,9.915,0.0,9.173,2.046,2.361,1.273,4.511,19.325,9.36,14.103,4.392,34.531,7.662,16.955,7.485,0.976,1.661,11.357,4.045,0.225,9.92,4.44,9.129,1.431,14.639,32.871,2.182,2.73,0.342,9.532,0.874,1.982,1.742,4.666,1.48,36.851,1.216,3.298,4.485,20.083,0.423,0.273,0.855,1.041,2.575,6.364,2.207,9.259,3.956,5.66,4.569,8.513,5.199,0.788,10.496,23.868,16.747,7.916,0.781,13.792,1.993,33.502,2.173,2.336,1.212,15.804,0.016,1.013,0.962,18.97,26.741,0.794,2.521,65.103,36.049,1.211,3.708,15.541,5.78,1.666,0.654,5.709,8.744,4.753,11.474,17.481,6.128,3.381,1.732,5.746,4.988,2.95,1.279,1.367,4.876,5.255,4.568,8.715,7.485,0.864,0.4,17.673,24.916,9.741,2.68,20.993,3.654,10.207,8.629,4.12,3.312,9.841,26.076,3.592,26.143,10.633,74.042,1.717,51.854,4.842,22.166,16.538,25.451,8.47,93.928,14.502,5.976,31.517,18.412,5.466,33.093,3.504,5.648,19.924,2.556,0.176,4.703,3.265,6.726,1.179,2.119,1.591,29.029,21.836,17.115,1.593,4.318,20.521,1.584,4.664,10.633,25.408,35.605,12.548,20.05,1.687,2.037,3.271,17.117,1.404,2.315,4.542,13.035,21.423,80.494,8.264,46.912,38.885,8.483,3.956,47.375,24.718,38.75,9.266,2.093,4.057,1.686,17.871,3.594,56.137,10.285,56.391,2.4,1.523,2.097,1.44,4.922,64.181,30.641,14.942,3.814,6.679,13.943,1.474,0.87,19.28,10.709,5.772,4.884,56.472,65.165,3.016,29.306,44.314,66.381,20.399,59.694,37.154,14.715,1.594,5.915,2.649,62.445,31.1,32.513,59.261,36.985,92.772,34.351,32.771,14.114,6.005,1.818,16.769,72.74,0.205,77.489,48.766,2.91,71.347,32.763,24.927,62.037,2.081,6.42,3.788,26.219,7.016,13.176,22.547,72.997,130.362,3.885,21.129,9.54,63.355,14.809,76.81,3.921,116.154,126.113,6.322,37.525,19.096,44.441,24.884,71.987,14.392,2.917,20.656,27.91,87.008,178.725,17.852,134.48,0.703,7.183,32.418,4.001,10.099,136.255,29.577,97.891,20.641,7.916,25.537,126.034,66.159,32.533,166.126,38.451,59.576,81.025,5.971,126.286,62.114,100.687,37.632,7.773,148.77,72.403,10.507,69.998,53.359,90.423,169.787,26.336,10.212,94.257,109.134,9.061,204.565,78.661,29.975,125.194,363.901,176.47,13.862,12.471,135.331,238.502,403.534,13.27,146.712,135.008,161.806,151.575,183.358,281.729,226.4,189.048,101.978,111.73,355.961,405.355,23.994,278.925,590.778,638.742,710.592,3.264,3.165,0.911,0.348,0.812,0.444,1.353,1.629,10.013,3.108,0.291,1.275,0.217,1.561,0.377,0.128,0.885,11.445,0.732,3.063,2.907,1.579,2.633,0.153,1.849,0.045,1.537,0.242,0.453,0.422,2.062,4.561,0.323,0.327,0.624,0.161,6.809,0.042,8.834,0.423,16.805,0.897,7.927,18.104,4.02,2.557,4.97,0.809,0.559,0.385,2.317,28.909,7.678,39.208,9.749,7.612,4.432,20.756,9.608,3.351,29.185,0.933,2.04,19.391,4.007,7.691,1.501,0.537,101.49,4.731,5.821,2.686,27.518,2.916,4.167,29.676,42.9,44.073,3.935,26.359,10.578,2.781,126.947,5.099,12.752,3.396,9.569,28.015,144.603,88.1,124.979,233.423,108.865,85.188,15.892,526.143,320.819,119.139,28.924,286.22,738.008
2012-12-08,38.201,0.524,0.064,3.379,0.012,21.13,1.574,2.481,0.002,0.322,0.969,3.784,0.33,23.545,8.868,3.644,10.257,2.372,6.608,0.007,0.054,1.466,0.009,0.296,0.21,16.003,4.982,1.09,1.252,1.519,2.218,0.615,0.497,4.836,0.242,1.13,0.529,0.269,2.565,1.751,0.415,0.197,0.94,10.866,1.294,0.426,7.118,18.301,5.06,0.307,0.453,1.942,0.345,1.798,6.809,1.647,0.874,5.776,2.439,1.445,7.447,3.636,2.101,0.521,1.036,1.865,0.758,2.011,23.902,3.071,0.382,1.11,2.657,9.757,0.819,1.962,3.537,0.216,1.798,2.906,0.077,1.308,1.089,0.309,4.523,2.114,8.287,4.251,1.512,0.75,0.834,0.262,0.655,3.144,1.047,0.564,2.959,3.417,11.29,1.362,2.346,0.621,0.468,1.935,3.254,0.38,0.758,0.459,2.112,3.039,1.319,0.844,0.423,0.281,0.135,0.298,6.132,9.994,3.83,12.957,2.341,2.151,4.694,1.482,2.874,0.86,1.71,1.082,0.001,16.089,0.379,0.598,0.235,0.128,7.223,4.1,1.07,0.057,0.021,0.762,1.379,3.052,2.581,13.579,0.029,1.337,3.797,0.706,0.47,0.01,6.408,19.798,1.716,0.775,5.768,8.911,4.732,1.725,57.534,2.764,2.379,0.332,0.597,6.869,2.818,9.766,15.659,1.07,1.449,4.318,7.763,1.74,0.033,2.058,7.825,0.0,8.39,1.511,1.618,1.115,4.172,18.97,7.909,12.143,3.685,27.111,6.307,14.304,6.423,0.808,1.361,10.205,3.615,0.2,7.799,3.38,6.802,1.042,12.227,26.803,1.873,2.169,0.286,7.21,0.721,1.644,1.397,3.905,1.154,36.816,0.993,1.794,2.318,16.732,0.403,0.271,0.848,0.975,2.077,5.37,1.538,7.318,2.765,4.529,3.749,5.713,3.667,0.757,8.808,18.702,13.397,6.824,0.775,10.316,1.332,26.136,1.534,2.024,1.204,13.152,0.01,1.002,0.902,14.783,21.008,0.785,2.02,49.037,29.2,0.975,2.9,12.389,4.426,1.367,0.445,4.637,6.699,3.359,9.379,13.98,5.088,2.786,1.575,5.125,3.931,2.45,0.822,1.015,3.777,3.942,3.381,6.666,5.754,0.764,0.359,14.735,19.832,7.661,2.151,17.818,3.137,7.709,5.956,3.411,3.066,7.797,21.631,2.986,20.548,7.782,61.289,1.402,43.023,3.705,18.839,14.213,21.519,6.813,73.807,11.569,4.555,25.095,13.651,4.573,30.119,3.12,4.328,15.495,2.495,0.119,4.24,2.83,5.783,1.141,2.063,1.563,23.13,17.27,14.17,1.494,3.641,14.494,1.563,3.675,6.369,21.714,27.724,9.244,16.131,1.435,1.757,2.489,13.768,1.39,2.266,3.218,9.984,17.102,64.175,6.926,37.275,31.465,5.864,3.921,38.369,20.997,32.137,7.817,1.595,3.184,1.629,13.716,3.057,43.276,8.074,50.292,2.311,1.506,2.065,1.371,3.45,53.469,24.44,12.255,3.772,5.735,11.439,1.043,0.528,15.825,8.017,5.06,3.837,50.362,54.686,2.896,24.232,34.871,48.93,13.982,50.707,33.123,10.717,1.541,4.904,2.563,48.129,26.389,24.663,49.381,30.387,75.916,29.805,27.29,11.435,4.694,1.782,12.712,64.791,0.134,64.442,41.436,2.845,58.609,26.162,19.172,50.905,2.04,4.712,3.506,21.31,5.084,9.795,15.925,62.374,105.507,3.576,17.004,8.218,56.52,12.002,56.587,3.852,100.28,111.97,6.21,28.702,14.494,34.916,18.209,58.94,10.621,2.064,15.72,20.427,75.447,157.596,14.844,123.046,0.49,5.191,26.002,3.884,6.997,125.157,22.5,85.124,17.185,6.874,20.684,110.694,55.147,26.271,130.126,29.6,60.127,65.133,5.692,104.105,62.156,83.544,29.988,6.989,129.956,59.598,10.275,67.994,42.143,74.685,141.053,18.857,9.345,81.13,90.19,7.633,175.757,63.838,21.424,127.125,309.607,146.606,11.585,11.357,135.341,207.334,352.705,11.95,144.435,109.18,156.481,122.643,179.558,246.862,196.586,187.746,84.683,93.578,314.837,370.363,22.383,261.502,529.28,580.74,673.656,3.165,2.991,0.89,0.346,0.782,0.429,1.264,1.423,8.6,1.981,0.273,1.203,0.204,1.413,0.354,0.128,0.84,8.96,0.727,2.322,2.243,1.323,1.721,0.152,1.764,0.031,1.36,0.223,0.45,0.419,1.864,2.979,0.322,0.326,0.62,0.159,5.173,0.019,7.172,0.421,13.46,0.689,6.603,14.697,2.836,2.355,4.069,0.805,0.551,0.382,1.592,25.361,5.847,32.848,7.378,5.703,3.548,16.402,6.993,3.24,22.676,0.929,2.002,15.785,3.785,6.185,1.365,0.534,86.644,4.367,4.755,2.483,21.338,2.835,3.345,24.65,34.783,35.719,3.089,18.413,8.338,2.641,112.296,4.681,10.895,2.456,8.806,21.961,139.414,72.055,109.553,218.786,95.615,70.025,12.947,487.019,286.511,102.188,27.029,268.127,716.539
2012-12-09,33.277,0.415,0.045,2.98,0.01,15.852,1.37,2.082,0.001,0.244,0.874,3.376,0.222,18.833,6.15,2.593,9.039,1.932,5.446,0.004,0.054,1.23,0.006,0.295,0.209,12.136,3.636,1.086,1.246,1.476,2.002,0.613,0.413,4.583,0.241,1.123,0.527,0.268,2.101,1.615,0.414,0.196,0.916,7.841,1.114,0.424,5.766,14.408,4.048,0.28,0.45,1.821,0.344,1.666,4.915,1.634,0.869,4.7,2.212,1.294,5.785,2.886,1.855,0.519,0.985,1.743,0.715,1.73,19.083,2.33,0.34,1.071,1.683,6.977,0.757,1.386,2.323,0.214,1.782,2.698,0.07,1.226,1.015,0.306,3.848,1.471,6.611,3.563,1.368,0.606,0.827,0.22,0.649,2.815,1.027,0.552,2.527,2.888,7.898,1.328,1.723,0.616,0.466,1.887,2.809,0.379,0.753,0.451,1.988,2.644,1.257,0.841,0.417,0.182,0.067,0.251,4.162,8.377,2.873,10.547,1.681,2.015,3.923,1.316,2.644,0.84,1.602,1.024,0.001,12.921,0.283,0.591,0.234,0.128,6.124,2.84,1.058,0.048,0.019,0.759,0.721,2.718,2.095,9.156,0.025,1.303,3.47,0.698,0.454,0.01,5.826,15.163,1.383,0.769,4.548,6.781,3.377,1.329,43.974,1.987,1.628,0.27,0.474,5.291,2.185,7.413,12.884,0.496,1.191,3.479,6.646,1.183,0.029,1.929,5.988,0.0,7.331,1.221,1.238,0.901,3.555,18.456,6.951,10.745,3.28,21.344,5.403,12.445,5.709,0.706,1.163,8.851,3.018,0.19,6.415,2.719,5.452,0.81,10.253,21.543,1.633,1.795,0.269,5.661,0.652,1.369,1.177,3.477,0.913,36.771,0.885,1.106,1.224,14.205,0.388,0.27,0.843,0.922,1.804,4.639,1.148,5.718,1.939,3.971,3.245,4.046,2.532,0.743,6.643,13.366,10.541,5.829,0.771,7.232,0.978,20.449,1.205,1.856,1.197,10.858,0.008,0.996,0.85,11.189,15.243,0.78,1.753,36.579,22.872,0.83,2.445,9.651,3.228,1.21,0.329,3.88,5.272,2.434,7.446,11.234,4.414,2.434,1.501,4.663,3.314,2.15,0.624,0.871,3.19,3.125,2.507,5.005,4.381,0.716,0.341,12.593,15.567,6.023,1.854,15.212,2.814,5.92,4.493,2.985,2.865,6.524,17.6,2.634,16.757,6.129,47.744,1.226,34.957,2.979,16.053,12.711,18.268,5.793,56.738,9.452,3.595,19.881,10.813,4.026,27.721,2.887,3.483,12.584,2.465,0.089,3.955,2.594,5.219,1.046,2.034,1.548,16.831,13.273,11.345,1.419,3.164,9.984,1.551,2.965,3.672,17.896,21.263,7.095,11.832,1.314,1.625,2.059,11.441,1.381,2.231,2.516,7.213,13.671,50.009,6.044,27.709,24.351,4.329,3.898,32.072,17.912,27.613,6.804,1.317,2.663,1.591,11.077,2.737,32.749,6.724,43.575,2.256,1.496,2.046,1.331,2.652,43.06,19.47,10.564,3.739,5.105,9.769,0.799,0.335,13.565,6.184,4.658,3.086,43.651,45.61,2.817,20.815,27.271,36.159,9.902,42.998,30.142,8.323,1.509,4.3,2.519,36.521,22.437,18.043,40.32,24.379,60.076,24.963,21.31,9.701,3.842,1.763,9.938,56.523,0.097,51.646,35.241,2.811,45.271,20.356,15.369,40.284,1.966,3.762,3.333,17.963,4.007,7.548,11.773,52.647,83.421,3.377,14.332,7.463,49.156,10.106,41.641,3.781,81.139,96.152,6.149,21.016,11.341,27.754,13.768,46.368,8.101,1.516,12.2,15.387,64.726,133.348,13.185,109.009,0.361,4.078,20.731,3.823,5.297,111.353,17.111,73.555,15.311,6.249,17.57,96.01,46.353,22.169,99.242,22.48,60.114,53.157,5.54,82.69,61.888,69.026,24.942,6.471,112.51,47.942,10.123,66.723,34.179,60.38,113.291,14.168,8.765,67.119,73.394,6.773,144.397,51.907,15.867,127.692,254.25,119.141,10.135,10.593,134.221,172.601,297.24,11.01,141.9,87.696,152.279,98.71,174.499,207.621,167.105,184.245,67.904,75.676,268.502,325.36,21.248,245.317,458.326,509.622,616.898,3.107,2.882,0.878,0.345,0.767,0.421,1.209,1.32,7.624,1.356,0.267,1.167,0.2,1.331,0.345,0.127,0.825,7.518,0.723,1.936,1.902,1.202,1.218,0.152,1.692,0.025,1.263,0.216,0.448,0.417,1.751,1.99,0.32,0.324,0.617,0.158,3.958,0.011,5.581,0.42,10.163,0.568,5.685,12.692,2.013,2.218,3.584,0.802,0.546,0.38,1.145,21.213,4.531,26.698,5.959,4.47,2.997,12.587,4.917,3.176,17.114,0.925,1.981,13.418,3.67,5.388,1.308,0.532,71.538,4.083,4.115,2.364,15.487,2.792,2.89,21.265,25.752,30.118,2.617,13.105,6.618,2.565,94.381,4.46,9.748,1.836,8.368,18.589,130.463,59.551,95.558,202.185,81.021,57.064,11.026,435.771,249.851,84.352,25.671,251.369,674.474
2012-12-10,29.12,0.357,0.04,2.712,0.009,11.293,1.22,1.871,0.001,0.194,0.785,3.042,0.152,15.083,4.46,2.065,8.225,1.675,4.686,0.003,0.053,1.112,0.006,0.485,0.208,8.814,2.951,1.081,1.241,1.452,1.872,0.61,0.372,4.337,0.241,1.117,0.543,0.267,1.824,1.53,0.412,0.195,0.899,5.778,1.006,0.422,4.857,11.557,3.444,0.265,0.641,1.759,0.342,1.563,3.585,1.625,0.865,3.824,2.091,1.208,4.542,2.425,1.716,0.517,0.941,1.654,0.677,1.581,15.118,1.939,0.322,1.034,1.21,5.049,0.732,1.135,1.671,0.214,1.772,2.563,0.067,1.153,0.981,0.305,3.392,1.164,5.591,3.134,1.287,0.531,0.837,0.197,0.691,2.538,1.014,0.542,2.263,2.553,5.72,1.311,1.486,0.612,0.464,1.862,2.507,0.377,0.75,0.447,1.918,2.382,1.223,0.838,0.415,0.137,0.042,0.234,2.942,6.711,2.252,8.647,1.315,1.942,3.506,1.228,2.501,0.828,1.548,0.981,0.0,10.402,0.189,0.585,0.233,0.128,5.363,2.185,1.05,0.044,0.018,0.756,0.449,2.483,1.785,6.56,0.023,1.284,3.244,0.692,0.445,0.01,5.375,11.49,1.213,0.934,3.849,5.293,2.52,1.078,32.505,1.621,1.317,0.225,0.396,4.255,1.844,5.592,10.885,0.268,1.065,3.052,5.871,0.886,0.028,1.831,4.657,0.0,6.23,1.051,1.029,0.772,3.013,17.842,6.229,9.665,3.01,17.187,4.751,11.106,5.156,0.644,1.017,7.779,2.645,0.185,5.522,2.294,4.716,0.67,8.866,17.761,1.431,1.578,0.26,4.595,0.614,1.187,1.03,3.176,0.728,36.718,0.824,0.795,0.786,12.329,0.377,0.268,0.839,0.875,1.62,4.093,0.918,4.649,1.52,3.63,2.906,3.213,1.964,0.734,4.802,9.473,8.311,5.065,0.768,5.174,0.82,16.426,1.033,1.765,1.192,8.973,0.007,0.99,0.803,8.567,10.74,0.775,1.59,28.096,18.015,0.73,2.173,7.301,2.345,1.13,0.263,3.364,4.326,1.84,5.908,9.202,3.915,2.185,1.461,4.288,2.941,1.936,0.548,0.815,2.859,2.657,1.985,3.7,3.5,0.693,0.33,11.022,12.634,4.949,1.673,13.244,2.585,4.731,3.687,2.74,2.686,5.671,14.519,2.436,14.328,5.155,35.809,1.126,28.222,2.522,13.89,11.647,15.726,5.171,43.761,7.94,2.971,15.736,9.205,3.678,25.816,2.727,2.944,10.671,2.447,0.073,3.782,2.47,4.873,0.946,2.362,1.546,12.414,9.972,9.049,1.356,2.84,7.46,1.544,2.509,2.294,15.064,16.85,5.673,8.831,1.255,1.562,1.802,9.922,1.374,2.205,2.174,5.4,11.227,39.627,5.403,20.277,19.321,3.544,3.88,27.897,15.58,24.454,6.071,1.165,2.336,1.565,9.442,2.554,24.973,5.973,37.717,2.225,1.488,2.034,1.309,2.206,34.878,15.716,9.454,3.712,4.69,8.628,0.676,0.248,12.083,4.975,4.395,2.598,37.784,38.674,2.768,18.495,21.437,27.683,7.495,37.159,27.881,6.889,1.489,3.945,2.496,27.954,19.421,13.556,32.727,19.543,47.562,21.185,16.645,8.55,3.328,1.758,8.075,48.979,0.078,41.4,30.363,2.789,34.351,15.707,12.943,31.831,1.87,3.27,3.234,15.779,3.406,6.075,9.282,44.704,65.796,3.26,12.52,6.98,42.522,8.847,31.674,3.693,63.27,80.539,6.11,15.55,9.231,22.771,10.921,36.345,6.441,1.227,9.811,12.318,55.352,109.681,12.188,93.833,0.284,3.457,16.873,3.792,4.363,96.261,13.396,63.325,14.203,5.888,15.501,83.174,39.87,19.445,75.585,17.355,59.615,44.658,5.454,64.995,61.247,57.845,21.603,6.141,97.439,38.64,9.992,65.632,28.723,48.804,89.861,11.279,8.39,55.522,59.39,6.267,115.586,43.01,12.403,127.042,204.401,97.176,9.23,10.088,132.359,139.687,243.76,10.372,139.142,70.672,148.642,79.845,169.186,169.35,139.907,179.499,53.52,60.0,222.636,277.233,20.447,231.072,387.926,435.664,547.804,3.071,2.812,0.873,0.343,0.758,0.416,1.175,1.26,6.881,1.099,0.265,1.15,0.198,1.279,0.341,0.195,0.818,6.858,0.721,1.732,1.711,1.133,1.006,0.233,1.626,0.024,1.208,0.214,0.467,0.415,1.668,1.536,0.319,0.323,0.614,0.157,3.061,0.008,4.448,0.418,7.875,0.485,5.022,11.413,1.582,2.106,3.305,0.799,0.542,0.378,0.935,17.746,3.656,21.411,5.133,3.691,2.67,9.664,3.792,3.137,12.829,0.922,1.968,11.925,3.666,4.939,1.288,0.53,57.732,3.835,3.749,2.276,11.5,3.344,2.647,18.924,18.901,26.482,2.365,9.956,5.433,2.525,76.027,4.344,9.057,1.506,8.117,16.682,118.627,50.5,83.073,184.61,67.734,46.969,9.805,378.082,213.78,67.846,24.706,236.585,616.555
2012-12-11,25.853,0.324,0.038,2.535,0.009,8.552,1.078,1.708,0.0,0.161,0.71,2.741,0.109,12.336,3.773,1.93,7.714,1.51,4.158,0.002,0.053,1.053,0.006,0.447,0.207,6.489,2.593,1.078,1.235,1.437,1.793,0.608,0.348,4.102,0.24,1.112,0.548,0.266,1.628,1.465,0.41,0.195,0.887,4.6,0.947,0.42,4.241,9.66,3.046,0.255,0.622,1.724,0.341,1.468,2.803,1.618,0.862,3.111,2.029,1.146,3.711,2.152,1.642,0.515,0.903,1.627,0.646,1.505,12.419,1.741,0.316,0.998,1.344,3.884,0.721,1.019,1.356,0.213,1.764,2.462,0.065,1.085,0.964,0.304,3.096,0.989,4.938,2.834,1.231,0.49,0.854,0.183,0.742,2.288,1.005,0.534,2.078,2.323,5.022,1.302,1.648,0.609,0.462,1.846,2.265,0.376,0.747,0.445,1.877,2.214,1.203,0.835,0.413,0.116,0.032,0.228,2.206,5.284,1.843,6.99,1.098,1.894,3.329,1.213,2.395,0.821,1.52,0.943,0.001,8.238,0.141,0.58,0.232,0.127,4.821,1.843,1.045,0.041,0.018,0.753,0.495,2.299,1.572,5.159,0.022,1.272,3.074,0.688,0.435,0.01,4.994,8.938,1.127,1.035,3.429,4.422,1.975,0.904,24.054,1.417,1.184,0.19,0.338,3.57,1.636,4.423,9.591,0.178,0.979,2.782,5.27,0.714,0.028,1.74,3.783,0.0,5.248,0.937,0.892,0.712,2.616,17.173,5.616,8.751,2.793,14.324,4.265,10.042,4.676,0.603,0.906,6.987,2.385,0.182,4.891,1.993,4.24,0.58,7.878,15.241,1.28,1.459,0.256,3.853,0.589,1.075,0.925,2.935,0.595,36.66,0.784,0.633,0.594,10.904,0.367,0.267,0.835,0.831,1.472,3.653,0.774,3.984,1.292,3.37,2.645,2.799,1.681,0.727,3.684,7.223,6.745,4.475,0.765,3.973,0.734,13.66,0.935,1.713,1.188,7.563,0.007,0.986,0.758,6.421,7.873,0.771,1.475,22.514,14.669,0.654,1.988,5.708,1.865,1.083,0.222,2.984,3.636,1.45,4.808,7.755,3.502,1.98,1.434,3.963,2.684,1.756,0.519,0.792,2.651,2.333,1.655,2.774,2.977,0.681,0.323,9.808,10.769,4.303,1.541,11.776,2.401,4.331,3.2,2.602,2.52,5.071,12.452,2.329,12.861,4.525,26.683,1.065,23.191,2.423,12.231,10.82,13.776,4.798,34.542,6.824,2.897,12.626,8.191,3.418,24.243,2.594,2.578,9.348,2.434,0.065,3.677,2.404,4.646,0.885,2.67,1.549,10.869,7.793,7.328,1.297,2.623,6.065,1.537,2.233,1.629,13.175,13.965,4.72,7.296,1.223,1.532,1.629,8.904,1.367,2.186,2.019,4.353,9.469,32.499,4.874,15.02,16.164,3.099,3.864,24.902,13.84,22.014,5.519,1.079,2.107,1.546,8.374,2.43,19.725,5.713,33.14,2.207,1.482,2.024,1.295,1.922,29.044,13.015,8.649,3.686,4.421,7.797,0.613,0.21,11.031,4.164,4.187,2.298,33.193,33.628,2.739,16.843,19.154,22.39,5.991,32.847,26.076,5.959,1.472,3.743,2.481,22.111,17.169,10.777,27.438,15.64,38.593,18.527,13.708,7.692,3.006,1.759,6.802,42.714,0.068,34.124,26.625,2.773,26.465,12.525,11.349,25.924,1.791,3.031,3.177,14.273,3.033,5.084,7.751,38.687,52.678,3.192,11.229,6.651,37.227,7.928,25.443,3.603,49.249,66.733,6.081,12.066,7.795,19.389,9.013,29.399,5.33,1.084,8.189,10.016,47.721,89.021,11.524,79.146,0.237,3.075,14.185,3.776,3.801,81.49,10.902,54.762,13.472,5.685,14.043,72.761,35.182,17.568,59.129,13.846,58.731,38.754,5.404,52.04,60.29,49.765,19.341,5.92,85.267,31.521,9.87,64.439,25.026,39.704,71.948,9.436,8.139,47.232,48.163,5.976,92.094,36.649,10.215,125.424,164.008,81.355,8.675,9.752,129.955,111.873,198.264,9.945,136.119,57.465,145.109,65.247,164.124,136.224,116.182,174.314,42.162,47.378,181.498,231.359,19.877,218.949,324.756,366.905,474.909,3.047,2.765,0.87,0.342,0.752,0.413,1.152,1.961,6.705,0.976,0.263,1.141,0.197,1.241,0.339,0.18,0.813,7.442,0.718,1.592,1.568,1.082,0.896,0.207,1.563,0.023,1.172,0.213,0.475,0.414,1.596,1.323,0.318,0.322,0.611,0.157,2.474,0.007,3.747,0.416,6.527,0.421,4.587,13.066,1.338,2.004,3.12,0.796,0.54,0.376,0.827,15.288,3.081,17.385,4.678,3.206,2.484,7.815,3.205,3.113,9.88,0.919,1.958,11.011,3.724,4.652,1.279,0.528,46.726,3.607,3.546,2.201,9.178,3.58,2.516,17.209,15.569,23.99,2.222,7.911,4.669,2.503,60.088,4.282,8.646,1.345,7.968,15.535,105.139,43.996,72.192,167.015,57.266,39.545,9.047,320.732,181.605,53.934,24.015,223.962,549.051
2012-12-12,23.222,0.302,0.037,2.418,0.008,7.179,1.752,1.566,0.026,0.139,5.051,9.477,0.083,10.576,3.305,1.759,7.518,1.401,3.756,0.042,0.053,5.467,0.006,0.351,0.23,5.07,2.363,1.074,1.232,1.427,1.744,0.605,0.331,3.876,0.239,1.108,0.535,0.265,1.473,1.409,0.443,0.303,0.878,4.01,0.912,0.418,3.792,8.391,2.751,0.283,0.519,1.701,0.34,1.386,2.34,1.639,0.863,2.611,1.997,1.091,3.151,1.991,4.199,0.513,0.869,1.57,0.619,1.527,10.759,1.881,0.313,0.961,1.143,3.194,0.723,1.2,1.182,0.212,1.902,2.658,0.064,1.019,0.955,0.303,3.828,0.864,4.474,2.59,1.173,0.465,1.754,0.173,2.01,2.058,1.004,0.581,1.929,2.143,4.425,1.295,1.435,0.607,0.481,1.835,2.055,1.453,0.798,0.416,1.853,2.404,2.344,1.009,0.441,0.106,0.029,0.225,1.703,4.359,1.566,5.627,1.408,1.885,3.222,1.171,2.303,0.815,1.504,0.907,0.002,6.322,0.493,0.609,0.231,0.127,4.472,1.835,1.04,0.126,0.134,0.751,0.9,2.141,1.41,4.793,0.022,1.264,2.934,0.722,0.44,0.103,4.652,7.278,1.077,0.946,3.135,3.879,1.612,0.777,18.6,1.274,1.11,0.161,0.292,3.081,1.481,3.696,8.716,0.136,0.908,2.568,4.756,0.601,0.028,1.671,3.221,0.0,4.437,0.855,0.787,0.682,2.308,16.482,5.066,7.935,2.6,12.449,3.876,9.127,4.241,0.573,0.82,6.345,2.168,0.18,4.39,1.781,3.862,0.516,7.107,13.511,1.171,1.389,0.254,3.347,0.568,0.997,0.843,2.726,0.52,36.63,0.753,0.53,0.488,9.796,0.36,0.266,0.831,0.787,1.34,3.274,0.676,3.539,1.142,3.142,2.424,2.548,1.51,0.721,3.186,6.179,5.737,3.999,0.853,3.223,0.839,11.729,0.994,1.68,1.33,6.831,0.207,0.982,0.715,4.805,6.231,0.768,1.69,18.799,12.409,0.594,1.851,4.716,1.608,1.05,0.195,2.674,3.128,1.186,4.083,6.764,3.137,1.799,1.412,3.668,2.478,1.593,0.507,0.782,2.537,2.066,1.42,2.229,2.641,0.903,0.317,8.826,9.525,3.876,1.431,10.659,2.239,4.828,2.866,2.527,2.361,4.673,11.095,2.272,12.271,4.143,20.544,1.021,20.336,2.828,10.969,10.623,12.272,9.655,28.174,6.745,3.726,10.522,7.429,3.197,22.857,2.483,2.32,8.354,2.422,0.325,3.611,2.368,4.479,1.253,2.572,1.544,9.526,6.468,6.123,1.242,2.498,5.176,1.641,2.07,1.279,11.881,11.987,4.066,6.375,1.376,1.515,1.502,8.164,1.36,2.412,1.951,3.724,8.197,27.641,4.408,11.588,14.129,2.789,3.937,22.518,12.513,19.95,11.671,1.026,1.932,1.59,7.595,2.316,19.93,5.493,29.55,2.196,1.476,2.142,1.287,1.717,24.961,11.174,8.015,4.0,5.536,7.144,0.578,0.193,10.197,3.582,4.012,2.118,29.593,29.902,2.721,16.046,19.335,19.489,5.005,29.549,24.539,6.093,1.632,3.628,2.533,22.644,15.466,9.055,24.598,12.524,32.394,16.627,11.864,6.982,2.781,1.754,5.927,37.769,0.373,29.111,23.735,2.759,21.379,10.5,10.21,21.998,2.058,2.917,3.142,13.122,2.772,4.37,8.006,34.221,43.625,3.152,15.254,6.372,33.081,7.182,22.534,3.847,39.815,55.482,6.261,9.909,6.805,17.092,7.665,24.782,4.546,1.012,7.076,8.393,41.808,72.781,11.175,66.176,0.568,2.809,12.349,3.765,3.419,68.307,9.211,47.946,13.095,5.6,17.587,64.734,31.671,20.993,52.18,11.463,57.571,34.946,5.721,43.124,59.101,43.837,21.735,5.864,75.694,26.438,10.205,63.081,24.229,33.585,59.189,8.176,8.274,41.485,42.021,6.138,74.376,33.252,8.754,123.126,136.832,70.177,9.017,9.944,127.157,90.112,164.775,10.188,132.834,52.146,141.46,59.595,159.423,109.881,97.445,169.165,33.637,37.762,147.28,190.413,20.363,208.961,270.828,307.011,405.209,3.029,2.732,0.864,0.341,0.747,0.411,1.136,4.041,8.243,0.895,0.262,1.173,0.196,1.21,0.338,0.145,0.81,11.098,0.715,1.475,1.443,1.039,0.819,0.168,1.509,0.023,1.155,0.212,0.462,0.412,1.528,1.323,0.317,0.321,0.614,0.156,2.112,0.007,3.282,0.416,6.015,0.369,5.089,18.775,1.174,1.909,2.979,0.793,0.538,0.374,0.754,13.636,2.682,14.611,5.736,2.908,2.408,6.81,2.848,3.103,8.019,0.915,1.95,14.741,4.322,4.436,1.528,0.526,38.897,3.389,3.439,2.132,7.897,3.437,2.558,15.93,13.47,23.262,2.131,6.58,4.194,2.526,48.246,4.246,8.404,1.264,7.875,14.865,91.289,39.152,63.035,150.249,49.605,34.968,9.066,270.248,156.964,42.962,24.45,213.502,478.729
2012-12-13,21.005,0.287,0.037,2.737,0.008,5.909,1.818,1.464,0.041,0.131,5.051,13.482,0.068,9.236,2.934,1.611,7.291,1.321,3.425,0.1,0.052,11.733,0.006,0.307,0.227,4.194,2.184,1.071,1.227,1.419,1.713,0.603,0.318,3.661,0.238,1.103,0.524,0.264,1.511,1.357,0.444,0.325,0.984,3.638,0.889,0.416,3.501,7.499,2.676,0.271,0.465,1.684,0.338,1.325,2.036,1.667,0.862,2.259,1.976,1.054,2.747,1.89,6.562,0.511,0.838,1.49,0.595,1.574,9.848,1.938,0.312,0.926,0.909,2.81,0.722,1.24,1.063,0.211,2.012,2.73,0.064,0.957,0.949,0.302,8.112,0.764,4.108,2.374,1.117,0.446,2.227,0.165,2.363,1.932,1.019,0.658,1.801,1.987,3.566,1.29,1.239,0.605,0.488,1.826,2.015,1.225,0.831,0.258,1.837,6.166,4.77,1.012,0.434,0.101,0.028,0.224,1.353,3.989,1.371,4.738,1.882,1.871,3.062,1.099,2.219,0.811,1.494,0.875,0.001,4.98,0.558,0.629,0.23,0.126,4.257,1.874,1.036,0.268,0.274,0.748,0.831,1.999,1.279,4.768,0.022,1.258,2.811,0.84,0.525,0.124,4.336,6.24,1.044,0.845,3.274,3.48,1.355,0.678,15.297,1.157,1.055,0.137,0.254,2.705,1.351,3.209,8.314,0.111,0.849,2.381,4.296,0.522,0.027,1.627,2.847,0.0,3.786,0.794,0.703,0.662,2.051,15.793,4.566,7.191,2.422,11.163,3.536,8.31,3.843,0.55,0.749,5.785,1.973,0.179,3.961,1.635,3.528,0.467,6.454,12.215,1.086,1.344,0.252,2.998,0.552,0.939,0.778,2.534,0.48,36.601,0.728,0.453,0.415,8.954,0.353,0.265,0.828,0.757,1.217,3.061,0.605,3.205,1.026,2.931,2.229,2.358,1.386,0.716,2.869,5.856,5.071,3.644,0.92,2.667,0.754,10.36,0.996,1.656,1.459,6.512,0.377,0.977,0.678,3.843,5.148,0.764,1.588,16.237,10.851,0.545,1.751,4.065,1.448,1.023,0.176,2.406,2.803,0.998,3.582,6.053,2.806,1.634,1.393,3.374,2.3,1.444,0.502,0.775,2.453,1.83,1.235,1.919,2.396,0.897,0.312,7.995,8.614,3.547,1.335,9.78,2.092,5.021,2.629,2.487,2.238,4.423,10.105,2.24,12.369,3.914,16.709,0.988,18.549,2.882,9.921,10.845,11.109,21.404,23.768,10.767,4.002,10.235,6.777,2.997,21.586,2.397,2.141,7.547,2.411,0.584,3.567,2.346,4.344,1.341,2.344,1.532,7.926,5.612,5.261,1.2,2.666,4.514,1.673,1.97,1.061,11.285,10.519,3.597,5.89,1.42,1.505,1.401,7.576,1.354,2.503,1.916,3.295,7.295,24.272,4.211,9.456,12.695,2.535,3.957,20.475,11.465,18.118,17.93,0.988,1.797,1.673,6.966,2.22,18.334,5.226,26.617,2.186,1.47,2.254,1.28,1.56,22.014,9.88,7.455,4.201,9.358,6.593,0.556,0.185,9.504,3.133,3.866,2.007,26.653,27.008,2.708,15.407,17.789,17.834,4.331,26.875,23.159,5.926,1.791,3.563,2.528,20.742,14.146,7.903,22.232,10.284,28.107,15.645,10.976,6.74,2.614,1.743,5.321,33.859,0.656,25.547,21.444,2.746,18.608,9.16,9.315,19.335,2.214,2.854,3.119,12.178,2.573,3.819,8.118,30.825,36.908,3.125,20.963,6.111,29.725,6.91,20.377,4.047,34.04,46.794,6.341,8.511,6.115,15.373,6.704,21.679,3.954,0.972,6.303,7.269,37.298,60.63,10.913,55.494,0.804,2.608,11.059,3.749,3.137,57.355,8.041,42.665,12.815,5.524,23.069,58.075,28.939,29.931,47.273,9.821,56.223,32.251,5.714,36.994,57.745,39.392,28.702,5.972,67.944,22.387,10.475,61.574,27.257,28.006,50.316,7.248,8.466,38.494,35.143,6.298,61.634,34.432,7.706,120.41,116.609,62.205,9.14,10.204,124.102,73.932,139.169,10.511,129.351,44.584,137.649,55.667,155.004,90.024,87.366,164.231,27.406,30.668,120.336,155.743,20.942,200.605,226.378,256.881,342.572,3.013,2.708,0.858,0.34,0.744,0.409,1.125,4.711,10.359,0.83,0.261,1.183,0.195,1.184,0.336,0.131,0.807,17.092,0.713,1.368,1.329,0.999,0.756,0.154,1.474,0.023,1.137,0.212,0.449,0.411,1.463,1.204,0.316,0.32,0.611,0.156,1.86,0.007,2.936,0.311,5.892,0.332,7.094,22.755,1.047,1.819,2.859,0.79,0.536,0.4,0.693,12.499,2.385,12.806,9.404,2.722,2.403,6.147,2.59,3.11,6.832,0.912,1.943,24.069,5.411,4.255,1.566,0.524,33.546,3.208,3.381,2.076,7.066,3.18,2.631,14.805,11.456,23.344,2.063,5.696,3.899,2.538,40.325,4.221,8.258,1.22,7.811,14.451,78.139,35.448,55.592,134.903,44.883,34.412,9.178,228.606,138.597,34.676,25.015,204.719,411.85
2012-12-14,19.071,0.275,0.037,2.811,0.008,4.845,1.371,1.391,0.027,0.124,3.172,11.246,0.058,8.11,2.636,1.565,6.763,1.256,3.138,0.08,0.052,11.878,0.006,0.294,0.213,3.599,2.032,1.067,1.221,1.433,1.718,0.6,0.308,3.455,0.237,1.099,0.518,0.262,1.631,1.308,0.423,0.259,1.004,3.586,0.871,0.414,3.462,7.412,2.737,0.246,0.446,1.671,0.337,1.278,1.88,1.652,0.857,1.993,2.121,1.117,2.434,1.823,5.658,0.509,0.808,1.421,0.574,1.532,9.022,1.698,0.31,0.893,0.786,2.523,0.714,1.056,1.17,0.211,1.941,2.503,0.063,0.897,0.944,0.301,9.537,0.805,3.799,2.175,1.196,0.432,1.793,0.158,1.671,2.045,1.015,0.633,1.686,1.847,2.975,1.286,1.127,0.602,0.475,1.892,2.261,0.689,0.8,0.114,1.873,7.564,4.626,0.913,0.418,0.097,0.027,0.223,1.113,3.456,1.228,4.019,1.592,1.833,3.588,1.039,2.138,0.85,1.587,0.845,0.001,4.119,0.345,0.606,0.229,0.126,4.498,1.667,1.033,0.265,0.213,0.745,0.555,1.868,1.175,4.296,0.022,1.259,2.7,0.825,0.465,0.069,4.046,5.441,1.02,0.79,3.294,3.148,1.165,0.599,13.246,1.054,1.009,0.117,0.223,2.398,1.235,2.849,8.201,0.093,0.808,2.212,3.878,0.463,0.027,1.598,2.578,0.0,3.267,0.747,0.635,0.647,1.828,15.117,4.108,6.51,2.812,10.173,3.23,7.571,3.478,0.531,0.688,5.282,1.796,0.177,3.578,1.533,3.225,0.43,5.876,11.159,1.013,1.309,0.251,2.746,0.54,0.895,0.723,2.949,0.456,36.548,0.706,0.394,0.357,8.207,0.348,0.264,0.824,0.742,1.115,2.961,0.552,2.929,1.051,2.74,2.468,2.194,1.397,0.712,2.518,5.606,4.704,3.474,0.864,2.244,0.64,9.218,0.873,1.637,1.379,6.1,0.288,1.042,0.654,3.984,4.739,0.854,1.361,14.382,9.7,0.505,1.822,3.596,1.329,0.999,0.162,2.167,2.604,0.86,3.203,5.497,2.506,1.484,1.376,3.102,2.516,1.303,0.498,0.77,2.351,1.608,1.088,1.719,2.198,0.764,0.307,8.186,7.891,3.272,1.409,9.113,1.956,4.368,2.459,2.46,2.148,4.61,9.272,2.31,11.485,3.744,14.346,0.961,16.026,2.411,9.382,10.298,10.166,26.807,20.643,12.371,3.258,9.43,6.191,3.338,20.429,2.33,2.014,6.857,2.483,0.593,3.576,2.439,4.227,1.14,2.168,1.52,6.676,4.999,4.618,1.176,2.784,3.966,1.631,1.903,0.905,11.12,9.347,3.245,5.438,1.329,1.498,1.318,7.219,1.348,2.424,1.894,3.305,6.651,21.814,4.469,8.942,11.587,2.313,3.898,18.655,10.882,16.458,18.236,0.957,1.69,1.652,6.422,2.349,15.33,5.483,24.121,2.178,1.464,2.206,1.281,1.435,19.759,8.894,6.942,4.089,12.047,6.107,0.54,0.18,9.87,2.769,3.744,1.934,24.152,24.627,2.696,14.35,14.536,16.133,3.862,24.6,21.912,5.381,1.729,3.567,2.397,17.425,13.531,7.044,19.295,8.766,25.059,15.145,10.368,6.922,2.483,1.73,4.893,30.649,0.672,22.855,19.867,2.734,16.954,8.188,8.563,17.477,2.105,2.811,3.15,12.519,2.417,3.374,7.45,28.12,31.876,3.145,22.839,5.885,26.895,6.982,18.346,3.984,30.277,40.282,6.264,7.515,5.623,13.975,6.002,19.574,3.483,0.947,5.757,6.459,33.803,50.774,10.509,47.115,0.824,2.45,10.146,3.73,2.918,48.704,7.212,38.571,12.381,5.554,25.402,52.87,28.079,34.467,41.504,8.664,54.748,29.763,5.551,32.584,56.261,37.153,34.01,5.873,61.897,19.579,10.426,59.964,32.112,24.121,43.989,6.524,8.321,36.987,29.601,6.366,52.579,39.338,6.906,117.467,99.544,57.43,9.182,10.13,120.903,62.197,118.073,10.485,125.757,37.893,133.717,50.617,150.745,75.46,78.682,159.523,22.893,25.506,99.861,127.931,20.925,193.086,191.89,216.842,288.746,3.0,2.691,0.854,0.339,0.74,0.407,1.116,3.477,10.07,0.795,0.259,1.159,0.194,1.162,0.335,0.126,0.804,18.279,0.71,1.289,1.223,0.961,0.773,0.15,1.453,0.023,1.108,0.211,0.442,0.409,1.404,1.247,0.315,0.319,0.605,0.155,1.725,0.007,2.654,0.181,5.743,0.321,7.303,21.126,1.061,1.743,2.754,0.787,0.534,0.396,0.716,11.717,2.149,11.588,12.936,2.6,2.394,5.536,2.603,3.116,6.01,0.909,1.936,31.295,5.809,4.092,1.443,0.522,29.387,3.073,3.341,2.037,7.005,2.968,2.594,13.769,9.97,22.027,2.008,5.086,3.713,2.461,35.079,4.203,8.221,1.192,7.777,14.049,66.549,32.538,49.673,121.192,42.254,37.763,9.228,193.659,121.825,28.57,25.052,196.855,351.133
2012-12-15,17.346,0.265,0.036,2.667,0.008,4.114,1.083,1.335,0.013,0.202,2.048,8.227,0.053,7.357,2.349,1.426,6.168,1.199,2.888,0.049,0.052,8.814,0.006,0.29,0.206,3.152,1.898,1.062,1.215,1.458,1.81,0.598,0.299,3.261,0.236,1.095,0.514,0.261,1.489,1.261,0.409,0.218,0.975,3.477,0.856,0.412,3.435,7.942,2.579,0.232,0.44,1.66,0.336,1.237,1.749,1.624,0.852,1.776,2.24,1.229,2.177,1.773,3.911,0.508,0.78,1.366,0.552,1.481,8.23,1.485,0.309,0.86,0.715,2.3,0.708,0.918,1.086,0.21,1.84,2.28,0.063,0.842,0.94,0.3,8.275,0.71,3.524,2.003,1.266,0.419,1.416,0.152,1.156,1.89,1.004,0.588,1.581,1.719,2.543,1.281,1.048,0.6,0.463,1.965,2.09,0.458,0.766,0.049,1.958,6.595,3.503,0.854,0.248,0.095,0.027,0.222,0.944,2.942,1.12,3.472,1.219,1.799,4.184,1.044,2.062,0.926,1.695,0.817,0.0,3.541,0.199,0.58,0.229,0.125,4.92,1.476,1.029,0.22,0.134,0.743,0.431,1.748,1.093,3.768,0.022,1.269,2.596,0.769,0.381,0.033,3.787,4.813,1.005,0.764,2.962,2.853,1.019,0.534,11.874,0.966,0.965,0.101,0.196,2.14,1.13,2.565,7.844,0.078,0.778,2.052,3.485,0.415,0.027,1.575,2.375,0.0,2.85,0.708,0.577,0.633,1.628,14.46,3.691,5.887,2.776,9.335,2.951,6.894,3.144,0.515,0.62,4.827,1.633,0.176,3.253,1.457,2.947,0.4,5.354,10.25,0.925,1.28,0.25,2.553,0.53,0.862,0.678,2.923,0.44,36.496,0.687,0.351,0.308,7.512,0.343,0.262,0.82,0.734,1.034,2.726,0.51,2.69,0.975,2.637,2.61,2.047,1.323,0.708,2.226,5.117,4.442,3.273,0.807,1.918,0.569,8.227,0.775,1.621,1.276,5.557,0.154,1.067,0.641,3.937,4.501,0.86,1.208,12.961,8.798,0.472,1.876,3.229,1.23,0.977,0.151,1.951,2.446,0.752,2.893,5.031,2.234,1.348,1.362,2.897,2.575,1.196,0.496,0.766,2.303,1.453,0.985,1.571,2.031,0.689,0.303,9.257,7.278,3.028,1.393,9.033,1.829,3.65,2.333,2.441,2.076,4.951,8.558,2.421,10.364,3.678,12.802,0.94,13.565,1.991,9.714,9.364,9.349,24.016,18.351,10.912,2.536,8.18,5.657,3.328,19.412,2.276,1.921,6.255,2.549,0.48,3.677,2.581,4.118,0.96,2.062,1.511,5.794,4.519,4.107,1.162,2.717,3.528,1.579,1.855,0.786,10.664,8.36,2.973,4.88,1.234,1.492,1.249,7.202,1.342,2.323,1.876,3.117,6.157,19.892,4.222,8.629,10.665,2.117,3.84,17.005,10.615,14.949,15.198,0.932,1.591,1.598,5.943,2.514,13.011,6.075,21.931,2.17,1.459,2.11,1.29,1.333,17.924,8.084,6.476,3.885,11.719,5.668,0.527,0.177,10.109,2.462,3.639,1.881,21.96,22.581,2.686,13.236,11.62,14.53,3.527,22.616,20.816,4.949,1.572,3.634,2.237,14.768,13.11,6.346,16.373,7.669,22.77,14.461,9.55,6.635,2.366,1.72,4.576,27.966,0.544,20.688,19.272,2.722,15.784,7.42,7.915,16.067,1.92,2.777,3.241,12.756,2.29,3.002,6.616,25.859,28.171,3.221,21.081,5.694,24.428,6.743,16.502,3.8,27.525,35.441,6.149,6.736,5.258,12.822,5.468,17.986,3.092,0.928,5.357,5.849,30.999,43.108,10.048,40.729,0.768,2.321,9.48,3.71,2.741,42.077,6.604,35.32,11.889,5.709,23.999,49.333,27.556,32.753,36.172,7.822,53.188,27.431,5.426,29.2,54.67,36.444,34.159,5.712,57.867,17.616,10.177,58.275,35.242,21.444,39.223,5.934,8.068,35.044,25.824,6.458,45.994,44.16,6.264,114.416,85.37,54.843,9.182,9.809,117.646,53.673,100.693,10.152,122.147,33.019,129.751,44.36,146.559,64.815,69.105,154.985,19.611,21.75,84.562,106.415,20.391,186.022,166.149,186.288,244.445,2.987,2.69,0.849,0.337,0.737,0.405,1.109,2.245,8.497,0.74,0.258,1.137,0.194,1.143,0.334,0.125,0.801,15.336,0.708,1.235,1.138,0.927,0.708,0.148,1.437,0.023,1.081,0.21,0.439,0.408,1.354,1.104,0.314,0.317,0.601,0.155,1.557,0.007,2.411,0.108,5.334,0.285,6.325,16.958,0.979,1.684,2.662,0.784,0.532,0.379,0.651,11.178,1.959,10.564,13.976,2.515,2.357,5.012,2.454,3.102,5.383,0.906,1.929,32.596,5.409,3.941,1.24,0.52,26.143,2.975,3.312,2.012,6.695,2.833,2.499,12.846,8.653,20.007,1.959,4.65,3.59,2.325,31.329,4.186,8.328,1.172,7.784,13.589,56.871,30.206,44.99,109.785,39.962,42.33,9.237,164.116,105.799,24.111,24.516,189.542,297.936
2012-12-16,15.784,0.258,0.036,2.541,0.008,3.553,0.957,1.29,0.006,0.227,1.472,5.973,0.05,6.713,2.069,1.253,5.671,1.147,2.691,0.027,0.051,5.65,0.006,0.288,0.203,2.792,1.777,0.831,1.21,1.443,1.8,0.595,0.292,3.08,0.236,1.091,0.512,0.26,1.237,1.215,0.403,0.201,0.938,3.109,0.843,0.41,3.123,7.406,2.259,0.225,0.436,1.65,0.334,1.2,1.572,1.604,0.848,1.589,2.159,1.172,1.961,1.733,2.729,0.506,0.755,1.316,0.536,1.449,7.574,1.346,0.308,0.836,0.663,2.123,0.705,0.842,0.909,0.209,1.779,2.135,0.063,0.796,0.937,0.298,6.6,0.588,3.274,1.869,1.185,0.408,1.163,0.147,0.879,1.641,0.992,0.557,1.483,1.602,2.161,1.276,0.98,0.598,0.457,1.927,1.738,0.392,0.747,0.027,1.942,5.245,2.549,0.83,0.099,0.093,0.027,0.221,0.823,2.532,1.036,3.06,0.986,1.777,3.904,1.012,1.988,0.904,1.645,0.79,0.0,3.115,0.139,0.563,0.228,0.125,4.81,1.347,1.025,0.157,0.078,0.74,0.311,1.642,1.027,3.381,0.022,1.269,2.498,0.728,0.299,0.018,3.576,4.322,0.993,0.751,2.598,2.583,0.902,0.48,10.865,0.902,0.926,0.087,0.174,1.919,1.05,2.328,7.263,0.067,0.753,1.927,3.167,0.376,0.027,1.557,2.221,0.0,2.514,0.676,0.527,0.62,1.462,13.826,3.307,5.313,2.361,8.586,2.695,6.269,2.836,0.502,0.56,4.409,1.482,0.175,2.995,1.399,2.69,0.377,4.88,9.437,0.778,1.254,0.249,2.395,0.522,0.835,0.641,2.437,0.428,36.439,0.671,0.32,0.268,6.937,0.339,0.261,0.817,0.729,0.966,2.392,0.477,2.476,0.839,2.475,2.254,1.91,1.185,0.705,2.006,4.58,4.072,2.959,0.775,1.657,0.518,7.375,0.708,1.607,1.215,5.058,0.074,1.025,0.632,3.311,4.019,0.804,1.101,11.814,8.065,0.443,1.733,2.925,1.143,0.957,0.142,1.762,2.305,0.666,2.627,4.621,1.973,1.222,1.351,2.754,2.225,1.121,0.494,0.762,2.272,1.367,0.917,1.449,1.897,0.66,0.299,8.71,6.729,2.804,1.254,8.834,1.719,3.148,2.234,2.427,2.019,4.93,7.933,2.424,9.396,3.615,11.694,0.923,11.642,1.716,9.841,8.535,8.636,18.294,16.616,8.935,2.103,7.07,5.163,2.973,18.51,2.229,1.85,5.719,2.522,0.352,3.669,2.601,4.023,0.868,2.004,1.503,5.106,4.118,3.68,1.152,2.598,3.198,1.542,1.816,0.694,9.829,7.518,2.761,4.274,1.179,1.486,1.191,7.079,1.335,2.248,1.86,2.733,5.746,18.286,3.663,7.595,9.85,1.968,3.701,15.49,10.268,13.61,11.731,0.909,1.502,1.555,5.528,2.409,11.487,6.009,19.971,2.162,1.453,2.042,1.291,1.245,16.357,7.383,6.066,3.729,9.895,5.277,0.517,0.175,9.425,2.202,3.543,1.838,19.997,20.775,2.677,12.329,9.532,13.213,3.279,20.875,19.845,4.695,1.425,3.676,2.122,12.995,12.586,5.774,14.014,6.812,20.932,13.333,8.545,5.912,2.26,1.711,4.327,25.686,0.396,18.854,18.677,2.709,14.326,6.772,7.352,14.793,1.784,2.747,3.234,11.978,2.182,2.687,5.998,23.902,25.371,3.233,17.899,5.524,22.241,6.082,14.99,3.623,25.115,31.799,5.998,6.104,4.973,11.867,5.05,16.522,2.763,0.914,5.05,5.374,28.658,37.371,9.641,35.908,0.649,2.213,8.961,3.692,2.592,37.067,6.139,32.648,11.457,5.801,20.816,46.313,26.368,28.269,31.981,7.186,51.571,25.436,5.343,26.451,53.033,35.153,30.775,5.57,54.503,16.13,9.863,56.507,35.038,19.458,35.413,5.441,7.848,32.178,23.118,6.453,40.982,45.739,5.732,111.326,74.262,52.119,9.069,9.442,114.389,47.327,86.827,9.725,118.59,29.529,125.848,38.84,142.408,56.894,60.067,150.551,17.192,18.99,73.117,90.055,19.666,179.385,146.043,162.729,209.092,2.975,2.68,0.846,0.336,0.734,0.403,1.103,1.587,7.106,0.687,0.257,1.124,0.193,1.129,0.333,0.124,0.798,11.691,0.705,1.192,1.083,0.897,0.629,0.148,1.423,0.022,1.062,0.209,0.436,0.406,1.313,0.938,0.313,0.316,0.569,0.154,1.375,0.007,2.214,0.081,4.765,0.246,5.322,13.438,0.838,1.632,2.578,0.782,0.53,0.369,0.574,10.662,1.821,9.651,12.855,2.45,2.317,4.592,2.187,3.079,4.87,0.902,1.922,29.714,4.825,3.803,1.048,0.518,23.55,2.901,3.291,1.996,5.959,2.755,2.409,12.035,7.569,18.169,1.916,4.326,3.504,2.197,28.378,4.171,8.391,1.157,7.792,13.132,49.091,28.304,41.243,100.876,37.074,44.939,9.158,139.526,91.401,20.845,23.712,182.722,253.451
2012-12-17,14.355,0.251,0.036,2.431,0.008,3.112,0.898,1.252,0.003,0.201,1.178,4.493,0.048,6.124,1.826,1.125,5.286,1.099,2.538,0.014,0.051,3.536,0.006,0.287,0.202,2.487,1.66,0.478,1.205,1.419,1.746,0.593,0.285,2.91,0.235,1.086,0.509,0.259,1.06,1.171,0.4,0.147,0.908,2.765,0.834,0.408,2.781,6.454,1.993,0.221,0.434,1.64,0.333,1.165,1.416,1.59,0.844,1.423,2.042,1.09,1.787,1.7,2.085,0.504,0.737,1.269,0.527,1.425,7.049,1.251,0.307,0.824,0.62,1.975,0.701,0.797,0.793,0.208,1.746,2.038,0.062,0.759,0.934,0.297,5.222,0.509,3.05,1.762,1.104,0.399,0.974,0.142,0.731,1.498,0.983,0.537,1.392,1.501,2.024,1.272,0.918,0.596,0.454,1.864,1.508,0.375,0.737,0.021,1.885,4.104,1.927,0.821,0.036,0.091,0.027,0.221,0.731,2.203,0.969,2.73,0.859,1.763,3.323,0.945,1.916,0.859,1.562,0.764,0.0,2.774,0.116,0.553,0.227,0.124,4.314,1.256,1.022,0.104,0.047,0.738,0.196,1.557,0.971,3.094,0.022,1.256,2.414,0.702,0.237,0.013,3.416,3.923,0.985,0.744,2.345,2.314,0.804,0.434,10.053,0.858,0.889,0.076,0.156,1.733,0.995,2.125,6.703,0.059,0.73,1.833,2.935,0.343,0.027,1.542,2.107,0.0,2.24,0.648,0.486,0.608,1.338,13.215,2.952,4.782,2.046,7.9,2.459,5.696,2.552,0.491,0.521,4.021,1.343,0.173,2.782,1.352,2.45,0.358,4.47,8.694,0.656,1.232,0.248,2.264,0.515,0.813,0.609,2.047,0.418,36.379,0.656,0.296,0.238,6.483,0.335,0.26,0.813,0.725,0.905,2.12,0.45,2.279,0.74,2.267,1.875,1.782,1.077,0.701,1.832,4.166,3.717,2.651,0.759,1.443,0.474,6.629,0.656,1.594,1.184,4.645,0.036,0.987,0.625,2.766,3.569,0.768,1.012,10.848,7.451,0.42,1.589,2.663,1.065,0.938,0.135,1.604,2.21,0.597,2.39,4.251,1.752,1.106,1.34,2.653,1.914,1.062,0.491,0.758,2.204,1.315,0.869,1.344,1.796,0.648,0.296,7.229,6.232,2.595,1.149,8.379,1.629,2.826,2.152,2.415,1.977,4.522,7.372,2.342,8.61,3.505,10.821,0.908,10.177,1.537,9.09,7.854,8.038,13.083,15.251,7.319,1.854,6.163,4.704,2.618,17.688,2.188,1.794,5.238,2.455,0.243,3.598,2.518,3.955,0.828,1.972,1.496,4.64,3.77,3.32,1.144,2.484,2.975,1.519,1.783,0.622,8.987,6.824,2.592,3.767,1.152,1.481,1.141,6.6,1.329,2.166,1.845,2.392,5.409,16.879,3.241,6.588,9.113,1.864,3.093,14.095,9.735,12.433,8.99,0.888,1.432,1.524,5.176,2.251,10.4,5.465,18.191,2.155,1.447,2.005,1.279,1.171,14.983,6.758,5.728,3.631,7.989,4.954,0.509,0.172,8.455,1.982,3.454,1.803,18.215,19.15,2.667,11.623,8.032,12.116,3.087,19.35,18.962,4.51,1.315,3.645,2.056,11.763,11.922,5.3,12.225,6.107,19.367,12.153,7.583,5.231,2.173,1.703,4.126,23.717,0.271,17.256,17.414,2.697,12.845,6.205,6.874,13.612,1.709,2.722,3.169,10.773,2.091,2.42,5.593,22.162,23.168,3.183,14.704,5.367,20.287,5.394,13.752,3.498,22.834,28.976,5.585,5.583,4.743,11.071,4.716,15.172,2.484,0.902,4.804,4.994,26.636,33.071,9.3,32.237,0.499,2.121,8.539,3.676,2.467,33.258,5.769,30.376,11.098,5.746,17.468,43.083,24.631,23.551,28.83,6.688,49.919,23.805,5.284,24.131,51.371,32.863,26.295,5.46,50.878,14.936,9.378,54.697,32.319,17.881,32.225,5.024,7.653,29.079,21.03,6.282,36.972,43.839,5.285,108.233,65.827,48.583,8.806,9.115,111.165,42.427,76.115,9.334,115.12,26.932,122.075,34.547,138.292,50.804,52.131,146.191,15.374,16.926,64.426,77.645,18.803,173.183,129.452,143.743,181.086,2.964,2.663,0.842,0.335,0.731,0.401,1.098,1.299,6.163,0.643,0.256,1.117,0.192,1.118,0.331,0.124,0.795,8.941,0.703,1.154,1.046,0.87,0.575,0.147,1.411,0.022,1.05,0.209,0.434,0.405,1.276,0.84,0.311,0.315,0.397,0.153,1.225,0.007,2.069,0.072,4.28,0.218,4.538,11.123,0.734,1.585,2.501,0.779,0.528,0.365,0.521,10.172,1.722,8.889,10.6,2.396,2.284,4.257,1.966,3.056,4.427,0.899,1.915,24.93,4.317,3.673,0.932,0.516,21.446,2.845,3.274,1.982,5.267,2.711,2.346,11.344,6.8,16.662,1.875,4.075,3.439,2.109,25.81,4.156,8.334,1.144,7.764,12.726,42.982,26.71,38.186,93.039,33.797,44.382,8.945,119.573,78.831,18.423,22.788,176.381,217.395
2012-12-18,13.043,0.246,0.036,2.34,0.008,2.767,0.866,1.219,0.001,0.17,1.018,3.64,0.046,5.647,1.64,1.041,4.998,1.055,2.415,0.008,0.051,2.353,0.006,0.286,0.201,2.224,1.567,0.235,1.2,1.401,1.701,0.59,0.28,2.752,0.234,1.082,0.507,0.258,0.995,1.128,0.397,0.084,0.886,2.583,0.827,0.406,2.525,5.674,2.017,0.219,0.432,1.632,0.332,1.131,1.293,1.581,0.841,1.271,1.969,1.038,1.657,1.669,1.754,0.502,0.726,1.224,0.521,1.409,6.66,1.178,0.306,0.817,0.582,1.845,0.699,0.766,0.904,0.208,1.728,1.962,0.062,0.727,0.93,0.296,4.229,0.555,2.862,1.673,1.059,0.39,0.87,0.138,0.666,1.427,0.976,0.525,1.313,1.421,1.848,1.267,0.861,0.594,0.451,1.822,1.389,0.37,0.731,0.019,1.84,3.297,1.569,0.816,0.018,0.09,0.026,0.22,0.661,1.927,0.916,2.447,0.791,1.751,2.922,0.898,1.849,0.827,1.508,0.738,0.0,2.485,0.108,0.546,0.226,0.124,3.885,1.185,1.018,0.072,0.031,0.735,0.132,1.487,0.922,2.873,0.021,1.243,2.354,0.686,0.197,0.011,3.294,3.584,0.978,0.739,2.169,2.108,0.722,0.394,9.358,0.824,0.854,0.066,0.14,1.573,0.952,1.948,6.477,0.052,0.707,1.756,2.754,0.315,0.027,1.53,2.018,0.0,2.016,0.623,0.452,0.597,1.244,12.627,2.627,4.291,1.872,7.27,2.242,5.168,2.291,0.481,0.494,3.661,1.215,0.172,2.598,1.313,2.232,0.342,4.133,8.016,0.595,1.216,0.247,2.157,0.509,0.793,0.583,1.809,0.409,36.316,0.643,0.277,0.216,6.121,0.332,0.259,0.81,0.721,0.85,1.945,0.428,2.101,0.696,2.097,1.64,1.662,1.06,0.698,1.687,3.864,3.419,2.433,0.751,1.265,0.433,5.96,0.612,1.581,1.168,4.291,0.019,0.967,0.618,2.42,3.245,0.752,0.927,10.011,6.943,0.4,1.492,2.432,0.994,0.919,0.129,1.469,2.157,0.544,2.177,3.912,1.592,0.999,1.331,2.582,1.712,1.011,0.489,0.754,2.137,1.276,0.832,1.25,1.716,0.642,0.294,6.029,5.794,2.399,1.087,7.94,1.553,2.613,2.082,2.404,1.946,4.088,6.894,2.258,7.981,3.397,10.084,0.895,9.037,1.405,7.957,7.285,7.549,9.455,14.13,6.113,1.698,5.419,4.281,2.382,16.922,2.15,1.748,4.815,2.4,0.165,3.533,2.423,3.909,0.809,1.953,1.49,4.268,3.463,3.02,1.136,2.386,2.83,1.505,1.757,0.567,8.681,6.264,2.454,3.386,1.137,1.475,1.099,6.056,1.323,2.079,1.831,2.344,5.142,15.609,3.006,5.881,8.449,1.784,2.302,12.814,9.217,11.385,7.184,0.869,1.38,1.504,4.881,2.147,9.542,4.949,16.563,2.147,1.442,1.984,1.265,1.11,13.773,6.192,5.455,3.571,6.514,4.7,0.502,0.171,7.643,1.794,3.37,1.774,16.585,17.672,2.658,11.067,6.919,11.171,2.933,18.008,18.142,4.358,1.238,3.574,2.021,10.817,11.27,4.913,10.851,5.517,17.981,11.608,6.806,4.886,2.105,1.696,3.962,22.001,0.182,15.851,15.828,2.685,11.641,5.699,6.482,12.555,1.671,2.7,3.11,9.698,2.015,2.192,5.319,20.591,21.366,3.124,12.23,5.219,18.523,5.014,12.701,3.42,20.813,26.702,4.919,5.156,4.554,10.411,4.445,13.976,2.247,0.892,4.605,4.687,24.844,29.788,9.006,29.372,0.373,2.044,8.198,3.661,2.362,30.297,5.467,28.399,10.789,5.618,14.836,39.774,22.829,19.773,26.389,6.288,48.25,22.483,5.241,22.138,49.692,30.284,22.246,5.377,47.066,13.954,8.692,52.897,28.604,16.58,29.487,4.67,7.481,26.787,19.346,6.04,33.631,39.926,4.906,105.158,59.386,44.83,8.474,8.84,107.987,38.493,67.945,9.009,111.729,24.906,118.435,31.25,134.236,45.946,45.522,141.898,13.976,15.348,57.665,68.14,17.806,167.381,115.66,128.096,158.67,2.952,2.646,0.838,0.334,0.728,0.353,1.093,1.178,5.57,0.785,0.255,0.873,0.191,1.108,0.33,0.123,0.793,7.209,0.7,1.119,1.016,0.845,0.585,0.147,1.399,0.022,1.043,0.208,0.433,0.403,1.241,0.847,0.31,0.314,0.244,0.153,1.1,0.007,1.96,0.07,3.908,0.199,3.982,9.652,0.76,1.541,2.427,0.776,0.526,0.362,0.525,9.865,1.646,8.277,8.387,2.348,2.257,3.976,1.881,3.036,4.049,0.896,1.908,20.171,3.943,3.551,0.879,0.515,19.77,2.802,3.259,1.971,5.009,2.684,2.306,10.774,6.23,15.432,1.837,3.874,3.388,2.056,23.522,4.141,8.213,1.133,7.707,12.376,38.226,25.337,35.633,85.628,30.94,41.382,8.643,103.75,68.179,16.593,21.766,170.473,188.438
2012-12-19,11.836,0.241,0.035,2.274,0.008,2.49,0.846,1.19,0.001,0.145,0.906,3.125,0.045,5.27,1.496,0.982,4.776,1.022,2.315,0.004,0.051,1.72,0.005,0.285,0.2,2.0,1.497,0.121,1.195,1.389,1.67,0.588,0.275,2.604,0.233,1.078,0.505,0.257,0.923,1.085,0.395,0.051,0.87,2.432,0.821,0.405,2.351,5.095,2.003,0.217,0.43,1.623,0.331,1.098,1.192,1.573,0.838,1.145,1.929,1.008,1.559,1.642,1.586,0.501,0.719,1.18,0.516,1.397,6.388,1.121,0.305,0.813,0.548,1.727,0.696,0.74,0.847,0.207,1.717,1.897,0.062,0.698,0.927,0.295,3.554,0.496,2.716,1.599,1.036,0.381,0.823,0.135,0.64,1.382,0.97,0.517,1.246,1.355,1.575,1.263,0.808,0.592,0.45,1.797,1.32,0.368,0.727,0.018,1.811,2.773,1.375,0.812,0.013,0.088,0.026,0.219,0.605,1.692,0.872,2.198,0.752,1.741,2.71,0.875,1.798,0.808,1.477,0.713,0.0,2.232,0.104,0.541,0.225,0.124,3.633,1.124,1.015,0.055,0.024,0.732,0.102,1.427,0.878,2.703,0.021,1.233,2.314,0.676,0.174,0.01,3.193,3.292,0.971,0.735,2.039,1.984,0.654,0.363,8.739,0.794,0.821,0.058,0.127,1.433,0.916,1.794,6.384,0.047,0.686,1.686,2.6,0.292,0.026,1.518,1.946,0.0,1.833,0.602,0.425,0.587,1.167,12.062,2.33,3.839,1.765,6.688,2.042,4.683,2.051,0.473,0.473,3.328,1.096,0.171,2.435,1.28,2.036,0.328,3.846,7.403,0.565,1.206,0.246,2.07,0.504,0.775,0.561,1.66,0.401,36.252,0.633,0.261,0.198,5.823,0.329,0.258,0.806,0.718,0.803,1.836,0.409,1.949,0.647,1.974,1.506,1.55,1.009,0.695,1.568,3.626,3.166,2.314,0.746,1.12,0.395,5.363,0.578,1.569,1.158,3.973,0.011,0.957,0.611,2.186,3.008,0.745,0.869,9.269,6.53,0.383,1.425,2.226,0.929,0.901,0.125,1.349,2.126,0.5,1.983,3.601,1.474,0.903,1.322,2.53,1.57,0.964,0.487,0.75,2.087,1.242,0.801,1.166,1.648,0.638,0.292,5.226,5.417,2.227,1.044,7.569,1.487,2.462,2.021,2.395,1.922,3.799,6.446,2.2,7.479,3.308,9.433,0.884,8.116,1.305,6.937,6.798,7.147,7.148,13.172,5.232,1.592,4.803,3.887,2.233,16.198,2.114,1.708,4.454,2.365,0.116,3.485,2.353,3.876,0.799,1.939,1.484,3.87,3.187,2.778,1.129,2.31,2.726,1.492,1.737,0.522,8.528,5.809,2.34,3.096,1.129,1.47,1.064,5.622,1.317,2.013,1.817,2.231,4.931,14.448,2.866,5.383,7.866,1.717,1.755,11.649,8.78,10.435,6.065,0.851,1.34,1.49,4.644,2.089,8.818,4.619,15.067,2.139,1.436,1.971,1.255,1.059,12.707,5.675,5.227,3.532,5.513,4.495,0.496,0.169,7.053,1.631,3.289,1.752,15.088,16.323,2.648,10.611,6.066,10.343,2.806,16.813,17.377,4.237,1.017,3.503,2.002,10.033,10.71,4.619,9.759,5.02,16.725,11.228,6.212,4.568,2.051,1.689,3.827,20.491,0.126,14.615,14.383,2.673,10.703,5.255,6.163,11.631,1.65,2.679,3.07,8.887,1.951,1.997,5.125,19.16,19.847,3.08,10.583,5.078,16.916,4.67,11.785,3.374,19.125,24.795,4.279,4.824,4.399,9.867,4.222,12.936,2.044,0.883,4.441,4.434,23.228,27.207,8.739,27.063,0.286,1.98,7.924,3.646,2.274,27.921,5.219,26.648,10.511,5.495,13.068,36.748,21.273,17.153,24.399,5.962,46.577,21.4,5.208,20.428,48.007,27.952,19.2,5.315,43.514,13.142,8.0,51.127,25.043,15.491,27.112,4.37,7.35,25.104,17.946,5.823,30.776,35.418,4.584,102.116,54.319,41.408,8.176,8.521,104.858,35.222,61.641,8.689,108.408,23.267,114.903,28.684,130.265,41.937,40.196,137.686,12.876,14.115,52.251,60.725,16.793,161.924,104.356,115.234,140.516,2.94,2.632,0.835,0.333,0.725,0.259,1.088,1.127,5.19,0.705,0.254,0.502,0.191,1.099,0.329,0.123,0.79,6.164,0.698,1.085,0.99,0.822,0.538,0.146,1.388,0.022,1.037,0.207,0.431,0.402,1.208,0.786,0.309,0.313,0.174,0.152,0.992,0.007,1.872,0.069,3.606,0.184,3.599,8.665,0.71,1.498,2.356,0.773,0.524,0.36,0.48,9.769,1.584,7.803,6.737,2.308,2.237,3.759,1.78,3.02,3.735,0.893,1.902,16.359,3.705,3.441,0.859,0.513,18.41,2.767,3.246,1.96,4.742,2.666,2.281,10.316,5.716,14.417,1.801,3.709,3.348,2.026,21.545,4.127,8.088,1.123,7.645,12.068,34.506,24.127,33.454,78.803,28.742,37.239,8.338,91.368,59.398,15.182,20.719,164.934,165.104
2012-12-20,10.722,0.237,0.035,2.227,0.063,2.265,0.854,1.165,0.036,0.129,0.809,2.952,0.052,4.966,1.377,0.936,4.592,0.998,2.228,0.025,0.131,1.397,0.005,0.496,0.199,1.822,1.44,0.076,1.19,1.503,1.734,0.641,0.271,2.466,0.232,1.138,0.638,0.299,0.836,1.047,0.394,0.038,0.859,2.236,0.915,0.51,2.229,4.652,1.776,0.323,0.7,1.615,0.333,1.066,1.105,1.567,0.835,1.056,2.309,1.185,1.479,1.785,1.505,0.499,0.714,1.246,0.512,1.503,6.111,1.078,0.404,0.809,0.519,1.619,0.752,0.717,0.707,0.13,1.709,1.849,0.083,0.671,0.924,0.294,3.105,0.413,2.6,1.535,1.298,0.456,0.952,0.232,0.737,1.347,0.988,0.52,1.187,1.299,1.348,1.258,0.771,0.59,0.448,2.108,1.272,0.387,0.724,0.018,1.944,2.442,1.271,0.809,0.012,0.087,0.026,0.218,0.56,1.512,0.836,1.973,0.729,1.732,2.756,0.947,1.767,0.89,1.685,0.688,0.0,2.012,0.117,0.536,0.224,0.123,4.421,1.07,1.011,0.103,0.032,0.73,0.236,1.372,0.839,2.566,0.126,1.342,2.287,0.643,0.175,0.01,3.105,3.034,1.093,0.942,1.941,1.909,0.598,0.337,8.175,0.767,0.79,0.051,0.116,1.309,0.883,1.661,5.993,0.043,0.665,1.622,2.46,0.274,0.026,1.527,1.884,0.0,1.682,0.584,0.404,0.577,1.099,11.521,2.068,3.422,1.685,6.15,1.857,4.235,1.829,0.467,0.456,3.019,0.986,0.171,2.289,1.252,1.856,0.317,3.592,6.847,0.549,1.198,0.245,1.997,0.499,0.759,0.542,1.56,0.394,36.197,0.625,0.247,0.184,5.573,0.327,0.358,0.964,0.714,0.762,1.763,0.394,1.828,0.595,1.981,1.564,1.444,0.928,0.692,1.471,3.423,2.945,2.188,0.742,1.005,0.361,4.863,0.554,1.557,1.151,3.679,0.008,1.229,0.605,2.006,2.819,1.045,0.836,8.601,6.159,0.37,1.372,2.039,0.869,0.935,0.121,1.244,2.107,0.464,1.813,3.316,1.381,0.83,1.313,2.489,1.459,0.92,0.485,0.841,2.372,1.211,0.775,1.09,1.587,0.742,0.409,4.8,5.088,2.086,1.01,7.263,1.425,2.35,1.968,2.491,1.901,4.48,5.986,2.393,7.071,3.585,8.841,0.874,7.349,1.233,6.401,6.388,6.973,5.781,12.328,4.626,1.519,4.297,3.544,2.128,15.51,2.099,1.674,4.151,2.812,0.115,3.63,2.608,3.85,0.804,2.35,1.657,3.495,2.937,2.592,1.123,2.295,2.641,1.348,1.721,0.486,7.986,5.432,2.243,2.862,1.357,1.465,1.036,5.617,1.568,1.974,1.864,1.986,4.757,13.376,2.77,4.999,7.365,1.657,1.481,10.591,8.418,9.57,5.825,0.963,1.307,1.523,4.449,2.5,8.24,4.779,13.689,2.132,1.488,1.895,1.455,1.017,11.759,5.208,5.027,3.503,5.06,4.321,0.49,0.168,6.629,1.489,3.231,1.735,13.708,15.094,2.639,10.218,5.475,9.625,2.699,16.02,16.658,4.402,0.879,3.624,1.947,9.397,10.247,4.404,8.869,4.611,15.572,10.563,5.753,4.307,2.005,1.933,3.714,19.31,0.139,13.522,13.703,2.814,9.939,4.868,5.898,10.83,1.643,2.806,3.375,8.291,1.898,1.828,5.148,17.857,18.538,3.335,10.662,5.026,15.439,4.393,10.989,3.348,17.721,23.14,3.662,4.576,4.269,9.414,4.037,12.036,1.868,0.875,4.304,4.224,21.76,25.112,8.544,25.135,0.3,1.926,7.791,3.875,2.202,25.945,5.013,25.075,10.303,5.758,13.612,34.865,20.028,16.977,22.733,5.693,44.91,20.493,5.447,18.965,46.327,26.03,18.431,5.312,41.382,12.546,7.345,49.385,22.943,14.639,25.052,4.115,7.292,23.566,16.838,6.012,28.316,31.7,4.311,99.114,50.211,38.513,8.288,8.274,101.778,32.441,56.654,8.412,105.156,22.123,111.456,26.883,126.396,38.551,35.983,133.569,11.996,13.134,47.796,54.816,15.853,156.763,95.158,104.733,125.736,3.02,2.656,0.933,0.38,0.745,0.185,1.093,1.102,4.93,0.591,0.257,0.248,0.19,1.092,0.328,0.2,0.787,5.521,0.696,1.053,0.964,0.799,0.487,0.238,1.377,0.022,1.061,0.209,0.558,0.401,1.175,0.712,0.308,0.312,0.15,0.152,0.899,0.007,1.796,0.068,3.341,0.172,3.33,7.95,0.612,1.455,2.287,0.77,0.522,0.497,0.427,9.44,1.53,7.41,5.94,2.419,2.279,3.582,1.645,3.006,3.481,0.89,1.895,13.702,3.746,3.347,0.85,0.511,17.159,2.737,3.345,1.95,4.306,3.31,2.392,9.942,5.234,13.579,1.929,3.569,3.4,1.984,19.871,4.112,8.233,1.114,7.847,11.813,31.549,23.041,31.555,72.588,26.936,33.383,8.324,81.69,52.437,14.07,19.725,159.707,146.204
2012-12-21,9.694,0.234,0.035,2.429,0.208,2.214,0.891,1.142,0.157,0.305,0.734,3.145,0.128,4.718,1.82,1.211,4.428,0.979,2.149,0.105,0.27,1.241,0.052,0.812,0.198,1.688,1.389,0.059,1.185,1.931,2.248,0.746,0.268,2.336,0.231,1.339,0.945,0.376,1.085,1.02,0.392,0.033,0.878,2.057,1.16,0.758,2.323,4.291,1.852,0.526,1.163,1.607,0.407,1.033,1.033,1.561,0.832,0.991,3.437,1.845,1.412,2.414,1.466,0.497,0.709,1.555,0.508,1.867,5.833,1.044,0.589,0.806,0.897,1.525,0.897,0.695,0.619,0.051,1.702,1.836,0.393,0.644,0.952,0.293,2.862,0.362,2.502,1.479,2.053,0.747,1.601,0.463,1.474,1.587,1.121,0.557,1.133,1.247,2.016,1.363,1.121,0.588,0.446,3.097,1.631,0.422,0.721,0.018,2.549,2.236,1.215,0.807,0.102,0.087,0.026,0.217,0.522,1.379,0.807,1.778,0.712,1.723,3.29,1.204,1.749,1.246,2.386,0.664,0.0,1.838,0.154,0.531,0.223,0.123,7.936,1.021,1.007,0.31,0.07,0.727,0.586,1.32,0.807,2.451,0.38,1.732,2.266,0.52,0.261,0.01,3.023,2.802,1.441,1.455,2.292,1.855,0.552,0.315,7.653,0.742,0.759,0.046,0.108,1.199,0.852,1.545,5.729,0.039,0.645,1.561,2.33,0.259,0.026,1.581,1.828,0.0,1.557,0.569,0.386,0.567,1.037,11.006,1.845,3.045,1.614,5.651,1.687,3.823,1.625,0.461,0.439,2.763,0.885,0.17,2.157,1.227,1.69,0.308,3.36,6.336,0.536,1.192,0.244,1.937,0.495,0.744,0.526,1.484,0.387,36.163,0.618,0.235,0.172,5.381,0.325,0.533,1.35,0.711,0.727,1.755,0.38,1.727,0.553,2.264,2.014,1.345,0.865,0.689,1.39,3.269,2.747,2.091,0.739,0.913,0.337,4.452,0.536,1.546,1.146,3.403,0.007,1.901,0.599,1.855,3.213,1.688,0.812,7.995,5.818,0.358,1.326,1.877,0.817,1.296,0.117,1.138,2.093,0.433,1.672,3.059,1.302,0.777,1.304,2.453,1.363,0.876,0.483,1.073,3.316,1.182,0.751,1.021,1.531,0.969,0.631,4.897,4.793,1.972,1.026,7.011,1.367,2.267,1.92,2.956,1.882,7.557,5.563,3.152,6.726,4.576,8.297,0.866,6.712,1.182,6.664,6.067,7.193,5.118,11.571,4.223,1.465,3.911,3.246,2.041,14.854,2.123,1.645,3.901,4.038,0.228,4.469,3.538,3.828,0.831,3.475,2.166,4.796,2.719,2.448,1.117,2.54,2.566,1.232,1.709,0.455,7.742,5.111,2.161,3.52,1.865,1.48,1.012,6.608,2.14,1.968,2.027,1.753,4.604,12.383,3.294,5.175,6.93,1.6,1.361,9.659,8.158,8.791,6.606,1.477,1.278,1.694,4.283,3.835,7.776,5.823,12.416,2.207,1.735,1.811,2.067,0.982,10.907,4.799,4.844,3.478,5.067,4.164,0.486,0.166,6.309,1.364,3.221,1.721,12.434,13.984,2.677,9.888,5.197,9.004,2.606,16.29,15.977,5.186,0.814,4.197,1.904,8.882,9.889,4.239,8.14,4.292,14.505,10.245,6.418,4.888,1.964,2.64,3.618,18.907,0.312,12.544,14.279,3.29,9.718,4.534,5.675,10.134,1.656,3.193,4.526,7.835,1.854,1.681,5.661,16.675,17.393,4.335,13.79,5.203,14.079,4.885,10.296,3.342,16.734,21.665,3.073,4.388,4.16,9.028,3.882,11.255,1.716,0.868,4.189,4.048,20.424,23.363,8.539,23.469,0.705,1.882,7.895,4.717,2.142,24.245,4.842,23.65,10.279,7.074,18.044,35.124,19.055,20.695,21.328,5.47,43.257,19.795,6.292,17.7,44.659,24.492,21.183,5.527,42.385,12.254,6.735,47.666,23.876,14.108,23.267,3.897,7.476,24.013,16.085,7.463,26.192,30.637,4.078,96.158,46.8,36.127,9.779,8.268,98.751,30.049,52.606,8.309,101.972,21.785,108.087,26.078,122.635,35.652,32.906,129.559,11.281,12.34,44.05,49.999,15.113,151.906,87.643,96.162,113.721,3.396,3.078,1.228,0.466,0.786,0.145,1.189,1.088,4.735,0.531,0.334,0.261,0.247,1.084,0.346,0.325,0.784,5.106,0.693,1.022,0.939,0.777,0.456,0.377,1.366,0.053,1.268,0.332,0.858,0.399,1.143,0.662,0.307,0.311,0.143,0.151,0.829,0.046,1.729,0.068,3.099,0.162,3.133,7.42,0.542,1.414,2.22,0.768,0.52,0.759,0.396,8.999,1.482,7.06,7.531,2.916,2.555,3.429,1.532,2.993,3.28,0.887,1.888,15.184,5.691,3.269,0.918,0.509,16.011,2.709,3.867,1.94,3.888,4.74,2.907,9.616,6.741,12.895,2.753,3.448,3.661,2.024,18.564,4.162,9.285,1.106,8.921,11.683,29.141,22.054,29.872,67.169,26.572,31.858,9.435,74.065,47.376,13.179,18.893,154.789,130.894
2012-12-22,8.744,0.231,0.035,2.971,0.246,2.258,0.867,1.122,0.193,0.766,0.688,3.072,0.354,4.715,1.903,1.188,4.276,0.964,2.075,0.16,0.184,1.159,0.036,0.636,0.197,1.584,1.343,0.053,1.18,2.246,2.974,0.703,0.265,2.214,0.231,1.437,0.961,0.344,1.112,1.004,0.39,0.031,0.939,1.906,1.183,0.769,2.502,3.986,1.88,0.438,0.977,1.599,0.429,1.005,0.976,1.555,0.829,0.941,4.037,2.327,1.355,2.957,1.446,0.495,0.705,1.545,0.504,2.078,5.581,1.013,0.489,0.802,0.756,1.451,0.894,0.674,0.568,0.022,1.696,1.8,0.691,0.619,0.979,0.292,2.756,0.331,2.414,1.43,2.355,0.823,1.893,0.392,1.63,1.561,1.317,0.592,1.083,1.2,2.165,1.416,0.926,0.577,0.445,3.654,1.595,0.399,0.719,0.018,3.172,2.106,1.184,0.804,0.084,0.086,0.026,0.217,0.491,1.28,0.782,1.629,0.699,1.715,3.653,1.196,1.736,1.572,2.877,0.642,0.0,1.719,0.151,0.527,0.222,0.122,11.061,0.974,1.004,0.486,0.091,0.725,0.606,1.271,0.781,2.351,0.388,1.985,2.248,0.374,0.384,0.01,2.946,2.59,1.546,1.585,2.338,1.808,0.515,0.297,7.17,0.719,0.729,0.041,0.101,1.105,0.822,1.442,5.592,0.036,0.626,1.502,2.209,0.247,0.026,1.56,1.775,0.0,1.452,0.558,0.371,0.559,0.98,10.516,1.678,2.744,1.548,5.189,1.53,3.441,1.436,0.456,0.425,2.569,0.791,0.169,1.993,1.205,1.536,0.3,3.145,5.862,0.526,1.186,0.243,1.888,0.491,0.731,0.513,1.419,0.381,36.123,0.613,0.224,0.162,5.245,0.323,0.437,1.395,0.708,0.698,1.751,0.369,1.639,0.52,2.189,2.168,1.252,0.819,0.686,1.319,3.119,2.571,2.066,0.736,0.838,0.323,4.116,0.519,1.536,1.142,3.142,0.006,1.993,0.593,1.72,3.494,1.575,0.791,7.456,5.508,0.348,1.285,1.743,0.775,1.409,0.115,0.976,2.081,0.407,1.553,2.827,1.231,0.735,1.296,2.419,1.277,0.835,0.481,1.068,3.736,1.155,0.729,0.958,1.478,0.91,0.498,5.148,4.521,1.872,1.012,6.941,1.312,2.202,1.877,3.477,1.864,10.539,5.203,3.889,6.426,5.148,7.797,0.858,6.185,1.144,6.722,5.817,7.062,4.904,10.889,3.951,1.423,3.629,2.98,1.961,14.226,2.126,1.618,3.693,4.48,0.408,5.483,4.332,3.807,0.828,4.071,2.429,4.966,2.539,2.333,1.112,3.02,2.497,1.186,1.698,0.429,7.599,4.829,2.091,3.613,1.788,1.503,0.992,7.319,2.167,2.004,2.09,1.578,4.436,11.461,3.302,5.325,6.542,1.546,1.309,8.85,8.041,8.129,6.654,1.577,1.252,1.901,4.136,4.634,7.379,6.176,11.242,2.259,1.87,1.768,2.351,0.954,10.129,4.439,4.673,3.456,4.789,4.019,0.482,0.165,6.048,1.257,3.207,1.71,11.259,12.998,2.728,9.58,4.95,8.457,2.526,16.576,15.328,5.839,0.781,4.853,1.837,8.442,9.67,4.103,7.541,4.056,13.513,9.999,6.656,5.017,1.928,2.717,3.539,18.994,0.542,11.655,14.048,3.668,9.521,4.252,5.48,9.519,1.66,3.301,5.451,7.464,1.817,1.556,6.296,15.615,16.381,5.253,16.716,5.254,12.824,5.041,9.685,3.34,16.03,20.325,2.702,4.236,4.068,8.696,3.75,10.574,1.586,0.862,4.092,3.899,19.213,21.871,8.542,21.989,1.389,1.844,7.915,5.187,2.093,22.74,4.699,22.361,10.273,8.729,21.465,34.809,18.322,23.926,20.124,5.283,41.625,19.097,6.954,16.584,43.011,23.281,24.039,6.017,42.641,12.028,6.255,45.971,26.402,13.717,21.702,3.712,7.973,24.315,15.543,9.664,24.344,31.388,3.88,93.252,43.909,34.177,12.316,8.581,95.776,27.975,49.24,8.482,98.816,21.835,104.771,25.821,118.978,33.152,30.985,125.661,10.691,11.688,40.851,45.989,14.768,147.236,81.439,89.248,104.017,3.802,3.858,1.38,0.436,0.718,0.126,1.348,1.079,4.578,0.497,0.323,0.267,0.239,1.078,0.348,0.254,0.781,4.819,0.691,0.992,0.914,0.755,0.435,0.281,1.356,0.055,1.381,0.304,0.894,0.398,1.111,0.625,0.306,0.31,0.14,0.151,0.779,0.048,1.667,0.068,2.863,0.153,2.98,7.034,0.495,1.374,2.154,0.765,0.519,0.663,0.377,8.607,1.436,6.747,10.6,3.386,2.817,3.291,1.445,2.982,3.116,0.884,1.882,19.145,8.04,3.204,0.928,0.507,15.003,2.683,4.358,1.931,3.553,5.18,3.22,9.319,7.06,12.331,3.011,3.343,3.869,1.954,17.588,4.235,10.792,1.099,10.361,11.636,27.122,21.147,28.365,63.122,26.681,32.01,11.732,67.974,43.757,12.454,18.393,150.069,118.533
2012-12-23,7.865,0.228,0.035,3.044,0.156,2.113,0.819,1.104,0.116,0.881,0.66,2.71,0.414,4.619,1.536,0.981,4.132,0.949,2.003,0.116,0.09,1.104,0.015,0.409,0.196,1.499,1.299,0.051,1.175,2.02,2.849,0.627,0.262,2.101,0.23,1.321,0.753,0.288,0.905,0.995,0.388,0.03,0.941,1.775,1.011,0.594,2.346,3.726,1.623,0.296,0.646,1.591,0.382,0.986,0.93,1.55,0.826,0.9,3.505,1.989,1.292,2.685,1.435,0.494,0.701,1.403,0.501,1.871,5.354,0.984,0.365,0.799,0.541,1.391,0.791,0.653,0.534,0.016,1.69,1.731,0.532,0.594,0.961,0.291,2.641,0.306,2.332,1.386,1.894,0.622,1.538,0.232,1.226,1.383,1.28,0.571,1.033,1.155,1.616,1.358,0.75,0.471,0.443,3.129,1.345,0.374,0.716,0.017,3.009,2.023,1.165,0.801,0.038,0.085,0.026,0.216,0.464,1.206,0.762,1.532,0.688,1.707,3.566,1.111,1.727,1.424,2.591,0.629,0.0,1.639,0.124,0.523,0.222,0.122,10.445,0.93,1.0,0.4,0.067,0.722,0.43,1.222,0.759,2.262,0.215,1.771,2.232,0.257,0.357,0.01,2.871,2.395,1.329,1.265,2.044,1.765,0.482,0.281,6.729,0.694,0.7,0.037,0.096,1.02,0.792,1.351,5.238,0.033,0.607,1.446,2.095,0.237,0.026,1.526,1.724,0.0,1.363,0.548,0.358,0.55,0.927,10.051,1.557,2.52,1.492,4.759,1.385,3.089,1.288,0.451,0.411,2.414,0.704,0.168,1.822,1.185,1.421,0.293,2.944,5.421,0.516,1.18,0.242,1.847,0.487,0.719,0.502,1.359,0.376,36.065,0.608,0.215,0.153,5.082,0.321,0.317,1.139,0.705,0.674,1.689,0.36,1.558,0.492,2.044,1.951,1.158,0.781,0.683,1.256,2.951,2.416,1.996,0.733,0.775,0.315,3.848,0.504,1.527,1.137,2.892,0.006,1.552,0.587,1.597,3.104,1.124,0.772,7.007,5.225,0.34,1.246,1.632,0.741,1.181,0.112,0.796,2.07,0.384,1.448,2.615,1.166,0.7,1.288,2.388,1.204,0.794,0.479,0.907,3.223,1.128,0.708,0.904,1.428,0.75,0.352,4.942,4.269,1.781,0.957,6.812,1.249,2.148,1.837,3.363,1.846,10.616,4.902,3.879,6.169,4.861,7.34,0.852,5.751,1.113,6.486,5.61,6.723,4.691,10.286,3.759,1.388,3.425,2.774,1.891,13.625,2.102,1.595,3.513,3.914,0.474,5.32,4.298,3.787,0.801,3.627,2.213,4.057,2.39,2.226,1.106,3.173,2.433,1.17,1.689,0.406,7.07,4.575,2.03,3.132,1.465,1.499,0.976,7.103,1.84,2.018,1.997,1.438,4.248,10.602,2.938,4.874,6.187,1.492,1.286,8.148,7.867,7.595,5.799,1.308,1.229,1.862,4.001,4.005,7.022,6.075,10.164,2.103,1.755,1.745,2.015,0.93,9.411,4.115,4.51,3.436,4.366,3.877,0.478,0.164,5.822,1.161,3.174,1.7,10.181,12.13,2.661,9.261,4.606,7.972,2.456,15.776,14.708,5.786,0.671,5.105,1.789,8.049,9.451,3.981,7.049,3.869,12.589,9.426,6.163,4.577,1.894,2.406,3.471,18.721,0.586,10.839,13.538,3.598,8.916,4.011,5.304,8.967,1.642,3.063,5.059,7.148,1.786,1.444,6.489,14.676,15.485,5.122,16.793,5.133,11.669,4.681,9.141,3.327,15.228,19.092,2.537,4.103,3.989,8.405,3.637,9.969,1.47,0.856,4.01,3.772,18.127,20.58,8.402,20.649,1.563,1.813,7.661,4.98,2.051,21.381,4.578,21.2,10.132,9.295,21.11,34.024,17.714,23.936,19.066,5.125,40.02,18.441,6.977,15.579,41.388,22.296,24.773,6.485,41.984,11.635,5.954,44.301,27.966,13.239,20.305,3.551,8.457,23.165,14.988,10.681,22.718,32.117,3.709,90.399,41.409,32.544,13.675,8.958,92.857,26.157,46.379,8.806,95.706,21.52,101.498,25.331,115.415,30.978,29.631,121.87,10.202,11.148,38.087,42.591,14.76,142.716,76.225,83.48,96.106,3.704,3.879,1.21,0.373,0.523,0.117,1.332,1.071,4.448,0.471,0.279,0.178,0.208,1.071,0.336,0.167,0.779,4.589,0.688,0.962,0.89,0.733,0.417,0.186,1.345,0.038,1.25,0.24,0.693,0.396,1.08,0.594,0.305,0.309,0.138,0.15,0.74,0.026,1.609,0.067,2.66,0.146,2.855,6.742,0.461,1.334,2.089,0.762,0.517,0.479,0.362,8.273,1.394,6.468,10.779,3.427,2.81,3.164,1.374,2.971,2.977,0.88,1.875,19.122,7.75,3.15,0.889,0.505,14.131,2.657,4.346,1.923,3.275,4.673,3.027,9.036,6.081,11.856,2.578,3.251,3.809,1.859,16.695,4.17,11.337,1.092,10.768,11.544,25.386,20.306,27.009,60.523,25.985,32.475,13.486,63.028,40.804,11.856,18.237,145.505,108.534
2012-12-24,7.054,0.226,0.034,2.817,0.077,1.908,0.786,1.088,0.053,0.72,0.638,2.328,0.322,4.39,1.24,0.849,3.995,0.936,1.936,0.064,0.055,1.065,0.008,0.315,0.196,1.426,1.257,0.05,1.17,1.727,2.422,0.591,0.259,1.995,0.229,1.19,0.602,0.263,0.762,0.989,0.387,0.03,0.911,1.726,0.886,0.477,2.134,3.499,1.392,0.235,0.489,1.584,0.348,0.973,0.891,1.544,0.823,0.867,2.746,1.537,1.219,2.213,1.426,0.492,0.697,1.289,0.497,1.633,5.148,0.956,0.317,0.796,0.449,1.34,0.725,0.633,0.505,0.015,1.684,1.661,0.312,0.569,0.935,0.29,2.531,0.286,2.257,1.347,1.444,0.466,1.157,0.157,0.902,1.272,1.162,0.542,0.978,1.114,1.158,1.293,0.683,0.31,0.442,2.485,1.192,0.364,0.714,0.017,2.546,1.97,1.154,0.798,0.019,0.084,0.026,0.215,0.441,1.149,0.744,1.467,0.678,1.699,3.405,1.063,1.718,1.162,2.095,0.623,0.0,1.582,0.107,0.518,0.221,0.121,7.897,0.887,0.997,0.252,0.043,0.72,0.253,1.174,0.739,2.179,0.099,1.511,2.217,0.181,0.282,0.01,2.798,2.216,1.125,0.974,1.806,1.723,0.454,0.268,6.332,0.671,0.675,0.034,0.091,0.94,0.76,1.268,4.863,0.031,0.589,1.395,1.995,0.229,0.026,1.494,1.675,0.0,1.286,0.54,0.347,0.542,0.878,9.609,1.459,2.344,1.447,4.362,1.252,2.765,1.178,0.447,0.398,2.281,0.629,0.167,1.699,1.167,1.338,0.287,2.759,5.005,0.506,1.175,0.241,1.812,0.484,0.708,0.492,1.302,0.37,36.006,0.603,0.233,0.247,4.898,0.319,0.268,0.938,0.702,0.655,1.623,0.351,1.482,0.467,1.879,1.719,1.08,0.746,0.681,1.199,3.527,2.277,1.914,0.731,0.722,0.309,3.633,0.49,1.519,1.133,2.952,0.006,1.201,0.581,1.54,2.838,0.866,0.753,6.645,4.968,0.333,1.24,1.537,0.712,0.987,0.11,0.679,2.06,0.365,1.353,2.42,1.106,0.667,1.281,2.358,1.146,0.761,0.477,0.799,2.637,1.152,0.689,0.86,1.38,0.665,0.299,4.563,4.032,1.696,0.957,6.586,1.179,2.099,1.801,2.99,1.829,8.536,4.646,3.346,5.943,4.254,6.927,0.845,5.396,1.085,6.08,5.43,6.395,4.456,9.768,3.617,1.358,3.274,2.622,1.831,13.055,2.07,1.573,3.356,3.184,0.4,4.663,3.729,3.768,0.778,2.938,1.888,3.21,2.263,2.12,1.101,2.989,2.469,1.162,1.68,0.464,6.47,4.347,1.978,2.64,1.245,1.478,0.962,6.565,1.55,1.999,1.879,1.344,4.081,9.801,2.646,4.684,5.855,1.437,1.275,7.536,7.676,7.162,4.917,1.037,1.208,1.721,3.878,3.123,6.694,5.796,9.177,1.842,1.594,1.707,1.641,0.91,8.745,3.819,4.35,3.416,4.092,3.734,0.475,0.163,5.618,1.072,3.134,1.691,9.192,11.37,2.465,8.966,4.246,7.553,2.393,14.549,14.119,5.284,0.528,4.867,1.748,7.686,9.239,3.865,6.643,3.705,11.729,8.749,5.467,4.102,1.864,2.042,3.411,17.95,0.477,10.084,12.771,3.28,9.248,3.8,5.145,8.464,1.617,2.819,4.252,6.872,1.759,1.341,6.194,13.849,14.697,4.429,14.478,4.971,10.61,4.215,8.664,3.189,15.526,17.949,2.47,3.981,3.921,8.145,3.539,9.421,1.366,0.851,3.94,3.663,17.169,19.453,8.166,19.419,1.298,1.786,7.286,4.5,2.015,20.134,4.474,20.167,9.893,8.633,18.09,32.52,17.172,21.208,18.123,4.991,38.444,17.855,6.54,14.657,39.794,21.451,22.997,6.661,40.064,11.122,5.724,42.659,27.533,12.673,19.036,3.407,8.644,21.284,14.369,10.083,21.266,32.146,3.557,87.601,39.217,31.123,13.163,9.122,89.995,24.602,43.899,9.038,92.689,20.669,98.292,24.369,111.934,29.102,28.449,118.18,9.789,10.696,35.728,39.692,14.763,138.359,71.763,78.477,89.461,3.404,3.501,1.023,0.341,0.363,0.113,1.245,1.064,4.339,0.451,0.258,0.106,0.193,1.065,0.328,0.133,0.776,4.389,0.686,1.005,0.87,0.711,0.401,0.154,1.434,0.028,1.126,0.213,0.539,0.395,1.05,0.566,0.304,0.307,0.137,0.15,0.706,0.014,1.555,0.067,2.635,0.14,2.748,6.504,0.431,1.294,2.026,0.759,0.515,0.389,0.35,7.983,1.353,6.216,8.82,3.136,2.637,3.046,1.311,2.96,2.853,0.877,1.868,15.925,6.254,3.106,0.857,0.503,13.372,2.633,4.009,1.914,3.13,3.919,2.698,8.76,4.986,11.443,2.113,3.17,3.613,1.793,16.481,3.96,10.828,1.086,10.279,11.362,23.858,19.521,25.811,58.591,24.437,32.499,13.574,58.937,38.283,11.358,18.195,141.104,100.599
2012-12-25,6.322,0.224,0.034,2.589,0.037,2.046,1.708,1.29,0.022,0.533,0.619,2.098,0.227,4.188,1.081,0.783,25.534,1.159,7.091,0.033,0.046,1.087,0.006,0.288,0.195,2.049,1.655,0.049,0.961,1.542,2.089,0.578,0.39,2.326,0.228,1.115,0.533,0.254,0.691,3.831,0.385,0.03,0.882,1.721,0.871,0.425,1.991,3.894,1.259,0.216,0.437,5.26,0.332,9.012,1.314,1.539,0.82,0.946,2.263,1.251,1.52,1.895,2.169,0.49,13.166,4.781,11.794,1.496,4.962,4.217,0.303,7.712,0.411,6.123,0.696,7.464,0.48,0.014,1.678,5.971,0.182,12.244,0.919,0.289,2.508,0.268,8.208,6.966,1.198,0.392,0.939,0.131,0.728,1.215,1.072,0.522,6.684,6.821,0.919,1.253,0.653,0.205,0.44,2.098,1.118,0.36,0.711,0.017,2.192,1.952,1.145,0.795,0.013,0.084,0.026,0.272,0.454,1.265,0.83,1.887,1.169,4.848,7.716,2.056,15.37,0.982,1.757,5.961,0.009,1.954,0.1,0.514,0.22,0.121,5.75,5.832,0.993,0.152,0.029,0.717,3.308,9.082,2.513,15.39,0.05,1.38,10.568,0.137,0.224,0.01,11.492,4.996,1.018,0.823,1.674,2.14,0.842,0.627,6.306,0.84,0.825,0.18,0.29,2.171,0.872,1.715,4.597,0.223,0.834,1.935,2.842,0.483,0.05,5.711,1.861,0.001,1.283,0.855,0.878,0.535,0.831,9.19,4.301,5.473,1.409,9.699,3.852,6.007,3.456,0.444,0.694,2.172,0.576,0.249,4.921,1.239,10.464,0.543,3.101,5.72,1.148,1.221,0.24,2.28,0.481,0.697,0.484,1.53,0.527,35.946,0.692,0.438,0.52,5.038,7.01,0.255,0.843,17.186,3.693,1.572,0.397,2.015,0.444,2.721,1.829,8.814,0.715,12.504,1.147,3.815,2.825,1.849,0.728,1.162,1.611,3.922,2.117,2.502,1.129,2.903,0.006,1.033,15.521,1.478,2.685,0.768,3.186,10.713,4.851,0.337,1.302,2.594,1.272,0.894,0.204,1.305,2.547,0.603,1.889,3.518,3.566,3.594,6.797,12.627,1.457,3.287,0.475,0.752,2.401,1.415,0.859,1.698,1.362,0.636,0.284,4.473,4.655,2.275,0.994,6.455,8.349,8.435,1.879,2.711,37.712,6.357,4.457,2.798,14.508,4.006,7.437,0.84,8.813,4.755,5.833,21.344,6.365,4.505,26.121,3.718,8.189,3.425,15.856,1.779,12.674,6.243,1.76,10.828,2.701,0.286,4.12,3.133,16.269,0.764,2.437,1.664,2.692,3.785,2.629,26.412,2.73,3.322,1.157,1.693,1.015,6.032,5.118,1.99,2.324,1.146,1.457,1.272,6.566,1.39,1.969,1.803,1.323,4.622,12.082,2.485,4.333,6.898,1.717,1.173,12.805,7.641,14.155,4.34,0.879,1.439,1.606,18.232,2.55,45.992,10.283,8.291,1.64,1.491,1.694,1.445,1.668,9.178,5.551,36.85,3.396,3.97,12.011,0.471,0.162,5.899,2.526,10.324,1.701,8.305,14.537,2.252,44.888,21.481,19.839,2.447,17.229,13.951,6.156,0.412,4.395,1.726,56.227,9.423,4.576,15.991,4.627,14.12,8.221,4.918,3.793,2.052,1.785,3.914,18.27,0.335,10.852,12.464,2.979,8.631,5.506,22.993,9.798,1.597,2.717,3.681,7.412,2.44,3.126,7.872,23.118,51.543,3.821,11.754,14.946,9.653,3.881,26.744,2.754,15.559,23.074,2.392,4.791,4.753,28.446,4.115,11.009,2.814,0.846,4.583,4.488,26.67,36.059,24.891,29.944,0.947,2.469,7.615,4.057,2.934,42.189,5.279,37.442,29.036,7.541,14.805,33.894,18.013,17.953,63.505,6.041,36.909,68.712,5.994,15.928,38.608,22.377,20.068,6.521,40.657,12.683,5.283,42.659,25.458,15.015,21.228,5.407,8.505,19.6,19.441,8.764,23.12,31.121,5.201,85.07,88.808,33.179,11.709,9.001,88.868,25.959,81.229,9.037,96.911,28.431,110.806,32.048,110.844,30.78,27.674,119.804,9.854,10.748,36.47,39.155,14.36,175.743,72.433,77.527,84.916,3.172,3.164,0.913,0.33,0.274,0.111,1.174,10.831,10.585,0.432,0.25,0.073,0.188,2.48,0.324,0.123,0.773,14.504,0.683,1.148,1.068,9.368,0.386,0.145,33.231,0.024,1.062,0.205,0.467,0.394,16.103,0.54,0.303,0.306,0.136,0.149,0.676,0.009,1.546,0.066,2.603,0.135,3.919,23.172,0.405,16.844,10.228,0.757,0.513,0.359,0.338,7.723,1.405,5.987,6.914,2.786,2.457,2.965,1.253,2.949,3.742,0.874,1.862,13.095,5.01,20.37,0.84,0.501,12.737,51.214,3.676,32.372,3.088,3.325,2.453,35.652,4.21,33.831,1.842,3.218,3.44,1.754,16.445,3.728,9.915,1.134,9.479,29.067,34.395,19.545,38.856,56.882,22.692,31.701,12.44,69.473,44.665,11.407,17.894,186.062,94.461
2012-12-26,5.658,0.222,0.034,2.476,0.028,2.488,1.768,1.435,0.04,0.387,0.602,2.066,0.159,4.232,0.993,0.743,62.452,1.331,21.101,0.039,0.135,1.126,0.005,0.28,0.194,2.418,1.619,0.049,0.61,1.488,1.913,0.606,0.411,3.198,0.227,1.104,0.505,0.251,0.734,5.188,0.383,0.03,0.861,1.648,1.002,0.405,1.889,4.828,1.3,0.282,0.421,8.855,0.363,16.646,1.852,1.533,0.818,1.254,2.299,1.205,2.104,1.79,2.721,0.488,19.419,6.005,15.476,1.484,4.86,6.908,0.331,9.823,0.39,18.166,0.689,15.148,0.457,0.014,1.672,9.335,0.117,16.049,0.91,0.288,2.707,0.3,19.689,14.814,1.23,0.365,0.852,0.123,0.696,1.179,1.045,0.524,16.561,16.866,0.795,1.007,0.63,0.155,0.439,2.043,1.076,0.367,0.709,0.017,2.092,2.155,1.139,0.611,0.011,0.091,0.04,0.276,0.58,1.89,1.113,3.099,1.764,6.61,12.941,2.223,30.202,0.959,1.75,7.035,0.004,2.921,0.117,0.51,0.219,0.12,5.045,13.899,0.99,0.151,0.036,0.714,3.863,23.985,6.66,38.698,0.109,1.403,22.342,0.113,0.204,0.01,32.235,19.245,0.983,0.756,1.597,2.212,1.774,1.114,6.476,0.838,0.8,0.184,0.33,3.83,0.874,2.04,4.459,0.22,0.791,1.848,2.936,0.745,0.057,5.778,2.201,0.0,1.319,0.979,0.991,0.743,0.798,8.8,4.456,6.68,1.375,11.948,3.641,6.283,3.319,0.623,0.978,2.084,0.536,0.284,9.199,1.476,14.44,0.846,3.256,6.576,1.47,1.257,0.239,3.632,0.537,0.793,0.608,1.545,1.001,35.892,0.781,0.468,0.464,6.322,9.218,0.33,0.903,24.472,5.218,1.557,0.477,2.365,0.486,2.735,1.991,14.288,0.733,19.003,1.098,3.336,3.433,1.825,0.726,1.512,1.465,5.307,3.191,3.793,1.125,2.576,0.006,1.195,19.086,1.359,2.407,0.963,3.319,25.288,5.011,0.377,1.334,3.59,1.352,0.854,0.35,1.829,3.05,1.375,2.241,4.442,5.338,5.47,8.471,30.913,1.614,4.739,0.48,0.814,2.546,1.38,0.981,1.896,1.5,0.699,0.358,4.774,5.444,2.428,0.955,6.44,20.767,16.777,2.082,2.597,52.131,5.407,4.402,2.592,42.04,4.064,7.216,0.872,15.562,7.759,5.92,55.939,6.954,4.949,51.34,4.823,14.579,6.632,23.521,1.733,12.544,7.467,1.995,24.036,2.814,0.221,3.846,2.935,32.266,0.773,2.148,1.57,2.396,4.859,3.373,35.768,2.562,3.51,1.153,1.721,1.099,5.876,6.088,2.176,2.138,1.234,1.443,1.435,7.023,1.499,1.942,2.167,1.288,5.846,15.864,2.397,3.922,7.703,1.716,0.933,16.035,7.508,18.202,4.273,0.807,2.34,1.59,36.669,2.49,85.902,15.008,7.545,1.381,1.496,1.688,1.506,1.974,10.028,6.625,69.9,3.377,4.035,31.236,0.472,0.198,6.028,4.208,12.784,1.727,7.567,19.649,2.014,113.772,31.96,45.801,2.733,22.923,13.961,6.127,0.349,4.046,1.715,102.607,9.316,5.008,23.498,6.301,16.905,8.001,4.551,3.725,3.176,1.85,5.226,20.921,0.267,11.969,13.009,2.856,7.689,6.948,47.437,10.992,1.593,3.278,3.603,7.781,2.814,5.289,8.478,29.258,88.367,3.635,10.371,20.009,9.12,3.774,57.839,2.331,14.483,39.418,2.22,5.213,6.268,66.34,4.755,12.739,4.846,0.87,5.919,5.134,36.447,79.88,36.585,43.284,0.728,2.858,8.797,4.025,3.589,58.44,7.219,56.139,42.596,6.854,13.335,35.961,18.628,16.444,132.769,8.227,35.476,161.383,5.843,17.172,37.929,24.017,18.112,6.25,42.681,15.059,4.718,43.001,23.094,18.754,23.327,8.002,8.219,18.555,23.255,7.772,25.262,29.322,7.73,82.801,183.047,36.419,10.502,8.713,86.282,28.0,157.605,8.836,97.568,32.261,121.096,36.848,115.492,33.838,30.732,123.735,11.475,12.192,39.296,40.6,13.625,251.489,76.394,79.846,83.481,3.026,2.933,0.857,0.257,0.228,0.109,1.125,18.799,25.654,0.415,0.247,0.06,0.186,3.314,0.321,0.121,0.771,46.235,0.681,1.065,1.007,14.663,0.403,0.143,43.66,0.022,1.035,0.203,0.437,0.392,24.607,0.517,0.302,0.305,0.135,0.149,0.649,0.007,1.672,0.066,2.458,0.284,16.95,53.564,0.411,27.727,21.303,0.754,0.511,0.355,0.378,7.52,1.637,5.806,5.777,2.553,2.351,3.029,1.297,2.939,4.126,0.871,1.855,11.508,4.237,39.919,0.722,0.5,12.318,73.673,3.492,52.493,2.981,2.957,2.401,82.82,3.727,91.709,1.717,3.573,3.347,1.734,15.791,3.477,9.182,1.164,8.877,45.77,59.558,20.203,65.812,56.359,21.338,30.137,11.15,113.498,60.941,12.333,17.262,275.708,90.393
2012-12-27,5.062,0.221,0.034,2.527,0.026,2.504,2.21,1.328,0.052,0.455,0.588,3.127,0.123,4.317,0.935,0.714,73.788,1.218,28.675,0.063,0.109,1.785,0.005,0.277,0.193,2.029,1.347,0.049,0.346,1.834,2.052,1.382,0.337,4.04,0.227,1.109,0.494,0.25,0.726,15.209,0.382,0.03,0.877,1.539,1.02,0.401,1.804,4.635,1.317,0.27,0.416,12.218,0.372,15.532,1.736,1.528,0.815,1.401,3.106,1.35,1.984,1.809,2.335,0.487,15.775,15.104,11.704,1.507,4.868,5.7,0.321,10.359,0.373,20.167,0.685,15.079,0.513,0.014,1.666,14.841,0.5,10.681,0.903,0.287,2.723,0.282,22.93,15.094,1.401,0.353,0.912,0.12,0.773,1.151,1.118,0.522,17.631,18.023,0.721,0.656,0.61,0.132,0.437,2.273,1.044,0.373,0.706,0.017,2.202,2.178,1.133,0.325,0.011,0.094,0.043,0.243,0.686,2.192,1.199,3.696,2.152,11.585,12.972,1.652,38.905,1.054,1.894,19.411,0.006,3.298,0.119,0.483,0.218,0.12,5.17,15.808,0.986,0.214,0.048,0.712,2.816,25.725,7.69,45.823,0.126,1.44,27.866,0.106,0.251,0.01,43.919,25.441,0.969,0.726,1.54,1.922,1.856,1.007,6.131,0.715,0.681,0.1,0.212,3.567,0.771,1.701,4.376,0.11,0.641,1.5,2.322,0.629,0.043,7.722,2.285,0.0,1.301,0.803,0.682,0.767,0.765,8.443,2.796,4.827,1.343,9.137,2.279,4.17,1.91,0.616,0.841,1.978,0.503,0.238,9.526,1.606,11.2,0.761,2.824,5.926,1.119,1.225,0.238,4.048,0.536,0.841,0.619,1.338,1.101,35.849,0.748,0.337,0.275,6.801,10.026,0.31,0.928,26.715,4.066,1.546,0.464,1.959,0.469,2.224,1.847,12.666,0.71,24.197,1.053,2.823,3.032,1.866,0.723,1.237,0.813,5.252,2.484,4.375,1.121,2.285,0.006,1.314,14.222,1.243,2.16,1.056,2.204,36.746,4.897,0.387,1.259,2.966,0.99,0.837,0.328,1.391,2.839,1.523,1.809,3.623,4.196,4.306,5.577,34.757,1.363,3.928,0.48,0.824,2.782,1.184,0.85,1.366,1.555,0.694,0.333,4.703,5.002,1.985,0.877,6.295,22.232,17.573,2.129,2.594,43.195,5.334,4.294,3.575,69.792,4.567,6.742,0.889,16.828,7.118,6.03,73.948,7.655,5.366,63.512,5.096,13.597,7.483,20.318,1.69,12.214,18.052,2.075,27.515,3.044,0.23,5.593,2.983,38.905,0.753,1.997,1.528,2.213,4.035,3.43,40.921,2.547,3.022,1.149,1.726,0.814,5.797,5.767,2.375,2.018,1.239,1.433,1.312,7.067,1.507,1.94,2.117,1.261,6.073,16.292,2.327,3.551,7.241,1.508,0.656,13.378,7.273,15.032,4.844,0.778,2.27,1.641,40.696,2.769,94.935,15.979,6.841,1.041,1.506,1.682,1.561,1.59,9.858,5.579,71.231,3.358,4.268,46.204,0.469,0.194,5.684,3.91,34.481,1.734,6.854,20.526,1.686,154.661,33.959,58.257,2.908,24.971,13.542,6.608,0.36,5.652,1.707,113.879,8.931,4.623,25.07,6.721,18.122,7.937,4.296,3.611,3.178,1.727,5.95,23.956,0.29,11.601,13.91,2.839,6.902,6.209,54.113,10.662,1.579,3.191,3.751,7.27,2.521,4.923,8.775,30.029,102.839,3.724,10.459,50.514,8.209,3.663,73.723,2.104,13.029,48.183,1.975,4.907,6.901,90.68,4.756,12.45,4.955,0.873,6.72,4.985,44.011,112.662,84.909,51.167,0.784,2.575,9.335,3.96,3.212,63.24,8.362,71.998,94.351,6.716,13.597,39.041,17.811,16.499,177.43,9.647,34.126,232.035,5.755,16.956,36.45,23.587,17.69,6.047,45.806,15.972,4.219,41.376,22.088,19.76,22.956,8.178,8.007,17.927,23.296,7.533,25.286,27.966,8.41,80.543,267.926,36.166,10.125,8.471,83.678,28.434,242.763,8.595,94.892,32.267,118.349,37.361,123.313,34.582,34.999,127.447,14.145,14.676,40.82,41.909,12.884,327.472,77.953,81.783,83.995,3.495,2.907,0.828,0.145,0.206,0.108,1.098,16.719,32.918,0.5,0.246,0.055,0.185,3.171,0.32,0.12,0.768,72.27,0.679,0.927,0.871,27.871,0.382,0.142,38.579,0.022,1.022,0.201,0.424,0.391,43.439,0.555,0.301,0.304,0.133,0.148,0.624,0.007,1.7,0.066,2.317,0.263,23.553,71.788,0.442,40.346,43.807,0.751,0.51,0.35,0.353,7.435,1.704,5.71,6.376,2.464,2.318,3.042,1.266,2.928,3.616,0.868,1.849,11.147,4.129,69.562,0.49,0.498,12.067,64.938,3.437,67.255,2.842,2.754,2.416,114.062,3.423,138.787,1.663,3.745,3.306,1.723,14.584,3.143,13.234,1.137,8.772,94.567,75.92,20.234,92.452,57.903,20.444,29.092,10.464,177.024,77.668,14.249,16.524,356.178,88.573
2012-12-28,4.58,0.219,0.034,2.48,0.018,2.299,3.339,1.169,0.032,0.456,1.28,4.385,0.098,4.16,1.521,0.979,72.817,1.038,26.124,0.047,0.065,2.985,0.005,0.276,0.192,1.582,1.176,0.049,0.212,2.282,2.446,1.282,0.284,4.648,0.226,1.088,0.503,0.285,0.659,22.884,0.38,0.029,0.874,1.567,2.013,0.473,1.824,3.901,1.226,0.23,0.42,15.461,0.348,15.693,1.295,1.522,0.812,1.774,3.499,1.345,1.928,1.737,3.283,0.485,18.48,19.489,14.022,1.482,4.733,5.666,0.304,10.94,0.544,17.33,0.678,12.898,0.657,0.014,1.66,18.891,0.946,10.763,0.899,0.286,2.811,0.387,20.887,12.453,1.376,0.344,1.013,0.119,0.811,1.125,1.097,0.445,15.449,15.591,1.625,0.422,0.959,0.123,0.435,2.349,1.016,0.365,0.704,0.017,2.116,2.136,1.364,0.136,0.011,0.089,0.034,0.223,0.624,3.072,1.07,6.257,3.813,25.337,14.092,4.122,42.133,0.997,1.813,22.612,0.007,5.153,0.106,0.422,0.217,0.12,4.956,14.869,0.983,0.184,0.039,0.709,8.224,21.952,6.496,40.715,0.079,1.381,30.46,0.097,0.24,0.01,45.563,23.696,0.951,0.723,1.613,1.696,1.356,0.694,5.551,0.633,0.608,0.057,0.155,2.721,0.699,1.331,4.29,0.053,0.562,1.302,1.92,0.476,0.032,7.383,2.093,0.0,1.242,0.695,0.621,0.642,0.72,8.109,2.851,4.317,1.409,6.23,1.535,2.675,1.11,0.516,0.58,1.862,0.473,0.194,7.086,1.494,10.296,0.547,2.396,4.793,0.738,1.221,0.27,3.452,0.507,0.772,0.543,1.252,0.783,35.813,0.669,0.241,0.172,6.194,11.441,0.646,1.012,30.766,2.507,1.599,0.41,1.557,0.569,5.106,1.866,12.17,0.806,24.806,1.011,2.517,2.434,1.861,0.721,0.895,2.868,5.133,2.583,4.903,1.117,2.113,0.006,1.204,18.806,1.174,2.298,0.931,3.083,36.884,4.57,0.355,1.155,2.128,0.753,0.828,0.235,1.302,2.543,1.166,1.388,2.762,2.694,2.976,5.783,35.775,1.131,2.699,0.609,1.033,3.768,1.06,0.724,0.986,1.405,0.659,0.294,4.373,4.194,1.635,0.82,6.046,19.534,17.727,1.986,2.538,52.282,5.12,4.043,3.918,87.273,6.258,6.159,0.874,17.586,7.726,5.993,76.527,7.814,6.013,65.908,6.313,14.117,7.245,19.14,1.719,11.58,21.204,1.966,24.638,3.515,0.235,5.567,2.924,45.825,0.686,1.927,1.508,3.673,2.973,3.795,46.38,2.515,2.554,1.145,1.75,0.552,5.65,4.891,2.319,2.873,1.176,1.426,1.134,9.641,2.473,1.937,2.83,1.514,5.996,14.007,2.268,3.617,6.219,1.349,0.448,10.418,6.974,13.084,5.999,0.762,1.746,1.554,37.613,2.761,92.354,25.124,6.213,0.759,1.47,1.676,1.468,1.371,8.787,4.305,65.878,3.339,4.46,51.113,0.465,0.179,5.318,3.009,44.882,1.757,6.225,22.753,1.25,166.821,40.875,60.02,2.784,23.575,12.768,8.816,0.353,6.416,1.701,112.212,8.495,4.069,27.031,8.973,16.666,7.84,5.096,3.491,2.584,1.623,5.584,25.555,0.283,10.248,14.232,4.475,6.653,4.837,50.003,9.348,1.531,4.861,3.597,6.644,2.274,3.723,11.895,32.073,108.374,3.626,11.177,69.024,7.427,3.57,77.243,1.989,11.938,49.448,1.74,4.346,6.395,96.21,4.364,10.809,3.969,0.857,6.488,4.549,48.176,129.959,119.298,58.769,0.775,2.316,10.457,3.762,2.8,73.96,8.039,82.723,142.96,6.615,14.181,55.27,16.537,17.057,196.766,9.496,32.782,268.39,5.516,15.491,34.647,21.791,17.907,5.875,61.028,19.161,3.835,38.725,21.814,26.669,20.8,6.993,7.829,18.321,37.883,7.413,23.625,27.338,7.504,78.226,319.123,33.09,9.952,8.271,81.036,27.129,311.914,8.38,89.768,49.182,109.051,54.775,128.319,32.794,45.243,134.692,16.086,16.676,39.767,41.883,12.272,385.811,75.596,80.706,84.329,4.732,3.507,0.979,0.295,0.465,0.421,1.236,14.9,34.662,0.539,0.244,0.053,0.184,22.183,0.319,0.119,0.765,83.105,0.676,0.85,0.798,34.711,0.453,0.141,46.643,0.022,1.011,0.2,0.419,0.39,51.393,0.524,0.3,0.303,0.132,0.148,0.602,0.007,1.555,0.065,2.213,0.258,24.981,83.109,0.506,45.512,70.886,0.749,0.508,0.345,0.398,7.463,1.535,5.611,8.434,2.406,2.301,2.868,1.465,2.918,2.999,0.865,1.842,11.617,4.386,89.064,0.274,0.496,11.71,76.959,3.383,73.933,3.1,2.653,2.37,132.81,5.083,161.935,1.636,3.628,3.286,1.716,13.382,2.706,14.291,1.102,9.366,157.913,87.622,19.408,116.62,60.237,20.555,28.57,10.151,248.642,95.781,16.254,15.858,417.834,88.059
2012-12-29,8.279,0.354,0.211,2.445,0.013,2.177,3.537,1.621,0.015,0.371,1.137,4.089,0.078,3.965,1.67,0.967,76.889,1.405,22.763,0.038,0.048,3.179,0.012,0.275,0.191,2.428,1.823,0.048,0.155,2.072,2.343,0.859,0.619,5.278,0.225,1.064,0.505,0.28,0.685,20.539,0.378,0.029,0.725,1.566,2.421,0.494,1.915,3.305,1.183,0.226,0.417,18.634,0.331,21.632,0.986,1.517,0.809,3.485,2.985,1.194,3.372,1.641,4.076,0.483,26.889,17.309,20.085,1.487,4.847,8.247,0.297,13.089,0.476,17.517,0.677,12.414,0.591,0.015,1.675,27.777,0.748,14.263,0.976,0.305,3.585,0.339,22.45,14.045,1.209,0.338,0.984,0.118,0.745,1.336,1.039,0.333,16.741,17.105,1.893,0.317,0.773,0.119,0.434,2.144,1.227,0.357,0.701,0.023,1.957,2.674,1.825,0.09,0.022,0.261,0.186,0.655,0.686,8.54,1.138,13.666,5.328,37.899,16.263,5.51,40.396,0.899,1.641,17.167,0.008,11.182,0.097,0.359,0.216,0.119,4.387,15.651,0.982,0.198,0.083,0.707,16.955,23.058,6.359,37.78,0.044,1.321,39.551,0.089,0.205,0.024,47.492,23.453,1.045,0.722,1.864,2.158,1.172,0.68,13.649,0.826,4.746,0.166,0.261,2.74,0.821,1.339,4.202,0.278,3.438,1.283,1.855,0.565,0.193,16.223,3.125,0.002,1.593,1.031,0.915,1.004,1.612,7.815,2.492,3.932,1.871,27.081,12.572,5.376,1.145,0.827,0.693,3.148,2.175,0.27,7.079,1.535,13.506,0.64,2.804,4.319,0.909,1.406,0.311,3.163,0.681,0.919,0.819,1.263,0.598,35.784,0.891,0.502,0.352,6.402,13.137,0.542,1.019,33.761,4.042,1.639,0.665,1.489,0.537,5.308,1.89,15.64,0.777,27.871,2.136,2.679,2.179,1.9,0.718,0.902,5.44,8.791,3.933,8.637,1.115,2.657,0.089,1.209,27.755,1.135,2.412,0.801,5.015,35.612,4.602,0.487,1.078,1.618,0.647,0.828,0.274,2.144,2.969,0.985,1.15,2.274,3.331,3.731,18.095,47.292,0.998,3.373,0.855,1.185,4.629,1.29,0.818,0.808,1.739,0.965,0.279,4.548,3.86,2.093,0.809,5.833,20.701,21.981,2.405,2.464,74.482,4.612,4.596,3.532,98.407,7.671,15.417,1.087,22.963,10.467,6.521,81.536,9.74,6.937,68.774,11.956,19.023,16.888,25.526,2.043,11.295,22.528,2.149,24.522,3.375,0.342,4.963,2.721,56.8,0.613,1.897,1.497,4.046,2.331,6.252,50.406,2.485,2.647,1.141,2.055,0.94,5.502,4.596,2.548,3.063,1.34,1.535,1.847,12.985,2.235,1.839,3.314,1.5,6.858,36.25,2.598,3.65,5.987,1.66,0.325,17.423,6.735,11.764,6.44,0.783,1.915,1.389,41.101,2.474,91.788,29.972,10.249,0.637,1.428,1.688,1.373,1.967,8.421,3.553,74.686,3.079,4.983,53.199,1.015,0.547,5.251,3.165,44.164,2.275,10.22,39.396,1.036,171.021,58.092,68.48,3.209,21.586,12.831,11.415,0.336,5.785,1.711,111.497,8.138,4.71,34.161,17.402,40.407,7.686,5.398,3.677,3.212,1.58,5.408,30.531,0.37,9.837,16.374,5.263,6.989,4.047,53.074,8.527,1.462,5.826,3.35,6.343,3.051,3.846,16.225,59.736,113.708,3.405,11.311,69.839,11.652,3.69,85.774,1.924,12.327,57.302,1.571,5.06,6.502,97.869,5.637,9.631,3.919,1.859,6.527,6.347,66.14,143.149,127.024,69.783,0.76,3.216,12.371,3.506,3.763,91.139,7.93,104.309,164.309,6.312,14.06,69.295,15.592,17.693,209.307,9.954,31.596,283.183,5.147,15.529,33.73,20.039,18.391,5.649,78.225,28.146,3.583,39.595,21.592,42.795,19.547,7.604,7.518,18.772,65.418,7.138,21.838,27.035,7.852,76.433,351.287,30.119,9.818,8.019,81.849,25.544,362.436,8.247,93.561,80.168,114.738,89.888,129.87,30.577,61.98,143.256,16.973,17.962,38.248,41.065,11.87,422.916,71.987,77.819,83.68,4.778,3.573,1.105,0.262,0.797,0.666,2.126,15.595,37.531,0.454,0.375,0.063,0.299,40.306,0.547,0.119,0.829,90.211,0.538,1.093,1.001,29.02,0.409,0.141,61.807,0.021,1.007,0.2,0.416,0.388,42.637,0.485,0.298,0.302,0.131,0.147,1.364,0.008,2.111,0.065,2.447,0.209,27.727,94.914,0.521,43.995,72.244,0.746,0.506,0.341,0.356,7.474,1.514,6.324,9.222,2.373,2.294,4.924,1.405,2.908,4.374,0.862,1.838,12.221,4.084,86.56,0.234,0.494,12.179,107.295,3.314,81.784,3.099,2.605,2.394,139.725,5.581,178.645,1.679,4.424,3.771,1.723,13.32,2.588,12.774,2.481,10.507,191.895,106.8,19.924,142.283,73.318,20.859,28.034,9.973,321.527,113.841,18.312,15.228,467.774,88.285
2012-12-30,13.701,0.429,0.155,2.37,0.01,1.897,2.641,1.694,0.007,0.479,0.745,3.078,0.064,3.742,1.286,0.782,74.901,1.46,22.307,0.043,0.044,2.434,0.01,0.274,0.191,2.977,1.781,0.048,0.132,1.809,2.112,0.684,0.654,5.921,0.224,1.046,0.495,0.26,0.717,14.875,0.377,0.029,0.542,1.443,1.815,0.445,1.854,2.913,1.215,0.218,0.412,20.695,0.322,24.167,0.828,1.512,0.807,4.725,2.608,1.155,5.199,1.574,3.233,0.482,27.109,12.933,18.985,1.474,5.488,9.034,0.294,11.867,0.373,17.517,0.675,10.578,0.461,0.014,1.418,34.348,0.448,11.917,1.048,0.304,3.614,0.252,25.125,15.699,1.205,0.335,0.968,0.118,0.725,1.344,0.994,0.25,17.152,18.625,1.336,0.274,0.606,0.118,0.432,2.094,1.223,0.363,0.699,0.023,1.885,2.726,1.722,0.065,0.02,0.353,0.212,0.684,1.148,14.493,1.616,18.627,5.085,38.492,14.625,4.408,35.936,0.867,1.605,11.258,0.004,15.744,0.093,0.32,0.216,0.119,4.233,15.106,0.981,0.293,0.15,0.704,17.421,22.701,7.359,33.989,0.03,1.26,51.687,0.085,0.186,0.027,44.212,23.885,1.107,0.712,1.936,2.232,1.396,0.713,28.606,0.822,6.017,0.131,0.228,2.696,0.825,1.386,4.116,0.27,4.038,1.226,1.75,0.612,0.174,18.877,5.647,0.001,2.353,1.106,0.84,1.03,2.223,7.568,1.69,2.87,1.88,36.489,11.71,6.046,1.023,0.798,0.693,3.466,1.663,0.267,7.666,1.829,12.231,0.774,3.078,4.182,0.868,1.514,0.278,3.676,0.673,0.998,0.84,1.179,0.512,35.749,0.969,0.558,0.341,9.213,11.49,0.354,0.913,29.544,4.814,1.723,1.061,1.476,0.43,3.446,1.638,15.064,0.665,27.096,2.74,2.756,2.092,1.873,0.716,0.963,4.79,15.545,4.238,15.48,1.112,2.9,0.159,1.35,25.783,1.092,2.174,0.913,4.554,38.573,5.446,0.553,1.025,1.341,0.596,0.827,0.362,2.48,3.404,1.125,1.022,1.909,3.55,3.79,23.555,56.866,0.921,3.425,0.834,1.054,4.174,1.273,0.902,0.726,1.985,0.951,0.274,5.059,3.779,2.22,0.788,5.846,20.353,24.518,2.718,2.4,73.711,4.426,5.352,3.085,102.904,7.456,28.077,1.154,29.166,11.177,6.801,83.203,12.146,7.102,68.462,14.104,20.547,33.581,24.552,2.159,11.349,23.028,2.323,24.615,3.205,0.462,4.41,2.584,62.306,0.566,1.877,1.474,3.277,1.969,9.084,44.521,2.417,2.735,1.137,2.25,1.032,5.44,4.558,3.134,2.638,1.405,1.593,1.903,12.769,1.719,1.675,2.933,1.279,7.445,67.082,2.719,3.393,5.999,1.653,0.263,22.099,6.687,9.327,5.947,0.765,1.935,1.258,43.673,2.415,82.798,27.01,14.579,0.549,1.399,1.466,1.296,1.99,8.364,3.005,72.654,2.692,5.313,53.643,1.075,0.624,5.276,3.064,38.995,2.317,14.539,58.621,0.86,159.793,71.12,77.392,3.84,19.093,12.861,10.802,0.312,4.994,1.573,99.755,7.968,5.132,40.236,24.748,69.755,7.627,5.203,3.931,3.131,1.55,5.853,36.777,0.491,9.76,18.952,4.401,7.048,3.556,54.94,8.247,1.403,4.874,3.193,6.242,3.152,3.779,16.638,85.118,109.799,3.232,10.865,61.046,16.241,3.951,93.167,1.858,12.543,82.402,1.464,5.416,6.886,96.254,6.53,9.131,3.819,2.024,6.814,6.843,92.687,150.057,120.346,84.477,0.945,3.323,12.767,3.293,3.932,103.941,8.215,135.738,159.394,5.982,13.673,72.679,15.084,17.517,209.61,9.991,30.709,272.987,4.781,15.574,32.402,18.832,18.562,5.355,84.755,35.836,3.382,39.226,21.571,54.979,18.873,7.745,7.073,19.003,81.229,6.961,20.616,27.041,8.086,75.594,363.142,28.258,9.501,7.605,82.405,24.165,388.355,7.953,93.537,96.592,119.908,109.484,131.782,28.51,81.687,147.274,17.984,19.291,36.311,39.666,11.382,428.534,68.65,74.248,81.759,4.174,3.286,0.864,0.131,0.672,0.478,2.202,13.928,38.735,0.382,0.361,0.068,0.283,38.028,0.591,0.118,0.835,90.318,0.336,1.042,0.972,21.053,0.347,0.14,57.491,0.021,1.005,0.199,0.414,0.387,30.837,0.449,0.297,0.301,0.13,0.147,1.322,0.008,2.47,0.065,2.569,0.152,30.194,96.082,0.454,38.172,58.725,0.743,0.504,0.339,0.306,7.207,1.735,6.769,8.67,2.298,2.285,5.309,1.2,2.898,4.848,0.859,1.833,12.495,3.344,73.925,0.18,0.492,13.704,108.686,3.245,78.106,2.772,2.578,2.463,132.94,4.815,185.707,1.642,5.198,4.208,1.644,13.391,2.466,11.101,2.717,10.857,191.998,127.001,20.922,171.773,104.188,21.129,27.669,9.688,384.23,133.835,19.71,14.407,485.024,87.578
2012-12-31,12.695,0.352,0.073,2.274,0.009,1.604,1.696,1.384,0.003,0.56,0.526,2.354,0.055,3.502,0.976,0.666,61.033,1.175,18.966,0.03,0.042,1.738,0.014,0.273,0.19,2.36,1.354,0.048,0.123,1.696,2.091,0.613,0.452,6.312,0.223,1.035,0.486,0.25,0.663,9.428,0.375,0.029,0.414,1.707,1.263,0.487,1.718,2.663,1.184,0.208,0.471,17.348,0.318,20.258,0.747,1.507,0.804,4.109,2.444,1.209,4.67,1.534,2.296,0.48,20.764,8.302,13.767,1.418,5.432,7.069,0.292,8.145,0.326,13.828,0.67,7.422,0.498,0.014,0.904,30.146,0.27,7.325,1.313,0.329,3.218,0.232,22.051,12.652,1.234,0.332,0.956,0.117,0.739,1.192,0.971,0.199,13.547,15.127,0.87,0.257,0.545,0.117,0.431,2.145,1.069,0.358,0.696,0.025,1.898,2.474,1.475,0.04,0.014,0.249,0.118,0.436,1.103,14.555,1.601,17.376,3.756,30.185,10.596,2.744,27.435,0.892,1.637,6.866,0.003,14.993,0.09,0.3,0.215,0.118,4.27,11.885,0.979,0.275,0.123,0.702,12.622,17.298,6.252,26.042,0.024,1.182,49.577,0.082,0.205,0.019,36.088,20.741,1.045,0.741,1.727,1.867,1.123,0.513,32.385,0.674,4.274,0.061,0.136,1.967,0.709,1.192,4.032,0.129,2.783,1.149,1.586,0.446,0.087,13.971,7.278,0.001,2.853,0.848,0.554,0.768,1.66,7.344,1.201,2.051,1.559,27.042,6.327,4.503,0.774,0.594,0.512,2.637,0.813,0.21,6.238,1.74,8.83,0.603,2.628,3.764,0.644,1.385,0.247,3.446,0.562,0.859,0.65,1.054,0.426,35.698,0.806,0.456,0.31,10.118,8.02,0.344,0.899,21.673,3.725,1.777,0.948,1.304,0.371,2.177,1.34,11.236,0.598,20.862,2.073,3.163,1.88,1.886,0.693,0.802,3.26,16.848,3.256,15.955,1.035,2.504,0.122,1.376,18.867,1.044,1.911,0.935,3.2,37.341,5.445,0.455,0.982,1.188,0.566,0.821,0.279,1.747,3.036,0.918,0.947,1.663,2.416,2.632,18.795,53.334,0.869,2.569,0.651,0.869,3.205,1.089,0.775,0.68,1.661,0.762,0.271,4.7,3.475,1.798,0.749,5.752,15.889,21.771,2.527,2.35,57.551,4.382,5.147,2.807,97.57,6.115,32.569,1.034,30.644,9.225,6.339,72.926,12.559,6.432,61.561,12.644,16.791,39.335,18.697,1.949,10.845,19.092,2.23,20.382,3.162,0.462,4.213,2.561,56.319,0.54,1.923,1.447,2.495,1.771,8.967,33.013,2.323,2.526,1.133,2.129,0.883,5.324,4.12,3.059,2.141,1.291,1.882,1.523,10.101,1.581,1.528,2.362,1.285,6.871,70.341,2.441,3.157,5.493,1.41,0.233,17.98,6.571,7.121,5.014,0.778,1.625,1.179,37.887,2.473,66.688,19.737,14.978,0.536,1.381,0.989,1.212,1.517,7.689,2.653,57.702,2.372,5.065,49.054,0.821,0.451,5.11,2.235,29.744,2.159,14.979,60.36,0.871,132.796,69.727,72.946,3.817,16.056,12.161,8.692,0.309,4.427,1.206,80.14,7.812,4.605,40.823,23.979,78.638,7.483,4.548,3.699,2.579,1.521,5.748,35.321,0.493,8.959,19.061,3.58,7.211,3.162,49.185,7.703,1.363,3.749,3.116,6.057,2.621,2.764,14.008,88.037,96.973,3.137,9.953,47.23,16.912,3.768,87.187,1.794,12.697,102.431,1.402,4.957,6.598,87.412,6.019,8.519,2.975,1.636,6.656,6.265,106.526,143.575,101.712,99.728,1.042,2.731,11.663,3.165,3.193,113.659,7.936,153.505,133.409,5.782,12.772,65.806,14.7,16.329,191.578,9.342,30.02,240.021,4.516,14.608,31.278,18.023,17.696,5.042,78.454,35.885,3.236,36.483,21.256,54.131,17.779,6.42,6.613,18.184,79.601,6.846,19.526,26.897,7.019,75.292,347.25,26.791,9.223,7.139,83.13,22.828,384.568,7.497,91.681,94.09,115.398,106.963,134.103,26.672,96.493,147.545,18.242,19.784,33.816,37.498,10.789,405.719,65.07,70.419,78.324,3.746,3.144,0.646,0.112,0.474,0.287,1.861,9.93,34.32,0.436,0.356,0.061,0.283,28.017,0.682,0.119,1.225,79.222,0.231,0.866,0.82,14.468,0.314,0.14,42.614,0.021,0.998,0.198,0.412,0.386,21.223,0.745,0.296,0.3,0.129,0.146,0.932,0.009,2.048,0.064,2.663,0.126,27.716,83.242,0.396,28.835,43.19,0.741,0.502,0.337,0.282,6.843,1.575,6.558,7.733,2.258,2.256,4.307,1.061,2.888,4.006,0.856,1.829,12.287,2.766,58.029,0.116,0.49,14.083,87.895,3.185,62.921,3.048,2.607,2.445,116.119,3.876,172.37,1.668,5.261,4.117,1.386,13.637,2.751,10.027,2.139,10.456,168.934,138.227,20.519,195.607,133.426,20.76,27.326,9.392,421.625,152.097,20.263,13.505,461.662,85.329
2013-01-01,9.057,0.278,0.043,2.197,0.028,1.783,1.474,1.155,0.006,0.494,0.711,2.444,0.054,3.289,1.011,0.906,45.932,0.973,14.851,0.017,0.042,1.639,0.041,0.272,0.189,1.667,1.092,0.048,0.119,1.707,2.045,0.625,0.321,6.459,0.223,1.028,0.481,0.246,0.591,6.007,0.332,0.029,0.331,1.838,1.041,0.498,1.693,2.494,1.085,0.204,0.463,12.532,0.315,15.514,0.702,1.501,0.801,3.155,2.449,1.276,3.403,1.51,2.075,0.478,14.985,5.401,9.761,1.422,4.878,5.137,0.296,5.422,0.774,9.787,0.666,4.819,0.463,0.014,0.496,22.814,0.303,5.029,1.573,0.324,2.958,0.228,17.186,9.186,1.348,0.331,1.132,0.116,0.932,1.08,0.958,0.168,9.756,10.973,0.707,0.26,0.787,0.116,0.429,2.275,0.961,0.49,0.694,0.023,1.951,2.274,1.424,0.027,0.016,0.157,0.06,0.289,0.878,12.595,1.288,14.356,2.644,21.441,7.112,1.73,19.453,0.855,1.659,4.685,0.003,12.392,0.089,0.29,0.214,0.118,4.677,8.481,0.976,0.193,0.077,0.7,9.608,12.347,4.685,17.939,0.135,1.057,39.645,0.08,0.215,0.013,28.219,16.342,0.975,0.758,1.499,1.589,0.778,0.353,27.275,0.579,2.914,0.046,0.099,1.32,0.63,1.003,3.9,0.057,1.94,1.094,1.469,0.327,0.044,9.47,7.112,0.001,2.96,0.645,0.388,0.567,1.082,7.117,0.987,1.629,1.331,18.16,3.915,3.545,0.646,0.483,0.395,1.941,0.475,0.183,4.605,1.492,6.197,0.431,2.167,3.298,0.515,1.256,0.237,2.791,0.497,0.735,0.522,0.972,0.374,35.658,0.674,0.437,0.252,8.517,5.644,0.305,0.887,15.757,2.67,1.631,0.73,1.157,0.558,1.665,1.153,7.628,0.68,15.226,1.407,3.273,1.684,1.811,0.542,0.633,2.231,14.214,2.343,12.838,0.776,2.135,0.075,1.226,13.805,1.218,2.004,0.831,2.335,30.111,4.796,0.37,0.948,1.098,0.545,0.816,0.194,1.097,2.543,0.655,0.894,1.51,1.47,1.694,13.078,44.207,0.829,1.904,0.536,0.766,2.723,0.972,0.66,0.647,1.347,0.764,0.274,3.924,3.128,1.466,0.715,5.511,11.729,17.681,2.176,2.366,42.715,4.779,4.437,2.709,84.823,5.116,28.947,0.916,28.726,7.38,5.633,58.57,11.317,5.967,50.389,10.287,12.969,35.936,13.255,1.703,10.19,14.105,1.99,14.797,2.937,0.393,4.383,2.57,44.99,0.526,1.974,1.427,2.512,1.653,7.234,24.008,2.252,2.284,1.129,1.927,0.771,5.11,3.616,2.617,2.153,1.236,2.095,1.202,7.426,1.483,1.421,1.991,1.211,5.772,56.704,2.195,3.305,4.835,1.227,0.22,12.517,6.322,5.776,4.937,0.758,1.336,1.131,29.739,2.662,50.828,13.189,12.406,0.509,1.371,0.569,1.193,1.124,6.714,2.433,43.669,1.99,4.947,41.016,0.625,0.294,4.797,1.523,21.236,1.955,12.437,49.699,0.806,104.212,62.764,59.897,3.333,13.39,11.316,7.289,0.31,4.195,0.793,61.279,7.561,3.909,37.961,19.728,69.55,7.198,4.263,3.357,2.074,1.499,5.03,29.453,0.42,7.824,17.378,3.163,6.633,2.873,40.22,6.922,1.339,3.115,3.142,5.738,2.103,1.889,11.461,75.58,80.7,3.139,10.047,34.448,14.411,3.441,72.141,1.728,12.452,106.427,1.369,4.236,5.745,74.555,5.066,7.711,2.089,1.247,5.945,5.33,102.744,128.222,79.42,108.792,0.954,2.168,10.139,3.095,2.509,119.013,7.041,149.154,102.573,5.729,13.122,55.437,14.193,16.297,162.222,8.252,29.343,199.091,4.35,12.963,30.429,17.319,17.591,4.768,66.672,31.294,3.127,34.044,21.097,47.634,16.124,4.868,6.226,17.072,71.65,6.71,18.127,26.759,5.468,74.985,309.852,25.285,9.035,6.721,82.89,21.301,356.418,7.022,89.654,84.778,108.56,95.931,133.907,24.86,102.061,146.845,17.331,18.938,31.245,34.902,10.205,368.518,61.05,66.3,74.325,3.451,3.104,0.552,0.088,0.363,0.186,1.615,7.192,27.983,0.728,0.316,0.076,0.25,19.333,0.642,0.118,1.321,64.107,0.177,0.765,0.73,10.311,0.3,0.139,30.938,0.021,0.991,0.206,0.41,0.384,15.255,0.671,0.295,0.299,0.128,0.146,0.684,0.033,1.601,0.064,2.615,0.117,22.879,66.851,0.452,21.251,30.851,0.738,0.501,0.335,0.269,6.566,1.353,6.09,7.018,2.206,2.23,3.293,1.277,2.878,3.046,0.853,1.823,12.272,2.745,43.434,0.082,0.489,13.295,66.386,3.176,47.195,3.081,2.651,2.379,97.39,3.796,146.636,1.624,4.663,3.824,1.065,13.459,2.901,10.012,1.597,9.81,136.737,142.697,19.171,202.973,146.736,19.774,27.177,9.17,429.812,162.913,19.766,12.555,416.908,81.896
2013-01-02,6.426,0.24,0.035,2.353,0.04,2.205,1.256,1.056,0.007,0.382,0.627,2.432,0.072,3.242,0.992,0.886,34.992,0.885,11.733,0.009,0.042,1.781,0.027,0.271,0.188,1.302,1.019,0.047,0.117,1.827,2.237,0.604,0.27,6.436,0.222,1.023,0.478,0.244,0.547,3.832,0.222,0.029,0.265,1.574,0.94,0.444,1.734,2.369,1.006,0.202,0.428,8.456,0.314,11.526,0.671,1.496,0.776,2.297,2.447,1.404,2.399,1.496,2.053,0.476,10.425,3.401,6.709,1.452,4.368,3.636,0.294,3.183,0.624,6.776,0.663,2.898,0.391,0.014,0.277,16.21,0.394,3.669,1.418,0.3,3.135,0.209,13.144,6.656,1.426,0.329,1.2,0.116,0.933,1.022,0.942,0.148,6.914,7.792,0.625,0.259,0.646,0.115,0.428,2.407,0.905,0.449,0.691,0.02,2.085,2.476,1.558,0.023,0.014,0.112,0.037,0.234,0.671,10.712,1.032,11.649,2.079,14.422,5.024,1.247,13.305,0.809,1.681,2.974,0.001,9.573,0.088,0.284,0.213,0.117,5.008,5.666,0.97,0.124,0.047,0.697,7.311,9.179,3.467,11.684,0.168,0.836,29.593,0.079,0.195,0.011,22.428,12.368,0.937,0.734,1.357,1.547,0.556,0.268,20.864,0.534,1.824,0.034,0.083,0.958,0.602,0.992,3.785,0.061,1.284,1.053,1.396,0.269,0.03,5.641,6.041,0.0,2.834,0.551,0.321,0.438,0.768,6.878,0.885,1.412,1.224,13.726,2.962,3.049,0.572,0.445,0.343,1.592,0.371,0.176,3.556,1.329,4.605,0.338,1.895,2.969,0.463,1.185,0.233,2.287,0.473,0.688,0.489,0.925,0.349,35.615,0.612,0.359,0.172,6.866,3.837,0.263,0.83,11.109,1.896,1.478,0.549,1.067,0.555,1.479,1.056,4.918,0.68,10.669,1.061,2.768,1.552,1.714,0.317,0.533,1.466,10.914,1.637,9.389,0.45,2.262,0.049,1.057,9.902,1.309,2.094,0.749,1.714,22.537,4.203,0.328,0.926,1.039,0.527,0.811,0.146,0.749,2.245,0.48,0.979,1.439,0.998,1.211,8.242,35.431,0.793,1.533,0.486,0.723,2.53,1.36,0.817,0.624,1.18,0.726,0.271,3.333,2.877,1.296,0.69,5.267,8.899,14.042,1.882,2.445,30.732,5.058,3.782,2.685,70.213,4.443,22.733,0.85,25.094,5.66,4.908,46.746,9.548,6.07,38.666,8.988,9.956,30.447,9.541,1.552,9.667,9.334,1.791,10.266,2.632,0.293,4.51,2.55,33.311,0.517,1.952,1.414,2.295,1.574,5.301,16.766,2.343,2.546,1.125,1.778,0.629,4.909,3.264,2.254,2.158,1.199,2.02,1.024,5.728,1.37,1.341,1.808,1.067,4.836,42.212,2.056,3.508,4.342,1.152,0.213,9.122,6.054,5.05,4.86,0.74,1.179,1.095,22.314,2.846,36.934,8.967,9.413,0.484,1.363,0.325,1.019,0.924,5.929,2.619,32.12,1.49,4.971,32.866,0.526,0.213,4.492,1.108,14.0,1.8,9.45,36.6,0.697,79.704,53.235,45.736,2.819,11.554,10.676,6.174,0.294,4.064,0.48,44.176,7.275,3.674,32.576,14.965,53.732,6.896,4.223,3.118,1.759,1.484,4.301,23.29,0.315,7.014,14.911,2.911,6.561,2.683,30.764,6.231,1.323,2.805,3.107,5.398,1.808,1.384,9.354,56.709,62.927,3.114,10.174,23.457,11.201,3.187,54.945,1.631,11.817,98.293,1.351,3.971,4.916,60.277,4.27,6.981,1.508,1.011,5.127,4.499,86.333,109.106,57.658,107.339,0.742,1.85,8.687,3.055,2.127,115.17,6.017,128.146,73.61,5.69,13.301,43.519,13.586,16.549,127.898,7.055,28.552,157.749,4.247,12.076,29.61,16.596,17.616,4.557,53.285,25.211,3.015,32.4,21.098,38.317,15.634,3.81,5.926,16.206,59.496,6.48,17.192,26.672,4.252,74.245,259.435,23.825,8.867,6.374,81.074,20.269,310.427,6.612,86.391,70.663,101.767,80.68,130.34,23.456,100.897,144.235,15.616,17.193,29.003,32.343,9.677,325.31,57.022,62.185,70.357,3.299,3.08,0.401,0.055,0.283,0.139,1.427,5.229,23.008,0.586,0.269,0.082,0.208,12.908,0.476,0.117,1.08,51.423,0.141,0.915,0.799,7.348,0.293,0.139,21.792,0.021,0.987,0.203,0.409,0.383,10.964,0.499,0.294,0.298,0.127,0.145,0.561,0.034,1.359,0.064,2.295,0.113,19.123,53.044,0.439,15.455,22.037,0.735,0.499,0.334,0.258,6.372,1.205,5.556,6.813,2.147,2.229,2.714,1.303,2.862,2.517,0.85,1.815,12.598,2.988,31.236,0.068,0.487,12.044,48.119,3.227,33.669,2.694,2.644,2.323,78.728,3.608,120.115,1.597,3.952,3.548,0.712,12.888,2.732,9.882,1.288,9.104,102.996,141.696,17.608,191.078,145.83,18.706,27.112,9.002,412.247,164.89,18.357,11.548,365.229,77.783
2013-01-03,5.4,0.223,0.034,2.381,0.029,2.599,1.164,1.345,0.005,0.289,0.551,2.403,0.078,3.172,0.843,0.699,26.008,0.85,8.896,0.005,0.041,1.576,0.012,0.27,0.187,1.224,1.022,0.047,0.116,1.714,2.131,0.573,0.288,6.276,0.221,1.018,0.476,0.243,1.087,2.311,0.129,0.029,0.214,1.335,0.909,0.405,1.624,2.269,1.488,0.201,0.409,5.213,0.312,7.972,0.648,1.491,0.614,1.724,2.216,1.262,1.759,1.484,1.811,0.475,6.699,2.079,4.256,1.416,4.413,2.514,0.29,1.715,0.859,4.667,0.66,1.694,0.353,0.014,0.176,10.423,0.399,2.458,1.172,0.287,3.049,0.194,9.753,4.713,1.258,0.328,1.217,0.115,0.938,0.988,0.929,0.135,4.837,5.45,0.54,0.25,0.715,0.114,0.426,2.225,1.148,0.381,0.689,0.018,2.036,2.44,1.485,0.022,0.012,0.093,0.029,0.216,0.562,8.91,1.002,9.294,1.615,8.776,3.78,0.994,8.228,0.778,1.584,1.671,0.001,6.765,0.087,0.279,0.212,0.117,5.051,3.559,0.883,0.082,0.031,0.695,4.49,6.61,2.469,7.494,0.103,0.579,20.121,0.078,0.173,0.01,17.152,9.246,0.918,0.709,1.279,1.557,0.43,0.226,15.224,0.525,1.091,0.041,0.082,0.774,0.584,1.047,3.744,0.112,0.85,1.323,1.38,0.249,0.045,3.131,4.718,0.0,2.576,0.513,0.296,0.833,1.242,6.663,0.822,1.284,1.173,11.356,2.47,2.748,0.516,0.712,0.546,1.781,1.736,0.17,2.866,1.266,3.756,0.293,1.746,2.762,0.443,1.15,0.232,1.974,0.464,0.883,0.721,0.893,0.49,35.567,0.609,0.413,0.147,5.63,2.3,0.246,0.786,7.171,1.369,1.398,0.432,1.051,0.433,1.56,1.135,3.334,0.611,6.789,1.829,2.558,1.462,1.656,0.171,0.742,0.959,8.253,1.154,6.11,0.233,2.68,0.029,0.959,6.811,1.914,2.884,0.712,1.381,16.921,3.769,0.315,0.969,0.995,0.512,0.807,0.122,0.583,2.091,0.376,1.068,1.388,0.784,0.966,4.562,27.252,0.765,1.282,0.467,0.706,2.4,1.376,0.959,0.603,1.619,0.722,0.268,3.222,3.09,1.316,0.673,5.053,6.559,10.41,1.842,2.439,21.167,5.165,3.655,2.547,55.666,4.054,16.891,0.82,20.187,4.01,4.473,36.191,7.95,5.883,29.145,7.675,7.121,24.595,7.442,1.475,9.368,5.694,1.684,7.219,2.407,0.197,4.462,2.462,22.495,0.511,1.899,1.405,2.323,1.527,3.891,10.763,2.396,2.962,1.121,1.689,0.603,5.255,3.471,2.246,1.92,1.18,1.801,1.556,4.921,1.29,1.28,1.728,0.963,4.236,30.744,2.212,4.84,4.371,1.123,0.21,7.244,5.82,4.643,4.667,0.732,1.818,1.068,16.24,2.588,26.395,6.576,9.774,0.468,1.357,0.206,0.708,0.844,5.417,2.508,22.806,1.042,5.019,25.612,0.481,0.178,4.344,0.912,8.599,1.706,9.786,25.046,0.633,57.972,42.059,33.499,2.583,10.274,10.306,5.482,0.271,3.891,0.299,31.403,7.055,3.619,26.101,10.738,39.372,7.199,3.977,3.669,2.859,1.474,3.805,18.166,0.214,6.512,12.811,2.727,7.881,2.671,22.645,5.966,1.312,2.68,2.771,5.183,1.698,1.142,7.814,39.007,47.418,2.843,10.119,14.944,11.528,3.644,40.021,1.524,12.071,82.434,1.34,3.833,4.35,46.261,5.101,6.655,1.22,0.895,4.503,5.371,65.098,88.62,38.713,96.474,0.539,1.751,7.639,3.03,2.005,102.568,5.198,99.254,48.773,5.455,12.991,34.406,13.068,16.236,95.516,6.111,27.734,119.121,4.179,11.131,28.89,15.931,17.307,4.404,42.456,19.712,2.898,31.239,20.894,30.108,14.435,3.329,5.704,16.252,47.13,6.078,16.188,26.522,3.601,72.973,206.083,22.775,8.528,6.097,78.466,19.582,255.468,6.279,82.719,56.594,94.843,65.285,124.258,22.639,93.658,139.026,13.699,15.268,27.606,30.364,9.22,280.702,53.822,58.623,66.672,3.166,2.942,0.279,0.039,0.232,0.118,1.277,3.396,18.396,0.405,0.248,0.069,0.188,7.773,0.374,0.117,0.881,39.76,0.123,0.877,0.803,4.832,0.29,0.138,14.416,0.021,0.982,0.198,0.407,0.381,7.342,0.437,0.293,0.297,0.126,0.145,0.507,0.019,1.827,0.063,2.497,0.111,15.411,40.475,0.381,10.535,14.961,0.733,0.497,0.332,0.252,6.168,1.137,5.793,6.46,2.111,2.218,4.264,1.136,2.801,2.371,0.847,1.75,12.672,3.061,21.074,0.061,0.485,11.07,33.502,3.24,22.384,2.346,2.599,2.282,60.951,3.654,94.808,1.583,3.507,3.347,0.444,13.016,2.451,9.809,1.141,8.452,71.861,133.784,16.767,164.175,135.829,18.244,26.987,8.723,373.213,157.351,16.566,10.61,312.388,73.897
2013-01-04,5.265,0.216,0.033,2.448,0.018,3.97,1.017,1.398,0.004,0.222,0.658,2.603,0.069,3.238,1.004,0.731,18.79,0.835,6.644,0.023,0.041,1.321,0.007,0.516,0.187,1.18,0.973,0.047,0.115,1.684,1.996,0.785,0.286,6.025,0.22,1.061,0.579,0.284,1.188,1.535,0.087,0.029,0.179,1.814,0.878,0.407,1.495,2.188,1.758,0.2,0.732,3.28,0.328,5.166,0.932,1.485,0.381,1.362,2.48,1.257,1.399,1.475,1.591,0.473,3.831,1.457,2.416,1.374,5.166,1.883,0.289,1.099,1.388,3.363,0.658,1.121,0.443,0.014,0.132,6.212,0.393,1.711,1.057,0.283,2.872,0.236,7.255,3.511,1.315,0.326,1.17,0.115,0.872,0.963,0.95,0.133,3.487,3.892,1.402,0.266,0.896,0.114,0.425,2.246,1.122,0.354,0.686,0.017,2.044,2.296,1.395,0.021,0.011,0.085,0.026,0.209,0.602,7.233,1.267,7.235,1.369,5.045,3.089,0.883,4.851,0.848,1.68,1.043,0.001,4.807,0.086,0.276,0.211,0.117,5.571,2.374,0.686,0.153,0.068,0.692,2.358,4.739,1.826,5.102,0.092,0.417,12.463,0.081,0.179,0.012,12.643,7.103,0.907,0.902,1.226,1.474,0.359,0.205,11.145,0.512,0.773,0.034,0.078,0.68,0.564,1.021,3.693,0.092,0.649,1.267,1.344,0.244,0.059,2.05,3.533,0.0,2.275,0.498,0.285,0.866,1.598,6.496,0.866,1.437,1.142,9.024,1.966,2.313,0.476,0.699,0.588,1.789,1.354,0.164,2.387,1.258,3.284,0.271,1.653,2.644,0.433,1.133,0.231,1.798,0.46,0.993,0.755,0.869,0.559,35.524,0.606,0.83,0.127,4.847,1.239,0.471,0.905,4.169,1.082,1.356,0.369,1.037,0.363,1.539,1.19,2.595,0.568,3.727,2.27,3.349,1.8,1.654,0.101,1.442,0.694,6.399,0.896,3.9,0.124,3.644,0.017,1.239,4.561,2.831,5.741,1.019,1.184,13.158,3.471,0.31,1.003,0.959,0.498,0.804,0.111,0.504,2.015,0.316,1.471,2.172,0.682,0.822,2.554,20.135,0.736,1.094,0.459,0.698,2.299,1.111,0.811,1.217,1.944,0.684,0.266,3.486,3.498,1.625,0.661,4.867,4.851,7.438,1.912,2.393,13.952,5.645,3.696,2.727,42.508,3.759,12.489,0.806,15.738,2.938,4.38,27.029,6.747,5.453,22.389,6.723,5.016,19.336,6.299,1.432,9.222,3.62,1.646,5.412,2.94,0.188,4.173,2.565,14.249,0.506,2.321,1.509,3.947,1.464,3.01,6.228,2.445,2.773,1.117,1.641,1.189,5.487,4.124,2.524,1.95,1.149,1.637,1.406,4.618,1.734,1.234,1.693,1.244,3.897,22.616,2.194,8.641,5.381,1.082,0.208,6.123,5.613,4.569,4.887,0.728,1.89,1.082,12.029,2.623,19.405,5.311,9.336,0.479,1.405,0.153,0.524,0.808,5.012,3.622,16.372,0.746,4.793,19.664,0.461,0.164,4.21,0.801,5.527,1.653,9.346,17.187,0.622,40.692,31.896,24.563,2.62,9.443,10.122,4.986,0.272,4.134,0.209,22.543,6.87,3.402,20.312,7.871,28.855,7.365,3.808,3.822,2.902,1.558,3.527,14.717,0.211,6.074,11.419,3.079,13.047,2.543,16.751,7.519,1.303,2.609,2.582,5.012,1.644,1.008,6.817,26.247,36.086,2.63,10.711,9.673,11.377,3.827,28.978,1.446,15.945,64.841,1.332,3.608,4.029,34.616,5.543,8.381,1.062,0.843,4.12,5.681,46.065,69.853,24.992,80.397,0.45,1.708,6.989,3.086,1.956,84.98,4.664,71.219,30.956,5.272,13.697,28.558,12.773,16.64,69.707,5.382,26.976,86.92,4.198,10.293,28.196,16.193,17.502,4.307,35.252,15.78,2.804,30.349,20.766,23.84,14.29,3.087,5.554,16.403,35.838,5.78,16.219,26.237,3.274,71.292,158.486,24.464,8.263,5.906,75.609,19.243,201.671,6.034,79.231,44.098,88.806,51.714,116.89,22.196,82.618,131.988,12.047,13.75,28.499,31.397,8.871,238.951,55.984,60.197,66.057,3.158,2.822,0.369,0.09,0.257,0.19,1.199,2.27,14.36,0.336,0.241,0.059,0.185,4.266,0.337,0.204,0.894,29.447,0.116,0.767,0.732,2.936,0.292,0.257,8.952,0.021,0.979,0.205,0.565,0.38,4.572,0.408,0.292,0.296,0.125,0.144,0.48,0.011,2.15,0.063,2.894,0.11,11.977,29.501,0.348,6.679,9.609,0.585,0.495,0.481,0.351,5.974,1.128,6.134,6.008,2.09,2.187,4.701,1.013,2.662,2.271,0.844,1.588,12.363,3.029,13.394,0.058,0.483,10.559,22.434,3.207,13.452,3.092,3.295,2.248,45.899,6.633,72.133,1.575,3.386,3.216,0.289,15.346,2.27,9.59,1.076,8.346,47.461,119.553,16.607,130.226,120.754,18.185,26.745,8.44,321.168,142.499,14.929,9.878,263.109,71.405
2013-01-05,4.558,0.212,0.033,2.409,0.012,4.901,0.837,1.213,0.004,0.381,0.566,2.382,0.06,3.943,1.871,1.033,14.275,0.828,5.273,0.052,0.041,1.138,0.006,0.468,0.186,1.065,0.914,0.047,0.114,1.739,2.191,0.755,0.263,5.741,0.22,1.099,0.615,0.278,0.868,1.21,0.071,0.029,0.187,2.301,0.816,0.407,1.664,2.12,1.518,0.199,0.7,2.367,0.333,3.513,1.104,1.48,0.23,1.116,2.986,1.43,1.203,1.467,1.462,0.471,2.307,1.206,1.552,1.339,5.054,1.5,0.287,0.919,0.971,2.611,0.655,0.879,0.687,0.014,0.113,3.837,0.277,1.572,1.016,0.28,2.744,0.522,5.793,2.947,1.408,0.325,0.986,0.114,0.727,1.182,1.052,0.137,2.734,3.006,2.725,0.275,0.966,0.113,0.423,2.367,0.989,0.346,0.684,0.017,2.194,2.144,1.283,0.021,0.011,0.081,0.025,0.207,0.543,5.472,1.242,5.366,1.104,3.172,2.855,0.839,3.147,1.035,1.936,0.837,0.001,3.571,0.085,0.273,0.211,0.116,5.78,1.775,0.49,0.344,0.143,0.69,1.284,3.721,1.483,3.838,0.082,0.28,7.75,0.091,0.274,0.012,9.791,5.692,0.901,1.022,1.886,1.366,0.319,0.193,8.582,0.495,0.648,0.025,0.071,0.628,0.548,0.928,3.874,0.049,0.568,1.076,1.283,0.22,0.047,1.68,2.674,0.0,1.993,0.49,0.279,0.595,1.196,6.352,0.83,1.46,1.119,6.923,1.584,1.889,0.445,0.544,0.448,1.524,0.688,0.161,2.05,1.199,2.956,0.261,1.578,2.553,0.426,1.122,0.23,1.69,0.458,0.859,0.612,0.847,0.466,35.471,0.588,0.821,0.107,4.303,0.801,0.573,0.83,2.699,1.002,1.552,0.336,0.979,0.584,1.43,1.093,2.238,0.793,2.072,1.74,4.803,2.156,1.69,0.069,1.707,0.572,5.112,0.741,2.684,0.074,3.78,0.011,1.634,3.458,2.646,7.485,1.298,1.044,10.691,3.253,0.302,0.962,0.927,0.484,0.801,0.105,0.465,1.976,0.281,1.68,2.831,0.626,0.733,1.729,14.821,0.705,0.99,0.454,0.693,2.093,0.935,0.658,1.361,1.629,0.632,0.264,3.333,3.363,1.633,0.653,4.705,3.904,5.557,1.872,2.341,9.907,5.849,3.421,3.056,31.931,3.406,9.614,0.799,12.303,2.291,4.296,20.627,5.896,4.962,17.878,5.947,3.716,14.852,5.58,1.403,8.937,2.667,1.594,4.405,3.691,0.318,4.303,2.853,9.339,0.501,2.727,1.608,6.082,1.415,2.472,4.015,2.432,2.326,1.113,1.614,1.2,5.495,4.209,2.533,3.525,1.102,1.557,1.087,4.412,1.816,1.221,1.675,1.784,3.715,17.062,2.264,10.362,5.245,1.047,0.206,5.348,5.435,4.539,4.727,0.725,1.54,1.181,9.755,2.847,15.396,4.748,7.495,0.486,1.449,0.13,0.374,0.79,4.676,4.438,13.118,0.579,4.445,15.437,0.452,0.158,4.035,0.73,4.099,1.624,7.519,12.668,0.622,29.966,23.994,18.841,2.561,8.992,9.844,4.471,0.347,4.398,0.167,17.648,6.66,3.129,15.906,6.076,21.659,7.493,5.799,3.863,2.322,1.656,3.344,12.661,0.353,5.644,10.434,3.356,16.696,2.422,13.457,7.769,1.295,2.531,2.569,4.815,1.598,0.925,5.995,18.493,28.841,2.577,10.844,6.952,9.462,3.964,22.008,1.4,20.805,49.904,1.326,3.309,3.825,26.704,4.948,8.855,0.951,0.819,3.882,5.147,32.252,54.862,16.717,64.118,0.695,1.647,6.592,3.202,1.869,67.785,4.333,49.532,20.444,5.354,13.959,24.978,12.352,16.82,52.23,4.885,26.2,64.755,4.344,9.478,27.374,15.596,17.668,4.287,30.743,13.252,2.743,29.515,20.805,19.225,14.136,2.863,5.511,18.762,27.574,5.995,16.232,25.821,3.03,69.353,121.731,24.518,8.404,5.864,72.782,18.861,156.325,5.919,76.041,34.647,84.332,41.282,109.397,21.581,70.479,124.321,10.674,12.339,28.601,32.531,8.679,204.96,57.052,61.416,67.951,3.229,3.145,0.51,0.087,0.31,0.249,1.327,1.864,11.588,0.316,0.238,0.054,0.182,2.613,0.322,0.184,0.875,21.1,0.114,0.71,0.68,1.974,0.611,0.219,6.199,0.021,0.975,0.202,0.634,0.379,3.17,0.409,0.291,0.295,0.124,0.144,0.462,0.008,1.864,0.063,3.201,0.226,9.393,21.871,0.422,4.5,6.311,0.376,0.494,0.526,0.568,5.945,1.096,6.03,5.372,2.077,2.15,3.885,1.461,2.489,2.107,0.841,1.395,11.58,2.682,8.71,0.057,0.481,9.889,15.995,3.157,8.154,4.14,3.612,2.207,35.466,8.997,54.585,1.569,3.297,3.137,0.211,19.371,2.185,9.668,1.047,9.048,31.45,101.852,16.299,97.518,104.278,20.017,26.302,8.443,266.007,124.275,13.441,9.417,223.053,70.893
2013-01-06,3.732,0.21,0.033,2.299,0.009,4.007,0.741,1.075,0.003,0.562,0.45,2.028,0.053,4.325,1.932,0.947,11.859,0.823,4.57,0.041,0.041,1.028,0.005,0.343,0.185,1.036,0.882,0.047,0.113,1.634,2.141,0.631,0.249,5.454,0.219,1.073,0.555,0.255,0.643,1.08,0.066,0.028,0.199,2.058,0.775,0.39,1.964,2.046,1.259,0.198,0.526,1.961,0.321,2.673,0.911,1.475,0.157,0.944,2.941,1.354,1.094,1.46,1.395,0.47,1.602,1.105,1.15,1.316,4.401,1.28,0.286,0.853,0.511,2.18,0.653,0.763,0.619,0.014,0.105,2.704,0.171,1.432,0.958,0.278,2.588,0.438,4.963,2.653,1.257,0.324,0.848,0.114,0.64,1.165,1.056,0.13,2.317,2.516,2.542,0.261,0.661,0.119,0.422,2.182,0.883,0.343,0.682,0.017,2.225,2.017,1.195,0.021,0.011,0.08,0.025,0.206,0.451,4.129,1.04,4.032,0.881,2.348,2.79,0.82,2.388,1.058,2.051,0.744,0.001,2.804,0.084,0.27,0.21,0.116,5.461,1.467,0.385,0.392,0.143,0.687,0.814,3.24,1.315,3.159,0.053,0.188,5.287,0.09,0.318,0.011,8.252,4.749,0.897,0.912,2.031,1.343,0.295,0.187,7.159,0.482,0.592,0.021,0.068,0.597,0.537,0.859,4.095,0.029,0.538,0.963,1.232,0.198,0.033,1.555,2.123,0.0,1.757,0.486,0.275,0.413,0.796,6.196,0.755,1.264,1.315,6.33,1.653,2.099,0.72,0.457,0.352,1.303,0.421,0.16,1.829,1.127,2.687,0.256,1.531,2.555,0.421,1.116,0.229,1.621,0.456,0.724,0.503,0.878,0.386,35.412,0.574,0.498,0.096,3.877,0.59,0.423,0.566,2.0,0.916,1.727,0.32,0.925,0.582,1.353,0.997,2.021,0.81,1.323,1.223,4.813,1.902,1.885,0.055,1.264,0.508,4.198,0.646,2.054,0.051,2.959,0.008,1.565,2.542,1.813,6.132,1.139,0.939,9.037,3.095,0.296,0.924,0.897,0.47,0.798,0.102,0.444,1.954,0.259,1.343,2.317,0.589,0.678,1.431,11.508,0.679,0.906,0.452,0.69,1.906,0.856,0.572,0.978,1.308,0.605,0.263,2.931,2.956,1.426,0.646,4.576,3.419,4.434,1.755,2.296,7.2,5.621,3.05,3.157,24.526,3.101,7.951,0.794,9.774,1.894,4.046,16.893,5.287,4.531,14.866,5.097,2.947,11.426,5.037,1.569,8.623,2.281,1.524,3.829,3.698,0.448,4.188,3.112,6.758,0.497,2.591,1.542,5.552,1.371,2.135,2.898,2.347,2.005,1.109,1.598,0.833,5.441,3.649,2.29,3.554,1.065,1.494,0.939,4.203,1.42,1.224,1.664,1.713,3.616,13.827,2.168,8.309,4.628,1.021,0.205,5.362,5.291,4.387,4.246,0.722,1.255,1.187,8.32,2.67,12.814,4.537,5.83,0.48,1.425,0.12,0.25,0.78,4.539,3.754,10.942,0.491,4.154,12.699,0.448,0.156,4.012,0.689,3.505,1.607,5.852,10.329,0.617,23.798,18.193,15.357,2.383,8.709,9.528,4.032,0.403,4.441,0.149,14.528,6.468,2.946,12.625,4.96,17.138,7.552,6.174,3.454,1.832,1.619,3.196,11.488,0.476,5.42,9.56,3.119,14.29,2.32,11.306,6.992,1.288,2.477,2.482,4.731,1.577,0.876,5.281,14.287,23.808,2.501,10.308,5.691,7.383,3.561,17.715,1.375,21.76,38.742,1.32,3.077,3.668,21.539,4.224,7.997,0.889,0.808,3.71,4.429,23.473,43.831,12.272,50.279,0.993,1.611,6.352,3.232,1.81,53.195,4.11,35.071,14.913,5.523,13.285,22.676,11.957,16.127,40.935,4.568,25.343,50.575,4.435,8.873,26.462,14.74,17.22,4.338,27.819,11.676,2.706,28.632,20.586,16.117,13.134,2.724,5.558,19.512,22.202,6.426,15.297,25.351,2.866,67.283,95.396,23.002,8.727,5.925,70.113,17.929,121.708,5.924,73.026,28.211,80.529,33.804,102.531,20.637,59.101,116.713,9.594,11.028,26.958,31.195,8.634,179.169,54.779,60.119,67.774,3.135,3.182,0.416,0.056,0.279,0.199,1.307,1.674,9.925,0.31,0.236,0.051,0.179,1.902,0.313,0.14,0.806,15.658,0.113,0.688,0.655,1.519,0.524,0.163,4.36,0.021,0.972,0.197,0.545,0.378,2.489,0.397,0.29,0.293,0.123,0.143,0.446,0.007,1.533,0.062,3.034,0.212,7.899,17.363,0.42,3.42,4.584,0.243,0.492,0.441,0.445,6.112,1.078,5.584,4.73,2.066,2.117,3.025,1.469,2.344,2.024,0.838,1.26,10.624,2.233,6.176,0.056,0.48,9.13,11.474,3.108,5.363,3.83,3.429,2.164,28.596,8.064,42.758,1.563,3.126,3.088,0.175,21.617,2.117,9.642,1.034,9.492,21.87,83.969,15.602,71.085,89.199,21.3,25.756,8.678,215.112,105.701,12.065,9.197,193.106,70.861
2013-01-07,3.196,0.209,0.033,2.2,0.008,2.743,0.782,1.014,0.001,0.54,0.488,2.096,0.049,4.076,1.314,0.702,10.054,0.819,3.933,0.024,0.041,0.97,0.014,0.287,0.179,1.022,0.866,0.046,0.112,1.518,1.984,0.748,0.243,5.159,0.218,1.037,0.504,0.244,0.528,1.026,0.064,0.028,0.184,1.597,0.755,0.378,1.803,1.972,1.044,0.214,0.435,1.752,0.313,2.138,0.725,1.47,0.126,0.839,2.941,1.284,1.029,1.454,1.363,0.468,1.216,1.063,0.914,1.386,3.854,1.148,0.348,0.816,0.326,1.885,0.656,0.688,0.45,0.014,0.101,2.185,0.111,1.22,0.911,0.276,2.457,0.275,4.296,2.334,1.268,0.322,0.877,0.113,0.672,1.015,1.005,0.121,2.029,2.174,1.527,0.246,0.487,0.123,0.42,1.984,0.811,0.342,0.691,0.034,2.333,1.929,1.141,0.021,0.012,0.079,0.024,0.181,0.385,3.223,0.877,3.199,0.808,1.964,2.674,0.811,2.029,1.007,2.16,0.689,0.001,2.314,0.083,0.267,0.209,0.115,5.541,1.265,0.337,0.288,0.094,0.685,0.591,2.768,1.137,2.762,0.049,0.177,3.962,0.085,0.277,0.01,7.061,4.086,0.893,0.788,1.611,1.311,0.279,0.182,6.318,0.473,0.566,0.019,0.067,0.575,0.527,0.809,3.886,0.021,0.525,0.907,1.193,0.185,0.027,1.504,1.792,0.0,1.564,0.483,0.273,0.338,0.579,6.016,0.687,1.081,1.337,6.14,1.533,2.01,0.695,0.425,0.309,1.176,0.336,0.159,1.69,1.076,2.446,0.253,1.491,2.57,0.416,1.11,0.228,1.576,0.454,0.651,0.456,0.871,0.346,35.362,0.567,0.279,0.091,3.575,0.457,0.298,0.373,1.591,0.804,1.576,0.311,0.884,0.44,1.312,0.939,1.854,0.669,0.951,0.96,3.569,1.567,1.829,0.053,0.821,0.463,3.584,0.583,1.738,0.041,2.269,0.007,1.398,1.927,1.237,4.032,1.022,0.845,7.88,2.999,0.293,0.902,0.869,0.457,0.795,0.1,0.431,1.94,0.245,1.03,1.708,0.56,0.64,1.323,9.251,0.659,0.824,0.45,0.687,1.945,0.819,0.526,0.71,1.135,0.755,0.34,2.609,2.623,1.245,0.639,4.455,2.974,3.667,1.654,2.313,5.511,5.668,2.749,3.185,19.399,2.997,6.98,0.791,7.938,1.627,3.723,14.277,4.844,4.289,12.781,4.438,2.456,9.006,4.571,1.615,8.35,2.128,1.466,3.446,3.352,0.443,3.931,3.308,5.37,0.493,2.279,1.374,3.778,1.33,1.928,2.278,2.248,1.829,1.112,1.587,0.524,5.08,3.097,2.033,2.679,1.256,1.44,0.888,4.032,1.033,0.95,1.656,1.327,3.558,12.175,1.964,5.646,4.066,1.002,0.203,5.392,5.161,4.126,4.189,0.719,1.111,1.133,7.225,2.594,11.036,4.398,4.762,0.47,1.383,0.117,0.227,0.774,4.47,2.846,9.27,0.445,3.959,10.758,0.445,0.154,4.045,0.663,3.263,1.595,4.778,9.259,0.608,19.605,14.051,13.108,2.209,8.442,9.245,3.862,0.385,4.495,0.202,12.458,6.304,2.839,10.262,4.255,14.589,7.174,5.234,3.033,1.578,1.471,3.083,10.795,0.468,5.292,8.782,2.695,10.202,2.234,9.735,6.067,1.277,2.446,2.554,4.724,1.565,0.845,4.873,12.206,20.227,2.541,10.142,5.129,5.944,3.128,14.997,1.359,18.727,30.699,1.319,2.935,3.547,17.92,3.701,6.902,0.853,0.802,3.58,3.866,18.39,35.669,10.036,39.499,1.01,1.593,6.211,3.13,1.779,41.814,3.948,26.303,12.154,5.735,13.009,21.071,11.698,15.67,33.584,4.356,24.412,41.186,4.366,8.5,25.503,14.174,16.721,4.383,25.805,10.694,2.684,27.693,20.06,14.153,11.882,2.646,5.354,18.062,18.796,6.695,13.886,24.778,2.77,65.172,76.965,21.346,8.918,5.813,67.62,16.542,96.624,5.864,70.29,24.128,77.005,28.897,96.512,19.305,49.325,109.568,8.803,9.992,24.734,28.644,8.556,159.754,50.843,56.704,65.109,3.031,2.987,0.292,0.039,0.233,0.148,1.209,1.459,8.649,0.307,0.235,0.075,0.178,1.449,0.309,0.122,0.762,11.599,0.112,0.677,0.643,1.234,0.364,0.143,3.208,0.021,0.968,0.194,0.464,0.376,2.069,0.385,0.289,0.292,0.122,0.143,0.561,0.007,1.308,0.062,2.462,0.149,6.708,14.373,0.368,2.786,3.558,0.183,0.49,0.367,0.305,5.992,1.038,5.025,4.391,2.057,2.126,2.533,1.211,2.246,1.985,0.835,1.187,10.074,2.168,4.81,0.061,0.478,8.533,8.632,3.106,3.914,3.002,3.085,2.214,23.834,5.843,34.607,1.557,2.942,3.058,0.203,20.514,2.053,9.476,1.005,9.321,16.471,67.736,14.746,51.995,76.599,20.67,25.161,8.893,172.105,88.5,10.91,9.055,170.82,69.613
2013-01-08,2.781,0.208,0.032,2.275,0.008,1.913,0.767,0.99,0.001,0.444,0.456,2.148,0.049,3.66,0.873,0.569,8.639,0.815,3.393,0.013,0.04,0.94,0.011,0.271,0.121,0.954,0.857,0.046,0.111,1.464,2.007,0.709,0.24,4.867,0.217,1.015,0.48,0.239,0.474,1.001,0.063,0.028,0.163,1.303,0.745,0.332,1.561,1.903,0.913,0.211,0.404,1.642,0.308,1.815,0.622,1.465,0.112,0.777,2.901,1.304,0.987,1.449,1.345,0.466,1.025,1.043,0.796,1.471,3.491,1.056,0.332,0.799,0.268,1.681,0.655,0.641,0.365,0.014,0.1,1.929,0.082,1.082,0.884,0.275,2.405,0.205,3.777,2.068,1.311,0.321,0.9,0.113,0.674,0.923,0.96,0.114,1.829,1.936,0.84,0.238,0.438,0.119,0.349,1.879,0.77,0.34,0.697,0.034,2.429,1.87,1.11,0.021,0.012,0.079,0.024,0.128,0.344,2.604,0.773,2.667,0.817,1.784,2.566,0.804,1.858,1.01,2.119,0.661,0.001,1.977,0.082,0.264,0.208,0.115,5.604,1.134,0.305,0.179,0.056,0.66,0.465,2.405,0.996,2.513,0.046,0.201,3.242,0.081,0.223,0.009,6.13,3.598,0.889,0.721,1.278,1.254,0.268,0.178,5.616,0.465,0.554,0.019,0.066,0.557,0.518,0.729,3.551,0.019,0.516,0.878,1.16,0.178,0.025,1.476,1.598,0.0,1.406,0.481,0.27,0.311,0.472,5.822,0.632,0.964,1.201,5.353,1.247,1.647,0.507,0.415,0.291,1.098,0.302,0.158,1.601,1.045,2.225,0.251,1.44,2.459,0.412,1.106,0.228,1.546,0.452,0.617,0.439,0.824,0.328,35.311,0.562,0.186,0.089,3.363,0.396,0.251,0.283,1.376,0.723,1.393,0.306,0.851,0.359,1.288,0.905,1.715,0.581,0.793,0.843,2.538,1.352,1.684,0.054,0.575,0.424,3.186,0.534,1.581,0.037,1.913,0.006,1.243,1.635,0.964,2.666,0.902,0.783,7.071,2.964,0.291,0.884,0.842,0.444,0.792,0.098,0.421,1.929,0.236,0.83,1.348,0.534,0.609,1.278,7.671,0.643,0.769,0.448,0.684,2.011,0.796,0.5,0.589,1.052,0.751,0.316,2.391,2.376,1.1,0.632,4.321,2.635,3.146,1.593,2.392,4.627,5.699,2.539,3.158,15.807,2.991,6.238,0.787,6.622,1.43,3.44,12.308,4.528,4.203,11.316,4.24,2.122,7.305,4.14,1.518,8.101,2.061,1.426,3.177,2.999,0.344,3.866,3.295,4.626,0.488,2.041,1.225,2.45,1.29,1.801,1.954,2.266,1.733,1.078,1.579,0.355,4.627,2.752,1.848,1.948,1.284,1.403,0.87,3.911,0.824,0.57,1.648,1.044,3.521,10.859,1.814,3.897,3.629,0.986,0.202,4.949,5.023,3.852,4.133,0.716,1.049,1.081,6.37,2.643,9.818,4.274,4.09,0.458,1.353,0.115,0.245,0.768,4.322,2.247,8.157,0.42,3.827,9.302,0.443,0.153,3.975,0.644,3.155,1.587,4.102,8.623,0.596,16.665,11.157,11.543,2.09,8.151,8.988,3.81,0.335,4.503,0.188,11.062,6.146,2.752,8.573,3.787,12.943,6.593,4.184,2.759,1.468,1.32,3.003,10.323,0.369,5.073,8.161,2.327,7.347,2.159,8.545,5.321,1.235,2.428,2.666,4.659,1.557,0.822,4.722,11.133,17.759,2.641,10.1,4.866,5.049,2.83,13.154,1.331,14.679,25.124,1.299,2.835,3.461,15.308,3.361,6.032,0.828,0.798,3.485,3.488,15.593,29.722,8.928,31.603,0.842,1.582,6.127,2.969,1.761,33.461,3.83,21.283,10.795,5.875,12.996,19.896,11.468,15.553,28.755,4.206,23.448,34.695,4.194,8.175,24.524,13.792,16.483,4.355,24.357,10.062,2.643,26.717,19.558,12.899,10.846,2.598,4.963,15.931,16.583,6.718,12.556,24.144,2.712,63.064,64.133,20.042,8.977,5.474,65.278,15.095,78.867,5.619,67.781,21.591,73.841,26.03,91.257,17.82,41.51,103.164,8.243,9.236,22.57,26.0,8.289,144.867,46.872,52.512,61.05,3.038,2.894,0.218,0.033,0.204,0.121,1.128,1.306,7.602,0.305,0.234,0.084,0.177,1.197,0.307,0.116,0.744,8.685,0.112,0.669,0.633,1.08,0.3,0.137,2.661,0.021,0.965,0.193,0.425,0.375,1.833,0.379,0.288,0.291,0.121,0.142,0.549,0.007,1.182,0.062,2.022,0.119,5.732,12.242,0.338,2.421,2.952,0.16,0.488,0.336,0.254,5.725,1.0,4.545,4.315,2.049,2.178,2.297,1.028,2.185,1.914,0.832,1.128,9.881,2.319,4.103,0.06,0.476,8.122,7.101,3.161,3.185,2.408,2.802,2.293,20.433,4.025,28.788,1.551,2.803,3.037,0.208,17.352,2.004,9.375,0.949,8.837,13.631,54.307,13.957,39.295,66.305,18.839,24.508,8.997,137.983,73.689,10.026,8.812,153.922,66.826
2013-01-09,2.451,0.207,0.032,2.271,0.008,1.454,0.704,0.979,0.001,0.345,0.408,1.883,0.049,3.311,0.678,0.519,7.645,0.811,2.982,0.007,0.04,0.924,0.007,0.266,0.07,0.892,0.849,0.046,0.11,1.391,1.896,0.608,0.239,4.582,0.216,1.002,0.47,0.237,0.447,0.989,0.062,0.028,0.145,1.162,0.739,0.247,1.405,1.837,0.844,0.201,0.394,1.586,0.306,1.614,0.569,1.46,0.107,0.737,2.489,1.167,0.957,1.443,1.335,0.465,0.934,1.03,0.733,1.423,3.267,0.989,0.3,0.791,0.246,1.542,0.649,0.613,0.335,0.014,0.099,1.783,0.068,0.999,0.87,0.274,2.348,0.184,3.387,1.868,1.172,0.32,0.833,0.112,0.628,0.88,0.93,0.11,1.682,1.766,0.534,0.234,0.425,0.115,0.245,1.778,0.744,0.339,0.688,0.024,2.238,1.83,1.091,0.021,0.011,0.078,0.024,0.085,0.32,2.158,0.711,2.293,0.749,1.7,2.5,0.799,1.78,0.926,1.844,0.645,0.001,1.749,0.081,0.262,0.207,0.115,5.024,1.048,0.285,0.111,0.035,0.481,0.379,2.163,0.898,2.349,0.033,0.171,2.853,0.079,0.186,0.009,5.452,3.225,0.886,0.689,1.115,1.209,0.26,0.175,5.019,0.458,0.547,0.018,0.065,0.543,0.51,0.668,3.306,0.017,0.51,0.861,1.13,0.175,0.024,1.457,1.485,0.0,1.276,0.478,0.268,0.3,0.416,5.625,0.59,0.886,1.098,4.447,1.027,1.389,0.393,0.41,0.281,1.041,0.281,0.157,1.537,1.025,2.02,0.249,1.393,2.316,0.408,1.101,0.227,1.525,0.451,0.6,0.432,0.785,0.32,35.25,0.56,0.151,0.087,3.212,0.368,0.238,0.246,1.257,0.674,1.287,0.302,0.822,0.328,1.269,0.882,1.596,0.545,0.733,0.792,1.997,1.225,1.572,0.05,0.455,0.388,2.924,0.499,1.502,0.035,1.743,0.006,1.063,1.466,0.839,1.973,0.775,0.748,6.515,2.907,0.289,0.87,0.817,0.432,0.789,0.097,0.413,1.92,0.229,0.72,1.154,0.511,0.581,1.254,6.596,0.628,0.736,0.446,0.681,1.912,0.777,0.484,0.534,1.012,0.66,0.278,2.247,2.203,1.009,0.626,4.197,2.394,2.784,1.56,2.379,4.079,5.24,2.4,2.901,13.266,2.929,5.616,0.784,5.709,1.292,3.227,10.905,4.303,4.106,10.288,4.028,1.885,6.079,3.765,1.408,7.864,2.026,1.399,2.978,2.659,0.237,3.699,3.027,4.229,0.484,1.902,1.136,1.754,1.252,1.719,1.78,2.277,1.673,0.994,1.572,0.278,4.285,2.555,1.733,1.557,1.179,1.381,0.862,3.827,0.735,0.339,1.641,0.906,3.494,9.533,1.729,2.988,3.319,0.97,0.201,4.407,4.89,3.634,3.795,0.714,1.021,1.044,5.72,2.404,8.936,4.183,3.621,0.448,1.321,0.113,0.208,0.763,4.131,1.913,7.405,0.401,3.739,8.211,0.441,0.153,3.834,0.628,3.098,1.58,3.63,8.026,0.585,14.699,9.116,10.377,2.02,7.867,8.745,3.712,0.291,4.312,0.158,10.069,5.997,2.674,7.388,3.474,11.542,6.119,3.479,2.6,1.421,1.22,2.948,9.947,0.257,4.823,7.701,2.06,5.803,2.09,7.639,4.792,1.18,2.415,2.462,4.522,1.549,0.804,4.579,10.399,16.036,2.502,9.491,4.724,4.462,2.652,11.814,1.286,11.533,21.272,1.242,2.751,3.402,13.384,3.149,5.426,0.808,0.794,3.419,3.248,14.011,25.471,8.337,26.009,0.635,1.573,6.071,2.818,1.748,27.536,3.747,18.45,10.088,5.678,12.205,19.005,11.199,14.81,25.447,4.099,22.486,30.158,4.005,7.843,23.549,13.447,15.918,4.254,23.28,9.644,2.555,25.73,19.029,12.055,10.077,2.564,4.624,14.196,15.068,6.387,11.504,23.51,2.672,60.978,55.144,19.05,8.706,5.091,63.051,13.853,66.376,5.272,65.44,19.846,70.997,24.02,86.653,16.451,35.67,97.5,7.852,8.715,20.681,23.631,7.868,133.225,43.407,48.531,56.559,2.969,2.776,0.18,0.031,0.189,0.108,1.069,1.219,6.779,0.304,0.233,0.071,0.176,1.08,0.305,0.114,0.736,6.878,0.111,0.662,0.625,0.995,0.281,0.136,2.397,0.021,0.961,0.192,0.408,0.373,1.692,0.376,0.287,0.29,0.12,0.142,0.474,0.006,1.119,0.061,1.796,0.109,4.991,10.78,0.325,2.202,2.605,0.152,0.487,0.325,0.238,5.493,0.973,4.195,4.165,2.041,2.197,2.186,0.947,2.149,1.842,0.829,0.972,9.6,2.172,3.736,0.057,0.474,7.727,6.215,3.169,2.825,2.112,2.623,2.284,17.953,2.927,24.655,1.545,2.713,3.021,0.185,14.022,1.97,8.772,0.902,8.185,12.174,43.832,13.307,31.296,57.979,16.908,23.851,8.837,112.007,61.684,9.393,8.426,140.897,63.003
2013-01-10,2.21,0.206,0.032,2.194,0.008,1.215,0.927,0.973,0.0,0.263,0.655,2.046,0.046,3.059,0.602,0.5,7.716,0.808,2.922,0.004,0.04,1.162,0.006,0.506,0.05,0.854,0.841,0.046,0.109,1.491,1.839,0.808,0.238,4.344,0.216,0.996,0.504,0.236,0.431,1.232,0.062,0.028,0.132,1.099,0.89,0.258,1.316,1.775,0.804,0.197,0.597,1.848,0.304,1.79,0.537,1.454,0.104,0.728,2.583,1.197,0.952,1.436,1.598,0.463,1.23,1.309,0.991,1.359,3.128,1.085,0.287,1.077,0.237,1.471,0.645,0.65,0.325,0.014,0.098,1.994,0.196,1.357,0.862,0.273,2.38,0.178,3.307,1.953,1.275,0.318,1.014,0.112,0.813,0.855,0.912,0.107,1.616,1.703,0.413,0.232,0.42,0.113,0.181,1.975,0.727,0.475,0.679,0.019,2.118,1.831,1.185,0.021,0.011,0.078,0.024,0.067,0.306,1.86,0.676,2.144,0.857,2.049,2.752,0.926,2.123,0.912,1.788,0.92,0.001,1.707,0.08,0.259,0.207,0.114,4.929,1.054,0.276,0.077,0.025,0.292,0.946,2.276,0.905,2.254,0.065,0.188,3.064,0.077,0.163,0.009,5.331,2.929,0.882,0.697,1.035,1.179,0.253,0.173,4.655,0.452,0.684,0.018,0.065,0.53,0.502,0.632,3.138,0.017,0.647,0.848,1.101,0.172,0.024,1.866,1.496,0.0,1.198,0.476,0.266,0.294,0.382,5.432,0.556,0.826,1.046,3.937,0.934,1.244,0.34,0.408,0.275,0.992,0.264,0.157,1.612,1.012,1.829,0.248,1.351,2.204,0.404,1.097,0.226,1.509,0.449,0.59,0.429,0.76,0.315,35.199,0.557,0.137,0.085,3.099,0.584,0.401,0.392,1.671,0.8,1.232,0.3,0.794,0.317,1.259,0.865,1.49,0.531,1.06,0.769,1.743,1.145,1.499,0.047,0.397,0.409,2.742,0.527,1.647,0.034,1.652,0.006,1.21,1.789,0.779,1.639,1.001,0.807,6.121,2.833,0.288,0.861,0.792,0.42,0.786,0.097,0.406,1.911,0.223,0.662,1.047,0.49,0.556,1.595,6.286,0.615,0.784,0.444,0.687,1.97,0.762,0.476,0.505,0.99,0.61,0.263,2.146,2.09,0.953,0.62,4.097,2.446,2.889,1.541,2.317,4.801,5.147,2.306,2.932,11.818,3.169,5.372,0.781,5.365,1.455,3.134,10.601,4.198,4.312,9.668,3.773,2.149,5.194,3.44,1.338,7.634,2.445,1.382,2.876,2.975,0.161,3.93,2.916,4.54,0.48,2.165,1.106,1.437,1.215,1.762,2.425,2.227,1.632,0.91,1.566,0.245,4.054,2.436,1.664,1.382,1.09,1.367,0.857,3.86,1.148,0.245,1.702,0.847,3.527,8.697,1.679,2.544,3.115,0.955,0.199,4.031,4.78,3.468,4.161,0.711,1.006,1.022,5.881,2.517,8.831,4.629,3.276,0.442,1.305,0.113,0.249,0.759,3.948,1.731,8.063,0.384,3.987,7.795,0.439,0.152,3.696,0.614,3.75,1.573,3.285,7.786,0.577,14.999,9.328,9.581,1.979,7.677,8.51,4.193,0.261,4.53,0.143,10.145,5.868,2.608,7.212,3.486,10.873,5.793,3.096,2.504,1.397,1.179,2.91,9.75,0.174,4.602,7.547,2.366,5.021,2.024,7.902,4.438,1.133,2.653,2.374,4.372,1.541,0.787,5.24,10.578,15.73,2.397,9.631,5.478,4.049,2.545,11.072,1.237,9.571,18.86,1.164,2.68,3.36,13.013,3.019,5.022,0.791,0.791,3.372,3.101,13.783,22.839,9.16,22.462,0.464,1.565,6.328,2.718,1.738,24.083,3.687,17.837,11.184,5.433,12.558,19.106,10.917,15.106,24.121,4.023,21.546,29.332,3.857,7.535,22.594,13.099,16.209,4.117,23.229,9.979,2.437,24.853,19.058,12.385,9.513,2.535,4.384,13.064,15.614,5.979,10.721,23.429,2.641,58.962,50.204,18.27,8.27,4.78,61.137,12.884,59.008,4.941,63.775,21.181,69.322,25.012,82.709,15.323,31.545,92.759,7.577,8.36,19.137,21.64,7.421,125.836,40.524,45.127,52.291,3.02,2.692,0.347,0.197,0.349,0.264,1.022,1.571,6.49,0.302,0.232,0.059,0.175,1.348,0.304,0.114,0.732,6.221,0.111,0.656,0.617,1.227,0.275,0.135,3.119,0.02,0.958,0.191,0.4,0.372,2.042,0.373,0.286,0.289,0.119,0.141,0.43,0.006,1.084,0.061,1.689,0.106,4.481,10.552,0.32,2.552,2.78,0.148,0.485,0.321,0.233,5.311,0.953,3.959,4.348,2.032,2.165,2.129,0.915,2.126,1.793,0.826,0.78,9.802,2.311,4.096,0.056,0.473,7.381,7.049,3.122,3.529,1.98,3.182,2.214,17.405,2.354,22.699,1.539,2.66,3.007,0.164,11.494,1.948,8.942,0.878,7.942,12.694,36.325,12.786,27.038,51.353,15.427,23.785,8.47,93.399,53.318,8.955,7.978,132.836,58.806
2013-01-11,2.034,0.205,0.032,2.203,0.041,1.093,1.439,0.969,0.077,0.336,1.145,3.753,0.046,2.887,0.572,0.492,9.696,0.804,3.494,0.062,0.04,1.831,0.005,0.904,0.043,0.831,0.834,0.046,0.108,2.027,2.343,1.307,0.237,4.182,0.215,1.247,0.861,0.424,0.417,1.636,0.061,0.028,0.133,1.068,1.189,0.58,1.265,1.715,0.776,0.195,1.197,2.381,0.39,2.528,0.515,1.449,0.103,0.759,4.581,1.829,0.985,1.431,2.289,0.462,1.908,1.737,1.47,1.364,3.039,1.359,0.282,1.373,0.233,1.488,0.642,0.733,0.321,0.014,0.098,2.537,0.583,1.94,0.856,0.272,2.937,0.176,3.646,2.33,2.011,0.317,1.55,0.111,1.236,0.836,0.964,0.129,1.641,1.764,0.367,0.231,0.416,0.111,0.152,2.791,0.714,0.714,0.673,0.017,2.54,2.204,1.578,0.021,0.01,0.078,0.024,0.06,0.297,1.802,0.655,2.3,1.415,2.765,3.405,1.142,2.815,1.205,2.358,1.296,0.001,1.901,0.08,0.256,0.206,0.114,8.427,1.163,0.271,0.241,0.114,0.195,1.997,2.946,1.072,2.212,0.349,0.417,4.385,0.092,0.207,0.065,6.409,2.699,0.879,1.206,0.993,1.155,0.248,0.17,4.65,0.445,0.853,0.018,0.065,0.517,0.494,0.612,3.02,0.016,0.792,0.837,1.074,0.17,0.024,2.445,1.669,0.0,1.186,0.474,0.264,0.291,0.359,5.245,0.526,0.775,1.018,4.182,1.063,1.164,0.331,0.406,0.27,0.949,0.248,0.156,1.777,1.002,1.653,0.247,1.313,2.121,0.4,1.093,0.225,1.495,0.447,0.584,0.426,0.741,0.312,35.173,0.555,0.13,0.083,3.029,1.035,0.775,0.969,2.617,0.957,1.203,0.299,0.769,0.312,1.619,0.951,1.393,0.525,1.904,0.756,1.63,1.087,1.453,0.045,0.366,0.451,2.61,0.611,2.071,0.033,1.594,0.044,1.885,2.514,0.749,1.47,1.682,0.903,5.828,2.767,0.287,0.855,0.768,0.407,0.783,0.096,0.4,1.903,0.219,0.629,0.983,0.47,0.532,2.07,7.259,0.603,0.841,0.442,0.701,2.47,0.753,0.47,0.485,0.977,0.697,0.258,2.115,2.014,0.915,0.614,4.018,2.895,3.821,1.53,2.291,6.596,8.031,2.235,4.302,12.405,3.926,5.384,0.778,5.844,1.946,3.235,12.585,4.289,5.446,9.353,4.367,3.13,4.921,3.148,1.299,7.416,3.15,1.369,2.878,4.415,0.261,5.104,3.653,5.539,0.476,3.275,1.501,1.301,1.179,1.88,3.885,2.235,1.603,0.856,1.56,0.23,3.894,2.356,1.622,1.308,1.11,1.359,0.853,4.212,2.281,0.216,1.795,0.822,3.608,8.803,1.642,2.32,2.979,0.94,0.198,4.168,4.691,3.334,6.363,0.708,0.997,1.088,6.886,3.775,9.085,5.567,3.022,0.438,1.582,0.112,0.732,0.755,3.794,1.625,9.848,0.369,4.863,8.42,0.437,0.152,3.589,0.601,4.847,1.567,3.029,8.191,0.571,19.36,11.893,9.196,1.955,7.87,8.286,5.441,0.333,5.976,0.137,11.175,5.764,2.553,8.106,3.802,11.003,5.572,2.904,2.438,1.382,1.504,2.881,9.944,0.306,4.424,7.741,3.75,4.613,1.962,9.263,4.2,0.873,3.063,3.21,4.245,1.534,0.772,7.059,11.459,16.205,3.109,13.662,6.919,3.747,2.473,11.089,1.084,8.463,18.499,1.097,2.621,3.328,14.711,2.941,4.75,0.775,0.788,3.337,3.011,14.698,21.987,11.318,21.049,0.679,1.558,6.878,2.986,1.729,23.007,3.642,19.314,13.977,6.232,17.746,19.927,10.663,20.196,25.355,3.966,20.637,34.355,4.006,7.275,21.67,12.768,20.255,4.024,24.19,10.925,2.241,24.024,21.472,13.617,9.094,2.51,4.253,12.376,17.582,6.736,10.143,25.122,2.615,57.049,49.695,17.647,8.874,4.635,59.478,12.159,56.904,4.754,62.602,25.131,68.897,29.431,79.598,14.445,30.47,89.125,7.382,8.116,17.925,20.032,7.032,124.659,38.189,42.349,48.559,3.685,3.151,0.924,0.533,0.914,0.727,1.235,2.353,7.375,0.3,0.231,0.053,0.175,1.927,0.303,0.27,0.728,8.255,0.111,0.652,0.609,2.008,0.272,0.313,4.857,0.02,0.955,0.191,0.612,0.371,3.134,0.372,0.285,0.288,0.118,0.141,0.412,0.006,1.062,0.061,1.635,0.105,4.798,13.103,0.318,3.743,4.094,0.147,0.483,0.4,0.23,5.166,0.938,3.804,5.619,2.024,2.138,2.096,0.901,2.111,1.759,0.823,0.649,11.524,3.442,5.466,0.055,0.471,7.113,9.559,3.084,5.573,1.92,4.743,2.169,20.551,2.077,24.872,1.534,2.627,2.995,0.152,9.869,1.933,11.421,0.868,9.229,15.078,32.039,12.368,26.197,46.449,14.446,25.328,8.759,82.284,49.981,8.653,7.559,132.111,54.75
2013-01-12,1.897,0.205,0.032,2.485,0.062,1.028,1.319,0.965,0.12,0.805,0.9,4.301,0.057,2.772,0.559,0.487,11.212,0.801,3.87,0.146,0.04,2.17,0.005,0.696,0.041,0.815,0.827,0.045,0.107,2.431,3.148,1.113,0.236,4.039,0.214,1.465,0.961,0.403,0.405,1.603,0.061,0.028,0.209,1.051,1.192,0.635,1.231,1.656,0.754,0.194,1.034,2.48,0.419,2.664,0.498,1.444,0.102,0.763,5.756,2.383,1.001,1.426,2.515,0.46,1.777,1.619,1.27,1.384,2.977,1.372,0.28,1.215,0.231,1.489,0.639,0.719,0.319,0.014,0.098,2.608,0.778,1.744,0.852,0.271,3.807,0.174,3.755,2.359,2.338,0.316,1.64,0.111,1.197,0.818,1.161,0.166,1.602,1.741,0.349,0.23,0.412,0.111,0.141,3.267,0.703,0.571,0.666,0.017,3.097,2.906,1.909,0.02,0.01,0.077,0.024,0.058,0.292,1.815,0.643,2.32,1.748,2.844,3.644,1.098,2.922,1.534,2.767,1.101,0.001,1.987,0.079,0.254,0.205,0.113,11.654,1.173,0.268,0.528,0.226,0.158,1.761,3.258,1.128,2.16,0.409,0.614,5.231,0.141,0.434,0.078,7.395,2.503,0.876,1.501,0.971,1.134,0.242,0.168,4.693,0.439,0.769,0.018,0.064,0.506,0.486,0.598,2.938,0.016,0.694,0.826,1.047,0.169,0.024,2.219,1.829,0.0,1.182,0.472,0.262,0.287,0.341,5.068,0.499,0.729,0.999,3.975,0.926,1.093,0.31,0.404,0.266,0.908,0.233,0.156,1.751,0.994,1.489,0.246,1.278,2.054,0.396,1.089,0.224,1.483,0.446,0.578,0.424,0.725,0.309,35.139,0.553,0.126,0.082,3.037,0.892,0.557,1.098,2.379,0.878,1.186,0.297,0.749,0.309,1.64,1.005,1.304,0.521,1.822,0.748,1.579,1.04,1.423,0.044,0.348,0.387,2.507,0.596,2.24,0.033,1.553,0.076,1.979,2.138,0.732,1.373,1.573,0.826,5.596,2.712,0.285,0.85,0.745,0.396,0.781,0.096,0.394,1.895,0.215,0.607,0.941,0.451,0.51,1.935,8.055,0.592,0.787,0.44,0.696,2.703,0.747,0.467,0.468,0.969,0.689,0.256,2.138,1.957,0.889,0.609,3.955,3.02,4.301,1.522,2.306,6.03,11.073,2.176,5.496,14.276,4.201,5.251,0.775,6.19,1.979,3.218,14.652,4.26,6.7,8.987,5.985,3.384,5.086,2.875,1.275,7.211,3.109,1.359,2.812,4.802,0.52,5.966,4.289,5.983,0.45,3.979,1.866,1.243,1.143,1.814,3.504,2.447,1.581,0.825,1.554,0.222,3.779,2.294,1.596,1.273,1.122,1.352,0.85,4.493,2.188,0.258,1.742,0.808,3.578,8.792,1.611,2.194,2.884,0.926,0.197,4.152,4.619,3.216,7.354,0.706,0.988,1.306,6.648,4.658,8.351,5.78,2.827,0.436,1.838,0.112,1.002,0.75,3.667,1.556,9.211,0.356,5.561,9.024,0.436,0.151,3.509,0.589,4.801,1.561,2.833,8.406,0.567,21.696,12.03,8.8,1.939,8.123,8.075,5.661,0.563,7.046,0.134,9.993,5.681,2.509,8.307,3.802,10.754,5.415,2.803,2.382,1.37,1.863,2.857,10.196,0.629,4.28,7.625,4.409,4.377,1.905,8.926,4.031,0.644,2.982,4.035,4.146,1.527,0.757,7.665,11.507,15.215,3.875,17.626,7.099,3.517,2.415,10.386,0.87,7.85,19.095,1.05,2.572,3.302,15.293,2.891,4.557,0.761,0.785,3.309,2.955,15.14,21.564,11.873,20.5,1.429,1.551,6.9,3.502,1.72,22.054,3.606,20.52,14.699,7.498,22.292,19.586,10.452,25.471,24.372,3.921,19.765,37.259,4.543,7.062,20.782,12.475,24.928,4.113,24.28,10.844,1.994,23.065,25.443,13.323,8.775,2.486,4.359,11.95,16.676,8.545,9.711,28.226,2.59,55.188,48.125,17.143,10.719,4.81,57.576,11.617,55.423,4.828,60.335,24.662,66.996,30.62,77.254,13.773,32.494,85.83,7.238,7.942,16.992,18.765,6.839,124.008,36.33,40.137,45.451,4.526,4.155,1.249,0.434,1.285,0.894,1.803,2.413,8.356,0.299,0.23,0.051,0.174,1.985,0.302,0.235,0.726,12.19,0.11,0.649,0.605,2.006,0.269,0.256,4.238,0.02,0.951,0.19,0.706,0.319,3.052,0.37,0.284,0.287,0.117,0.14,0.402,0.006,1.046,0.061,1.603,0.104,5.802,15.535,0.316,3.784,4.928,0.146,0.481,0.392,0.228,5.043,0.928,3.698,6.994,2.016,2.136,2.074,0.894,2.1,1.735,0.82,0.585,13.473,4.382,5.874,0.055,0.469,6.906,8.976,3.081,5.694,1.887,5.176,2.159,21.96,1.951,28.564,1.528,2.606,2.983,0.147,8.908,1.923,13.17,0.862,11.289,16.31,29.724,12.027,26.924,43.548,13.825,27.957,10.167,76.584,49.866,8.441,7.29,132.103,51.128
2013-01-13,1.773,0.204,0.032,2.522,0.044,0.992,0.935,0.961,0.076,0.916,0.563,3.211,0.06,2.694,0.552,0.483,10.137,0.798,3.41,0.114,0.039,1.809,0.005,0.418,0.04,0.801,0.821,0.045,0.106,2.125,2.954,0.761,0.235,3.862,0.213,1.342,0.75,0.302,0.394,1.301,0.06,0.028,0.222,1.039,0.978,0.399,1.208,1.603,0.733,0.193,0.652,2.126,0.366,2.09,0.485,1.439,0.102,0.711,4.59,1.965,0.964,1.419,2.091,0.458,1.265,1.288,0.89,1.346,2.93,1.131,0.279,0.96,0.23,1.393,0.637,0.647,0.317,0.014,0.097,2.191,0.557,1.261,0.849,0.27,3.725,0.173,3.329,1.974,1.823,0.315,1.262,0.11,0.884,0.802,1.153,0.154,1.452,1.563,0.341,0.229,0.409,0.11,0.136,2.81,0.693,0.411,0.575,0.016,2.854,2.897,1.714,0.02,0.01,0.077,0.024,0.057,0.288,1.59,0.635,1.996,1.369,2.353,3.26,0.931,2.454,1.354,2.371,0.806,0.0,1.786,0.078,0.251,0.204,0.113,10.346,1.044,0.266,0.471,0.169,0.145,0.938,2.742,0.971,2.079,0.233,0.479,4.488,0.135,0.433,0.045,6.681,2.307,0.872,1.231,0.959,1.113,0.238,0.166,4.424,0.432,0.626,0.018,0.064,0.495,0.478,0.588,2.879,0.016,0.564,0.815,1.021,0.168,0.024,1.762,1.809,0.0,1.14,0.47,0.26,0.285,0.326,4.9,0.473,0.686,0.984,3.284,0.738,1.021,0.281,0.403,0.262,0.87,0.219,0.155,1.572,0.988,1.368,0.245,1.245,1.994,0.392,1.084,0.223,1.472,0.444,0.574,0.423,0.711,0.307,35.087,0.551,0.124,0.08,3.009,0.561,0.287,0.739,1.659,0.719,1.175,0.296,0.731,0.307,1.422,0.937,1.223,0.518,1.233,0.741,1.553,0.999,1.402,0.043,0.336,0.331,2.415,0.513,1.989,0.033,1.521,0.059,1.389,1.555,0.721,1.306,1.09,0.726,5.401,2.665,0.284,0.846,0.722,0.384,0.778,0.095,0.388,1.887,0.211,0.589,0.908,0.434,0.489,1.556,7.219,0.581,0.708,0.439,0.681,2.373,0.744,0.465,0.453,0.963,0.627,0.255,2.087,1.911,0.869,0.606,3.902,2.569,3.67,1.516,2.282,4.61,10.642,2.125,5.219,14.426,3.832,4.959,0.772,5.56,1.574,3.062,13.708,4.096,6.634,8.521,5.919,2.663,4.744,2.661,1.256,7.017,2.638,1.35,2.624,3.935,0.638,5.552,4.094,5.509,0.361,3.574,1.765,1.217,1.109,1.71,2.489,2.542,1.564,0.76,1.548,0.216,3.693,2.243,1.578,1.254,1.082,1.347,0.846,4.352,1.526,0.286,1.666,0.799,3.488,7.938,1.582,2.109,2.811,0.912,0.195,3.797,4.56,3.107,6.318,0.703,0.981,1.309,5.796,3.921,7.398,5.314,2.663,0.434,1.735,0.111,0.735,0.746,3.558,1.504,7.503,0.345,5.553,8.641,0.434,0.15,3.445,0.578,4.075,1.555,2.67,7.882,0.565,19.074,9.551,8.101,1.927,7.892,7.877,5.068,0.612,6.955,0.133,8.666,5.612,2.469,7.463,3.502,9.873,5.3,2.743,2.332,1.359,1.841,2.836,10.052,0.741,4.158,7.311,3.788,4.218,1.853,7.827,3.902,0.497,2.7,3.625,4.067,1.52,0.744,6.964,10.714,13.752,3.697,17.447,6.275,3.329,2.364,9.475,0.686,7.494,18.161,0.997,2.531,3.279,14.019,2.858,4.41,0.747,0.782,3.286,2.917,14.557,20.193,10.784,19.675,1.697,1.544,6.566,3.709,1.712,20.849,3.576,19.934,13.23,7.793,21.679,18.796,10.281,25.585,21.7,3.885,18.932,34.864,4.914,6.885,19.932,12.225,26.279,4.391,23.538,10.237,1.752,22.081,28.182,12.379,8.522,2.464,4.649,11.662,14.962,9.352,9.378,31.192,2.567,53.351,44.457,16.733,11.757,5.115,55.674,11.205,51.989,5.059,58.084,22.247,63.928,28.34,75.152,13.256,33.336,82.725,7.13,7.814,16.274,17.782,6.813,120.136,34.863,38.396,42.935,4.349,4.165,0.922,0.2,0.987,0.594,1.654,1.849,7.798,0.297,0.229,0.05,0.173,1.575,0.301,0.156,0.723,12.533,0.11,0.646,0.601,1.457,0.267,0.173,2.957,0.02,0.948,0.189,0.585,0.236,2.276,0.368,0.283,0.286,0.116,0.14,0.395,0.006,1.033,0.06,1.58,0.104,5.554,14.407,0.314,2.914,4.156,0.145,0.48,0.347,0.225,4.934,0.921,3.622,6.88,2.009,2.123,2.058,0.888,2.09,1.714,0.818,0.558,13.686,3.988,5.158,0.055,0.467,6.742,7.097,3.064,4.445,1.865,4.62,2.141,20.309,1.895,28.226,1.523,2.59,2.972,0.144,8.348,1.914,13.006,0.858,11.703,15.538,27.508,11.74,27.042,41.917,13.423,30.67,11.387,71.866,48.963,8.287,7.189,127.754,48.052
2013-01-14,1.662,0.203,0.032,2.381,0.025,0.97,0.804,0.957,0.035,0.736,0.425,2.252,0.055,2.642,0.547,0.481,8.407,0.794,2.864,0.064,0.039,1.385,0.005,0.303,0.039,0.79,0.814,0.045,0.106,1.736,2.432,0.598,0.234,3.668,0.193,1.165,0.579,0.254,0.385,1.1,0.06,0.028,0.194,1.03,0.836,0.234,1.193,1.558,0.714,0.192,0.465,1.808,0.326,1.721,0.476,1.434,0.101,0.664,3.169,1.468,0.927,1.412,1.685,0.457,1.038,1.179,0.771,1.336,2.892,0.953,0.278,0.833,0.229,1.303,0.634,0.601,0.476,0.013,0.097,1.947,0.318,0.998,0.846,0.269,3.222,0.354,2.912,1.724,1.357,0.314,0.961,0.11,0.69,0.786,1.057,0.134,1.316,1.412,0.336,0.228,0.405,0.11,0.134,2.249,0.683,0.352,0.43,0.016,2.369,2.557,1.439,0.02,0.01,0.077,0.024,0.056,0.285,1.36,0.629,1.704,1.046,2.037,2.839,0.832,2.195,1.085,1.882,0.756,0.0,1.576,0.077,0.249,0.189,0.113,7.33,0.937,0.265,0.298,0.098,0.14,0.437,2.283,0.849,2.004,0.106,0.303,3.641,0.113,0.333,0.023,5.533,2.123,0.869,0.93,0.95,1.094,0.233,0.164,4.092,0.426,0.556,0.018,0.063,0.485,0.471,0.579,2.833,0.016,0.505,0.805,0.996,0.167,0.024,1.518,1.669,0.0,1.077,0.468,0.258,0.282,0.312,4.741,0.449,0.646,0.97,2.94,0.637,0.957,0.258,0.401,0.258,0.834,0.206,0.155,1.426,0.982,1.278,0.244,1.213,1.94,0.389,1.08,0.223,1.462,0.442,0.57,0.421,0.697,0.305,35.039,0.549,0.122,0.079,2.922,0.493,0.181,0.445,1.457,0.625,1.168,0.294,0.716,0.314,1.273,0.867,1.149,0.566,1.04,0.735,1.538,0.969,1.387,0.043,0.328,0.309,2.333,0.461,1.718,0.032,1.494,0.033,0.828,1.448,0.712,1.252,0.814,0.678,5.232,2.624,0.283,0.843,0.7,0.373,0.775,0.095,0.383,1.879,0.208,0.574,0.88,0.417,0.47,1.331,6.218,0.57,0.684,0.437,0.671,2.151,0.74,0.463,0.439,0.959,0.674,0.253,1.993,1.871,0.853,0.603,3.856,2.191,2.932,1.509,2.249,4.061,8.073,2.077,4.105,13.337,3.46,4.625,0.77,4.771,1.269,2.912,11.731,3.946,5.793,8.159,4.97,2.001,4.187,2.5,1.24,6.835,2.277,1.342,2.467,2.906,0.543,4.683,3.457,4.837,0.333,2.86,1.481,1.201,1.076,1.619,2.167,2.454,1.552,0.643,1.542,0.212,3.624,2.197,1.564,1.241,1.092,1.342,0.843,4.055,1.014,0.276,1.626,1.061,3.423,6.947,1.554,2.041,2.75,0.899,0.194,3.454,4.51,3.005,4.885,0.7,0.974,1.202,5.168,2.972,6.728,4.751,2.52,0.432,1.532,0.111,0.434,0.742,3.461,1.46,6.502,0.334,5.057,7.74,0.433,0.15,3.391,0.567,3.502,1.549,2.526,7.139,0.562,15.932,7.124,7.417,1.918,7.434,7.689,4.498,0.513,6.082,0.133,7.812,5.554,2.432,6.389,3.201,8.811,5.21,2.704,2.286,1.349,1.597,2.818,9.668,0.622,4.051,7.007,2.9,4.094,1.803,7.056,3.799,0.424,2.509,2.864,3.999,1.513,0.731,6.029,9.724,12.969,3.032,14.237,5.507,3.165,2.316,8.651,0.564,7.262,16.352,0.906,2.493,3.259,12.592,2.834,4.295,0.734,0.78,3.264,2.891,13.489,18.594,9.756,18.347,1.44,1.537,6.246,3.511,1.704,19.457,3.55,18.363,11.878,7.01,17.744,18.076,10.138,21.723,19.32,3.853,18.137,30.833,4.846,6.73,19.121,12.014,23.814,4.642,22.56,9.604,1.533,21.177,28.095,11.44,8.309,2.443,4.895,11.448,13.57,8.625,9.108,32.652,2.545,51.55,40.36,16.397,11.178,5.326,53.737,10.881,47.447,5.27,55.971,19.876,61.149,25.077,72.846,12.846,32.005,80.033,7.044,7.715,15.711,17.017,6.804,114.275,33.704,37.031,40.931,3.74,3.645,0.554,0.086,0.616,0.335,1.223,1.41,6.627,0.296,0.228,0.049,0.173,1.246,0.3,0.124,0.721,10.373,0.109,0.644,0.599,1.247,0.35,0.142,2.64,0.02,0.945,0.189,0.476,0.181,1.984,0.367,0.282,0.285,0.116,0.139,0.39,0.006,1.024,0.06,1.561,0.103,4.788,12.043,0.437,2.495,3.392,0.145,0.478,0.323,0.292,4.92,0.915,3.561,5.971,2.0,2.103,2.045,0.935,2.082,1.694,0.798,0.548,12.605,3.078,4.584,0.054,0.457,6.606,6.222,3.033,3.696,2.103,3.815,2.126,18.042,1.866,25.454,1.517,2.577,2.96,0.143,8.005,1.907,11.594,0.855,10.644,14.208,25.433,11.49,26.092,40.273,13.142,32.375,11.344,66.49,46.255,8.172,7.154,121.093,45.519
2013-01-15,1.565,0.202,0.032,2.296,0.015,0.955,0.726,0.954,0.015,0.538,0.384,1.745,0.05,2.605,0.542,0.479,7.211,0.791,2.534,0.033,0.039,1.131,0.005,0.27,0.039,0.779,0.808,0.045,0.105,1.494,2.037,0.546,0.233,3.472,0.129,1.06,0.501,0.238,0.378,1.011,0.06,0.027,0.166,1.021,0.77,0.162,1.183,1.522,0.696,0.191,0.403,1.634,0.308,1.523,0.469,1.429,0.101,0.632,2.352,1.169,0.901,1.406,1.467,0.455,0.922,1.114,0.691,1.346,2.858,0.864,0.277,0.788,0.228,1.249,0.632,0.58,0.47,0.013,0.097,1.82,0.181,0.876,0.843,0.269,2.812,0.318,2.659,1.603,1.113,0.312,0.815,0.11,0.61,0.774,0.981,0.119,1.215,1.315,0.332,0.227,0.402,0.109,0.133,1.912,0.674,0.336,0.331,0.016,2.027,2.262,1.259,0.02,0.01,0.076,0.024,0.056,0.283,1.201,0.625,1.53,0.897,1.884,2.593,0.79,2.085,0.911,1.588,0.701,0.0,1.443,0.076,0.246,0.168,0.112,5.184,0.873,0.264,0.177,0.056,0.139,0.23,2.039,0.792,1.948,0.052,0.196,3.18,0.097,0.252,0.014,4.665,1.954,0.866,0.77,0.942,1.075,0.229,0.162,3.866,0.421,0.53,0.018,0.063,0.475,0.466,0.571,2.794,0.015,0.484,0.795,0.971,0.165,0.024,1.427,1.522,0.0,1.014,0.466,0.257,0.279,0.299,4.591,0.427,0.609,0.957,2.665,0.582,0.9,0.241,0.399,0.255,0.801,0.194,0.154,1.337,0.976,1.207,0.243,1.183,1.892,0.386,1.076,0.222,1.452,0.441,0.565,0.419,0.684,0.303,34.988,0.547,0.121,0.078,2.834,0.434,0.151,0.306,1.289,0.58,1.163,0.293,0.702,0.313,1.208,0.825,1.077,0.57,0.925,0.73,1.526,0.946,1.383,0.043,0.322,0.3,2.259,0.435,1.554,0.032,1.469,0.018,0.516,1.299,0.704,1.202,0.709,0.656,5.079,2.586,0.282,0.839,0.679,0.363,0.772,0.095,0.378,1.871,0.204,0.56,0.855,0.401,0.451,1.239,5.625,0.56,0.66,0.435,0.665,2.061,0.738,0.461,0.424,0.955,0.661,0.252,1.91,1.833,0.837,0.601,3.814,1.97,2.454,1.504,2.236,3.591,5.795,2.033,3.099,12.001,3.216,4.377,0.767,4.22,1.108,2.794,10.278,3.827,5.012,7.887,4.301,1.632,3.736,2.375,1.225,6.663,2.075,1.335,2.36,2.202,0.382,4.007,2.872,4.323,0.326,2.327,1.264,1.19,1.044,1.554,1.882,2.35,1.543,0.53,1.536,0.209,3.563,2.154,1.553,1.23,1.092,1.337,0.84,3.815,0.754,0.251,1.607,1.137,3.386,6.233,1.531,1.98,2.695,0.889,0.193,3.227,4.464,2.91,3.874,0.698,0.967,1.11,4.663,2.383,6.258,4.363,2.392,0.431,1.394,0.111,0.261,0.739,3.373,1.421,5.829,0.324,4.307,6.86,0.431,0.149,3.343,0.556,3.176,1.543,2.398,6.557,0.56,13.849,5.59,6.907,1.909,7.065,7.512,4.109,0.404,5.016,0.132,7.256,5.503,2.399,5.59,3.001,7.939,5.139,2.675,2.245,1.339,1.371,2.8,9.235,0.437,3.954,6.761,2.252,3.982,1.757,6.316,3.713,0.397,2.417,2.33,3.939,1.506,0.719,5.341,8.917,12.303,2.461,10.875,4.949,3.02,2.274,8.033,0.499,7.087,14.678,0.797,2.458,3.239,11.252,2.815,4.201,0.722,0.777,3.245,2.871,12.397,17.317,8.812,16.713,1.053,1.53,6.04,3.176,1.696,17.732,3.525,16.701,10.767,5.911,13.784,17.341,10.015,17.385,17.592,3.824,17.38,27.032,4.519,6.591,18.347,11.835,19.849,4.696,21.578,9.149,1.348,20.345,25.607,10.772,8.121,2.423,4.943,11.279,12.613,7.249,8.879,31.874,2.524,49.793,36.981,16.117,9.802,5.353,51.823,10.616,43.163,5.352,53.926,18.151,58.712,22.627,70.311,12.509,29.644,77.346,6.972,7.635,15.257,16.415,6.71,107.816,32.778,35.952,39.346,3.271,3.185,0.34,0.047,0.392,0.202,0.883,1.196,5.674,0.294,0.227,0.049,0.172,1.082,0.299,0.115,0.718,8.556,0.109,0.641,0.596,1.123,0.327,0.135,2.348,0.02,0.941,0.188,0.423,0.157,1.79,0.365,0.281,0.284,0.115,0.139,0.384,0.006,1.018,0.06,1.542,0.205,4.205,10.331,0.441,2.242,2.997,0.144,0.476,0.314,0.27,5.024,0.911,3.509,5.185,1.992,2.096,2.035,0.943,2.074,1.677,0.735,0.543,11.336,2.36,4.188,0.054,0.44,6.489,5.482,2.996,3.176,2.179,3.179,2.12,15.797,1.848,22.625,1.512,2.565,2.949,0.143,7.772,1.899,9.883,0.852,9.144,12.933,23.489,11.267,24.389,38.368,12.929,32.257,10.307,60.751,42.645,8.08,7.073,114.045,43.469
2013-01-16,1.595,0.201,0.032,2.208,0.01,0.944,0.646,0.95,0.006,0.388,0.373,1.467,0.046,2.58,0.538,0.477,6.292,0.788,2.239,0.017,0.039,1.001,0.005,0.261,0.039,0.768,0.819,0.045,0.104,1.362,1.786,0.53,0.232,3.275,0.091,1.007,0.469,0.232,0.373,0.973,0.059,0.027,0.146,1.012,0.834,0.134,1.175,1.491,0.678,0.195,0.313,1.549,0.301,1.334,0.464,1.359,0.101,0.613,1.958,1.01,0.885,1.402,1.364,0.453,0.826,1.041,0.613,1.313,2.827,0.892,0.276,0.771,0.227,1.195,0.63,0.591,0.382,0.013,0.096,1.66,0.113,0.807,0.84,0.268,2.539,0.226,2.431,1.45,0.999,0.311,0.751,0.109,0.579,0.768,0.931,0.111,1.135,1.225,0.329,0.227,0.4,0.109,0.132,1.738,0.665,0.331,0.282,0.016,1.826,2.058,1.156,0.02,0.01,0.076,0.024,0.056,0.289,1.102,0.622,1.479,0.75,1.742,2.469,0.773,1.911,0.813,1.435,0.64,0.0,1.371,0.075,0.244,0.157,0.111,4.031,0.862,0.263,0.108,0.035,0.138,0.177,1.79,0.729,1.911,0.031,0.14,2.781,0.087,0.2,0.011,4.064,1.819,0.862,0.697,0.934,1.092,0.225,0.161,3.874,0.556,0.607,0.017,0.063,0.466,0.518,0.707,2.757,0.035,0.483,1.083,0.981,0.164,0.024,1.403,1.418,0.0,0.97,0.464,0.255,0.277,0.286,4.449,0.475,0.574,0.944,3.387,0.989,1.433,0.587,0.397,0.251,0.769,0.183,0.153,1.323,0.971,1.149,0.242,1.425,2.14,0.382,1.072,0.221,1.442,0.439,0.561,0.418,0.672,0.301,34.929,0.544,0.12,0.077,2.767,0.362,0.143,0.25,1.083,0.557,1.159,0.292,0.723,0.307,1.335,0.946,1.02,0.539,0.787,0.726,1.514,0.927,1.394,0.043,0.542,0.326,2.193,0.448,1.467,0.032,1.446,0.011,0.378,1.132,0.696,1.16,0.673,0.685,4.938,2.577,0.281,0.884,0.659,0.355,0.77,0.094,0.373,1.863,0.202,0.582,0.832,0.387,0.434,1.201,4.992,0.563,0.629,0.433,0.675,2.02,0.735,0.459,0.413,0.951,0.647,0.309,2.173,2.141,0.906,0.639,3.777,1.753,2.236,1.498,2.214,3.149,4.42,1.992,2.475,10.556,3.051,4.346,0.764,3.915,1.077,2.889,9.042,3.733,4.471,7.642,3.748,1.521,3.422,2.271,1.212,6.5,1.98,1.328,2.257,1.822,0.249,3.585,2.486,3.984,0.322,1.992,1.141,1.182,1.026,1.511,1.592,2.256,1.536,0.455,1.53,0.207,3.507,2.488,1.543,1.221,1.117,1.322,0.837,3.774,0.642,0.229,1.659,1.006,3.367,6.446,1.513,1.927,2.945,1.055,0.192,4.02,4.695,3.071,3.284,0.695,0.961,1.049,4.23,2.077,6.085,4.147,2.338,0.429,1.322,0.11,0.177,0.735,3.588,1.416,5.278,0.314,3.697,6.114,0.429,0.149,3.317,0.547,3.026,1.538,2.343,6.473,0.558,12.102,4.78,6.598,1.907,6.98,7.345,3.829,0.326,4.157,0.132,7.125,6.174,2.457,5.157,2.884,7.818,5.089,2.652,2.21,1.329,1.23,2.784,8.893,0.283,4.266,6.733,1.876,3.89,1.804,5.689,3.838,0.387,2.557,2.027,4.059,1.5,0.708,4.842,8.55,11.685,2.105,8.57,4.605,2.938,2.239,7.702,0.469,6.942,13.39,0.705,2.506,3.221,9.977,2.798,4.303,0.71,0.774,3.226,2.853,11.595,16.245,8.011,15.169,0.728,1.523,6.056,2.897,1.688,16.087,3.502,15.318,9.816,5.016,11.081,16.877,10.633,14.216,16.595,3.797,16.66,23.744,4.166,6.784,17.611,12.132,16.361,4.56,20.955,8.976,1.211,19.578,22.203,10.495,8.191,2.403,4.803,11.148,12.219,5.992,8.793,29.299,2.504,48.095,34.541,16.431,8.44,5.21,49.999,10.471,39.813,5.277,52.039,17.169,56.494,21.037,67.704,12.393,27.182,74.519,6.91,7.566,15.142,16.122,6.508,101.52,32.64,35.489,38.197,2.98,2.865,0.233,0.035,0.277,0.141,0.659,1.101,5.03,0.293,0.226,0.049,0.171,1.009,0.298,0.112,0.716,7.02,0.109,0.639,0.594,0.966,0.285,0.132,2.028,0.02,0.938,0.187,0.401,0.149,1.557,0.364,0.28,0.262,0.114,0.138,0.454,0.006,1.014,0.059,1.523,0.194,3.704,8.937,0.372,1.944,2.582,0.143,0.475,0.311,0.235,4.939,0.915,3.466,4.575,1.984,2.081,2.025,0.912,2.05,1.701,0.623,0.537,10.282,1.92,3.802,0.054,0.424,6.395,4.813,2.914,2.711,2.05,2.765,2.127,13.827,1.835,19.927,1.506,2.559,2.938,0.142,7.593,1.884,8.454,0.848,7.795,11.803,21.467,11.13,22.448,36.451,12.765,30.333,8.995,55.42,38.923,8.004,6.898,107.105,41.922
2013-01-17,4.871,0.436,0.318,2.119,0.009,1.428,0.605,2.797,0.003,0.285,0.369,1.327,0.044,2.679,0.785,0.475,6.007,3.414,2.38,0.009,0.039,0.936,0.005,0.258,0.039,1.378,1.037,0.044,0.103,1.293,1.635,0.524,1.052,3.089,0.078,0.981,0.456,0.23,0.368,0.956,0.059,0.027,0.132,2.163,1.691,0.122,1.169,2.689,0.665,0.533,0.226,1.507,0.297,1.212,1.149,1.116,0.1,2.615,1.78,0.929,2.847,2.546,1.317,0.452,0.77,0.999,0.568,1.281,3.473,5.649,0.275,0.764,0.465,9.311,0.628,11.893,0.794,0.013,0.096,1.548,0.081,0.993,0.858,0.293,2.369,0.205,6.05,3.987,0.947,0.824,0.724,0.521,0.567,0.764,0.901,0.106,7.138,6.884,0.428,0.263,0.398,0.108,0.131,1.653,0.656,0.329,0.261,0.016,1.714,1.926,1.1,0.02,0.01,0.346,0.258,0.484,1.039,2.96,0.99,5.402,0.649,1.648,2.408,1.221,1.775,0.76,1.36,0.611,0.001,5.573,0.075,0.241,0.154,0.106,3.475,9.508,0.262,0.071,0.024,0.137,0.286,2.403,1.404,29.09,0.023,0.113,2.489,0.081,0.169,0.01,3.69,7.212,1.866,0.666,0.927,1.327,0.817,0.737,12.369,0.802,0.784,0.25,0.425,2.694,0.68,1.153,2.861,0.175,0.621,1.234,1.323,0.621,0.164,1.388,1.434,0.0,0.98,1.347,1.344,1.083,1.509,4.379,1.69,0.944,0.932,6.462,1.676,2.304,1.032,0.701,0.696,2.55,2.25,0.238,7.219,1.247,26.481,0.675,1.998,3.1,1.743,1.576,0.571,2.342,0.791,0.986,0.66,0.972,0.974,34.868,1.189,0.666,1.151,2.948,0.327,0.141,0.228,0.951,1.605,1.228,1.082,0.941,0.328,2.505,1.913,25.802,0.52,0.71,2.016,4.235,1.891,1.393,0.043,1.446,5.468,7.231,3.628,1.42,0.032,2.707,0.008,0.323,1.026,1.836,2.423,0.659,6.687,13.797,2.994,0.723,0.919,0.837,0.499,1.103,0.263,2.391,3.352,0.58,1.026,1.937,4.988,5.003,1.183,4.431,0.98,4.023,1.663,2.682,2.417,0.815,0.47,1.025,1.88,0.673,0.526,2.729,2.646,1.748,0.649,3.802,3.54,3.678,3.804,2.188,2.856,3.715,3.118,2.147,9.373,3.162,12.73,1.092,5.841,3.218,3.209,8.19,3.756,4.137,35.865,3.299,2.794,4.608,46.754,1.198,8.128,1.939,1.886,13.467,1.641,0.161,3.338,2.263,3.786,0.319,1.774,1.087,1.281,1.385,4.422,1.405,2.164,2.622,0.415,2.361,1.944,3.571,3.848,2.37,1.444,1.401,1.335,2.895,5.363,0.598,0.212,6.185,1.466,6.673,8.588,1.499,4.45,4.25,1.452,0.191,5.637,4.57,4.405,2.96,1.388,2.047,1.012,9.482,1.926,49.887,4.906,8.327,0.452,1.286,0.11,0.139,2.493,4.735,3.107,13.377,0.305,3.336,6.328,1.098,0.725,3.741,3.16,2.96,2.813,8.292,7.177,0.575,14.255,5.408,36.025,4.552,7.48,11.509,3.799,0.278,3.6,0.131,53.956,5.992,2.946,8.27,9.864,9.449,5.136,2.986,2.184,3.463,1.163,3.898,8.832,0.181,5.769,7.032,1.683,8.459,2.375,10.027,5.78,0.382,7.551,1.865,4.775,3.367,3.85,4.587,8.871,39.311,1.908,7.262,4.426,9.748,2.21,39.919,0.455,12.641,12.947,0.642,3.094,5.127,11.436,8.271,6.749,3.266,2.048,4.741,11.595,11.341,27.201,7.498,14.148,0.503,3.457,10.591,2.721,4.027,14.955,5.451,14.494,9.192,4.433,9.539,16.991,12.251,12.313,57.608,7.17,16.231,25.366,3.9,8.743,19.595,14.797,13.989,4.333,22.101,17.975,1.122,25.832,19.1,21.864,10.945,6.556,4.568,11.637,24.733,5.106,10.565,26.031,6.107,46.93,70.019,20.987,7.413,4.966,48.816,13.133,58.286,5.081,55.693,27.983,60.951,30.653,65.774,14.768,25.485,71.954,7.94,8.769,18.574,18.619,6.229,98.582,38.502,39.328,39.241,2.81,2.658,0.182,0.031,0.22,0.114,0.52,1.103,4.792,0.869,0.313,0.048,0.236,0.977,0.37,0.111,0.718,5.862,0.108,0.719,0.655,0.864,0.267,0.132,1.835,0.02,1.02,0.229,0.391,0.147,1.398,2.137,0.279,0.184,0.113,0.138,1.336,0.006,2.129,0.059,3.278,0.314,3.313,8.16,0.487,1.727,2.252,0.143,0.473,0.309,0.222,4.975,1.515,4.74,4.139,2.586,2.062,4.991,0.908,1.954,2.443,0.581,0.522,9.524,1.678,3.494,0.054,0.413,7.903,4.34,2.857,2.382,3.66,2.5,2.404,12.799,2.617,17.821,2.458,6.02,4.185,0.142,11.593,1.911,7.47,2.471,6.802,10.948,19.615,17.696,20.788,34.688,13.398,27.383,7.869,55.723,35.927,9.794,6.64,103.338,43.922
2013-01-18,9.321,0.568,0.228,2.05,0.008,2.135,0.87,3.178,0.04,0.216,0.664,1.789,0.042,3.011,0.857,0.473,7.192,3.979,3.405,0.018,0.039,1.114,0.005,0.272,0.038,1.842,1.133,0.044,0.102,1.423,1.65,0.791,1.15,2.951,0.075,0.968,0.451,0.229,0.363,1.058,0.058,0.027,0.123,2.811,2.204,0.251,1.164,4.841,0.655,0.483,0.182,1.703,0.295,1.424,1.577,0.781,0.1,5.513,2.266,1.072,6.258,4.35,1.57,0.45,0.992,1.004,0.754,1.267,5.091,10.231,0.274,0.979,0.395,27.741,0.625,19.174,0.764,0.013,0.096,1.581,0.16,1.523,0.874,0.292,2.365,0.189,12.68,7.279,1.186,1.085,0.959,0.495,0.78,0.761,0.885,0.103,15.574,15.34,0.459,0.282,0.396,0.108,0.131,1.905,0.65,0.478,0.252,0.016,1.82,1.869,1.174,0.02,0.01,0.491,0.3,0.515,3.477,9.707,1.981,11.439,0.79,1.813,2.58,1.38,1.918,0.806,1.567,0.768,0.001,12.156,0.074,0.239,0.152,0.102,4.042,20.242,0.261,0.126,0.046,0.137,0.98,3.917,2.896,63.821,0.163,0.197,2.61,0.077,0.163,0.009,3.854,32.245,2.516,0.652,0.92,1.459,1.975,1.273,27.803,0.758,0.876,0.204,0.413,4.913,0.735,1.415,2.992,0.186,0.744,1.083,1.393,0.977,0.149,1.372,1.602,0.0,1.046,1.655,1.514,1.197,2.354,4.412,1.732,1.077,0.92,8.809,1.755,2.268,0.824,0.694,0.801,3.057,1.666,0.242,12.24,1.807,27.696,1.06,2.16,3.742,1.845,1.966,0.456,4.578,0.797,1.215,0.691,1.035,1.306,34.819,1.428,0.801,1.172,3.867,0.469,0.34,0.377,1.197,2.104,1.289,2.25,1.081,0.327,2.78,2.513,33.458,0.511,0.906,2.725,5.771,2.869,1.399,0.042,1.984,5.934,24.996,6.149,1.479,0.032,3.29,0.007,0.585,1.23,2.315,3.379,0.976,7.758,41.541,4.183,0.946,0.888,1.003,0.519,1.246,0.463,4.056,4.866,1.606,1.292,2.87,7.441,6.662,1.189,4.415,1.186,5.2,2.009,3.179,3.024,0.817,0.478,1.174,2.53,0.645,0.43,2.771,2.663,1.971,0.623,3.801,6.463,7.526,5.602,2.169,3.398,4.138,4.422,2.383,9.106,3.877,26.469,1.235,13.568,6.358,3.468,8.614,4.183,4.24,72.376,3.102,5.725,21.259,55.021,1.185,10.894,1.964,2.265,30.061,2.162,0.15,3.563,2.479,4.063,0.316,1.678,1.063,1.324,1.527,10.089,1.795,2.087,2.764,0.395,3.017,2.364,3.682,5.003,3.838,1.531,1.36,1.33,3.211,7.255,1.05,0.2,7.262,1.503,9.947,11.484,1.488,5.679,4.638,1.499,0.189,6.028,4.483,5.034,3.676,1.767,2.21,0.991,19.212,2.276,101.147,5.161,12.706,0.474,1.268,0.109,0.343,3.115,5.873,4.106,28.974,0.296,3.45,8.594,1.24,0.849,3.978,5.353,3.097,3.131,12.665,8.031,0.594,24.248,16.69,93.583,8.398,8.19,14.574,4.745,0.257,3.856,0.131,112.021,5.68,3.349,17.711,22.04,12.234,5.244,3.027,2.163,3.586,1.132,6.139,9.137,0.169,7.164,7.674,2.1,9.954,2.643,20.154,7.187,0.378,9.449,2.139,5.141,4.254,6.583,5.47,9.7,84.088,2.091,7.949,4.578,14.631,2.188,103.5,0.447,17.262,14.03,0.606,3.486,7.373,18.761,11.502,8.615,5.981,2.37,6.833,12.987,11.936,62.402,7.71,14.368,0.435,4.37,16.39,2.625,5.32,15.291,8.208,14.897,9.531,4.469,10.6,17.866,12.281,13.056,149.362,10.042,16.18,38.824,3.734,10.394,19.114,16.899,14.123,4.104,24.533,34.592,1.068,29.063,17.721,43.598,13.636,10.616,4.327,11.68,50.328,4.926,13.18,23.652,10.132,46.866,171.518,25.031,7.057,4.704,48.786,15.458,127.2,4.834,60.835,53.222,68.361,54.853,65.862,17.323,28.93,70.621,12.092,12.886,22.729,22.571,5.93,105.569,46.21,46.219,43.348,2.864,2.564,0.247,0.142,0.289,0.228,0.47,1.504,5.293,0.71,0.304,0.048,0.227,1.162,0.384,0.11,0.716,5.889,0.108,0.708,0.642,0.973,0.262,0.131,2.305,0.02,1.076,0.22,0.387,0.145,1.568,1.757,0.278,0.129,0.112,0.137,1.322,0.006,2.852,0.059,4.339,0.269,3.314,8.956,0.479,1.878,2.28,0.142,0.471,0.307,0.218,5.315,2.805,5.885,4.251,3.841,2.04,5.774,0.899,1.752,3.034,0.571,0.512,9.605,1.99,3.611,0.054,0.405,10.974,4.961,2.826,2.772,4.309,2.483,2.632,14.488,2.598,17.781,3.004,10.358,5.689,0.141,15.908,1.925,7.644,2.879,6.566,11.059,18.537,25.693,20.077,33.457,13.546,24.941,7.284,78.164,38.236,12.889,6.343,109.521,47.324
2013-01-19,8.634,0.436,0.095,2.11,0.007,2.005,1.04,2.171,0.064,0.388,0.806,2.301,0.041,3.094,0.715,0.471,9.033,2.506,4.459,0.039,0.038,1.338,0.005,0.268,0.038,1.588,1.006,0.044,0.101,1.677,2.058,0.576,0.694,2.87,0.074,0.961,0.448,0.228,0.359,1.288,0.058,0.027,0.136,2.178,1.867,0.296,1.16,4.555,0.645,0.303,0.167,1.966,0.294,1.75,1.176,0.53,0.1,5.047,3.103,1.432,5.88,4.035,1.776,0.449,1.208,1.281,0.893,1.259,5.209,9.6,0.273,1.118,0.281,26.556,0.623,15.692,0.508,0.013,0.095,1.93,0.255,1.739,0.79,0.276,2.804,0.175,14.091,7.278,1.573,0.779,1.099,0.271,0.871,0.758,0.883,0.101,13.904,14.212,0.401,0.262,0.395,0.108,0.13,2.23,0.647,0.435,0.247,0.016,2.239,2.175,1.366,0.02,0.01,0.332,0.162,0.275,3.664,10.763,2.063,12.321,1.078,2.315,3.191,1.352,2.294,0.981,2.019,0.954,0.001,12.936,0.073,0.236,0.152,0.101,5.341,19.563,0.26,0.252,0.076,0.136,1.156,4.434,3.024,61.364,0.215,0.324,3.129,0.075,0.2,0.009,4.489,35.748,2.0,0.645,0.913,1.328,1.697,0.897,32.738,0.578,0.744,0.085,0.211,3.8,0.633,1.199,2.915,0.101,0.692,0.898,1.182,0.696,0.076,1.713,1.755,0.0,1.096,1.17,0.89,0.752,1.646,4.483,1.024,0.835,0.991,8.545,1.29,1.577,0.453,0.529,0.535,2.06,0.671,0.193,10.803,1.775,16.205,0.812,1.797,3.304,1.076,1.681,0.293,4.716,0.604,0.967,0.557,0.85,0.913,34.777,1.065,0.497,0.587,4.245,0.603,0.293,0.44,1.464,1.658,1.247,1.982,0.949,0.312,2.706,2.249,23.785,0.507,1.144,2.024,4.393,2.365,1.386,0.042,1.532,4.248,30.026,5.381,1.577,0.032,2.564,0.006,0.717,1.371,1.671,2.729,1.177,5.686,57.279,4.388,0.689,0.855,0.892,0.428,1.059,0.356,2.865,4.222,1.45,1.011,2.252,4.988,4.389,1.363,5.063,0.921,3.965,1.291,2.069,3.138,0.769,0.468,0.807,2.003,0.599,0.307,2.861,2.322,1.447,0.603,3.76,6.451,10.72,4.855,2.156,3.891,5.264,4.283,2.936,10.173,4.457,32.399,1.091,23.622,7.302,3.843,10.22,4.928,4.762,86.291,3.602,7.726,31.124,37.695,1.23,10.347,2.316,2.226,30.792,2.541,0.228,4.069,2.982,4.703,0.312,1.627,1.044,1.28,1.338,11.013,2.201,2.103,2.183,0.385,2.792,1.607,3.631,4.639,3.825,1.433,1.176,1.256,2.35,7.698,1.061,0.204,5.36,1.193,9.837,12.702,1.479,4.595,4.039,1.241,0.188,5.05,4.417,4.352,4.695,1.496,1.7,0.986,22.0,2.977,111.581,5.689,11.946,0.468,1.259,0.109,0.524,2.261,5.913,3.366,33.729,0.287,3.692,11.115,0.95,0.59,3.783,4.202,3.665,2.843,11.958,8.168,0.596,34.74,29.079,115.182,8.733,8.562,13.11,5.458,0.277,4.147,0.13,126.953,5.505,3.255,28.416,23.931,13.868,5.197,2.896,2.146,2.683,1.111,6.827,9.811,0.256,7.123,8.839,2.422,8.401,2.367,25.206,6.775,0.374,7.483,2.717,4.831,3.461,5.123,6.401,10.33,110.772,2.592,9.784,5.296,14.137,2.17,131.329,0.442,16.516,16.256,0.586,3.429,7.826,27.077,9.871,8.023,5.355,1.922,7.661,10.656,12.811,100.187,8.783,15.771,0.667,3.568,17.8,2.572,4.286,16.712,9.217,16.055,11.051,5.151,13.015,20.215,11.434,15.569,222.137,10.822,16.236,56.672,3.642,10.7,18.041,16.648,15.86,3.917,27.421,40.812,1.037,26.448,18.058,52.438,14.104,9.849,4.139,11.462,62.426,5.655,14.529,22.672,10.301,47.593,282.818,24.782,7.664,4.502,49.475,16.469,227.728,4.612,61.154,67.382,71.173,70.052,68.058,18.523,40.913,71.119,16.48,17.347,24.434,25.021,5.674,120.538,49.368,50.877,48.095,3.163,2.871,0.335,0.139,0.396,0.321,0.68,1.756,6.165,0.433,0.257,0.048,0.192,1.6,0.34,0.11,0.711,7.638,0.107,0.662,0.608,1.348,0.26,0.131,2.691,0.02,1.023,0.198,0.384,0.145,2.05,0.877,0.277,0.109,0.111,0.136,0.855,0.006,2.268,0.058,3.422,0.167,3.853,10.506,0.386,2.193,2.717,0.142,0.47,0.305,0.216,5.199,2.5,6.036,4.87,4.451,2.018,4.565,0.881,1.466,2.754,0.568,0.508,10.34,2.567,4.259,0.054,0.401,11.913,5.615,2.807,3.39,3.444,2.367,2.528,17.845,2.219,20.176,2.636,11.129,5.897,0.141,17.006,1.858,8.241,2.266,7.171,12.358,18.702,26.952,20.596,33.221,13.276,23.491,7.548,135.97,50.162,16.488,6.067,124.428,49.79
2013-01-20,5.703,0.308,0.047,2.116,0.007,1.568,1.124,1.417,0.059,0.582,0.854,2.686,0.041,2.956,0.602,0.469,10.338,1.45,5.103,0.042,0.038,1.282,0.005,0.259,0.038,1.181,0.876,0.044,0.101,1.668,2.185,0.311,0.399,2.838,0.074,0.955,0.446,0.227,0.355,1.471,0.057,0.027,0.137,1.54,1.562,0.216,1.155,3.33,0.636,0.222,0.162,2.154,0.293,2.27,0.788,0.389,0.099,3.884,3.627,1.631,4.259,2.977,1.851,0.364,1.32,1.506,0.962,1.251,4.396,7.746,0.272,1.215,0.238,19.275,0.621,10.908,0.373,0.013,0.095,2.286,0.205,1.86,0.63,0.268,3.107,0.17,12.66,6.246,1.776,0.518,1.065,0.16,0.911,0.755,0.875,0.099,9.99,10.498,0.353,0.241,0.393,0.107,0.13,2.296,0.644,0.479,0.245,0.016,2.567,2.267,1.376,0.02,0.01,0.191,0.076,0.133,2.605,9.658,1.595,11.039,1.207,2.691,3.633,1.242,2.606,1.09,2.327,1.032,0.001,11.32,0.072,0.234,0.151,0.1,6.415,15.226,0.259,0.246,0.059,0.136,1.173,4.385,2.64,44.634,0.233,0.312,3.6,0.074,0.194,0.009,5.109,28.671,1.406,0.64,0.906,1.157,1.091,0.525,27.821,0.471,0.653,0.036,0.111,2.214,0.529,0.887,2.772,0.046,0.687,0.803,1.012,0.42,0.039,2.052,1.787,0.0,1.09,0.758,0.489,0.448,0.915,4.518,0.573,0.609,0.996,6.954,0.871,1.023,0.264,0.436,0.355,1.227,0.286,0.165,7.713,1.473,8.595,0.528,1.427,2.593,0.62,1.363,0.236,3.622,0.49,0.737,0.465,0.712,0.57,34.735,0.761,0.269,0.249,3.958,0.662,0.195,0.353,1.586,1.23,1.194,1.286,0.791,0.303,2.234,1.798,14.667,0.505,1.265,1.32,2.854,1.654,1.367,0.042,0.944,2.998,25.095,4.121,1.668,0.032,1.889,0.006,0.59,1.423,1.104,1.914,1.167,4.084,51.566,3.824,0.462,0.836,0.747,0.37,0.89,0.231,1.598,3.126,0.971,0.741,1.504,2.485,2.309,1.63,5.939,0.696,2.795,0.775,1.243,3.039,0.738,0.459,0.554,1.45,0.577,0.262,3.203,2.01,1.046,0.594,3.722,5.523,11.545,3.386,2.146,4.303,6.37,3.45,3.475,11.852,4.686,29.258,0.921,28.592,6.593,4.213,11.769,5.264,4.995,80.925,3.98,8.047,31.033,22.212,1.25,8.721,2.724,1.951,23.356,2.478,0.284,4.211,3.492,5.266,0.309,1.562,1.03,1.22,1.134,9.012,2.41,2.119,1.768,0.38,2.299,0.871,3.494,3.604,3.06,1.31,1.059,1.115,1.586,7.249,0.853,0.207,3.548,0.948,7.915,11.956,1.472,3.228,3.313,1.023,0.187,3.918,4.366,3.441,5.426,1.112,1.276,0.977,20.534,3.415,93.616,6.047,8.906,0.449,1.251,0.109,0.544,1.417,5.17,2.364,30.061,0.279,3.779,12.098,0.641,0.353,3.527,2.502,4.249,2.354,8.942,7.713,0.584,39.657,34.407,101.967,6.728,8.481,10.537,5.987,0.28,4.296,0.13,109.772,5.409,2.915,34.195,20.421,13.97,5.049,2.753,2.131,1.918,1.096,5.918,10.502,0.319,6.151,9.576,2.243,6.312,2.004,25.267,5.55,0.371,5.386,3.083,4.368,2.461,3.059,7.241,10.527,111.708,2.992,11.659,6.095,10.872,2.154,120.416,0.438,13.361,18.232,0.576,3.105,6.741,32.175,7.23,6.487,3.501,1.366,6.966,7.867,13.462,122.354,9.979,17.646,0.92,2.539,15.618,2.538,2.987,18.693,8.395,17.249,12.617,6.026,15.349,21.857,10.658,18.26,236.716,9.937,16.199,69.528,3.585,9.838,17.384,15.064,18.44,3.783,29.0,37.488,1.019,22.988,19.473,49.439,12.835,7.005,4.003,11.164,61.187,6.726,14.176,22.8,7.911,48.325,342.752,21.981,8.696,4.349,50.306,16.259,309.854,4.437,59.45,68.429,70.118,72.311,70.842,18.402,53.538,73.099,18.504,19.591,23.85,25.444,5.474,136.192,47.855,51.184,51.154,3.174,3.079,0.285,0.078,0.346,0.243,0.678,1.852,6.709,0.325,0.233,0.048,0.176,1.884,0.311,0.11,0.707,9.613,0.107,0.638,0.591,1.707,0.259,0.13,2.852,0.02,0.97,0.186,0.383,0.144,2.507,0.499,0.275,0.103,0.11,0.134,0.551,0.006,1.61,0.058,2.404,0.121,4.049,11.906,0.333,2.667,3.393,0.141,0.468,0.304,0.215,4.851,1.852,5.571,5.206,4.073,2.001,3.279,0.868,1.17,2.239,0.494,0.506,10.94,2.743,4.984,0.053,0.387,11.133,6.173,2.793,3.813,2.559,2.25,2.311,21.062,1.975,23.346,2.095,9.068,5.214,0.14,15.256,1.709,8.593,1.572,7.454,13.927,19.942,23.766,21.85,34.175,12.923,23.098,8.387,216.728,67.327,19.036,5.839,140.906,51.906
2013-01-21,3.511,0.243,0.034,2.133,0.007,1.259,0.959,1.098,0.047,0.699,0.641,2.641,0.04,2.808,0.551,0.467,10.445,1.009,5.232,0.037,0.038,1.165,0.005,0.334,0.038,0.932,0.815,0.044,0.1,1.578,2.185,0.163,0.284,2.806,0.074,0.951,0.506,0.233,0.35,1.369,0.057,0.027,0.128,1.214,1.286,0.294,1.15,2.433,0.628,0.196,0.222,2.146,0.291,2.308,0.59,0.318,0.099,2.823,3.775,1.62,2.858,2.23,1.826,0.266,1.139,1.362,0.799,1.244,3.703,5.879,0.271,1.072,0.226,13.122,0.619,7.143,0.327,0.013,0.095,2.183,0.134,1.542,0.507,0.264,3.286,0.168,10.619,4.959,1.663,0.392,0.978,0.122,0.835,0.752,0.865,0.098,6.839,7.358,0.33,0.23,0.392,0.107,0.129,2.243,0.641,0.418,0.244,0.016,2.677,2.4,1.39,0.02,0.01,0.123,0.042,0.08,1.674,8.386,1.195,9.369,1.202,2.507,3.42,1.024,2.512,1.106,2.426,0.857,0.0,9.026,0.072,0.232,0.15,0.1,6.57,10.922,0.259,0.174,0.038,0.135,0.852,4.114,2.18,29.893,0.197,0.26,3.587,0.073,0.171,0.009,5.398,21.074,1.086,0.655,0.9,1.063,0.685,0.326,20.364,0.429,0.586,0.022,0.077,1.279,0.478,0.693,2.667,0.025,0.603,0.767,0.931,0.277,0.027,1.861,1.726,0.0,1.047,0.568,0.33,0.325,0.53,4.484,0.392,0.487,0.941,5.18,0.635,0.754,0.193,0.402,0.279,0.84,0.178,0.155,5.193,1.241,4.867,0.371,1.217,2.115,0.449,1.19,0.221,2.705,0.449,0.623,0.427,0.648,0.404,34.687,0.621,0.171,0.128,3.567,0.533,0.153,0.318,1.325,0.904,1.161,0.807,0.696,0.299,1.646,1.309,8.902,0.503,1.088,0.964,2.044,1.23,1.353,0.042,0.593,2.001,18.768,2.984,1.765,0.032,1.549,0.006,0.466,1.19,0.832,1.458,1.036,2.907,39.512,3.282,0.351,0.826,0.659,0.344,0.808,0.16,0.915,2.449,0.632,0.598,1.08,1.206,1.2,1.561,6.319,0.585,1.905,0.553,0.876,2.801,0.725,0.453,0.446,1.159,0.567,0.249,2.974,1.819,0.861,0.588,3.689,4.635,10.54,2.376,2.137,3.748,6.635,2.706,3.72,13.104,4.432,22.314,0.821,27.896,5.266,4.14,12.253,4.995,5.012,66.209,4.232,6.989,27.703,13.038,1.215,7.586,2.633,1.687,15.605,2.199,0.261,4.144,3.674,5.332,0.306,1.687,1.048,1.179,1.013,6.483,2.023,2.134,1.593,0.378,1.925,0.47,3.374,2.8,2.407,1.234,1.007,0.978,1.157,6.208,0.82,0.203,2.443,0.825,5.996,10.284,1.466,2.435,2.836,0.917,0.186,3.165,4.325,2.849,5.278,0.872,1.063,0.965,16.822,3.331,68.888,5.641,6.035,0.434,1.245,0.108,0.464,0.986,4.325,1.748,22.746,0.271,3.861,11.76,0.435,0.231,3.343,1.461,4.081,1.968,6.07,7.03,0.568,37.268,33.008,78.416,4.706,7.927,8.836,5.664,0.262,4.404,0.129,81.924,5.348,2.61,33.598,15.602,12.599,4.91,2.652,2.116,1.527,1.108,4.752,10.526,0.301,5.115,9.296,2.083,4.895,1.76,21.306,4.505,0.367,3.884,3.138,4.031,1.875,1.806,7.166,9.891,95.596,3.116,12.114,6.013,7.564,2.139,94.312,0.434,10.406,19.201,0.57,2.77,5.429,31.579,5.283,5.216,2.107,0.974,5.752,5.745,13.313,125.806,9.988,18.988,1.031,1.925,12.264,2.527,2.218,19.806,6.91,17.374,12.518,6.566,15.7,21.413,10.121,19.034,206.017,8.303,15.973,70.199,3.551,8.566,16.926,13.486,19.665,3.689,28.125,29.891,1.007,20.495,20.955,40.55,11.057,4.711,3.901,10.887,51.89,7.458,12.814,23.703,5.479,48.523,338.577,19.118,9.484,4.221,50.398,15.136,340.821,4.295,56.669,60.091,66.232,64.844,72.647,17.348,61.488,74.94,17.927,19.304,22.13,24.42,5.317,143.245,44.303,48.565,51.615,3.003,3.118,0.359,0.21,0.436,0.324,0.587,1.724,6.915,0.295,0.225,0.048,0.17,1.711,0.299,0.109,0.703,10.63,0.107,0.629,0.584,1.512,0.258,0.13,2.379,0.02,0.941,0.152,0.381,0.144,2.218,0.391,0.258,0.101,0.109,0.133,0.42,0.006,1.259,0.058,1.865,0.106,4.301,12.29,0.313,2.533,3.579,0.141,0.453,0.302,0.214,4.564,1.418,4.896,5.295,3.37,1.988,2.551,0.861,0.944,1.892,0.398,0.504,11.168,2.64,4.91,0.053,0.368,9.817,5.505,2.781,3.461,2.088,2.578,2.147,21.358,1.861,25.181,1.753,6.578,4.383,0.14,12.543,1.556,8.703,1.107,7.243,14.255,21.52,19.611,22.829,35.899,12.591,23.585,9.218,290.362,82.071,19.593,5.657,148.974,53.232
2013-01-22,2.232,0.215,0.032,2.101,0.007,1.084,0.739,0.982,0.026,0.666,0.456,2.155,0.04,2.693,0.531,0.466,8.866,0.848,4.252,0.024,0.038,1.041,0.005,0.317,0.037,0.815,0.793,0.043,0.099,1.436,1.986,0.092,0.245,2.723,0.073,0.946,0.516,0.231,0.346,1.149,0.056,0.027,0.121,1.072,0.987,0.316,1.146,1.905,0.621,0.189,0.215,1.884,0.29,1.756,0.5,0.284,0.099,1.981,3.355,1.342,1.926,1.804,1.61,0.214,0.888,1.136,0.615,1.233,3.255,4.135,0.27,0.882,0.223,8.621,0.617,4.341,0.312,0.013,0.094,1.843,0.092,1.096,0.44,0.262,3.067,0.167,8.014,3.453,1.333,0.339,0.86,0.111,0.74,0.749,0.857,0.097,4.549,4.964,0.32,0.225,0.39,0.106,0.129,2.004,0.639,0.353,0.243,0.016,2.467,2.303,1.282,0.02,0.01,0.094,0.029,0.062,1.076,6.838,0.938,7.184,0.956,2.074,2.957,0.858,2.144,0.978,2.233,0.686,0.001,6.294,0.071,0.229,0.15,0.1,5.65,7.212,0.258,0.118,0.026,0.135,0.427,3.325,1.546,19.092,0.109,0.191,3.091,0.073,0.153,0.009,4.76,14.791,0.941,0.663,0.896,1.024,0.457,0.231,13.809,0.413,0.53,0.018,0.066,0.814,0.457,0.598,2.596,0.018,0.513,0.754,0.896,0.21,0.024,1.558,1.603,0.0,0.99,0.493,0.273,0.282,0.352,4.403,0.324,0.425,0.899,3.849,0.525,0.636,0.165,0.391,0.249,0.681,0.147,0.152,3.43,1.1,2.983,0.296,1.114,1.85,0.39,1.108,0.217,2.12,0.434,0.572,0.414,0.619,0.334,34.629,0.564,0.135,0.09,3.179,0.391,0.141,0.298,1.002,0.669,1.143,0.545,0.648,0.297,1.301,0.992,5.286,0.501,0.846,0.809,1.687,1.014,1.342,0.042,0.424,1.299,13.299,2.036,1.653,0.031,1.396,0.005,0.384,0.958,0.718,1.243,0.85,2.101,27.834,2.906,0.304,0.819,0.612,0.333,0.773,0.125,0.597,2.103,0.432,0.531,0.87,0.657,0.733,1.346,5.478,0.534,1.333,0.469,0.727,2.316,0.719,0.45,0.404,1.025,0.56,0.245,2.455,1.712,0.782,0.585,3.66,3.565,8.45,1.856,2.127,2.983,5.931,2.231,3.537,12.882,3.836,15.603,0.774,23.71,3.907,3.705,11.021,4.514,4.79,49.418,3.918,5.277,22.985,7.803,1.171,6.916,2.304,1.507,9.791,1.827,0.202,3.838,3.47,4.865,0.303,1.789,1.074,1.157,0.95,4.491,1.55,2.118,1.528,0.376,1.706,0.299,3.288,2.349,1.987,1.197,0.985,0.885,0.955,5.066,0.726,0.195,1.901,0.774,4.677,8.471,1.459,2.061,2.578,0.875,0.185,2.747,4.291,2.539,4.492,0.758,0.973,0.956,12.512,2.777,47.353,4.954,4.06,0.426,1.239,0.108,0.313,0.81,3.693,1.436,15.829,0.263,3.788,10.454,0.333,0.179,3.217,0.939,3.558,1.734,4.085,6.282,0.557,29.961,28.058,55.875,3.382,7.18,7.91,4.908,0.243,4.325,0.129,56.469,5.302,2.422,28.953,10.874,10.715,4.806,2.594,2.102,1.364,1.131,3.881,9.904,0.234,4.36,8.44,1.993,4.151,1.625,16.258,3.86,0.364,2.988,2.807,3.822,1.614,1.18,6.358,8.889,73.851,2.874,11.036,5.389,5.191,2.125,67.725,0.43,8.438,18.305,0.565,2.538,4.451,26.762,4.088,4.437,1.338,0.709,4.711,4.393,12.443,114.425,9.118,19.106,0.943,1.649,9.419,2.533,1.866,19.833,5.573,16.398,11.272,6.472,14.168,19.856,9.775,17.606,158.674,6.697,15.579,60.967,3.538,7.465,16.467,12.366,18.9,3.628,25.775,22.175,0.998,18.93,21.331,30.674,9.511,3.414,3.83,10.678,40.444,7.434,11.226,24.545,3.909,48.067,293.24,17.1,9.55,4.119,49.903,13.618,322.644,4.18,54.195,48.205,61.622,52.921,72.642,15.834,62.957,75.678,15.844,17.375,20.082,22.65,5.19,139.686,40.528,44.946,49.943,2.835,2.999,0.476,0.195,0.6,0.407,0.672,1.586,6.261,0.288,0.222,0.048,0.168,1.357,0.293,0.109,0.701,9.693,0.106,0.625,0.581,1.108,0.257,0.129,1.872,0.02,0.927,0.128,0.38,0.143,1.671,0.363,0.241,0.1,0.109,0.132,0.373,0.006,1.1,0.058,1.624,0.101,3.967,11.165,0.306,1.993,3.003,0.14,0.4,0.3,0.213,4.359,1.17,4.308,5.107,2.782,1.976,2.213,0.857,0.804,1.721,0.339,0.502,11.005,2.456,4.282,0.053,0.357,8.543,4.505,2.769,2.797,1.88,2.587,2.054,19.757,1.809,24.109,1.586,4.763,3.74,0.139,10.198,1.45,8.462,0.812,6.874,13.365,22.242,16.155,22.731,37.151,12.322,24.331,9.519,331.859,89.56,18.379,5.51,145.512,53.029
2013-01-23,1.604,0.203,0.031,2.038,0.007,0.993,0.628,0.941,0.012,0.532,0.385,1.667,0.04,2.611,0.522,0.464,7.144,0.791,3.291,0.013,0.038,0.952,0.005,0.276,0.037,0.764,0.784,0.043,0.098,1.324,1.765,0.066,0.232,2.613,0.073,0.942,0.442,0.227,0.342,1.2,0.056,0.027,0.115,1.012,0.812,0.224,1.142,1.614,0.613,0.186,0.182,1.734,0.289,1.454,0.461,0.267,0.098,1.438,2.632,1.103,1.401,1.579,1.424,0.194,0.895,1.278,0.643,1.222,2.99,2.845,0.269,0.835,0.221,5.594,0.614,2.44,0.307,0.013,0.094,1.862,0.071,1.003,0.407,0.261,2.724,0.166,5.796,2.511,1.097,0.317,0.779,0.108,0.667,0.746,0.85,0.096,3.062,3.36,0.316,0.222,0.389,0.106,0.128,1.783,0.636,0.329,0.242,0.016,2.133,2.104,1.168,0.02,0.01,0.082,0.025,0.057,0.725,5.054,0.786,5.034,0.752,2.041,2.702,0.847,2.134,0.761,1.856,0.795,0.001,4.255,0.07,0.227,0.149,0.099,4.493,4.43,0.257,0.081,0.02,0.134,0.193,2.733,1.118,11.65,0.055,0.14,2.904,0.072,0.141,0.009,3.98,10.044,0.879,0.651,0.892,1.007,0.334,0.186,9.521,0.407,0.628,0.017,0.062,0.595,0.449,0.553,2.546,0.016,0.483,0.747,0.879,0.18,0.023,1.812,1.473,0.0,0.947,0.465,0.254,0.268,0.271,4.299,0.295,0.388,0.876,3.837,0.763,0.912,0.332,0.387,0.237,0.612,0.134,0.15,2.387,1.02,2.098,0.262,1.071,1.714,0.37,1.07,0.216,1.78,0.429,0.549,0.408,0.603,0.25,34.569,0.542,0.122,0.079,2.882,0.45,0.138,0.258,1.025,0.569,1.133,0.411,0.623,0.295,1.296,0.887,3.062,0.499,0.899,0.745,1.538,0.907,1.334,0.042,0.348,0.847,9.388,1.377,1.597,0.031,1.324,0.005,0.329,0.905,0.67,1.146,0.721,1.592,19.106,2.67,0.285,0.815,0.584,0.327,0.758,0.107,0.453,1.937,0.319,0.499,0.768,0.435,0.55,1.542,4.51,0.51,1.076,0.437,0.669,1.922,0.716,0.447,0.387,0.966,0.557,0.244,2.059,1.651,0.746,0.583,3.635,2.803,6.59,1.618,2.118,2.84,4.845,1.965,2.997,11.851,3.27,10.879,0.754,18.808,2.971,3.306,9.571,4.204,4.426,35.157,3.401,4.029,18.034,5.163,1.141,6.518,2.448,1.4,6.208,1.514,0.147,3.505,2.995,4.487,0.3,1.699,1.054,1.145,0.914,3.204,1.581,2.067,1.503,0.374,1.59,0.234,3.225,2.12,1.745,1.179,0.975,0.834,0.869,4.438,0.639,0.189,1.675,0.754,3.932,7.636,1.453,1.896,2.443,0.858,0.183,3.249,4.262,2.381,3.698,0.708,0.936,0.948,9.209,2.29,31.539,4.71,2.902,0.421,1.234,0.107,0.204,0.744,3.297,1.284,11.188,0.255,3.555,8.833,0.291,0.158,3.131,0.694,3.729,1.608,2.918,6.187,0.549,22.537,22.469,38.03,2.641,6.809,7.405,4.188,0.229,3.967,0.128,37.625,5.266,2.323,23.303,7.522,9.652,4.728,2.563,2.089,1.299,1.119,3.337,9.338,0.168,3.894,7.776,1.845,3.798,1.552,12.118,3.509,0.36,2.552,2.372,3.692,1.51,0.885,5.42,8.811,54.245,2.471,9.303,5.487,3.752,2.111,46.221,0.426,7.327,16.669,0.562,2.407,3.84,21.229,3.415,4.015,0.961,0.552,4.009,3.61,11.973,95.682,9.037,18.267,0.745,1.537,7.581,2.529,1.72,19.136,4.632,15.684,11.11,5.845,11.988,18.956,9.553,15.212,113.886,5.474,15.079,48.636,3.527,6.71,15.915,11.663,16.892,3.591,24.088,16.444,0.991,17.934,20.331,22.537,8.42,2.783,3.784,10.528,30.145,6.741,9.871,24.508,3.08,47.115,233.446,15.871,8.907,4.044,48.98,12.16,275.517,4.092,52.26,36.876,58.272,41.062,70.944,14.289,58.947,75.201,13.398,14.892,18.115,20.654,5.092,129.505,37.208,41.427,47.135,2.713,2.791,0.384,0.102,0.496,0.294,0.628,1.58,5.453,0.285,0.221,0.047,0.167,1.205,0.291,0.108,0.698,8.803,0.106,0.622,0.579,1.012,0.256,0.129,1.8,0.02,0.919,0.12,0.378,0.143,1.589,0.356,0.233,0.1,0.108,0.132,0.359,0.006,1.031,0.057,1.523,0.1,3.571,9.652,0.303,1.888,2.633,0.14,0.332,0.299,0.213,4.211,1.034,3.888,4.894,2.395,1.963,2.066,0.853,0.725,1.645,0.314,0.501,10.593,2.273,4.029,0.053,0.353,7.539,4.203,2.757,2.698,1.793,2.425,2.005,17.226,1.784,21.763,1.513,3.682,3.329,0.139,8.618,1.388,7.892,0.64,6.401,12.88,22.177,13.75,21.959,37.218,12.124,24.548,9.138,335.067,89.353,16.224,5.394,134.925,51.379
2013-01-24,1.379,0.198,0.031,1.983,0.007,0.946,0.587,0.926,0.005,0.395,0.364,1.38,0.039,2.554,0.522,0.462,6.006,0.771,2.766,0.007,0.038,0.902,0.005,0.258,0.037,0.742,0.779,0.043,0.097,1.258,1.61,0.058,0.227,2.496,0.073,0.939,0.37,0.224,0.339,1.207,0.056,0.027,0.111,0.986,0.736,0.158,1.137,1.455,0.646,0.185,0.164,1.675,0.288,1.308,0.442,0.259,0.098,1.09,2.097,0.965,1.125,1.462,1.324,0.187,0.86,1.263,0.607,1.214,2.837,1.956,0.269,0.801,0.22,3.693,0.612,1.367,0.304,0.013,0.094,1.886,0.061,0.901,0.392,0.26,2.467,0.165,4.41,2.02,0.978,0.307,0.684,0.106,0.6,0.743,0.845,0.095,2.227,2.449,0.313,0.221,0.387,0.106,0.128,1.656,0.634,0.322,0.241,0.016,1.877,1.945,1.095,0.02,0.01,0.077,0.024,0.055,0.525,3.687,0.701,3.587,0.639,2.044,2.638,0.856,2.181,0.594,1.565,0.752,0.0,3.03,0.069,0.225,0.149,0.099,3.707,2.668,0.256,0.058,0.017,0.134,0.101,2.425,0.897,6.965,0.032,0.112,2.94,0.072,0.134,0.009,3.387,6.868,0.852,0.638,0.888,1.0,0.268,0.165,7.159,0.404,0.617,0.017,0.061,0.493,0.444,0.532,2.552,0.015,0.468,0.742,0.868,0.167,0.023,1.76,1.376,0.0,0.917,0.453,0.246,0.262,0.233,4.184,0.277,0.361,0.862,4.448,0.909,1.006,0.322,0.385,0.231,0.576,0.125,0.149,1.829,0.976,1.692,0.246,1.056,1.64,0.362,1.051,0.215,1.588,0.427,0.539,0.406,0.593,0.148,34.506,0.533,0.118,0.076,2.685,0.426,0.137,0.229,0.949,0.525,1.306,0.345,0.61,0.299,1.494,0.993,1.923,0.497,0.876,0.719,1.475,0.852,1.375,0.042,0.316,0.612,6.836,0.96,1.62,0.031,1.284,0.005,0.301,0.829,0.648,1.103,0.651,1.275,13.39,2.526,0.277,0.811,0.567,0.322,0.751,0.099,0.389,1.858,0.256,0.482,0.716,0.344,0.475,1.54,3.864,0.497,0.92,0.425,0.648,1.708,0.713,0.445,0.378,0.939,0.554,0.243,1.929,1.676,0.728,0.58,3.614,2.37,5.095,1.516,2.109,2.625,3.989,1.821,2.425,10.41,2.875,8.123,0.745,14.533,2.296,3.043,8.384,3.933,4.116,24.901,3.005,3.084,13.814,3.952,1.122,6.259,2.438,1.339,4.252,1.321,0.107,3.237,2.497,4.261,0.297,1.584,0.997,1.137,0.891,2.432,1.477,2.012,1.491,0.373,1.53,0.211,3.28,2.007,1.612,1.172,0.969,0.807,0.832,4.341,0.59,0.184,1.587,0.745,3.55,7.812,1.446,1.821,2.414,0.849,0.182,3.6,4.238,2.288,3.148,0.687,0.92,0.942,7.044,2.008,20.957,4.548,2.323,0.418,1.229,0.107,0.149,0.719,3.072,1.207,8.333,0.248,3.307,7.453,0.275,0.15,3.073,0.58,3.708,1.543,2.332,6.54,0.544,17.1,17.475,25.462,2.252,6.731,7.102,3.671,0.22,3.454,0.128,24.815,5.235,2.274,18.16,5.501,9.345,4.946,2.551,2.083,1.271,1.069,3.021,9.025,0.12,3.629,7.168,1.691,3.629,1.511,9.279,3.351,0.357,2.368,2.051,3.609,1.469,0.748,4.676,8.921,39.004,2.129,7.797,5.451,2.992,2.145,30.798,0.422,6.746,15.494,0.56,2.339,3.485,16.626,3.052,3.819,0.783,0.487,3.586,3.181,11.816,75.793,8.932,17.066,0.551,1.493,6.559,2.496,1.661,17.91,4.047,15.289,10.997,5.046,10.171,17.807,9.406,13.083,78.452,4.667,14.531,37.838,3.499,6.255,15.287,11.238,14.734,3.563,22.764,12.873,0.984,17.173,18.519,17.149,7.737,2.492,3.75,10.671,22.726,5.791,8.893,23.442,2.681,45.863,176.076,15.181,7.943,3.992,47.645,10.998,219.047,4.029,50.271,28.37,55.632,31.974,68.302,12.984,51.885,73.528,11.212,12.557,16.43,18.752,5.02,117.451,34.499,38.419,44.026,2.637,2.605,0.266,0.053,0.346,0.188,0.521,1.433,4.868,0.284,0.22,0.047,0.167,1.142,0.289,0.108,0.696,7.781,0.106,0.62,0.576,0.937,0.255,0.128,1.667,0.019,0.913,0.117,0.377,0.142,1.484,0.353,0.23,0.099,0.107,0.131,0.354,0.006,1.001,0.057,1.48,0.112,3.196,8.185,0.301,1.791,2.508,0.139,0.287,0.297,0.212,4.098,0.959,3.617,4.538,2.167,1.951,2.002,0.854,0.681,1.612,0.305,0.499,9.934,1.978,3.923,0.053,0.35,6.831,3.847,2.746,2.561,1.756,2.273,1.979,14.64,1.77,19.153,1.48,3.094,3.09,0.138,7.689,1.356,7.16,0.565,5.919,12.606,21.557,12.216,21.124,36.449,12.361,23.861,8.32,308.196,83.32,13.896,5.305,122.368,48.842
2013-01-25,4.31,0.196,0.031,1.704,0.09,1.756,1.033,0.919,0.088,0.291,0.766,2.181,0.047,2.528,0.828,0.692,6.084,0.762,2.667,0.059,0.037,1.149,0.111,0.573,0.037,0.762,0.797,0.06,0.097,1.438,1.648,0.411,0.225,2.414,0.073,1.054,0.479,0.329,0.336,1.401,0.055,0.026,0.108,0.975,1.055,0.349,1.166,2.309,0.662,0.193,0.584,1.956,0.318,1.757,1.029,0.284,0.114,0.898,2.549,1.133,1.009,1.405,1.645,0.191,1.131,1.493,0.851,1.33,2.787,1.622,0.313,1.094,0.943,2.606,0.61,0.94,0.559,0.084,0.134,2.185,0.229,1.236,0.384,0.269,2.433,0.395,3.768,1.938,1.264,0.303,0.797,0.106,0.833,0.741,0.869,0.102,1.83,2.002,1.321,0.28,0.803,0.137,0.163,1.962,0.631,0.506,0.273,0.122,1.969,1.872,1.183,0.02,0.01,0.075,0.023,0.054,0.412,2.836,0.653,2.922,0.898,2.348,2.996,1.03,3.094,0.64,1.741,1.357,0.001,2.475,0.069,0.223,0.174,0.112,4.416,1.797,0.392,0.167,0.08,0.2,0.837,2.439,0.842,4.434,0.257,0.277,3.917,0.075,0.157,0.044,3.432,4.89,0.839,0.959,0.885,1.075,0.233,0.155,11.376,0.56,1.233,0.017,0.061,0.445,0.541,0.708,2.574,0.037,0.81,0.922,1.384,0.16,0.023,2.167,1.506,0.0,0.993,0.449,0.243,0.259,0.214,4.069,0.357,0.411,1.263,7.872,1.754,1.827,0.813,0.383,0.228,1.619,0.136,0.148,1.74,0.951,1.465,0.239,1.441,1.984,0.358,1.041,0.214,1.482,0.425,0.532,0.404,1.166,0.084,34.467,0.561,0.438,0.089,2.592,0.897,0.412,0.539,1.673,0.679,1.488,0.312,1.01,0.344,1.951,1.273,1.438,0.651,1.658,0.707,1.478,1.745,1.521,0.041,0.508,0.584,5.183,0.805,1.824,0.031,1.477,0.022,0.661,1.211,1.183,2.04,0.89,1.218,9.835,2.567,0.275,0.993,1.44,0.882,0.746,0.095,0.359,1.819,0.221,0.556,0.717,0.305,0.438,1.93,3.83,0.964,0.908,0.419,0.664,2.258,0.777,0.547,0.482,0.925,0.866,0.36,2.344,2.147,1.508,0.774,3.61,2.292,4.411,1.472,2.203,3.763,4.517,2.156,2.621,9.703,3.423,11.416,0.74,11.472,2.151,3.252,8.388,3.877,4.283,18.229,2.923,2.966,10.616,3.333,1.488,6.069,2.833,1.304,3.268,1.942,0.197,3.486,2.667,4.605,0.294,2.13,1.071,3.426,2.22,2.135,2.633,1.887,1.927,0.41,1.5,0.463,3.291,2.34,1.539,1.592,1.236,0.8,0.838,4.76,1.294,0.18,1.689,1.208,3.459,10.544,1.44,3.237,3.549,1.076,0.233,5.198,4.745,2.615,4.121,0.677,0.911,0.969,6.574,2.415,15.139,5.123,3.702,0.502,1.349,0.219,0.512,0.709,3.41,1.468,7.987,0.241,3.51,6.866,0.268,0.146,4.009,0.527,4.343,1.509,3.691,7.665,0.59,15.397,15.47,17.642,2.049,7.01,6.892,4.541,0.261,3.77,0.369,18.212,6.415,2.426,14.792,4.649,11.896,4.99,2.971,2.068,1.257,1.12,2.842,9.01,0.241,4.093,7.336,2.356,5.201,2.902,8.685,5.012,0.354,2.83,2.454,5.048,1.451,0.683,5.64,10.387,29.46,2.459,8.721,6.346,3.951,2.101,21.446,0.419,7.788,15.864,0.605,2.547,3.285,14.777,2.871,5.888,0.7,0.464,3.342,2.96,13.226,58.553,10.419,16.942,0.608,1.474,6.613,2.562,1.635,18.052,3.707,17.152,12.714,5.063,11.537,18.323,12.241,14.044,55.332,4.187,13.999,32.787,3.542,6.876,14.678,14.061,15.1,3.547,23.245,11.824,1.013,16.682,17.813,15.368,8.415,2.358,3.729,11.033,20.277,5.676,9.837,22.617,2.495,44.659,131.25,19.416,7.605,3.988,46.943,11.403,168.378,4.015,50.187,26.694,55.837,29.9,65.567,13.852,44.361,71.364,9.455,10.633,16.654,18.32,5.028,108.591,37.366,39.796,42.837,2.855,2.54,0.469,0.29,0.517,0.381,0.504,1.697,4.798,0.283,0.219,0.092,0.166,1.46,0.288,0.208,0.702,7.955,0.107,0.681,0.653,1.434,0.411,0.24,2.476,0.108,0.909,0.116,0.422,0.23,2.508,0.352,0.229,0.099,0.106,0.131,0.352,0.094,0.987,0.057,1.5,0.111,2.944,7.91,0.353,2.863,3.073,0.148,0.264,0.296,0.412,4.037,0.918,3.466,4.587,2.042,1.989,1.972,1.097,0.672,1.658,0.306,0.657,9.964,2.207,5.094,0.052,0.371,6.471,5.376,2.806,4.101,2.181,3.197,2.069,14.908,4.811,18.316,1.464,2.786,2.958,0.401,8.348,1.39,7.841,0.53,6.086,13.885,21.148,11.274,21.373,35.428,12.864,23.301,7.815,265.246,75.123,11.823,5.279,113.23,47.051
2013-01-26,8.523,0.194,0.03,1.734,0.264,2.981,1.949,0.914,0.264,0.535,1.293,4.526,0.105,3.392,2.501,1.581,7.471,0.757,2.974,0.212,0.037,1.728,0.184,0.793,0.037,0.776,0.794,0.094,0.098,1.992,2.311,0.77,0.224,2.358,0.072,1.326,0.703,0.442,1.319,1.423,0.055,0.026,0.141,1.24,1.633,0.635,1.818,3.931,1.687,0.218,0.939,2.193,0.372,1.99,1.398,0.367,0.145,0.847,4.677,1.857,1.003,1.383,2.324,0.198,1.117,1.438,0.798,1.654,2.826,1.652,0.4,1.079,0.879,2.06,0.615,0.804,0.55,0.126,0.218,2.287,0.577,1.472,0.388,0.278,3.103,0.364,3.563,1.965,2.093,0.3,1.068,0.105,1.152,1.709,0.981,0.129,1.662,1.804,3.734,0.393,1.535,0.19,0.234,2.77,2.264,0.672,0.37,0.237,2.718,2.297,1.558,0.019,0.017,0.074,0.023,0.054,0.349,2.495,0.626,2.846,1.833,2.453,3.274,1.023,3.689,1.039,2.957,1.238,0.001,2.426,0.068,0.221,0.209,0.128,8.628,1.456,0.639,0.52,0.241,0.29,1.7,2.805,0.91,3.198,0.646,0.752,5.034,0.1,0.317,0.108,4.219,3.686,0.832,1.447,2.898,1.091,0.214,0.15,21.311,0.572,1.533,0.017,0.06,0.421,0.557,1.057,3.337,0.036,0.847,1.396,2.645,0.157,0.023,2.035,1.884,0.0,1.225,0.446,0.241,0.257,0.202,3.957,2.643,4.224,1.707,11.178,2.295,2.504,1.258,0.377,0.225,1.914,0.124,0.148,1.78,0.936,1.305,0.235,1.826,3.083,0.356,1.035,0.213,1.421,0.423,0.528,0.402,1.547,0.054,34.463,0.57,0.557,0.736,3.03,0.867,0.632,0.997,1.768,0.695,1.87,0.296,2.285,0.863,1.849,1.429,1.228,1.095,1.773,0.701,2.593,2.662,1.67,0.049,0.904,0.584,4.102,0.783,2.107,0.031,2.441,0.089,1.228,1.255,2.005,2.764,1.224,1.206,7.683,2.931,0.273,1.321,4.24,2.379,0.743,0.092,0.344,1.798,0.201,1.417,2.358,0.286,0.415,1.889,4.343,1.533,0.828,0.416,0.699,4.514,1.105,0.833,1.992,0.918,1.311,0.499,3.152,2.97,1.861,1.287,3.997,2.482,4.8,1.451,2.563,3.751,8.074,2.695,4.068,10.795,5.67,20.176,0.737,9.836,2.38,3.714,10.356,3.981,5.369,14.041,4.155,3.727,8.849,2.923,1.978,5.914,2.819,1.283,2.803,3.027,0.564,4.611,3.936,5.05,0.291,3.236,1.376,6.936,6.362,2.062,2.791,2.006,3.294,0.525,1.483,1.019,4.818,3.797,1.498,4.513,1.808,0.806,0.848,5.146,2.098,0.2,1.827,1.34,3.501,15.263,3.807,4.971,4.563,1.125,0.337,7.146,5.294,8.925,7.004,0.672,0.903,1.098,5.982,3.855,11.826,5.301,6.836,0.664,1.642,0.347,1.342,0.703,4.329,3.807,7.587,0.238,4.241,7.033,0.265,0.144,5.16,0.5,4.313,1.491,6.807,9.432,0.709,16.348,15.608,13.319,1.942,9.811,6.727,7.206,0.45,5.137,0.665,14.458,6.961,2.577,13.012,4.516,15.943,6.725,6.835,4.969,1.246,1.386,2.74,9.865,0.721,5.278,7.761,3.639,8.494,7.702,7.838,6.718,0.351,3.557,3.949,6.437,1.441,0.651,8.639,11.774,23.196,3.781,13.948,6.365,6.687,4.721,16.199,0.415,10.952,19.007,0.751,2.646,3.171,13.751,2.785,7.945,0.659,0.455,3.204,2.854,14.69,45.689,10.754,18.274,1.412,1.464,7.3,2.903,1.621,19.072,3.511,19.31,13.199,6.767,17.954,19.057,14.073,20.346,41.742,3.898,13.573,31.461,3.853,8.176,14.179,17.167,19.9,3.604,24.125,12.173,1.129,16.217,20.203,15.505,11.889,2.292,3.797,18.647,20.2,7.725,14.751,23.637,2.406,43.887,100.108,24.478,9.483,4.154,46.35,16.053,130.049,4.16,49.283,29.328,55.294,33.438,63.376,20.869,40.186,69.053,8.187,9.201,21.391,20.358,5.266,103.259,43.694,44.969,45.007,3.706,3.173,0.981,0.508,1.036,0.774,1.01,2.709,5.542,0.282,0.218,0.194,0.165,1.702,0.287,0.258,0.736,11.306,0.109,0.692,0.638,1.775,0.556,0.225,2.701,0.213,0.906,0.115,0.443,0.326,3.288,0.35,0.228,0.099,0.105,0.131,0.35,0.188,0.98,0.057,1.615,0.319,3.44,9.836,0.36,3.606,3.729,0.166,0.253,0.294,0.421,4.027,0.895,3.419,5.669,1.978,2.158,1.955,2.0,0.714,1.658,0.313,0.955,11.453,3.203,6.311,0.063,0.412,6.593,5.725,3.08,4.71,2.596,4.509,2.394,17.025,8.434,20.983,1.455,2.624,2.887,0.773,10.327,1.511,10.122,0.519,7.673,14.817,21.626,10.697,22.955,34.82,18.134,24.066,9.011,219.944,68.675,10.182,5.437,108.068,47.225
2013-01-27,7.9,0.193,0.03,2.137,0.294,2.798,1.785,0.911,0.287,1.012,0.967,5.08,0.193,4.627,2.802,1.489,7.928,0.754,2.682,0.292,0.037,1.924,0.099,0.576,0.036,0.757,0.78,0.095,0.098,2.255,2.969,0.547,0.223,2.275,0.072,1.419,0.703,0.378,1.523,1.19,0.054,0.026,0.204,1.388,1.605,0.725,2.637,3.695,2.26,0.209,0.681,1.959,0.367,1.574,1.051,0.415,0.149,0.803,6.686,2.402,0.994,1.371,2.444,0.194,0.883,1.178,0.612,1.804,2.799,1.516,0.353,0.889,0.493,1.728,0.614,0.703,0.41,0.06,0.242,1.943,0.666,1.189,0.393,0.272,3.879,0.245,3.107,1.683,2.489,0.299,0.945,0.105,1.055,1.719,1.025,0.152,1.493,1.584,3.861,0.406,0.948,0.194,0.237,3.069,2.257,0.521,0.402,0.18,3.388,2.859,1.77,0.019,0.015,0.073,0.023,0.054,0.313,2.27,0.61,2.696,2.337,2.103,3.003,0.873,3.014,1.375,4.313,0.844,0.0,2.312,0.067,0.219,0.183,0.115,12.952,1.23,0.681,0.787,0.315,0.265,1.386,2.625,0.794,2.578,0.609,0.989,4.437,0.138,0.518,0.1,4.511,2.926,0.828,1.419,3.419,1.042,0.202,0.147,24.78,0.482,1.133,0.017,0.06,0.408,0.497,1.113,4.222,0.024,0.648,1.257,2.592,0.155,0.023,1.633,2.123,0.0,1.419,0.444,0.24,0.255,0.193,3.849,2.764,5.726,1.545,10.582,1.772,1.931,0.907,0.306,0.223,1.324,0.109,0.147,1.629,0.926,1.198,0.233,1.695,3.692,0.353,1.03,0.212,1.386,0.422,0.525,0.401,1.274,0.041,34.445,0.55,0.388,0.741,4.603,0.547,0.431,1.005,1.265,0.583,2.13,0.287,2.728,0.853,1.455,1.263,1.113,1.052,1.239,0.697,3.196,2.187,2.111,0.055,0.988,0.497,3.385,0.703,1.92,0.031,2.714,0.125,1.303,0.982,1.951,2.291,1.175,1.06,6.399,2.971,0.271,1.356,5.63,2.286,0.74,0.091,0.336,1.784,0.189,1.921,3.711,0.274,0.397,1.509,4.268,1.413,0.715,0.414,0.69,5.667,1.086,0.925,2.378,0.913,1.141,0.392,3.459,3.194,1.432,1.308,5.579,2.295,4.776,1.44,2.882,2.932,12.145,2.743,5.872,11.864,7.086,24.511,0.734,8.479,2.204,4.034,11.412,4.624,6.357,11.323,6.369,3.766,7.875,2.636,1.904,5.779,2.43,1.269,2.482,3.23,0.93,5.284,5.322,4.818,0.288,3.603,1.549,6.962,7.81,1.881,2.019,2.323,3.434,0.605,1.472,1.147,6.258,4.963,1.474,4.959,1.81,0.808,0.838,4.91,2.004,0.249,1.738,1.117,3.423,17.174,4.071,4.41,4.659,0.994,0.354,6.82,6.656,12.705,8.252,0.668,0.851,1.172,5.182,4.817,9.39,4.916,8.197,0.705,1.767,0.31,1.581,0.699,5.104,5.489,6.415,0.237,4.762,6.969,0.263,0.143,5.235,0.486,3.73,1.48,8.186,10.11,0.791,15.846,13.968,10.795,1.883,14.005,6.585,8.62,0.676,6.435,0.606,11.172,7.894,2.535,11.24,4.201,18.275,8.373,8.139,5.882,1.198,1.576,2.68,11.902,1.172,6.141,8.646,4.212,8.352,10.109,6.8,6.936,0.347,3.399,4.897,6.657,1.434,0.633,10.586,12.254,18.393,4.723,19.203,5.65,8.344,5.773,12.796,0.411,12.742,21.326,0.886,2.609,3.104,12.127,2.735,7.999,0.638,0.451,3.124,2.795,15.149,36.018,9.694,20.195,2.328,1.457,7.269,3.276,1.612,20.715,3.398,19.858,11.881,8.948,23.901,21.306,14.875,26.94,32.018,3.726,13.28,29.402,4.274,8.86,13.824,18.436,25.714,3.803,25.837,11.699,1.26,15.67,24.681,14.616,14.049,2.257,4.029,24.206,18.346,10.672,17.587,26.461,2.36,43.554,77.198,26.266,12.565,4.52,45.929,19.746,100.902,4.482,48.223,29.164,53.294,35.445,61.668,27.553,39.711,66.768,7.335,8.214,28.431,24.788,5.7,98.659,49.956,51.748,49.151,4.41,3.958,1.142,0.514,1.339,0.951,1.545,2.833,5.96,0.281,0.217,0.203,0.165,1.484,0.286,0.191,0.734,14.415,0.108,0.654,0.595,1.445,0.431,0.165,2.137,0.172,0.902,0.115,0.416,0.279,2.694,0.349,0.227,0.098,0.104,0.131,0.349,0.143,0.975,0.056,1.649,0.293,4.032,11.287,0.33,2.979,3.285,0.166,0.247,0.293,0.306,3.955,0.881,3.399,6.592,1.945,2.356,1.944,1.984,0.778,1.626,0.31,1.045,12.923,3.695,5.901,0.063,0.409,6.946,4.589,3.396,3.828,2.532,4.686,2.663,16.636,8.698,23.114,1.448,2.537,2.846,0.782,12.229,1.597,11.782,0.514,9.548,14.103,22.205,10.33,24.286,34.909,23.945,26.216,11.666,179.191,64.12,8.992,5.797,103.341,49.286
2013-01-28,5.106,0.192,0.03,1.993,0.182,2.051,1.133,0.907,0.167,1.209,0.569,3.628,0.202,4.741,1.787,0.926,6.81,0.751,2.272,0.206,0.037,1.59,0.033,0.362,0.036,0.736,0.77,0.071,0.096,1.947,2.812,0.247,0.223,2.178,0.072,1.256,0.536,0.283,0.949,1.023,0.054,0.026,0.217,1.237,1.177,0.548,2.313,2.746,1.643,0.192,0.359,1.685,0.319,1.318,0.717,0.374,0.128,0.717,6.293,2.102,0.932,1.355,1.99,0.187,0.776,1.02,0.527,1.616,2.73,1.236,0.295,0.781,0.295,1.485,0.608,0.62,0.335,0.023,0.192,1.638,0.457,0.853,0.387,0.262,3.691,0.187,2.701,1.458,2.048,0.297,0.553,0.104,0.788,1.184,0.907,0.139,1.33,1.393,2.265,0.331,0.527,0.158,0.187,2.593,1.37,0.381,0.341,0.085,3.201,2.769,1.567,0.019,0.012,0.073,0.023,0.054,0.293,1.878,0.601,2.246,1.749,1.778,2.647,0.777,2.281,1.282,4.214,0.653,0.0,1.942,0.066,0.216,0.158,0.103,12.578,1.03,0.524,0.694,0.23,0.196,0.677,2.146,0.681,2.242,0.323,0.725,3.391,0.128,0.516,0.053,4.012,2.421,0.824,1.02,2.314,1.005,0.196,0.145,20.88,0.427,0.734,0.017,0.06,0.4,0.458,0.877,3.934,0.018,0.516,0.959,1.734,0.154,0.023,1.404,2.024,0.0,1.441,0.442,0.239,0.253,0.186,3.747,1.481,3.668,1.17,7.846,1.152,1.093,0.436,0.238,0.221,0.832,0.099,0.147,1.43,0.919,1.126,0.231,1.367,3.137,0.351,1.025,0.211,1.364,0.42,0.522,0.399,0.888,0.036,34.403,0.532,0.231,0.384,5.151,0.376,0.234,0.686,0.894,0.508,1.812,0.283,1.904,0.548,1.201,0.996,1.034,0.756,0.869,0.694,2.611,1.519,2.031,0.05,0.893,0.42,2.898,0.592,1.649,0.031,2.097,0.091,0.937,0.899,1.35,1.678,0.761,0.908,5.627,2.759,0.269,1.132,4.019,1.259,0.738,0.09,0.331,1.774,0.182,1.398,2.811,0.265,0.382,1.259,3.809,0.971,0.651,0.412,0.658,4.437,0.881,0.734,1.483,0.909,0.8,0.287,3.029,2.927,1.096,0.953,6.133,1.914,3.908,1.433,2.769,2.643,12.655,2.411,6.331,11.223,6.534,21.972,0.731,6.856,1.735,3.98,10.174,5.401,6.173,9.584,6.509,2.969,6.754,2.427,1.561,5.655,2.094,1.26,2.241,2.587,1.001,4.897,5.654,4.325,0.286,3.042,1.42,4.797,5.488,1.705,1.428,2.247,2.663,0.571,1.465,0.827,5.766,4.563,1.459,3.595,1.453,0.798,0.82,4.364,1.41,0.277,1.614,0.906,3.288,15.209,2.893,3.221,4.209,0.895,0.292,5.006,7.066,10.255,7.026,0.665,0.783,1.059,4.512,4.259,7.745,4.428,6.979,0.624,1.61,0.228,1.09,0.696,5.103,4.363,5.411,0.23,4.664,6.313,0.262,0.143,4.55,0.477,3.216,1.472,6.995,9.295,0.773,13.57,10.806,9.075,1.849,15.37,6.457,8.041,0.704,6.981,0.413,9.08,8.286,2.407,9.175,3.657,17.441,8.015,6.838,4.675,1.131,1.501,2.642,14.264,1.205,5.999,9.391,3.733,6.52,7.953,5.933,6.151,0.344,2.865,4.34,5.8,1.428,0.623,10.257,11.666,15.099,4.443,19.915,4.915,7.652,4.866,10.622,0.408,11.827,22.008,0.891,2.495,3.063,10.53,2.696,6.972,0.625,0.449,3.075,2.753,14.799,28.52,8.458,21.619,2.554,1.45,6.697,3.325,1.605,22.122,3.33,18.997,10.33,9.839,24.393,24.225,14.76,28.101,25.084,3.626,13.05,25.92,4.404,8.751,13.56,18.052,28.047,4.061,28.076,10.637,1.293,15.204,28.276,13.101,13.563,2.235,4.311,23.109,15.969,12.133,16.794,29.755,2.333,43.328,60.333,25.222,14.173,4.865,45.557,19.901,78.492,4.81,47.484,26.567,51.545,33.245,60.03,28.097,39.326,64.745,6.782,7.564,32.092,29.37,6.069,93.49,53.952,56.838,53.736,4.29,4.117,0.856,0.312,1.191,0.787,1.709,2.107,5.443,0.28,0.216,0.136,0.164,1.2,0.285,0.134,0.709,14.016,0.106,0.625,0.575,1.027,0.31,0.122,1.817,0.087,0.899,0.114,0.39,0.199,1.838,0.348,0.226,0.098,0.104,0.13,0.347,0.064,0.971,0.056,1.568,0.176,3.783,10.202,0.308,2.108,2.611,0.152,0.244,0.291,0.237,3.851,0.872,3.355,6.283,1.924,2.387,1.936,1.44,0.801,1.595,0.303,0.897,12.905,3.115,4.747,0.057,0.38,7.03,4.048,3.414,2.8,2.183,4.03,2.619,14.839,6.706,21.67,1.443,2.488,2.821,0.577,12.472,1.575,12.112,0.511,10.123,12.622,22.969,10.073,24.434,35.086,25.281,29.039,13.681,143.847,59.576,8.18,6.168,97.8,52.639
2013-01-29,3.016,0.192,0.03,1.555,0.088,1.505,0.763,0.904,0.075,1.037,0.409,2.282,0.158,4.169,1.03,0.615,6.288,0.748,2.305,0.113,0.037,1.267,0.011,0.278,0.036,0.724,0.765,0.054,0.094,1.601,2.337,0.112,0.222,2.125,0.072,1.089,0.404,0.239,0.57,1.373,0.053,0.026,0.192,1.085,0.885,0.319,1.784,2.055,1.064,0.184,0.214,1.874,0.28,1.921,0.547,0.318,0.111,0.655,4.444,1.57,0.878,1.34,1.592,0.183,1.156,1.577,0.836,1.412,2.672,1.16,0.272,1.078,0.235,1.349,0.603,0.62,0.309,0.015,0.142,2.638,0.262,1.111,0.38,0.258,3.142,0.169,2.71,1.62,1.487,0.296,0.283,0.104,0.638,0.882,0.767,0.122,1.262,1.328,1.11,0.268,0.408,0.129,0.151,2.083,0.871,0.33,0.286,0.038,2.559,2.424,1.324,0.019,0.01,0.073,0.023,0.053,0.281,1.545,0.595,1.847,1.167,2.403,3.029,1.023,2.7,0.961,3.124,1.409,0.001,1.628,0.066,0.214,0.149,0.098,9.156,0.959,0.384,0.452,0.132,0.155,0.611,2.074,0.707,2.068,0.141,0.431,3.461,0.107,0.399,0.026,4.121,2.09,0.821,0.708,1.453,0.987,0.191,0.144,15.005,0.405,0.707,0.016,0.059,0.395,0.441,0.679,3.277,0.016,0.615,0.803,1.175,0.153,0.022,2.099,1.843,0.0,1.371,0.44,0.237,0.251,0.181,3.648,0.666,1.756,1.42,5.722,0.934,0.64,0.21,0.206,0.219,0.603,0.092,0.146,1.412,0.914,1.07,0.23,1.143,2.376,0.349,1.021,0.211,1.349,0.419,0.519,0.398,0.786,0.033,34.361,0.523,0.157,0.178,4.529,0.581,0.16,0.421,1.294,0.638,1.463,0.28,1.202,0.378,1.7,1.081,0.979,0.584,1.306,0.692,1.971,1.124,1.766,0.045,0.79,0.414,2.576,0.564,1.704,0.031,1.573,0.049,0.586,1.72,0.93,1.329,0.409,0.88,5.149,2.567,0.268,0.976,2.307,0.663,0.735,0.09,0.327,1.766,0.177,0.898,1.729,0.257,0.368,1.714,4.308,0.683,0.688,0.411,0.637,3.0,0.762,0.577,0.818,0.905,0.628,0.25,2.88,2.725,0.92,0.723,5.58,1.872,3.407,1.427,2.505,4.277,9.956,2.059,5.269,10.515,5.186,16.707,0.728,5.74,1.604,4.152,9.511,5.943,5.412,8.602,5.35,2.634,5.674,2.26,1.715,5.54,2.733,1.252,2.139,1.793,0.819,4.116,4.842,4.546,0.283,2.319,1.197,2.913,3.166,1.573,2.107,1.83,2.026,0.491,1.458,0.497,4.628,3.571,1.448,2.317,1.166,0.786,0.806,4.446,0.943,0.268,1.548,0.795,3.201,12.461,1.996,2.406,3.79,0.851,0.234,3.938,6.472,6.477,5.194,0.663,0.736,0.904,4.962,3.214,7.252,5.136,4.973,0.527,1.408,0.165,0.61,0.693,4.486,2.811,6.099,0.22,4.197,5.952,0.261,0.123,4.073,0.471,4.248,1.465,4.998,8.406,0.697,14.414,9.329,8.011,1.827,14.077,6.337,6.559,0.584,6.523,0.268,8.726,7.818,2.301,7.92,3.21,15.435,6.714,5.021,3.314,1.079,1.299,2.617,15.794,0.961,5.239,10.305,2.889,4.949,5.002,6.5,5.292,0.341,2.493,3.256,4.984,1.422,0.615,8.626,11.587,13.99,3.496,16.514,6.35,5.847,3.549,9.527,0.404,9.817,21.748,0.799,2.382,3.034,10.791,2.664,5.94,0.617,0.433,3.042,2.719,14.899,23.454,10.89,22.573,2.146,1.445,6.14,3.083,1.598,23.578,3.287,19.036,13.187,8.983,20.266,27.955,13.826,24.18,21.761,3.564,12.788,26.215,4.181,8.073,13.299,16.769,25.811,4.198,31.731,9.602,1.226,14.933,28.873,11.698,11.711,2.219,4.454,18.736,14.217,11.333,14.547,31.844,2.315,42.905,49.97,23.042,13.311,5.0,45.172,17.866,63.422,4.988,47.435,23.237,51.305,28.89,58.463,24.437,37.438,63.301,6.43,7.146,30.707,31.284,6.203,91.175,54.376,58.343,57.197,3.725,3.699,0.528,0.137,0.798,0.474,1.399,1.886,4.992,0.279,0.215,0.085,0.164,1.648,0.284,0.114,0.692,13.32,0.104,0.612,0.567,1.632,0.266,0.104,3.636,0.043,0.896,0.114,0.377,0.159,2.569,0.346,0.225,0.098,0.103,0.129,0.346,0.026,0.967,0.056,1.493,0.121,3.332,9.043,0.299,2.803,3.232,0.143,0.242,0.29,0.215,3.756,0.865,3.298,5.645,1.905,2.269,1.928,1.067,0.771,1.575,0.298,0.713,12.15,2.259,5.337,0.054,0.358,6.789,6.375,3.216,3.525,1.915,3.224,2.395,15.72,4.559,20.325,1.437,2.458,2.804,0.381,11.215,1.49,11.246,0.496,9.27,14.17,24.482,9.873,24.468,35.324,22.51,31.27,13.636,115.043,55.35,7.645,6.367,95.788,56.235
2013-01-30,1.888,0.191,0.03,1.173,0.041,1.195,0.622,0.9,0.032,0.767,0.363,1.603,0.116,3.604,0.697,0.502,6.777,0.745,2.835,0.058,0.037,1.092,0.006,0.253,0.036,0.717,0.761,0.047,0.093,1.389,1.949,0.07,0.221,2.125,0.071,0.995,0.342,0.224,0.415,1.693,0.053,0.026,0.164,1.006,0.754,0.193,1.452,1.65,0.775,0.181,0.168,2.285,0.259,2.662,0.472,0.283,0.102,0.62,2.967,1.203,0.845,1.329,1.381,0.181,1.343,1.96,0.954,1.292,2.631,1.186,0.265,1.175,0.22,1.314,0.6,0.638,0.3,0.013,0.114,3.926,0.152,1.272,0.376,0.255,2.707,0.163,2.976,1.927,1.149,0.295,0.157,0.103,0.575,0.773,0.669,0.11,1.264,1.362,0.601,0.236,0.383,0.114,0.135,1.782,0.694,0.316,0.257,0.022,1.871,2.138,1.169,0.019,0.01,0.072,0.022,0.053,0.274,1.377,0.59,1.608,0.837,3.016,3.481,1.136,3.358,0.702,2.213,1.772,0.0,1.441,0.065,0.212,0.146,0.097,6.145,0.969,0.309,0.263,0.073,0.139,0.506,2.427,0.881,1.981,0.064,0.257,4.198,0.091,0.292,0.015,4.853,1.881,0.817,0.552,1.077,0.979,0.188,0.143,10.711,0.397,1.032,0.016,0.059,0.39,0.434,0.64,2.838,0.015,0.861,1.098,0.976,0.152,0.022,2.591,1.892,0.0,1.357,0.438,0.236,0.25,0.175,3.554,0.485,0.833,1.941,6.082,1.438,1.212,0.709,0.195,0.217,0.507,0.087,0.146,1.539,0.909,1.02,0.229,1.129,2.217,0.346,1.018,0.21,1.338,0.417,0.516,0.396,0.974,0.032,34.312,0.519,0.128,0.105,4.135,0.645,0.139,0.289,1.394,0.769,1.266,0.278,0.879,0.316,2.118,1.391,0.939,0.518,1.45,0.689,1.635,0.924,1.568,0.043,0.856,0.398,2.371,0.563,2.055,0.031,1.317,0.026,0.4,2.002,0.739,1.164,0.249,0.833,4.837,2.433,0.266,1.017,1.347,0.429,0.732,0.089,0.324,1.758,0.174,0.687,1.123,0.251,0.355,2.092,5.629,0.555,0.73,0.409,0.627,2.179,0.73,0.506,0.526,0.901,0.567,0.239,3.649,2.851,0.901,0.625,4.949,2.082,3.225,1.421,2.308,4.998,6.937,1.817,3.816,10.538,3.985,12.3,0.726,5.225,1.53,4.703,10.051,6.039,4.751,8.021,4.251,2.486,5.084,2.124,2.235,5.431,3.356,1.246,2.117,1.229,0.567,3.486,3.693,5.232,0.28,1.81,1.031,1.874,1.89,1.49,2.176,1.387,1.824,0.428,1.452,0.315,3.817,3.176,1.44,1.619,1.026,0.777,0.798,5.123,0.703,0.245,1.519,0.749,3.156,12.051,1.604,2.005,3.748,0.832,0.201,5.037,5.758,4.453,3.863,0.66,0.712,0.791,5.449,2.47,6.909,5.553,3.395,0.464,1.278,0.132,0.341,0.69,3.94,1.911,6.546,0.211,3.71,6.045,0.26,0.104,4.373,0.466,5.154,1.459,3.415,8.729,0.624,16.889,8.266,7.424,1.813,12.632,6.224,5.141,0.448,5.386,0.189,8.28,7.164,2.238,7.055,2.936,14.684,5.666,3.734,2.531,1.043,1.124,2.598,16.256,0.659,4.636,10.899,2.216,4.051,3.188,7.055,4.849,0.338,2.317,2.288,4.933,1.416,0.609,6.841,12.016,13.319,2.518,12.269,7.735,4.2,2.683,8.783,0.401,8.084,21.832,0.696,2.306,3.013,11.867,2.639,5.378,0.61,0.413,3.019,2.693,15.426,20.64,13.828,22.995,1.554,1.439,5.782,2.775,1.591,24.141,3.257,19.853,16.681,7.204,15.323,29.318,12.967,18.954,19.909,3.524,12.455,28.813,3.806,7.356,12.983,15.437,21.267,4.136,34.041,8.884,1.126,14.741,26.497,10.645,9.957,2.205,4.388,14.774,12.772,9.207,12.252,31.639,2.3,42.21,43.624,21.105,10.943,4.903,44.748,15.408,53.613,4.964,47.462,19.99,51.744,24.539,57.285,20.214,34.597,62.027,6.206,6.88,26.879,30.122,6.101,91.192,51.822,56.566,58.436,3.103,3.202,0.323,0.063,0.491,0.267,1.016,1.746,5.019,0.278,0.214,0.061,0.163,1.935,0.283,0.108,0.684,13.707,0.104,0.607,0.564,1.819,0.253,0.099,4.422,0.027,0.893,0.113,0.37,0.145,2.99,0.345,0.224,0.097,0.102,0.128,0.344,0.012,0.963,0.056,1.451,0.104,3.486,8.69,0.295,3.394,4.444,0.138,0.241,0.289,0.209,3.674,0.861,3.246,5.343,1.89,2.127,1.921,0.91,0.724,1.563,0.296,0.593,11.397,1.632,6.413,0.052,0.347,6.424,7.584,3.007,3.775,1.783,2.493,2.182,16.209,3.106,20.611,1.432,2.437,2.791,0.256,9.545,1.408,9.691,0.476,7.886,16.962,26.493,9.705,25.166,36.478,18.564,31.749,11.846,93.493,51.691,7.3,6.341,96.83,58.813
2013-01-31,1.361,0.19,0.03,0.9,0.021,1.033,0.753,0.897,0.013,0.544,0.573,1.711,0.086,3.183,0.571,0.465,6.942,0.742,3.02,0.029,0.036,1.084,0.005,0.247,0.035,0.712,0.758,0.043,0.092,1.307,1.699,0.058,0.22,2.135,0.071,0.928,0.316,0.219,0.358,1.62,0.053,0.026,0.143,0.97,0.701,0.14,1.275,1.428,0.649,0.18,0.155,2.244,0.25,2.746,0.439,0.264,0.098,0.599,2.216,1.106,0.825,1.321,1.408,0.18,1.255,1.822,0.881,1.23,2.603,1.18,0.262,0.986,0.216,1.276,0.597,0.639,0.297,0.013,0.101,3.864,0.125,1.269,0.373,0.254,2.499,0.162,3.007,1.943,1.171,0.294,0.312,0.103,0.728,0.738,0.61,0.103,1.219,1.333,0.408,0.223,0.378,0.108,0.129,1.819,0.638,0.427,0.244,0.017,1.337,1.964,1.164,0.019,0.01,0.072,0.022,0.053,0.27,1.24,0.587,1.522,0.772,2.908,3.206,0.979,3.243,0.549,1.754,1.436,0.001,1.342,0.064,0.21,0.145,0.097,4.978,0.963,0.274,0.152,0.042,0.133,0.723,2.495,0.916,1.919,0.035,0.167,4.216,0.082,0.222,0.011,4.918,1.734,0.814,0.484,0.936,0.973,0.186,0.141,8.322,0.393,0.928,0.016,0.059,0.386,0.43,0.64,2.599,0.015,0.748,1.049,0.896,0.152,0.022,2.281,2.047,0.0,1.379,0.437,0.235,0.248,0.17,3.465,0.388,0.454,1.746,5.935,1.246,1.239,0.681,0.192,0.216,0.465,0.082,0.145,1.52,0.905,0.968,0.228,1.139,2.305,0.344,1.014,0.209,1.33,0.416,0.514,0.395,0.937,0.031,34.262,0.516,0.118,0.082,3.98,0.52,0.134,0.234,1.285,0.689,1.17,0.277,0.742,0.295,1.816,1.358,0.907,0.495,1.242,0.687,1.486,0.827,1.446,0.041,0.911,0.382,2.233,0.549,2.104,0.03,1.208,0.014,0.321,1.838,0.661,1.089,0.192,0.795,4.618,2.347,0.265,1.053,0.882,0.345,0.73,0.089,0.321,1.75,0.172,0.602,0.832,0.245,0.343,1.873,6.143,0.499,0.679,0.407,0.622,1.804,0.714,0.476,0.414,0.898,0.547,0.236,4.224,2.998,0.868,0.586,4.467,2.046,3.086,1.416,2.187,4.703,5.465,1.674,2.756,10.131,3.334,9.379,0.723,4.796,1.473,5.087,9.771,5.699,4.441,7.596,3.563,2.381,4.579,2.016,2.13,5.327,3.282,1.24,2.071,0.925,0.36,3.114,2.827,5.412,0.277,1.519,0.936,1.405,1.278,1.44,1.979,1.047,1.697,0.393,1.447,0.237,3.379,3.12,1.432,1.315,0.969,0.771,0.793,5.321,0.599,0.222,1.505,0.731,3.131,12.189,1.465,1.83,3.836,0.824,0.185,5.421,5.197,3.409,3.778,0.658,0.701,0.72,5.478,2.343,6.577,5.218,2.445,0.431,1.194,0.116,0.211,0.687,3.73,1.481,6.405,0.203,3.591,6.138,0.259,0.099,4.577,0.462,5.054,1.454,2.458,9.207,0.576,17.737,7.945,6.994,1.802,11.205,6.117,4.361,0.349,4.2,0.152,8.048,6.6,2.203,6.623,2.784,14.262,5.051,3.037,2.19,1.008,1.015,2.582,15.484,0.416,4.392,10.948,1.812,3.623,2.217,7.172,4.725,0.335,2.241,1.602,5.059,1.411,0.603,5.654,12.066,12.666,1.772,10.126,7.814,3.115,2.271,8.396,0.397,6.988,22.113,0.621,2.261,2.995,12.351,2.621,5.189,0.604,0.403,3.0,2.673,15.632,18.821,14.285,23.038,1.052,1.433,5.589,2.526,1.585,24.132,3.234,20.279,17.185,5.464,13.024,28.274,12.392,16.111,18.877,3.495,12.06,30.534,3.457,6.924,12.606,14.448,18.026,3.926,33.875,8.468,1.042,14.363,23.256,10.123,8.83,2.193,4.169,12.304,12.394,6.965,10.511,29.746,2.287,41.261,40.046,19.835,8.376,4.648,43.729,13.294,47.801,4.772,46.083,18.259,50.806,22.0,56.525,16.746,31.143,60.78,6.061,6.707,22.949,27.248,5.84,91.605,47.905,52.905,57.36,2.329,2.833,0.218,0.039,0.321,0.166,0.739,1.707,4.873,0.277,0.214,0.051,0.162,1.572,0.282,0.102,0.68,12.601,0.103,0.604,0.561,1.471,0.25,0.097,3.942,0.021,0.89,0.113,0.365,0.14,2.525,0.344,0.224,0.097,0.101,0.128,0.343,0.008,0.96,0.055,1.431,0.098,3.338,8.358,0.293,2.962,4.396,0.136,0.24,0.287,0.207,3.602,0.856,3.206,5.158,1.877,2.021,1.914,0.853,0.684,1.554,0.294,0.532,10.919,1.606,6.561,0.052,0.342,6.081,7.379,2.857,3.499,1.724,1.981,2.042,16.271,2.325,20.065,1.427,2.423,2.779,0.19,8.186,1.351,8.099,0.465,6.615,18.218,27.715,9.558,25.883,38.692,15.39,30.618,9.415,77.995,47.933,7.077,6.134,97.764,59.572
2013-02-01,1.075,0.189,0.03,0.718,0.049,0.951,1.316,0.893,0.067,0.387,1.027,2.874,0.071,2.894,0.525,0.452,8.288,0.739,3.694,0.051,0.036,1.501,0.005,0.459,0.035,0.709,0.755,0.042,0.091,1.515,1.689,0.376,0.219,2.199,0.071,0.866,0.374,0.247,0.337,2.342,0.052,0.026,0.128,0.953,1.023,0.286,1.184,1.309,0.596,0.179,0.431,2.323,0.248,3.493,0.425,0.254,0.096,0.756,2.621,1.474,0.981,1.316,1.924,0.18,2.19,2.629,1.608,1.241,2.582,1.906,0.266,1.238,0.214,1.577,0.595,1.224,0.296,0.013,0.095,4.31,0.285,1.816,0.371,0.253,2.825,0.161,3.744,2.62,1.695,0.293,0.713,0.103,0.973,0.725,0.586,0.098,1.543,1.654,0.338,0.217,0.376,0.105,0.126,2.351,0.621,0.599,0.238,0.016,1.245,2.154,1.432,0.019,0.01,0.072,0.022,0.053,0.267,1.385,0.584,1.979,1.194,3.701,3.176,1.081,4.283,0.609,1.901,2.208,0.002,1.708,0.064,0.208,0.144,0.096,6.741,1.562,0.259,0.205,0.079,0.131,1.704,3.047,1.152,2.74,0.186,0.253,5.111,0.076,0.196,0.022,5.852,1.815,0.811,0.542,0.886,0.969,0.185,0.154,7.05,0.391,1.108,0.016,0.059,0.506,0.427,0.582,2.479,0.014,1.003,0.854,0.845,0.152,0.022,2.491,2.227,0.0,1.409,0.447,0.255,0.247,0.165,3.381,0.279,0.303,1.295,5.644,1.143,0.789,0.355,0.19,0.254,0.443,0.077,0.145,1.963,0.903,1.742,0.229,1.06,2.07,0.564,1.016,0.208,1.336,0.414,0.511,0.394,0.738,0.055,34.229,0.513,0.114,0.075,3.641,0.977,0.378,0.442,2.306,0.913,1.125,0.276,0.652,0.288,1.919,1.271,1.612,0.486,1.998,0.684,1.423,0.779,1.373,0.041,0.696,0.823,2.385,0.875,2.1,0.03,1.164,0.012,0.612,2.61,0.631,1.055,0.55,1.33,4.881,2.291,0.264,0.952,0.669,0.316,0.727,0.089,0.438,1.763,0.175,0.521,0.696,0.824,0.825,2.083,7.018,0.47,0.962,0.473,0.664,2.116,0.7,0.454,0.373,0.894,0.651,0.235,3.743,2.579,0.774,0.57,4.122,2.525,4.215,1.411,2.129,6.754,6.688,1.594,2.748,10.855,3.618,8.07,0.72,5.257,2.094,5.139,10.922,5.363,4.96,8.657,3.77,3.62,4.434,3.382,1.712,5.228,3.98,1.237,2.771,1.475,0.313,3.502,2.806,6.255,0.275,1.712,0.926,1.212,1.007,1.785,3.503,0.84,1.567,0.375,1.444,0.208,3.164,2.745,1.425,1.195,1.017,0.766,0.789,5.369,1.154,0.204,1.904,0.724,3.491,11.694,1.419,1.755,3.503,0.819,0.178,4.544,4.803,2.641,5.316,0.655,0.729,0.689,7.512,3.147,9.234,5.491,1.924,0.415,1.127,0.109,0.426,0.711,3.559,1.245,9.325,0.196,4.022,6.89,0.258,0.098,4.223,0.572,6.477,1.45,1.933,9.162,0.549,21.886,10.309,8.287,1.793,9.624,6.015,5.072,0.308,3.985,0.135,11.622,6.09,2.183,7.624,3.507,14.719,4.729,2.707,2.06,1.023,0.99,2.581,14.173,0.368,4.163,10.791,2.205,3.433,1.749,9.816,4.448,0.332,2.983,1.667,4.796,1.429,0.724,6.546,12.567,15.134,1.722,11.857,9.731,2.491,2.104,10.363,0.394,6.394,22.366,0.578,2.236,2.992,15.484,2.607,4.907,0.699,0.399,2.994,2.658,16.804,18.931,16.923,23.927,0.851,1.451,6.342,2.368,1.603,25.809,3.223,22.234,20.492,4.765,15.395,27.413,11.716,18.048,22.888,3.48,11.633,37.51,3.21,6.63,12.294,13.611,18.71,3.665,33.295,9.903,0.987,14.42,22.02,12.147,8.147,2.286,3.896,11.018,15.397,5.821,9.372,28.131,2.356,40.208,42.903,18.703,6.864,4.345,43.171,11.729,48.899,4.496,46.404,22.214,52.169,25.92,56.197,14.315,28.66,60.575,5.975,6.601,19.621,23.861,5.514,96.667,43.469,48.444,54.564,1.761,2.648,0.336,0.194,0.41,0.288,0.61,2.963,5.6,0.276,0.213,0.048,0.162,1.716,0.281,0.098,0.677,13.254,0.103,0.601,0.559,2.108,0.248,0.097,5.657,0.02,0.886,0.113,0.361,0.139,3.405,0.343,0.223,0.096,0.101,0.127,0.342,0.006,0.957,0.055,1.419,0.097,3.424,10.477,0.292,3.703,4.876,0.135,0.239,0.35,0.206,3.536,0.853,3.175,6.053,1.868,1.971,1.907,0.833,0.655,1.547,0.293,0.504,11.536,2.341,7.9,0.051,0.34,5.812,9.999,2.772,5.269,1.698,2.33,1.992,19.668,1.96,21.756,1.421,2.41,2.769,0.158,7.309,1.319,8.222,0.461,6.162,21.434,29.086,9.425,27.455,40.462,13.407,29.207,7.58,69.405,46.079,6.936,5.832,103.421,58.437
2013-02-02,0.916,0.189,0.03,0.873,0.068,0.909,1.252,0.89,0.1,0.589,0.815,3.011,0.08,2.703,0.508,0.448,10.48,0.736,5.372,0.095,0.036,1.831,0.005,0.417,0.035,0.706,0.752,0.042,0.091,1.799,2.186,0.342,0.219,2.323,0.071,0.785,0.394,0.243,0.33,3.533,0.052,0.026,0.142,0.945,1.148,0.337,1.138,1.243,0.574,0.179,0.405,2.586,0.247,4.379,0.418,0.249,0.095,0.953,2.887,1.832,1.233,1.311,2.187,0.179,2.938,3.886,1.989,1.27,2.565,2.62,0.264,1.239,0.213,2.263,0.593,1.577,0.294,0.013,0.092,5.864,0.427,1.918,0.369,0.252,3.464,0.16,5.053,3.433,1.91,0.292,0.757,0.102,0.773,0.719,0.608,0.096,1.999,2.129,0.314,0.214,0.374,0.103,0.125,2.667,0.614,0.487,0.235,0.015,1.48,2.648,1.673,0.019,0.01,0.072,0.022,0.053,0.265,1.935,0.582,2.502,1.578,5.556,3.721,1.542,6.377,0.828,2.145,3.098,0.001,2.203,0.063,0.206,0.143,0.096,8.202,2.253,0.252,0.362,0.134,0.13,1.586,3.883,1.592,3.839,0.232,0.399,7.335,0.073,0.243,0.025,7.746,2.587,0.808,0.584,0.868,0.965,0.186,0.165,6.51,0.39,0.977,0.016,0.059,0.626,0.425,0.531,2.418,0.014,0.924,0.753,0.818,0.153,0.022,3.172,2.392,0.0,1.432,0.449,0.257,0.245,0.161,3.301,0.217,0.242,1.193,5.354,1.022,0.489,0.172,0.189,0.262,0.427,0.073,0.144,2.213,0.904,1.634,0.23,0.986,1.757,0.58,1.017,0.208,1.365,0.412,0.508,0.392,0.672,0.066,34.189,0.511,0.113,0.073,3.255,1.391,0.32,0.53,3.221,0.921,1.102,0.275,0.6,0.286,2.383,1.468,1.69,0.482,2.895,0.682,1.396,0.754,1.33,0.04,0.487,0.827,3.141,1.127,2.328,0.03,1.144,0.012,0.735,3.034,0.618,1.038,0.579,1.405,5.979,2.254,0.263,0.864,0.572,0.305,0.725,0.088,0.53,1.776,0.186,0.469,0.633,1.111,0.925,2.365,8.751,0.458,0.941,0.491,0.673,2.431,0.691,0.44,0.357,0.891,0.649,0.234,3.126,2.069,0.71,0.563,3.883,3.243,5.785,1.405,2.018,8.275,8.01,1.547,2.895,13.383,3.819,7.195,0.718,6.256,2.481,4.914,13.898,5.102,5.852,9.868,5.036,4.584,6.013,3.388,1.499,5.135,5.138,1.236,3.748,1.777,0.405,4.039,3.033,7.588,0.272,1.938,0.95,1.137,0.887,2.111,4.869,0.897,1.489,0.366,1.443,0.198,3.061,2.324,1.419,1.15,1.041,0.763,0.785,5.928,1.182,0.207,1.883,0.719,3.659,11.112,1.401,1.721,2.975,0.815,0.174,3.575,4.534,2.181,5.85,0.653,0.741,0.703,9.388,3.713,10.835,6.477,1.63,0.408,1.048,0.106,0.616,0.719,3.269,1.117,11.175,0.189,4.445,8.211,0.257,0.097,3.779,0.691,8.799,1.449,1.637,8.866,0.535,27.748,11.598,11.042,1.785,8.534,5.917,5.207,0.331,3.799,0.128,13.471,5.692,2.17,8.626,4.301,14.023,4.564,2.557,2.012,1.034,1.006,2.601,13.274,0.486,3.832,10.357,2.557,3.349,1.53,12.085,3.972,0.329,3.064,2.063,4.371,1.436,0.854,7.001,12.777,16.852,2.003,13.646,13.137,2.138,2.041,13.403,0.39,6.098,24.31,0.555,2.22,3.011,19.663,2.594,4.441,0.825,0.398,3.007,2.645,18.116,21.197,22.321,25.435,1.126,1.458,6.792,2.273,1.611,27.604,3.232,25.313,27.576,4.894,17.501,27.13,10.931,20.612,27.941,3.49,11.199,46.836,3.074,6.307,11.844,12.772,20.57,3.429,33.39,10.945,0.954,14.129,22.685,13.398,7.644,2.415,3.659,10.401,16.55,5.966,8.624,27.65,2.474,39.132,48.864,17.42,6.851,4.097,42.002,10.662,54.091,4.233,45.282,23.609,52.714,28.521,56.557,12.735,29.67,60.97,5.964,6.567,17.039,20.666,5.215,105.02,38.991,43.805,50.761,1.71,3.041,0.498,0.188,0.585,0.398,0.864,3.784,7.212,0.275,0.212,0.046,0.161,2.989,0.28,0.093,0.674,16.713,0.102,0.599,0.557,3.143,0.247,0.097,6.929,0.019,0.883,0.112,0.359,0.138,4.797,0.341,0.222,0.096,0.1,0.127,0.341,0.006,0.953,0.055,1.412,0.096,4.673,14.374,0.291,5.074,6.849,0.135,0.238,0.342,0.205,3.473,0.849,3.151,7.454,1.86,1.966,1.9,0.825,0.637,1.541,0.292,0.491,12.462,2.804,10.714,0.051,0.339,5.62,12.105,2.672,7.542,1.685,2.444,1.992,23.63,1.802,26.833,1.416,2.4,2.761,0.144,6.813,1.301,8.342,0.459,6.666,28.198,31.497,9.302,30.543,41.541,12.331,28.401,7.045,68.027,46.419,6.868,5.523,113.145,55.811
2013-02-03,0.834,0.188,0.03,0.884,0.047,0.928,0.87,0.886,0.063,0.634,0.512,2.186,0.08,2.578,0.662,0.453,10.413,0.733,5.601,0.072,0.036,1.572,0.005,0.286,0.035,0.703,0.749,0.041,0.09,1.651,2.143,0.172,0.218,2.407,0.07,0.69,0.354,0.226,0.326,3.219,0.052,0.026,0.142,1.029,0.946,0.235,1.127,1.205,0.564,0.178,0.258,2.381,0.244,3.785,0.414,0.246,0.095,0.831,2.165,1.543,1.131,1.306,1.861,0.178,2.269,3.252,1.404,1.24,2.55,2.275,0.261,0.985,0.318,2.05,0.591,1.241,0.293,0.013,0.091,5.734,0.324,1.43,0.368,0.251,3.347,0.159,4.866,2.991,1.519,0.29,0.471,0.102,0.399,0.716,0.595,0.094,1.742,1.9,0.324,0.213,0.373,0.102,0.124,2.335,0.61,0.366,0.233,0.015,1.307,2.598,1.507,0.019,0.01,0.071,0.022,0.052,0.263,1.816,0.579,2.242,1.284,5.533,3.806,1.456,6.324,0.745,1.897,2.35,0.0,1.989,0.062,0.204,0.143,0.095,6.954,1.974,0.249,0.316,0.1,0.129,0.82,3.49,1.355,3.636,0.137,0.327,7.783,0.071,0.23,0.017,7.898,2.523,0.805,0.533,0.995,0.962,0.184,0.156,5.867,0.388,0.683,0.016,0.058,0.561,0.423,0.503,2.385,0.014,0.654,0.717,0.804,0.151,0.022,2.666,2.301,0.0,1.38,0.441,0.244,0.244,0.157,3.226,0.218,0.287,1.088,4.659,0.761,0.372,0.104,0.188,0.237,0.414,0.069,0.144,1.827,0.9,1.168,0.228,0.951,1.56,0.453,1.01,0.207,1.361,0.411,0.506,0.391,0.63,0.052,34.131,0.51,0.112,0.072,2.973,1.032,0.199,0.403,2.483,0.693,1.091,0.274,0.604,0.398,2.067,1.431,1.265,0.519,2.375,0.679,1.749,0.74,1.304,0.04,0.373,0.542,3.187,0.925,2.227,0.03,1.402,0.009,0.555,2.143,0.931,1.346,0.367,1.04,6.287,2.227,0.262,0.816,0.606,0.336,0.722,0.088,0.454,1.761,0.183,0.47,0.683,0.786,0.627,2.002,8.78,0.451,0.724,0.45,0.644,2.177,0.687,0.448,0.394,0.888,0.585,0.233,2.751,1.751,0.68,0.559,3.745,2.944,5.762,1.4,1.705,6.46,7.273,1.517,2.5,14.859,3.502,6.452,0.715,6.184,2.1,4.345,14.469,4.612,5.808,9.675,4.994,3.939,6.725,2.598,1.375,5.046,4.489,1.232,3.524,1.502,0.441,3.89,2.883,7.384,0.269,1.792,0.939,1.266,0.963,2.014,3.81,0.926,1.48,0.362,1.439,0.194,3.009,2.124,1.412,1.449,1.006,0.76,0.782,6.073,0.918,0.209,1.684,0.784,3.491,9.815,1.393,2.337,2.568,0.812,0.172,2.791,4.371,2.016,4.896,0.65,0.723,0.691,8.503,3.165,9.751,6.457,1.464,0.404,0.953,0.104,0.477,0.703,2.976,1.207,9.389,0.183,4.386,8.605,0.256,0.097,3.475,0.641,7.932,1.445,1.469,7.914,0.527,27.196,10.387,11.412,1.778,7.7,5.825,4.652,0.325,3.219,0.125,11.89,5.434,2.16,8.43,4.009,12.284,4.476,2.918,1.991,1.018,1.0,2.601,12.312,0.511,3.509,9.232,2.345,4.261,1.618,11.13,3.521,0.326,2.692,1.807,4.03,1.42,0.797,6.396,11.603,16.14,1.856,12.77,12.719,1.935,2.015,13.625,0.387,6.839,24.524,0.543,2.208,3.011,20.286,2.583,3.984,0.806,0.396,3.011,2.633,17.255,22.028,22.963,25.733,1.199,1.443,6.559,2.18,1.595,27.31,3.235,25.684,28.474,4.828,16.266,24.207,10.254,19.793,28.449,3.494,10.771,48.489,2.966,5.981,11.367,12.007,20.476,3.247,31.179,10.681,0.935,13.411,23.097,13.003,7.534,2.405,3.473,10.529,15.632,6.021,8.449,27.638,2.494,37.997,51.068,16.189,6.936,3.891,40.716,10.29,57.156,4.007,43.388,22.23,50.255,27.328,57.048,12.139,30.653,60.871,6.003,6.589,15.446,18.152,4.965,108.739,35.122,39.583,46.643,1.371,2.685,0.404,0.098,0.486,0.289,0.838,3.05,7.352,0.274,0.211,0.046,0.161,3.321,0.279,0.09,0.672,18.083,0.102,0.596,0.555,2.962,0.246,0.096,4.935,0.019,0.88,0.112,0.358,0.137,4.414,0.34,0.221,0.096,0.099,0.126,0.34,0.006,0.95,0.055,1.442,0.096,5.164,15.12,0.29,4.657,7.545,0.134,0.237,0.306,0.205,3.414,0.846,3.131,7.216,1.853,1.957,1.893,0.986,0.625,1.535,0.291,0.485,12.274,2.35,11.469,0.051,0.337,5.508,9.925,2.422,6.859,1.838,2.206,1.983,23.661,2.244,29.159,1.411,2.39,2.753,0.137,7.104,1.29,7.67,0.457,6.757,31.009,32.909,9.188,32.785,42.876,12.16,28.075,7.01,69.363,46.042,6.862,5.251,117.246,52.32
2013-02-04,1.326,0.215,0.11,0.757,0.026,0.975,0.659,1.28,0.029,0.509,0.387,1.581,0.068,2.495,0.706,0.451,8.444,1.088,4.445,0.041,0.036,1.229,0.005,0.207,0.035,0.7,0.747,0.041,0.089,1.429,1.867,0.089,0.316,2.405,0.07,0.623,0.321,0.212,0.324,2.089,0.051,0.026,0.13,1.076,0.781,0.16,1.131,1.181,0.559,0.177,0.181,1.946,0.242,2.514,0.412,0.244,0.094,0.718,1.396,1.202,0.986,1.299,1.52,0.178,1.355,1.984,0.821,1.201,2.662,1.615,0.259,0.808,0.287,1.716,0.589,0.864,0.292,0.013,0.09,4.025,0.195,1.006,0.366,0.25,2.901,0.159,3.818,2.102,1.171,0.289,0.249,0.102,0.188,0.713,0.569,0.093,1.366,1.53,0.326,0.212,0.371,0.102,0.123,1.934,0.608,0.321,0.232,0.015,0.997,2.297,1.282,0.019,0.01,0.088,0.023,0.104,0.405,1.488,0.665,1.809,0.928,3.872,3.255,1.065,4.429,0.592,1.58,1.313,0.0,1.657,0.062,0.202,0.142,0.095,5.087,1.464,0.247,0.202,0.06,0.129,0.332,2.696,0.993,3.007,0.067,0.218,5.993,0.07,0.192,0.012,6.313,2.193,0.802,0.48,1.025,0.958,0.249,0.21,5.571,0.386,0.535,0.025,0.088,0.666,0.421,0.489,2.366,0.014,0.506,0.705,0.795,0.206,0.022,1.859,1.992,0.0,1.28,0.469,0.365,0.485,0.439,3.168,0.207,0.301,0.926,4.767,0.852,0.575,0.081,0.275,0.327,0.745,0.412,0.143,1.653,0.941,1.549,0.304,0.942,1.453,0.515,1.009,0.206,1.461,0.409,0.599,0.437,0.57,0.217,34.072,0.658,0.111,0.071,2.714,0.584,0.148,0.288,1.445,0.534,1.084,0.469,0.61,0.401,1.493,1.108,1.299,0.522,1.443,0.945,1.948,0.73,1.287,0.04,0.32,0.376,2.904,0.668,1.871,0.03,1.522,0.007,0.394,1.261,1.063,1.579,0.236,0.798,6.003,2.232,0.445,0.793,0.657,0.34,0.72,0.103,0.461,1.783,0.215,0.475,0.734,0.704,0.516,1.497,6.894,0.443,0.664,0.42,0.623,1.83,0.684,0.455,0.401,1.044,0.549,0.232,2.315,1.581,0.666,0.557,3.648,2.285,4.644,1.949,1.387,4.139,5.587,1.624,1.819,13.978,3.066,6.176,0.712,5.461,1.608,3.666,12.122,4.053,5.131,9.237,4.178,2.903,5.981,2.878,1.226,5.177,3.198,1.273,2.997,1.128,0.364,3.424,2.485,5.998,0.267,1.553,0.901,1.258,0.996,1.78,2.321,0.83,1.475,0.359,1.434,0.192,2.98,2.046,1.648,1.446,0.964,0.757,1.351,5.344,0.705,0.202,1.559,0.772,3.352,8.644,1.386,2.676,2.326,0.808,0.171,2.388,4.262,1.963,3.79,0.648,1.002,0.665,6.544,2.485,8.061,5.579,2.137,0.402,0.88,0.103,0.299,0.844,2.764,1.219,6.934,0.178,3.985,7.766,0.379,0.123,3.238,0.768,5.57,1.441,2.139,6.597,0.523,21.242,8.369,9.952,2.417,6.804,6.285,3.996,0.29,2.479,0.124,9.707,5.273,2.151,7.402,3.448,10.662,4.426,2.917,1.98,1.583,0.967,2.705,10.763,0.416,3.275,7.981,1.98,4.68,1.618,8.854,3.206,0.323,2.394,1.334,3.766,1.541,0.974,5.434,9.759,14.752,1.439,10.353,9.543,2.859,2.001,11.906,0.384,7.616,21.809,0.536,2.199,3.195,17.662,3.654,3.656,0.94,0.566,3.154,4.047,14.899,20.977,18.55,24.149,0.991,1.558,6.136,2.079,1.761,25.292,3.434,22.76,22.738,4.27,13.283,20.691,9.744,16.69,25.488,4.022,10.4,42.118,2.846,5.704,11.361,11.394,18.159,3.098,27.316,9.812,0.923,13.097,22.004,11.792,7.191,2.655,3.316,10.56,14.007,5.399,8.187,27.09,2.734,36.859,48.525,15.212,6.323,3.695,39.355,9.962,55.85,3.802,41.783,19.74,47.152,24.145,56.618,11.745,29.901,60.309,6.157,6.811,14.568,16.458,4.745,105.173,32.256,36.228,42.746,0.895,1.91,0.274,0.051,0.338,0.184,0.665,2.006,6.114,0.273,0.21,0.046,0.16,2.379,0.278,0.089,0.669,15.586,0.102,0.594,0.553,2.0,0.245,0.096,2.797,0.019,0.877,0.111,0.356,0.137,2.99,0.339,0.22,0.095,0.098,0.126,0.423,0.006,1.174,0.054,1.459,0.095,4.436,12.432,0.289,3.214,6.005,0.134,0.236,0.286,0.204,3.356,0.884,3.375,5.996,1.845,1.93,2.481,0.984,0.618,1.53,0.29,0.481,11.258,1.591,9.395,0.051,0.336,5.689,6.588,2.115,4.746,1.866,1.892,1.953,20.247,2.218,26.466,1.406,3.276,2.744,0.134,7.733,1.283,6.547,0.662,6.288,27.655,31.977,10.067,32.069,43.907,12.1,27.537,6.588,69.516,44.087,7.186,5.014,112.51,48.516
2013-02-05,2.463,0.231,0.085,0.635,0.015,0.958,0.579,1.393,0.012,0.377,0.351,1.31,0.057,2.44,0.615,0.445,6.525,1.372,3.308,0.021,0.036,1.02,0.005,0.175,0.034,0.698,0.744,0.041,0.089,1.287,1.649,0.062,0.327,2.338,0.07,0.588,0.305,0.194,0.323,1.372,0.051,0.025,0.12,1.023,0.704,0.126,1.116,1.165,0.556,0.176,0.156,1.638,0.24,1.665,0.41,0.243,0.094,0.692,0.964,0.997,0.94,1.345,1.334,0.177,0.894,1.286,0.571,1.178,2.987,1.199,0.258,0.736,0.236,1.622,0.587,0.672,0.291,0.012,0.09,2.617,0.12,0.792,0.365,0.249,2.543,0.158,2.986,1.501,0.989,0.288,0.142,0.101,0.104,0.71,0.549,0.091,1.144,1.307,0.314,0.211,0.37,0.101,0.123,1.693,0.605,0.309,0.231,0.015,0.781,2.044,1.136,0.019,0.01,0.097,0.023,0.108,0.899,1.312,0.91,1.528,0.716,2.548,2.727,0.833,2.902,0.491,1.388,0.803,0.0,1.504,0.061,0.2,0.142,0.095,3.913,1.175,0.245,0.124,0.037,0.128,0.136,2.119,0.758,2.599,0.036,0.15,4.204,0.07,0.163,0.01,4.751,2.274,0.818,0.45,0.948,0.955,0.382,0.264,6.615,0.385,0.504,0.023,0.087,0.808,0.419,0.481,2.353,0.014,0.459,0.699,0.789,0.25,0.018,1.443,1.687,0.0,1.187,0.477,0.381,0.676,0.741,3.142,0.184,0.25,0.826,5.875,1.158,0.982,0.111,0.299,0.364,0.836,0.499,0.143,1.624,1.031,1.77,0.372,0.941,1.397,0.497,1.009,0.205,1.746,0.408,0.709,0.442,0.532,0.303,34.011,0.755,0.111,0.071,2.487,0.383,0.134,0.232,0.927,0.465,1.078,0.746,0.586,0.337,1.172,0.859,1.405,0.498,0.943,1.099,1.758,0.723,1.276,0.04,0.296,0.323,2.971,0.531,1.585,0.03,1.371,0.006,0.317,0.855,0.884,1.418,0.186,0.692,6.363,2.297,0.537,0.781,0.606,0.317,0.717,0.12,0.552,1.849,0.318,0.451,0.679,0.663,0.448,1.224,5.033,0.436,0.62,0.446,0.661,1.705,0.681,0.443,0.374,1.199,0.537,0.25,1.899,1.492,0.658,0.554,3.569,1.801,3.574,2.324,1.179,2.813,4.288,1.792,1.262,11.964,2.756,6.912,0.71,4.82,1.277,3.091,9.45,3.636,4.493,9.022,3.47,2.176,5.029,3.21,1.109,5.541,2.356,1.339,2.689,0.885,0.257,3.046,2.12,4.783,0.264,1.387,0.862,1.169,0.93,1.663,1.497,0.702,1.455,0.358,1.431,0.191,2.962,1.945,2.115,1.307,0.952,0.755,1.693,4.438,0.593,0.193,1.555,0.734,3.368,8.741,1.381,2.396,2.195,0.805,0.169,2.511,4.177,1.894,3.09,0.646,1.179,0.643,4.996,2.065,7.125,4.698,3.254,0.4,0.837,0.103,0.194,0.873,2.635,1.141,5.449,0.172,3.551,6.565,0.4,0.125,3.038,0.907,3.932,1.438,3.246,5.684,0.52,15.573,6.644,8.839,3.159,6.07,6.904,3.526,0.256,1.8,0.123,8.378,5.161,2.142,6.397,3.172,10.106,4.394,2.731,1.971,1.911,0.928,2.997,9.297,0.293,3.13,6.956,1.658,4.376,1.536,6.869,3.018,0.32,2.297,1.001,3.548,1.579,1.168,4.632,8.261,13.731,1.083,8.206,6.722,4.055,1.992,10.423,0.38,7.593,18.632,0.532,2.19,3.527,14.254,4.988,3.454,1.125,0.59,3.447,5.392,12.595,19.429,13.473,21.482,0.725,1.596,5.892,1.986,1.844,22.454,3.784,18.844,16.362,3.568,10.681,17.882,9.359,13.688,22.172,4.38,10.119,33.422,2.728,5.508,11.05,10.924,15.244,2.964,23.514,9.204,0.915,12.84,19.686,10.857,6.829,2.924,3.171,10.339,12.755,4.482,7.731,25.49,2.99,35.781,44.095,14.505,5.328,3.511,37.912,9.501,51.673,3.61,40.226,17.63,44.682,21.299,55.067,11.244,27.936,59.274,6.632,7.391,13.911,15.349,4.543,97.153,30.276,33.799,39.362,0.561,1.27,0.195,0.035,0.246,0.128,0.523,1.388,4.857,0.272,0.21,0.045,0.16,1.572,0.277,0.089,0.667,11.683,0.101,0.592,0.55,1.277,0.244,0.095,1.806,0.019,0.874,0.111,0.355,0.136,1.938,0.338,0.22,0.095,0.098,0.126,0.419,0.006,1.319,0.054,1.435,0.095,3.533,9.471,0.288,2.178,4.154,0.133,0.236,0.278,0.203,3.301,0.973,3.694,4.935,1.861,1.9,2.777,0.902,0.613,1.523,0.289,0.479,9.864,1.01,6.736,0.05,0.335,6.147,4.435,1.873,3.119,1.782,1.662,1.924,16.291,2.078,21.962,1.401,4.111,2.743,0.133,7.996,1.278,5.44,0.703,5.655,21.76,29.458,11.7,28.928,43.333,11.899,26.218,5.737,67.265,41.127,7.625,4.799,103.003,44.833
2013-02-06,3.448,0.214,0.047,0.546,0.01,1.437,0.552,1.182,0.005,0.278,0.34,1.202,0.05,2.402,0.671,0.441,5.252,1.214,2.569,0.011,0.035,0.911,0.005,0.166,0.034,0.695,0.741,0.041,0.088,1.209,1.508,0.055,0.272,2.243,0.07,0.571,0.298,0.182,0.322,1.061,0.05,0.025,0.113,1.052,0.672,0.113,1.098,1.152,0.623,0.176,0.148,1.478,0.239,1.256,0.408,0.242,0.093,0.675,0.758,0.889,0.947,1.421,1.246,0.176,0.723,1.023,0.489,1.165,3.081,0.978,0.257,0.71,0.615,1.413,0.585,0.583,0.49,0.012,0.089,1.898,0.082,0.685,0.364,0.248,2.307,0.735,2.462,1.189,0.904,0.288,0.097,0.101,0.073,0.707,0.536,0.09,0.973,1.132,2.072,0.21,0.759,0.101,0.122,1.569,0.603,0.165,0.23,0.015,0.655,1.87,0.981,0.019,0.009,0.086,0.022,0.079,0.987,1.203,0.955,1.367,0.606,1.895,2.428,0.739,2.12,0.433,1.218,0.631,0.0,1.403,0.061,0.198,0.141,0.094,3.308,0.984,0.244,0.079,0.025,0.128,0.069,1.738,0.629,2.238,0.024,0.114,3.145,0.069,0.144,0.009,3.76,2.237,0.828,0.436,0.887,0.951,0.349,0.222,9.175,0.383,0.684,0.019,0.07,0.686,0.418,0.52,2.471,0.014,0.593,0.695,0.783,0.214,0.015,1.295,1.555,0.0,1.169,0.455,0.305,0.565,0.649,3.138,0.508,0.203,0.784,7.682,1.679,1.781,1.602,0.251,0.301,0.669,0.424,0.142,1.707,1.021,1.429,0.326,1.04,1.606,0.412,1.002,0.205,1.763,0.407,0.684,0.414,0.514,0.211,33.948,0.685,0.11,0.094,2.442,0.315,0.13,0.209,0.742,0.438,1.074,0.66,0.564,0.362,1.048,0.733,1.239,0.824,0.75,0.955,1.6,0.716,1.268,0.04,0.285,0.295,2.884,0.457,1.426,0.03,1.23,0.006,0.285,0.698,0.881,1.396,0.168,0.644,6.374,2.297,0.43,0.774,0.546,0.303,0.715,0.11,0.552,1.856,0.31,0.462,0.618,0.471,0.357,1.117,3.84,0.431,0.672,0.45,0.667,1.67,0.678,0.432,0.355,1.138,0.531,0.244,1.617,1.445,0.652,0.552,3.511,1.472,2.853,2.124,1.059,2.22,3.551,1.812,0.928,9.926,2.599,9.388,0.707,4.442,1.089,2.664,7.569,3.587,4.047,8.725,2.989,1.757,4.309,2.761,1.045,5.574,1.962,1.349,2.265,0.762,0.172,2.806,1.841,4.046,0.262,1.295,0.831,3.812,0.855,1.631,1.175,0.596,1.604,0.356,1.427,0.205,3.111,1.858,2.195,1.287,0.943,0.752,1.438,3.787,0.542,0.184,1.57,1.222,3.406,10.452,1.376,2.379,2.124,0.802,0.168,5.52,4.113,2.524,2.733,0.643,1.023,0.629,4.051,1.848,6.557,4.139,4.266,0.399,0.815,0.102,0.143,0.792,2.689,1.087,4.647,0.167,3.18,5.511,0.342,0.114,2.894,0.785,3.148,1.433,4.258,6.332,0.518,12.054,5.437,8.05,3.232,6.565,6.838,3.267,0.232,1.304,0.122,7.612,5.08,2.134,5.736,3.036,11.362,4.515,2.635,1.963,1.681,0.896,3.095,8.471,0.194,3.203,6.416,1.335,4.363,1.441,5.555,2.911,0.318,2.274,0.813,3.385,1.509,1.01,4.123,8.062,12.854,0.861,6.865,5.125,4.992,1.984,9.365,0.377,7.327,16.698,0.529,2.181,3.597,11.399,5.058,3.338,1.037,0.525,3.572,5.305,11.231,18.011,9.976,19.007,0.511,1.526,5.82,1.914,1.742,19.863,3.932,15.867,12.1,2.984,9.053,16.249,9.069,11.667,19.659,4.41,9.906,26.305,2.63,5.488,10.806,10.569,12.822,2.841,20.867,8.918,0.908,12.76,17.067,10.354,6.661,2.807,3.038,10.225,12.024,3.658,7.4,23.092,2.941,34.869,39.93,14.007,4.387,3.344,36.886,9.194,46.819,3.434,39.331,16.296,43.282,19.42,52.922,10.804,25.574,57.63,7.052,7.891,13.335,14.749,4.36,88.378,29.045,32.198,36.823,0.362,0.837,0.156,0.03,0.199,0.102,0.429,1.112,4.023,0.449,0.202,0.045,0.153,1.169,0.276,0.088,0.664,8.607,0.101,0.59,0.548,0.934,0.798,0.095,1.467,0.019,0.871,0.111,0.354,0.136,1.439,0.579,0.219,0.095,0.097,0.125,0.373,0.006,1.198,0.054,1.678,0.094,2.87,7.544,0.86,1.674,2.976,0.133,0.235,0.275,0.557,3.706,0.949,3.77,4.223,1.91,1.877,2.492,1.198,0.61,1.517,0.288,0.477,8.161,0.657,4.848,0.05,0.334,6.304,3.397,1.717,2.299,2.273,1.53,1.905,13.224,4.181,17.969,1.396,4.233,2.747,0.132,8.006,1.273,4.589,0.619,5.06,16.504,26.408,12.576,25.042,41.275,11.728,24.1,4.797,63.151,37.688,8.042,4.603,93.056,41.714
2013-02-07,3.521,0.198,0.034,0.486,0.008,2.163,0.542,0.999,0.002,0.21,0.337,1.16,0.045,2.44,0.676,0.438,4.483,0.951,2.123,0.006,0.035,0.857,0.005,0.163,0.034,0.692,0.738,0.04,0.087,1.167,1.422,0.052,0.235,2.139,0.069,0.562,0.295,0.177,0.321,0.938,0.05,0.025,0.108,1.07,0.658,0.107,1.086,1.141,0.66,0.175,0.146,1.403,0.238,1.076,0.407,0.241,0.093,0.658,0.666,0.832,0.943,1.402,1.205,0.176,0.663,0.933,0.462,1.155,2.929,0.915,0.256,0.701,0.494,1.263,0.583,0.553,0.484,0.012,0.089,1.585,0.064,0.621,0.362,0.248,2.16,0.623,2.159,1.036,0.865,0.286,0.079,0.1,0.062,0.705,0.527,0.09,0.867,1.02,2.641,0.21,0.581,0.101,0.122,1.507,0.601,0.059,0.229,0.015,0.586,1.756,0.705,0.019,0.009,0.078,0.022,0.061,0.779,1.104,0.844,1.324,0.552,1.615,2.279,0.704,1.767,0.403,1.017,0.579,0.0,1.354,0.06,0.197,0.141,0.094,3.02,0.897,0.244,0.056,0.019,0.127,0.047,1.491,0.559,2.087,0.02,0.097,2.597,0.069,0.133,0.008,3.196,2.192,0.815,0.429,0.859,0.948,0.306,0.193,11.178,0.382,0.664,0.017,0.062,0.653,0.416,0.55,2.614,0.014,0.57,0.692,0.778,0.18,0.013,1.246,1.555,0.0,1.189,0.447,0.274,0.386,0.418,3.131,0.526,0.176,0.765,7.5,1.383,1.57,1.577,0.21,0.245,0.515,0.227,0.142,1.68,0.967,1.601,0.275,1.091,1.837,0.362,1.0,0.204,1.633,0.405,0.597,0.395,0.505,0.122,33.885,0.589,0.11,0.095,2.858,0.294,0.128,0.2,0.683,0.426,1.07,0.492,0.551,0.351,1.005,0.675,1.304,0.853,0.681,0.803,1.517,0.71,1.261,0.04,0.28,0.342,2.772,0.454,1.346,0.03,1.16,0.005,0.273,0.638,0.871,1.419,0.163,0.699,6.087,2.248,0.335,0.77,0.511,0.296,0.712,0.099,0.57,1.841,0.282,0.472,0.582,0.324,0.304,1.078,3.167,0.427,0.649,0.424,0.637,1.584,0.675,0.425,0.346,1.015,0.527,0.234,1.45,1.418,0.648,0.55,3.468,1.269,2.424,1.8,0.993,1.977,3.181,1.715,0.755,8.28,2.498,11.306,0.705,4.185,1.011,2.376,6.399,3.721,3.77,8.328,2.686,1.532,3.764,2.951,1.015,5.323,1.803,1.309,1.851,0.706,0.116,2.663,1.597,3.649,0.259,1.2,0.811,4.659,0.811,1.609,1.066,0.522,1.602,0.355,1.421,0.211,3.288,1.806,1.976,1.291,0.929,0.749,1.105,3.407,0.521,0.178,1.539,1.402,3.419,11.652,1.37,2.357,2.083,0.798,0.167,7.005,4.065,2.783,2.568,0.641,0.832,0.619,3.523,1.74,6.224,3.846,4.45,0.397,0.803,0.102,0.119,0.744,2.893,1.058,4.193,0.162,2.806,4.711,0.293,0.105,2.805,0.736,2.826,1.428,4.452,7.963,0.516,10.119,4.626,7.509,2.818,7.676,6.37,3.121,0.217,0.998,0.122,7.18,5.02,2.126,5.339,2.965,12.6,4.68,2.605,1.956,1.319,0.874,2.985,8.506,0.129,3.424,6.219,1.077,4.149,1.376,4.781,2.848,0.315,2.23,0.713,3.277,1.455,0.929,3.832,9.089,11.971,0.739,6.158,4.388,5.126,1.977,8.671,0.374,7.053,16.298,0.526,2.173,3.452,9.395,4.297,3.269,0.949,0.46,3.482,4.53,11.115,16.732,8.07,17.576,0.365,1.471,5.787,1.866,1.653,18.29,3.857,14.482,9.813,2.546,8.183,15.846,8.861,10.522,17.972,4.286,9.728,21.538,2.558,5.633,10.432,10.306,11.23,2.734,19.667,8.782,0.902,12.391,14.841,10.138,6.698,2.633,2.923,10.267,11.643,3.032,7.265,20.466,2.777,34.147,36.614,13.656,3.655,3.203,36.023,9.01,42.542,3.282,38.303,15.557,42.131,18.328,50.73,10.503,23.406,55.588,7.2,8.033,12.884,14.24,4.199,80.828,28.129,31.118,35.266,0.251,0.562,0.136,0.028,0.175,0.09,0.37,0.998,3.527,0.399,0.192,0.045,0.147,0.993,0.275,0.088,0.662,6.723,0.1,0.587,0.546,0.789,0.656,0.094,1.358,0.019,0.868,0.11,0.352,0.135,1.228,0.526,0.218,0.094,0.096,0.125,0.347,0.006,1.061,0.054,1.824,0.094,2.434,6.462,0.888,1.453,2.367,0.132,0.234,0.274,0.455,4.706,0.901,3.647,3.794,1.932,1.86,2.182,1.254,0.607,1.512,0.287,0.475,6.615,0.466,3.78,0.05,0.332,6.093,2.943,1.626,1.964,2.481,1.427,1.888,11.129,5.377,15.03,1.391,3.789,2.742,0.131,7.757,1.268,4.027,0.536,4.469,12.965,23.624,12.3,21.825,38.549,11.687,21.583,3.995,58.311,34.28,8.254,4.429,84.698,39.375
2013-02-08,2.85,0.19,0.03,0.446,0.007,2.012,0.537,0.914,0.001,0.165,0.335,1.142,0.042,2.448,0.592,0.436,4.083,0.805,2.062,0.003,0.035,0.831,0.005,0.162,0.034,0.69,0.735,0.04,0.087,1.144,1.37,0.052,0.221,2.058,0.069,0.557,0.293,0.175,0.319,0.978,0.05,0.025,0.104,1.012,0.651,0.105,1.078,1.131,0.619,0.174,0.145,1.599,0.237,1.209,0.405,0.24,0.093,0.655,0.625,0.803,0.952,1.349,1.186,0.175,0.858,1.006,0.64,1.147,2.753,0.89,0.255,0.916,0.375,1.272,0.581,0.59,0.398,0.012,0.089,1.503,0.056,0.649,0.361,0.247,2.071,0.435,2.206,1.204,0.846,0.285,0.072,0.1,0.058,0.702,0.522,0.089,0.939,1.097,1.687,0.209,0.422,0.1,0.121,1.358,0.598,0.022,0.228,0.015,0.549,1.684,0.448,0.019,0.009,0.073,0.022,0.055,0.574,1.095,0.735,1.326,0.525,1.532,2.208,0.69,1.844,0.386,0.87,0.667,0.0,1.356,0.059,0.195,0.14,0.094,2.885,0.893,0.243,0.044,0.016,0.127,0.04,1.476,0.619,2.228,0.019,0.088,2.598,0.068,0.126,0.008,3.003,2.247,0.801,0.425,0.847,0.944,0.31,0.182,11.224,0.381,0.73,0.016,0.059,0.683,0.414,0.523,2.564,0.014,0.649,0.689,0.773,0.163,0.013,1.537,1.605,0.0,1.22,0.442,0.257,0.29,0.265,3.106,0.335,0.16,0.755,7.177,1.422,1.379,0.791,0.192,0.218,0.422,0.103,0.141,1.798,0.924,1.374,0.246,1.029,1.771,0.34,0.998,0.203,1.529,0.404,0.538,0.387,0.498,0.07,33.82,0.535,0.11,0.081,3.01,0.406,0.128,0.196,0.922,0.639,1.066,0.383,0.544,0.333,0.987,0.648,1.211,0.832,0.809,0.723,1.455,0.705,1.256,0.039,0.277,0.315,2.926,0.45,1.467,0.029,1.129,0.005,0.267,0.847,0.755,1.449,0.16,0.675,6.039,2.203,0.289,0.766,0.492,0.293,0.71,0.092,0.57,1.829,0.286,0.446,0.56,0.495,0.537,1.391,3.016,0.424,0.8,0.406,0.614,1.505,0.673,0.422,0.342,0.935,0.524,0.23,1.354,1.4,0.643,0.548,3.437,1.293,2.189,1.579,0.956,2.445,3.006,1.599,0.672,7.117,2.407,11.863,0.702,4.047,0.981,2.194,5.772,3.805,3.606,8.474,2.5,1.413,3.552,2.645,0.999,5.081,1.95,1.264,1.884,0.682,0.084,2.579,1.398,3.819,0.257,1.089,0.8,3.656,0.787,1.608,1.417,0.472,1.5,0.353,1.417,0.204,3.245,1.777,1.742,1.234,0.919,0.747,0.913,3.204,0.512,0.173,1.496,1.301,3.415,11.888,1.365,2.285,2.056,0.795,0.166,6.049,4.029,2.404,2.493,0.638,0.73,0.612,3.77,1.675,6.242,3.702,3.916,0.396,0.797,0.102,0.108,0.718,2.991,1.012,4.565,0.158,2.453,4.258,0.268,0.099,2.753,0.756,2.981,1.424,3.925,8.909,0.514,9.797,4.173,7.272,2.381,7.597,5.969,3.015,0.208,0.83,0.121,7.15,4.975,2.118,5.127,2.964,13.464,4.656,2.552,1.948,1.098,0.86,2.839,8.82,0.091,3.508,6.111,0.939,3.991,1.339,5.0,2.808,0.312,2.181,0.661,3.211,1.424,0.937,3.655,10.66,11.859,0.675,5.813,4.346,4.581,1.969,8.359,0.371,6.794,16.774,0.524,2.164,3.278,8.781,3.562,3.225,0.938,0.421,3.321,3.763,12.277,15.78,7.363,17.4,0.272,1.438,5.743,1.834,1.602,18.191,3.714,15.041,8.951,2.225,7.742,15.962,8.718,9.914,17.078,4.136,9.544,19.812,2.509,5.743,10.126,10.119,10.329,2.648,19.354,8.721,0.896,12.142,13.215,10.062,6.765,2.553,2.83,10.222,11.504,2.583,7.248,18.075,2.671,33.561,34.354,13.411,3.128,3.089,35.636,8.873,39.318,3.155,38.255,15.198,42.077,17.751,48.884,10.298,21.675,53.626,7.142,7.928,12.557,13.673,4.064,75.914,27.303,30.236,34.194,0.19,0.392,0.127,0.028,0.163,0.085,0.334,0.953,3.238,0.313,0.187,0.045,0.143,0.919,0.274,0.088,0.66,5.614,0.1,0.585,0.544,0.751,0.386,0.094,1.824,0.018,0.865,0.11,0.351,0.135,1.255,0.405,0.217,0.094,0.095,0.124,0.337,0.006,0.987,0.053,1.677,0.094,2.155,5.886,0.935,1.553,2.099,0.132,0.233,0.272,0.319,4.742,0.867,3.469,3.547,1.91,1.847,2.0,1.225,0.604,1.506,0.286,0.473,5.556,0.368,3.449,0.05,0.331,5.8,3.516,1.574,2.237,2.34,1.317,1.873,10.046,5.001,13.132,1.386,3.249,2.727,0.131,7.446,1.263,3.691,0.487,3.742,11.062,21.822,11.42,20.267,35.835,11.654,19.125,3.388,53.685,31.278,8.235,4.28,79.401,37.701
2013-02-09,2.187,0.186,0.029,0.42,0.007,1.544,0.69,0.881,0.001,0.136,0.535,1.469,0.04,2.414,0.53,0.435,4.405,0.746,2.558,0.003,0.035,0.838,0.005,0.161,0.034,0.687,0.732,0.04,0.086,1.132,1.359,0.051,0.215,2.029,0.069,0.554,0.292,0.174,0.318,1.357,0.049,0.025,0.102,0.96,0.647,0.104,1.072,1.122,0.579,0.174,0.144,2.074,0.236,1.837,0.403,0.239,0.092,0.636,0.814,0.901,0.893,1.311,1.357,0.175,1.214,1.505,0.909,1.141,2.629,1.0,0.254,1.209,0.282,1.541,0.578,0.777,0.338,0.012,0.088,1.955,0.052,0.917,0.36,0.246,2.076,0.288,2.692,1.707,0.999,0.284,0.085,0.1,0.117,0.699,0.518,0.089,1.244,1.423,0.888,0.208,0.375,0.1,0.121,1.06,0.596,0.047,0.228,0.015,0.596,1.647,0.305,0.019,0.009,0.071,0.022,0.052,0.439,1.05,0.661,1.439,0.607,2.056,2.582,0.934,2.419,0.424,0.925,1.022,0.001,1.378,0.059,0.193,0.14,0.093,3.33,0.998,0.242,0.066,0.022,0.127,0.459,1.798,0.88,2.628,0.018,0.084,3.258,0.068,0.129,0.008,3.285,2.274,0.791,0.423,0.841,0.941,0.27,0.162,10.33,0.379,0.698,0.016,0.057,0.577,0.412,0.493,2.454,0.014,0.639,0.686,0.768,0.153,0.013,2.186,1.655,0.0,1.249,0.432,0.239,0.253,0.19,3.064,0.211,0.15,0.749,6.315,1.161,1.031,0.328,0.186,0.207,0.375,0.061,0.141,1.843,0.897,0.971,0.232,0.961,1.608,0.331,0.989,0.202,1.495,0.402,0.51,0.383,0.496,0.045,33.761,0.511,0.109,0.074,2.783,0.614,0.127,0.194,1.393,0.86,1.062,0.325,0.539,0.312,1.473,0.793,1.092,0.73,1.139,0.687,1.412,0.699,1.25,0.039,0.275,0.398,2.756,0.505,1.867,0.029,1.114,0.005,0.295,1.369,0.667,1.441,0.193,0.801,6.143,2.168,0.269,0.763,0.482,0.291,0.707,0.089,0.459,1.777,0.258,0.422,0.546,0.653,0.778,1.99,3.473,0.42,0.833,0.397,0.603,1.477,0.67,0.419,0.339,0.895,0.522,0.228,1.383,1.387,0.639,0.546,3.412,1.623,2.295,1.46,0.936,3.374,3.388,1.508,0.751,6.584,2.39,11.017,0.7,4.195,1.143,2.326,5.922,3.944,3.627,9.07,2.459,1.623,3.352,2.135,0.99,4.916,2.714,1.231,2.418,0.704,0.08,2.548,1.41,4.69,0.254,1.007,0.793,2.445,0.774,1.552,2.114,0.439,1.434,0.352,1.411,0.196,3.111,1.758,1.578,1.167,0.913,0.744,0.824,3.588,0.507,0.17,1.466,1.073,3.335,11.529,1.36,2.18,2.037,0.792,0.165,4.522,4.0,2.006,3.008,0.636,0.643,0.608,4.754,1.881,7.255,4.449,3.193,0.394,0.792,0.101,0.103,0.691,2.907,0.973,5.849,0.153,2.2,4.404,0.257,0.097,2.721,0.658,4.111,1.417,3.204,8.951,0.513,11.266,4.976,7.101,2.084,6.927,5.725,3.079,0.207,0.801,0.121,8.337,4.94,2.109,5.46,2.941,13.492,4.527,2.483,1.941,0.963,0.852,2.751,9.043,0.083,3.411,6.468,0.877,3.823,1.318,6.167,2.779,0.309,2.145,0.696,3.169,1.394,0.822,3.693,11.969,13.114,0.69,6.467,5.705,3.819,1.962,8.339,0.367,6.562,18.14,0.522,2.156,3.169,9.761,3.082,3.194,0.845,0.401,3.199,3.23,14.155,15.843,8.853,18.271,0.226,1.408,5.659,1.814,1.562,19.25,3.555,17.18,10.846,2.123,8.565,17.283,8.62,10.547,17.672,3.959,9.331,21.41,2.477,5.706,9.851,9.987,10.52,2.583,20.737,8.722,0.891,11.753,12.325,10.319,6.733,2.431,2.759,10.055,12.051,2.384,7.236,16.232,2.551,33.01,34.446,13.238,2.859,3.003,35.119,8.775,38.383,3.056,37.881,15.697,42.571,18.147,47.694,10.156,20.472,52.115,6.986,7.721,12.326,13.226,3.957,74.449,26.649,29.489,33.094,0.158,0.288,0.122,0.028,0.157,0.082,0.311,1.201,3.309,0.279,0.184,0.045,0.141,1.333,0.269,0.087,0.657,5.288,0.1,0.583,0.542,1.004,0.279,0.094,2.874,0.018,0.862,0.109,0.35,0.134,1.812,0.352,0.217,0.094,0.095,0.124,0.333,0.006,0.952,0.053,1.517,0.093,2.017,6.049,0.767,2.348,2.395,0.131,0.232,0.271,0.246,4.319,0.847,3.309,3.571,1.872,1.836,1.911,1.112,0.602,1.5,0.285,0.471,5.12,0.346,4.152,0.05,0.33,5.551,5.109,1.544,3.158,2.068,1.227,1.86,10.35,3.82,12.614,1.381,2.846,2.71,0.13,7.178,1.259,3.555,0.463,2.988,11.953,21.537,10.489,20.876,33.535,11.537,17.084,3.023,50.296,29.435,8.076,4.158,78.085,36.378
2013-02-10,1.536,0.184,0.029,0.402,0.007,1.428,0.911,0.868,0.0,0.221,0.701,1.923,0.039,2.379,0.684,0.47,5.418,0.723,3.046,0.003,0.035,1.019,0.005,0.351,0.033,0.684,0.73,0.04,0.085,1.123,1.502,0.225,0.213,2.034,0.069,0.552,0.304,0.177,0.42,1.576,0.049,0.025,0.106,1.216,0.732,0.157,1.129,1.348,0.75,0.173,0.339,2.198,0.235,2.369,0.519,0.238,0.092,0.701,1.336,1.197,0.865,1.288,1.683,0.174,1.305,1.777,0.934,1.142,2.551,1.217,0.253,1.091,0.391,1.847,0.576,0.962,0.543,0.012,0.088,2.594,0.102,1.134,0.359,0.245,2.385,0.26,3.118,2.037,1.307,0.283,0.259,0.099,0.266,0.762,0.518,0.088,1.475,1.662,0.545,0.207,0.365,0.1,0.121,0.937,0.696,0.128,0.227,0.015,0.779,1.765,0.327,0.018,0.009,0.07,0.022,0.051,0.359,1.244,0.616,1.786,0.863,2.776,3.372,1.28,2.769,0.547,1.168,1.336,0.001,1.629,0.058,0.191,0.139,0.093,4.309,1.196,0.241,0.122,0.03,0.126,0.966,2.142,1.05,3.089,0.018,0.09,3.796,0.068,0.158,0.008,3.781,2.255,0.786,0.466,1.175,0.937,0.227,0.147,8.535,0.378,0.572,0.016,0.057,0.468,0.411,0.475,2.623,0.014,0.532,0.718,0.778,0.148,0.013,2.062,1.612,0.0,1.213,0.424,0.23,0.24,0.156,3.012,0.538,0.22,1.134,5.147,0.844,0.709,0.259,0.184,0.203,0.353,0.049,0.14,1.55,0.881,0.776,0.225,0.909,1.547,0.327,0.981,0.202,1.436,0.401,0.497,0.381,0.752,0.035,33.711,0.501,0.126,0.071,2.725,0.582,0.133,0.249,1.541,0.765,1.166,0.295,0.541,0.602,2.33,1.285,1.152,0.735,1.272,0.671,1.823,0.839,1.284,0.039,0.274,0.475,2.586,0.601,2.049,0.029,1.414,0.005,0.422,1.631,1.085,1.731,0.348,0.904,5.835,2.143,0.261,0.767,0.485,0.29,0.705,0.087,0.397,1.727,0.22,0.43,0.613,0.541,0.663,1.894,4.043,0.574,0.69,0.396,0.602,1.77,0.668,0.417,0.338,0.876,0.595,0.227,1.93,1.412,0.707,0.564,3.398,1.946,2.708,1.402,0.925,3.874,4.27,1.448,1.188,6.81,2.722,9.317,0.697,4.636,1.427,2.856,6.775,4.131,4.049,9.192,2.895,2.062,3.665,2.004,1.256,4.803,2.98,1.209,2.722,0.886,0.111,2.827,1.63,5.3,0.252,1.215,0.795,1.909,0.794,1.618,2.276,0.417,1.411,0.351,1.402,0.201,3.383,1.797,1.479,1.503,0.955,0.741,0.785,4.804,0.622,0.172,1.603,1.229,3.269,10.14,1.524,2.882,2.183,0.789,0.164,3.298,4.005,2.132,3.872,0.634,0.538,0.608,5.597,2.461,8.213,5.693,2.49,0.393,0.789,0.101,0.108,0.672,2.774,1.036,6.78,0.148,2.342,4.981,0.252,0.095,3.012,0.55,4.65,1.409,2.501,8.116,0.511,13.162,6.684,7.301,1.912,6.662,5.577,3.624,0.227,1.292,0.12,9.517,5.016,2.101,6.142,3.253,12.268,4.866,3.045,2.243,0.842,0.853,2.671,9.32,0.111,3.264,7.163,0.989,4.872,1.394,7.196,3.102,0.307,2.386,0.873,3.619,1.371,0.698,4.451,11.464,14.106,0.835,8.019,6.759,3.073,2.259,8.68,0.364,7.389,19.229,0.519,2.148,3.08,11.197,2.804,3.593,0.726,0.391,3.104,2.91,14.864,17.016,10.808,19.322,0.316,1.385,5.811,1.804,1.534,20.331,3.41,18.713,13.481,2.325,10.712,18.643,9.242,12.816,19.079,3.776,9.085,24.344,2.459,5.581,9.581,10.607,12.399,2.536,23.102,9.157,0.885,11.244,12.801,11.102,6.674,2.286,2.712,11.193,13.404,2.592,7.204,15.548,2.41,32.371,36.463,14.111,2.987,2.957,34.317,8.822,39.725,2.992,36.59,17.906,41.545,20.723,47.078,10.244,20.352,51.037,6.76,7.463,12.369,13.098,3.885,75.304,27.269,29.983,32.65,0.295,0.253,0.233,0.13,0.236,0.155,0.32,1.621,3.922,0.463,0.183,0.044,0.14,1.975,0.262,0.089,0.655,5.709,0.099,0.581,0.54,1.323,0.249,0.094,3.617,0.018,0.859,0.109,0.348,0.134,2.451,0.61,0.216,0.093,0.094,0.123,0.331,0.006,0.935,0.053,1.778,0.178,2.349,6.963,0.505,3.081,3.023,0.131,0.231,0.269,0.268,3.898,0.834,3.191,4.065,1.839,1.829,1.869,1.398,0.6,1.494,0.284,0.47,5.512,0.603,5.208,0.05,0.329,5.364,6.101,1.527,3.652,2.458,1.69,1.867,11.388,3.473,13.543,1.376,2.599,2.694,0.13,7.712,1.255,4.404,0.452,2.569,14.37,22.446,9.756,22.692,32.243,12.377,16.017,3.009,49.207,29.516,7.843,4.069,79.3,35.546
2013-02-11,1.029,0.183,0.029,0.458,0.007,1.552,0.838,0.861,0.0,0.339,0.558,1.848,0.038,2.444,0.728,0.47,5.827,0.714,2.963,0.002,0.035,1.193,0.005,0.314,0.033,0.682,0.727,0.04,0.085,0.991,1.803,0.207,0.212,2.02,0.068,0.55,0.307,0.176,0.441,1.372,0.049,0.025,0.117,1.362,0.763,0.176,1.211,1.756,0.849,0.172,0.321,1.89,0.234,2.127,0.592,0.237,0.092,0.743,1.538,1.33,0.866,1.274,1.732,0.173,1.054,1.493,0.718,1.144,2.502,1.186,0.252,0.859,0.327,1.872,0.574,0.875,0.522,0.012,0.088,2.531,0.157,0.957,0.357,0.244,2.709,0.216,3.027,1.861,1.356,0.282,0.339,0.099,0.264,0.76,0.52,0.088,1.392,1.573,0.407,0.207,0.362,0.099,0.12,0.888,0.693,0.086,0.226,0.015,0.879,2.004,0.411,0.018,0.009,0.07,0.021,0.051,0.313,1.421,0.59,1.873,0.981,2.715,3.588,1.19,2.482,0.599,1.234,1.069,0.0,1.771,0.058,0.189,0.139,0.093,4.63,1.173,0.24,0.134,0.026,0.126,0.801,2.102,0.967,3.026,0.018,0.1,3.546,0.067,0.176,0.008,3.855,2.051,0.781,0.492,1.26,0.934,0.199,0.139,6.796,0.376,0.491,0.016,0.057,0.406,0.409,0.466,2.867,0.014,0.46,0.712,0.777,0.146,0.013,1.61,1.487,0.0,1.134,0.42,0.225,0.235,0.14,2.957,0.549,0.245,1.202,4.191,0.654,0.477,0.194,0.182,0.2,0.34,0.044,0.14,1.27,0.871,0.681,0.221,0.878,1.536,0.325,0.975,0.201,1.366,0.399,0.49,0.38,0.808,0.03,33.657,0.496,0.13,0.07,3.159,0.427,0.131,0.271,1.213,0.574,1.257,0.279,0.542,0.603,2.142,1.455,1.023,0.674,1.06,0.664,2.053,0.98,1.403,0.039,0.273,0.375,2.545,0.567,1.811,0.029,1.553,0.005,0.452,1.21,1.261,1.926,0.343,0.757,5.178,2.124,0.257,0.769,0.489,0.288,0.702,0.086,0.37,1.695,0.192,0.437,0.67,0.369,0.44,1.461,4.028,0.653,0.575,0.395,0.6,1.999,0.665,0.415,0.336,0.866,0.593,0.226,2.696,1.444,0.727,0.568,3.513,1.893,2.823,1.374,0.919,3.184,4.651,1.41,1.467,7.256,2.962,7.564,0.694,4.79,1.41,3.329,7.157,4.206,4.565,8.46,3.423,2.092,4.136,1.729,1.399,4.715,2.547,1.195,2.47,1.004,0.141,2.89,1.795,5.014,0.249,1.406,0.8,1.544,0.78,1.622,1.798,0.448,1.399,0.35,1.394,0.206,3.702,1.841,1.422,1.497,0.974,0.739,0.768,5.57,0.622,0.179,1.567,1.184,3.189,8.47,1.524,3.221,2.2,0.786,0.163,2.523,4.099,2.245,3.971,0.631,0.474,0.609,5.25,2.672,7.724,5.853,1.889,0.391,0.786,0.1,0.117,0.662,2.68,1.101,6.207,0.144,2.539,5.251,0.249,0.095,3.321,0.483,4.041,1.4,1.899,6.763,0.509,13.29,7.052,7.249,1.819,6.493,5.475,3.828,0.247,1.653,0.12,9.037,5.054,2.093,6.27,3.391,10.54,5.225,3.087,2.27,0.766,0.856,2.587,9.23,0.14,3.157,7.601,1.08,5.292,1.345,6.894,3.234,0.304,2.365,0.987,3.94,1.358,0.623,4.843,9.822,13.27,0.959,8.712,6.297,2.431,2.292,8.592,0.361,8.251,18.339,0.517,2.139,2.992,11.435,2.65,3.815,0.641,0.387,3.015,2.73,13.889,17.749,10.81,19.311,0.457,1.371,5.786,1.801,1.517,20.15,3.288,18.207,13.539,2.607,11.578,18.463,9.577,14.126,19.222,3.615,8.808,25.203,2.452,5.457,9.301,11.288,13.855,2.505,24.009,9.215,0.88,10.826,13.967,11.141,6.615,2.178,2.686,11.876,13.322,2.983,7.15,15.957,2.293,31.621,37.506,15.019,3.375,2.939,33.426,8.731,40.929,2.96,35.309,18.224,39.614,21.618,46.48,10.151,21.672,50.086,6.495,7.178,12.383,13.078,3.844,75.584,28.037,30.551,32.951,0.64,0.476,0.358,0.128,0.336,0.213,0.483,1.616,4.318,0.407,0.182,0.044,0.14,1.959,0.257,0.088,0.653,6.054,0.099,0.578,0.538,1.207,0.241,0.093,2.817,0.018,0.856,0.109,0.347,0.133,2.179,0.547,0.215,0.093,0.093,0.123,0.33,0.006,0.927,0.053,1.948,0.169,2.718,7.409,0.364,2.741,3.08,0.13,0.231,0.268,0.241,3.609,0.826,3.11,4.575,1.816,1.827,1.847,1.346,0.597,1.489,0.283,0.468,6.167,0.94,5.157,0.049,0.327,5.231,5.05,1.516,3.216,2.561,1.807,1.886,11.605,2.866,14.347,1.371,2.461,2.678,0.13,8.413,1.25,4.837,0.446,2.534,15.19,23.174,9.247,23.684,32.559,13.177,16.034,3.289,49.674,30.583,7.572,4.012,79.621,35.29
2013-02-12,0.754,0.182,0.029,0.472,0.007,1.4,0.665,0.857,0.0,0.338,0.408,1.497,0.037,2.462,0.621,0.448,5.635,0.709,2.645,0.002,0.035,1.202,0.005,0.218,0.033,0.679,0.724,0.04,0.084,0.798,1.833,0.289,0.211,1.988,0.068,0.548,0.299,0.174,0.38,1.483,0.048,0.025,0.117,1.201,0.71,0.2,1.176,1.698,0.735,0.172,0.218,1.68,0.233,1.909,0.522,0.236,0.091,0.662,1.529,1.255,0.826,1.264,1.517,0.173,1.065,1.922,0.752,1.137,2.471,1.066,0.251,0.899,0.245,1.597,0.572,0.798,0.388,0.012,0.087,3.053,0.24,0.935,0.356,0.243,2.625,0.176,2.716,1.643,1.221,0.281,0.421,0.098,0.309,0.722,0.517,0.087,1.2,1.344,0.339,0.206,0.36,0.099,0.12,0.822,0.636,0.08,0.225,0.015,0.793,1.994,0.392,0.018,0.009,0.069,0.021,0.051,0.286,1.242,0.575,1.602,0.818,3.204,3.811,1.255,2.537,0.537,1.085,1.585,0.001,1.556,0.057,0.187,0.138,0.092,4.098,1.04,0.239,0.103,0.021,0.125,0.401,1.854,0.842,2.687,0.018,0.095,3.327,0.067,0.164,0.008,3.647,1.684,0.778,0.467,1.072,0.931,0.183,0.134,5.77,0.375,0.54,0.016,0.056,0.374,0.407,0.461,2.764,0.014,0.439,0.691,0.764,0.144,0.012,1.867,1.385,0.0,1.062,0.418,0.223,0.233,0.131,2.901,0.337,0.197,0.985,4.08,0.808,0.437,0.108,0.181,0.198,0.33,0.041,0.139,1.122,0.864,0.623,0.219,0.86,1.449,0.323,0.971,0.2,1.315,0.398,0.486,0.378,0.657,0.028,33.594,0.494,0.12,0.069,3.29,0.519,0.127,0.262,1.275,0.578,1.2,0.272,0.535,0.426,2.232,1.443,0.829,0.56,1.12,0.659,1.815,0.904,1.393,0.039,0.272,0.333,2.335,0.507,1.565,0.029,1.38,0.005,0.374,1.384,0.996,1.622,0.277,0.699,4.553,2.109,0.255,0.762,0.481,0.287,0.7,0.085,0.336,1.676,0.176,0.42,0.623,0.266,0.315,1.611,3.971,0.557,0.556,0.391,0.594,1.842,0.663,0.414,0.335,0.86,0.551,0.225,2.814,1.422,0.683,0.554,3.56,1.683,2.67,1.36,0.914,3.521,4.286,1.386,1.615,7.437,2.868,6.422,0.692,4.44,1.194,3.749,6.967,4.423,4.695,7.485,3.324,1.811,3.947,1.477,1.281,4.641,2.697,1.185,2.017,0.959,0.139,2.913,1.734,4.693,0.247,1.305,0.797,1.269,0.769,1.524,1.981,0.471,1.388,0.348,1.386,0.201,3.581,1.817,1.388,1.327,0.95,0.736,0.76,5.829,0.588,0.182,1.483,0.969,3.092,7.605,1.439,2.734,2.136,0.782,0.162,2.18,4.143,2.065,3.445,0.629,0.449,0.606,4.855,2.522,7.173,6.346,1.477,0.39,0.783,0.1,0.113,0.656,2.594,1.05,5.9,0.14,2.73,5.153,0.248,0.094,3.297,0.449,4.376,1.393,1.484,5.702,0.507,12.873,6.29,6.679,1.768,6.307,5.393,3.653,0.244,2.032,0.12,8.506,5.069,2.085,5.933,3.086,9.352,5.137,2.84,2.135,0.733,0.855,2.521,8.979,0.141,3.065,8.347,1.23,4.792,1.312,6.564,3.134,0.301,2.233,0.913,3.898,1.349,0.584,4.663,8.84,12.108,0.925,8.185,7.074,1.968,2.175,8.028,0.358,8.152,16.568,0.515,2.131,2.922,11.231,2.566,3.678,0.594,0.384,2.941,2.63,12.745,17.307,12.657,18.391,0.478,1.362,5.586,1.798,1.506,19.428,3.19,17.17,15.806,2.664,11.099,19.404,9.526,13.852,18.593,3.487,8.513,25.166,2.446,5.35,9.007,11.423,14.187,2.486,25.241,8.793,0.875,10.484,14.89,10.495,6.488,2.112,2.669,11.576,12.395,3.12,7.051,16.936,2.216,30.792,37.18,15.129,3.567,2.922,32.497,8.582,41.324,2.94,34.203,17.197,38.192,20.607,45.54,9.976,22.486,49.241,6.233,6.899,12.226,12.947,3.817,75.193,28.135,30.708,33.021,0.831,0.538,0.317,0.202,0.417,0.297,0.531,1.629,4.245,0.314,0.181,0.044,0.139,2.566,0.254,0.087,0.651,6.113,0.099,0.576,0.536,1.646,0.239,0.093,3.23,0.018,0.853,0.108,0.346,0.133,2.684,0.409,0.214,0.093,0.093,0.122,0.329,0.006,0.921,0.052,1.75,0.123,2.606,7.366,0.308,2.958,3.661,0.13,0.23,0.267,0.212,3.37,0.82,3.057,4.778,1.8,1.822,1.835,1.079,0.595,1.483,0.282,0.467,6.666,1.189,5.64,0.049,0.326,5.137,5.47,1.508,3.304,2.209,1.629,1.886,12.196,2.227,14.47,1.366,2.384,2.664,0.129,8.605,1.246,5.535,0.443,2.606,17.591,23.119,8.91,23.529,33.595,13.214,16.885,3.524,50.169,31.405,7.292,3.975,79.27,35.234
2013-02-13,0.935,0.181,0.02,0.447,0.007,1.215,0.757,0.853,0.013,0.282,0.546,1.603,0.037,2.417,0.676,0.471,5.998,0.705,3.007,0.017,0.034,1.279,0.005,0.175,0.033,0.677,0.721,0.039,0.083,0.726,1.976,0.226,0.21,1.991,0.068,0.545,0.292,0.172,0.491,2.016,0.048,0.025,0.111,1.042,0.675,0.196,1.225,1.49,0.825,0.171,0.164,1.83,0.233,2.465,0.466,0.236,0.091,0.659,1.601,1.318,0.84,1.256,1.413,0.172,1.477,2.546,1.091,1.13,2.449,1.147,0.25,1.109,0.312,1.583,0.57,1.08,0.317,0.012,0.087,4.016,0.319,1.137,0.355,0.242,2.435,0.16,2.947,2.022,1.244,0.28,0.427,0.098,0.28,0.873,0.512,0.087,1.292,1.382,0.325,0.205,0.359,0.098,0.119,0.818,0.721,0.048,0.224,0.015,0.764,1.954,0.406,0.018,0.009,0.069,0.021,0.051,0.271,1.133,0.566,1.546,0.764,3.661,3.962,1.211,3.389,0.52,1.072,2.115,0.001,1.52,0.056,0.186,0.138,0.092,3.96,1.238,0.238,0.097,0.027,0.125,0.606,1.998,1.037,3.11,0.043,0.088,3.944,0.067,0.146,0.008,4.012,1.539,0.775,0.439,1.329,0.927,0.202,0.144,6.291,0.373,0.7,0.016,0.056,0.469,0.406,0.576,2.731,0.014,0.574,1.048,1.153,0.145,0.012,2.226,1.414,0.0,1.039,0.416,0.234,0.231,0.127,2.846,0.771,0.741,0.825,5.269,1.241,1.026,0.276,0.181,0.197,0.323,0.166,0.138,1.402,0.858,1.167,0.224,0.958,1.712,0.321,0.967,0.199,1.356,0.396,0.483,0.377,0.557,0.028,33.54,0.491,0.112,0.069,3.228,0.64,0.125,0.242,1.73,0.795,1.168,0.267,0.714,0.326,2.244,1.612,1.107,0.497,1.558,0.656,1.759,0.903,1.347,0.039,0.56,0.441,2.227,0.555,1.567,0.029,1.432,0.005,0.31,1.881,1.103,1.585,0.223,0.815,4.381,2.095,0.253,0.755,0.659,0.435,0.697,0.085,0.359,1.664,0.182,0.529,0.787,0.484,0.559,1.943,4.865,0.477,0.753,0.387,0.589,1.788,0.66,0.412,0.388,0.855,0.527,0.224,2.978,1.639,0.747,0.543,3.508,1.851,2.747,1.351,0.908,4.733,4.114,1.368,1.644,7.73,2.889,6.818,0.689,4.238,1.233,4.078,7.334,4.584,4.692,7.415,3.031,1.849,3.727,2.208,1.119,4.573,3.33,1.178,2.085,0.851,0.13,2.828,1.721,4.91,0.245,1.138,0.789,1.274,1.068,1.549,2.576,0.461,1.38,0.347,1.38,0.193,3.617,2.223,1.369,1.519,0.922,0.734,0.755,6.047,0.559,0.179,1.44,0.811,3.039,8.318,1.656,2.802,2.341,0.779,0.161,2.828,4.098,2.962,3.391,0.627,0.441,0.601,5.62,2.563,7.62,6.331,1.505,0.389,0.78,0.1,0.13,0.662,2.675,1.287,6.721,0.136,2.682,5.234,0.242,0.094,3.084,0.533,5.461,1.387,1.508,5.624,0.505,14.485,6.47,6.749,1.738,6.69,5.32,3.704,0.229,2.098,0.119,9.228,5.032,2.078,5.766,3.071,9.778,5.197,3.191,2.45,0.721,0.848,2.529,9.112,0.146,3.236,8.816,1.254,4.98,1.692,7.449,3.22,0.299,2.151,0.895,3.65,1.351,0.676,4.584,8.832,12.072,0.901,7.823,8.582,1.9,2.468,8.242,0.355,8.031,15.819,0.513,2.123,2.927,12.246,2.518,3.693,0.658,0.379,2.929,2.575,12.34,16.917,15.388,17.84,0.446,1.364,5.453,1.79,1.508,19.24,3.173,16.973,18.917,2.637,10.654,19.977,9.283,13.21,18.889,3.44,8.214,27.299,2.435,5.436,8.714,11.135,13.665,2.472,26.079,8.576,0.869,10.393,15.053,10.231,6.664,2.158,2.652,12.209,12.429,3.092,7.181,17.645,2.235,29.983,37.061,14.896,3.557,2.896,31.794,8.592,41.523,2.916,33.849,17.167,38.499,20.237,44.564,10.192,22.526,48.64,6.021,6.663,12.413,13.024,3.789,76.18,28.01,30.611,32.976,1.068,0.726,0.249,0.17,0.501,0.352,0.723,1.864,4.512,0.277,0.181,0.044,0.139,3.224,0.252,0.086,0.648,7.391,0.098,0.574,0.534,2.238,0.238,0.092,4.364,0.018,0.85,0.108,0.345,0.132,3.518,0.35,0.213,0.092,0.092,0.122,0.328,0.006,0.917,0.052,1.626,0.102,2.757,7.762,0.288,3.74,5.109,0.129,0.229,0.265,0.201,3.178,0.816,3.021,5.119,1.788,1.814,1.826,0.9,0.593,1.477,0.281,0.465,7.015,1.358,6.974,0.049,0.325,5.07,7.09,1.501,4.149,1.896,1.412,1.868,13.622,2.206,15.083,1.361,2.341,2.651,0.129,8.645,1.241,5.498,0.438,2.71,20.764,23.243,8.685,23.336,34.626,13.543,17.687,3.585,50.561,32.157,7.04,3.941,81.016,35.261
2013-02-14,1.865,0.36,0.154,0.422,0.007,1.304,0.974,1.024,0.021,0.257,0.704,1.999,0.037,2.37,0.867,0.519,6.495,0.762,4.032,0.041,0.034,1.268,0.07,0.162,0.033,0.699,0.719,0.039,0.083,0.537,1.917,0.12,0.322,2.042,0.173,0.542,0.288,0.171,0.752,2.453,0.048,0.025,0.106,1.199,0.89,0.151,1.486,1.501,1.199,0.176,0.146,2.127,0.232,3.214,0.463,0.252,0.147,0.82,1.51,1.354,1.039,1.351,1.486,0.348,1.839,2.906,1.357,1.159,2.433,1.394,0.249,1.232,0.394,1.996,0.568,1.523,0.413,0.014,0.087,4.456,0.242,1.203,0.522,0.335,2.434,0.155,3.641,2.673,1.351,0.317,0.279,0.133,0.168,1.143,0.508,0.086,1.528,1.666,0.338,0.448,0.357,0.198,0.119,0.635,0.911,0.022,0.224,0.089,0.961,1.933,0.316,0.018,0.014,0.225,0.137,0.171,0.295,1.393,0.708,1.856,0.963,3.386,3.53,1.059,4.248,0.588,1.256,2.22,0.001,1.882,0.056,0.184,0.137,0.092,4.558,1.757,0.389,0.119,0.037,0.293,0.958,2.317,1.482,4.32,0.105,0.126,4.855,0.067,0.134,0.008,4.622,2.003,0.872,0.423,1.969,0.924,0.378,0.243,8.894,0.372,0.945,0.073,0.122,0.813,0.404,0.812,3.148,0.014,0.768,1.369,1.618,0.207,0.178,2.384,1.645,0.0,1.111,0.464,0.345,0.314,0.257,2.794,1.362,1.55,1.051,7.241,1.744,1.774,0.49,0.222,0.196,0.345,0.421,0.15,2.02,0.892,1.902,0.309,1.241,2.453,0.484,1.031,0.213,1.658,0.459,0.529,0.633,0.708,0.169,33.498,0.788,0.172,0.069,3.648,0.644,0.124,0.216,1.758,1.019,1.397,0.325,1.018,0.303,2.181,1.718,1.86,0.5,1.744,0.653,2.168,1.057,1.433,0.039,1.009,0.715,2.662,0.668,1.744,0.029,1.771,0.005,0.278,2.054,1.527,1.992,0.183,0.996,5.334,2.085,0.531,0.75,0.965,0.605,0.697,0.146,0.563,1.833,0.298,0.736,1.161,0.995,0.898,2.101,5.952,0.686,1.029,0.514,0.775,2.199,0.658,0.41,0.437,0.851,0.665,0.316,3.471,2.156,0.865,0.562,3.457,2.162,2.992,1.594,0.913,5.494,4.564,1.364,1.574,8.096,3.288,9.18,0.774,4.539,1.47,4.419,7.822,4.774,4.527,8.418,3.203,2.138,4.047,3.344,1.227,4.509,3.811,1.395,2.839,0.756,0.139,2.556,1.905,5.349,0.242,1.025,0.782,1.403,1.531,1.842,2.62,0.438,1.374,0.346,1.594,0.226,4.287,3.161,1.686,1.903,1.056,1.018,1.501,5.998,0.531,0.174,1.841,0.873,3.378,10.732,2.104,3.575,2.869,0.776,0.16,4.16,4.062,4.862,3.921,0.672,0.5,0.596,6.964,2.695,9.215,5.801,2.483,0.763,0.776,0.102,0.224,0.796,3.209,1.832,7.547,0.132,2.502,5.554,0.533,0.375,3.203,0.976,6.392,1.685,2.482,6.651,0.892,16.821,7.386,8.212,1.936,7.973,5.306,4.243,0.215,1.899,0.234,11.125,4.989,2.07,6.131,3.725,11.847,5.925,3.984,3.165,0.937,0.84,2.954,9.62,0.177,3.954,9.332,1.104,6.004,2.394,9.048,3.719,0.296,2.757,1.163,3.864,1.545,1.211,5.074,9.612,13.215,1.107,8.478,9.93,2.981,3.149,9.989,0.352,8.973,17.146,0.51,2.115,3.737,14.396,3.46,4.148,1.122,0.919,3.654,3.35,12.903,17.347,17.373,18.376,0.453,1.711,5.981,1.779,1.909,19.934,4.199,17.947,20.696,2.86,11.189,20.789,9.484,13.572,21.163,4.708,7.963,30.971,2.421,5.951,8.839,11.153,13.641,2.459,26.832,9.567,0.864,10.76,14.786,11.496,7.463,2.908,2.635,14.525,14.016,3.272,7.705,17.664,2.965,29.337,38.859,15.28,3.69,2.865,31.481,8.927,42.626,2.888,34.381,19.183,40.23,22.335,44.173,11.004,22.713,48.201,6.25,6.926,13.464,13.759,3.756,78.648,28.913,31.302,33.408,0.94,0.693,0.19,0.088,0.406,0.251,0.694,1.925,4.902,0.266,0.243,0.092,0.215,2.879,0.386,0.086,0.858,8.767,0.232,0.572,0.532,2.246,0.237,0.092,4.747,0.122,0.847,0.207,0.343,0.268,3.762,0.485,0.213,0.196,0.091,0.122,0.418,0.045,0.914,0.052,1.863,0.125,3.049,7.982,0.281,4.092,5.724,0.129,0.228,0.264,0.198,3.045,0.812,3.055,5.225,1.824,1.819,1.819,0.89,0.639,1.494,0.622,0.787,6.805,1.18,8.084,0.052,0.324,5.059,8.133,1.5,4.517,2.094,1.262,1.904,14.681,2.631,15.897,1.402,2.633,2.929,0.276,9.281,1.887,4.933,1.053,2.583,22.579,23.882,8.825,23.71,35.834,15.384,17.885,3.685,51.138,32.945,7.204,3.905,84.415,35.703
2013-02-15,2.57,0.461,0.105,0.537,0.007,1.452,0.876,1.056,0.015,0.237,0.558,1.9,0.036,2.411,1.059,1.131,6.162,0.773,4.518,0.036,0.034,1.101,0.048,0.158,0.032,0.713,0.716,0.039,0.082,0.363,1.734,0.071,0.335,2.085,0.139,0.54,0.286,0.17,0.708,2.128,0.047,0.025,0.103,1.297,0.966,0.121,1.707,1.625,1.243,0.175,0.141,2.094,0.231,2.946,0.456,0.272,0.184,0.897,1.236,1.248,1.214,1.504,1.479,0.354,1.505,2.303,1.04,1.191,2.42,1.37,0.248,1.042,0.312,2.207,0.566,1.383,0.401,0.013,0.086,3.832,0.15,0.949,0.679,0.335,2.524,0.153,3.758,2.618,1.291,0.335,0.162,0.13,0.099,1.046,0.505,0.086,1.441,1.691,0.331,0.576,0.36,0.266,0.118,0.412,0.841,0.012,0.223,0.09,1.093,1.89,0.219,0.018,0.013,0.308,0.158,0.179,0.396,1.648,1.102,1.947,1.058,2.734,3.014,0.896,3.98,0.589,1.29,1.53,0.0,2.036,0.055,0.182,0.136,0.091,4.707,1.841,0.505,0.101,0.03,0.32,0.745,2.257,1.604,4.639,0.107,0.178,4.859,0.066,0.126,0.008,4.552,2.605,0.934,0.415,1.879,0.92,0.607,0.317,10.773,0.371,0.821,0.061,0.119,0.996,0.402,0.856,3.424,0.014,0.665,1.143,1.474,0.255,0.16,1.968,1.89,0.0,1.202,0.48,0.355,0.325,0.348,2.745,1.082,1.469,1.079,7.14,1.387,1.451,0.369,0.221,0.195,0.347,0.276,0.118,2.088,0.965,1.516,0.377,1.319,2.745,0.495,1.081,0.208,2.013,0.459,0.552,0.667,0.728,0.239,33.448,0.897,0.185,0.068,4.115,0.495,0.124,0.199,1.302,0.879,1.559,0.407,1.03,0.292,1.757,1.506,1.681,0.494,1.379,0.651,2.248,1.081,1.68,0.038,1.038,0.527,3.241,0.632,1.742,0.029,1.768,0.005,0.264,1.443,1.46,2.046,0.164,0.827,6.551,2.078,0.671,0.746,0.995,0.542,0.695,0.219,0.668,2.005,0.499,0.747,1.214,1.04,0.78,1.781,5.946,0.797,0.905,0.548,0.818,2.4,0.655,0.409,0.412,0.848,0.662,0.289,3.608,2.341,0.834,0.567,3.562,2.082,2.978,1.752,0.929,4.357,4.758,1.366,1.378,8.166,3.48,10.932,0.801,4.872,1.449,4.527,7.507,4.961,4.244,9.162,3.616,2.091,4.758,2.964,1.295,4.449,3.263,1.371,3.28,0.697,0.141,2.204,1.97,5.32,0.24,0.963,0.776,1.316,1.538,2.06,1.983,0.508,1.369,0.345,1.722,0.252,4.653,3.592,2.254,2.311,1.103,1.16,1.743,5.588,0.51,0.17,1.934,0.87,3.681,12.153,1.993,3.577,3.121,0.773,0.159,4.327,4.147,5.173,3.946,0.702,0.503,0.592,6.775,2.563,9.64,5.048,3.174,0.948,0.773,0.101,0.281,0.843,3.805,1.951,6.663,0.128,2.325,5.646,0.648,0.465,3.347,1.162,5.55,1.75,3.17,7.463,1.109,16.419,7.437,9.433,2.186,9.051,5.26,4.399,0.206,1.648,0.235,11.369,5.035,2.062,6.349,4.09,13.288,6.441,4.326,3.1,0.899,0.833,3.295,10.281,0.177,4.604,9.571,0.965,6.007,2.549,9.051,4.096,0.293,2.922,1.359,4.105,1.633,1.475,5.41,9.986,13.831,1.312,8.842,8.996,3.691,3.137,11.233,0.349,9.546,19.117,0.508,2.107,3.954,15.273,4.374,4.528,1.417,1.147,3.925,4.246,13.176,18.006,16.175,19.245,0.432,1.791,6.493,1.768,2.043,20.348,4.62,18.338,19.013,3.14,11.415,21.175,9.664,13.904,22.99,5.343,7.772,32.103,2.406,6.566,8.606,11.37,13.891,2.445,26.915,10.412,0.859,10.644,14.606,12.308,8.256,3.386,2.617,15.686,14.596,3.522,8.367,17.365,3.504,28.863,40.988,15.855,3.987,2.836,31.024,9.488,44.132,2.859,33.743,20.002,39.783,23.566,44.376,11.78,23.481,47.73,7.399,8.151,14.761,14.908,3.721,79.82,30.515,32.557,34.202,0.641,0.524,0.151,0.047,0.288,0.161,0.56,1.642,4.808,0.263,0.237,0.111,0.204,2.112,0.412,0.085,0.886,8.438,0.251,0.57,0.53,1.695,0.236,0.092,3.397,0.13,0.844,0.186,0.342,0.271,2.93,0.447,0.212,0.176,0.091,0.121,0.415,0.047,0.91,0.052,1.948,0.12,3.046,7.358,0.279,3.356,5.014,0.128,0.227,0.263,0.196,2.954,0.808,3.049,4.794,1.926,1.84,1.811,0.848,0.711,1.505,0.568,0.927,6.166,0.852,7.686,0.052,0.323,5.084,6.604,1.51,3.824,2.182,1.177,1.968,14.0,2.418,15.724,1.431,2.89,3.213,0.308,9.824,2.254,4.281,1.315,2.326,21.757,24.388,9.373,24.133,36.62,16.944,17.647,3.925,52.084,33.389,8.082,3.868,85.703,36.293
2013-02-16,2.946,0.36,0.038,0.566,0.007,1.701,0.676,0.959,0.007,0.201,0.404,1.515,0.036,2.42,2.015,1.554,5.018,0.758,3.829,0.021,0.034,0.949,0.018,0.157,0.032,0.903,0.904,0.039,0.081,0.257,1.558,0.055,0.272,2.076,0.09,0.538,0.284,0.17,0.802,1.486,0.047,0.024,0.1,1.485,0.824,0.108,1.924,1.981,1.284,0.171,0.139,1.782,0.23,2.072,0.859,0.266,0.153,0.755,0.939,1.052,1.08,1.471,1.345,0.257,1.006,1.503,0.67,1.168,2.408,1.082,0.248,0.823,0.489,1.782,0.564,0.931,0.564,0.012,0.086,2.723,0.097,0.682,0.597,0.282,2.41,0.205,3.019,1.997,1.086,0.311,0.105,0.111,0.07,1.17,0.502,0.086,1.032,1.307,1.676,0.454,0.95,0.209,0.118,0.268,0.959,0.01,0.222,0.049,0.956,1.793,0.158,0.018,0.011,0.216,0.09,0.112,0.39,1.399,1.132,1.619,0.861,2.079,2.592,0.762,2.953,0.512,1.092,0.914,0.0,1.72,0.055,0.181,0.136,0.091,4.088,1.366,0.431,0.072,0.022,0.226,0.365,1.795,1.251,3.591,0.065,0.157,3.925,0.066,0.121,0.008,3.816,2.263,0.88,0.411,2.114,0.917,0.518,0.251,11.243,0.387,0.746,0.032,0.083,0.794,0.421,0.951,3.455,0.056,0.598,1.183,1.343,0.215,0.074,1.506,1.957,0.0,1.275,0.451,0.287,0.278,0.394,2.699,1.321,1.57,1.672,7.884,1.798,1.808,0.487,0.197,0.193,0.509,0.431,0.077,1.888,0.958,0.922,0.327,1.576,2.939,0.401,1.039,0.2,1.94,0.423,0.523,0.525,1.128,0.157,33.388,0.802,0.517,0.232,4.01,0.359,0.123,0.191,0.907,0.763,1.674,0.38,1.014,0.537,1.343,1.282,1.111,0.603,0.96,0.649,2.483,1.321,1.73,0.038,1.407,0.335,3.022,0.494,1.557,0.029,1.953,0.005,0.259,0.906,1.783,2.385,0.157,0.624,6.453,2.094,0.656,1.076,1.088,0.593,0.692,0.18,0.526,1.923,0.445,0.857,1.312,0.678,0.486,1.367,4.789,0.957,0.787,0.472,0.711,2.081,0.761,0.492,0.637,0.845,0.578,0.243,3.312,2.375,0.927,0.597,3.625,1.64,2.622,1.651,0.925,2.98,4.296,1.416,1.109,7.711,3.247,11.803,0.757,4.757,1.191,4.308,6.549,4.937,3.969,8.99,3.449,1.728,4.517,2.077,2.352,4.392,2.472,1.264,2.888,0.666,0.12,1.911,1.795,4.726,0.238,0.931,0.771,3.141,1.675,1.903,1.42,0.557,1.469,0.344,1.629,0.763,4.795,3.738,2.301,3.815,1.026,1.076,1.658,4.892,0.497,0.167,1.751,1.136,3.615,12.772,2.22,4.274,3.499,0.804,0.158,4.527,4.255,5.562,3.425,0.681,0.472,0.589,5.491,2.19,8.349,4.375,3.905,0.831,0.77,0.099,0.227,0.768,4.35,2.275,5.057,0.124,2.161,5.22,0.534,0.334,4.374,0.929,4.148,1.648,3.906,7.47,1.04,13.55,6.434,8.638,2.165,9.309,5.192,4.095,0.199,1.376,0.182,9.85,5.556,2.263,6.082,3.632,14.051,6.762,6.016,3.384,0.886,0.828,3.24,10.625,0.146,5.261,9.371,0.883,7.029,2.665,7.674,5.023,0.291,2.628,1.196,5.349,1.538,1.185,5.172,9.713,13.401,1.225,8.176,6.957,4.587,3.424,10.32,0.346,10.527,19.515,0.506,2.389,3.776,14.111,4.526,5.821,1.238,0.983,3.816,4.529,12.765,17.856,13.017,19.742,0.365,1.619,6.474,1.759,1.838,20.485,4.462,17.481,15.302,3.093,10.459,21.115,11.567,13.028,22.267,5.184,7.632,29.334,2.393,7.692,8.35,13.587,13.385,2.431,26.326,10.195,0.854,10.4,14.286,11.889,9.611,3.132,2.6,17.898,13.86,3.474,9.653,16.971,3.37,28.509,40.963,19.051,4.028,2.811,30.807,10.632,44.535,2.832,33.351,19.152,38.412,22.679,44.435,12.929,24.03,47.337,8.232,9.128,16.939,17.972,3.689,78.075,36.22,37.359,36.495,0.418,0.381,0.131,0.033,0.217,0.115,0.452,1.278,4.195,0.489,0.202,0.085,0.164,1.465,0.333,0.085,0.766,6.943,0.177,0.705,0.632,1.143,0.235,0.091,2.111,0.073,0.841,0.136,0.341,0.196,1.953,0.683,0.211,0.124,0.09,0.121,0.547,0.025,0.907,0.051,2.119,0.275,2.671,6.376,0.286,2.329,3.714,0.128,0.227,0.261,0.238,2.92,0.805,2.998,4.221,1.977,1.844,1.804,1.189,0.722,1.882,0.414,0.816,5.542,0.595,6.177,0.051,0.322,5.068,4.629,1.51,2.861,2.633,1.133,1.972,12.303,4.406,14.436,1.412,2.884,3.189,0.246,10.745,2.125,3.68,1.119,2.094,18.815,24.1,9.885,23.748,36.803,19.11,17.246,4.036,52.819,33.2,9.036,3.831,83.117,37.923
2013-02-17,3.51,0.262,0.014,0.519,0.007,2.898,0.572,0.885,0.003,0.164,0.344,1.262,0.036,2.668,2.972,1.905,3.813,0.737,3.214,0.012,0.034,0.862,0.008,0.156,0.032,1.013,0.902,0.039,0.081,0.2,1.433,0.051,0.231,2.042,0.073,0.536,0.283,0.169,0.787,1.302,0.046,0.024,0.098,1.534,0.709,0.102,2.342,2.899,1.247,0.169,0.138,1.53,0.229,1.644,1.341,0.251,0.12,0.633,0.745,0.907,0.922,1.374,1.232,0.2,0.926,1.393,0.648,1.137,2.397,0.875,0.247,0.743,1.048,1.396,0.562,0.664,0.521,0.012,0.086,2.289,0.07,0.554,0.484,0.274,2.226,0.194,2.366,1.63,0.936,0.291,0.081,0.101,0.06,1.072,0.5,0.085,0.724,0.985,3.902,0.32,1.896,0.151,0.118,0.193,1.369,0.009,0.221,0.026,0.769,1.696,0.124,0.018,0.009,0.135,0.047,0.072,0.341,1.1,0.943,1.319,0.681,2.074,2.644,0.899,2.439,0.443,0.903,0.875,0.0,1.401,0.054,0.179,0.135,0.091,3.426,0.996,0.334,0.053,0.018,0.162,0.154,1.42,1.035,2.562,0.037,0.122,3.267,0.066,0.118,0.008,3.132,1.75,0.818,0.408,2.093,0.914,0.37,0.189,12.358,0.387,0.636,0.02,0.064,0.574,0.423,1.009,3.441,0.055,0.521,1.089,1.169,0.176,0.031,1.571,1.878,0.0,1.323,0.426,0.244,0.245,0.4,2.655,1.095,1.422,1.802,8.661,1.939,2.021,0.448,0.184,0.192,0.544,0.28,0.057,1.674,0.914,0.635,0.271,1.706,3.233,0.345,0.994,0.197,1.688,0.401,0.496,0.428,2.082,0.085,33.327,0.688,0.581,0.235,3.964,0.409,0.123,0.187,0.97,0.725,1.735,0.328,0.989,0.54,1.652,1.392,0.793,0.605,0.934,0.646,2.519,1.805,1.905,0.038,1.813,0.269,2.509,0.413,1.393,0.029,2.033,0.005,0.256,0.89,2.15,2.929,0.154,0.536,5.576,2.162,0.587,1.962,1.188,0.549,0.688,0.134,0.401,1.787,0.332,0.922,1.484,0.398,0.317,1.239,3.876,1.408,0.671,0.417,0.63,1.731,0.765,0.553,0.768,0.841,0.53,0.226,3.401,2.567,1.044,1.349,4.4,1.29,2.234,1.503,0.912,2.72,3.659,1.49,0.878,6.848,2.876,12.662,0.715,4.324,0.97,4.345,5.642,5.019,3.731,8.215,3.031,1.412,3.843,1.52,2.521,4.337,2.34,1.178,2.241,0.651,0.094,1.713,1.539,4.195,0.235,0.915,0.768,7.255,1.733,1.639,1.505,0.538,1.567,0.342,1.505,0.911,4.751,3.758,2.104,5.052,0.947,0.976,1.439,4.749,0.49,0.164,1.571,1.135,3.377,13.577,2.461,5.097,3.769,0.809,0.158,4.628,6.285,5.319,2.915,0.65,0.447,0.587,4.492,1.885,6.62,4.589,4.295,0.64,0.767,0.098,0.163,0.697,4.825,2.414,3.894,0.12,2.015,4.524,0.391,0.206,7.032,0.679,3.786,1.523,4.294,7.287,0.865,10.682,5.217,7.083,2.0,9.207,5.116,3.647,0.195,1.118,0.144,7.895,8.782,2.339,5.498,3.051,14.661,6.815,7.431,3.518,0.77,0.824,2.959,10.885,0.11,5.79,9.553,0.84,7.724,2.714,6.359,5.782,0.288,2.332,0.952,7.985,1.426,0.872,4.637,9.374,12.238,1.006,7.111,6.063,4.939,3.529,8.517,0.343,11.35,19.315,0.504,2.445,3.435,12.393,4.229,7.05,0.941,0.723,3.518,4.324,12.297,16.927,11.125,19.944,0.289,1.463,6.1,1.75,1.643,20.704,4.052,16.408,13.329,2.751,9.114,22.033,16.191,11.578,19.535,4.69,7.532,25.084,2.381,8.3,8.096,17.957,12.184,2.418,26.864,9.369,0.849,9.978,13.51,10.837,10.5,2.668,2.584,19.571,12.548,3.118,10.835,16.364,2.923,28.226,38.278,24.353,3.706,2.789,30.355,11.87,42.865,2.809,32.585,17.396,37.052,20.581,43.951,14.161,23.787,47.034,8.337,9.283,18.611,20.823,3.661,74.358,43.938,44.362,41.435,0.283,0.283,0.121,0.028,0.181,0.093,0.38,1.056,3.578,0.426,0.185,0.062,0.145,1.463,0.28,0.085,0.689,5.539,0.127,0.688,0.613,1.053,0.234,0.091,1.986,0.037,0.838,0.114,0.34,0.153,1.725,0.582,0.21,0.127,0.089,0.12,0.514,0.012,0.904,0.051,2.152,0.249,2.274,5.601,0.285,2.007,3.028,0.127,0.226,0.26,0.225,2.946,0.802,2.961,3.784,1.939,1.826,1.798,1.204,0.69,1.988,0.33,0.655,5.056,0.438,5.118,0.049,0.32,5.078,4.073,1.498,2.668,2.687,1.11,1.921,10.567,7.96,12.711,1.378,2.706,3.018,0.185,11.516,1.858,3.18,0.826,1.926,16.553,23.656,10.043,22.728,36.496,21.0,16.682,3.84,52.567,32.353,9.445,3.798,78.651,41.087
2013-02-18,3.071,0.256,0.032,0.469,0.052,3.89,0.984,0.853,0.084,0.135,0.823,1.941,0.053,5.469,2.501,1.481,4.171,0.711,3.64,0.055,0.034,1.243,0.079,0.186,0.032,0.902,0.797,0.039,0.08,0.396,1.502,0.36,0.214,2.06,0.151,0.552,0.328,0.185,0.573,1.835,0.046,0.024,0.097,1.281,1.031,0.231,2.396,3.134,0.945,0.247,0.146,1.709,0.229,2.443,1.227,0.375,0.207,0.771,1.338,1.135,1.058,1.519,1.636,0.324,1.806,1.593,1.361,1.217,2.387,1.357,0.285,1.043,0.731,1.503,0.56,1.348,0.382,0.069,0.214,2.635,0.232,1.082,0.42,0.242,2.247,0.167,2.678,2.172,1.278,0.371,0.428,0.14,0.358,0.85,0.504,0.085,0.89,1.119,3.734,0.283,1.105,0.172,0.118,0.572,1.195,0.216,0.282,0.112,0.852,1.668,0.271,0.02,0.073,0.196,0.085,0.057,0.303,1.143,0.809,1.765,0.895,2.664,3.153,1.121,3.27,0.53,1.125,1.59,0.002,1.692,0.054,0.177,0.135,0.115,4.184,1.49,0.356,0.144,0.061,0.286,1.183,1.652,1.201,3.314,0.152,0.209,3.974,0.066,0.13,0.019,3.467,1.644,0.953,0.42,1.575,0.91,0.391,0.26,12.298,0.376,0.662,0.11,0.179,0.788,0.409,0.809,3.087,0.032,0.598,0.867,0.939,0.268,0.054,1.867,1.821,0.0,1.32,0.576,0.376,0.232,0.287,2.611,0.572,0.845,1.444,7.859,1.488,1.354,0.246,0.179,0.191,0.435,0.111,0.05,1.828,0.882,1.739,0.288,1.398,2.858,0.405,1.09,0.285,1.615,0.518,0.481,0.388,2.028,0.05,33.285,0.76,0.366,0.145,3.841,0.865,0.24,0.265,1.973,1.1,1.494,0.294,0.791,0.394,1.879,1.346,1.934,0.527,1.692,0.644,2.071,1.761,1.776,0.045,1.451,0.839,2.462,0.698,1.479,0.031,1.698,0.01,0.427,1.861,1.766,2.633,0.363,1.1,5.242,2.165,0.509,2.261,0.947,0.408,0.685,0.13,0.631,1.956,0.317,0.713,1.243,0.752,0.641,1.606,4.58,1.371,0.844,0.574,0.925,2.182,0.703,0.5,0.621,0.838,0.769,0.368,3.405,2.424,0.937,1.544,5.862,1.484,2.662,1.406,0.966,5.011,4.276,1.493,1.262,6.402,3.284,12.892,0.778,4.417,1.377,4.445,6.115,5.052,4.042,8.462,2.896,1.945,3.442,3.125,1.985,4.285,2.723,1.226,2.36,1.0,0.205,2.24,1.8,4.597,0.233,0.978,0.79,7.337,1.386,1.884,3.008,0.628,1.541,0.376,1.721,0.68,4.2,3.203,1.837,4.574,1.217,0.861,1.562,5.145,0.784,0.162,2.141,0.94,3.786,13.26,2.178,4.529,3.519,0.788,0.157,3.884,7.399,3.997,3.908,0.716,0.434,0.59,5.741,2.399,8.424,5.349,3.988,0.56,0.78,0.27,0.35,0.923,4.789,2.009,5.761,0.122,2.365,4.487,0.338,0.271,7.736,1.044,4.677,1.818,3.995,7.021,0.736,12.268,7.2,7.688,1.854,8.583,5.039,4.322,0.21,1.675,0.386,10.43,9.99,2.223,6.116,3.592,14.962,6.202,7.363,3.165,0.719,0.842,2.861,11.05,0.255,5.618,9.706,1.237,7.035,2.281,7.751,5.573,0.286,3.208,1.187,8.972,1.67,1.297,5.436,9.71,13.289,1.198,8.237,6.891,4.621,3.236,9.535,0.34,10.966,19.872,0.52,2.329,3.505,13.488,4.013,6.834,1.219,0.659,3.572,4.102,12.898,16.681,12.149,20.928,0.48,1.714,6.787,1.762,1.975,22.468,4.239,17.228,14.792,2.915,10.854,22.776,18.914,13.003,21.007,4.718,7.433,26.683,2.385,8.184,7.906,21.166,13.188,2.408,27.93,10.453,0.858,9.784,13.736,12.49,10.359,3.106,2.571,18.956,15.299,3.352,11.15,16.348,3.154,27.993,39.075,27.624,4.062,2.783,30.267,12.511,43.621,2.8,32.962,21.024,37.926,23.892,43.364,14.674,23.115,47.183,8.085,8.999,18.882,21.397,3.658,74.442,48.345,51.229,47.652,0.484,0.273,0.187,0.175,0.322,0.235,0.381,2.094,3.919,0.316,0.179,0.155,0.139,2.329,0.258,0.085,0.656,5.778,0.107,0.614,0.558,1.688,0.233,0.091,4.123,0.115,0.835,0.108,0.35,0.178,2.752,0.417,0.318,0.188,0.089,0.152,0.405,0.051,0.901,0.051,1.841,0.154,2.115,6.428,0.279,2.974,3.709,0.127,0.285,0.412,0.204,2.897,0.799,2.938,4.088,1.97,1.843,1.791,1.003,0.8,1.813,0.494,0.706,5.595,0.836,6.002,0.102,0.379,5.118,7.098,1.531,4.436,2.263,1.35,2.01,11.978,8.735,12.636,1.432,2.52,3.055,0.398,11.54,1.612,4.48,0.731,2.14,17.467,24.375,9.926,22.569,36.251,21.073,16.69,4.083,52.429,32.667,9.352,3.787,79.148,45.522
2013-02-19,2.041,0.259,0.023,0.689,0.08,3.258,1.005,0.839,0.131,0.389,0.721,2.168,0.152,6.549,1.487,0.873,5.357,0.696,4.689,0.121,0.034,1.707,0.054,0.179,0.032,0.776,0.735,0.038,0.08,0.727,2.028,0.328,0.208,2.107,0.123,0.566,0.344,0.183,0.416,1.878,0.046,0.024,0.113,1.066,1.156,0.277,1.934,2.538,0.715,0.235,0.144,1.908,0.229,2.773,0.847,0.536,0.268,0.986,1.861,1.541,1.363,1.815,1.951,0.323,1.785,1.407,1.228,1.317,2.377,1.656,0.275,1.021,0.373,2.181,0.558,1.566,0.311,0.04,0.317,2.615,0.414,1.018,0.382,0.185,2.89,0.155,3.346,2.631,1.569,0.412,0.617,0.136,0.43,0.732,0.523,0.085,1.204,1.427,2.133,0.269,0.543,0.194,0.117,1.006,0.84,0.159,0.323,0.111,1.201,2.164,0.589,0.02,0.06,0.233,0.089,0.052,0.279,1.822,0.779,2.389,1.227,2.694,3.273,1.032,3.695,0.743,1.446,1.373,0.0,2.186,0.053,0.176,0.134,0.107,5.122,2.003,0.388,0.308,0.114,0.301,1.322,2.159,1.592,4.453,0.187,0.336,4.726,0.066,0.187,0.022,4.408,2.631,1.046,0.426,1.137,0.907,0.568,0.341,10.741,0.368,0.604,0.09,0.173,1.063,0.4,0.62,2.695,0.02,0.555,0.728,0.805,0.346,0.046,1.69,1.814,0.0,1.278,0.626,0.393,0.226,0.194,2.57,0.27,0.411,1.076,6.15,1.043,0.66,0.109,0.177,0.19,0.345,0.048,0.048,1.896,0.866,1.604,0.315,1.092,2.173,0.403,1.171,0.255,1.795,0.517,0.474,0.374,1.299,0.035,33.243,0.765,0.209,0.094,3.371,0.79,0.212,0.297,1.876,1.064,1.259,0.276,0.639,0.311,1.568,1.04,1.982,0.48,1.684,0.642,1.66,1.335,1.561,0.051,0.905,0.651,3.361,0.813,1.665,0.033,1.365,0.014,0.499,1.585,1.174,1.918,0.381,1.005,6.037,2.119,0.442,1.689,0.702,0.326,0.683,0.143,0.831,2.168,0.444,0.534,0.897,0.939,0.701,1.592,5.744,0.931,0.802,0.615,0.991,2.627,0.665,0.449,0.457,0.835,0.764,0.324,2.817,2.006,0.766,1.074,6.113,1.797,3.297,1.355,1.092,4.782,5.045,1.433,1.697,6.925,3.7,11.507,0.815,5.212,1.686,4.097,7.473,4.709,4.82,9.025,3.808,2.423,5.054,3.118,1.486,4.235,2.563,1.165,2.933,1.192,0.366,2.817,2.167,5.044,0.231,1.026,0.818,4.872,1.056,2.253,2.823,0.773,1.461,0.419,1.878,0.43,3.582,2.546,1.622,3.161,1.275,0.75,1.439,5.035,0.773,0.172,2.257,0.791,4.165,11.669,1.729,3.286,2.979,0.771,0.156,2.848,7.279,2.74,4.496,0.771,0.428,0.608,6.29,3.043,9.629,5.347,3.155,0.547,0.794,0.349,0.511,1.019,4.203,1.492,6.172,0.126,2.832,4.921,0.324,0.318,6.155,1.306,4.534,1.905,3.167,6.418,0.682,14.482,9.065,9.893,1.763,7.455,4.972,4.704,0.258,2.106,0.48,11.485,9.438,2.116,6.843,4.425,13.829,5.387,5.927,2.605,0.702,0.868,2.933,10.542,0.465,4.893,9.014,1.504,5.598,1.798,8.393,4.738,0.283,3.432,1.673,7.557,1.817,1.641,6.002,9.252,13.841,1.59,9.462,6.689,3.796,2.711,11.705,0.338,9.625,21.109,0.553,2.203,3.485,14.78,3.747,5.698,1.563,0.675,3.519,3.844,12.925,17.796,11.957,21.681,0.917,1.858,7.461,1.792,2.2,22.976,4.232,17.872,14.675,3.464,12.474,21.326,18.226,15.08,23.538,4.79,7.315,29.264,2.417,7.526,7.757,21.281,14.813,2.409,26.9,11.668,0.883,9.528,14.981,13.966,9.45,3.667,2.58,16.411,16.699,4.2,10.615,17.167,3.673,27.738,41.439,27.113,4.91,2.818,29.827,12.325,45.386,2.822,32.347,22.716,37.785,26.402,43.162,14.32,25.253,46.955,8.104,8.911,18.129,20.541,3.701,75.907,47.887,53.868,52.812,1.081,0.744,0.264,0.171,0.513,0.349,0.699,2.615,5.176,0.273,0.177,0.192,0.136,2.559,0.25,0.084,0.641,7.877,0.1,0.576,0.531,1.706,0.233,0.09,3.69,0.118,0.832,0.106,0.354,0.174,2.735,0.347,0.315,0.159,0.088,0.164,0.348,0.052,0.898,0.051,1.565,0.11,3.158,7.883,0.275,3.087,4.269,0.126,0.342,0.399,0.196,2.809,0.796,2.922,5.029,2.148,1.907,1.784,0.862,1.016,1.622,0.489,0.768,6.897,1.497,6.537,0.112,0.373,5.113,6.917,1.628,4.716,1.895,1.324,2.147,12.841,6.817,14.242,1.484,2.391,3.243,0.517,10.691,1.442,5.32,0.734,2.798,17.535,25.886,9.688,23.161,36.834,19.23,17.323,4.79,54.041,35.14,9.225,3.817,81.495,50.433
2013-02-20,1.212,0.226,0.011,0.745,0.056,2.233,0.745,0.832,0.083,0.477,0.468,1.707,0.187,5.659,0.871,0.57,4.891,0.689,4.108,0.094,0.033,1.514,0.02,0.164,0.032,0.708,0.711,0.038,0.079,0.615,1.765,0.164,0.205,2.1,0.084,0.556,0.317,0.173,0.345,1.608,0.046,0.024,0.117,0.958,0.931,0.198,1.511,1.922,0.604,0.193,0.139,1.72,0.227,2.116,0.593,0.489,0.207,0.828,1.538,1.35,1.204,1.733,1.701,0.241,1.244,1.425,0.837,1.261,2.367,1.271,0.255,0.824,0.243,1.847,0.556,1.061,0.286,0.019,0.26,2.392,0.324,0.563,0.362,0.147,2.924,0.151,2.891,2.023,1.311,0.356,0.417,0.112,0.255,0.689,0.522,0.085,0.953,1.19,1.036,0.241,0.386,0.158,0.117,0.823,0.659,0.06,0.289,0.058,1.126,2.23,0.514,0.019,0.028,0.167,0.054,0.05,0.265,1.629,0.724,2.017,1.015,2.451,2.867,0.829,3.192,0.677,1.274,1.087,0.0,1.906,0.052,0.174,0.134,0.095,4.656,1.531,0.339,0.277,0.087,0.215,0.706,1.77,1.24,3.712,0.112,0.279,4.284,0.065,0.187,0.015,4.045,2.411,0.951,0.417,0.927,0.904,0.484,0.266,8.556,0.365,0.559,0.042,0.105,0.865,0.396,0.519,2.454,0.015,0.468,0.674,0.749,0.273,0.026,1.814,1.722,0.0,1.198,0.535,0.304,0.224,0.146,2.53,0.157,0.209,0.848,5.264,1.105,0.552,0.054,0.176,0.189,0.303,0.031,0.047,1.535,0.853,0.954,0.28,0.928,1.675,0.354,1.095,0.213,1.742,0.447,0.47,0.369,0.791,0.029,33.183,0.639,0.141,0.075,2.876,0.49,0.154,0.253,1.216,0.738,1.129,0.266,0.563,0.281,1.2,0.836,1.262,0.46,1.19,0.64,1.445,0.993,1.407,0.046,0.561,0.373,3.295,0.594,1.557,0.031,1.187,0.012,0.404,1.155,0.822,1.411,0.264,0.689,6.097,2.076,0.35,1.194,0.564,0.294,0.68,0.122,0.636,2.034,0.392,0.442,0.676,0.649,0.46,1.528,5.135,0.704,0.617,0.505,0.801,2.292,0.649,0.422,0.373,0.832,0.62,0.253,2.144,1.661,0.666,0.747,5.435,1.377,3.045,1.329,1.087,3.683,4.819,1.368,1.656,7.0,3.506,9.399,0.776,5.278,1.402,3.555,7.048,4.318,4.57,8.726,3.875,2.074,5.247,2.168,1.178,4.187,2.58,1.101,2.712,1.063,0.403,2.501,2.124,4.648,0.229,0.99,0.816,2.843,0.874,2.106,1.916,0.809,1.399,0.418,1.752,0.285,3.181,2.105,1.481,2.031,1.121,0.673,1.159,4.388,0.641,0.179,1.95,0.718,3.989,10.118,1.46,2.384,2.494,0.762,0.155,2.385,6.399,2.013,3.927,0.734,0.424,0.607,5.339,2.713,8.512,4.752,2.248,0.504,0.786,0.288,0.401,0.883,3.48,1.157,4.9,0.123,2.919,4.766,0.293,0.239,4.507,1.036,4.323,1.774,2.261,5.632,0.641,13.156,8.267,9.476,1.712,6.524,4.915,4.428,0.269,2.022,0.402,10.127,8.192,2.058,6.777,4.021,12.193,4.801,4.337,2.192,0.695,0.871,2.87,9.687,0.495,4.076,8.148,1.35,4.386,1.497,7.4,3.87,0.281,2.949,1.539,5.717,1.678,1.308,5.725,8.406,13.147,1.56,9.13,6.451,2.813,2.278,11.253,0.335,8.105,20.288,0.57,2.124,3.344,13.983,3.344,4.572,1.367,0.602,3.382,3.467,11.998,17.762,11.26,21.427,1.04,1.71,7.307,1.805,1.988,22.455,3.992,17.074,13.784,3.653,11.916,19.7,15.772,14.908,23.295,4.574,7.158,28.248,2.44,6.677,7.598,19.122,15.08,2.424,24.83,11.436,0.9,9.152,15.773,13.54,8.314,3.412,2.601,13.581,15.86,4.619,9.621,18.046,3.58,27.342,41.787,24.14,5.378,2.855,29.306,11.537,45.859,2.855,31.394,21.74,36.092,25.685,42.925,13.41,27.139,46.261,8.265,8.98,16.871,19.145,3.75,75.319,44.108,51.374,54.611,1.086,0.832,0.227,0.09,0.436,0.257,0.721,1.975,5.038,0.261,0.176,0.134,0.136,2.128,0.247,0.084,0.635,7.624,0.097,0.563,0.522,1.379,0.232,0.09,2.669,0.066,0.829,0.105,0.346,0.149,2.206,0.326,0.256,0.115,0.087,0.143,0.327,0.027,0.894,0.051,1.423,0.095,3.187,7.585,0.274,2.537,3.784,0.126,0.308,0.318,0.193,2.733,0.793,2.909,4.958,2.232,1.93,1.778,0.802,1.064,1.514,0.382,0.69,7.134,1.506,6.087,0.085,0.341,5.053,5.568,1.658,3.716,1.704,1.225,2.135,11.872,4.535,14.098,1.454,2.314,3.272,0.471,9.366,1.322,4.991,0.665,3.022,16.549,26.121,9.358,23.057,37.583,16.548,18.075,5.367,55.181,37.033,9.226,3.861,80.57,54.071
2013-02-21,0.714,0.198,0.007,0.656,0.03,1.654,0.667,0.828,0.038,0.397,0.547,1.623,0.151,4.604,0.613,0.463,4.237,0.684,3.417,0.053,0.033,1.349,0.008,0.157,0.031,0.676,0.702,0.038,0.078,0.457,1.264,0.111,0.203,2.078,0.07,0.541,0.294,0.168,0.319,2.056,0.045,0.024,0.111,0.91,0.749,0.139,1.266,1.722,0.556,0.174,0.136,1.664,0.226,2.09,0.682,0.378,0.145,0.672,1.357,1.207,0.987,1.522,1.449,0.192,1.255,2.152,0.887,1.179,2.357,1.083,0.246,0.943,0.209,1.525,0.554,0.92,0.278,0.013,0.175,3.011,0.196,0.576,0.352,0.132,2.644,0.15,2.497,1.713,1.219,0.309,0.372,0.1,0.257,0.673,0.51,0.084,0.866,1.096,0.559,0.218,0.354,0.125,0.116,0.612,0.595,0.107,0.252,0.029,0.907,2.037,0.41,0.018,0.014,0.112,0.033,0.049,0.256,1.284,0.654,1.651,0.816,2.95,2.865,0.971,3.619,0.571,1.121,1.702,0.001,1.538,0.052,0.172,0.133,0.091,4.212,1.244,0.285,0.18,0.053,0.156,0.634,1.436,0.983,3.064,0.056,0.189,4.391,0.065,0.163,0.011,3.542,1.905,0.846,0.408,0.846,0.9,0.348,0.195,6.764,0.363,0.508,0.023,0.071,0.611,0.393,0.472,2.325,0.014,0.427,0.884,0.991,0.203,0.016,2.173,1.549,0.0,1.104,0.459,0.248,0.222,0.124,2.492,0.475,0.668,0.745,4.585,0.927,0.454,0.036,0.175,0.188,0.284,0.026,0.046,1.218,0.841,0.675,0.246,0.852,1.465,0.319,1.014,0.198,1.553,0.406,0.467,0.366,0.569,0.027,33.125,0.544,0.117,0.069,2.713,0.527,0.129,0.213,1.217,0.705,1.065,0.261,0.601,0.271,1.747,1.183,1.14,0.453,1.15,0.637,1.35,1.019,1.313,0.042,0.479,0.365,2.746,0.523,1.482,0.03,1.109,0.008,0.331,1.505,0.826,1.191,0.228,0.69,5.298,2.044,0.29,0.936,0.606,0.354,0.678,0.103,0.452,1.834,0.297,0.425,0.771,0.403,0.457,1.802,4.701,0.63,0.577,0.426,0.66,1.852,0.642,0.409,0.397,0.829,0.54,0.226,2.207,1.703,0.733,0.605,4.733,1.178,2.73,1.315,1.013,4.112,4.455,1.322,1.472,6.653,3.103,7.533,0.724,4.956,1.249,3.48,6.128,4.212,3.821,8.319,3.403,1.852,4.457,1.86,1.021,4.14,3.311,1.071,2.346,0.895,0.329,1.954,1.9,4.459,0.227,0.942,0.794,1.777,0.952,1.769,1.915,0.728,1.363,0.39,1.574,0.219,2.968,2.009,1.397,1.441,0.981,0.631,0.941,4.494,0.547,0.177,1.656,0.687,3.591,8.969,1.349,2.102,2.458,0.756,0.154,2.209,5.538,2.594,3.685,0.676,0.422,0.596,4.837,2.478,7.957,5.022,1.558,0.449,0.772,0.201,0.256,0.745,2.937,1.19,4.866,0.115,2.832,4.348,0.259,0.161,3.484,0.73,5.491,1.597,1.569,5.218,0.591,11.803,7.531,8.065,1.684,6.59,4.863,3.972,0.249,1.842,0.288,9.494,7.011,2.029,6.503,3.32,10.794,4.464,3.272,1.981,0.69,0.853,2.685,9.351,0.394,3.464,8.012,1.114,3.801,1.538,6.791,3.618,0.279,2.471,1.191,4.444,1.493,0.931,5.127,8.285,12.793,1.267,8.608,8.045,2.024,2.036,9.793,0.332,6.988,18.399,0.559,2.083,3.121,12.914,2.963,4.348,1.013,0.496,3.177,3.084,11.51,17.133,13.304,20.583,0.862,1.516,6.646,1.791,1.725,21.794,3.66,16.656,16.166,3.367,11.285,19.581,13.21,14.122,21.85,4.189,6.961,26.368,2.432,5.949,7.325,16.629,14.627,2.438,24.451,10.275,0.894,8.789,15.753,12.126,7.472,2.842,2.613,11.508,14.354,4.306,8.703,18.476,3.081,26.805,40.574,21.395,5.085,2.863,28.623,10.601,45.319,2.87,30.449,19.724,34.8,23.3,42.206,12.486,27.188,45.717,8.135,8.847,15.637,17.718,3.763,73.543,39.968,46.833,52.995,0.76,0.643,0.173,0.047,0.306,0.17,0.585,1.68,4.442,0.258,0.175,0.083,0.135,2.466,0.245,0.084,0.631,6.372,0.096,0.558,0.518,1.759,0.231,0.09,3.331,0.035,0.826,0.105,0.339,0.136,2.784,0.32,0.223,0.097,0.087,0.129,0.321,0.013,0.891,0.05,1.358,0.091,2.728,6.867,0.272,2.919,4.107,0.126,0.266,0.274,0.192,2.671,0.79,2.897,4.382,2.142,1.891,1.771,0.779,0.968,1.463,0.312,0.58,6.575,1.249,6.736,0.063,0.324,4.972,6.188,1.609,3.406,1.62,1.152,2.019,11.079,2.998,12.977,1.395,2.271,3.118,0.362,8.121,1.229,4.415,0.561,2.814,17.952,25.86,8.963,22.624,37.385,14.134,18.524,5.308,55.405,37.586,9.15,3.878,78.482,55.109
2013-02-22,0.443,0.184,0.006,0.561,0.016,1.425,0.614,0.824,0.016,0.357,0.478,1.553,0.112,3.832,0.516,0.428,4.221,0.681,3.339,0.027,0.033,1.332,0.005,0.154,0.031,0.661,0.698,0.038,0.078,0.397,1.03,0.083,0.201,2.071,0.067,0.532,0.283,0.166,0.309,2.084,0.045,0.024,0.106,0.889,0.665,0.113,1.137,1.792,0.535,0.168,0.134,1.676,0.225,2.223,0.761,0.304,0.113,0.588,1.316,1.228,0.853,1.374,1.318,0.174,1.279,2.035,0.881,1.129,2.348,1.003,0.243,0.906,0.201,1.619,0.552,0.946,0.275,0.012,0.126,3.235,0.12,0.503,0.347,0.127,2.593,0.149,2.521,1.702,1.213,0.286,0.356,0.096,0.236,0.667,0.501,0.083,0.95,1.168,0.378,0.206,0.348,0.108,0.116,0.529,0.575,0.074,0.232,0.019,0.778,2.002,0.428,0.018,0.01,0.085,0.025,0.049,0.251,1.153,0.604,1.503,0.734,3.22,3.101,0.972,3.883,0.534,1.085,1.941,0.001,1.333,0.051,0.171,0.133,0.089,4.077,1.205,0.255,0.111,0.033,0.133,0.519,1.391,0.961,2.995,0.031,0.133,4.645,0.065,0.143,0.009,3.456,1.885,0.789,0.402,0.815,0.897,0.259,0.157,5.519,0.361,0.458,0.017,0.059,0.462,0.391,0.45,2.26,0.013,0.411,0.859,1.037,0.167,0.013,1.897,1.389,0.0,1.018,0.423,0.225,0.221,0.114,2.455,0.49,0.857,0.705,3.773,0.695,0.279,0.029,0.174,0.187,0.274,0.024,0.046,1.053,0.833,0.551,0.226,0.817,1.397,0.208,0.969,0.194,1.404,0.39,0.465,0.365,0.485,0.026,33.066,0.501,0.108,0.067,3.186,0.474,0.122,0.193,1.214,0.64,1.035,0.258,0.635,0.267,1.754,1.402,0.995,0.449,1.065,0.635,1.309,1.141,1.257,0.039,0.471,0.309,2.429,0.487,1.495,0.029,1.076,0.007,0.295,1.575,0.832,1.101,0.203,0.618,4.761,2.021,0.263,0.816,0.675,0.361,0.675,0.092,0.357,1.709,0.231,0.423,0.892,0.282,0.424,1.669,4.954,0.536,0.542,0.392,0.599,1.597,0.638,0.402,0.398,0.825,0.51,0.218,2.873,1.88,0.752,0.55,4.203,1.215,2.561,1.307,0.953,4.098,4.217,1.292,1.369,6.406,2.731,6.179,0.691,4.679,1.164,3.654,5.841,4.217,3.385,7.775,3.205,1.743,4.119,1.525,0.952,4.095,3.075,1.056,2.133,0.787,0.231,1.559,1.738,4.525,0.225,0.912,0.774,1.31,1.029,1.515,1.828,0.621,1.343,0.364,1.454,0.193,2.861,2.097,1.35,1.192,0.909,0.612,0.821,4.943,0.503,0.172,1.49,0.675,3.257,7.713,1.309,2.001,2.59,0.753,0.153,1.927,4.905,3.038,3.49,0.637,0.42,0.586,4.635,2.451,7.768,5.07,1.12,0.411,0.76,0.146,0.171,0.674,2.624,1.303,4.861,0.108,2.702,4.052,0.237,0.12,2.941,0.553,5.333,1.471,1.128,4.977,0.547,11.602,6.789,7.22,1.667,7.086,4.814,3.534,0.226,1.651,0.203,9.207,6.145,2.013,6.041,2.858,9.474,4.283,2.714,1.892,0.687,0.833,2.512,9.333,0.273,3.107,7.996,0.951,3.567,1.642,6.344,3.716,0.276,2.203,0.966,3.679,1.378,0.713,4.561,7.815,11.978,1.022,8.089,8.374,1.51,1.927,8.757,0.329,6.355,16.819,0.536,2.061,2.925,12.171,2.696,4.475,0.766,0.419,2.976,2.796,11.023,16.816,14.589,19.145,0.675,1.395,5.973,1.764,1.566,20.351,3.357,16.286,17.744,2.967,10.633,18.974,11.203,13.361,20.235,3.806,6.737,25.092,2.403,5.461,7.044,14.357,13.863,2.437,24.166,9.113,0.872,8.413,15.234,10.795,6.968,2.406,2.61,10.303,12.721,3.756,8.002,18.361,2.614,26.158,38.755,19.158,4.468,2.846,27.83,9.792,43.84,2.862,29.426,17.537,33.515,20.912,41.162,11.719,26.438,45.013,7.661,8.409,14.69,16.499,3.737,71.538,36.383,42.281,49.514,0.499,0.473,0.14,0.033,0.225,0.126,0.471,1.604,4.422,0.256,0.175,0.058,0.134,2.707,0.244,0.083,0.628,5.899,0.095,0.555,0.516,2.096,0.23,0.089,3.287,0.023,0.823,0.104,0.335,0.13,3.334,0.318,0.211,0.091,0.086,0.122,0.318,0.008,0.888,0.05,1.329,0.09,2.743,6.713,0.271,2.985,4.846,0.125,0.242,0.259,0.191,2.62,0.786,2.885,4.136,1.997,1.835,1.765,0.77,0.838,1.439,0.284,0.509,6.052,1.102,7.687,0.053,0.317,4.895,6.352,1.547,3.14,1.583,1.11,1.904,10.607,2.193,12.367,1.352,2.246,2.92,0.262,7.245,1.164,3.74,0.482,2.497,19.375,25.486,8.576,22.244,36.829,12.461,18.522,4.8,54.96,37.399,8.832,3.859,76.69,53.659
2013-02-23,0.299,0.178,0.006,0.49,0.01,1.207,0.593,0.821,0.007,0.303,0.428,1.505,0.083,3.285,0.482,0.416,3.801,0.678,2.937,0.014,0.033,1.151,0.005,0.153,0.031,0.654,0.695,0.038,0.077,0.304,0.779,0.061,0.2,2.042,0.139,0.526,0.278,0.165,0.304,1.635,0.045,0.024,0.101,0.878,0.63,0.102,1.072,1.612,0.526,0.165,0.133,1.53,0.224,1.892,0.617,0.314,0.128,0.537,1.057,1.071,0.781,1.289,1.216,0.197,1.019,1.564,0.676,1.101,2.338,0.845,0.242,0.766,0.199,1.437,0.55,0.886,0.273,0.019,0.13,2.819,0.081,0.315,0.344,0.125,2.438,0.149,2.281,1.419,1.047,0.275,0.234,0.095,0.148,0.663,0.494,0.083,0.781,0.987,0.313,0.201,0.345,0.122,0.115,0.385,0.567,0.03,0.226,0.015,0.686,1.668,0.333,0.018,0.009,0.074,0.022,0.049,0.248,0.977,0.573,1.306,0.675,2.975,3.136,0.93,3.319,0.471,0.966,1.774,0.001,1.187,0.051,0.169,0.132,0.104,3.784,1.082,0.258,0.072,0.023,0.141,0.27,1.068,0.787,2.729,0.022,0.104,3.971,0.065,0.13,0.008,3.13,1.651,0.762,0.398,0.803,0.894,0.21,0.139,4.784,0.36,0.434,0.016,0.056,0.388,0.39,0.44,2.225,0.013,0.405,0.737,0.886,0.15,0.012,1.472,1.274,0.0,0.944,0.408,0.217,0.22,0.109,2.42,0.292,0.558,0.689,3.443,0.746,0.175,0.027,0.173,0.186,0.268,0.022,0.046,0.972,0.827,0.477,0.217,0.801,1.309,0.1,0.946,0.193,1.311,0.384,0.463,0.363,0.455,0.025,33.006,0.483,0.105,0.066,3.301,0.354,0.12,0.185,0.965,0.504,1.019,0.256,0.584,0.265,1.34,1.11,0.762,0.447,0.849,0.633,1.291,0.992,1.224,0.038,0.395,0.293,2.124,0.41,1.398,0.028,1.061,0.006,0.27,1.257,0.72,1.033,0.173,0.521,4.278,2.004,0.251,0.762,0.605,0.317,0.673,0.086,0.312,1.643,0.193,0.4,0.759,0.217,0.306,1.379,4.633,0.455,0.494,0.378,0.576,1.525,0.635,0.398,0.359,0.822,0.499,0.216,2.744,1.749,0.68,0.528,3.838,0.968,2.252,1.301,0.915,3.327,3.932,1.273,1.189,6.087,2.481,5.339,0.674,4.147,0.975,3.649,5.315,4.195,2.904,6.912,2.967,1.472,3.682,1.236,0.923,4.052,2.484,1.048,1.769,0.714,0.155,1.192,1.58,4.229,0.223,0.895,0.76,1.123,0.931,1.362,1.454,0.534,1.332,0.35,1.386,0.183,2.807,2.056,1.323,1.095,0.879,0.603,0.764,4.806,0.483,0.167,1.413,0.669,3.044,6.743,1.294,1.828,2.487,0.75,0.152,1.647,4.48,2.642,3.178,0.617,0.418,0.579,4.052,2.16,7.032,5.149,0.866,0.405,0.753,0.148,0.129,0.643,2.443,1.175,4.109,0.102,2.366,3.618,0.224,0.102,2.68,0.466,4.349,1.399,0.871,4.546,0.525,10.728,5.542,6.33,1.656,6.912,4.768,3.213,0.21,1.43,0.175,8.371,5.573,2.002,5.351,2.555,8.355,4.185,2.454,1.856,0.684,0.818,2.393,9.068,0.179,2.902,8.022,0.861,3.378,1.542,5.538,3.589,0.274,2.079,0.826,3.254,1.323,0.607,4.12,7.006,10.428,0.862,7.5,7.302,1.205,1.881,7.711,0.327,5.997,15.155,0.516,2.048,2.79,10.939,2.536,4.237,0.634,0.378,2.827,2.614,10.157,15.939,13.684,17.32,0.514,1.338,5.495,1.737,1.489,18.312,3.132,15.062,16.739,2.615,9.747,18.665,9.857,12.354,18.371,3.506,6.5,23.017,2.37,5.166,6.787,12.508,12.872,2.422,23.821,8.252,0.849,8.034,14.381,9.704,6.538,2.164,2.591,9.686,11.345,3.233,7.433,17.721,2.319,25.442,36.203,17.055,3.854,2.816,27.0,9.137,41.443,2.839,28.476,15.678,32.101,18.797,39.898,10.968,24.879,43.869,7.047,7.804,13.866,15.454,3.693,68.651,33.167,38.247,45.448,0.332,0.348,0.123,0.028,0.182,0.099,0.391,1.419,4.295,0.255,0.174,0.048,0.134,2.394,0.243,0.083,0.626,5.628,0.147,0.553,0.514,2.092,0.229,0.089,2.548,0.019,0.82,0.104,0.333,0.161,3.241,0.317,0.275,0.094,0.085,0.141,0.316,0.006,0.885,0.05,1.315,0.089,2.636,6.397,0.27,2.5,4.808,0.125,0.258,0.254,0.191,2.575,0.783,2.873,3.842,1.877,1.79,1.758,0.765,0.765,1.426,0.417,0.586,5.373,0.903,7.707,0.049,0.35,4.831,5.33,1.5,2.625,1.566,1.086,1.828,9.652,1.825,11.535,1.328,2.229,2.76,0.207,6.707,1.131,3.062,0.438,2.207,19.217,24.209,8.256,21.374,36.612,11.478,18.04,4.178,53.367,35.839,8.31,3.816,73.572,50.648
2013-02-24,0.529,0.175,0.006,0.441,0.008,1.243,0.564,0.818,0.003,0.237,0.373,1.41,0.064,2.897,0.64,0.449,3.115,0.676,2.514,0.007,0.033,0.968,0.004,0.153,0.031,0.853,0.73,0.038,0.077,0.227,0.558,0.051,0.2,1.992,0.115,0.523,0.276,0.164,0.461,1.338,0.044,0.024,0.098,1.154,0.615,0.098,1.144,1.68,0.637,0.164,0.133,1.39,0.223,1.572,0.821,0.357,0.141,0.517,0.806,0.919,0.748,1.242,1.151,0.196,0.775,1.451,0.514,1.086,2.329,0.783,0.241,0.688,0.32,1.289,0.549,0.851,0.46,0.015,0.143,2.529,0.062,0.22,0.342,0.124,2.26,0.19,2.022,1.273,0.909,0.27,0.14,0.094,0.093,0.845,0.49,0.082,0.661,0.865,0.311,0.198,0.344,0.134,0.115,0.259,0.726,0.014,0.224,0.014,0.637,1.217,0.228,0.018,0.009,0.069,0.021,0.049,0.246,0.871,0.554,1.184,0.66,2.622,2.969,0.912,2.67,0.416,0.856,1.298,0.0,1.097,0.05,0.168,0.132,0.099,3.458,1.018,0.265,0.051,0.018,0.141,0.121,0.875,0.679,2.613,0.019,0.089,3.174,0.064,0.122,0.008,2.718,1.44,0.75,0.396,1.145,0.898,0.237,0.132,4.78,0.358,0.541,0.015,0.054,0.356,0.388,0.686,2.376,0.031,0.411,1.09,1.239,0.142,0.012,1.321,1.211,0.0,0.901,0.401,0.213,0.219,0.106,2.387,0.967,1.09,0.758,4.405,1.2,0.937,0.304,0.173,0.185,0.264,0.149,0.046,1.049,0.822,0.848,0.24,1.028,1.796,0.049,0.934,0.192,1.289,0.381,0.461,0.362,0.505,0.025,32.945,0.475,0.387,0.289,3.098,0.296,0.119,0.181,0.76,0.535,1.107,0.255,0.779,0.457,1.576,1.218,0.936,0.542,0.709,0.631,1.755,1.132,1.261,0.038,0.647,0.312,1.918,0.398,1.294,0.028,1.399,0.005,0.256,0.915,1.058,1.359,0.157,0.543,3.975,2.004,0.246,0.744,0.827,0.509,0.671,0.073,0.309,1.609,0.188,0.637,0.995,0.185,0.234,1.177,3.87,0.558,0.552,0.366,0.566,1.508,0.701,0.401,0.575,0.819,0.495,0.215,2.666,1.848,0.778,0.537,3.602,0.817,1.972,1.295,0.892,2.529,3.612,1.26,0.954,5.552,2.358,5.21,0.666,3.595,0.852,3.712,4.578,4.225,2.425,6.414,2.838,1.254,3.31,1.743,0.963,4.01,2.197,1.041,1.509,0.666,0.105,0.882,1.41,3.768,0.22,0.884,0.752,1.227,1.31,1.286,1.168,0.472,1.5,0.344,1.35,0.569,3.032,2.511,1.307,1.426,0.867,0.598,0.739,4.71,0.475,0.163,1.375,0.942,2.931,7.115,1.603,2.477,2.735,0.747,0.151,2.528,4.228,3.844,2.915,0.607,0.416,0.574,3.599,1.869,6.419,4.927,0.984,0.41,0.748,0.157,0.109,0.63,2.696,1.7,3.586,0.098,1.871,3.104,0.218,0.095,2.678,0.428,3.704,1.36,0.986,4.583,0.521,9.294,4.473,5.803,1.647,7.06,4.723,3.017,0.199,1.191,0.175,7.658,5.314,1.998,4.665,2.387,8.26,4.485,2.97,2.28,0.68,0.808,2.344,8.918,0.119,3.341,8.096,0.815,4.383,1.983,4.885,4.037,0.271,2.022,0.752,3.363,1.299,0.56,3.833,6.553,9.465,0.771,6.91,6.206,1.243,2.275,7.045,0.324,6.865,13.703,0.504,2.055,2.755,9.615,2.448,4.844,0.573,0.358,2.767,2.511,9.35,14.536,11.867,15.63,0.38,1.312,5.21,1.718,1.455,16.431,3.044,13.507,14.613,2.324,8.863,18.35,9.69,11.296,16.687,3.352,6.264,20.34,2.341,5.585,6.545,12.264,11.81,2.399,23.344,7.719,0.833,7.714,13.322,8.997,7.149,2.047,2.565,10.725,10.393,2.791,7.81,16.612,2.157,24.721,33.1,17.147,3.336,2.781,26.275,9.295,38.245,2.806,27.863,14.375,31.227,17.321,38.49,11.157,22.862,42.488,6.478,7.207,14.093,15.17,3.644,64.923,32.603,36.667,42.383,0.233,0.262,0.115,0.027,0.161,0.085,0.34,1.207,3.887,0.441,0.173,0.044,0.134,1.883,0.242,0.083,0.624,5.237,0.154,0.55,0.512,1.67,0.229,0.089,1.865,0.018,0.817,0.104,0.331,0.16,2.529,0.578,0.272,0.093,0.085,0.148,0.569,0.006,0.882,0.05,1.636,0.216,2.426,5.851,0.269,2.0,4.18,0.124,0.279,0.252,0.222,2.564,0.78,2.862,3.515,1.798,1.76,1.752,1.044,0.76,1.676,0.371,0.555,4.601,0.67,6.624,0.048,0.345,4.788,4.117,1.47,2.156,2.1,1.072,1.785,8.422,2.215,10.296,1.314,2.217,2.654,0.189,7.175,1.122,2.461,0.416,1.987,17.521,22.137,8.018,19.866,36.358,11.949,17.097,3.612,50.653,33.192,7.727,3.765,69.183,47.826
2013-02-25,1.735,0.403,0.177,0.409,0.007,1.815,0.624,1.249,0.001,0.184,0.332,1.271,0.053,2.779,0.686,0.448,2.776,1.009,2.563,0.004,0.033,0.86,0.004,0.152,0.031,1.275,0.93,0.037,0.076,0.183,0.413,0.048,0.461,1.954,0.081,0.52,0.274,0.164,0.492,1.356,0.044,0.024,0.096,1.352,0.824,0.096,1.272,2.462,0.701,0.239,0.132,1.387,0.222,1.546,1.085,0.33,0.122,0.605,0.666,0.825,0.869,1.406,1.118,0.18,0.856,1.615,0.613,1.147,2.356,0.897,0.267,0.734,0.303,1.591,0.547,1.104,0.454,0.012,0.125,2.54,0.053,0.334,0.398,0.123,2.108,0.181,2.14,1.495,0.837,0.37,0.095,0.138,0.068,0.888,0.486,0.082,0.787,0.996,0.309,0.318,0.343,0.12,0.114,0.188,0.747,0.01,0.22,0.014,0.583,0.866,0.161,0.017,0.009,0.254,0.149,0.165,0.371,0.936,0.74,1.279,0.668,2.564,2.96,1.04,2.425,0.382,0.773,1.11,0.0,1.211,0.05,0.166,0.131,0.092,3.118,1.292,0.253,0.04,0.015,0.13,0.092,1.013,0.776,3.359,0.017,0.082,2.918,0.064,0.117,0.008,2.477,1.85,0.992,0.394,1.247,0.997,0.559,0.301,6.727,0.453,0.761,0.159,0.24,0.804,0.476,1.134,2.563,0.103,0.571,1.208,1.598,0.33,0.321,1.741,1.275,0.0,0.921,0.61,0.462,0.43,0.402,2.362,1.778,1.983,0.768,6.96,2.014,2.102,0.621,0.28,0.227,0.553,0.49,0.119,1.55,0.93,2.045,0.471,1.567,3.011,0.251,1.061,0.287,1.552,0.561,0.585,0.742,0.526,0.205,32.886,0.897,0.456,0.293,3.669,0.388,0.118,0.179,0.889,0.747,1.187,0.453,1.051,0.462,2.287,1.876,1.945,0.551,0.819,0.767,2.197,1.938,1.433,0.037,0.919,0.401,2.208,0.472,1.368,0.028,1.623,0.005,0.249,0.914,1.464,1.768,0.151,0.686,4.7,2.111,0.624,0.737,1.196,0.617,0.671,0.166,0.556,1.828,0.363,1.051,1.584,0.548,0.468,1.458,3.4,0.646,0.773,0.499,0.819,1.819,0.715,0.446,0.799,0.901,0.667,0.325,3.734,3.57,2.847,0.538,3.543,0.953,1.84,1.852,0.888,2.579,3.275,1.43,0.77,4.931,2.527,7.092,0.849,3.32,0.853,4.357,4.061,4.609,2.08,7.066,2.72,1.173,3.152,3.544,0.985,4.116,2.444,1.461,1.778,0.639,0.077,0.675,1.265,3.662,0.218,0.878,0.746,1.203,1.773,1.424,1.375,0.431,1.563,0.339,1.721,0.748,3.265,3.236,1.779,1.422,1.097,0.632,1.722,5.41,0.47,0.16,1.797,0.995,3.28,9.913,1.687,3.269,5.382,0.922,0.15,4.488,4.133,6.224,2.689,0.697,0.559,0.57,3.961,1.688,7.393,5.173,2.288,0.482,0.744,0.141,0.1,1.053,3.845,2.596,4.012,0.094,1.404,2.85,0.533,0.4,2.718,1.152,3.966,1.923,2.284,5.958,0.572,8.64,3.909,6.608,2.276,8.706,5.134,3.124,0.193,0.975,0.165,8.728,5.12,2.258,4.3,2.63,10.496,4.813,3.043,2.428,1.122,0.802,2.891,9.588,0.084,4.855,9.07,0.793,5.432,2.674,5.232,6.366,0.269,2.635,0.688,3.402,1.879,1.441,3.814,7.768,10.036,0.704,6.341,6.319,2.78,2.43,7.922,0.321,8.204,13.49,0.497,2.376,3.969,9.289,3.79,7.261,1.341,0.871,3.848,3.999,9.719,13.757,11.277,14.752,0.285,2.178,5.654,1.703,2.491,15.591,4.594,13.167,13.904,2.085,8.103,20.173,9.406,10.364,17.045,5.235,6.092,19.017,2.319,6.954,6.832,12.366,10.83,2.374,25.252,8.15,0.821,8.172,12.232,9.376,8.88,3.629,2.537,11.492,10.737,2.439,9.068,15.228,3.586,24.116,31.789,19.375,2.927,2.747,25.761,10.192,35.822,2.772,27.92,14.524,31.523,17.26,37.254,12.376,21.015,41.202,6.629,7.37,15.404,16.01,3.598,61.928,34.989,37.573,41.244,0.178,0.207,0.11,0.026,0.151,0.078,0.307,1.031,3.449,0.402,0.231,0.043,0.203,1.69,0.352,0.082,0.666,4.658,0.125,0.608,0.59,1.37,0.228,0.088,1.918,0.018,0.814,0.191,0.33,0.142,2.09,0.521,0.235,0.09,0.084,0.133,0.872,0.005,1.077,0.049,1.83,0.202,2.15,5.284,0.268,1.922,3.559,0.124,0.26,0.25,0.212,2.596,0.814,3.005,3.088,1.836,1.768,2.085,1.068,0.75,2.257,0.31,0.503,3.879,0.492,5.766,0.047,0.326,4.99,3.899,1.458,2.295,2.358,1.063,1.878,7.509,2.197,9.143,1.395,3.098,3.071,0.179,8.138,1.201,1.984,1.016,1.835,16.387,20.236,8.783,18.568,35.865,12.693,15.826,3.15,47.369,30.348,7.923,3.715,65.66,45.922
2013-02-26,2.798,0.531,0.123,0.418,0.007,2.225,0.612,1.336,0.001,0.147,0.315,1.17,0.049,2.683,0.589,0.426,2.695,1.079,2.665,0.002,0.033,0.803,0.004,0.151,0.03,1.358,0.908,0.037,0.076,0.159,0.325,0.047,0.492,1.912,0.069,0.518,0.286,0.188,0.399,1.272,0.044,0.024,0.095,1.22,0.905,0.095,1.21,2.987,0.632,0.228,0.134,1.411,0.221,1.453,0.941,0.284,0.104,0.706,0.599,0.772,1.059,1.69,1.1,0.169,0.836,1.423,0.583,1.219,2.435,0.925,0.26,0.725,0.239,1.952,0.545,1.08,0.351,0.012,0.105,2.362,0.049,0.33,0.451,0.123,1.995,0.16,2.244,1.551,0.802,0.42,0.075,0.135,0.058,0.785,0.484,0.082,0.875,1.104,0.295,0.381,0.341,0.106,0.114,0.153,0.657,0.009,0.216,0.014,0.537,0.633,0.125,0.017,0.009,0.354,0.172,0.173,0.785,1.112,1.261,1.398,0.695,2.371,2.963,0.983,2.302,0.364,0.72,0.881,0.0,1.38,0.049,0.165,0.131,0.089,2.851,1.451,0.24,0.035,0.014,0.123,0.077,1.118,0.86,3.852,0.017,0.078,2.924,0.064,0.114,0.008,2.38,2.826,1.149,0.416,1.058,1.014,0.974,0.459,8.984,0.46,0.693,0.131,0.234,1.254,0.49,1.192,2.499,0.092,0.55,0.967,1.388,0.478,0.288,1.683,1.406,0.0,0.959,0.682,0.501,0.46,0.608,2.349,1.39,1.788,0.722,7.303,1.689,1.982,1.711,0.277,0.236,0.636,0.322,0.122,1.759,1.151,1.719,0.639,1.694,3.499,0.262,1.159,0.255,2.057,0.564,0.651,0.793,0.49,0.294,32.828,1.054,0.299,0.172,4.553,0.379,0.118,0.178,0.868,0.709,1.134,0.732,0.987,0.354,2.052,1.958,1.834,0.495,0.822,0.841,2.056,2.331,1.415,0.037,0.784,0.329,2.971,0.475,1.514,0.028,1.46,0.005,0.246,0.802,1.323,1.687,0.148,0.623,6.141,2.353,0.815,0.726,1.143,0.498,0.67,0.288,0.732,2.057,0.733,1.066,1.635,0.73,0.515,1.468,3.24,0.565,0.731,0.531,0.879,2.07,0.676,0.473,0.697,0.958,0.666,0.292,4.538,5.131,3.451,0.524,3.485,1.036,1.815,2.228,0.899,2.398,2.994,1.631,0.66,4.466,2.76,9.072,0.923,3.464,0.869,5.006,3.802,5.429,1.858,8.018,2.767,1.157,3.387,3.311,0.958,4.317,2.389,1.564,2.206,0.625,0.061,0.552,1.164,3.683,0.216,0.882,0.759,1.101,1.653,1.682,1.335,0.425,1.508,0.335,1.958,0.594,3.197,3.269,2.626,1.26,1.141,0.68,2.07,5.946,0.467,0.158,1.927,0.861,3.666,12.106,1.538,3.096,7.794,0.949,0.149,7.058,4.059,6.787,2.514,0.767,0.597,0.567,4.037,1.591,8.274,5.006,3.296,0.544,0.741,0.12,0.096,1.186,4.913,2.704,4.032,0.091,1.054,2.864,0.693,0.519,2.666,1.584,3.762,2.016,3.289,8.032,0.63,8.464,3.815,7.833,2.959,11.169,5.398,3.328,0.189,0.817,0.147,9.513,4.985,2.43,4.353,3.054,12.67,4.763,2.798,2.262,1.129,0.811,3.462,10.989,0.065,6.005,10.377,0.781,5.229,2.661,5.324,9.067,0.267,2.847,0.636,3.286,2.093,2.034,3.974,9.474,10.736,0.649,5.856,5.923,3.903,2.304,9.194,0.319,8.571,14.77,0.491,2.532,4.415,9.235,5.1,9.793,1.922,1.188,4.345,5.086,10.936,13.876,10.507,14.903,0.222,2.375,6.269,1.7,2.846,15.571,5.361,13.838,12.942,1.901,7.51,22.353,8.971,9.627,18.575,6.324,6.001,18.416,2.307,8.209,6.699,12.275,10.02,2.353,27.741,9.084,0.812,8.297,11.247,10.355,10.397,4.622,2.513,11.25,11.655,2.175,10.395,13.816,4.691,23.676,32.635,21.784,2.639,2.717,25.3,11.355,35.289,2.74,27.513,15.509,31.315,18.226,36.396,13.598,19.87,40.032,8.39,9.133,16.699,17.091,3.556,59.706,38.306,40.006,41.589,0.148,0.173,0.108,0.026,0.145,0.075,0.287,0.933,3.159,0.308,0.225,0.042,0.193,1.567,0.373,0.082,0.671,4.076,0.106,0.599,0.575,1.156,0.227,0.088,1.743,0.017,0.812,0.173,0.341,0.132,1.765,0.39,0.214,0.089,0.084,0.123,0.725,0.005,1.203,0.049,1.656,0.134,1.961,4.851,0.267,1.822,3.155,0.123,0.24,0.326,0.196,2.561,0.894,3.075,2.674,2.014,1.813,2.13,0.923,0.71,2.345,0.281,0.471,3.288,0.381,5.034,0.047,0.315,5.439,3.552,1.46,2.298,2.113,1.064,2.001,7.079,1.903,8.373,1.466,3.888,3.565,0.164,8.749,1.307,1.646,1.345,1.739,15.27,19.044,10.107,18.106,35.544,12.775,14.44,2.81,44.686,27.97,9.113,3.669,63.175,44.833
2013-02-27,2.356,0.402,0.044,0.414,0.006,1.907,0.55,1.098,0.0,0.122,0.31,1.1,0.045,2.536,0.511,0.412,2.468,0.888,2.32,0.002,0.032,0.789,0.004,0.151,0.03,1.217,0.785,0.037,0.075,0.147,0.274,0.047,0.346,1.847,0.066,0.516,0.289,0.185,0.337,1.045,0.043,0.024,0.094,1.04,0.778,0.095,1.115,2.541,0.568,0.188,0.133,1.353,0.22,1.215,0.674,0.254,0.094,0.63,0.568,0.744,0.971,1.629,1.091,0.165,0.709,1.101,0.485,1.18,2.433,0.801,0.245,0.678,0.207,1.594,0.543,0.781,0.296,0.012,0.093,1.959,0.047,0.235,0.422,0.123,1.919,0.15,1.954,1.255,0.785,0.359,0.067,0.111,0.054,0.702,0.481,0.081,0.695,0.93,0.283,0.32,0.34,0.099,0.113,0.136,0.592,0.009,0.214,0.014,0.507,0.485,0.105,0.017,0.009,0.243,0.096,0.108,0.776,0.992,1.301,1.262,0.617,1.922,2.648,0.8,1.981,0.353,0.692,0.685,0.0,1.285,0.049,0.163,0.13,0.088,2.7,1.135,0.232,0.032,0.013,0.12,0.054,0.898,0.712,3.107,0.017,0.076,2.652,0.064,0.112,0.008,2.262,2.495,1.018,0.428,0.899,0.952,0.808,0.345,8.312,0.405,0.533,0.057,0.13,1.018,0.437,0.894,2.355,0.047,0.458,0.757,1.023,0.36,0.127,1.381,1.434,0.0,0.95,0.565,0.357,0.343,0.438,2.341,0.675,1.001,0.687,5.591,1.094,1.115,1.453,0.219,0.21,0.475,0.118,0.08,1.449,1.137,0.947,0.501,1.347,2.837,0.136,1.081,0.21,2.038,0.464,0.577,0.584,0.455,0.189,32.764,0.814,0.18,0.118,5.13,0.313,0.117,0.177,0.736,0.535,1.066,0.645,0.765,0.293,1.436,1.401,1.147,0.46,0.717,0.764,1.695,1.79,1.326,0.037,0.543,0.258,2.876,0.402,1.433,0.028,1.244,0.005,0.244,0.668,0.958,1.371,0.147,0.518,6.248,2.384,0.594,0.718,0.856,0.367,0.666,0.206,0.569,1.948,0.65,0.771,1.183,0.52,0.354,1.228,2.912,0.466,0.573,0.441,0.733,1.867,0.644,0.442,0.495,0.907,0.569,0.239,3.889,4.352,2.207,0.515,3.388,0.832,1.771,2.016,0.894,2.059,2.817,1.611,0.604,4.155,2.753,8.812,0.838,3.7,0.823,4.937,3.599,5.963,1.728,8.211,2.655,1.122,3.252,2.181,0.922,4.249,2.065,1.454,2.089,0.618,0.052,0.48,1.101,3.5,0.214,0.893,0.772,1.038,1.258,1.634,1.149,0.422,1.561,0.332,1.801,0.4,3.008,2.793,2.621,1.135,1.027,0.68,1.696,5.409,0.465,0.157,1.734,0.747,3.637,11.234,1.385,2.457,7.03,0.853,0.149,7.075,3.958,5.194,2.394,0.731,0.529,0.564,3.521,1.541,7.521,4.453,3.195,0.518,0.738,0.106,0.093,0.979,4.908,2.038,3.493,0.088,0.82,2.785,0.584,0.371,2.579,1.236,3.227,1.832,3.199,9.164,0.635,7.991,3.727,7.537,2.932,12.146,5.198,3.343,0.186,0.718,0.131,8.715,4.868,2.333,4.524,2.921,12.695,4.507,2.547,2.045,0.945,0.824,3.505,12.27,0.055,5.826,10.929,0.774,4.425,2.143,4.795,9.092,0.265,2.564,0.603,3.11,1.85,1.588,4.004,10.582,10.81,0.612,5.448,5.096,3.844,2.097,8.867,0.316,7.935,15.82,0.486,2.446,4.22,8.653,5.147,9.785,1.668,1.059,4.261,5.206,12.084,13.89,9.195,15.606,0.184,1.992,6.364,1.705,2.362,16.111,5.19,14.673,11.219,1.772,7.042,23.976,8.596,9.059,18.763,6.153,5.939,17.47,2.305,8.403,6.42,11.674,9.384,2.337,29.155,9.267,0.804,7.87,10.426,10.521,10.529,4.137,2.496,10.514,11.813,1.991,10.992,12.55,4.451,23.305,33.143,21.547,2.441,2.693,24.919,12.22,35.551,2.714,26.817,15.79,30.316,18.447,35.711,14.201,19.519,38.997,9.819,10.719,17.254,17.713,3.521,57.67,39.2,41.393,42.604,0.132,0.151,0.106,0.026,0.143,0.073,0.274,0.888,2.941,0.267,0.193,0.042,0.156,1.246,0.308,0.082,0.644,3.632,0.097,0.566,0.532,0.937,0.226,0.088,1.466,0.017,0.809,0.128,0.345,0.128,1.458,0.333,0.206,0.088,0.083,0.119,0.483,0.005,1.097,0.049,1.463,0.102,1.801,4.594,0.266,1.577,2.639,0.123,0.228,0.319,0.19,2.492,0.872,3.024,2.398,2.105,1.83,1.991,0.818,0.661,2.122,0.271,0.454,2.884,0.32,4.215,0.047,0.31,5.612,3.081,1.457,2.073,1.821,1.072,1.996,6.825,1.696,7.833,1.436,3.922,3.569,0.148,8.588,1.317,1.43,1.188,1.679,13.591,18.403,10.766,18.23,35.915,12.252,13.128,2.572,43.245,26.378,10.501,3.629,60.803,44.624
2013-02-28,2.25,0.353,0.022,0.396,0.007,1.546,0.727,1.323,0.006,0.106,0.386,1.381,0.049,2.408,0.599,0.439,2.699,1.027,2.22,0.007,0.032,0.805,0.004,0.15,0.03,1.477,0.994,0.037,0.074,0.158,0.249,0.046,0.476,1.801,0.065,0.514,0.281,0.171,0.573,1.766,0.043,0.023,0.093,1.003,0.868,0.094,1.152,2.171,0.82,0.169,0.131,1.567,0.22,1.347,0.74,0.256,0.09,0.674,0.578,0.747,0.962,1.539,1.097,0.176,0.95,2.322,0.7,1.127,2.445,0.907,0.239,0.931,0.299,1.377,0.541,0.812,0.276,0.052,0.147,2.973,0.059,0.471,0.465,0.2,1.886,0.32,1.969,1.36,0.797,0.306,0.064,0.098,0.059,0.825,0.479,0.081,0.733,0.966,0.295,0.299,0.339,0.107,0.113,0.195,0.978,0.009,0.25,0.023,0.553,0.394,0.094,0.019,0.042,0.146,0.049,0.14,0.721,0.955,1.2,1.325,0.672,2.201,2.806,0.971,2.312,0.347,0.724,1.53,0.001,1.375,0.048,0.162,0.13,0.087,3.077,1.06,0.281,0.031,0.013,0.119,0.206,0.932,0.708,2.92,0.017,0.106,2.808,0.064,0.111,0.008,2.408,2.045,0.951,0.415,1.034,1.051,0.603,0.307,8.13,0.493,0.667,0.036,0.114,0.939,0.51,0.745,2.628,0.088,0.612,0.99,0.934,0.3,0.095,2.03,1.462,0.001,0.955,0.538,0.311,0.308,0.388,2.332,0.646,0.95,1.246,6.168,1.415,1.178,0.853,0.25,0.192,0.662,0.404,0.071,1.531,1.046,1.469,0.435,1.29,2.428,0.067,1.024,0.249,1.832,0.405,0.574,0.695,0.764,0.098,32.712,0.89,0.261,0.195,4.969,0.469,0.117,0.176,1.033,0.696,1.284,0.661,0.653,0.271,1.783,1.288,1.455,0.578,0.938,0.914,1.725,1.444,1.34,0.041,0.66,0.408,2.606,0.469,1.515,0.029,1.362,0.007,0.243,0.939,1.067,1.457,0.146,0.715,5.589,2.405,0.622,0.722,0.762,0.38,0.662,0.128,0.61,1.857,0.491,0.72,1.045,0.618,0.536,1.739,2.915,0.582,0.723,0.392,0.794,1.961,0.797,0.474,0.615,1.002,0.52,0.237,3.285,3.233,1.347,0.539,3.313,0.889,1.92,2.135,0.879,2.687,3.137,1.731,0.589,4.037,2.918,8.875,0.744,3.875,0.963,4.764,3.785,6.472,1.657,8.407,2.536,1.33,2.975,2.744,1.302,4.268,3.118,1.545,2.13,0.613,0.074,0.477,1.128,3.78,0.212,0.895,0.767,1.162,1.15,1.633,1.605,0.475,1.816,0.351,1.646,0.552,3.405,2.525,2.494,1.241,0.941,0.836,1.875,5.114,0.463,0.156,1.681,0.784,3.544,10.471,1.805,2.622,5.34,1.003,0.148,6.001,3.907,4.774,2.619,0.667,0.507,0.561,3.759,1.566,7.468,4.863,3.427,0.626,0.735,0.197,0.121,0.881,4.581,1.799,4.186,0.089,0.705,2.789,0.511,0.222,2.921,1.1,5.05,1.833,3.433,9.583,0.83,8.61,3.917,7.18,3.073,11.574,5.345,3.575,0.185,0.67,0.195,8.741,4.918,2.574,4.899,3.009,12.447,4.85,2.569,2.525,0.95,0.821,3.45,13.449,0.086,5.37,11.436,0.769,4.606,1.857,5.106,7.74,0.262,2.575,0.668,3.578,1.675,1.409,4.182,12.006,11.637,0.656,5.762,7.604,4.137,2.474,8.522,0.313,7.725,16.332,0.494,2.642,4.428,8.718,5.506,8.598,1.476,0.859,4.422,5.932,13.631,14.042,11.949,16.509,0.216,1.784,6.288,1.705,2.094,17.253,5.333,16.304,14.034,1.79,7.391,26.704,9.212,9.252,18.726,6.463,5.895,17.991,2.303,8.24,6.3,11.904,9.349,2.328,31.466,9.297,0.806,7.785,10.084,10.676,10.329,3.698,2.485,10.864,12.461,2.009,11.345,11.644,4.011,22.98,33.599,20.656,2.561,2.677,24.825,12.909,36.304,2.695,27.133,16.553,30.564,19.063,35.081,14.678,19.441,38.311,10.346,11.425,17.892,18.328,3.503,56.973,39.163,41.759,43.534,0.124,0.138,0.105,0.026,0.141,0.072,0.266,1.09,3.011,0.267,0.177,0.064,0.139,1.453,0.277,0.082,0.782,3.52,0.161,0.697,0.645,1.482,0.394,0.087,2.042,0.017,0.825,0.109,0.337,0.176,2.147,0.316,0.203,0.091,0.082,0.117,0.768,0.005,1.311,0.049,1.436,0.275,1.713,4.861,0.344,1.901,3.31,0.122,0.237,0.277,0.291,2.442,0.971,3.149,2.27,2.084,1.804,2.329,0.89,0.671,2.553,0.3,0.482,2.701,0.312,4.885,0.076,0.308,5.813,3.846,1.444,2.575,1.805,1.075,1.923,7.268,1.951,7.852,1.371,4.308,3.418,0.18,8.331,1.656,1.336,1.037,1.642,14.76,18.543,11.493,19.139,36.435,12.328,12.101,2.632,42.997,25.583,11.668,3.604,60.01,45.283
2013-03-01,4.799,0.524,0.122,0.39,0.048,2.182,0.743,2.269,0.01,0.097,0.436,2.16,0.094,2.407,2.328,1.681,11.489,1.473,4.749,0.015,0.032,0.934,0.004,0.15,0.03,1.971,1.04,0.037,0.074,0.332,0.302,0.111,1.133,1.983,0.064,0.512,0.274,0.164,1.409,2.421,0.043,0.023,0.092,1.2,1.046,0.093,1.861,3.67,2.02,0.163,0.13,2.446,0.219,3.855,1.562,0.271,0.088,1.14,0.59,0.862,1.448,1.838,1.123,0.182,3.032,6.119,2.314,1.096,2.774,2.426,0.237,2.062,0.751,3.697,0.539,4.569,0.493,0.031,0.222,6.518,0.354,4.65,0.52,0.2,1.941,0.285,5.268,4.338,0.843,0.471,1.064,0.365,0.619,1.502,0.477,0.08,2.364,2.763,2.956,0.348,1.943,0.132,0.113,0.373,1.957,0.009,0.273,0.024,0.703,0.371,0.198,0.019,0.035,0.21,0.087,0.221,1.18,1.827,1.813,2.286,0.803,2.934,10.647,5.073,5.097,0.344,0.793,1.472,0.0,2.371,0.048,0.16,0.129,0.087,3.872,2.8,0.318,0.03,0.013,0.118,1.026,3.9,1.576,13.576,0.041,0.309,6.4,0.063,0.11,0.008,5.724,3.282,1.244,0.4,2.411,1.55,0.588,0.398,13.024,0.669,1.497,0.111,0.198,1.313,0.741,0.907,3.97,0.099,1.04,1.672,1.24,0.413,0.429,2.38,1.973,0.001,1.136,0.754,0.54,0.341,0.522,2.329,1.046,1.226,3.062,12.479,3.211,2.518,0.761,0.326,0.216,1.191,0.645,0.086,2.075,1.043,3.866,0.453,1.832,2.712,0.171,1.193,0.338,1.883,0.549,0.69,0.815,2.245,0.103,32.666,0.905,0.298,0.18,5.059,1.557,0.116,0.175,4.065,1.478,1.986,1.108,0.82,0.265,6.402,2.971,7.913,0.587,2.842,1.821,2.556,3.06,1.8,0.045,2.268,2.258,4.865,1.485,2.066,0.031,2.107,0.008,0.242,2.457,1.97,2.604,0.145,2.229,6.273,2.837,0.64,1.344,1.201,0.672,0.818,0.17,1.451,2.373,0.497,1.144,1.679,1.055,0.967,3.727,5.831,1.379,1.146,0.569,1.127,2.699,0.917,0.574,1.197,1.578,0.509,0.269,4.196,3.976,3.652,0.964,3.511,3.633,2.953,3.072,0.87,8.026,3.795,2.287,0.691,6.98,3.321,13.852,0.855,5.138,1.959,5.846,8.356,7.14,1.827,12.236,2.836,2.377,3.97,13.25,3.27,4.807,4.395,1.568,3.551,0.61,0.082,1.492,1.174,7.016,0.21,0.885,0.752,5.169,1.832,2.338,5.547,0.485,1.985,0.375,1.922,0.569,5.641,3.29,2.868,3.983,0.927,0.882,1.827,11.448,0.46,0.155,2.22,1.054,4.48,15.577,3.356,4.678,7.402,1.375,0.147,7.125,4.77,5.067,3.303,0.972,0.616,0.559,10.454,1.696,42.453,16.863,5.269,0.702,0.732,0.248,0.332,1.267,4.67,2.829,17.42,0.091,1.261,5.698,0.677,0.299,6.13,1.592,6.954,2.114,5.256,10.908,0.9,23.908,6.122,13.878,4.143,11.816,6.258,4.006,0.183,1.317,0.266,45.693,6.795,3.165,6.839,4.678,16.307,7.577,5.735,4.794,1.058,0.808,3.475,15.197,0.096,5.558,14.269,0.765,7.57,2.544,13.159,10.263,0.26,3.239,1.008,7.131,2.125,1.983,4.621,16.279,26.294,0.935,6.798,12.117,5.761,4.62,16.903,0.311,9.838,20.019,0.511,3.132,4.466,18.24,6.56,11.605,1.954,1.047,4.534,7.652,19.042,24.845,17.552,19.867,0.208,2.534,7.111,1.696,2.934,22.343,5.626,24.364,20.18,1.992,8.67,36.272,13.894,10.435,47.223,7.484,5.901,38.028,2.295,8.655,6.495,16.561,10.184,2.321,44.993,11.252,0.818,8.251,10.748,13.204,11.456,4.778,2.477,17.811,16.758,2.167,12.674,12.267,4.919,22.921,67.337,27.311,2.678,2.666,26.354,14.076,55.182,2.683,31.243,20.905,37.465,23.462,35.456,16.116,19.818,39.738,11.235,12.755,19.845,21.583,3.502,71.178,47.653,48.124,46.363,0.377,0.142,0.105,0.026,0.14,0.072,0.261,1.29,6.632,0.26,0.172,0.093,0.133,3.921,0.284,0.081,0.796,6.456,0.221,0.764,0.619,1.584,0.35,0.087,6.561,0.044,0.835,0.104,0.33,0.222,2.272,0.311,0.202,0.09,0.082,0.116,0.942,0.005,2.316,0.049,1.504,0.673,2.437,9.235,0.356,2.753,4.174,0.122,0.248,0.255,0.261,2.464,1.501,3.836,2.394,2.192,1.768,3.905,0.903,0.702,3.088,0.304,0.524,3.168,1.745,6.446,0.081,0.307,6.894,10.366,1.432,6.707,2.247,1.068,1.86,16.137,5.81,14.744,1.782,5.52,3.678,0.241,9.413,1.778,4.136,1.274,1.666,18.75,21.529,13.477,24.473,37.308,17.296,12.739,2.746,47.425,26.193,13.424,3.598,76.099,47.007
2013-03-02,9.139,0.87,0.286,0.491,0.085,4.264,2.12,3.326,0.006,0.09,0.672,2.466,0.125,4.034,6.363,3.211,24.318,2.385,12.852,0.012,0.032,1.932,0.004,0.149,0.03,2.406,1.698,0.037,0.073,0.549,0.497,0.104,1.556,2.64,0.064,0.51,0.271,0.161,2.288,13.023,0.042,0.023,0.092,3.13,1.782,0.093,3.394,6.918,3.388,0.161,0.129,5.41,0.218,12.315,3.115,0.276,0.095,1.861,0.575,0.987,2.252,2.232,1.921,0.183,12.358,19.582,10.501,1.074,3.532,4.958,0.236,6.343,1.789,8.974,0.548,6.676,1.492,0.017,0.219,25.81,0.651,5.14,0.466,0.156,2.054,1.296,12.561,11.391,0.853,0.562,1.608,0.361,0.749,1.997,0.475,0.08,5.567,6.428,9.316,0.34,3.426,0.138,0.12,0.459,2.699,0.01,0.29,0.021,0.754,0.538,0.677,0.018,0.019,0.444,0.156,0.344,2.05,4.208,3.197,5.125,1.462,26.856,33.873,17.402,19.814,0.341,0.792,16.268,0.01,4.65,0.047,0.159,0.129,0.087,4.137,4.86,0.299,0.03,0.013,0.136,3.352,8.772,4.343,26.666,0.048,0.504,21.219,0.063,0.11,0.008,12.562,7.497,1.85,0.391,4.439,2.02,0.956,0.606,25.764,1.056,4.029,0.188,0.298,2.041,0.985,2.206,5.887,0.584,2.38,2.64,2.476,0.562,0.597,16.327,3.531,0.002,1.774,0.875,0.695,0.643,0.982,2.354,3.133,3.275,3.553,29.884,12.755,9.199,3.374,0.415,0.319,1.688,1.455,0.126,4.296,1.184,6.926,0.667,2.746,5.11,0.437,1.461,0.424,2.136,0.734,0.879,1.005,2.698,0.248,32.621,1.793,1.572,1.082,6.242,7.895,0.116,0.174,15.91,4.359,2.976,1.731,1.63,1.557,25.521,11.968,11.009,1.778,11.27,2.859,6.455,7.724,2.718,0.052,4.563,3.527,12.029,2.741,4.637,0.03,4.531,0.007,0.241,8.68,4.425,6.245,0.145,3.671,9.039,3.559,1.137,2.081,2.474,1.331,1.022,0.311,2.298,3.265,0.751,2.115,3.502,2.193,2.028,12.474,14.252,2.015,2.933,0.936,1.664,3.447,1.461,0.837,2.063,2.389,0.498,0.246,10.267,7.734,7.626,1.543,5.143,8.025,9.114,4.709,0.868,27.826,4.143,3.069,0.664,16.484,5.186,27.703,1.08,10.622,4.66,18.797,17.622,16.475,3.105,19.813,3.34,7.215,11.198,16.996,4.0,5.763,21.156,2.031,7.017,0.607,0.066,1.377,1.175,19.86,0.208,0.872,0.74,15.545,3.755,3.788,23.881,0.553,3.775,0.399,2.615,2.721,8.775,6.765,3.687,10.168,0.906,0.801,3.508,38.591,0.458,0.154,3.465,3.193,6.539,38.907,4.686,11.095,13.945,2.052,0.146,20.572,6.918,12.347,3.867,1.192,0.893,0.557,25.732,1.83,58.903,60.988,9.64,0.639,0.729,0.238,0.536,1.559,7.486,5.743,31.847,0.094,1.605,12.153,1.106,0.576,8.999,2.462,34.883,3.034,9.605,22.067,0.823,50.829,18.12,29.558,6.501,19.506,8.134,6.674,0.182,1.392,0.273,65.288,9.546,4.755,15.584,8.423,37.331,11.537,13.727,7.195,1.713,0.796,4.056,26.956,0.08,9.381,36.261,0.761,18.391,5.088,30.259,19.479,0.258,5.263,1.27,10.596,2.616,3.052,7.359,36.109,35.254,1.207,7.751,52.126,10.212,7.018,33.306,0.308,20.406,35.41,0.533,5.09,5.742,40.532,9.807,21.733,2.889,1.65,5.637,11.672,39.793,46.703,85.223,34.766,0.181,3.194,10.162,1.681,3.741,44.642,7.168,56.267,108.516,2.249,9.584,92.73,19.813,11.494,88.933,9.671,6.061,81.737,2.281,13.393,7.101,24.646,11.196,2.313,117.137,17.588,0.836,11.532,11.613,22.565,17.474,6.404,2.468,32.247,28.961,2.385,17.647,13.417,6.472,23.665,123.228,44.163,2.912,2.656,28.526,19.594,109.682,2.672,36.276,35.693,52.805,38.242,39.737,22.511,22.572,44.387,13.44,15.831,28.458,30.194,3.508,109.942,70.414,67.306,57.013,0.963,0.25,0.104,0.026,0.139,0.071,0.258,9.854,16.541,1.223,0.17,0.088,0.131,25.114,0.274,0.081,0.707,15.956,0.236,1.316,1.117,15.899,1.166,0.087,23.144,0.046,0.821,0.102,0.326,0.195,17.949,2.15,0.201,0.09,0.081,0.115,1.188,0.005,3.523,0.048,4.107,0.878,7.265,21.403,1.256,15.841,26.476,0.121,0.238,0.247,0.878,3.174,2.203,4.449,5.234,2.483,1.752,6.028,3.293,0.686,4.149,0.306,0.538,4.903,3.737,33.381,0.067,0.305,8.498,34.177,1.433,29.644,6.25,1.056,1.815,32.701,17.187,32.185,2.23,8.34,4.555,0.271,17.348,1.634,4.292,1.964,1.734,97.314,34.454,17.694,46.325,45.034,29.817,13.771,2.954,72.937,36.535,16.383,3.604,121.123,54.717
2013-03-03,10.966,0.857,0.17,0.524,0.143,5.536,4.392,3.406,0.127,0.085,2.447,7.819,0.168,6.18,6.44,2.575,32.068,3.039,23.779,0.06,0.032,2.946,0.144,0.19,0.037,2.835,1.794,0.056,0.092,0.558,0.772,0.596,1.273,3.696,0.223,0.508,0.291,0.16,1.907,24.719,0.053,0.023,0.091,4.029,2.776,0.093,4.058,8.11,3.166,0.408,0.128,10.868,0.217,20.966,3.412,0.411,0.247,1.988,1.852,1.544,2.408,2.643,2.937,0.361,21.318,28.169,15.653,1.291,4.198,6.604,0.351,9.744,1.187,12.091,0.59,5.597,1.34,0.017,0.169,42.847,0.549,6.539,0.551,0.206,2.814,1.046,20.122,18.593,1.44,0.671,1.059,0.28,0.45,1.575,0.487,0.085,9.249,10.532,10.086,0.478,1.882,0.269,0.125,1.062,2.033,0.669,0.38,0.19,1.034,1.09,1.276,0.087,0.216,0.475,0.128,0.28,3.153,6.007,4.125,7.402,3.707,48.619,52.966,22.17,40.196,0.339,0.932,25.769,0.004,6.112,0.047,0.159,0.132,0.123,12.061,6.734,0.588,0.098,0.079,0.381,3.196,12.367,8.226,28.651,0.257,0.53,42.798,0.075,0.136,0.034,19.705,12.904,1.973,0.386,4.075,2.039,1.732,0.838,42.157,1.104,5.597,0.221,0.398,2.907,0.892,3.132,6.51,0.597,3.164,2.067,2.48,0.728,0.373,25.455,5.952,0.002,2.862,0.877,0.884,0.76,1.304,2.411,2.9,3.968,2.481,37.685,11.546,9.618,3.171,0.469,0.339,1.689,1.007,0.17,6.603,1.555,11.434,0.965,3.027,7.405,0.488,1.447,0.314,2.652,0.645,0.96,1.164,1.902,0.328,32.663,2.981,1.864,1.263,11.229,11.672,0.115,0.174,22.011,6.971,3.161,2.055,2.102,1.601,30.393,18.031,13.79,1.864,19.321,3.001,7.938,10.624,3.151,0.064,4.678,2.875,16.357,3.393,8.431,0.041,5.084,0.044,0.252,13.512,4.747,8.432,0.144,3.84,13.97,4.103,1.944,1.914,3.305,1.538,1.043,0.419,2.006,3.396,1.333,2.611,4.484,2.819,2.404,20.33,25.569,1.682,4.143,1.035,2.041,8.536,1.507,1.003,2.213,2.692,1.142,0.511,19.489,10.479,8.142,1.424,6.831,11.199,15.69,5.58,1.021,47.829,10.927,3.523,1.498,29.644,9.575,43.921,1.058,18.43,6.083,31.259,28.882,24.944,5.167,31.309,7.068,10.65,19.486,22.629,3.161,6.684,35.532,2.502,12.298,0.61,0.183,1.466,1.384,39.164,0.209,0.912,0.744,17.383,4.773,4.416,35.143,0.961,4.521,0.477,2.747,3.451,9.611,9.39,5.06,10.406,1.628,1.006,5.603,67.371,0.456,0.154,4.155,3.465,7.235,64.095,3.896,13.443,17.713,2.015,0.208,28.026,8.165,15.392,10.21,1.286,1.009,0.572,41.96,2.951,57.569,89.741,12.68,0.829,0.727,0.194,0.773,1.77,10.506,7.197,48.765,0.148,2.786,20.308,1.163,0.608,8.594,3.451,60.527,2.884,12.654,37.817,1.077,85.552,28.297,45.852,8.528,30.452,9.703,12.175,0.241,1.828,0.473,66.217,10.386,5.57,23.543,10.492,63.513,12.819,15.446,6.608,1.9,0.797,4.966,46.135,0.229,13.287,55.8,0.758,21.8,6.611,52.011,26.349,0.261,6.919,1.772,10.511,2.817,4.27,13.541,60.992,55.979,1.717,18.28,88.856,13.665,6.725,51.533,0.321,28.823,64.807,0.651,6.038,7.09,72.873,13.35,29.129,4.038,1.816,7.019,14.567,69.306,62.21,150.589,58.622,0.485,3.191,13.091,1.673,3.916,73.58,9.562,101.211,195.308,2.899,21.036,129.536,21.651,22.383,116.035,12.852,6.423,146.642,2.279,18.221,7.304,28.992,19.971,2.304,183.548,22.624,0.939,14.332,16.076,29.376,23.631,7.762,2.459,38.061,36.081,3.259,23.477,15.738,8.045,25.601,168.248,56.566,4.302,2.725,32.512,25.556,164.867,2.769,42.383,48.868,68.302,55.053,50.528,29.663,33.327,53.386,16.447,19.573,38.114,39.107,3.69,173.683,91.837,89.302,74.716,1.01,0.291,0.103,0.025,0.138,0.071,0.255,16.636,25.569,0.954,0.381,0.106,0.303,43.297,0.41,0.081,0.82,29.708,0.297,1.161,0.989,27.526,0.905,0.087,34.213,0.169,0.971,0.206,0.331,0.385,33.268,1.756,0.327,0.188,0.147,0.18,1.753,0.11,3.828,0.077,5.605,0.57,14.159,37.919,1.272,32.419,60.996,0.141,0.337,0.244,0.669,4.614,2.686,4.723,10.274,2.995,1.882,6.151,3.528,0.835,4.74,0.63,1.035,7.109,3.738,68.96,0.281,0.361,9.524,60.578,1.665,51.536,7.456,1.186,2.253,57.565,20.767,56.306,2.364,10.729,5.184,0.534,25.512,2.073,3.849,2.102,1.715,191.343,61.3,22.851,88.585,81.08,38.396,15.527,4.242,125.218,57.391,19.704,3.795,194.075,68.194
2013-03-04,8.687,0.513,0.057,1.032,0.157,4.44,4.206,2.459,0.197,0.134,2.003,10.461,0.426,6.31,3.674,1.345,36.644,2.43,29.763,0.132,0.032,2.564,0.097,0.182,0.036,2.568,1.299,0.064,0.101,0.65,1.888,0.525,0.748,4.708,0.171,0.506,0.298,0.159,1.054,25.381,0.053,0.023,0.125,2.876,2.536,0.092,3.129,6.531,1.987,0.374,0.127,13.66,0.216,22.048,2.259,0.559,0.338,1.415,3.019,2.35,1.83,3.144,2.847,0.36,21.133,24.998,13.671,1.54,4.232,6.225,0.323,8.693,0.514,14.951,0.592,3.982,0.726,0.014,0.127,41.591,0.467,5.739,0.653,0.198,4.731,0.481,24.073,19.768,2.022,0.684,0.542,0.194,0.298,1.026,0.533,0.094,11.244,12.781,6.169,0.536,0.756,0.357,0.12,1.776,1.16,0.488,0.406,0.189,1.728,2.18,1.306,0.089,0.172,0.299,0.063,0.151,3.178,5.323,3.899,6.387,5.254,46.374,51.747,17.701,47.153,0.356,1.211,22.673,0.003,4.989,0.047,0.16,0.131,0.111,21.867,8.177,0.808,0.213,0.159,0.411,1.61,15.067,9.905,25.953,0.315,0.547,52.556,0.112,0.25,0.041,25.202,15.521,1.534,0.383,2.472,1.624,1.548,0.761,49.637,0.792,4.722,0.131,0.288,2.856,0.638,2.432,5.408,0.29,2.553,1.203,1.614,0.719,0.149,22.145,7.781,0.001,3.82,0.744,0.745,0.566,1.018,2.477,1.434,2.565,1.439,31.183,6.564,5.471,1.478,0.363,0.231,1.18,0.377,0.136,6.245,1.761,9.938,0.881,2.379,6.393,0.301,1.226,0.224,2.889,0.488,0.826,0.931,1.106,0.243,32.712,2.658,1.09,0.729,12.843,9.994,0.115,0.173,18.94,6.586,2.379,1.751,1.637,0.879,21.958,14.557,13.002,1.137,19.278,2.272,5.576,8.803,2.715,0.063,2.991,1.846,16.312,3.116,8.94,0.052,3.43,0.075,0.255,12.048,2.951,6.589,0.144,2.894,18.097,4.403,1.801,1.379,2.68,1.081,0.909,0.397,1.228,2.765,1.369,2.022,3.372,2.123,1.626,19.313,32.178,1.049,3.566,0.791,1.674,13.168,1.106,0.832,1.52,2.236,1.141,0.418,19.773,8.763,5.914,0.96,6.783,12.756,15.571,4.829,1.336,48.216,19.877,3.242,2.52,42.163,13.45,51.311,0.845,21.034,5.109,32.765,39.418,25.37,5.856,37.845,13.878,9.143,20.827,20.988,2.066,6.838,35.224,2.305,14.861,0.614,0.336,2.452,1.653,49.437,0.208,0.938,0.753,11.964,3.847,3.585,31.33,1.282,3.571,0.521,2.285,2.504,7.842,7.917,5.461,6.889,1.787,1.052,5.336,71.045,0.454,0.176,3.552,2.316,6.228,67.478,2.535,10.141,15.723,1.488,0.247,21.476,7.869,11.101,14.659,1.193,0.815,0.623,46.755,4.234,52.199,87.838,11.556,0.962,0.724,0.148,0.856,1.554,10.579,5.632,51.162,0.168,3.671,27.009,0.841,0.402,6.517,3.293,62.019,2.354,11.57,40.856,1.187,107.881,28.405,55.442,8.293,31.427,9.367,16.362,0.362,2.588,0.437,59.14,9.723,4.826,25.955,8.61,73.151,10.947,11.927,4.614,1.501,0.804,5.177,54.081,0.444,13.051,58.972,0.754,17.159,5.728,59.993,25.568,0.263,6.188,2.524,8.247,2.45,4.057,19.332,68.324,64.601,2.38,30.969,95.812,13.012,4.936,62.939,0.328,27.704,92.41,0.745,5.414,6.545,94.864,13.7,27.971,4.081,1.433,6.723,14.262,86.189,78.203,168.264,82.725,0.746,2.62,13.153,1.672,3.351,95.463,8.97,132.332,214.094,3.678,34.388,133.116,19.77,36.947,125.743,12.147,6.857,194.921,2.31,18.868,7.352,27.744,32.635,2.304,203.021,22.09,1.043,13.731,25.159,28.66,24.64,7.507,2.478,33.056,35.017,4.233,25.928,21.491,8.016,28.348,197.531,55.944,5.478,2.818,36.327,28.513,201.05,2.869,44.819,53.968,72.578,67.113,65.37,33.222,46.047,64.848,19.028,22.257,42.451,43.762,3.894,235.245,98.739,101.19,90.452,0.8,0.449,0.103,0.025,0.138,0.07,0.253,14.365,27.84,0.489,0.36,0.106,0.28,40.299,0.429,0.08,0.818,42.794,0.259,0.787,0.685,25.872,0.458,0.086,30.575,0.17,1.076,0.183,0.333,0.37,33.442,0.843,0.324,0.168,0.145,0.203,1.363,0.115,3.035,0.074,4.191,0.264,18.426,47.473,0.736,35.637,69.927,0.147,0.437,0.242,0.345,4.561,2.686,4.78,10.872,3.436,2.069,4.976,2.252,1.092,4.094,0.59,1.29,8.5,2.705,84.84,0.326,0.359,9.942,63.871,1.889,54.018,5.331,1.185,2.711,72.998,16.188,79.269,2.158,10.603,4.963,0.577,27.852,2.235,4.778,1.631,1.665,233.244,90.883,25.158,135.055,148.935,37.535,19.943,5.518,175.731,72.884,22.138,4.0,262.364,82.15
2013-03-05,5.299,0.257,0.018,1.162,0.099,2.885,2.723,1.531,0.124,0.157,0.966,7.97,0.501,5.266,1.752,0.717,31.511,1.487,26.759,0.102,0.032,1.785,0.033,0.189,0.032,1.865,0.924,0.053,0.09,0.783,1.916,0.243,0.408,5.349,0.098,0.504,0.284,0.159,0.58,19.33,0.047,0.023,0.133,1.783,1.611,0.193,2.146,4.358,1.164,0.242,0.127,11.284,0.215,17.773,1.265,0.496,0.253,0.951,2.726,1.947,1.303,2.727,2.114,0.254,15.811,17.394,9.441,1.409,3.701,4.526,0.264,5.605,0.271,12.304,0.562,2.355,0.414,0.012,0.102,31.811,0.502,3.119,0.562,0.154,4.776,0.237,21.099,15.293,1.925,0.5,0.293,0.129,0.281,0.765,0.532,0.091,8.863,10.313,2.933,0.412,0.417,0.265,0.115,1.581,0.743,0.171,0.332,0.094,1.845,2.152,0.954,0.051,0.07,0.166,0.028,0.083,2.323,3.972,2.913,4.477,4.242,34.329,39.705,11.746,40.029,0.42,1.394,15.807,0.001,3.272,0.046,0.157,0.128,0.094,22.197,6.779,0.64,0.194,0.12,0.269,0.616,11.738,8.395,19.595,0.182,0.396,46.77,0.108,0.252,0.025,23.434,13.882,1.116,0.381,1.437,1.205,1.016,0.485,44.985,0.526,2.953,0.054,0.146,1.91,0.477,1.47,4.0,0.11,1.463,0.798,1.038,0.476,0.052,14.497,7.847,0.001,4.183,0.565,0.456,0.363,0.584,2.521,0.558,1.199,0.929,22.074,3.86,2.499,0.513,0.246,0.126,0.671,0.111,0.083,4.253,1.544,6.094,0.594,1.596,4.186,0.134,1.053,0.194,2.504,0.408,0.639,0.613,0.68,0.132,32.689,1.606,0.499,0.315,10.116,6.773,0.114,0.207,13.256,4.673,1.674,1.168,1.067,0.47,12.983,9.205,9.33,0.687,14.543,1.451,3.262,5.833,2.126,0.052,1.583,1.079,13.265,2.214,6.733,0.045,2.081,0.058,0.248,8.402,1.581,3.948,0.143,1.88,16.818,3.959,1.088,1.016,1.68,0.614,0.773,0.248,0.714,2.169,0.981,1.223,1.991,1.152,0.811,13.354,29.965,0.66,2.419,0.537,1.084,11.089,0.801,0.614,0.843,1.565,0.781,0.277,14.145,5.65,3.659,0.682,5.833,9.966,12.333,3.433,1.333,37.237,21.987,2.546,2.751,46.185,13.639,47.623,0.663,19.557,3.686,26.901,38.548,20.947,5.367,34.41,15.367,6.401,17.904,14.696,1.372,6.006,26.461,1.881,11.945,0.612,0.362,2.72,1.921,45.722,0.206,0.951,0.749,6.617,2.417,2.567,22.353,1.311,2.443,0.485,1.824,1.373,5.649,5.284,4.406,3.801,1.425,0.923,3.674,56.84,0.553,0.189,2.564,1.38,4.877,55.358,1.721,6.038,11.053,1.049,0.224,12.168,6.772,6.266,13.091,0.969,0.554,0.624,39.891,3.926,42.893,69.261,8.277,0.837,0.721,0.118,0.6,1.119,8.556,3.471,40.379,0.142,3.553,27.937,0.497,0.226,4.634,2.202,47.979,1.876,8.314,32.011,1.065,102.032,23.514,52.429,6.42,23.887,7.738,16.576,0.386,2.915,0.291,48.058,8.402,3.656,23.941,5.89,65.129,8.245,7.718,3.056,1.028,0.802,4.594,49.568,0.463,10.289,49.73,0.921,10.886,3.891,53.757,19.678,0.259,4.351,2.453,5.917,1.855,2.708,20.731,57.11,57.647,2.455,34.49,79.618,9.778,3.328,60.451,0.321,21.193,101.979,0.738,4.192,5.435,95.799,11.227,21.54,2.984,0.926,5.714,11.842,82.657,83.229,148.206,98.242,0.748,1.933,10.988,1.67,2.428,107.325,7.29,134.379,184.313,4.172,38.2,114.586,16.462,42.299,119.699,9.6,7.19,201.935,2.325,16.06,7.466,23.366,40.126,2.316,180.597,17.977,1.059,11.567,34.225,23.214,21.185,5.739,2.503,24.343,28.926,4.812,24.292,29.512,6.436,31.077,204.195,46.287,6.07,2.872,38.994,27.665,215.359,2.919,44.823,50.175,67.643,65.679,77.672,32.216,55.95,75.982,19.249,22.271,41.154,44.18,3.971,267.934,92.012,99.34,98.609,0.699,0.515,0.132,0.123,0.172,0.12,0.272,9.37,24.106,0.308,0.247,0.079,0.189,29.548,0.333,0.08,0.711,44.421,0.171,0.608,0.549,19.523,0.283,0.086,21.551,0.091,0.975,0.131,0.327,0.236,25.834,0.451,0.255,0.117,0.11,0.162,0.744,0.056,2.011,0.059,2.657,0.139,17.491,44.186,0.426,28.747,59.787,0.136,0.372,0.241,0.225,3.768,2.061,4.536,8.327,3.405,2.1,3.5,1.328,1.139,3.081,0.418,1.104,9.044,1.876,79.674,0.215,0.33,9.513,51.469,1.918,43.37,3.292,1.176,2.652,72.238,10.177,84.445,1.811,8.555,4.258,0.426,24.396,2.002,5.549,1.061,1.748,222.195,111.194,23.589,164.204,213.119,30.644,26.975,6.314,211.04,79.347,22.683,4.092,295.586,92.832
2013-03-06,2.862,0.134,0.008,0.975,0.049,1.929,1.55,1.057,0.057,0.153,0.491,4.945,0.385,4.256,0.922,0.494,22.108,0.963,20.653,0.057,0.031,1.26,0.011,0.174,0.03,1.316,0.758,0.043,0.08,0.806,1.46,0.105,0.265,5.622,0.071,0.502,0.273,0.158,0.393,12.614,0.043,0.023,0.123,1.232,1.01,0.229,1.563,3.312,0.775,0.183,0.126,7.277,0.215,12.674,1.065,0.376,0.165,0.699,1.966,1.344,0.996,2.071,1.555,0.192,10.466,10.626,5.917,1.135,3.126,2.86,0.241,2.904,0.209,8.446,0.541,1.287,0.307,0.011,0.09,21.693,0.469,1.572,0.45,0.131,3.839,0.167,15.823,10.419,1.605,0.364,0.175,0.102,0.215,0.674,0.509,0.086,5.939,7.079,1.312,0.293,0.346,0.174,0.112,1.098,0.6,0.05,0.267,0.041,1.631,1.592,0.629,0.029,0.025,0.091,0.015,0.059,1.501,2.82,1.967,2.949,2.762,22.651,26.526,6.97,28.628,0.468,1.383,9.99,0.001,2.129,0.046,0.154,0.127,0.087,16.471,4.538,0.432,0.129,0.07,0.173,0.226,7.684,6.117,12.753,0.084,0.246,34.896,0.091,0.204,0.014,18.138,10.739,0.887,0.379,1.003,0.987,0.624,0.295,34.949,0.406,1.554,0.025,0.082,1.117,0.41,0.911,3.063,0.044,0.781,0.667,0.801,0.294,0.022,7.485,6.514,0.0,3.987,0.456,0.296,0.263,0.315,2.534,0.545,1.022,0.855,15.47,2.664,1.166,0.166,0.191,0.074,0.398,0.036,0.057,2.539,1.238,3.271,0.391,1.122,2.737,0.059,0.964,0.187,1.988,0.379,0.527,0.442,0.611,0.069,32.667,0.928,0.242,0.143,7.248,4.154,0.114,0.221,8.332,2.828,1.292,0.732,0.864,0.322,7.728,5.382,5.882,0.513,9.602,0.97,2.074,3.83,1.71,0.043,0.844,0.616,9.345,1.381,4.309,0.036,1.439,0.032,0.241,5.379,0.95,2.307,0.142,1.184,12.441,3.238,0.605,0.874,1.4,0.645,0.698,0.134,0.464,1.826,0.631,0.996,1.795,0.573,0.406,7.278,23.782,0.724,1.517,0.407,0.747,6.806,0.671,0.486,1.142,1.141,0.578,0.224,8.898,3.468,2.161,0.597,4.937,6.721,8.727,2.351,1.16,25.605,17.708,1.938,2.309,42.012,10.846,37.845,0.567,16.331,2.518,18.75,30.286,14.915,4.509,26.062,12.918,4.188,13.759,8.958,1.132,5.15,16.398,1.496,7.761,0.605,0.289,2.374,1.978,34.951,0.202,0.947,0.737,3.482,2.071,1.888,14.191,1.121,1.779,0.421,1.543,0.682,4.164,3.449,3.151,2.14,1.094,0.774,2.211,38.967,0.541,0.187,1.869,0.92,3.881,40.311,1.391,3.565,6.987,0.837,0.188,6.299,5.868,3.925,9.448,0.776,0.386,0.599,29.435,3.06,31.6,47.463,5.202,0.635,0.718,0.104,0.35,0.819,6.217,2.867,27.855,0.113,2.843,23.716,0.28,0.124,3.753,1.298,31.08,1.577,5.237,21.191,0.865,79.711,18.038,41.45,4.476,16.09,6.319,13.652,0.334,2.696,0.189,35.436,7.523,2.79,19.948,4.051,50.188,6.248,4.862,2.262,0.733,0.792,3.747,38.852,0.359,7.393,35.745,1.041,6.703,3.082,41.47,13.404,0.253,3.01,2.017,4.901,1.436,1.61,18.053,39.16,44.441,2.109,29.054,55.767,6.406,2.417,48.423,0.311,14.618,94.344,0.666,3.166,4.338,82.332,8.119,15.052,1.861,0.554,4.62,8.786,65.736,76.409,112.102,100.165,0.596,1.475,8.508,1.661,1.783,106.762,5.699,113.399,137.278,4.158,32.56,85.91,14.406,37.279,100.723,7.275,7.336,175.014,2.307,12.323,7.552,19.798,38.646,2.324,138.138,13.621,0.997,9.887,38.398,17.346,16.915,3.952,2.51,17.229,21.951,4.774,21.16,36.078,4.564,33.133,186.53,36.211,5.928,2.858,39.815,24.688,206.741,2.907,43.458,41.094,59.951,54.754,83.13,29.042,60.079,84.286,17.315,19.992,36.856,41.491,3.91,265.256,80.073,89.295,98.06,0.696,0.692,0.165,0.121,0.215,0.159,0.427,5.273,18.318,0.26,0.191,0.057,0.147,19.505,0.272,0.08,0.586,37.388,0.12,0.551,0.507,13.54,0.235,0.086,13.648,0.043,0.877,0.108,0.322,0.161,18.013,0.34,0.217,0.094,0.089,0.133,0.444,0.023,1.369,0.051,1.85,0.101,14.188,33.675,0.312,20.338,44.964,0.126,0.295,0.24,0.193,3.132,1.497,4.075,5.91,2.976,1.954,2.521,0.934,1.017,2.29,0.315,0.81,8.62,1.324,63.589,0.118,0.311,8.486,36.238,1.782,29.914,2.226,1.158,2.331,61.069,5.886,73.727,1.534,6.188,3.556,0.277,18.582,1.659,5.37,0.651,1.975,181.234,120.357,20.022,165.606,249.212,22.926,33.828,6.353,227.274,81.062,21.175,4.051,289.768,97.84
2013-03-07,1.477,0.082,0.006,0.775,0.024,1.458,0.901,0.874,0.024,0.137,0.347,2.94,0.265,3.771,0.61,0.423,14.528,0.756,14.99,0.03,0.031,0.98,0.006,0.156,0.029,0.958,0.693,0.039,0.074,0.588,1.009,0.061,0.215,5.636,0.065,0.5,0.294,0.163,0.325,7.087,0.042,0.023,0.112,0.994,0.74,0.168,1.258,3.309,0.609,0.164,0.125,4.243,0.214,8.376,1.034,0.298,0.119,0.573,1.3,0.833,0.833,1.635,1.27,0.169,6.368,5.61,3.409,0.861,2.734,1.745,0.234,1.436,0.194,5.45,0.532,0.795,0.275,0.011,0.084,13.556,0.311,0.98,0.385,0.123,3.043,0.148,11.012,6.742,1.214,0.301,0.112,0.094,0.127,0.644,0.491,0.083,3.814,4.58,0.644,0.232,0.332,0.127,0.111,0.665,0.556,0.018,0.233,0.022,1.255,1.112,0.393,0.021,0.013,0.047,0.01,0.05,0.962,2.004,1.328,1.994,1.666,13.252,15.837,3.645,18.236,0.435,1.152,5.845,0.0,1.521,0.045,0.152,0.126,0.086,10.439,2.716,0.315,0.083,0.041,0.135,0.093,4.887,4.09,7.563,0.042,0.159,23.088,0.079,0.166,0.01,12.812,7.674,0.783,0.397,0.844,0.9,0.399,0.2,24.856,0.363,0.838,0.017,0.061,0.686,0.385,0.649,2.56,0.022,0.516,0.629,0.714,0.204,0.014,3.429,4.798,0.0,3.501,0.409,0.235,0.226,0.188,2.521,0.463,0.947,0.811,11.1,2.063,0.654,0.058,0.172,0.054,0.286,0.017,0.048,1.586,0.985,1.649,0.287,0.9,2.011,0.033,0.921,0.184,1.624,0.369,0.475,0.378,0.572,0.042,32.635,0.632,0.147,0.087,5.137,2.314,0.113,0.201,4.489,1.618,1.11,0.488,0.798,0.274,4.353,3.065,3.4,0.455,5.702,0.752,1.558,2.719,1.459,0.039,0.504,0.412,6.236,0.841,2.743,0.031,1.173,0.018,0.237,3.232,0.695,1.513,0.142,0.818,8.679,2.693,0.383,0.821,1.416,0.604,0.664,0.074,0.35,1.655,0.413,0.946,1.928,0.315,0.249,3.476,17.266,0.777,0.993,0.355,0.61,3.902,0.626,0.425,1.169,0.937,0.505,0.21,5.44,2.284,1.319,0.561,4.283,4.426,5.818,1.743,1.02,16.46,11.898,1.556,1.678,33.521,7.516,27.514,0.526,12.687,1.728,11.867,21.642,9.935,3.514,18.022,9.684,2.746,10.094,5.14,1.05,4.615,8.622,1.197,4.597,0.598,0.201,1.743,1.795,23.441,0.2,0.911,0.741,1.99,2.024,1.51,7.921,0.892,1.473,0.372,1.37,0.364,3.361,2.449,2.289,1.423,0.926,0.673,1.368,24.305,0.497,0.178,1.515,0.735,3.288,28.155,1.278,2.382,4.416,0.756,0.164,3.472,5.053,3.029,6.365,0.664,0.309,0.577,20.152,2.159,21.714,28.868,3.089,0.492,0.716,0.097,0.211,0.68,4.487,2.873,18.018,0.095,2.069,17.969,0.171,0.069,3.329,0.804,17.262,1.393,3.114,13.238,0.692,55.219,13.359,29.169,3.144,10.96,5.5,9.846,0.277,2.174,0.14,24.612,6.482,2.305,15.566,3.05,36.135,5.091,3.357,1.934,0.595,0.793,3.03,27.628,0.244,5.323,23.483,0.985,4.574,2.859,29.161,8.877,0.249,2.333,1.507,4.302,1.23,1.013,13.68,24.224,31.484,1.625,20.732,33.973,3.947,2.011,34.402,0.302,10.106,77.88,0.587,2.533,3.487,63.681,5.654,10.33,1.16,0.339,3.713,6.201,45.673,63.328,75.287,90.418,0.431,1.252,6.708,1.655,1.463,95.437,4.458,83.345,90.927,3.702,23.559,58.564,12.479,28.044,76.717,5.545,7.306,134.295,2.28,9.218,7.531,17.235,31.35,2.318,95.144,10.487,0.914,8.988,36.37,13.038,13.417,2.811,2.497,12.91,16.457,4.248,17.617,38.379,3.209,34.261,153.948,28.583,5.243,2.803,39.359,21.04,180.456,2.853,41.776,31.28,52.848,41.819,81.89,25.297,57.86,87.574,14.446,16.71,31.859,37.137,3.78,237.639,68.031,77.173,91.217,0.563,0.654,0.15,0.067,0.198,0.129,0.443,2.799,12.924,0.248,0.173,0.047,0.133,11.826,0.246,0.086,0.464,27.678,0.1,0.533,0.494,8.942,0.223,0.1,7.846,0.025,0.825,0.102,0.392,0.134,11.932,0.311,0.203,0.088,0.081,0.121,0.344,0.011,1.064,0.048,1.492,0.089,10.606,22.703,0.275,13.468,31.379,0.122,0.25,0.396,0.185,2.728,1.153,3.613,4.242,2.489,1.722,2.036,0.795,0.859,1.807,0.276,0.61,7.194,0.901,45.386,0.071,0.303,7.336,23.54,1.628,18.304,1.771,1.112,2.037,46.334,3.494,57.141,1.378,4.411,3.046,0.189,13.358,1.381,4.464,0.415,2.013,131.171,118.641,16.198,144.231,255.353,17.137,37.487,5.77,223.994,79.002,18.351,3.929,257.629,96.543
2013-03-08,0.762,0.061,0.006,0.626,0.013,1.16,0.624,0.81,0.01,0.118,0.309,1.853,0.177,3.376,0.5,0.401,9.543,0.681,10.55,0.015,0.031,0.793,0.004,0.149,0.029,0.764,0.669,0.037,0.072,0.381,0.68,0.049,0.198,5.493,0.063,0.498,0.301,0.162,0.301,3.57,0.041,0.023,0.104,0.896,0.575,0.123,1.105,2.724,0.541,0.159,0.125,2.579,0.213,5.152,0.758,0.256,0.099,0.51,0.885,0.513,0.749,1.391,1.139,0.162,3.448,2.764,1.781,0.682,2.497,1.163,0.231,0.873,0.19,3.459,0.527,0.599,0.265,0.011,0.082,7.793,0.18,0.746,0.353,0.12,2.515,0.143,7.372,4.34,0.963,0.273,0.081,0.091,0.08,0.634,0.479,0.081,2.451,2.913,0.397,0.205,0.329,0.106,0.11,0.387,0.542,0.011,0.217,0.016,0.938,0.784,0.248,0.018,0.01,0.026,0.008,0.048,0.644,1.446,0.911,1.458,1.047,6.969,8.824,1.819,10.484,0.391,0.945,2.918,0.0,1.22,0.045,0.15,0.126,0.085,6.383,1.691,0.26,0.057,0.026,0.121,0.051,3.223,2.633,4.513,0.025,0.114,13.84,0.071,0.141,0.008,8.616,5.456,0.738,0.408,0.789,0.867,0.277,0.155,17.003,0.349,0.566,0.015,0.054,0.478,0.375,0.518,2.31,0.016,0.43,0.617,0.684,0.162,0.012,1.816,3.369,0.0,2.962,0.391,0.213,0.213,0.132,2.493,0.26,0.564,0.723,8.428,1.73,0.468,0.026,0.166,0.046,0.245,0.013,0.045,1.147,0.754,0.919,0.238,0.803,1.57,0.024,0.901,0.183,1.404,0.365,0.453,0.33,0.489,0.03,32.591,0.516,0.114,0.07,3.76,1.162,0.113,0.183,2.253,1.012,1.026,0.363,0.657,0.259,2.315,1.712,2.03,0.435,2.997,0.661,1.349,1.784,1.313,0.037,0.355,0.329,4.185,0.573,1.91,0.029,1.067,0.01,0.235,1.869,0.598,1.162,0.141,0.641,6.142,2.346,0.291,0.761,1.072,0.425,0.65,0.044,0.3,1.413,0.289,0.698,1.407,0.21,0.192,1.815,11.767,0.601,0.716,0.335,0.56,2.43,0.61,0.397,0.75,0.846,0.482,0.206,3.397,1.695,0.882,0.524,3.838,3.017,3.891,1.45,0.933,9.766,7.456,1.35,1.164,24.63,5.031,19.13,0.51,9.467,1.253,7.352,14.933,6.786,2.696,12.315,6.964,1.904,7.409,3.139,0.968,4.313,4.352,0.947,2.744,0.593,0.135,1.191,1.536,14.423,0.197,0.886,0.752,1.357,1.54,1.314,4.05,0.708,1.344,0.344,1.257,0.238,2.967,1.955,1.782,1.146,0.858,0.618,0.97,14.448,0.468,0.169,1.361,0.668,2.897,20.044,1.24,1.866,3.011,0.726,0.151,2.268,4.499,2.386,4.354,0.611,0.277,0.562,13.354,1.552,14.793,16.376,1.838,0.416,0.713,0.094,0.144,0.626,3.401,2.191,11.58,0.085,1.466,12.96,0.121,0.041,2.934,0.566,8.834,1.273,1.854,8.482,0.579,35.601,9.818,19.486,2.382,8.02,5.075,6.746,0.236,1.616,0.121,16.926,5.671,2.071,11.714,2.544,25.783,4.486,2.663,1.812,0.54,0.802,2.502,18.994,0.159,4.035,15.265,0.885,3.609,2.32,19.602,5.926,0.246,1.989,1.113,3.71,1.145,0.725,9.633,14.865,21.658,1.209,13.748,18.687,2.436,1.852,23.151,0.296,7.552,60.05,0.53,2.203,2.888,46.044,4.072,6.983,0.799,0.231,3.051,4.448,29.599,48.988,45.432,74.783,0.307,1.16,5.587,1.656,1.326,78.578,3.575,55.662,54.277,3.077,15.863,39.032,10.693,19.641,54.923,4.335,7.155,95.368,2.26,7.139,7.401,14.792,23.01,2.303,62.426,8.567,0.845,8.529,30.343,10.367,10.468,2.22,2.474,10.67,12.827,3.53,14.002,36.129,2.441,34.545,118.135,22.585,4.365,2.74,38.298,17.298,145.951,2.786,40.172,23.365,47.7,31.037,76.359,21.162,51.378,86.002,11.61,13.425,26.961,32.257,3.644,200.156,56.959,65.416,81.306,0.388,0.492,0.127,0.039,0.17,0.098,0.385,1.622,8.963,0.244,0.167,0.043,0.129,6.536,0.236,0.084,0.387,18.467,0.094,0.527,0.49,5.618,0.22,0.095,4.23,0.019,0.8,0.1,0.423,0.126,7.536,0.304,0.198,0.086,0.079,0.116,0.313,0.007,0.933,0.047,1.343,0.086,7.68,14.624,0.263,8.397,20.577,0.12,0.229,0.383,0.183,2.487,0.962,3.262,3.214,2.123,1.498,1.821,0.749,0.734,1.549,0.264,0.507,5.561,0.604,29.516,0.053,0.3,6.364,14.265,1.517,10.084,1.591,1.075,1.85,32.909,2.339,41.375,1.302,3.326,2.718,0.147,9.779,1.207,3.381,0.295,1.911,85.685,107.839,13.038,112.254,238.354,13.616,36.886,4.892,204.782,73.33,15.14,3.787,215.406,90.358
2013-03-09,0.41,0.052,0.005,0.523,0.009,0.968,0.524,0.787,0.004,0.103,0.298,1.336,0.121,2.966,0.461,0.393,6.625,0.654,7.396,0.008,0.031,0.612,0.004,0.146,0.029,0.675,0.661,0.036,0.07,0.258,0.476,0.045,0.193,5.262,0.063,0.496,0.284,0.158,0.292,1.914,0.04,0.023,0.099,0.855,0.456,0.102,1.029,1.985,0.513,0.157,0.124,1.794,0.212,3.126,0.543,0.235,0.09,0.479,0.68,0.344,0.706,1.264,1.081,0.159,1.804,1.572,0.97,0.588,2.362,0.886,0.23,0.691,0.189,2.291,0.524,0.522,0.261,0.011,0.081,4.382,0.108,0.628,0.337,0.119,2.19,0.142,5.071,2.999,0.8,0.262,0.068,0.09,0.061,0.629,0.471,0.08,1.689,1.96,0.31,0.194,0.327,0.097,0.11,0.243,0.537,0.009,0.21,0.014,0.727,0.575,0.168,0.017,0.009,0.017,0.008,0.047,0.462,1.1,0.642,1.182,0.735,3.725,5.057,1.052,5.741,0.362,0.803,1.419,0.0,1.074,0.044,0.149,0.125,0.085,4.253,1.188,0.236,0.043,0.019,0.117,0.038,2.304,1.763,2.961,0.019,0.092,8.128,0.067,0.126,0.008,5.914,4.025,0.718,0.396,0.768,0.854,0.213,0.134,11.95,0.343,0.473,0.014,0.052,0.382,0.371,0.455,2.189,0.013,0.404,0.612,0.672,0.144,0.011,1.298,2.4,0.0,2.484,0.383,0.205,0.208,0.108,2.458,0.141,0.267,0.666,6.933,1.515,0.395,0.017,0.164,0.043,0.229,0.011,0.044,0.96,0.585,0.659,0.216,0.762,1.302,0.021,0.89,0.183,1.278,0.363,0.443,0.285,0.436,0.026,32.539,0.473,0.103,0.065,2.911,0.61,0.112,0.174,1.313,0.729,0.988,0.301,0.555,0.254,1.42,1.039,1.435,0.428,1.541,0.624,1.266,1.175,1.229,0.036,0.291,0.281,2.938,0.445,1.494,0.027,1.026,0.007,0.234,1.204,0.561,1.012,0.14,0.545,4.59,2.137,0.255,0.72,0.745,0.321,0.643,0.029,0.277,1.05,0.219,0.507,0.914,0.169,0.171,1.223,8.005,0.464,0.579,0.327,0.541,1.758,0.604,0.384,0.478,0.806,0.473,0.205,2.244,1.414,0.681,0.503,3.544,2.225,2.757,1.319,0.883,5.792,4.881,1.246,0.844,17.582,3.534,13.448,0.503,6.985,0.984,4.725,10.479,4.95,2.171,8.764,5.051,1.445,5.54,2.235,0.902,4.14,2.546,0.755,1.783,0.589,0.093,0.833,1.317,8.76,0.195,0.87,0.747,1.108,1.103,1.213,2.25,0.579,1.29,0.329,1.193,0.192,2.78,1.723,1.491,1.044,0.823,0.59,0.799,8.645,0.453,0.162,1.298,0.645,2.528,15.102,1.226,1.649,2.309,0.715,0.144,1.784,4.145,1.859,3.211,0.588,0.266,0.552,9.101,1.19,10.53,9.406,1.158,0.381,0.71,0.092,0.114,0.605,2.747,1.502,7.943,0.081,1.06,9.331,0.1,0.029,2.64,0.457,4.907,1.205,1.168,5.928,0.516,22.968,7.306,13.154,1.979,6.319,4.851,4.743,0.211,1.179,0.113,12.097,5.166,1.965,8.735,2.292,19.064,4.18,2.362,1.767,0.519,0.799,2.137,13.392,0.107,3.271,10.376,0.811,3.195,1.774,13.33,4.156,0.243,1.795,0.86,3.24,1.111,0.593,6.735,9.8,15.205,0.924,9.279,10.244,1.594,1.793,15.671,0.292,6.257,45.092,0.495,2.047,2.484,32.32,3.166,4.888,0.628,0.181,2.595,3.403,19.258,36.495,26.0,58.652,0.226,1.124,4.844,1.654,1.269,61.594,2.978,35.762,30.916,2.516,10.839,26.928,9.402,13.879,38.548,3.523,6.934,65.517,2.246,5.887,7.197,12.587,16.404,2.287,41.25,7.402,0.8,8.236,23.385,8.787,8.231,1.942,2.451,9.599,10.611,2.872,10.921,30.913,2.058,34.21,86.981,18.088,3.565,2.686,37.017,13.922,111.854,2.725,38.653,17.958,44.326,23.504,69.238,17.155,43.288,81.156,9.267,10.656,22.39,27.428,3.535,163.873,47.351,54.84,70.542,0.267,0.357,0.112,0.029,0.152,0.081,0.334,1.133,6.405,0.243,0.165,0.041,0.128,3.444,0.233,0.081,0.353,11.874,0.091,0.524,0.487,3.275,0.218,0.088,2.521,0.017,0.788,0.099,0.381,0.123,4.489,0.302,0.196,0.085,0.078,0.113,0.304,0.006,0.877,0.047,1.281,0.085,5.616,9.735,0.258,5.038,12.667,0.119,0.218,0.299,0.182,2.342,0.858,3.029,2.587,1.893,1.257,1.728,0.733,0.651,1.428,0.259,0.46,4.29,0.43,17.718,0.048,0.298,5.65,8.631,1.449,5.442,1.521,1.052,1.747,23.104,1.832,29.419,1.268,2.73,2.519,0.129,7.685,1.113,2.49,0.239,1.792,52.125,91.904,10.788,80.752,207.788,11.728,32.888,4.016,175.849,65.094,12.193,3.664,175.162,81.392
2013-03-10,0.525,0.049,0.005,0.456,0.007,0.871,0.491,0.778,0.002,0.092,0.295,1.12,0.085,2.656,0.908,0.642,5.006,0.644,5.328,0.004,0.031,0.481,0.004,0.145,0.028,0.637,0.656,0.036,0.069,0.193,0.355,0.044,0.191,4.989,0.062,0.494,0.27,0.156,0.288,3.227,0.04,0.023,0.095,0.838,0.394,0.094,1.044,1.5,0.501,0.156,0.123,1.444,0.211,2.1,0.481,0.224,0.086,0.463,0.587,0.257,0.683,1.197,1.054,0.158,1.948,2.505,0.862,0.542,2.284,0.758,0.183,0.636,0.346,1.642,0.522,0.492,0.259,0.011,0.08,5.281,0.073,0.563,0.33,0.118,1.996,0.141,3.743,2.281,0.589,0.257,0.063,0.089,0.054,0.626,0.465,0.079,1.279,1.44,0.949,0.19,0.668,0.093,0.109,0.174,0.534,0.008,0.207,0.014,0.6,0.444,0.126,0.017,0.009,0.013,0.008,0.046,0.36,0.896,0.479,1.046,0.584,4.982,6.018,2.465,5.558,0.346,0.718,3.697,0.0,1.002,0.044,0.147,0.125,0.084,3.241,0.945,0.225,0.036,0.016,0.115,0.034,1.801,1.265,2.201,0.017,0.081,5.194,0.064,0.117,0.008,4.336,3.112,0.708,0.383,0.765,0.848,0.179,0.124,9.859,0.341,0.5,0.014,0.051,0.338,0.368,0.426,2.13,0.013,0.409,0.609,0.666,0.136,0.011,1.526,1.823,0.0,2.125,0.38,0.202,0.206,0.096,2.42,0.096,0.129,0.642,8.805,2.232,1.12,0.462,0.163,0.042,0.223,0.011,0.044,0.882,0.486,0.572,0.206,0.766,1.163,0.02,0.884,0.182,1.207,0.362,0.438,0.257,0.414,0.024,32.481,0.456,0.099,0.063,2.545,0.981,0.112,0.17,1.37,0.574,0.969,0.27,0.504,0.251,3.237,1.284,1.179,0.425,1.039,0.609,1.442,0.875,1.181,0.036,0.264,0.257,2.214,0.383,1.291,0.027,1.136,0.006,0.233,1.87,0.572,1.164,0.14,0.487,3.685,2.015,0.24,0.698,0.565,0.28,0.639,0.023,0.266,0.772,0.181,0.412,0.648,0.153,0.163,1.274,5.758,0.401,0.518,0.324,0.534,1.464,0.6,0.378,0.365,0.787,0.47,0.204,1.812,1.407,0.601,0.493,3.352,1.781,2.135,1.263,0.847,4.738,3.587,1.195,0.674,12.659,2.731,10.737,0.499,5.228,0.831,3.658,7.776,5.151,1.864,6.665,3.82,1.203,4.297,1.811,0.866,4.032,2.678,0.63,1.306,0.586,0.069,0.626,1.169,6.101,0.194,0.854,0.732,2.194,0.865,1.161,2.4,0.494,1.266,0.322,1.162,0.176,2.691,1.615,1.322,1.627,0.765,0.577,0.73,8.165,0.445,0.157,1.272,0.636,2.189,13.531,1.219,1.861,2.071,0.71,0.141,2.251,3.919,1.56,2.625,0.577,0.261,0.546,6.71,0.888,8.018,12.127,0.955,0.365,0.707,0.092,0.1,0.596,2.376,1.105,6.002,0.078,0.804,6.911,0.091,0.024,2.5,0.408,6.529,1.17,0.96,4.841,0.485,15.839,5.592,9.386,1.772,5.73,4.722,3.611,0.196,0.897,0.11,9.228,4.858,1.917,6.612,2.166,15.845,4.025,2.764,1.748,0.511,0.786,1.903,11.231,0.076,2.841,9.522,0.769,3.776,1.436,9.614,3.274,0.241,1.7,0.711,2.979,1.097,0.532,4.953,7.539,11.28,0.75,6.842,11.788,1.269,1.769,11.168,0.289,6.257,34.163,0.476,1.976,2.226,22.883,2.674,3.851,0.548,0.159,2.298,2.823,13.459,26.939,25.669,45.039,0.178,1.109,4.303,1.644,1.245,47.53,2.592,23.835,30.796,2.109,7.95,26.392,8.597,10.449,27.615,2.996,6.684,45.544,2.231,5.178,6.955,10.974,12.071,2.271,36.559,6.644,0.772,7.979,17.475,7.818,6.807,1.814,2.43,9.477,9.265,2.381,8.706,24.796,1.877,33.507,63.429,15.222,2.96,2.645,35.724,11.276,83.357,2.676,37.233,14.596,41.968,18.733,62.391,13.872,35.519,74.797,7.513,8.554,18.446,22.982,3.456,134.052,39.669,46.04,60.271,0.195,0.265,0.105,0.026,0.143,0.074,0.298,0.94,4.792,0.242,0.164,0.041,0.127,4.714,0.231,0.079,0.341,7.881,0.09,0.522,0.485,4.561,0.218,0.085,4.212,0.017,0.781,0.099,0.343,0.122,5.845,0.3,0.195,0.084,0.077,0.112,0.301,0.005,0.853,0.047,1.255,0.084,4.21,7.001,0.257,5.229,11.733,0.118,0.213,0.255,0.181,2.252,0.801,2.884,2.186,1.76,1.029,1.687,0.727,0.6,1.374,0.257,0.439,3.437,0.336,15.059,0.046,0.297,5.167,7.616,1.403,4.278,1.492,1.034,1.675,16.76,2.733,21.349,1.252,2.418,2.378,0.122,6.926,1.066,1.886,0.215,1.694,42.141,75.095,9.328,56.086,173.215,11.007,27.259,3.304,143.835,55.824,9.813,3.571,142.464,71.45
2013-03-11,0.842,0.047,0.005,0.412,0.007,0.829,0.479,0.773,0.001,0.085,0.293,1.036,0.064,2.469,1.104,0.853,4.09,0.639,4.046,0.003,0.031,0.407,0.004,0.145,0.028,0.621,0.653,0.035,0.069,0.16,0.285,0.044,0.189,4.704,0.062,0.492,0.263,0.155,0.287,3.842,0.04,0.023,0.093,0.829,0.368,0.091,1.205,1.226,0.495,0.155,0.123,1.29,0.211,1.614,0.462,0.219,0.084,0.454,0.546,0.214,0.67,1.163,1.041,0.157,1.789,2.518,0.743,0.52,2.239,0.693,0.137,0.618,0.3,1.283,0.466,0.478,0.258,0.011,0.08,6.432,0.057,0.521,0.326,0.117,1.879,0.14,2.97,1.872,0.367,0.254,0.061,0.089,0.051,0.758,0.462,0.078,1.049,1.146,1.156,0.188,0.513,0.091,0.109,0.142,0.577,0.008,0.205,0.013,0.529,0.363,0.104,0.017,0.008,0.012,0.008,0.046,0.303,0.777,0.386,0.98,0.51,5.911,7.676,2.685,6.058,0.337,0.675,4.034,0.0,0.966,0.043,0.146,0.124,0.084,2.783,0.822,0.22,0.032,0.014,0.114,0.033,1.513,0.973,1.825,0.016,0.076,3.788,0.063,0.112,0.007,3.402,2.514,0.622,0.375,0.856,0.844,0.162,0.119,9.434,0.339,0.487,0.014,0.051,0.317,0.367,0.764,2.099,0.013,0.404,0.607,0.663,0.132,0.011,1.487,1.507,0.0,1.861,0.378,0.201,0.205,0.086,2.381,0.122,0.189,0.631,9.337,1.966,1.198,0.461,0.163,0.042,0.219,0.01,0.043,0.848,0.43,0.537,0.201,0.772,1.296,0.02,0.879,0.181,1.167,0.36,0.435,0.246,0.404,0.023,32.421,0.45,0.098,0.062,2.896,0.9,0.111,0.168,1.265,0.489,0.96,0.254,0.48,0.25,3.356,1.519,1.044,0.423,0.84,0.601,1.546,0.74,1.152,0.035,0.253,0.247,1.801,0.354,1.191,0.027,1.187,0.005,0.232,1.651,0.576,1.298,0.139,0.46,3.169,1.943,0.233,0.699,0.518,0.265,0.636,0.019,0.261,0.621,0.16,0.631,0.942,0.146,0.159,1.251,4.454,0.374,0.491,0.321,0.53,1.338,0.598,0.375,0.391,0.778,0.468,0.203,1.831,1.491,0.569,0.488,3.231,1.515,1.806,1.238,0.805,4.149,2.983,1.169,0.592,9.415,2.329,9.944,0.497,4.055,0.745,3.169,6.163,5.241,1.693,5.455,3.066,1.078,3.496,1.546,0.848,3.957,2.512,0.556,1.075,0.584,0.056,0.509,1.08,4.891,0.192,0.84,0.719,2.499,0.789,1.133,2.271,0.438,1.254,0.319,1.146,0.17,2.647,1.565,1.224,2.034,0.73,0.569,0.701,9.325,0.441,0.154,1.26,0.631,1.942,13.684,1.359,1.932,2.058,0.706,0.139,2.689,3.778,1.498,2.348,0.571,0.258,0.541,5.344,0.618,6.506,13.514,1.084,0.358,0.705,0.091,0.093,0.592,2.336,1.52,4.915,0.077,0.648,5.368,0.088,0.022,2.423,0.385,6.702,1.153,1.086,4.639,0.471,11.976,4.46,7.224,1.665,5.74,4.636,3.022,0.187,0.737,0.109,7.512,4.678,1.894,5.183,2.1,14.995,3.943,3.275,1.84,0.506,0.773,1.763,10.82,0.06,3.077,8.695,0.746,3.756,1.296,7.453,2.932,0.239,1.657,0.629,2.844,1.089,0.504,3.96,6.739,8.977,0.65,5.638,12.017,1.311,1.844,8.576,0.287,6.45,27.087,0.466,1.943,2.072,16.837,2.411,3.436,0.512,0.15,2.116,2.511,10.574,20.188,27.013,34.922,0.15,1.101,3.918,1.629,1.233,36.911,2.353,17.274,32.864,1.848,6.384,23.372,8.132,8.546,20.818,2.666,6.433,33.16,2.213,5.129,6.704,9.957,9.516,2.255,33.817,6.136,0.757,7.725,13.236,7.2,6.65,1.755,2.411,9.888,8.427,2.06,7.653,19.274,1.793,32.648,47.19,13.625,2.554,2.613,34.519,9.657,62.072,2.638,35.945,12.609,40.124,15.87,56.605,11.691,29.013,68.32,6.278,7.063,15.446,19.215,3.4,111.643,33.939,39.251,51.311,0.155,0.206,0.101,0.025,0.138,0.07,0.276,0.865,3.776,0.241,0.164,0.04,0.127,6.268,0.23,0.079,0.336,5.612,0.09,0.52,0.483,5.423,0.217,0.084,3.858,0.017,0.776,0.098,0.325,0.121,6.503,0.299,0.195,0.084,0.076,0.112,0.299,0.005,0.842,0.046,1.242,0.084,3.199,5.558,0.255,5.382,14.536,0.118,0.21,0.239,0.18,2.19,0.769,2.796,1.929,1.686,0.882,1.667,0.723,0.571,1.35,0.256,0.429,2.908,0.289,15.371,0.045,0.296,4.856,6.502,1.322,3.584,1.479,1.019,1.619,12.813,3.184,16.168,1.242,2.256,2.223,0.119,6.848,1.043,1.52,0.204,1.624,40.884,60.005,8.432,39.284,144.069,11.05,21.611,2.798,113.855,46.869,8.045,3.504,118.076,61.819
2013-03-12,0.745,0.047,0.005,0.383,0.006,0.799,0.474,0.77,0.001,0.081,0.292,1.004,0.051,2.338,0.865,0.72,3.55,0.636,3.248,0.002,0.031,0.369,0.004,0.144,0.028,0.613,0.651,0.035,0.068,0.156,0.247,0.044,0.189,4.424,0.062,0.49,0.296,0.155,0.285,2.664,0.04,0.022,0.091,0.824,0.357,0.089,1.318,1.08,0.492,0.146,0.122,1.222,0.21,1.37,0.417,0.216,0.083,0.448,0.594,0.22,0.662,1.143,1.005,0.156,1.213,1.708,0.586,0.508,2.211,0.656,0.115,0.61,0.224,1.079,0.366,0.47,0.257,0.011,0.079,5.04,0.049,0.487,0.324,0.117,1.809,0.14,2.486,1.601,0.291,0.253,0.06,0.088,0.05,0.757,0.459,0.077,0.91,0.947,0.787,0.187,0.374,0.09,0.108,0.136,0.575,0.008,0.204,0.013,0.502,0.313,0.092,0.017,0.008,0.011,0.007,0.046,0.27,0.706,0.334,0.946,0.474,4.332,6.204,1.685,4.499,0.332,0.703,2.425,0.0,0.947,0.043,0.145,0.124,0.084,2.644,0.756,0.218,0.03,0.013,0.114,0.032,1.332,0.792,1.631,0.016,0.074,3.011,0.062,0.109,0.007,2.827,2.105,0.48,0.386,0.875,0.84,0.152,0.117,8.327,0.338,0.448,0.014,0.051,0.308,0.365,1.019,2.081,0.012,0.394,0.604,0.66,0.13,0.011,1.267,1.328,0.0,1.634,0.376,0.2,0.204,0.076,2.343,0.12,0.216,0.626,7.544,1.387,0.76,0.217,0.162,0.041,0.217,0.01,0.043,0.832,0.4,0.515,0.199,0.754,1.478,0.02,0.876,0.115,1.144,0.359,0.433,0.241,0.399,0.023,32.358,0.446,0.097,0.062,2.995,0.551,0.111,0.167,0.982,0.45,0.953,0.247,0.469,0.249,2.165,1.168,0.951,0.421,0.712,0.597,1.432,0.663,1.134,0.035,0.247,0.241,1.566,0.339,1.142,0.026,1.112,0.005,0.231,1.126,0.559,1.178,0.139,0.449,2.876,1.9,0.231,0.702,0.515,0.259,0.634,0.018,0.258,0.547,0.149,0.794,1.241,0.143,0.157,1.093,3.662,0.359,0.478,0.32,0.527,1.272,0.595,0.372,0.393,0.772,0.466,0.202,1.678,1.419,0.555,0.485,3.265,1.336,1.632,1.225,0.764,3.345,2.761,1.154,0.591,7.332,2.13,8.924,0.495,3.301,0.7,2.726,5.182,4.572,1.594,4.763,2.612,1.014,2.988,1.383,0.839,3.897,2.048,0.515,0.962,0.581,0.049,0.457,1.065,3.992,0.19,0.835,0.724,1.974,0.775,1.116,1.697,0.402,1.246,0.316,1.111,0.168,2.622,1.54,1.17,1.864,0.717,0.565,0.689,7.969,0.438,0.152,1.252,0.629,1.789,12.837,1.386,1.805,2.002,0.703,0.138,2.453,3.781,1.493,2.222,0.568,0.257,0.538,4.491,0.526,5.591,10.747,1.134,0.355,0.702,0.091,0.09,0.589,2.428,1.981,4.227,0.077,0.554,4.42,0.086,0.022,2.36,0.374,5.046,1.119,1.136,4.596,0.463,9.829,3.728,5.983,1.608,5.453,4.571,2.708,0.182,0.671,0.108,6.477,4.636,1.881,4.261,2.064,14.286,3.896,3.374,1.891,0.503,0.774,1.682,9.494,0.051,3.417,7.55,0.734,3.453,1.252,6.128,2.758,0.237,1.637,0.595,2.757,1.084,0.49,3.428,6.404,7.639,0.604,5.115,9.397,1.357,1.899,7.092,0.284,6.228,22.885,0.46,1.925,1.983,13.054,2.271,3.202,0.494,0.146,2.009,2.344,9.235,15.651,22.133,28.11,0.135,1.096,3.666,1.62,1.226,29.58,2.211,13.876,26.799,1.72,5.707,19.248,7.899,7.653,16.737,2.466,6.194,25.682,2.198,5.349,6.461,9.382,8.181,2.239,28.852,5.807,0.747,7.474,10.539,6.808,7.139,1.726,2.392,10.127,7.901,1.887,7.553,15.01,1.753,31.734,36.591,12.728,2.32,2.586,33.404,9.048,47.333,2.608,34.781,11.458,38.569,14.19,51.989,10.633,23.998,62.496,5.442,6.05,13.541,16.361,3.359,95.503,29.88,34.297,44.022,0.133,0.169,0.099,0.025,0.135,0.068,0.262,0.834,3.174,0.24,0.163,0.04,0.126,4.855,0.229,0.078,0.333,4.356,0.089,0.518,0.482,4.15,0.216,0.084,2.551,0.016,0.773,0.098,0.317,0.12,4.691,0.298,0.194,0.084,0.076,0.111,0.298,0.005,0.836,0.046,1.234,0.084,2.515,4.837,0.254,4.044,13.162,0.117,0.209,0.234,0.18,2.144,0.751,2.742,1.77,1.644,0.809,1.655,0.72,0.554,1.338,0.255,0.425,2.601,0.265,12.858,0.045,0.294,4.66,5.119,1.197,2.827,1.471,1.011,1.579,10.364,2.819,12.893,1.236,2.171,2.038,0.117,6.739,1.031,1.336,0.2,1.578,35.024,47.67,7.895,28.539,124.109,11.269,16.899,2.481,88.727,39.068,6.803,3.457,100.589,53.295
2013-03-13,0.477,0.046,0.005,0.364,0.006,0.776,0.471,0.767,0.0,0.077,0.291,0.989,0.044,2.237,0.626,0.526,3.12,0.633,2.723,0.001,0.031,0.351,0.004,0.144,0.028,0.609,0.648,0.035,0.068,0.167,0.236,0.043,0.188,4.154,0.062,0.489,0.307,0.154,0.284,1.641,0.039,0.022,0.09,0.821,0.352,0.088,1.214,1.002,0.489,0.105,0.122,1.191,0.209,1.228,0.383,0.214,0.083,0.445,0.639,0.249,0.657,1.132,0.84,0.156,0.87,1.192,0.501,0.502,2.192,0.636,0.109,0.606,0.195,0.96,0.29,0.464,0.256,0.011,0.079,3.289,0.046,0.464,0.322,0.117,1.755,0.139,2.156,1.408,0.273,0.251,0.059,0.088,0.05,0.681,0.456,0.077,0.782,0.785,0.482,0.186,0.332,0.089,0.108,0.139,0.548,0.008,0.203,0.013,0.504,0.282,0.086,0.017,0.008,0.011,0.007,0.046,0.252,0.662,0.306,0.928,0.456,2.756,4.162,1.026,2.975,0.329,0.748,1.273,0.0,0.936,0.043,0.143,0.124,0.083,2.616,0.715,0.216,0.029,0.013,0.113,0.032,1.207,0.679,1.524,0.016,0.072,2.562,0.061,0.107,0.007,2.489,1.809,0.378,0.393,0.818,0.837,0.147,0.115,6.922,0.336,0.426,0.014,0.051,0.303,0.364,0.827,2.069,0.012,0.389,0.602,0.657,0.129,0.011,1.137,1.22,0.0,1.436,0.375,0.199,0.203,0.07,2.307,0.096,0.146,0.622,5.836,1.062,0.463,0.08,0.161,0.041,0.215,0.009,0.043,0.823,0.384,0.498,0.197,0.737,1.395,0.019,0.872,0.058,1.13,0.358,0.431,0.239,0.396,0.022,32.294,0.444,0.097,0.062,2.65,0.374,0.11,0.166,0.798,0.432,0.949,0.242,0.463,0.248,1.38,0.83,0.875,0.419,0.65,0.594,1.309,0.621,1.122,0.035,0.244,0.237,1.432,0.331,1.116,0.026,1.043,0.005,0.23,0.855,0.543,1.036,0.138,0.445,2.709,1.873,0.229,0.691,0.476,0.256,0.632,0.017,0.256,0.512,0.142,0.633,0.991,0.141,0.155,0.989,3.123,0.352,0.471,0.318,0.525,1.225,0.593,0.37,0.346,0.768,0.464,0.201,1.409,1.304,0.548,0.483,3.264,1.205,1.539,1.218,0.734,2.707,2.656,1.145,0.625,6.003,2.024,7.579,0.493,2.828,0.677,2.352,4.594,3.928,1.501,4.368,2.341,0.98,2.667,1.297,0.834,3.846,1.744,0.492,0.906,0.578,0.045,0.452,1.087,3.424,0.188,0.838,0.736,1.454,0.736,1.106,1.298,0.378,1.24,0.315,1.056,0.167,2.606,1.525,1.139,1.476,0.712,0.562,0.683,5.84,0.436,0.15,1.246,0.626,1.704,11.049,1.305,1.649,1.896,0.701,0.137,1.991,3.78,1.431,2.166,0.565,0.256,0.535,3.905,0.527,5.023,7.398,0.988,0.353,0.699,0.09,0.088,0.582,2.406,1.666,3.711,0.076,0.497,3.825,0.085,0.021,2.32,0.368,3.617,1.066,0.992,4.366,0.459,8.553,3.262,5.259,1.575,4.964,4.516,2.546,0.179,0.669,0.108,5.837,4.622,1.872,3.684,2.043,12.86,3.866,3.037,1.844,0.501,0.785,1.636,8.044,0.047,3.252,6.505,0.726,3.182,1.209,5.252,2.607,0.235,1.625,0.593,2.702,1.076,0.483,3.149,6.091,6.852,0.594,4.883,6.669,1.243,1.868,6.228,0.282,5.84,20.181,0.457,1.914,1.932,10.645,2.195,3.015,0.485,0.144,1.947,2.254,8.547,12.691,15.678,23.708,0.126,1.087,3.513,1.622,1.216,24.812,2.129,12.111,18.855,1.688,5.447,16.145,7.784,7.268,14.306,2.348,5.966,21.099,2.191,5.311,6.229,9.076,7.553,2.225,23.589,5.603,0.74,7.232,8.988,6.567,7.082,1.706,2.376,9.872,7.575,1.824,7.578,12.07,1.728,30.773,29.869,12.19,2.216,2.565,32.325,8.907,37.611,2.584,33.676,10.797,37.217,13.214,48.369,10.239,20.333,57.598,4.893,5.382,12.539,14.465,3.327,83.988,27.194,30.877,38.422,0.121,0.148,0.098,0.025,0.133,0.067,0.253,0.821,2.841,0.24,0.162,0.04,0.126,2.91,0.228,0.078,0.332,3.662,0.089,0.516,0.48,2.621,0.215,0.083,1.822,0.016,0.77,0.098,0.313,0.12,2.962,0.297,0.193,0.083,0.075,0.111,0.297,0.005,0.831,0.046,1.229,0.084,2.082,4.484,0.254,2.812,9.418,0.117,0.208,0.232,0.179,2.107,0.741,2.708,1.674,1.621,0.775,1.647,0.717,0.545,1.33,0.254,0.422,2.418,0.253,9.08,0.044,0.293,4.537,4.081,1.083,2.265,1.464,1.011,1.54,8.83,2.264,10.84,1.231,2.124,1.855,0.117,6.449,1.024,1.28,0.197,1.547,26.353,38.336,7.574,22.026,107.502,11.208,13.434,2.316,69.262,32.754,5.964,3.421,88.133,46.251
2013-03-14,1.475,0.046,0.005,0.351,0.006,1.626,0.469,0.764,0.0,0.075,0.289,0.982,0.039,2.188,2.404,1.321,2.641,0.721,2.35,0.001,0.03,0.342,0.004,0.143,0.028,1.473,0.709,0.035,0.067,0.157,0.222,0.043,0.187,3.896,0.061,0.487,0.286,0.153,0.518,1.18,0.039,0.022,0.089,1.452,0.349,0.088,1.506,1.088,0.613,0.073,0.121,1.567,0.208,1.129,0.379,0.213,0.082,0.442,0.605,0.228,0.653,1.124,0.608,0.155,0.725,0.983,0.458,0.498,2.249,0.625,0.107,0.607,1.114,0.887,0.254,0.46,0.707,0.011,0.079,2.273,0.044,0.37,0.32,0.116,1.613,0.707,1.927,1.273,0.208,0.25,0.059,0.088,0.049,1.006,0.454,0.076,0.628,0.682,3.543,0.185,3.096,0.089,0.108,0.131,0.926,0.008,0.203,0.013,0.491,0.263,0.082,0.016,0.008,0.011,0.007,0.046,0.243,0.634,0.291,0.917,0.447,1.94,2.945,0.758,2.339,0.327,0.72,0.828,0.0,0.929,0.042,0.142,0.123,0.083,2.552,0.687,0.215,0.029,0.013,0.113,0.032,1.117,0.604,1.46,0.016,0.071,2.666,0.061,0.106,0.007,2.294,1.575,0.327,0.383,1.492,1.498,0.144,0.114,8.731,0.662,0.783,0.014,0.05,0.3,0.613,0.617,2.723,0.071,0.609,0.6,0.839,0.128,0.011,1.627,1.29,0.0,1.352,0.373,0.198,0.286,0.233,2.283,0.384,0.174,1.076,10.09,2.829,1.972,0.909,0.243,0.043,0.717,0.429,0.043,0.817,0.394,0.483,0.185,1.25,1.852,0.019,0.869,0.036,1.12,0.305,0.529,0.441,1.031,0.022,32.23,0.48,0.096,0.062,2.403,0.309,0.11,0.165,0.697,0.422,1.626,0.24,0.598,1.047,1.069,0.654,0.806,1.206,0.624,0.592,2.327,0.599,1.343,0.035,0.243,0.234,1.354,0.327,1.351,0.026,1.422,0.005,0.229,0.736,1.216,1.87,0.137,0.442,2.611,2.108,0.518,1.03,0.456,0.354,0.629,0.016,0.255,0.495,0.138,0.477,0.709,0.14,0.153,2.196,2.729,0.697,0.465,0.317,0.523,1.194,0.591,0.369,0.316,0.892,0.462,0.201,1.214,1.228,0.544,0.882,3.225,1.109,1.488,1.212,0.715,2.316,2.573,1.605,0.623,5.096,1.961,8.966,0.466,2.537,0.665,2.063,4.228,3.467,1.357,4.14,2.178,0.962,2.462,1.248,1.364,4.157,1.901,0.493,0.877,0.576,0.043,0.43,1.081,3.742,0.186,0.836,0.735,7.522,0.804,1.098,1.103,0.363,1.235,0.314,1.012,0.166,3.283,1.663,1.612,3.834,0.709,0.56,1.55,4.321,0.433,0.149,1.241,1.578,1.578,12.967,1.909,3.123,1.806,1.217,0.137,4.952,4.492,2.226,2.138,0.563,0.322,0.532,3.492,0.452,4.564,5.216,1.921,0.351,0.697,0.09,0.087,0.576,2.864,1.237,3.307,0.076,0.463,3.426,0.085,0.021,3.535,0.364,3.206,1.021,1.916,6.157,0.457,7.736,2.964,4.822,1.557,5.103,4.861,2.459,0.176,0.674,0.107,5.35,6.201,2.364,3.329,2.027,13.998,4.84,5.056,2.433,0.669,0.785,1.618,7.128,0.044,3.462,5.717,0.721,5.094,1.365,4.661,2.494,0.233,1.617,0.579,4.246,1.045,0.479,3.001,8.825,6.38,0.582,4.75,5.269,2.171,2.413,5.707,0.28,7.384,18.538,0.454,2.315,1.9,9.055,3.42,2.934,0.48,0.143,1.909,3.242,10.942,10.795,11.262,20.906,0.121,1.057,3.381,1.622,1.186,21.777,2.08,13.288,13.486,1.672,5.237,14.149,10.562,6.915,12.8,2.278,5.773,18.176,2.188,5.673,6.069,11.291,7.147,2.214,19.643,5.446,0.735,7.104,8.112,6.392,6.975,1.673,2.364,13.08,7.351,1.798,7.496,10.195,1.698,29.86,25.628,14.043,2.167,2.548,31.443,8.825,31.365,2.565,32.746,10.396,36.07,12.617,45.518,10.2,17.75,53.604,4.536,4.949,12.2,13.424,3.303,75.678,27.455,30.056,35.034,0.115,0.134,0.097,0.024,0.132,0.067,0.247,0.814,2.661,0.556,0.162,0.04,0.125,1.759,0.227,0.078,0.33,3.28,0.089,0.514,0.478,1.66,0.685,0.083,1.529,0.016,0.767,0.097,0.311,0.12,2.099,0.874,0.193,0.083,0.075,0.11,0.387,0.005,0.828,0.046,1.899,0.74,1.813,4.311,0.788,2.149,6.141,0.116,0.207,0.231,0.555,2.363,0.736,2.786,1.617,1.606,0.759,1.754,2.224,0.539,2.1,0.253,0.42,2.264,0.248,6.283,0.044,0.292,4.616,3.451,1.01,1.946,2.998,1.009,1.421,7.871,7.746,9.489,1.214,2.097,1.707,0.116,7.357,1.019,1.258,0.196,1.527,19.055,31.651,7.878,19.025,91.198,14.022,11.107,2.234,55.018,27.907,5.412,3.392,79.152,41.041
2013-03-15,3.38,0.046,0.005,0.342,0.006,2.912,0.467,0.761,0.0,0.074,0.288,0.976,0.037,3.716,5.032,2.44,2.239,0.738,2.079,0.001,0.03,0.337,0.004,0.143,0.028,2.163,0.764,0.035,0.067,0.143,0.208,0.043,0.187,3.652,0.061,0.485,0.268,0.153,1.231,0.988,0.039,0.022,0.088,2.125,0.347,0.087,2.422,1.539,1.587,0.06,0.12,2.11,0.207,1.048,0.411,0.23,0.093,0.439,0.558,0.202,0.649,1.118,0.45,0.155,0.662,0.905,0.43,0.495,2.411,0.618,0.106,0.723,0.845,0.826,0.239,0.458,0.919,0.075,0.156,1.804,0.043,0.25,0.319,0.116,1.243,0.677,1.777,1.16,0.158,0.249,0.059,0.087,0.049,1.445,0.452,0.076,0.504,0.624,5.393,0.185,2.21,0.089,0.133,0.123,1.644,0.008,0.215,0.026,0.472,0.25,0.08,0.019,0.008,0.01,0.007,0.046,0.241,0.615,0.284,0.91,0.442,1.578,5.767,0.66,2.109,0.324,0.677,0.685,0.0,0.924,0.042,0.141,0.138,0.1,2.481,0.669,0.214,0.028,0.012,0.112,0.032,1.047,0.554,1.411,0.016,0.071,3.186,0.06,0.105,0.007,2.179,1.358,0.304,0.373,2.741,1.702,0.142,0.114,13.371,0.689,0.806,0.014,0.05,0.298,0.663,0.505,4.073,0.07,0.632,0.598,0.875,0.127,0.011,1.617,1.479,0.0,1.34,0.372,0.197,0.361,0.439,2.282,0.402,0.181,1.868,12.33,2.772,2.137,0.895,0.269,0.079,0.916,0.523,0.043,1.215,0.428,0.469,0.149,1.581,2.409,0.148,0.866,0.03,1.114,0.242,0.647,0.515,1.529,0.066,32.166,0.492,0.589,0.488,2.589,0.285,0.109,0.164,0.645,0.414,2.479,0.229,0.699,1.075,0.977,0.574,0.756,1.288,0.612,0.59,3.457,0.588,2.197,0.052,0.241,0.231,1.307,0.323,1.832,0.03,2.268,0.005,0.228,0.667,1.934,2.735,0.137,0.44,2.559,2.916,0.663,1.502,0.568,0.375,0.627,0.016,0.253,0.487,0.136,0.396,0.553,0.214,0.152,2.381,2.474,1.066,0.611,0.316,0.52,1.176,0.606,0.397,0.309,0.979,0.431,0.2,1.096,1.186,0.541,1.216,4.01,1.037,1.459,1.207,0.704,2.077,2.498,2.094,0.59,4.402,1.923,13.014,0.415,2.359,0.659,1.864,3.929,3.314,1.182,4.008,2.079,0.95,2.33,1.212,2.153,4.697,2.026,0.517,0.878,0.573,0.042,0.402,1.048,4.331,0.185,0.828,0.721,9.796,0.967,1.092,1.013,0.352,1.892,0.334,0.986,1.041,5.327,1.89,2.467,7.973,0.687,0.558,1.6,3.465,0.431,0.147,1.236,2.132,1.366,16.673,3.033,4.649,1.75,1.345,0.136,6.732,5.242,2.575,2.122,0.561,0.432,0.529,3.203,0.375,4.188,6.299,3.686,0.35,0.694,0.223,0.087,0.572,3.626,0.978,3.008,0.087,0.441,3.142,0.084,0.021,5.173,0.362,3.108,0.994,3.671,9.026,0.455,7.183,2.774,4.541,1.547,5.669,5.396,2.407,0.175,0.658,0.201,4.953,7.014,3.026,3.111,2.016,16.978,7.555,10.613,4.38,0.86,0.774,1.628,6.861,0.043,4.075,5.313,0.717,7.298,1.706,4.256,2.405,0.231,1.61,0.56,5.909,0.994,0.476,2.907,11.475,6.101,0.565,4.652,4.74,3.976,4.227,5.378,0.277,10.731,18.705,0.464,2.926,1.873,7.979,4.53,2.835,0.477,0.142,1.88,4.351,13.675,9.571,9.011,19.683,0.118,1.007,3.201,1.614,1.135,20.346,2.046,15.954,10.738,1.635,5.059,13.251,12.973,6.395,11.798,2.234,5.66,16.237,2.181,6.637,6.141,13.815,6.671,2.207,17.399,5.263,0.739,7.362,7.503,6.203,7.547,1.622,2.355,22.162,7.141,1.76,7.99,9.012,1.651,29.169,22.896,16.375,2.12,2.536,30.865,9.81,27.366,2.551,32.427,10.083,35.438,12.19,43.27,11.256,15.96,50.38,4.298,4.667,13.449,13.455,3.291,69.562,29.484,32.205,35.129,0.111,0.125,0.096,0.024,0.131,0.066,0.243,0.81,2.562,0.628,0.161,0.053,0.125,1.228,0.226,0.077,0.329,3.07,0.088,0.512,0.476,1.218,0.565,0.083,1.395,0.016,0.764,0.097,0.309,0.119,1.729,1.039,0.192,0.083,0.074,0.11,0.384,0.005,0.825,0.046,2.787,0.824,1.646,4.223,0.879,1.821,4.141,0.116,0.206,0.23,0.447,3.088,0.738,2.885,1.583,1.595,0.751,1.84,2.412,0.543,2.919,0.252,0.418,2.097,0.244,4.806,0.046,0.31,5.144,3.071,0.973,1.785,4.228,1.002,1.204,7.261,10.797,8.461,1.199,2.074,1.607,0.171,10.005,1.015,1.222,0.195,1.513,14.398,27.132,8.918,19.112,76.256,21.375,9.611,2.178,45.004,24.329,5.051,3.384,72.589,39.384
2013-03-16,3.579,0.046,0.005,0.336,0.006,2.745,0.465,0.758,0.0,0.073,0.287,0.972,0.039,4.736,4.844,1.983,1.987,0.685,1.894,0.001,0.03,0.334,0.004,0.323,0.028,1.878,0.87,0.035,0.066,0.18,0.208,0.043,0.186,3.422,0.061,0.542,0.453,0.289,1.232,0.888,0.038,0.022,0.087,1.957,0.346,0.259,2.76,1.938,2.031,0.056,0.369,2.096,0.207,0.987,0.42,0.28,0.101,0.437,0.676,0.231,0.646,1.113,0.372,0.154,0.628,0.874,0.415,0.493,2.436,0.614,0.105,0.721,0.404,0.745,0.234,0.455,0.666,0.095,0.285,1.598,0.082,0.177,0.318,0.115,0.872,0.375,1.668,1.056,0.231,0.248,0.064,0.087,0.077,1.242,0.451,0.075,0.43,0.593,3.911,0.184,0.924,0.088,0.144,0.135,1.426,0.008,0.237,0.039,0.517,0.242,0.086,0.046,0.012,0.01,0.007,0.045,0.237,0.601,0.279,0.904,0.438,1.424,9.155,0.624,1.872,0.341,0.765,0.636,0.0,0.919,0.041,0.14,0.133,0.094,2.538,0.657,0.214,0.028,0.012,0.112,0.032,0.992,0.522,1.367,0.016,0.07,3.264,0.06,0.104,0.007,2.105,1.193,0.294,0.554,2.622,1.343,0.141,0.113,14.254,0.506,0.6,0.014,0.05,0.296,0.516,0.446,4.539,0.037,0.506,0.595,0.77,0.127,0.011,1.32,1.539,0.0,1.281,0.37,0.196,0.324,0.409,2.295,0.235,0.121,1.823,10.118,1.863,1.212,0.413,0.224,0.086,0.658,0.263,0.042,1.464,0.426,0.456,0.105,1.305,2.15,0.157,0.862,0.028,1.11,0.206,0.623,0.41,1.446,0.088,32.102,0.47,0.71,0.496,2.611,0.275,0.121,0.337,0.623,0.408,2.362,0.197,0.622,0.63,0.939,0.539,0.725,0.847,0.606,0.588,3.209,0.581,2.575,0.098,0.24,0.23,1.278,0.321,1.93,0.085,2.347,0.017,0.227,0.618,1.737,2.423,0.136,0.438,2.542,3.058,0.495,1.543,0.656,0.318,0.625,0.016,0.252,0.482,0.134,0.358,0.476,0.251,0.151,1.689,2.322,0.962,0.613,0.315,0.518,1.165,0.605,0.418,0.305,0.904,0.387,0.199,1.03,1.163,0.539,1.092,5.29,0.96,1.441,1.203,0.697,1.893,2.528,2.01,0.639,3.868,1.899,14.43,0.369,2.249,0.654,1.738,3.62,3.311,1.066,3.935,2.018,0.943,2.243,1.18,2.263,4.576,1.89,0.525,0.908,0.571,0.042,0.43,1.142,4.329,0.183,1.169,0.863,7.393,0.976,1.086,0.974,0.347,1.963,0.378,0.973,1.329,6.422,1.919,2.469,7.893,0.65,0.556,1.217,3.03,0.683,0.147,1.231,1.748,1.186,16.735,2.813,4.272,1.717,1.055,0.135,5.292,6.255,2.13,2.11,0.559,0.414,0.527,2.976,0.456,3.908,9.106,4.319,0.348,0.74,0.374,0.086,0.57,3.82,0.848,2.812,0.174,0.437,2.933,0.084,0.021,5.772,0.36,2.878,0.979,4.315,9.452,0.453,6.805,2.65,4.354,1.539,5.686,5.307,2.375,0.174,0.671,0.353,4.65,7.743,3.055,2.978,2.005,17.921,8.997,11.541,4.506,0.798,0.888,1.634,6.899,0.043,4.252,5.153,1.004,7.307,1.636,3.958,2.347,0.229,1.603,0.6,6.609,0.945,0.473,2.844,11.894,5.945,0.592,4.642,4.408,4.76,4.511,5.16,0.275,12.102,19.916,0.493,3.092,1.836,7.236,4.494,2.78,0.474,0.142,1.845,4.521,14.629,8.727,7.917,19.859,0.116,0.958,3.01,1.691,1.085,20.347,2.01,17.603,9.418,1.691,5.113,13.009,14.335,6.048,11.099,2.195,5.621,14.916,2.222,7.235,6.015,15.669,6.276,2.207,16.393,5.065,0.761,7.348,7.013,6.001,8.003,1.57,2.354,26.684,6.924,1.798,8.436,8.267,1.599,28.697,21.056,18.239,2.305,2.531,30.426,10.399,24.755,2.55,32.222,9.801,35.092,11.841,41.537,11.892,14.714,47.799,4.127,4.47,14.731,14.26,3.309,64.985,32.065,35.467,37.329,0.179,0.149,0.262,0.159,0.285,0.176,0.276,0.806,2.507,0.431,0.161,0.136,0.124,0.999,0.225,0.143,0.328,2.952,0.088,0.51,0.474,1.026,0.335,0.171,1.314,0.016,0.762,0.096,0.45,0.119,1.553,0.69,0.191,0.083,0.074,0.11,0.333,0.005,0.822,0.045,2.73,0.457,1.543,4.173,0.585,1.637,3.09,0.115,0.205,0.518,0.267,3.294,0.733,2.92,1.561,1.587,0.746,1.781,1.638,0.567,2.854,0.252,0.417,2.05,0.272,4.051,0.065,0.314,5.818,2.804,0.954,1.709,3.752,1.567,1.004,6.853,9.372,7.601,1.193,2.037,1.547,0.291,11.846,1.011,1.241,0.194,1.652,11.83,24.464,9.779,20.531,64.982,27.01,8.689,2.292,38.137,21.752,4.807,3.455,67.724,40.176
2013-03-17,2.45,0.046,0.005,0.332,0.006,1.969,0.464,0.755,0.0,0.078,0.286,0.968,0.061,4.434,2.912,1.078,1.848,0.647,1.77,0.001,0.03,0.332,0.004,0.288,0.027,1.323,0.818,0.035,0.066,0.245,0.242,0.043,0.185,3.205,0.061,0.592,0.519,0.274,0.754,0.841,0.038,0.022,0.087,1.436,0.344,0.321,2.19,1.751,1.447,0.055,0.347,1.723,0.206,0.95,0.392,0.307,0.094,0.435,0.781,0.287,0.643,1.06,0.337,0.154,0.606,0.858,0.408,0.491,2.388,0.609,0.105,0.652,0.239,0.67,0.231,0.453,0.412,0.045,0.305,1.503,0.124,0.147,0.317,0.115,0.617,0.21,1.555,0.974,0.296,0.247,0.067,0.087,0.084,0.878,0.449,0.075,0.391,0.575,1.982,0.183,0.449,0.088,0.129,0.15,0.911,0.008,0.239,0.032,0.625,0.237,0.098,0.045,0.011,0.01,0.007,0.045,0.232,0.59,0.274,0.899,0.436,1.358,8.159,0.61,1.684,0.373,0.881,0.614,0.0,0.915,0.041,0.138,0.125,0.086,2.612,0.648,0.213,0.028,0.012,0.111,0.032,0.932,0.501,1.333,0.016,0.07,2.841,0.06,0.104,0.007,2.051,1.081,0.289,0.667,1.72,1.039,0.14,0.113,11.464,0.393,0.473,0.014,0.05,0.295,0.419,0.416,3.825,0.021,0.423,0.593,0.693,0.126,0.011,1.142,1.442,0.0,1.182,0.369,0.196,0.257,0.258,2.303,0.128,0.072,1.268,7.403,1.327,0.595,0.145,0.183,0.064,0.405,0.085,0.042,1.249,0.404,0.443,0.077,0.996,1.649,0.085,0.859,0.028,1.105,0.193,0.531,0.308,1.033,0.062,32.037,0.45,0.437,0.264,2.346,0.27,0.118,0.41,0.614,0.402,1.775,0.16,0.536,0.377,0.913,0.523,0.702,0.57,0.602,0.586,2.318,0.577,2.227,0.113,0.239,0.228,1.258,0.319,1.649,0.129,1.764,0.027,0.226,0.589,1.162,1.735,0.136,0.437,2.521,2.692,0.346,1.278,0.58,0.277,0.623,0.016,0.251,0.479,0.133,0.341,0.439,0.209,0.149,1.205,2.23,0.675,0.523,0.313,0.516,1.158,0.593,0.399,0.298,0.826,0.36,0.198,0.993,1.15,0.537,0.809,5.556,0.818,1.429,1.198,0.692,1.778,2.596,1.7,0.733,3.484,1.884,12.33,0.341,2.18,0.651,1.661,3.344,3.205,1.03,3.892,1.979,0.937,2.185,1.151,1.74,4.242,1.698,0.51,0.919,0.569,0.041,0.52,1.255,3.977,0.181,1.502,1.022,4.434,0.867,1.081,0.956,0.341,1.611,0.382,0.966,0.966,5.532,1.78,2.039,5.355,0.617,0.554,0.928,2.814,0.73,0.146,1.226,1.188,1.094,14.175,2.02,3.081,1.697,0.835,0.135,3.355,6.394,1.653,2.1,0.557,0.34,0.525,2.774,0.574,3.709,9.519,3.616,0.347,0.79,0.355,0.086,0.568,3.402,0.787,2.659,0.246,0.437,2.745,0.083,0.021,5.127,0.359,2.633,0.971,3.626,7.903,0.451,6.539,2.567,4.224,1.53,5.205,4.963,2.354,0.173,0.731,0.39,4.433,7.832,2.638,2.894,1.996,16.302,8.028,8.962,3.448,0.659,1.042,1.621,6.795,0.042,3.858,4.974,1.256,5.819,1.446,3.712,2.314,0.227,1.596,0.703,6.016,0.912,0.471,2.806,10.527,5.844,0.681,4.686,4.103,4.184,3.622,5.009,0.273,10.838,20.434,0.511,2.796,1.795,6.7,3.872,2.719,0.472,0.141,1.806,4.024,14.013,8.137,7.286,20.424,0.12,0.925,2.869,1.849,1.051,20.854,1.971,17.395,8.692,1.845,5.269,12.737,14.396,5.915,10.606,2.156,5.596,13.988,2.339,6.949,5.877,16.21,6.065,2.24,15.815,4.904,0.779,7.048,6.664,5.83,7.868,1.531,2.383,23.993,6.735,1.936,8.435,7.741,1.557,28.251,19.779,18.886,2.354,2.547,29.903,10.262,22.998,2.568,31.581,9.568,34.551,11.564,40.233,11.801,13.825,45.761,3.994,4.321,14.859,14.909,3.344,61.524,33.587,37.431,38.916,0.339,0.435,0.446,0.157,0.478,0.262,0.538,0.803,2.474,0.296,0.16,0.16,0.124,0.902,0.225,0.128,0.327,2.882,0.088,0.508,0.472,0.93,0.244,0.143,1.269,0.016,0.759,0.096,0.512,0.118,1.445,0.423,0.191,0.082,0.073,0.109,0.305,0.005,0.819,0.045,2.093,0.211,1.477,4.14,0.375,1.511,2.544,0.115,0.204,0.495,0.199,2.956,0.726,2.903,1.547,1.558,0.742,1.702,1.07,0.599,2.316,0.251,0.415,2.1,0.312,3.603,0.074,0.303,6.036,2.631,0.943,1.674,2.699,1.825,0.882,6.546,6.482,6.92,1.188,1.992,1.512,0.367,11.673,1.007,1.35,0.194,1.98,10.459,23.249,9.841,21.419,58.086,26.935,8.092,2.386,33.482,19.915,4.63,3.556,64.073,41.022
2013-03-18,1.387,0.045,0.005,0.329,0.006,1.395,0.462,0.752,0.0,0.079,0.284,0.963,0.068,3.758,1.477,0.614,1.773,0.629,1.68,0.001,0.03,0.33,0.004,0.197,0.027,0.936,0.714,0.034,0.065,0.221,0.239,0.042,0.185,3.004,0.061,0.563,0.41,0.201,0.461,0.82,0.038,0.022,0.086,1.083,0.343,0.218,1.611,1.41,0.924,0.055,0.216,1.426,0.205,0.928,0.369,0.282,0.087,0.433,0.709,0.258,0.64,0.921,0.321,0.153,0.593,0.849,0.404,0.489,2.311,0.606,0.105,0.612,0.195,0.62,0.23,0.45,0.302,0.018,0.224,1.455,0.104,0.135,0.316,0.115,0.458,0.156,1.449,0.912,0.234,0.246,0.064,0.086,0.067,0.696,0.447,0.075,0.37,0.564,0.93,0.183,0.34,0.088,0.116,0.142,0.646,0.008,0.223,0.021,0.61,0.234,0.095,0.03,0.009,0.01,0.007,0.045,0.229,0.58,0.271,0.894,0.433,1.328,5.492,0.603,1.58,0.364,0.823,0.6,0.0,0.911,0.04,0.137,0.122,0.083,2.463,0.64,0.212,0.028,0.012,0.111,0.032,0.808,0.486,1.31,0.016,0.07,2.43,0.06,0.103,0.007,2.009,1.004,0.286,0.57,1.123,0.899,0.139,0.112,8.514,0.35,0.425,0.014,0.05,0.293,0.378,0.402,3.008,0.015,0.391,0.591,0.66,0.126,0.011,1.075,1.308,0.0,1.079,0.368,0.195,0.22,0.152,2.296,0.087,0.049,0.869,5.648,1.073,0.345,0.05,0.166,0.049,0.279,0.027,0.042,1.013,0.385,0.431,0.063,0.831,1.322,0.042,0.746,0.028,1.1,0.188,0.47,0.259,0.67,0.04,31.973,0.44,0.231,0.13,2.093,0.266,0.111,0.316,0.609,0.397,1.34,0.134,0.488,0.286,0.896,0.515,0.684,0.463,0.598,0.584,1.687,0.574,1.79,0.083,0.238,0.226,1.244,0.317,1.381,0.1,1.317,0.022,0.225,0.574,0.791,1.276,0.135,0.435,2.489,2.352,0.274,0.985,0.491,0.26,0.621,0.016,0.25,0.476,0.132,0.333,0.422,0.169,0.148,1.006,2.167,0.487,0.471,0.312,0.514,1.152,0.585,0.38,0.294,0.784,0.348,0.178,0.971,1.142,0.534,0.615,4.998,0.647,1.42,1.194,0.688,1.716,2.493,1.437,0.735,3.226,1.872,9.47,0.327,2.136,0.648,1.614,3.147,2.998,0.966,3.854,1.953,0.932,2.143,1.124,1.249,4.009,1.575,0.491,0.9,0.566,0.041,0.51,1.247,3.56,0.18,1.42,1.002,2.528,0.76,1.076,0.946,0.337,1.368,0.358,0.916,0.561,4.237,1.643,1.655,3.104,0.585,0.552,0.777,2.702,0.63,0.145,1.198,0.849,1.056,11.411,1.499,2.21,1.684,0.738,0.134,2.193,5.777,1.394,2.091,0.555,0.288,0.523,2.599,0.507,3.568,7.701,2.524,0.346,0.773,0.257,0.085,0.566,2.848,0.758,2.485,0.23,0.432,2.519,0.083,0.021,4.024,0.357,2.477,0.925,2.538,6.13,0.45,6.32,2.511,4.13,1.521,4.708,4.7,2.339,0.172,0.769,0.322,4.278,7.163,2.25,2.84,1.987,13.732,6.364,6.006,2.507,0.562,1.052,1.599,6.477,0.042,3.303,4.729,1.208,4.384,1.283,3.503,2.293,0.225,1.569,0.697,4.849,0.895,0.469,2.782,8.645,5.759,0.696,4.614,3.872,3.079,2.675,4.9,0.271,8.765,19.675,0.504,2.412,1.758,6.292,3.225,2.674,0.47,0.141,1.768,3.393,12.419,7.737,6.868,20.386,0.121,0.906,2.763,1.932,1.032,20.87,1.932,15.884,8.231,1.92,5.15,12.22,13.154,5.66,10.254,2.116,5.538,13.288,2.441,6.172,5.774,15.31,5.835,2.312,15.208,4.78,0.776,6.783,6.396,5.697,7.236,1.507,2.45,18.518,6.584,2.024,8.037,7.312,1.53,27.673,18.891,18.127,2.375,2.597,29.224,9.751,21.79,2.604,30.706,9.387,33.744,11.353,39.21,11.266,13.181,44.149,3.887,4.202,14.175,14.905,3.377,58.861,33.195,37.294,39.391,0.345,0.496,0.364,0.082,0.407,0.196,0.566,0.8,2.452,0.25,0.159,0.112,0.124,0.858,0.224,0.095,0.326,2.838,0.087,0.506,0.471,0.87,0.219,0.102,1.244,0.016,0.756,0.096,0.432,0.118,1.361,0.326,0.19,0.082,0.073,0.109,0.295,0.005,0.816,0.045,1.609,0.12,1.435,4.116,0.29,1.416,2.246,0.115,0.204,0.342,0.181,2.57,0.721,2.85,1.537,1.472,0.739,1.652,0.827,0.611,1.811,0.25,0.414,2.021,0.309,3.318,0.065,0.294,5.785,2.534,0.937,1.655,1.988,1.705,0.811,6.261,4.11,6.441,1.184,1.955,1.478,0.351,10.184,1.004,1.407,0.193,2.108,9.682,22.801,9.332,21.062,52.434,22.803,7.611,2.43,30.328,18.606,4.495,3.599,61.28,41.346
2013-03-19,0.739,0.045,0.005,0.326,0.006,1.066,0.46,0.749,0.0,0.077,0.283,0.959,0.06,3.175,0.816,0.449,1.731,0.621,1.611,0.001,0.03,0.329,0.004,0.156,0.027,0.737,0.659,0.034,0.065,0.179,0.219,0.042,0.184,2.817,0.06,0.521,0.319,0.166,0.342,0.809,0.038,0.022,0.086,0.917,0.341,0.141,1.269,1.175,0.664,0.054,0.148,1.268,0.204,0.914,0.357,0.249,0.084,0.431,0.608,0.217,0.638,0.781,0.313,0.153,0.586,0.841,0.401,0.487,2.235,0.602,0.104,0.596,0.185,0.59,0.229,0.448,0.266,0.012,0.15,1.428,0.075,0.131,0.315,0.114,0.363,0.141,1.375,0.872,0.171,0.245,0.06,0.086,0.056,0.632,0.445,0.074,0.358,0.556,0.499,0.182,0.319,0.087,0.11,0.128,0.554,0.008,0.21,0.016,0.546,0.231,0.088,0.021,0.009,0.01,0.007,0.045,0.227,0.572,0.269,0.89,0.432,1.313,3.612,0.598,1.529,0.345,0.73,0.588,0.0,0.907,0.04,0.136,0.121,0.082,2.098,0.633,0.211,0.028,0.012,0.111,0.031,0.64,0.475,1.293,0.016,0.07,2.184,0.059,0.103,0.007,1.978,0.948,0.285,0.459,0.87,0.845,0.138,0.112,6.543,0.335,0.408,0.014,0.05,0.292,0.363,0.396,2.506,0.013,0.38,0.589,0.646,0.125,0.011,1.051,1.202,0.0,0.988,0.366,0.194,0.205,0.101,2.278,0.073,0.039,0.694,4.652,0.923,0.252,0.021,0.16,0.043,0.229,0.012,0.042,0.887,0.373,0.42,0.057,0.755,1.149,0.026,0.526,0.028,1.094,0.186,0.44,0.241,0.489,0.029,31.907,0.408,0.143,0.082,1.911,0.263,0.108,0.229,0.606,0.392,1.113,0.121,0.465,0.256,0.885,0.511,0.667,0.427,0.595,0.582,1.383,0.571,1.491,0.058,0.238,0.225,1.233,0.315,1.223,0.064,1.106,0.013,0.224,0.564,0.625,1.049,0.135,0.433,2.46,2.12,0.243,0.809,0.44,0.253,0.618,0.016,0.249,0.474,0.131,0.329,0.413,0.149,0.147,0.935,2.12,0.399,0.45,0.311,0.512,1.147,0.581,0.369,0.292,0.763,0.344,0.159,0.958,1.135,0.532,0.526,4.358,0.533,1.412,1.189,0.685,1.68,2.177,1.272,0.664,3.058,1.863,7.327,0.32,2.106,0.646,1.585,3.023,2.788,0.887,3.817,1.934,0.927,2.113,1.098,0.983,3.87,1.516,0.477,0.872,0.564,0.041,0.454,1.161,3.23,0.178,1.189,0.887,1.583,0.698,1.071,0.939,0.334,1.265,0.335,0.782,0.328,3.375,1.558,1.399,1.85,0.558,0.55,0.69,2.642,0.527,0.145,1.127,0.698,1.039,9.314,1.28,1.771,1.674,0.702,0.133,1.647,5.055,1.278,2.082,0.552,0.263,0.521,2.473,0.406,3.464,5.704,1.639,0.345,0.734,0.174,0.085,0.564,2.422,0.744,2.353,0.174,0.423,2.256,0.083,0.021,3.157,0.355,2.398,0.799,1.651,4.828,0.448,6.131,2.47,4.055,1.514,4.359,4.54,2.327,0.171,0.747,0.233,4.163,6.296,2.019,2.803,1.978,11.399,5.142,3.99,2.004,0.515,0.957,1.579,6.096,0.042,2.859,4.489,1.035,3.523,1.183,3.345,2.279,0.224,1.495,0.636,3.832,0.885,0.467,2.766,7.056,5.559,0.649,4.348,3.726,2.1,2.107,4.814,0.269,7.075,18.05,0.484,2.137,1.73,5.976,2.737,2.645,0.468,0.14,1.738,2.877,10.616,7.444,6.588,19.473,0.12,0.897,2.638,1.885,1.022,20.045,1.899,13.944,7.927,1.857,4.799,11.609,11.408,5.239,9.995,2.08,5.43,12.734,2.447,5.409,5.659,13.622,5.472,2.382,14.543,4.649,0.758,6.595,6.093,5.562,6.478,1.493,2.52,13.912,6.439,1.987,7.4,6.945,1.513,26.946,18.253,16.517,2.331,2.662,28.416,9.075,20.942,2.654,29.778,9.223,32.811,11.169,38.311,10.543,12.708,42.827,3.8,4.107,13.219,14.357,3.409,56.747,31.308,35.487,38.731,0.264,0.394,0.239,0.043,0.284,0.128,0.468,0.797,2.436,0.238,0.159,0.071,0.123,0.836,0.223,0.081,0.325,2.808,0.087,0.504,0.469,0.823,0.212,0.086,1.228,0.016,0.736,0.095,0.36,0.117,1.287,0.299,0.189,0.082,0.072,0.108,0.291,0.005,0.813,0.045,1.37,0.092,1.407,4.095,0.261,1.344,2.073,0.114,0.203,0.261,0.176,2.302,0.717,2.78,1.529,1.348,0.736,1.625,0.741,0.598,1.516,0.249,0.412,1.844,0.285,3.134,0.054,0.289,5.378,2.477,0.933,1.643,1.65,1.455,0.766,5.964,2.686,6.13,1.18,1.929,1.405,0.282,8.465,1.0,1.366,0.192,2.039,9.209,22.401,8.662,19.695,46.619,17.932,7.192,2.406,28.181,17.665,4.387,3.593,59.071,41.105
2013-03-20,0.394,0.045,0.005,0.324,0.006,0.895,0.458,0.746,0.0,0.075,0.282,0.955,0.05,2.757,0.562,0.396,1.706,0.617,1.554,0.001,0.03,0.327,0.004,0.144,0.027,0.649,0.639,0.034,0.064,0.152,0.204,0.042,0.183,2.645,0.06,0.496,0.276,0.154,0.299,0.803,0.037,0.022,0.086,0.845,0.34,0.107,1.09,1.04,0.552,0.054,0.126,1.192,0.203,0.902,0.351,0.229,0.082,0.429,0.548,0.192,0.635,0.689,0.31,0.152,0.581,0.835,0.399,0.485,2.182,0.599,0.104,0.59,0.182,0.572,0.228,0.446,0.254,0.011,0.109,1.411,0.058,0.128,0.314,0.114,0.307,0.137,1.33,0.846,0.137,0.245,0.059,0.072,0.051,0.61,0.444,0.074,0.351,0.55,0.34,0.181,0.314,0.087,0.107,0.119,0.524,0.008,0.203,0.014,0.497,0.229,0.083,0.018,0.008,0.01,0.007,0.045,0.225,0.565,0.267,0.886,0.43,1.304,2.632,0.594,1.503,0.331,0.671,0.58,0.0,0.903,0.04,0.135,0.12,0.081,1.711,0.627,0.211,0.028,0.012,0.11,0.031,0.522,0.465,1.28,0.015,0.069,2.054,0.059,0.102,0.007,1.957,0.906,0.283,0.4,0.777,0.824,0.139,0.111,5.365,0.33,0.401,0.014,0.049,0.291,0.357,0.392,2.242,0.012,0.375,0.586,0.64,0.125,0.011,1.041,1.133,0.0,0.913,0.365,0.193,0.199,0.078,2.252,0.069,0.035,0.63,4.039,0.808,0.216,0.012,0.157,0.04,0.211,0.008,0.055,0.829,0.414,0.41,0.063,0.722,1.064,0.021,0.354,0.028,1.105,0.185,0.42,0.285,0.418,0.024,31.841,0.542,0.11,0.066,1.79,0.26,0.107,0.187,0.603,0.387,1.006,0.113,0.454,0.246,0.877,0.508,0.652,0.414,0.593,0.579,1.252,0.568,1.312,0.045,0.237,0.223,1.224,0.313,1.14,0.043,1.018,0.019,0.223,0.556,0.559,0.947,0.134,0.431,2.435,1.977,0.314,0.723,0.414,0.25,0.616,0.016,0.248,0.472,0.131,0.326,0.408,0.14,0.146,0.909,2.081,0.362,0.44,0.309,0.51,1.142,0.578,0.364,0.29,0.753,0.341,0.151,0.948,1.13,0.53,0.49,3.861,0.471,1.405,1.185,0.682,1.655,1.801,1.182,0.594,2.951,1.855,5.987,0.317,2.084,0.643,1.567,2.95,2.62,0.832,3.782,1.92,0.923,2.089,1.074,0.868,3.784,1.489,0.745,0.849,0.561,0.04,0.408,1.075,3.017,0.176,1.006,0.789,1.177,0.667,1.067,0.933,0.331,1.225,0.32,0.611,0.224,2.92,1.512,1.269,1.291,0.542,0.548,0.787,2.605,0.467,0.144,1.078,0.64,1.031,7.893,1.204,1.577,1.666,0.688,0.132,1.414,4.489,1.229,2.074,0.542,0.253,0.519,2.392,0.342,3.383,4.38,1.074,0.343,0.706,0.127,0.085,0.562,2.157,0.736,2.283,0.128,0.414,2.01,0.083,0.02,2.654,0.354,2.358,0.631,1.083,4.037,0.447,5.99,2.44,3.992,1.507,4.149,4.442,2.316,0.171,0.69,0.17,4.074,5.579,1.904,2.776,1.97,9.663,4.444,2.914,1.791,0.495,0.858,1.81,5.765,0.041,2.576,4.295,0.885,3.103,1.132,3.237,2.267,0.222,1.426,0.586,3.188,0.88,0.465,2.752,5.977,5.258,0.598,3.986,3.637,1.44,1.846,4.741,0.267,6.021,16.162,0.465,1.984,2.336,5.735,2.494,2.627,0.466,0.14,2.234,2.588,9.106,7.16,6.398,17.96,0.117,0.891,2.527,1.778,1.016,18.594,2.35,12.181,7.724,1.738,4.378,11.066,9.875,4.768,9.796,2.375,5.281,12.306,2.373,4.866,5.515,11.896,5.028,2.408,13.939,4.527,0.738,6.434,5.712,5.435,5.858,1.484,2.549,11.083,6.301,1.878,6.742,6.58,1.503,26.123,17.732,14.783,2.282,2.704,27.536,8.373,20.303,2.706,28.84,9.071,31.849,11.002,37.429,9.792,12.35,41.662,3.772,4.062,12.268,13.548,3.441,54.996,28.855,32.881,37.056,0.198,0.296,0.164,0.03,0.206,0.093,0.382,0.794,2.423,0.234,0.158,0.051,0.123,0.823,0.222,0.077,0.323,2.784,0.087,0.502,0.467,0.782,0.21,0.082,1.215,0.016,0.58,0.095,0.326,0.117,1.217,0.291,0.189,0.081,0.072,0.108,0.29,0.005,0.81,0.045,1.265,0.084,1.388,4.076,0.251,1.295,1.97,0.114,0.202,0.234,0.175,2.136,0.713,2.715,1.522,1.234,0.733,1.61,0.712,0.574,1.379,0.248,0.411,1.692,0.263,3.012,0.068,0.287,5.003,2.438,0.929,1.633,1.509,1.241,0.736,5.673,1.971,5.937,1.167,1.912,1.283,0.213,7.127,0.996,1.278,0.191,1.898,8.906,21.636,8.087,17.894,41.147,14.203,6.8,2.381,26.698,16.981,4.321,3.596,57.251,40.12
2013-03-21,0.867,0.045,0.005,0.323,0.119,0.808,0.478,0.744,0.069,0.073,0.286,1.367,0.072,2.477,0.47,0.379,1.688,0.614,1.528,0.092,0.03,0.662,0.029,0.141,0.027,0.794,0.631,0.045,0.064,0.237,0.269,0.348,0.183,2.485,0.06,0.548,0.259,0.15,0.284,0.799,0.037,0.022,0.085,0.815,0.339,0.093,1.0,0.966,0.505,0.226,0.119,1.596,0.276,0.934,0.347,0.217,0.081,0.661,1.174,0.203,0.902,0.846,0.453,0.208,0.858,0.829,0.427,0.564,2.252,1.423,0.109,1.702,0.181,1.061,0.249,3.598,0.25,0.011,0.091,1.422,0.049,0.127,0.347,0.138,0.31,0.136,1.303,0.845,0.312,0.349,0.231,0.143,0.267,0.603,0.488,0.092,0.346,0.556,0.284,0.208,0.313,0.103,0.107,0.297,0.515,0.028,0.199,0.013,0.574,0.241,0.11,0.125,0.035,0.01,0.009,0.045,0.224,0.828,0.266,1.44,0.474,1.298,2.174,0.591,1.488,0.725,1.172,0.576,0.0,1.453,0.039,0.133,0.145,0.081,1.596,2.794,0.211,0.199,0.089,0.123,1.323,0.457,0.547,3.723,0.136,0.17,1.985,0.066,0.131,0.053,1.941,1.513,0.36,0.373,0.744,0.816,0.357,0.285,5.418,0.327,0.397,0.127,0.183,0.995,0.354,0.389,2.112,0.012,0.445,0.584,0.636,0.276,0.011,1.035,1.145,0.0,0.895,0.52,0.557,0.375,0.475,2.229,0.067,0.033,0.611,3.647,0.746,0.301,0.01,0.229,0.097,0.515,0.816,0.056,1.736,0.52,4.759,0.141,0.707,1.023,0.137,0.296,0.027,1.244,0.199,0.406,0.289,0.392,0.092,31.776,0.567,0.099,0.062,1.782,0.389,0.394,0.199,2.029,1.252,0.957,0.11,0.449,0.242,0.869,0.505,4.376,0.409,1.218,0.691,1.199,0.566,1.208,0.039,0.236,0.69,1.974,0.771,1.276,0.034,0.981,0.055,0.644,2.729,0.533,0.901,0.705,1.336,3.59,2.005,0.342,0.752,0.402,0.248,0.708,0.031,0.556,0.565,0.251,0.324,0.405,0.79,0.656,0.9,2.824,0.382,1.174,0.308,0.508,1.137,0.575,0.36,0.289,0.747,0.449,0.262,1.126,1.148,0.528,0.532,3.519,0.439,1.782,1.18,0.744,2.996,1.761,1.608,1.058,2.909,1.855,5.876,0.323,2.764,1.256,1.902,2.907,2.92,0.978,5.48,1.94,1.655,2.247,8.45,0.826,3.726,1.476,0.754,1.42,1.514,0.262,0.655,1.674,3.534,0.175,0.896,0.73,1.016,0.651,1.489,2.643,0.565,1.208,0.313,0.526,0.183,2.7,1.488,1.222,1.071,0.797,0.59,0.875,2.706,0.86,0.144,1.057,0.618,1.305,6.968,1.177,1.494,1.675,0.682,0.137,1.381,4.209,1.208,2.321,0.65,0.44,0.576,2.354,0.53,7.617,3.667,2.234,0.39,0.805,0.105,0.294,1.023,2.008,0.73,2.253,0.15,0.442,1.824,0.082,0.022,2.583,1.23,2.335,0.688,2.23,3.632,0.476,7.141,5.227,7.915,1.501,4.133,4.377,2.431,0.227,1.289,0.14,11.264,5.26,1.849,3.776,2.945,8.489,4.08,2.414,1.71,0.939,0.792,1.963,5.862,0.321,2.413,5.022,0.984,2.916,1.106,3.239,2.267,0.22,1.399,0.851,3.016,1.292,1.498,3.111,5.541,6.506,0.855,4.203,3.579,2.804,1.741,10.083,0.264,5.453,15.076,0.456,1.907,2.34,5.727,2.431,2.622,1.29,0.14,2.337,2.488,8.211,7.403,6.288,16.888,0.413,1.288,2.65,1.742,1.553,17.505,2.662,11.255,7.603,2.233,4.845,12.161,9.039,5.198,16.225,2.786,5.162,14.333,2.351,4.537,5.684,10.685,5.435,2.394,14.695,5.602,0.724,6.789,5.782,7.237,5.444,2.629,2.538,9.606,9.632,2.505,6.209,6.37,2.402,25.321,22.191,13.503,2.993,2.746,26.911,7.764,22.603,2.773,29.408,12.941,35.352,14.754,36.829,9.122,12.336,40.99,4.02,4.241,11.431,12.692,3.492,55.773,26.658,30.317,34.796,0.247,0.246,0.126,0.026,0.165,0.076,0.323,0.79,2.411,0.233,0.158,0.075,0.126,0.815,0.277,0.076,0.328,3.242,0.094,0.5,0.465,0.743,0.209,0.081,5.06,0.022,0.415,0.097,0.311,0.117,1.151,0.289,0.191,0.081,0.071,0.108,1.15,0.028,0.808,0.056,1.22,0.082,1.373,4.185,0.248,1.508,1.905,0.133,0.202,0.226,0.174,2.033,0.71,2.962,1.701,1.267,0.819,1.722,0.701,0.554,1.475,0.296,0.463,1.9,0.423,2.925,0.145,0.309,5.314,6.405,0.987,3.495,1.452,1.104,0.94,5.423,1.65,5.891,1.349,1.9,1.319,0.219,6.278,1.065,1.931,0.192,2.088,8.715,20.869,7.703,17.085,36.293,11.911,6.526,2.856,26.478,17.21,4.414,3.635,58.613,38.43
2013-03-22,1.687,0.045,0.005,0.533,0.188,0.765,0.478,0.741,0.109,0.664,0.283,1.507,0.236,2.318,0.646,0.626,1.675,0.612,1.521,0.223,0.029,1.045,0.021,0.139,0.027,1.063,0.69,0.05,0.063,0.381,0.577,0.316,0.182,2.338,0.072,0.647,0.252,0.149,0.287,1.37,0.037,0.022,0.14,0.801,0.337,0.087,1.063,1.0,0.55,0.203,0.117,2.085,0.348,0.948,0.831,0.211,0.08,0.943,1.747,0.232,1.317,1.216,0.56,0.214,0.888,1.875,0.424,0.651,2.483,1.911,0.12,1.716,0.18,2.116,0.256,5.195,0.251,0.011,0.095,1.468,0.045,0.125,0.378,0.137,0.453,0.16,1.285,0.845,0.454,0.534,0.324,0.285,0.318,0.601,0.682,0.124,0.341,0.566,0.386,0.222,0.315,0.115,0.107,0.493,0.511,0.022,0.198,0.013,0.77,0.408,0.169,0.185,0.045,0.01,0.015,0.044,0.223,1.715,0.264,2.082,0.529,1.292,1.968,0.587,2.089,1.485,1.76,0.572,0.0,2.135,0.039,0.132,0.137,0.081,1.601,5.046,0.211,0.508,0.183,0.124,1.516,0.422,0.694,6.336,0.173,0.299,2.584,0.088,0.26,0.063,1.928,4.302,0.492,0.36,0.767,0.851,0.778,0.445,6.107,0.326,0.618,0.105,0.178,1.696,0.357,0.388,2.321,0.012,0.611,1.182,1.137,0.395,0.011,2.352,1.258,0.0,0.91,0.527,0.614,0.4,0.754,2.216,0.548,0.607,0.606,3.297,1.016,0.468,0.597,0.227,0.11,0.604,0.589,0.048,2.351,0.536,4.396,0.197,0.699,1.082,0.146,0.281,0.027,1.456,0.199,0.392,0.26,0.382,0.126,31.712,0.436,0.095,0.06,2.317,0.385,0.705,0.387,2.103,1.398,1.11,0.107,0.672,0.252,0.862,0.645,4.949,0.407,1.311,0.751,1.176,1.234,1.229,0.038,0.698,0.541,4.473,0.956,1.62,0.053,0.966,0.076,1.241,2.444,0.522,0.881,1.329,1.204,6.944,2.322,0.28,0.809,0.505,0.489,0.856,0.049,0.798,0.659,0.575,0.323,0.483,1.115,0.77,1.934,3.907,0.405,1.205,0.307,0.506,1.132,0.573,0.358,0.344,0.743,0.449,0.228,2.124,1.925,1.289,0.567,3.332,0.422,2.382,1.176,0.878,2.937,1.65,2.017,1.561,2.914,1.849,6.381,0.327,4.445,1.725,2.532,2.881,3.457,1.338,8.054,2.108,2.282,4.407,8.691,0.812,3.684,3.021,0.682,2.325,2.981,0.567,0.99,2.694,4.368,0.173,0.838,0.7,1.026,0.967,2.083,2.626,0.755,1.2,0.309,0.479,0.168,2.889,2.018,1.173,1.385,0.802,0.624,0.785,2.833,1.407,0.178,1.048,0.624,1.629,7.336,1.172,1.458,3.159,0.686,0.142,3.314,4.055,3.286,2.526,0.911,0.464,0.786,2.332,0.676,11.771,3.318,2.925,0.413,0.965,0.107,0.459,1.136,1.957,0.798,2.242,0.157,0.579,1.701,0.082,0.03,2.553,1.923,4.297,0.537,2.921,4.891,0.504,8.11,7.791,14.748,1.495,6.123,4.331,2.386,0.36,1.804,0.135,16.542,5.251,1.917,5.702,4.194,8.881,4.302,2.818,1.756,0.932,0.756,2.099,6.96,0.743,2.351,5.98,1.811,2.834,1.537,3.335,4.297,0.218,1.387,1.201,3.118,1.446,2.355,3.103,7.365,9.169,1.148,4.222,5.539,3.712,1.795,18.488,0.262,5.17,15.599,0.454,1.939,2.403,5.74,2.353,4.922,2.16,0.146,2.39,2.409,8.896,8.945,7.402,16.446,1.357,1.451,2.884,1.802,1.84,16.996,3.069,11.602,8.65,3.269,4.937,13.877,8.917,5.391,27.678,3.418,5.107,14.802,2.514,4.418,5.562,10.409,5.576,2.406,16.322,6.834,0.718,6.864,6.09,8.802,5.288,3.801,2.58,9.812,11.349,4.254,5.912,6.472,3.554,24.6,32.863,15.122,4.756,2.873,26.327,7.349,30.193,2.892,29.507,14.469,36.891,16.485,37.037,8.934,14.691,40.551,4.817,4.898,11.181,12.621,3.599,55.877,27.571,29.936,32.908,0.511,0.413,0.107,0.024,0.145,0.128,0.313,0.787,2.401,0.354,0.157,0.151,0.125,0.809,0.288,0.075,0.328,4.299,0.094,0.498,0.463,0.708,0.209,0.081,4.832,0.022,0.313,0.096,0.304,0.116,1.09,0.292,0.19,0.124,0.071,0.107,1.124,0.029,0.805,0.055,1.2,0.238,1.362,4.335,0.47,1.563,1.858,0.14,0.201,0.223,0.173,2.083,0.707,3.128,2.128,1.477,0.903,1.768,0.706,0.548,1.834,0.345,0.45,2.397,0.695,3.115,0.281,0.31,6.269,6.164,1.104,4.025,1.442,1.027,1.12,5.233,1.641,5.82,1.737,1.89,1.486,0.193,5.801,1.126,2.773,0.197,3.232,9.177,20.264,7.465,17.108,32.37,11.412,6.509,4.356,29.49,19.316,4.881,3.725,59.729,36.511
2013-03-23,1.516,0.045,0.005,0.6,0.127,0.891,0.464,0.738,0.069,1.073,0.28,1.27,0.293,2.364,0.7,0.715,1.663,0.609,1.465,0.174,0.029,0.9,0.009,0.139,0.027,1.073,0.763,0.043,0.063,0.331,0.579,0.155,0.181,2.2,0.068,0.656,0.249,0.148,0.454,1.574,0.037,0.022,0.186,0.93,0.336,0.085,1.274,1.347,0.77,0.112,0.116,1.974,0.319,0.914,1.163,0.208,0.08,0.782,1.492,0.215,1.162,1.25,0.485,0.183,0.727,1.995,0.405,0.611,2.488,1.4,0.114,1.103,0.18,1.845,0.243,3.533,0.645,0.011,0.101,1.471,0.043,0.124,0.361,0.132,0.461,0.492,1.272,0.823,0.341,0.501,0.227,0.227,0.192,0.778,0.799,0.121,0.338,0.555,0.418,0.207,0.314,0.105,0.106,0.415,0.729,0.013,0.196,0.013,0.752,0.438,0.155,0.128,0.029,0.01,0.015,0.044,0.222,1.572,0.263,1.779,0.5,1.286,1.876,0.584,2.514,1.357,1.542,0.569,0.0,1.865,0.038,0.131,0.125,0.08,1.485,3.98,0.209,0.497,0.139,0.117,0.808,0.403,0.624,5.238,0.103,0.251,3.273,0.085,0.299,0.036,1.917,4.132,0.504,0.355,1.068,0.857,0.677,0.333,5.737,0.324,0.615,0.047,0.104,1.346,0.357,0.39,2.676,0.013,0.555,1.132,1.24,0.301,0.011,2.37,1.354,0.0,0.895,0.379,0.405,0.301,0.521,2.207,0.586,0.841,0.6,2.944,0.901,0.424,0.597,0.187,0.076,0.435,0.203,0.044,1.882,0.481,2.106,0.15,0.754,1.185,0.079,0.242,0.027,1.293,0.19,0.377,0.241,0.377,0.085,31.646,0.336,0.234,0.396,3.647,0.31,0.478,0.445,1.318,0.904,1.27,0.106,0.825,0.38,0.855,0.738,2.89,0.705,0.952,0.688,1.375,1.912,1.452,0.039,1.068,0.321,4.663,0.654,1.703,0.073,1.091,0.055,1.188,1.334,0.517,0.87,1.065,0.73,8.086,2.358,0.229,0.775,0.603,0.529,0.85,0.039,0.606,0.617,0.524,0.322,0.549,0.757,0.471,2.097,3.622,0.452,0.783,0.306,0.504,1.128,0.823,0.47,0.357,0.739,0.388,0.173,3.352,2.794,1.55,0.623,3.223,0.412,2.495,1.172,0.887,2.241,1.518,1.841,1.581,2.868,1.838,6.162,0.324,5.477,1.461,3.307,2.86,4.044,1.405,9.369,2.132,2.008,4.87,5.062,0.805,3.656,3.372,0.609,2.399,3.142,0.667,0.968,2.972,4.491,0.172,0.808,0.685,1.065,1.12,2.005,1.82,0.759,1.911,0.306,0.415,0.453,3.386,2.678,1.119,1.553,0.675,0.618,0.64,2.844,1.258,0.223,1.043,1.144,1.64,7.708,1.52,1.441,4.145,0.682,0.141,4.261,3.963,4.339,2.249,0.952,0.373,0.909,2.296,0.575,11.43,3.154,2.552,0.397,0.977,0.112,0.363,0.847,2.013,0.882,2.224,0.145,0.66,1.623,0.082,0.029,2.425,1.532,4.954,0.433,2.559,6.788,0.503,7.606,7.544,15.547,1.49,8.975,4.298,2.325,0.41,1.842,0.132,15.483,5.187,2.04,6.75,3.876,9.119,4.904,3.083,2.15,0.744,0.737,1.959,8.694,0.833,2.413,7.269,2.178,2.9,1.877,3.284,5.781,0.216,1.38,1.123,3.006,1.203,1.873,2.929,9.094,11.171,1.136,3.885,6.876,3.339,2.123,19.567,0.26,5.542,15.701,0.452,2.131,2.221,5.628,2.204,6.789,1.949,0.146,2.261,2.272,10.415,11.006,8.803,16.259,1.896,1.223,2.992,1.839,1.531,16.762,2.994,13.191,10.029,3.877,4.513,16.458,8.96,5.045,33.637,3.547,5.066,14.054,2.693,4.758,5.384,10.507,5.286,2.494,18.701,6.896,0.713,6.558,6.075,8.714,5.666,3.547,2.705,10.914,10.869,5.53,6.057,6.651,3.61,23.91,42.024,17.068,6.105,3.039,25.553,7.741,39.417,3.031,28.122,13.899,34.416,16.064,37.726,9.415,16.516,40.358,5.862,5.865,11.87,13.121,3.732,55.094,29.806,31.472,32.457,0.691,0.525,0.098,0.024,0.135,0.171,0.494,0.784,2.39,0.501,0.156,0.16,0.123,0.804,0.255,0.075,0.473,4.298,0.09,0.703,0.643,0.679,0.323,0.081,2.807,0.019,0.203,0.095,0.301,0.116,1.04,0.438,0.188,0.116,0.07,0.107,0.66,0.016,0.802,0.049,1.215,0.221,1.353,4.302,0.711,1.415,1.825,0.128,0.2,0.221,0.267,2.467,0.704,3.075,2.327,1.544,0.898,1.709,1.078,0.547,1.907,0.3,0.425,2.565,0.74,3.474,0.251,0.297,6.421,4.335,1.141,3.244,2.056,0.986,1.056,5.098,1.633,5.751,1.805,1.882,1.477,0.161,6.08,1.124,2.981,0.198,4.67,10.231,19.409,7.279,17.377,29.615,12.114,6.638,5.849,36.022,22.13,5.697,3.838,58.823,35.937
2013-03-24,0.935,0.044,0.005,0.54,0.063,1.094,0.455,0.684,0.032,0.99,0.278,1.077,0.231,2.713,0.581,0.577,1.652,0.607,1.405,0.098,0.029,0.642,0.005,0.25,0.026,0.878,0.727,0.038,0.063,0.311,0.458,0.076,0.181,2.072,0.062,0.604,0.317,0.215,0.486,1.24,0.036,0.022,0.178,1.002,0.335,0.22,1.325,1.741,0.838,0.071,0.255,1.611,0.258,0.884,0.899,0.206,0.079,0.61,1.181,0.23,0.925,1.031,0.393,0.162,0.626,1.41,0.395,0.549,2.353,0.959,0.106,0.755,0.181,1.311,0.232,1.882,0.631,0.011,0.094,1.426,0.092,0.123,0.337,0.124,0.389,0.415,1.261,0.799,0.302,0.313,0.142,0.12,0.136,0.776,0.728,0.104,0.335,0.542,0.437,0.192,0.311,0.095,0.105,0.33,0.727,0.009,0.196,0.013,0.705,0.379,0.13,0.062,0.015,0.01,0.011,0.044,0.221,1.181,0.262,1.356,0.463,1.28,1.833,0.581,2.197,0.961,1.261,0.566,0.0,1.425,0.038,0.13,0.12,0.08,1.419,2.391,0.208,0.329,0.08,0.112,0.322,0.392,0.537,3.412,0.051,0.17,3.018,0.077,0.254,0.032,1.907,2.967,0.415,0.429,1.122,0.832,0.456,0.221,4.892,0.323,0.489,0.023,0.067,0.846,0.352,0.391,2.652,0.012,0.441,0.816,0.959,0.209,0.011,1.659,1.339,0.0,0.856,0.268,0.271,0.234,0.281,2.193,0.324,0.537,0.883,2.631,0.682,0.286,0.277,0.165,0.053,0.294,0.056,0.042,1.318,0.427,0.909,0.101,0.789,1.182,0.04,0.211,0.027,0.984,0.185,0.368,0.232,0.643,0.05,31.579,0.291,0.268,0.402,4.037,0.271,0.242,0.431,0.845,0.573,1.189,0.106,0.691,0.377,0.848,0.657,1.451,0.735,0.72,0.624,1.487,1.574,1.419,0.037,0.837,0.243,3.556,0.453,1.49,0.059,1.15,0.036,0.751,0.792,0.514,0.909,0.55,0.514,6.616,2.178,0.205,0.782,0.545,0.387,0.741,0.028,0.419,0.546,0.362,0.32,0.505,0.415,0.27,1.525,2.938,0.466,0.547,0.304,0.502,1.123,0.836,0.552,0.323,0.736,0.353,0.153,3.199,2.524,1.11,0.612,3.222,0.406,2.211,1.147,0.817,1.822,1.437,1.528,1.346,2.817,1.827,5.413,0.318,5.398,1.084,3.693,2.842,4.479,1.247,9.009,2.056,1.539,4.129,2.564,1.103,3.633,2.662,0.547,1.953,2.288,0.563,0.835,2.635,4.056,0.17,0.969,0.734,1.294,0.948,1.652,1.26,0.655,2.121,0.304,0.357,0.622,3.515,2.616,1.075,1.399,0.586,0.593,0.54,2.785,1.061,0.234,1.038,1.324,1.45,6.843,1.56,1.471,3.831,0.676,0.137,3.309,3.889,3.408,1.808,0.754,0.3,0.84,2.259,0.541,8.827,3.073,1.846,0.372,0.883,0.106,0.232,0.589,2.085,0.835,2.201,0.161,0.643,1.576,0.081,0.025,2.657,0.982,4.046,0.368,1.857,6.906,0.485,6.727,6.042,12.195,1.468,9.275,4.272,2.292,0.384,1.627,0.126,11.63,4.961,2.019,6.597,3.092,8.408,5.049,2.992,2.271,0.594,0.774,1.636,9.889,0.679,2.473,8.147,2.021,2.982,1.691,3.17,5.644,0.215,1.374,0.951,3.111,0.939,1.213,2.807,9.196,11.408,0.989,3.395,6.258,2.473,2.268,15.45,0.259,5.776,14.686,0.448,2.1,1.86,5.456,2.045,6.577,1.355,0.143,1.946,2.116,11.221,12.405,8.994,15.72,1.735,0.959,2.913,1.817,1.176,16.246,2.551,14.178,10.274,3.766,3.992,18.563,8.749,4.48,31.128,3.14,5.0,12.999,2.705,4.794,5.251,10.618,4.775,2.599,20.853,6.197,0.724,6.263,5.719,7.699,5.719,2.687,2.822,11.44,9.488,5.528,6.183,6.675,2.912,23.211,43.917,17.221,6.184,3.158,24.8,8.171,44.589,3.161,26.693,12.469,31.379,14.62,37.894,9.766,16.821,40.38,6.345,6.47,12.607,13.504,3.876,54.09,30.65,32.899,33.218,0.663,0.488,0.178,0.056,0.247,0.249,0.532,0.781,2.38,0.393,0.156,0.108,0.121,0.799,0.232,0.103,0.491,3.743,0.087,0.679,0.612,0.662,0.293,0.112,1.701,0.017,0.132,0.094,0.299,0.115,1.008,0.403,0.186,0.094,0.07,0.106,0.407,0.009,0.799,0.045,1.224,0.137,1.345,4.178,0.597,1.299,1.801,0.119,0.199,0.22,0.24,2.814,0.701,2.951,2.202,1.344,0.847,1.642,1.152,0.536,1.713,0.264,0.412,2.568,0.637,3.537,0.153,0.287,5.982,3.118,1.09,2.392,2.328,1.329,0.912,5.004,2.134,5.682,1.531,1.863,1.283,0.143,6.251,1.082,2.74,0.194,5.201,10.931,18.694,7.098,17.978,27.997,12.698,6.737,6.317,43.281,23.612,6.403,4.011,57.19,36.166
2013-03-25,0.521,0.044,0.005,0.47,0.03,1.049,0.451,0.613,0.016,0.744,0.276,0.987,0.163,2.77,0.485,0.45,1.642,0.605,1.364,0.052,0.029,0.479,0.004,0.228,0.026,0.718,0.664,0.035,0.062,0.394,0.401,0.051,0.18,1.952,0.06,0.558,0.34,0.208,0.433,0.975,0.036,0.021,0.152,0.925,0.333,0.274,1.186,1.608,0.768,0.058,0.242,1.35,0.223,0.865,0.611,0.205,0.079,0.512,1.147,0.304,0.777,0.829,0.341,0.153,0.585,1.029,0.391,0.511,2.238,0.742,0.103,0.63,0.18,0.957,0.227,1.018,0.415,0.011,0.085,1.389,0.146,0.121,0.322,0.117,0.327,0.238,1.251,0.782,0.371,0.187,0.099,0.07,0.107,0.677,0.619,0.092,0.331,0.532,0.409,0.183,0.308,0.089,0.104,0.342,0.61,0.008,0.195,0.013,0.771,0.324,0.123,0.036,0.013,0.01,0.009,0.044,0.22,0.905,0.261,1.104,0.441,1.274,1.81,0.578,1.819,0.693,1.204,0.563,0.0,1.153,0.038,0.129,0.118,0.08,1.472,1.444,0.207,0.193,0.046,0.109,0.128,0.385,0.483,2.289,0.029,0.119,2.517,0.074,0.216,0.028,1.897,2.077,0.342,0.475,0.942,0.812,0.309,0.161,4.267,0.322,0.421,0.016,0.054,0.552,0.349,0.387,2.416,0.012,0.388,0.65,0.755,0.161,0.011,1.232,1.252,0.0,0.812,0.219,0.217,0.206,0.156,2.173,0.157,0.253,0.976,2.365,0.568,0.202,0.098,0.157,0.044,0.231,0.017,0.041,1.008,0.392,0.512,0.074,0.755,1.106,0.025,0.195,0.027,0.756,0.182,0.362,0.229,0.705,0.033,31.513,0.272,0.19,0.219,3.439,0.257,0.146,0.383,0.669,0.436,1.058,0.108,0.558,0.301,0.841,0.572,0.866,0.566,0.627,0.591,1.377,1.095,1.291,0.035,0.539,0.222,2.617,0.364,1.282,0.043,1.072,0.08,0.444,0.611,0.512,0.939,0.278,0.447,5.062,2.015,0.194,0.795,0.468,0.298,0.663,0.022,0.295,0.502,0.241,0.319,0.45,0.246,0.187,1.123,2.477,0.413,0.459,0.303,0.5,1.118,0.696,0.482,0.3,0.733,0.34,0.147,2.377,1.913,0.766,0.539,3.409,0.402,1.888,1.095,0.754,1.651,1.463,1.309,1.209,2.78,1.818,4.756,0.313,4.725,0.843,3.422,2.826,4.405,1.102,7.757,1.985,1.224,3.397,1.491,1.193,3.611,2.011,0.504,1.494,1.45,0.414,0.838,2.264,3.547,0.169,1.127,0.792,1.276,0.781,1.372,1.024,0.544,1.788,0.302,0.32,0.506,3.279,2.198,1.045,1.177,0.545,0.567,0.488,2.691,0.894,0.218,1.034,1.081,1.249,5.756,1.383,1.499,2.994,0.671,0.133,2.215,3.963,2.285,1.516,0.554,0.264,0.723,2.23,0.665,6.465,3.029,1.249,0.353,0.797,0.097,0.154,0.46,2.077,0.777,2.179,0.149,0.586,1.546,0.081,0.022,2.912,0.649,3.124,0.328,1.258,5.81,0.465,6.17,4.683,8.744,1.424,7.704,4.248,2.274,0.337,1.41,0.118,8.272,4.911,1.913,5.821,2.535,7.318,4.739,2.68,2.113,0.52,0.83,1.345,9.882,0.502,2.467,7.944,1.797,2.966,1.402,3.076,4.603,0.213,1.369,0.926,3.292,0.791,0.816,2.741,8.121,10.319,0.936,3.069,5.052,1.715,2.151,11.034,0.257,5.604,13.253,0.442,1.989,1.537,5.291,1.925,5.334,0.911,0.14,1.621,1.99,10.867,12.708,8.193,14.666,1.33,0.807,2.741,1.783,0.973,15.24,2.075,13.894,9.518,3.401,3.769,18.723,8.65,4.154,24.757,2.575,4.893,12.164,2.599,4.639,5.124,10.504,4.377,2.639,21.419,5.457,0.708,6.054,5.286,6.697,5.534,2.0,2.855,10.925,8.155,4.873,6.085,6.432,2.2,22.494,39.88,16.036,5.636,3.188,24.005,8.055,43.962,3.254,25.523,11.059,29.211,13.14,37.125,9.576,16.237,40.067,6.076,6.395,12.574,13.511,3.956,52.988,29.791,32.832,33.934,0.674,0.662,0.268,0.056,0.39,0.302,0.675,0.778,2.37,0.282,0.155,0.068,0.121,0.795,0.223,0.096,0.406,3.294,0.086,0.569,0.517,0.652,0.236,0.101,1.324,0.016,0.099,0.093,0.298,0.115,0.99,0.328,0.185,0.084,0.069,0.106,0.32,0.006,0.796,0.044,1.206,0.097,1.338,4.08,0.396,1.242,1.785,0.114,0.199,0.219,0.194,2.666,0.699,2.82,1.985,1.078,0.796,1.601,0.945,0.525,1.49,0.25,0.406,2.639,0.538,3.304,0.169,0.283,5.444,2.59,1.023,1.907,2.039,1.424,0.803,4.937,2.104,5.627,1.252,2.021,1.081,0.132,6.125,1.036,2.487,0.191,4.921,10.78,17.948,6.926,18.13,27.34,12.499,6.639,5.98,48.045,23.474,6.592,4.106,55.618,36.207
2013-03-26,0.287,0.044,0.005,0.417,0.016,0.914,0.448,0.569,0.009,0.528,0.275,0.95,0.114,2.57,0.441,0.393,1.632,0.602,1.336,0.029,0.029,0.394,0.004,0.172,0.026,0.636,0.631,0.034,0.062,0.382,0.353,0.043,0.179,1.84,0.059,0.516,0.301,0.171,0.375,0.854,0.036,0.021,0.13,0.848,0.332,0.195,1.053,1.316,0.689,0.054,0.169,1.216,0.208,0.854,0.456,0.204,0.079,0.463,1.048,0.324,0.698,0.706,0.317,0.15,0.57,0.878,0.388,0.49,2.162,0.646,0.102,0.589,0.178,0.757,0.224,0.656,0.3,0.01,0.08,1.367,0.12,0.12,0.313,0.113,0.286,0.162,1.242,0.768,0.351,0.129,0.076,0.054,0.075,0.62,0.541,0.084,0.328,0.526,0.335,0.18,0.307,0.087,0.103,0.32,0.541,0.008,0.194,0.013,0.8,0.286,0.108,0.026,0.011,0.01,0.008,0.044,0.219,0.739,0.26,0.975,0.429,1.269,1.797,0.575,1.61,0.523,1.108,0.561,0.0,1.01,0.037,0.128,0.118,0.08,1.467,0.982,0.206,0.113,0.029,0.108,0.061,0.38,0.452,1.713,0.02,0.093,2.193,0.069,0.178,0.017,1.888,1.515,0.304,0.434,0.806,0.802,0.226,0.133,3.879,0.321,0.396,0.014,0.05,0.406,0.347,0.384,2.224,0.012,0.371,0.594,0.668,0.139,0.011,1.076,1.164,0.0,0.771,0.199,0.198,0.197,0.1,2.148,0.093,0.116,0.823,2.163,0.515,0.165,0.034,0.154,0.04,0.206,0.008,0.041,0.866,0.372,0.395,0.061,0.717,1.04,0.02,0.188,0.027,0.616,0.181,0.36,0.227,0.553,0.026,31.446,0.265,0.131,0.113,2.8,0.252,0.115,0.285,0.611,0.385,0.976,0.112,0.489,0.259,0.835,0.526,0.662,0.46,0.593,0.576,1.254,0.812,1.194,0.034,0.371,0.217,2.006,0.327,1.143,0.033,1.001,0.117,0.304,0.555,0.51,0.913,0.178,0.427,3.945,1.903,0.189,0.737,0.424,0.262,0.532,0.018,0.199,0.479,0.168,0.317,0.42,0.175,0.156,0.958,2.22,0.367,0.429,0.302,0.498,1.114,0.61,0.414,0.289,0.731,0.335,0.145,1.737,1.508,0.611,0.491,3.476,0.398,1.655,1.041,0.713,1.585,1.467,1.185,1.112,2.753,1.81,4.321,0.31,3.955,0.721,2.859,2.811,3.958,0.977,6.438,1.934,1.053,2.872,1.109,1.079,3.587,1.662,0.477,1.177,0.951,0.28,0.788,1.918,3.172,0.167,1.078,0.784,1.114,0.693,1.207,0.94,0.463,1.47,0.301,0.299,0.335,3.008,1.846,1.026,1.035,0.529,0.55,0.465,2.606,0.668,0.197,1.03,0.824,1.091,5.0,1.242,1.476,2.336,0.668,0.13,1.614,3.993,1.642,1.373,0.439,0.249,0.635,2.205,0.68,4.937,3.002,0.861,0.343,0.736,0.091,0.116,0.409,2.006,0.741,2.16,0.115,0.525,1.525,0.081,0.021,2.841,0.483,2.616,0.306,0.868,4.698,0.451,5.878,3.756,6.395,1.369,6.136,4.221,2.262,0.285,1.259,0.111,6.16,4.882,1.836,4.94,2.223,6.399,4.374,2.381,1.912,0.489,0.833,1.149,8.964,0.329,2.397,7.022,1.46,2.888,1.219,3.009,3.581,0.211,1.363,0.917,3.245,0.726,0.619,2.706,6.833,8.795,0.92,2.891,4.189,1.212,1.96,7.976,0.255,5.341,11.85,0.436,1.9,1.318,5.159,1.843,4.15,0.669,0.138,1.378,1.9,9.816,12.072,7.256,13.367,0.93,0.739,2.567,1.737,0.88,13.966,1.713,12.808,8.584,3.027,3.601,17.187,8.568,3.931,18.72,2.094,4.754,11.632,2.469,4.465,4.983,10.204,4.107,2.604,20.276,4.916,0.695,5.885,4.918,5.987,5.319,1.613,2.806,10.024,7.189,4.111,5.887,6.006,1.739,21.772,33.733,14.578,4.759,3.128,23.196,7.641,39.517,3.26,24.535,10.014,27.732,12.02,35.703,9.072,15.247,39.161,5.386,5.829,11.908,13.075,3.956,51.667,28.049,31.424,33.767,0.597,0.675,0.226,0.038,0.336,0.214,0.63,0.775,2.361,0.242,0.155,0.05,0.12,0.791,0.219,0.082,0.35,3.011,0.085,0.514,0.473,0.646,0.213,0.087,1.21,0.016,0.084,0.093,0.297,0.115,0.979,0.295,0.185,0.081,0.069,0.106,0.293,0.005,0.793,0.044,1.187,0.085,1.331,4.016,0.294,1.214,1.772,0.112,0.198,0.218,0.177,2.356,0.696,2.714,1.797,0.88,0.759,1.58,0.787,0.518,1.358,0.245,0.403,2.488,0.434,3.036,0.131,0.28,4.992,2.392,0.972,1.697,1.707,1.322,0.741,4.889,1.808,5.584,1.004,1.889,0.943,0.123,5.888,1.004,2.269,0.189,4.151,10.096,16.998,6.778,17.535,27.208,11.751,6.292,5.198,48.891,22.37,6.255,4.092,54.042,35.986
2013-03-27,0.166,0.044,0.005,0.38,0.01,1.037,0.446,0.549,0.004,0.372,0.274,0.934,0.081,2.37,0.436,0.373,1.622,0.6,1.316,0.016,0.029,0.353,0.004,0.146,0.026,0.599,0.619,0.033,0.061,0.288,0.293,0.041,0.179,1.737,0.059,0.487,0.268,0.153,0.377,0.805,0.036,0.021,0.114,0.808,0.331,0.131,0.974,1.11,0.655,0.053,0.13,1.152,0.201,0.847,0.387,0.203,0.079,0.438,0.824,0.27,0.656,0.639,0.306,0.149,0.563,0.825,0.386,0.48,2.115,0.605,0.101,0.576,0.464,0.647,0.223,0.515,0.26,0.01,0.077,1.354,0.083,0.119,0.309,0.112,0.26,0.14,1.234,0.757,0.249,0.105,0.064,0.049,0.058,0.597,0.494,0.08,0.326,0.521,0.629,0.178,0.582,0.086,0.103,0.242,0.513,0.008,0.193,0.013,0.701,0.26,0.093,0.02,0.009,0.01,0.007,0.044,0.219,0.642,0.259,0.91,0.423,1.263,1.787,0.571,1.51,0.421,0.913,0.558,0.0,0.938,0.037,0.127,0.117,0.079,1.366,0.767,0.206,0.07,0.02,0.108,0.04,0.376,0.433,1.437,0.017,0.079,2.019,0.064,0.147,0.011,1.88,1.177,0.287,0.388,0.745,0.797,0.181,0.119,3.644,0.319,0.387,0.014,0.049,0.338,0.346,0.381,2.098,0.012,0.364,0.577,0.636,0.129,0.011,1.025,1.1,0.0,0.737,0.192,0.191,0.193,0.075,2.12,0.071,0.06,0.682,2.02,0.481,0.149,0.015,0.153,0.038,0.197,0.006,0.041,0.804,0.361,0.36,0.055,0.696,1.0,0.018,0.184,0.027,0.536,0.18,0.358,0.226,0.441,0.023,31.379,0.262,0.115,0.075,2.327,0.249,0.106,0.212,0.592,0.366,0.934,0.11,0.458,0.243,0.829,0.504,0.591,0.419,0.58,0.569,1.197,0.67,1.133,0.034,0.291,0.214,1.642,0.311,1.037,0.029,1.277,0.086,0.248,0.536,1.014,1.305,0.144,0.421,3.241,1.833,0.187,0.685,0.401,0.249,0.364,0.017,0.142,0.467,0.126,0.316,0.404,0.147,0.145,0.898,2.086,0.343,0.417,0.301,0.496,1.109,0.577,0.378,0.284,0.728,0.333,0.144,1.347,1.29,0.549,0.47,3.355,0.395,1.512,1.002,0.689,1.557,1.387,1.122,0.943,2.732,1.803,4.051,0.309,3.308,0.664,2.346,2.797,3.449,0.877,5.392,1.899,0.966,2.529,0.98,0.935,3.559,1.512,0.462,0.989,0.711,0.176,0.648,1.579,2.943,0.166,0.96,0.74,1.895,0.653,1.119,0.912,0.409,1.299,0.3,0.288,0.237,2.829,1.635,1.014,0.976,0.522,0.541,0.454,2.544,0.518,0.178,1.026,0.684,0.981,4.527,1.176,2.363,1.959,0.665,0.128,1.344,3.88,1.347,1.308,0.386,0.243,0.579,2.184,0.541,4.059,2.984,0.639,0.338,0.697,0.088,0.098,0.389,1.929,0.723,2.144,0.091,0.476,1.51,0.08,0.02,2.609,0.406,2.391,0.294,0.644,3.933,0.442,5.73,3.178,5.036,1.313,5.06,4.191,2.252,0.24,1.108,0.106,4.984,4.753,1.798,4.196,2.06,5.771,4.12,2.196,1.805,0.477,0.796,1.031,7.8,0.205,2.318,6.008,1.125,4.047,1.129,2.962,2.905,0.209,1.358,0.807,3.029,0.7,0.526,2.684,5.828,7.416,0.831,2.742,3.741,0.921,1.84,6.192,0.252,5.719,10.671,0.432,1.849,1.186,5.061,1.742,3.367,0.55,0.137,1.223,1.801,8.648,10.93,6.598,12.097,0.629,0.712,2.426,1.673,0.842,12.692,1.479,11.51,7.907,2.623,3.322,15.089,8.317,3.638,14.46,1.759,4.597,11.316,2.344,4.319,4.828,9.794,3.828,2.524,18.311,4.567,0.687,5.725,4.573,5.539,5.138,1.423,2.711,9.302,6.57,3.394,5.687,5.563,1.496,21.059,28.026,13.351,3.931,3.01,22.412,7.234,33.933,3.158,23.665,9.331,26.626,11.278,34.055,8.56,14.198,37.784,4.627,5.101,11.093,12.354,3.855,50.094,26.122,29.467,32.958,0.434,0.527,0.163,0.028,0.242,0.135,0.499,0.772,2.351,0.231,0.154,0.042,0.12,0.787,0.217,0.076,0.327,2.845,0.085,0.495,0.459,0.641,0.207,0.081,1.177,0.016,0.077,0.093,0.296,0.114,0.971,0.285,0.184,0.08,0.068,0.105,0.286,0.005,0.791,0.043,1.175,0.081,1.325,3.975,0.258,1.198,1.761,0.111,0.197,0.217,0.172,2.123,0.693,2.639,1.664,0.757,0.736,1.567,0.717,0.513,1.296,0.243,0.401,2.146,0.346,2.848,0.078,0.279,4.664,2.318,0.94,1.616,1.518,1.179,0.709,4.853,2.471,5.548,0.78,1.751,0.862,0.117,5.99,0.985,2.003,0.187,3.303,9.361,15.871,6.644,16.419,27.049,10.95,5.84,4.34,46.411,20.897,5.631,3.993,52.345,35.439
2013-03-28,0.128,0.044,0.005,0.356,0.007,1.535,0.444,0.541,0.002,0.267,0.273,0.925,0.061,2.271,0.971,0.74,1.612,0.598,1.301,0.008,0.029,0.333,0.004,0.139,0.026,0.957,0.661,0.033,0.061,0.209,0.245,0.041,0.178,1.641,0.058,0.472,0.252,0.147,0.509,0.785,0.035,0.021,0.103,0.789,0.329,0.101,1.089,1.276,0.825,0.053,0.118,1.121,0.199,0.842,0.662,0.202,0.078,0.425,0.647,0.219,0.634,0.604,0.3,0.148,0.56,0.806,0.385,0.474,2.086,0.586,0.101,0.57,0.472,0.587,0.222,0.46,0.248,0.01,0.076,1.346,0.061,0.118,0.306,0.111,0.244,0.134,1.226,0.747,0.174,0.095,0.059,0.047,0.05,0.717,0.465,0.077,0.323,0.516,1.172,0.176,0.987,0.085,0.102,0.176,0.691,0.008,0.193,0.012,0.587,0.244,0.084,0.017,0.008,0.01,0.007,0.044,0.218,0.585,0.258,0.878,0.419,1.258,1.778,0.569,1.464,0.366,0.759,0.556,0.0,0.902,0.037,0.125,0.117,0.079,1.268,0.668,0.205,0.049,0.016,0.107,0.033,0.373,0.421,1.305,0.016,0.073,1.931,0.061,0.127,0.008,1.871,0.973,0.279,0.362,1.04,1.067,0.155,0.113,3.603,0.436,0.383,0.013,0.048,0.306,0.411,0.379,2.298,0.013,0.362,0.874,0.763,0.124,0.011,1.007,1.059,0.0,0.71,0.188,0.189,0.191,0.065,2.093,0.224,0.276,1.245,3.034,0.455,0.139,0.009,0.152,0.038,0.193,0.005,0.041,0.778,0.354,0.346,0.052,0.699,1.043,0.018,0.182,0.027,0.491,0.18,0.356,0.226,0.944,0.021,31.312,0.26,0.108,0.063,2.074,0.248,0.104,0.177,0.584,0.357,1.048,0.107,0.443,0.238,0.823,0.494,0.563,0.404,0.575,0.565,1.171,0.603,1.146,0.033,0.255,0.213,1.431,0.304,0.967,0.026,1.407,0.047,0.227,0.527,1.237,1.624,0.134,0.418,2.822,1.808,0.186,0.861,0.503,0.244,0.248,0.016,0.114,0.461,0.103,0.315,0.399,0.135,0.14,0.877,2.016,0.679,0.411,0.3,0.494,1.105,0.564,0.362,0.367,0.725,0.331,0.144,1.131,1.321,0.527,0.661,3.218,0.392,1.432,0.979,0.675,1.543,1.29,1.089,0.759,2.714,1.795,3.97,0.307,2.831,0.639,1.983,2.784,3.053,0.813,4.667,1.875,0.923,2.311,0.932,1.526,3.529,1.453,0.452,0.885,0.607,0.111,0.518,1.306,2.813,0.164,0.869,0.702,3.07,0.739,1.072,0.901,0.375,1.224,0.298,0.283,0.194,3.116,1.657,0.999,1.798,0.519,0.535,0.449,2.503,0.449,0.165,1.022,0.625,0.914,4.589,1.434,2.87,1.868,0.829,0.127,1.232,4.121,1.76,1.278,0.363,0.24,0.546,2.165,0.413,3.571,2.969,0.53,0.335,0.676,0.087,0.089,0.381,1.902,0.715,2.129,0.08,0.442,1.498,0.08,0.02,3.517,0.37,2.3,0.288,0.534,3.485,0.437,5.651,2.826,4.305,1.271,4.595,4.159,2.243,0.209,0.936,0.104,4.354,5.432,1.964,3.644,1.975,5.592,4.421,3.031,2.141,0.471,0.758,0.963,6.835,0.128,2.285,5.217,0.9,4.646,1.171,2.926,2.622,0.208,1.352,0.686,4.134,0.69,0.484,2.668,5.182,6.38,0.714,2.61,3.539,0.772,2.141,5.23,0.25,6.344,9.804,0.429,1.96,1.111,4.988,1.643,3.295,0.495,0.136,1.133,1.702,7.691,9.686,6.228,11.025,0.428,0.701,2.328,1.608,0.825,11.598,1.338,10.369,7.517,2.223,3.061,13.265,10.008,3.359,11.852,1.548,4.435,11.123,2.236,4.322,4.665,11.168,3.546,2.425,16.399,4.353,0.681,5.562,4.223,5.27,5.114,1.335,2.601,10.373,6.194,2.773,5.996,5.147,1.378,20.368,23.643,14.342,3.246,2.873,21.671,7.221,28.89,3.001,22.879,8.91,25.716,10.814,32.457,8.427,13.258,36.195,3.984,4.433,10.597,11.661,3.698,48.37,26.039,28.643,32.122,0.297,0.382,0.125,0.025,0.183,0.094,0.396,0.769,2.341,0.228,0.154,0.039,0.119,0.783,0.216,0.074,0.318,2.749,0.084,0.489,0.454,0.637,0.205,0.079,1.164,0.016,0.075,0.092,0.295,0.114,0.964,0.282,0.183,0.079,0.068,0.105,0.283,0.005,0.788,0.043,1.167,0.08,1.319,3.947,0.245,1.187,1.751,0.111,0.197,0.216,0.17,1.973,0.691,2.588,1.578,0.686,0.723,1.559,0.691,0.51,1.62,0.241,0.399,1.843,0.29,2.736,0.054,0.278,4.45,2.284,0.92,1.585,1.434,1.068,0.694,4.824,3.714,5.516,0.633,1.677,0.817,0.114,6.439,0.974,1.708,0.186,2.614,8.814,14.7,6.511,15.141,26.53,11.425,5.393,3.586,42.114,19.418,4.961,3.84,50.557,34.678
2013-03-29,0.175,0.044,0.005,0.339,0.006,2.422,0.442,0.537,0.001,0.198,0.183,0.92,0.049,2.884,1.544,1.032,1.602,0.595,1.289,0.004,0.029,0.323,0.004,0.136,0.026,1.231,0.658,0.033,0.06,0.164,0.214,0.04,0.178,1.553,0.058,0.464,0.246,0.145,0.785,0.775,0.035,0.021,0.096,0.779,0.328,0.089,1.438,1.768,1.23,0.052,0.114,1.105,0.197,0.838,0.859,0.202,0.078,0.417,0.553,0.19,0.621,0.585,0.297,0.147,0.557,0.797,0.383,0.47,2.328,0.577,0.101,0.567,0.644,0.553,0.221,0.439,0.244,0.01,0.075,1.339,0.05,0.116,0.304,0.11,0.235,0.132,1.218,0.737,0.136,0.091,0.057,0.047,0.048,0.962,0.448,0.075,0.32,0.512,1.612,0.176,0.914,0.084,0.102,0.14,1.049,0.008,0.192,0.012,0.512,0.234,0.079,0.016,0.008,0.01,0.007,0.043,0.217,0.552,0.257,0.861,0.416,1.253,1.771,0.566,1.442,0.336,0.673,0.554,0.0,0.883,0.036,0.124,0.116,0.079,1.208,0.621,0.204,0.037,0.014,0.107,0.031,0.37,0.412,1.241,0.015,0.07,1.885,0.059,0.115,0.008,1.863,0.849,0.275,0.35,1.485,1.207,0.134,0.11,3.659,0.469,0.38,0.013,0.048,0.291,0.507,0.377,2.942,0.013,0.36,0.847,0.787,0.122,0.01,0.999,1.034,0.0,0.687,0.187,0.187,0.19,0.06,2.067,0.235,0.365,1.337,3.289,0.431,0.131,0.007,0.151,0.037,0.652,0.005,0.041,0.765,0.35,0.338,0.051,0.922,1.117,0.018,0.181,0.027,0.466,0.179,0.355,0.225,1.056,0.021,31.245,0.259,0.143,0.255,2.144,0.246,0.103,0.162,0.581,0.352,1.291,0.105,0.436,0.253,0.817,0.488,0.549,0.435,0.571,0.809,1.176,0.571,1.331,0.033,0.239,0.212,1.31,0.301,0.927,0.025,1.249,0.024,0.219,0.52,1.437,1.92,0.13,0.416,2.58,2.062,0.185,1.153,0.601,0.241,0.192,0.016,0.101,0.457,0.09,0.314,0.397,0.131,0.138,0.867,1.978,0.876,0.407,0.298,0.492,1.1,0.559,0.353,0.386,0.725,0.33,0.143,1.018,1.431,0.518,0.919,3.616,0.389,1.387,0.966,0.667,1.534,1.223,1.569,0.627,2.698,1.788,4.004,0.306,2.505,0.626,1.758,2.771,2.881,0.776,4.2,1.858,0.901,2.172,0.908,1.619,3.497,1.429,0.447,0.83,0.564,0.076,0.435,1.127,2.742,0.163,0.815,0.679,3.87,0.834,1.047,0.895,0.353,1.247,0.297,0.279,0.32,4.037,1.782,0.975,2.769,0.517,0.532,0.446,2.475,0.421,0.156,1.018,0.602,0.876,4.945,2.008,3.373,1.926,0.962,0.126,1.183,4.747,2.02,1.223,0.353,0.239,0.526,2.147,0.34,3.299,2.955,0.515,0.333,0.664,0.086,0.085,0.378,2.016,0.712,2.115,0.075,0.419,1.488,0.08,0.02,4.333,0.354,2.261,0.284,0.518,3.244,0.434,5.601,2.61,3.922,1.249,4.569,4.125,2.234,0.19,0.781,0.103,4.013,6.438,2.238,3.263,1.93,5.779,5.449,4.331,2.941,0.468,0.732,0.925,6.252,0.085,2.385,4.772,0.777,5.028,1.253,2.896,2.566,0.206,1.347,0.603,5.227,0.684,0.464,2.655,4.809,5.678,0.624,2.486,3.451,0.729,2.875,4.728,0.248,6.835,9.309,0.427,2.198,1.068,4.93,1.575,3.483,0.469,0.135,1.081,1.629,7.029,8.582,6.041,10.256,0.303,0.695,2.264,1.558,0.817,10.795,1.25,9.525,7.315,1.904,2.858,12.105,12.259,3.137,10.368,1.419,4.274,10.995,2.153,4.555,4.503,14.135,3.306,2.326,15.038,4.224,0.676,5.397,3.902,5.11,5.247,1.294,2.492,13.247,5.97,2.299,6.115,4.763,1.322,19.708,20.574,17.313,2.725,2.742,20.976,7.345,24.991,2.842,22.158,8.654,24.916,10.53,31.025,8.552,12.484,34.602,3.503,3.91,10.608,11.369,3.534,46.638,28.655,31.47,32.712,0.209,0.278,0.105,0.024,0.152,0.075,0.329,0.766,2.332,0.227,0.153,0.038,0.119,0.779,0.215,0.074,0.314,2.691,0.084,0.486,0.452,0.633,0.203,0.079,1.158,0.015,0.073,0.092,0.293,0.113,0.957,0.281,0.183,0.079,0.067,0.105,0.496,0.005,0.785,0.043,1.161,0.079,1.313,3.925,0.241,1.177,1.741,0.11,0.196,0.215,0.169,1.88,0.688,2.681,1.526,0.648,0.714,1.772,0.766,0.508,1.905,0.24,0.398,1.642,0.259,2.673,0.045,0.277,4.772,2.264,0.908,1.57,1.399,0.998,0.686,4.797,4.95,5.487,0.56,1.641,0.794,0.111,6.944,0.968,1.451,0.185,2.128,8.475,13.627,6.386,13.972,25.691,13.64,4.982,2.991,37.392,18.109,4.385,3.675,48.785,34.686
2013-03-30,0.221,0.043,0.005,0.328,0.006,3.07,0.441,0.534,0.001,0.152,0.098,0.916,0.042,4.022,1.783,1.103,1.592,0.554,1.279,0.003,0.029,0.318,0.004,0.135,0.026,1.073,0.63,0.033,0.06,0.14,0.196,0.04,0.177,1.471,0.058,0.46,0.243,0.144,0.881,0.77,0.035,0.021,0.091,0.774,0.327,0.084,1.699,1.762,1.47,0.052,0.112,1.096,0.196,0.834,0.69,0.201,0.078,0.413,0.508,0.174,0.614,0.575,0.295,0.147,0.554,0.792,0.381,0.468,2.951,0.571,0.1,0.564,0.453,0.534,0.22,0.43,0.242,0.01,0.074,1.332,0.044,0.115,0.303,0.11,0.229,0.131,1.21,0.728,0.119,0.089,0.056,0.046,0.047,1.02,0.438,0.073,0.318,0.509,1.853,0.175,0.703,0.084,0.102,0.121,1.132,0.008,0.191,0.012,0.469,0.227,0.077,0.016,0.008,0.01,0.007,0.043,0.216,0.531,0.256,0.851,0.414,1.247,1.763,0.563,1.429,0.321,0.629,0.551,0.0,0.872,0.036,0.123,0.116,0.078,1.176,0.598,0.203,0.032,0.013,0.106,0.03,0.367,0.406,1.208,0.015,0.068,1.86,0.058,0.108,0.007,1.854,0.772,0.273,0.345,1.722,1.071,0.118,0.108,3.561,0.405,0.378,0.013,0.048,0.284,0.482,0.376,3.356,0.012,0.358,0.685,0.706,0.121,0.01,0.994,1.018,0.0,0.668,0.186,0.187,0.189,0.058,2.042,0.147,0.237,0.985,2.598,0.408,0.125,0.007,0.151,0.037,0.787,0.005,0.04,0.758,0.347,0.331,0.05,1.052,1.109,0.017,0.18,0.027,0.452,0.178,0.353,0.224,0.741,0.021,31.178,0.258,0.149,0.257,2.138,0.245,0.103,0.156,0.578,0.348,1.34,0.104,0.432,0.253,0.812,0.485,0.538,0.436,0.569,0.942,1.177,0.556,1.476,0.033,0.232,0.21,1.24,0.298,0.905,0.025,1.095,0.013,0.215,0.515,1.385,2.036,0.129,0.414,2.44,2.78,0.184,1.141,0.541,0.24,0.169,0.015,0.096,0.454,0.083,0.313,0.392,0.129,0.137,0.862,1.955,0.677,0.404,0.297,0.49,1.096,0.556,0.349,0.336,0.725,0.329,0.143,0.956,1.359,0.512,0.859,4.143,0.386,1.362,0.959,0.662,1.527,1.184,2.049,0.552,2.683,1.781,3.93,0.305,2.291,0.62,1.625,2.758,2.833,0.754,3.911,1.845,0.89,2.083,0.891,1.318,3.466,1.417,0.443,0.8,0.546,0.058,0.387,1.024,2.701,0.161,0.786,0.666,3.911,0.786,1.032,0.89,0.339,1.233,0.296,0.277,0.392,4.751,1.761,0.952,3.3,0.515,0.529,0.444,2.455,0.409,0.15,1.014,0.593,0.856,4.912,2.212,3.466,1.893,0.895,0.125,1.159,5.031,1.785,1.143,0.3,0.237,0.513,2.129,0.303,3.142,2.942,0.543,0.332,0.658,0.085,0.083,0.376,2.179,0.706,2.102,0.073,0.405,1.479,0.08,0.02,4.001,0.346,2.242,0.282,0.546,3.116,0.432,5.565,2.476,3.718,1.238,4.545,4.057,2.225,0.179,0.67,0.102,3.821,6.518,2.31,3.012,1.904,5.851,6.332,5.305,3.365,0.466,0.717,0.903,5.972,0.063,2.541,4.552,0.716,5.008,1.227,2.869,2.509,0.204,1.342,0.555,4.88,0.681,0.454,2.644,4.602,5.229,0.568,2.366,3.408,0.744,3.349,4.463,0.246,7.06,9.114,0.425,2.317,1.044,4.883,1.532,3.234,0.456,0.135,1.051,1.58,6.615,7.711,5.945,9.805,0.227,0.691,2.225,1.525,0.812,10.308,1.197,8.965,7.209,1.69,2.698,11.499,12.411,2.964,9.547,1.341,4.119,10.9,2.095,4.832,4.345,14.828,3.113,2.238,14.251,4.147,0.672,5.233,3.634,5.015,5.475,1.273,2.397,16.007,5.835,1.978,6.042,4.425,1.295,19.08,18.524,18.024,2.367,2.627,20.323,7.344,22.219,2.705,21.487,8.497,24.189,10.353,29.778,8.583,11.888,33.123,3.169,3.535,10.73,11.323,3.391,45.005,29.374,33.321,34.763,0.159,0.211,0.095,0.023,0.136,0.067,0.286,0.763,2.322,0.226,0.152,0.038,0.118,0.776,0.215,0.073,0.313,2.656,0.084,0.483,0.45,0.629,0.203,0.079,1.152,0.015,0.072,0.092,0.292,0.113,0.95,0.279,0.182,0.079,0.067,0.104,0.488,0.005,0.782,0.043,1.157,0.079,1.307,3.906,0.239,1.167,1.732,0.11,0.195,0.214,0.168,1.82,0.685,3.031,1.493,0.626,0.709,1.916,0.743,0.506,1.796,0.239,0.397,1.523,0.243,2.637,0.043,0.276,5.712,2.249,0.901,1.561,1.384,0.96,0.681,4.773,5.267,5.458,0.485,1.551,0.781,0.11,7.287,0.963,1.262,0.185,1.817,8.282,12.758,6.268,13.042,24.706,16.354,4.619,2.562,33.11,17.031,3.945,3.523,47.121,35.737
2013-03-31,0.186,0.043,0.005,0.321,0.006,2.558,0.439,0.532,0.003,0.122,0.06,0.912,0.044,4.165,1.439,0.839,1.583,0.493,1.269,0.003,0.028,0.315,0.004,0.135,0.025,1.078,0.71,0.033,0.06,0.13,0.184,0.04,0.176,1.395,0.058,0.504,0.319,0.221,0.673,0.765,0.035,0.021,0.088,0.77,0.325,0.097,1.675,1.451,1.242,0.052,0.111,1.09,0.195,0.831,0.505,0.292,0.114,0.41,0.549,0.179,0.609,0.569,0.293,0.146,0.552,0.788,0.38,0.465,2.994,0.568,0.136,0.562,0.264,0.522,0.226,0.425,0.241,0.129,0.359,1.326,0.042,0.114,0.302,0.109,0.225,0.131,1.203,0.72,0.143,0.088,0.055,0.046,0.046,0.844,0.431,0.072,0.315,0.505,1.467,0.174,0.447,0.084,0.17,0.112,0.875,0.008,0.289,0.041,0.475,0.223,0.075,0.15,0.039,0.01,0.007,0.043,0.216,0.517,0.255,0.845,0.412,1.242,1.756,0.56,1.42,0.312,0.656,0.549,0.0,0.865,0.036,0.122,0.143,0.11,1.211,0.585,0.215,0.029,0.012,0.134,0.03,0.364,0.4,1.189,0.015,0.067,1.844,0.059,0.108,0.023,1.846,0.722,0.272,0.361,1.462,1.007,0.109,0.105,3.393,0.35,0.376,0.013,0.047,0.28,0.418,0.374,3.126,0.012,0.356,0.6,0.647,0.12,0.01,0.99,1.008,0.0,0.652,0.185,0.186,0.189,0.057,2.018,0.091,0.119,0.737,2.019,0.387,0.12,0.006,0.15,0.037,0.538,0.005,0.04,0.753,0.345,0.325,0.049,0.926,1.048,0.017,0.179,0.026,0.444,0.178,0.352,0.223,0.511,0.02,31.111,0.257,0.122,0.151,1.969,0.244,0.11,0.236,0.576,0.345,1.18,0.103,0.429,0.242,0.806,0.482,0.529,0.414,0.566,0.807,1.157,0.548,1.414,0.123,0.331,0.209,1.198,0.297,0.893,0.143,1.001,0.088,0.213,0.511,0.996,1.637,0.128,0.412,2.359,2.876,0.183,0.94,0.462,0.239,0.16,0.015,0.093,0.452,0.079,0.311,0.388,0.127,0.136,0.858,1.941,0.486,0.402,0.296,0.488,1.091,0.554,0.347,0.301,0.72,0.328,0.142,0.921,1.235,0.508,0.652,4.132,0.384,1.347,0.954,0.673,1.52,1.205,1.91,0.548,2.668,1.774,3.776,0.304,2.155,0.616,1.548,2.746,2.743,0.755,3.736,1.834,0.882,2.025,0.877,1.033,3.436,1.409,0.441,0.784,0.538,0.069,0.362,1.002,2.676,0.16,0.777,0.741,3.096,0.708,1.022,0.887,0.333,1.191,0.418,0.276,0.327,4.484,1.646,0.936,2.826,0.513,0.527,0.443,2.439,0.467,0.146,1.01,0.589,0.844,4.502,1.86,2.763,1.787,0.789,0.125,1.144,4.859,1.473,1.078,0.234,0.236,0.506,2.112,0.324,3.045,2.929,0.541,0.33,0.693,0.46,0.082,0.374,2.199,0.701,2.089,0.331,0.396,1.47,0.079,0.02,3.255,0.341,2.229,0.28,0.544,3.045,0.43,5.534,2.391,3.603,1.231,4.366,3.969,2.216,0.193,0.619,0.403,3.707,6.111,2.364,2.849,1.887,5.602,6.075,5.043,2.972,0.464,0.776,0.89,5.791,0.088,2.572,4.378,0.718,4.383,1.154,2.845,2.408,0.203,1.336,0.557,4.003,0.678,0.446,2.633,4.487,4.951,0.558,2.303,3.383,0.745,3.05,4.316,0.247,6.825,8.991,0.492,2.382,1.029,4.841,1.503,2.946,0.448,0.134,1.033,1.548,6.369,7.074,5.891,9.558,0.215,0.689,2.2,1.559,0.809,10.037,1.164,8.617,7.148,1.594,2.648,11.106,11.241,2.894,9.09,1.294,3.972,10.821,2.09,4.99,4.195,13.649,3.006,2.174,13.768,4.099,0.754,5.075,3.44,4.956,5.655,1.26,2.326,16.02,5.752,1.834,6.052,4.15,1.279,18.476,17.183,16.802,2.402,2.551,19.702,7.309,20.34,2.696,20.852,8.396,23.511,10.237,28.695,8.509,11.455,31.798,2.945,3.278,10.813,11.709,3.452,43.523,28.715,33.234,35.979,0.132,0.17,0.091,0.023,0.148,0.072,0.263,0.76,2.312,0.225,0.152,0.279,0.118,0.772,0.214,0.073,0.313,2.633,0.084,0.482,0.448,0.626,0.202,0.078,1.148,0.015,0.072,0.091,0.291,0.113,0.944,0.278,0.181,0.078,0.066,0.105,0.371,0.005,0.78,0.043,1.152,0.078,1.301,3.888,0.238,1.158,1.723,0.109,0.195,0.213,0.168,1.778,0.683,3.305,1.473,0.614,0.705,1.808,0.707,0.537,1.935,0.239,0.423,1.488,0.234,2.613,0.292,0.308,6.215,2.236,0.91,1.554,1.375,0.944,0.678,4.75,4.395,5.431,0.41,1.452,0.774,0.289,7.279,0.959,1.154,0.184,1.634,8.172,12.13,6.148,12.369,23.646,17.311,4.315,2.467,29.627,16.188,3.632,3.767,45.612,36.922
2013-04-01,0.198,0.043,0.005,0.316,0.006,1.774,0.804,0.53,0.004,0.103,0.174,1.262,0.082,3.618,0.928,0.601,1.573,0.451,1.629,0.005,0.028,0.55,0.004,0.134,0.025,1.084,0.703,0.034,0.059,0.153,0.193,0.04,0.176,1.363,0.058,0.543,0.345,0.213,0.627,0.762,0.034,0.021,0.086,0.767,0.324,0.101,1.504,1.31,0.891,0.052,0.111,1.239,0.194,1.073,0.495,0.407,0.138,0.408,0.606,0.237,0.605,0.564,0.363,0.146,0.649,0.785,0.612,0.463,2.688,0.624,0.127,0.924,0.196,0.514,0.227,0.541,0.24,0.069,0.589,1.321,0.04,0.113,0.301,0.109,0.256,0.13,1.599,1.189,0.279,0.087,0.055,0.046,0.046,0.96,0.427,0.072,0.515,0.744,0.882,0.174,0.334,0.083,0.198,0.216,0.873,0.098,0.354,0.041,0.523,0.221,0.085,0.155,0.032,0.01,0.007,0.043,0.215,0.508,0.254,0.839,0.551,1.237,1.763,0.557,1.413,0.308,0.7,0.547,0.0,0.86,0.035,0.121,0.135,0.099,1.295,0.577,0.224,0.028,0.012,0.139,0.331,0.44,0.508,1.385,0.015,0.066,1.832,0.064,0.125,0.026,1.838,0.711,0.271,0.37,1.56,0.947,0.104,0.099,3.317,0.326,0.374,0.013,0.047,0.278,0.387,0.394,2.653,0.012,0.355,0.874,0.854,0.119,0.01,0.985,1.0,0.0,0.639,0.185,0.185,0.22,0.056,1.996,0.084,0.101,1.191,1.722,0.368,0.114,0.006,0.251,0.04,0.61,0.005,0.048,0.749,0.38,0.32,0.049,0.838,1.011,0.017,0.178,0.026,0.439,0.177,0.351,0.335,0.78,0.02,31.045,0.392,0.102,0.089,1.814,0.243,0.107,0.27,0.573,0.342,1.033,0.102,0.523,0.235,0.889,0.535,0.521,0.4,0.564,0.671,1.137,0.696,1.282,0.192,0.63,0.208,1.172,0.308,0.892,0.25,0.954,0.154,0.212,0.509,0.711,1.235,0.127,0.433,2.31,2.58,0.324,0.911,0.545,0.353,0.157,0.015,0.091,0.45,0.076,0.402,0.524,0.127,0.135,0.854,1.929,0.488,0.399,0.295,0.486,1.106,0.552,0.345,0.403,0.716,0.326,0.142,1.01,1.449,0.686,0.6,3.963,0.46,1.519,0.949,0.702,1.991,1.308,1.774,0.587,2.653,2.049,3.6,0.303,2.233,0.831,1.548,2.754,2.604,0.901,3.629,1.847,1.243,1.988,0.864,1.48,3.407,1.403,0.482,0.827,0.534,0.072,0.385,1.018,2.834,0.158,0.78,0.819,2.13,0.893,1.015,0.883,0.326,1.168,0.519,0.275,0.272,3.741,1.918,0.982,2.255,0.511,0.525,0.665,2.47,0.51,0.143,1.006,0.586,0.837,4.063,1.918,2.069,2.103,0.72,0.125,1.133,4.637,1.312,1.484,0.203,0.31,0.5,2.857,0.508,4.613,2.926,0.55,0.329,0.731,0.638,0.081,0.373,2.112,0.95,2.539,0.518,0.397,1.507,0.079,0.02,3.407,0.339,2.218,0.279,0.552,3.001,0.428,5.694,4.456,3.662,1.226,4.149,3.896,2.66,0.212,0.622,0.62,5.61,5.792,2.287,3.044,1.875,5.204,5.253,4.707,2.852,0.555,0.852,0.913,5.598,0.08,2.512,4.235,0.754,3.644,1.391,3.465,2.72,0.201,1.331,0.601,3.905,0.675,0.437,3.001,4.419,4.831,0.592,2.714,3.364,0.75,2.917,4.357,0.245,6.253,8.893,0.587,2.341,1.066,5.437,1.618,3.198,0.439,0.134,1.058,1.637,6.481,6.705,5.854,9.706,0.191,0.686,2.184,1.646,0.805,10.373,1.177,8.574,7.105,1.598,3.265,10.761,10.466,3.469,9.924,1.307,3.835,11.334,2.143,4.997,4.054,12.513,3.508,2.148,13.42,4.067,0.82,4.925,3.59,4.916,5.939,1.248,2.293,15.051,5.696,1.795,6.403,4.043,1.266,17.892,17.124,15.861,2.25,2.518,19.105,7.543,19.625,2.696,20.245,8.663,22.871,10.496,27.795,8.846,11.252,30.657,2.803,3.112,11.128,12.283,3.512,42.587,28.275,32.398,35.752,0.117,0.145,0.088,0.023,0.167,0.078,0.267,0.757,2.303,0.224,0.151,0.375,0.118,0.769,0.213,0.073,0.313,2.799,0.083,0.48,0.446,0.622,0.201,0.078,1.143,0.015,0.072,0.091,0.29,0.112,0.937,0.277,0.181,0.078,0.066,0.105,0.308,0.005,0.777,0.043,1.148,0.078,1.295,3.871,0.237,1.15,1.714,0.109,0.194,0.212,0.167,1.746,0.68,3.274,1.507,0.607,0.702,1.669,0.684,0.624,1.882,0.238,0.442,1.614,0.241,2.596,0.319,0.316,6.13,2.594,0.935,1.548,1.369,0.942,0.675,4.776,3.234,5.422,0.371,1.406,0.769,0.512,6.908,0.955,1.142,0.183,1.547,8.104,11.893,6.074,12.013,22.622,16.801,4.146,2.375,27.202,16.087,3.421,3.984,44.621,37.424
2013-04-02,1.129,0.127,0.058,0.312,0.006,1.691,0.911,0.528,0.003,0.09,0.146,1.381,0.095,3.17,1.955,1.25,2.129,0.432,3.494,0.004,0.028,0.818,0.004,0.134,0.025,0.892,0.65,0.033,0.059,0.19,0.253,0.039,0.24,1.472,0.057,0.519,0.302,0.171,1.347,2.956,0.034,0.021,0.084,1.123,0.323,0.092,1.842,1.69,1.897,0.052,0.11,2.157,0.194,2.438,0.779,0.376,0.118,0.432,0.587,0.294,0.649,0.561,0.414,0.145,1.959,5.389,1.767,0.462,2.448,0.674,0.109,2.029,0.66,0.842,0.222,0.619,0.416,0.024,0.462,7.094,0.04,0.842,0.3,0.109,0.406,0.468,3.166,3.017,0.349,0.087,0.055,0.046,0.046,1.462,0.424,0.071,1.26,1.661,2.365,0.173,1.065,0.083,0.158,0.332,1.567,0.073,0.301,0.026,0.511,0.242,0.106,0.082,0.017,0.059,0.042,0.094,0.219,0.542,0.285,0.846,0.746,5.197,4.712,2.02,3.084,0.305,0.672,2.155,0.0,0.863,0.035,0.12,0.121,0.084,1.313,0.628,0.217,0.027,0.012,0.123,0.376,1.045,1.254,1.805,0.015,0.066,3.387,0.063,0.124,0.017,2.138,0.866,0.27,0.359,2.455,0.934,0.166,0.109,4.125,0.458,0.745,0.051,0.078,0.299,0.483,0.534,3.508,0.066,0.734,1.502,1.457,0.141,0.118,2.982,1.231,0.0,0.722,0.276,0.265,0.235,0.26,1.979,0.741,0.967,2.373,3.537,1.44,1.223,1.026,0.373,0.112,0.915,0.509,0.098,2.058,0.497,0.314,0.089,1.122,1.474,0.407,0.206,0.026,0.539,0.222,0.379,0.519,1.563,0.172,30.978,0.475,0.295,0.204,2.342,0.938,0.103,0.224,1.693,1.195,1.493,0.102,0.846,1.128,4.365,2.049,0.614,1.12,1.491,0.888,1.727,1.249,1.403,0.139,1.353,0.227,1.249,0.316,1.285,0.189,1.297,0.117,0.211,2.198,0.942,1.626,0.127,0.435,2.87,2.489,0.395,1.356,0.932,0.613,0.155,0.048,0.211,0.506,0.109,0.595,0.899,1.727,1.416,1.977,3.272,0.855,1.091,0.294,0.484,1.124,0.64,0.386,0.634,0.713,0.325,0.141,2.381,2.567,1.289,0.984,4.213,1.075,1.743,0.946,0.7,5.374,1.318,1.944,0.596,2.734,2.15,4.799,0.361,2.514,1.005,3.375,3.061,4.231,1.158,5.596,1.969,1.594,1.989,0.851,2.738,3.38,5.007,0.654,2.608,0.531,0.058,0.473,1.01,4.894,0.157,0.779,0.803,4.503,1.515,1.064,2.686,0.32,1.409,0.497,0.298,0.593,5.182,3.096,1.12,3.84,0.509,0.523,0.835,5.8,0.485,0.141,1.001,1.115,0.912,5.861,2.983,2.638,3.539,0.924,0.124,4.241,5.507,4.156,1.747,0.194,0.548,0.496,7.159,0.634,5.404,8.63,1.692,0.328,0.718,0.508,0.081,0.539,2.472,1.502,6.248,0.455,0.422,1.934,0.209,0.107,5.291,0.423,8.581,0.3,1.686,4.851,0.427,9.303,5.649,3.868,1.239,6.92,3.846,2.967,0.208,0.636,0.581,6.404,7.404,2.278,3.452,1.925,7.107,6.776,6.574,4.456,0.844,0.852,1.144,8.148,0.064,2.97,7.974,0.765,4.519,2.235,9.026,4.407,0.199,1.325,0.592,5.943,0.893,0.532,3.487,7.368,8.556,0.593,3.004,14.157,1.978,4.358,4.572,0.242,6.948,10.804,0.619,2.4,1.378,11.329,1.859,5.043,0.533,0.321,1.365,1.852,9.053,7.68,21.957,11.547,0.161,1.002,2.215,1.687,1.137,13.49,1.498,12.097,26.306,1.604,3.643,20.896,13.088,3.988,11.074,1.793,3.743,19.366,2.191,5.44,4.537,14.315,3.989,2.159,24.629,4.124,0.853,6.133,4.028,4.967,6.798,1.627,2.299,19.06,5.754,1.77,7.321,4.205,1.633,17.469,18.648,18.963,2.128,2.51,19.213,8.498,20.388,2.656,22.184,9.18,26.272,11.108,27.54,10.268,12.052,30.728,2.884,3.175,13.063,13.952,3.51,47.966,32.256,34.646,35.998,0.109,0.129,0.087,0.023,0.157,0.071,0.259,0.754,2.294,0.354,0.151,0.246,0.117,3.034,0.212,0.073,0.31,3.245,0.083,0.576,0.488,5.915,0.7,0.078,4.018,0.015,0.071,0.091,0.289,0.112,4.383,0.644,0.182,0.078,0.066,0.105,0.312,0.005,0.774,0.042,1.551,0.432,1.289,3.855,0.667,2.89,6.816,0.108,0.193,0.211,0.534,1.848,0.678,3.136,1.649,0.603,0.699,2.166,2.238,0.69,1.653,0.237,0.431,1.835,0.252,7.991,0.199,0.298,5.934,7.661,0.939,3.783,2.224,0.941,0.673,5.247,6.171,5.768,0.358,1.477,0.778,0.578,7.302,0.952,1.212,0.404,1.514,23.226,13.425,6.106,13.971,21.725,19.67,4.207,2.266,26.21,17.069,3.465,3.985,50.868,38.069
2013-04-03,3.377,0.258,0.082,0.309,0.006,2.252,0.709,1.26,0.001,0.082,0.233,1.328,0.08,3.945,4.033,2.538,2.909,0.797,5.583,0.003,0.028,0.716,0.044,0.133,0.025,1.35,0.833,0.032,0.058,0.174,0.254,0.039,0.415,1.618,0.058,0.486,0.265,0.151,2.212,5.653,0.034,0.021,0.083,1.606,0.368,0.085,2.665,2.258,3.68,0.051,0.11,3.213,0.193,2.965,1.01,0.34,0.147,0.531,0.537,0.275,0.856,0.624,0.423,0.153,2.295,9.355,1.58,0.471,2.36,0.767,0.101,1.977,0.688,1.719,0.221,0.856,0.686,0.074,0.337,14.386,0.039,0.906,0.306,0.134,0.47,0.898,4.391,4.015,0.277,0.087,0.055,0.046,0.046,1.862,0.422,0.07,1.737,2.297,4.332,0.176,2.131,0.102,0.125,0.285,2.6,0.035,0.244,0.074,0.479,0.254,0.105,0.042,0.023,0.125,0.075,0.102,0.424,0.712,0.582,0.865,0.872,9.733,7.331,2.293,6.661,0.302,0.632,4.016,0.0,0.975,0.035,0.119,0.116,0.079,1.327,0.887,0.245,0.027,0.013,0.149,0.211,1.692,2.135,2.67,0.015,0.066,7.129,0.061,0.115,0.013,2.607,1.376,0.419,0.347,3.346,1.25,0.416,0.241,7.213,0.751,1.058,0.126,0.164,0.608,0.731,0.976,5.584,0.183,0.935,1.619,1.753,0.233,0.227,3.748,1.717,0.0,0.903,0.4,0.414,0.411,0.685,1.982,1.278,1.916,3.295,7.039,2.105,2.159,1.762,0.424,0.18,1.507,0.77,0.162,3.147,0.669,1.347,0.247,1.681,2.613,0.439,0.302,0.072,0.902,0.273,0.566,0.802,2.045,0.319,30.921,0.771,0.676,0.458,5.393,1.275,0.101,0.182,2.312,1.386,2.612,0.128,1.203,1.566,4.687,3.317,1.372,1.784,2.095,1.148,2.631,1.716,2.306,0.085,1.912,0.272,1.849,0.396,2.149,0.109,1.779,0.065,0.21,3.059,1.365,2.27,0.126,0.605,4.82,2.703,0.596,1.798,1.459,0.829,0.156,0.151,0.472,0.757,0.287,0.944,1.429,2.55,1.997,3.013,5.194,1.113,1.382,0.542,0.668,2.119,0.799,0.517,0.872,0.997,0.393,0.154,5.198,3.697,1.552,1.289,5.531,1.657,2.088,1.559,0.683,5.711,1.347,2.426,0.567,3.159,2.324,7.382,0.443,2.68,0.963,6.134,3.564,7.399,1.194,7.94,2.215,1.498,2.025,2.641,3.639,3.595,7.754,1.13,5.221,0.528,0.048,0.473,0.978,7.496,0.155,0.77,0.743,7.58,2.252,1.304,3.682,0.316,1.981,0.421,0.486,1.19,8.674,4.509,1.701,7.067,0.558,0.612,1.624,10.114,0.443,0.139,1.542,1.873,1.508,10.306,4.414,3.639,4.926,1.442,0.123,8.245,6.823,7.103,2.025,0.191,0.762,0.493,8.652,0.574,6.289,11.221,3.891,0.365,0.686,0.434,0.081,0.802,3.775,2.419,7.429,0.308,0.442,2.82,0.337,0.191,7.21,0.867,13.858,0.627,3.873,9.08,0.514,12.865,4.729,4.742,1.905,12.405,4.456,3.026,0.198,0.627,0.575,7.264,8.917,2.863,3.643,2.272,11.127,10.997,10.3,7.052,1.261,0.801,1.858,14.259,0.052,4.612,13.356,0.74,5.84,3.296,11.185,6.226,0.198,1.867,0.562,8.012,1.24,1.1,3.785,12.142,12.592,0.569,3.334,24.48,4.389,6.841,5.559,0.24,8.855,16.721,0.581,2.983,2.635,16.538,4.009,7.073,1.031,0.513,2.466,4.822,13.994,10.76,42.671,14.804,0.139,1.455,2.85,1.653,1.68,16.209,3.053,19.046,51.231,1.569,3.939,31.795,16.497,4.392,12.579,3.72,3.755,27.54,2.185,7.289,4.574,17.691,4.378,2.18,38.355,4.909,0.831,6.817,4.458,5.68,9.108,2.594,2.317,28.65,6.481,1.719,9.343,4.548,2.618,17.286,22.441,24.109,2.05,2.514,19.371,10.557,23.193,2.606,23.507,10.15,29.677,12.288,28.434,12.939,12.635,31.072,3.773,4.098,16.744,16.97,3.443,55.422,39.746,41.085,39.081,0.105,0.119,0.086,0.023,0.14,0.065,0.246,0.752,2.284,0.58,0.15,0.171,0.117,4.434,0.212,0.072,0.311,3.778,0.122,0.692,0.571,10.65,0.905,0.077,6.287,0.031,0.074,0.09,0.288,0.128,8.48,0.854,0.181,0.084,0.065,0.105,0.933,0.029,1.314,0.042,2.197,0.926,1.283,3.97,1.101,5.618,16.56,0.108,0.199,0.21,0.675,2.352,0.787,2.988,1.778,0.629,0.7,2.454,3.327,0.705,2.229,0.245,0.473,1.941,0.247,15.583,0.12,0.283,6.165,9.725,0.932,5.596,3.442,0.934,0.69,6.209,8.875,6.635,0.355,2.04,1.034,0.627,8.726,1.123,1.232,0.606,1.494,46.875,16.566,7.932,19.609,24.474,27.84,4.471,2.172,26.722,18.022,4.183,3.824,59.909,40.259
2013-04-04,5.149,0.331,0.098,0.307,0.008,2.52,0.541,1.812,0.001,0.076,0.176,1.214,0.07,4.764,4.396,3.011,5.546,1.084,7.033,0.002,0.028,0.591,0.031,0.133,0.025,2.035,0.961,0.032,0.058,0.148,0.237,0.039,0.575,1.799,0.058,0.465,0.247,0.144,1.897,7.425,0.034,0.021,0.082,1.569,0.385,0.081,3.07,2.482,3.845,0.051,0.109,3.565,0.192,3.669,1.141,0.34,0.17,0.643,0.5,0.255,1.078,0.726,0.412,0.153,2.87,10.991,1.928,0.483,2.779,1.204,0.1,3.036,0.58,2.672,0.227,2.281,0.581,0.041,0.277,18.194,0.039,2.185,0.312,0.134,0.62,0.632,6.139,6.506,0.207,0.086,0.054,0.045,0.045,1.468,0.42,0.07,2.277,2.811,4.436,0.178,2.182,0.114,0.11,0.203,2.113,0.017,0.214,0.072,0.463,0.361,0.101,0.026,0.019,0.17,0.095,0.126,1.15,0.942,1.312,1.137,0.963,12.265,8.227,1.923,10.91,0.3,0.606,5.879,0.009,1.258,0.034,0.118,0.114,0.077,1.337,2.234,0.268,0.029,0.015,0.15,0.161,2.631,2.603,6.121,0.015,0.072,11.63,0.062,0.111,0.011,3.577,2.589,0.517,0.339,3.047,1.515,0.734,0.423,11.629,0.836,0.899,0.142,0.227,1.257,0.819,1.285,6.173,0.207,0.774,1.465,1.666,0.378,0.16,3.42,2.097,0.0,1.076,0.494,0.545,0.611,1.051,2.014,1.261,2.122,2.652,8.961,1.669,2.045,1.576,0.435,0.218,1.779,0.669,0.192,3.998,0.878,3.06,0.438,1.934,3.41,0.603,0.364,0.057,1.329,0.266,0.814,1.032,1.933,0.374,30.866,1.003,0.963,0.521,8.029,1.277,0.1,0.162,2.88,2.26,2.92,0.333,1.298,1.083,3.707,3.071,2.4,1.439,2.688,1.32,2.664,1.85,3.047,0.056,1.899,0.459,3.186,0.64,2.665,0.064,1.935,0.034,0.223,4.65,1.444,2.251,0.141,1.013,7.055,3.386,0.812,1.825,1.674,0.822,0.156,0.24,0.665,1.003,0.573,1.149,1.666,3.187,2.693,3.621,5.802,1.192,2.234,0.612,0.711,2.934,0.809,0.594,0.882,1.329,0.392,0.15,6.803,3.842,1.516,1.299,6.859,2.441,3.599,2.517,0.682,8.569,1.343,3.034,0.529,4.544,2.765,11.425,0.46,4.083,1.813,8.77,5.41,10.902,1.084,12.259,3.378,2.763,2.414,5.175,3.182,4.035,8.656,1.388,7.625,0.617,0.045,0.435,0.946,9.166,0.154,0.76,0.695,8.525,2.492,1.622,4.287,0.315,2.209,0.359,0.641,1.597,9.878,5.109,2.93,7.862,0.579,0.605,2.18,11.619,0.437,0.138,1.686,1.788,1.993,13.403,3.822,3.775,5.455,1.645,0.122,9.16,8.279,7.843,1.969,0.19,0.88,0.491,15.2,0.479,12.786,12.801,5.907,0.374,0.663,0.334,0.086,1.032,5.157,2.856,11.758,0.195,0.506,4.615,0.474,0.277,7.857,1.572,16.748,0.681,5.891,12.369,0.527,16.953,4.948,7.973,3.429,15.831,5.078,3.222,0.189,0.6,0.481,16.109,10.504,3.494,6.795,2.868,14.155,12.897,11.398,6.645,1.599,0.751,2.55,20.28,0.047,6.298,19.458,0.722,6.308,3.748,18.317,7.369,0.197,2.058,0.55,9.122,1.478,1.982,4.057,16.87,21.389,0.553,3.339,30.811,6.801,6.73,10.791,0.239,10.112,22.899,0.522,3.591,3.451,24.254,6.26,8.42,1.818,0.778,3.352,6.613,20.422,16.866,58.167,21.108,0.126,1.632,3.607,1.589,2.003,22.845,4.295,28.945,69.643,1.523,3.85,44.285,19.559,4.477,23.804,5.336,3.895,38.482,2.137,9.428,4.782,21.229,4.529,2.181,52.602,6.159,0.777,7.301,4.722,7.187,11.588,3.656,2.319,33.168,8.451,1.661,11.644,4.915,3.724,17.341,38.2,29.05,1.986,2.511,19.768,12.925,39.604,2.566,25.011,12.256,34.553,15.426,30.475,15.741,13.047,32.393,5.75,6.414,20.7,20.713,3.352,66.016,48.32,49.777,45.107,0.105,0.116,0.085,0.023,0.13,0.061,0.235,3.572,4.067,0.445,0.15,0.132,0.116,5.219,0.211,0.072,0.31,5.083,0.127,0.637,0.582,12.985,0.577,0.077,9.317,0.033,0.075,0.09,0.287,0.128,12.083,0.609,0.18,0.082,0.065,0.104,1.27,0.03,1.663,0.042,2.231,0.68,1.504,6.068,0.882,8.514,24.68,0.108,0.205,0.209,0.429,2.868,1.047,3.062,2.123,0.698,0.712,2.866,2.677,0.718,2.985,0.245,0.499,1.957,0.25,23.159,0.081,0.275,7.071,14.364,0.929,7.135,3.384,0.924,0.717,9.777,9.64,9.651,0.354,3.632,1.34,0.57,10.005,1.134,1.19,0.898,1.516,69.215,20.776,10.605,28.268,32.935,33.959,4.819,2.09,33.304,19.208,6.14,3.625,70.985,44.332
2013-04-05,5.599,0.279,0.053,0.34,0.026,2.503,0.576,1.503,0.0,0.073,0.092,1.054,0.069,5.193,4.028,2.926,11.251,1.028,11.963,0.001,0.028,0.542,0.014,0.132,0.025,2.079,0.886,0.032,0.058,0.233,0.233,0.039,0.479,2.168,0.057,0.456,0.24,0.141,1.621,10.546,0.034,0.021,0.082,1.217,0.549,0.08,2.995,2.808,3.46,0.051,0.109,3.376,0.192,6.372,1.366,0.299,0.137,0.66,0.481,0.285,0.999,0.706,0.376,0.148,5.235,14.053,3.783,0.482,3.667,1.725,0.123,4.709,0.534,5.542,0.237,3.836,0.379,0.017,0.197,20.508,0.101,3.067,0.313,0.119,0.607,0.308,11.242,11.705,0.234,0.086,0.347,0.045,0.252,1.23,0.421,0.07,4.169,4.784,3.996,0.251,2.046,0.11,0.103,0.309,1.769,0.101,0.199,0.039,0.451,0.397,0.17,0.019,0.012,0.15,0.073,0.11,1.494,1.343,1.788,1.676,0.833,15.465,13.96,4.247,18.172,0.299,0.592,9.642,0.002,1.546,0.034,0.117,0.113,0.077,1.47,4.342,0.248,0.029,0.015,0.128,1.678,5.601,4.557,12.96,0.015,0.088,16.843,0.06,0.107,0.009,5.959,4.881,0.439,0.335,2.532,1.543,0.857,0.48,16.365,0.643,0.771,0.132,0.227,1.679,0.682,1.218,5.579,0.132,0.668,1.234,1.556,0.461,0.152,5.47,2.326,0.0,1.236,0.461,0.548,0.524,0.967,2.065,1.093,1.968,2.423,9.392,1.372,1.645,1.235,0.327,0.174,1.67,0.582,0.146,4.211,0.976,3.324,0.44,1.789,3.393,0.501,0.321,0.036,1.561,0.224,0.802,0.846,1.814,0.308,30.802,0.933,0.85,0.469,8.801,1.941,0.1,0.153,4.681,3.378,2.479,0.559,1.206,0.598,5.406,2.829,3.566,0.932,4.76,1.373,2.201,1.996,2.797,0.043,1.77,0.49,4.263,0.85,2.672,0.042,1.781,0.018,0.228,5.696,1.317,2.013,0.142,1.186,9.502,3.974,0.721,1.728,1.537,0.719,0.155,0.248,0.598,0.953,0.709,1.065,1.498,3.593,3.017,6.0,8.531,1.321,2.535,0.465,0.606,2.48,0.746,0.563,0.774,1.297,0.353,0.143,6.785,3.605,1.497,1.176,6.865,4.703,6.331,2.61,0.722,13.537,1.459,3.4,0.502,7.835,3.053,16.219,0.424,7.583,3.218,10.806,9.527,13.768,1.032,18.54,3.551,5.366,3.438,6.737,2.973,4.285,11.944,1.446,10.914,0.636,0.044,0.722,0.923,13.005,0.153,0.752,0.666,8.202,2.287,1.743,6.962,0.354,2.112,0.322,0.6,1.587,9.268,4.906,3.568,7.889,0.554,0.566,2.144,14.257,0.414,0.137,1.562,1.281,2.085,14.372,3.255,3.462,5.376,1.359,0.121,8.295,8.304,7.67,1.618,0.189,0.719,0.492,25.19,0.527,25.146,21.374,6.702,0.446,0.651,0.229,0.101,1.047,5.689,2.667,18.927,0.131,0.806,8.047,0.442,0.237,7.869,2.006,22.932,0.615,6.696,13.295,0.555,26.767,9.139,13.667,4.057,17.228,5.314,3.772,0.18,0.677,0.34,29.759,10.697,3.615,11.267,3.298,15.595,12.404,11.715,5.926,1.34,0.719,2.938,26.138,0.046,6.867,24.584,0.703,6.088,3.578,30.085,7.699,0.195,2.185,0.552,9.427,1.494,2.479,4.94,21.794,34.645,0.552,3.187,38.995,7.695,6.113,18.894,0.236,10.026,29.217,0.473,3.781,3.814,39.567,6.878,9.04,2.385,0.757,3.795,6.99,27.294,30.557,71.238,29.052,0.12,1.649,4.266,1.533,2.109,32.75,4.923,41.261,86.04,1.49,3.807,58.934,21.101,4.46,46.117,6.079,4.119,61.601,2.082,10.617,4.784,23.819,4.714,2.156,69.447,7.503,0.725,7.378,5.024,9.24,13.022,4.401,2.296,33.404,12.361,1.618,13.362,5.409,4.537,17.712,70.247,32.473,1.974,2.489,20.675,14.823,65.984,2.528,26.851,17.675,40.961,21.127,33.964,17.784,14.642,36.176,7.912,9.005,23.384,23.937,3.261,88.03,55.271,57.641,52.26,0.114,0.146,0.085,0.023,0.125,0.06,0.231,4.966,8.382,0.294,0.149,0.087,0.116,10.762,0.21,0.072,0.307,6.731,0.107,0.566,0.543,12.939,0.409,0.077,11.783,0.04,0.073,0.09,0.286,0.119,14.51,0.387,0.178,0.079,0.064,0.102,0.996,0.024,1.431,0.042,1.789,0.485,3.855,10.517,0.513,11.674,30.951,0.108,0.201,0.208,0.306,2.72,1.108,3.591,2.707,0.734,0.721,2.927,1.758,0.707,3.041,0.239,0.473,2.193,0.583,31.884,0.065,0.271,8.466,20.005,0.967,11.194,2.565,0.914,0.721,16.086,9.889,16.602,0.352,4.54,1.392,0.435,10.376,1.124,1.697,0.877,1.584,89.422,28.958,12.146,40.413,43.471,36.058,5.312,2.055,51.395,24.586,8.489,3.456,94.816,49.665
2013-04-06,5.012,0.17,0.019,0.387,0.033,2.229,0.558,0.987,0.0,0.07,0.057,0.954,0.086,5.21,2.944,1.96,13.669,0.783,14.767,0.001,0.028,0.458,0.007,0.132,0.025,1.603,0.783,0.032,0.057,0.378,0.296,0.039,0.312,2.564,0.057,0.452,0.237,0.14,1.317,11.131,0.033,0.021,0.081,0.96,0.601,0.079,2.718,2.898,2.998,0.051,0.108,2.721,0.191,7.384,1.247,0.252,0.105,0.596,0.471,0.354,0.757,0.643,0.345,0.145,5.406,13.183,3.604,0.477,3.906,1.619,0.116,4.072,0.35,8.485,0.234,3.631,0.281,0.011,0.133,19.197,0.168,2.084,0.312,0.111,0.559,0.177,13.921,12.598,0.266,0.086,0.506,0.045,0.302,1.058,0.42,0.069,4.771,5.524,2.977,0.288,1.017,0.104,0.101,0.453,1.4,0.074,0.191,0.021,0.447,0.653,0.317,0.016,0.009,0.086,0.037,0.073,1.225,1.453,1.684,1.8,0.725,15.62,19.476,5.837,22.363,0.297,0.584,9.246,0.001,1.569,0.034,0.116,0.113,0.077,1.588,4.835,0.223,0.028,0.013,0.113,1.86,6.887,5.3,16.591,0.015,0.095,19.248,0.059,0.103,0.007,6.985,6.392,0.349,0.333,1.918,1.293,0.712,0.406,19.526,0.448,0.609,0.076,0.151,1.487,0.506,0.976,4.923,0.062,0.527,0.901,1.259,0.399,0.102,4.661,2.403,0.0,1.327,0.343,0.405,0.343,0.577,2.11,1.214,2.26,2.192,7.793,0.871,1.024,0.702,0.218,0.101,1.18,0.29,0.087,3.095,0.866,2.017,0.29,1.429,2.854,0.237,0.253,0.028,1.351,0.192,0.609,0.524,1.525,0.173,30.738,0.686,0.704,0.366,8.546,1.719,0.099,0.15,4.393,2.96,2.05,0.463,0.986,0.368,4.739,2.338,2.835,0.636,4.993,1.152,1.78,1.804,2.538,0.037,1.434,0.34,4.015,0.742,2.325,0.032,1.461,0.01,0.22,4.493,1.051,1.718,0.133,0.86,10.337,4.094,0.494,1.495,1.229,0.53,0.153,0.202,0.375,0.752,0.648,0.844,1.173,2.602,2.048,5.774,11.394,1.136,1.84,0.36,0.527,1.81,0.74,0.487,0.588,1.075,0.331,0.14,5.769,3.104,1.212,0.974,6.571,5.404,7.175,1.955,0.768,13.071,1.566,3.159,0.486,11.677,2.74,19.268,0.37,9.635,3.141,10.274,11.527,13.829,1.055,20.045,3.1,5.693,4.354,4.847,2.661,4.395,11.407,1.192,11.23,0.589,0.043,0.778,0.909,15.459,0.151,0.746,0.651,6.2,1.802,1.468,6.475,0.404,1.906,0.303,0.479,1.391,8.186,4.16,3.119,6.109,0.525,0.544,1.598,15.849,0.397,0.136,1.303,0.887,1.817,13.658,2.661,2.885,4.644,0.993,0.12,6.302,7.735,7.408,1.312,0.188,0.486,0.49,28.22,0.615,29.45,27.669,6.244,0.473,0.645,0.155,0.109,0.805,5.3,2.098,19.105,0.098,1.069,11.158,0.309,0.142,7.153,1.739,23.061,0.495,6.251,12.257,0.575,32.417,10.882,17.192,3.449,17.243,5.22,3.521,0.173,0.661,0.227,34.066,9.795,3.208,12.779,3.043,15.281,11.038,9.999,4.76,0.927,0.701,2.66,29.612,0.044,6.33,24.325,0.678,5.155,2.937,34.509,6.947,0.193,1.933,0.556,8.6,1.214,2.15,4.739,21.112,36.898,0.555,2.96,40.008,7.121,4.972,22.616,0.234,8.989,33.424,0.443,3.425,3.2,50.525,6.058,8.275,2.212,0.557,3.354,6.275,29.159,45.072,72.982,34.173,0.116,1.329,4.112,1.495,1.736,37.724,4.377,47.586,88.554,1.471,3.62,60.855,19.995,4.231,59.453,5.553,4.341,78.91,2.036,10.238,4.724,23.695,4.527,2.119,75.675,7.303,0.687,6.714,5.193,9.192,12.671,4.033,2.259,29.771,12.033,1.592,13.684,5.924,4.334,18.294,97.856,32.085,1.993,2.451,20.967,15.557,91.72,2.485,25.567,17.145,41.176,20.344,38.643,18.389,18.527,40.278,9.342,10.633,24.14,25.473,3.18,109.832,57.324,61.46,58.216,0.12,0.151,0.084,0.023,0.122,0.059,0.226,3.422,9.831,0.239,0.148,0.057,0.116,14.195,0.209,0.071,0.305,7.546,0.093,0.563,0.512,10.305,0.296,0.077,9.649,0.036,0.072,0.089,0.285,0.113,13.009,0.302,0.178,0.077,0.064,0.102,0.606,0.016,1.145,0.042,1.432,0.304,5.043,12.699,0.328,11.52,31.97,0.107,0.195,0.207,0.228,2.331,1.173,4.076,2.679,0.712,0.718,2.54,1.135,0.658,2.564,0.235,0.434,2.475,1.06,36.971,0.053,0.269,9.484,19.177,1.005,11.963,1.899,0.907,0.705,19.912,8.221,22.55,0.349,4.148,1.254,0.304,9.822,1.121,1.776,0.655,1.575,97.344,37.976,12.441,52.494,59.477,33.925,5.869,2.071,74.244,32.325,10.264,3.327,119.281,55.234
2013-04-07,5.555,0.099,0.008,0.388,0.024,2.514,0.487,0.693,0.0,0.069,0.047,0.909,0.086,4.661,2.891,2.003,10.63,1.038,12.651,0.001,0.028,0.384,0.004,0.132,0.024,2.447,1.085,0.032,0.057,0.326,0.284,0.038,0.221,2.79,0.056,0.448,0.235,0.14,1.199,8.165,0.033,0.021,0.081,1.553,0.48,0.078,2.444,2.907,2.552,0.051,0.108,1.97,0.19,5.695,1.411,0.223,0.088,0.508,0.464,0.3,0.542,0.599,0.316,0.143,3.366,8.956,2.035,0.467,4.004,1.131,0.104,2.321,0.861,6.969,0.223,2.292,0.781,0.01,0.099,14.251,0.137,0.934,0.305,0.108,0.469,0.652,11.608,9.254,0.207,0.085,0.343,0.045,0.182,1.057,0.417,0.069,3.324,4.011,3.147,0.249,2.211,0.094,0.099,0.374,1.251,0.03,0.188,0.015,0.435,0.665,0.279,0.016,0.008,0.043,0.018,0.053,0.906,1.17,1.256,1.456,0.591,11.229,18.586,4.705,18.978,0.296,0.579,6.234,0.0,1.314,0.033,0.115,0.112,0.076,1.479,3.511,0.209,0.027,0.012,0.106,0.98,4.842,4.064,13.518,0.015,0.086,15.887,0.057,0.1,0.007,5.585,5.452,0.3,0.331,1.806,1.836,0.477,0.265,21.906,0.798,1.919,0.034,0.086,0.994,0.83,1.137,4.357,0.193,1.476,2.191,2.329,0.27,0.046,3.778,2.642,0.0,1.487,0.252,0.266,0.527,0.785,2.154,1.955,3.327,1.976,12.182,3.061,2.241,2.293,0.404,0.148,2.306,0.998,0.083,1.914,0.734,0.928,0.168,1.834,3.167,0.094,0.211,0.026,1.025,0.179,0.728,0.889,1.455,0.158,30.674,0.455,0.994,0.668,7.7,0.954,0.099,0.148,2.604,1.753,1.829,0.306,1.239,0.686,4.501,2.002,1.524,0.983,3.179,2.011,2.678,1.981,2.194,0.034,1.734,0.242,3.11,0.508,1.939,0.027,1.869,0.007,0.212,2.663,1.681,2.445,0.127,0.563,8.686,4.241,0.333,1.302,1.439,0.766,0.152,0.123,0.223,0.596,0.456,1.032,1.362,1.366,0.985,3.689,10.213,1.134,1.055,0.314,0.492,1.407,0.689,0.424,0.869,1.397,0.323,0.139,5.407,3.794,2.172,0.902,6.098,3.729,5.366,1.315,0.75,8.837,1.5,3.916,0.477,13.051,2.16,21.654,0.328,8.369,2.041,8.308,9.632,11.627,0.998,16.415,2.648,3.857,4.106,2.586,2.434,4.58,8.314,0.959,8.273,0.55,0.041,0.678,0.899,12.784,0.15,0.741,0.643,7.966,2.221,1.148,4.006,0.412,2.201,0.294,0.381,1.933,7.184,4.812,2.608,5.795,0.509,0.531,1.054,13.581,0.39,0.136,1.113,1.723,1.429,20.326,2.457,4.214,5.872,1.585,0.12,12.708,7.405,12.167,1.131,0.188,0.717,0.487,23.004,0.524,24.612,26.247,7.094,0.436,0.64,0.115,0.101,0.565,5.478,2.6,13.668,0.082,1.09,11.32,0.196,0.074,6.547,1.162,17.295,0.395,7.093,17.041,0.553,27.996,8.714,14.989,2.534,17.819,5.678,2.894,0.167,0.587,0.16,28.683,9.631,3.673,11.009,2.473,20.873,9.796,9.332,4.254,1.363,0.691,2.147,28.135,0.042,6.608,20.517,0.659,6.959,3.463,29.834,8.057,0.192,1.619,0.538,8.211,0.928,1.439,3.929,21.165,30.331,0.542,2.709,32.149,7.986,4.422,19.68,0.232,10.166,33.136,0.425,3.864,2.48,49.825,4.858,9.42,1.59,0.365,2.663,5.785,27.19,47.801,61.551,35.163,0.112,0.987,3.49,1.472,1.267,37.477,3.437,45.255,73.583,1.452,3.277,52.96,19.842,3.822,57.059,4.429,4.564,79.244,2.003,10.778,4.832,24.081,4.104,2.079,69.009,6.246,0.663,6.091,4.991,7.893,13.553,3.038,2.218,26.853,9.964,1.568,14.755,6.129,3.415,18.96,104.812,33.399,1.983,2.407,21.579,16.859,105.275,2.439,24.189,14.273,36.129,17.136,42.333,19.94,20.212,43.316,9.45,10.743,26.279,27.679,3.109,119.598,60.756,64.964,63.319,0.116,0.138,0.084,0.022,0.12,0.058,0.222,1.953,7.925,0.629,0.148,0.044,0.115,11.563,0.209,0.071,0.304,6.463,0.086,0.617,0.632,7.044,0.629,0.076,5.398,0.025,0.071,0.089,0.284,0.111,9.277,0.872,0.177,0.076,0.063,0.101,1.746,0.01,1.822,0.041,1.975,0.363,4.354,10.736,0.765,8.41,26.414,0.107,0.192,0.206,0.52,2.362,1.264,5.019,2.264,0.67,0.708,4.074,1.711,0.601,3.56,0.233,0.408,2.377,1.087,34.52,0.045,0.268,10.494,13.56,0.996,8.769,3.26,0.901,0.686,19.614,10.337,22.716,0.347,3.193,1.079,0.211,10.47,1.087,1.544,0.441,1.512,87.83,42.605,13.019,57.798,80.833,31.048,6.172,2.072,94.793,34.942,10.86,3.229,129.091,61.418
2013-04-08,7.041,0.065,0.006,0.365,0.014,3.248,0.446,0.575,0.0,0.067,0.044,0.89,0.071,4.858,2.514,1.601,6.737,1.036,9.087,0.001,0.028,0.342,0.004,0.131,0.024,2.978,1.024,0.032,0.056,0.235,0.242,0.038,0.187,2.836,0.056,0.444,0.234,0.139,0.949,4.728,0.033,0.02,0.08,1.905,0.385,0.078,2.43,3.313,2.036,0.05,0.107,1.485,0.189,3.579,1.485,0.208,0.081,0.451,0.46,0.234,0.41,0.573,0.298,0.142,1.695,4.802,0.969,0.458,4.852,0.806,0.099,1.194,0.635,4.524,0.217,1.232,0.755,0.01,0.083,8.78,0.091,0.393,0.299,0.107,0.375,0.544,7.971,5.738,0.153,0.085,0.187,0.045,0.099,0.901,0.414,0.068,1.914,2.405,2.788,0.206,1.356,0.087,0.099,0.25,0.964,0.013,0.186,0.013,0.423,0.534,0.195,0.015,0.008,0.023,0.011,0.045,0.725,0.889,0.856,1.146,0.495,6.415,13.705,2.729,12.484,0.295,0.575,3.37,0.0,1.085,0.033,0.114,0.112,0.076,1.31,2.095,0.202,0.026,0.012,0.104,0.385,2.8,2.515,8.704,0.014,0.076,10.455,0.056,0.098,0.007,3.939,3.772,0.278,0.329,1.572,1.88,0.305,0.173,25.193,0.804,2.061,0.017,0.058,0.629,0.863,1.287,3.995,0.181,1.489,1.98,2.427,0.184,0.021,2.683,3.094,0.0,1.732,0.207,0.198,0.528,0.985,2.206,1.58,3.032,1.504,14.394,2.982,2.212,2.108,0.383,0.153,2.5,0.678,0.072,1.243,0.702,0.476,0.103,2.107,3.731,0.041,0.19,0.026,0.816,0.174,0.8,0.886,1.172,0.155,30.61,0.331,0.898,0.576,8.334,0.491,0.099,0.147,1.336,0.905,1.72,0.205,1.43,0.667,3.458,1.763,0.836,0.971,1.638,2.466,3.176,2.284,2.131,0.033,2.02,0.211,2.321,0.378,1.746,0.025,2.037,0.005,0.208,1.396,1.904,3.013,0.124,0.446,6.44,5.745,0.252,1.127,1.726,0.753,0.151,0.069,0.148,0.51,0.295,1.181,1.594,0.647,0.449,2.086,7.2,1.089,0.625,0.296,0.478,1.208,0.439,0.341,0.893,1.617,0.319,0.138,6.323,4.883,2.418,0.765,5.687,2.152,3.512,0.931,0.707,4.975,1.348,4.795,0.471,11.795,1.729,24.736,0.307,6.267,1.262,7.309,6.87,10.008,0.893,12.035,2.308,2.314,3.423,1.419,1.935,4.987,5.266,0.857,5.197,0.529,0.04,0.541,0.893,8.572,0.149,0.737,0.638,7.196,2.462,0.924,2.146,0.39,1.887,0.29,0.323,1.824,6.256,5.981,2.545,4.899,0.501,0.521,0.723,10.351,0.387,0.135,1.025,1.871,1.139,29.732,2.019,4.915,7.014,1.663,0.119,16.395,6.677,13.124,1.044,0.187,0.72,0.484,15.583,0.406,17.199,20.166,7.991,0.385,0.635,0.096,0.091,0.431,6.05,2.796,8.414,0.075,0.937,9.114,0.131,0.042,5.692,0.738,10.71,0.333,7.985,25.212,0.509,20.115,6.064,10.7,1.881,19.188,6.016,2.359,0.164,0.542,0.126,20.205,8.539,4.066,8.276,2.018,28.93,8.668,8.201,3.519,1.321,0.685,1.777,25.168,0.041,7.276,17.726,0.649,7.582,3.836,21.336,9.127,0.19,1.426,0.516,7.167,0.758,0.919,3.186,25.353,22.175,0.521,2.466,21.121,8.952,3.666,14.034,0.23,11.579,32.99,0.416,4.195,2.008,40.95,3.992,10.525,1.04,0.242,2.137,4.532,27.095,42.011,43.522,34.431,0.109,0.786,2.91,1.456,0.977,35.699,2.663,40.147,51.109,1.427,2.915,45.489,17.966,3.37,45.202,3.388,4.821,66.519,1.979,11.434,5.05,22.823,3.636,2.044,58.872,5.185,0.649,5.864,4.54,6.516,14.207,2.166,2.182,23.602,8.083,1.542,15.508,5.926,2.472,19.732,93.233,33.394,1.938,2.365,22.677,17.452,102.337,2.394,24.172,11.583,31.292,14.088,43.168,21.004,19.343,45.176,8.508,9.699,28.417,30.068,3.049,115.338,63.137,67.457,67.904,0.109,0.125,0.083,0.022,0.119,0.058,0.219,1.229,5.642,0.515,0.147,0.039,0.115,7.17,0.208,0.071,0.303,4.944,0.083,0.513,0.546,4.328,0.503,0.076,2.668,0.018,0.07,0.089,0.283,0.11,5.76,0.739,0.176,0.076,0.063,0.101,1.625,0.006,2.281,0.041,2.334,0.282,3.319,7.82,0.769,5.064,18.76,0.106,0.19,0.205,0.409,2.922,1.605,5.626,1.913,0.635,0.698,4.441,1.699,0.556,4.018,0.232,0.394,2.055,0.826,26.567,0.042,0.267,12.427,8.018,0.956,5.199,3.767,0.897,0.671,16.724,9.826,19.113,0.346,2.373,0.941,0.157,11.517,1.034,1.311,0.305,1.45,67.762,42.693,13.051,55.483,96.064,27.664,6.087,2.03,106.54,32.702,10.291,3.154,123.101,66.901
2013-04-09,5.694,0.051,0.005,0.343,0.009,2.765,0.461,0.532,0.0,0.067,0.043,0.88,0.056,4.556,1.508,0.9,4.206,0.736,6.018,0.001,0.027,0.335,0.004,0.131,0.024,2.172,0.782,0.031,0.056,0.175,0.21,0.038,0.176,2.762,0.056,0.441,0.233,0.139,0.581,2.471,0.033,0.02,0.08,1.493,0.341,0.078,1.921,2.782,1.299,0.05,0.106,1.241,0.189,2.131,1.02,0.2,0.077,0.421,0.457,0.194,0.339,0.558,0.288,0.142,0.94,2.325,0.552,0.453,4.582,0.668,0.097,0.746,0.323,2.748,0.214,0.752,0.462,0.01,0.076,4.852,0.064,0.199,0.295,0.106,0.31,0.283,5.048,3.329,0.124,0.085,0.108,0.045,0.064,0.701,0.412,0.068,1.094,1.44,1.61,0.184,0.591,0.084,0.098,0.174,0.674,0.009,0.185,0.012,0.415,0.419,0.138,0.015,0.008,0.015,0.008,0.043,0.549,0.709,0.592,0.971,0.449,3.488,8.414,1.42,6.998,0.294,0.571,1.627,0.0,0.954,0.033,0.113,0.112,0.076,1.202,1.272,0.198,0.026,0.011,0.103,0.255,1.592,1.508,5.082,0.014,0.07,6.32,0.056,0.097,0.007,2.899,2.488,0.268,0.328,1.134,1.361,0.206,0.127,23.256,0.544,1.228,0.012,0.048,0.436,0.595,0.961,3.296,0.083,0.888,1.156,1.563,0.142,0.013,1.672,3.126,0.0,1.81,0.189,0.173,0.358,0.648,2.253,0.759,1.693,0.989,11.449,1.828,1.149,0.953,0.252,0.096,1.496,0.229,0.053,0.935,0.606,0.335,0.072,1.597,3.065,0.024,0.18,0.026,0.666,0.172,0.617,0.557,0.747,0.096,30.545,0.278,0.503,0.289,7.932,0.315,0.098,0.146,0.807,0.528,1.396,0.152,1.047,0.428,2.006,1.217,0.583,0.667,0.931,1.76,2.464,1.736,1.838,0.032,1.429,0.202,1.804,0.325,1.425,0.024,1.585,0.005,0.205,0.81,1.324,2.322,0.123,0.416,4.735,5.652,0.21,0.848,1.302,0.485,0.15,0.041,0.114,0.468,0.196,0.849,1.186,0.329,0.242,1.291,4.811,0.746,0.459,0.289,0.472,1.122,0.21,0.21,0.591,1.221,0.317,0.138,5.514,4.055,1.567,0.542,5.073,1.244,2.44,0.742,0.674,2.837,1.229,4.089,0.467,9.419,1.528,23.72,0.298,4.677,0.935,6.717,4.938,9.212,0.812,8.744,2.087,1.597,2.863,0.977,1.384,4.707,3.193,0.752,3.142,0.519,0.039,0.442,0.887,5.601,0.147,0.734,0.635,4.465,1.843,0.795,1.296,0.363,1.203,0.287,0.293,1.181,4.912,5.265,2.297,3.274,0.497,0.515,0.557,7.502,0.385,0.134,0.99,1.353,0.97,29.351,1.53,3.822,6.086,1.192,0.118,11.937,5.813,8.802,1.005,0.186,0.517,0.481,9.642,0.332,11.494,13.394,7.204,0.35,0.632,0.088,0.085,0.374,5.727,2.123,5.192,0.072,0.756,6.511,0.1,0.028,4.409,0.513,6.14,0.3,7.215,25.14,0.468,13.811,4.986,7.392,1.457,17.501,5.537,2.075,0.161,0.523,0.11,13.684,7.215,3.493,6.16,1.754,31.013,7.07,6.198,2.644,0.967,0.681,1.499,22.556,0.04,6.742,16.18,0.642,6.328,3.079,13.777,8.351,0.189,1.338,0.501,5.601,0.681,0.644,2.715,26.767,15.565,0.505,2.286,12.389,8.199,2.8,9.527,0.228,10.944,34.099,0.41,3.759,1.685,29.867,3.39,9.479,0.713,0.179,1.774,3.631,28.183,33.427,27.32,34.307,0.107,0.697,2.522,1.446,0.841,35.009,2.132,36.279,31.804,1.404,2.655,40.532,14.886,3.026,32.419,2.633,5.069,49.92,1.963,10.899,5.251,19.627,3.247,2.016,50.427,4.447,0.641,5.791,4.044,5.546,13.461,1.641,2.153,19.131,6.777,1.516,14.96,5.445,1.833,20.54,73.916,29.66,1.886,2.33,23.572,16.742,87.915,2.356,24.661,9.705,28.69,11.93,41.486,20.237,17.47,45.332,7.146,8.178,27.961,30.448,3.001,102.367,60.706,66.262,69.806,0.104,0.116,0.083,0.022,0.118,0.057,0.216,0.925,4.104,0.319,0.147,0.037,0.114,3.826,0.207,0.071,0.301,3.944,0.081,0.398,0.374,2.431,0.302,0.076,1.583,0.016,0.07,0.089,0.282,0.109,3.274,0.443,0.176,0.076,0.063,0.101,0.868,0.005,1.778,0.041,1.928,0.153,2.544,5.853,0.483,2.874,11.919,0.106,0.189,0.204,0.244,2.83,1.308,5.454,1.687,0.611,0.689,3.396,1.21,0.525,3.19,0.231,0.387,1.777,0.575,17.517,0.041,0.266,12.895,4.647,0.918,3.032,2.91,0.893,0.661,13.139,6.856,14.859,0.345,1.818,0.85,0.129,11.528,0.987,1.154,0.234,1.404,46.676,40.806,11.717,49.78,99.998,23.299,5.694,1.968,106.939,29.102,9.024,3.097,108.42,70.051
2013-04-10,3.351,0.045,0.005,0.327,0.007,1.896,0.457,0.517,0.0,0.066,0.042,0.875,0.046,3.714,0.841,0.517,2.823,0.536,3.984,0.001,0.027,0.341,0.004,0.13,0.024,1.323,0.648,0.031,0.056,0.143,0.189,0.038,0.172,2.632,0.056,0.439,0.232,0.138,0.429,1.41,0.033,0.02,0.08,1.09,0.322,0.077,1.433,1.981,0.883,0.05,0.106,1.128,0.188,1.384,0.643,0.196,0.076,0.405,0.454,0.173,0.303,0.55,0.283,0.141,0.665,1.287,0.419,0.449,3.663,0.61,0.097,0.6,0.208,1.697,0.212,0.558,0.307,0.01,0.073,2.806,0.05,0.133,0.292,0.106,0.268,0.17,3.219,2.0,0.111,0.084,0.075,0.044,0.051,0.681,0.41,0.067,0.678,0.943,0.808,0.174,0.35,0.082,0.098,0.135,0.596,0.008,0.184,0.012,0.409,0.339,0.106,0.015,0.008,0.019,0.021,0.083,0.4,0.603,0.437,0.883,0.429,2.118,4.908,0.847,3.875,0.293,0.569,0.887,0.0,0.886,0.032,0.112,0.111,0.075,1.145,0.874,0.196,0.026,0.011,0.103,0.19,0.958,0.954,3.014,0.014,0.067,3.959,0.055,0.096,0.007,2.333,1.682,0.264,0.327,1.025,0.993,0.153,0.105,17.477,0.389,0.672,0.01,0.045,0.343,0.429,0.654,2.677,0.031,0.508,0.732,0.965,0.122,0.011,1.182,2.632,0.0,1.697,0.182,0.163,0.246,0.337,2.272,0.301,0.731,0.707,7.799,1.111,0.472,0.321,0.179,0.059,0.717,0.061,0.044,0.805,0.494,0.294,0.058,1.097,2.097,0.019,0.176,0.025,0.56,0.171,0.465,0.341,0.545,0.053,30.479,0.258,0.24,0.134,6.069,0.258,0.098,0.145,0.629,0.389,1.19,0.125,0.712,0.294,1.197,0.809,0.498,0.483,0.672,1.1,1.733,1.151,1.53,0.032,0.821,0.199,1.496,0.303,1.153,0.024,1.2,0.004,0.204,0.594,0.848,1.562,0.122,0.404,3.636,4.388,0.19,0.672,0.844,0.326,0.15,0.027,0.099,0.448,0.139,0.559,0.777,0.2,0.167,0.976,3.374,0.505,0.403,0.285,0.469,1.086,0.142,0.141,0.395,0.857,0.316,0.137,3.758,2.728,0.936,0.442,4.347,0.784,1.901,0.657,0.654,1.94,1.16,2.902,0.464,7.147,1.419,18.726,0.294,3.661,0.794,5.57,3.825,8.033,0.76,6.567,1.948,1.284,2.489,0.828,1.017,4.246,2.101,0.634,1.965,0.514,0.038,0.383,0.883,3.988,0.146,0.731,0.632,2.559,1.222,0.726,0.99,0.342,0.764,0.285,0.278,0.632,3.823,3.762,1.85,2.038,0.494,0.511,0.48,5.274,0.383,0.134,0.975,0.917,0.882,22.429,1.373,2.589,4.315,0.853,0.118,6.464,4.975,4.767,0.986,0.186,0.354,0.479,6.028,0.293,7.563,8.357,5.221,0.332,0.629,0.084,0.081,0.352,4.628,1.43,3.519,0.07,0.614,4.479,0.106,0.066,3.426,0.406,3.781,0.283,5.244,18.701,0.44,9.819,4.302,5.434,1.184,13.289,4.891,1.924,0.16,0.514,0.102,9.112,6.096,2.638,4.81,1.615,26.471,5.688,4.45,2.216,0.678,0.678,1.264,19.443,0.039,5.406,13.956,0.638,4.702,2.136,8.739,6.38,0.187,1.301,0.491,4.281,0.649,0.513,2.456,22.742,11.029,0.494,2.179,7.339,6.164,2.326,6.839,0.226,9.053,33.807,0.407,2.944,1.43,20.46,2.845,7.233,0.547,0.255,1.498,3.006,26.832,25.258,16.601,34.318,0.105,0.661,2.301,1.438,0.785,34.828,1.762,32.636,19.358,1.386,2.5,35.244,12.073,2.811,22.612,2.118,5.24,35.485,1.95,9.297,5.396,15.982,2.98,1.994,42.756,4.014,0.635,5.784,3.629,4.973,11.565,1.375,2.13,15.165,5.985,1.495,13.411,4.884,1.483,21.145,55.22,24.005,1.843,2.302,23.825,15.13,69.715,2.324,24.856,8.568,27.635,10.601,38.699,18.123,15.699,43.854,5.833,6.692,25.133,28.653,2.963,86.979,54.032,60.627,68.028,0.101,0.11,0.082,0.022,0.117,0.057,0.214,0.803,3.213,0.243,0.146,0.036,0.114,2.053,0.206,0.07,0.3,3.453,0.081,0.348,0.28,1.397,0.223,0.075,1.237,0.015,0.069,0.088,0.281,0.109,1.94,0.316,0.175,0.075,0.062,0.1,0.463,0.005,1.244,0.041,1.498,0.128,2.039,4.759,0.317,1.832,7.054,0.105,0.188,0.204,0.183,2.401,0.926,4.804,1.562,0.596,0.682,2.347,0.867,0.506,2.213,0.23,0.383,1.587,0.409,10.634,0.04,0.265,11.652,3.079,0.891,2.054,2.068,0.889,0.656,10.04,4.272,11.378,0.343,1.464,0.819,0.116,10.307,0.954,1.062,0.343,1.374,30.203,38.978,10.098,43.882,95.785,18.949,5.163,1.912,98.061,25.703,7.603,3.052,91.737,70.483
2013-04-11,1.77,0.079,0.005,0.315,0.006,1.348,0.604,1.418,0.0,0.065,0.101,0.999,0.04,3.023,0.729,0.55,2.119,0.823,2.76,0.001,0.027,0.377,0.004,0.13,0.024,0.874,0.6,0.031,0.055,0.127,0.176,0.038,0.418,2.484,0.056,0.437,0.231,0.138,0.359,0.984,0.032,0.02,0.079,0.885,0.315,0.077,1.131,1.474,0.696,0.05,0.105,1.076,0.187,1.041,0.456,0.194,0.075,0.397,0.452,0.162,0.284,0.544,0.28,0.141,0.571,0.925,0.379,0.447,2.947,0.585,0.096,0.554,0.177,1.122,0.211,0.484,0.254,0.01,0.072,1.909,0.043,0.111,0.291,0.105,0.251,0.137,2.19,1.323,0.105,0.084,0.061,0.044,0.047,0.647,0.408,0.067,0.475,0.697,0.58,0.174,0.571,0.081,0.097,0.116,0.549,0.007,0.184,0.012,0.405,0.288,0.089,0.015,0.008,0.021,0.023,0.085,0.615,0.541,0.689,0.839,0.457,1.545,3.12,0.637,2.421,0.291,0.566,0.639,0.0,0.852,0.032,0.111,0.111,0.075,1.126,0.69,0.195,0.026,0.011,0.102,0.105,0.639,0.664,1.984,0.014,0.065,2.774,0.055,0.095,0.007,2.04,1.203,0.261,0.325,0.952,0.837,0.211,0.121,12.01,0.33,0.456,0.052,0.067,0.307,0.362,0.491,2.336,0.011,0.337,0.593,0.717,0.172,0.334,1.013,2.036,0.0,1.51,0.193,0.167,0.202,0.177,2.257,0.132,0.293,0.597,5.37,0.779,0.205,0.1,0.154,0.044,0.372,0.017,0.04,0.75,0.419,0.281,0.19,0.836,1.489,0.017,0.173,0.025,0.568,0.171,0.39,0.255,0.454,0.033,30.414,0.657,0.11,0.075,4.416,0.24,0.097,0.145,0.573,0.34,1.103,0.176,0.541,0.246,0.893,0.607,0.469,0.412,0.584,0.769,1.353,0.819,1.368,0.032,0.489,0.198,1.316,0.294,0.997,0.024,1.015,0.004,0.203,0.522,0.668,1.17,0.122,0.402,2.984,3.319,0.315,0.633,0.586,0.263,0.149,0.13,0.092,0.438,0.153,0.411,0.554,0.15,0.141,0.867,2.601,0.475,0.383,0.283,0.467,1.073,0.107,0.112,0.313,0.669,0.315,0.136,2.467,1.878,0.655,0.5,3.836,0.559,1.634,1.832,0.642,1.617,1.131,2.014,0.461,5.418,1.505,13.278,0.385,2.994,0.735,4.211,3.221,6.485,0.749,5.211,1.868,1.148,2.245,0.779,0.839,3.882,1.62,0.543,1.34,0.511,0.038,0.35,0.879,3.198,0.145,0.728,0.629,1.825,0.877,0.69,0.89,0.327,0.49,0.284,0.272,0.321,3.19,2.619,1.669,1.57,0.492,0.508,1.587,3.836,0.382,0.133,0.968,0.698,0.837,15.377,1.27,1.951,2.971,0.707,0.117,3.319,4.585,2.612,1.074,0.185,0.274,0.476,4.043,0.274,5.421,5.434,3.299,0.325,0.626,0.082,0.08,0.402,3.492,1.014,2.699,0.069,0.518,3.143,0.118,0.054,2.871,0.441,2.756,0.277,3.321,12.2,0.426,7.57,3.772,4.372,2.55,9.355,4.885,2.046,0.159,0.51,0.099,6.617,5.727,2.027,3.966,1.543,19.72,4.791,3.312,1.946,0.532,0.675,1.143,15.713,0.039,4.102,11.124,0.635,3.643,1.538,5.826,4.542,0.186,1.285,0.485,3.644,0.849,0.564,2.469,16.656,8.181,0.487,2.198,4.927,4.067,2.013,5.394,0.224,7.233,30.822,0.405,2.251,1.419,13.871,4.417,5.186,0.647,0.238,1.603,5.705,22.618,18.722,10.72,32.911,0.104,1.172,2.185,1.431,1.337,33.507,2.469,27.837,12.614,1.372,2.491,28.877,10.577,2.759,16.315,3.818,5.296,25.16,1.94,7.3,5.46,13.341,2.866,1.977,35.001,3.781,0.631,5.816,3.35,4.663,9.253,1.965,2.112,12.256,5.542,1.48,11.307,4.389,2.151,21.389,40.677,19.184,1.811,2.28,23.573,12.985,53.111,2.299,24.635,8.065,27.112,9.972,35.931,15.508,14.07,41.477,5.332,6.146,21.369,25.476,2.933,73.179,46.195,52.798,63.025,0.099,0.106,0.082,0.022,0.117,0.057,0.213,0.755,2.726,0.222,0.146,0.036,0.113,1.269,0.206,0.07,0.299,3.101,0.08,0.331,0.248,0.954,0.201,0.075,1.137,0.036,0.069,0.088,0.28,0.108,1.375,0.279,0.174,0.075,0.062,0.1,0.325,0.006,0.962,0.041,1.272,0.107,1.722,4.199,0.291,1.397,4.3,0.105,0.187,0.203,0.166,2.066,0.682,4.041,1.504,0.587,0.678,1.764,0.721,0.495,1.636,0.23,0.381,1.474,0.314,6.554,0.04,0.264,9.71,2.464,0.875,1.677,1.622,0.885,0.652,7.809,2.872,8.926,0.342,2.76,0.803,0.112,8.616,0.937,1.009,0.332,1.354,19.544,37.449,10.357,38.252,87.51,15.416,4.645,1.869,84.129,22.793,6.874,3.018,76.993,68.053
2013-04-12,0.896,0.466,0.219,0.308,0.006,1.284,0.499,2.51,0.0,0.065,0.089,1.04,0.039,2.836,0.811,0.503,1.773,1.678,2.036,0.001,0.027,0.416,0.004,0.129,0.024,0.675,0.542,0.031,0.055,0.118,0.168,0.038,0.876,2.334,0.055,0.435,0.23,0.137,0.301,0.821,0.032,0.02,0.079,0.795,0.311,0.076,0.903,1.268,0.565,0.064,0.105,1.051,0.186,0.893,0.378,0.193,0.074,0.392,0.45,0.156,0.274,0.543,0.524,0.14,0.54,0.805,0.367,0.455,2.499,0.571,0.096,0.539,0.462,0.998,0.21,0.45,0.237,0.01,0.071,1.535,0.04,0.104,0.289,0.105,0.313,0.128,1.65,0.981,0.102,0.084,0.056,0.044,0.045,0.429,0.406,0.067,0.377,0.577,1.057,0.174,0.689,0.08,0.097,0.107,0.502,0.007,0.183,0.012,0.403,0.273,0.105,0.015,0.008,0.371,0.061,0.087,1.801,0.506,1.919,0.816,0.756,1.317,2.293,0.564,1.793,0.29,0.564,0.561,0.0,0.833,0.032,0.11,0.11,0.075,1.121,0.61,0.194,0.025,0.011,0.102,0.056,0.48,0.512,1.612,0.014,0.064,2.21,0.055,0.095,0.007,1.891,1.568,0.26,0.324,0.816,0.778,0.731,0.494,8.293,0.31,0.385,0.334,0.415,1.263,0.338,0.415,2.117,0.004,0.268,0.552,0.627,0.509,0.622,0.959,1.583,0.0,1.327,0.473,0.532,0.186,0.105,2.22,0.078,0.12,0.858,4.074,0.616,0.113,0.032,0.168,0.038,0.24,0.006,0.254,0.727,0.741,1.478,0.568,0.719,1.173,0.016,0.252,0.026,1.106,0.399,0.357,0.501,0.696,0.025,30.359,1.911,0.048,0.043,3.26,0.234,0.097,0.144,0.555,0.323,0.897,0.323,0.465,0.244,0.792,0.518,0.899,0.417,0.554,0.626,1.186,0.66,1.234,0.032,0.334,0.197,1.238,0.289,0.916,0.024,0.946,0.004,0.202,0.5,0.819,1.192,0.121,0.398,4.18,2.614,1.692,0.704,0.461,0.24,0.149,0.435,0.225,0.526,0.522,0.345,0.449,0.131,0.132,0.83,2.208,0.557,0.376,0.282,0.465,1.293,0.074,0.083,0.282,0.583,0.576,0.311,1.697,1.43,0.546,0.483,3.514,0.451,1.503,3.367,0.634,1.506,1.122,1.495,0.459,4.246,1.61,9.242,0.692,2.587,0.7,3.109,2.902,5.07,0.825,5.004,1.907,1.074,2.09,1.527,1.068,3.757,1.433,1.626,1.021,0.508,0.037,0.331,0.876,2.827,0.143,0.725,0.627,2.903,0.714,0.671,0.857,0.317,0.297,0.283,0.57,0.163,2.797,1.962,2.656,1.476,0.766,0.505,3.995,3.038,0.38,0.133,0.963,0.609,0.917,10.551,1.034,2.045,2.211,0.653,0.117,1.912,4.138,1.665,1.155,0.184,0.255,0.474,2.997,0.264,4.635,3.966,1.971,0.324,0.623,0.082,0.078,1.042,2.678,0.816,2.303,0.069,0.48,2.34,0.465,0.377,3.023,1.904,2.35,0.59,1.987,7.782,0.42,6.381,3.268,4.1,4.705,6.675,5.544,2.098,0.158,0.507,0.098,5.486,5.21,1.694,3.448,1.505,14.031,4.219,2.739,1.653,0.484,0.673,2.443,12.167,0.038,3.176,8.565,0.632,3.392,1.237,4.25,3.339,0.184,1.275,0.481,3.612,1.724,2.373,2.719,11.486,6.835,0.483,2.262,3.895,2.533,1.716,4.884,0.223,6.14,26.082,0.403,1.826,4.162,9.735,8.161,3.84,2.129,0.703,3.892,9.772,17.47,14.105,7.854,29.653,0.104,2.313,2.181,1.425,2.795,30.428,5.216,22.349,9.344,1.363,2.541,22.705,9.69,2.849,12.909,7.225,5.248,18.581,1.931,5.68,5.433,11.766,2.899,1.963,27.833,3.701,0.627,5.821,3.226,4.537,7.252,4.556,2.097,10.307,5.332,1.469,9.17,4.043,4.622,21.285,30.882,16.036,1.789,2.263,23.064,10.674,40.425,2.279,24.151,8.049,26.627,9.956,33.664,12.878,12.808,38.945,7.298,8.52,17.685,21.793,2.909,62.486,39.179,45.305,56.423,0.098,0.104,0.081,0.022,0.116,0.056,0.212,0.736,2.466,0.217,0.145,0.036,0.113,0.944,0.205,0.07,0.298,2.837,0.08,0.326,0.238,0.78,0.195,0.075,1.108,0.038,0.069,0.088,0.279,0.108,1.151,0.269,0.174,0.075,0.061,0.099,0.283,0.006,0.834,0.041,1.17,0.09,1.527,3.921,0.272,1.219,2.933,0.105,0.186,0.202,0.162,1.854,0.546,3.419,1.491,0.583,0.678,1.496,0.736,0.488,1.332,0.229,0.379,1.438,0.264,4.438,0.04,0.263,7.864,2.245,0.864,1.543,1.43,0.882,0.757,6.372,3.416,7.337,0.341,4.655,0.891,0.108,7.237,0.928,0.979,0.762,1.34,13.504,35.514,13.095,32.565,77.759,12.783,4.242,1.84,69.165,20.349,8.494,2.991,65.63,63.258
2013-04-13,0.451,0.653,0.151,0.302,0.006,1.39,0.285,3.924,0.0,0.065,0.059,0.964,0.037,2.693,0.718,0.382,1.604,1.633,1.631,0.001,0.027,0.387,0.004,0.129,0.024,0.591,0.491,0.031,0.054,0.114,0.164,0.037,1.23,2.189,0.055,0.434,0.229,0.137,0.379,0.76,0.032,0.02,0.079,0.757,0.309,0.076,0.728,1.3,0.573,0.062,0.104,1.038,0.186,0.831,0.559,0.192,0.074,0.388,0.448,0.153,0.269,0.545,0.705,0.14,0.529,0.766,0.362,0.464,2.24,0.56,0.095,0.534,0.375,1.227,0.209,0.435,0.232,0.01,0.071,1.379,0.039,0.1,0.288,0.105,0.496,0.126,1.379,0.814,0.101,0.083,0.054,0.044,0.044,0.285,0.405,0.066,0.329,0.518,1.124,0.171,0.431,0.08,0.097,0.103,0.616,0.007,0.182,0.012,0.401,0.469,0.15,0.015,0.008,0.557,0.064,0.08,2.873,0.484,3.203,0.804,1.004,1.227,1.927,0.538,1.528,0.289,0.562,0.534,0.0,0.823,0.031,0.109,0.11,0.075,1.108,0.574,0.194,0.025,0.011,0.101,0.038,0.401,0.433,1.508,0.014,0.064,1.948,0.054,0.094,0.007,1.814,4.31,0.259,0.323,0.745,0.757,1.397,0.805,6.112,0.303,0.363,0.254,0.391,2.214,0.328,0.38,1.979,0.002,0.244,0.558,0.596,0.703,0.418,0.942,1.296,0.0,1.171,0.562,0.585,0.181,0.074,2.171,0.062,0.056,0.9,3.383,0.503,0.083,0.012,0.165,0.036,0.185,0.004,0.263,0.716,1.447,1.377,0.717,0.669,1.021,0.016,0.314,0.025,2.075,0.403,0.343,0.528,0.734,0.021,30.304,2.094,0.023,0.025,2.567,0.232,0.096,0.143,0.549,0.316,0.628,0.981,0.431,0.239,0.806,0.653,0.925,0.411,0.542,0.744,1.117,0.842,1.113,0.031,0.268,0.196,1.259,0.285,0.874,0.023,0.918,0.004,0.201,0.493,0.853,1.242,0.121,0.396,8.446,2.189,2.275,0.721,0.404,0.232,0.148,0.577,0.331,0.617,1.211,0.315,0.401,0.124,0.128,0.816,2.013,0.576,0.372,0.281,0.463,1.468,0.057,0.066,0.271,0.604,0.577,0.26,1.92,1.71,0.78,0.391,3.41,0.398,1.425,5.454,0.629,1.467,1.111,1.224,0.457,3.504,1.657,6.751,0.742,2.334,0.671,2.632,2.74,4.013,0.971,6.868,2.256,1.015,1.989,1.802,1.115,3.822,1.364,2.011,0.863,0.506,0.037,0.321,0.872,2.655,0.142,0.722,0.625,2.872,0.641,0.66,0.845,0.31,0.19,0.282,0.741,0.086,2.623,1.634,3.963,1.316,0.864,0.503,4.722,2.701,0.378,0.132,0.958,0.576,1.082,7.739,0.963,2.134,2.457,0.633,0.116,1.35,3.875,1.287,1.132,0.184,0.249,0.472,2.459,0.259,6.259,3.284,1.188,0.321,0.621,0.081,0.078,1.162,2.189,0.727,2.109,0.068,0.603,1.882,0.726,0.591,3.18,2.789,2.194,0.742,1.199,5.255,0.417,5.77,2.738,4.374,7.96,5.118,5.506,1.991,0.157,0.504,0.097,6.731,4.821,1.537,3.121,1.484,10.25,3.894,2.355,1.567,0.469,0.67,3.73,9.369,0.038,2.619,6.91,0.629,3.4,1.099,3.425,3.336,0.183,1.269,0.479,3.768,1.903,3.575,2.916,8.058,7.408,0.479,2.253,3.474,1.591,1.599,5.02,0.221,5.672,21.134,0.401,1.606,4.914,7.308,10.645,3.893,3.331,1.196,4.798,12.107,13.04,11.489,6.549,25.298,0.103,2.322,2.279,1.419,3.021,26.19,6.35,17.344,7.86,1.355,2.531,17.96,9.33,3.013,12.351,8.393,5.13,14.682,1.923,4.642,5.333,11.282,3.029,1.952,22.261,3.748,0.623,5.767,3.235,4.553,5.867,6.116,2.086,9.129,5.292,1.46,7.417,3.914,6.348,20.937,25.914,15.282,1.773,2.249,22.447,8.616,32.364,2.264,23.545,8.19,26.064,10.415,31.942,10.553,11.985,36.683,11.03,13.024,14.513,18.255,2.889,54.884,34.438,39.546,49.848,0.097,0.102,0.081,0.022,0.116,0.056,0.21,0.727,2.327,0.215,0.145,0.036,0.113,0.813,0.204,0.07,0.297,2.711,0.08,0.324,0.235,0.707,0.193,0.075,1.097,0.026,0.069,0.087,0.278,0.108,1.052,0.266,0.173,0.075,0.061,0.099,0.27,0.005,1.025,0.04,1.126,0.08,1.406,3.784,0.247,1.147,2.282,0.104,0.186,0.201,0.161,1.726,0.594,3.388,1.488,0.581,0.684,1.99,0.703,0.484,1.173,0.228,0.378,1.483,0.239,3.411,0.04,0.262,6.433,2.168,0.857,1.495,1.353,0.878,0.905,5.514,3.629,6.365,0.34,9.024,1.051,0.106,6.427,0.922,0.961,1.245,1.33,10.389,32.678,16.711,26.98,67.794,10.931,4.029,1.819,55.921,18.356,12.634,2.969,57.564,57.28
2013-04-14,0.258,0.996,0.333,0.298,0.005,1.815,0.214,3.727,0.0,0.064,0.046,0.902,0.035,2.418,1.655,1.009,1.773,1.03,1.414,0.001,0.027,0.345,0.004,0.128,0.024,2.186,0.771,0.031,0.054,0.111,0.161,0.037,1.382,2.053,0.055,0.432,0.228,0.136,1.322,0.736,0.032,0.02,0.078,1.194,0.307,0.076,1.092,1.712,1.627,0.054,0.104,1.03,0.185,0.805,1.052,0.191,0.074,0.729,0.446,0.151,0.702,0.542,0.962,0.139,0.524,0.751,0.36,0.458,2.506,0.569,0.095,0.53,0.745,1.328,0.209,0.454,0.554,0.01,0.07,1.312,0.038,0.099,0.287,0.104,0.516,0.585,1.244,0.735,0.1,0.083,0.053,0.044,0.044,0.751,0.403,0.066,0.305,0.488,2.554,0.168,1.391,0.08,0.096,0.101,1.538,0.007,0.182,0.012,0.399,0.501,0.137,0.015,0.007,0.405,0.043,0.216,4.118,0.616,3.886,0.95,0.798,1.19,1.767,0.528,1.416,0.288,0.56,0.524,0.0,1.316,0.031,0.108,0.109,0.074,1.094,0.551,0.193,0.025,0.011,0.101,0.03,0.361,0.392,1.398,0.014,0.063,1.897,0.054,0.094,0.007,1.772,4.534,0.368,0.321,1.901,1.773,1.136,0.558,4.886,0.858,0.355,0.097,0.19,1.754,0.776,0.621,2.867,0.165,0.237,1.374,1.368,0.504,0.49,0.934,1.129,0.0,1.045,0.847,0.66,0.673,0.497,2.139,0.586,0.589,1.423,2.952,0.434,0.072,0.013,0.737,0.114,0.346,0.237,0.184,0.71,1.453,0.745,0.48,0.811,1.204,0.024,0.629,0.265,2.07,0.58,0.546,0.661,1.022,0.05,30.241,1.692,0.862,0.642,2.339,0.232,0.096,0.143,0.86,0.312,1.065,1.758,0.888,0.874,0.798,0.752,0.675,1.101,0.537,2.277,2.108,1.397,1.199,0.031,0.975,0.28,1.845,0.287,0.853,0.023,1.633,0.004,0.2,0.728,1.415,2.106,0.12,0.399,9.848,2.317,1.583,0.85,1.07,0.757,0.148,0.392,0.87,1.431,1.042,0.697,0.876,0.12,0.126,0.95,1.914,0.708,0.37,0.322,0.461,1.361,0.415,0.235,0.85,1.386,0.433,0.176,2.891,2.58,1.205,0.669,3.339,0.372,1.432,6.057,0.626,1.451,1.097,1.835,0.455,3.096,1.735,5.321,0.906,2.37,0.714,2.92,2.666,3.383,1.119,9.153,2.385,1.079,1.96,1.581,1.646,3.653,1.338,1.828,0.784,0.504,0.037,0.315,0.869,2.612,0.141,0.719,0.622,6.051,1.786,1.228,1.181,0.306,1.237,0.281,1.33,1.497,4.259,2.744,3.716,3.031,0.733,0.502,4.693,2.629,0.376,0.132,0.987,1.32,2.919,6.163,2.262,3.594,3.639,1.556,0.115,1.246,4.261,2.028,1.064,0.183,0.957,0.47,2.198,0.256,7.33,2.978,0.912,0.317,0.619,0.081,0.077,1.488,2.402,1.757,2.012,0.068,0.691,1.628,1.114,0.494,3.848,2.103,2.132,1.84,0.918,3.974,0.413,5.458,3.031,4.516,9.864,4.561,4.803,1.954,0.156,0.502,0.096,7.957,5.612,2.639,3.114,2.524,7.993,5.69,4.568,3.726,1.571,0.668,3.901,7.496,0.038,3.011,6.418,0.626,5.83,2.489,3.009,4.912,0.181,1.293,0.476,4.613,2.416,2.675,2.825,6.345,9.134,0.477,2.186,3.297,1.541,3.562,5.152,0.219,7.795,16.954,0.4,2.635,4.566,5.95,11.209,5.837,2.866,1.54,4.64,11.793,10.056,11.012,5.973,20.883,0.103,2.894,3.341,1.414,3.395,21.784,6.007,13.759,7.207,1.349,2.465,15.21,10.656,2.996,13.186,8.122,5.004,12.479,1.916,5.771,5.5,12.709,3.064,1.943,18.821,5.409,0.62,5.816,3.283,6.142,7.462,6.333,2.075,14.214,6.679,1.453,8.49,3.947,6.807,20.451,24.88,18.207,1.761,2.238,21.8,9.601,28.809,2.251,22.897,9.362,25.439,11.664,30.634,11.711,11.633,34.819,13.688,16.727,15.744,17.792,2.872,49.726,35.929,39.097,45.906,0.096,0.101,0.08,0.022,0.115,0.056,0.209,0.722,3.879,0.529,0.144,0.036,0.112,0.76,0.204,0.069,0.296,2.743,0.079,0.571,0.4,0.67,0.654,0.074,2.147,0.019,0.068,0.087,0.277,0.107,0.997,0.763,0.173,0.074,0.06,0.099,2.186,0.005,2.71,0.04,1.76,0.54,1.595,5.2,0.82,1.116,1.97,0.104,0.185,0.2,0.503,1.923,1.046,4.06,1.467,0.58,0.685,4.603,1.942,0.481,2.814,0.227,0.376,1.585,0.226,2.925,0.04,0.261,6.593,2.322,0.852,1.712,2.493,0.875,0.932,5.021,8.007,5.833,0.339,11.484,1.772,0.104,7.621,0.917,0.95,1.724,1.322,8.881,29.053,18.255,22.299,58.37,14.147,3.992,1.803,46.029,17.011,16.726,2.951,52.1,52.962
2013-04-15,1.97,1.114,0.303,0.295,0.005,2.542,0.44,2.352,0.0,0.064,0.1,0.998,0.033,3.332,2.642,1.552,2.084,1.453,2.257,0.001,0.027,0.455,0.004,0.128,0.023,3.129,0.761,0.031,0.054,0.11,0.158,0.037,1.0,2.026,0.055,0.43,0.228,0.135,1.449,1.024,0.031,0.02,0.078,1.728,0.306,0.075,1.772,2.132,2.159,0.051,0.103,1.363,0.184,1.989,1.155,0.19,0.074,1.481,0.444,0.15,1.694,0.537,1.122,0.139,0.907,0.744,0.653,0.448,3.986,3.303,0.095,0.531,0.624,1.951,0.208,2.586,0.736,0.01,0.07,1.495,0.037,0.097,0.287,0.113,0.503,0.714,1.175,0.706,0.099,0.095,0.052,0.229,0.044,0.691,0.402,0.066,0.293,0.472,3.681,0.166,1.809,0.079,0.096,0.099,1.364,0.007,0.181,0.012,0.397,0.485,0.121,0.015,0.007,0.37,0.137,0.214,3.453,1.648,4.17,2.378,0.732,1.354,1.697,0.523,2.022,0.287,0.558,1.133,0.0,2.888,0.031,0.107,0.109,0.076,1.093,1.989,0.192,0.025,0.011,0.101,1.171,0.34,0.608,3.937,0.014,0.063,2.555,0.054,0.093,0.007,1.748,5.176,0.454,0.32,2.241,2.016,1.071,0.675,9.375,0.906,0.788,0.324,0.44,2.138,0.826,1.052,3.956,0.176,0.839,1.338,1.679,0.626,0.539,1.192,1.513,0.001,1.153,1.181,1.017,0.743,0.9,2.16,1.082,1.598,1.43,8.079,1.832,0.067,0.269,0.718,0.133,1.226,1.14,0.208,1.49,1.213,9.431,0.52,0.907,2.023,0.025,0.901,0.187,1.742,0.548,0.778,0.597,1.002,0.065,30.178,1.261,1.076,0.652,2.252,0.265,0.096,0.142,0.885,1.3,1.546,1.423,1.282,1.083,0.767,0.648,7.553,1.359,0.578,3.835,3.079,1.59,1.813,0.031,1.652,1.428,4.758,1.748,1.166,0.023,2.16,0.004,0.199,0.931,1.658,2.747,0.12,2.807,8.281,3.404,0.946,0.95,1.759,0.878,0.564,0.405,1.668,2.424,0.933,1.097,1.472,0.119,0.125,1.646,1.863,0.725,1.343,0.332,0.459,1.217,0.436,0.364,1.033,2.52,0.351,0.145,2.813,2.824,1.159,0.747,4.178,0.358,2.251,4.613,0.623,1.79,1.094,2.88,0.453,3.034,1.862,9.362,0.977,3.954,1.58,3.221,2.632,3.072,1.384,9.727,2.752,1.717,2.714,14.535,1.695,4.482,1.471,2.179,0.745,0.501,0.037,0.31,0.866,3.074,0.14,0.716,0.62,7.96,2.581,2.989,1.239,0.302,1.543,0.28,1.71,1.949,5.849,4.39,3.664,4.451,0.596,0.506,3.473,2.58,0.375,0.131,1.008,1.858,4.805,8.876,2.179,4.43,3.982,1.72,0.115,2.064,4.879,3.547,1.103,0.476,1.09,0.468,2.078,0.254,9.922,2.841,2.992,0.315,0.616,0.08,0.077,2.22,3.076,2.551,1.96,0.068,0.7,1.49,1.5,0.63,4.215,2.852,2.512,1.86,2.973,4.02,0.41,5.295,6.122,11.971,8.593,4.983,5.82,2.545,0.156,0.5,0.096,12.145,6.06,3.651,5.029,5.881,9.863,7.6,6.436,4.047,1.85,0.665,4.04,6.589,0.038,4.034,6.359,0.623,7.257,3.669,2.983,5.58,0.18,1.313,0.474,4.937,3.201,3.516,3.632,6.78,10.255,0.475,2.195,3.491,3.669,4.025,12.695,0.218,10.499,15.54,0.398,3.589,5.679,5.728,11.002,6.675,3.466,2.007,5.713,11.232,9.333,11.934,6.167,18.124,0.102,3.718,5.197,1.409,4.329,19.12,7.455,12.89,7.514,1.343,2.467,13.974,11.404,2.983,19.796,9.069,4.959,11.636,1.908,7.321,5.457,13.691,3.058,1.934,17.076,10.711,0.617,6.18,3.305,13.418,9.366,7.655,2.066,18.953,17.439,1.447,10.166,4.006,8.015,20.16,29.966,20.152,1.751,2.227,22.879,11.177,30.767,2.24,26.76,20.397,33.445,22.431,30.573,14.049,12.43,33.707,15.606,19.177,18.987,19.768,2.858,46.748,39.347,41.747,45.482,0.096,0.1,0.08,0.022,0.115,0.055,0.208,0.715,7.094,0.537,0.144,0.036,0.112,0.738,0.203,0.069,0.367,2.882,0.093,0.543,0.372,0.774,0.69,0.074,2.582,0.016,0.068,0.087,0.276,0.108,0.959,0.859,0.174,0.074,0.06,0.1,2.129,0.005,4.285,0.04,2.373,0.494,4.195,7.128,0.973,1.287,2.07,0.103,0.185,0.199,0.519,2.588,1.829,4.866,1.464,0.576,0.679,6.609,2.466,0.478,3.805,0.226,0.375,1.764,0.221,3.255,0.04,0.261,8.719,2.782,0.848,1.95,3.563,0.871,0.854,4.74,9.996,5.822,0.982,10.534,2.498,0.104,9.87,0.918,0.942,2.191,1.316,8.487,25.639,18.326,19.261,50.031,18.671,4.029,1.79,40.851,17.299,19.3,2.935,48.889,50.887
2013-04-16,4.409,0.882,0.277,0.293,0.005,2.352,0.424,1.772,0.0,0.064,0.088,1.028,0.04,3.783,2.218,1.248,2.012,1.47,4.034,0.001,0.027,0.595,0.004,0.127,0.023,2.239,0.713,0.031,0.053,0.109,0.157,0.037,0.774,2.068,0.055,0.429,0.227,0.135,0.863,1.127,0.031,0.02,0.078,1.64,0.305,0.075,1.72,1.873,1.533,0.145,0.103,1.643,0.183,2.645,0.815,0.189,0.073,1.658,0.442,0.149,1.941,0.863,0.864,0.138,0.951,0.74,0.637,0.526,5.384,5.438,0.162,0.528,0.361,2.191,0.258,3.688,0.552,0.01,0.07,1.596,0.037,0.096,0.286,0.113,0.469,0.44,1.139,0.694,0.099,0.349,0.052,0.423,0.043,0.435,0.4,0.066,0.286,0.463,2.829,0.165,0.915,0.079,0.096,0.099,0.768,0.007,0.18,0.012,0.395,0.424,0.125,0.015,0.007,0.445,0.293,0.253,2.307,3.423,3.675,3.74,0.715,1.446,1.663,0.52,2.463,0.286,0.555,1.069,0.0,3.831,0.03,0.106,0.109,0.075,1.096,3.449,0.192,0.025,0.011,0.1,1.341,0.328,1.007,6.95,0.014,0.063,3.211,0.054,0.093,0.007,1.733,8.885,0.719,0.319,1.667,1.447,1.503,0.879,18.042,0.545,0.783,0.248,0.395,2.757,0.503,1.094,3.661,0.083,0.779,0.896,1.274,0.75,0.376,1.193,2.307,0.0,1.42,0.986,0.87,0.471,0.726,2.225,0.831,1.624,1.003,10.556,1.641,0.064,0.265,0.403,0.086,1.369,0.757,0.163,1.98,0.998,10.069,0.632,0.791,2.525,0.02,0.725,0.089,1.67,0.403,0.722,0.399,0.681,0.047,30.115,0.769,0.608,0.311,2.059,0.262,0.095,0.141,0.712,1.439,1.218,0.991,1.057,0.725,0.745,0.543,9.934,0.977,0.582,3.42,2.791,1.23,1.646,0.031,1.362,1.018,7.97,2.651,1.584,0.023,1.841,0.004,0.199,0.77,1.229,2.204,0.119,2.782,7.48,3.589,0.531,0.779,1.46,0.573,1.077,0.514,1.546,2.213,1.39,0.957,1.361,0.118,0.125,1.676,1.835,0.541,1.388,0.309,0.764,1.172,0.235,0.254,0.7,2.506,0.453,0.221,2.104,2.278,0.834,0.537,4.493,0.351,3.95,3.436,0.7,1.913,1.096,3.1,0.451,3.146,1.774,16.824,0.847,7.079,2.509,3.013,2.607,2.862,1.655,9.229,2.722,2.597,6.813,17.48,1.343,5.865,1.554,1.717,0.725,0.499,0.037,0.308,0.862,3.529,0.138,0.713,0.618,6.257,2.081,3.544,1.066,0.305,1.034,0.279,1.608,1.349,5.371,4.393,3.98,4.04,0.742,0.508,2.063,2.48,0.373,0.131,1.18,1.588,4.931,13.121,1.423,3.585,3.379,1.116,0.114,2.398,5.038,3.943,1.157,0.874,0.75,0.467,2.02,0.253,14.975,2.777,4.941,0.313,0.614,0.08,0.077,1.952,3.481,2.354,1.931,0.067,0.664,1.414,1.551,0.799,3.695,3.361,2.716,1.83,4.923,4.608,0.407,5.204,9.472,26.173,6.477,5.693,7.188,2.406,0.155,0.497,0.096,17.929,5.993,3.375,8.66,7.35,13.17,7.204,6.269,2.963,1.338,0.663,3.575,6.48,0.038,4.532,5.986,0.62,6.352,3.265,3.24,4.987,0.178,1.473,0.472,4.417,2.864,4.228,3.553,7.091,10.316,0.473,2.242,3.712,5.459,3.138,27.203,0.216,10.872,18.215,0.396,3.535,4.758,6.743,9.471,5.885,4.102,2.458,5.05,9.81,9.545,12.723,6.42,18.033,0.102,3.258,6.137,1.403,4.015,18.762,7.089,13.037,7.859,1.338,2.509,13.38,11.022,2.988,34.571,9.041,5.005,12.107,1.901,7.967,5.309,13.385,3.059,1.926,16.177,13.181,0.613,6.16,3.311,16.77,10.14,8.075,2.058,18.835,21.671,1.441,10.833,4.026,8.541,20.258,42.642,19.419,1.746,2.218,23.059,11.746,40.05,2.23,26.727,24.924,38.336,27.341,32.937,14.856,17.254,34.135,17.002,20.431,20.416,21.289,2.844,46.359,40.574,43.751,46.078,0.095,0.099,0.079,0.022,0.114,0.055,0.207,0.706,7.053,0.36,0.143,0.035,0.112,0.727,0.202,0.069,0.376,3.053,0.095,0.433,0.376,0.786,0.425,0.074,1.991,0.015,0.153,0.086,0.275,0.108,0.935,0.568,0.174,0.074,0.06,0.1,1.095,0.004,3.794,0.04,2.17,0.243,4.478,6.931,0.651,1.333,2.243,0.103,0.184,0.198,0.322,2.769,2.385,5.534,1.522,0.803,0.763,6.269,1.843,0.476,3.159,0.226,0.374,2.013,0.219,3.799,0.039,0.26,9.924,2.864,0.934,1.831,3.262,0.868,0.953,4.574,8.366,5.777,1.9,8.261,3.097,0.103,10.951,0.917,0.936,2.698,1.309,8.617,23.607,18.159,17.856,43.09,20.098,4.058,1.788,42.111,20.544,20.832,2.921,48.261,49.702
2013-04-17,4.043,0.822,0.282,0.318,0.005,1.911,0.258,1.874,0.0,0.064,0.058,0.95,0.091,3.417,1.584,0.881,1.777,1.565,3.681,0.001,0.027,0.531,0.004,0.127,0.023,1.6,0.617,0.03,0.053,0.108,0.155,0.037,0.805,2.045,0.054,0.427,0.226,0.134,0.487,0.951,0.031,0.02,0.078,1.234,0.826,0.075,1.475,1.473,0.955,0.132,0.102,1.47,0.183,1.935,0.686,0.189,0.073,1.18,0.44,0.148,1.418,1.422,0.572,0.138,0.73,0.736,0.475,0.616,5.234,4.232,0.146,0.525,0.361,1.663,0.27,2.514,0.354,0.01,0.07,1.471,0.037,0.095,0.285,0.107,0.394,0.229,1.119,0.674,0.098,0.47,0.052,0.31,0.043,0.257,0.399,0.065,0.282,0.457,1.889,0.164,0.592,0.079,0.095,0.098,0.427,0.007,0.18,0.012,0.394,0.35,0.11,0.015,0.007,0.517,0.397,0.34,1.8,2.943,3.209,2.95,0.517,1.348,1.646,0.517,2.118,0.285,0.553,0.742,0.0,2.974,0.03,0.105,0.108,0.074,1.087,2.7,0.191,0.025,0.011,0.1,0.712,0.321,0.832,6.037,0.014,0.062,2.9,0.054,0.093,0.007,1.722,8.827,1.142,0.317,1.308,1.411,1.199,0.618,19.605,0.61,1.015,0.27,0.374,2.117,0.55,1.003,2.921,0.082,0.6,0.837,1.073,0.682,0.476,1.048,2.594,0.0,1.531,0.746,0.786,0.434,0.621,2.301,0.928,1.515,0.749,9.624,2.019,0.827,0.781,0.457,0.091,1.458,0.46,0.197,1.566,0.89,5.891,0.45,1.048,2.608,0.017,0.647,0.153,1.502,0.494,0.737,0.708,0.665,0.031,30.05,0.956,0.575,0.277,1.861,0.242,0.095,0.141,0.6,0.842,0.772,0.958,0.895,0.408,0.735,0.487,7.077,0.611,0.555,2.543,2.185,0.944,1.216,0.031,1.021,0.453,7.59,1.917,1.436,0.023,1.561,0.004,0.198,0.588,1.052,1.781,0.119,1.521,6.454,3.236,0.744,0.685,1.161,0.511,0.998,0.422,1.087,1.868,1.16,0.78,1.125,0.117,0.124,1.249,1.818,0.463,0.834,0.715,1.48,1.18,0.214,0.209,0.597,1.939,0.445,0.194,1.543,1.696,0.621,0.494,4.09,0.346,4.9,3.225,0.862,1.753,1.089,3.159,0.449,3.075,1.575,19.385,0.895,8.64,2.384,2.536,2.582,2.66,1.568,8.447,2.419,2.788,7.524,12.14,1.098,5.717,1.494,1.623,0.713,0.497,0.037,0.305,0.859,3.413,0.137,0.71,0.615,4.445,1.72,2.861,0.924,0.32,0.863,0.278,1.55,1.163,4.166,3.76,4.015,3.163,0.738,0.503,2.372,2.38,0.371,0.13,2.422,1.096,4.223,15.788,0.849,2.992,2.667,1.153,0.114,3.804,4.786,4.779,1.122,0.902,0.647,0.465,1.977,0.252,16.132,2.744,5.133,0.311,0.611,0.08,0.076,1.66,3.907,2.039,1.911,0.067,0.594,1.371,1.501,0.959,3.2,2.82,2.515,1.805,5.134,5.108,0.405,5.149,9.787,30.268,5.424,6.384,7.401,1.997,0.155,0.495,0.095,18.83,5.948,2.917,10.616,5.864,16.236,5.691,5.244,1.905,1.159,0.66,3.286,6.812,0.037,4.891,5.341,0.618,5.502,2.766,3.157,4.192,0.177,3.115,0.47,3.921,2.627,3.453,2.891,6.998,9.773,0.471,2.224,3.647,5.843,2.09,32.352,0.214,9.849,19.852,0.395,3.199,4.473,7.346,9.351,4.98,3.666,2.697,4.737,10.445,9.461,12.829,6.335,19.186,0.101,3.116,6.86,1.398,3.807,19.628,6.698,12.787,7.702,1.333,2.494,13.024,10.583,2.91,45.936,9.023,5.089,12.693,1.893,8.283,5.276,12.869,3.007,1.918,15.636,12.886,0.61,5.899,3.292,15.998,10.436,7.648,2.049,15.784,20.02,1.435,11.266,3.994,8.363,20.595,54.887,18.074,1.754,2.209,23.315,12.167,52.411,2.22,25.741,23.177,35.508,25.715,36.312,14.997,21.704,36.135,17.803,20.953,20.614,22.025,2.832,48.039,40.299,44.079,46.586,0.095,0.099,0.079,0.022,0.114,0.055,0.207,0.7,5.32,0.255,0.142,0.035,0.111,0.721,0.201,0.069,0.335,3.045,0.087,0.375,0.321,0.699,0.261,0.074,1.424,0.015,0.212,0.086,0.274,0.107,0.921,0.361,0.172,0.074,0.059,0.099,0.992,0.004,2.628,0.04,1.675,0.123,3.529,5.652,0.389,1.221,2.08,0.103,0.184,0.197,0.206,2.446,1.936,5.946,1.579,1.186,0.847,5.075,1.155,0.475,2.414,0.225,0.372,2.179,0.216,3.76,0.039,0.259,9.782,2.603,1.086,1.643,2.398,0.864,1.047,4.48,6.471,5.681,1.913,6.854,3.686,0.103,10.612,0.91,0.93,3.039,1.303,8.64,22.753,18.223,17.237,37.579,18.226,4.045,1.828,49.695,25.616,21.702,2.908,49.754,49.063
2013-04-18,3.781,0.788,0.274,0.325,0.005,2.246,0.164,1.942,0.0,0.063,0.045,0.887,0.11,3.225,2.307,1.273,1.972,1.714,2.718,0.001,0.026,0.423,0.066,0.127,0.023,2.465,0.923,0.06,0.055,0.108,0.154,0.037,0.672,1.968,0.081,0.425,0.225,0.134,0.654,1.233,0.031,0.02,0.077,1.276,1.03,0.074,1.446,1.73,1.054,0.081,0.102,1.244,0.182,1.303,1.239,0.281,0.142,0.752,0.438,0.148,0.964,1.398,0.406,0.169,0.821,4.919,0.393,0.573,4.996,2.556,0.112,0.522,0.683,3.157,0.24,1.379,0.529,0.077,0.244,5.652,0.037,0.136,0.31,0.104,0.322,0.43,1.843,1.101,0.098,0.317,0.052,0.148,0.043,0.261,0.397,0.065,0.607,1.157,2.637,0.189,1.446,0.079,0.151,0.098,0.618,0.007,0.264,0.09,0.392,0.295,0.092,0.136,0.093,0.488,0.302,0.266,1.844,2.044,3.097,1.938,0.353,4.05,2.537,1.337,1.711,0.284,0.551,0.582,0.0,1.974,0.03,0.104,0.119,0.089,1.074,1.827,0.234,0.025,0.011,0.144,0.28,0.317,0.784,4.318,0.014,0.062,2.365,0.053,0.092,0.007,1.775,7.587,1.13,0.316,1.627,1.771,1.007,0.647,18.669,0.868,1.884,0.349,0.451,2.012,0.818,1.117,2.954,0.186,1.225,1.619,1.569,0.788,0.575,2.362,2.647,0.001,1.646,0.566,0.724,0.58,0.922,2.374,1.48,2.321,0.975,11.097,2.871,1.724,1.36,0.622,0.297,2.093,0.762,0.272,2.247,1.105,5.861,0.458,1.74,3.066,0.533,0.615,0.102,1.659,0.427,0.92,1.148,0.94,0.307,29.986,1.33,0.938,0.517,2.547,0.339,0.094,0.14,1.742,1.373,0.863,0.9,1.232,0.571,3.973,1.751,5.548,0.782,0.962,2.41,2.427,1.507,1.05,0.1,1.63,0.256,6.445,1.115,1.175,0.119,1.919,0.016,0.197,4.419,1.64,2.306,0.118,0.774,7.008,3.746,1.118,0.926,1.311,0.862,0.61,0.478,0.788,1.722,0.984,0.804,1.17,1.694,1.334,0.979,2.354,0.765,1.448,0.824,1.464,1.15,0.282,0.273,0.677,1.793,0.369,0.153,2.494,2.481,1.394,0.751,3.769,0.343,4.496,3.224,0.862,3.79,1.077,3.766,0.447,3.257,1.444,20.004,0.833,8.46,1.749,4.177,3.126,4.411,1.291,12.615,2.151,2.372,6.017,9.395,1.262,5.493,3.806,1.904,2.488,0.495,0.036,0.303,0.856,3.201,0.136,0.708,0.613,6.0,2.16,1.986,2.287,0.328,1.159,0.384,1.355,1.633,4.093,4.396,4.808,4.016,0.625,0.515,2.994,5.326,0.37,0.131,2.743,1.287,3.489,20.071,0.944,4.028,3.787,1.652,0.18,7.464,4.977,8.359,1.049,0.651,1.115,0.463,2.948,0.25,15.197,5.308,5.899,0.354,0.609,0.304,0.076,1.473,4.824,2.078,2.804,0.241,0.519,1.521,1.353,0.827,3.618,2.822,5.508,1.447,5.898,7.334,0.429,5.48,8.06,25.96,5.28,10.797,7.297,1.704,0.154,0.493,0.353,17.169,6.763,3.345,10.357,3.995,20.835,5.493,6.136,1.964,1.774,0.658,3.554,10.144,0.037,5.863,8.761,0.615,6.793,3.328,3.797,5.385,0.176,3.728,0.469,4.592,2.45,3.471,2.311,8.111,15.571,0.469,2.153,10.549,6.979,2.087,28.628,0.248,10.237,21.061,0.515,3.521,4.835,7.295,10.371,6.528,3.575,2.396,4.987,11.366,9.681,14.626,15.82,20.436,0.101,3.037,7.154,1.393,3.829,20.816,6.756,12.684,19.332,1.327,2.425,21.872,12.122,2.778,47.494,9.072,5.23,13.054,1.886,9.286,6.096,14.336,2.897,1.911,24.955,11.511,0.742,7.345,3.228,13.76,11.256,7.52,2.042,15.744,16.818,1.43,12.028,3.91,8.29,21.122,60.872,20.574,1.768,2.225,24.104,13.045,61.318,2.276,27.416,19.562,35.383,21.96,38.411,16.083,23.423,38.491,18.296,21.315,22.171,23.885,3.006,50.517,43.979,46.73,48.173,0.095,0.098,0.078,0.022,0.113,0.054,0.206,0.695,3.997,0.405,0.142,0.202,0.114,3.41,0.25,0.069,0.31,3.054,0.081,0.472,0.373,0.879,0.462,0.073,8.953,0.033,0.162,0.086,0.273,0.106,1.538,0.616,0.181,0.093,0.059,0.108,1.748,0.054,2.227,0.04,1.863,0.381,2.69,4.772,0.61,1.238,2.24,0.104,0.211,0.196,0.34,2.262,1.633,6.136,1.563,1.375,0.841,4.701,1.408,0.538,3.436,0.276,0.432,2.149,0.214,3.481,0.237,0.273,10.063,8.996,1.117,2.908,2.583,0.861,0.962,4.587,8.091,6.319,1.328,6.458,3.632,0.319,10.726,0.944,0.926,2.699,1.298,18.162,23.255,19.139,17.66,33.31,17.601,3.981,1.883,59.568,29.379,22.005,3.184,52.656,49.952
2013-04-19,6.922,0.643,0.207,0.316,0.154,3.121,0.389,2.218,0.033,0.063,0.747,1.611,0.14,3.928,2.606,1.387,2.596,2.037,7.263,0.01,0.028,0.929,0.045,0.126,0.032,3.755,1.318,0.08,0.055,0.213,0.193,0.08,0.67,2.26,0.107,0.424,0.224,0.133,0.835,8.611,0.045,0.025,0.077,1.813,1.63,0.074,1.52,2.61,1.202,0.292,0.101,7.719,0.181,7.952,1.929,0.413,0.211,0.59,0.529,0.397,0.773,1.697,0.607,0.222,9.505,12.167,6.67,0.679,5.326,1.479,0.23,9.988,0.934,7.311,0.305,1.322,0.794,0.043,0.385,12.999,0.136,0.139,0.564,0.175,0.544,0.679,3.593,4.386,0.515,0.767,0.701,0.604,0.725,0.734,0.396,0.07,1.001,2.192,3.419,0.497,1.787,0.137,0.18,0.436,0.889,0.52,0.321,0.091,0.503,0.335,0.461,0.174,0.08,0.59,0.443,0.267,2.239,1.39,3.053,1.55,0.393,8.161,3.336,1.49,11.914,0.344,0.655,8.817,0.0,1.759,0.038,0.111,0.124,0.094,2.622,1.387,0.267,0.026,0.012,0.177,0.225,0.313,2.553,6.949,0.074,0.156,11.141,0.054,0.092,0.006,1.863,9.73,1.511,0.315,1.714,2.164,1.436,0.792,25.729,1.136,4.072,0.211,0.351,2.159,1.008,1.58,3.309,0.381,3.109,1.974,2.01,0.718,0.425,12.434,3.81,0.002,2.232,0.418,0.499,0.898,1.513,2.463,1.889,3.265,1.38,18.068,4.809,2.858,2.286,0.938,0.567,3.578,1.589,0.415,4.507,1.533,4.922,0.869,2.435,4.031,1.09,0.537,0.143,2.359,0.375,1.25,1.815,1.053,0.731,29.962,1.773,1.059,0.602,6.377,2.471,0.094,0.14,5.188,4.214,1.047,0.896,1.657,0.846,4.453,3.537,4.068,1.121,2.677,3.063,3.281,2.633,1.334,0.164,2.484,0.261,4.939,0.64,3.182,0.235,2.347,0.033,0.269,9.821,2.155,3.266,0.166,0.527,12.9,5.27,1.465,1.139,1.716,1.241,1.066,0.608,0.604,1.448,1.294,1.096,1.464,4.058,3.131,10.581,6.655,0.947,2.869,1.039,1.928,1.603,0.414,0.39,0.916,2.129,0.61,0.328,5.568,4.47,2.375,0.846,3.926,0.34,3.595,3.752,0.925,20.737,2.564,5.263,0.61,3.897,2.06,27.086,0.697,7.643,1.281,7.907,4.022,8.534,1.921,18.083,2.164,1.945,4.589,7.189,1.656,5.713,14.382,2.729,6.279,0.567,0.062,0.544,1.055,15.367,0.153,0.705,0.612,7.955,2.935,1.62,7.937,0.504,1.45,0.479,1.525,2.006,4.471,5.89,5.903,4.294,0.998,0.805,3.953,9.289,0.368,0.187,4.025,1.871,3.358,31.239,1.584,5.431,6.257,2.13,0.221,14.319,4.894,11.589,2.641,1.365,1.942,0.467,8.549,0.898,17.85,6.131,9.51,0.7,0.607,0.415,0.218,1.033,6.418,2.698,3.995,0.484,1.176,1.627,1.232,1.105,4.131,2.739,22.777,2.071,9.48,15.368,0.749,7.66,6.568,20.832,6.218,20.914,7.811,2.454,0.16,0.749,0.492,19.199,6.549,4.655,9.241,3.404,35.452,5.901,6.294,2.557,2.897,0.659,4.839,18.784,0.075,7.852,16.001,0.612,8.524,4.468,10.478,8.25,0.201,5.695,0.703,5.108,1.863,3.533,2.906,28.214,22.631,0.659,4.746,31.697,10.655,2.51,23.242,0.317,12.272,32.955,0.675,4.894,6.968,18.981,12.434,9.91,3.618,2.586,6.867,13.808,27.993,20.756,44.996,32.575,0.178,2.324,8.573,1.397,3.063,38.592,9.001,33.541,51.634,1.585,5.805,35.875,12.826,6.104,45.069,11.36,5.519,25.859,1.898,12.129,7.047,15.994,5.968,1.911,40.715,12.045,0.95,10.521,4.907,13.752,14.005,6.896,2.092,16.409,15.698,1.702,14.159,5.043,7.959,22.106,64.909,25.322,2.24,2.257,26.698,14.994,66.477,2.309,33.392,18.85,48.451,21.068,41.324,18.656,23.102,42.818,18.826,21.79,25.478,27.19,3.238,63.856,51.31,53.05,52.138,0.224,0.109,0.096,0.022,0.127,0.068,0.205,1.425,3.257,0.635,0.542,0.27,0.415,5.003,0.553,0.069,0.714,3.212,0.165,0.701,0.56,4.61,0.628,0.076,20.477,0.077,0.284,0.318,0.283,0.133,8.658,1.047,0.191,0.124,0.078,0.122,1.985,0.065,2.832,0.05,2.542,0.338,2.128,4.489,0.892,6.711,9.753,0.11,0.25,0.226,0.491,2.621,1.851,6.365,3.38,1.759,0.908,5.561,2.011,0.705,4.978,0.383,0.503,4.144,1.028,15.235,0.317,0.29,11.605,29.877,1.244,8.612,3.665,0.858,1.175,4.757,10.764,7.762,2.388,7.694,4.293,0.493,12.126,1.53,1.483,2.88,1.36,43.575,31.355,21.959,29.19,32.13,17.781,4.794,2.232,67.826,32.573,22.388,3.596,69.623,52.945
2013-04-20,12.86,0.843,0.369,0.708,0.288,3.408,0.908,3.307,0.069,0.136,0.814,2.289,0.368,4.474,2.043,1.226,7.216,2.785,20.981,0.038,0.027,1.819,0.079,0.126,0.041,5.292,1.794,0.119,0.129,0.408,0.415,0.219,1.257,3.093,0.118,0.422,0.278,0.167,0.829,13.796,0.078,0.042,0.084,1.95,2.731,0.086,1.505,2.944,1.197,0.349,0.101,15.756,0.181,15.655,2.018,0.53,0.287,0.819,0.878,0.769,1.037,2.749,0.939,0.268,15.841,14.457,10.557,0.862,6.598,2.609,0.195,13.342,0.721,9.874,0.397,6.454,0.716,0.086,0.5,16.893,0.269,3.211,1.197,0.407,1.78,0.546,8.862,12.491,0.842,1.251,1.054,0.754,0.889,0.692,0.398,0.078,3.704,5.006,2.894,1.078,1.396,0.27,0.211,0.823,0.854,0.38,0.393,0.128,0.778,1.293,1.23,0.234,0.122,0.742,0.593,0.541,3.336,1.235,3.425,1.925,0.738,8.704,2.957,1.018,23.236,0.463,0.893,11.271,0.0,2.326,0.046,0.133,0.202,0.135,4.472,4.88,0.375,0.04,0.023,0.261,1.766,3.731,7.03,20.08,0.14,0.278,24.369,0.071,0.099,0.031,4.56,12.619,2.024,0.327,1.601,3.144,1.962,0.855,40.373,1.871,5.413,0.254,0.37,2.237,1.706,2.294,3.045,0.664,4.176,1.688,1.873,0.644,0.542,15.22,6.451,0.002,3.337,0.83,0.641,1.324,2.366,2.607,2.537,3.901,1.473,30.259,6.798,4.656,3.725,1.133,0.697,5.657,2.103,0.47,7.024,2.112,6.598,1.208,3.957,5.791,1.356,0.667,0.201,3.291,0.513,1.812,2.762,1.029,0.991,29.944,2.304,0.969,0.609,10.07,3.16,0.094,0.143,9.381,6.353,0.811,1.447,1.717,0.674,2.713,3.58,6.582,0.95,4.816,4.474,3.487,3.161,1.203,0.197,2.557,0.903,4.278,1.344,6.905,0.287,2.248,0.083,0.299,13.467,2.035,3.446,0.192,1.838,21.38,7.907,2.019,1.109,2.178,1.294,1.591,0.696,0.815,1.611,1.624,1.525,1.896,5.765,5.566,15.201,17.552,0.884,4.241,1.414,2.48,3.794,0.531,0.547,1.168,2.963,0.635,0.347,7.711,5.741,2.761,0.765,4.079,3.305,3.308,5.302,1.193,36.742,4.145,9.285,0.813,6.061,4.042,39.557,0.843,7.06,1.553,10.019,7.896,11.639,3.769,33.871,3.21,2.064,4.054,11.755,1.769,6.68,19.706,3.424,14.256,0.638,0.109,0.871,1.363,34.325,0.183,0.707,0.646,7.538,3.469,1.924,13.71,1.095,1.884,0.596,1.859,2.143,4.322,6.574,7.971,3.916,1.171,1.729,5.434,9.772,0.414,0.277,5.248,1.886,3.812,48.819,1.651,5.58,8.101,3.493,0.369,24.234,5.007,13.862,4.087,2.039,2.433,0.477,23.241,1.545,41.935,5.208,15.934,1.417,0.604,0.579,0.403,1.506,9.263,3.631,17.067,0.656,2.251,4.329,1.566,1.433,4.297,2.862,33.264,2.195,15.88,28.82,1.57,20.504,7.578,22.964,8.503,31.381,9.447,4.75,0.239,1.032,0.704,46.399,6.58,6.876,8.734,4.259,54.69,5.676,6.034,2.779,3.968,0.686,6.361,29.14,0.146,11.281,21.14,0.647,8.751,5.157,29.008,10.701,0.264,8.012,1.147,5.351,2.4,3.716,5.648,46.289,48.584,1.069,7.518,46.493,17.444,2.757,27.475,0.443,13.532,65.223,0.921,7.167,8.82,44.145,16.517,12.514,3.775,3.292,8.672,18.459,51.038,34.325,67.586,55.561,0.349,2.927,11.019,1.41,3.564,64.707,11.457,65.161,75.128,2.171,8.933,49.578,13.004,10.151,60.069,14.615,6.083,62.074,1.925,17.188,7.847,16.625,9.467,1.926,55.385,14.945,1.287,12.083,7.929,16.978,19.288,7.345,2.195,16.298,19.741,2.394,18.455,7.656,8.265,23.871,85.869,28.746,3.509,2.429,31.19,18.82,79.5,2.485,41.337,25.965,64.258,29.077,49.418,22.638,23.807,51.497,20.398,23.464,29.653,30.767,3.73,100.664,58.353,60.237,57.643,0.526,0.22,0.115,0.022,0.148,0.078,0.206,2.875,3.025,0.466,1.101,0.362,0.839,3.551,1.028,0.069,1.341,8.034,0.31,0.925,0.787,9.376,0.462,0.075,29.792,0.192,0.48,0.672,0.287,0.248,12.16,0.767,0.254,0.143,0.113,0.143,3.125,0.094,4.25,0.061,2.563,0.177,1.934,7.426,0.711,10.854,21.83,0.163,0.293,0.223,0.411,2.943,2.629,7.583,7.007,2.46,1.148,8.085,1.722,0.927,7.076,0.442,0.728,7.796,2.273,31.572,0.434,0.392,15.605,51.622,1.577,16.676,3.852,0.858,1.589,15.903,10.799,13.775,3.559,10.471,5.48,0.709,13.461,3.228,1.999,3.809,1.502,67.936,52.849,27.31,59.697,35.833,17.581,7.04,3.473,75.837,36.106,24.304,4.21,115.462,57.147
2013-04-21,17.328,1.325,0.578,0.836,0.263,3.29,1.013,3.861,0.076,0.189,0.509,2.043,0.567,4.422,2.138,1.678,13.579,3.224,28.589,0.059,0.026,2.059,0.094,0.125,0.042,5.675,1.612,0.199,0.168,0.423,0.674,0.286,1.466,3.957,0.153,0.421,0.341,0.194,1.036,11.825,0.072,0.046,0.11,1.871,2.494,0.097,1.939,2.766,1.522,0.231,0.101,16.471,0.18,15.842,1.53,0.726,0.394,0.904,1.215,0.652,1.263,3.073,1.017,0.341,14.264,11.297,8.881,0.913,8.053,3.722,0.222,9.822,0.974,15.456,0.432,9.373,0.735,0.108,0.701,15.205,0.258,3.575,1.565,0.469,2.061,0.566,15.417,17.104,0.602,1.471,0.692,0.847,0.495,0.884,0.397,0.077,7.251,8.753,2.861,1.235,1.82,0.351,0.274,0.707,1.253,0.134,0.52,0.175,0.872,1.558,1.121,0.272,0.151,0.89,0.657,0.73,4.592,1.783,4.477,2.174,1.008,6.115,2.646,0.777,23.42,0.452,1.01,8.365,0.0,2.492,0.049,0.144,0.244,0.167,4.301,9.32,0.537,0.059,0.035,0.359,2.076,8.605,9.717,31.237,0.155,0.271,28.089,0.119,0.132,0.039,9.447,16.587,2.573,0.346,2.354,3.01,2.232,1.163,53.926,1.774,4.659,0.446,0.588,3.083,1.743,2.46,3.095,0.587,3.437,1.05,1.217,0.905,0.785,10.728,8.855,0.001,4.491,1.534,1.046,1.428,2.682,2.817,2.198,3.238,1.148,35.122,6.289,4.078,2.902,1.379,0.66,6.057,1.916,0.476,7.062,2.574,8.356,1.296,4.6,6.729,0.939,0.8,0.277,3.712,0.847,2.229,3.266,0.806,0.85,29.893,2.479,1.132,0.827,10.838,2.538,0.093,0.148,9.25,5.699,0.876,1.969,1.375,0.708,1.48,2.398,7.649,0.925,5.073,5.047,3.365,2.756,1.058,0.26,1.918,0.663,5.366,1.845,8.082,0.36,2.201,0.12,0.26,11.699,1.987,3.685,0.182,1.863,30.993,10.517,2.416,1.015,2.167,0.916,1.866,0.845,0.868,1.714,1.893,1.683,2.164,4.972,5.434,13.481,27.041,0.767,3.898,1.191,1.973,5.082,0.605,0.626,1.23,3.84,0.722,0.242,7.434,5.359,2.177,0.798,4.008,7.029,3.83,6.554,1.317,35.567,4.306,13.517,1.07,11.271,5.598,52.286,1.365,7.188,2.03,9.599,14.872,12.291,4.575,50.171,3.46,2.511,5.13,14.047,1.481,8.285,16.623,3.938,22.102,0.637,0.141,1.113,1.521,41.991,0.211,0.716,0.718,8.15,3.134,2.133,12.986,1.252,2.406,0.763,2.479,2.484,4.622,5.699,10.435,4.349,1.094,2.36,6.142,7.886,0.438,0.315,4.458,1.91,3.743,60.564,2.194,5.878,7.801,3.537,0.535,26.078,4.983,12.316,3.88,2.548,2.641,0.475,33.283,1.295,57.649,4.347,21.41,1.724,0.602,0.794,0.429,2.602,11.618,4.038,24.415,0.774,2.697,10.764,2.17,1.653,3.946,4.038,29.224,3.042,21.362,38.841,2.074,33.033,9.436,32.258,10.862,34.187,11.456,6.271,0.306,1.273,0.963,65.707,6.511,7.86,9.113,4.619,66.661,5.91,6.828,3.561,4.234,0.749,7.49,35.744,0.196,13.861,21.893,0.698,9.459,4.678,41.746,10.814,0.291,7.056,1.294,4.945,3.961,5.182,7.232,56.177,70.456,1.298,8.118,44.862,23.333,3.518,39.596,0.471,14.407,91.925,1.202,8.317,10.08,65.654,20.306,12.391,5.036,4.097,10.087,22.22,66.128,57.73,69.899,79.575,0.463,4.695,11.313,1.446,5.565,86.837,13.228,88.1,76.009,2.655,9.409,57.342,12.552,11.339,86.986,16.978,6.971,94.847,1.946,21.333,8.378,16.258,11.086,1.948,63.344,15.858,1.591,11.428,10.291,18.018,24.18,10.226,2.257,18.118,20.834,3.001,23.31,10.454,10.793,26.406,128.207,28.73,4.237,2.548,35.327,23.762,109.963,2.631,44.561,28.216,70.22,31.585,61.458,26.989,28.011,61.577,23.639,27.143,33.664,33.81,4.181,141.394,62.079,65.178,63.275,0.568,0.247,0.106,0.021,0.147,0.07,0.222,3.01,3.195,0.538,0.846,0.488,0.619,2.046,0.953,0.068,1.261,20.364,0.35,0.849,0.68,9.979,0.477,0.073,27.18,0.213,0.614,0.479,0.28,0.323,10.243,0.854,0.336,0.188,0.133,0.18,2.873,0.123,5.297,0.122,2.378,0.436,3.382,11.185,0.673,11.168,25.736,0.245,0.371,0.206,0.413,2.838,3.676,8.792,7.662,3.168,1.26,9.514,1.724,1.213,7.432,0.567,0.981,9.102,2.403,38.383,0.51,0.523,21.385,52.095,1.745,18.674,3.811,0.865,1.71,26.369,11.901,25.076,4.409,12.957,6.72,0.964,14.571,4.39,2.421,4.802,1.556,76.628,78.491,33.369,95.52,42.133,18.722,9.737,4.495,89.909,38.388,27.55,4.771,164.964,62.255
2013-04-22,16.274,1.402,0.416,0.804,0.173,3.03,0.655,3.33,0.057,0.189,0.235,1.299,0.602,4.672,2.107,1.77,13.066,2.41,25.716,0.054,0.045,1.715,0.08,0.125,0.074,4.133,1.046,0.219,0.255,0.337,0.716,0.189,1.311,4.501,0.142,0.419,0.326,0.172,1.068,7.729,0.129,0.069,0.123,1.612,1.458,0.093,2.551,2.149,1.666,0.611,0.1,12.955,0.179,12.206,0.922,0.824,0.418,0.601,1.157,0.441,0.956,3.187,0.844,0.348,9.932,6.867,5.778,1.081,7.735,2.826,0.266,5.695,0.641,13.833,0.516,7.287,0.568,0.081,0.755,10.685,0.184,1.799,1.768,0.537,1.616,0.388,14.652,13.74,0.345,1.768,0.346,0.966,0.221,0.889,0.405,0.097,5.777,7.365,2.435,1.485,0.971,0.411,0.285,0.452,1.281,0.039,0.548,0.158,0.774,1.239,0.741,0.248,0.125,0.969,0.706,0.739,4.9,1.522,4.968,1.715,0.868,3.575,2.547,0.662,17.907,0.394,0.91,5.058,0.0,1.927,0.131,0.238,0.238,0.157,3.066,8.532,0.602,0.078,0.048,0.364,1.182,6.793,8.464,27.858,0.112,0.241,25.371,0.145,0.146,0.049,10.931,16.082,2.543,0.345,2.57,1.836,2.497,1.382,57.817,1.024,2.962,0.524,0.693,3.718,1.061,1.861,3.497,0.297,2.113,0.607,0.614,1.196,0.926,5.563,9.279,0.0,5.199,1.68,1.356,0.994,1.984,3.041,1.201,1.831,0.799,29.773,4.643,2.154,1.322,1.012,0.477,4.127,0.922,0.484,4.784,2.767,9.506,1.403,3.335,5.514,0.413,0.681,0.16,3.936,0.702,1.874,2.331,0.546,0.485,29.84,2.394,0.912,0.611,9.085,1.47,0.093,0.147,6.308,3.852,1.145,1.851,0.915,0.585,0.972,1.387,6.228,0.779,3.457,3.835,2.861,1.844,1.302,0.273,1.11,0.337,5.512,1.304,7.027,0.387,1.95,0.137,0.223,8.485,1.669,3.548,0.154,1.096,35.283,9.905,2.125,0.827,1.595,0.521,2.13,1.025,0.552,1.305,2.185,1.341,1.893,2.772,3.359,9.444,29.071,0.569,2.689,0.721,1.172,4.025,0.425,0.504,0.926,3.48,0.777,0.486,5.5,3.75,1.306,0.726,3.811,5.497,4.027,5.972,1.45,27.106,3.324,13.505,1.154,14.067,5.363,57.279,1.49,7.19,1.878,7.906,15.922,11.229,4.065,53.198,2.834,2.477,4.966,14.164,1.116,8.979,10.419,4.229,20.218,0.591,0.164,1.099,1.443,37.942,0.372,0.724,0.75,6.522,2.199,1.716,8.918,1.132,1.979,0.859,2.45,2.041,5.12,3.928,10.871,4.443,1.596,2.703,5.994,5.727,0.403,0.422,2.938,1.572,2.985,58.659,2.277,5.344,5.831,2.23,0.703,18.858,4.652,8.074,2.765,3.009,2.066,0.506,30.426,0.844,54.158,3.921,21.304,2.21,0.6,0.84,0.359,3.181,11.208,3.353,22.568,0.89,2.379,14.349,2.384,1.791,3.184,4.889,19.246,2.812,21.307,37.694,2.661,50.221,8.856,34.925,11.017,28.02,11.436,6.168,0.376,1.358,1.05,63.052,5.891,6.449,9.104,3.661,66.02,6.548,7.479,3.758,3.264,0.815,8.15,35.633,0.22,13.149,19.521,0.7,8.449,3.404,41.911,8.727,0.484,4.596,1.146,4.033,4.777,6.257,7.24,53.746,75.27,1.191,6.606,32.961,23.563,3.78,43.105,0.688,13.817,100.709,1.512,7.221,10.892,74.522,21.256,9.888,6.183,4.568,11.032,22.041,69.327,75.761,56.758,95.061,0.47,5.682,9.24,1.604,6.858,99.908,14.521,94.719,61.126,2.69,7.602,56.337,11.122,9.533,101.264,18.666,8.0,125.992,2.136,21.098,8.681,14.54,10.177,2.007,62.669,13.561,2.088,10.351,10.931,15.628,24.724,12.775,2.416,19.967,18.202,3.147,25.427,12.221,13.57,29.38,164.724,24.983,4.404,2.787,38.535,26.513,146.243,2.892,44.827,25.799,66.866,28.825,71.723,29.263,31.171,72.013,27.645,31.503,35.277,35.611,4.916,183.938,60.956,65.882,67.147,0.462,0.211,0.093,0.021,0.137,0.061,0.231,2.032,3.015,0.402,1.145,0.478,0.866,1.27,1.17,0.068,1.722,24.896,0.435,0.584,0.434,7.599,0.342,0.072,19.208,0.262,0.906,0.707,0.273,0.341,7.064,0.633,0.33,0.184,0.139,0.192,1.6,0.13,4.473,0.108,2.046,0.405,3.439,10.564,0.546,9.143,21.807,0.261,0.413,0.197,0.272,2.769,4.192,8.759,6.139,3.624,1.64,7.816,1.451,1.467,5.616,0.567,1.104,7.992,1.758,34.524,0.523,0.525,24.839,42.174,2.017,14.587,3.231,0.872,2.321,35.061,10.032,29.662,5.147,13.138,7.529,1.115,14.523,5.332,2.57,5.321,1.542,69.745,97.863,35.846,118.521,49.049,20.555,11.706,4.949,112.937,40.073,31.464,5.578,210.216,66.474
2013-04-23,11.617,0.982,0.167,0.696,0.09,2.469,0.33,2.161,0.031,0.17,0.099,0.702,0.618,4.35,1.72,1.375,8.829,1.327,19.562,0.037,0.04,1.146,0.038,0.124,0.063,2.289,0.661,0.158,0.275,0.24,0.567,0.092,0.869,4.717,0.093,0.417,0.275,0.147,0.918,4.264,0.123,0.066,0.167,1.226,0.779,0.082,2.435,1.909,1.483,0.493,0.1,8.323,0.179,8.289,0.976,0.717,0.324,0.355,0.871,0.299,0.638,3.477,0.587,0.262,6.082,3.541,3.312,1.128,5.927,1.672,0.19,2.781,0.483,9.711,0.464,4.583,0.362,0.034,0.589,6.384,0.116,0.717,1.791,0.404,1.121,0.215,10.8,9.097,0.208,1.484,0.173,0.621,0.107,0.685,0.441,0.131,3.543,4.799,1.842,1.428,0.681,0.389,0.224,0.276,1.011,0.015,0.447,0.093,0.629,0.887,0.448,0.152,0.064,0.728,0.491,0.483,3.67,1.101,4.703,1.261,0.578,2.164,2.221,0.572,11.352,0.348,0.753,2.507,0.0,1.389,0.14,0.3,0.17,0.11,2.076,6.017,0.524,0.104,0.061,0.265,0.482,4.004,6.174,19.548,0.06,0.175,19.081,0.168,0.182,0.043,10.423,13.966,1.705,0.33,2.142,0.895,2.361,1.168,50.682,0.481,1.517,0.295,0.446,3.177,0.525,1.134,3.503,0.109,1.089,0.431,0.312,1.057,0.568,2.585,7.88,0.0,5.238,1.187,1.038,0.531,1.07,3.201,0.497,0.812,1.31,21.967,3.409,0.864,0.456,0.515,0.263,2.013,0.283,0.325,2.604,2.42,7.601,1.205,1.842,3.558,0.153,0.453,0.065,3.831,0.4,1.15,1.158,0.812,0.227,29.784,1.773,0.531,0.27,6.604,0.691,0.092,0.142,3.356,2.192,1.097,1.356,0.59,0.366,0.791,0.849,4.117,0.542,1.845,2.2,2.36,1.677,1.339,0.211,0.58,0.224,5.245,0.748,4.691,0.307,1.643,0.133,0.205,5.67,1.352,2.77,0.131,0.619,33.987,7.331,1.36,0.907,1.011,0.329,1.721,0.899,0.306,0.879,2.16,0.8,1.25,1.27,1.645,5.194,28.054,0.636,1.672,0.447,0.721,2.661,0.209,0.296,0.563,2.205,0.599,0.367,3.557,2.328,1.113,0.668,3.519,3.258,3.45,4.253,1.491,18.262,2.311,9.823,1.0,13.608,4.142,52.1,1.076,6.809,1.378,5.9,11.914,9.239,3.06,47.586,2.056,1.972,4.028,11.491,1.559,7.59,5.571,3.43,14.024,0.542,0.178,0.882,1.256,28.305,0.437,0.72,0.72,4.708,1.407,1.164,4.849,0.91,1.149,0.77,1.671,1.24,5.065,2.401,8.593,3.867,1.363,2.534,4.413,4.14,0.376,0.4,1.851,1.09,2.129,47.683,1.876,4.331,4.204,1.122,0.702,10.553,4.432,4.512,1.679,2.537,1.238,0.567,22.153,0.546,42.516,3.527,16.596,2.13,0.598,0.653,0.245,2.426,8.66,2.191,16.166,0.779,1.793,12.499,1.789,1.322,3.41,3.998,10.67,1.831,16.648,28.249,2.624,63.612,6.684,30.696,8.697,19.184,9.217,4.965,0.402,1.236,0.869,49.795,5.859,4.157,8.402,2.574,55.909,6.598,7.123,3.347,1.989,0.788,7.525,30.284,0.216,10.083,15.697,0.664,7.159,2.24,32.825,7.092,0.557,2.773,0.894,4.215,3.678,5.184,6.151,41.605,67.772,0.954,4.584,20.099,18.911,3.459,37.812,0.807,12.142,95.285,1.558,5.003,9.332,68.45,18.091,8.235,5.428,3.626,9.78,18.878,60.421,81.517,38.702,98.239,0.425,4.299,6.579,1.636,5.389,101.659,13.019,85.375,41.868,2.395,5.311,48.382,11.017,6.853,95.705,17.007,8.882,137.211,2.238,17.116,9.118,13.875,7.9,2.13,55.018,10.04,2.318,9.848,9.886,11.813,21.03,11.176,2.52,19.78,14.084,2.881,23.759,12.362,12.6,32.233,175.523,22.475,3.924,2.918,40.04,25.737,168.716,3.036,43.689,20.833,59.916,23.256,76.563,28.464,31.022,79.872,30.606,34.554,34.117,35.972,5.318,210.435,58.992,64.551,68.301,0.335,0.173,0.084,0.021,0.125,0.057,0.226,1.276,2.664,0.264,0.88,0.33,0.657,0.93,1.052,0.067,1.539,21.069,0.361,0.406,0.292,4.959,0.217,0.072,12.03,0.201,0.926,0.504,0.27,0.255,4.114,0.398,0.257,0.129,0.109,0.161,0.729,0.085,2.697,0.068,1.682,0.217,2.761,7.826,0.362,5.982,15.528,0.207,0.366,0.193,0.16,2.462,3.2,7.559,4.577,3.711,1.801,4.927,1.007,1.496,3.414,0.418,0.959,6.303,1.119,25.521,0.371,0.426,23.867,29.552,2.02,8.961,2.389,0.871,2.595,35.653,7.43,26.066,4.355,10.87,6.587,1.008,13.456,5.17,2.356,4.21,1.493,54.308,108.612,33.36,122.366,55.071,21.157,12.336,4.701,139.515,40.409,34.38,5.998,236.864,68.45
2013-04-24,7.276,0.514,0.049,0.569,0.042,2.036,0.184,1.21,0.014,0.142,0.055,0.406,0.523,3.972,1.182,0.845,5.407,0.739,13.969,0.021,0.031,0.724,0.013,0.124,0.039,1.164,0.505,0.091,0.188,0.175,0.409,0.052,0.464,4.705,0.064,0.416,0.242,0.135,0.66,2.21,0.074,0.042,0.167,0.948,0.481,0.076,1.896,2.16,1.144,0.219,0.099,4.705,0.178,5.065,1.067,0.515,0.205,0.223,0.642,0.222,0.45,2.73,0.414,0.186,3.216,1.794,1.66,0.89,4.167,1.016,0.124,1.306,0.318,6.262,0.33,2.511,0.266,0.015,0.361,3.606,0.075,0.299,1.266,0.225,0.757,0.146,7.229,5.645,0.144,0.824,0.099,0.264,0.064,0.403,0.439,0.119,1.989,2.832,1.267,0.923,0.401,0.26,0.156,0.181,0.635,0.009,0.319,0.043,0.52,0.632,0.271,0.069,0.026,0.379,0.222,0.225,2.297,0.817,3.515,1.002,0.378,1.535,1.909,0.526,6.294,0.316,0.645,1.187,0.0,1.079,0.086,0.234,0.125,0.083,1.52,3.697,0.38,0.09,0.045,0.17,0.178,2.228,4.077,12.212,0.032,0.121,12.314,0.141,0.171,0.024,8.1,10.989,0.953,0.318,1.529,0.452,1.601,0.693,38.969,0.252,0.758,0.104,0.197,1.964,0.285,0.686,3.14,0.036,0.568,0.376,0.197,0.639,0.218,1.412,5.811,0.0,4.763,0.652,0.552,0.298,0.51,3.262,0.197,0.326,1.37,15.95,2.655,0.323,0.141,0.26,0.127,0.858,0.072,0.155,1.336,1.714,4.86,0.72,0.964,2.155,0.059,0.299,0.034,2.939,0.242,0.684,0.542,0.851,0.103,29.725,0.996,0.273,0.099,4.655,0.372,0.092,0.139,1.615,1.172,0.848,0.827,0.389,0.254,0.731,0.605,2.388,0.413,1.007,1.2,1.965,1.836,1.168,0.127,0.318,0.195,4.075,0.465,2.845,0.184,1.394,0.088,0.196,3.487,1.089,2.079,0.121,0.444,28.311,5.013,0.728,1.009,0.659,0.257,0.97,0.539,0.182,0.632,1.521,0.454,0.779,0.575,0.72,2.523,23.378,0.673,1.072,0.333,0.539,1.797,0.102,0.162,0.372,1.289,0.42,0.208,2.289,1.509,1.007,0.568,4.017,1.827,2.66,2.655,1.27,11.118,1.662,5.876,0.778,11.225,2.958,41.384,0.65,6.191,0.975,4.188,7.905,7.116,2.13,39.317,1.453,1.474,3.219,7.85,1.623,6.001,2.995,2.355,8.407,0.509,0.164,0.658,1.084,18.438,0.339,0.71,0.671,3.17,0.953,0.782,2.401,0.698,0.581,0.592,0.972,0.64,4.455,1.474,5.716,2.734,0.9,1.924,2.626,3.18,0.365,0.308,1.296,0.746,1.507,35.385,1.229,3.327,2.967,0.59,0.524,5.225,4.599,2.524,0.972,1.587,0.667,0.56,14.462,0.389,30.309,3.15,11.216,1.552,0.595,0.41,0.16,1.403,5.852,1.332,9.831,0.524,1.277,9.009,1.034,0.706,3.689,2.4,5.7,1.055,11.275,18.204,2.061,58.192,4.78,23.755,5.804,12.321,7.019,3.623,0.359,1.013,0.589,35.481,5.834,2.385,7.432,1.874,43.026,5.846,5.507,2.462,1.118,0.731,5.842,23.154,0.189,6.834,11.853,0.632,5.68,1.492,22.357,5.59,0.468,1.848,0.695,4.378,2.232,3.126,4.694,27.953,55.34,0.744,3.053,11.254,13.126,2.621,29.054,0.698,10.197,81.417,1.321,3.023,6.914,53.559,12.913,6.793,3.571,2.238,7.522,13.951,45.519,77.058,23.779,90.891,0.356,2.517,4.511,1.545,3.203,93.584,10.047,66.816,26.126,2.022,3.58,37.81,10.902,4.67,78.366,13.311,9.435,122.462,2.182,12.073,9.545,13.524,5.62,2.189,44.223,7.086,2.1,9.853,7.965,8.515,15.595,7.445,2.499,16.868,10.353,2.464,19.538,11.115,9.032,34.421,162.284,20.589,3.268,2.891,40.341,22.2,169.268,3.013,42.388,15.651,53.192,17.478,75.861,25.077,28.146,82.472,29.721,33.644,30.57,34.203,5.133,210.078,55.535,61.266,67.207,0.233,0.144,0.08,0.021,0.118,0.054,0.217,0.917,2.409,0.212,0.434,0.177,0.318,0.789,0.615,0.067,0.897,14.697,0.211,0.337,0.243,2.834,0.172,0.072,6.384,0.098,0.575,0.233,0.268,0.166,2.261,0.297,0.2,0.091,0.078,0.125,0.348,0.038,1.458,0.048,1.393,0.116,2.182,5.801,0.267,3.449,9.845,0.15,0.285,0.191,0.122,2.09,2.045,5.9,3.359,3.28,1.519,2.877,0.735,1.302,1.977,0.3,0.722,4.709,0.694,16.329,0.2,0.332,19.762,18.695,1.741,4.894,1.744,0.862,2.036,28.584,5.085,19.883,2.726,7.639,4.568,0.753,11.706,4.044,1.959,2.596,1.426,37.816,109.283,27.94,109.617,58.206,19.291,11.596,4.06,159.314,38.513,34.433,5.783,234.053,68.495
2013-04-25,4.422,0.244,0.015,0.471,0.02,1.498,0.133,0.744,0.006,0.117,0.043,0.286,0.367,3.452,0.779,0.636,3.397,0.507,9.625,0.011,0.027,0.494,0.006,0.123,0.027,0.64,0.454,0.054,0.112,0.14,0.302,0.04,0.266,4.559,0.056,0.414,0.227,0.132,0.555,1.28,0.045,0.028,0.143,0.753,0.363,0.073,1.334,1.879,0.899,0.098,0.099,2.682,0.177,2.918,0.739,0.357,0.131,0.158,0.521,0.182,0.351,1.786,0.327,0.151,1.587,1.096,0.833,0.666,3.0,0.719,0.1,0.754,0.208,3.855,0.25,1.282,0.234,0.01,0.206,2.228,0.054,0.156,0.777,0.141,0.527,0.126,4.673,3.458,0.116,0.402,0.069,0.111,0.049,0.201,0.42,0.098,1.121,1.661,0.771,0.505,0.376,0.162,0.119,0.134,0.438,0.007,0.239,0.021,0.455,0.465,0.173,0.032,0.012,0.169,0.086,0.102,1.368,0.648,2.246,0.872,0.272,1.277,1.731,0.508,3.501,0.297,0.587,0.712,0.0,0.921,0.05,0.164,0.11,0.074,1.247,2.127,0.277,0.063,0.029,0.123,0.071,1.268,2.518,7.027,0.02,0.09,7.33,0.106,0.143,0.013,5.462,8.051,0.551,0.311,1.016,0.285,0.937,0.376,27.728,0.172,0.471,0.035,0.091,1.067,0.196,0.47,2.65,0.012,0.35,0.36,0.156,0.354,0.071,1.038,3.995,0.0,4.068,0.359,0.297,0.211,0.246,3.238,0.095,0.131,0.968,11.785,2.217,0.135,0.043,0.172,0.067,0.391,0.018,0.077,0.74,1.115,2.951,0.371,0.557,1.395,0.029,0.223,0.026,1.949,0.186,0.469,0.312,0.603,0.052,29.664,0.542,0.12,0.039,3.35,0.267,0.092,0.137,0.888,0.688,0.585,0.474,0.285,0.214,0.71,0.501,1.448,0.364,0.68,0.744,1.539,1.408,0.921,0.075,0.2,0.188,2.764,0.346,1.81,0.1,1.13,0.046,0.193,1.96,0.783,1.477,0.116,0.391,20.071,3.459,0.4,0.833,0.486,0.231,0.49,0.279,0.126,0.509,0.92,0.289,0.526,0.291,0.335,1.369,17.372,0.501,0.767,0.29,0.473,1.345,0.064,0.098,0.296,0.839,0.338,0.149,1.566,1.087,0.698,0.525,4.055,1.058,2.04,1.603,1.003,6.163,1.319,3.347,0.612,8.531,2.139,30.149,0.422,5.234,0.747,2.986,5.341,5.364,1.495,30.358,1.058,1.147,2.66,5.054,1.294,4.998,1.89,1.53,4.748,0.492,0.129,0.504,0.967,11.209,0.232,0.699,0.634,2.063,0.734,0.567,1.356,0.548,0.304,0.442,0.581,0.301,3.732,0.994,3.593,1.839,0.631,1.3,1.449,2.659,0.36,0.237,1.057,0.557,1.136,25.845,0.776,2.403,2.078,0.388,0.338,2.647,4.737,1.609,0.602,0.855,0.386,0.523,9.204,0.311,20.525,2.891,7.151,0.974,0.593,0.24,0.114,0.77,3.771,0.867,5.798,0.311,0.915,6.047,0.533,0.317,3.234,1.284,3.424,0.625,7.196,11.094,1.428,42.4,3.576,17.118,3.597,8.044,5.672,2.613,0.29,0.802,0.361,23.937,5.823,1.377,6.29,1.495,31.902,4.887,3.849,1.765,0.689,0.687,4.025,16.739,0.145,4.455,8.793,0.611,4.329,1.096,14.439,4.125,0.344,1.45,0.578,3.899,1.301,1.683,3.437,17.589,42.435,0.608,2.158,6.564,8.5,1.894,20.726,0.525,8.261,64.96,0.996,1.756,4.679,38.009,8.347,5.027,2.022,1.196,5.257,9.283,31.29,66.78,14.38,77.574,0.281,1.413,3.248,1.457,1.796,79.991,7.04,47.28,16.169,1.72,2.557,28.11,10.336,3.292,58.531,9.489,9.648,93.175,2.067,7.909,9.775,12.721,3.962,2.173,33.776,5.178,1.657,10.015,6.013,6.327,10.638,4.341,2.418,13.134,7.741,2.077,14.598,9.178,5.548,35.711,136.17,18.109,2.705,2.771,39.934,17.424,152.346,2.888,41.264,11.636,48.416,12.983,71.5,20.323,23.983,80.598,25.541,29.145,25.578,30.365,4.597,187.589,49.64,55.713,63.731,0.17,0.125,0.077,0.021,0.114,0.053,0.209,0.767,2.255,0.199,0.228,0.092,0.17,0.73,0.354,0.067,0.509,9.538,0.125,0.316,0.229,1.549,0.159,0.071,3.187,0.043,0.304,0.125,0.266,0.123,1.439,0.265,0.176,0.077,0.063,0.107,0.204,0.016,0.856,0.041,1.079,0.081,1.79,4.636,0.233,2.08,5.882,0.119,0.23,0.19,0.112,1.831,1.289,4.414,2.522,2.501,1.182,1.839,0.624,1.039,1.272,0.245,0.541,3.461,0.452,9.72,0.102,0.28,14.892,10.789,1.4,2.79,1.346,0.852,1.396,19.812,3.354,14.494,1.472,4.887,2.863,0.499,9.756,2.793,1.576,1.396,1.364,24.838,101.75,21.744,88.003,57.796,15.888,9.96,3.346,165.589,34.855,31.208,5.164,207.34,66.688
2013-04-26,2.784,0.123,0.007,0.404,0.011,1.36,0.116,0.567,0.003,0.098,0.04,0.241,0.243,2.977,0.718,0.494,2.342,0.425,6.532,0.006,0.026,0.381,0.004,0.123,0.024,0.42,0.438,0.038,0.075,0.121,0.236,0.036,0.195,4.341,0.053,0.413,0.221,0.13,0.466,0.909,0.034,0.022,0.121,1.001,0.318,0.072,0.979,1.426,0.752,0.061,0.098,1.721,0.177,1.818,0.473,0.268,0.096,0.125,0.464,0.162,0.3,1.18,0.289,0.139,0.907,0.852,0.523,0.538,2.312,0.591,0.093,0.577,0.408,2.414,0.218,0.739,0.559,0.01,0.128,1.63,0.044,0.109,0.508,0.113,0.388,0.456,3.089,2.259,0.104,0.21,0.057,0.062,0.044,0.115,0.405,0.085,0.678,1.038,1.213,0.299,0.552,0.113,0.103,0.112,0.326,0.007,0.201,0.014,0.419,0.36,0.122,0.02,0.008,0.074,0.034,0.059,0.813,0.551,1.383,0.808,0.219,1.174,1.642,0.5,2.214,0.286,0.558,0.565,0.0,0.842,0.035,0.126,0.106,0.072,1.12,1.295,0.225,0.045,0.02,0.105,0.036,0.775,1.58,4.064,0.016,0.074,4.443,0.083,0.121,0.009,3.667,5.91,0.37,0.307,0.723,0.226,0.541,0.218,19.017,0.147,0.377,0.016,0.056,0.594,0.165,0.445,2.313,0.004,0.267,0.355,0.143,0.213,0.026,0.927,2.73,0.0,3.378,0.238,0.2,0.182,0.131,3.164,0.265,0.059,0.685,9.153,1.943,0.073,0.018,0.145,0.045,0.222,0.006,0.049,0.486,0.745,1.976,0.193,0.384,1.185,0.019,0.188,0.024,1.276,0.168,0.378,0.236,0.428,0.031,29.602,0.349,0.477,0.382,2.535,0.234,0.091,0.135,0.634,0.462,0.418,0.282,0.244,0.275,0.702,0.457,1.041,0.539,0.566,0.554,1.738,0.964,0.726,0.05,0.149,0.185,1.858,0.297,1.284,0.058,1.28,0.023,0.191,1.178,0.866,1.46,0.115,0.376,13.106,2.518,0.259,0.671,0.487,0.226,0.276,0.142,0.101,0.452,0.544,0.332,0.466,0.18,0.194,0.96,12.039,0.37,0.59,0.274,0.449,1.135,0.206,0.14,0.272,0.639,0.309,0.134,1.179,0.88,0.463,0.472,3.553,0.676,1.648,1.032,0.821,3.542,1.154,2.035,0.517,6.321,1.658,20.978,0.328,4.17,0.637,2.234,3.923,4.103,1.112,21.961,0.815,0.965,2.3,3.383,0.975,4.425,1.473,1.015,2.71,0.483,0.094,0.411,0.898,6.898,0.172,0.691,0.612,2.672,0.739,0.456,0.976,0.45,0.848,0.351,0.395,0.874,3.204,0.808,2.308,1.409,0.52,0.89,0.848,2.391,0.357,0.194,0.961,1.059,0.937,19.401,0.535,2.447,1.52,0.318,0.219,1.582,4.192,1.372,0.431,0.466,0.273,0.493,6.056,0.274,13.913,2.746,4.551,0.613,0.591,0.15,0.092,0.487,2.559,0.852,3.711,0.185,0.686,4.03,0.275,0.138,2.583,0.711,2.516,0.418,4.581,6.89,0.949,27.227,2.877,12.13,2.24,5.715,4.941,1.98,0.234,0.653,0.222,16.163,5.223,0.895,5.118,1.302,23.83,4.134,2.793,1.338,0.512,0.66,2.674,11.964,0.105,3.129,6.66,0.6,4.531,1.062,9.404,3.324,0.254,1.292,0.516,3.164,0.865,0.941,2.564,11.096,30.982,0.532,1.704,4.449,5.441,1.42,14.529,0.385,7.751,50.131,0.728,1.125,3.085,25.804,5.242,3.94,1.127,0.61,3.514,5.903,20.72,54.399,9.396,62.766,0.216,0.909,2.571,1.401,1.136,64.991,4.692,31.726,10.847,1.521,2.031,20.741,9.228,2.537,41.738,6.406,9.604,63.771,1.968,5.389,9.782,11.484,2.956,2.111,25.475,4.111,1.234,10.106,4.482,5.075,7.513,2.553,2.314,10.17,6.172,1.791,10.688,7.203,3.278,36.152,107.377,15.8,2.298,2.62,39.165,13.658,126.916,2.725,40.198,9.03,45.436,10.033,65.717,16.289,19.689,76.043,20.083,23.152,21.489,26.359,4.014,155.88,43.613,49.947,59.101,0.133,0.113,0.076,0.021,0.111,0.052,0.205,0.707,2.166,0.493,0.163,0.056,0.125,0.704,0.251,0.067,0.358,6.399,0.092,0.348,0.224,0.982,0.323,0.071,1.901,0.023,0.169,0.094,0.265,0.109,1.123,0.648,0.168,0.073,0.058,0.099,0.157,0.008,0.595,0.039,1.214,0.071,1.541,4.029,0.519,1.471,3.669,0.106,0.201,0.189,0.302,1.936,0.861,3.341,1.997,1.759,0.94,1.379,0.841,0.816,0.968,0.226,0.44,2.59,0.326,5.959,0.06,0.259,10.773,6.164,1.144,1.898,2.046,0.842,0.988,13.101,3.726,10.681,0.81,3.063,1.808,0.316,8.78,1.886,1.291,0.726,1.316,16.439,89.229,16.291,65.381,54.528,12.528,8.043,2.756,158.051,30.344,25.927,4.463,170.931,63.874
2013-04-27,1.91,0.072,0.005,0.359,0.007,1.74,0.28,0.52,0.002,0.085,0.121,0.396,0.159,2.683,1.206,1.238,1.816,0.397,4.541,0.005,0.026,0.553,0.004,0.123,0.023,0.331,0.432,0.032,0.059,0.112,0.198,0.035,0.172,4.094,0.053,0.411,0.219,0.129,0.522,0.768,0.031,0.02,0.105,1.283,0.301,0.072,1.063,1.136,1.032,0.051,0.098,1.293,0.176,1.306,0.346,0.222,0.081,0.11,0.438,0.151,0.274,0.847,0.409,0.135,0.658,0.768,0.414,0.474,1.927,0.552,0.091,0.523,0.496,1.613,0.205,0.543,0.647,0.009,0.093,1.38,0.049,0.093,0.379,0.103,0.315,0.442,2.155,1.627,0.098,0.131,0.053,0.047,0.042,0.183,0.395,0.077,0.462,0.724,1.774,0.212,0.63,0.092,0.096,0.102,0.394,0.007,0.185,0.012,0.399,0.295,0.109,0.016,0.007,0.035,0.016,0.045,0.496,0.495,0.877,0.776,0.268,1.133,1.599,0.496,1.659,0.281,0.543,0.516,0.0,0.798,0.03,0.109,0.104,0.071,1.073,0.894,0.201,0.035,0.015,0.099,0.196,0.529,1.051,2.571,0.014,0.067,2.971,0.069,0.108,0.007,2.666,4.506,0.295,0.305,0.886,0.206,0.325,0.143,13.383,0.138,0.347,0.01,0.046,0.368,0.154,0.457,2.484,0.002,0.239,1.635,0.328,0.15,0.013,0.894,1.938,0.0,2.788,0.192,0.166,0.173,0.083,3.067,0.272,0.033,0.567,7.637,1.736,0.054,0.01,0.137,0.037,0.165,0.003,0.04,0.383,0.538,1.523,0.111,0.313,1.185,0.016,0.173,0.024,0.877,0.163,0.342,0.212,0.353,0.023,29.54,0.274,0.556,0.384,2.079,0.223,0.091,0.135,0.552,0.348,0.542,0.195,0.455,0.447,0.698,0.438,0.86,0.75,0.527,0.478,2.038,0.712,0.696,0.039,0.456,0.184,1.308,0.28,1.026,0.038,1.354,0.012,0.19,0.866,0.941,1.762,0.114,0.376,8.444,1.972,0.202,0.576,0.705,0.509,0.191,0.075,0.089,0.425,0.329,0.384,0.469,0.137,0.144,0.825,8.06,0.307,0.492,0.268,0.44,1.049,0.212,0.18,0.299,0.553,0.3,0.13,0.978,0.902,0.351,0.494,3.041,0.491,1.467,0.783,0.714,2.429,1.087,1.411,0.468,4.759,1.528,14.739,0.293,3.301,0.641,1.796,3.187,3.279,1.079,15.254,0.684,0.962,2.074,2.51,0.798,4.086,1.325,0.723,1.654,0.478,0.069,0.37,0.862,4.593,0.144,0.686,0.6,3.469,1.194,0.399,0.85,0.388,0.949,0.304,0.312,1.055,3.5,1.69,1.596,2.357,0.481,0.67,0.602,2.256,0.355,0.168,0.924,1.362,0.836,15.278,0.645,2.726,1.308,0.295,0.157,1.176,3.791,1.311,0.528,0.291,0.231,0.474,4.259,0.256,10.064,2.67,3.034,0.432,0.588,0.108,0.082,0.378,1.988,0.896,2.704,0.12,0.553,2.794,0.157,0.064,2.105,0.445,2.176,0.324,3.052,4.655,0.66,16.522,3.327,8.864,1.511,4.575,4.536,1.832,0.198,0.563,0.15,11.646,4.837,0.683,4.185,1.199,18.449,4.358,3.449,1.461,0.447,0.646,1.832,8.819,0.077,2.5,5.301,0.594,4.613,1.589,6.441,2.519,0.204,1.23,0.483,2.576,0.691,0.594,2.214,7.459,21.844,0.492,1.627,3.577,3.616,1.49,10.503,0.294,7.825,38.45,0.556,0.793,2.106,17.547,3.503,2.96,0.684,0.329,2.379,3.892,13.884,42.322,7.038,49.317,0.171,0.711,2.235,1.37,0.867,51.273,3.123,21.21,8.308,1.404,1.908,15.784,8.293,2.268,29.815,4.252,9.402,41.668,1.9,3.93,9.623,10.349,2.486,2.036,19.671,3.556,0.933,10.055,3.505,4.414,5.634,1.688,2.213,10.172,5.312,1.61,8.024,5.593,2.078,35.946,81.844,13.606,2.035,2.476,38.193,10.596,100.58,2.565,39.102,7.675,43.416,8.463,60.081,13.3,16.032,70.513,14.906,17.359,18.5,22.978,3.542,126.141,37.739,43.542,53.977,0.122,0.106,0.076,0.021,0.11,0.052,0.201,0.682,2.116,0.41,0.144,0.042,0.112,0.691,0.213,0.066,0.306,4.709,0.081,0.341,0.222,0.76,0.394,0.071,1.455,0.017,0.109,0.085,0.264,0.104,0.995,0.561,0.166,0.071,0.056,0.096,0.143,0.005,0.487,0.038,1.367,0.107,1.386,3.728,0.53,1.217,2.576,0.101,0.188,0.189,0.316,2.445,0.628,2.651,1.732,1.234,0.795,1.185,1.208,0.663,0.844,0.219,0.393,2.142,0.271,4.056,0.045,0.252,7.826,4.056,0.988,1.563,2.637,0.835,0.777,9.0,4.721,8.23,0.517,2.029,1.236,0.206,8.385,1.358,1.137,0.405,1.284,11.704,75.0,12.237,46.405,49.536,11.408,6.324,2.341,140.845,25.992,20.178,3.875,136.969,59.854
2013-04-28,1.448,0.052,0.005,0.329,0.006,1.78,0.291,0.502,0.002,0.085,0.105,0.448,0.107,3.029,1.584,1.287,1.56,0.387,3.339,0.006,0.025,0.785,0.003,0.122,0.022,1.331,1.006,0.03,0.053,0.107,0.175,0.035,0.165,3.843,0.052,0.409,0.217,0.129,0.564,0.714,0.029,0.019,0.095,1.73,0.294,0.071,1.399,1.005,1.286,0.048,0.097,1.105,0.175,1.059,0.283,0.2,0.074,0.102,0.427,0.146,0.261,0.674,0.503,0.133,0.564,1.09,0.368,0.443,1.975,0.537,0.091,0.506,0.333,1.174,0.201,0.461,0.855,0.009,0.078,1.276,0.057,0.087,0.319,0.1,0.307,0.672,1.624,1.268,0.095,0.099,0.051,0.043,0.042,0.187,0.389,0.072,0.357,0.571,1.676,0.178,0.617,0.082,0.093,0.097,0.673,0.007,0.177,0.011,0.388,0.256,0.121,0.014,0.007,0.019,0.01,0.041,0.338,0.463,0.609,0.759,0.345,1.114,1.577,0.493,1.426,0.281,0.535,0.499,0.0,0.698,0.028,0.101,0.104,0.071,1.057,0.703,0.191,0.029,0.013,0.097,0.218,0.406,0.748,1.845,0.014,0.063,2.255,0.061,0.1,0.007,2.145,3.589,0.264,0.303,1.267,0.801,0.212,0.109,10.319,0.495,0.535,0.009,0.042,0.265,0.401,0.628,2.977,0.183,0.248,1.755,0.871,0.122,0.01,1.875,1.484,0.0,2.349,0.176,0.154,0.169,0.062,2.969,0.72,0.276,0.524,7.113,1.663,0.047,0.006,0.134,0.065,0.342,0.003,0.038,0.341,0.428,1.273,0.074,0.449,1.396,0.023,0.166,0.024,0.653,0.161,0.365,0.204,0.325,0.152,29.478,0.246,0.884,0.734,1.953,0.219,0.09,0.134,0.526,0.293,0.885,0.161,0.751,0.754,0.694,0.48,0.762,1.056,0.513,1.141,2.923,0.724,0.988,0.034,0.929,0.183,0.989,0.273,0.9,0.029,1.677,0.007,0.189,0.737,1.157,1.77,0.113,0.373,5.609,1.901,0.179,0.527,1.14,0.609,0.159,0.043,0.084,0.412,0.21,0.479,0.851,0.121,0.127,0.781,5.564,0.281,0.444,0.265,0.436,1.013,0.379,0.263,0.611,0.969,0.297,0.128,0.946,1.564,0.948,0.473,2.663,0.401,1.387,0.686,0.656,1.97,1.062,1.455,0.444,3.745,1.444,11.237,0.28,2.691,0.646,1.581,2.811,2.83,1.344,10.503,0.687,0.976,1.944,2.065,0.722,3.922,2.265,0.565,1.128,0.475,0.054,0.331,0.843,3.428,0.132,0.681,0.594,3.32,1.748,0.37,0.81,0.349,1.408,0.283,0.275,1.785,4.198,3.307,1.226,3.23,0.468,0.563,0.486,2.204,0.354,0.152,0.908,1.904,0.787,12.916,0.872,3.193,2.414,0.864,0.128,1.025,3.285,1.751,0.626,0.22,0.298,0.462,3.229,0.247,7.604,2.63,2.192,0.352,0.586,0.09,0.077,0.339,2.255,1.36,2.224,0.09,0.49,2.081,0.106,0.036,1.83,0.325,2.957,0.283,2.204,3.544,0.51,10.43,3.474,6.887,1.162,4.631,4.336,1.761,0.176,0.515,0.117,8.752,4.205,1.518,3.515,1.071,15.288,5.309,4.928,1.763,0.494,0.638,1.349,7.073,0.061,2.861,4.559,0.59,6.495,2.426,4.744,2.987,0.18,1.205,0.466,2.214,0.626,0.437,2.128,5.566,15.193,0.471,1.675,4.067,2.591,1.801,8.071,0.243,9.515,29.903,0.461,1.555,1.55,12.358,2.529,3.247,0.478,0.206,1.708,2.876,9.849,31.86,6.484,38.439,0.151,0.639,2.075,1.352,0.763,40.063,2.174,14.793,7.64,1.341,1.936,12.908,7.386,2.253,22.015,2.889,9.117,27.593,1.858,4.374,9.598,9.184,2.353,1.968,16.119,3.222,0.752,10.062,2.98,4.029,5.783,1.302,2.128,12.642,4.823,1.51,7.306,4.476,1.507,35.333,61.555,12.559,1.881,2.357,37.136,9.631,77.547,2.429,37.983,7.023,41.802,7.755,55.28,12.415,13.831,65.03,10.744,12.617,18.163,21.553,3.212,103.073,34.656,39.478,48.957,0.131,0.101,0.075,0.021,0.109,0.052,0.199,0.672,2.085,0.84,0.139,0.037,0.108,0.685,0.2,0.066,0.289,3.812,0.077,0.652,0.5,0.672,0.508,0.071,1.282,0.015,0.083,0.083,0.263,0.103,0.936,1.159,0.164,0.074,0.055,0.095,0.853,0.005,1.025,0.038,1.891,0.382,1.29,3.579,0.896,1.114,2.054,0.099,0.181,0.188,0.398,2.723,0.639,2.745,1.698,0.914,0.714,2.417,1.814,0.573,2.301,0.217,0.372,2.071,0.251,3.145,0.04,0.249,6.408,3.174,0.9,1.445,3.629,0.83,0.68,6.712,4.512,6.733,0.397,1.51,0.947,0.149,9.348,1.088,1.025,0.264,1.262,9.525,61.292,9.862,32.502,43.919,13.037,5.029,2.079,119.284,22.526,15.057,3.451,110.76,55.576
2013-04-29,1.297,0.044,0.005,0.31,0.005,1.38,0.195,0.521,0.001,0.082,0.063,0.35,0.075,3.071,1.279,0.784,1.435,0.424,2.611,0.004,0.025,0.677,0.003,0.122,0.022,2.258,1.145,0.029,0.05,0.104,0.162,0.035,0.161,3.6,0.052,0.408,0.216,0.128,0.418,0.692,0.029,0.019,0.087,1.857,0.29,0.071,1.236,1.038,1.048,0.047,0.097,1.023,0.175,0.923,0.395,0.189,0.072,0.098,0.421,0.143,0.253,0.587,0.43,0.132,0.522,1.118,0.348,0.428,2.716,0.517,0.09,0.5,0.211,0.931,0.198,0.412,0.69,0.009,0.071,1.231,0.051,0.085,0.546,0.299,0.285,0.493,1.343,1.041,0.094,0.086,0.05,0.042,0.041,0.131,0.384,0.069,0.306,0.495,1.123,0.237,0.379,0.095,0.092,0.094,0.585,0.007,0.174,0.011,0.381,0.232,0.108,0.014,0.007,0.013,0.007,0.039,0.416,0.444,0.451,0.75,0.295,1.105,1.564,0.491,1.328,0.278,0.531,0.492,0.0,0.527,0.027,0.097,0.104,0.071,1.04,0.611,0.186,0.027,0.011,0.096,0.123,0.345,0.57,1.488,0.014,0.061,1.917,0.057,0.095,0.006,1.882,2.975,0.251,0.302,1.178,1.24,0.152,0.094,8.753,0.741,0.529,0.009,0.041,0.218,0.63,0.964,2.973,0.25,0.243,1.231,0.872,0.109,0.01,1.886,1.24,0.0,2.028,0.169,0.15,0.168,0.054,2.884,0.72,0.376,0.509,6.569,1.49,0.159,1.145,0.133,0.071,1.146,0.003,0.037,0.323,0.37,1.09,0.057,1.041,2.05,0.023,0.163,0.024,0.53,0.16,0.379,0.201,0.315,0.216,29.415,0.236,0.844,0.631,1.853,0.218,0.09,0.133,0.517,0.268,0.938,0.145,0.714,0.646,0.691,0.509,0.695,0.919,0.507,1.82,3.271,1.052,1.159,0.031,1.526,0.183,0.807,0.267,0.839,0.025,1.752,0.005,0.188,0.664,1.126,1.483,0.113,0.368,3.968,2.732,0.17,0.49,1.29,0.449,0.147,0.028,0.082,0.405,0.145,0.667,1.18,0.115,0.12,0.765,4.118,0.269,0.422,0.263,0.434,0.991,0.343,0.318,0.663,1.273,0.295,0.128,1.151,3.57,1.726,0.378,2.408,0.358,1.307,0.881,0.624,1.741,1.044,2.213,0.433,3.12,1.312,9.298,0.275,2.202,0.602,1.583,2.608,2.601,1.356,7.399,0.651,0.903,1.856,1.802,0.692,3.897,2.535,0.482,0.872,0.472,0.045,0.309,0.833,2.859,0.126,0.678,0.59,2.471,1.744,0.356,0.796,0.324,1.366,0.273,0.259,1.781,4.099,3.86,1.05,2.625,0.462,1.066,0.431,2.198,0.352,0.142,0.901,1.738,0.762,11.576,0.78,2.736,4.783,1.335,0.115,3.345,2.886,2.085,0.566,0.191,0.295,0.455,2.647,0.243,6.061,2.606,1.784,0.593,0.584,0.082,0.075,0.324,3.151,1.845,1.993,0.075,0.448,1.685,0.085,0.025,1.693,0.272,3.254,0.264,1.791,3.861,0.903,7.385,2.92,5.677,1.413,5.325,4.375,1.58,0.164,0.489,0.102,6.959,3.647,2.608,2.958,0.886,13.413,5.315,4.464,1.552,0.497,0.633,1.084,6.473,0.05,4.015,4.274,0.586,5.81,2.477,3.778,5.046,0.168,1.193,0.457,2.02,0.602,0.366,1.965,5.152,10.7,0.459,1.631,4.539,2.07,1.603,6.614,0.217,10.455,24.006,0.414,2.615,1.246,9.204,2.151,5.259,0.385,0.155,1.334,2.754,7.855,23.517,6.663,30.3,0.136,0.613,1.998,1.341,0.723,31.606,1.634,11.296,7.77,1.307,1.893,11.713,6.471,2.197,17.087,2.085,8.797,19.466,1.832,6.127,9.319,8.09,2.289,1.916,14.412,2.949,0.655,9.919,2.716,3.737,7.35,1.135,2.064,12.82,4.4,1.453,7.827,3.781,1.249,34.507,46.403,13.243,1.79,2.267,36.065,9.448,59.206,2.322,36.882,6.433,40.365,7.125,51.419,12.069,12.1,60.136,7.716,9.095,18.329,21.381,2.998,86.851,34.595,38.137,45.155,0.126,0.098,0.074,0.021,0.108,0.051,0.197,0.666,2.066,0.628,0.137,0.035,0.146,0.681,0.378,0.066,0.757,3.214,0.253,0.606,0.49,0.631,0.363,0.07,1.188,0.014,0.073,0.083,0.262,0.104,0.906,0.905,0.164,0.073,0.055,0.094,1.093,0.004,1.5,0.038,2.219,0.331,1.229,3.503,0.826,1.072,1.803,0.099,0.178,0.187,0.275,3.12,0.891,3.199,1.728,0.734,0.671,3.377,1.634,0.523,3.355,0.216,0.362,2.077,0.233,2.717,0.038,0.247,6.684,2.757,0.853,1.403,3.617,0.826,0.637,5.476,3.543,5.84,0.349,1.828,0.807,0.121,10.348,1.943,0.95,0.205,1.248,8.851,49.334,8.859,23.268,38.486,13.868,4.159,1.92,97.526,19.76,11.016,3.171,92.451,51.331
2013-04-30,1.288,0.041,0.004,0.297,0.017,1.016,0.138,0.519,0.041,0.076,0.045,0.27,0.058,2.68,0.787,0.455,1.373,0.431,2.144,0.025,0.025,0.497,0.003,0.121,0.022,1.93,0.833,0.029,0.049,0.103,0.154,0.035,0.159,3.367,0.052,0.406,0.215,0.128,0.275,0.683,0.029,0.019,0.083,1.403,0.288,0.07,0.939,1.465,0.732,0.046,0.096,0.987,0.174,0.839,1.003,0.184,0.07,0.096,0.417,0.141,0.249,0.544,0.342,0.132,0.502,0.914,0.34,0.42,3.25,0.504,0.09,0.497,0.17,0.775,0.197,0.394,0.413,0.009,0.068,1.209,0.043,0.084,0.773,0.299,0.252,0.254,1.199,0.886,0.093,0.081,0.049,0.041,0.041,0.18,0.381,0.067,0.281,0.458,0.624,0.27,0.252,0.105,0.091,0.093,0.422,0.007,0.172,0.011,0.379,0.216,0.09,0.066,0.015,0.01,0.007,0.039,0.713,0.433,0.352,0.744,0.236,1.098,1.554,0.488,1.285,0.277,0.532,0.489,0.0,0.398,0.027,0.095,0.103,0.07,1.024,0.566,0.183,0.035,0.021,0.096,0.059,0.314,0.47,1.457,0.015,0.063,1.758,0.055,0.093,0.02,1.749,2.58,0.245,0.301,1.047,0.978,0.121,0.086,7.573,0.559,0.417,0.009,0.041,0.196,0.516,1.082,2.416,0.159,0.232,0.75,0.516,0.104,0.009,1.352,1.101,0.0,1.752,0.167,0.149,0.167,0.05,2.808,0.592,0.242,0.854,5.799,1.293,0.173,1.321,0.133,0.052,1.261,0.002,0.036,0.316,0.339,0.91,0.05,1.272,2.355,0.019,0.161,0.024,0.464,0.159,0.354,0.2,0.585,0.139,29.353,0.232,0.449,0.292,1.698,0.217,0.09,0.133,0.513,0.256,0.693,0.142,0.513,0.391,0.831,0.669,0.652,0.603,0.504,1.61,2.538,1.916,0.998,0.03,1.676,0.182,0.704,0.263,0.808,0.024,1.547,0.087,0.187,0.608,0.976,1.152,0.112,0.366,3.049,3.526,0.166,0.6,1.119,0.299,0.142,0.02,0.081,0.401,0.109,0.847,1.23,0.112,0.118,0.759,3.261,0.497,0.41,0.262,0.432,0.976,0.325,0.283,0.813,1.012,0.294,0.127,1.486,5.044,2.013,0.417,2.216,0.336,1.245,0.967,0.606,1.593,1.028,2.675,0.427,2.748,1.224,7.986,0.273,1.846,0.569,1.769,2.497,2.432,1.149,5.489,0.585,0.837,1.794,1.593,1.01,3.828,2.09,0.438,0.749,0.47,0.107,0.298,0.863,2.586,0.124,0.675,0.587,1.636,1.444,0.348,0.789,0.376,1.001,0.268,0.251,1.137,3.336,3.359,0.961,1.688,0.46,1.256,0.408,2.296,0.35,0.136,0.896,1.158,0.749,10.423,0.68,2.229,6.551,1.104,0.109,4.67,2.843,2.008,0.457,0.179,0.254,0.449,2.31,0.24,5.279,2.59,1.635,0.581,0.582,0.078,0.084,0.319,3.786,2.173,1.879,0.182,0.41,1.469,0.076,0.02,2.2,0.247,2.861,0.256,1.639,5.117,0.945,5.949,2.397,4.922,1.689,5.434,4.28,1.418,0.174,0.476,0.095,6.013,3.902,2.735,2.534,0.748,11.994,4.464,3.206,1.264,0.461,0.63,0.941,6.431,0.133,4.806,4.259,0.583,4.595,2.056,3.225,7.622,0.163,1.185,0.467,2.786,0.593,0.334,1.753,5.884,7.84,0.515,1.522,4.281,1.855,1.316,5.724,0.205,9.497,20.041,0.394,2.922,1.084,7.299,1.907,8.349,0.343,0.134,1.131,2.206,7.405,17.301,6.617,24.528,0.252,0.602,1.959,1.333,0.706,25.568,1.339,9.862,7.728,1.38,1.786,11.484,7.175,2.068,14.11,1.632,8.466,14.986,1.815,7.555,8.894,8.821,2.182,1.878,13.952,2.753,0.636,9.568,2.557,3.525,9.296,1.061,2.018,10.921,4.072,1.606,9.474,3.362,1.132,33.572,35.636,16.69,2.126,2.261,34.99,10.074,45.492,2.409,35.793,5.888,39.043,6.513,48.363,12.099,10.439,56.009,5.655,6.648,17.533,20.692,3.047,75.908,36.917,39.065,42.723,0.113,0.096,0.073,0.021,0.108,0.051,0.196,0.662,2.052,0.338,0.136,0.034,0.141,0.677,0.412,0.066,0.822,2.816,0.278,0.481,0.354,0.61,0.222,0.07,1.108,0.014,0.068,0.082,0.261,0.104,0.891,0.488,0.163,0.071,0.055,0.093,0.7,0.004,1.265,0.038,1.794,0.171,1.191,3.462,0.495,1.053,1.683,0.098,0.176,0.186,0.161,2.876,0.826,3.476,1.672,0.637,0.648,2.878,1.101,0.49,2.933,0.215,0.358,1.968,0.218,2.515,0.153,0.246,7.408,2.503,0.827,1.387,2.631,0.822,0.618,4.818,2.557,5.315,0.33,1.962,0.741,0.108,10.083,2.192,0.91,0.181,1.238,8.667,39.625,8.067,17.713,33.741,12.7,3.61,2.124,78.026,17.273,8.076,3.266,80.169,47.369
2013-05-01,1.649,0.039,0.004,0.295,0.11,1.227,0.117,0.953,0.064,0.091,0.04,0.234,0.098,2.448,0.808,0.545,1.34,0.598,1.82,0.07,0.025,0.386,0.003,0.121,0.022,1.256,0.73,0.029,0.048,0.102,0.149,0.034,0.29,3.147,0.052,0.405,0.214,0.127,0.316,1.027,0.028,0.019,0.079,1.292,0.582,0.07,0.867,2.307,0.682,0.21,0.206,1.019,0.173,0.789,1.787,0.181,0.07,0.109,0.415,0.14,0.303,0.835,0.294,0.131,0.493,1.235,0.337,0.514,3.05,0.496,0.091,0.494,0.361,0.637,0.209,0.384,0.375,0.009,0.067,1.823,0.039,0.083,0.645,0.187,0.228,0.174,1.126,0.78,0.093,0.409,0.049,0.343,0.041,0.281,0.379,0.066,0.268,0.439,0.795,0.232,0.492,0.095,0.091,0.092,0.464,0.007,0.171,0.011,0.379,0.205,0.078,0.068,0.013,0.009,0.008,0.039,0.767,0.425,0.396,0.74,0.201,1.387,2.022,0.801,1.487,0.28,0.535,0.637,0.0,0.329,0.026,0.094,0.103,0.07,1.013,0.543,0.182,0.052,0.033,0.095,0.033,0.298,0.414,1.512,0.016,0.067,1.729,0.056,0.096,0.023,1.68,2.427,0.62,0.34,1.088,0.647,0.105,0.083,6.98,0.546,0.472,0.008,0.04,0.187,0.433,1.052,1.923,0.094,0.302,1.475,0.912,0.107,0.102,1.648,1.05,0.0,1.536,0.28,0.16,0.308,0.241,2.743,1.148,1.047,1.284,5.806,1.423,0.229,1.035,0.254,0.045,1.436,0.261,0.036,0.423,0.339,0.787,0.046,1.134,2.164,0.074,0.263,0.13,0.428,0.272,0.462,0.37,0.948,0.095,29.291,0.327,0.771,0.538,1.95,0.216,0.089,0.132,0.51,0.249,0.521,0.247,0.674,0.454,1.75,1.203,0.625,0.64,0.502,1.065,2.605,3.255,0.821,0.03,1.658,0.181,0.646,0.261,0.869,0.024,2.033,0.156,0.186,0.558,1.255,1.273,0.112,0.364,2.547,3.433,0.272,0.807,1.399,0.498,0.359,0.017,0.151,0.547,0.089,1.111,1.64,0.111,0.117,1.105,2.712,0.886,0.364,0.371,0.668,1.346,0.264,0.287,1.239,0.785,0.36,0.241,2.176,5.147,2.462,0.527,2.213,0.325,1.208,1.375,0.695,1.472,1.015,2.751,0.424,2.53,1.384,7.341,0.388,1.617,0.553,2.594,2.436,2.863,0.953,4.365,0.534,0.802,1.752,1.433,1.445,3.802,2.289,0.426,0.689,0.468,0.168,0.291,0.868,2.47,0.122,0.735,0.585,1.981,1.898,0.394,0.785,0.451,1.298,0.266,0.518,1.482,2.742,3.621,1.11,1.587,0.733,1.066,0.773,3.398,0.349,0.131,1.278,0.869,0.996,9.937,0.762,2.717,7.651,0.991,0.107,4.6,2.899,4.292,0.378,0.683,0.369,0.446,2.108,0.238,4.984,3.649,2.053,0.461,0.579,0.077,0.083,0.442,3.866,2.867,1.821,0.196,0.382,1.353,0.073,0.02,3.207,0.236,3.394,0.817,2.052,6.203,0.726,5.296,2.115,4.437,2.222,6.237,4.422,1.468,0.178,0.469,0.092,5.617,4.152,2.274,2.253,0.724,11.353,3.729,2.799,1.312,0.714,0.627,0.873,7.033,0.228,4.912,5.607,0.581,5.996,2.555,2.903,10.389,0.16,1.834,0.463,4.014,0.847,0.319,1.684,7.312,6.102,0.486,1.424,4.956,2.36,1.336,5.163,0.199,9.809,17.432,0.383,2.539,1.005,6.138,2.479,11.888,0.341,0.126,1.028,2.855,8.1,12.907,7.638,20.579,0.367,0.941,2.457,1.327,1.043,21.416,1.188,9.925,8.97,1.382,1.686,14.42,8.786,1.943,12.416,1.493,8.161,12.547,1.803,7.914,8.586,11.013,2.059,1.851,17.132,3.084,0.599,9.315,2.423,3.785,10.775,1.361,1.985,9.547,4.197,1.726,11.748,3.092,1.336,32.594,28.325,22.187,2.247,2.215,33.984,12.264,35.749,2.42,34.914,5.878,37.924,6.418,45.929,14.131,9.094,52.621,4.362,5.146,18.717,20.969,3.023,68.542,42.287,43.29,43.346,0.103,0.095,0.073,0.021,0.107,0.051,0.195,0.659,2.041,0.435,0.135,0.034,0.119,0.996,0.305,0.11,0.558,2.582,0.18,0.521,0.373,0.597,0.287,0.127,1.058,0.014,0.221,0.082,0.277,0.102,0.881,0.713,0.163,0.07,0.054,0.093,0.494,0.004,1.028,0.038,1.647,0.098,1.165,3.435,0.31,1.042,1.694,0.098,0.175,0.185,0.174,2.405,0.706,3.475,1.564,0.826,0.826,2.087,1.144,0.471,2.246,0.214,0.355,1.785,0.209,2.575,0.159,0.245,7.699,2.306,0.979,1.378,2.22,0.865,0.916,4.47,2.856,5.012,0.993,2.612,1.191,0.102,10.117,1.813,0.889,0.171,1.23,9.26,32.165,7.794,14.869,29.924,11.117,3.263,2.298,61.917,15.08,6.228,3.259,71.932,45.789
2013-05-02,2.637,0.039,0.004,0.394,0.625,2.475,0.294,1.278,0.337,0.094,0.071,0.648,0.517,2.734,1.855,1.117,1.321,0.831,1.745,0.239,0.025,0.328,0.326,0.12,0.022,1.979,1.251,0.029,0.048,0.291,0.27,0.289,0.307,2.954,0.052,0.404,0.213,0.127,0.798,2.515,0.076,0.019,0.077,2.013,0.859,0.07,1.236,3.885,1.313,0.188,0.196,1.223,0.248,0.81,3.35,0.49,0.314,0.138,1.054,0.352,0.397,1.319,0.271,0.148,0.489,3.335,0.34,0.75,3.397,0.492,0.281,0.658,0.703,0.54,0.607,0.373,1.033,0.437,0.936,3.422,0.168,0.082,0.466,0.128,0.27,0.745,1.264,0.919,0.372,0.576,0.178,0.325,0.041,0.53,0.478,0.157,0.292,0.503,1.786,0.274,0.658,0.214,0.15,0.382,0.969,0.18,0.453,0.444,0.714,0.208,0.082,0.929,0.701,0.009,0.008,0.038,1.083,0.404,0.636,0.736,0.255,1.973,2.439,0.859,2.412,0.463,0.894,1.852,0.0,0.308,0.026,0.093,0.102,0.07,1.902,0.53,0.545,0.306,0.204,0.378,0.024,0.299,0.451,1.373,0.422,0.269,2.075,0.143,0.198,0.253,1.696,2.168,0.863,0.364,1.674,1.251,0.096,0.081,7.223,0.843,0.594,0.008,0.04,0.182,0.652,1.415,2.21,0.328,0.369,4.073,2.245,0.11,0.092,4.774,1.092,0.0,1.395,0.319,0.161,0.558,0.699,2.711,2.53,3.047,1.55,6.34,1.668,0.889,1.373,0.458,0.159,2.098,0.574,0.089,0.876,0.46,0.72,0.045,1.524,2.634,0.336,0.344,0.096,0.44,0.274,0.687,0.669,1.145,0.234,29.241,0.458,1.83,1.717,4.013,0.271,0.371,0.145,0.611,0.383,0.886,0.505,1.608,0.827,2.468,2.294,0.605,1.214,0.58,1.292,5.103,5.715,0.934,0.243,2.963,0.18,0.612,0.259,1.118,0.495,3.551,0.737,0.647,0.511,1.938,2.402,0.547,0.362,2.293,3.897,0.478,0.905,2.847,1.477,0.453,0.016,0.206,0.723,0.078,1.682,2.895,0.389,0.312,1.86,2.325,1.169,0.452,0.461,0.793,1.657,1.092,0.586,2.46,0.963,0.397,0.213,3.98,6.974,4.286,0.618,2.562,0.345,1.187,1.956,1.31,1.403,1.814,4.127,0.901,2.435,1.827,7.521,0.435,1.476,0.545,4.08,2.455,4.262,0.818,3.728,0.516,0.784,1.724,1.328,1.733,4.113,5.771,0.571,0.776,1.376,0.758,0.824,1.622,2.549,0.12,0.806,0.582,3.572,4.207,0.548,0.939,1.738,3.452,0.583,0.698,3.501,3.428,6.399,1.697,3.216,0.746,0.813,1.035,5.344,0.732,0.468,1.654,1.79,1.259,10.675,1.427,4.62,10.949,1.492,0.268,6.525,3.358,9.749,1.057,0.921,0.794,0.619,2.451,0.693,4.646,4.07,3.273,0.513,0.641,1.292,0.667,0.481,4.556,4.739,2.204,1.412,0.726,1.346,0.071,0.019,4.083,0.231,8.198,0.789,3.266,7.98,0.631,5.199,1.981,4.117,3.018,10.743,4.923,2.053,0.76,1.133,1.565,5.268,4.799,3.117,2.078,0.854,11.861,4.516,4.784,2.313,1.395,0.625,0.974,9.39,0.989,5.926,8.23,0.887,10.087,5.396,3.28,15.592,0.199,2.489,1.334,5.327,0.916,0.312,2.181,9.769,5.153,1.427,2.635,10.433,3.937,2.265,4.799,0.81,14.332,16.169,0.94,3.488,1.112,5.862,3.377,18.407,0.32,0.123,1.091,3.835,10.019,9.933,12.83,18.178,1.436,1.006,3.339,1.354,1.115,18.848,1.195,11.515,14.543,2.676,3.382,19.05,11.141,3.53,11.381,1.405,7.943,11.656,1.921,9.748,8.653,14.936,3.474,1.865,22.833,4.002,1.65,9.547,3.256,4.625,14.081,1.432,2.317,12.402,4.889,3.748,15.81,3.621,1.442,31.651,23.468,32.061,6.297,3.424,33.068,17.464,29.018,4.115,34.41,6.939,37.496,7.391,44.032,20.613,8.247,49.89,3.689,4.487,26.088,25.945,5.564,63.766,55.74,54.507,49.497,0.318,0.138,0.073,0.021,0.107,0.05,0.194,0.657,2.031,1.217,0.135,1.002,0.109,1.185,0.235,0.1,0.382,2.47,0.137,1.014,0.682,0.992,0.601,0.108,1.037,0.448,0.328,0.082,0.283,0.191,0.973,1.85,0.162,0.07,0.054,0.093,1.185,0.308,1.252,0.037,3.079,0.449,1.148,3.416,0.859,1.129,2.251,0.097,0.279,0.184,0.429,2.638,0.824,3.842,1.463,1.151,1.183,2.562,2.036,0.604,3.297,0.228,0.92,1.603,0.253,3.979,1.808,0.245,8.549,2.161,1.857,1.535,3.761,0.93,1.177,4.345,4.781,4.913,1.349,3.709,1.711,1.335,13.448,1.463,2.217,0.168,1.678,12.98,26.727,8.651,14.153,27.758,12.751,3.626,5.77,49.391,13.344,5.223,6.28,66.543,50.161
2013-05-03,4.26,0.179,0.066,0.927,0.981,4.929,0.32,1.728,0.632,0.65,0.064,0.79,1.805,3.515,3.119,1.954,1.809,1.33,1.96,0.528,0.271,0.529,0.435,0.32,0.25,3.631,1.892,0.341,0.427,0.77,0.911,0.518,0.664,2.783,0.491,1.042,0.717,0.447,1.328,4.047,0.386,0.345,0.289,3.579,0.764,0.482,1.995,6.869,2.105,0.251,0.465,1.38,0.743,0.824,6.082,1.12,0.764,0.245,2.221,0.874,0.519,1.249,0.428,0.673,0.582,4.972,0.343,1.002,5.817,0.615,0.424,0.659,2.154,0.617,0.982,0.543,1.971,0.44,2.018,5.132,0.439,0.284,0.866,0.471,0.523,1.281,1.633,1.246,0.848,0.386,0.299,0.185,0.237,0.725,1.018,0.478,0.463,0.708,4.539,1.083,3.191,0.604,0.378,0.981,1.454,0.133,0.91,0.787,1.643,0.322,0.192,1.24,0.633,0.061,0.049,0.309,1.545,0.391,0.859,0.86,0.361,2.664,2.907,1.216,3.071,0.967,1.662,2.083,0.001,0.503,0.703,0.514,0.473,0.269,3.425,0.661,1.298,0.898,0.538,0.892,0.365,0.449,0.602,1.59,0.749,0.619,2.423,0.523,0.719,0.44,1.854,2.0,0.671,0.77,2.48,2.162,0.238,0.208,8.045,1.255,0.543,0.14,0.196,0.491,0.993,2.307,3.266,0.594,0.324,7.85,4.111,0.278,0.237,6.924,1.145,0.0,1.294,0.611,0.457,0.848,1.225,2.75,4.416,5.646,1.922,7.368,1.684,2.049,2.125,0.843,0.433,2.904,0.86,0.262,1.217,0.92,1.446,0.218,2.519,4.487,0.482,0.364,0.056,0.755,0.253,1.082,1.285,1.459,0.447,29.196,0.819,3.342,3.285,7.306,0.269,0.798,1.043,0.617,0.423,1.593,0.933,3.933,1.072,3.769,3.622,1.034,1.579,0.606,2.587,12.835,9.639,1.5,0.589,8.207,0.253,0.797,0.33,1.324,1.145,6.43,1.477,1.301,0.617,4.287,6.791,1.023,0.515,2.631,6.289,0.811,1.135,6.695,4.021,0.578,0.109,0.354,0.864,0.171,2.675,5.846,0.711,0.422,2.002,2.11,1.342,0.461,0.52,0.806,1.494,2.432,1.408,5.076,2.353,0.516,0.237,6.962,11.891,7.323,0.804,2.974,0.517,1.353,2.863,2.346,1.587,3.158,7.033,1.861,2.552,1.956,8.219,0.522,1.572,0.702,7.157,2.726,7.247,1.091,4.096,0.597,0.977,1.735,2.372,2.217,4.841,9.035,1.476,1.291,2.759,1.597,1.937,2.806,2.865,1.316,1.432,1.545,10.214,10.353,0.766,0.947,2.814,7.661,1.184,0.637,7.006,5.069,12.857,2.798,5.186,0.933,1.792,1.766,7.634,2.251,2.186,1.776,3.618,1.649,11.641,2.152,11.587,17.851,2.216,1.051,9.184,3.985,16.249,1.405,0.858,1.542,1.464,2.989,1.635,5.387,5.331,5.053,1.855,1.639,2.368,1.329,1.089,6.787,8.646,2.903,2.673,0.861,1.52,0.382,0.173,5.51,0.788,12.989,0.662,5.04,10.45,2.047,5.551,2.827,4.487,4.369,19.904,6.1,2.337,1.814,2.306,3.03,6.138,5.85,5.115,2.365,1.271,12.523,6.492,7.258,3.625,2.403,2.019,1.978,14.904,2.042,8.872,13.955,2.368,22.506,13.031,3.792,24.879,1.686,2.565,2.863,6.958,1.622,0.987,2.784,12.113,5.868,2.779,4.177,17.005,6.128,3.5,5.23,2.413,28.911,16.003,2.126,5.534,2.909,6.166,5.366,29.997,0.92,0.702,2.658,6.066,12.453,8.522,20.977,17.023,3.165,1.838,3.998,3.516,2.099,17.561,3.045,14.023,23.224,4.839,5.84,29.815,14.162,6.01,11.872,3.206,7.869,12.038,4.389,14.284,8.78,20.664,5.577,2.474,34.331,5.151,3.972,9.866,5.167,6.009,21.686,2.848,4.458,17.965,6.631,7.31,24.724,5.12,2.774,30.801,21.737,48.522,10.689,5.869,32.248,28.488,25.677,6.697,33.889,9.486,37.004,10.019,42.638,36.101,8.241,47.78,3.853,4.732,44.756,41.2,10.239,61.142,84.648,79.055,64.789,1.046,0.623,0.395,0.287,0.377,0.295,0.271,0.987,2.317,1.547,0.509,1.778,0.437,1.468,0.63,0.171,0.982,2.495,0.773,1.524,1.02,1.181,0.808,0.209,1.193,0.705,0.362,0.4,0.663,0.626,0.981,2.323,0.161,0.542,0.358,0.099,2.134,0.487,2.035,0.189,4.892,0.703,1.185,4.077,1.575,1.222,3.496,0.193,0.444,0.718,0.7,4.118,1.376,5.412,1.645,1.38,1.591,5.325,2.667,1.291,5.458,1.477,2.188,1.995,0.608,5.331,2.534,0.578,11.761,2.429,3.147,1.651,7.191,1.718,1.443,4.491,12.662,5.249,1.472,5.549,1.878,2.874,23.562,3.761,4.53,0.996,3.369,20.214,23.075,11.114,15.166,27.803,17.494,5.111,10.874,40.543,12.796,5.697,11.311,63.524,62.19
2013-05-04,5.823,0.552,0.34,1.163,0.984,6.477,0.258,1.541,0.68,1.227,0.435,0.835,2.498,5.089,2.72,1.584,3.207,1.446,2.281,0.628,0.203,1.462,0.377,0.4,0.325,3.737,1.499,0.659,0.936,1.162,1.563,0.613,0.666,2.659,0.375,1.602,0.897,0.413,1.277,5.191,0.592,0.413,0.788,3.737,0.683,0.63,2.306,9.101,2.109,0.355,0.407,1.586,0.867,1.264,6.612,1.615,1.105,0.494,3.108,1.281,0.833,1.304,1.109,0.846,0.889,6.679,0.648,1.199,9.083,0.941,0.363,0.93,1.734,1.046,1.081,0.792,1.524,0.382,2.273,6.428,0.646,0.712,1.376,0.543,0.64,0.842,2.123,1.68,1.168,0.551,0.83,0.404,0.795,0.629,1.742,0.77,0.83,1.057,4.803,1.74,2.265,0.887,0.535,1.459,1.24,0.223,1.023,0.769,2.351,0.38,0.518,1.058,0.51,0.415,0.337,0.379,2.062,0.671,1.355,1.356,0.495,3.062,3.444,1.443,4.157,1.356,2.271,3.256,0.001,1.104,0.836,1.013,0.422,0.204,4.669,0.976,1.69,1.278,0.712,1.03,1.446,0.898,0.782,2.239,0.781,0.798,2.682,0.874,1.209,0.466,2.351,2.332,0.826,1.01,2.197,1.886,0.617,0.422,9.88,1.068,0.768,0.213,0.315,1.028,0.918,2.719,3.686,0.455,0.414,8.528,3.998,0.534,0.338,9.528,1.216,0.0,1.281,1.032,0.72,0.813,1.274,2.848,3.921,5.605,1.702,9.437,2.104,2.503,1.97,0.779,0.611,2.661,0.614,0.3,1.472,1.502,2.031,0.466,2.953,6.041,0.584,0.508,0.142,1.508,0.54,1.125,1.161,1.55,0.605,29.151,0.895,3.05,2.9,10.837,0.385,0.829,1.426,0.784,0.741,1.666,1.267,5.013,0.789,4.457,4.588,1.467,1.199,0.832,2.937,17.05,11.121,1.843,0.779,11.629,0.39,1.672,0.482,1.4,1.323,6.989,1.673,1.704,0.853,5.031,9.742,1.257,0.742,4.154,9.145,0.827,1.277,9.287,4.369,0.926,0.292,0.672,1.146,0.503,2.965,7.446,1.353,0.839,2.766,2.526,1.176,0.646,0.578,0.924,1.716,2.037,1.705,5.984,3.52,0.639,0.304,9.818,15.893,7.729,0.821,3.619,0.937,1.953,3.0,2.711,2.369,4.488,8.664,2.828,3.241,2.117,9.892,0.85,2.368,1.158,10.539,3.735,10.853,2.509,5.791,0.734,1.643,2.172,3.45,2.137,5.519,12.303,1.996,2.384,3.815,2.212,3.005,3.88,3.513,1.825,2.028,2.351,11.172,13.441,1.293,1.268,3.146,8.129,1.608,1.153,7.176,5.702,17.449,3.899,4.866,1.181,2.258,2.086,10.237,2.759,2.418,1.891,3.417,2.361,13.755,1.972,15.017,22.419,2.015,2.147,11.489,4.514,18.195,1.922,1.067,1.894,2.427,4.108,2.388,6.894,6.185,6.44,2.83,2.349,2.675,1.574,1.759,9.0,10.591,4.397,3.194,1.319,2.107,0.923,0.742,6.015,1.506,17.476,1.435,6.431,13.019,3.129,8.042,5.991,6.085,5.02,30.954,6.914,2.654,2.65,3.487,3.667,7.923,6.214,5.506,3.563,2.404,14.425,7.474,7.516,3.626,2.773,2.601,3.192,23.522,2.79,11.501,20.624,3.769,26.676,17.64,5.26,31.504,2.381,2.6,3.861,7.257,2.561,1.915,3.735,15.297,8.528,3.836,6.039,23.456,7.674,3.631,7.004,3.494,41.352,16.515,3.381,6.074,4.03,7.891,6.761,37.477,1.769,1.575,3.848,7.06,15.453,9.24,29.929,17.102,4.589,2.861,4.752,5.204,3.367,17.904,4.411,17.241,32.545,6.979,8.453,43.54,14.702,8.807,14.574,4.991,7.933,15.662,6.834,17.708,9.025,23.603,8.378,4.138,49.706,7.149,6.333,10.23,7.887,8.723,27.428,4.818,6.384,20.326,10.591,10.896,32.237,7.49,4.765,30.108,23.968,59.665,14.455,8.52,31.658,37.442,26.217,9.396,33.715,14.904,37.566,15.61,41.769,50.26,10.154,46.501,5.825,6.638,64.097,60.837,15.272,61.973,114.924,108.158,87.431,1.797,1.281,0.753,0.281,0.715,0.487,0.878,1.483,3.252,0.907,0.56,1.81,0.428,1.899,0.74,0.141,1.293,3.062,1.025,1.115,0.732,1.965,0.519,0.159,1.83,0.702,0.513,0.464,0.827,0.758,2.691,1.401,0.161,0.459,0.37,0.101,1.835,0.477,2.324,0.177,4.584,0.469,1.729,5.695,1.262,1.902,5.47,0.269,0.536,0.678,0.447,5.214,2.176,7.65,2.842,1.501,1.892,6.572,2.111,2.373,5.384,1.376,2.884,4.296,2.052,7.763,2.36,0.696,16.229,3.386,3.806,2.188,7.22,2.452,1.806,6.261,14.89,6.84,1.971,6.36,2.563,3.815,35.193,5.322,6.897,1.893,5.913,29.125,21.241,13.562,17.644,30.296,20.853,7.427,15.564,35.979,15.099,6.921,16.735,64.478,78.346
2013-05-05,5.544,0.638,0.22,1.263,0.763,5.361,0.192,1.047,0.516,1.59,0.353,0.737,2.465,5.294,1.557,0.84,4.095,1.051,2.701,0.557,0.085,2.138,0.172,0.277,0.194,2.85,1.086,0.566,0.899,1.196,1.879,0.387,0.557,2.563,0.164,1.308,0.618,0.242,0.819,5.285,0.422,0.219,0.958,2.918,0.593,0.384,1.751,8.472,1.513,0.242,0.226,1.804,0.557,1.501,4.592,1.654,0.994,0.588,2.929,1.294,0.957,1.588,1.44,0.56,1.005,7.152,0.775,1.16,9.963,1.011,0.213,1.049,1.19,1.333,0.818,0.746,1.155,0.149,1.804,5.762,0.625,0.63,1.19,0.337,0.935,0.591,2.423,1.799,1.067,0.636,1.046,0.345,0.804,0.368,1.852,0.707,0.986,1.243,3.092,1.452,1.138,0.739,0.434,1.436,0.722,0.144,0.768,0.454,2.462,0.567,0.762,0.618,0.276,0.559,0.362,0.232,1.692,1.075,1.431,1.692,0.6,2.675,3.206,1.132,5.353,1.405,2.245,2.93,0.0,1.452,0.453,0.93,0.231,0.112,4.689,1.057,1.385,1.27,0.656,0.699,1.412,1.169,0.934,2.388,0.551,0.792,3.068,0.957,1.429,0.323,2.85,2.558,0.951,0.78,1.378,1.344,0.737,0.427,11.051,0.783,0.813,0.126,0.224,1.1,0.7,2.378,3.144,0.303,0.446,6.507,3.259,0.524,0.214,10.462,1.303,0.0,1.322,0.936,0.579,0.536,0.835,2.941,2.848,4.241,1.133,9.792,2.165,2.14,1.47,0.459,0.461,1.811,0.248,0.189,1.398,1.492,1.547,0.45,2.456,5.917,0.421,0.549,0.099,1.87,0.511,0.782,0.667,1.159,0.516,29.105,0.629,1.969,1.731,12.952,0.425,0.464,0.944,0.802,0.741,1.382,0.961,4.187,0.846,3.241,4.034,1.237,1.07,0.911,2.111,14.699,8.709,1.606,0.679,8.98,0.304,2.415,0.484,1.498,1.091,4.946,1.354,1.42,0.807,4.514,8.686,0.906,0.624,5.526,9.683,0.539,1.133,7.953,3.319,0.891,0.318,0.696,1.206,0.65,2.505,6.568,1.459,0.839,3.038,3.136,0.913,0.559,0.501,0.835,1.951,1.293,1.275,5.123,2.957,0.535,0.227,10.153,14.921,5.641,0.69,3.818,1.147,2.339,2.219,2.379,2.595,4.689,7.911,3.014,4.391,2.27,11.034,0.883,3.375,1.266,11.605,4.809,13.059,4.141,7.154,1.139,1.927,3.034,2.917,1.605,5.335,13.668,1.873,3.195,3.488,2.304,3.187,4.052,4.139,1.454,1.88,2.053,8.15,11.463,1.511,1.295,2.645,5.834,1.45,1.422,5.299,4.861,16.409,3.723,3.21,1.001,1.914,1.601,10.909,1.975,1.772,1.723,2.698,2.58,16.187,1.264,13.704,21.305,1.548,2.338,11.883,4.65,15.946,1.942,1.086,1.426,2.552,4.409,2.375,6.879,5.573,6.475,2.581,1.958,2.054,1.362,1.584,9.664,9.459,4.527,2.73,1.584,2.72,1.01,0.912,5.138,1.457,19.014,1.505,6.477,14.939,3.046,10.065,7.398,7.312,4.234,38.774,6.46,2.59,2.783,3.745,3.016,7.907,6.245,4.611,4.493,2.954,16.758,6.611,5.812,2.632,2.109,2.255,3.649,32.042,2.86,12.022,24.282,3.63,23.156,16.116,5.692,31.123,2.026,2.34,3.83,6.494,2.492,1.885,3.667,17.887,10.402,3.887,6.571,26.279,7.53,2.785,8.277,3.248,42.167,18.266,3.805,5.354,4.244,9.14,6.426,35.916,1.885,1.909,4.195,6.635,18.402,11.018,33.54,18.034,4.938,2.712,4.979,5.02,3.239,18.795,4.892,20.52,36.054,7.788,8.965,55.26,14.28,9.8,16.443,5.632,8.04,18.791,7.521,18.28,8.883,23.675,9.729,5.656,62.742,7.887,6.965,10.115,10.064,9.588,28.388,5.105,7.342,17.951,11.401,12.459,34.557,9.924,5.371,29.563,27.015,59.711,15.329,9.853,31.086,40.085,28.455,10.817,32.987,15.358,37.229,16.492,41.394,55.157,14.863,45.556,8.346,9.113,73.922,74.598,17.579,63.75,131.624,129.416,109.796,2.074,1.754,0.594,0.135,0.592,0.341,1.078,1.464,3.946,0.966,0.352,1.287,0.249,1.759,0.498,0.091,0.948,4.119,0.675,0.775,0.518,2.013,0.498,0.098,1.8,0.449,0.502,0.277,0.607,0.496,2.939,1.355,0.16,0.219,0.207,0.097,1.267,0.296,1.739,0.097,3.29,0.496,2.364,6.576,0.972,2.093,6.306,0.23,0.514,0.396,0.331,4.861,2.029,9.231,4.458,1.598,1.819,5.38,2.039,2.979,4.283,0.846,2.45,7.117,3.455,9.416,1.556,0.538,18.69,3.607,3.447,2.316,5.76,2.314,1.776,7.376,12.523,8.967,1.986,5.566,3.105,3.532,40.494,4.981,7.436,2.13,7.718,34.791,20.898,14.082,20.955,36.05,20.47,9.704,17.389,35.076,19.656,8.819,19.532,66.726,96.083
2013-05-06,6.3,1.224,0.701,1.12,0.89,4.191,0.624,2.374,0.315,1.441,0.685,1.326,2.125,4.637,1.021,0.611,4.364,2.287,3.24,0.364,0.04,2.057,0.44,0.172,0.084,3.871,1.417,0.311,0.532,0.867,1.554,0.415,1.556,2.524,0.353,0.875,0.383,0.161,0.521,3.798,0.197,0.096,0.798,2.154,1.252,0.205,1.259,7.387,0.95,0.746,0.134,2.4,0.34,2.375,3.223,1.481,1.133,0.595,2.222,0.888,0.958,2.256,1.503,0.84,1.225,5.312,1.083,1.362,11.097,1.034,0.484,2.413,0.999,1.326,1.006,0.811,0.797,0.48,1.8,3.817,0.406,0.81,1.589,0.712,1.021,0.496,3.024,2.43,0.657,1.362,0.664,1.096,0.43,0.302,1.481,0.506,1.181,1.595,1.944,1.97,0.724,1.011,0.262,0.964,0.541,0.052,0.478,0.715,2.104,0.585,0.606,0.883,0.578,1.035,0.72,0.716,1.531,1.011,1.761,1.745,0.841,2.084,2.575,0.766,5.222,1.139,1.852,2.081,0.001,1.493,0.19,0.57,0.152,0.101,3.72,1.112,1.633,0.992,0.433,1.076,1.366,1.313,1.122,2.501,0.507,0.801,2.958,0.713,1.17,0.15,3.007,2.408,1.752,0.527,1.036,2.011,0.869,0.543,14.12,1.072,1.95,0.379,0.45,1.316,0.982,2.164,2.502,0.413,0.826,6.07,3.18,0.688,0.863,7.684,1.668,0.0,1.535,1.33,0.854,1.259,1.375,3.042,2.35,2.895,0.98,13.0,3.443,2.563,1.993,1.281,0.943,3.286,1.093,0.441,2.171,1.682,2.457,0.752,2.911,5.644,0.901,0.822,0.403,2.127,0.973,1.21,1.53,1.079,1.036,29.073,1.363,1.564,1.415,12.961,0.335,0.429,0.497,0.666,1.651,1.149,1.304,3.187,0.74,1.794,2.48,1.445,1.02,0.75,3.635,10.36,6.48,1.437,0.407,5.801,0.413,2.433,0.501,1.88,0.838,3.488,1.109,1.28,0.625,4.106,6.78,0.957,0.728,6.256,10.588,1.149,1.041,6.056,2.356,1.846,0.445,0.761,1.459,0.721,2.266,5.751,1.877,1.157,2.283,2.98,1.155,1.286,0.738,1.311,3.075,1.268,1.08,3.828,4.057,0.87,0.524,7.829,12.516,4.686,0.62,3.631,1.372,2.396,3.504,2.368,2.866,3.924,10.743,2.642,5.138,3.161,14.458,1.524,3.828,1.242,10.283,5.235,13.621,4.398,8.843,1.376,1.936,3.144,3.829,1.349,6.559,11.119,2.895,3.808,3.061,2.094,2.602,3.959,5.268,0.855,1.441,1.572,5.474,8.702,1.72,1.09,3.099,4.843,1.021,2.629,4.095,3.705,14.267,4.09,2.178,1.822,2.836,3.196,8.907,1.341,1.205,2.601,2.027,3.122,21.581,0.94,11.475,18.537,2.04,1.689,13.678,4.468,12.059,2.466,2.543,2.967,2.039,5.783,1.64,7.496,4.741,9.381,3.665,1.333,2.336,1.331,2.344,9.943,8.291,5.928,2.25,1.453,3.24,2.092,1.888,4.474,2.118,15.337,3.612,9.366,17.406,4.231,11.14,7.406,7.765,5.296,38.427,8.724,3.752,2.267,3.735,3.381,8.657,6.092,4.876,5.185,3.232,22.205,5.361,4.238,1.895,4.304,1.734,4.822,36.937,2.56,12.132,24.025,2.735,18.907,12.754,7.314,27.406,1.349,3.817,3.484,6.007,3.947,2.654,4.814,20.153,13.091,3.8,6.45,22.989,10.766,2.041,8.992,2.342,36.645,22.443,3.248,5.483,6.889,10.782,9.0,31.104,2.67,4.065,6.581,10.232,22.167,12.877,31.007,21.446,4.556,4.752,6.287,3.998,5.403,22.299,7.843,23.966,33.274,8.102,8.169,61.019,13.948,9.293,18.069,9.152,8.272,21.429,6.659,18.465,10.28,22.875,9.579,6.436,68.829,9.52,5.961,11.421,10.715,11.483,27.595,7.759,7.619,14.267,13.751,12.71,33.96,11.372,7.91,29.271,30.641,54.717,16.842,10.175,31.42,39.832,31.808,11.477,34.798,18.942,42.205,20.29,41.855,53.671,17.56,45.096,10.989,12.157,74.934,80.338,17.473,65.747,134.905,137.959,126.999,1.707,1.574,0.354,0.058,0.376,0.192,0.886,1.399,3.982,0.812,0.881,1.579,0.667,1.389,0.932,0.072,1.749,4.388,1.137,0.903,0.687,1.331,0.453,0.076,1.4,0.869,0.944,0.646,0.425,0.875,2.078,0.947,0.352,0.339,0.105,0.187,4.313,0.509,2.352,0.147,2.389,0.361,2.314,6.791,0.785,1.673,4.96,0.331,0.47,0.248,0.3,4.444,2.123,10.893,4.844,2.462,2.401,8.031,1.83,3.18,5.351,1.379,3.068,7.85,3.276,9.022,2.047,0.436,21.904,3.665,3.559,2.05,4.279,1.808,2.705,8.35,9.178,10.287,4.288,7.303,5.211,3.852,38.857,6.999,7.085,4.679,7.853,35.768,21.871,16.808,24.701,44.0,17.529,11.234,18.816,36.294,23.559,12.811,20.03,68.599,114.24
2013-05-07,8.301,1.496,0.452,1.761,0.941,3.465,0.637,3.0,0.187,1.401,0.498,1.449,2.482,4.299,0.762,0.481,4.604,2.489,4.503,0.222,0.028,1.865,0.273,0.133,0.04,4.365,1.203,0.146,0.26,0.584,1.274,0.296,1.549,2.53,0.242,0.62,0.275,0.134,0.35,2.154,0.086,0.046,0.65,1.39,1.474,0.125,1.034,6.94,0.593,0.609,0.104,2.706,0.242,2.774,2.375,1.382,1.201,0.67,1.63,0.538,1.093,3.295,1.433,0.746,1.077,3.004,0.892,1.661,15.679,1.012,0.371,2.225,0.562,1.544,0.954,0.781,0.455,0.231,1.863,2.391,0.224,0.692,2.074,0.653,1.398,0.307,3.952,3.029,0.358,1.67,0.328,0.953,0.192,0.227,1.182,0.357,1.492,2.127,1.202,2.17,0.395,1.207,0.16,0.544,0.409,0.018,0.305,0.606,1.921,0.776,0.405,0.742,0.414,1.226,0.708,0.709,2.631,1.184,3.246,1.814,1.164,1.666,2.099,0.58,4.025,0.964,1.556,1.258,0.0,1.576,0.082,0.313,0.12,0.086,2.744,1.175,1.87,0.792,0.272,1.023,1.023,1.612,1.595,2.67,0.425,0.907,2.453,0.477,0.946,0.061,3.202,2.853,2.187,0.392,0.858,1.904,1.307,0.679,19.953,0.902,2.022,0.285,0.39,1.571,0.887,1.819,1.885,0.309,0.697,4.664,2.404,0.835,0.801,4.101,2.204,0.0,1.892,1.354,0.81,1.294,1.809,3.176,1.469,1.592,0.855,13.916,3.112,2.019,1.504,1.179,0.991,3.444,0.754,0.416,2.587,2.483,2.058,1.045,3.048,5.116,0.84,1.02,0.27,3.068,0.88,1.46,1.57,0.916,1.258,29.043,1.611,1.081,0.923,11.779,0.258,0.288,0.279,0.562,1.707,0.793,2.095,2.027,0.458,1.055,1.364,1.282,0.744,0.598,4.795,6.245,5.191,1.155,0.218,3.863,0.321,2.754,0.485,2.275,0.69,2.428,0.96,1.089,0.515,2.928,4.64,0.778,0.617,7.99,15.849,1.465,0.906,4.44,1.419,2.166,0.646,0.823,1.727,1.152,1.795,4.594,1.918,1.084,1.451,2.647,1.176,1.313,0.768,1.35,3.904,0.903,0.893,2.426,5.38,0.804,0.393,5.314,10.702,3.918,0.51,3.483,1.71,2.372,4.772,3.069,2.518,2.97,14.19,2.035,5.738,4.021,19.322,1.617,4.155,1.168,8.005,5.557,13.122,4.044,10.316,2.407,1.829,3.69,3.463,1.132,9.517,7.1,3.245,4.418,2.588,1.697,1.997,3.383,6.194,0.455,1.083,1.233,3.37,6.084,1.779,0.903,3.255,3.64,0.661,3.173,2.837,2.686,12.113,5.617,1.558,1.669,3.103,3.63,6.291,0.873,0.868,2.701,1.324,3.388,26.544,0.702,8.015,15.67,1.819,0.982,12.627,4.11,7.795,2.653,2.859,3.015,1.582,7.017,0.978,7.466,3.809,11.139,3.869,0.933,2.137,1.333,2.255,9.706,6.608,6.263,1.677,1.326,3.75,2.342,1.975,3.844,2.24,9.811,3.475,11.123,18.914,4.561,11.508,6.874,8.249,7.063,30.384,11.716,4.521,1.69,3.168,3.119,8.524,5.444,4.898,5.357,3.354,27.215,4.029,3.097,1.364,4.409,1.35,5.99,36.437,1.991,11.58,21.519,1.909,13.277,8.942,8.666,22.908,0.789,4.16,3.271,5.274,3.969,2.915,5.658,20.983,14.897,3.429,5.825,16.22,12.812,1.462,9.458,1.473,28.09,30.452,2.292,5.331,7.554,12.755,11.468,25.761,2.943,4.522,7.453,12.365,24.275,15.162,24.238,26.77,3.737,4.781,7.24,3.021,5.617,27.199,8.943,26.166,26.278,7.424,6.91,59.271,12.381,8.448,18.793,10.847,8.675,23.82,5.323,17.65,10.513,20.823,8.844,6.33,66.624,10.468,4.277,12.174,10.265,12.276,25.337,8.563,7.237,10.798,14.158,11.449,31.054,11.726,9.182,29.344,33.583,47.55,15.46,9.462,31.654,36.778,34.827,10.94,34.98,19.929,45.241,22.241,43.767,48.037,20.147,45.668,15.554,17.348,69.289,78.626,15.419,68.36,127.732,134.674,135.522,1.283,1.428,0.209,0.032,0.241,0.113,0.705,1.283,4.077,0.459,0.762,1.573,0.566,1.115,0.974,0.066,1.727,4.548,1.089,0.708,0.535,0.875,0.292,0.07,1.143,0.8,1.243,0.495,0.338,0.784,1.43,0.503,0.348,0.265,0.068,0.219,4.227,0.45,2.888,0.127,1.675,0.178,2.558,6.898,0.514,1.305,3.418,0.346,0.452,0.199,0.199,3.721,3.425,13.591,4.424,3.228,2.717,10.165,1.307,3.272,5.625,1.115,3.144,7.045,2.372,7.489,1.804,0.349,28.756,3.315,3.931,1.714,2.809,1.369,3.265,8.769,5.934,11.207,4.983,9.09,6.958,3.671,32.512,7.637,5.961,5.209,7.209,31.585,24.766,21.695,28.459,52.079,13.822,11.8,18.36,38.806,26.109,17.245,18.065,70.846,127.907
2013-05-08,7.2,0.937,0.147,1.843,0.584,2.427,0.356,2.129,0.092,1.2,0.205,0.908,2.348,3.724,0.527,0.352,3.815,1.52,3.979,0.123,0.025,1.312,0.087,0.121,0.026,2.995,0.76,0.073,0.131,0.373,0.928,0.136,0.842,2.477,0.111,0.494,0.232,0.127,0.226,1.257,0.046,0.028,0.497,0.913,0.969,0.09,0.811,5.308,0.389,0.263,0.096,2.119,0.198,1.971,1.397,1.008,0.77,0.46,1.094,0.339,0.833,2.811,0.984,0.412,0.752,1.622,0.557,1.302,16.245,0.778,0.186,1.265,0.276,1.237,0.581,0.572,0.465,0.061,1.27,1.682,0.124,0.355,1.549,0.338,1.29,0.292,3.266,2.242,0.209,1.015,0.164,0.42,0.094,0.137,0.904,0.253,1.081,1.605,0.655,1.427,0.249,0.79,0.116,0.307,0.285,0.009,0.225,0.274,1.477,0.735,0.258,0.346,0.155,0.729,0.348,0.355,2.701,0.907,3.46,1.444,0.86,1.362,1.8,0.508,2.707,0.717,1.158,0.748,0.0,1.158,0.044,0.185,0.105,0.074,1.973,0.913,1.313,0.532,0.153,0.562,0.495,1.201,1.218,2.161,0.224,0.655,2.029,0.305,0.681,0.026,2.79,2.468,1.525,0.331,0.67,1.084,1.036,0.458,20.252,0.483,1.199,0.107,0.186,1.14,0.5,1.17,1.419,0.128,0.406,2.523,1.273,0.564,0.372,2.01,2.287,0.0,2.048,0.834,0.469,0.741,1.179,3.302,0.648,0.71,0.665,11.118,2.156,0.97,0.647,0.601,0.523,1.991,0.254,0.207,1.775,2.212,1.171,0.715,1.998,3.625,0.4,0.722,0.1,2.841,0.486,1.012,0.899,0.606,0.752,28.99,1.03,0.518,0.393,9.358,0.225,0.156,0.186,0.517,0.986,0.52,1.655,1.097,0.285,0.785,0.815,0.867,0.498,0.527,3.499,3.393,3.502,0.873,0.116,2.218,0.221,2.397,0.37,1.874,0.426,1.375,0.609,0.677,0.475,1.597,2.748,0.417,0.453,8.043,17.037,0.95,0.698,2.741,0.734,1.348,0.452,0.53,1.354,0.948,1.053,2.908,1.176,0.598,0.999,2.285,0.775,0.747,0.526,0.916,3.073,0.419,0.519,1.294,4.122,0.517,0.212,3.446,7.772,2.574,0.382,3.15,1.26,2.038,4.057,2.761,1.946,2.159,12.423,1.436,5.674,3.856,20.314,1.102,3.866,0.877,5.801,4.907,11.629,3.313,10.274,2.448,1.394,3.537,2.321,0.915,9.502,4.026,2.748,3.867,1.846,1.19,1.425,2.528,5.695,0.258,0.868,0.934,1.948,3.678,1.423,0.811,2.772,2.089,0.447,2.299,1.558,1.956,8.799,5.238,1.105,1.08,2.416,2.654,4.353,0.566,0.648,2.056,1.03,2.862,24.635,0.482,4.737,11.775,1.065,0.527,8.18,3.647,4.433,1.982,1.973,1.866,1.193,5.897,0.596,6.321,3.13,9.739,2.861,0.727,1.435,0.915,1.468,8.075,4.244,4.919,1.033,1.177,3.681,1.65,1.216,2.989,1.497,5.699,2.435,9.756,16.374,3.682,10.309,5.603,7.465,6.932,20.494,11.135,4.342,1.188,2.276,2.193,7.306,4.689,3.7,4.897,2.596,27.071,2.974,2.265,0.961,2.875,1.036,5.735,31.186,1.381,9.446,17.95,1.301,8.161,5.498,7.793,17.575,0.452,3.113,2.458,4.101,2.738,1.97,5.445,19.114,14.797,2.657,4.54,10.103,11.431,1.033,8.628,0.873,19.012,34.626,1.463,4.226,6.683,12.988,10.584,19.529,2.177,3.361,6.877,11.18,23.404,16.363,16.883,31.547,2.822,3.172,6.645,2.308,3.776,31.687,8.234,25.969,18.646,6.001,5.269,51.463,10.197,6.822,17.742,9.992,9.056,23.813,4.11,15.014,10.145,17.378,7.475,5.646,58.426,9.533,2.763,11.629,9.173,11.149,21.066,6.385,6.378,7.999,12.582,9.274,26.3,11.243,7.447,29.618,34.441,38.165,12.571,8.198,31.933,31.387,36.273,9.55,34.2,18.263,42.672,20.812,46.074,39.961,21.843,47.122,18.239,20.84,58.957,70.811,12.583,70.302,112.064,122.006,133.864,0.877,1.134,0.135,0.023,0.17,0.077,0.54,1.0,3.621,0.265,0.389,0.922,0.284,0.89,0.586,0.064,1.003,4.065,0.582,0.454,0.332,0.682,0.192,0.069,1.044,0.387,0.811,0.23,0.29,0.408,1.076,0.314,0.244,0.142,0.056,0.16,2.256,0.205,2.114,0.074,1.153,0.099,2.338,6.067,0.365,1.119,2.455,0.236,0.346,0.184,0.133,2.923,3.316,15.484,3.753,3.167,2.242,8.063,0.872,2.901,4.117,0.632,2.322,5.869,1.491,5.655,1.005,0.283,32.872,2.748,3.561,1.496,1.996,1.091,2.555,8.296,3.56,10.665,3.484,8.847,6.197,2.81,24.148,6.175,4.459,3.835,5.94,24.604,28.511,23.568,30.708,58.44,10.445,11.537,15.961,40.889,27.622,20.455,14.87,72.479,133.226
2013-05-09,4.803,0.449,0.039,1.455,0.274,1.962,0.193,1.596,0.04,0.881,0.083,0.498,1.674,3.007,0.599,0.443,2.73,1.209,2.869,0.063,0.024,0.815,0.023,0.118,0.022,1.595,0.526,0.044,0.078,0.24,0.622,0.064,0.405,2.371,0.065,0.436,0.216,0.124,0.279,0.985,0.033,0.022,0.362,0.693,0.572,0.076,0.735,3.553,0.443,0.11,0.093,1.523,0.179,1.3,1.17,0.628,0.398,0.351,0.728,0.236,0.706,1.859,0.601,0.225,0.574,1.044,0.399,0.88,13.356,0.611,0.114,0.742,0.397,0.883,0.343,0.442,0.403,0.018,0.669,1.372,0.076,0.175,0.93,0.177,0.928,0.224,2.279,1.433,0.141,0.494,0.093,0.161,0.059,0.211,0.686,0.185,0.681,1.043,0.666,0.738,0.427,0.413,0.099,0.189,0.378,0.007,0.19,0.099,1.013,0.568,0.168,0.126,0.048,0.332,0.135,0.15,2.051,0.64,2.611,1.202,0.531,1.186,1.633,0.482,1.888,0.514,0.842,0.552,0.0,0.889,0.031,0.128,0.101,0.069,1.461,0.696,0.739,0.306,0.081,0.268,0.193,0.771,0.81,1.608,0.098,0.381,1.788,0.195,0.45,0.013,2.263,1.873,0.852,0.306,0.749,0.539,0.658,0.285,15.999,0.254,0.639,0.085,0.113,0.681,0.277,0.703,1.294,0.043,0.273,1.185,0.578,0.425,0.4,1.355,1.905,0.0,1.944,0.821,0.476,0.395,0.587,3.38,0.251,0.286,0.681,8.082,1.573,0.373,0.215,0.336,0.224,0.89,0.066,0.15,0.997,1.595,0.719,0.401,1.075,2.235,0.15,0.508,0.042,2.004,0.5,0.82,0.842,0.439,0.343,28.936,0.885,0.631,0.186,6.639,0.214,0.104,0.149,0.501,0.513,0.504,0.972,0.601,0.273,0.696,0.574,0.632,0.404,0.499,2.45,1.967,2.254,0.727,0.067,1.639,0.258,1.889,0.301,1.37,0.22,1.155,0.304,0.391,0.462,1.291,2.05,0.217,0.397,6.229,13.664,0.787,0.672,1.484,0.375,0.665,0.329,0.489,1.033,0.631,0.566,1.592,0.582,0.3,0.818,2.011,0.561,0.38,0.362,0.613,2.032,0.172,0.266,0.646,2.963,0.362,0.145,2.21,4.854,1.59,0.408,2.734,0.804,1.675,3.052,1.953,1.584,1.588,8.319,0.976,5.062,3.056,16.92,1.004,3.218,0.65,4.07,3.885,9.4,2.409,8.97,1.85,1.0,2.984,1.559,0.938,8.212,2.492,2.377,2.786,1.185,0.752,0.967,1.807,4.534,0.172,0.753,0.735,1.888,2.01,1.137,0.776,2.047,1.024,0.34,1.375,1.322,1.78,5.853,4.204,1.182,0.698,1.585,2.314,3.203,0.419,0.484,1.449,0.853,2.333,19.092,0.596,3.574,8.043,0.58,0.291,4.348,3.351,2.478,1.212,1.075,0.974,0.899,4.168,0.403,4.998,2.772,7.091,1.708,0.632,0.779,0.511,1.447,5.773,2.373,3.507,0.566,0.958,3.084,0.917,0.572,2.62,0.938,3.699,1.473,7.121,11.808,2.496,8.419,4.272,6.048,5.565,12.936,9.673,3.561,0.794,1.533,1.28,5.871,4.489,2.311,4.094,2.037,22.696,2.61,2.172,1.019,1.582,0.817,4.784,23.952,0.871,6.726,14.029,0.923,6.061,3.16,5.884,12.776,0.282,2.102,1.592,3.537,2.594,1.237,4.56,15.192,13.109,1.797,3.19,6.411,8.47,1.041,7.1,0.522,12.75,33.281,0.924,2.809,5.915,11.268,9.173,14.429,1.494,1.967,6.246,10.084,20.35,16.189,11.473,33.297,1.933,3.009,5.326,1.836,3.446,33.57,7.568,23.577,12.957,4.421,3.719,40.771,9.345,4.942,15.413,9.368,9.271,21.119,3.188,11.245,9.845,14.858,5.719,4.753,47.293,7.803,1.726,10.876,7.645,9.26,15.738,5.214,5.337,6.98,10.421,6.844,20.666,10.108,6.097,29.809,32.838,30.343,9.367,6.786,31.828,25.138,35.645,7.889,33.271,15.333,38.858,17.407,46.951,31.55,21.702,48.516,18.012,20.78,47.938,60.889,9.87,70.139,94.716,105.679,124.829,0.546,0.785,0.1,0.021,0.135,0.061,0.408,0.796,2.971,0.229,0.211,0.413,0.157,0.755,0.339,0.064,0.541,3.362,0.261,0.361,0.25,0.609,0.159,0.068,1.012,0.145,0.418,0.121,0.268,0.203,0.923,0.259,0.186,0.089,0.053,0.119,0.989,0.074,1.648,0.048,0.873,0.163,1.929,4.906,0.287,1.041,1.953,0.153,0.257,0.18,0.111,2.391,2.483,15.104,2.984,2.522,1.636,5.995,0.741,2.216,2.476,0.358,1.413,4.628,0.88,4.158,0.439,0.253,31.488,2.324,2.676,1.392,1.575,0.937,1.685,7.301,3.04,9.139,1.901,7.137,4.446,1.823,16.827,4.183,3.125,2.247,4.498,17.99,31.683,22.643,30.407,61.478,8.588,10.611,12.442,41.653,27.854,21.162,11.63,72.201,130.58
2013-05-10,4.676,0.622,0.326,1.075,0.118,3.198,0.403,1.76,0.016,0.614,0.048,0.314,1.107,2.951,1.047,0.735,3.919,1.376,3.079,0.031,0.024,1.121,0.008,0.117,0.151,3.391,1.725,0.033,0.062,0.175,0.422,0.041,0.616,2.34,0.053,0.712,0.517,0.274,0.392,3.675,0.201,0.019,0.264,1.68,0.553,0.258,0.895,3.457,0.646,0.385,0.29,2.939,0.31,2.649,2.603,0.439,0.209,0.507,0.543,0.184,0.956,1.668,0.688,0.157,3.005,5.642,2.466,0.978,11.353,1.314,0.257,2.718,1.007,1.073,0.515,1.239,1.028,0.01,0.439,5.559,0.324,1.022,0.637,0.121,0.658,0.533,2.68,1.999,0.111,0.727,0.625,0.54,0.565,0.316,0.569,0.145,1.02,1.264,1.297,0.567,0.971,0.221,0.092,0.134,0.508,0.252,0.265,0.038,0.715,0.472,0.36,0.162,0.034,0.49,0.321,0.373,1.941,0.766,2.112,1.445,0.476,3.999,4.56,3.311,4.229,0.394,0.667,2.548,0.001,1.194,0.121,0.245,0.1,0.068,1.191,1.371,0.427,0.171,0.044,0.151,1.395,1.177,0.903,2.683,0.044,0.218,4.541,0.131,0.299,0.008,3.652,1.735,1.168,0.512,0.968,1.912,0.64,0.428,13.283,1.232,1.589,0.232,0.33,1.02,0.996,1.344,1.516,0.501,0.709,4.648,3.197,0.613,0.674,7.085,1.621,0.0,1.817,1.17,0.736,0.253,0.586,3.41,2.443,3.484,1.005,10.709,2.965,1.864,1.668,0.224,0.1,1.835,0.691,0.112,1.017,1.281,2.928,0.332,2.125,3.691,0.27,0.632,0.205,1.397,0.754,0.738,0.78,0.799,0.15,28.879,0.955,1.591,1.324,5.994,0.844,0.204,0.491,1.687,0.594,0.678,0.79,2.394,0.554,5.946,2.743,2.723,0.745,1.324,2.602,4.711,3.403,0.795,0.292,3.791,0.423,2.253,0.675,1.888,0.32,2.443,0.14,0.261,2.849,2.79,3.561,0.143,1.036,4.832,10.305,0.769,0.876,2.658,2.328,0.988,0.438,0.778,1.328,0.624,1.202,2.334,1.082,0.768,5.316,3.993,0.933,0.532,0.653,0.957,1.522,0.85,0.562,2.457,2.989,0.764,0.422,4.151,5.96,3.4,0.573,2.672,1.187,2.235,3.139,1.493,6.94,1.261,6.404,0.717,5.5,2.709,14.095,1.315,3.408,1.221,6.2,5.458,10.221,2.303,8.471,1.369,1.769,2.792,5.352,1.202,7.742,8.126,1.808,2.899,0.896,0.447,0.925,1.337,7.766,0.356,0.91,1.068,3.235,4.836,1.459,2.667,1.435,2.917,0.46,1.635,3.031,2.107,8.685,3.962,1.856,1.285,1.137,2.412,8.328,0.961,0.37,1.992,1.752,2.877,19.481,0.817,6.448,9.463,2.136,0.195,9.748,3.514,12.609,0.722,1.441,0.532,0.73,5.995,0.311,8.197,9.164,6.079,1.073,0.955,0.487,0.28,1.982,6.306,3.909,7.32,0.954,1.358,3.509,1.151,0.897,3.142,1.544,11.678,2.157,6.092,13.71,1.739,16.571,7.634,7.773,5.482,18.085,9.233,3.447,0.528,1.091,0.735,9.986,5.048,3.954,4.942,2.664,22.845,2.929,2.87,1.307,0.907,1.063,3.584,22.534,0.518,7.617,16.835,1.349,9.923,6.615,8.559,13.901,0.532,2.588,1.038,4.302,3.353,1.963,4.604,20.117,14.142,1.177,2.242,15.507,7.054,1.295,9.205,0.941,14.445,31.104,0.984,4.34,4.328,14.256,8.844,16.376,1.95,2.299,4.849,9.759,23.383,16.429,20.846,33.924,1.254,3.999,5.436,1.93,4.592,36.616,6.36,27.824,24.297,3.132,2.643,45.614,11.068,3.519,18.23,8.623,9.306,31.001,2.807,12.372,9.71,15.769,4.342,3.94,52.391,8.326,1.951,10.668,6.252,10.103,16.814,6.405,4.398,7.819,12.083,4.789,21.251,9.381,6.865,29.779,35.106,31.93,6.627,5.525,31.62,24.823,37.334,6.424,33.1,17.214,37.873,18.711,46.349,31.333,20.51,50.285,17.316,19.809,45.39,55.953,8.511,78.41,89.159,96.83,115.111,0.553,0.557,0.227,0.119,0.248,0.164,0.356,1.412,3.238,0.912,0.373,0.178,0.278,2.701,0.432,0.075,0.525,5.388,0.135,1.056,0.869,2.47,0.456,0.068,6.135,0.083,0.524,0.227,0.299,0.13,3.947,1.432,0.166,0.073,0.051,0.101,1.313,0.026,1.874,0.039,2.028,0.236,1.738,5.779,0.713,3.824,4.602,0.116,0.21,0.178,0.357,2.532,2.326,13.629,3.275,2.254,1.618,6.079,1.305,1.573,5.079,0.254,0.839,4.981,1.325,7.293,0.278,0.242,27.259,9.566,2.346,3.573,3.426,1.02,1.797,13.833,4.687,10.969,2.437,7.034,4.199,1.091,15.362,2.951,2.893,2.687,3.591,22.883,35.364,21.717,32.008,60.895,8.683,10.181,9.072,42.394,29.417,20.958,10.05,81.832,125.031
2013-05-11,6.628,1.14,0.496,0.798,0.418,5.676,0.677,1.947,0.22,0.425,0.295,0.801,0.931,3.756,1.563,0.93,6.201,1.801,4.881,0.15,0.302,1.773,0.221,0.289,0.364,5.848,2.23,0.708,0.794,0.489,0.492,0.327,0.912,2.39,0.304,1.506,1.241,0.593,0.729,7.089,0.582,0.267,0.197,2.498,0.823,0.626,1.144,4.909,0.922,0.626,0.63,6.774,0.645,3.849,4.06,0.804,0.429,0.73,1.154,0.472,1.236,2.432,1.067,0.55,3.776,10.518,2.851,1.596,10.47,2.089,0.438,5.698,1.327,1.888,0.867,1.81,1.186,0.277,0.957,9.157,0.828,1.087,0.728,0.245,0.662,0.673,3.851,2.857,0.453,1.187,1.36,0.78,0.869,0.49,0.738,0.312,1.604,1.827,1.898,0.858,1.208,0.346,0.482,0.694,0.741,0.379,0.741,0.306,0.898,0.945,0.936,0.608,0.356,0.883,0.575,0.596,2.243,1.189,2.336,1.781,0.733,7.312,9.885,6.316,8.934,0.568,1.036,4.843,0.0,1.698,0.61,0.929,0.597,0.347,2.255,2.371,0.729,0.339,0.201,0.529,1.944,2.046,1.548,4.438,0.338,0.393,9.72,0.229,0.335,0.217,6.411,2.877,1.885,1.176,1.404,3.082,1.011,0.709,14.152,1.759,2.938,0.314,0.458,1.804,1.562,2.223,2.0,0.715,1.388,9.322,6.468,0.87,0.868,12.089,1.783,0.0,1.842,1.384,0.96,0.391,0.927,3.431,3.917,6.525,0.981,14.613,3.831,2.933,2.375,0.332,0.17,2.798,0.771,0.132,1.347,1.082,3.915,0.425,3.684,6.988,0.404,0.904,0.3,1.086,0.958,0.766,0.883,0.859,0.204,28.842,1.026,2.13,1.896,11.931,1.003,0.637,1.218,1.762,0.724,0.993,1.079,4.871,0.706,10.654,6.034,4.087,1.016,1.669,3.121,7.699,5.921,0.963,0.736,6.457,0.457,3.48,1.001,3.684,0.803,3.501,0.513,0.821,2.82,4.047,5.428,0.651,1.149,4.678,10.194,0.8,1.018,5.058,3.855,1.577,0.592,1.027,1.868,0.984,2.137,4.013,1.682,1.184,9.54,7.305,1.152,0.712,0.898,1.331,1.814,1.315,1.059,3.985,3.386,1.158,0.573,10.309,10.729,5.577,0.698,2.911,1.897,3.123,3.49,1.805,8.189,2.163,7.347,1.074,7.73,2.876,14.358,1.612,4.726,1.736,10.373,8.897,13.467,3.261,8.428,1.353,2.536,3.62,7.449,1.198,7.498,15.161,1.619,4.08,1.914,0.707,1.567,1.858,14.641,1.544,1.662,2.447,4.718,8.638,1.929,2.856,1.838,4.528,1.123,2.571,4.377,2.808,16.608,3.998,2.786,2.01,1.305,2.488,17.684,2.261,1.445,2.664,2.272,3.708,26.359,1.207,9.496,14.86,3.245,1.493,17.615,3.81,25.491,1.481,2.116,0.685,1.053,7.214,0.902,10.231,18.473,7.061,1.388,1.988,1.189,0.718,2.473,9.597,6.152,8.512,2.206,2.496,4.669,1.768,1.483,3.42,2.51,21.665,3.178,7.055,23.2,1.85,26.321,10.244,13.014,5.878,38.002,9.36,3.747,1.056,1.657,1.446,12.13,5.555,6.767,6.262,3.623,29.382,3.785,4.256,1.996,1.127,2.819,2.912,31.589,0.857,11.498,23.168,2.931,14.134,12.385,9.709,19.387,1.826,3.475,1.588,4.785,4.135,3.202,5.033,31.67,14.583,1.715,3.45,28.379,7.956,1.955,14.579,2.577,20.303,34.172,2.305,7.021,3.847,17.403,8.93,22.895,3.061,3.326,4.162,9.822,34.439,18.069,34.905,34.938,1.553,4.978,6.638,4.149,5.827,37.844,5.903,39.843,41.438,3.5,4.557,57.873,12.567,5.106,23.991,8.38,9.282,42.028,4.694,17.28,9.834,18.128,5.52,3.83,70.858,10.12,4.328,10.844,6.565,11.995,22.079,8.609,5.206,10.643,14.233,5.012,25.763,10.021,8.95,29.642,40.642,39.957,7.464,6.42,31.585,28.814,41.595,7.035,33.33,19.609,38.68,20.938,45.509,38.458,22.275,50.709,17.649,19.992,53.841,58.965,11.132,88.593,97.493,100.374,111.026,1.196,0.738,0.556,0.231,0.553,0.43,0.63,1.725,4.412,0.932,0.544,0.647,0.411,7.157,0.618,0.283,0.849,11.505,0.525,1.398,1.108,4.152,0.595,0.283,6.136,0.346,0.937,0.338,0.739,0.487,5.398,1.462,0.557,0.347,0.912,0.263,1.77,0.202,2.331,0.602,3.022,0.324,2.749,7.575,0.969,6.313,8.642,0.782,0.427,0.686,0.426,3.641,2.569,12.314,4.745,2.61,2.221,6.827,1.743,1.582,7.856,0.98,1.415,6.914,2.891,12.864,1.125,0.93,23.53,11.47,2.752,4.476,4.743,1.891,2.725,18.896,6.446,16.119,3.636,7.445,5.597,1.494,18.559,3.162,4.312,3.869,4.248,36.585,39.748,21.407,40.491,60.738,10.894,10.808,8.644,45.372,33.41,21.192,12.56,94.868,120.305
2013-05-12,8.851,1.362,0.459,1.297,0.924,8.243,0.676,2.226,0.566,0.877,0.372,1.229,1.509,4.654,2.599,1.593,6.123,2.702,5.485,0.482,0.55,1.781,0.431,0.328,0.612,7.098,2.323,1.645,2.251,1.171,1.334,0.661,1.183,2.464,0.475,2.216,1.599,0.645,1.508,9.284,1.067,0.693,0.618,2.43,0.932,0.778,1.749,5.866,1.73,0.635,0.785,10.301,0.953,4.524,4.267,1.71,0.911,0.705,2.56,1.064,1.239,3.0,1.217,0.991,4.71,10.23,3.685,1.988,11.406,1.841,0.485,5.917,1.759,1.804,1.145,1.413,1.172,0.523,1.916,8.681,1.051,0.781,0.93,0.311,1.122,0.706,3.658,2.448,0.944,1.326,1.293,0.775,0.648,0.818,1.497,0.815,1.388,1.65,3.34,1.345,2.257,0.676,0.967,1.58,1.472,0.305,1.406,0.735,1.844,1.43,1.123,1.033,0.611,0.987,0.563,0.729,2.367,1.313,2.824,1.602,0.93,7.972,15.846,7.596,12.898,1.214,1.966,6.575,0.0,1.709,1.357,2.111,0.885,0.536,4.072,2.173,1.625,0.946,0.592,1.158,1.56,1.86,1.617,4.303,0.719,0.857,14.002,0.828,0.971,0.576,6.798,3.262,1.976,1.683,2.327,3.781,1.188,0.746,17.939,1.935,4.085,0.282,0.405,1.875,2.119,2.664,2.956,0.775,1.852,12.913,9.707,0.872,0.934,17.067,2.409,0.0,2.119,1.264,0.775,0.797,1.332,3.48,5.771,9.156,1.753,19.152,5.196,4.188,3.078,0.808,0.438,3.572,0.939,0.247,1.712,1.278,2.548,0.592,5.531,10.275,0.574,0.936,0.22,1.238,0.894,1.082,1.319,1.138,0.565,28.815,1.26,2.958,2.699,20.009,1.065,0.854,1.68,1.586,0.974,1.389,1.344,6.419,0.704,10.248,6.95,3.053,1.074,2.124,3.96,8.612,7.074,1.283,1.111,7.042,0.32,4.108,0.823,6.302,1.4,4.824,1.538,1.671,3.246,5.009,6.71,1.307,0.817,5.137,11.872,1.094,1.299,7.036,4.452,1.623,0.691,0.951,1.933,1.169,3.372,6.046,1.6,0.924,13.39,7.994,1.162,0.878,0.813,1.277,2.235,1.889,1.461,5.533,4.239,1.042,0.452,14.976,14.477,6.358,0.885,3.258,1.69,3.159,3.783,2.735,10.159,3.797,9.63,2.184,8.718,3.039,17.937,1.686,5.434,1.627,13.739,9.493,18.044,3.816,8.045,1.823,2.445,4.119,5.417,1.905,8.414,20.811,1.913,4.327,3.596,1.693,2.803,3.273,20.921,3.484,2.652,4.03,8.241,11.369,2.002,3.055,3.204,6.759,2.241,2.823,6.261,4.407,24.293,4.496,4.467,2.056,1.518,2.969,21.688,3.04,3.442,2.727,2.447,3.955,35.813,2.204,12.01,19.725,4.026,4.256,26.294,4.455,38.846,2.478,2.352,1.588,2.253,7.038,1.91,10.079,25.367,9.652,2.2,3.021,2.365,1.534,2.215,14.093,9.543,7.924,3.82,3.076,5.037,2.138,1.64,4.563,2.581,29.533,3.167,9.632,36.173,2.432,28.711,9.961,14.967,6.325,62.855,11.029,3.869,2.64,2.873,2.976,11.819,6.604,9.003,7.093,3.717,39.811,5.677,6.465,3.729,2.383,4.781,3.117,47.1,2.097,16.371,30.855,4.474,18.926,17.092,9.908,25.293,4.063,3.676,3.262,5.919,4.084,3.329,5.204,50.029,14.054,3.228,5.738,37.762,10.749,3.561,16.937,5.431,27.09,42.085,5.382,9.541,4.333,18.621,9.809,29.059,3.443,3.992,4.421,10.854,51.799,18.347,48.773,40.166,3.402,5.033,7.446,7.584,5.912,43.65,6.186,58.654,56.14,5.692,7.62,76.858,14.831,8.344,27.919,8.759,9.367,47.757,8.848,24.519,10.531,21.064,8.114,5.366,92.574,11.123,9.529,11.732,8.506,12.816,31.731,9.394,8.507,16.238,14.9,8.407,35.487,11.354,10.142,29.654,45.208,48.971,12.294,10.454,32.202,38.458,46.067,10.924,34.423,20.371,40.498,22.177,45.218,51.086,24.122,50.077,18.909,21.436,70.803,69.19,19.672,95.865,115.08,114.515,116.007,2.056,1.312,0.809,0.264,0.801,0.626,1.166,1.418,4.411,0.755,0.456,1.4,0.346,9.115,0.584,0.343,0.971,14.475,0.839,1.621,1.246,4.858,0.609,0.359,7.206,0.663,1.155,0.317,1.262,0.787,6.805,1.1,0.945,0.572,1.932,0.489,2.276,0.445,3.15,1.082,2.919,0.362,2.819,7.781,0.942,7.747,11.142,1.454,0.888,1.135,0.408,4.175,3.03,12.123,5.213,3.15,2.882,8.48,1.845,2.521,9.47,1.651,2.882,7.864,3.785,19.238,2.195,1.636,23.512,13.948,3.825,5.468,4.923,2.796,3.424,20.537,10.176,18.156,3.993,8.149,6.506,2.841,24.448,3.923,6.333,4.7,6.608,54.064,43.51,22.503,56.812,67.441,15.566,12.107,12.536,49.42,36.166,22.588,20.78,103.328,120.45
2013-05-13,10.378,1.063,0.237,1.805,1.032,9.883,0.44,1.804,0.574,1.592,0.217,0.997,2.452,6.332,4.406,3.267,5.003,2.351,5.258,0.63,0.62,1.458,0.396,0.503,0.718,6.378,1.643,2.156,3.097,1.284,1.825,0.469,0.926,2.532,0.277,2.175,1.449,0.545,2.6,13.516,1.192,0.689,1.292,1.957,0.738,0.7,3.435,5.965,3.408,0.37,0.901,10.594,0.833,4.574,3.444,2.407,1.175,0.497,2.956,1.105,0.953,2.763,0.998,0.815,4.453,15.324,3.283,1.789,13.179,1.231,0.383,4.237,2.375,1.439,1.123,0.866,0.814,0.366,2.381,15.146,0.874,0.494,0.866,0.229,1.345,0.445,3.085,1.754,0.909,1.184,0.751,0.645,0.342,1.432,2.09,1.094,1.13,1.397,5.804,1.315,3.314,0.781,1.194,1.614,2.887,0.14,1.811,0.776,2.422,1.524,0.937,1.087,0.56,0.764,0.421,0.581,2.381,1.025,3.095,1.115,0.807,13.414,23.963,9.985,17.781,1.536,2.264,9.923,0.0,1.257,1.945,2.686,1.004,0.611,4.357,1.443,1.989,1.267,0.715,1.285,0.891,1.451,1.196,3.161,0.752,1.011,18.027,1.372,1.599,0.523,6.031,2.671,1.528,1.951,4.34,3.142,1.097,0.587,21.929,1.486,3.547,0.146,0.24,1.372,1.877,2.651,4.693,0.616,1.395,11.452,9.297,0.63,0.558,20.709,2.968,0.0,2.475,0.861,0.448,0.738,1.291,3.551,5.295,8.86,2.086,19.228,4.535,3.368,2.191,0.699,0.427,2.937,0.522,0.209,1.63,1.558,1.236,0.601,6.123,11.721,0.44,0.692,0.101,1.533,0.576,1.072,1.112,1.105,0.636,28.773,1.102,2.52,2.022,28.387,1.304,0.702,1.479,1.574,0.841,1.624,1.357,6.392,0.509,13.403,8.679,1.63,0.82,3.015,3.837,8.319,6.69,1.572,1.317,5.635,0.219,3.372,0.539,8.531,1.767,5.424,2.015,1.589,2.655,5.721,8.386,1.067,0.533,5.167,13.984,1.03,1.492,7.457,3.686,1.47,0.641,0.626,1.537,1.106,3.793,6.999,1.111,0.503,16.68,7.465,1.014,0.746,0.583,0.942,2.135,1.447,1.432,5.25,4.454,0.679,0.259,18.853,15.482,5.857,1.298,3.99,1.325,2.685,3.391,3.308,9.336,4.29,10.358,2.803,8.888,2.849,21.512,1.292,5.348,1.273,22.156,8.556,29.39,3.666,7.42,2.03,1.992,3.787,2.956,2.333,9.371,27.675,1.953,3.658,3.767,2.354,3.193,3.973,23.375,4.804,3.494,4.925,13.467,11.176,1.599,3.09,3.598,6.076,3.072,2.193,5.65,7.549,27.109,4.883,7.736,1.427,1.404,2.653,29.085,2.722,3.907,2.16,1.94,3.377,41.511,4.155,14.347,21.14,3.446,6.563,28.6,5.368,45.635,2.305,2.183,1.565,3.124,5.42,2.014,8.165,40.277,11.116,2.379,3.044,2.741,1.749,1.472,17.491,10.782,6.112,4.623,2.9,4.601,1.864,1.31,5.286,1.824,42.19,2.414,11.103,48.27,2.646,24.948,8.016,12.615,5.987,86.033,11.665,3.488,3.532,3.409,3.666,9.621,7.248,8.971,6.784,2.873,45.632,9.037,11.008,6.9,2.374,5.886,3.408,70.855,2.919,19.835,51.242,4.618,22.219,17.588,7.88,27.492,6.039,2.96,4.108,6.317,2.936,2.426,4.704,66.615,12.576,4.014,6.481,58.057,12.288,6.552,14.608,7.942,31.922,50.135,8.657,9.738,4.268,17.162,9.664,30.802,2.656,3.606,4.333,10.184,69.443,17.501,79.286,47.002,4.883,3.551,6.939,9.721,4.218,49.796,5.764,79.755,91.175,7.381,8.482,131.092,15.23,9.673,26.864,7.901,9.585,44.54,12.195,28.769,10.591,21.739,9.543,8.134,147.045,10.139,15.135,11.963,10.254,11.478,37.924,7.296,11.743,27.138,13.187,11.653,42.452,12.494,8.544,29.932,45.181,52.174,15.694,14.404,32.868,45.811,47.775,15.123,34.784,18.23,40.435,20.389,45.384,60.384,24.87,49.439,19.64,22.495,85.347,81.344,29.362,95.438,130.699,130.611,127.504,2.45,1.885,0.902,0.261,0.837,0.56,1.461,1.088,3.88,0.451,0.334,1.644,0.236,12.961,0.419,0.432,0.728,14.973,0.682,1.126,0.828,9.307,0.387,0.501,6.185,0.686,0.968,0.197,1.677,0.584,11.432,0.655,1.172,0.38,2.149,0.609,1.744,0.522,3.398,1.171,2.558,0.315,2.655,7.011,0.657,9.929,20.382,1.81,1.167,2.279,0.254,3.958,3.41,12.834,4.803,3.223,2.871,8.511,1.425,3.531,8.357,1.24,3.383,7.303,3.244,30.064,2.369,2.028,25.823,12.9,4.434,6.742,3.983,3.841,3.083,18.457,15.792,17.591,3.717,7.734,6.112,3.85,29.879,4.047,7.02,4.251,8.681,87.444,48.574,23.279,77.771,81.804,24.397,13.074,16.81,53.1,36.668,23.384,30.64,102.989,125.805
2013-05-14,9.75,0.584,0.08,1.719,0.775,9.014,0.238,1.523,0.533,1.603,0.224,0.732,2.726,8.028,4.623,3.557,3.652,1.828,3.994,0.568,0.552,0.988,0.179,0.612,0.698,4.821,1.077,2.148,2.975,0.912,1.491,0.201,0.658,2.515,0.354,2.012,1.485,0.597,2.411,14.715,1.156,0.635,1.302,1.689,0.501,0.659,5.157,4.773,3.873,0.158,0.924,7.749,0.869,3.256,2.13,2.685,1.225,0.323,2.107,0.852,0.674,2.01,0.661,0.567,2.723,16.704,1.835,1.26,12.845,0.814,0.219,2.323,1.622,1.028,0.779,0.557,0.524,0.146,2.226,21.086,0.53,0.247,0.692,0.184,1.152,0.264,2.288,1.187,0.763,0.798,0.361,0.366,0.16,1.407,2.025,1.088,0.76,0.994,5.699,1.018,2.47,0.676,1.301,1.114,2.824,0.143,2.027,0.453,2.039,1.236,0.623,1.075,0.487,0.433,0.241,0.31,1.934,0.669,2.602,0.713,0.54,17.44,27.956,9.818,19.716,1.19,1.744,9.327,0.0,0.842,2.107,2.693,1.001,0.62,3.632,0.939,1.533,1.179,0.658,0.904,0.383,0.958,0.794,2.139,0.487,0.806,19.02,1.294,1.517,0.465,4.489,1.956,0.977,2.048,5.027,1.901,0.769,0.356,20.625,0.79,2.018,0.053,0.113,0.83,1.058,1.911,5.717,0.312,0.729,7.717,6.442,0.373,0.219,17.604,2.874,0.0,2.566,0.545,0.313,0.586,0.931,3.619,2.984,5.578,1.549,15.312,3.265,1.646,0.929,0.568,0.236,2.53,0.378,0.16,1.085,1.439,0.87,0.412,4.544,9.325,0.202,0.436,0.044,1.367,0.318,0.958,1.08,1.109,0.376,28.722,1.015,1.292,0.887,34.557,0.951,0.822,1.328,1.181,0.509,1.583,1.169,4.577,0.316,13.048,9.533,0.887,0.535,2.483,3.65,7.734,5.009,1.727,1.243,3.48,0.183,2.342,0.371,7.605,1.719,4.514,1.9,1.364,1.498,4.796,8.399,0.588,0.403,4.457,13.35,0.894,1.3,5.307,2.234,1.087,0.406,0.372,1.082,0.789,2.534,5.244,0.607,0.263,14.804,5.664,0.843,0.523,0.395,0.643,1.745,0.668,0.852,3.365,4.148,0.428,0.16,22.097,13.268,4.39,1.357,4.96,0.887,2.022,3.0,2.963,6.162,3.861,9.499,2.457,7.613,2.404,20.982,0.795,4.476,0.866,28.711,6.647,39.188,2.937,6.519,1.708,1.393,3.146,1.842,1.992,8.98,26.923,1.999,2.663,3.44,2.54,2.558,3.636,19.964,5.098,4.106,5.235,13.008,7.836,1.138,2.32,3.129,3.593,3.473,1.371,3.446,9.32,23.298,4.506,8.878,0.872,1.133,2.472,37.555,2.843,4.322,1.538,1.421,2.513,38.163,4.378,13.644,18.721,2.004,7.51,21.958,6.24,38.11,1.851,1.559,1.207,3.166,3.899,1.678,6.004,46.164,11.04,2.04,2.957,2.43,1.329,0.953,16.964,8.127,4.102,4.637,2.343,3.698,1.185,0.774,5.108,1.06,42.702,1.489,11.044,50.064,2.393,17.925,5.683,9.194,5.354,94.586,10.985,2.876,3.872,3.094,3.28,7.164,7.614,6.72,5.664,1.997,43.193,10.98,14.076,7.668,1.939,6.382,3.432,94.466,3.116,18.972,67.017,4.32,21.603,13.404,5.673,25.106,6.774,2.107,3.433,6.064,1.877,1.432,3.849,69.831,10.584,3.629,6.005,64.656,12.205,7.592,10.864,9.441,33.011,52.98,10.714,7.754,4.385,13.694,9.093,27.544,1.66,2.439,4.453,9.862,78.027,15.747,98.308,51.241,5.306,2.148,5.58,10.942,2.556,52.843,5.698,92.788,114.691,7.567,7.856,170.426,14.653,9.187,22.274,7.442,9.835,35.445,14.312,27.746,10.429,20.372,9.549,10.853,196.21,8.105,19.252,11.485,10.816,9.135,36.858,4.685,14.892,35.26,10.462,12.729,42.447,13.04,5.94,30.309,40.51,48.465,16.578,18.088,33.203,46.541,45.255,18.963,34.593,14.735,38.845,16.687,45.296,60.51,23.851,48.796,18.275,21.306,88.487,88.413,37.491,88.396,136.067,140.559,138.488,1.949,1.691,1.024,0.382,0.874,0.497,1.321,0.847,3.134,0.492,0.332,1.475,0.24,15.552,0.381,0.396,0.514,12.549,0.398,0.604,0.429,11.26,0.222,0.451,3.603,0.47,0.574,0.19,1.982,0.351,12.402,0.852,1.229,0.455,1.673,0.66,1.44,0.345,3.183,0.923,2.339,0.267,2.257,5.799,0.389,9.706,30.345,1.721,1.312,2.271,0.185,3.284,2.963,13.398,3.949,2.684,2.268,8.282,0.946,4.282,6.401,1.064,2.802,6.018,2.167,36.358,2.212,2.163,26.877,8.976,4.013,5.792,3.198,4.891,2.148,13.96,16.81,14.628,2.751,7.188,4.765,3.726,32.692,3.552,6.253,2.867,9.04,115.843,52.611,23.007,95.668,107.608,33.034,13.465,18.813,54.339,35.052,22.593,39.385,94.774,133.347
2013-05-15,9.263,0.281,0.023,1.389,0.449,6.945,0.147,1.628,0.471,1.394,0.155,0.544,2.195,7.702,3.886,3.243,2.64,2.006,2.774,0.529,0.358,0.633,0.061,0.501,0.413,5.45,1.455,1.507,2.088,0.583,1.022,0.083,0.605,2.427,0.242,1.819,1.233,0.426,1.794,11.254,0.76,0.47,1.502,1.624,0.398,0.503,5.337,4.062,3.309,0.081,0.582,4.58,0.789,1.973,2.559,2.412,1.021,0.242,1.253,0.7,0.524,1.365,0.435,0.535,1.383,12.371,0.873,0.862,12.923,0.611,0.173,1.151,1.141,0.739,0.556,0.425,0.412,0.043,1.652,18.67,0.282,0.209,0.566,0.185,1.037,0.197,1.673,0.858,0.668,0.426,0.175,0.158,0.083,1.064,2.246,1.112,0.502,0.701,4.248,0.785,1.97,0.585,1.022,0.699,2.195,0.087,1.725,0.182,1.431,0.993,0.396,0.696,0.259,0.203,0.104,0.141,1.931,0.421,2.155,0.489,0.363,14.443,23.664,6.889,15.897,0.791,1.214,6.274,0.0,0.619,1.447,2.196,0.548,0.337,2.92,0.684,1.0,1.145,0.663,0.563,0.146,0.619,0.551,1.524,0.228,0.498,14.95,1.468,1.659,0.36,3.154,1.446,0.634,1.636,4.282,2.28,0.512,0.21,16.479,0.854,0.981,0.02,0.062,0.492,1.044,1.899,5.089,0.348,0.382,5.358,4.244,0.223,0.074,11.183,2.328,0.0,2.375,0.405,0.245,0.663,0.948,3.683,1.613,2.79,1.039,12.96,3.197,1.902,1.748,0.588,0.143,2.934,0.575,0.151,0.658,1.352,0.669,0.268,3.461,7.785,0.079,0.289,0.027,1.063,0.204,1.019,1.15,1.27,0.18,28.667,1.04,0.775,0.859,32.869,0.503,0.52,1.056,0.767,0.317,1.383,1.215,3.391,0.404,8.68,7.109,0.6,0.491,1.403,4.025,7.013,4.802,1.633,0.889,3.653,0.173,1.603,0.296,4.999,1.277,3.639,1.548,1.09,0.826,3.611,6.841,0.31,0.36,3.537,12.166,0.895,1.227,3.71,1.784,0.618,0.233,0.238,0.765,0.535,2.069,3.742,0.316,0.164,9.637,3.934,1.222,0.336,0.336,0.541,1.43,0.884,0.715,2.41,4.149,0.384,0.2,19.525,11.684,4.991,1.297,5.049,0.591,1.5,3.118,2.228,3.556,3.114,9.836,1.715,6.022,1.971,17.455,0.487,3.404,0.617,27.71,4.81,40.338,2.09,5.492,1.313,0.973,2.596,1.357,1.536,8.925,19.819,1.894,1.819,2.662,2.389,1.763,2.759,13.993,3.89,3.897,4.554,10.423,5.712,0.847,1.449,2.304,3.22,3.138,0.805,2.346,8.621,18.006,4.488,8.232,0.677,0.932,2.626,35.15,2.164,3.55,1.199,1.012,1.802,31.367,3.566,10.976,17.764,1.947,6.371,16.337,6.685,24.783,1.39,0.911,1.049,3.345,2.86,1.406,4.474,39.468,10.845,1.63,2.669,1.789,0.772,0.696,14.705,6.366,2.831,3.649,1.789,2.803,0.625,0.373,5.082,0.61,32.599,0.869,10.853,41.047,1.976,11.742,3.975,6.608,5.307,81.949,11.013,2.315,3.725,2.381,2.415,5.374,8.601,5.809,4.366,1.476,36.445,10.465,14.4,6.588,1.855,5.338,3.107,100.767,2.942,16.843,68.465,3.764,17.706,9.928,4.133,24.353,5.559,1.633,2.295,6.605,1.256,0.83,3.042,58.958,8.597,2.574,4.873,54.331,12.092,6.793,7.87,8.548,30.92,50.094,10.394,6.743,3.876,10.232,9.36,27.025,0.976,1.364,4.042,10.357,73.342,13.569,91.975,51.489,4.896,1.358,4.237,10.14,1.601,52.482,4.982,90.772,106.909,6.239,6.419,176.92,16.418,7.708,17.209,6.47,10.071,25.682,14.185,25.631,10.411,21.374,8.399,12.839,210.249,6.178,19.174,11.097,10.218,6.951,33.916,2.878,16.268,36.325,7.927,11.44,39.951,12.76,3.731,30.541,33.822,48.446,14.377,19.749,33.002,44.643,39.663,20.847,34.029,11.37,37.282,12.969,44.496,56.444,21.259,48.098,15.881,18.8,83.532,90.412,39.829,78.733,138.737,145.676,146.305,1.245,1.201,0.99,0.288,0.899,0.448,1.235,0.716,2.279,0.616,0.265,1.002,0.191,12.513,0.333,0.225,0.402,8.882,0.322,0.822,0.636,8.979,0.168,0.239,1.931,0.375,0.301,0.208,1.634,0.347,9.445,0.936,0.82,0.363,0.897,0.514,2.04,0.198,3.209,0.488,2.757,0.248,1.839,4.653,0.353,6.968,29.328,1.145,1.208,1.292,0.162,2.757,2.921,13.722,3.0,1.968,1.64,8.627,0.962,4.565,7.049,0.941,2.085,4.582,1.297,33.244,1.536,1.548,27.428,5.445,3.149,3.779,2.672,4.827,1.419,9.862,14.426,11.234,1.643,7.064,3.235,2.948,32.609,2.941,4.853,1.609,8.472,119.303,54.396,23.117,103.381,145.938,36.884,13.203,17.372,52.236,31.826,20.601,42.718,83.604,142.396
2013-05-16,10.648,1.042,0.711,1.052,0.217,5.843,0.115,4.303,0.369,1.091,0.186,0.435,1.516,7.912,4.604,3.644,2.122,4.137,2.006,0.406,0.229,0.439,0.02,0.366,0.291,10.658,2.326,0.979,1.451,0.361,0.673,0.046,1.287,2.301,0.135,1.342,0.79,0.283,1.551,7.08,0.548,0.402,1.329,1.764,0.352,0.345,5.354,4.693,3.211,0.056,0.275,2.618,0.604,1.264,3.388,1.819,0.712,0.188,0.826,0.483,0.403,1.225,0.343,0.403,0.785,7.728,0.493,0.797,16.497,0.594,0.275,0.681,1.011,0.573,0.531,0.373,0.616,0.03,1.178,13.114,0.176,0.175,0.783,0.43,0.863,0.396,1.325,0.696,0.428,0.575,0.113,0.326,0.112,1.175,1.953,0.933,0.365,0.543,3.922,1.064,1.884,0.561,0.701,0.431,2.136,0.033,1.281,0.066,0.972,0.762,0.269,0.529,0.231,0.816,0.55,0.562,2.475,0.273,2.392,0.349,0.275,9.003,15.801,3.772,10.153,0.63,0.911,3.468,0.0,0.466,1.217,1.65,0.407,0.259,2.174,0.565,0.689,0.932,0.527,0.335,0.06,0.435,0.419,1.212,0.096,0.283,9.419,1.24,1.405,0.305,2.359,1.127,0.48,1.02,4.421,5.452,0.398,0.185,13.973,2.489,0.56,0.126,0.147,0.377,2.875,2.884,4.492,0.808,0.261,3.841,3.251,0.28,0.611,5.659,1.778,0.0,2.072,0.506,0.422,1.463,2.046,3.791,1.49,1.868,1.088,12.204,2.978,3.466,2.105,1.317,0.305,5.005,1.459,0.407,0.445,1.624,0.505,0.389,5.17,10.845,0.038,0.294,0.062,1.243,0.509,1.446,1.977,1.028,0.261,28.616,1.844,0.91,1.081,25.708,0.301,0.342,0.767,0.53,0.239,1.537,1.664,3.127,0.676,4.702,4.298,0.495,0.874,0.812,7.682,7.323,5.827,1.61,0.62,4.637,0.213,1.163,0.292,2.978,0.865,3.311,1.155,0.841,0.566,3.202,6.141,0.316,0.411,2.915,14.817,1.486,1.402,3.435,1.868,1.059,0.286,0.155,0.59,0.415,2.562,3.731,0.187,0.128,5.02,2.847,1.385,0.217,0.309,0.493,1.43,1.231,1.079,2.299,5.603,0.486,0.22,14.027,11.646,5.506,1.882,4.771,0.435,1.271,5.208,1.78,2.193,2.352,15.16,1.129,4.733,1.734,14.673,0.886,2.68,0.586,21.927,3.683,34.629,1.517,4.602,1.046,0.883,2.232,1.076,1.428,10.361,12.129,3.019,1.262,1.984,2.117,1.159,2.141,8.975,3.119,2.958,3.327,9.425,5.364,0.649,0.952,1.756,4.03,2.529,1.302,2.361,7.937,14.278,5.567,9.577,0.708,1.503,4.386,25.646,1.618,3.248,1.048,1.326,1.32,25.817,3.432,9.852,17.668,5.105,4.688,13.073,6.956,14.297,1.004,1.357,2.156,2.952,2.275,0.968,3.568,27.017,13.441,1.977,2.085,1.279,0.408,1.052,16.064,6.696,2.196,2.709,1.353,2.133,1.707,1.449,4.673,0.67,20.724,1.371,13.425,29.71,2.406,8.03,3.529,5.017,7.644,58.84,14.368,1.963,3.529,1.671,1.666,4.293,9.113,9.36,3.59,1.121,29.887,9.943,15.977,6.126,3.7,4.051,4.112,89.593,2.584,18.825,58.089,3.009,16.314,8.779,3.223,24.475,4.465,1.417,1.452,6.475,2.024,0.86,2.475,43.257,6.929,1.709,3.697,38.119,15.31,6.333,5.973,6.94,28.937,44.284,8.739,9.687,6.125,7.661,14.727,27.823,1.006,3.103,5.954,17.483,59.924,11.399,71.027,48.215,4.222,2.601,3.273,8.369,2.861,49.143,7.016,76.612,81.371,4.746,4.799,155.29,17.442,5.94,13.313,8.579,10.409,18.393,12.768,28.47,10.873,22.872,6.72,13.425,188.545,4.733,16.597,11.124,8.862,5.295,35.437,3.813,16.652,37.001,5.983,9.419,39.635,11.698,4.322,30.53,27.492,50.45,12.034,20.414,32.498,44.182,33.329,21.59,33.333,8.759,36.082,10.001,43.179,53.905,18.115,47.065,14.191,17.187,77.055,88.551,38.358,69.769,139.196,147.519,151.309,0.781,0.852,0.659,0.131,0.642,0.281,0.991,0.997,1.645,0.736,0.669,0.681,0.473,7.727,0.6,0.114,0.916,6.031,0.554,1.234,1.093,6.16,0.424,0.116,1.268,0.37,0.353,0.492,0.975,0.459,6.024,1.095,0.624,0.265,0.578,0.388,5.323,0.111,4.66,0.344,3.863,0.431,1.544,3.947,0.557,4.143,22.569,0.775,0.917,0.577,0.33,2.644,3.52,15.63,2.33,1.945,1.334,13.382,1.541,4.112,12.364,0.64,1.441,3.429,0.784,25.038,1.211,1.119,31.926,3.406,2.535,2.337,3.108,3.841,1.118,7.188,13.486,8.709,2.443,9.882,3.227,2.117,31.22,3.887,3.474,3.568,7.425,100.832,53.811,27.846,98.674,181.267,38.646,12.295,14.728,47.684,28.475,19.637,41.824,73.457,150.44
2013-05-17,12.188,1.715,0.697,0.889,0.096,5.792,0.105,6.015,0.282,0.972,0.134,0.358,1.113,9.1,5.036,3.546,2.21,5.734,1.578,0.335,0.113,0.343,0.007,0.23,0.181,12.577,2.029,0.629,1.028,0.231,0.448,0.036,1.495,2.166,0.197,0.938,0.49,0.196,1.762,6.851,0.363,0.31,1.272,1.994,0.309,0.241,5.682,5.71,3.45,0.047,0.144,2.129,0.453,1.178,4.025,1.386,0.471,0.142,0.641,0.317,0.321,1.355,0.307,0.389,0.941,7.797,0.671,0.833,24.809,0.599,0.21,0.998,1.081,0.484,0.435,0.352,0.784,0.017,0.884,11.127,0.14,0.298,1.046,0.478,0.802,0.595,1.17,0.62,0.249,0.666,0.09,0.285,0.116,1.223,1.711,0.807,0.315,0.481,3.751,1.137,1.829,0.463,0.482,0.282,2.219,0.013,0.962,0.027,0.689,0.636,0.22,0.346,0.141,1.201,0.621,0.691,3.641,0.188,3.682,0.27,0.22,7.753,11.221,2.338,8.679,0.657,0.767,4.428,0.0,0.36,0.917,1.266,0.252,0.187,1.586,0.509,0.543,0.758,0.441,0.307,0.032,0.379,0.35,1.061,0.043,0.167,7.302,1.171,1.24,0.232,2.188,0.931,0.376,0.613,4.933,6.1,0.415,0.196,12.667,2.457,0.469,0.101,0.138,0.353,3.306,2.901,4.398,0.65,0.354,4.465,3.888,0.348,0.534,8.852,1.435,0.0,1.794,0.497,0.429,1.387,2.512,3.957,1.21,2.711,1.636,10.603,2.491,3.511,1.258,1.121,0.318,4.851,0.919,0.377,0.353,2.25,0.425,0.52,6.375,13.123,0.024,0.317,0.049,1.997,0.504,1.484,1.769,1.192,0.306,28.564,1.933,1.151,1.177,18.504,0.443,0.206,0.54,0.936,0.21,1.766,2.368,3.3,0.724,3.305,2.94,0.455,0.919,0.938,11.184,7.885,6.67,1.886,0.479,4.507,0.199,0.949,0.29,2.507,0.629,3.18,0.86,0.633,1.171,3.147,6.003,0.278,0.397,2.742,22.122,1.619,2.017,3.48,1.997,1.249,0.417,0.111,0.502,0.482,2.325,3.667,0.135,0.115,6.468,2.567,1.671,0.167,0.275,0.445,1.431,1.184,1.119,1.946,7.498,0.444,0.171,9.807,11.738,6.277,2.399,5.503,0.398,1.212,7.39,1.607,2.66,1.728,20.253,0.8,4.054,1.651,13.12,0.992,2.319,0.588,16.421,3.451,27.672,1.228,4.052,0.858,0.872,2.184,0.927,2.035,13.309,12.325,3.145,0.938,1.49,1.757,0.772,1.764,6.446,2.327,2.004,2.243,8.897,5.503,0.505,1.539,1.291,4.423,1.876,1.551,2.668,7.924,12.734,7.191,10.257,0.678,1.729,4.469,17.553,1.103,2.587,0.952,1.631,1.036,21.555,3.576,9.52,18.245,5.718,3.255,10.527,8.248,11.033,0.746,1.266,2.081,2.557,2.016,0.611,3.156,19.935,14.752,1.911,1.501,0.946,0.224,0.981,18.875,6.131,2.319,1.951,1.074,1.906,2.577,1.812,5.352,0.6,19.923,1.565,14.74,23.953,2.409,7.023,3.314,4.102,10.583,41.891,18.674,1.803,2.982,1.16,1.174,3.787,11.111,12.145,3.07,0.87,24.997,10.074,17.156,6.351,3.586,2.693,4.938,72.745,2.143,21.531,46.207,2.272,15.61,8.857,2.878,25.92,3.342,1.273,0.952,7.378,2.01,0.797,2.15,36.132,5.824,1.101,2.743,32.809,17.132,6.437,4.891,5.288,27.925,38.669,6.633,12.189,6.111,6.25,18.589,29.825,0.86,4.284,6.185,20.512,48.936,9.584,59.425,43.544,3.519,2.547,2.651,6.221,2.895,44.846,7.081,62.669,67.989,3.508,3.464,130.686,20.649,4.489,10.892,8.85,10.892,15.126,10.33,32.498,11.28,26.398,5.157,12.903,157.881,3.748,13.005,11.39,7.217,4.163,38.062,3.796,15.597,38.431,4.639,7.427,40.792,10.136,4.381,30.346,22.894,55.581,9.321,19.38,31.97,45.157,28.037,20.839,32.787,6.989,35.32,7.976,41.72,53.983,15.162,45.844,15.155,18.477,73.251,85.059,34.242,63.947,140.742,150.056,154.681,0.529,0.775,0.372,0.056,0.39,0.158,0.783,1.196,1.479,0.783,0.659,0.466,0.477,6.9,0.651,0.076,0.98,4.64,0.502,1.189,0.927,6.192,0.484,0.078,2.688,0.246,0.424,0.375,0.553,0.413,6.208,1.128,0.483,0.273,0.357,0.351,5.05,0.05,6.107,0.219,4.437,0.392,1.399,4.249,0.694,3.898,18.718,0.54,0.803,0.293,0.31,2.832,4.747,20.596,1.95,1.865,1.208,18.541,1.699,3.47,14.402,0.722,1.172,2.659,0.53,20.938,0.833,0.769,42.469,4.227,2.235,2.749,3.637,2.654,0.993,6.427,12.842,7.651,2.526,12.98,3.498,1.487,29.846,4.129,2.427,4.885,6.245,85.126,51.49,35.38,86.653,200.56,40.149,10.887,11.654,42.253,25.522,20.145,37.879,67.087,155.641
2013-05-18,11.213,1.648,0.569,0.737,0.042,5.636,0.101,6.663,0.153,0.805,0.07,0.276,0.84,10.455,3.693,2.346,2.61,6.65,1.349,0.21,0.05,0.298,0.121,0.151,0.081,10.009,1.392,0.323,0.571,0.162,0.314,0.033,1.391,2.035,0.136,0.666,0.324,0.146,1.636,6.923,0.171,0.154,1.046,1.715,0.284,0.148,5.002,7.139,3.226,0.313,0.103,2.089,0.3,1.17,3.956,0.989,0.295,0.114,0.52,0.224,0.275,1.406,0.276,0.315,0.911,7.166,0.618,0.892,29.331,0.538,0.261,0.957,0.638,0.441,0.63,0.344,0.583,0.126,0.752,10.244,0.097,0.284,1.174,0.448,0.659,0.409,1.114,0.583,0.158,0.863,0.069,0.599,0.079,0.775,1.319,0.588,0.302,0.463,2.603,1.06,0.906,0.402,0.28,0.189,1.521,0.008,0.61,0.133,0.53,0.509,0.164,0.386,0.194,1.08,0.562,0.652,4.049,0.14,4.074,0.23,0.188,7.717,9.114,1.578,9.052,0.547,0.65,4.184,0.0,0.3,0.451,0.756,0.144,0.112,1.248,0.482,0.503,0.512,0.273,0.26,0.023,0.384,0.315,0.989,0.023,0.109,7.197,0.854,0.924,0.113,2.393,0.81,0.651,0.417,3.913,5.213,0.337,0.178,10.434,1.643,0.419,0.098,0.152,0.338,2.764,1.88,4.031,0.4,0.33,3.768,3.634,0.271,0.625,9.521,1.27,0.0,1.57,0.344,0.283,0.791,1.594,4.126,0.661,2.635,1.496,8.406,1.998,2.165,0.492,0.63,0.177,3.741,0.302,0.188,0.314,1.991,0.392,0.361,5.262,10.851,0.017,0.257,0.031,1.92,0.43,1.221,1.31,1.101,0.187,28.506,1.382,0.882,0.768,15.02,0.418,0.123,0.332,0.922,0.2,1.534,2.653,3.045,0.505,2.355,2.231,0.439,0.649,0.912,11.887,6.363,7.052,1.783,0.286,3.613,0.178,0.801,0.266,2.799,0.451,2.493,0.52,0.409,1.044,2.441,4.816,0.185,0.361,2.75,24.328,1.259,2.171,3.027,1.583,1.537,0.368,0.09,0.441,0.409,1.435,2.661,0.115,0.111,6.965,2.713,1.637,0.149,0.256,0.418,1.246,0.73,0.722,1.243,8.688,0.412,0.172,7.532,11.61,6.167,1.864,6.507,0.408,1.152,9.029,1.416,2.484,1.334,20.397,0.616,4.086,1.545,11.021,0.921,1.863,0.517,12.232,3.857,21.71,1.017,3.809,0.705,0.787,2.072,0.857,1.88,15.619,12.731,2.541,0.763,1.055,1.28,0.545,1.439,5.433,1.359,1.346,1.447,6.396,4.686,0.415,1.44,0.937,3.27,1.255,1.439,2.149,7.389,11.758,7.401,7.867,0.889,1.909,3.938,12.544,0.71,1.742,0.887,1.384,0.876,17.858,2.567,7.547,17.999,4.567,1.994,7.558,8.466,9.1,0.547,1.66,1.304,1.963,1.884,0.41,2.866,14.697,13.439,1.827,1.049,0.91,0.138,0.696,18.643,4.338,2.226,1.424,0.869,1.837,2.725,1.792,5.462,0.6,20.0,1.784,13.455,21.126,2.307,7.199,2.832,3.569,12.954,33.556,22.113,1.687,2.197,0.845,1.197,3.446,11.199,11.906,2.594,0.718,20.821,9.323,14.594,5.199,2.319,1.705,4.613,58.666,1.557,20.638,35.445,1.601,12.22,7.957,2.596,25.746,2.136,1.179,0.688,7.279,1.721,0.781,1.955,31.748,5.139,0.762,2.068,30.479,15.571,5.396,4.245,3.595,24.229,34.603,4.562,12.482,5.216,5.367,18.657,29.724,0.888,4.75,5.524,22.212,41.65,8.246,52.402,38.866,2.655,2.368,2.266,4.224,2.651,40.07,6.548,52.972,60.532,2.62,2.556,103.87,20.803,3.386,9.346,8.458,11.351,13.562,7.61,33.408,11.583,28.101,3.915,11.26,125.732,3.126,9.247,11.69,5.656,3.447,38.051,3.678,13.232,35.016,3.775,5.63,40.556,8.406,4.333,30.041,19.409,57.594,6.949,16.776,31.489,44.545,23.744,18.541,32.19,5.858,34.65,6.647,40.37,52.995,12.547,44.427,15.444,19.386,70.109,80.497,28.35,59.989,138.625,149.889,156.498,0.356,0.633,0.213,0.03,0.243,0.096,0.592,1.028,1.716,0.493,0.83,0.518,0.621,7.287,0.785,0.065,1.109,5.025,0.489,0.764,0.545,6.005,0.315,0.068,2.517,0.313,0.592,0.377,0.365,0.318,6.058,0.712,0.312,0.194,0.196,0.258,3.708,0.172,8.105,0.107,3.704,0.219,1.687,5.471,0.535,3.572,17.585,0.311,0.653,0.205,0.191,2.874,5.745,26.649,1.676,1.879,1.585,21.22,1.253,2.733,12.126,0.535,0.956,2.144,0.393,19.319,0.855,0.48,51.494,3.918,2.19,2.62,3.136,1.775,1.418,6.363,9.727,7.966,3.211,15.908,3.784,1.42,26.735,4.214,1.743,5.422,4.967,73.99,48.112,43.024,73.821,204.567,38.354,9.207,8.918,36.694,22.135,20.929,32.105,63.047,157.953
2013-05-19,10.903,1.22,0.357,0.586,0.327,5.85,0.247,6.738,0.082,0.589,0.046,0.636,0.787,9.498,3.559,2.352,2.414,6.94,1.227,0.112,0.03,0.332,0.11,0.123,0.165,11.839,3.646,0.368,0.621,0.13,0.235,0.032,1.509,1.911,0.076,0.685,0.363,0.211,2.619,4.705,0.287,0.093,0.756,2.846,0.816,0.181,3.783,6.835,4.197,0.557,0.095,1.664,0.255,0.972,3.325,0.873,0.357,0.243,0.446,0.199,0.462,1.928,0.254,0.321,0.675,4.441,0.442,1.212,30.904,0.598,0.344,0.684,1.788,0.441,0.79,0.386,1.401,0.182,0.88,7.26,0.065,0.168,1.426,0.568,0.487,1.131,1.056,0.563,0.176,1.34,0.073,0.96,0.113,0.833,0.943,0.401,0.275,0.433,4.573,0.882,3.019,0.362,0.326,0.135,2.179,0.007,0.602,0.221,0.445,0.394,0.129,0.364,0.225,1.085,0.666,0.772,4.704,0.123,3.88,0.253,0.273,5.578,6.434,1.172,6.888,0.42,0.569,2.393,0.0,0.451,0.223,0.557,0.218,0.211,1.575,0.568,0.597,0.303,0.145,0.391,0.089,0.338,0.293,1.143,0.086,0.237,5.549,0.533,0.61,0.047,2.251,0.822,1.462,0.372,3.108,6.912,0.431,0.298,10.6,2.378,0.427,0.188,0.269,0.597,3.572,1.208,5.4,0.655,0.368,3.963,3.911,0.402,0.738,5.881,1.298,0.0,1.48,0.764,0.488,0.898,1.445,4.315,0.283,2.033,1.501,7.545,1.655,1.033,0.159,0.867,0.509,4.969,0.934,0.254,0.593,1.731,1.298,0.287,5.038,7.197,0.408,0.452,0.223,1.487,0.655,1.499,1.718,1.458,0.456,28.463,1.589,1.371,1.71,12.159,0.294,0.15,0.379,0.626,0.195,1.733,2.955,3.055,0.96,1.926,1.602,1.1,1.347,0.685,12.666,5.997,6.798,1.718,0.291,3.716,0.172,0.886,0.328,2.224,0.486,2.597,0.266,0.296,0.68,2.86,4.977,0.154,0.488,2.767,24.529,1.491,2.477,3.657,2.297,2.09,0.449,0.314,0.671,0.468,1.046,1.803,0.256,0.109,4.52,2.452,1.621,0.146,0.52,0.913,1.784,1.17,0.847,2.193,9.989,0.66,0.396,5.644,10.384,5.724,1.735,6.159,0.365,1.099,9.645,1.566,1.898,1.517,21.341,0.516,4.194,2.126,11.136,1.222,1.482,0.506,9.036,3.899,16.923,0.909,3.718,0.628,0.729,1.892,2.494,2.324,17.66,9.406,2.466,0.709,0.841,0.832,0.42,1.17,4.445,0.97,0.989,1.077,10.152,5.943,0.625,1.035,1.285,4.35,1.099,1.833,3.316,9.305,11.618,7.754,6.916,1.342,2.43,4.121,8.903,0.689,1.309,1.847,2.657,1.226,14.736,3.084,8.153,17.609,5.888,1.664,4.59,8.47,6.364,0.613,2.427,1.778,1.397,1.795,0.382,2.844,10.401,13.308,1.635,0.952,1.069,0.322,1.321,16.367,3.383,1.943,1.298,0.698,1.612,2.465,1.91,6.871,1.031,14.779,2.616,13.317,15.874,2.437,6.767,2.473,4.034,14.332,25.352,24.485,2.161,1.453,0.662,1.317,3.408,12.081,13.427,2.132,1.069,17.36,11.231,12.585,6.246,2.761,1.215,4.107,45.852,1.009,17.888,27.131,1.238,12.93,8.985,2.415,26.245,1.737,2.632,0.766,8.665,2.624,1.323,2.245,24.772,4.78,0.863,2.096,23.707,15.177,6.242,4.613,2.799,22.498,29.884,3.5,14.013,5.029,4.715,17.789,29.636,1.342,4.999,5.259,20.309,34.281,7.194,41.402,34.157,1.869,3.34,3.17,2.969,3.726,35.185,6.498,43.968,47.657,2.311,2.495,79.534,22.62,3.036,8.829,8.619,11.741,12.286,5.417,33.277,12.552,29.937,3.295,9.153,96.679,3.984,6.948,12.88,4.492,4.135,37.851,4.959,10.703,34.091,4.193,4.442,42.579,6.806,5.413,29.741,17.228,59.396,6.115,13.627,31.308,46.774,20.549,15.424,32.263,6.367,34.294,6.971,39.209,55.14,10.412,42.948,15.331,19.389,70.844,79.131,22.884,56.848,138.826,149.652,157.345,0.334,0.466,0.186,0.106,0.274,0.159,0.456,0.821,1.735,0.944,0.617,0.562,0.459,5.276,0.793,0.062,1.351,6.209,0.459,1.246,1.015,4.308,0.678,0.066,1.643,0.263,0.973,0.259,0.289,0.27,4.064,1.959,0.358,0.113,0.34,0.197,5.153,0.174,9.628,0.115,3.902,0.764,1.894,6.025,1.263,2.422,14.01,0.237,0.5,0.18,0.61,3.208,7.213,30.849,1.755,2.23,2.132,23.118,2.298,2.104,15.872,0.441,1.129,2.134,0.326,15.661,0.919,0.544,56.649,3.003,2.387,2.043,5.474,1.273,2.256,6.078,14.203,8.126,4.459,17.423,5.027,1.449,24.81,4.858,1.337,5.812,3.875,60.193,43.755,47.836,62.208,199.153,37.686,7.545,7.497,31.594,18.654,21.408,26.325,59.599,160.851
2013-05-20,13.055,1.349,0.672,0.783,0.688,8.99,0.973,7.6,0.074,0.437,0.355,1.004,1.252,10.126,7.369,5.122,1.938,8.247,1.16,0.081,0.025,0.386,0.356,0.115,0.262,21.049,8.618,1.099,1.19,0.117,0.19,0.032,1.851,1.796,0.407,0.763,0.385,0.229,4.66,2.707,0.596,0.065,0.539,5.357,1.567,0.19,4.769,7.521,7.12,1.209,0.092,1.271,0.233,0.824,4.697,1.47,0.915,0.586,0.409,0.209,1.041,3.162,0.336,0.861,0.535,3.227,0.355,1.817,35.425,0.638,0.525,0.533,3.358,0.541,0.944,0.534,2.284,0.431,1.495,5.319,0.048,0.103,1.896,0.79,0.401,1.732,1.01,0.551,0.204,2.1,0.076,1.576,0.116,2.218,0.7,0.284,0.254,0.408,10.431,1.538,6.112,0.707,0.787,0.108,4.741,0.006,1.164,0.587,0.403,0.33,0.132,0.539,0.288,1.441,0.986,1.101,5.11,0.295,3.85,0.601,0.821,3.607,6.825,2.804,4.325,0.341,0.525,1.462,0.0,1.055,0.125,0.75,0.782,0.438,1.988,0.77,1.238,0.187,0.078,1.033,0.214,0.294,0.28,1.658,0.106,0.516,3.758,0.329,0.416,0.041,1.954,1.282,2.919,0.362,5.549,10.755,0.852,0.599,13.411,3.809,1.027,0.364,0.461,1.297,5.062,4.439,10.355,1.12,0.422,5.193,4.431,0.835,1.283,2.969,1.421,0.0,1.497,1.904,0.912,0.828,1.539,4.653,2.507,2.725,3.088,11.177,3.748,1.955,1.797,0.789,0.573,6.916,0.824,0.225,0.772,1.989,2.172,0.486,6.065,7.883,0.437,1.106,0.554,1.364,1.35,1.918,2.023,3.111,0.592,28.429,1.685,2.62,3.525,9.432,0.231,0.197,0.4,0.45,0.192,2.678,3.256,4.059,2.029,4.094,1.945,1.443,2.559,0.571,17.657,8.259,8.732,2.459,0.672,6.071,0.304,1.623,0.353,1.548,0.883,4.535,0.378,0.253,0.513,5.029,7.878,0.136,0.461,3.151,29.464,1.68,4.233,6.235,3.684,2.998,0.645,0.936,1.742,0.823,3.332,3.972,0.327,0.108,2.335,2.103,2.727,0.143,1.097,1.788,3.027,2.146,1.625,4.65,14.355,1.198,0.773,5.11,10.837,6.806,2.939,7.094,0.325,1.052,10.894,2.264,1.528,1.896,25.86,0.452,3.97,3.55,13.212,2.267,1.435,0.524,8.112,3.598,14.135,0.944,3.869,0.952,0.699,1.742,3.362,4.602,20.781,5.908,2.557,0.758,0.784,0.622,0.353,0.986,3.52,0.903,0.826,0.97,21.596,9.758,1.563,0.772,1.817,7.406,1.905,3.449,6.174,16.194,14.568,8.988,12.707,2.597,3.307,4.456,8.955,0.763,1.236,3.377,4.742,3.201,17.239,6.56,13.003,18.233,8.666,3.254,7.594,10.529,9.103,1.017,3.841,1.764,1.019,1.732,0.413,3.681,11.919,14.128,2.671,0.989,1.889,0.599,2.929,16.747,7.53,1.756,2.301,0.591,1.411,2.813,2.625,12.04,2.062,9.478,4.967,14.122,12.211,3.393,5.866,2.29,5.491,16.372,19.097,28.87,4.31,1.055,0.555,2.428,4.238,15.872,18.66,1.999,2.613,18.113,18.368,18.226,11.167,2.665,1.041,4.031,34.585,0.76,20.957,22.944,1.24,19.25,13.144,2.313,27.956,1.627,4.862,0.985,13.961,5.271,2.645,4.788,18.115,4.836,0.992,2.716,17.246,15.707,10.643,6.087,3.39,27.665,25.64,4.876,18.828,5.062,4.318,18.12,32.517,2.591,6.108,5.239,22.224,26.633,6.599,31.544,29.615,1.36,6.464,6.317,2.405,7.237,30.528,6.749,34.658,35.776,2.125,3.1,62.48,30.877,3.441,9.933,9.104,12.105,10.983,4.043,39.085,12.928,37.411,3.408,7.17,77.117,8.227,8.053,13.683,3.936,8.626,45.03,9.289,8.613,47.888,8.851,3.641,50.484,5.605,9.374,29.572,16.967,68.726,5.993,11.305,31.129,55.074,19.017,13.292,32.189,13.111,34.129,13.621,38.262,64.72,9.477,41.646,16.288,20.108,80.166,84.806,21.504,54.09,151.651,159.05,162.49,0.485,0.464,0.205,0.102,0.369,0.218,0.493,0.704,1.451,1.748,0.812,0.933,0.631,3.298,1.111,0.061,1.976,6.528,0.832,3.266,2.833,2.604,1.199,0.065,1.178,0.7,1.663,0.665,0.26,0.649,2.386,3.18,0.747,0.439,0.877,0.354,11.553,0.398,13.858,0.535,5.743,1.426,1.739,5.399,2.383,1.8,9.999,0.833,0.675,0.173,0.936,5.076,8.694,37.057,2.17,3.254,2.859,33.795,4.48,2.365,29.448,1.491,2.324,2.441,0.31,11.178,1.069,1.244,66.42,2.364,3.109,1.583,9.939,1.029,3.941,5.363,25.602,7.641,6.732,20.841,8.099,2.369,27.415,6.652,1.102,7.198,3.233,46.365,39.026,53.562,51.403,184.805,47.182,6.184,7.341,27.472,15.899,22.479,24.594,56.467,168.401
2013-05-21,15.888,1.761,0.727,1.209,1.007,12.658,1.461,10.844,0.174,0.327,0.586,1.368,1.705,14.712,11.491,7.205,2.208,10.217,1.345,0.14,0.148,0.495,0.368,0.113,0.432,32.552,13.138,1.96,2.052,0.25,0.255,0.182,2.217,1.704,0.503,0.828,0.547,0.313,5.778,1.766,0.9,0.215,0.397,7.345,1.987,0.243,7.86,9.472,9.328,1.237,0.333,1.122,0.311,0.81,6.291,2.329,1.42,0.897,0.735,0.343,1.6,4.598,0.55,0.91,0.481,2.375,0.325,2.443,43.964,0.702,0.67,0.478,3.903,0.785,1.297,0.679,2.307,0.583,2.348,4.207,0.135,0.519,2.578,0.862,0.584,1.512,1.25,0.826,0.371,2.603,0.478,1.684,0.347,3.243,0.614,0.28,0.442,0.599,14.649,2.582,6.542,1.181,1.266,0.291,6.161,0.163,1.8,0.83,0.592,0.348,0.274,0.851,0.331,1.788,1.156,1.249,7.318,0.919,4.242,1.239,1.618,2.49,8.014,3.307,3.085,0.384,0.693,1.296,0.0,1.842,0.6,1.335,1.009,0.56,2.704,0.953,1.85,0.196,0.1,1.31,0.596,0.564,0.375,2.203,0.204,0.699,2.963,0.27,0.336,0.108,1.967,1.899,3.949,0.444,8.457,14.256,1.259,0.849,16.043,4.801,2.256,0.5,0.656,2.04,6.012,9.069,15.768,1.354,0.986,5.427,4.58,1.201,1.233,1.678,1.694,0.0,1.606,2.665,1.251,0.914,1.65,5.267,3.769,3.764,3.173,16.549,5.144,3.222,2.379,0.637,0.397,8.005,1.104,0.234,1.143,2.006,3.524,0.813,6.945,11.806,0.636,1.644,0.57,1.466,1.647,1.993,1.745,3.188,0.6,28.4,1.727,3.329,4.137,8.093,0.209,0.322,0.498,0.385,0.41,3.296,3.992,5.212,2.109,4.041,2.118,2.25,2.781,0.544,22.987,11.632,11.183,3.227,1.136,8.449,0.421,2.413,0.374,1.265,1.501,6.443,0.736,0.422,0.46,6.693,10.913,0.31,0.536,4.019,37.956,1.618,5.634,9.017,4.836,3.553,0.857,1.481,2.902,1.19,6.548,7.666,0.959,0.413,1.793,1.88,3.483,0.339,1.433,2.252,4.099,2.562,2.17,6.798,19.626,1.428,0.79,5.666,12.527,7.649,4.219,11.416,0.575,1.046,13.904,3.293,1.371,2.629,31.689,0.684,3.652,5.061,16.219,2.861,1.936,0.629,7.722,3.54,11.83,1.188,5.151,2.287,0.774,1.841,5.572,5.011,26.034,3.51,2.758,1.383,1.091,0.648,0.714,1.157,2.894,1.973,0.919,1.372,29.779,13.673,2.433,0.663,2.783,9.316,2.985,4.821,8.023,23.767,18.567,10.023,19.729,3.011,4.084,4.707,10.002,1.063,1.913,4.393,5.4,5.35,26.538,9.235,17.746,20.318,10.709,5.508,13.64,15.426,13.982,2.002,4.682,1.563,0.923,2.306,0.699,4.874,12.776,16.91,4.066,1.132,2.889,0.897,4.064,20.019,14.025,2.742,3.697,1.115,1.555,3.219,3.112,15.622,3.136,5.767,5.929,16.889,13.399,4.778,6.014,3.1,7.209,20.771,18.163,35.742,6.319,0.99,0.988,3.733,5.509,21.456,25.155,2.541,4.269,26.344,26.575,27.913,15.575,2.673,1.607,4.236,26.933,0.818,28.458,19.996,1.548,26.394,18.058,2.974,31.435,2.616,6.345,1.463,18.496,7.016,3.969,7.592,16.299,6.731,1.531,4.251,11.613,18.377,15.082,7.935,4.641,37.308,25.048,7.61,25.199,5.758,4.545,20.882,37.379,3.893,6.868,5.813,25.634,21.653,6.943,23.442,26.894,1.372,8.202,9.958,2.874,9.367,27.584,7.54,27.628,26.433,2.625,4.947,50.31,40.213,5.297,12.326,10.204,12.517,10.866,4.14,50.464,13.687,47.472,5.05,5.817,63.967,13.417,11.417,14.675,4.712,14.397,59.956,12.837,7.807,70.431,15.403,3.942,64.385,5.65,13.16,29.634,18.766,83.001,7.316,9.909,31.523,68.22,19.55,11.821,33.083,22.443,35.332,24.13,37.681,80.555,11.737,40.631,19.472,23.033,96.921,97.583,23.092,52.369,176.334,182.092,176.505,0.627,0.439,0.32,0.178,0.419,0.246,0.473,0.876,1.194,2.506,1.157,1.467,0.894,2.264,1.528,0.061,2.402,5.616,1.006,5.656,4.949,1.649,1.223,0.065,1.021,1.072,2.169,0.902,0.427,0.867,1.716,3.816,1.12,0.685,1.561,0.587,15.705,0.554,19.636,1.023,8.059,1.397,1.512,4.545,2.185,1.631,7.454,1.609,1.084,0.522,0.91,6.802,11.966,45.236,2.386,4.586,3.659,44.638,4.981,3.573,45.521,1.653,3.34,2.865,0.762,7.921,1.4,1.915,84.17,2.067,4.406,1.357,12.707,1.041,5.316,5.363,36.139,7.287,8.195,25.519,11.3,3.565,34.813,8.783,2.114,8.13,3.108,35.094,34.644,62.859,41.687,165.574,66.299,5.919,8.634,25.12,15.304,24.987,26.269,54.432,181.224
2013-05-22,20.048,1.835,0.669,1.719,1.221,14.93,1.557,12.017,0.405,0.435,0.728,1.765,2.351,19.385,13.211,7.68,3.586,10.944,2.144,0.301,0.523,1.119,0.343,0.238,0.601,37.381,14.423,2.294,2.748,0.822,0.817,0.378,2.018,1.668,0.697,1.371,1.159,0.56,5.361,1.348,1.141,0.519,0.465,8.28,2.047,0.379,9.693,10.286,9.619,0.994,0.734,2.293,0.723,1.083,6.985,2.848,1.685,1.22,1.78,0.885,2.062,5.084,1.162,1.234,0.846,1.599,0.688,2.542,51.596,1.339,0.592,1.958,3.774,1.35,1.301,1.178,2.653,0.479,2.947,3.06,0.417,0.9,2.905,0.813,1.181,1.461,2.043,1.656,0.914,2.376,0.84,1.399,0.507,3.109,0.963,0.563,1.015,1.227,15.434,2.927,6.548,1.448,1.46,1.07,5.485,0.358,2.18,0.825,1.245,0.859,0.687,1.081,0.462,1.753,1.052,1.127,9.34,1.508,4.868,2.066,2.029,1.838,6.443,2.261,2.469,0.68,1.283,0.974,0.001,2.723,1.302,2.125,1.129,0.66,4.302,1.555,2.18,0.517,0.329,1.515,1.859,1.212,0.77,3.421,0.469,0.895,2.727,0.508,0.563,0.334,2.439,2.601,3.89,1.132,8.729,15.843,1.638,0.983,21.484,5.564,3.757,0.533,0.744,2.604,6.484,11.063,18.515,1.346,1.91,5.856,4.944,1.412,1.212,1.714,2.592,0.001,2.006,2.785,1.513,1.225,2.284,6.159,3.917,4.312,3.09,21.501,6.031,5.641,2.83,1.089,0.695,8.556,1.689,0.43,2.253,2.241,4.869,1.099,8.703,14.845,1.025,1.733,0.473,2.132,1.548,1.967,2.016,3.219,0.998,28.382,2.551,3.657,4.35,7.213,0.326,0.623,0.832,0.561,0.954,3.058,4.005,6.166,1.767,3.04,2.202,3.85,2.308,0.651,23.676,13.598,12.827,3.229,1.386,9.902,0.879,3.742,0.692,1.734,1.938,7.422,1.204,0.943,0.445,6.796,11.811,0.696,1.069,6.261,45.357,2.025,6.234,11.069,5.663,3.33,0.978,1.724,3.27,1.437,7.851,9.729,2.18,1.16,1.552,1.85,3.455,0.795,1.398,2.191,4.527,2.638,2.352,7.808,21.193,1.323,0.644,6.001,14.336,8.524,4.516,15.289,1.158,1.697,15.441,4.117,1.61,4.123,35.357,1.443,3.895,6.04,21.814,2.89,3.443,1.242,7.704,4.118,10.185,2.139,8.053,3.606,1.605,2.44,8.598,5.219,29.746,2.666,3.52,3.16,1.934,1.084,2.079,2.041,3.951,3.47,1.664,3.094,32.259,16.65,3.312,0.907,3.793,10.205,3.756,5.132,8.941,27.594,21.969,11.178,23.006,2.698,4.41,5.683,9.161,1.726,2.961,4.695,5.685,6.8,37.608,8.982,18.981,23.043,11.999,7.071,19.83,19.61,17.693,3.376,4.471,2.481,1.532,3.942,1.715,8.396,10.738,21.816,5.051,1.991,3.418,1.339,4.541,24.311,17.684,4.544,4.788,1.845,2.318,3.324,3.026,16.665,3.846,4.234,5.98,21.774,17.994,5.882,7.428,7.116,10.924,24.222,20.891,40.442,7.793,1.751,2.017,4.441,9.562,26.083,29.732,4.65,6.044,39.216,30.759,33.714,16.1,3.784,3.876,5.423,23.802,1.368,34.84,18.25,2.209,29.39,22.33,4.762,35.995,4.318,6.834,2.514,20.18,7.616,4.82,10.162,18.733,11.365,2.491,6.923,7.839,23.495,16.117,12.074,6.456,45.135,31.544,10.235,30.082,7.842,6.363,23.901,42.613,4.815,7.05,7.656,27.636,21.109,9.421,16.498,29.079,2.203,8.824,12.757,5.75,10.227,29.586,9.85,25.073,18.738,4.038,8.739,44.298,47.197,9.463,18.634,12.704,13.131,13.2,6.833,62.031,14.908,55.866,8.836,5.815,55.702,18.361,15.65,16.688,7.603,20.454,75.501,14.889,8.704,85.376,23.018,5.86,80.181,7.618,15.725,30.121,26.033,96.76,10.149,10.819,32.872,83.896,24.867,12.301,35.913,33.251,39.762,36.377,37.942,99.575,17.897,40.276,23.648,27.407,117.971,116.221,27.551,53.054,207.619,214.592,199.996,1.045,0.7,0.594,0.249,0.555,0.311,0.627,1.414,1.586,2.884,0.962,1.744,0.753,1.548,1.484,0.34,2.315,4.755,1.337,6.398,5.535,1.258,0.935,0.414,1.045,1.088,1.941,0.71,1.32,1.106,1.646,4.032,1.391,0.992,1.825,0.752,14.303,0.512,21.341,1.068,10.31,0.951,1.475,4.346,1.995,1.661,5.545,1.968,1.5,1.699,0.809,7.302,13.668,52.418,3.131,5.336,3.956,47.371,4.32,5.054,52.642,2.355,4.151,3.722,1.61,5.908,1.975,2.364,99.912,2.182,5.373,1.598,13.986,1.698,5.362,5.975,40.92,7.944,7.912,28.259,12.616,4.485,43.01,10.245,4.493,8.229,3.762,25.782,32.117,70.848,35.008,147.054,83.249,7.446,11.539,26.132,19.813,28.451,30.891,54.881,199.738
2013-05-23,22.458,1.774,0.602,2.065,1.216,15.308,1.212,10.055,0.651,0.88,0.6,1.708,2.794,21.877,11.694,6.528,4.537,9.558,2.992,0.536,0.665,1.863,0.272,0.542,0.652,31.185,11.795,2.263,2.98,1.447,1.745,0.575,1.531,1.681,0.736,2.049,1.7,0.711,4.243,1.07,1.221,0.672,0.922,7.273,1.719,0.566,9.649,10.193,8.334,0.771,1.127,4.852,1.024,1.878,6.869,3.249,1.838,1.307,2.941,1.501,2.197,4.743,1.706,1.447,1.86,1.146,1.463,2.293,54.058,1.861,0.477,4.193,2.951,1.927,1.204,1.393,2.051,0.291,3.081,2.332,0.656,0.711,2.776,0.706,1.905,0.871,2.795,2.296,1.384,1.991,0.845,1.14,0.505,2.627,1.8,1.028,1.524,1.828,12.561,2.75,5.215,1.444,1.446,1.933,4.31,0.35,2.292,0.67,1.891,1.481,0.977,1.093,0.452,1.567,0.894,0.911,8.852,2.115,4.957,2.51,1.976,1.529,4.217,1.289,2.379,1.064,1.979,0.896,0.001,3.061,1.531,2.638,1.05,0.648,5.311,2.209,2.306,1.03,0.634,1.567,2.381,1.571,1.176,4.889,0.717,1.033,3.026,1.065,1.161,0.525,2.9,3.727,3.377,2.026,7.485,13.685,1.825,1.076,26.037,4.477,3.57,0.493,0.697,3.029,5.479,10.114,17.83,0.835,1.975,4.689,4.271,1.502,1.226,1.55,3.802,0.0,2.516,2.601,1.576,0.983,2.161,7.203,2.663,3.458,2.774,21.029,5.053,5.561,1.967,0.896,0.682,6.817,1.095,0.355,2.54,2.567,4.816,1.08,8.949,15.132,0.777,1.613,0.4,2.838,1.353,1.734,1.776,3.21,1.003,28.355,2.596,2.89,3.467,7.307,0.55,0.775,1.237,1.0,1.181,2.288,3.052,5.853,1.111,2.104,2.129,4.42,1.46,0.854,19.484,12.048,13.292,2.733,1.451,9.052,0.878,6.331,0.908,2.885,2.048,6.869,1.711,1.42,0.928,5.841,10.748,1.006,1.129,8.955,47.783,2.184,6.294,10.951,5.096,2.855,1.01,1.704,3.176,1.664,7.095,10.035,2.51,1.43,1.57,2.231,3.199,0.821,1.186,1.774,4.109,2.099,2.0,7.149,18.725,1.023,0.462,6.306,14.972,8.07,4.097,18.298,1.513,2.712,14.431,4.264,3.231,5.212,33.978,2.559,4.539,5.916,25.747,2.699,5.832,1.764,7.634,4.517,9.19,3.483,10.905,4.244,2.448,3.994,9.127,4.746,30.173,2.267,3.399,4.901,2.994,1.868,3.386,3.254,8.244,4.302,3.185,5.097,28.061,16.135,3.571,1.657,4.354,9.036,4.073,4.902,7.835,26.582,21.466,11.851,21.138,2.215,4.271,5.843,7.68,2.436,3.755,4.099,4.624,7.007,42.623,7.497,17.187,23.606,10.17,7.693,20.233,22.338,15.432,3.861,3.865,2.277,2.754,5.267,2.795,10.96,7.556,24.377,5.062,2.958,3.41,1.737,4.481,26.359,17.366,5.998,5.388,2.583,3.2,3.148,2.68,16.263,4.209,3.481,5.646,24.352,21.961,6.116,9.424,10.493,15.484,23.837,22.76,40.032,7.611,2.976,3.152,4.438,12.335,29.056,28.768,7.287,6.623,46.703,29.809,33.165,14.032,3.394,6.087,6.089,23.673,2.335,36.358,17.04,3.176,27.796,22.191,6.536,37.538,5.559,5.938,3.563,19.921,7.427,5.281,10.493,22.834,15.614,3.58,8.802,5.816,26.213,14.447,17.036,8.128,46.615,43.89,11.871,29.957,7.704,8.977,24.363,44.316,5.342,6.533,7.892,26.92,25.485,13.841,11.845,37.361,3.748,8.676,13.337,9.359,10.187,38.024,10.391,27.916,13.641,6.122,11.703,42.009,50.819,13.193,26.12,13.564,13.932,17.585,10.945,65.987,15.291,60.577,12.663,7.437,50.977,19.887,19.245,17.32,11.618,22.405,82.3,15.588,10.987,86.333,25.987,9.228,89.6,11.073,16.819,31.0,36.64,104.042,14.131,13.717,34.567,94.794,34.346,14.923,37.526,36.818,43.514,40.913,39.49,112.782,27.959,40.884,27.638,31.579,134.065,133.479,33.632,56.784,233.185,244.029,227.838,1.522,1.021,0.965,0.416,0.781,0.447,0.882,1.808,2.734,2.011,0.801,1.796,0.615,1.059,1.182,0.523,2.041,4.084,1.419,5.158,4.421,1.543,0.499,0.609,2.185,0.842,1.563,0.611,2.12,1.115,2.325,2.815,1.449,1.06,1.808,0.821,9.313,0.41,18.194,1.041,10.071,0.47,1.917,4.482,1.384,2.147,4.436,1.936,1.826,2.127,0.444,7.274,13.331,56.043,4.388,5.444,3.826,40.639,2.82,6.318,45.479,2.562,4.386,4.92,2.152,5.34,2.143,2.384,106.792,4.019,5.662,2.426,12.044,3.518,4.759,7.259,37.918,8.997,6.89,27.747,12.379,4.782,46.81,10.401,6.75,7.546,5.168,18.818,33.689,73.388,34.09,129.615,89.503,10.525,15.567,31.978,29.353,32.025,37.149,58.746,221.712
2013-05-24,20.893,1.689,0.567,2.106,1.194,14.01,0.724,7.97,0.68,1.352,0.46,1.404,2.922,21.751,10.573,6.335,4.36,7.424,3.084,0.646,0.586,1.884,0.439,0.692,0.565,21.219,9.626,2.004,2.736,1.385,2.09,0.394,1.299,1.705,0.802,2.193,1.719,0.631,4.349,1.852,1.061,0.589,1.356,6.422,1.401,0.725,9.744,9.873,8.175,0.65,1.079,5.538,0.938,2.555,6.976,3.449,1.906,0.977,2.956,1.56,1.731,4.143,1.62,1.727,2.146,2.513,1.588,2.063,50.241,2.2,0.477,4.116,2.925,1.853,1.233,1.426,2.069,0.312,2.904,3.136,0.595,0.404,2.27,0.463,2.098,0.84,3.115,2.134,1.379,1.787,0.709,1.012,0.474,3.383,2.233,1.237,1.64,1.991,10.664,2.364,5.187,1.282,1.275,1.899,5.182,0.213,2.153,0.707,2.254,1.692,0.93,1.031,0.489,1.412,0.794,0.765,7.201,2.007,4.558,2.09,1.468,1.647,3.911,1.428,3.55,1.218,2.201,1.804,0.0,2.395,1.351,2.625,0.905,0.571,5.236,2.58,2.48,1.243,0.691,1.784,2.137,1.625,1.125,5.457,0.783,1.005,4.176,1.404,1.528,0.475,2.933,4.077,2.955,2.062,8.846,10.407,1.582,1.0,25.95,3.299,2.446,0.389,0.54,2.981,4.253,8.789,16.85,0.505,1.475,4.449,3.819,1.369,1.212,1.781,4.403,0.0,2.815,2.28,1.346,0.752,1.323,8.199,2.124,2.899,2.811,17.767,3.727,4.089,1.16,0.75,0.554,3.987,0.508,0.289,2.074,2.264,4.827,0.917,8.218,14.598,0.487,1.499,0.381,2.659,1.242,1.397,1.494,3.276,0.767,28.32,2.119,2.508,3.275,6.702,0.6,0.809,1.51,1.137,0.959,2.457,2.406,5.181,1.14,1.933,1.604,5.007,1.765,0.995,14.188,9.696,12.353,2.526,1.323,7.518,0.757,7.73,1.096,3.327,1.854,6.738,1.827,1.326,1.114,6.092,10.291,0.828,1.351,9.222,42.813,1.901,6.06,10.06,5.033,2.51,0.932,1.467,3.026,1.607,6.144,9.849,2.164,1.322,2.179,2.692,3.295,0.769,1.118,1.57,3.508,2.18,1.69,6.574,14.764,0.915,0.447,5.201,14.014,7.177,4.099,19.568,1.515,3.358,12.251,4.006,3.979,5.329,27.97,2.946,5.246,5.003,26.374,2.505,7.938,1.996,6.911,4.48,8.366,4.053,12.266,3.899,2.835,4.585,9.705,4.775,27.952,2.935,3.16,5.484,3.248,2.35,3.566,3.92,11.807,4.177,4.251,5.609,25.018,15.251,2.952,1.953,4.411,8.74,3.908,4.587,7.069,25.526,18.653,10.766,20.199,1.951,3.465,5.223,6.402,2.777,3.564,3.723,4.334,6.409,39.033,8.687,16.979,22.794,7.834,7.348,15.226,24.04,11.197,3.499,3.417,1.982,3.432,5.47,2.963,12.379,7.338,23.492,4.422,3.137,3.284,1.794,3.95,26.24,16.493,6.276,5.156,2.818,3.621,2.944,2.406,16.189,3.945,5.054,5.306,23.506,21.94,5.451,10.641,11.413,18.809,20.6,20.814,36.075,6.321,3.566,3.524,4.435,14.304,31.627,24.133,9.645,5.374,44.782,29.126,33.561,14.884,2.907,6.558,5.963,23.673,2.952,35.211,15.615,3.99,27.529,20.932,7.102,36.817,5.627,5.187,4.023,20.51,6.754,4.952,9.061,24.606,18.226,4.091,8.994,8.153,25.287,15.179,21.134,8.391,45.166,52.9,12.01,26.384,7.566,10.616,22.37,43.906,5.145,5.974,7.76,24.241,29.238,17.636,13.315,46.896,4.885,8.008,12.428,10.934,9.402,47.589,10.088,32.411,14.912,7.637,12.111,41.129,55.074,14.171,32.864,13.383,14.751,20.816,13.776,64.225,15.658,65.141,14.217,9.942,48.515,18.349,20.323,17.148,14.51,20.741,82.254,14.848,13.293,88.193,24.6,12.012,92.8,14.503,16.346,32.038,47.258,108.557,16.989,16.374,36.424,100.448,44.931,17.575,39.195,34.476,45.845,38.638,42.006,119.614,35.654,42.39,30.116,34.141,142.896,145.648,37.567,61.357,251.384,266.03,253.75,1.771,1.466,1.34,0.451,1.051,0.6,1.246,1.725,3.285,1.988,0.782,1.785,0.556,1.239,0.916,0.329,1.439,3.971,1.326,5.171,4.325,2.512,0.931,0.35,2.79,0.809,1.371,0.578,1.996,1.15,3.651,3.304,1.349,1.037,1.551,0.822,6.525,0.532,13.622,0.973,9.173,0.943,1.89,4.793,1.164,2.926,5.021,1.747,1.91,2.01,0.79,6.202,11.571,55.353,4.837,5.147,3.598,31.342,3.087,6.95,34.118,3.003,4.811,5.97,2.199,7.023,2.216,2.182,103.282,5.231,5.555,3.126,10.885,5.06,4.168,8.21,34.949,9.696,6.071,24.454,11.591,5.028,47.323,9.005,7.389,6.84,6.843,16.878,39.581,70.274,38.278,113.4,93.552,13.806,18.999,41.351,39.271,34.79,41.655,63.67,246.138
2013-05-25,19.62,2.066,0.872,1.987,1.245,12.854,0.861,7.114,0.636,1.38,0.721,1.875,3.053,21.726,9.371,6.327,6.35,6.852,4.476,0.619,0.461,2.086,0.46,0.532,0.483,14.404,8.817,1.562,2.347,1.297,1.835,0.588,1.485,1.847,0.645,2.076,1.447,0.519,4.154,5.18,0.901,0.52,1.456,6.732,1.733,0.792,10.433,10.911,7.845,0.844,0.706,8.133,0.845,5.426,8.074,3.354,1.845,1.106,2.739,1.567,1.92,4.176,1.66,1.754,4.995,5.863,3.926,2.183,42.885,2.755,0.562,6.878,2.533,2.514,1.279,1.84,2.06,0.328,2.662,5.608,0.708,1.569,1.76,0.428,2.068,0.663,4.636,3.571,1.635,2.105,0.95,1.208,0.737,3.496,2.265,1.24,2.073,2.458,9.006,2.187,4.823,1.256,1.001,1.938,5.505,0.385,1.779,0.723,2.475,1.501,0.876,1.08,0.65,1.713,1.009,0.924,5.636,1.857,4.475,2.226,1.253,3.08,6.854,2.897,8.827,1.171,2.169,4.667,0.001,2.599,1.21,2.346,0.75,0.462,6.245,3.281,2.603,1.198,0.63,1.788,2.134,2.462,1.61,6.401,0.841,1.113,10.116,1.348,1.523,0.421,4.042,4.412,3.226,1.774,9.075,8.419,1.675,1.036,27.157,3.563,3.794,0.49,0.625,3.1,4.039,8.917,16.326,0.634,2.372,5.175,4.684,1.377,1.448,7.3,4.9,0.001,3.252,2.452,1.499,0.957,1.268,9.006,3.2,3.341,3.714,20.79,5.446,5.957,2.677,1.159,0.873,3.561,1.141,0.425,2.501,2.253,6.338,1.188,8.864,17.478,0.699,1.727,0.549,2.756,1.73,1.41,1.891,4.054,0.807,28.304,2.496,2.398,2.593,5.907,2.362,0.814,1.638,3.575,1.859,2.776,2.284,5.097,1.05,3.78,1.831,6.127,1.609,3.23,10.972,9.951,12.563,3.462,1.105,8.654,1.011,8.337,1.411,5.188,1.598,7.002,1.731,1.274,4.085,6.542,10.25,0.849,1.635,9.682,35.496,2.088,6.306,9.977,5.122,2.608,0.949,1.641,3.333,1.616,5.763,10.286,2.445,1.906,7.492,5.46,3.847,1.343,1.359,1.976,3.741,1.832,1.649,6.146,12.267,1.165,0.64,4.364,14.446,7.613,4.458,20.298,2.176,4.164,10.618,3.902,11.431,6.31,21.896,2.997,7.193,4.942,28.052,2.941,9.635,2.338,6.381,6.947,8.048,4.331,15.224,3.317,3.327,4.75,11.884,5.589,26.356,8.288,3.631,6.593,3.316,2.506,3.737,4.119,18.21,3.784,4.133,4.925,21.788,15.147,3.161,6.265,4.42,7.46,3.382,5.243,6.188,24.503,17.621,9.695,18.203,2.376,2.949,5.58,7.207,3.033,3.453,4.416,4.254,6.748,40.369,9.206,17.375,23.722,7.645,6.448,19.268,25.427,13.827,4.323,3.716,2.606,3.537,9.607,3.237,15.762,11.402,23.134,4.198,2.962,3.071,1.959,4.263,27.874,16.312,12.034,4.642,3.231,4.835,3.465,2.87,17.803,4.219,13.343,6.359,23.146,26.944,5.143,19.928,12.211,22.994,17.437,22.229,33.783,6.268,3.688,3.907,4.285,18.538,33.73,20.741,11.909,5.789,47.696,28.423,31.378,15.06,3.654,5.855,6.435,24.182,3.146,36.713,14.842,4.533,28.472,20.449,12.645,37.524,5.243,6.204,4.419,22.202,7.418,5.255,8.732,37.677,23.201,4.571,10.522,17.651,24.914,15.158,26.277,7.954,44.748,58.136,11.12,23.01,9.019,18.4,20.827,45.52,5.415,6.723,9.02,22.815,41.841,22.113,23.233,56.421,5.243,8.858,12.893,10.698,10.23,60.127,11.418,48.136,25.782,8.639,14.119,42.524,59.574,16.108,41.446,14.592,15.535,37.037,14.729,61.929,16.788,70.346,16.405,12.208,49.888,19.039,19.535,18.257,17.109,21.737,79.957,15.698,15.467,86.118,25.178,13.637,91.574,18.04,17.015,33.201,60.258,115.078,18.922,18.822,38.417,100.512,57.855,20.047,42.195,34.874,51.169,38.474,45.294,121.0,38.761,46.447,31.599,35.827,146.255,154.252,39.442,77.204,266.949,283.203,275.715,1.697,1.568,1.269,0.298,1.099,0.673,1.445,2.116,4.159,1.82,0.787,1.799,0.556,2.298,0.861,0.394,1.221,6.57,1.272,4.993,4.242,3.772,0.676,0.456,9.758,0.866,1.483,0.588,1.829,1.088,5.516,3.086,1.134,0.769,1.292,0.708,5.252,0.617,10.849,0.747,8.964,0.828,2.116,9.44,0.986,5.618,7.24,1.426,1.723,1.93,0.544,5.376,9.981,50.875,5.17,5.073,3.541,25.299,2.88,6.975,25.908,2.843,5.006,7.519,2.621,12.558,2.523,1.857,92.875,15.294,5.463,8.308,11.072,5.072,4.208,14.062,30.297,13.837,6.382,21.411,11.906,5.047,46.918,8.155,8.371,7.646,8.071,23.575,49.923,65.875,49.762,99.916,92.954,17.569,21.51,53.177,47.378,37.137,43.847,81.53,269.148
2013-05-26,20.498,2.369,0.882,2.264,1.146,12.666,1.204,7.108,0.562,1.475,0.716,2.153,3.209,22.677,8.747,6.588,10.205,6.957,8.073,0.594,0.259,2.635,0.312,0.296,0.38,13.153,9.499,0.974,1.842,1.525,2.059,0.597,1.611,2.109,0.307,1.773,0.99,0.331,3.558,7.025,0.75,0.436,1.491,7.051,2.077,0.602,10.139,12.888,7.123,0.777,0.355,12.46,0.766,8.089,9.176,2.724,1.473,1.679,2.742,1.782,3.07,4.415,1.783,1.129,6.447,6.773,4.709,2.414,36.833,3.166,0.471,8.484,3.495,4.42,1.165,2.656,2.006,0.241,2.28,6.862,0.988,1.911,1.552,0.446,2.459,0.817,6.98,5.581,1.772,2.257,1.288,1.149,0.927,3.224,2.257,1.196,2.802,3.214,9.752,2.035,5.811,1.12,0.647,2.273,5.09,0.344,1.207,0.569,2.469,1.83,1.122,0.921,0.522,2.011,1.115,0.88,4.888,2.25,4.992,3.104,1.548,3.776,9.617,3.311,13.391,1.165,2.024,5.154,0.001,3.899,1.005,1.834,0.4,0.242,6.94,4.259,2.133,1.181,0.608,1.267,2.065,3.778,3.007,8.403,0.714,1.285,17.754,1.302,1.536,0.371,6.825,5.944,3.258,1.41,7.921,8.562,2.235,1.268,31.675,4.328,5.098,0.593,0.777,3.821,4.374,8.535,14.459,0.773,2.99,5.243,5.181,1.586,1.48,9.195,5.925,0.001,4.048,2.886,1.788,1.188,1.804,9.643,3.225,3.359,3.942,26.403,6.888,8.824,3.091,1.382,1.101,4.611,1.588,0.514,3.152,2.814,7.902,1.568,10.326,21.266,0.868,1.905,0.44,3.544,1.905,1.708,2.514,4.316,0.932,28.289,3.463,2.327,2.203,6.681,2.859,0.612,1.29,4.379,2.525,2.353,2.295,4.993,1.335,4.064,2.077,7.244,1.871,4.327,10.621,11.378,13.844,3.147,0.835,11.82,1.295,9.967,1.628,8.997,1.373,7.207,1.579,1.241,4.845,7.001,10.997,0.82,1.801,14.269,31.414,2.988,6.512,10.055,4.979,2.716,1.167,2.1,3.64,2.059,5.108,10.23,3.059,2.348,9.845,10.47,4.169,1.607,1.328,1.885,4.659,1.74,1.592,5.697,12.232,1.139,0.561,4.821,15.966,8.418,4.979,21.468,3.285,4.89,10.028,3.965,14.796,6.904,19.443,2.954,11.732,5.765,32.016,3.343,11.093,2.573,6.143,12.255,8.031,5.149,21.045,3.542,3.655,5.755,14.461,5.796,27.193,11.506,4.296,8.873,3.175,2.465,3.891,3.857,26.921,3.058,3.328,3.699,23.972,15.098,4.523,7.598,4.26,6.676,2.519,5.644,5.636,22.219,17.56,10.586,17.205,2.385,2.604,7.258,8.551,2.508,3.169,4.573,4.202,7.607,49.405,8.709,18.534,26.005,8.643,5.082,26.049,27.029,16.175,4.827,3.842,3.178,3.477,13.355,3.558,20.704,14.36,24.159,3.848,2.609,2.617,2.002,4.927,31.491,15.702,14.929,3.987,3.629,6.961,3.83,3.269,19.169,5.141,18.465,6.337,24.156,37.543,4.799,32.14,12.957,28.195,15.663,27.781,34.302,7.199,3.525,4.105,3.729,24.384,35.682,20.575,13.614,8.407,55.634,26.101,29.55,14.147,4.458,4.372,7.634,26.554,3.088,39.821,14.4,4.333,29.804,20.289,17.21,40.696,4.471,6.715,4.473,23.884,8.445,6.396,9.711,50.512,29.72,4.603,11.629,24.74,26.105,14.403,32.295,7.102,46.232,67.703,9.345,22.212,10.652,27.346,21.882,49.579,6.379,7.412,10.601,24.154,58.285,29.151,32.244,65.427,5.203,9.905,14.118,9.261,11.474,69.8,13.508,69.209,35.541,8.746,15.389,43.259,63.808,17.723,51.781,16.996,16.332,56.531,13.864,62.813,17.773,76.607,18.041,13.538,51.586,22.344,17.265,19.751,19.482,25.626,79.419,17.692,16.609,81.022,29.12,13.938,89.652,21.4,18.929,34.594,76.052,124.953,18.959,20.147,40.657,98.492,72.834,21.563,44.803,39.164,55.824,42.575,49.866,119.694,41.513,51.277,33.953,38.347,146.775,161.054,38.905,98.896,283.503,300.925,294.856,1.835,1.755,0.84,0.141,0.915,0.586,1.565,2.501,6.215,1.735,0.767,1.603,0.55,2.707,0.814,0.275,1.228,13.659,1.046,4.674,4.267,3.939,1.039,0.293,11.939,0.753,1.625,0.595,1.502,0.687,5.744,2.926,0.697,0.386,0.766,0.464,5.735,0.494,11.287,0.411,8.824,0.666,4.383,17.482,1.12,6.971,8.887,0.914,1.244,1.226,0.73,4.615,9.76,45.083,6.416,5.095,3.671,24.51,3.397,6.284,24.556,1.709,4.034,9.48,3.568,18.202,2.257,1.211,81.787,20.27,5.341,11.544,11.333,4.058,4.412,20.788,31.78,23.057,6.62,19.283,12.587,4.524,47.62,7.451,8.916,8.282,8.823,32.428,63.581,64.565,70.075,91.159,88.635,21.095,22.244,67.502,53.944,39.497,43.47,107.442,289.06
2013-05-27,21.179,2.018,0.596,2.287,0.927,12.972,1.109,6.543,0.461,1.443,0.58,1.863,3.048,24.667,7.743,5.819,11.155,6.31,8.913,0.512,0.227,2.552,0.228,0.351,0.308,12.958,8.603,0.692,1.441,1.359,1.936,0.492,1.382,2.334,0.236,1.447,0.808,0.329,3.033,6.03,0.614,0.356,1.388,6.78,1.843,0.457,9.658,13.81,6.731,0.575,0.411,12.677,0.683,7.708,9.092,1.947,1.101,1.859,2.517,1.46,3.668,3.822,1.648,0.727,5.389,5.322,3.697,2.235,33.475,3.073,0.371,7.139,3.11,5.015,0.958,2.885,1.877,0.21,1.871,5.982,0.932,1.32,1.448,0.425,2.51,0.828,7.192,5.23,1.4,1.931,1.254,0.927,0.825,2.813,2.103,1.08,2.736,3.121,9.49,1.759,4.929,0.899,0.471,2.035,4.341,0.269,0.851,0.447,2.026,1.921,1.141,0.73,0.379,1.741,0.898,0.679,4.673,2.586,5.224,3.526,1.615,3.062,8.992,2.368,12.758,1.042,1.7,3.948,0.0,4.571,0.819,1.357,0.353,0.22,6.001,4.732,1.552,1.086,0.55,0.883,1.758,3.442,3.123,9.514,0.536,1.121,18.761,1.15,1.429,0.314,7.895,7.108,2.646,1.16,6.652,8.387,2.304,1.211,34.247,3.924,4.573,0.439,0.629,3.954,4.121,7.093,12.658,0.63,2.531,4.575,4.767,1.482,1.093,7.085,6.709,0.0,4.766,2.555,1.503,1.048,1.819,10.183,2.326,2.743,3.088,26.58,6.182,8.698,2.115,1.105,0.893,4.525,1.375,0.417,2.824,3.141,7.253,1.483,10.544,21.504,0.685,1.614,0.292,3.878,1.447,1.683,2.226,3.597,0.848,28.259,3.569,2.029,1.83,6.895,2.095,0.521,0.983,3.264,2.188,2.056,2.125,4.743,1.437,3.032,1.758,6.855,2.081,3.503,10.434,11.489,14.061,2.671,0.621,13.397,1.145,11.489,1.56,9.458,1.153,6.929,1.337,1.128,3.787,6.75,11.542,0.74,1.584,19.117,30.119,3.268,6.026,9.91,4.583,2.37,1.15,1.999,3.224,2.17,4.249,9.232,2.761,1.939,7.912,11.841,3.78,1.376,1.046,1.479,4.891,1.618,1.544,5.173,12.329,0.94,0.429,4.729,16.18,8.14,4.776,22.183,3.084,4.941,9.488,3.632,12.791,6.281,18.563,2.792,15.14,6.155,34.408,2.908,12.355,2.482,5.867,14.727,7.96,5.322,25.789,3.769,3.513,7.071,13.877,4.831,28.057,10.415,4.254,9.832,2.922,2.295,3.666,3.443,29.843,2.38,2.754,2.845,23.143,14.57,5.396,5.921,3.959,6.104,1.835,4.904,4.867,19.96,16.737,11.938,15.551,1.972,2.393,7.751,8.104,2.074,2.87,3.804,4.008,7.384,53.847,7.613,18.772,26.263,8.131,3.902,25.895,27.378,13.545,4.361,3.418,2.808,3.226,13.427,2.963,22.458,13.4,24.547,3.337,2.222,2.173,1.691,4.359,33.654,13.885,13.364,3.339,3.722,8.071,3.421,2.828,17.95,5.045,16.879,5.444,24.547,41.748,4.295,35.788,13.141,31.647,14.683,28.497,34.534,7.517,3.249,3.988,3.115,26.448,35.282,20.239,14.8,9.95,60.056,23.324,27.378,12.496,4.037,3.461,8.101,28.819,2.859,40.7,13.991,3.787,29.557,19.569,17.889,41.321,3.624,5.774,3.781,22.586,7.537,6.26,9.965,54.163,34.931,4.048,11.03,24.435,26.557,12.85,36.334,6.021,46.878,75.796,7.375,21.428,10.455,30.921,23.275,50.395,6.393,6.835,10.656,24.692,67.064,35.787,33.856,73.071,4.885,8.686,13.923,7.729,10.2,76.499,13.678,82.494,36.876,8.099,14.279,44.118,63.043,17.018,59.747,17.409,17.134,66.36,12.251,63.067,18.313,78.367,17.902,13.61,52.244,23.881,14.357,20.164,20.466,27.506,78.141,16.878,16.502,73.817,31.183,13.181,87.471,23.577,18.572,36.198,90.868,128.425,17.922,20.261,42.797,95.733,87.711,21.918,46.292,41.457,56.79,45.18,54.991,116.679,44.702,55.461,36.457,41.032,143.847,163.189,36.522,115.682,290.784,312.575,311.445,1.798,1.664,0.606,0.171,0.708,0.45,1.309,2.316,7.07,1.581,0.67,1.299,0.487,2.168,0.741,0.231,1.176,18.334,0.836,3.935,3.705,3.241,1.119,0.253,9.529,0.608,1.447,0.494,1.168,0.488,4.694,2.626,0.53,0.299,0.588,0.33,5.232,0.369,11.779,0.333,8.407,0.585,5.647,21.884,1.149,5.99,8.326,0.644,0.858,0.897,0.775,4.136,10.252,40.1,7.109,4.732,3.549,24.098,3.676,5.181,22.964,1.184,3.053,10.18,3.916,19.732,1.802,0.907,73.807,18.377,4.915,10.463,10.89,3.517,4.06,23.839,31.368,29.302,5.909,17.831,11.861,3.828,48.275,6.738,8.746,7.604,8.803,36.754,74.471,64.707,91.156,86.99,81.838,23.691,21.524,82.728,58.609,41.812,41.095,126.162,306.475
2013-05-28,20.788,1.667,0.559,2.092,0.906,11.574,1.098,6.066,0.503,1.365,0.569,1.694,2.749,24.41,6.184,4.585,9.911,5.679,7.95,0.515,0.322,2.218,0.319,0.392,0.385,11.657,7.352,1.002,1.615,1.239,1.789,0.462,1.286,2.479,0.404,1.481,0.944,0.426,2.534,4.43,0.72,0.403,1.265,6.26,1.6,0.488,8.452,12.989,5.952,0.612,0.541,10.232,0.712,6.325,8.053,1.86,1.163,1.66,2.439,1.301,3.455,3.571,1.567,0.892,4.033,3.52,2.702,2.033,30.836,2.68,0.437,5.293,2.397,4.374,0.976,2.547,1.826,0.348,1.937,4.409,0.811,0.951,1.525,0.493,2.353,0.896,6.277,4.226,1.242,1.912,1.061,1.048,0.665,2.36,1.966,1.037,2.289,2.657,7.703,1.798,3.941,0.903,0.657,1.784,3.571,0.258,1.037,0.562,1.849,1.836,1.055,0.898,0.485,1.478,0.806,0.673,4.301,2.371,4.785,3.241,1.502,2.3,6.562,1.47,9.98,1.039,1.691,2.814,0.0,4.249,0.926,1.428,0.632,0.398,5.28,4.329,1.512,1.069,0.549,1.037,1.564,2.667,2.636,8.788,0.547,0.993,15.646,1.074,1.34,0.355,7.503,6.884,2.375,1.226,5.415,7.918,1.93,0.986,32.983,3.36,3.654,0.365,0.516,3.43,3.769,5.752,10.879,0.563,1.964,4.262,4.421,1.221,0.951,4.452,6.616,0.0,5.106,2.051,1.2,0.92,1.58,10.638,1.945,2.47,2.167,24.118,5.506,7.79,1.581,0.939,0.689,4.187,1.389,0.35,2.149,2.86,6.414,1.202,9.827,19.044,0.557,1.329,0.311,3.473,1.174,1.465,1.799,2.644,0.722,28.233,3.159,1.808,1.684,6.141,1.377,0.559,1.029,1.973,1.75,1.784,2.028,4.572,1.28,2.258,1.483,6.01,1.984,2.238,9.626,10.781,12.784,2.289,0.71,12.757,0.994,11.142,1.348,7.672,1.203,6.31,1.341,1.151,2.779,5.832,10.567,0.776,1.372,19.866,28.284,2.892,4.98,9.575,4.279,2.214,0.96,1.633,2.666,1.845,3.634,8.238,2.089,1.386,5.471,10.561,3.013,1.2,0.958,1.442,5.248,1.609,1.402,4.898,11.421,0.975,0.478,4.131,14.821,7.265,3.909,21.17,2.492,4.58,9.059,3.325,9.858,5.572,17.599,2.672,16.268,6.447,33.662,2.415,13.016,2.237,5.437,14.2,7.575,5.003,27.263,3.638,3.169,7.226,12.513,3.554,27.46,7.526,3.957,8.851,2.887,2.279,3.403,3.379,27.207,2.512,2.685,2.9,19.251,13.953,5.312,3.778,3.948,5.883,1.89,4.244,4.358,17.442,15.211,11.289,12.934,1.95,2.552,7.312,6.842,2.056,3.112,3.408,3.905,6.534,51.479,6.373,17.065,24.547,7.262,3.964,22.492,25.775,10.528,3.949,3.458,2.396,3.05,11.68,2.611,21.309,10.373,24.368,3.337,2.219,2.322,1.563,3.613,33.075,12.323,11.184,3.439,3.594,7.803,3.016,2.495,14.824,4.385,12.567,4.98,24.376,38.523,4.248,32.763,12.86,31.352,13.991,24.074,33.497,7.793,3.218,3.82,3.191,25.264,32.823,18.919,15.361,9.584,58.641,20.38,23.89,10.582,3.526,3.553,7.682,28.596,2.841,39.025,13.225,3.53,27.524,18.808,16.148,39.127,3.59,5.126,3.451,19.116,6.367,5.388,10.031,50.04,37.099,3.722,9.992,19.579,26.323,10.967,36.262,5.788,45.471,78.007,6.692,20.209,9.767,29.965,23.326,47.493,5.711,6.18,10.119,24.801,66.339,40.276,29.4,77.723,4.837,7.382,12.802,7.282,8.643,80.371,12.99,83.654,31.975,7.629,12.913,43.288,57.844,15.591,62.343,16.711,17.888,65.39,11.34,61.233,18.942,74.535,16.776,13.007,50.782,22.996,12.996,20.29,20.114,26.694,75.467,14.857,16.165,64.799,30.598,12.622,84.817,24.391,16.741,37.837,100.201,122.899,17.629,20.2,44.451,92.91,99.265,22.101,47.256,41.25,56.338,45.043,58.999,113.217,46.989,59.408,37.073,41.836,138.804,159.977,35.243,123.108,284.611,311.712,321.204,1.764,1.577,0.66,0.224,0.699,0.438,1.2,1.985,6.562,1.572,0.744,1.387,0.551,1.623,0.839,0.256,1.321,19.38,0.941,3.474,3.279,2.518,1.032,0.286,6.864,0.706,1.327,0.54,1.168,0.65,3.623,2.493,0.795,0.501,0.968,0.431,4.616,0.43,10.819,0.581,7.905,0.508,5.615,21.731,1.088,4.539,6.754,0.882,0.921,1.029,0.739,4.033,9.707,36.46,6.824,4.445,3.403,22.636,3.462,4.574,20.487,1.542,3.016,9.754,3.706,17.648,1.994,1.248,67.998,14.494,4.639,7.418,10.275,3.308,3.78,23.583,27.431,30.471,5.762,17.054,10.736,3.7,47.718,6.819,8.317,6.954,8.496,35.355,81.509,64.141,103.766,84.318,73.088,24.945,20.927,97.298,61.601,43.191,39.589,133.23,320.102
2013-05-29,24.284,1.704,0.676,2.088,1.154,11.277,1.28,6.303,0.683,1.437,0.567,1.575,2.838,22.03,6.373,4.964,8.06,7.745,6.969,0.651,0.568,1.983,0.54,0.788,0.779,16.433,10.877,2.269,3.138,1.196,1.748,0.313,1.397,2.566,1.051,1.748,1.327,0.605,2.699,3.886,1.41,0.702,1.307,10.633,2.309,0.661,7.652,13.373,5.603,0.978,1.169,7.379,0.795,5.138,9.107,3.093,1.98,1.547,2.597,1.277,3.271,5.175,1.745,1.862,2.97,3.805,2.017,2.254,32.527,2.297,0.586,3.88,2.495,3.826,1.242,2.019,6.167,0.698,3.12,4.321,0.733,0.844,2.251,1.063,2.304,2.632,5.552,3.611,1.081,2.914,1.059,1.685,0.726,2.36,2.044,1.164,2.057,2.417,7.751,2.773,5.057,1.384,1.551,1.663,3.594,0.222,2.168,0.993,1.983,1.811,1.042,1.505,0.805,1.591,0.993,0.84,4.273,2.193,4.639,2.948,1.59,2.403,5.617,1.724,8.17,1.161,1.859,2.765,0.001,3.882,1.59,2.484,1.75,1.107,4.715,3.733,2.325,1.227,0.682,1.939,1.55,2.264,2.249,7.724,0.595,1.017,12.409,1.275,1.486,0.528,6.477,6.522,3.104,1.804,4.985,12.069,1.692,0.884,34.546,6.644,3.276,0.345,0.486,3.033,6.241,8.563,9.669,1.483,1.723,6.368,5.767,1.106,1.106,4.419,6.135,0.001,5.314,1.848,1.105,1.388,2.189,11.09,3.639,4.083,3.542,31.322,8.291,12.168,3.255,1.116,0.666,7.817,2.525,0.337,2.385,2.603,6.214,1.054,14.114,23.234,0.802,1.339,0.43,3.084,1.157,2.357,1.955,3.5,0.989,28.213,3.163,4.419,4.678,5.941,0.944,0.729,1.318,1.306,1.581,1.865,2.291,6.204,2.062,3.175,1.851,6.088,3.567,1.809,13.787,17.161,13.908,2.219,1.264,16.542,1.076,10.319,1.217,5.608,1.868,9.285,1.837,1.422,2.107,9.238,11.299,0.859,1.261,18.532,29.029,2.764,4.584,12.149,5.978,2.656,0.884,1.6,2.599,1.64,5.84,10.418,1.843,1.203,4.327,8.877,3.394,1.303,1.165,1.962,8.269,3.764,2.777,7.4,12.442,1.383,0.714,4.448,15.79,8.758,3.423,18.797,2.187,3.998,9.438,3.57,7.626,4.896,22.27,2.651,15.468,8.351,35.574,2.272,12.946,2.026,5.81,12.369,7.844,4.954,26.602,3.61,2.839,6.89,12.485,4.722,28.083,6.717,3.67,7.616,3.158,2.657,3.29,3.675,22.144,4.225,3.654,3.814,19.044,18.146,5.022,2.652,4.486,11.565,3.41,4.564,9.007,15.724,20.312,10.918,12.657,2.525,4.135,7.343,7.147,2.538,4.459,3.96,9.691,6.191,53.736,6.178,21.278,26.84,12.454,6.697,26.418,23.3,14.178,3.623,4.838,2.672,3.261,10.148,2.403,18.44,10.038,28.007,4.924,2.538,3.733,1.627,3.22,38.557,16.952,9.736,5.069,3.469,6.837,3.078,2.75,15.107,3.915,11.062,5.68,27.982,35.96,6.075,27.643,12.577,29.438,14.409,22.392,35.853,9.247,3.87,3.522,4.652,21.841,30.399,23.777,15.315,8.92,58.354,18.535,22.192,10.028,4.283,4.812,7.041,27.303,3.324,46.52,13.76,3.816,35.561,24.142,14.107,43.151,5.561,6.27,3.616,19.071,5.761,4.811,10.763,44.871,36.554,3.884,8.89,17.233,29.961,10.241,34.0,8.103,54.161,76.49,9.285,24.653,8.986,27.152,24.218,52.016,5.099,6.347,9.366,26.767,60.329,42.312,26.53,78.7,5.498,6.903,12.682,8.52,8.031,80.974,12.065,76.991,29.102,7.843,11.561,43.816,55.412,14.109,59.638,16.108,18.697,58.751,12.439,70.691,20.326,72.485,15.293,12.771,51.278,21.924,16.565,22.015,18.987,25.166,85.967,13.529,17.153,58.775,29.036,13.254,93.258,24.091,15.315,39.533,102.049,124.412,19.085,21.69,46.001,102.095,104.838,23.794,49.105,40.446,56.758,44.237,61.353,122.99,48.088,62.604,36.37,41.336,148.739,166.017,39.952,122.87,290.35,314.352,328.651,1.807,1.598,0.997,0.476,0.928,0.609,1.236,1.889,5.452,4.525,1.388,2.096,0.952,2.067,1.365,0.415,2.377,18.735,1.767,6.139,4.851,2.516,2.367,0.466,4.883,1.162,1.632,0.995,1.515,1.382,3.554,7.573,1.876,1.266,2.553,0.95,8.276,0.672,11.97,1.477,12.342,0.829,5.076,18.357,2.469,4.004,6.029,1.962,1.758,1.476,2.261,6.368,9.567,37.19,6.225,5.246,3.659,29.055,5.686,5.601,27.967,3.43,4.683,9.608,3.517,15.456,2.985,2.905,68.02,11.327,4.934,5.47,20.044,4.629,4.36,20.443,27.507,28.164,7.388,17.985,11.108,4.778,53.697,10.116,7.881,7.238,8.335,33.131,85.207,65.931,104.981,80.89,65.924,25.035,21.917,109.194,63.568,43.507,43.843,131.956,334.178
2013-05-30,30.833,2.106,0.941,2.284,1.616,15.035,2.415,7.982,0.944,1.641,1.017,2.925,3.394,21.389,8.6,6.304,8.107,10.296,6.674,0.908,0.96,2.283,0.576,1.455,0.949,22.299,12.45,3.129,4.383,1.563,1.896,1.017,1.742,2.617,1.13,2.856,2.485,1.163,4.515,3.807,1.751,1.007,1.656,15.327,3.716,1.264,8.219,17.679,7.718,1.655,2.242,4.892,1.337,4.252,12.429,4.756,2.69,1.696,4.059,1.676,3.525,8.758,2.382,2.27,2.31,4.113,1.544,2.901,41.722,2.698,0.843,2.894,4.509,3.885,1.607,2.423,7.817,0.635,4.31,4.651,1.014,1.329,2.952,1.14,2.478,2.713,6.313,4.492,1.546,4.325,1.249,2.344,0.785,3.483,2.51,1.579,2.468,3.044,11.517,3.423,6.404,1.746,2.098,2.358,5.71,0.463,3.143,1.133,2.441,1.974,1.235,1.825,0.998,1.971,1.208,1.142,5.098,2.246,5.168,3.096,2.478,2.84,6.18,2.084,7.234,1.51,2.539,2.724,0.001,4.088,2.323,3.676,1.594,0.987,5.994,3.851,3.06,1.704,1.031,2.351,2.295,2.492,2.382,7.88,0.873,1.239,9.954,1.813,1.993,0.808,5.986,6.796,3.996,3.353,7.18,13.419,1.662,0.954,41.307,7.654,3.098,0.475,0.634,3.213,6.977,12.075,10.424,1.49,1.634,8.243,7.233,1.203,1.347,4.522,5.955,0.001,5.632,2.226,1.66,1.578,3.062,11.71,3.813,4.707,5.338,35.455,8.586,14.614,3.953,1.199,0.69,10.137,3.402,0.424,3.494,2.564,7.413,1.111,18.381,31.167,1.09,1.612,0.592,2.986,1.397,3.548,2.021,5.056,1.321,28.221,3.158,5.659,4.836,7.466,0.666,1.545,2.544,0.989,2.052,2.902,2.94,8.054,2.622,3.829,2.287,7.298,4.427,1.452,19.454,24.199,17.335,3.157,1.8,21.907,1.293,10.358,1.494,3.888,2.562,12.43,2.641,2.284,1.627,13.203,15.088,1.589,1.758,18.106,36.533,2.776,5.868,15.656,7.049,3.445,0.938,2.002,3.051,1.616,8.247,13.432,2.527,2.064,3.258,7.495,4.938,1.755,1.494,2.546,14.261,3.778,3.771,9.043,15.505,1.931,1.219,5.633,19.168,10.462,4.159,17.576,2.496,4.346,11.723,4.407,6.155,6.044,29.648,3.822,14.423,13.178,42.03,2.555,13.117,2.388,6.709,11.487,8.532,5.693,26.866,4.118,3.464,6.858,14.814,6.901,31.536,6.692,3.743,7.816,5.036,3.458,4.307,4.712,16.974,6.158,6.338,6.506,25.863,22.386,5.33,1.853,5.44,13.297,5.047,5.481,10.938,17.864,29.641,11.927,15.992,3.718,4.876,7.171,8.721,4.785,5.812,5.125,13.3,7.295,60.59,9.027,28.525,31.108,14.474,9.738,32.1,23.678,17.277,5.147,7.057,2.817,4.087,11.994,3.209,20.237,10.776,35.314,5.897,4.002,4.874,2.095,4.06,48.569,21.712,12.665,6.721,4.036,6.672,3.695,3.306,19.823,4.313,10.811,6.68,35.245,37.355,7.164,25.282,14.614,29.844,17.402,24.762,41.625,14.325,5.048,4.971,6.072,23.878,33.507,28.724,15.859,9.441,62.391,21.398,25.712,14.019,4.598,8.001,6.911,27.234,4.328,59.451,15.203,5.986,45.307,29.445,15.656,49.844,7.749,8.742,4.486,25.247,6.766,5.264,15.771,42.651,38.035,4.639,10.945,16.648,37.573,13.693,34.41,10.895,69.243,75.125,13.374,29.107,9.05,25.874,27.215,61.643,5.383,7.332,9.327,31.971,54.2,43.697,25.615,77.804,6.903,8.086,14.877,12.55,9.272,79.76,11.779,68.458,28.508,9.15,14.595,44.535,63.877,16.907,60.398,15.597,19.76,53.751,16.182,84.781,21.883,82.366,17.461,13.861,53.087,24.32,22.713,24.89,19.74,27.69,102.174,14.624,19.467,66.001,31.768,15.629,107.877,24.595,15.934,41.578,104.575,141.791,22.485,24.63,47.95,115.522,108.56,26.95,52.345,48.014,60.019,51.965,62.8,139.065,48.903,64.823,35.697,41.122,169.958,184.965,48.858,120.37,321.521,335.942,343.069,2.324,1.823,1.934,0.969,1.712,1.192,1.659,2.062,5.046,5.803,1.393,2.696,0.952,2.909,1.543,0.89,3.058,18.657,1.922,5.947,4.705,2.667,2.529,1.01,3.563,1.326,2.187,0.953,2.727,1.507,3.529,8.792,2.107,1.456,3.212,1.212,10.557,0.797,15.259,1.816,17.374,1.347,4.038,16.116,2.81,3.737,6.409,2.567,2.623,2.954,2.422,12.528,10.889,42.499,6.199,7.734,4.331,37.077,7.233,7.835,35.33,3.955,5.779,10.36,3.874,13.953,3.921,3.483,77.423,8.922,6.036,3.997,28.359,7.91,5.762,19.305,34.689,26.208,10.343,21.66,12.692,6.215,65.482,11.976,10.438,8.456,9.695,31.825,86.194,73.751,97.993,77.692,69.003,25.79,25.152,117.968,66.017,43.805,52.8,128.23,349.518
2013-05-31,33.222,2.41,0.915,2.932,1.801,17.868,3.449,10.548,1.09,2.315,1.266,4.242,4.321,24.603,7.943,5.447,12.406,11.985,7.582,1.16,0.938,3.255,0.463,1.336,0.781,22.661,9.775,2.927,4.057,2.42,3.034,1.178,2.057,2.682,0.719,4.214,3.132,1.31,4.672,2.895,1.487,0.991,2.3,14.133,5.285,1.659,8.344,21.625,8.936,1.867,2.164,3.332,1.877,3.997,12.934,4.914,2.427,2.349,5.462,2.487,4.642,12.682,3.106,1.744,2.062,2.987,1.613,3.573,49.519,4.658,0.769,2.35,3.535,5.23,1.59,4.179,5.517,0.437,4.1,3.811,1.549,2.022,2.932,0.866,3.255,1.639,8.667,6.292,2.354,5.556,1.549,3.248,0.999,3.257,3.702,2.114,3.565,4.518,11.779,3.283,4.556,1.642,1.765,3.566,5.453,0.591,2.961,0.948,3.309,2.559,1.592,1.7,0.866,2.214,1.354,1.216,7.23,2.844,6.319,4.309,4.003,2.552,5.762,1.703,5.643,2.105,3.464,1.795,0.002,5.629,2.343,3.767,0.987,0.601,8.933,5.504,2.972,2.397,1.382,1.928,3.345,3.478,3.258,11.15,1.051,1.525,7.67,2.367,2.809,0.885,7.47,7.789,4.873,4.219,7.39,12.4,2.158,1.389,46.549,6.6,3.327,0.77,0.994,4.956,6.257,11.7,11.639,0.988,1.715,7.019,6.589,1.713,1.58,3.128,6.082,0.001,5.951,2.799,2.644,1.629,3.19,12.577,2.557,3.546,4.588,31.454,6.8,12.398,2.867,1.808,1.074,9.583,3.285,0.662,4.208,3.072,10.163,1.579,18.117,32.305,1.058,2.066,0.711,3.52,1.784,4.602,2.773,4.504,1.454,28.238,4.487,3.877,2.774,8.492,0.483,1.752,3.48,0.783,2.852,3.409,3.679,7.985,1.966,3.032,1.984,9.428,3.372,1.033,23.025,22.801,17.608,4.292,1.805,20.987,1.743,12.236,2.423,2.812,2.569,11.422,3.08,2.954,1.153,11.965,16.839,2.143,2.979,19.951,41.441,3.997,6.494,16.112,6.747,4.601,1.26,2.792,4.148,1.97,7.916,13.568,3.531,3.001,2.145,6.236,5.03,2.162,1.74,2.99,19.714,2.882,2.828,8.514,18.575,2.244,1.389,5.454,19.675,9.566,4.059,19.736,3.402,7.347,14.793,5.356,4.676,8.561,32.682,5.234,15.802,19.445,47.261,3.008,15.507,3.986,6.75,13.775,8.992,7.207,30.827,7.048,6.472,8.172,19.244,6.262,35.843,5.187,4.968,10.144,6.763,4.37,6.132,6.042,12.848,6.33,8.5,9.085,25.488,22.892,6.825,1.402,6.04,11.386,5.294,6.363,8.774,20.21,32.807,14.101,15.192,4.428,4.698,9.662,8.743,6.136,6.047,6.867,11.126,10.182,61.146,8.999,29.474,31.345,13.064,10.347,30.201,24.191,14.255,7.066,9.408,3.887,5.71,15.873,4.718,29.812,9.503,40.056,5.853,5.831,4.641,2.555,5.679,53.787,21.796,17.049,7.036,4.973,7.936,4.105,3.778,21.024,6.58,8.413,7.536,40.014,37.611,7.175,27.804,19.258,36.578,22.125,24.661,47.582,21.239,6.318,6.865,6.163,35.07,33.075,29.071,19.497,12.448,65.624,24.431,25.391,14.957,5.592,10.489,8.269,27.223,5.462,65.013,15.746,8.579,46.636,30.835,19.863,50.492,8.258,12.038,5.777,26.441,8.892,7.936,23.489,41.428,45.034,5.774,14.825,13.621,43.003,14.887,42.117,11.868,75.6,75.883,15.61,30.045,11.824,28.589,32.754,63.351,7.749,8.258,11.742,37.338,49.825,49.37,22.104,77.756,8.748,10.422,19.645,17.037,12.093,79.612,15.016,61.061,24.857,11.201,19.689,44.207,65.677,22.369,73.989,18.951,21.141,56.02,21.318,93.023,23.123,88.219,22.095,16.449,53.138,31.273,26.654,26.794,23.323,35.512,112.651,19.322,22.245,71.167,39.995,19.265,120.23,27.215,20.232,44.058,120.429,150.578,26.422,28.101,50.293,127.122,121.706,30.431,55.334,63.147,64.878,69.422,64.629,153.277,54.27,66.876,36.795,42.782,187.003,202.123,56.415,121.943,348.173,362.619,362.399,3.727,3.044,2.663,0.976,2.431,1.612,2.79,4.434,8.397,4.068,1.131,2.635,0.799,2.658,1.384,0.847,3.64,20.356,1.566,4.514,3.777,2.072,1.633,0.91,2.482,1.203,2.474,0.776,3.392,1.264,2.713,5.86,1.561,1.0,2.709,0.968,8.514,0.711,18.232,1.546,16.534,0.977,5.081,20.05,1.736,2.996,5.885,2.371,2.461,3.018,1.522,15.162,12.688,50.075,7.458,11.107,4.885,44.489,5.727,9.032,33.752,2.939,5.617,12.191,4.753,11.44,3.955,2.735,88.888,6.645,6.942,2.931,25.533,9.991,6.994,21.262,34.967,29.286,13.786,26.664,14.625,6.736,73.831,11.902,14.314,9.457,13.64,28.803,85.672,85.079,87.673,76.447,73.85,28.185,29.492,128.855,72.839,45.073,61.093,128.193,363.418
2013-06-01,31.5,2.192,0.738,3.209,1.946,14.927,3.862,10.408,1.232,2.82,1.071,4.222,4.689,24.392,5.239,3.785,17.18,10.548,8.643,1.307,0.789,3.899,0.206,1.437,0.661,20.805,7.607,2.569,3.334,2.924,3.713,1.362,1.746,2.763,0.571,4.858,3.018,1.182,3.74,1.851,1.286,0.882,2.611,10.128,5.765,1.654,6.752,19.979,7.823,1.249,2.05,2.374,2.145,3.863,10.17,4.186,1.829,3.015,7.136,3.052,5.886,14.78,3.487,1.52,1.558,1.868,1.256,3.344,52.617,6.181,0.552,1.541,1.932,8.176,1.265,5.483,3.234,0.18,3.343,2.761,1.902,2.008,2.408,0.806,3.918,0.746,9.569,6.577,3.058,5.709,1.72,3.192,1.114,2.475,4.504,2.341,4.052,5.097,8.607,2.541,3.176,1.347,1.48,4.251,4.519,0.804,2.517,0.534,3.799,3.113,1.935,1.592,0.812,2.111,1.328,0.929,8.55,3.922,7.275,6.088,4.852,1.982,4.229,1.12,3.805,2.415,4.832,1.03,0.002,7.573,2.039,3.304,1.239,0.651,12.963,7.255,2.437,2.814,1.498,1.513,4.147,4.163,3.727,16.524,1.201,1.641,5.492,2.531,3.162,0.921,8.748,10.058,5.431,4.218,5.527,10.579,2.954,1.762,47.029,4.764,2.674,0.711,0.989,6.465,5.026,9.517,10.929,0.566,1.241,4.552,4.875,2.013,1.356,2.074,6.002,0.001,6.076,2.706,2.817,1.457,2.721,13.566,1.268,2.069,3.283,24.925,5.201,9.489,1.722,1.766,1.291,7.483,2.891,0.65,4.091,3.959,10.335,1.932,15.453,27.976,0.928,2.184,0.55,4.43,1.68,4.739,2.792,3.51,1.38,28.238,5.216,1.959,1.322,7.34,0.341,1.955,3.728,0.665,2.932,2.802,3.742,6.982,1.103,2.073,1.38,10.056,1.974,0.751,21.949,16.412,14.502,3.988,1.591,16.19,2.037,14.601,3.037,2.118,2.272,8.581,3.206,3.272,0.914,8.162,13.96,2.28,3.209,24.478,42.065,4.353,5.555,14.723,5.869,5.259,1.5,3.193,5.182,2.507,6.616,12.332,3.837,3.078,1.515,5.245,3.543,2.187,1.602,3.194,21.228,2.315,1.988,7.213,19.04,1.564,0.922,3.992,16.368,7.239,3.162,19.914,3.863,11.083,15.521,5.393,3.647,12.379,30.23,6.806,19.241,23.718,48.451,2.995,19.409,5.178,5.739,16.541,8.651,8.718,35.984,9.98,9.07,11.263,19.808,5.384,38.465,3.575,5.456,12.26,7.835,5.23,7.449,7.813,9.416,5.689,9.218,9.902,19.676,20.803,8.592,1.132,6.893,8.79,4.812,6.35,5.3,19.13,29.349,16.392,11.2,3.404,4.166,10.675,7.066,6.958,6.121,7.322,7.312,12.477,53.799,7.516,23.213,26.902,10.11,9.536,23.477,23.697,8.9,7.784,10.328,4.17,6.795,16.785,6.051,38.731,7.093,40.25,4.837,6.904,3.674,2.855,5.855,51.41,19.406,17.198,6.626,6.135,9.401,3.751,3.649,17.981,8.062,5.761,7.236,40.254,33.54,6.289,30.212,23.471,45.564,24.533,20.167,49.19,26.54,7.176,8.745,4.999,45.512,31.405,26.181,23.926,16.137,60.843,23.514,20.525,13.039,5.776,11.464,9.604,25.597,6.515,61.319,14.641,10.129,38.282,28.42,21.291,44.66,7.873,13.079,6.623,22.886,9.132,9.797,30.372,37.824,52.107,6.889,19.338,9.793,43.692,13.365,52.445,11.731,68.339,76.143,15.633,27.761,12.725,31.491,35.392,55.573,9.569,7.894,12.787,38.229,45.311,59.662,17.046,77.801,10.562,10.501,23.83,20.076,12.512,79.298,16.571,54.116,19.327,13.987,25.668,41.853,60.409,28.877,93.927,21.023,22.697,60.707,25.839,91.326,24.439,84.273,28.383,20.023,50.007,38.97,27.464,27.799,29.021,44.844,112.298,21.837,25.823,66.043,51.169,23.75,124.952,31.986,23.178,46.74,147.379,141.285,31.999,32.357,52.708,132.451,146.113,34.483,57.505,80.963,67.973,90.037,67.474,159.297,65.948,69.054,40.506,46.722,193.086,209.175,61.515,127.363,350.592,372.862,377.766,4.948,4.052,2.732,0.967,2.54,1.648,3.425,6.789,14.438,2.184,0.774,2.288,0.545,1.823,1.036,0.734,4.153,22.037,1.393,3.734,3.357,1.341,0.737,0.812,1.898,0.906,2.262,0.432,3.109,1.012,1.844,3.057,1.365,0.807,2.215,0.801,6.858,0.425,18.481,1.282,12.135,0.55,8.457,27.473,1.009,2.14,4.399,2.181,2.051,2.405,0.689,13.531,13.818,55.775,9.041,13.972,4.708,44.334,3.463,8.726,30.069,2.566,5.012,14.425,5.447,8.342,3.808,2.559,95.376,5.208,7.05,2.217,17.924,11.353,6.675,23.998,27.887,35.219,15.522,29.263,15.676,5.871,72.142,10.554,17.777,8.911,17.682,23.967,84.934,92.413,76.949,75.643,72.029,32.431,35.03,147.736,84.921,47.685,66.819,132.403,375.067
2013-06-02,27.662,1.705,0.529,3.268,1.938,10.098,3.538,7.423,1.077,3.292,0.693,3.779,4.727,21.15,2.903,2.307,17.536,7.147,8.517,1.281,0.718,3.546,0.06,1.747,0.514,17.519,5.38,2.128,2.813,2.82,4.062,0.931,1.028,2.813,0.473,4.689,2.811,1.091,2.766,1.244,1.04,0.666,2.825,6.221,5.246,1.698,4.864,15.739,6.07,0.593,2.143,1.742,1.901,3.344,7.016,3.611,1.474,3.003,7.419,3.321,6.035,13.409,3.31,1.357,1.081,1.273,0.857,2.273,47.91,5.563,0.344,1.046,0.816,9.973,0.928,4.851,1.609,0.199,2.783,2.096,1.775,1.231,1.591,0.55,4.188,0.313,8.171,5.505,3.053,4.311,1.704,1.982,1.068,1.753,4.837,2.35,3.36,4.304,5.606,1.541,1.789,0.907,1.293,3.92,3.348,0.702,2.14,0.25,4.084,3.693,2.197,1.017,0.447,1.721,1.004,0.606,7.532,4.541,6.73,6.871,4.919,1.562,2.869,0.748,2.552,2.528,6.296,0.701,0.0,8.028,1.72,2.936,1.145,0.59,16.081,7.077,1.743,2.938,1.458,1.278,3.093,3.687,3.485,18.252,1.291,1.74,3.792,2.543,3.368,0.772,7.955,12.555,5.05,4.423,3.377,7.98,2.974,1.463,42.756,2.899,2.053,0.353,0.568,5.475,3.461,6.887,8.565,0.253,0.901,2.712,3.458,1.544,0.719,1.459,5.552,0.001,5.989,1.845,1.969,0.94,1.844,14.415,0.507,0.995,2.076,20.103,4.283,7.744,1.257,1.137,0.898,5.004,2.227,0.448,3.462,3.757,7.916,1.557,11.948,22.061,0.577,1.835,0.412,4.524,1.264,3.974,2.134,2.336,0.967,28.233,3.986,0.909,0.607,5.407,0.249,1.827,3.61,0.526,2.45,2.036,2.885,5.469,0.565,1.58,1.056,8.112,1.037,0.577,16.36,9.88,10.761,3.159,1.314,11.313,1.851,14.509,2.609,1.526,1.882,5.992,2.77,3.598,0.689,4.92,9.378,2.149,2.412,28.232,38.215,2.896,4.272,12.275,4.574,4.309,1.184,2.843,5.273,2.429,5.046,10.321,2.882,2.145,1.135,4.763,2.052,1.926,1.318,3.269,18.447,1.584,1.404,5.522,16.068,0.796,0.423,2.66,11.997,5.017,2.118,18.27,3.378,11.845,12.897,4.862,2.843,15.432,23.766,7.502,22.411,23.853,44.987,2.391,20.924,4.617,4.424,16.732,7.389,9.401,38.784,11.896,8.421,13.547,15.929,3.642,37.289,2.495,4.77,11.739,8.807,5.327,7.193,9.178,6.676,4.915,9.706,9.58,13.021,17.164,9.078,0.86,6.616,6.025,4.14,5.499,2.705,15.457,22.661,14.865,7.077,1.963,2.981,8.539,5.349,7.406,5.594,7.112,4.119,12.738,43.551,5.594,15.321,20.174,6.72,8.213,17.689,21.07,4.85,7.073,8.272,3.02,7.199,15.052,6.355,40.015,4.987,36.233,3.288,6.708,3.093,3.032,4.201,43.871,15.815,13.48,5.543,6.787,9.642,3.02,2.881,13.247,6.532,3.976,6.215,36.277,27.307,4.627,27.542,23.277,47.496,21.777,14.483,45.197,27.67,7.071,9.203,3.871,46.455,27.412,20.914,25.483,17.109,51.358,19.267,14.472,9.922,4.243,11.135,9.428,21.978,6.612,51.662,12.194,11.418,26.758,23.689,20.071,35.241,6.884,12.519,7.087,16.975,6.918,8.024,33.072,31.986,53.96,7.253,21.934,6.848,39.357,10.423,54.979,10.568,52.709,71.471,14.153,22.84,11.45,32.392,31.63,43.365,8.388,6.499,11.801,33.512,39.524,67.466,12.587,75.302,10.971,7.742,25.3,20.642,9.355,76.634,15.442,46.768,14.409,15.876,28.256,36.162,50.716,32.153,103.678,19.514,24.106,61.299,27.969,80.208,25.199,72.977,32.07,23.589,43.537,42.254,25.486,28.212,33.705,49.061,101.191,18.434,28.895,53.091,55.278,26.371,118.495,37.095,20.657,49.276,166.899,119.38,33.604,35.226,54.791,128.094,168.489,37.162,58.918,88.436,68.776,99.959,70.585,154.301,80.498,71.786,43.008,49.19,187.104,206.154,62.569,131.664,329.89,359.143,380.018,5.416,4.746,2.813,0.999,2.642,1.706,3.696,6.203,17.777,0.936,0.416,1.635,0.29,1.226,0.621,0.947,3.207,22.417,0.945,2.53,2.42,0.954,0.31,0.924,1.422,0.494,1.614,0.193,2.967,0.609,1.358,1.308,1.364,0.71,1.736,0.732,5.104,0.177,15.151,0.951,7.574,0.282,11.008,30.809,0.609,1.566,3.207,2.0,1.814,2.074,0.284,10.629,13.154,55.086,9.254,14.345,3.757,35.508,1.846,7.881,24.416,2.261,3.893,15.314,5.535,5.863,2.616,2.536,92.802,4.023,6.347,1.691,10.756,12.367,4.942,23.267,18.921,38.803,12.872,26.318,14.866,4.609,61.004,7.753,17.797,7.246,21.018,18.766,83.731,90.508,66.459,73.335,61.994,37.088,37.682,170.729,96.912,49.606,68.078,136.154,381.158
2013-06-03,24.981,1.606,0.594,3.142,1.647,6.331,2.986,5.079,0.774,3.218,0.689,3.533,4.314,16.463,1.617,1.522,13.517,4.675,7.523,1.005,0.668,2.724,0.138,1.567,0.515,14.13,3.834,1.626,2.406,2.122,3.293,0.751,0.835,2.807,0.348,4.227,2.678,1.057,1.841,1.043,1.024,0.617,2.606,3.638,4.562,1.609,3.286,11.556,4.271,0.586,2.071,1.557,1.627,2.488,4.879,3.022,1.312,2.589,6.596,2.728,5.359,10.642,2.821,0.941,0.762,1.059,0.578,1.901,39.518,4.593,0.327,0.926,0.52,8.623,0.907,3.189,0.885,0.241,2.336,1.717,1.321,0.595,1.236,0.401,3.747,0.204,6.438,4.459,2.438,2.981,1.584,1.298,0.755,1.203,4.562,2.147,2.603,3.293,4.124,1.252,1.287,0.651,1.057,2.952,2.224,0.572,1.761,0.301,4.093,3.684,2.106,0.718,0.353,1.393,0.73,0.637,5.525,4.14,5.157,6.369,4.43,1.271,2.084,0.572,2.101,2.282,6.777,0.741,0.0,7.15,1.618,2.709,0.596,0.324,16.67,5.259,1.355,2.655,1.258,1.105,1.483,2.958,2.934,14.547,1.146,1.646,2.929,2.106,3.148,0.656,5.884,11.595,4.269,4.313,1.823,7.052,2.274,1.077,37.23,2.256,1.923,0.346,0.489,3.934,2.837,4.886,5.834,0.253,0.935,1.937,2.885,1.184,1.009,1.416,5.022,0.0,5.81,1.771,1.83,0.877,1.462,14.954,0.713,0.862,1.328,19.021,4.488,7.501,1.587,0.922,0.718,4.664,2.353,0.281,2.887,2.779,6.48,1.12,10.104,17.539,0.531,1.541,0.364,3.783,1.185,3.514,1.646,1.448,0.738,28.23,2.539,0.715,0.589,3.876,0.208,1.365,3.28,0.414,1.922,1.244,1.985,4.087,0.418,1.293,0.926,6.341,0.618,0.505,11.268,5.886,8.209,2.192,1.073,8.278,1.579,12.889,2.122,1.283,1.511,4.404,2.201,3.272,0.525,3.176,6.095,1.776,2.112,27.08,31.844,1.57,2.75,9.741,3.558,3.216,0.865,2.349,4.881,1.81,3.862,8.482,1.947,1.31,1.169,4.018,1.091,1.607,1.152,3.352,14.484,1.228,0.968,4.253,12.052,1.025,0.571,1.934,8.628,3.692,1.348,14.988,2.706,10.081,9.694,4.307,2.092,16.607,18.344,7.238,21.975,20.998,39.742,2.327,19.531,3.622,3.325,13.977,5.828,8.816,38.389,12.114,6.588,13.541,13.592,2.119,33.842,2.095,3.704,9.633,8.104,5.005,6.04,9.828,5.008,4.599,9.758,8.756,8.984,13.631,8.338,0.687,5.976,4.44,3.569,4.639,1.861,11.03,16.56,11.698,4.319,1.949,2.281,6.08,4.202,6.184,5.4,6.781,2.375,11.743,36.543,3.85,10.037,15.189,5.265,7.02,15.468,17.146,3.737,6.325,6.033,2.454,6.798,11.808,5.343,34.074,3.648,32.567,2.601,6.041,2.673,2.823,3.971,36.062,12.815,11.003,4.674,6.868,8.622,2.839,2.322,8.813,4.927,3.282,5.296,32.612,22.48,3.647,21.946,19.791,42.21,17.042,10.394,39.543,25.361,6.602,9.003,3.363,39.384,21.965,16.556,23.843,15.538,43.117,13.939,9.519,6.981,3.573,10.296,8.033,17.524,6.101,41.859,9.544,11.147,18.501,18.84,16.473,27.145,6.417,11.49,6.941,11.373,6.61,6.041,31.784,26.817,51.812,7.168,22.929,5.334,35.244,7.461,48.937,9.795,37.572,63.756,12.483,18.321,9.64,29.633,25.721,32.974,6.66,5.744,10.212,28.204,33.835,68.466,9.735,69.669,10.302,7.645,24.454,19.772,8.851,70.958,13.474,39.901,11.182,16.854,28.585,29.117,39.457,32.463,98.002,17.334,25.186,54.809,27.875,66.542,26.212,58.53,33.302,26.02,35.66,40.891,23.149,28.703,36.027,47.806,85.832,16.083,31.217,38.434,53.388,27.086,104.583,40.912,17.977,51.403,168.232,94.83,33.891,37.6,56.436,116.254,176.935,39.436,59.832,86.209,68.146,98.653,72.805,140.69,90.954,74.255,42.007,47.803,172.479,195.523,62.619,130.473,296.949,328.399,365.89,4.905,4.842,2.743,0.824,2.609,1.597,4.1,3.99,15.822,0.628,0.637,1.199,0.468,0.903,0.666,0.778,2.413,19.523,0.687,1.557,1.751,0.862,0.242,0.785,1.108,0.382,1.234,0.453,2.823,0.484,1.23,0.863,1.07,0.413,1.349,0.581,4.068,0.204,10.723,0.61,4.694,0.135,10.21,26.834,0.361,1.393,2.565,1.589,1.465,1.948,0.195,7.645,10.986,49.138,7.858,12.776,3.406,26.04,1.17,6.852,19.314,1.498,2.991,14.252,5.238,4.529,1.888,1.743,82.442,3.031,5.679,1.365,6.293,12.308,4.02,19.669,12.882,36.322,9.615,21.299,13.159,3.913,46.739,6.028,16.693,6.478,23.02,14.583,80.693,82.274,56.61,69.254,47.862,40.981,38.33,189.157,105.276,49.484,67.81,134.651,377.372
2013-06-04,25.287,1.851,0.701,2.996,1.671,4.382,2.531,5.119,0.763,3.05,1.108,4.357,3.95,12.129,1.069,1.182,8.882,4.731,5.951,1.0,0.737,1.916,0.316,1.72,0.925,12.363,3.113,1.674,2.716,1.837,2.871,0.466,1.382,2.738,0.351,4.241,3.012,1.174,1.411,0.94,1.541,0.823,2.485,2.533,3.977,1.544,2.411,8.506,3.225,1.161,2.472,1.55,2.394,1.653,3.719,2.564,1.243,2.177,5.982,2.64,4.563,9.507,2.11,0.837,0.565,0.945,0.406,2.853,33.688,3.992,0.363,0.786,0.513,6.225,0.944,2.381,0.717,0.259,2.049,1.515,0.997,0.288,1.453,0.405,3.385,0.364,5.294,3.495,2.441,3.054,1.306,1.798,0.571,1.041,5.587,2.227,2.212,2.643,3.318,1.592,1.008,0.675,0.916,2.615,1.777,0.302,1.516,0.578,4.437,3.344,1.717,0.732,0.418,1.462,0.816,0.82,4.608,3.414,4.54,5.317,3.865,1.103,1.684,0.501,1.944,2.253,7.872,0.683,0.0,6.033,2.068,3.886,0.629,0.336,18.083,4.041,1.433,2.606,1.249,1.039,1.005,2.488,2.139,10.241,1.173,1.637,2.62,1.997,2.989,0.683,4.14,9.282,4.301,4.665,1.355,7.724,2.057,1.139,34.314,2.327,1.917,0.47,0.678,3.575,3.166,3.631,4.101,0.352,1.032,1.923,2.893,1.446,1.495,1.256,4.511,0.0,5.607,2.387,2.439,0.989,1.482,15.214,0.649,1.015,1.021,20.031,4.934,7.803,1.397,0.985,0.597,5.871,2.48,0.399,2.198,2.4,7.306,1.137,10.186,14.893,0.403,1.517,0.377,3.165,1.465,3.366,2.009,0.907,0.591,28.239,2.472,0.885,0.777,2.986,0.194,1.221,3.16,0.362,1.329,0.867,2.056,3.356,0.396,1.11,0.79,6.291,0.6,0.472,8.983,4.555,6.967,1.519,0.954,7.496,1.023,12.102,1.896,1.337,1.337,3.641,2.176,2.704,0.457,2.502,4.637,1.376,1.86,22.668,27.559,1.764,1.629,7.988,2.955,3.539,1.007,2.139,4.742,1.683,3.067,7.257,1.481,0.846,1.149,3.092,0.617,1.183,1.442,3.664,13.113,1.18,0.813,3.498,9.421,2.504,1.411,1.579,7.009,3.193,0.938,11.372,2.269,7.969,8.617,4.153,1.602,18.06,16.5,6.514,18.624,18.24,35.677,2.748,17.53,3.075,2.588,10.519,4.543,7.135,34.618,11.453,5.245,12.394,14.139,1.397,31.008,1.855,4.055,7.538,6.618,4.924,5.047,10.771,4.095,6.143,10.409,8.565,6.913,11.181,7.2,0.608,5.921,3.921,3.113,4.694,1.965,7.956,13.639,10.539,3.11,3.933,2.267,5.754,3.469,5.878,5.623,6.899,1.789,10.686,34.51,3.056,7.604,12.417,5.492,6.83,14.576,13.108,3.507,7.932,5.961,2.239,7.786,9.392,5.149,26.366,2.924,30.663,2.76,6.594,2.387,2.833,5.017,30.757,10.707,8.674,4.294,6.087,7.3,3.173,2.474,5.737,4.772,2.899,5.661,30.685,19.811,3.536,16.744,17.263,36.973,14.664,8.266,36.508,22.118,6.329,8.269,3.373,30.787,16.605,15.079,21.396,13.28,38.93,10.058,6.89,5.347,3.339,10.097,7.554,13.715,5.969,35.018,7.445,10.105,14.103,15.352,12.949,22.038,7.721,10.974,7.265,7.364,7.924,5.92,28.187,23.27,46.748,7.522,25.559,4.543,32.796,5.666,42.374,10.804,27.461,55.98,11.499,16.159,10.631,24.558,23.311,26.365,6.277,6.191,10.918,26.055,29.153,64.642,8.069,62.479,9.935,9.379,22.927,19.887,10.796,63.738,14.049,34.296,9.277,18.075,30.915,22.969,29.192,34.169,84.419,17.897,25.976,45.125,28.597,55.907,26.714,44.613,34.58,27.493,28.498,37.236,22.597,28.571,37.158,43.357,72.132,17.093,32.967,27.882,48.827,27.884,89.403,42.828,18.546,53.035,155.109,73.791,34.631,39.524,57.504,101.543,170.302,41.58,60.06,78.152,66.424,90.193,73.59,123.493,95.191,75.679,40.374,45.657,154.309,180.459,64.069,124.348,261.23,290.646,339.163,4.187,4.405,2.886,1.056,2.697,1.615,4.048,2.176,11.575,0.642,0.737,1.264,0.548,0.745,0.873,0.85,2.34,15.189,0.696,1.122,1.374,0.808,0.33,0.911,0.99,0.562,1.67,0.561,2.961,0.541,1.145,0.877,0.893,0.43,2.154,0.478,3.782,0.369,8.075,1.325,3.545,0.297,7.879,19.337,0.457,1.303,2.249,1.521,1.204,2.806,0.253,5.657,9.109,42.482,6.193,11.508,4.193,20.795,1.059,5.94,16.371,1.498,2.884,12.195,4.629,3.86,1.824,1.4,71.012,2.378,5.396,1.196,4.459,13.23,5.211,15.61,9.699,29.911,9.611,18.896,12.796,3.906,34.678,5.827,15.132,7.034,22.382,11.731,75.454,74.384,48.108,63.697,35.452,43.149,38.852,197.135,110.229,48.353,68.471,128.015,361.71
2013-06-05,26.168,1.799,0.554,3.263,1.741,4.249,2.259,5.623,1.031,3.219,1.162,4.938,4.19,8.885,1.715,1.489,5.489,6.002,4.356,1.168,1.054,1.546,0.426,1.662,1.131,11.601,2.722,2.255,3.745,1.812,2.749,0.593,1.603,2.627,0.442,4.46,3.505,1.406,1.561,0.843,1.984,0.932,2.653,2.86,3.537,1.597,2.159,7.407,3.246,1.651,3.162,1.396,3.87,1.151,4.081,2.613,1.454,1.952,5.834,2.843,4.012,10.077,1.607,0.775,0.544,0.907,0.333,4.261,31.634,2.965,0.377,0.606,0.992,4.133,0.901,1.776,1.024,0.407,2.296,1.405,0.944,0.146,1.803,0.584,3.287,0.825,3.92,2.421,2.713,3.593,0.872,1.949,0.518,1.192,8.683,2.447,1.613,1.838,3.612,1.906,1.523,0.772,1.238,2.583,1.844,0.208,1.842,0.749,5.329,2.599,1.176,1.272,0.661,1.467,0.818,0.766,4.558,2.724,4.993,3.954,3.395,1.01,1.491,0.473,1.684,2.323,9.07,0.611,0.0,5.042,2.615,5.189,0.916,0.607,20.278,3.365,1.598,2.756,1.36,1.058,0.709,1.831,1.408,7.16,1.141,1.736,2.295,2.143,3.048,0.746,2.962,7.324,4.549,5.716,1.756,8.489,2.284,1.405,33.159,2.501,1.375,0.636,0.945,4.243,3.637,2.65,3.968,0.51,0.821,2.256,3.055,1.848,1.457,1.023,3.888,0.0,5.303,2.431,2.548,1.123,1.684,15.35,1.001,1.533,0.993,18.635,4.304,7.012,0.866,1.036,0.455,7.202,2.999,0.533,1.363,2.811,8.024,1.461,9.891,12.244,0.268,1.492,0.366,3.333,1.344,3.364,2.475,0.654,0.525,28.251,3.354,1.329,1.199,2.639,0.189,1.742,3.299,0.376,0.856,1.096,2.607,3.234,0.645,1.274,0.828,5.955,0.866,0.449,9.604,5.465,6.568,1.501,1.102,7.587,0.533,11.169,1.433,1.265,1.541,3.765,2.555,2.497,0.577,2.833,4.807,1.95,1.295,18.077,25.918,3.295,1.248,7.132,2.606,3.905,1.271,2.085,4.755,1.99,2.594,6.521,0.966,0.485,0.957,2.409,1.125,0.82,1.925,3.886,13.279,1.206,0.857,3.423,8.622,3.542,1.719,1.614,6.994,3.668,0.859,8.596,1.628,5.978,8.891,4.305,1.544,20.016,17.947,6.284,14.116,16.843,33.811,2.692,15.681,2.448,2.345,7.452,3.855,5.607,28.27,10.459,3.926,10.257,14.267,1.194,30.28,1.621,4.712,5.403,6.767,5.331,5.293,11.979,3.551,7.92,11.941,9.832,7.543,9.879,6.318,0.606,6.503,4.034,3.375,4.778,2.805,7.354,13.533,12.654,3.777,5.676,2.838,7.083,3.206,7.144,6.186,7.367,2.257,10.366,32.739,3.155,8.004,12.037,6.122,8.11,12.888,10.307,4.395,9.119,6.396,2.204,10.906,6.937,5.555,19.568,2.564,31.978,3.146,8.118,2.723,2.897,5.215,27.276,9.517,6.164,4.907,4.796,5.908,3.085,2.433,4.892,5.767,2.571,5.472,31.975,17.68,3.918,12.608,14.883,33.604,14.197,7.501,36.584,20.022,6.455,8.022,3.781,22.935,13.322,15.68,18.904,11.396,36.037,9.155,6.925,5.349,3.617,11.729,8.043,11.19,6.549,30.377,6.401,10.409,14.301,13.562,9.639,20.463,9.666,10.962,8.18,6.597,8.141,7.157,24.97,20.472,39.259,8.395,28.555,4.081,34.222,5.462,37.812,12.841,24.346,49.629,12.016,16.349,11.664,19.232,24.075,24.736,7.182,6.097,11.868,25.85,25.404,57.861,7.138,55.493,10.903,9.617,22.012,22.119,11.464,56.645,15.477,29.812,8.211,20.021,34.252,18.983,24.607,37.212,70.498,19.744,26.658,35.466,32.231,49.844,27.512,37.132,37.019,29.18,23.566,34.145,24.501,28.351,38.587,38.736,63.185,18.645,35.17,24.525,43.087,30.479,78.13,43.687,20.287,54.256,135.936,63.266,38.64,41.815,58.149,88.922,154.142,44.259,59.871,69.13,64.565,80.243,73.048,108.149,93.908,76.072,40.645,45.646,137.736,164.656,68.392,115.9,233.424,257.324,307.296,3.749,3.786,3.441,1.288,3.066,1.859,4.014,1.592,7.571,1.285,0.685,1.671,0.547,0.661,0.993,0.972,3.169,10.634,0.737,1.032,1.286,0.74,0.648,1.069,1.197,0.687,2.286,0.543,3.361,0.63,1.042,1.757,1.096,0.67,2.812,0.604,3.767,0.542,7.369,1.762,4.272,0.648,5.524,12.374,0.837,1.185,2.058,1.853,1.34,4.963,0.508,4.965,8.239,38.195,5.25,11.178,5.614,20.254,1.52,5.748,14.92,1.36,2.841,10.62,3.927,3.374,2.759,1.945,63.664,2.383,5.4,1.135,5.154,14.399,7.442,12.402,10.08,22.446,10.315,18.227,13.08,4.241,28.461,6.738,15.32,6.916,21.314,9.959,68.871,69.932,41.226,57.178,28.971,44.554,42.082,193.852,112.392,47.868,72.446,119.062,337.725
2013-06-06,26.596,1.584,0.579,3.369,2.005,5.134,2.319,6.159,1.431,3.401,1.144,5.037,4.568,8.029,1.946,1.433,3.42,6.862,3.57,1.397,1.073,1.476,0.525,1.884,1.908,11.195,1.894,2.549,4.445,1.986,2.972,0.851,1.971,2.535,0.712,5.629,3.732,2.252,1.453,0.913,3.049,1.021,2.823,3.546,3.438,1.715,2.055,8.52,3.259,2.28,3.61,1.33,5.356,1.19,5.035,3.398,1.922,1.704,7.611,3.46,3.444,11.503,1.366,1.211,0.739,1.043,0.529,5.682,33.723,1.885,0.483,0.711,1.047,2.929,1.751,1.263,0.856,0.613,3.161,1.509,1.218,0.089,2.391,1.12,3.274,0.603,3.174,2.005,3.369,4.665,0.773,2.741,0.607,0.992,12.151,2.639,1.248,1.429,3.666,2.662,1.22,1.078,1.688,2.67,1.611,0.354,2.607,0.957,6.286,2.164,0.927,2.117,1.171,1.603,1.029,0.819,4.485,2.062,5.057,2.679,3.122,1.053,1.564,0.571,1.645,2.481,10.128,0.693,0.0,3.903,3.479,6.999,1.205,0.862,22.41,2.556,2.046,2.908,1.492,1.472,0.342,1.462,1.051,5.463,1.303,1.851,2.151,2.379,3.213,0.873,2.317,6.099,5.211,6.414,1.672,8.626,2.733,1.696,32.831,2.264,0.876,0.68,1.074,5.084,3.723,2.054,4.254,0.371,0.597,2.556,3.153,2.106,1.211,0.993,3.203,0.0,4.924,2.198,2.594,1.321,2.096,15.508,1.298,1.974,1.05,17.569,3.908,6.307,0.811,1.136,0.557,8.822,3.317,0.594,1.157,3.129,8.528,1.763,9.136,9.727,0.438,1.544,0.539,4.027,1.135,3.699,2.99,0.589,0.601,28.265,3.987,1.393,1.037,2.973,0.28,2.913,3.519,0.554,0.829,1.279,3.045,3.285,0.622,1.495,0.949,5.829,0.802,0.589,13.428,6.832,6.937,1.935,1.55,7.848,0.293,10.236,0.896,1.084,2.224,4.146,3.25,3.633,0.741,3.328,5.645,3.109,0.856,14.281,26.214,4.487,1.208,6.395,2.161,4.801,1.386,1.941,5.049,2.42,2.556,6.37,1.062,0.594,0.816,2.307,1.494,0.826,2.722,4.481,13.146,1.162,0.839,3.528,10.476,4.107,2.186,2.033,7.699,4.229,0.828,6.723,1.154,4.243,9.867,4.417,2.1,22.134,21.424,7.277,10.173,16.335,33.584,2.258,13.714,1.7,2.531,5.494,3.775,4.895,23.113,9.727,2.624,7.75,14.885,1.255,31.218,1.604,5.016,4.21,9.129,5.936,5.602,13.542,3.437,10.694,13.98,11.234,7.65,8.661,5.432,0.898,7.544,3.89,4.375,5.008,2.783,7.497,13.899,14.942,3.857,7.209,3.864,8.858,3.42,9.318,7.776,8.591,2.19,10.189,29.567,2.759,9.238,12.744,6.006,9.667,11.417,8.131,5.643,9.202,8.289,2.125,14.565,5.905,6.734,15.3,2.759,33.987,4.358,10.585,3.738,3.187,5.11,23.688,9.166,5.438,6.554,4.069,4.611,3.002,2.786,4.617,6.779,2.604,6.006,33.982,15.607,5.114,11.03,11.482,30.046,15.072,7.931,38.313,19.008,7.059,8.915,4.858,17.637,10.722,15.871,16.149,9.374,32.616,9.439,6.543,4.82,3.798,13.069,8.911,10.05,7.382,26.13,6.397,12.32,15.816,12.233,8.135,20.812,13.608,12.033,9.425,6.41,7.665,8.459,22.97,18.223,32.471,9.852,30.947,4.104,36.673,4.925,33.424,16.993,25.474,44.544,14.056,16.333,12.55,15.723,26.783,25.785,8.377,6.32,12.665,30.228,22.537,49.858,7.037,49.689,12.341,8.918,22.141,25.419,11.041,50.965,16.44,26.455,8.11,22.896,37.941,17.672,21.412,40.842,58.854,21.047,27.402,29.481,38.246,45.12,28.57,33.222,40.462,32.248,21.676,32.01,29.817,29.128,41.187,35.153,56.955,19.459,39.615,23.169,38.289,34.527,69.306,44.957,21.243,55.283,116.184,59.519,44.495,46.116,58.61,78.49,134.062,48.613,60.178,62.069,64.154,72.312,71.775,95.295,89.324,75.698,42.105,46.916,123.273,150.138,77.62,108.813,213.543,232.574,277.578,4.34,3.946,3.872,1.371,3.276,2.0,4.177,1.366,4.695,0.901,2.516,2.559,1.97,0.744,2.704,1.181,5.708,7.229,1.033,0.888,1.022,0.804,0.501,1.324,1.57,1.018,3.112,1.309,4.972,0.911,1.167,1.264,1.699,1.037,2.777,0.92,4.15,0.732,9.008,1.753,5.116,0.542,3.735,7.559,0.766,1.295,2.098,2.328,1.959,6.922,0.39,5.019,8.204,38.047,4.969,12.309,8.192,26.039,1.483,6.655,13.448,2.314,3.828,9.638,3.59,3.234,4.442,2.713,62.665,2.982,6.343,1.479,5.769,16.601,10.284,11.243,10.347,16.366,13.052,19.464,13.974,5.17,27.064,8.895,16.76,7.18,22.561,9.435,62.286,70.916,35.956,50.483,26.074,46.071,47.696,181.479,110.576,48.97,81.613,111.761,310.392
2013-06-07,26.083,1.499,0.557,3.591,2.031,4.968,2.616,6.049,1.495,3.72,1.181,5.077,5.26,7.372,1.344,1.01,2.274,7.183,3.555,1.488,0.691,1.078,0.316,1.473,1.55,11.372,1.572,2.323,3.783,2.032,3.62,0.897,2.04,2.462,0.418,7.363,3.097,2.52,1.081,0.911,2.42,0.751,3.183,3.054,3.603,1.49,1.697,8.696,2.678,2.222,2.941,1.308,5.79,1.233,4.941,3.64,1.758,1.153,9.779,4.091,2.386,13.078,1.006,1.006,0.715,1.006,0.51,6.644,37.217,1.207,0.426,0.668,0.58,2.592,2.332,0.935,0.489,0.262,3.137,1.558,1.108,0.067,2.709,1.429,3.256,0.284,3.008,1.891,3.569,5.369,0.699,2.85,0.497,0.625,14.828,2.804,1.073,1.299,2.802,2.944,0.795,1.209,1.409,2.524,1.245,0.217,2.448,0.674,7.187,2.081,0.799,1.65,0.751,1.712,1.089,0.783,4.796,1.418,4.789,1.716,3.139,1.08,1.668,0.585,1.652,2.928,10.969,0.648,0.0,2.597,2.829,7.115,0.929,0.559,22.622,2.029,2.061,2.891,1.445,1.219,0.135,1.312,0.976,4.688,1.212,1.919,2.135,2.477,3.34,0.742,2.01,5.866,5.737,5.642,1.143,8.245,2.81,1.598,31.466,1.563,0.625,0.459,0.865,4.749,3.243,1.551,3.661,0.155,0.461,2.03,2.736,1.951,1.067,0.944,2.593,0.0,4.48,1.62,2.03,1.041,2.02,15.777,0.901,1.551,0.873,15.867,3.356,5.505,0.665,0.881,0.469,8.274,2.67,0.447,1.103,3.251,7.037,1.699,7.925,7.8,0.373,1.469,0.499,4.514,0.992,4.198,3.52,0.48,0.483,28.283,4.204,0.907,0.553,3.371,0.277,2.786,3.139,0.543,0.746,0.996,3.432,2.878,0.398,1.349,0.887,4.764,0.547,0.607,14.651,5.956,7.083,1.736,1.485,7.121,0.195,9.561,0.571,0.957,2.289,3.593,3.363,4.425,0.636,2.732,5.08,3.385,0.575,12.346,27.12,4.788,0.989,5.168,1.58,5.34,1.291,1.531,4.994,2.526,2.233,5.771,1.088,0.569,0.745,2.503,1.065,0.744,3.354,5.089,12.881,0.797,0.578,2.845,11.734,4.16,2.144,2.083,7.647,4.131,0.641,5.43,0.893,2.922,10.242,4.566,1.998,22.589,22.243,9.051,7.232,16.304,32.218,2.023,12.046,1.141,2.644,4.447,3.907,4.023,19.31,9.683,1.695,5.792,12.793,1.113,32.623,1.501,5.02,3.891,10.646,5.971,5.8,14.479,3.367,10.187,14.707,10.829,6.073,6.9,4.014,0.876,7.301,2.912,4.31,5.066,1.964,6.558,12.521,16.03,2.951,7.583,4.598,9.896,3.521,8.897,6.981,10.014,1.488,9.132,26.39,2.059,8.078,12.841,4.932,9.18,10.02,6.431,5.108,8.574,9.444,1.702,17.443,5.249,7.571,13.057,2.826,33.113,4.794,12.781,3.46,3.152,4.042,19.797,8.155,4.673,6.546,3.518,3.6,2.791,2.913,3.747,6.155,2.485,5.79,33.124,13.753,5.766,10.395,8.252,26.436,15.659,8.266,39.975,19.256,6.973,10.104,4.59,14.659,8.367,14.835,13.783,6.662,29.114,8.444,5.291,3.805,2.951,12.204,9.506,9.758,7.497,21.748,6.583,13.263,13.728,10.222,6.973,21.154,13.787,13.593,10.287,5.21,6.45,7.768,23.064,16.086,27.153,10.496,31.219,3.968,35.728,3.968,29.246,18.183,24.221,40.276,14.311,15.351,13.007,13.443,30.115,26.082,8.064,6.185,13.179,33.14,19.996,42.364,6.903,44.688,12.782,7.583,22.703,27.01,9.573,45.815,16.985,23.594,7.998,24.713,38.838,17.24,16.96,41.983,49.824,21.72,28.126,25.57,42.981,39.687,28.895,28.614,41.991,36.474,21.005,30.023,32.083,29.663,43.409,32.136,50.487,18.066,43.132,20.171,34.395,37.061,60.813,46.322,20.233,56.184,98.674,55.293,46.095,49.486,58.853,68.712,114.278,52.103,60.264,57.947,63.95,67.91,70.45,83.282,83.211,74.689,43.435,48.032,108.832,135.208,83.657,103.094,194.218,211.009,251.308,4.912,4.507,3.822,1.181,3.258,1.909,4.313,1.009,2.892,0.424,3.39,2.35,2.638,0.798,4.038,1.045,7.011,5.063,1.069,0.651,0.855,0.822,0.271,1.074,1.401,0.981,3.789,1.484,6.176,0.832,1.166,0.593,1.518,0.678,2.346,0.872,4.582,0.626,9.867,1.501,4.293,0.273,2.521,4.767,0.539,1.313,2.158,2.218,2.095,6.363,0.204,4.484,8.866,39.707,4.611,13.86,10.34,27.825,1.038,7.294,13.275,1.665,3.669,8.596,3.23,3.168,3.843,2.44,64.508,2.873,6.987,1.555,4.628,16.94,12.283,9.494,8.442,12.158,14.806,20.272,14.902,5.201,25.765,10.328,17.221,7.019,25.245,9.179,56.325,74.709,31.867,44.581,23.089,47.15,50.702,163.299,104.485,50.111,88.423,106.075,281.967
2013-06-08,28.004,1.869,0.777,3.411,2.045,5.618,3.807,8.089,1.182,3.553,2.692,6.303,5.11,5.976,1.397,1.155,3.74,11.081,5.045,1.246,0.449,1.932,0.344,0.962,0.983,16.595,4.737,1.816,2.623,1.734,3.687,0.739,2.514,2.524,0.312,8.545,3.051,2.684,1.201,1.19,1.34,0.445,2.84,2.943,4.866,1.202,1.509,8.831,2.52,2.545,2.296,3.071,5.494,3.339,6.02,2.86,1.244,1.644,10.244,4.05,2.821,13.76,2.87,0.751,2.772,1.386,2.258,7.28,41.58,3.042,0.879,2.978,1.669,3.378,3.037,2.448,0.651,0.275,2.326,1.9,0.847,0.927,3.368,1.949,3.335,0.52,4.202,3.506,3.676,5.698,0.887,3.317,0.756,0.751,15.001,2.444,1.655,2.247,3.284,2.863,1.484,1.135,0.955,2.134,1.451,0.671,1.716,0.567,6.962,1.872,0.966,1.034,0.6,1.887,1.223,0.866,5.277,1.575,4.89,3.042,4.085,1.612,2.207,0.908,2.938,2.782,10.482,1.183,0.002,3.725,1.685,4.767,0.737,0.415,23.346,3.198,1.766,2.37,1.103,0.94,5.043,1.547,1.547,7.602,1.152,1.875,4.049,2.017,2.811,0.494,2.496,5.849,6.309,5.066,1.248,10.447,3.692,2.821,33.768,3.077,2.892,1.798,2.521,6.767,4.191,2.781,3.02,0.852,1.817,3.778,3.708,3.075,1.741,1.972,2.874,0.001,4.448,3.34,4.905,1.64,2.948,16.336,1.759,2.329,1.284,20.293,5.263,7.222,1.433,2.263,1.489,13.064,4.609,0.895,3.239,4.161,10.898,2.296,9.183,8.934,1.108,2.014,0.741,5.235,2.024,7.322,8.634,1.332,1.315,28.313,6.958,2.494,2.153,3.467,0.909,2.756,2.627,1.847,2.346,0.877,3.703,3.856,0.466,2.096,1.229,8.247,0.674,1.899,15.624,6.044,8.546,1.366,1.008,8.741,1.624,9.636,1.544,1.883,1.654,4.247,2.668,4.091,2.346,3.551,5.66,3.004,2.319,13.136,28.262,8.017,1.15,6.875,3.241,6.12,1.579,2.173,5.887,3.034,2.962,6.387,2.687,1.667,1.576,4.576,1.505,2.035,4.48,6.856,14.209,1.365,0.971,3.873,12.759,4.873,2.444,2.426,8.822,5.369,0.847,4.338,1.275,4.588,12.249,5.064,7.02,23.488,27.647,10.071,6.701,18.048,36.014,3.203,13.225,2.796,3.042,6.37,4.317,4.607,21.4,10.558,4.072,4.726,19.418,1.541,35.352,2.395,7.228,5.145,10.701,5.198,5.782,14.316,6.762,7.11,13.546,9.875,8.022,10.108,4.593,2.986,7.186,4.904,3.479,5.904,4.748,5.747,14.971,21.72,2.992,8.634,5.716,16.491,4.137,8.323,5.548,13.455,1.732,11.277,30.093,2.269,9.569,15.414,7.149,7.397,13.377,5.751,7.626,10.671,10.686,4.779,17.522,8.993,7.809,20.56,3.967,37.497,4.944,13.908,2.757,3.05,8.191,20.364,9.705,9.148,5.265,3.457,3.557,3.153,3.265,4.857,10.758,3.689,7.033,37.507,15.008,6.241,15.282,18.614,28.838,18.418,9.698,46.34,21.862,5.969,10.81,3.984,23.722,8.005,17.746,16.218,8.367,33.882,7.404,5.104,3.877,6.788,11.065,12.013,10.262,6.593,23.085,7.43,12.718,16.199,13.748,11.661,25.339,11.003,18.154,10.048,6.466,11.377,13.501,26.463,18.608,28.639,10.357,33.773,5.481,41.626,3.943,32.689,15.812,25.343,39.589,12.705,18.246,18.544,18.171,44.076,31.014,12.794,6.79,17.965,49.684,22.261,38.902,8.525,43.386,11.695,12.958,27.0,26.958,15.918,46.198,24.015,26.345,10.06,25.121,42.041,19.063,17.423,45.181,55.893,29.606,29.045,33.2,44.547,41.493,32.458,28.564,45.35,40.078,22.911,35.249,29.568,34.187,45.807,38.892,52.009,27.37,45.42,18.527,44.195,36.951,61.83,48.03,27.879,57.304,97.83,59.125,45.474,51.238,60.788,68.204,107.497,53.791,65.166,71.289,71.442,81.681,70.353,82.292,78.671,74.918,46.207,50.528,105.304,128.03,83.428,107.095,188.541,200.812,232.207,4.465,4.502,3.2,0.807,2.754,1.49,3.884,2.805,3.526,0.464,3.95,1.823,3.093,1.165,4.86,1.283,7.767,6.066,1.294,2.074,1.918,1.361,0.422,1.117,4.893,0.884,4.374,1.929,6.885,0.808,2.139,1.254,1.139,0.473,1.686,0.635,8.249,0.52,11.216,1.069,4.738,0.308,1.985,8.119,0.604,2.98,2.591,1.721,1.552,5.698,0.333,4.009,9.469,43.25,6.66,15.35,12.011,30.699,1.188,6.616,21.263,1.314,3.241,9.295,2.969,4.527,2.896,1.909,68.397,8.978,8.223,4.337,4.749,15.396,14.015,11.768,10.557,13.076,16.905,23.84,16.412,4.833,26.558,11.912,17.187,7.665,26.806,10.616,53.118,86.263,31.649,39.981,20.933,48.556,51.068,147.307,102.149,52.538,89.159,111.504,259.843
2013-06-09,33.871,2.452,0.939,3.896,2.598,7.544,6.375,7.884,1.264,3.055,5.29,11.031,5.273,6.407,1.616,1.292,10.209,11.886,9.752,1.143,0.651,6.236,0.29,2.342,1.063,19.696,5.118,1.477,2.235,2.572,3.989,1.47,2.566,2.774,0.416,9.963,4.623,3.038,1.276,1.887,1.309,0.485,2.289,2.795,9.504,1.675,1.657,10.45,2.508,3.823,3.97,5.86,5.798,6.191,6.696,2.329,1.036,3.497,12.988,5.149,5.599,16.662,9.086,0.8,4.174,1.534,3.619,9.373,49.568,5.088,1.621,4.351,1.319,6.075,3.85,3.894,0.824,0.235,1.892,2.143,1.487,2.516,4.458,2.153,5.901,0.6,8.42,7.626,5.447,6.963,2.155,4.599,1.778,0.839,14.323,2.363,3.695,4.99,3.608,2.62,1.542,1.054,0.812,3.607,1.582,1.205,1.357,0.525,8.46,3.081,2.426,0.915,0.558,2.266,1.467,1.012,6.903,3.878,5.707,6.73,6.962,1.895,2.741,1.03,4.887,3.024,11.196,1.678,0.003,8.195,1.498,3.397,0.689,0.403,32.033,5.425,1.663,2.172,1.012,0.987,11.814,2.899,3.645,11.892,1.682,2.31,7.502,1.755,2.533,0.55,7.029,8.933,8.637,7.715,1.425,10.982,5.917,4.081,44.587,3.921,5.165,1.482,2.366,9.157,4.785,4.524,2.781,0.866,2.928,3.697,4.002,4.299,1.603,3.285,4.584,0.001,5.218,4.77,5.973,1.805,3.904,17.331,2.434,3.151,1.397,28.21,6.775,9.32,2.494,2.063,1.682,15.815,4.879,0.799,5.612,6.212,10.814,2.695,11.54,13.159,1.431,3.447,1.203,7.987,2.813,9.119,9.165,1.61,1.999,28.4,7.714,2.78,2.089,4.538,1.258,4.345,3.841,2.271,3.879,0.942,3.859,5.031,0.552,2.06,1.449,9.313,0.797,2.468,15.226,5.931,9.979,1.347,0.782,10.726,1.996,14.493,2.368,4.212,1.274,4.566,2.233,5.832,2.993,3.856,6.479,4.615,2.679,19.792,35.479,9.138,1.409,9.724,4.265,7.811,1.88,3.442,9.114,5.025,4.211,8.095,4.869,3.076,3.185,9.668,1.939,2.768,7.044,11.897,21.702,1.28,1.329,4.743,13.084,7.932,3.954,3.518,11.025,5.795,0.998,4.422,3.195,9.284,12.83,7.735,10.223,30.997,34.793,12.314,11.464,24.928,45.619,4.084,19.462,5.627,3.671,15.076,4.89,11.006,27.137,15.119,9.412,10.267,20.306,1.617,39.305,3.508,8.154,8.824,14.771,4.756,7.792,15.446,12.604,5.476,15.88,11.99,8.563,13.702,8.447,3.685,8.348,5.264,2.818,8.12,5.488,5.374,19.16,31.306,3.223,12.701,6.801,18.514,4.9,11.548,5.534,22.037,1.824,17.636,42.106,2.48,10.447,17.452,8.569,6.183,19.237,5.638,9.997,19.141,12.982,5.369,16.862,17.758,10.5,28.434,4.523,43.781,4.556,15.551,2.23,3.958,10.712,24.224,12.107,22.126,4.229,6.117,6.171,3.874,3.861,5.791,12.846,5.346,10.702,43.754,21.31,5.932,34.609,43.571,38.378,20.017,12.763,51.001,29.838,5.505,13.618,3.328,33.35,7.764,20.627,24.868,16.595,46.329,6.859,5.21,4.066,7.764,13.044,15.212,11.871,6.039,28.265,8.532,15.04,16.866,17.918,22.861,28.129,9.298,30.958,12.277,7.61,14.698,16.874,36.133,25.275,35.827,12.371,46.997,6.948,48.456,4.072,43.252,13.808,26.375,48.253,10.905,20.867,19.959,31.559,57.366,34.562,16.269,7.991,19.751,60.169,29.038,42.459,10.096,47.577,10.825,16.198,40.479,30.13,20.41,51.293,26.599,34.163,11.907,27.338,57.864,21.34,17.708,61.703,72.632,33.343,30.391,61.488,46.772,47.129,34.769,29.231,58.767,42.854,25.589,54.077,25.941,39.081,54.141,60.141,57.492,35.465,48.139,17.921,69.125,37.989,66.464,54.374,35.792,59.162,113.009,63.314,47.523,53.392,64.051,70.977,118.868,55.452,70.713,104.98,80.969,118.791,73.378,87.036,87.78,77.743,54.833,58.352,109.721,128.383,81.592,129.382,191.354,199.17,222.27,4.368,4.212,2.904,0.771,2.383,1.396,3.406,7.396,7.992,1.047,3.886,1.601,3.034,1.354,5.044,2.54,7.738,14.01,1.245,2.026,1.766,1.451,0.4,2.382,6.5,0.758,5.403,1.992,8.92,0.801,2.247,1.64,0.975,0.475,1.56,0.542,8.055,0.437,11.658,0.986,5.046,0.294,4.209,20.235,0.854,3.937,3.07,1.364,1.249,7.892,0.284,4.194,10.62,48.326,15.803,17.608,14.253,29.945,1.372,5.68,24.823,1.459,3.172,16.222,4.812,6.328,2.536,1.651,77.467,13.527,10.945,5.872,4.648,18.106,17.727,23.365,11.156,25.365,20.708,24.934,20.688,4.16,27.241,12.713,22.389,8.982,29.453,12.312,55.176,102.064,37.707,37.073,19.755,54.072,52.663,145.704,120.598,58.472,87.048,137.141,244.194
2013-06-10,37.855,4.237,1.947,6.107,2.71,7.485,9.946,13.289,1.33,3.308,7.742,17.718,5.945,7.169,1.453,1.129,26.123,13.223,14.455,1.273,0.542,15.657,0.701,5.022,1.071,19.614,5.355,1.726,2.856,5.91,7.275,2.37,4.987,3.196,0.828,11.424,6.249,3.338,1.269,3.762,1.603,0.583,2.67,3.189,15.413,2.696,1.6,10.597,2.333,4.522,4.985,9.477,6.191,9.519,5.772,3.163,2.006,6.47,18.679,7.898,9.845,22.477,18.586,1.515,7.394,3.089,6.607,12.839,51.145,9.373,2.385,8.067,1.272,8.771,4.339,7.606,2.138,0.934,3.046,3.225,3.104,7.847,7.221,3.483,10.853,0.659,14.936,12.745,8.243,9.166,4.37,6.198,3.445,0.779,14.846,3.054,7.36,8.744,3.184,3.516,1.171,1.444,1.145,7.977,1.679,1.768,2.573,1.065,12.617,6.127,4.848,1.308,0.671,3.28,2.116,1.836,7.572,6.939,8.217,12.588,11.638,2.39,3.898,1.869,7.39,4.701,13.706,3.026,0.009,15.534,1.47,2.966,0.794,0.829,47.723,8.904,2.296,2.53,1.158,1.851,21.164,7.804,6.027,19.121,1.912,2.798,10.52,2.313,3.846,0.623,18.602,10.378,13.03,11.333,1.419,10.344,5.868,4.53,57.735,4.528,6.863,2.339,3.302,11.107,5.178,4.768,2.478,0.922,4.325,4.088,4.745,5.266,2.507,7.248,7.371,0.002,6.529,8.246,8.13,2.849,4.032,18.599,2.826,3.571,1.232,33.511,7.52,10.837,3.254,2.866,1.802,13.462,5.164,0.897,8.207,6.601,16.035,2.512,13.562,16.907,1.71,5.65,1.944,9.243,4.503,8.087,8.042,1.307,2.159,28.522,8.099,2.031,1.487,5.317,2.059,5.446,5.769,4.134,5.851,0.899,4.989,5.579,0.561,3.343,1.86,14.277,0.815,3.762,18.728,6.718,9.283,1.242,1.247,11.639,4.515,18.824,4.368,6.971,1.703,4.594,2.165,8.073,5.214,3.991,7.051,6.037,5.968,26.729,38.57,7.757,1.229,10.163,4.578,10.844,1.813,5.123,14.149,4.996,4.408,8.643,7.514,5.214,6.489,15.602,1.776,4.051,11.095,18.165,32.271,1.085,1.149,4.638,14.885,10.154,4.523,4.434,11.904,5.434,0.835,4.433,8.062,17.761,18.02,12.085,18.354,45.365,34.404,16.807,23.112,37.415,59.54,6.421,30.628,10.63,5.106,31.86,6.212,25.469,42.611,24.482,19.349,15.402,29.079,1.519,41.156,7.509,9.406,16.961,20.032,4.716,15.554,18.266,20.734,4.791,23.042,15.461,7.806,14.733,15.72,6.665,9.938,4.705,3.681,13.937,4.769,4.928,21.965,33.64,3.065,16.467,11.874,20.075,6.595,15.202,6.043,35.043,2.911,28.853,55.681,2.562,11.497,18.781,9.676,6.799,25.731,5.455,13.198,31.671,16.998,6.376,17.884,29.875,15.905,48.251,7.201,49.886,5.96,17.37,3.894,4.682,16.179,29.299,13.248,42.74,5.105,11.642,13.678,6.718,5.761,5.32,16.509,11.08,18.246,49.876,31.656,7.454,73.038,84.615,53.379,26.53,18.339,54.702,45.126,6.755,18.98,5.007,57.599,7.359,21.891,42.595,31.223,63.335,6.329,5.17,4.222,9.903,15.919,18.072,15.484,6.054,33.634,11.282,20.124,19.112,20.14,38.824,29.588,8.26,49.674,16.945,7.452,22.34,20.987,55.227,37.745,64.723,16.393,71.26,12.877,55.351,4.242,61.862,12.886,28.516,64.071,11.131,22.746,23.889,52.783,69.915,35.369,20.55,13.007,23.517,76.471,41.265,56.967,16.594,59.815,10.819,24.589,65.46,34.936,29.685,66.063,31.912,48.211,18.723,32.322,87.382,28.573,17.397,94.153,108.663,43.199,32.152,116.777,51.147,54.332,37.205,29.48,87.394,45.844,33.266,91.813,24.583,43.903,75.436,103.626,65.212,48.484,51.571,17.517,121.302,42.304,72.257,70.99,48.305,62.133,157.278,64.782,53.108,57.32,70.049,75.359,161.624,58.729,80.297,178.179,95.815,199.127,80.415,93.523,120.917,83.973,66.847,71.705,116.926,132.864,83.189,179.411,196.861,202.772,217.16,7.016,5.94,3.536,1.294,2.814,1.817,4.323,19.082,16.819,2.55,5.872,2.078,4.486,2.183,6.88,3.113,10.201,28.802,1.795,1.72,1.816,2.514,0.398,2.807,10.675,1.364,6.795,3.709,10.039,1.268,4.182,3.127,0.994,0.989,1.813,0.603,8.832,0.82,14.376,0.983,5.809,0.256,8.175,40.659,0.926,5.674,4.701,1.261,1.648,7.84,0.329,5.133,10.921,55.159,36.836,22.425,17.864,38.058,1.43,5.835,25.935,2.761,4.594,35.658,9.852,10.219,2.843,1.831,86.908,23.45,15.669,9.942,6.103,27.343,23.036,49.619,11.079,52.363,27.604,33.78,31.468,5.318,29.001,19.069,37.706,14.767,37.541,18.854,63.231,122.546,51.043,36.048,19.071,68.655,57.545,170.892,178.568,72.127,88.192,191.121,232.48
2013-06-11,39.031,4.683,1.186,8.529,2.01,7.178,10.062,14.479,0.954,3.451,6.387,18.893,6.042,6.902,1.357,1.187,42.731,12.977,18.799,1.054,0.308,23.031,0.479,4.619,0.763,18.784,5.214,1.585,2.753,8.457,10.83,1.82,5.312,3.695,0.553,10.999,5.644,2.657,1.835,4.411,1.282,0.476,3.251,4.661,16.353,2.602,1.534,10.756,2.764,3.513,3.56,12.058,5.472,11.293,4.844,4.422,2.713,9.068,20.546,9.642,14.216,25.356,22.875,1.365,8.516,3.022,7.049,14.488,48.785,12.734,2.161,9.01,1.836,14.671,3.994,9.759,2.851,0.529,4.067,3.619,3.677,8.601,10.056,3.679,16.3,0.903,20.302,15.129,9.22,9.257,4.664,5.181,3.41,0.863,14.763,3.329,10.521,11.715,3.866,3.704,1.664,1.625,1.187,10.772,2.27,1.132,3.622,0.984,15.107,10.399,6.291,1.074,0.459,3.214,1.758,1.533,11.405,12.658,14.416,17.934,14.48,2.501,4.725,1.914,8.425,5.394,14.193,2.755,0.006,21.865,1.088,2.302,0.608,0.594,56.313,12.476,2.675,2.346,0.987,1.811,20.538,13.693,7.84,27.623,1.388,2.563,11.836,2.634,4.857,0.461,29.738,15.455,14.436,11.35,1.373,9.66,6.214,5.319,67.197,5.01,6.597,1.992,3.126,13.749,5.168,4.375,2.301,0.881,4.26,3.896,4.998,5.827,1.99,7.871,9.967,0.001,7.785,9.051,8.13,2.968,3.646,19.788,2.414,3.27,1.205,32.786,6.803,10.452,2.983,2.668,1.596,11.062,4.495,0.779,9.479,6.797,16.912,2.442,14.617,18.367,1.383,6.844,1.55,10.534,4.326,6.576,6.382,1.117,1.878,28.62,7.683,1.686,1.403,6.818,1.891,4.178,5.434,4.247,6.171,0.895,6.98,6.039,0.604,3.313,2.117,16.278,0.926,3.861,22.113,9.21,8.294,1.147,1.637,12.517,4.45,27.991,5.85,8.968,2.105,5.507,1.803,7.833,5.242,5.149,9.133,5.324,6.421,35.154,36.862,6.21,1.068,10.044,4.567,11.288,2.017,6.06,17.499,5.667,4.182,8.497,8.109,5.533,7.167,20.197,1.512,4.205,12.025,18.78,35.79,1.327,1.213,4.381,17.008,9.163,3.575,5.325,12.131,4.997,0.882,4.039,12.473,26.111,21.862,15.408,20.415,54.855,30.068,19.673,40.296,45.308,68.726,6.965,43.914,13.686,6.124,49.063,7.403,41.188,58.056,35.585,26.157,27.421,31.817,1.495,43.45,9.286,9.135,25.802,20.445,4.326,20.38,19.796,28.187,3.701,26.592,15.246,9.201,14.684,22.042,6.571,10.945,4.785,4.591,16.39,4.187,5.058,24.602,32.109,2.783,15.631,15.14,17.765,8.113,13.45,5.731,38.873,4.269,35.756,62.658,3.115,14.573,18.764,10.172,6.786,27.88,5.233,13.891,36.526,17.118,5.808,18.143,37.099,18.784,60.355,8.02,51.704,6.145,16.678,4.552,4.016,17.299,33.545,12.994,49.73,5.673,16.131,23.285,7.025,5.214,4.715,18.704,13.602,18.11,51.712,39.971,7.649,103.537,104.421,73.749,32.833,24.138,56.667,53.958,7.794,22.07,5.72,71.761,7.038,22.363,57.049,43.762,72.7,6.322,4.729,5.052,9.386,15.834,19.414,20.583,5.467,37.603,13.356,21.443,23.191,20.822,47.745,29.136,6.555,55.132,18.977,6.664,24.254,23.978,67.176,47.133,88.17,18.645,87.903,16.227,56.974,4.977,84.357,10.942,33.945,84.319,11.651,23.463,23.866,69.622,72.499,34.171,23.491,13.279,24.051,78.466,53.338,84.418,20.897,76.277,10.05,26.197,83.789,35.936,31.981,82.319,32.038,61.373,23.185,36.621,106.68,34.672,16.339,119.514,146.688,43.928,34.152,165.264,53.591,60.138,38.087,28.958,113.012,49.114,40.86,122.486,23.115,45.728,101.983,138.42,71.538,54.662,54.566,17.474,158.107,45.976,78.037,94.886,55.623,66.095,216.199,63.434,57.173,61.096,75.97,80.955,220.305,61.868,86.898,224.521,106.544,256.901,90.957,99.857,185.859,92.045,83.294,92.002,124.845,139.362,84.838,234.675,202.097,207.612,216.333,10.066,8.748,3.614,0.981,2.961,1.693,5.82,26.883,29.2,2.508,5.836,2.015,4.438,2.57,7.455,2.351,10.704,47.031,1.634,1.731,1.846,2.912,0.639,1.947,10.67,1.252,7.173,3.656,8.341,1.094,4.875,3.714,0.77,0.767,1.368,0.544,8.171,0.748,16.904,0.675,8.162,0.169,17.771,60.053,0.875,6.111,6.519,1.045,1.985,5.317,0.591,6.411,12.655,57.344,62.598,26.263,20.164,42.343,1.602,6.981,24.986,2.218,4.886,60.326,13.606,12.834,2.373,1.635,92.917,26.556,18.917,10.905,8.868,31.29,25.113,72.531,13.245,85.858,28.581,40.901,39.148,6.086,33.436,22.626,46.507,14.958,46.059,23.921,77.025,139.229,69.062,37.094,18.719,89.857,61.857,225.351,262.994,89.777,90.038,250.373,226.685
2013-06-12,36.48,3.298,0.631,8.969,1.234,9.243,8.074,10.726,0.528,2.941,4.48,15.515,5.051,6.627,3.369,2.527,44.578,10.239,17.834,0.683,0.181,21.81,0.253,2.767,0.371,16.396,3.869,0.965,1.715,7.588,10.441,0.897,4.043,4.039,0.274,8.78,3.587,1.776,3.909,3.781,0.667,0.265,3.107,7.687,13.003,1.634,2.238,11.831,5.481,2.302,1.701,10.511,4.079,9.593,6.098,3.959,2.083,8.063,17.23,8.574,13.475,22.602,19.861,0.814,6.526,2.61,5.081,12.908,43.456,11.131,1.604,6.572,2.783,13.956,3.19,8.268,4.56,0.232,3.322,3.16,2.632,6.039,9.379,2.607,16.791,2.372,19.598,12.836,7.881,7.06,3.313,3.226,2.462,1.644,12.812,2.775,9.457,10.516,7.59,2.607,2.903,1.126,0.79,9.372,4.423,0.623,2.886,0.579,13.856,10.927,5.322,0.567,0.24,2.077,1.01,0.936,10.828,12.73,14.724,16.946,13.227,2.274,4.442,1.808,7.243,4.423,11.852,1.975,0.005,20.738,0.588,1.424,0.389,0.3,51.58,11.926,2.06,1.659,0.633,1.155,13.999,12.338,7.099,26.326,0.768,1.78,10.268,2.156,4.347,0.237,31.073,16.522,11.614,8.348,3.38,8.564,4.988,4.217,65.14,4.23,4.748,1.091,1.969,12.083,4.486,3.804,4.31,0.609,3.021,4.337,4.925,4.459,1.108,6.665,10.765,0.001,8.326,6.762,5.799,1.866,2.448,20.628,1.6,2.865,2.319,27.452,5.379,8.584,2.216,1.638,0.974,9.207,3.521,0.471,7.889,5.92,13.951,1.844,13.223,16.706,0.761,6.026,1.048,9.882,3.232,4.615,4.237,2.092,1.135,28.7,5.699,3.267,2.956,7.375,1.32,2.57,3.539,3.022,4.789,2.116,5.992,6.167,2.281,3.237,1.918,13.725,2.721,2.974,19.158,14.703,9.03,1.75,1.206,14.156,3.25,30.701,5.067,8.008,1.578,7.301,1.152,5.751,3.613,7.608,12.462,3.674,4.949,38.871,33.2,4.231,1.537,10.37,4.738,8.785,1.533,4.809,16.214,4.752,3.994,8.294,6.264,4.122,5.843,19.526,2.207,3.297,9.593,14.657,31.093,1.585,1.292,4.485,14.881,6.882,2.474,5.268,12.504,5.827,1.564,4.091,11.218,27.207,19.024,15.176,16.016,52.869,24.936,18.566,52.81,44.225,67.464,5.715,48.83,12.063,6.321,53.379,8.073,46.085,62.187,38.251,23.908,32.674,27.524,2.726,42.527,8.748,7.707,26.138,16.346,3.41,19.009,18.178,28.386,2.255,22.904,11.567,15.722,15.219,22.162,4.865,10.716,5.683,4.187,13.815,6.732,9.073,27.121,26.605,6.123,12.359,13.94,13.279,8.057,9.308,4.538,33.336,7.569,34.4,58.809,5.8,20.417,20.11,8.883,5.049,23.637,6.027,11.314,32.961,13.711,3.941,15.863,34.72,16.871,58.768,8.213,48.272,4.677,13.499,3.707,2.664,13.55,33.81,12.575,42.907,4.676,17.03,28.077,5.446,3.509,6.885,15.439,12.772,14.68,48.312,40.272,6.094,106.66,93.288,80.366,31.237,24.43,53.535,53.449,7.123,21.375,4.913,70.35,8.677,21.158,61.695,42.987,69.643,10.836,8.837,9.488,6.35,12.574,18.138,24.022,4.237,37.663,14.429,17.8,31.932,21.776,46.124,31.899,4.222,47.21,16.715,9.26,19.964,19.725,68.242,48.33,95.184,17.217,87.369,16.322,52.544,9.069,92.611,7.76,45.467,94.885,10.464,22.5,21.242,73.515,63.391,37.841,20.608,10.533,21.964,69.138,58.376,104.101,21.535,89.251,8.045,21.268,85.071,31.472,25.863,93.569,28.61,67.555,23.809,36.273,105.279,39.383,20.65,122.105,165.652,38.029,35.922,181.958,50.008,61.22,37.972,33.625,121.73,50.814,46.343,128.476,19.403,44.08,119.984,146.279,74.032,47.901,55.293,28.386,166.634,44.681,83.215,117.282,51.29,70.204,260.384,70.616,55.849,62.255,80.652,87.409,270.645,63.112,89.566,235.215,107.982,272.733,102.018,107.311,241.527,100.707,92.001,103.938,137.051,151.624,82.731,270.407,219.672,222.426,223.372,9.737,9.09,2.41,0.433,2.071,1.047,5.31,25.339,33.746,4.486,4.388,1.324,3.291,2.216,5.86,1.307,8.275,54.831,0.938,1.643,1.584,2.403,1.692,0.826,7.558,0.762,6.195,2.783,5.125,0.64,4.163,5.553,0.525,0.407,0.694,0.371,6.321,0.451,14.822,0.386,11.804,1.169,21.713,66.051,1.925,5.153,6.323,0.731,1.473,2.544,1.47,8.55,11.961,53.319,74.003,26.234,19.424,37.027,4.94,7.31,21.307,1.33,3.882,74.166,12.68,12.373,1.428,1.166,89.694,21.794,18.933,9.178,15.089,27.463,22.677,81.767,21.771,104.467,23.235,39.317,37.266,5.652,43.014,20.167,45.141,11.853,47.598,25.837,89.935,139.896,83.702,40.496,27.015,111.425,61.47,284.736,329.936,103.054,88.337,287.252,229.286
2013-06-13,32.809,2.342,0.526,7.961,0.803,12.392,6.264,7.851,0.346,2.233,3.373,12.015,3.801,9.263,3.801,2.415,37.784,8.295,14.591,0.416,0.188,17.54,0.131,1.472,0.226,14.93,3.406,0.651,1.005,5.786,8.293,0.503,3.038,4.204,0.238,6.47,2.08,1.143,4.382,2.698,0.409,0.173,2.43,9.426,9.296,0.945,2.998,13.815,7.046,1.77,0.981,7.509,2.827,7.271,7.157,2.814,1.268,6.378,12.99,6.797,11.039,18.099,15.573,0.587,4.604,1.981,3.522,10.415,37.216,8.633,1.159,4.486,1.989,11.266,2.704,6.274,4.451,0.075,2.21,2.598,1.656,3.953,7.653,2.1,14.681,2.175,16.364,9.866,6.372,5.226,2.32,2.197,1.825,1.499,10.1,1.999,7.47,8.313,8.388,1.866,2.023,0.738,0.537,6.976,4.371,0.464,1.838,0.286,10.965,9.585,4.176,0.414,0.174,1.484,0.749,0.772,8.192,10.83,11.484,13.826,10.91,1.946,3.765,1.444,5.36,2.954,8.821,1.228,0.003,16.777,0.401,0.891,0.325,0.229,41.84,9.851,1.376,1.09,0.404,0.729,8.402,9.381,5.719,21.071,0.493,1.158,7.735,1.462,3.094,0.17,27.142,15.086,8.528,5.766,3.849,7.958,3.638,2.939,55.942,3.379,3.34,0.633,1.237,8.925,3.828,3.295,6.861,0.453,2.28,3.576,4.524,3.163,0.858,4.235,9.868,0.001,8.167,4.795,3.954,1.609,1.96,21.086,1.218,2.475,2.274,23.483,4.862,7.45,1.816,1.515,0.834,9.727,3.678,0.484,6.521,4.824,11.339,1.425,11.375,13.835,0.662,4.943,0.868,8.132,2.458,3.584,3.64,2.089,0.885,28.778,4.665,3.795,3.268,6.954,0.82,1.847,2.142,1.801,3.781,3.208,4.499,6.055,2.336,2.542,1.576,10.808,3.111,1.944,15.415,18.248,10.106,3.724,0.755,14.739,2.353,27.698,3.95,5.572,1.016,8.239,0.744,3.59,2.382,8.695,14.039,2.454,3.773,35.627,28.895,3.409,1.808,10.728,4.686,6.321,1.122,3.558,13.284,3.54,3.95,8.121,4.893,3.134,3.795,16.206,2.578,2.84,6.975,10.412,23.817,1.728,1.286,4.539,11.921,5.072,1.908,4.747,12.452,5.908,1.555,5.905,8.753,23.721,14.953,12.84,11.52,44.431,22.853,15.261,56.339,37.849,59.866,4.434,46.619,9.454,5.938,48.156,8.042,42.549,58.49,34.97,18.664,30.463,22.401,2.701,39.93,6.515,6.801,22.357,11.604,2.495,15.362,14.665,23.571,1.471,16.825,7.858,16.756,15.441,18.821,2.989,9.708,6.061,3.167,10.902,7.808,13.144,28.413,20.659,6.802,9.495,12.041,10.599,7.171,6.328,3.563,25.495,8.513,29.322,50.234,6.015,23.143,19.836,7.39,3.42,18.562,7.31,8.422,27.168,10.341,3.431,12.474,28.913,13.665,50.353,6.931,44.306,3.595,9.972,2.466,1.734,9.677,30.769,12.33,34.198,3.498,15.591,26.919,4.107,2.524,8.106,11.166,9.576,11.768,44.367,34.484,4.997,93.115,71.691,73.777,25.643,20.243,49.21,47.054,5.496,18.733,3.52,60.391,9.459,19.145,58.176,35.802,60.788,16.352,10.305,10.928,5.499,8.957,15.801,24.256,3.065,34.395,14.098,13.095,36.039,21.689,39.739,32.229,2.699,35.893,13.004,10.581,14.896,14.196,62.289,42.662,90.54,13.948,75.887,13.446,48.326,10.735,85.955,5.146,55.913,92.836,8.298,20.497,18.975,67.925,52.914,39.314,15.525,8.038,19.768,59.357,55.091,111.084,19.151,94.137,6.024,15.966,74.411,24.638,19.277,97.589,25.255,65.137,21.241,31.635,91.267,39.53,22.504,108.336,161.329,32.73,37.279,170.209,41.858,57.665,39.096,36.772,113.728,49.129,46.872,115.028,14.828,43.509,123.631,132.352,71.873,36.879,52.934,38.149,152.94,38.92,84.37,131.045,41.171,73.785,273.96,75.525,49.92,60.011,83.923,91.172,295.606,61.782,91.853,218.236,107.374,254.665,110.106,111.773,270.034,109.089,90.259,102.674,146.37,163.787,77.156,279.334,236.449,239.741,237.998,7.725,7.757,1.429,0.262,1.333,0.675,3.934,20.315,31.735,4.419,3.218,0.85,2.431,1.762,4.372,0.993,6.737,52.918,0.693,1.724,1.613,1.691,1.632,0.678,4.896,0.43,5.165,1.94,2.915,0.43,2.934,5.069,0.505,0.321,0.547,0.322,6.453,0.264,11.952,0.347,13.819,1.117,21.36,61.039,2.169,3.752,5.242,0.581,1.056,1.4,1.386,11.703,10.108,47.507,71.407,23.308,17.025,30.604,5.55,6.498,19.229,1.023,2.776,75.45,10.163,10.054,1.013,0.87,81.983,15.908,16.805,6.254,17.902,20.674,18.783,77.717,23.946,104.773,17.368,33.612,31.239,4.437,53.265,17.213,39.175,9.134,42.551,24.453,98.539,130.533,89.154,44.777,37.086,127.072,56.186,330.982,362.683,105.97,82.988,295.133,239.092
2013-06-14,30.92,1.763,0.352,6.461,0.655,12.042,4.962,5.799,0.314,1.766,2.344,8.905,2.959,10.058,3.684,2.383,30.048,6.984,12.17,0.315,0.163,13.258,0.08,0.797,0.177,13.054,2.462,0.582,0.763,4.592,6.633,0.342,1.927,4.263,0.185,4.374,1.295,0.623,3.585,1.777,0.327,0.147,1.848,7.88,6.473,0.595,2.901,13.075,6.391,1.192,0.709,5.185,1.717,5.832,6.349,1.995,0.737,5.133,9.197,5.4,8.956,14.027,11.827,0.456,3.66,1.492,2.9,7.911,34.238,6.733,0.582,3.526,1.462,9.012,1.921,4.704,2.831,0.022,1.409,2.087,1.117,2.721,5.788,1.493,12.243,1.063,13.358,7.672,5.155,3.764,1.571,1.353,1.218,1.36,7.562,1.429,5.924,6.615,7.301,1.384,2.078,0.549,0.424,5.31,3.48,0.235,1.206,0.133,8.28,8.072,3.157,0.314,0.143,1.12,0.495,0.584,6.639,9.09,8.705,11.289,8.8,1.588,2.954,1.021,3.716,1.927,6.186,0.925,0.003,13.425,0.355,0.722,0.286,0.187,32.574,7.813,0.877,0.831,0.342,0.431,5.358,7.151,4.752,16.492,0.384,0.813,5.55,1.052,2.167,0.163,22.506,13.384,6.103,3.949,3.502,6.694,2.849,2.144,48.023,3.009,2.983,0.478,0.916,6.624,3.022,3.025,7.083,0.385,2.079,3.195,4.259,2.388,0.813,2.618,8.52,0.0,7.723,3.697,2.938,1.509,2.178,21.297,1.455,2.142,1.855,21.856,4.88,7.123,1.982,1.531,0.854,10.378,3.82,0.45,5.805,4.488,9.598,1.256,10.471,12.666,0.689,3.995,0.594,6.921,1.913,3.493,3.611,1.791,0.967,28.838,4.224,2.846,2.711,5.944,0.509,0.957,1.313,1.055,3.154,2.768,3.511,5.964,1.249,1.944,1.245,8.556,1.924,1.196,12.942,16.826,9.391,3.831,0.529,13.825,1.91,23.658,3.088,3.7,0.731,8.45,0.625,1.964,1.77,8.477,12.981,1.491,3.081,31.31,26.611,3.196,1.638,10.947,4.828,4.366,0.963,2.832,10.735,2.784,4.183,8.193,3.874,2.334,2.407,12.922,2.161,2.444,5.131,7.06,17.148,1.573,1.185,4.544,9.87,3.291,1.185,3.837,11.084,5.312,1.299,6.312,6.841,19.214,11.668,9.905,9.069,35.117,22.44,11.483,52.319,30.001,51.611,3.446,41.474,7.335,5.229,39.811,7.431,35.957,52.004,30.381,13.977,26.146,18.579,2.49,37.936,4.434,6.145,18.282,7.294,1.879,12.146,10.874,18.374,1.163,11.644,5.259,15.53,15.815,15.395,1.81,8.244,5.417,2.241,8.424,6.97,13.523,27.48,17.216,6.972,6.549,9.152,8.934,5.954,3.667,2.795,18.469,6.378,24.195,44.149,5.229,22.18,18.698,6.177,2.53,16.071,7.85,6.947,21.15,7.358,3.392,9.329,23.263,10.951,41.629,5.443,41.781,2.611,6.703,1.556,1.241,7.266,27.487,12.577,26.887,2.682,13.253,23.162,2.978,1.757,7.716,8.269,6.567,8.841,41.823,27.853,3.773,75.421,53.381,62.97,20.27,15.857,45.704,38.572,4.002,15.176,2.301,49.823,10.143,16.67,51.255,29.012,53.149,17.42,10.745,10.214,5.25,6.105,13.76,21.797,2.292,30.855,12.922,8.831,35.499,21.907,32.581,31.105,1.932,25.865,9.778,10.292,11.306,10.475,53.013,35.051,80.876,10.642,61.098,10.005,45.61,10.372,73.729,3.598,59.117,85.702,6.231,18.02,16.508,58.485,44.039,37.673,11.5,5.67,17.351,49.711,47.536,108.411,15.593,91.852,4.623,12.27,60.083,17.878,14.761,95.357,21.924,57.326,17.393,25.141,73.854,36.453,22.426,89.11,143.365,28.187,38.309,145.432,32.274,52.162,40.238,36.878,96.838,44.096,43.619,95.026,10.956,44.111,114.977,110.612,67.298,27.905,47.429,41.536,130.212,31.328,81.599,132.85,31.698,76.574,261.532,74.775,41.207,54.465,85.472,91.033,293.448,57.532,92.635,187.682,106.552,220.597,114.535,113.012,273.239,115.483,82.292,93.726,149.121,170.385,69.247,268.73,244.142,250.96,252.082,5.965,6.45,0.977,0.198,0.978,0.508,2.864,15.591,27.406,2.78,1.822,0.594,1.328,1.307,2.721,0.609,5.099,46.088,0.578,1.33,1.156,1.194,0.837,0.449,3.122,0.283,4.199,0.954,1.844,0.326,1.949,3.138,0.466,0.24,0.517,0.298,5.508,0.171,9.862,0.311,12.333,0.527,19.24,52.879,1.397,2.592,3.922,0.515,0.865,0.92,0.802,11.928,8.791,42.275,62.045,19.165,13.757,25.315,3.508,5.209,16.248,0.737,1.781,68.916,7.822,7.565,0.803,0.724,75.073,12.066,13.351,3.925,14.527,14.493,14.545,67.635,22.088,93.613,12.293,26.941,24.313,3.123,58.817,13.136,31.551,6.476,34.67,21.075,102.061,117.848,85.386,48.531,42.623,132.633,47.681,354.566,367.138,99.6,75.104,282.794,250.396
2013-06-15,32.224,1.796,0.681,4.802,0.772,12.972,5.006,5.734,0.356,1.397,2.461,8.274,2.455,9.647,6.003,3.892,25.878,6.81,10.936,0.328,0.141,10.414,0.162,0.52,0.192,13.034,3.168,0.668,0.864,3.814,5.364,0.461,1.516,4.309,0.208,2.703,0.875,0.357,4.152,1.935,0.415,0.151,1.388,7.375,5.547,0.433,3.631,13.145,7.092,1.307,0.557,4.694,0.988,5.605,7.439,1.578,0.6,4.632,6.658,4.343,7.742,11.013,9.585,0.464,3.908,2.015,3.267,6.416,33.029,6.264,1.092,3.855,3.031,7.734,2.187,4.389,2.984,0.168,1.055,2.459,0.927,2.782,4.206,1.235,9.815,1.267,11.472,6.679,4.268,3.208,1.364,1.493,1.2,2.001,5.217,1.062,5.136,5.705,9.017,1.319,3.453,0.588,0.469,4.386,4.208,0.356,1.0,0.24,6.164,6.251,2.294,0.409,0.206,1.306,0.803,0.725,5.528,8.124,6.774,10.264,7.703,1.721,2.672,0.994,3.577,1.358,4.238,1.379,0.003,11.936,0.378,0.757,0.368,0.239,25.6,6.852,0.849,0.755,0.346,0.489,4.526,6.101,4.101,14.288,0.445,0.754,4.879,0.798,1.554,0.197,19.221,12.042,5.459,2.458,4.62,7.375,2.584,1.904,46.014,4.544,3.989,0.701,1.154,5.722,3.667,4.818,7.482,0.812,2.584,4.754,5.342,2.297,1.195,3.127,7.725,0.001,7.442,3.662,3.092,1.817,2.449,21.438,2.778,3.134,3.061,25.034,6.183,9.251,3.121,1.802,0.993,11.939,4.353,0.563,5.426,4.419,10.316,1.407,12.483,15.547,0.769,3.628,0.801,6.117,2.086,3.817,3.926,2.711,1.109,28.891,3.935,3.347,5.446,5.304,0.77,0.519,0.916,1.491,3.0,2.494,3.083,7.223,1.268,2.591,1.453,8.823,1.799,1.476,12.851,16.41,10.664,3.444,0.507,16.505,2.052,20.905,2.94,3.466,0.666,9.61,0.689,1.212,2.165,9.682,13.835,1.1,3.401,27.547,24.881,3.014,2.544,13.178,6.405,4.36,1.088,2.654,9.398,2.47,6.204,10.493,3.142,1.921,2.396,10.925,2.768,2.328,4.439,5.902,13.756,2.069,1.435,6.715,9.614,3.333,1.381,3.823,12.284,6.735,1.937,5.797,5.945,16.244,10.486,7.635,9.753,27.662,22.776,8.516,46.555,24.522,48.915,3.465,36.7,6.641,5.076,33.997,7.088,29.404,46.293,26.124,11.85,22.39,19.601,3.924,37.083,4.383,6.253,15.077,4.612,1.656,10.124,7.945,15.815,1.197,7.804,3.558,19.458,19.487,13.387,2.479,6.888,7.642,1.866,7.65,8.905,14.493,30.217,15.473,10.398,5.987,7.162,8.21,5.69,2.197,2.346,15.01,5.929,20.964,45.148,6.266,24.192,20.936,8.078,2.436,19.502,8.662,10.434,17.797,6.488,3.742,6.58,20.537,8.934,38.42,4.926,42.437,2.479,4.166,1.289,1.213,7.156,29.054,17.333,24.491,2.462,11.013,19.856,3.144,2.278,10.048,7.662,6.505,8.645,42.452,26.103,3.347,63.229,43.326,55.22,17.547,16.02,44.495,32.479,3.025,12.047,1.842,45.57,12.952,16.695,45.823,25.473,52.939,18.291,14.213,11.49,5.889,4.229,12.797,19.848,2.045,33.645,12.455,5.683,38.661,26.177,28.914,34.732,1.846,21.138,7.563,13.195,10.993,9.588,45.528,31.586,72.284,8.291,49.249,9.519,46.105,11.47,64.554,3.235,62.191,79.086,5.241,17.888,16.018,51.15,39.068,41.994,10.14,6.027,16.601,45.317,42.001,101.317,14.861,86.817,3.983,12.215,49.246,12.44,14.529,91.063,20.837,50.786,16.653,19.351,59.817,34.368,28.433,72.287,126.749,26.468,39.179,124.087,23.518,53.168,41.52,42.319,79.827,36.992,41.007,79.665,9.053,45.292,100.451,93.815,71.13,25.288,40.051,47.165,112.325,24.679,85.226,124.827,27.895,78.756,240.401,83.281,33.411,46.973,86.913,95.083,276.486,51.191,93.754,162.653,106.722,191.111,116.511,119.218,258.262,119.741,72.5,82.536,156.185,179.478,61.036,252.946,260.483,266.478,266.313,4.702,5.174,0.795,0.219,0.774,0.417,2.066,12.981,23.58,3.113,1.728,0.571,1.324,1.308,2.413,0.324,4.236,40.681,0.678,1.787,1.51,1.48,1.067,0.265,3.579,0.46,4.01,0.976,1.203,0.466,2.223,4.045,0.568,0.266,0.66,0.314,5.804,0.24,9.529,0.421,12.086,0.608,16.806,48.624,1.688,2.649,3.645,0.606,0.785,0.642,1.002,10.513,8.1,39.384,51.235,15.811,11.536,25.046,3.287,4.1,16.765,0.806,1.651,59.942,6.334,6.849,0.965,0.852,69.477,12.593,11.056,4.089,13.489,9.875,12.13,60.725,26.667,82.117,11.145,23.273,20.345,2.401,63.186,10.654,25.98,6.841,26.229,19.555,101.827,107.518,77.623,50.402,48.384,128.434,39.255,356.737,353.753,89.444,66.822,265.435,266.161
2013-06-16,34.363,1.694,0.506,4.287,0.74,16.51,4.424,4.602,0.323,1.294,2.402,7.782,2.454,12.142,7.057,4.243,24.165,6.409,10.79,0.359,0.08,8.748,0.096,0.299,0.138,12.651,2.689,0.71,0.923,3.181,4.523,0.334,1.248,4.351,0.228,1.667,0.581,0.217,4.195,1.868,0.416,0.187,1.127,7.105,4.621,0.298,4.587,15.592,7.518,1.039,0.337,4.544,0.59,5.137,8.828,1.43,0.54,4.297,5.084,3.632,6.912,9.748,8.302,0.407,3.32,1.884,2.677,6.215,32.325,6.287,1.377,3.044,2.91,6.968,2.727,4.507,2.426,0.086,0.875,2.594,0.91,2.372,3.345,0.834,8.747,0.877,10.414,6.125,3.557,2.952,1.168,1.437,0.995,2.127,3.614,0.863,4.776,5.262,9.808,1.209,3.134,0.716,0.561,3.711,4.021,0.454,1.011,0.209,4.943,5.436,1.942,0.321,0.133,1.601,1.044,0.768,5.363,7.729,6.032,9.605,7.089,1.732,2.566,0.859,3.521,1.083,3.01,1.176,0.002,10.9,0.287,0.69,0.407,0.254,20.249,6.631,0.944,0.751,0.348,0.437,3.854,5.842,3.818,13.842,0.38,0.758,4.724,0.671,1.245,0.161,17.25,11.528,6.298,1.433,4.933,7.999,2.635,1.683,46.978,5.359,3.689,0.467,0.885,5.04,4.317,7.152,7.903,0.858,2.223,4.423,5.435,2.112,0.824,2.626,7.355,0.0,7.271,3.053,2.555,1.489,2.159,21.556,2.336,3.07,3.655,25.256,5.638,9.266,2.91,2.016,0.884,11.599,3.713,0.713,4.777,4.738,9.099,1.44,14.558,19.055,0.542,3.408,0.859,6.223,1.515,3.712,4.076,3.173,0.933,28.923,3.42,2.946,6.3,6.145,0.667,0.268,0.649,1.329,2.412,2.296,2.929,8.18,1.027,2.362,1.493,7.935,1.455,1.364,12.182,16.164,13.077,3.329,0.51,18.513,1.575,20.089,2.934,3.794,0.614,9.657,0.673,0.834,1.651,10.102,14.994,0.739,3.405,25.133,25.471,2.868,3.504,14.762,6.957,4.685,1.15,2.354,8.318,2.499,8.187,12.932,2.263,1.326,2.01,9.648,3.418,1.917,4.129,5.468,11.671,1.975,1.663,7.997,9.297,2.821,1.005,4.506,14.991,8.068,2.267,7.969,5.632,14.901,9.214,7.746,8.335,21.89,22.671,6.316,42.644,20.337,48.437,2.881,33.78,6.524,5.204,31.406,7.064,25.136,40.533,24.342,11.144,20.801,17.751,4.621,36.742,3.886,6.125,12.294,2.975,1.496,8.246,5.702,14.533,1.023,5.017,2.382,20.782,21.574,11.765,2.138,5.767,8.217,1.766,7.549,9.594,15.331,33.375,14.694,12.001,5.03,5.632,7.163,5.731,1.346,2.125,12.6,5.008,17.873,47.241,6.364,25.462,24.044,9.557,2.493,21.054,10.333,11.26,16.061,5.693,3.538,4.696,18.446,7.443,36.501,4.374,42.753,2.386,2.544,1.005,1.145,5.928,33.549,21.131,21.372,2.203,9.013,17.644,3.05,2.72,12.64,6.493,5.886,8.375,42.753,27.16,3.178,54.156,38.004,51.962,15.403,18.524,43.562,26.975,2.362,9.132,1.447,43.219,14.79,18.086,42.026,22.744,53.289,18.845,16.765,11.791,5.222,2.795,12.45,19.843,1.877,40.128,12.352,3.622,39.074,29.202,25.417,38.824,1.709,17.589,6.194,15.856,9.105,8.198,38.193,30.561,63.326,6.614,40.799,8.724,45.483,11.822,60.131,2.999,63.962,75.375,4.73,18.878,14.677,45.56,34.131,47.345,8.6,6.073,15.15,38.161,39.07,93.112,13.927,81.477,3.57,10.013,40.92,8.419,12.176,85.041,18.82,46.178,15.717,14.668,49.545,33.439,33.181,60.219,115.741,23.656,39.954,106.531,16.587,58.272,41.517,48.342,66.27,29.412,39.619,67.085,8.018,44.978,85.095,79.328,77.988,21.49,32.277,51.448,95.004,19.294,91.231,111.098,23.967,80.592,219.947,94.319,26.35,38.613,88.039,99.503,255.104,43.26,93.699,136.735,105.194,162.986,117.109,126.27,236.832,121.742,64.793,73.444,165.664,190.362,52.12,236.545,281.21,286.424,284.143,3.987,4.399,0.645,0.158,0.615,0.329,1.593,11.396,21.634,2.323,1.192,0.477,0.923,1.268,2.522,0.162,3.724,39.463,0.809,1.395,1.18,1.438,0.726,0.14,2.93,0.435,3.971,0.649,0.766,0.544,2.088,3.601,0.574,0.297,0.522,0.327,4.93,0.2,9.371,0.309,11.77,0.457,15.895,47.815,1.401,2.471,3.682,0.673,0.798,0.396,0.694,9.963,7.991,37.283,43.509,13.283,10.386,23.208,2.622,3.467,15.784,0.785,1.566,53.371,5.663,6.419,0.776,0.91,66.034,10.851,10.62,3.794,12.27,6.395,10.618,53.387,28.766,74.964,10.502,20.286,19.394,1.852,65.452,8.919,20.498,6.856,19.096,18.27,99.037,98.237,70.039,50.671,53.0,117.144,31.675,345.308,332.108,79.562,57.784,247.662,283.486
2013-06-17,35.348,2.611,1.21,3.681,0.652,16.285,6.579,4.064,0.436,1.082,3.34,9.3,2.324,13.655,5.521,2.973,23.038,6.81,10.229,0.379,0.075,7.127,0.07,0.202,0.127,11.431,1.741,0.583,0.874,2.604,3.617,0.29,1.238,4.365,0.136,1.03,0.381,0.149,3.064,1.368,0.331,0.217,0.94,5.058,7.543,0.219,4.244,15.555,6.04,1.918,0.223,3.253,0.43,4.081,7.713,1.14,0.348,4.476,3.912,3.121,6.867,10.671,7.062,0.269,1.99,1.411,1.513,6.18,30.436,7.461,1.369,1.73,2.054,6.588,2.747,5.228,1.279,0.026,0.563,2.074,0.895,2.851,2.244,0.409,8.28,0.381,9.874,6.082,3.275,3.892,1.889,2.476,1.81,1.6,2.534,0.742,4.753,5.184,8.071,0.926,1.924,0.637,0.454,3.4,2.81,0.777,0.826,0.12,3.92,4.562,2.002,0.15,0.055,3.177,2.258,1.351,4.691,7.229,5.131,10.401,7.563,1.398,2.182,0.631,2.691,0.92,2.551,0.778,0.003,11.193,0.409,0.701,0.257,0.154,17.183,7.104,0.736,0.76,0.373,0.257,5.555,5.94,3.369,15.28,0.451,0.73,3.811,0.544,0.958,0.235,15.467,10.824,8.616,0.809,3.43,7.868,3.149,2.881,46.456,5.369,3.046,2.028,2.808,7.554,4.465,6.776,6.5,0.618,1.956,2.852,4.227,3.436,1.684,2.053,6.852,0.001,7.057,6.219,5.643,2.291,2.263,21.641,1.359,1.77,2.595,23.604,5.064,8.273,2.51,3.257,1.294,11.587,4.348,1.105,4.798,5.772,13.231,2.082,15.469,19.095,0.827,4.43,1.76,6.941,3.979,4.238,5.945,2.252,1.119,28.961,4.183,1.616,3.878,5.948,0.392,0.141,0.387,0.787,2.075,1.614,3.33,7.155,0.544,1.59,1.091,10.346,0.824,0.875,12.888,14.241,12.627,2.607,0.351,15.821,2.544,19.549,3.517,2.977,0.39,8.306,0.758,0.707,0.985,8.736,13.702,0.542,4.604,23.783,24.756,3.852,2.975,13.329,5.708,6.105,1.561,3.292,9.608,2.71,7.804,12.241,2.235,1.508,1.584,7.519,2.867,1.853,5.739,9.049,15.884,1.542,1.409,7.289,9.023,3.608,1.425,3.922,14.432,7.241,1.642,9.783,5.663,14.996,8.383,8.463,5.472,18.43,22.399,4.804,39.265,23.21,48.727,5.119,32.777,7.378,4.892,28.841,6.851,21.956,37.935,23.322,12.165,18.927,23.729,3.463,36.472,3.097,8.195,10.56,2.1,1.613,7.008,4.682,11.67,1.213,3.173,1.537,17.891,19.283,12.083,1.346,5.161,6.776,1.504,12.175,7.235,13.072,30.468,15.529,9.969,5.808,3.779,8.234,4.966,0.811,1.977,17.961,3.18,19.952,45.274,4.855,23.14,23.519,9.82,2.175,18.938,11.325,8.34,17.231,7.515,5.397,3.437,17.618,6.622,37.591,3.635,45.197,1.928,1.635,0.642,1.199,12.023,36.051,20.414,22.524,1.733,8.589,16.708,4.625,5.5,11.461,12.007,4.64,15.098,45.204,25.9,2.589,46.757,39.961,53.348,14.738,17.525,43.615,30.244,2.016,6.906,0.985,44.882,14.772,18.733,41.604,23.405,50.88,16.1,15.309,9.5,7.893,1.918,14.697,19.816,2.022,42.645,11.859,2.252,35.823,27.045,23.789,38.495,1.727,25.377,5.215,14.81,16.829,14.799,40.645,29.169,59.366,5.7,37.263,7.148,48.409,9.857,61.346,2.735,61.381,70.797,4.155,19.479,19.335,41.425,32.24,46.378,14.018,10.412,19.042,35.939,36.276,85.425,11.791,76.184,3.669,18.254,43.801,5.799,21.516,78.51,23.349,42.194,13.322,11.954,45.027,32.568,32.427,54.467,113.47,27.756,40.789,93.029,11.754,61.601,43.368,49.052,58.957,22.503,38.062,68.946,7.182,46.633,73.4,81.505,81.813,33.654,25.157,47.108,96.917,16.214,95.031,97.093,33.273,82.283,207.348,95.431,22.617,30.87,89.323,102.243,238.757,35.451,94.836,140.478,104.322,164.073,116.689,128.74,213.271,122.032,59.859,66.926,168.01,193.778,43.456,221.972,288.296,298.31,300.179,2.998,3.436,0.539,0.183,0.511,0.285,1.158,10.96,20.556,1.69,1.865,0.271,1.483,0.976,2.562,0.087,2.543,37.482,0.591,0.995,0.896,1.039,0.332,0.081,1.85,0.415,4.294,0.5,0.471,0.376,1.52,2.282,0.396,0.194,0.302,0.247,5.485,0.168,9.236,0.238,10.167,0.212,14.836,46.817,0.729,1.837,3.028,0.633,0.664,0.253,0.31,8.396,7.477,35.912,37.529,13.129,9.892,24.335,1.544,2.882,13.82,0.497,1.215,48.272,5.924,5.312,0.518,0.745,64.005,7.542,11.156,2.728,8.51,4.065,10.626,47.26,25.941,68.862,13.585,20.387,24.813,1.356,64.83,6.493,16.336,11.632,13.497,15.945,93.504,91.036,62.887,50.288,51.145,103.775,26.743,328.375,308.854,72.313,48.661,230.869,297.509
2013-06-18,38.542,5.348,2.354,3.966,1.295,15.799,9.551,10.803,0.826,1.165,4.553,12.834,2.438,11.809,7.013,3.998,25.825,10.799,10.125,0.644,0.297,8.457,0.503,0.997,0.593,16.285,4.716,1.229,1.792,3.131,3.47,0.91,5.274,4.364,0.554,1.4,0.728,0.402,3.286,1.167,1.101,0.38,0.867,8.002,13.725,0.611,4.069,13.766,5.8,3.693,0.796,2.297,0.96,3.476,6.74,2.046,1.17,5.975,4.806,3.635,9.375,16.727,9.286,1.682,1.272,1.355,1.003,8.421,35.32,8.599,2.288,1.124,3.332,8.013,4.423,5.553,4.682,0.645,1.778,2.008,1.264,4.124,4.584,2.458,9.479,3.432,11.274,7.103,4.029,8.579,4.097,7.054,3.601,2.004,2.241,0.924,5.95,6.376,10.04,4.436,3.325,0.978,1.19,4.602,3.383,1.654,1.917,0.666,4.349,5.358,3.781,1.073,0.836,6.182,4.019,2.636,6.57,9.185,6.172,12.856,10.675,1.568,2.193,1.148,2.056,1.398,3.758,0.772,0.004,13.789,0.896,1.505,1.262,0.703,19.672,8.257,1.345,1.167,0.62,1.513,9.798,7.962,3.552,17.293,0.992,1.397,2.909,0.765,1.2,0.42,16.487,12.928,14.568,1.03,4.31,9.823,5.472,5.051,49.647,5.84,2.794,2.641,3.831,12.37,5.241,6.701,5.688,0.689,1.833,2.878,3.794,5.863,2.506,1.854,6.301,0.001,6.902,10.306,8.151,3.996,3.272,21.887,1.544,1.678,2.035,25.377,5.25,8.217,2.527,4.11,1.62,16.064,5.182,1.385,5.365,7.899,15.136,3.597,16.37,18.723,0.835,7.27,2.794,9.105,7.011,6.622,9.553,2.326,1.418,29.039,7.651,2.678,5.358,4.732,0.36,0.625,0.892,0.697,2.416,1.822,7.014,6.082,2.092,2.708,1.402,12.113,2.785,0.751,19.461,17.19,11.12,2.137,0.874,14.042,2.783,23.35,4.037,2.164,0.936,9.244,1.359,1.628,0.863,9.961,15.246,1.206,4.915,27.146,27.251,7.284,2.509,12.474,4.789,12.015,2.819,5.65,15.008,4.884,7.561,11.405,2.499,1.821,1.311,5.771,2.624,1.985,9.394,15.706,27.365,2.346,1.435,7.137,12.734,6.609,3.191,3.371,12.972,6.47,1.901,8.9,7.318,17.107,13.871,10.908,3.865,19.906,30.197,5.012,38.334,33.213,51.268,9.723,35.247,8.905,4.535,30.185,6.346,22.75,39.619,26.192,14.625,22.069,27.399,2.939,40.021,2.753,11.853,11.156,3.635,2.289,8.207,5.682,8.406,2.569,3.214,1.809,20.973,17.574,15.178,1.219,6.424,10.651,2.698,22.172,8.168,11.843,25.805,22.849,12.224,10.523,8.539,16.14,5.139,2.156,3.063,29.519,8.133,28.465,43.442,5.551,26.02,22.158,11.013,4.03,17.227,11.681,6.637,22.409,16.516,6.89,3.239,19.549,7.788,43.373,4.533,49.246,7.29,2.283,2.297,2.324,18.593,37.839,19.548,26.317,3.05,11.254,18.217,8.288,9.975,10.748,18.39,4.142,28.054,49.229,23.396,8.495,46.809,53.23,60.525,20.994,14.579,50.659,40.756,2.706,7.085,2.734,51.39,15.666,21.626,45.551,28.938,48.379,14.611,17.6,10.092,11.08,2.438,19.794,18.659,2.938,44.439,11.165,3.034,41.008,24.494,25.111,37.496,3.631,42.531,6.586,14.016,27.775,23.319,51.329,26.642,60.398,6.745,41.864,6.614,53.072,10.257,69.127,5.022,64.975,65.915,5.995,22.04,28.559,40.183,47.524,44.642,22.152,18.035,27.566,54.098,32.96,82.506,10.972,71.232,4.947,29.904,61.056,6.287,35.496,72.983,35.449,38.114,12.645,12.463,50.806,31.657,33.167,60.229,122.986,43.739,41.931,89.125,10.403,66.156,44.92,49.605,62.769,17.275,37.309,87.213,10.235,49.095,70.893,99.741,85.466,54.578,20.761,47.348,116.016,17.227,99.239,89.511,53.719,84.079,209.702,94.568,25.278,26.298,90.627,109.851,236.122,30.541,96.674,169.071,105.749,193.778,115.89,132.932,203.936,121.85,67.56,72.733,168.414,194.559,41.03,214.423,289.704,302.276,311.753,2.848,2.84,1.079,0.744,1.197,0.753,1.011,13.157,21.786,4.681,5.323,1.509,4.164,1.134,5.758,0.263,6.78,36.27,1.577,2.702,2.255,0.973,2.044,0.279,1.653,1.017,6.949,2.804,0.71,0.865,1.764,6.429,1.08,0.641,1.225,0.504,9.986,0.56,12.898,0.941,13.141,0.821,14.873,48.679,3.959,1.674,2.706,1.141,1.058,0.572,1.869,9.171,8.699,39.911,35.737,18.018,13.312,35.826,4.738,3.667,21.063,2.43,3.084,49.526,8.85,4.444,2.18,1.962,70.398,5.498,15.301,2.281,15.922,4.809,15.651,49.545,30.614,68.714,27.795,29.9,41.206,2.737,67.492,16.662,18.161,20.419,10.88,15.468,87.006,99.544,55.764,49.276,50.97,94.666,27.598,316.845,297.351,78.109,45.493,221.02,313.416
2013-06-19,43.177,9.063,3.432,6.676,2.012,20.266,14.467,20.83,1.013,1.639,8.788,19.775,3.889,12.776,9.546,5.749,34.703,17.2,10.605,0.868,1.054,18.404,0.42,1.826,0.927,25.219,8.277,1.814,2.586,5.443,5.203,2.228,10.909,4.388,0.554,3.617,2.408,1.404,4.595,1.522,1.577,0.592,1.318,13.284,20.849,1.609,5.674,13.82,7.393,6.575,2.6,2.653,2.484,3.907,7.631,3.909,2.021,7.601,9.285,5.569,12.749,27.488,21.371,2.595,1.781,1.665,1.803,13.661,52.612,10.072,2.949,1.69,4.375,10.543,6.11,7.66,6.743,0.46,3.213,2.641,2.674,6.877,10.382,4.263,13.753,4.285,13.313,8.517,6.271,14.836,7.835,10.562,6.721,2.821,3.592,1.634,7.345,7.687,13.922,9.666,4.644,1.338,1.886,7.967,5.034,3.112,3.211,0.755,6.649,8.582,7.458,1.406,0.865,8.472,4.97,3.999,12.781,11.348,12.491,15.022,15.826,2.278,2.606,1.67,2.701,2.629,6.329,1.282,0.006,16.972,1.241,2.483,1.603,0.992,30.57,10.353,2.057,1.659,0.825,2.256,16.3,10.674,4.03,21.908,1.59,2.622,3.196,1.581,2.412,0.502,19.53,14.314,22.249,3.022,6.304,12.649,7.569,6.952,56.32,6.587,3.379,3.921,5.683,17.577,6.102,8.282,7.247,1.018,2.104,3.972,4.217,8.458,4.834,1.877,6.13,0.001,6.916,15.439,11.815,7.579,5.652,22.728,2.652,3.238,3.048,29.202,5.775,8.708,2.775,8.215,2.859,22.048,7.012,2.202,6.42,11.319,23.852,5.886,16.767,19.491,1.229,10.507,3.521,12.322,10.002,10.89,16.431,3.272,2.021,29.158,13.035,5.185,8.908,4.387,0.657,2.771,2.884,1.279,3.107,2.912,12.294,6.309,2.922,3.703,2.04,17.118,4.197,1.406,31.113,22.755,10.962,3.048,1.605,15.671,4.046,28.278,4.849,2.163,1.834,11.937,1.842,4.427,1.417,12.642,19.512,3.188,6.354,33.479,37.983,12.734,3.394,14.045,5.175,18.065,4.265,8.291,22.149,6.901,8.642,12.284,3.323,2.343,1.791,5.912,3.418,2.444,14.319,23.914,44.212,3.805,2.253,7.264,20.431,12.457,6.621,4.148,13.389,6.236,2.889,9.0,9.56,21.148,24.847,16.94,4.934,29.436,44.277,8.19,42.023,50.332,57.784,15.503,41.254,11.176,4.751,37.391,5.913,37.139,49.437,34.006,18.416,25.633,40.412,3.952,48.339,2.793,18.141,14.081,9.368,2.973,13.446,8.467,7.352,3.847,6.116,5.221,27.527,19.443,20.082,2.078,9.269,17.514,4.398,31.623,13.63,14.21,25.996,38.411,15.658,19.858,16.152,28.498,7.058,6.925,4.127,44.907,12.666,40.94,45.169,7.756,32.625,22.04,12.63,6.135,18.045,12.82,9.514,34.847,26.772,13.074,5.122,23.368,11.812,55.972,6.293,57.267,13.739,5.57,3.541,4.091,28.17,39.576,21.376,33.236,4.837,18.647,21.995,13.281,13.747,13.267,26.665,4.448,38.136,57.268,22.809,16.16,57.515,78.104,72.141,36.239,13.76,64.682,61.333,4.369,10.799,4.12,65.711,18.25,26.522,54.012,37.064,50.1,17.29,21.554,12.868,20.955,6.684,28.77,17.285,3.801,47.624,10.981,7.573,50.303,26.04,29.78,37.717,5.549,64.76,10.449,16.955,43.075,33.484,75.352,25.928,74.688,10.005,60.448,6.955,64.033,12.605,82.421,7.836,76.702,63.653,9.168,26.739,44.33,43.902,79.184,45.557,32.756,27.189,43.033,87.206,31.234,88.696,12.264,68.157,6.407,47.447,90.144,12.196,55.573,70.592,55.145,36.001,14.517,16.556,73.259,31.253,39.649,84.827,145.665,69.254,43.785,100.519,15.029,73.781,48.069,54.93,84.183,15.057,38.537,121.806,15.543,52.782,83.869,135.414,93.719,84.571,19.317,55.167,154.41,22.004,107.314,95.596,83.946,86.262,233.118,99.975,31.913,24.879,92.821,123.468,254.186,28.208,100.274,232.276,110.156,264.086,115.842,145.437,220.084,122.344,94.177,99.941,179.543,202.86,43.522,220.393,301.438,312.613,324.491,4.896,3.868,2.287,1.346,2.892,1.729,2.115,18.442,27.074,5.569,8.322,2.318,6.517,2.007,10.063,1.078,12.025,38.388,2.351,4.747,3.528,1.564,2.539,0.989,2.833,1.128,10.22,4.969,2.354,1.01,2.732,7.98,1.534,0.723,1.591,0.784,14.022,0.617,21.122,1.099,17.98,1.157,17.418,56.65,5.888,2.595,3.705,1.421,1.846,1.923,2.364,15.563,12.227,52.773,49.508,26.923,19.269,55.867,7.112,6.119,33.089,3.338,4.794,68.64,16.12,5.202,2.948,2.974,90.607,6.605,21.973,3.416,25.605,7.948,25.423,60.386,38.637,78.523,43.979,48.728,61.864,4.1,76.001,31.677,28.676,30.859,14.17,17.42,81.814,130.933,49.966,48.181,56.51,97.25,33.588,320.576,315.173,103.338,47.676,226.04,333.364
2013-06-20,49.407,11.487,3.857,10.512,2.409,24.2,18.209,23.925,0.895,2.215,10.194,25.352,5.294,16.472,9.674,5.681,50.543,20.497,14.139,0.86,1.043,31.908,0.42,2.563,0.79,30.251,8.318,1.759,2.561,7.872,8.746,2.432,10.782,4.594,0.906,6.695,4.27,2.273,5.273,4.262,1.413,0.53,2.069,13.338,26.755,2.368,7.061,15.445,8.545,8.755,3.668,4.981,3.959,6.511,8.957,4.756,2.39,9.564,14.404,8.034,16.408,39.518,32.538,2.896,4.114,4.482,3.994,18.862,72.352,12.485,3.265,4.291,4.172,17.948,6.545,10.758,5.116,0.641,3.534,5.111,4.084,10.948,15.476,5.083,22.317,2.74,17.779,12.727,8.695,19.258,9.525,11.53,7.772,3.12,6.33,2.398,10.411,10.808,13.962,14.333,3.894,1.767,2.0,11.137,5.722,3.451,3.382,0.849,9.245,16.562,12.321,1.208,0.596,9.661,5.387,4.701,19.873,14.376,21.064,18.939,22.348,4.746,5.781,3.44,6.356,4.01,8.959,3.404,0.008,22.396,1.042,2.375,2.101,1.414,44.882,13.58,2.541,1.901,0.868,2.422,20.597,15.134,5.678,31.75,1.812,3.485,6.526,2.232,3.892,0.444,25.484,19.577,27.468,6.076,6.513,13.34,11.205,9.804,65.726,6.542,5.044,4.941,7.312,24.944,6.171,8.308,9.089,0.881,3.19,5.559,5.537,11.618,6.209,6.186,7.071,0.002,7.439,20.555,16.068,9.849,8.33,24.437,3.554,4.598,4.296,33.278,6.903,10.062,3.311,10.721,4.231,26.499,8.088,3.049,9.686,17.183,28.717,8.561,16.945,20.418,2.346,12.922,3.653,17.409,12.222,14.105,19.972,4.147,2.928,29.304,16.072,6.42,9.654,5.386,1.624,4.133,5.209,2.695,4.755,3.649,15.111,7.034,2.646,6.536,3.046,21.834,3.852,3.026,39.324,24.415,12.078,3.974,1.532,17.416,4.936,37.061,6.011,3.631,1.957,13.03,1.832,6.669,3.013,13.459,20.84,4.464,7.348,45.012,48.461,15.86,4.449,15.397,5.564,20.625,5.956,10.463,28.12,10.295,8.763,12.85,6.31,4.348,5.039,9.133,4.529,3.895,17.717,30.137,60.095,3.682,2.666,7.18,27.111,15.969,8.088,5.644,14.956,7.117,3.366,11.083,13.141,26.038,33.96,22.661,10.234,42.831,54.732,12.61,52.114,69.467,68.011,20.546,50.505,13.551,6.896,50.671,7.519,63.039,70.717,49.408,22.643,32.529,50.368,5.335,57.772,7.401,24.322,21.76,14.741,3.292,18.3,12.105,10.52,3.553,11.081,10.474,28.787,21.072,25.735,4.471,12.857,19.935,5.34,37.766,16.572,17.172,29.813,55.891,16.529,27.415,23.279,38.197,11.523,11.057,4.048,57.825,11.43,52.765,51.61,8.963,35.101,23.682,12.752,6.754,22.325,14.742,15.579,47.047,33.519,18.271,8.469,33.414,16.565,74.308,12.285,67.4,19.601,9.899,4.169,5.23,37.399,40.059,21.802,49.264,5.505,28.708,28.93,17.477,15.816,16.77,36.493,11.54,44.25,67.369,27.342,23.308,81.732,99.665,91.478,52.025,19.614,77.599,84.365,6.123,14.948,5.096,86.567,20.578,28.637,64.374,48.113,58.128,21.05,24.106,14.996,28.625,11.57,39.356,19.421,4.127,48.319,14.605,13.094,54.748,28.144,43.087,39.42,5.568,83.942,14.197,21.084,57.263,46.116,103.601,32.989,103.004,13.658,84.605,14.738,77.256,14.757,103.731,8.781,86.202,67.861,11.607,29.081,56.798,58.216,110.515,48.384,44.806,34.719,55.817,119.382,35.758,109.397,21.416,70.106,7.198,63.076,121.894,20.381,74.383,74.512,71.077,41.231,25.731,22.753,101.471,39.242,46.925,119.802,181.263,89.257,46.749,134.59,24.255,77.659,53.164,61.939,115.709,16.87,48.775,163.813,19.497,59.351,109.097,180.671,99.307,115.382,20.771,63.919,202.202,28.636,113.725,115.988,116.033,89.313,280.688,109.324,40.994,26.513,97.232,133.949,294.359,28.573,108.781,307.273,121.723,353.156,118.219,158.2,274.302,125.055,136.389,145.406,196.044,216.851,47.706,247.733,322.716,332.195,341.521,7.866,6.385,3.143,1.281,4.077,2.214,4.089,24.938,35.487,4.301,10.335,2.069,7.863,4.384,12.736,1.574,15.301,44.741,2.779,4.471,3.121,3.388,1.782,1.349,5.668,1.478,12.399,6.788,3.92,1.331,4.451,5.669,2.507,1.158,1.74,1.156,15.096,0.671,28.129,1.062,19.308,1.38,22.823,70.352,4.647,4.971,7.167,1.633,2.336,2.818,1.642,18.903,16.675,69.976,75.682,37.694,25.495,70.779,6.863,8.286,39.117,4.284,5.402,100.324,23.813,9.681,2.698,4.334,116.632,12.995,28.368,6.953,24.923,13.122,36.829,76.922,40.303,100.61,53.869,66.484,79.001,5.205,85.344,45.998,38.009,39.224,22.79,26.896,80.944,174.901,49.535,48.134,64.914,113.031,42.854,345.144,365.906,141.35,52.002,254.733,351.329
2013-06-21,52.768,10.253,2.461,13.145,2.2,23.23,17.232,19.315,0.681,2.509,7.943,23.801,5.935,18.392,8.193,4.593,60.968,17.977,19.273,0.75,0.57,36.305,0.271,1.855,0.507,27.858,6.221,1.216,1.85,7.772,9.754,1.701,7.207,4.922,0.553,7.912,4.623,2.101,4.409,6.148,0.958,0.341,2.476,10.253,26.105,2.188,6.815,16.033,7.733,7.596,2.88,6.73,3.957,8.19,8.469,4.427,2.151,10.178,15.729,8.71,17.576,45.078,32.138,1.98,4.902,5.701,4.292,20.633,80.386,12.208,2.874,4.921,2.793,22.593,6.217,10.448,3.204,0.279,2.974,6.882,3.707,10.103,17.514,4.503,27.386,1.52,21.982,15.652,9.001,18.929,7.718,9.464,6.144,2.544,8.106,2.538,12.7,13.376,11.105,15.361,2.874,1.868,1.541,11.264,4.585,2.714,2.643,0.634,10.528,21.472,13.287,0.829,0.353,8.666,4.352,3.937,24.051,16.161,24.228,20.907,24.692,6.489,9.371,4.077,9.518,4.656,9.961,3.966,0.005,25.263,0.744,1.608,1.778,1.191,50.742,14.107,2.513,1.803,0.753,1.723,17.813,17.613,7.755,35.452,1.387,3.435,10.215,2.156,4.436,0.329,31.846,24.14,26.943,7.43,4.973,11.83,12.869,10.049,71.784,5.28,4.805,3.638,5.87,26.708,5.406,6.274,9.089,0.455,2.964,4.78,5.393,11.734,4.065,7.428,8.545,0.001,8.146,19.498,14.727,8.565,8.428,26.72,2.575,3.802,3.425,31.607,6.098,9.409,2.876,8.608,3.696,25.552,6.759,2.738,11.391,20.415,23.905,8.535,16.104,20.071,2.225,12.904,2.991,21.232,10.501,13.098,15.477,3.648,2.757,29.428,13.818,6.254,7.943,8.73,1.74,3.426,5.54,2.767,4.954,3.524,13.831,6.595,1.95,6.603,3.297,20.177,2.803,3.469,37.27,21.213,12.297,4.205,1.039,16.184,4.243,43.565,5.721,5.007,1.523,11.477,1.552,6.366,3.073,11.502,17.836,4.033,6.215,58.623,52.765,13.178,4.247,14.046,4.746,18.868,5.704,10.257,28.934,11.967,7.17,11.614,7.402,4.844,6.589,12.735,4.475,3.975,16.636,28.723,62.905,2.458,1.991,6.111,27.217,14.554,6.592,6.848,15.403,6.996,2.77,13.413,15.105,27.603,34.019,25.351,11.822,50.028,56.07,15.14,65.585,78.883,73.76,19.419,57.899,13.225,8.703,62.186,10.002,78.655,88.297,59.159,22.578,39.219,45.559,4.55,61.655,10.13,26.253,28.441,15.45,3.216,18.767,14.334,14.511,2.581,13.913,12.9,23.815,19.081,28.041,4.724,15.318,17.189,4.817,36.671,15.48,16.99,30.084,62.248,14.641,26.761,25.678,35.882,15.142,11.077,3.689,57.874,8.106,56.415,55.174,7.629,30.437,23.94,10.895,5.59,22.853,16.109,15.317,48.652,33.058,16.513,10.508,39.677,17.858,79.612,16.436,71.057,21.264,11.627,3.385,4.867,35.756,38.865,19.142,54.185,4.668,35.161,35.734,16.607,13.8,16.791,36.282,16.181,40.539,71.06,32.202,26.226,101.258,99.497,103.451,58.109,26.967,80.027,95.787,6.845,17.109,4.6,92.446,21.061,26.639,71.002,53.303,62.207,21.311,22.994,13.596,26.333,13.493,45.931,25.282,4.002,45.419,18.594,15.459,49.017,26.269,50.938,39.074,4.407,84.5,15.324,21.481,55.721,46.332,120.508,39.559,123.992,15.209,96.999,21.29,81.575,13.824,116.967,7.599,84.162,77.203,11.371,27.714,59.33,72.515,121.35,47.76,46.486,33.423,59.32,129.21,42.765,135.303,30.257,75.742,7.245,59.933,137.717,25.043,71.735,79.932,74.446,50.101,36.286,27.55,115.505,47.577,47.874,140.742,207.708,92.671,50.339,167.885,32.191,75.14,55.64,64.395,138.727,21.913,60.162,188.02,19.261,63.337,134.015,207.902,96.502,118.387,25.174,64.173,230.62,33.814,112.442,142.638,123.927,93.156,331.066,112.04,48.639,30.398,101.687,133.968,341.082,31.014,114.17,351.957,129.866,408.855,123.973,160.329,345.49,129.036,176.427,189.37,204.094,226.458,50.078,282.296,336.536,348.915,358.075,8.773,7.775,2.921,0.713,3.632,1.754,4.92,25.966,40.859,3.002,9.288,1.476,7.01,5.895,12.14,1.443,14.369,54.158,2.153,2.924,2.063,4.203,1.119,1.166,5.784,1.288,12.737,6.228,3.996,1.038,4.951,3.626,2.486,0.835,1.225,1.132,11.788,0.547,28.068,0.713,17.317,0.966,28.672,80.083,2.92,6.014,10.456,1.451,2.243,2.293,1.05,16.851,18.793,81.981,94.503,45.666,29.192,69.176,5.115,8.97,35.732,2.974,4.74,123.873,25.059,14.252,1.993,4.12,134.217,15.356,31.951,8.384,18.801,15.485,42.487,89.639,34.452,125.254,52.57,73.124,84.471,5.166,87.496,51.703,40.248,37.76,30.765,37.33,84.51,206.952,55.541,51.901,68.444,136.425,51.541,384.357,428.541,180.606,54.318,292.115,363.879
2013-06-22,49.14,7.053,1.156,13.512,1.404,18.24,13.804,13.699,0.464,2.293,5.672,18.445,5.611,16.852,6.141,3.049,56.599,13.818,19.162,0.544,0.217,31.059,0.159,0.946,0.309,22.125,4.22,0.938,1.398,6.432,8.613,1.203,4.239,5.173,0.415,6.304,3.256,1.178,3.301,6.115,0.616,0.184,2.2,7.609,20.146,1.399,5.351,13.968,6.247,4.998,1.617,6.162,2.598,7.685,6.235,3.273,1.519,8.965,13.658,7.677,15.617,40.721,25.703,1.347,4.321,5.326,3.669,18.34,74.81,9.617,1.957,4.061,1.499,19.604,5.185,7.819,2.174,0.151,2.029,6.752,2.41,7.319,15.93,3.599,26.4,1.134,20.752,13.715,7.703,15.045,5.404,6.465,4.324,1.79,7.514,2.014,11.167,11.832,8.306,13.006,1.601,1.341,1.083,9.505,3.33,1.86,1.79,0.406,9.666,20.898,11.227,0.602,0.234,5.897,2.568,2.679,22.675,15.443,20.226,18.925,22.434,6.017,9.289,3.227,9.693,3.994,8.789,3.739,0.003,22.942,0.446,1.166,1.685,1.052,45.803,11.672,1.901,1.359,0.517,1.16,11.15,15.137,7.319,29.742,0.792,2.502,10.861,1.581,3.714,0.19,31.684,23.164,21.579,6.268,2.988,9.903,10.503,7.268,66.722,3.809,3.602,1.887,3.355,21.414,4.422,4.138,7.643,0.285,2.17,2.99,4.087,8.824,1.852,6.942,8.99,0.001,8.361,13.593,9.741,5.863,6.729,28.906,1.263,2.205,1.91,26.919,5.192,7.824,2.13,5.407,2.405,21.538,5.228,1.934,10.129,18.211,17.991,6.112,13.921,17.207,1.5,10.788,2.112,19.93,6.941,9.847,9.479,2.362,1.856,29.531,9.356,4.475,6.169,9.837,1.502,1.736,3.881,2.242,3.994,2.659,9.992,4.994,1.235,4.71,2.468,15.678,1.824,3.239,29.715,15.72,10.127,3.302,0.684,12.276,3.012,42.233,4.452,4.717,1.071,8.638,1.075,4.343,2.734,8.003,12.888,2.98,4.703,61.867,49.636,8.366,3.236,11.153,3.257,14.583,3.769,8.481,24.821,9.936,5.532,9.334,5.643,3.655,6.065,13.433,3.52,3.244,12.44,21.762,53.082,1.479,1.31,4.752,22.565,10.765,4.536,5.931,12.811,5.308,1.683,13.428,13.224,24.41,27.44,24.068,10.938,47.3,49.967,14.721,73.305,75.075,69.776,14.214,59.091,10.705,8.351,62.661,11.443,76.744,91.519,58.383,18.21,39.257,35.896,2.904,59.469,10.369,23.304,27.429,12.435,2.678,16.274,13.926,15.536,1.755,12.719,10.798,17.441,14.861,25.904,4.078,15.345,12.476,3.731,29.179,12.594,14.48,24.816,55.019,11.087,20.986,23.89,27.374,14.502,7.927,3.025,47.176,5.637,51.156,51.239,5.643,22.099,20.058,8.502,4.273,19.285,15.343,10.592,41.556,27.29,11.65,9.656,37.274,15.812,71.056,16.205,66.683,18.784,9.387,2.344,3.415,25.679,35.802,15.453,47.174,3.584,35.332,37.519,12.441,9.436,13.571,27.414,16.746,31.253,66.754,31.843,24.736,103.516,81.498,98.003,52.796,26.873,74.585,92.688,5.935,17.321,3.432,82.673,19.436,22.862,70.701,49.002,59.174,18.235,18.562,10.524,19.067,11.536,44.178,29.344,3.306,40.419,19.872,13.725,37.371,21.1,49.662,34.072,3.118,68.955,13.254,18.127,41.71,34.865,120.621,40.679,129.147,13.72,91.97,23.297,76.461,11.007,111.723,5.71,71.264,81.16,9.601,24.382,53.1,77.511,111.852,40.993,37.239,25.879,54.658,120.226,46.6,150.942,34.139,80.861,6.241,44.161,130.499,23.689,53.381,84.499,68.042,56.213,40.045,28.019,109.41,52.159,42.76,137.138,207.801,84.336,53.608,182.624,33.585,68.494,56.891,60.033,141.504,27.211,65.811,182.872,16.32,63.756,147.227,204.01,88.221,95.051,29.797,55.031,227.69,34.267,104.764,164.562,104.944,97.044,355.804,102.491,49.718,34.167,105.861,124.886,371.941,33.953,117.007,350.891,131.839,410.089,131.065,150.426,398.717,134.158,195.025,210.655,197.051,223.695,50.266,308.09,328.306,347.63,366.053,7.7,7.401,2.045,0.371,2.385,1.03,4.414,20.665,38.573,2.63,6.955,0.969,5.294,5.403,9.62,0.928,11.47,57.368,1.562,1.691,1.327,3.91,0.668,0.6,5.041,0.823,11.234,4.736,2.795,0.754,4.737,2.717,2.104,0.593,0.951,0.924,8.368,0.345,23.365,0.59,14.11,0.74,28.578,78.098,2.296,5.81,10.902,1.151,1.824,1.204,0.728,13.881,17.31,83.918,95.533,46.653,28.509,57.463,3.359,8.008,28.344,2.115,3.814,129.238,21.191,16.16,1.307,3.658,136.644,14.732,30.854,8.124,13.596,14.25,39.549,94.194,25.764,135.211,43.163,66.864,75.93,4.235,79.49,48.854,37.55,29.396,33.518,43.264,88.779,213.969,63.546,60.835,62.954,158.326,54.621,421.938,475.131,206.057,54.135,319.539,370.77
2013-06-23,43.414,4.188,0.459,11.941,0.69,14.28,10.626,10.277,0.268,1.852,4.603,13.966,4.303,13.229,5.617,2.781,46.954,10.368,16.616,0.333,0.141,23.055,0.066,0.577,0.155,18.11,3.302,0.706,1.062,5.13,7.139,0.744,2.349,5.297,0.246,3.906,1.807,0.555,3.266,5.351,0.341,0.103,1.632,7.847,13.742,0.773,4.103,12.134,5.863,3.062,0.848,4.629,1.339,6.434,5.104,2.299,1.025,7.279,10.139,6.207,12.57,31.91,19.471,0.843,3.373,4.849,2.797,14.166,63.9,7.068,1.047,2.773,2.204,15.008,3.638,5.479,2.977,0.058,1.279,6.198,1.419,5.589,12.532,2.533,22.66,1.795,17.226,10.826,6.242,11.059,3.966,4.264,3.135,1.796,5.431,1.373,8.864,9.275,8.776,9.337,2.415,0.835,0.748,7.434,3.336,1.29,1.214,0.223,7.649,17.847,8.703,0.354,0.116,3.298,1.23,1.611,19.337,13.556,14.621,15.59,18.714,5.106,7.446,2.556,8.327,2.742,6.513,3.099,0.002,18.676,0.204,0.866,0.899,0.536,36.275,8.837,1.309,0.867,0.327,0.734,5.866,12.052,6.088,22.195,0.387,1.45,9.634,1.016,2.541,0.139,28.449,19.816,15.228,4.142,2.442,9.084,7.094,4.45,56.768,3.528,2.661,0.865,1.668,15.103,3.995,3.53,6.79,0.382,1.596,2.255,3.952,5.732,0.892,5.808,8.249,0.0,8.061,8.17,5.599,3.427,5.334,30.488,1.143,2.066,1.567,23.602,4.84,6.976,1.888,3.234,1.448,18.527,4.889,1.185,8.05,13.842,13.541,3.701,12.214,13.815,0.906,8.185,1.453,15.883,4.079,6.964,5.734,2.251,1.135,29.617,6.264,5.892,7.095,8.491,1.083,0.803,2.181,1.606,3.077,2.019,6.718,4.713,1.269,4.117,2.056,11.594,1.903,2.659,22.581,15.393,8.67,2.403,0.5,10.37,1.982,36.765,3.277,3.876,0.769,8.368,0.635,2.468,2.352,7.489,11.261,1.866,3.565,54.871,43.327,5.148,2.738,10.352,3.54,10.325,2.128,6.611,19.021,6.924,5.389,8.092,3.429,2.373,4.324,12.841,3.246,2.579,7.908,14.063,38.949,1.867,1.275,4.885,17.814,7.072,2.879,4.888,10.543,5.049,1.48,11.861,10.843,19.238,20.678,19.471,9.315,38.942,42.488,12.089,73.019,62.859,60.378,9.276,55.452,8.341,7.141,57.365,11.206,65.553,83.686,52.063,13.267,34.62,27.082,2.393,55.826,9.272,18.034,22.276,8.415,1.928,13.251,11.363,13.686,1.161,9.725,7.129,17.983,14.234,21.567,2.982,13.52,12.9,2.641,20.702,13.587,13.02,22.054,43.63,9.737,14.588,19.083,19.627,12.29,4.604,2.259,33.179,6.387,41.652,44.772,5.367,19.813,17.872,7.639,3.185,16.549,13.949,8.008,33.425,20.409,7.446,7.087,30.871,12.951,57.682,13.866,59.989,13.802,5.914,1.461,1.955,15.782,31.819,14.031,37.791,2.643,31.098,34.883,7.922,5.312,11.393,18.378,15.067,22.001,60.072,28.214,19.598,94.143,61.041,82.905,43.285,22.949,67.548,80.032,4.368,15.55,2.24,67.202,18.086,20.082,65.592,40.538,52.242,15.938,15.564,9.615,12.141,8.096,36.474,29.591,2.368,35.799,18.68,10.059,34.566,19.759,42.559,30.381,2.002,48.802,9.874,15.616,26.953,23.016,108.518,36.461,120.539,10.641,77.755,22.197,68.36,9.862,95.273,3.863,62.866,78.33,7.386,21.567,42.142,72.863,93.832,36.088,25.693,16.802,44.824,102.884,45.037,153.442,33.916,81.561,4.733,28.439,107.996,18.541,34.578,84.675,55.757,55.955,39.138,24.35,92.927,51.591,38.946,118.84,185.837,69.904,55.992,175.079,28.783,61.522,57.922,55.058,127.836,29.544,64.806,156.588,12.417,62.887,144.829,178.284,81.436,65.492,31.642,47.028,202.201,30.021,99.044,173.817,75.684,100.263,347.47,92.652,44.394,35.647,108.506,118.929,375.115,35.657,117.629,316.045,130.731,371.442,136.573,142.147,417.881,139.594,188.696,205.692,187.138,215.322,48.271,315.166,312.043,333.584,363.173,6.275,6.48,1.317,0.211,1.453,0.615,3.292,14.059,32.324,3.163,4.54,0.575,3.458,4.72,6.655,0.474,8.201,56.187,0.983,1.833,1.18,3.679,1.195,0.288,3.945,0.421,9.219,3.088,1.626,0.48,4.449,3.427,1.278,0.445,0.597,0.682,7.051,0.176,18.65,0.372,13.255,0.843,25.079,69.412,2.483,5.061,10.287,0.792,1.544,0.679,1.236,12.684,14.764,77.562,83.384,41.268,24.298,44.762,3.36,6.472,22.951,1.332,2.637,120.717,16.493,15.663,0.763,2.476,128.205,12.807,25.765,6.665,14.354,11.484,31.881,90.503,25.376,131.211,32.043,54.939,59.959,2.994,70.888,39.197,32.532,19.277,31.087,44.846,91.636,202.022,68.16,70.182,54.717,171.063,50.668,444.685,494.339,209.298,51.883,327.556,373.813
2013-06-24,40.975,2.708,0.585,9.449,0.462,17.319,8.804,9.181,0.153,1.371,4.218,12.086,2.911,11.829,8.629,4.75,38.863,9.476,14.127,0.238,0.088,16.378,0.069,0.325,0.092,18.202,4.196,0.515,0.628,3.99,5.741,0.603,2.005,5.329,0.193,2.41,0.968,0.322,4.91,4.171,0.22,0.107,1.201,12.29,9.672,0.504,4.92,13.828,7.491,2.235,0.406,3.28,0.793,5.345,7.571,1.434,0.57,6.076,6.92,4.86,10.191,24.314,15.412,0.539,2.747,4.039,2.436,10.549,55.027,5.706,1.008,2.114,4.523,11.736,2.485,4.393,5.748,0.019,0.71,4.98,0.908,4.971,10.195,2.389,19.063,3.58,14.447,9.007,5.092,8.668,3.138,3.642,2.469,2.987,3.661,0.978,7.411,7.582,13.636,6.943,4.348,0.614,0.443,5.562,5.271,1.141,0.747,0.108,5.411,14.628,6.785,0.151,0.045,2.124,0.992,1.418,17.081,11.796,10.555,13.042,15.635,3.865,5.547,1.811,6.187,1.717,4.242,1.93,0.001,15.333,0.174,0.515,0.341,0.198,27.553,7.012,0.909,0.621,0.27,0.463,3.155,10.101,5.012,17.369,0.237,0.855,7.483,0.718,1.717,0.122,24.968,16.641,11.557,2.324,5.101,9.772,4.842,3.028,50.362,4.86,2.754,0.802,1.336,11.847,4.461,5.824,7.901,0.829,1.674,5.485,6.241,4.035,1.021,4.366,7.341,0.001,7.623,5.535,4.018,2.441,4.991,31.431,2.631,4.551,2.187,23.435,5.228,7.774,2.752,2.793,1.289,18.738,5.223,1.022,6.837,10.304,13.326,2.61,12.583,14.038,0.881,6.629,1.52,12.063,2.973,5.815,4.785,3.485,0.992,29.69,5.868,11.183,10.624,7.748,0.667,0.516,1.36,1.167,2.91,2.648,5.498,7.17,2.414,4.187,2.298,10.081,3.585,1.785,19.867,23.392,11.23,2.549,0.315,16.609,1.756,30.889,2.707,2.907,0.476,11.808,0.399,1.422,1.858,11.795,16.444,1.063,3.343,45.51,38.969,4.093,3.426,14.25,6.373,8.25,1.475,5.675,15.041,4.77,7.785,10.189,2.695,2.06,2.744,11.567,4.393,2.441,5.79,9.404,27.106,3.828,2.07,7.496,15.701,5.019,2.132,5.452,13.248,7.78,2.642,10.978,9.388,14.658,17.884,14.356,7.623,30.09,38.836,8.981,66.769,49.044,53.81,6.423,49.894,7.004,6.572,50.832,10.133,53.115,73.109,44.97,9.855,28.775,24.61,3.258,53.552,7.353,14.295,17.661,5.234,1.428,10.562,8.175,10.718,0.802,6.612,4.343,26.892,20.71,17.713,2.079,11.136,18.759,1.768,15.581,21.531,15.105,30.26,35.079,14.211,10.386,15.888,16.344,10.536,2.766,1.863,23.21,10.968,33.873,41.584,8.082,28.776,22.698,9.22,2.308,17.572,14.857,12.536,28.044,16.389,5.948,4.878,26.321,10.345,48.122,10.259,55.962,10.54,3.624,0.817,1.154,10.732,30.842,18.912,33.668,1.857,25.675,30.891,5.515,3.693,13.342,14.337,12.0,17.16,56.025,24.972,15.502,83.012,45.605,68.547,37.866,23.138,64.055,64.739,3.091,12.89,1.323,56.082,20.67,20.478,58.825,33.309,48.0,17.982,19.92,13.311,9.182,5.139,28.802,28.37,1.753,36.66,17.054,6.658,46.655,27.711,36.73,37.435,1.398,34.322,6.807,18.345,18.398,17.458,91.32,31.287,107.655,7.542,63.096,18.705,63.361,13.03,79.034,2.655,73.021,72.197,5.44,21.874,34.007,64.946,78.456,44.588,19.079,11.839,36.431,88.642,40.151,146.347,29.363,78.111,3.509,19.761,84.11,13.025,24.031,81.257,45.374,50.761,33.533,18.796,75.451,48.081,44.838,98.015,158.196,57.39,57.522,157.637,21.728,61.898,59.537,61.784,108.115,28.048,60.218,126.34,9.047,63.524,130.947,146.239,84.943,46.457,30.076,53.793,170.869,23.637,103.307,168.728,53.98,102.664,318.838,104.918,36.288,34.236,110.395,125.257,354.039,35.131,118.621,268.858,130.53,317.97,139.538,150.669,406.219,143.915,165.972,183.467,198.679,223.298,44.536,307.789,327.012,339.952,363.34,4.979,5.419,0.854,0.102,0.895,0.411,2.433,8.636,26.488,5.492,4.026,0.284,3.276,3.629,5.602,0.208,8.277,52.384,1.149,3.032,1.774,3.017,2.335,0.14,2.871,0.3,7.771,2.258,0.944,0.44,3.749,7.052,0.588,0.277,0.418,0.367,8.642,0.136,17.071,0.315,17.92,1.069,21.557,58.23,4.3,3.879,8.798,0.538,0.986,0.405,2.174,14.451,12.797,69.45,66.589,34.084,19.289,39.89,6.039,4.683,23.226,0.916,1.862,105.04,12.608,12.979,0.456,1.334,117.923,10.778,19.505,4.773,23.036,8.084,24.393,81.909,37.183,119.223,25.575,47.976,46.086,1.952,74.821,31.802,27.151,13.85,25.59,40.526,91.515,185.239,66.969,76.116,56.561,170.893,42.588,446.52,488.417,194.835,47.952,320.138,381.605
2013-06-25,41.939,2.436,0.781,7.516,0.516,24.689,8.616,9.683,0.171,1.076,4.352,12.0,2.174,15.665,10.917,5.73,33.537,9.428,12.723,0.253,0.044,12.46,0.075,0.316,0.056,21.044,6.155,0.356,0.322,3.679,4.915,0.888,2.413,5.32,0.219,1.674,0.607,0.26,6.062,3.723,0.181,0.089,0.94,16.688,8.41,0.406,6.982,18.512,9.176,2.294,0.429,2.483,0.556,4.661,11.07,0.969,0.419,5.719,5.58,4.236,9.288,20.299,13.517,0.487,2.457,4.176,2.242,8.418,51.306,5.317,0.954,1.581,5.556,10.462,1.804,4.206,7.868,0.148,0.63,4.591,1.433,4.684,9.384,2.622,16.595,3.978,13.304,8.222,4.722,8.217,3.428,4.048,2.812,3.626,2.583,0.755,6.872,7.002,16.609,5.034,4.737,0.564,0.276,5.165,6.287,1.504,0.568,0.191,3.88,12.424,6.172,0.182,0.095,1.949,1.038,1.508,17.197,10.809,8.605,12.008,14.012,3.567,5.298,2.202,5.369,1.196,2.946,1.827,0.002,13.891,0.146,0.28,0.152,0.115,22.6,6.287,0.833,0.589,0.245,0.456,3.078,9.306,4.491,15.619,0.255,0.748,5.647,0.555,1.222,0.088,22.63,15.499,10.494,1.32,7.214,10.97,4.267,2.744,49.017,6.114,2.748,0.884,1.398,11.392,5.057,9.323,9.941,1.198,1.704,8.39,8.362,3.627,1.25,5.473,6.781,0.0,7.282,4.841,3.831,2.319,5.247,31.998,3.45,6.679,3.804,24.742,5.469,8.841,3.239,2.823,1.392,19.848,5.421,1.078,6.387,8.806,13.267,2.537,13.845,17.53,0.943,6.301,1.612,10.234,2.992,5.849,4.993,4.232,1.087,29.755,6.939,14.893,12.347,9.353,0.501,0.476,1.023,0.996,2.714,3.595,5.823,10.087,2.893,5.965,3.442,9.527,4.516,1.254,19.817,31.491,15.788,3.838,0.263,25.799,1.779,27.566,2.57,2.277,0.368,15.311,0.38,1.048,1.481,16.277,23.049,0.89,3.322,39.833,38.771,4.434,4.437,19.233,8.636,7.827,1.579,5.618,13.814,4.191,11.051,14.411,2.492,1.912,2.73,10.204,5.699,2.285,5.709,8.353,21.038,5.473,3.135,10.001,15.102,4.048,1.838,7.676,19.723,10.666,3.727,12.122,8.835,12.33,17.543,10.868,6.731,24.506,38.838,6.991,58.252,39.374,51.282,5.569,44.812,6.587,8.012,44.702,10.691,44.284,64.272,39.625,8.625,24.555,23.967,4.657,53.635,7.362,12.513,15.146,3.602,1.245,10.348,5.813,8.34,0.484,4.361,2.651,33.069,27.827,15.96,1.666,9.177,23.887,1.216,13.642,28.196,18.571,43.782,31.528,17.853,8.408,14.373,16.343,11.225,2.029,1.436,19.782,14.541,30.15,42.185,9.941,39.682,30.828,11.064,1.595,20.323,16.639,18.383,26.114,15.178,5.635,3.488,23.741,9.278,43.988,10.145,54.932,7.509,2.434,0.806,1.021,9.337,33.717,25.851,31.147,1.594,22.63,27.68,4.793,3.282,16.581,13.741,11.383,14.918,54.958,24.963,11.587,73.81,38.042,60.075,36.43,28.818,63.595,53.51,2.209,10.979,1.156,50.852,23.356,23.463,53.361,30.058,46.8,22.398,24.93,16.672,8.397,3.116,24.189,29.583,1.541,42.567,18.826,4.532,61.572,37.432,32.651,49.004,0.916,28.988,5.046,22.328,15.545,16.505,76.989,29.326,95.089,5.6,54.17,17.24,61.659,16.29,68.815,1.974,94.09,67.057,3.948,24.601,29.489,57.63,69.718,59.114,17.097,9.798,31.142,78.046,35.941,135.454,26.412,73.144,2.922,16.921,68.829,8.617,20.631,76.213,38.84,44.755,30.205,13.938,65.407,51.457,52.935,84.602,137.66,49.436,58.544,140.05,15.274,68.27,60.704,74.152,93.762,23.97,62.366,106.181,6.651,64.74,116.078,123.991,95.53,39.066,25.823,66.626,148.655,17.99,113.934,156.516,43.697,104.534,288.108,130.16,28.715,30.282,111.598,138.226,324.531,32.385,119.084,231.505,130.299,274.663,140.645,169.881,375.048,146.475,140.584,156.87,229.111,251.381,39.525,294.443,374.259,377.552,382.092,4.622,4.591,0.653,0.232,0.686,0.384,1.776,6.395,22.516,7.327,3.608,0.354,2.946,3.119,5.54,0.101,9.173,45.316,0.997,4.461,2.772,2.619,2.642,0.08,2.315,0.203,7.311,1.996,0.543,0.448,3.471,9.445,0.418,0.263,0.261,0.252,10.325,0.1,16.723,0.219,23.547,1.014,18.309,47.742,5.08,3.57,7.175,0.405,0.64,0.24,2.409,19.268,12.227,63.473,51.916,28.455,15.262,38.619,7.61,3.295,27.631,0.846,1.616,90.283,11.535,10.909,0.503,0.743,112.147,9.184,14.59,3.537,31.012,5.657,19.524,72.648,46.905,104.78,23.49,45.629,37.709,1.443,90.264,26.269,25.842,11.596,19.72,36.238,88.712,170.827,61.662,77.98,66.371,162.472,34.176,430.425,465.496,171.749,43.115,305.916,398.683
2013-06-26,42.352,1.973,0.437,6.188,0.751,27.683,8.034,8.217,0.21,0.971,3.62,10.792,1.891,20.584,9.391,4.522,29.412,7.824,11.814,0.27,0.027,10.429,0.352,0.234,0.031,21.311,5.605,0.191,0.167,4.317,5.103,1.113,1.795,5.298,0.135,1.186,0.681,0.391,5.205,2.972,0.28,0.05,0.739,15.907,7.212,0.343,7.21,20.721,8.457,2.185,0.402,1.875,0.365,4.6,11.152,1.186,1.095,5.379,6.073,4.498,8.529,17.984,11.858,0.688,2.566,3.321,2.55,6.812,48.917,4.814,0.801,1.366,3.985,9.3,1.589,3.743,6.219,0.622,1.741,4.172,2.663,4.296,7.728,2.077,15.324,2.481,12.631,7.823,5.06,7.548,3.611,3.425,2.694,2.991,1.907,0.576,6.324,6.527,13.961,3.409,3.133,0.967,0.27,6.128,5.083,1.247,0.825,0.772,3.145,11.823,6.22,0.707,0.489,1.504,0.692,1.064,16.884,10.258,7.516,11.245,13.023,4.03,6.601,3.111,4.868,1.163,2.91,1.437,0.001,12.805,0.08,0.158,0.101,0.081,20.95,5.475,2.125,0.67,0.257,1.295,3.236,8.45,4.058,14.218,0.252,0.723,4.498,0.393,0.909,0.056,20.778,14.361,8.912,1.02,6.219,10.69,3.649,2.259,47.821,5.816,2.546,0.543,0.97,10.326,4.823,10.294,10.043,0.839,1.25,7.395,7.946,3.01,0.777,4.444,6.168,0.0,6.918,3.787,3.195,1.803,5.16,32.374,2.702,6.876,3.518,24.673,5.324,8.972,3.254,2.188,1.052,19.142,4.997,0.757,5.459,7.755,11.076,2.186,13.919,19.608,0.644,5.704,1.198,8.847,2.299,5.318,4.204,3.334,0.832,29.791,6.749,13.937,10.605,11.838,0.359,0.495,0.691,0.768,2.11,3.185,5.187,10.624,2.064,7.421,4.658,7.763,3.498,0.887,18.17,30.689,16.877,4.239,0.508,27.453,1.557,25.209,2.288,1.807,0.869,14.928,0.607,1.607,1.606,15.646,23.218,1.443,2.974,35.625,39.39,3.948,4.181,20.02,8.212,6.708,1.41,5.191,12.517,3.713,11.53,15.632,1.728,1.43,2.325,9.424,5.385,1.816,4.752,6.744,17.325,4.746,3.077,9.237,13.458,2.656,1.205,10.51,23.176,10.412,3.342,14.125,8.213,11.077,16.258,8.609,6.761,21.999,38.074,6.613,50.479,32.611,49.235,4.405,40.999,6.206,11.15,39.523,12.912,38.832,56.154,36.406,8.11,22.39,20.534,4.329,53.063,6.365,10.544,12.817,4.341,1.248,10.911,4.871,6.706,0.271,3.054,2.093,28.962,28.461,14.631,1.243,8.073,23.074,1.312,11.583,27.261,18.642,48.917,28.789,16.226,6.164,11.725,15.53,14.469,1.606,1.243,16.391,12.793,26.88,43.111,8.617,39.754,34.628,10.698,1.352,21.985,17.569,19.522,23.743,13.571,4.476,2.584,22.699,9.702,39.609,12.469,54.034,5.501,1.685,2.255,0.979,7.45,36.406,27.249,29.999,2.438,21.108,25.246,3.682,2.438,16.264,11.989,9.597,12.088,54.05,26.5,8.067,67.213,33.905,53.63,34.338,32.912,61.53,44.791,1.663,10.041,2.803,45.363,23.097,24.25,48.58,27.592,46.641,23.087,24.582,15.504,6.703,2.278,20.542,33.172,1.521,46.369,23.797,3.478,62.404,39.581,30.827,53.696,0.577,24.193,4.189,22.084,12.302,14.283,65.199,29.321,82.842,4.465,48.26,14.731,60.057,15.681,60.862,2.011,103.862,63.063,3.525,25.203,24.596,52.774,62.878,64.576,14.844,7.427,26.062,69.023,33.595,122.943,23.169,68.857,2.741,13.219,58.355,5.743,16.321,72.208,32.348,40.235,27.355,10.794,59.697,59.765,53.193,76.509,121.27,41.113,59.252,127.05,10.527,71.81,60.702,78.486,83.774,18.994,71.974,91.624,5.868,64.408,104.475,107.365,101.022,32.353,20.733,69.578,130.006,14.283,119.356,143.44,36.034,106.01,257.771,141.86,23.66,25.331,112.282,145.067,292.414,28.465,118.461,199.58,127.961,238.804,140.65,181.868,339.559,147.666,118.702,132.739,252.978,278.348,34.802,281.85,414.136,419.372,413.655,5.425,4.631,0.792,0.264,0.879,0.592,1.558,5.177,20.195,5.473,2.722,1.245,2.032,3.334,4.492,0.082,7.773,37.917,0.987,3.806,2.371,2.602,1.749,0.063,1.887,0.395,7.016,1.672,0.346,1.519,2.769,6.942,0.312,0.179,0.128,0.2,9.117,0.276,15.03,0.109,23.17,0.605,16.38,39.328,3.667,3.038,6.773,0.269,0.493,0.174,1.614,21.69,11.367,58.876,42.721,24.304,12.554,34.928,5.983,2.769,27.601,0.934,3.841,80.082,12.462,9.86,1.438,0.43,108.629,8.892,11.587,2.573,28.957,3.892,16.266,64.74,43.122,91.624,20.722,42.05,31.153,2.569,102.31,20.106,25.566,8.788,16.072,32.328,84.73,156.937,55.172,78.218,71.79,151.185,28.049,404.301,433.638,146.478,39.076,292.517,419.636
2013-06-27,42.3,1.725,0.561,5.003,0.926,26.121,7.359,7.826,0.535,1.154,3.894,9.701,2.282,20.904,7.482,3.584,27.805,7.606,12.637,0.454,0.271,9.054,0.372,1.082,0.335,20.437,5.34,0.628,1.362,5.159,5.626,1.601,1.764,5.386,0.07,1.883,2.547,1.676,4.275,7.808,1.337,0.217,0.583,13.776,5.751,1.023,6.044,19.999,7.134,1.957,2.342,4.334,0.82,6.465,9.922,1.42,1.479,5.013,7.862,5.083,7.641,15.169,10.844,0.558,5.19,8.974,4.702,5.252,46.006,4.728,0.627,3.895,3.999,8.15,1.683,3.446,5.086,0.662,2.881,9.427,4.116,4.933,6.547,2.29,13.76,1.73,13.502,8.975,5.569,6.682,4.166,2.942,2.988,2.476,1.644,0.576,6.373,6.803,11.063,3.532,3.003,1.538,0.349,7.562,4.252,1.674,1.034,0.782,3.162,10.547,5.957,1.243,0.906,1.287,0.676,0.781,15.318,9.555,6.121,10.576,11.773,10.006,12.549,6.928,9.99,1.751,3.941,6.285,0.003,12.032,0.565,0.909,0.087,0.064,21.646,4.78,2.963,0.991,0.51,1.297,4.957,8.393,4.329,12.994,0.196,0.523,7.455,0.386,0.974,0.344,21.306,12.548,7.376,3.064,4.867,10.488,2.835,1.738,47.019,5.583,3.576,0.477,0.804,8.984,4.701,10.129,8.69,0.654,2.227,8.371,9.46,2.209,0.694,11.994,5.746,0.001,6.623,3.278,2.66,1.688,5.265,32.593,4.063,9.412,2.848,27.058,6.505,10.763,4.665,2.135,0.987,19.298,5.356,0.656,5.34,6.326,10.264,1.872,14.16,21.286,0.609,5.164,1.29,7.164,2.361,4.868,3.767,2.879,0.722,29.801,6.073,12.949,10.079,13.952,2.0,1.859,1.637,2.884,2.608,2.452,4.196,10.662,1.522,12.778,6.98,7.198,2.637,3.375,17.331,27.296,15.703,3.482,0.773,24.42,1.633,22.485,2.245,3.572,1.752,13.761,1.482,2.764,3.623,14.25,20.879,2.232,3.195,30.102,38.148,3.387,3.337,19.174,7.811,5.376,1.118,4.828,11.091,2.893,10.899,15.29,1.855,1.703,7.87,11.397,5.09,2.027,3.909,5.242,13.441,4.337,2.511,8.786,12.28,1.546,0.773,14.228,23.871,9.966,2.628,13.783,8.376,10.495,16.359,7.519,12.766,22.261,37.416,7.677,44.968,27.09,48.947,3.872,38.207,6.436,16.691,37.758,17.482,34.476,49.403,32.671,8.431,20.437,19.039,3.697,51.697,14.681,8.976,11.229,7.272,2.034,13.112,6.127,10.444,1.48,5.529,3.847,24.74,27.424,13.858,5.137,7.519,21.932,1.739,10.236,25.502,16.42,47.421,25.622,13.604,4.027,11.146,14.482,24.011,4.719,1.836,13.549,10.301,24.669,47.759,7.26,36.601,35.936,10.363,3.21,28.969,16.925,26.943,22.302,12.079,4.292,2.3,25.283,10.74,36.793,25.443,54.314,6.448,2.554,3.453,0.739,6.303,39.116,27.521,34.31,4.211,21.18,24.39,3.237,2.25,14.739,10.418,22.53,11.074,54.331,34.55,8.535,71.313,34.003,47.726,33.012,40.961,59.993,38.108,1.971,10.904,4.23,42.214,21.89,23.765,46.184,26.057,52.802,20.589,21.73,13.387,6.399,4.131,17.266,41.12,2.494,49.052,34.34,5.899,59.55,39.091,33.933,55.065,1.898,19.97,3.929,20.695,10.497,12.193,56.383,42.186,74.202,4.084,46.165,29.853,60.627,13.792,54.328,4.109,103.068,62.768,5.056,24.948,21.044,55.305,57.583,65.207,12.798,6.472,22.271,64.386,42.155,110.281,42.551,67.9,4.183,11.272,50.553,6.605,13.545,73.367,27.508,48.083,51.618,10.451,58.423,86.198,51.651,73.325,109.622,34.847,59.801,130.39,9.561,74.514,61.341,78.473,79.829,14.839,103.583,81.582,8.509,64.997,98.173,96.374,105.262,27.315,17.029,64.077,118.431,14.584,123.55,133.918,30.489,107.273,232.482,143.794,23.88,21.563,113.556,149.266,264.465,25.356,120.076,178.759,129.654,213.763,140.375,187.9,303.87,149.312,99.397,111.353,265.096,294.909,33.99,281.419,436.462,449.117,445.402,6.578,5.335,1.697,0.876,1.941,1.364,2.099,5.558,18.249,5.14,2.283,2.02,1.848,7.832,4.271,0.356,7.383,32.912,1.943,3.49,2.285,5.962,1.367,0.353,6.61,0.68,6.327,1.737,0.853,1.746,7.268,6.133,0.206,0.1,1.129,0.136,9.08,0.368,14.052,0.304,20.832,0.542,14.143,35.82,2.639,7.029,12.58,0.182,0.343,1.788,1.298,19.652,10.273,55.687,37.228,20.854,10.49,33.318,4.567,2.841,26.923,0.708,4.537,72.788,14.174,16.547,3.132,0.279,105.447,16.174,10.184,7.806,24.516,6.483,13.179,65.141,37.781,83.863,17.898,40.041,26.035,4.084,106.664,19.771,29.754,7.452,16.531,51.712,82.966,145.932,54.768,80.496,69.715,142.853,26.737,373.915,398.693,123.677,38.927,293.143,444.782
2013-06-28,45.262,1.966,0.696,3.882,0.908,27.177,6.637,10.258,0.75,1.802,3.739,8.39,3.518,19.963,7.035,3.454,28.595,9.151,14.913,0.726,0.201,8.251,0.917,0.867,0.421,25.536,9.024,1.034,2.17,5.709,6.526,1.284,2.614,5.588,1.951,2.583,3.308,1.701,4.033,12.936,1.541,0.248,0.814,17.226,4.582,1.204,5.298,21.02,6.76,1.774,2.32,9.391,0.96,8.186,10.427,2.286,2.409,5.014,8.334,5.145,7.515,12.988,10.051,2.982,7.09,13.096,5.366,4.137,47.167,4.44,0.527,6.343,5.435,7.78,1.817,2.991,7.96,1.482,4.407,15.409,5.175,4.795,9.052,4.263,13.508,2.654,14.988,10.138,5.367,6.005,4.208,2.753,2.837,2.32,2.258,0.712,6.645,7.32,11.661,7.247,3.25,3.001,0.706,8.159,4.051,1.394,1.477,1.614,3.463,10.778,6.278,1.791,1.349,1.482,0.859,1.148,15.771,9.257,5.881,10.132,10.75,15.872,19.762,8.715,17.365,2.15,4.283,8.464,0.001,11.927,0.744,1.829,0.537,0.39,21.118,4.294,4.634,1.261,0.719,3.015,4.871,8.748,5.067,12.275,0.288,0.359,14.107,0.701,1.66,0.401,23.525,11.818,6.375,4.526,4.483,12.35,2.712,1.676,52.744,6.689,5.968,0.536,0.864,8.756,5.617,12.413,8.195,1.206,4.068,14.012,15.221,1.949,0.876,18.879,6.734,0.002,6.915,3.359,2.714,2.388,6.243,32.746,7.857,15.371,2.341,33.839,8.614,14.454,7.174,2.526,1.338,21.662,6.234,0.76,6.716,5.898,10.431,1.968,16.467,26.779,0.956,5.09,1.207,6.713,2.542,5.414,4.194,2.748,1.066,29.799,6.124,15.497,13.155,21.604,2.816,1.375,1.995,4.028,3.746,2.415,5.114,13.206,1.718,16.427,9.626,6.926,2.87,5.156,20.903,32.634,16.323,3.232,0.993,25.723,1.26,21.35,2.068,8.374,2.309,16.142,2.021,2.597,4.533,17.628,24.098,1.822,2.77,27.057,39.523,3.59,3.033,21.811,9.487,5.003,1.153,4.922,10.633,2.686,12.676,18.109,2.731,2.344,14.769,15.12,5.599,2.757,3.198,4.28,10.648,6.178,3.42,11.244,13.821,1.214,0.639,20.406,27.083,10.967,2.395,12.462,8.719,10.133,20.075,6.863,16.893,21.862,40.755,8.325,42.802,22.28,55.007,4.032,36.111,6.149,22.369,39.168,23.601,31.91,44.654,30.107,8.193,20.034,18.469,2.988,52.447,23.055,8.282,11.467,7.581,2.629,13.62,6.962,19.164,2.475,8.781,5.579,25.695,31.548,13.437,7.092,6.574,26.534,2.333,9.852,29.949,15.276,53.92,24.974,12.54,3.015,16.263,14.649,35.077,4.719,1.791,11.385,12.89,23.48,60.426,6.704,42.909,39.878,12.294,5.365,42.161,15.612,45.319,20.611,11.038,5.154,2.934,27.275,10.642,33.942,35.081,57.847,12.674,3.394,5.774,0.674,6.339,45.872,32.746,34.94,5.29,20.657,24.483,3.58,2.545,13.897,10.184,35.672,10.505,57.835,53.281,15.143,78.836,32.994,43.684,36.923,62.885,61.995,31.958,2.616,11.221,7.366,38.35,20.664,26.801,43.291,25.475,67.593,19.074,19.664,12.234,7.864,5.621,15.556,55.684,3.318,57.608,45.581,7.848,68.833,44.988,35.994,60.155,2.869,16.634,4.14,20.518,10.539,11.867,48.17,65.896,67.322,4.366,43.922,46.735,64.946,12.523,49.159,5.338,111.416,72.826,7.252,28.082,19.227,59.51,57.584,70.431,12.105,6.962,20.005,66.289,63.243,99.795,66.728,72.433,5.773,11.418,45.08,8.536,13.376,77.922,24.51,69.772,81.294,11.312,55.619,110.996,51.741,69.984,98.985,31.029,60.467,140.131,10.857,85.195,63.027,80.303,75.447,12.696,138.504,74.334,11.7,67.864,93.463,87.718,119.438,25.809,14.702,58.406,107.062,16.685,137.616,126.764,28.115,108.818,209.454,150.184,24.92,18.79,116.408,163.523,238.801,22.457,124.991,158.053,137.084,189.98,141.344,204.334,272.32,150.76,84.595,95.09,286.426,314.316,34.143,289.062,461.76,475.817,477.44,7.494,6.381,2.477,0.775,3.012,1.808,3.572,5.624,17.726,7.922,3.91,4.005,3.228,12.891,6.022,0.282,10.69,32.718,4.75,5.468,3.86,8.251,1.792,0.259,9.802,2.066,5.411,3.195,1.083,3.302,9.674,10.335,1.757,2.035,1.303,0.709,13.952,0.83,16.081,0.594,25.051,0.688,14.234,36.197,2.882,10.138,20.869,0.592,1.182,1.661,1.764,19.046,10.596,56.399,34.335,18.039,8.576,39.149,4.852,5.321,35.304,5.805,8.685,67.073,15.703,25.945,4.697,1.46,107.792,21.506,9.8,11.997,30.151,9.122,10.373,67.896,40.471,82.298,16.396,44.599,23.112,7.253,114.361,30.997,30.26,8.193,19.721,82.256,85.296,143.37,67.455,91.493,64.871,135.567,28.116,344.538,364.596,106.47,39.69,303.575,480.287
2013-06-29,48.169,2.341,0.871,3.027,1.138,29.283,6.153,11.725,0.946,1.847,3.761,7.834,4.522,20.297,6.284,2.926,26.868,9.361,15.573,0.888,1.845,6.777,2.187,3.755,1.861,29.055,9.812,4.756,6.005,5.493,6.464,1.742,2.905,5.765,5.215,6.831,5.056,2.893,3.613,14.792,4.115,1.072,0.782,19.331,4.457,2.408,4.644,22.769,6.267,1.691,5.2,11.682,3.097,7.993,11.38,8.578,6.82,4.727,9.793,4.735,7.232,11.447,8.624,8.866,7.052,15.915,4.845,4.04,51.5,3.959,0.809,6.272,4.841,7.355,2.065,2.786,7.567,3.151,9.658,20.217,4.505,4.177,12.59,5.148,12.561,2.16,15.001,9.927,4.939,5.314,3.431,2.652,2.352,2.106,3.141,1.504,6.511,7.267,11.392,11.663,2.605,6.295,5.013,7.065,3.653,1.217,7.078,3.918,3.648,9.974,5.606,3.22,1.82,1.712,0.948,1.199,17.865,8.476,6.359,9.308,9.719,20.472,25.538,10.123,21.045,2.326,4.614,8.939,0.001,11.123,2.519,5.384,6.629,4.255,21.065,4.059,10.85,1.592,1.354,8.43,3.561,8.262,5.213,11.496,0.752,0.769,19.277,1.082,2.155,0.879,23.09,11.251,6.422,7.045,3.747,13.052,2.876,2.239,60.762,6.947,5.902,1.501,1.815,10.235,5.934,13.785,7.97,1.154,3.907,17.237,17.758,2.974,1.388,22.536,8.59,0.001,7.583,3.783,4.076,2.897,7.019,32.989,8.965,18.429,2.161,35.713,8.0,14.147,6.799,3.027,1.763,22.414,6.116,1.023,7.924,6.436,12.218,2.16,17.742,31.159,1.291,5.083,1.225,7.068,2.561,5.973,4.706,2.854,1.478,29.809,6.776,15.722,12.529,31.624,3.295,3.606,5.256,4.852,4.058,2.216,6.473,15.16,1.267,19.834,12.04,7.742,2.279,5.998,23.158,36.24,18.037,3.172,2.839,28.769,1.237,20.779,1.928,11.478,3.848,17.804,2.438,3.837,4.481,19.687,27.482,2.865,2.758,27.353,44.723,4.241,2.874,23.757,9.823,5.312,1.449,5.065,10.572,2.859,13.744,20.089,3.337,2.849,17.988,16.058,5.992,3.068,2.986,4.131,9.891,6.989,4.227,11.717,15.732,1.858,0.944,26.047,32.363,12.954,2.055,11.343,8.217,8.821,23.166,6.929,16.872,21.487,44.079,9.685,40.885,19.237,62.308,4.405,32.582,5.016,29.835,37.953,33.865,28.581,43.23,27.29,6.611,18.211,21.018,2.605,54.515,28.956,8.992,12.703,9.217,3.498,13.684,7.874,25.484,7.851,14.131,13.0,24.273,33.732,12.919,8.59,5.926,27.857,9.124,9.806,32.125,14.462,63.819,25.821,10.964,3.433,21.471,14.879,44.631,10.249,5.503,10.577,13.195,22.795,69.895,6.072,47.919,46.065,13.013,13.55,50.033,14.028,59.075,19.369,10.198,6.3,4.63,27.107,9.839,31.543,46.348,61.499,20.829,9.06,12.28,1.476,8.257,52.956,35.237,32.636,9.515,18.528,23.794,3.989,2.842,13.355,13.348,44.041,10.512,61.49,72.017,23.966,80.067,28.695,41.46,41.17,91.529,64.148,27.6,4.59,12.843,15.344,35.997,18.769,29.369,38.984,24.172,77.644,17.985,17.176,10.899,9.535,15.642,16.033,77.833,4.391,66.002,63.369,11.458,74.547,49.009,36.452,66.936,10.073,15.499,5.07,20.116,12.909,15.541,41.734,88.721,64.319,5.21,42.011,60.213,69.442,11.159,46.456,13.34,121.641,87.866,17.869,30.304,20.233,61.239,58.293,77.908,15.338,7.489,20.447,65.773,88.745,90.864,88.004,82.36,7.222,14.262,41.923,21.403,17.189,86.729,24.675,98.067,107.535,12.82,52.648,153.845,50.003,66.239,90.618,30.589,61.417,144.812,21.386,94.894,64.775,80.822,70.645,14.033,188.038,69.211,27.068,70.69,86.962,81.504,131.39,31.886,19.13,52.563,98.478,19.547,150.606,118.186,32.764,110.935,190.184,157.982,27.836,22.969,119.612,177.632,215.379,25.621,128.764,142.735,143.269,171.569,144.328,222.011,244.29,152.073,75.41,84.687,314.219,340.788,51.155,295.964,494.317,506.184,510.975,7.457,6.225,3.532,1.664,3.775,2.27,3.84,4.261,16.135,7.354,3.747,7.155,3.079,16.787,6.19,1.556,12.401,31.328,8.254,5.537,3.916,8.677,1.311,1.595,10.313,4.79,5.193,3.054,3.627,7.497,10.17,9.844,8.126,5.932,6.341,3.777,13.568,2.133,17.83,3.595,27.837,0.502,13.194,33.216,2.542,11.191,24.242,4.896,6.112,3.446,1.329,21.391,11.803,58.356,30.547,16.205,7.577,41.975,3.815,15.256,39.498,16.248,20.608,60.746,14.69,32.774,7.157,10.728,114.731,22.577,9.861,14.853,32.61,17.025,9.288,67.458,38.41,79.374,15.796,49.283,21.729,14.788,122.867,44.939,32.259,8.727,22.203,112.694,89.888,144.807,91.562,116.215,58.768,126.903,31.682,314.16,329.802,94.076,55.545,311.654,516.017
2013-06-30,49.174,2.767,1.02,3.598,3.757,28.178,6.474,12.093,1.623,3.197,5.014,12.107,6.159,19.594,4.875,2.16,25.441,9.714,14.7,1.53,4.825,5.699,2.734,7.81,3.815,28.008,9.187,9.132,11.462,7.296,8.845,4.261,2.959,5.846,7.183,15.832,9.472,5.156,2.847,13.295,7.151,3.281,2.408,15.812,6.1,5.466,3.66,22.879,5.123,2.881,9.738,10.154,8.064,6.963,10.989,19.087,11.926,4.76,19.646,6.958,7.302,11.845,8.823,13.474,5.61,14.586,4.051,6.203,52.556,4.369,1.751,4.978,3.647,7.701,3.672,3.25,4.79,3.626,16.354,21.471,5.023,4.353,14.135,5.333,12.373,1.056,14.583,9.304,7.756,6.551,4.097,3.875,2.846,1.761,8.725,4.676,6.639,7.432,9.005,14.818,1.904,9.641,10.055,8.909,2.881,2.085,15.447,5.468,7.037,9.108,5.538,6.086,3.139,2.005,1.129,1.437,18.589,8.473,6.87,9.441,9.543,21.28,28.949,10.061,20.604,5.327,10.141,7.325,0.001,11.17,6.665,11.927,10.633,6.791,33.566,4.805,17.564,4.265,3.817,12.937,5.014,8.236,5.019,11.787,3.097,2.876,20.478,3.583,5.935,2.694,21.0,11.436,8.544,13.659,2.759,12.869,3.378,3.239,65.222,6.789,5.606,2.087,2.606,12.803,5.844,12.58,6.706,0.905,3.292,14.987,15.3,4.817,1.753,19.381,9.823,0.001,8.192,4.323,5.41,3.131,7.339,33.375,7.122,16.415,1.838,36.712,7.874,13.347,5.338,3.468,2.132,22.66,6.183,1.326,8.686,7.706,13.671,2.454,17.503,30.48,1.496,5.341,1.409,7.936,2.816,6.22,5.177,2.958,1.751,29.87,7.959,13.348,9.694,40.388,2.856,8.084,12.088,4.487,3.756,1.53,6.187,13.726,0.633,18.241,12.597,9.267,1.248,5.77,22.961,31.019,18.519,2.507,5.936,27.175,1.587,21.468,2.246,10.965,6.931,16.345,4.455,11.026,3.408,17.556,25.366,8.556,3.19,30.027,46.643,5.522,2.416,20.829,7.944,6.915,1.954,5.434,11.176,3.535,12.062,17.862,3.684,3.195,15.462,14.787,5.775,3.102,4.078,5.823,12.345,6.469,3.581,9.279,16.227,4.135,1.997,29.843,35.272,13.495,1.502,9.866,8.045,8.548,24.175,10.421,13.641,32.476,45.192,17.025,38.998,19.775,67.698,4.973,30.427,5.041,35.019,35.606,43.201,25.787,45.241,25.69,6.378,16.43,24.004,2.281,55.673,27.58,10.469,14.331,22.867,6.88,19.306,15.737,25.689,18.351,26.734,28.007,19.973,29.344,12.911,7.918,9.4,25.172,20.674,10.509,28.95,12.337,63.111,27.07,8.728,7.0,24.502,17.379,49.749,23.973,12.964,12.996,9.94,23.702,71.372,4.998,44.306,50.002,12.866,26.052,48.116,11.929,57.444,26.287,12.072,7.351,12.941,25.92,14.591,32.326,50.141,63.754,28.37,21.738,19.376,5.712,10.097,56.049,31.579,30.625,17.406,18.673,22.904,4.7,3.367,12.706,17.231,41.663,12.048,63.762,78.538,32.388,76.068,28.433,43.751,43.57,109.558,65.767,28.134,11.792,20.437,24.298,36.933,16.019,29.734,36.614,24.195,80.63,15.353,14.002,9.013,10.896,34.696,17.952,102.472,8.153,68.464,77.445,24.899,70.062,44.663,34.953,70.994,22.477,19.299,12.247,19.096,15.247,20.403,41.931,97.03,66.394,11.882,56.305,60.729,72.527,9.342,48.767,28.311,119.961,97.453,37.422,30.9,22.503,59.863,60.721,81.884,19.901,8.814,22.34,67.772,104.969,86.042,94.45,92.72,12.592,16.955,43.573,52.259,21.703,96.145,26.609,118.815,115.542,22.899,72.415,188.908,45.66,83.41,89.438,32.944,62.641,141.888,53.371,99.395,66.628,77.246,83.789,24.591,229.512,69.713,57.358,73.459,90.751,81.527,134.192,40.526,35.959,44.699,98.767,32.802,153.623,115.182,41.102,113.611,181.438,159.3,43.938,41.457,123.688,182.129,200.798,41.323,133.683,143.486,147.393,170.387,148.408,227.006,219.714,154.456,73.67,81.571,327.332,360.638,94.629,297.989,517.257,531.288,540.445,9.916,7.232,6.75,3.137,6.587,4.224,6.005,3.619,14.907,4.749,3.905,10.677,3.128,17.604,5.847,3.99,12.626,29.599,10.226,4.687,3.625,8.099,0.618,4.21,8.251,6.86,6.316,3.145,10.247,10.267,10.111,6.291,13.071,8.314,11.283,7.15,12.127,3.113,17.96,6.699,24.302,0.243,11.452,30.339,1.472,10.908,23.676,10.393,13.331,10.639,0.672,20.404,12.038,59.935,25.753,15.989,9.673,43.033,2.149,31.75,38.852,23.943,33.444,55.605,14.889,34.821,13.403,19.811,118.837,19.114,14.005,14.874,26.255,33.471,11.928,63.557,32.023,75.262,18.969,51.83,23.029,24.067,124.833,56.503,46.163,10.278,32.556,127.684,96.082,146.702,117.447,151.426,50.972,123.229,45.552,286.211,297.301,88.135,97.476,312.83,543.902
2013-07-01,50.1,2.737,0.777,7.749,6.509,25.801,6.703,11.274,1.638,7.666,4.862,14.699,9.765,17.569,3.956,1.859,25.95,8.646,12.933,1.856,4.452,5.821,2.5,7.959,3.417,26.605,8.386,9.261,11.93,10.214,14.05,4.879,2.725,5.813,6.574,20.615,10.71,4.841,3.334,9.453,6.405,3.937,6.466,11.389,7.406,6.26,3.029,20.98,5.011,3.286,8.892,7.076,10.263,5.566,9.59,25.316,13.593,5.069,27.918,11.027,7.753,14.16,9.858,13.778,3.702,10.169,3.039,9.114,52.278,5.362,2.068,3.569,3.45,8.38,5.112,3.909,2.835,3.051,19.235,17.36,6.55,4.153,14.45,5.102,14.856,0.586,13.165,7.914,11.261,7.962,4.773,4.396,3.163,1.949,17.138,8.096,6.352,6.979,7.465,15.603,2.034,10.768,10.921,12.686,3.303,1.984,19.188,5.371,13.201,10.733,6.572,6.8,3.295,2.003,1.117,1.364,18.349,8.939,7.172,10.202,9.882,17.184,26.161,7.621,16.276,9.821,16.612,4.738,0.001,12.003,6.447,13.409,9.498,6.339,51.042,5.877,19.972,8.049,6.046,13.5,6.447,8.313,4.362,12.905,4.421,5.629,17.638,7.53,12.621,3.293,18.64,12.419,10.82,16.737,3.026,13.264,3.666,3.432,67.98,6.543,4.561,1.835,2.368,13.976,5.997,11.397,5.306,1.372,2.586,11.812,12.502,5.703,1.51,12.822,10.012,0.001,8.627,4.245,5.31,2.767,7.538,33.807,5.193,13.526,1.238,34.14,6.783,11.78,4.165,2.608,1.728,22.626,6.33,1.092,8.186,8.404,14.394,2.449,16.065,27.028,1.087,5.583,1.512,8.623,2.755,5.583,4.08,2.514,1.44,29.935,7.272,11.425,7.838,42.575,2.094,7.372,14.235,3.64,2.934,1.031,5.361,11.389,0.461,13.135,10.456,11.12,0.865,4.818,20.886,23.738,16.668,1.783,7.354,22.078,1.897,22.743,2.733,8.267,8.819,14.306,5.475,14.997,2.468,15.938,22.244,10.002,3.764,33.344,47.291,5.433,1.856,16.673,6.39,8.266,1.948,5.676,11.906,3.839,10.156,14.897,2.992,2.699,10.164,12.944,4.963,2.582,5.444,7.755,14.79,5.716,2.812,7.136,14.934,4.748,1.967,29.274,33.203,11.572,1.181,8.175,7.954,9.761,23.091,16.452,10.21,48.452,46.627,25.069,37.466,21.671,69.99,5.024,31.677,6.251,35.248,33.64,46.964,25.543,47.894,27.081,8.177,16.792,26.638,1.696,55.29,20.672,10.685,14.706,32.061,11.311,26.426,25.269,21.376,20.277,36.729,36.895,17.681,23.692,13.413,6.165,14.597,22.101,28.155,11.172,23.979,10.702,54.678,27.22,7.124,8.576,24.961,16.075,45.173,26.507,16.513,16.57,6.685,25.337,67.524,5.481,39.527,47.731,12.765,31.26,40.061,9.89,46.749,31.995,14.085,6.314,24.328,22.955,21.721,34.971,44.289,64.747,31.174,29.648,22.224,9.746,9.969,54.999,26.828,27.699,22.0,20.223,22.38,4.456,3.33,11.196,18.136,31.441,13.107,64.754,71.297,36.733,68.339,31.689,49.269,42.559,106.663,64.568,30.091,21.167,28.709,28.828,40.274,13.172,31.03,38.308,25.505,76.941,13.003,11.564,9.482,9.681,43.39,19.12,114.793,12.671,66.614,82.324,35.546,62.496,37.114,31.242,68.841,27.183,24.063,22.177,16.933,15.261,21.554,44.298,89.001,68.88,20.681,76.151,49.618,73.439,9.502,54.955,36.828,108.72,99.827,53.306,32.271,22.829,55.213,60.564,78.921,21.492,8.808,22.929,66.599,105.583,85.816,84.499,98.601,20.723,16.797,48.383,76.749,22.492,101.438,27.274,123.815,102.562,38.274,98.151,203.886,39.057,109.774,95.658,33.575,63.948,131.098,87.698,100.041,66.777,69.051,106.429,46.343,246.352,74.753,83.321,73.582,107.262,86.595,131.761,43.723,60.512,39.174,103.52,54.545,150.722,122.445,45.372,116.58,183.784,149.598,67.428,69.644,126.754,178.714,197.344,65.254,136.03,149.856,148.136,177.492,152.103,219.98,206.651,157.434,77.085,83.749,319.82,362.835,143.96,293.125,514.68,536.295,559.681,15.111,12.525,8.837,3.379,9.218,5.512,9.923,3.913,16.192,2.709,3.868,12.138,3.0,14.744,5.444,3.879,12.321,29.327,9.819,4.129,3.354,7.107,0.399,3.836,5.866,6.936,7.339,3.008,13.421,10.01,9.45,3.727,13.142,7.801,9.396,8.011,11.785,3.122,16.735,5.843,19.435,0.28,11.469,31.805,0.882,9.815,20.467,11.335,16.875,10.79,0.409,16.512,11.779,60.17,23.289,17.11,13.227,39.535,1.459,45.834,36.834,23.731,38.248,53.469,16.728,31.181,15.492,21.346,122.008,14.676,20.575,12.762,18.625,44.584,15.365,57.845,27.891,71.641,22.284,50.406,25.951,30.249,118.286,61.588,60.008,10.307,53.612,123.307,102.006,146.703,134.088,192.754,44.073,127.566,68.62,267.302,273.875,87.4,148.163,306.701,564.552
2013-07-02,48.145,2.308,0.592,11.354,6.781,23.494,6.069,9.65,1.147,9.953,4.006,13.433,12.384,15.502,3.405,1.657,24.363,7.033,10.391,1.422,4.078,5.251,1.967,7.699,2.699,25.366,7.56,7.684,9.703,10.252,15.131,3.627,2.068,5.666,5.473,19.72,9.876,3.884,3.263,5.532,4.903,3.711,8.374,8.578,6.924,5.193,2.827,18.053,5.172,2.777,7.649,4.444,9.656,3.879,7.667,25.482,12.361,5.079,25.773,11.705,7.796,14.633,9.199,12.031,2.105,5.859,1.815,9.897,49.301,5.336,1.911,2.232,2.761,7.842,5.121,3.582,2.164,2.307,18.143,11.77,6.189,3.219,13.146,4.332,15.613,0.518,10.62,6.077,11.202,7.478,4.064,3.745,2.61,1.907,20.788,9.294,5.307,5.702,6.537,13.76,1.731,9.763,9.67,12.744,3.305,1.569,18.503,4.447,15.023,11.575,6.561,5.832,2.694,1.642,0.868,0.999,16.882,8.945,6.644,10.167,9.365,11.661,19.159,4.676,10.633,10.129,16.53,2.452,0.0,12.113,4.461,10.21,7.628,5.154,56.012,5.984,18.802,9.336,6.503,11.658,4.594,7.446,3.313,12.608,3.877,6.275,13.251,8.624,15.64,3.262,15.812,12.62,10.849,15.501,3.09,13.059,3.175,2.814,65.369,5.09,2.892,1.487,1.851,13.267,5.547,10.745,4.653,1.916,1.73,8.663,10.289,5.553,1.204,6.745,9.185,0.0,8.581,3.722,4.603,1.744,6.916,34.088,4.453,11.791,0.934,27.994,5.428,9.79,4.147,1.437,0.978,20.885,5.339,0.616,6.435,7.058,13.379,1.929,13.382,23.835,0.535,5.345,1.273,7.745,2.271,4.186,2.775,1.804,0.792,29.976,5.743,8.941,6.448,38.459,1.233,6.111,12.315,2.302,2.028,0.918,4.382,9.466,0.482,8.115,7.588,10.24,0.807,3.292,17.474,18.394,13.532,1.486,6.979,16.778,1.523,23.675,2.627,5.268,8.541,12.043,5.114,13.457,1.56,13.971,19.299,7.796,3.253,33.756,47.177,4.415,1.469,13.574,5.146,7.818,1.495,5.473,11.657,3.371,8.946,12.916,1.686,1.813,5.447,10.645,3.965,1.88,4.979,7.035,14.537,4.571,2.363,5.966,12.381,4.33,1.679,25.067,27.835,8.868,1.009,6.895,7.046,10.241,21.117,19.8,6.588,55.594,45.371,26.785,35.348,21.957,67.391,4.437,33.108,6.297,31.505,29.934,44.981,24.726,47.178,27.378,8.706,18.01,24.865,1.326,53.081,12.622,8.98,12.56,31.868,14.588,27.229,28.95,15.675,16.106,38.674,37.567,14.974,19.198,13.215,3.92,18.238,18.804,29.669,10.619,18.658,10.013,45.249,23.857,6.11,8.063,22.538,13.819,34.91,23.566,17.97,16.133,5.016,25.278,58.025,5.404,34.427,40.813,11.041,29.563,32.466,8.338,36.585,31.391,13.623,4.02,29.905,18.277,23.035,33.897,32.801,62.021,28.697,29.697,20.906,10.148,8.847,50.895,23.16,22.629,22.468,20.639,21.174,3.838,2.764,8.939,16.729,19.435,11.819,62.053,57.583,35.402,56.586,30.567,52.689,39.756,89.446,61.002,29.302,27.072,31.974,28.168,38.866,10.939,31.474,39.387,25.347,67.177,11.861,9.98,9.291,6.362,45.287,17.395,111.515,15.728,62.096,77.472,36.826,54.198,30.326,25.342,60.479,25.055,23.471,24.989,13.866,13.707,19.574,41.959,72.504,66.682,24.612,85.953,33.671,70.178,9.364,58.542,37.211,93.879,95.193,59.641,33.392,20.072,47.157,55.005,69.15,20.063,7.704,20.751,61.077,93.173,85.491,64.008,98.245,26.158,14.995,50.023,86.952,20.598,100.36,25.076,112.993,77.074,49.177,109.704,195.58,31.795,123.973,99.583,30.912,65.011,112.307,111.031,97.757,66.406,57.92,122.464,71.643,235.161,75.698,94.698,71.43,124.597,86.377,126.004,41.317,87.114,35.7,100.256,71.996,144.551,135.011,43.86,119.288,186.562,129.909,88.525,101.375,128.663,169.65,198.032,94.426,136.206,143.655,145.93,171.716,154.214,205.812,201.932,159.596,79.501,85.735,296.237,346.75,185.349,279.812,483.785,513.716,561.241,16.924,15.046,8.668,3.376,9.934,5.459,10.743,3.326,16.936,2.126,3.088,11.033,2.324,10.781,4.369,2.843,10.688,26.895,8.036,2.988,2.718,5.577,0.378,3.124,3.52,5.7,7.134,2.358,13.305,8.579,7.557,2.599,10.864,6.479,6.652,7.051,10.399,2.56,14.459,4.553,15.507,0.385,12.027,32.055,0.701,7.742,16.578,9.878,16.298,9.707,0.345,12.755,10.582,58.067,21.521,17.802,14.946,33.362,1.348,51.865,34.759,20.849,36.297,50.804,16.105,23.701,13.925,18.497,122.871,9.75,24.785,9.061,13.976,48.492,16.177,50.403,23.686,66.001,21.705,47.072,26.974,31.368,105.437,58.202,64.328,8.894,69.328,102.631,105.019,141.787,136.075,229.035,39.292,137.141,92.509,257.987,258.697,88.027,193.052,291.726,574.554
2013-07-03,43.363,1.634,0.294,12.339,5.867,19.87,4.93,6.981,0.956,9.669,3.214,11.298,12.978,13.026,2.929,1.435,19.921,5.048,8.37,1.193,3.942,3.95,1.541,8.364,2.218,23.166,7.089,6.348,7.855,8.974,13.301,3.023,1.184,5.483,4.223,17.676,9.848,3.992,2.845,3.337,3.913,3.441,9.465,7.164,4.986,4.947,2.575,14.907,4.859,1.803,8.563,2.925,8.458,3.222,5.973,22.581,10.197,4.465,21.208,10.483,6.941,12.635,7.195,9.662,2.325,4.021,1.877,8.853,42.937,4.055,1.411,1.83,1.823,6.311,4.541,2.401,2.035,1.777,15.556,8.026,5.05,2.316,10.43,3.208,14.546,0.699,8.101,4.814,10.003,5.646,3.32,2.423,2.015,1.654,21.716,9.866,4.084,4.376,5.61,10.743,1.355,7.957,8.134,11.13,2.948,1.33,16.003,3.531,13.829,10.617,5.506,4.856,2.166,1.095,0.505,0.56,15.012,7.785,5.448,8.535,8.037,7.139,12.062,2.553,6.189,8.967,13.948,1.983,0.001,10.447,3.224,7.432,5.765,3.831,50.439,4.549,16.054,9.692,6.463,9.326,2.104,5.921,2.615,10.004,3.013,5.223,8.685,9.053,16.759,3.209,12.514,11.393,8.37,15.368,2.509,11.799,2.34,2.07,57.081,4.392,2.177,0.834,1.084,11.405,4.377,10.445,4.253,2.352,1.198,6.926,9.014,4.354,0.657,3.527,7.823,0.001,8.011,2.684,3.359,0.841,5.695,34.033,4.346,10.775,1.031,23.07,4.686,8.294,4.447,0.849,0.768,17.874,4.633,0.31,5.393,5.134,10.767,1.233,11.287,23.411,0.394,4.444,0.887,5.833,1.455,2.844,1.704,1.361,0.523,30.014,4.157,6.717,4.536,31.729,0.71,5.689,11.034,1.321,2.117,0.833,3.661,8.117,0.627,5.269,5.303,7.62,0.935,1.827,13.842,14.842,11.239,1.35,6.112,14.158,0.944,22.523,1.944,3.281,7.502,9.704,5.002,11.857,1.72,10.807,15.182,7.486,2.356,30.055,42.734,3.386,1.249,11.817,4.5,5.914,0.961,4.737,9.932,2.611,8.046,11.302,1.232,1.491,2.871,8.738,3.061,1.837,3.072,4.32,11.711,3.455,2.188,5.244,9.931,3.12,1.031,19.914,22.977,7.664,0.899,5.987,5.622,8.95,17.136,19.974,6.344,52.502,39.578,24.144,31.452,19.462,60.807,3.183,31.756,4.962,26.08,24.266,39.239,21.6,42.369,25.662,7.045,16.875,20.207,1.305,50.732,7.419,6.639,9.459,29.708,16.31,24.595,27.652,11.439,11.899,39.714,36.178,12.735,16.728,11.89,2.303,19.168,14.83,27.3,8.734,15.27,9.298,38.138,19.349,5.304,6.104,18.218,10.525,24.453,21.535,18.362,11.522,4.438,22.321,47.0,4.837,27.265,34.56,9.174,25.783,26.604,7.235,29.841,28.122,10.819,2.563,31.723,14.425,20.967,28.978,21.645,57.014,23.468,26.856,17.965,8.401,6.558,47.122,20.295,17.855,20.742,19.885,18.672,2.822,1.814,7.03,13.587,11.655,9.19,57.073,44.52,30.288,44.861,25.457,48.855,34.34,69.334,56.652,25.952,29.519,30.787,24.834,32.921,9.381,29.809,37.482,22.394,55.645,10.902,8.771,8.47,3.852,43.838,13.672,97.309,17.381,57.974,66.88,36.104,44.53,26.221,20.411,51.641,20.539,17.155,22.463,10.965,10.211,15.719,36.878,55.986,59.791,23.275,83.162,21.534,64.431,8.614,54.377,33.306,78.44,85.832,57.855,32.771,15.536,39.357,45.218,58.662,16.567,5.615,16.646,50.742,75.653,81.421,44.243,93.061,27.94,11.019,44.68,86.815,15.482,95.794,20.48,93.842,52.696,51.316,105.977,171.379,25.696,121.627,94.602,25.68,65.617,93.02,119.732,93.655,66.724,47.919,125.327,93.557,205.361,69.005,92.684,70.749,134.731,78.688,118.468,33.493,109.81,32.3,90.489,78.27,136.886,147.601,36.697,121.395,180.511,109.454,97.658,128.909,129.674,160.069,194.444,122.611,136.415,129.178,145.873,155.962,154.705,192.222,193.374,160.975,77.235,83.48,269.898,321.484,212.828,263.207,440.097,473.4,540.81,15.402,15.187,8.648,3.566,10.347,5.589,10.944,2.263,15.117,2.08,1.697,9.109,1.229,7.241,2.665,3.292,7.922,21.275,6.108,2.571,2.682,3.907,0.52,3.896,4.142,4.315,6.086,1.309,13.824,6.798,5.068,2.359,8.237,5.026,4.857,5.561,8.514,1.979,11.69,3.557,12.524,0.27,10.883,27.162,0.777,5.033,12.331,8.274,13.865,10.27,0.426,10.508,9.222,52.818,17.994,16.69,14.176,26.426,1.593,50.605,31.824,16.609,30.89,45.584,13.852,16.108,11.703,14.562,117.19,8.906,25.529,5.54,11.827,50.992,14.248,41.631,20.042,56.805,17.279,41.281,24.114,28.925,89.971,49.029,60.982,6.393,76.869,76.461,104.327,130.712,125.375,251.031,35.515,148.727,106.626,251.842,244.74,86.047,224.163,273.543,567.539
2013-07-04,38.162,1.225,0.443,11.509,4.973,14.708,4.164,4.911,1.094,9.409,2.703,9.63,12.882,10.406,2.478,1.137,15.226,3.931,7.552,1.318,4.822,3.048,1.682,9.442,2.197,19.393,5.486,6.145,7.39,8.504,12.323,3.119,0.758,5.295,4.306,17.473,12.247,5.264,2.281,2.235,3.759,3.804,9.814,6.157,3.229,5.564,2.208,12.08,4.172,1.455,11.744,2.023,8.012,2.879,4.546,20.032,9.099,3.694,22.6,9.943,5.671,9.607,5.545,8.857,2.084,2.803,1.517,7.333,36.078,2.78,1.204,1.332,1.229,4.742,3.943,1.456,1.684,1.907,14.183,5.546,4.18,1.793,8.153,2.478,12.988,0.629,6.55,4.198,9.617,4.285,2.894,2.077,1.623,1.367,21.205,10.088,3.245,3.524,5.035,9.318,1.178,6.737,7.692,10.416,2.307,1.204,14.081,3.368,13.109,9.15,4.556,5.391,2.656,0.994,0.575,0.598,11.634,6.294,4.008,6.726,6.645,4.19,7.013,1.411,3.696,9.503,14.518,1.466,0.0,8.166,3.67,6.12,5.585,3.613,45.214,2.979,14.13,9.856,6.055,8.596,1.494,4.596,2.408,7.107,2.651,4.402,5.486,9.039,16.513,3.18,9.769,9.365,5.621,19.663,1.964,9.502,1.7,1.433,46.658,3.35,1.574,0.327,0.509,9.076,3.028,9.291,3.852,1.604,0.907,5.215,7.756,2.591,0.311,2.124,6.421,0.0,7.141,1.811,2.002,0.645,4.945,33.591,3.581,9.503,0.947,19.31,4.06,7.241,3.895,0.925,0.759,14.982,4.043,0.495,5.06,3.975,8.156,0.923,9.705,22.692,0.439,3.516,0.734,4.436,1.137,2.077,1.374,0.993,0.574,30.059,3.091,4.395,2.971,25.224,0.455,6.433,11.811,0.813,2.17,0.819,2.912,6.981,0.582,3.79,3.846,5.167,0.81,0.99,11.119,12.409,9.638,1.142,5.691,12.813,0.83,19.544,1.334,2.214,7.141,8.183,5.726,13.433,1.403,7.725,11.401,9.37,1.746,24.554,35.763,2.659,1.047,10.442,3.787,4.839,0.674,4.001,7.797,1.945,6.822,9.483,1.088,1.25,1.719,7.88,2.344,1.865,1.684,2.312,8.698,2.673,1.906,4.162,8.105,2.394,1.02,15.635,19.395,6.653,0.746,5.539,4.44,7.078,12.469,18.661,5.416,47.494,31.954,23.601,26.31,15.847,50.244,2.215,28.941,3.668,20.885,18.747,32.377,17.919,35.742,22.75,5.153,14.109,15.395,1.182,48.105,4.403,5.648,7.253,31.615,17.606,23.013,27.781,8.635,10.808,45.912,38.611,11.161,14.506,10.038,1.432,18.443,10.562,24.885,7.054,10.719,8.292,32.655,14.989,4.511,4.998,14.419,8.247,16.681,23.136,20.209,7.185,3.886,18.419,37.956,3.95,20.33,28.779,6.66,23.868,21.668,6.468,23.928,24.794,8.709,2.372,31.817,11.757,19.876,23.15,12.978,50.697,20.102,25.93,16.545,7.167,4.266,42.58,16.935,14.361,20.465,17.881,15.681,2.676,1.834,5.618,10.208,7.133,7.64,50.769,34.574,25.893,35.265,21.002,40.372,26.769,52.116,52.831,21.841,30.315,29.962,22.818,26.13,8.115,24.818,33.694,18.295,45.071,9.775,7.678,7.142,3.238,47.618,10.932,79.216,19.005,52.39,54.904,36.664,35.182,22.523,16.72,43.245,18.492,11.03,20.45,8.597,6.886,11.708,31.513,42.836,51.062,21.268,75.753,13.607,57.618,7.41,45.1,30.571,64.477,75.025,54.433,28.128,13.031,32.7,35.71,48.732,12.672,5.279,13.889,40.549,59.085,73.961,29.174,84.187,29.454,7.334,35.863,88.767,10.042,86.836,17.075,73.674,34.309,50.272,97.762,141.142,20.671,112.68,82.226,21.525,65.727,75.058,125.201,85.04,66.97,38.79,119.285,108.594,168.571,57.382,87.379,70.786,136.016,66.103,107.218,24.315,127.22,28.509,77.658,79.625,125.028,154.537,27.61,122.653,164.194,90.172,101.183,150.63,129.427,145.209,182.024,147.915,135.516,111.584,145.413,135.783,154.534,174.735,179.689,161.265,69.516,75.884,242.125,291.843,233.523,245.36,391.527,424.296,502.309,13.302,14.498,9.807,3.891,11.043,5.719,12.067,1.602,12.416,1.722,1.529,8.626,1.176,4.554,2.107,5.137,6.241,14.829,5.306,1.863,2.067,2.493,0.418,5.45,3.441,4.064,5.371,1.49,15.53,6.039,3.105,1.935,7.334,4.979,4.961,4.811,6.49,2.045,9.252,3.731,10.162,0.176,8.913,20.23,0.711,3.037,8.565,7.956,11.922,11.214,0.387,9.312,7.537,46.016,14.354,14.455,12.655,21.527,1.479,46.589,26.454,15.752,27.633,39.455,11.746,10.481,13.184,12.851,104.834,7.53,24.406,3.273,10.23,57.319,12.096,33.809,17.301,46.288,14.041,33.288,19.996,26.778,75.28,40.779,58.512,5.959,80.964,52.412,100.512,116.235,107.477,255.913,31.794,156.472,113.238,242.892,228.907,80.138,247.917,254.789,542.329
2013-07-05,33.683,0.965,0.279,10.642,3.959,10.005,3.429,3.573,1.193,10.882,2.383,8.53,12.853,8.055,2.305,1.125,11.859,3.094,6.359,1.597,4.474,2.497,1.338,8.986,2.23,14.533,3.653,6.325,7.644,9.047,13.063,4.25,0.501,5.068,3.689,18.316,13.62,5.404,1.637,1.461,3.887,3.721,10.571,4.587,2.318,5.651,1.829,9.456,3.193,1.124,11.496,1.421,7.5,2.122,3.184,18.553,8.466,3.173,30.327,10.726,4.719,7.467,4.502,7.819,1.3,1.753,0.931,6.203,29.768,1.974,0.75,0.816,0.827,3.656,2.923,0.991,0.981,1.598,13.44,3.593,4.019,1.538,6.402,1.921,11.525,0.382,5.485,3.596,10.129,3.5,2.355,1.618,1.381,1.062,20.629,10.012,2.667,2.887,4.648,8.027,0.98,5.894,7.361,10.756,1.715,1.116,12.61,3.013,14.335,7.999,3.885,5.016,2.243,0.927,0.51,0.481,8.948,5.443,3.044,5.586,5.317,2.5,4.164,0.966,2.44,11.105,18.466,0.931,0.0,6.509,3.764,5.892,4.996,3.173,44.104,2.002,12.833,10.13,5.541,7.829,1.101,3.723,1.95,5.173,2.86,4.465,3.681,9.177,16.046,2.626,7.855,7.52,3.901,23.038,1.564,6.803,1.431,0.956,36.054,2.156,1.023,0.112,0.227,6.965,2.068,7.068,3.329,0.69,0.72,3.501,6.31,1.351,0.138,1.497,5.084,0.0,6.154,1.248,1.146,0.509,4.432,32.82,2.654,8.082,0.691,16.014,3.549,6.453,3.144,0.713,0.545,12.915,3.577,0.46,4.41,3.577,6.522,0.8,8.163,19.199,0.304,2.85,0.573,4.012,0.847,1.624,1.045,0.68,0.477,30.107,2.376,2.397,1.742,19.531,0.317,6.561,12.379,0.564,1.714,0.786,2.159,5.458,0.51,2.984,2.89,3.661,0.676,0.641,9.227,9.428,7.465,1.048,5.489,10.049,0.658,16.429,0.965,1.545,7.14,6.688,5.86,15.205,0.945,5.173,8.227,11.012,1.427,19.598,28.297,2.145,0.861,8.255,2.663,4.022,0.565,3.476,6.187,1.584,5.274,7.534,0.707,0.927,1.187,6.361,1.872,1.548,0.976,1.355,6.885,2.076,1.391,2.89,6.573,1.884,0.819,12.222,15.354,5.053,0.581,4.988,3.621,5.416,8.843,16.522,3.826,45.433,24.744,28.612,21.343,12.814,39.163,1.573,25.589,2.807,16.518,14.77,25.876,14.848,29.34,20.161,3.799,11.951,12.101,0.939,45.535,2.774,4.771,5.722,34.704,17.713,24.651,31.181,6.112,10.407,52.335,41.428,9.37,11.265,8.395,0.988,16.456,7.127,22.694,5.665,6.424,6.857,26.018,11.767,4.068,3.903,11.017,6.289,11.652,23.581,20.475,4.421,2.781,14.942,31.082,3.039,14.258,22.726,4.456,23.416,17.896,5.739,18.573,22.161,6.861,1.85,31.044,9.808,20.902,18.355,7.708,44.237,17.033,25.949,15.393,7.324,2.694,36.14,13.376,11.713,19.822,15.182,13.017,2.103,1.554,4.557,7.523,4.547,5.933,44.308,27.425,21.625,27.135,17.232,31.668,19.836,38.871,49.264,17.822,29.324,34.061,20.707,20.603,7.099,18.353,29.51,14.967,36.503,8.222,6.604,5.559,2.516,49.047,9.257,62.012,19.358,43.986,43.883,37.069,25.96,17.91,13.748,34.748,17.584,7.134,21.577,6.942,4.545,8.53,25.969,33.324,42.556,21.726,70.244,8.696,50.472,5.835,35.414,29.011,50.819,63.077,51.103,21.272,10.672,26.792,27.857,38.859,9.29,4.296,11.354,31.23,45.737,64.884,19.066,73.132,31.307,4.777,27.478,89.11,6.209,75.417,13.876,56.731,22.187,52.0,92.996,112.173,16.993,105.979,67.411,17.503,65.346,59.649,125.357,71.587,66.372,31.13,112.248,118.371,133.667,45.428,82.115,69.797,132.185,52.841,91.643,16.773,137.884,24.052,63.015,82.697,109.003,154.402,19.529,122.867,141.997,72.42,101.014,163.558,128.382,126.451,162.161,164.389,133.693,91.431,142.534,113.124,153.844,152.792,163.053,160.555,59.146,65.213,210.669,258.172,245.463,228.403,340.447,371.65,453.061,13.083,14.441,10.785,3.676,11.4,5.339,12.475,1.142,10.13,0.913,1.083,7.822,0.824,2.664,1.601,5.473,4.682,10.075,4.56,1.184,1.313,1.567,0.291,5.438,2.156,3.386,4.924,1.061,16.07,5.18,2.015,1.046,6.761,4.362,5.238,4.338,4.777,1.745,7.635,3.953,7.699,0.113,7.205,14.772,0.615,2.041,5.575,7.787,10.691,10.255,0.283,7.981,6.329,39.236,11.503,11.834,10.659,17.869,1.264,42.726,19.678,13.63,24.597,33.771,10.049,6.872,12.286,11.727,88.83,5.529,21.419,2.09,7.57,63.117,10.195,27.564,14.027,37.158,11.242,25.092,15.921,24.167,60.881,33.06,65.093,4.879,84.291,34.307,92.804,101.19,87.446,246.014,27.555,158.841,114.276,227.82,210.821,70.523,261.943,236.285,502.505
2013-07-06,30.627,0.668,0.118,9.571,2.661,6.796,2.772,2.787,0.884,12.337,1.959,7.031,11.472,6.248,1.976,0.976,10.364,2.483,5.515,1.353,3.184,1.985,0.779,7.161,1.785,10.095,2.393,5.691,6.98,9.659,15.641,3.791,0.351,4.847,2.452,16.718,11.667,4.127,1.225,1.171,3.32,2.781,10.195,3.236,1.739,4.69,1.57,7.649,2.434,0.914,8.693,1.198,5.826,1.878,2.47,15.975,6.869,2.934,33.934,11.456,4.141,5.974,3.751,5.655,1.361,1.216,0.887,4.804,23.705,1.692,0.394,0.768,0.606,3.186,1.806,0.992,0.676,1.023,11.606,2.449,4.285,1.749,4.348,1.418,10.087,0.229,4.972,3.358,9.984,3.029,1.783,1.384,1.182,0.856,18.306,8.661,2.481,2.586,3.887,5.677,0.744,4.361,6.017,10.717,1.338,0.87,10.275,2.199,15.148,6.828,3.243,3.958,1.566,0.59,0.258,0.257,6.642,4.64,2.235,4.829,3.815,1.662,2.815,0.775,2.016,11.673,20.096,0.811,0.0,5.643,2.755,5.095,3.641,2.257,41.277,1.636,10.327,9.221,4.434,5.933,0.627,3.407,1.65,4.718,2.431,4.167,2.845,7.979,14.127,1.68,6.633,6.326,3.027,21.023,1.255,4.881,1.219,0.792,28.244,1.731,0.765,0.243,0.342,5.756,1.705,5.335,2.69,0.381,0.706,2.654,5.398,0.956,0.311,1.406,3.961,0.0,5.205,1.235,1.064,0.479,3.983,31.803,2.415,7.26,0.506,14.158,3.455,6.654,2.947,0.61,0.49,11.83,3.456,0.373,3.885,2.949,6.649,0.693,7.483,15.693,0.311,2.444,0.547,3.439,0.81,1.348,0.875,0.537,0.38,30.131,1.868,1.341,1.08,14.874,0.3,5.043,10.79,0.595,1.51,0.573,1.617,4.274,0.384,2.544,2.354,3.488,0.593,0.573,7.541,7.193,5.889,0.845,4.696,7.451,0.696,14.016,0.853,1.213,6.319,5.145,4.238,13.917,1.016,3.44,5.581,9.835,1.44,15.983,21.687,1.716,0.744,6.4,1.948,3.112,0.493,3.172,5.144,1.29,4.25,6.331,0.707,0.898,1.117,5.316,1.709,1.421,0.666,0.88,5.326,1.864,1.108,2.183,5.383,1.369,0.577,9.799,11.859,4.059,0.478,4.293,3.307,4.432,6.851,12.928,3.984,42.685,19.545,32.957,17.434,10.431,30.826,1.377,22.233,2.415,13.138,12.648,20.272,12.408,24.765,17.373,3.117,10.045,11.893,0.728,42.825,2.193,4.098,4.97,33.233,16.062,26.69,33.284,4.624,8.608,51.466,37.994,7.57,8.651,7.429,0.976,13.678,5.512,19.462,4.759,3.862,5.442,19.974,9.244,3.495,2.957,7.755,4.758,8.632,20.2,18.197,2.88,1.943,12.626,26.368,2.386,9.629,17.836,3.539,21.64,16.212,4.948,15.571,18.909,5.721,1.566,27.541,9.116,21.479,16.116,5.041,39.592,12.686,23.203,13.098,6.656,2.496,30.288,11.091,10.511,17.581,12.545,11.267,1.312,0.967,3.765,6.441,3.529,5.036,39.646,22.774,16.688,21.578,13.83,25.745,15.044,29.759,45.926,14.59,25.856,37.959,17.508,17.968,6.133,13.319,25.652,13.117,30.45,6.598,5.612,4.301,2.201,44.159,7.969,47.844,17.634,36.332,34.656,34.484,18.695,13.967,12.565,27.658,15.162,4.873,21.791,5.789,4.04,7.256,21.061,27.168,36.516,21.844,64.236,6.132,45.052,4.522,28.666,25.989,38.508,52.151,46.516,15.536,9.373,23.12,21.589,30.873,7.682,2.849,9.855,24.264,36.205,56.205,12.97,62.015,30.962,4.373,21.344,81.822,5.352,64.306,11.971,44.41,15.001,54.176,87.149,87.773,14.296,98.64,55.545,14.901,64.547,48.886,116.96,58.091,65.634,25.502,104.154,121.494,104.5,36.701,75.005,68.693,125.37,42.99,75.824,13.609,139.587,19.673,51.455,84.761,92.229,149.052,15.4,122.156,120.762,58.296,99.273,166.131,126.724,107.751,140.272,169.842,131.649,74.482,139.883,93.185,152.37,130.189,143.557,159.457,48.52,53.884,178.777,223.188,244.982,214.83,291.013,319.872,399.532,14.096,15.893,9.61,2.873,10.202,4.45,12.258,0.939,8.527,0.773,0.545,5.958,0.392,1.631,0.864,4.295,3.165,7.186,3.15,0.851,0.903,1.155,0.192,4.063,1.93,2.051,4.294,0.54,13.528,3.58,1.562,0.77,5.245,3.006,4.269,3.372,3.503,1.051,6.758,3.214,5.575,0.074,5.964,11.532,0.78,1.717,3.763,6.61,8.751,7.286,0.179,6.793,4.982,32.277,9.213,9.597,8.392,14.848,1.035,37.535,13.727,9.716,19.573,29.017,8.89,4.986,9.537,9.315,72.103,5.401,16.903,1.742,5.406,62.01,8.267,23.44,11.053,30.813,9.108,19.193,12.246,20.502,47.47,24.87,70.023,3.255,85.703,22.623,83.033,87.398,69.413,226.191,22.951,155.48,111.93,207.329,190.206,59.485,263.547,221.379,453.548
2013-07-07,29.284,0.872,0.446,7.906,1.583,5.081,2.623,2.877,0.539,11.736,2.557,6.99,9.073,4.896,2.009,1.105,11.942,2.272,6.259,0.869,1.976,2.274,0.426,4.79,1.209,7.496,1.952,4.266,5.401,8.758,14.999,2.992,0.624,4.722,1.533,12.991,8.28,2.676,1.01,1.858,2.399,1.878,8.891,2.483,1.493,3.393,1.48,6.828,2.022,0.932,5.729,1.391,3.816,3.052,2.288,12.445,4.926,3.003,30.604,10.629,4.02,5.249,3.757,3.617,2.554,1.415,1.973,3.611,19.56,2.091,0.374,1.378,0.623,3.426,1.226,1.274,0.462,0.622,9.12,2.783,3.545,2.354,2.923,1.343,8.928,0.155,5.669,4.047,9.263,3.684,1.718,1.962,1.381,0.918,14.46,6.906,2.824,2.908,4.171,3.656,1.304,2.769,4.171,9.665,1.148,1.019,7.283,1.437,13.596,5.933,3.036,3.135,1.086,0.704,0.377,0.37,5.235,4.442,1.862,4.767,2.925,1.803,2.465,0.811,2.815,10.022,17.888,1.764,0.002,5.609,1.805,3.591,2.005,1.156,36.466,1.789,7.159,6.74,2.928,3.921,1.555,3.744,1.872,5.403,1.593,3.415,2.865,6.283,11.172,0.904,7.797,6.19,3.128,16.01,1.402,4.046,1.301,0.834,25.302,1.678,0.846,0.255,0.377,5.256,1.622,4.491,2.532,0.263,0.767,2.35,4.918,0.957,0.534,1.68,3.318,0.0,4.501,1.328,1.09,0.582,3.868,30.637,2.627,6.787,0.558,14.187,3.884,7.11,3.175,0.658,0.539,11.351,3.488,0.364,3.791,2.56,6.698,0.734,7.694,14.191,0.36,2.249,0.525,3.153,0.825,1.309,0.914,0.715,0.419,30.147,1.67,0.858,0.731,11.8,0.433,3.27,8.088,0.835,1.888,0.654,1.447,3.666,0.417,2.449,2.145,3.714,0.633,0.728,6.085,5.729,5.567,0.745,3.66,5.926,0.88,13.051,1.019,1.249,5.156,4.199,2.458,10.861,1.851,2.514,4.147,7.662,1.734,14.416,16.975,1.513,0.768,5.534,1.628,3.093,0.564,3.06,4.599,1.325,4.047,5.885,0.99,1.036,1.363,6.379,1.749,1.465,0.616,0.843,4.215,1.617,0.973,2.147,4.691,1.05,0.482,8.452,9.854,3.901,0.544,3.722,3.685,5.238,6.059,9.252,6.714,38.465,17.003,32.546,16.551,8.769,27.235,1.459,20.503,2.902,10.905,14.557,16.048,11.267,22.096,14.844,4.175,9.005,11.945,0.788,40.888,2.864,3.58,5.007,27.708,13.09,25.165,31.475,5.134,6.16,43.49,29.521,7.719,7.347,7.171,1.353,10.882,4.711,15.015,4.511,2.51,4.737,16.206,7.643,3.598,2.372,5.676,4.197,7.097,15.06,15.227,2.472,1.384,11.236,24.529,2.2,7.153,15.601,3.325,17.722,16.525,4.53,14.56,18.066,6.377,1.619,22.069,11.147,20.216,17.312,4.323,37.224,8.612,17.908,10.25,5.138,2.547,26.459,10.238,14.965,14.666,10.922,11.345,1.528,1.182,3.676,5.939,4.844,5.196,37.254,20.751,12.12,26.613,14.929,23.666,12.263,24.743,43.703,12.465,20.832,38.331,13.811,19.454,5.824,10.327,24.609,12.8,27.392,5.769,5.625,3.78,2.305,34.576,7.054,37.688,14.352,31.391,27.929,28.75,14.371,11.67,15.23,23.735,11.728,4.144,18.972,5.626,4.126,6.782,17.575,24.225,33.349,19.645,59.104,7.058,42.052,3.922,26.299,21.398,29.437,44.553,39.39,11.715,8.425,25.016,18.188,26.44,7.014,2.949,8.818,21.068,30.828,50.011,13.23,53.497,27.284,4.658,17.74,67.78,5.614,56.721,10.834,37.291,15.073,52.593,81.163,70.225,13.337,91.622,51.203,13.421,63.5,53.017,100.461,47.733,64.716,22.61,97.013,117.234,83.248,31.852,64.322,67.929,117.112,37.702,63.188,12.827,133.125,17.62,46.615,80.807,77.525,140.415,14.014,120.872,108.398,50.152,93.045,158.847,124.991,91.069,125.745,165.059,130.042,65.913,138.95,81.712,150.708,110.108,123.877,158.767,40.406,44.772,150.228,190.12,230.801,213.175,248.348,273.144,346.768,13.224,15.482,7.362,2.05,7.857,3.154,10.892,3.249,8.77,0.701,0.434,4.146,0.292,1.562,0.541,2.962,2.29,7.961,2.103,0.71,0.829,1.788,0.198,2.728,3.335,1.1,4.05,0.397,9.621,2.149,2.275,0.695,3.166,1.895,2.803,2.187,3.077,0.527,6.056,1.99,4.406,0.268,5.416,13.804,0.637,1.901,3.944,4.704,6.348,4.474,0.119,6.504,4.225,26.317,8.716,8.302,6.614,12.227,1.106,30.749,10.282,6.296,13.707,26.469,7.929,5.723,6.92,5.879,57.71,8.596,12.48,2.099,3.993,53.136,6.955,27.498,10.413,31.204,9.533,15.61,10.715,16.448,36.59,18.151,68.496,3.342,81.516,19.348,74.072,77.253,56.166,201.429,20.082,147.597,105.108,187.023,171.691,49.91,251.414,219.878,401.117
2013-07-08,28.136,1.428,0.769,6.36,0.952,4.627,3.117,3.805,0.327,10.012,2.774,7.612,6.937,4.392,2.932,1.391,14.541,2.482,7.8,0.546,0.936,2.858,0.39,2.714,0.742,8.006,2.588,2.856,3.777,7.567,13.221,2.24,0.866,4.679,0.844,8.85,4.957,1.462,0.927,2.565,1.627,1.119,7.393,2.262,1.868,2.198,1.687,6.271,1.953,0.92,3.494,1.626,2.157,4.269,2.033,9.106,3.471,2.91,24.899,9.7,3.876,5.614,3.955,2.201,3.209,1.655,2.46,2.918,17.581,2.547,0.42,1.468,0.804,3.584,1.072,1.279,0.564,0.604,6.889,3.551,2.425,2.364,2.45,1.34,9.147,0.448,6.718,4.751,8.513,4.687,1.62,2.739,1.297,1.034,10.47,5.241,3.124,3.328,4.71,2.834,1.29,1.906,2.611,8.493,1.049,0.836,4.66,1.142,11.35,5.911,3.081,2.384,0.73,1.221,0.757,0.63,4.861,4.557,2.167,4.766,3.159,2.079,2.369,0.785,4.248,7.751,14.437,2.467,0.001,5.469,1.146,2.232,0.949,0.516,31.729,1.874,4.778,4.155,1.667,2.629,1.944,4.053,2.294,5.5,0.941,2.847,3.232,4.727,8.116,0.411,10.753,6.133,4.328,10.752,2.168,4.556,1.312,0.819,23.907,1.774,0.858,0.313,0.423,4.901,1.632,4.171,2.902,0.417,0.719,2.19,4.558,1.004,0.703,1.78,3.03,0.0,3.999,1.423,1.157,0.481,3.69,29.42,2.595,6.352,0.799,14.643,3.85,7.192,3.073,0.494,0.396,10.911,3.168,0.26,3.485,2.233,6.359,0.696,7.569,13.714,0.242,2.127,0.574,2.957,0.943,1.265,0.932,0.984,0.345,30.16,1.555,1.154,0.905,9.998,0.475,1.673,5.287,0.891,1.979,1.166,1.474,3.352,0.566,2.408,2.055,3.553,0.733,0.823,6.036,4.706,5.36,1.038,2.761,5.295,0.858,12.498,1.179,1.413,4.067,4.18,1.321,7.559,2.178,2.757,4.093,5.526,1.837,13.873,14.422,1.388,0.854,5.139,1.592,4.29,0.561,2.945,4.299,1.295,4.033,5.686,0.957,1.028,1.53,8.449,1.673,1.327,0.792,1.8,3.994,1.603,0.941,2.126,4.669,0.903,0.452,7.62,8.514,3.53,0.562,3.393,4.073,6.336,7.395,6.835,8.052,33.573,16.276,28.378,19.146,8.443,25.122,1.689,20.272,3.237,9.543,19.07,13.196,11.258,20.377,14.08,5.073,9.535,11.491,0.983,39.574,3.223,3.048,5.064,20.518,9.426,22.009,26.525,6.338,4.002,32.519,19.844,8.384,6.854,6.998,1.447,8.486,4.462,10.514,4.702,2.525,4.92,14.644,6.865,4.89,2.039,4.765,3.972,6.46,9.497,12.097,3.576,1.61,10.547,24.244,2.191,7.13,13.196,3.472,13.233,16.567,4.093,13.729,17.69,8.039,1.271,16.361,12.527,18.498,17.461,3.938,35.151,6.259,12.135,7.935,3.89,2.712,24.668,9.975,16.902,11.788,10.086,12.094,2.581,2.078,4.032,5.67,5.881,5.927,35.174,20.256,8.997,35.452,16.08,23.407,12.563,22.238,42.577,11.955,15.542,35.263,10.779,19.601,5.331,9.872,23.904,12.503,26.251,6.283,7.147,3.723,1.86,23.439,6.27,31.194,10.419,29.07,23.436,21.327,13.37,10.623,16.761,20.59,8.363,5.555,15.516,5.723,4.491,6.495,16.176,23.142,30.86,16.356,53.654,8.28,39.553,3.856,25.704,16.407,24.717,40.546,30.767,10.712,7.483,28.201,18.06,22.961,6.666,4.733,7.823,21.72,28.06,46.033,15.189,47.492,21.677,5.183,16.827,50.18,6.181,50.916,9.737,33.484,17.175,46.555,73.55,58.244,12.572,84.096,49.454,12.202,62.302,62.904,78.522,42.338,63.331,20.636,89.148,105.869,68.685,29.956,51.267,66.52,108.067,35.546,55.501,12.908,119.318,19.216,43.773,70.432,66.658,130.404,13.758,119.275,100.446,44.405,80.853,143.159,122.942,78.219,115.495,151.755,127.546,61.012,137.264,75.631,149.484,94.507,109.159,157.878,35.122,38.882,128.073,161.69,205.464,218.887,212.874,234.006,299.095,11.318,14.04,5.206,1.4,5.394,1.94,8.799,4.704,10.881,0.775,0.701,2.821,0.544,1.688,0.642,1.781,2.532,13.177,1.67,0.869,0.847,2.645,0.335,1.571,3.822,0.827,3.957,0.483,5.706,1.425,3.133,0.748,1.629,1.093,1.538,1.209,3.765,0.414,6.105,0.979,4.067,0.407,7.056,19.711,0.555,2.091,5.688,2.887,4.159,2.19,0.244,5.83,4.236,23.033,9.942,7.983,5.444,12.351,1.338,23.645,10.929,3.756,9.207,25.436,6.97,7.869,4.776,3.193,48.379,10.431,9.392,2.354,3.924,40.467,6.14,32.409,10.911,37.57,12.214,15.073,11.848,13.025,29.694,13.987,62.248,5.258,71.74,19.704,67.079,72.719,47.973,175.954,20.832,137.223,92.832,171.6,157.375,43.024,227.243,226.883,350.829
2013-07-09,25.829,1.395,0.433,5.149,0.578,4.815,3.401,3.862,0.194,7.714,2.731,7.721,5.279,4.173,3.415,1.692,15.167,2.552,7.789,0.323,0.347,2.842,0.362,1.627,0.484,9.163,2.791,1.864,2.583,6.51,11.243,2.136,0.817,4.615,0.627,5.454,2.699,0.774,2.277,2.216,1.169,0.584,5.771,3.409,2.008,1.499,2.202,5.773,3.625,0.735,2.557,1.51,1.141,4.008,1.823,6.56,2.549,2.798,20.112,8.65,3.817,6.11,3.819,1.523,2.457,1.427,1.864,2.474,16.681,2.619,0.427,1.026,1.199,3.286,1.009,1.369,1.794,0.433,5.23,3.259,1.771,2.358,2.413,1.121,8.899,1.005,6.67,4.562,7.925,4.254,1.503,2.161,1.224,1.424,7.054,3.756,2.938,3.17,4.699,2.434,1.151,1.482,1.611,7.503,2.738,0.762,2.946,0.976,8.696,5.455,2.714,1.754,0.525,1.185,0.65,0.608,5.564,4.345,2.466,4.56,3.879,1.942,2.185,0.744,4.309,5.355,10.832,1.794,0.002,5.245,0.739,1.35,0.445,0.22,28.002,1.935,3.412,2.357,0.882,1.97,1.579,4.062,2.194,4.952,0.529,2.256,3.139,3.323,5.416,0.164,11.896,5.564,4.577,6.754,3.266,4.749,1.158,0.73,20.987,1.623,0.725,0.198,0.299,4.42,1.524,3.874,4.09,0.468,0.594,2.066,4.23,0.925,0.449,1.499,2.736,0.0,3.519,1.209,0.978,0.297,3.219,28.198,2.003,5.87,1.324,13.446,3.238,6.308,2.506,0.277,0.2,10.001,2.719,0.134,2.891,1.728,5.738,0.524,6.692,12.609,0.108,1.941,0.499,2.349,0.741,1.108,0.705,1.385,0.188,30.161,1.558,1.152,0.784,8.76,0.372,1.063,3.483,0.768,1.561,1.444,1.665,3.132,0.645,2.397,1.979,3.51,0.907,0.746,7.003,5.133,4.773,1.345,2.079,5.256,0.704,11.996,1.194,1.345,3.115,4.056,0.649,5.427,1.748,4.002,5.703,4.623,1.804,12.553,13.574,1.322,0.953,4.75,1.561,4.261,0.466,2.838,3.997,1.173,3.822,5.509,0.636,0.808,1.312,8.816,1.618,1.072,0.784,1.989,4.026,1.615,0.99,2.002,5.001,0.758,0.366,6.944,7.502,3.204,0.749,3.214,4.055,6.377,8.212,5.395,6.892,29.74,15.767,23.663,21.025,8.445,22.209,1.442,19.349,3.297,8.615,20.943,11.275,10.909,18.701,14.488,5.101,9.659,10.669,1.471,38.242,2.671,2.307,4.745,15.507,6.076,19.363,20.469,6.102,2.549,22.903,11.936,8.619,6.394,6.882,1.246,6.596,4.142,6.949,4.318,2.331,7.275,13.802,6.407,5.71,1.73,4.241,3.889,6.164,6.572,9.167,3.773,3.045,9.801,23.084,3.96,9.796,11.51,3.21,9.464,14.963,4.139,12.173,17.788,7.639,0.767,11.373,12.287,16.906,16.761,3.702,32.43,4.921,7.481,6.011,2.869,2.305,23.038,9.596,16.323,9.249,9.483,12.274,2.529,1.935,4.651,4.976,5.056,4.727,32.46,19.323,6.956,39.152,15.91,23.113,13.743,20.064,41.232,12.073,10.811,31.192,8.419,19.196,5.476,9.98,23.181,12.163,25.017,8.58,8.363,6.232,1.188,14.293,5.048,26.789,6.809,27.121,20.406,15.491,15.669,9.811,16.733,18.107,5.789,5.843,11.856,6.296,3.852,5.718,16.33,21.888,28.872,12.743,49.666,7.568,36.447,5.959,25.506,12.064,23.878,37.653,22.518,10.696,5.898,29.078,17.339,20.236,5.912,4.877,6.317,20.132,25.983,42.514,14.24,42.667,15.7,4.333,16.42,33.656,5.279,45.36,8.186,30.694,16.249,37.923,68.177,49.945,12.919,78.238,48.305,10.76,60.964,68.935,56.29,39.569,61.78,20.065,82.664,89.122,58.868,29.146,38.43,64.598,99.438,34.397,51.091,11.473,100.139,24.313,41.712,56.483,59.307,120.745,12.452,117.408,94.917,40.859,65.367,121.521,120.757,68.501,108.467,132.044,124.675,58.709,133.494,73.472,148.137,82.569,98.047,156.298,31.387,34.93,111.218,138.952,173.514,223.983,185.15,202.774,258.543,9.606,12.225,3.823,1.095,3.654,1.385,6.592,4.673,11.739,1.4,0.707,2.034,0.544,1.52,0.879,1.018,3.056,16.795,1.447,1.007,0.947,2.33,0.488,0.776,2.962,0.643,3.651,0.509,2.87,1.11,2.76,1.553,0.804,0.829,0.74,0.622,4.287,0.363,6.541,0.416,4.735,0.346,7.834,23.114,1.202,1.918,6.089,1.684,2.603,0.992,0.503,5.78,4.686,21.561,10.692,7.979,4.593,13.498,1.572,17.498,12.147,2.674,6.535,24.758,6.36,8.27,3.319,1.604,44.324,9.356,7.413,2.199,6.412,29.143,5.4,34.553,11.734,41.65,12.016,16.046,12.239,10.288,26.625,11.345,56.186,5.495,59.423,18.901,60.696,70.157,42.715,152.445,24.373,126.945,76.952,158.692,143.324,38.116,195.245,232.45,305.168
2013-07-10,23.345,0.857,0.143,4.188,0.397,5.302,3.369,3.099,0.164,5.766,2.149,7.477,3.951,4.186,3.2,1.534,15.27,2.105,6.815,0.235,0.137,3.357,0.198,1.375,0.336,8.93,2.416,1.317,1.82,6.191,10.559,2.316,0.544,4.502,0.522,3.504,1.625,0.502,2.602,1.623,0.877,0.302,4.391,6.004,1.813,1.17,2.579,5.678,4.661,0.661,1.892,1.309,0.728,3.042,1.713,4.879,1.976,2.561,17.657,8.066,3.501,5.508,3.665,1.192,1.582,1.21,1.244,2.167,15.764,2.538,0.289,0.769,1.484,3.106,0.9,1.544,3.521,0.296,4.112,2.532,1.761,2.456,2.161,0.857,8.537,1.689,5.916,3.951,7.455,2.941,1.784,1.315,1.446,1.302,4.746,2.702,2.674,2.835,5.203,1.884,1.213,1.089,1.103,7.04,2.835,0.76,2.019,0.704,6.49,4.982,2.547,1.292,0.337,0.722,0.427,0.359,5.413,4.054,2.301,4.4,4.044,1.868,2.268,0.83,3.311,3.623,8.323,1.184,0.001,4.986,0.435,0.854,0.379,0.182,25.355,2.244,2.524,1.431,0.515,1.594,3.13,4.194,1.861,4.703,0.355,1.745,2.777,2.297,3.542,0.093,12.447,5.127,3.361,4.212,3.085,4.297,0.855,0.529,17.631,1.657,0.678,0.122,0.194,3.795,1.418,3.619,5.035,0.403,0.55,1.878,3.897,0.664,0.175,1.374,2.402,0.0,3.052,0.868,0.804,0.189,2.689,26.964,1.503,5.37,1.414,11.728,2.73,5.626,2.095,0.16,0.092,9.039,2.509,0.066,2.502,1.235,5.368,0.309,6.214,11.25,0.063,1.573,0.34,1.67,0.45,0.897,0.421,1.255,0.089,30.156,1.358,1.292,1.261,7.66,0.351,0.882,2.621,0.762,1.248,1.271,1.678,2.984,1.052,2.459,1.868,3.6,1.641,0.747,7.097,8.179,4.285,1.365,1.585,5.008,0.606,11.319,1.165,1.184,2.375,5.16,0.367,4.636,1.556,5.629,7.725,4.639,1.749,10.836,12.661,1.117,1.004,4.694,1.57,3.207,0.281,2.612,3.429,0.877,3.603,5.332,0.486,0.713,1.171,8.241,1.597,0.928,0.601,1.345,3.969,1.66,0.997,1.934,4.791,0.715,0.362,6.367,6.949,2.869,0.81,4.121,4.109,6.299,7.905,4.319,5.467,26.508,14.411,20.311,21.996,8.152,18.857,0.945,18.837,3.583,7.827,21.482,9.782,11.081,16.868,14.807,5.078,9.089,9.967,1.606,36.291,2.166,1.611,4.278,13.224,3.791,18.375,15.316,4.93,1.607,16.076,7.094,9.803,6.371,6.463,1.222,5.275,4.557,4.647,3.324,2.797,9.35,12.893,5.64,5.554,1.587,3.678,3.279,6.042,4.903,6.798,3.218,5.691,8.808,20.916,4.201,13.513,10.508,3.112,6.786,12.888,4.943,10.569,16.893,5.973,0.425,7.851,10.924,15.727,15.851,3.914,29.552,3.732,4.751,4.648,2.159,1.803,21.335,9.199,15.357,7.219,9.373,12.422,1.674,1.317,4.92,4.176,3.999,3.478,29.584,17.581,5.274,39.964,18.308,22.814,13.73,17.6,38.859,11.924,7.294,27.72,6.41,18.333,6.23,9.484,23.036,11.546,23.184,10.661,8.64,7.076,0.705,8.529,3.691,23.368,4.308,25.151,18.045,11.887,20.886,9.661,15.237,16.323,3.998,5.199,8.883,6.654,2.871,4.722,16.669,20.238,26.743,9.64,45.39,6.399,33.075,6.972,25.416,8.728,29.593,34.321,15.97,10.239,4.23,27.806,14.683,18.276,4.945,3.597,4.659,16.787,24.051,39.55,12.691,38.473,11.0,3.092,15.475,21.435,3.789,40.478,6.164,28.246,14.664,29.349,62.277,43.911,13.965,72.047,47.362,8.363,59.481,70.229,38.0,37.123,60.192,20.658,76.432,70.287,52.02,28.536,27.788,62.726,92.022,34.403,48.046,9.147,79.096,28.226,43.038,43.032,55.26,112.435,10.149,115.276,90.661,39.244,50.559,97.597,118.387,63.417,103.383,109.058,121.952,60.234,129.555,75.318,145.769,75.598,91.19,154.295,27.502,30.921,100.022,122.429,140.008,225.382,165.565,179.886,225.852,9.042,11.321,3.177,0.909,2.672,1.198,5.261,4.995,12.157,2.869,0.452,1.501,0.33,1.514,0.736,0.542,2.741,18.963,1.07,1.015,0.944,2.034,0.974,0.411,2.419,0.39,3.178,0.361,1.537,0.796,2.572,3.573,0.527,0.688,0.411,0.362,3.972,0.213,6.27,0.243,6.538,0.319,8.408,24.038,2.034,1.887,5.28,1.183,1.709,0.601,0.979,7.737,4.375,20.298,12.212,7.599,3.891,13.457,2.674,12.969,11.806,2.094,4.896,24.983,6.694,7.442,2.299,1.002,41.927,7.806,5.949,2.132,11.563,21.139,4.691,35.589,13.79,43.424,9.515,16.299,10.562,7.873,29.536,9.077,51.989,4.08,48.951,18.126,54.397,65.811,38.547,131.662,28.117,118.021,60.701,149.168,132.436,33.627,160.384,233.66,266.683
2013-07-11,23.155,0.868,0.411,3.457,0.974,9.296,4.723,4.211,0.609,4.443,4.382,12.539,3.143,4.322,8.141,4.441,16.402,2.864,6.299,0.534,1.744,4.389,1.161,4.784,0.894,10.878,3.744,2.723,3.102,6.662,11.079,3.457,0.65,4.395,3.205,4.714,4.484,2.213,5.308,1.719,1.83,1.006,3.335,10.032,3.124,2.271,3.788,6.727,7.078,1.293,4.219,1.343,1.597,2.84,3.008,6.511,3.502,2.837,23.45,9.372,3.814,5.757,5.193,5.084,1.691,1.359,1.381,2.57,14.724,3.386,0.553,0.84,4.911,3.279,1.487,2.312,5.907,1.308,5.618,2.349,2.323,2.7,3.293,1.961,8.456,4.788,5.784,3.88,9.304,3.231,2.439,2.194,1.708,3.021,4.016,2.665,2.75,2.879,13.442,3.557,4.954,2.355,2.811,7.792,6.494,1.389,4.511,1.767,7.044,4.702,2.996,3.071,1.4,0.841,0.657,0.471,5.923,4.421,2.034,5.496,5.096,2.051,2.507,0.901,2.834,3.832,10.74,1.359,0.002,6.087,1.453,1.497,3.563,2.683,35.396,3.093,4.98,1.971,1.034,4.5,5.352,4.325,1.781,5.759,1.521,2.238,2.719,1.933,2.845,0.577,13.492,5.119,3.559,6.427,6.985,5.824,0.809,0.624,17.399,3.34,1.038,0.465,0.523,4.209,2.29,5.273,6.81,1.543,0.703,2.897,4.587,1.107,0.525,1.576,2.32,0.0,2.764,1.453,1.591,0.382,2.636,25.754,2.332,6.074,2.482,13.414,3.508,7.409,2.588,0.448,0.284,9.51,2.852,0.177,2.699,1.045,7.693,0.39,7.845,12.614,0.292,1.653,0.523,1.371,0.783,0.952,0.698,2.104,0.242,30.192,1.51,3.661,4.063,6.696,0.395,3.138,4.625,0.836,1.408,2.555,1.979,4.234,4.164,2.448,1.765,5.411,5.747,0.812,8.322,15.284,5.304,1.85,2.359,7.455,1.396,11.359,1.625,1.191,3.302,8.629,1.467,8.912,1.81,10.41,13.56,8.931,2.519,10.23,12.399,1.136,2.062,7.154,3.379,4.146,0.305,3.001,3.681,0.768,5.222,7.174,0.828,0.896,1.287,8.511,2.375,1.054,1.389,2.319,6.718,3.12,1.626,4.024,5.594,1.362,0.78,5.819,7.893,3.812,2.282,4.702,4.221,7.295,9.953,4.337,5.89,34.542,14.527,22.921,23.384,10.61,18.372,1.2,19.832,4.721,7.196,23.229,8.627,12.446,16.476,15.596,6.438,8.791,13.588,3.03,34.988,2.264,1.634,4.437,20.748,4.013,19.245,16.174,4.297,3.199,16.743,10.317,24.333,10.443,7.301,1.327,5.727,9.653,6.737,3.517,7.377,13.319,16.171,5.037,13.4,2.647,6.567,3.823,6.007,9.883,7.252,5.129,11.476,9.86,20.779,8.996,24.137,12.786,5.581,8.907,13.447,7.961,11.367,23.181,6.707,0.909,7.099,11.072,18.621,17.535,4.228,28.863,6.789,6.134,6.832,3.659,3.044,23.864,13.339,16.439,9.046,10.696,12.984,1.725,1.671,7.67,5.133,4.141,4.294,28.877,16.587,8.035,43.566,24.208,25.147,16.005,16.302,38.252,15.913,6.359,28.144,8.775,20.787,11.359,13.276,25.314,13.482,22.744,15.514,18.22,13.816,1.341,13.018,3.189,20.85,4.667,28.84,16.212,14.614,36.222,14.275,15.441,19.537,5.713,8.409,10.582,10.089,4.263,5.745,22.184,19.117,26.065,10.632,55.689,6.425,32.023,13.254,28.439,9.723,46.57,31.721,16.374,13.985,4.162,27.618,15.036,22.33,5.688,3.814,4.364,18.339,22.612,37.568,12.491,35.417,10.13,4.741,18.06,22.106,5.812,37.458,5.804,26.538,14.57,27.48,75.612,39.504,22.049,83.008,50.924,7.919,57.951,74.026,33.952,42.381,59.101,27.748,83.541,54.339,47.07,32.818,26.539,61.684,92.199,40.157,55.495,11.221,63.108,47.857,52.17,38.457,61.492,108.345,11.449,113.035,91.221,48.888,47.004,78.72,116.224,70.275,102.86,90.022,120.081,75.236,127.49,90.85,142.624,82.344,90.944,152.104,23.878,27.058,104.725,119.863,118.587,227.095,168.764,176.221,206.731,9.701,11.312,4.039,1.909,3.328,1.997,4.785,6.311,12.874,4.621,1.769,3.059,1.354,1.649,1.915,1.955,5.357,21.707,2.844,1.841,1.57,2.256,3.774,2.5,2.836,1.967,3.274,1.477,4.638,3.825,2.876,6.346,4.513,3.667,2.167,2.185,5.316,1.166,6.98,1.8,10.05,1.77,8.569,26.06,4.987,2.154,5.297,3.02,3.869,4.934,3.109,11.931,4.238,19.709,13.969,7.848,4.366,15.902,9.544,14.003,14.794,9.861,11.34,25.674,7.056,6.998,5.618,5.901,40.113,8.169,6.326,2.25,21.219,24.421,5.337,39.55,32.651,46.478,10.902,18.874,10.252,9.64,41.821,14.443,52.195,4.315,45.359,18.14,49.046,63.945,35.128,114.041,44.506,112.723,53.238,143.834,129.205,29.794,136.66,235.671,241.262
2013-07-12,24.538,1.009,0.36,4.42,1.625,15.655,4.906,4.67,1.009,5.882,4.218,15.627,4.223,9.41,10.925,5.601,17.421,3.75,6.484,1.105,2.186,4.55,1.302,8.537,1.093,13.265,4.326,4.176,4.232,7.529,13.99,3.285,0.711,4.297,3.794,7.446,7.521,3.169,7.335,1.666,2.304,1.548,3.895,12.645,3.926,3.538,6.368,8.818,9.76,1.169,7.706,1.368,2.57,2.74,4.38,11.196,5.444,3.511,30.609,12.498,4.87,7.463,6.407,7.415,1.517,1.372,1.191,3.311,16.298,4.248,0.757,0.811,5.015,3.734,1.915,2.784,6.201,1.256,8.073,2.307,2.94,2.524,4.93,2.458,11.133,4.736,6.016,3.948,11.916,3.759,2.63,2.379,1.546,3.984,5.815,3.636,2.867,3.001,17.587,5.138,4.004,4.041,5.221,8.953,8.341,1.133,8.983,2.277,11.061,6.5,3.674,3.442,1.557,0.995,0.682,0.497,7.938,6.018,2.334,7.301,6.603,2.046,2.498,0.828,2.546,6.553,15.755,1.135,0.001,8.148,2.079,2.363,5.289,3.87,52.822,3.982,8.574,4.019,2.154,6.524,5.042,4.407,1.909,7.241,2.664,3.81,2.665,2.719,4.373,0.867,14.18,5.993,4.046,11.609,10.579,6.766,1.109,0.821,20.558,3.981,1.067,0.547,0.677,5.006,2.705,7.026,10.012,1.869,0.706,3.118,4.876,1.864,0.555,1.519,2.507,0.0,2.684,1.826,2.405,0.526,2.848,24.64,2.534,6.342,2.826,15.052,3.635,8.189,2.707,0.558,0.392,10.082,2.96,0.234,2.815,1.293,8.059,0.586,9.29,15.214,0.357,1.843,0.461,1.661,0.822,1.108,0.887,2.607,0.376,30.245,1.624,5.176,4.899,6.21,0.33,4.379,7.043,0.707,1.426,3.838,2.42,5.608,5.189,2.177,1.643,6.125,7.523,0.706,9.611,20.539,7.164,3.851,3.697,10.549,1.483,13.638,2.001,1.215,4.654,10.71,2.791,13.183,1.436,13.669,19.58,11.492,2.655,11.256,14.584,1.298,3.386,9.976,4.412,4.955,0.484,3.526,4.226,1.044,6.954,9.447,1.014,0.915,1.24,8.897,3.075,1.042,1.888,2.974,9.826,3.729,2.31,5.373,6.864,1.493,0.737,5.434,9.557,4.541,3.586,8.458,4.226,8.866,11.931,6.195,4.93,50.165,16.358,28.555,25.547,13.519,20.782,1.371,22.287,5.708,6.658,25.293,7.771,14.03,16.767,19.941,8.017,11.577,14.798,3.518,35.096,2.253,1.867,4.847,29.668,5.951,22.591,21.481,4.034,4.599,26.484,17.293,31.494,14.204,8.372,1.123,6.771,12.714,12.028,3.877,10.445,18.833,21.081,5.499,18.085,2.832,8.805,4.056,5.769,14.138,8.345,6.29,13.994,11.388,22.399,12.165,33.249,14.985,6.675,12.613,14.843,11.859,12.274,29.593,7.343,1.21,9.524,10.733,23.918,19.259,4.124,29.678,9.866,9.47,9.155,6.27,4.186,28.043,17.042,15.284,11.637,11.948,13.216,1.769,1.756,10.381,6.157,4.038,4.264,29.674,16.889,11.18,44.511,27.137,30.273,19.41,16.445,39.015,18.363,7.843,31.503,11.532,22.768,15.742,16.931,28.035,16.518,23.677,22.5,25.69,19.652,1.783,19.806,3.47,19.446,6.892,34.556,14.724,20.831,47.894,19.148,14.581,22.917,7.488,10.255,16.835,13.232,5.493,6.961,25.32,18.821,25.867,15.738,75.146,6.235,32.639,19.028,33.849,12.125,65.208,30.692,22.131,17.837,4.581,26.693,15.713,26.976,6.79,3.825,4.625,18.847,21.722,36.795,11.678,33.222,13.342,6.006,21.01,30.203,7.829,34.873,6.094,25.247,13.781,33.56,98.764,36.08,29.983,106.566,56.844,8.084,56.506,73.967,39.717,50.263,57.787,36.683,101.68,46.326,43.083,37.316,32.549,60.64,101.876,45.458,66.218,14.163,55.38,70.809,57.523,45.34,71.933,111.393,14.176,110.902,94.771,62.023,52.995,68.105,114.11,81.428,105.557,77.239,117.941,82.718,125.408,102.126,139.513,95.967,98.555,149.118,22.999,25.667,120.247,129.804,110.522,225.351,188.651,192.434,205.761,11.585,13.591,6.825,3.219,6.212,4.009,7.265,6.808,13.951,4.596,1.832,4.426,1.37,1.559,2.346,3.547,6.923,26.066,3.915,2.099,1.651,1.962,3.852,3.936,2.383,2.868,3.486,1.401,8.486,5.594,2.491,6.584,7.866,4.867,3.146,4.412,5.997,1.685,8.192,2.472,12.876,1.597,9.697,28.538,5.705,2.02,5.145,5.538,8.219,6.697,3.041,17.011,5.159,20.044,14.435,8.727,5.004,18.142,12.745,20.86,17.738,12.954,17.075,26.04,7.692,6.151,7.403,10.584,41.316,7.07,7.937,2.027,26.538,36.234,6.024,40.483,44.765,50.53,12.275,22.067,10.736,12.361,58.527,19.769,57.203,4.34,52.741,17.099,44.885,64.609,32.512,99.733,65.88,113.92,56.025,144.044,132.918,27.526,126.062,234.444,229.149
2013-07-13,23.839,0.832,0.241,5.769,1.902,16.482,4.239,3.807,1.176,7.727,4.613,16.209,5.283,13.456,8.648,4.153,15.927,3.166,5.822,1.465,2.386,3.741,1.416,9.316,1.171,11.941,3.177,4.771,4.607,8.51,15.075,5.34,0.606,4.162,3.876,9.422,9.425,3.868,6.864,1.271,2.33,1.738,4.433,11.415,3.252,4.748,6.735,8.954,9.838,1.148,10.205,1.201,3.384,2.119,3.824,14.447,6.074,3.389,36.279,13.777,4.805,7.723,5.794,8.054,1.035,1.15,0.797,3.598,17.413,3.727,0.837,0.644,3.179,3.338,2.007,2.159,4.256,1.344,9.189,2.011,3.284,2.016,4.78,2.102,12.183,2.676,5.232,3.349,13.625,3.271,2.437,1.79,1.356,3.247,7.497,4.365,2.502,2.603,13.724,4.788,2.242,4.26,6.418,11.054,6.865,1.303,11.722,2.389,14.005,6.789,3.425,3.551,1.674,0.789,0.493,0.391,8.204,6.245,2.313,7.196,6.399,1.705,2.187,0.679,2.068,9.426,19.217,0.8,0.0,8.288,2.291,2.704,5.428,3.632,67.004,3.522,10.186,6.046,2.839,7.191,3.024,3.939,1.618,6.786,3.214,4.973,2.343,3.105,5.607,0.971,12.348,5.866,3.348,16.218,9.511,5.442,1.037,0.683,21.637,2.829,0.81,0.293,0.426,4.623,2.08,6.269,11.519,1.11,0.576,2.33,4.131,1.721,0.406,1.251,2.582,0.0,2.6,1.423,2.071,0.409,2.632,23.631,1.862,5.354,1.934,13.718,2.964,6.976,2.151,0.382,0.279,9.184,2.486,0.168,2.394,1.319,6.321,0.487,8.493,14.827,0.213,1.583,0.341,1.68,0.61,0.988,0.648,1.946,0.28,30.296,1.318,3.889,3.129,5.73,0.247,6.126,9.213,0.537,1.141,3.313,2.139,5.097,3.545,1.768,1.411,4.893,5.648,0.553,8.43,19.099,6.838,4.195,4.263,9.836,1.006,14.792,1.689,1.072,4.878,9.684,3.327,15.375,0.955,12.092,18.884,12.782,2.038,11.23,15.727,1.116,3.062,9.447,3.641,4.258,0.428,3.215,3.768,1.0,6.324,8.972,0.739,0.693,1.02,7.685,2.635,0.865,1.474,2.312,10.208,2.765,1.985,4.498,6.335,1.53,0.707,4.822,9.214,3.832,3.13,11.902,3.71,8.584,10.759,7.966,3.441,65.094,16.346,34.741,25.315,14.448,21.945,1.182,23.142,5.069,6.027,23.712,7.045,13.838,16.043,21.346,7.31,13.08,12.305,2.606,34.139,1.955,1.709,4.458,36.542,8.494,25.629,28.22,3.561,5.347,38.092,22.7,26.378,13.253,8.346,0.867,8.336,10.262,16.851,3.471,8.818,21.147,20.598,5.781,15.784,2.894,8.669,3.459,5.164,19.715,9.176,5.509,11.297,11.018,22.303,10.774,31.717,13.934,5.096,14.882,14.032,14.646,11.025,34.22,6.588,0.949,12.044,9.241,27.375,17.931,3.618,29.059,10.297,12.408,10.539,8.065,3.674,28.186,15.755,12.168,13.29,12.568,12.314,1.506,1.409,9.609,5.411,3.366,3.764,29.067,16.92,12.071,37.759,24.085,31.279,19.369,16.093,37.678,18.944,9.685,38.507,13.562,20.909,17.68,15.508,28.353,16.659,23.769,25.588,24.767,19.683,1.449,26.005,3.428,18.587,9.795,34.488,13.323,28.687,46.819,18.746,12.566,22.353,8.666,8.982,21.71,12.627,4.991,6.107,25.946,18.548,24.505,20.862,95.377,5.409,31.995,19.765,34.87,13.76,71.809,30.039,29.207,17.117,4.153,23.672,14.556,26.296,6.291,3.295,4.281,16.87,21.048,35.44,10.037,31.668,18.1,5.425,21.065,40.174,7.163,32.796,5.602,24.128,11.85,43.885,123.67,33.285,32.011,132.743,58.259,7.425,55.138,65.678,50.59,51.916,56.154,40.69,127.258,45.736,39.525,38.178,40.864,58.921,121.212,45.855,68.451,13.639,54.94,78.554,55.667,59.158,75.756,122.729,14.297,108.909,95.222,66.538,67.508,65.903,112.066,85.677,106.146,72.061,115.39,82.138,122.243,103.564,136.522,102.727,105.411,145.415,23.243,25.585,129.964,139.14,112.728,216.466,203.306,210.339,215.514,13.526,16.09,9.615,4.02,9.484,6.045,10.34,5.158,13.274,3.098,1.118,4.929,0.819,1.245,1.826,4.296,6.346,26.267,3.532,1.447,1.123,1.412,2.357,4.463,1.672,2.76,3.207,0.834,10.509,5.48,1.842,4.501,8.073,4.622,3.588,4.907,4.751,1.843,7.685,2.742,12.153,0.77,9.581,26.68,3.84,1.632,4.123,6.834,10.284,7.127,1.86,17.993,5.359,20.135,13.034,9.224,5.328,16.178,9.84,26.911,15.843,14.031,20.263,25.307,9.305,4.924,8.329,12.2,42.617,5.142,9.946,1.644,23.029,48.26,6.056,36.046,40.207,49.287,11.052,22.28,9.999,14.831,69.124,20.733,67.418,3.75,65.67,14.838,41.081,62.911,30.403,88.033,78.151,122.698,68.225,145.325,136.572,26.663,126.336,224.972,226.255
2013-07-14,21.24,0.546,0.106,6.919,1.75,12.92,3.206,2.681,1.209,10.153,3.989,14.786,5.897,12.61,8.831,4.43,13.192,2.111,4.768,1.785,1.655,2.851,1.294,8.688,1.096,8.591,1.99,4.663,4.63,10.115,18.39,5.152,0.462,3.985,3.486,10.475,10.11,3.914,5.932,0.982,2.133,1.7,5.014,8.667,2.196,5.435,6.341,7.401,9.353,0.989,9.935,0.992,3.495,1.568,2.711,15.356,5.966,2.772,38.528,15.285,3.858,6.679,4.57,7.648,0.736,0.954,0.567,3.539,15.53,2.649,0.641,0.517,2.238,2.804,1.808,1.377,2.402,1.171,9.252,1.695,3.507,1.76,3.774,1.728,13.446,1.564,4.274,2.695,14.39,2.452,1.958,1.146,1.048,2.79,8.974,4.708,2.088,2.149,13.651,3.664,3.45,3.836,6.379,13.508,5.627,1.016,12.048,2.238,16.225,6.668,3.104,3.552,1.587,0.5,0.281,0.236,6.661,5.099,1.981,5.659,5.278,1.34,1.833,0.569,1.71,11.78,21.402,0.644,0.0,6.648,2.174,2.748,4.605,3.011,71.917,2.44,10.405,7.613,3.097,6.975,1.341,3.362,1.27,5.332,2.81,5.151,2.024,3.359,6.63,0.91,9.579,5.049,2.393,18.175,8.286,3.723,0.76,0.463,19.112,1.643,0.624,0.106,0.187,3.689,1.388,4.514,12.138,0.48,0.483,1.639,3.24,1.045,0.209,1.056,2.363,0.0,2.406,0.841,1.361,0.251,2.129,22.656,1.264,4.188,1.048,11.244,2.39,5.562,1.539,0.212,0.147,7.738,2.058,0.091,1.866,1.031,4.777,0.287,6.815,12.176,0.091,1.149,0.203,1.364,0.373,0.749,0.369,1.163,0.145,30.346,0.926,2.292,1.662,4.973,0.208,6.465,10.377,0.451,0.864,3.176,1.516,3.804,2.297,1.469,1.171,3.388,3.826,0.472,6.029,15.032,5.33,4.063,4.277,7.65,0.609,13.439,1.178,0.873,4.908,8.004,3.414,14.753,0.709,8.837,14.736,11.434,1.45,9.675,13.995,0.781,2.024,7.204,2.388,3.112,0.259,2.598,2.885,0.728,4.758,7.118,0.407,0.492,0.845,5.819,1.889,0.724,0.878,1.369,8.462,1.709,1.261,2.992,4.651,1.201,0.544,4.016,7.51,2.899,2.029,11.752,3.155,6.871,7.907,8.728,2.504,71.66,14.026,38.234,22.747,13.194,19.989,0.826,21.561,3.724,5.27,19.621,6.295,12.327,14.497,20.947,5.414,11.735,9.354,1.573,31.615,1.661,1.325,3.664,37.696,10.658,29.981,33.203,3.021,5.298,44.856,24.828,25.662,9.948,7.082,0.724,9.314,6.615,18.835,2.63,5.865,21.615,16.501,4.969,15.84,2.465,7.33,2.491,4.427,21.795,9.374,3.827,7.73,9.216,20.092,9.107,24.79,11.642,3.23,15.327,11.758,14.002,8.839,34.026,5.06,0.575,13.79,7.598,29.602,15.262,3.074,26.663,8.893,13.799,10.579,7.984,2.449,24.634,12.414,9.857,13.737,11.788,10.941,1.03,0.879,7.039,4.092,2.766,2.778,26.69,15.694,10.952,28.457,18.508,27.081,15.79,14.465,34.297,17.253,10.951,44.044,13.985,17.63,16.665,11.499,26.015,13.786,22.158,26.234,24.011,17.588,0.926,27.337,2.876,17.507,12.276,29.612,11.825,34.758,39.135,14.851,10.456,19.304,8.805,6.293,24.043,9.763,3.475,4.579,23.945,17.527,22.462,23.644,104.663,4.524,29.478,18.051,30.476,14.1,66.64,28.869,33.684,13.307,3.318,19.953,12.092,22.414,4.912,2.304,3.525,13.782,20.122,33.076,8.43,30.381,22.964,3.747,18.088,44.981,4.842,31.211,4.601,22.929,9.879,52.858,135.122,30.553,29.261,146.964,53.72,6.058,53.756,53.387,58.368,46.121,54.538,38.987,144.348,50.222,36.04,33.348,46.543,56.981,142.402,39.93,61.953,10.361,59.186,78.084,48.19,73.079,71.455,139.113,11.508,106.903,90.14,62.132,82.01,69.048,109.857,81.589,101.916,72.582,112.636,73.309,118.729,94.88,133.313,98.769,107.321,141.676,22.413,24.706,127.442,140.672,118.594,202.439,203.306,215.607,223.954,15.018,18.499,10.922,4.055,11.517,6.93,13.676,3.077,11.084,1.751,0.574,4.902,0.405,0.954,1.148,4.039,4.716,22.133,2.857,0.86,0.69,1.086,1.68,4.05,1.3,2.393,2.769,0.533,10.643,4.878,1.458,2.96,6.934,4.047,3.349,4.438,3.215,1.778,5.916,2.539,9.692,0.728,8.114,21.254,2.231,1.376,3.149,6.651,10.196,5.572,1.348,15.132,4.433,18.841,10.646,8.681,5.268,11.988,6.761,29.91,11.557,13.117,20.546,23.526,10.039,3.958,8.329,11.275,40.446,3.751,10.816,1.364,16.851,55.701,5.704,29.978,35.844,43.162,8.473,18.804,8.157,15.85,69.67,18.424,77.539,2.634,78.331,12.433,37.788,57.749,28.526,78.01,82.053,137.521,82.777,143.209,135.206,25.774,131.166,209.549,228.463
2013-07-15,18.549,0.339,0.116,6.735,1.311,8.814,2.308,1.853,0.888,11.025,2.911,11.56,5.882,10.53,8.376,3.883,11.002,1.436,3.915,1.567,0.693,1.947,0.812,6.516,0.717,5.9,1.371,3.586,3.701,9.517,18.088,3.681,0.304,3.788,2.386,9.309,8.402,2.824,4.697,0.847,1.542,1.15,4.966,5.976,1.446,4.591,6.401,5.846,8.175,0.82,7.384,0.87,2.394,1.252,1.94,13.87,4.878,2.166,33.121,13.902,2.984,5.259,3.268,5.792,0.605,0.86,0.467,3.102,12.4,1.836,0.43,0.473,1.353,2.496,1.376,0.952,1.159,0.636,7.979,1.507,2.997,1.565,2.741,1.387,12.755,0.775,3.592,2.243,12.623,1.847,1.266,0.85,0.651,2.213,8.356,3.957,1.807,1.836,12.891,2.669,2.535,3.117,5.115,12.731,4.275,0.651,10.125,1.561,15.163,5.772,2.432,2.787,1.032,0.335,0.188,0.114,4.826,3.919,1.54,4.13,3.598,1.125,1.602,0.516,1.527,10.956,19.041,0.592,0.0,4.81,1.513,2.122,2.928,1.885,63.275,1.674,8.832,6.874,2.365,5.427,0.504,2.97,1.025,4.191,1.983,4.432,1.829,3.0,6.107,0.563,7.412,4.372,2.019,16.035,6.725,2.654,0.538,0.32,15.662,1.031,0.543,0.039,0.085,2.918,0.998,3.215,11.7,0.212,0.445,1.281,2.61,0.568,0.105,0.969,2.017,0.0,2.156,0.504,0.921,0.168,1.712,21.656,0.966,3.367,0.611,9.327,2.057,4.636,1.155,0.134,0.072,6.628,1.8,0.05,1.519,0.717,3.929,0.154,5.452,9.689,0.037,0.794,0.174,0.99,0.327,0.592,0.227,0.738,0.069,30.378,0.665,1.309,0.897,4.239,0.193,4.61,8.883,0.404,0.706,3.009,0.915,2.82,1.319,1.315,1.013,2.475,2.244,0.44,4.247,10.941,4.12,3.985,3.632,5.819,0.426,11.228,0.827,0.734,4.291,6.236,2.657,11.384,0.606,5.778,10.602,8.505,1.128,8.026,11.446,0.551,1.297,5.174,1.51,2.234,0.137,2.155,2.132,0.497,3.471,5.447,0.218,0.388,0.761,4.376,1.407,0.643,0.543,0.937,5.825,1.098,0.776,1.91,3.218,0.906,0.441,3.348,5.971,2.291,1.189,9.73,2.787,5.15,5.441,8.101,2.032,65.851,11.422,36.075,19.396,10.578,16.739,0.653,18.875,2.691,4.521,15.726,5.529,10.062,12.602,18.718,3.855,9.544,7.449,0.952,28.964,1.487,0.943,2.955,31.826,10.695,29.023,32.62,2.612,4.032,43.5,21.662,23.316,6.979,5.607,0.653,9.037,4.074,17.318,1.966,3.483,20.277,12.504,3.853,14.407,2.038,5.575,1.728,3.827,18.111,8.247,2.67,4.66,7.306,17.341,7.086,17.382,9.223,2.14,13.22,9.675,11.459,7.073,29.061,3.823,0.334,12.607,6.351,26.983,12.737,2.694,23.69,7.079,12.104,8.941,6.545,1.581,20.206,9.374,8.286,12.311,9.987,9.625,0.694,0.572,4.862,3.121,2.429,2.204,23.723,13.754,9.083,21.177,13.614,21.512,11.592,12.369,30.935,14.129,10.23,43.989,12.077,14.539,13.863,7.962,22.524,10.479,19.637,24.781,22.283,14.082,0.575,23.513,2.155,15.942,12.29,23.941,10.31,33.91,28.995,10.785,8.694,15.544,7.259,4.332,21.901,6.996,2.366,3.458,19.861,15.804,19.755,22.455,98.277,3.925,26.219,14.688,24.35,12.421,54.619,27.102,33.004,9.394,2.449,16.603,9.348,17.912,3.721,1.527,2.67,10.726,18.695,30.312,7.278,28.875,24.149,2.517,14.229,41.649,3.122,29.603,3.519,21.442,8.483,55.103,127.048,27.503,24.227,141.131,45.818,4.619,52.282,42.066,57.212,37.334,52.963,33.587,144.255,54.548,32.43,26.477,45.976,55.171,153.36,31.731,51.285,7.354,62.491,71.691,38.715,78.398,62.09,153.047,8.361,104.726,80.762,52.819,87.537,71.808,107.382,71.902,93.221,74.047,109.837,60.144,115.443,79.868,129.826,87.364,103.201,137.969,19.783,22.106,115.186,133.542,119.927,187.423,189.35,205.738,223.747,14.506,18.673,9.941,3.194,10.975,6.039,14.959,1.809,9.063,0.924,0.296,3.803,0.2,0.787,0.612,2.908,2.948,16.946,1.979,0.6,0.504,0.934,0.988,2.799,1.163,1.904,2.359,0.324,8.48,3.517,1.274,1.691,4.817,2.86,2.12,3.367,2.276,1.281,4.393,1.541,7.092,0.503,6.782,15.841,1.165,1.26,2.548,5.147,8.636,3.135,0.832,11.499,3.344,16.4,8.433,7.427,4.817,8.66,3.982,29.174,8.032,9.731,17.25,20.846,8.518,3.367,6.488,8.252,35.54,3.008,10.185,1.214,11.021,53.895,5.062,24.155,31.158,35.964,6.299,14.285,6.417,14.367,61.637,14.855,78.151,1.716,83.227,10.536,35.089,51.096,26.678,69.24,78.496,151.192,91.061,136.488,129.472,23.595,132.398,193.152,229.702
2013-07-16,16.363,0.36,0.174,6.063,0.832,7.093,1.867,1.464,0.473,9.887,2.451,9.215,5.183,8.33,7.8,4.084,9.746,1.2,3.535,0.969,0.216,1.27,0.409,4.084,0.395,4.882,1.194,2.276,2.402,7.756,15.447,2.585,0.269,3.609,1.222,6.478,5.25,1.424,4.12,0.916,0.985,0.574,4.135,4.89,1.162,3.049,5.927,5.018,6.943,0.602,4.679,0.891,1.217,1.282,1.72,10.672,3.338,1.735,24.953,11.356,2.377,4.21,2.398,3.389,0.685,0.982,0.58,2.584,9.902,1.391,0.228,0.562,1.78,2.18,0.89,0.772,1.335,0.335,5.93,1.587,2.013,1.578,1.893,0.904,10.526,0.984,3.375,2.178,10.365,1.453,0.737,0.64,0.349,2.217,6.099,2.844,1.693,1.734,11.922,1.728,2.882,2.147,3.285,10.196,4.002,0.437,6.923,0.91,12.063,4.583,1.756,1.882,0.563,0.327,0.135,0.068,3.513,3.062,1.154,3.096,2.469,1.368,1.821,0.668,1.591,8.252,14.434,0.71,0.001,3.519,0.862,1.258,1.307,0.781,48.695,1.264,6.118,4.541,1.364,3.432,0.183,2.704,0.945,3.389,1.198,3.622,1.838,2.189,4.402,0.247,6.122,3.767,1.809,11.538,6.242,2.353,0.437,0.337,13.082,0.95,0.594,0.134,0.189,2.623,0.907,2.642,9.744,0.132,0.493,1.279,2.375,0.469,0.194,1.094,1.751,0.0,1.939,0.511,0.893,0.137,1.489,20.637,0.832,2.926,0.981,8.406,1.873,4.036,0.96,0.108,0.041,5.867,1.636,0.042,1.523,0.526,3.563,0.117,4.606,8.129,0.022,0.574,0.152,0.707,0.263,0.524,0.178,0.962,0.035,30.409,0.532,1.744,0.95,3.731,0.235,2.305,5.898,0.428,0.764,2.213,0.546,2.322,1.28,1.523,1.029,2.035,2.022,0.496,3.517,9.289,3.665,3.108,2.656,5.036,0.349,9.312,0.641,0.67,3.217,6.002,1.526,7.431,0.678,5.534,9.04,5.923,0.959,6.682,9.515,0.43,1.13,3.971,1.129,1.69,0.136,1.854,1.555,0.4,2.815,4.408,0.25,0.451,0.869,3.616,1.429,0.705,0.377,0.783,4.124,0.827,0.556,1.509,2.533,0.671,0.315,3.034,5.269,2.241,1.209,7.609,2.562,3.89,4.175,6.548,2.176,52.723,9.715,29.722,16.248,8.04,14.148,0.602,16.052,2.051,4.027,13.026,4.945,7.661,10.697,15.501,2.856,7.635,6.429,1.162,26.917,1.599,0.744,2.45,23.044,8.558,24.602,27.223,2.516,2.482,35.566,15.237,22.729,5.296,4.452,0.721,7.741,3.149,13.316,1.482,3.166,17.4,9.887,2.997,13.953,1.486,3.833,1.283,3.687,11.899,6.398,2.023,4.029,5.79,15.166,6.552,15.324,8.619,1.881,9.673,8.238,9.453,6.127,23.79,2.984,0.221,9.365,6.285,22.352,11.173,3.031,20.958,4.973,8.431,6.648,4.95,1.515,16.581,7.628,8.348,9.79,7.898,8.688,0.6,0.477,4.444,2.965,2.594,1.587,20.989,11.893,6.762,17.463,10.157,17.058,8.663,10.717,28.514,11.035,7.823,38.909,9.161,12.676,11.835,5.907,19.023,8.018,17.391,21.301,21.087,12.167,0.405,16.928,1.633,14.279,9.82,19.613,9.226,27.3,25.688,8.288,8.638,13.881,5.09,3.318,17.377,6.307,2.213,3.306,15.525,14.094,17.253,18.429,82.224,4.032,23.192,12.569,19.297,9.503,45.851,25.12,27.735,6.8,1.95,14.958,7.113,15.83,3.419,1.188,2.136,8.364,17.042,27.33,7.214,27.227,20.783,2.418,11.09,32.93,2.895,28.113,2.914,19.885,8.603,49.499,106.81,25.12,20.999,120.727,38.149,3.821,50.697,35.214,48.075,29.809,51.371,29.164,128.945,54.538,29.728,20.553,39.424,53.635,149.413,24.597,41.529,6.481,61.09,64.414,30.254,71.83,51.882,157.977,7.003,102.367,70.5,45.961,80.852,70.166,104.829,61.125,82.64,72.706,107.307,47.287,112.83,63.914,126.297,74.382,93.924,134.342,16.479,18.623,100.154,121.811,112.837,175.311,171.793,189.324,215.022,12.428,16.986,7.661,2.198,8.562,4.343,13.37,1.417,7.745,1.374,0.181,2.377,0.121,1.026,0.338,1.705,1.761,12.279,1.141,0.59,0.446,0.953,1.082,1.569,1.334,1.147,2.129,0.184,5.157,1.987,1.305,2.295,2.457,1.574,1.028,1.949,2.223,0.711,3.662,0.698,6.063,0.353,5.68,12.305,1.075,1.325,2.37,3.241,6.003,1.417,0.955,8.799,2.638,13.871,6.392,6.237,4.092,7.116,3.555,24.691,6.518,5.638,11.974,17.188,5.98,3.265,4.172,4.596,30.525,3.077,8.376,1.286,9.135,44.799,4.172,20.345,30.333,29.993,4.836,10.776,5.098,11.38,52.775,10.803,69.978,1.292,78.424,10.121,32.92,45.061,24.906,61.568,71.431,157.925,88.028,125.962,120.448,20.433,125.747,180.028,226.901
2013-07-17,15.14,0.485,0.223,4.93,0.423,7.942,1.597,1.983,0.211,7.762,2.017,7.399,3.883,7.695,7.46,4.185,9.601,1.502,3.687,0.511,0.07,1.191,0.273,3.276,0.227,5.374,1.485,1.331,1.412,6.041,12.575,1.916,0.516,3.459,0.701,3.998,2.935,0.725,3.895,0.937,0.647,0.264,3.165,5.001,0.97,2.037,6.09,4.952,6.313,0.466,3.408,1.002,0.628,1.422,1.826,7.388,2.166,1.48,17.908,8.994,1.999,3.406,2.002,1.914,0.784,0.984,0.646,2.069,8.616,1.267,0.117,0.659,2.025,2.024,0.657,0.762,1.567,0.194,4.117,1.637,1.486,1.69,1.428,1.037,8.598,1.372,3.577,2.359,8.459,1.276,0.916,0.634,0.567,2.278,4.079,1.98,1.763,1.836,11.303,1.027,2.768,1.396,1.862,7.701,3.871,0.428,4.105,0.577,8.624,3.635,1.431,1.244,0.347,0.339,0.195,0.256,3.244,2.46,1.08,2.441,1.877,1.517,2.072,0.717,1.657,5.367,9.936,0.689,0.001,2.739,0.489,0.673,0.524,0.268,34.952,1.118,3.903,2.544,0.695,2.156,0.329,2.693,1.028,2.987,0.577,2.605,1.914,1.46,2.845,0.096,5.557,3.294,1.564,8.044,6.184,2.481,0.468,0.384,12.127,1.084,0.609,0.106,0.174,2.486,0.966,2.627,8.069,0.268,0.542,1.348,2.327,0.466,0.274,1.081,1.639,0.0,1.793,0.467,0.799,0.252,1.515,19.638,1.076,2.874,1.198,8.516,1.783,4.277,1.05,0.249,0.085,5.707,1.718,0.06,1.741,0.518,3.215,0.131,4.491,7.736,0.093,0.41,0.087,0.586,0.305,0.59,0.334,1.161,0.094,30.422,0.638,2.332,1.162,3.621,0.235,1.235,3.695,0.394,0.85,1.777,0.661,2.176,1.79,1.647,1.106,1.805,2.758,0.501,3.884,9.447,3.774,2.413,1.83,5.299,0.304,7.848,0.58,0.688,2.268,6.696,0.739,4.827,0.706,6.687,9.537,4.679,0.919,5.829,8.658,0.508,1.198,3.508,1.089,1.61,0.184,1.589,1.034,0.455,2.657,3.997,0.42,0.522,0.877,3.287,1.553,0.791,0.273,0.602,3.239,0.942,0.579,1.463,2.64,0.487,0.233,3.118,5.212,2.339,1.277,6.63,2.577,3.328,4.72,4.645,2.331,38.875,8.974,22.541,14.189,6.211,12.949,0.588,13.744,1.866,3.839,11.713,4.608,6.163,9.584,13.183,2.585,6.163,5.743,1.386,25.783,1.602,0.743,2.409,16.45,5.782,20.196,20.11,2.694,1.396,26.866,9.444,22.017,4.704,3.696,0.684,6.08,3.12,8.866,1.195,3.693,14.961,9.09,2.74,13.498,1.112,3.181,1.466,3.815,7.72,4.621,1.543,4.376,4.668,13.932,6.381,16.558,8.349,2.062,6.372,7.704,8.283,5.996,19.362,2.672,0.445,6.421,6.567,18.02,10.407,3.314,19.272,3.341,5.224,4.626,3.315,1.324,14.757,6.942,8.623,7.299,6.706,8.127,0.839,0.586,4.758,2.782,2.604,1.476,19.294,10.548,4.86,15.957,8.862,14.224,8.574,9.794,27.642,8.642,5.299,31.645,6.482,11.809,10.428,5.588,16.477,6.465,15.849,18.108,20.581,11.393,0.736,10.785,1.393,12.867,6.653,17.58,8.596,20.365,26.429,7.248,8.899,13.303,3.283,2.615,12.338,6.441,1.958,3.168,12.047,12.643,15.776,13.518,64.231,4.042,21.376,11.614,16.059,6.591,42.962,23.376,20.476,6.143,1.767,14.505,6.86,15.219,3.221,1.569,1.857,9.344,15.515,24.836,7.184,25.514,15.491,2.239,8.779,23.104,2.709,26.461,2.646,18.408,8.706,39.3,84.469,22.801,19.1,96.819,32.706,3.69,49.063,31.922,35.945,25.71,49.93,26.32,107.105,49.477,27.369,16.27,29.92,52.303,134.127,19.395,35.29,6.026,54.724,58.904,23.956,57.743,43.729,152.791,6.466,99.919,61.906,42.092,66.037,63.523,102.273,52.017,72.849,67.249,104.95,37.299,110.633,51.313,123.026,63.35,81.979,130.747,14.005,15.877,86.913,109.227,98.544,166.677,154.884,171.589,201.993,10.288,14.907,5.797,1.711,6.257,3.081,10.977,2.479,7.436,1.531,0.254,1.342,0.203,1.177,0.41,1.16,1.648,9.496,0.824,0.746,0.591,0.927,1.456,1.063,1.394,0.638,2.087,0.122,2.625,1.17,1.268,2.835,1.023,0.85,0.474,0.903,2.928,0.431,3.866,0.295,6.356,0.501,5.28,10.628,1.59,1.335,2.351,1.847,3.553,0.83,1.126,8.216,2.526,12.491,6.055,5.375,3.423,7.912,4.673,18.693,7.122,3.223,7.71,15.004,4.996,3.257,2.626,2.132,27.43,3.21,6.303,1.276,9.456,35.235,3.351,17.887,29.778,26.321,4.374,10.512,4.367,8.396,47.38,8.187,59.125,1.818,67.659,10.032,31.14,42.535,23.321,55.198,64.766,156.227,75.34,113.987,110.004,17.887,111.604,170.729,219.234
2013-07-18,17.082,0.911,0.585,3.661,0.393,11.564,2.825,4.001,0.225,5.782,3.085,8.068,2.678,7.376,10.203,6.244,14.173,2.923,5.174,0.362,0.28,3.01,0.659,3.663,0.357,10.031,4.729,1.324,1.453,5.352,10.319,2.191,1.297,3.424,1.146,2.816,2.782,0.851,5.13,1.608,0.879,0.267,2.365,8.195,2.473,1.686,7.089,5.533,7.262,1.16,3.735,1.401,0.556,2.872,2.691,6.209,2.143,1.972,15.142,8.109,2.486,4.46,3.16,2.344,2.135,1.784,2.053,2.363,9.782,2.979,0.45,1.951,4.349,3.487,1.257,2.792,3.835,0.694,3.98,2.303,1.594,4.05,2.115,1.868,7.698,3.35,5.372,4.112,8.377,2.724,1.633,1.98,1.233,3.326,2.917,1.531,3.056,3.157,15.659,1.237,5.247,1.486,1.837,7.062,5.67,0.923,3.764,0.981,6.52,3.288,1.917,1.369,0.5,0.77,0.629,0.698,5.09,2.529,1.609,3.327,2.508,2.576,2.254,0.832,2.379,3.75,7.687,1.535,0.003,3.846,0.676,0.778,1.504,1.025,29.97,2.573,3.724,1.562,0.458,2.58,3.386,4.628,1.679,6.407,0.484,2.053,2.229,1.014,1.867,0.17,8.21,3.586,2.968,7.171,7.883,4.347,0.787,0.62,15.877,2.599,1.157,0.431,0.518,3.004,1.827,4.956,8.494,1.301,0.958,2.261,2.931,0.89,0.76,1.607,1.938,0.001,1.887,1.095,1.558,0.652,1.974,18.732,2.204,3.914,1.57,13.919,3.98,9.441,2.131,0.838,0.58,7.13,2.409,0.315,3.06,0.977,5.472,0.492,6.991,11.482,0.566,0.739,0.356,1.009,0.768,0.943,1.017,1.698,0.488,30.442,1.178,5.304,3.831,3.846,0.349,1.377,2.862,0.645,1.871,2.268,1.565,2.958,3.726,1.953,1.29,4.164,5.275,0.666,7.218,14.429,4.692,2.367,1.786,7.385,1.038,7.652,1.387,0.951,2.114,9.606,0.634,4.491,1.716,10.746,13.722,4.968,2.257,6.667,9.419,0.98,1.612,5.087,2.168,2.955,0.369,2.015,1.477,0.635,4.238,5.541,1.233,1.004,1.234,4.797,1.915,1.461,0.938,2.374,4.921,1.743,1.01,3.143,4.428,1.166,0.797,3.52,6.082,3.21,2.142,6.176,4.282,5.768,8.725,3.465,6.036,32.476,10.981,18.1,15.253,7.645,16.952,1.17,14.296,3.799,4.125,15.338,4.744,7.224,13.207,11.767,6.052,5.347,9.644,1.978,26.094,2.28,1.707,4.118,14.168,3.862,17.343,14.875,4.178,1.603,22.252,7.027,30.623,7.243,4.777,1.079,4.973,6.312,6.983,2.057,8.851,15.729,11.953,3.648,17.794,2.25,4.691,2.753,4.273,6.199,3.775,4.375,8.481,5.928,17.159,8.802,24.883,10.28,4.365,5.291,12.078,9.105,8.351,19.927,4.993,1.741,4.727,11.033,16.789,19.934,3.911,21.041,3.315,3.673,4.776,2.601,2.7,18.865,10.297,18.271,6.499,6.866,10.09,1.773,1.494,6.012,3.891,3.997,3.038,21.033,11.636,4.741,28.985,16.744,16.958,13.633,10.595,29.244,10.957,3.744,26.166,6.439,23.652,12.303,9.671,18.827,8.688,17.977,18.727,25.845,14.378,2.379,8.196,2.473,12.375,4.501,23.323,9.038,16.045,38.474,10.096,14.756,16.194,3.044,6.866,9.359,8.018,3.878,4.496,14.873,13.341,23.571,10.216,55.755,6.037,23.22,14.173,20.12,5.567,52.964,23.6,15.685,10.048,3.807,20.829,10.365,18.733,4.426,3.3,3.589,14.751,15.421,27.331,10.18,25.872,11.256,4.571,11.642,16.702,5.413,28.277,4.593,18.21,12.621,29.884,74.667,23.262,22.157,84.591,42.414,5.857,47.568,48.565,26.507,31.439,49.268,29.172,92.488,41.45,27.663,20.833,23.184,52.891,117.264,25.285,40.942,9.394,46.063,64.886,31.857,43.92,46.101,141.224,9.341,97.727,70.199,47.317,51.635,54.485,100.734,53.686,76.627,59.417,105.235,47.433,112.633,59.363,120.721,63.803,71.788,128.903,13.492,15.376,87.448,105.001,83.996,174.329,153.59,166.631,193.6,9.135,13.351,5.226,1.854,5.107,2.635,9.172,5.997,9.653,3.931,1.27,1.453,0.984,1.68,1.411,1.359,3.632,10.435,1.157,2.074,1.589,1.528,2.857,1.301,3.109,1.022,2.731,0.898,2.614,1.717,1.944,5.544,1.774,1.312,0.771,1.022,5.815,0.762,5.993,0.48,9.215,1.369,5.644,13.897,3.62,1.675,3.355,1.769,2.898,0.961,2.233,9.892,3.454,13.782,10.405,5.929,3.803,13.933,8.974,14.767,14.88,4.247,7.394,17.686,6.278,4.562,2.546,2.89,28.723,7.647,5.45,1.732,16.529,29.86,4.285,27.016,40.241,30.333,7.778,15.739,6.225,7.691,52.195,9.413,50.283,3.926,56.865,13.454,31.045,46.488,22.797,50.164,67.23,147.493,60.344,107.293,105.344,17.653,96.468,178.687,213.265
2013-07-19,22.594,1.499,0.74,3.158,0.727,18.073,5.442,5.443,0.469,5.021,5.549,13.135,2.433,11.451,12.85,7.384,25.087,4.329,9.132,0.515,0.327,7.662,0.491,4.368,0.332,16.786,7.981,1.351,1.49,6.687,10.859,4.12,1.41,3.552,0.921,2.782,2.99,1.03,6.293,3.681,0.857,0.385,2.057,11.952,5.434,2.089,8.964,7.459,8.947,2.075,4.301,2.349,0.736,4.928,4.275,6.354,2.231,3.478,20.758,10.272,4.432,8.305,6.401,2.117,3.762,4.292,3.241,3.74,15.147,6.404,0.956,3.235,5.339,7.589,1.99,5.827,5.196,0.41,4.194,5.051,2.565,5.944,2.666,1.779,9.712,3.994,9.667,7.389,11.18,4.772,3.478,3.158,2.772,4.004,2.727,1.522,5.573,5.969,20.186,1.383,5.858,1.512,1.861,9.544,6.852,1.581,3.857,0.891,7.224,4.553,3.314,1.439,0.508,1.42,1.023,0.801,8.441,4.527,2.685,6.34,5.422,5.269,3.307,1.31,4.706,4.273,9.467,3.282,0.004,7.776,0.902,0.941,1.121,0.698,40.713,5.98,3.817,1.692,0.638,2.427,8.451,8.526,3.43,14.05,1.077,2.594,3.504,1.006,1.702,0.314,16.001,6.681,6.236,6.987,9.663,7.434,1.589,1.261,26.698,5.336,2.163,1.223,1.344,5.337,3.381,9.098,10.804,2.729,1.527,3.889,4.102,2.516,1.115,3.763,2.925,0.001,2.411,2.24,3.378,1.043,2.951,18.02,3.882,5.334,2.226,21.227,6.006,15.338,3.851,1.288,1.077,9.491,3.332,0.546,5.118,2.016,9.386,1.057,11.767,19.805,0.926,1.806,0.635,2.402,1.644,1.35,1.473,2.515,0.896,30.506,1.889,8.065,5.879,4.683,0.531,2.775,3.697,1.014,3.159,3.18,2.56,4.51,4.728,2.398,1.617,8.646,6.83,0.99,10.497,20.513,6.698,3.326,1.902,11.356,1.928,11.072,2.922,1.594,2.244,12.689,0.98,6.358,2.97,14.888,19.612,7.167,4.01,11.251,13.704,1.5,2.447,7.991,3.659,4.624,0.803,3.229,3.706,1.341,6.635,8.241,2.339,1.806,2.714,8.968,2.629,2.182,2.528,5.368,10.537,3.103,1.973,4.862,6.994,2.536,1.327,4.364,8.59,4.657,3.167,7.915,7.515,11.508,12.937,4.053,10.048,40.152,15.914,20.339,23.026,13.414,27.056,2.354,19.945,7.381,5.052,26.68,5.784,12.414,21.346,14.464,12.331,8.447,17.14,2.813,27.848,5.264,2.958,7.751,17.26,3.256,19.79,14.616,7.3,1.917,21.685,6.668,38.975,11.479,7.983,1.64,4.863,11.194,6.39,3.913,14.367,19.194,18.658,5.438,22.034,4.324,5.023,4.737,5.613,8.663,3.569,9.793,11.849,10.394,27.059,10.804,34.672,13.802,8.562,5.016,21.962,11.47,12.544,27.892,8.023,2.984,4.437,18.656,21.227,32.675,5.976,27.085,3.226,3.56,4.668,3.602,5.473,30.414,15.361,30.483,6.454,10.193,15.654,2.745,2.508,8.32,7.616,9.055,5.336,27.041,17.54,4.284,55.52,34.625,29.544,20.505,14.133,32.176,18.644,3.344,27.222,6.118,39.276,15.295,17.899,27.532,15.766,26.411,22.757,32.302,17.768,4.169,7.481,4.752,14.537,3.879,38.181,11.044,16.276,51.802,15.326,24.219,20.886,3.246,15.047,10.722,10.9,7.651,8.813,25.054,18.831,35.212,10.752,66.122,13.037,29.716,17.439,34.575,5.431,70.633,29.26,13.28,18.408,6.701,33.387,15.828,24.753,8.144,5.286,6.258,19.683,19.083,38.575,20.48,29.273,9.724,8.636,21.122,13.976,11.042,32.574,7.75,21.816,25.236,26.593,88.764,29.756,28.503,97.185,66.581,9.347,46.465,82.983,21.555,49.406,48.918,36.466,98.391,33.626,34.042,35.725,19.685,54.372,112.28,42.585,59.3,17.87,37.966,78.038,53.415,37.499,59.707,133.221,17.062,96.295,98.932,59.68,44.401,45.722,100.223,66.912,100.56,51.064,106.958,78.979,117.905,92.436,120.656,77.541,75.382,128.85,16.968,18.707,104.31,114.644,71.89,200.375,171.755,180.409,198.559,10.07,13.126,5.523,2.27,5.103,2.98,8.496,10.828,16.227,4.791,1.111,1.534,0.822,3.282,1.486,0.999,4.083,20.02,0.972,3.474,2.562,3.086,3.283,0.779,5.492,0.928,3.57,0.744,2.568,1.527,3.435,6.327,1.589,1.153,0.823,1.06,7.983,0.718,8.523,0.482,12.815,1.502,9.333,26.614,4.636,2.785,6.838,1.763,3.198,0.735,2.608,13.914,5.323,17.418,20.401,8.242,5.05,19.646,11.726,13.385,24.759,3.56,6.933,26.664,10.179,8.425,2.668,2.702,35.587,12.965,6.145,2.554,23.619,29.187,6.757,44.666,51.284,47.93,12.302,23.085,10.68,7.206,65.783,9.321,52.049,5.956,51.248,24.736,34.338,53.903,25.247,46.336,77.611,140.212,50.476,116.966,117.203,19.557,83.332,207.233,214.441
2013-07-20,25.928,1.387,0.377,4.08,0.763,20.604,6.205,4.508,0.493,5.529,5.779,16.308,2.617,16.608,12.06,6.418,32.645,3.691,11.669,0.586,0.172,11.95,0.187,3.472,0.183,18.202,7.349,0.921,1.043,8.949,14.424,4.385,0.874,3.728,0.534,2.765,2.242,0.724,6.178,5.082,0.547,0.303,2.095,11.583,6.574,2.27,9.292,8.925,9.279,1.634,3.367,2.749,0.695,5.702,4.78,5.282,1.63,4.493,27.15,13.157,6.079,11.022,8.867,1.333,4.025,5.684,3.181,4.413,20.46,7.774,0.797,2.774,4.099,9.535,1.675,6.61,3.886,0.152,3.297,7.62,3.853,5.363,2.028,1.066,13.579,2.537,12.403,8.664,13.499,4.988,4.953,2.669,3.637,3.677,3.046,1.496,6.358,7.098,18.438,1.108,4.654,0.982,1.289,12.649,6.518,1.546,2.776,0.443,9.416,7.289,4.842,1.041,0.265,1.321,0.783,0.499,9.782,6.664,3.138,8.839,8.081,7.388,4.074,1.308,6.615,5.648,12.12,3.578,0.003,11.0,0.679,0.678,0.512,0.269,53.378,8.146,2.794,2.048,0.775,1.59,10.562,9.529,4.429,18.399,1.117,3.237,4.765,1.032,1.998,0.261,21.648,9.869,8.013,5.418,9.566,8.194,2.02,1.543,36.215,6.065,2.206,1.131,1.377,7.261,3.858,10.319,12.348,3.022,1.344,3.429,4.079,3.55,0.786,4.685,4.016,0.0,3.06,2.472,3.577,0.843,3.252,17.533,3.783,5.426,1.874,21.908,5.365,14.984,3.789,0.915,0.878,9.496,2.887,0.402,5.679,2.494,10.414,1.119,13.757,24.803,0.782,2.573,0.552,3.569,1.609,1.284,1.14,2.242,0.834,30.562,1.773,6.452,4.241,5.694,0.492,2.751,4.243,0.929,3.332,3.38,2.549,5.117,3.509,2.221,1.653,10.227,5.483,0.998,10.678,20.37,7.529,3.958,1.45,12.729,2.248,15.685,3.467,1.975,1.777,12.3,1.003,7.517,2.864,14.188,20.308,7.897,3.945,17.206,18.226,1.384,2.515,9.024,3.918,4.442,0.889,3.863,5.802,1.802,6.903,8.906,2.421,1.893,3.408,11.903,2.596,2.084,3.149,6.256,14.872,2.815,2.311,4.747,7.86,2.372,0.999,4.881,10.004,4.614,2.922,10.514,8.391,15.828,12.378,5.282,10.523,51.865,18.746,25.395,33.711,18.805,35.83,2.611,26.702,8.96,5.708,36.433,6.829,19.851,27.99,20.568,15.168,14.039,19.798,2.403,28.606,7.228,3.152,10.167,19.931,3.172,24.894,16.877,9.318,1.456,20.063,5.689,36.296,12.902,10.626,1.536,5.11,10.677,5.141,4.888,13.106,21.37,22.582,6.356,21.579,4.224,3.939,4.442,6.485,9.36,3.083,12.239,10.453,14.004,35.209,10.623,35.158,14.937,9.966,3.872,26.96,13.365,13.785,34.222,8.492,2.549,4.613,22.549,26.319,38.747,6.664,31.279,2.574,3.486,3.624,4.3,6.08,40.82,16.13,32.852,5.474,14.295,20.46,2.443,2.202,8.626,9.612,12.391,5.641,31.237,24.645,3.391,72.917,48.752,43.523,22.255,17.742,32.489,25.054,3.333,31.412,4.796,46.617,16.548,23.303,35.451,21.63,34.699,25.568,33.626,18.316,3.579,6.225,6.309,18.591,3.772,50.09,12.656,17.753,53.248,17.782,29.309,23.307,2.673,18.862,13.494,11.398,8.679,11.119,34.377,25.695,42.429,12.983,82.678,18.396,34.021,18.337,50.189,4.563,79.454,38.092,10.854,24.768,7.713,43.538,17.028,27.888,10.628,5.018,7.489,19.275,24.707,50.126,29.569,35.331,9.784,9.438,29.905,11.968,12.949,38.309,9.345,27.448,36.466,28.462,109.592,35.561,30.429,120.237,90.525,11.178,45.76,111.809,18.427,68.05,47.712,40.208,116.854,27.466,40.684,50.295,16.392,53.594,121.657,59.463,78.252,22.814,31.187,85.577,72.674,38.016,76.015,135.284,22.569,95.676,132.727,67.23,43.58,38.048,100.13,80.955,134.371,42.936,107.132,106.931,120.271,126.258,122.906,93.306,97.234,129.495,23.456,24.849,121.807,129.063,60.406,229.423,192.704,201.633,212.146,12.549,15.097,5.378,2.001,5.127,3.248,9.323,13.461,22.255,3.406,0.528,1.009,0.373,4.558,0.826,0.564,2.815,32.42,0.497,2.99,2.518,3.838,2.248,0.427,5.363,0.502,3.458,0.344,1.569,0.881,4.169,4.506,0.818,0.705,0.637,0.603,6.662,0.365,9.042,0.334,12.794,1.071,14.53,41.455,3.397,3.304,9.98,1.244,2.594,0.43,1.801,15.475,6.34,21.171,32.82,10.673,5.674,20.253,9.589,11.698,26.271,2.277,5.231,38.704,15.329,11.829,1.981,1.607,43.621,14.073,6.861,2.705,22.247,26.663,7.822,57.187,50.451,68.094,12.921,25.444,13.975,5.861,76.691,7.429,59.459,5.561,51.81,36.568,39.258,57.278,30.378,45.437,86.62,139.973,47.112,143.802,144.84,23.74,70.631,238.91,220.228
2013-07-21,24.237,0.926,0.304,4.292,0.543,18.321,5.6,3.19,0.332,5.505,4.987,15.699,2.264,17.948,11.645,7.035,33.309,3.493,12.226,0.428,0.104,13.475,0.092,2.971,0.11,16.403,5.975,0.564,0.697,9.726,15.734,4.001,0.592,3.924,0.458,2.224,1.458,0.453,8.349,6.661,0.359,0.173,1.839,9.649,5.177,1.903,9.556,9.096,11.834,0.973,2.389,3.316,0.51,6.247,4.494,3.893,1.086,4.416,27.364,13.483,6.139,10.159,9.492,0.997,4.596,6.964,3.375,4.118,21.91,7.172,0.817,2.732,3.217,9.05,1.423,6.181,3.052,0.083,2.244,9.365,4.396,4.728,1.444,0.731,15.589,3.628,13.312,9.03,13.227,3.608,5.463,1.565,3.758,4.459,2.716,1.204,5.976,6.991,18.009,0.943,4.175,0.608,0.842,13.696,9.049,1.568,1.831,0.221,9.755,9.114,5.427,0.641,0.129,0.824,0.448,0.428,8.06,7.533,2.64,9.431,8.536,8.258,3.748,1.046,8.098,5.549,12.046,3.913,0.003,11.405,0.364,0.418,0.33,0.166,54.775,8.271,1.877,1.704,0.587,1.122,11.29,8.448,4.614,18.173,0.689,2.939,5.913,0.783,1.748,0.15,22.866,10.77,6.525,3.588,12.425,7.707,1.716,1.201,37.489,5.898,2.466,0.595,0.812,6.867,3.545,8.983,15.659,2.934,1.409,2.861,3.873,2.755,0.362,6.804,4.582,0.0,3.466,1.782,2.596,0.497,2.596,17.181,3.603,5.148,4.172,20.473,5.357,14.222,3.978,0.446,0.557,7.707,2.143,0.191,5.402,2.012,9.599,0.765,13.299,25.181,0.668,2.34,0.347,3.308,0.927,1.22,0.883,3.703,0.587,30.6,1.189,4.211,2.986,5.944,0.475,1.982,3.581,0.895,3.515,4.056,1.917,4.665,5.322,2.021,1.596,10.075,7.537,0.951,9.716,17.185,6.993,4.403,0.999,10.504,2.023,17.551,3.231,2.434,1.191,10.633,0.709,6.784,2.998,11.626,17.466,6.933,3.499,20.372,18.716,1.146,3.028,8.286,3.241,3.189,0.592,3.553,5.72,1.559,6.105,8.115,2.087,1.859,5.565,12.954,2.941,1.957,2.214,4.336,15.199,1.982,1.771,4.185,7.704,2.157,0.984,4.693,9.336,4.106,3.301,10.822,7.67,16.852,9.215,5.253,11.173,55.377,17.812,27.815,42.14,20.761,38.226,1.877,30.838,9.029,5.819,40.324,7.514,25.368,31.922,23.653,15.146,18.024,19.348,4.708,28.087,9.972,2.538,10.479,19.199,2.875,27.503,17.782,10.791,0.878,16.692,4.18,33.478,11.728,11.314,1.536,5.129,7.963,3.646,4.359,9.599,26.659,20.745,6.13,22.531,3.86,2.956,3.982,6.247,7.995,2.529,9.86,9.627,14.04,38.475,13.489,30.313,14.469,9.689,2.596,28.988,15.05,14.528,35.01,6.784,1.621,4.055,24.644,26.919,40.064,6.073,30.797,2.028,2.865,2.495,3.686,4.684,45.316,14.732,33.441,4.141,17.616,22.104,1.98,1.531,11.523,8.386,16.782,4.628,30.804,30.742,2.746,79.036,57.663,49.923,18.679,20.748,31.945,26.682,2.93,34.598,3.389,48.329,19.517,24.3,40.473,22.796,40.457,31.474,37.114,22.843,2.328,4.683,6.017,22.608,3.364,53.996,13.577,17.39,47.981,16.934,32.299,22.933,1.866,15.422,13.457,14.367,6.818,9.611,37.529,34.934,47.569,13.464,90.268,24.104,33.738,22.695,58.087,3.387,77.3,45.885,8.125,26.957,6.96,49.666,15.959,27.535,9.867,4.184,7.109,18.773,33.329,57.575,37.589,42.991,9.319,7.263,31.172,9.676,10.081,46.02,9.02,36.303,45.492,30.453,118.627,40.921,35.08,133.101,105.874,11.112,45.21,129.298,15.467,78.194,46.651,44.054,132.158,22.661,46.047,54.871,12.64,51.908,136.781,65.822,89.882,20.476,25.707,99.922,81.768,39.486,89.318,146.081,21.669,95.51,158.979,71.177,44.74,31.615,100.645,92.579,165.416,35.73,107.645,120.838,121.582,144.416,126.086,105.564,123.796,131.38,28.644,29.994,132.17,139.48,49.407,252.78,208.189,219.871,226.313,13.709,15.892,4.647,1.774,4.636,3.085,9.342,14.369,24.54,2.676,0.404,0.549,0.294,4.95,0.566,0.359,1.984,41.902,0.349,2.121,2.069,3.786,3.506,0.332,5.681,0.324,2.874,0.285,0.889,0.62,4.138,3.657,0.482,0.581,0.456,0.339,5.205,0.185,8.959,0.242,10.996,1.921,16.631,50.859,4.489,3.389,11.013,0.806,1.75,0.314,2.418,14.168,6.478,23.566,42.009,11.466,5.745,19.136,13.057,9.297,23.775,1.816,3.738,48.753,18.633,13.892,1.244,0.953,47.55,15.051,6.916,2.69,19.571,23.241,7.351,65.495,47.869,81.392,10.288,22.412,13.946,4.324,79.559,5.795,66.103,4.715,52.94,46.909,45.134,57.353,37.681,48.09,99.912,148.0,46.988,177.383,178.216,28.596,58.206,263.984,229.205
2013-07-22,23.64,0.808,0.376,3.953,0.402,17.914,4.972,5.107,0.239,4.708,4.448,14.23,1.843,18.665,18.875,11.238,34.379,4.482,13.18,0.312,0.131,14.035,0.159,2.452,0.119,16.466,6.175,0.556,0.654,9.645,15.342,3.559,1.305,4.154,0.57,1.687,1.068,0.334,11.397,8.644,0.328,0.141,1.48,8.785,3.608,1.428,12.82,10.708,16.019,0.908,1.813,4.665,0.398,6.845,5.709,3.199,0.956,4.129,24.415,12.552,5.603,7.756,9.412,1.113,5.016,8.689,3.565,4.024,23.059,6.784,0.822,2.847,5.625,9.277,1.712,5.875,3.176,0.184,1.823,11.134,4.369,5.293,1.754,1.062,16.503,5.378,14.917,9.772,12.165,2.801,5.262,1.467,3.53,6.614,2.193,0.934,6.323,7.542,27.158,1.117,8.315,0.584,0.739,13.571,13.231,1.627,1.529,0.257,8.515,10.353,5.937,0.553,0.213,0.688,0.447,0.741,7.013,7.761,2.427,9.06,8.194,9.063,4.09,1.22,10.244,4.52,10.354,4.983,0.004,10.802,0.303,0.389,0.457,0.258,49.737,8.139,1.623,1.207,0.402,1.161,11.206,8.416,5.051,17.283,0.415,2.362,7.746,0.575,1.335,0.124,24.344,11.327,4.301,2.509,17.49,8.223,1.591,1.026,37.77,6.622,3.101,0.418,0.588,6.021,3.891,9.526,21.986,3.267,1.788,4.1,4.724,1.742,0.385,8.467,4.928,0.001,3.8,1.318,2.037,0.58,2.665,16.922,4.482,6.102,8.391,22.086,5.957,15.782,4.808,0.479,0.6,8.857,2.782,0.346,5.662,1.678,8.774,0.911,14.653,26.854,0.702,1.855,0.332,3.178,0.646,1.651,1.069,6.443,0.601,30.647,2.415,5.533,4.376,6.345,0.51,1.193,2.625,0.904,3.761,5.943,2.149,5.298,8.524,2.492,1.787,9.965,11.057,1.041,12.072,15.863,8.109,6.477,0.809,11.222,1.784,17.32,3.107,3.704,0.873,10.923,0.548,5.233,3.641,12.001,17.637,5.753,3.356,22.102,18.15,1.669,5.805,9.016,4.139,2.917,0.472,3.113,4.59,1.323,6.533,8.727,2.382,2.147,7.394,14.158,4.54,2.14,1.267,2.409,13.702,2.844,2.209,5.175,9.219,1.87,0.845,4.859,10.23,5.333,5.782,14.012,7.99,17.17,10.476,5.033,12.841,51.881,18.424,26.75,48.419,20.245,39.272,1.343,33.794,9.391,6.033,44.056,8.286,28.969,35.802,23.991,15.787,19.401,18.421,9.733,28.995,12.895,2.795,10.94,16.229,2.357,26.959,16.415,12.688,0.744,13.498,3.053,45.606,13.27,10.571,1.626,4.783,10.678,2.787,3.645,11.304,36.29,21.462,6.69,32.502,3.51,3.462,5.887,6.4,5.757,2.095,6.599,10.91,12.424,41.984,19.241,30.538,16.918,10.648,2.065,32.505,21.491,17.155,33.342,5.785,1.617,3.274,26.88,25.163,41.652,6.422,30.785,2.099,2.212,2.09,2.848,3.652,49.357,16.654,38.408,3.336,19.411,22.859,2.031,1.34,20.136,7.149,21.779,3.978,30.792,37.437,2.739,86.845,63.694,51.551,18.742,24.931,33.688,26.217,2.33,34.884,2.745,50.064,29.835,26.016,44.401,21.469,45.608,42.565,48.012,30.795,2.352,3.552,6.086,26.976,2.753,58.549,14.582,14.964,47.836,18.768,36.011,27.036,1.408,10.735,11.523,23.953,5.281,8.201,36.818,44.226,53.255,11.97,87.836,31.103,33.977,30.172,60.659,2.58,74.828,53.811,6.138,29.269,8.07,55.66,18.749,32.497,8.622,4.123,7.996,23.296,43.905,64.219,47.305,50.925,7.952,5.733,27.231,7.618,7.534,54.182,9.939,47.716,55.945,29.406,115.146,46.84,51.863,132.444,114.874,12.159,44.702,144.483,12.616,88.079,46.3,59.539,136.003,18.756,52.036,50.88,9.601,51.346,147.333,62.588,103.227,16.875,21.269,128.736,80.729,37.782,104.653,159.033,18.45,95.528,178.319,89.673,43.181,26.159,101.163,109.538,190.425,29.624,108.52,120.497,123.284,145.419,129.276,122.704,145.793,134.642,30.767,32.729,148.395,154.512,40.101,272.829,239.302,248.846,245.369,13.791,16.124,3.972,1.453,3.974,2.694,8.949,15.354,26.369,2.561,0.917,0.543,0.735,5.51,1.114,0.272,2.908,51.084,0.521,2.444,2.299,3.953,4.864,0.287,6.62,0.394,2.807,0.655,0.678,0.725,4.419,3.689,0.566,0.694,0.452,0.345,6.242,0.218,10.617,0.268,10.238,3.208,17.993,57.818,6.577,3.845,11.98,0.671,1.418,0.378,3.271,14.015,7.239,26.213,46.98,10.706,5.93,23.334,19.632,7.416,23.73,2.044,3.267,56.107,19.751,16.627,1.116,0.957,49.718,17.461,6.945,2.859,19.827,19.232,6.99,72.0,60.146,91.73,8.959,22.888,12.146,3.415,78.804,6.199,67.112,4.925,51.542,57.545,52.673,61.017,47.819,52.069,124.94,159.509,45.76,211.211,212.1,33.017,47.438,285.56,244.137
2013-07-23,26.432,0.676,0.2,3.369,0.311,20.381,4.51,5.628,0.192,3.798,4.262,13.03,1.636,24.098,23.628,12.529,38.353,4.397,13.502,0.258,0.122,14.384,0.092,1.86,0.119,16.512,5.987,0.504,0.658,9.303,14.539,3.151,1.337,4.37,0.401,1.337,0.851,0.28,13.028,8.649,0.283,0.128,1.161,7.672,2.813,1.057,16.657,12.925,18.649,0.963,1.507,5.487,0.346,7.23,6.819,2.806,0.803,3.732,21.139,11.449,4.81,6.141,9.121,0.916,5.451,8.161,4.082,3.582,26.841,6.978,0.551,3.466,5.779,9.43,1.609,6.356,2.51,0.087,1.501,11.016,3.894,6.005,2.004,0.909,16.686,3.823,15.088,9.278,11.289,2.379,4.731,1.153,3.314,7.566,1.795,0.735,6.34,7.268,32.471,1.049,8.105,0.532,0.61,13.139,15.25,1.62,1.314,0.194,6.915,11.062,6.416,0.369,0.146,0.564,0.346,0.655,8.717,7.712,2.802,8.543,7.614,8.797,4.601,1.25,11.281,3.344,8.42,4.837,0.005,9.901,0.303,0.443,0.323,0.175,44.226,8.442,1.375,0.88,0.291,0.941,10.641,8.837,5.042,17.02,0.301,1.807,8.896,0.462,1.011,0.11,26.264,11.597,2.789,1.923,20.421,8.069,1.895,1.256,41.436,6.534,3.256,0.561,0.852,6.29,3.934,10.337,26.406,2.991,1.93,4.526,5.007,1.739,0.277,7.816,5.346,0.001,4.247,1.132,2.13,0.738,3.215,16.791,4.299,6.402,9.779,24.436,6.239,16.384,4.654,0.589,0.643,10.011,3.034,0.373,6.017,1.862,9.682,1.147,15.781,28.108,0.746,1.519,0.256,4.297,0.442,1.677,1.087,7.305,0.764,30.687,2.875,5.769,4.068,6.816,0.612,0.769,1.934,0.906,3.803,6.998,2.987,6.217,8.107,2.551,1.809,10.031,10.309,1.018,13.216,14.809,9.806,8.404,0.634,14.277,1.629,16.508,3.203,4.333,0.655,11.108,0.48,3.837,4.411,12.328,18.905,4.968,3.582,24.391,20.232,1.86,8.108,10.383,4.651,2.656,0.575,2.707,3.588,1.52,6.914,9.552,2.522,2.119,7.265,15.865,5.36,2.25,0.739,1.41,11.814,3.17,2.93,5.562,9.936,1.343,0.59,5.154,12.37,6.18,7.253,23.171,8.549,18.16,12.785,4.413,14.775,46.619,20.373,23.957,53.406,18.514,42.61,1.017,35.413,9.68,6.187,48.739,8.671,31.451,37.711,23.202,16.743,19.558,19.006,11.813,29.613,12.682,2.643,11.274,12.949,1.829,25.801,13.824,14.57,0.775,10.688,2.38,53.927,15.01,9.297,1.658,4.145,12.261,2.252,2.986,11.399,43.896,25.352,7.551,39.433,2.789,3.411,6.063,6.716,3.918,1.641,4.38,9.905,10.434,45.757,22.812,31.753,19.516,10.656,1.774,34.452,30.529,17.189,31.231,4.68,1.742,2.654,26.789,23.183,45.401,6.818,32.915,1.916,1.768,1.653,2.164,3.459,52.595,17.418,36.995,2.709,20.511,24.014,1.553,0.993,26.946,7.657,21.762,3.147,32.902,42.517,2.505,92.022,65.952,52.954,21.33,27.235,34.184,24.494,1.788,32.87,2.166,54.725,39.798,26.712,47.032,19.339,49.708,52.36,58.449,37.097,2.622,2.764,6.738,30.528,2.162,62.59,15.05,11.661,47.972,21.078,36.628,30.688,1.145,7.618,9.261,31.604,4.619,8.902,35.168,50.276,57.454,9.819,81.327,32.444,36.446,36.703,62.759,2.004,73.05,61.485,4.832,29.907,8.3,59.377,20.495,37.211,8.833,3.121,8.359,24.002,52.643,71.77,50.876,59.074,6.417,4.926,22.189,6.003,6.683,62.917,10.422,58.435,59.554,25.809,106.863,49.927,69.32,125.203,123.237,12.68,44.305,154.669,10.107,93.78,46.222,78.106,131.464,15.432,56.005,44.601,7.437,51.446,149.607,56.256,111.421,15.706,17.435,158.781,74.997,33.204,116.681,167.967,16.87,95.728,195.414,112.416,38.324,21.408,101.689,124.115,211.778,24.371,109.288,113.584,124.58,138.119,132.13,139.637,159.261,138.224,31.293,33.899,167.902,175.145,32.517,288.777,280.477,289.531,275.257,13.224,15.979,3.243,1.096,3.027,2.059,7.878,17.018,29.619,1.805,0.748,0.491,0.584,5.666,1.097,0.235,2.796,59.155,0.45,2.576,2.213,3.87,4.292,0.262,7.703,0.305,2.73,0.482,0.626,0.573,4.497,2.761,0.456,0.522,0.41,0.31,5.962,0.167,10.973,0.243,9.508,3.14,20.397,63.86,5.398,4.086,12.306,0.509,1.248,0.453,2.876,14.386,7.798,28.728,49.807,8.999,5.59,24.558,19.264,6.115,23.439,1.574,2.716,62.054,19.134,18.677,0.875,0.79,52.797,20.383,6.395,2.864,17.811,15.407,6.382,75.759,70.826,101.431,7.526,25.019,9.648,2.674,76.723,5.934,64.435,3.873,47.076,63.409,61.394,64.242,59.71,56.793,154.136,169.056,41.75,242.973,242.211,35.027,38.491,303.493,266.194
2013-07-24,27.909,0.803,0.403,2.953,0.339,19.236,6.477,3.961,0.228,3.018,6.036,15.278,1.401,28.016,19.764,9.645,40.791,3.103,13.837,0.268,0.166,15.636,0.047,1.098,0.141,15.131,5.236,0.382,0.597,8.961,13.737,2.996,0.768,4.604,0.236,1.317,0.98,0.393,11.335,6.956,0.291,0.162,0.896,6.151,5.101,0.981,16.486,12.529,17.407,1.438,2.058,5.604,0.401,8.075,5.771,2.243,0.49,4.097,19.134,10.852,5.031,6.043,10.833,0.578,6.382,6.127,4.927,2.979,27.331,8.485,0.389,4.41,3.926,8.817,1.231,7.415,1.889,0.026,1.017,9.179,3.345,5.912,1.465,0.609,16.909,1.971,14.151,8.855,11.229,2.78,4.563,1.855,4.195,6.322,1.55,0.623,5.793,6.482,26.417,0.766,5.327,0.334,0.442,12.735,12.499,1.961,1.056,0.095,5.925,11.435,7.133,0.295,0.106,0.739,0.502,0.394,8.651,7.958,2.638,9.613,8.395,7.252,3.986,0.958,10.167,2.666,7.112,3.738,0.005,10.714,0.343,0.487,0.255,0.145,41.981,9.489,0.888,0.766,0.28,0.529,13.557,8.8,5.061,17.929,0.384,1.525,8.562,0.383,0.801,0.136,25.997,12.091,3.965,2.288,17.875,7.319,1.954,1.622,44.109,5.752,2.743,1.456,1.697,7.49,3.567,9.257,26.032,2.081,1.655,3.229,4.302,3.071,0.674,5.669,5.588,0.001,4.654,2.439,3.513,0.637,3.153,16.715,3.611,5.703,7.572,24.228,5.772,14.861,3.829,0.742,0.688,9.243,2.829,0.349,6.179,1.911,11.662,0.96,14.499,25.894,0.669,2.092,0.78,4.46,1.219,1.177,0.784,5.904,0.78,30.744,1.94,4.08,2.621,6.45,0.72,0.733,1.708,0.973,4.227,6.05,2.562,5.765,5.277,1.96,1.457,10.878,6.957,0.961,10.619,12.719,9.084,8.513,0.431,13.936,2.656,17.132,3.845,3.847,0.481,10.022,0.495,3.644,4.641,10.752,16.884,5.269,4.776,25.234,20.901,1.398,7.558,9.714,4.076,3.413,0.649,3.273,4.391,1.651,6.177,8.86,2.584,2.301,5.629,17.603,4.579,2.433,2.13,3.417,12.497,2.574,2.624,4.756,7.979,1.317,0.689,4.723,12.12,5.176,6.213,30.638,8.381,20.727,11.074,3.537,16.062,43.885,19.472,21.513,56.976,19.873,45.325,1.774,37.359,11.071,5.864,50.778,8.197,34.164,38.556,23.253,19.372,19.814,22.08,9.874,27.633,10.076,2.652,11.25,11.614,1.55,24.375,11.56,16.603,0.881,8.67,2.325,47.141,13.967,10.068,1.874,3.799,10.29,1.839,3.9,8.802,43.795,24.713,7.147,35.136,2.767,2.689,4.595,6.123,3.29,1.534,8.277,7.517,12.813,46.488,19.96,28.511,18.691,9.516,1.516,32.252,36.605,14.622,33.024,5.155,1.885,2.289,25.531,22.424,47.725,6.113,34.442,1.473,1.735,1.12,1.933,5.829,51.121,15.709,32.62,2.331,21.301,24.569,1.446,1.286,26.414,10.43,17.748,5.261,34.43,42.642,2.054,89.242,74.459,57.533,20.332,25.276,31.258,28.01,1.52,30.083,1.545,58.731,44.953,24.405,50.949,20.92,50.519,53.044,56.798,34.806,2.633,2.715,7.103,30.944,1.865,60.605,14.296,9.52,43.938,20.205,35.623,29.913,1.222,13.478,7.963,31.711,7.494,12.007,40.176,50.326,59.106,8.377,79.081,28.147,37.963,35.439,68.232,1.876,68.345,67.338,4.003,27.564,8.588,60.772,18.211,35.871,11.518,2.849,8.67,20.534,56.377,78.008,46.844,66.632,5.33,8.067,25.472,5.38,11.053,71.412,10.751,64.281,54.417,21.993,103.737,48.145,76.871,121.768,133.799,12.703,44.039,156.124,8.662,91.422,45.683,87.881,127.517,12.685,54.933,48.464,6.241,51.138,147.166,60.741,109.749,21.603,14.497,164.269,81.426,28.323,119.17,171.353,21.217,96.136,213.112,122.581,33.199,17.783,102.269,129.038,232.972,20.274,110.019,125.349,126.544,149.174,134.69,147.329,166.081,141.525,31.694,34.27,178.525,189.895,27.03,297.095,307.866,323.517,308.2,12.608,15.351,2.989,1.004,2.396,1.646,6.572,19.046,32.894,1.2,0.45,0.355,0.324,4.87,0.667,0.46,2.012,62.966,0.297,2.195,1.867,3.395,2.729,0.351,8.268,0.159,2.499,0.285,0.748,0.334,4.193,1.986,0.366,0.309,0.345,0.233,5.017,0.087,8.655,0.206,8.165,1.889,22.536,66.796,2.996,3.873,11.199,0.393,0.947,0.615,1.929,12.807,6.529,29.706,53.685,7.928,4.812,20.528,13.481,4.919,21.507,1.0,1.887,68.494,18.575,18.317,0.691,0.624,53.256,21.957,5.295,2.953,13.986,11.996,5.941,75.798,64.818,107.422,8.525,23.926,9.715,1.982,72.834,4.807,59.986,3.291,41.524,61.842,70.6,61.284,70.668,62.128,167.891,173.777,36.67,272.99,268.52,35.208,31.809,314.099,293.119
2013-07-25,26.646,0.83,0.251,3.053,0.435,14.891,7.536,2.428,0.257,2.697,5.87,16.993,1.253,26.46,14.9,6.788,41.415,1.928,15.533,0.312,0.142,17.637,0.124,0.759,0.137,13.26,4.541,0.352,0.517,8.656,13.309,2.82,0.368,4.883,0.254,1.553,1.086,0.607,9.377,5.184,0.297,0.138,0.807,5.731,7.734,1.117,13.461,10.171,15.08,1.168,1.95,5.261,0.472,8.893,4.03,1.79,0.335,5.145,18.637,10.96,6.786,7.25,12.522,0.453,6.571,4.014,5.045,2.507,23.445,9.528,0.328,4.545,2.964,8.814,0.913,7.488,2.383,0.08,0.724,7.039,2.737,6.547,1.089,0.574,18.677,2.607,14.287,9.376,11.557,3.173,4.78,1.79,5.298,5.152,1.536,0.594,6.091,6.773,18.872,0.784,4.908,0.333,0.412,12.374,9.668,1.912,0.922,0.147,5.918,12.689,8.128,0.259,0.126,0.829,0.552,0.229,6.599,9.312,1.983,11.526,10.208,5.291,3.134,0.779,8.045,2.682,7.056,2.701,0.004,13.036,0.32,0.477,0.329,0.189,42.688,10.041,0.683,0.824,0.317,0.359,14.83,9.053,5.528,18.604,0.448,1.538,7.107,0.402,0.779,0.125,25.825,12.274,5.128,2.571,14.541,6.287,1.989,1.705,41.979,4.775,2.054,1.227,1.499,7.733,3.056,7.669,23.487,1.408,1.269,1.982,3.292,3.689,0.536,3.491,5.404,0.0,4.82,2.749,3.553,0.461,2.614,16.522,2.958,4.689,5.627,21.78,5.188,13.531,3.4,0.616,0.572,8.049,2.277,0.238,6.188,1.794,10.231,0.762,12.79,22.326,0.493,2.679,0.62,4.273,1.149,0.771,0.453,4.784,0.566,30.808,1.166,2.645,1.682,5.372,0.646,1.079,1.853,1.324,4.469,5.289,1.604,4.556,3.667,1.589,1.072,9.897,5.73,1.011,7.247,10.937,7.197,7.3,0.345,10.668,2.658,20.011,4.232,2.904,0.428,8.633,0.482,3.869,4.292,9.026,13.546,5.435,4.976,25.473,19.442,1.025,5.788,8.02,3.082,3.669,0.62,4.073,6.16,1.65,5.237,7.636,2.595,2.437,3.594,18.446,3.599,2.508,3.275,5.372,15.199,2.017,2.05,3.731,5.445,1.112,0.51,3.723,9.627,3.72,4.287,31.333,8.69,23.729,7.547,2.889,15.881,43.821,16.811,20.174,58.881,22.97,43.781,1.933,41.482,12.483,5.107,51.266,7.174,38.318,39.244,27.371,22.046,24.358,20.35,7.698,24.674,7.104,2.326,11.747,11.827,1.434,23.388,10.609,17.571,0.823,7.521,2.575,39.135,11.398,12.159,2.193,3.811,7.793,1.572,4.683,6.079,39.719,19.866,5.679,28.45,2.266,2.196,3.211,5.087,3.921,1.314,11.96,7.75,16.223,43.677,16.198,23.516,14.99,8.051,1.407,27.897,36.245,11.624,35.494,5.461,1.701,2.192,26.431,22.695,48.042,5.127,33.062,1.429,1.987,0.856,1.986,6.309,45.84,13.487,34.835,2.067,23.11,25.146,1.303,1.392,22.556,10.467,12.998,5.304,33.078,38.432,1.896,88.775,82.716,62.099,15.651,21.228,27.22,31.874,1.38,27.748,1.245,58.94,43.819,20.978,55.846,25.224,48.065,48.657,49.844,30.07,2.26,2.794,6.746,28.33,1.77,54.136,12.622,9.171,37.437,16.907,36.911,25.337,1.177,19.681,7.909,27.689,8.213,12.17,45.791,45.6,60.955,8.038,80.376,21.625,36.362,31.299,73.078,1.882,60.797,70.426,3.469,23.798,7.794,63.054,14.292,29.943,12.121,2.834,8.024,16.135,54.553,81.797,38.872,71.912,4.835,8.727,33.313,5.357,12.389,77.068,10.535,63.629,44.697,19.709,104.779,43.507,74.947,123.644,141.232,12.714,43.789,158.13,7.98,83.013,44.993,87.419,127.5,10.714,50.217,58.391,5.557,50.031,144.932,70.984,101.104,24.152,12.239,152.075,90.418,25.152,113.517,171.997,24.198,96.552,226.104,118.119,29.79,14.934,102.552,124.951,251.221,16.973,110.335,138.494,127.912,165.852,137.399,143.969,178.385,144.661,33.645,35.32,176.199,192.724,22.914,303.024,310.935,335.359,332.371,11.943,14.654,3.017,0.909,2.178,1.533,5.905,20.16,35.272,1.713,0.424,0.338,0.306,3.691,0.541,0.402,1.933,61.604,0.377,1.687,1.562,2.968,2.363,0.313,8.088,0.262,2.277,0.292,0.805,0.333,3.97,2.394,0.412,0.293,0.311,0.22,4.451,0.162,5.991,0.192,6.796,0.818,23.618,66.446,3.15,3.592,9.733,0.441,0.775,0.502,2.181,11.28,4.662,27.795,59.34,8.024,3.989,14.261,10.245,3.96,18.962,0.858,1.355,76.041,19.067,16.12,0.623,0.687,50.531,21.49,4.281,3.265,13.624,10.011,5.426,76.153,53.387,110.159,9.137,19.219,11.105,1.614,66.523,4.136,55.703,3.1,37.568,54.481,79.026,54.151,77.599,65.78,164.429,174.911,32.602,302.128,293.227,35.54,26.808,321.211,319.039
2013-07-26,23.87,0.981,0.461,3.155,0.523,10.62,7.772,2.186,0.315,2.453,5.962,18.4,1.252,22.085,13.505,6.102,42.864,1.669,17.151,0.348,0.248,18.98,0.198,1.578,0.154,10.514,3.221,0.385,0.512,8.749,13.326,3.203,0.478,5.196,0.284,1.997,1.574,0.976,9.175,5.19,0.328,0.153,0.682,6.713,8.628,1.536,10.973,8.029,14.629,1.419,2.326,5.123,0.537,9.73,3.02,1.46,0.367,5.374,20.076,11.492,7.47,8.584,12.779,0.514,6.838,4.456,5.484,2.46,18.472,9.772,0.716,4.888,2.102,8.865,1.407,7.472,4.158,0.132,0.647,7.015,2.744,6.668,1.185,1.083,19.327,3.259,15.292,10.289,12.075,3.952,5.712,2.552,6.237,5.352,1.575,0.581,6.653,7.423,15.166,1.098,5.381,0.549,0.417,12.752,9.236,2.096,0.819,0.25,6.569,13.463,8.949,0.289,0.182,0.964,0.653,0.335,4.745,9.529,1.532,12.052,10.86,5.644,4.173,1.594,7.403,2.993,8.178,3.063,0.004,13.858,0.374,0.449,0.328,0.192,45.9,10.112,0.853,0.918,0.364,0.473,15.147,9.419,5.917,19.253,0.568,1.682,6.363,0.375,0.741,0.171,27.776,12.084,6.031,2.917,14.274,4.676,1.648,1.571,36.779,3.241,1.777,1.317,1.527,7.354,2.252,5.904,22.84,0.823,1.174,1.714,2.921,3.587,0.697,4.152,5.012,0.001,4.79,2.488,3.502,0.435,2.125,16.142,2.64,4.388,5.082,19.559,4.762,12.323,3.155,0.613,0.558,7.069,1.919,0.228,6.35,1.545,10.409,0.63,11.02,18.935,0.535,2.812,0.874,3.701,1.207,0.696,0.539,4.52,0.509,30.873,1.128,1.619,1.022,4.461,0.88,1.882,2.7,2.08,4.539,6.29,1.206,3.916,3.334,2.203,1.123,10.02,6.023,1.666,4.883,8.831,5.771,7.17,0.311,7.616,2.793,21.227,4.374,2.218,0.408,6.816,0.526,4.752,4.59,6.868,10.348,6.266,5.189,24.423,17.106,0.995,4.688,6.895,2.986,4.191,0.53,4.26,7.091,1.368,4.255,6.428,2.574,2.472,3.048,18.965,3.181,2.575,3.731,6.493,17.541,1.446,1.51,3.13,3.704,1.439,0.855,3.226,7.368,2.803,3.31,28.152,9.245,25.305,5.652,2.587,16.76,46.549,14.356,20.854,60.502,25.744,39.262,1.946,44.743,13.058,4.878,52.969,6.878,41.663,39.228,29.689,23.161,26.688,20.621,6.681,22.549,7.123,2.233,12.066,13.953,1.522,24.046,11.237,18.439,0.868,8.064,3.274,32.735,10.046,13.519,3.189,4.045,5.477,1.427,5.554,3.882,38.045,15.264,4.553,25.351,2.815,2.912,2.969,5.288,6.02,1.27,14.053,9.656,18.295,39.484,15.339,17.989,11.456,5.745,1.436,24.26,32.838,10.245,37.872,6.924,1.716,2.222,28.393,23.711,48.82,7.639,30.007,1.944,2.462,0.805,2.238,6.248,39.072,11.128,37.595,1.93,25.674,26.187,1.643,1.721,19.848,10.237,12.896,7.134,30.043,33.448,2.53,93.899,87.106,63.316,11.74,18.98,24.667,35.179,1.397,27.875,1.223,59.837,40.128,16.508,60.002,27.474,44.232,46.633,44.418,27.913,2.241,3.631,6.191,25.951,1.883,45.75,12.239,11.104,29.098,14.567,39.338,20.148,1.225,22.914,8.748,24.446,8.354,11.817,50.422,40.069,61.866,8.705,84.791,20.494,33.166,28.871,74.982,1.971,50.574,70.477,3.212,18.936,7.43,67.328,11.882,23.746,12.004,3.496,7.683,13.691,50.142,84.429,36.356,74.767,4.735,9.054,40.07,6.207,12.644,80.759,10.134,60.044,42.222,19.794,110.249,43.115,69.348,129.365,145.514,12.776,43.435,166.287,8.453,70.726,44.633,81.609,132.336,9.537,49.297,67.997,5.292,49.367,146.809,81.559,87.73,24.714,10.931,141.012,101.743,24.608,102.266,174.536,25.344,96.72,234.719,106.921,29.235,13.225,102.496,114.183,264.448,14.834,110.609,155.234,128.758,184.905,140.171,133.197,193.801,148.146,35.749,36.91,164.09,185.015,20.368,312.855,295.313,324.479,340.208,11.973,14.318,3.107,1.192,2.499,1.892,5.702,20.304,36.446,2.567,0.539,0.404,0.411,3.964,0.678,0.508,2.971,58.605,0.592,1.223,1.143,3.41,2.251,0.547,9.381,0.458,2.384,0.402,0.902,0.5,4.533,4.176,0.446,0.351,0.372,0.222,3.652,0.271,4.433,0.215,5.53,0.856,24.414,64.771,4.289,4.266,9.745,0.471,0.722,0.618,2.398,12.072,3.368,23.852,64.933,9.208,3.93,9.942,9.732,3.357,14.843,0.964,1.517,83.747,21.441,14.974,0.741,0.759,46.144,22.59,4.176,4.745,16.289,11.048,5.553,78.779,43.204,113.399,11.06,15.132,13.112,1.56,57.404,5.406,56.042,3.804,36.927,50.621,85.998,47.271,79.981,66.353,156.309,177.266,31.06,327.947,315.888,36.993,23.541,331.376,335.869
2013-07-27,22.118,1.352,0.527,3.371,0.473,8.958,7.276,3.292,0.336,2.662,5.486,17.995,1.367,18.605,12.952,5.995,41.408,2.478,17.923,0.395,0.179,18.539,0.107,1.287,0.116,10.992,4.221,0.347,0.492,9.042,13.987,3.126,0.864,5.495,0.262,2.185,1.604,0.774,8.806,6.984,0.272,0.134,0.69,10.411,8.014,1.454,10.004,7.768,14.026,1.222,1.965,5.512,0.528,10.076,3.666,1.186,0.351,5.365,21.154,11.947,7.659,9.775,12.326,0.429,6.78,6.736,5.459,2.66,15.359,9.216,0.694,5.066,2.52,8.787,1.535,6.814,6.887,0.06,0.588,9.654,2.868,5.752,1.592,1.379,19.839,4.107,15.614,10.456,12.12,4.388,6.434,2.583,6.096,5.332,1.657,0.573,6.622,7.393,14.359,1.285,5.175,0.624,0.356,13.11,8.701,1.824,0.679,0.186,7.354,14.318,9.376,0.258,0.142,1.168,0.691,0.568,4.474,9.794,1.897,11.978,10.908,9.478,7.227,2.84,9.048,3.444,9.13,4.385,0.003,13.853,0.302,0.389,0.233,0.143,47.587,9.763,0.859,1.029,0.414,0.408,13.371,9.135,6.044,19.152,0.527,1.724,7.561,0.433,0.855,0.163,28.155,12.511,6.691,2.913,13.858,4.806,1.768,1.703,33.301,3.549,2.091,1.237,1.528,7.412,2.287,5.734,22.785,1.38,1.471,2.73,3.766,3.798,0.894,6.059,4.857,0.001,4.81,2.382,3.474,0.545,2.076,15.65,3.417,5.201,5.164,20.357,5.691,13.833,3.992,0.695,0.614,6.697,2.101,0.307,6.37,1.646,9.656,0.763,10.7,18.093,0.596,3.007,0.939,3.493,1.293,0.842,0.829,5.059,0.585,30.931,1.593,2.924,2.457,4.675,1.272,1.355,2.704,2.756,4.501,6.997,1.719,4.624,3.826,4.024,1.887,9.484,6.875,2.581,5.911,9.313,5.942,7.899,0.281,7.944,2.355,22.018,4.105,2.31,0.392,6.801,0.56,5.024,4.641,6.737,9.171,6.246,4.579,23.516,14.619,1.341,4.377,7.765,3.935,4.658,0.654,4.236,7.427,1.44,4.721,6.915,2.288,2.33,4.099,19.56,3.576,2.526,3.654,6.251,17.632,2.452,1.821,4.166,4.248,1.355,0.682,4.045,7.23,3.305,3.062,25.328,9.055,24.652,7.183,2.673,16.664,48.321,13.081,21.81,61.08,26.534,35.637,2.084,45.643,12.317,5.721,52.502,7.658,42.804,37.993,31.101,21.716,28.214,19.207,6.585,22.056,9.477,2.51,11.814,14.65,1.636,24.274,12.319,19.687,0.725,8.392,3.639,30.368,11.699,13.758,4.318,4.043,7.156,1.229,6.483,5.649,37.204,15.62,4.575,23.587,2.64,3.567,3.689,7.848,5.442,1.116,13.985,13.513,18.696,38.432,14.675,16.594,11.702,5.986,1.361,25.973,29.752,12.125,37.891,7.764,1.796,2.271,28.561,24.196,46.504,12.627,27.907,2.268,2.684,0.669,2.251,6.092,35.943,12.6,35.817,1.809,26.947,26.302,2.127,1.936,19.333,10.2,16.808,7.879,27.935,31.955,2.922,95.246,82.856,62.566,12.184,20.857,24.803,35.954,1.458,28.291,1.016,56.445,36.946,15.516,60.063,27.706,42.835,46.102,40.19,26.321,2.435,3.88,6.116,26.898,2.023,42.037,14.043,11.807,27.22,16.243,39.388,19.468,1.079,22.446,9.544,23.836,8.37,11.905,51.593,38.484,59.655,9.41,87.14,25.134,30.854,27.033,73.78,1.829,45.034,69.604,2.923,17.513,7.723,69.348,12.706,23.231,12.055,4.203,7.902,15.335,47.273,84.648,42.226,75.239,4.986,9.272,42.553,6.822,13.069,81.384,10.389,57.657,51.416,21.042,112.803,49.366,65.918,132.693,143.09,13.266,42.962,170.036,8.992,64.945,44.292,77.313,135.62,9.191,56.201,71.636,4.895,48.965,150.07,85.368,81.862,25.182,10.358,132.535,105.065,25.768,95.522,178.202,26.002,96.563,234.26,101.322,29.961,12.268,102.256,107.434,267.656,13.483,110.568,159.696,128.969,191.385,142.479,126.452,210.422,150.996,37.871,39.239,155.267,176.387,18.55,320.545,281.016,308.423,335.224,12.924,15.112,3.126,1.031,2.819,2.014,6.25,18.102,35.67,4.401,0.779,0.347,0.626,6.543,1.045,0.387,3.844,55.107,0.635,2.187,1.819,4.49,2.678,0.389,10.198,0.364,2.595,0.493,0.854,0.452,5.743,6.997,0.394,0.361,0.333,0.214,5.383,0.2,5.689,0.191,7.472,1.16,24.317,60.794,5.235,5.599,12.086,0.408,0.669,0.509,2.726,15.489,3.292,21.034,67.254,10.43,3.98,11.919,10.897,2.884,15.986,0.846,1.436,88.493,23.627,16.531,0.645,0.64,42.382,22.8,4.239,6.823,23.673,10.927,5.711,78.369,39.818,113.815,12.385,15.724,15.405,1.316,50.631,6.448,56.124,4.735,38.602,57.091,91.14,45.195,80.083,66.337,147.806,180.213,31.211,346.003,331.937,39.503,21.232,339.731,343.228
2013-07-28,23.215,1.504,0.565,3.324,0.392,11.589,6.554,4.454,0.283,2.595,4.843,16.148,1.252,17.229,12.783,6.019,38.389,3.493,17.366,0.338,0.117,16.163,0.108,0.72,0.102,14.14,5.868,0.274,0.408,8.459,13.436,2.701,1.001,5.746,0.24,1.842,1.122,0.457,8.134,8.62,0.234,0.122,0.605,13.287,6.739,1.009,9.512,9.992,12.835,1.148,1.4,6.528,0.44,9.992,5.385,0.976,0.347,4.881,19.574,11.078,7.04,9.384,11.064,0.416,6.985,8.766,5.619,2.442,15.457,8.182,0.694,5.337,3.747,8.321,1.436,5.873,6.222,0.087,0.596,12.296,2.307,5.621,1.721,1.15,19.246,2.923,15.125,9.989,11.127,4.345,6.377,2.602,5.475,5.08,1.526,0.49,6.489,7.198,15.134,1.202,4.917,0.527,0.302,12.129,8.398,1.597,0.561,0.165,6.995,14.092,8.916,0.264,0.143,1.287,0.817,0.685,6.089,9.27,2.526,11.082,10.108,12.862,9.794,3.241,11.832,3.192,8.6,5.531,0.003,12.763,0.267,0.326,0.244,0.146,44.303,8.605,0.744,0.915,0.342,0.388,11.621,8.797,5.8,17.524,0.363,1.365,10.083,0.373,0.78,0.13,27.031,12.001,6.636,2.227,12.765,6.302,2.156,1.769,33.524,5.073,2.774,1.061,1.373,7.081,3.121,7.838,21.323,2.47,1.861,4.442,5.287,3.476,0.847,7.845,5.103,0.001,4.99,2.174,3.149,0.623,2.296,15.156,4.89,6.516,4.674,22.351,6.225,15.783,4.808,0.705,0.616,7.434,2.481,0.308,6.305,1.845,8.647,0.852,12.583,20.684,0.594,2.922,0.813,3.569,1.335,0.959,0.938,5.285,0.616,30.978,1.808,6.413,5.519,5.666,1.724,0.815,1.936,3.47,4.532,6.095,2.314,6.022,3.353,5.122,2.711,8.496,6.015,3.511,8.394,12.96,7.898,7.7,0.25,11.167,2.177,21.096,3.664,3.553,0.368,8.916,0.495,4.033,4.929,9.363,11.603,5.31,4.237,23.17,14.678,1.553,4.263,10.089,5.029,5.127,0.716,3.9,6.979,1.557,6.876,8.942,2.147,2.372,6.312,19.522,4.168,2.557,3.049,5.198,15.539,4.496,3.179,5.891,6.038,1.067,0.516,5.66,9.771,4.814,2.914,23.448,8.807,22.439,9.741,2.583,17.165,46.03,13.671,21.135,59.607,25.113,35.248,2.153,43.785,10.968,6.951,50.174,8.529,40.82,37.491,30.544,18.866,27.079,17.392,6.051,22.812,12.081,2.592,11.437,12.975,1.592,23.239,12.342,21.293,0.643,7.149,3.126,31.797,15.107,12.81,5.57,3.995,14.045,1.043,7.352,12.052,34.895,21.336,5.396,23.06,2.274,3.393,4.708,10.937,3.881,1.042,12.286,13.396,17.801,41.837,14.103,21.216,15.235,8.174,1.168,31.128,27.601,16.879,35.488,8.102,1.846,2.087,27.939,22.583,44.519,16.13,28.339,2.096,2.359,0.695,1.773,5.614,38.794,16.94,35.54,1.718,26.512,25.912,2.587,2.248,19.274,9.579,21.009,9.17,28.34,36.17,2.706,93.887,74.518,58.554,15.481,26.106,26.391,34.141,1.395,27.561,0.981,53.492,34.65,19.227,57.48,25.71,45.758,43.844,37.957,24.876,2.579,3.433,6.19,30.516,1.953,46.27,15.895,10.138,33.146,20.766,38.978,23.875,0.955,19.629,8.833,24.264,7.994,11.358,48.658,43.809,58.745,9.019,84.046,31.073,30.984,25.527,69.242,1.617,49.445,69.719,2.573,20.932,7.642,69.297,15.619,28.879,11.589,5.077,7.81,18.937,49.966,82.638,50.679,75.182,4.887,8.869,40.991,6.616,12.366,81.617,10.469,60.663,63.105,21.416,108.436,54.678,64.584,128.801,136.936,13.294,42.443,170.606,9.013,69.596,43.867,77.546,133.534,9.148,64.287,69.162,4.377,48.581,150.189,82.78,87.65,24.256,10.206,124.829,102.759,26.241,98.813,179.889,25.462,96.221,228.13,105.885,30.473,11.873,102.157,113.06,263.166,12.776,110.486,154.891,129.162,186.57,144.028,132.077,219.079,153.255,39.562,41.558,162.74,178.121,17.277,325.26,284.218,305.357,330.659,12.702,14.912,2.56,0.737,2.255,1.526,5.57,15.629,32.904,4.034,0.713,0.385,0.546,8.821,0.994,0.242,3.512,51.095,0.497,3.483,2.598,5.476,2.414,0.241,11.039,0.295,2.622,0.421,0.667,0.378,7.084,7.058,0.372,0.32,0.253,0.224,6.748,0.187,7.787,0.155,11.621,0.81,22.263,55.452,4.429,7.091,15.028,0.377,0.59,0.414,2.42,19.161,4.568,20.171,63.176,10.915,3.745,15.903,9.902,2.439,20.252,0.769,1.345,87.108,23.152,20.137,0.612,0.564,41.999,23.663,4.168,9.087,26.701,9.295,5.371,77.182,42.177,110.516,13.273,18.354,17.327,1.21,51.135,6.124,54.169,5.724,38.104,68.416,93.901,48.47,81.322,69.956,138.878,181.945,31.649,352.22,336.411,41.926,19.64,344.746,346.96
2013-07-29,26.698,1.738,0.771,3.224,0.543,18.188,6.554,5.369,0.299,2.196,5.024,16.31,1.208,17.256,13.552,6.978,37.554,4.044,18.121,0.324,0.173,14.473,0.202,1.01,0.148,18.635,7.981,0.321,0.426,8.087,12.578,2.891,1.265,6.041,0.249,1.64,0.983,0.442,8.573,11.491,0.294,0.184,0.545,14.147,6.676,0.982,9.902,14.702,13.119,1.738,1.514,9.051,0.447,10.819,9.282,1.014,0.496,4.77,18.502,10.374,6.797,9.706,10.321,0.545,7.82,12.955,6.373,2.829,17.527,8.047,1.347,6.698,5.181,8.754,2.312,5.785,5.296,0.169,0.8,16.316,2.022,5.779,1.518,0.982,18.242,2.16,15.7,10.826,10.731,5.219,6.473,3.318,5.433,5.503,1.39,0.482,6.895,7.669,16.588,1.271,5.052,0.557,0.361,11.481,9.328,1.909,0.63,0.281,6.251,13.145,8.383,0.412,0.235,1.631,1.052,0.974,7.81,9.124,2.919,10.768,9.658,16.437,12.403,4.164,16.164,2.76,7.866,7.563,0.004,12.29,0.38,0.43,0.358,0.224,41.721,8.205,0.891,0.81,0.314,0.555,11.532,9.015,6.175,17.434,0.42,1.307,14.075,0.381,0.698,0.159,27.219,11.814,7.796,1.929,13.321,8.329,2.59,2.126,37.731,6.992,4.236,1.564,1.886,7.685,4.229,12.05,20.323,3.468,2.621,8.589,8.388,3.837,1.069,12.265,5.818,0.001,5.382,2.798,3.743,0.699,2.656,14.752,7.918,9.738,4.87,27.069,7.615,19.237,6.265,0.776,0.712,9.26,2.943,0.348,7.099,1.943,9.808,0.994,15.793,26.409,0.635,3.17,1.101,3.741,1.834,1.035,1.01,6.114,0.689,31.048,2.008,10.501,8.58,7.988,2.498,1.228,1.676,4.762,5.291,5.282,2.378,8.757,3.052,7.374,4.104,8.976,5.136,4.861,9.855,18.866,12.722,6.872,0.308,19.611,2.309,20.307,3.671,6.164,0.443,13.048,0.571,3.938,5.632,15.08,17.856,5.368,4.445,23.885,17.218,1.74,4.884,14.439,7.456,6.34,0.779,4.083,7.087,1.77,10.278,12.437,2.594,2.95,10.607,20.437,5.46,3.101,3.234,5.801,15.237,6.751,4.982,8.709,7.089,1.752,0.986,8.434,16.218,8.582,3.672,21.734,9.031,21.236,12.028,3.275,19.097,43.495,16.379,20.273,58.349,24.192,39.157,2.814,42.269,10.672,9.859,49.788,11.307,37.909,39.11,29.012,17.777,25.854,18.706,6.281,23.615,17.698,2.917,12.097,12.557,1.551,22.508,11.701,24.768,0.851,6.472,2.746,34.349,21.844,12.483,7.74,4.261,22.678,1.075,8.925,20.726,33.886,34.53,6.51,24.294,3.386,3.028,5.47,15.396,4.077,1.229,12.587,11.725,17.872,49.892,15.153,33.162,25.101,11.165,1.19,40.65,27.639,27.81,34.656,9.422,2.056,1.946,29.74,21.449,44.597,21.129,31.747,2.153,2.144,0.961,1.74,6.678,47.11,24.466,38.138,1.877,25.579,26.052,3.261,2.853,20.911,11.033,29.534,11.35,31.717,47.375,2.637,96.277,71.063,55.829,19.61,37.622,27.78,33.178,1.402,27.283,1.311,53.307,36.779,25.491,55.782,24.908,54.461,42.038,38.988,25.812,2.871,3.183,6.623,38.16,1.906,58.151,21.647,9.399,49.88,29.977,41.164,38.992,1.147,19.686,8.063,27.76,9.565,13.134,47.605,58.214,60.658,8.377,80.676,42.772,34.355,26.196,65.983,1.753,66.556,73.741,2.496,27.741,8.545,71.653,18.233,46.997,12.968,6.521,8.545,21.566,61.565,82.497,66.106,77.604,4.534,10.587,40.028,6.313,14.39,84.619,11.487,72.788,81.846,20.752,104.192,71.263,71.552,123.855,132.364,14.251,42.038,174.789,8.804,86.134,43.803,89.096,129.846,9.148,82.914,67.522,4.313,48.991,147.736,81.0,108.176,27.004,10.365,122.958,101.352,25.49,116.932,179.2,27.57,96.02,222.96,132.683,30.371,11.979,102.759,133.814,257.311,12.769,112.114,152.923,132.507,183.175,145.457,156.097,219.817,155.73,40.684,43.284,196.567,205.276,17.106,331.271,330.922,339.666,344.091,11.96,13.911,2.196,0.698,1.797,1.269,4.652,14.699,31.332,5.053,1.095,0.612,0.779,11.001,1.081,0.377,3.007,50.604,0.512,4.694,3.301,6.88,2.411,0.327,12.549,0.468,3.023,0.7,0.74,0.48,8.944,7.717,0.466,0.309,0.324,0.268,8.339,0.29,8.591,0.215,14.7,1.509,21.111,52.777,4.027,9.22,18.72,0.443,0.619,0.6,2.179,19.727,5.685,20.917,56.775,11.382,4.303,18.577,8.733,2.279,27.172,0.921,1.605,82.898,22.381,26.121,0.879,0.694,44.544,26.085,5.379,12.461,26.127,8.825,6.105,77.831,48.075,108.68,15.69,22.586,20.172,1.485,62.449,5.7,53.711,7.46,36.163,86.254,96.405,53.015,88.071,77.565,133.74,181.923,31.76,350.63,335.081,44.118,19.244,351.541,357.506
2013-07-30,29.24,1.543,0.42,3.828,0.558,26.679,5.834,4.539,0.261,1.975,4.261,15.264,1.484,20.902,13.978,7.732,35.997,3.255,19.384,0.308,0.111,13.3,0.115,0.778,0.116,21.313,9.006,0.289,0.377,7.9,12.588,2.472,1.001,6.327,0.146,1.512,0.813,0.335,9.078,13.023,0.252,0.158,0.606,15.661,6.058,0.873,10.966,20.877,13.928,1.399,1.237,10.61,0.398,10.759,12.077,1.036,0.497,4.781,17.375,9.978,6.762,10.396,9.197,0.428,7.714,14.597,5.738,3.22,19.764,7.586,1.141,6.625,6.812,9.36,2.457,5.324,6.201,0.078,0.812,19.017,1.808,5.25,1.232,0.713,17.783,3.266,15.901,11.019,10.276,4.958,5.559,2.617,4.891,5.82,1.386,0.474,6.834,7.678,19.484,1.129,6.426,0.532,0.334,10.873,9.827,1.508,0.616,0.221,5.943,12.763,7.769,0.321,0.152,1.449,0.792,0.756,8.472,9.26,3.121,10.599,9.245,18.489,14.335,4.42,19.042,2.574,7.055,7.737,0.003,12.168,0.315,0.451,0.248,0.15,39.121,7.812,0.896,0.741,0.291,0.469,10.889,8.76,6.589,17.348,0.374,1.422,17.157,0.438,0.711,0.128,27.193,12.356,7.636,1.691,13.712,9.046,2.978,2.277,41.423,7.186,4.052,1.205,1.629,8.062,4.395,14.635,20.464,3.548,2.334,9.996,9.501,3.868,0.707,13.445,6.49,0.0,5.752,2.598,3.41,0.536,2.618,14.446,8.186,11.093,4.997,27.189,6.831,18.788,6.034,0.544,0.557,9.473,2.46,0.253,7.063,1.918,9.124,0.981,17.051,30.964,0.435,3.092,0.735,4.028,1.455,0.934,0.8,6.471,0.57,31.103,1.771,12.323,9.249,13.048,2.674,0.934,1.378,5.103,4.967,5.209,2.155,10.7,4.064,8.144,5.155,8.433,6.113,5.347,9.289,24.738,17.471,6.884,0.31,26.716,1.956,20.648,3.434,8.146,0.448,16.333,0.571,3.728,5.491,19.977,25.03,4.8,3.994,24.966,20.573,1.626,5.746,17.855,8.307,5.952,0.769,4.098,7.022,2.247,12.162,15.052,2.279,2.67,11.682,21.066,6.498,2.863,2.943,5.3,14.837,7.486,6.181,9.562,6.693,1.543,0.722,12.146,23.193,10.894,4.699,22.175,8.762,20.082,11.502,4.712,18.759,40.68,18.475,19.016,56.922,22.96,42.146,2.588,41.41,10.302,13.613,49.206,15.58,34.89,39.323,28.415,16.881,25.744,17.831,6.436,23.467,20.398,2.586,12.254,11.606,1.405,21.687,10.63,27.921,0.792,5.999,2.404,41.022,26.081,12.105,8.327,4.529,26.954,1.035,8.42,25.114,34.475,47.187,6.888,25.141,3.074,2.403,4.71,19.804,3.251,1.12,11.554,13.264,17.438,55.201,16.014,45.377,33.919,11.741,1.107,44.625,28.25,33.89,32.69,8.88,1.616,1.902,29.22,20.489,42.755,23.275,33.897,1.959,1.948,0.904,1.792,6.194,54.791,28.358,36.309,1.817,23.847,25.855,2.789,2.37,22.555,10.913,33.863,9.739,33.876,58.386,2.384,95.928,68.458,54.325,20.389,51.731,26.969,30.498,1.343,25.733,1.258,50.551,37.784,29.624,53.956,24.355,60.027,42.242,40.406,27.043,2.286,2.682,6.643,50.08,1.736,68.525,29.063,8.584,67.937,36.287,40.179,51.909,1.096,17.937,7.759,30.166,8.918,13.19,43.692,70.465,60.361,7.898,75.986,50.493,36.409,27.292,63.453,1.706,89.513,81.079,2.351,32.37,8.026,71.994,17.68,62.804,13.2,5.754,8.192,19.875,75.312,83.221,79.444,81.978,4.058,9.662,38.011,5.626,13.549,87.994,11.424,88.25,97.385,19.368,98.063,88.498,76.584,117.258,126.153,14.312,41.784,174.938,8.09,100.998,43.031,100.427,123.219,8.97,103.61,64.171,4.128,47.968,142.435,76.757,127.273,26.848,10.116,124.775,96.338,23.786,136.793,175.179,27.791,96.034,216.335,159.852,28.786,11.721,103.006,157.18,249.558,12.53,111.724,142.803,132.404,172.129,147.31,184.484,218.777,157.453,42.285,44.973,239.615,247.79,16.699,334.289,396.668,398.31,382.986,11.732,13.804,1.962,0.542,1.532,1.094,4.518,13.117,30.145,5.404,0.849,0.57,0.577,12.475,0.903,0.277,2.188,50.426,0.462,5.343,3.661,7.614,3.351,0.22,12.325,0.389,3.019,0.498,0.706,0.376,9.707,7.704,0.368,0.205,0.248,0.234,8.204,0.222,7.698,0.165,16.441,1.835,20.774,50.388,4.152,10.221,22.268,0.378,0.588,0.49,2.798,21.018,5.815,22.198,51.312,11.653,4.608,17.535,10.423,2.214,31.007,0.664,1.529,77.791,21.239,31.141,0.744,0.598,48.689,26.008,6.738,14.147,29.027,7.879,6.42,76.863,57.558,106.628,14.989,23.393,20.902,1.471,81.924,4.835,51.364,6.597,34.646,104.137,99.488,53.576,100.858,88.985,132.972,178.722,30.771,344.994,332.154,45.599,18.761,355.36,382.525
2013-07-31,28.213,1.265,0.483,3.756,0.484,30.068,5.621,4.09,0.225,1.594,4.389,14.883,1.428,25.267,11.879,6.386,33.23,3.02,18.1,0.253,0.154,12.244,0.143,0.688,0.116,19.85,7.507,0.257,0.33,7.307,11.621,2.467,0.824,6.522,0.175,1.386,0.787,0.383,7.812,11.279,0.247,0.158,0.529,14.997,5.549,0.795,10.685,21.675,12.586,1.283,1.43,10.217,0.384,9.657,10.73,0.898,0.434,4.63,15.84,9.203,6.415,9.533,8.265,0.409,6.956,11.814,4.884,2.864,19.815,7.135,1.132,6.241,5.218,8.696,2.34,5.072,5.708,0.118,0.723,16.943,1.68,5.077,1.086,0.844,16.402,2.944,14.623,9.9,9.699,4.412,5.057,2.519,4.716,5.051,1.247,0.423,6.234,6.934,18.039,1.04,4.761,0.464,0.282,10.093,8.165,1.615,0.539,0.223,5.21,11.319,6.688,0.319,0.169,1.174,0.685,0.627,7.546,8.859,2.742,10.282,8.543,16.476,12.776,3.12,17.941,2.082,5.901,6.392,0.003,11.837,0.329,0.421,0.239,0.133,36.25,7.346,0.844,0.625,0.249,0.452,10.857,8.198,5.911,16.239,0.348,1.158,16.979,0.378,0.601,0.128,25.983,11.661,6.874,1.568,11.624,8.084,2.475,2.123,39.804,6.11,3.278,1.334,1.664,7.617,3.689,13.292,19.078,2.812,1.955,7.951,7.988,3.549,0.638,10.873,6.531,0.001,5.849,2.309,3.278,0.51,2.407,14.173,6.74,9.558,3.626,24.084,5.942,16.246,5.019,0.57,0.5,8.515,2.375,0.246,6.487,1.675,9.359,0.821,15.527,29.981,0.456,2.712,0.741,3.745,1.205,0.86,0.851,5.343,0.491,31.147,1.862,11.12,7.976,16.62,2.393,0.857,1.278,4.595,4.485,4.549,1.87,9.713,3.498,6.098,4.379,8.565,5.423,4.865,8.11,24.832,16.908,6.541,0.274,24.504,1.984,19.842,3.265,7.674,0.392,15.515,0.513,3.484,5.024,18.936,26.046,4.534,4.028,23.636,21.475,1.575,5.28,16.492,6.793,5.479,0.612,3.912,6.456,1.968,10.874,14.235,1.821,2.334,9.405,20.185,5.82,2.62,2.562,4.569,13.542,6.311,5.732,7.809,5.81,1.348,0.689,13.043,24.214,9.741,4.331,23.121,8.18,18.84,10.708,4.867,17.313,38.001,18.196,17.631,54.369,21.709,41.591,2.169,40.3,9.999,15.138,47.385,18.435,31.012,38.042,26.459,16.15,24.295,18.294,4.952,22.659,17.896,2.402,11.329,10.906,1.254,20.718,9.281,28.471,0.802,5.658,2.202,38.341,23.653,11.93,7.616,4.611,25.331,0.961,7.147,23.259,32.312,46.956,6.364,22.262,2.812,2.314,4.813,19.421,3.188,1.101,10.747,12.818,16.974,52.834,14.042,45.926,35.634,10.075,1.006,40.498,28.218,30.414,31.567,8.321,1.506,1.742,27.39,19.242,40.94,20.07,33.791,1.857,1.813,0.869,1.534,5.88,56.321,26.431,34.144,1.745,21.916,25.035,2.514,2.089,20.562,10.651,30.007,9.178,33.797,59.902,2.342,91.905,66.786,52.154,19.415,56.233,26.073,29.458,1.258,24.096,1.25,48.707,36.228,28.085,52.813,23.892,59.526,39.737,37.602,24.533,2.146,2.573,6.32,58.927,1.548,69.589,33.397,7.95,69.654,34.355,38.484,54.834,1.1,16.783,6.826,27.939,8.282,12.783,42.427,73.388,58.833,7.113,72.104,47.126,36.562,25.118,61.045,1.668,101.366,84.506,2.21,31.692,7.72,69.961,17.162,65.505,12.958,5.223,7.925,20.308,83.23,81.962,78.429,85.962,3.508,8.958,36.477,5.228,12.534,91.141,11.081,98.591,95.188,17.522,93.26,97.999,73.375,111.176,120.838,14.229,41.603,170.28,7.559,104.365,42.67,101.057,117.251,8.52,115.076,62.735,3.969,47.08,135.998,75.467,132.878,25.789,9.668,118.258,94.674,21.516,145.679,168.821,26.956,96.097,210.127,166.072,26.815,11.321,103.291,169.814,241.819,12.191,111.564,140.677,130.745,168.238,148.64,200.17,212.776,158.765,42.724,45.471,265.948,280.74,16.215,332.977,440.153,449.325,432.259,10.876,12.972,1.781,0.591,1.352,1.095,4.005,11.954,27.926,3.916,0.626,0.518,0.436,11.425,0.757,0.265,2.237,48.506,0.459,4.238,2.856,7.144,2.707,0.24,11.092,0.388,2.739,0.388,0.668,0.383,8.972,5.58,0.29,0.175,0.24,0.177,6.998,0.212,6.634,0.165,15.38,1.172,19.261,47.542,3.331,9.423,22.23,0.327,0.449,0.5,2.27,22.343,5.012,22.894,46.191,11.497,4.456,15.74,9.342,2.018,28.884,0.709,1.554,71.774,20.124,31.781,0.733,0.526,51.704,24.38,7.24,13.566,28.054,7.401,6.072,75.508,55.023,102.546,14.03,23.04,19.866,1.481,97.275,4.677,49.251,5.939,32.477,108.684,102.031,52.613,114.468,104.787,128.068,173.469,29.066,336.401,326.574,46.378,18.272,353.616,418.824
2013-08-01,26.481,1.507,0.69,3.568,0.552,28.565,5.63,4.983,0.379,1.419,4.378,15.175,1.42,25.131,9.9,5.187,30.876,3.381,16.685,0.339,0.242,11.664,0.445,0.878,0.225,18.8,6.501,0.799,0.6,7.246,11.323,2.944,1.248,6.615,1.371,1.504,0.958,0.489,6.559,8.808,0.466,0.34,0.544,12.73,5.903,1.175,9.199,19.065,10.738,1.45,1.234,9.266,0.48,8.068,8.846,1.886,1.023,4.607,17.206,9.326,6.618,9.436,7.997,2.001,5.311,8.712,3.604,2.823,19.282,6.803,1.247,5.109,4.778,8.135,2.71,4.76,4.864,0.296,1.203,13.011,1.794,4.574,1.527,1.088,16.021,2.639,13.428,8.841,9.944,4.852,4.982,2.981,4.37,4.506,1.302,0.483,5.69,6.305,15.427,1.615,4.095,1.003,1.221,10.482,6.882,1.773,1.776,0.646,5.118,10.753,6.258,0.465,0.353,1.383,0.842,0.929,8.152,8.878,2.709,10.113,8.434,12.914,9.525,2.023,14.927,2.066,6.322,4.934,0.002,11.433,0.606,0.661,2.135,1.437,36.993,7.032,2.023,0.734,0.326,1.738,10.484,7.649,5.437,15.184,0.466,1.043,15.179,0.457,0.663,0.223,24.36,11.417,7.82,1.558,9.623,8.408,2.495,2.439,37.171,6.175,3.204,1.935,2.279,8.073,3.839,12.077,16.461,2.765,1.877,6.219,6.524,4.451,0.954,8.817,6.205,0.001,5.836,3.214,4.033,0.666,2.626,13.903,5.744,8.026,2.286,21.286,5.646,14.847,4.514,0.753,0.591,8.307,2.575,0.332,6.175,1.871,9.079,0.935,14.107,26.933,0.509,2.946,0.874,3.767,1.629,1.0,1.189,4.599,0.544,31.203,2.773,10.098,7.329,15.886,1.869,1.635,2.142,3.432,4.007,3.869,2.278,7.979,3.053,4.128,3.127,8.296,4.607,3.935,9.118,21.936,14.288,5.467,0.407,19.735,1.78,19.722,3.137,6.785,0.497,13.96,0.766,4.382,3.794,17.433,23.843,5.359,3.8,22.419,21.077,1.954,4.345,13.819,5.407,6.312,0.763,4.227,6.803,2.146,9.408,12.72,1.646,2.073,7.479,18.405,4.784,2.408,3.033,5.147,13.517,5.612,4.914,6.446,6.065,1.461,0.827,11.087,21.732,8.165,3.666,21.406,7.528,17.877,12.29,4.959,13.711,38.126,17.972,18.107,51.555,21.3,39.32,2.601,39.448,9.693,14.002,45.311,18.455,28.527,35.871,25.574,15.519,23.552,17.716,3.439,22.609,14.654,2.839,10.34,12.505,1.44,19.865,8.995,26.116,1.285,5.874,2.489,33.55,19.75,11.619,5.863,4.644,23.108,2.243,7.492,21.502,28.242,39.75,6.393,19.163,3.01,2.83,5.586,15.483,4.894,1.475,11.523,11.353,17.415,48.52,12.174,42.806,33.055,10.212,1.686,35.96,26.422,24.507,32.53,9.038,1.755,1.835,24.392,19.443,38.327,15.472,33.002,2.784,1.968,1.472,1.518,7.297,54.08,23.745,29.661,2.116,20.449,23.7,2.908,2.429,17.192,12.186,24.41,10.069,33.014,55.71,3.194,83.503,64.525,50.574,21.054,50.79,26.173,28.691,1.458,23.857,2.155,45.42,34.064,26.884,51.27,23.121,56.378,35.024,33.622,21.474,2.485,2.91,6.612,60.211,1.793,66.577,32.784,9.148,66.335,29.347,34.339,51.862,1.596,17.675,6.654,23.985,9.932,14.602,40.366,69.378,54.997,6.831,72.13,39.255,36.122,22.261,58.783,2.334,101.678,84.214,3.359,30.742,8.559,64.61,17.447,61.293,14.447,5.962,8.639,20.365,83.408,79.389,68.157,87.022,3.684,10.833,36.434,5.502,15.235,91.022,11.829,100.189,81.895,16.484,93.261,98.217,67.827,110.025,114.989,15.737,41.453,157.15,7.977,102.621,42.556,95.595,114.768,8.272,114.733,61.026,5.346,46.92,131.415,73.0,131.002,29.21,9.743,106.737,91.485,20.393,146.458,162.196,29.664,96.071,201.783,158.243,25.897,11.472,102.879,172.694,232.465,12.551,110.67,135.237,128.486,161.797,148.594,202.818,207.579,159.03,43.431,46.089,272.832,297.598,17.761,323.339,455.232,477.022,474.685,10.581,12.552,1.735,0.521,1.438,1.406,4.138,10.955,26.162,3.35,1.289,0.925,0.938,9.118,1.283,0.294,2.859,46.772,1.002,3.593,2.48,6.017,2.278,0.273,8.138,0.862,3.09,0.728,0.82,1.306,7.482,4.622,2.135,1.338,0.341,0.994,6.707,0.477,7.283,0.514,13.384,1.247,18.351,45.183,3.153,7.86,19.271,1.441,1.331,0.73,1.889,21.311,5.014,23.413,42.148,11.541,4.705,17.012,8.212,3.233,26.813,4.006,4.341,66.461,19.941,28.532,1.119,3.407,53.187,19.8,7.854,11.245,24.476,7.637,6.358,70.653,49.688,97.627,15.421,25.06,20.495,2.363,103.269,5.982,47.837,6.923,31.888,100.255,103.076,53.148,122.622,119.914,118.685,167.048,27.958,326.767,319.224,47.396,19.552,342.792,458.838
2013-08-02,25.352,1.54,0.512,3.597,0.604,26.929,4.801,5.662,0.438,1.59,3.65,13.655,1.641,24.259,8.29,4.023,26.852,4.082,14.173,0.453,0.28,9.761,0.414,1.076,0.265,18.887,6.288,1.317,1.07,6.966,11.257,2.665,1.307,6.565,1.963,1.484,1.038,0.392,5.8,6.304,0.554,0.409,0.72,11.481,5.117,1.144,7.79,16.783,9.647,1.2,1.074,7.061,0.445,5.85,7.323,4.012,1.906,4.033,18.05,9.22,6.38,9.4,6.853,3.595,3.171,5.818,2.088,2.779,19.264,5.812,1.09,3.017,4.049,6.896,2.79,3.705,4.155,0.269,2.075,9.141,1.477,3.523,2.469,1.324,15.66,2.303,11.183,7.109,9.569,4.91,4.015,2.887,3.355,3.821,1.437,0.555,4.546,5.072,13.451,2.583,3.055,1.867,2.399,10.275,5.701,1.342,3.696,0.78,5.522,10.28,5.522,0.633,0.375,1.362,0.753,0.829,9.783,8.386,2.979,8.807,7.674,8.913,6.657,1.35,11.199,2.229,6.878,3.204,0.001,9.547,0.792,1.014,3.055,2.084,36.412,5.858,3.876,0.872,0.408,3.186,7.679,6.315,4.429,12.842,0.501,0.979,12.087,0.635,0.844,0.283,20.856,10.363,7.939,1.461,7.643,8.784,2.662,2.471,35.404,6.136,2.809,1.532,1.999,7.942,4.021,12.047,14.553,2.894,1.578,4.782,5.637,4.658,0.825,5.718,5.774,0.0,5.794,3.111,3.765,0.618,2.722,13.65,5.062,7.376,1.41,19.525,5.224,13.82,4.141,0.631,0.451,8.181,2.435,0.282,5.273,2.12,7.775,0.937,13.375,24.599,0.332,2.996,0.667,3.767,1.482,1.04,1.048,3.8,0.469,31.242,2.848,7.314,5.406,13.445,1.14,1.204,2.213,2.007,3.069,3.791,2.946,7.134,2.898,2.833,2.275,6.621,4.393,2.498,10.373,20.241,12.007,5.069,0.677,16.339,1.24,19.166,2.649,5.536,0.716,13.289,1.046,4.296,2.537,17.118,22.828,4.991,3.198,21.237,22.205,2.012,3.512,12.664,5.116,6.526,0.864,4.145,6.939,2.585,9.129,12.171,1.165,1.569,4.997,15.093,3.955,1.883,2.815,4.531,12.772,5.635,4.704,6.306,6.729,1.211,0.626,8.797,18.865,6.78,3.074,18.891,6.099,15.802,14.514,5.322,9.214,37.482,17.921,18.714,47.013,19.86,36.964,2.563,37.439,8.544,11.734,40.249,16.521,25.361,32.127,24.055,13.426,22.037,15.134,2.142,22.987,10.508,2.876,8.656,12.402,1.689,19.347,9.291,20.81,1.825,6.107,2.812,28.262,18.088,10.749,3.567,4.691,22.022,4.75,7.308,16.695,24.991,33.498,6.596,15.624,2.576,4.031,5.748,11.328,4.414,1.848,10.31,9.973,16.612,44.185,10.199,41.206,28.742,10.347,2.839,32.051,23.3,20.121,30.878,9.188,1.548,2.033,20.073,18.969,33.507,10.93,31.695,4.677,1.954,2.264,1.49,7.104,51.166,22.658,23.177,2.594,18.774,21.191,2.743,2.251,13.596,11.541,17.665,9.004,31.713,49.693,4.921,68.913,57.207,46.496,24.556,42.232,27.234,26.068,1.83,23.972,2.992,39.581,30.18,27.312,48.033,20.35,51.159,31.122,28.039,18.583,2.286,3.28,6.688,55.263,2.127,63.629,28.901,9.442,63.517,26.245,28.629,45.569,2.22,15.699,6.992,19.461,9.808,14.023,36.331,60.753,48.742,7.058,70.224,29.352,35.006,19.275,53.827,3.095,98.122,79.97,6.029,31.171,8.276,56.132,18.54,53.643,14.212,5.55,8.474,22.37,76.485,74.143,53.161,84.319,4.141,10.648,34.564,5.901,15.309,87.063,11.702,93.075,63.094,16.448,90.478,88.647,58.825,106.995,105.415,15.816,41.28,135.448,8.4,100.295,42.241,84.364,111.273,8.408,103.677,56.377,8.287,45.953,127.429,66.372,127.874,29.588,10.214,92.71,81.264,20.557,144.622,155.47,30.578,95.814,188.217,140.508,25.929,12.092,102.035,170.418,218.153,13.178,108.5,120.508,123.746,145.738,146.855,198.831,200.472,157.642,45.583,48.046,263.865,298.245,21.149,304.199,442.642,474.486,499.378,10.792,13.047,1.591,0.506,1.394,1.373,4.773,8.843,23.522,2.544,1.998,1.198,1.522,6.333,2.164,0.298,3.298,42.522,1.617,3.627,2.554,4.448,1.926,0.278,4.788,1.228,3.33,1.021,0.978,2.288,5.456,4.582,3.832,2.161,0.976,1.997,6.965,0.529,7.957,0.992,12.255,1.379,16.729,40.952,2.798,5.733,15.218,2.573,3.039,0.906,1.601,19.654,5.514,23.457,36.974,11.497,4.764,18.718,7.644,6.449,26.303,6.422,8.046,59.977,18.288,22.881,1.382,6.024,54.506,13.807,8.289,7.641,21.778,8.066,6.287,61.666,43.687,88.486,15.825,28.619,20.757,3.185,102.577,8.835,46.664,6.445,32.67,82.664,100.941,55.087,121.658,129.478,105.839,159.947,27.767,313.441,307.198,49.026,22.677,321.171,491.433
2013-08-03,25.158,1.235,0.342,3.516,0.594,23.075,3.75,4.905,0.362,1.446,2.871,11.595,1.79,22.144,6.394,3.178,23.134,4.206,11.486,0.425,0.156,6.948,0.239,0.715,0.224,17.732,5.546,1.272,1.265,6.16,10.213,2.107,0.945,6.417,1.78,1.33,0.892,0.369,4.875,3.828,0.5,0.268,0.782,9.952,3.607,0.846,6.263,14.147,8.242,0.895,1.131,4.474,0.314,4.168,5.486,5.255,2.166,3.263,15.243,7.954,5.3,8.107,5.281,3.949,1.875,3.448,1.301,2.415,19.218,4.752,0.862,1.598,2.769,5.456,2.51,2.743,3.066,0.218,2.338,5.836,1.048,3.376,2.873,1.207,13.88,1.631,9.003,5.666,8.492,4.077,2.994,2.207,2.497,3.544,1.322,0.525,3.674,4.026,10.78,2.646,1.809,2.035,2.642,8.681,4.812,0.952,4.457,0.58,5.006,8.881,4.495,0.683,0.336,1.056,0.557,0.538,10.515,6.892,2.851,6.998,6.088,5.359,4.36,0.911,7.29,1.809,5.729,1.747,0.002,7.201,0.573,1.008,2.665,1.914,32.426,4.594,4.683,0.751,0.366,3.564,4.968,5.261,3.33,10.145,0.47,0.927,8.216,0.647,0.824,0.203,17.211,8.605,6.368,1.345,5.789,7.998,2.144,2.058,34.834,5.439,2.381,1.08,1.498,6.88,3.616,11.418,12.392,2.26,1.381,4.081,5.199,3.7,0.59,3.306,5.308,0.0,5.743,2.175,3.004,0.604,2.677,13.423,4.699,7.106,1.189,20.225,5.206,13.508,4.103,0.64,0.435,7.903,2.506,0.253,4.684,1.925,6.882,0.769,12.741,23.082,0.372,2.511,0.482,3.361,1.051,1.048,0.887,3.055,0.478,31.268,2.176,4.673,3.846,10.902,0.694,0.736,1.673,1.211,2.301,3.271,2.884,6.694,2.048,2.188,1.745,5.359,3.382,1.35,10.055,17.835,10.027,4.852,0.807,13.937,0.951,17.155,2.151,3.828,0.873,11.771,1.012,3.12,1.753,14.696,19.924,3.74,2.711,18.28,22.44,1.706,2.631,12.132,4.89,5.456,0.673,3.545,6.003,2.153,8.857,11.774,0.91,1.291,2.873,12.021,3.207,1.657,1.855,2.904,10.448,5.112,4.288,6.04,6.825,0.888,0.442,6.997,15.986,5.752,2.553,15.708,5.13,13.149,13.355,5.153,6.289,34.173,17.564,17.163,41.885,17.115,36.333,2.006,34.1,7.179,9.62,34.581,14.125,20.689,27.836,21.427,10.833,18.917,13.25,1.662,23.637,6.5,2.616,6.954,10.075,1.653,17.549,8.562,14.77,1.633,5.648,2.628,21.85,17.228,9.164,2.181,4.632,19.737,6.497,5.998,11.661,21.46,29.216,6.413,12.229,1.958,4.44,5.04,8.23,3.329,1.586,7.515,8.129,14.456,40.505,8.859,35.831,24.857,9.259,3.475,28.857,19.575,17.84,27.014,7.916,1.543,1.899,16.54,16.803,28.341,7.333,31.195,5.189,1.697,2.547,1.411,5.604,47.644,21.48,20.059,2.912,16.5,18.517,2.202,1.757,10.548,9.625,11.049,7.32,31.206,42.512,5.699,55.995,46.718,40.484,24.587,34.262,27.971,22.463,1.814,22.614,3.24,33.254,25.251,25.361,43.341,16.449,46.191,27.194,22.117,15.694,2.277,2.934,6.194,47.559,2.106,59.5,24.451,8.274,55.719,24.595,23.968,39.023,2.251,11.566,6.469,15.413,7.939,11.721,31.399,50.973,42.753,6.704,64.233,19.461,34.412,16.287,46.761,3.359,89.872,72.095,8.711,29.035,7.471,47.682,18.25,45.295,12.265,4.508,7.759,21.236,65.769,66.963,37.138,78.547,3.997,8.614,29.897,5.511,12.38,80.795,10.586,80.507,43.513,15.857,82.544,75.985,48.414,98.126,92.803,14.27,41.07,113.616,7.931,94.346,42.172,70.786,103.518,8.466,88.683,48.591,11.278,45.463,121.042,57.064,121.065,25.481,10.073,77.753,69.277,20.006,139.541,147.891,27.33,95.387,169.917,119.008,25.37,12.235,101.269,164.385,199.718,13.435,107.131,103.585,119.325,126.395,143.275,192.013,185.744,155.073,46.14,48.867,248.06,286.531,24.417,281.099,411.962,448.738,499.057,10.175,12.601,1.506,0.406,1.23,1.103,4.342,6.77,20.703,1.476,1.53,1.066,1.109,3.805,2.129,0.204,2.913,38.369,1.506,3.262,2.307,2.856,1.204,0.224,3.059,0.972,2.984,0.736,0.829,2.209,3.528,3.477,4.107,2.073,1.198,2.353,6.43,0.358,7.442,0.942,10.343,0.892,14.718,37.153,1.705,3.693,10.706,2.603,4.154,0.638,1.178,17.11,5.694,22.906,29.642,10.597,4.249,18.353,5.81,9.633,24.443,6.57,9.555,51.36,15.517,16.35,1.444,6.327,54.653,9.506,8.135,4.676,18.407,7.237,5.393,53.324,34.586,77.856,13.678,28.546,18.616,3.501,96.389,10.089,43.895,5.166,31.405,61.069,95.916,55.56,112.053,132.106,90.511,152.221,27.46,294.786,287.139,49.828,26.198,295.356,506.685
2013-08-04,27.587,1.898,1.085,3.369,1.04,20.884,4.804,6.165,0.643,1.11,4.56,14.085,2.039,18.144,7.567,4.377,25.046,5.416,10.535,0.643,0.495,7.162,0.595,1.396,0.364,18.08,6.048,1.209,1.435,6.66,9.672,3.839,1.406,6.279,1.876,3.031,2.0,1.463,5.596,2.775,0.603,0.436,0.644,9.498,4.953,1.866,6.24,13.023,8.572,1.729,2.053,3.644,1.514,4.036,6.352,5.841,2.539,3.691,17.372,8.154,5.402,8.257,6.426,4.3,2.162,2.399,1.764,2.993,20.513,5.711,1.378,2.096,3.535,5.552,3.234,3.917,3.17,0.698,2.835,3.907,2.005,4.845,2.854,1.074,12.469,2.2,9.401,6.363,9.404,4.687,4.675,3.116,3.609,4.33,1.667,0.766,4.407,4.743,11.378,3.205,3.479,2.261,2.635,9.565,6.021,1.89,4.63,0.964,5.272,7.587,4.512,1.445,0.793,1.814,1.191,0.967,9.515,6.341,2.874,7.588,5.983,3.437,3.186,0.873,5.073,2.637,6.62,1.564,0.004,8.121,0.622,1.116,2.63,1.918,35.711,5.285,5.438,1.502,0.739,4.024,8.063,6.141,3.218,11.358,0.903,1.433,6.019,0.699,0.965,0.531,16.269,7.969,7.25,2.651,6.898,8.498,2.67,2.748,37.853,6.167,2.669,2.073,2.554,8.365,4.04,11.583,11.491,2.592,1.668,4.883,5.847,4.291,1.309,2.68,5.05,0.001,5.806,3.707,4.579,1.289,3.238,13.267,5.637,7.721,2.567,24.231,6.07,14.648,4.761,1.543,1.044,9.527,3.144,0.634,5.969,2.387,10.091,1.355,14.107,24.506,0.961,2.904,1.223,3.931,1.849,1.599,1.685,3.73,0.937,31.324,3.493,6.919,5.784,9.243,0.845,3.151,3.248,1.435,2.953,3.228,2.527,7.194,2.029,2.289,1.671,7.985,3.448,1.436,10.593,17.791,10.659,4.324,1.1,15.425,1.902,16.268,2.66,2.938,1.375,12.672,1.656,5.731,1.838,14.392,17.536,6.429,3.831,17.206,22.248,2.659,3.072,12.802,5.856,5.733,0.837,3.902,6.308,2.302,9.375,12.194,2.263,2.354,2.568,10.802,3.665,2.399,2.822,4.868,11.055,5.558,4.307,6.739,7.285,1.795,1.043,6.366,15.452,6.722,3.163,12.998,6.034,13.229,13.137,5.81,6.567,36.407,18.949,18.166,39.074,17.255,39.345,2.771,32.605,7.953,8.327,33.57,12.139,18.892,28.436,19.609,11.798,16.3,18.427,3.083,24.783,4.63,3.965,8.098,15.021,2.505,19.171,10.076,11.645,1.873,6.724,4.398,22.61,18.779,9.812,2.496,5.454,20.302,7.327,8.409,14.237,20.447,29.708,7.629,14.084,3.481,4.686,8.513,6.743,8.59,2.331,10.072,7.997,15.622,41.162,10.438,33.269,24.616,10.308,3.991,29.55,18.308,19.194,29.499,8.721,3.106,2.501,17.491,17.738,31.846,5.623,33.872,6.208,4.142,3.503,2.285,8.393,47.732,23.097,23.859,4.137,17.149,17.913,3.369,3.062,11.6,12.749,7.876,11.568,33.869,38.427,6.489,53.334,49.807,39.939,23.885,29.777,30.354,23.616,2.453,24.515,4.549,37.87,25.431,25.5,43.169,18.044,45.732,25.842,23.528,17.147,4.514,5.311,7.607,40.521,3.16,59.509,21.101,12.333,53.457,26.219,23.95,39.411,2.756,15.174,7.498,16.938,11.157,15.443,33.257,44.957,45.18,7.641,66.634,13.497,37.726,17.378,46.518,3.983,85.3,65.27,10.791,29.415,10.711,43.241,23.383,45.891,14.978,6.545,10.328,28.124,56.735,63.069,25.595,72.465,4.937,12.366,30.987,9.24,16.587,75.249,13.543,68.727,29.749,17.209,86.396,65.427,48.913,99.567,91.338,18.836,41.003,103.062,10.565,93.791,43.537,68.227,104.464,8.785,75.919,50.741,14.142,47.587,119.385,60.379,120.762,30.836,11.033,75.628,75.183,21.824,137.985,143.975,31.096,95.131,162.334,114.744,28.949,13.677,101.055,162.577,189.174,15.237,108.492,112.227,120.533,132.543,139.06,190.293,167.949,151.744,46.045,49.161,243.168,278.109,28.985,263.868,396.925,428.453,485.208,10.228,11.685,2.236,1.285,2.27,1.931,4.117,8.415,20.959,2.326,1.231,1.733,0.854,2.553,1.732,0.491,2.749,37.177,1.905,3.784,2.691,2.041,1.814,0.55,3.369,1.35,3.011,0.911,1.357,2.804,2.842,4.147,4.312,2.191,1.649,2.481,7.686,0.683,7.809,1.23,10.432,1.29,14.085,39.857,1.754,3.172,7.357,2.495,4.793,0.977,1.581,14.577,5.914,23.524,25.351,10.278,4.789,19.613,5.78,12.048,25.231,7.137,11.257,46.565,16.344,11.708,2.999,6.297,55.138,9.185,9.53,4.273,17.707,8.798,6.018,50.942,32.48,73.353,14.541,28.357,19.549,4.834,91.499,11.142,48.339,7.433,32.173,42.838,90.027,59.717,98.502,127.965,83.785,148.697,30.307,276.497,268.415,51.015,31.65,276.371,508.928
2013-08-05,29.933,2.216,0.706,4.694,1.213,22.177,5.48,6.193,0.745,3.112,4.626,15.784,3.184,18.356,7.844,4.508,28.87,5.435,10.882,0.982,0.476,9.932,0.589,1.788,0.276,17.449,5.188,0.928,1.227,8.763,12.811,4.036,1.288,6.145,1.652,4.837,2.277,1.459,5.582,2.21,0.461,0.475,1.235,8.838,6.24,2.331,7.086,14.309,8.823,1.83,2.438,3.438,2.362,3.908,7.755,6.19,2.845,4.87,21.603,10.225,6.746,10.333,8.328,3.985,2.054,1.797,1.658,3.951,23.337,6.494,1.155,1.85,3.421,7.277,3.291,4.468,2.707,0.621,3.258,2.883,3.613,4.701,2.859,1.064,14.438,1.835,10.895,7.307,10.919,5.13,6.892,2.886,4.674,4.415,3.768,1.389,5.444,5.987,11.147,3.753,3.548,2.564,2.06,12.345,6.262,2.069,3.932,1.098,7.268,9.396,6.08,1.283,0.559,2.129,1.173,0.858,10.088,7.774,3.619,9.663,7.456,2.514,2.704,0.819,3.986,5.116,9.292,1.252,0.003,11.334,0.544,1.128,1.663,1.222,43.232,6.433,6.031,2.988,1.255,3.887,10.202,7.551,3.811,13.861,0.94,2.098,5.137,1.307,2.355,0.59,16.732,10.029,8.357,4.19,7.466,7.842,4.431,3.57,40.575,5.674,2.401,1.958,2.552,10.335,3.809,11.33,11.985,2.061,1.336,4.361,5.661,5.224,1.048,2.118,4.804,0.0,5.823,4.695,4.931,1.245,3.563,13.248,5.652,7.782,2.676,24.68,5.801,13.885,4.542,1.306,1.045,10.23,2.934,0.571,6.638,3.455,9.986,1.872,14.763,25.953,0.868,3.527,1.262,5.71,1.927,1.876,1.624,3.709,1.006,31.382,4.125,8.307,6.872,8.636,0.734,3.056,4.006,1.253,3.083,3.573,2.55,7.511,1.643,2.179,1.667,8.643,3.023,1.337,11.247,17.224,12.063,4.71,1.192,16.679,1.974,18.549,2.939,2.635,1.647,13.131,2.118,7.731,1.553,13.768,15.857,7.371,3.647,20.766,23.534,3.337,3.645,13.279,5.831,5.519,1.066,4.465,7.458,3.691,9.439,12.305,2.818,2.647,2.197,10.276,3.94,2.421,3.456,5.845,12.897,4.786,4.159,6.472,8.078,2.051,1.002,6.47,15.437,6.985,3.467,13.711,7.096,15.099,12.927,7.739,5.922,42.731,20.59,21.054,39.738,18.957,41.408,3.121,34.382,8.878,7.712,35.222,10.736,22.608,31.231,22.315,13.554,18.917,18.861,3.161,25.841,3.499,4.443,10.604,19.197,3.802,23.287,13.375,10.232,1.726,9.331,5.989,23.039,19.229,11.787,2.133,6.264,19.351,6.708,10.706,16.822,20.838,31.202,10.407,14.333,3.884,4.564,10.282,6.119,9.438,2.542,12.08,7.182,17.896,42.873,10.939,30.499,24.387,9.585,3.672,29.463,18.234,19.684,32.681,8.894,3.081,5.002,19.097,20.956,34.365,4.615,35.813,6.772,6.759,3.889,2.984,9.603,48.658,22.52,24.92,4.496,19.236,18.898,3.533,3.317,12.625,14.692,5.991,12.669,35.795,36.909,7.072,53.715,56.87,44.851,23.66,27.982,31.409,25.765,3.838,27.508,5.276,40.194,25.007,24.293,44.79,23.128,46.207,26.004,23.811,17.635,4.455,6.745,9.576,35.515,4.629,59.966,18.837,16.315,49.641,27.029,24.886,39.886,2.556,18.45,10.047,17.51,12.663,18.219,36.807,41.458,48.168,9.633,74.433,9.904,39.5,17.742,51.241,3.906,80.953,62.614,10.929,27.511,12.043,41.547,28.422,47.634,17.664,7.047,11.785,31.62,50.319,64.715,18.329,67.62,7.996,13.666,35.443,13.914,18.843,70.056,16.035,59.697,21.28,20.947,96.434,57.208,49.019,109.884,95.704,21.397,41.129,98.871,16.239,91.306,43.22,68.666,111.923,10.837,66.114,58.642,14.778,48.095,124.34,69.323,117.562,35.73,13.172,75.985,84.762,27.695,134.87,145.73,35.823,95.139,163.983,116.226,34.123,16.124,100.461,159.307,186.981,17.468,108.204,123.877,121.045,146.189,135.953,188.055,165.896,147.989,50.315,52.846,243.256,275.361,31.975,252.656,393.106,418.509,472.28,12.272,13.564,3.387,1.646,4.063,2.816,6.06,10.583,23.916,2.465,0.828,2.102,0.581,1.983,1.223,0.599,2.743,38.108,2.023,3.168,2.229,1.622,1.526,0.541,2.982,1.481,3.041,0.718,1.679,2.984,2.407,3.401,3.429,2.027,1.206,2.237,7.316,0.824,8.884,0.866,10.671,1.032,16.472,45.762,1.55,2.856,5.495,1.86,4.832,1.141,1.276,13.743,6.637,25.539,28.193,10.951,5.387,21.001,4.915,13.527,23.627,6.511,11.681,49.005,21.171,8.815,2.827,4.782,57.577,8.157,11.014,3.834,16.209,11.437,6.99,50.13,31.308,74.908,14.482,28.065,21.981,5.799,86.57,11.623,54.615,7.887,39.165,30.161,84.346,66.209,85.489,119.611,81.831,149.775,35.398,266.393,262.089,53.305,35.396,263.981,502.196
2013-08-06,28.245,1.47,0.234,5.129,0.849,22.261,5.623,4.43,0.535,4.161,4.585,15.07,3.313,19.327,7.421,4.434,29.94,5.289,10.128,0.761,0.224,10.658,0.516,1.149,0.197,16.095,5.22,0.544,0.936,9.051,13.805,3.155,0.7,5.975,1.369,4.297,1.661,1.138,4.879,2.759,0.38,0.281,1.531,7.92,5.766,1.969,6.918,13.196,7.98,1.299,2.153,3.369,1.741,3.438,7.231,5.293,2.55,5.16,20.277,10.473,6.947,9.752,8.949,3.325,2.472,2.131,1.939,3.545,25.68,6.532,0.675,2.289,3.418,7.328,2.251,4.568,3.495,0.48,2.609,2.377,3.557,4.636,2.355,0.791,15.534,1.846,10.81,6.995,11.103,3.874,6.664,1.782,4.094,4.089,4.475,1.402,5.292,5.832,11.427,3.015,3.825,1.991,1.142,12.507,5.721,2.212,2.402,1.029,7.974,10.478,6.796,0.655,0.327,1.313,0.584,0.41,9.331,8.339,3.367,10.609,7.911,2.1,2.459,0.807,3.971,5.102,9.429,1.777,0.003,12.925,0.358,0.763,0.919,0.713,46.783,6.632,5.256,2.62,0.922,3.282,10.961,7.408,3.586,14.227,0.656,1.905,5.243,1.213,2.642,0.335,16.236,10.238,6.707,4.508,7.019,7.497,4.227,2.876,37.853,5.045,1.563,1.152,1.63,8.985,3.665,9.537,11.54,1.911,0.985,3.065,4.623,4.155,0.446,3.709,4.344,0.0,5.654,3.43,3.563,0.709,3.067,13.359,4.798,7.046,2.021,20.945,4.751,11.835,4.031,0.889,0.894,10.049,2.387,0.402,6.077,3.183,9.772,1.373,13.406,23.571,0.628,3.068,0.835,6.038,1.195,1.605,1.165,2.886,0.758,31.417,3.079,7.564,6.918,7.948,0.917,2.003,3.273,1.46,3.018,3.579,2.209,6.469,1.471,2.587,1.735,9.366,2.719,1.351,12.478,15.366,11.073,4.587,0.738,15.086,2.312,19.096,2.975,2.126,1.121,11.856,1.636,6.393,1.644,11.812,13.808,5.909,3.845,22.912,23.22,2.941,2.94,11.772,4.982,4.015,0.706,4.299,6.883,3.392,7.728,10.419,2.454,2.545,2.82,9.152,3.15,2.35,2.382,3.947,12.105,4.664,3.703,4.981,9.257,1.384,0.587,6.211,13.033,5.615,3.053,14.277,6.959,16.343,11.987,7.489,6.449,47.048,21.265,21.506,40.556,19.385,39.151,2.321,35.919,9.227,7.46,34.641,9.84,25.735,33.634,23.819,14.453,20.196,19.948,2.545,25.65,4.877,4.1,11.173,18.041,4.184,24.979,14.782,9.833,1.247,10.173,5.375,23.252,17.125,12.804,2.461,6.343,19.01,4.833,9.271,17.098,19.885,29.046,11.32,14.146,2.962,3.788,9.147,5.978,7.478,2.389,10.341,7.241,17.954,39.854,10.3,26.69,21.837,8.937,2.644,26.421,18.071,18.583,33.634,7.138,2.526,5.854,19.166,21.74,36.628,4.275,34.362,5.765,6.202,3.244,2.603,7.475,47.013,19.291,25.637,3.715,20.151,19.572,2.499,2.116,10.982,12.003,7.723,10.555,34.379,34.202,6.497,52.572,58.802,47.63,22.484,26.639,31.204,26.748,4.179,28.617,5.055,43.23,23.446,23.394,46.781,25.806,43.763,25.12,23.822,16.787,3.422,5.917,10.066,32.231,4.966,56.995,17.59,15.837,44.839,24.654,25.509,38.059,2.0,16.645,10.55,15.273,10.144,14.932,36.947,39.389,51.653,10.484,80.594,10.556,38.037,17.112,54.89,3.272,74.434,60.235,9.049,26.734,11.866,40.374,28.768,45.667,15.542,5.317,11.903,32.123,46.571,66.758,16.492,64.377,9.547,10.703,36.723,14.239,14.943,66.998,16.318,54.878,18.74,24.037,103.439,52.169,44.736,118.518,102.252,20.714,41.244,95.252,19.223,88.176,42.631,65.464,120.484,14.056,59.939,63.581,12.996,46.585,131.003,75.988,112.097,31.379,16.158,74.964,93.796,32.672,128.57,149.856,33.127,95.099,171.588,111.957,39.142,19.024,100.132,153.681,191.792,19.734,107.632,132.613,120.486,155.967,134.041,181.704,171.396,144.448,53.887,56.34,239.116,271.668,32.693,244.044,386.086,411.772,460.459,13.254,14.312,3.38,1.325,4.278,2.561,6.491,10.212,25.17,2.957,0.568,1.732,0.417,1.667,0.812,0.456,2.236,36.758,1.312,3.098,2.323,1.68,1.346,0.352,3.334,0.923,2.484,0.409,1.354,2.244,2.174,4.096,2.284,1.668,0.595,1.656,7.589,0.617,9.968,0.465,9.992,0.791,17.134,47.226,1.354,2.951,5.09,1.244,4.085,0.747,1.125,13.425,6.943,28.0,31.201,11.04,4.991,23.412,4.474,13.331,22.522,5.372,9.871,52.168,23.563,7.864,1.784,3.224,60.126,8.554,10.373,4.038,15.331,11.851,6.483,49.483,31.484,75.294,11.51,27.001,20.978,5.886,80.467,10.356,58.498,5.895,44.213,23.765,79.025,69.858,75.518,109.844,81.046,152.603,40.667,262.741,261.034,55.92,36.443,254.023,490.177
2013-08-07,24.862,0.773,0.06,4.773,0.481,21.345,4.916,2.94,0.343,3.589,3.806,12.991,2.602,19.836,6.36,3.67,29.443,4.904,9.359,0.5,0.078,9.041,0.244,0.56,0.12,13.781,4.703,0.306,0.68,8.082,12.703,2.333,0.538,5.768,0.704,2.902,1.055,0.677,4.166,2.807,0.269,0.13,1.288,6.991,4.265,1.395,6.46,10.518,7.147,0.8,1.378,3.283,0.909,2.884,5.701,3.661,1.806,5.051,15.77,9.549,6.431,7.318,8.304,2.059,2.178,2.009,1.572,2.619,27.792,6.213,0.381,1.93,2.884,7.212,1.322,4.181,3.143,0.179,1.597,2.094,2.495,4.033,1.681,0.479,15.978,1.425,10.347,6.419,10.408,2.493,4.934,1.05,2.951,3.638,3.531,0.991,5.102,5.559,10.452,1.761,2.756,1.099,0.667,10.579,4.887,1.629,1.403,0.638,7.293,11.193,6.703,0.261,0.156,0.634,0.234,0.164,8.796,8.95,2.478,10.774,7.465,1.861,2.289,0.736,3.991,3.62,7.69,1.525,0.002,13.213,0.205,0.444,0.436,0.32,44.675,6.561,3.583,1.635,0.533,2.15,9.109,7.209,3.35,13.781,0.394,1.448,5.672,0.81,1.955,0.155,15.331,10.125,4.356,3.583,6.177,6.343,3.244,2.021,32.088,3.783,0.969,0.652,0.983,6.74,3.085,8.216,10.627,1.418,0.757,2.109,3.653,2.62,0.142,3.482,3.78,0.0,5.309,1.875,2.289,0.348,2.43,13.513,3.883,6.142,1.378,16.711,3.868,10.109,3.391,0.523,0.663,8.88,1.947,0.248,5.153,2.525,8.269,0.828,11.474,19.438,0.386,2.218,0.47,5.873,0.634,1.227,0.716,2.253,0.528,31.444,1.94,6.863,6.383,7.341,0.795,1.027,2.312,1.256,2.527,3.453,2.035,5.469,1.1,2.4,1.674,8.518,2.092,1.162,13.402,13.747,8.965,4.333,0.442,12.585,1.885,19.639,2.817,1.731,0.603,10.725,1.03,4.235,1.372,10.313,12.15,4.169,3.342,22.647,22.348,2.271,2.071,10.663,4.749,2.72,0.371,3.849,5.296,2.435,6.564,8.897,1.876,2.123,2.644,7.952,2.373,1.978,1.208,1.967,9.366,4.404,3.448,4.333,9.934,0.792,0.338,5.665,9.92,4.104,2.295,13.22,6.787,16.326,10.033,5.714,5.657,45.958,20.519,18.577,40.289,17.095,33.808,1.378,36.837,8.863,7.0,32.339,9.018,24.938,33.69,23.713,14.041,21.904,17.668,1.842,25.428,4.968,3.243,10.62,13.742,3.423,22.61,13.119,9.571,0.735,8.735,3.861,21.617,15.718,12.044,2.167,5.679,18.806,3.143,6.505,16.276,18.232,25.017,10.804,12.341,1.862,2.783,6.496,5.931,4.812,1.879,6.499,6.612,15.324,33.506,9.054,23.334,17.197,7.081,2.004,22.387,16.459,16.208,31.175,4.938,1.745,4.678,17.723,20.281,34.755,3.87,30.903,3.823,4.202,1.966,1.9,4.701,42.488,16.538,23.488,2.611,20.037,19.327,1.436,1.041,8.646,8.653,7.89,7.473,30.941,30.168,4.928,48.395,54.725,48.445,20.171,24.816,30.626,23.782,3.308,26.125,3.541,40.867,21.089,20.809,46.953,25.332,38.115,23.222,21.607,14.923,2.283,4.292,9.37,29.797,4.04,51.311,16.278,12.702,39.668,22.198,23.63,31.609,1.32,11.308,9.297,12.259,6.527,10.74,33.589,35.694,51.274,9.578,79.079,10.75,34.364,15.349,55.578,2.435,67.152,57.119,6.774,23.882,10.478,38.021,25.372,38.069,11.653,3.186,10.802,28.168,42.732,68.58,15.711,61.072,8.232,6.815,31.65,11.285,9.551,63.222,14.639,50.822,17.638,23.507,100.636,47.988,38.395,117.377,103.397,18.266,41.182,89.285,17.445,81.16,42.166,56.512,121.308,16.314,55.294,58.867,10.094,45.002,133.811,71.706,103.673,22.744,18.021,69.603,89.981,31.994,120.938,153.418,25.315,94.697,175.024,96.761,38.189,20.714,99.008,146.582,195.326,21.196,105.371,125.616,117.589,149.817,132.386,172.896,174.837,141.584,52.792,55.659,228.017,261.522,31.42,235.369,363.719,395.18,447.05,13.02,14.03,2.667,0.768,3.472,1.903,6.071,7.962,25.134,2.281,0.364,1.087,0.264,1.454,0.517,0.244,1.498,33.013,0.599,2.727,2.091,1.604,0.928,0.183,2.808,0.39,1.882,0.236,0.895,1.215,1.946,3.319,1.232,0.935,0.255,1.01,6.493,0.321,10.641,0.223,9.389,0.473,17.318,43.27,0.925,2.751,5.195,0.798,2.849,0.381,0.805,13.54,7.339,29.975,28.992,9.653,4.112,24.934,3.415,11.211,19.556,3.23,6.975,50.613,21.302,7.439,0.9,1.802,60.684,7.647,8.131,3.658,13.774,10.175,5.069,46.526,29.271,72.976,8.032,24.806,17.095,4.65,73.453,7.84,54.801,3.538,43.917,20.772,74.48,68.971,68.526,100.139,76.982,155.049,41.066,263.057,256.604,56.434,34.844,244.147,476.505
2013-08-08,24.016,0.639,0.206,4.057,0.232,19.999,3.537,2.661,0.174,2.61,2.786,10.205,1.824,18.071,5.485,2.957,25.27,4.086,7.776,0.283,0.032,6.45,0.072,0.316,0.055,13.235,5.478,0.163,0.384,6.623,10.713,1.814,0.63,5.514,0.273,1.801,0.585,0.33,3.605,1.941,0.133,0.058,0.926,6.326,2.685,0.916,5.616,8.483,6.224,0.511,0.849,2.486,0.458,2.167,4.672,2.211,0.976,4.268,11.483,7.881,5.368,5.1,6.413,0.961,1.401,1.491,0.991,1.862,27.795,4.737,0.253,1.169,2.673,5.987,0.822,2.817,2.992,0.044,0.846,1.832,1.45,2.889,1.242,0.537,14.668,1.636,8.574,5.127,8.782,1.697,3.295,0.851,2.129,3.192,2.418,0.635,4.102,4.456,8.036,0.868,2.289,0.558,0.431,8.282,4.082,1.082,0.911,0.262,5.702,10.218,5.514,0.094,0.054,0.539,0.278,0.231,7.588,8.1,1.999,9.132,5.723,1.601,2.008,0.619,3.093,2.332,5.405,1.0,0.001,11.299,0.094,0.238,0.199,0.126,37.054,5.089,1.998,0.912,0.279,1.046,5.768,5.928,2.599,10.967,0.185,0.882,4.707,0.491,1.244,0.064,12.905,8.783,3.034,2.221,5.145,6.175,2.28,1.494,26.545,3.306,0.719,0.51,0.775,5.087,3.015,7.707,9.13,1.098,0.603,1.667,3.025,1.772,0.321,2.241,3.176,0.0,4.773,1.847,2.283,0.634,2.822,13.625,3.147,5.172,1.057,14.975,3.324,9.081,2.843,0.589,0.428,9.144,2.74,0.245,4.017,1.923,6.204,0.513,10.754,16.308,0.172,1.753,0.407,4.913,0.625,1.141,0.77,1.922,0.399,31.452,1.51,4.979,4.132,6.477,0.511,0.635,1.635,0.818,1.838,3.016,1.874,4.563,1.164,1.832,1.348,6.258,2.086,0.813,12.932,13.019,7.598,3.729,0.311,10.699,1.22,18.138,2.101,1.442,0.3,10.55,0.553,2.693,1.027,10.586,11.453,2.972,2.439,19.997,20.599,1.818,1.657,9.597,3.963,2.23,0.255,3.329,4.145,1.624,6.543,8.456,1.122,1.485,1.793,6.47,2.015,1.479,0.741,1.049,6.297,4.536,3.215,4.142,9.415,0.521,0.249,4.77,7.649,3.594,1.703,11.221,5.569,13.825,8.673,4.084,4.165,39.373,19.661,14.453,37.539,13.07,28.171,1.114,34.433,6.996,6.187,27.451,8.073,21.232,30.206,21.499,11.184,20.922,13.542,1.48,24.708,3.713,2.767,8.625,9.646,2.275,18.818,9.967,7.829,0.385,6.497,2.441,18.529,13.825,10.257,1.485,4.709,15.381,1.988,4.785,12.322,15.934,21.017,9.102,10.457,1.199,2.238,4.876,5.318,3.237,1.301,3.83,6.448,12.355,27.921,7.77,22.736,14.141,6.482,1.454,18.993,14.049,13.223,26.119,3.595,1.511,3.22,14.695,17.137,28.849,3.365,29.612,2.15,2.556,1.02,1.129,4.341,37.206,15.829,18.431,1.751,18.432,17.781,1.172,0.912,7.184,6.551,5.94,5.748,29.634,26.112,3.197,39.859,45.741,43.409,17.752,21.789,29.196,18.668,2.2,21.559,1.976,33.731,18.364,18.487,43.069,21.629,32.121,20.393,18.715,12.911,2.335,2.779,8.155,27.179,2.71,45.515,14.565,9.432,37.975,19.296,19.838,26.39,0.748,6.935,7.014,10.269,5.658,8.089,27.573,30.876,46.172,7.528,69.544,8.972,33.065,13.347,49.864,1.56,62.263,51.157,4.75,21.128,9.34,33.723,21.749,31.776,8.795,2.467,9.753,24.899,37.839,66.285,13.784,56.257,5.88,6.017,24.319,7.796,7.829,57.96,12.94,45.437,15.506,19.763,88.4,43.522,33.558,105.34,94.797,16.211,40.944,78.261,13.299,72.693,41.775,48.388,112.044,16.19,50.346,48.682,7.157,43.844,129.189,59.702,93.782,17.549,17.546,61.535,74.837,26.772,110.499,152.975,19.455,93.795,167.272,82.246,32.407,20.201,97.504,134.013,189.634,21.019,102.639,105.441,112.901,128.4,130.089,159.001,169.992,138.998,47.759,51.168,209.731,245.934,28.462,223.555,334.793,368.716,428.659,11.362,12.746,1.718,0.335,2.208,1.201,5.056,5.166,22.329,3.143,0.226,0.53,0.157,1.215,0.31,0.125,1.288,26.612,0.246,3.257,2.55,1.312,1.05,0.108,2.017,0.139,1.437,0.169,0.525,0.597,1.682,3.185,0.547,0.39,0.112,0.505,7.651,0.125,10.136,0.108,8.631,0.664,15.62,35.252,1.458,2.145,4.412,0.417,1.626,0.224,0.901,13.137,7.009,31.152,23.497,7.618,3.216,24.376,3.344,8.001,20.047,1.52,4.135,45.317,16.99,6.355,0.384,0.853,59.316,5.923,5.883,2.756,12.925,7.894,3.673,40.388,26.13,65.855,6.065,22.39,13.244,2.959,67.559,5.556,46.341,2.777,38.751,18.343,69.38,65.184,62.034,91.346,69.614,154.782,36.35,260.223,246.122,53.659,31.539,231.116,459.854
2013-08-09,25.257,1.062,0.477,3.337,0.35,19.774,2.727,3.483,0.117,1.782,2.157,8.805,1.241,15.814,6.936,4.118,19.599,3.962,6.286,0.172,0.02,4.427,0.076,0.219,0.115,15.486,5.859,0.302,0.441,5.34,8.773,1.507,0.762,5.25,0.109,1.177,0.332,0.191,3.95,1.427,0.224,0.098,0.638,6.424,2.462,0.678,5.36,8.919,6.451,0.587,0.617,1.768,0.27,1.782,5.447,1.404,0.474,3.456,9.056,6.208,4.72,4.214,4.664,0.409,0.951,1.438,0.698,1.598,26.442,3.265,0.369,0.769,3.338,4.596,0.929,1.701,2.957,0.013,0.562,2.026,0.765,2.169,1.219,0.59,12.328,1.755,6.603,4.0,7.077,2.302,2.291,1.741,1.659,3.233,1.65,0.417,3.13,3.382,8.809,0.816,3.768,0.564,0.385,6.537,4.32,0.811,0.738,0.091,4.342,8.432,4.262,0.057,0.018,0.923,0.464,0.37,7.536,6.389,2.125,6.879,3.893,1.928,2.161,0.874,2.495,1.626,3.915,0.909,0.001,8.538,0.188,0.462,0.333,0.19,28.663,3.445,1.008,0.516,0.14,0.435,3.347,4.623,1.992,7.743,0.207,0.596,3.502,0.336,0.762,0.026,10.237,7.086,3.693,1.294,5.503,7.142,1.635,1.219,23.144,3.827,1.052,0.464,0.715,4.093,3.051,7.77,8.377,1.877,0.532,3.71,4.327,1.486,0.626,1.519,2.627,0.0,4.153,2.183,2.288,0.641,3.229,13.653,4.364,5.829,1.466,15.296,3.817,10.262,3.484,0.466,0.266,9.456,2.66,0.191,3.151,1.622,4.871,0.359,11.092,16.651,0.068,1.957,0.704,3.808,1.037,1.095,0.662,2.959,0.309,31.463,1.664,5.661,4.054,5.626,0.393,0.416,1.114,0.727,1.434,2.948,1.75,4.698,1.641,1.984,1.35,4.267,2.627,0.772,11.218,13.487,8.331,3.342,0.315,11.053,0.769,15.421,1.452,1.293,0.336,11.256,0.26,1.898,0.848,11.664,12.093,2.621,1.809,15.933,20.729,1.718,2.085,8.896,3.819,2.562,0.315,3.057,3.921,1.159,6.84,8.449,0.629,1.082,1.239,5.268,2.788,1.169,1.12,1.919,5.35,4.49,3.533,4.243,8.315,0.668,0.403,4.47,8.846,4.935,2.016,9.506,4.326,10.445,8.705,3.263,3.13,31.106,20.058,11.195,32.5,10.552,24.342,1.47,29.655,5.016,5.711,21.666,7.363,16.826,25.16,17.845,7.965,17.519,10.249,1.956,24.137,2.711,2.22,6.508,7.027,1.366,15.347,7.356,5.852,0.665,4.523,1.463,19.817,12.942,8.662,1.28,4.31,13.904,1.485,5.054,11.216,15.109,20.417,7.705,12.612,1.35,2.263,4.863,5.061,2.176,1.142,4.241,6.614,11.289,26.645,7.859,24.265,14.443,7.021,1.364,19.432,12.8,13.701,21.241,4.341,1.122,2.199,11.656,13.764,22.385,3.892,30.165,1.938,1.61,0.625,0.832,4.627,35.227,16.24,14.16,1.59,15.693,15.498,1.603,1.399,8.663,5.377,4.405,6.509,30.162,23.839,2.737,31.132,35.786,34.752,16.973,19.617,28.508,14.749,1.508,17.163,1.072,25.912,17.704,19.906,36.709,17.283,29.423,19.163,20.398,12.967,1.888,1.698,6.54,24.72,1.655,43.365,13.44,6.948,39.644,18.222,16.068,24.834,0.832,6.879,5.313,12.237,6.164,6.621,21.523,27.173,39.051,5.798,56.955,7.288,33.502,13.237,40.062,1.463,61.74,44.383,3.657,22.587,7.329,28.618,20.003,30.437,7.084,3.045,7.938,23.797,33.158,60.241,12.285,50.231,3.868,6.771,20.344,5.073,8.253,51.731,10.695,39.576,14.3,15.454,72.575,40.985,34.928,87.874,79.459,13.994,40.646,65.23,9.37,70.228,41.277,47.206,96.285,14.17,47.203,39.805,5.572,42.979,117.485,48.235,89.78,15.708,15.517,60.036,59.667,20.574,103.587,145.863,16.869,92.47,148.988,78.163,25.831,18.215,95.675,123.936,173.558,19.401,99.938,84.122,108.571,103.614,126.774,146.879,155.895,136.026,42.175,45.837,193.871,229.201,25.273,208.854,311.921,341.478,406.093,9.283,11.061,1.003,0.127,1.233,0.742,4.152,3.12,18.037,3.158,0.34,0.234,0.241,1.343,0.376,0.084,1.272,19.281,0.931,3.373,2.707,1.265,1.277,0.086,1.591,0.28,1.469,0.328,0.326,0.509,1.761,3.045,0.416,0.169,0.298,0.305,7.399,0.14,9.462,0.219,8.601,0.971,12.825,26.199,2.208,1.93,3.793,0.384,0.955,0.174,1.019,13.991,6.387,31.073,17.895,6.24,2.889,21.665,4.323,5.212,21.725,0.661,2.175,38.703,13.048,5.397,0.167,0.699,58.485,4.563,4.873,2.353,13.16,5.751,3.216,33.674,27.101,55.398,6.881,20.595,11.96,1.795,65.086,5.046,37.621,3.389,31.84,16.817,63.588,62.28,54.911,83.316,66.217,149.289,29.688,248.915,228.726,49.093,28.132,215.463,440.433
2013-08-10,23.855,1.458,0.621,3.05,0.442,18.671,2.233,4.515,0.117,1.364,1.833,7.716,1.242,15.965,6.978,4.012,15.088,3.807,5.317,0.137,0.182,3.195,0.052,0.181,0.121,15.265,4.521,0.557,0.505,4.409,7.298,1.291,0.801,4.99,0.17,0.9,0.227,0.148,3.99,1.196,0.221,0.171,0.53,5.615,2.303,0.466,5.609,10.519,6.808,0.65,0.52,1.348,0.202,1.582,5.566,1.151,0.264,2.773,7.761,5.054,4.147,4.39,3.544,0.364,0.763,1.359,0.578,1.682,23.376,2.353,0.403,0.625,2.628,3.663,1.098,1.153,2.182,0.007,0.469,2.252,0.398,1.816,1.42,0.462,10.2,1.302,5.232,3.288,5.732,2.905,1.726,1.992,1.37,3.11,1.201,0.325,2.511,2.688,8.678,1.228,2.852,0.705,0.459,5.361,4.214,0.663,0.748,0.033,3.59,6.837,3.342,0.04,0.008,1.279,0.734,0.653,7.546,4.935,2.471,5.015,2.768,2.154,2.376,0.908,2.218,1.352,3.161,0.809,0.001,6.081,0.283,0.659,0.463,0.259,22.005,2.317,0.744,0.346,0.071,0.19,2.37,3.763,1.619,5.619,0.204,0.53,2.739,0.359,0.478,0.012,8.484,5.803,4.162,0.835,5.701,6.266,1.243,1.024,20.17,3.487,1.016,0.353,0.563,3.397,2.366,7.151,8.239,1.592,0.5,3.817,4.67,1.231,0.713,1.241,2.21,0.0,3.568,1.87,1.766,0.388,2.705,13.57,4.383,6.046,1.416,14.259,3.512,10.051,3.319,0.253,0.132,8.292,2.103,0.109,2.617,1.278,4.195,0.268,10.362,17.628,0.029,2.048,0.527,2.905,1.075,1.072,0.732,3.159,0.169,31.462,2.022,5.118,3.274,5.821,0.332,0.319,0.729,0.645,1.207,2.839,1.642,4.959,1.404,1.877,1.38,3.169,2.216,0.717,9.522,12.396,8.742,3.25,0.336,10.562,0.564,12.75,1.087,1.1,0.435,10.676,0.115,1.666,0.76,10.723,11.473,2.393,1.585,12.612,20.943,1.774,2.367,8.395,3.298,3.457,0.378,2.696,3.857,0.906,6.315,7.911,0.398,0.865,1.005,4.496,3.234,0.984,1.176,2.031,5.215,3.468,3.267,3.674,7.1,0.76,0.404,4.957,11.606,5.407,1.997,9.331,3.514,7.65,9.279,3.33,2.58,24.044,18.959,9.154,27.185,9.176,21.239,1.708,24.71,3.716,5.652,17.665,6.971,13.112,20.442,14.759,5.663,13.908,8.354,1.817,23.948,2.107,1.923,4.98,5.691,0.81,12.704,5.623,4.432,0.955,3.15,0.97,18.655,11.869,7.328,1.071,3.96,11.623,1.315,5.591,9.829,15.136,20.494,6.968,12.842,1.501,2.267,5.473,5.065,1.491,1.118,4.297,5.599,10.32,26.512,7.634,22.73,16.472,5.984,1.483,19.77,11.988,14.208,17.649,5.493,0.653,1.618,9.32,11.158,17.545,4.037,29.013,2.227,1.175,0.493,0.741,3.899,34.048,14.761,11.354,1.574,12.859,13.284,2.415,2.1,9.601,4.404,3.503,6.806,29.026,23.131,2.795,24.721,28.002,26.728,17.196,19.092,28.071,12.294,1.055,13.832,0.672,20.085,16.325,18.912,30.443,13.482,28.498,18.818,20.703,12.759,1.174,1.309,5.279,22.994,1.016,41.398,12.799,5.091,37.336,17.262,12.936,25.811,1.138,6.694,4.401,13.174,5.794,5.449,17.05,25.292,32.164,4.67,45.675,6.067,32.227,12.942,30.744,1.587,59.526,39.391,3.155,21.437,6.25,23.784,19.637,31.333,5.829,4.596,6.707,23.23,29.724,52.578,10.945,44.457,2.676,6.528,18.381,3.596,7.774,45.79,8.974,34.763,13.168,11.981,58.471,37.945,33.925,71.386,63.268,12.266,40.299,53.203,6.688,66.506,40.745,46.746,79.507,11.488,44.043,33.409,4.91,42.273,101.749,39.568,84.438,14.0,12.861,59.278,48.214,15.621,96.945,132.589,15.108,90.854,126.144,78.114,20.348,15.35,93.66,114.313,151.037,16.789,97.299,67.524,104.884,83.599,122.768,135.794,136.753,132.399,37.449,41.241,179.65,211.996,22.007,193.311,293.693,319.618,381.195,7.558,9.57,0.658,0.13,0.719,0.511,3.354,2.081,14.277,2.164,0.476,0.109,0.338,1.423,0.535,0.072,1.203,14.265,1.006,2.333,1.998,1.208,0.927,0.08,1.406,0.499,1.888,0.465,0.241,0.456,1.721,2.077,0.479,0.278,0.65,0.279,5.931,0.17,8.71,0.402,7.956,0.644,10.201,19.892,1.765,1.78,3.508,0.535,0.799,0.16,0.746,14.218,6.024,29.078,13.541,5.887,2.913,18.393,3.776,3.524,20.431,0.738,1.288,32.307,10.587,4.705,0.088,0.855,56.647,3.767,4.738,2.019,11.389,4.153,3.381,29.065,25.556,46.034,8.852,20.026,12.568,1.08,62.918,5.067,30.579,5.168,25.562,15.491,57.441,60.021,47.834,76.28,64.228,138.162,23.8,229.079,205.913,44.521,24.812,199.158,417.593
2013-08-11,20.894,1.368,0.459,2.916,0.32,14.567,1.837,4.072,0.087,1.059,1.635,6.411,1.37,14.524,5.596,3.252,12.246,3.448,4.744,0.087,0.136,2.64,0.113,0.169,0.151,11.71,2.925,1.067,0.691,3.88,6.247,1.301,0.602,4.741,0.86,0.784,0.187,0.135,3.475,1.051,0.333,0.141,0.476,4.052,1.672,0.377,5.042,10.439,6.399,0.495,0.476,1.143,0.177,1.508,4.978,1.738,0.528,2.237,6.591,4.238,3.351,3.894,2.857,1.595,0.842,1.153,0.654,1.604,19.644,1.872,0.303,0.578,1.536,3.138,1.005,0.918,2.498,0.151,0.641,2.074,0.391,1.621,1.627,0.465,8.583,1.007,4.597,3.041,4.828,2.358,1.592,1.387,1.458,2.633,0.983,0.296,2.197,2.336,6.586,1.659,1.734,1.146,1.19,4.776,3.555,0.688,1.559,0.225,2.89,5.607,2.772,0.03,0.006,1.236,0.738,0.641,7.171,3.921,2.764,3.805,2.003,1.985,2.888,1.283,2.118,1.053,2.527,0.854,0.001,4.431,0.268,0.707,1.424,0.828,16.757,1.705,1.159,0.226,0.039,0.754,1.803,3.236,1.438,4.442,0.113,0.362,2.447,0.285,0.322,0.007,7.347,5.05,3.211,0.627,4.912,4.386,0.988,0.841,16.807,2.416,0.764,0.255,0.409,2.813,1.622,5.565,7.311,0.857,0.483,3.262,4.268,0.902,0.426,1.136,1.899,0.0,3.07,1.296,1.256,0.369,2.173,13.373,3.424,5.475,1.262,12.394,3.233,8.555,2.638,0.36,0.223,6.968,1.724,0.075,2.433,1.109,3.761,0.192,8.7,15.833,0.137,1.664,0.314,2.264,0.738,1.114,0.877,2.742,0.187,31.439,2.34,2.986,1.846,5.703,0.419,0.266,0.534,0.855,1.154,2.258,1.576,4.802,1.051,2.074,1.21,2.617,1.608,0.7,7.701,9.868,8.121,2.777,0.354,9.463,0.476,10.605,0.895,0.939,0.344,8.505,0.051,1.443,0.869,7.879,8.795,2.041,1.409,10.294,18.698,1.986,2.001,7.596,3.414,3.559,0.344,2.277,3.315,0.739,5.006,6.739,0.558,0.893,0.932,4.178,3.111,0.933,0.76,1.246,4.164,2.404,2.339,2.73,6.003,0.612,0.291,4.656,11.608,4.914,1.622,8.906,3.024,5.787,9.191,3.403,2.721,18.422,16.02,7.807,23.313,7.676,17.981,1.379,20.509,2.965,5.526,15.588,6.686,10.534,16.758,12.384,4.263,11.024,7.279,1.63,23.377,1.789,1.529,4.16,4.939,0.493,11.229,4.364,3.738,0.993,2.316,0.741,14.411,11.142,6.004,1.371,3.615,8.293,2.194,4.856,6.778,14.061,19.056,6.578,11.055,1.259,2.517,6.513,5.005,1.264,0.898,3.251,4.811,8.743,24.164,6.65,17.43,17.79,4.228,2.097,17.732,11.186,12.854,14.988,4.96,0.815,1.33,8.491,9.373,14.518,4.839,26.314,3.313,0.992,0.781,0.496,2.789,30.698,12.252,10.092,1.442,10.889,11.431,2.444,2.077,9.143,3.547,2.989,5.599,26.347,21.967,3.743,21.486,22.904,21.02,16.886,18.178,27.199,10.281,0.732,11.878,0.977,16.428,14.963,14.618,25.188,10.491,26.57,17.431,18.83,11.639,1.266,0.975,4.142,21.55,0.623,36.71,12.368,4.223,30.139,16.321,11.832,27.088,1.241,5.113,3.46,13.091,4.368,4.405,13.771,24.003,26.624,3.691,36.698,5.174,29.445,11.973,23.967,1.803,52.108,35.986,3.859,17.128,4.731,20.875,20.808,32.056,4.677,4.861,5.165,23.432,27.461,44.979,9.776,39.986,1.89,4.858,15.856,2.724,5.803,41.277,6.923,31.66,11.85,9.331,47.563,35.7,32.781,58.423,50.11,9.734,39.861,45.637,4.935,58.538,40.474,45.596,65.591,8.943,41.604,27.758,5.456,41.967,86.106,32.503,75.117,11.024,10.104,55.49,39.382,11.935,87.59,116.601,12.25,89.035,104.732,77.774,16.145,12.261,91.536,102.494,127.597,13.762,94.898,54.893,101.768,68.285,118.564,123.524,117.634,128.428,33.041,36.996,163.726,195.811,19.454,180.362,277.023,300.544,354.841,6.491,8.34,0.516,0.153,0.556,0.515,2.771,1.929,11.856,1.235,0.546,0.134,0.393,1.509,0.622,0.069,1.284,13.765,1.314,1.421,1.274,1.188,0.674,0.079,1.762,0.622,2.005,0.701,0.208,1.363,1.728,1.321,1.392,1.308,1.222,0.707,4.312,0.204,7.566,0.987,6.099,0.274,8.371,16.822,1.091,1.798,3.282,1.322,1.461,0.171,0.542,12.557,5.168,25.453,10.906,5.479,2.818,14.89,2.84,3.734,15.744,2.953,2.282,27.493,9.856,4.37,0.059,2.328,52.694,3.882,4.802,2.166,9.043,3.025,3.27,25.964,20.525,39.703,8.612,19.594,12.059,1.035,57.314,6.221,26.551,5.493,20.973,14.316,51.661,57.376,42.037,70.504,60.615,123.745,19.281,203.863,181.821,39.969,21.933,185.67,390.713
2013-08-12,18.856,1.147,0.348,2.653,0.209,11.761,1.61,3.612,0.152,0.764,1.48,5.433,1.45,12.097,6.035,3.514,10.559,2.719,4.523,0.12,0.23,2.373,0.385,0.47,0.28,9.235,2.108,1.365,1.03,3.609,5.678,1.157,0.539,4.504,2.21,0.978,0.528,0.42,4.729,1.012,0.59,0.291,0.376,3.9,1.176,0.499,4.832,10.818,7.228,0.449,0.75,1.213,0.311,1.442,5.164,3.83,1.85,1.881,5.598,3.656,2.759,3.144,2.393,4.155,0.822,1.023,0.62,1.473,15.859,1.576,0.378,0.715,2.079,2.736,1.156,0.813,2.612,0.745,2.065,1.789,0.51,1.498,1.638,0.462,7.466,0.772,4.371,2.925,4.217,1.823,1.6,1.086,1.421,2.967,0.896,0.336,2.029,2.155,6.258,1.796,2.481,1.789,2.28,4.445,4.496,0.582,3.021,0.892,2.292,4.807,2.463,0.496,0.275,1.043,0.581,0.52,6.319,3.266,3.0,3.091,1.553,1.723,3.25,1.266,2.162,0.836,2.043,0.786,0.001,3.428,0.603,0.932,2.673,1.737,13.11,1.39,2.916,0.26,0.123,2.734,1.615,2.894,1.39,3.773,0.051,0.224,2.61,0.296,0.284,0.148,6.716,4.396,2.318,0.887,5.3,3.7,0.805,0.716,15.224,2.36,0.797,0.336,0.48,2.443,1.666,4.961,7.313,1.0,0.565,3.071,4.162,0.812,0.434,1.143,1.716,0.0,2.694,1.158,1.157,0.319,1.992,13.072,3.362,5.303,1.642,12.039,3.279,8.115,2.552,0.318,0.234,6.496,1.856,0.052,2.305,1.078,3.415,0.118,8.22,14.2,0.142,1.439,0.261,1.862,0.699,0.957,0.673,2.777,0.199,31.41,2.093,3.045,2.306,5.151,0.509,0.599,0.772,0.82,1.085,2.217,1.561,4.931,0.955,2.22,1.238,2.296,1.296,0.837,6.331,10.529,8.224,2.468,0.645,9.442,0.476,9.089,0.759,0.934,0.563,7.694,0.406,1.37,0.81,7.168,8.302,1.695,1.246,8.691,15.831,1.87,2.068,7.632,3.792,3.041,0.284,2.047,2.774,0.597,4.331,6.147,0.644,0.842,1.014,4.127,3.349,0.862,0.549,0.794,3.264,2.276,1.819,2.539,5.395,0.577,0.29,4.171,10.835,4.813,1.938,8.168,2.71,4.61,8.684,3.309,2.574,14.369,14.072,6.618,19.867,6.292,16.07,1.205,17.182,2.485,5.21,14.038,6.31,8.935,14.067,10.461,3.403,8.922,6.56,2.035,22.474,1.751,1.277,3.817,4.635,0.629,10.056,3.446,3.592,1.639,2.391,1.191,13.639,11.482,4.954,1.394,3.228,7.672,4.28,3.995,5.99,14.558,18.261,5.823,11.431,1.178,2.462,6.381,5.015,1.774,1.878,2.286,4.45,7.357,22.003,7.557,16.24,17.448,4.065,3.103,16.285,10.991,12.25,12.932,4.014,0.769,1.3,7.839,8.087,12.548,5.156,23.969,3.966,1.256,2.657,0.292,2.501,28.238,11.017,9.21,2.023,9.423,10.049,2.072,1.754,9.419,3.288,2.871,4.764,23.996,20.461,4.377,19.694,19.056,17.266,15.739,16.913,25.657,8.554,1.063,10.227,3.102,14.116,15.231,11.617,20.954,8.422,24.547,17.61,19.077,13.16,1.153,1.591,3.358,20.169,0.761,33.522,11.743,4.347,28.395,16.567,10.696,27.464,2.196,3.631,2.648,13.72,3.863,4.013,11.261,22.796,22.6,2.844,29.864,4.684,26.806,13.255,19.51,2.972,48.187,33.301,6.226,13.924,3.659,18.804,20.601,32.629,4.189,4.304,4.036,23.866,26.04,38.352,8.69,36.516,1.75,4.326,12.986,3.043,5.156,37.635,5.391,29.861,10.493,7.303,39.103,33.425,33.595,48.295,40.721,8.194,39.301,40.698,4.865,51.599,39.918,46.164,54.106,7.11,39.221,22.671,8.361,41.542,72.194,26.555,66.611,9.638,9.088,55.962,32.539,9.533,79.06,100.571,10.552,87.087,86.935,78.725,13.668,11.062,89.398,92.27,106.348,12.358,92.639,45.156,99.283,56.399,114.525,112.844,100.126,124.203,28.25,32.54,149.788,181.097,20.612,169.928,262.784,283.431,330.204,6.109,7.761,0.559,0.283,0.689,0.672,2.617,1.8,10.503,1.708,0.462,0.984,0.332,1.487,0.523,0.101,1.242,13.879,1.564,1.416,0.949,1.127,0.587,0.106,1.683,0.824,1.867,0.598,0.28,2.183,1.644,2.51,3.416,2.963,1.308,1.821,4.269,0.399,6.89,1.198,6.78,0.434,7.256,14.565,0.861,1.945,3.114,2.48,3.438,0.215,0.521,10.959,4.167,21.661,9.683,4.792,2.68,12.868,2.452,7.085,12.188,7.394,6.247,24.219,9.874,4.179,0.789,5.064,47.078,3.692,4.902,2.328,8.486,3.227,2.988,22.957,19.508,34.533,7.248,18.599,10.329,2.7,53.198,6.822,23.148,4.898,18.284,12.895,46.712,55.388,37.957,65.646,59.658,107.865,16.261,176.866,158.77,35.415,22.505,174.942,364.435
2013-08-13,20.16,1.586,0.91,2.617,0.526,11.052,2.451,6.213,0.403,0.67,1.959,6.666,1.568,12.497,6.197,3.608,11.298,3.614,5.396,0.378,1.128,2.659,0.87,1.823,0.899,10.496,2.587,2.125,2.594,3.714,5.352,1.503,1.949,4.38,3.478,2.606,1.957,1.155,5.091,1.902,1.447,1.0,0.573,3.857,1.807,1.206,5.589,11.148,7.516,0.925,1.937,3.177,1.305,2.94,5.473,6.697,3.631,2.087,7.224,3.962,3.046,3.845,2.681,6.449,3.26,1.366,2.57,1.776,14.533,2.568,0.669,3.144,1.779,3.2,1.764,1.885,1.924,1.002,4.276,1.893,0.546,2.301,2.434,0.924,6.8,0.59,5.47,4.185,4.884,3.315,1.807,2.723,1.635,3.274,1.521,0.862,2.575,2.848,6.373,3.258,2.588,2.955,3.13,4.846,4.858,0.892,4.547,1.624,2.379,4.181,2.377,1.035,0.718,1.692,1.079,1.028,7.321,3.237,3.845,3.726,2.054,1.603,2.767,0.891,3.619,1.209,2.44,1.49,0.002,3.901,1.379,1.979,3.357,2.274,17.119,2.34,6.423,0.76,0.449,5.229,2.477,3.365,1.835,5.455,0.402,0.737,4.704,0.926,0.772,0.55,7.827,4.355,3.872,2.722,5.831,4.916,1.131,1.207,18.772,3.107,2.446,1.152,1.443,3.934,2.338,6.167,7.766,1.544,1.562,3.648,4.837,1.991,0.901,1.824,2.161,0.001,2.726,2.688,2.62,0.512,2.348,12.744,4.831,6.337,1.795,16.195,4.37,9.306,3.351,0.625,0.456,8.783,2.642,0.305,3.105,1.331,6.735,0.456,9.615,15.793,0.534,1.964,0.812,1.987,1.491,1.026,0.908,2.752,0.508,31.405,2.673,4.367,4.765,5.283,1.603,2.428,2.433,3.044,1.935,2.52,2.391,5.411,0.752,1.879,1.223,4.914,1.006,2.986,6.689,11.021,8.523,2.747,1.241,10.016,1.001,8.864,1.291,1.965,1.283,8.058,1.278,3.862,1.866,6.685,8.648,3.764,2.219,8.665,15.606,2.23,2.291,8.716,4.313,4.437,0.581,2.499,3.538,0.898,5.603,7.269,1.369,1.435,1.613,5.352,3.082,1.53,1.37,2.026,4.101,3.87,2.508,4.108,6.011,0.919,0.575,4.346,10.987,4.98,2.152,8.588,3.282,5.453,12.117,4.049,7.1,17.228,15.696,7.287,18.222,6.66,19.589,2.054,16.047,3.467,5.12,15.341,6.218,8.257,14.916,9.305,4.677,7.894,11.756,2.158,22.186,2.544,2.4,4.744,9.214,1.365,10.116,3.861,7.528,3.522,5.424,3.993,13.527,13.063,5.179,4.716,3.92,12.848,6.809,6.08,9.056,15.236,19.493,6.03,11.469,1.745,4.143,7.215,4.746,5.573,4.147,4.215,3.754,8.623,25.458,8.299,15.694,17.256,5.393,5.875,19.074,11.273,16.2,15.061,6.298,1.433,2.43,10.681,8.9,16.042,4.53,24.775,6.739,3.542,5.057,1.089,5.369,29.737,14.139,15.21,3.592,8.702,10.072,2.968,2.855,9.478,6.302,4.43,8.36,24.774,21.883,6.934,26.048,19.677,18.799,19.541,18.314,26.004,9.263,2.467,10.257,6.296,18.669,15.252,12.626,20.884,9.112,28.952,18.232,19.16,14.082,1.995,5.731,4.207,19.69,1.672,35.777,11.455,7.249,26.868,18.472,14.158,27.982,4.936,6.001,3.42,13.315,7.298,7.46,11.943,24.744,24.05,3.473,32.374,5.877,27.563,14.068,21.47,6.235,46.569,33.892,10.709,14.581,6.053,21.43,21.932,33.43,6.998,6.056,5.859,25.99,28.755,34.777,9.209,36.3,2.703,8.084,13.874,8.505,9.985,39.289,7.886,33.635,10.815,7.37,42.331,32.427,32.248,49.385,41.793,12.104,38.722,47.958,9.819,53.325,40.156,45.791,52.272,7.311,37.658,23.303,15.136,42.446,64.195,27.657,69.321,16.021,11.252,57.548,33.684,9.976,79.386,87.339,15.64,85.353,81.213,79.226,14.864,13.397,88.342,93.501,96.044,14.392,93.098,46.902,101.587,56.506,111.485,112.222,84.883,121.116,25.972,30.613,145.3,170.698,28.789,169.842,252.245,270.729,310.284,6.025,7.228,1.226,0.75,1.367,1.092,2.711,3.727,10.655,1.346,1.178,2.609,1.011,1.26,1.554,0.832,2.237,14.58,2.566,2.092,1.333,1.621,0.457,0.912,4.184,1.649,2.277,0.833,1.752,3.937,2.703,2.193,5.095,4.485,3.457,2.973,5.354,0.9,7.757,2.352,7.706,0.702,6.504,15.979,0.677,3.812,3.498,3.653,5.98,2.555,0.423,10.573,4.402,19.166,9.482,5.16,2.996,13.679,1.894,13.208,13.322,11.596,13.308,22.004,9.976,5.669,2.021,7.148,44.799,8.461,6.128,6.743,7.705,7.521,3.588,25.819,18.337,33.832,10.575,23.434,12.656,6.021,50.381,10.916,22.518,7.069,19.075,12.493,44.267,57.223,38.397,61.628,60.641,93.589,16.507,154.042,139.95,34.117,29.869,175.37,342.832
2013-08-14,22.462,1.679,0.574,3.628,0.784,9.612,3.417,6.662,0.559,1.42,2.499,8.84,2.357,12.319,4.961,2.847,13.627,3.554,7.729,0.651,1.124,3.601,0.584,1.431,0.822,10.739,2.345,2.103,3.158,4.859,6.471,2.046,1.966,4.362,2.774,4.792,3.098,1.603,3.837,2.177,1.393,1.111,1.759,2.997,3.02,2.034,5.447,9.668,6.015,1.172,2.217,4.922,2.097,4.157,4.816,8.059,3.965,2.769,11.614,5.788,4.126,5.864,3.663,5.909,4.224,1.377,2.949,2.37,16.808,3.455,0.712,3.638,1.177,4.687,2.075,2.424,1.287,0.526,4.873,1.958,0.9,2.399,3.131,0.838,7.664,0.479,7.526,5.592,6.885,4.61,2.731,2.877,1.846,2.813,3.466,1.577,3.492,4.071,5.379,3.883,1.884,3.513,2.937,6.848,3.834,1.391,4.783,1.367,3.53,4.647,2.871,0.895,0.496,1.879,1.023,0.905,9.97,4.08,5.423,5.132,3.687,1.51,2.165,0.653,4.52,2.403,4.209,1.364,0.001,5.67,1.243,2.489,2.348,1.592,27.096,3.456,8.237,1.384,0.713,5.248,3.913,4.258,2.867,7.742,0.64,1.59,6.994,2.085,2.03,0.645,10.079,6.214,5.464,4.399,4.903,4.774,1.951,1.673,24.09,2.648,2.794,0.983,1.443,5.559,2.158,6.581,6.829,1.171,1.6,2.967,4.542,3.103,0.853,1.786,3.135,0.0,3.086,3.786,3.21,0.491,2.456,12.457,4.664,6.396,1.395,17.571,4.036,8.924,3.119,0.548,0.519,9.414,2.283,0.374,3.582,2.025,6.823,0.947,10.034,17.234,0.531,2.531,0.862,2.934,1.721,1.052,0.828,2.306,0.639,31.42,2.815,3.868,4.25,6.462,1.736,2.717,4.378,3.638,2.153,2.259,3.391,5.364,0.537,1.488,1.12,5.833,0.763,3.811,6.459,8.617,7.879,2.629,1.518,9.559,1.049,10.654,1.672,3.164,1.685,7.883,1.804,6.136,1.68,5.762,6.95,5.342,2.301,11.302,17.65,2.426,2.025,9.389,3.917,5.025,0.848,3.027,4.856,1.787,6.493,8.17,1.795,1.598,1.622,7.545,2.355,1.56,1.947,2.965,6.527,4.555,3.044,4.583,6.084,1.299,0.728,4.607,10.802,4.338,1.751,8.919,4.183,6.99,14.563,5.769,8.526,26.033,17.532,10.425,20.236,9.143,23.963,2.612,17.218,4.251,5.185,19.707,6.663,9.16,17.622,10.602,5.951,9.159,12.848,1.784,21.971,2.644,2.947,6.505,13.946,2.18,12.692,5.879,12.537,3.823,8.645,7.103,11.522,13.419,6.597,5.495,4.791,15.054,7.789,8.316,9.767,13.349,20.465,7.37,9.664,2.445,4.563,6.794,4.244,8.559,4.976,6.122,2.905,10.919,30.219,7.11,13.186,15.963,4.878,7.445,20.062,11.224,17.558,19.611,7.82,1.45,4.868,13.47,12.444,19.082,3.678,26.018,7.793,6.399,5.399,2.154,6.982,31.047,15.225,17.744,4.588,9.751,11.103,2.908,2.941,8.312,7.863,4.874,10.021,26.007,24.37,8.212,34.191,22.399,24.77,23.863,21.153,25.696,11.979,4.363,13.102,7.074,21.807,14.733,12.912,22.039,12.256,33.345,16.465,17.154,12.333,1.999,8.325,5.556,20.689,2.742,37.487,11.863,11.697,23.5,19.051,17.203,26.197,5.661,9.154,5.523,11.537,9.448,9.504,15.064,26.495,26.768,5.247,43.538,6.597,28.551,12.663,27.478,8.172,42.084,39.904,14.152,14.442,7.256,25.738,21.791,31.262,9.094,6.165,7.066,24.341,31.834,35.372,9.875,39.041,4.5,10.223,18.059,14.695,13.257,41.974,9.246,38.125,11.367,9.829,56.692,33.282,29.429,62.883,47.967,13.419,38.22,58.388,16.67,53.939,39.52,42.452,62.375,10.284,37.569,29.283,20.882,42.4,66.685,34.537,71.429,21.47,14.913,53.607,41.153,13.576,81.178,81.61,21.133,84.046,84.011,74.456,18.798,17.861,87.562,97.08,94.533,18.392,92.281,56.152,102.596,66.367,110.317,115.373,78.344,118.813,28.91,33.444,146.748,165.228,38.391,175.229,242.069,260.465,294.607,7.091,8.392,1.948,0.81,2.153,1.479,3.769,5.437,12.606,0.836,0.995,2.805,0.833,1.062,1.859,0.965,2.187,19.759,2.462,1.78,1.161,1.703,0.354,0.764,4.079,1.423,2.525,0.591,3.178,3.934,2.822,1.355,4.366,3.795,3.314,2.938,4.686,0.77,7.813,2.089,6.295,0.484,7.916,21.344,0.487,4.614,3.942,3.423,6.899,3.802,0.329,9.45,5.338,18.51,10.502,6.22,3.33,13.26,1.411,17.839,13.319,10.179,15.597,21.313,10.322,6.899,2.028,6.215,46.177,10.223,7.66,9.091,6.039,10.261,4.385,29.495,15.611,39.42,12.692,27.628,16.339,7.479,46.174,12.692,27.257,7.092,25.286,12.615,45.276,58.213,43.712,57.959,58.355,85.357,19.843,141.237,129.141,35.156,39.644,182.284,323.599
2013-08-15,21.268,1.078,0.199,4.44,0.669,9.229,3.004,4.66,0.576,2.076,2.115,8.723,2.674,10.681,3.598,1.994,13.456,3.196,7.481,0.669,0.526,3.718,0.224,0.649,0.482,10.985,4.045,1.454,2.505,6.01,8.198,2.138,1.15,4.294,1.6,4.89,2.523,1.055,2.627,1.624,0.828,0.629,2.204,2.583,2.885,1.853,4.312,7.656,4.509,0.83,1.448,4.161,1.659,3.403,3.529,6.646,2.792,2.786,14.772,7.374,4.216,6.267,3.832,3.842,2.906,1.13,1.814,2.442,17.327,2.875,0.458,2.321,1.178,4.332,1.6,1.792,1.053,0.155,3.511,1.763,1.682,1.883,2.462,0.545,8.915,0.892,7.11,4.797,7.957,3.715,3.118,1.756,1.637,2.204,4.253,1.52,3.174,3.747,4.41,2.96,1.339,3.001,1.898,8.575,2.779,1.069,3.402,0.678,4.791,5.599,3.071,0.492,0.186,1.137,0.506,0.43,9.486,4.159,5.212,4.959,4.291,1.351,1.81,0.555,3.575,3.22,6.088,0.923,0.001,5.976,0.669,1.928,1.027,0.662,31.836,2.906,7.109,1.42,0.631,3.507,3.427,3.851,2.558,7.017,0.612,1.553,6.326,2.116,2.361,0.393,9.636,6.169,4.617,3.886,3.555,5.275,1.812,1.271,23.919,3.34,1.81,0.494,0.842,4.684,2.25,6.275,5.576,1.452,1.026,2.314,3.806,2.534,0.437,1.587,3.605,0.0,3.274,3.144,2.354,0.405,2.111,12.216,3.554,5.566,0.949,14.896,3.151,7.475,2.401,0.346,0.313,7.857,1.755,0.222,2.895,1.991,4.91,0.872,8.656,15.509,0.258,2.271,0.51,3.277,1.152,0.973,0.671,1.814,0.385,31.415,2.022,3.854,4.178,6.566,1.04,1.51,4.174,2.314,1.699,1.721,2.67,4.739,0.721,1.273,1.012,4.456,0.965,2.58,7.394,6.295,6.391,2.158,1.17,8.392,0.696,11.227,1.33,2.693,1.398,7.841,1.488,5.899,1.064,6.024,5.573,5.335,1.708,12.361,17.371,1.907,1.553,8.764,3.364,3.767,0.577,2.762,4.713,1.652,6.039,7.571,1.296,1.141,1.416,7.251,1.819,1.136,1.459,2.267,7.129,4.261,3.12,4.109,5.592,1.043,0.483,4.369,9.502,3.533,1.253,8.15,3.744,6.607,12.308,6.399,6.39,31.442,16.324,13.725,21.242,10.349,24.397,2.123,17.116,3.603,5.084,20.616,7.036,9.992,18.217,12.775,5.147,9.667,9.974,1.313,21.038,2.322,2.638,6.547,14.423,2.445,15.405,8.602,12.534,2.794,8.603,7.162,9.626,12.354,6.973,3.701,5.286,15.266,6.574,7.607,9.525,10.692,19.162,7.023,7.318,2.11,3.846,5.267,3.756,7.421,4.073,5.347,3.207,10.921,29.134,5.475,11.971,14.356,5.696,6.591,17.316,9.992,14.769,20.516,6.688,0.98,5.74,12.538,15.125,18.118,3.075,25.284,6.913,6.57,3.896,2.176,5.807,30.671,14.58,14.874,4.322,10.677,11.197,1.965,1.841,6.681,6.17,4.097,8.544,25.293,23.657,7.866,33.181,21.66,25.773,22.966,21.103,24.578,13.176,4.85,16.56,5.521,20.61,13.023,14.668,21.299,12.938,32.741,13.442,13.79,9.614,1.499,7.926,5.879,21.755,3.11,37.187,12.155,13.052,21.754,17.75,16.53,23.354,4.386,8.377,6.872,9.355,8.128,7.473,17.037,26.148,27.541,6.693,50.964,6.058,27.793,10.102,28.7,7.22,37.14,43.115,14.223,16.756,7.048,26.617,18.739,27.294,7.845,4.472,7.088,21.387,31.686,36.046,9.539,41.896,5.655,8.627,19.524,16.121,11.206,43.661,9.094,38.651,10.925,13.519,66.426,34.487,25.586,74.052,50.53,12.303,37.736,60.481,20.501,55.966,38.574,37.113,72.842,14.232,38.138,32.031,21.502,41.075,75.331,36.922,72.531,19.504,18.014,44.867,42.959,18.249,81.958,84.122,20.53,82.952,86.993,65.662,23.478,21.52,86.858,98.763,95.162,21.736,90.613,59.954,100.013,72.401,110.11,116.676,79.859,116.857,31.902,36.361,147.821,162.914,42.844,177.249,231.118,249.21,281.787,8.325,9.671,1.766,0.46,2.032,1.279,4.793,4.518,12.477,0.786,0.558,1.72,0.406,0.917,1.148,0.519,1.479,22.223,1.993,2.448,2.212,1.328,0.542,0.328,2.587,1.031,2.015,0.363,2.711,3.197,2.107,1.157,2.337,2.351,2.308,1.894,4.469,0.439,7.141,1.478,4.899,0.215,8.445,23.39,0.677,3.534,3.526,2.16,5.496,2.61,0.481,8.104,5.049,19.215,10.775,6.825,3.29,14.381,1.716,17.519,15.41,6.584,13.005,21.395,10.679,6.431,1.242,3.613,45.87,8.286,8.098,7.339,5.854,9.942,4.295,28.712,13.536,41.704,10.72,27.281,16.28,6.54,41.461,11.78,33.469,5.07,31.365,12.326,46.593,55.529,48.32,54.613,51.418,85.451,24.437,134.057,122.137,36.856,45.432,184.376,306.872
2013-08-16,19.286,0.64,0.086,4.249,0.659,12.104,2.165,3.505,0.465,2.197,1.604,6.963,2.232,8.916,5.166,3.309,11.969,4.371,6.322,0.55,0.168,2.888,0.182,0.503,0.298,13.589,6.591,1.138,1.87,6.011,8.769,1.651,0.665,4.181,1.823,3.329,1.361,0.476,3.193,1.552,0.588,0.316,1.821,4.771,1.907,1.214,3.728,6.997,5.206,0.904,0.907,2.947,0.884,2.694,3.948,4.332,2.134,2.228,14.186,7.25,3.38,5.155,3.056,3.655,2.037,1.24,1.352,2.123,17.723,2.192,0.364,1.46,2.543,3.567,1.849,1.266,2.38,0.348,1.998,1.761,2.096,1.822,1.782,0.465,8.478,1.522,5.885,3.891,7.262,3.233,2.459,1.699,1.246,2.332,3.402,1.065,2.632,3.034,6.39,2.114,2.989,2.816,1.054,8.168,3.547,0.674,1.872,0.59,5.493,5.308,2.6,0.405,0.199,0.578,0.203,0.168,7.397,3.466,4.211,3.842,3.256,1.392,1.863,0.665,2.803,3.177,6.319,0.89,0.001,4.699,0.411,1.41,0.564,0.244,28.52,2.118,6.367,1.125,0.456,3.495,2.091,3.37,2.018,5.438,0.5,1.134,4.748,1.469,1.83,0.184,8.215,5.218,3.144,2.43,3.77,6.906,1.402,0.966,21.19,4.688,1.348,0.361,0.581,3.608,2.942,6.846,6.215,2.3,0.779,3.359,4.925,1.685,0.206,2.263,3.374,0.0,3.233,2.351,1.661,0.468,2.008,12.014,3.622,5.975,1.103,14.026,3.293,7.243,2.622,0.438,0.275,7.346,1.762,0.184,2.457,1.567,4.447,0.644,8.203,13.961,0.277,1.799,0.322,2.912,0.857,1.085,0.868,1.928,0.34,31.401,1.536,5.377,5.377,5.679,0.739,0.647,2.723,1.307,1.612,2.031,2.206,5.345,2.106,1.478,1.013,3.268,2.808,1.908,9.927,7.194,6.597,2.042,0.748,10.43,0.479,10.042,1.004,2.018,1.104,9.546,1.013,4.174,0.819,8.287,6.717,4.195,1.421,10.941,16.157,1.561,1.437,9.669,4.366,2.58,0.383,2.226,3.627,1.258,6.351,7.563,1.056,0.984,1.514,6.124,1.957,1.066,0.79,1.266,5.583,4.951,3.954,4.856,6.451,0.783,0.378,3.961,9.635,4.435,1.398,6.959,3.255,5.77,8.927,5.491,4.724,29.602,15.446,14.56,20.235,9.28,22.353,1.624,16.034,3.094,4.87,19.067,6.849,9.208,17.008,12.442,4.384,8.578,8.331,1.352,21.183,2.735,2.336,5.602,11.796,2.196,15.578,9.689,9.834,1.996,6.824,5.003,13.827,14.158,5.978,2.342,5.437,17.873,4.405,5.72,11.785,11.359,21.12,7.069,9.267,1.919,3.047,4.261,3.623,4.809,3.158,3.525,5.371,9.117,26.359,6.109,15.217,16.026,7.624,5.286,16.772,9.386,14.031,17.645,5.697,1.014,4.615,10.794,14.655,15.798,3.2,23.837,5.772,4.611,2.566,1.683,4.355,30.582,15.383,12.883,3.737,9.944,10.658,1.16,0.928,6.519,4.677,4.378,6.412,23.857,21.844,6.876,29.143,18.215,22.476,18.171,19.717,25.758,12.04,3.989,17.725,3.883,18.025,12.926,19.289,19.953,10.72,30.041,13.821,15.104,10.272,1.573,5.666,5.464,21.807,2.812,37.616,11.847,11.01,26.322,19.729,14.767,26.011,3.182,5.695,7.164,9.264,6.216,5.673,16.109,24.815,26.606,7.196,48.95,6.167,26.488,10.409,25.417,5.605,38.249,42.032,11.868,21.769,6.688,25.375,17.18,29.944,6.098,2.677,6.878,21.09,29.883,35.678,9.561,42.998,5.574,6.502,17.109,13.273,8.25,44.487,8.802,36.34,10.972,16.017,64.422,34.676,25.638,73.377,48.333,11.58,37.231,57.657,19.237,61.605,38.13,37.149,74.888,17.132,38.42,28.818,18.538,40.229,81.234,33.231,78.527,15.148,20.103,44.199,38.773,21.093,87.669,89.028,16.792,81.869,86.467,67.049,26.739,23.616,85.772,105.363,94.758,23.977,89.311,55.618,97.95,68.364,109.443,123.341,80.937,115.747,31.942,36.295,156.013,169.745,42.576,175.492,236.759,249.394,275.417,8.594,9.946,1.228,0.239,1.377,0.854,4.338,3.098,10.929,2.064,0.416,0.801,0.271,1.051,0.651,0.245,1.206,19.867,1.868,3.66,3.254,1.18,1.711,0.174,1.837,1.175,1.828,0.372,1.535,3.231,1.818,3.115,0.963,2.153,1.77,0.935,5.45,0.36,7.995,1.237,6.431,0.605,7.542,20.805,1.097,2.659,3.151,1.648,3.5,1.359,1.307,7.76,5.193,20.333,9.905,6.58,3.481,17.717,4.771,14.454,20.26,6.616,12.265,20.65,10.158,5.549,1.002,1.794,44.099,6.331,8.069,5.209,10.027,8.879,4.237,26.598,18.418,39.618,8.536,23.429,13.54,5.026,40.584,10.022,35.216,3.009,32.735,12.334,47.326,53.965,48.789,51.885,48.995,89.395,27.902,128.731,115.457,37.085,46.461,181.881,296.916
2013-08-17,21.962,2.082,1.425,3.86,1.243,20.963,2.848,6.629,0.595,1.822,2.106,7.763,2.29,10.42,8.873,5.872,13.184,7.672,7.963,0.583,0.563,2.804,0.887,0.558,0.471,19.472,9.476,1.264,2.052,5.669,8.141,1.923,2.385,4.204,2.95,2.734,1.122,0.63,4.325,2.773,0.828,0.519,1.328,10.124,2.995,1.159,5.094,10.321,7.103,1.479,1.028,5.39,0.859,4.478,8.391,4.779,3.097,2.445,13.527,6.821,3.61,5.624,3.035,5.375,4.628,2.668,3.674,2.632,22.39,2.736,1.099,4.528,5.439,3.891,2.86,1.977,5.255,1.099,3.034,2.887,2.248,2.749,2.018,0.548,7.588,3.566,7.196,5.927,7.016,4.514,3.065,2.978,1.669,3.478,2.545,0.881,3.309,3.859,11.063,3.418,5.543,3.736,1.542,7.741,4.877,1.195,2.909,1.511,5.574,4.55,2.385,1.304,0.844,1.925,1.203,1.059,6.947,3.23,4.882,4.037,3.268,2.418,3.261,1.642,4.327,2.823,6.194,1.897,0.002,5.011,0.749,1.544,1.845,1.587,26.937,2.551,8.067,0.97,0.425,5.143,3.621,4.076,2.739,6.338,0.75,1.216,6.186,1.053,1.306,0.273,9.274,5.044,5.086,1.974,6.66,10.118,2.168,1.914,25.672,7.579,3.652,1.825,2.129,5.343,4.799,11.285,8.737,3.733,2.511,6.778,7.208,2.872,1.729,4.775,3.888,0.001,3.603,4.685,3.528,1.826,3.451,12.0,7.058,8.93,2.405,23.12,5.877,10.532,4.685,2.039,1.193,11.305,3.534,0.759,4.764,2.49,7.054,1.331,11.414,18.565,1.183,2.623,1.219,3.568,2.725,2.899,3.39,3.397,1.074,31.417,4.07,10.485,9.609,6.019,1.975,1.271,2.697,4.448,3.31,3.0,3.384,8.353,3.759,3.572,1.952,5.098,5.136,3.848,15.666,14.972,10.852,2.879,1.195,18.683,1.036,9.682,1.34,3.451,1.48,13.735,1.302,3.92,3.027,13.976,12.827,4.382,2.122,11.416,18.109,3.723,2.611,14.881,7.707,4.258,0.838,2.832,4.736,1.831,9.769,11.098,2.901,2.351,3.984,7.781,3.556,2.369,2.175,3.235,6.282,7.415,5.737,8.309,10.299,1.625,0.862,5.004,14.179,7.709,2.684,6.565,3.969,6.138,11.808,5.931,10.304,28.207,20.461,14.55,20.455,9.875,27.625,3.732,15.913,3.672,5.868,20.727,7.693,8.381,19.397,11.12,5.06,7.479,12.371,2.998,24.19,5.355,4.626,7.238,11.375,2.303,15.423,10.361,12.916,2.466,5.498,4.285,24.492,22.473,6.548,6.615,6.298,26.184,4.551,8.851,21.325,15.161,32.636,11.007,15.64,3.072,3.219,9.689,5.624,5.089,3.346,6.452,10.285,10.84,33.492,8.298,26.873,23.141,12.209,5.064,24.334,10.831,22.832,17.896,8.006,3.669,3.604,14.943,14.079,18.509,6.026,28.237,7.816,3.79,4.071,1.961,8.748,37.032,23.069,18.99,4.52,9.899,11.243,3.423,3.162,10.3,8.967,8.048,12.301,28.225,26.84,8.214,35.629,19.989,22.344,19.89,24.874,31.588,13.403,3.315,18.706,5.809,21.27,17.025,27.458,20.481,11.643,38.381,18.045,22.21,13.127,5.599,5.586,7.763,23.833,2.971,47.688,13.7,9.831,43.443,30.026,19.991,37.451,3.53,9.474,7.527,14.714,12.334,10.807,17.448,31.574,30.786,7.717,47.604,10.114,32.232,12.972,25.457,5.498,55.153,44.402,10.758,30.997,11.942,30.97,25.899,44.842,10.166,6.327,11.459,31.252,35.156,36.872,13.789,45.886,5.566,13.849,19.345,11.883,16.574,49.78,14.81,41.64,15.997,17.722,63.154,40.12,36.255,71.645,49.327,20.453,36.987,67.49,17.281,79.535,40.365,49.59,75.066,18.024,44.364,31.738,16.912,43.943,84.107,37.048,100.442,25.302,21.272,56.281,44.713,23.0,108.256,93.486,24.705,81.168,88.407,91.34,30.476,24.889,86.274,128.077,96.485,26.168,93.228,63.016,105.105,74.265,109.236,149.614,78.779,116.582,33.2,37.986,189.573,198.536,43.081,182.246,283.188,285.76,291.053,8.227,9.19,1.035,0.277,1.025,0.748,3.604,3.257,10.91,4.159,1.082,2.083,0.811,1.842,1.141,0.367,1.533,19.076,2.72,5.85,4.707,1.9,2.836,0.324,6.12,2.357,2.407,0.924,1.373,4.562,3.251,6.482,3.167,3.509,2.257,1.738,9.274,0.971,11.949,1.464,11.563,0.91,6.988,20.296,2.932,4.545,4.031,2.062,3.692,1.502,2.221,9.883,6.7,24.249,9.528,7.02,4.276,27.692,8.734,13.785,29.061,9.65,15.283,20.059,10.288,7.063,2.766,3.735,47.362,12.804,9.174,9.618,20.085,7.199,5.282,30.671,32.31,41.241,12.127,25.707,16.751,6.341,51.364,11.394,36.974,7.205,31.229,15.97,49.915,62.024,50.745,49.965,56.658,94.282,31.982,126.101,111.805,40.276,47.801,189.657,305.257
2013-08-18,27.447,4.141,1.339,4.867,1.76,30.512,3.82,8.94,0.778,2.24,2.54,9.696,3.985,17.774,10.6,6.588,16.45,9.437,12.445,0.871,0.745,4.186,0.889,0.968,0.527,23.475,9.84,1.232,2.259,6.28,8.666,2.343,3.221,4.393,2.716,3.45,1.696,0.997,4.638,3.751,0.904,0.725,1.396,13.619,4.807,1.536,7.298,15.709,7.843,1.717,1.5,9.459,1.242,6.581,11.939,7.438,3.956,3.527,14.837,7.53,5.424,8.171,4.012,5.649,6.477,3.48,4.81,3.742,31.746,3.812,1.435,6.432,5.569,5.297,3.392,2.932,5.957,0.948,4.928,3.933,2.868,3.073,2.399,0.503,8.38,3.692,10.403,8.73,7.809,5.729,4.668,3.575,2.508,3.855,2.733,1.047,4.633,5.633,13.295,4.764,5.322,4.468,2.211,8.806,5.203,1.555,4.756,1.78,6.735,5.218,3.09,1.629,0.918,3.207,1.639,1.477,10.96,4.599,9.214,5.79,4.89,3.044,4.448,2.089,6.494,3.382,7.277,2.336,0.002,7.499,0.939,1.866,1.979,1.783,30.684,3.827,9.556,1.161,0.531,5.537,6.114,5.362,4.598,9.025,1.026,1.965,9.752,1.271,1.296,0.366,12.439,6.542,8.431,2.552,8.496,11.692,4.424,3.431,36.741,8.66,5.007,2.495,3.095,8.651,5.75,15.848,10.523,4.054,3.341,7.829,7.952,5.119,1.964,5.942,5.653,0.001,4.551,7.226,5.238,2.475,4.942,12.384,8.263,10.552,2.905,28.734,6.412,11.854,5.205,2.529,1.637,13.899,3.648,1.024,7.373,5.012,8.732,2.207,14.495,25.472,1.499,4.024,1.549,6.078,3.903,4.666,4.33,4.067,1.572,31.448,6.563,13.221,10.922,8.968,2.72,1.934,3.674,6.655,4.446,3.495,4.887,10.705,4.0,4.377,2.825,7.046,5.643,5.322,20.04,21.68,15.153,3.538,1.896,25.271,1.388,11.919,1.881,6.536,1.98,16.124,1.745,4.912,3.935,17.313,18.571,5.142,2.595,16.554,25.594,5.753,3.92,19.65,9.068,6.397,1.502,3.997,7.585,3.993,12.822,14.943,4.644,3.345,5.745,11.56,4.703,3.073,3.831,5.59,9.209,8.116,6.98,10.009,13.862,2.345,1.118,7.3,19.49,9.512,3.505,9.096,5.154,7.62,16.981,8.792,13.956,30.907,27.417,15.341,23.584,12.62,37.34,5.606,17.971,4.791,7.571,25.115,9.611,9.746,24.942,12.651,6.603,9.23,15.811,3.674,29.388,7.286,6.921,11.143,13.178,2.522,16.602,11.615,20.607,2.91,5.769,5.435,29.427,28.538,8.87,9.596,7.366,30.514,6.238,13.474,27.297,17.956,44.012,17.599,19.172,4.149,3.342,14.968,8.272,6.842,3.632,10.778,12.641,15.151,45.992,9.262,35.916,29.654,14.419,5.094,31.053,13.33,30.474,20.721,10.097,5.069,3.821,20.355,15.348,22.651,7.64,34.063,9.76,4.578,5.727,2.921,12.879,46.58,29.117,23.99,5.602,11.152,12.978,5.608,4.789,13.728,13.857,10.984,16.417,34.022,37.272,9.808,47.642,26.841,27.909,27.107,35.903,38.355,16.918,3.275,20.264,7.693,26.204,20.008,33.993,23.267,16.38,51.01,21.539,28.251,14.847,7.709,6.689,11.854,30.225,3.389,61.392,16.932,11.02,55.958,38.402,26.545,47.015,4.018,15.456,9.505,18.853,18.092,17.191,22.787,42.389,37.938,9.297,51.485,14.083,39.066,14.787,31.338,5.869,75.914,56.909,11.288,38.033,15.936,40.794,38.409,58.009,16.038,10.054,15.318,42.431,46.372,41.906,18.88,53.493,6.369,19.852,26.946,12.893,24.804,57.993,19.952,53.391,21.654,19.966,67.914,48.444,44.627,76.159,56.59,28.965,37.252,86.178,17.16,98.82,41.237,62.437,78.598,18.012,54.08,42.365,17.168,47.408,87.756,48.647,124.363,38.716,21.621,69.642,58.184,25.792,132.459,98.403,37.436,81.325,97.846,117.235,33.992,25.353,87.646,154.949,103.953,27.401,96.788,81.606,113.317,93.851,111.715,182.648,82.523,118.561,43.752,49.66,235.115,241.47,44.462,198.33,348.094,346.53,333.999,9.111,9.488,1.198,0.422,1.079,1.029,3.705,4.437,12.973,4.235,1.309,3.28,0.974,2.249,1.475,0.572,1.502,24.602,2.911,6.197,4.798,2.439,2.729,0.564,8.379,2.69,2.986,1.032,1.915,4.726,4.296,6.739,4.255,3.456,2.195,2.64,10.453,1.172,15.294,1.307,15.23,0.924,8.36,23.768,3.605,6.442,5.431,2.137,5.285,2.019,2.16,13.985,9.389,31.012,11.672,8.609,5.308,35.452,9.83,16.068,33.818,9.612,17.037,21.818,12.751,9.66,3.656,4.9,58.372,17.815,11.8,14.278,26.104,7.513,6.736,36.773,40.486,48.089,16.271,32.624,24.65,8.165,68.832,13.076,40.162,11.301,31.535,20.881,56.36,77.288,60.195,50.161,68.84,99.685,36.689,128.734,115.754,49.358,49.809,208.538,333.188
2013-08-19,28.687,4.448,0.76,5.961,1.513,32.019,3.652,8.425,0.635,2.889,2.218,9.612,5.206,23.376,9.585,5.614,17.261,8.694,13.644,0.819,0.431,4.943,0.6,0.715,0.345,22.141,8.208,0.924,1.784,6.495,9.282,1.955,2.576,4.56,2.024,3.448,1.573,0.715,4.157,3.205,0.638,0.54,1.522,13.125,4.883,1.392,7.782,16.97,7.314,1.338,1.186,10.026,1.072,6.468,11.16,8.042,3.629,3.855,14.829,7.742,6.203,9.437,4.23,4.632,5.749,2.738,3.979,4.056,36.987,3.927,1.162,5.489,4.127,5.544,3.071,2.864,4.961,0.622,4.997,3.6,2.95,2.566,2.123,0.435,9.372,2.924,11.054,8.441,7.815,5.535,4.634,3.095,2.39,3.396,2.971,1.021,4.567,5.66,11.872,4.455,4.03,4.02,2.023,9.064,4.593,1.157,4.726,1.403,7.38,6.297,3.629,1.195,0.573,2.695,1.158,1.077,13.248,5.508,11.772,6.506,5.705,2.589,3.915,1.551,6.529,3.568,7.563,1.707,0.001,8.736,0.688,1.596,1.317,1.255,32.237,4.161,8.898,1.181,0.501,4.679,5.488,5.223,4.873,9.714,0.831,2.369,10.761,1.31,1.297,0.283,13.54,7.413,9.119,2.494,7.986,10.817,5.407,3.604,41.988,7.576,4.296,2.057,2.661,9.465,5.216,15.321,10.456,3.482,2.731,6.58,7.104,5.671,1.248,4.501,7.096,0.001,5.397,7.107,4.882,1.789,4.783,13.123,6.96,9.589,2.244,26.006,5.376,10.478,4.332,1.679,1.213,13.025,2.957,0.787,7.17,5.884,7.86,2.051,14.27,26.905,1.003,4.25,1.243,7.543,3.302,4.563,3.248,3.302,1.185,31.459,6.608,12.194,9.416,11.06,2.321,1.274,3.347,5.965,3.992,3.333,4.846,10.175,3.392,3.239,2.463,6.75,4.897,4.811,19.25,21.591,15.117,3.703,1.781,23.726,1.161,13.717,1.877,7.208,1.788,15.092,1.536,4.741,3.203,15.835,18.525,4.696,2.304,21.188,30.418,5.446,3.813,18.888,7.818,6.443,1.369,4.071,8.534,5.012,12.034,14.668,4.288,2.941,4.728,12.782,4.193,2.59,3.756,5.505,10.358,7.137,6.547,8.69,13.841,2.064,0.875,7.964,20.333,8.721,3.172,11.386,5.022,8.397,18.67,10.504,12.718,32.619,29.423,15.457,25.899,14.355,42.529,5.392,20.153,4.883,8.482,26.693,11.152,11.661,28.771,14.733,7.046,11.433,15.008,2.965,31.459,6.471,7.512,12.72,12.981,2.367,16.856,11.94,24.185,2.423,5.926,5.443,26.638,27.051,9.928,8.799,7.865,28.856,6.826,14.342,26.71,17.923,44.203,20.486,18.227,3.859,3.094,15.746,8.555,5.838,3.151,11.531,11.653,17.279,50.16,8.471,35.195,31.009,13.135,4.402,30.211,15.036,29.417,21.247,10.055,4.048,4.021,20.912,15.634,23.576,6.791,35.981,9.419,4.547,5.695,3.184,12.692,50.988,28.257,22.828,5.419,11.989,13.953,5.933,4.094,13.314,14.18,9.902,16.535,35.963,42.311,10.044,51.817,29.393,32.327,31.804,41.619,40.278,18.194,3.107,20.101,7.768,27.275,21.018,34.777,25.173,18.631,56.312,21.925,28.786,14.146,6.204,6.193,14.426,37.076,3.223,66.103,19.406,11.025,56.357,38.029,28.028,49.114,3.519,16.455,10.493,18.644,18.227,17.777,24.718,47.675,43.106,10.34,54.106,13.847,41.154,14.371,36.112,5.374,85.208,68.996,11.504,39.593,17.473,46.12,45.154,60.271,17.622,10.427,17.181,48.761,54.742,47.502,19.886,63.389,6.735,19.499,32.032,12.625,25.168,66.793,22.593,63.289,22.455,21.653,70.485,56.452,46.16,79.721,63.224,31.733,37.8,97.539,17.003,108.103,40.481,67.294,81.5,17.815,62.723,49.48,17.01,46.815,91.037,55.59,136.604,42.395,21.028,73.415,63.959,27.979,147.455,102.734,42.937,82.132,108.982,126.645,36.169,24.77,89.39,172.864,113.91,26.976,97.835,89.05,114.927,103.366,116.412,204.78,94.525,121.047,57.191,64.83,267.665,278.176,44.043,213.213,397.252,402.96,386.306,9.864,10.202,1.212,0.306,1.054,1.134,4.137,4.606,14.127,3.452,0.934,2.915,0.673,1.852,1.159,0.393,1.254,28.283,2.337,5.096,3.943,2.132,2.21,0.379,7.069,2.102,2.929,0.707,1.763,3.868,3.894,5.4,3.479,2.651,1.456,2.359,8.807,0.887,15.046,0.812,14.952,0.739,9.38,25.59,3.111,6.198,5.461,1.6,5.238,1.485,1.747,15.627,10.153,37.082,14.121,10.02,5.749,35.222,8.692,17.177,31.748,7.806,15.912,24.0,14.402,10.422,2.867,4.097,69.016,16.987,13.507,14.484,24.987,7.282,7.128,38.813,38.587,52.274,16.6,37.418,28.686,8.595,81.731,13.147,39.983,11.535,32.717,23.206,64.049,89.756,73.276,53.432,75.861,104.118,40.289,136.046,125.245,61.97,49.809,224.811,371.953
2013-08-20,26.367,3.275,0.409,5.961,0.967,28.231,2.794,6.455,0.414,2.703,1.757,8.103,4.939,24.136,8.162,4.669,15.248,6.774,11.964,0.579,0.202,4.065,0.368,0.436,0.207,18.404,6.169,0.709,1.219,5.648,8.526,1.404,1.573,4.607,1.575,2.493,0.997,0.396,3.78,2.181,0.412,0.3,1.308,11.152,3.603,0.961,7.174,15.187,6.644,0.898,0.813,7.562,0.653,4.975,9.051,7.165,2.929,3.396,12.59,6.831,5.628,8.38,3.438,3.663,3.988,1.85,2.559,3.432,36.076,3.118,0.718,3.378,3.109,4.768,2.37,2.088,3.939,0.391,4.066,2.768,2.284,1.977,1.759,0.406,8.891,2.376,9.465,6.628,6.781,4.31,3.33,2.159,1.732,3.03,2.428,0.783,3.702,4.596,9.883,3.305,3.297,3.185,1.487,7.702,4.193,0.766,3.781,1.003,6.497,6.061,3.162,0.733,0.319,1.744,0.697,0.622,13.021,5.042,10.674,5.611,4.904,2.019,2.994,1.042,5.016,2.815,6.247,1.119,0.001,7.798,0.439,1.124,0.798,0.866,28.733,3.423,7.369,0.921,0.363,3.762,3.435,4.357,4.052,8.157,0.491,2.158,8.908,1.011,1.047,0.18,12.09,6.915,7.34,1.779,7.078,9.141,4.744,2.832,39.259,6.097,2.983,1.382,1.794,7.903,4.253,12.46,9.502,2.443,1.749,4.967,5.886,4.66,0.641,2.783,7.043,0.0,5.697,5.267,3.55,0.91,3.9,13.913,5.521,8.054,1.709,21.137,4.402,8.812,3.489,0.783,0.658,10.9,2.355,0.42,5.414,4.997,5.908,1.412,12.439,24.07,0.464,3.513,0.792,6.91,2.059,3.354,1.761,2.554,0.617,31.46,4.821,10.219,7.788,10.414,1.604,0.671,2.275,4.267,2.89,2.961,3.822,8.625,2.866,2.233,1.767,5.234,4.111,3.499,15.795,18.372,13.032,3.428,1.341,19.01,0.733,13.251,1.457,5.572,1.3,13.024,1.075,3.495,1.93,13.046,15.673,3.624,1.742,20.992,29.895,4.031,3.115,15.738,6.2,5.105,0.914,3.454,7.409,4.456,9.868,12.519,2.922,2.009,2.913,11.203,3.321,1.796,2.492,3.654,8.703,5.962,5.417,6.799,11.742,1.37,0.548,6.929,18.036,7.296,2.602,11.404,4.184,7.543,16.326,9.787,9.134,29.936,26.922,14.004,25.489,13.449,40.546,3.935,20.121,3.967,8.25,24.293,11.482,11.235,28.565,14.715,5.919,11.476,11.952,2.273,30.564,4.631,6.33,11.313,10.572,1.958,15.109,10.569,21.889,1.719,4.944,4.016,22.249,22.496,9.304,6.416,7.485,25.11,6.046,11.936,22.546,16.539,37.857,18.734,15.946,2.842,2.715,12.322,7.234,4.013,2.43,8.859,9.78,16.041,45.512,7.683,29.88,28.346,10.691,3.45,24.954,14.801,24.022,18.965,8.237,2.355,3.323,17.542,13.903,20.941,5.371,33.755,7.697,3.387,4.656,2.694,9.566,49.177,24.052,18.135,4.459,11.324,13.235,4.805,2.755,11.096,11.324,7.164,13.362,33.78,39.062,8.961,46.153,25.991,31.132,30.563,38.711,37.917,16.935,2.562,18.258,6.589,24.153,20.234,30.323,24.648,17.132,52.499,20.51,26.636,13.005,3.676,4.644,13.633,40.121,2.62,62.081,19.794,9.101,49.802,32.755,24.448,45.717,2.648,12.832,9.296,15.909,14.054,14.213,23.115,45.03,43.415,9.578,50.858,10.991,38.595,13.348,35.013,4.334,82.14,72.524,10.549,35.044,15.593,44.134,42.576,55.355,14.932,8.465,16.007,46.327,55.384,50.729,17.36,69.985,5.916,14.872,30.936,10.413,19.65,72.189,21.394,65.289,19.548,20.934,65.793,60.38,42.553,75.666,62.98,29.343,38.264,93.771,15.088,103.503,39.631,64.204,78.93,17.198,66.781,48.604,15.446,44.191,90.518,54.5,133.263,35.861,19.755,70.29,61.818,27.102,149.633,104.203,38.378,82.984,113.899,120.627,35.158,23.28,90.129,177.317,120.253,25.395,96.614,85.839,111.168,100.784,120.351,209.904,103.447,123.811,65.426,73.919,276.663,297.621,41.134,217.36,416.374,434.175,430.309,8.805,9.652,0.891,0.171,0.771,0.852,3.647,3.56,13.07,2.758,0.592,2.017,0.417,1.431,0.77,0.219,1.095,26.873,1.645,3.765,2.962,1.618,1.835,0.22,4.49,1.364,2.461,0.457,1.153,3.002,2.913,4.228,2.577,2.084,0.923,1.824,6.76,0.578,12.842,0.529,12.924,0.654,8.974,23.212,2.558,4.864,4.53,1.105,4.415,0.853,1.446,15.124,9.442,39.202,13.858,10.019,5.282,29.735,7.359,16.321,26.253,6.215,13.478,23.671,13.141,9.132,1.842,2.914,73.182,12.579,12.877,11.557,21.259,6.22,6.237,36.098,33.081,50.16,13.707,36.256,26.834,7.691,84.502,11.758,36.449,9.287,31.364,22.215,70.59,93.414,82.055,58.093,75.922,105.969,40.424,143.578,133.113,71.73,46.965,228.35,412.506
2013-08-21,23.696,2.018,0.295,5.239,0.631,23.878,2.217,4.537,0.311,2.126,1.645,6.976,3.946,22.425,7.036,3.917,12.925,4.928,9.616,0.418,0.184,3.136,0.208,0.507,0.172,14.897,4.685,0.622,0.933,4.752,7.306,1.284,0.895,4.549,1.128,1.862,0.834,0.38,3.476,1.59,0.336,0.213,1.018,9.126,2.428,0.84,6.408,12.882,6.075,0.674,0.905,4.756,0.501,3.541,7.359,6.062,2.209,2.789,10.481,5.778,4.652,6.461,2.815,2.732,2.698,1.463,1.626,2.641,31.775,2.352,0.48,1.897,2.46,3.842,1.707,1.477,3.123,0.238,3.051,2.273,1.793,1.84,1.495,0.365,7.776,1.945,7.528,5.03,5.886,3.142,2.534,1.536,1.446,2.741,1.859,0.616,2.923,3.528,8.426,2.168,2.739,2.299,1.014,6.351,3.847,0.701,2.717,0.671,5.134,5.185,2.594,0.49,0.218,1.136,0.465,0.387,10.992,4.057,8.259,4.411,3.617,1.753,2.535,0.855,3.605,2.039,4.639,0.912,0.001,6.141,0.385,0.88,0.529,0.485,24.266,2.545,5.738,0.717,0.287,2.851,2.39,3.653,3.011,6.242,0.341,1.875,6.452,0.744,0.811,0.156,10.018,5.787,5.082,1.479,6.212,7.403,3.517,2.036,33.546,4.819,2.079,0.95,1.242,6.03,3.373,9.951,8.523,1.56,1.13,3.974,5.098,3.305,0.433,1.983,5.944,0.0,5.525,3.631,2.56,0.513,3.174,14.487,4.771,7.104,1.502,17.833,3.969,7.908,3.116,0.453,0.398,9.444,2.187,0.233,4.007,3.618,4.896,0.92,10.772,20.588,0.283,2.676,0.548,5.368,1.281,2.19,0.991,2.208,0.363,31.461,3.023,7.437,6.303,8.836,1.167,0.609,1.793,3.1,2.038,2.616,2.66,7.327,2.404,1.884,1.43,4.185,3.377,2.531,12.359,15.027,11.054,3.142,0.933,15.381,0.557,11.527,1.104,3.665,0.928,11.236,0.796,2.594,1.268,10.802,12.83,3.107,1.471,17.637,26.634,2.776,2.457,13.065,5.121,3.698,0.569,2.869,5.751,3.333,8.131,10.539,1.968,1.435,1.911,8.844,2.683,1.354,1.39,2.045,6.319,4.76,4.184,5.488,9.329,0.933,0.405,5.803,15.2,6.152,2.128,10.316,3.492,6.237,12.291,7.889,6.367,25.851,23.05,12.072,23.271,11.106,35.351,2.65,18.661,3.198,7.432,20.793,10.738,9.588,25.653,13.12,4.713,9.893,9.891,1.916,28.536,3.335,4.813,8.922,8.464,1.583,13.194,8.458,16.948,1.375,4.204,2.997,18.609,18.646,7.951,4.646,6.603,21.389,4.701,8.925,17.466,14.991,31.536,14.707,13.635,2.042,2.336,8.474,5.966,3.219,1.957,5.791,8.004,13.392,38.444,6.984,24.646,24.496,8.475,2.753,20.349,13.338,19.599,16.76,6.232,1.421,2.588,13.96,11.977,17.715,4.477,30.456,5.635,2.533,3.482,2.256,6.812,43.585,19.911,14.623,3.506,10.122,11.844,3.37,1.81,9.061,8.464,5.204,10.118,30.494,32.46,7.127,38.214,21.817,26.729,25.296,32.664,34.132,14.471,2.032,16.273,5.031,20.405,18.169,24.404,22.812,14.158,45.159,18.662,23.377,11.836,2.209,3.576,11.054,38.825,2.078,54.307,18.464,7.467,42.027,27.439,19.928,40.258,2.073,8.632,7.535,13.077,10.023,10.559,20.042,38.588,40.116,7.999,45.164,8.348,34.769,12.153,30.32,3.46,72.813,68.084,8.86,28.544,12.633,38.38,34.678,48.325,11.418,6.101,13.412,38.489,50.001,50.771,14.155,70.459,4.745,10.62,25.958,8.183,14.048,72.308,18.156,60.207,16.101,18.191,58.45,58.848,37.095,67.784,57.322,24.888,38.444,82.236,12.406,90.967,39.369,56.71,72.441,15.812,65.511,42.069,13.087,42.291,85.973,47.635,119.422,27.055,17.947,63.911,54.941,23.683,140.904,102.172,30.019,83.419,111.18,106.997,31.27,21.217,89.71,169.407,120.435,23.273,94.758,76.727,106.437,90.639,121.49,201.23,105.28,125.897,65.435,74.024,266.179,298.816,36.785,212.089,408.774,436.356,455.186,7.307,8.48,0.789,0.235,0.678,0.703,3.011,2.71,11.133,2.183,0.425,1.286,0.297,1.248,0.541,0.235,0.971,23.38,1.078,2.8,2.275,1.335,1.48,0.254,2.952,0.815,2.019,0.343,0.897,2.158,2.255,3.328,1.586,1.544,0.696,1.237,5.511,0.354,10.392,0.416,10.708,0.535,7.7,19.737,2.035,3.694,3.773,0.829,3.409,0.753,1.17,13.853,8.041,37.3,11.875,8.758,4.421,23.65,6.098,14.33,21.058,4.583,10.534,21.723,11.038,7.31,1.231,1.881,70.579,8.875,10.761,8.593,17.437,5.58,4.99,32.288,27.665,44.807,10.319,30.685,21.993,6.164,79.031,9.58,32.746,6.706,28.078,19.519,74.255,87.807,82.492,62.484,71.13,104.841,36.908,147.812,135.818,74.539,42.274,221.563,445.169
2013-08-22,23.091,2.379,0.572,4.471,0.663,20.816,2.624,4.918,0.393,1.728,1.965,7.269,3.078,19.583,6.856,3.898,12.312,4.924,8.298,0.427,0.299,3.282,0.385,0.872,0.301,14.413,4.97,0.975,1.198,4.646,6.878,1.513,1.065,4.469,1.486,2.143,1.339,0.755,3.574,1.699,0.532,0.276,0.853,8.001,2.595,1.098,5.92,11.344,5.92,1.12,1.197,3.62,0.779,3.079,6.586,5.605,2.143,2.705,10.294,5.605,4.319,5.819,3.038,3.084,2.467,1.669,1.589,2.516,28.101,2.463,0.72,1.859,2.466,3.545,1.818,1.65,2.951,0.495,2.828,2.342,1.768,2.106,1.826,0.626,7.198,1.97,6.765,4.583,5.955,3.446,2.917,2.128,1.787,2.769,1.738,0.619,2.809,3.238,8.233,2.273,2.978,2.04,1.179,6.337,4.006,0.965,2.578,0.828,4.487,4.666,2.549,0.761,0.404,1.777,0.786,0.539,9.12,3.689,6.742,4.382,3.518,1.843,2.553,0.919,3.295,1.819,4.213,1.058,0.001,5.838,0.59,1.086,1.192,0.864,23.044,2.489,5.199,0.78,0.347,3.083,3.47,3.606,2.506,5.822,0.432,1.87,5.446,0.674,0.781,0.238,9.242,5.183,4.922,1.923,6.095,7.486,3.067,1.929,30.312,4.996,2.189,1.298,1.539,5.605,3.486,9.191,7.828,1.993,1.211,4.309,5.35,3.206,0.8,2.541,4.867,0.0,5.26,4.01,2.872,0.64,3.233,14.811,5.189,7.351,1.632,18.178,4.468,8.431,3.535,0.681,0.606,10.103,2.674,0.336,3.784,2.954,5.861,0.962,10.668,19.219,0.473,2.574,0.88,4.515,1.889,1.983,1.29,2.222,0.503,31.47,2.945,6.639,6.294,7.716,1.237,1.101,2.174,3.005,1.983,2.394,2.434,6.901,2.356,2.083,1.472,4.726,3.184,2.433,11.658,13.32,10.045,2.865,0.901,13.993,0.833,10.402,1.198,2.801,0.986,10.53,0.895,2.859,1.365,9.881,11.256,3.47,1.791,14.913,23.853,2.666,2.097,11.925,4.987,3.992,0.606,2.863,5.109,2.828,7.652,9.816,2.061,1.562,2.221,7.627,2.465,1.442,1.439,2.194,5.878,4.866,3.832,5.269,8.612,1.22,0.663,5.387,13.685,5.891,2.026,9.034,3.459,5.957,11.667,6.579,5.884,24.186,21.674,11.22,21.378,10.125,32.109,2.807,17.732,3.428,6.832,19.127,9.774,9.043,23.311,11.956,4.774,8.554,11.054,1.971,27.437,3.441,4.34,7.728,8.586,1.579,12.787,7.268,13.334,1.759,4.704,3.422,17.674,17.213,7.522,4.515,6.096,20.127,4.202,8.822,15.756,14.026,28.329,12.102,13.107,2.464,3.029,8.278,5.496,4.147,2.191,5.468,7.275,12.463,34.913,7.059,21.969,22.196,8.652,3.125,19.816,12.118,19.308,16.838,6.485,1.701,2.428,12.706,11.7,16.923,4.449,29.523,5.382,2.882,3.405,2.308,7.42,39.931,18.881,14.376,3.52,9.633,11.057,3.389,2.617,8.181,8.454,5.294,10.929,29.54,28.18,6.699,34.799,21.93,24.414,22.496,28.706,32.85,13.687,1.997,15.342,4.747,19.709,16.787,22.916,22.268,13.457,40.657,17.428,22.207,11.757,2.463,3.985,9.414,35.566,2.049,49.707,16.964,7.651,37.745,25.043,17.824,36.386,2.396,8.346,6.857,11.825,10.392,10.39,18.724,33.971,36.933,7.196,42.597,7.886,33.586,11.983,27.766,3.625,64.62,61.159,8.115,26.635,11.559,33.834,30.871,43.514,10.665,6.332,12.101,35.7,44.213,49.086,12.827,66.716,4.33,11.187,23.054,7.856,14.394,68.967,16.414,53.828,14.759,15.832,55.575,54.906,34.007,63.769,52.966,23.171,38.42,73.413,11.177,83.197,39.831,51.287,67.937,14.093,61.758,38.354,12.11,42.366,80.967,44.558,109.128,25.402,16.435,60.196,53.37,20.771,130.277,98.278,26.998,83.455,106.215,96.327,28.196,19.657,88.923,158.852,117.416,21.738,93.874,74.115,104.268,86.824,120.157,189.197,102.3,126.629,60.626,69.005,250.765,289.139,34.119,204.602,390.302,421.527,460.147,6.797,7.888,0.995,0.355,0.942,0.832,2.848,2.977,10.194,2.208,0.86,1.358,0.646,1.328,0.903,0.438,1.556,21.269,1.397,2.909,2.414,1.311,1.487,0.417,3.25,0.971,2.159,0.713,1.309,2.336,2.271,3.324,1.935,1.86,1.21,1.201,6.3,0.464,9.846,0.849,9.585,0.584,6.919,18.417,1.991,3.584,3.556,1.227,3.021,1.363,1.185,12.58,7.027,34.48,10.726,7.903,4.257,22.199,5.775,12.865,20.344,5.49,10.066,20.598,10.423,6.382,1.582,2.463,66.023,7.834,9.396,7.654,15.494,6.198,4.884,30.433,25.536,41.048,10.585,27.954,19.698,5.571,71.415,9.753,31.247,6.906,25.683,17.569,74.884,81.52,77.009,65.713,66.631,101.707,33.039,148.684,136.03,72.101,39.085,213.019,464.337
2013-08-23,23.775,3.057,0.58,4.446,0.816,19.386,2.549,5.07,0.537,1.725,1.869,7.506,2.928,17.872,7.491,4.33,13.076,5.106,8.176,0.559,0.541,4.028,0.439,1.518,0.426,14.22,5.041,1.271,1.728,5.179,7.396,1.741,1.11,4.404,1.907,3.749,2.67,1.615,3.817,1.785,0.806,0.478,0.906,9.359,2.627,1.9,6.024,10.903,6.254,1.019,1.975,3.257,1.642,2.97,6.477,6.033,2.336,2.858,12.191,6.159,4.502,6.196,3.326,3.718,2.281,1.644,1.63,2.688,27.033,2.773,0.618,1.893,3.078,3.776,2.033,1.967,4.303,0.543,3.222,2.302,2.338,2.326,2.253,0.714,7.527,2.817,6.929,4.705,6.55,3.424,3.773,1.811,2.131,2.931,2.357,0.838,3.031,3.454,9.778,2.896,4.136,2.187,1.411,7.35,4.33,1.099,3.162,0.944,4.986,4.939,2.837,1.11,0.637,2.423,0.878,0.583,9.27,4.243,6.868,4.928,3.868,1.829,2.653,0.905,3.314,2.349,5.316,1.044,0.001,6.289,0.775,1.451,1.453,1.053,24.643,2.953,5.603,1.05,0.476,3.51,3.76,3.885,2.555,6.428,0.547,2.03,5.751,0.858,1.041,0.31,9.736,5.511,4.888,3.138,6.287,6.691,3.377,2.08,29.492,4.264,2.191,1.253,1.571,5.908,3.189,9.904,7.81,2.032,1.051,5.232,6.457,3.52,0.788,2.944,4.318,0.0,5.111,4.327,3.054,0.672,3.437,14.984,5.959,8.564,1.429,18.895,4.887,8.987,3.682,0.679,0.702,10.028,2.617,0.351,3.831,3.008,6.032,1.119,11.218,19.586,0.495,2.666,0.778,4.653,1.971,1.937,1.347,2.116,0.598,31.476,3.014,7.43,6.813,7.665,1.053,2.392,3.701,2.25,2.18,2.392,2.793,7.497,2.591,1.926,1.523,5.153,3.579,1.932,11.207,15.691,10.085,2.944,1.159,14.905,0.85,10.758,1.347,2.724,1.347,11.274,1.228,4.42,1.274,10.378,12.434,4.63,1.853,14.47,23.289,2.748,1.96,12.379,5.628,3.961,0.756,2.992,5.035,3.117,8.408,10.34,2.147,1.625,3.096,7.751,2.388,1.447,1.389,2.079,6.15,5.085,3.952,5.895,8.499,1.193,0.562,5.656,14.517,6.536,1.969,8.316,3.745,6.657,11.33,6.518,5.951,25.187,21.083,12.204,20.855,9.719,30.556,2.974,18.048,3.969,6.685,19.814,9.151,9.919,21.915,12.245,5.499,8.913,11.744,1.795,27.734,3.721,4.08,7.53,11.696,1.92,13.993,7.945,11.352,2.31,6.888,6.008,19.79,18.056,7.462,3.541,6.093,18.324,4.542,9.184,15.31,14.11,28.891,11.68,13.707,2.374,3.436,7.868,5.325,7.422,2.844,5.005,8.789,12.063,35.115,7.49,23.485,22.696,7.639,4.128,20.92,11.266,22.9,17.65,6.143,1.806,3.186,12.625,12.714,17.78,4.38,29.537,5.608,5.043,3.784,2.565,7.634,39.311,20.305,15.602,4.227,10.202,11.166,3.83,3.318,7.741,8.719,5.599,10.418,29.541,26.836,6.564,35.99,23.519,25.301,21.318,29.071,33.04,12.866,2.427,16.115,5.149,20.746,15.776,22.214,22.949,13.756,39.051,17.368,21.676,12.259,2.568,6.736,8.897,33.036,2.476,49.319,16.052,10.783,39.8,25.722,17.454,35.704,3.157,7.768,7.506,11.131,10.695,10.794,17.77,32.633,34.853,7.551,43.479,7.916,33.384,12.343,28.644,4.595,64.435,56.364,8.684,25.518,10.786,32.005,28.999,42.39,10.829,7.219,11.155,32.643,40.811,47.328,12.273,61.631,4.754,11.479,21.33,11.378,14.99,64.116,15.327,49.274,14.143,15.59,57.248,50.981,32.076,65.027,52.862,21.606,38.327,70.89,13.524,80.634,39.714,48.304,67.845,13.307,57.639,35.967,13.108,42.399,78.937,41.697,106.029,25.81,16.18,58.775,49.946,20.403,124.168,95.714,26.825,83.275,103.62,91.436,27.681,19.349,88.114,148.703,114.71,21.456,92.867,69.204,102.864,81.995,117.876,178.579,100.721,126.008,56.621,64.685,236.608,276.606,34.545,199.872,372.464,401.506,451.193,7.423,8.164,1.617,0.783,1.845,1.397,3.262,3.472,10.502,2.459,0.791,1.898,0.581,1.336,0.963,0.679,1.688,21.588,1.589,3.315,2.627,1.239,2.114,0.716,2.978,1.24,2.264,0.623,2.305,2.556,2.149,5.324,2.406,2.404,1.81,1.457,6.022,0.505,9.328,1.249,11.461,0.755,7.012,19.551,3.294,3.339,3.486,1.784,3.452,2.121,1.533,12.983,7.003,32.031,11.091,7.534,4.401,20.876,6.173,12.862,20.01,6.624,10.719,21.001,12.036,5.924,2.246,3.218,62.718,7.867,9.123,6.236,18.175,8.74,5.007,30.96,28.968,40.827,10.201,25.853,18.958,5.795,68.721,10.005,33.383,7.762,26.737,16.302,73.225,77.236,69.95,67.427,63.968,99.588,31.461,148.274,136.73,68.062,39.086,208.071,471.103
2013-08-24,24.289,3.214,0.561,4.556,1.015,19.706,2.71,4.358,0.659,2.286,2.143,8.487,3.144,16.966,9.032,5.232,13.756,4.72,8.29,0.731,0.98,4.87,0.623,1.546,0.495,15.524,6.099,1.408,2.025,6.06,8.295,2.053,0.91,4.354,2.271,5.845,4.185,2.257,4.061,1.648,0.984,0.693,1.233,11.464,2.669,2.72,6.513,11.343,7.001,1.065,2.71,3.837,2.519,2.925,7.178,6.671,2.742,2.838,14.724,6.901,4.486,5.959,3.604,4.535,2.584,2.223,1.977,2.686,26.166,3.093,0.809,2.681,3.143,3.765,2.507,2.17,5.406,0.767,3.79,2.893,3.552,2.307,2.038,0.583,7.833,3.201,7.202,4.804,7.283,3.321,5.218,1.944,2.843,3.05,3.642,1.215,3.168,3.666,11.835,3.67,4.747,2.607,1.703,8.815,4.552,1.49,3.895,1.232,6.027,5.155,3.217,1.364,0.799,2.561,1.079,0.524,8.392,4.273,6.537,5.204,3.844,1.806,3.481,1.63,3.218,3.272,6.918,0.993,0.002,6.406,0.928,1.745,1.836,1.324,28.059,3.343,6.635,1.592,0.689,4.267,4.727,4.025,2.608,6.729,0.635,2.273,5.746,1.225,1.617,0.463,10.83,5.574,4.586,4.684,6.507,7.096,3.387,2.062,29.49,4.724,2.49,1.309,1.621,5.94,3.409,10.381,8.499,2.4,1.534,5.427,6.928,3.508,0.807,2.68,4.308,0.001,5.129,4.651,3.209,0.605,3.335,15.083,6.323,9.206,1.669,20.446,5.171,9.501,3.964,0.708,0.68,10.622,2.723,0.385,3.913,2.919,6.216,1.139,11.799,20.678,0.45,2.66,0.861,4.605,2.172,1.846,1.506,2.142,0.519,31.484,3.161,8.999,7.568,8.466,0.971,3.267,5.333,2.048,2.412,2.835,2.537,8.111,2.914,3.293,1.735,5.446,4.222,1.374,11.631,19.532,11.182,3.585,1.371,16.563,0.961,10.95,1.496,2.741,1.631,13.172,1.651,6.065,1.685,12.301,14.414,5.55,2.053,14.085,22.44,2.806,2.064,13.272,5.995,3.706,0.761,3.036,4.987,3.088,8.906,11.066,1.989,1.547,3.003,8.409,2.655,1.565,1.55,2.282,6.246,5.565,4.188,6.111,8.513,1.233,0.619,6.421,16.85,7.632,2.207,7.642,3.953,7.869,10.658,6.908,6.715,28.268,21.146,14.39,21.622,9.697,30.828,3.128,18.807,4.517,7.408,21.556,9.915,11.309,20.766,12.057,6.466,8.97,12.199,2.14,27.584,3.855,4.039,7.148,15.402,2.501,16.254,10.04,11.075,2.789,9.7,10.045,23.068,19.431,7.669,3.237,6.482,19.576,5.398,9.374,18.357,15.341,31.25,11.257,16.086,2.449,3.244,8.151,6.432,10.492,3.646,5.361,10.672,12.175,36.934,7.878,27.327,25.735,8.267,4.963,22.221,10.79,25.787,19.45,6.224,1.782,4.775,13.1,14.19,18.753,6.386,30.065,6.811,7.903,4.55,2.895,8.346,40.53,21.277,17.171,4.995,11.59,11.64,4.111,3.735,8.079,8.875,5.637,11.198,30.063,26.864,7.245,39.977,26.586,26.953,20.351,32.116,32.704,13.025,3.419,18.285,6.095,22.079,15.548,22.664,24.208,14.144,40.692,19.136,24.501,13.131,2.489,11.344,8.76,33.358,3.215,50.951,17.422,15.288,45.793,27.794,17.895,38.859,3.883,8.224,8.829,11.812,11.55,10.938,18.305,31.847,32.93,8.743,47.624,8.367,33.679,13.188,30.563,5.681,71.369,54.112,10.039,26.284,10.705,31.718,27.347,45.918,11.033,7.949,10.941,31.637,39.083,45.585,12.77,58.134,6.07,12.338,21.139,18.08,15.835,60.74,15.024,46.967,14.569,17.738,62.905,53.204,33.009,70.535,55.244,21.518,38.222,73.443,19.87,81.11,39.513,49.206,72.605,14.78,59.355,36.275,15.27,42.48,81.725,42.767,106.288,26.817,18.232,62.67,51.619,23.235,122.541,97.068,27.7,83.045,103.829,94.828,30.603,21.377,87.929,146.282,115.129,23.079,93.135,71.598,103.319,84.111,115.761,175.813,98.804,124.509,53.896,61.368,233.436,269.123,38.046,199.15,366.406,392.001,439.746,8.856,9.17,2.588,1.244,3.247,2.15,4.59,4.37,11.435,3.985,0.829,2.452,0.507,1.246,0.759,0.853,1.334,24.344,1.959,3.628,2.927,1.185,2.36,0.878,4.148,1.69,2.225,0.69,3.477,3.255,1.976,6.244,2.886,2.779,1.97,1.704,7.171,0.695,9.354,1.343,13.961,0.89,7.295,23.051,4.093,2.863,3.332,2.097,3.963,3.085,1.74,15.725,6.713,30.84,12.147,7.439,4.585,21.507,7.206,13.765,22.341,8.1,12.631,22.55,15.514,5.644,3.084,3.936,60.707,8.913,9.922,5.171,22.086,11.42,5.05,33.359,31.317,43.079,10.061,24.812,18.408,6.658,72.179,10.494,37.929,8.446,31.897,15.987,70.401,74.589,64.438,67.793,65.62,100.933,33.367,148.486,138.612,64.258,42.297,207.688,468.809
2013-08-25,26.791,3.453,0.568,5.179,1.127,22.854,2.793,5.309,0.643,3.119,2.181,9.308,3.874,18.218,10.869,6.249,15.392,5.742,8.521,0.828,0.891,5.779,0.776,1.725,0.418,19.781,8.157,1.574,2.063,7.051,9.409,2.282,0.867,4.327,2.853,6.66,4.795,2.21,5.132,1.663,0.941,0.589,1.632,13.477,2.876,2.785,7.674,13.181,8.22,1.277,2.886,4.576,2.536,3.192,8.76,7.836,3.696,3.082,16.063,7.648,4.808,6.346,3.952,5.543,2.772,2.592,2.064,2.957,27.855,3.586,1.029,2.663,4.069,3.923,3.162,2.516,6.663,0.976,4.594,3.657,4.379,2.792,2.314,0.675,8.677,4.117,7.77,5.194,7.898,4.098,6.521,2.532,3.484,3.699,4.714,1.363,3.452,3.997,13.727,4.864,5.051,3.484,2.28,10.187,5.773,1.596,4.833,1.642,6.758,6.127,4.177,1.561,0.909,2.797,1.461,0.56,9.138,4.892,6.381,5.976,4.295,2.34,4.929,2.263,3.061,3.849,7.666,0.961,0.002,7.185,0.846,1.888,2.256,1.619,31.657,3.794,8.363,2.153,0.841,5.328,5.966,4.286,2.753,7.344,0.635,2.588,5.447,1.506,2.249,0.447,12.699,5.77,5.433,5.573,8.711,9.806,3.797,2.223,33.539,7.002,3.057,1.451,1.792,6.233,4.882,11.402,10.081,3.302,1.74,5.773,6.97,3.823,0.894,2.458,4.639,0.0,5.323,5.236,3.567,1.167,3.895,15.195,6.467,9.029,2.724,23.025,5.405,10.055,4.362,1.221,1.006,13.292,3.542,0.574,4.316,3.222,6.628,1.275,13.51,23.088,0.735,2.89,0.99,4.978,2.568,2.361,2.011,2.907,0.779,31.497,4.079,10.564,8.291,9.39,1.19,2.803,5.59,2.952,2.272,4.091,2.961,8.453,4.252,4.849,2.204,5.847,5.556,2.234,14.631,22.758,12.833,4.514,1.559,17.991,1.123,11.436,1.733,2.891,1.861,15.383,1.723,6.537,1.617,15.108,16.377,5.645,2.292,14.145,24.928,3.491,2.665,14.308,6.503,4.527,0.833,3.219,5.359,3.424,9.227,11.638,2.566,1.785,2.372,9.093,3.321,1.628,1.882,2.726,6.57,6.749,5.103,6.428,10.124,1.152,0.594,7.551,18.564,8.269,2.97,8.129,4.283,8.945,12.81,8.136,6.712,31.754,25.217,16.171,23.591,9.945,34.348,3.54,20.032,5.044,8.264,24.187,10.936,13.176,21.48,12.679,7.4,9.61,12.837,3.17,28.204,3.734,4.674,7.564,16.896,3.042,18.397,11.551,12.131,2.861,11.919,12.549,27.863,21.008,8.203,4.356,6.974,23.755,6.697,10.21,22.083,17.937,34.045,12.034,19.552,2.58,3.741,10.454,8.827,10.74,3.651,6.026,13.166,12.716,40.05,9.581,32.119,28.475,11.766,5.475,24.322,12.18,24.935,21.012,7.346,2.778,6.016,14.342,15.556,20.016,8.79,33.352,8.983,9.054,5.547,3.207,9.339,44.539,22.278,19.519,5.538,13.398,12.405,4.397,4.329,9.967,9.444,5.533,12.312,33.337,28.867,9.264,46.793,30.033,29.135,22.652,33.779,34.137,13.556,4.169,20.646,7.438,23.646,17.824,27.463,25.904,15.443,43.835,22.761,30.466,15.782,4.124,13.723,9.521,35.705,3.824,55.744,19.153,17.774,53.355,29.865,19.497,44.14,4.046,9.009,9.889,14.419,12.906,11.659,19.732,32.16,33.418,9.793,52.508,8.727,37.456,15.813,33.121,6.155,81.456,55.148,11.726,31.159,12.025,32.92,30.369,52.536,11.654,8.791,11.971,35.194,38.623,44.433,13.897,57.189,7.426,13.76,22.046,22.79,17.553,59.673,16.627,45.989,16.205,20.282,69.056,57.384,38.136,77.329,58.932,23.754,38.276,81.009,26.134,88.913,40.425,55.279,79.088,18.588,64.935,38.309,17.417,43.621,87.847,45.581,112.52,28.959,21.888,75.274,56.539,26.97,126.436,101.765,29.659,82.985,105.804,106.452,34.189,24.83,88.021,151.847,117.795,25.758,93.324,77.99,103.562,90.691,114.313,180.899,99.21,123.048,53.243,60.009,241.606,271.214,42.744,203.32,377.083,398.584,438.169,10.268,10.244,3.286,1.38,4.094,2.445,5.813,5.997,13.072,5.768,1.072,2.935,0.724,1.83,0.976,0.929,1.91,28.384,2.737,4.518,3.576,1.227,2.58,0.878,4.315,2.102,2.559,0.969,4.05,4.218,2.125,7.718,3.427,3.47,1.925,2.034,9.487,0.967,11.606,1.318,15.859,1.489,8.207,28.832,4.952,3.34,3.342,2.285,4.664,3.245,2.14,18.619,7.275,32.029,13.772,7.739,5.008,26.707,9.946,15.718,28.28,9.927,15.548,25.318,19.214,5.499,3.681,4.741,63.946,8.747,11.548,6.618,26.597,14.102,5.434,38.758,37.39,47.536,11.836,27.83,19.786,7.95,80.207,12.919,42.768,9.316,38.147,17.579,67.762,76.372,61.557,67.953,76.187,105.147,36.903,151.179,142.296,62.088,46.919,212.223,465.078
2013-08-26,28.733,3.007,0.479,5.562,0.87,24.97,2.2,6.065,0.435,3.423,1.722,8.313,4.291,21.553,9.975,5.369,17.013,6.681,8.298,0.633,0.421,5.475,0.433,1.084,0.225,20.464,7.374,1.239,1.562,7.154,9.831,1.823,0.883,4.28,2.203,5.477,3.625,1.384,5.514,1.5,0.615,0.314,1.541,13.164,2.378,2.041,8.34,14.103,8.682,0.954,1.939,3.809,1.701,2.915,8.823,8.161,3.753,2.949,14.783,7.595,4.592,6.304,3.524,4.817,2.075,2.075,1.464,2.849,31.203,3.363,0.694,1.753,3.254,4.3,2.849,2.268,5.682,0.547,4.41,3.328,4.183,2.582,2.562,0.55,9.015,3.348,7.741,5.073,7.634,3.786,6.261,1.979,2.955,3.772,4.497,1.074,3.439,3.877,12.439,4.65,3.593,3.497,1.993,10.219,5.944,1.075,4.65,1.321,6.429,6.724,4.329,1.094,0.544,2.302,1.15,0.573,11.082,5.096,7.117,5.914,3.788,2.451,5.023,1.819,2.622,3.484,6.744,0.822,0.001,7.089,0.511,1.504,1.323,1.039,30.981,3.598,8.533,1.815,0.625,4.772,4.843,4.372,2.644,7.461,0.434,2.443,4.969,1.239,1.993,0.255,13.99,6.068,5.239,4.658,9.544,10.221,3.904,2.121,37.14,7.035,2.586,1.041,1.412,5.957,5.022,11.465,11.32,2.932,1.259,4.703,6.081,3.422,0.545,1.933,4.71,0.0,5.43,4.543,3.012,1.095,4.183,15.382,5.573,7.97,3.128,21.856,4.622,9.09,3.809,0.963,0.966,13.321,3.023,0.474,4.09,3.61,5.559,1.158,13.85,23.735,0.606,2.694,0.658,5.691,2.023,2.399,1.612,3.347,0.815,31.492,3.84,8.8,6.61,9.64,0.956,1.487,4.222,2.532,1.744,4.656,3.768,7.931,3.995,4.073,2.141,4.981,5.135,2.359,14.958,21.871,12.821,5.099,1.367,18.382,0.828,11.733,1.587,2.709,1.64,14.978,1.235,5.255,1.154,14.724,16.276,4.595,1.899,15.155,29.614,3.477,2.949,14.128,5.933,4.332,0.759,2.978,5.094,3.582,8.808,11.076,2.667,1.623,1.706,8.983,3.274,1.347,1.467,2.117,5.841,6.198,5.138,5.799,10.889,0.84,0.407,7.637,17.552,7.369,2.948,10.032,4.286,8.581,14.134,8.53,5.225,31.707,28.01,15.823,26.249,9.179,37.354,3.143,20.273,4.603,8.468,26.8,11.023,13.633,22.04,12.977,6.951,10.627,11.086,3.659,29.99,3.088,4.627,8.15,14.789,2.955,18.54,11.117,11.385,2.151,11.543,11.112,26.072,20.275,7.782,3.706,6.825,24.117,6.877,9.4,19.627,19.751,33.912,13.531,18.407,1.992,3.638,9.744,9.567,7.891,2.764,5.105,12.553,11.885,40.478,10.024,31.713,27.515,12.158,4.766,23.32,13.395,21.313,19.68,6.841,2.586,5.65,13.76,15.389,19.37,8.448,35.096,8.912,7.514,5.075,2.904,8.026,46.57,20.608,18.204,4.934,14.03,12.803,4.169,3.714,11.305,8.494,4.753,10.627,35.081,30.053,9.649,50.073,28.934,29.407,25.405,31.786,36.679,12.218,3.751,20.523,7.041,22.609,18.342,29.705,25.563,14.885,44.303,24.959,30.747,16.926,3.868,12.077,10.159,36.241,3.618,57.904,19.538,16.24,52.757,28.871,18.595,44.005,3.196,7.65,9.378,15.232,11.401,10.631,17.978,32.395,33.761,9.51,52.482,7.865,39.328,16.993,33.307,5.271,84.819,55.614,12.007,32.977,11.836,32.425,32.966,52.913,10.867,8.42,11.927,37.437,37.884,44.316,13.439,56.874,7.489,12.014,21.0,22.083,15.481,58.599,16.388,44.369,15.919,20.742,68.987,57.606,39.056,78.287,59.456,23.091,38.518,84.838,27.679,92.643,40.25,57.111,81.063,22.633,66.933,36.682,17.399,43.551,92.299,43.257,114.551,26.804,25.095,81.952,52.676,28.069,128.281,106.665,28.21,83.155,105.912,109.777,35.018,27.72,88.079,154.737,118.031,28.061,92.883,72.333,101.758,85.729,113.245,183.498,102.359,121.384,53.96,60.854,245.122,275.281,45.236,206.298,384.719,407.423,443.459,10.627,10.773,3.172,0.991,3.776,2.07,6.053,6.04,14.228,4.646,0.755,2.414,0.521,2.089,0.859,0.538,1.802,32.47,2.335,3.872,3.018,1.157,1.97,0.468,3.051,1.533,2.472,0.65,3.136,3.674,1.999,6.205,2.611,2.864,1.243,1.758,8.323,0.713,13.074,0.816,15.352,1.15,10.045,32.34,4.305,3.296,3.245,1.743,4.572,2.017,1.675,20.325,8.34,33.791,14.687,7.629,4.76,27.358,9.469,16.95,28.622,8.292,15.232,27.085,20.653,5.056,2.748,3.699,70.094,7.086,11.841,6.538,25.881,13.553,5.067,41.702,36.467,52.664,11.285,30.579,19.977,7.839,85.307,13.279,43.032,9.052,41.126,17.983,65.612,80.524,59.429,69.924,84.837,109.563,38.787,154.076,145.372,61.982,49.473,215.123,463.369
2013-08-27,28.417,2.026,0.277,4.986,0.755,25.765,2.251,6.764,0.381,2.862,1.655,7.673,3.649,21.645,10.707,6.002,15.986,6.815,7.217,0.465,0.241,4.299,0.287,0.792,0.201,20.263,7.747,1.081,1.324,6.532,8.935,1.649,1.424,4.189,1.595,3.748,2.194,0.762,5.898,2.36,0.546,0.188,1.168,12.792,2.555,1.415,8.403,14.557,9.118,0.673,1.525,2.594,1.076,2.207,9.339,7.207,3.001,2.737,13.019,7.036,4.01,5.359,2.927,3.565,1.308,2.921,0.914,2.694,30.186,2.934,0.731,1.047,4.433,3.895,2.424,1.825,5.313,0.586,3.71,4.242,3.622,2.198,2.686,0.795,8.187,2.95,6.757,4.376,7.19,2.678,5.425,1.306,2.268,4.153,3.41,0.769,2.994,3.289,13.545,4.035,5.252,2.829,1.605,9.628,6.637,0.88,3.873,1.031,5.577,6.058,3.601,0.711,0.361,1.39,0.73,0.823,11.182,4.396,7.261,5.452,3.19,3.634,5.34,1.94,3.522,2.811,5.797,1.79,0.002,6.558,0.377,1.159,1.253,0.906,28.176,2.983,7.238,1.279,0.43,3.611,3.486,3.924,2.125,6.431,0.439,2.257,4.97,0.84,1.409,0.174,13.119,5.427,3.813,3.169,10.26,10.509,3.275,1.844,36.034,7.529,2.749,0.905,1.218,5.3,5.242,11.806,11.748,3.166,1.099,7.396,7.429,2.646,0.455,3.328,4.37,0.0,5.363,3.514,2.504,0.628,3.531,15.566,6.021,8.598,4.604,22.407,5.352,9.873,4.475,0.599,0.848,12.916,2.587,0.384,3.457,3.214,5.214,0.928,14.485,24.595,0.443,2.111,0.377,5.341,1.311,1.81,0.99,4.345,0.644,31.492,3.364,9.44,7.467,9.393,0.619,0.905,2.923,1.519,1.421,4.508,4.18,8.517,3.518,4.263,2.389,4.458,4.524,1.635,11.986,21.51,13.106,4.825,1.007,21.161,0.79,10.715,1.387,2.139,1.171,15.3,0.9,4.394,0.884,15.218,16.644,4.302,1.777,14.493,30.698,2.966,3.29,14.37,7.106,3.379,0.598,2.701,4.311,3.029,8.673,10.852,2.21,1.338,2.193,7.574,3.962,1.137,1.333,2.014,4.865,6.335,4.826,5.944,9.287,1.087,0.648,8.049,18.24,8.068,3.202,11.039,3.805,7.491,15.058,7.567,3.683,29.602,28.251,14.442,26.656,8.871,36.924,2.373,19.058,3.977,9.476,25.96,11.839,11.858,21.028,11.702,6.045,9.851,10.317,5.414,30.184,4.27,4.323,7.533,12.597,2.545,17.228,10.014,8.736,1.67,9.468,7.828,29.144,21.805,7.567,2.405,6.545,25.118,6.186,7.182,20.61,20.802,36.431,13.379,19.855,2.081,4.034,8.791,9.955,5.527,2.114,5.504,12.088,11.437,40.637,11.052,32.837,28.779,12.927,3.947,25.219,15.514,22.094,18.409,5.441,2.126,4.346,12.233,14.521,17.676,9.654,34.743,7.861,5.278,4.469,2.724,6.583,49.112,20.981,15.703,4.014,13.275,12.263,3.422,2.472,13.99,7.514,6.767,8.1,34.749,30.923,8.991,46.594,25.358,27.102,27.091,30.35,37.264,12.453,2.89,19.256,6.232,20.666,21.834,31.378,24.015,14.242,44.398,26.039,32.445,18.454,2.964,8.964,9.874,35.889,3.108,60.874,21.477,13.068,54.882,31.065,16.71,46.604,2.524,8.282,8.392,18.836,9.352,9.38,17.702,33.429,32.864,8.763,49.96,10.174,38.734,18.56,30.892,4.372,86.745,54.043,11.162,35.535,11.474,29.983,32.57,55.946,9.737,6.894,11.698,36.991,37.287,43.558,16.644,55.803,6.594,9.897,20.924,18.166,12.611,57.011,15.691,43.285,20.155,19.702,66.166,61.675,46.056,75.462,56.768,21.877,38.771,81.03,24.679,98.75,40.145,64.121,79.498,24.642,71.245,36.872,16.06,42.773,93.108,44.098,120.658,23.104,26.623,87.252,51.817,26.663,132.868,109.409,24.898,83.389,103.396,119.06,34.012,29.265,87.975,160.226,115.673,29.792,92.144,70.644,99.499,82.773,111.809,190.294,100.48,119.536,52.793,60.463,252.505,283.107,45.822,203.541,400.919,423.087,453.353,9.654,10.057,2.592,0.774,2.841,1.544,5.09,5.199,13.484,3.886,1.282,1.679,0.929,2.806,1.276,0.311,2.223,32.761,1.776,3.954,3.307,1.775,1.753,0.29,2.074,0.972,2.221,0.872,1.806,2.995,2.446,5.729,2.105,2.243,1.102,1.368,7.927,0.424,12.326,0.812,14.527,1.154,9.935,31.284,3.433,3.28,4.045,1.457,3.822,0.936,1.513,19.208,8.504,34.12,13.43,7.188,4.263,23.374,8.486,16.08,29.16,6.403,13.209,25.903,19.632,6.262,1.847,3.115,73.947,5.26,10.927,4.879,25.12,11.745,4.483,39.657,40.23,52.756,9.137,33.437,17.356,7.064,88.409,13.057,41.058,7.907,39.462,21.531,63.418,83.04,56.517,73.001,91.209,112.545,38.234,153.595,144.119,62.499,49.992,211.499,468.757
2013-08-28,30.476,2.939,0.659,5.008,0.857,28.518,2.607,8.195,0.413,2.555,1.999,7.849,3.127,23.792,11.198,6.166,17.638,8.389,7.552,0.466,0.221,5.758,0.346,0.977,0.274,22.24,9.595,1.277,1.458,6.186,8.507,1.541,2.221,4.17,1.745,2.754,1.447,0.502,5.864,5.815,0.655,0.231,0.943,13.134,3.736,1.129,8.932,17.254,9.319,1.488,1.297,5.757,0.941,3.404,10.724,6.73,2.74,3.303,12.094,7.018,4.47,5.683,3.629,3.267,4.084,5.702,2.83,3.347,28.016,4.174,1.146,4.425,4.495,4.417,2.478,3.034,5.111,0.593,3.688,7.365,3.412,3.46,3.694,1.233,7.956,2.991,7.406,5.394,7.102,3.192,5.961,2.171,3.123,4.093,2.721,0.684,3.501,3.822,14.682,4.805,5.173,2.696,1.887,9.281,6.494,1.051,3.806,1.075,5.509,5.562,3.576,0.781,0.511,2.077,1.438,1.208,12.049,4.763,8.548,6.575,3.608,6.921,7.584,3.163,8.927,2.667,5.875,4.814,0.004,7.93,0.521,1.188,1.665,1.059,27.477,3.889,6.669,1.11,0.422,3.673,7.63,4.5,2.32,7.681,0.527,2.369,9.897,0.693,1.16,0.221,13.6,5.441,4.477,2.271,10.147,11.746,3.76,2.644,37.197,8.751,4.602,1.946,2.373,6.904,6.102,15.698,12.029,3.839,2.514,10.524,10.381,3.603,1.031,8.515,4.621,0.001,5.556,5.039,3.926,1.348,3.782,15.689,9.508,12.329,5.205,28.65,7.6,13.32,6.836,2.23,1.702,14.095,3.431,0.822,4.707,3.729,8.015,1.562,17.175,29.455,0.913,2.409,0.938,5.885,2.64,2.396,2.841,4.651,1.103,31.502,4.98,10.947,8.92,12.059,3.25,0.951,2.338,5.911,2.481,4.761,5.114,10.758,3.342,5.254,3.206,6.758,4.306,5.545,12.725,21.075,15.411,4.965,0.977,25.063,1.432,10.822,2.029,4.109,1.088,16.912,0.891,4.201,2.68,16.487,18.03,4.166,2.928,14.899,32.796,4.305,3.526,17.064,8.425,4.091,0.94,3.103,4.691,3.325,11.543,14.252,3.274,2.164,6.612,8.109,4.944,1.894,2.074,3.004,5.859,7.47,5.834,8.236,9.666,1.381,0.856,11.018,22.858,9.873,3.339,12.727,4.401,9.46,17.229,7.554,8.684,28.481,29.87,13.238,26.673,9.589,39.048,3.409,20.325,5.78,11.628,26.057,13.741,11.733,23.429,11.318,8.856,9.542,14.975,6.159,30.386,9.748,5.856,8.486,11.687,2.189,16.492,9.344,13.177,1.795,7.859,5.318,31.616,25.49,8.068,9.459,6.552,27.591,5.961,8.579,23.063,21.354,44.306,14.736,20.392,3.241,5.315,12.341,12.073,4.591,2.029,7.374,11.617,12.658,49.0,10.998,35.191,33.801,14.896,3.949,35.275,17.039,33.431,18.434,6.215,4.579,3.531,14.405,14.279,22.009,13.899,37.251,8.34,3.941,4.367,2.887,9.628,55.846,27.545,20.364,3.681,13.075,12.779,4.018,3.553,16.098,10.957,15.422,10.919,37.251,39.783,9.289,49.486,36.081,29.508,29.904,37.92,38.975,13.07,2.425,17.917,6.026,26.451,23.704,35.458,27.757,16.081,54.466,26.656,33.214,18.59,6.003,6.276,11.491,38.843,2.716,70.902,25.387,10.484,57.869,36.014,19.45,52.095,2.741,11.226,8.397,21.77,12.874,13.541,19.256,46.298,37.13,8.535,48.342,19.968,41.698,18.783,34.028,4.228,90.066,56.434,10.59,40.309,15.342,32.151,36.208,62.425,12.948,8.077,15.113,41.234,47.626,45.12,29.81,57.481,5.868,13.778,23.395,13.933,17.291,60.569,20.213,55.451,36.1,18.611,63.929,69.752,52.074,72.775,62.859,28.328,39.154,85.16,20.192,113.524,41.94,72.243,77.082,24.035,80.26,40.541,15.159,45.135,91.731,48.901,138.719,29.248,26.125,89.692,61.169,24.87,147.524,110.304,29.36,83.799,110.168,133.007,32.354,29.14,88.984,172.829,121.706,30.284,94.871,83.101,103.485,94.608,110.542,204.59,98.147,118.922,52.349,61.029,269.647,297.681,45.495,205.271,427.157,446.86,471.236,9.002,9.535,2.32,0.74,2.251,1.256,4.258,8.236,14.411,3.852,2.748,1.673,1.964,5.154,2.44,0.265,3.42,32.248,1.945,5.085,4.228,4.004,1.798,0.268,7.22,1.046,2.69,1.733,1.12,3.147,5.788,5.435,2.181,2.367,1.386,1.295,9.166,0.383,12.525,0.931,14.852,1.348,9.785,33.011,3.416,8.167,8.21,1.869,3.574,0.853,1.557,18.102,8.4,33.146,14.531,7.409,4.815,23.984,8.037,14.902,32.69,6.169,12.203,26.416,19.48,12.804,1.802,3.526,77.94,11.064,10.617,13.435,24.913,10.323,5.485,42.103,43.054,52.984,10.396,37.273,17.813,6.671,91.875,14.549,39.134,9.314,36.12,35.768,63.284,86.926,60.18,76.41,95.1,114.044,36.477,155.459,148.518,63.77,49.623,213.56,483.006
2013-08-29,32.969,4.675,0.704,5.369,0.793,28.9,2.791,7.598,0.337,2.259,2.095,7.909,2.871,25.531,10.234,5.996,22.724,8.332,9.877,0.389,0.121,8.738,0.236,0.795,0.188,22.498,9.889,1.058,1.178,5.915,8.089,1.657,1.754,4.255,1.519,2.167,1.11,0.406,5.508,7.933,0.493,0.193,0.917,12.258,4.308,1.025,8.821,18.403,8.96,1.814,1.088,10.586,0.722,5.076,10.494,6.403,2.636,3.883,10.812,6.753,5.388,7.172,4.711,2.911,5.641,6.767,3.532,4.014,29.211,5.465,1.217,5.835,4.732,6.454,2.646,4.332,4.593,0.37,3.58,8.918,3.426,4.144,4.355,1.215,8.451,2.761,9.793,7.277,6.739,4.384,6.806,2.807,4.042,4.01,2.377,0.637,4.695,5.257,13.405,5.085,4.902,2.58,1.715,8.593,6.254,1.384,3.331,0.884,5.197,6.36,4.653,0.668,0.348,3.308,1.855,0.968,13.104,6.066,11.106,7.936,4.024,8.531,9.418,3.936,13.954,2.189,5.274,5.59,0.002,9.652,0.433,0.992,1.015,0.593,27.172,5.646,6.396,0.928,0.371,3.663,10.257,5.881,3.354,11.472,0.465,2.254,16.472,0.686,1.079,0.18,16.516,7.458,6.308,1.77,9.538,11.733,5.629,4.006,41.693,8.547,5.326,2.601,3.311,10.083,6.029,17.373,12.195,3.763,3.098,9.454,10.371,5.519,1.418,10.294,5.741,0.001,6.074,7.281,5.501,1.506,4.646,15.837,9.584,13.272,3.935,29.963,7.094,13.099,6.55,2.186,1.861,14.271,3.58,0.784,5.727,5.198,10.206,2.135,17.596,31.943,0.82,3.242,1.178,8.061,3.783,3.212,3.195,3.819,1.201,31.502,5.419,10.925,8.689,16.453,4.084,0.824,2.046,7.86,2.971,5.033,5.708,11.121,3.008,5.717,3.662,8.934,3.871,7.771,14.698,18.803,16.256,5.4,1.023,23.78,1.596,13.352,2.6,8.212,1.052,16.966,0.773,3.405,3.566,16.128,18.642,3.375,3.262,19.904,35.902,5.08,2.869,17.809,7.576,5.192,1.414,3.562,5.791,5.121,13.013,16.618,4.179,2.755,8.981,11.432,4.999,2.051,2.52,3.449,7.391,7.844,6.536,8.401,11.453,1.451,0.802,13.67,25.354,10.459,3.131,13.455,5.743,12.678,17.661,8.037,12.281,27.938,31.074,12.217,29.946,10.616,42.462,5.012,24.541,7.33,14.043,30.09,16.357,15.297,28.936,11.881,11.592,12.852,19.145,4.902,32.223,13.04,6.6,11.125,10.372,1.863,15.746,8.465,21.917,1.493,6.43,3.779,31.363,25.632,9.3,12.403,6.598,28.331,5.487,11.681,23.195,21.31,47.419,17.884,19.422,3.504,5.914,13.495,14.24,4.034,1.675,8.315,10.733,14.164,57.813,10.734,35.566,36.865,14.81,3.532,40.99,17.261,39.166,18.327,7.688,4.967,3.086,18.323,13.681,27.616,16.712,40.073,8.345,3.049,4.039,2.737,13.45,60.305,30.696,24.927,3.472,13.998,14.738,5.344,5.056,15.269,15.631,20.908,13.925,40.046,52.349,9.377,59.158,46.439,37.912,31.509,49.856,40.694,14.013,2.103,17.284,5.432,32.98,22.793,37.748,32.406,18.987,64.752,27.189,32.215,18.176,6.601,4.324,13.946,45.238,2.312,77.33,30.168,9.001,58.28,37.249,23.907,55.139,2.386,12.718,7.973,21.384,18.139,19.546,20.262,60.977,43.729,8.149,47.459,27.426,44.717,18.531,43.003,3.776,90.322,68.208,9.818,42.823,17.001,38.067,40.324,65.552,18.472,10.287,16.773,44.774,63.873,51.38,40.27,64.213,5.075,19.37,26.279,10.201,24.74,67.545,22.758,74.387,48.266,17.394,62.23,79.57,52.156,71.32,75.395,31.492,39.761,97.892,15.668,123.471,42.115,75.425,75.41,21.551,91.568,45.352,14.001,46.385,89.577,54.517,153.02,41.273,23.486,89.483,68.532,22.884,162.175,109.98,40.191,84.539,125.3,140.286,30.21,26.911,90.503,187.486,135.214,28.748,97.171,91.385,108.083,103.48,110.997,220.277,107.538,119.277,58.124,67.339,288.249,313.198,43.002,214.554,450.558,471.365,492.29,8.885,9.167,2.11,0.685,1.901,1.119,3.626,11.158,18.307,3.403,2.566,1.469,1.846,6.625,2.718,0.189,3.647,35.596,1.727,5.312,4.592,5.102,1.669,0.199,9.794,0.888,3.146,1.499,0.895,2.911,7.599,4.847,1.53,2.111,1.012,0.993,9.332,0.31,13.543,0.608,14.608,1.361,12.622,38.807,3.28,11.451,12.571,1.609,3.221,0.699,1.454,17.558,9.005,32.904,20.501,8.167,5.723,27.389,7.238,13.942,33.517,5.366,11.421,30.948,21.048,19.839,1.535,2.702,83.025,15.985,11.017,19.6,23.221,8.57,6.749,47.474,43.603,59.505,12.767,39.268,21.476,6.096,93.255,15.269,37.892,11.136,32.916,49.473,67.484,92.294,75.303,82.652,96.371,114.179,34.133,166.187,165.711,67.479,47.534,225.29,500.557
2013-08-30,33.148,4.326,0.391,5.291,0.538,27.251,2.875,5.374,0.213,1.752,2.101,7.906,2.425,25.164,10.412,5.825,25.336,6.133,11.488,0.262,0.049,9.242,0.092,0.575,0.083,20.368,8.029,0.579,0.652,5.78,7.842,1.429,0.864,4.397,0.911,1.628,0.812,0.279,5.64,8.452,0.247,0.097,0.754,11.996,4.055,0.873,8.68,18.785,9.218,1.229,0.803,12.531,0.429,6.055,10.273,5.266,2.162,3.844,9.148,6.01,5.717,7.222,4.992,1.989,6.312,7.052,4.055,3.729,30.229,5.042,0.764,6.057,4.276,7.251,2.138,4.151,5.051,0.124,3.006,9.057,3.321,4.213,3.676,0.775,8.745,3.438,11.591,8.395,5.973,3.927,6.95,2.055,4.32,3.923,1.83,0.473,5.363,6.077,12.705,3.909,4.36,1.908,1.101,7.909,6.069,1.604,2.23,0.495,4.4,7.131,5.282,0.359,0.137,2.884,1.273,0.479,12.486,6.427,10.444,7.672,4.164,8.718,11.143,4.458,15.786,1.61,4.028,5.667,0.002,9.502,0.214,0.581,0.449,0.248,24.694,5.936,5.223,0.609,0.232,2.804,9.659,6.487,4.021,13.38,0.29,1.978,19.263,0.504,0.804,0.087,18.177,9.154,5.963,1.34,9.465,11.3,6.197,4.038,44.561,7.952,5.546,2.063,2.772,10.756,5.657,14.709,13.205,3.374,3.256,8.085,9.189,5.789,0.889,10.921,6.975,0.001,6.662,6.74,4.922,1.593,5.142,16.078,8.877,12.241,3.27,29.744,7.185,12.458,6.104,1.715,1.673,14.209,3.703,0.57,5.882,5.144,8.935,1.882,16.605,30.331,0.886,3.141,0.749,8.543,3.006,3.288,2.677,3.831,1.108,31.496,4.346,10.661,8.044,17.698,4.384,0.517,1.653,8.74,3.418,5.914,4.968,9.957,3.692,5.958,3.764,8.431,4.591,8.689,13.073,19.551,15.954,5.965,0.842,20.709,1.151,15.117,2.361,10.265,0.76,16.108,0.499,2.401,4.099,14.889,18.387,2.538,2.668,24.114,36.076,4.184,2.685,16.092,6.518,4.6,1.219,3.479,6.018,5.786,11.323,15.233,4.74,3.157,9.897,14.21,5.146,2.273,2.37,3.094,7.524,7.488,6.311,7.508,10.632,1.091,0.526,14.278,25.01,10.602,3.092,12.861,6.462,12.765,14.433,7.518,14.527,25.856,30.205,10.599,33.945,11.214,45.762,4.695,26.119,6.677,15.882,33.218,18.721,18.57,34.133,12.427,10.58,14.931,17.73,4.083,32.125,14.624,6.536,13.069,8.084,1.412,15.238,6.896,27.381,0.892,4.971,2.637,28.91,22.989,9.862,14.04,6.174,27.067,4.221,11.289,22.207,22.368,44.4,17.522,19.703,2.612,5.145,12.18,15.408,3.069,1.174,7.951,11.386,14.708,61.403,10.472,34.398,37.809,13.909,2.426,41.725,17.077,38.898,17.937,7.057,4.545,2.394,21.695,12.258,30.971,19.038,41.715,6.783,2.213,3.249,2.304,12.333,59.563,28.305,28.265,2.862,15.323,16.575,5.381,4.404,14.674,15.61,23.39,12.563,41.715,60.132,8.208,67.603,47.063,42.594,28.58,57.019,38.711,14.781,1.596,15.713,4.318,36.211,22.631,36.184,33.893,19.399,70.764,28.868,33.041,17.999,6.568,2.959,14.939,52.829,1.74,74.636,34.511,7.73,57.813,34.114,28.513,57.395,1.549,12.233,6.799,21.444,17.232,19.648,20.922,72.09,50.375,7.084,45.385,31.776,47.347,18.407,48.354,2.745,90.361,80.069,8.042,41.19,17.856,45.101,39.042,67.714,19.556,10.197,17.695,42.193,78.755,57.777,46.847,74.586,3.901,18.171,27.551,7.198,23.979,78.167,23.891,93.075,55.326,15.243,58.783,91.305,52.153,68.39,84.752,31.652,40.525,113.507,11.604,122.536,43.029,76.979,72.871,18.058,104.088,47.587,11.556,47.172,87.057,56.029,155.249,43.361,19.605,91.38,69.742,19.788,169.104,109.097,44.038,85.578,140.626,144.423,26.612,23.093,92.855,195.616,150.072,25.372,100.042,93.051,112.737,105.895,113.457,228.142,117.779,120.814,66.094,74.574,299.805,326.554,37.463,229.588,468.991,491.347,512.386,8.88,9.022,1.823,0.58,1.65,1.047,3.286,10.924,20.347,4.527,1.373,0.874,0.974,7.262,1.799,0.115,2.547,38.607,1.008,5.188,3.725,5.221,2.38,0.124,11.284,0.475,2.787,0.773,0.675,1.938,8.143,5.664,0.865,1.364,0.527,0.591,7.552,0.165,12.387,0.284,15.079,2.339,14.347,42.244,4.106,12.664,14.073,0.892,2.404,0.437,1.908,17.452,8.67,33.478,25.025,8.355,5.658,25.557,8.496,12.183,29.938,3.554,9.24,36.133,22.582,24.213,0.921,1.501,85.211,19.4,10.291,23.404,23.525,6.751,6.378,51.485,41.488,66.604,11.813,36.474,22.441,5.038,94.109,13.453,35.39,10.729,29.651,58.784,74.769,92.12,96.566,91.926,99.217,113.448,30.523,180.159,181.519,72.92,42.443,242.691,519.336
2013-08-31,32.692,3.742,0.47,4.575,0.371,25.247,2.984,5.856,0.16,1.264,2.517,8.404,1.8,24.15,11.629,6.15,25.212,4.29,12.643,0.185,0.12,8.495,0.218,0.413,0.101,19.195,6.834,0.511,0.549,5.561,7.451,1.222,0.841,4.554,1.108,1.273,0.698,0.276,5.69,8.263,0.225,0.099,0.544,13.472,3.633,0.743,8.676,19.269,9.342,1.174,0.768,12.356,0.331,6.618,10.127,4.186,2.08,3.667,7.832,5.169,5.891,6.557,4.858,2.425,6.757,7.026,4.242,3.065,30.365,4.704,0.569,5.703,3.653,7.005,1.812,3.46,6.682,0.309,2.821,8.814,2.991,3.923,3.655,0.982,8.936,4.526,12.676,8.859,5.288,3.882,6.057,2.467,4.052,3.994,1.367,0.365,5.72,6.525,13.972,4.344,4.491,2.022,0.852,7.363,6.149,1.428,1.654,0.501,3.542,7.495,5.23,0.352,0.207,2.722,1.347,0.369,10.562,5.897,8.171,6.976,4.48,8.414,11.758,3.957,15.563,1.233,3.086,4.992,0.002,8.717,0.212,0.435,0.522,0.266,21.726,5.318,4.73,0.414,0.165,2.903,8.199,6.762,4.5,12.45,0.213,1.737,19.678,0.348,0.552,0.09,18.717,9.272,5.684,1.118,9.72,11.036,5.816,3.317,45.341,7.28,4.601,1.574,2.13,9.285,5.461,12.534,14.113,2.973,2.633,6.284,7.741,4.846,0.715,10.671,7.575,0.0,7.026,5.66,4.168,1.256,4.914,16.366,8.125,11.063,3.311,27.908,6.266,11.481,5.505,1.11,1.374,14.269,3.119,0.474,6.006,4.628,7.772,1.647,16.057,28.689,0.884,2.902,0.781,8.497,2.649,3.021,1.955,4.421,0.958,31.492,3.296,9.934,7.493,17.032,4.373,0.445,1.392,9.466,3.549,6.688,4.827,8.923,5.526,5.933,3.519,7.393,6.696,8.712,12.231,22.714,15.487,6.881,0.613,18.064,1.369,15.232,2.234,10.485,0.544,15.14,0.39,1.886,4.676,13.501,16.876,2.202,2.794,25.947,34.533,3.351,3.376,14.85,6.299,4.389,0.859,3.554,5.985,5.109,10.028,13.711,4.903,3.115,9.241,16.2,4.857,2.373,2.07,2.918,7.479,6.537,5.683,6.988,9.367,1.394,0.663,13.3,23.06,9.645,3.171,12.715,6.832,11.88,13.999,6.124,15.804,23.048,29.258,9.048,36.791,11.377,46.741,4.082,26.522,6.455,16.08,34.58,19.659,19.539,36.918,12.86,9.856,14.312,15.761,4.126,30.314,14.952,6.152,14.103,6.338,1.03,14.345,5.429,30.297,0.723,3.925,2.044,27.998,21.433,9.975,14.715,5.477,24.68,3.202,10.326,20.707,23.413,38.925,15.06,21.11,2.516,5.83,9.394,15.787,2.491,1.076,7.269,13.776,14.857,60.177,10.551,31.483,35.666,13.016,1.92,38.408,17.019,35.311,18.697,7.248,3.423,1.817,23.379,10.726,30.527,19.234,40.803,7.756,1.706,3.227,1.98,10.714,57.133,25.487,29.408,2.342,15.617,17.853,4.962,4.227,15.52,13.205,23.664,12.511,40.815,61.08,9.305,72.216,45.074,41.79,26.667,58.643,35.311,15.548,1.234,13.593,4.041,35.538,23.104,33.827,34.431,18.762,69.641,30.739,34.441,18.066,5.046,2.406,14.816,59.101,1.279,70.2,36.007,6.462,54.308,31.263,31.12,55.981,1.166,11.168,5.62,21.452,15.195,16.574,22.479,75.066,54.731,5.95,43.269,33.044,46.454,18.418,47.881,2.109,89.991,88.175,6.348,38.697,17.625,50.536,35.669,66.416,17.266,9.762,17.8,39.817,88.227,62.843,49.093,84.431,2.892,16.003,27.385,5.449,20.921,88.224,24.645,106.451,57.499,12.756,55.097,99.027,51.13,65.056,87.486,32.44,41.298,124.839,8.735,115.884,43.575,76.603,69.469,14.485,113.074,47.384,9.183,47.802,83.565,55.642,148.365,39.104,15.915,94.504,68.413,16.352,167.427,106.947,41.194,86.808,150.374,143.403,22.678,19.185,94.749,195.683,161.547,21.566,102.191,93.034,116.158,106.406,117.149,227.951,122.903,123.59,70.908,78.294,298.289,331.528,31.336,244.308,475.288,501.194,528.229,8.068,8.381,1.597,0.531,1.429,0.945,2.93,10.239,20.289,6.158,1.305,0.735,1.047,7.469,1.709,0.168,2.617,40.357,1.795,4.763,3.158,4.844,3.511,0.186,12.631,0.872,2.28,1.08,0.584,2.422,7.724,8.663,0.691,1.499,0.651,0.42,7.752,0.318,10.726,0.416,16.892,3.052,14.652,42.087,6.002,12.602,14.055,0.679,1.752,0.664,2.648,19.665,7.446,34.322,26.621,8.103,5.045,23.977,12.276,10.339,27.46,4.283,9.198,39.772,22.519,25.331,0.819,1.181,83.407,21.72,8.873,24.662,27.252,5.305,5.577,53.802,39.586,71.124,11.742,35.187,22.32,4.579,94.112,15.108,31.897,10.213,25.66,63.417,84.318,87.122,117.372,102.759,103.11,111.347,26.238,193.572,189.886,77.664,36.164,259.433,536.648
2013-09-01,33.047,6.509,1.977,4.021,0.765,24.757,3.291,11.151,0.307,1.027,2.609,8.758,1.616,23.217,11.663,6.26,23.528,6.085,12.544,0.272,0.304,7.037,0.735,1.034,0.541,24.582,11.143,1.292,1.062,5.192,7.036,1.256,3.057,4.652,2.39,1.678,1.215,0.615,5.443,7.606,0.632,0.545,0.48,14.195,4.565,0.819,8.822,18.614,8.891,1.72,1.59,9.84,1.014,6.088,10.091,4.907,3.373,4.129,7.762,5.02,6.653,7.659,4.379,4.856,5.589,7.242,3.27,3.362,33.298,4.848,0.896,4.08,3.905,6.398,2.337,3.001,6.716,1.112,4.246,9.282,2.449,3.493,5.604,1.541,9.335,4.09,12.296,8.308,5.356,5.776,4.385,4.48,3.086,4.018,1.495,0.461,5.446,6.235,15.35,6.625,4.862,3.337,1.454,7.143,6.037,1.357,2.449,1.38,3.259,7.3,4.515,1.518,0.872,4.957,3.009,1.513,12.257,6.459,8.661,8.075,5.308,9.18,12.16,4.544,14.58,1.185,3.005,4.898,0.002,10.118,1.019,1.356,1.526,0.936,20.819,4.859,6.364,0.544,0.274,4.951,7.474,6.362,4.536,10.896,0.391,1.883,18.012,0.594,0.594,0.267,18.017,8.728,8.669,1.935,9.457,13.714,5.718,3.229,44.86,8.867,3.89,1.843,2.29,8.768,6.746,14.297,13.57,3.677,2.244,7.857,8.23,4.931,2.634,9.198,7.441,0.001,7.036,7.307,4.892,1.028,5.026,16.711,9.916,12.143,3.539,26.834,6.828,12.312,6.499,1.587,1.424,17.49,3.472,0.619,6.259,4.341,7.767,1.841,16.911,29.888,0.949,3.955,1.596,8.572,4.982,3.466,3.246,5.192,0.934,31.496,5.202,10.36,7.572,15.819,3.32,0.627,1.567,7.881,3.563,6.261,7.85,9.12,5.492,9.046,4.904,6.837,6.884,7.098,14.272,24.154,15.425,6.996,1.102,17.838,1.833,15.787,2.295,8.802,1.147,14.215,0.957,2.245,4.249,13.379,16.118,2.481,2.88,26.133,35.507,4.674,4.098,15.647,7.198,6.926,1.059,4.215,7.59,4.979,10.6,13.833,4.755,3.149,8.574,16.178,4.578,2.513,3.444,5.006,9.118,6.462,5.709,7.577,10.222,2.184,1.035,13.123,22.134,9.652,3.19,13.284,6.499,11.422,20.395,5.915,13.761,21.873,34.23,8.429,37.667,12.766,46.952,7.082,27.78,6.919,17.084,34.236,20.812,17.85,37.592,13.553,10.226,14.823,15.094,4.423,30.402,14.003,6.87,14.193,6.519,1.169,13.176,4.942,28.723,2.45,4.83,2.793,29.836,23.025,11.327,12.105,5.925,24.248,3.867,14.148,21.473,22.752,36.891,15.981,21.16,3.859,8.014,13.368,18.966,2.809,2.939,10.675,14.311,17.342,58.081,10.465,30.44,34.584,15.657,3.273,38.556,17.525,38.326,19.913,10.662,3.863,2.011,22.15,10.498,28.618,21.374,41.214,11.347,2.59,5.263,2.268,13.432,58.438,26.159,26.931,3.931,14.785,18.163,8.255,7.974,17.253,12.964,22.178,18.221,41.231,58.939,12.659,69.221,42.74,40.072,33.559,59.786,36.646,17.685,2.013,12.363,6.396,33.457,24.184,37.363,35.441,21.537,66.688,30.284,34.347,17.706,5.323,3.316,15.478,63.756,1.465,72.81,38.511,6.109,51.955,32.558,29.804,54.782,3.1,15.297,5.546,22.669,20.565,16.207,27.148,73.019,56.527,5.804,42.871,32.451,47.243,17.99,45.944,3.46,88.469,89.9,7.114,42.407,20.069,50.765,43.209,65.237,16.841,15.875,20.168,49.877,89.193,66.371,50.106,89.511,2.916,23.021,31.375,7.06,27.846,92.683,28.626,109.216,59.343,11.596,54.403,108.791,52.719,64.313,85.841,40.882,42.014,124.638,9.465,119.234,45.193,77.293,67.917,12.054,125.468,53.853,10.3,49.299,80.347,63.637,149.304,44.359,15.089,94.388,77.37,14.865,167.8,103.221,45.478,88.11,153.755,142.869,22.277,18.479,96.05,196.231,166.948,20.57,103.64,108.007,117.275,121.787,121.076,229.381,125.907,126.348,75.602,83.397,297.287,332.237,30.927,250.975,476.68,505.568,539.263,7.295,7.682,1.905,0.956,1.743,1.138,2.669,9.174,18.747,5.693,2.506,1.933,2.049,8.259,3.058,0.529,4.408,41.374,3.306,5.67,4.373,4.903,3.237,0.533,10.745,1.85,2.631,1.982,1.228,3.698,7.315,8.538,1.944,2.992,1.761,0.977,13.327,0.829,11.482,1.232,17.401,2.743,13.994,39.005,5.984,11.624,14.205,1.49,2.329,1.4,2.408,22.53,7.412,36.42,26.097,8.986,5.454,26.58,12.738,10.982,36.263,8.483,12.708,39.539,19.866,24.944,2.993,2.7,85.795,19.67,8.961,21.802,28.602,6.184,6.443,52.936,40.766,72.031,17.334,44.116,28.604,6.388,92.853,20.443,28.725,17.126,22.513,67.712,92.668,88.917,130.645,114.139,104.01,107.834,24.874,204.788,193.011,85.141,35.449,266.73,550.408
2013-09-02,35.479,9.91,2.514,4.592,1.431,24.66,3.472,14.753,0.82,1.126,2.517,8.965,2.72,22.716,10.14,5.391,21.368,6.869,11.941,0.73,1.85,5.096,1.219,3.239,1.499,30.08,12.181,2.996,3.439,5.591,7.325,2.003,4.271,4.699,3.695,4.077,4.138,2.153,4.752,5.987,2.215,1.507,1.101,13.317,5.46,1.729,8.417,18.1,7.975,1.837,4.164,6.546,2.704,4.795,9.675,7.928,5.726,4.774,10.465,6.25,7.702,9.531,4.044,7.762,3.611,5.982,1.915,4.468,38.32,5.347,1.418,2.796,3.018,6.2,3.076,3.201,5.69,1.807,7.327,8.826,2.117,3.189,7.403,1.744,9.53,3.263,11.32,7.694,6.825,7.112,3.486,5.053,2.103,3.689,3.304,1.139,5.11,5.769,13.644,8.881,3.551,4.815,3.058,8.561,5.332,1.43,4.956,2.404,4.133,7.032,3.563,3.324,1.941,7.421,4.38,2.186,16.723,7.616,14.045,10.069,6.009,8.972,12.092,4.367,12.545,2.003,4.478,3.871,0.002,12.407,3.145,4.286,3.459,2.197,24.651,5.001,9.517,1.953,1.138,7.766,9.536,5.921,4.587,10.56,0.899,2.435,14.639,1.842,1.529,1.135,16.211,8.435,11.704,5.424,8.244,15.202,6.896,4.406,44.962,8.787,3.745,2.731,3.547,11.078,7.36,15.691,12.12,3.542,1.962,7.506,8.054,6.378,3.58,6.085,6.975,0.0,6.902,10.451,6.875,0.721,5.125,17.156,9.706,12.285,2.996,27.209,7.157,13.373,7.156,1.269,1.311,20.254,3.533,0.867,5.94,4.866,9.65,2.951,18.348,32.712,0.7,5.336,1.754,9.801,6.465,3.53,3.162,4.755,0.822,31.505,8.046,9.011,5.275,16.445,2.038,2.692,3.595,5.184,3.13,5.28,11.133,9.415,4.003,9.275,6.018,7.564,5.324,4.786,14.119,22.093,15.287,6.397,2.555,18.901,2.348,16.525,2.537,6.401,2.926,12.535,3.025,5.339,3.0,12.281,14.78,4.615,3.272,26.545,40.983,6.317,4.004,16.097,7.289,9.633,1.793,4.961,9.973,6.288,10.806,13.703,4.823,3.243,6.639,14.015,4.162,2.262,4.66,6.73,10.745,6.076,6.169,7.152,10.32,2.645,1.251,15.069,22.389,9.286,2.842,13.775,6.041,11.548,26.799,7.727,9.688,24.839,40.229,10.262,36.055,14.934,46.355,10.284,29.693,7.644,18.123,31.967,21.111,15.059,38.524,14.331,11.186,16.455,17.445,3.708,31.764,10.667,8.156,14.378,12.421,3.023,14.576,6.875,22.762,7.356,9.81,9.72,27.086,23.523,12.904,8.04,7.26,21.063,7.07,19.281,18.76,20.648,38.103,20.783,18.871,4.767,10.286,18.706,22.398,7.671,6.258,13.952,12.912,20.775,58.458,9.536,27.826,33.917,16.281,8.221,40.769,17.33,40.118,20.757,13.404,3.404,4.407,20.641,12.984,28.45,20.693,42.375,15.592,6.231,8.881,3.272,18.381,60.859,26.022,24.38,8.607,14.279,17.546,12.294,11.677,16.766,17.063,17.334,23.445,42.366,57.228,17.152,62.064,48.851,40.405,43.059,61.269,38.554,20.175,4.776,13.999,10.857,33.721,23.41,40.924,38.65,25.362,64.583,27.748,31.333,16.168,4.428,12.379,17.605,66.933,3.681,76.469,39.509,10.04,46.587,33.322,28.226,53.194,8.547,19.432,7.293,21.837,28.364,21.396,30.633,68.137,58.012,7.344,45.825,27.413,47.834,16.562,46.196,9.602,82.731,86.595,12.959,45.682,24.394,48.482,53.65,63.232,20.944,23.343,24.069,57.861,83.482,68.807,45.649,89.191,5.465,31.685,38.054,17.303,37.88,91.469,34.394,102.847,54.913,13.488,60.199,111.627,50.836,69.569,84.952,50.317,42.695,116.916,18.94,125.391,45.035,75.278,71.592,13.154,132.802,63.532,20.117,49.279,81.13,74.769,153.435,57.136,19.052,88.019,90.778,18.249,169.095,101.237,57.119,89.352,155.855,139.23,27.283,23.441,96.603,194.126,169.883,26.344,103.52,123.571,115.551,137.542,124.195,228.886,131.516,128.823,87.625,97.802,296.983,332.189,45.239,249.036,473.476,503.195,544.622,7.817,7.665,2.929,1.072,2.704,1.681,2.894,7.885,16.521,4.548,3.356,4.669,2.616,8.111,3.875,1.68,5.214,39.103,4.717,5.271,4.38,4.399,2.206,2.038,7.141,2.802,3.508,2.425,4.671,4.961,6.1,7.634,4.338,4.663,4.39,2.18,13.265,1.449,11.879,2.768,16.404,2.086,12.294,34.434,4.99,9.518,13.999,3.429,4.337,5.474,1.657,22.629,7.772,39.873,22.286,10.771,6.848,26.896,9.939,15.331,42.752,13.287,19.428,35.211,16.236,22.609,7.066,6.284,94.526,14.569,10.795,15.886,26.478,13.031,8.168,49.508,37.475,68.598,22.825,55.624,38.662,10.616,88.678,27.171,31.174,25.163,23.86,65.913,96.537,96.178,132.2,125.793,99.141,104.857,28.971,213.326,195.914,97.555,49.764,263.535,558.342
2013-09-03,36.67,10.962,2.814,5.416,1.384,22.598,3.307,16.964,0.948,2.703,2.086,8.26,4.044,20.577,8.342,4.39,19.824,7.901,11.657,1.15,3.258,3.677,1.145,5.801,2.343,30.989,11.298,4.831,7.083,6.496,8.633,1.903,5.844,4.732,3.644,8.709,7.775,3.566,3.945,4.731,3.784,2.34,2.591,13.232,4.754,3.368,7.329,16.364,6.812,1.671,7.141,6.688,5.304,4.607,8.22,11.824,7.462,4.7,12.382,7.635,7.767,10.122,4.056,8.509,4.112,5.062,2.811,5.247,39.359,5.996,1.422,4.738,2.763,6.662,3.288,3.755,5.677,1.687,10.142,7.511,2.215,2.996,7.746,1.597,9.403,3.187,11.416,8.039,7.784,7.017,2.964,4.462,1.498,3.27,7.276,2.507,5.133,5.78,11.02,9.939,2.929,5.578,5.197,10.008,4.512,1.033,8.513,2.536,5.479,6.3,2.731,3.645,2.039,8.725,5.001,2.599,18.788,8.314,18.576,10.583,5.794,7.265,10.085,3.499,10.119,3.438,5.907,2.697,0.002,12.624,4.333,8.566,5.411,3.67,27.978,5.719,11.646,4.241,2.303,8.63,8.895,5.703,4.604,11.699,0.895,2.674,12.104,3.402,4.293,1.52,14.913,9.116,12.302,10.708,6.703,14.488,8.45,5.361,45.39,7.632,4.974,2.559,3.444,12.969,6.536,14.766,10.229,3.222,2.612,6.697,7.602,7.166,3.544,5.805,6.746,0.001,6.935,11.022,6.8,0.744,4.972,17.701,9.307,11.754,2.271,29.232,7.595,13.238,7.196,1.669,1.899,19.36,3.897,1.134,5.759,6.001,10.85,4.071,17.787,33.723,1.238,5.936,1.89,11.946,6.697,4.373,5.298,3.537,1.023,31.507,10.223,6.793,2.841,16.155,1.931,5.056,7.068,4.411,3.005,4.271,12.097,8.704,3.259,8.016,5.578,8.925,4.451,3.913,13.353,20.843,13.464,5.422,4.112,17.294,2.063,18.288,2.896,5.239,4.65,11.997,4.393,7.906,2.839,11.532,13.522,5.227,3.644,29.763,43.845,7.861,3.134,14.461,6.329,10.276,2.384,5.135,10.865,7.971,9.939,12.515,5.598,3.646,5.971,12.509,3.596,2.185,4.542,6.009,10.579,4.667,5.366,6.26,10.863,2.533,1.154,15.076,20.909,8.056,2.305,13.11,5.795,12.409,30.312,9.367,9.898,27.889,40.705,12.198,33.245,15.326,46.637,11.456,31.875,8.011,18.18,29.019,20.376,13.226,41.388,14.567,12.015,19.165,20.287,2.831,32.707,8.904,10.52,15.116,18.516,5.453,16.335,8.979,20.216,12.774,19.836,21.1,22.842,21.108,12.812,6.989,7.468,15.901,11.973,22.345,13.427,17.729,36.311,24.506,15.763,4.815,10.966,23.251,22.085,14.461,8.904,13.378,12.452,21.714,60.436,8.307,25.982,31.673,14.601,15.128,41.997,16.245,39.256,19.328,13.545,4.461,9.561,21.267,15.259,29.946,17.734,43.131,18.279,12.939,11.642,3.55,19.129,61.785,23.982,24.351,12.489,12.547,16.719,15.14,13.988,13.841,18.892,14.207,26.25,43.125,56.789,20.378,57.601,51.948,44.021,49.687,60.143,40.837,19.895,8.487,16.122,14.153,35.346,21.602,40.805,40.692,25.513,68.256,23.954,26.805,14.054,5.183,25.557,21.576,67.246,6.321,76.716,39.009,17.895,43.99,30.731,28.983,49.594,15.112,18.32,8.904,19.114,31.118,24.22,28.94,65.868,61.046,8.689,47.617,22.766,48.265,14.516,49.899,17.803,77.712,84.209,22.783,45.729,31.391,47.761,62.735,58.391,24.13,29.514,30.482,68.288,79.081,71.434,39.318,88.206,9.369,34.616,40.463,36.227,41.731,91.508,42.746,96.395,47.06,16.328,63.752,110.646,46.925,73.045,87.695,60.305,43.329,110.965,38.475,126.664,45.589,69.417,74.495,20.463,133.359,66.727,36.158,49.443,84.053,78.562,153.155,65.135,28.46,77.285,93.97,24.419,167.539,100.999,66.564,90.479,160.439,129.339,32.156,33.173,97.584,187.869,174.215,35.009,104.576,124.496,115.771,139.104,125.959,221.935,138.231,131.409,103.491,117.31,287.49,326.567,68.944,245.707,459.858,490.674,541.242,9.821,9.236,5.019,2.036,4.428,2.713,4.484,7.102,15.569,4.454,3.177,6.199,2.433,6.382,3.673,2.89,4.836,34.077,5.464,4.679,4.076,3.13,2.07,3.339,7.014,2.988,3.962,2.195,9.931,5.454,4.564,7.576,6.913,4.729,6.992,3.626,12.205,1.584,12.567,4.081,16.092,1.411,11.301,30.405,4.62,7.418,11.561,5.73,6.976,10.34,1.577,21.57,7.763,42.698,17.05,11.917,7.991,26.901,8.21,21.488,43.914,14.068,23.212,29.769,13.051,18.759,8.567,10.632,100.859,14.061,12.468,12.537,25.884,25.481,9.054,45.72,33.175,63.036,23.982,64.154,46.221,14.285,84.028,31.2,35.62,31.811,32.045,57.983,97.575,106.929,126.761,137.549,89.268,103.892,34.397,221.252,202.545,116.749,73.246,258.815,560.619
2013-09-04,34.345,9.804,2.237,5.19,1.592,20.013,2.508,16.236,0.738,3.432,1.598,6.871,4.027,17.772,7.408,3.784,17.91,7.579,11.195,0.94,3.649,2.771,0.681,6.518,2.604,27.316,9.372,5.316,8.559,6.611,8.739,1.958,5.76,4.721,2.582,13.45,10.406,4.445,3.694,3.504,3.977,2.859,3.712,12.255,3.851,4.533,6.25,14.448,6.226,1.538,7.655,8.103,7.407,4.537,6.283,13.721,7.194,4.285,12.219,6.936,7.185,9.756,3.6,6.83,4.134,3.685,2.855,5.397,39.369,5.562,1.52,5.004,2.565,6.733,3.422,3.596,4.784,1.114,10.435,5.787,2.593,2.473,7.145,1.367,8.396,2.97,11.776,8.052,6.779,6.55,2.371,3.955,1.149,2.971,11.553,3.811,5.054,5.819,9.689,9.707,2.774,5.499,6.026,9.353,4.049,0.679,10.159,1.969,5.581,5.273,2.137,2.713,1.397,8.179,4.385,2.133,19.384,7.769,21.11,9.034,4.588,5.168,7.386,2.371,7.62,3.509,5.953,1.689,0.001,11.083,4.513,10.647,4.573,3.036,25.548,5.807,11.036,4.591,2.376,7.144,5.777,5.345,4.414,11.883,0.736,2.48,10.826,3.895,5.922,1.127,13.538,9.74,11.72,15.046,5.766,12.376,8.718,5.006,45.23,6.235,4.755,2.284,3.024,12.282,5.199,12.997,8.417,2.349,2.431,5.156,6.675,6.831,2.087,4.5,6.698,0.0,7.028,10.031,5.956,1.046,5.002,18.303,8.188,10.721,2.017,28.113,6.599,11.579,6.203,1.783,2.159,16.331,3.32,1.066,5.378,7.891,10.71,3.842,15.347,31.609,1.264,5.985,1.79,13.446,6.231,4.919,5.693,2.98,1.199,31.504,9.877,6.501,3.935,14.856,1.608,5.928,9.701,3.485,2.594,3.482,12.523,7.383,2.848,6.16,4.583,8.843,3.903,3.079,13.529,19.093,11.043,4.39,4.652,14.054,1.453,20.026,2.666,5.345,5.125,11.998,3.666,8.432,2.237,10.917,13.019,4.842,3.1,33.191,41.662,8.286,2.385,12.248,5.052,9.392,2.461,4.935,10.602,8.349,8.765,11.09,5.486,3.311,4.57,11.765,3.386,1.843,4.033,4.95,9.383,3.384,3.913,5.109,11.27,2.479,0.988,13.626,18.18,6.456,1.837,11.469,5.358,12.131,30.601,9.935,9.17,26.397,36.962,13.033,30.019,13.75,46.142,11.109,31.837,7.021,16.829,25.502,18.589,11.39,43.352,13.987,10.929,19.762,20.267,2.458,34.422,6.963,11.29,15.287,21.047,6.892,17.471,9.855,20.937,15.516,29.709,30.845,20.369,17.699,12.239,5.517,7.862,13.611,15.505,22.319,12.369,15.221,30.741,27.9,13.701,4.602,10.346,23.483,19.048,18.862,11.187,11.901,11.344,21.504,59.683,7.491,24.688,27.39,11.844,19.401,38.647,14.29,35.07,16.375,12.581,4.799,15.118,20.992,13.961,29.296,13.141,41.628,18.453,19.805,11.689,3.262,17.62,58.618,20.728,22.435,13.719,10.371,15.645,14.386,12.963,11.456,17.709,10.9,25.599,41.664,55.347,21.349,52.518,45.501,46.578,51.191,55.964,42.285,17.449,11.154,17.879,14.427,34.251,19.044,37.968,39.744,23.366,68.401,20.36,23.018,12.716,6.167,36.245,24.115,64.897,7.755,72.079,35.979,25.585,42.092,26.32,28.007,43.117,19.741,16.121,8.868,16.3,29.923,22.746,24.68,62.84,62.506,9.078,44.551,17.668,47.82,13.081,52.42,24.014,73.759,86.748,31.686,42.146,31.553,46.127,67.15,50.211,23.149,28.974,31.697,72.007,75.387,73.769,31.343,88.446,11.701,32.109,39.434,56.046,39.001,91.546,43.881,90.31,37.042,18.451,59.522,104.392,41.973,68.91,89.337,61.673,43.987,103.475,62.532,119.879,45.988,62.204,72.141,34.503,126.042,63.92,51.655,49.471,84.464,73.932,145.132,62.783,44.192,66.927,86.659,29.277,160.431,99.94,66.714,91.513,163.945,114.521,37.942,48.752,98.338,180.154,177.239,47.12,104.547,113.489,115.317,128.242,126.55,210.988,141.047,132.823,117.97,134.768,270.822,311.342,96.215,240.16,431.856,464.201,526.185,11.412,10.45,7.209,2.759,6.793,4.085,7.082,5.659,14.925,3.409,2.647,5.317,2.024,4.375,3.149,3.713,4.227,28.655,5.376,4.476,3.995,2.049,1.947,3.988,5.846,2.618,3.888,1.837,13.888,5.125,3.205,5.776,6.45,3.508,6.764,3.836,9.704,1.152,12.512,3.979,14.735,1.062,10.837,25.872,4.175,5.369,8.4,6.524,8.159,12.184,1.477,20.622,9.104,43.542,13.24,11.976,8.479,26.576,7.105,25.532,38.684,11.064,21.476,25.176,10.478,14.506,7.464,10.741,101.975,12.552,13.785,9.82,23.837,36.38,9.075,40.747,29.677,56.357,22.286,67.107,48.354,15.25,79.35,31.722,39.887,31.323,43.084,47.052,98.228,117.222,120.35,145.76,77.967,103.273,40.382,226.96,204.377,134.641,100.395,252.529,554.372
2013-09-05,32.49,8.172,1.668,5.418,2.637,18.492,2.14,14.922,0.858,3.5,1.645,6.292,4.637,15.405,7.916,4.293,14.847,9.009,9.475,0.946,2.668,2.146,0.545,5.004,2.308,26.791,11.992,5.22,7.818,6.699,8.865,1.685,4.877,4.626,1.587,14.672,9.947,3.672,4.27,2.816,3.427,2.872,4.778,13.269,3.297,4.132,5.86,12.819,6.996,1.879,5.744,7.559,7.059,3.459,6.14,12.729,5.873,4.049,12.32,5.978,6.921,9.71,2.879,4.513,2.737,3.268,1.804,5.298,39.352,4.689,1.413,3.523,3.13,5.904,3.406,3.005,7.222,0.991,9.213,4.1,2.668,1.945,6.19,1.172,7.285,5.074,10.152,6.527,5.989,6.335,2.034,3.7,0.928,3.152,13.868,4.511,4.129,4.815,10.144,8.695,3.458,5.095,5.789,8.444,4.716,0.736,9.442,1.69,5.637,4.416,2.037,2.238,1.174,6.844,3.481,1.718,18.098,6.571,21.144,6.82,3.214,3.326,4.887,1.406,5.0,3.368,6.134,1.187,0.001,9.251,3.776,9.486,4.278,2.786,22.18,5.084,9.244,3.911,2.147,5.197,3.334,4.496,3.531,10.555,0.91,2.732,8.434,4.539,6.394,1.334,11.115,9.3,10.78,15.157,6.298,13.146,8.021,4.501,44.253,7.786,4.516,2.247,3.021,11.283,5.904,13.558,8.574,3.138,2.352,5.45,7.371,6.545,1.327,5.062,6.701,0.001,7.085,9.365,5.708,2.511,5.512,18.948,9.549,11.389,1.775,28.816,6.952,13.133,7.131,2.827,2.317,15.768,3.633,1.057,5.409,8.831,8.961,3.208,16.421,31.398,1.22,5.803,1.648,12.703,5.571,5.353,5.904,2.612,1.229,31.505,8.529,8.779,7.329,13.595,0.977,4.405,9.176,2.139,2.526,3.822,12.126,7.33,4.926,4.162,3.291,8.003,6.279,1.898,17.148,18.916,9.841,3.989,4.367,12.875,0.948,20.166,2.244,5.594,4.99,12.487,3.545,7.828,1.441,10.943,13.159,4.49,2.662,33.272,38.525,7.527,2.027,12.032,5.489,8.418,2.362,4.89,10.189,7.735,8.812,10.818,4.849,2.761,4.011,9.716,2.968,1.989,3.311,4.045,8.093,4.904,4.036,5.504,13.182,2.307,0.868,11.786,16.439,6.259,1.744,9.864,4.399,10.306,29.579,11.024,6.606,23.602,35.437,12.981,25.878,12.249,46.389,10.225,29.876,5.484,14.688,20.91,16.456,9.35,43.036,12.165,8.565,17.78,18.027,2.219,36.143,6.69,12.151,13.879,19.554,7.622,17.083,10.432,19.018,14.112,32.588,33.018,21.425,17.803,11.338,3.503,9.21,18.008,16.225,20.617,17.419,15.604,28.021,28.209,14.794,4.516,9.174,21.693,14.643,17.127,12.421,10.253,14.71,21.483,57.07,8.107,24.883,25.366,13.777,20.074,37.787,12.739,34.249,15.236,11.862,6.136,18.263,17.843,12.26,26.848,8.823,42.113,16.527,21.611,10.527,3.655,16.535,58.618,21.108,18.056,13.71,8.857,13.976,12.2,10.884,9.819,16.691,9.837,23.704,42.137,52.753,19.839,43.073,36.158,44.739,49.953,52.082,45.379,15.223,12.849,17.681,13.406,31.037,17.543,38.318,36.588,20.641,66.427,20.278,24.079,13.622,8.941,37.743,24.836,60.667,8.681,72.379,31.798,27.766,42.821,25.856,24.112,40.023,20.11,13.968,9.306,14.3,27.791,21.229,20.497,61.634,61.48,9.916,40.843,14.988,48.963,13.843,50.438,26.583,72.61,86.589,36.181,43.069,31.624,41.345,66.876,46.688,21.761,25.272,32.037,73.565,73.024,73.997,24.634,88.147,13.11,29.24,37.312,64.864,35.86,90.244,43.4,84.614,28.412,20.275,54.378,95.647,38.803,62.965,86.383,59.943,44.758,90.292,78.594,119.853,48.006,58.862,67.299,52.049,114.012,59.226,60.843,51.251,81.595,67.024,144.463,58.516,62.725,66.035,77.229,32.778,158.73,97.013,63.064,92.555,162.612,106.765,43.864,68.173,99.83,180.284,176.161,64.561,106.595,99.892,116.666,113.074,126.284,207.872,137.514,132.647,124.313,143.752,263.849,298.082,122.953,229.199,410.03,439.783,503.599,12.046,11.353,7.256,2.309,7.568,4.331,9.027,3.786,12.902,5.572,2.213,4.254,1.673,2.745,2.659,3.046,3.712,22.254,4.607,5.913,5.213,1.447,3.606,3.067,3.685,2.275,3.77,1.552,13.633,4.446,2.295,7.155,5.836,2.202,5.715,3.419,10.53,0.884,14.64,3.902,14.622,1.836,9.415,20.209,5.955,3.674,5.822,6.652,7.322,9.604,2.858,20.688,9.745,45.03,11.306,11.799,8.384,32.92,11.161,25.642,41.017,7.314,17.184,21.552,8.484,10.568,6.407,10.092,100.029,9.267,14.856,6.73,27.955,39.227,9.05,34.336,30.176,47.804,20.611,66.592,46.231,14.687,77.089,29.178,39.415,27.398,51.686,36.537,97.425,125.579,113.423,148.382,73.739,101.022,46.848,227.794,197.487,145.991,127.622,239.986,541.091
2013-09-06,32.54,7.862,2.066,6.175,3.834,19.845,2.776,16.309,0.994,3.584,1.833,6.557,5.871,15.495,10.171,5.503,11.983,10.591,7.625,1.083,2.164,1.788,0.601,3.619,1.986,26.318,13.003,4.656,6.704,6.347,8.697,1.683,5.206,4.477,1.572,13.058,8.26,2.909,5.449,2.345,2.929,2.616,5.228,16.514,4.274,3.229,6.314,12.63,9.095,2.698,4.236,6.683,5.843,2.465,7.658,11.512,5.054,3.932,12.976,5.783,7.047,11.158,2.795,3.609,1.639,2.764,1.102,6.019,44.427,4.1,2.277,2.547,3.678,5.629,4.08,2.552,9.511,1.016,8.4,3.12,2.234,1.655,5.62,1.027,6.991,6.639,8.041,5.034,5.841,6.89,1.975,4.366,0.954,3.35,13.127,4.482,3.385,3.901,11.564,7.79,4.239,4.63,5.108,7.757,5.483,0.762,8.224,1.7,5.919,4.421,2.56,2.155,1.192,6.458,3.448,1.873,18.057,5.422,20.553,5.143,3.252,2.263,3.327,0.995,3.372,3.182,6.399,0.974,0.0,7.806,3.051,7.606,3.382,2.25,20.881,4.217,7.706,3.239,1.957,4.169,2.535,3.882,2.71,10.142,1.079,3.17,6.043,4.816,6.421,1.571,8.637,8.982,10.678,12.732,7.673,13.265,7.58,4.662,44.095,8.003,4.33,2.858,3.614,11.006,6.065,15.785,11.91,3.757,2.508,5.364,7.84,6.945,1.579,5.091,7.033,0.001,7.223,10.979,6.691,3.324,5.891,19.661,9.496,11.936,2.021,29.42,6.811,12.98,6.853,3.397,2.84,15.687,3.543,1.38,6.238,9.892,8.777,3.675,17.858,33.574,1.412,6.275,1.769,11.834,6.429,5.755,6.48,2.531,1.422,31.512,7.808,11.92,9.096,14.07,0.599,3.094,7.406,1.329,2.842,5.13,12.379,8.381,6.723,3.058,2.485,7.504,8.719,1.143,22.376,21.625,10.75,5.076,4.0,13.157,0.824,19.528,2.023,6.763,4.855,13.413,4.369,6.619,1.114,11.788,14.568,4.278,2.443,32.083,39.449,6.902,1.925,13.973,6.574,8.583,3.097,5.292,10.954,7.238,9.77,12.111,4.952,2.635,4.001,7.439,2.624,2.365,3.735,5.041,9.096,6.053,5.126,6.712,17.464,3.089,1.398,10.556,16.734,6.768,2.3,8.798,3.698,8.448,30.551,12.883,4.564,21.9,36.077,13.358,21.392,13.04,46.064,10.698,27.608,4.443,12.883,16.527,15.456,7.976,43.86,10.901,6.655,14.766,17.672,2.354,40.569,6.416,13.846,13.193,16.795,7.5,16.366,10.779,15.486,11.621,29.616,30.066,24.677,20.499,11.265,2.205,11.241,22.185,15.058,20.751,23.307,20.227,30.164,27.9,18.017,5.936,8.221,19.688,10.835,13.789,12.623,11.514,19.21,22.762,55.829,9.084,26.961,25.554,14.288,18.462,37.829,12.032,34.43,15.586,12.687,7.519,17.84,14.16,11.737,26.284,6.084,42.444,15.096,19.514,9.683,4.234,19.046,62.122,23.304,14.274,13.322,8.562,12.121,11.572,10.333,8.922,17.565,8.981,23.928,42.459,51.82,18.261,32.915,28.531,41.032,50.638,50.954,51.054,16.611,13.625,17.767,12.454,30.161,16.485,39.95,33.204,19.111,64.658,25.562,27.819,15.957,11.064,35.035,25.6,57.006,8.748,77.668,28.834,25.374,45.555,28.758,19.451,40.56,18.083,16.007,10.125,12.791,30.822,22.243,20.517,60.644,60.924,10.672,38.831,13.237,49.455,16.048,46.343,25.973,75.57,84.063,36.078,45.293,33.565,34.939,66.127,48.274,22.872,23.717,34.066,74.808,71.98,73.185,20.318,86.52,13.505,32.323,38.787,64.044,39.215,87.997,46.122,80.338,22.873,21.623,51.392,88.511,36.018,59.268,81.932,61.788,45.665,74.333,83.055,125.94,49.507,56.723,62.817,66.751,102.673,58.326,62.377,53.593,76.969,64.06,150.57,61.838,77.97,75.233,72.355,34.823,163.483,92.842,65.905,93.715,158.201,105.377,48.089,85.65,101.365,186.375,171.57,83.043,108.944,94.342,119.772,105.877,125.866,213.733,129.197,131.981,126.375,146.811,271.572,297.279,143.568,214.229,404.978,430.088,486.843,11.279,11.072,6.103,1.802,6.46,3.503,8.696,2.503,10.508,7.786,2.296,3.827,1.826,1.809,2.696,2.448,3.685,15.826,4.175,6.215,5.51,1.178,4.852,2.478,2.508,2.002,4.11,1.424,11.774,3.749,1.864,9.258,5.237,2.032,4.69,3.155,10.323,0.84,18.86,3.305,16.705,2.999,7.721,15.176,7.919,2.745,4.25,6.053,6.567,7.855,3.743,25.25,12.248,48.491,9.331,12.621,8.992,42.141,15.514,24.205,41.144,6.175,13.991,18.452,7.305,7.641,6.017,8.719,100.86,6.658,17.058,4.328,35.523,36.259,10.31,28.223,33.867,38.955,21.402,67.439,44.719,13.866,78.208,26.641,38.852,25.86,54.112,28.69,95.313,134.585,105.859,145.676,79.082,97.075,52.658,223.797,184.821,151.97,149.98,223.096,527.131
2013-09-07,33.192,8.006,2.022,7.781,4.347,21.232,4.087,16.921,0.906,3.474,2.483,8.395,7.208,17.437,12.099,6.759,11.321,11.094,7.074,1.025,2.077,2.684,0.806,3.772,1.8,27.774,14.204,3.927,5.955,6.272,9.03,2.111,5.434,4.364,1.81,12.046,7.859,2.963,5.553,1.935,2.7,2.392,5.258,17.815,6.213,3.039,7.264,14.172,10.189,3.761,4.479,6.703,5.406,2.527,9.222,10.828,4.796,4.254,14.291,6.135,7.714,14.622,4.53,3.429,1.746,2.356,1.325,7.943,50.514,4.055,2.729,2.919,3.321,6.749,4.886,2.53,8.562,1.188,7.96,2.731,2.379,1.972,5.922,1.355,7.444,5.659,7.822,5.155,6.365,8.322,3.063,5.309,1.554,3.357,12.08,4.384,3.619,4.13,14.438,7.712,4.143,4.538,4.29,7.982,5.573,1.509,7.108,1.943,6.523,4.823,3.457,2.045,1.188,6.576,3.393,1.81,19.487,5.339,20.559,5.145,4.983,1.963,2.798,1.0,2.868,3.16,7.204,1.007,0.002,7.994,2.796,6.399,2.645,1.762,22.423,3.964,7.156,2.674,1.695,4.099,5.016,4.053,2.537,11.047,1.27,3.491,4.969,4.695,6.054,1.52,7.334,9.724,12.144,11.579,8.218,13.892,8.369,5.683,44.252,7.96,4.565,3.388,4.365,12.086,6.338,16.405,15.126,3.947,3.238,5.984,8.299,7.9,2.447,4.936,7.941,0.001,7.5,12.65,7.939,3.146,5.949,20.433,9.696,12.206,2.93,30.467,7.389,13.807,7.166,3.368,3.375,17.997,4.1,1.791,7.942,11.303,9.517,5.086,18.596,34.025,1.853,7.215,2.037,12.713,7.161,5.664,6.861,3.372,1.591,31.537,8.302,13.391,9.851,14.667,0.507,3.32,6.925,1.072,3.666,5.854,13.412,9.234,6.27,3.852,2.61,8.186,8.511,0.924,24.222,24.357,12.475,6.439,3.657,13.761,1.112,19.504,2.071,7.385,4.635,14.156,4.714,6.464,1.16,11.651,15.385,4.731,2.717,33.184,39.396,7.35,2.013,15.886,7.482,9.61,4.606,5.95,12.773,8.209,10.191,13.248,6.398,3.196,4.253,6.458,3.07,3.008,4.925,7.227,13.078,7.081,5.904,7.993,19.261,4.891,2.447,10.242,18.011,7.524,2.865,9.874,3.747,7.955,31.783,16.026,4.713,22.983,37.972,14.66,18.212,16.493,46.479,11.989,26.7,4.552,11.943,14.664,15.578,9.277,48.322,11.623,6.409,12.773,18.853,3.445,44.023,6.074,15.963,14.943,16.273,6.758,16.994,11.473,13.579,10.004,26.895,27.978,27.778,23.385,12.456,1.753,13.062,25.474,13.263,22.918,27.123,24.618,33.068,28.599,21.028,8.833,9.127,20.311,9.147,12.787,12.433,15.099,19.392,25.477,56.811,9.277,27.885,27.264,14.549,16.314,39.016,13.181,35.384,18.11,14.752,8.322,16.744,14.193,12.64,28.789,5.053,43.273,14.823,17.905,9.368,4.743,21.989,64.741,25.246,15.367,12.657,10.385,11.276,11.432,10.242,10.179,19.803,8.244,26.819,43.289,52.577,18.216,28.909,28.431,39.252,52.543,50.606,55.133,21.354,13.449,19.327,12.162,32.191,17.117,41.327,32.494,20.523,65.751,31.084,31.216,16.64,11.936,32.768,28.168,54.901,7.984,81.109,27.814,22.749,48.352,32.516,19.099,43.156,15.984,21.306,11.207,13.67,35.103,25.464,27.581,60.844,66.777,11.542,41.374,11.945,50.419,16.85,44.069,24.016,80.682,82.644,33.326,47.079,37.916,31.691,66.502,52.232,25.793,23.066,38.169,74.314,71.984,75.149,17.918,85.152,12.648,37.418,44.721,60.709,45.217,86.805,50.636,78.324,20.043,22.92,55.447,84.921,36.72,63.13,80.41,66.749,46.657,64.776,81.068,132.481,50.905,56.951,65.964,75.338,95.995,65.387,58.935,56.442,76.266,71.408,159.376,70.187,86.97,85.442,81.427,35.501,172.671,90.936,74.62,95.006,158.135,108.923,50.275,97.245,103.465,197.084,170.119,97.27,112.721,110.443,125.056,121.841,126.548,226.235,122.685,132.04,131.161,150.945,287.322,306.989,155.2,202.508,415.305,435.414,480.537,11.165,10.634,5.678,1.876,5.646,3.062,7.819,2.773,9.648,7.019,2.19,3.601,1.788,1.507,2.874,2.496,4.158,12.009,4.566,6.836,5.829,1.174,4.304,2.609,2.351,2.117,4.668,1.392,11.185,3.656,1.782,8.981,4.459,2.418,3.904,2.74,12.165,0.863,20.089,2.577,18.132,2.848,6.513,13.37,7.287,2.5,3.605,5.057,5.971,7.538,3.26,28.928,13.895,53.143,7.837,14.938,10.752,45.897,15.329,22.977,43.911,6.252,13.178,17.248,7.589,6.082,5.629,7.043,103.066,6.352,20.482,3.197,37.316,33.624,13.281,25.811,38.095,33.566,24.294,69.737,46.348,13.481,82.058,27.394,41.071,25.052,52.95,24.097,93.159,141.207,99.314,139.2,88.575,94.813,56.735,218.607,172.685,156.263,164.064,210.087,517.544
2013-09-08,33.979,6.555,1.002,9.314,3.847,20.916,4.687,14.084,0.703,3.851,3.131,10.843,7.779,19.697,10.858,5.928,11.978,9.619,7.646,0.963,1.758,4.742,0.607,4.252,1.684,31.559,14.308,3.444,5.503,6.734,9.69,2.325,4.47,4.285,1.484,11.649,7.706,2.97,4.362,1.599,2.607,2.089,5.292,16.291,6.986,2.954,7.84,15.876,8.992,3.77,4.79,6.332,5.153,2.585,9.188,9.803,4.342,4.46,15.685,7.302,8.068,18.049,6.495,2.975,1.599,1.9,1.172,9.119,52.639,3.828,2.461,2.319,3.093,8.285,4.842,2.171,6.452,0.766,7.174,2.458,2.975,1.948,5.687,1.164,9.362,3.879,8.851,5.783,7.314,8.822,4.086,4.937,2.112,2.867,11.706,4.382,3.972,4.653,14.094,6.774,3.899,4.117,3.56,9.539,4.571,1.798,6.02,1.629,7.645,6.604,4.785,1.684,0.817,5.419,2.445,1.377,19.489,6.046,19.356,6.058,6.66,1.823,2.59,0.924,2.641,3.605,8.36,0.927,0.0,8.86,2.461,5.684,2.111,1.361,26.444,3.865,6.475,2.624,1.686,3.743,7.076,4.542,2.841,10.986,1.419,3.75,4.55,4.624,5.943,1.446,6.968,10.328,12.884,11.246,6.934,14.893,8.774,5.622,43.185,7.741,3.874,2.706,3.701,11.896,6.242,15.297,14.87,3.955,2.931,5.133,7.649,7.709,1.691,3.634,8.821,0.0,7.71,11.219,7.035,2.757,6.04,21.203,8.783,11.42,2.791,28.399,6.575,13.057,6.548,3.172,2.984,18.037,3.543,1.824,8.45,12.42,8.211,5.596,18.41,32.142,1.613,7.091,1.778,14.025,5.784,5.809,6.774,3.438,1.391,31.57,8.572,12.123,9.272,14.677,0.439,3.578,6.655,0.907,3.569,5.284,13.109,9.068,4.561,3.692,2.678,7.38,6.388,0.814,21.387,24.113,13.034,6.462,3.308,13.198,1.116,19.931,1.923,7.141,4.33,13.443,4.506,7.215,1.011,11.363,15.15,5.177,2.367,34.964,41.2,7.294,2.026,16.034,6.818,9.398,4.961,5.825,13.125,8.917,9.948,12.979,6.745,3.216,3.403,6.25,3.284,2.821,5.105,7.746,16.208,7.166,6.246,7.674,17.144,5.429,2.521,10.337,18.584,7.144,2.833,10.679,3.996,8.043,29.46,17.801,4.246,26.503,39.226,16.046,16.992,20.082,44.914,10.822,27.342,4.642,11.503,14.845,15.691,14.064,50.768,15.015,6.512,13.219,16.701,3.32,44.433,5.07,17.555,16.519,17.569,6.105,18.249,12.501,12.548,8.871,26.349,26.825,27.374,23.013,13.142,1.466,13.773,26.25,11.374,22.445,25.779,24.157,32.962,29.85,19.671,10.09,8.541,20.336,8.663,13.022,11.945,16.688,16.109,26.863,56.146,7.974,27.316,27.388,14.28,14.558,37.409,14.109,33.279,22.025,15.301,7.862,16.276,15.132,14.557,28.658,4.462,42.931,12.937,17.089,8.211,5.151,19.796,64.748,24.54,15.657,11.758,13.025,11.26,9.524,8.311,11.279,18.493,6.907,25.233,42.951,51.925,16.415,28.047,32.217,38.418,50.674,48.647,54.523,25.633,13.109,21.078,10.849,31.613,17.979,42.234,32.68,22.08,64.22,31.037,30.251,14.48,11.222,30.822,31.072,53.296,7.189,80.352,27.353,21.822,47.196,32.505,19.401,43.304,14.391,23.836,12.692,14.989,31.617,24.15,34.905,58.579,70.709,12.73,47.734,10.24,50.153,14.947,42.728,22.0,82.149,82.824,29.723,47.93,41.749,30.618,66.489,52.626,24.834,19.748,41.967,72.227,70.269,80.325,15.753,84.319,11.915,33.465,49.929,56.882,41.262,85.733,54.468,76.275,17.707,24.591,63.227,82.355,37.645,71.815,78.453,70.419,47.639,60.64,76.844,133.982,50.691,57.695,73.194,78.318,92.153,72.534,53.663,56.851,81.077,79.698,162.102,66.946,90.023,85.066,91.322,36.336,177.844,93.521,73.541,96.288,159.922,110.345,50.968,102.667,105.259,203.694,170.5,105.301,114.619,127.663,127.544,142.281,128.785,234.281,129.505,132.929,138.278,156.424,296.665,316.334,158.706,196.317,425.654,444.61,480.121,12.124,11.129,5.914,1.973,5.538,2.988,7.464,3.404,10.476,4.861,1.332,2.829,1.047,1.38,2.169,2.427,3.516,11.152,4.0,6.328,5.637,1.139,2.921,2.565,2.045,1.757,4.824,0.858,10.602,2.901,1.688,7.161,3.328,1.991,3.634,2.114,13.077,0.604,17.505,2.29,17.714,1.982,6.963,13.491,5.232,2.35,3.364,4.265,4.975,6.988,2.308,27.665,13.547,56.364,9.007,17.801,12.224,41.555,11.73,21.119,47.346,5.357,11.804,20.038,9.125,5.263,4.295,5.471,104.873,5.73,22.655,2.607,32.813,33.227,15.814,24.193,37.613,32.028,24.766,67.406,46.526,12.345,84.524,25.1,43.715,21.508,52.162,20.983,91.611,141.698,94.499,131.365,91.495,96.138,58.456,216.076,169.509,160.428,169.611,203.143,510.717
2013-09-09,33.882,5.39,1.004,9.777,3.171,20.239,4.696,9.683,0.57,4.327,3.038,10.768,7.249,20.304,8.916,4.979,11.136,7.867,7.023,0.797,1.454,6.104,0.38,3.85,1.383,33.337,13.306,2.763,4.815,6.86,9.972,1.846,2.776,4.165,0.896,11.011,7.294,2.82,3.903,1.338,2.316,1.74,5.345,13.599,7.456,2.663,7.164,15.854,7.529,3.301,4.701,4.603,4.74,2.082,8.378,8.03,3.411,4.463,15.188,7.343,7.929,18.771,7.051,2.057,1.153,1.461,0.827,8.97,49.801,3.82,2.072,1.382,3.113,7.463,4.304,2.14,5.111,0.467,5.96,2.152,2.805,1.633,4.366,0.685,10.639,2.96,7.984,5.127,7.081,8.079,3.651,4.185,1.919,2.71,11.451,4.312,3.361,3.971,11.919,5.204,4.211,3.055,2.549,9.827,4.156,1.227,4.497,1.114,8.064,7.674,4.944,1.299,0.582,4.542,1.708,0.975,17.108,6.128,16.254,6.745,7.254,1.616,2.287,0.821,2.312,3.707,8.309,0.861,0.0,9.498,2.158,4.961,1.13,0.649,27.48,4.102,4.879,2.555,1.682,2.817,7.973,4.01,2.558,9.927,1.411,3.919,3.805,4.436,5.965,1.271,6.184,9.424,12.508,10.731,6.484,15.676,7.583,4.69,40.588,8.019,3.504,2.242,3.022,10.476,6.462,13.216,12.618,3.897,2.076,4.517,6.812,6.631,1.859,2.314,8.722,0.0,7.679,8.857,5.823,2.601,6.518,21.95,8.0,10.422,2.847,27.792,6.83,13.813,6.892,2.953,2.133,18.251,3.735,1.351,6.871,12.257,8.149,4.497,18.667,29.925,1.15,6.264,1.682,13.697,4.425,6.22,6.883,3.703,0.979,31.592,7.764,10.382,8.331,13.497,0.37,3.317,6.098,0.762,2.599,4.305,10.736,8.231,3.499,3.064,2.314,7.794,4.797,0.706,17.308,21.299,11.919,5.443,2.838,12.39,1.317,18.997,1.977,5.418,3.873,12.04,3.968,7.481,0.829,10.932,14.297,5.157,2.603,33.445,43.328,6.461,2.465,14.607,5.983,7.97,4.171,5.421,12.115,7.96,9.324,12.122,5.38,2.483,2.227,5.439,3.633,2.078,4.954,7.647,17.338,6.604,5.775,6.93,13.775,4.958,2.208,9.558,17.106,6.435,2.7,9.928,3.509,7.863,23.86,17.34,3.312,27.827,40.313,16.033,15.78,22.505,42.732,8.835,27.8,4.755,10.926,13.706,15.095,17.77,47.6,17.439,6.547,13.314,16.734,3.543,42.438,3.752,16.292,15.177,18.245,5.589,18.043,12.813,10.511,7.725,25.677,25.251,25.578,20.981,13.315,1.236,13.845,25.155,9.023,19.963,22.996,20.952,30.907,29.323,17.205,9.71,6.473,18.569,7.894,12.217,11.209,17.421,12.797,26.912,54.015,7.337,25.977,26.09,14.697,12.502,36.349,13.984,29.684,22.902,14.216,6.724,15.924,13.816,14.539,25.921,3.941,43.019,10.152,16.083,6.717,5.336,16.338,63.01,22.93,13.596,10.565,14.133,10.784,7.873,6.673,12.824,16.015,5.345,23.109,43.03,48.232,13.125,25.286,36.072,37.414,44.099,43.987,51.056,28.26,12.703,20.83,8.989,29.156,19.449,42.764,33.137,22.904,60.656,27.287,27.917,13.054,10.035,28.738,30.412,50.554,6.502,76.769,26.257,20.917,43.925,30.325,17.968,41.835,12.579,25.195,13.366,17.572,26.567,20.773,39.515,53.818,68.311,13.534,50.827,8.294,50.542,13.497,42.02,19.66,78.541,79.926,25.481,48.368,38.211,28.843,62.817,50.605,21.925,16.164,39.442,67.627,65.446,82.44,13.473,82.499,11.538,28.629,52.838,52.898,35.396,83.668,51.004,71.841,15.23,26.001,66.107,78.561,42.329,76.453,75.367,66.912,48.527,56.314,72.25,130.933,50.979,62.404,77.71,77.568,87.83,76.963,47.339,55.945,86.179,85.265,159.028,59.091,88.92,78.919,98.472,37.366,177.006,98.108,66.868,97.309,159.569,112.901,51.997,103.086,106.149,205.39,169.83,107.562,113.939,140.245,125.333,157.59,131.206,236.407,143.778,134.382,141.087,157.422,298.588,321.085,155.286,192.606,433.461,453.37,482.081,12.446,11.732,5.743,1.601,5.015,2.544,7.227,2.983,9.953,3.638,0.806,1.909,0.719,1.194,1.621,2.272,2.405,9.596,2.741,5.435,5.16,1.048,2.195,2.411,1.703,1.199,4.613,0.596,9.672,1.796,1.551,5.656,1.829,1.262,3.021,1.28,12.549,0.287,14.373,1.785,16.213,1.516,6.548,12.227,3.815,2.126,3.113,3.319,3.596,6.263,1.804,23.749,11.759,56.311,11.87,19.671,12.583,34.237,8.93,17.99,48.4,3.609,9.076,24.729,9.975,4.655,3.261,3.421,106.457,4.675,22.476,2.202,26.862,32.079,16.512,21.995,35.376,29.775,22.53,59.865,44.038,10.528,83.06,19.872,42.811,17.527,51.884,18.271,89.799,136.005,89.603,123.971,87.772,99.679,59.259,214.4,176.251,160.88,167.636,198.449,506.195
2013-09-10,34.255,5.619,1.281,9.759,2.734,20.157,4.601,8.481,0.612,4.451,2.799,9.626,6.569,20.901,8.403,4.875,9.945,7.503,5.993,0.708,1.441,6.57,0.513,3.718,1.258,30.029,10.587,2.518,4.277,6.174,8.96,1.484,2.108,4.011,0.675,10.284,6.948,2.675,5.348,1.241,2.182,1.586,5.252,11.196,7.551,2.429,7.221,16.058,8.413,3.314,4.641,3.102,4.34,1.808,8.441,6.501,2.735,4.666,13.195,6.371,8.197,18.768,6.902,1.754,1.046,1.304,0.783,8.503,46.772,4.293,1.767,1.061,3.137,6.119,4.187,2.541,4.547,0.549,5.135,1.944,2.235,1.792,3.574,0.837,10.498,3.075,6.561,4.288,6.145,7.96,2.988,4.375,1.795,3.84,10.852,4.14,2.838,3.283,10.765,5.249,4.093,2.528,2.096,8.776,5.851,0.917,3.559,1.063,7.372,7.214,4.162,1.691,0.681,4.77,2.172,0.837,14.237,6.621,14.195,7.244,7.374,1.45,2.044,0.742,2.147,3.391,7.197,0.872,0.0,10.189,2.218,4.436,1.19,0.684,24.761,4.806,4.035,2.162,1.56,2.592,7.319,3.574,2.175,9.104,1.124,3.859,3.211,4.182,5.723,1.169,5.637,8.795,12.449,10.252,8.098,14.964,7.033,4.369,40.192,8.561,3.274,2.481,3.288,10.731,6.852,12.174,12.066,3.529,1.525,4.449,6.74,6.523,2.55,1.823,7.647,0.0,7.498,8.903,6.371,2.385,6.777,22.686,7.867,10.231,2.884,25.983,6.129,13.107,6.555,2.352,2.256,17.368,3.801,0.879,5.162,10.731,9.587,3.545,19.378,29.836,1.055,6.102,1.8,11.999,5.165,5.744,5.724,4.024,1.095,31.612,6.747,10.42,8.498,11.703,0.395,2.944,5.691,0.781,1.871,4.411,8.701,8.03,3.894,2.484,1.963,8.549,4.982,0.716,13.796,18.24,11.808,4.835,2.614,14.562,1.356,19.637,2.181,3.687,3.647,11.91,3.52,7.064,0.865,10.868,13.435,4.719,2.722,30.92,46.712,5.879,3.105,14.258,5.84,7.496,3.377,5.713,11.819,7.062,9.451,12.337,4.086,2.109,1.601,4.705,4.098,1.582,5.147,8.342,17.438,6.628,5.489,6.868,11.448,4.571,2.329,8.603,16.204,7.018,2.663,9.732,3.213,7.73,20.26,15.964,3.046,25.926,40.259,14.672,14.34,23.531,42.051,9.16,28.489,5.186,10.127,11.963,13.85,18.473,42.177,18.286,7.045,14.19,18.369,3.621,41.131,2.907,14.07,12.581,17.753,5.102,16.64,12.04,8.327,7.235,24.653,23.563,23.762,20.484,13.53,1.27,13.583,25.324,7.253,19.354,23.149,20.639,30.783,27.99,16.611,9.323,5.496,16.609,6.948,11.305,11.305,17.846,11.182,26.442,51.463,9.662,25.082,25.624,15.505,11.227,34.616,13.534,27.435,21.65,13.97,6.428,15.171,11.87,12.844,23.78,3.567,43.873,8.954,14.968,5.915,5.03,16.504,61.782,22.786,12.671,9.947,13.618,9.986,7.603,7.049,14.109,16.464,4.349,22.628,43.886,43.948,10.992,22.572,37.959,39.116,37.491,39.112,49.332,29.247,12.247,19.317,8.074,27.523,19.567,41.873,33.903,23.761,57.649,26.235,27.856,15.875,9.486,26.909,27.341,46.604,5.944,74.21,24.318,19.659,42.335,29.538,15.859,41.288,11.541,25.705,12.491,19.13,26.461,20.833,40.545,48.786,62.435,12.961,49.143,6.849,51.81,15.812,44.014,17.929,74.181,74.773,21.957,46.67,33.656,26.31,59.363,49.987,21.194,15.362,35.064,64.887,59.269,80.109,11.515,78.983,11.186,29.022,53.693,49.343,35.55,80.307,45.379,65.79,13.086,25.732,63.176,72.955,45.093,74.421,74.035,59.687,49.372,51.512,67.919,126.348,52.905,66.053,77.309,74.934,81.789,78.366,41.815,56.16,87.929,86.749,154.523,57.239,86.498,79.292,99.355,37.049,173.639,101.515,62.459,98.11,156.553,115.89,52.004,101.124,106.136,204.876,167.411,106.512,112.466,142.443,121.928,161.231,132.155,236.141,157.359,135.822,138.02,153.566,300.297,325.592,148.973,189.335,441.314,462.934,488.039,11.388,11.486,5.329,1.5,4.394,2.203,6.593,2.221,8.499,3.058,1.318,1.812,1.033,1.049,1.753,2.15,2.685,7.705,2.086,5.551,4.449,1.01,2.365,2.284,1.784,1.585,4.712,1.12,8.954,1.915,1.568,4.724,1.475,0.969,2.597,0.896,9.838,0.552,12.762,1.53,14.719,2.282,5.656,10.229,3.67,2.068,2.924,2.95,2.621,5.675,1.904,20.868,10.472,53.515,13.246,20.662,12.8,27.543,9.192,14.662,43.019,2.957,7.743,27.917,9.618,4.294,3.466,2.761,107.17,4.298,21.479,2.143,22.726,31.016,16.588,20.119,33.232,26.686,21.731,51.707,42.709,9.429,79.716,16.669,40.034,16.354,50.813,15.828,87.343,129.743,83.289,117.211,86.817,102.878,59.063,212.725,187.537,158.09,161.929,194.409,507.783
2013-09-11,33.373,7.081,2.461,9.315,2.496,19.561,5.174,10.788,0.662,4.419,3.118,9.68,6.023,20.809,9.691,5.889,9.88,7.678,5.365,0.7,1.503,7.169,0.5,3.234,1.223,23.612,7.352,2.48,4.092,5.755,8.06,1.417,3.381,3.841,0.665,9.702,6.231,2.3,5.729,1.143,2.147,1.534,5.221,9.746,7.919,2.151,8.277,15.132,9.508,4.874,4.207,2.269,4.265,1.661,7.599,5.883,2.516,4.966,11.358,5.631,8.687,21.201,7.493,1.731,0.953,1.237,0.703,9.663,42.133,3.96,2.607,0.898,2.866,5.167,4.963,2.229,4.535,0.558,5.059,1.803,1.948,2.142,5.041,1.655,10.151,3.711,6.15,4.051,5.638,9.7,3.171,5.936,2.187,4.436,10.187,4.054,3.01,3.364,11.71,7.036,4.488,2.628,2.036,7.986,5.918,1.267,3.383,1.098,6.527,6.667,3.865,2.088,0.642,6.177,3.656,1.575,13.862,7.045,14.92,7.505,7.714,1.34,1.896,0.666,2.047,3.177,6.149,0.805,0.0,10.868,2.251,4.172,1.07,0.657,22.468,4.262,3.953,1.802,1.457,2.491,7.215,3.918,2.158,7.695,0.961,3.808,2.959,4.162,5.551,1.14,5.542,8.531,14.284,9.437,9.291,13.182,7.351,4.134,39.936,7.865,2.411,1.916,2.755,11.321,6.46,11.4,13.597,2.34,1.149,3.586,6.055,6.151,4.643,1.679,6.191,0.0,7.087,11.202,6.573,2.894,6.788,23.325,6.978,9.473,2.437,21.8,5.017,11.025,5.481,3.417,3.382,15.475,4.084,1.054,4.401,9.501,9.049,2.991,19.091,29.189,1.333,6.933,2.116,10.836,7.181,4.629,4.971,4.106,1.656,31.649,6.274,8.275,7.33,10.305,0.402,2.444,5.135,0.739,1.561,5.234,8.47,7.535,4.473,2.037,1.618,7.571,5.748,0.732,12.243,15.552,11.548,5.329,2.662,15.481,1.39,20.88,1.888,2.641,3.761,11.377,3.211,6.263,0.8,10.295,12.549,4.158,2.2,29.181,45.205,5.563,3.079,13.801,5.643,9.443,2.422,6.567,13.048,6.762,9.457,12.513,3.641,2.236,1.324,4.307,3.683,1.553,5.701,9.618,18.98,5.413,4.842,6.309,9.93,6.434,3.804,7.714,15.208,6.782,2.771,10.207,3.618,7.157,21.392,15.304,2.738,23.712,36.774,12.936,13.117,25.094,41.567,12.198,28.938,4.861,9.22,10.954,12.393,19.138,38.795,18.7,6.683,14.656,16.902,3.298,40.825,2.473,12.569,10.976,16.194,4.553,15.274,10.852,6.622,7.039,23.211,21.922,23.489,19.66,14.363,1.226,12.869,22.366,6.422,22.321,19.672,22.806,28.98,26.171,18.148,12.61,7.724,15.862,6.019,9.933,11.457,19.657,11.304,27.685,45.428,10.647,23.563,24.11,14.501,10.742,29.971,13.825,24.834,21.431,16.812,8.722,14.438,10.816,11.551,21.546,3.267,44.612,10.669,14.245,5.742,4.801,18.674,59.788,22.428,13.341,10.099,12.885,9.637,9.912,9.899,14.025,16.037,3.763,27.037,44.642,39.397,12.379,21.324,38.591,39.178,36.622,35.335,49.01,31.791,11.984,17.797,7.639,24.833,19.214,37.393,34.108,25.292,51.939,28.555,30.091,17.896,12.173,25.36,24.334,42.408,5.359,71.454,21.996,18.037,40.036,27.953,14.369,38.94,11.031,27.845,11.425,18.527,31.727,20.182,43.683,43.864,57.731,11.915,46.789,5.921,53.264,17.948,43.75,16.927,68.581,69.509,19.791,41.725,29.784,23.672,59.891,46.983,20.563,19.863,31.016,67.311,53.066,75.574,10.022,74.265,10.627,36.137,56.032,46.703,42.158,75.594,41.321,59.319,11.456,24.051,59.653,66.537,43.313,70.863,71.975,53.697,50.314,47.147,64.22,118.636,54.796,64.118,74.895,71.61,74.698,82.357,38.07,57.599,86.944,91.177,146.014,62.085,83.39,85.581,104.81,35.121,165.896,102.625,64.363,98.811,150.894,111.898,49.434,98.149,105.409,196.646,162.633,103.729,110.797,150.76,119.171,170.01,131.346,228.443,166.764,136.189,132.111,148.844,293.017,324.918,142.443,185.533,438.615,464.006,493.666,10.346,11.031,5.093,1.428,4.127,2.152,6.224,1.69,7.291,2.932,3.051,2.211,2.229,0.967,2.962,1.857,5.344,6.468,2.273,4.564,3.305,0.963,2.528,2.013,1.681,1.926,5.797,2.486,8.04,2.177,1.552,4.038,1.592,0.946,2.432,0.974,7.544,0.741,12.029,1.27,12.854,2.381,4.917,8.9,4.336,2.037,2.73,2.849,2.534,5.155,2.086,19.696,9.777,50.173,14.515,22.762,14.399,24.639,10.383,12.321,33.537,2.879,7.318,29.949,9.521,4.038,3.83,2.59,105.566,3.894,21.293,2.108,21.245,28.865,19.355,18.908,31.89,24.355,26.151,49.653,46.791,8.705,74.379,19.999,37.157,21.25,48.848,13.803,84.027,127.769,75.88,110.679,91.791,104.447,56.753,210.373,199.747,155.556,155.531,190.211,511.058
2013-09-12,34.983,9.19,3.163,9.615,2.332,18.675,5.434,10.869,0.602,4.201,3.393,10.528,5.612,20.352,11.756,7.278,12.19,8.392,5.939,0.642,1.07,8.23,0.436,2.457,0.987,22.994,7.745,1.973,3.503,5.391,7.552,1.299,3.811,3.729,0.584,8.6,4.863,1.653,6.622,1.5,1.82,1.228,5.255,8.124,9.202,1.7,9.641,14.198,10.502,4.423,3.509,3.18,3.796,2.345,7.763,5.333,2.321,5.495,9.879,5.111,9.581,23.997,8.504,1.489,1.737,1.436,1.367,11.309,39.973,4.796,2.745,2.232,3.113,5.632,5.306,2.957,3.72,0.517,4.955,1.895,1.785,2.567,6.924,1.855,10.687,3.444,7.49,5.305,5.254,10.482,3.472,6.277,2.861,5.124,9.663,3.88,4.056,4.458,13.968,8.153,5.487,2.562,1.691,7.251,7.82,1.251,2.942,1.043,5.992,7.107,4.447,2.107,0.551,7.682,4.303,1.877,15.609,7.4,16.532,7.977,8.294,1.513,2.051,0.801,2.398,2.881,5.296,1.073,0.002,11.926,1.9,3.564,0.644,0.375,21.032,4.422,3.682,1.519,1.236,2.215,9.483,5.066,2.609,8.288,0.94,3.974,3.294,4.097,5.369,0.938,6.502,8.606,16.102,7.936,10.775,13.708,7.511,4.363,42.291,8.428,4.322,2.294,3.108,11.591,6.819,11.548,15.028,2.684,2.501,5.04,5.995,5.609,6.152,2.422,5.6,0.001,6.892,13.844,6.675,4.281,7.963,23.843,7.556,9.242,3.868,28.535,6.932,12.655,6.54,5.469,4.605,17.711,4.98,1.479,5.816,10.29,9.475,3.305,20.699,29.455,2.273,7.976,2.292,11.349,8.905,5.115,7.129,5.02,2.592,31.684,5.548,7.675,7.453,9.131,0.449,1.806,4.063,0.849,2.469,5.806,8.72,7.163,4.988,2.288,1.618,8.886,6.597,0.796,14.074,12.649,11.427,5.883,2.504,16.499,1.464,21.29,2.377,3.02,3.711,10.643,2.739,5.395,1.415,9.722,11.95,3.688,3.319,28.658,42.531,5.805,3.314,13.19,5.532,11.237,2.444,7.353,14.896,6.356,9.892,13.119,4.945,3.383,1.984,4.746,3.896,2.403,6.399,10.529,20.45,5.886,4.57,6.588,10.266,6.399,3.34,7.136,15.386,6.974,3.302,10.316,4.687,7.675,22.574,16.243,4.726,21.951,37.983,11.323,13.265,26.987,44.491,15.78,29.876,5.471,8.569,11.92,11.203,21.71,38.803,20.18,7.35,14.518,18.926,4.532,41.511,3.057,13.891,11.995,14.222,3.902,14.083,9.6,7.19,6.095,20.678,18.954,26.845,18.996,15.553,1.404,12.752,22.17,5.737,26.085,18.807,25.236,27.667,26.066,21.343,12.769,9.843,14.138,5.604,7.856,10.718,21.97,10.323,30.707,46.556,13.018,22.368,24.215,15.404,9.458,31.631,14.874,24.775,22.246,18.427,12.492,13.698,13.889,10.582,25.217,3.569,47.477,11.983,12.784,5.594,4.92,21.492,60.099,24.406,18.66,10.191,12.987,10.809,12.48,12.077,15.675,16.955,4.614,31.535,47.495,38.529,13.959,25.95,43.434,39.877,39.006,33.394,50.073,34.031,11.381,15.998,7.267,29.035,21.075,36.633,36.254,27.544,54.627,31.524,34.187,21.046,17.303,21.729,25.391,39.022,4.649,71.804,20.15,15.451,37.726,26.938,18.004,38.869,9.825,31.363,10.961,20.531,38.009,21.308,46.742,43.121,58.811,11.334,45.404,6.453,57.304,20.957,44.842,15.372,62.812,66.218,17.663,40.933,32.35,25.414,57.775,46.882,21.58,24.268,32.453,63.604,50.443,73.14,10.059,70.74,9.697,43.914,60.953,42.117,49.386,72.763,42.248,55.89,11.585,22.182,57.019,61.482,46.481,68.475,74.607,51.971,51.567,51.516,59.163,117.42,58.276,65.435,72.171,67.743,68.87,88.888,34.403,62.061,84.349,97.462,145.421,69.923,78.909,95.881,110.872,32.461,162.369,101.683,71.088,99.749,149.813,112.476,46.477,93.611,106.152,190.932,161.026,99.471,113.423,159.898,122.466,180.382,130.059,221.438,177.161,136.09,128.652,146.21,283.735,320.443,134.65,187.263,434.733,460.683,494.105,9.705,10.475,4.57,1.129,3.527,1.846,5.677,2.913,7.335,2.179,2.999,2.394,2.161,1.08,3.154,1.358,5.981,6.688,2.25,4.905,3.554,1.029,2.943,1.463,2.935,1.655,6.307,2.469,6.498,2.023,1.636,2.874,1.111,0.835,1.817,0.794,9.655,0.684,12.792,0.829,10.183,2.28,4.72,9.763,4.431,2.069,2.74,2.307,2.366,4.172,2.085,19.052,9.733,47.897,17.35,25.099,15.872,26.693,11.842,10.768,32.484,2.506,6.574,33.322,9.989,4.263,3.881,1.832,104.854,6.207,22.038,2.28,18.684,25.716,21.369,22.279,34.331,25.156,29.592,50.558,53.951,8.143,68.607,23.658,33.878,25.862,45.638,13.186,80.736,126.458,69.693,104.073,100.888,104.081,53.607,208.514,214.362,152.893,148.244,191.967,512.966
2013-09-13,39.281,10.296,3.194,9.938,2.038,18.354,5.912,13.411,0.509,3.81,3.464,10.778,5.236,21.197,12.32,7.232,16.395,11.604,8.516,0.547,0.847,9.869,0.389,1.95,0.819,26.881,10.011,1.451,2.76,5.028,7.009,1.352,5.002,3.712,0.569,7.297,3.626,1.281,6.719,1.722,1.531,0.959,4.873,6.542,10.158,1.362,10.277,15.702,10.768,4.308,3.005,4.875,3.272,3.387,9.155,4.709,2.036,5.805,9.35,4.832,10.164,23.798,9.245,1.342,2.679,1.5,2.048,11.44,44.371,7.088,2.426,3.323,2.943,7.296,4.984,4.427,3.009,0.421,4.483,2.004,1.682,3.14,8.034,2.263,11.507,2.981,10.065,7.387,5.103,11.126,4.183,7.097,3.571,4.677,8.582,3.449,5.4,6.056,15.504,7.898,5.22,2.198,1.323,6.824,7.538,1.697,2.395,0.904,5.638,8.088,5.474,1.962,0.469,8.295,4.429,2.132,16.471,7.579,17.491,8.604,8.711,1.69,2.336,0.903,2.776,2.411,4.844,1.111,0.001,12.954,1.727,3.008,0.542,0.287,20.343,6.104,3.221,1.273,0.922,2.001,11.331,6.572,3.86,12.086,0.873,4.054,3.755,3.584,4.802,0.739,9.817,10.148,16.892,6.376,10.792,15.348,9.433,5.724,49.634,9.698,5.601,3.321,4.471,13.6,7.712,13.471,15.0,3.732,3.386,5.275,6.752,6.874,6.894,2.521,6.566,0.001,7.299,15.456,8.345,5.506,9.252,24.437,9.054,10.791,4.612,34.125,7.774,14.846,7.851,7.452,5.51,21.512,5.217,1.986,8.073,12.856,12.359,5.308,23.325,32.868,3.059,8.59,2.402,13.709,9.36,7.286,10.996,5.125,3.383,31.714,7.133,9.059,7.321,8.84,0.435,1.633,3.242,0.859,3.583,5.79,9.458,8.001,5.445,2.442,1.664,11.745,6.947,0.795,19.35,10.611,12.61,6.15,2.249,18.491,1.944,23.739,3.521,4.598,3.44,10.48,2.21,4.814,1.928,9.042,11.491,3.481,4.629,31.649,46.682,7.999,3.993,14.995,6.472,12.913,4.088,7.618,16.072,7.939,11.491,15.01,6.749,4.508,2.275,6.498,4.609,3.124,6.979,10.793,20.606,6.276,5.359,8.492,13.567,5.746,2.913,7.137,16.76,7.199,3.554,12.333,6.05,10.391,25.255,16.377,6.939,21.196,46.081,10.432,16.002,28.542,51.27,17.493,33.05,7.313,8.241,15.54,10.427,25.412,42.603,21.22,10.022,15.818,24.324,5.406,45.148,3.346,18.018,15.223,12.677,3.238,13.196,8.517,9.766,5.371,17.664,15.602,29.747,21.535,16.661,1.39,12.689,22.533,4.934,28.145,20.1,25.842,30.879,31.364,22.375,12.135,11.888,18.614,5.687,6.4,9.935,23.211,9.005,33.119,55.605,12.714,21.147,25.437,17.479,7.65,38.11,16.77,28.883,23.23,20.361,16.186,12.259,18.526,10.115,32.149,3.942,51.02,11.94,11.021,5.061,4.942,25.133,65.019,28.137,24.582,9.828,14.698,13.593,14.287,13.122,17.901,21.19,5.148,33.261,51.025,43.137,14.784,35.875,50.554,47.653,43.153,34.462,56.667,36.391,10.285,14.877,6.663,37.443,23.22,41.094,40.609,29.71,62.745,32.48,35.999,21.382,22.149,18.109,30.809,37.327,3.892,78.134,18.933,12.836,35.818,29.531,23.821,40.891,8.706,33.683,10.618,23.163,43.615,26.856,50.104,45.976,64.392,10.937,45.34,7.109,61.819,21.581,53.311,13.605,58.3,70.055,15.18,45.348,42.347,31.812,64.22,49.965,26.729,27.887,41.493,71.768,51.793,75.912,10.64,70.904,8.475,50.364,66.247,36.517,57.116,73.258,53.027,55.905,12.307,20.52,56.585,58.155,51.41,68.698,86.923,64.123,53.268,65.171,52.708,125.72,61.329,70.394,72.186,62.876,65.017,96.723,30.266,67.333,82.507,106.795,154.59,82.542,73.361,100.982,121.254,29.598,169.305,100.591,84.967,101.343,160.841,119.605,43.395,87.554,108.464,193.799,168.499,93.517,117.965,174.68,129.329,196.063,130.394,223.329,189.992,136.371,132.132,149.244,283.57,318.448,124.751,197.293,438.251,461.973,493.511,9.194,9.923,3.891,0.941,2.785,1.521,4.839,4.987,9.276,1.696,3.562,2.254,2.72,1.205,4.393,1.057,7.312,9.191,2.007,5.638,4.454,1.091,3.073,1.126,3.449,1.283,6.427,2.31,5.107,1.555,1.652,2.358,0.72,0.781,1.339,0.499,12.127,0.612,16.168,0.622,8.2,2.057,5.849,13.349,3.931,2.048,2.923,1.842,1.831,3.335,2.048,17.353,11.209,49.43,22.328,26.641,16.694,35.456,12.794,9.483,37.664,2.345,5.833,38.895,10.995,4.704,3.484,1.305,110.713,8.872,22.127,2.317,15.805,22.198,21.724,29.782,37.378,30.962,33.315,56.306,59.873,7.542,63.612,26.585,31.79,29.929,41.476,13.499,79.325,132.102,67.092,97.564,106.99,103.073,50.14,212.019,235.938,155.257,138.761,202.99,513.289
2013-09-14,40.988,11.401,3.876,9.752,1.832,18.087,7.98,17.889,0.467,3.485,4.881,12.735,4.675,21.363,12.863,7.716,18.887,15.403,10.068,0.495,0.569,13.311,0.451,2.134,0.741,26.621,10.354,1.188,2.32,5.328,7.207,1.587,6.408,3.719,0.509,6.594,3.206,1.309,6.366,1.475,1.392,0.749,4.532,6.566,12.512,1.497,10.341,16.829,10.25,5.524,2.731,5.13,3.057,3.588,9.539,4.115,1.885,6.425,10.357,5.479,11.091,26.012,11.987,1.215,2.555,1.307,2.017,12.236,51.75,9.081,2.928,3.177,3.159,9.679,5.621,5.429,3.253,0.498,4.034,1.883,1.978,3.141,9.972,2.982,12.855,3.093,11.535,8.086,5.95,13.207,5.581,8.362,4.274,4.876,7.847,3.119,5.833,6.686,14.713,8.559,5.115,1.997,1.024,7.667,7.315,2.154,1.888,0.892,5.715,9.191,6.519,1.73,0.46,9.425,5.137,2.473,18.799,8.681,20.481,10.577,10.444,1.589,2.301,0.804,2.567,2.283,5.223,0.913,0.004,14.952,1.648,2.733,0.455,0.191,23.373,7.656,2.9,1.217,0.752,1.918,15.016,7.17,4.511,16.189,0.767,4.073,3.487,3.162,4.403,0.578,12.362,12.132,19.079,5.469,11.423,15.136,12.44,7.61,54.445,9.685,5.381,4.769,6.363,17.286,7.753,14.196,14.754,3.948,3.291,3.918,6.386,9.626,8.429,1.962,8.111,0.001,7.91,16.857,11.161,6.112,9.467,25.323,8.384,10.909,4.761,33.346,7.633,14.877,7.174,9.461,6.499,21.411,5.238,2.755,8.944,16.774,15.478,8.374,23.803,35.062,3.354,9.552,3.069,18.112,10.227,9.601,15.095,4.793,3.747,31.766,10.912,10.267,7.82,8.805,0.36,2.208,3.511,0.733,3.81,5.863,12.043,8.362,5.055,2.211,1.571,14.206,6.444,0.711,21.239,11.391,13.348,6.091,1.976,17.3,2.885,28.002,4.393,4.779,3.066,10.456,1.794,5.389,1.491,8.558,11.237,4.086,5.488,39.311,51.157,11.447,4.437,16.3,6.466,15.153,6.348,8.132,17.684,10.527,11.451,15.292,7.862,4.756,1.84,7.416,4.839,3.118,8.831,13.638,24.206,6.484,5.78,8.387,16.432,7.229,4.083,6.837,16.15,7.629,3.664,14.216,6.526,14.405,29.941,16.235,6.386,23.759,50.152,10.797,19.929,32.799,56.049,19.085,38.667,9.602,7.896,18.802,9.949,30.544,51.919,23.289,14.154,18.902,30.023,5.648,50.971,2.923,23.93,18.771,13.604,2.769,14.054,8.188,11.108,4.923,15.57,13.263,30.522,22.884,18.434,1.192,12.408,24.026,4.003,31.99,21.832,25.318,32.192,41.928,24.116,14.346,15.019,27.092,5.549,7.309,9.174,28.493,9.075,37.145,60.768,12.726,20.422,25.867,17.673,6.135,39.439,18.672,29.462,26.652,23.635,20.07,11.148,20.689,11.467,39.416,3.832,53.532,12.959,9.942,4.691,4.858,29.928,69.534,28.106,25.412,8.988,17.49,15.749,16.285,14.888,18.843,28.075,4.549,38.761,53.546,46.386,16.529,42.413,63.604,58.898,49.347,35.729,65.973,42.412,9.162,15.155,6.285,46.124,25.442,44.078,48.711,33.49,68.462,32.2,38.384,21.181,26.589,15.126,40.328,37.057,3.346,83.445,18.04,12.62,35.268,31.506,26.749,42.542,7.867,41.102,10.583,24.577,50.26,35.589,57.724,48.306,73.82,10.77,50.164,6.701,64.747,21.582,65.718,12.068,56.644,76.684,12.456,48.814,57.413,37.501,82.398,52.07,35.416,31.931,56.165,89.035,53.669,82.511,10.395,74.578,7.511,58.551,75.464,31.371,68.025,76.425,71.706,57.042,12.011,19.563,62.758,56.401,55.243,75.326,106.131,87.803,55.376,77.642,46.232,134.36,63.395,75.036,77.605,57.218,62.665,109.48,25.97,70.64,84.959,121.809,163.133,101.669,67.012,104.522,141.545,27.502,176.883,102.653,106.128,103.58,183.447,126.425,40.868,80.328,111.816,201.35,189.498,86.181,121.932,203.566,134.543,226.602,133.094,231.069,208.751,137.222,149.361,165.528,290.906,320.147,113.255,209.623,446.022,468.125,495.38,9.324,9.577,3.619,1.127,2.58,1.636,4.303,8.575,12.225,1.889,5.504,2.268,4.099,1.128,6.493,0.963,9.846,12.701,2.301,5.666,4.538,1.014,2.783,1.017,2.635,1.253,7.65,3.175,4.178,1.277,1.516,3.007,0.5,0.737,1.228,0.304,10.285,0.658,19.254,0.579,8.581,2.511,7.568,18.056,3.483,1.893,2.875,1.593,1.341,2.162,1.952,15.731,13.624,53.383,29.961,28.759,18.573,39.523,12.039,8.358,38.155,2.099,5.366,46.64,13.574,4.676,3.005,1.02,119.878,8.489,22.78,2.107,15.774,20.308,24.045,34.632,39.492,38.01,38.726,64.444,67.257,7.175,60.832,31.394,32.772,34.354,38.529,13.421,79.704,149.948,67.336,91.665,111.541,104.492,46.916,225.574,267.262,167.817,127.036,216.057,514.722
2013-09-15,39.681,12.52,4.033,9.945,1.646,17.453,8.573,20.632,0.44,3.663,4.528,13.415,4.477,21.949,11.485,6.703,17.976,16.854,9.762,0.467,0.368,16.233,0.365,2.429,0.641,23.901,9.197,0.877,1.944,5.804,7.809,1.452,7.25,3.702,0.38,6.37,3.349,1.523,6.261,1.191,1.23,0.524,4.241,7.049,13.854,1.78,10.404,15.913,10.027,5.488,2.844,4.477,2.83,3.291,8.489,3.407,1.658,7.437,10.891,6.13,12.706,30.016,14.384,0.944,2.018,1.118,1.701,13.164,52.952,9.698,2.909,2.694,2.718,10.874,5.906,5.75,3.326,0.333,3.45,1.695,2.228,2.496,11.297,3.055,14.879,3.002,10.917,7.181,6.604,14.003,5.386,8.298,3.823,4.444,7.406,2.718,5.123,5.906,11.98,9.41,3.698,1.877,0.766,8.516,6.707,1.692,1.384,0.747,5.768,10.775,6.963,1.435,0.483,10.716,5.64,2.618,20.689,10.607,24.319,13.033,12.317,1.399,2.047,0.675,2.174,2.434,5.396,0.76,0.002,17.41,1.419,2.36,0.309,0.107,26.917,8.564,2.528,1.25,0.656,1.597,14.614,6.235,4.203,18.656,0.579,3.835,3.002,2.727,4.023,0.395,11.719,13.803,21.194,5.289,10.495,13.988,15.209,9.444,53.966,8.325,4.139,5.351,7.4,21.006,6.898,12.342,15.283,3.334,2.612,2.793,5.236,12.173,9.118,1.511,8.776,0.0,8.201,17.703,13.137,5.654,9.056,26.486,6.841,9.313,3.901,29.219,6.438,12.902,5.815,8.397,6.188,20.06,4.812,2.926,7.935,20.438,16.239,10.441,21.503,32.7,2.859,10.515,3.167,23.178,10.701,10.778,15.741,3.971,3.354,31.82,14.505,7.933,6.056,8.072,0.335,2.385,4.224,0.682,3.111,6.008,13.952,7.128,4.398,1.844,1.425,14.713,5.666,0.673,19.238,12.73,12.771,6.381,1.639,13.421,3.083,32.384,4.605,3.749,2.63,9.998,1.429,5.848,1.117,8.007,10.983,4.265,5.348,48.851,49.223,14.359,4.099,14.168,5.268,16.308,8.306,8.793,19.605,13.345,9.38,13.012,7.393,3.958,1.384,6.815,4.307,2.517,10.236,16.032,28.368,5.313,5.052,6.494,17.382,7.816,4.161,6.345,14.159,7.153,3.18,15.487,5.623,17.412,34.077,17.345,5.145,26.957,46.34,11.216,22.147,37.197,56.095,20.287,45.274,10.808,7.42,18.848,9.388,35.665,61.345,28.356,16.844,24.483,31.496,4.704,55.743,2.373,28.389,20.3,14.518,2.534,14.742,8.201,10.648,4.277,14.755,12.011,26.16,19.837,20.561,1.113,12.271,21.143,3.122,35.743,18.086,25.431,27.664,51.89,21.99,15.298,16.629,35.271,5.076,8.334,8.161,32.947,9.119,41.221,58.13,11.739,19.55,23.487,15.623,4.847,34.408,19.243,25.755,28.157,25.233,19.897,10.271,19.137,12.727,43.316,3.453,53.056,13.836,9.391,3.945,4.457,32.946,68.164,23.419,21.631,7.902,19.126,15.713,18.228,16.732,17.213,33.524,3.726,41.627,53.088,44.238,17.521,41.618,70.876,67.932,55.539,34.248,72.457,47.26,8.032,15.144,5.462,50.626,25.322,41.987,56.132,38.016,66.608,32.375,36.171,20.201,26.403,13.207,49.685,36.769,3.054,80.804,17.017,13.901,33.911,28.163,25.536,39.957,6.937,46.857,10.259,22.738,54.636,42.891,64.193,47.371,82.915,10.469,54.828,5.787,64.117,20.568,75.9,11.006,55.57,80.835,9.947,46.762,69.009,39.144,102.213,48.839,42.957,35.941,68.431,107.918,53.583,91.011,9.451,78.94,7.251,63.709,85.194,27.196,75.787,80.401,88.072,57.138,10.919,19.082,68.325,54.936,53.511,82.558,123.269,110.698,57.619,81.453,40.567,132.098,64.31,74.204,83.689,51.227,60.663,122.869,22.187,71.293,89.891,136.941,159.298,117.554,60.062,102.109,157.797,26.531,175.292,107.113,124.939,106.04,208.334,123.626,39.569,72.435,114.685,200.021,215.346,78.101,123.509,225.448,135.432,253.355,136.807,229.817,237.841,139.226,180.921,196.815,287.899,317.044,101.416,217.831,442.416,468.378,497.399,9.976,10.243,3.791,1.312,2.878,1.95,4.693,10.108,14.73,1.837,6.49,2.048,4.81,0.984,7.525,1.061,10.549,14.949,2.748,4.474,3.806,0.907,2.454,1.105,2.1,1.137,8.489,3.499,4.02,1.101,1.398,3.17,0.323,0.578,1.068,0.171,8.119,0.596,20.288,0.461,9.578,2.438,9.34,20.373,3.091,1.789,2.626,1.28,0.944,2.491,1.85,14.932,15.078,56.391,37.874,31.86,19.938,39.376,10.632,7.254,34.991,1.62,4.607,53.955,15.557,4.256,2.523,0.722,121.466,6.998,23.785,1.957,16.257,19.57,26.304,34.507,36.464,40.791,41.698,72.827,74.664,6.423,58.947,34.072,33.341,38.503,38.455,12.64,81.308,173.311,67.992,86.471,111.282,108.09,44.897,250.567,303.14,193.641,114.309,224.062,515.43
2013-09-16,38.105,13.163,4.23,9.908,1.951,16.725,8.016,21.593,0.628,3.558,3.797,12.709,4.523,20.292,13.54,7.227,17.967,18.247,9.29,0.512,0.861,15.648,0.704,3.644,1.088,26.495,10.756,1.452,2.754,5.628,7.606,1.317,8.081,3.714,1.133,6.963,4.441,2.081,7.294,1.302,1.755,0.853,3.723,8.765,13.014,2.038,10.053,14.015,11.168,5.075,4.728,5.073,3.107,3.715,7.309,3.716,2.173,7.981,10.672,6.111,13.7,30.98,13.878,1.977,2.774,1.401,2.25,13.317,51.622,9.796,3.113,3.595,3.842,10.308,5.934,6.338,4.667,0.724,3.672,1.812,1.964,2.958,11.972,3.21,14.961,5.386,10.341,7.007,6.637,13.554,4.24,7.849,3.07,5.152,7.042,2.544,4.805,5.483,16.019,10.629,5.869,2.374,1.299,8.332,8.265,1.469,1.967,1.142,5.519,10.673,6.141,1.944,0.927,11.341,5.646,2.953,21.765,11.605,27.519,14.346,12.305,1.493,2.242,0.872,2.235,2.379,5.268,0.923,0.002,18.711,2.022,3.481,1.231,0.732,28.0,9.197,3.032,1.401,0.73,2.376,12.762,5.803,3.828,20.558,0.796,3.761,3.136,2.529,3.455,0.571,10.654,14.624,21.233,7.19,11.799,13.942,16.077,10.115,51.941,7.577,4.563,5.069,7.294,22.942,6.433,10.461,16.51,3.114,2.999,3.19,5.294,13.094,9.014,1.905,8.65,0.001,8.228,18.268,13.483,5.742,9.082,27.823,8.175,9.143,3.757,27.946,7.022,13.036,6.506,7.953,5.932,20.986,5.084,2.983,7.982,21.996,16.627,10.642,20.275,29.52,3.441,10.863,2.954,25.544,11.307,11.833,16.005,4.134,3.36,31.871,15.838,8.068,7.205,7.23,0.393,2.82,5.042,0.782,3.274,7.291,14.921,6.403,8.098,2.398,1.546,15.261,9.151,0.745,19.467,15.644,11.662,6.782,1.837,11.222,3.387,34.76,4.715,3.961,2.805,10.599,1.754,5.973,1.804,8.571,12.414,4.395,5.562,55.168,45.774,15.367,4.024,12.531,4.829,16.0,8.839,9.216,20.594,14.52,7.987,11.453,7.769,4.264,2.01,7.144,3.77,2.741,10.171,15.55,28.92,5.437,4.686,5.644,18.888,7.739,3.758,6.381,12.695,6.773,3.389,14.87,5.264,18.686,36.554,18.619,6.939,28.55,43.124,11.245,22.539,38.916,55.002,21.063,49.625,10.947,7.391,17.991,8.929,36.717,70.582,30.541,17.343,27.607,32.886,5.092,59.706,2.604,30.299,20.857,14.901,2.838,14.349,8.339,11.593,5.964,17.153,13.734,31.534,17.759,22.269,1.277,12.877,21.138,3.66,37.215,18.384,27.514,23.624,58.248,24.797,15.12,17.791,38.843,5.169,9.826,8.818,33.511,12.041,43.681,55.76,13.604,21.584,21.792,14.382,6.084,35.257,19.644,27.187,27.5,24.941,19.16,9.758,19.055,12.874,48.173,3.909,51.961,15.66,10.086,4.447,4.568,33.914,63.54,21.057,22.168,8.494,18.821,15.021,19.681,17.532,16.252,35.336,4.009,42.984,51.996,43.407,19.079,41.864,71.41,73.116,59.831,33.417,77.984,49.265,7.691,15.03,6.017,56.565,26.076,39.709,61.26,41.068,65.835,35.094,39.967,22.711,25.79,15.527,55.183,36.154,3.397,74.677,16.53,15.718,37.167,25.3,25.852,37.144,8.529,47.037,10.121,21.17,56.617,45.442,67.265,48.339,94.92,10.479,56.717,5.956,62.951,22.902,82.671,12.548,58.917,82.072,10.455,44.481,73.975,40.681,116.09,44.919,46.226,38.892,74.526,122.751,54.544,100.453,9.418,82.31,7.724,65.69,90.847,27.994,78.785,84.523,95.957,58.021,10.929,19.24,70.683,54.202,51.834,85.795,138.26,122.389,59.712,84.142,39.267,126.434,66.856,71.265,87.581,46.232,59.775,132.547,22.971,73.811,94.226,148.59,153.839,125.097,55.499,109.564,171.028,26.925,171.161,111.539,134.792,108.48,233.478,117.218,41.052,66.885,117.351,197.639,241.711,72.484,126.472,241.95,137.77,272.561,140.17,225.397,263.161,142.739,216.062,234.039,281.43,310.675,96.009,224.909,431.372,460.65,496.492,9.529,10.397,4.69,1.687,3.634,2.417,5.175,9.434,15.51,3.132,7.139,2.407,5.23,1.121,7.911,1.683,11.082,15.074,3.623,4.645,4.011,1.014,4.219,1.787,3.355,1.858,8.698,3.889,4.654,1.826,1.543,5.478,1.315,1.418,2.437,0.563,10.086,0.889,21.6,1.283,12.116,4.362,9.349,20.927,6.444,1.904,2.65,1.854,1.398,3.495,3.071,15.272,16.011,57.887,39.81,34.234,20.467,40.78,17.133,7.437,39.031,3.749,5.959,56.903,15.167,4.223,3.59,2.04,117.363,8.966,25.195,2.109,20.736,22.545,27.082,34.287,42.709,40.688,41.408,79.116,78.528,6.843,60.937,36.82,32.421,41.937,39.326,12.461,84.408,196.929,68.814,81.845,117.817,112.355,45.639,279.448,332.199,228.643,107.503,231.611,516.872
2013-09-17,37.08,13.659,4.564,10.519,2.753,19.631,7.836,21.55,0.937,3.771,4.332,13.523,5.731,20.077,16.831,8.715,22.072,17.826,10.198,0.776,1.731,14.205,0.897,5.088,1.633,30.262,11.817,2.738,4.435,5.913,7.857,2.087,8.541,3.768,1.465,9.752,6.487,3.14,8.573,2.319,2.502,1.467,3.899,13.083,12.353,2.781,11.151,13.9,13.085,5.081,6.854,6.322,4.967,4.443,8.14,5.393,3.355,8.492,12.088,6.734,14.417,30.345,12.991,3.208,3.376,2.387,2.596,13.674,53.761,10.797,3.466,4.216,5.155,10.884,6.185,6.841,7.941,1.052,5.117,2.5,1.948,3.919,13.138,3.317,14.491,7.731,11.242,7.726,7.234,13.237,3.913,7.584,3.033,6.088,8.093,3.173,5.473,6.13,22.613,12.229,8.374,3.397,2.279,8.633,9.951,1.589,3.28,1.686,6.409,9.854,5.512,2.648,1.422,11.643,5.569,3.102,22.445,12.626,29.015,15.565,12.041,1.791,3.172,1.58,2.951,2.956,6.003,1.717,0.003,20.015,3.021,5.596,2.081,1.179,29.979,9.967,4.501,2.259,1.256,3.463,13.099,6.757,4.279,22.147,1.408,4.438,3.605,3.276,4.086,1.042,11.661,15.486,20.803,10.691,13.345,14.819,15.966,9.689,50.165,7.935,4.889,4.433,6.469,22.672,6.877,10.887,18.625,3.329,3.271,5.254,6.204,12.666,8.793,3.561,8.624,0.001,8.237,18.346,12.911,5.804,9.19,29.252,9.242,9.982,5.583,26.161,6.503,12.9,7.059,7.853,5.745,20.548,4.902,2.843,8.954,22.63,16.963,10.299,20.079,29.358,3.793,11.093,2.97,26.096,11.521,12.045,14.703,5.539,3.505,31.938,15.376,10.477,8.472,7.634,0.417,4.228,7.295,0.882,3.7,9.339,15.196,7.1,11.31,3.454,2.045,15.905,12.747,0.814,20.22,22.173,12.263,8.63,2.503,13.024,3.703,37.059,5.233,5.582,3.623,13.438,2.819,6.704,2.717,11.582,16.207,5.057,6.242,59.038,45.506,14.246,5.171,13.083,5.276,15.605,8.506,9.648,21.138,14.473,8.257,11.537,8.277,4.507,2.332,9.278,4.563,3.091,9.825,14.473,28.376,6.689,5.486,5.772,19.556,7.877,3.689,7.793,13.87,7.259,4.457,16.07,6.067,20.457,37.247,20.609,9.192,30.481,43.089,12.473,24.499,39.26,53.416,21.336,53.464,11.824,8.287,20.071,8.911,34.771,78.359,30.486,18.77,30.095,34.02,6.755,62.694,4.341,30.828,22.475,17.028,3.961,15.468,9.648,13.99,8.926,23.525,19.665,43.034,18.608,23.719,1.417,14.275,23.957,5.436,37.592,21.705,31.179,25.716,61.151,28.709,15.228,19.323,38.26,6.363,14.052,10.526,32.807,18.482,45.351,55.487,16.139,28.081,23.066,14.983,9.968,37.437,22.056,31.667,28.268,24.509,18.961,11.304,20.179,14.01,51.783,5.952,50.484,18.49,14.173,6.092,5.77,33.522,60.969,21.185,24.453,10.367,17.982,15.649,20.96,17.826,19.686,33.858,6.712,43.595,50.537,46.537,21.988,46.561,75.269,78.081,61.628,36.87,80.92,50.029,9.017,16.862,7.922,60.88,30.736,39.802,66.41,43.847,65.5,40.111,44.341,26.337,25.713,22.59,57.212,36.808,4.697,72.215,17.258,19.723,45.807,26.293,26.841,39.236,11.818,45.831,12.049,25.196,56.636,43.605,68.815,50.969,105.775,12.1,59.18,9.039,61.953,26.222,88.621,16.33,71.184,84.201,14.433,44.343,75.202,42.391,122.406,47.409,45.09,40.769,76.681,130.638,57.574,112.668,12.59,84.942,9.341,65.527,93.252,37.334,78.248,87.63,98.576,60.668,14.237,21.152,74.406,55.49,59.578,89.046,151.499,125.784,61.621,90.862,46.425,123.297,69.232,76.79,91.299,44.856,61.567,138.933,29.195,77.217,98.506,156.948,149.92,124.527,55.397,121.872,181.816,29.912,168.322,115.62,135.849,110.903,259.622,123.547,45.533,65.981,119.779,197.314,270.19,70.903,129.843,255.275,142.221,286.195,143.399,225.002,282.338,146.565,243.312,264.871,282.765,310.041,99.782,234.673,434.703,461.315,498.127,9.385,10.208,6.259,2.181,5.003,3.132,5.803,9.547,17.694,5.302,7.29,3.642,5.413,1.472,8.412,2.967,11.388,16.618,4.662,5.582,4.36,1.374,5.486,3.312,4.896,2.493,9.096,4.107,7.458,2.571,2.01,8.252,2.213,1.839,4.285,1.123,11.132,1.163,22.021,2.524,16.791,5.5,10.889,24.063,9.749,2.068,3.425,3.211,2.498,6.347,3.925,19.327,16.67,58.508,37.729,35.064,20.932,42.003,24.006,9.657,43.477,5.426,8.628,56.207,14.433,5.345,5.386,3.765,114.388,12.426,27.161,2.326,31.23,29.561,27.473,37.528,55.087,44.313,40.615,81.526,79.889,8.394,70.0,41.187,35.899,44.007,42.132,14.537,88.817,215.356,71.331,78.074,129.421,116.403,50.024,310.747,356.521,261.58,109.824,243.222,522.05
2013-09-18,35.014,12.882,3.642,11.629,2.954,24.677,7.204,20.295,0.937,4.527,3.752,13.055,7.391,24.45,19.889,11.114,24.646,15.626,10.11,0.957,1.971,12.445,0.742,4.942,1.717,28.815,10.037,3.356,5.227,6.633,9.362,2.26,7.969,3.796,1.479,12.931,7.775,3.516,10.149,2.549,2.696,1.768,4.652,16.4,11.232,3.089,13.274,16.928,15.394,4.449,6.541,6.554,6.565,4.351,9.87,6.787,4.045,8.572,13.935,7.23,14.38,28.682,11.76,3.643,2.902,2.335,2.314,13.389,55.177,10.759,3.128,4.084,5.665,11.308,5.799,6.565,9.276,0.889,6.104,2.686,2.122,3.625,13.6,3.097,14.65,9.216,11.191,7.333,7.284,12.146,3.499,6.522,2.659,7.148,10.592,4.066,5.452,6.048,26.03,12.867,8.82,4.045,2.601,9.123,11.795,1.181,4.043,1.657,7.826,9.854,5.263,2.594,1.337,10.776,5.017,2.718,22.059,13.279,28.604,15.834,11.6,1.785,3.656,1.763,3.327,3.809,7.094,1.587,0.002,20.373,3.171,6.139,2.146,1.241,30.25,9.992,5.432,3.34,1.797,3.874,12.26,6.885,4.209,21.69,1.65,4.884,3.678,4.157,5.572,1.283,12.482,15.941,19.546,12.425,15.958,14.861,15.128,8.436,47.184,8.083,4.505,3.486,5.108,20.235,7.111,11.895,21.349,3.316,2.988,6.216,6.695,11.316,7.673,3.857,8.675,0.001,8.164,16.363,11.032,5.687,9.146,30.661,9.338,11.019,8.341,23.999,6.573,12.25,7.018,7.396,5.245,20.225,4.621,2.52,8.771,21.725,15.506,9.363,18.967,30.678,3.483,10.712,2.638,24.812,10.028,11.259,13.529,8.318,3.167,31.994,13.721,11.412,8.259,9.183,0.361,4.556,8.713,0.787,3.483,10.907,14.71,7.587,11.639,4.544,2.726,15.058,14.548,0.763,20.48,27.22,13.432,10.059,2.852,14.411,3.195,38.492,5.127,6.153,4.092,15.276,3.455,7.52,2.288,14.214,19.474,5.257,5.709,60.097,46.561,12.526,6.932,13.936,5.412,14.741,7.826,9.377,20.488,13.815,8.577,12.075,7.602,3.971,2.152,10.34,6.707,2.93,8.652,12.428,26.636,6.539,5.32,6.164,19.328,7.036,3.128,9.403,16.291,7.906,6.159,19.563,6.126,21.123,36.383,22.012,8.18,30.865,45.009,14.057,27.741,37.908,50.245,19.412,56.354,11.73,9.435,22.476,9.449,32.087,81.071,30.471,18.651,32.712,31.906,9.536,63.28,4.862,29.363,22.362,18.607,5.209,17.18,11.416,15.04,9.875,28.499,25.247,50.294,19.513,23.931,1.249,15.17,24.606,6.824,35.022,23.14,36.078,29.196,59.477,35.18,13.892,19.757,34.665,7.787,15.949,11.639,29.474,22.806,44.585,53.888,19.098,34.059,25.075,15.368,12.781,37.466,27.153,34.917,27.464,22.584,18.072,14.519,19.72,14.551,51.717,6.499,48.181,20.13,18.838,6.986,6.487,29.795,60.97,21.448,23.531,11.469,17.302,16.446,19.532,16.471,27.234,29.335,7.467,39.473,48.249,48.911,24.03,48.147,75.569,80.543,60.639,42.49,79.589,48.427,11.214,18.594,9.019,60.706,37.976,39.807,68.913,44.416,63.484,46.653,53.132,31.155,24.974,28.558,55.477,39.497,6.043,72.817,18.771,23.213,54.208,27.502,26.35,42.06,13.766,41.512,14.154,34.24,51.318,37.886,67.208,52.999,110.947,13.91,59.27,10.273,59.975,31.046,91.157,19.368,85.59,85.345,18.766,43.794,71.329,42.2,119.735,51.851,40.045,38.642,73.679,127.655,60.536,123.639,14.465,86.51,11.28,59.3,90.979,48.834,70.811,88.911,94.963,63.533,16.166,24.042,74.691,58.785,75.648,89.663,157.072,121.734,63.317,92.706,58.86,120.849,70.126,92.625,92.143,48.615,65.509,138.299,36.376,78.575,101.543,156.951,146.48,113.662,59.834,142.172,182.166,34.42,165.073,118.883,126.588,113.141,277.94,142.234,50.153,70.062,121.92,195.464,292.645,73.217,131.734,254.087,144.676,285.667,146.808,224.526,299.022,149.703,257.637,282.533,287.098,314.717,108.77,241.062,454.741,478.167,508.017,11.019,11.363,6.947,2.126,5.817,3.345,6.939,9.254,19.984,5.954,6.667,4.101,5.052,1.509,8.283,3.094,10.601,18.603,5.121,4.748,3.836,1.416,6.427,3.365,3.887,2.565,8.964,3.83,10.147,2.948,2.019,8.619,2.478,1.844,4.31,1.377,10.894,1.076,21.732,2.563,19.949,6.269,13.229,26.445,11.65,2.041,4.005,3.706,3.14,7.466,4.561,25.874,16.495,59.939,34.835,34.151,20.537,42.84,26.78,12.213,40.675,5.999,10.332,53.035,13.283,6.185,5.605,4.471,113.599,11.575,28.335,2.2,39.0,34.642,26.549,39.185,65.063,49.687,37.98,80.219,77.624,9.538,82.851,43.74,38.839,41.766,47.513,16.577,92.359,222.608,74.894,75.993,148.241,119.965,55.688,342.32,378.509,283.873,117.718,250.889,529.773
2013-09-19,36.269,11.597,3.392,11.773,2.878,30.02,7.357,19.158,0.877,5.103,3.622,12.234,8.102,30.609,24.221,14.625,23.893,14.338,9.736,0.968,2.221,11.204,0.709,5.96,1.628,30.423,12.25,3.464,5.354,7.054,9.832,2.31,7.257,3.825,1.454,14.449,9.324,4.059,11.077,3.983,2.591,1.814,5.281,17.085,11.398,3.346,17.073,22.355,17.163,4.442,7.322,6.767,7.37,4.448,12.489,7.515,4.246,8.336,15.427,7.033,13.834,26.515,11.027,3.671,2.965,5.25,2.522,12.998,56.709,10.002,3.173,4.258,6.785,11.073,5.769,6.311,8.826,0.877,6.307,5.316,2.762,3.657,13.262,3.001,13.668,9.477,10.879,7.088,7.079,10.954,4.018,5.946,2.986,8.486,12.695,4.677,5.309,5.825,29.746,13.156,10.04,4.431,2.493,9.622,12.788,1.524,4.264,1.563,8.597,8.931,4.886,2.476,1.28,9.87,5.117,2.64,21.035,12.874,27.165,15.355,11.163,4.122,4.95,2.683,5.186,4.473,8.293,2.788,0.003,19.803,3.048,5.677,1.982,1.197,29.001,9.529,5.897,4.135,2.128,4.154,13.192,6.718,3.971,20.376,1.655,4.776,4.674,4.652,6.641,1.334,12.577,15.77,18.927,13.764,19.505,17.778,13.639,7.286,47.513,10.859,5.946,3.552,4.907,17.745,8.843,15.134,25.2,4.236,3.563,9.51,10.215,10.439,6.919,6.568,8.795,0.001,8.235,14.728,10.245,6.467,10.048,32.001,12.928,15.344,11.661,31.233,8.742,17.589,9.958,7.291,5.119,23.406,5.611,2.323,8.402,19.96,14.452,8.401,23.358,37.956,3.443,10.342,2.891,22.701,8.916,11.236,13.599,11.812,3.299,32.049,12.523,13.181,9.485,12.031,0.426,4.96,9.085,0.853,3.446,12.47,13.918,10.026,11.993,8.215,4.709,13.843,16.319,0.853,22.531,28.564,16.261,11.98,2.882,16.766,3.012,37.31,4.734,6.643,4.13,16.302,3.453,9.47,2.113,16.744,22.552,6.194,5.475,57.455,49.585,11.79,9.128,17.332,8.211,13.865,7.292,8.964,19.549,12.574,11.078,15.529,7.304,3.807,4.857,9.938,9.084,2.922,8.344,12.066,25.559,7.367,5.546,9.226,19.965,7.023,3.424,12.501,20.762,10.614,8.201,24.482,6.011,20.683,35.277,21.688,8.282,30.173,50.175,15.649,29.473,37.228,50.194,17.158,57.003,11.567,13.302,22.875,12.902,29.328,79.027,29.189,18.116,32.171,29.659,13.622,63.94,8.177,27.556,21.223,21.882,6.36,19.153,13.567,15.685,9.486,31.905,29.528,57.799,25.498,23.641,1.39,15.674,26.481,7.427,33.658,26.657,41.578,36.178,56.417,43.762,13.938,19.638,32.817,13.092,17.306,12.294,28.841,23.907,43.99,59.074,21.518,39.917,32.033,19.594,13.769,47.377,34.471,49.125,26.431,20.647,18.03,17.276,19.583,14.361,50.611,9.814,49.49,21.28,21.555,7.28,6.459,27.332,68.604,28.248,24.082,11.747,17.132,16.671,18.465,15.975,37.186,26.59,12.341,39.777,49.524,55.729,25.54,48.145,78.391,78.513,58.87,54.965,79.011,48.141,13.06,20.697,9.485,59.832,47.827,45.095,70.687,43.622,68.673,53.946,65.543,34.959,25.686,33.307,52.039,47.249,7.234,83.113,25.934,25.93,62.591,35.072,26.441,51.025,14.032,40.964,15.018,45.904,46.508,33.969,66.939,61.121,110.517,15.146,58.214,17.014,61.69,34.978,89.677,20.571,97.854,85.568,21.585,50.015,67.022,42.292,115.603,62.915,35.952,37.412,69.582,124.425,66.368,129.635,22.821,87.628,13.053,53.717,89.204,57.986,64.335,90.421,89.763,69.39,26.525,27.39,74.257,76.696,97.146,88.769,158.075,115.974,64.886,93.395,71.232,133.973,71.935,117.849,92.604,56.479,84.792,136.534,41.218,79.766,103.995,155.489,160.702,103.008,68.007,167.737,182.389,39.468,174.305,122.234,115.834,115.196,288.638,176.498,55.591,78.322,124.313,202.181,308.231,79.581,134.056,255.204,146.894,285.832,150.036,234.855,307.047,152.936,258.294,285.693,301.34,326.564,119.808,245.746,496.865,517.534,531.693,12.075,11.915,7.361,2.622,6.467,3.779,7.332,9.946,19.889,5.746,6.321,3.948,4.898,2.351,8.039,3.524,9.844,18.31,5.37,6.14,5.493,1.966,7.7,4.034,4.096,2.596,8.591,3.765,12.614,3.309,2.481,8.49,2.482,1.794,3.919,1.45,13.488,1.041,22.321,2.309,20.957,7.073,13.007,25.959,12.93,2.576,5.089,3.539,3.456,9.768,5.382,30.743,16.874,62.84,31.83,32.355,20.278,46.392,29.177,14.035,44.165,6.062,11.518,49.371,12.917,8.331,5.421,4.457,118.647,11.277,28.61,2.35,41.113,40.048,25.619,40.256,75.75,52.2,35.161,78.24,75.304,10.24,95.712,45.204,44.59,40.447,52.943,24.867,94.418,222.469,79.481,75.694,173.304,124.143,61.754,368.798,396.591,292.591,128.318,255.462,545.733
2013-09-20,40.832,10.58,3.105,11.697,2.667,33.228,6.707,17.055,0.706,5.933,3.051,11.078,8.515,37.979,23.802,14.822,21.941,13.019,9.673,0.931,2.037,10.726,0.561,6.425,1.405,30.814,11.698,3.082,5.112,7.333,10.185,1.856,6.568,3.842,0.87,14.313,9.966,4.013,11.199,5.807,2.282,1.654,5.856,14.995,11.059,3.314,20.068,25.514,17.635,3.944,6.883,7.04,6.769,4.252,13.136,7.117,3.657,8.117,15.235,7.06,13.472,25.005,10.315,2.702,2.759,6.573,2.247,12.543,58.126,8.827,2.72,3.834,6.023,10.008,5.51,5.429,6.649,0.689,5.706,8.099,3.432,3.29,11.91,2.404,13.447,6.805,10.623,6.758,6.856,9.944,4.275,5.317,2.856,8.389,14.164,4.879,5.283,5.705,27.829,11.922,8.671,4.189,1.958,9.928,12.663,1.449,3.599,1.361,8.871,9.169,5.133,1.984,1.068,9.173,4.917,2.421,20.56,12.717,26.168,14.693,10.814,6.516,6.617,3.291,7.955,4.76,8.659,3.726,0.002,18.984,2.788,5.142,1.085,0.612,28.276,8.563,5.852,4.314,2.174,3.576,12.198,6.794,3.806,18.0,1.418,4.569,6.389,4.823,7.423,1.14,13.077,14.981,18.111,14.448,20.337,18.514,12.377,6.58,51.903,11.494,6.472,3.177,4.411,16.121,9.508,17.175,28.249,4.042,3.613,9.341,11.298,9.985,6.434,7.484,9.037,0.001,8.507,13.293,9.182,5.752,10.174,33.245,12.895,16.702,12.725,35.699,8.768,19.442,10.374,6.882,5.129,23.908,5.123,2.137,7.617,18.439,12.329,7.602,27.954,45.941,3.086,9.804,2.459,21.054,7.75,10.303,12.252,12.051,3.37,32.098,11.516,12.887,8.824,18.99,0.472,3.761,8.05,0.893,2.989,12.627,13.203,11.978,9.738,8.925,5.834,11.672,14.24,0.924,21.605,25.432,18.617,13.452,2.559,18.223,2.343,35.907,4.102,7.365,3.766,15.514,2.868,9.746,1.559,16.236,22.71,5.821,4.596,52.773,55.21,10.92,10.147,20.086,9.012,13.216,7.011,8.46,18.42,11.657,12.967,18.317,6.564,3.253,7.103,9.333,9.374,2.539,7.36,11.23,23.999,7.014,6.086,10.087,18.643,6.09,3.021,16.722,24.697,11.495,8.355,30.263,6.146,19.876,33.395,20.629,7.188,29.25,52.366,15.909,29.815,35.53,53.491,15.42,56.757,10.973,17.52,23.035,18.447,28.167,72.71,28.561,17.177,31.657,25.75,15.21,64.006,10.181,25.392,19.466,22.388,6.87,19.115,14.247,15.974,8.645,34.477,31.784,56.063,29.009,22.763,1.469,15.268,25.993,6.79,31.262,26.543,45.427,42.79,53.557,44.389,12.562,17.386,30.282,19.132,15.013,12.249,26.283,20.171,41.749,67.737,21.86,39.709,36.74,21.063,13.333,55.978,39.7,56.619,25.04,18.65,17.259,19.004,18.44,14.111,45.806,12.317,52.186,19.56,21.337,6.602,6.032,24.636,78.87,32.186,23.527,10.844,17.066,16.798,17.145,14.894,42.601,24.04,16.149,35.293,52.176,66.799,24.096,47.604,76.424,73.609,56.371,71.05,77.767,45.725,13.94,21.062,8.931,53.991,53.678,49.597,69.672,41.883,76.461,59.316,69.909,36.35,23.93,35.677,48.191,60.653,7.751,95.135,35.133,25.805,61.963,40.488,24.732,56.973,13.107,38.015,14.918,52.165,41.937,30.695,64.008,72.03,103.487,15.107,56.032,23.125,63.609,36.655,83.991,19.972,100.46,88.814,21.928,54.246,61.674,40.863,109.898,69.725,32.446,34.987,64.32,118.267,75.315,129.933,32.925,89.126,14.226,48.643,85.29,62.149,58.787,91.472,83.059,78.276,38.872,28.966,71.588,97.549,110.492,86.011,151.186,108.004,66.401,91.297,79.166,148.853,72.453,135.929,90.606,65.715,109.831,130.903,42.145,79.943,104.699,148.9,177.975,93.642,77.114,183.798,174.293,42.607,188.515,124.606,105.526,117.244,286.385,202.549,58.019,87.707,126.438,213.031,312.345,87.358,135.208,243.661,147.407,273.965,152.737,249.328,312.671,155.755,250.365,279.115,319.031,341.141,128.697,247.453,537.462,562.088,567.345,12.778,12.74,7.919,2.656,7.346,4.226,8.515,10.301,19.41,4.164,4.956,3.473,3.838,2.944,6.757,3.496,8.071,17.88,4.541,5.77,5.266,2.415,6.167,3.899,3.352,2.129,7.966,2.877,13.381,3.098,2.87,6.329,1.598,1.19,3.069,1.077,12.208,0.916,20.726,1.601,19.137,6.164,12.653,24.736,10.504,3.092,6.998,2.751,3.062,9.353,4.263,31.602,16.749,64.143,30.061,30.227,19.361,43.459,25.268,14.186,43.847,4.226,10.967,46.734,13.428,11.619,4.471,3.073,126.089,9.589,27.563,2.511,35.621,43.523,24.079,40.393,74.489,52.876,32.462,75.102,72.087,9.989,101.805,41.698,45.598,37.819,57.505,36.484,95.992,218.099,85.993,79.179,192.792,127.264,65.473,388.331,409.508,289.926,136.974,256.789,570.054
2013-09-21,41.816,8.876,1.929,10.981,2.6,31.573,5.445,14.465,0.977,5.73,2.728,9.914,8.627,40.659,19.914,12.295,18.337,11.497,8.318,1.11,3.386,8.478,0.568,9.747,1.708,27.807,9.961,3.445,5.519,7.209,9.743,2.282,5.486,3.788,1.403,18.245,14.481,7.23,10.355,5.557,2.561,2.253,5.788,15.461,8.863,5.712,19.62,24.077,16.748,3.049,12.925,6.189,8.334,3.225,11.505,6.884,3.715,7.003,17.235,7.12,11.781,21.98,8.177,3.087,1.927,5.884,1.473,10.461,54.524,6.979,1.941,2.523,5.565,8.332,4.38,3.98,7.618,1.335,6.078,7.971,3.209,2.561,9.897,2.268,12.52,6.194,9.028,5.484,7.015,8.41,3.251,4.24,2.064,7.272,14.699,5.393,4.41,4.774,22.853,9.319,7.123,3.595,2.425,9.958,11.299,1.038,3.946,1.62,9.351,8.555,4.406,2.736,1.325,7.888,3.64,1.878,19.456,11.484,24.064,12.602,9.321,5.754,6.378,2.908,8.105,5.125,9.749,2.984,0.001,16.342,3.775,5.533,2.149,1.401,29.542,6.641,5.871,4.668,2.543,4.03,8.242,5.907,3.043,14.547,2.261,4.65,6.399,5.03,7.65,1.803,12.193,12.967,15.411,20.444,18.127,17.101,10.851,5.754,52.652,10.555,5.435,2.714,3.708,14.308,8.783,15.813,28.501,3.619,2.963,8.892,11.448,8.915,4.37,6.728,8.871,0.0,8.572,11.668,7.777,4.331,9.151,34.257,12.532,16.53,10.824,32.572,7.581,17.413,9.124,5.861,4.835,22.657,4.587,1.889,6.262,17.023,10.81,6.667,27.35,46.615,2.619,8.541,2.014,19.656,6.386,8.502,10.283,10.01,3.085,32.14,10.099,12.46,8.54,23.501,0.389,7.702,12.189,0.763,2.349,11.299,12.125,11.891,7.634,7.578,5.181,9.545,11.713,0.811,18.303,22.901,17.481,13.078,2.741,16.929,1.781,32.616,3.207,6.678,3.94,14.343,3.287,13.836,1.038,14.342,20.416,9.682,3.706,46.33,55.982,9.369,9.056,20.018,8.603,11.625,6.182,7.476,15.906,10.442,12.8,18.728,5.353,2.448,6.652,7.672,8.21,2.049,5.01,8.2,19.163,7.114,5.999,10.079,15.82,4.371,2.25,17.393,24.939,10.536,6.953,34.094,5.413,17.07,30.382,18.407,5.138,30.149,49.761,17.585,27.88,30.929,54.264,13.257,53.164,9.074,19.322,21.335,23.206,24.987,64.156,26.25,14.106,28.784,22.429,13.358,61.897,9.9,23.127,16.44,31.27,8.161,19.165,16.47,14.299,10.071,43.966,40.391,49.068,28.957,20.313,1.256,14.969,26.021,7.151,26.579,26.053,45.563,43.462,48.57,38.936,9.836,15.157,26.72,20.021,24.501,14.18,20.358,19.019,36.845,68.549,19.752,36.03,37.52,19.744,14.146,54.704,42.082,56.903,22.987,15.809,15.346,20.211,15.524,14.273,38.293,11.859,52.964,16.619,25.96,7.505,6.867,21.502,84.125,33.429,19.622,11.527,15.695,15.984,14.193,12.323,40.858,21.067,15.858,29.871,52.97,71.714,21.286,42.056,64.324,64.655,52.297,79.876,74.368,40.154,15.569,22.609,9.864,44.889,54.947,49.469,64.489,36.838,77.981,59.667,65.875,34.251,20.689,45.997,44.317,73.139,9.288,99.781,41.902,33.012,57.986,41.562,21.004,58.189,14.214,30.21,16.142,51.014,36.137,26.898,56.059,77.838,92.292,16.264,54.574,23.857,63.39,35.03,73.569,20.859,96.722,91.577,22.866,54.94,56.013,36.417,100.951,69.918,28.5,29.755,58.417,109.123,82.214,123.593,35.877,90.924,15.958,40.864,75.867,73.896,49.999,92.423,75.142,85.926,41.522,31.611,70.421,114.971,113.907,83.784,135.046,97.741,67.722,82.74,90.841,158.353,72.694,142.634,87.869,75.045,129.783,117.7,43.785,78.96,103.096,134.23,191.77,81.235,88.206,182.761,157.562,46.78,203.662,123.843,92.328,119.233,268.496,211.758,62.849,100.129,128.149,227.049,300.148,98.993,135.371,218.813,146.046,247.289,154.314,264.613,308.477,157.536,235.099,263.899,334.732,354.296,141.617,243.308,562.864,595.773,603.437,13.177,12.668,11.023,4.466,9.711,6.277,9.128,8.39,17.479,5.999,3.311,4.575,2.709,2.322,5.291,5.547,7.023,16.558,4.241,5.27,4.66,1.987,5.2,6.126,2.272,1.621,6.804,1.781,16.987,3.119,2.423,8.804,2.639,1.892,3.673,1.388,10.167,0.767,17.838,2.111,19.011,4.544,11.502,21.374,9.013,2.767,7.083,3.015,3.052,13.915,3.852,29.986,14.992,62.405,26.404,27.353,16.8,37.5,20.626,14.002,39.865,5.525,11.786,42.716,12.238,12.705,5.332,4.137,128.754,7.097,24.608,2.29,34.768,55.789,20.754,37.462,67.904,49.653,28.087,70.0,64.438,10.469,101.777,36.753,48.329,32.237,64.108,42.091,96.499,209.171,92.879,88.894,198.086,127.596,70.108,393.822,408.353,277.393,149.386,251.469,600.582
2013-09-22,42.465,8.293,2.413,10.801,4.766,30.388,5.724,15.132,2.233,7.743,4.179,11.629,9.483,38.996,15.507,8.983,15.433,12.278,7.356,2.41,6.98,7.695,1.76,14.858,3.821,29.022,11.304,5.866,10.112,9.134,11.845,4.553,6.13,3.722,3.171,28.356,22.515,10.71,8.306,7.118,5.63,4.419,7.372,20.783,8.614,9.965,16.859,23.366,14.082,3.411,19.187,5.653,13.158,2.945,12.27,10.559,6.393,6.475,26.648,9.503,10.626,19.431,7.751,6.218,2.028,7.865,1.713,9.866,51.549,6.402,2.999,2.849,5.281,7.797,5.19,3.799,10.72,2.467,9.558,8.953,4.54,2.495,9.934,2.948,11.76,6.851,7.937,5.138,9.238,8.085,4.599,4.569,3.214,6.08,20.48,8.069,3.873,4.198,18.287,9.916,5.699,4.892,4.911,12.43,8.832,2.019,7.697,3.245,14.01,7.397,4.265,4.754,2.86,7.528,3.434,1.887,18.702,10.491,21.535,11.412,8.611,6.486,6.663,4.099,9.369,8.278,15.344,4.398,0.002,14.698,8.988,12.644,5.448,3.557,38.679,5.856,8.988,8.442,4.709,7.284,8.561,5.242,2.716,13.587,5.115,6.371,6.383,7.414,11.192,3.643,10.58,11.673,14.138,31.408,14.219,17.913,10.206,5.727,52.176,11.214,5.737,3.136,4.113,13.998,9.303,17.422,25.841,4.033,3.273,12.652,14.198,8.682,5.33,9.584,8.558,0.001,8.527,12.039,8.211,4.674,9.461,34.99,16.956,20.666,8.34,32.749,8.446,18.675,11.015,6.249,4.94,24.53,5.69,1.973,6.346,15.959,11.932,6.588,27.691,48.344,2.956,8.068,2.218,18.545,6.731,8.419,10.68,8.172,3.972,32.22,9.962,14.339,10.888,26.179,0.463,13.132,20.719,0.883,2.649,9.509,11.768,14.12,6.624,9.451,5.786,10.157,10.619,0.9,18.189,27.21,18.412,11.78,4.446,20.7,2.103,29.809,3.061,6.002,5.929,15.777,6.357,21.956,1.187,15.883,20.939,14.607,4.021,41.396,55.356,9.005,7.231,22.96,10.731,11.084,5.863,7.326,14.573,9.771,15.61,23.319,5.38,2.893,8.041,6.408,7.45,2.39,4.426,7.672,17.444,9.331,6.892,13.164,15.456,5.156,2.654,18.583,27.774,12.273,5.5,33.674,4.789,14.889,29.747,18.392,5.097,37.994,49.93,24.57,24.357,27.95,54.871,13.099,48.938,8.299,21.577,18.48,28.029,22.353,58.214,23.729,12.358,25.03,23.651,10.341,61.618,12.797,22.492,14.661,47.989,12.983,24.572,24.993,13.042,21.597,64.127,61.234,40.938,33.783,18.599,1.516,18.318,31.205,11.722,24.974,29.618,41.089,49.237,44.94,31.071,10.264,16.191,26.038,21.376,40.51,21.817,18.349,22.293,34.101,67.699,16.173,37.875,41.982,20.702,21.282,56.742,40.749,67.911,25.913,15.203,16.067,28.291,14.287,18.556,36.123,14.682,55.442,18.47,39.383,11.757,11.249,22.082,88.212,40.925,17.912,16.212,16.775,14.639,13.168,11.681,35.514,21.372,20.3,29.125,55.451,73.694,22.918,36.354,57.83,57.79,51.024,89.477,74.537,37.183,22.575,30.08,14.962,42.198,52.54,50.551,60.042,33.499,78.748,54.268,56.188,28.812,21.628,71.663,42.268,84.557,15.114,105.389,49.337,51.197,61.385,47.804,19.239,64.277,25.165,27.655,24.695,45.998,36.683,27.125,52.404,82.629,83.899,24.638,62.876,29.143,66.348,29.98,65.812,31.321,100.396,92.235,31.054,56.425,54.995,32.768,95.862,76.316,28.348,27.413,56.835,105.167,87.816,114.555,41.691,92.811,24.27,42.084,68.319,107.413,50.808,94.563,72.975,92.434,47.935,43.913,82.945,137.543,110.57,94.09,121.587,94.263,68.976,73.966,124.759,167.942,75.923,143.064,96.227,90.262,153.242,106.956,58.631,81.2,108.105,122.664,208.766,80.255,110.038,164.64,146.2,64.528,223.679,127.015,89.182,121.213,247.371,218.838,84.832,124.704,130.234,249.404,280.936,122.504,137.87,204.545,147.897,230.465,154.834,289.597,291.316,158.875,217.3,244.683,362.326,378.897,177.796,236.943,593.907,627.622,638.858,16.878,15.871,17.87,6.672,15.647,10.387,14.061,7.443,15.268,8.443,3.901,7.801,3.095,2.521,5.266,7.663,8.37,13.907,6.126,6.787,5.355,2.525,5.2,8.184,2.713,3.515,6.469,2.479,24.044,5.39,3.193,13.265,6.398,3.669,7.545,3.291,11.74,1.946,17.615,4.42,24.081,3.202,9.627,17.511,9.179,3.233,7.61,5.74,6.053,20.894,4.205,32.689,14.338,60.234,22.983,24.876,15.895,36.997,18.148,18.378,41.968,10.929,18.469,40.219,13.756,14.804,10.31,9.453,129.422,6.841,25.094,2.574,42.944,79.622,19.274,34.208,59.976,43.608,26.739,68.419,58.166,15.035,104.95,39.148,62.229,29.715,83.995,48.345,97.072,201.825,99.112,101.845,186.273,132.08,88.14,384.751,394.86,260.805,182.619,244.066,640.376
2013-09-23,43.851,7.283,1.682,13.583,6.3,30.652,5.566,14.021,2.71,12.049,4.01,12.643,12.993,36.018,11.906,6.736,14.435,11.533,7.729,3.487,6.486,8.826,1.586,13.818,3.834,28.783,10.306,6.71,12.427,11.782,16.61,4.847,5.56,3.674,2.814,33.768,24.146,9.778,6.472,9.649,6.063,5.088,11.066,24.306,8.318,10.66,13.464,24.687,11.176,3.061,16.79,5.523,14.504,3.045,13.651,14.863,8.169,6.537,34.344,12.191,10.464,18.633,8.481,6.735,2.142,10.499,1.719,10.548,51.814,6.328,2.853,2.854,4.538,8.34,5.55,3.698,11.37,1.871,11.967,10.87,6.396,2.386,10.347,2.73,13.782,6.207,7.958,5.347,11.033,7.788,6.541,4.109,4.184,5.176,28.45,10.701,3.829,4.182,14.536,10.644,4.731,6.095,5.989,15.128,6.908,2.204,10.251,3.432,19.925,9.138,5.59,4.74,2.704,6.673,2.856,1.458,18.942,10.573,20.678,11.314,8.695,8.137,8.564,5.148,12.266,11.501,20.247,5.941,0.002,14.481,9.581,17.356,4.934,3.219,48.071,5.872,11.679,12.405,6.394,8.108,9.105,5.102,3.044,13.865,6.132,8.165,7.413,10.693,16.571,4.087,9.862,12.2,13.112,34.514,10.692,17.095,10.181,5.8,52.871,10.256,5.155,2.793,3.755,14.06,8.773,18.62,21.594,3.681,2.95,13.664,15.272,8.455,4.279,12.42,8.394,0.001,8.47,11.501,7.737,4.485,9.789,35.559,17.812,22.815,6.449,31.131,7.657,17.666,10.524,5.13,4.436,24.532,5.238,1.711,6.406,15.263,11.314,6.352,27.1,49.673,2.793,7.742,1.793,17.921,5.921,8.349,9.65,6.999,4.245,32.289,9.216,15.859,11.81,31.561,0.456,11.73,22.843,0.909,2.592,7.609,11.633,16.159,5.303,11.486,7.221,9.807,8.919,0.942,17.746,31.874,20.696,9.897,5.537,25.402,1.949,29.192,3.052,6.026,7.371,17.365,8.485,23.953,1.176,17.783,22.438,14.143,3.852,39.767,57.798,8.291,5.8,25.972,11.828,10.376,5.633,7.312,14.116,9.842,17.741,27.158,5.256,2.896,9.637,6.366,7.011,2.312,3.955,6.938,17.702,9.144,7.228,14.411,15.113,4.957,2.199,22.534,32.172,13.58,4.345,30.482,4.605,14.266,28.396,21.794,5.245,46.981,50.542,31.988,21.644,26.407,54.933,11.863,46.465,8.149,25.071,16.937,33.365,24.124,54.042,24.08,11.93,24.206,22.707,8.346,62.953,16.726,20.424,14.145,53.993,18.281,30.883,32.985,12.762,27.179,76.95,74.492,33.401,37.883,17.879,1.488,21.082,32.971,15.72,23.468,32.717,34.328,57.861,43.518,24.112,9.67,15.933,23.855,25.391,42.224,25.708,16.271,23.729,32.392,66.483,13.155,41.003,46.878,19.37,26.897,57.163,36.733,75.646,28.422,14.213,14.221,38.514,14.21,22.953,35.476,18.1,56.465,19.586,47.212,13.762,14.103,20.76,89.833,46.09,17.313,19.341,18.567,13.73,11.4,10.105,30.155,20.708,26.557,26.327,56.47,76.177,23.79,34.255,55.854,55.459,49.169,103.979,74.894,34.647,30.359,37.987,17.809,40.79,47.472,49.757,56.846,32.479,76.743,45.848,45.383,23.4,19.642,84.572,39.464,98.061,21.234,108.337,57.914,62.544,65.713,53.942,18.991,70.503,32.796,25.169,33.385,40.123,33.542,26.524,49.15,86.899,77.324,32.569,73.652,37.275,67.475,24.479,62.447,41.17,108.414,93.594,40.254,55.327,49.753,31.255,90.354,83.751,27.336,23.818,51.779,97.628,92.73,106.795,51.469,94.209,34.482,38.027,62.784,135.418,46.598,95.99,66.909,98.271,59.101,58.721,97.506,159.773,101.656,109.654,113.236,86.459,70.23,68.848,161.353,170.185,77.109,137.536,109.79,115.751,178.88,99.069,76.75,83.07,119.526,113.729,218.357,75.321,138.738,138.433,135.744,88.35,239.43,135.773,83.723,123.22,229.54,221.309,108.808,156.576,131.77,269.373,261.671,152.714,139.063,189.627,149.44,215.327,155.332,315.844,276.583,159.86,204.922,229.661,398.048,413.379,225.065,231.832,629.742,659.818,674.671,21.874,21.26,20.671,6.869,19.76,11.903,21.081,7.629,14.996,7.627,3.511,8.822,2.68,3.67,4.646,6.719,8.117,12.344,6.35,6.191,4.696,3.478,4.6,6.835,2.691,4.059,6.331,2.228,25.512,5.691,4.314,13.361,6.892,3.388,7.396,4.12,11.009,2.241,16.991,4.331,27.585,2.381,9.129,16.152,8.065,3.832,10.041,6.751,8.901,18.556,3.791,36.645,14.43,58.571,23.535,22.959,15.772,35.287,15.059,25.239,40.556,10.959,21.928,42.145,18.977,18.886,11.328,10.795,131.093,6.852,27.489,2.627,48.029,93.007,18.546,32.47,50.508,39.167,24.948,65.263,52.855,18.532,110.766,39.765,75.766,25.695,109.737,58.233,98.444,194.924,104.925,116.889,162.676,140.174,112.827,368.791,379.095,243.956,228.445,238.709,680.246
2013-09-24,41.068,5.074,0.996,14.658,5.266,28.849,4.453,10.533,1.987,13.912,2.969,10.953,14.4,32.792,8.959,4.96,13.197,9.0,7.176,3.015,4.378,8.094,1.002,10.335,2.648,24.469,7.895,5.43,10.191,11.696,17.702,3.724,3.653,3.597,1.743,30.101,19.418,6.917,5.085,9.177,4.33,4.001,12.401,22.055,6.23,8.25,10.438,23.988,8.89,2.037,11.639,4.371,11.645,2.59,12.328,14.535,7.092,5.911,32.842,12.053,9.438,15.819,7.689,4.896,1.636,9.517,1.219,9.164,48.985,5.353,1.993,1.939,3.237,7.25,4.377,2.754,9.033,1.171,10.781,10.208,5.914,2.0,8.579,1.855,14.308,4.398,7.096,4.616,10.385,6.173,6.08,2.901,3.548,4.31,29.281,10.419,3.268,3.6,11.258,8.596,3.365,5.148,4.79,14.675,5.329,1.629,8.925,2.52,20.402,10.046,5.69,3.557,1.875,4.695,1.829,0.894,17.35,9.845,17.514,10.186,7.51,7.088,8.579,4.256,12.103,11.234,19.246,5.066,0.001,13.128,6.357,13.633,3.189,1.947,46.861,4.842,10.41,12.028,5.661,6.276,6.653,4.453,2.637,11.623,4.863,7.624,7.017,10.795,17.344,3.07,9.054,11.097,10.053,28.565,7.73,14.272,8.502,4.79,48.576,8.073,3.603,2.124,2.832,12.22,7.032,15.654,17.153,2.251,2.014,10.986,13.264,7.082,2.486,10.59,7.792,0.0,8.104,8.895,6.008,3.151,8.713,35.956,14.739,20.202,4.777,25.845,6.189,14.629,8.532,3.252,3.412,21.386,4.252,1.222,5.326,12.956,9.138,4.928,23.318,44.359,2.233,6.527,1.24,15.651,4.292,6.752,6.921,5.65,3.15,32.318,6.734,14.313,9.925,34.71,0.355,7.876,18.406,0.754,1.995,5.942,9.536,14.82,3.784,9.863,6.944,7.765,6.465,0.802,15.485,30.106,19.536,7.918,4.853,23.422,1.405,27.175,2.526,5.003,6.666,16.091,7.339,19.559,0.942,16.009,20.486,10.838,3.09,36.135,55.219,6.292,4.462,24.06,10.004,8.117,4.12,6.46,12.189,8.405,15.627,24.641,4.344,2.238,8.119,6.091,6.063,1.835,2.523,4.425,14.67,7.412,5.956,11.916,13.051,3.42,1.384,23.425,31.509,12.031,3.119,26.529,4.024,12.787,23.592,21.569,4.282,47.707,46.742,33.933,19.81,23.201,50.74,9.266,43.173,6.959,26.526,15.776,36.656,24.784,48.614,23.228,10.313,22.694,18.878,6.121,61.078,15.924,17.007,12.569,47.34,19.723,31.612,34.33,11.235,21.726,73.084,69.091,25.845,34.573,16.059,1.221,20.947,28.966,15.546,19.39,30.433,27.526,57.156,38.616,18.253,7.224,13.096,18.226,26.227,33.826,24.722,11.783,20.261,28.89,59.127,10.512,37.556,46.092,15.607,25.521,49.841,31.334,68.699,26.226,11.61,10.488,39.836,12.528,22.66,31.278,16.951,53.25,16.793,42.95,12.324,12.638,16.26,84.563,42.008,14.866,18.523,18.818,12.669,8.571,7.237,24.527,17.468,25.618,21.155,53.289,72.426,21.123,31.221,49.128,50.883,43.656,109.198,71.027,29.919,32.175,41.204,16.639,35.722,40.18,42.848,52.035,29.262,68.746,36.963,34.859,18.577,14.678,78.658,34.417,108.764,22.658,100.953,62.762,59.286,61.266,50.849,17.016,69.675,30.415,18.684,33.112,33.169,26.537,22.327,42.225,84.164,69.633,33.583,75.007,37.928,63.548,19.495,56.975,41.898,107.749,91.3,42.951,48.082,41.942,29.058,79.469,82.337,23.576,18.335,44.281,86.452,92.925,98.399,54.059,93.51,38.109,29.387,54.331,137.677,36.7,94.978,57.33,100.015,61.073,65.74,98.954,173.459,86.939,113.339,103.293,73.948,71.145,63.232,175.903,159.09,76.158,123.769,115.608,141.974,195.714,87.069,83.78,82.117,128.203,99.627,209.404,62.826,164.317,110.58,117.697,101.461,237.839,144.27,71.17,124.929,210.77,208.213,121.689,185.318,132.798,272.18,240.833,180.935,138.904,164.268,148.23,189.389,155.872,323.023,261.146,160.256,188.914,211.576,416.369,438.605,261.392,226.518,645.479,677.43,702.266,22.507,22.728,17.714,5.538,18.717,10.085,22.31,6.534,14.345,5.653,2.184,7.171,1.616,3.58,3.039,4.743,6.021,11.658,4.766,4.299,3.342,3.219,3.305,4.965,2.102,2.944,5.429,1.254,20.816,4.105,3.907,9.52,4.836,2.192,4.963,3.191,8.828,1.612,14.876,2.891,25.312,1.695,8.904,15.16,5.885,3.32,10.619,5.6,8.151,12.468,2.723,35.577,12.896,56.227,23.368,20.406,14.188,31.267,11.036,27.723,34.461,7.865,19.502,43.244,21.013,20.285,8.881,8.475,129.478,5.803,27.074,2.287,42.795,89.873,15.912,29.513,39.628,35.979,20.313,58.166,44.72,18.392,112.097,34.52,79.95,19.745,123.093,62.81,99.099,183.68,108.858,135.871,134.013,147.89,130.307,348.039,360.068,224.729,267.16,233.099,709.219
2013-09-25,36.496,3.632,0.796,13.46,3.999,23.861,4.156,7.481,1.174,13.048,2.963,10.276,13.161,27.808,6.426,3.509,12.426,6.606,6.306,2.016,2.622,6.176,0.602,7.062,1.737,19.956,5.472,3.891,7.303,10.332,16.002,3.089,2.339,3.503,1.312,23.19,13.616,4.391,3.745,8.736,2.883,2.72,11.602,18.368,4.54,5.639,7.851,20.883,6.791,1.538,7.752,3.592,8.574,2.295,9.65,11.554,5.091,5.265,26.841,10.677,8.265,11.978,6.719,3.578,1.676,8.226,1.202,7.24,43.301,4.61,1.599,1.824,2.096,6.019,3.516,2.455,7.409,0.685,8.256,9.117,4.828,2.104,6.563,1.3,13.1,3.353,6.498,4.269,9.212,4.603,4.942,2.071,2.817,3.633,25.081,8.726,3.064,3.374,8.393,7.009,2.169,4.012,3.063,13.117,4.055,1.63,6.095,1.658,17.411,9.116,4.894,2.811,1.278,3.251,1.316,0.656,15.063,8.673,13.291,9.036,6.355,5.913,7.349,3.308,11.381,8.9,15.176,5.397,0.002,11.682,4.019,8.893,1.545,0.961,41.079,4.069,7.806,8.943,3.955,4.477,5.281,4.117,2.276,9.491,3.382,6.406,6.07,9.149,14.794,1.891,8.12,9.337,7.059,20.641,5.559,12.225,6.918,4.064,40.783,6.692,2.792,2.039,2.628,10.617,5.796,11.765,12.96,1.113,1.631,9.091,11.46,6.09,1.753,10.38,6.712,0.0,7.453,6.93,4.979,2.18,7.512,36.017,12.276,16.818,3.625,21.78,5.684,12.844,7.617,2.792,3.303,18.454,3.803,1.213,4.941,10.604,8.818,4.152,19.641,36.885,2.287,5.492,1.172,13.254,3.491,4.835,5.312,4.457,2.518,32.356,5.041,11.494,7.623,32.591,0.395,4.72,12.861,0.777,1.93,4.648,7.295,12.11,2.875,8.012,5.786,7.098,4.686,0.821,13.07,25.663,16.483,6.158,3.792,18.358,1.292,24.01,2.206,3.93,5.5,13.777,5.014,14.03,1.037,12.34,15.851,7.819,2.98,30.903,47.93,5.096,3.111,19.281,7.487,6.048,3.111,5.687,9.977,6.776,12.139,19.693,4.407,2.376,6.831,5.342,4.656,1.843,1.555,2.528,10.75,5.39,4.299,8.705,10.783,2.338,0.963,20.917,27.728,10.236,2.094,21.64,3.798,11.081,17.934,18.397,4.336,43.207,40.654,30.625,18.063,19.456,43.525,7.39,39.077,6.106,25.168,14.5,36.55,21.901,43.774,20.84,8.928,19.557,17.734,4.483,57.475,15.214,14.751,11.517,36.228,17.1,28.992,29.687,9.808,14.663,59.892,54.035,18.977,27.527,14.502,1.285,19.267,22.15,12.269,15.785,24.157,21.135,49.029,31.445,13.303,5.167,10.165,13.705,23.506,23.565,21.609,8.382,16.36,25.256,50.24,8.376,29.599,41.351,12.786,20.418,42.45,25.36,57.838,24.391,8.979,9.073,34.532,11.738,20.403,28.025,14.45,47.991,13.704,33.756,9.462,10.015,13.201,73.467,33.338,14.401,16.379,17.844,11.662,6.332,5.144,18.919,15.502,24.666,17.688,48.054,64.203,17.727,28.464,42.975,44.906,36.002,101.23,65.221,26.2,28.443,39.766,13.324,32.271,32.359,34.357,47.438,26.315,59.095,28.678,25.854,14.459,11.937,62.431,29.732,111.272,19.506,86.582,62.13,47.942,51.409,42.019,16.05,63.121,23.283,13.634,27.865,25.973,21.412,19.619,37.327,77.062,63.789,29.262,70.47,36.689,57.467,15.238,50.619,35.891,97.706,84.2,38.503,38.693,37.034,26.857,65.291,73.659,20.69,13.577,38.943,72.321,88.641,89.565,53.937,89.652,34.425,23.428,45.592,120.213,29.688,91.421,49.96,97.049,59.999,62.273,92.969,176.751,69.83,107.721,93.34,63.372,71.511,58.052,164.883,137.351,75.582,103.779,113.386,157.684,199.941,75.68,77.318,80.965,130.678,87.71,183.335,52.443,178.072,85.376,104.814,97.796,217.992,149.573,59.355,126.026,192.274,181.267,118.183,201.559,133.1,254.108,220.36,199.923,138.992,146.568,147.519,169.58,155.881,304.885,238.503,160.337,167.718,187.787,402.892,440.877,276.02,221.313,626.873,665.047,710.51,20.31,21.409,13.566,4.062,14.908,7.41,19.562,5.551,12.971,5.343,1.943,5.024,1.388,3.313,2.193,3.07,4.464,10.508,3.684,2.683,2.256,3.251,2.35,3.303,2.179,1.996,4.638,1.255,14.762,3.146,4.095,7.667,2.723,1.644,3.06,2.021,7.027,1.076,12.664,1.692,21.233,1.216,7.866,14.243,4.484,3.178,10.382,3.874,6.039,7.656,1.998,30.991,11.058,51.756,20.166,17.069,12.059,26.191,8.129,25.5,27.286,5.938,15.372,40.553,19.286,20.489,6.434,5.149,121.999,5.743,24.046,2.282,35.343,75.492,12.767,27.274,29.309,32.984,15.617,48.391,36.192,15.758,106.128,28.249,76.998,14.676,119.656,64.429,97.991,167.009,109.274,156.241,105.92,153.186,132.19,323.41,335.151,201.498,287.172,227.185,724.764
2013-09-26,34.562,2.903,0.622,12.096,3.889,20.609,3.951,6.115,0.854,10.911,3.021,10.404,12.014,21.772,6.606,4.363,12.966,5.941,6.231,1.332,2.326,4.919,0.896,4.533,1.532,18.422,5.365,4.206,6.567,9.27,14.378,2.598,1.739,3.435,1.506,18.134,10.358,3.576,4.098,11.087,2.574,2.113,9.944,17.82,3.743,4.355,6.877,19.105,6.655,1.572,6.606,4.021,7.101,2.673,8.699,9.691,4.07,4.971,22.21,9.978,7.666,9.57,6.262,4.249,2.208,11.07,1.564,6.214,38.811,4.449,1.574,2.389,2.929,5.781,3.261,2.501,7.946,1.393,7.554,11.533,3.962,2.192,5.823,1.691,12.748,4.062,6.853,4.554,8.858,3.612,3.834,1.669,2.327,4.115,20.034,7.167,3.323,3.665,9.019,6.535,3.296,3.869,2.971,12.296,5.035,1.622,5.09,1.878,14.585,8.667,4.516,2.94,1.35,2.523,1.077,0.489,11.979,8.044,10.279,8.479,5.953,8.599,9.825,4.678,13.202,6.724,11.796,6.887,0.001,10.99,3.426,6.472,2.599,1.992,38.19,3.956,6.355,6.038,2.592,4.227,4.961,4.323,2.414,8.886,2.802,5.85,6.828,7.354,11.489,1.311,8.08,8.777,5.524,15.52,5.972,12.287,6.739,3.867,35.721,7.061,3.667,1.917,2.516,9.982,5.909,10.649,10.999,1.681,2.095,11.709,13.761,5.535,1.695,15.194,5.905,0.001,6.914,6.076,4.515,2.211,7.006,35.714,14.073,18.376,4.39,24.326,7.435,14.33,9.224,3.373,3.636,18.303,3.853,1.328,5.506,9.948,8.807,4.12,19.219,34.004,2.609,4.988,1.118,12.774,3.099,4.089,5.483,5.235,2.678,32.397,4.591,11.488,8.354,30.323,0.734,3.833,9.802,1.198,2.121,4.095,5.816,11.788,3.472,11.604,7.466,6.958,5.032,1.266,12.29,25.231,15.157,4.963,3.341,16.681,1.268,22.332,2.18,4.238,5.187,13.57,3.535,10.76,1.496,11.403,13.716,6.668,3.036,28.925,41.452,5.026,2.905,17.611,7.626,4.878,2.915,5.336,8.663,6.418,10.985,17.593,4.758,2.569,7.805,5.205,4.503,2.13,1.191,1.769,8.35,5.887,4.172,8.785,9.636,2.022,0.94,21.448,26.675,10.316,2.295,17.015,4.06,10.133,14.647,15.881,5.836,39.875,37.543,26.024,17.493,16.178,38.424,6.363,36.143,5.905,25.855,14.366,36.598,18.722,40.597,19.766,8.414,17.712,17.402,5.261,54.347,20.032,13.505,11.715,28.263,13.115,25.62,24.267,10.335,11.263,46.55,41.461,18.986,25.711,13.329,1.979,17.863,21.686,10.161,13.554,23.807,18.316,46.291,26.043,13.132,4.441,9.695,12.345,25.125,18.0,19.228,6.355,16.311,22.372,49.807,9.358,26.349,39.509,13.114,18.312,46.038,21.08,62.367,24.075,7.171,9.565,28.033,12.167,19.187,25.921,18.508,44.374,12.329,26.73,9.231,8.78,11.557,65.716,30.742,14.883,15.413,16.226,11.345,4.824,3.952,17.748,14.529,31.574,15.229,44.42,62.297,16.206,28.129,39.383,41.544,29.442,98.699,61.222,22.433,23.455,35.243,12.758,29.831,27.833,32.09,43.777,24.394,57.271,24.362,23.472,14.771,12.092,49.228,27.182,110.576,15.009,77.313,63.238,37.54,47.747,38.922,16.212,59.704,18.249,10.564,23.716,23.881,18.591,18.421,32.712,74.131,59.487,25.18,66.381,44.215,52.937,14.996,46.588,29.852,90.255,77.168,33.596,35.49,33.829,26.17,54.819,69.066,19.127,10.245,35.224,61.237,85.41,82.497,63.078,83.969,27.956,20.433,38.357,99.107,26.062,86.443,45.087,94.5,71.256,54.341,87.59,181.705,61.58,101.854,85.122,56.592,71.422,55.915,141.753,123.427,75.773,91.717,108.25,158.209,206.262,65.924,67.098,81.262,127.923,76.755,165.067,46.44,177.586,73.55,92.586,85.052,198.78,149.941,51.88,126.531,175.769,163.381,105.755,203.181,133.026,234.755,201.353,206.381,139.588,129.154,148.398,150.585,155.638,283.156,216.068,160.426,146.819,163.695,380.764,428.425,273.821,218.147,598.824,638.567,701.032,17.955,19.301,10.621,3.082,11.227,5.377,15.896,5.05,12.663,6.0,1.915,4.733,1.341,5.506,1.908,2.566,4.644,10.631,3.743,2.989,2.485,4.1,2.801,2.429,3.134,1.846,4.219,1.3,11.061,3.487,5.224,8.479,3.801,1.912,4.115,2.116,6.286,1.032,10.853,2.437,19.939,1.33,7.937,15.078,4.379,4.464,12.928,3.642,5.44,5.99,2.395,27.737,9.274,46.7,16.541,13.961,10.442,23.925,8.753,22.532,24.904,7.102,13.641,36.186,16.287,22.848,6.032,5.732,111.061,7.719,21.108,3.22,34.427,59.08,10.664,26.385,27.41,32.033,12.485,40.104,29.553,14.497,99.084,26.116,68.923,11.047,106.258,74.045,95.56,148.86,107.753,173.501,87.79,154.215,122.611,298.703,308.068,176.961,290.228,223.698,729.546
2013-09-27,34.892,2.642,0.611,11.481,4.661,22.111,4.097,5.815,0.955,9.626,2.933,10.253,11.833,19.884,8.344,6.149,13.09,6.275,6.363,1.206,2.691,4.406,0.912,4.314,1.478,20.525,7.495,5.254,7.105,8.708,13.234,2.713,1.558,3.396,2.223,16.107,10.0,3.708,5.534,14.068,2.473,2.056,8.854,18.988,3.994,4.23,8.046,20.689,7.917,2.177,6.739,6.17,6.816,3.205,10.091,10.375,4.641,4.87,20.205,9.799,7.412,9.376,5.733,6.076,2.725,14.403,1.919,6.452,37.743,4.397,2.08,3.167,3.63,5.71,4.196,2.666,7.86,1.696,8.296,15.345,3.319,2.113,6.139,2.254,12.477,5.121,6.956,4.658,8.93,3.965,3.204,2.292,2.152,5.072,17.252,6.526,3.29,3.667,11.06,6.359,4.685,4.144,4.46,12.169,7.064,1.572,6.475,2.313,13.638,8.309,4.175,3.323,1.601,2.308,0.97,0.507,9.746,7.549,8.442,8.245,5.7,12.016,13.888,6.12,16.47,6.099,10.661,8.264,0.001,10.747,2.972,5.72,3.877,2.452,37.849,3.913,6.838,5.007,2.175,5.43,5.136,4.297,2.461,8.945,2.848,5.902,9.685,6.504,9.534,1.236,8.081,8.413,5.942,14.148,8.036,13.266,6.423,3.599,35.648,8.462,5.193,1.935,2.554,9.637,6.445,11.319,11.553,3.0,3.026,16.47,17.525,5.268,1.894,19.37,6.075,0.001,6.825,6.492,4.732,2.234,6.626,35.18,16.108,22.586,5.94,29.018,8.098,14.989,9.953,3.405,3.937,17.958,3.444,1.304,6.147,10.06,9.38,3.977,19.724,34.125,3.002,4.925,1.296,12.672,3.466,4.218,6.091,6.896,3.633,32.435,5.298,13.588,10.496,34.816,1.174,3.962,9.205,1.609,2.412,4.235,5.14,13.993,4.424,15.953,10.832,6.951,5.876,2.157,11.582,27.351,17.52,4.651,3.464,20.148,1.508,21.666,2.206,6.341,5.325,14.407,3.185,9.781,1.894,12.324,15.005,6.691,3.151,28.904,39.204,5.641,3.828,20.217,9.491,4.993,2.823,5.345,8.451,6.014,11.828,18.347,5.013,2.438,10.773,5.707,5.736,2.283,1.502,2.263,8.187,7.7,5.741,10.091,8.881,2.622,1.36,28.494,31.806,13.394,3.236,15.788,4.023,9.326,13.313,15.808,7.159,38.958,36.841,22.989,17.518,14.68,37.713,6.49,33.875,5.69,30.832,14.378,39.686,16.642,39.584,18.9,7.893,16.477,17.901,6.924,52.857,25.739,13.798,11.979,24.825,10.208,24.296,21.23,12.739,9.587,38.763,35.986,22.492,29.812,13.087,2.96,17.976,26.863,11.145,12.827,28.018,19.374,53.585,24.815,15.985,5.426,10.702,13.33,32.652,16.525,18.027,6.659,17.847,21.261,56.982,12.095,28.068,45.734,14.971,19.322,52.998,20.374,75.465,23.866,7.46,10.564,24.342,12.414,18.96,25.177,24.545,42.873,12.342,23.666,10.101,8.78,12.239,64.787,31.846,14.811,15.657,15.317,11.252,4.173,3.556,21.167,14.226,40.139,14.667,42.897,69.851,16.248,28.547,36.903,39.962,25.082,111.322,59.698,20.975,20.019,31.56,13.517,28.976,27.576,35.504,40.992,23.939,64.551,24.67,26.421,18.205,12.986,43.049,26.867,115.395,11.838,76.413,70.53,31.952,49.269,43.807,16.471,65.367,15.618,10.986,22.533,27.568,19.542,17.849,31.019,82.003,57.257,23.469,64.548,55.517,50.572,18.002,44.57,25.92,89.317,76.045,32.74,39.145,34.152,26.365,50.52,75.137,18.547,8.789,34.968,55.128,89.805,76.945,78.045,80.226,23.275,21.445,35.264,84.501,26.723,82.844,44.593,98.7,89.25,48.119,85.302,194.441,63.357,98.816,79.605,55.543,71.1,55.904,120.777,122.02,76.662,90.921,104.412,147.716,223.326,61.778,60.891,82.518,123.99,72.354,160.482,45.748,166.846,76.688,87.738,73.674,190.694,147.029,49.973,126.785,162.882,165.865,94.581,193.763,133.564,226.816,185.393,201.844,141.162,121.622,151.145,141.474,155.822,274.704,195.252,160.574,130.285,144.015,373.09,419.322,263.8,217.344,588.462,621.312,686.383,16.416,18.099,9.42,2.926,9.283,4.649,13.521,4.597,12.295,5.342,2.057,5.039,1.407,7.625,1.805,3.465,5.419,11.165,4.028,4.51,3.28,4.986,3.135,3.62,4.151,2.148,4.375,1.52,11.596,3.926,6.341,7.821,5.065,2.852,5.229,2.911,7.726,1.087,9.208,3.159,20.298,1.308,8.073,15.724,4.476,6.267,16.844,5.02,6.599,6.749,2.662,26.293,8.026,43.036,13.843,12.487,10.291,21.778,10.51,21.945,28.752,9.935,15.161,32.198,13.544,26.934,6.719,7.558,102.037,9.48,21.131,4.941,36.949,49.336,10.686,26.096,30.538,31.978,12.57,34.147,25.907,14.622,95.31,26.997,62.826,9.471,92.31,89.635,92.656,133.967,108.668,188.925,83.581,152.021,111.546,275.176,281.895,155.46,283.612,223.174,726.119
2013-09-28,35.779,4.245,1.535,11.816,5.162,29.469,3.54,9.69,0.837,9.165,2.354,9.463,13.079,21.972,13.275,9.742,12.603,9.645,6.176,1.078,2.015,3.909,0.633,3.433,1.127,29.78,13.98,4.948,6.619,8.468,12.668,2.353,3.605,3.345,1.748,14.169,8.894,2.94,7.595,14.811,1.998,1.681,8.354,24.823,4.056,4.048,11.265,25.987,10.389,2.335,5.553,8.252,5.803,2.993,15.394,10.71,4.806,4.694,19.339,9.567,7.321,10.567,4.936,5.738,2.672,14.615,1.759,7.284,38.957,3.931,2.22,3.71,7.257,5.813,4.865,2.443,12.106,1.185,7.879,16.028,2.989,2.042,6.706,2.283,11.853,8.834,6.757,4.363,8.781,4.932,2.732,3.223,1.842,6.715,15.779,6.018,3.115,3.48,16.931,6.435,8.326,4.274,4.75,11.533,9.784,1.166,6.877,1.972,13.723,7.872,3.765,2.864,1.281,3.553,1.882,1.083,9.73,7.476,8.729,7.821,5.343,11.61,14.081,5.705,17.382,5.991,10.777,7.676,0.001,10.102,2.386,4.811,2.991,1.689,37.895,3.664,7.517,4.402,2.004,5.377,4.129,4.224,2.297,8.623,2.992,6.064,12.052,6.076,8.529,1.138,7.892,8.27,7.86,12.684,12.989,17.078,6.531,3.619,37.444,11.207,5.671,2.085,2.775,9.529,8.444,14.619,14.352,4.484,3.144,20.723,20.436,5.554,3.954,19.141,6.961,0.001,7.04,7.358,4.912,2.636,6.65,34.633,17.859,25.437,8.709,30.841,7.852,15.876,10.774,4.213,4.066,20.366,3.698,1.399,5.847,10.499,8.269,4.322,22.587,37.988,2.828,5.264,1.631,12.941,4.192,5.463,8.236,10.105,3.951,32.47,7.049,18.317,13.929,42.899,0.966,4.668,8.984,1.32,2.132,5.971,6.759,16.704,7.228,16.95,12.317,5.971,9.574,2.022,14.719,36.921,24.794,5.254,3.224,27.677,1.232,21.953,1.979,9.08,4.845,18.882,2.861,9.448,1.473,17.787,21.621,6.322,2.699,29.504,40.704,7.195,5.986,24.559,11.736,6.831,3.411,5.351,8.744,5.983,14.251,20.166,4.678,2.03,12.291,5.781,8.397,1.958,1.979,2.931,8.853,10.362,7.881,12.421,11.024,2.942,1.447,37.06,43.324,20.132,5.222,17.371,3.893,8.495,17.263,18.076,6.265,38.611,40.076,21.136,17.154,13.808,38.913,7.479,32.003,5.098,36.955,13.868,44.607,14.892,38.853,18.319,6.967,16.405,16.051,10.272,54.193,27.083,14.851,11.747,24.4,8.31,22.76,20.357,15.33,7.982,33.522,31.629,35.828,36.404,12.368,2.481,18.456,35.325,12.083,14.49,36.276,24.068,67.039,28.139,25.145,6.026,11.314,17.384,38.053,18.114,16.981,7.212,25.449,20.684,63.05,16.391,40.11,62.127,19.53,18.84,56.77,24.783,83.341,21.933,9.314,11.437,22.127,11.775,18.53,23.814,24.814,43.048,12.689,20.69,9.336,9.068,13.382,70.603,36.663,14.342,14.738,14.165,11.08,6.005,5.554,29.723,14.489,42.571,17.405,43.053,78.883,16.472,27.417,33.352,38.11,28.376,126.039,63.925,18.706,18.132,28.422,12.709,27.391,35.527,44.391,38.233,22.501,71.735,29.94,38.779,24.725,14.27,36.859,27.994,125.301,9.637,84.751,80.886,30.618,67.262,52.912,15.664,87.476,13.045,11.372,22.799,38.638,21.816,18.128,27.348,92.533,55.758,23.406,62.239,60.378,50.309,24.344,42.445,22.436,107.369,81.575,32.821,48.665,36.525,25.533,56.769,101.064,18.895,11.68,37.143,63.006,99.672,72.949,85.497,81.02,20.137,25.679,33.717,72.233,31.173,82.897,46.881,108.115,96.78,45.298,82.058,210.389,81.262,94.911,75.253,59.099,70.734,54.358,103.499,136.11,76.588,110.388,99.73,132.599,243.385,57.634,56.978,82.831,119.19,66.587,173.941,49.981,151.144,99.571,79.548,66.739,198.384,142.328,54.021,127.041,153.234,206.311,86.764,178.577,134.41,235.7,172.137,189.591,141.565,109.312,151.89,128.572,156.546,286.037,178.509,160.696,121.949,133.62,392.607,431.936,248.161,216.137,632.275,650.536,690.811,15.852,17.631,8.55,2.504,8.091,4.184,12.467,3.744,11.484,8.76,2.007,4.294,1.37,6.939,1.936,3.058,5.934,10.872,3.913,8.03,5.999,5.053,5.629,3.153,3.335,2.412,4.764,1.488,11.496,3.867,6.064,13.524,4.141,2.445,4.384,2.743,13.291,1.034,12.145,2.527,26.067,2.624,7.669,14.515,8.57,6.243,18.103,5.121,6.695,5.656,4.619,27.871,7.779,44.27,11.984,12.793,10.918,28.888,16.812,21.979,44.157,8.863,15.12,28.792,11.553,29.226,5.902,6.735,100.545,8.452,22.964,4.87,49.994,41.925,11.606,24.745,47.89,31.152,16.066,38.724,27.977,14.057,106.734,27.816,57.806,12.615,82.597,99.259,90.104,133.229,114.374,206.456,99.706,147.587,103.158,253.651,257.158,143.398,269.48,222.048,731.788
2013-09-29,37.012,6.875,2.933,12.055,5.665,39.995,3.83,13.43,1.381,8.508,2.925,10.712,14.08,30.671,17.083,11.123,12.137,11.331,5.596,1.48,3.467,3.839,1.475,6.712,2.08,36.466,16.633,5.298,7.672,8.979,12.527,3.958,5.802,3.273,2.658,15.428,9.755,3.897,8.259,13.704,3.052,2.565,7.45,33.14,4.495,5.25,14.811,33.723,12.141,2.644,7.622,9.127,7.637,2.635,19.946,11.336,5.172,4.367,22.168,9.996,6.987,11.602,4.838,5.714,3.153,13.714,2.037,8.202,43.631,3.327,2.595,4.92,8.474,5.279,5.41,1.979,17.139,1.835,8.524,14.372,3.33,2.011,8.088,2.713,10.743,11.868,6.25,3.773,9.322,6.229,3.385,4.341,2.215,6.993,14.98,6.627,2.901,3.208,22.57,8.094,8.672,4.893,4.857,11.913,10.195,1.571,7.27,2.71,14.478,6.948,3.455,3.765,2.258,5.942,3.47,2.264,13.894,6.626,12.649,6.941,4.892,9.456,11.825,4.8,15.824,6.576,12.479,6.64,0.001,9.031,5.289,7.646,3.649,2.292,41.363,3.084,8.958,5.498,3.19,5.916,4.406,4.1,1.924,7.458,3.495,6.588,12.55,6.143,8.337,2.314,7.382,7.446,10.208,12.884,15.88,18.717,7.217,3.965,38.212,11.733,6.233,2.376,2.929,9.648,9.279,17.968,17.813,4.592,3.465,20.189,20.364,5.885,5.119,17.041,7.865,0.001,7.301,7.628,4.878,2.671,6.962,34.265,17.978,25.66,9.885,30.067,7.965,16.414,11.023,4.054,3.717,21.594,3.783,1.342,5.149,11.086,7.837,4.623,25.475,43.863,2.264,5.623,1.731,13.307,4.6,6.409,8.67,11.456,3.124,32.516,8.244,19.718,13.917,47.698,0.698,7.758,11.945,1.04,2.086,8.272,10.489,17.665,10.66,16.225,12.195,5.346,14.14,1.398,18.154,47.391,31.303,7.422,3.748,32.749,1.198,20.692,1.68,10.385,5.117,23.298,4.147,12.865,1.435,23.269,29.987,8.501,2.389,29.006,48.052,8.131,7.939,26.877,11.845,9.268,4.313,5.194,8.989,6.633,15.954,21.527,4.134,1.852,11.988,5.308,10.225,1.868,2.467,3.51,9.868,10.822,8.955,13.143,14.148,3.505,1.722,42.222,53.497,23.528,6.342,22.073,3.8,8.005,23.795,20.237,6.507,41.662,44.454,22.786,16.288,14.449,39.718,8.355,30.152,4.576,42.216,12.995,49.236,13.562,37.251,17.026,6.229,15.043,14.845,11.795,58.087,25.715,15.557,10.794,30.175,9.678,24.471,22.368,18.333,13.446,34.166,32.109,47.252,38.893,12.015,1.941,20.206,38.413,13.214,17.341,39.657,29.194,76.211,32.872,31.522,7.013,13.532,20.508,38.601,24.08,19.062,8.664,34.788,21.099,66.908,17.63,53.692,76.148,21.113,19.909,60.049,29.594,84.058,22.686,11.844,10.592,22.083,10.822,19.453,22.088,21.865,44.052,15.387,23.002,10.475,10.039,13.575,78.288,39.135,13.932,15.81,14.005,10.705,10.137,9.478,36.84,15.037,40.414,20.844,44.049,84.38,19.204,25.336,32.094,34.805,37.269,132.235,69.283,19.192,19.116,29.894,14.196,25.376,41.671,51.195,36.202,21.145,77.324,36.822,49.34,27.805,13.706,39.587,29.039,134.33,11.238,95.494,90.754,34.79,85.95,56.874,14.557,107.895,16.868,13.414,24.431,47.429,22.586,19.012,26.669,99.865,53.721,24.854,64.83,59.13,51.354,27.797,38.913,24.496,135.19,87.613,34.95,55.839,38.028,24.051,66.123,126.021,19.675,19.184,38.715,71.933,110.238,69.749,84.785,85.272,21.293,27.694,34.927,74.519,33.558,87.059,49.018,119.276,94.428,46.843,85.848,227.539,97.749,96.92,70.703,62.641,70.407,51.432,101.577,152.286,75.221,133.412,100.657,119.213,261.688,57.291,59.274,81.517,117.33,65.724,190.662,53.333,139.435,123.804,77.602,67.899,211.292,139.044,58.561,127.319,145.376,253.551,90.759,166.89,135.608,249.222,162.171,178.6,142.197,106.93,152.345,124.797,157.358,302.162,162.542,161.07,123.283,135.542,420.246,458.185,238.873,214.075,700.934,713.406,727.739,16.469,17.398,9.235,3.722,8.258,4.726,11.63,3.356,10.605,12.278,3.366,5.146,2.455,4.841,3.109,3.033,7.487,9.468,4.685,9.213,6.972,4.18,7.734,3.302,3.131,3.274,5.355,2.172,11.83,4.566,4.593,18.505,5.509,3.57,5.85,3.075,15.007,1.739,16.751,3.111,33.967,3.57,6.917,12.925,13.551,4.634,16.179,5.377,6.923,9.728,6.085,37.771,10.485,47.968,11.195,14.007,12.423,34.873,24.702,22.83,54.041,10.121,17.227,26.525,11.756,27.956,8.507,8.115,108.271,8.416,26.109,3.88,67.414,45.151,13.059,22.928,64.654,29.532,20.96,49.473,34.788,15.706,129.42,32.623,60.714,21.0,80.346,99.924,89.384,144.232,124.219,224.981,123.841,144.832,104.871,234.883,234.873,142.995,259.802,219.653,755.441
2013-09-30,38.979,8.882,3.683,13.35,7.14,43.797,5.023,15.413,2.793,10.366,4.187,13.456,16.259,37.564,17.289,10.666,13.487,12.033,6.995,3.102,5.403,5.376,1.926,8.788,3.58,36.984,16.205,7.268,11.163,11.302,15.59,4.744,6.675,3.324,3.68,21.212,12.697,5.92,8.09,15.96,5.504,4.449,9.299,35.044,6.314,6.66,15.58,37.068,12.466,3.628,9.547,13.523,11.456,4.763,20.351,14.908,7.649,4.908,28.179,11.996,7.638,13.748,6.337,7.593,6.836,16.344,4.979,10.128,46.316,4.599,3.169,9.593,7.744,5.859,6.789,2.913,17.11,2.149,12.217,15.787,5.191,2.815,9.943,2.84,11.494,10.771,7.266,5.439,11.049,7.957,5.362,5.202,3.272,6.596,20.379,9.671,3.554,3.919,23.196,11.807,7.759,6.303,5.868,14.626,9.527,2.194,9.622,3.735,16.852,7.339,4.197,6.308,3.778,7.886,4.578,3.399,17.02,6.846,17.05,7.712,6.189,10.099,12.808,6.236,19.537,9.297,16.28,9.342,0.002,10.149,8.931,13.71,5.643,3.783,49.019,3.853,11.884,10.077,5.793,8.491,7.719,4.753,2.505,9.231,5.09,8.095,16.25,9.013,12.805,3.873,7.869,7.731,12.19,16.256,15.282,19.608,8.185,4.776,42.177,12.362,9.017,2.88,3.645,11.244,9.837,20.203,19.288,4.733,5.363,21.659,22.425,6.693,6.057,21.412,9.224,0.001,7.855,9.191,6.304,3.742,7.964,34.163,25.539,32.522,9.947,35.565,10.594,18.423,16.055,5.539,4.312,23.023,5.25,1.705,6.373,11.703,10.547,5.315,27.133,48.569,2.908,6.268,1.976,14.051,5.694,7.233,9.677,11.518,3.743,32.585,9.112,18.611,13.928,49.924,1.72,9.413,15.587,2.709,3.519,8.984,12.128,18.667,10.424,17.848,12.867,8.089,14.511,2.544,18.848,48.173,32.295,8.466,5.448,33.805,1.88,20.204,2.319,13.347,7.211,23.923,7.872,17.741,4.081,24.097,33.028,11.272,3.579,29.476,52.999,8.682,8.471,27.808,12.178,11.349,5.095,5.699,10.269,7.5,17.016,23.649,5.15,3.055,18.025,7.41,10.621,2.716,3.654,5.182,13.005,10.867,8.841,14.223,15.582,5.159,2.572,44.806,57.451,23.016,6.412,25.645,4.49,9.232,27.858,23.808,13.899,48.714,47.079,27.19,16.524,17.666,44.502,10.159,30.567,5.958,48.025,14.016,54.48,14.999,39.638,17.903,8.245,14.443,19.859,12.104,59.95,29.458,17.048,11.854,39.074,15.427,30.107,28.387,27.388,22.782,40.375,40.549,49.384,40.362,13.156,4.711,23.691,39.487,15.891,20.296,39.885,31.599,79.865,35.356,32.473,9.499,15.492,23.17,40.781,29.444,24.343,12.2,36.529,23.608,77.625,16.908,58.184,82.642,22.394,25.429,76.248,33.471,107.595,27.965,14.646,13.485,29.828,14.269,23.023,25.877,24.651,48.726,20.43,31.442,14.125,13.038,16.667,86.067,42.825,18.545,20.692,15.813,11.222,13.948,12.711,40.062,17.685,46.205,24.016,48.718,98.397,23.455,30.74,39.529,36.329,44.577,146.998,72.257,23.515,26.227,34.692,18.197,29.916,46.296,54.764,37.835,23.389,91.573,40.657,52.795,27.83,17.653,50.199,31.104,145.399,18.081,105.609,102.056,41.554,92.439,59.778,19.07,119.271,26.97,18.602,29.582,52.036,27.713,22.432,32.247,120.128,57.416,30.057,75.38,65.62,57.408,28.234,40.757,34.54,152.496,97.573,41.146,60.453,41.925,28.983,74.029,138.887,22.705,26.876,42.394,80.7,129.392,69.287,91.911,94.63,30.306,33.629,40.554,91.096,40.22,99.059,54.292,139.803,101.797,55.232,100.218,253.57,108.342,110.67,73.256,69.07,70.408,60.518,118.378,167.843,77.584,149.76,112.062,115.709,288.236,64.446,72.641,83.623,124.212,73.581,210.05,62.175,140.021,136.019,87.781,82.558,229.143,142.267,67.274,127.875,145.207,285.031,109.315,168.822,137.817,266.59,159.697,179.564,146.124,122.494,158.766,140.508,158.948,321.499,154.253,163.265,130.593,145.359,444.831,484.568,251.19,221.658,760.845,779.92,782.067,18.752,19.453,11.807,4.596,10.649,6.291,13.332,4.696,11.048,11.871,4.482,8.463,3.293,4.682,4.338,3.342,8.196,9.986,5.905,9.567,7.179,4.902,6.85,3.753,8.823,4.647,6.38,3.133,13.777,5.744,6.029,17.02,8.042,4.889,9.222,4.34,14.372,2.441,18.376,5.276,35.474,3.55,6.728,14.104,14.373,6.227,16.362,7.266,9.095,13.978,5.398,48.683,12.067,50.96,13.049,15.914,15.416,37.056,25.57,27.317,55.443,13.346,22.438,27.629,15.781,30.661,14.369,11.743,117.62,17.458,31.342,6.819,71.69,52.32,16.057,26.144,69.728,30.584,25.873,58.508,42.529,19.297,149.122,38.75,71.314,29.877,87.26,105.714,94.15,156.418,141.936,241.681,141.62,147.959,120.7,222.665,221.433,150.862,270.016,228.605,793.554
2013-10-01,43.057,11.426,5.005,16.044,8.863,45.978,6.233,18.271,3.49,13.614,4.62,15.985,19.781,40.754,18.613,11.409,16.419,13.024,10.175,4.242,5.619,7.553,1.935,7.731,3.464,38.944,17.716,9.151,12.431,12.578,17.875,4.465,9.773,3.478,4.476,25.494,14.712,6.809,8.94,18.401,5.799,5.649,12.301,33.685,8.563,7.307,15.924,38.223,13.468,5.06,9.798,17.493,13.16,6.513,21.182,19.317,10.48,5.737,31.994,13.146,8.998,18.262,8.467,9.87,8.01,18.263,5.467,13.1,47.193,6.264,3.867,10.314,9.486,7.5,8.419,3.434,16.963,2.129,16.054,19.0,6.834,3.268,11.359,2.221,13.888,10.718,9.47,7.396,11.763,9.47,6.669,5.326,3.858,6.994,26.467,11.908,4.637,5.305,23.462,14.551,9.151,7.473,7.348,16.286,10.324,2.43,12.685,4.233,20.185,8.955,5.467,7.711,4.314,10.014,5.702,4.692,19.088,8.157,20.916,9.355,8.14,12.718,17.493,8.294,24.316,11.889,19.472,11.87,0.001,12.426,9.53,15.418,7.743,5.04,56.358,5.346,15.033,13.389,7.008,11.034,7.795,5.696,3.872,12.082,6.248,9.892,20.534,12.08,17.346,4.619,10.537,9.911,13.342,19.072,15.763,19.721,9.542,6.077,51.315,14.139,9.001,4.767,5.882,15.084,10.987,23.162,20.195,5.31,5.298,22.77,24.698,9.128,7.214,24.389,10.752,0.001,8.507,14.345,10.766,3.575,8.389,34.277,27.02,36.802,10.766,44.617,11.641,20.74,16.528,5.003,4.304,25.563,5.39,1.587,7.249,12.868,14.61,5.828,30.852,53.287,2.937,7.901,2.426,15.641,8.845,8.279,9.764,11.429,4.229,32.672,8.238,17.767,13.796,57.509,2.046,9.117,16.914,3.897,3.894,8.811,13.689,20.248,7.661,20.324,14.138,12.591,11.904,4.112,16.928,44.98,32.949,8.668,6.768,35.4,2.508,23.715,3.207,17.099,9.252,24.195,10.838,19.468,4.344,25.493,34.975,11.838,4.404,34.143,57.747,8.021,8.679,29.184,12.642,13.18,5.399,6.824,12.681,8.824,18.374,26.2,5.544,3.382,20.893,11.4,10.915,2.757,6.053,8.576,19.222,11.295,9.356,14.901,15.003,7.513,3.691,47.836,59.037,23.118,6.632,27.406,5.429,11.455,32.888,28.657,16.172,55.951,47.932,31.412,19.214,23.514,51.921,15.002,33.847,7.646,53.576,18.105,61.618,19.292,43.584,20.937,10.636,17.26,27.908,12.579,61.084,33.365,16.927,14.011,43.792,21.401,33.546,34.666,36.826,25.85,45.297,48.941,51.972,42.111,15.221,6.553,27.968,40.429,19.886,24.653,39.034,33.601,83.852,38.914,34.767,13.468,16.663,23.343,46.389,31.697,28.59,17.938,37.221,27.526,90.51,17.82,61.793,86.48,25.183,31.466,86.768,36.438,128.686,33.098,17.052,13.376,38.107,17.615,24.926,29.113,31.873,52.833,24.62,37.87,17.918,15.981,26.429,97.16,46.634,24.519,25.559,18.258,12.98,18.129,16.053,41.223,25.131,52.401,28.112,52.802,117.112,28.21,43.683,47.134,45.407,53.315,176.188,74.654,30.226,34.21,39.014,22.363,33.153,51.286,58.746,42.341,27.604,103.45,43.249,56.121,29.278,17.476,58.755,32.43,165.341,25.107,119.333,114.828,46.83,96.387,62.907,22.819,127.8,32.95,26.412,35.765,55.022,41.83,31.073,41.002,139.958,61.458,36.032,87.267,73.708,61.503,29.649,49.672,43.559,159.279,114.982,50.061,65.139,41.518,36.198,80.417,148.582,30.121,34.918,42.246,88.914,151.283,72.613,104.419,107.765,40.959,48.607,50.204,107.864,57.429,112.202,54.689,163.67,116.534,66.476,113.139,288.084,119.144,125.719,81.851,69.264,70.82,78.06,141.319,185.399,77.905,164.513,126.462,123.643,325.713,76.822,89.719,85.01,136.94,85.545,230.856,84.424,151.188,144.497,98.033,103.329,249.481,151.84,85.864,128.954,154.498,310.28,132.976,182.205,139.915,286.491,166.316,190.765,148.432,140.775,163.196,161.608,162.499,343.52,159.327,166.562,143.335,160.996,470.592,513.839,278.1,237.852,816.999,843.9,843.976,20.253,21.123,12.866,4.614,12.217,6.949,14.994,5.804,12.838,12.077,6.061,10.672,4.543,6.376,6.11,2.769,8.377,14.584,6.383,10.618,7.91,6.561,7.257,2.912,9.875,5.135,7.429,4.07,14.912,7.031,8.398,17.789,10.354,5.853,8.873,5.659,18.231,2.562,16.904,6.553,34.752,3.329,7.79,17.727,13.756,9.108,20.924,9.824,11.684,14.732,6.146,53.327,13.264,53.906,17.223,19.346,19.646,35.696,21.114,34.601,59.148,16.846,29.015,31.631,20.284,37.35,18.232,16.068,128.368,21.004,37.42,10.528,71.281,56.026,20.892,32.214,74.51,36.769,30.343,70.597,49.953,23.234,161.109,44.686,79.704,39.294,97.688,120.137,104.728,169.462,168.056,259.26,152.774,156.536,145.082,220.255,220.562,167.594,296.331,247.794,842.851
2013-10-02,44.314,12.334,4.373,18.802,8.99,47.59,5.853,17.209,3.36,15.592,3.756,15.497,22.804,44.907,16.931,9.815,17.078,15.542,10.405,4.415,5.773,7.911,1.691,5.962,3.419,43.228,19.194,9.558,11.674,12.321,18.098,3.989,9.882,3.566,4.137,26.25,15.687,6.692,8.224,16.319,5.231,5.962,14.155,31.105,8.799,7.229,15.863,37.455,13.028,5.798,9.309,15.509,12.714,5.624,20.148,21.877,11.308,5.95,31.385,12.219,9.913,23.558,8.83,9.495,6.124,15.432,3.907,15.598,43.351,5.995,3.728,7.473,7.725,7.43,8.874,2.749,14.856,1.889,17.257,18.394,6.996,2.712,12.158,2.057,15.389,8.021,10.521,7.963,10.613,11.372,5.822,7.073,3.222,6.352,28.986,12.803,5.331,6.344,20.231,15.118,6.886,7.538,8.488,15.67,9.124,1.859,14.652,4.031,20.924,10.23,5.881,7.289,3.866,10.971,6.492,5.229,22.342,8.85,25.822,9.487,9.031,12.564,19.344,7.665,22.549,12.423,19.613,10.262,0.001,13.34,9.096,14.138,7.655,5.262,56.402,5.286,16.444,14.221,7.188,11.176,5.088,5.61,4.078,11.646,5.68,10.462,18.851,13.341,19.265,4.574,12.112,10.545,15.245,19.739,14.373,20.172,9.61,6.571,56.754,13.93,6.667,4.513,6.042,17.277,10.798,24.194,20.515,5.453,4.326,21.19,24.125,10.753,7.658,20.364,11.451,0.001,8.818,17.332,11.489,5.87,9.141,34.528,23.399,34.032,9.691,43.163,9.664,18.966,13.445,8.917,4.769,24.259,5.712,1.829,8.721,13.156,13.506,4.795,31.867,54.377,3.522,9.226,2.163,15.967,9.678,10.32,14.171,9.862,5.422,32.753,9.952,16.804,12.812,64.438,1.363,7.983,16.281,3.119,4.5,8.303,16.357,20.015,5.036,18.009,13.771,12.657,8.517,3.84,13.026,40.611,32.022,8.721,7.097,35.189,2.083,28.561,3.106,15.833,9.746,24.329,11.525,18.303,3.011,26.0,35.605,10.912,3.803,38.845,62.155,8.602,7.877,28.382,12.122,15.82,5.328,7.689,14.927,9.402,18.179,25.896,7.724,4.626,16.947,12.009,9.928,3.621,7.908,10.981,23.159,11.213,9.794,13.879,11.963,8.092,3.714,48.459,57.659,21.154,5.901,28.886,5.616,11.92,36.193,32.338,12.993,57.209,44.537,32.705,21.875,28.016,58.777,17.878,36.28,7.384,55.354,20.756,67.753,22.374,50.05,24.121,10.154,19.904,27.204,11.36,63.942,30.279,19.305,16.937,42.925,24.611,33.551,37.105,37.252,24.827,46.876,53.899,46.414,40.968,16.318,5.126,30.058,39.991,23.336,27.145,37.05,33.809,84.583,44.579,31.923,15.514,17.245,24.711,47.882,30.09,30.686,22.54,33.575,31.296,91.692,16.328,62.909,83.633,25.095,33.661,79.948,36.3,126.728,33.011,20.712,18.747,42.001,18.978,23.22,28.767,33.198,57.712,25.979,39.19,19.231,16.17,30.313,105.277,46.344,25.89,27.197,19.386,14.033,20.425,18.168,38.392,27.773,47.735,30.949,57.722,120.821,30.662,51.14,45.687,52.314,59.805,194.371,79.669,34.396,38.501,41.058,24.36,32.887,49.58,61.521,44.285,29.622,104.218,43.549,53.704,27.573,25.081,64.726,35.155,187.095,28.88,128.877,122.773,48.458,97.378,62.224,24.182,124.51,33.988,31.313,37.066,51.294,49.194,34.319,45.822,143.797,68.057,37.86,90.818,69.974,68.487,28.241,56.878,46.945,159.612,125.79,57.09,68.436,47.289,39.112,89.47,145.243,34.529,40.427,47.62,99.872,162.033,76.104,104.283,119.501,47.244,56.669,59.246,119.343,67.27,122.536,59.435,177.305,116.915,73.293,115.315,314.841,116.621,130.69,89.415,73.224,71.775,89.391,160.009,199.536,81.564,165.084,133.272,138.088,355.739,86.931,101.721,88.26,147.276,95.327,246.502,100.219,167.282,143.373,105.529,117.839,265.931,162.801,103.423,130.674,164.499,310.808,149.653,200.655,142.764,303.803,174.938,207.33,153.053,151.621,167.642,175.601,167.242,361.739,170.696,169.8,160.228,181.163,491.017,538.35,306.527,253.09,846.227,884.785,901.809,20.312,21.348,12.63,4.313,12.478,6.9,15.792,4.93,13.627,9.404,6.81,10.549,4.978,6.517,6.882,2.665,8.459,17.94,6.093,11.091,8.257,6.481,5.762,2.869,6.949,4.72,8.428,4.372,16.476,7.081,7.996,14.245,11.074,5.538,7.845,6.299,21.258,2.34,13.573,6.383,32.913,2.532,7.983,19.114,10.865,9.0,23.408,10.694,13.277,15.703,5.042,53.676,13.069,52.838,20.512,24.3,23.278,28.308,14.932,41.092,64.611,16.043,30.984,35.089,21.418,39.072,17.903,17.503,138.214,17.666,42.033,10.072,65.331,56.958,25.672,34.656,69.303,42.128,36.484,79.619,57.463,25.742,165.535,47.853,82.418,45.582,105.509,126.124,115.485,183.237,192.009,283.704,155.384,166.848,166.135,224.407,225.003,185.85,325.606,263.848,896.106
2013-10-03,44.814,13.847,5.409,19.646,8.819,47.858,7.416,24.191,3.427,16.011,5.094,16.516,23.853,44.293,17.371,11.338,18.809,21.71,13.409,4.508,6.077,7.929,1.99,9.025,4.528,50.341,21.842,11.138,14.255,12.257,17.341,4.911,10.86,3.785,5.227,28.573,18.74,8.318,9.294,16.334,6.651,6.311,15.028,27.538,11.363,8.622,15.897,38.148,13.616,6.125,13.763,15.177,13.398,6.994,21.297,23.863,12.021,7.023,32.403,11.825,12.098,27.986,9.767,11.04,8.626,16.394,6.107,16.879,40.074,8.596,4.187,10.439,8.528,9.736,8.908,6.684,10.545,2.437,17.859,19.223,6.432,4.137,12.69,3.006,15.296,5.602,15.519,13.827,11.022,13.797,5.264,9.4,3.077,7.508,29.798,13.488,8.169,9.994,22.051,15.616,8.599,7.792,10.16,15.739,10.813,2.254,16.551,4.369,20.194,9.7,5.525,7.442,4.05,12.351,7.529,6.121,25.289,9.118,29.782,10.577,9.798,13.048,20.46,8.116,20.207,12.501,19.679,8.206,0.003,15.283,10.038,17.268,9.672,6.43,55.132,8.174,17.601,14.266,7.317,12.486,7.257,7.637,6.697,19.529,5.708,10.387,17.451,13.552,19.751,4.619,13.565,11.757,19.729,24.002,15.831,23.07,11.413,8.291,63.187,13.706,7.897,6.028,7.989,20.598,10.925,23.908,20.562,5.164,5.057,21.073,23.952,12.773,11.007,21.021,12.23,0.002,9.392,20.858,14.33,10.092,11.116,35.033,24.209,32.533,13.635,49.885,11.383,19.803,13.89,15.76,10.734,22.259,6.866,3.724,13.77,18.283,25.757,7.867,31.016,55.798,7.125,10.975,3.499,20.126,11.866,14.576,23.298,12.805,9.231,32.862,17.697,17.056,11.863,67.362,2.879,10.849,19.042,5.289,7.788,8.634,20.102,19.692,4.154,20.091,14.935,21.085,6.801,4.737,19.589,37.397,32.481,8.659,7.387,34.182,3.134,32.48,4.388,13.431,10.024,23.978,11.819,19.861,5.262,25.956,35.011,12.709,6.056,46.964,63.639,17.235,8.951,27.649,12.308,18.973,7.583,9.501,19.161,11.015,17.554,25.222,15.287,9.378,16.526,12.582,11.415,5.64,10.764,15.458,27.99,10.867,9.531,13.619,17.29,9.273,4.799,49.291,58.223,23.14,7.155,27.835,7.589,14.347,44.445,33.801,18.624,56.751,45.872,33.929,23.825,34.383,66.787,21.918,39.851,8.629,56.959,22.743,73.268,23.516,66.127,25.096,12.517,19.817,47.542,15.557,73.875,30.939,29.101,27.36,46.746,26.129,33.181,38.516,39.718,28.584,53.066,60.077,48.92,40.356,19.392,8.645,31.608,38.805,27.099,34.463,35.769,34.411,82.939,58.542,33.533,17.57,18.996,39.747,48.708,36.317,33.503,31.402,26.345,39.268,93.077,18.599,62.79,85.192,24.985,37.397,77.478,38.933,124.663,34.593,25.515,33.7,43.732,30.953,23.254,45.176,36.608,62.133,27.247,41.893,20.481,16.173,37.574,106.226,45.027,36.218,28.79,19.741,16.146,23.087,20.64,43.366,34.385,48.609,43.207,62.172,117.252,32.521,62.131,47.669,65.62,71.908,199.893,94.799,42.248,40.589,43.714,26.405,52.593,56.294,63.746,49.35,34.753,106.88,44.361,55.863,30.13,43.175,71.475,47.279,203.623,30.77,130.293,130.723,53.279,99.379,61.184,38.656,125.837,37.795,42.611,36.506,57.562,60.87,42.602,54.745,143.502,91.844,38.021,92.837,71.141,76.057,30.433,72.923,51.745,157.385,130.557,64.645,70.625,70.073,50.771,120.125,147.533,43.325,45.956,69.164,133.781,167.408,86.89,106.099,129.536,50.221,71.6,74.514,130.019,84.153,135.286,87.81,185.788,119.186,76.654,118.731,343.954,127.718,134.66,114.805,105.784,73.871,110.027,174.853,206.108,90.104,176.107,138.866,154.017,386.503,107.177,114.094,99.283,154.753,117.838,254.573,125.455,185.827,147.866,132.364,125.581,277.445,172.172,131.07,133.457,194.387,322.585,160.4,221.907,146.482,316.325,198.038,228.15,162.162,188.88,182.015,212.923,173.475,374.941,181.517,175.167,184.75,208.089,504.998,556.253,339.376,275.739,876.2,918.493,947.428,20.619,21.378,13.908,5.214,13.405,7.818,16.499,5.183,14.624,7.136,7.23,10.876,5.299,7.26,7.288,4.636,9.714,19.877,6.653,10.337,8.29,5.083,4.382,5.124,12.269,5.097,9.637,4.49,19.744,7.894,6.841,10.621,13.404,6.756,12.442,7.388,26.273,2.626,22.0,8.269,29.032,2.457,7.417,22.068,8.376,8.876,21.725,12.463,14.949,17.433,3.56,48.094,14.646,53.027,20.475,29.61,25.949,41.251,11.856,46.46,74.891,19.355,34.976,37.352,19.939,35.978,18.354,21.01,147.74,24.423,44.353,12.983,54.808,65.974,29.66,40.288,71.06,46.315,44.31,96.928,70.339,28.225,164.257,51.487,85.292,52.004,112.246,127.548,127.042,212.668,209.958,313.207,159.542,176.047,180.923,235.23,232.366,211.455,359.077,286.638,944.699
2013-10-04,53.161,15.698,5.49,20.778,9.249,51.339,9.256,28.304,3.592,17.054,5.991,17.965,24.788,49.216,18.056,11.849,25.506,27.496,21.726,4.812,6.24,10.671,2.102,10.457,5.068,56.746,24.046,12.756,17.646,13.456,19.034,5.033,12.565,4.269,4.986,31.511,20.381,8.607,10.016,20.445,8.156,6.551,16.029,25.381,15.209,9.459,17.706,44.774,14.654,6.063,14.303,21.27,14.222,10.629,23.03,25.975,12.778,9.214,35.543,13.811,15.755,32.444,12.741,11.502,11.212,20.988,8.048,18.086,47.816,13.256,4.469,15.04,8.4,15.904,9.293,11.083,9.322,2.614,18.875,23.444,6.103,5.599,15.836,6.024,17.415,5.108,22.194,19.298,13.374,15.162,6.145,9.777,3.684,7.84,31.986,14.109,11.298,13.764,24.683,18.05,7.988,8.933,10.924,17.64,11.259,2.809,17.703,4.721,21.607,10.653,6.424,7.994,4.244,13.838,7.862,6.603,32.489,11.686,34.94,14.547,12.254,16.832,25.988,11.277,25.287,13.76,21.647,10.297,0.005,20.037,10.567,20.704,9.179,5.99,59.109,13.788,18.957,15.005,7.735,12.933,14.577,10.996,10.964,33.786,6.183,10.672,23.856,14.171,20.723,4.778,17.218,19.008,23.598,27.788,16.886,29.14,17.148,11.487,78.662,16.525,11.426,6.222,8.669,26.398,14.519,25.325,21.386,5.904,6.669,24.826,26.548,15.347,11.735,26.932,14.042,0.002,10.743,22.516,16.187,12.01,13.473,36.03,27.009,35.149,16.73,62.271,13.645,23.991,18.586,15.541,12.507,39.094,7.936,4.105,17.741,27.474,28.671,13.669,35.736,63.372,7.883,12.702,3.643,30.326,12.397,16.646,24.517,16.322,11.038,32.997,22.849,18.349,13.82,72.24,4.487,10.886,21.111,7.488,9.941,9.98,25.229,21.152,7.919,25.626,18.269,25.568,10.271,6.32,29.71,36.344,34.448,9.553,7.902,33.896,3.936,43.345,6.395,16.143,10.774,23.35,12.436,21.277,6.632,25.189,34.233,13.449,7.872,64.891,74.792,24.522,11.765,29.534,13.675,21.238,10.652,11.287,24.093,16.101,18.265,26.251,18.601,10.646,23.242,16.429,13.853,6.56,12.592,18.989,35.502,11.994,10.026,14.649,26.259,10.317,5.229,55.482,62.764,24.368,8.627,31.518,10.407,21.122,51.867,35.306,23.754,59.752,62.046,36.076,28.41,43.145,81.154,23.761,49.767,12.412,63.457,27.729,80.895,27.781,88.933,29.212,19.664,25.219,55.208,19.655,84.43,36.855,37.218,40.205,49.605,27.281,35.845,40.925,49.628,32.412,61.419,65.013,51.322,43.595,24.75,12.384,33.267,42.647,29.754,40.877,38.308,35.995,86.999,77.774,34.495,19.267,26.35,53.066,57.878,38.409,36.588,38.334,21.938,47.777,110.332,19.577,61.071,88.887,30.854,42.688,92.699,41.909,133.692,38.077,28.629,37.662,46.468,43.326,27.138,68.915,47.437,70.557,32.067,45.482,21.668,16.866,41.025,110.977,47.207,46.926,30.509,21.337,20.618,25.404,22.866,53.918,40.973,57.948,48.651,70.539,127.613,38.254,81.577,66.067,93.955,85.68,211.925,110.928,52.598,42.531,46.224,28.189,80.018,59.788,72.281,61.751,44.805,125.77,46.405,57.808,31.924,50.634,76.336,63.933,219.41,32.226,136.169,144.533,58.238,97.055,65.543,56.245,129.005,42.898,53.432,38.395,67.721,66.372,52.346,67.702,159.241,127.854,39.466,98.214,81.745,86.108,32.145,104.494,58.849,154.825,144.548,72.561,79.078,88.838,73.341,152.178,152.025,52.348,51.126,87.115,163.049,180.731,113.908,117.787,141.799,52.821,78.047,93.317,139.309,93.287,149.302,110.857,201.983,134.042,80.028,127.747,378.516,140.706,144.78,162.282,139.385,77.155,149.154,188.026,219.745,95.336,192.114,148.429,169.48,427.836,135.293,128.406,109.778,164.007,149.791,268.61,144.253,204.39,153.893,170.869,131.729,292.26,181.953,153.454,137.725,257.029,341.966,168.235,243.213,152.277,333.519,250.477,250.273,172.289,240.647,200.307,267.893,183.895,394.349,206.317,183.929,227.678,251.248,524.052,571.461,375.472,316.425,909.716,954.234,988.493,22.168,23.443,15.86,5.442,15.133,8.717,19.194,9.076,19.444,7.359,8.591,12.032,6.518,10.854,9.61,5.38,15.656,25.681,8.439,12.188,10.321,5.096,4.296,5.766,16.32,5.726,10.904,5.217,21.585,8.908,8.147,9.992,13.512,6.643,15.864,7.855,24.902,2.833,35.116,9.555,25.905,4.207,10.519,28.749,8.158,11.083,20.531,13.963,16.395,18.405,3.328,41.485,20.954,57.902,21.927,34.811,28.491,60.217,17.954,51.422,82.646,19.374,36.785,41.6,19.428,37.937,19.063,21.477,165.929,31.381,46.234,18.108,47.996,75.341,32.954,49.157,72.677,55.274,49.947,116.143,84.605,30.466,162.221,64.241,90.104,57.833,121.7,137.679,142.156,257.588,229.296,343.557,165.706,185.47,191.076,266.171,256.219,250.137,395.523,329.909,991.032
2013-10-05,61.02,15.383,4.86,21.333,9.464,49.049,9.624,28.681,3.572,18.194,6.58,19.011,25.319,53.19,14.933,9.259,29.524,25.768,24.385,4.846,5.861,14.352,2.133,11.779,5.084,52.901,20.457,12.746,19.143,13.861,20.019,4.507,12.657,4.753,4.197,30.695,19.217,7.724,8.303,20.567,8.548,6.467,16.937,21.977,17.136,8.58,16.8,44.184,12.926,5.869,12.441,25.053,13.448,11.487,19.639,25.487,12.159,10.14,35.39,15.287,17.067,34.864,15.641,10.287,9.928,19.89,6.877,18.679,62.642,13.701,4.09,13.999,5.993,19.615,9.165,10.569,7.615,2.608,19.055,23.646,6.017,4.898,19.216,7.259,19.992,4.527,23.472,17.417,14.538,15.429,6.585,9.348,3.802,6.591,32.926,14.448,11.4,13.293,20.716,19.613,5.553,9.628,10.082,18.488,9.034,2.79,16.8,4.675,23.252,12.871,7.547,7.948,3.937,13.391,7.127,6.078,35.094,13.838,37.048,17.742,13.751,18.044,28.853,11.39,29.311,14.382,22.865,9.707,0.004,23.53,10.413,20.408,7.678,4.94,64.256,14.906,18.572,15.397,7.773,11.754,21.955,11.65,10.568,36.433,6.314,10.797,30.341,14.747,21.338,4.709,18.786,24.038,24.754,27.601,14.208,29.395,19.198,12.118,87.816,15.905,11.063,5.464,7.776,27.842,15.022,24.565,20.701,5.424,6.121,22.581,25.418,15.279,10.62,25.127,15.483,0.001,12.057,20.868,15.015,10.789,13.944,37.593,24.475,33.983,14.591,57.464,11.645,22.845,17.334,12.499,9.293,44.964,6.549,3.471,16.817,30.024,22.372,14.664,37.827,67.158,6.189,12.692,3.313,34.64,11.189,16.184,21.207,14.97,9.615,33.117,20.78,16.956,13.451,80.865,3.968,9.228,19.704,6.605,8.857,9.913,25.535,20.893,8.638,24.09,18.274,21.369,10.842,5.818,34.662,32.205,30.307,10.299,7.938,29.992,4.082,48.635,6.317,20.604,11.078,20.825,12.475,19.862,5.425,21.317,29.676,12.285,6.969,80.594,90.721,22.132,11.629,29.373,12.568,21.31,10.843,11.311,25.699,17.805,17.562,25.524,15.387,8.218,23.953,18.57,12.866,5.679,12.377,19.593,38.66,11.218,10.033,13.281,29.296,10.252,4.786,59.748,61.51,20.846,7.632,36.357,10.94,25.135,51.857,35.722,21.495,64.551,79.662,36.904,32.999,49.352,89.799,22.361,62.32,14.476,68.291,29.997,87.54,33.853,104.688,33.33,23.46,32.492,45.827,18.114,86.891,36.225,39.479,43.553,47.474,27.937,37.017,43.076,55.675,32.544,65.018,64.332,43.723,42.409,27.97,11.265,34.142,42.944,29.68,40.67,37.361,34.256,88.916,82.727,29.667,19.505,31.474,53.291,64.66,35.476,38.069,41.524,18.314,53.063,121.924,16.756,52.804,86.183,31.201,45.731,97.578,44.703,129.482,41.276,29.046,31.566,47.899,43.424,29.879,76.135,50.659,76.257,35.008,44.723,21.982,17.158,38.896,116.813,45.037,48.695,31.252,23.786,24.157,25.19,21.814,55.762,41.287,57.719,47.218,76.232,141.44,42.207,92.182,92.07,109.641,89.299,220.198,113.172,60.222,43.762,47.127,28.992,88.358,60.206,77.233,75.687,51.592,138.686,45.481,52.907,28.562,44.449,75.738,72.655,232.417,32.985,141.155,155.531,57.711,85.505,64.583,58.752,123.441,44.948,59.018,40.336,69.873,63.659,53.427,78.623,172.669,150.553,41.324,105.663,83.243,91.676,29.374,122.989,63.655,144.136,165.812,77.621,83.693,95.885,87.214,163.729,144.081,54.766,50.875,95.571,171.993,195.903,145.556,121.361,157.449,54.768,74.558,108.093,141.664,89.982,163.364,119.869,221.021,139.242,83.808,137.491,400.595,142.938,156.676,199.607,151.844,80.886,176.568,195.287,228.988,95.999,196.097,159.44,182.846,458.89,158.53,139.438,111.93,174.784,177.41,276.581,146.122,219.567,147.387,205.033,137.504,301.14,193.356,159.285,143.114,324.391,340.871,174.72,261.143,158.342,345.733,315.831,269.689,177.016,287.272,207.802,319.061,197.932,407.648,250.033,194.812,272.001,297.327,539.818,581.735,406.435,356.028,922.422,975.334,1020.72,22.51,24.185,15.257,4.968,14.848,8.056,19.79,12.322,23.292,5.828,8.423,12.358,6.476,12.644,10.626,6.042,18.616,29.087,9.36,11.014,9.403,4.841,3.378,6.661,13.903,6.012,11.395,5.329,21.966,8.53,8.126,7.734,11.64,5.486,15.177,7.005,18.193,2.91,37.158,8.996,22.291,3.802,13.964,32.852,7.626,11.24,19.08,13.43,15.476,19.122,2.624,38.316,23.697,65.848,28.326,38.419,29.644,68.562,19.677,52.738,76.563,17.167,35.374,48.21,20.049,41.552,18.409,19.046,184.538,29.36,46.998,18.203,40.894,82.0,34.452,54.773,63.509,62.322,50.811,121.955,91.203,31.778,154.451,73.399,92.376,57.41,127.308,145.02,157.617,289.302,251.747,379.294,163.337,196.178,198.893,321.247,305.438,294.325,428.709,371.553,1029.084
2013-10-06,60.623,15.934,5.582,21.614,8.794,42.681,9.913,33.2,3.211,18.494,5.47,18.342,24.91,49.721,13.942,10.098,27.593,27.384,21.216,4.536,5.147,15.556,1.82,10.871,4.54,45.405,16.324,11.849,18.809,13.064,19.283,3.696,15.425,5.033,3.445,27.781,17.342,6.731,7.198,15.913,7.824,5.781,17.338,17.869,18.508,7.308,15.847,37.514,10.977,4.81,10.414,21.602,11.902,9.698,15.769,23.095,10.701,10.589,31.855,14.868,17.127,34.6,15.924,8.605,7.438,14.496,5.222,18.148,77.712,13.111,4.204,9.891,4.222,16.959,8.643,9.515,6.067,2.15,17.965,18.907,5.368,3.989,19.211,6.709,21.355,4.245,21.142,13.416,13.626,14.902,5.49,9.054,3.042,7.154,31.803,14.22,9.933,11.227,16.963,18.89,5.357,9.155,8.559,17.47,9.036,2.253,14.62,4.143,23.524,14.404,7.566,7.164,3.396,13.804,7.471,6.513,33.703,15.212,37.499,19.243,14.129,15.255,25.029,8.642,25.415,13.873,22.193,6.876,0.004,25.085,9.154,18.172,6.13,3.821,62.889,13.961,16.662,14.671,7.194,10.041,23.178,10.924,8.481,32.638,5.654,10.312,28.144,14.562,20.854,4.143,18.931,23.142,24.961,25.5,14.274,26.994,18.711,11.439,83.21,13.95,9.223,5.646,8.085,27.278,13.869,21.298,19.268,4.65,5.368,18.199,22.544,15.526,12.062,17.897,15.138,0.001,12.56,21.136,15.336,9.548,13.295,39.599,22.203,31.763,13.307,46.425,9.851,20.24,14.61,11.004,6.898,39.918,6.705,3.265,13.386,28.365,21.007,13.206,35.717,62.746,4.735,12.346,3.386,32.134,11.196,16.438,19.251,12.968,7.889,33.223,20.257,17.034,13.71,80.798,2.612,7.706,17.305,4.315,6.59,9.391,25.43,19.211,7.357,17.876,14.676,21.034,9.493,3.944,37.589,27.641,24.593,9.716,7.466,25.825,3.882,48.012,6.197,19.254,10.654,18.981,11.432,17.48,3.969,19.076,24.386,11.008,7.335,81.705,93.173,18.675,10.54,27.73,12.098,21.257,10.366,10.797,25.248,16.922,16.001,24.703,11.342,5.761,18.064,16.671,10.269,4.314,11.652,18.691,37.655,11.278,9.541,13.564,30.803,9.028,3.72,54.887,54.262,17.076,7.285,36.108,10.339,24.833,54.376,34.848,17.116,64.199,86.701,34.754,35.128,52.418,86.544,22.594,69.823,14.518,65.833,28.557,88.743,37.231,106.842,35.844,22.777,37.347,44.165,16.908,87.899,28.619,40.048,38.017,43.271,27.081,35.243,42.611,52.052,29.275,63.223,59.746,36.116,40.499,29.136,7.679,33.494,42.509,27.047,40.791,37.874,31.159,83.455,79.464,28.466,17.224,31.71,53.068,59.047,30.955,36.738,42.692,15.604,55.37,113.737,16.815,45.334,77.633,28.424,45.448,86.134,45.716,113.035,40.234,28.725,26.182,46.669,37.352,28.882,72.982,44.345,77.536,34.086,40.799,20.604,16.103,39.566,115.989,43.053,44.294,30.187,25.18,25.7,26.286,22.559,51.878,41.285,46.156,48.617,77.556,137.523,41.916,88.734,105.708,109.248,91.644,205.945,116.272,65.052,42.831,45.49,27.601,85.686,61.682,75.134,84.513,54.386,134.839,42.308,50.212,26.747,37.746,70.618,73.521,232.566,31.916,137.908,155.498,53.079,75.468,61.756,51.771,112.594,42.681,61.874,39.736,65.658,64.75,52.784,86.064,167.511,154.744,40.953,106.155,70.494,92.882,27.475,124.392,63.239,129.723,175.769,77.623,82.858,98.987,85.328,169.655,129.923,55.227,52.66,100.716,184.348,198.401,165.964,108.25,170.762,53.963,76.987,117.217,135.461,92.591,175.112,127.874,227.125,124.35,84.573,137.033,399.892,139.914,158.87,213.615,163.155,84.357,178.172,191.647,229.468,96.311,190.043,163.255,191.147,460.984,172.943,141.606,109.394,181.682,194.463,278.271,149.509,227.252,139.631,224.417,138.47,305.736,203.366,163.265,148.507,368.866,322.883,174.772,271.11,163.304,352.95,370.379,281.604,178.215,315.313,204.923,350.969,210.348,414.866,300.828,206.152,303.631,333.107,549.566,589.922,421.965,377.703,916.283,975.25,1036.592,21.504,23.5,13.646,4.324,13.309,6.909,18.601,13.276,23.775,5.572,7.782,11.352,5.914,10.999,9.856,5.892,17.553,27.605,8.745,10.329,8.329,3.562,3.005,6.437,9.441,5.649,11.058,4.881,21.275,7.287,6.156,7.35,9.646,4.582,13.024,5.924,16.195,2.669,34.748,8.022,19.746,3.519,15.019,34.515,6.752,8.742,15.289,12.239,13.548,17.55,2.266,35.451,25.104,78.052,33.444,39.562,29.402,74.055,17.643,50.471,65.768,14.559,31.647,52.776,19.217,39.409,16.383,15.79,202.037,23.84,46.048,13.851,34.062,80.712,33.454,57.901,53.074,63.704,50.539,125.784,94.423,30.998,142.352,73.759,89.182,59.534,126.199,137.601,170.751,310.175,268.16,419.395,156.656,205.645,200.748,385.927,365.967,336.158,448.286,392.895,1055.249
2013-10-07,58.528,17.203,5.829,20.759,7.916,39.095,9.814,34.867,2.741,17.764,4.998,16.744,23.959,46.494,15.679,12.834,23.703,29.039,16.676,3.88,4.498,13.228,1.543,9.424,3.965,39.993,13.476,10.909,17.339,11.915,17.578,3.479,17.208,5.105,2.712,23.999,14.903,5.463,8.308,10.626,6.947,5.051,16.635,16.434,19.626,6.101,18.272,32.343,11.464,5.089,8.76,15.359,10.068,7.365,14.249,20.086,9.016,10.504,27.89,13.382,16.487,33.327,14.497,6.922,5.081,9.225,3.643,17.204,86.135,12.257,4.113,6.06,4.099,13.282,8.466,8.199,6.325,1.531,16.0,13.172,4.417,3.133,16.698,5.291,20.443,5.932,17.196,9.764,12.347,15.107,4.509,9.721,2.338,8.805,29.023,13.103,8.048,8.922,16.994,16.123,6.546,7.697,7.068,15.882,11.275,2.092,12.061,3.363,21.772,13.999,6.418,6.281,2.926,14.884,8.04,7.035,35.321,15.175,41.104,18.55,14.08,10.927,18.367,5.76,18.33,12.554,20.042,4.263,0.002,24.668,7.843,15.378,4.849,2.855,56.902,12.897,13.844,12.807,6.127,8.269,18.247,9.508,6.275,28.779,4.952,9.434,21.29,13.324,18.868,3.478,18.277,21.656,25.76,22.161,18.025,25.135,17.942,10.741,75.2,12.853,7.628,5.742,7.997,25.976,13.088,19.308,20.108,4.33,4.396,15.317,20.353,15.83,13.07,10.942,13.508,0.001,12.416,20.535,14.042,7.594,12.479,41.797,19.546,29.18,14.321,39.805,9.179,18.874,12.417,8.742,5.463,34.824,6.265,3.035,10.091,25.967,18.039,12.075,33.971,57.092,3.835,12.433,3.626,29.105,11.632,15.455,16.855,12.714,6.396,33.326,20.887,18.497,14.51,71.716,1.436,6.159,14.684,2.371,5.105,11.177,26.677,18.201,8.44,13.186,11.293,19.102,10.672,2.24,35.53,26.152,22.016,10.414,6.676,24.506,2.992,47.159,5.872,14.646,9.706,19.203,9.835,14.768,2.658,18.472,21.385,9.589,6.46,74.301,90.514,17.959,11.256,27.315,12.066,22.119,10.575,10.083,24.313,16.373,15.469,24.511,8.36,4.009,11.447,13.067,9.789,3.233,11.007,17.349,37.102,10.899,9.269,13.297,30.511,7.904,3.414,46.41,47.292,15.596,8.655,36.7,9.032,23.085,58.299,33.765,12.389,59.395,83.231,31.298,34.607,53.082,78.952,23.489,71.019,13.293,58.241,26.078,83.299,35.511,99.325,36.215,20.139,39.22,38.705,17.68,92.579,19.375,37.492,30.24,37.772,24.729,32.478,39.766,41.838,25.262,57.35,53.047,34.689,39.819,28.638,4.372,32.136,41.36,23.325,42.559,39.442,31.756,77.039,79.571,32.202,15.958,27.609,51.98,47.039,26.067,34.644,41.528,16.428,54.616,98.42,20.156,41.355,69.001,26.433,43.273,71.698,48.006,95.429,37.55,29.446,21.182,42.974,29.458,26.307,65.299,33.206,75.737,29.388,35.411,18.109,14.566,37.864,110.685,42.11,36.134,27.998,24.523,25.114,27.88,24.0,50.727,40.066,31.662,50.967,75.768,118.904,37.287,76.72,99.147,105.219,96.048,175.705,121.976,66.291,39.676,42.468,24.537,76.754,65.459,71.002,85.614,53.466,119.408,43.464,55.227,30.12,30.413,63.171,69.067,216.675,29.088,130.891,143.56,46.799,70.512,59.583,41.464,101.148,38.588,61.983,36.648,63.921,64.073,50.881,88.372,145.92,144.12,38.373,100.484,51.417,90.121,30.342,119.696,59.571,119.641,170.57,73.823,78.876,92.225,73.82,172.318,116.836,53.61,55.419,95.973,187.141,183.258,172.087,84.462,174.109,50.398,77.37,120.063,123.451,93.304,177.754,124.123,213.331,96.83,81.27,129.395,372.396,141.571,151.8,208.748,162.886,87.196,159.597,179.227,221.229,96.175,185.063,159.009,191.734,430.159,176.297,136.256,106.287,181.755,197.635,272.096,149.185,226.548,147.036,225.89,132.962,304.11,208.524,164.014,153.027,381.148,304.695,168.634,271.481,166.337,353.285,397.894,284.442,177.655,318.755,199.1,355.925,216.956,415.278,340.182,215.346,327.836,362.425,551.575,595.582,421.006,377.877,904.587,964.24,1039.244,19.761,22.091,11.963,3.731,11.347,5.737,16.693,11.745,22.593,6.134,6.082,9.576,4.686,7.963,8.237,4.922,14.238,24.772,6.965,8.481,7.0,2.352,4.137,5.29,5.391,4.725,11.091,3.714,18.71,5.438,4.036,8.173,7.592,3.574,11.292,4.805,13.766,2.303,32.536,6.947,19.732,6.435,15.156,33.756,10.02,5.817,10.816,10.827,11.396,14.051,3.085,34.199,26.828,88.187,32.338,39.556,28.758,70.906,19.607,45.725,56.354,11.46,26.157,52.32,16.693,31.978,14.094,12.427,211.621,17.427,44.697,8.704,33.161,74.523,32.01,56.393,48.87,61.082,52.0,130.307,98.53,28.374,131.257,65.41,83.675,62.697,119.784,116.09,179.567,326.708,268.097,452.096,160.615,211.468,196.213,441.969,415.244,370.542,451.202,391.245,1071.277
2013-10-08,57.673,17.718,5.745,19.693,7.453,36.196,9.739,35.476,2.599,16.364,4.816,15.712,23.064,46.599,16.522,12.101,20.67,30.84,13.479,3.419,4.014,9.562,1.624,9.575,3.601,38.441,13.558,10.19,15.817,11.12,16.593,3.495,17.799,5.101,2.919,21.086,13.016,5.059,9.766,8.043,6.397,4.622,15.576,18.626,19.306,5.552,19.95,29.991,13.541,6.086,8.412,12.174,8.845,6.739,12.672,18.187,8.428,10.305,25.108,12.456,16.626,34.202,12.982,6.874,4.899,6.46,3.658,16.835,85.584,9.613,3.955,6.451,5.386,11.448,8.294,6.658,8.14,1.924,15.215,10.344,3.772,2.873,14.886,5.481,19.966,6.643,14.235,8.063,11.671,16.018,3.779,9.717,1.856,8.259,25.745,11.954,6.736,7.352,20.877,13.952,8.617,6.716,6.464,14.706,11.652,1.618,10.793,3.386,20.006,13.47,5.079,6.289,3.064,15.15,8.097,7.316,36.314,14.274,44.181,17.348,13.994,7.519,13.105,4.365,14.092,11.25,17.786,3.604,0.001,23.611,7.14,13.352,4.794,2.918,52.538,10.613,12.471,11.023,5.313,8.27,13.475,8.088,4.944,25.319,4.804,9.179,16.393,12.071,16.522,3.121,16.767,19.418,27.494,19.618,19.286,25.107,18.012,12.065,71.051,13.49,7.455,7.632,9.952,27.79,13.25,19.008,22.568,4.67,4.212,14.023,18.873,17.383,13.483,9.297,12.177,0.001,12.159,23.736,17.752,7.381,12.309,43.936,18.552,26.659,12.937,39.279,9.972,19.485,12.4,9.681,6.28,33.109,7.045,3.448,9.462,24.762,19.654,12.538,33.824,54.033,4.462,13.66,3.956,27.824,13.303,15.194,19.091,11.721,6.497,33.44,22.89,17.543,13.896,62.286,1.382,5.726,13.342,2.447,4.858,13.356,27.225,16.452,9.121,11.454,9.637,17.021,11.468,2.098,33.854,27.301,20.755,12.487,6.357,23.568,3.661,44.439,4.575,11.579,9.268,19.366,8.557,12.584,2.635,17.134,20.128,8.658,4.91,68.797,86.643,20.658,11.146,24.739,10.296,22.565,11.611,11.38,25.722,16.798,15.106,22.53,8.102,4.102,10.242,11.248,9.579,3.316,11.076,17.741,37.336,10.335,8.605,10.939,30.466,8.363,4.275,39.743,42.043,14.492,8.388,40.118,7.753,19.712,61.696,32.551,11.942,54.742,77.497,28.196,32.427,52.486,74.882,25.748,67.34,11.152,50.649,23.935,74.936,30.455,94.215,36.322,16.149,36.564,37.685,15.997,96.755,14.296,37.875,25.211,32.965,22.011,30.362,36.369,33.923,22.333,52.459,47.226,41.939,35.625,28.346,4.091,30.596,39.164,20.689,44.391,37.84,35.622,69.673,81.051,33.664,16.879,25.966,55.366,37.197,23.628,32.75,39.778,19.143,55.227,89.546,20.637,38.583,61.356,27.011,40.851,66.603,49.68,85.149,35.28,30.195,22.089,38.578,24.618,24.548,57.685,24.431,75.724,26.119,31.033,17.536,14.075,44.853,107.057,40.127,31.59,26.89,22.8,23.067,28.717,24.461,48.174,45.273,23.635,51.794,75.76,102.559,33.926,67.094,84.142,95.388,101.501,147.489,127.886,65.82,35.817,39.278,23.288,67.032,65.405,69.602,80.691,52.151,108.21,48.771,59.689,32.95,30.564,56.373,67.577,191.767,25.96,126.717,128.095,41.775,66.956,53.971,34.805,89.98,34.866,59.957,34.323,60.355,72.623,57.297,87.956,127.368,132.868,35.97,93.573,38.321,90.101,33.126,108.408,55.305,113.929,157.946,69.05,77.182,94.317,62.915,177.065,103.993,58.754,57.068,97.494,192.077,163.068,167.051,65.263,168.668,45.899,86.01,119.558,110.488,103.293,173.466,127.516,191.373,73.973,76.162,120.571,333.325,138.286,142.62,192.062,167.983,89.522,140.444,162.919,214.474,99.451,178.703,150.533,185.261,384.599,175.291,127.912,107.913,176.302,196.092,263.57,161.912,218.838,159.63,223.477,123.969,295.258,207.711,175.477,156.714,367.737,285.553,158.614,263.448,169.105,344.99,396.674,278.885,179.826,315.345,197.624,352.875,218.184,404.857,359.771,221.559,343.904,383.858,539.294,590.897,408.209,368.913,882.309,944.02,1029.116,18.71,20.87,10.876,3.564,9.833,5.01,14.831,8.494,20.302,6.668,6.751,9.194,5.097,5.624,8.08,4.35,13.763,22.499,6.734,7.755,6.91,1.921,4.455,4.685,5.587,4.254,11.818,3.935,16.034,5.228,3.403,10.16,6.653,3.39,10.198,4.104,14.124,2.228,31.77,6.155,21.188,6.411,13.788,32.031,11.779,4.938,8.368,9.657,9.942,11.949,3.319,35.796,27.081,93.367,26.808,40.244,28.12,69.083,21.11,41.047,54.185,11.674,24.522,47.82,14.03,25.104,13.786,10.809,210.435,16.038,43.254,7.008,37.805,69.638,32.246,54.551,54.895,57.053,53.308,137.888,101.936,26.535,123.249,60.311,77.892,64.708,110.504,92.417,182.833,338.558,252.508,467.79,172.879,212.166,186.947,474.731,442.021,396.41,441.778,381.23,1073.651
2013-10-09,57.416,15.965,4.366,19.029,6.746,32.976,8.563,33.593,2.409,15.254,3.957,13.72,22.087,44.299,19.383,11.826,18.939,28.339,12.168,3.131,3.406,6.405,1.28,8.718,3.115,38.127,13.41,9.313,14.197,10.158,15.616,2.973,15.388,5.075,2.297,19.428,11.411,4.561,10.109,7.051,5.621,4.073,14.624,20.081,16.294,5.199,19.096,27.009,15.157,5.172,7.823,11.051,7.999,6.532,11.278,17.005,7.925,9.972,22.386,11.197,17.186,34.421,10.757,5.949,4.431,5.988,3.154,15.891,87.027,7.002,3.13,6.049,6.437,12.296,7.102,5.207,8.205,1.498,14.59,9.082,3.248,2.468,13.908,5.188,18.923,6.159,12.722,7.42,10.5,14.592,2.809,7.576,1.464,7.54,23.14,11.01,6.078,6.576,27.014,11.893,9.37,5.931,5.94,13.078,10.923,1.198,9.963,3.033,18.58,12.135,3.974,5.707,2.654,13.367,6.826,6.176,38.019,14.846,44.959,16.743,13.248,5.369,10.821,3.949,11.778,10.276,15.626,3.134,0.001,22.591,6.538,11.559,4.152,2.529,46.977,8.301,11.601,9.751,4.714,7.557,10.306,7.214,4.631,22.819,4.434,8.805,13.951,11.071,14.629,2.864,15.708,19.996,26.182,17.631,18.297,24.776,19.615,13.266,70.133,13.462,6.363,6.483,8.932,29.949,12.98,17.745,24.223,4.684,3.547,12.553,17.569,18.15,10.924,8.12,11.488,0.0,11.818,23.849,17.915,8.129,12.951,45.931,16.876,24.366,12.384,36.385,8.95,18.148,11.414,10.513,6.623,32.284,6.934,3.222,9.404,25.912,17.914,12.824,32.293,50.844,4.436,14.008,3.289,28.933,11.797,15.748,19.957,11.183,7.233,33.523,21.914,15.957,12.918,54.582,1.127,5.692,12.847,2.103,4.268,13.916,28.558,14.324,8.712,9.601,8.238,14.123,11.008,1.827,33.743,27.275,18.261,13.67,6.032,21.23,3.207,44.607,3.34,10.696,8.911,18.524,7.651,11.281,2.063,15.97,20.782,7.845,3.712,69.459,84.033,20.544,9.715,20.781,8.114,20.118,12.296,12.512,26.978,18.972,13.766,19.768,8.046,3.988,9.075,11.644,8.807,3.116,9.647,15.73,34.008,10.112,8.239,8.398,30.259,7.336,3.582,34.859,37.453,12.386,7.334,39.871,6.928,15.517,62.474,30.343,10.542,49.217,74.444,25.151,31.024,49.163,72.667,23.944,62.579,8.868,44.021,23.186,66.189,25.02,91.7,36.486,12.038,35.757,33.896,15.167,100.392,12.397,36.503,22.933,29.509,19.317,27.761,32.554,29.617,19.739,48.665,42.073,51.384,29.672,28.193,3.435,28.668,37.292,18.676,41.477,35.568,39.048,62.406,82.668,36.094,15.231,23.662,53.581,31.087,22.548,30.371,34.962,19.765,55.185,83.876,19.448,37.751,54.635,26.766,37.777,62.521,48.949,77.287,31.634,27.225,23.449,34.925,21.571,22.14,52.299,20.075,75.544,22.24,28.223,16.462,13.342,44.576,103.38,35.503,27.294,25.396,20.098,20.772,26.141,21.498,44.972,45.533,20.128,46.086,75.575,93.07,29.508,60.933,70.838,83.269,104.065,128.3,129.564,61.92,32.389,35.078,21.663,59.445,63.626,69.015,73.698,50.927,98.853,53.436,61.781,32.9,32.369,50.182,66.544,167.265,22.885,121.812,112.584,38.315,64.201,46.387,29.942,80.588,30.751,52.413,32.138,56.494,70.769,58.807,83.647,112.856,124.472,33.546,84.759,31.03,90.398,33.46,94.251,49.937,109.404,147.027,63.598,76.147,88.995,53.999,178.167,93.074,59.957,52.306,92.405,192.365,144.271,158.614,52.357,158.771,41.407,81.941,114.482,98.925,100.203,163.374,121.55,168.962,58.528,70.095,109.09,292.774,132.677,130.386,170.829,161.752,91.698,123.251,146.566,207.281,102.217,171.008,138.461,173.836,337.801,169.425,117.465,110.306,166.013,189.556,252.026,161.523,205.555,167.761,216.218,113.62,281.925,200.547,177.185,159.921,341.459,266.906,146.01,249.143,171.35,331.89,375.652,266.012,181.509,304.048,197.047,342.094,216.871,386.853,365.38,223.87,356.593,398.56,516.958,574.559,385.728,355.197,849.536,913.834,1006.721,17.904,20.083,10.257,3.329,8.89,4.554,13.649,5.411,18.356,6.866,6.022,8.611,4.449,4.434,7.358,3.69,13.068,23.795,6.079,7.487,6.678,1.713,4.224,3.944,4.86,3.409,11.531,3.269,13.611,4.528,2.986,9.596,5.654,2.96,9.335,3.549,14.666,1.854,30.942,5.615,21.503,5.496,13.436,30.981,10.987,4.354,7.405,8.704,8.889,9.973,3.172,36.488,27.58,95.84,20.563,40.168,26.205,68.52,20.51,37.369,53.332,9.774,22.149,41.523,11.73,20.298,12.328,9.597,207.247,13.893,40.076,5.88,39.977,64.353,31.072,51.242,66.624,54.626,48.285,141.706,98.431,24.476,117.286,53.586,70.243,59.203,101.014,72.97,180.951,345.824,229.619,464.67,183.181,206.813,174.108,480.894,449.097,412.205,421.11,368.019,1060.736
2013-10-10,53.876,13.938,4.236,17.538,5.886,33.414,8.754,28.982,1.893,14.041,4.079,12.638,20.15,42.161,21.392,11.938,21.063,21.745,11.279,2.511,2.302,6.634,1.036,6.46,2.619,41.527,15.429,8.132,12.07,9.093,14.034,2.59,11.315,5.036,1.776,16.847,9.404,3.663,10.663,5.342,4.591,3.281,13.669,22.387,14.502,4.589,18.385,25.673,16.296,5.351,6.966,8.217,6.456,5.639,12.019,14.895,6.789,9.302,19.532,9.956,16.274,32.877,10.107,4.717,2.946,4.848,2.316,14.787,86.819,6.844,2.925,3.981,8.018,11.895,6.179,5.595,9.937,1.436,12.791,6.903,2.825,4.09,12.928,5.214,16.971,9.36,12.289,7.596,9.463,13.721,2.673,7.679,2.097,7.457,20.57,9.921,6.101,6.504,30.102,11.17,8.77,5.14,5.01,11.584,10.936,1.79,8.467,2.692,16.728,10.245,3.907,4.988,2.283,11.607,6.153,5.485,36.984,14.073,41.33,15.711,12.611,3.736,8.826,2.908,8.522,8.729,13.487,2.152,0.003,21.143,5.725,9.576,3.261,2.061,40.593,7.964,9.896,7.895,3.866,6.304,11.875,7.204,4.306,21.754,3.432,7.799,10.614,10.076,13.008,2.273,14.612,18.737,23.275,15.267,17.321,25.565,18.102,11.351,65.408,12.567,4.454,4.912,6.903,27.15,12.262,15.135,24.957,4.369,2.493,10.846,15.685,15.789,8.903,5.341,10.5,0.001,11.107,20.586,14.842,6.964,12.123,47.693,14.549,21.75,12.237,30.038,7.354,15.528,9.773,8.7,6.221,30.866,5.779,2.907,9.28,24.628,17.315,11.385,28.202,44.335,4.657,13.013,2.933,27.898,10.242,14.372,15.973,10.801,6.819,33.606,17.239,15.484,12.256,47.692,0.712,4.256,11.101,1.38,4.106,14.332,27.09,12.9,10.29,7.169,6.561,13.578,13.565,1.242,33.682,28.912,17.497,14.157,5.185,18.983,2.939,42.498,3.368,8.414,7.883,19.234,6.412,10.18,1.646,17.196,24.66,7.005,4.722,68.479,81.765,15.588,8.931,18.403,7.597,18.571,10.657,11.678,25.673,17.71,11.764,16.638,8.958,4.533,5.891,11.237,8.733,3.219,9.565,15.613,32.399,10.006,8.067,7.472,27.922,8.5,4.797,30.281,33.595,11.617,6.992,37.753,7.056,14.664,57.071,26.853,8.186,43.09,73.739,22.156,29.946,46.859,68.735,20.429,60.286,8.883,37.596,23.75,57.376,22.692,91.675,34.206,12.245,33.082,32.86,14.756,97.44,9.39,33.78,22.693,25.801,16.154,25.18,28.16,23.866,16.906,43.108,34.982,58.732,26.643,27.34,2.392,26.22,36.404,16.389,36.156,34.174,41.265,57.01,75.736,38.19,16.49,22.506,44.507,25.223,18.934,27.361,33.473,24.419,54.442,72.981,19.146,42.788,49.643,25.288,33.421,53.652,46.795,67.685,29.32,26.043,21.199,31.153,21.75,19.882,55.858,15.552,71.112,20.401,24.278,14.726,11.418,38.912,95.683,30.458,27.685,22.912,17.711,19.346,23.677,19.139,43.024,39.643,15.39,40.647,71.165,81.818,26.81,58.281,70.8,75.151,98.347,111.434,121.047,59.687,28.768,31.018,19.657,64.174,61.412,67.808,71.822,48.71,85.835,56.678,63.157,33.154,29.182,41.284,63.47,145.174,19.121,111.959,97.132,34.063,70.483,41.467,29.656,74.109,26.453,48.954,28.466,54.102,62.339,51.149,80.96,97.201,124.776,29.864,76.307,24.414,85.615,33.803,86.21,43.663,112.14,133.621,57.224,74.651,81.918,49.926,165.0,87.014,53.95,47.584,85.162,177.881,124.921,153.315,41.004,146.319,36.036,71.732,109.702,84.828,87.84,150.467,110.966,146.135,45.423,62.613,98.58,252.617,128.719,118.055,162.32,146.606,93.57,114.412,128.343,197.106,103.668,166.623,126.662,159.329,291.285,163.375,105.278,112.277,153.384,183.642,237.721,145.741,188.386,172.705,212.438,101.199,268.034,188.762,163.227,162.735,325.784,255.52,130.804,229.446,173.562,317.943,357.586,247.131,183.933,300.586,198.057,336.556,215.076,367.973,361.977,223.669,355.254,398.171,492.313,552.282,355.364,344.578,816.415,881.63,980.266,16.242,18.922,9.45,2.987,7.835,3.982,12.269,6.259,17.987,7.04,5.392,7.409,4.181,3.35,7.141,2.989,13.708,25.487,5.345,8.144,7.211,1.456,6.475,3.211,3.547,2.863,11.071,2.932,11.053,3.844,2.382,10.064,4.781,2.368,7.609,2.933,19.108,1.505,29.513,4.639,21.491,5.32,12.596,32.678,11.47,3.361,5.917,7.556,7.452,8.052,5.1,36.998,25.485,98.29,18.198,39.56,24.249,68.471,24.246,33.139,58.666,7.855,19.07,38.359,10.465,15.899,10.441,8.271,205.594,11.401,35.885,4.379,46.806,56.322,30.25,49.311,80.298,53.957,45.436,134.724,90.154,22.22,117.172,49.632,62.998,53.842,91.672,57.088,173.524,338.282,203.711,447.799,189.822,196.613,158.054,470.538,451.503,414.205,391.148,356.937,1041.259
2013-10-11,49.071,12.995,4.022,16.401,5.031,38.191,9.278,24.589,1.488,12.23,4.044,12.447,18.119,42.707,19.241,10.31,27.023,17.314,12.141,1.839,1.965,9.504,0.98,5.52,2.327,43.106,14.148,7.185,10.519,8.864,13.037,2.583,8.886,5.04,1.716,14.071,8.368,3.275,9.994,4.884,4.078,2.763,12.201,24.607,13.875,4.199,17.458,27.137,15.71,5.489,6.756,5.748,5.243,5.441,14.499,13.044,6.181,9.057,17.79,9.605,15.672,33.124,10.854,4.145,2.563,4.624,2.181,14.918,84.267,7.144,2.831,2.999,8.393,13.067,5.847,6.235,10.684,1.483,11.487,6.291,2.665,4.716,13.079,5.755,16.26,9.458,13.884,8.831,9.145,13.583,3.208,7.435,2.901,7.047,17.619,8.701,7.103,7.614,27.411,11.213,7.256,4.824,4.033,11.661,9.845,2.122,6.97,2.691,15.111,10.417,5.321,4.854,2.049,10.779,5.834,5.176,32.717,13.735,36.243,15.01,13.383,3.907,7.923,2.768,7.231,6.82,11.927,2.931,0.003,20.443,5.201,8.232,2.401,1.588,37.401,9.017,8.791,5.742,3.049,5.964,13.654,8.456,4.914,23.035,2.778,6.885,8.23,8.716,11.128,1.844,14.883,18.998,21.334,13.991,15.384,25.722,16.816,9.718,58.559,11.83,4.115,4.394,5.779,24.056,11.541,13.58,24.866,4.204,2.241,10.358,14.525,13.737,8.243,4.852,9.252,0.001,10.266,17.575,11.702,6.097,11.31,49.059,13.638,19.855,10.789,26.998,7.247,14.221,9.243,7.733,6.092,29.536,5.694,2.912,9.681,23.005,16.09,10.523,24.827,38.224,4.804,12.206,2.752,26.903,9.482,12.915,14.032,9.732,6.232,33.696,14.356,16.523,12.647,41.03,0.829,3.513,9.332,1.613,4.406,14.079,23.019,11.878,9.987,7.215,5.955,12.536,13.918,1.402,32.966,31.378,19.867,14.731,4.6,18.564,2.498,40.662,3.459,6.086,7.139,21.333,5.155,9.246,2.009,20.278,29.969,6.426,4.533,67.015,82.108,12.375,8.408,16.939,7.01,18.33,9.384,10.661,23.782,16.266,10.472,13.956,10.137,5.226,5.024,11.442,9.027,3.491,9.46,15.474,34.398,9.757,7.516,6.623,25.549,9.208,4.931,27.026,31.667,12.731,6.553,36.128,8.35,17.054,49.842,24.243,7.99,39.293,73.205,19.949,32.12,47.184,62.363,18.285,60.172,9.727,33.068,27.144,49.849,25.574,91.775,33.27,14.709,31.669,30.011,13.335,91.465,7.942,32.267,24.827,23.0,12.899,24.324,24.034,18.269,14.858,38.084,28.778,56.75,24.539,26.284,2.68,23.848,35.994,13.951,32.544,35.197,40.998,53.981,65.311,35.332,17.815,22.82,36.901,20.977,15.968,24.848,32.536,26.992,51.825,63.473,17.781,50.949,47.843,23.808,29.259,47.731,44.661,61.639,28.73,25.301,19.721,27.045,24.339,19.068,57.845,13.958,65.787,19.615,20.305,13.404,9.825,32.779,85.939,26.091,30.712,21.061,17.894,19.808,21.9,17.715,40.691,34.804,13.523,36.959,65.864,70.583,25.456,60.158,76.943,72.856,88.067,97.051,110.766,59.541,25.108,28.535,18.181,66.573,58.539,66.217,72.035,46.881,74.819,56.934,59.874,31.322,26.956,34.432,60.763,125.903,15.22,100.824,84.843,29.623,80.397,38.283,32.231,73.287,23.371,47.181,25.219,52.016,53.978,44.659,80.434,84.028,125.985,26.503,70.976,21.842,79.814,32.09,83.683,38.684,121.193,117.842,50.726,73.244,78.943,51.022,145.204,88.004,47.43,43.793,81.438,157.912,107.279,154.067,36.644,132.189,30.025,62.66,105.232,71.651,76.687,136.467,105.026,125.333,40.84,54.984,92.314,220.508,124.555,110.392,161.214,136.319,94.897,115.008,110.557,184.36,104.398,163.533,118.406,142.819,252.758,156.479,93.573,113.763,142.775,175.282,220.637,128.191,169.518,169.159,203.377,87.746,251.047,176.627,145.182,165.072,321.535,252.307,114.928,207.525,174.861,302.381,349.835,225.098,185.875,290.645,200.721,325.803,214.071,349.481,363.693,223.182,340.135,382.087,470.738,530.278,321.892,341.287,789.975,854.305,957.153,14.766,17.415,8.817,2.781,6.921,3.594,10.704,8.821,21.423,5.551,5.255,6.726,4.241,3.583,7.574,2.924,14.849,28.591,4.815,7.481,6.324,1.717,6.432,3.15,3.962,2.783,11.264,2.84,9.884,2.798,2.595,8.654,4.148,2.317,6.555,2.427,18.982,1.437,28.107,3.978,21.473,4.554,14.959,38.529,10.85,3.577,5.663,6.401,6.294,7.088,5.141,38.237,22.791,97.638,22.036,39.187,23.452,64.384,24.579,29.023,58.833,7.2,16.933,40.974,10.779,13.585,9.231,6.623,206.945,11.107,32.473,4.357,51.68,49.892,31.14,48.855,83.062,58.856,44.231,121.823,82.325,20.398,122.821,48.437,58.968,49.611,82.308,48.693,162.845,316.055,177.058,421.598,189.433,184.687,140.48,460.486,460.682,401.789,356.958,353.25,1021.182
2013-10-12,45.629,11.643,3.436,15.132,4.174,43.337,8.225,20.26,1.298,10.631,3.308,11.072,16.034,42.933,15.859,8.569,28.051,14.808,12.33,1.486,1.66,9.963,0.844,4.975,2.043,39.403,11.955,6.325,9.246,8.688,12.371,2.33,6.95,5.023,1.42,12.05,7.742,2.854,8.264,4.469,3.712,2.375,11.065,30.608,12.272,3.824,15.59,28.659,13.384,4.427,6.219,4.356,4.466,4.98,15.17,11.768,5.829,8.148,15.954,9.203,13.94,31.154,10.081,3.505,2.161,3.803,1.705,13.809,79.32,5.981,2.201,2.119,8.172,12.146,4.96,5.49,15.482,1.292,10.839,6.005,2.559,3.845,12.881,5.517,15.746,11.267,14.304,8.679,8.705,12.159,3.47,6.196,2.784,6.347,15.456,7.891,6.826,7.58,22.407,10.378,5.992,4.118,3.115,11.527,8.255,1.612,5.734,2.505,13.756,10.91,5.77,4.463,1.821,9.549,5.121,4.305,28.623,12.555,32.107,13.412,12.922,4.061,7.529,2.539,6.763,5.499,10.661,2.789,0.001,18.578,4.818,7.405,1.714,1.1,34.558,8.372,7.943,4.451,2.558,5.504,11.832,8.152,4.941,21.913,2.399,6.188,7.161,7.766,9.704,1.561,14.914,18.392,19.129,13.231,12.898,23.541,15.442,8.331,52.865,10.415,3.537,3.755,4.816,20.839,10.242,12.365,22.919,3.779,1.893,10.349,14.438,11.955,7.325,3.942,8.132,0.0,9.43,14.824,9.371,4.756,10.715,49.904,13.342,19.492,8.801,25.561,7.309,13.266,8.448,6.011,5.603,26.793,5.076,2.52,9.058,21.802,14.306,9.589,22.386,33.811,4.382,11.111,2.447,25.722,7.931,11.257,12.045,8.004,5.237,33.749,12.723,18.126,13.445,37.255,0.742,2.651,8.021,1.467,3.92,12.38,19.759,11.426,10.246,6.55,5.573,10.893,14.259,1.33,28.116,37.234,21.301,13.76,4.308,18.959,2.089,36.89,2.888,4.775,6.755,23.597,4.39,8.064,1.717,23.333,33.917,5.563,3.775,64.724,80.307,10.813,7.712,16.107,6.786,16.823,8.501,9.314,21.068,15.042,9.834,12.163,9.617,4.677,4.115,11.432,8.589,3.09,7.871,13.19,32.813,9.812,7.335,5.714,21.87,7.515,3.689,25.141,31.335,13.39,5.891,33.681,8.112,17.12,42.98,21.199,6.629,36.128,67.126,17.947,34.988,45.865,55.789,15.854,57.342,8.814,29.737,28.308,43.857,27.537,87.86,32.386,13.96,29.503,26.962,11.006,86.886,6.388,29.822,24.867,20.116,10.274,22.831,20.61,14.083,13.48,34.737,24.683,48.948,23.458,23.902,2.37,21.671,36.129,11.604,29.394,37.644,37.373,53.185,57.859,30.344,15.521,22.239,31.884,18.546,13.278,22.46,29.031,33.638,47.03,58.628,15.591,58.4,47.783,21.178,25.927,43.482,41.707,57.877,26.529,22.844,16.726,23.926,24.373,18.162,54.241,12.416,60.569,17.9,17.283,12.472,8.708,27.165,76.499,23.746,29.717,19.683,18.554,20.307,19.54,15.685,36.679,29.953,11.336,33.184,60.63,62.347,23.542,59.311,72.767,68.114,76.466,87.308,103.259,57.453,21.991,25.782,16.695,62.383,54.956,62.161,68.414,42.664,66.988,52.735,53.209,27.569,22.534,29.312,57.275,110.443,12.142,90.006,75.009,25.746,92.496,36.568,32.224,74.262,21.046,42.25,22.688,48.114,45.659,38.41,77.684,73.035,122.438,23.79,65.488,18.584,73.426,28.561,78.296,34.858,137.277,103.911,44.529,68.985,72.947,51.177,126.685,89.618,40.936,39.108,75.692,137.942,92.189,152.801,32.583,117.412,24.978,53.412,97.569,60.954,65.644,121.097,97.558,107.477,36.864,48.257,85.476,193.018,117.661,102.84,154.24,126.594,95.56,113.792,94.951,171.368,103.336,158.138,109.833,125.977,220.704,145.185,83.089,112.769,133.306,162.437,206.486,110.483,150.31,155.592,187.899,75.654,235.593,166.085,126.329,166.69,313.803,248.661,100.387,185.008,175.181,287.051,341.93,201.905,185.42,271.319,200.278,305.797,213.98,332.144,362.782,222.341,318.424,357.873,453.527,511.529,288.219,338.735,767.093,830.813,938.082,13.873,16.316,8.36,2.594,6.296,3.316,9.56,8.55,23.2,10.858,4.814,6.16,3.979,3.733,7.297,2.698,14.027,30.29,3.916,7.424,5.686,1.722,7.284,2.838,3.386,2.33,10.693,2.491,9.332,1.946,2.525,16.079,3.369,2.026,5.731,1.914,17.269,1.251,24.463,3.357,25.227,3.56,16.44,40.825,12.517,3.545,5.99,5.46,5.29,6.584,6.049,40.849,19.933,92.673,25.418,37.759,21.885,54.869,25.359,25.723,53.8,5.918,15.154,44.331,11.421,12.321,8.333,4.959,203.812,9.402,28.513,4.03,64.111,45.312,29.934,47.259,76.491,62.962,40.439,106.104,74.478,18.671,136.182,45.981,54.481,44.064,73.693,43.142,149.943,288.39,151.838,389.941,178.86,173.612,123.478,451.338,466.024,378.852,321.934,350.501,1003.347
2013-10-13,41.935,10.072,2.977,13.281,3.487,44.136,7.168,15.949,1.032,9.262,2.977,9.712,14.185,41.966,12.775,7.222,24.172,11.888,10.928,1.178,0.868,8.566,0.665,3.625,1.759,32.769,9.355,5.703,8.088,7.9,11.088,2.281,5.073,4.946,0.968,9.865,6.079,1.931,6.805,3.216,3.292,1.938,10.004,33.512,10.3,3.258,13.607,26.874,11.033,3.49,4.801,3.22,3.419,4.017,13.98,10.317,4.999,7.405,14.321,8.447,12.352,27.397,8.83,2.532,1.583,2.605,1.294,11.171,69.189,5.242,1.465,1.505,6.063,10.238,3.67,4.53,15.011,0.925,9.829,4.682,2.454,2.779,11.28,4.356,14.148,9.19,12.789,7.245,8.033,10.532,3.483,5.172,2.464,5.726,13.277,6.89,5.919,6.63,17.538,8.443,5.237,3.097,2.433,10.453,7.051,1.562,4.651,2.031,12.142,9.944,5.186,4.033,1.586,8.278,4.426,3.206,24.905,11.484,27.963,12.287,11.455,3.178,5.784,1.9,5.173,4.51,9.509,1.909,0.001,16.81,4.143,6.35,1.162,0.63,30.418,7.212,6.489,3.347,1.98,4.351,8.943,7.065,4.153,19.073,2.019,5.482,5.686,6.781,8.152,1.157,13.294,16.614,16.663,11.073,10.604,19.972,13.498,7.065,45.498,8.505,2.848,3.189,4.107,17.88,8.452,10.481,19.617,3.143,1.62,10.542,14.349,10.408,6.456,2.726,7.014,0.0,8.515,13.07,8.124,3.333,9.407,50.144,12.065,18.467,7.511,22.565,6.424,11.867,7.434,3.86,4.621,23.073,4.538,1.98,7.785,19.094,12.915,8.366,19.668,29.158,3.777,9.901,2.168,23.019,6.63,8.651,8.96,6.537,3.946,33.792,10.936,16.779,11.834,34.331,0.524,1.874,6.649,1.023,3.292,10.166,16.115,11.445,8.634,5.612,4.96,9.903,12.254,0.984,22.006,38.861,20.143,11.981,3.978,18.86,1.818,33.055,2.605,3.586,6.269,22.772,3.812,6.862,1.271,22.043,32.506,5.056,3.555,58.564,73.204,8.786,6.887,15.645,7.178,14.656,7.482,8.377,18.378,13.376,8.969,10.82,8.217,3.587,2.755,9.74,7.158,2.664,6.126,10.693,27.962,8.876,7.191,4.801,17.554,5.544,2.715,22.878,30.175,12.529,5.259,30.685,6.993,14.56,36.427,17.181,4.925,32.117,56.37,16.216,34.51,41.85,48.425,13.44,52.128,7.714,26.81,25.345,39.328,25.709,80.261,29.533,11.674,26.326,24.918,9.316,82.423,4.636,26.336,22.519,17.328,8.012,20.867,17.712,10.487,11.748,30.255,19.701,39.662,23.082,21.448,1.725,18.874,33.488,9.554,26.159,35.484,31.976,52.471,50.035,24.992,12.093,19.197,27.428,16.083,10.721,19.995,24.375,33.699,41.834,53.09,13.636,56.008,45.682,17.53,23.2,37.929,37.753,52.322,23.657,19.875,12.71,20.669,21.622,16.804,48.374,9.93,54.951,14.436,14.059,11.115,7.608,23.578,67.031,20.647,25.177,18.311,18.184,19.225,16.768,13.559,31.335,25.656,8.296,29.566,55.02,54.213,19.63,52.511,60.314,61.764,65.78,77.82,95.851,53.212,18.923,23.306,14.81,55.802,49.689,54.958,62.06,38.49,60.294,45.596,45.166,23.516,17.17,22.895,51.687,97.254,9.495,78.581,67.311,22.06,90.284,35.411,29.129,71.075,18.749,35.703,19.978,41.425,39.259,32.834,72.78,62.821,113.769,20.948,58.952,14.014,66.521,24.387,71.066,31.387,144.928,91.387,39.008,61.205,65.389,48.001,109.561,85.636,35.078,33.763,68.362,119.415,78.899,146.765,25.914,103.538,20.528,46.062,87.09,49.496,56.698,106.577,88.223,91.749,29.488,42.071,77.674,170.528,105.594,93.836,141.544,115.053,95.457,105.176,79.365,152.291,101.598,146.669,100.948,109.466,194.132,131.737,73.732,110.331,123.664,148.903,185.595,95.133,131.308,135.502,173.416,64.759,216.08,156.142,108.814,167.435,297.707,234.579,86.378,162.607,174.897,266.315,326.762,178.696,183.929,252.145,197.633,283.961,213.595,311.076,350.608,221.175,292.069,328.522,431.365,490.138,255.551,331.137,733.044,797.453,913.723,13.2,15.143,7.436,2.133,5.448,2.844,8.449,6.046,21.281,10.411,3.532,5.282,2.934,2.79,5.748,1.905,11.249,27.463,2.972,6.224,4.616,1.414,5.905,1.947,2.459,1.746,9.464,1.679,7.488,1.45,2.11,15.532,2.471,1.446,4.798,1.406,13.47,0.985,20.071,2.705,27.344,2.599,15.294,36.191,11.112,2.911,5.187,4.716,4.127,4.944,4.981,46.349,16.873,84.477,24.488,34.717,18.713,44.201,21.956,22.495,44.709,4.274,12.346,44.242,11.533,10.349,7.509,3.506,190.76,7.165,23.504,3.179,67.384,39.213,25.989,42.86,62.583,60.279,35.37,91.126,66.276,16.709,146.013,39.205,49.73,37.632,65.721,36.141,135.077,260.28,129.033,357.084,159.571,163.227,107.212,436.64,455.818,349.317,287.538,341.66,980.05
2013-10-14,37.97,7.909,1.764,11.633,2.919,38.554,6.083,11.921,0.7,8.003,2.485,8.328,12.543,39.19,10.507,6.174,19.075,8.833,9.364,0.813,0.369,7.052,0.526,2.083,1.407,25.465,6.694,5.056,7.07,7.183,10.123,2.045,3.366,4.818,0.698,7.394,3.984,1.11,5.841,2.226,2.756,1.452,8.831,30.216,8.06,2.582,11.857,23.368,9.316,2.754,3.393,2.603,2.197,3.155,12.095,8.646,3.972,6.642,12.847,7.483,10.84,23.526,7.624,1.869,1.313,1.908,1.153,8.407,56.592,4.615,1.053,1.308,4.932,8.347,2.717,3.468,11.954,0.709,8.45,3.525,2.233,2.043,8.486,3.043,12.942,6.466,10.446,5.701,7.085,8.889,3.001,4.158,2.002,5.229,10.638,5.598,4.808,5.369,14.359,6.383,4.775,2.352,2.016,9.352,6.228,1.279,3.716,1.598,10.424,9.264,4.775,3.508,1.347,7.036,3.349,2.177,21.552,10.904,23.499,11.309,10.096,2.429,4.231,1.443,3.783,3.624,8.123,1.353,0.001,14.984,3.455,5.219,0.767,0.35,25.551,5.947,4.898,2.334,1.377,3.363,5.735,5.804,3.357,15.667,1.661,4.848,4.369,5.638,6.133,0.807,10.773,14.504,13.939,7.835,8.898,16.611,11.575,5.911,37.155,7.021,2.146,2.576,3.321,15.169,7.041,9.224,16.067,1.921,1.419,9.521,13.501,8.877,4.089,2.069,5.906,0.0,7.525,11.237,6.698,2.461,8.112,49.712,10.884,16.676,6.417,19.045,5.518,11.263,7.264,2.486,3.617,19.834,4.034,1.516,6.534,15.55,10.819,7.1,17.742,26.155,3.169,8.571,1.606,19.765,5.046,6.09,6.123,5.444,2.968,33.823,8.894,13.709,9.808,31.211,0.415,1.313,5.273,0.765,2.657,8.238,12.808,11.081,7.384,5.009,4.632,8.236,10.497,0.775,17.002,33.274,18.037,9.841,3.525,17.74,1.373,29.922,2.29,2.781,5.64,19.088,3.23,5.665,1.04,17.359,26.394,4.428,3.039,50.286,62.117,6.654,5.776,15.347,7.176,12.38,6.378,7.452,15.642,11.715,9.254,11.08,6.827,2.919,1.94,7.635,5.733,2.266,4.193,7.652,22.171,8.585,6.668,5.478,13.831,3.768,1.861,21.009,27.229,10.631,4.4,27.531,5.636,11.634,30.044,13.465,3.936,27.222,45.194,14.522,30.806,35.788,40.056,10.556,46.813,6.572,24.28,20.559,35.589,22.904,69.846,26.769,9.365,23.447,21.27,7.797,77.121,3.456,21.629,19.118,14.684,5.893,18.861,14.998,8.06,9.801,23.702,13.919,32.902,22.76,18.983,1.315,16.151,30.799,7.787,22.506,30.32,26.66,49.49,40.691,20.928,8.811,14.578,22.394,14.023,8.253,17.237,18.482,28.096,36.233,45.372,12.165,45.635,41.23,14.473,20.511,33.343,33.476,46.139,20.449,16.704,9.363,16.769,17.475,14.913,40.988,7.655,49.239,10.99,10.423,9.527,6.603,19.957,58.133,21.62,19.956,16.58,16.864,17.008,13.161,11.136,25.843,21.501,6.032,25.228,49.304,46.474,15.236,42.831,47.354,55.15,55.445,67.898,87.505,45.889,15.362,20.903,12.715,47.058,43.683,45.509,55.411,34.146,52.465,38.162,38.076,20.501,12.717,16.336,44.002,85.475,6.988,68.304,60.845,18.274,76.21,34.517,23.993,64.648,16.07,27.598,17.251,34.747,32.268,27.513,63.005,53.648,100.715,18.112,51.058,10.315,59.399,21.215,62.963,27.579,134.821,80.47,33.899,51.007,55.055,42.002,92.001,77.639,29.392,27.428,58.194,100.67,67.409,136.436,19.602,91.235,16.363,36.753,74.305,37.544,45.885,93.907,75.617,78.082,22.407,36.224,67.725,151.63,92.966,82.795,125.13,99.526,94.603,90.901,63.3,131.219,99.474,131.254,90.082,93.019,172.047,114.698,64.655,107.407,112.813,130.608,164.665,78.526,112.117,115.35,152.991,54.606,195.459,145.078,90.619,167.239,273.1,212.203,73.289,139.762,173.7,242.7,303.342,155.161,181.506,221.273,193.779,250.414,212.006,287.161,331.521,219.647,261.715,294.725,401.239,461.671,222.92,317.851,684.603,750.323,873.959,12.462,14.318,6.173,1.704,4.336,2.32,7.317,3.745,17.988,8.946,2.024,4.352,1.717,1.956,3.683,1.037,8.066,21.788,2.321,4.908,3.384,1.206,4.444,0.995,1.984,1.338,8.225,0.98,4.692,1.148,1.823,12.94,1.465,1.047,3.89,0.881,9.609,0.773,16.309,2.117,24.525,2.054,13.188,28.437,9.196,2.421,4.255,3.884,2.941,2.9,3.576,45.522,14.389,73.003,21.268,30.728,14.953,34.415,18.801,18.925,34.56,3.169,9.575,40.994,10.734,8.152,6.514,2.238,168.784,5.679,18.627,2.46,59.083,31.117,21.174,36.614,49.943,52.336,29.873,76.432,57.27,14.54,142.921,30.291,44.776,30.257,58.052,28.68,120.064,231.768,109.122,323.859,137.734,152.181,91.956,414.474,431.934,315.083,253.025,326.754,943.955
2013-10-15,35.31,5.384,0.989,10.128,2.75,31.09,4.897,9.718,0.53,6.783,2.378,7.486,11.085,35.233,9.484,5.411,14.915,7.628,7.743,0.564,0.328,5.193,0.468,1.23,1.231,20.649,6.011,4.346,6.347,6.426,9.07,1.795,2.37,4.647,0.688,5.517,2.654,0.829,5.226,1.966,2.341,1.16,7.527,24.687,5.775,2.018,10.506,21.404,8.324,1.969,2.583,2.373,1.431,2.583,10.86,7.298,3.258,5.844,10.994,6.326,9.284,19.094,6.084,1.633,1.175,2.563,1.036,6.498,45.54,4.031,1.178,1.261,3.627,6.638,2.468,2.497,9.946,0.586,7.145,3.158,1.921,1.76,6.069,2.718,11.501,6.436,8.528,4.759,6.14,7.225,2.208,3.245,1.491,4.832,7.95,4.531,3.918,4.354,12.767,5.175,3.582,2.028,1.735,8.165,5.576,0.99,3.006,1.301,8.817,8.175,3.951,2.999,1.284,5.399,2.2,1.521,18.602,9.734,18.335,9.991,8.386,2.098,3.549,1.314,3.174,2.936,6.428,1.127,0.001,12.982,3.23,4.567,0.69,0.284,21.343,4.667,3.871,1.632,1.002,2.735,3.257,4.786,2.662,11.904,1.531,4.356,3.676,4.66,4.446,0.684,8.589,12.12,10.512,5.128,7.99,14.761,9.637,4.733,30.419,6.362,1.676,2.083,2.663,12.603,6.314,8.758,14.254,1.221,1.361,7.617,12.067,7.372,2.134,2.968,5.013,0.0,6.538,9.002,5.56,1.986,7.337,48.688,11.008,16.791,6.695,17.608,4.946,11.262,7.47,2.044,3.144,19.113,4.054,1.262,5.667,12.277,9.91,5.736,16.974,25.974,2.875,7.124,1.277,16.265,3.529,4.35,4.284,6.826,2.397,33.841,6.644,11.106,8.109,27.765,0.367,1.197,4.399,0.665,2.283,8.193,10.508,10.437,6.647,4.939,4.543,7.281,9.733,0.691,13.892,25.773,16.341,8.659,3.005,16.364,1.142,26.484,2.009,2.427,4.901,15.36,2.858,4.829,0.93,12.933,20.254,3.976,2.86,41.408,50.801,4.842,4.917,15.833,6.66,10.18,4.825,6.74,12.91,9.82,9.684,13.336,5.925,2.643,1.968,6.075,5.694,2.073,2.552,4.475,15.839,7.814,5.81,6.998,11.525,2.834,1.362,19.835,25.196,10.033,3.795,24.341,4.626,9.185,25.239,11.268,3.432,22.901,38.188,12.668,25.861,28.468,33.041,7.755,41.14,5.291,22.423,16.295,32.132,19.218,58.932,23.553,7.155,19.941,19.314,7.769,72.583,4.083,17.029,16.028,12.677,4.309,16.878,12.533,6.725,8.798,17.235,9.785,27.816,22.658,16.168,1.134,14.373,27.895,6.397,18.12,24.045,23.46,44.798,31.805,18.67,6.336,11.22,17.221,12.719,6.775,15.138,12.331,23.827,30.775,38.384,11.04,34.816,38.501,12.92,17.921,32.649,29.87,45.878,18.058,13.64,7.606,13.004,14.316,12.82,33.153,6.484,45.125,8.933,7.617,8.06,5.958,16.345,52.357,23.286,16.508,14.724,14.871,14.593,9.447,8.351,24.227,17.683,6.191,19.908,45.174,41.674,12.312,34.123,36.626,47.895,47.25,62.093,81.546,36.979,12.38,18.472,10.757,37.942,39.252,38.486,48.475,29.304,44.803,33.71,34.689,18.687,10.17,11.86,35.886,75.718,5.106,61.713,55.411,14.94,60.105,33.631,19.542,60.41,14.17,19.044,14.969,32.015,25.156,22.497,51.368,47.469,86.744,15.771,44.007,9.662,54.062,19.405,54.342,24.167,113.873,70.651,29.257,42.542,44.402,35.175,75.516,72.012,24.037,20.772,47.455,84.313,58.531,122.701,16.356,80.324,13.01,27.668,59.925,28.072,35.285,82.71,62.265,67.168,18.655,31.108,58.4,135.741,84.6,71.915,107.024,82.04,93.144,75.425,49.05,113.291,97.465,119.216,78.706,76.952,153.801,94.612,56.359,104.727,100.612,108.537,145.62,62.365,93.861,102.436,127.238,45.865,176.239,132.225,72.581,166.156,242.797,193.959,62.82,117.99,171.891,218.932,273.725,132.514,178.926,183.788,190.072,210.05,209.156,262.157,303.382,217.38,227.403,256.471,365.738,429.286,191.833,301.323,634.023,696.857,821.01,11.324,13.234,5.156,1.443,3.448,1.931,6.213,2.563,14.489,8.279,1.086,3.618,0.891,1.512,2.081,0.524,6.816,15.897,2.318,3.686,3.233,1.099,3.949,0.53,1.776,1.093,7.101,0.659,2.54,1.535,1.671,9.269,0.828,0.906,3.282,0.507,7.086,0.643,14.466,1.718,19.966,3.868,10.685,21.029,9.458,2.155,3.666,3.141,2.231,2.336,3.213,42.735,12.418,61.281,17.279,26.207,11.843,29.078,17.043,15.833,28.499,2.892,7.668,35.918,9.262,6.551,5.795,1.555,143.629,4.878,15.52,2.067,49.273,23.306,16.656,30.877,42.585,43.231,24.523,65.406,46.729,12.474,127.617,23.911,39.959,22.927,50.349,23.133,106.129,205.37,92.529,291.42,121.657,139.667,79.17,385.512,399.306,277.258,219.607,308.894,895.341
2013-10-16,34.498,4.408,1.293,9.262,3.537,25.469,5.887,11.129,0.834,5.805,3.134,8.634,10.703,31.244,9.257,5.16,12.285,10.033,7.205,0.757,1.252,4.297,0.845,2.099,1.899,21.599,7.16,5.037,7.588,6.554,8.77,2.347,3.385,4.502,1.434,6.789,4.774,2.613,5.456,1.841,3.127,1.78,6.553,20.133,6.272,2.349,9.667,22.737,8.167,2.999,4.221,2.2,2.612,2.633,11.007,7.958,3.706,5.541,12.898,6.142,8.669,17.022,5.982,2.511,1.069,2.57,0.997,6.972,40.908,3.988,1.977,1.223,3.226,5.771,3.585,2.109,8.576,1.399,7.879,3.0,2.145,1.602,5.615,3.068,10.56,6.651,8.269,5.203,6.107,7.728,2.521,4.43,1.584,4.737,7.039,4.535,3.962,4.322,11.952,6.264,3.302,2.47,2.698,8.257,5.994,1.509,4.414,1.848,8.821,7.045,3.515,3.983,1.871,5.12,2.145,1.418,17.428,8.679,14.929,9.308,7.879,1.89,3.191,1.172,2.902,3.457,7.256,1.034,0.001,11.904,4.497,6.076,2.664,1.642,21.179,4.087,4.517,2.034,1.386,3.381,2.943,4.457,2.626,8.889,2.29,4.69,3.33,4.455,3.945,1.219,7.137,10.522,10.538,6.826,7.884,14.486,7.886,3.731,27.348,6.333,1.773,2.003,2.369,10.795,6.264,8.705,14.178,1.534,1.399,5.726,10.39,6.652,1.607,2.89,4.507,0.0,5.742,9.146,6.215,2.136,7.286,47.375,10.232,16.351,7.084,17.935,4.734,11.087,6.89,3.626,4.012,20.578,4.221,1.529,6.192,10.976,9.941,5.051,17.005,26.583,3.373,7.085,2.1,14.248,4.53,5.159,6.397,8.06,3.224,33.877,6.52,10.102,7.616,24.398,0.353,2.668,6.212,0.776,2.852,8.91,9.79,9.453,5.835,4.45,4.241,7.309,8.93,0.694,15.599,21.057,15.748,9.288,3.342,15.102,1.221,24.681,2.004,2.231,5.144,13.615,3.849,7.116,0.899,11.563,17.066,5.702,2.934,35.491,43.105,5.359,4.688,15.358,5.761,10.672,3.21,7.091,12.711,7.755,9.202,14.178,6.421,3.217,1.889,5.174,6.268,2.423,3.375,5.347,14.147,6.581,4.875,7.52,12.817,4.368,2.405,18.737,23.818,9.478,3.586,21.823,4.396,7.903,24.643,12.06,3.192,22.117,38.073,13.331,21.347,25.223,29.565,7.763,36.657,4.83,20.977,13.401,28.659,16.404,51.828,20.778,6.19,16.916,19.148,8.043,71.424,4.151,16.095,15.045,15.612,4.406,17.464,13.214,5.9,11.4,16.129,12.442,24.859,21.444,15.372,1.23,14.561,25.141,7.64,18.692,21.63,22.705,39.981,27.688,17.608,8.254,10.603,16.391,11.741,9.326,15.989,12.718,21.502,29.148,34.457,11.19,29.921,36.224,12.717,19.078,31.788,27.04,44.828,18.748,14.52,10.365,12.02,14.654,12.469,27.403,5.628,43.421,10.123,9.258,9.349,6.938,16.758,50.59,24.556,16.712,15.472,14.025,12.735,7.666,7.723,25.318,15.366,6.135,23.193,43.45,39.296,12.652,29.416,30.92,43.084,44.249,59.884,82.087,34.266,11.858,18.817,11.744,31.497,36.058,36.136,43.249,27.438,39.59,33.002,32.353,18.573,12.492,15.003,31.781,69.06,5.251,59.518,50.393,14.52,52.038,31.824,19.38,56.844,16.3,19.526,15.73,32.89,25.365,19.151,47.672,43.716,76.207,16.209,42.4,9.582,51.802,18.975,48.574,25.245,95.692,62.257,29.167,38.993,41.158,31.524,67.602,68.378,20.283,17.427,42.574,76.881,52.28,108.496,15.2,70.824,12.202,27.037,53.547,28.565,33.743,73.038,54.543,59.222,17.179,30.097,56.409,123.107,80.751,68.147,92.246,69.288,91.452,65.024,44.953,104.526,97.066,113.621,73.583,63.774,139.069,85.223,55.267,103.954,91.863,98.219,135.792,55.396,81.014,96.243,115.535,42.867,162.681,120.771,61.801,164.509,213.331,183.616,60.291,102.737,169.879,200.538,243.019,116.303,177.37,167.973,188.857,190.356,205.836,240.812,268.999,214.514,193.074,218.563,333.177,395.676,173.383,286.688,589.022,645.953,763.601,10.74,12.135,4.726,1.488,3.058,1.84,5.351,2.261,11.999,7.498,2.086,4.358,1.458,1.321,2.029,1.858,7.066,11.656,2.846,3.394,3.732,1.073,3.587,2.153,1.86,1.532,7.157,1.953,4.347,2.373,1.646,7.42,2.409,1.61,4.566,1.184,8.46,0.974,16.336,2.801,16.309,4.357,8.688,15.827,10.687,2.061,3.358,4.303,2.872,6.233,2.924,42.553,12.611,53.779,14.3,23.417,11.561,31.9,15.408,14.987,29.742,4.76,8.5,31.664,8.903,5.647,7.608,4.318,124.222,4.535,16.278,2.074,42.274,21.585,15.966,26.347,38.078,35.634,25.479,59.98,42.252,12.641,109.527,23.363,39.884,19.245,45.166,20.148,93.766,188.32,79.498,261.375,112.47,128.253,73.565,351.984,361.894,239.99,197.907,293.221,840.275
2013-10-17,34.598,4.783,1.681,10.277,4.206,22.04,6.687,12.229,1.071,6.773,3.38,9.783,11.796,28.248,8.747,4.293,10.511,10.52,7.797,1.18,1.78,4.527,1.129,3.439,2.685,22.106,6.544,5.818,9.324,7.319,10.038,2.282,4.23,4.382,1.772,8.873,6.151,2.883,5.562,1.608,4.414,2.767,7.089,16.461,7.942,2.434,8.887,23.043,8.095,3.47,5.625,1.962,3.693,2.609,10.193,10.309,5.164,5.822,16.026,6.819,9.352,18.526,6.835,3.81,0.971,2.069,0.892,8.919,42.523,4.687,2.464,1.068,2.578,5.621,4.456,2.572,6.455,1.809,9.978,2.832,2.475,1.448,6.308,3.105,11.334,5.035,8.935,5.725,6.597,8.768,2.84,4.893,1.672,4.695,9.567,5.647,4.175,4.668,11.498,8.329,2.923,3.544,3.756,8.842,6.169,1.543,6.575,2.644,10.798,7.412,3.823,4.577,1.973,5.813,2.526,1.496,17.798,8.753,14.279,9.761,8.759,1.831,2.86,1.093,2.625,5.149,9.837,0.983,0.001,12.296,5.516,8.906,3.241,2.072,23.821,4.662,6.727,3.424,2.3,5.072,5.142,4.285,3.086,8.289,2.844,5.49,2.993,5.541,5.612,1.66,6.172,9.775,12.656,9.902,7.993,13.439,7.18,3.775,27.04,5.367,1.65,2.956,3.652,11.639,5.739,8.117,14.189,1.205,1.287,4.514,8.997,7.655,2.08,2.334,4.251,0.0,5.137,11.445,9.043,2.03,7.139,46.049,8.866,14.523,6.815,18.177,4.48,10.273,5.946,3.383,4.43,20.151,4.279,1.569,6.431,11.497,13.205,5.662,16.696,25.62,3.409,8.301,2.585,14.707,5.865,5.953,6.725,7.218,3.638,33.911,6.149,7.39,6.12,21.5,0.338,2.403,7.236,0.769,2.888,8.538,10.33,7.972,4.569,4.123,3.771,9.734,7.098,0.686,16.439,17.817,14.182,9.276,4.071,13.78,1.707,25.175,2.361,1.956,6.016,12.442,5.311,8.57,0.842,10.882,14.954,6.116,3.492,34.927,40.459,5.765,4.161,13.717,4.682,11.464,2.523,8.185,15.103,6.588,8.308,12.64,6.919,3.312,1.623,4.678,5.828,2.308,5.22,7.536,16.592,5.215,4.202,6.52,13.764,5.319,2.692,17.001,20.685,7.941,3.012,20.274,4.274,8.201,25.421,15.107,2.93,24.054,39.823,15.434,17.791,25.806,28.388,9.507,35.23,5.536,19.497,11.478,25.439,16.152,48.967,21.284,6.915,15.814,24.228,7.536,71.523,3.543,15.947,15.51,18.019,5.724,18.599,16.16,5.278,15.12,20.416,17.388,23.052,18.746,15.962,1.195,15.806,19.77,10.256,21.652,17.262,22.551,35.007,28.504,16.315,9.923,11.048,14.783,10.821,10.315,18.778,16.353,17.777,31.806,32.579,11.295,26.627,31.841,11.272,22.138,28.881,24.405,40.141,20.524,15.771,10.757,15.222,15.215,13.44,25.415,5.136,43.031,13.292,12.213,11.717,8.251,21.577,48.75,21.735,16.542,17.525,13.606,11.583,7.566,8.528,24.467,18.042,5.352,25.318,43.04,36.739,15.081,27.27,32.032,43.986,44.336,56.255,82.498,34.711,14.229,19.896,14.415,29.657,31.978,33.005,41.839,28.38,36.484,32.728,29.806,18.616,12.971,20.537,31.208,64.366,6.763,57.101,45.69,15.404,45.482,27.887,19.707,50.996,20.819,24.388,18.82,31.57,31.598,21.779,48.258,40.635,70.458,18.632,44.891,8.68,50.82,18.927,49.115,30.055,81.828,55.687,32.749,35.546,40.181,30.442,63.725,61.875,21.768,16.964,41.188,71.063,47.705,96.748,14.2,62.795,14.331,33.483,56.027,35.648,41.007,64.718,51.234,53.437,16.1,33.2,59.322,113.356,74.171,70.75,85.352,62.07,89.781,59.916,50.726,97.448,95.44,106.699,73.823,57.28,127.547,86.47,61.539,102.769,87.844,98.98,125.001,61.863,76.508,92.592,116.786,46.672,149.812,112.4,64.154,162.606,191.586,170.538,64.242,96.608,167.609,181.215,217.546,108.18,175.231,168.5,186.794,190.53,202.938,217.962,241.331,211.409,166.024,188.482,299.918,359.556,170.097,276.231,540.047,593.218,706.004,11.162,12.163,5.03,1.749,3.34,2.103,5.083,2.384,10.84,6.423,3.612,5.246,2.572,1.3,2.949,2.409,7.336,9.098,3.313,2.811,3.274,1.04,2.702,2.551,1.785,2.027,7.611,2.562,6.335,2.9,1.596,5.554,3.703,2.018,5.933,2.219,8.001,1.313,17.117,3.381,13.364,3.12,7.61,12.658,9.052,1.984,3.178,5.521,4.602,7.747,2.22,41.343,13.54,50.337,13.46,22.672,12.931,32.757,12.333,17.403,29.442,6.507,12.033,29.905,9.466,5.087,8.988,6.413,113.603,4.177,19.275,2.03,34.826,25.786,17.618,23.052,33.836,29.936,27.297,59.061,44.187,14.675,93.403,26.065,41.092,18.568,44.369,18.438,83.088,177.855,69.63,234.388,106.891,119.11,75.66,318.937,326.39,208.108,191.197,281.858,782.094
2013-10-18,35.697,5.14,1.87,11.115,4.739,19.526,6.587,10.433,1.071,7.218,2.737,9.824,12.865,23.957,8.596,4.749,10.111,8.367,7.95,1.163,3.2,5.432,0.816,7.261,3.34,19.368,5.456,6.305,10.801,6.925,10.206,1.999,3.374,4.282,1.194,10.355,7.598,3.5,5.825,2.393,5.317,3.534,8.121,14.143,8.589,3.28,8.632,21.469,8.105,3.81,8.062,2.533,4.709,3.008,9.404,11.015,5.577,6.257,15.597,6.676,10.205,19.894,6.853,3.495,1.355,2.485,1.378,10.262,41.964,5.494,2.691,1.634,3.009,6.239,4.841,3.574,5.281,1.3,10.364,2.915,2.157,1.819,5.932,2.472,11.773,4.534,9.285,6.007,6.335,8.838,2.34,4.459,1.699,5.119,11.616,6.542,4.365,4.822,11.51,8.327,3.422,3.79,3.922,8.085,6.758,1.155,7.181,2.437,12.088,7.654,3.701,4.247,1.77,5.614,2.064,1.265,17.072,9.598,12.546,10.991,9.11,1.928,2.82,1.141,2.964,5.429,10.385,1.166,0.001,13.638,6.298,11.666,3.134,1.811,24.516,5.943,7.601,3.772,2.438,5.101,7.197,4.472,3.091,11.024,3.267,5.954,3.377,6.706,7.052,1.464,6.207,10.927,13.049,12.668,9.344,12.831,8.083,4.449,29.177,5.406,2.334,3.129,4.267,13.717,5.536,7.56,13.812,1.353,1.663,4.874,9.127,9.042,2.873,3.915,4.3,0.001,4.793,12.304,10.181,2.077,7.085,44.747,10.142,15.014,7.047,19.607,5.265,11.308,6.949,3.031,4.137,19.041,4.774,1.246,7.081,10.716,14.282,6.247,17.404,25.487,3.687,8.664,2.23,15.421,5.835,5.085,5.02,5.988,3.724,33.945,4.521,5.899,5.86,19.374,0.513,3.519,8.168,0.995,3.483,7.773,10.17,7.447,3.37,4.021,3.516,11.72,5.71,0.84,13.523,15.363,13.26,8.761,4.24,13.129,1.961,27.965,2.756,2.162,6.227,11.612,5.511,7.592,1.075,10.216,13.742,5.075,3.756,38.051,37.876,4.447,3.54,12.656,4.68,10.754,2.742,8.383,16.176,7.18,7.774,11.564,7.863,3.798,2.801,4.747,5.144,2.802,5.778,8.427,19.372,5.105,3.768,5.841,11.606,5.978,3.007,15.449,18.164,7.684,2.983,18.384,4.376,9.647,22.876,17.467,3.672,24.842,38.463,16.143,15.323,27.452,30.91,10.153,36.578,6.489,17.984,10.71,22.813,16.812,51.225,22.158,8.373,17.279,27.722,7.535,68.425,4.856,14.457,17.041,17.598,6.66,18.253,18.316,5.553,18.85,28.614,22.785,23.309,17.621,17.126,1.59,17.703,18.307,11.908,22.049,14.972,22.226,31.69,26.403,16.411,11.334,9.943,11.506,10.206,13.812,21.201,18.347,15.01,33.777,34.199,12.204,24.712,28.696,11.101,24.487,30.898,22.551,41.642,20.35,15.779,10.593,18.274,16.47,13.157,29.595,5.056,44.589,13.75,14.895,11.838,9.191,23.718,48.588,20.408,18.784,18.763,13.098,11.313,7.831,8.006,22.526,20.946,7.307,24.399,44.583,36.841,15.756,28.772,37.277,50.082,41.526,54.423,77.846,35.979,16.68,20.241,15.01,34.157,29.403,30.302,43.895,30.841,37.687,31.946,29.705,19.671,13.029,28.394,30.458,60.816,7.797,56.256,41.486,18.681,41.683,25.9,21.386,46.449,25.707,27.188,21.138,29.573,34.429,25.352,50.22,41.152,72.369,21.225,45.93,10.064,52.202,19.885,55.698,35.654,72.041,51.88,37.077,32.88,38.816,31.835,56.804,56.469,25.126,16.619,39.768,62.926,46.325,90.095,14.784,57.456,15.982,37.217,60.681,47.09,46.176,59.702,49.618,51.166,16.7,37.802,59.938,105.417,69.136,71.941,89.922,59.666,88.234,61.475,63.622,93.419,95.093,100.196,74.328,58.178,118.369,92.509,70.786,103.041,85.82,105.256,118.672,70.313,79.151,92.576,123.49,52.62,139.561,106.468,71.824,160.795,184.181,158.493,71.739,98.151,166.075,167.364,203.718,106.654,174.704,176.448,187.275,198.919,200.745,200.162,226.352,208.91,150.636,168.42,271.342,325.873,176.895,272.394,494.009,542.296,649.075,10.667,11.717,7.078,2.945,4.876,3.052,5.087,2.558,10.48,4.792,3.275,4.928,2.312,1.419,2.79,2.959,6.251,7.531,2.877,2.624,2.939,1.016,2.024,3.127,2.212,1.729,7.578,1.93,8.546,2.267,1.57,5.035,3.301,1.491,7.857,2.206,7.045,1.126,14.584,3.733,11.34,2.396,6.712,11.028,6.561,2.076,3.126,6.019,5.217,10.608,1.915,36.342,12.295,48.032,13.455,23.102,14.601,27.667,9.574,19.933,26.063,5.469,13.081,29.257,9.035,5.047,9.244,6.302,105.179,5.011,22.294,2.417,29.662,38.334,19.372,23.327,33.521,26.445,26.766,55.539,44.587,15.714,81.276,25.748,41.322,17.98,44.884,18.142,74.51,165.944,63.137,210.717,104.362,111.822,82.693,292.651,300.072,183.272,195.526,277.587,723.386
2013-10-19,38.68,6.382,2.776,12.044,5.653,21.637,6.342,11.606,1.301,7.182,2.598,9.603,13.79,21.786,9.004,6.389,10.866,10.381,8.986,1.275,4.769,6.258,1.061,9.09,3.858,24.588,9.84,6.91,12.132,6.476,9.432,2.403,3.759,4.223,1.664,14.024,10.902,4.756,6.113,3.385,5.745,4.255,8.907,14.691,8.841,5.286,10.106,21.323,8.424,4.249,9.979,3.557,7.008,3.565,11.044,10.684,5.366,6.421,15.516,6.338,10.13,21.443,6.534,4.089,1.514,3.812,1.528,11.688,41.659,6.142,3.324,1.972,4.477,8.085,5.923,4.336,5.058,1.181,9.674,3.442,1.856,2.11,5.451,2.446,10.918,3.757,10.423,6.906,6.231,9.264,1.909,4.814,1.72,5.669,13.779,7.476,5.171,5.505,11.711,8.087,4.617,3.638,4.125,7.843,7.228,1.023,7.158,2.403,12.942,6.964,3.315,4.58,2.142,6.295,3.148,1.931,16.293,10.027,11.785,11.89,9.191,2.124,2.994,1.251,4.075,5.562,10.355,1.3,0.001,14.759,7.712,14.277,3.11,1.86,24.961,6.807,7.798,4.083,2.513,5.293,7.963,5.49,3.592,15.113,3.746,6.529,4.497,7.488,7.45,1.681,7.251,12.252,13.474,16.769,10.248,17.315,9.048,5.147,36.065,8.423,4.085,3.626,4.857,15.408,7.919,9.64,13.634,2.844,2.276,8.517,11.455,9.77,4.731,5.276,4.967,0.001,4.948,12.904,10.628,3.771,8.686,43.567,12.783,17.872,8.284,23.346,6.508,13.263,8.553,4.485,4.431,24.125,5.609,1.657,8.158,10.432,15.286,6.798,20.186,29.939,3.939,8.494,2.094,15.94,6.013,6.092,8.116,5.971,4.27,33.993,7.073,9.3,8.754,18.717,0.602,6.475,11.461,1.132,3.961,7.281,10.348,9.739,2.82,4.064,3.576,12.669,4.772,1.022,16.162,18.124,15.474,8.283,4.231,16.889,2.186,30.491,3.101,2.814,6.184,14.431,5.545,8.607,1.102,12.726,15.9,6.405,4.127,42.314,38.911,6.328,4.148,15.346,7.513,11.383,3.667,7.994,15.865,7.932,9.571,14.501,9.107,4.728,4.119,5.285,5.493,3.137,5.33,8.253,22.586,7.705,5.089,7.96,13.141,6.811,3.409,15.242,20.797,10.042,3.853,17.487,5.218,10.519,23.963,19.985,3.957,25.656,42.953,16.493,14.095,29.712,37.198,10.73,38.739,6.775,17.189,10.901,21.408,17.571,57.004,22.467,9.117,19.228,29.786,9.256,67.596,6.842,16.061,20.299,21.283,7.463,17.353,19.391,6.663,22.935,38.66,31.156,26.135,22.843,17.394,1.842,20.056,24.334,12.617,22.369,19.94,22.276,36.436,25.288,17.769,12.839,10.054,16.443,10.079,21.291,23.644,18.707,13.604,34.233,41.944,13.159,29.208,32.428,16.09,26.945,38.413,22.877,49.559,20.458,16.557,12.119,21.484,18.307,12.766,35.243,5.374,48.544,13.847,20.341,11.156,10.229,25.363,54.962,25.221,21.251,19.288,12.384,11.943,10.146,9.871,23.826,23.8,10.214,26.38,48.518,42.573,16.663,32.568,40.314,56.413,42.526,59.14,78.65,37.438,18.507,21.443,14.946,40.255,30.619,36.935,45.626,32.243,45.072,31.463,31.438,20.749,16.17,38.9,32.092,60.283,8.743,64.101,39.093,26.659,48.464,32.244,23.489,51.391,30.676,27.943,23.059,30.559,37.215,28.918,51.327,45.988,80.221,23.284,46.976,13.579,57.39,20.899,62.794,41.325,74.777,53.526,40.924,39.502,44.525,34.585,57.31,62.197,29.033,20.486,44.753,65.783,48.79,90.696,17.636,55.691,17.263,41.855,63.383,63.849,51.552,57.677,57.376,52.9,19.624,41.686,60.927,101.964,70.636,72.24,100.146,70.808,87.054,66.548,82.523,104.114,94.71,100.845,74.711,66.201,113.553,96.938,80.331,103.772,85.1,110.62,128.9,79.764,88.939,94.798,129.346,57.979,143.419,102.865,82.776,159.466,190.122,162.725,79.833,106.787,165.203,170.143,202.062,112.196,174.741,183.531,188.846,206.37,199.667,202.161,222.508,207.118,147.712,161.405,267.68,311.015,191.28,273.346,478.202,516.199,605.63,10.122,10.91,9.899,3.68,7.352,4.16,6.785,2.33,10.62,4.349,3.152,5.142,2.219,1.508,2.693,4.195,5.255,6.595,3.055,5.929,5.083,1.039,1.902,4.525,2.337,2.336,7.834,2.192,12.647,2.596,1.609,6.674,4.107,2.624,9.143,2.317,11.135,1.335,16.816,4.61,12.93,2.25,6.58,10.249,4.547,2.28,3.201,6.498,5.335,14.431,1.854,30.865,12.112,49.286,13.229,24.519,16.595,33.359,8.01,21.196,34.989,6.868,14.55,28.782,8.18,5.717,10.207,6.864,103.463,5.38,26.079,2.877,28.632,50.409,21.515,23.976,36.496,25.157,28.149,58.135,46.678,16.373,79.021,26.764,41.715,22.295,48.825,19.759,68.787,161.757,60.743,190.457,104.056,106.85,91.452,276.574,284.751,171.412,207.744,278.579,676.012
2013-10-20,40.859,8.134,3.014,13.362,6.685,27.861,6.795,13.458,1.643,8.2,3.315,10.536,15.525,24.42,11.031,8.066,11.585,13.189,9.562,1.679,4.623,6.372,1.04,8.851,3.573,29.775,11.647,6.965,12.458,6.913,10.002,2.661,3.947,4.201,1.869,17.281,12.571,4.969,6.476,3.117,5.426,4.309,10.105,14.439,10.251,6.155,11.822,21.435,8.83,4.584,9.671,4.035,8.272,4.113,12.109,11.224,5.363,6.892,17.463,7.345,10.7,23.411,7.23,4.507,2.13,3.52,1.954,13.147,49.131,6.693,3.876,2.504,5.815,9.527,6.871,4.558,4.788,1.178,9.425,3.52,1.799,2.168,5.462,2.202,10.595,2.82,11.085,7.274,7.324,10.282,2.474,5.852,1.87,6.079,16.82,8.441,5.47,5.903,13.459,8.137,5.552,3.644,4.294,8.996,7.803,1.391,7.214,2.38,14.205,6.488,3.334,4.733,2.329,7.284,4.16,2.271,18.303,10.417,15.115,12.438,9.458,2.075,2.912,1.157,4.41,6.512,11.374,1.228,0.001,15.814,7.654,14.422,2.92,1.862,30.109,7.266,8.278,5.339,3.134,5.461,8.182,5.921,3.861,17.398,4.1,7.134,4.919,8.39,8.885,2.14,7.396,13.688,15.301,18.945,10.616,19.662,10.934,6.641,44.496,10.148,5.01,4.494,5.782,18.058,9.451,12.86,13.704,3.626,2.951,9.501,12.643,10.771,6.462,4.173,6.24,0.001,5.552,14.293,11.332,4.931,9.669,42.776,12.144,18.29,8.51,27.955,6.922,12.918,7.838,5.703,4.936,26.063,5.031,2.059,8.682,12.945,16.422,7.801,22.068,34.308,3.945,8.885,2.336,18.374,6.628,7.725,9.626,6.686,4.673,34.055,10.629,13.085,11.114,19.67,0.59,6.959,13.432,1.108,4.009,7.297,12.036,12.46,3.337,3.676,3.456,13.539,4.371,1.11,19.571,20.927,17.472,7.972,4.32,21.823,2.492,31.919,3.416,2.98,6.26,18.095,5.969,10.102,1.125,15.803,19.281,7.531,4.435,47.495,48.55,9.0,5.446,19.935,9.922,12.408,5.397,8.434,16.619,9.703,11.949,18.463,9.622,5.061,3.573,5.504,5.778,3.28,6.076,9.902,26.019,9.859,7.092,10.356,16.362,7.52,3.721,15.62,24.772,10.914,4.789,19.255,5.639,10.714,26.341,24.019,4.767,29.987,50.074,17.677,13.819,33.369,44.845,11.779,40.703,7.02,16.911,10.942,21.039,17.982,62.423,22.757,9.395,21.004,31.688,10.183,71.947,6.31,18.742,22.917,25.371,8.959,18.268,21.229,8.642,23.347,45.33,37.309,30.184,29.676,18.273,1.825,22.641,31.432,12.898,23.687,26.934,22.72,46.1,30.877,21.198,14.171,9.388,23.734,9.838,24.512,24.719,21.394,12.403,36.083,50.799,14.201,35.416,36.813,19.492,28.409,40.674,24.97,51.048,22.468,18.067,13.997,25.342,19.396,14.603,39.007,5.149,51.197,13.248,24.998,10.84,11.217,27.421,63.303,31.68,21.153,19.263,12.183,12.709,12.508,11.721,26.205,28.168,9.63,27.898,51.187,47.84,16.072,33.722,42.681,61.684,45.286,63.982,84.959,41.281,20.804,23.016,14.564,44.426,33.304,45.841,47.689,34.168,54.755,31.711,35.54,22.145,19.178,44.966,36.364,62.751,10.599,75.376,38.17,33.837,57.622,41.275,24.961,57.097,32.311,31.947,25.299,32.636,40.445,34.753,54.888,50.676,88.215,25.655,52.072,14.098,61.331,22.312,68.707,44.913,85.419,59.4,43.444,48.722,49.675,37.252,67.368,68.903,34.828,24.787,49.719,73.652,53.218,96.154,19.191,58.416,20.214,46.827,67.753,77.422,57.524,60.38,63.925,57.018,21.201,45.748,67.621,102.281,73.269,77.874,110.728,81.757,86.383,70.68,100.057,123.242,94.232,101.937,79.256,79.364,112.467,102.844,87.286,103.499,87.49,116.892,151.206,91.366,102.805,100.28,135.998,64.68,161.414,102.033,95.817,158.785,203.697,170.202,89.012,120.494,165.724,188.219,209.79,123.305,175.994,193.632,190.468,216.949,199.836,222.878,223.714,206.259,159.114,171.234,290.398,319.377,209.006,276.034,489.122,518.533,586.431,10.673,11.704,10.706,3.562,8.745,4.464,9.193,1.877,10.247,3.337,2.486,5.734,1.697,1.4,2.215,4.296,4.576,6.326,2.922,7.543,5.706,1.056,2.26,4.511,2.374,2.728,8.158,1.953,14.762,2.972,1.722,5.638,4.823,3.075,8.705,2.705,11.171,1.433,19.531,4.662,15.061,2.225,6.242,10.642,3.041,2.395,3.16,6.547,6.096,13.816,1.896,26.608,15.101,53.056,12.711,26.293,18.604,38.51,8.101,22.475,41.52,7.478,15.275,28.519,7.929,6.407,10.78,7.025,112.965,6.113,30.64,3.068,27.112,57.704,23.64,23.917,41.41,24.854,30.535,60.989,51.017,16.261,85.749,25.557,43.651,26.806,58.665,21.502,66.235,167.413,62.308,173.705,108.212,104.747,101.732,269.892,277.971,173.907,223.766,281.347,646.803
2013-10-21,41.29,8.898,2.469,14.985,7.334,34.08,8.372,14.694,1.778,9.028,4.565,12.689,17.267,28.333,19.695,13.006,12.45,14.853,9.34,1.757,3.747,8.653,1.186,7.84,3.592,32.037,13.81,7.306,13.233,7.678,11.111,3.045,3.738,4.18,2.774,17.797,12.661,5.187,10.099,3.226,5.747,3.871,10.556,17.253,12.889,6.228,15.304,21.691,12.641,5.057,8.501,4.388,7.563,4.088,12.879,12.546,5.734,7.925,20.049,8.965,12.438,26.083,9.479,5.547,2.095,5.558,2.044,14.478,55.035,8.401,3.997,3.406,7.867,10.201,7.252,5.539,7.988,1.551,10.131,5.191,1.984,2.202,5.597,2.414,11.889,6.181,10.744,6.685,8.967,10.909,3.878,6.22,2.75,8.502,17.541,8.352,5.626,5.983,22.231,8.398,8.752,3.748,4.904,10.716,12.446,2.067,8.209,2.679,15.795,7.328,4.348,5.194,2.651,8.185,4.514,2.218,18.535,11.193,18.694,13.824,10.816,2.719,6.403,3.577,3.782,7.128,13.126,1.242,0.003,17.862,6.834,14.086,3.648,2.574,39.367,8.462,9.099,5.718,3.177,5.938,12.006,6.267,3.739,19.342,4.242,7.53,4.44,8.477,9.591,2.13,6.607,14.631,17.235,18.125,17.17,21.756,12.402,7.827,50.111,11.246,6.181,4.64,6.3,20.171,10.034,16.902,16.025,4.259,3.503,10.012,13.504,11.517,6.846,6.919,7.816,0.001,6.446,16.673,12.337,5.456,9.512,42.507,12.853,17.715,12.007,31.616,7.307,13.124,8.044,6.652,5.706,25.408,5.207,2.234,10.096,15.424,19.29,8.348,22.606,37.271,4.901,10.013,2.803,20.528,7.992,8.895,10.22,9.542,5.703,34.139,12.338,15.943,13.118,19.826,0.885,5.994,13.19,1.515,3.63,9.159,10.62,14.303,7.076,6.523,3.989,16.245,7.688,1.598,21.552,25.07,18.38,8.427,4.827,25.454,3.158,34.415,4.216,3.313,6.761,21.821,6.137,9.821,1.032,19.452,23.259,7.579,5.761,51.743,54.386,10.072,8.637,23.804,11.373,12.553,6.66,9.713,19.194,11.276,14.487,21.039,9.872,5.109,4.214,5.541,6.823,3.659,8.402,13.125,30.553,12.308,9.044,12.817,19.092,8.402,4.025,15.895,26.196,11.376,7.644,22.38,5.894,13.973,27.035,27.561,4.681,38.484,52.353,19.973,14.2,39.15,51.512,13.263,45.029,9.295,18.598,10.98,22.514,20.492,68.609,24.736,13.033,23.094,36.952,14.913,75.348,8.61,21.607,24.63,26.08,10.097,20.542,23.78,10.568,22.473,46.331,38.88,43.094,35.25,20.859,2.782,25.103,37.704,14.114,26.665,33.237,27.967,54.966,37.35,35.246,15.535,9.385,28.173,12.789,23.647,24.934,27.482,17.839,40.676,57.235,20.632,43.232,39.725,21.415,29.926,40.81,32.615,51.631,26.744,19.368,16.815,26.204,18.273,17.785,45.552,13.105,52.775,13.538,25.573,11.796,11.781,30.508,70.955,38.074,20.834,20.394,13.779,13.32,13.462,13.289,34.266,31.044,12.0,31.082,52.805,49.977,15.955,32.274,57.167,69.201,46.189,67.476,90.225,48.318,22.152,25.6,15.475,52.72,46.037,53.319,54.943,38.799,64.167,37.384,52.798,31.233,22.808,45.83,41.315,67.349,11.866,87.129,41.65,36.571,70.305,49.402,23.891,61.975,32.22,40.394,27.456,41.727,44.767,38.837,63.303,54.778,98.207,27.815,63.292,17.541,63.9,30.673,77.732,46.771,101.468,68.022,46.167,57.789,55.42,37.313,80.065,74.672,39.142,27.901,55.331,85.711,57.42,104.897,23.439,64.322,22.536,51.525,77.618,82.162,62.969,65.922,70.385,60.799,25.936,50.201,81.948,113.394,90.666,92.373,127.823,89.577,86.204,70.627,109.28,145.888,95.947,115.114,91.929,92.935,124.063,116.262,92.403,105.483,96.087,131.512,180.475,101.316,116.616,130.016,153.747,71.466,190.092,106.251,107.313,158.844,228.125,187.77,98.471,135.535,167.135,218.299,231.962,137.595,178.531,221.626,193.004,246.133,200.777,257.051,230.805,206.101,177.024,190.511,331.513,348.043,228.3,276.942,529.833,550.847,593.373,11.65,12.763,10.147,3.234,8.818,4.373,10.162,4.286,10.964,6.195,2.131,6.585,1.602,2.288,2.238,3.879,4.952,6.835,2.803,10.053,7.122,1.043,4.465,4.033,2.392,2.851,7.897,1.834,14.885,3.314,1.678,8.839,5.857,3.502,9.529,3.247,11.074,1.533,21.004,5.255,18.479,4.922,6.301,12.989,5.637,2.327,3.201,6.879,7.056,12.847,3.669,25.281,15.709,58.228,14.273,28.353,20.499,43.466,14.669,24.09,46.591,9.882,16.928,30.24,8.871,6.38,11.901,8.267,123.478,6.068,35.028,4.226,35.018,59.325,25.316,23.694,57.146,25.204,32.099,59.957,55.584,16.882,99.222,25.404,48.497,30.029,68.09,25.041,67.151,177.725,66.49,160.462,131.868,107.329,112.863,276.693,285.247,188.17,243.264,282.438,638.967
2013-10-22,40.593,9.985,3.408,16.069,7.303,38.152,9.131,17.173,1.636,9.181,4.024,13.013,18.55,37.833,24.475,14.343,13.391,13.439,8.04,1.489,2.959,12.194,1.187,6.715,3.361,34.278,15.085,7.765,13.462,8.097,12.23,2.643,5.376,4.14,3.729,16.466,11.802,4.723,12.054,6.475,5.706,3.524,10.284,20.686,14.176,5.663,19.739,23.476,16.442,4.3,7.516,4.114,6.246,4.22,13.101,14.283,6.499,8.77,20.328,9.806,13.984,27.962,10.469,7.052,2.096,9.043,2.62,14.945,59.01,9.753,3.959,2.874,7.561,11.254,6.985,6.166,9.166,1.63,11.195,9.102,2.151,2.237,5.417,2.71,14.217,7.183,10.166,5.632,9.444,10.966,4.103,6.365,2.87,9.185,15.784,7.626,6.295,6.463,27.716,7.556,8.138,3.635,5.644,11.359,13.947,1.703,9.623,2.867,16.463,9.431,5.591,5.502,2.751,9.743,5.307,2.898,18.318,12.517,20.935,15.46,12.318,5.854,11.581,5.422,6.526,7.004,13.58,4.085,0.001,19.989,6.144,13.728,4.431,3.094,43.87,9.502,9.421,4.816,2.617,6.638,14.122,6.911,3.049,20.723,3.811,7.372,5.977,8.212,8.976,1.966,6.692,16.516,18.554,16.337,21.434,22.793,13.339,8.894,51.468,11.795,5.701,5.711,7.509,22.007,10.661,20.172,21.405,4.414,3.01,10.01,14.097,12.722,7.927,10.227,8.876,0.0,7.217,19.312,13.927,4.746,8.994,42.57,13.478,18.225,12.61,29.731,6.329,12.903,7.948,5.35,5.401,23.56,4.512,1.869,10.916,16.316,18.13,8.335,22.823,39.889,4.777,10.994,2.824,21.273,9.243,8.696,9.722,10.019,5.768,34.225,11.362,16.288,12.85,21.148,1.402,4.126,11.38,2.363,3.387,12.214,10.267,15.393,9.721,8.586,4.921,16.622,10.707,2.621,20.735,28.522,18.613,10.789,5.416,26.372,3.241,38.025,4.735,4.04,7.433,23.264,6.106,8.063,1.016,20.34,25.734,6.439,5.911,54.806,57.181,9.162,11.307,26.08,11.567,13.141,7.553,10.204,21.315,12.396,16.373,22.53,9.413,5.341,6.433,5.504,7.472,3.7,9.748,14.621,33.845,12.559,10.11,13.489,19.897,8.631,3.805,17.392,26.044,10.893,9.338,31.881,6.473,17.739,29.388,29.142,4.862,43.602,51.373,20.888,15.161,44.156,53.203,15.682,51.655,11.091,20.747,12.039,24.689,25.218,73.99,28.64,15.998,27.275,36.995,15.643,76.867,13.535,21.477,26.008,22.865,9.823,21.458,24.499,10.897,21.298,43.632,37.051,50.871,37.843,23.226,4.053,26.421,40.018,15.993,30.637,34.887,36.542,60.391,40.269,43.185,15.251,9.136,26.777,18.127,19.446,24.193,31.381,21.677,44.501,58.339,23.46,46.766,39.273,22.611,31.318,39.81,41.497,54.182,28.03,19.971,15.384,23.97,16.65,19.225,49.33,20.866,51.663,12.629,23.385,12.911,11.27,35.299,76.486,40.963,23.741,22.123,15.857,14.416,15.535,15.679,39.965,35.118,20.191,35.964,51.691,50.141,15.036,34.976,70.574,77.826,48.713,74.091,90.753,54.343,21.684,26.518,16.733,57.238,55.349,58.336,62.598,43.269,66.89,47.831,66.188,37.203,21.002,43.262,42.735,74.562,11.507,96.107,45.716,34.58,76.549,53.506,22.232,62.191,31.002,45.747,27.747,47.742,52.095,43.972,70.941,58.833,104.98,28.427,70.773,28.471,62.388,36.984,86.998,47.027,114.612,76.342,49.371,63.487,54.866,35.644,84.697,75.496,44.543,32.372,56.001,89.352,62.91,115.337,37.501,72.261,22.563,59.871,87.658,79.433,72.471,74.292,73.007,66.929,42.527,52.733,90.609,125.798,106.836,103.648,143.271,93.76,86.209,71.379,108.792,162.078,95.805,131.56,103.16,102.648,140.369,130.422,96.239,106.23,107.081,146.862,201.873,115.828,126.025,163.744,169.914,74.768,215.872,115.287,122.244,159.398,253.369,205.121,103.557,146.774,168.42,247.64,258.899,150.258,180.256,244.626,194.956,272.849,201.96,290.878,253.088,206.703,195.912,211.646,373.698,384.996,245.058,278.089,581.995,603.409,623.354,12.286,13.57,9.288,2.911,8.281,4.079,10.521,7.062,13.638,6.76,2.206,7.266,1.57,4.015,1.888,3.389,5.516,8.196,2.403,10.329,7.494,2.094,5.439,3.465,2.155,2.606,7.355,1.655,13.942,3.181,3.148,9.405,6.715,4.418,9.277,3.813,11.47,1.43,20.822,5.403,21.223,6.891,7.792,17.346,7.751,3.678,5.399,7.584,8.31,11.178,4.28,29.44,16.236,62.26,19.921,30.521,21.021,43.112,20.539,27.147,50.55,12.537,17.911,34.855,10.519,10.118,12.591,9.815,130.424,6.477,37.025,6.496,42.253,56.245,25.48,26.87,67.815,27.145,33.33,61.962,62.32,17.968,112.626,24.255,50.586,35.063,72.267,36.948,71.143,186.106,71.748,153.992,165.198,114.548,120.676,299.342,310.566,209.223,262.279,283.565,650.216
2013-10-23,39.372,12.952,5.011,16.277,7.691,38.701,10.112,22.33,1.746,8.353,4.928,14.755,19.25,44.03,22.158,13.074,18.458,15.489,9.647,1.507,3.37,14.581,1.348,6.694,3.261,38.262,15.014,7.593,13.132,8.145,12.107,3.082,8.789,4.261,3.513,15.451,11.191,4.372,12.042,12.847,5.564,3.51,9.845,22.208,16.585,5.074,20.882,24.925,17.541,6.153,8.116,7.59,6.173,6.995,13.469,15.282,7.115,9.551,20.822,9.839,15.179,31.069,12.112,7.84,4.905,13.57,4.968,16.83,59.248,10.762,5.465,6.928,7.571,11.47,8.186,7.661,9.975,1.883,12.204,14.648,2.461,4.266,5.765,3.654,14.908,7.126,12.825,8.276,9.648,13.679,4.527,8.644,3.315,9.276,14.344,7.331,7.732,8.373,26.627,7.916,7.866,3.775,5.566,11.464,14.135,2.396,9.895,3.096,16.065,9.819,6.059,5.946,2.996,11.441,6.252,4.596,18.012,13.27,24.566,16.838,13.475,10.728,15.773,6.739,16.012,6.637,13.352,8.662,0.004,22.03,6.163,12.594,4.155,2.831,45.951,10.839,9.686,4.38,2.547,7.579,15.414,7.939,3.933,23.812,3.913,7.404,12.976,8.028,8.502,2.173,9.621,16.81,20.716,16.027,21.7,24.644,15.419,11.2,51.142,12.45,6.951,7.829,10.078,26.646,11.965,20.773,26.892,4.221,4.287,13.271,15.214,16.103,10.585,15.986,9.785,0.001,7.819,23.502,17.71,5.165,8.604,42.744,13.666,19.314,13.033,34.337,7.751,13.812,8.578,7.494,6.034,25.028,4.86,2.263,12.791,16.474,25.551,9.311,23.107,41.787,5.553,12.277,3.185,21.463,11.256,9.283,12.569,11.136,6.399,34.328,12.582,16.706,12.574,24.358,3.267,4.287,10.262,5.606,5.798,15.301,14.075,15.341,9.236,11.825,7.367,21.513,11.623,5.578,20.996,28.963,18.644,13.869,5.467,26.829,3.718,40.558,5.309,6.4,7.755,22.895,6.616,8.128,2.715,19.657,26.276,7.196,6.715,57.98,58.727,10.471,11.362,25.967,10.884,15.165,9.247,11.202,23.838,14.329,16.4,22.106,10.317,6.598,12.925,7.477,8.382,4.796,10.92,17.317,37.776,11.381,9.531,12.34,20.48,11.103,5.639,20.492,27.588,12.231,9.295,39.431,7.554,19.842,34.523,31.013,10.213,46.614,53.09,21.747,18.873,49.289,54.374,19.884,56.529,11.996,23.856,17.286,28.555,29.407,79.864,31.175,17.219,29.668,48.398,16.176,76.914,21.445,23.782,28.183,22.04,9.642,22.491,24.584,16.985,20.273,41.874,35.427,52.721,37.345,25.52,9.215,27.531,40.246,16.826,34.88,35.473,43.514,62.514,42.323,41.714,19.697,11.522,29.722,24.482,18.186,23.819,36.544,22.789,49.675,63.379,24.18,47.065,41.712,24.485,31.345,42.865,49.484,59.216,30.998,23.939,18.44,22.253,23.142,19.732,57.245,28.135,50.745,13.403,22.122,14.192,11.368,43.802,79.329,40.575,33.374,22.894,18.295,16.746,19.974,18.422,42.95,44.123,34.32,40.843,50.803,55.954,15.909,50.148,80.402,87.101,53.759,85.512,92.924,60.817,21.214,28.082,18.347,66.714,64.007,61.667,69.582,47.646,74.484,57.832,69.83,39.304,24.186,42.499,45.385,84.932,11.377,100.002,52.588,31.971,77.946,53.709,29.889,64.469,30.231,53.404,27.505,52.417,64.833,55.202,79.094,72.205,115.802,28.571,77.48,46.507,61.639,39.65,97.774,46.126,121.648,84.705,51.131,66.944,62.117,42.194,92.654,78.025,55.386,39.54,62.884,100.441,76.843,125.523,62.286,82.454,21.888,75.109,99.472,77.118,90.946,86.874,82.809,85.291,71.658,53.811,98.71,145.001,121.494,113.274,161.92,106.935,86.233,90.184,105.875,170.83,97.558,148.377,114.67,107.031,164.274,146.721,97.822,108.966,119.14,164.824,213.099,143.519,130.504,185.774,189.368,75.65,231.907,127.804,149.271,160.292,282.767,224.255,106.449,153.209,171.062,269.178,290.294,159.352,186.256,272.496,204.809,303.222,204.549,316.123,279.018,209.418,219.703,237.939,408.115,422.102,256.301,293.413,637.932,664.018,667.917,12.042,13.132,8.88,2.965,7.735,3.836,10.136,10.507,17.26,6.983,3.159,7.962,2.413,6.447,3.105,3.501,8.208,14.363,2.627,9.019,7.05,4.164,5.476,3.565,7.217,2.946,8.446,2.267,13.254,3.592,6.22,10.7,6.608,4.281,8.958,3.969,15.017,1.602,21.594,5.097,22.739,7.152,9.269,26.618,9.479,7.916,10.838,7.234,8.907,10.838,3.824,32.583,16.047,65.788,27.183,33.647,23.38,45.397,21.509,30.065,54.575,13.101,19.416,41.38,12.42,20.912,13.603,9.789,136.091,12.821,39.898,13.451,45.131,54.12,28.907,36.073,71.083,35.458,39.005,71.751,71.199,19.582,122.733,27.397,54.094,43.841,71.441,61.931,79.721,196.249,83.815,157.489,193.964,126.117,125.503,330.447,346.482,237.583,276.653,299.868,679.812
2013-10-24,38.738,15.665,5.646,17.665,7.467,38.893,11.228,28.211,1.819,9.073,5.992,16.636,20.377,46.756,18.541,11.929,26.708,20.127,15.356,2.032,3.148,15.384,1.339,6.879,3.218,37.507,12.247,7.404,13.179,8.651,13.187,2.907,11.776,4.535,2.979,15.179,10.471,3.967,11.196,15.112,5.454,3.365,10.0,22.144,18.063,4.754,20.834,27.471,16.941,7.554,7.93,12.182,6.203,9.196,14.645,15.416,7.266,10.899,21.932,10.299,17.343,36.986,15.391,7.348,6.855,13.526,5.773,19.97,62.317,11.375,5.284,9.063,7.306,13.448,9.277,8.5,9.442,1.632,12.501,16.731,2.728,4.885,7.828,3.746,16.973,6.317,17.596,12.529,9.875,16.881,4.482,10.233,3.189,9.077,15.057,7.574,8.821,10.02,23.083,9.842,8.022,4.347,5.344,11.698,13.084,2.243,9.445,3.049,16.235,11.561,7.171,5.739,2.776,12.67,6.707,5.732,21.267,14.723,30.869,18.785,15.12,13.489,18.762,6.765,22.687,7.475,13.822,8.75,0.003,24.98,6.064,11.657,4.383,2.916,47.162,12.381,10.041,5.407,3.05,7.476,16.335,9.361,6.753,28.142,3.639,7.502,20.739,8.107,9.206,2.141,13.881,20.015,22.755,16.05,20.018,23.529,18.55,13.574,51.805,11.076,6.778,8.603,11.387,32.519,11.319,18.497,29.217,3.563,4.319,13.119,14.341,19.615,11.871,15.856,10.874,0.001,8.282,25.435,20.3,6.279,8.66,43.039,13.257,18.236,12.85,34.994,7.223,12.988,8.249,9.472,6.478,24.669,4.302,2.978,14.004,19.711,26.936,11.644,22.299,41.921,5.445,13.158,3.059,24.757,11.584,11.153,15.429,11.381,6.89,34.427,16.96,16.368,12.031,29.8,4.257,4.469,10.327,8.391,7.258,16.433,18.812,14.049,8.111,11.597,8.928,21.676,10.377,7.658,25.56,27.565,20.869,16.62,5.104,28.101,3.753,45.664,5.638,9.628,7.632,21.21,6.918,8.943,3.864,18.677,25.943,7.625,6.612,64.536,64.001,15.29,11.496,23.365,9.239,18.116,11.117,12.722,26.914,17.326,14.565,19.896,12.236,6.928,14.741,11.565,9.064,5.084,11.378,18.677,40.652,9.72,8.457,10.027,23.205,11.156,5.991,24.748,31.724,14.302,9.251,42.906,8.65,21.183,42.869,34.471,14.29,47.806,54.523,22.467,26.698,54.158,54.143,22.552,60.892,12.353,26.839,25.46,32.529,34.31,87.111,34.867,17.874,33.047,50.152,16.137,81.08,23.228,29.855,31.193,22.819,10.092,23.254,24.927,27.606,19.117,41.289,33.844,51.071,33.207,28.815,13.226,28.066,37.124,16.607,36.798,34.386,46.098,61.921,51.46,36.837,22.405,14.318,38.703,29.612,17.99,23.184,39.146,21.92,54.863,70.13,23.161,45.705,47.215,22.782,30.975,44.433,53.86,59.781,34.07,29.072,20.92,22.907,31.396,20.273,63.295,31.891,48.979,16.232,21.678,14.346,11.198,48.859,78.568,36.292,38.224,22.374,20.289,19.565,24.144,20.062,44.701,52.149,38.696,42.678,49.016,65.207,19.285,68.469,85.028,98.9,64.439,95.356,101.065,67.252,21.407,28.908,18.777,73.432,70.239,60.834,73.748,53.871,80.487,63.451,65.78,38.1,27.494,40.362,53.587,96.073,12.157,97.474,59.244,30.499,75.165,49.045,39.688,71.176,28.907,57.588,27.478,55.554,73.048,65.611,87.813,83.25,125.518,28.35,81.925,54.51,59.325,38.834,110.361,44.518,121.147,99.061,51.236,66.243,77.868,55.315,112.573,85.403,65.841,45.673,77.28,121.629,92.65,138.145,78.755,94.435,23.003,84.792,110.36,74.435,104.237,99.549,101.531,107.691,91.379,53.969,103.273,163.621,132.912,119.89,180.371,129.675,86.331,120.268,102.966,170.097,97.061,162.261,122.026,107.907,188.308,164.014,96.904,109.785,129.383,184.233,211.988,168.007,131.101,190.314,210.579,76.771,235.101,140.621,176.374,161.38,312.379,245.231,107.469,155.098,172.761,275.793,321.555,163.271,188.649,301.952,212.459,336.288,210.371,324.47,308.811,214.33,254.997,276.069,426.919,453.168,259.968,322.894,690.451,720.751,719.534,12.382,13.493,8.811,2.883,7.438,3.714,10.096,11.791,22.303,6.24,3.951,7.948,3.195,9.368,4.864,3.362,10.116,25.602,3.672,7.145,5.636,5.269,4.329,3.56,11.141,3.354,10.546,3.088,12.468,3.71,8.337,9.952,6.612,3.724,9.089,4.003,13.89,1.798,24.618,5.079,22.378,5.667,13.392,38.516,9.549,11.297,15.201,6.985,8.947,9.732,3.13,35.362,18.172,69.315,32.952,38.59,27.685,53.069,19.269,31.25,51.547,12.026,19.629,47.734,13.519,30.841,13.16,9.887,144.514,18.421,43.961,20.052,44.365,53.145,34.861,45.774,69.678,50.639,46.948,86.315,79.068,20.495,125.901,33.414,55.782,51.153,70.16,86.902,92.556,217.624,106.514,169.144,206.926,138.654,128.131,366.365,384.019,274.883,282.559,332.21,720.669
2013-10-25,37.909,15.786,5.02,17.503,6.292,39.052,10.451,27.179,1.382,9.675,5.043,15.69,20.486,48.065,17.595,11.583,29.679,19.481,16.985,1.974,2.596,13.31,0.936,6.473,2.741,31.943,10.192,6.982,12.442,7.841,12.695,2.241,11.498,4.783,2.157,14.091,9.284,3.378,10.803,12.203,4.654,3.019,9.881,20.341,17.031,4.283,20.096,26.405,16.324,6.419,7.192,13.482,5.508,8.99,14.427,14.762,6.514,10.905,19.927,9.323,17.421,38.13,15.776,5.736,6.708,9.884,5.168,19.591,64.058,10.605,4.035,8.556,7.593,13.755,8.491,7.553,7.329,1.118,11.313,13.883,2.299,4.124,8.725,2.881,18.202,5.26,19.083,13.233,8.737,15.926,3.584,8.509,2.498,8.34,15.032,7.238,8.466,9.905,20.859,9.834,8.179,4.152,5.037,10.262,12.329,1.53,8.747,2.458,15.115,12.611,6.835,4.764,2.162,12.497,6.362,5.494,25.36,15.355,35.496,19.122,15.399,12.113,17.797,5.067,20.725,7.195,12.597,6.227,0.002,25.595,5.663,10.116,4.123,2.728,42.427,11.708,9.313,5.32,2.81,6.322,13.916,9.275,7.139,27.151,2.803,6.792,22.022,7.578,9.06,1.603,15.589,20.923,22.57,15.035,18.374,19.616,19.16,12.908,50.504,8.88,5.219,6.495,9.075,32.294,9.361,14.405,28.453,3.241,3.328,11.798,13.209,19.092,10.791,11.124,11.167,0.001,8.436,22.718,17.529,5.517,8.724,43.45,11.733,17.498,10.538,29.908,5.988,10.953,6.953,7.991,5.52,23.98,4.709,2.719,12.582,22.159,21.405,11.985,20.937,37.97,4.413,12.573,2.848,27.862,10.348,10.766,13.33,9.408,5.735,34.505,18.344,16.031,12.148,31.437,3.459,4.152,9.926,7.651,6.748,15.425,21.03,12.466,7.473,8.366,7.481,17.92,9.741,6.806,25.899,25.335,21.152,16.716,4.626,25.684,3.489,48.293,5.222,9.878,6.93,19.992,5.855,8.821,3.713,18.404,25.813,6.604,5.992,69.545,63.653,16.294,10.905,19.666,7.999,18.807,11.021,11.993,26.331,18.268,11.591,17.05,12.133,5.976,11.123,14.194,8.125,4.356,10.19,17.043,39.089,8.826,7.575,8.147,22.473,9.19,4.724,24.65,32.477,13.476,8.663,44.806,8.465,20.322,45.909,34.268,14.474,44.144,53.229,21.443,34.332,54.772,52.99,21.58,63.405,11.55,27.198,29.792,33.978,35.992,91.195,38.263,16.842,35.346,41.757,13.587,83.753,18.617,31.059,31.908,22.336,9.747,21.815,23.462,33.049,17.213,39.631,30.541,49.523,28.322,29.351,11.941,26.606,34.645,15.732,35.396,34.179,45.383,56.872,58.403,35.097,19.846,14.261,43.106,28.416,17.269,21.698,37.417,19.25,55.631,67.002,21.697,45.326,48.452,18.873,29.601,39.769,55.044,55.156,32.978,28.842,19.086,22.61,34.265,18.411,62.184,29.057,49.128,16.228,20.117,12.825,9.756,43.931,74.217,30.395,36.157,20.415,20.938,21.096,25.012,19.766,41.514,48.366,31.901,40.451,49.133,64.963,19.931,76.174,80.79,100.7,71.411,93.506,103.739,68.136,20.36,27.541,17.083,72.364,71.197,55.419,75.799,55.045,77.642,63.625,63.16,36.468,25.369,36.366,58.436,100.817,11.804,89.526,61.262,29.055,73.374,42.84,44.114,74.316,26.188,55.315,25.097,52.515,68.3,61.372,90.105,82.531,129.828,26.246,79.223,48.339,58.941,37.364,113.21,41.034,117.661,107.447,49.523,61.691,79.093,64.945,126.359,88.782,63.654,47.274,80.321,134.365,99.513,146.908,76.126,104.737,22.931,79.449,113.69,69.048,98.736,109.4,106.467,119.755,88.506,51.601,98.932,168.816,134.661,117.945,189.461,139.134,86.38,140.672,97.972,160.511,95.9,167.945,121.698,106.344,196.504,170.197,92.557,107.829,133.258,191.213,200.023,164.773,128.357,187.513,217.281,74.959,226.713,149.564,179.118,162.312,333.169,255.824,103.649,152.43,174.039,270.748,345.551,161.313,188.427,310.803,212.039,349.348,217.719,318.357,337.356,220.29,292.412,317.376,428.083,468.501,254.475,350.934,721.108,761.595,769.029,11.896,13.485,8.398,2.651,6.813,3.405,9.707,9.603,24.095,5.283,4.002,6.699,3.069,10.106,4.766,3.01,9.004,33.583,3.726,6.064,5.04,4.674,4.118,3.192,10.321,2.74,11.278,2.977,11.047,3.268,7.623,9.164,6.753,3.038,8.132,3.977,12.888,1.454,23.849,4.506,20.849,4.232,15.74,43.917,7.769,10.744,15.036,7.077,8.749,8.211,3.075,34.46,19.161,71.003,33.237,41.808,29.689,52.112,18.072,30.831,44.997,9.329,17.948,50.847,12.528,32.527,10.853,9.877,148.835,19.367,44.412,20.058,40.069,51.533,36.71,50.507,68.496,62.941,48.039,95.112,81.546,19.244,124.292,34.208,53.317,52.919,68.516,95.434,105.217,239.716,130.196,187.311,208.69,148.486,125.957,398.874,412.226,314.574,278.2,362.953,765.731
2013-10-26,41.489,14.437,3.821,16.507,5.844,41.959,9.624,26.521,1.241,9.029,4.645,15.048,19.194,47.549,23.391,14.061,27.844,22.794,16.486,1.621,2.398,11.855,1.045,4.863,2.421,36.106,13.671,7.124,11.799,7.032,11.206,2.026,11.234,4.935,2.734,12.552,7.385,2.333,12.091,8.649,4.033,2.982,9.245,25.171,16.059,3.337,20.699,26.765,18.263,6.351,5.71,13.142,4.954,7.559,17.03,14.057,5.773,10.748,17.297,8.188,16.81,35.427,14.002,5.551,5.204,7.342,3.824,18.714,63.915,11.648,4.335,6.47,8.744,13.202,8.292,8.523,10.569,1.4,10.204,9.695,1.935,3.435,8.402,3.349,17.269,9.64,18.295,12.355,7.77,14.315,3.604,7.653,2.71,9.277,14.249,6.681,7.906,9.322,28.599,8.581,10.508,3.845,4.705,8.951,14.634,1.467,8.33,2.439,13.258,11.746,5.815,4.539,2.117,10.712,5.17,4.76,25.98,15.209,35.517,19.45,14.38,10.105,17.099,5.517,15.251,5.945,10.829,4.152,0.003,26.047,5.478,8.544,4.462,2.576,36.246,12.099,9.315,4.114,2.281,6.227,15.325,8.857,6.787,28.284,2.742,6.443,18.14,6.492,7.967,1.09,14.847,20.666,22.83,13.057,22.112,21.672,17.195,11.233,53.78,10.179,5.68,6.162,8.027,28.871,10.998,14.374,29.954,3.921,3.416,15.523,17.145,17.45,10.851,9.962,10.883,0.001,8.632,22.165,16.529,5.508,9.515,43.956,16.279,22.142,13.231,31.86,8.892,13.292,9.951,9.13,6.154,28.724,6.08,2.61,12.76,22.056,21.283,10.563,23.267,38.388,4.843,12.442,3.395,27.129,10.687,12.618,15.8,10.955,5.837,34.6,18.927,18.006,14.607,30.939,2.177,3.318,8.108,5.163,5.671,17.17,20.916,13.928,11.594,12.481,9.377,19.508,15.12,4.607,27.501,30.639,23.649,17.178,4.387,26.359,4.499,47.425,5.739,9.512,6.364,25.007,4.432,8.459,2.677,23.63,30.434,6.037,7.4,69.326,64.226,15.688,11.448,21.267,9.8,17.407,10.112,11.458,24.932,16.702,11.664,18.117,12.526,5.898,8.253,13.772,9.353,4.271,10.191,15.712,36.688,11.252,8.556,10.924,22.687,9.813,4.848,26.025,35.281,16.627,9.126,43.851,8.108,20.822,46.597,32.449,11.571,38.396,60.425,19.342,37.867,53.286,56.723,22.134,65.918,12.483,30.196,29.205,36.872,33.936,93.723,37.898,18.343,35.183,43.533,15.789,84.888,15.345,31.559,31.969,20.805,8.748,19.786,21.239,31.939,15.441,35.445,26.345,59.251,31.415,29.062,8.187,25.424,39.771,14.978,34.221,38.078,48.105,58.639,61.069,43.949,19.66,14.727,45.916,29.705,14.258,20.204,35.312,26.386,54.294,69.162,24.287,55.116,54.103,21.217,28.572,47.91,56.097,68.005,31.093,26.893,21.122,21.291,32.976,16.339,66.517,29.198,54.531,14.955,18.103,11.972,9.278,42.753,74.074,32.335,33.806,19.295,20.251,20.937,22.572,16.839,43.455,43.681,24.916,39.814,54.507,64.469,19.302,72.458,83.944,99.278,75.007,94.168,108.248,66.766,17.939,25.711,16.082,78.507,74.728,55.694,79.872,55.301,78.164,66.802,73.323,39.731,27.223,32.05,59.569,101.993,10.584,88.806,67.121,25.774,88.068,46.026,43.602,84.163,23.294,52.404,22.781,55.907,67.577,55.058,89.124,78.888,134.451,24.243,72.631,38.339,64.916,40.167,113.458,37.202,129.438,107.813,47.713,62.075,79.731,67.35,134.951,100.588,58.184,42.745,81.422,146.85,97.726,153.413,62.408,109.179,21.311,78.625,112.134,61.684,96.214,112.976,107.978,118.74,73.328,48.079,90.623,177.175,143.114,109.67,198.341,144.966,86.602,143.332,90.595,159.523,97.887,178.423,115.574,102.631,205.333,170.863,87.16,109.844,130.964,193.852,198.999,157.345,123.354,201.582,224.424,70.401,226.742,152.858,173.007,163.329,350.568,276.665,98.537,146.306,175.155,272.574,365.705,155.309,189.992,318.204,210.666,356.852,223.207,319.894,355.129,225.7,315.208,344.594,432.678,479.767,243.571,365.346,753.38,798.324,817.669,10.985,12.685,7.488,2.078,5.733,2.863,8.935,7.251,22.73,8.906,3.711,5.926,2.88,9.864,4.808,2.284,9.797,34.929,3.663,9.349,7.171,3.303,7.419,2.428,7.121,2.59,11.277,2.684,9.192,3.616,5.449,13.604,6.666,3.347,8.192,3.888,19.237,1.395,24.883,4.802,24.542,6.038,15.592,41.572,12.83,7.978,11.956,7.598,8.554,7.12,5.655,34.079,19.257,74.596,30.463,41.649,29.974,57.345,26.802,30.112,51.419,9.999,18.355,51.118,11.158,27.569,9.824,9.93,157.685,15.943,42.965,15.257,51.364,45.972,36.316,48.854,80.346,66.809,44.932,102.453,79.64,18.146,131.85,34.132,50.317,48.149,65.545,87.176,114.106,260.582,143.735,205.589,220.457,153.456,120.781,427.104,433.433,346.809,268.034,378.107,818.818
2013-10-27,48.816,12.268,2.794,16.561,5.995,43.759,9.514,30.005,1.498,8.282,4.518,14.969,18.508,48.754,28.596,15.914,25.681,27.282,15.188,1.577,1.639,12.95,0.816,4.333,2.397,44.85,17.339,7.578,11.613,7.281,11.103,2.304,10.058,4.978,2.254,11.235,5.726,2.117,12.712,8.828,4.098,3.011,8.843,30.258,16.996,2.709,23.042,30.909,19.919,5.881,4.737,11.467,4.572,5.617,18.679,13.593,4.994,11.683,17.527,8.383,17.678,33.993,12.874,4.763,3.671,9.363,2.38,18.971,69.995,13.383,4.257,4.497,6.845,14.518,8.016,9.134,10.766,1.041,9.458,9.541,1.94,3.452,7.706,3.246,16.535,10.48,18.925,12.425,8.162,13.69,3.441,6.971,2.651,10.275,13.764,6.484,8.638,10.092,38.643,6.92,10.319,3.403,4.906,9.023,16.49,1.682,8.455,2.118,13.241,11.207,5.667,4.449,2.043,8.437,3.544,3.452,29.73,17.044,32.73,21.877,13.944,10.409,20.232,7.239,12.729,5.754,11.598,4.261,0.003,28.692,5.488,7.987,4.668,2.549,35.428,13.657,9.168,3.515,2.203,5.544,17.554,9.372,6.51,31.264,3.475,6.6,15.21,5.797,7.106,1.162,14.574,22.651,24.163,10.674,26.197,25.647,16.932,10.526,59.818,13.288,5.284,5.015,6.924,26.825,13.6,19.027,33.43,4.82,2.996,15.017,18.454,16.656,9.061,15.031,10.469,0.001,8.813,21.346,15.723,7.554,11.626,44.732,16.923,24.437,14.131,37.558,9.754,16.936,10.822,11.765,8.252,32.683,7.296,3.468,13.503,24.912,21.53,11.05,28.556,46.312,5.987,13.003,3.528,27.432,10.153,15.607,20.676,11.261,7.779,34.698,22.477,17.744,15.065,39.766,1.973,3.382,6.849,4.028,4.542,19.926,23.311,15.914,13.814,16.813,12.652,21.227,18.472,4.167,32.032,36.848,27.341,19.953,4.402,27.544,5.025,50.769,6.567,9.124,6.264,28.408,3.729,8.462,1.903,25.849,33.074,6.226,7.969,69.464,77.031,19.609,12.069,25.484,11.432,15.61,9.859,12.145,25.682,16.46,14.587,21.036,14.157,6.614,10.751,11.66,10.273,4.071,11.321,16.905,35.401,12.564,10.205,13.167,25.62,10.131,4.697,33.732,39.828,18.124,8.85,46.143,8.747,23.251,50.69,32.254,8.615,36.707,71.807,18.637,37.543,51.894,62.034,20.674,70.377,14.137,36.173,27.113,43.054,32.622,97.686,36.675,21.199,39.704,44.643,16.37,90.725,19.128,36.379,34.124,20.134,7.912,19.824,21.14,27.633,14.755,30.785,21.594,67.071,36.861,30.377,6.68,25.311,43.924,15.0,33.729,38.828,52.793,64.04,70.981,51.345,19.36,13.616,52.858,36.951,13.058,19.794,38.42,29.525,55.811,77.339,27.125,59.968,59.053,26.659,28.842,57.264,56.545,80.181,31.036,24.723,27.109,20.65,34.164,16.678,71.317,33.946,62.663,12.465,16.294,10.825,10.054,39.856,82.949,37.471,39.094,18.997,19.306,21.203,18.724,12.977,45.68,39.261,28.304,40.494,62.641,72.164,16.735,71.823,92.855,104.407,82.069,109.78,117.773,65.619,16.349,24.818,14.566,83.647,74.094,62.689,85.325,59.19,82.632,73.479,82.62,42.926,35.128,25.922,63.622,109.564,9.645,101.077,78.812,23.297,97.327,52.425,45.56,90.47,22.292,55.965,23.295,57.583,62.827,49.893,88.277,84.625,139.672,24.14,69.728,39.515,75.172,43.138,118.878,35.457,145.989,106.642,47.497,67.992,88.024,68.007,153.863,108.684,52.254,35.181,88.439,167.323,98.508,160.774,58.371,109.172,19.783,72.206,113.911,52.531,89.054,111.88,115.534,116.441,69.071,46.406,87.906,198.183,144.815,105.618,208.439,151.668,87.52,143.243,81.748,172.283,101.159,183.813,110.921,97.041,229.583,175.579,84.401,113.587,126.829,200.679,210.857,144.477,117.447,222.197,235.511,66.892,235.584,151.852,160.652,164.764,368.137,291.009,94.514,139.213,175.766,281.306,385.956,147.886,190.664,329.796,208.62,367.049,225.449,330.855,369.495,229.683,325.524,356.032,442.565,489.292,233.301,371.921,777.753,824.706,860.265,10.967,12.038,6.378,1.711,4.502,2.37,7.582,8.251,21.932,8.377,2.692,5.546,2.116,9.691,4.234,1.424,9.498,32.183,3.005,11.062,8.378,2.724,8.291,1.511,4.74,2.142,10.942,1.898,6.66,3.147,4.988,14.437,6.456,2.784,8.088,3.72,22.522,1.217,28.477,4.94,29.043,6.608,14.994,38.381,14.749,7.391,9.685,8.109,8.412,5.743,6.307,38.995,22.148,80.184,30.477,40.034,29.338,63.912,32.646,29.056,62.811,8.369,17.089,51.301,11.053,23.136,9.238,10.0,179.328,12.243,41.925,12.54,59.696,41.037,35.351,49.884,88.869,65.038,41.113,110.949,78.001,16.602,145.383,30.571,48.897,39.453,61.734,79.635,117.849,286.258,146.546,219.9,239.833,154.297,115.662,455.345,457.563,363.142,257.324,383.417,869.814
2013-10-28,51.799,13.558,5.565,16.956,6.218,38.905,9.552,28.15,1.449,8.629,4.321,14.7,18.025,47.593,25.834,14.287,23.397,24.88,13.72,1.537,0.78,13.196,0.64,5.201,2.017,43.418,15.273,6.916,10.499,7.259,11.446,2.065,9.281,4.924,1.309,9.938,5.303,2.274,11.118,9.026,3.666,2.508,8.725,27.285,18.572,2.659,22.988,29.75,17.815,6.008,5.113,8.874,3.582,3.957,15.509,12.27,4.091,11.905,17.617,8.847,18.269,34.699,12.157,3.19,2.415,9.517,1.469,18.743,75.585,13.246,4.308,2.783,5.022,15.019,7.822,8.604,7.67,0.739,8.679,10.249,1.934,3.024,6.61,2.352,16.342,7.257,19.843,12.195,8.661,14.097,2.69,7.993,2.232,9.109,13.065,6.177,8.958,10.591,36.728,5.714,9.495,2.73,4.622,8.816,13.922,1.813,7.911,1.591,14.272,11.383,5.706,4.696,2.173,10.433,4.961,4.22,32.853,18.169,31.422,23.09,13.895,9.865,21.34,6.724,11.848,6.477,12.87,3.625,0.002,29.448,4.821,7.396,3.495,1.895,37.522,14.105,7.358,3.538,2.152,4.155,15.25,9.632,6.24,30.539,3.44,6.902,13.83,5.523,7.065,1.062,15.44,23.129,24.419,9.673,23.66,24.422,17.788,10.338,58.918,12.69,3.958,6.086,7.784,26.94,12.833,20.35,33.524,4.316,2.095,11.473,15.752,16.477,10.11,15.12,9.455,0.0,8.558,21.442,16.503,7.401,12.258,45.852,13.799,21.621,11.3,35.999,7.903,15.94,8.99,10.354,8.031,30.28,6.06,3.478,12.05,28.522,24.117,12.93,29.59,49.75,5.622,13.576,3.465,30.582,10.541,14.623,18.487,8.992,8.251,34.803,22.82,16.006,13.938,48.002,1.604,3.184,6.804,2.791,3.372,19.939,23.053,14.784,11.226,15.067,11.988,22.32,15.514,3.625,30.442,34.244,24.59,20.911,4.283,23.065,4.661,53.593,6.506,8.019,6.175,25.535,3.302,8.105,1.384,21.516,28.171,6.281,7.469,72.253,85.779,20.39,10.048,24.908,10.159,15.798,9.784,12.753,27.161,16.49,15.038,20.551,13.559,6.057,11.563,9.433,8.612,3.351,11.494,18.159,37.808,11.51,9.9,11.426,24.508,10.582,5.185,36.534,37.709,15.111,7.211,46.746,9.044,23.845,50.577,31.792,6.164,38.039,73.004,18.429,35.143,52.461,61.334,20.379,73.067,13.726,39.626,25.188,49.093,31.649,98.473,36.004,20.592,43.72,47.16,13.731,92.914,20.321,39.175,34.592,19.818,7.243,19.726,21.744,22.111,13.362,28.939,17.038,65.521,35.522,31.241,4.854,25.865,43.381,14.348,35.712,36.623,51.937,60.263,76.771,47.93,20.042,11.453,53.277,39.687,12.062,18.26,40.258,24.363,57.805,76.466,24.376,51.588,56.299,25.856,27.431,54.135,55.3,74.664,30.846,25.423,26.275,19.572,34.002,17.563,69.466,34.164,65.67,10.291,14.071,9.707,10.363,41.4,90.06,37.037,39.058,18.675,18.758,21.911,21.966,15.893,41.229,40.994,29.602,41.225,65.665,76.181,14.001,72.378,91.85,109.036,84.924,121.154,118.463,65.63,15.342,23.753,12.77,81.376,70.056,64.847,87.602,60.827,83.191,73.994,79.883,39.886,34.699,19.837,69.265,121.122,8.887,109.807,88.083,21.838,88.435,51.515,44.394,86.662,20.481,59.349,24.566,52.666,64.34,51.369,87.743,89.357,140.532,25.031,69.932,40.95,79.061,40.771,123.76,33.223,146.429,104.243,46.043,70.284,92.741,66.334,163.852,102.927,53.656,40.558,94.013,173.612,100.946,165.186,58.057,107.268,19.095,74.622,118.256,42.886,91.186,109.196,118.833,115.89,67.992,46.833,88.624,215.742,136.348,105.604,212.752,152.218,89.033,141.407,70.664,182.502,101.761,177.278,109.557,89.285,250.669,181.157,80.991,114.109,123.458,207.107,220.793,146.424,108.446,222.772,240.063,66.085,242.745,148.747,159.781,166.371,378.432,281.916,93.509,129.982,176.124,288.771,399.941,138.992,189.363,332.191,204.332,369.302,224.697,339.139,382.91,231.138,328.541,360.004,447.217,490.23,221.184,373.24,774.652,828.405,881.615,11.086,11.948,6.38,2.17,4.32,2.386,6.895,8.873,22.121,5.703,2.782,5.362,2.111,8.062,3.62,1.289,7.596,27.678,2.377,9.143,7.062,2.194,6.14,1.336,3.102,1.733,10.422,1.675,5.044,2.27,4.421,10.517,4.964,1.755,6.643,2.988,18.285,1.028,27.177,3.95,27.405,5.799,15.474,35.473,11.054,6.887,8.557,7.228,7.305,5.036,4.717,38.703,22.861,84.1,32.752,39.535,28.563,60.301,28.143,25.96,60.812,5.491,13.499,50.852,10.966,20.143,9.392,8.269,198.096,8.825,41.282,9.903,52.325,39.722,34.724,50.217,84.65,60.894,41.588,113.073,78.972,14.717,150.848,25.735,46.971,44.606,58.749,75.069,117.537,303.853,143.888,236.288,246.819,152.117,113.261,482.021,480.154,369.953,245.39,382.846,903.796
2013-10-29,47.55,14.607,4.918,17.514,5.746,32.288,9.658,24.833,1.177,8.332,4.151,14.201,17.655,43.998,19.671,11.857,21.064,18.742,12.362,1.222,1.159,10.751,0.645,5.908,1.918,34.186,10.979,5.671,9.351,6.367,10.4,1.661,9.778,4.851,1.404,8.031,5.206,2.182,10.448,8.534,3.378,2.132,7.955,20.678,18.294,2.696,20.616,27.337,15.89,5.794,5.117,6.7,2.656,3.737,14.356,10.583,3.77,11.084,14.951,8.035,17.297,36.006,11.564,3.159,2.314,9.124,1.901,18.342,73.505,11.34,4.038,3.088,3.509,13.321,7.539,7.247,4.912,0.782,8.046,11.147,1.712,3.031,6.281,2.06,16.103,4.434,18.609,11.221,7.907,13.439,2.224,7.016,1.851,8.78,11.103,5.524,8.033,9.656,26.449,5.335,6.767,2.495,3.456,7.656,13.042,1.583,6.445,1.463,13.118,11.005,5.447,4.244,1.813,12.253,6.056,4.778,30.148,17.808,34.713,21.566,13.803,9.159,18.192,5.376,10.304,5.703,11.368,3.176,0.001,27.297,4.511,6.911,2.099,1.277,35.927,12.95,5.945,2.747,1.533,3.886,11.383,8.684,5.483,27.442,2.593,6.801,10.885,4.821,6.031,0.789,14.779,23.975,22.067,9.574,20.946,20.245,18.072,10.068,50.597,9.964,2.622,5.253,6.873,26.906,10.281,16.63,30.159,3.323,1.809,10.747,13.798,15.849,9.119,11.47,8.196,0.0,7.843,19.493,14.721,5.14,10.554,46.927,11.115,17.984,10.721,29.466,6.138,12.956,7.283,7.003,6.278,26.603,4.76,2.728,9.818,26.751,21.676,12.813,25.727,44.567,4.532,13.148,2.89,31.137,9.722,11.244,12.919,9.099,6.652,34.897,18.559,13.944,11.539,46.833,0.988,2.063,6.056,1.73,3.741,17.587,20.18,12.762,7.527,11.374,9.477,19.732,10.663,2.315,23.559,26.46,21.662,19.701,3.789,19.323,3.569,53.934,5.537,6.359,5.708,20.741,2.854,6.59,1.274,16.07,20.887,5.358,6.073,72.678,80.535,15.566,8.505,20.908,8.002,16.229,9.955,12.141,26.57,16.833,12.518,17.556,11.138,4.859,8.662,7.359,8.313,3.148,9.613,17.169,41.46,9.606,8.334,8.542,19.511,10.3,4.983,32.529,33.512,13.454,7.121,42.611,8.206,21.618,46.706,31.048,5.744,36.932,64.626,16.724,31.901,54.832,53.673,18.829,72.2,11.793,38.578,22.893,51.191,28.816,95.927,35.564,17.183,43.474,42.687,13.109,88.158,18.296,36.382,31.484,17.373,6.247,17.874,20.249,17.854,12.603,28.562,14.556,52.721,29.65,30.046,3.072,25.602,38.218,12.314,35.064,32.482,47.411,53.995,69.105,39.348,19.734,10.256,45.19,35.794,9.853,17.159,37.734,17.309,56.141,66.522,22.893,38.937,51.287,20.958,24.284,44.311,52.592,60.732,29.626,24.331,20.606,17.194,32.024,16.265,64.661,30.303,61.769,9.216,11.367,9.079,9.496,37.242,87.156,31.646,36.233,17.235,18.344,21.536,23.491,18.873,38.218,39.339,27.703,38.582,61.818,69.177,12.238,69.226,81.321,107.247,80.572,113.788,108.761,66.87,13.853,21.796,11.71,74.892,67.547,58.853,85.289,57.528,75.329,69.2,69.669,37.325,27.286,17.59,68.682,126.003,7.654,104.366,90.153,19.632,70.679,44.671,41.774,80.256,19.392,56.916,22.786,49.732,58.563,49.467,87.185,83.484,137.149,23.632,68.295,40.731,74.396,38.378,121.55,30.566,128.837,100.046,41.98,64.762,88.622,62.71,152.403,95.598,51.334,44.446,91.098,161.656,97.691,164.764,59.736,104.792,17.505,68.018,117.917,37.603,84.063,107.246,115.083,111.617,68.924,45.46,85.902,223.466,131.462,103.0,207.686,145.96,90.347,135.958,61.853,176.704,100.018,171.5,107.392,79.935,258.625,178.736,74.944,111.156,120.192,203.558,215.23,138.002,98.124,207.387,234.237,63.544,239.385,144.895,152.689,167.511,376.495,269.21,90.92,118.981,176.527,285.449,401.952,128.182,188.434,325.547,203.49,362.45,222.333,334.301,388.624,230.316,330.707,364.946,441.007,484.927,204.746,369.3,758.998,815.869,881.614,10.181,11.622,6.971,2.345,4.854,2.578,6.825,6.779,19.952,3.64,3.019,4.872,2.243,6.784,3.572,1.894,6.751,22.496,2.149,6.442,5.164,1.796,3.974,1.865,2.536,1.614,10.098,1.813,5.045,2.025,3.189,6.722,3.565,2.129,5.688,2.16,12.472,0.976,21.858,3.084,21.88,4.129,14.282,31.054,7.042,5.089,7.64,5.591,5.847,4.91,3.135,33.506,20.068,83.457,30.945,40.294,27.666,48.117,19.809,22.533,48.508,5.518,11.612,47.72,9.687,17.603,8.544,5.918,198.736,7.595,40.253,6.761,38.922,39.473,34.305,48.641,70.524,55.522,41.068,108.334,78.826,13.299,141.169,22.685,43.247,49.112,55.354,73.735,115.419,300.621,138.391,256.022,236.456,148.462,110.478,497.876,488.782,375.895,229.133,377.181,915.206
2013-10-30,41.346,12.167,3.336,16.968,4.588,33.147,9.645,20.289,0.953,7.191,4.024,13.584,16.605,42.273,20.035,13.013,19.999,13.336,12.562,0.968,0.881,8.342,0.588,5.319,1.607,29.607,10.086,4.595,8.232,5.58,8.933,1.64,8.352,4.842,1.057,6.777,5.222,2.059,11.126,7.904,2.932,1.69,7.284,15.962,15.64,2.721,19.811,28.652,16.227,4.603,5.17,6.459,2.6,4.877,15.5,9.403,3.54,9.587,12.269,6.877,14.887,33.499,11.272,2.695,3.008,7.578,2.889,16.491,64.23,8.634,3.137,4.64,8.332,11.491,6.329,5.217,4.584,0.868,7.472,11.138,1.623,3.175,5.663,1.62,15.554,5.348,17.168,10.706,6.858,10.953,2.409,5.111,1.741,9.368,9.472,5.0,7.234,8.89,23.579,4.748,9.913,2.219,2.346,7.254,13.11,1.852,4.915,1.501,10.697,10.461,5.041,3.559,1.548,10.211,5.038,3.898,25.503,15.945,35.243,18.309,13.694,7.978,14.601,4.572,9.617,4.263,8.642,3.221,0.001,23.204,4.067,6.391,1.145,0.714,31.817,10.153,5.117,1.898,1.049,3.426,7.415,7.894,5.318,21.805,1.821,5.904,8.733,4.444,4.732,0.655,13.877,21.932,17.899,9.532,19.919,18.176,15.943,8.352,43.913,8.224,3.281,3.821,5.205,22.94,8.424,13.281,27.114,3.09,2.55,11.774,13.204,13.14,6.936,7.09,7.782,0.001,7.296,15.486,10.683,3.683,8.752,47.453,10.354,16.647,11.888,23.749,5.057,10.755,6.245,6.05,5.652,23.213,4.074,2.424,9.922,22.643,16.986,11.131,21.208,37.017,4.442,11.365,2.293,28.526,7.724,7.946,8.686,11.746,5.788,34.973,13.717,13.96,10.57,40.395,0.751,2.226,5.557,1.395,5.177,14.196,17.912,12.111,6.422,9.599,7.962,15.049,8.974,1.534,18.798,23.371,21.97,17.046,3.223,21.029,2.524,49.18,4.202,5.205,5.028,19.265,2.519,5.109,1.579,16.922,21.451,4.134,4.661,68.172,68.254,10.552,9.411,18.335,7.653,14.474,8.569,10.277,22.852,15.079,10.793,15.839,9.864,4.66,6.311,7.233,9.504,3.986,6.603,13.369,39.369,8.981,7.301,7.68,16.387,8.223,3.744,27.785,32.439,13.978,8.82,40.762,7.436,17.817,40.993,28.677,6.999,33.436,53.697,14.295,29.659,55.093,47.42,15.367,68.33,9.336,34.859,22.325,47.961,26.742,91.092,34.97,13.198,38.963,34.333,15.047,82.249,13.555,31.298,27.71,14.32,4.961,15.874,16.762,17.12,11.468,27.454,14.041,55.333,26.502,26.751,2.444,23.853,34.614,9.756,30.141,30.899,44.397,52.424,55.283,38.959,16.64,8.771,34.528,30.628,9.732,15.322,30.628,14.511,50.373,54.178,23.145,39.466,50.109,17.262,20.866,35.135,52.676,49.288,28.249,20.396,17.498,14.906,29.829,14.138,56.02,25.312,54.644,8.108,9.822,8.582,7.881,29.341,78.341,28.32,31.631,15.231,17.752,20.524,20.349,16.292,42.126,32.655,22.318,33.047,54.725,57.251,10.536,63.056,67.334,95.725,70.778,95.19,97.744,67.589,11.823,19.651,11.104,64.27,69.603,52.203,79.587,50.231,65.556,63.947,66.814,37.655,22.187,16.614,62.444,119.849,6.125,92.896,84.245,17.741,67.652,40.197,38.619,78.276,17.686,47.653,18.908,53.141,47.458,41.162,87.604,72.687,129.184,20.126,64.124,35.108,65.941,38.379,108.716,27.779,114.502,95.817,36.392,58.73,79.069,59.334,128.065,94.245,43.832,40.293,82.504,138.687,89.79,160.057,55.954,102.0,14.735,54.949,108.717,34.954,68.457,105.515,104.894,103.417,64.199,40.353,79.972,212.405,134.333,96.995,190.646,133.516,90.912,127.508,54.829,162.81,99.904,172.55,102.843,71.08,247.932,165.338,66.992,110.03,116.286,188.493,201.132,116.805,87.446,196.606,217.689,56.573,228.869,140.947,132.462,167.965,359.754,267.377,82.527,106.503,176.869,274.82,389.871,115.808,189.162,310.947,207.372,347.929,220.793,321.727,384.841,229.056,321.923,359.526,429.765,479.076,184.727,361.609,750.654,806.66,875.516,9.002,10.744,6.84,2.157,4.884,2.624,6.925,4.344,16.311,3.767,2.251,4.273,1.617,5.616,2.842,2.206,5.599,19.127,1.792,5.9,5.109,1.79,4.358,2.309,3.313,1.297,9.302,1.267,5.364,1.605,2.791,6.151,2.175,1.758,4.651,1.418,11.173,0.814,18.877,2.334,18.523,3.294,12.419,26.586,7.04,4.206,7.222,4.126,4.661,4.9,2.93,28.854,16.852,77.367,26.206,39.251,25.598,39.013,16.423,19.678,42.288,4.459,9.742,44.18,8.655,16.058,7.122,3.754,182.813,9.089,37.175,4.828,31.125,37.325,31.728,46.491,75.788,52.438,35.704,96.707,72.362,12.32,127.475,19.49,39.393,44.781,50.277,70.194,113.953,279.576,131.149,272.416,223.695,144.615,102.857,499.15,482.341,372.687,208.474,369.616,912.638
2013-10-31,36.163,8.868,1.808,15.368,3.501,39.355,9.545,14.917,0.922,5.998,3.928,12.788,14.689,47.614,19.99,13.117,18.042,9.416,12.159,0.866,0.448,8.199,0.446,3.756,1.248,27.061,8.668,3.782,6.956,5.154,7.935,1.482,5.696,4.834,0.713,6.057,4.265,1.411,10.996,6.106,2.394,1.198,6.44,12.709,13.083,2.37,20.048,28.492,16.616,3.441,4.201,5.988,2.182,5.122,14.266,8.183,3.006,8.554,10.495,6.013,12.916,28.102,11.13,1.864,2.624,4.951,2.611,13.34,52.5,7.154,2.212,4.296,7.968,9.553,4.71,4.551,4.686,0.642,6.682,8.687,1.736,2.633,4.299,1.139,14.955,4.526,14.512,9.205,5.956,8.604,2.935,3.791,1.979,8.538,8.455,4.16,5.875,7.359,21.151,3.822,8.033,1.726,1.811,7.274,11.379,1.475,3.65,1.29,8.603,9.856,4.445,2.979,1.285,7.464,3.229,2.556,20.99,14.128,30.73,15.879,13.594,5.614,11.004,3.251,8.318,3.193,6.352,2.371,0.002,20.063,3.412,5.378,0.86,0.462,27.22,8.144,4.047,1.479,0.817,2.624,7.365,6.467,4.875,17.098,1.353,4.958,7.828,3.826,3.675,0.524,11.968,18.563,13.611,8.39,17.333,16.344,13.94,6.931,41.67,6.852,3.304,2.88,4.056,18.941,6.969,11.088,26.19,2.07,2.445,10.323,11.935,10.75,4.064,3.98,7.972,0.001,7.1,12.495,8.191,2.81,7.452,47.243,9.391,15.54,11.961,19.484,4.362,9.362,5.561,4.639,5.041,19.968,3.661,2.015,10.197,19.083,15.833,9.597,17.566,30.441,4.085,9.4,1.656,26.038,5.448,5.432,5.815,11.742,4.951,35.045,10.026,14.378,10.445,32.898,0.6,1.721,4.951,1.14,5.152,12.137,14.585,11.4,5.25,7.345,6.73,12.969,7.386,1.137,15.851,21.745,21.205,14.87,2.791,21.903,2.372,42.771,3.547,4.842,4.429,18.307,2.264,4.345,1.365,17.701,24.393,3.431,4.446,62.365,55.639,7.119,10.084,17.032,6.992,11.728,7.118,9.045,18.408,13.306,9.711,14.953,8.77,4.159,4.316,8.6,9.181,3.914,4.432,9.82,34.346,8.142,6.452,6.907,14.545,5.7,2.625,24.448,31.267,13.095,8.77,42.654,6.066,14.925,33.573,24.061,6.292,28.785,43.201,12.121,27.747,52.023,43.816,11.409,62.721,8.098,30.295,21.76,41.236,27.044,82.957,34.562,11.034,32.997,31.144,14.979,77.953,8.413,26.093,23.864,11.966,3.96,14.312,13.027,16.654,9.788,24.389,12.521,52.004,24.427,23.573,1.919,21.189,31.109,7.503,23.951,30.39,43.376,50.67,42.043,37.907,12.525,6.853,25.421,25.255,8.316,13.104,23.719,13.036,44.183,43.532,21.099,42.455,47.588,14.22,17.695,28.737,52.884,41.733,26.222,16.152,14.217,12.956,25.464,12.283,48.683,18.927,47.549,6.649,8.586,7.584,6.445,23.156,66.832,25.419,25.384,13.428,16.807,18.596,15.138,11.772,44.071,26.484,15.364,26.187,47.63,46.409,8.73,52.857,59.796,82.051,58.782,75.976,88.985,65.563,9.785,17.263,9.954,56.487,68.328,45.207,73.395,43.899,54.306,60.217,64.596,36.166,17.882,14.283,54.751,104.688,4.994,79.201,73.204,15.855,67.021,37.147,33.652,74.146,15.32,38.154,15.343,54.419,36.848,33.554,86.639,59.334,117.947,16.463,57.816,25.831,57.348,37.009,93.6,24.58,106.687,90.612,30.618,50.475,68.489,54.57,101.431,89.091,36.012,31.096,71.776,111.541,78.037,151.64,45.004,97.386,12.36,41.464,94.779,30.435,52.577,100.756,91.637,91.807,51.303,33.487,71.555,185.98,133.453,88.237,169.446,117.013,90.62,114.103,47.886,141.681,98.128,170.746,94.611,62.793,220.216,146.379,58.189,108.318,110.381,167.906,178.839,93.064,76.922,186.457,197.542,47.681,210.265,136.109,107.601,167.849,334.236,261.039,71.484,93.825,176.553,256.652,368.134,103.043,188.472,290.781,207.9,327.76,221.046,302.676,375.655,228.247,297.813,335.833,412.324,467.274,163.294,349.523,733.409,793.839,870.133,8.276,9.739,6.088,1.709,4.327,2.36,6.649,4.056,13.881,3.035,1.299,3.627,0.886,3.844,1.715,1.651,3.975,16.779,1.367,4.939,4.44,1.578,3.613,1.728,2.953,0.974,8.094,0.759,4.366,1.123,2.437,4.847,1.32,1.188,3.723,0.812,9.499,0.643,17.074,1.796,16.307,3.213,10.291,22.838,6.266,3.602,6.137,3.106,3.362,3.685,2.333,27.428,14.827,67.091,23.754,35.321,21.975,33.099,13.405,16.7,37.469,3.172,7.692,43.145,8.688,14.149,5.949,2.375,158.61,8.373,31.682,3.618,26.174,32.731,26.869,41.671,74.165,49.857,28.764,81.081,60.242,11.176,116.419,15.788,35.413,34.574,44.852,60.579,112.286,248.597,121.975,281.071,210.544,140.217,91.195,487.2,469.284,353.147,185.863,359.041,906.719
2013-11-01,32.386,5.83,0.947,13.382,2.713,38.457,8.405,10.455,0.91,5.069,3.237,11.055,12.623,48.997,15.783,10.324,14.922,6.726,10.314,0.845,0.256,8.121,0.366,2.131,1.041,22.189,6.676,3.179,5.92,4.607,7.008,1.246,3.687,4.749,0.552,4.776,2.837,0.851,9.15,4.014,2.029,0.912,5.525,10.591,10.602,1.833,18.393,25.641,14.933,2.886,3.02,4.337,1.4,4.052,12.559,6.711,2.422,7.93,8.822,5.04,11.806,22.78,10.045,1.355,1.801,3.062,1.734,10.488,41.411,6.259,1.519,2.77,5.717,7.667,3.822,4.089,4.912,0.471,5.662,5.907,1.739,2.016,3.162,0.929,13.944,3.56,11.407,7.181,5.007,6.854,2.773,2.919,1.817,7.052,6.713,3.369,4.528,5.695,15.67,3.012,5.297,1.313,1.502,6.444,8.839,1.054,2.711,0.997,7.087,9.183,4.036,2.505,1.049,4.979,1.808,1.788,17.012,13.281,24.397,14.36,12.808,3.595,7.28,1.967,6.015,2.536,4.902,1.549,0.001,18.129,2.939,4.517,0.654,0.298,21.733,6.957,3.102,1.193,0.635,2.029,6.553,5.118,3.868,14.069,1.067,4.119,6.271,3.194,2.81,0.393,9.459,15.584,9.747,6.152,13.441,13.85,11.838,5.52,39.981,6.07,2.377,2.263,3.126,15.667,5.718,9.456,24.974,1.437,1.799,9.168,11.265,8.806,2.097,2.516,7.666,0.001,6.88,10.157,6.491,2.43,6.764,46.377,9.145,14.587,10.017,19.545,4.785,8.969,5.616,3.241,4.98,17.378,3.561,1.66,10.048,15.687,13.893,7.737,15.48,26.273,4.126,7.709,1.271,23.032,3.715,3.858,4.02,9.366,4.6,35.096,7.35,12.851,9.12,26.565,0.468,1.151,3.948,0.893,4.167,10.834,11.024,10.008,3.617,5.196,5.218,10.964,5.095,0.878,12.402,17.612,19.015,13.698,2.351,18.833,1.931,38.786,3.096,3.78,3.791,15.943,1.945,3.747,1.044,15.037,22.147,2.976,3.915,55.615,44.201,4.861,8.823,14.493,5.575,8.923,5.426,8.244,14.683,11.388,8.707,13.542,7.827,3.327,2.734,8.195,7.719,3.765,2.847,6.642,28.89,6.378,5.0,5.451,11.467,3.567,1.871,20.743,27.747,10.909,7.359,41.556,4.784,13.068,25.157,18.836,4.745,23.398,34.33,10.248,24.541,46.042,42.344,8.146,57.341,7.295,25.776,18.917,33.99,26.609,73.384,33.975,9.755,29.532,27.279,12.654,72.767,5.125,21.208,20.075,10.091,3.221,12.604,10.094,13.923,8.343,19.408,9.54,39.545,20.559,21.253,1.506,18.205,26.176,5.798,18.327,27.516,40.77,45.494,31.074,31.913,9.529,5.237,17.813,19.415,6.452,11.196,17.141,12.014,37.83,37.095,17.248,38.119,42.368,12.126,14.999,27.017,50.874,38.024,23.072,12.705,12.686,10.454,20.115,10.361,41.059,12.833,42.683,5.293,6.654,6.395,5.293,18.61,56.15,22.842,19.667,11.797,15.493,15.785,10.419,7.715,39.798,21.497,9.782,19.874,42.753,38.634,7.074,41.318,53.689,71.698,46.214,61.572,80.955,59.275,7.951,14.769,8.468,47.85,65.108,37.168,66.759,39.563,44.89,56.114,57.544,30.896,15.796,11.056,46.794,87.073,4.178,66.748,61.431,13.421,60.355,32.128,27.355,67.114,13.144,28.948,12.607,50.34,28.023,27.123,80.589,47.736,104.715,13.522,49.687,17.254,51.719,32.124,81.174,21.383,97.614,80.559,25.473,41.626,57.442,47.253,77.504,80.597,29.024,21.922,60.64,86.288,64.684,140.475,32.52,89.398,10.464,30.564,79.214,24.332,39.664,92.232,77.78,77.736,36.869,27.087,61.478,155.923,127.511,77.403,147.374,99.068,89.671,96.095,39.822,119.359,97.745,163.316,83.917,54.835,185.603,125.912,49.66,107.58,101.474,145.411,153.223,72.459,66.994,168.815,172.945,39.231,185.016,128.713,84.49,167.344,302.251,246.21,59.84,81.563,175.595,229.492,338.301,90.214,186.878,259.182,204.554,295.488,221.388,273.78,364.554,227.727,262.744,298.078,382.041,442.668,141.909,332.78,697.301,764.993,854.357,7.501,8.987,5.01,1.314,3.422,1.881,5.788,3.952,13.274,2.878,0.783,2.943,0.509,2.509,0.983,0.872,2.877,13.441,1.105,3.48,3.558,1.263,2.405,0.907,2.195,0.816,7.059,0.541,2.698,0.837,1.958,4.511,0.858,0.886,3.149,0.478,7.25,0.558,13.971,1.488,14.302,2.638,9.184,19.328,4.756,2.85,4.774,2.49,2.345,2.271,1.618,25.203,12.348,55.213,22.769,30.081,18.252,26.231,9.472,13.93,30.726,2.373,5.965,42.638,8.746,11.34,4.956,1.617,132.067,6.6,25.595,2.796,22.908,26.211,22.026,34.685,59.971,44.16,22.408,64.34,46.88,9.75,107.062,12.493,31.019,24.571,39.836,47.422,107.576,214.105,109.545,279.23,192.902,133.64,77.876,465.153,454.821,319.356,162.766,342.389,894.936
2013-11-02,29.535,3.687,0.609,11.448,2.606,39.768,6.817,8.649,1.104,4.259,2.503,8.819,10.904,45.424,18.643,12.686,12.498,5.22,8.235,0.915,0.196,6.442,0.483,1.308,0.916,17.308,4.894,2.867,5.162,4.065,6.172,1.081,2.465,4.594,0.604,3.67,1.931,0.611,9.381,2.823,1.784,0.766,4.732,16.124,7.793,1.469,17.528,24.644,14.463,2.283,2.334,2.989,0.934,2.971,13.252,5.801,2.229,6.863,7.504,4.259,10.067,18.0,8.004,1.35,1.331,2.187,1.174,8.468,32.783,4.91,1.496,1.709,9.611,6.023,3.714,3.04,10.16,0.583,5.256,4.108,1.572,2.366,3.044,1.6,12.192,7.599,8.969,5.556,4.29,5.109,2.097,1.978,1.412,7.551,5.145,2.867,3.785,4.554,21.188,3.215,10.307,1.128,1.369,5.452,10.198,0.841,2.298,0.894,6.241,8.026,3.42,2.587,1.188,3.093,1.081,1.438,13.35,11.851,18.223,12.332,10.918,2.496,4.811,1.31,4.253,2.227,4.206,1.381,0.001,15.534,2.628,3.942,0.599,0.273,16.856,5.666,2.514,1.072,0.613,2.009,4.265,4.532,2.938,11.455,1.188,3.679,4.809,2.823,2.288,0.529,8.098,12.763,6.828,4.248,14.063,11.61,9.557,4.341,38.688,4.639,1.694,1.878,2.548,13.092,4.734,8.01,24.434,0.941,1.372,7.555,10.242,7.312,1.226,1.977,6.669,0.0,6.471,7.615,5.149,2.095,6.241,45.029,8.506,13.548,9.49,19.12,4.42,8.262,5.158,2.294,4.558,15.591,3.218,1.412,9.433,13.06,13.858,5.882,13.967,23.641,3.798,6.384,1.084,20.022,2.744,3.004,3.035,9.662,4.202,35.121,5.148,12.674,9.296,22.196,0.402,0.974,3.347,0.758,3.125,11.227,7.854,8.624,6.465,3.981,4.105,10.203,8.699,0.755,10.435,23.82,17.543,12.587,2.203,15.296,1.373,34.574,2.395,2.78,3.498,17.853,1.938,3.381,0.886,17.635,26.307,2.709,3.121,48.772,34.538,3.398,8.103,12.542,4.37,6.666,3.587,7.141,11.91,9.27,7.965,12.358,6.963,2.714,1.933,6.666,8.035,3.325,1.686,3.839,21.887,6.277,4.5,4.67,9.136,2.29,1.262,17.216,23.416,8.786,7.785,37.331,4.339,10.813,18.459,14.828,3.682,18.373,27.839,8.709,20.91,38.027,40.481,5.998,51.104,5.925,21.682,15.765,28.013,23.317,64.359,31.095,7.869,25.825,26.356,11.951,67.196,3.734,17.468,17.13,8.81,2.872,11.116,9.015,10.505,7.33,14.443,6.924,49.789,17.516,18.505,1.274,16.3,24.907,4.886,14.145,27.375,39.592,39.669,22.482,35.872,6.848,5.331,12.063,14.631,5.301,10.164,11.272,19.989,31.342,33.925,18.181,45.13,35.958,9.645,13.21,25.735,48.168,35.124,19.442,9.712,10.526,8.327,15.778,8.808,33.539,8.622,38.557,5.092,5.002,6.021,4.939,14.247,47.837,21.439,19.189,11.134,13.782,13.451,7.04,4.874,37.791,17.83,6.938,15.284,38.607,33.967,6.291,34.337,44.767,62.241,35.246,52.357,73.721,49.514,7.08,12.569,7.843,38.873,63.793,29.758,59.242,34.224,39.074,54.238,60.075,30.706,13.233,8.212,39.702,72.017,3.88,56.758,51.138,11.146,71.214,28.003,21.743,61.527,11.468,20.175,11.318,48.765,21.146,22.25,68.262,40.067,92.363,12.198,41.048,11.91,46.516,31.56,70.063,18.92,103.162,68.516,21.712,33.427,47.861,39.054,57.838,75.717,23.67,14.957,50.652,65.78,53.285,126.687,23.019,78.776,9.511,22.696,63.453,18.68,30.224,81.288,64.879,64.27,26.076,23.409,51.222,129.49,126.366,65.508,125.776,82.46,88.252,79.787,31.769,100.91,95.306,163.273,72.052,46.768,153.337,104.211,42.968,105.514,90.232,121.192,133.13,56.751,57.83,164.698,143.62,33.956,162.381,118.318,65.67,166.569,267.392,240.241,52.657,71.028,173.897,204.915,303.161,79.033,184.567,217.717,199.503,251.763,220.008,245.15,342.803,226.807,224.186,254.551,349.374,411.397,123.742,315.303,661.207,731.534,830.591,6.609,8.171,4.13,1.08,2.679,1.513,4.879,2.969,12.066,6.747,1.079,2.96,0.789,1.807,1.095,0.456,3.707,10.418,0.995,3.079,2.845,1.189,5.362,0.503,1.794,1.085,6.429,0.864,1.622,0.669,1.665,10.5,0.884,0.921,3.172,0.421,5.619,0.722,11.741,1.429,17.507,3.953,8.015,16.149,8.111,2.359,3.946,2.257,1.911,1.504,4.064,26.293,10.14,44.411,19.93,24.888,15.407,22.17,15.21,11.838,23.873,2.293,5.042,39.612,7.995,8.776,4.974,1.373,107.088,5.217,20.946,2.311,35.832,20.063,17.989,28.826,70.426,37.559,17.046,49.307,35.573,8.969,107.235,11.686,26.968,17.055,34.825,35.191,99.653,181.223,94.514,266.567,184.972,124.215,67.681,433.358,433.843,277.4,142.787,323.546,878.405
2013-11-03,26.988,2.481,0.469,10.053,2.547,44.605,5.494,7.076,1.228,4.007,2.078,7.092,10.056,48.468,19.744,12.476,11.091,4.2,6.825,1.082,0.176,4.71,0.429,0.973,0.822,13.265,3.663,2.553,4.56,3.611,5.482,0.995,1.768,4.403,0.517,3.0,1.499,0.522,8.92,2.246,1.593,0.673,4.456,20.918,5.492,1.25,18.413,25.102,14.001,1.637,2.01,2.564,0.725,2.434,12.993,5.374,2.102,5.838,6.587,3.706,8.263,13.741,6.232,1.232,2.102,1.828,1.643,6.808,27.753,3.744,1.28,2.431,8.741,4.951,3.276,2.187,10.839,0.444,5.038,3.194,1.426,2.317,3.212,1.655,10.432,7.19,7.587,5.017,3.792,3.54,1.605,1.3,1.161,7.227,4.292,2.582,3.473,3.975,24.01,3.326,8.721,1.047,1.237,4.683,9.744,0.72,2.069,0.782,5.948,6.824,2.838,2.399,1.05,2.016,0.742,1.129,10.371,10.174,13.878,10.303,8.92,1.992,3.563,1.047,3.304,2.303,3.939,1.242,0.001,12.945,2.393,3.538,0.512,0.225,13.584,4.548,2.115,1.228,0.695,1.853,2.574,4.434,2.538,9.434,1.175,3.505,3.928,2.859,2.321,0.542,7.823,10.702,5.06,3.155,13.841,9.456,7.19,3.413,34.448,3.21,1.794,1.571,2.053,11.157,3.788,6.243,24.773,0.501,1.337,5.533,8.71,6.165,0.862,1.787,5.516,0.0,5.87,5.487,4.047,1.724,5.568,43.386,7.361,12.041,8.481,16.495,3.727,7.257,4.428,1.713,3.607,14.196,2.857,1.34,7.954,10.663,12.425,4.52,12.265,20.556,3.272,5.471,0.969,16.722,2.237,2.52,2.468,9.411,3.145,35.128,3.553,11.887,8.506,18.941,0.572,0.852,2.957,1.423,2.381,12.012,5.63,7.056,6.887,3.384,3.387,8.927,9.927,0.981,9.104,30.363,15.508,13.312,2.122,11.831,1.072,31.0,1.835,2.179,3.334,19.297,1.991,3.144,0.99,19.293,31.406,2.448,2.578,41.297,27.192,2.519,7.604,11.042,3.27,5.277,2.348,6.19,10.029,7.141,6.709,10.675,6.307,2.44,1.614,5.491,8.221,2.656,1.108,2.162,15.125,5.623,4.337,3.808,7.501,1.716,0.934,14.557,18.902,6.879,7.642,35.29,4.338,8.683,14.162,12.396,4.138,14.724,23.449,7.558,17.964,29.505,36.483,4.705,44.91,4.745,18.271,13.764,23.512,19.007,55.72,26.921,6.179,21.486,23.749,10.495,62.17,3.086,14.542,14.863,7.905,2.617,9.911,8.268,9.132,6.594,10.879,5.267,53.54,14.701,15.223,2.175,14.462,23.143,4.253,11.356,25.407,39.174,33.051,16.485,36.612,4.773,5.43,8.254,11.436,4.622,9.231,7.129,23.333,25.827,30.945,17.637,51.177,28.876,7.251,11.726,22.717,44.887,31.397,16.244,7.162,8.156,7.09,14.444,7.697,27.789,6.288,34.789,4.964,3.991,5.622,4.715,10.527,40.876,18.108,18.331,10.511,11.954,12.084,4.826,3.215,35.984,15.021,5.578,12.218,34.834,30.523,5.917,32.871,35.777,54.106,27.107,45.929,67.502,39.082,6.71,10.818,7.185,31.834,58.719,23.565,51.774,28.283,36.325,53.776,60.628,29.539,10.469,6.295,33.273,60.72,3.739,47.929,42.943,9.455,77.814,23.26,19.395,51.985,10.203,13.368,10.724,46.293,15.915,18.494,54.717,35.133,80.605,11.258,33.693,9.157,41.806,30.207,60.515,16.806,114.729,58.726,18.884,26.38,39.718,32.745,41.907,66.092,19.59,10.164,42.091,47.819,45.102,112.526,17.193,68.22,9.058,17.014,48.954,14.461,23.338,71.239,53.358,53.774,19.529,21.037,42.576,108.79,119.485,54.851,106.781,67.619,86.399,69.588,25.294,83.474,91.914,157.51,60.812,38.924,127.484,82.737,37.542,101.463,78.237,96.558,111.499,45.068,49.012,162.242,115.142,30.712,139.048,105.913,51.476,165.363,233.413,225.916,46.906,61.208,172.07,179.54,266.839,68.661,181.708,175.454,194.22,205.459,216.653,215.016,309.036,224.703,187.45,212.731,312.411,374.901,107.722,301.118,611.993,687.264,801.717,5.83,7.321,3.514,0.934,2.182,1.273,4.155,2.161,10.582,6.426,0.968,2.873,0.694,1.471,1.06,0.315,3.681,8.609,0.954,2.629,2.322,1.218,5.203,0.372,2.034,1.09,5.871,0.754,1.112,0.577,1.645,10.289,0.777,0.815,2.929,0.389,4.463,0.719,9.973,1.281,20.141,3.615,7.107,13.823,8.439,2.199,3.669,2.042,1.748,1.197,3.949,33.667,8.71,36.314,16.055,20.071,12.731,18.542,17.102,10.468,18.237,2.069,4.4,34.603,6.93,6.991,4.635,1.17,86.076,5.692,17.486,2.999,44.063,15.415,14.266,25.289,75.133,32.367,12.97,37.646,27.221,8.212,114.297,11.377,23.653,11.754,30.257,26.166,89.956,151.394,80.001,246.264,180.759,112.521,60.037,394.652,402.834,234.481,125.115,308.016,854.958
2013-11-04,26.326,1.833,0.389,8.849,2.173,41.264,4.385,5.367,1.063,3.97,1.849,6.035,9.135,48.659,15.276,9.132,9.904,4.729,6.08,1.005,0.166,3.561,0.362,0.826,0.741,11.872,3.285,2.145,4.041,3.47,5.063,0.951,1.387,4.202,0.412,2.705,1.289,0.483,7.01,1.873,1.427,0.599,4.077,18.417,3.996,1.107,16.338,23.829,11.53,1.233,1.827,2.467,0.849,2.164,11.992,4.694,1.74,4.974,6.529,4.161,6.841,10.377,5.102,1.003,2.161,1.663,1.543,5.555,23.958,3.004,1.037,2.32,5.708,4.209,2.626,1.716,7.668,0.33,4.361,2.755,1.342,1.878,2.738,1.191,9.027,4.645,6.692,4.874,4.369,2.581,1.353,0.959,1.043,6.069,3.691,2.279,3.027,3.514,18.52,2.796,5.684,0.944,1.012,4.995,7.577,0.631,1.747,0.675,6.344,5.841,2.409,1.978,0.813,1.448,0.567,0.882,7.556,8.342,10.44,8.44,6.877,1.768,2.897,0.943,2.822,2.543,4.866,1.091,0.001,10.561,2.193,3.222,0.439,0.187,14.782,3.435,1.77,1.318,0.642,1.487,1.708,3.961,2.535,7.656,1.557,3.119,3.432,2.599,2.115,0.39,6.979,8.963,4.053,2.599,11.092,9.127,5.392,2.798,28.666,2.962,1.681,1.597,1.786,9.476,3.782,5.406,22.29,0.327,1.242,5.412,8.564,5.041,0.673,1.708,4.578,0.0,5.193,4.162,3.104,1.788,5.369,41.645,7.561,12.383,7.311,14.839,3.363,7.51,4.509,2.112,2.926,14.899,3.328,1.337,6.565,8.891,10.143,3.642,11.926,18.919,2.82,4.832,0.876,13.749,1.93,2.771,2.834,8.255,2.335,35.126,2.664,10.848,7.699,16.482,0.553,1.608,2.928,1.442,1.968,10.414,4.203,6.899,4.827,3.057,2.96,6.923,7.389,1.005,7.287,27.093,15.884,12.238,1.81,11.558,0.938,27.098,1.51,1.854,2.886,17.326,1.704,4.21,0.934,17.375,28.007,3.049,2.282,33.556,22.857,2.015,6.389,10.342,3.975,4.461,1.647,5.492,8.745,5.529,6.08,10.062,5.691,2.198,1.487,4.834,7.47,2.188,0.867,1.428,10.286,5.483,3.627,4.194,5.94,1.462,0.794,12.991,18.152,9.314,6.012,32.5,3.856,7.166,11.074,10.523,4.205,15.091,21.762,7.065,15.603,21.984,30.877,3.904,39.491,3.936,15.783,12.132,20.139,15.342,47.164,22.664,5.084,17.607,19.713,9.201,58.65,2.743,12.548,13.105,9.228,2.308,9.254,8.48,8.804,6.004,8.679,4.276,43.025,14.432,12.604,2.123,12.599,20.388,3.601,9.498,21.772,35.004,28.619,13.105,30.327,3.664,4.744,6.02,9.461,5.124,8.242,4.897,19.28,21.811,27.884,14.701,46.616,29.993,6.792,10.172,20.672,40.238,30.395,13.92,5.4,6.999,6.148,12.791,8.522,23.385,5.082,33.332,4.422,3.681,4.864,4.693,7.956,36.174,16.553,15.394,9.403,10.339,11.022,3.496,2.321,32.632,13.029,4.806,10.164,33.353,27.513,5.434,31.132,28.512,46.32,20.726,41.485,64.047,29.821,6.072,9.705,6.319,26.609,51.71,20.173,45.41,23.26,32.927,48.873,53.682,25.208,9.185,5.109,27.938,52.536,3.375,42.106,36.81,8.671,72.064,21.857,17.276,50.893,9.197,9.378,11.024,42.222,12.331,15.869,42.486,31.49,69.447,11.258,30.553,7.729,39.555,26.217,51.526,14.883,114.556,51.998,16.354,21.957,33.515,28.423,30.747,63.286,16.669,7.24,35.392,34.549,39.345,98.996,13.96,59.493,8.5,13.168,38.02,11.79,18.326,62.166,44.158,46.235,15.923,20.231,40.348,93.425,108.274,50.243,90.633,55.406,84.273,62.593,20.693,70.404,88.682,145.328,54.135,31.996,108.261,65.463,32.837,97.14,68.418,76.557,93.945,36.566,41.011,148.137,91.656,29.037,117.305,93.445,41.216,163.54,202.398,210.899,42.829,51.993,169.146,152.792,232.596,58.754,177.397,138.896,188.892,164.288,211.963,185.686,269.074,221.18,154.681,175.259,271.397,336.429,92.989,289.49,558.681,634.949,760.392,5.275,6.54,3.066,0.823,1.841,1.122,3.6,1.799,9.293,4.274,0.681,2.34,0.46,1.304,0.765,0.271,2.811,7.335,0.937,2.67,2.191,1.138,3.464,0.328,1.953,0.901,5.236,0.53,0.856,0.538,1.588,6.862,0.587,0.664,2.516,0.29,3.827,0.602,7.923,1.087,17.7,2.407,6.279,11.947,6.291,2.087,3.467,1.74,1.458,1.069,2.663,34.928,7.093,30.723,12.73,15.896,10.308,14.965,13.119,9.215,15.975,1.717,3.707,29.478,6.076,5.801,3.876,0.978,70.309,5.581,14.676,3.225,38.229,12.38,11.229,22.774,63.492,28.232,10.249,28.869,21.429,7.307,117.212,10.248,21.41,8.423,27.02,20.413,80.112,126.371,68.222,222.387,168.928,100.123,54.293,353.231,363.567,194.774,108.727,295.39,820.214
2013-11-05,26.567,1.458,0.404,7.805,1.755,33.488,5.622,4.631,0.881,3.958,2.673,7.377,7.975,43.085,10.518,6.154,9.426,4.809,5.375,0.868,0.159,3.589,0.338,0.753,0.668,11.001,2.957,1.838,3.573,3.552,5.243,0.924,1.662,4.001,0.345,2.768,1.515,0.751,5.757,1.661,1.276,0.537,3.685,13.637,4.03,1.038,13.128,23.673,9.249,1.111,1.813,2.161,0.887,1.935,11.384,3.948,1.417,4.268,6.572,5.286,5.849,8.222,4.866,0.829,1.591,1.565,1.134,4.737,21.425,3.35,0.9,1.645,3.581,4.075,2.43,2.435,4.867,0.294,3.564,2.528,1.455,1.759,2.983,1.206,8.231,2.862,5.931,4.28,5.013,2.962,1.532,1.325,1.242,5.164,3.514,2.017,2.722,3.17,12.438,2.563,3.703,0.874,0.82,5.703,6.039,0.724,1.458,0.624,7.756,5.102,2.252,1.615,0.647,1.236,0.624,0.852,5.604,6.956,7.789,6.88,6.348,1.663,2.547,0.897,2.567,2.717,6.145,1.005,0.002,8.421,2.013,2.953,0.397,0.171,18.045,3.24,1.53,1.285,0.572,1.189,3.789,3.726,2.169,7.507,1.598,2.684,3.102,2.266,1.948,0.285,6.006,7.71,3.45,2.601,8.608,8.355,4.242,2.401,23.635,2.657,1.546,1.222,1.321,8.069,3.53,4.98,18.011,0.238,1.108,6.014,8.838,3.759,0.548,1.663,3.908,0.0,4.547,3.389,2.358,1.695,5.169,39.95,7.418,12.486,7.148,14.519,3.754,8.044,4.563,1.95,2.502,14.624,2.986,1.32,5.531,7.934,8.458,3.108,11.703,18.245,2.44,4.34,0.794,11.584,1.704,2.872,2.664,7.791,1.859,35.124,2.943,7.819,5.468,15.31,0.43,1.39,2.85,1.039,1.728,8.199,3.884,7.101,2.996,2.835,2.672,5.524,4.709,0.841,5.816,20.104,17.538,10.098,1.479,12.517,0.859,23.281,1.735,1.737,2.385,14.538,1.404,4.573,0.823,14.377,21.335,3.014,2.783,27.391,22.298,1.841,5.655,9.942,4.272,5.248,1.274,4.956,7.792,4.519,5.717,9.964,4.901,1.917,1.428,4.268,7.198,1.909,0.779,1.19,7.77,4.865,3.03,4.178,5.346,1.322,0.721,12.236,20.093,11.1,4.355,28.158,3.552,7.322,10.651,9.093,3.634,17.814,21.318,6.954,13.818,18.537,25.64,3.354,35.604,4.288,14.217,10.77,17.883,13.189,39.836,19.517,5.644,14.65,16.546,8.748,57.186,2.575,11.87,11.686,9.902,2.064,9.425,9.298,7.631,5.493,7.507,4.026,30.238,14.308,11.368,1.626,11.043,15.803,3.024,8.182,16.585,28.771,26.817,11.611,22.252,3.195,5.104,5.296,8.246,4.976,7.355,5.292,13.699,19.066,26.379,12.144,37.183,32.398,6.247,8.76,20.555,34.309,32.201,14.905,5.763,6.129,5.654,11.076,10.211,23.574,4.459,32.617,4.271,3.717,4.036,4.328,6.245,33.469,15.905,13.023,8.151,9.499,10.032,2.943,2.232,30.222,10.803,4.388,8.708,32.63,25.6,6.102,27.094,28.112,40.595,17.94,39.761,62.621,26.897,5.365,9.168,5.425,27.48,44.469,18.174,41.689,19.853,30.31,40.665,42.489,20.946,8.151,4.665,24.646,47.059,2.995,38.752,32.722,8.278,59.658,21.678,15.015,52.427,8.341,9.762,12.018,39.466,9.923,13.246,36.135,28.954,60.898,12.052,32.748,6.949,38.408,21.828,45.606,13.238,101.468,46.584,14.067,19.307,30.466,24.919,24.473,63.854,13.987,6.258,31.776,28.576,35.293,87.53,12.196,52.61,7.926,10.584,33.098,10.43,14.435,54.678,39.068,40.931,13.971,21.006,43.625,82.914,97.338,51.972,82.196,47.95,82.052,55.301,17.893,62.1,85.763,132.954,53.794,26.446,94.898,55.294,28.701,93.228,63.661,64.148,82.46,29.706,34.433,124.511,80.157,28.925,100.366,83.939,33.464,161.05,180.406,198.625,40.807,43.97,165.911,128.649,206.564,49.854,173.012,120.448,183.684,141.47,206.591,159.82,228.911,216.53,127.279,143.634,232.875,297.049,79.804,277.816,506.397,577.029,706.486,4.916,5.9,2.783,0.728,1.619,1.033,3.175,2.778,9.163,2.662,1.403,1.876,1.088,1.212,1.74,0.263,3.566,6.41,1.334,2.387,2.0,1.022,2.16,0.306,1.722,0.783,5.017,0.848,0.737,0.605,1.469,4.231,0.48,0.56,2.188,0.23,4.079,0.536,6.69,0.929,13.556,1.608,5.643,10.56,4.282,1.945,3.167,1.465,1.201,1.0,1.732,30.78,5.964,26.752,11.115,12.986,9.021,12.625,8.52,7.943,14.509,1.433,3.114,25.907,5.848,5.049,3.155,0.857,60.629,4.945,12.818,2.79,28.049,10.602,9.608,20.521,46.801,24.982,11.176,25.156,17.983,6.381,109.858,11.206,20.546,7.266,25.491,17.048,70.754,109.978,59.015,198.088,147.335,89.815,50.399,314.549,322.671,160.949,93.711,283.121,773.212
2013-11-06,24.658,1.208,0.333,6.886,1.42,26.139,6.006,4.091,0.688,3.586,2.509,8.005,7.045,36.133,7.815,4.167,9.447,3.931,4.769,0.746,0.152,4.023,0.331,0.704,0.598,8.806,2.596,1.679,3.164,3.256,4.951,0.902,1.565,3.804,0.418,2.757,1.568,0.71,4.797,1.543,1.133,0.48,3.3,9.408,3.933,0.959,10.171,23.374,7.838,0.976,1.692,1.89,0.735,1.77,9.803,3.31,1.24,3.763,5.954,4.92,5.16,6.969,4.794,0.753,1.219,1.492,0.905,4.193,18.74,3.675,0.812,1.255,2.304,4.54,2.264,2.797,3.044,0.286,2.953,2.388,1.624,1.626,3.403,1.074,8.75,1.85,5.437,3.717,4.487,3.135,1.629,1.186,1.269,4.487,3.231,1.77,2.648,3.08,8.493,2.437,2.412,0.839,0.698,5.287,4.811,0.669,1.245,0.605,7.531,4.972,2.321,1.331,0.571,1.088,0.578,0.757,4.88,6.319,6.029,5.823,7.442,1.606,2.375,0.87,2.415,2.365,5.638,0.954,0.001,6.935,1.842,2.728,0.367,0.162,17.739,3.327,1.4,1.033,0.451,1.027,4.029,3.728,1.821,7.987,1.166,2.279,2.87,1.953,1.723,0.237,5.28,7.116,3.027,2.612,6.566,6.856,3.523,1.972,19.587,2.166,1.397,0.719,0.877,6.722,2.893,4.19,16.003,0.173,1.01,5.109,8.045,2.471,0.452,1.628,3.441,0.0,3.986,2.889,1.853,1.434,4.545,38.308,6.429,11.125,6.311,13.344,3.44,7.334,3.983,1.456,2.194,12.904,2.488,1.219,4.804,7.019,7.424,2.734,10.508,16.555,2.142,3.927,0.717,10.108,1.518,2.41,2.042,6.834,1.56,35.108,2.957,4.338,2.987,14.346,0.364,0.946,2.481,0.795,1.562,7.388,4.125,6.086,1.947,2.656,2.427,4.661,2.919,0.735,4.721,14.581,15.773,8.372,1.234,10.55,0.797,20.289,1.855,1.719,1.998,11.992,1.235,3.681,0.761,11.108,15.3,2.442,2.626,23.053,21.312,1.664,4.898,8.211,3.286,5.515,1.037,4.511,7.016,3.842,4.853,8.717,4.377,1.896,1.393,3.816,6.512,1.717,0.735,1.093,6.532,3.928,2.467,3.216,5.002,1.222,0.668,11.112,18.848,9.693,3.145,24.476,3.447,7.932,10.142,8.137,3.087,18.074,19.814,6.579,12.694,16.468,21.321,2.935,32.976,4.564,13.017,9.796,16.413,12.508,33.884,20.594,6.166,12.949,14.342,7.554,55.469,2.479,10.404,10.641,8.826,1.783,8.912,9.155,6.323,5.04,6.915,4.012,20.636,11.789,9.795,1.286,9.662,11.432,2.593,7.173,10.676,24.891,23.807,10.161,15.964,2.868,5.15,5.009,7.448,4.254,6.553,4.637,9.304,17.035,25.351,10.046,27.687,30.838,5.176,7.697,19.63,29.088,30.701,15.79,5.699,5.156,5.12,9.856,9.571,22.754,4.14,30.805,3.961,3.585,3.389,3.526,5.11,30.877,13.929,11.685,7.053,8.967,9.344,2.443,1.896,27.084,8.512,4.152,7.599,30.829,24.439,5.764,23.222,27.363,37.188,16.018,39.005,60.002,24.114,4.674,8.77,4.673,26.701,37.687,15.769,38.643,16.788,28.577,35.1,31.95,17.285,6.932,4.546,21.54,43.858,2.594,35.38,29.894,7.657,46.336,18.769,13.191,50.093,7.576,8.842,11.145,35.423,8.272,10.528,33.081,27.33,52.818,11.545,34.174,6.494,36.228,18.129,41.586,11.811,83.508,42.262,12.221,16.829,26.011,21.921,20.703,60.306,11.259,5.245,27.359,23.261,32.582,78.516,11.191,47.164,7.017,8.804,29.352,9.75,11.348,48.818,33.389,37.299,12.867,20.953,44.326,76.166,84.447,53.177,76.146,41.102,79.789,48.25,16.183,55.596,83.045,118.493,54.565,22.366,86.102,47.931,25.208,89.731,62.169,55.033,73.315,23.727,29.402,102.249,67.893,28.143,87.201,78.249,26.837,158.023,162.935,181.326,38.67,37.487,162.439,108.727,185.902,42.45,168.746,103.788,178.731,125.465,200.965,136.227,197.374,211.194,105.528,118.318,197.666,255.57,68.706,265.638,448.389,513.577,641.775,4.682,5.373,2.571,0.628,1.493,0.979,2.924,3.229,10.286,1.636,1.277,1.639,0.961,1.154,2.034,0.251,3.515,5.799,1.388,1.989,1.784,0.948,1.366,0.289,1.594,0.737,4.869,0.727,0.683,0.601,1.382,2.558,0.454,0.639,2.047,0.223,3.622,0.511,5.949,0.811,10.044,1.185,5.87,9.657,2.798,1.838,2.913,1.26,1.041,0.951,1.165,25.356,5.606,23.505,11.263,10.886,8.055,11.023,5.409,6.848,12.108,1.464,2.737,24.066,6.17,4.602,2.645,0.782,55.261,4.307,11.398,2.314,19.306,9.589,8.584,18.656,32.566,22.766,11.344,22.558,15.563,5.555,95.22,10.943,19.681,6.134,24.163,15.134,62.566,98.908,51.813,175.413,125.025,82.819,47.172,282.175,285.421,132.718,80.713,270.518,714.985
2013-11-07,21.817,1.021,0.257,6.066,1.229,19.762,4.896,3.487,0.436,3.078,1.988,6.859,6.14,28.662,5.991,2.99,8.849,3.13,4.293,0.602,0.146,3.681,0.329,0.868,0.596,6.655,2.335,1.885,3.253,2.886,4.443,1.071,1.166,3.614,0.374,2.468,1.326,0.546,5.969,1.466,1.15,0.426,2.922,6.786,3.166,0.871,7.824,20.503,8.982,0.837,1.537,1.737,0.617,1.652,7.668,2.933,1.158,3.354,5.338,4.065,4.615,5.976,4.293,0.694,1.05,1.429,0.8,3.764,16.097,3.161,0.741,1.094,1.505,4.174,1.99,2.232,2.826,0.284,2.79,2.288,1.562,1.437,2.899,0.824,8.441,2.558,5.124,3.317,3.763,2.413,1.441,0.811,1.17,4.027,2.829,1.552,2.561,2.999,6.125,2.348,1.824,0.82,0.792,4.458,4.655,0.592,1.317,0.596,6.337,4.623,2.169,1.368,0.692,0.874,0.42,0.598,3.948,5.501,4.764,5.054,6.627,1.569,2.289,0.851,2.309,1.946,4.471,0.918,0.001,5.891,1.679,2.622,0.621,0.304,14.718,2.819,1.338,0.774,0.359,0.958,2.582,3.388,1.577,7.135,0.848,2.003,2.703,1.679,1.448,0.218,4.756,6.411,2.674,2.343,5.161,5.733,3.148,1.666,16.58,1.831,1.248,0.437,0.634,5.686,2.445,3.491,18.611,0.135,0.94,3.975,6.863,1.658,0.375,1.598,3.108,0.0,3.522,2.521,1.545,1.243,3.952,36.664,5.543,9.57,5.102,11.579,2.894,6.191,3.337,1.532,2.654,11.3,2.177,1.43,4.388,6.765,6.725,2.649,9.262,14.596,2.316,3.559,0.645,9.358,1.359,1.99,1.614,5.519,1.642,35.075,2.378,2.338,1.581,12.888,0.336,0.731,2.105,0.702,1.426,7.558,3.452,4.962,3.407,2.497,2.219,4.096,3.924,0.691,3.853,10.599,12.678,8.054,1.205,7.551,0.741,17.914,1.561,1.638,1.919,9.886,1.152,2.849,0.727,8.335,10.663,2.061,2.218,20.383,18.805,1.393,3.82,6.478,2.354,4.584,0.864,4.121,6.343,3.318,4.094,7.362,4.823,1.858,1.367,3.517,5.239,1.56,0.698,1.024,5.614,3.278,2.053,2.433,4.303,1.138,0.622,9.778,15.52,7.551,2.417,20.907,3.138,7.216,8.315,7.288,2.755,15.635,17.754,6.102,11.977,13.593,18.052,2.591,29.116,3.96,11.768,8.998,15.065,11.638,29.398,20.386,5.349,11.469,12.81,6.145,52.193,2.409,10.285,10.237,7.458,1.447,8.095,8.041,5.397,4.705,6.678,3.714,14.486,9.117,8.424,1.138,8.51,8.677,2.63,6.347,6.215,27.337,19.969,8.559,11.838,2.608,4.491,4.358,6.867,3.702,5.798,3.726,8.208,15.375,23.225,9.337,19.992,25.702,4.361,7.652,19.347,24.575,27.443,14.555,4.758,5.567,4.498,9.047,8.072,20.09,3.972,28.008,3.701,3.214,3.165,2.915,4.345,27.828,11.802,10.847,6.697,8.339,8.759,1.976,1.487,22.647,6.893,3.993,6.698,28.043,23.542,4.962,20.587,22.942,32.879,13.362,37.048,56.05,20.179,4.011,8.648,4.274,23.557,31.576,13.337,34.399,14.361,26.51,36.511,24.005,17.07,6.955,4.247,20.171,41.672,2.123,31.664,27.276,7.094,35.04,15.055,11.9,43.076,7.052,7.182,9.405,29.889,7.101,8.59,29.055,26.202,46.093,10.026,31.644,6.189,33.045,17.452,36.793,10.946,65.797,38.896,11.664,14.342,25.038,19.519,17.62,51.604,9.144,4.224,25.587,19.249,30.751,69.408,10.561,42.878,5.829,7.535,25.546,9.082,9.243,44.28,30.215,34.831,12.178,19.186,40.523,71.061,70.968,49.769,68.408,36.087,77.474,42.631,14.779,49.294,80.755,101.912,52.35,19.446,79.788,41.501,23.34,86.892,60.342,47.565,64.707,19.225,25.61,88.88,57.286,25.566,76.217,74.467,21.69,154.619,145.699,156.973,35.146,32.406,158.734,92.89,166.672,36.577,164.573,88.539,173.99,109.981,195.353,115.52,171.513,205.547,87.833,98.025,165.731,215.16,60.672,253.984,384.601,444.462,569.591,4.695,5.002,2.322,0.559,1.408,0.941,2.72,2.524,9.935,1.146,0.824,1.7,0.572,1.111,1.378,0.242,2.651,5.391,1.16,1.736,1.619,0.904,1.966,0.276,1.541,0.72,4.421,0.664,0.656,0.554,1.327,1.727,0.536,0.576,2.351,0.243,2.881,0.502,5.169,1.05,7.673,0.949,5.6,8.874,2.91,1.764,2.741,1.462,0.958,0.93,1.606,20.559,4.879,20.53,10.88,9.248,7.018,9.394,7.467,5.999,9.667,1.317,2.542,22.457,6.226,4.326,2.66,1.058,50.355,3.875,10.152,2.037,15.342,9.465,7.583,17.183,22.631,21.18,9.638,19.151,13.331,4.993,78.051,9.537,19.047,4.951,22.486,14.012,55.777,88.928,46.37,155.504,107.484,78.086,43.143,253.399,250.217,109.588,71.031,258.512,647.802
2013-11-08,20.578,1.63,0.627,5.339,1.256,17.434,3.746,4.007,0.292,2.663,1.908,5.644,5.375,22.117,13.021,8.395,8.032,3.349,4.348,0.447,0.849,3.932,0.418,1.451,0.634,5.238,2.148,2.215,3.453,2.971,4.275,1.338,1.265,3.443,0.419,2.501,1.39,0.611,11.223,1.448,1.202,0.53,2.573,9.346,2.83,1.194,9.371,16.64,15.294,0.854,1.971,2.44,1.057,1.635,5.64,2.855,1.127,3.147,6.201,4.091,4.525,5.17,4.376,0.677,0.971,1.372,0.756,3.626,14.076,2.687,0.987,1.448,3.893,3.649,2.093,1.713,5.311,0.38,2.864,2.205,1.657,1.306,2.304,0.678,7.712,6.307,4.932,3.444,3.953,1.798,1.488,0.594,1.283,6.182,2.861,1.657,2.318,2.771,15.711,2.513,7.457,0.826,0.98,4.713,10.037,0.883,1.55,0.681,5.584,4.198,2.097,1.388,0.706,1.083,0.539,0.783,3.608,4.819,4.282,4.51,4.834,1.539,2.243,0.835,2.231,1.796,4.242,0.984,0.0,5.181,2.031,2.74,0.673,0.343,12.629,2.37,1.321,0.76,0.415,0.933,1.771,3.056,1.61,6.057,0.883,1.939,2.794,1.518,1.306,0.325,4.356,5.762,2.373,2.385,12.237,5.03,3.42,1.718,17.338,1.624,1.941,0.645,0.965,5.501,2.169,3.007,25.448,0.111,1.483,5.548,6.421,1.757,1.159,1.571,3.141,0.0,3.22,2.829,1.895,1.13,3.646,35.008,4.85,8.386,4.29,13.749,3.357,5.335,2.885,1.355,2.697,11.088,2.588,1.435,5.169,7.613,6.519,2.885,8.29,13.026,2.186,3.304,0.577,9.623,1.501,1.729,1.354,4.853,1.636,35.04,3.5,4.577,2.789,11.386,0.323,1.692,2.429,0.669,1.986,12.252,2.902,4.326,9.113,2.352,2.079,3.864,9.324,0.673,3.263,15.201,9.824,9.741,1.306,6.417,0.889,16.216,1.359,2.217,2.006,12.312,1.263,3.468,0.703,11.435,12.709,2.673,2.113,19.752,16.261,2.037,3.586,5.308,1.957,3.91,0.951,4.058,5.954,3.218,3.56,6.384,5.654,2.558,1.479,3.335,4.321,2.167,0.687,1.003,5.32,2.86,1.764,1.997,3.702,1.068,0.611,8.943,13.985,5.816,3.424,17.723,2.824,6.3,7.808,6.844,2.568,13.505,16.221,6.454,11.788,11.394,18.44,2.919,25.323,3.381,10.691,8.85,13.624,11.011,27.747,18.085,4.503,10.169,12.043,5.127,48.706,2.349,11.505,10.834,8.459,1.356,8.151,7.421,5.303,5.113,7.378,4.027,28.991,7.459,7.832,1.08,7.851,7.334,2.945,5.85,7.903,38.96,18.487,7.881,23.175,2.711,3.701,5.655,6.42,5.165,5.54,4.096,12.987,14.545,25.163,15.676,25.006,21.388,3.846,8.358,18.851,22.53,24.012,12.781,3.793,5.373,4.688,8.858,8.168,17.484,3.877,27.234,3.824,3.606,3.311,2.846,4.963,24.854,10.206,10.059,6.703,7.984,8.09,2.62,1.799,19.724,7.115,3.904,6.123,27.248,23.877,4.636,18.981,20.076,28.651,12.173,34.054,52.923,16.564,3.751,9.088,4.463,20.359,29.261,11.432,30.791,13.038,28.388,49.739,37.02,27.797,6.722,5.676,21.072,39.331,1.849,28.182,24.744,8.229,42.75,12.456,11.444,35.488,7.159,7.074,8.516,25.725,8.012,8.834,23.999,27.436,42.697,9.038,28.129,5.977,31.732,27.376,32.067,10.748,65.436,37.365,12.106,12.256,27.059,18.704,18.682,42.195,9.1,4.928,26.937,22.424,31.426,61.337,10.169,40.116,4.974,9.148,23.309,12.514,10.888,41.302,32.242,34.537,11.744,17.417,37.585,66.149,62.038,46.193,60.373,37.253,75.164,39.34,17.22,43.415,78.504,88.885,49.495,17.948,74.26,37.333,23.1,84.938,58.149,42.518,56.859,20.084,23.678,117.758,50.278,22.933,66.723,71.58,21.689,151.134,129.969,134.379,31.935,29.402,155.682,80.816,148.913,32.714,162.961,76.032,172.922,95.131,190.25,99.147,148.989,200.106,75.336,83.536,142.481,182.723,56.229,244.208,329.044,382.582,500.64,5.303,5.131,2.589,0.965,1.956,1.522,2.76,2.607,8.852,3.356,1.04,2.086,0.559,1.078,0.881,0.346,2.045,6.297,1.072,1.577,1.487,0.873,4.566,0.419,1.515,0.735,4.087,0.851,0.888,0.528,1.285,5.684,0.639,0.623,2.388,0.295,2.393,0.559,4.527,1.17,10.833,5.68,5.046,8.925,6.081,1.707,2.65,1.7,0.979,1.406,3.457,19.579,4.221,17.95,10.893,7.993,6.731,8.093,17.969,5.488,7.913,1.314,2.461,21.674,6.273,4.178,2.671,1.276,45.262,3.615,9.516,1.91,22.217,10.838,7.291,17.91,36.12,20.8,8.003,17.228,11.857,5.0,71.612,8.408,19.616,5.716,22.025,13.329,50.439,83.918,43.0,138.683,123.967,74.941,39.093,226.961,219.201,92.599,65.148,248.395,581.595
2013-11-09,22.952,2.449,0.908,4.938,1.458,19.695,4.352,5.447,0.291,2.752,2.067,4.966,5.079,23.027,17.811,10.147,7.952,4.861,6.337,0.407,1.323,5.148,0.544,1.685,0.644,7.019,2.653,2.277,3.365,3.321,4.758,1.196,1.516,3.329,0.607,2.858,1.567,0.681,12.612,3.749,1.156,0.635,2.634,17.472,4.054,1.353,13.682,13.44,18.769,2.413,2.129,4.487,1.569,1.889,4.104,3.055,1.519,3.409,6.927,4.749,4.857,7.176,5.595,1.116,1.773,2.079,1.394,4.449,13.687,2.384,1.473,2.498,3.804,3.797,2.708,1.731,11.633,0.587,3.137,2.362,1.805,1.949,3.036,1.336,7.96,12.89,7.683,6.764,4.238,4.206,1.732,3.092,1.495,6.552,4.212,2.18,3.983,4.848,20.989,3.134,6.544,1.107,1.106,5.449,11.112,1.201,1.747,1.213,5.493,4.684,2.424,1.412,0.776,1.649,0.977,1.018,5.203,4.641,5.291,4.913,4.537,1.514,2.286,0.82,4.385,1.899,4.475,1.931,0.003,5.944,2.286,2.82,0.772,0.422,11.615,2.213,1.856,1.015,0.573,1.417,2.471,3.918,2.846,7.197,0.882,2.046,3.461,1.614,1.568,0.405,4.426,5.671,4.557,2.683,16.225,6.403,3.984,2.464,25.878,2.566,4.261,1.928,2.356,7.426,2.976,3.012,31.79,0.393,2.688,6.486,8.03,3.441,1.449,4.54,4.02,0.001,3.378,4.512,4.27,1.599,4.117,33.44,4.641,8.003,3.821,21.359,5.869,7.574,2.909,2.211,3.103,12.726,3.583,1.31,7.119,7.822,8.424,2.891,9.142,12.69,2.774,3.281,0.78,9.541,1.627,2.388,2.26,4.362,1.9,35.015,4.271,8.825,5.246,10.19,0.316,1.582,2.678,0.7,3.246,19.449,3.058,5.714,14.082,2.228,1.948,4.338,17.311,0.73,4.185,24.321,7.891,16.019,1.362,9.882,0.804,15.689,1.234,4.347,2.004,15.962,1.501,3.869,0.841,15.496,17.711,2.643,1.951,20.594,15.363,2.44,3.6,6.767,3.95,6.375,1.304,4.066,5.73,3.681,3.168,5.692,8.296,4.499,5.741,3.365,3.755,2.809,0.892,2.175,8.384,2.742,1.709,1.84,4.326,2.007,1.369,8.574,14.372,4.931,3.973,18.467,3.414,6.066,9.144,7.668,3.583,12.211,17.531,7.006,12.521,12.737,26.341,3.307,22.665,2.999,9.953,10.334,12.263,11.967,32.711,16.843,3.929,9.986,13.156,4.496,47.008,5.139,11.093,15.218,8.972,1.6,8.66,7.322,7.311,5.457,8.102,4.936,37.152,10.557,8.724,1.154,7.676,6.575,3.187,6.306,12.82,49.024,23.477,8.849,31.288,4.635,5.437,7.232,6.063,5.19,5.641,5.601,24.848,14.669,36.949,17.879,33.535,21.652,5.415,8.502,20.922,22.821,22.311,11.778,7.674,6.484,6.428,15.649,8.959,17.603,3.862,29.673,5.03,4.374,3.772,2.94,8.992,23.931,9.115,14.014,6.583,8.453,8.368,3.956,2.83,17.553,11.376,8.744,7.565,29.653,28.387,6.36,20.454,22.903,26.19,14.197,32.22,52.355,16.858,4.013,9.338,5.257,19.942,28.407,12.368,27.706,14.645,40.448,64.839,48.942,32.812,8.091,7.035,20.857,36.999,2.001,27.071,22.592,9.07,54.904,15.855,17.821,31.99,7.465,9.878,8.454,22.508,12.098,13.767,22.484,35.712,48.719,8.81,25.344,9.873,33.711,32.64,29.118,10.798,79.883,41.771,12.463,12.808,25.572,22.457,23.223,36.653,13.038,7.326,26.101,26.984,38.165,57.563,12.556,41.378,5.062,13.41,24.42,16.93,16.736,42.737,31.577,39.479,13.966,16.577,35.122,61.582,56.096,43.825,54.724,37.29,73.013,42.501,22.471,41.2,77.535,77.618,47.203,18.958,69.202,38.636,23.383,84.902,56.268,43.575,52.128,28.448,24.521,153.726,50.253,21.843,60.047,69.343,28.42,148.138,119.295,116.746,30.636,29.204,153.704,71.608,137.171,31.6,163.449,73.628,175.949,91.022,186.828,90.539,130.791,195.41,70.902,77.641,136.149,167.325,55.102,240.38,291.759,336.892,443.937,5.984,5.893,3.336,1.274,2.821,2.046,3.735,4.319,8.924,9.146,1.549,2.501,1.039,1.049,1.6,0.407,3.133,10.38,1.412,1.893,1.758,0.893,8.706,0.469,1.799,1.052,4.807,1.046,1.141,0.872,1.364,12.309,0.85,0.846,2.226,0.413,3.758,0.704,5.256,1.131,16.321,9.404,4.669,10.85,17.177,1.949,2.771,1.78,1.183,2.029,6.366,29.12,4.154,16.789,12.651,9.106,7.555,9.78,30.984,5.635,9.782,2.058,3.401,22.203,6.612,5.493,2.832,1.575,42.49,4.449,10.448,2.011,41.586,11.545,9.119,19.24,48.822,22.787,13.816,18.544,14.12,5.653,78.483,11.684,19.92,8.243,23.142,14.248,47.339,83.799,43.582,124.65,160.618,72.452,36.859,205.022,197.089,83.372,62.761,244.221,522.955
2013-11-10,28.885,4.845,1.958,5.094,1.712,20.802,8.209,10.063,0.391,2.793,4.013,10.443,5.371,24.505,19.141,10.835,21.246,8.613,10.642,0.441,1.926,8.499,0.528,2.542,0.788,12.065,3.96,2.411,3.975,3.568,4.888,1.663,4.041,3.399,0.578,3.953,3.433,1.726,9.884,5.493,1.352,0.758,2.708,23.064,9.407,2.219,15.234,11.094,16.714,4.778,3.346,6.518,2.369,4.697,3.154,3.715,1.977,5.535,8.239,5.093,6.887,15.713,8.559,1.345,5.041,2.142,4.034,7.475,18.18,7.045,2.633,5.068,4.043,9.265,4.079,7.241,13.657,0.549,3.52,2.548,1.729,6.69,5.081,2.291,9.188,12.016,14.576,11.915,4.69,9.23,2.759,6.542,2.383,7.237,5.529,2.652,8.262,9.779,22.218,3.526,7.308,1.457,1.197,5.933,10.375,1.112,2.198,1.566,5.67,5.747,3.306,1.802,1.079,3.586,2.52,2.105,6.936,6.634,7.837,10.189,7.652,1.901,2.681,0.806,7.777,2.16,4.966,3.306,0.008,12.166,2.586,3.04,0.882,0.637,15.816,6.783,2.577,1.321,0.664,1.851,15.031,8.474,5.479,19.266,1.251,2.515,7.088,1.695,1.76,0.463,9.329,8.988,10.746,4.487,16.787,9.187,5.223,4.149,39.3,4.594,5.463,3.559,4.614,12.246,4.686,4.324,32.718,0.817,3.127,5.37,8.354,7.133,2.603,4.578,5.751,0.001,4.156,9.307,9.355,2.598,5.355,32.201,5.516,7.767,4.57,29.642,7.156,10.638,4.917,3.785,4.1,17.181,4.358,1.787,10.845,8.482,20.679,3.567,12.795,15.463,4.006,5.003,1.692,10.521,4.99,4.611,5.811,5.195,3.164,35.052,5.567,9.484,4.299,9.267,2.178,2.532,3.747,3.67,5.562,20.73,4.602,7.109,12.637,2.107,1.788,14.16,17.909,3.185,7.802,28.909,6.733,19.737,1.483,12.92,3.682,19.191,3.455,6.05,2.158,17.27,1.797,5.218,3.862,16.685,19.767,3.661,5.691,26.797,19.705,3.595,3.951,9.123,4.873,11.273,2.356,6.047,8.897,5.084,4.0,6.869,11.444,7.036,7.278,7.122,3.632,4.538,4.62,8.174,18.876,2.827,2.165,3.155,7.481,5.823,3.804,7.821,13.681,4.386,4.874,18.912,7.201,12.137,14.133,10.334,12.148,15.715,24.604,8.234,18.837,22.254,39.441,6.81,27.872,7.937,9.269,21.25,11.116,16.069,48.574,19.069,12.231,10.991,34.927,6.103,49.752,6.412,12.642,24.404,11.563,2.075,9.365,8.042,13.554,6.032,10.443,7.827,41.318,13.769,12.978,6.121,8.078,6.45,3.717,11.904,14.163,49.802,28.631,13.193,34.939,10.536,8.319,11.487,5.743,7.848,6.12,15.619,30.745,21.499,50.843,18.207,37.278,20.367,9.009,8.92,24.292,24.635,21.772,17.189,15.544,9.521,8.36,27.303,9.835,44.178,4.107,35.497,5.908,6.118,4.113,3.726,18.948,27.803,11.064,34.98,7.045,10.414,13.204,7.356,6.363,18.111,19.841,11.763,15.658,35.465,33.97,7.994,45.475,56.83,40.108,20.21,31.63,58.144,29.117,4.431,10.539,5.949,51.211,30.885,17.814,37.76,25.19,54.413,70.203,55.67,31.687,12.203,10.534,22.944,35.302,2.487,31.718,20.724,12.144,61.556,20.139,33.166,29.193,8.239,24.602,9.347,22.749,25.127,23.856,36.171,42.688,77.669,9.543,31.692,13.314,40.929,32.317,46.048,11.548,94.319,53.587,13.285,17.411,29.613,37.769,33.524,32.749,22.384,13.983,29.607,37.931,48.353,69.831,16.128,50.0,5.653,27.251,38.904,21.345,34.033,53.797,36.665,52.72,17.859,17.276,42.421,57.837,56.831,50.878,83.715,45.328,71.383,78.727,29.699,47.371,78.576,71.843,51.202,22.366,64.904,62.085,24.714,87.707,56.951,73.172,57.109,52.536,28.147,172.317,91.354,22.745,60.298,69.225,50.231,146.275,149.417,106.103,31.987,32.047,153.419,68.126,157.759,33.573,166.458,129.992,183.737,146.63,186.783,88.723,124.428,194.708,75.247,82.082,137.025,162.955,58.037,263.544,272.775,309.294,399.177,6.059,5.976,4.054,1.433,3.695,2.702,4.086,12.279,15.404,8.912,2.412,2.61,1.925,1.395,3.472,1.114,6.148,21.314,1.625,2.668,2.362,1.685,7.835,1.443,8.118,1.223,6.546,1.232,2.359,1.053,3.087,13.24,0.987,0.799,3.065,0.546,6.091,0.756,7.924,1.575,18.858,7.638,6.528,25.615,20.69,4.594,3.643,1.971,1.545,4.264,5.64,45.46,5.527,18.921,17.905,14.805,10.624,16.585,31.42,6.308,15.661,2.198,4.519,26.864,8.138,9.68,3.687,1.88,46.488,15.329,13.895,7.897,53.46,14.902,14.755,36.664,56.076,38.75,26.074,25.15,25.266,6.369,90.94,16.132,21.399,15.761,25.203,17.41,50.588,92.281,52.522,112.875,186.771,71.658,37.5,200.579,200.485,86.21,64.774,269.037,470.451
2013-11-11,32.969,7.231,2.534,6.537,1.685,23.313,9.183,13.453,0.374,3.577,3.759,13.647,5.791,26.633,20.397,11.046,46.277,9.611,13.761,0.473,1.444,11.779,0.414,2.12,0.68,14.659,4.878,3.155,4.579,4.016,5.895,1.506,5.429,3.611,2.377,4.572,4.398,2.127,8.005,5.06,1.443,0.681,3.018,24.008,12.209,2.627,16.102,9.482,14.448,4.436,4.025,9.55,2.441,8.184,3.151,5.399,3.014,8.027,9.291,5.778,10.581,24.247,10.282,4.109,8.579,2.768,6.699,10.233,26.49,11.195,2.442,7.961,5.453,19.291,4.319,10.647,12.761,0.465,5.57,3.855,1.633,8.559,7.635,4.106,10.852,10.682,18.786,13.055,5.101,10.896,3.131,6.117,2.448,6.819,6.683,2.837,10.164,11.799,24.484,4.424,8.788,2.441,2.924,6.147,9.584,0.812,3.654,1.279,6.44,7.216,4.258,2.809,1.924,5.708,3.607,2.85,10.479,13.062,12.595,16.607,11.039,3.125,5.76,1.215,10.709,2.68,5.521,4.953,0.006,19.404,2.928,3.233,4.263,3.038,21.341,12.435,5.045,1.527,0.664,4.238,20.052,12.655,6.921,31.878,1.314,2.978,13.865,1.757,1.939,0.411,20.413,19.18,14.313,5.813,16.07,9.378,7.108,5.031,47.43,4.787,4.59,2.959,4.266,15.066,5.19,5.03,30.451,0.65,2.503,3.981,7.051,9.243,2.386,4.417,7.24,0.001,5.048,11.025,10.129,2.453,5.67,31.461,5.209,6.971,4.588,29.804,5.994,10.505,4.929,3.226,3.919,17.94,3.571,1.774,13.097,9.723,20.63,4.189,14.896,18.237,3.88,6.757,1.639,13.6,7.036,5.879,6.256,5.276,3.421,35.089,5.906,10.585,7.59,8.397,4.095,2.088,3.984,7.978,5.984,17.178,7.953,6.534,10.911,2.035,1.636,17.119,16.149,6.209,13.021,32.863,6.291,19.248,2.084,12.57,3.8,31.267,5.116,7.308,3.061,19.166,2.076,5.767,7.2,20.492,23.811,3.76,6.178,41.709,27.812,4.117,4.301,9.03,4.271,13.139,3.273,8.011,13.11,6.897,4.646,8.185,11.432,7.125,7.165,15.598,3.503,4.786,6.78,10.983,27.297,3.4,3.057,3.651,11.937,6.681,3.618,6.858,11.793,4.063,5.106,21.059,10.705,20.622,21.867,13.256,20.804,20.656,31.517,9.236,39.424,32.078,47.663,9.771,42.585,12.602,8.503,45.594,10.223,22.004,63.718,26.128,21.131,22.711,38.644,6.037,54.694,6.235,13.163,30.474,12.787,2.489,10.428,8.817,23.409,6.422,13.146,10.152,45.797,13.495,18.096,12.671,8.893,10.966,6.214,17.165,19.369,46.016,28.505,19.893,36.082,12.472,13.461,13.504,5.467,7.757,6.202,21.698,30.897,28.497,55.497,17.134,45.363,18.481,9.906,11.447,24.298,26.37,20.094,22.177,18.568,9.34,9.624,32.723,10.833,65.469,6.798,39.315,8.077,6.948,5.863,4.265,21.912,32.446,12.744,43.674,8.867,12.22,22.11,10.75,9.486,18.615,22.159,11.456,19.275,39.281,35.514,10.774,84.953,85.003,68.022,31.17,30.109,64.108,40.171,4.64,11.52,7.159,75.882,32.137,21.222,53.784,37.395,60.868,66.79,57.864,28.922,12.092,11.997,25.964,33.938,2.941,36.999,19.144,15.481,73.433,20.486,40.96,27.539,8.538,33.661,10.618,22.66,31.298,27.145,50.955,48.287,99.505,10.621,40.813,14.655,45.024,29.769,76.64,12.676,109.95,67.914,16.918,20.979,31.834,54.112,43.625,30.989,26.561,20.556,31.671,49.244,58.921,98.964,20.305,63.457,6.728,33.467,55.38,23.14,42.535,69.491,39.656,70.162,23.194,18.708,51.804,55.325,57.645,61.322,130.852,50.12,70.317,133.922,33.858,55.394,76.938,69.995,59.562,27.147,61.772,88.931,28.755,87.748,61.464,104.578,66.268,66.91,32.914,173.494,127.071,24.969,67.896,72.074,66.787,145.5,211.711,101.758,34.86,36.682,153.485,76.867,208.948,37.695,168.019,177.996,187.826,201.52,190.46,95.402,152.801,197.619,91.565,99.404,144.882,164.784,65.748,312.104,268.364,301.635,371.663,6.175,6.663,4.607,1.645,5.28,4.281,6.098,18.726,28.183,7.169,2.535,4.488,2.317,2.503,4.891,0.991,10.16,43.858,2.548,3.651,2.948,2.948,7.395,1.239,15.636,1.1,7.191,1.481,2.739,2.611,5.283,11.443,3.904,3.301,2.84,1.442,6.797,0.668,12.719,1.491,20.338,4.469,17.174,54.629,18.177,8.12,5.979,3.52,2.847,4.045,5.254,51.048,8.488,26.214,27.226,22.06,13.467,27.794,28.388,8.712,19.861,8.069,10.455,35.321,9.968,15.143,5.468,6.311,57.642,28.339,16.956,16.839,55.182,16.912,19.362,69.19,63.078,80.729,31.538,39.383,37.443,7.239,106.012,23.96,23.076,23.054,29.574,22.444,62.69,109.569,71.192,103.199,193.856,73.215,39.999,228.733,235.84,99.861,72.308,323.828,431.9
2013-11-12,30.906,7.264,1.669,6.897,1.427,28.632,7.551,16.552,0.216,3.704,2.671,11.53,5.589,28.484,24.348,14.189,62.766,10.627,14.765,0.352,0.678,11.755,0.348,2.86,0.488,13.208,4.915,3.131,4.067,4.333,5.979,1.13,6.429,3.868,2.239,3.751,3.325,1.424,8.703,6.357,1.187,0.481,2.882,26.962,10.199,1.977,16.863,9.9,14.537,3.112,3.234,11.49,1.665,9.907,4.634,8.23,4.361,7.973,8.092,5.153,11.067,24.465,8.878,5.641,10.97,6.275,7.421,9.559,33.642,13.183,1.657,7.533,7.104,20.124,3.293,13.065,13.528,0.388,7.597,6.057,2.11,10.791,9.199,4.685,10.548,10.271,20.227,13.583,4.395,8.946,3.699,4.16,2.313,7.739,6.105,2.375,10.574,12.192,28.653,5.556,10.046,3.269,4.211,6.39,10.87,0.634,5.581,0.901,5.95,7.088,4.097,2.686,1.698,5.639,2.937,2.877,15.499,14.285,15.781,17.191,10.684,5.056,12.565,3.153,14.776,2.39,4.723,6.601,0.006,20.8,2.545,2.853,4.147,2.967,20.558,15.257,8.747,1.259,0.514,6.353,21.163,14.255,7.064,38.826,0.99,2.642,22.997,1.541,1.703,0.302,31.154,21.974,12.462,4.916,18.275,7.913,7.219,4.526,44.911,3.529,3.077,1.931,2.838,13.445,4.321,6.221,28.843,1.668,1.678,5.573,7.863,7.917,1.36,9.632,7.398,0.0,5.449,8.505,7.34,2.663,4.921,31.158,7.207,8.665,5.168,24.398,4.578,8.545,5.099,3.292,3.475,16.768,2.758,1.386,11.963,9.501,22.177,3.633,13.594,18.656,3.059,6.272,1.086,14.64,5.911,7.151,8.256,5.576,2.978,35.086,6.757,12.019,10.919,8.306,6.582,1.23,3.026,14.946,4.95,14.39,12.234,6.361,10.546,3.921,2.088,21.02,15.322,10.618,20.454,39.28,8.296,16.914,2.678,12.836,4.351,35.752,5.907,8.978,3.703,20.855,1.995,4.533,10.436,23.368,30.727,2.833,7.492,53.684,32.818,4.732,4.689,9.521,3.769,11.345,2.704,7.148,12.812,6.836,5.162,9.023,12.452,7.245,9.402,24.765,3.792,3.753,5.364,8.603,25.76,4.559,3.846,4.63,17.072,4.936,2.414,7.259,13.471,6.703,5.003,22.111,12.673,25.449,30.933,12.971,28.064,20.915,36.468,8.872,66.205,34.625,46.443,9.224,54.059,14.275,8.403,70.801,9.875,23.446,77.309,28.362,24.323,29.26,44.52,6.598,58.051,11.172,13.522,33.252,11.012,2.356,12.063,8.428,32.983,5.765,14.44,9.253,54.691,13.468,19.596,22.743,9.103,17.322,9.007,16.708,25.185,44.147,27.857,24.266,42.987,10.367,15.8,15.392,6.615,5.731,5.496,19.646,31.454,29.919,50.365,19.028,55.105,21.122,8.27,12.354,24.984,27.784,27.547,21.308,16.216,9.584,8.712,37.05,9.75,82.756,14.807,38.15,10.289,5.734,7.778,3.696,17.218,36.938,15.124,52.957,9.902,13.751,30.35,11.119,9.03,19.739,18.537,17.49,17.957,38.204,35.484,12.878,121.943,103.181,87.542,45.988,35.333,68.852,43.499,4.193,11.721,8.492,97.029,34.217,22.974,68.153,40.445,57.555,63.138,65.478,30.864,12.87,10.623,27.762,34.64,2.737,42.743,18.636,14.806,86.593,20.38,49.108,30.797,7.858,30.502,9.737,24.164,27.079,23.129,57.204,53.259,119.573,10.135,42.583,22.499,44.49,31.304,100.907,12.305,129.008,77.494,20.576,24.482,34.538,69.583,53.694,35.215,23.959,22.183,34.141,62.626,68.691,124.968,31.027,75.4,6.681,28.634,61.203,20.925,36.683,82.632,43.943,90.508,35.581,18.763,52.872,55.738,61.726,63.44,179.85,55.565,69.514,190.975,32.224,66.052,74.491,73.914,64.231,30.508,62.615,101.141,32.164,84.109,68.043,118.983,79.498,61.884,35.755,179.387,146.842,25.398,81.869,78.379,66.333,145.029,286.131,108.429,35.31,39.637,152.964,94.394,279.39,40.874,166.35,205.674,184.737,232.714,195.162,110.151,190.256,202.97,108.256,119.094,161.489,175.495,72.43,373.433,282.445,311.292,364.66,5.872,6.839,4.473,1.503,5.797,4.773,8.964,20.655,36.408,8.623,1.642,5.457,1.716,4.554,4.419,0.55,11.389,67.962,3.153,3.305,3.018,5.304,7.199,0.647,26.851,0.91,6.31,1.035,1.89,4.32,9.011,13.58,4.618,3.519,2.04,1.884,7.959,0.568,18.78,1.064,23.206,2.965,24.752,82.325,16.665,13.216,10.606,4.052,4.269,2.402,5.234,50.646,11.723,36.171,33.172,25.691,13.66,41.47,26.958,12.457,19.171,9.133,15.881,40.934,11.322,22.175,5.512,8.075,73.525,41.024,16.883,30.722,58.687,19.403,19.241,100.717,74.809,132.029,28.148,60.406,40.309,8.356,123.927,28.496,26.766,25.122,32.264,35.422,79.077,130.187,97.486,96.717,197.909,78.875,40.958,282.39,283.135,119.066,79.954,393.706,412.323
2013-11-13,28.696,6.698,1.673,6.405,1.228,31.223,5.888,20.854,0.098,3.264,3.229,9.74,5.06,31.101,23.285,13.454,69.141,13.503,19.257,0.202,0.299,12.309,0.327,2.453,0.388,22.253,11.821,2.661,3.279,5.711,7.011,2.856,7.514,4.332,2.027,2.787,2.046,0.793,9.677,11.152,0.916,0.358,2.502,29.436,7.077,1.322,18.028,13.264,15.121,2.027,2.305,12.835,1.025,13.407,6.667,10.298,4.623,7.493,11.644,5.092,10.498,20.188,9.267,4.952,14.985,10.112,10.451,7.396,43.994,13.886,1.066,9.891,6.707,20.265,2.339,13.464,12.821,0.314,7.135,8.779,3.115,11.464,9.002,4.299,9.512,8.62,25.055,17.505,4.888,6.72,5.035,2.84,3.089,7.418,4.726,1.862,12.983,15.025,28.456,5.254,7.506,2.796,3.932,7.917,11.063,1.206,7.181,0.701,6.015,6.665,4.431,1.9,1.096,4.9,2.417,2.738,21.738,14.695,17.557,15.611,9.155,9.614,19.916,5.221,22.057,2.539,6.012,9.747,0.006,19.908,1.882,2.229,2.464,2.05,24.566,17.028,9.761,0.905,0.39,5.837,20.583,18.446,8.908,43.269,0.761,2.198,32.456,1.305,1.372,0.241,39.989,25.907,8.929,3.411,17.763,13.06,7.066,4.01,38.943,4.007,3.712,1.529,1.893,10.971,5.041,9.493,27.999,3.659,2.537,8.313,10.138,6.4,1.865,15.68,7.375,0.001,5.624,5.595,4.869,2.376,4.691,31.149,7.292,9.935,5.818,21.841,3.942,7.518,5.604,2.672,2.934,18.106,2.768,0.909,12.452,8.958,19.328,2.932,11.304,18.072,2.398,4.966,0.732,14.455,4.019,8.158,8.192,5.78,2.471,35.102,7.616,11.008,9.988,11.879,7.991,0.794,2.198,19.215,7.82,12.782,17.566,7.71,8.406,4.917,2.407,20.19,13.059,13.999,29.233,42.443,11.781,15.322,2.541,13.951,3.683,36.874,6.064,10.058,3.177,20.417,1.638,4.578,13.749,21.852,34.287,5.005,6.875,63.123,37.909,5.772,5.304,11.724,4.743,9.76,2.468,5.81,10.247,6.706,6.636,9.865,13.478,8.745,16.213,34.729,4.584,5.288,3.193,5.061,19.409,6.129,4.989,6.243,22.897,2.962,1.45,9.625,19.575,9.766,4.739,23.626,16.939,29.59,40.653,10.625,37.437,24.267,42.439,11.241,88.384,30.852,41.931,7.824,62.683,15.988,9.556,87.82,11.816,22.972,88.172,26.54,27.311,35.862,40.233,7.062,63.612,18.786,12.122,37.39,10.918,1.848,14.426,9.079,41.358,4.514,13.487,6.813,55.846,16.441,18.956,28.788,8.628,21.29,10.748,14.034,25.605,43.525,31.067,29.508,42.353,7.009,15.865,17.788,9.67,4.059,4.676,13.576,29.696,26.654,43.718,19.072,57.564,28.618,9.348,11.095,25.909,29.121,33.743,20.787,12.981,8.189,6.869,46.273,10.113,89.494,25.949,35.443,10.508,4.158,7.562,3.027,12.168,40.872,18.006,67.812,9.371,14.749,37.458,10.651,7.999,21.27,14.789,29.914,15.991,35.485,41.151,13.588,156.782,113.71,100.517,62.372,51.102,77.101,39.206,3.56,15.084,8.668,105.6,36.613,31.484,80.161,38.983,54.029,60.312,66.4,31.515,11.104,7.958,26.985,42.529,2.122,49.962,21.445,11.594,90.047,23.928,61.579,39.837,6.581,21.541,9.105,26.554,21.64,18.883,55.14,64.396,135.415,9.488,45.244,38.273,41.404,31.848,116.811,10.721,142.71,81.741,22.162,34.278,32.024,88.965,64.71,45.738,20.265,21.266,33.0,76.844,80.185,148.244,50.744,85.331,5.659,23.728,55.254,16.66,30.285,96.138,43.637,111.532,59.337,18.612,56.127,68.333,68.006,65.884,215.93,57.122,68.692,247.269,27.049,82.854,72.593,82.836,68.053,30.732,75.49,97.096,32.953,81.964,74.803,115.495,97.863,52.627,35.461,179.444,146.298,24.479,100.684,86.548,58.574,144.389,350.323,126.387,33.922,39.815,153.541,115.36,351.216,41.72,169.538,207.533,193.319,235.501,199.773,132.12,224.135,209.825,118.416,132.911,183.465,193.652,74.511,436.819,314.409,336.499,371.573,6.62,6.543,4.081,1.696,5.378,4.045,9.175,22.557,43.176,9.674,1.308,4.328,1.015,9.356,3.419,0.317,10.52,90.999,3.145,6.3,5.854,7.698,6.11,0.355,34.747,0.784,5.162,0.753,1.17,4.472,12.702,15.136,3.499,3.145,1.744,1.698,14.534,0.516,25.803,0.815,26.376,2.085,30.557,99.693,14.855,18.477,17.5,2.989,4.974,1.336,4.571,51.095,15.994,48.73,37.058,24.637,11.882,58.007,22.796,15.573,33.849,8.274,16.801,43.487,13.893,31.787,4.273,6.323,95.04,53.85,14.374,42.246,59.464,18.471,16.061,121.974,79.227,172.398,23.498,82.632,37.021,8.923,139.999,29.478,32.77,24.279,32.331,59.338,96.714,154.868,126.852,96.446,197.553,87.099,39.811,353.284,335.018,136.162,83.255,466.737,405.957
2013-11-14,31.761,6.608,1.93,5.632,1.519,30.306,4.416,22.106,0.123,3.203,2.881,8.302,4.861,32.485,18.681,11.152,64.552,14.635,23.436,0.127,0.18,12.845,1.763,1.447,0.349,38.005,16.109,2.85,3.117,6.583,9.581,3.038,7.753,4.896,2.078,2.189,1.331,0.53,9.526,12.931,0.777,0.307,2.116,26.176,5.699,0.973,16.752,15.6,14.537,2.859,1.691,13.584,0.711,15.273,7.419,10.207,4.269,6.324,16.279,6.008,8.874,17.926,10.312,3.887,15.027,9.729,10.229,6.94,53.488,11.237,1.89,9.857,5.941,16.858,2.823,10.317,9.475,1.455,5.475,9.423,3.222,8.724,9.806,4.189,10.031,5.796,27.876,18.641,5.771,6.842,4.775,3.845,2.966,6.698,3.574,1.487,13.089,15.565,24.152,6.677,6.472,3.836,2.887,8.511,10.322,1.022,7.131,1.662,7.604,7.376,5.137,1.377,0.74,4.805,2.506,2.637,27.634,13.411,18.086,13.032,7.286,12.13,22.141,4.984,25.794,3.364,8.65,9.222,0.004,16.981,1.464,1.775,1.508,1.34,31.637,14.588,9.14,0.675,0.321,4.944,16.246,18.034,10.293,36.527,0.67,1.97,34.871,1.148,1.136,0.216,42.414,24.283,9.67,2.416,15.21,18.346,6.572,4.034,37.176,6.327,3.668,1.898,3.029,11.714,6.823,10.916,26.309,3.988,2.586,8.321,10.034,6.985,2.53,14.788,7.974,0.001,5.791,4.455,5.514,1.699,4.511,31.329,7.748,9.12,6.323,24.63,4.854,10.027,6.806,1.744,2.284,20.565,3.501,0.54,12.926,7.669,16.361,2.581,11.788,18.769,1.964,4.36,1.175,12.795,2.589,7.248,5.72,5.77,1.776,35.122,6.634,9.716,7.791,17.276,6.685,0.64,1.779,17.052,8.817,10.947,20.942,8.242,5.698,3.901,2.169,15.002,9.531,12.896,32.938,40.12,13.335,13.187,1.992,13.603,2.576,34.055,4.809,11.29,2.436,19.244,1.417,4.467,12.244,19.41,32.978,5.729,5.169,64.688,46.536,5.675,5.18,12.311,4.856,10.019,2.461,5.128,8.764,6.132,7.061,8.921,11.736,8.3,17.563,39.652,4.67,5.652,3.537,5.879,17.003,5.999,5.53,5.999,25.466,3.908,2.289,10.811,23.747,10.585,4.713,23.927,17.065,29.534,45.473,10.038,36.411,30.416,46.534,14.997,97.649,25.813,38.963,5.958,64.207,14.897,11.0,89.303,16.281,25.206,89.277,25.643,26.034,36.744,31.711,7.602,69.359,20.156,10.079,37.374,11.448,1.43,16.933,11.362,44.823,3.577,10.546,4.735,50.666,17.258,16.218,25.68,8.841,21.553,10.739,12.841,21.991,41.607,33.625,32.433,36.471,7.871,17.492,17.435,11.723,3.171,4.065,12.604,23.755,22.541,40.616,17.882,54.205,34.145,12.975,9.707,29.131,29.599,33.89,19.544,12.774,6.045,5.297,49.372,11.672,80.203,29.76,36.187,13.191,3.126,7.247,2.703,11.101,42.14,17.011,65.952,8.121,14.982,41.497,10.603,7.868,21.623,16.492,33.374,16.178,36.185,48.982,16.875,169.831,103.925,97.752,73.543,63.356,83.948,32.782,3.071,18.923,10.071,95.027,37.712,40.396,81.397,33.335,49.785,56.532,60.876,30.586,8.32,5.626,23.932,55.566,1.645,52.883,27.125,8.635,85.989,25.582,65.367,46.795,5.403,18.648,10.244,27.186,17.7,20.501,46.284,72.104,137.885,10.483,49.385,44.808,41.085,31.171,114.139,9.081,144.793,88.109,21.819,43.181,28.005,100.582,70.783,53.712,20.504,20.78,29.244,81.776,88.987,161.456,61.683,91.795,5.171,20.367,46.938,12.542,27.419,102.424,38.899,124.139,73.206,20.787,61.295,86.211,70.203,70.856,221.549,52.522,67.686,276.14,21.252,95.09,70.794,88.745,71.839,28.201,93.385,83.973,31.567,79.498,79.756,100.622,110.062,48.691,32.563,170.349,129.37,25.718,115.264,93.002,53.358,143.409,380.404,140.863,35.561,37.495,152.607,132.145,397.433,40.262,168.476,182.508,199.076,210.74,206.199,151.681,246.855,215.264,120.579,138.007,202.323,211.116,72.089,479.783,347.172,369.414,388.777,9.182,8.79,3.669,1.434,4.871,3.129,7.667,21.054,45.146,7.443,2.908,3.088,2.09,11.966,4.259,0.236,10.564,102.399,4.255,7.781,6.908,7.516,4.32,0.261,30.806,3.114,5.049,1.727,0.822,4.969,12.254,11.708,3.225,3.175,3.819,2.277,20.334,1.666,29.681,2.237,26.708,1.63,32.699,101.05,10.909,18.47,21.383,2.793,5.79,0.917,3.308,48.192,20.557,59.626,39.134,22.796,11.389,64.38,16.558,18.172,53.47,7.182,16.102,44.789,15.208,37.926,3.203,4.922,117.791,53.074,14.095,41.733,50.684,14.792,14.934,125.82,74.212,186.028,23.129,97.681,35.431,11.51,147.381,34.283,37.715,23.66,31.972,77.061,111.595,175.548,151.101,105.177,190.027,93.985,40.599,424.36,374.112,145.125,81.461,516.18,409.798
2013-11-15,38.447,7.879,3.023,6.613,2.644,31.567,4.446,19.603,0.227,3.05,3.53,11.733,6.15,33.045,21.976,13.799,53.604,13.657,21.481,0.13,0.147,10.535,1.592,0.945,0.935,48.47,18.215,2.717,3.263,5.868,9.602,2.164,6.923,5.269,1.443,3.068,2.509,1.183,11.141,13.1,1.449,1.006,1.815,25.523,9.467,2.276,17.793,17.487,16.359,4.286,2.343,14.026,0.789,12.897,9.021,8.481,3.525,6.33,15.167,5.55,9.076,21.324,8.943,2.532,11.414,11.467,7.499,9.478,54.798,8.435,3.019,9.71,8.833,14.175,4.225,7.201,11.078,1.107,4.033,9.592,2.518,6.427,10.482,3.481,9.927,6.811,24.837,15.098,6.094,8.985,3.285,5.63,2.085,8.044,2.871,1.245,10.866,12.971,28.05,7.693,10.795,5.128,1.775,7.203,12.807,1.44,5.271,1.794,7.423,7.014,4.526,1.304,0.636,5.953,3.454,3.142,28.54,11.593,18.537,11.686,6.356,10.283,20.743,5.333,24.771,2.961,8.265,8.423,0.002,14.928,1.831,2.389,0.833,0.652,33.555,11.064,7.999,0.546,0.288,3.7,11.682,14.471,8.912,27.373,0.643,2.727,31.766,1.146,1.003,0.27,37.002,20.659,14.903,3.439,18.586,22.036,7.43,4.624,43.355,11.073,6.408,3.443,4.799,14.601,9.968,13.039,27.4,4.303,3.987,11.64,12.119,9.283,4.951,16.256,8.915,0.001,6.176,10.656,9.73,1.957,5.204,31.562,11.831,13.301,8.486,44.127,18.196,20.914,10.172,2.154,2.028,22.588,4.866,1.08,11.261,6.834,13.159,3.462,17.149,25.222,2.346,6.464,2.412,11.051,5.695,5.606,4.808,7.842,1.425,35.173,6.275,10.917,8.059,20.153,5.469,1.136,3.216,12.306,6.897,11.561,19.894,9.131,7.036,10.949,5.464,10.976,10.055,10.843,28.649,42.445,15.018,12.255,1.527,14.591,2.436,29.432,3.719,12.11,2.018,21.834,1.719,3.42,8.737,23.34,35.044,4.401,4.131,57.35,54.792,5.29,5.775,12.918,5.966,11.193,3.009,7.297,13.235,6.681,8.005,10.391,9.034,6.331,16.818,36.079,5.692,4.482,7.09,10.667,22.34,6.103,5.229,6.585,22.533,6.456,3.596,13.699,27.188,12.351,6.529,24.099,13.809,25.563,42.655,13.74,28.239,33.896,48.418,15.788,93.304,26.769,44.835,8.713,58.321,11.981,15.294,77.839,21.38,24.87,85.856,23.86,20.918,32.688,25.033,9.898,69.406,22.536,10.661,33.117,10.614,1.306,16.315,12.14,43.305,4.623,8.907,4.648,60.81,18.964,15.551,19.529,10.586,22.733,8.88,16.479,22.576,43.861,36.685,31.035,41.809,11.646,17.136,15.815,16.678,6.091,5.361,21.227,24.147,28.028,65.157,21.033,59.968,40.058,20.526,8.825,60.626,31.983,47.435,21.44,15.612,5.561,4.302,43.238,11.84,68.463,29.793,44.747,14.763,3.75,5.507,3.352,21.109,48.764,19.76,52.976,7.241,13.914,39.7,12.757,9.924,25.583,22.506,36.27,20.621,44.663,66.189,18.447,152.033,83.4,83.835,74.07,75.396,83.699,32.772,3.232,19.845,9.079,80.734,41.69,49.31,73.912,30.718,69.764,58.287,66.9,34.74,7.845,5.129,22.647,69.069,1.489,61.274,36.062,9.209,93.972,28.109,58.706,56.237,7.005,30.487,10.767,32.249,29.94,27.059,44.291,86.086,132.78,11.194,54.837,49.689,48.644,35.127,98.873,9.894,151.475,92.293,20.145,52.757,29.567,97.464,70.088,64.586,26.763,23.776,30.52,78.615,100.012,164.062,67.45,95.034,4.948,34.472,53.508,10.627,43.468,103.153,40.783,131.949,77.634,22.875,67.193,107.18,79.578,76.884,204.281,54.222,66.774,264.463,18.112,112.106,69.503,100.032,77.649,24.798,117.124,86.563,30.597,77.764,83.438,101.295,128.111,67.711,30.383,178.993,123.492,27.515,131.667,96.791,68.512,142.357,377.94,162.108,39.149,35.576,152.666,149.633,409.305,38.818,167.126,172.465,194.944,197.483,212.597,171.832,247.081,219.318,121.21,139.839,224.644,232.467,69.678,487.684,388.754,410.898,419.26,9.814,9.625,3.356,0.993,3.98,2.34,6.145,15.913,40.697,8.504,2.953,2.324,2.139,9.896,4.338,0.687,9.323,95.461,4.198,8.622,7.473,6.213,5.339,0.767,22.079,3.787,5.896,1.603,1.036,4.342,10.025,13.489,2.22,2.422,3.908,2.413,22.221,1.886,26.82,2.267,28.204,3.093,29.849,87.605,9.995,15.781,20.299,2.543,5.577,0.77,4.351,44.077,20.996,64.029,35.983,23.635,13.201,56.788,17.858,18.48,67.43,4.827,13.382,43.234,13.415,38.95,3.012,3.158,133.613,42.396,17.283,34.618,50.124,12.006,17.572,114.25,84.092,173.091,26.771,99.97,40.248,11.665,154.558,35.588,38.358,26.83,30.046,83.602,118.726,181.768,166.173,119.462,193.708,98.123,44.258,471.146,381.129,147.908,78.602,523.721,431.125
2013-11-16,45.841,9.686,3.599,9.259,3.689,36.737,8.268,15.154,0.462,2.771,6.378,18.178,7.478,38.079,31.746,19.267,55.962,11.197,20.628,0.271,0.136,12.253,1.351,0.721,1.166,46.717,15.604,2.495,3.593,5.31,8.405,2.146,5.411,5.626,1.04,3.988,3.563,1.382,16.849,19.263,1.847,1.669,1.848,25.185,15.002,3.048,23.313,23.88,23.734,5.274,2.684,18.386,0.873,12.681,13.123,6.636,2.778,7.966,14.975,5.504,12.212,27.037,10.595,1.783,10.969,21.852,7.739,12.62,49.683,10.188,3.466,11.781,10.946,18.408,5.686,9.725,10.366,1.014,3.479,18.753,2.12,11.83,11.302,4.295,11.498,5.68,25.562,16.706,6.956,10.719,3.111,6.413,2.367,11.019,2.798,1.437,12.524,14.328,39.588,8.722,15.064,5.121,1.648,6.851,18.939,1.967,4.056,1.976,7.632,7.227,4.201,1.519,0.836,7.559,4.291,4.023,25.635,10.94,18.715,14.048,9.26,16.779,27.99,10.453,28.492,3.439,9.523,13.26,0.005,16.39,2.242,3.248,1.526,1.012,36.482,12.553,6.685,0.759,0.435,2.718,17.2,16.178,8.679,27.852,1.058,4.676,32.781,1.519,1.092,0.434,35.647,20.233,19.242,5.054,26.921,21.32,8.744,5.609,61.431,11.754,9.595,4.487,6.395,17.647,10.496,15.183,34.135,3.884,5.548,17.832,17.411,11.101,4.384,29.836,10.52,0.002,7.226,15.138,12.462,3.583,6.392,31.715,16.63,21.221,16.855,68.122,21.676,24.961,11.87,5.457,3.339,21.198,5.187,1.627,13.223,8.022,19.887,4.99,21.206,33.459,3.859,8.618,2.234,11.101,6.693,5.717,8.676,14.326,2.423,35.267,5.484,12.435,7.957,28.724,6.393,0.993,3.858,12.736,7.308,15.423,16.893,12.507,6.777,24.769,13.3,16.685,9.409,12.195,22.43,42.709,20.405,14.946,1.457,19.737,3.705,27.536,4.813,16.371,2.019,24.051,2.233,2.703,9.204,27.449,38.874,3.698,6.656,52.801,60.742,5.507,8.665,16.568,8.933,11.959,4.331,10.014,19.62,7.756,9.949,15.467,11.282,8.668,23.6,32.526,8.95,5.415,9.131,14.613,31.985,5.106,4.54,9.355,17.943,8.743,4.535,25.759,35.805,17.185,9.654,28.011,15.013,26.62,36.953,18.415,28.442,36.85,46.592,15.851,86.958,35.792,62.526,10.502,54.533,12.814,27.792,73.43,32.495,24.442,92.465,24.367,22.158,29.741,35.832,19.407,64.587,36.505,11.182,35.563,9.027,1.574,15.085,14.391,45.798,5.744,9.199,5.63,80.41,25.267,19.661,20.691,13.584,21.98,7.214,20.776,24.795,56.048,47.54,29.808,56.294,15.524,19.62,13.513,35.929,6.495,6.367,29.78,22.905,38.412,111.905,29.377,66.918,51.905,22.292,8.806,94.24,39.056,76.019,29.039,18.542,10.445,4.496,47.476,12.6,81.944,44.03,55.712,17.273,4.716,4.735,5.587,27.816,58.616,25.491,65.388,7.066,13.917,39.676,16.065,12.482,39.903,28.129,55.928,24.746,55.613,104.271,21.92,149.233,87.359,80.681,67.795,111.347,77.112,43.374,3.622,20.229,8.177,97.58,51.609,54.057,71.575,36.155,112.374,72.317,86.032,47.559,13.594,5.873,22.439,94.27,1.838,72.815,59.271,10.859,100.03,36.701,65.386,72.172,8.584,44.393,13.055,47.565,38.244,33.645,55.298,124.557,147.288,13.189,64.266,75.192,60.51,47.03,97.181,11.874,158.483,108.572,18.432,57.634,29.361,102.096,64.28,83.865,32.776,30.552,30.032,70.966,129.618,172.37,100.15,105.365,5.141,42.365,72.665,11.275,53.272,113.339,40.814,156.138,115.516,26.121,77.584,163.28,101.776,88.098,207.579,53.519,66.545,266.033,18.086,127.436,72.192,123.773,88.036,22.559,182.09,107.561,30.582,81.912,90.084,123.101,147.501,83.752,29.066,221.309,147.965,30.648,153.107,101.206,85.219,142.331,388.109,202.496,44.943,34.371,154.607,169.757,419.472,37.901,171.49,207.688,197.878,231.519,216.324,198.228,240.225,225.479,130.762,147.645,257.98,264.873,68.611,494.49,456.296,473.784,466.639,8.943,8.797,3.293,0.847,3.332,1.861,6.139,15.687,38.844,7.215,4.476,2.298,3.338,12.369,5.342,1.015,11.015,85.304,4.654,7.295,6.319,8.685,4.568,0.72,22.136,3.387,6.665,2.362,1.174,4.099,12.623,11.486,1.771,1.592,3.401,1.894,17.861,1.573,22.3,1.888,28.068,5.048,26.069,80.06,8.389,17.462,23.99,2.384,4.57,0.707,3.755,44.462,18.251,62.037,34.918,27.47,16.365,45.904,16.927,16.42,64.825,3.393,11.28,44.276,11.626,45.282,3.329,3.079,140.806,40.97,22.879,34.829,48.456,11.28,21.949,113.85,103.029,162.273,30.479,94.395,48.597,10.645,160.766,41.434,37.993,34.225,27.966,115.504,123.402,175.004,182.477,133.506,226.335,102.136,50.443,495.624,377.297,152.716,76.845,527.633,466.781
2013-11-17,49.139,9.856,3.179,12.007,3.432,38.49,12.624,10.799,0.508,3.801,9.313,26.432,8.163,47.744,33.244,17.975,75.236,11.762,26.778,0.437,0.13,19.815,0.933,2.407,0.833,36.171,11.013,2.23,3.421,6.754,9.296,3.949,3.597,6.207,0.664,3.499,3.718,1.307,17.663,24.304,1.466,1.42,2.374,21.1,18.972,2.802,26.981,29.828,26.931,5.891,2.789,24.043,0.748,15.39,14.396,5.426,2.236,10.116,19.569,7.733,15.252,32.112,16.95,1.311,12.74,26.059,9.201,14.91,42.186,14.558,3.581,14.091,8.513,26.802,5.65,13.739,7.227,0.614,3.297,26.177,2.847,16.997,13.39,5.068,16.024,4.63,33.242,23.129,9.214,11.549,5.395,6.576,4.162,10.626,3.145,1.848,17.992,20.165,39.519,8.986,11.612,4.495,1.586,9.323,18.249,2.856,3.396,1.697,10.586,9.727,5.883,1.431,0.754,7.905,4.351,3.408,22.619,13.707,16.418,19.869,14.694,23.053,36.648,12.304,34.821,5.446,13.015,15.752,0.006,22.401,1.961,2.993,1.125,0.685,48.7,17.84,5.377,1.192,0.621,2.017,25.314,24.155,11.892,38.1,1.709,6.148,38.382,1.888,1.544,0.43,45.271,28.788,21.077,5.576,27.675,17.471,11.469,7.362,78.222,9.236,9.805,4.551,7.075,22.447,8.501,13.423,40.153,2.87,6.778,17.124,17.947,12.457,4.9,35.433,12.677,0.002,8.47,18.545,15.223,4.607,6.93,31.777,15.481,22.45,18.909,65.646,14.705,19.932,10.069,7.191,5.053,18.279,4.819,2.309,18.519,11.194,27.62,6.717,20.022,35.038,5.212,9.694,2.579,13.505,8.016,6.956,11.779,15.816,4.067,35.407,7.189,11.184,5.369,47.23,7.374,2.12,3.076,15.099,9.656,18.586,14.551,13.908,4.762,27.055,17.015,23.402,6.765,14.299,20.314,36.775,23.876,18.829,1.455,21.699,5.343,34.069,6.853,22.073,2.051,21.83,2.213,2.988,10.507,24.798,36.368,3.923,8.783,60.976,58.086,7.727,10.529,18.153,9.096,12.129,5.143,12.084,23.668,9.664,9.83,17.567,15.833,11.905,28.94,35.326,10.199,7.516,10.63,17.495,42.1,3.657,3.291,9.531,15.878,10.424,5.163,38.735,42.429,18.243,10.046,38.026,21.507,33.93,32.061,21.462,32.44,47.481,40.261,19.069,93.481,48.839,79.433,12.811,60.492,17.259,40.655,87.769,46.985,32.263,106.252,34.258,29.727,35.063,48.216,22.363,61.363,46.311,16.051,46.481,10.423,1.882,18.391,18.104,54.013,5.292,11.61,6.454,79.536,27.23,25.682,23.89,15.78,16.29,6.067,23.082,21.762,65.881,55.634,32.404,58.717,18.581,22.761,18.986,55.655,8.626,6.057,36.699,18.911,48.597,135.173,29.762,62.549,60.124,18.34,8.58,96.008,47.691,86.017,42.36,20.245,15.002,5.094,60.239,16.82,99.808,54.811,60.787,17.373,4.371,4.083,7.702,34.678,62.838,27.45,85.329,6.811,18.161,47.57,16.567,12.937,50.664,33.791,70.781,27.127,60.755,138.231,24.063,176.005,115.373,98.946,59.671,152.182,74.091,59.725,4.135,24.362,6.97,116.992,59.813,50.586,80.158,48.138,146.313,85.731,93.579,51.216,19.386,6.672,28.287,131.3,2.273,76.018,85.343,15.456,94.303,40.78,79.504,83.325,8.099,55.657,17.899,59.379,47.992,41.07,75.731,167.121,171.244,17.205,85.223,96.596,67.799,51.603,116.427,12.117,153.332,142.59,16.738,54.927,39.987,118.617,64.534,96.778,40.467,31.982,38.945,71.476,173.26,196.598,131.747,129.322,6.384,52.574,95.095,11.982,64.818,137.297,52.232,198.342,153.161,32.025,102.721,222.401,120.796,115.713,235.255,65.517,67.254,299.22,18.212,131.57,74.87,146.967,112.11,21.196,257.89,140.378,29.442,87.923,107.167,160.912,156.927,102.745,27.423,252.652,191.234,37.062,167.474,113.599,104.906,144.065,428.896,239.199,52.624,32.968,158.508,181.459,453.773,36.457,180.809,271.15,211.81,302.908,220.138,216.984,261.322,232.565,144.65,158.261,286.225,296.809,66.15,523.457,524.548,546.138,525.63,9.765,8.24,3.361,1.275,3.014,1.868,5.87,20.866,46.471,4.867,4.645,2.248,3.784,15.174,6.42,1.239,13.286,91.072,4.397,5.089,4.535,11.249,3.1,1.151,24.939,2.417,7.107,2.181,1.343,3.311,15.919,7.624,1.264,1.004,2.539,1.245,11.94,1.122,20.683,1.339,23.555,4.755,30.182,92.553,7.692,20.899,31.021,2.093,3.53,1.319,3.111,41.579,15.802,57.083,45.668,32.33,19.149,41.523,12.529,13.729,50.927,2.389,8.79,54.635,14.152,55.082,3.087,2.627,138.072,45.479,26.511,39.163,40.732,15.622,26.302,132.252,106.787,179.765,32.524,84.159,55.308,9.028,159.462,46.716,46.312,35.422,29.001,153.473,135.642,167.631,212.689,157.322,261.205,112.878,58.105,523.715,399.73,159.686,74.309,557.152,510.243
2013-11-18,45.424,7.667,1.78,13.403,2.435,34.713,12.432,7.348,0.299,4.064,7.969,27.787,7.59,50.391,30.074,15.565,83.784,11.321,30.619,0.321,0.127,23.089,0.555,2.388,0.52,26.216,8.178,1.876,2.808,8.453,12.639,3.872,2.267,6.801,0.434,2.749,2.956,0.925,13.424,22.013,1.018,0.862,2.36,18.263,18.206,2.189,25.388,28.555,22.277,4.786,2.184,24.709,0.605,15.486,12.143,4.305,1.714,11.639,21.864,10.128,17.708,33.574,19.938,0.946,11.593,21.245,7.998,15.057,35.1,14.843,2.843,12.411,7.912,27.663,4.361,13.512,6.632,0.37,2.934,23.728,3.584,14.231,13.261,4.326,21.502,5.528,35.81,23.538,10.645,10.513,6.788,5.21,4.617,9.136,2.873,1.642,18.722,21.021,35.167,7.11,10.462,3.213,1.163,11.672,13.435,2.491,2.448,1.126,12.014,13.954,8.063,1.225,0.616,6.303,3.176,2.118,21.184,17.623,13.021,23.407,17.603,21.328,35.981,10.701,34.365,5.307,13.024,12.982,0.005,27.507,1.487,2.24,0.611,0.334,58.459,18.71,3.816,1.098,0.521,1.462,23.488,26.128,13.317,43.588,1.618,6.124,39.425,1.695,1.499,0.313,50.963,33.03,19.577,4.737,21.555,14.516,12.976,7.439,76.309,7.643,7.672,3.298,5.445,23.287,7.183,11.154,40.494,2.22,5.98,12.804,14.723,12.063,3.509,28.941,13.987,0.001,9.07,18.026,13.991,3.668,6.579,31.769,11.988,18.643,14.625,47.612,8.863,14.398,7.815,5.649,4.926,16.631,3.884,2.232,19.745,14.247,24.219,7.44,16.877,30.57,4.79,10.032,2.185,16.137,7.358,6.634,10.117,13.194,3.982,35.539,8.33,9.22,5.481,55.801,6.229,1.699,2.285,13.479,9.475,18.741,12.751,12.008,6.07,20.549,14.286,21.695,7.636,13.073,18.635,32.075,21.181,20.161,1.272,17.934,4.639,45.209,6.842,23.963,1.858,19.248,1.775,2.981,8.832,20.556,31.401,3.395,7.665,72.325,49.624,8.485,10.104,16.497,7.182,10.76,5.098,12.925,25.374,10.931,9.023,16.663,16.025,11.196,25.474,37.463,9.294,7.262,10.124,16.14,44.843,4.174,2.888,8.644,14.404,9.18,4.109,39.443,39.68,15.016,9.131,43.29,22.888,37.307,26.774,21.467,29.261,57.158,32.98,21.763,105.468,56.009,79.536,12.735,69.059,18.385,45.441,98.532,57.091,42.821,112.696,46.436,31.811,43.6,45.002,19.404,61.471,42.691,18.626,51.21,10.499,1.85,22.265,19.31,57.892,4.114,12.933,6.281,72.405,24.171,29.478,21.37,16.482,15.5,4.813,22.177,18.887,63.896,52.461,34.836,53.887,17.204,21.907,21.465,58.039,7.145,5.161,35.735,17.695,52.914,123.25,24.391,54.002,57.702,15.263,7.679,76.99,52.924,73.863,48.46,18.624,13.992,4.659,62.908,20.547,102.451,54.875,58.096,13.953,3.548,3.454,7.758,33.616,60.664,26.826,83.205,6.266,23.174,55.146,13.361,10.311,51.292,32.251,66.052,24.815,58.13,141.699,21.195,188.986,124.914,113.497,52.297,159.632,73.3,68.642,4.008,27.77,5.596,119.791,65.363,44.169,88.494,56.972,145.845,85.945,88.471,44.06,18.147,6.66,33.538,157.727,2.185,72.241,101.622,17.527,84.691,37.573,83.15,82.841,6.556,54.605,19.645,61.826,47.112,39.726,88.998,178.889,180.072,19.418,102.171,94.994,65.92,45.711,131.674,10.689,141.061,174.331,14.71,48.894,44.139,128.383,66.439,95.35,40.371,26.978,43.669,71.353,202.214,216.887,136.532,157.869,6.539,50.727,106.274,11.624,62.849,163.846,58.237,232.141,157.828,36.652,123.15,264.223,131.509,141.499,256.99,72.832,68.358,322.194,17.389,126.76,74.698,161.053,137.317,19.983,309.841,161.75,26.505,88.825,130.848,185.599,157.095,103.625,25.353,248.878,216.564,42.197,172.97,134.429,109.108,146.742,469.133,254.795,58.473,30.942,161.579,188.885,494.951,34.238,184.321,307.972,218.531,352.529,226.632,225.128,309.448,237.739,162.32,171.682,298.398,316.047,61.229,552.086,565.105,599.62,583.048,12.224,10.318,3.418,1.188,2.93,1.946,7.729,22.191,53.129,4.52,3.254,1.929,2.83,13.698,5.519,0.804,12.065,100.784,3.081,4.085,3.67,10.235,4.377,0.785,21.334,1.457,6.731,1.261,1.3,2.047,14.657,6.908,0.794,0.691,1.79,0.716,7.96,0.74,18.913,0.922,20.021,5.187,36.374,105.025,8.724,19.834,31.008,1.597,2.425,1.241,3.773,37.886,14.62,50.226,57.642,35.219,19.767,37.739,14.293,10.839,37.481,1.701,6.375,67.351,18.347,57.423,2.609,1.719,126.57,41.741,26.475,37.45,36.47,17.119,27.367,143.692,101.692,201.876,29.86,74.01,55.47,7.231,151.11,43.36,53.273,29.623,33.658,168.242,155.04,163.133,250.128,201.375,272.754,130.802,64.164,564.575,442.01,169.789,69.639,587.585,559.513
2013-11-19,44.238,4.967,0.887,12.785,1.688,33.061,9.922,16.231,0.135,3.566,5.671,22.531,6.437,48.865,33.209,18.133,72.461,13.566,27.392,0.177,0.167,20.007,0.384,1.416,0.382,35.111,13.685,1.644,2.335,7.851,12.726,2.81,6.278,7.153,0.356,2.92,2.05,0.734,12.508,16.64,0.794,0.516,2.058,25.151,13.97,2.221,25.501,26.151,20.458,3.393,1.924,20.154,0.73,13.294,12.449,3.403,1.385,10.275,18.757,9.853,16.154,29.359,17.275,0.759,10.399,14.423,7.696,12.599,34.226,11.734,1.922,10.369,9.088,22.42,3.023,10.539,14.137,0.3,2.614,17.472,3.058,9.297,12.866,4.675,22.116,13.346,30.968,18.674,9.404,8.225,5.522,3.645,3.465,10.748,2.396,1.327,15.129,17.063,38.311,6.014,13.586,2.284,0.862,11.222,14.653,1.72,1.732,0.786,10.648,14.873,7.791,1.157,0.577,4.062,1.887,1.932,20.818,16.923,11.707,21.2,16.009,16.146,30.221,8.449,29.66,3.936,10.307,8.92,0.003,25.483,1.201,1.684,0.412,0.21,54.155,15.56,2.688,0.823,0.395,1.148,16.786,20.876,11.431,38.838,1.122,4.987,35.193,1.399,1.252,0.243,45.786,30.1,15.657,3.551,22.823,19.944,11.283,5.815,67.428,9.452,7.116,2.476,3.691,18.948,9.167,13.538,40.657,3.662,5.131,10.779,13.086,10.201,1.779,19.415,14.222,0.001,9.238,13.733,10.452,3.08,7.169,31.782,11.596,16.769,14.368,38.973,8.218,13.314,8.58,3.519,3.962,26.539,7.483,1.756,17.939,13.566,17.597,6.249,16.539,28.49,4.19,8.707,1.554,15.925,5.158,6.193,6.968,12.528,3.84,35.627,6.471,11.977,11.4,50.988,4.811,1.018,2.498,10.241,8.099,20.042,14.284,11.011,14.208,16.321,11.233,16.165,17.121,10.51,23.756,41.158,19.466,21.052,1.123,15.282,3.294,45.962,5.363,21.184,1.677,22.472,1.404,2.441,6.538,20.947,31.271,2.541,5.736,72.686,47.527,6.533,10.874,16.759,6.889,8.416,3.634,10.928,22.487,9.709,11.063,17.088,13.269,8.569,19.487,33.55,9.807,6.384,7.318,11.448,37.955,8.482,5.193,9.785,17.018,6.494,2.739,33.763,34.547,13.614,10.364,43.945,18.59,33.32,31.758,18.306,24.572,55.596,41.676,20.658,107.152,53.476,72.424,9.844,70.985,15.388,42.442,90.57,58.109,45.426,109.334,48.589,26.472,44.147,34.784,17.203,62.127,31.988,17.423,46.351,8.444,1.554,21.661,17.069,53.935,3.213,11.296,5.533,77.244,24.092,28.027,16.488,15.657,26.435,3.655,18.865,25.149,62.234,48.016,33.85,58.882,13.24,21.811,17.807,49.412,5.09,4.328,28.255,29.265,49.338,102.868,26.036,54.513,52.721,18.619,6.711,62.878,57.102,60.246,44.018,14.971,11.619,3.878,53.896,19.552,91.392,46.872,58.604,11.418,3.7,3.032,6.249,26.938,60.267,30.994,66.715,5.751,24.704,54.338,9.191,6.81,51.685,25.684,50.581,20.406,58.617,124.98,18.225,169.5,108.86,108.029,55.401,138.84,76.36,66.899,3.498,27.074,4.588,106.964,73.574,47.968,88.453,53.705,127.99,86.294,93.622,43.769,15.738,6.484,33.647,161.664,1.779,73.992,101.305,15.01,89.608,36.344,73.751,79.278,5.185,43.58,17.11,64.157,38.059,31.63,89.706,164.688,172.63,17.789,101.487,76.912,66.996,45.133,126.068,8.943,147.457,182.523,12.563,52.936,41.719,122.38,72.856,92.278,33.529,19.384,42.444,84.965,203.334,220.621,117.81,177.373,5.637,40.257,101.206,11.406,50.73,183.842,56.032,240.658,135.232,35.941,122.432,270.078,143.917,144.792,252.692,70.12,69.387,306.761,16.301,133.587,76.922,173.334,146.248,18.781,319.104,158.851,22.788,89.794,148.101,183.343,167.467,87.451,23.313,252.258,214.119,41.776,183.874,155.435,95.594,149.216,478.779,264.685,58.095,28.518,164.444,206.454,514.4,31.588,185.767,308.048,217.181,357.436,233.329,239.081,349.926,241.846,171.807,181.549,312.229,329.956,54.98,554.014,591.605,633.942,632.476,12.335,10.936,3.253,1.189,2.772,1.745,8.016,17.917,50.28,11.309,3.644,1.704,3.128,10.56,5.87,0.435,13.18,95.37,2.362,7.56,6.134,7.536,10.154,0.449,15.155,1.078,5.65,1.929,1.155,1.671,11.468,16.984,0.56,0.618,1.419,0.444,19.478,0.592,21.78,0.731,28.591,8.706,36.034,99.074,17.979,16.52,25.183,1.272,1.683,0.881,7.053,41.771,14.438,48.097,58.532,34.017,17.886,46.382,30.774,8.434,49.458,1.376,4.692,72.523,18.421,51.362,2.334,1.207,123.129,34.529,23.132,30.839,53.908,14.939,24.317,136.579,103.891,198.549,24.137,76.332,49.344,5.827,154.209,40.302,52.594,22.106,34.814,156.266,174.786,170.593,276.763,252.322,279.772,150.672,64.894,601.219,473.427,183.998,63.396,587.947,620.789
2013-11-20,46.596,3.189,0.548,10.938,1.314,33.487,7.71,20.897,0.057,3.025,4.164,16.959,5.49,51.035,32.539,17.902,56.181,13.819,21.96,0.09,0.152,15.336,0.333,0.827,0.332,44.859,14.74,1.536,2.086,6.391,10.936,1.995,7.537,7.247,0.48,3.239,1.462,0.584,14.485,11.443,0.702,0.364,1.782,30.587,9.746,2.11,27.574,26.653,23.07,2.44,1.596,14.247,0.767,10.672,12.856,2.853,1.253,8.405,13.925,8.253,13.259,23.212,13.284,0.928,8.599,8.919,6.505,9.404,45.228,8.528,1.233,7.847,7.34,17.225,2.159,7.333,15.292,0.286,2.438,11.553,2.26,6.113,12.833,4.346,19.671,12.953,24.311,13.659,7.598,5.906,3.632,2.237,2.305,11.183,2.045,1.112,11.278,12.713,35.484,5.264,10.61,1.928,0.72,9.178,17.174,1.163,1.361,0.659,8.256,13.426,6.36,1.116,0.555,2.541,1.163,1.626,25.862,14.644,14.647,17.392,13.234,10.308,22.547,5.797,24.063,2.792,7.283,5.603,0.002,20.926,1.058,1.369,0.356,0.178,42.616,11.535,2.273,0.63,0.322,1.231,11.711,15.275,8.822,29.703,0.808,3.772,29.687,1.195,1.06,0.215,36.589,24.86,11.176,2.702,27.757,22.469,8.603,4.249,61.348,9.382,6.063,1.927,2.62,14.165,9.641,15.631,42.936,3.911,4.008,8.749,11.672,8.579,0.933,11.613,13.893,0.001,9.254,9.745,7.462,2.467,7.736,31.94,10.616,15.337,15.089,33.83,7.14,12.24,8.153,2.124,3.008,29.797,6.429,1.338,15.545,10.823,12.954,4.671,16.548,28.532,3.52,6.956,1.045,14.496,3.247,5.625,4.49,12.246,3.521,35.713,4.186,13.075,12.383,42.035,3.426,0.703,2.558,7.038,6.474,21.015,17.681,10.429,15.614,12.564,8.938,11.399,19.851,7.66,27.896,49.021,19.313,23.712,1.046,13.558,2.275,39.912,3.92,17.003,1.576,24.352,1.204,2.016,4.558,21.909,32.285,1.991,4.31,64.789,62.572,4.448,11.171,16.902,6.303,6.269,2.401,8.759,17.773,7.454,12.217,16.664,10.407,6.292,13.573,27.076,10.133,5.321,4.273,6.546,27.87,9.459,7.247,9.346,20.064,4.122,1.731,28.686,30.598,12.43,10.243,47.026,13.922,26.599,38.416,14.005,19.484,45.784,56.012,16.88,98.265,44.854,65.102,6.786,66.36,11.941,36.239,75.315,51.664,40.505,98.671,44.001,19.756,38.954,25.879,17.438,64.693,21.018,14.386,37.705,6.494,1.231,18.535,13.348,45.234,2.695,8.887,4.627,71.633,23.44,23.826,11.562,13.793,31.979,2.88,14.962,28.657,65.755,44.575,32.184,60.036,9.016,21.219,12.331,38.503,4.089,3.75,19.001,34.514,41.554,86.808,28.822,55.806,46.843,19.183,6.041,53.292,58.631,49.381,35.845,10.977,8.408,3.282,41.858,16.341,74.241,35.283,59.22,9.579,3.991,2.813,4.717,19.156,59.855,30.582,49.757,5.407,22.904,47.288,6.053,4.322,50.883,19.249,34.259,16.111,59.219,104.628,15.399,134.768,86.704,90.491,64.05,110.723,78.808,57.661,3.03,23.477,4.033,86.833,74.673,53.112,81.572,45.03,107.6,90.979,97.637,47.44,11.723,5.377,30.138,146.702,1.368,75.54,89.684,11.774,92.574,34.691,59.072,72.358,4.308,30.207,13.279,63.209,27.307,23.626,80.791,138.487,154.95,14.204,87.081,54.672,67.527,47.859,106.314,7.585,158.578,171.686,10.785,57.441,36.331,105.299,71.676,85.91,25.582,13.019,37.785,81.951,183.291,210.415,89.1,179.738,4.613,28.69,85.22,10.878,37.56,186.597,49.336,224.322,101.19,30.71,105.572,244.911,148.002,128.302,224.013,61.873,70.222,261.598,15.165,138.358,76.755,179.491,136.066,17.599,292.469,137.958,19.485,89.185,150.69,160.829,172.368,66.868,21.528,263.923,191.066,36.474,190.612,167.932,75.083,151.026,451.828,265.562,51.754,26.176,165.686,220.745,500.111,28.976,183.999,278.59,211.211,325.6,236.794,251.941,366.464,245.049,167.137,182.13,326.296,342.216,49.031,525.296,606.599,655.333,670.983,10.496,9.902,3.126,1.007,2.728,1.551,7.647,12.37,42.229,11.089,3.216,1.597,2.699,6.866,5.645,0.281,12.818,79.956,2.457,7.883,6.179,5.019,9.72,0.299,9.826,0.901,4.634,1.748,0.997,1.925,8.251,17.041,0.458,0.724,1.254,0.303,22.235,0.534,24.578,0.656,36.569,7.944,31.317,81.626,19.736,12.755,18.166,1.125,1.226,0.677,6.463,53.927,17.296,51.518,50.599,29.574,14.714,51.871,35.941,6.758,59.565,1.823,4.098,69.017,15.115,41.819,2.208,0.926,140.465,26.916,18.344,22.859,64.808,11.857,19.429,120.214,96.457,176.543,17.976,84.646,40.448,4.92,161.877,36.85,46.653,15.239,31.679,126.905,188.737,179.375,281.136,293.453,288.088,165.11,59.802,615.813,482.511,189.702,57.042,555.308,675.461
2013-11-21,43.808,2.165,0.414,9.008,1.15,30.376,6.186,16.946,0.023,2.612,3.211,12.792,4.844,49.729,24.783,13.562,43.097,10.815,16.925,0.045,0.128,11.011,0.32,1.417,0.312,39.254,11.085,1.486,1.96,5.081,8.835,1.542,5.326,7.144,0.419,2.776,1.191,0.467,14.199,7.093,0.661,0.307,1.583,26.541,7.13,1.519,25.827,25.223,26.168,1.669,2.001,8.971,0.635,7.803,10.592,2.549,1.2,6.841,10.002,6.493,10.546,17.866,9.803,0.909,6.02,5.08,4.52,6.94,48.959,6.052,0.886,5.011,5.05,12.776,1.715,4.829,10.819,0.282,2.352,7.162,1.745,4.26,10.668,3.176,16.614,8.175,18.467,9.871,5.968,3.933,2.381,1.333,1.633,9.429,1.811,0.981,8.255,9.279,25.497,3.973,7.116,1.605,0.656,7.08,14.846,0.879,1.187,0.613,6.283,11.088,4.851,1.076,0.539,1.707,0.792,1.109,25.494,12.429,14.585,14.028,10.678,5.828,14.709,3.38,17.331,2.104,5.137,3.223,0.001,16.734,0.978,1.189,0.338,0.17,31.065,8.055,2.07,0.52,0.284,1.215,8.79,11.123,6.481,21.205,0.673,2.887,22.546,1.072,0.936,0.204,27.981,19.629,7.362,2.467,25.89,19.239,6.205,3.082,52.283,7.453,4.234,1.247,1.829,10.557,7.876,13.206,46.641,2.987,2.766,6.465,9.797,6.799,0.602,6.222,12.621,0.0,8.849,6.634,5.303,1.763,6.652,32.143,8.773,13.181,12.823,27.117,5.649,10.345,6.765,1.416,2.25,23.966,4.462,0.858,12.512,8.244,10.066,3.379,14.426,25.349,2.816,5.404,0.779,12.198,2.155,4.202,2.99,10.353,2.441,35.784,2.792,10.59,9.668,32.876,2.116,0.817,2.291,4.259,4.807,18.112,15.905,8.729,11.039,8.255,6.432,8.031,15.022,4.87,23.567,43.54,16.542,22.943,1.009,10.32,1.578,32.893,2.817,12.061,1.525,21.737,1.109,1.804,3.007,19.898,29.526,1.659,3.338,53.684,67.761,3.093,9.752,14.385,4.931,4.744,1.594,7.126,13.479,5.534,10.221,13.997,8.164,4.695,8.215,20.777,9.178,4.163,2.24,3.509,21.874,7.688,6.552,7.2,17.459,3.796,1.688,23.382,25.677,10.1,8.023,48.199,10.34,20.231,36.439,10.478,14.165,34.222,55.307,12.754,85.348,36.633,55.662,4.67,58.523,9.256,29.912,62.051,42.539,32.46,83.123,37.737,14.377,32.427,19.717,15.356,62.435,12.371,11.069,29.034,5.391,0.99,15.069,9.989,33.948,2.402,8.183,3.687,56.932,19.749,19.292,7.151,11.716,29.135,2.453,11.483,24.455,71.972,37.239,27.045,49.304,7.017,17.772,8.234,28.207,4.041,3.391,11.396,28.639,33.2,70.523,25.757,51.48,39.473,15.863,5.654,42.932,57.518,39.924,28.053,7.634,5.812,2.89,31.399,12.946,57.068,23.92,55.55,7.379,3.543,2.708,3.658,13.283,54.564,25.871,36.529,5.203,19.484,38.521,4.124,2.907,46.022,14.063,20.859,12.421,55.594,83.569,11.782,100.701,68.243,71.035,63.84,84.665,74.332,47.526,2.714,18.944,3.768,66.499,71.41,50.235,71.484,36.289,86.896,95.95,87.144,45.107,8.245,4.275,24.939,122.821,1.068,68.54,74.559,9.664,86.347,29.865,45.023,62.306,3.799,19.612,10.183,57.963,18.982,17.246,66.953,109.252,131.437,10.942,68.468,35.094,63.58,46.019,83.447,6.699,154.711,150.54,9.584,55.176,29.737,84.703,60.278,74.049,18.854,8.858,31.52,68.484,152.399,190.833,60.889,167.224,3.826,19.924,66.291,9.655,26.957,173.598,40.879,191.689,68.408,24.279,83.695,206.527,141.708,104.312,183.581,51.659,70.678,207.118,13.72,131.951,75.06,174.362,115.103,16.383,248.038,111.104,17.112,85.73,139.221,131.126,164.773,48.96,19.935,260.613,159.239,29.521,185.754,167.453,55.768,151.86,399.273,250.676,43.022,24.121,165.274,219.298,456.436,26.664,180.119,233.918,202.469,275.277,235.688,250.894,358.285,245.8,150.77,169.391,323.991,344.479,44.234,478.07,597.867,653.327,690.521,8.521,8.546,3.044,1.131,2.569,1.387,6.461,7.691,33.709,7.457,1.872,1.537,1.63,3.991,3.976,0.537,9.942,63.559,2.125,5.803,4.617,3.073,6.49,0.579,5.793,0.775,3.923,1.025,0.85,1.578,5.438,11.414,0.416,0.639,1.169,0.24,16.128,0.499,21.3,0.626,33.305,4.958,25.62,62.923,13.985,8.933,12.081,1.065,0.979,0.59,4.385,55.368,16.443,54.436,39.802,24.168,11.59,45.156,27.963,5.699,52.819,1.629,3.686,60.267,11.442,31.525,2.133,0.782,154.054,19.575,14.051,15.124,55.919,11.534,15.046,99.152,78.983,150.579,12.975,84.304,31.297,4.427,161.803,29.931,38.842,10.385,27.145,92.952,191.285,172.634,262.371,315.365,286.35,168.822,51.457,601.538,471.636,180.84,51.633,503.225,705.455
2013-11-22,38.38,1.589,0.339,7.648,1.153,24.776,5.019,11.573,0.08,2.326,2.545,9.745,4.461,43.511,16.805,9.194,32.571,7.502,12.879,0.07,0.118,7.444,0.317,1.208,0.302,28.872,7.449,1.461,1.887,4.151,7.124,1.292,3.141,6.918,0.343,2.231,1.04,0.417,11.316,4.167,0.639,0.285,1.447,19.691,5.249,1.101,21.117,21.302,25.106,1.182,1.797,5.353,0.541,5.33,7.847,2.381,1.155,5.632,7.547,5.007,8.336,13.706,7.206,0.762,3.699,2.967,2.844,5.488,43.313,4.369,0.736,2.904,3.348,9.395,1.479,3.096,6.847,0.281,2.31,4.537,1.476,3.111,7.9,2.398,13.585,4.844,13.835,7.251,4.695,2.663,1.729,0.917,1.287,7.558,1.664,0.901,5.997,6.749,16.714,2.996,4.766,1.328,0.627,5.582,10.912,0.734,1.105,0.595,4.965,8.902,3.732,1.211,0.63,1.252,0.594,0.789,21.63,10.53,11.483,11.373,8.562,3.399,8.75,1.906,11.108,1.723,3.884,1.876,0.001,13.399,0.921,1.077,0.329,0.168,22.022,5.789,1.764,0.513,0.329,1.077,6.147,8.127,4.663,15.352,0.62,2.32,15.435,1.025,0.891,0.277,21.004,15.449,4.967,2.337,19.583,15.334,4.543,2.341,41.067,5.485,2.668,0.773,1.224,8.005,6.083,9.716,48.355,1.69,1.888,4.666,8.112,4.901,0.453,3.414,10.427,0.0,7.994,4.464,3.74,1.349,5.44,32.108,7.373,11.341,9.427,21.331,4.64,8.851,5.75,1.096,1.796,18.252,3.52,0.504,9.761,6.344,9.621,2.541,11.883,20.571,2.334,4.322,0.653,9.877,1.636,2.965,2.207,7.983,1.639,35.827,2.082,6.654,7.325,25.412,1.196,0.728,1.985,2.454,3.513,14.167,12.17,6.802,6.921,5.297,4.484,7.237,9.877,2.724,17.117,32.765,13.077,19.782,0.997,7.228,1.152,26.727,2.094,7.682,1.533,18.066,1.247,1.7,2.025,16.129,23.973,1.469,2.743,42.252,59.676,2.312,7.879,11.117,3.459,3.819,1.11,5.956,10.306,4.211,7.76,11.102,6.679,3.718,4.555,15.546,7.639,3.277,1.293,2.084,18.788,5.677,4.952,5.235,13.068,3.215,1.251,18.364,20.377,7.883,5.766,44.387,7.71,15.104,30.029,8.131,9.61,24.554,45.701,9.573,70.444,30.488,44.528,3.422,49.905,7.325,24.18,49.916,33.838,24.791,66.494,31.607,10.526,26.284,18.328,11.702,57.234,7.042,8.395,22.011,4.761,1.017,12.291,7.644,23.204,2.217,7.964,3.014,40.672,15.066,15.248,4.182,10.233,23.152,2.238,8.91,17.828,73.617,28.621,20.501,35.521,5.78,13.791,5.824,19.876,3.535,3.236,6.888,20.158,26.093,54.571,20.23,42.09,31.368,11.989,5.44,33.704,51.956,32.881,21.804,5.373,4.321,2.642,23.347,10.11,43.249,15.086,49.227,5.86,2.923,2.657,3.006,9.174,45.656,19.905,26.798,5.299,15.946,30.289,2.995,2.127,38.219,10.312,12.115,9.653,49.299,63.838,9.1,72.81,52.745,55.457,55.579,64.307,66.185,38.847,2.68,14.803,3.646,49.856,64.209,41.207,60.661,28.869,67.654,94.964,68.981,37.412,6.127,3.507,19.834,98.182,1.102,56.503,60.007,8.17,72.196,23.484,33.659,50.665,3.5,12.817,8.13,49.009,13.297,12.725,53.846,82.52,106.503,8.646,51.733,21.275,56.621,39.044,64.646,6.234,135.882,125.308,8.874,46.253,23.619,65.491,45.593,59.846,13.9,6.373,25.312,52.755,119.474,165.663,39.192,146.047,3.59,13.982,49.554,8.229,19.058,151.548,32.721,152.957,43.852,18.908,63.875,166.993,126.228,81.207,143.881,41.712,70.632,156.683,12.088,113.509,73.627,158.537,91.996,15.024,200.511,85.223,15.721,81.922,119.614,101.73,143.581,35.334,18.418,235.846,126.441,23.658,168.263,155.136,40.511,151.514,336.387,222.38,35.771,22.562,162.916,202.343,395.675,25.093,174.759,186.725,192.944,221.893,230.322,233.437,329.306,243.105,128.563,146.648,302.274,331.755,41.126,425.628,561.788,622.47,684.447,6.98,7.33,3.066,1.009,2.491,1.28,5.158,4.648,26.342,4.733,0.995,1.532,0.853,2.428,2.275,0.452,7.569,49.625,1.848,3.825,3.212,1.902,4.128,0.456,3.588,0.715,3.435,0.607,0.742,1.135,3.449,7.083,0.4,0.526,1.117,0.215,10.477,0.483,16.293,0.611,25.809,2.938,20.32,48.551,8.695,5.815,7.75,1.039,0.856,0.547,2.921,47.392,13.685,52.295,29.626,19.229,9.179,33.964,18.559,5.024,39.447,1.358,3.214,49.952,8.723,22.071,2.403,0.725,150.495,13.58,10.971,9.181,40.856,10.79,11.921,77.482,58.904,123.57,9.619,74.836,23.632,4.189,149.275,23.261,31.497,7.428,23.067,63.554,181.906,154.033,227.146,316.236,266.565,160.943,43.518,560.782,443.778,160.457,48.072,445.888,711.276
2013-11-23,33.656,1.245,0.282,6.524,1.169,18.774,4.868,8.397,0.115,2.152,2.133,8.513,4.387,35.636,11.395,6.193,24.164,5.068,9.855,0.126,0.113,5.851,0.315,0.782,0.295,20.914,4.863,1.447,1.837,3.511,5.894,1.102,2.114,6.62,0.312,1.885,0.907,0.399,8.361,2.643,0.624,0.277,1.361,13.921,3.717,0.894,16.368,16.914,19.922,0.937,1.345,3.404,0.498,3.664,5.497,2.28,1.125,4.673,6.307,4.017,6.664,10.235,5.645,0.673,2.261,2.063,1.788,4.449,34.945,3.322,0.654,1.822,2.192,7.082,1.327,2.078,4.368,0.28,2.287,3.239,1.357,2.298,5.688,1.686,11.196,3.09,10.474,5.609,3.92,1.97,1.547,0.719,1.209,6.984,1.575,0.85,4.424,5.032,11.271,2.485,3.238,1.16,0.613,4.612,8.232,0.938,1.062,0.588,4.129,7.273,3.183,1.206,0.607,0.98,0.474,0.703,17.885,8.811,8.543,9.185,7.435,2.31,5.316,1.262,6.774,1.516,3.172,1.305,0.001,10.57,0.876,1.007,0.322,0.166,16.223,4.401,1.53,0.568,0.396,0.987,3.666,6.005,3.489,11.619,0.599,1.997,10.071,1.062,0.971,0.293,15.736,13.284,3.668,1.954,13.839,12.355,3.483,1.874,31.068,3.696,1.794,0.542,0.859,6.335,4.708,6.875,44.036,0.764,1.438,3.643,6.881,3.151,0.366,2.318,8.056,0.0,6.922,3.241,2.649,1.155,4.593,31.667,6.457,10.018,6.726,17.161,3.978,7.825,5.088,0.945,1.514,14.723,3.075,0.345,7.775,4.962,8.476,2.013,9.907,16.572,2.015,3.627,0.573,8.104,1.367,2.254,1.781,6.139,1.227,35.855,1.701,3.518,4.414,20.072,0.727,0.673,1.679,1.585,2.72,10.874,8.822,5.219,4.411,3.885,3.359,6.513,6.338,1.517,12.044,23.222,10.043,16.09,0.991,5.201,0.947,22.013,1.657,4.901,1.55,14.725,1.381,1.74,1.531,12.38,17.83,1.526,2.363,33.353,48.296,1.842,6.448,8.205,2.39,3.247,0.821,5.139,8.263,3.338,5.796,8.769,5.734,3.161,2.712,11.705,5.915,2.725,0.917,1.436,14.484,4.048,3.381,3.671,9.186,2.207,0.866,14.666,15.834,6.093,5.129,37.969,5.803,11.305,23.396,6.577,6.6,18.072,35.332,7.613,56.365,25.028,34.206,2.714,41.586,5.714,19.416,39.172,26.765,19.56,52.204,26.499,7.787,21.119,16.274,8.452,51.88,4.414,6.496,17.222,4.735,1.089,10.291,6.195,15.231,2.092,6.77,2.616,27.793,11.01,12.231,2.638,9.107,15.939,2.129,7.157,11.393,65.994,21.848,15.216,24.745,4.415,9.936,4.46,14.133,3.04,3.098,4.685,13.613,20.91,41.769,16.436,31.926,24.393,8.744,5.315,27.307,45.077,28.183,17.97,4.035,3.524,2.485,17.807,8.282,34.295,9.518,43.049,4.729,2.494,2.63,2.639,6.549,36.616,15.291,20.139,5.285,13.173,23.517,2.327,1.67,29.702,7.932,7.578,7.734,43.12,48.418,7.182,52.26,39.741,45.11,45.057,50.308,58.282,32.287,2.726,11.721,3.587,38.815,55.742,31.395,50.291,22.916,51.931,84.629,51.688,29.664,4.993,3.044,15.8,77.188,1.205,44.584,47.842,6.885,56.426,17.648,25.566,39.853,3.313,8.843,6.865,38.821,9.708,9.852,44.119,61.671,84.686,7.188,40.096,13.32,49.55,31.292,51.852,5.92,110.424,100.978,8.47,35.662,18.853,50.049,33.465,46.581,10.632,4.892,20.212,39.584,90.678,138.92,25.316,122.055,3.495,10.223,37.211,7.07,13.497,126.737,26.016,116.815,28.418,15.14,50.107,132.65,106.951,64.242,112.629,33.302,70.06,116.526,10.624,91.039,72.45,136.718,73.361,13.561,158.55,65.002,14.823,79.042,98.777,77.553,117.231,25.79,16.821,198.391,96.291,19.457,142.877,135.993,29.547,150.004,276.227,188.021,30.124,20.942,159.188,174.484,331.222,23.53,168.972,145.639,184.217,175.214,222.054,203.815,288.41,237.219,105.584,121.232,267.043,305.382,38.601,376.91,504.794,567.191,652.008,5.906,6.363,2.622,0.765,2.124,1.108,4.161,3.055,20.626,3.058,0.657,1.527,0.504,1.705,1.238,0.289,5.539,40.255,1.538,2.589,2.327,1.372,2.7,0.295,2.673,0.692,3.067,0.45,0.647,0.919,2.37,4.502,0.393,0.475,1.077,0.205,7.14,0.476,12.168,0.601,19.009,1.872,16.279,38.919,5.463,3.873,5.261,1.025,0.794,0.52,2.017,37.936,10.83,45.651,22.102,15.032,7.456,24.165,11.939,4.605,28.127,1.21,2.841,41.068,7.187,14.774,2.437,0.702,133.634,9.536,8.898,5.538,28.354,9.147,9.586,58.846,41.46,98.462,7.574,60.767,18.028,4.076,127.498,17.43,25.709,5.761,20.015,42.253,164.008,131.553,185.201,300.516,231.961,144.891,37.142,501.728,402.508,135.517,45.219,392.94,694.431
2013-11-24,29.915,1.014,0.239,5.574,1.118,16.954,4.255,6.18,0.072,2.03,1.891,7.697,4.36,28.104,18.382,11.254,17.961,3.667,7.766,0.096,0.11,5.378,0.314,0.58,0.29,15.61,3.417,1.438,1.798,3.054,5.005,0.987,1.567,6.29,0.496,1.697,0.826,0.391,6.59,1.967,0.614,0.273,1.318,12.734,2.806,0.797,16.149,13.122,16.024,0.798,1.097,2.481,0.48,2.78,3.871,2.245,1.173,3.899,5.6,3.392,5.493,7.748,4.75,0.973,1.607,1.705,1.276,3.725,26.947,2.683,0.592,1.394,5.512,5.346,1.203,1.581,5.375,0.279,2.273,2.642,1.306,1.802,4.059,1.156,9.698,5.786,8.329,4.648,3.437,1.583,1.467,0.602,1.148,8.291,1.528,0.816,3.49,4.009,20.961,2.201,8.785,1.002,0.606,3.967,7.117,0.821,1.035,0.584,3.626,6.561,3.094,1.116,0.555,0.796,0.391,0.628,14.5,7.062,6.688,7.299,6.598,1.849,3.64,1.017,4.434,1.4,2.755,1.094,0.001,8.101,0.841,0.967,0.316,0.165,12.873,3.257,1.494,0.538,0.354,1.121,2.077,4.624,2.783,8.688,0.59,1.825,6.813,1.03,0.95,0.246,12.102,11.101,2.946,1.629,17.694,10.495,2.791,1.555,23.594,3.05,1.43,0.424,0.664,5.25,4.138,5.012,39.172,0.393,1.233,3.132,6.037,2.075,0.303,1.945,6.134,0.0,5.884,2.909,2.176,1.06,4.011,30.865,5.776,8.998,5.123,14.295,3.527,7.044,4.583,0.856,1.312,12.566,2.779,0.285,6.508,3.998,7.07,1.589,8.584,13.827,1.769,3.4,0.661,6.752,1.426,1.873,1.509,4.987,1.019,35.866,1.462,2.292,2.171,16.379,0.537,0.598,1.487,1.231,2.289,12.66,6.391,4.223,8.226,3.263,2.748,5.115,9.033,1.012,8.546,20.053,7.692,14.454,0.982,3.972,0.845,18.478,1.389,3.394,1.523,13.104,1.289,1.741,1.305,12.462,17.151,1.487,2.122,26.967,37.532,1.53,5.368,6.215,1.839,2.981,0.637,4.714,7.487,2.723,4.478,7.1,5.072,2.806,1.965,9.2,4.554,2.392,0.86,1.182,10.221,3.035,2.383,2.631,6.403,1.562,0.697,12.16,12.639,4.851,6.298,35.712,4.559,8.663,17.143,5.518,4.981,14.052,26.863,6.492,43.602,19.561,26.158,2.429,34.096,4.43,15.823,30.254,21.485,16.743,41.52,23.991,5.901,17.018,13.592,6.343,47.169,3.288,5.215,14.156,4.651,1.024,8.852,5.336,10.346,2.01,5.494,2.386,39.473,8.337,10.04,1.97,7.967,10.388,2.071,6.242,6.841,57.628,17.286,11.581,34.891,3.331,7.005,3.632,10.631,2.673,2.988,3.738,14.678,17.731,32.971,16.289,30.57,19.262,7.327,5.234,23.271,43.886,24.929,15.607,3.309,3.053,2.392,14.199,7.049,27.841,6.536,38.004,3.964,2.253,2.614,2.444,5.432,29.657,12.098,15.987,5.129,11.582,18.407,1.907,1.379,22.791,6.461,5.551,6.717,38.063,37.946,5.806,38.707,29.986,37.234,34.959,41.234,51.866,26.153,2.656,9.717,3.556,31.271,53.084,24.391,41.111,18.229,40.568,75.995,59.541,27.947,4.355,2.774,12.844,61.186,1.129,35.493,38.585,5.945,51.205,13.552,20.234,31.243,3.192,6.822,6.127,30.028,8.066,8.045,36.378,47.248,67.677,6.317,32.406,9.378,43.643,29.45,42.315,5.669,91.834,80.35,8.236,27.375,15.305,38.745,24.949,36.256,8.554,4.052,16.335,28.776,68.655,114.206,17.561,99.347,3.269,8.442,29.284,6.291,10.583,103.33,20.919,87.981,19.854,12.739,40.699,105.882,92.563,52.417,89.96,26.738,69.048,87.678,9.532,71.601,71.213,116.929,59.404,12.153,125.618,50.848,14.241,76.875,80.656,60.396,93.143,20.122,15.297,189.683,74.068,16.564,116.473,115.474,22.637,147.573,224.972,157.485,25.736,19.28,154.901,143.239,272.242,21.79,163.321,114.386,176.715,140.65,212.518,169.621,244.868,229.081,84.987,97.992,226.295,270.255,36.263,335.905,441.255,501.913,601.71,5.229,5.798,2.178,0.639,1.774,0.978,3.472,2.244,16.659,2.204,0.538,1.504,0.384,1.379,0.786,0.222,3.816,31.6,1.22,1.988,1.878,1.149,6.293,0.236,2.297,0.682,2.76,0.397,0.589,0.742,1.891,4.401,0.389,0.592,1.041,0.2,5.235,0.472,9.019,0.594,14.479,3.793,12.946,30.675,6.035,2.922,3.987,1.016,0.817,0.498,4.357,31.163,8.318,37.369,17.566,11.747,6.213,17.179,17.665,4.484,20.612,1.783,3.113,34.618,6.442,9.99,2.27,0.688,111.552,7.232,7.484,3.716,27.689,7.49,7.726,44.631,53.104,76.387,6.539,47.118,14.374,4.02,106.403,13.048,21.592,4.801,17.902,28.719,142.039,109.455,145.051,274.583,216.417,125.267,32.159,434.368,353.529,110.978,42.608,348.709,657.393
2013-11-25,26.906,1.211,0.488,4.865,1.069,20.869,3.379,5.946,0.033,1.938,1.724,6.638,4.225,29.61,22.445,12.618,13.981,4.172,6.418,0.053,0.108,4.353,0.325,0.506,0.286,14.275,4.422,1.431,1.769,2.738,4.335,0.931,1.603,5.953,0.428,1.6,0.785,0.386,5.34,1.716,0.608,0.271,1.279,16.18,2.315,0.748,19.432,10.45,13.439,0.7,0.995,2.06,0.471,2.336,2.928,2.233,1.206,3.35,4.949,2.942,4.697,6.153,4.144,0.97,1.333,1.544,1.059,3.236,21.008,2.318,0.537,1.231,5.397,4.198,1.117,1.354,7.977,0.278,2.263,2.353,1.26,1.579,3.986,1.3,8.477,7.62,6.983,4.061,3.049,1.339,1.347,0.516,1.159,8.011,1.489,0.792,2.939,3.392,26.68,2.794,7.598,1.139,0.602,3.541,6.007,0.665,1.015,0.581,3.331,5.822,2.723,1.061,0.533,0.84,0.407,0.851,11.042,5.711,5.498,5.889,4.846,1.651,2.875,0.921,3.348,1.333,2.523,1.007,0.001,6.395,0.818,0.942,0.31,0.164,10.876,2.553,1.505,0.481,0.304,1.134,1.299,3.812,2.344,6.726,0.584,1.736,5.052,0.98,0.883,0.215,9.793,9.028,2.493,1.447,19.738,10.123,2.317,1.322,18.735,2.847,1.278,0.349,0.547,4.506,3.553,4.399,35.434,0.505,1.12,2.834,5.407,1.495,0.268,1.809,4.819,0.0,5.0,2.632,1.841,1.011,3.574,29.838,5.205,8.14,4.3,12.411,3.19,6.389,4.151,0.798,1.159,11.154,2.536,0.261,5.679,3.428,6.139,1.215,7.67,12.224,1.571,3.275,0.577,5.627,1.302,1.856,1.785,4.342,0.902,35.848,1.703,4.244,3.554,13.801,0.47,0.539,1.394,1.312,2.031,15.954,5.143,3.699,9.297,2.941,2.387,4.036,11.119,0.831,7.351,24.093,6.204,17.805,0.974,3.194,0.776,15.861,1.231,2.605,1.492,13.773,1.161,1.653,1.32,14.952,20.201,1.363,1.955,22.346,29.028,1.631,4.097,5.181,1.654,2.735,0.512,4.396,7.214,2.266,4.341,6.105,4.549,2.537,1.684,7.657,3.686,2.158,0.824,1.081,7.392,3.87,2.342,2.088,5.551,1.266,0.618,10.434,10.614,4.219,6.354,33.96,3.826,6.944,14.613,4.796,4.185,11.659,20.99,5.71,33.053,14.875,20.694,2.239,28.127,3.636,13.251,23.492,17.691,14.257,33.897,21.255,4.731,13.965,11.623,5.179,44.351,2.828,4.451,12.145,4.36,0.903,7.8,4.837,7.659,1.958,4.613,2.257,46.597,7.079,8.501,1.951,7.026,11.694,2.036,5.67,7.976,50.697,14.908,9.766,40.379,2.683,6.589,4.082,8.61,2.447,2.918,3.311,19.112,15.944,27.291,14.923,35.681,15.959,6.556,5.176,20.578,41.563,22.432,13.676,2.802,2.733,2.323,11.984,6.161,22.843,5.089,33.977,4.501,2.127,2.601,2.343,4.736,25.55,10.983,13.45,4.99,10.39,14.848,2.323,1.486,18.236,5.484,4.731,6.019,34.025,31.257,5.998,30.431,23.272,30.879,28.104,35.293,49.265,20.412,2.521,8.435,3.536,25.714,49.028,21.796,33.811,14.958,32.978,70.9,66.33,24.854,3.951,2.621,10.714,49.736,0.974,30.443,31.89,5.333,55.999,11.518,16.783,25.212,3.113,5.817,5.705,23.812,7.103,6.826,28.894,37.933,55.278,5.815,27.293,7.594,38.921,26.039,34.903,5.501,90.757,64.247,8.092,23.695,12.71,30.962,21.968,28.865,7.176,4.48,13.474,26.148,53.263,93.281,13.604,80.006,2.991,7.416,24.633,5.818,8.948,83.377,17.195,67.263,15.487,11.295,34.396,86.353,80.781,44.307,73.313,22.551,67.71,68.393,8.801,60.039,69.79,100.439,49.488,10.956,101.575,41.719,13.872,74.958,66.382,49.081,77.773,16.731,14.006,187.495,59.405,14.65,95.825,96.978,18.444,144.519,183.56,132.685,22.638,17.761,150.52,120.389,222.57,20.089,157.997,91.238,170.159,114.242,202.966,142.077,204.623,219.797,68.417,79.077,191.357,233.045,34.168,303.302,378.263,437.956,546.038,4.802,5.342,1.904,0.589,1.56,0.902,3.018,1.834,14.038,5.231,1.077,1.484,0.98,1.224,1.603,0.202,3.967,23.172,1.326,2.671,2.363,1.044,6.219,0.219,2.486,0.976,2.488,0.679,0.562,0.879,1.676,7.785,0.386,0.554,1.008,0.198,5.609,0.544,7.769,0.589,15.746,5.271,10.441,23.681,8.659,2.482,3.338,1.008,0.85,0.48,4.74,30.452,6.729,30.387,14.514,9.321,5.316,15.041,20.766,4.497,19.765,1.662,3.04,29.985,6.135,7.239,2.134,0.678,90.967,6.338,6.514,3.098,35.18,6.272,6.325,34.936,62.774,58.579,5.713,37.861,12.108,3.995,98.379,12.641,18.762,5.346,16.228,20.939,119.687,94.429,111.733,244.141,211.616,106.183,28.438,367.627,303.156,90.356,40.266,313.803,611.658
2013-11-26,24.383,1.3,0.373,4.366,1.111,23.179,2.828,6.403,0.014,1.873,1.585,5.794,4.077,30.776,17.94,9.681,11.64,4.125,5.536,0.027,0.107,3.354,0.32,0.48,0.284,13.722,4.226,1.435,1.75,2.653,3.882,1.079,1.427,5.624,0.39,1.596,0.839,0.45,4.295,1.588,0.603,0.27,1.244,17.129,2.021,0.721,18.364,8.955,10.778,0.799,0.944,1.867,0.47,2.092,2.677,2.281,1.208,3.43,4.473,2.603,4.997,5.283,3.695,0.859,1.204,1.45,0.954,3.089,17.374,2.1,0.483,1.156,5.294,3.51,1.274,1.24,7.161,0.281,2.319,2.191,1.315,1.447,4.429,1.209,7.421,5.738,6.125,3.66,2.729,1.572,1.536,0.752,1.341,7.0,1.47,0.775,2.606,3.008,21.395,3.359,5.724,1.301,0.647,3.45,5.13,0.599,1.095,0.579,3.151,5.026,2.385,1.039,0.525,0.834,0.37,0.815,10.58,5.215,5.065,5.028,3.479,1.561,2.533,0.878,2.844,1.291,2.396,0.955,0.001,6.24,0.804,0.926,0.423,0.243,9.562,2.169,1.488,0.441,0.274,1.069,0.928,3.298,2.05,5.592,0.581,1.69,4.11,0.944,0.83,0.202,8.338,7.481,2.166,1.405,16.138,8.797,1.973,1.142,15.747,2.326,1.198,0.292,0.463,3.956,2.82,4.111,30.194,0.43,1.039,2.613,4.883,1.167,0.227,1.745,3.982,0.0,4.284,2.313,1.576,0.975,3.217,28.71,4.697,7.382,4.128,11.127,2.907,5.804,3.764,0.751,1.043,10.114,2.316,0.25,5.075,3.139,5.531,0.952,6.935,11.18,1.422,2.976,0.465,4.744,1.066,1.819,1.706,4.122,0.791,35.82,1.734,4.405,3.259,11.942,0.431,0.518,1.357,1.251,1.842,14.543,4.697,3.356,6.719,2.725,2.143,3.452,9.15,0.765,7.402,25.762,5.432,17.622,0.977,2.694,0.852,15.131,1.129,2.184,1.472,13.599,1.084,1.699,1.225,14.54,23.691,1.276,1.821,19.074,23.786,1.624,3.476,4.584,1.507,2.443,0.426,5.026,6.573,1.892,4.332,5.46,4.103,2.311,1.569,6.714,3.284,1.965,0.74,1.029,5.799,3.773,2.437,1.789,6.611,1.122,0.565,9.175,9.301,3.81,5.525,29.767,3.384,5.861,15.219,4.387,3.744,10.135,17.389,5.185,25.284,11.607,17.248,1.984,23.903,3.154,11.415,19.015,14.98,11.91,28.472,18.052,4.015,11.763,10.411,4.932,43.134,2.625,3.995,10.736,4.183,0.8,7.353,4.551,6.237,1.924,4.101,2.276,41.91,6.219,8.399,1.818,6.417,11.435,2.09,5.052,8.34,42.93,13.471,9.213,34.686,2.436,6.47,3.984,7.429,2.337,2.868,3.034,18.42,15.344,23.588,13.003,39.007,13.85,5.288,5.137,18.54,37.033,20.337,12.05,2.922,2.494,2.28,10.567,5.474,19.295,4.417,30.671,5.117,2.104,2.651,2.289,4.119,22.688,10.051,11.84,4.902,9.479,12.466,2.349,1.36,16.139,4.771,4.356,5.341,30.712,26.921,6.346,25.433,18.743,26.191,26.539,31.168,47.705,16.03,2.407,7.868,3.559,21.752,44.206,19.481,28.554,14.644,28.018,62.951,61.17,21.04,3.658,2.613,9.197,41.74,0.842,27.105,27.102,5.008,60.715,10.036,14.58,21.756,3.06,5.207,5.459,20.686,6.223,5.928,22.49,31.998,46.506,5.523,23.686,6.772,35.073,22.098,29.488,5.398,95.391,52.326,8.042,20.93,10.801,25.802,20.156,24.93,6.187,4.309,11.368,24.839,43.051,76.668,11.645,64.677,2.764,6.489,22.176,5.606,7.686,67.492,14.411,53.292,13.328,10.454,29.938,72.504,72.382,38.459,61.074,18.741,66.148,55.982,8.382,52.13,68.159,89.018,42.638,10.035,84.613,37.689,13.669,73.037,56.075,43.441,66.785,14.32,13.007,171.84,51.627,13.446,80.52,82.104,15.612,141.1,151.243,116.281,20.655,16.511,146.224,101.958,182.752,18.628,152.992,76.073,164.231,95.38,194.044,119.984,169.684,210.326,56.198,65.009,163.48,199.432,32.468,278.042,326.169,382.838,490.154,4.654,4.971,1.743,0.567,1.439,0.855,2.719,1.621,12.282,4.895,1.114,1.472,1.165,1.142,1.778,0.21,3.7,16.381,1.338,2.489,2.18,0.982,4.186,0.233,2.363,1.05,2.713,0.664,0.576,0.866,1.559,7.001,0.541,0.577,0.98,0.257,5.174,0.55,8.581,0.586,17.344,4.055,8.687,18.91,7.878,2.252,2.987,1.097,0.893,0.469,3.438,32.435,7.113,24.804,12.042,8.014,4.901,15.323,16.932,4.485,18.662,1.513,2.857,27.223,6.481,5.763,2.066,0.882,74.57,5.594,6.054,2.822,35.728,5.522,5.819,28.728,63.165,45.759,5.469,33.859,10.463,3.999,98.469,12.824,17.5,5.175,14.944,16.761,99.253,86.17,86.511,213.274,198.71,90.084,25.873,307.307,256.014,73.941,38.321,286.951,560.465
2013-11-27,22.188,1.403,0.475,4.265,1.139,21.713,2.507,5.547,0.006,1.827,2.258,5.384,4.045,29.293,13.864,8.271,11.829,3.278,5.002,0.014,0.106,5.308,0.355,0.47,0.282,11.004,3.773,1.433,1.736,2.749,3.812,1.072,1.059,5.325,0.339,1.607,0.851,0.439,3.51,1.475,0.6,0.269,1.231,14.111,1.814,0.702,15.989,8.218,9.003,0.719,0.909,1.773,0.468,2.145,2.53,2.418,1.208,3.752,4.667,2.764,6.091,4.841,5.033,0.749,1.444,1.381,1.207,3.067,14.74,1.951,0.452,1.108,3.98,3.441,1.363,2.156,4.861,0.347,2.529,2.083,1.398,2.692,3.812,0.941,6.86,3.558,5.542,3.352,3.029,1.691,1.876,0.788,1.797,6.388,1.49,0.762,2.487,2.796,16.041,3.083,4.869,1.176,0.665,3.777,4.689,1.027,1.19,0.614,3.089,4.629,2.742,1.229,0.672,0.681,0.367,0.677,12.76,6.071,4.398,4.493,2.762,1.519,2.377,0.853,2.57,1.262,2.494,0.915,0.002,6.732,0.794,0.912,0.384,0.216,9.371,2.097,1.456,0.418,0.259,1.005,1.579,3.41,1.838,6.357,0.578,1.664,3.58,0.922,0.798,0.196,8.792,6.503,1.925,1.385,13.506,6.841,1.71,0.996,13.846,1.82,1.141,0.246,0.398,3.519,2.312,3.433,25.651,0.244,0.97,2.425,4.42,0.966,0.186,1.702,3.449,0.0,3.711,1.992,1.356,0.942,2.91,27.542,4.237,6.696,3.875,10.145,2.656,5.271,3.412,0.71,0.951,9.256,2.114,0.244,4.588,2.841,5.059,0.783,6.296,10.14,1.309,2.662,0.413,4.116,0.911,1.592,1.341,3.857,0.684,35.784,1.416,2.728,1.819,10.54,0.522,0.503,1.339,4.223,1.685,11.676,3.803,3.017,4.294,2.551,1.958,3.121,6.314,1.023,7.018,21.807,4.95,15.065,1.059,2.322,0.774,17.945,1.051,1.944,1.563,11.756,1.06,1.701,2.748,11.655,24.055,1.225,1.699,16.697,19.723,1.299,3.19,3.961,1.336,3.023,0.364,5.675,5.855,1.588,3.646,4.889,3.707,2.11,1.511,7.529,3.02,1.795,0.681,1.0,4.907,2.91,1.967,1.59,7.23,1.033,0.524,8.193,8.37,3.44,4.548,26.035,3.315,5.924,16.435,4.298,5.966,10.046,15.105,5.041,21.75,9.525,15.075,1.742,21.922,2.828,10.061,19.1,13.008,12.334,24.92,15.414,3.652,10.292,9.461,4.572,40.826,2.516,3.634,9.809,4.07,0.73,7.198,4.492,5.473,1.899,3.833,2.321,33.899,5.41,9.473,5.423,6.258,8.701,2.225,4.461,6.137,36.395,11.744,8.123,29.193,2.178,5.689,3.297,6.69,2.279,2.838,2.826,14.185,14.965,21.035,11.83,36.646,12.356,4.242,5.11,16.836,32.026,18.49,12.719,3.691,2.294,2.28,9.58,5.88,24.26,4.104,27.859,4.914,2.108,2.916,2.256,3.551,20.001,8.776,13.175,5.119,9.159,11.81,2.372,1.268,14.882,4.211,4.117,4.707,27.894,23.915,6.094,28.139,17.836,22.986,30.117,28.065,44.698,13.1,2.331,7.488,3.86,27.308,38.482,15.893,25.623,16.176,24.687,54.22,54.701,19.007,3.415,2.647,8.09,36.107,0.753,23.745,23.612,4.805,56.566,8.798,13.476,19.077,3.023,4.77,5.354,18.683,5.403,5.218,18.314,28.071,43.599,5.383,23.579,6.315,31.827,19.968,26.2,5.33,92.401,43.757,8.087,17.384,9.431,23.935,17.144,21.934,5.423,4.114,9.845,20.187,36.365,65.931,10.611,53.27,2.612,5.626,20.823,5.557,6.617,56.169,12.367,44.126,12.2,10.046,30.436,62.638,63.942,37.815,59.128,15.622,64.434,55.174,8.205,44.802,66.359,78.78,40.597,9.396,72.665,37.082,13.618,71.042,50.128,41.788,57.399,12.4,12.31,152.539,49.524,12.796,68.391,71.272,13.453,137.495,134.52,102.636,19.896,15.584,142.045,85.561,157.151,17.547,148.238,69.683,158.728,86.245,185.955,101.176,141.989,202.082,46.495,53.923,138.48,170.006,31.296,264.495,281.342,333.16,434.169,4.766,4.836,1.641,0.553,1.37,0.825,2.535,2.522,12.554,3.292,0.788,1.736,0.792,1.094,1.195,0.204,2.861,14.36,1.166,1.982,1.896,0.937,2.922,0.224,5.496,0.898,3.181,0.499,0.581,0.703,1.86,5.649,0.536,0.519,0.962,0.278,4.008,0.539,9.693,0.583,16.34,2.638,7.683,21.937,5.36,2.506,2.776,1.123,0.929,0.463,2.56,30.263,8.315,21.958,12.855,7.472,4.687,16.684,11.748,4.518,15.881,1.32,2.706,28.023,7.012,4.996,2.447,0.887,61.116,9.073,6.049,6.116,28.837,5.118,5.604,31.738,54.374,41.52,6.786,36.155,9.521,4.251,97.214,11.849,16.668,4.849,14.075,14.571,82.525,79.497,69.261,184.544,179.108,77.705,24.674,257.437,216.518,60.923,37.198,273.372,503.357
2013-11-28,36.645,1.929,0.842,4.098,1.095,17.907,2.281,7.477,0.002,1.795,2.096,5.006,4.19,26.019,10.927,6.741,33.521,7.195,11.862,0.007,0.105,9.589,0.338,0.464,0.28,17.564,7.871,1.421,1.725,2.682,3.778,0.957,1.681,5.592,0.304,1.562,0.795,0.4,2.836,14.135,0.596,0.268,1.215,10.407,1.648,0.686,14.028,8.33,7.69,0.574,0.88,12.924,0.462,10.484,3.927,2.429,1.169,3.292,4.817,3.21,5.622,4.381,6.257,0.662,12.099,19.756,9.613,2.786,16.587,4.955,0.437,12.321,2.551,8.84,1.247,6.564,3.172,0.309,2.627,19.08,1.352,13.066,2.955,0.78,7.596,2.811,14.686,13.214,3.333,1.38,1.872,0.852,1.738,5.592,1.47,0.752,8.758,9.732,12.308,2.532,3.804,0.999,0.634,3.934,4.097,0.902,1.159,0.613,3.116,5.771,3.67,1.231,0.639,1.156,0.775,0.793,14.37,6.5,5.028,6.577,2.407,18.838,12.865,6.632,19.518,1.242,2.641,13.318,0.007,7.149,0.786,0.901,0.327,0.178,9.435,5.986,1.39,0.405,0.251,0.955,10.928,10.921,5.168,17.276,0.575,1.648,19.714,0.908,0.776,0.194,20.659,8.897,1.934,1.321,11.276,10.58,2.969,2.213,35.017,4.661,9.64,1.52,1.291,6.547,4.42,6.382,22.548,1.835,6.684,7.773,9.456,1.339,1.345,23.888,5.966,0.004,4.517,1.766,1.352,3.025,5.147,26.545,10.633,12.91,3.478,54.749,19.57,19.469,9.327,3.255,2.949,14.479,9.464,0.981,13.706,4.18,16.339,1.61,9.555,14.668,4.069,2.352,0.393,5.735,0.829,3.716,5.386,3.493,2.711,35.742,3.487,1.614,2.22,13.728,8.113,0.492,1.324,17.975,8.279,9.262,3.13,5.06,3.391,12.737,6.646,10.856,4.923,13.687,11.269,16.224,6.547,12.594,1.112,4.503,2.683,19.353,2.519,9.987,1.648,9.594,1.054,1.597,13.774,8.847,19.646,1.191,4.224,24.55,19.629,3.138,2.745,5.997,3.121,3.599,0.86,4.945,5.186,2.087,5.461,7.304,10.204,9.776,20.453,19.977,2.804,7.079,0.946,2.865,4.369,4.506,2.924,3.678,9.427,0.963,0.489,13.027,12.216,5.989,3.414,22.382,10.242,11.979,16.258,4.279,32.327,9.803,20.956,5.094,33.556,8.197,37.533,2.051,27.007,7.139,19.331,42.317,22.354,16.464,46.197,13.773,11.437,9.905,24.743,4.123,40.023,26.304,6.164,21.234,3.924,0.687,7.037,4.552,23.592,1.878,3.668,2.274,26.113,8.939,9.114,27.253,6.047,11.557,2.23,4.118,5.437,31.53,16.037,11.098,23.48,1.956,4.67,7.737,19.622,2.238,2.815,4.006,10.493,13.873,61.976,10.369,29.669,17.748,8.858,5.082,54.052,27.103,40.125,12.676,3.382,7.828,2.251,32.197,6.532,46.143,23.977,45.215,4.271,2.067,2.989,2.226,3.555,25.116,13.744,56.04,5.245,10.003,20.077,3.211,2.038,13.545,9.012,40.003,4.889,45.094,53.55,5.482,80.222,43.932,32.356,31.627,51.816,47.388,11.195,2.283,7.192,3.962,53.69,32.801,21.011,36.179,16.421,67.075,46.369,45.998,16.393,11.031,2.613,11.056,49.651,0.7,31.034,42.331,4.635,46.718,13.247,42.479,23.927,2.994,5.666,5.343,17.077,6.051,11.143,15.715,75.071,75.111,5.348,23.222,50.643,49.652,17.235,38.649,5.281,80.824,54.506,8.107,22.682,14.722,53.458,24.341,27.47,10.361,5.465,13.936,25.901,70.045,73.482,66.5,59.435,2.512,7.374,20.18,5.509,8.69,70.21,16.912,81.455,82.463,9.931,30.353,114.121,56.879,38.166,85.685,19.87,63.396,127.871,8.102,53.726,71.857,71.793,40.16,8.993,121.804,38.2,13.578,81.338,47.326,47.303,66.226,18.324,11.86,131.194,65.755,12.498,70.823,64.553,18.521,135.374,158.368,99.758,19.251,14.954,145.202,83.333,169.695,16.749,164.838,84.84,184.679,98.951,182.637,97.661,129.742,201.947,41.202,47.872,126.876,151.939,30.42,312.725,256.61,298.045,382.714,4.642,4.658,1.569,0.542,1.33,0.806,2.391,9.754,20.107,2.06,0.571,1.839,0.487,12.503,0.785,0.195,2.29,31.04,1.032,4.537,3.895,11.37,2.542,0.213,29.467,0.766,3.091,0.404,0.563,0.593,16.693,4.113,0.448,0.45,0.952,0.239,10.303,0.513,11.905,0.579,14.136,1.711,10.019,45.381,3.768,19.293,16.646,1.067,0.849,0.46,2.15,25.641,9.166,23.251,21.096,6.749,4.378,23.33,9.032,4.475,25.543,1.182,2.576,31.297,7.02,27.247,2.495,0.774,58.178,44.364,5.881,34.725,21.427,4.889,5.036,66.492,41.729,73.289,7.054,37.069,9.638,4.393,89.261,10.247,15.991,6.191,13.404,70.788,80.099,81.064,79.447,159.234,155.894,69.29,23.962,232.23,203.692,53.224,36.29,329.451,448.088
2013-11-29,58.905,1.883,0.537,3.851,1.05,13.846,2.093,7.846,0.001,1.771,1.663,4.528,4.187,22.127,8.551,4.847,65.091,9.261,27.136,0.004,0.105,10.769,0.317,0.46,0.279,24.3,8.693,1.411,1.716,2.609,3.588,1.056,1.659,6.405,0.293,1.511,0.749,0.379,3.859,24.527,0.593,0.283,1.197,11.142,1.505,0.674,11.453,9.253,8.279,0.48,0.852,26.774,0.457,18.421,5.14,2.296,1.124,2.794,4.491,2.904,4.648,3.975,5.493,0.622,17.767,29.552,12.531,2.468,26.067,7.542,0.429,16.989,1.597,19.773,1.117,8.604,5.821,0.282,2.502,37.573,1.331,14.698,2.349,0.695,7.421,4.13,30.272,24.118,2.95,1.076,1.574,0.667,1.339,4.894,1.433,0.744,17.457,20.025,9.275,2.163,2.544,0.891,0.608,3.668,4.166,0.682,1.073,0.59,3.042,5.812,3.409,1.118,0.561,1.369,0.768,0.712,13.259,9.117,7.948,10.049,2.088,38.75,29.494,11.884,38.94,1.224,2.529,17.388,0.003,7.806,0.801,0.89,0.304,0.164,8.665,10.581,1.335,0.396,0.247,0.928,14.681,21.527,11.974,29.14,0.573,1.636,44.697,0.899,0.761,0.193,39.405,20.747,1.924,1.258,9.299,12.958,5.996,3.521,73.928,5.941,12.906,1.511,1.274,10.167,5.519,9.477,20.935,2.622,8.385,9.863,11.798,1.641,1.192,32.958,12.051,0.002,6.782,1.555,1.24,3.332,7.059,25.963,11.979,16.272,3.149,73.469,18.023,22.153,9.882,3.354,3.805,16.752,7.74,1.046,21.79,7.415,17.311,2.411,12.497,21.11,4.821,2.118,0.381,10.951,0.78,5.405,6.452,3.165,4.249,35.695,4.579,2.695,2.968,33.382,11.05,0.486,1.312,23.186,11.181,8.733,2.761,7.227,3.521,19.89,12.334,13.566,5.003,21.111,14.489,15.326,8.827,10.731,1.056,6.921,2.742,21.718,3.558,23.984,1.588,7.89,1.037,1.507,16.156,6.549,14.357,1.163,4.474,53.257,28.824,4.291,2.382,8.915,4.002,3.22,1.47,4.077,4.606,3.939,7.348,10.081,14.821,12.898,31.09,39.126,2.599,8.727,1.015,3.312,4.015,5.01,4.18,4.764,11.326,0.901,0.458,25.758,18.739,7.652,2.579,18.818,19.485,19.313,14.411,4.085,43.552,9.078,29.317,5.005,64.452,7.303,71.699,1.979,37.492,11.01,32.752,81.409,39.074,18.214,77.694,12.412,19.269,18.507,29.124,3.744,41.461,42.262,8.563,39.824,3.776,0.661,6.942,4.514,51.579,1.878,3.536,2.19,19.361,12.72,7.864,35.735,5.745,16.427,2.14,3.774,6.67,29.882,24.748,18.993,18.514,1.789,3.832,10.24,42.088,2.207,2.807,4.885,12.465,12.328,117.981,9.645,22.183,24.866,11.382,5.054,81.342,22.568,56.235,11.17,2.719,9.488,2.206,55.549,5.988,63.96,47.774,65.16,3.711,2.012,2.862,2.211,3.035,34.357,17.615,80.797,5.122,10.321,35.259,3.192,2.229,12.294,12.661,66.463,4.127,64.969,105.193,4.854,145.332,66.071,53.337,29.133,96.749,50.648,9.906,2.251,7.241,3.859,72.628,27.537,28.575,47.94,15.777,121.576,42.508,37.39,15.877,13.117,2.535,17.491,86.443,0.668,42.852,70.776,4.511,37.496,19.028,69.278,31.508,2.98,6.411,5.26,15.498,5.215,16.104,13.425,132.653,113.935,5.278,21.346,91.985,69.852,16.408,61.455,5.246,69.208,105.078,8.042,29.949,20.504,93.462,34.598,35.947,15.133,5.82,19.226,34.43,129.707,103.994,133.687,87.794,2.45,6.448,19.514,5.41,8.104,98.708,23.835,150.331,168.588,9.842,27.974,179.008,49.318,35.992,122.402,26.611,63.706,222.997,8.001,69.164,73.155,64.359,38.364,8.748,201.383,36.33,13.491,88.914,45.276,48.56,82.103,22.61,11.59,113.986,69.817,12.325,83.507,60.719,23.246,136.178,212.806,100.334,18.552,14.552,149.718,95.476,212.497,16.198,175.573,86.36,210.028,99.278,190.278,109.599,132.81,206.12,43.801,50.727,134.641,147.996,29.762,395.749,249.683,279.507,342.405,4.416,4.443,1.511,0.532,1.304,0.793,2.273,15.389,32.529,4.816,0.484,1.688,0.365,25.569,0.608,0.191,1.99,69.67,0.971,4.919,4.055,18.247,2.604,0.208,37.004,0.701,2.636,0.37,0.547,0.548,25.319,6.596,0.399,0.419,0.945,0.213,11.575,0.483,12.778,0.576,14.341,2.668,21.031,77.189,5.593,31.459,38.057,1.02,0.769,0.457,2.362,23.674,10.415,27.691,30.9,5.941,4.016,27.61,8.959,4.359,32.759,1.117,2.48,32.6,6.538,54.7,2.288,0.698,69.517,61.343,5.57,54.376,23.733,4.724,4.386,102.221,30.43,138.858,6.114,34.41,9.234,4.346,79.403,8.774,16.004,6.54,12.851,155.399,97.449,89.059,129.627,152.096,135.817,64.161,23.255,245.392,219.973,52.493,35.45,427.614,399.941
2013-11-30,56.485,1.274,0.241,3.636,1.026,10.19,1.924,5.924,0.0,1.754,1.407,4.087,4.051,18.15,6.942,3.407,67.785,7.547,29.239,0.002,0.104,8.696,0.309,0.456,0.277,21.788,6.449,1.403,1.707,2.624,3.596,0.999,1.108,7.053,0.289,1.475,0.726,0.371,4.183,22.587,0.59,0.286,1.185,12.359,1.377,0.666,8.933,8.594,8.787,0.413,0.825,27.433,0.454,17.498,4.233,2.168,1.096,2.429,4.088,2.453,3.881,3.513,4.335,0.606,14.932,24.625,9.721,2.239,30.081,6.491,0.422,13.469,1.193,18.685,1.045,6.777,6.031,0.274,2.36,38.773,1.34,9.458,1.967,0.638,6.587,3.538,31.361,21.246,2.495,0.878,1.295,0.435,1.083,4.327,1.403,0.738,15.757,18.492,8.48,1.981,2.585,0.84,0.595,3.364,3.849,0.59,1.012,0.577,2.931,5.102,2.787,1.05,0.527,0.93,0.441,0.527,10.103,9.343,8.163,10.07,1.836,41.027,35.11,11.339,39.802,1.207,2.366,13.449,0.004,6.758,0.798,0.879,0.297,0.16,7.608,9.889,1.305,0.391,0.244,0.916,11.51,19.141,11.595,27.286,0.57,1.628,49.889,0.892,0.751,0.192,43.408,22.258,1.735,1.211,7.281,11.526,6.061,2.776,83.827,4.528,10.085,0.797,0.732,9.063,4.635,8.337,20.29,1.676,6.427,7.98,9.944,1.256,0.556,26.115,16.356,0.001,8.609,1.327,1.026,2.179,6.039,25.71,9.023,13.625,2.902,53.536,9.707,14.849,6.996,1.97,3.126,14.203,4.346,0.694,19.588,7.554,12.17,2.444,11.354,20.894,3.688,1.967,0.372,12.639,0.745,4.372,4.224,2.901,3.383,35.644,3.394,2.829,2.221,46.878,8.529,0.482,1.291,18.882,8.75,8.887,2.243,6.622,3.016,17.729,12.454,10.493,4.344,18.228,12.35,15.34,8.174,10.741,1.002,6.178,1.935,21.183,2.95,26.663,1.513,6.802,1.02,1.453,12.309,4.832,10.117,1.138,3.347,70.036,33.121,3.143,2.137,8.465,3.076,2.504,1.143,3.468,4.087,3.778,6.363,9.215,12.646,9.469,26.182,43.419,2.35,6.645,0.836,2.257,3.754,3.828,3.619,3.692,9.784,0.858,0.432,32.287,19.816,6.567,2.118,15.992,17.544,19.673,11.743,3.85,37.276,8.058,29.651,4.658,85.794,6.652,84.633,1.626,39.989,9.982,39.653,93.346,51.48,16.058,92.747,11.146,17.986,22.799,23.227,3.448,40.294,39.515,8.941,42.822,3.657,0.647,6.82,4.377,62.141,1.866,3.425,2.124,17.168,11.703,6.672,29.942,5.228,14.69,2.05,3.367,6.168,29.456,27.355,20.884,14.411,1.67,3.256,8.444,51.947,2.178,2.794,4.356,13.012,10.828,125.816,8.704,15.868,26.406,9.406,5.028,71.434,19.033,50.783,9.657,2.155,7.386,2.166,56.022,5.114,63.621,55.437,68.438,3.374,1.97,2.714,2.199,2.518,37.079,15.975,71.94,4.935,9.572,43.751,2.409,1.581,11.239,10.769,63.618,3.544,68.408,125.304,4.39,164.428,63.866,60.585,23.836,115.524,48.726,8.966,2.229,6.998,3.702,72.548,23.268,28.296,50.796,13.515,141.011,41.437,29.584,14.97,10.221,2.465,20.867,116.626,0.65,45.25,90.188,4.42,28.546,18.697,73.272,34.419,2.967,5.852,5.14,14.097,4.27,13.585,11.691,157.548,135.322,5.167,18.887,96.981,74.704,15.379,70.133,5.207,58.778,151.717,7.937,30.431,23.813,111.802,36.561,38.5,14.018,4.751,23.142,40.244,172.676,132.443,157.374,126.219,2.411,4.887,18.045,5.295,6.186,133.178,28.908,205.31,197.342,9.654,24.681,221.393,42.355,32.103,142.111,32.137,64.794,273.086,7.846,75.27,71.639,56.162,34.964,8.579,259.767,32.592,13.36,87.047,42.51,44.821,89.614,20.657,11.401,100.081,64.248,12.109,92.167,57.509,22.487,138.952,262.444,95.469,17.594,14.286,155.49,104.331,260.364,15.832,178.319,78.209,213.681,90.073,205.343,119.788,131.473,212.316,48.673,55.557,146.828,151.621,29.251,461.936,247.679,270.068,314.251,4.27,4.267,1.461,0.522,1.287,0.784,2.179,14.489,36.392,4.507,0.452,1.55,0.326,26.348,0.539,0.189,1.81,92.769,0.947,3.522,2.972,15.988,2.052,0.205,29.378,0.675,2.222,0.358,0.539,0.533,22.015,5.98,0.381,0.408,0.939,0.201,8.282,0.468,10.663,0.573,14.684,2.447,25.73,91.443,5.553,28.759,43.41,0.997,0.722,0.454,1.941,26.302,9.51,31.596,32.716,5.248,3.699,24.192,7.786,4.206,29.573,1.092,2.422,30.579,5.895,63.87,2.121,0.664,78.54,55.154,5.252,52.619,25.441,4.59,3.91,120.153,24.769,175.611,4.851,29.023,7.951,4.213,68.543,7.712,15.647,5.401,12.407,204.703,121.217,94.525,195.202,179.661,119.283,60.509,22.276,279.11,229.805,55.422,34.708,500.097,360.281
2013-12-01,42.792,0.811,0.132,3.469,1.013,7.456,1.767,4.209,0.0,1.74,1.255,3.895,3.924,14.662,5.459,2.57,53.415,5.128,24.133,0.001,0.103,6.071,0.307,0.465,0.275,15.96,4.281,1.396,1.698,2.493,3.404,0.882,0.748,7.344,0.287,1.451,0.715,0.367,3.236,16.389,0.586,0.275,1.174,10.316,1.266,0.659,7.058,7.313,7.38,0.373,0.801,21.09,0.451,13.492,2.96,2.088,1.08,2.152,3.724,2.184,3.342,3.078,3.534,0.6,10.477,16.703,6.502,2.099,27.186,4.688,0.416,8.823,0.985,13.9,1.009,4.538,4.166,0.272,2.276,30.585,1.283,5.764,1.74,0.592,5.774,2.239,25.578,15.173,2.237,0.745,1.208,0.313,1.046,3.852,1.379,0.732,11.743,13.829,7.661,1.9,2.056,0.816,0.589,3.186,3.278,0.558,0.98,0.571,2.84,4.444,2.334,1.023,0.515,0.561,0.241,0.422,7.247,8.245,6.456,8.333,1.65,32.321,29.692,8.067,31.063,1.192,2.255,8.851,0.002,5.366,0.779,0.869,0.294,0.159,6.983,7.449,1.289,0.388,0.242,0.91,7.902,13.822,8.995,20.25,0.568,1.62,41.209,0.887,0.744,0.191,38.639,18.516,1.561,1.175,5.522,8.724,4.819,1.831,70.617,2.88,6.735,0.382,0.427,6.619,3.37,6.0,17.951,0.732,4.349,5.429,7.662,0.889,0.233,16.826,16.321,0.001,9.184,1.158,0.869,1.376,4.64,25.445,6.623,10.503,2.699,33.194,5.431,9.475,5.093,1.098,2.296,11.319,2.893,0.446,14.611,5.851,8.304,2.399,9.069,16.954,2.696,1.874,0.364,11.394,0.716,2.876,2.323,2.681,2.123,35.591,2.113,1.804,1.218,44.748,5.596,0.479,1.257,13.097,5.974,7.699,1.773,5.084,2.186,12.301,9.513,7.168,3.097,12.967,8.725,12.346,6.363,9.741,0.972,4.336,1.271,18.383,2.115,21.963,1.468,6.102,1.009,1.42,8.428,3.778,7.259,1.114,2.409,64.472,30.12,1.901,1.964,6.411,2.041,1.983,0.764,3.043,3.673,3.144,4.749,7.205,9.213,6.148,17.558,37.737,2.14,4.73,0.708,1.47,3.543,2.721,2.524,2.467,7.218,0.834,0.415,29.456,16.65,4.913,1.858,13.882,13.13,16.277,9.136,3.675,27.128,7.407,24.988,4.258,88.532,6.135,74.917,1.392,36.483,7.76,38.72,82.496,53.975,13.003,90.057,10.052,13.49,21.473,16.641,3.213,37.503,29.023,7.42,35.749,3.569,0.637,6.484,4.235,56.314,1.839,3.349,2.083,15.054,8.754,5.764,20.973,4.752,10.114,1.991,3.054,4.28,26.295,23.598,17.116,11.168,1.594,2.888,5.614,46.646,2.141,2.769,3.418,10.459,9.563,100.646,7.647,11.66,23.047,6.556,5.004,50.632,16.448,38.134,8.715,1.765,5.075,2.134,44.918,4.564,52.634,48.079,58.258,3.203,1.941,2.619,2.189,2.149,33.178,12.469,54.146,4.79,8.503,42.039,1.671,0.985,10.37,7.687,47.599,3.178,58.37,111.017,4.106,144.837,51.682,53.954,18.288,102.765,43.651,8.225,2.213,6.464,3.579,60.546,20.067,22.724,46.451,11.176,124.355,37.448,22.764,12.925,7.054,2.418,19.466,125.121,0.64,39.719,93.298,4.343,21.676,14.842,61.977,31.507,2.942,4.829,5.037,12.932,3.623,9.581,10.492,145.779,134.716,5.061,17.15,78.502,65.635,13.411,63.298,5.161,48.124,168.741,7.839,25.372,22.468,106.564,31.327,34.857,10.452,3.418,22.767,34.927,181.01,147.551,140.673,154.776,2.384,3.895,15.995,5.198,4.814,159.195,28.355,221.619,174.435,9.42,22.443,230.412,36.932,28.914,137.143,32.49,65.745,264.51,7.691,69.268,69.816,48.7,31.641,8.394,275.333,28.263,13.217,82.029,39.192,37.834,84.746,16.1,11.194,85.715,54.0,11.855,91.495,53.785,18.211,141.807,283.103,85.08,16.749,14.055,158.514,103.534,290.174,15.556,176.034,66.327,205.692,77.269,217.822,119.363,121.594,221.086,51.608,57.667,149.323,154.555,28.824,483.553,241.186,260.676,294.075,4.113,4.12,1.415,0.513,1.275,0.777,2.104,10.914,32.995,2.937,0.438,1.482,0.313,20.221,0.512,0.187,1.674,91.089,0.937,2.341,2.087,11.636,1.423,0.203,20.158,0.665,1.94,0.351,0.534,0.527,15.958,3.938,0.375,0.403,0.933,0.195,5.489,0.462,7.964,0.57,12.365,1.56,24.789,86.371,3.705,21.439,36.889,0.985,0.696,0.451,1.349,25.561,7.511,31.536,28.268,4.623,3.462,17.959,5.738,4.063,22.001,1.081,2.391,27.006,5.395,57.234,2.038,0.651,77.943,41.399,5.004,40.478,21.144,4.584,3.61,116.795,20.728,172.002,3.904,22.969,6.776,4.077,57.13,7.04,14.799,3.981,12.052,203.487,145.352,91.832,242.874,226.141,103.391,56.838,21.284,313.182,218.667,57.783,34.088,520.167,329.644
2013-12-02,32.057,0.576,0.099,3.34,1.006,5.679,1.618,3.27,0.0,1.729,1.137,3.709,3.83,12.007,4.218,2.13,39.07,3.472,18.477,0.001,0.103,4.258,0.305,0.458,0.274,10.865,3.325,1.39,1.689,2.375,3.201,0.819,0.589,7.339,0.286,1.434,0.709,0.364,2.397,10.599,0.583,0.267,1.164,7.512,1.183,0.655,5.887,6.296,5.695,0.351,0.78,14.012,0.449,9.582,2.157,2.044,1.072,1.927,3.461,2.078,2.944,2.743,3.009,0.597,6.816,10.366,4.115,2.015,22.07,3.277,0.411,5.203,0.857,9.812,0.988,2.845,2.603,0.271,2.232,21.418,1.227,3.755,1.616,0.55,5.145,1.492,19.494,10.439,2.076,0.656,1.165,0.255,1.01,3.727,1.362,0.726,8.433,9.901,6.047,1.864,1.652,0.804,0.585,3.098,3.558,0.542,0.964,0.567,2.769,3.964,2.059,1.012,0.511,0.371,0.154,0.377,5.202,6.571,4.756,6.307,1.503,22.182,20.822,4.883,21.369,1.179,2.186,5.398,0.001,4.371,0.764,0.848,0.293,0.158,6.633,5.107,1.279,0.386,0.241,0.906,4.619,9.708,6.496,13.896,0.566,1.613,29.86,0.883,0.739,0.19,31.288,14.334,1.453,1.149,4.719,6.377,3.433,1.251,53.529,1.932,4.208,0.227,0.3,4.784,2.457,4.222,14.845,0.317,2.825,3.66,6.026,0.675,0.123,9.64,13.768,0.0,8.76,1.049,0.767,1.041,3.703,24.942,5.323,8.558,2.52,21.44,3.707,6.926,4.165,0.766,1.626,9.439,2.358,0.314,10.627,4.299,6.112,1.829,7.279,13.224,2.099,1.811,0.355,9.202,0.692,1.976,1.427,2.483,1.37,35.536,1.421,1.041,0.696,37.091,3.436,0.477,1.227,8.456,4.017,6.309,1.433,3.814,1.636,7.577,6.511,4.833,2.22,8.441,5.917,8.925,4.957,8.168,0.956,2.991,0.881,15.431,1.508,15.714,1.443,5.591,1.002,1.401,5.638,3.177,5.59,1.092,1.901,51.855,24.828,1.215,1.828,4.704,1.464,1.665,0.493,2.718,3.397,2.401,3.583,5.591,6.674,4.017,10.43,29.913,1.972,3.462,0.65,1.131,3.358,2.106,1.791,1.761,5.196,0.818,0.402,23.502,12.756,3.743,1.688,12.313,9.582,12.283,7.165,3.552,18.55,6.932,19.725,3.935,78.491,5.696,58.256,1.275,31.128,5.716,32.848,66.213,48.354,10.599,77.065,9.121,9.426,18.163,12.168,3.011,34.955,18.532,5.636,26.896,3.502,0.632,6.153,4.126,43.645,1.802,3.283,2.058,12.192,6.403,5.077,13.519,4.462,6.852,1.957,2.846,2.632,21.729,18.46,12.553,8.739,1.547,2.66,3.623,35.086,2.105,2.746,2.788,7.509,8.577,71.873,7.558,9.195,18.258,4.592,4.982,34.413,14.55,28.27,8.026,1.511,3.56,2.109,33.39,4.249,39.8,34.72,45.359,3.121,1.921,2.568,2.18,1.908,27.33,9.58,39.023,4.693,7.593,35.246,1.215,0.658,9.628,5.489,31.064,2.942,45.5,84.613,3.948,112.981,38.683,42.907,13.88,79.272,39.201,7.599,2.2,5.962,3.502,45.851,17.696,16.925,39.119,9.479,94.128,31.464,17.901,11.521,5.023,2.389,15.97,114.208,0.633,32.245,83.114,4.27,17.486,11.099,47.43,26.008,2.906,4.086,4.955,11.956,3.232,6.784,9.59,115.194,118.614,4.975,15.793,54.75,52.387,11.895,50.516,5.113,38.602,158.981,7.763,19.257,18.507,89.214,24.106,28.754,7.455,2.476,19.457,26.873,160.471,147.76,107.183,162.21,2.365,3.376,14.052,5.126,4.068,166.139,24.296,203.019,131.688,9.206,20.624,209.126,32.842,26.367,116.086,28.734,65.944,222.469,7.571,57.408,68.582,42.702,28.808,8.223,252.51,24.458,13.087,77.368,35.97,31.625,72.396,12.196,10.998,72.036,43.174,11.619,83.032,49.733,13.894,143.311,272.641,73.139,16.166,13.837,157.929,95.163,292.121,15.317,171.12,54.386,194.644,64.387,222.538,110.198,107.268,228.03,50.631,56.03,140.667,151.311,28.451,465.118,227.384,246.492,276.913,3.956,3.994,1.378,0.507,1.266,0.771,2.042,7.031,27.303,1.76,0.428,1.452,0.307,13.523,0.501,0.186,1.557,77.035,0.931,1.866,1.815,7.882,1.084,0.201,13.1,0.661,1.781,0.346,0.531,0.523,10.812,2.454,0.372,0.401,0.927,0.193,3.753,0.459,6.044,0.567,9.43,1.03,21.458,71.818,2.347,14.801,27.515,0.979,0.682,0.448,1.024,21.941,5.733,28.102,22.595,4.119,3.3,12.835,4.215,3.957,15.666,1.075,2.372,23.417,5.103,44.093,2.002,0.646,69.942,28.751,4.83,27.61,15.433,4.462,3.426,99.741,16.915,147.788,3.299,17.801,5.982,3.977,46.591,6.641,13.909,2.96,11.762,169.913,162.941,82.116,255.727,266.764,87.894,52.857,20.51,333.231,194.801,57.378,33.578,497.225,306.009
2013-12-03,26.252,0.462,0.085,3.236,1.163,5.092,1.631,2.804,0.077,1.72,1.11,3.809,3.851,10.081,12.38,6.843,27.896,2.625,13.76,0.028,0.107,3.249,0.58,0.521,0.324,10.363,4.841,1.567,1.857,2.32,3.031,0.788,0.578,7.175,0.432,1.486,0.705,0.361,6.365,6.194,0.681,0.303,1.156,6.37,1.131,0.651,8.049,5.618,9.589,0.337,0.852,8.436,0.459,7.081,1.741,2.219,1.228,1.784,3.534,2.084,2.651,2.517,2.801,0.814,4.135,5.791,3.477,2.054,17.401,2.429,0.409,3.291,1.867,6.807,1.356,1.855,2.56,0.444,2.546,13.933,1.193,2.58,1.873,0.667,4.757,3.129,14.445,7.183,2.04,0.605,1.09,0.245,0.962,6.661,1.351,0.723,5.982,6.965,8.614,2.226,1.609,0.957,0.735,3.14,8.695,0.53,1.172,0.817,3.081,3.649,1.933,1.281,0.786,0.277,0.115,0.378,3.835,5.195,3.509,4.866,1.44,14.185,13.036,2.706,13.266,1.233,2.757,2.918,0.001,3.756,0.84,0.855,0.488,0.281,7.571,3.422,1.559,0.422,0.252,1.149,2.297,6.819,4.525,9.33,0.626,1.851,19.765,0.88,0.737,0.2,24.071,10.761,1.386,1.198,11.916,7.039,2.428,0.929,40.602,2.571,3.075,0.166,0.241,3.661,2.603,4.414,17.884,0.893,2.156,2.768,4.987,0.554,0.086,5.071,10.705,0.0,7.799,0.975,0.692,1.101,3.37,24.213,4.749,7.357,2.969,16.188,3.363,8.711,6.254,0.793,1.267,8.845,2.421,0.306,7.874,3.308,4.965,1.269,7.227,13.147,1.747,1.763,0.345,7.071,0.671,1.574,1.101,2.3,0.985,35.493,1.107,1.777,2.555,28.786,1.951,0.749,1.226,5.082,2.809,7.555,1.29,3.599,1.422,4.791,4.425,3.529,2.462,5.061,4.302,8.691,4.093,7.679,1.102,2.267,0.705,13.056,1.179,10.215,1.645,6.054,1.188,1.506,3.708,3.863,6.462,1.104,1.656,38.862,20.214,0.918,1.964,5.595,2.888,1.586,0.335,2.448,3.218,1.773,4.305,5.145,5.106,2.819,5.607,23.69,1.83,2.666,0.626,1.001,3.195,3.326,1.947,1.776,3.998,0.805,0.393,18.021,9.868,3.088,3.257,11.339,6.962,8.939,5.955,3.743,13.404,7.686,16.37,3.847,63.833,5.393,44.395,1.208,25.513,4.131,25.743,50.925,39.307,9.277,61.0,8.35,6.463,14.654,9.64,3.252,32.916,10.619,4.385,19.543,3.577,0.794,5.911,5.049,30.618,1.907,3.428,2.182,16.269,8.457,4.63,8.094,4.659,10.032,2.263,2.703,4.061,26.815,15.05,9.141,21.574,1.516,3.102,2.558,23.89,2.43,2.794,2.479,7.91,7.955,51.323,14.74,10.659,14.306,5.283,5.401,27.34,14.792,22.499,7.728,1.502,2.872,2.093,24.22,4.214,29.347,22.272,36.332,3.709,1.976,3.022,2.461,1.742,25.273,10.568,27.888,5.139,6.966,27.846,0.973,0.497,9.155,4.174,18.232,2.78,36.437,60.655,4.617,82.706,27.774,32.766,10.934,57.465,36.107,7.211,2.238,5.656,4.183,33.789,17.329,16.469,31.733,8.406,68.436,35.927,32.605,21.116,4.298,2.5,12.499,93.444,0.819,29.95,67.307,4.346,19.261,12.105,34.838,20.811,3.107,3.695,5.503,11.252,2.982,5.129,9.008,83.223,96.419,5.46,15.927,34.289,42.318,20.5,38.447,5.459,35.697,134.684,8.294,18.079,14.446,69.826,17.917,23.087,5.545,1.976,15.488,20.067,126.517,135.854,73.279,151.158,2.63,3.081,12.665,5.239,3.644,156.595,19.413,165.154,89.662,10.053,20.745,171.902,30.653,25.785,91.36,23.509,65.339,172.419,7.679,51.767,67.466,38.711,27.569,8.123,208.987,21.721,13.785,73.985,33.616,27.184,67.19,9.625,10.936,94.038,35.508,12.517,78.202,46.032,10.807,143.178,242.057,63.181,17.547,13.896,154.975,91.676,270.74,15.568,165.255,45.684,184.535,54.697,219.98,105.497,92.114,230.344,46.288,51.271,131.952,143.995,29.294,424.883,210.753,229.624,260.483,3.829,3.886,1.382,0.503,1.258,0.766,1.988,4.191,21.611,1.498,0.614,1.829,0.46,8.077,0.7,0.188,1.83,59.972,1.201,2.868,2.289,5.076,1.528,0.201,8.201,0.934,1.851,0.503,0.552,0.74,7.009,2.18,0.548,0.554,1.178,0.273,4.008,0.705,4.894,0.747,8.624,2.309,17.45,55.306,2.85,9.769,18.981,1.179,0.793,0.53,2.164,18.767,4.521,23.703,17.444,3.918,3.548,9.701,4.045,4.102,16.103,1.502,2.886,20.64,4.907,30.576,2.617,0.928,59.812,20.062,5.329,17.293,14.487,4.714,3.491,79.124,23.985,118.279,3.204,14.283,5.479,4.685,41.44,7.696,13.246,2.435,11.571,125.734,169.105,70.937,236.632,288.415,98.523,49.02,21.373,333.177,166.45,54.044,34.456,452.38,288.234
2013-12-04,24.862,0.405,0.077,3.94,1.282,5.152,1.534,2.492,0.28,1.879,1.001,3.731,4.311,10.408,16.954,8.071,19.894,2.507,10.154,0.181,0.105,2.702,0.487,0.5,0.322,12.294,5.95,1.622,1.936,2.322,2.975,0.769,0.547,6.929,0.384,1.534,0.702,0.359,8.378,3.51,0.665,0.309,1.165,5.896,1.096,0.647,12.327,5.184,13.316,0.326,0.833,4.969,0.461,5.371,1.505,2.454,1.33,1.681,3.688,2.771,2.422,2.371,2.701,0.821,2.479,3.163,2.762,2.118,14.449,1.988,0.403,2.164,1.611,4.853,1.436,1.395,2.228,0.355,2.804,8.48,1.173,1.88,2.141,0.644,4.767,2.857,10.659,5.143,3.686,0.571,1.033,0.226,0.915,7.261,1.346,0.722,4.282,4.925,9.55,2.417,1.429,1.062,0.797,3.193,9.723,0.52,1.312,0.818,4.049,3.641,1.908,1.287,0.728,0.228,0.094,0.368,2.995,4.239,2.688,3.978,1.407,8.464,7.83,1.589,7.728,1.546,3.556,1.63,0.001,3.354,0.855,0.855,0.429,0.241,17.586,2.486,1.774,0.615,0.265,1.185,1.171,4.903,3.18,6.657,0.957,2.189,12.297,0.88,0.74,0.202,18.07,8.204,1.341,1.226,15.808,8.348,1.803,0.742,33.54,3.27,2.442,0.135,0.208,2.988,2.929,5.762,24.599,1.499,1.709,2.36,4.325,0.478,0.071,2.86,8.104,0.0,6.676,0.919,0.632,1.073,3.2,23.361,4.239,6.517,2.933,15.764,3.305,11.54,6.319,0.75,1.06,8.78,2.547,0.287,6.149,2.758,4.347,0.924,8.53,15.875,1.507,1.719,0.337,5.541,0.652,1.467,0.971,2.13,0.766,35.458,0.966,1.907,2.554,22.008,1.045,0.669,1.222,2.91,2.135,9.335,1.263,3.575,1.241,3.532,3.26,2.915,2.314,2.758,4.157,8.804,3.561,9.533,1.216,1.853,0.623,11.278,1.008,6.367,1.831,6.206,1.35,1.659,2.403,4.089,7.527,1.354,1.512,28.638,18.225,0.806,2.075,7.185,3.569,1.53,0.251,2.211,3.094,1.347,5.512,5.047,4.194,2.219,3.055,19.667,1.706,2.208,0.615,0.951,3.054,3.466,2.451,1.699,3.632,0.794,0.384,14.041,8.075,2.712,4.081,15.943,5.13,6.735,5.216,4.246,9.399,15.696,15.106,3.926,49.281,5.079,36.079,1.162,20.91,3.162,19.774,38.453,30.528,8.857,46.511,7.858,4.658,11.817,8.256,3.32,31.473,5.987,3.633,14.451,3.806,1.023,5.83,6.074,20.283,1.917,3.548,2.263,17.45,10.622,4.234,4.587,5.257,10.769,2.467,2.594,4.685,36.303,12.951,7.134,28.27,1.486,3.274,2.057,15.921,2.378,2.802,2.339,7.687,7.453,39.767,17.185,11.727,11.664,6.28,5.686,25.916,19.26,19.15,7.446,1.368,2.48,2.084,17.688,6.261,22.261,13.676,32.05,3.97,2.021,3.198,3.1,1.615,27.44,11.036,20.116,5.439,6.698,21.505,0.846,0.412,8.848,3.393,10.35,2.658,32.101,44.977,4.919,58.545,20.228,25.508,9.021,42.103,34.412,6.819,2.224,5.557,4.413,25.556,20.567,19.167,25.737,7.603,51.291,45.898,43.453,26.755,3.78,2.578,9.92,71.78,1.182,32.998,52.35,4.414,19.85,13.94,25.47,16.977,3.141,3.504,7.032,10.757,2.801,4.151,8.534,59.548,75.202,6.811,21.705,20.154,36.78,26.279,29.663,5.612,35.286,108.479,8.787,20.533,11.414,52.664,13.864,18.88,4.401,1.67,12.232,15.865,93.57,117.217,46.154,129.74,3.292,2.88,11.714,5.361,3.365,135.335,15.264,124.333,56.329,11.956,27.895,133.371,31.628,31.882,70.494,18.648,64.184,127.548,7.749,54.266,66.132,37.64,31.333,8.13,162.596,19.78,14.414,71.554,33.952,24.167,66.778,8.037,10.942,122.967,30.65,14.772,75.439,43.845,8.843,141.79,204.197,57.335,19.978,13.832,151.041,88.769,236.543,15.639,159.289,39.973,175.438,48.277,212.846,103.479,78.705,227.359,40.283,44.839,126.094,136.461,29.999,378.142,196.624,214.195,244.381,3.726,3.794,1.399,0.501,1.252,0.762,1.941,2.678,17.051,1.656,0.589,1.978,0.437,4.441,0.737,0.186,1.821,44.181,1.237,3.14,2.658,3.059,1.31,0.2,4.956,0.953,1.906,0.465,0.561,0.743,4.321,2.397,0.544,0.523,1.17,0.302,4.171,0.716,4.554,0.731,8.89,2.196,13.672,40.663,2.69,6.184,12.279,1.243,0.903,0.521,1.988,17.399,3.844,19.952,13.653,3.694,3.659,9.185,3.742,4.42,18.621,1.436,3.131,18.874,4.744,19.55,2.702,0.955,52.028,13.856,5.785,10.074,13.728,4.738,3.481,60.366,25.869,90.914,2.988,11.898,5.147,5.004,39.149,8.182,12.922,2.094,11.549,84.906,163.171,61.975,198.703,288.282,122.764,46.287,23.63,314.762,139.253,48.43,35.4,401.964,272.44
2013-12-05,24.099,0.371,0.071,4.164,1.208,4.544,1.347,2.253,0.326,2.838,0.898,3.277,4.458,10.192,13.401,5.881,14.726,2.348,7.693,0.328,0.102,2.258,0.36,0.459,0.285,11.454,4.988,1.491,1.823,2.236,2.834,0.758,0.486,6.618,0.315,1.498,0.698,0.356,6.667,2.247,0.581,0.284,1.163,4.931,1.069,0.643,12.213,4.759,11.734,0.317,0.777,3.172,0.453,3.838,1.334,2.376,1.238,1.503,3.554,3.521,2.185,2.272,2.519,0.699,1.664,2.023,1.826,2.041,12.777,1.75,0.396,1.502,1.041,3.679,1.203,1.186,1.636,0.289,2.643,5.104,1.162,1.522,1.959,0.546,4.579,1.783,8.133,3.992,5.323,0.542,0.996,0.202,0.865,5.847,1.338,0.717,3.247,3.71,7.241,2.219,1.275,0.969,0.706,2.996,7.347,0.509,1.193,0.677,4.496,3.513,1.82,1.133,0.587,0.199,0.082,0.349,2.545,3.572,2.159,3.409,1.282,4.8,4.902,1.13,4.754,1.887,3.418,1.149,0.001,2.991,0.766,0.814,0.335,0.183,28.623,2.005,1.63,0.824,0.257,1.046,0.704,3.773,2.373,5.238,1.015,2.109,7.795,0.876,0.737,0.195,13.546,6.518,1.306,1.182,13.067,7.423,1.417,0.625,27.813,2.701,1.786,0.114,0.184,2.556,2.557,5.712,25.294,1.09,1.358,2.134,3.844,0.424,0.062,2.03,6.16,0.0,5.631,0.874,0.581,0.939,2.79,22.462,3.716,5.845,2.461,14.676,2.795,10.81,4.983,0.656,0.913,8.029,2.179,0.252,5.119,2.349,3.933,0.731,8.649,16.301,1.341,1.674,0.33,4.495,0.636,1.37,0.867,1.971,0.641,35.409,0.897,1.237,1.412,17.181,0.617,0.521,1.205,1.808,1.769,8.341,1.102,3.029,1.06,2.988,2.642,2.601,1.792,1.519,4.076,7.402,3.205,9.359,1.121,1.525,0.57,9.924,0.908,4.141,1.713,5.532,1.265,1.629,1.722,3.346,6.511,1.34,1.399,21.675,17.228,0.713,1.865,6.313,2.669,1.416,0.205,2.002,2.996,1.072,5.011,4.373,3.616,1.896,2.002,15.704,1.597,1.936,0.609,0.93,2.932,2.616,2.251,1.391,3.47,0.784,0.375,11.407,6.956,2.456,3.195,19.197,4.017,5.417,4.6,4.189,6.464,26.264,14.018,3.897,36.954,4.759,29.914,1.126,17.511,2.618,15.526,29.012,23.639,8.275,35.424,7.287,3.657,9.741,7.382,2.988,30.412,3.806,3.111,11.258,3.885,1.136,5.623,6.28,13.285,1.787,3.425,2.188,14.169,9.158,3.82,2.796,5.434,8.378,2.382,2.503,3.526,37.302,10.828,6.06,24.467,1.458,3.049,1.795,11.223,2.186,2.764,2.273,6.077,6.986,32.506,14.333,10.204,9.978,5.376,5.507,24.214,22.036,16.865,6.889,1.243,2.174,2.072,13.424,8.621,17.818,8.702,29.699,3.756,1.991,3.018,3.124,1.511,28.391,9.708,15.18,5.267,6.502,16.728,0.777,0.362,8.421,2.894,6.515,2.557,29.729,36.232,4.712,41.528,15.462,20.857,7.742,32.607,33.093,6.344,2.198,5.509,4.178,20.368,23.444,18.443,21.36,6.825,40.299,47.541,41.971,24.301,3.317,2.524,8.126,54.353,1.437,34.029,40.754,4.331,17.917,12.635,19.185,14.4,2.983,3.403,7.58,10.228,2.656,3.529,7.976,45.192,58.129,7.471,30.844,12.266,33.524,24.887,24.003,5.4,32.867,85.375,8.78,20.071,9.334,39.343,11.281,16.01,3.688,1.493,9.91,12.653,68.837,97.049,28.369,105.939,4.423,2.725,11.007,5.339,3.154,110.738,12.228,90.991,34.297,13.247,39.076,102.194,33.695,42.26,55.495,14.866,62.731,93.096,7.716,55.127,64.572,38.468,39.867,8.132,124.112,18.215,14.388,69.481,38.267,21.933,65.785,7.019,10.91,128.737,27.306,17.187,71.924,44.47,7.598,139.595,167.823,54.85,22.356,13.711,146.886,83.55,199.142,15.458,153.853,35.867,167.372,43.493,203.609,98.378,67.798,220.283,34.119,38.162,119.056,129.011,29.873,334.292,185.978,201.711,228.585,3.642,3.719,1.374,0.499,1.246,0.757,1.901,1.973,13.903,1.337,0.48,1.762,0.352,2.542,0.616,0.184,1.547,31.095,1.083,2.406,2.186,1.878,0.964,0.199,3.27,0.798,1.776,0.38,0.545,0.621,2.784,1.933,0.447,0.444,1.028,0.25,3.396,0.575,4.34,0.631,8.054,1.349,10.804,29.421,1.946,4.046,7.719,1.125,0.834,0.474,1.303,16.022,3.567,17.096,10.973,3.444,3.45,8.642,3.081,4.494,17.228,1.237,2.953,17.6,4.606,12.239,2.391,0.808,46.402,9.667,5.689,5.882,11.236,4.563,3.305,45.36,21.497,68.521,2.746,10.143,4.907,4.814,36.565,7.793,12.66,1.885,11.595,54.175,147.095,55.277,156.173,270.773,135.256,45.867,26.111,284.202,116.12,41.918,35.442,353.928,255.322
2013-12-06,21.602,0.349,0.066,3.893,1.099,3.757,1.189,2.083,0.193,3.124,0.841,2.804,4.254,9.001,8.77,3.726,11.665,2.028,6.121,0.244,0.101,1.927,0.315,0.439,0.262,8.616,3.579,1.372,1.68,2.103,2.678,0.752,0.444,6.275,0.29,1.456,0.732,0.365,4.677,1.714,0.532,0.269,1.153,4.071,1.047,0.975,9.867,4.363,8.876,0.309,0.747,2.345,0.446,2.844,1.206,2.205,1.14,1.328,3.294,3.15,1.975,2.199,2.359,0.625,1.323,1.587,1.272,1.943,11.295,1.602,0.39,1.35,0.765,2.975,1.036,1.086,1.273,0.271,2.413,3.424,1.154,1.34,1.714,0.493,4.274,1.179,6.572,3.34,4.852,0.518,0.974,0.187,0.831,4.554,1.33,0.713,2.656,3.018,5.009,2.004,1.173,0.873,0.631,2.768,5.089,0.499,1.062,0.598,4.067,3.309,1.727,1.04,0.526,0.179,0.072,0.336,2.117,3.082,1.812,3.006,1.147,5.198,3.666,0.956,3.362,1.733,2.902,0.981,0.001,2.672,0.658,0.774,0.299,0.163,28.814,1.747,1.444,0.751,0.248,0.95,0.499,3.124,1.896,4.46,0.805,1.891,5.402,0.872,0.731,0.19,10.591,5.405,1.276,1.135,9.101,5.662,1.168,0.544,21.782,1.867,1.467,0.097,0.165,2.25,2.004,4.487,21.623,0.514,1.258,1.967,3.444,0.384,0.056,1.752,4.841,0.0,4.757,0.835,0.538,0.847,2.364,21.548,3.277,5.263,2.088,11.955,2.32,8.587,4.031,0.602,0.806,6.937,1.814,0.232,4.462,2.048,3.597,0.62,7.361,13.922,1.226,1.632,0.324,3.795,0.621,1.218,0.783,1.822,0.575,35.355,0.858,0.727,0.727,13.876,0.455,0.563,1.54,1.353,1.578,6.564,0.93,2.529,0.926,2.705,2.285,2.398,1.497,1.011,3.395,5.993,2.938,7.899,1.024,1.28,0.526,8.847,0.839,2.967,1.561,4.874,1.132,1.495,1.423,3.16,5.393,1.161,1.299,17.127,15.294,0.619,1.654,4.714,1.765,1.325,0.179,1.822,2.882,0.891,3.834,3.687,3.196,1.685,1.621,12.09,1.495,1.742,0.604,0.919,2.823,1.953,1.697,1.168,3.072,0.775,0.368,9.647,6.202,2.253,2.263,17.989,3.37,4.618,4.059,3.838,4.857,28.655,12.416,3.716,27.657,4.517,23.821,1.095,15.009,2.289,12.662,22.456,18.678,7.529,27.623,6.646,3.087,8.232,6.717,2.597,28.973,2.904,2.732,9.281,4.073,1.101,5.342,5.794,9.224,1.637,3.253,2.112,10.537,6.72,3.425,2.034,5.151,6.044,2.194,2.422,2.179,31.932,9.035,5.148,17.551,1.433,2.74,1.619,8.667,2.902,2.725,2.237,4.598,6.592,26.799,10.731,8.915,8.846,4.017,5.179,21.149,20.702,15.086,6.246,1.171,1.955,2.058,10.876,8.136,15.001,6.264,27.06,3.437,1.944,2.776,2.73,1.423,26.05,7.837,12.325,4.954,6.243,13.478,0.734,0.329,7.853,2.54,4.882,2.469,27.093,30.733,4.377,30.968,12.419,17.895,6.696,26.816,31.372,5.915,2.178,5.383,3.854,17.12,23.056,14.781,18.212,6.11,32.935,41.441,33.554,18.86,2.983,2.447,6.889,42.026,1.356,30.849,32.494,5.777,16.071,9.928,15.275,12.66,2.793,3.34,6.858,9.583,2.534,3.091,7.403,36.8,45.688,7.002,34.52,8.544,30.452,19.856,20.439,5.108,29.379,67.349,8.422,16.606,7.921,30.138,9.406,14.06,3.202,1.388,8.315,10.373,52.624,78.679,18.542,84.695,4.65,2.596,10.458,5.234,2.984,88.565,10.126,67.835,24.253,13.073,42.814,79.792,33.848,46.699,45.497,12.16,61.117,69.523,7.618,50.483,62.891,38.73,45.871,8.099,96.123,16.892,13.869,67.491,44.15,20.148,60.793,6.312,10.841,112.505,24.762,17.668,67.046,47.77,6.76,136.826,137.039,53.088,22.791,13.602,142.767,76.843,164.66,15.215,148.963,32.633,160.937,39.562,193.945,90.061,59.103,211.223,28.659,32.146,109.373,120.428,29.165,297.776,175.62,189.996,213.953,3.582,3.658,1.357,0.715,1.405,1.011,1.997,1.642,11.834,1.026,0.424,1.565,0.312,2.334,0.535,0.182,1.35,21.124,0.978,1.767,1.672,1.347,0.792,0.198,2.603,0.702,1.652,0.341,0.531,0.551,2.099,1.453,0.393,0.408,0.944,0.214,2.618,0.494,3.835,0.558,6.648,0.856,8.815,22.084,1.453,3.018,5.149,1.029,0.75,0.448,0.932,14.249,3.178,14.881,9.046,3.275,3.231,7.511,2.615,4.347,13.256,1.12,2.676,16.44,4.495,8.153,2.139,0.701,41.278,7.28,5.266,3.855,8.897,4.357,3.159,34.916,16.156,51.991,2.575,8.737,4.72,4.476,33.241,7.161,12.296,1.761,12.236,35.666,126.074,49.713,118.743,243.29,127.471,48.08,27.046,248.286,97.65,35.647,34.691,313.19,238.005
2013-12-07,18.721,0.332,0.062,3.566,1.033,3.185,1.089,1.956,0.088,2.827,0.806,2.434,4.035,7.826,5.666,2.478,9.871,1.876,5.128,0.135,0.1,1.718,0.303,0.431,0.253,6.257,2.724,1.311,1.582,1.994,2.569,0.748,0.42,5.925,0.283,1.431,0.742,0.363,3.212,1.482,0.513,0.262,1.144,3.511,1.026,1.079,7.43,4.043,6.494,0.301,0.734,1.977,0.442,2.318,1.109,2.089,1.087,1.186,3.089,2.554,1.815,2.14,2.253,0.597,1.17,1.408,1.032,1.874,10.013,1.494,0.385,1.236,0.656,2.556,0.959,1.027,1.084,0.267,2.276,2.664,1.148,1.236,1.562,0.471,4.02,0.91,5.615,2.937,3.746,0.499,0.962,0.178,0.807,3.723,1.323,0.709,2.306,2.605,3.709,1.889,1.092,0.822,0.595,2.612,3.684,0.489,0.991,0.569,3.531,3.135,1.656,1.004,0.507,0.164,0.065,0.328,1.755,2.701,1.576,2.69,1.037,5.89,3.192,0.886,2.724,1.485,2.52,0.908,0.001,2.397,0.587,0.749,0.289,0.157,22.286,1.593,1.337,0.6,0.242,0.909,0.39,2.729,1.599,3.997,0.656,1.737,4.169,0.868,0.726,0.188,8.775,4.646,1.249,1.107,6.185,4.456,0.999,0.484,16.837,1.392,1.29,0.084,0.149,2.01,1.653,3.407,17.24,0.242,1.15,1.846,3.119,0.352,0.052,1.653,4.01,0.0,4.053,0.798,0.501,0.8,2.029,20.624,2.91,4.738,1.878,9.533,2.024,6.976,3.473,0.579,0.717,6.063,1.588,0.222,3.984,1.852,3.295,0.55,6.052,11.192,1.134,1.596,0.318,3.337,0.608,1.1,0.724,1.682,0.54,35.3,0.834,0.486,0.448,11.6,0.395,0.52,1.678,1.166,1.443,5.262,0.807,2.193,0.825,2.514,2.05,2.235,1.314,0.828,3.041,5.116,2.725,6.556,0.97,1.11,0.485,7.951,0.782,2.354,1.473,4.399,1.05,1.4,1.276,2.992,4.688,1.051,1.205,14.133,13.126,0.561,1.52,3.571,1.299,1.268,0.162,1.67,2.751,0.766,2.961,3.203,2.852,1.52,1.481,9.531,1.401,1.581,0.6,0.912,2.723,1.597,1.297,1.038,2.826,0.766,0.36,8.407,5.655,2.094,1.752,15.456,2.973,4.096,3.628,3.551,4.095,23.766,10.9,3.506,21.322,4.336,18.637,1.068,13.11,2.057,10.718,18.296,15.208,6.941,22.312,6.037,2.726,7.107,6.143,2.324,27.497,2.543,2.475,7.993,3.88,0.977,5.112,5.133,7.057,1.531,3.13,2.079,8.08,5.036,3.1,1.723,4.76,4.551,2.045,2.351,1.349,25.302,7.752,4.403,11.796,1.41,2.514,1.518,7.271,2.849,2.697,2.212,3.669,6.248,22.305,8.188,7.947,8.035,3.136,4.916,18.083,17.878,13.591,5.686,1.127,1.804,2.047,9.327,6.548,13.164,5.206,24.003,3.214,1.911,2.621,2.418,1.346,22.19,6.403,10.672,4.712,5.981,11.339,0.704,0.304,7.283,2.265,4.2,2.391,24.04,26.477,4.096,24.878,10.364,15.901,5.835,23.104,29.739,5.593,2.163,5.19,3.617,15.019,20.639,11.308,15.873,5.509,27.352,33.566,24.317,14.127,2.765,2.405,6.057,33.748,1.137,26.046,26.758,6.601,14.302,7.744,12.887,11.425,2.645,3.293,6.016,8.915,2.428,2.755,6.919,31.284,37.023,6.209,31.11,6.916,27.121,15.021,18.091,4.872,26.086,54.365,7.998,12.814,6.972,24.192,8.126,12.678,2.839,1.32,7.239,9.015,42.366,63.611,13.681,67.814,4.142,2.484,10.009,5.134,2.839,70.927,8.696,52.949,19.805,11.985,38.39,64.437,31.76,43.221,38.942,10.289,59.384,54.605,7.505,42.783,61.101,37.222,45.206,8.027,76.953,15.787,13.229,65.493,47.389,18.684,52.689,5.775,10.744,89.109,22.717,16.411,60.145,51.56,6.146,133.604,112.818,50.34,21.389,13.491,138.69,68.993,135.843,15.0,144.292,30.015,155.422,36.293,184.869,80.389,52.167,201.686,24.208,27.166,98.217,110.345,28.32,269.408,163.197,177.042,200.045,3.541,3.742,1.352,0.708,1.606,1.208,2.932,1.477,10.433,0.876,0.403,1.469,0.299,2.352,0.5,0.181,1.259,14.573,0.934,1.444,1.399,1.125,0.704,0.197,2.305,0.665,1.576,0.328,0.523,0.525,1.808,1.207,0.373,0.396,0.911,0.198,2.156,0.464,3.589,0.519,5.583,0.634,7.455,17.769,1.188,2.551,3.845,0.984,0.702,0.438,0.777,12.726,2.873,13.292,7.737,3.164,3.079,6.994,2.304,4.146,9.853,1.074,2.486,15.425,4.414,6.053,2.017,0.654,36.528,6.068,4.868,2.985,7.346,4.197,3.064,28.3,12.264,40.88,2.467,7.611,4.567,4.183,29.784,6.647,11.881,1.681,13.608,26.095,104.896,45.401,90.189,213.784,107.52,51.503,26.127,212.376,83.27,30.216,33.668,281.521,221.832
2013-12-08,16.372,0.43,0.139,3.301,1.084,3.408,1.084,1.854,0.074,2.478,0.78,2.241,3.887,6.882,7.002,4.288,8.753,1.741,4.762,0.149,0.099,1.671,0.299,0.426,0.249,5.147,2.354,1.284,1.529,1.918,2.478,0.744,0.403,5.585,0.28,1.438,0.718,0.355,3.997,1.363,0.507,0.258,1.136,3.569,1.007,0.858,6.379,4.578,6.225,0.305,0.727,1.813,0.54,2.036,1.676,2.023,1.062,1.088,2.955,2.14,1.696,2.093,2.183,0.587,1.09,2.032,0.926,1.827,9.089,1.404,0.38,1.243,1.516,2.283,0.923,0.981,1.175,0.265,2.206,4.438,1.143,1.163,1.479,0.461,3.854,0.936,5.419,3.432,2.855,0.484,0.965,0.196,0.821,3.776,1.423,0.753,2.078,2.333,4.787,1.836,2.38,0.797,0.58,2.509,4.362,0.894,0.957,0.559,3.143,3.009,1.603,0.994,0.501,0.239,0.133,0.504,1.514,2.487,1.43,2.48,0.981,4.747,5.191,3.98,2.415,1.369,2.302,0.863,0.002,2.16,0.553,0.733,0.285,0.155,15.66,1.488,1.284,0.867,0.5,0.893,0.933,2.464,1.995,3.678,0.639,1.834,3.513,0.894,0.848,0.285,7.63,4.101,1.285,1.092,6.148,3.766,0.876,0.437,13.546,1.155,1.228,0.073,0.136,1.813,1.446,3.107,14.819,0.14,1.107,2.415,3.729,0.326,0.086,1.653,3.49,0.0,3.492,0.762,0.469,0.776,1.78,19.706,5.926,7.6,4.236,7.974,1.819,5.994,3.681,0.567,0.65,5.421,1.425,0.217,3.593,1.724,3.017,0.502,5.14,9.76,1.052,1.571,0.316,3.024,0.641,1.065,0.705,2.727,0.518,35.249,0.814,0.729,0.692,10.462,0.369,0.854,1.735,1.07,1.633,4.731,0.723,2.917,1.048,7.593,5.181,2.09,1.455,0.764,2.804,5.515,3.589,5.688,0.944,1.672,0.531,7.174,0.733,2.021,1.428,4.557,1.144,1.667,1.181,3.256,5.263,1.005,1.115,12.104,11.426,0.522,1.878,4.379,2.017,1.334,0.151,1.536,2.644,0.676,3.507,5.187,2.55,1.377,1.423,7.895,1.771,1.518,0.596,0.906,2.903,1.636,1.182,2.562,2.701,0.836,0.485,9.642,6.626,3.584,1.692,13.251,2.701,3.723,3.305,3.361,3.698,17.338,9.717,3.339,17.279,4.298,15.0,1.136,11.647,1.872,11.523,16.168,15.773,6.559,18.706,5.479,2.466,6.259,5.621,4.738,26.189,2.423,2.305,7.079,3.874,1.23,4.932,4.641,5.934,1.474,3.054,2.05,10.121,6.34,2.858,1.576,4.554,4.417,1.958,2.421,1.586,21.964,7.925,3.895,13.009,1.522,2.377,1.433,12.489,3.02,2.679,2.193,3.517,5.945,18.963,8.499,8.757,9.863,2.65,4.75,15.968,15.704,17.672,5.291,1.114,1.697,2.177,9.332,5.205,11.865,10.191,21.399,3.093,1.994,2.539,2.473,1.274,18.741,8.696,9.71,4.586,5.765,9.905,0.926,0.463,9.173,2.039,3.921,2.572,21.432,23.109,3.913,21.39,10.406,14.437,5.198,23.158,28.247,5.47,2.343,4.998,3.48,13.553,18.966,8.97,14.163,5.027,23.303,29.265,22.929,14.227,2.623,2.373,5.498,31.716,1.368,22.214,28.107,6.093,15.185,9.055,12.538,13.266,2.553,3.253,5.646,10.794,2.413,2.481,6.635,27.236,31.034,5.783,24.894,6.672,24.214,14.585,16.409,4.74,25.445,44.852,7.665,10.088,6.331,21.045,7.182,14.834,2.549,1.735,6.512,7.849,35.622,51.987,12.882,55.077,3.947,2.499,9.625,5.114,2.825,57.608,7.723,43.436,17.746,10.949,31.019,68.736,31.763,36.166,34.499,9.005,57.561,45.919,7.526,35.922,59.277,37.603,40.075,7.951,81.349,14.875,12.723,63.5,46.333,17.698,47.179,5.436,10.65,77.758,22.821,15.146,55.069,53.346,5.736,130.067,94.512,52.294,20.126,13.55,134.618,62.914,113.784,15.09,139.793,29.961,150.94,35.515,176.918,74.177,46.717,192.582,20.784,23.306,89.939,101.533,27.869,248.274,155.549,167.256,187.738,3.512,3.702,1.332,0.587,1.526,1.049,3.022,1.456,9.74,0.919,0.394,1.428,0.294,1.846,0.486,0.18,1.219,11.27,0.917,1.31,1.246,1.021,0.817,0.196,2.157,0.651,1.527,0.322,0.519,0.515,1.663,1.375,0.366,0.392,0.881,0.192,2.128,0.453,3.393,0.502,5.33,0.526,6.574,18.475,1.208,2.311,3.188,0.964,0.677,0.433,0.816,11.739,2.73,12.024,6.944,3.083,2.977,6.428,2.671,3.979,8.129,1.057,2.386,14.664,4.366,4.991,1.995,0.636,32.5,5.426,4.592,2.616,7.201,4.089,3.05,24.254,13.27,34.49,2.509,6.778,4.678,3.989,27.976,6.318,11.49,2.244,13.983,21.411,86.208,41.924,70.144,186.858,92.028,53.882,24.791,180.01,72.564,25.846,32.99,258.085,207.871
2013-12-09,17.668,0.545,0.192,3.33,1.178,4.675,1.052,2.264,0.074,2.561,0.758,2.119,3.873,6.998,9.828,4.834,8.701,1.892,4.939,0.23,0.099,1.68,0.298,0.422,0.248,6.336,3.124,1.271,1.502,1.861,2.413,0.741,0.508,5.261,0.283,1.446,0.698,0.351,5.176,1.288,0.503,0.257,1.306,4.567,0.99,0.696,6.917,5.834,7.385,0.311,0.723,1.735,0.573,1.863,2.272,1.993,1.068,1.021,2.866,1.906,1.604,2.169,2.129,0.602,1.03,2.827,0.86,1.82,9.02,1.326,0.375,1.163,2.372,2.222,0.907,0.939,1.946,0.268,2.202,6.657,1.138,1.151,1.695,0.55,3.828,1.234,5.788,4.232,2.295,0.688,0.964,0.358,0.813,4.202,1.785,0.825,1.911,2.133,10.937,1.973,4.228,0.819,0.572,2.436,5.601,0.771,0.941,0.555,2.924,3.008,1.559,1.027,0.51,0.363,0.215,0.513,1.444,2.56,1.449,2.316,0.953,3.363,7.424,5.452,2.243,1.364,2.185,0.825,0.001,1.971,0.538,0.722,0.284,0.156,11.168,1.407,1.284,1.43,0.814,0.921,0.973,2.266,3.035,3.439,0.764,2.25,3.133,0.987,1.379,0.307,6.927,3.692,1.509,1.083,7.817,4.281,0.933,0.513,17.686,1.413,1.139,0.064,0.145,1.764,1.604,3.232,15.148,0.387,1.02,3.515,4.993,0.304,0.079,1.686,3.226,0.002,3.145,0.73,0.44,1.074,2.111,18.832,6.367,9.773,4.671,17.513,4.004,9.083,3.876,0.892,0.845,6.134,2.395,0.213,6.254,1.739,2.76,0.541,5.654,9.6,1.328,1.584,0.381,2.853,0.651,1.252,1.108,3.644,0.544,35.207,1.033,1.116,1.005,12.043,0.356,0.739,1.663,1.005,3.851,4.767,0.875,4.575,2.016,9.164,7.975,1.956,2.475,0.739,3.352,8.784,5.6,5.518,0.931,3.213,0.478,6.49,0.687,1.828,1.41,6.027,1.238,1.777,1.103,4.481,7.602,0.981,1.031,10.906,10.748,0.648,2.323,7.046,3.303,1.481,0.185,1.414,2.606,0.692,4.079,7.9,2.555,1.313,1.391,6.849,2.16,3.649,0.657,0.954,3.045,1.878,1.347,3.963,2.991,0.829,0.442,14.386,9.989,5.584,1.745,13.531,2.493,3.429,3.693,3.24,3.431,12.421,10.199,3.222,14.916,4.364,19.723,1.148,10.476,1.713,14.267,15.348,17.018,6.331,16.382,5.001,2.259,5.86,5.14,5.267,25.111,2.386,2.28,6.459,3.854,1.806,4.802,4.371,5.325,1.443,3.006,2.019,18.917,10.098,2.68,1.485,4.561,5.015,1.913,2.615,2.263,22.62,10.648,3.893,16.901,1.542,2.714,1.923,20.377,2.884,2.777,2.246,4.539,5.702,20.998,10.016,12.413,14.727,3.026,4.656,18.087,15.433,21.802,5.014,1.428,2.19,2.585,10.321,4.351,10.866,13.61,22.413,3.304,2.043,2.529,2.972,1.21,17.489,12.023,9.04,4.514,5.647,8.888,1.086,0.654,12.133,1.978,3.79,2.794,22.415,21.704,4.215,19.786,10.177,13.263,5.418,27.418,27.305,5.467,2.849,4.843,3.447,12.438,18.412,9.015,12.685,4.658,22.986,29.147,26.687,16.4,3.444,2.34,5.217,34.974,1.967,20.872,31.269,5.461,21.239,13.763,13.959,18.748,2.499,3.283,5.876,13.633,2.365,2.49,6.526,24.894,27.039,5.859,19.368,7.086,24.986,16.377,15.091,4.645,31.581,38.389,7.449,9.77,6.077,20.473,7.518,20.529,2.499,2.005,6.162,8.372,31.246,43.384,14.429,45.846,4.504,2.446,9.339,5.123,2.752,47.913,7.361,37.32,17.8,10.433,24.558,73.081,32.973,29.565,31.279,8.53,55.787,42.097,7.801,32.878,58.175,39.158,33.629,7.962,91.521,14.169,12.363,64.39,42.102,16.672,46.107,5.28,10.741,80.263,21.229,14.953,54.668,52.16,5.549,126.837,80.899,58.857,19.678,13.934,133.328,60.937,96.578,15.402,143.192,28.15,154.437,33.325,170.827,74.421,43.342,184.624,18.344,20.565,88.377,97.207,27.783,233.519,156.176,164.74,179.859,3.491,3.573,1.313,0.522,1.389,0.875,2.657,1.431,9.625,1.332,0.55,1.497,0.423,1.413,0.676,0.179,1.489,10.375,1.03,1.607,1.48,0.961,1.461,0.195,2.035,0.648,1.619,0.415,0.516,0.556,1.597,2.189,0.372,0.404,0.831,0.189,3.129,0.449,3.493,0.495,6.914,0.701,6.698,22.069,1.473,2.371,2.836,0.952,0.67,0.43,1.217,11.639,2.615,11.72,6.526,3.196,2.918,7.609,4.572,3.873,9.796,1.083,2.4,14.128,4.342,4.428,2.002,0.629,30.41,5.012,4.417,2.528,9.139,4.016,3.116,21.715,23.635,30.834,2.949,7.17,5.083,3.899,32.031,6.921,11.168,2.526,13.547,19.694,70.92,39.87,56.658,164.443,88.494,53.787,24.031,152.739,65.091,22.721,32.659,241.714,198.026
2013-12-10,21.092,0.508,0.126,3.352,1.161,5.279,0.996,2.288,0.043,2.504,0.736,2.007,3.864,7.228,9.276,3.551,9.137,1.849,4.68,0.169,0.098,1.585,0.297,0.418,0.246,6.929,3.172,1.264,1.488,1.816,2.345,0.737,0.512,4.953,0.28,1.42,0.687,0.348,4.652,1.228,0.499,0.255,1.342,4.792,0.975,0.623,7.024,5.623,7.159,0.297,0.719,1.682,0.511,1.737,2.067,1.98,1.074,0.969,2.8,1.74,1.528,2.317,2.084,0.6,0.975,2.52,0.807,1.823,10.016,1.257,0.37,1.036,1.864,2.356,0.893,0.901,1.77,0.265,2.208,6.295,1.133,1.091,1.912,0.544,3.726,1.115,5.618,3.953,1.965,0.794,0.954,0.33,0.784,3.863,1.781,0.804,1.778,1.975,12.738,2.046,3.203,0.835,0.568,2.377,5.054,0.562,0.933,0.552,2.762,2.94,1.522,1.022,0.506,0.35,0.18,0.408,1.748,2.311,1.582,2.085,0.907,5.423,6.824,4.552,2.129,1.292,2.095,0.791,0.001,1.839,0.53,0.714,0.282,0.155,8.474,1.339,1.289,1.297,0.659,0.922,0.596,2.104,2.81,3.234,0.767,2.431,2.883,0.974,1.387,0.247,6.469,3.391,1.591,1.076,7.584,4.303,1.151,0.587,27.612,1.374,1.038,0.057,0.134,1.74,1.575,2.975,15.16,0.366,0.916,3.109,4.827,0.284,0.056,1.636,3.098,0.001,2.945,0.704,0.413,1.103,2.337,18.021,4.603,8.547,3.289,22.353,4.0,9.708,3.316,0.88,0.869,6.13,2.115,0.21,8.502,1.88,2.522,0.579,6.051,9.196,1.213,1.581,0.35,2.818,0.616,1.31,1.128,3.093,0.552,35.159,1.105,0.991,0.785,14.901,0.346,0.54,1.439,0.952,4.689,4.543,1.13,4.944,1.855,8.398,6.886,1.832,2.409,0.727,3.581,10.463,6.548,5.429,0.923,3.77,0.412,5.908,0.646,1.713,1.402,6.497,1.076,1.595,1.033,4.822,8.671,0.962,0.951,10.512,11.502,0.701,2.158,7.962,3.131,1.456,0.229,1.303,2.587,0.864,3.417,7.706,2.446,1.211,1.368,6.138,1.942,4.282,0.671,0.962,2.85,1.795,1.376,3.499,3.131,0.779,0.376,17.083,12.167,5.522,1.701,13.984,2.32,3.177,3.951,3.154,3.211,9.303,10.899,3.138,13.627,4.317,27.774,1.089,9.418,1.569,18.048,14.383,17.859,6.145,15.01,4.636,2.082,5.373,4.693,4.162,24.279,2.33,2.356,6.057,3.642,2.017,4.685,4.183,4.882,1.425,2.972,1.994,21.706,11.051,2.541,1.416,4.545,4.804,1.89,2.604,2.123,22.575,12.607,4.293,15.942,1.46,2.874,2.022,22.314,2.5,2.842,2.284,4.527,5.511,26.4,9.429,13.729,18.163,2.962,4.602,19.462,15.852,20.47,4.791,1.558,2.297,2.599,10.078,3.818,10.058,16.17,24.35,3.361,1.978,2.529,3.182,1.155,17.103,11.352,8.381,4.448,5.545,8.115,1.019,0.613,12.286,1.935,3.67,2.675,24.335,22.066,4.284,18.744,8.723,12.262,5.818,30.196,26.368,5.398,2.969,4.726,3.426,11.539,18.555,9.22,11.404,4.385,26.443,28.79,25.988,15.85,3.546,2.313,5.185,37.289,2.166,20.147,36.198,4.91,23.102,15.707,13.998,23.47,2.465,3.305,5.94,14.209,2.258,2.522,6.426,24.35,24.404,5.928,15.516,7.259,26.728,16.065,13.981,4.566,37.03,35.079,7.32,9.729,6.041,20.481,7.899,25.153,2.519,1.954,6.063,8.395,28.901,37.274,20.903,39.859,4.69,2.319,9.128,5.078,2.607,41.51,7.321,33.681,26.389,10.205,20.026,79.21,33.587,24.66,28.768,8.43,54.184,40.445,7.913,31.161,56.266,39.696,28.036,8.073,99.732,13.641,12.121,63.628,36.722,15.848,43.91,5.152,10.909,80.013,19.455,14.904,52.649,48.625,5.444,124.292,70.888,64.222,19.493,14.269,129.746,58.929,83.353,15.621,141.421,26.169,156.283,30.984,167.38,74.693,40.302,178.554,16.738,18.823,89.478,96.252,27.755,223.634,159.904,166.741,176.633,3.473,3.45,1.299,0.499,1.298,0.77,2.336,1.347,9.047,1.223,0.531,1.522,0.403,6.481,0.711,0.179,1.515,9.249,1.042,1.694,1.541,0.941,1.196,0.195,1.928,0.644,1.702,0.393,0.513,0.554,1.528,1.817,0.37,0.4,0.792,0.187,2.928,0.446,3.484,0.492,7.645,0.614,6.328,21.957,1.499,2.326,5.286,0.938,0.671,0.427,1.013,12.066,2.68,11.87,6.235,3.331,2.888,7.63,4.446,3.818,10.339,1.072,2.398,13.671,4.312,4.097,1.991,0.626,30.48,4.683,4.298,2.381,9.393,3.962,3.106,19.807,27.738,28.383,3.073,7.569,5.26,3.859,36.953,7.158,10.907,2.401,12.873,34.814,59.123,38.644,47.826,149.282,87.285,51.227,23.694,130.288,59.357,20.531,32.5,230.689,191.325
2013-12-11,20.392,0.404,0.072,3.216,1.077,4.524,1.009,1.946,0.02,2.285,0.762,2.056,3.794,7.163,6.626,2.407,8.56,1.605,4.15,0.093,0.097,1.477,0.296,0.415,0.245,5.671,2.561,1.258,1.479,1.778,2.29,0.734,0.439,4.663,0.278,1.39,0.681,0.346,3.348,1.178,0.495,0.254,1.287,3.965,0.96,0.593,5.967,4.746,5.684,0.282,0.715,1.646,0.465,1.633,1.577,1.964,1.058,0.945,2.873,1.646,1.456,2.253,2.043,0.587,0.933,1.842,0.763,1.784,9.77,1.198,0.365,0.956,1.146,2.154,0.879,0.866,1.21,0.263,2.181,4.582,1.129,0.998,1.761,0.486,3.589,0.787,4.999,3.205,1.786,0.659,1.0,0.227,0.806,3.243,1.616,0.763,1.668,1.844,9.49,1.956,1.841,0.812,0.564,2.348,3.806,0.476,0.927,0.55,2.654,2.833,1.495,0.996,0.498,0.246,0.106,0.345,1.595,1.994,1.498,1.877,0.887,7.204,5.125,2.993,2.039,1.245,2.081,0.759,0.001,1.761,0.525,0.706,0.281,0.154,7.005,1.279,1.269,0.929,0.461,0.899,0.333,1.969,2.141,3.047,0.663,2.162,2.697,0.928,1.164,0.209,5.996,3.11,1.429,1.071,5.862,3.638,1.024,0.489,29.982,1.105,0.97,0.05,0.115,1.562,1.332,2.443,13.351,0.192,0.843,2.297,3.817,0.267,0.044,1.564,2.934,0.001,2.726,0.684,0.391,0.914,1.954,17.251,3.223,6.436,2.247,18.33,2.948,7.838,2.644,0.697,0.7,5.17,1.573,0.206,7.343,1.82,2.302,0.512,5.275,8.079,0.887,1.53,0.311,2.705,0.581,1.138,0.863,2.14,0.518,35.102,0.958,0.634,0.453,14.905,0.339,0.456,1.275,0.905,3.733,3.934,1.002,3.909,1.161,6.221,4.836,1.716,1.689,0.72,2.912,8.693,5.749,4.901,0.918,2.89,0.379,5.416,0.613,1.644,1.39,5.461,0.729,1.537,0.968,3.894,7.335,1.087,0.898,9.905,11.148,0.588,1.788,6.416,2.151,1.309,0.197,1.137,2.52,0.791,2.647,6.042,2.094,1.067,1.348,5.609,1.521,3.338,0.631,0.928,2.61,1.53,1.151,2.38,2.698,0.747,0.348,15.532,10.896,4.134,1.53,12.998,2.175,2.954,3.592,3.084,3.018,7.545,10.041,3.145,12.823,4.203,30.564,1.03,8.493,1.445,19.068,13.154,17.65,5.987,14.044,4.371,1.931,4.829,4.291,3.007,23.079,2.247,2.331,5.644,3.549,1.756,4.587,4.064,4.579,1.411,2.946,1.976,17.558,8.791,2.434,1.356,4.376,4.013,1.875,2.408,1.49,19.841,11.439,4.108,12.143,1.383,2.725,1.757,19.324,2.198,2.821,2.243,3.646,5.298,27.77,7.695,11.651,16.296,2.49,4.569,17.389,14.852,16.476,4.742,1.394,1.999,2.41,8.844,3.518,9.344,13.606,24.195,3.249,1.902,2.504,2.853,1.109,15.796,9.032,7.785,4.39,5.483,7.488,0.861,0.448,10.188,1.744,3.532,2.452,24.201,21.899,4.116,17.396,7.208,11.375,5.499,28.16,24.971,5.301,2.764,4.673,3.395,10.755,17.447,8.238,10.303,4.199,28.821,25.784,21.503,13.161,3.106,2.292,5.083,36.465,1.884,18.405,37.033,4.446,20.036,13.333,12.484,22.951,2.443,3.255,5.54,12.321,2.153,2.237,6.31,24.167,22.527,5.623,13.253,6.52,26.587,13.68,13.006,4.511,35.963,34.494,7.243,8.824,5.872,19.456,7.454,24.617,2.297,1.687,5.915,7.852,27.834,32.952,21.337,36.867,4.264,2.202,8.894,4.993,2.472,38.138,7.086,31.733,28.669,9.877,17.326,77.665,31.794,21.55,26.674,8.149,52.715,38.336,7.763,28.7,54.406,38.024,24.138,8.14,98.061,13.202,11.964,60.494,31.863,15.178,39.681,4.831,10.966,71.449,18.163,14.278,47.579,44.088,5.143,122.101,63.468,62.936,18.767,14.283,126.586,54.391,73.508,15.477,136.545,24.68,151.596,29.193,165.731,69.879,37.343,174.548,15.687,17.572,86.64,94.203,27.48,216.448,157.785,166.0,174.912,3.457,3.36,1.289,0.49,1.243,0.716,2.117,1.274,8.195,0.906,0.444,1.469,0.332,11.071,0.595,0.178,1.34,7.916,0.973,1.461,1.331,0.909,0.798,0.194,1.868,0.64,1.617,0.342,0.511,0.528,1.447,1.247,0.364,0.391,0.773,0.186,2.174,0.444,3.02,0.49,6.466,0.432,5.677,18.687,1.178,2.116,8.507,0.923,0.665,0.425,0.738,11.623,2.458,11.65,5.981,3.28,2.852,6.5,3.154,3.781,8.79,1.054,2.36,13.28,4.34,3.871,1.962,0.622,29.513,4.395,4.205,2.267,7.775,3.92,2.997,18.215,23.831,26.273,2.79,7.234,5.025,3.826,37.897,6.867,10.72,2.084,12.165,44.717,50.68,36.878,42.248,140.979,80.911,47.195,23.059,112.281,54.178,18.94,32.226,222.731,186.199
2013-12-12,17.523,0.331,0.053,3.045,1.016,3.489,1.206,1.679,0.008,2.084,0.842,2.344,3.711,6.639,4.5,1.825,15.194,1.426,3.737,0.048,0.171,1.717,0.295,0.541,0.244,4.292,2.073,1.253,1.471,1.926,2.385,0.968,0.39,4.393,0.276,1.408,0.701,0.367,2.387,1.132,0.493,0.253,1.23,3.205,0.968,0.582,4.886,3.986,4.385,0.273,0.885,1.8,0.444,1.542,1.221,1.95,1.042,0.987,3.469,1.751,1.402,2.111,2.246,0.579,2.719,1.445,1.116,1.739,8.8,1.535,0.36,1.149,0.794,2.527,0.866,2.062,0.898,0.262,2.15,3.248,1.301,5.726,1.558,0.453,3.562,0.576,4.981,2.645,1.821,0.536,1.408,0.175,1.068,2.789,1.484,0.738,2.114,2.133,6.278,1.86,1.26,0.788,0.559,2.642,2.957,0.465,0.923,0.547,2.597,2.787,1.503,0.979,0.494,0.172,0.066,0.321,1.269,1.752,1.308,1.735,1.003,5.806,3.755,1.763,1.961,1.305,2.235,0.728,0.005,1.761,0.535,0.699,0.28,0.153,6.503,2.001,1.248,0.671,0.345,0.882,0.226,4.199,1.655,5.22,0.592,1.877,3.032,0.894,0.984,0.193,7.008,3.211,1.268,1.193,4.433,3.051,0.825,0.396,25.374,0.93,1.04,0.045,0.102,1.374,1.141,2.133,11.274,0.108,0.88,1.861,3.061,0.253,0.039,1.518,2.755,0.0,2.481,0.667,0.375,0.782,1.576,16.501,2.461,4.975,1.782,13.356,2.276,6.27,2.203,0.593,0.58,4.428,1.285,0.204,5.431,1.67,2.303,0.443,4.413,6.984,0.705,1.479,0.293,2.547,0.561,0.992,0.681,1.576,0.488,35.047,0.835,0.403,0.282,12.712,1.96,0.431,1.215,4.288,2.635,3.359,0.792,2.917,0.763,4.087,3.33,2.779,1.231,1.818,2.332,6.38,4.418,4.295,0.914,1.972,0.655,5.06,0.796,1.611,1.38,4.391,0.394,1.703,3.423,2.888,5.522,1.369,1.287,9.401,9.9,0.49,1.532,4.654,1.481,1.197,0.161,0.933,2.445,0.656,2.145,4.558,1.8,0.946,1.331,6.507,1.245,2.408,0.601,0.901,2.455,1.344,0.959,1.632,2.28,0.732,0.338,12.444,8.496,2.984,1.328,11.512,4.399,4.098,3.114,3.028,7.435,6.882,8.835,3.614,16.577,4.218,27.029,0.989,8.596,2.224,16.674,20.004,15.859,6.0,14.31,4.24,3.241,4.511,5.087,2.332,21.826,2.169,2.206,5.489,3.783,1.367,5.074,4.142,5.581,1.41,3.058,2.001,12.506,6.359,2.465,6.639,4.152,3.335,1.863,2.229,0.961,16.521,9.26,3.568,8.782,1.337,2.491,1.483,14.69,2.054,2.767,2.24,2.84,5.156,25.002,6.276,8.868,12.81,2.11,4.545,14.438,13.231,13.042,5.05,1.196,1.71,2.265,8.403,3.634,16.868,9.103,22.022,3.116,1.886,2.472,2.498,1.073,13.976,6.987,12.63,4.344,5.786,9.754,0.733,0.324,8.082,1.538,3.401,2.264,22.05,20.301,3.937,20.457,9.263,11.972,4.78,23.851,23.53,5.606,2.525,5.273,3.36,20.617,15.655,6.978,11.219,4.226,27.994,21.902,16.706,10.536,2.674,2.399,4.842,32.684,1.463,16.305,33.218,4.123,15.932,10.02,13.257,19.148,2.432,3.298,5.127,9.982,2.072,1.939,6.69,23.091,24.359,5.223,12.579,5.778,24.455,11.057,14.955,4.477,30.829,34.818,7.191,7.553,5.567,19.489,6.6,20.744,2.007,1.422,5.644,6.998,27.387,31.709,16.88,35.902,3.654,2.115,8.845,5.036,2.37,37.289,6.66,32.26,23.11,9.536,16.815,69.409,28.293,20.753,34.939,7.647,51.273,40.78,7.684,25.538,52.802,34.525,22.671,8.112,87.539,13.151,11.864,57.45,28.945,14.929,34.649,4.447,10.897,59.489,17.44,13.375,41.607,40.435,4.741,119.844,67.805,56.261,17.685,14.063,123.778,48.307,74.664,15.042,131.437,24.223,145.343,28.604,163.841,61.576,34.816,172.187,14.795,16.462,78.813,88.571,26.966,214.543,147.11,158.065,170.892,3.645,3.383,1.364,0.568,1.302,0.754,1.981,3.545,9.224,0.722,0.4,1.421,0.299,9.748,0.517,0.268,1.22,12.477,0.925,1.254,1.157,1.03,0.618,0.298,7.491,0.637,1.502,0.321,0.554,0.512,1.375,0.975,0.36,0.386,0.765,0.185,1.697,0.442,2.552,0.487,5.162,0.33,5.574,23.328,0.87,1.948,8.1,0.914,0.657,0.432,0.609,10.676,2.171,10.94,8.106,3.123,2.804,5.42,2.229,3.742,6.931,1.042,2.32,13.861,4.962,3.758,1.935,0.619,27.326,11.099,4.13,6.729,6.199,4.089,2.884,20.787,17.942,35.739,2.479,6.404,4.642,3.792,34.733,6.46,11.932,1.796,11.712,40.214,45.949,34.618,40.545,136.218,70.18,43.616,22.038,101.401,50.769,17.661,31.745,221.369,181.36
2013-12-13,17.292,0.296,0.047,2.909,0.984,2.744,1.166,1.807,0.003,1.938,0.78,2.329,3.647,5.934,3.339,1.543,26.224,1.551,3.488,0.024,0.15,2.025,0.294,0.515,0.243,4.023,1.988,1.248,1.465,2.172,2.805,0.937,0.542,4.14,0.275,1.428,0.706,0.363,1.874,1.088,0.49,0.252,1.186,2.742,0.964,0.576,4.128,3.453,3.582,0.267,0.866,1.933,0.435,1.456,1.026,1.938,1.032,1.011,3.799,1.908,1.368,2.001,2.388,0.575,3.156,1.266,1.074,1.704,8.434,1.732,0.355,1.116,0.659,3.732,0.855,2.581,0.761,0.261,2.129,2.537,1.488,6.502,1.439,0.441,3.721,0.476,5.369,2.294,1.863,0.472,1.589,0.156,1.13,2.466,1.403,0.725,2.688,2.558,4.37,1.808,1.064,0.774,0.554,2.933,2.491,0.448,0.919,0.545,2.606,2.93,1.526,0.971,0.491,0.135,0.049,0.374,1.109,1.576,1.247,1.641,1.113,3.767,2.952,1.217,1.885,1.366,2.339,0.7,0.002,1.76,0.534,0.692,0.279,0.152,6.246,2.651,1.234,0.524,0.286,0.874,0.174,7.523,1.366,7.857,0.561,1.707,3.471,0.872,0.868,0.186,9.125,4.55,1.175,1.267,3.629,3.122,0.687,0.34,24.264,0.873,1.171,0.041,0.094,1.228,1.097,1.945,9.773,0.073,0.968,1.675,2.645,0.241,0.038,1.492,3.192,0.003,2.725,0.652,0.362,1.038,1.829,15.776,2.034,4.097,1.59,14.356,2.677,5.359,1.91,0.716,0.525,4.514,2.196,0.227,4.456,1.616,2.094,0.404,3.886,6.179,0.635,1.44,0.285,2.421,0.548,1.05,0.807,1.323,0.576,34.989,0.925,0.299,0.213,10.484,2.256,0.424,1.189,5.241,1.895,2.92,0.822,2.315,0.594,3.213,2.493,2.777,1.019,1.982,2.75,4.928,3.443,3.791,0.911,1.421,0.564,4.91,0.864,1.596,1.372,3.711,0.185,1.696,3.612,2.272,4.298,1.313,1.211,9.883,8.906,0.526,1.388,3.496,1.154,1.134,0.146,0.792,2.383,0.56,1.835,3.616,1.614,0.861,1.316,8.142,1.098,1.84,0.586,0.887,2.362,1.25,0.848,1.26,2.372,0.722,0.333,9.828,6.667,2.351,1.181,10.171,7.383,5.305,3.135,2.987,8.277,6.485,8.234,3.972,28.156,4.075,28.069,0.964,9.498,2.689,13.65,34.321,13.718,6.224,14.716,4.375,4.203,5.727,4.641,2.011,20.907,2.106,2.206,5.4,3.891,1.055,5.503,4.289,6.445,1.403,3.2,2.025,9.042,4.795,2.413,7.877,3.964,2.926,1.853,2.113,0.666,14.017,7.529,3.306,6.678,1.311,2.317,1.692,10.919,1.993,2.715,2.182,2.333,4.931,22.803,5.363,6.925,9.993,1.989,4.525,12.21,11.707,10.798,5.124,1.07,1.791,2.153,8.154,3.803,20.339,6.24,22.431,3.025,1.894,2.449,2.284,1.043,12.256,5.643,14.077,4.306,5.808,14.452,0.677,0.273,6.711,1.376,3.288,2.14,22.438,18.098,3.809,24.134,10.873,13.532,4.554,19.887,22.69,5.443,2.353,5.696,3.33,24.169,13.914,6.343,12.289,4.174,25.988,18.751,13.164,8.738,3.062,2.4,4.697,28.089,1.118,14.379,28.152,3.918,12.81,7.62,12.035,15.172,2.422,3.202,4.907,8.267,2.014,1.719,6.733,21.212,24.282,4.964,12.125,5.321,24.8,9.128,16.549,4.454,25.356,34.642,7.152,6.71,5.479,18.845,6.48,16.586,1.772,1.327,5.531,7.101,26.074,33.412,12.68,35.555,3.139,2.054,8.585,5.066,2.297,36.827,6.422,31.226,16.828,9.336,16.355,59.496,24.686,20.335,42.196,7.58,49.878,43.248,7.553,22.573,51.755,30.481,21.876,8.051,74.348,12.857,11.793,57.856,27.392,14.559,30.065,4.132,10.786,49.098,16.834,12.622,36.014,37.883,4.426,117.736,74.982,48.205,16.722,13.788,124.404,42.163,80.406,14.556,132.594,23.662,141.97,28.105,160.726,52.952,33.367,169.498,13.997,15.582,68.862,80.042,26.412,213.713,131.397,144.04,162.421,4.097,3.776,1.45,0.564,1.398,0.791,1.929,5.979,12.66,0.642,0.384,1.395,0.287,6.38,0.491,0.247,1.201,26.548,0.904,1.15,1.097,1.028,0.542,0.264,8.396,0.635,1.424,0.314,0.572,0.505,1.31,0.86,0.358,0.383,0.759,0.185,1.814,0.441,2.708,0.485,4.33,0.278,9.965,34.043,0.701,1.823,6.077,0.908,0.651,0.428,0.544,9.838,2.067,10.578,12.688,2.97,2.753,6.047,1.778,3.707,6.39,1.034,2.292,14.973,5.744,3.647,1.918,0.615,25.513,12.769,4.07,9.286,5.193,4.221,2.8,25.47,13.282,59.798,2.278,6.23,4.346,3.759,29.775,6.152,12.706,1.738,11.513,30.219,43.792,33.115,40.523,130.033,58.98,40.774,20.991,100.14,50.293,16.913,31.175,221.863,174.7
2013-12-14,20.157,0.433,0.195,2.812,1.0,2.576,1.047,1.965,0.024,1.835,2.989,2.591,3.609,5.336,2.824,1.378,27.223,1.76,4.641,0.029,0.114,2.044,0.297,0.449,0.242,4.04,1.951,1.244,1.458,2.059,2.755,0.805,0.712,3.899,0.272,1.409,0.713,0.356,1.593,1.049,0.488,0.272,1.155,2.492,1.846,0.71,3.604,3.103,3.091,0.546,0.771,1.842,0.44,1.372,0.928,1.929,1.026,0.966,3.44,1.787,1.447,2.383,2.232,0.572,2.167,1.177,0.841,2.001,8.788,1.6,0.659,1.045,0.804,3.968,0.964,1.989,0.747,0.26,2.116,2.188,1.396,3.907,1.524,0.468,3.883,0.531,7.419,5.333,1.743,0.593,1.466,0.268,1.013,2.203,1.359,0.733,3.544,3.61,3.376,1.83,0.994,0.767,0.553,2.739,2.198,0.438,0.92,0.549,2.614,2.943,1.588,0.966,0.489,0.255,0.169,0.477,1.291,1.444,1.496,1.572,1.382,2.537,2.554,0.996,1.822,1.323,2.214,0.674,0.001,1.675,0.522,0.69,0.274,0.152,5.903,2.484,1.227,0.491,0.292,0.869,0.14,6.806,1.915,7.201,0.655,1.753,3.233,0.859,0.8,0.22,11.793,4.587,1.492,1.197,3.181,3.198,0.761,0.419,30.511,1.066,1.123,0.13,0.158,1.233,1.168,2.144,8.762,0.233,0.898,1.58,2.411,0.291,0.239,1.476,4.204,0.002,3.472,0.751,0.37,1.212,2.31,15.102,1.796,3.512,1.499,19.599,3.752,7.309,1.68,0.895,0.905,4.729,2.497,0.305,6.083,1.801,2.117,0.532,4.534,5.917,1.005,1.631,0.407,2.65,0.852,1.21,1.007,1.207,0.941,34.982,1.066,0.394,0.184,8.732,1.341,0.513,1.408,3.442,1.655,2.571,1.079,1.976,0.523,2.738,2.077,2.255,0.95,1.352,3.39,4.161,2.875,3.382,0.912,1.211,0.417,4.642,0.763,1.572,1.369,3.679,0.101,1.604,2.284,2.396,3.931,1.317,1.109,10.8,8.717,0.63,1.303,2.809,0.988,1.206,0.213,0.959,2.792,0.604,2.125,3.2,2.875,1.45,1.303,7.65,1.014,1.713,1.025,1.503,3.875,1.273,0.807,2.16,2.66,1.295,0.593,8.092,5.587,2.028,1.088,9.123,7.145,4.785,3.386,3.233,6.11,6.123,8.447,3.865,35.852,4.697,32.189,1.272,9.033,2.23,11.128,38.897,11.664,6.208,18.454,4.63,3.497,5.897,3.969,1.859,20.408,2.065,2.478,6.913,3.84,0.901,5.353,4.27,5.917,1.391,3.183,2.018,7.539,3.884,2.413,5.37,3.874,2.786,1.855,2.48,0.64,12.341,6.386,3.585,5.536,2.05,2.428,1.936,8.546,2.244,2.686,3.704,2.123,5.09,24.144,4.737,6.545,8.214,2.226,4.508,11.951,10.498,9.387,6.286,1.219,2.466,2.112,14.406,3.605,18.859,4.872,25.03,3.049,1.883,2.433,2.399,1.183,11.786,5.483,20.368,4.294,5.675,18.193,0.908,0.5,5.932,1.518,3.201,2.78,25.019,16.45,3.888,32.183,9.676,13.573,4.836,16.949,22.32,5.678,2.27,5.616,3.313,22.437,12.493,6.368,11.698,4.09,25.938,16.513,10.916,7.578,3.842,2.365,5.053,23.967,0.948,14.004,23.5,3.965,11.711,6.169,16.181,12.477,2.408,5.414,5.006,7.227,2.495,1.935,6.982,19.406,28.117,5.004,12.592,5.047,27.615,7.855,16.594,4.436,21.717,33.654,7.136,6.84,6.048,20.312,6.887,13.705,1.956,1.67,5.977,7.379,24.063,34.477,10.272,34.928,2.85,2.716,9.712,5.141,2.996,35.998,6.843,28.934,13.017,9.292,16.534,50.392,21.792,20.56,42.58,8.165,48.676,51.557,7.577,21.661,50.973,26.982,21.713,8.007,62.39,13.592,11.757,58.285,26.359,15.097,28.095,4.873,10.71,41.662,17.031,12.217,33.331,35.849,5.033,116.126,78.229,41.638,16.165,13.584,122.691,38.047,83.803,14.194,131.619,23.989,140.711,28.611,156.996,46.464,32.397,165.824,13.769,15.405,60.232,71.611,26.001,217.072,116.353,128.937,150.543,4.104,3.798,1.403,0.517,1.361,0.777,1.888,6.942,13.84,0.6,0.457,1.382,0.348,3.692,0.584,0.201,1.314,35.242,0.918,1.095,1.073,0.897,0.496,0.215,5.407,0.638,1.468,0.36,0.574,0.503,1.251,0.795,0.356,0.382,0.755,0.184,1.853,0.44,3.119,0.483,3.816,0.245,11.488,38.19,0.727,1.713,4.378,0.904,0.647,0.592,0.499,9.245,2.257,10.647,13.826,3.138,2.894,6.86,1.597,3.68,6.232,1.027,2.275,15.61,5.969,3.48,1.907,0.61,25.256,9.759,4.32,7.723,4.701,4.189,3.21,39.248,10.874,73.499,2.46,6.54,4.762,3.737,25.444,6.323,12.546,2.148,11.241,21.318,41.676,32.533,38.894,120.963,49.797,38.419,20.257,101.879,51.106,16.64,30.704,224.832,165.211
2013-12-15,20.983,0.521,0.173,3.321,1.043,4.597,2.543,1.966,0.074,1.958,3.185,8.732,3.645,4.971,6.19,2.978,22.407,1.638,8.418,0.065,0.244,2.548,0.345,0.686,0.241,4.268,2.426,1.239,1.452,2.16,2.689,1.119,0.708,3.887,0.269,1.528,0.903,0.453,3.262,1.645,0.485,0.312,1.137,3.005,2.863,0.82,4.132,3.929,4.638,0.645,1.098,1.914,0.453,5.101,1.767,1.924,1.024,1.195,3.917,1.901,1.878,3.124,2.44,0.57,3.699,1.749,3.785,2.503,8.788,2.022,0.736,1.579,3.306,4.679,1.045,2.049,1.184,0.271,2.136,3.287,1.493,2.194,1.754,0.505,5.055,0.909,10.841,8.717,1.853,0.73,1.961,0.356,2.165,2.969,1.354,0.762,4.766,5.192,10.953,1.893,4.75,0.764,0.551,2.951,4.202,1.093,0.921,0.568,2.829,3.622,2.999,0.989,0.53,0.35,0.215,0.543,1.382,1.552,1.783,1.576,2.808,4.87,2.933,1.158,2.346,1.392,2.323,0.651,0.002,1.743,0.709,0.687,0.266,0.151,7.08,2.84,1.225,0.529,0.323,0.867,0.409,5.608,3.228,6.898,0.79,2.02,4.043,0.857,0.771,0.228,16.489,5.537,1.71,1.418,5.733,2.974,1.148,0.671,33.969,1.062,1.947,0.213,0.311,2.135,1.122,2.289,10.041,0.312,1.203,1.667,2.556,0.568,0.215,2.532,4.963,0.001,3.995,1.177,0.885,1.126,2.142,14.479,1.649,3.393,3.027,20.089,3.459,7.543,1.482,0.907,1.007,4.362,1.934,0.349,7.348,2.091,7.422,0.745,4.947,5.781,1.016,1.84,0.36,3.494,0.887,1.232,1.007,2.301,1.034,35.058,1.032,1.064,0.828,7.55,0.814,0.787,1.682,3.999,1.559,2.952,1.148,1.824,1.816,2.714,1.935,4.192,1.97,3.156,3.432,6.99,2.882,3.387,0.918,1.11,0.798,5.3,1.053,1.765,1.381,5.31,0.109,1.952,4.401,5.143,8.219,1.699,1.568,13.847,8.85,0.62,1.611,2.384,0.892,1.331,0.328,1.765,3.519,0.911,2.329,2.963,3.473,1.551,2.364,9.793,1.668,1.561,1.147,1.696,8.351,1.698,1.055,2.397,2.599,1.579,0.606,7.082,5.042,2.129,1.387,8.393,6.504,4.122,3.421,3.917,11.34,7.187,8.538,4.217,37.109,9.359,34.936,1.416,8.309,1.986,9.775,35.492,10.472,8.458,22.472,7.142,2.773,5.494,10.576,3.325,19.822,3.31,2.762,9.27,4.929,0.908,5.76,4.375,6.936,1.547,3.582,2.248,19.779,3.333,3.043,5.715,4.24,3.781,1.851,2.772,1.817,14.484,5.824,3.834,10.341,2.523,2.649,1.942,7.979,3.171,2.742,4.169,2.973,6.533,27.697,7.187,13.458,7.425,2.213,4.492,12.164,10.254,8.84,12.147,1.44,2.696,2.154,20.227,3.818,17.871,5.841,25.685,3.122,1.998,2.462,2.779,2.024,11.855,5.402,22.688,4.295,7.258,19.183,1.105,0.655,7.804,2.575,4.995,2.862,25.683,15.969,4.003,47.103,8.369,16.063,4.997,15.27,21.67,10.472,2.253,6.227,3.382,20.838,12.775,6.728,10.748,4.774,29.273,18.627,16.027,11.156,3.962,2.814,5.988,21.484,0.978,14.135,21.317,4.782,20.815,5.338,23.298,11.306,2.493,7.067,5.564,9.246,3.35,3.226,11.528,20.341,32.788,5.464,18.117,7.413,28.221,10.928,18.751,4.469,27.913,34.676,7.113,7.119,7.083,30.637,7.252,13.164,2.999,2.062,6.877,7.776,24.824,36.948,14.175,38.13,3.004,3.535,12.43,5.562,4.08,42.301,7.889,29.206,18.864,9.638,22.194,48.004,23.129,26.606,41.77,8.945,47.66,76.39,8.061,22.043,49.784,27.805,26.603,8.117,57.717,16.562,11.751,56.359,28.23,17.781,27.838,6.752,10.855,49.098,19.338,12.563,32.172,36.249,6.694,114.776,79.758,41.089,16.818,13.612,121.199,36.727,86.118,14.114,130.837,30.168,141.416,36.909,154.129,43.208,33.107,164.083,14.527,16.169,55.175,64.59,25.886,234.993,107.54,118.022,139.45,4.161,3.67,1.523,0.612,1.437,0.854,2.011,6.787,13.451,1.021,0.529,1.435,0.416,5.594,0.729,0.311,1.46,40.134,0.933,1.435,1.297,3.258,1.147,0.344,9.324,0.654,1.551,0.396,0.725,0.501,5.853,1.35,0.355,0.38,0.751,0.183,2.018,0.483,3.055,0.481,5.284,0.546,11.462,37.215,1.153,5.286,5.388,0.901,0.643,0.677,0.822,9.174,2.29,10.877,12.347,3.623,3.252,7.175,3.908,3.659,6.999,1.021,2.267,19.784,6.96,4.516,1.969,0.602,25.65,17.565,4.939,10.152,6.042,4.862,3.877,51.273,24.269,72.891,2.791,6.86,5.333,3.841,28.315,6.649,13.831,2.61,11.788,24.326,43.746,32.1,38.334,110.121,51.981,38.185,20.528,103.021,52.308,17.041,30.492,243.72,156.244
2013-12-16,18.757,0.432,0.094,3.839,1.04,7.506,3.491,1.735,0.083,2.002,2.769,14.034,3.715,6.699,7.564,3.171,17.001,1.381,10.592,0.078,0.339,3.848,0.325,0.941,0.24,4.313,2.373,1.235,1.445,2.748,3.403,1.333,0.562,4.072,0.267,1.692,1.158,0.543,3.889,1.856,0.483,0.321,1.149,3.256,2.631,0.76,5.162,5.693,5.784,0.471,1.449,2.068,0.479,8.382,2.344,1.919,1.021,1.604,5.106,2.558,2.216,3.076,3.394,0.567,4.414,1.801,4.595,2.505,8.285,2.19,0.543,3.106,2.986,4.439,0.98,1.925,1.161,0.264,2.152,3.917,1.822,1.455,1.78,0.48,6.559,0.795,10.376,7.562,2.373,0.667,2.598,0.282,3.055,2.984,1.378,0.778,3.984,4.53,14.26,1.886,3.934,0.76,0.548,3.899,4.435,0.935,0.916,0.563,3.164,5.283,5.615,0.986,0.52,0.28,0.142,0.47,1.344,2.172,1.832,1.598,4.444,6.773,3.352,1.156,2.723,1.572,2.66,0.636,0.001,2.009,0.944,0.684,0.261,0.151,10.896,2.877,1.219,0.544,0.316,0.864,0.438,4.266,2.912,7.159,0.758,2.107,5.148,0.876,0.772,0.206,17.664,6.923,1.507,1.85,6.671,2.56,1.302,0.74,30.516,0.894,3.363,0.142,0.265,2.872,0.992,1.932,12.182,0.206,1.924,1.599,2.491,0.712,0.11,2.539,5.346,0.001,4.015,1.244,0.948,0.922,1.627,13.883,1.54,3.201,3.604,16.372,2.763,6.092,1.283,0.748,0.752,3.627,1.464,0.299,6.273,2.118,7.877,0.731,4.292,5.195,0.775,1.742,0.296,3.829,0.711,1.097,0.82,3.125,0.786,35.12,0.927,1.136,0.831,7.018,0.559,0.854,1.646,3.882,1.459,3.387,1.003,1.725,2.007,2.5,1.806,5.83,2.092,3.925,3.126,9.08,2.997,4.253,0.916,0.953,0.657,7.883,1.138,2.03,1.388,6.017,0.113,2.55,4.616,6.639,12.245,1.87,1.485,16.546,8.507,0.52,1.892,2.099,0.83,1.295,0.324,2.1,3.59,1.058,1.944,2.623,2.639,1.138,2.527,14.902,2.022,1.345,0.884,1.356,10.898,1.657,1.215,1.761,2.341,1.258,0.45,6.361,4.675,2.111,1.468,8.863,5.077,3.833,3.145,4.198,12.789,10.524,7.862,5.101,33.288,13.706,32.181,1.276,9.032,2.421,8.704,29.892,9.496,14.069,23.041,12.185,2.769,6.686,14.392,4.056,18.907,3.583,2.746,8.729,6.049,0.921,6.937,4.707,9.464,1.769,4.567,2.713,25.29,2.968,3.83,5.022,4.713,4.076,1.84,2.638,2.159,17.563,5.552,3.633,12.184,2.218,2.668,1.684,7.867,3.141,2.751,3.545,3.075,7.63,31.111,7.693,18.751,6.964,1.92,4.473,11.357,10.413,8.416,20.767,1.388,2.261,2.21,19.169,4.925,17.84,5.972,23.688,3.098,2.171,2.47,2.86,2.208,11.137,4.687,18.803,4.277,10.654,17.19,0.983,0.519,9.961,3.228,5.492,2.677,23.714,15.742,3.943,58.064,9.166,21.485,4.753,14.421,20.517,15.883,2.233,7.262,3.381,20.297,12.793,6.363,11.574,5.82,35.371,22.121,18.632,12.683,3.39,3.383,6.47,20.13,0.998,13.164,18.79,5.292,26.67,4.813,23.641,10.504,2.667,6.359,5.991,11.49,3.476,3.957,18.387,20.153,33.965,5.895,28.738,8.114,26.175,12.577,23.696,4.575,36.364,41.39,7.079,6.773,7.466,38.223,6.91,12.891,3.791,1.894,7.364,7.29,25.233,39.232,16.296,42.727,3.076,3.585,14.031,6.249,4.293,47.31,8.59,30.378,22.905,10.262,33.712,42.887,24.875,38.728,43.705,9.898,46.675,99.8,8.84,20.998,48.437,30.172,36.76,8.456,52.521,19.388,11.803,53.59,34.805,20.628,26.477,7.91,11.185,57.725,22.62,13.205,30.418,41.184,7.998,113.336,82.907,42.874,17.825,13.828,119.77,35.439,87.98,14.231,128.518,39.972,142.403,51.557,153.088,41.051,38.826,162.991,15.904,17.439,51.806,58.851,26.03,257.703,102.716,112.074,131.425,4.845,4.331,1.886,0.697,1.666,0.949,2.181,6.755,12.102,0.881,0.477,1.453,0.37,7.798,0.689,0.375,1.382,39.715,0.918,1.371,1.218,4.534,0.991,0.421,10.514,0.65,1.506,0.36,0.939,0.499,8.072,1.187,0.354,0.378,0.747,0.183,2.049,0.483,2.72,0.479,6.246,0.493,10.531,33.869,1.147,7.373,7.359,0.897,0.641,0.707,0.728,9.582,2.107,10.655,11.234,3.857,3.455,6.478,4.265,3.644,6.997,1.017,2.259,27.776,8.744,5.011,1.974,0.594,25.379,19.655,5.283,10.444,6.381,6.068,4.022,57.544,31.764,64.322,2.742,6.494,5.298,3.851,34.673,6.623,15.916,2.409,13.572,28.838,51.206,31.02,39.902,101.209,58.78,41.669,21.404,103.806,54.456,17.878,30.523,271.145,147.67
2013-12-17,15.967,0.412,0.113,3.767,1.029,7.569,3.33,1.604,0.048,1.998,2.265,13.774,3.712,7.402,6.447,2.362,20.437,1.305,11.586,0.053,0.231,5.02,0.3,0.743,0.238,3.68,1.946,1.231,1.439,3.008,3.945,1.096,0.533,4.35,0.266,1.662,1.108,0.472,2.914,1.489,0.481,0.293,1.191,2.93,1.843,0.658,4.656,5.451,4.816,0.663,1.209,2.427,0.476,8.994,1.879,1.91,1.016,1.727,5.118,3.046,2.041,3.011,4.288,0.565,4.389,3.692,4.903,2.475,7.609,1.733,0.676,4.774,2.36,3.832,0.981,1.406,0.993,0.259,2.13,6.597,1.836,7.065,1.746,0.47,7.167,0.592,8.871,6.94,2.606,0.641,2.526,0.277,2.826,2.452,1.471,0.783,2.914,3.34,11.881,1.865,3.11,0.756,0.544,4.453,3.281,0.617,0.907,0.548,3.275,5.832,5.463,0.969,0.497,0.256,0.145,0.483,1.144,2.147,1.77,2.348,4.986,5.622,3.076,0.974,2.422,1.565,2.644,0.629,0.003,2.241,0.868,0.679,0.258,0.15,13.748,2.209,1.21,0.559,0.308,0.86,0.268,4.375,2.712,5.919,0.648,1.917,6.183,0.869,0.849,0.191,18.743,6.573,1.51,1.853,5.172,2.2,1.045,0.548,24.132,0.771,4.504,0.068,0.155,2.294,0.897,1.596,11.649,0.101,2.575,1.766,2.615,0.536,0.232,1.978,5.617,0.0,3.693,1.011,0.648,0.761,1.252,13.296,2.187,3.991,3.118,12.573,2.294,4.908,1.087,0.61,0.557,3.013,1.224,0.239,4.767,1.88,5.219,0.562,3.571,4.525,0.629,1.632,0.331,3.412,0.711,0.963,0.662,2.61,0.587,35.148,0.884,0.706,0.464,6.857,3.426,0.645,1.427,8.307,1.386,3.074,0.827,1.903,1.261,2.796,1.825,5.076,1.492,6.615,2.697,8.572,2.664,4.149,0.907,1.278,0.444,8.064,0.86,2.007,1.373,5.789,0.075,2.457,10.256,6.57,12.092,1.538,1.123,15.987,7.842,0.444,1.689,2.331,1.071,1.282,0.256,1.523,3.204,0.879,1.646,2.534,1.849,0.852,1.934,19.371,1.581,1.182,0.757,1.381,10.348,1.357,1.015,1.976,2.175,1.443,0.587,5.896,4.658,1.868,1.24,8.996,4.07,4.886,2.868,4.131,17.376,13.402,6.888,5.407,32.242,14.547,26.229,1.277,10.824,2.712,9.213,33.694,10.378,16.795,22.063,15.155,3.795,6.689,11.745,3.744,17.98,3.016,2.493,6.947,5.789,0.899,7.478,4.853,15.106,1.73,4.952,2.868,22.99,3.384,3.951,12.269,4.807,3.499,1.827,2.631,1.584,16.857,5.778,3.245,10.773,2.486,2.689,1.639,9.078,2.647,2.736,3.091,2.701,7.365,33.354,6.288,19.15,6.651,1.692,4.455,10.014,10.317,9.585,23.771,1.371,1.782,2.28,19.387,5.66,16.387,5.278,20.689,3.095,2.173,2.447,2.588,1.822,9.855,4.373,14.673,4.236,12.326,16.887,0.932,0.509,9.944,2.575,4.748,2.919,20.726,14.854,3.969,68.54,9.296,23.526,4.333,14.824,19.507,17.85,2.26,7.536,3.338,18.529,12.402,5.514,13.409,6.186,41.033,21.642,17.262,10.952,2.75,3.375,6.073,20.69,0.957,11.61,20.359,4.997,28.117,5.225,24.753,9.739,2.722,5.128,5.874,11.603,3.231,3.136,22.435,19.022,34.136,5.889,35.843,8.875,22.999,11.281,25.646,4.661,40.552,51.978,7.045,6.007,6.935,46.434,6.464,11.74,3.311,1.829,7.045,6.912,28.176,40.548,17.446,49.596,3.015,3.475,13.624,6.462,4.021,54.195,8.339,37.758,23.243,10.612,41.6,45.382,24.963,47.715,45.238,10.031,45.593,121.145,9.078,19.042,47.117,30.769,45.978,8.917,53.914,19.91,11.856,51.222,43.532,22.092,24.499,7.487,11.621,56.945,25.192,13.562,28.675,49.16,7.929,111.493,89.007,42.623,18.316,14.207,118.024,33.417,94.37,14.496,125.273,46.937,142.113,61.696,153.339,39.322,47.994,163.737,17.361,18.856,48.939,54.533,26.333,281.143,98.136,107.634,124.946,5.185,4.813,1.987,0.626,1.707,0.909,2.123,8.883,12.935,0.726,0.493,1.415,0.383,10.578,0.688,0.286,1.392,42.681,0.919,1.15,1.062,4.563,0.664,0.31,24.576,0.636,1.482,0.372,0.904,0.497,9.294,0.893,0.352,0.368,0.744,0.182,1.706,0.456,2.5,0.477,5.291,0.358,9.384,39.045,0.913,6.034,7.692,0.894,0.638,0.593,0.573,9.432,1.925,9.86,10.849,3.927,3.522,5.657,3.042,3.628,6.023,1.013,2.246,32.733,9.429,4.962,1.933,0.589,23.908,29.507,5.342,16.733,5.746,6.305,4.142,67.709,30.919,66.336,2.722,6.003,5.273,3.791,39.648,6.672,16.639,2.354,14.493,32.292,59.427,29.563,46.828,95.944,60.816,48.221,22.038,107.262,57.705,19.169,30.724,299.196,138.699
2013-12-18,17.053,0.459,0.194,4.077,1.015,8.663,2.566,1.766,0.022,1.931,1.647,10.757,3.712,6.742,8.13,3.564,35.615,1.535,17.519,0.029,0.137,4.763,0.296,0.524,0.237,5.02,2.432,1.226,1.433,2.641,3.569,0.848,0.781,4.965,0.265,1.526,0.896,0.387,3.535,15.942,0.479,0.267,1.185,3.323,1.308,0.598,4.86,7.96,5.047,0.558,0.868,11.023,0.449,15.861,4.414,1.9,1.011,2.797,4.073,2.742,3.421,3.275,4.048,0.563,14.315,18.637,11.938,2.535,7.496,6.116,0.562,6.374,3.864,9.081,0.95,8.976,1.071,0.257,2.103,22.756,1.563,9.549,1.725,0.456,6.762,0.725,13.841,11.855,2.264,0.719,1.961,0.358,2.128,2.964,1.447,0.754,7.426,8.444,15.083,1.836,4.803,0.753,0.542,4.017,4.274,0.477,0.9,0.543,3.0,5.248,4.185,0.957,0.486,0.365,0.259,0.679,1.108,4.518,1.843,9.149,4.659,21.687,16.036,7.417,25.234,1.403,2.342,18.51,0.005,8.223,0.675,0.668,0.257,0.15,12.674,7.989,1.203,0.509,0.277,0.857,11.001,9.662,4.814,20.875,0.579,1.727,27.941,0.854,0.836,0.184,23.94,10.249,1.688,1.518,6.743,2.783,1.334,0.847,23.002,0.987,3.982,0.343,0.457,4.27,1.06,2.424,11.14,0.321,2.21,3.329,4.538,0.838,0.339,26.16,5.546,0.0,3.265,1.627,1.379,1.107,1.752,12.735,6.139,8.743,4.84,15.51,12.748,7.903,4.458,0.979,1.025,4.001,2.772,0.424,10.237,1.96,23.829,0.859,3.986,6.249,1.522,1.834,0.36,3.912,0.969,1.099,0.925,4.978,1.059,35.184,1.131,1.031,0.887,9.109,12.661,0.487,1.255,27.029,5.448,2.955,0.933,3.807,1.47,12.646,6.26,16.675,1.453,24.407,3.712,9.809,6.844,3.821,0.899,3.78,5.387,9.858,3.103,8.664,1.357,7.003,0.039,1.919,18.421,8.538,14.752,1.175,4.956,23.84,7.706,0.595,2.487,5.485,3.022,1.409,0.378,2.78,3.702,1.0,2.9,6.356,5.559,7.982,20.669,29.493,3.497,5.991,0.753,1.361,8.541,1.743,1.138,5.144,2.832,1.292,0.488,9.556,8.057,5.885,1.675,8.683,7.929,10.654,2.969,4.214,41.145,13.024,7.463,4.822,40.991,12.943,25.992,1.514,15.017,5.8,15.698,47.712,16.661,15.719,43.007,15.646,9.351,7.281,33.251,5.774,17.569,28.404,2.931,16.143,4.78,0.848,6.825,4.624,28.645,1.546,4.427,2.62,27.212,8.171,5.642,41.39,5.004,4.406,1.815,2.815,2.115,16.494,8.701,3.251,13.856,2.284,2.619,2.065,21.881,2.236,2.702,2.858,2.95,7.808,45.62,7.463,23.709,13.665,2.051,4.438,34.138,10.813,22.356,20.932,1.486,2.771,2.233,29.449,5.127,55.14,28.67,23.391,3.042,2.035,2.419,2.327,3.011,10.39,9.133,38.89,4.19,11.468,20.157,1.138,0.739,14.132,4.897,43.792,3.004,23.403,37.884,3.894,92.142,35.019,39.479,4.333,28.615,19.283,16.358,2.245,6.995,3.298,65.181,13.947,5.959,21.959,13.909,50.924,21.25,21.167,12.228,4.289,3.043,6.721,31.413,0.885,12.739,33.945,4.47,34.1,10.848,39.178,19.463,2.616,4.277,5.368,16.723,4.48,5.708,22.097,60.438,66.436,5.476,34.915,54.19,26.311,12.362,47.169,4.639,46.213,64.092,7.012,6.432,8.297,64.736,6.932,22.976,5.333,2.256,8.119,7.638,58.911,55.74,78.208,65.903,2.864,4.776,12.811,6.142,5.585,78.071,9.48,77.94,96.684,10.327,40.529,84.865,31.402,47.598,89.933,11.28,44.614,156.999,8.793,19.953,48.107,37.774,48.423,9.13,98.002,26.838,11.827,54.736,49.576,37.38,28.339,10.432,11.824,61.34,52.436,13.263,33.871,56.417,10.298,109.62,134.049,58.657,18.28,14.475,115.96,36.76,128.724,14.749,128.302,75.587,149.755,89.448,155.14,45.197,57.83,167.472,18.777,20.37,52.799,58.256,26.566,315.389,114.158,117.21,124.074,4.776,4.534,1.735,0.535,1.521,0.795,1.945,13.145,19.111,0.874,0.455,1.381,0.349,21.929,0.65,0.208,1.322,60.017,0.909,1.39,1.231,19.536,0.836,0.225,44.209,0.627,1.506,0.348,0.719,0.495,29.988,1.159,0.351,0.359,0.74,0.181,2.525,0.442,3.067,0.475,5.478,0.419,13.891,51.975,0.975,28.921,27.791,0.891,0.636,0.479,0.7,9.152,2.074,9.898,12.46,4.099,3.54,7.873,3.206,3.612,7.604,1.009,2.235,32.233,8.643,38.204,1.898,0.586,23.049,60.271,5.36,57.57,6.36,5.709,4.182,74.195,36.077,86.641,2.945,6.161,5.661,3.736,45.208,6.531,15.726,2.941,14.014,87.859,76.092,29.304,73.832,92.894,64.535,55.197,22.076,124.174,77.477,21.007,30.922,342.4,135.214
2013-12-19,25.05,0.485,0.171,3.995,0.984,11.692,1.805,1.849,0.009,1.838,1.22,7.672,3.674,8.721,8.5,3.552,44.472,1.822,24.325,0.015,0.104,3.484,0.291,0.436,0.236,8.916,3.736,1.222,1.427,2.183,2.958,0.743,0.837,5.722,0.264,1.42,0.754,0.35,3.667,27.568,0.477,0.254,1.156,3.673,1.044,0.57,5.873,14.462,5.32,0.36,0.701,21.067,0.432,21.396,6.893,1.891,1.007,4.25,3.161,2.182,6.177,2.949,3.122,0.561,19.197,25.435,13.612,2.214,9.45,10.097,0.413,5.651,3.485,20.567,0.87,13.9,1.074,0.255,2.085,35.546,1.332,7.016,1.565,0.429,5.718,0.649,22.231,15.892,1.867,0.67,1.432,0.291,1.452,2.893,1.379,0.724,14.338,16.737,15.942,1.788,4.503,0.749,0.54,3.211,4.18,0.432,0.895,0.539,2.679,4.373,3.019,0.95,0.482,0.399,0.236,0.619,1.301,12.153,1.989,17.456,3.37,37.062,33.176,11.038,51.622,1.26,2.08,24.38,0.002,17.019,0.562,0.658,0.256,0.149,9.713,15.418,1.198,0.446,0.252,0.853,14.475,15.446,7.539,41.67,0.548,1.615,59.164,0.842,0.786,0.181,27.026,28.922,1.596,1.249,7.361,4.12,2.255,1.186,36.691,1.177,3.553,0.274,0.427,6.758,1.253,3.654,11.284,0.475,2.0,3.114,5.079,1.105,0.261,36.16,5.605,0.0,3.539,1.784,1.437,1.645,3.064,12.252,7.977,11.629,5.109,33.887,14.911,13.527,6.37,1.257,1.436,6.116,4.276,0.444,16.476,2.557,24.357,1.168,5.268,9.56,2.011,1.917,0.309,6.162,0.899,1.446,1.394,5.935,1.546,35.204,1.173,1.275,1.036,16.044,15.018,0.43,1.169,33.702,7.239,2.866,1.188,5.478,1.46,16.573,10.176,20.138,1.401,33.241,6.828,11.606,12.606,3.965,0.893,5.439,5.671,20.057,4.824,19.934,1.346,7.73,0.019,1.541,17.806,9.079,17.14,0.996,5.48,50.35,9.805,0.735,3.311,9.328,3.929,1.367,0.539,4.249,4.242,1.716,4.539,11.799,8.788,10.971,31.276,39.056,5.073,7.549,0.702,1.143,5.969,1.899,1.378,7.4,4.435,0.951,0.368,16.879,12.591,8.597,1.8,10.195,13.409,17.099,3.173,3.94,49.027,10.495,10.394,3.954,50.126,10.265,38.328,1.542,23.926,8.761,22.472,51.84,22.968,12.934,72.571,13.887,14.058,23.741,38.543,6.101,17.896,45.739,3.294,31.868,3.915,0.773,5.79,4.248,41.626,1.412,3.735,2.306,29.124,12.893,9.245,51.076,5.001,5.111,1.805,2.817,2.551,16.718,11.667,3.893,14.348,1.796,2.445,2.225,37.586,2.017,2.658,2.59,2.899,9.024,65.695,7.421,26.53,20.522,2.431,4.42,56.335,11.908,31.845,16.219,1.4,3.722,2.136,39.789,4.206,88.303,49.88,31.915,2.971,1.907,2.398,2.175,3.252,13.249,15.8,55.585,4.15,9.604,25.826,1.105,0.717,17.916,7.266,72.385,2.875,31.869,77.629,3.762,111.693,60.661,71.485,4.618,51.409,19.788,13.295,2.191,6.122,3.266,101.364,15.307,7.559,31.766,26.099,65.642,21.247,22.466,12.378,5.952,2.689,8.797,50.458,0.798,16.57,45.789,4.05,38.009,17.122,50.285,30.482,2.477,3.718,4.891,21.805,4.782,8.409,18.661,108.075,102.078,5.003,28.939,93.003,35.297,12.486,82.779,4.536,53.113,77.098,6.981,7.842,10.235,81.33,7.692,36.225,7.855,2.204,9.811,8.338,106.949,92.522,138.323,80.527,2.675,5.034,12.774,5.656,6.127,94.038,11.604,143.252,171.866,9.641,33.962,114.053,37.263,40.928,154.502,13.166,44.095,190.461,8.274,23.694,48.795,47.883,44.165,9.047,142.339,36.758,11.716,59.559,50.128,53.818,36.872,13.473,11.725,63.83,73.393,12.481,43.544,59.932,13.302,108.509,218.506,81.162,17.587,14.461,114.65,44.775,195.86,14.817,132.089,91.492,156.138,104.461,159.629,57.295,79.284,170.812,21.413,22.807,63.633,67.712,26.547,350.309,143.395,141.356,134.663,4.222,4.04,1.49,0.493,1.345,0.716,1.787,14.1,23.463,0.915,0.402,1.362,0.303,29.292,0.555,0.179,1.185,68.041,0.888,1.731,1.697,28.889,0.764,0.197,44.216,0.623,1.437,0.319,0.59,0.493,40.926,1.294,0.35,0.354,0.736,0.181,4.232,0.435,4.075,0.474,7.258,0.337,16.983,54.38,0.905,46.337,56.13,0.887,0.633,0.427,0.638,9.098,2.667,11.801,15.544,3.988,3.384,12.623,3.086,3.595,12.381,1.005,2.225,28.456,7.279,77.596,1.878,0.583,26.796,70.777,5.118,82.537,6.656,4.939,3.785,75.175,38.584,100.657,2.831,6.463,5.745,3.694,52.33,6.232,13.995,2.859,12.877,160.277,99.59,30.044,124.499,105.825,67.186,59.695,21.519,164.516,119.756,23.097,30.94,386.426,140.192
2013-12-20,31.609,0.436,0.096,3.614,0.959,11.174,1.345,1.728,0.004,1.76,0.995,5.431,3.604,9.411,6.326,2.462,39.582,1.668,23.123,0.007,0.095,2.398,0.288,0.41,0.235,9.987,3.405,1.217,1.421,1.882,2.497,0.708,0.639,6.228,0.263,1.362,0.691,0.337,2.707,25.081,0.474,0.248,1.129,3.193,0.928,0.558,5.281,15.494,4.305,0.272,0.644,21.035,0.423,19.09,5.861,1.884,1.003,3.809,2.665,1.781,5.955,2.433,2.417,0.559,15.817,20.662,10.273,1.888,12.177,8.66,0.355,3.44,2.262,19.274,0.82,11.271,0.848,0.254,2.072,33.242,1.203,4.339,1.418,0.409,4.731,0.445,21.783,13.348,1.626,0.533,1.13,0.194,1.034,2.347,1.326,0.704,12.684,15.201,12.112,1.751,3.01,0.746,0.538,2.624,3.103,0.42,0.89,0.534,2.466,3.649,2.262,0.946,0.479,0.297,0.13,0.443,1.359,12.721,1.907,17.359,2.243,34.878,35.326,8.968,53.138,1.173,1.927,18.858,0.001,17.321,0.515,0.65,0.255,0.148,7.322,14.48,1.192,0.405,0.239,0.85,10.425,13.279,6.967,40.774,0.536,1.554,65.227,0.834,0.746,0.179,24.283,31.187,1.337,1.112,5.659,4.029,1.895,0.849,53.651,1.019,2.768,0.115,0.223,5.538,1.135,3.568,10.107,0.318,1.536,2.159,3.989,0.775,0.135,28.689,6.075,0.0,4.561,1.269,0.873,1.468,3.408,11.863,6.314,10.094,3.659,39.463,10.013,13.503,5.094,1.014,1.162,6.171,3.418,0.321,15.889,2.634,14.97,0.888,5.406,10.175,1.523,1.666,0.27,6.245,0.684,1.439,1.248,4.407,1.319,35.205,0.961,0.932,0.67,19.387,11.4,0.413,1.13,27.496,5.668,2.446,1.159,4.868,1.038,12.917,8.914,14.738,1.115,28.212,7.943,10.726,12.429,3.585,0.889,4.228,3.901,23.096,4.0,21.668,1.338,6.526,0.009,1.367,13.068,6.866,14.759,0.929,3.903,64.891,12.315,0.65,2.747,9.508,3.016,1.183,0.405,3.54,3.669,1.493,4.373,12.639,7.654,7.854,26.269,38.123,4.157,5.69,0.628,0.972,4.033,1.574,1.226,6.562,4.97,0.77,0.322,18.254,12.575,7.443,1.424,10.694,11.818,17.923,3.096,3.522,40.754,8.026,12.181,3.287,53.456,7.66,53.311,1.317,29.72,8.149,24.165,45.191,25.149,10.093,85.835,11.264,13.076,32.692,28.438,4.705,17.949,42.866,3.268,33.865,3.41,0.703,4.984,3.936,43.842,1.346,3.245,2.095,24.177,12.576,9.773,42.494,4.709,4.458,1.797,2.562,2.057,14.958,11.05,4.398,11.387,1.453,2.265,1.993,40.231,1.921,2.617,2.321,2.376,9.039,74.621,5.994,22.438,21.087,2.186,4.404,54.485,12.145,28.667,12.04,1.183,3.234,2.058,37.8,3.53,89.669,52.786,37.946,2.917,1.83,2.382,2.096,2.351,15.344,16.978,50.291,4.116,7.876,29.355,0.927,0.524,16.346,5.993,69.276,2.601,37.897,94.281,3.666,108.694,63.598,82.051,4.646,59.967,19.707,10.166,2.138,5.3,3.242,103.919,15.239,7.948,37.467,27.154,75.262,19.276,19.339,10.409,5.158,2.444,9.418,64.042,0.719,18.727,49.902,3.792,33.756,17.515,49.298,33.634,2.379,3.32,4.585,20.968,3.798,6.867,14.449,127.268,119.596,4.662,22.302,97.236,41.321,10.787,95.884,4.422,53.242,86.202,6.951,8.271,10.553,84.679,7.835,39.284,7.123,1.853,10.435,8.202,140.664,121.051,153.957,88.79,2.509,3.973,12.667,5.243,4.778,99.527,12.277,191.52,188.266,8.945,26.678,125.595,37.734,32.815,191.222,13.823,44.029,197.705,7.754,26.436,47.474,52.328,36.907,8.75,162.591,39.44,11.578,59.042,45.964,58.04,42.057,12.19,11.408,58.316,78.095,11.626,49.072,58.812,12.855,108.503,290.396,90.555,16.494,14.197,114.777,50.988,268.183,14.652,131.81,92.656,153.995,104.005,164.907,65.784,96.984,173.382,24.316,25.537,73.298,75.351,26.268,368.055,162.633,163.384,152.181,3.83,3.65,1.343,0.478,1.242,0.676,1.679,10.955,22.052,0.71,0.376,1.352,0.282,25.402,0.493,0.171,1.101,61.914,0.875,1.498,1.482,25.025,0.556,0.19,33.187,0.619,1.323,0.307,0.531,0.491,35.038,0.991,0.349,0.352,0.733,0.18,3.853,0.431,4.003,0.472,7.609,0.222,16.05,46.033,0.67,42.463,60.241,0.884,0.631,0.409,0.489,8.834,2.923,13.709,15.155,3.574,3.101,13.9,2.366,3.58,13.541,1.002,2.216,23.644,6.029,90.048,1.867,0.581,32.755,60.756,4.704,78.005,5.684,4.351,3.255,71.49,33.572,99.081,2.454,6.399,5.287,3.661,54.987,5.955,12.285,2.361,11.712,195.99,115.068,30.152,180.01,142.029,64.192,60.172,20.51,222.036,154.842,25.393,30.718,405.142,150.513
2013-12-21,30.066,0.345,0.056,3.271,0.945,8.205,1.084,1.482,0.002,1.704,0.861,4.048,3.544,8.25,4.279,1.702,29.937,1.334,18.43,0.004,0.093,1.774,0.286,0.402,0.234,7.644,2.473,1.213,1.415,1.715,2.203,0.697,0.459,6.42,0.262,1.332,0.665,0.333,1.921,18.02,0.472,0.246,1.109,2.517,0.88,0.552,4.19,12.67,3.304,0.242,0.626,15.753,0.419,14.372,3.926,1.877,0.999,2.948,2.427,1.552,4.57,2.075,2.047,0.558,11.004,13.756,6.807,1.698,12.106,6.119,0.338,1.894,1.348,14.063,0.798,7.638,0.645,0.253,2.062,24.951,1.138,2.708,1.335,0.399,4.043,0.322,17.338,9.504,1.498,0.441,0.992,0.15,0.846,1.935,1.291,0.69,9.063,11.037,8.223,1.73,1.793,0.743,0.536,2.305,2.329,0.415,0.887,0.531,2.341,3.125,1.835,0.942,0.477,0.191,0.068,0.346,1.187,10.869,1.582,14.272,1.562,25.551,27.712,5.747,41.724,1.123,1.846,12.473,0.001,14.249,0.497,0.643,0.254,0.148,5.942,10.862,1.186,0.382,0.231,0.847,6.126,9.51,5.333,30.406,0.53,1.522,53.948,0.828,0.72,0.178,19.273,25.259,1.149,1.05,4.018,3.052,1.266,0.534,55.095,0.795,1.863,0.049,0.122,3.54,0.924,2.723,8.582,0.142,1.084,1.617,2.966,0.476,0.065,18.506,6.127,0.0,5.322,0.857,0.519,1.019,2.641,11.51,4.24,7.545,2.453,30.346,6.21,10.403,3.495,0.717,0.74,4.796,2.428,0.241,12.341,2.219,8.632,0.589,4.439,8.234,0.955,1.436,0.257,4.867,0.561,1.138,0.857,2.88,0.875,35.187,0.793,0.53,0.346,17.107,7.543,0.408,1.113,19.375,3.834,2.075,0.952,3.522,0.723,8.039,6.146,9.467,0.881,20.284,6.157,8.133,9.659,3.04,0.885,2.668,2.525,19.887,2.821,17.395,1.332,4.878,0.005,1.295,8.923,4.507,10.65,0.905,2.631,58.456,12.101,0.507,1.992,7.305,1.911,1.048,0.265,2.518,2.942,1.036,3.253,10.297,5.185,4.783,17.513,31.564,2.834,3.944,0.585,0.892,3.005,1.263,0.955,4.647,3.98,0.703,0.308,14.909,9.809,5.345,1.15,9.79,8.644,14.968,2.756,3.221,29.407,6.425,11.011,2.895,49.549,5.745,56.368,1.092,29.933,6.156,21.356,35.609,23.251,8.019,82.038,8.997,9.819,31.312,18.102,3.299,16.923,31.497,2.881,27.395,3.162,0.652,4.476,3.733,37.46,1.316,2.964,1.98,17.229,9.49,8.112,30.118,4.356,3.45,1.79,2.247,1.29,12.523,8.78,4.076,8.165,1.289,2.14,1.581,32.75,1.881,2.586,2.139,1.856,7.872,67.959,4.721,16.029,16.983,1.764,4.387,41.364,11.192,20.965,9.104,1.008,2.314,2.005,29.726,3.139,73.315,42.908,37.564,2.883,1.79,2.371,2.055,1.542,14.775,13.962,37.724,4.087,6.615,27.22,0.763,0.351,12.52,3.887,51.709,2.287,37.574,85.12,3.609,89.583,53.557,71.469,4.234,52.016,18.487,7.711,2.098,4.706,3.224,86.087,13.896,6.865,36.774,22.453,73.198,16.363,14.948,8.217,3.694,2.306,8.199,66.107,0.662,17.616,45.821,3.651,25.437,13.873,40.614,29.378,2.323,3.077,4.409,16.621,2.76,4.459,10.889,117.185,117.256,4.455,17.234,78.693,40.941,8.639,85.176,4.335,45.562,88.853,6.924,7.384,9.158,75.978,7.158,33.837,4.973,1.496,9.46,7.459,146.11,133.491,134.599,92.293,2.386,2.867,11.798,4.965,3.373,99.77,11.157,201.787,161.671,8.429,21.085,120.614,33.671,26.268,186.953,12.815,44.113,177.135,7.352,25.827,46.149,49.045,29.996,8.363,156.752,35.42,11.456,55.267,39.676,51.009,40.852,8.934,10.998,48.437,70.324,10.947,48.5,54.159,10.006,109.137,316.264,83.951,15.451,13.796,115.372,52.121,312.365,14.317,129.115,82.49,147.526,92.29,167.451,66.332,103.012,175.421,25.294,26.686,76.228,78.861,25.826,360.706,163.157,170.152,166.475,3.592,3.386,1.265,0.472,1.187,0.656,1.609,7.064,18.028,0.554,0.367,1.345,0.275,18.032,0.467,0.169,1.061,49.953,0.868,1.179,1.143,18.334,0.439,0.187,22.577,0.617,1.241,0.303,0.506,0.489,25.54,0.731,0.347,0.35,0.729,0.179,2.623,0.429,3.081,0.47,6.157,0.168,13.425,35.123,0.494,31.866,49.819,0.881,0.628,0.402,0.4,8.269,2.513,14.039,12.16,3.139,2.839,11.217,1.779,3.565,10.887,0.998,2.206,19.399,5.147,80.508,1.859,0.579,34.28,44.977,4.344,60.128,4.493,3.992,2.856,62.629,25.173,86.726,2.135,5.857,4.687,3.636,50.632,5.769,10.992,1.903,10.802,188.087,120.273,29.004,216.877,179.664,56.216,56.92,19.413,280.353,167.697,26.84,30.31,393.546,162.081
2013-12-22,25.484,0.285,0.044,3.022,0.937,5.613,0.943,1.277,0.001,1.664,0.771,3.266,3.499,6.941,3.128,1.343,21.435,1.12,13.849,0.002,0.092,1.454,0.284,0.399,0.233,5.223,1.931,1.209,1.409,1.627,2.025,0.691,0.374,6.378,0.261,1.316,0.653,0.331,1.502,11.525,0.47,0.244,1.094,2.069,0.859,0.548,3.369,9.266,2.691,0.231,0.619,10.053,0.416,10.051,2.537,1.87,0.996,2.152,2.316,1.423,3.285,1.865,1.865,0.556,7.1,8.273,4.264,1.6,10.238,3.992,0.333,1.229,0.923,9.674,0.788,4.818,0.546,0.253,2.053,16.899,1.105,1.821,1.293,0.393,3.592,0.271,12.88,6.531,1.427,0.396,0.933,0.134,0.771,1.678,1.268,0.682,6.153,7.572,5.7,1.718,1.278,0.74,0.534,2.146,1.923,0.413,0.883,0.528,2.27,2.758,1.604,0.939,0.476,0.133,0.043,0.309,0.922,8.969,1.262,11.232,1.179,16.625,18.299,3.21,28.95,1.096,1.805,7.708,0.001,11.0,0.489,0.637,0.253,0.147,5.225,7.414,1.181,0.37,0.227,0.844,2.99,6.608,3.789,20.706,0.527,1.503,39.288,0.824,0.704,0.178,14.514,18.899,1.054,1.022,3.122,2.368,0.849,0.365,45.855,0.675,1.308,0.03,0.087,2.2,0.801,2.047,7.475,0.064,0.872,1.403,2.407,0.321,0.04,10.607,5.433,0.0,5.41,0.666,0.377,0.756,1.897,11.131,3.026,5.804,1.852,21.1,4.383,8.096,2.617,0.576,0.511,3.669,1.954,0.21,9.006,1.809,5.396,0.425,3.55,6.167,0.672,1.31,0.253,3.66,0.516,0.916,0.628,2.028,0.604,35.154,0.709,0.317,0.201,13.621,4.732,0.405,1.103,12.886,2.524,1.86,0.72,2.532,0.572,4.844,4.002,5.938,0.761,13.588,4.165,5.935,6.87,2.633,0.882,1.727,1.607,15.556,1.841,11.953,1.327,3.788,0.003,1.265,5.989,3.079,7.27,0.894,1.785,45.673,10.324,0.416,1.537,4.973,1.262,0.978,0.186,1.737,2.506,0.718,2.346,7.578,3.352,2.837,10.261,24.359,1.929,2.746,0.566,0.859,2.514,1.109,0.779,3.004,2.927,0.678,0.302,11.315,7.224,3.643,1.015,8.781,6.125,11.131,2.38,3.04,20.027,5.542,8.885,2.691,41.378,4.575,48.689,0.965,26.334,4.295,16.84,26.851,19.172,6.698,68.557,7.312,6.771,26.47,11.389,2.454,15.734,20.068,2.435,19.582,3.048,0.621,4.178,3.613,27.904,1.299,2.817,1.922,12.047,6.491,6.07,19.927,4.068,2.768,1.783,2.012,0.763,10.658,6.824,3.374,6.04,1.222,2.068,1.276,22.978,1.861,2.562,2.042,1.518,6.529,53.989,3.939,11.03,12.474,1.503,4.37,28.814,10.06,15.066,7.214,0.909,1.708,1.97,21.729,2.919,54.21,29.299,33.138,2.862,1.768,2.361,2.032,1.131,12.565,10.372,26.513,4.06,5.776,22.427,0.653,0.255,9.347,2.434,33.565,2.043,33.19,65.554,3.574,66.515,41.068,54.586,3.631,39.208,17.096,6.093,2.071,4.339,3.209,63.944,12.32,5.57,32.107,17.17,62.274,13.98,11.441,6.697,2.722,2.234,6.593,58.462,0.626,14.871,37.377,3.578,18.337,9.877,30.552,22.611,2.292,2.949,4.309,12.392,2.165,2.825,8.381,92.185,101.359,4.335,13.946,54.611,36.461,7.016,65.765,4.277,35.573,84.821,6.897,6.088,7.408,61.65,6.091,25.879,3.21,1.249,7.84,6.411,128.395,131.46,101.263,90.695,2.304,2.229,10.495,4.799,2.566,95.85,9.283,180.884,120.077,8.098,17.433,102.685,28.143,21.84,156.601,10.896,44.049,142.204,7.084,22.697,45.426,41.613,24.816,7.99,133.204,29.225,11.363,51.609,33.518,41.73,35.496,6.233,10.6,39.343,56.49,10.489,43.689,47.913,7.15,109.472,298.798,69.519,14.665,13.37,115.183,48.747,316.492,13.912,125.62,66.74,140.23,75.192,165.926,60.942,99.8,175.418,23.866,25.571,72.637,78.022,25.332,333.524,150.284,162.05,170.83,3.453,3.215,1.225,0.469,1.158,0.646,1.563,4.259,14.044,0.489,0.363,1.34,0.272,11.535,0.456,0.167,1.04,37.348,0.864,1.021,0.984,12.629,0.393,0.186,14.742,0.615,1.19,0.301,0.495,0.487,17.585,0.619,0.346,0.349,0.725,0.179,1.843,0.427,2.346,0.468,4.65,0.147,10.66,25.617,0.413,22.24,36.933,0.878,0.626,0.399,0.362,7.712,2.074,12.913,9.405,2.814,2.658,8.082,1.466,3.552,7.907,0.995,2.197,16.279,4.613,62.232,1.852,0.577,31.319,31.104,4.104,41.797,3.681,3.794,2.616,50.734,18.006,70.189,1.951,5.064,4.182,3.617,42.173,5.658,10.149,1.606,10.181,153.916,118.209,27.018,223.305,202.182,46.981,51.427,18.498,320.363,163.573,26.511,29.814,360.738,170.265
2013-12-23,21.573,0.256,0.041,2.852,0.932,3.986,0.876,1.216,0.0,1.636,0.718,2.79,3.466,5.894,3.07,1.48,15.323,1.063,10.163,0.001,0.092,1.293,0.283,0.397,0.232,3.755,1.687,1.204,1.403,1.58,1.919,0.688,0.342,6.192,0.26,1.307,0.648,0.329,1.275,6.524,0.468,0.243,1.083,1.822,0.849,0.545,3.002,6.705,2.324,0.225,0.615,5.842,0.414,6.674,1.777,1.863,0.992,1.623,2.263,1.347,2.414,1.745,1.754,0.554,4.182,4.546,2.444,1.55,8.472,2.552,0.331,0.977,0.752,6.535,0.782,2.846,0.5,0.252,2.045,10.413,1.087,1.397,1.272,0.388,3.266,0.247,9.342,4.6,1.382,0.374,0.907,0.128,0.742,1.711,1.254,0.675,4.218,5.153,5.083,1.71,1.33,0.737,0.532,2.068,1.864,0.412,0.88,0.526,2.229,2.512,1.48,0.935,0.474,0.108,0.034,0.296,0.724,7.201,1.047,8.736,0.965,9.749,10.711,1.776,18.375,1.079,1.781,4.447,0.001,7.981,0.484,0.631,0.252,0.147,4.855,4.736,1.177,0.363,0.225,0.841,1.229,4.674,2.678,13.363,0.525,1.491,26.389,0.82,0.693,0.177,10.84,13.613,1.011,1.008,2.85,2.047,0.611,0.282,34.734,0.621,1.045,0.024,0.076,1.464,0.742,1.651,6.726,0.037,0.788,1.312,2.094,0.248,0.033,5.434,4.454,0.0,4.995,0.587,0.325,0.651,1.441,10.713,2.398,4.77,1.588,15.184,3.447,6.769,2.164,0.564,0.416,3.011,1.71,0.214,6.614,1.586,3.726,0.345,2.976,4.819,0.564,1.248,0.251,2.871,0.5,0.806,0.595,1.613,0.481,35.11,0.719,0.23,0.15,10.704,2.816,0.403,1.097,8.191,1.763,1.742,0.562,1.976,0.499,3.333,2.791,3.729,0.701,8.617,2.969,4.647,4.797,2.374,0.879,1.232,0.974,11.77,1.198,7.413,1.322,3.162,0.002,1.25,3.958,2.345,5.229,0.888,1.331,33.09,8.64,0.424,1.302,3.449,0.964,0.94,0.146,1.192,2.284,0.527,1.816,5.451,2.328,1.782,5.388,18.042,1.446,2.043,0.558,0.845,2.283,1.041,0.687,1.984,2.3,0.668,0.299,8.666,5.544,2.628,0.977,7.964,4.431,7.919,2.16,2.936,13.084,5.079,7.198,2.589,32.47,3.933,37.872,0.907,21.66,3.04,12.857,20.314,15.148,5.897,52.769,6.082,4.675,21.093,7.753,2.035,14.797,11.314,2.179,13.281,2.993,0.602,4.004,3.545,18.955,1.287,2.741,1.893,9.582,4.574,4.497,12.549,3.86,2.408,1.776,1.867,0.499,9.409,5.534,2.851,5.616,1.194,2.028,1.308,15.294,1.849,2.543,1.993,1.332,5.469,40.265,3.769,8.033,9.251,1.376,4.353,20.341,9.156,11.613,6.055,0.858,1.444,1.947,15.57,2.789,38.089,18.056,28.226,2.847,1.755,2.352,2.017,0.958,10.239,7.606,18.492,4.035,5.239,17.615,0.593,0.211,7.362,1.628,19.303,1.89,28.283,46.386,3.551,46.88,30.425,38.984,3.162,28.516,16.053,5.152,2.052,4.133,3.196,44.722,11.055,4.669,26.338,12.565,48.785,12.347,9.814,5.975,2.275,2.197,5.398,46.941,0.605,12.141,29.214,3.536,13.757,7.113,22.138,16.692,2.272,2.884,4.25,9.534,1.896,1.925,6.81,65.801,80.471,4.266,11.964,33.75,31.178,6.162,47.068,4.238,27.309,75.671,6.871,5.052,6.141,47.026,5.448,19.083,2.148,1.111,6.483,5.745,100.252,118.653,68.098,84.129,2.25,1.939,9.252,4.705,2.195,87.759,7.618,144.431,79.918,7.899,15.217,81.858,23.405,19.057,119.114,8.981,43.69,106.899,6.918,18.991,44.879,33.999,21.365,7.685,105.313,23.262,11.291,49.176,28.587,33.135,29.168,4.609,10.269,33.536,44.101,10.203,37.0,41.741,5.226,108.946,256.297,55.049,14.135,12.991,113.896,42.776,288.639,13.518,121.921,52.55,133.671,59.656,161.162,52.948,90.436,172.647,21.002,22.888,65.202,73.28,24.864,297.767,131.955,145.626,164.794,3.373,3.105,1.204,0.467,1.142,0.639,1.533,2.763,11.085,0.46,0.361,1.335,0.271,6.743,0.451,0.167,1.026,26.357,0.86,0.952,0.919,8.377,0.372,0.186,9.273,0.612,1.156,0.3,0.49,0.486,11.73,0.572,0.345,0.348,0.722,0.178,1.458,0.425,1.956,0.466,3.694,0.152,8.491,19.122,0.379,14.948,25.637,0.875,0.624,0.396,0.344,7.283,1.786,11.2,7.568,2.599,2.547,6.074,1.308,3.538,5.975,0.991,2.189,14.168,4.317,43.718,1.845,0.574,26.934,20.632,3.96,27.245,3.226,3.689,2.486,39.613,13.694,54.587,1.854,4.381,3.826,3.601,33.426,5.593,9.642,1.445,9.788,111.783,111.262,24.955,203.181,206.64,39.633,45.351,17.836,332.334,149.865,24.514,29.316,319.251,171.323
2013-12-24,18.651,0.244,0.04,2.737,0.928,3.041,1.033,1.178,0.0,1.616,0.784,2.728,3.442,5.16,2.893,1.396,11.52,1.022,7.499,0.001,0.091,1.465,0.282,0.469,0.231,2.944,1.561,1.2,1.397,1.666,1.922,0.724,0.33,5.925,0.259,1.3,0.644,0.328,1.128,3.422,0.466,0.242,1.074,1.684,0.859,0.542,2.908,5.103,2.077,0.222,0.649,3.518,0.413,4.334,1.387,1.856,0.988,1.351,2.575,1.388,1.879,1.674,1.935,0.552,2.412,2.55,1.455,1.524,7.237,1.791,0.33,0.999,0.666,4.486,0.779,1.704,0.473,0.251,2.038,6.084,1.171,1.199,1.26,0.383,3.058,0.232,6.958,3.502,1.443,0.362,1.097,0.126,0.889,1.64,1.243,0.67,3.035,3.614,4.511,1.703,1.133,0.734,0.53,2.233,1.718,0.423,0.877,0.524,2.238,2.364,1.425,0.932,0.472,0.096,0.031,0.291,0.635,5.359,0.916,6.608,0.96,5.407,6.214,1.166,10.715,1.102,1.861,2.314,0.001,5.569,0.48,0.626,0.251,0.146,4.855,2.992,1.172,0.359,0.224,0.838,0.489,3.528,2.001,8.427,0.523,1.483,16.61,0.816,0.686,0.176,8.447,9.635,0.991,1.036,2.64,1.899,0.48,0.241,25.206,0.593,0.948,0.022,0.072,1.089,0.708,1.42,6.185,0.028,0.777,1.258,1.904,0.215,0.03,2.856,3.615,0.0,4.377,0.554,0.305,0.611,1.192,10.277,1.983,4.094,1.468,11.553,2.889,5.926,1.874,0.548,0.376,2.636,1.537,0.21,5.162,1.518,2.908,0.308,2.622,4.044,0.523,1.218,0.25,2.4,0.494,0.755,0.57,1.399,0.428,35.06,0.719,0.196,0.131,8.583,1.503,0.401,1.091,4.739,1.405,1.672,0.474,1.679,0.456,2.699,2.17,2.57,0.663,5.079,2.345,3.949,3.551,2.226,0.876,0.97,0.672,9.016,0.877,4.596,1.317,2.766,0.002,1.362,2.575,1.953,4.126,1.042,1.118,23.49,7.398,0.43,1.179,2.595,0.829,0.916,0.127,0.881,2.176,0.417,1.515,4.139,1.782,1.283,2.842,13.139,1.197,1.676,0.553,0.838,2.17,1.004,0.638,1.476,1.969,0.663,0.297,6.918,4.562,2.102,0.944,7.426,3.434,5.698,2.038,2.877,8.389,5.051,6.098,2.767,24.976,3.726,27.993,0.882,17.333,2.292,10.005,16.073,12.033,5.575,39.128,5.248,3.4,16.135,5.937,1.837,14.053,6.093,2.038,9.176,3.124,0.59,4.206,3.579,12.566,1.277,2.904,1.876,8.241,3.513,3.565,7.239,3.717,2.225,1.77,1.787,0.385,8.541,4.736,2.589,5.215,1.18,2.004,1.265,10.573,1.839,2.528,2.014,1.232,4.801,29.923,3.563,6.391,7.305,1.308,4.337,15.569,8.53,9.631,5.618,0.829,1.334,1.929,11.599,2.883,26.427,10.943,24.236,2.835,1.745,2.343,2.006,0.888,8.456,5.868,13.483,4.01,5.107,13.78,0.564,0.193,6.238,1.216,10.407,1.804,24.283,32.546,3.534,33.373,22.425,27.333,2.894,21.435,15.239,4.988,2.038,4.241,3.185,30.87,10.177,4.147,21.072,9.197,37.178,11.238,9.023,5.526,2.088,2.176,4.653,36.252,0.593,10.064,22.972,3.51,11.076,5.512,16.432,12.642,2.256,2.94,4.244,7.86,1.783,1.464,6.358,45.439,61.005,4.247,11.238,19.353,26.725,5.657,32.851,4.21,21.654,64.3,6.846,4.398,5.286,35.081,4.981,14.448,1.581,1.042,5.522,5.201,72.976,100.27,42.072,74.239,2.214,1.818,8.453,4.651,2.037,77.072,6.386,106.605,49.062,7.839,14.61,63.938,20.106,18.044,86.096,7.461,43.041,78.602,6.817,15.903,44.215,28.116,19.829,7.457,81.288,18.719,11.233,47.658,25.541,26.23,23.834,3.756,10.018,30.087,34.41,10.076,30.501,36.968,4.145,107.5,206.427,44.043,13.834,12.688,111.766,36.185,244.134,13.182,118.322,42.003,128.53,48.107,154.751,44.713,78.544,167.64,17.843,19.699,56.469,65.984,24.463,262.982,113.575,126.979,151.643,3.349,3.058,1.193,0.465,1.132,0.635,1.513,2.059,9.124,0.442,0.359,1.33,0.27,3.799,0.448,0.166,1.014,18.017,0.857,0.912,0.884,5.342,0.357,0.185,5.621,0.61,1.129,0.297,0.487,0.484,7.58,0.544,0.344,0.346,0.718,0.177,1.245,0.424,1.76,0.464,3.152,0.145,6.967,15.239,0.364,9.721,16.839,0.872,0.622,0.394,0.331,6.959,1.608,9.607,6.614,2.462,2.483,4.988,1.215,3.525,4.881,0.988,2.181,13.034,4.442,28.43,1.838,0.572,22.897,13.333,3.876,16.552,2.973,3.836,2.419,31.091,11.328,42.442,1.798,3.944,3.6,3.587,26.445,5.551,9.923,1.365,9.625,74.338,100.962,23.205,168.232,195.982,34.752,40.193,17.419,317.611,131.903,21.631,28.868,279.391,164.685
2013-12-25,16.445,0.238,0.039,2.66,0.924,2.489,1.069,1.129,0.0,1.602,0.802,2.761,3.422,4.619,2.366,1.158,9.311,0.969,5.787,0.001,0.091,1.798,0.281,0.453,0.23,2.48,1.477,1.196,1.391,1.823,2.175,0.718,0.326,5.624,0.258,1.294,0.641,0.327,1.018,1.965,0.464,0.241,1.067,1.598,0.861,0.54,2.635,4.139,1.892,0.221,0.643,2.419,0.411,2.974,1.175,1.85,0.985,1.236,2.996,1.481,1.57,1.632,2.121,0.55,1.583,1.712,1.048,1.509,6.426,1.421,0.328,0.961,0.607,3.263,0.776,1.186,0.452,0.25,2.031,3.837,1.266,1.09,1.252,0.38,3.077,0.22,5.52,2.888,1.49,0.353,1.229,0.124,1.005,1.497,1.235,0.666,2.371,2.735,3.506,1.696,0.964,0.732,0.528,2.434,1.529,0.418,0.874,0.523,2.298,2.419,1.421,0.929,0.471,0.092,0.03,0.289,0.55,3.935,0.841,4.807,1.051,3.231,4.003,0.939,5.991,1.156,2.019,1.268,0.001,4.072,0.477,0.62,0.25,0.146,5.062,2.061,1.168,0.351,0.222,0.835,0.224,2.871,1.596,5.609,0.521,1.476,10.137,0.813,0.681,0.176,6.986,6.987,0.981,1.053,2.365,1.819,0.406,0.22,18.561,0.573,0.889,0.022,0.07,0.899,0.685,1.274,5.743,0.024,0.747,1.216,1.79,0.199,0.03,1.883,3.033,0.0,3.761,0.539,0.296,0.594,1.053,9.84,1.685,3.585,1.404,9.4,2.526,5.301,1.648,0.523,0.357,2.412,1.389,0.2,4.304,1.426,2.49,0.291,2.409,3.598,0.505,1.202,0.249,2.123,0.491,0.729,0.528,1.27,0.404,35.007,0.682,0.181,0.122,7.132,0.808,0.399,1.086,2.719,1.207,1.625,0.428,1.507,0.425,2.403,1.834,2.05,0.634,2.746,2.008,3.538,2.854,2.1,0.873,0.82,0.553,7.138,0.72,3.087,1.312,2.479,0.002,1.406,1.862,1.71,3.507,1.052,0.999,17.12,6.526,0.391,1.108,2.119,0.758,0.897,0.117,0.723,2.122,0.353,1.332,3.38,1.482,1.036,1.804,9.897,1.052,1.461,0.55,0.833,2.108,0.978,0.608,1.224,1.786,0.66,0.295,5.77,3.983,1.829,0.892,7.001,2.865,4.304,1.936,2.841,5.803,5.179,5.405,3.09,19.429,3.584,20.736,0.871,13.819,1.862,8.091,13.461,9.811,5.677,28.967,4.973,2.66,12.251,4.984,1.735,13.42,3.605,1.918,6.748,3.238,0.582,4.478,3.723,8.694,1.267,3.033,1.865,6.944,2.927,2.982,4.113,3.62,2.121,1.764,1.744,0.336,7.869,4.236,2.343,4.461,1.173,1.989,1.152,7.975,1.83,2.515,1.99,1.168,4.389,23.124,3.243,5.453,6.187,1.263,4.321,12.93,8.032,8.377,5.478,0.81,1.273,1.916,9.247,3.002,18.915,7.139,21.183,2.824,1.737,2.335,1.997,0.858,7.255,4.841,10.602,3.986,5.009,11.06,0.55,0.185,5.606,1.007,6.049,1.756,21.22,23.996,3.519,25.147,16.684,19.825,2.692,17.084,14.539,4.805,2.027,4.451,3.173,21.976,9.536,3.853,16.842,7.094,28.682,10.376,8.053,5.075,1.996,2.163,4.182,28.088,0.583,8.657,18.589,3.49,9.485,4.614,12.928,10.176,2.243,2.894,4.291,6.908,1.735,1.232,6.108,32.28,45.722,4.282,11.02,11.371,23.305,5.197,23.572,4.186,18.047,53.236,6.82,4.021,4.754,26.641,4.458,11.611,1.291,1.009,4.903,4.657,52.039,81.082,25.492,63.251,2.189,1.766,7.837,4.617,1.967,65.718,5.573,75.587,29.714,7.937,14.373,50.436,17.975,17.679,61.679,6.402,42.171,58.895,6.752,13.715,43.374,24.122,19.08,7.296,63.391,15.643,11.182,46.483,23.893,21.117,20.01,3.328,9.838,27.344,27.216,10.115,25.27,33.721,3.583,105.329,160.582,36.725,13.745,12.461,109.104,30.336,196.545,12.919,114.73,34.221,124.034,39.761,148.037,37.519,67.069,161.389,15.065,16.754,48.123,57.732,24.141,233.905,97.529,109.603,135.336,3.373,3.243,1.186,0.464,1.125,0.631,1.498,1.724,7.815,0.426,0.358,1.325,0.268,2.328,0.446,0.166,1.003,12.601,0.854,0.881,0.857,3.196,0.344,0.184,3.704,0.608,1.105,0.291,0.485,0.482,4.661,0.522,0.343,0.345,0.715,0.177,1.111,0.422,1.654,0.462,2.852,0.133,5.906,12.941,0.356,6.12,10.59,0.868,0.619,0.391,0.321,6.701,1.494,8.388,6.341,2.375,2.446,4.394,1.15,3.513,4.246,0.984,2.173,12.635,4.797,17.329,1.832,0.57,19.692,9.153,3.825,9.512,2.815,3.967,2.384,25.114,9.645,33.874,1.758,3.652,3.464,3.574,21.556,5.52,10.271,1.326,9.653,47.163,88.949,21.717,130.391,176.429,31.32,36.439,17.227,284.442,113.143,18.654,28.493,246.491,152.404
2013-12-26,14.691,0.235,0.039,2.607,0.921,2.149,0.992,1.096,0.0,1.591,0.773,2.57,3.406,4.203,1.945,1.005,8.002,0.934,4.723,0.0,0.09,1.759,0.28,0.415,0.229,2.187,1.41,1.191,1.385,1.76,2.191,0.694,0.323,5.315,0.257,1.289,0.638,0.325,0.929,1.376,0.462,0.241,1.061,1.533,0.847,0.537,2.368,3.549,1.739,0.22,0.621,1.913,0.409,2.286,1.045,1.843,0.982,1.118,2.965,1.387,1.37,1.607,1.986,0.548,1.236,1.386,0.883,1.499,5.887,1.228,0.327,0.879,0.559,2.552,0.773,0.967,0.434,0.249,2.023,2.818,1.213,1.019,1.246,0.378,3.034,0.209,4.664,2.519,1.412,0.347,1.128,0.122,0.928,1.404,1.229,0.662,1.999,2.243,2.722,1.69,0.863,0.729,0.526,2.333,1.406,0.41,0.871,0.521,2.297,2.406,1.398,0.926,0.469,0.089,0.029,0.288,0.476,2.983,0.797,3.615,0.993,2.29,2.996,0.853,3.592,1.137,2.041,0.883,0.001,3.174,0.474,0.615,0.249,0.145,5.04,1.596,1.164,0.311,0.221,0.832,0.131,2.477,1.345,4.144,0.519,1.47,6.441,0.81,0.677,0.175,6.064,5.314,0.975,1.029,2.146,1.763,0.363,0.209,14.485,0.557,0.839,0.021,0.069,0.801,0.664,1.171,5.359,0.023,0.709,1.178,1.713,0.191,0.029,1.565,2.644,0.0,3.23,0.532,0.291,0.584,0.964,9.413,1.496,3.159,1.359,8.133,2.276,4.779,1.451,0.509,0.345,2.256,1.256,0.194,3.735,1.329,2.22,0.282,2.27,3.32,0.495,1.193,0.248,1.958,0.488,0.715,0.502,1.188,0.393,34.949,0.653,0.173,0.117,6.165,0.535,0.397,1.081,1.832,1.06,1.589,0.404,1.387,0.404,2.224,1.626,1.8,0.608,1.522,1.804,3.266,2.452,1.994,0.87,0.724,0.491,5.838,0.63,2.306,1.307,2.278,0.002,1.335,1.54,1.546,3.122,0.96,0.904,13.092,5.907,0.36,1.059,1.836,0.711,0.88,0.113,0.641,2.093,0.315,1.212,2.91,1.316,0.882,1.435,7.911,0.958,1.303,0.548,0.829,2.068,0.956,0.588,1.082,1.67,0.657,0.294,5.003,3.623,1.674,0.85,6.626,2.525,3.467,1.857,2.818,4.544,5.169,4.954,3.214,15.583,3.402,16.106,0.865,11.159,1.604,6.819,11.804,8.28,5.679,21.975,4.724,2.23,9.492,4.391,1.67,12.85,2.581,1.809,5.341,3.186,0.56,4.441,3.799,6.464,1.258,2.928,1.856,5.774,2.577,2.599,2.701,3.552,2.053,1.758,1.72,0.313,7.306,3.909,2.132,3.762,1.167,1.978,1.065,6.573,1.821,2.504,1.957,1.118,4.13,18.935,2.998,4.863,5.529,1.226,4.304,11.283,7.602,7.496,5.252,0.796,1.235,1.905,7.845,2.861,14.387,5.297,18.801,2.814,1.73,2.327,1.989,0.843,6.481,4.206,8.947,3.963,4.869,9.226,0.542,0.181,5.228,0.899,4.213,1.73,18.832,18.97,3.505,20.335,12.693,15.333,2.527,14.423,13.922,4.539,2.018,4.578,3.162,16.629,9.019,3.674,13.652,5.797,23.066,9.678,7.022,4.683,1.942,2.153,3.866,22.39,0.562,7.735,15.602,3.473,8.481,4.075,10.801,8.716,2.23,2.844,4.286,6.344,1.711,1.11,5.764,24.49,34.821,4.286,10.787,7.597,20.67,4.793,18.004,4.165,15.74,43.549,6.795,3.797,4.409,21.129,4.008,9.922,1.141,0.993,4.505,4.184,37.965,64.079,16.548,52.745,2.158,1.741,7.377,4.592,1.933,54.964,5.055,53.713,19.371,8.038,13.985,40.958,16.571,17.255,45.477,5.711,41.152,46.22,6.707,12.264,42.384,21.515,18.533,7.185,50.986,13.637,11.134,45.376,22.8,17.697,17.453,3.111,9.71,24.883,22.283,10.183,21.479,31.451,3.297,102.695,123.709,32.083,13.736,12.295,106.131,25.779,154.233,12.722,111.144,28.679,119.787,33.805,141.69,31.847,56.827,154.75,12.9,14.38,41.034,49.787,23.889,211.419,84.388,94.843,118.864,3.353,3.261,1.178,0.462,1.119,0.628,1.487,1.548,6.89,0.412,0.356,1.32,0.267,1.67,0.445,0.165,0.992,9.41,0.851,0.853,0.833,1.945,0.332,0.184,2.886,0.606,1.084,0.287,0.483,0.481,2.983,0.502,0.341,0.344,0.711,0.176,1.016,0.421,1.586,0.46,2.673,0.126,5.146,11.495,0.35,4.022,6.738,0.865,0.617,0.389,0.311,6.483,1.416,7.528,6.184,2.318,2.423,4.031,1.099,3.5,3.839,0.981,2.165,12.352,4.815,10.451,1.825,0.568,17.297,7.047,3.793,5.673,2.695,3.893,2.364,21.054,8.221,28.061,1.726,3.436,3.384,3.561,18.298,5.495,10.352,1.307,9.624,30.205,76.729,20.416,97.358,153.842,28.534,33.729,17.16,242.765,95.711,16.065,28.191,221.383,137.331
2013-12-27,13.22,0.233,0.039,2.569,0.918,1.922,0.896,1.076,0.0,1.581,0.7,2.252,3.391,3.885,1.683,0.922,7.177,0.915,4.036,0.0,0.09,1.504,0.279,0.398,0.228,1.979,1.351,1.187,1.379,1.651,2.055,0.681,0.321,5.013,0.256,1.283,0.636,0.324,0.862,1.148,0.459,0.24,1.056,1.478,0.835,0.535,2.184,3.162,1.607,0.219,0.608,1.683,0.408,1.937,0.956,1.837,0.978,1.006,2.658,1.258,1.243,1.591,1.769,0.546,1.083,1.244,0.8,1.491,5.513,1.118,0.326,0.834,0.518,2.13,0.77,0.869,0.417,0.248,2.016,2.357,1.14,0.968,1.241,0.377,2.912,0.2,4.12,2.269,1.317,0.344,1.0,0.122,0.81,1.349,1.223,0.659,1.775,1.952,2.227,1.684,0.803,0.727,0.524,2.169,1.331,0.406,0.868,0.519,2.248,2.328,1.363,0.922,0.467,0.088,0.029,0.287,0.426,2.35,0.771,2.889,0.9,1.902,2.552,0.817,2.516,1.099,1.935,0.747,0.001,2.599,0.471,0.61,0.248,0.145,4.78,1.356,1.16,0.233,0.221,0.829,0.096,2.22,1.183,3.392,0.517,1.464,4.504,0.807,0.674,0.174,5.433,4.251,0.97,1.004,1.997,1.716,0.336,0.201,12.057,0.542,0.801,0.02,0.068,0.745,0.646,1.09,5.039,0.022,0.681,1.142,1.652,0.186,0.029,1.458,2.381,0.0,2.794,0.527,0.287,0.577,0.899,9.003,1.375,2.791,1.322,7.295,2.061,4.315,1.208,0.502,0.337,2.13,1.134,0.192,3.327,1.263,2.005,0.277,2.166,3.122,0.487,1.186,0.247,1.855,0.486,0.704,0.49,1.134,0.386,34.89,0.639,0.168,0.113,5.515,0.435,0.396,1.077,1.481,0.955,1.558,0.391,1.297,0.388,2.088,1.481,1.646,0.586,1.025,1.661,3.068,2.199,1.914,0.866,0.657,0.447,4.94,0.575,1.896,1.303,2.15,0.002,1.27,1.375,1.43,2.85,0.9,0.844,10.555,5.453,0.345,1.021,1.649,0.672,0.866,0.11,0.595,2.075,0.291,1.126,2.587,1.212,0.781,1.307,6.692,0.895,1.166,0.545,0.825,2.037,0.934,0.572,0.989,1.586,0.654,0.292,4.49,3.383,1.571,0.819,6.316,2.3,2.973,1.802,2.802,3.92,4.952,4.635,3.06,12.989,3.273,13.305,0.86,9.206,1.437,5.969,10.671,7.241,5.421,17.35,4.424,1.967,7.57,3.943,1.621,12.319,2.191,1.727,4.509,3.068,0.51,4.217,3.737,5.219,1.249,2.792,1.849,4.9,2.342,2.329,2.132,3.505,1.999,1.751,1.705,0.3,6.834,3.678,1.993,3.272,1.161,1.97,1.016,5.781,1.813,2.493,1.939,1.075,3.979,16.302,2.845,4.452,5.11,1.192,4.288,10.046,7.246,6.827,4.895,0.785,1.213,1.896,6.947,2.645,11.69,4.45,16.862,2.804,1.723,2.319,1.981,0.834,5.969,3.773,7.929,3.94,4.73,7.988,0.538,0.179,4.98,0.839,3.495,1.714,16.887,15.941,3.493,17.47,9.955,12.645,2.408,12.741,13.363,4.296,2.009,4.538,3.151,13.465,8.594,3.547,11.314,4.944,19.499,9.104,6.213,4.394,1.908,2.144,3.652,18.578,0.516,7.116,13.584,3.456,7.806,3.715,9.448,7.818,2.217,2.811,4.234,5.984,1.696,1.041,5.41,19.953,27.442,4.245,10.294,5.957,18.556,4.485,14.708,4.144,14.207,35.878,6.77,3.648,4.179,17.593,3.694,8.879,1.058,0.983,4.243,3.84,29.166,50.441,12.189,43.65,2.106,1.726,7.087,4.571,1.912,45.619,4.719,39.699,14.356,8.013,13.294,34.538,15.591,16.494,35.35,5.264,40.039,38.282,6.672,11.302,41.29,19.775,17.839,7.106,42.669,12.332,11.087,44.245,21.866,15.509,15.75,2.992,9.618,22.854,19.057,10.131,18.861,29.807,3.144,99.819,96.354,29.09,13.649,12.174,103.01,22.482,120.523,12.577,107.576,24.897,115.668,29.609,135.872,27.657,48.153,148.26,11.328,12.616,35.462,42.892,23.693,194.472,73.988,82.909,103.92,3.307,3.156,1.171,0.46,1.114,0.624,1.477,1.443,6.193,0.398,0.355,1.316,0.266,1.379,0.443,0.164,0.983,7.576,0.848,0.827,0.811,1.384,0.321,0.183,2.53,0.604,1.069,0.284,0.481,0.479,2.23,0.483,0.34,0.343,0.708,0.176,0.943,0.419,1.535,0.459,2.549,0.121,4.578,10.486,0.345,3.019,4.675,0.862,0.615,0.387,0.301,6.289,1.358,6.929,5.902,2.278,2.407,3.778,1.057,3.488,3.545,0.977,2.158,11.948,4.576,6.789,1.819,0.566,15.55,5.995,3.769,3.903,2.595,3.75,2.35,18.287,7.073,24.125,1.701,3.28,3.337,3.549,16.156,5.474,10.162,1.296,9.512,20.759,65.227,19.294,72.055,131.899,26.211,31.739,17.076,200.68,80.535,14.035,27.949,202.7,121.871
2013-12-28,11.934,0.232,0.039,2.541,0.915,1.759,0.823,1.063,0.0,1.572,0.646,1.995,3.378,3.637,1.507,0.869,6.613,0.902,3.561,0.0,0.089,1.295,0.278,0.392,0.227,1.818,1.298,1.183,1.374,1.58,1.931,0.675,0.32,4.724,0.255,1.278,0.633,0.323,0.812,1.058,0.457,0.239,1.052,1.429,0.827,0.532,2.058,2.887,1.49,0.218,0.602,1.579,0.406,1.737,0.887,1.83,0.975,0.897,2.407,1.169,1.157,1.58,1.623,0.544,1.0,1.164,0.745,1.485,5.236,1.053,0.325,0.816,0.483,1.877,0.767,0.818,0.401,0.247,2.009,2.128,1.094,0.925,1.237,0.375,2.758,0.194,3.738,2.073,1.235,0.341,0.927,0.121,0.745,1.31,1.218,0.656,1.626,1.762,1.894,1.678,0.762,0.724,0.523,2.064,1.275,0.404,0.865,0.517,2.203,2.242,1.335,0.919,0.466,0.087,0.028,0.285,0.394,1.914,0.755,2.425,0.81,1.741,2.357,0.797,2.057,1.072,1.836,0.695,0.001,2.185,0.468,0.605,0.247,0.144,4.49,1.22,1.156,0.167,0.22,0.826,0.082,2.041,1.073,2.989,0.515,1.458,3.511,0.804,0.671,0.174,4.958,3.555,0.966,0.988,1.893,1.673,0.318,0.196,10.548,0.528,0.769,0.02,0.068,0.709,0.628,1.022,4.801,0.021,0.659,1.108,1.598,0.183,0.029,1.416,2.204,0.0,2.442,0.524,0.284,0.571,0.846,8.611,1.285,2.503,1.288,6.65,1.868,3.894,1.013,0.499,0.329,2.018,1.021,0.191,3.034,1.222,1.814,0.274,2.079,2.964,0.48,1.181,0.246,1.789,0.484,0.696,0.484,1.093,0.382,34.829,0.632,0.163,0.109,5.061,0.395,0.394,1.072,1.325,0.882,1.53,0.383,1.23,0.376,1.971,1.375,1.527,0.571,0.846,1.549,2.91,2.022,1.855,0.863,0.604,0.408,4.306,0.541,1.678,1.298,2.064,0.002,1.237,1.27,1.342,2.638,0.875,0.81,8.918,5.11,0.337,0.988,1.51,0.639,0.857,0.109,0.564,2.063,0.275,1.058,2.343,1.137,0.72,1.257,5.902,0.849,1.064,0.543,0.821,2.011,0.914,0.559,0.919,1.518,0.652,0.291,4.136,3.208,1.489,0.792,6.061,2.134,2.675,1.764,2.788,3.561,4.671,4.389,2.821,11.239,3.183,11.575,0.857,7.79,1.327,5.395,9.824,6.531,5.107,14.329,4.104,1.794,6.212,3.562,1.582,11.816,2.044,1.673,3.996,2.975,0.446,4.013,3.622,4.536,1.241,2.704,1.841,4.278,2.165,2.118,1.889,3.469,1.952,1.745,1.694,0.29,6.458,3.5,1.907,2.932,1.156,1.962,0.991,5.293,1.805,2.483,1.927,1.038,3.892,14.453,2.738,4.138,4.813,1.159,4.272,9.012,6.952,6.302,4.521,0.777,1.197,1.888,6.305,2.468,10.026,4.066,15.211,2.794,1.717,2.31,1.974,0.827,5.606,3.447,7.233,3.918,4.601,7.121,0.535,0.177,4.796,0.8,3.216,1.703,15.233,13.963,3.48,15.647,8.058,10.942,2.327,11.62,12.842,4.11,2.001,4.367,3.14,11.538,8.241,3.443,9.624,4.315,17.126,8.65,5.64,4.186,1.883,2.135,3.511,16.059,0.454,6.67,12.213,3.441,7.315,3.452,8.511,7.218,2.205,2.791,4.181,5.729,1.685,0.996,5.106,17.192,22.57,4.193,9.669,5.252,16.781,4.262,12.666,4.124,13.153,30.197,6.745,3.534,4.028,15.261,3.495,8.18,1.007,0.977,4.07,3.614,23.798,40.185,10.144,36.371,2.037,1.714,6.915,4.552,1.898,38.077,4.498,31.148,12.017,7.888,12.497,30.24,14.865,15.566,29.117,4.973,38.867,33.205,6.642,10.628,40.129,18.552,16.97,7.049,37.139,11.439,11.042,43.065,20.925,14.058,14.566,2.919,9.548,21.306,16.924,9.962,17.055,28.496,3.054,96.846,76.986,27.048,13.459,12.083,99.858,20.166,95.452,12.468,104.093,22.322,111.673,26.636,130.549,24.661,41.217,142.151,10.23,11.365,31.295,37.321,23.535,181.524,65.938,73.537,91.208,3.269,3.057,1.165,0.459,1.109,0.621,1.469,1.372,5.67,0.385,0.352,1.311,0.265,1.245,0.441,0.164,0.976,6.507,0.845,0.802,0.789,1.149,0.31,0.182,2.334,0.602,1.06,0.283,0.479,0.477,1.909,0.465,0.339,0.341,0.704,0.175,0.881,0.418,1.49,0.457,2.45,0.119,4.133,9.701,0.341,2.556,3.638,0.859,0.613,0.385,0.292,6.11,1.311,6.5,5.574,2.248,2.394,3.578,1.027,3.475,3.314,0.974,2.15,11.507,4.323,4.991,1.813,0.564,14.27,5.404,3.751,3.154,2.506,3.64,2.339,16.332,6.205,21.394,1.682,3.17,3.306,3.536,14.726,5.454,9.824,1.288,9.377,15.889,55.039,18.345,54.296,112.347,24.358,30.212,16.907,163.15,67.897,12.545,27.752,188.596,107.561
2013-12-29,10.78,0.231,0.038,2.52,0.911,1.632,0.784,1.051,0.0,1.564,0.62,1.846,3.365,3.435,1.378,0.828,6.187,0.891,3.206,0.0,0.089,1.263,0.277,0.389,0.226,1.686,1.249,1.179,1.368,1.555,1.847,0.671,0.318,4.449,0.254,1.273,0.631,0.322,0.772,1.019,0.455,0.238,1.047,1.381,0.822,0.53,1.965,2.685,1.395,0.217,0.598,1.544,0.405,1.6,0.832,1.824,0.971,0.824,2.27,1.112,1.099,1.571,1.549,0.542,0.948,1.109,0.703,1.479,5.016,1.008,0.324,0.924,0.451,1.719,0.764,0.784,0.386,0.246,2.002,1.993,1.127,0.885,1.232,0.374,2.628,0.19,3.44,1.913,1.173,0.34,1.061,0.12,0.851,1.276,1.213,0.653,1.514,1.622,1.646,1.672,0.728,0.722,0.521,2.024,1.229,0.402,0.862,0.515,2.171,2.175,1.324,0.916,0.464,0.087,0.028,0.284,0.373,1.603,0.745,2.097,0.75,1.668,2.268,0.784,1.863,1.055,1.776,0.671,0.001,1.883,0.465,0.599,0.246,0.144,4.23,1.132,1.152,0.127,0.219,0.823,0.073,1.907,0.995,2.748,0.513,1.452,3.0,0.801,0.668,0.173,4.569,3.076,0.962,0.979,1.811,1.633,0.305,0.191,9.525,0.514,0.816,0.02,0.067,0.683,0.611,0.964,4.628,0.02,0.704,1.074,1.547,0.181,0.029,1.396,2.102,0.0,2.159,0.521,0.28,0.565,0.799,8.238,1.208,2.292,1.256,6.096,1.707,3.508,0.898,0.496,0.323,1.914,0.916,0.19,2.808,1.196,1.643,0.271,2.0,2.826,0.474,1.176,0.246,1.746,0.482,0.688,0.481,1.058,0.378,34.768,0.628,0.159,0.106,4.729,0.376,0.392,1.067,1.235,0.841,1.503,0.379,1.177,0.366,1.869,1.301,1.423,0.562,0.782,1.455,2.776,1.884,1.811,0.86,0.562,0.37,3.852,0.519,1.563,1.293,1.998,0.002,1.22,1.185,1.27,2.464,0.864,0.787,7.827,4.837,0.333,0.957,1.394,0.612,0.852,0.108,0.542,2.052,0.264,1.0,2.142,1.075,0.677,1.235,5.337,0.81,0.996,0.541,0.817,1.988,0.896,0.547,0.861,1.458,0.649,0.289,3.876,3.065,1.418,0.768,5.845,1.999,2.484,1.734,2.777,3.307,4.403,4.183,2.637,10.031,3.111,10.424,0.853,6.764,1.253,4.994,9.138,6.033,4.88,12.344,3.831,1.672,5.236,3.237,1.547,11.339,1.985,1.638,3.663,2.92,0.391,3.955,3.523,4.248,1.232,2.673,1.834,3.816,2.02,1.969,1.76,3.442,1.91,1.739,1.686,0.282,6.171,3.352,1.854,2.696,1.151,1.955,0.977,4.963,1.796,2.473,1.918,1.004,3.836,13.2,2.652,3.882,4.579,1.128,4.256,8.169,6.703,5.889,4.23,0.769,1.185,1.88,5.802,2.343,8.926,3.888,13.756,2.784,1.71,2.302,1.966,0.82,5.323,3.18,6.7,3.895,4.64,6.477,0.533,0.176,4.646,0.772,3.099,1.694,13.776,12.564,3.468,14.365,6.719,9.775,2.268,10.825,12.349,3.979,1.994,4.169,3.128,10.283,7.943,3.352,8.404,3.86,15.695,8.3,5.234,4.029,1.863,2.127,3.419,14.376,0.398,6.321,11.259,3.425,6.928,3.243,7.799,6.773,2.192,2.776,4.141,5.528,1.675,0.964,4.878,15.377,19.357,4.15,9.089,4.923,15.231,4.095,11.298,4.105,12.388,26.242,6.72,3.436,3.928,13.626,3.371,7.664,0.972,0.972,3.956,3.472,20.47,32.783,9.15,30.911,1.973,1.704,6.809,4.534,1.885,32.367,4.352,25.979,10.89,7.746,11.785,27.333,14.294,14.709,25.184,4.78,37.663,29.758,6.614,10.115,38.928,17.641,16.152,7.005,33.421,10.816,10.996,41.839,20.096,13.051,13.681,2.867,9.493,20.15,15.457,9.76,15.764,27.521,2.993,93.862,63.556,25.55,13.234,12.011,96.756,18.523,77.55,12.385,100.761,20.538,108.082,24.523,125.665,22.519,35.846,136.484,9.476,10.501,28.246,33.027,23.404,171.248,59.795,66.308,80.829,3.241,2.985,1.185,0.489,1.119,0.625,1.462,1.319,5.298,0.372,0.349,1.307,0.264,1.177,0.44,0.163,0.971,5.852,0.842,0.778,0.767,1.038,0.301,0.182,2.214,0.6,1.053,0.282,0.477,0.475,1.748,0.448,0.338,0.34,0.701,0.174,0.827,0.417,1.449,0.455,2.364,0.116,3.765,9.034,0.337,2.312,3.107,0.856,0.611,0.383,0.283,5.942,1.27,6.178,5.376,2.226,2.384,3.408,1.005,3.463,3.12,0.971,2.142,11.265,4.418,4.132,1.806,0.562,13.303,5.0,3.735,2.827,2.424,3.589,2.329,14.87,5.549,19.416,1.669,3.092,3.285,3.524,13.729,5.434,9.535,1.282,9.254,13.467,46.488,17.544,42.54,95.774,22.935,29.187,16.686,132.277,57.732,11.491,27.587,177.513,95.152
2013-12-30,9.727,0.23,0.038,2.503,0.908,1.529,0.956,1.043,0.0,1.558,0.713,2.038,3.353,3.266,1.277,0.793,5.834,0.881,2.919,0.0,0.089,1.533,0.276,0.388,0.225,1.576,1.203,1.174,1.362,1.686,1.875,0.85,0.317,4.189,0.254,1.269,0.628,0.32,0.738,1.0,0.453,0.237,1.043,1.336,0.834,0.527,1.89,2.53,1.324,0.216,0.595,1.551,0.403,1.49,0.785,1.817,0.968,0.828,2.655,1.186,1.078,1.563,1.793,0.54,0.907,1.074,0.666,1.473,4.828,0.974,0.323,1.076,0.423,1.61,0.761,0.756,0.371,0.246,1.995,1.895,1.287,0.847,1.228,0.373,2.586,0.187,3.181,1.788,1.242,0.338,1.338,0.12,1.029,1.245,1.208,0.65,1.421,1.508,1.448,1.666,0.697,0.719,0.519,2.243,1.187,0.415,0.859,0.513,2.2,2.178,1.342,0.913,0.462,0.086,0.028,0.283,0.358,1.398,0.737,1.842,0.832,1.631,2.225,0.774,1.779,1.095,1.877,0.656,0.0,1.723,0.462,0.595,0.245,0.143,4.262,1.067,1.148,0.106,0.218,0.82,0.068,1.799,0.934,2.583,0.512,1.447,2.727,0.799,0.665,0.132,4.23,2.726,0.958,0.973,1.741,1.594,0.295,0.188,8.756,0.501,0.892,0.019,0.067,0.661,0.594,0.912,4.492,0.02,0.773,1.041,1.498,0.179,0.029,1.382,2.076,0.0,1.932,0.518,0.278,0.559,0.757,7.887,1.139,2.13,1.226,5.596,1.564,3.151,0.826,0.494,0.317,1.816,0.819,0.189,2.62,1.179,1.492,0.27,1.926,2.7,0.468,1.171,0.245,1.716,0.481,0.682,0.479,1.025,0.374,34.707,0.625,0.155,0.103,4.472,0.364,0.39,1.062,1.166,0.827,1.478,0.375,1.132,0.358,1.791,1.244,1.325,0.556,0.757,1.374,2.657,1.771,1.775,0.857,0.527,0.34,3.493,0.501,1.501,1.289,1.941,0.002,1.374,1.108,1.207,2.318,1.07,0.766,7.092,4.609,0.33,0.933,1.297,0.589,0.848,0.107,0.523,2.043,0.256,0.949,1.959,1.02,0.643,1.222,4.89,0.776,0.946,0.539,0.814,1.967,0.877,0.536,0.811,1.402,0.647,0.287,3.669,2.941,1.358,0.745,5.656,1.879,2.352,1.709,2.766,3.095,4.443,3.997,2.87,9.159,3.191,9.58,0.85,6.01,1.199,4.697,8.543,5.67,4.924,11.017,3.691,1.582,4.547,2.951,1.515,10.883,1.956,1.615,3.429,3.104,0.353,4.222,3.565,4.246,1.224,2.656,1.827,3.45,1.897,1.977,1.669,3.42,1.87,1.733,1.678,0.274,5.95,3.221,1.819,2.519,1.147,1.948,0.97,4.727,1.788,2.464,1.956,0.973,3.832,12.394,2.575,3.665,4.381,1.097,4.24,7.494,6.485,5.555,4.328,0.761,1.174,1.872,5.382,2.476,8.131,3.799,12.443,2.774,1.704,2.294,1.959,0.815,5.085,2.942,6.253,3.873,4.801,5.965,0.53,0.175,4.513,0.749,3.041,1.686,12.461,11.523,3.456,13.364,5.767,8.927,2.224,10.23,11.88,4.268,1.958,4.452,3.117,9.39,7.687,3.266,7.513,3.702,14.872,8.028,4.931,3.899,1.845,2.119,3.358,13.219,0.358,6.025,10.566,3.41,6.604,3.068,7.217,6.414,2.18,2.854,4.157,5.354,1.666,0.937,5.286,14.094,17.204,4.155,9.141,4.747,13.84,3.958,10.318,4.085,11.786,23.888,6.695,3.348,3.861,12.393,3.292,7.249,0.943,0.968,3.88,3.381,18.313,27.565,8.607,27.151,1.923,1.695,6.904,4.516,1.874,28.376,4.253,22.772,10.283,7.718,12.058,25.307,13.817,14.855,22.561,4.65,36.44,27.215,6.587,9.692,37.705,16.922,16.136,6.968,30.854,10.691,10.952,40.583,19.82,12.598,12.961,2.826,9.446,19.265,14.649,9.659,14.78,27.094,2.946,90.911,54.266,24.376,13.097,11.932,93.753,17.307,65.009,12.305,97.566,20.019,104.92,23.865,121.217,20.94,31.83,131.266,8.962,9.908,26.004,29.795,23.279,162.721,55.118,60.772,72.576,3.362,2.967,1.262,0.487,1.156,0.662,1.459,1.277,5.031,0.359,0.347,1.302,0.263,1.136,0.438,0.163,0.967,5.42,0.839,0.753,0.746,0.972,0.295,0.181,2.13,0.597,1.048,0.281,0.475,0.474,1.642,0.43,0.336,0.339,0.698,0.174,0.78,0.415,1.409,0.453,2.284,0.114,3.481,8.434,0.334,2.152,2.812,0.853,0.608,0.38,0.274,5.78,1.231,5.919,5.485,2.211,2.374,3.256,0.987,3.451,2.952,0.967,2.135,11.419,4.989,3.714,1.8,0.56,12.541,4.672,3.72,2.659,2.347,3.561,2.32,13.704,5.034,17.898,1.656,3.032,3.268,3.511,12.985,5.415,10.159,1.276,9.259,12.24,39.678,16.856,35.048,82.15,21.843,28.664,16.512,108.217,49.775,10.761,27.436,168.383,84.845
2013-12-31,8.757,0.229,0.038,2.489,0.798,1.44,1.031,1.036,0.0,1.554,0.744,2.24,3.34,3.125,1.194,0.76,5.52,0.872,2.68,0.0,0.088,1.87,0.276,0.386,0.224,1.48,1.16,1.17,1.356,1.861,2.2,0.854,0.316,3.942,0.253,1.264,0.625,0.319,0.708,0.988,0.451,0.236,1.039,1.29,0.837,0.525,1.825,2.405,1.268,0.215,0.592,1.556,0.402,1.394,0.744,1.811,0.964,0.875,3.185,1.344,1.079,1.555,2.133,0.538,0.865,1.054,0.628,1.467,4.659,0.943,0.322,1.105,0.398,1.53,0.759,0.731,0.354,0.245,1.988,1.813,1.379,0.811,1.223,0.371,2.753,0.185,2.952,1.686,1.317,0.337,1.394,0.119,1.092,1.215,1.204,0.648,1.339,1.413,1.286,1.661,0.668,0.717,0.517,2.468,1.149,0.409,0.856,0.512,2.295,2.32,1.37,0.909,0.461,0.086,0.028,0.282,0.348,1.266,0.732,1.65,0.996,1.608,2.201,0.766,1.741,1.2,2.078,0.644,0.0,1.667,0.459,0.59,0.244,0.143,4.494,1.014,1.144,0.095,0.217,0.818,0.064,1.705,0.883,2.454,0.51,1.441,2.568,0.796,0.663,0.074,3.926,2.455,0.954,0.967,1.677,1.555,0.286,0.184,8.126,0.49,0.875,0.019,0.066,0.642,0.577,0.865,4.374,0.019,0.713,1.008,1.45,0.177,0.029,1.371,2.07,0.0,1.748,0.516,0.275,0.554,0.717,7.556,1.074,1.993,1.197,5.136,1.422,2.82,0.771,0.492,0.311,1.723,0.728,0.188,2.452,1.167,1.381,0.268,1.856,2.583,0.462,1.167,0.244,1.693,0.479,0.675,0.476,0.995,0.371,34.647,0.622,0.152,0.1,4.262,0.355,0.389,1.058,1.107,0.801,1.453,0.373,1.092,0.35,1.732,1.197,1.231,0.552,0.745,1.301,2.546,1.678,1.744,0.854,0.496,0.324,3.219,0.485,1.465,1.284,1.889,0.002,1.488,1.036,1.151,2.193,1.149,0.746,6.587,4.409,0.329,0.916,1.218,0.567,0.844,0.106,0.506,2.033,0.249,0.903,1.793,0.97,0.614,1.212,4.507,0.747,0.905,0.536,0.81,1.947,0.859,0.525,0.766,1.35,0.644,0.286,3.494,2.826,1.306,0.722,5.486,1.768,2.258,1.688,2.756,2.899,4.616,3.825,3.258,8.491,3.188,8.901,0.847,5.444,1.156,4.465,8.002,5.392,5.291,10.112,3.919,1.513,4.071,2.736,1.484,10.45,1.938,1.598,3.249,3.321,0.33,4.551,3.769,4.306,1.215,2.627,1.82,3.147,1.794,1.969,1.593,3.329,1.831,1.727,1.671,0.267,5.767,3.102,1.794,2.375,1.142,1.941,0.964,4.55,1.78,2.455,1.939,0.943,3.807,11.68,2.503,3.477,4.206,1.07,4.224,6.931,6.288,5.271,4.539,0.756,1.164,1.865,5.02,2.681,7.516,3.749,11.25,2.765,1.697,2.286,1.952,0.809,4.873,2.726,5.856,3.852,4.81,5.532,0.528,0.174,4.389,0.729,3.004,1.679,11.267,10.713,3.443,12.515,5.095,8.28,2.189,9.76,11.433,4.31,1.901,4.772,3.106,8.704,7.463,3.186,6.846,3.637,13.988,7.803,4.687,3.781,1.829,2.111,3.314,12.392,0.333,5.764,10.033,3.395,6.319,2.919,6.719,6.113,2.168,2.817,4.24,5.197,1.657,0.913,5.452,13.132,15.72,4.222,9.429,4.636,12.579,3.837,9.576,4.066,11.277,22.456,6.671,3.265,3.813,11.399,3.238,6.901,0.919,0.964,3.827,3.319,16.829,23.921,8.255,24.725,1.891,1.686,6.867,4.499,1.863,25.756,4.183,20.678,9.897,7.883,12.415,23.834,13.403,15.28,20.686,4.56,35.21,25.194,6.56,9.323,36.471,16.325,16.33,6.935,29.012,10.554,10.907,39.308,19.895,12.257,12.338,2.79,9.404,18.545,14.112,9.752,13.977,26.903,2.908,88.015,47.772,23.403,13.082,11.838,90.83,16.35,56.25,12.216,94.423,19.619,101.7,23.587,117.173,19.715,29.404,126.487,8.608,9.501,24.307,27.367,23.146,155.386,51.52,56.515,66.109,3.671,3.25,1.305,0.468,1.172,0.683,1.483,1.243,4.826,0.346,0.346,1.297,0.262,1.108,0.436,0.162,0.963,5.106,0.836,0.73,0.725,0.923,0.292,0.18,2.045,0.595,1.044,0.28,0.473,0.472,1.557,0.413,0.335,0.338,0.694,0.173,0.739,0.414,1.37,0.451,2.208,0.113,3.267,7.867,0.331,2.025,2.625,0.85,0.606,0.378,0.266,5.622,1.195,5.698,5.795,2.2,2.365,3.116,0.973,3.439,2.804,0.964,2.127,11.802,5.44,3.496,1.794,0.558,11.91,4.374,3.707,2.547,2.27,3.53,2.311,12.716,4.611,16.657,1.647,2.984,3.253,3.499,12.387,5.396,10.673,1.271,9.43,11.565,34.535,16.25,30.34,71.173,20.974,28.414,16.442,90.121,43.817,10.258,27.282,160.559,76.523
2014-01-01,7.862,0.255,0.038,2.477,0.536,1.361,0.895,1.181,0.0,1.55,0.668,2.236,3.328,3.014,1.122,0.729,5.83,0.863,2.661,0.0,0.088,2.054,0.275,0.659,0.223,1.397,1.119,1.166,1.351,1.85,2.274,0.753,0.489,3.729,0.252,1.259,0.631,0.318,0.68,1.072,0.449,0.235,1.035,1.245,0.823,0.533,1.764,2.298,1.221,0.214,0.886,1.723,0.4,1.499,0.707,1.805,0.961,0.839,3.189,1.371,1.049,1.548,2.099,0.536,1.028,1.064,0.772,1.461,4.502,1.062,0.32,1.16,0.374,1.598,0.756,0.879,0.341,0.244,1.981,1.987,1.352,1.08,1.259,0.384,2.815,0.184,2.993,1.81,1.321,0.335,1.455,0.119,1.193,1.186,1.201,0.645,1.426,1.493,1.15,1.697,0.641,0.714,0.515,2.538,1.112,0.402,0.853,0.51,2.319,2.393,1.419,0.906,0.459,0.085,0.028,0.398,0.339,1.206,0.808,1.576,0.965,1.993,2.534,1.012,2.088,1.227,2.199,0.806,0.001,1.584,0.456,0.585,0.243,0.142,4.624,1.115,1.14,0.093,0.202,0.815,0.373,1.826,0.914,2.683,0.508,1.436,2.825,0.793,0.661,0.038,3.94,2.32,0.955,1.169,1.617,1.518,0.279,0.19,7.608,0.481,0.835,0.019,0.066,0.698,0.563,0.822,4.283,0.019,0.719,0.976,1.405,0.178,0.043,1.369,2.057,0.0,1.611,0.513,0.272,0.549,0.68,7.244,1.013,1.871,1.17,4.742,1.274,2.516,0.723,0.49,0.306,1.635,0.647,0.188,2.535,1.157,1.726,0.267,1.788,2.48,0.457,1.162,0.243,1.685,0.477,0.669,0.474,0.967,0.368,34.585,0.62,0.148,0.097,4.105,0.51,0.569,1.062,1.403,0.894,1.429,0.439,1.054,0.344,2.277,1.482,1.447,0.548,1.011,1.235,2.441,1.624,1.716,0.851,0.469,0.403,3.051,0.547,1.58,1.28,1.838,0.002,1.697,1.242,1.1,2.081,1.293,0.884,6.406,4.228,0.327,0.904,1.152,0.547,0.843,0.106,0.491,2.025,0.247,0.86,1.658,0.942,0.728,1.484,4.435,0.723,0.997,0.534,0.807,1.928,0.842,0.515,0.724,1.301,0.642,0.285,3.68,2.891,1.424,0.7,5.327,1.869,2.457,1.729,2.746,3.366,4.748,3.662,3.416,8.229,3.07,8.363,0.844,5.264,1.339,4.613,8.062,5.357,5.765,10.026,4.033,1.784,3.78,3.213,1.455,10.037,1.928,1.585,3.333,3.9,0.311,4.795,3.971,4.56,1.207,3.073,1.816,2.89,1.707,1.91,2.061,3.109,1.793,1.721,1.665,0.26,5.62,2.991,1.775,2.249,1.137,1.969,0.96,5.04,2.035,2.446,1.908,0.915,3.754,10.903,2.434,3.308,4.284,1.047,4.208,6.437,6.104,5.018,4.504,0.752,1.155,1.859,5.257,2.749,8.08,4.533,10.162,2.82,1.69,2.278,1.944,0.805,4.681,2.544,6.529,3.83,4.988,5.466,0.617,0.183,4.271,0.779,3.065,1.673,10.178,10.136,3.468,12.899,5.925,8.258,2.205,9.369,11.007,4.099,1.853,4.968,3.095,9.393,7.26,3.111,6.883,3.497,13.265,7.617,4.475,3.67,1.813,2.105,3.287,11.92,0.314,5.527,10.174,3.647,6.06,2.79,7.023,6.023,2.156,2.769,4.262,5.052,1.664,0.968,5.255,12.914,15.759,4.255,9.554,4.693,11.429,3.723,9.615,4.047,10.825,21.25,6.646,3.187,3.782,11.289,3.2,6.755,0.97,1.105,3.791,3.275,16.27,21.841,8.696,23.2,1.867,1.71,6.745,4.483,1.889,24.312,4.135,19.978,10.68,8.108,12.739,23.932,13.03,15.664,20.571,4.498,33.982,24.939,6.536,8.99,35.236,15.806,16.672,6.906,29.186,10.308,10.863,38.138,20.178,11.936,11.792,2.867,9.365,17.93,13.978,9.937,13.293,27.036,2.96,85.205,44.682,22.702,13.051,11.747,88.068,15.553,51.423,12.123,91.778,19.274,98.94,23.343,113.481,18.715,27.897,122.197,8.402,9.346,22.964,25.508,23.009,150.026,48.797,53.266,61.082,3.747,3.331,1.36,0.577,1.238,0.759,1.508,1.583,4.939,0.35,0.345,1.293,0.265,1.414,0.452,0.246,1.07,5.218,0.833,0.713,0.704,1.138,0.289,0.266,2.511,0.593,1.04,0.289,0.491,0.471,1.862,0.398,0.334,0.337,0.691,0.173,0.702,0.412,1.332,0.45,2.134,0.111,3.151,8.054,0.329,2.337,2.854,0.847,0.604,0.387,0.257,5.467,1.16,5.5,6.326,2.19,2.356,2.988,0.961,3.427,2.671,0.96,2.12,12.557,5.697,3.845,1.787,0.555,11.365,4.968,3.693,3.121,2.196,4.321,2.302,12.843,4.253,16.368,1.642,3.033,3.278,3.487,11.873,5.445,11.269,1.508,9.729,12.192,31.012,15.704,27.724,62.436,20.248,28.42,16.397,77.373,40.419,10.291,27.125,154.974,69.919
2014-01-02,7.038,0.325,0.122,2.465,0.279,1.536,0.756,1.208,0.0,1.619,0.602,1.992,3.317,2.94,1.684,1.102,6.413,0.854,2.835,0.0,0.087,1.995,0.274,0.605,0.222,1.323,1.085,1.162,1.345,1.83,2.194,0.69,0.509,3.539,0.251,1.254,0.631,0.317,0.655,11.229,0.447,0.235,1.042,1.201,0.811,0.534,1.753,2.312,1.179,0.214,0.858,1.847,0.399,1.534,0.675,1.798,0.958,0.77,2.842,1.36,1.008,1.541,1.843,0.534,1.016,19.987,0.738,1.456,4.354,1.122,0.319,1.047,0.648,1.825,0.753,0.913,0.335,0.243,1.974,5.841,1.308,1.074,1.293,0.382,2.732,0.182,3.162,1.93,1.286,0.334,1.404,0.118,1.095,1.158,1.203,0.643,1.556,1.631,2.7,1.714,1.319,0.712,0.513,2.556,1.078,0.397,0.85,0.508,2.307,2.51,1.508,0.903,0.458,0.281,0.212,0.416,0.332,1.239,1.043,1.558,0.834,2.206,2.833,1.054,2.52,1.201,2.188,6.259,0.0,1.487,0.453,0.58,0.242,0.142,4.494,1.204,1.136,0.096,0.156,0.812,0.417,2.04,1.006,2.954,0.506,1.43,3.158,0.79,0.661,0.023,4.163,2.513,0.955,1.292,1.561,1.481,0.273,0.195,7.171,0.474,0.745,0.019,0.065,0.756,0.552,1.452,4.202,0.052,0.662,1.035,2.679,0.178,0.041,22.017,2.03,0.0,1.508,0.511,0.269,0.544,0.646,6.95,3.762,4.882,1.227,4.36,1.387,3.894,3.291,0.488,0.3,1.552,0.59,0.187,2.51,1.148,1.627,0.265,1.723,3.416,0.452,1.158,0.242,1.693,0.475,0.663,0.472,2.153,0.365,34.522,0.617,0.144,0.095,4.257,0.502,0.525,1.062,1.386,0.871,1.404,0.532,1.496,0.338,2.296,1.661,1.407,0.544,1.047,1.175,2.364,1.579,1.689,0.848,0.446,0.37,3.007,0.564,1.77,1.275,2.3,0.002,1.702,1.158,1.066,1.988,1.205,0.844,6.655,4.061,0.325,1.118,1.708,0.741,0.841,0.106,0.479,2.016,0.251,1.602,3.008,0.907,0.736,4.087,4.537,1.463,0.973,0.532,0.803,1.911,1.148,0.676,1.408,1.254,0.639,0.283,4.169,2.989,1.438,0.917,5.18,2.029,2.682,1.782,2.736,3.244,4.635,3.508,3.251,8.491,2.974,7.88,0.841,5.369,1.443,4.923,8.559,5.361,6.064,10.144,3.845,1.977,4.006,3.131,1.608,9.648,27.519,1.574,3.491,4.027,0.284,4.584,4.025,4.732,1.199,3.489,1.814,5.704,2.389,1.812,2.026,2.849,2.082,1.715,1.658,0.253,5.492,3.357,1.759,2.826,1.132,2.002,0.955,5.717,1.998,2.444,1.89,0.892,3.71,10.711,2.369,3.174,4.399,1.028,4.192,16.502,6.392,11.837,4.197,0.749,1.146,1.858,5.399,2.698,8.237,4.832,9.173,2.827,1.684,2.27,1.937,0.799,5.065,4.713,6.622,3.809,5.076,5.61,0.783,0.565,5.677,0.835,38.89,1.666,9.188,18.942,3.487,13.406,6.427,8.649,2.246,18.931,10.605,3.857,1.826,4.873,3.085,9.509,8.058,3.124,6.921,3.302,12.689,7.455,4.794,3.566,1.797,2.101,3.278,14.733,0.287,6.452,10.381,3.791,6.204,3.675,7.082,6.048,2.145,2.738,4.246,6.98,1.645,1.029,4.912,19.741,15.693,4.248,9.235,48.037,10.382,3.617,9.956,4.028,10.924,20.275,6.622,3.327,3.77,11.351,3.171,6.737,1.02,1.494,3.774,3.242,19.13,21.106,36.688,21.945,1.9,1.687,6.644,4.469,1.866,22.954,4.106,21.772,37.501,8.228,12.294,26.141,15.406,15.261,20.822,4.462,32.762,25.267,6.517,10.203,34.008,17.095,16.459,6.879,31.342,10.02,10.819,36.879,20.251,11.627,14.521,2.888,9.335,17.732,13.565,10.097,15.166,27.233,2.99,82.473,43.354,23.729,12.96,11.676,85.236,16.558,48.865,12.044,88.822,18.563,95.869,22.484,110.074,19.736,27.227,118.236,8.395,9.514,22.99,24.482,22.885,145.788,48.344,51.86,57.547,3.747,3.44,1.42,0.569,1.325,0.813,1.702,1.741,5.363,0.334,0.344,1.288,0.264,1.591,0.454,0.226,1.083,5.825,0.83,0.869,0.76,1.161,0.287,0.238,2.395,0.591,1.036,0.286,0.498,0.47,1.864,0.39,0.333,0.335,0.688,0.172,0.669,0.411,1.294,0.448,2.11,0.11,3.516,8.58,0.326,2.38,3.132,0.844,0.602,0.384,0.252,5.327,1.125,5.318,6.879,2.18,2.347,2.873,0.951,3.414,2.556,0.957,2.112,13.295,5.776,6.519,1.781,0.553,10.879,4.833,3.68,3.252,2.129,4.63,2.293,12.9,6.789,16.997,1.636,3.149,3.412,3.474,11.999,5.496,11.08,1.903,10.221,26.354,28.672,15.202,27.077,55.997,19.821,28.529,16.312,69.309,39.107,10.333,26.975,150.703,64.879
2014-01-03,6.279,0.341,0.095,2.455,0.13,1.827,0.685,1.122,0.0,1.64,0.558,1.684,3.305,3.622,1.815,1.092,6.091,0.846,2.67,0.0,0.087,1.65,0.273,0.466,0.221,1.258,1.048,1.158,1.34,1.71,2.039,0.666,0.411,3.347,0.25,1.249,0.624,0.315,0.632,18.92,0.445,0.234,1.04,1.161,0.804,0.525,1.763,2.419,1.141,0.213,0.7,1.73,0.397,1.356,0.645,1.792,0.954,0.718,2.507,1.241,0.975,1.535,1.641,0.533,0.875,29.845,0.626,1.45,4.212,1.005,0.318,0.897,0.544,1.706,0.75,0.788,0.331,0.242,1.967,8.737,1.202,0.869,1.282,0.373,2.612,0.18,2.967,1.752,1.183,0.333,1.167,0.118,0.885,1.131,1.198,0.64,1.399,1.487,3.146,1.687,0.978,0.709,0.512,2.354,1.046,0.395,0.847,0.506,2.255,2.446,1.457,0.9,0.456,0.385,0.245,0.351,0.326,1.175,1.118,1.482,0.731,1.993,2.679,0.903,2.455,1.141,2.039,7.611,0.0,1.413,0.451,0.575,0.241,0.141,4.158,1.077,1.132,0.094,0.102,0.809,0.243,1.856,0.928,2.724,0.504,1.425,2.974,0.787,0.658,0.017,3.91,2.357,0.949,1.184,1.509,1.446,0.267,0.187,6.745,0.467,0.659,0.018,0.065,0.704,0.543,1.915,4.099,0.052,0.586,0.998,2.916,0.175,0.034,30.084,1.955,0.0,1.411,0.509,0.267,0.539,0.613,6.674,3.933,6.056,1.218,3.981,1.23,3.851,3.252,0.486,0.296,1.474,0.549,0.186,2.201,1.14,1.348,0.264,1.66,4.439,0.447,1.153,0.241,1.681,0.473,0.657,0.47,2.414,0.362,34.459,0.615,0.141,0.092,5.108,0.406,0.435,1.052,1.162,0.757,1.381,0.501,1.791,0.334,1.935,1.446,1.191,0.541,0.887,1.12,2.285,1.504,1.664,0.845,0.425,0.325,2.895,0.501,1.73,1.27,2.495,0.002,1.482,0.978,1.029,1.903,1.048,0.746,6.611,3.904,0.324,1.286,2.224,0.76,0.837,0.105,0.468,2.007,0.245,2.105,4.168,0.855,0.63,4.341,4.219,1.847,0.863,0.53,0.8,1.894,1.151,0.794,1.562,1.208,0.637,0.282,4.059,2.834,1.303,0.977,5.17,1.837,2.537,1.765,2.726,2.795,4.336,3.361,2.955,8.463,2.912,7.426,0.837,5.095,1.297,4.962,8.188,5.622,5.784,9.848,3.59,1.782,3.94,2.719,1.561,9.289,43.15,1.563,3.297,3.67,0.24,4.266,3.916,4.522,1.191,3.349,1.807,6.346,2.938,1.721,1.725,2.655,2.297,1.709,1.652,0.247,5.352,3.958,1.745,3.141,1.128,2.0,0.951,5.607,1.867,2.44,1.879,0.875,3.677,10.404,2.307,3.048,4.226,1.011,4.176,22.827,6.271,15.808,3.786,0.746,1.137,1.851,5.065,2.492,7.662,4.545,8.274,2.794,1.678,2.262,1.93,0.794,5.807,6.169,5.989,3.788,4.957,5.461,0.778,0.685,6.589,0.791,61.824,1.659,8.288,32.627,3.472,12.732,5.776,8.346,2.238,34.717,10.234,3.692,1.811,4.576,3.074,8.885,8.005,3.088,6.57,3.137,12.173,7.286,5.14,3.468,1.783,2.094,3.26,23.097,0.245,7.618,10.654,3.663,6.294,4.548,6.708,5.892,2.133,2.719,4.19,8.23,1.633,0.979,4.607,31.576,15.068,4.202,8.601,85.037,9.429,3.517,9.634,4.01,10.914,19.094,6.597,3.243,3.75,10.952,3.148,6.566,0.989,1.678,3.756,3.216,26.757,20.326,74.66,20.683,1.888,1.667,6.574,4.454,1.842,21.568,4.081,27.39,74.747,8.17,11.453,33.47,16.839,14.369,20.277,4.431,31.556,24.579,6.496,11.031,32.791,18.722,15.723,6.855,37.356,9.771,10.775,35.548,19.754,11.304,16.721,2.842,9.307,17.709,13.061,10.068,17.509,26.963,2.959,79.795,42.013,25.146,12.754,11.624,82.454,18.703,46.945,11.84,85.711,17.762,92.364,21.44,106.764,22.267,26.261,114.47,8.425,9.593,24.813,24.803,22.649,141.449,49.743,52.869,55.957,3.608,3.363,1.333,0.501,1.264,0.736,1.71,1.52,5.241,0.319,0.342,1.284,0.26,1.401,0.442,0.184,1.023,5.665,0.827,0.843,0.734,0.98,0.284,0.197,2.033,0.589,1.033,0.28,0.485,0.468,1.596,0.386,0.332,0.334,0.684,0.171,0.639,0.409,1.256,0.446,2.07,0.109,3.459,8.204,0.324,2.07,2.894,0.841,0.6,0.376,0.248,5.203,1.093,5.146,6.663,2.171,2.339,2.767,0.942,3.402,2.448,0.954,2.105,13.116,5.359,9.191,1.775,0.551,10.434,4.251,3.667,2.921,2.069,4.415,2.284,12.321,7.846,16.712,1.629,3.149,3.455,3.462,11.908,5.483,10.433,2.043,10.363,54.78,26.664,14.743,28.841,51.913,19.642,28.315,16.133,63.837,37.661,10.278,26.75,146.078,61.542
2014-01-04,5.586,0.294,0.056,2.444,0.062,1.706,0.653,1.057,0.0,1.624,0.48,1.483,3.293,3.895,1.418,0.844,5.391,0.841,2.416,0.0,0.087,1.344,0.272,0.404,0.22,1.2,1.01,1.153,1.334,1.596,1.9,0.657,0.347,3.158,0.249,1.244,0.618,0.314,0.611,16.714,0.443,0.233,1.034,1.129,0.799,0.519,1.689,2.314,1.106,0.212,0.617,1.592,0.396,1.201,0.619,1.786,0.951,0.683,2.302,1.135,0.95,1.528,1.533,0.531,0.789,24.57,0.568,1.445,4.076,0.902,0.317,0.822,0.387,1.52,0.748,0.694,0.329,0.241,1.96,7.152,1.114,0.739,1.262,0.368,2.515,0.179,2.697,1.562,1.105,0.331,0.991,0.117,0.761,1.106,1.191,0.638,1.229,1.321,2.161,1.658,0.673,0.706,0.51,2.143,1.016,0.393,0.844,0.504,2.21,2.307,1.378,0.897,0.454,0.27,0.136,0.305,0.32,1.091,1.019,1.408,0.671,1.762,2.427,0.801,2.13,1.096,1.907,5.392,0.0,1.361,0.448,0.571,0.24,0.141,3.855,0.952,1.128,0.089,0.067,0.806,0.124,1.629,0.84,2.401,0.503,1.419,2.664,0.785,0.655,0.015,3.526,2.094,0.942,1.06,1.46,1.411,0.261,0.179,6.343,0.46,0.609,0.018,0.065,0.637,0.534,1.521,4.001,0.032,0.548,0.925,2.148,0.172,0.03,23.347,1.847,0.0,1.32,0.506,0.265,0.534,0.583,6.414,2.362,4.309,1.149,3.632,0.995,2.734,1.796,0.484,0.291,1.402,0.515,0.186,1.917,1.133,1.172,0.263,1.6,4.041,0.442,1.149,0.24,1.656,0.472,0.652,0.469,1.714,0.359,34.396,0.613,0.138,0.09,5.346,0.355,0.395,1.043,1.008,0.681,1.367,0.442,1.479,0.329,1.684,1.223,1.044,0.537,0.782,1.07,2.19,1.428,1.666,0.842,0.406,0.306,2.748,0.456,1.594,1.266,2.17,0.002,1.311,0.871,0.982,1.816,0.94,0.694,6.191,3.756,0.323,1.149,1.872,0.619,0.833,0.105,0.458,1.999,0.236,1.618,3.344,0.806,0.553,2.826,3.766,1.377,0.789,0.528,0.796,1.877,0.956,0.68,1.12,1.165,0.634,0.28,3.594,2.603,1.19,0.83,5.092,1.619,2.306,1.705,2.717,2.463,4.028,3.221,2.702,8.058,2.869,6.999,0.834,4.688,1.151,4.689,7.318,5.97,5.274,9.325,3.377,1.552,3.663,2.403,1.461,8.959,39.143,1.554,3.02,3.286,0.195,3.997,3.744,4.204,1.183,3.036,1.798,4.863,2.53,1.654,1.5,2.545,2.17,1.703,1.645,0.241,5.216,3.964,1.732,2.774,1.123,1.98,0.948,5.05,1.787,2.43,1.871,0.859,3.65,9.311,2.248,2.911,3.916,0.996,4.16,18.348,6.018,12.855,3.415,0.743,1.128,1.842,4.609,2.304,6.936,4.154,7.456,2.758,1.671,2.254,1.922,0.789,6.027,5.11,5.361,3.768,4.747,5.086,0.677,0.501,5.954,0.725,57.382,1.653,7.47,35.025,3.44,11.565,4.93,7.65,2.183,38.033,9.893,3.594,1.8,4.273,3.063,8.076,7.54,2.98,6.047,3.018,11.257,7.144,4.93,3.376,1.769,2.084,3.229,31.68,0.2,7.56,10.752,3.502,5.963,4.13,6.175,5.564,2.122,2.705,4.137,7.59,1.624,0.906,4.4,36.961,14.22,4.149,7.924,88.016,8.561,3.423,8.876,3.991,10.48,17.829,6.573,3.095,3.718,10.25,3.127,6.226,0.922,1.506,3.727,3.194,34.238,19.316,91.355,19.409,1.834,1.654,6.522,4.437,1.827,20.222,4.048,34.287,92.261,7.995,10.585,41.945,16.247,13.409,19.034,4.393,30.367,22.987,6.471,10.943,31.591,18.888,14.802,6.831,44.937,9.585,10.732,34.251,18.858,11.036,16.423,2.764,9.274,17.363,12.654,9.871,18.011,26.221,2.89,77.18,40.006,25.17,12.458,11.461,79.718,19.848,44.861,11.598,82.658,17.127,88.894,20.579,103.374,23.61,24.9,110.82,8.307,9.434,26.685,26.079,22.367,136.514,51.086,54.439,56.003,3.424,3.189,1.234,0.465,1.177,0.665,1.62,1.311,4.84,0.312,0.34,1.279,0.258,1.207,0.433,0.166,0.979,5.096,0.824,0.748,0.685,0.849,0.282,0.182,1.81,0.587,1.029,0.277,0.474,0.466,1.395,0.383,0.331,0.333,0.681,0.171,0.612,0.408,1.221,0.444,1.979,0.233,3.18,7.375,0.322,1.805,2.538,0.838,0.598,0.371,0.245,5.091,1.066,4.981,5.986,2.162,2.33,2.667,0.934,3.39,2.346,0.95,2.098,12.301,4.781,9.257,1.768,0.549,10.021,3.753,3.654,2.565,2.021,4.055,2.275,11.446,6.746,15.537,1.622,3.057,3.357,3.45,11.485,5.432,9.791,1.851,10.108,79.251,24.838,14.324,33.002,49.78,19.369,27.664,15.861,59.665,35.511,10.103,26.467,140.748,59.944
2014-01-05,4.991,0.316,0.116,2.434,0.043,1.444,0.945,1.028,0.034,1.597,0.8,1.706,3.282,3.641,1.097,0.691,5.786,0.836,2.562,0.048,0.086,1.473,0.271,0.385,0.219,1.148,0.974,1.149,1.329,1.676,1.835,0.703,0.322,3.016,0.248,1.276,0.644,0.313,0.591,12.115,0.441,0.232,1.027,1.108,0.985,0.516,1.602,2.129,1.074,0.223,0.588,1.867,0.453,1.492,0.594,1.78,0.947,0.854,2.294,1.172,1.144,1.522,1.804,0.529,1.156,16.5,0.896,1.439,3.944,1.175,0.316,1.141,0.318,1.7,0.745,1.026,0.327,0.24,1.962,5.536,1.155,1.191,1.235,0.365,2.514,0.186,2.958,1.889,1.198,0.332,1.18,0.127,0.965,1.081,1.228,0.656,1.457,1.547,1.338,1.64,0.57,0.704,0.508,2.322,0.988,0.392,0.855,0.503,2.227,2.219,1.401,0.896,0.453,0.175,0.071,0.346,0.315,1.203,0.928,1.775,0.873,2.274,2.774,1.119,2.762,1.142,2.027,4.105,0.001,1.779,0.445,0.566,0.239,0.14,3.95,1.208,1.124,0.221,0.127,0.803,0.974,1.879,0.938,3.004,0.559,1.507,3.12,0.796,0.696,0.071,3.685,2.101,1.029,0.993,1.414,1.377,0.385,0.29,6.14,0.453,0.771,0.087,0.138,0.917,0.526,1.08,3.913,0.022,0.709,0.897,1.581,0.26,0.065,14.583,1.839,0.0,1.275,0.767,0.474,0.53,0.554,6.169,1.343,2.673,1.094,3.358,0.828,1.982,0.965,0.496,0.413,1.335,0.484,0.185,2.315,1.147,2.319,0.385,1.542,3.203,0.686,1.262,0.258,1.766,0.632,0.646,0.467,1.194,0.53,34.338,0.61,0.179,0.322,4.919,0.633,0.652,1.253,1.559,0.946,1.353,0.403,1.172,0.53,2.392,1.546,1.802,0.727,1.243,1.023,2.099,1.394,1.724,0.845,0.39,0.546,2.912,0.61,1.742,1.263,1.867,0.057,1.616,1.31,0.938,1.735,1.247,1.036,6.346,3.615,0.321,1.055,1.415,0.526,0.892,0.152,0.707,2.259,0.307,1.134,2.346,1.329,0.932,2.295,3.88,0.974,1.064,0.631,0.898,1.889,0.831,0.571,0.809,1.124,0.632,0.279,3.669,2.691,1.327,0.724,4.919,1.868,2.593,1.65,2.707,3.497,4.138,3.089,2.736,7.873,3.122,7.039,0.926,4.838,1.463,4.791,7.376,6.239,5.262,10.173,3.229,1.971,3.503,4.091,1.389,8.652,27.961,1.603,3.542,3.792,0.319,4.232,3.875,4.575,1.175,2.799,1.818,3.424,1.987,2.034,2.348,2.52,1.932,1.705,1.876,0.405,5.092,3.518,1.72,2.285,1.129,1.951,0.944,5.446,2.236,2.419,2.313,0.852,4.222,8.4,2.192,2.782,3.979,0.981,4.145,11.819,5.739,8.658,3.609,0.78,1.229,1.892,5.356,2.425,8.55,5.072,6.749,2.731,1.745,2.254,2.063,1.215,5.599,3.654,6.851,3.751,4.876,5.194,0.676,0.333,5.067,1.118,42.106,2.074,6.761,28.045,3.409,12.524,6.595,8.233,2.123,30.023,9.577,4.212,1.871,4.399,3.057,9.963,7.114,2.882,6.545,3.823,10.765,7.065,4.425,3.288,1.85,2.104,3.364,34.362,0.351,6.757,11.249,3.713,5.522,3.335,7.13,5.46,2.11,3.349,4.285,6.388,2.104,1.401,5.132,34.199,15.87,4.343,8.103,70.47,7.856,3.333,9.622,3.973,9.892,17.081,6.553,2.973,4.038,10.876,3.108,6.078,1.349,1.321,3.977,3.173,37.14,19.225,85.926,18.668,1.982,2.154,7.354,4.475,2.404,19.832,4.323,39.236,88.467,8.168,11.004,46.997,14.798,13.634,20.278,4.615,29.212,23.816,6.513,10.219,30.855,17.79,14.752,6.817,51.189,11.156,10.692,33.725,18.501,13.12,14.675,3.627,9.248,16.733,15.721,10.096,16.873,25.783,3.581,74.698,40.598,24.069,12.661,11.276,77.328,19.332,44.82,11.418,80.773,21.043,87.632,24.209,100.115,23.02,23.91,107.405,8.312,9.332,27.109,27.148,22.141,133.257,51.283,54.951,56.503,3.453,3.088,1.175,0.451,1.123,0.626,1.541,1.667,4.917,0.309,0.338,1.287,0.257,1.607,0.429,0.161,0.957,5.091,0.821,0.698,0.659,1.64,0.361,0.178,2.743,0.585,1.029,0.275,0.49,0.464,2.521,0.405,0.329,0.332,0.678,0.17,0.587,0.406,1.195,0.443,2.22,0.219,3.006,7.599,0.327,2.925,3.374,0.835,0.596,0.371,0.246,4.992,1.046,4.826,5.804,2.153,2.321,2.574,1.312,3.378,2.252,0.947,2.09,12.121,4.698,9.204,1.763,0.547,9.634,5.052,3.641,3.543,1.991,3.766,2.286,12.067,5.179,15.338,1.708,2.956,3.53,3.444,10.953,5.373,10.293,1.703,10.088,88.423,23.629,13.94,38.354,49.645,18.851,27.168,15.902,57.031,34.481,9.949,26.209,137.483,60.137
2014-01-06,4.523,0.331,0.089,2.593,0.037,1.505,0.955,1.014,0.054,1.853,0.708,1.763,3.27,3.347,2.267,0.905,6.742,0.832,3.143,0.116,0.086,1.73,0.27,0.38,0.218,1.5,1.114,1.145,1.323,1.864,1.898,0.695,0.312,2.915,0.247,1.304,0.651,0.312,6.386,7.96,0.439,0.231,1.08,1.619,1.056,0.514,2.637,1.978,7.553,0.22,0.578,2.22,0.472,1.775,0.572,1.774,0.944,1.072,2.32,1.286,1.458,1.515,2.02,0.527,1.328,10.146,1.001,1.434,4.026,1.339,0.315,1.191,0.456,2.343,0.742,1.215,0.669,0.24,1.962,4.98,1.227,1.22,1.214,0.364,2.771,0.764,3.608,2.382,1.297,0.332,1.292,0.126,1.007,2.92,1.378,0.686,1.9,2.027,6.544,1.629,1.267,0.701,0.506,2.587,5.228,0.391,0.862,0.501,2.328,2.456,1.519,0.892,0.451,0.129,0.045,0.344,0.309,1.738,0.921,2.223,1.138,2.824,3.376,1.312,3.362,1.268,2.214,3.077,0.0,2.311,0.442,0.562,0.238,0.14,4.217,1.527,1.12,0.444,0.213,0.8,1.091,2.466,1.195,3.961,0.575,1.621,3.911,0.837,0.877,0.084,4.181,2.954,1.085,0.961,9.479,1.609,0.632,0.394,6.195,0.649,0.914,0.073,0.136,1.212,0.63,0.927,5.399,0.137,0.769,1.322,1.551,0.329,0.06,7.586,1.976,0.0,1.291,0.857,0.505,0.526,0.532,5.95,1.424,2.337,1.059,3.13,0.865,2.433,1.344,0.493,0.44,1.38,0.454,0.184,2.799,1.181,2.177,0.493,1.506,2.856,0.701,1.348,0.251,2.074,0.634,0.641,0.465,0.961,0.613,34.281,0.608,0.195,0.409,4.789,0.717,0.586,1.339,1.772,1.065,2.126,0.382,1.304,0.643,2.697,1.965,1.905,0.992,1.455,0.99,2.757,1.464,2.008,0.846,1.499,0.465,3.775,0.669,2.085,1.26,1.753,0.104,1.743,1.389,1.856,2.087,1.251,0.97,7.758,3.569,0.32,1.016,1.682,0.771,0.916,0.208,0.9,2.523,0.509,1.181,2.47,1.639,1.085,2.04,4.523,0.773,1.157,0.658,0.92,1.896,0.817,0.518,1.271,1.092,0.63,0.278,4.336,3.28,1.443,0.897,4.82,2.35,2.989,1.616,2.698,3.882,4.327,3.08,2.69,8.358,3.204,7.044,0.985,5.592,1.676,5.161,8.24,6.249,5.814,11.73,3.361,2.316,4.42,4.085,1.344,8.367,17.093,1.614,4.622,4.052,0.537,4.29,4.079,5.25,1.167,2.658,1.838,9.802,2.48,2.432,2.641,2.605,1.966,1.709,2.037,0.809,11.953,4.227,1.709,4.725,1.121,1.926,0.94,6.377,2.306,2.446,2.339,1.934,4.699,8.027,7.936,4.064,4.967,1.267,4.129,8.627,5.75,6.771,3.796,0.769,1.278,2.06,6.278,2.605,9.784,5.736,6.142,2.713,1.797,2.253,2.187,1.364,5.305,3.661,7.63,3.737,5.017,5.755,0.681,0.247,4.434,1.399,26.807,2.098,6.154,20.454,3.384,14.238,7.917,9.861,2.078,21.396,9.284,4.292,2.062,4.37,3.053,11.186,6.977,3.238,7.22,4.727,10.477,14.779,11.089,15.004,1.899,2.119,3.62,31.194,0.622,6.276,11.568,3.925,7.155,3.848,7.943,6.306,2.099,3.431,4.498,5.459,2.328,1.787,5.512,27.3,17.773,4.489,8.423,48.423,7.17,14.162,11.26,3.954,10.602,17.4,6.538,3.305,4.34,12.058,3.091,6.82,1.715,1.213,4.268,3.154,34.551,20.743,68.279,18.442,2.454,2.38,8.029,4.537,2.702,19.631,4.81,39.464,71.989,8.448,11.338,45.342,13.531,14.187,22.505,5.173,28.089,26.181,6.677,9.857,29.717,16.399,15.096,6.85,51.919,12.516,10.656,33.047,18.65,14.642,13.882,4.31,9.3,40.878,17.24,10.76,16.809,25.715,4.332,72.375,43.207,23.355,13.304,11.325,75.064,19.34,46.451,11.416,79.046,22.748,86.771,26.034,97.409,23.298,25.659,104.254,8.879,9.729,28.349,29.435,22.086,131.61,52.769,56.372,57.632,3.74,3.41,1.143,0.446,1.092,0.607,1.487,1.845,5.506,0.333,0.337,1.287,0.256,2.026,0.426,0.159,0.946,5.835,0.819,0.765,0.741,2.261,0.682,0.177,2.993,0.583,1.028,0.274,0.496,0.462,3.318,0.636,0.328,0.331,0.675,0.17,0.99,0.405,1.175,0.441,2.349,0.442,3.524,8.321,0.642,3.845,4.847,0.832,0.594,0.369,0.524,5.137,1.029,5.07,6.244,2.145,2.313,2.523,1.658,3.367,2.704,0.944,2.083,12.643,4.952,9.171,1.758,0.545,9.665,5.625,3.628,4.18,3.592,3.585,2.289,12.693,9.132,16.483,1.729,2.88,3.76,3.436,11.085,5.322,10.297,1.589,10.599,81.772,23.214,13.586,42.473,51.631,34.231,27.014,16.369,56.719,35.564,10.144,26.083,136.278,61.152
2014-01-07,11.564,0.29,0.083,2.637,0.315,2.556,2.719,1.039,0.357,1.936,0.906,13.588,3.326,3.453,2.626,0.879,6.77,1.444,3.088,0.139,0.085,2.092,0.269,0.421,0.217,1.896,1.256,1.177,1.371,2.589,3.706,3.774,0.308,2.804,0.248,1.282,0.798,0.369,10.986,4.585,0.437,0.236,1.089,3.254,2.474,0.51,4.113,3.257,14.364,0.701,0.574,2.148,0.435,1.7,1.514,1.768,0.941,0.946,19.497,3.871,1.333,2.569,2.756,0.529,1.184,5.506,0.881,2.233,4.513,1.271,0.652,1.027,0.391,2.371,0.828,1.173,1.176,0.371,1.957,4.186,1.768,1.13,1.289,0.362,3.552,1.051,3.678,2.308,4.637,0.345,1.422,0.12,1.073,3.016,1.373,0.675,1.886,2.051,8.487,1.64,0.927,0.699,0.516,3.095,7.982,2.256,0.864,0.531,5.384,2.595,2.104,0.888,0.533,0.141,0.08,0.307,0.402,1.678,0.877,2.147,1.772,2.773,3.41,1.194,3.018,1.784,3.796,1.911,0.001,2.179,0.495,0.563,0.237,0.139,28.984,1.494,1.116,0.406,0.163,0.798,0.632,2.498,1.118,4.076,1.639,2.132,3.893,0.83,0.878,0.05,4.127,3.069,1.056,0.947,12.922,1.775,0.595,0.327,22.983,0.883,1.141,0.055,0.103,1.126,0.789,1.466,7.253,0.286,0.793,2.076,2.07,0.293,0.041,3.944,2.164,0.0,1.359,0.711,0.383,0.527,1.239,5.79,2.26,2.78,3.465,27.866,11.604,11.188,3.217,0.753,0.491,2.56,2.769,0.249,2.809,1.314,1.968,0.43,2.422,4.145,0.626,1.279,0.241,2.172,0.544,0.848,0.719,2.232,0.551,34.415,0.654,1.707,1.52,4.951,0.635,0.452,1.217,1.645,0.973,2.828,0.37,1.877,0.885,2.69,2.09,1.741,1.409,1.341,0.955,9.451,2.826,2.951,0.869,3.626,0.45,3.838,0.626,2.127,1.272,4.292,0.079,1.623,1.284,3.431,3.645,1.344,0.935,8.629,3.817,0.326,1.297,3.877,1.345,0.955,0.178,0.752,2.422,0.489,2.466,5.083,1.393,0.894,1.863,4.731,1.466,1.066,0.608,1.873,13.779,1.245,0.77,3.408,1.141,3.266,1.129,4.7,4.836,2.223,1.211,5.791,2.32,3.032,1.642,3.371,3.658,24.254,3.71,12.495,8.678,10.495,20.839,0.948,5.881,1.588,5.518,8.328,6.194,6.551,12.7,5.91,2.284,4.561,3.815,3.538,8.851,9.25,1.763,4.922,3.951,0.64,6.677,6.473,5.313,1.212,2.657,2.09,12.658,5.102,2.417,2.484,2.951,4.303,1.735,1.954,3.16,20.163,6.49,1.998,4.946,3.49,2.01,1.187,6.695,2.086,2.467,2.922,3.182,4.623,28.131,10.912,7.224,7.049,1.652,4.166,18.487,7.177,8.045,18.627,0.786,2.129,2.062,6.409,7.931,10.255,5.637,15.896,2.757,1.757,2.388,3.648,1.159,6.502,7.605,7.655,3.743,5.672,6.157,0.696,0.321,6.479,1.294,15.095,1.979,15.804,20.505,3.5,14.868,7.493,10.291,2.158,17.031,10.272,10.797,2.096,11.103,3.157,11.835,8.757,3.927,7.516,4.599,23.016,22.807,12.653,22.763,2.764,2.326,3.87,25.968,0.777,7.852,11.852,3.839,13.164,6.611,8.234,9.941,2.118,5.351,8.689,7.635,2.135,1.624,11.638,24.147,19.232,7.813,34.756,29.508,15.733,21.775,11.917,3.951,22.364,19.362,6.563,4.184,4.512,12.646,3.906,11.187,1.65,1.251,4.466,4.408,30.53,22.214,47.702,19.209,2.986,2.184,9.388,4.652,2.481,20.187,5.054,36.458,51.542,11.983,41.124,40.57,16.594,41.792,24.299,5.583,27.226,27.783,6.848,12.201,28.87,20.144,37.005,6.952,48.501,13.708,10.663,32.178,27.967,15.837,18.951,4.17,9.417,64.199,18.286,14.219,22.185,29.374,4.366,70.582,46.414,30.495,16.763,11.454,73.335,24.667,49.201,11.496,77.368,29.689,84.93,35.183,95.23,29.187,27.556,101.452,9.598,10.354,34.873,35.591,22.162,130.355,64.327,65.129,63.096,3.83,3.484,1.156,0.512,1.094,0.597,1.45,1.781,5.402,0.551,0.427,1.379,0.333,1.854,0.48,0.218,0.995,5.928,0.889,0.846,0.812,2.233,0.933,0.309,2.795,0.584,1.099,0.328,0.606,0.462,3.275,0.995,0.327,0.329,0.736,0.169,1.027,0.403,1.279,0.464,6.006,0.379,3.493,8.369,0.914,3.794,5.2,0.836,0.591,0.652,0.966,5.635,1.259,5.398,6.604,2.718,2.649,2.509,2.402,3.355,3.24,0.954,2.079,13.438,5.75,8.188,1.915,0.543,10.202,5.456,4.192,4.138,6.527,3.574,3.381,13.176,20.023,17.015,1.797,2.913,3.888,3.494,20.681,5.512,16.626,1.582,10.928,65.564,23.03,14.781,43.496,54.783,57.605,30.212,18.995,57.702,36.893,10.642,26.108,135.228,66.567
2014-01-08,22.535,0.254,0.061,4.15,0.508,3.595,3.409,1.04,0.528,2.101,1.053,21.329,3.714,4.071,1.871,1.205,6.372,1.764,2.697,0.191,0.085,2.485,0.268,0.701,0.216,1.779,1.141,1.187,1.392,3.944,11.675,3.716,0.307,2.676,0.246,1.262,1.006,0.434,9.996,2.529,0.435,0.236,1.069,4.064,3.156,0.602,4.72,8.386,14.033,0.638,1.016,1.894,0.408,1.479,2.782,1.763,0.938,0.818,38.777,8.422,1.147,4.285,3.424,0.527,0.967,2.822,0.705,3.122,4.765,1.174,0.571,0.886,0.297,2.206,0.848,1.004,1.322,0.303,1.949,3.214,2.451,0.941,1.363,0.361,7.029,1.081,3.365,1.956,8.15,0.36,1.72,0.117,1.186,4.441,1.304,0.657,1.67,1.831,5.676,1.643,0.631,0.697,0.519,4.023,10.58,1.768,0.86,0.53,12.302,4.169,3.32,0.885,0.515,0.149,0.084,0.285,0.738,1.624,0.816,2.013,2.751,2.366,3.009,0.981,2.465,2.801,6.311,1.134,0.0,1.936,0.504,0.562,0.236,0.139,61.933,1.349,1.112,0.341,0.118,0.795,0.297,2.268,0.959,3.684,2.009,2.837,3.407,0.808,0.809,0.028,3.961,2.94,1.014,1.291,11.162,1.765,0.512,0.261,52.934,0.982,1.091,0.037,0.082,0.976,0.882,2.083,8.144,0.246,0.692,1.891,2.148,0.254,0.032,2.396,2.259,0.0,1.46,0.587,0.304,0.524,1.719,5.692,2.683,3.31,8.986,38.841,10.825,12.806,3.058,0.742,0.468,3.131,2.128,0.251,2.458,1.57,1.541,0.356,3.318,5.819,0.545,1.202,0.238,2.227,0.491,0.959,0.752,4.538,0.482,34.595,0.67,2.061,1.425,5.697,0.492,0.625,1.246,1.325,0.808,2.712,0.364,2.561,1.766,2.257,1.884,1.413,1.996,1.089,2.161,16.016,5.013,3.024,0.886,4.072,0.374,3.589,0.576,1.983,1.281,7.586,0.042,1.84,1.043,4.395,4.371,1.692,0.815,8.513,4.157,0.329,2.643,6.711,2.077,0.996,0.142,0.604,2.241,0.431,3.792,8.342,1.065,0.673,1.611,4.5,3.053,0.899,0.566,2.083,27.165,1.279,1.053,5.219,1.684,3.285,0.881,4.805,5.924,2.513,2.132,6.999,2.082,2.929,1.659,4.758,3.022,54.882,4.486,29.131,8.771,21.994,47.985,0.888,5.793,1.443,5.652,8.002,6.39,7.893,12.589,21.425,2.116,4.55,3.135,9.249,9.972,5.016,1.978,4.498,4.527,0.599,15.173,9.156,4.912,1.225,3.287,2.44,9.883,8.54,2.091,2.0,4.171,4.931,1.734,1.815,3.829,22.063,7.961,2.587,3.982,4.324,2.062,1.172,6.397,2.441,2.457,3.328,3.486,4.311,56.272,14.546,9.302,8.223,1.846,4.207,26.269,9.267,9.617,31.109,0.795,2.075,1.981,5.729,15.731,9.523,5.057,25.738,2.746,1.709,2.317,4.758,0.948,8.568,11.977,6.84,3.756,7.711,6.138,0.639,0.304,13.361,1.11,8.257,1.837,25.644,26.501,3.498,14.151,6.539,9.879,2.45,16.162,11.668,21.549,2.015,24.085,3.157,11.02,12.006,4.25,7.359,4.038,46.299,25.223,10.827,25.703,2.792,2.654,4.134,21.9,0.791,10.432,12.119,4.148,20.156,10.359,7.522,12.78,2.136,6.496,16.438,14.796,1.869,1.375,20.785,26.899,19.033,14.715,74.701,16.711,25.829,25.262,11.463,3.959,37.462,27.584,6.601,4.58,4.695,12.134,4.834,15.225,1.428,1.213,4.649,5.543,29.544,23.152,30.544,23.43,3.362,1.911,10.572,4.861,2.171,23.83,5.18,34.206,33.827,19.532,87.75,36.156,24.93,88.068,24.235,5.711,26.899,27.219,6.973,15.009,28.223,29.8,75.611,7.084,43.978,14.446,10.701,31.166,52.54,16.418,25.495,3.688,9.539,71.678,18.604,21.387,29.672,43.015,3.949,70.138,47.875,43.335,24.473,11.529,72.648,31.776,51.14,11.554,75.895,38.51,82.408,58.44,93.177,38.606,32.702,98.943,10.028,10.789,44.258,43.362,22.256,127.847,83.196,80.7,73.528,4.076,3.855,1.44,0.741,1.27,0.714,1.471,1.63,4.973,0.686,0.453,1.409,0.336,1.48,0.49,0.301,0.999,5.882,0.897,0.812,0.744,1.726,1.153,0.362,2.276,0.583,1.17,0.317,0.762,0.46,2.556,1.096,0.326,0.328,0.732,0.168,0.776,0.326,2.261,0.461,8.558,0.462,3.346,8.019,1.079,3.061,4.558,0.835,0.589,0.639,0.965,5.95,2.004,6.018,7.181,3.919,3.318,4.883,3.824,3.344,3.074,0.945,2.07,14.929,6.968,6.451,1.906,0.541,10.732,4.612,5.33,3.518,7.61,4.537,4.801,12.945,19.098,16.822,1.849,3.139,3.835,3.524,33.309,5.567,34.02,1.527,11.555,47.363,23.721,17.512,42.215,56.895,70.801,40.909,25.474,59.349,38.434,11.117,26.197,132.6,74.5
2014-01-09,27.503,0.234,0.044,4.775,0.445,4.554,3.467,1.215,0.365,2.337,1.484,19.077,3.842,5.39,13.485,8.553,6.21,2.059,2.517,0.24,0.085,2.564,0.368,1.027,0.215,2.361,1.422,1.167,1.36,4.249,13.334,2.215,0.305,2.56,0.245,1.459,1.236,0.56,7.019,1.665,0.434,0.232,1.071,3.263,2.702,0.873,7.35,13.49,10.748,0.434,1.589,1.933,0.463,1.479,2.648,1.756,0.953,0.848,39.037,8.892,1.152,4.223,3.628,0.523,1.071,1.722,0.825,2.759,5.908,1.222,0.403,1.048,2.663,2.02,0.794,1.292,0.96,0.263,1.982,3.266,2.363,1.081,1.33,0.361,7.905,0.672,3.172,1.893,7.796,0.612,2.134,0.307,1.428,4.464,1.3,0.663,1.581,1.737,15.424,1.734,6.151,0.71,0.511,4.796,9.359,0.866,0.846,0.597,14.071,4.502,3.178,0.881,0.471,0.121,0.055,0.277,0.955,1.507,0.797,2.037,3.047,2.988,3.881,1.741,2.418,2.746,7.537,0.985,0.001,1.952,0.47,0.555,0.235,0.138,69.052,1.535,1.233,0.519,0.183,0.837,0.797,2.109,0.918,3.834,1.522,2.775,3.267,0.803,0.824,0.07,3.887,2.645,1.185,2.005,8.401,2.023,0.461,0.235,68.703,1.023,1.483,0.032,0.097,0.935,0.936,2.31,9.992,0.272,0.938,1.693,2.599,0.253,0.029,1.746,2.375,0.0,1.636,0.541,0.308,1.555,2.47,5.669,2.442,4.146,9.56,55.268,11.231,10.0,1.88,0.711,0.478,5.322,3.568,0.245,2.458,1.626,1.89,0.333,3.807,5.969,0.709,1.168,0.236,2.205,0.471,1.297,0.872,4.529,0.533,34.655,0.776,1.225,1.097,5.927,0.669,0.927,1.65,1.452,0.87,3.085,0.451,3.732,1.545,3.997,2.308,1.8,1.68,1.529,4.63,15.717,5.459,3.072,0.864,3.459,0.516,3.36,0.61,1.928,1.268,8.309,0.069,2.375,1.175,4.802,8.148,2.249,0.953,8.096,4.887,0.461,3.423,9.207,3.893,1.089,0.137,0.616,2.16,0.387,4.317,10.022,1.25,0.816,1.613,4.45,3.438,0.996,0.728,1.781,26.588,1.456,1.128,6.099,3.572,1.844,0.491,4.889,5.567,2.5,2.487,13.067,1.962,2.939,1.991,4.76,3.258,67.23,6.37,37.07,8.76,28.412,66.549,0.848,5.717,1.531,5.992,7.937,6.969,8.956,12.486,28.787,2.199,4.268,3.579,10.684,11.004,3.147,2.102,4.16,5.801,0.689,18.219,10.701,4.838,1.191,4.696,2.765,24.053,12.804,2.159,2.317,5.013,4.993,1.712,1.72,3.204,21.095,8.951,3.112,19.75,3.36,2.042,1.491,7.15,3.247,2.446,3.746,2.731,4.319,73.9,14.189,13.653,8.251,1.97,4.22,23.482,14.59,10.026,31.924,1.123,1.95,1.975,5.64,16.778,10.029,6.446,32.407,2.828,1.91,2.301,4.346,0.877,10.068,14.39,7.009,3.737,9.088,5.972,0.571,0.247,17.993,1.067,5.179,1.736,32.348,28.938,3.488,13.89,7.319,9.803,3.064,15.725,13.021,29.833,2.023,34.61,3.272,11.944,16.926,4.683,7.52,4.131,67.345,24.617,22.813,23.608,3.817,2.986,4.278,19.851,0.916,12.237,13.132,5.223,27.719,15.6,7.452,13.639,2.12,6.618,18.298,20.185,1.739,1.303,29.629,30.28,19.112,17.823,95.075,10.018,33.938,23.924,11.66,3.952,46.377,42.554,6.613,5.001,4.84,11.784,6.052,16.222,1.323,1.149,4.813,6.929,31.543,23.475,20.752,33.463,3.606,1.773,11.317,5.249,2.029,33.429,5.389,34.928,24.259,25.771,111.247,35.531,34.081,115.459,24.802,6.144,27.139,26.655,7.242,17.347,28.499,42.148,106.529,7.229,43.127,15.573,10.715,31.231,83.586,17.859,30.73,3.4,9.672,77.959,20.614,28.06,37.573,66.85,3.618,71.318,49.126,56.653,32.078,11.639,73.803,39.486,52.841,11.658,77.008,49.691,82.458,77.528,91.181,50.787,44.695,96.699,10.16,10.971,55.63,52.436,22.372,125.345,105.039,101.606,87.116,4.642,4.58,2.052,1.0,1.736,1.044,1.866,1.769,4.857,0.736,0.401,1.397,0.295,1.768,0.47,0.39,1.004,6.28,0.854,0.916,0.846,1.907,0.769,0.414,2.54,0.641,1.184,0.296,0.928,0.483,2.814,1.107,0.325,0.327,0.695,0.168,1.975,0.273,3.702,0.446,6.719,0.65,3.129,7.995,0.846,3.21,4.533,0.828,0.587,0.523,0.58,6.23,2.626,7.907,7.934,4.62,3.611,9.585,3.383,3.337,3.924,0.937,2.179,17.015,7.673,5.789,1.817,0.539,14.134,4.949,5.675,4.044,6.151,6.293,5.08,13.672,30.016,16.795,2.221,4.006,3.707,3.723,43.035,5.54,49.768,1.458,13.198,34.498,27.19,20.519,41.154,56.997,79.762,60.805,33.028,61.106,43.719,11.396,26.294,130.074,83.373
2014-01-10,29.881,0.225,0.038,4.786,0.313,5.728,3.018,1.239,0.204,2.7,1.459,14.532,3.688,7.959,20.017,10.503,6.314,1.965,2.634,0.273,0.084,2.586,0.334,0.793,0.214,2.676,1.341,1.147,1.327,3.983,11.261,1.248,0.304,2.458,0.244,1.626,1.161,0.488,4.599,1.355,0.432,0.229,1.121,2.23,2.019,0.9,9.559,12.803,7.68,0.306,1.3,2.043,0.481,1.502,1.719,1.749,0.962,0.949,30.36,7.994,1.279,3.467,3.377,0.52,1.034,1.341,0.768,2.183,8.61,1.237,0.335,1.021,2.216,2.131,0.755,1.386,0.608,0.244,2.008,3.753,1.995,0.996,1.278,0.36,7.136,0.342,3.252,1.934,6.576,0.73,2.124,0.294,1.315,3.253,1.412,0.683,1.695,1.844,20.982,1.774,5.079,0.719,0.503,5.02,6.407,0.509,0.834,0.587,12.388,4.275,2.665,0.878,0.452,0.1,0.037,0.274,1.407,1.689,0.842,2.168,3.191,4.022,5.942,2.683,2.622,2.406,7.939,0.943,0.0,2.116,0.446,0.548,0.234,0.138,58.763,1.77,1.325,0.721,0.254,0.841,0.834,2.172,0.993,4.311,1.093,2.522,3.421,0.832,0.965,0.079,4.008,2.955,1.293,2.132,5.422,1.926,0.484,0.228,73.385,0.825,1.726,0.025,0.091,0.943,0.806,2.059,10.89,0.2,0.912,1.495,2.426,0.259,0.028,1.499,2.532,0.0,1.857,0.521,0.302,1.698,2.845,5.708,1.67,3.76,6.292,56.451,8.6,7.325,1.132,0.626,0.442,5.379,2.886,0.225,2.504,1.646,1.629,0.33,3.565,5.007,0.69,1.152,0.235,2.265,0.464,1.434,0.81,2.909,0.552,34.74,0.801,0.585,0.697,6.039,0.638,0.723,1.717,1.513,0.832,3.204,0.576,4.225,0.857,5.936,3.293,1.681,1.046,1.843,4.941,11.44,4.283,3.074,0.842,2.866,0.431,3.553,0.608,1.986,1.252,6.792,0.099,2.325,1.152,4.025,11.728,2.023,0.863,8.153,6.301,0.525,2.641,10.101,4.307,1.078,0.144,0.649,2.133,0.417,3.925,9.651,1.335,0.825,1.627,4.835,2.44,0.974,0.767,1.414,19.242,1.306,1.042,5.45,4.347,1.033,0.334,5.699,5.12,2.462,1.841,16.796,2.014,2.992,2.209,4.024,3.139,61.166,7.943,33.958,9.065,26.81,73.183,0.827,5.885,1.566,6.621,8.313,7.431,9.349,12.199,28.064,2.24,4.565,3.229,7.956,12.275,2.389,2.112,4.134,5.901,0.876,16.184,11.118,4.935,1.158,5.359,2.824,31.605,14.296,2.232,2.324,5.133,4.226,1.689,1.668,2.041,19.084,9.055,3.665,29.62,2.17,1.993,1.519,9.718,3.053,2.47,3.317,1.82,4.278,81.553,10.615,16.091,7.789,1.666,4.182,17.346,18.061,8.819,27.393,1.285,1.683,2.095,5.515,14.933,10.139,9.012,35.063,2.87,2.101,2.302,3.671,0.845,10.022,13.721,6.834,3.696,8.756,5.863,0.532,0.203,16.481,1.06,3.947,1.68,35.044,26.177,3.506,13.786,7.766,10.341,3.633,14.661,14.204,30.328,2.156,36.754,3.248,11.931,20.056,4.675,7.553,4.345,79.639,22.685,35.349,18.169,3.634,3.088,4.363,18.832,1.126,12.104,14.219,5.637,28.223,18.086,7.197,12.666,2.088,5.475,16.234,19.375,1.679,1.289,32.898,29.59,18.51,16.65,91.248,7.012,37.705,19.032,12.181,3.926,46.606,59.638,6.581,4.967,4.913,11.469,6.955,14.553,1.294,1.038,4.897,7.818,32.651,23.71,15.759,47.721,3.973,1.709,10.694,5.617,1.968,47.137,5.456,36.065,20.02,27.494,107.312,35.532,38.558,114.989,25.304,6.189,27.774,26.138,7.66,17.564,28.838,49.089,114.914,7.456,44.944,15.245,10.673,31.38,105.803,17.557,31.541,3.282,9.912,81.685,20.303,30.964,40.02,92.028,3.462,73.505,49.766,62.919,35.662,11.922,75.896,43.225,53.755,11.898,78.808,53.061,83.577,80.986,89.628,58.791,59.61,94.695,10.246,11.106,64.83,61.372,22.563,122.657,121.405,121.371,103.995,5.161,5.351,2.279,0.844,1.989,1.153,2.448,1.789,5.139,0.686,0.356,1.361,0.268,2.233,0.45,0.298,0.985,7.696,0.823,0.844,0.778,2.251,0.431,0.301,2.57,0.643,1.153,0.281,0.885,0.482,3.2,1.025,0.324,0.326,0.672,0.167,1.855,0.175,3.739,0.437,4.242,0.462,3.391,8.16,0.539,3.586,5.412,0.822,0.585,0.433,0.335,5.979,2.861,9.46,8.507,4.448,3.388,9.996,2.141,3.336,4.117,0.931,2.286,18.343,7.67,5.831,1.76,0.537,19.928,4.794,5.194,4.428,4.198,6.734,4.379,13.503,37.349,17.337,2.391,4.568,3.644,3.737,46.584,5.511,54.006,1.345,14.964,26.931,34.848,22.65,41.3,56.533,84.677,84.432,37.776,62.94,54.08,11.566,26.426,127.717,95.305
2014-01-11,26.859,0.221,0.037,4.45,0.172,4.763,2.241,1.591,0.097,2.764,0.95,10.376,3.52,8.288,15.137,7.142,5.68,1.605,2.523,0.187,0.084,2.131,0.394,0.521,0.213,2.063,1.07,1.157,1.308,3.146,8.656,0.828,0.527,2.353,0.243,1.516,0.896,0.376,2.884,1.222,0.43,0.228,1.116,1.594,1.556,0.713,8.462,9.466,5.195,0.248,0.857,1.862,0.437,1.397,1.062,1.783,0.969,0.954,21.478,6.649,1.333,2.757,2.59,0.526,0.922,1.195,0.627,1.814,8.5,1.199,0.315,0.879,1.006,2.025,0.738,1.42,0.428,0.249,2.035,3.625,1.569,0.744,1.231,0.367,5.887,0.218,3.095,1.824,5.254,0.723,1.634,0.319,0.985,2.259,1.383,0.669,1.563,1.731,15.808,1.767,3.876,0.776,0.549,4.246,4.101,0.412,0.892,0.63,9.635,3.751,2.113,0.877,0.445,0.089,0.031,0.347,1.647,1.545,0.913,2.054,2.603,3.939,6.35,2.36,2.594,1.968,6.786,0.887,0.0,2.097,0.434,0.542,0.27,0.155,44.749,1.754,1.412,0.59,0.185,0.896,0.453,1.92,0.921,4.559,0.791,2.151,3.322,0.821,0.929,0.047,3.667,2.844,1.435,1.67,3.326,1.564,0.493,0.291,66.476,0.592,1.399,0.083,0.144,1.085,0.624,1.436,9.434,0.091,0.755,1.156,1.772,0.303,0.029,1.409,2.519,0.0,1.973,0.745,0.482,1.125,1.93,5.741,1.012,2.494,3.43,39.464,5.223,5.292,0.786,0.534,0.401,3.416,1.821,0.199,2.422,1.516,2.359,0.389,2.618,3.737,0.603,1.27,0.327,2.249,0.579,1.108,0.629,1.677,0.473,34.81,0.774,0.293,0.332,6.067,0.461,0.492,1.42,1.247,0.722,2.491,0.747,3.308,0.494,5.831,3.54,2.262,0.704,1.499,3.275,7.142,2.947,2.632,0.836,1.943,0.581,3.548,0.6,1.797,1.242,4.73,0.073,1.817,1.033,2.596,9.995,1.413,0.896,8.147,6.16,0.443,1.76,8.095,3.046,0.999,0.152,0.792,2.338,0.415,2.772,7.562,1.281,0.815,1.504,4.599,1.502,0.943,0.871,1.287,12.024,0.994,0.788,3.747,3.131,0.745,0.294,6.026,4.379,1.99,1.174,15.531,1.788,2.743,2.631,3.43,2.887,48.145,7.124,26.414,8.614,20.748,68.61,0.886,5.676,1.382,7.034,7.644,7.495,8.534,11.998,24.524,1.913,4.412,4.342,4.839,11.629,2.094,1.993,3.994,4.908,0.881,12.786,10.232,4.67,1.138,4.751,2.541,26.782,11.402,2.277,1.881,4.792,3.039,1.736,1.859,1.084,15.468,7.164,3.594,25.736,1.551,1.948,1.633,11.534,2.464,2.475,3.234,1.248,4.594,73.731,7.195,13.241,6.767,1.259,4.19,12.528,17.026,6.683,21.529,1.321,1.419,2.068,5.302,12.268,10.179,9.698,32.772,2.917,2.005,2.334,2.996,1.205,8.544,10.706,6.213,3.661,7.612,5.519,0.59,0.193,12.227,1.292,3.45,2.039,32.801,21.416,3.541,12.739,6.79,10.558,4.366,12.959,13.451,25.188,2.145,32.326,3.365,12.034,19.39,4.018,7.216,4.376,78.287,18.828,35.478,12.643,2.782,2.867,4.283,17.567,1.075,10.166,14.655,5.064,22.806,15.398,6.843,10.655,2.06,4.924,12.898,15.0,2.043,1.578,29.858,25.862,18.095,13.649,75.086,5.737,35.631,13.558,12.441,3.893,39.793,71.98,6.587,4.358,4.893,10.982,7.48,11.96,1.52,1.151,4.896,8.421,30.984,23.262,13.02,61.677,3.946,2.059,10.056,5.616,2.353,60.93,5.492,35.249,17.122,25.379,89.054,34.365,36.575,97.849,25.487,6.51,28.472,24.813,7.818,15.661,29.423,47.768,104.333,7.732,45.908,14.607,10.64,31.603,111.204,16.78,28.054,3.793,10.19,74.844,19.167,29.665,36.556,108.576,3.932,75.809,49.64,60.204,34.65,12.209,78.178,41.31,53.687,12.164,81.002,49.506,85.003,74.492,88.794,57.712,69.24,93.12,10.363,11.301,66.737,66.421,22.792,119.685,126.036,131.216,119.625,4.84,5.117,1.897,0.603,1.719,0.934,2.377,1.495,4.912,0.485,0.338,1.37,0.256,2.039,0.432,0.204,0.986,7.305,0.829,0.726,0.67,2.179,0.309,0.212,2.183,0.711,1.086,0.272,0.69,0.57,2.956,0.705,0.322,0.325,0.662,0.167,1.077,0.176,2.675,0.433,2.802,0.238,3.254,7.577,0.388,3.184,5.682,0.831,0.583,0.382,0.254,5.484,2.296,9.632,8.011,3.876,3.017,7.209,1.361,3.349,3.375,0.934,2.44,17.692,6.786,5.645,1.736,0.566,21.213,4.417,4.581,3.843,2.945,6.036,3.508,12.271,33.688,16.397,2.368,5.564,3.814,3.872,43.394,5.5,48.988,1.524,15.032,21.942,45.482,23.24,41.282,57.545,81.164,103.108,38.271,63.783,65.08,12.043,26.604,124.574,109.338
2014-01-12,21.73,0.219,0.036,3.973,0.085,3.173,1.745,1.686,0.044,2.509,0.927,7.74,3.393,6.894,10.466,4.055,5.315,1.248,2.541,0.113,0.083,1.679,0.341,0.665,0.212,1.434,0.919,1.157,1.297,2.452,6.384,0.739,0.552,2.265,0.242,1.541,0.859,0.438,1.845,1.157,0.428,0.226,1.082,1.272,1.269,0.795,6.236,6.55,3.417,0.223,1.013,1.642,0.453,1.418,0.739,1.828,0.968,0.996,14.558,5.123,1.457,2.302,2.197,0.524,0.998,1.114,0.687,1.618,6.737,1.43,0.31,0.799,0.454,2.254,0.73,1.689,0.353,0.241,2.044,3.154,1.278,0.851,1.199,0.366,4.677,0.183,3.014,1.832,4.103,0.667,1.355,0.26,0.984,1.768,1.332,0.658,1.523,1.715,9.687,1.732,2.425,0.811,0.567,3.476,2.757,0.388,0.931,0.603,6.832,3.177,1.765,0.874,0.442,0.085,0.028,0.351,1.689,1.565,1.09,2.134,1.982,3.306,4.981,1.529,2.538,1.638,5.025,0.882,0.001,2.144,0.428,0.537,0.258,0.149,32.071,2.049,1.446,0.49,0.174,0.89,0.555,1.904,0.903,5.23,0.658,1.816,3.278,0.802,0.857,0.052,3.447,3.316,1.474,1.555,3.792,1.322,0.573,0.354,52.855,0.477,0.964,0.068,0.133,1.231,0.525,0.979,7.3,0.04,0.62,0.92,1.343,0.336,0.029,1.37,2.325,0.0,1.937,0.819,0.498,0.734,1.116,5.716,0.69,1.58,1.938,24.534,3.435,4.092,0.63,0.488,0.357,1.948,1.332,0.186,2.212,1.351,2.04,0.442,1.874,2.782,0.522,1.361,0.296,2.315,0.58,0.836,0.517,1.11,0.408,34.858,0.727,0.18,0.161,5.416,0.489,0.684,1.518,1.267,0.634,1.836,0.967,2.22,0.408,4.021,2.825,2.521,0.661,1.276,1.931,4.332,2.064,2.165,0.834,1.223,0.672,3.918,0.719,1.587,1.236,3.212,0.043,1.8,1.101,1.605,6.583,1.403,0.977,8.283,5.071,0.371,1.26,5.459,1.789,0.928,0.165,0.898,2.55,0.488,1.819,5.407,1.134,0.712,1.334,4.186,1.055,0.841,0.851,1.152,7.022,0.823,0.611,2.296,2.024,0.653,0.279,5.216,3.405,1.457,0.835,12.604,1.77,2.816,2.832,3.062,3.041,35.409,5.37,19.106,8.003,14.212,56.147,0.925,5.708,1.479,6.691,6.973,7.032,7.377,11.968,20.242,2.007,4.54,4.208,2.854,10.191,1.976,1.824,3.893,4.631,0.771,9.735,8.603,4.402,1.126,4.347,2.331,18.254,7.575,2.409,1.926,4.273,2.22,1.799,2.013,0.562,11.576,5.03,3.097,20.617,1.264,1.91,1.411,10.843,2.751,2.45,2.916,0.973,4.835,56.231,5.251,8.789,5.372,1.025,4.177,9.515,14.073,4.866,16.506,1.252,1.255,2.008,5.267,9.612,11.387,8.162,27.837,2.921,2.018,2.335,2.513,1.322,6.683,7.59,6.336,3.637,6.497,5.29,0.573,0.176,8.422,1.422,3.238,2.068,27.894,16.991,3.559,12.289,6.958,11.635,4.633,10.939,11.712,18.469,2.071,25.635,3.317,13.524,16.536,3.32,7.406,4.55,65.341,14.506,30.57,8.899,2.171,2.648,4.18,15.755,0.904,7.874,13.932,5.011,15.646,10.805,6.887,8.411,2.041,4.274,9.604,10.632,2.227,1.773,23.615,21.354,18.156,10.38,57.448,5.183,30.456,9.552,13.772,3.863,30.132,75.595,6.625,3.623,4.844,10.895,6.966,9.388,1.728,1.075,4.856,7.507,27.512,23.046,11.491,70.731,3.528,2.249,9.57,5.443,2.58,70.56,5.495,32.645,14.936,21.273,68.999,31.723,30.79,77.0,27.336,6.428,28.952,24.084,7.705,12.865,29.784,41.17,85.798,7.905,43.514,14.211,10.637,31.705,102.689,16.472,22.67,4.237,10.349,63.344,18.911,25.652,30.455,112.543,4.333,77.481,50.965,51.76,30.538,12.365,79.663,35.846,54.609,12.341,82.168,43.27,85.982,64.208,88.622,49.887,71.642,92.219,10.744,11.757,61.199,65.72,22.972,117.64,119.054,128.362,127.883,4.303,4.445,1.73,0.677,1.619,0.948,2.113,1.584,4.683,0.355,0.331,1.358,0.252,1.789,0.422,0.245,0.971,6.514,0.825,0.67,0.622,2.202,0.276,0.205,2.307,0.696,1.038,0.269,0.554,0.563,2.942,0.479,0.321,0.324,0.656,0.167,0.654,0.137,1.822,0.431,2.13,0.143,2.969,7.234,0.334,2.874,5.655,0.832,0.581,0.361,0.232,5.037,1.719,8.646,7.197,3.32,2.714,4.663,1.29,3.379,2.586,0.932,2.491,16.303,5.945,5.575,1.724,0.572,18.688,4.559,4.13,3.584,2.311,5.883,2.888,11.797,24.766,15.187,2.237,5.999,4.026,3.827,35.755,5.48,40.214,1.457,14.206,18.771,56.814,22.133,40.127,59.296,71.595,111.349,35.281,64.218,73.24,12.44,26.767,122.085,121.166
2014-01-13,17.72,0.218,0.036,3.503,0.044,2.113,1.321,1.412,0.021,2.454,0.723,5.947,3.306,5.511,7.404,2.135,5.396,0.995,2.484,0.081,0.083,1.429,0.287,0.584,0.211,1.096,0.861,1.138,1.288,2.096,4.75,0.691,0.427,2.179,0.241,1.605,0.831,0.41,1.31,1.083,0.426,0.226,1.088,1.125,1.01,0.813,4.417,4.717,2.405,0.21,0.914,1.508,0.455,1.368,0.591,1.808,0.948,0.837,9.821,3.905,1.277,1.96,2.047,0.518,0.943,1.064,0.65,1.506,5.267,1.416,0.307,0.769,0.29,2.225,0.725,1.492,0.327,0.235,1.993,2.646,1.077,0.813,1.18,0.359,3.993,0.174,2.841,1.695,3.213,0.509,1.211,0.172,0.95,1.461,1.382,0.658,1.4,1.597,5.682,1.667,1.236,0.765,0.536,3.06,2.038,0.381,0.893,0.538,4.857,2.964,1.633,0.87,0.44,0.083,0.027,0.308,1.395,1.511,1.07,2.046,1.53,2.651,3.625,1.018,2.359,1.518,3.821,0.796,0.0,1.877,0.425,0.532,0.24,0.14,22.3,1.981,1.324,0.535,0.208,0.835,0.505,1.869,0.837,5.04,0.592,1.614,3.171,0.799,0.906,0.05,3.491,3.247,1.264,1.527,3.832,1.211,0.483,0.283,38.944,0.434,0.713,0.036,0.092,0.995,0.484,0.746,5.647,0.023,0.539,0.821,1.152,0.269,0.028,1.348,2.07,0.0,1.8,0.682,0.374,0.576,0.693,5.617,0.56,1.135,1.328,15.74,2.566,3.414,0.556,0.472,0.303,1.282,1.116,0.182,1.832,1.231,1.304,0.379,1.489,2.244,0.453,1.278,0.252,2.17,0.513,0.701,0.473,0.887,0.368,34.876,0.66,0.139,0.102,4.526,0.45,0.593,1.547,1.169,0.57,1.48,0.825,1.546,0.367,2.43,1.876,1.863,0.626,1.081,1.265,2.894,1.582,1.847,0.826,0.83,0.479,3.745,0.686,1.459,1.229,2.352,0.026,1.772,1.021,1.128,4.001,1.284,0.816,7.82,4.151,0.335,1.023,3.616,1.086,0.865,0.143,0.705,2.391,0.424,1.275,3.913,0.855,0.529,1.21,3.973,0.858,0.719,0.684,0.955,4.263,0.76,0.524,1.478,1.451,0.624,0.271,4.051,2.674,1.152,0.695,9.861,1.722,2.962,2.512,2.853,2.799,24.876,3.929,13.255,7.801,9.184,42.289,0.897,5.984,1.493,5.751,6.995,6.209,6.728,11.315,16.356,2.115,4.821,3.026,1.887,9.015,1.923,1.683,3.412,4.376,0.734,7.6,7.005,4.177,1.117,4.183,2.232,11.245,4.922,2.199,1.78,3.752,1.815,1.786,1.939,0.336,8.686,3.629,2.548,14.317,1.141,1.88,1.146,8.639,2.634,2.439,2.433,0.857,4.602,39.465,3.926,5.563,4.216,0.928,4.113,7.788,11.152,3.774,12.673,1.059,1.153,2.047,4.881,7.416,11.21,6.22,22.962,2.841,2.078,2.286,2.228,1.116,5.195,5.433,5.935,3.612,5.819,5.176,0.53,0.169,5.958,1.146,3.1,1.962,23.018,13.71,3.517,12.241,7.123,11.856,4.191,9.167,10.235,12.59,2.078,19.161,3.182,13.2,13.384,2.862,7.543,4.085,48.972,11.164,22.652,6.536,1.867,2.528,3.941,13.667,0.824,6.102,12.277,5.029,10.367,7.206,6.424,6.562,2.026,3.535,7.266,7.589,2.039,1.435,17.131,17.459,17.059,7.843,42.143,4.846,25.127,6.964,13.998,3.838,21.473,70.513,6.602,3.077,4.562,10.537,5.645,7.342,1.498,0.981,4.627,6.039,23.459,22.861,10.138,72.193,3.327,2.073,8.809,5.319,2.348,72.752,5.242,28.807,12.907,17.01,51.149,27.876,24.499,58.114,28.273,5.998,29.103,23.548,7.588,10.338,29.907,33.267,66.624,7.938,38.23,13.17,10.602,31.617,87.126,15.388,17.682,3.915,10.383,50.027,17.718,21.226,24.173,105.786,4.133,78.118,51.774,41.953,25.672,12.436,80.214,29.382,55.537,12.433,82.435,35.733,86.196,52.846,88.844,40.195,68.917,91.831,10.962,12.023,51.746,59.983,23.039,116.286,104.794,116.283,126.756,4.068,4.202,1.752,0.634,1.695,1.008,2.27,1.629,4.811,0.311,0.328,1.304,0.25,1.602,0.417,0.218,0.942,7.07,0.81,0.65,0.606,1.995,0.266,0.19,2.215,0.628,1.013,0.267,0.491,0.502,2.643,0.396,0.32,0.322,0.653,0.166,0.499,0.067,1.389,0.429,1.838,0.114,3.125,7.419,0.316,2.588,5.248,0.821,0.579,0.354,0.225,4.706,1.359,7.226,6.798,2.883,2.511,3.264,1.097,3.39,2.124,0.925,2.37,15.251,5.494,5.325,1.715,0.555,15.316,4.315,3.851,3.193,2.026,5.487,2.524,11.668,16.35,14.895,1.992,5.574,3.983,3.618,27.116,5.41,31.381,1.323,13.756,16.192,65.7,19.824,37.622,59.811,59.038,108.75,30.767,65.179,77.41,12.62,26.845,120.425,126.787
2014-01-14,14.899,0.217,0.036,3.119,0.026,1.527,1.178,1.162,0.009,2.305,0.774,4.84,3.248,4.478,4.537,1.158,5.701,0.873,2.454,0.049,0.083,1.319,0.268,0.448,0.21,0.939,0.838,1.122,1.281,1.81,3.605,0.657,0.346,2.112,0.241,1.479,0.721,0.345,1.021,1.109,0.424,0.225,1.073,1.06,0.924,0.674,3.163,3.515,1.877,0.205,0.703,1.717,0.42,1.62,0.521,1.769,0.931,0.765,6.919,2.98,1.098,1.725,1.838,0.514,1.115,1.07,0.818,1.443,4.299,1.487,0.306,1.015,0.248,2.102,0.722,1.593,0.318,0.233,1.94,2.596,0.843,1.027,1.17,0.355,3.484,0.171,2.829,1.742,2.576,0.401,1.263,0.131,1.014,1.259,1.34,0.645,1.409,1.573,3.369,1.616,0.753,0.721,0.51,2.718,1.643,0.379,0.851,0.503,3.63,2.722,1.527,0.866,0.439,0.081,0.026,0.282,1.0,1.36,0.939,1.955,1.231,2.827,3.135,1.006,2.725,1.38,3.015,0.911,0.001,1.766,0.422,0.528,0.233,0.137,15.46,1.962,1.203,0.427,0.151,0.798,0.728,1.874,0.843,4.863,0.535,1.492,3.562,0.786,0.858,0.032,3.647,2.801,1.073,1.289,2.907,1.158,0.372,0.229,27.37,0.419,0.784,0.022,0.072,0.829,0.468,0.638,4.638,0.018,0.661,0.784,1.068,0.213,0.027,1.342,1.925,0.0,1.669,0.575,0.309,0.52,0.495,5.472,0.501,0.929,1.105,10.733,2.084,2.965,0.512,0.465,0.272,1.01,0.98,0.18,1.927,1.155,1.492,0.316,1.304,1.964,0.423,1.189,0.236,1.939,0.474,0.642,0.457,0.798,0.348,34.869,0.618,0.126,0.084,3.828,0.737,0.447,1.328,1.714,0.728,1.309,0.617,1.198,0.329,2.084,1.471,1.958,0.563,1.661,0.976,2.235,1.331,1.651,0.818,0.628,0.591,3.319,0.738,1.567,1.223,1.91,0.015,1.558,1.531,0.92,2.569,1.233,0.997,6.97,3.534,0.32,0.916,2.556,0.772,0.827,0.122,0.56,2.168,0.337,0.993,3.023,0.993,0.692,1.418,4.187,0.73,0.88,0.576,0.835,2.938,0.737,0.484,1.088,1.189,0.614,0.268,3.209,2.254,1.008,0.639,7.822,1.755,3.085,2.098,2.737,3.729,17.373,3.028,9.294,8.092,6.253,30.496,0.852,5.928,1.574,4.929,7.593,5.561,6.223,10.954,12.794,2.273,4.532,3.14,1.484,8.239,1.899,1.587,3.237,3.92,0.673,6.079,5.768,4.374,1.109,3.703,2.083,6.858,3.448,1.943,2.687,3.312,1.638,1.731,1.799,0.25,6.922,2.859,2.142,8.775,1.097,1.86,1.005,6.914,2.351,2.424,2.088,0.81,4.198,27.638,3.177,3.767,3.495,0.89,4.053,6.776,8.917,3.206,10.157,0.886,1.095,2.002,5.157,5.805,11.657,5.539,19.14,2.744,1.954,2.23,2.042,0.934,4.232,4.16,6.526,3.588,5.561,5.189,0.509,0.166,4.607,0.939,3.086,1.82,19.185,11.606,3.435,13.611,7.727,11.376,3.446,7.917,9.27,8.797,2.029,14.007,3.07,14.016,10.814,2.615,7.758,3.732,35.656,9.05,15.1,5.139,1.729,2.385,3.63,11.954,0.732,4.972,10.878,4.637,7.32,5.07,6.849,5.327,2.014,3.081,5.786,5.79,1.814,1.172,12.215,15.244,16.858,6.161,30.97,4.792,20.854,5.405,13.803,3.816,15.388,60.555,6.518,2.755,4.195,10.763,4.454,5.976,1.232,0.935,4.286,4.761,20.508,22.382,10.572,67.235,3.085,1.849,7.998,5.133,2.069,68.747,4.827,26.039,13.407,13.577,38.143,25.228,19.412,43.873,29.116,5.471,28.947,24.659,7.406,8.546,29.82,26.327,50.865,7.887,33.668,12.153,10.512,31.754,70.302,14.492,14.047,3.394,10.326,37.409,17.281,17.412,19.027,93.002,3.648,77.777,52.504,33.452,21.333,12.389,80.064,23.569,56.646,12.424,82.807,30.157,86.971,43.566,89.244,31.665,62.776,91.888,10.729,11.8,41.912,51.519,22.955,116.798,88.186,100.013,117.965,3.783,3.882,1.541,0.562,1.543,0.939,2.15,1.783,4.874,0.298,0.326,1.262,0.249,1.695,0.414,0.176,0.924,8.546,0.8,0.643,0.6,2.389,0.263,0.177,3.432,0.588,1.0,0.266,0.465,0.467,3.299,0.373,0.319,0.321,0.65,0.165,0.444,0.032,1.192,0.428,1.711,0.105,3.047,8.239,0.31,3.272,5.343,0.813,0.577,0.35,0.222,4.48,1.155,5.974,6.518,2.558,2.385,2.616,0.971,3.366,1.902,0.919,2.214,14.544,5.347,5.832,1.708,0.539,12.412,5.741,3.691,4.351,1.905,4.849,2.334,13.102,10.466,15.713,1.778,4.711,3.752,3.437,19.901,5.309,24.038,1.246,12.998,16.172,69.987,17.319,34.829,58.374,46.085,98.614,26.27,66.271,77.408,12.47,26.788,121.033,124.882
2014-01-15,12.875,0.216,0.036,2.844,0.019,1.224,0.998,1.041,0.004,2.139,0.637,4.096,3.209,3.776,2.575,0.756,6.134,0.825,2.658,0.026,0.082,1.286,0.263,0.389,0.21,0.866,0.826,1.112,1.276,1.615,2.812,0.638,0.314,2.059,0.24,1.337,0.643,0.314,0.859,1.104,0.422,0.224,1.046,1.029,0.884,0.574,2.396,2.745,1.581,0.204,0.598,1.915,0.395,1.736,0.487,1.741,0.92,0.765,5.224,2.407,1.004,1.592,1.67,0.511,1.076,1.058,0.762,1.41,3.706,1.496,0.305,1.013,0.237,2.34,0.719,1.519,0.315,0.232,1.907,2.563,0.582,0.967,1.163,0.353,3.25,0.17,3.003,1.811,2.155,0.351,1.269,0.118,0.973,1.155,1.264,0.632,1.542,1.677,2.214,1.589,0.602,0.696,0.498,2.49,1.402,0.377,0.827,0.49,2.943,2.632,1.49,0.863,0.437,0.081,0.026,0.272,0.705,1.46,0.834,1.968,1.104,2.905,3.007,0.965,2.981,1.304,2.557,0.837,0.0,1.823,0.42,0.524,0.23,0.135,11.22,2.0,1.136,0.281,0.094,0.782,0.651,2.046,0.953,4.916,0.45,1.424,4.074,0.772,0.775,0.021,3.961,2.986,0.973,1.082,2.177,1.127,0.302,0.203,19.092,0.413,0.745,0.018,0.064,0.771,0.461,0.588,4.083,0.016,0.634,0.77,1.024,0.185,0.027,1.331,1.894,0.0,1.567,0.524,0.279,0.5,0.402,5.306,0.467,0.824,1.02,7.78,1.796,2.614,0.478,0.462,0.259,0.892,0.87,0.178,2.013,1.11,1.297,0.283,1.212,1.818,0.41,1.139,0.232,1.788,0.459,0.616,0.451,0.758,0.338,34.844,0.598,0.121,0.078,3.409,0.69,0.385,1.145,1.632,0.742,1.23,0.486,1.023,0.31,1.844,1.309,1.707,0.527,1.677,0.855,1.932,1.195,1.535,0.812,0.52,0.465,3.303,0.733,1.762,1.218,1.695,0.008,1.373,1.333,0.825,1.878,1.105,0.883,6.806,3.15,0.313,0.867,1.964,0.633,0.809,0.111,0.489,2.029,0.287,0.846,2.494,1.059,0.703,1.435,4.641,0.657,0.861,0.53,0.785,2.338,0.729,0.466,0.898,1.071,0.609,0.267,2.76,2.028,0.935,0.616,6.423,1.903,3.18,1.812,2.672,3.454,12.441,2.526,6.771,8.807,4.63,21.445,0.822,5.89,1.589,4.238,8.435,4.981,5.835,10.594,10.054,2.322,4.862,2.762,1.326,7.743,1.884,1.527,3.407,3.502,0.529,5.021,4.91,4.686,1.102,3.179,1.924,4.504,2.662,1.807,2.49,2.985,1.563,1.683,1.692,0.219,5.925,2.464,1.895,5.214,1.08,1.846,0.944,5.937,2.004,2.398,1.908,0.789,3.871,20.08,2.755,2.883,3.093,0.875,4.013,6.112,7.364,2.91,8.434,0.787,1.065,1.916,5.135,4.728,11.19,5.086,16.319,2.676,1.792,2.194,1.886,0.837,3.668,3.424,6.431,3.565,5.305,5.311,0.502,0.165,3.933,0.86,3.062,1.71,16.354,10.281,3.356,14.497,7.824,11.263,2.818,7.13,8.68,6.453,1.933,10.375,3.0,13.277,8.972,2.488,7.623,3.632,26.04,7.827,9.785,4.334,1.669,2.228,3.392,10.7,0.573,4.315,9.507,4.123,5.743,3.912,6.748,4.593,2.003,2.843,4.898,4.835,1.675,1.065,8.967,13.496,16.21,5.126,23.256,4.687,17.7,4.5,13.487,3.797,11.697,49.965,6.423,2.583,3.914,10.866,3.718,5.16,1.093,0.917,3.989,3.928,18.308,22.226,10.212,58.541,2.767,1.707,7.288,4.86,1.896,60.34,4.443,23.811,13.147,11.159,28.944,22.225,15.862,33.818,28.75,4.998,28.56,25.654,7.107,7.436,29.482,21.121,39.145,7.753,29.481,11.189,10.402,31.547,55.541,13.362,11.713,3.047,10.174,27.899,15.899,14.493,15.36,78.321,3.255,76.651,52.097,27.135,17.948,12.206,78.942,19.093,56.774,12.293,81.718,25.418,86.692,35.978,89.732,25.231,55.687,92.136,10.153,11.212,33.617,42.678,22.727,117.72,72.75,83.616,104.736,3.502,3.669,1.332,0.502,1.377,0.87,1.937,1.778,5.033,0.295,0.325,1.241,0.248,1.718,0.413,0.16,0.916,10.275,0.794,0.64,0.597,2.28,0.261,0.172,3.095,0.571,0.993,0.265,0.453,0.453,3.107,0.366,0.318,0.32,0.647,0.164,0.421,0.019,1.103,0.426,1.65,0.102,3.33,9.073,0.307,3.332,5.591,0.807,0.575,0.348,0.22,4.321,1.043,5.063,6.456,2.34,2.309,2.331,0.907,3.327,1.799,0.915,2.108,14.043,5.365,5.898,1.701,0.531,10.269,5.35,3.599,4.442,1.849,4.234,2.243,13.239,6.951,17.131,1.652,3.913,3.498,3.325,14.88,5.216,18.591,1.215,11.961,15.919,69.241,15.242,32.364,55.578,35.122,84.795,22.523,67.393,74.27,11.992,26.59,122.294,116.678
2014-01-16,11.33,0.215,0.036,2.658,0.017,1.072,0.792,0.993,0.002,1.966,0.479,3.443,3.181,3.315,1.6,0.603,5.568,0.806,2.418,0.013,0.082,1.177,0.216,0.371,0.209,0.83,0.819,1.106,1.27,1.504,2.308,0.627,0.302,1.985,0.239,1.255,0.607,0.303,0.755,1.029,0.42,0.223,1.023,1.013,0.822,0.522,1.964,2.287,1.392,0.202,0.562,1.76,0.384,1.434,0.47,1.723,0.914,0.684,4.097,1.915,0.931,1.519,1.531,0.509,0.873,1.03,0.608,1.391,3.354,1.162,0.304,0.868,0.234,1.985,0.717,1.08,0.313,0.231,1.888,2.258,0.377,0.708,1.157,0.351,2.98,0.169,2.707,1.507,1.739,0.33,1.081,0.114,0.813,1.1,1.207,0.623,1.276,1.433,1.657,1.575,0.542,0.684,0.491,2.227,1.24,0.375,0.815,0.485,2.527,2.468,1.399,0.86,0.436,0.08,0.026,0.268,0.524,1.268,0.766,1.693,0.9,2.365,2.673,0.822,2.521,1.187,2.159,0.704,0.0,1.603,0.417,0.52,0.229,0.135,8.619,1.518,1.103,0.186,0.061,0.775,0.344,1.722,0.836,3.961,0.295,1.386,3.609,0.762,0.714,0.016,3.646,2.574,0.927,0.975,1.804,1.104,0.26,0.18,13.81,0.41,0.629,0.017,0.062,0.649,0.457,0.563,3.776,0.015,0.543,0.762,0.994,0.17,0.027,1.317,1.828,0.0,1.458,0.498,0.26,0.492,0.355,5.133,0.44,0.757,0.981,6.076,1.597,2.311,0.449,0.46,0.252,0.83,0.772,0.178,1.732,1.084,0.935,0.265,1.161,1.736,0.401,1.114,0.23,1.678,0.453,0.603,0.448,0.734,0.333,34.804,0.59,0.119,0.076,3.11,0.469,0.367,1.049,1.173,0.62,1.194,0.416,0.928,0.302,1.515,1.067,1.18,0.513,1.191,0.804,1.778,1.112,1.468,0.808,0.458,0.332,3.008,0.563,1.663,1.213,1.585,0.004,1.239,0.937,0.773,1.551,0.932,0.683,6.397,2.914,0.309,0.844,1.623,0.563,0.801,0.105,0.433,1.956,0.249,0.764,2.156,0.821,0.52,1.275,4.203,0.619,0.716,0.511,0.765,2.056,0.724,0.457,0.795,1.018,0.606,0.265,2.424,1.904,0.891,0.605,5.496,1.6,2.834,1.655,2.634,2.68,9.392,2.26,5.161,8.518,3.681,15.472,0.806,5.389,1.311,3.632,7.846,4.431,5.366,9.656,8.039,1.935,4.604,2.11,1.26,7.402,1.868,1.491,3.041,3.148,0.377,4.348,4.101,4.501,1.095,2.816,1.815,3.324,2.223,1.662,1.831,2.758,1.53,1.653,1.628,0.208,5.349,2.261,1.755,3.338,1.073,1.837,0.919,5.036,1.791,2.369,1.826,0.778,3.654,15.209,2.502,2.455,2.87,0.868,3.986,5.61,6.33,2.738,7.032,0.741,1.049,1.848,4.563,3.802,9.462,4.504,14.212,2.636,1.686,2.172,1.696,0.783,3.349,2.972,5.478,3.545,4.975,5.068,0.498,0.164,3.607,0.739,2.972,1.642,14.239,9.313,3.299,13.129,6.758,9.848,2.416,6.629,8.294,4.991,1.849,7.962,2.96,11.219,7.728,2.421,6.945,3.272,19.497,7.119,6.666,3.859,1.64,2.109,3.226,9.596,0.409,3.946,8.312,3.685,4.95,3.276,6.094,4.172,1.992,2.692,4.272,4.357,1.598,0.921,6.832,12.014,14.745,4.429,18.088,4.529,15.372,3.968,11.801,3.78,9.638,39.976,6.348,2.492,3.721,10.201,3.322,4.692,0.953,0.91,3.774,3.46,16.311,21.146,9.157,48.675,2.43,1.628,6.768,4.6,1.8,50.449,4.157,21.379,11.616,9.382,22.618,19.521,13.569,26.781,26.2,4.63,28.017,24.502,6.78,6.795,28.974,17.587,30.806,7.533,25.72,10.267,10.304,30.981,43.876,12.133,10.295,2.797,9.93,21.852,14.182,12.249,12.955,64.381,2.972,74.954,49.285,22.864,15.364,11.919,77.259,15.978,54.807,12.052,79.808,21.468,84.947,29.915,89.995,20.776,48.34,92.333,9.47,10.489,27.393,34.939,22.398,117.491,60.178,69.459,90.213,3.294,3.415,1.201,0.457,1.226,0.738,1.74,1.472,4.614,0.293,0.323,1.23,0.247,1.421,0.411,0.155,0.911,9.444,0.791,0.637,0.595,1.607,0.26,0.17,2.183,0.565,0.988,0.264,0.448,0.448,2.233,0.364,0.317,0.319,0.644,0.164,0.41,0.015,1.06,0.424,1.615,0.101,3.182,8.401,0.306,2.585,4.588,0.803,0.573,0.346,0.218,4.203,0.982,4.46,6.0,2.207,2.265,2.203,0.879,3.291,1.746,0.911,2.05,13.099,5.005,5.102,1.695,0.526,8.802,4.211,3.546,3.552,1.82,3.793,2.199,11.983,5.036,16.51,1.591,3.364,3.305,3.234,11.775,5.149,14.856,1.202,10.942,14.33,63.823,13.752,29.755,52.283,27.27,70.562,19.601,67.153,68.23,11.326,26.279,121.791,104.656
2014-01-17,10.071,0.27,0.111,2.533,0.016,0.996,0.961,1.55,0.001,1.805,0.671,3.217,3.16,3.017,1.17,0.546,5.767,0.979,2.586,0.007,0.082,1.076,0.102,0.365,0.208,0.809,0.813,1.101,1.265,1.444,2.006,0.622,0.568,1.949,0.238,1.213,0.592,0.3,0.679,1.115,0.419,0.222,1.005,1.004,1.011,0.499,1.718,2.015,1.256,0.202,0.551,1.985,0.379,1.972,0.46,1.711,0.909,0.8,3.295,1.544,1.086,1.544,1.533,0.507,1.561,1.061,1.096,1.38,3.148,1.522,0.303,1.17,0.232,2.047,0.714,1.692,0.312,0.23,1.876,2.896,0.259,1.091,1.153,0.35,2.739,0.168,3.069,1.833,1.415,0.431,0.931,0.202,0.713,1.062,1.171,0.617,1.49,1.675,1.353,1.566,0.51,0.678,0.488,2.023,1.135,0.374,0.809,0.482,2.275,2.279,1.314,0.857,0.434,0.086,0.027,0.419,0.602,1.209,0.871,1.896,0.952,3.422,2.838,1.038,3.433,1.087,1.881,0.936,0.001,1.802,0.415,0.516,0.228,0.134,7.137,1.916,1.086,0.134,0.045,0.771,0.862,1.855,0.881,4.661,0.156,1.41,4.303,0.755,0.675,0.014,3.869,2.393,1.108,0.927,1.613,1.084,0.354,0.287,10.957,0.408,1.075,0.083,0.135,0.894,0.454,0.549,3.591,0.015,0.947,0.918,0.97,0.248,0.042,1.317,1.957,0.001,1.457,0.565,0.45,0.549,0.329,4.962,0.417,0.707,0.957,5.195,1.436,2.04,0.422,0.526,0.379,0.789,0.683,0.177,2.386,1.091,2.309,0.365,1.129,1.684,0.714,1.206,0.31,1.763,0.485,0.596,0.446,0.716,0.578,34.759,0.788,0.118,0.076,2.968,0.967,0.362,1.005,2.091,0.853,1.175,0.628,0.87,0.299,1.998,1.251,2.522,0.507,1.96,0.78,1.678,1.079,1.428,0.805,0.419,0.747,2.896,0.797,1.773,1.209,1.519,0.003,1.166,1.691,0.741,1.387,0.839,1.177,6.235,2.766,0.455,0.833,1.406,0.52,0.829,0.159,0.644,2.174,0.301,0.713,1.913,1.259,0.861,1.563,4.677,0.597,1.173,0.729,0.979,1.943,0.721,0.452,0.728,0.992,0.604,0.264,2.549,2.023,1.024,0.599,4.893,1.771,3.037,2.298,2.61,4.408,7.648,2.116,4.095,8.663,3.465,12.844,0.815,5.172,1.532,3.638,8.102,4.361,4.909,10.82,6.602,2.198,4.11,4.437,1.226,7.211,1.858,1.586,3.497,2.894,0.265,3.944,3.442,5.199,1.088,2.608,1.753,2.718,1.948,1.941,3.281,2.605,1.513,1.635,1.782,0.204,4.988,2.198,1.775,2.445,1.068,1.829,1.553,4.995,1.698,2.345,2.474,0.771,4.135,12.488,2.339,2.235,2.99,0.862,3.966,5.189,5.655,2.619,6.237,0.851,1.192,1.803,5.616,3.083,11.057,5.02,12.604,2.613,1.63,2.158,1.576,1.016,3.165,2.662,7.226,3.526,4.659,5.125,0.662,0.183,3.444,1.089,3.031,1.884,12.632,8.704,3.264,15.614,7.39,10.247,3.011,6.327,8.301,4.816,1.728,6.375,2.936,13.461,6.91,2.378,7.008,3.756,16.437,6.683,5.018,3.557,1.891,2.037,3.318,9.058,0.285,3.735,8.272,3.403,4.533,2.896,7.397,4.106,1.982,3.528,3.881,4.116,1.804,1.37,6.302,11.827,16.335,3.981,14.974,4.635,13.832,3.635,12.534,3.762,8.511,32.709,6.295,2.44,4.059,11.488,4.38,4.584,1.305,1.178,4.004,5.047,16.046,20.624,10.89,40.514,2.137,1.838,7.467,4.414,2.08,42.759,4.446,21.372,14.218,8.055,18.617,20.204,12.135,22.177,27.072,5.296,27.401,27.045,6.51,6.429,29.026,15.318,25.177,7.27,25.483,11.275,10.227,31.689,35.246,13.387,9.43,3.308,9.643,18.347,15.888,10.527,11.432,52.651,3.464,73.059,48.965,20.268,13.403,11.549,75.877,13.933,53.989,11.721,79.739,22.512,85.794,29.174,89.944,17.832,41.537,92.572,9.077,10.129,23.066,28.876,21.996,120.221,50.897,58.469,76.67,3.154,3.155,1.128,0.436,1.123,0.645,1.588,1.642,4.361,0.292,0.322,1.223,0.246,1.988,0.409,0.153,0.907,9.345,0.788,0.634,0.592,2.31,0.259,0.169,3.895,0.561,0.983,0.263,0.445,0.445,3.311,0.362,0.316,0.318,0.641,0.163,0.402,0.013,1.038,0.423,1.591,0.101,2.901,8.461,0.304,3.534,5.083,0.8,0.571,0.344,0.217,4.106,0.948,4.079,5.602,2.158,2.238,2.141,0.868,3.262,1.716,0.908,2.02,12.12,4.503,6.064,1.689,0.524,7.839,6.432,3.512,5.139,1.802,3.525,2.176,13.706,4.019,16.904,1.711,4.139,3.362,3.115,9.978,5.105,12.397,1.607,10.064,16.373,56.835,13.613,28.414,48.474,22.278,57.93,17.368,66.056,61.469,11.198,25.792,124.937,91.376
2014-01-18,8.988,0.302,0.087,2.509,0.015,0.958,0.941,1.661,0.0,1.684,0.601,2.971,3.143,2.824,0.966,0.524,6.695,1.013,3.314,0.003,0.081,1.018,0.036,0.363,0.207,0.794,0.809,1.097,1.26,1.412,1.827,0.618,0.598,1.941,0.237,1.192,0.585,0.298,0.626,1.139,0.417,0.221,0.993,0.998,1.081,0.488,1.568,1.848,1.158,0.201,0.546,2.223,0.376,2.284,0.454,1.702,0.905,0.984,2.727,1.312,1.372,1.622,1.554,0.505,1.609,1.055,1.041,1.372,3.024,1.764,0.302,1.144,0.23,2.796,0.711,1.879,0.31,0.23,1.867,3.257,0.2,1.082,1.148,0.348,2.686,0.167,3.844,2.226,1.218,0.484,0.857,0.196,0.671,1.03,1.148,0.612,1.908,2.122,1.159,1.559,0.487,0.674,0.486,1.908,1.066,0.372,0.804,0.48,2.144,2.167,1.26,0.853,0.432,0.089,0.028,0.429,1.14,1.617,1.239,2.281,1.117,4.043,3.089,1.058,4.161,1.026,1.753,0.885,0.0,2.198,0.412,0.512,0.227,0.134,6.238,2.422,1.077,0.106,0.037,0.767,0.893,2.312,1.093,6.045,0.086,1.455,5.413,0.75,0.651,0.014,4.63,3.587,1.229,0.904,1.499,1.064,0.571,0.393,9.536,0.406,1.05,0.07,0.132,1.183,0.452,0.541,3.465,0.015,0.889,0.901,0.946,0.311,0.041,1.307,2.269,0.0,1.535,0.587,0.477,0.554,0.31,4.797,0.396,0.663,0.939,4.617,1.292,1.793,0.396,0.523,0.407,0.755,0.593,0.176,2.821,1.128,2.107,0.458,1.107,1.646,0.735,1.28,0.283,2.12,0.483,0.591,0.444,0.7,0.699,34.708,0.861,0.117,0.075,3.278,0.921,0.359,0.986,2.056,0.871,1.165,0.959,0.828,0.297,1.985,1.398,2.563,0.504,2.01,0.767,1.609,1.059,1.403,0.802,0.391,0.591,3.604,0.889,2.024,1.205,1.474,0.002,1.132,1.502,0.721,1.292,0.802,1.068,7.424,2.67,0.529,0.826,1.251,0.489,0.84,0.225,0.818,2.412,0.497,0.677,1.71,1.473,0.91,1.58,5.869,0.581,1.167,0.788,1.028,1.895,0.718,0.449,0.675,0.98,0.602,0.263,3.094,2.198,1.058,0.596,4.5,2.166,3.475,2.755,2.594,4.325,6.578,2.03,3.359,10.104,3.325,10.695,0.823,5.572,1.731,3.87,9.696,4.413,4.624,12.16,5.803,2.503,5.184,4.313,1.203,7.105,1.849,1.577,4.437,2.75,0.195,3.708,3.058,5.939,1.081,2.504,1.721,2.369,1.756,2.274,3.148,2.542,1.503,1.624,1.907,0.202,4.742,2.192,1.893,2.017,1.063,1.822,1.653,5.33,1.658,2.325,2.583,0.765,4.543,10.894,2.226,2.108,3.191,0.858,3.949,4.816,5.216,2.522,5.662,0.931,1.257,1.774,6.32,2.622,12.488,5.155,11.248,2.598,1.601,2.147,1.544,1.077,3.053,2.416,7.772,3.508,4.426,5.553,0.696,0.178,3.353,1.363,3.048,1.937,11.267,8.277,3.24,18.449,8.219,12.592,3.835,6.141,8.179,4.511,1.537,5.313,2.919,14.653,6.377,2.347,7.322,4.46,14.164,6.39,4.172,3.351,1.918,1.997,3.611,8.85,0.207,3.606,8.388,3.25,4.288,2.638,7.968,4.226,1.972,3.693,3.701,3.984,1.891,1.75,5.973,11.264,17.889,3.75,13.029,4.6,12.27,3.411,14.801,3.746,7.867,29.172,6.257,2.404,4.323,12.702,4.966,4.68,1.672,1.18,4.262,5.29,15.709,21.836,11.151,34.477,1.923,1.928,8.132,4.298,2.235,36.321,4.819,21.621,15.163,7.195,16.106,19.406,11.239,19.353,29.497,5.658,26.734,30.599,6.322,6.21,28.354,13.891,21.593,7.017,25.048,12.392,10.167,31.548,29.234,14.595,8.865,3.824,9.369,16.358,16.932,9.344,10.455,43.569,3.959,71.127,51.238,18.793,12.069,11.112,73.99,12.616,55.06,11.316,77.893,22.982,85.176,28.826,89.881,15.912,37.594,92.601,9.455,10.595,20.189,24.467,21.537,123.131,44.483,50.565,65.33,3.068,2.966,1.091,0.428,1.066,0.597,1.487,1.729,4.657,0.29,0.321,1.218,0.245,2.345,0.408,0.152,0.903,12.519,0.785,0.632,0.59,2.586,0.258,0.169,3.598,0.559,0.98,0.262,0.443,0.443,3.62,0.361,0.314,0.317,0.638,0.163,0.396,0.013,1.025,0.421,1.571,0.1,3.239,9.334,0.303,3.769,6.17,0.797,0.569,0.342,0.216,4.023,0.928,3.841,5.612,2.182,2.221,2.108,0.862,3.24,1.694,0.904,2.003,11.502,4.132,6.959,1.669,0.521,7.223,6.353,3.489,5.418,1.789,3.385,2.162,14.454,3.453,19.608,1.805,5.038,3.557,3.015,8.953,5.074,10.792,1.632,9.393,17.716,50.229,14.05,28.392,45.25,19.307,47.745,15.775,65.862,56.15,11.387,25.262,128.865,78.788
2014-01-19,8.026,0.269,0.052,2.472,0.015,0.937,0.767,1.344,0.0,1.599,0.465,2.551,3.128,2.699,0.855,0.515,5.999,0.908,2.998,0.002,0.081,0.984,0.016,0.361,0.206,0.781,0.806,1.093,1.255,1.392,1.721,0.616,0.447,1.899,0.236,1.18,0.581,0.296,0.59,1.046,0.415,0.221,0.983,0.993,0.94,0.483,1.47,1.741,1.088,0.2,0.543,1.961,0.374,1.77,0.449,1.695,0.902,0.84,2.359,1.168,1.24,1.591,1.486,0.503,1.134,1.02,0.723,1.365,2.945,1.343,0.301,0.922,0.229,2.407,0.709,1.298,0.309,0.229,1.86,2.711,0.172,0.67,1.144,0.347,2.583,0.167,3.384,1.81,1.111,0.416,0.824,0.146,0.654,1.001,1.133,0.608,1.538,1.704,1.018,1.553,0.466,0.671,0.484,1.849,1.013,0.371,0.801,0.479,2.086,2.077,1.229,0.85,0.431,0.085,0.027,0.342,1.095,1.438,1.258,1.953,0.948,3.153,2.798,0.868,3.348,0.991,1.703,0.722,0.0,1.919,0.41,0.509,0.226,0.133,5.437,1.852,1.071,0.092,0.033,0.765,0.48,1.94,0.935,5.203,0.058,1.425,4.689,0.746,0.637,0.013,4.232,3.321,1.12,0.893,1.417,1.045,0.508,0.309,8.355,0.404,0.76,0.036,0.091,0.979,0.449,0.534,3.366,0.015,0.643,0.812,0.925,0.257,0.032,1.292,2.337,0.0,1.53,0.54,0.36,0.518,0.296,4.639,0.376,0.624,0.922,4.126,1.161,1.605,0.373,0.485,0.328,0.725,0.531,0.176,2.264,1.118,1.253,0.393,1.089,1.614,0.553,1.216,0.245,2.114,0.463,0.587,0.443,0.686,0.553,34.651,0.745,0.117,0.075,3.355,0.57,0.357,0.976,1.374,0.677,1.158,0.842,0.795,0.296,1.582,1.15,1.637,0.501,1.365,0.759,1.566,1.009,1.387,0.799,0.371,0.371,3.483,0.65,1.85,1.2,1.441,0.002,1.117,1.002,0.709,1.227,0.788,0.755,7.6,2.602,0.442,0.821,1.137,0.465,0.818,0.188,0.656,2.29,0.456,0.648,1.536,1.067,0.615,1.342,5.297,0.569,0.847,0.654,0.9,1.846,0.715,0.447,0.629,0.972,0.599,0.262,2.996,2.096,0.949,0.593,4.241,1.77,3.166,2.475,2.581,3.194,5.732,1.972,2.863,10.239,3.056,9.177,0.814,5.483,1.449,3.845,9.283,4.331,4.453,11.549,5.06,2.127,5.185,2.889,1.185,6.891,1.834,1.532,4.015,2.677,0.154,3.567,2.863,5.457,1.074,2.45,1.703,2.135,1.614,2.145,2.181,2.502,1.496,1.616,1.841,0.201,4.559,2.143,1.843,1.799,1.059,1.816,1.382,4.971,1.639,2.31,2.276,0.758,4.388,9.518,2.137,2.024,3.101,0.854,3.934,4.494,4.927,2.437,5.013,0.876,1.187,1.754,5.584,2.35,11.382,4.675,10.067,2.587,1.585,2.139,1.488,0.944,2.977,2.209,6.402,3.491,4.264,5.433,0.622,0.17,3.293,1.127,2.95,1.859,10.084,7.783,3.224,16.632,7.478,11.936,3.763,5.967,7.876,4.043,1.434,4.595,2.907,13.269,6.027,2.32,7.072,4.071,12.092,6.179,3.722,3.199,1.814,1.975,3.655,8.373,0.161,3.52,8.288,3.17,4.124,2.449,7.264,4.182,1.962,3.283,3.583,3.901,1.774,1.441,5.365,10.342,17.344,3.613,11.456,4.458,10.96,3.249,14.089,3.729,7.472,25.252,6.227,2.375,4.275,12.189,4.464,4.643,1.496,1.076,4.28,4.689,14.484,22.183,9.87,29.58,1.782,1.811,8.018,4.23,2.071,30.968,4.848,20.29,13.144,6.695,14.218,18.122,10.667,17.262,29.281,5.537,26.006,29.891,6.202,6.068,27.365,12.989,19.128,6.806,23.644,12.188,10.117,30.259,25.157,14.217,8.461,3.616,9.138,15.182,16.269,8.615,9.793,36.933,3.855,69.11,52.031,17.797,11.231,10.736,71.991,11.748,55.872,10.924,75.246,21.798,82.009,26.998,89.581,14.641,34.885,92.339,9.849,11.043,18.273,21.396,21.093,123.051,40.059,45.055,56.517,3.016,2.84,1.072,0.425,1.036,0.574,1.423,1.452,4.37,0.289,0.32,1.213,0.244,1.847,0.407,0.151,0.9,13.522,0.782,0.629,0.588,1.892,0.257,0.168,2.409,0.557,0.976,0.261,0.441,0.442,2.679,0.359,0.313,0.316,0.635,0.162,0.39,0.013,1.018,0.42,1.551,0.1,3.039,8.611,0.302,2.844,5.295,0.794,0.567,0.34,0.215,3.946,0.916,3.689,5.318,2.192,2.208,2.086,0.857,3.222,1.677,0.901,1.992,10.898,3.89,6.269,1.513,0.519,6.83,4.886,3.471,4.222,1.777,3.308,2.152,13.187,3.1,19.606,1.745,5.04,3.601,2.958,8.349,5.05,9.735,1.456,8.93,16.207,43.46,13.843,27.792,43.375,17.56,40.068,14.724,66.061,51.497,11.616,24.772,128.467,68.01
2014-01-20,7.156,0.238,0.039,2.415,0.015,0.925,0.893,1.107,0.003,1.542,0.725,2.503,3.115,2.617,0.786,0.509,5.068,0.832,2.473,0.028,0.081,1.18,0.012,0.426,0.205,0.77,0.802,1.098,1.249,1.523,1.686,0.671,0.349,1.84,0.235,1.236,0.658,0.342,0.562,1.027,0.413,0.22,0.975,0.989,0.914,0.685,1.405,1.668,1.035,0.199,0.617,1.66,0.377,1.457,0.444,1.688,0.899,0.754,2.271,1.178,1.066,1.523,1.673,0.502,1.011,1.014,0.694,1.36,2.89,1.212,0.3,0.797,0.228,1.961,0.706,1.273,0.308,0.228,1.853,2.366,0.246,0.65,1.14,0.346,2.51,0.166,2.786,1.499,1.19,0.358,1.078,0.122,0.886,0.974,1.152,0.612,1.238,1.358,0.907,1.547,0.453,0.678,0.484,2.102,0.968,0.37,0.798,0.477,2.099,2.026,1.274,0.847,0.429,0.082,0.026,0.291,0.811,1.24,1.065,1.799,0.941,2.568,2.652,0.882,2.7,1.051,1.875,0.765,0.001,1.758,0.408,0.505,0.225,0.133,5.006,1.608,1.1,0.196,0.09,0.762,0.859,1.685,0.784,4.336,0.094,1.432,3.79,0.747,0.652,0.029,3.727,2.66,0.996,0.915,1.349,1.03,0.383,0.229,7.318,0.403,0.607,0.022,0.07,0.718,0.447,0.529,3.28,0.015,0.525,0.764,0.911,0.204,0.028,1.284,2.114,0.0,1.442,0.508,0.289,0.492,0.283,4.49,0.357,0.587,0.907,3.714,1.041,1.474,0.35,0.463,0.274,0.697,0.491,0.175,1.69,1.086,1.192,0.32,1.073,1.587,0.445,1.146,0.231,1.895,0.45,0.584,0.441,0.673,0.425,34.594,0.648,0.116,0.075,3.073,0.522,0.627,1.29,1.241,0.55,1.153,0.627,0.77,0.294,1.505,1.01,1.442,0.5,1.167,0.752,1.541,0.962,1.376,0.796,0.355,0.436,3.024,0.602,1.61,1.196,1.414,0.015,1.459,0.989,0.699,1.178,1.15,0.837,6.591,2.551,0.365,0.817,1.05,0.445,0.799,0.145,0.522,2.093,0.354,0.624,1.407,0.71,0.438,1.245,5.381,0.559,0.666,0.558,0.805,1.823,0.712,0.445,0.593,0.966,0.597,0.261,2.517,1.91,0.861,0.591,4.067,1.442,2.956,2.045,2.57,2.948,5.313,1.926,2.79,9.523,3.067,8.041,0.8,5.298,1.434,3.609,8.35,4.183,4.629,10.516,4.395,2.088,4.48,2.667,1.167,6.65,1.821,1.491,3.249,3.369,0.219,3.87,3.018,4.795,1.068,2.659,1.742,1.961,1.504,1.906,1.96,2.451,1.489,1.611,1.722,0.2,4.412,2.07,1.734,1.674,1.055,1.809,1.136,4.562,2.323,2.296,2.062,0.753,4.034,8.407,2.061,1.959,2.865,0.85,3.946,4.233,4.732,2.358,4.849,0.793,1.1,1.774,4.8,2.426,10.453,4.573,9.039,2.583,1.632,2.131,1.523,0.833,2.919,2.05,5.683,3.474,4.455,5.024,0.555,0.165,3.246,0.834,2.912,1.741,9.054,7.312,3.214,20.192,7.807,10.317,3.168,5.8,7.559,4.19,1.428,4.504,2.895,12.5,5.793,2.296,7.043,3.688,10.511,6.011,3.465,3.076,1.701,2.003,3.462,7.979,0.237,3.456,7.998,3.822,3.998,2.305,6.522,3.964,1.952,3.072,3.619,3.839,1.648,1.069,5.362,9.698,16.227,3.615,10.751,4.419,9.867,3.121,12.464,3.712,7.203,21.111,6.217,2.35,4.018,12.871,3.799,4.437,1.15,0.989,4.077,3.994,13.413,21.583,9.229,25.226,1.78,1.681,7.659,4.24,1.889,26.537,4.589,18.542,11.888,6.619,13.696,17.631,10.288,16.465,27.776,5.19,25.241,43.772,6.177,5.964,26.416,12.403,17.943,6.655,22.667,11.745,10.084,28.911,22.883,13.907,8.161,3.128,8.967,14.422,16.56,8.426,9.32,32.789,3.4,67.038,51.017,16.983,10.917,10.494,69.744,11.149,55.862,10.637,72.415,22.331,78.372,26.875,88.502,13.767,32.356,95.215,9.826,10.981,16.956,19.286,20.761,133.609,36.907,41.182,49.962,3.225,2.814,1.265,0.606,1.227,0.764,1.438,1.605,4.079,0.288,0.318,1.209,0.243,1.626,0.405,0.151,0.897,12.711,0.779,0.627,0.586,1.666,0.256,0.168,2.269,0.428,0.973,0.261,0.439,0.44,2.412,0.358,0.312,0.314,0.632,0.161,0.384,0.013,1.013,0.418,1.532,0.099,2.65,7.783,0.301,2.438,4.411,0.791,0.565,0.338,0.214,3.875,0.908,3.588,5.274,2.155,2.198,2.071,0.853,3.207,1.662,0.898,2.026,10.99,4.191,5.565,1.385,0.518,6.572,4.452,3.456,3.568,1.767,3.624,2.143,13.057,2.851,18.191,1.645,4.386,3.477,2.93,7.968,5.033,9.9,1.313,9.148,14.686,37.336,13.127,26.318,41.421,16.489,35.039,14.198,66.244,47.835,11.59,24.382,138.328,59.408
2014-01-21,6.358,0.222,0.036,2.424,0.015,0.917,1.239,1.209,0.006,1.748,1.038,2.724,3.103,2.562,0.735,0.505,5.703,1.501,2.577,0.069,0.08,1.635,0.011,0.412,0.204,0.761,0.799,1.098,1.244,1.806,1.771,0.713,0.314,1.816,0.235,1.286,0.684,0.336,0.538,1.119,0.411,0.219,1.004,0.986,1.125,0.904,1.361,1.614,0.991,0.198,0.608,1.818,0.377,1.93,0.44,1.682,0.896,0.933,2.363,1.353,1.165,1.517,2.106,0.5,1.576,1.052,1.172,1.354,2.975,1.837,0.299,1.052,0.227,2.298,0.704,2.179,0.307,0.227,1.846,3.136,0.35,0.979,1.136,0.345,2.738,0.166,3.08,1.884,1.394,0.377,1.462,0.159,1.16,0.95,1.248,0.621,1.508,1.627,0.814,1.542,0.445,0.682,0.484,2.652,0.928,0.369,0.795,0.475,2.233,2.266,1.451,0.845,0.428,0.08,0.025,0.271,0.632,1.56,0.916,2.377,1.346,3.458,3.253,1.124,3.432,1.255,2.279,0.945,0.001,2.341,0.405,0.501,0.225,0.132,5.034,2.427,1.121,0.408,0.172,0.76,1.628,2.061,0.852,5.797,0.151,1.537,4.366,0.757,0.763,0.032,4.183,2.819,1.066,0.928,1.289,1.021,0.382,0.273,6.761,0.401,0.803,0.028,0.1,0.842,0.445,0.542,3.199,0.015,0.719,0.975,1.143,0.232,0.027,1.283,2.008,0.0,1.403,0.542,0.405,0.522,0.272,4.351,1.811,1.799,0.892,3.425,0.929,1.375,0.767,0.491,0.326,0.671,0.46,0.192,1.995,1.115,2.513,0.32,1.058,2.329,0.652,1.144,0.286,1.871,0.445,0.58,0.44,0.66,0.551,34.541,0.664,0.116,0.074,2.964,0.901,0.563,1.47,1.991,0.751,1.148,0.515,0.887,0.293,2.099,1.33,2.962,0.498,1.807,0.746,1.526,0.964,1.368,0.793,0.343,0.922,3.254,0.944,1.681,1.192,1.389,0.026,1.817,1.611,0.69,1.142,1.483,1.364,6.352,2.512,0.327,0.814,1.134,0.565,0.788,0.129,0.682,2.135,0.333,0.604,1.494,1.05,0.731,1.504,7.419,0.549,0.964,0.72,0.966,1.835,0.71,0.443,0.665,0.991,0.595,0.26,2.586,2.021,1.029,0.588,3.945,1.744,3.672,2.008,2.56,4.343,5.267,1.888,2.87,10.038,3.338,7.859,0.789,5.873,1.955,3.672,9.478,4.257,5.48,11.438,4.165,2.957,4.642,4.859,1.151,6.487,1.814,1.51,3.517,4.018,0.4,4.075,3.444,5.173,1.061,2.819,1.793,1.823,1.682,2.164,3.086,2.44,1.483,1.606,1.69,0.2,4.283,2.154,1.697,1.588,1.051,1.803,1.318,4.973,2.55,2.307,2.545,0.75,4.288,7.88,1.993,1.911,2.988,0.846,3.946,4.386,4.597,5.44,5.131,0.8,1.139,1.872,5.599,2.773,12.747,5.71,8.151,2.581,1.682,2.123,1.676,0.94,3.161,2.093,7.087,3.458,4.882,5.196,0.517,0.162,3.205,0.958,2.986,1.701,8.17,7.16,3.208,29.016,9.912,11.885,2.847,7.481,8.007,4.819,1.518,4.505,2.885,15.628,5.632,2.277,7.966,4.512,10.158,5.866,3.299,2.969,1.806,2.05,3.4,8.44,0.445,3.683,8.228,4.576,3.896,2.517,7.363,3.964,1.942,3.731,3.887,3.786,1.719,1.228,6.239,9.928,17.337,3.837,10.799,4.543,9.093,3.011,14.52,3.696,7.007,18.466,6.211,2.329,3.937,14.329,4.183,4.414,1.204,0.936,3.963,4.46,13.722,21.76,10.786,22.1,2.138,1.743,8.108,4.306,1.973,23.84,4.431,18.831,14.169,7.019,14.054,19.47,10.024,16.871,30.448,5.016,24.473,52.58,6.276,6.065,26.05,12.005,17.933,6.585,24.228,12.761,10.06,28.705,22.187,15.409,8.168,3.165,8.898,13.871,18.777,9.022,9.133,30.737,3.306,65.034,53.017,16.515,11.388,10.429,67.881,10.816,57.699,10.506,71.257,25.343,77.191,29.511,86.753,13.436,31.665,96.856,9.497,10.584,16.238,17.908,20.591,145.436,34.856,38.563,45.223,3.858,3.339,1.548,0.648,1.566,1.055,1.86,2.42,4.591,0.287,0.317,1.205,0.242,2.272,0.404,0.15,0.894,15.35,0.776,0.625,0.583,2.342,0.255,0.167,3.72,0.243,0.969,0.26,0.438,0.439,3.37,0.357,0.311,0.313,0.629,0.161,0.379,0.013,1.009,0.416,1.514,0.099,2.87,9.155,0.3,3.403,5.29,0.788,0.563,0.337,0.213,3.807,0.902,3.571,6.247,2.124,2.188,2.085,0.85,3.194,1.649,0.895,2.038,12.338,5.132,6.288,1.332,0.516,6.394,6.313,3.442,4.852,1.759,3.731,2.135,15.206,2.657,19.521,1.632,3.876,3.377,2.914,7.706,5.02,9.988,1.235,10.345,16.331,32.786,12.92,25.494,39.217,15.773,32.236,14.376,67.423,46.802,11.279,24.138,151.937,52.862
2014-01-22,5.626,0.214,0.035,2.533,0.015,0.912,1.404,1.213,0.006,2.005,0.886,2.71,3.092,2.523,0.691,0.501,7.366,1.639,3.333,0.061,0.08,1.823,0.076,0.378,0.203,0.755,0.796,1.098,1.239,1.848,1.775,0.675,0.3,1.838,0.234,1.252,0.637,0.31,0.545,1.168,0.41,0.218,1.017,0.982,1.3,0.833,1.328,1.571,1.057,0.198,0.565,2.114,0.373,2.683,0.651,1.714,0.893,1.237,2.344,1.407,1.506,1.555,2.165,0.498,2.112,1.056,1.519,1.349,3.249,2.712,0.298,1.179,0.535,3.285,0.701,3.156,0.306,0.226,1.84,3.686,0.32,1.29,1.132,0.344,3.005,0.165,4.041,2.552,1.406,0.389,1.476,0.154,1.194,0.928,1.245,0.616,2.108,2.238,0.736,1.536,0.439,0.674,0.521,2.801,0.892,0.367,0.833,0.511,2.327,2.549,1.536,0.842,0.426,0.079,0.025,0.264,0.621,2.171,0.845,3.221,1.781,4.38,3.596,1.075,4.658,1.338,2.437,0.991,0.001,3.253,0.403,0.498,0.257,0.149,5.025,3.707,1.109,0.423,0.151,0.757,1.899,2.685,1.088,8.58,0.137,1.584,5.91,0.753,0.806,0.023,5.42,4.226,1.123,0.909,1.24,1.016,0.521,0.344,6.503,0.4,0.783,0.025,0.096,1.155,0.443,0.552,3.159,0.015,0.685,0.948,1.185,0.264,0.026,1.278,2.082,0.0,1.413,0.559,0.433,0.522,0.262,4.225,1.912,2.277,0.878,3.132,0.828,1.29,0.748,0.486,0.334,0.646,0.431,0.192,2.3,1.207,3.206,0.338,1.044,3.128,0.656,1.159,0.265,2.166,0.442,0.577,0.438,0.648,0.617,34.487,0.667,0.115,0.074,3.558,1.254,0.429,1.314,2.732,0.878,1.15,0.477,0.964,0.292,2.022,1.467,4.37,0.496,2.545,0.742,1.514,1.441,1.38,0.791,0.333,1.234,4.266,1.364,1.913,1.188,1.365,0.02,1.713,2.156,0.683,1.234,1.303,1.748,7.508,2.48,0.311,0.811,1.217,0.571,0.782,0.127,0.911,2.276,0.423,0.586,1.577,1.296,0.875,1.567,9.199,0.541,1.047,0.766,1.015,1.846,0.707,0.441,0.663,1.007,0.593,0.259,3.172,2.223,1.306,0.586,3.856,2.376,4.996,2.031,2.55,5.733,5.193,1.853,2.753,11.795,3.498,7.267,0.783,7.035,2.573,3.892,12.077,4.453,6.25,13.681,4.155,4.1,6.348,6.538,1.136,6.385,1.807,1.582,4.594,3.985,0.521,4.069,3.754,6.246,1.055,2.697,1.786,1.818,1.78,2.701,4.231,2.513,1.477,1.646,1.688,0.199,4.301,2.317,1.719,1.519,1.047,1.796,1.224,5.395,2.233,2.318,2.841,0.747,4.634,7.518,1.943,1.979,3.383,0.843,3.923,4.434,4.499,7.226,5.104,0.814,1.154,1.873,7.169,2.848,17.149,5.871,7.322,2.57,1.659,2.116,1.718,0.998,3.731,2.156,9.066,3.441,5.073,6.091,0.499,0.161,3.167,1.251,3.031,1.695,7.336,7.21,3.198,34.832,12.38,16.827,2.791,10.367,8.06,5.168,1.571,4.309,2.947,20.87,5.517,2.263,9.562,5.944,9.628,5.962,3.181,3.058,1.783,2.052,3.663,9.949,0.568,4.233,8.445,4.565,3.884,2.707,9.048,4.621,1.932,4.2,4.034,3.738,1.775,1.59,6.966,10.073,20.174,4.0,10.647,4.591,8.146,3.095,20.231,3.68,6.892,17.762,6.215,2.313,4.188,15.906,4.294,5.207,1.514,0.908,4.135,4.459,14.489,23.776,12.167,20.426,2.518,1.799,8.836,4.332,2.061,22.391,4.633,20.638,16.459,7.507,13.828,20.247,9.829,16.974,38.573,5.129,23.704,56.728,6.342,6.465,25.221,11.72,17.972,6.591,25.47,14.582,10.018,28.133,22.013,17.842,8.506,3.513,8.907,13.719,21.533,9.855,9.248,29.711,3.566,63.122,61.034,16.904,12.243,10.459,65.968,10.775,64.158,10.485,69.624,28.344,76.255,32.351,84.96,13.467,32.991,94.763,9.275,10.257,16.065,17.157,20.519,151.028,34.223,37.297,42.016,4.09,3.694,1.511,0.545,1.576,1.04,2.084,3.38,5.574,0.286,0.316,1.222,0.241,2.679,0.402,0.15,0.891,19.586,0.774,0.622,0.581,3.061,0.255,0.166,5.112,0.125,0.966,0.259,0.436,0.437,4.394,0.355,0.31,0.312,0.626,0.161,0.372,0.045,1.005,0.415,1.502,0.187,3.618,12.401,0.299,4.655,7.107,0.798,0.561,0.335,0.213,3.741,0.897,3.698,7.671,2.129,2.18,2.096,0.847,3.195,1.639,0.892,2.024,13.865,5.761,7.753,1.313,0.542,6.262,8.421,3.429,6.703,1.752,3.599,2.127,18.716,2.757,23.586,1.638,3.687,3.364,3.022,7.533,5.005,9.731,1.197,11.2,19.058,30.173,13.104,26.437,38.188,15.416,30.655,15.05,71.231,48.313,10.929,24.01,159.808,48.102
2014-01-23,4.993,0.211,0.035,2.569,0.015,0.907,1.135,1.087,0.003,1.993,0.599,2.271,3.08,2.496,0.657,0.497,8.014,1.325,3.682,0.036,0.08,1.598,0.054,0.362,0.203,0.75,0.793,1.093,1.234,1.682,1.709,0.631,0.294,1.869,0.233,1.204,0.598,0.297,0.531,1.154,0.408,0.218,1.005,0.979,1.18,0.652,1.302,1.536,1.081,0.197,0.542,2.06,0.369,2.93,0.782,1.755,0.89,1.241,2.218,1.278,1.523,1.525,1.852,0.496,2.118,1.045,1.356,1.344,3.25,3.048,0.296,1.04,0.445,3.823,0.699,3.379,0.305,0.226,1.833,3.578,0.246,1.255,1.128,0.342,2.989,0.164,4.252,2.584,1.248,0.355,1.211,0.128,0.997,0.907,1.195,0.607,2.27,2.301,0.669,1.531,0.434,0.666,0.535,2.469,0.859,0.365,0.858,0.51,2.308,2.509,1.438,0.839,0.425,0.079,0.025,0.261,0.539,2.413,0.786,3.378,1.73,4.586,3.351,1.003,5.174,1.251,2.363,0.955,0.0,3.337,0.401,0.494,0.247,0.143,4.759,4.282,1.089,0.309,0.1,0.754,1.298,2.89,1.115,9.95,0.089,1.5,6.857,0.744,0.76,0.017,6.251,5.234,1.038,0.889,1.191,1.011,0.508,0.29,5.994,0.398,0.635,0.02,0.075,1.096,0.441,0.538,3.127,0.015,0.555,0.823,1.042,0.225,0.026,2.5,2.047,0.0,1.371,0.527,0.347,0.496,0.252,4.107,1.1,1.59,0.865,2.814,0.736,1.214,0.492,0.464,0.285,0.623,0.405,0.182,1.995,1.19,2.692,0.307,1.031,2.857,0.509,1.131,0.237,2.182,0.44,0.574,0.436,0.636,0.497,34.429,0.632,0.115,0.074,3.75,1.326,0.371,1.124,2.866,0.741,1.151,0.427,0.867,0.291,1.793,1.238,4.454,0.494,2.79,0.738,1.503,1.879,1.434,0.788,0.325,1.171,4.931,1.474,1.854,1.183,1.342,0.011,1.417,2.197,0.675,1.306,1.004,1.707,8.233,2.454,0.304,0.807,1.09,0.475,0.778,0.116,0.822,2.211,0.421,0.568,1.429,1.005,0.657,1.716,9.77,0.532,0.911,0.642,0.898,1.82,0.704,0.44,0.579,0.987,0.591,0.258,3.077,2.097,1.245,0.584,3.791,2.578,5.6,1.87,2.541,5.956,4.931,1.821,2.572,13.617,3.294,6.626,0.779,7.842,2.666,3.993,13.923,4.621,6.171,14.547,3.988,4.293,8.052,6.194,1.121,6.25,2.478,1.587,4.761,3.527,0.49,3.854,3.771,6.711,1.048,2.536,1.742,1.72,1.583,2.78,4.508,2.566,1.472,1.691,1.651,0.198,4.28,2.309,1.687,1.461,1.043,1.79,1.219,5.26,1.907,2.311,2.471,0.744,4.511,6.932,1.878,2.043,3.377,0.839,3.899,4.129,4.427,5.92,4.582,0.777,1.102,1.819,7.475,2.597,19.548,5.6,6.569,2.556,1.611,2.108,1.6,0.909,4.032,2.015,9.273,3.425,4.952,6.807,0.49,0.16,3.131,1.196,3.635,1.661,6.581,7.093,3.184,35.274,12.814,20.825,2.601,11.107,7.665,4.731,1.541,4.051,2.798,23.696,5.432,2.251,10.421,6.115,8.801,5.925,3.083,2.908,1.701,2.015,3.76,11.502,0.531,4.544,8.751,4.087,3.9,2.504,9.566,5.129,1.923,3.727,3.918,3.693,1.698,1.488,6.761,10.038,21.604,3.939,9.989,4.985,7.311,2.959,24.905,3.663,6.839,16.907,6.23,2.301,4.269,16.764,3.99,5.863,1.501,0.893,4.244,4.139,14.62,26.372,12.751,19.24,2.531,1.727,8.702,4.289,1.954,20.989,4.767,21.956,17.322,7.672,12.93,21.744,9.678,16.198,46.685,5.244,22.917,56.766,6.302,6.819,24.208,11.503,17.419,6.608,26.837,14.847,9.934,26.88,21.499,18.254,8.777,3.47,8.918,13.469,21.691,10.155,9.436,28.901,3.591,61.213,70.611,17.345,12.665,10.463,63.863,10.896,72.487,10.481,66.969,28.483,73.745,32.488,83.314,13.436,34.48,91.73,9.294,10.152,16.035,16.826,20.433,150.481,34.227,36.936,40.122,3.808,3.536,1.322,0.465,1.365,0.832,1.938,3.18,6.115,0.285,0.315,1.227,0.24,2.467,0.401,0.149,0.888,22.665,0.771,0.62,0.579,3.341,0.254,0.166,5.347,0.076,0.962,0.258,0.434,0.435,4.783,0.354,0.309,0.311,0.623,0.16,0.366,0.046,1.001,0.413,1.493,0.178,4.308,14.473,0.298,5.195,8.265,0.799,0.559,0.333,0.212,3.677,0.893,3.803,8.396,2.124,2.172,2.074,0.844,3.215,1.63,0.889,2.002,14.249,5.569,8.785,1.305,0.548,6.158,8.991,3.417,7.606,1.746,3.421,2.119,20.761,2.695,27.276,1.602,3.469,3.328,2.947,7.432,4.985,9.28,1.178,11.12,20.712,28.522,12.914,28.17,38.439,15.156,29.585,15.568,77.655,50.224,10.732,23.905,160.379,44.875
2014-01-24,4.5,0.209,0.035,2.506,0.015,0.903,0.82,0.997,0.002,1.848,0.446,1.78,3.069,2.475,0.633,0.493,6.716,1.058,3.281,0.019,0.079,1.306,0.024,0.356,0.202,0.746,0.79,1.082,1.229,1.529,1.646,0.611,0.29,1.868,0.232,1.174,0.579,0.292,0.497,1.077,0.406,0.217,0.988,0.975,0.956,0.543,1.28,1.502,0.99,0.196,0.533,1.826,0.367,2.44,0.656,1.737,0.886,0.966,2.107,1.151,1.262,1.474,1.581,0.495,1.568,1.014,0.93,1.338,3.08,2.531,0.295,0.867,0.297,3.547,0.696,2.638,0.304,0.225,1.827,3.091,0.195,0.845,1.124,0.341,2.768,0.164,3.471,2.038,1.121,0.328,0.986,0.115,0.795,0.887,1.154,0.6,1.912,1.794,0.61,1.526,0.429,0.661,0.51,2.134,0.828,0.364,0.833,0.487,2.238,2.319,1.324,0.836,0.423,0.078,0.025,0.259,0.439,2.097,0.734,2.749,1.278,3.899,2.999,0.901,4.499,1.174,2.219,0.8,0.0,2.557,0.399,0.49,0.23,0.135,4.331,3.664,1.07,0.207,0.065,0.751,0.601,2.532,0.967,8.943,0.06,1.412,6.368,0.737,0.703,0.015,5.805,5.184,0.949,0.876,1.14,1.007,0.398,0.221,5.384,0.396,0.557,0.017,0.064,0.823,0.439,0.522,3.04,0.015,0.493,0.756,0.937,0.187,0.026,2.508,1.858,0.0,1.285,0.493,0.28,0.477,0.243,3.995,0.576,0.946,0.852,2.518,0.67,1.143,0.341,0.451,0.252,0.601,0.381,0.175,1.597,1.125,1.624,0.275,1.018,2.253,0.423,1.097,0.226,1.957,0.438,0.571,0.435,0.625,0.396,34.369,0.602,0.115,0.073,3.347,0.956,0.354,1.02,2.09,0.58,1.144,0.386,0.772,0.29,1.528,1.014,3.153,0.492,2.133,0.734,1.493,1.607,1.425,0.785,0.318,0.715,4.521,1.171,1.677,1.179,1.32,0.006,1.224,1.529,0.668,1.24,0.848,1.223,7.492,2.43,0.3,0.804,0.942,0.411,0.775,0.106,0.605,2.054,0.349,0.551,1.268,0.668,0.437,1.593,8.756,0.524,0.739,0.549,0.8,1.772,0.702,0.438,0.515,0.966,0.588,0.257,2.587,1.875,1.003,0.582,3.744,2.223,5.023,1.692,2.532,4.513,4.528,1.791,2.429,13.659,2.98,5.995,0.775,7.544,2.214,3.737,13.179,4.492,5.561,13.121,3.603,3.476,8.465,4.205,1.107,6.122,2.888,1.534,3.843,3.075,0.382,3.633,3.603,6.09,1.042,2.435,1.702,1.586,1.37,2.375,3.346,2.538,1.466,1.681,1.601,0.197,4.126,2.178,1.64,1.415,1.039,1.784,1.086,4.824,1.724,2.293,2.061,0.741,4.12,6.322,1.821,1.981,3.024,0.835,3.876,3.766,4.374,4.069,3.909,0.734,1.047,1.77,6.076,2.342,18.164,5.016,5.942,2.544,1.575,2.1,1.482,0.808,3.838,1.84,7.482,3.409,4.681,6.655,0.485,0.159,3.097,0.928,3.993,1.613,5.953,6.788,3.169,30.183,11.471,20.421,2.337,9.76,7.267,4.082,1.481,3.834,2.662,21.707,5.368,2.241,9.968,4.954,8.022,5.761,3.001,2.748,1.625,1.973,3.569,12.009,0.414,4.379,8.387,3.624,3.829,2.208,8.14,4.85,1.913,3.099,3.734,3.65,1.596,1.154,5.877,9.522,19.956,3.775,8.998,5.307,6.635,2.798,24.442,3.647,6.772,15.495,6.219,2.29,4.07,15.317,3.609,5.547,1.223,0.885,4.112,3.745,13.718,27.219,11.797,17.654,2.303,1.626,7.918,4.219,1.816,18.918,4.611,21.128,15.792,7.502,11.702,21.74,9.556,14.833,48.253,5.116,22.125,50.443,6.203,6.817,23.262,11.329,16.27,6.587,26.776,13.304,9.881,25.628,20.464,16.335,8.734,3.108,8.884,13.061,19.43,9.872,9.472,27.889,3.299,59.3,74.999,16.97,12.448,10.4,61.731,10.972,78.157,10.437,64.294,25.658,70.427,29.48,81.449,13.266,34.556,88.557,9.295,10.095,15.871,16.63,20.329,143.462,33.763,36.546,39.068,3.454,3.237,1.178,0.431,1.186,0.679,1.721,2.219,5.405,0.284,0.313,1.211,0.239,1.988,0.399,0.149,0.884,22.374,0.768,0.617,0.577,2.704,0.253,0.165,3.798,0.06,0.959,0.257,0.433,0.434,3.777,0.353,0.308,0.31,0.62,0.159,0.362,0.028,0.998,0.412,1.486,0.13,3.886,13.246,0.296,4.307,7.686,0.789,0.557,0.331,0.211,3.615,0.889,3.765,7.659,2.091,2.164,2.049,0.841,3.225,1.623,0.885,1.98,13.367,4.944,8.201,1.3,0.532,6.071,7.021,3.405,6.319,1.739,3.294,2.111,19.173,2.466,26.978,1.556,3.181,3.232,2.786,7.353,4.963,8.82,1.168,10.479,19.554,26.495,12.362,28.688,38.654,14.801,28.541,15.559,84.005,50.332,10.636,23.79,152.892,42.848
2014-01-25,4.123,0.208,0.035,2.425,0.015,0.899,0.667,0.957,0.001,1.709,0.394,1.491,3.058,2.458,0.616,0.489,4.884,0.89,2.603,0.01,0.079,1.117,0.014,0.354,0.201,0.743,0.786,1.073,1.225,1.437,1.601,0.603,0.289,1.822,0.231,1.157,0.57,0.29,0.47,0.987,0.404,0.216,0.973,0.972,0.821,0.496,1.26,1.471,0.904,0.195,0.529,1.592,0.365,1.731,0.535,1.7,0.883,0.75,2.028,1.067,1.043,1.437,1.437,0.493,1.043,0.981,0.639,1.333,2.935,1.714,0.294,0.771,0.241,2.724,0.694,1.678,0.303,0.224,1.82,2.499,0.168,0.457,1.12,0.34,2.548,0.163,2.639,1.486,1.053,0.314,0.868,0.11,0.692,0.868,1.126,0.596,1.402,1.299,0.56,1.52,0.424,0.657,0.488,1.938,0.799,0.362,0.806,0.474,2.13,2.15,1.252,0.833,0.422,0.078,0.025,0.258,0.37,1.577,0.7,2.027,0.925,2.843,2.585,0.766,3.248,1.084,1.965,0.673,0.0,1.856,0.396,0.487,0.223,0.131,3.903,2.478,1.056,0.144,0.047,0.749,0.241,1.934,0.78,6.576,0.048,1.358,4.853,0.732,0.663,0.014,4.607,4.179,0.901,0.868,1.093,1.003,0.306,0.18,4.889,0.395,0.527,0.017,0.061,0.611,0.437,0.512,2.939,0.015,0.472,0.732,0.888,0.167,0.026,1.837,1.652,0.0,1.19,0.475,0.251,0.421,0.234,3.886,0.368,0.624,0.839,2.283,0.625,1.076,0.278,0.445,0.237,0.579,0.358,0.173,1.326,1.076,0.912,0.257,1.006,1.849,0.389,1.076,0.223,1.745,0.437,0.568,0.433,0.614,0.347,34.307,0.581,0.114,0.073,2.92,0.597,0.349,0.973,1.311,0.497,1.136,0.361,0.717,0.289,1.283,0.83,1.905,0.491,1.359,0.73,1.484,1.247,1.394,0.782,0.313,0.415,3.609,0.78,1.5,1.175,1.298,0.003,1.135,0.988,0.661,1.162,0.789,0.834,6.21,2.409,0.298,0.801,0.842,0.379,0.772,0.101,0.463,1.939,0.279,0.537,1.162,0.479,0.327,1.317,6.692,0.516,0.615,0.507,0.753,1.732,0.699,0.436,0.477,0.954,0.586,0.256,2.15,1.726,0.845,0.579,3.709,1.69,4.016,1.578,2.523,3.096,4.102,1.762,2.327,11.66,2.779,5.473,0.772,6.55,1.658,3.267,10.534,4.117,4.962,10.732,3.221,2.518,7.296,2.545,1.094,5.955,2.621,1.478,2.799,2.794,0.278,3.484,3.318,5.01,1.036,2.38,1.675,1.489,1.232,1.929,2.168,2.469,1.46,1.641,1.562,0.196,3.941,2.052,1.598,1.38,1.035,1.777,0.957,4.198,1.639,2.274,1.847,0.738,3.752,5.792,1.769,1.897,2.688,0.832,3.855,3.496,4.334,2.902,3.383,0.707,1.013,1.736,4.613,2.178,14.629,4.352,5.444,2.533,1.554,2.093,1.412,0.751,3.452,1.714,5.514,3.393,4.41,5.868,0.482,0.159,3.064,0.707,3.695,1.572,5.454,6.421,3.156,22.281,9.494,16.268,2.133,8.051,6.923,3.631,1.429,3.678,2.602,17.422,5.319,2.232,8.623,3.807,7.384,5.546,2.934,2.639,1.537,1.943,3.311,11.257,0.3,4.001,7.584,3.324,3.723,1.994,6.389,4.237,1.903,2.728,3.556,3.609,1.531,0.891,4.996,8.797,16.682,3.598,8.025,5.183,6.098,2.68,19.743,3.631,6.667,13.964,6.175,2.28,3.798,12.558,3.25,4.845,0.951,0.88,3.865,3.375,12.417,25.577,10.422,15.895,2.05,1.559,7.098,4.155,1.728,16.85,4.307,18.768,13.403,7.128,10.557,20.209,9.455,13.461,42.95,4.804,21.338,39.7,6.101,6.535,22.396,11.184,14.935,6.527,25.064,11.382,9.824,24.567,19.112,13.758,8.423,2.744,8.808,12.616,16.347,9.298,9.283,26.564,2.939,57.393,71.163,16.174,11.855,10.292,59.608,10.876,77.67,10.347,61.826,21.798,67.241,25.309,79.095,12.992,32.931,85.253,9.069,9.884,15.562,16.393,20.185,131.446,32.818,35.767,38.276,3.207,2.997,1.099,0.42,1.083,0.602,1.558,1.534,4.387,0.283,0.312,1.196,0.239,1.477,0.398,0.148,0.881,18.526,0.765,0.615,0.575,1.793,0.252,0.165,2.397,0.054,0.956,0.256,0.431,0.432,2.507,0.352,0.307,0.309,0.617,0.159,0.36,0.018,0.994,0.41,1.481,0.107,3.148,10.309,0.295,3.003,5.748,0.781,0.555,0.329,0.21,3.555,0.886,3.648,6.376,2.051,2.155,2.031,0.838,3.21,1.616,0.882,1.961,12.068,4.355,6.565,1.295,0.517,5.995,4.908,3.393,4.409,1.733,3.219,2.103,15.719,2.269,22.732,1.524,2.935,3.127,2.676,7.255,4.943,8.462,1.161,9.726,16.85,23.73,11.687,27.208,38.516,14.373,27.288,15.11,87.807,48.472,10.471,23.644,139.293,41.554
2014-01-26,3.822,0.207,0.035,2.359,0.014,0.895,0.926,1.419,0.003,1.606,0.789,1.729,3.047,2.444,0.603,0.485,3.992,0.979,2.088,0.032,0.079,1.266,0.011,0.627,0.2,0.74,0.783,1.067,1.22,1.545,1.603,0.663,0.51,1.75,0.231,1.259,0.678,0.337,0.449,0.934,0.403,0.215,0.962,0.98,0.952,0.701,1.241,1.442,0.848,0.195,0.887,1.446,0.364,1.301,0.473,1.674,0.88,0.762,2.101,1.13,1.033,1.415,1.685,0.499,0.793,0.963,0.523,1.328,2.838,1.53,0.293,0.732,0.226,2.063,0.691,1.383,0.302,0.223,1.814,2.086,0.25,0.444,1.116,0.339,2.466,0.163,2.111,1.155,1.18,0.308,1.114,0.108,0.914,0.849,1.111,0.592,1.015,1.001,0.514,1.555,0.419,0.701,0.478,2.161,0.775,0.362,0.791,0.469,2.109,2.056,1.282,0.83,0.42,0.078,0.025,0.285,0.485,1.313,0.792,1.927,0.976,2.123,2.27,0.691,2.37,1.1,2.01,0.62,0.001,1.77,0.394,0.483,0.221,0.13,3.924,1.891,1.047,0.217,0.074,0.776,0.883,1.496,0.655,4.88,0.101,1.41,3.574,0.728,0.652,0.013,3.66,3.203,0.877,1.022,1.051,1.0,0.252,0.159,4.547,0.393,0.516,0.016,0.059,0.496,0.435,0.506,2.86,0.014,0.464,0.723,0.866,0.158,0.026,1.435,1.497,0.0,1.108,0.466,0.239,0.398,0.226,3.782,0.293,0.48,0.828,2.123,0.588,1.014,0.248,0.478,0.231,0.559,0.337,0.172,1.181,1.047,0.663,0.251,0.994,1.628,0.376,1.064,0.222,1.606,0.435,0.565,0.432,0.604,0.326,34.249,0.798,0.114,0.073,2.591,0.435,0.606,1.274,0.94,0.463,1.13,0.566,0.685,0.288,1.151,0.719,1.536,0.489,0.965,0.727,1.475,1.053,1.368,0.779,0.308,0.648,2.942,0.688,1.381,1.171,1.276,0.002,1.444,0.773,0.654,1.116,1.142,0.914,5.14,2.389,0.482,0.798,0.776,0.364,0.77,0.106,0.437,1.874,0.24,0.525,1.093,0.391,0.281,1.15,4.958,0.509,0.557,0.497,0.753,1.732,0.696,0.435,0.453,0.946,0.584,0.254,1.845,1.678,0.855,0.577,3.681,1.262,3.5,2.138,2.514,2.365,4.145,1.734,2.51,9.384,2.957,5.098,0.769,5.821,1.57,2.845,8.329,3.729,4.898,8.723,2.998,2.307,5.878,2.088,1.081,5.841,2.2,1.583,2.116,3.376,0.262,3.829,3.338,4.202,1.029,2.82,1.723,1.422,1.147,1.926,1.55,2.4,1.455,1.607,1.535,0.196,3.797,1.969,1.695,1.352,1.031,1.771,1.552,3.659,2.296,2.257,2.082,0.736,3.724,5.384,1.723,1.84,2.567,0.828,3.837,3.306,4.303,2.324,3.589,0.693,1.022,1.717,3.655,2.359,12.091,3.85,5.05,2.595,1.634,2.086,1.511,0.725,3.115,1.628,4.236,3.377,4.548,4.969,0.48,0.158,3.032,0.582,3.233,1.544,5.062,6.098,3.184,15.709,9.511,12.689,2.722,6.726,6.916,4.078,1.403,4.0,2.577,14.668,5.281,2.223,7.887,3.719,6.891,5.367,2.878,2.555,1.563,1.977,3.236,9.999,0.294,3.654,6.771,3.894,3.634,1.86,5.114,3.809,1.894,3.101,3.621,3.569,1.498,0.743,5.255,8.192,13.927,3.698,8.113,4.78,5.744,2.592,15.612,3.616,6.549,12.665,5.926,2.271,3.96,10.057,4.144,4.335,0.78,0.876,3.954,4.693,11.336,22.719,9.198,14.344,1.922,1.525,7.109,4.184,1.684,15.14,4.359,16.31,11.435,7.062,10.957,18.159,9.369,13.544,36.312,5.152,20.571,29.715,6.066,6.188,21.588,11.059,14.666,6.457,22.637,11.181,9.611,23.649,18.436,13.518,8.015,2.505,8.723,12.224,16.459,9.031,8.934,25.706,2.708,55.512,63.306,15.516,11.482,10.179,57.552,10.606,72.523,10.238,59.567,22.211,64.473,25.367,76.348,12.622,30.431,82.005,8.757,9.669,15.163,16.071,19.879,118.297,31.837,34.818,37.443,3.334,2.895,1.298,0.64,1.277,0.804,1.516,1.645,3.955,0.282,0.311,1.187,0.238,1.163,0.397,0.149,0.878,14.346,0.781,0.613,0.572,1.253,0.251,0.164,1.783,0.085,0.952,0.255,0.429,0.501,1.801,0.457,0.306,0.308,0.614,0.158,0.358,0.014,0.991,0.409,1.478,0.1,2.627,8.433,0.294,2.215,4.145,0.776,0.553,0.328,0.21,3.496,0.882,3.532,5.852,2.018,2.147,2.018,0.835,3.182,1.609,0.886,1.969,11.723,4.434,5.067,1.29,0.509,5.926,3.692,3.381,3.099,1.738,4.04,2.095,13.106,2.145,18.297,1.506,3.753,3.045,2.621,7.138,4.963,9.334,1.194,9.635,14.303,20.98,11.785,24.586,37.754,13.954,26.425,14.684,87.866,46.309,10.448,23.374,124.491,40.563
2014-01-27,3.566,0.206,0.034,2.45,0.014,0.891,0.998,1.511,0.006,1.797,0.816,2.007,3.037,2.432,0.592,0.482,3.827,0.984,1.779,0.073,0.078,1.5,0.01,0.718,0.199,0.737,0.78,1.026,1.215,1.759,1.714,0.654,0.536,1.67,0.23,1.35,0.743,0.339,0.433,0.91,0.401,0.215,0.978,0.984,1.002,0.953,1.223,1.416,0.809,0.194,0.923,1.371,0.363,1.102,0.445,1.657,0.877,0.891,2.248,1.335,1.186,1.4,1.888,0.497,0.7,0.953,0.485,1.323,2.775,1.497,0.292,0.718,0.222,1.675,0.689,1.219,0.301,0.222,1.807,1.82,0.346,0.387,1.112,0.338,2.712,0.162,1.822,0.988,1.388,0.305,1.268,0.108,1.02,0.831,1.113,0.59,0.748,0.844,0.476,1.572,0.415,0.731,0.472,2.507,0.757,0.36,0.782,0.466,2.223,2.294,1.401,0.827,0.419,0.077,0.025,0.286,0.972,1.526,1.081,2.143,1.239,1.753,2.094,0.66,1.933,1.281,2.353,0.602,0.0,2.039,0.392,0.48,0.219,0.13,4.269,1.667,1.041,0.423,0.127,0.779,0.954,1.212,0.585,4.007,0.144,1.51,2.843,0.725,0.708,0.013,3.139,2.579,0.866,1.116,1.021,0.996,0.223,0.149,4.309,0.392,0.51,0.016,0.059,0.439,0.433,0.501,2.803,0.014,0.461,0.717,0.854,0.153,0.026,1.285,1.396,0.0,1.043,0.47,0.239,0.367,0.219,3.683,0.262,0.412,0.816,1.994,0.556,0.955,0.23,0.476,0.227,0.541,0.317,0.171,1.112,1.033,0.566,0.25,0.983,1.512,0.371,1.062,0.221,1.525,0.434,0.562,0.43,0.595,0.317,34.195,0.877,0.113,0.073,2.364,0.375,0.545,1.455,0.807,0.449,1.125,0.867,0.664,0.287,1.096,0.662,1.344,0.487,0.814,0.725,1.466,0.963,1.35,0.777,0.304,0.558,2.85,0.656,1.314,1.167,1.255,0.002,1.625,0.703,0.646,1.092,1.358,0.823,4.416,2.371,0.574,0.795,0.732,0.355,0.767,0.115,0.532,1.878,0.23,0.514,1.043,0.351,0.261,1.082,3.894,0.502,0.53,0.491,0.75,1.753,0.694,0.433,0.436,0.941,0.582,0.253,1.667,1.673,0.85,0.575,3.659,0.925,3.324,2.528,2.505,2.069,4.408,1.708,2.564,7.948,3.015,4.836,0.766,5.592,1.544,2.547,7.203,3.416,5.39,7.333,3.133,2.272,5.861,1.773,1.068,5.785,1.931,1.514,1.739,3.811,0.386,3.958,3.634,3.744,1.023,3.35,1.804,1.37,1.091,2.054,1.306,2.44,1.449,1.584,1.521,0.195,3.692,1.919,1.886,1.328,1.027,1.765,1.68,3.314,2.523,2.259,1.995,0.733,3.721,5.084,1.684,1.806,2.535,0.825,3.803,3.16,4.277,2.055,4.017,0.685,1.022,1.714,3.126,2.739,9.909,3.55,4.722,2.642,1.724,2.078,1.643,0.725,2.884,1.566,3.512,3.362,4.687,4.16,0.478,0.157,3.001,0.519,2.925,1.529,4.73,5.848,3.228,11.66,9.523,10.924,3.458,5.88,6.822,4.141,1.434,4.104,2.563,11.991,5.25,2.214,7.362,4.086,6.525,5.236,2.83,2.486,1.498,2.05,3.097,8.805,0.442,3.408,6.135,4.794,3.568,1.773,4.352,3.602,1.885,3.04,3.848,3.531,1.492,0.669,5.484,7.775,11.569,3.838,8.661,4.415,5.35,2.52,13.152,3.6,6.443,11.697,5.631,2.262,3.673,8.291,4.724,4.077,0.688,0.873,3.744,4.978,10.577,19.815,8.252,13.102,2.197,1.517,7.064,4.297,1.671,13.818,4.131,14.491,10.087,7.319,11.804,16.274,9.294,14.511,30.287,4.895,19.825,22.727,6.126,5.9,20.819,10.95,15.252,6.42,20.339,11.211,9.318,22.816,18.554,13.443,7.642,2.38,8.682,11.908,15.999,9.423,8.542,25.397,2.545,53.675,54.295,15.113,11.81,10.132,55.59,10.245,64.461,10.167,57.487,21.7,62.057,24.902,73.46,12.193,29.798,78.884,8.611,9.721,14.713,15.675,19.52,107.024,31.008,33.932,36.559,3.928,3.412,1.7,0.821,1.766,1.171,1.989,1.724,4.09,0.281,0.31,1.181,0.237,1.017,0.395,0.148,0.875,12.125,0.781,0.61,0.57,1.008,0.25,0.163,1.579,0.087,0.949,0.254,0.428,0.501,1.489,0.433,0.305,0.307,0.612,0.157,0.357,0.013,0.987,0.407,1.474,0.098,2.707,7.73,0.293,1.851,3.23,0.772,0.551,0.326,0.209,3.438,0.879,3.441,6.319,1.995,2.139,2.008,0.832,3.155,1.603,0.884,1.97,12.429,5.045,4.083,1.286,0.505,5.862,3.154,3.369,2.459,1.738,4.771,2.088,11.046,2.066,15.487,1.495,4.577,2.989,2.595,7.02,5.0,9.57,1.183,10.669,12.421,18.654,12.259,21.876,36.286,13.594,25.962,14.774,84.616,44.991,10.474,23.024,111.959,39.649
2014-01-28,3.34,0.205,0.034,2.506,0.014,0.888,0.818,1.247,0.006,2.04,0.585,1.832,3.026,2.421,0.583,0.479,3.353,0.877,1.604,0.064,0.078,1.368,0.01,0.551,0.198,0.734,0.777,0.744,1.21,1.67,1.702,0.617,0.411,1.591,0.229,1.293,0.688,0.311,0.418,0.898,0.399,0.214,0.987,0.974,0.881,0.88,1.207,1.391,0.78,0.193,0.726,1.334,0.361,1.014,0.432,1.646,0.874,0.809,2.238,1.361,1.145,1.391,1.711,0.491,0.667,0.947,0.471,1.318,2.735,1.192,0.291,0.712,0.22,1.392,0.687,0.936,0.299,0.222,1.801,1.657,0.295,0.257,1.108,0.336,2.748,0.161,1.667,0.907,1.364,0.303,1.099,0.107,0.875,0.813,1.107,0.587,0.596,0.763,0.448,1.546,0.411,0.702,0.469,2.391,0.742,0.358,0.777,0.464,2.24,2.299,1.355,0.824,0.418,0.077,0.025,0.27,0.949,1.406,1.099,1.874,1.128,1.583,2.005,0.647,1.736,1.338,2.386,0.595,0.0,1.89,0.377,0.459,0.219,0.129,4.278,1.315,1.037,0.462,0.118,0.759,0.514,0.961,0.546,3.232,0.118,1.476,2.468,0.722,0.747,0.013,2.795,2.111,0.859,1.031,0.999,0.992,0.206,0.144,4.099,0.39,0.507,0.016,0.059,0.41,0.431,0.497,2.759,0.014,0.458,0.713,0.846,0.151,0.025,1.235,1.332,0.0,0.986,0.471,0.237,0.329,0.212,3.588,0.245,0.375,0.806,1.881,0.526,0.9,0.215,0.454,0.225,0.523,0.298,0.17,1.077,1.021,0.512,0.245,0.972,1.45,0.368,1.06,0.22,1.475,0.432,0.559,0.428,0.585,0.313,34.136,0.746,0.113,0.072,2.212,0.351,0.416,1.299,0.761,0.441,1.12,0.768,0.648,0.286,1.071,0.633,1.095,0.485,0.759,0.722,1.457,0.893,1.338,0.774,0.3,0.382,2.755,0.54,1.278,1.163,1.234,0.002,1.45,0.678,0.64,1.078,1.163,0.662,3.961,2.353,0.466,0.792,0.699,0.348,0.764,0.109,0.561,1.898,0.212,0.505,1.003,0.329,0.251,1.055,3.304,0.495,0.516,0.484,0.734,1.74,0.691,0.431,0.424,0.936,0.58,0.252,1.548,1.629,0.785,0.573,3.64,0.718,2.868,2.283,2.496,1.952,4.398,1.683,2.518,6.759,2.849,4.617,0.764,5.031,1.263,2.348,6.206,3.188,5.407,6.401,3.088,1.867,5.505,1.473,1.056,5.643,1.804,1.434,1.511,3.621,0.505,3.824,3.783,3.505,0.991,3.292,1.814,1.329,1.05,1.987,1.215,2.497,1.444,1.571,1.514,0.194,3.612,1.889,1.84,1.308,1.023,1.759,1.41,3.117,2.202,2.264,1.817,0.731,3.634,4.85,1.648,1.784,2.452,0.821,3.648,3.037,4.255,1.924,3.923,0.681,1.004,1.706,2.848,2.764,8.041,3.389,4.437,2.615,1.69,2.071,1.598,0.724,2.738,1.515,3.113,3.347,4.611,3.441,0.476,0.157,2.972,0.488,2.772,1.521,4.445,5.655,3.23,9.385,8.154,9.117,3.409,5.384,6.586,3.838,1.472,3.944,2.553,9.688,5.223,2.205,6.561,3.882,6.246,5.137,2.786,2.424,1.431,2.071,2.958,7.884,0.557,3.251,5.685,4.825,3.518,1.712,3.933,3.443,1.86,2.753,3.84,3.495,1.488,0.632,5.207,7.493,9.573,3.845,8.637,4.189,5.022,2.456,10.944,3.577,6.352,10.999,5.383,2.253,3.443,7.182,4.338,3.899,0.642,0.869,3.504,4.523,10.07,16.801,7.618,12.163,2.546,1.513,6.749,4.354,1.664,12.828,3.842,13.331,9.256,7.534,11.712,14.813,9.225,14.606,25.005,4.395,19.097,18.437,6.188,5.696,20.077,10.851,15.498,6.429,18.531,10.762,9.039,22.035,18.725,12.745,7.353,2.318,8.692,11.656,14.838,9.97,8.192,25.166,2.451,51.891,45.649,14.823,12.384,10.15,53.721,9.88,55.366,10.156,55.543,20.24,59.88,23.443,70.636,11.763,28.986,75.855,8.291,9.51,14.251,15.237,19.223,98.408,30.264,33.138,35.695,4.003,3.719,1.744,0.691,1.896,1.176,2.403,1.433,3.855,0.28,0.308,1.176,0.236,0.953,0.394,0.147,0.872,9.717,0.768,0.608,0.568,0.897,0.249,0.163,1.512,0.069,0.946,0.253,0.426,0.461,1.347,0.379,0.304,0.306,0.609,0.157,0.355,0.012,0.984,0.406,1.467,0.097,2.518,6.868,0.292,1.679,2.743,0.769,0.549,0.324,0.208,3.382,0.875,3.377,6.403,1.978,2.132,2.0,0.829,3.132,1.596,0.877,1.952,12.617,5.133,3.527,1.281,0.503,5.804,2.934,3.357,2.193,1.726,4.527,2.08,9.324,2.009,13.242,1.488,4.592,2.955,2.581,6.914,4.998,9.185,1.163,11.442,11.172,16.833,12.177,19.673,34.387,13.3,25.625,15.221,78.127,43.205,10.259,22.697,102.501,38.757
2014-01-29,3.134,0.204,0.034,2.456,0.014,0.884,0.671,1.049,0.003,2.01,0.438,1.51,3.015,2.411,0.574,0.476,3.437,0.803,1.786,0.038,0.078,1.163,0.01,0.417,0.198,0.731,0.774,0.397,1.205,1.519,1.637,0.598,0.33,1.547,0.228,1.213,0.618,0.293,0.405,0.987,0.397,0.213,0.978,0.964,0.841,0.671,1.194,1.369,0.754,0.193,0.589,1.577,0.36,1.259,0.425,1.637,0.871,0.779,2.112,1.218,1.138,1.39,1.505,0.487,0.95,0.979,0.72,1.313,2.707,1.247,0.29,0.958,0.219,1.501,0.684,1.287,0.298,0.221,1.795,1.924,0.224,0.563,1.104,0.335,2.582,0.161,1.969,1.261,1.202,0.302,0.925,0.107,0.731,0.796,1.095,0.584,0.802,0.998,0.426,1.518,0.407,0.672,0.467,2.112,0.728,0.357,0.773,0.462,2.138,2.157,1.271,0.821,0.416,0.077,0.025,0.26,0.715,1.215,0.951,1.711,0.909,2.054,2.322,0.863,2.064,1.212,2.088,0.799,0.001,1.726,0.285,0.402,0.218,0.129,3.939,1.541,1.033,0.344,0.082,0.745,0.265,1.066,0.659,3.762,0.077,1.397,2.695,0.719,0.716,0.013,2.896,2.053,0.915,0.936,0.984,0.989,0.286,0.243,4.022,0.389,0.676,0.031,0.112,0.764,0.429,0.494,2.721,0.014,0.618,0.71,0.839,0.23,0.025,1.224,1.378,0.0,0.971,0.625,0.428,0.307,0.205,3.499,0.233,0.348,0.795,1.825,0.498,0.848,0.202,0.442,0.223,0.506,0.28,0.169,1.588,1.009,1.875,0.277,0.962,1.413,0.514,1.099,0.275,1.541,0.43,0.556,0.427,0.577,0.31,34.075,0.638,0.112,0.072,2.187,0.533,0.362,1.105,1.148,0.68,1.116,0.581,0.636,0.285,1.574,0.897,2.182,0.484,1.043,0.719,1.448,0.867,1.329,0.771,0.297,0.562,2.712,0.626,1.423,1.158,1.214,0.002,1.245,1.008,0.636,1.069,0.925,0.878,4.302,2.336,0.371,0.789,0.674,0.342,0.761,0.111,0.714,2.093,0.247,0.497,0.969,0.858,0.629,1.315,3.311,0.489,0.794,0.655,0.889,1.715,0.688,0.43,0.416,0.932,0.578,0.251,1.789,1.641,0.822,0.571,3.623,0.919,2.718,1.914,2.487,2.74,4.111,1.659,2.419,6.126,2.711,4.76,0.761,4.682,1.302,2.564,5.933,3.289,4.988,7.189,2.878,1.875,4.739,3.547,1.045,5.48,1.754,1.397,2.064,3.192,0.491,3.608,3.574,3.835,0.858,2.922,1.761,1.297,1.019,1.933,1.801,2.483,1.438,1.561,1.563,0.193,3.546,1.869,1.709,1.29,1.02,1.752,1.143,3.539,1.871,2.256,2.134,0.728,3.932,4.857,1.614,1.77,2.458,0.818,3.123,2.927,4.235,1.848,3.483,0.678,0.986,1.692,3.608,2.492,8.631,4.048,4.184,2.561,1.615,2.064,1.484,1.009,2.648,1.471,4.338,3.331,4.407,3.253,0.474,0.156,2.944,0.873,2.794,1.565,4.191,5.579,3.193,9.626,6.843,8.909,2.908,5.123,6.348,3.528,1.459,3.775,2.543,10.47,5.198,2.197,6.251,3.663,6.556,5.056,2.749,2.368,1.387,2.029,2.945,7.467,0.533,3.152,6.029,4.22,3.478,1.665,4.818,3.377,1.768,2.986,3.638,3.46,1.738,1.109,4.721,7.877,10.442,3.682,8.046,4.239,4.748,2.399,10.748,3.515,6.275,10.855,4.985,2.244,3.428,7.599,3.734,3.818,1.014,0.866,3.439,3.912,10.37,14.963,8.173,11.85,2.551,1.754,6.863,4.306,1.978,12.754,3.78,13.539,10.212,7.383,10.871,15.291,9.161,13.742,23.237,4.18,18.391,17.92,6.172,5.561,19.425,10.76,14.947,6.451,18.922,10.565,8.626,21.739,18.433,12.334,7.143,2.886,8.706,11.449,14.308,9.95,7.914,24.814,2.875,50.216,40.828,14.638,12.432,10.163,52.181,9.566,48.741,10.165,54.606,19.154,59.122,22.134,68.123,11.382,27.358,73.119,7.923,9.057,13.818,14.793,18.828,93.537,29.616,32.438,34.892,3.656,3.52,1.48,0.522,1.596,0.908,2.242,1.488,3.703,0.279,0.307,1.171,0.235,1.344,0.392,0.146,0.869,8.123,0.759,0.606,0.566,1.216,0.248,0.162,2.24,0.058,0.942,0.252,0.425,0.438,1.759,0.355,0.302,0.304,0.606,0.156,0.354,0.012,0.98,0.404,1.46,0.096,2.248,6.556,0.291,2.047,2.939,0.766,0.547,0.322,0.207,3.327,0.872,3.333,5.836,1.969,2.124,1.992,0.826,3.113,1.59,0.872,1.932,11.887,4.657,3.903,1.277,0.501,5.751,3.952,3.345,2.842,1.713,3.983,2.072,9.67,1.966,12.248,1.482,4.036,2.974,2.57,6.824,4.957,8.726,1.149,11.202,11.764,15.783,11.631,18.639,32.338,13.059,25.232,15.403,70.366,40.505,9.816,22.315,97.325,37.903
2014-01-30,2.944,0.204,0.034,2.379,0.014,0.881,0.856,0.964,0.002,1.85,0.667,1.563,2.977,2.401,0.567,0.474,5.2,0.771,2.874,0.02,0.077,1.203,0.01,0.366,0.197,0.728,0.771,0.192,1.2,1.421,1.585,0.591,0.298,1.59,0.227,1.164,0.58,0.286,0.397,1.199,0.396,0.212,0.963,0.957,0.921,0.544,1.185,1.348,0.731,0.192,0.537,2.26,0.358,2.582,0.422,1.63,0.868,0.932,2.021,1.104,1.312,1.394,1.624,0.485,2.258,1.044,1.673,1.308,2.685,2.024,0.289,1.403,0.218,2.428,0.682,2.366,0.297,0.22,1.788,3.683,0.181,1.215,1.101,0.334,2.451,0.16,3.14,2.234,1.173,0.3,0.854,0.106,0.752,0.782,1.084,0.582,1.502,1.75,0.408,1.502,0.403,0.656,0.465,1.916,0.715,0.355,0.77,0.46,2.06,2.039,1.222,0.818,0.415,0.076,0.025,0.255,0.533,1.45,0.826,2.157,0.963,4.989,3.604,1.293,4.61,1.084,1.919,1.379,0.001,2.098,0.186,0.337,0.217,0.128,3.807,2.687,1.029,0.227,0.056,0.738,0.912,1.879,1.037,6.294,0.054,1.352,5.255,0.716,0.671,0.013,4.222,3.28,0.95,0.883,0.971,0.985,0.455,0.336,4.087,0.387,0.917,0.028,0.11,1.13,0.427,0.49,2.687,0.014,0.831,0.856,0.832,0.294,0.025,1.229,1.633,0.0,1.015,0.675,0.465,0.297,0.198,3.414,0.222,0.327,0.785,1.802,0.472,0.8,0.19,0.436,0.221,0.49,0.263,0.169,2.293,1.001,2.258,0.306,0.952,1.388,0.523,1.128,0.256,1.763,0.429,0.553,0.425,0.568,0.308,34.016,0.587,0.112,0.072,2.593,1.588,0.345,0.997,3.122,0.985,1.112,0.459,0.627,0.284,2.44,1.485,3.692,0.482,2.869,0.716,1.44,0.887,1.322,0.769,0.294,0.979,3.547,1.042,1.93,1.154,1.193,0.001,1.133,2.592,0.632,1.062,0.808,1.47,6.078,2.32,0.324,0.786,0.653,0.337,0.759,0.118,0.877,2.283,0.379,0.489,0.938,1.387,1.02,1.868,4.931,0.483,1.151,0.702,0.924,1.712,0.686,0.428,0.409,0.929,0.575,0.25,2.771,1.889,0.995,0.568,3.607,1.678,3.604,1.671,2.479,6.35,4.01,1.637,2.318,7.256,2.865,4.818,0.758,5.371,1.919,3.438,7.986,3.861,4.721,9.917,2.734,2.835,4.904,5.347,1.033,5.341,1.741,1.38,3.553,2.847,0.391,3.445,3.28,5.973,0.697,2.616,1.7,1.271,0.993,2.262,4.954,2.421,1.433,1.458,1.607,0.193,3.486,1.898,1.614,1.275,1.016,1.746,0.985,4.969,1.685,2.24,2.297,0.725,4.314,5.163,1.585,1.759,2.764,0.815,2.384,2.825,4.217,1.794,3.434,0.675,0.974,1.678,6.041,2.333,13.068,6.371,3.953,2.519,1.56,2.056,1.412,1.136,2.589,1.431,7.58,3.317,4.209,4.185,0.473,0.156,2.916,1.238,2.978,1.61,3.96,5.682,3.149,14.979,8.216,12.439,2.453,5.021,6.17,3.899,1.419,3.637,2.534,15.843,5.176,2.188,7.372,4.367,7.341,4.986,2.717,2.319,1.362,1.969,3.099,7.688,0.424,3.087,7.582,3.647,3.443,1.628,7.741,3.578,1.626,3.283,3.483,3.426,1.878,1.567,5.028,8.984,14.585,3.521,7.828,4.528,4.503,2.348,15.017,3.402,6.208,12.441,4.321,2.235,3.593,11.054,3.288,3.992,1.465,0.863,3.558,3.431,12.828,16.282,12.551,13.304,2.315,1.898,7.525,4.207,2.187,15.176,3.991,17.83,17.27,7.011,10.457,19.13,9.102,13.142,28.907,4.36,17.708,24.377,6.088,5.469,18.707,10.676,14.311,6.442,23.216,11.86,7.935,21.347,17.783,14.14,6.992,3.54,8.685,11.272,16.837,9.438,7.705,24.22,3.498,48.676,45.033,14.694,11.934,10.126,51.002,9.317,49.572,10.146,54.55,22.017,60.554,24.721,66.403,11.07,25.941,70.991,7.89,8.822,13.465,14.384,18.146,95.355,29.215,31.934,34.195,3.322,3.201,1.25,0.444,1.301,0.708,1.92,2.375,4.559,0.278,0.306,1.167,0.234,3.212,0.391,0.146,0.866,9.892,0.753,0.603,0.564,3.09,0.247,0.162,6.085,0.053,0.939,0.251,0.423,0.428,4.486,0.347,0.301,0.303,0.603,0.156,0.352,0.012,0.977,0.402,1.454,0.096,2.58,8.682,0.29,4.65,5.837,0.763,0.545,0.321,0.207,3.274,0.869,3.3,5.59,1.966,2.116,1.984,0.823,3.098,1.584,0.867,1.918,11.347,4.201,7.18,1.272,0.499,5.701,9.127,3.333,7.073,1.703,3.561,2.065,14.259,1.931,15.082,1.476,3.446,3.035,2.56,6.748,4.907,8.365,1.141,10.406,18.914,16.814,10.956,20.892,30.861,12.858,24.671,15.073,65.319,38.793,9.47,21.711,100.259,37.119
2014-01-31,2.766,0.203,0.034,2.322,0.014,0.877,0.852,0.931,0.001,1.7,0.598,1.561,2.722,2.391,0.56,0.472,7.473,0.758,4.336,0.01,0.077,1.326,0.01,0.351,0.196,0.725,0.768,0.104,1.195,1.365,1.549,0.587,0.287,1.698,0.227,1.139,0.562,0.283,0.389,1.282,0.394,0.211,0.95,0.952,0.911,0.489,1.177,1.329,0.709,0.191,0.519,2.718,0.357,3.95,0.419,1.624,0.864,0.957,1.973,1.047,1.279,1.386,1.742,0.483,3.136,1.058,2.159,1.303,2.668,2.682,0.288,1.467,0.218,3.388,0.679,3.046,0.296,0.219,1.782,5.523,0.159,1.465,1.097,0.333,2.501,0.16,4.412,3.034,1.182,0.299,0.824,0.106,0.745,0.773,1.075,0.579,2.127,2.417,0.394,1.491,0.4,0.647,0.464,1.809,0.703,0.354,0.767,0.459,2.043,2.048,1.206,0.815,0.26,0.076,0.024,0.253,0.419,1.804,0.746,2.458,1.089,8.283,5.34,1.746,7.645,1.004,1.878,1.515,0.001,2.378,0.135,0.295,0.216,0.128,3.803,3.679,1.025,0.155,0.042,0.734,0.958,2.663,1.337,8.651,0.045,1.333,9.023,0.713,0.639,0.013,6.215,4.359,0.916,0.858,0.96,0.981,0.41,0.27,4.045,0.386,0.841,0.02,0.08,0.951,0.425,0.487,2.655,0.014,0.763,0.841,0.826,0.244,0.025,1.224,1.933,0.0,1.057,0.584,0.354,0.293,0.192,3.334,0.212,0.308,0.776,1.72,0.447,0.754,0.179,0.433,0.22,0.474,0.247,0.168,2.513,0.994,1.575,0.284,0.942,1.368,0.438,1.096,0.229,1.765,0.427,0.551,0.424,0.56,0.306,33.957,0.565,0.111,0.072,3.286,2.193,0.34,0.949,4.399,1.051,1.108,0.394,0.619,0.283,2.821,1.88,4.004,0.48,4.295,0.714,1.433,0.884,1.316,0.766,0.292,0.899,4.127,1.318,2.32,1.15,1.175,0.001,1.083,3.359,0.63,1.056,0.763,1.568,7.277,2.304,0.304,0.783,0.635,0.332,0.756,0.11,0.721,2.162,0.353,0.481,0.909,1.445,1.091,2.004,7.6,0.477,1.266,0.596,0.826,1.699,0.683,0.426,0.402,0.925,0.573,0.249,3.783,2.087,0.992,0.566,3.592,2.353,4.66,1.543,2.47,8.62,3.93,1.615,2.248,10.067,2.901,4.634,0.755,6.403,2.288,4.431,11.464,4.483,4.745,12.53,2.856,3.455,6.525,4.778,1.023,5.225,1.734,1.37,4.753,2.649,0.286,3.342,3.071,8.527,0.593,2.437,1.657,1.249,0.969,2.27,6.932,2.36,1.427,1.331,1.591,0.192,3.431,1.943,1.557,1.26,1.012,1.74,0.909,6.582,1.598,2.223,2.099,0.723,4.25,5.207,1.56,1.75,3.007,0.811,1.813,2.729,4.199,1.749,3.435,0.673,0.966,1.666,8.182,2.273,17.062,8.904,3.739,2.492,1.528,2.049,1.381,0.986,2.547,1.395,9.837,3.302,4.118,5.685,0.471,0.155,2.89,1.067,3.064,1.599,3.746,5.733,3.113,22.054,9.62,16.808,2.164,4.975,6.035,3.891,1.381,3.534,2.525,20.549,5.154,2.18,8.517,4.643,7.369,4.92,2.69,2.277,1.349,1.922,3.138,7.979,0.309,3.04,9.148,3.29,3.413,1.596,10.256,3.824,1.501,3.064,3.428,3.393,1.758,1.34,5.135,9.301,18.651,3.444,7.679,4.64,4.278,2.304,20.186,3.196,6.147,15.558,3.603,2.227,3.623,15.548,3.02,4.23,1.375,0.86,3.612,3.126,15.018,20.176,16.462,15.872,2.052,1.787,7.61,4.114,2.035,18.112,4.057,23.345,24.461,6.676,10.234,21.766,9.044,12.912,37.856,4.466,17.051,34.7,5.986,5.404,18.008,10.597,13.951,6.394,27.517,12.253,7.059,20.48,17.154,14.723,6.876,3.44,8.623,11.116,17.391,8.847,7.547,23.506,3.558,47.207,55.415,14.843,11.298,10.046,49.827,9.126,56.723,10.085,53.718,22.609,61.565,25.455,65.789,10.824,26.77,69.572,8.157,8.916,13.199,14.043,17.232,102.103,28.991,31.62,33.653,3.1,2.952,1.12,0.418,1.129,0.607,1.671,2.662,5.714,0.277,0.305,1.163,0.233,5.267,0.39,0.145,0.863,14.462,0.75,0.601,0.562,4.697,0.247,0.161,8.276,0.052,0.936,0.25,0.422,0.424,6.733,0.344,0.3,0.302,0.601,0.155,0.351,0.012,0.973,0.401,1.449,0.095,3.612,12.114,0.289,7.031,10.178,0.761,0.543,0.319,0.206,3.222,0.865,3.276,5.785,1.961,2.108,1.977,0.82,3.084,1.578,0.864,1.909,11.254,3.941,11.264,1.175,0.497,5.654,12.657,3.321,10.87,1.696,3.312,2.057,19.363,1.902,21.002,1.471,3.033,3.06,2.551,6.681,4.864,8.111,1.136,9.567,27.892,20.087,10.364,26.464,31.787,12.683,23.982,14.328,65.575,39.078,9.41,20.869,109.161,36.449
2014-02-01,2.6,0.202,0.034,2.276,0.014,0.874,0.702,0.918,0.0,1.59,0.451,1.384,2.097,2.382,0.554,0.471,7.927,0.751,4.639,0.005,0.077,1.221,0.01,0.346,0.195,0.722,0.765,0.07,1.191,1.334,1.525,0.584,0.283,1.78,0.226,1.124,0.554,0.282,0.383,1.158,0.392,0.211,0.94,0.948,0.816,0.466,1.171,1.312,0.689,0.19,0.513,2.47,0.355,3.763,0.417,1.618,0.861,0.78,1.933,1.0,1.085,1.374,1.596,0.481,2.413,1.008,1.527,1.298,2.653,2.372,0.287,1.147,0.217,3.513,0.677,2.548,0.295,0.219,1.776,5.13,0.149,1.118,1.093,0.332,2.445,0.159,4.499,2.822,1.101,0.298,0.794,0.105,0.68,0.767,1.068,0.577,2.119,2.341,0.381,1.484,0.398,0.642,0.462,1.754,0.691,0.352,0.764,0.457,1.996,2.006,1.181,0.812,0.111,0.076,0.024,0.252,0.353,1.521,0.697,2.024,0.911,8.269,5.588,1.531,7.438,0.958,1.753,1.108,0.0,1.978,0.115,0.274,0.215,0.127,3.641,3.374,1.022,0.115,0.035,0.731,0.512,2.637,1.321,8.565,0.041,1.309,9.675,0.711,0.618,0.013,6.677,4.598,0.877,0.846,0.949,0.978,0.317,0.204,3.863,0.384,0.652,0.017,0.065,0.682,0.423,0.484,2.624,0.014,0.592,0.759,0.82,0.194,0.025,1.207,2.004,0.0,1.049,0.507,0.276,0.291,0.187,3.259,0.203,0.291,0.766,1.607,0.424,0.711,0.168,0.431,0.218,0.46,0.233,0.168,2.164,0.989,0.91,0.26,0.933,1.352,0.386,1.063,0.22,1.637,0.426,0.548,0.422,0.552,0.304,33.895,0.556,0.111,0.071,3.495,1.708,0.338,0.928,3.319,0.832,1.104,0.36,0.613,0.282,2.241,1.671,2.904,0.479,3.718,0.711,1.426,0.843,1.311,0.763,0.289,0.553,3.634,1.1,2.142,1.146,1.161,0.001,1.061,2.547,0.627,1.051,0.747,1.134,7.204,2.288,0.295,0.78,0.619,0.328,0.753,0.102,0.526,1.982,0.289,0.474,0.881,1.124,0.807,1.648,8.414,0.471,0.989,0.521,0.754,1.665,0.681,0.425,0.396,0.921,0.571,0.248,3.858,1.95,0.85,0.564,3.578,2.339,4.627,1.483,2.461,7.08,3.776,1.594,2.198,11.924,2.743,4.391,0.753,6.279,2.0,4.751,12.616,4.628,4.672,12.635,2.817,3.014,6.722,3.081,1.012,5.125,1.72,1.362,4.754,2.552,0.209,3.28,2.891,8.567,0.543,2.345,1.631,1.23,0.948,1.971,5.504,2.31,1.422,1.263,1.549,0.191,3.378,1.929,1.524,1.247,1.008,1.734,0.874,6.856,1.559,2.208,1.873,0.72,3.897,4.83,1.54,1.742,2.874,0.808,1.511,2.639,4.182,1.709,3.202,0.67,0.961,1.657,7.803,2.154,16.96,8.802,3.54,2.475,1.51,2.042,1.353,0.828,2.514,1.36,8.771,3.051,4.054,6.37,0.469,0.155,2.864,0.787,2.944,1.559,3.546,5.551,3.088,23.231,9.063,17.318,2.004,4.892,5.925,3.603,1.354,3.461,2.516,20.149,5.134,2.172,8.404,3.962,6.715,4.859,2.665,2.243,1.34,1.892,3.042,7.729,0.224,3.003,9.481,3.098,3.387,1.568,9.978,3.789,1.421,2.745,3.355,3.362,1.6,0.997,4.781,8.564,19.411,3.372,7.341,4.458,4.069,2.269,20.853,2.687,6.09,16.872,3.074,2.218,3.513,16.972,2.873,4.218,1.07,0.857,3.537,2.954,14.33,23.381,15.656,17.292,1.846,1.631,7.135,4.045,1.829,18.918,3.939,24.676,23.976,6.4,9.792,20.1,8.99,12.455,41.645,4.365,16.419,39.515,5.898,5.352,17.354,10.522,13.542,6.321,27.34,11.359,6.056,19.509,16.627,13.562,6.783,2.984,8.537,10.977,15.874,8.345,7.424,22.634,3.192,45.745,63.245,14.785,10.733,9.941,48.248,8.977,64.417,9.994,51.429,20.886,59.241,23.832,65.715,10.629,27.266,68.739,8.294,9.016,12.975,13.764,16.153,106.865,28.675,31.311,33.236,2.966,2.783,1.054,0.408,1.039,0.56,1.508,2.052,5.515,0.276,0.304,1.159,0.233,4.93,0.388,0.145,0.86,16.926,0.747,0.599,0.559,4.326,0.246,0.16,6.528,0.051,0.932,0.25,0.42,0.422,6.147,0.343,0.299,0.301,0.598,0.155,0.35,0.012,0.97,0.399,1.444,0.095,3.975,12.926,0.288,6.575,11.369,0.758,0.541,0.317,0.205,3.171,0.862,3.255,5.544,1.951,2.1,1.969,0.817,3.072,1.571,0.861,1.901,10.925,3.759,12.249,1.034,0.495,5.609,10.975,3.31,10.233,1.689,3.18,2.05,20.183,1.877,24.268,1.465,2.791,3.029,2.542,6.619,4.833,7.94,1.131,8.903,29.91,22.732,9.917,31.071,35.882,12.529,23.157,13.257,69.269,39.38,9.472,19.677,114.896,35.908
2014-02-02,2.731,0.201,0.034,2.24,0.026,0.87,0.897,0.912,0.044,1.514,0.738,1.837,1.424,2.372,0.548,0.469,7.221,0.81,3.999,0.029,0.076,1.314,0.01,0.538,0.194,0.719,0.763,0.058,1.186,1.537,1.648,0.916,0.281,1.826,0.225,1.152,0.619,0.31,0.378,1.32,0.391,0.21,0.933,1.026,0.978,0.625,1.166,1.359,0.675,0.19,0.753,2.218,0.357,3.308,0.439,1.612,0.858,0.772,2.644,1.229,1.061,1.372,1.735,0.479,2.092,1.399,1.344,1.328,2.639,2.029,0.29,1.124,0.216,3.018,0.675,2.159,0.344,0.218,1.769,3.783,0.298,1.107,1.089,0.331,2.445,0.159,3.818,2.321,1.382,0.296,1.021,0.105,0.835,0.763,1.074,0.575,1.832,1.91,0.371,1.478,0.396,0.639,0.46,2.125,0.68,0.524,0.762,0.455,2.15,1.965,1.271,0.81,0.044,0.076,0.024,0.251,0.315,1.275,0.669,1.854,0.924,7.07,4.7,1.053,6.328,1.069,1.959,1.574,0.001,1.836,0.107,0.263,0.214,0.127,4.471,2.758,1.018,0.207,0.081,0.728,0.849,2.314,1.111,7.426,0.192,1.406,8.47,0.702,0.622,0.026,6.009,3.917,0.855,0.915,0.94,0.974,0.28,0.169,4.122,0.383,0.702,0.016,0.06,0.519,0.422,0.485,2.678,0.014,0.633,0.779,1.162,0.168,0.025,1.76,1.919,0.0,1.037,0.505,0.309,0.364,0.28,3.189,0.675,0.836,0.801,2.271,0.757,0.984,0.354,0.452,0.217,0.446,0.459,0.167,2.011,0.984,0.717,0.247,1.031,1.383,0.419,1.043,0.217,1.543,0.424,0.552,0.421,0.962,0.311,33.847,0.552,0.111,0.071,3.267,1.555,0.565,1.132,2.977,0.791,1.131,0.343,0.753,0.281,1.548,1.183,2.148,0.477,3.332,0.708,1.43,0.805,1.34,0.76,0.287,0.718,3.035,0.942,1.938,1.142,1.152,0.004,1.365,2.422,0.625,1.046,1.114,1.131,6.615,2.273,0.291,0.851,0.66,0.459,0.751,0.098,0.514,1.944,0.254,0.468,0.874,1.031,0.732,1.717,7.812,0.567,0.94,0.553,0.857,1.959,0.678,0.423,0.394,0.918,0.67,0.247,3.161,1.735,0.751,0.576,3.565,2.098,4.325,1.454,2.484,6.493,4.532,1.574,2.745,12.063,3.02,4.762,0.75,5.779,1.855,4.457,11.715,4.646,4.77,11.561,2.788,2.756,5.892,2.469,1.095,5.104,2.299,1.356,4.135,3.172,0.227,3.818,3.181,7.66,0.521,2.61,1.655,1.215,1.113,1.934,5.022,2.278,1.422,1.237,1.513,0.191,3.427,2.021,1.515,1.235,1.067,1.728,0.858,5.932,2.1,2.194,2.102,0.745,3.903,5.199,1.523,1.734,2.594,0.805,1.379,3.425,4.21,2.724,3.967,0.667,0.995,1.66,7.038,2.627,15.933,7.37,3.865,2.463,1.531,2.035,1.584,0.827,2.543,1.344,8.12,2.668,4.329,6.374,0.467,0.154,3.271,0.61,3.682,1.522,3.87,5.898,3.07,21.465,9.27,15.074,1.918,5.551,5.946,4.014,1.352,4.159,2.508,19.174,5.198,2.163,8.045,3.79,6.891,5.024,2.648,2.218,1.502,1.906,2.938,7.555,0.252,3.028,9.556,3.603,3.366,1.82,9.407,3.545,1.378,3.132,3.707,3.741,1.578,0.782,5.224,8.709,18.864,3.674,8.545,5.333,4.51,2.276,18.658,2.188,6.141,15.892,2.774,2.21,3.396,16.827,2.799,4.012,0.833,0.854,3.426,2.864,13.56,24.541,14.651,17.575,1.813,1.604,7.215,4.032,1.773,19.195,3.792,23.796,21.893,6.657,11.591,20.077,9.242,14.047,41.107,4.197,15.836,39.58,5.858,5.346,16.906,10.68,14.881,6.248,26.752,11.278,5.202,19.05,17.235,13.464,6.739,2.661,8.451,11.041,16.101,8.439,7.419,22.348,2.846,44.335,66.14,14.733,10.714,9.846,46.878,8.99,69.783,9.899,49.992,21.668,56.908,24.529,65.24,10.757,26.597,68.47,8.147,8.905,12.968,13.603,15.192,108.546,28.443,31.044,32.887,3.129,2.733,1.181,0.577,1.166,0.701,1.454,1.876,4.872,0.434,0.302,1.155,0.232,4.336,0.387,0.145,0.857,16.135,0.744,0.596,0.557,3.924,0.245,0.16,5.985,0.051,0.929,0.249,0.418,0.42,5.643,0.435,0.298,0.3,0.595,0.154,0.348,0.012,0.967,0.398,1.683,0.102,3.5,11.686,0.287,6.013,10.59,0.755,0.539,0.436,0.205,3.133,0.859,3.237,5.353,1.943,2.106,1.962,0.814,3.061,1.565,0.858,1.894,10.882,4.004,11.932,0.934,0.493,5.566,10.164,3.32,9.36,1.785,3.687,2.066,19.63,1.856,23.956,1.46,2.658,2.974,2.533,6.757,4.808,9.239,1.127,8.926,28.848,23.781,9.643,32.68,40.079,12.52,22.886,12.429,74.132,39.346,9.427,18.361,116.39,35.559
2014-02-03,3.712,0.223,0.056,2.425,0.041,1.466,1.039,0.981,0.069,1.757,0.651,2.019,0.94,2.373,0.657,0.692,6.602,0.933,3.879,0.066,0.076,1.497,0.01,0.499,0.194,0.847,0.937,0.053,1.181,1.863,2.224,0.88,0.464,1.867,0.224,1.178,0.641,0.306,0.857,1.526,0.389,0.209,0.95,1.621,1.219,0.68,1.396,1.515,1.159,0.194,0.73,2.227,0.356,3.216,0.473,1.606,0.855,0.942,3.233,1.59,1.274,1.468,1.867,0.477,1.921,1.717,1.172,1.416,2.722,1.934,0.292,1.07,0.823,3.041,0.672,2.087,0.427,0.217,1.763,2.922,0.461,0.961,1.085,0.329,2.885,0.321,3.535,2.201,1.62,0.296,1.144,0.105,0.864,1.1,1.11,0.573,1.853,1.807,0.793,1.473,0.717,0.636,0.459,2.543,1.193,0.475,0.759,0.36,2.529,2.311,1.479,0.807,0.024,0.09,0.025,0.336,0.357,1.472,0.75,2.074,1.138,5.673,3.832,0.783,6.0,1.307,2.257,1.777,0.0,2.14,0.103,0.257,0.214,0.126,5.361,2.697,1.014,0.383,0.139,0.725,0.854,2.328,1.11,7.066,0.238,1.575,7.898,0.641,0.686,0.029,5.606,3.714,0.977,0.958,1.593,1.001,0.345,0.199,5.148,0.404,0.811,0.016,0.058,0.484,0.439,0.687,3.175,0.08,0.71,0.834,1.666,0.157,0.025,2.182,1.888,0.0,1.06,0.6,0.376,0.525,0.599,3.14,1.337,1.778,1.059,3.299,1.086,1.48,0.581,0.489,0.23,0.843,0.703,0.166,2.214,0.996,0.707,0.302,1.339,1.728,0.464,1.092,0.235,1.558,0.439,0.656,0.419,1.142,0.383,33.807,0.607,0.236,0.306,3.422,1.168,0.511,1.215,2.31,0.858,1.463,0.478,1.044,0.353,1.189,0.848,1.923,0.636,2.539,0.907,2.365,0.781,1.561,0.758,0.286,0.845,3.134,0.907,2.012,1.138,2.503,0.006,1.491,1.812,1.613,2.37,1.145,1.104,6.583,2.32,0.321,1.045,0.991,0.67,0.748,0.11,0.641,2.121,0.298,0.639,0.986,1.141,0.822,1.904,7.258,0.691,1.074,0.681,1.069,2.528,0.818,0.513,0.58,1.098,0.843,0.34,2.465,1.594,0.705,0.852,3.615,2.143,4.11,1.749,2.573,5.522,5.3,1.712,3.268,11.676,3.557,5.731,0.755,5.625,1.783,3.889,10.953,4.753,5.234,11.006,3.372,2.61,6.343,2.386,1.294,5.311,2.857,1.362,3.976,3.504,0.361,4.476,3.56,7.25,0.509,2.855,1.692,2.594,1.633,2.152,3.795,2.403,1.828,1.227,1.598,0.411,4.239,2.355,1.562,1.454,1.262,1.722,0.999,4.894,2.129,2.198,2.433,0.909,4.187,6.62,2.282,4.259,2.375,0.847,1.324,4.856,4.483,4.925,4.377,0.665,1.057,1.691,6.467,3.184,14.698,5.983,4.884,2.453,1.556,2.028,1.797,0.963,2.971,1.71,7.364,2.397,4.636,6.197,0.569,0.172,3.826,0.561,4.42,1.7,4.883,7.172,3.056,19.288,9.482,13.654,2.238,7.585,6.24,4.509,1.357,4.721,2.439,17.566,5.669,2.37,7.614,4.285,8.056,5.962,3.036,3.285,1.763,1.939,2.927,8.308,0.409,3.618,9.096,3.997,8.094,2.537,8.566,3.291,1.354,3.645,4.28,4.363,1.702,0.76,5.678,9.762,17.836,4.169,9.661,6.346,5.749,3.215,16.858,1.916,9.637,15.667,2.628,2.487,3.426,15.849,2.993,3.792,0.77,0.979,3.423,3.01,13.717,24.751,13.829,17.424,2.173,1.723,7.689,4.064,1.877,18.862,3.84,22.936,19.634,7.341,13.059,19.785,10.054,15.837,38.23,4.532,15.344,36.872,5.885,6.139,16.581,11.364,16.413,6.18,25.399,11.871,4.681,18.901,18.654,13.943,7.74,2.647,8.385,13.088,16.359,9.322,8.297,22.926,2.802,43.065,64.627,15.134,11.592,9.774,45.62,9.857,70.572,9.82,48.974,22.107,55.853,25.45,64.192,11.917,27.033,67.891,7.96,8.824,13.846,13.885,14.56,106.544,28.971,31.3,33.009,3.635,3.255,1.341,0.571,1.357,0.818,1.759,1.775,4.674,0.74,0.301,1.151,0.231,3.757,0.385,0.144,0.854,14.809,0.742,0.673,0.662,3.33,0.244,0.159,4.395,0.051,0.926,0.248,0.417,0.419,4.693,1.136,0.297,0.299,0.592,0.154,0.566,0.012,1.19,0.396,2.326,0.338,3.402,10.432,0.634,5.124,9.611,0.752,0.537,0.425,0.205,3.396,0.923,3.262,5.62,1.982,2.149,2.297,1.016,3.049,1.87,0.855,1.887,11.333,4.457,11.122,0.886,0.491,5.584,8.277,3.383,7.395,2.522,3.849,2.159,17.599,3.138,22.815,1.455,3.159,3.046,2.488,8.936,4.788,10.308,1.322,9.738,25.654,24.062,9.865,32.363,42.18,13.952,23.255,12.459,78.259,39.713,9.555,17.326,114.044,35.824
2014-02-04,4.535,0.235,0.049,2.615,0.04,3.02,0.88,0.993,0.044,1.831,0.467,1.681,0.639,2.992,1.359,0.916,5.273,0.92,3.554,0.051,0.076,1.347,0.01,0.401,0.193,0.926,0.935,0.051,1.176,1.753,2.227,0.701,0.485,1.875,0.223,1.156,0.601,0.289,0.953,1.373,0.387,0.209,0.95,2.187,1.146,0.578,1.729,2.975,1.43,0.193,0.6,2.038,0.353,2.61,1.385,1.601,0.852,0.92,2.897,1.436,1.309,1.603,1.672,0.476,1.384,1.496,0.815,1.454,2.943,1.588,0.288,0.89,1.006,2.888,0.67,1.65,0.862,0.216,1.757,2.335,0.383,0.576,1.081,0.328,2.889,0.546,3.106,1.875,1.398,0.295,1.001,0.104,0.741,1.101,1.105,0.571,1.623,1.573,1.839,1.468,0.891,0.633,0.457,2.363,1.182,0.391,0.756,0.201,2.47,2.342,1.421,0.804,0.019,0.098,0.025,0.342,0.552,1.46,1.001,1.979,1.073,3.914,6.246,7.652,4.9,1.24,2.078,1.269,0.0,2.11,0.102,0.253,0.213,0.126,4.967,2.324,1.011,0.348,0.109,0.723,0.471,2.005,1.019,6.254,0.151,1.553,6.676,0.477,0.681,0.021,4.609,3.637,1.056,0.915,1.757,1.004,0.409,0.233,5.733,0.404,0.709,0.016,0.057,0.49,0.441,0.833,3.644,0.079,0.614,1.61,1.648,0.151,0.025,1.878,1.866,0.0,1.074,0.609,0.344,0.504,0.715,3.116,1.12,1.766,1.075,3.095,0.822,1.337,0.467,0.474,0.233,0.951,0.486,0.166,2.046,1.026,0.591,0.352,1.436,2.03,0.434,1.131,0.227,1.645,0.437,0.706,0.418,0.934,0.412,33.755,0.626,0.929,0.38,3.82,0.711,0.398,1.096,1.442,0.731,1.717,0.677,1.245,0.523,9.913,4.521,1.557,0.821,1.557,1.016,3.9,2.053,1.915,0.755,1.203,0.576,3.255,0.738,1.95,1.134,3.759,0.005,1.315,1.137,3.364,5.438,0.933,0.87,6.78,2.502,0.336,1.11,1.231,0.737,0.745,0.125,0.632,2.22,0.363,0.756,1.056,0.952,0.657,1.65,5.904,0.904,0.902,0.671,1.033,2.633,0.824,0.58,0.621,1.223,0.787,0.312,3.756,2.841,2.361,0.925,4.277,1.818,3.516,1.903,2.633,3.946,5.13,1.917,3.243,10.198,3.728,6.186,0.758,5.271,1.494,4.662,9.265,4.817,5.23,10.373,3.479,2.134,6.783,1.936,1.328,5.508,2.707,1.383,3.671,3.249,0.439,4.415,3.524,6.362,0.502,2.737,1.685,4.4,1.971,2.22,2.44,2.582,1.962,1.221,1.664,1.463,4.983,4.128,1.641,2.339,1.294,1.716,1.025,13.489,1.881,2.199,2.364,1.828,4.208,7.259,2.365,9.065,4.867,0.846,1.3,5.003,5.116,5.451,3.904,0.663,1.045,1.687,5.459,2.91,13.02,22.678,5.514,2.444,1.54,2.02,1.711,0.97,3.46,1.821,6.003,2.266,4.656,5.665,0.574,0.177,3.889,0.563,4.164,1.698,5.512,8.055,3.044,15.848,8.807,12.133,2.526,9.287,6.439,4.63,1.235,4.716,2.302,15.407,6.242,2.458,6.983,4.329,8.669,6.953,3.96,3.622,1.671,1.939,3.008,9.532,0.483,4.238,9.544,3.797,15.862,3.205,7.349,6.539,1.341,3.55,4.19,4.725,1.726,0.795,5.767,10.338,16.338,4.199,9.418,6.23,6.439,3.596,14.94,1.802,16.855,15.86,2.56,2.572,3.549,13.992,3.145,7.664,0.789,0.996,3.521,3.164,13.725,23.805,12.059,16.997,2.335,1.75,7.862,4.075,1.901,18.012,3.955,21.558,16.166,7.64,12.63,20.348,11.35,15.707,34.238,4.611,14.931,32.109,5.906,6.788,16.042,14.727,16.674,6.099,31.821,12.144,4.426,18.323,19.504,14.115,8.481,2.685,8.305,15.528,16.121,9.873,9.097,23.66,2.816,41.895,60.418,21.616,12.35,9.621,44.224,10.937,67.479,9.696,47.151,21.928,53.693,25.428,62.809,13.75,27.421,66.666,8.022,9.016,18.193,17.57,14.159,101.666,37.883,39.237,37.195,3.629,3.337,1.252,0.475,1.266,0.715,1.76,1.427,4.172,0.567,0.3,1.083,0.23,2.528,0.384,0.143,0.851,11.874,0.739,0.662,0.642,2.26,0.531,0.159,2.708,0.05,0.922,0.247,0.415,0.417,3.16,0.935,0.296,0.298,0.59,0.153,0.559,0.012,1.334,0.269,2.75,0.309,2.992,8.667,0.65,3.612,7.481,0.75,0.535,0.36,0.51,4.036,1.066,3.383,5.485,2.077,2.199,2.542,1.412,3.038,1.943,0.852,1.88,11.336,4.397,9.295,0.866,0.49,5.743,5.964,3.445,5.043,4.036,3.665,2.254,14.725,6.709,19.84,1.45,3.538,3.178,2.385,14.349,4.77,10.375,1.357,10.014,21.085,23.272,10.236,30.862,42.918,16.287,23.832,12.833,79.367,39.573,9.69,16.658,108.096,38.477
2014-02-05,4.011,0.221,0.038,2.586,0.029,4.1,0.694,1.497,0.02,1.729,0.389,1.379,0.443,3.858,1.493,0.799,3.867,1.042,2.797,0.029,0.075,1.139,0.01,0.357,0.192,0.859,0.836,0.051,1.172,1.551,1.976,0.612,0.382,1.837,0.223,1.127,0.567,0.281,0.666,1.114,0.386,0.208,0.939,2.01,0.928,0.5,1.632,5.341,1.139,0.189,0.532,1.707,0.351,1.809,1.932,1.595,0.849,0.746,2.395,1.207,1.113,1.566,1.465,0.474,0.943,1.171,0.581,1.397,2.956,1.217,0.285,0.762,0.614,2.302,0.667,1.152,0.787,0.215,1.751,1.905,0.269,0.316,1.078,0.327,2.636,0.414,2.47,1.4,1.172,0.293,0.865,0.104,0.657,0.911,1.083,0.568,1.174,1.198,1.895,1.462,0.614,0.631,0.455,2.054,0.892,0.358,0.754,0.094,2.234,2.177,1.298,0.801,0.017,0.089,0.024,0.293,0.615,1.186,1.016,1.628,0.853,2.695,9.878,11.511,3.403,1.098,1.809,0.832,0.0,1.717,0.1,0.25,0.212,0.125,4.177,1.704,1.007,0.239,0.071,0.72,0.204,1.442,0.806,4.779,0.085,1.436,4.903,0.333,0.647,0.016,3.628,3.043,0.984,0.867,1.386,0.984,0.348,0.197,5.183,0.39,0.575,0.016,0.057,0.447,0.428,0.719,3.444,0.042,0.508,1.63,1.36,0.147,0.025,1.465,1.749,0.0,1.046,0.536,0.279,0.392,0.509,3.102,0.605,1.092,0.91,2.23,0.512,0.919,0.271,0.445,0.222,0.72,0.276,0.165,1.589,1.02,0.479,0.314,1.237,1.881,0.387,1.093,0.218,1.611,0.427,0.641,0.416,0.709,0.366,33.696,0.623,1.022,0.252,3.742,0.497,0.349,0.986,1.015,0.557,1.538,0.612,1.15,0.487,13.356,7.759,1.197,0.748,1.066,1.02,4.623,3.347,1.844,0.752,2.376,0.376,2.85,0.571,1.682,1.13,3.924,0.003,1.155,0.927,4.121,6.458,0.801,0.695,6.141,2.525,0.316,0.981,1.042,0.593,0.743,0.115,0.496,2.08,0.319,0.647,0.96,0.624,0.418,1.3,4.527,0.928,0.664,0.568,0.866,2.262,0.743,0.523,0.504,1.153,0.659,0.266,6.679,4.587,2.93,0.754,4.559,1.283,2.873,1.984,2.591,2.877,4.444,1.932,2.876,8.461,3.486,5.755,0.753,4.761,1.208,6.384,7.459,4.817,4.829,9.264,3.168,1.687,6.086,1.522,1.204,5.388,2.259,1.386,2.931,2.885,0.391,4.0,3.208,5.18,0.497,2.525,1.649,4.179,1.666,1.957,1.748,2.615,1.774,1.216,1.621,1.592,4.71,5.665,1.718,2.547,1.178,1.71,1.699,26.472,1.679,2.188,2.081,1.886,3.93,6.448,1.968,10.727,6.966,0.821,1.289,4.016,5.32,4.202,3.31,0.66,0.998,1.665,4.307,2.469,10.8,32.537,5.232,2.435,1.51,2.013,1.535,0.854,3.509,1.634,4.665,2.209,4.449,4.84,0.525,0.169,3.565,0.523,3.488,1.636,5.239,7.695,3.033,12.586,7.627,9.902,2.688,9.104,6.507,4.343,1.063,4.396,2.175,12.745,6.43,2.346,6.216,3.686,8.154,6.747,4.328,3.148,1.501,1.908,3.009,10.291,0.427,4.232,11.159,3.44,17.45,2.915,5.972,9.516,1.331,3.078,3.801,4.569,1.621,0.722,5.437,9.954,14.415,3.884,8.343,5.414,6.127,3.235,12.222,1.754,21.838,15.04,2.526,2.461,3.525,11.766,4.363,11.155,0.736,0.943,3.527,4.786,13.211,21.88,10.094,16.253,2.202,1.65,7.472,4.042,1.799,17.033,3.934,19.469,12.966,7.325,11.179,22.392,11.68,14.2,29.38,4.451,14.547,26.741,5.877,6.846,15.51,17.068,15.619,6.023,45.099,11.378,4.31,17.525,19.227,13.149,8.547,2.561,8.219,15.9,14.944,9.598,9.269,23.891,2.71,40.747,54.289,27.497,12.238,9.394,42.901,11.187,61.954,9.501,45.263,20.551,50.731,23.843,61.037,14.133,27.124,65.097,8.015,9.073,21.381,22.256,13.84,95.304,47.985,48.717,46.226,3.333,3.1,1.126,0.424,1.12,0.612,1.599,1.165,3.574,0.369,0.299,0.782,0.229,1.815,0.383,0.143,0.848,9.005,0.736,0.619,0.586,1.472,0.457,0.158,2.176,0.05,0.919,0.246,0.414,0.416,2.281,0.567,0.295,0.297,0.587,0.153,0.44,0.012,1.257,0.141,2.719,0.18,2.489,7.026,0.457,2.494,5.235,0.747,0.534,0.326,0.421,4.072,1.029,3.801,4.994,2.119,2.202,2.876,1.314,3.028,1.806,0.849,1.874,10.812,4.054,7.167,0.858,0.488,6.155,4.52,3.434,3.495,3.928,3.409,2.251,12.422,6.711,16.357,1.444,3.648,3.197,2.261,19.728,4.752,9.794,1.265,9.652,16.924,21.914,10.977,28.567,44.946,17.417,24.106,12.751,77.237,38.598,9.683,16.211,100.502,44.123
2014-02-06,3.142,0.31,0.132,2.465,0.021,4.638,0.605,1.645,0.009,1.614,0.365,1.232,0.312,3.953,2.368,1.268,2.962,1.134,2.161,0.015,0.075,1.01,0.093,0.343,0.191,0.839,0.813,0.05,1.167,1.42,1.772,0.583,0.462,1.77,0.351,1.108,0.55,0.277,0.785,0.961,0.384,0.207,0.928,2.137,0.789,0.465,1.825,4.927,1.261,0.229,0.508,1.473,0.349,1.327,1.384,1.71,0.959,0.618,2.096,1.064,0.941,1.585,1.351,0.685,0.742,1.001,0.49,1.352,2.845,0.989,0.283,0.708,1.342,1.784,0.665,0.874,0.922,0.273,1.845,7.564,0.201,0.207,1.173,0.383,2.42,0.621,1.992,1.081,1.051,0.329,0.796,0.138,0.621,1.115,1.065,0.566,0.828,0.934,3.253,1.638,1.25,0.729,0.454,1.86,1.15,0.348,0.785,0.154,2.059,2.028,1.214,0.636,0.059,0.115,0.025,0.363,0.824,0.943,0.988,1.351,0.693,4.214,9.422,9.313,2.418,1.002,1.641,0.653,0.0,1.385,0.099,0.248,0.211,0.148,3.659,1.281,1.181,0.162,0.049,0.923,0.094,0.992,0.65,3.598,0.056,1.345,3.587,0.242,0.62,0.014,3.023,2.428,1.016,0.84,2.065,0.968,0.274,0.165,4.422,0.381,0.512,0.016,0.057,0.404,0.419,0.599,3.3,0.023,0.462,1.157,1.089,0.145,0.062,1.259,1.58,0.0,0.996,0.481,0.243,0.322,0.325,3.079,0.316,0.586,0.793,1.64,0.376,0.661,0.17,0.429,0.215,0.527,0.195,0.164,1.259,0.998,0.426,0.273,1.052,1.611,0.362,1.057,0.219,1.518,0.421,0.588,0.415,0.588,0.327,33.635,0.722,0.602,0.141,3.895,0.413,0.335,0.932,0.848,0.463,1.523,0.652,0.897,0.55,9.899,6.697,1.007,0.836,0.87,0.972,5.253,2.696,1.674,0.75,2.271,0.307,2.343,0.481,1.455,1.126,3.224,0.002,1.077,0.805,3.254,5.325,0.749,0.62,5.107,2.426,0.45,0.868,0.805,0.433,0.74,0.107,0.396,1.918,0.256,0.589,0.867,0.414,0.288,1.11,3.642,0.717,0.549,0.504,0.759,1.933,0.694,0.467,0.423,1.066,0.655,0.339,8.268,4.497,1.964,0.806,4.355,0.9,2.383,2.402,2.52,2.308,3.881,1.801,2.521,6.965,3.125,5.03,0.76,4.192,1.016,10.641,6.3,5.978,4.443,7.996,2.857,1.401,5.071,1.316,1.076,5.24,1.925,1.369,2.208,2.642,0.299,3.648,2.894,4.285,0.493,2.375,1.616,6.838,1.272,1.653,1.404,2.528,1.582,1.231,1.57,1.079,4.628,4.986,1.923,4.31,1.18,1.898,1.758,29.682,1.573,2.174,1.847,2.193,3.602,5.28,2.338,8.877,6.708,0.802,1.281,3.082,5.468,2.879,2.925,0.705,0.962,1.644,3.447,2.185,8.717,29.41,4.456,2.734,1.488,2.156,1.411,0.757,3.224,1.476,3.724,2.179,4.201,3.914,0.685,0.197,3.209,0.48,2.984,1.582,4.468,6.715,3.332,10.327,6.365,7.964,3.285,8.064,6.424,3.922,0.926,4.005,2.354,10.318,6.898,2.231,5.449,3.05,7.083,6.516,6.847,3.557,1.385,1.847,2.925,11.816,0.325,3.86,16.068,3.169,14.36,2.305,4.847,9.655,1.323,2.696,3.494,4.081,1.528,0.646,4.914,8.985,12.176,3.568,7.338,4.846,5.268,3.558,9.79,1.732,22.511,13.635,2.518,2.326,3.406,9.668,5.12,11.07,0.663,1.137,3.436,5.308,12.268,19.385,14.135,15.136,1.983,1.592,6.836,3.976,1.738,15.845,3.936,17.208,18.088,6.765,9.875,30.816,11.609,12.668,24.381,4.673,14.155,22.06,5.8,6.493,15.044,17.131,14.158,5.954,57.272,10.187,4.262,16.851,18.126,11.733,8.174,2.435,8.136,18.713,13.335,8.896,9.018,23.351,2.622,39.59,47.118,28.19,11.53,9.165,41.571,10.876,55.016,9.278,43.542,18.493,48.123,21.518,58.82,13.487,26.134,63.189,7.945,9.039,20.994,23.929,13.566,88.688,51.625,53.983,54.226,3.091,2.876,1.048,0.406,1.029,0.556,1.462,1.04,3.168,0.465,0.326,0.512,0.258,1.489,0.428,0.142,0.887,7.344,0.858,0.644,0.56,1.094,0.57,0.158,1.874,0.158,0.916,0.255,0.412,0.561,1.827,0.879,0.398,0.416,0.584,0.182,0.497,0.06,1.208,0.081,2.883,0.12,2.136,6.058,0.709,1.932,3.776,0.744,0.59,0.313,0.461,3.956,0.968,3.858,4.55,2.131,2.169,2.512,1.493,3.172,1.795,1.251,2.247,10.206,3.757,5.392,0.784,0.533,6.553,3.606,3.375,2.681,4.345,3.218,2.233,10.433,9.495,13.599,1.482,4.349,3.166,2.418,22.314,5.22,9.061,1.514,9.089,17.641,20.338,11.928,25.735,51.768,19.99,23.766,12.118,72.557,37.011,9.806,15.873,92.973,51.055
2014-02-07,2.558,0.361,0.1,2.355,0.017,5.268,0.572,1.346,0.004,1.453,0.357,1.171,0.233,4.618,2.437,1.198,2.456,1.012,1.774,0.007,0.075,0.943,0.065,0.339,0.19,0.831,0.791,0.05,1.127,1.346,1.64,0.573,0.453,1.693,0.309,1.097,0.542,0.275,0.77,0.895,0.383,0.159,0.919,2.155,0.727,0.45,2.235,3.642,1.346,0.222,0.5,1.351,0.347,1.103,1.894,1.856,1.031,0.549,1.948,0.987,0.84,1.696,1.295,0.692,0.668,0.936,0.459,1.332,2.737,0.868,0.281,0.688,0.959,1.438,0.663,0.741,0.765,0.242,1.921,12.672,0.166,0.168,1.264,0.382,2.274,0.482,1.718,0.918,0.992,0.347,0.765,0.136,0.606,1.079,1.052,0.564,0.633,0.79,3.412,1.728,0.839,0.796,0.453,1.757,1.089,0.345,0.805,0.141,1.953,1.922,1.164,0.352,0.05,0.13,0.025,0.358,0.946,0.789,1.146,1.192,0.607,5.108,6.51,5.883,1.936,0.947,1.553,0.595,0.0,1.197,0.098,0.245,0.21,0.14,3.385,1.047,1.314,0.119,0.038,0.954,0.056,0.729,0.561,2.887,0.045,1.293,2.854,0.189,0.593,0.013,2.666,1.999,1.045,0.826,2.188,0.959,0.227,0.147,3.936,0.377,0.489,0.016,0.056,0.379,0.414,0.536,3.328,0.017,0.447,1.361,0.912,0.144,0.057,1.185,1.436,0.0,0.942,0.456,0.229,0.294,0.229,3.042,0.206,0.348,0.741,1.36,0.324,0.545,0.131,0.422,0.211,0.435,0.167,0.164,1.095,0.981,0.405,0.25,0.953,1.433,0.352,1.037,0.216,1.447,0.417,0.561,0.413,0.536,0.308,33.574,0.734,0.304,0.092,6.005,0.375,0.33,0.907,0.773,0.426,1.578,0.804,0.723,0.494,5.577,4.434,0.923,0.78,0.783,0.852,4.833,3.132,1.63,0.747,1.98,0.286,1.982,0.436,1.323,1.123,2.247,0.002,1.043,0.713,1.978,3.98,0.73,0.573,4.292,2.333,0.517,0.809,0.664,0.354,0.738,0.105,0.346,1.82,0.214,0.566,0.812,0.316,0.235,1.035,3.14,0.562,0.506,0.476,0.714,1.753,0.674,0.437,0.386,0.986,0.631,0.308,9.652,4.56,2.287,0.806,4.396,0.69,2.062,2.464,2.467,2.035,3.551,1.66,2.293,5.687,2.837,4.495,0.755,3.659,0.902,13.495,5.43,7.171,4.17,6.875,2.636,1.239,4.256,1.227,1.001,5.103,1.755,1.35,1.711,2.515,0.22,3.422,2.678,3.752,0.489,2.289,1.594,6.901,1.037,1.448,1.258,2.416,1.473,1.251,1.53,0.618,4.708,3.83,2.086,4.333,1.15,1.972,1.494,24.19,1.525,2.129,1.718,1.979,3.357,4.418,2.273,6.297,7.198,0.792,1.259,2.544,5.321,2.095,2.724,0.733,0.942,1.629,2.945,2.034,7.156,20.805,3.716,2.879,1.474,2.204,1.343,0.708,2.89,1.388,3.167,2.158,4.003,3.134,0.736,0.207,2.959,0.453,2.724,1.54,3.728,5.797,3.502,8.82,5.303,6.688,3.512,7.099,6.181,3.567,0.83,3.688,2.397,8.501,6.635,2.166,4.776,2.653,6.094,6.499,7.283,3.479,1.329,1.757,2.833,13.114,0.237,3.463,20.235,3.008,10.414,1.853,4.121,10.886,1.315,2.49,3.31,3.666,1.47,0.6,4.431,7.957,10.13,3.357,6.695,4.312,4.417,3.515,8.138,1.719,19.785,12.201,2.516,2.237,3.29,8.043,4.8,12.744,0.611,1.189,3.321,4.962,11.152,16.757,18.179,13.802,1.734,1.53,6.285,3.885,1.675,14.495,3.717,15.206,23.047,6.273,9.046,35.298,11.782,11.615,20.192,4.394,13.739,18.514,5.674,6.021,14.6,17.67,12.957,5.872,59.408,9.178,4.241,16.307,16.803,10.531,7.652,2.311,8.013,19.668,11.919,8.155,8.559,22.247,2.47,38.424,40.143,30.278,10.691,8.944,40.252,10.366,47.736,9.055,42.007,16.572,46.058,19.364,56.344,12.575,24.57,60.945,7.974,9.141,18.894,23.988,13.319,82.582,54.349,58.29,59.231,2.935,2.717,1.007,0.399,0.979,0.53,1.369,0.986,2.929,0.399,0.323,0.339,0.254,1.198,0.436,0.141,0.89,6.122,0.874,0.63,0.55,0.927,0.45,0.157,1.631,0.166,0.913,0.252,0.411,0.563,1.522,0.726,0.395,0.393,0.582,0.192,0.471,0.063,1.149,0.061,2.759,0.101,1.898,5.429,0.686,1.673,2.989,0.742,0.645,0.308,0.353,4.19,0.947,3.593,4.24,2.189,2.137,2.213,1.357,3.411,1.726,1.191,2.411,9.693,3.565,4.206,0.567,0.528,6.38,3.111,3.316,2.299,4.165,3.104,2.221,8.762,9.61,11.389,1.509,4.681,3.143,2.482,21.388,5.47,8.449,1.567,8.573,21.424,18.705,12.169,22.849,61.007,21.409,22.853,11.26,66.2,34.924,9.844,15.589,86.292,57.045
2014-02-08,2.13,0.301,0.055,2.275,0.015,4.723,0.56,1.079,0.001,1.175,0.354,1.146,0.184,5.186,1.575,0.797,2.186,0.857,1.555,0.004,0.074,0.909,0.027,0.337,0.19,0.781,0.764,0.05,0.86,1.306,1.558,0.568,0.361,1.615,0.248,1.09,0.538,0.274,0.557,1.034,0.381,0.098,0.912,1.663,0.701,0.443,1.966,2.928,1.055,0.199,0.496,1.292,0.346,1.004,2.295,1.81,0.967,0.514,1.878,0.946,0.786,1.625,1.268,0.574,0.641,1.182,0.448,1.304,2.657,0.801,0.28,0.68,0.458,1.193,0.66,0.669,0.488,0.137,1.87,11.917,0.15,0.153,1.212,0.349,2.182,0.275,1.568,0.839,0.965,0.324,0.751,0.116,0.6,0.894,1.043,0.562,0.533,0.715,2.065,1.633,0.505,0.737,0.451,1.704,0.841,0.343,0.784,0.079,1.892,1.852,1.136,0.151,0.029,0.108,0.024,0.298,0.789,0.698,1.099,1.108,0.563,4.591,4.4,3.174,1.923,0.916,1.507,0.746,0.0,1.101,0.097,0.243,0.209,0.129,3.25,0.92,1.224,0.096,0.033,0.838,0.044,0.59,0.514,2.469,0.041,1.264,2.56,0.159,0.528,0.013,2.457,1.714,0.965,0.818,1.609,0.954,0.2,0.138,3.589,0.375,0.481,0.016,0.056,0.365,0.412,0.498,3.081,0.015,0.441,1.202,0.828,0.143,0.038,1.394,1.337,0.0,0.896,0.445,0.223,0.284,0.185,2.996,0.167,0.247,0.757,1.227,0.3,0.488,0.115,0.419,0.209,0.394,0.153,0.163,1.02,0.969,0.394,0.238,0.906,1.334,0.347,1.021,0.212,1.4,0.415,0.544,0.412,0.923,0.299,33.512,0.647,0.177,0.076,6.741,0.355,0.328,0.896,0.741,0.411,1.411,0.689,0.637,0.371,2.961,2.531,0.881,0.613,0.783,0.763,3.398,4.088,1.531,0.745,1.779,0.278,1.756,0.413,1.254,1.119,1.611,0.002,1.027,0.685,1.187,2.645,0.721,0.544,3.754,2.267,0.425,0.82,0.592,0.323,0.735,0.099,0.322,1.768,0.189,0.508,0.767,0.273,0.215,1.082,2.861,0.592,0.491,0.463,0.696,1.647,0.665,0.423,0.371,0.936,0.588,0.263,8.496,4.921,2.354,0.683,4.326,0.583,1.866,2.089,2.432,1.919,3.38,1.56,2.168,4.75,2.646,4.116,0.743,3.233,0.834,12.719,4.754,7.763,3.998,6.029,2.493,1.152,3.679,1.182,1.045,4.942,1.972,1.335,1.416,2.453,0.168,3.285,2.55,3.461,0.485,2.243,1.579,4.7,0.924,1.333,1.194,2.324,1.419,1.247,1.491,0.365,4.283,3.106,1.948,3.145,1.074,1.906,1.224,16.406,1.502,2.065,1.657,1.409,3.205,3.897,1.89,4.122,7.357,0.787,1.12,2.272,5.093,1.717,2.628,0.713,0.932,1.617,2.677,1.957,6.131,12.704,3.15,2.777,1.464,2.073,1.307,0.687,2.639,1.288,2.861,2.14,3.866,2.586,0.651,0.188,3.217,0.438,3.07,1.501,3.16,5.151,3.441,7.882,4.522,5.913,3.13,6.184,5.872,3.322,0.737,3.478,2.25,7.289,6.238,2.132,4.246,2.437,5.405,6.03,5.977,2.951,1.304,1.714,2.763,11.898,0.178,3.165,20.687,2.921,7.217,1.609,3.706,11.566,1.308,2.395,3.207,3.781,1.434,0.576,4.078,7.196,8.606,3.234,6.346,4.615,3.761,3.051,7.126,1.709,15.473,10.961,2.439,2.189,3.205,6.95,4.147,13.786,0.582,1.102,3.229,4.33,10.147,14.346,19.021,12.482,1.407,1.474,5.917,3.809,1.618,13.161,3.529,13.679,23.619,5.937,8.593,34.836,11.274,11.004,17.16,3.997,13.301,16.095,5.558,5.624,14.153,16.227,12.174,5.769,53.481,8.509,4.171,15.822,15.672,9.725,7.141,2.218,7.85,17.768,10.927,7.479,8.043,20.974,2.349,37.267,34.248,30.101,9.913,8.702,38.981,9.807,41.083,8.82,40.619,15.165,44.354,17.776,53.87,11.732,22.778,58.507,7.72,8.937,16.761,22.522,13.02,77.303,53.077,58.85,62.177,2.843,2.61,0.986,0.396,0.953,0.516,1.309,0.963,2.794,0.313,0.306,0.207,0.237,1.342,0.408,0.141,0.864,5.195,0.803,0.601,0.546,0.999,0.31,0.156,1.515,0.107,0.91,0.246,0.409,0.481,1.577,0.477,0.338,0.331,0.579,0.173,0.397,0.035,1.058,0.055,2.206,0.095,1.742,5.007,0.469,1.754,2.808,0.739,0.61,0.306,0.249,3.972,0.909,3.381,4.043,2.199,2.107,2.047,1.079,3.46,1.642,1.004,2.276,9.315,3.453,3.85,0.332,0.503,6.011,2.971,3.271,2.196,3.148,3.04,2.169,7.574,7.109,9.714,1.49,4.316,3.083,2.368,18.12,5.362,8.023,1.433,8.189,24.188,17.13,11.658,20.364,68.181,20.416,21.655,10.415,59.12,32.54,9.629,15.284,80.65,61.257
2014-02-09,1.819,0.244,0.038,2.218,0.014,3.341,0.555,0.954,0.001,0.893,0.352,1.188,0.152,4.811,0.948,0.573,2.042,0.774,1.503,0.002,0.073,0.891,0.014,0.335,0.189,0.737,0.748,0.05,0.508,1.286,1.514,0.565,0.305,1.553,0.226,1.084,0.535,0.273,0.424,1.213,0.379,0.066,0.907,1.258,0.689,0.439,1.592,2.377,0.81,0.189,0.494,1.264,0.345,1.094,1.596,1.707,0.898,0.495,1.986,0.98,0.757,1.498,1.254,0.504,0.791,1.354,0.569,1.28,2.604,0.759,0.279,0.696,0.272,1.011,0.658,0.624,0.351,0.056,1.798,9.037,0.142,0.148,1.139,0.331,2.124,0.188,1.485,0.814,1.032,0.304,0.744,0.107,0.596,0.792,1.036,0.559,0.482,0.674,1.044,1.529,0.408,0.676,0.449,1.677,0.705,0.342,0.762,0.046,1.879,1.806,1.118,0.067,0.02,0.089,0.024,0.263,0.588,0.645,0.932,1.063,0.541,4.009,3.34,1.644,2.19,0.898,1.532,0.892,0.0,1.052,0.096,0.241,0.209,0.125,3.526,0.852,1.108,0.084,0.03,0.757,0.04,0.519,0.508,2.213,0.039,1.248,2.675,0.142,0.447,0.012,2.408,1.488,0.887,0.812,1.176,0.95,0.185,0.134,3.342,0.373,0.477,0.016,0.056,0.357,0.41,0.477,2.782,0.014,0.438,0.893,0.793,0.142,0.028,1.422,1.276,0.0,0.857,0.44,0.221,0.28,0.164,2.946,0.152,0.204,0.753,1.154,0.283,0.453,0.105,0.417,0.208,0.374,0.143,0.163,0.986,0.96,0.387,0.233,0.882,1.281,0.345,1.01,0.211,1.371,0.414,0.534,0.41,1.009,0.295,33.449,0.582,0.131,0.071,5.662,0.45,0.326,0.889,0.949,0.404,1.242,0.527,0.597,0.307,1.826,1.455,0.854,0.518,0.938,0.719,2.293,3.262,1.426,0.742,1.205,0.273,1.621,0.398,1.227,0.956,1.313,0.001,1.045,0.853,0.832,1.77,0.747,0.529,3.421,2.222,0.346,0.837,0.555,0.311,0.732,0.095,0.31,1.74,0.175,0.465,0.735,0.253,0.205,1.218,2.88,0.613,0.484,0.458,0.687,1.587,0.661,0.416,0.364,0.91,0.565,0.246,5.889,3.983,1.611,0.601,4.087,0.528,1.748,1.742,2.409,2.313,3.566,1.499,2.185,4.165,2.527,3.846,0.734,2.924,0.794,9.972,4.321,7.521,3.893,5.447,2.403,1.104,3.28,1.153,1.019,4.803,2.151,1.324,1.252,2.459,0.137,3.21,2.511,3.408,0.481,2.217,1.569,2.84,0.871,1.271,1.505,2.257,1.393,1.228,1.462,0.253,3.75,2.573,1.741,2.106,1.017,1.812,1.026,10.425,1.49,2.015,1.628,1.004,3.118,3.599,1.619,2.799,6.121,0.783,0.855,2.131,4.785,1.548,2.621,0.682,0.926,1.603,2.615,2.038,5.469,7.768,2.732,2.612,1.457,1.921,1.288,0.677,2.48,1.209,2.693,2.037,3.774,2.283,0.559,0.169,3.441,0.429,3.429,1.471,2.741,4.753,3.291,7.583,3.978,5.436,2.601,5.447,5.64,3.168,0.64,3.394,2.064,6.501,5.896,2.113,3.859,2.324,4.98,5.408,4.484,2.485,1.292,1.696,2.716,10.084,0.142,2.976,18.051,2.874,5.186,1.491,3.62,10.187,1.301,2.351,3.17,4.01,1.414,0.563,3.847,6.947,7.582,3.181,6.403,5.141,3.283,2.58,6.513,1.7,11.52,10.059,2.239,2.163,3.15,6.585,3.567,11.964,0.567,0.99,3.165,3.733,9.64,12.356,17.641,11.473,1.087,1.444,5.701,3.763,1.586,12.268,3.423,13.035,21.775,5.763,8.69,30.833,10.7,10.957,15.131,3.764,12.853,15.164,5.477,5.352,13.701,14.304,11.911,5.666,44.217,8.115,3.994,15.356,14.94,9.244,6.741,2.163,7.696,14.938,10.313,6.952,7.577,19.86,2.277,36.13,29.712,26.77,9.295,8.451,37.768,9.286,35.606,8.574,39.338,14.262,42.888,16.747,51.588,11.036,21.082,56.159,7.319,8.444,15.064,19.735,12.608,73.436,47.659,54.763,61.858,2.787,2.541,0.973,0.394,0.938,0.509,1.27,0.994,2.719,0.28,0.298,0.135,0.229,1.679,0.389,0.14,0.845,4.69,0.754,0.586,0.543,1.146,0.257,0.156,1.879,0.07,0.906,0.243,0.408,0.434,1.778,0.372,0.306,0.303,0.577,0.16,0.358,0.02,0.994,0.053,1.769,0.093,1.642,4.759,0.345,1.992,3.042,0.736,0.569,0.304,0.212,3.544,0.875,3.258,3.924,2.126,2.078,1.966,0.902,3.359,1.577,0.895,2.08,9.066,3.397,4.058,0.185,0.488,5.712,3.425,3.24,2.526,2.326,3.003,2.097,6.957,4.65,8.637,1.458,3.674,2.987,2.188,14.249,5.123,7.786,1.286,7.939,24.401,15.83,10.871,18.664,70.937,17.986,20.494,9.706,52.2,30.125,9.177,14.832,76.684,63.183
2014-02-10,2.198,0.215,0.034,2.178,0.042,2.2,0.787,0.905,0.02,0.679,0.619,1.658,0.133,4.092,0.674,0.491,2.469,0.74,1.83,0.033,0.07,1.059,0.011,0.496,0.188,0.713,0.741,0.049,0.284,1.438,1.608,0.805,0.283,1.531,0.22,1.1,0.581,0.291,0.368,1.505,0.378,0.053,0.902,1.115,0.768,0.566,1.361,1.976,0.688,0.185,0.669,1.55,0.345,1.451,0.995,1.635,0.861,0.574,2.586,1.241,0.818,1.411,1.462,0.477,1.144,1.742,0.842,1.27,2.569,0.924,0.278,0.986,0.224,1.082,0.656,0.801,0.326,0.029,1.753,6.738,0.268,0.451,1.095,0.324,2.172,0.163,1.733,1.141,1.342,0.294,0.931,0.103,0.744,0.754,1.037,0.557,0.653,0.85,0.588,1.472,0.387,0.644,0.447,1.944,0.656,0.457,0.749,0.034,2.06,1.797,1.187,0.039,0.017,0.08,0.024,0.25,0.45,0.704,0.802,1.263,0.689,4.393,2.9,0.997,3.133,0.987,1.812,1.608,0.001,1.254,0.095,0.238,0.208,0.123,4.578,0.988,1.041,0.166,0.067,0.723,0.537,0.722,0.651,2.483,0.153,1.331,3.228,0.132,0.396,0.024,2.743,1.433,0.845,0.861,0.988,0.946,0.251,0.178,3.876,0.371,0.708,0.015,0.056,0.399,0.408,0.667,2.633,0.014,0.627,0.818,1.171,0.141,0.025,1.981,1.339,0.0,0.869,0.446,0.224,0.369,0.349,2.893,0.984,1.038,0.762,2.357,0.867,1.164,0.468,0.423,0.232,0.361,0.438,0.162,1.414,0.971,0.511,0.316,1.081,1.639,0.508,1.003,0.21,1.469,0.412,0.528,0.409,1.21,0.428,33.399,0.552,0.115,0.069,4.595,0.65,0.458,1.014,1.382,0.647,1.147,0.425,0.748,0.283,1.394,0.957,1.157,0.481,1.369,0.7,1.759,2.103,1.368,0.739,0.727,0.405,1.662,0.488,1.421,0.62,1.19,0.004,1.229,1.239,0.69,1.339,0.958,0.726,3.574,2.193,0.307,0.888,0.821,0.466,0.73,0.1,0.347,1.752,0.204,0.63,0.849,0.637,0.497,1.727,3.389,0.667,0.718,0.454,0.683,1.843,0.658,0.412,0.56,0.897,0.559,0.241,3.879,2.811,1.053,0.581,3.873,0.74,1.949,1.547,2.4,3.214,4.538,1.462,2.665,4.061,2.805,4.544,0.729,2.979,0.997,7.162,4.575,7.157,4.065,5.875,2.446,1.398,3.055,1.641,1.072,4.697,2.711,1.328,1.614,2.847,0.178,3.638,2.828,3.925,0.477,2.436,1.588,1.846,1.257,1.422,2.152,2.228,1.38,1.21,1.444,0.209,3.45,2.337,1.599,1.544,0.99,1.744,0.914,6.908,1.83,1.984,1.672,0.823,3.159,4.661,1.499,2.155,4.459,0.78,0.588,3.645,4.57,3.533,3.383,0.662,0.972,1.598,3.249,2.579,6.152,5.518,3.232,2.494,1.469,1.838,1.473,0.684,2.641,1.547,3.787,1.787,3.989,2.406,0.502,0.158,3.757,0.467,4.28,1.452,3.236,5.5,3.151,8.781,4.887,5.637,2.22,6.154,5.49,3.618,0.576,3.974,1.936,7.289,5.681,2.101,4.14,2.683,6.007,5.1,3.477,2.229,1.504,1.706,2.78,9.355,0.204,3.28,15.189,3.283,4.113,1.906,4.431,7.69,1.294,2.503,3.509,4.348,1.413,0.644,4.408,8.003,8.399,3.489,7.841,6.538,3.927,2.318,6.788,1.691,8.888,10.012,1.977,2.148,3.28,7.366,3.157,8.964,0.628,0.908,3.253,3.29,10.301,11.411,17.321,11.133,0.926,1.438,5.835,3.754,1.58,12.167,3.515,13.83,21.752,6.1,10.732,28.206,10.53,12.829,15.147,3.778,12.44,16.607,5.439,5.6,13.628,13.161,13.402,5.581,37.376,8.595,3.743,15.515,15.476,10.012,7.118,2.201,7.576,12.813,11.614,7.003,7.796,19.668,2.295,35.093,28.032,22.701,9.235,8.243,36.879,9.21,32.803,8.352,38.969,16.126,42.75,18.545,49.713,11.068,19.824,54.15,6.991,7.969,14.145,17.239,12.14,71.857,41.222,48.334,58.075,2.965,2.542,1.086,0.55,1.081,0.648,1.288,1.335,2.932,0.27,0.294,0.103,0.226,2.446,0.38,0.141,0.836,4.809,0.733,0.58,0.541,1.709,0.242,0.155,2.625,0.056,0.903,0.242,0.406,0.416,2.735,0.341,0.294,0.294,0.552,0.153,0.344,0.014,0.961,0.052,1.698,0.092,1.621,5.113,0.3,2.907,3.998,0.734,0.544,0.429,0.202,3.22,0.854,3.186,4.122,2.034,2.057,1.926,0.827,3.226,1.54,0.852,1.949,9.323,3.68,5.515,0.118,0.481,5.506,4.848,3.223,3.581,1.976,3.462,2.04,7.46,3.108,8.674,1.434,3.143,2.899,2.033,11.169,4.914,8.901,1.187,8.119,25.177,15.173,10.128,18.288,69.494,15.568,20.158,9.438,46.617,28.631,8.679,14.186,75.411,62.264
2014-02-11,2.873,0.202,0.033,2.325,0.058,1.529,0.853,0.887,0.03,0.738,0.757,2.093,0.121,3.487,0.57,0.464,3.927,0.726,2.483,0.079,0.068,1.346,0.01,0.464,0.187,0.701,0.737,0.049,0.181,1.803,2.103,0.968,0.275,1.548,0.218,1.114,0.596,0.288,0.347,2.233,0.376,0.048,0.913,1.06,0.797,0.702,1.238,1.845,0.631,0.184,0.652,2.049,0.344,2.079,0.71,1.595,0.843,0.707,3.296,1.633,0.961,1.361,1.706,0.467,1.705,2.209,1.19,1.267,2.545,1.195,0.277,1.226,0.212,1.562,0.653,1.092,0.31,0.023,1.728,5.579,0.457,0.866,1.071,0.321,2.584,0.156,2.337,1.686,1.679,0.289,1.191,0.102,0.907,0.74,1.055,0.556,1.036,1.238,0.413,1.445,0.382,0.628,0.446,2.462,0.639,0.476,0.741,0.03,2.432,2.069,1.355,0.03,0.017,0.076,0.024,0.245,0.367,1.054,0.72,1.675,0.93,5.969,3.419,0.759,5.074,1.216,2.203,2.74,0.001,1.61,0.094,0.236,0.207,0.123,5.71,1.334,1.008,0.33,0.12,0.71,0.982,1.298,0.931,3.238,0.188,1.443,4.574,0.127,0.415,0.026,3.416,1.881,0.824,0.89,0.917,0.943,0.392,0.221,4.902,0.37,0.844,0.015,0.055,0.442,0.406,0.811,2.576,0.014,0.73,0.788,1.26,0.141,0.024,2.603,1.537,0.0,0.926,0.447,0.224,0.381,0.479,2.841,1.262,1.529,0.779,3.072,0.984,1.258,0.491,0.421,0.236,0.351,0.345,0.162,1.869,1.001,0.595,0.392,1.209,2.087,0.519,0.998,0.209,1.743,0.41,0.525,0.407,1.294,0.494,33.352,0.539,0.109,0.069,4.42,0.992,0.426,1.096,2.078,0.851,1.101,0.37,0.855,0.275,1.231,0.739,1.488,0.467,2.211,0.69,1.53,1.383,1.362,0.737,0.475,0.483,2.12,0.612,1.84,0.339,1.14,0.005,1.351,1.888,0.635,1.147,1.063,0.881,4.573,2.174,0.29,0.924,1.074,0.491,0.727,0.106,0.396,1.771,0.302,0.749,0.966,0.887,0.726,2.254,4.345,0.77,0.845,0.452,0.68,2.078,0.655,0.41,0.607,0.89,0.555,0.239,2.708,2.084,0.799,0.57,3.754,1.256,2.485,1.454,2.404,4.638,5.641,1.437,3.331,4.757,3.051,5.313,0.726,3.597,1.334,5.163,5.697,7.276,4.625,7.062,3.031,1.92,3.538,2.046,1.05,4.614,3.477,1.349,2.438,3.115,0.31,4.471,3.338,5.249,0.473,2.625,1.615,1.405,1.541,1.618,3.268,2.332,1.371,1.198,1.432,0.192,3.29,2.343,1.517,1.3,0.979,1.704,0.859,5.162,1.933,1.976,1.651,0.752,3.207,6.49,1.454,1.871,3.268,0.776,0.406,5.1,4.399,5.167,4.315,0.651,0.975,1.612,4.325,3.286,7.716,5.094,3.713,2.428,1.482,1.801,1.62,0.685,3.062,1.714,5.277,1.494,4.423,3.04,0.473,0.153,3.938,0.509,5.74,1.439,3.712,7.405,3.055,11.117,6.598,6.76,2.0,8.474,5.387,3.897,0.57,4.86,1.869,9.086,5.529,2.091,4.97,3.218,7.768,4.85,2.938,2.113,1.464,1.728,3.02,10.531,0.37,3.824,13.332,3.838,3.609,2.312,5.694,5.527,1.288,2.484,4.012,4.648,1.412,0.728,4.838,10.124,10.501,3.921,9.768,8.771,4.424,2.16,8.133,1.682,7.352,11.348,1.746,2.137,3.58,9.12,2.905,6.464,0.71,0.862,3.509,3.006,12.484,12.303,19.147,11.906,1.106,1.436,5.875,3.774,1.577,13.256,3.845,16.72,25.035,6.843,13.322,28.335,10.586,15.685,17.441,4.088,12.08,20.086,5.448,5.978,13.238,12.745,15.958,5.527,34.87,9.033,3.499,15.374,17.472,10.729,7.588,2.275,7.509,11.494,12.836,7.779,8.21,20.764,2.364,34.191,30.127,19.639,9.995,8.125,36.104,9.474,33.404,8.199,38.61,17.61,42.992,20.538,48.47,11.587,20.36,52.654,6.869,7.702,14.063,15.775,11.736,72.709,36.359,42.41,52.436,3.609,2.979,1.247,0.673,1.388,0.877,1.627,1.756,3.766,0.267,0.292,0.091,0.225,4.17,0.376,0.14,0.831,6.21,0.724,0.577,0.538,2.739,0.238,0.155,4.207,0.051,0.9,0.241,0.405,0.409,4.309,0.333,0.29,0.291,0.381,0.151,0.339,0.012,0.945,0.052,1.69,0.092,2.07,6.452,0.284,4.472,6.214,0.731,0.532,0.418,0.199,3.008,0.841,3.142,4.851,1.961,2.044,1.906,0.8,3.116,1.521,0.836,1.881,10.284,4.333,8.574,0.092,0.478,5.371,7.003,3.219,5.447,1.839,3.579,2.004,9.179,2.322,10.381,1.42,2.809,2.837,1.934,9.002,4.775,10.709,1.133,8.944,29.096,15.591,9.544,19.977,65.546,13.803,20.897,9.894,43.771,29.111,8.322,13.495,77.022,58.738
2014-02-12,2.644,0.197,0.058,2.36,0.043,1.175,0.722,0.878,0.019,0.837,0.583,1.914,0.114,3.056,0.532,0.454,5.291,0.72,2.793,0.062,0.067,1.368,0.01,0.382,0.187,0.694,0.734,0.049,0.139,1.915,2.431,0.819,0.271,1.571,0.217,1.101,0.568,0.277,0.338,2.372,0.375,0.047,0.92,0.992,0.746,0.656,1.174,1.708,0.603,0.183,0.557,2.116,0.342,2.371,0.558,1.572,0.833,0.712,3.278,1.691,1.048,1.34,1.658,0.463,1.675,2.112,1.098,1.257,2.527,1.171,0.276,1.062,0.209,1.777,0.651,1.156,0.294,0.022,1.714,4.524,0.445,0.9,1.059,0.336,2.843,0.154,2.543,1.795,1.629,0.314,1.168,0.11,0.848,0.734,1.053,0.554,1.113,1.305,0.349,1.432,0.38,0.62,0.444,2.574,0.632,0.404,0.737,0.029,2.52,2.224,1.352,0.028,0.017,0.256,0.191,0.243,0.319,1.3,0.686,1.737,0.896,6.652,3.816,0.672,6.285,1.268,2.227,2.889,0.0,1.6,0.093,0.234,0.206,0.122,5.722,1.517,0.992,0.338,0.106,0.704,0.764,1.633,1.003,3.698,0.122,1.393,5.677,0.124,0.424,0.019,3.73,2.25,0.826,0.86,0.89,0.939,0.383,0.259,4.885,0.369,0.711,0.032,0.131,0.839,0.405,0.699,2.511,0.014,0.614,0.728,1.04,0.247,0.027,2.435,1.672,0.0,0.953,0.515,0.367,0.329,0.364,2.791,0.82,1.131,0.751,2.47,0.629,0.833,0.285,0.415,0.221,0.343,0.193,0.172,1.743,0.995,4.12,0.341,1.091,2.005,0.425,1.074,0.285,1.758,0.557,0.522,0.406,1.012,0.414,33.295,0.533,0.107,0.068,4.441,0.921,0.359,0.935,1.997,0.738,1.077,0.342,0.749,0.272,1.165,0.644,2.604,0.462,2.358,0.685,1.432,1.018,1.334,0.734,0.359,0.397,2.714,0.578,1.96,0.181,1.119,0.004,1.264,1.946,0.614,1.063,0.943,0.747,5.144,2.158,0.283,0.859,0.923,0.395,0.796,0.138,0.786,1.811,0.322,0.632,0.894,0.696,0.587,2.192,5.003,0.71,0.714,0.45,0.677,1.946,0.653,0.408,0.488,0.885,0.55,0.238,2.038,1.702,0.697,0.555,3.662,1.49,2.71,1.411,2.393,4.809,5.812,1.419,3.524,5.921,2.98,5.355,0.878,4.136,1.346,3.842,6.523,6.926,4.922,7.653,3.403,1.985,4.125,5.019,1.003,4.544,3.529,1.36,2.713,3.026,0.402,4.77,3.552,6.027,0.47,2.535,1.61,1.226,1.337,1.732,3.103,2.388,1.364,1.19,1.718,0.186,3.184,2.263,1.472,1.203,0.971,1.693,0.834,4.216,1.697,1.976,1.615,0.719,3.392,6.804,1.436,1.749,2.606,0.773,0.306,4.652,4.275,4.587,4.287,0.68,0.948,1.61,4.57,3.354,8.358,5.206,3.58,2.393,1.471,1.783,1.524,0.894,3.266,1.549,5.407,1.268,4.533,3.675,0.48,0.487,3.689,0.963,5.985,1.828,3.585,8.363,2.998,12.237,6.924,8.527,1.883,9.787,5.307,3.799,0.57,5.125,1.837,9.866,5.352,2.083,5.456,3.33,8.313,4.692,2.683,2.063,1.374,1.728,3.109,12.047,0.454,3.957,11.411,3.814,3.385,2.137,6.007,4.156,1.281,2.397,4.042,4.477,1.749,1.214,4.812,11.221,11.526,4.028,10.282,9.395,4.278,2.093,9.948,1.674,6.508,12.797,1.588,2.128,3.639,10.176,2.763,4.861,1.114,1.099,3.618,2.841,14.123,13.906,19.344,12.956,1.283,1.763,5.89,3.779,2.0,14.169,4.007,19.409,26.002,7.361,13.889,26.681,10.403,16.745,20.012,4.327,11.742,22.378,5.457,6.15,12.739,12.441,17.339,5.503,32.187,9.193,3.313,14.74,19.413,10.929,7.715,2.984,7.481,10.771,12.879,8.502,8.349,22.423,2.957,33.343,33.677,17.597,10.779,8.072,35.3,9.683,35.818,8.114,37.61,17.704,42.042,21.091,47.728,11.789,21.617,51.423,7.065,7.769,14.206,15.156,11.454,73.718,33.349,38.178,46.796,4.027,3.297,1.222,0.582,1.467,0.882,1.91,1.695,4.541,0.266,0.33,0.087,0.261,5.083,0.428,0.139,0.941,8.873,0.719,0.574,0.536,3.036,0.237,0.154,4.529,0.05,0.901,0.242,0.403,0.406,4.748,0.33,0.288,0.29,0.225,0.149,0.336,0.012,0.937,0.052,1.573,0.092,2.711,7.652,0.279,4.918,7.991,0.729,0.525,0.35,0.198,2.872,0.832,3.112,5.387,1.938,2.032,1.894,0.789,3.04,1.51,0.83,1.847,11.02,4.471,10.914,0.083,0.476,5.281,7.477,3.209,5.715,1.736,3.42,1.984,10.057,1.965,12.326,1.518,2.623,3.141,1.88,7.65,4.703,11.266,1.346,9.55,31.57,16.731,9.127,22.9,61.993,12.708,22.29,10.612,43.445,30.447,8.247,12.93,78.628,53.791
2014-02-13,2.043,0.194,0.05,2.295,0.028,0.997,0.613,0.874,0.009,0.764,0.427,1.515,0.11,2.767,0.518,0.45,5.203,0.716,2.556,0.035,0.067,1.189,0.01,0.345,0.186,0.69,0.731,0.049,0.123,1.706,2.241,0.654,0.27,1.561,0.216,1.082,0.543,0.271,0.345,1.792,0.373,0.046,0.914,0.944,0.703,0.542,1.141,1.503,0.587,0.182,0.507,1.794,0.34,1.98,0.471,1.558,0.828,0.664,2.719,1.413,1.089,1.334,1.472,0.461,1.201,1.587,0.765,1.246,2.512,0.955,0.275,0.829,0.208,1.528,0.649,0.96,0.286,0.021,1.705,3.316,0.324,0.589,1.053,0.335,2.703,0.153,2.24,1.488,1.332,0.327,0.974,0.109,0.711,0.73,1.039,0.552,0.882,1.064,0.326,1.423,0.379,0.578,0.443,2.261,0.629,0.357,0.733,0.028,2.314,2.137,1.257,0.027,0.016,0.353,0.221,0.242,0.292,1.346,0.696,1.471,0.741,5.39,3.315,0.64,5.402,1.143,1.95,1.867,0.0,1.372,0.092,0.231,0.205,0.122,4.826,1.366,0.983,0.248,0.073,0.701,0.373,1.45,0.853,3.474,0.072,1.313,5.174,0.122,0.389,0.015,3.392,2.485,0.828,0.826,0.879,0.936,0.358,0.33,4.196,0.367,0.563,0.046,0.203,1.571,0.403,0.573,2.451,0.014,0.498,0.685,0.87,0.419,0.055,1.821,1.632,0.0,0.936,0.535,0.425,0.294,0.246,2.742,0.407,0.618,1.141,1.675,0.364,0.531,0.152,0.411,0.209,0.335,0.131,0.172,1.383,0.973,4.302,0.283,0.962,1.683,0.368,1.132,0.259,1.628,0.559,0.519,0.404,0.722,0.344,33.235,0.529,0.106,0.068,3.894,0.618,0.331,0.677,1.396,0.55,1.065,0.328,0.645,0.27,1.132,0.6,2.393,0.459,1.72,0.682,1.389,0.844,1.3,0.732,0.308,0.306,3.367,0.469,1.709,0.106,1.108,0.003,1.13,1.339,0.605,1.026,0.804,0.588,4.755,2.141,0.279,0.799,0.722,0.335,0.824,0.177,1.064,1.843,0.353,0.517,0.781,0.455,0.373,1.693,4.586,0.57,0.569,0.448,0.674,1.738,0.65,0.406,0.405,0.881,0.547,0.237,1.615,1.513,0.657,0.544,3.576,1.277,2.444,1.391,2.376,3.608,5.107,1.404,3.202,6.531,2.78,4.772,0.939,4.295,1.112,2.954,6.205,5.931,4.73,7.285,3.221,1.644,4.086,5.67,1.257,4.48,2.885,1.347,2.336,2.78,0.38,4.41,3.358,5.477,0.466,2.377,1.584,1.155,1.079,1.752,2.234,2.346,1.359,1.184,1.888,0.184,3.104,2.079,1.445,1.165,0.966,1.686,0.822,3.588,1.388,1.97,1.595,0.701,3.673,5.714,1.427,1.696,2.274,0.77,0.257,3.405,4.175,3.206,3.647,0.692,0.925,1.595,4.042,2.845,7.971,4.859,3.067,2.35,1.452,1.772,1.396,0.973,3.111,1.325,4.408,1.129,4.353,3.795,0.476,0.615,3.402,1.754,4.839,1.92,3.076,7.629,2.952,11.558,6.008,10.18,1.821,8.92,5.239,3.532,0.541,4.808,1.82,9.333,5.185,2.075,5.469,3.128,7.524,4.572,2.567,2.047,1.31,1.706,3.018,12.095,0.419,3.709,9.311,3.362,3.286,1.799,5.475,3.411,1.274,2.332,3.735,4.095,1.927,2.071,4.49,10.549,10.869,3.798,9.329,7.82,3.723,2.07,11.433,1.666,6.085,12.981,1.494,2.119,3.506,9.811,2.684,3.967,1.911,1.266,3.534,2.749,14.0,14.466,16.189,13.393,1.207,1.98,6.02,3.755,2.394,14.25,3.957,19.695,21.815,7.277,12.531,23.628,9.963,15.575,21.337,4.382,11.407,22.112,5.436,6.018,12.293,11.921,16.821,5.49,28.467,9.161,3.193,14.085,19.996,10.676,7.488,4.144,7.461,10.39,12.475,8.499,8.207,23.617,4.036,32.486,35.851,16.113,10.844,8.025,34.408,9.662,37.981,8.058,36.358,17.048,40.349,20.337,46.999,11.578,22.147,50.257,7.659,8.256,14.08,14.866,11.268,73.121,31.392,35.367,42.164,3.788,3.18,1.111,0.466,1.287,0.722,1.813,1.354,4.462,0.265,0.325,0.085,0.256,4.068,0.437,0.139,0.954,9.722,0.716,0.572,0.534,2.286,0.236,0.154,3.215,0.049,0.9,0.241,0.402,0.404,3.576,0.328,0.287,0.289,0.153,0.148,0.399,0.012,0.931,0.051,1.469,0.091,2.77,7.487,0.277,3.821,7.387,0.726,0.521,0.314,0.197,2.781,0.826,3.09,5.197,1.917,2.02,1.885,0.784,2.99,1.502,0.826,1.829,10.854,3.753,10.315,0.08,0.474,5.217,5.772,3.192,4.596,1.668,3.219,1.97,10.656,1.813,12.743,1.553,2.524,3.432,1.852,6.907,4.649,10.681,1.516,9.402,28.349,17.264,8.843,24.758,59.423,12.087,23.501,10.887,44.263,30.853,8.552,12.539,77.813,48.77
2014-02-14,2.026,0.324,0.122,2.225,0.02,1.016,0.566,0.87,0.004,0.621,0.367,1.269,0.107,2.58,0.512,0.448,4.184,0.755,2.078,0.018,0.067,1.031,0.01,0.333,0.185,0.687,0.733,0.048,0.116,1.495,1.942,0.583,0.269,1.516,0.216,1.07,0.531,0.268,0.345,1.265,0.271,0.046,0.904,0.975,0.682,0.474,1.123,1.562,0.577,0.181,0.489,1.504,0.338,1.447,0.427,1.549,0.824,0.597,2.241,1.166,1.0,1.32,1.337,0.459,0.845,1.167,0.55,1.238,2.5,0.805,0.274,0.716,0.207,1.228,0.646,0.756,0.303,0.021,1.697,2.439,0.229,0.319,1.047,0.324,2.463,0.152,1.853,1.142,1.116,0.335,0.835,0.135,0.632,0.813,1.027,0.549,0.66,0.847,0.317,1.417,0.377,0.453,0.441,1.956,0.766,0.34,0.73,0.028,2.094,1.996,1.178,0.027,0.016,0.267,0.122,0.242,0.276,1.13,0.702,1.245,0.628,3.627,2.647,0.626,3.7,1.021,1.703,1.036,0.0,1.191,0.091,0.229,0.205,0.121,3.982,1.142,0.977,0.17,0.05,0.698,0.159,1.038,0.679,2.889,0.051,1.261,3.952,0.12,0.35,0.013,2.867,2.158,0.853,0.806,0.873,0.932,0.361,0.306,4.029,0.366,0.592,0.096,0.193,1.7,0.401,0.621,2.432,0.013,0.508,1.252,0.846,0.448,0.179,1.382,1.547,0.0,0.925,0.499,0.349,0.286,0.183,2.696,0.702,0.667,1.331,2.059,0.633,0.915,0.32,0.44,0.204,0.328,0.25,0.165,1.331,0.959,2.388,0.288,1.009,1.734,0.346,1.092,0.228,1.584,0.484,0.537,0.581,0.571,0.309,33.174,0.702,0.195,0.068,3.159,0.426,0.322,0.496,0.963,0.449,1.057,0.321,0.66,0.269,1.109,0.578,1.573,0.457,1.137,0.679,1.374,0.761,1.283,0.729,0.531,0.297,3.191,0.406,1.456,0.071,1.102,0.002,1.05,0.873,0.6,1.068,0.736,0.523,4.309,2.126,0.478,0.9,0.698,0.365,0.783,0.152,0.834,1.829,0.328,0.548,0.776,0.319,0.258,1.274,3.75,0.85,0.583,0.446,0.671,1.608,0.648,0.404,0.416,0.877,0.545,0.236,1.399,1.534,0.641,0.552,3.553,0.923,2.095,1.38,2.36,2.541,4.271,1.391,2.739,6.414,2.595,4.643,0.888,4.321,0.916,2.404,5.353,4.871,4.386,6.6,2.892,1.339,3.658,4.089,1.484,4.422,2.234,1.465,1.833,2.57,0.301,3.906,3.015,4.541,0.462,2.265,1.56,1.129,1.064,1.639,1.567,2.274,1.353,1.179,1.847,0.237,3.066,2.311,1.623,1.149,0.961,1.671,1.133,3.21,1.158,1.958,1.585,0.703,3.719,5.214,1.604,1.724,2.194,0.767,0.234,3.111,4.307,2.743,3.081,0.713,0.931,1.579,3.325,2.373,6.987,4.234,3.022,2.247,1.437,1.756,1.318,0.886,2.976,1.324,3.436,1.051,4.111,3.427,0.583,0.469,3.69,1.973,3.654,1.96,3.026,6.524,2.872,10.041,4.945,10.15,1.787,7.4,5.214,3.282,0.501,4.305,1.804,8.199,5.774,2.067,5.325,2.835,6.87,4.51,2.514,2.167,1.3,1.681,3.072,10.961,0.329,3.607,7.609,2.91,3.277,1.732,4.635,3.089,1.268,2.298,3.435,4.936,1.798,2.276,4.122,9.15,9.587,3.505,7.989,5.966,3.52,2.169,11.432,1.608,5.962,12.245,1.444,2.111,3.804,8.658,2.955,3.559,2.223,1.306,3.819,2.955,12.771,13.778,12.39,13.117,0.991,1.977,6.102,3.718,2.425,13.801,4.362,17.971,16.313,6.801,10.743,20.426,12.084,13.642,21.136,4.705,11.069,19.998,5.392,5.893,11.901,13.136,15.213,5.469,24.778,8.985,3.083,13.706,19.197,10.288,7.31,4.59,7.43,10.27,11.86,7.918,8.044,23.771,4.616,31.642,35.739,16.642,10.279,7.963,33.544,9.53,38.619,7.998,35.452,16.094,39.034,19.085,45.958,11.355,21.847,49.115,8.462,9.001,13.985,14.766,11.098,70.706,31.428,34.383,38.997,3.371,2.931,1.028,0.412,1.109,0.601,1.607,1.113,3.885,0.264,0.303,0.084,0.235,2.544,0.404,0.138,0.888,8.262,0.713,0.586,0.569,1.484,0.235,0.153,2.078,0.049,0.895,0.239,0.4,0.403,2.319,0.338,0.286,0.288,0.129,0.148,0.396,0.012,0.927,0.051,1.6,0.091,2.434,6.494,0.275,2.583,5.422,0.723,0.518,0.301,0.196,2.714,0.822,3.073,4.714,1.887,2.008,1.877,0.781,2.958,1.5,0.822,1.818,10.232,2.856,7.965,0.079,0.472,5.168,4.084,3.173,3.317,1.696,3.072,1.959,9.829,2.04,11.904,1.537,2.47,3.445,1.833,6.672,4.557,9.706,1.574,8.839,22.272,16.916,8.751,24.523,55.843,11.796,23.922,10.553,45.172,30.19,9.166,12.256,74.744,44.769
2014-02-15,2.407,0.398,0.091,2.171,0.016,1.839,0.548,0.866,0.002,0.5,0.349,1.161,0.105,2.616,0.508,0.446,3.647,0.762,1.703,0.009,0.067,0.941,0.01,0.329,0.184,0.684,0.731,0.048,0.113,1.367,1.724,0.56,0.268,1.458,0.26,1.062,0.525,0.267,0.338,0.999,0.155,0.045,0.895,0.995,0.672,0.444,1.113,1.992,0.571,0.18,0.482,1.345,0.337,1.214,0.423,1.541,0.82,0.566,1.981,1.024,0.936,1.306,1.267,0.473,0.761,0.975,0.531,1.232,2.488,0.834,0.273,0.675,0.41,1.054,0.644,0.776,0.301,0.021,1.691,1.963,0.178,0.361,1.138,0.365,2.279,0.151,1.592,0.93,1.006,0.333,0.768,0.13,0.599,0.811,1.017,0.547,0.529,0.723,0.312,1.474,0.376,0.315,0.44,1.779,0.762,0.335,0.728,0.028,1.949,1.885,1.13,0.026,0.016,0.184,0.061,0.241,0.267,0.991,0.725,1.165,0.566,2.505,2.609,1.164,2.534,0.945,1.561,0.705,0.0,1.095,0.09,0.227,0.204,0.121,3.49,1.128,0.973,0.122,0.038,0.695,0.077,0.781,0.567,2.531,0.042,1.232,3.022,0.119,0.323,0.012,2.538,1.877,0.866,0.796,0.869,0.929,0.435,0.23,4.485,0.364,0.567,0.071,0.129,1.232,0.4,0.675,2.432,0.013,0.486,1.221,0.827,0.348,0.149,1.196,1.496,0.0,0.924,0.465,0.274,0.281,0.153,2.652,0.79,0.678,1.109,2.439,0.669,1.754,1.265,0.437,0.202,0.321,0.201,0.161,1.332,0.952,1.169,0.305,1.056,2.386,0.338,1.046,0.213,1.686,0.436,0.546,0.604,0.505,0.293,33.112,0.766,0.216,0.068,2.592,0.35,0.319,0.407,0.787,0.408,1.052,0.316,0.682,0.268,8.046,3.552,1.285,0.456,0.862,0.676,1.367,1.294,1.291,0.726,1.009,0.356,2.922,0.43,1.305,0.056,1.166,0.002,1.012,0.846,2.279,1.779,0.709,0.612,4.366,2.113,0.577,0.989,0.725,0.365,0.745,0.123,0.614,1.804,0.328,0.744,1.618,0.258,0.212,1.073,3.182,1.003,0.562,0.444,0.668,1.54,0.645,0.403,0.438,0.873,0.543,0.235,2.537,2.837,2.134,0.553,3.765,0.715,1.954,1.372,2.348,2.345,3.706,1.379,2.387,5.969,2.468,4.904,0.814,4.233,0.881,4.367,4.7,4.033,4.103,6.177,2.636,1.246,3.38,2.804,1.394,4.367,1.855,1.404,1.471,2.443,0.224,3.536,2.73,3.909,0.459,2.2,1.52,1.153,1.088,1.534,1.261,2.211,1.348,1.174,1.725,0.276,3.055,2.655,1.951,1.141,0.957,1.774,1.327,6.61,1.028,1.599,1.577,0.704,3.563,5.435,1.636,3.948,4.225,0.764,0.224,3.939,4.374,2.689,2.754,0.717,0.931,1.567,2.811,2.097,6.399,4.321,3.152,2.218,1.426,1.72,1.277,0.775,3.216,2.248,2.879,1.008,3.91,2.92,0.671,0.32,3.757,1.476,2.963,1.775,3.154,6.121,2.862,8.653,4.27,9.1,1.767,6.374,5.169,3.108,0.469,3.851,1.776,7.662,5.747,2.059,5.194,2.633,6.746,4.499,2.487,2.227,1.28,1.644,3.098,9.583,0.243,3.867,8.394,2.599,5.01,1.762,3.94,4.709,1.261,2.28,3.241,4.924,1.612,1.716,3.838,8.197,8.744,3.29,6.977,4.749,3.568,2.237,10.578,1.507,6.708,11.469,1.417,2.103,3.699,7.427,3.394,5.005,1.824,1.245,3.747,3.357,11.442,12.704,9.701,12.541,0.779,1.769,6.032,3.673,2.123,13.254,4.334,15.805,12.416,6.282,9.418,19.303,12.345,12.067,20.325,4.777,10.74,17.445,5.339,6.01,11.544,14.234,13.57,5.436,25.595,8.73,2.96,13.3,17.709,9.945,7.97,4.055,7.071,10.262,11.4,7.205,8.286,22.952,4.29,30.83,34.507,18.953,9.524,7.689,32.625,9.615,37.958,7.804,34.475,15.326,37.908,18.045,44.67,11.37,21.078,47.89,9.199,9.765,14.164,15.181,10.794,67.297,33.727,35.869,38.056,3.065,2.73,0.981,0.393,1.005,0.54,1.447,0.999,3.517,0.263,0.294,0.084,0.235,1.592,0.431,0.137,0.855,6.754,0.719,0.582,0.561,1.075,0.234,0.152,1.934,0.049,0.89,0.265,0.399,0.401,1.687,0.335,0.285,0.289,0.121,0.147,0.36,0.012,0.924,0.051,1.686,0.091,2.154,5.981,0.274,1.895,3.864,0.721,0.515,0.296,0.195,2.66,0.818,3.057,4.309,1.863,1.998,1.87,0.778,2.935,1.494,0.872,1.81,9.633,2.225,5.834,0.078,0.47,5.127,3.622,3.157,2.521,1.717,2.985,1.949,8.477,2.113,10.859,1.504,2.438,3.33,1.809,6.971,4.641,8.806,1.513,8.227,16.963,16.266,8.886,22.864,51.081,11.697,23.426,9.896,45.503,28.995,9.896,11.934,70.83,42.262
2014-02-16,2.298,0.323,0.051,2.131,0.044,2.82,0.786,0.863,0.028,0.414,0.62,1.572,0.107,2.884,0.506,0.444,4.112,0.735,1.834,0.015,0.066,1.106,0.009,0.339,0.135,0.681,0.725,0.048,0.112,1.449,1.683,0.762,0.267,1.441,0.244,1.056,0.521,0.266,0.332,1.665,0.096,0.045,0.888,0.958,0.893,0.391,1.105,2.12,0.567,0.18,0.479,1.649,0.336,1.942,0.424,1.535,0.817,0.641,2.269,1.133,0.962,1.394,1.459,0.472,1.499,1.557,1.064,1.259,2.477,1.073,0.272,1.039,0.351,1.149,0.642,1.179,0.289,0.021,1.684,2.017,0.286,0.693,1.224,0.362,2.246,0.151,1.828,1.262,1.195,0.317,0.948,0.112,0.754,0.761,1.01,0.545,0.698,0.899,0.31,1.501,0.374,0.23,0.438,1.956,0.684,0.45,0.725,0.028,1.988,1.832,1.187,0.026,0.016,0.125,0.036,0.239,0.261,1.057,0.707,1.408,0.702,2.508,3.021,1.262,3.005,0.981,1.687,1.486,0.001,1.313,0.089,0.225,0.203,0.121,3.931,1.493,0.969,0.139,0.042,0.693,0.621,0.964,0.668,2.826,0.104,1.264,3.332,0.119,0.306,0.012,2.758,1.768,0.862,0.789,0.866,0.926,0.459,0.235,5.29,0.363,0.764,0.101,0.119,0.871,0.398,0.596,2.41,0.013,0.664,0.908,0.786,0.269,0.075,2.036,1.558,0.0,0.976,0.538,0.301,0.274,0.139,2.609,0.576,0.497,0.857,2.826,0.865,1.857,1.354,0.419,0.21,0.314,0.128,0.159,1.682,0.943,0.813,0.336,0.98,2.729,0.494,1.057,0.215,1.761,0.424,0.532,0.505,0.478,0.279,33.061,0.666,0.167,0.067,2.294,0.737,0.317,0.37,1.279,0.717,1.047,0.314,0.628,0.267,10.215,5.956,1.472,0.454,1.451,0.674,1.357,1.854,1.278,0.724,1.117,0.532,2.892,0.552,1.482,0.049,1.194,0.002,1.029,1.78,2.991,2.253,0.744,0.821,4.711,2.101,0.461,0.902,0.649,0.328,0.726,0.114,0.544,1.915,0.332,0.786,2.254,0.7,0.56,1.73,3.629,0.763,0.791,0.573,0.883,1.901,0.643,0.401,0.411,0.87,0.653,0.257,4.708,4.193,2.669,0.542,3.832,0.92,2.234,1.366,2.339,4.396,4.031,1.367,2.509,5.893,2.79,5.9,0.763,4.432,1.135,6.618,4.945,3.726,4.179,6.91,2.568,1.581,3.445,2.509,1.172,4.315,2.615,1.329,1.787,2.418,0.191,3.752,2.805,4.581,0.455,2.184,1.431,1.142,0.986,1.642,2.12,2.245,1.343,1.17,1.602,0.258,3.031,2.508,1.938,1.135,1.038,1.856,1.224,12.456,0.967,1.236,2.012,0.696,3.641,6.245,1.535,5.186,6.217,0.761,0.219,5.459,4.407,3.13,3.331,0.694,0.928,1.558,3.494,2.354,7.118,4.813,3.066,2.133,1.419,1.708,1.361,0.841,3.58,2.96,4.087,0.982,4.062,2.883,0.635,0.227,3.367,1.12,4.312,1.625,3.07,7.242,2.79,9.327,5.464,8.575,1.753,6.638,5.093,3.557,0.447,4.037,1.756,8.666,5.552,2.051,5.713,2.963,7.78,4.466,2.469,2.165,1.256,1.563,3.099,8.961,0.21,4.151,10.376,2.399,6.431,1.644,4.731,7.09,1.226,2.928,3.342,4.328,1.604,1.361,4.173,9.567,9.819,3.341,7.519,6.175,3.501,2.193,10.376,1.405,7.943,11.495,1.401,2.095,3.645,7.769,3.54,7.314,1.444,1.124,3.666,3.553,11.883,12.44,10.318,12.787,0.668,1.682,6.471,3.604,1.954,14.092,4.213,16.027,12.841,6.178,10.256,21.03,11.183,12.619,20.485,4.678,10.426,17.892,5.269,6.245,11.303,13.873,13.694,5.39,31.849,9.399,2.841,13.332,17.027,10.943,8.881,3.495,6.664,10.197,12.977,6.899,8.915,22.193,3.75,30.113,34.193,20.96,9.187,7.299,32.146,10.052,37.958,7.473,34.662,17.265,38.477,19.811,43.519,11.61,20.354,46.885,9.369,10.062,14.341,15.631,10.356,65.84,36.191,38.225,39.265,3.082,2.626,0.957,0.386,0.964,0.543,1.355,1.365,3.773,0.262,0.29,0.084,0.23,1.676,0.431,0.137,0.837,6.704,0.718,0.572,0.54,1.573,0.233,0.152,4.051,0.048,0.885,0.258,0.397,0.4,2.552,0.328,0.284,0.287,0.118,0.147,0.34,0.011,0.92,0.051,1.578,0.09,2.228,6.473,0.273,2.659,3.964,0.718,0.513,0.294,0.195,2.614,0.814,3.043,4.371,1.891,2.001,1.863,0.775,2.919,1.487,0.864,1.803,9.66,2.174,6.138,0.078,0.468,5.092,6.375,3.144,3.528,1.676,3.037,1.973,8.977,1.986,10.921,1.462,2.418,3.168,1.787,7.837,4.655,9.336,1.394,7.753,16.088,16.433,9.072,21.977,46.615,11.63,22.849,9.446,45.736,28.553,10.353,11.51,69.636,41.507
2014-02-17,1.931,0.251,0.037,2.188,0.062,2.532,0.801,0.86,0.05,0.517,0.565,1.949,0.124,2.907,0.52,0.443,4.452,0.715,2.383,0.036,0.066,1.326,0.009,0.335,0.081,0.679,0.721,0.048,0.11,1.663,2.028,0.766,0.266,1.45,0.223,1.051,0.519,0.265,0.329,1.981,0.074,0.045,0.882,0.923,0.978,0.303,1.099,1.87,0.564,0.179,0.477,1.932,0.334,2.288,0.423,1.529,0.799,0.74,2.795,1.485,1.071,1.542,1.61,0.462,1.531,1.795,0.992,1.29,2.466,1.119,0.271,1.038,0.257,1.532,0.64,1.212,0.282,0.021,1.678,2.168,0.417,0.616,1.174,0.334,2.567,0.15,2.278,1.609,1.507,0.304,1.048,0.103,0.789,0.732,1.004,0.543,0.948,1.173,1.103,1.465,0.608,0.184,0.436,2.256,0.639,0.416,0.722,0.028,2.26,2.076,1.339,0.026,0.016,0.094,0.028,0.238,0.258,1.289,0.669,1.648,0.895,2.846,3.206,0.947,3.562,1.158,2.03,1.627,0.0,1.612,0.088,0.223,0.202,0.12,4.958,1.675,0.966,0.197,0.054,0.69,0.698,1.26,0.915,3.128,0.123,1.317,3.995,0.118,0.296,0.012,3.171,2.172,0.85,0.785,0.862,0.922,0.544,0.259,6.055,0.362,0.73,0.074,0.099,0.699,0.397,0.517,2.382,0.013,0.625,0.734,0.758,0.229,0.039,2.029,1.683,0.0,1.057,0.559,0.296,0.27,0.132,2.569,0.339,0.328,0.727,3.016,0.906,1.499,0.782,0.408,0.211,0.308,0.097,0.158,1.863,0.934,0.592,0.361,0.898,2.315,0.504,1.072,0.21,1.926,0.415,0.519,0.437,0.68,0.212,33.014,0.582,0.129,0.067,2.361,0.721,0.315,0.355,1.284,0.766,1.043,0.312,0.58,0.266,6.711,4.619,1.294,0.452,1.519,0.671,1.349,1.556,1.26,0.602,0.812,0.417,3.046,0.555,1.776,0.046,1.152,0.004,1.036,1.541,2.055,1.883,0.779,0.72,5.52,2.09,0.357,0.863,0.57,0.306,0.716,0.115,0.526,2.035,0.402,0.631,1.754,0.922,0.635,1.821,4.442,0.572,0.775,0.608,0.934,2.211,0.64,0.4,0.374,0.867,0.651,0.25,4.739,3.69,1.813,0.543,3.722,1.191,2.467,1.361,2.334,4.251,4.884,1.356,2.846,6.13,3.108,6.478,0.737,4.784,1.244,6.773,5.495,3.698,4.621,7.786,3.073,1.777,4.002,1.911,1.056,4.265,2.886,1.294,2.441,2.442,0.253,4.096,3.163,5.34,0.451,2.176,1.329,2.451,0.884,1.779,2.116,2.297,1.338,1.166,1.537,0.222,3.002,2.176,1.754,1.142,1.071,1.825,1.04,14.309,0.939,1.059,2.122,0.687,3.706,7.026,1.453,4.123,5.805,0.759,0.216,5.692,4.337,2.99,3.866,0.669,0.917,1.55,4.056,2.957,7.337,4.916,2.758,2.024,1.412,1.701,1.433,0.867,3.593,2.453,4.487,0.9,4.255,3.17,0.555,0.18,3.212,0.89,4.915,1.55,2.765,8.603,2.669,10.309,6.357,8.266,1.743,7.426,5.023,3.875,0.434,4.271,1.746,8.834,5.403,2.043,6.044,3.384,8.458,4.418,2.464,2.08,1.238,1.464,3.195,9.254,0.281,4.116,10.678,2.25,5.98,1.496,5.295,7.443,1.173,3.119,3.667,3.904,1.604,1.153,4.633,10.847,10.778,3.604,8.668,7.187,3.231,2.112,10.122,1.318,8.417,12.629,1.392,2.087,3.739,8.526,3.362,7.836,1.204,0.996,3.721,3.437,13.038,13.166,11.488,13.206,0.843,1.644,6.824,3.489,1.875,14.289,4.282,17.078,14.288,6.549,11.86,21.842,10.206,14.311,20.386,4.73,10.122,19.082,5.165,6.303,10.907,12.815,14.839,5.326,35.528,10.077,2.739,13.057,17.429,11.687,8.87,3.138,6.409,10.079,13.604,7.309,9.262,22.023,3.35,29.496,34.283,20.734,9.623,6.979,31.459,10.463,38.004,7.14,33.908,18.228,38.306,21.236,42.816,11.878,21.227,45.941,9.154,9.923,14.361,15.636,9.921,65.467,36.428,39.194,40.828,3.443,2.877,0.944,0.384,0.952,0.554,1.389,1.549,4.199,0.261,0.287,0.083,0.223,2.094,0.399,0.136,0.822,7.522,0.606,0.565,0.53,2.011,0.232,0.151,3.685,0.048,0.882,0.244,0.396,0.399,2.885,0.324,0.283,0.285,0.117,0.146,0.333,0.011,0.917,0.05,1.463,0.09,2.618,6.844,0.272,2.96,5.021,0.716,0.511,0.292,0.194,2.573,0.811,3.03,4.879,1.987,2.02,1.856,0.772,2.901,1.479,0.835,1.796,10.205,2.427,7.167,0.078,0.467,5.06,6.292,3.135,3.799,1.631,2.989,2.012,9.203,2.869,11.574,1.428,2.404,3.031,1.772,8.539,4.511,9.702,1.265,7.448,17.29,17.289,9.112,22.405,44.317,11.529,22.577,9.653,46.451,29.416,10.401,11.016,69.916,42.08
2014-02-18,1.568,0.215,0.033,2.194,0.046,1.832,0.66,0.856,0.038,0.591,0.423,1.768,0.154,2.735,0.523,0.441,3.784,0.706,2.189,0.039,0.066,1.222,0.009,0.328,0.054,0.676,0.717,0.048,0.11,1.604,2.102,0.65,0.265,1.427,0.215,1.047,0.517,0.264,0.327,1.569,0.067,0.045,0.877,0.904,0.845,0.232,1.094,1.621,0.561,0.178,0.474,1.724,0.333,1.73,0.42,1.524,0.641,0.646,2.788,1.542,0.967,1.509,1.485,0.455,1.054,1.471,0.664,1.27,2.456,0.923,0.271,0.828,0.219,1.358,0.637,0.894,0.279,0.021,1.567,2.046,0.345,0.348,1.103,0.319,2.573,0.15,2.075,1.338,1.473,0.291,0.925,0.1,0.688,0.72,0.999,0.541,0.78,1.011,1.359,1.427,0.5,0.161,0.435,2.177,0.622,0.359,0.72,0.028,2.355,2.096,1.292,0.026,0.016,0.081,0.024,0.237,0.256,1.121,0.639,1.454,0.797,2.677,2.95,0.735,3.046,1.216,2.098,1.272,0.0,1.463,0.088,0.221,0.202,0.12,5.138,1.316,0.962,0.18,0.05,0.688,0.382,1.013,0.783,2.707,0.085,1.182,3.567,0.118,0.29,0.012,2.939,1.948,0.824,0.781,0.859,0.919,0.447,0.209,5.583,0.36,0.575,0.036,0.072,0.542,0.395,0.474,2.362,0.013,0.503,0.673,0.744,0.186,0.028,1.536,1.68,0.0,1.071,0.502,0.253,0.267,0.127,2.531,0.196,0.212,0.675,2.386,0.58,0.972,0.344,0.403,0.204,0.302,0.085,0.157,1.525,0.927,0.434,0.312,0.851,1.787,0.412,1.035,0.206,1.847,0.406,0.512,0.41,0.724,0.123,32.957,0.542,0.113,0.067,2.347,0.506,0.285,0.349,1.148,0.58,1.039,0.311,0.554,0.265,3.507,2.69,0.965,0.451,1.246,0.669,1.342,1.142,1.245,0.376,0.534,0.298,2.709,0.454,1.641,0.045,1.113,0.005,1.012,1.089,1.231,1.44,0.754,0.565,5.54,2.08,0.307,0.854,0.525,0.296,0.711,0.105,0.427,1.938,0.347,0.506,1.181,0.66,0.418,1.41,4.034,0.48,0.602,0.53,0.81,2.024,0.638,0.398,0.354,0.863,0.588,0.238,3.49,2.661,1.123,0.541,3.621,0.956,2.262,1.356,2.325,3.142,5.181,1.345,2.98,5.956,3.053,6.12,0.721,4.582,1.058,5.587,5.116,3.517,4.67,7.758,3.265,1.544,3.882,1.366,0.954,4.217,2.435,1.279,2.375,2.43,0.284,4.104,3.357,4.918,0.387,2.152,1.261,2.828,0.826,1.663,1.835,2.275,1.332,1.162,1.493,0.198,2.977,1.928,1.599,1.145,1.029,1.749,0.913,11.845,0.905,0.996,1.931,0.681,3.553,6.572,1.415,2.864,4.339,0.756,0.214,4.453,4.222,2.264,3.697,0.649,0.902,1.542,3.69,3.044,6.551,4.562,2.381,1.943,1.406,1.604,1.28,0.787,3.254,1.768,3.802,0.725,4.238,3.12,0.496,0.159,3.134,0.668,4.137,1.504,2.388,8.369,2.565,9.668,5.751,7.174,1.735,7.07,4.964,3.801,0.425,4.279,1.68,7.872,5.273,2.036,5.778,3.13,8.143,4.378,2.461,2.025,1.22,1.39,3.154,9.348,0.319,3.763,9.4,2.125,4.827,1.399,4.974,6.152,1.095,2.829,3.638,3.682,1.519,0.882,4.674,10.685,10.737,3.638,9.048,6.492,2.866,2.054,8.837,1.234,7.92,12.97,1.385,2.079,3.663,8.408,3.086,6.688,0.942,0.902,3.679,3.185,13.352,13.456,11.145,13.368,0.938,1.55,6.681,3.301,1.739,14.134,4.199,17.28,13.86,6.863,12.326,20.448,9.636,14.953,18.911,4.663,9.819,18.776,5.002,6.07,10.479,11.864,15.598,5.234,33.286,9.887,2.646,12.407,18.059,11.398,8.178,2.75,6.245,9.966,13.038,7.721,9.005,22.186,2.957,28.883,33.401,18.848,9.983,6.761,30.798,10.455,37.235,6.883,32.844,17.785,36.86,21.08,42.305,11.885,22.12,45.03,8.849,9.622,14.216,15.344,9.563,64.577,34.625,38.111,41.169,3.399,2.895,0.935,0.382,0.931,0.496,1.358,1.313,3.92,0.26,0.285,0.083,0.22,1.97,0.378,0.136,0.813,6.851,0.405,0.562,0.525,1.903,0.231,0.151,2.676,0.048,0.878,0.237,0.394,0.397,2.59,0.323,0.282,0.284,0.116,0.146,0.33,0.011,0.914,0.05,1.401,0.09,2.478,6.251,0.271,2.56,5.029,0.713,0.51,0.29,0.193,2.534,0.808,3.017,4.927,2.034,2.025,1.849,0.769,2.843,1.473,0.818,1.79,10.309,2.34,7.067,0.077,0.465,5.03,4.961,3.124,3.456,1.605,2.929,2.017,8.514,3.384,11.15,1.402,2.392,2.929,1.728,8.517,4.331,9.596,1.167,7.198,17.03,17.267,8.969,22.76,44.494,11.414,22.553,10.009,46.5,30.044,10.195,10.492,68.742,42.773
2014-02-19,1.363,0.199,0.032,2.153,0.029,1.349,0.577,0.853,0.02,0.543,0.361,1.421,0.157,2.566,0.512,0.439,2.911,0.7,1.795,0.025,0.065,1.051,0.009,0.325,0.044,0.673,0.715,0.047,0.109,1.448,1.908,0.578,0.264,1.379,0.212,1.042,0.515,0.263,0.326,1.171,0.064,0.045,0.873,0.894,0.736,0.197,1.089,1.409,0.559,0.178,0.472,1.463,0.332,1.265,0.406,1.518,0.405,0.554,2.391,1.307,0.845,1.412,1.338,0.452,0.765,1.131,0.5,1.241,2.446,0.777,0.27,0.708,0.207,1.089,0.635,0.689,0.277,0.021,1.194,1.812,0.245,0.206,1.061,0.313,2.384,0.149,1.733,1.033,1.232,0.283,0.809,0.099,0.617,0.715,0.995,0.539,0.594,0.814,0.924,1.404,0.404,0.151,0.433,1.938,0.615,0.336,0.717,0.028,2.194,1.973,1.197,0.026,0.016,0.075,0.023,0.236,0.254,0.896,0.62,1.225,0.662,2.223,2.497,0.647,2.378,1.106,1.867,0.892,0.0,1.238,0.087,0.219,0.201,0.119,4.45,1.012,0.959,0.136,0.041,0.685,0.166,0.73,0.626,2.214,0.057,0.853,2.879,0.117,0.286,0.012,2.539,1.556,0.803,0.778,0.856,0.916,0.325,0.166,4.645,0.359,0.494,0.021,0.06,0.434,0.393,0.462,2.347,0.013,0.445,0.654,0.737,0.159,0.024,1.242,1.549,0.0,1.027,0.455,0.227,0.266,0.125,2.494,0.153,0.152,0.654,1.962,0.423,0.807,0.15,0.347,0.199,0.296,0.079,0.157,1.199,0.921,0.365,0.266,0.841,1.541,0.358,0.999,0.203,1.645,0.401,0.508,0.399,0.6,0.07,32.897,0.526,0.107,0.067,2.138,0.384,0.249,0.346,0.97,0.456,1.035,0.309,0.54,0.264,2.008,1.556,0.785,0.449,1.008,0.667,1.336,0.896,1.235,0.21,0.385,0.257,2.216,0.391,1.418,0.044,1.093,0.004,0.99,0.815,0.84,1.188,0.715,0.498,4.729,2.069,0.285,0.803,0.56,0.292,0.708,0.096,0.352,1.803,0.269,0.492,0.904,0.412,0.272,1.123,3.315,0.433,0.507,0.474,0.717,1.752,0.635,0.397,0.389,0.86,0.552,0.233,2.441,1.985,0.808,0.533,3.534,0.702,1.966,1.351,2.314,2.335,4.679,1.335,2.779,5.381,2.817,5.262,0.711,4.055,0.879,4.234,4.356,3.208,4.376,7.096,3.027,1.283,3.405,1.107,0.898,4.172,1.971,1.27,1.941,2.383,0.241,3.792,3.204,4.191,0.325,2.13,1.226,2.249,0.849,1.464,1.492,2.212,1.327,1.158,1.45,0.186,2.959,1.787,1.499,1.137,0.982,1.687,0.846,8.441,0.867,0.975,1.737,0.677,3.321,5.49,1.398,2.159,3.175,0.753,0.213,3.229,4.121,1.711,3.232,0.636,0.857,1.536,3.069,2.627,5.546,4.039,2.09,1.895,1.401,1.266,0.938,0.71,2.886,1.434,3.106,0.538,4.067,2.747,0.464,0.151,2.924,0.526,3.268,1.461,2.096,7.139,2.494,8.379,4.714,5.958,1.727,5.976,4.912,3.533,0.419,4.11,1.435,6.682,5.126,2.028,5.149,2.71,7.194,4.347,2.451,1.997,1.177,1.348,2.981,8.733,0.272,3.384,7.757,2.024,3.961,1.39,4.271,4.693,1.016,2.526,3.171,3.439,1.432,0.695,4.393,9.523,9.925,3.269,8.382,5.287,2.555,2.021,7.338,1.151,7.097,12.409,1.379,2.072,3.454,7.622,2.859,5.237,0.739,0.848,3.504,2.951,12.668,13.095,9.731,13.156,0.851,1.46,6.258,3.134,1.622,13.777,3.947,16.366,12.06,6.653,11.332,18.07,9.204,14.011,16.569,4.406,9.514,17.113,4.826,5.726,10.096,11.124,15.145,5.105,28.153,9.16,2.556,11.805,18.129,10.512,7.463,2.418,6.094,9.879,11.953,7.55,8.475,22.299,2.604,28.235,31.181,16.682,9.801,6.59,30.039,10.084,35.383,6.686,31.75,16.501,35.282,19.64,41.552,11.607,22.156,44.21,8.449,9.227,13.906,14.942,9.27,62.621,32.156,35.869,40.059,3.126,2.738,0.929,0.38,0.903,0.392,1.294,1.091,3.389,0.259,0.283,0.083,0.218,1.523,0.368,0.136,0.808,5.576,0.252,0.559,0.522,1.483,0.231,0.15,1.972,0.048,0.875,0.234,0.393,0.396,2.071,0.321,0.281,0.282,0.115,0.145,0.328,0.011,0.91,0.05,1.371,0.089,2.138,5.398,0.27,2.092,4.151,0.711,0.508,0.289,0.193,2.497,0.805,3.005,4.572,1.995,2.008,1.842,0.767,2.705,1.467,0.81,1.783,9.911,2.05,5.845,0.077,0.463,5.002,3.72,3.111,2.874,1.59,2.891,1.989,7.579,3.085,9.905,1.384,2.382,2.847,1.56,7.951,4.196,9.166,1.109,6.975,15.162,16.744,8.731,22.291,44.931,11.312,22.565,9.994,45.489,29.745,9.852,9.997,66.179,42.638
2014-02-20,1.295,0.192,0.032,2.113,0.02,1.079,0.544,0.85,0.009,0.459,0.342,1.213,0.142,2.438,0.503,0.438,2.338,0.697,1.527,0.014,0.065,0.944,0.009,0.323,0.041,0.671,0.712,0.047,0.108,1.334,1.706,0.551,0.263,1.321,0.211,1.038,0.513,0.262,0.324,0.958,0.063,0.044,0.869,0.888,0.685,0.182,1.085,1.258,0.557,0.177,0.47,1.313,0.33,1.036,0.395,1.513,0.249,0.503,2.056,1.099,0.77,1.342,1.255,0.45,0.653,0.956,0.445,1.221,2.435,0.706,0.269,0.663,0.203,0.913,0.633,0.601,0.276,0.021,0.726,1.631,0.185,0.153,1.038,0.311,2.221,0.149,1.513,0.864,1.057,0.279,0.75,0.098,0.586,0.711,0.99,0.537,0.487,0.697,0.563,1.392,0.375,0.146,0.432,1.762,0.611,0.329,0.715,0.028,2.008,1.861,1.132,0.026,0.016,0.072,0.023,0.236,0.253,0.745,0.608,1.091,0.579,1.864,2.158,0.614,1.927,0.992,1.646,0.673,0.0,1.099,0.086,0.217,0.2,0.119,3.756,0.851,0.955,0.105,0.034,0.683,0.08,0.563,0.532,1.918,0.044,0.53,2.431,0.117,0.283,0.012,2.271,1.271,0.791,0.774,0.853,0.912,0.249,0.143,4.014,0.358,0.464,0.016,0.055,0.377,0.392,0.458,2.336,0.013,0.425,0.646,0.732,0.146,0.024,1.133,1.403,0.0,0.966,0.433,0.216,0.264,0.122,2.46,0.132,0.124,0.644,1.608,0.302,0.636,0.082,0.276,0.196,0.291,0.074,0.156,1.028,0.916,0.341,0.24,0.837,1.458,0.336,0.978,0.202,1.491,0.398,0.505,0.395,0.508,0.046,32.836,0.518,0.104,0.066,1.933,0.33,0.231,0.343,0.801,0.404,1.032,0.308,0.533,0.263,1.449,1.024,0.713,0.448,0.829,0.664,1.331,0.772,1.227,0.124,0.316,0.245,1.858,0.363,1.276,0.043,1.082,0.003,0.973,0.675,0.681,1.067,0.694,0.476,3.988,2.059,0.276,0.761,0.602,0.289,0.705,0.091,0.313,1.719,0.216,0.497,0.785,0.289,0.211,1.005,2.821,0.41,0.471,0.449,0.676,1.589,0.633,0.395,0.396,0.857,0.538,0.231,1.774,1.623,0.683,0.527,3.458,0.556,1.753,1.346,2.304,1.932,4.006,1.325,2.464,4.683,2.591,4.579,0.705,3.515,0.776,3.197,3.786,2.92,4.085,6.271,2.732,1.128,3.0,1.01,0.875,4.128,1.718,1.264,1.546,2.336,0.186,3.471,2.902,3.659,0.308,2.114,1.208,1.663,0.888,1.317,1.247,2.155,1.322,1.154,1.416,0.181,2.945,1.714,1.442,1.126,0.954,1.65,0.815,5.923,0.84,0.966,1.624,0.674,3.134,4.579,1.389,1.838,2.513,0.75,0.211,2.503,4.036,1.441,2.846,0.628,0.79,1.53,2.64,2.236,4.789,3.602,1.923,1.868,1.395,0.812,0.601,0.67,2.652,1.298,2.691,0.405,3.875,2.335,0.448,0.147,2.718,0.454,2.767,1.426,1.928,5.937,2.45,7.371,3.912,5.113,1.72,5.059,4.864,3.264,0.416,3.826,1.041,5.778,4.993,2.021,4.501,2.422,6.204,4.324,2.436,1.982,1.112,1.326,2.812,7.793,0.207,3.133,6.389,1.95,3.496,1.415,3.688,3.688,0.972,2.351,2.651,3.206,1.381,0.599,4.046,8.188,8.796,2.771,7.385,4.408,2.359,2.004,6.254,1.087,6.423,11.501,1.373,2.064,3.258,6.705,2.71,4.183,0.623,0.82,3.308,2.787,11.45,12.278,8.331,12.541,0.7,1.406,5.844,3.038,1.554,13.136,3.675,14.883,10.298,6.033,9.966,15.68,8.817,12.547,14.325,4.092,9.209,15.203,4.695,5.427,9.753,10.524,13.924,4.96,23.111,8.441,2.481,11.335,17.424,9.65,6.943,2.212,5.941,9.812,10.906,6.877,7.915,21.982,2.362,27.541,28.305,14.964,9.132,6.43,29.211,9.567,32.722,6.516,30.731,15.114,33.965,17.97,40.478,11.166,21.467,43.273,7.958,8.747,13.468,14.48,9.021,60.02,29.919,33.485,38.066,2.908,2.594,0.924,0.379,0.806,0.297,1.242,0.981,3.004,0.258,0.282,0.082,0.217,1.16,0.364,0.135,0.804,4.612,0.182,0.557,0.52,1.1,0.23,0.15,1.583,0.048,0.872,0.233,0.391,0.394,1.61,0.32,0.28,0.281,0.114,0.145,0.327,0.011,0.907,0.05,1.356,0.089,1.871,4.821,0.269,1.714,3.263,0.703,0.506,0.287,0.192,2.462,0.802,2.992,4.22,1.928,1.986,1.836,0.764,2.53,1.461,0.806,1.777,9.429,1.805,4.515,0.077,0.462,4.975,3.01,3.098,2.383,1.581,2.867,1.954,6.744,2.529,8.635,1.373,2.372,2.782,1.244,7.274,4.113,8.263,1.078,6.785,13.009,16.0,8.488,20.975,43.837,11.229,22.317,9.496,43.457,28.806,9.412,9.582,63.121,41.507
2014-02-21,1.385,0.234,0.039,2.08,0.016,0.939,0.532,0.873,0.004,0.388,0.336,1.123,0.134,2.349,0.498,0.436,2.02,0.741,1.373,0.007,0.065,0.887,0.065,0.322,0.04,0.67,0.72,0.047,0.107,1.269,1.568,0.541,0.295,1.262,0.21,1.034,0.511,0.261,0.323,0.864,0.062,0.044,0.772,0.887,0.663,0.176,1.08,1.167,0.555,0.176,0.468,1.24,0.329,0.933,0.389,1.604,0.223,0.477,1.873,0.978,0.73,1.301,1.214,0.448,0.614,0.888,0.427,1.209,2.425,0.673,0.268,0.648,0.202,0.812,0.631,0.564,0.293,0.07,0.515,1.531,0.155,0.134,1.025,0.309,2.11,0.148,1.393,0.78,0.968,0.277,0.723,0.098,0.574,0.708,0.986,0.495,0.432,0.636,0.398,1.468,0.368,0.191,0.431,1.664,0.609,0.326,0.748,0.101,1.885,1.783,1.093,0.028,0.076,0.071,0.023,0.235,0.267,0.655,0.683,1.021,0.536,1.673,1.976,0.6,1.686,0.921,1.517,0.592,0.0,1.026,0.085,0.215,0.199,0.118,3.344,0.773,1.028,0.088,0.03,0.725,0.05,0.475,0.481,1.762,0.039,0.325,2.187,0.116,0.281,0.012,2.12,1.09,0.785,0.771,0.85,0.909,0.217,0.132,3.773,0.356,0.454,0.015,0.054,0.349,0.39,0.448,2.326,0.013,0.418,0.643,0.728,0.14,0.109,1.096,1.294,0.0,0.913,0.424,0.212,0.271,0.12,2.427,0.113,0.108,0.638,1.827,0.478,0.778,0.06,0.266,0.195,0.285,0.202,0.156,0.95,0.916,0.332,0.234,0.837,1.378,0.328,0.967,0.201,1.396,0.396,0.538,0.6,0.467,0.036,32.775,0.768,0.103,0.066,1.782,0.309,0.225,0.342,0.718,0.384,1.028,0.307,0.528,0.262,1.253,0.789,0.682,0.446,0.742,0.662,1.326,0.713,1.22,0.085,0.285,0.242,1.634,0.351,1.2,0.045,1.075,0.002,0.822,0.62,0.619,1.012,0.684,0.469,3.474,2.049,0.504,0.739,0.564,0.288,0.702,0.102,0.295,1.673,0.198,0.453,0.687,0.235,0.188,0.962,2.534,0.399,0.458,0.439,0.659,1.507,0.63,0.393,0.368,0.854,0.532,0.23,1.395,1.443,0.635,0.524,3.4,0.481,1.626,1.36,2.295,1.766,3.537,1.315,2.219,4.08,2.436,4.26,0.702,3.079,0.726,2.512,3.435,2.698,3.876,5.558,2.513,1.048,2.718,0.972,0.865,4.087,1.608,1.418,1.283,2.231,0.148,3.25,2.645,3.344,0.303,2.102,1.199,1.329,0.855,1.232,1.125,2.112,1.317,1.169,1.394,0.178,2.932,1.677,1.645,1.117,0.941,1.629,1.2,4.439,0.826,0.902,1.57,0.681,3.013,4.223,1.382,1.703,2.181,0.747,0.21,2.252,3.971,1.316,2.618,0.624,0.756,1.488,2.403,2.007,4.314,3.328,2.005,1.938,1.39,0.621,0.382,0.652,2.512,1.158,2.475,0.328,3.723,2.021,0.47,0.145,2.588,0.421,2.54,1.402,2.007,5.115,2.473,6.744,3.396,4.611,1.741,4.476,4.861,3.068,0.413,3.541,0.881,5.209,4.893,2.047,3.979,2.26,5.607,4.304,2.421,1.972,1.079,1.314,2.845,6.924,0.16,2.976,5.429,1.904,3.279,1.39,3.327,3.124,0.952,2.267,2.294,3.043,1.357,0.554,3.766,7.142,7.732,2.383,6.605,3.941,2.386,1.993,5.601,1.048,6.002,10.563,1.378,2.081,3.551,5.971,3.032,3.574,0.565,0.827,3.574,3.024,10.208,11.229,7.396,11.712,0.572,1.463,5.553,2.99,1.602,12.307,4.059,13.366,9.14,5.366,8.93,13.736,8.509,11.351,12.66,4.646,8.912,13.679,4.594,5.234,9.436,10.059,12.68,4.827,19.301,7.932,2.438,10.951,16.294,9.037,6.563,2.183,5.748,9.758,10.137,6.095,7.419,21.168,2.382,26.823,25.513,13.813,8.323,6.248,28.382,9.051,29.832,6.339,29.804,14.027,32.868,16.641,39.229,10.648,20.36,42.149,7.61,8.416,12.955,13.974,8.798,57.347,28.168,31.459,35.833,2.769,2.491,0.919,0.378,0.634,0.243,1.207,0.932,2.773,0.381,0.281,0.168,0.217,0.967,0.362,0.135,0.801,3.987,0.167,0.555,0.518,0.9,0.229,0.149,1.423,0.117,0.869,0.232,0.39,0.393,1.364,0.382,0.279,0.28,0.113,0.144,0.325,0.044,0.904,0.049,1.404,0.089,1.692,4.495,0.268,1.497,2.689,0.54,0.519,0.286,0.191,2.436,0.798,2.98,3.965,1.871,1.966,1.829,0.761,2.424,1.466,0.803,1.854,9.02,1.65,3.669,0.127,0.46,4.949,2.692,3.087,2.093,1.586,2.851,1.927,6.115,2.1,7.646,1.365,2.441,2.733,1.075,6.749,4.11,7.438,1.082,6.617,11.354,15.161,8.417,19.294,41.276,11.163,21.652,8.787,40.701,27.49,9.054,9.252,60.151,39.713
2014-02-22,1.552,0.258,0.037,2.056,0.014,0.868,0.527,0.876,0.001,0.338,0.333,1.086,0.159,2.288,0.495,0.434,1.855,0.749,1.288,0.004,0.065,0.858,0.046,0.32,0.04,0.668,0.717,0.047,0.106,1.233,1.481,0.537,0.298,1.205,0.21,1.03,0.509,0.26,0.322,0.992,0.061,0.044,0.611,0.886,0.653,0.173,1.076,1.115,0.553,0.176,0.466,1.204,0.328,0.887,0.386,1.72,0.222,0.463,1.784,0.914,0.707,1.277,1.193,0.447,0.704,1.009,0.481,1.201,2.415,0.657,0.267,0.641,0.201,0.755,0.628,0.549,0.291,0.045,0.441,1.578,0.14,0.127,1.018,0.308,2.04,0.148,1.33,0.74,0.925,0.275,0.711,0.097,0.568,0.705,0.983,0.393,0.404,0.605,0.335,1.506,0.366,0.221,0.429,1.613,0.606,0.325,0.769,0.102,1.811,1.73,1.07,0.028,0.064,0.071,0.023,0.234,0.317,0.603,0.898,0.985,0.514,1.808,1.939,0.594,1.796,0.881,1.45,0.747,0.0,0.988,0.084,0.213,0.198,0.118,3.133,0.734,1.084,0.078,0.028,0.557,0.04,0.429,0.454,1.681,0.038,0.218,2.223,0.116,0.279,0.012,2.038,0.977,0.78,0.768,0.847,0.906,0.217,0.127,3.787,0.355,0.449,0.015,0.053,0.335,0.389,0.44,2.317,0.013,0.415,0.64,0.725,0.137,0.099,1.217,1.224,0.0,0.87,0.419,0.21,0.271,0.118,2.395,0.103,0.099,0.633,1.761,0.398,0.698,0.051,0.249,0.194,0.281,0.161,0.155,0.915,0.919,0.328,0.233,0.832,1.307,0.325,0.96,0.201,1.346,0.394,0.556,0.627,0.45,0.032,32.713,0.86,0.103,0.066,1.68,0.391,0.223,0.34,0.893,0.377,1.024,0.306,0.524,0.261,1.178,0.685,0.666,0.444,0.864,0.66,1.321,0.683,1.215,0.067,0.271,0.24,1.5,0.345,1.159,0.047,1.071,0.002,0.617,0.766,0.595,0.987,0.679,0.466,3.152,2.04,0.619,0.727,0.519,0.286,0.7,0.115,0.286,1.649,0.215,0.416,0.622,0.213,0.179,1.023,2.511,0.393,0.453,0.434,0.652,1.467,0.628,0.392,0.348,0.85,0.529,0.229,1.19,1.356,0.615,0.521,3.358,0.444,1.554,1.372,2.286,2.054,3.278,1.306,2.074,3.635,2.344,4.219,0.699,2.764,0.702,2.096,3.229,2.54,3.743,5.035,2.37,1.008,2.533,0.954,0.858,4.047,1.784,1.367,1.13,1.995,0.124,3.114,2.478,3.213,0.3,2.093,1.192,1.175,0.809,1.185,1.385,2.082,1.312,1.19,1.379,0.177,2.921,1.656,2.042,1.111,0.934,1.616,1.448,3.649,0.819,0.77,1.544,0.684,2.942,4.15,1.377,1.645,2.022,0.744,0.209,2.141,3.922,1.255,2.501,0.62,0.735,1.387,2.281,1.888,4.034,3.214,2.124,2.014,1.381,0.503,0.264,0.644,2.412,1.051,2.364,0.288,3.504,1.815,0.497,0.144,2.516,0.405,2.839,1.387,2.126,4.653,2.533,6.427,3.082,4.327,1.793,4.142,4.832,2.944,0.411,3.328,0.721,4.873,4.823,2.051,3.603,2.174,5.369,4.286,2.409,1.964,1.057,1.307,2.758,6.267,0.131,2.863,4.81,1.876,3.182,1.344,3.13,2.836,0.943,2.228,2.091,2.948,1.344,0.532,3.578,6.522,6.905,2.144,6.137,4.21,2.49,1.984,5.232,1.028,5.77,9.822,1.393,2.09,3.306,5.499,3.567,3.256,0.538,0.849,3.389,3.512,9.27,10.17,7.512,10.919,0.484,1.444,5.377,2.962,1.581,11.564,3.842,12.294,9.335,4.859,8.312,12.478,8.296,10.595,11.583,4.517,8.63,12.855,4.478,5.106,9.141,9.729,11.77,4.707,16.865,7.622,2.424,10.618,15.175,8.66,6.288,2.132,5.501,9.713,9.647,5.466,7.033,20.046,2.297,26.109,23.183,13.107,7.642,6.021,27.59,8.613,27.194,6.129,28.959,13.307,31.918,15.749,37.954,10.151,19.167,40.947,7.646,8.524,12.429,13.444,8.575,55.169,26.852,29.886,33.775,2.686,2.422,0.915,0.376,0.501,0.216,1.184,0.911,2.641,0.347,0.28,0.203,0.216,1.147,0.36,0.134,0.798,3.61,0.159,0.553,0.516,0.977,0.228,0.149,1.715,0.122,0.866,0.231,0.389,0.392,1.495,0.368,0.278,0.279,0.112,0.144,0.324,0.045,0.901,0.049,1.433,0.088,1.578,4.322,0.267,1.617,2.604,0.328,0.532,0.284,0.191,2.424,0.795,2.968,3.801,1.831,1.951,1.822,0.758,2.426,1.463,0.8,1.805,8.718,1.561,3.555,0.136,0.458,4.924,3.06,3.075,2.337,1.588,2.838,1.908,5.686,1.855,6.96,1.359,2.458,2.698,0.893,6.405,4.155,6.911,1.101,6.433,11.119,14.352,8.608,17.774,37.995,11.108,20.645,8.08,37.656,26.018,9.005,8.972,57.909,37.7
2014-02-23,1.361,0.232,0.033,2.038,0.014,0.833,0.524,0.858,0.001,0.304,0.331,1.069,0.164,2.246,0.493,0.433,2.042,0.719,1.413,0.002,0.064,0.843,0.021,0.319,0.039,0.665,0.709,0.047,0.105,1.213,1.428,0.534,0.279,1.17,0.295,1.026,0.507,0.259,0.321,1.235,0.061,0.044,0.467,0.881,0.647,0.172,1.072,1.085,0.551,0.175,0.464,1.308,0.327,1.064,0.383,1.684,0.211,0.46,1.765,0.884,0.695,1.262,1.182,0.58,0.94,1.268,0.661,1.195,2.406,0.692,0.266,0.818,0.2,0.824,0.626,0.647,0.281,0.026,0.32,1.715,0.133,0.316,1.015,0.307,1.995,0.147,1.481,0.931,0.906,0.274,0.704,0.097,0.564,0.703,0.979,0.305,0.478,0.702,0.311,1.459,0.365,0.206,0.428,1.586,0.604,0.324,0.748,0.062,1.787,1.694,1.056,0.027,0.034,0.07,0.023,0.233,0.315,0.592,0.913,1.011,0.503,2.105,1.98,0.589,2.184,0.858,1.453,0.936,0.001,0.99,0.083,0.211,0.198,0.137,3.135,0.745,1.005,0.074,0.027,0.415,0.037,0.536,0.514,1.868,0.037,0.164,2.619,0.115,0.278,0.012,2.185,0.954,0.776,0.765,0.844,0.902,0.199,0.124,3.658,0.354,0.523,0.015,0.053,0.328,0.387,0.434,2.308,0.013,0.451,0.637,0.721,0.135,0.055,1.544,1.192,0.0,0.84,0.417,0.209,0.265,0.116,2.365,0.098,0.092,0.628,1.528,0.292,0.445,0.047,0.227,0.193,0.276,0.094,0.155,0.96,0.915,0.324,0.227,0.815,1.233,0.323,0.955,0.2,1.313,0.393,0.533,0.512,0.442,0.03,32.65,0.72,0.102,0.066,1.613,0.526,0.221,0.338,1.184,0.516,1.021,0.305,0.521,0.261,1.141,0.635,0.699,0.443,1.085,0.657,1.317,0.668,1.21,0.06,0.265,0.29,1.425,0.373,1.153,0.046,1.066,0.001,0.492,0.987,0.584,0.975,0.676,0.523,3.063,2.03,0.484,0.72,0.492,0.285,0.697,0.107,0.282,1.634,0.2,0.396,0.586,0.264,0.205,1.324,2.857,0.389,0.5,0.431,0.648,1.446,0.626,0.39,0.339,0.847,0.527,0.228,1.08,1.312,0.606,0.519,3.327,0.555,1.621,1.362,2.278,2.649,3.229,1.297,2.01,3.449,2.291,4.109,0.695,2.55,0.71,1.858,3.397,2.462,3.661,5.067,2.279,1.047,2.424,0.988,0.852,4.008,2.15,1.355,1.17,1.729,0.11,2.893,2.406,3.472,0.297,2.084,1.187,1.11,0.779,1.162,1.817,2.059,1.307,1.187,1.369,0.176,2.91,1.643,2.025,1.106,0.93,1.652,1.322,3.245,0.814,0.626,1.531,0.678,2.9,4.082,1.372,1.62,1.945,0.741,0.207,2.002,3.886,1.222,2.444,0.618,0.645,1.294,2.694,1.83,4.52,3.206,2.027,2.015,1.36,0.367,0.206,0.64,2.321,0.99,3.05,0.265,3.199,1.87,0.49,0.143,2.476,0.396,3.43,1.376,2.031,4.47,2.609,7.121,2.896,4.256,1.798,4.009,4.769,2.872,0.409,3.198,0.531,5.398,4.773,2.025,3.384,2.153,5.318,4.27,2.399,1.956,0.97,1.301,2.693,5.887,0.114,2.765,4.504,1.859,3.137,1.308,3.635,2.692,0.936,2.208,2.0,2.895,1.336,0.521,3.462,6.633,7.074,2.025,5.951,4.95,2.431,1.977,5.148,1.016,5.649,9.489,1.398,2.072,3.253,5.864,3.735,3.097,0.524,0.849,3.288,3.741,9.074,9.568,8.307,10.494,0.427,1.393,5.275,2.937,1.529,11.32,3.644,12.225,10.383,4.56,8.043,11.7,8.158,10.223,11.466,4.128,8.362,13.546,4.358,4.989,8.865,9.509,11.244,4.588,15.419,7.463,2.417,10.328,14.234,8.499,6.085,2.066,5.239,9.673,9.425,5.063,6.751,18.823,2.2,25.421,22.181,12.692,7.185,5.767,26.919,8.274,25.761,5.889,28.42,12.929,31.577,15.255,36.816,9.741,18.104,39.842,7.491,8.455,11.953,12.93,8.329,54.197,25.863,28.698,32.057,2.637,2.376,0.911,0.375,0.427,0.204,1.168,1.123,2.74,0.287,0.279,0.156,0.215,1.502,0.359,0.134,0.796,3.54,0.215,0.551,0.514,1.208,0.227,0.148,2.221,0.084,0.863,0.231,0.387,0.46,1.906,0.335,0.377,0.363,0.111,0.17,0.323,0.027,0.898,0.049,1.398,0.088,1.535,4.482,0.267,1.942,2.931,0.205,0.549,0.283,0.19,2.392,0.792,2.956,3.751,1.805,1.94,1.815,0.756,2.504,1.452,1.061,1.702,8.521,1.513,4.092,0.111,0.511,4.899,3.853,3.063,2.921,1.577,2.826,1.896,5.959,1.736,6.883,1.354,2.447,2.673,0.678,6.204,4.268,6.514,1.102,6.2,11.949,13.829,8.86,16.955,34.753,11.06,19.469,7.542,34.953,24.678,8.957,8.702,57.167,35.791
2014-02-24,1.045,0.206,0.032,2.023,0.013,0.814,0.616,0.844,0.0,0.281,0.529,1.402,0.147,2.217,0.491,0.431,2.54,0.698,1.883,0.001,0.064,0.834,0.012,0.318,0.039,0.661,0.703,0.046,0.105,1.236,1.42,0.532,0.266,1.168,0.267,1.023,0.505,0.258,0.32,1.461,0.061,0.044,0.363,0.875,0.651,0.171,1.068,1.066,0.549,0.174,0.462,1.582,0.325,1.36,0.382,1.602,0.197,0.497,1.968,1.005,0.691,1.253,1.186,0.583,1.14,1.575,0.807,1.192,2.396,0.828,0.265,1.007,0.2,1.126,0.624,0.805,0.275,0.022,0.218,1.879,0.13,0.428,1.013,0.306,2.007,0.147,1.872,1.322,1.071,0.273,0.709,0.097,0.59,0.7,0.975,0.25,0.667,0.914,0.302,1.408,0.363,0.187,0.367,1.677,0.602,0.322,0.725,0.039,1.87,1.673,1.047,0.026,0.021,0.07,0.022,0.232,0.292,0.686,0.806,1.177,0.572,2.426,2.178,0.586,2.586,0.845,1.602,1.378,0.001,1.105,0.082,0.209,0.197,0.13,3.716,0.867,0.793,0.071,0.027,0.306,0.153,0.849,0.709,2.345,0.037,0.139,3.159,0.115,0.277,0.012,2.632,1.17,0.773,0.761,0.841,0.899,0.18,0.123,3.495,0.352,0.543,0.015,0.053,0.324,0.386,0.431,2.3,0.013,0.446,0.635,0.718,0.134,0.033,1.929,1.184,0.0,0.82,0.415,0.208,0.261,0.115,2.336,0.094,0.088,0.939,1.259,0.214,0.287,0.044,0.215,0.192,0.271,0.067,0.154,0.995,0.908,0.355,0.221,0.8,1.173,0.321,0.951,0.199,1.289,0.391,0.512,0.434,0.45,0.03,32.596,0.601,0.102,0.065,1.57,0.622,0.22,0.337,1.389,0.662,1.017,0.304,0.518,0.26,1.116,0.608,0.897,0.441,1.262,0.655,1.312,0.659,1.205,0.056,0.262,0.362,1.44,0.445,1.261,0.044,1.063,0.001,0.436,1.114,0.58,0.968,0.673,0.641,3.292,2.021,0.364,0.716,0.477,0.284,0.695,0.097,0.279,1.624,0.178,0.386,0.565,0.29,0.21,1.697,3.327,0.386,0.531,0.429,0.644,1.571,0.623,0.389,0.335,0.844,0.526,0.227,1.02,1.288,0.601,0.517,3.304,0.845,1.86,1.345,2.27,3.105,3.746,1.288,2.105,3.597,2.373,3.953,0.692,2.574,0.864,1.777,3.909,2.561,3.612,5.427,2.285,1.278,2.507,1.252,1.065,3.971,2.619,1.301,1.36,1.551,0.103,2.773,2.505,4.072,0.294,2.075,1.182,1.082,0.762,1.181,2.142,2.042,1.302,1.135,1.362,0.175,2.899,1.634,1.8,1.101,0.927,1.636,1.091,3.114,0.81,0.507,1.522,0.67,2.873,3.948,1.366,1.606,1.906,0.739,0.206,1.865,3.86,1.202,2.953,0.615,0.544,1.232,3.449,2.094,5.415,3.382,1.761,1.951,1.352,0.256,0.178,0.637,2.235,0.956,3.949,0.25,2.982,2.254,0.467,0.143,2.55,0.392,4.181,1.369,1.767,4.609,2.576,8.626,3.436,4.606,1.765,4.221,4.709,2.973,0.407,3.19,0.374,6.428,4.738,2.002,3.566,2.283,5.347,4.254,2.389,1.949,0.867,1.295,2.62,5.926,0.105,2.676,4.549,1.847,3.112,1.285,4.537,2.62,0.789,2.202,2.044,2.938,1.33,0.514,3.533,7.204,7.765,2.037,6.753,6.1,2.199,1.969,5.572,0.939,5.584,9.726,1.371,2.049,3.087,6.996,3.505,3.016,0.516,0.83,3.132,3.588,9.541,9.849,9.601,10.496,0.392,1.363,5.217,2.916,1.498,11.434,3.431,12.971,11.976,4.526,9.139,12.058,8.114,11.128,12.355,3.811,8.099,15.708,4.261,4.875,8.598,9.395,11.761,4.473,15.384,7.49,2.336,10.047,13.853,8.65,5.923,2.023,5.002,9.636,9.798,4.938,6.539,17.814,2.136,24.751,22.807,12.472,7.004,5.521,26.19,8.018,25.835,5.642,27.718,13.285,31.343,15.564,35.989,9.427,17.308,38.898,7.159,8.097,11.562,12.471,8.009,54.699,25.135,27.815,30.698,2.605,2.344,0.908,0.374,0.389,0.198,1.156,1.398,3.164,0.263,0.278,0.114,0.214,1.824,0.358,0.133,0.793,3.767,0.22,0.548,0.512,1.693,0.226,0.148,2.548,0.06,0.86,0.23,0.386,0.461,2.604,0.321,0.374,0.347,0.111,0.179,0.322,0.017,0.894,0.049,1.36,0.088,1.796,4.855,0.266,2.508,3.7,0.154,0.564,0.281,0.189,2.35,0.789,2.945,3.798,1.788,1.931,1.809,0.753,2.532,1.442,1.019,1.389,8.404,1.496,5.164,0.09,0.504,4.875,4.497,3.052,3.496,1.564,2.815,1.887,6.746,1.681,7.464,1.349,2.415,2.655,0.489,6.092,4.223,6.302,1.084,5.956,13.764,13.722,8.928,17.114,32.052,11.015,18.395,7.247,33.37,23.82,8.695,8.387,58.009,34.146
2014-02-25,0.824,0.193,0.031,2.011,0.013,0.804,0.621,0.836,0.0,0.266,0.489,1.514,0.131,2.195,0.489,0.429,2.689,0.687,2.158,0.001,0.064,0.829,0.01,0.317,0.039,0.658,0.699,0.046,0.104,1.283,1.501,0.53,0.261,1.17,0.226,1.019,0.503,0.257,0.318,1.36,0.06,0.044,0.293,0.871,0.651,0.17,1.064,1.098,0.547,0.174,0.46,1.668,0.317,1.41,0.396,1.544,0.164,0.533,2.114,1.187,0.691,1.246,1.189,0.508,0.998,1.619,0.678,1.189,2.386,0.866,0.264,0.908,0.199,1.295,0.622,0.779,0.272,0.021,0.164,1.949,0.128,0.325,1.008,0.305,2.176,0.146,1.994,1.387,1.201,0.272,0.71,0.096,0.594,0.697,0.971,0.216,0.714,0.937,0.298,1.379,0.362,0.166,0.268,1.783,0.599,0.321,0.711,0.031,1.997,1.693,1.041,0.026,0.017,0.07,0.022,0.231,0.273,0.811,0.716,1.29,0.661,2.43,2.338,0.582,2.535,0.838,1.717,1.158,0.0,1.208,0.081,0.207,0.196,0.121,4.177,0.933,0.55,0.07,0.026,0.212,0.17,0.968,0.78,2.499,0.037,0.127,3.268,0.115,0.276,0.012,2.828,1.359,0.77,0.758,0.838,0.896,0.168,0.122,3.294,0.351,0.498,0.015,0.053,0.321,0.384,0.51,2.292,0.013,0.424,0.679,0.986,0.133,0.025,1.85,1.178,0.0,0.796,0.413,0.207,0.259,0.113,2.308,0.605,0.65,0.994,1.478,0.441,0.5,0.256,0.211,0.191,0.267,0.057,0.153,0.959,0.902,0.349,0.218,0.79,1.299,0.32,0.947,0.199,1.272,0.39,0.501,0.402,0.465,0.029,32.543,0.543,0.11,0.105,1.628,0.514,0.219,0.335,1.174,0.617,1.014,0.303,0.645,0.259,1.095,0.591,0.878,0.44,1.119,0.653,1.313,0.653,1.201,0.055,0.26,0.308,1.581,0.447,1.377,0.043,1.059,0.001,0.413,0.898,0.576,0.963,0.67,0.59,3.456,2.012,0.306,0.712,0.652,0.415,0.692,0.091,0.277,1.616,0.164,0.531,0.653,0.253,0.19,1.563,3.412,0.388,0.502,0.427,0.642,1.677,0.663,0.388,0.505,0.841,0.524,0.226,1.005,1.274,0.598,0.515,3.333,0.935,1.978,1.331,2.262,2.696,4.178,1.28,2.182,3.775,2.471,3.758,0.69,2.789,0.947,1.763,4.027,2.709,3.585,5.486,2.611,1.393,2.879,1.179,1.182,3.936,2.602,1.259,1.384,1.463,0.099,2.845,2.601,4.313,0.291,2.067,1.178,1.07,1.042,1.215,1.83,2.029,1.347,1.043,1.356,0.204,2.889,1.732,1.61,1.097,0.923,1.609,0.927,3.114,0.806,0.421,1.515,0.664,2.855,4.006,1.361,1.598,1.883,0.736,0.205,2.336,3.877,2.331,3.248,0.613,0.49,1.193,3.588,2.389,5.543,3.528,1.494,1.887,1.34,0.193,0.164,0.634,2.25,1.167,3.802,0.239,2.9,2.575,0.448,0.142,2.68,0.389,4.046,1.362,1.5,4.876,2.493,9.148,3.895,5.011,1.731,5.071,4.662,3.086,0.405,3.242,0.275,6.57,4.738,1.988,3.759,2.42,5.291,4.239,2.38,1.942,0.804,1.29,2.557,6.395,0.1,2.754,4.65,1.838,3.096,1.611,4.747,2.58,0.563,2.194,2.152,3.052,1.324,0.51,3.702,7.271,7.712,2.129,7.477,6.197,1.934,1.962,5.994,0.772,5.607,9.987,1.303,2.033,2.976,7.666,3.157,2.987,0.511,0.809,3.007,3.268,9.762,10.281,9.906,10.582,0.37,1.35,5.182,2.898,1.484,11.351,3.264,13.318,12.333,4.652,10.067,12.493,8.176,12.212,13.111,3.586,7.835,17.007,4.19,4.887,8.331,9.418,12.689,4.37,15.653,7.579,2.138,9.764,14.184,8.848,6.041,2.0,4.809,9.6,10.015,5.004,6.717,17.356,2.101,24.09,23.73,12.44,7.028,5.309,25.501,8.058,26.384,5.418,26.921,13.672,30.555,16.254,35.424,9.59,17.067,38.016,6.81,7.667,11.516,12.188,7.595,55.147,24.753,27.265,29.683,2.584,2.322,0.904,0.372,0.37,0.195,1.147,1.356,3.377,0.256,0.277,0.093,0.213,1.743,0.357,0.133,0.79,3.806,0.182,0.557,0.51,1.617,0.226,0.147,2.112,0.051,0.857,0.229,0.384,0.421,2.409,0.316,0.319,0.303,0.11,0.162,0.321,0.013,0.891,0.048,1.352,0.087,1.996,4.912,0.265,2.418,4.083,0.134,0.541,0.28,0.189,2.31,0.786,2.933,3.788,1.776,1.925,1.802,0.751,2.432,1.435,0.896,1.031,8.321,1.499,5.32,0.08,0.475,4.851,4.015,3.041,3.254,1.554,2.804,1.879,7.145,1.656,7.785,1.344,2.379,2.641,0.357,6.15,4.116,6.33,1.063,5.752,14.382,13.715,8.77,17.647,30.085,10.974,17.74,7.174,32.883,23.424,8.304,7.993,58.548,32.992
2014-02-26,0.693,0.187,0.031,2.001,0.013,0.797,0.566,0.831,0.0,0.256,0.387,1.318,0.119,2.178,0.487,0.428,2.403,0.682,1.968,0.0,0.064,0.825,0.009,0.316,0.039,0.656,0.696,0.046,0.103,1.26,1.488,0.528,0.258,1.152,0.211,0.998,0.501,0.256,0.317,1.083,0.06,0.044,0.246,0.868,0.644,0.169,1.06,1.169,0.545,0.173,0.458,1.492,0.304,1.217,0.405,1.509,0.139,0.503,1.998,1.104,0.685,1.24,1.177,0.463,0.768,1.327,0.517,1.183,2.377,0.769,0.263,0.746,0.198,1.148,0.619,0.653,0.271,0.021,0.138,1.817,0.127,0.204,1.003,0.304,2.184,0.146,1.763,1.124,1.095,0.27,0.657,0.096,0.576,0.695,0.952,0.196,0.587,0.798,0.296,1.364,0.36,0.152,0.197,1.73,0.597,0.32,0.704,0.028,1.954,1.687,1.035,0.025,0.016,0.07,0.022,0.231,0.261,0.752,0.657,1.184,0.613,2.102,2.227,0.579,2.108,0.826,1.626,0.788,0.0,1.137,0.081,0.205,0.195,0.117,3.912,0.841,0.392,0.069,0.026,0.164,0.106,0.772,0.657,2.199,0.036,0.12,2.84,0.114,0.275,0.012,2.586,1.259,0.767,0.755,0.835,0.892,0.162,0.121,3.128,0.35,0.461,0.015,0.052,0.319,0.383,0.569,2.284,0.013,0.412,0.673,1.04,0.133,0.023,1.482,1.163,0.0,0.771,0.411,0.206,0.258,0.112,2.282,0.644,0.878,0.819,1.46,0.378,0.509,0.254,0.209,0.19,0.263,0.052,0.153,0.915,0.896,0.328,0.216,0.783,1.451,0.318,0.943,0.198,1.261,0.389,0.495,0.39,0.457,0.029,32.482,0.518,0.112,0.106,2.001,0.38,0.218,0.334,0.882,0.495,1.01,0.302,0.732,0.258,1.076,0.579,0.742,0.438,0.88,0.65,1.312,0.648,1.196,0.054,0.259,0.257,1.569,0.392,1.314,0.043,1.055,0.001,0.403,0.687,0.574,0.959,0.583,0.507,3.339,2.003,0.28,0.709,0.816,0.436,0.69,0.088,0.275,1.608,0.155,0.631,0.729,0.219,0.177,1.231,3.006,0.387,0.466,0.425,0.639,1.608,0.664,0.386,0.547,0.837,0.521,0.225,1.02,1.265,0.594,0.513,3.338,0.747,1.858,1.32,2.253,2.119,4.047,1.271,2.098,3.79,2.463,3.584,0.687,2.766,0.86,1.718,3.722,2.804,3.565,5.219,2.652,1.263,2.885,1.018,1.087,3.902,2.228,1.24,1.236,1.381,0.097,2.823,2.565,4.01,0.288,2.059,1.173,1.063,1.236,1.197,1.404,2.018,1.359,0.955,1.35,0.22,2.879,1.881,1.489,1.093,0.92,1.593,0.841,3.048,0.802,0.363,1.509,0.66,2.84,4.069,1.356,1.591,1.868,0.733,0.204,2.574,3.884,3.027,3.034,0.611,0.47,1.154,3.156,2.252,5.043,3.483,1.3,1.845,1.309,0.163,0.157,0.632,2.342,1.342,3.161,0.231,2.87,2.537,0.436,0.142,2.709,0.386,3.418,1.357,1.305,4.955,2.429,8.375,3.746,4.859,1.706,5.961,4.621,3.074,0.404,3.23,0.223,6.03,4.742,1.977,3.698,2.336,5.24,4.223,2.371,1.934,0.777,1.285,2.519,6.973,0.098,2.899,4.631,1.829,3.083,1.908,4.316,2.555,0.423,2.182,2.115,3.102,1.319,0.507,3.732,6.974,7.167,2.12,7.378,5.461,1.723,1.954,5.844,0.606,5.596,9.788,1.219,2.021,2.925,7.455,2.872,2.97,0.508,0.795,2.94,2.975,9.51,10.109,9.183,10.447,0.356,1.343,5.152,2.871,1.476,11.069,3.168,12.91,11.349,4.686,9.889,12.723,8.24,12.217,13.0,3.447,7.57,16.555,4.124,4.981,8.065,9.522,12.99,4.284,15.828,7.51,1.896,9.487,14.633,8.719,6.268,1.987,4.66,9.565,9.824,5.036,6.942,17.393,2.081,23.44,23.765,12.514,7.051,5.139,24.833,8.249,26.513,5.23,26.178,13.571,29.461,16.242,34.843,10.008,17.144,37.205,6.511,7.291,11.848,12.203,7.166,54.465,24.767,27.095,29.022,2.568,2.305,0.9,0.371,0.361,0.193,1.14,1.144,3.174,0.253,0.276,0.085,0.213,1.345,0.355,0.132,0.787,3.549,0.157,0.554,0.508,1.183,0.225,0.146,1.62,0.048,0.854,0.228,0.383,0.398,1.776,0.314,0.288,0.283,0.109,0.15,0.32,0.012,0.888,0.048,1.348,0.087,1.897,4.664,0.264,1.879,3.455,0.127,0.518,0.279,0.188,2.274,0.783,2.921,3.711,1.767,1.918,1.796,0.748,2.316,1.429,0.825,0.761,8.247,1.482,4.558,0.077,0.459,4.827,3.238,3.03,2.653,1.547,2.793,1.872,6.952,1.642,7.559,1.339,2.35,2.63,0.278,6.126,4.034,6.329,1.047,5.598,13.529,13.453,8.494,17.709,28.745,10.933,17.575,7.169,32.711,23.126,7.914,7.565,57.584,32.121
2014-02-27,0.665,0.184,0.031,1.991,0.013,0.792,0.533,0.828,0.0,0.249,0.343,1.158,0.111,2.165,0.486,0.426,2.077,0.678,1.79,0.0,0.063,0.821,0.009,0.315,0.038,0.688,0.693,0.046,0.102,1.222,1.434,0.526,0.257,1.13,0.166,0.919,0.499,0.255,0.316,0.909,0.059,0.043,0.215,0.864,0.638,0.168,1.056,1.15,0.543,0.172,0.456,1.322,0.293,1.146,0.394,1.489,0.127,0.473,1.844,0.983,0.678,1.235,1.165,0.391,0.648,1.042,0.447,1.177,2.367,0.693,0.262,0.665,0.198,0.952,0.617,0.577,0.269,0.02,0.127,1.622,0.126,0.148,0.998,0.303,2.097,0.145,1.642,1.033,0.983,0.269,0.482,0.095,0.562,0.692,0.878,0.183,0.482,0.702,0.295,1.355,0.359,0.145,0.163,1.643,0.595,0.319,0.699,0.027,1.854,1.664,1.03,0.025,0.016,0.069,0.022,0.23,0.254,0.663,0.621,1.065,0.553,1.787,2.032,0.576,1.792,0.778,1.506,0.62,0.0,1.044,0.08,0.203,0.195,0.116,3.458,0.758,0.314,0.068,0.026,0.145,0.062,0.585,0.587,1.89,0.036,0.117,2.456,0.114,0.274,0.012,2.298,1.081,0.764,0.752,0.832,0.896,0.158,0.12,2.948,0.349,0.49,0.015,0.052,0.317,0.382,0.566,2.275,0.013,0.409,0.646,0.886,0.132,0.023,1.215,1.147,0.0,0.748,0.41,0.205,0.256,0.11,2.256,0.364,0.579,0.69,1.511,0.396,0.614,0.135,0.208,0.189,0.259,0.049,0.152,0.889,0.892,0.316,0.215,0.786,1.432,0.317,0.94,0.197,1.253,0.387,0.491,0.385,0.451,0.029,32.42,0.507,0.106,0.084,2.152,0.319,0.218,0.332,0.735,0.433,1.006,0.301,0.653,0.257,1.058,0.568,0.66,0.437,0.752,0.648,1.304,0.644,1.192,0.054,0.258,0.239,1.477,0.358,1.218,0.042,1.051,0.001,0.399,0.598,0.572,0.955,0.415,0.47,3.12,1.994,0.27,0.706,0.74,0.358,0.687,0.086,0.274,1.602,0.15,0.573,0.718,0.201,0.17,1.033,2.761,0.386,0.449,0.423,0.636,1.509,0.638,0.385,0.563,0.834,0.519,0.225,1.006,1.257,0.591,0.511,3.31,0.578,1.697,1.313,2.246,1.844,3.645,1.263,1.948,3.627,2.387,3.404,0.684,2.613,0.768,1.658,3.382,2.86,3.545,4.883,2.496,1.118,2.683,0.935,0.956,3.868,1.871,1.231,1.097,1.249,0.096,2.741,2.436,3.599,0.285,2.05,1.169,1.058,1.11,1.163,1.165,2.008,1.332,0.896,1.345,0.207,2.868,1.892,1.419,1.089,0.916,1.584,0.801,2.923,0.799,0.323,1.503,0.657,2.827,4.015,1.351,1.585,1.856,0.73,0.203,2.383,3.859,2.59,2.73,0.608,0.463,1.071,3.018,2.027,4.467,3.32,1.2,1.799,1.23,0.15,0.153,0.629,2.39,1.298,2.936,0.224,2.843,2.275,0.43,0.141,2.634,0.384,2.875,1.352,1.204,4.806,2.376,7.61,3.38,4.488,1.689,6.047,4.584,2.987,0.402,3.132,0.198,5.384,4.723,1.972,3.485,2.21,5.207,4.208,2.362,1.927,0.767,1.281,2.498,7.306,0.096,2.953,4.613,1.821,3.071,1.797,4.191,2.537,0.37,2.17,2.016,3.052,1.314,0.504,3.635,6.605,6.6,2.037,6.791,4.608,1.601,1.947,5.428,0.501,5.541,9.412,1.146,2.014,2.898,7.278,2.687,2.942,0.505,0.786,2.906,2.77,9.075,9.537,8.126,10.199,0.346,1.337,5.125,2.812,1.47,10.783,3.118,12.175,9.995,4.558,9.115,12.899,8.219,11.464,12.253,3.37,7.309,15.836,4.011,5.045,7.8,9.542,12.527,4.2,15.903,7.371,1.701,9.214,14.638,8.474,6.355,1.978,4.535,9.53,9.494,4.928,7.039,17.509,2.069,22.802,22.8,12.516,6.952,5.0,24.176,8.375,25.877,5.075,25.482,13.177,28.525,15.723,34.086,10.155,17.102,36.532,6.284,7.004,12.144,12.405,6.81,53.335,24.945,27.17,28.694,2.555,2.291,0.896,0.37,0.355,0.191,1.132,0.995,2.887,0.252,0.275,0.082,0.212,1.049,0.354,0.132,0.784,3.266,0.147,0.546,0.506,0.914,0.224,0.146,1.39,0.047,0.851,0.227,0.382,0.388,1.388,0.312,0.277,0.276,0.108,0.144,0.318,0.011,0.885,0.048,1.333,0.087,1.723,4.407,0.263,1.529,2.751,0.124,0.504,0.276,0.187,2.241,0.78,2.91,3.633,1.759,1.91,1.789,0.745,2.232,1.452,0.714,0.614,8.184,1.402,3.789,0.075,0.452,4.804,2.775,3.019,2.199,1.54,2.782,1.865,6.461,1.634,7.081,1.334,2.328,2.619,0.236,6.045,3.971,6.2,1.036,5.462,12.17,13.102,8.214,17.17,27.56,10.893,17.628,7.097,32.344,22.752,7.59,7.18,56.252,31.399
2014-02-28,1.345,0.183,0.031,1.982,0.014,1.167,0.552,0.824,0.076,0.244,0.409,1.379,0.115,2.164,1.081,0.964,1.866,0.759,2.072,0.033,0.063,0.817,0.009,0.314,0.038,1.299,0.977,0.046,0.101,1.23,1.429,0.437,0.256,1.132,0.108,0.811,0.497,0.254,0.507,1.055,0.059,0.043,0.195,0.866,0.634,0.167,1.349,1.461,0.819,0.208,0.454,1.33,0.287,1.36,0.406,1.463,0.121,0.455,1.975,1.038,0.673,1.235,1.156,0.289,0.788,1.187,0.585,1.172,2.402,0.655,0.261,0.779,0.596,0.874,0.615,0.544,0.29,0.02,0.132,1.987,0.151,0.145,1.004,0.311,2.05,0.189,1.935,1.345,1.139,0.268,0.454,0.095,0.745,0.949,0.8,0.174,0.571,0.82,0.601,1.349,0.853,0.142,0.149,1.661,0.945,0.38,0.73,0.027,1.894,1.652,1.114,0.027,0.016,0.069,0.022,0.211,0.259,0.602,0.61,0.995,0.555,2.002,2.068,0.573,1.951,0.727,1.565,0.794,0.001,0.987,0.079,0.201,0.194,0.116,3.879,0.712,0.279,0.084,0.032,0.139,0.044,0.526,0.702,1.794,0.085,0.115,2.561,0.113,0.278,0.012,2.158,0.96,0.787,0.749,1.505,1.014,0.155,0.12,3.177,0.482,0.654,0.015,0.052,0.315,0.509,0.84,2.788,0.099,0.524,0.69,1.122,0.132,0.019,1.489,1.193,0.0,0.759,0.408,0.204,0.255,0.109,2.233,0.819,0.926,1.564,2.697,0.773,1.696,0.833,0.207,0.188,0.585,0.051,0.152,0.999,0.891,0.31,0.214,1.321,2.118,0.315,0.944,0.225,1.246,0.386,0.502,0.439,0.888,0.029,32.365,0.59,0.218,0.296,2.091,0.428,0.218,0.33,0.912,0.575,1.249,0.3,0.736,0.518,1.041,0.558,0.624,0.684,0.914,0.716,1.296,0.64,1.297,0.087,0.256,0.233,1.4,0.342,1.294,0.061,1.048,0.004,0.431,0.793,0.586,1.089,0.326,0.458,2.944,2.1,0.306,1.078,0.968,0.478,0.685,0.085,0.272,1.596,0.147,0.873,1.472,0.21,0.312,1.32,3.061,0.971,0.542,0.422,0.634,1.484,0.812,0.492,0.869,0.863,0.517,0.225,0.995,1.25,0.589,0.83,3.311,0.545,1.583,1.307,2.238,2.272,3.971,1.515,1.954,3.395,2.366,3.678,0.682,2.464,0.714,1.671,3.184,3.009,3.65,4.749,2.394,1.031,2.5,0.902,1.963,3.863,2.069,1.244,1.131,1.156,0.18,2.852,2.468,3.553,0.283,2.042,1.164,2.013,1.431,1.137,1.441,2.086,1.808,0.883,1.36,0.398,3.536,1.939,1.449,2.273,0.926,1.59,0.866,2.901,0.796,0.297,1.497,0.691,2.815,4.933,1.912,1.717,1.846,0.976,0.201,3.784,4.403,3.471,2.936,0.606,0.46,0.984,3.634,2.21,4.29,3.317,1.523,1.707,1.121,0.153,0.197,0.627,3.098,2.372,3.693,0.254,2.945,2.044,0.427,0.141,4.023,0.382,3.189,1.365,1.523,5.376,2.3,8.206,3.07,4.197,1.684,6.368,4.668,2.957,0.404,3.104,0.193,5.104,6.024,2.36,3.275,2.125,6.096,4.989,3.858,2.666,0.762,1.276,2.497,7.633,0.218,3.867,4.844,1.813,3.159,2.107,4.901,2.522,0.352,2.159,2.085,5.071,1.309,0.502,3.574,7.293,6.43,2.073,7.126,4.803,1.837,2.627,5.077,0.45,5.54,9.471,1.107,2.446,2.916,8.02,2.845,2.936,0.502,0.78,2.914,3.13,9.36,8.975,8.485,10.202,0.545,1.329,5.1,2.719,1.461,10.919,3.111,12.293,10.485,4.563,9.622,13.991,11.428,11.748,11.496,3.341,7.061,16.826,3.852,6.221,7.547,11.723,12.595,4.094,16.832,7.254,1.587,9.083,14.588,8.279,8.161,1.967,4.404,12.082,9.219,5.085,8.478,17.633,2.057,22.209,21.54,14.422,7.271,4.869,23.677,9.665,24.886,4.939,25.169,12.832,28.365,15.271,33.304,11.295,16.854,35.966,6.147,6.825,12.931,12.858,6.551,53.261,26.934,28.509,29.039,2.488,2.279,0.893,0.368,0.352,0.19,1.089,0.994,2.721,0.387,0.302,0.089,0.238,1.215,0.358,0.131,0.883,3.107,0.145,0.675,0.606,0.998,0.223,0.145,1.746,0.046,0.848,0.227,0.38,0.414,1.552,0.384,0.273,0.274,0.107,0.142,0.661,0.011,0.955,0.048,1.32,0.358,1.597,4.248,0.374,1.706,2.603,0.123,0.497,0.274,0.187,2.248,0.81,3.006,3.722,1.754,1.902,1.88,1.189,2.174,2.278,0.512,0.545,8.474,1.424,3.73,0.081,0.449,5.042,3.292,3.009,2.456,1.573,2.771,1.877,6.027,2.472,6.644,1.329,2.317,2.63,0.218,6.004,3.902,6.387,1.012,5.327,12.122,13.012,8.243,16.712,26.434,12.671,17.759,7.345,31.636,22.308,7.363,6.906,56.371,31.307
2014-03-01,2.392,0.196,0.031,1.975,0.014,2.043,0.549,0.927,0.12,0.299,0.458,1.727,0.167,2.895,3.003,2.181,2.332,1.135,2.497,0.081,0.063,0.834,0.009,0.313,0.038,1.696,0.976,0.045,0.101,1.265,1.557,0.254,0.442,1.136,0.079,0.734,0.495,0.253,1.408,9.855,0.058,0.043,0.193,1.51,0.631,0.166,2.599,2.716,1.956,0.202,0.452,1.643,0.285,1.371,0.944,1.281,0.119,0.445,2.111,1.186,0.669,1.238,1.257,0.22,1.099,3.425,0.731,1.203,2.721,0.871,0.26,1.12,0.875,1.037,0.613,0.738,0.434,0.02,0.138,7.929,0.178,0.521,1.01,0.31,2.155,0.558,2.269,1.788,1.278,0.267,0.428,0.095,0.786,2.349,0.748,0.168,0.757,1.001,2.721,1.344,1.548,0.141,0.143,1.711,2.703,0.362,0.688,0.027,2.077,1.751,1.286,0.027,0.016,0.075,0.024,0.166,0.371,0.565,0.742,0.958,0.582,2.472,5.751,3.079,4.757,0.729,1.678,7.709,0.001,0.955,0.078,0.199,0.213,0.126,4.488,0.873,0.263,0.111,0.039,0.137,0.492,0.76,0.963,2.283,0.1,0.124,3.057,0.113,0.298,0.012,2.426,1.066,0.83,0.746,4.059,1.036,0.228,0.178,3.845,0.6,0.766,0.023,0.082,0.511,0.57,1.28,4.201,0.1,0.516,1.207,1.335,0.178,0.016,2.828,1.286,0.0,0.798,0.45,0.323,0.329,0.113,2.223,0.801,1.044,3.55,3.777,0.707,2.233,1.393,0.214,0.255,1.033,0.082,0.151,1.674,0.949,1.079,0.277,1.958,2.958,0.464,0.956,0.215,1.312,0.384,0.577,0.513,2.482,0.095,32.315,0.959,0.244,0.296,2.59,0.911,0.216,0.329,1.392,0.679,1.891,0.354,0.847,0.757,5.643,1.806,1.098,1.199,1.733,1.097,1.914,1.541,1.766,0.114,0.718,0.231,1.509,0.453,1.634,0.077,1.434,0.006,0.444,0.873,0.879,1.56,0.272,0.681,3.015,2.56,0.591,1.971,1.208,0.568,0.683,0.09,0.318,1.604,0.18,1.325,2.093,0.246,0.634,5.914,3.307,2.059,0.853,0.42,0.631,1.482,0.816,0.571,0.855,1.044,0.528,0.224,2.637,2.303,1.646,1.599,4.176,0.782,1.86,1.374,2.241,2.455,4.468,2.228,2.057,3.309,2.348,4.55,0.679,2.644,0.961,5.153,3.475,3.702,3.905,4.827,2.559,1.403,2.374,2.074,3.882,3.975,5.525,1.438,1.382,1.094,0.231,2.919,2.517,4.233,0.28,2.034,1.16,5.251,1.75,1.12,2.374,2.063,1.967,0.857,1.426,0.511,5.815,2.505,1.823,5.658,0.927,1.596,1.7,8.549,0.792,0.287,1.491,1.365,2.831,6.573,4.767,2.419,3.811,1.153,0.2,5.318,6.399,4.106,3.245,0.604,0.59,0.924,4.944,2.469,5.311,8.246,2.338,1.647,1.036,0.158,0.223,0.759,4.362,3.343,4.73,0.29,3.114,2.208,0.436,0.147,7.888,0.598,16.155,1.492,2.339,7.13,2.229,9.662,4.171,4.772,1.819,7.484,5.088,2.937,0.419,3.02,0.195,6.248,9.311,2.664,3.756,2.076,7.586,7.765,8.651,5.791,1.029,1.271,2.69,8.685,0.304,5.493,8.765,1.806,3.979,2.512,6.264,4.999,0.346,2.15,2.283,9.455,1.424,0.771,3.561,11.562,7.238,2.24,7.772,21.559,2.748,5.502,5.72,0.427,6.765,10.545,1.079,2.733,3.42,9.219,3.92,5.696,0.717,0.789,3.331,4.255,12.06,9.113,32.545,10.622,0.703,1.436,5.092,2.622,1.61,11.381,3.759,14.645,33.825,4.692,10.437,19.114,18.084,12.59,12.394,4.312,6.868,18.78,3.691,7.806,7.683,18.368,13.2,3.962,25.298,7.185,1.523,9.59,14.849,8.163,10.405,2.271,4.262,22.4,9.254,5.343,10.381,17.864,2.295,21.724,22.145,22.916,7.448,4.741,23.431,11.49,25.085,4.811,25.636,13.091,29.151,15.763,32.734,13.258,16.631,35.265,6.302,7.011,14.827,14.921,6.353,53.958,36.061,35.53,32.178,2.165,2.27,0.889,0.367,0.35,0.189,0.927,1.09,2.814,0.695,0.298,0.092,0.234,1.626,0.358,0.131,0.895,3.079,0.144,0.657,0.587,3.608,0.651,0.145,2.148,0.046,0.845,0.226,0.378,0.412,1.819,0.948,0.271,0.273,0.106,0.141,0.762,0.011,1.191,0.047,1.932,0.342,1.593,4.233,0.378,2.71,9.966,0.122,0.492,0.271,0.594,2.342,0.942,3.189,3.956,1.753,1.908,2.384,1.962,2.066,2.692,0.367,0.515,9.003,1.535,9.067,0.08,0.455,5.946,3.53,3.006,4.011,2.876,2.761,1.889,6.534,6.088,6.782,1.324,2.458,2.706,0.215,6.98,3.837,6.362,0.978,5.211,25.191,13.195,8.931,17.568,25.759,20.438,17.975,7.56,31.23,22.27,7.532,6.717,57.225,33.028
2014-03-02,2.428,0.204,0.031,2.083,0.014,2.421,0.527,0.945,0.076,0.318,0.402,1.766,0.185,4.829,3.194,1.931,3.204,1.163,2.447,0.063,0.063,1.127,0.009,0.532,0.038,1.416,0.872,0.045,0.1,1.339,1.622,0.316,0.464,1.115,0.071,0.694,0.528,0.252,1.475,16.413,0.058,0.043,0.187,1.869,0.628,0.181,3.615,3.767,2.354,0.183,0.728,1.798,0.283,1.128,1.26,0.927,0.117,0.44,2.307,1.231,0.665,1.232,1.5,0.19,1.023,3.651,0.63,1.238,3.262,1.0,0.259,1.042,0.572,1.229,0.611,0.8,0.417,0.02,0.132,12.683,0.261,0.633,1.002,0.304,2.224,0.462,2.122,1.827,1.33,0.266,0.427,0.094,0.806,2.222,0.713,0.163,0.7,0.906,3.209,1.339,0.93,0.14,0.141,1.857,2.506,0.343,0.539,0.027,2.056,1.796,1.259,0.026,0.015,0.078,0.024,0.121,0.646,0.543,1.052,0.938,0.549,2.423,9.606,3.648,7.069,0.674,1.655,9.888,0.001,0.938,0.077,0.197,0.182,0.122,4.655,1.022,0.256,0.119,0.055,0.135,0.972,1.01,1.082,2.719,0.072,0.137,3.177,0.113,0.3,0.012,2.837,1.572,0.834,0.857,4.306,0.964,0.371,0.232,4.026,0.533,0.655,0.021,0.081,0.706,0.501,1.313,4.981,0.066,0.45,1.13,1.163,0.213,0.014,2.629,1.316,0.0,0.816,0.463,0.341,0.339,0.116,2.232,0.433,0.654,3.38,3.136,0.395,1.552,0.969,0.213,0.27,0.957,0.067,0.151,1.983,1.058,1.014,0.334,1.867,2.755,0.474,0.956,0.201,1.483,0.383,0.606,0.49,2.58,0.128,32.26,1.034,0.18,0.246,3.705,0.849,0.215,0.334,1.478,0.585,2.142,0.432,0.763,0.619,6.54,2.977,1.125,1.111,1.942,1.247,2.261,2.453,2.136,0.093,1.087,0.23,2.007,0.497,1.811,0.067,1.614,0.005,0.426,0.731,0.99,1.769,0.384,0.646,3.427,2.929,0.701,2.225,1.0,0.474,0.68,0.096,0.353,1.611,0.272,1.26,1.654,0.25,0.614,7.31,2.969,2.117,0.808,0.418,0.629,1.449,0.83,0.555,0.593,1.136,0.527,0.222,5.997,3.619,2.013,1.613,6.526,0.978,2.372,1.433,2.256,2.243,4.756,2.597,2.305,3.598,2.296,4.567,0.677,3.314,1.215,8.454,4.122,4.398,4.195,4.983,2.709,1.867,2.335,2.123,3.9,4.106,6.032,1.466,1.567,1.134,0.214,3.158,2.467,4.699,0.277,2.365,1.169,5.828,1.498,1.11,2.474,2.09,2.05,0.756,1.445,0.47,7.147,2.99,2.279,5.931,0.921,1.588,1.931,15.249,0.856,0.281,1.485,1.43,2.865,6.962,4.865,2.78,5.288,1.046,0.199,5.0,8.027,3.337,3.403,0.602,0.604,0.882,4.683,2.603,5.902,12.671,2.782,1.622,0.987,0.154,0.21,0.81,4.931,3.05,4.263,0.284,3.34,2.567,0.443,0.151,9.617,0.792,22.826,1.471,2.781,8.245,2.185,10.064,5.918,5.968,2.111,7.86,5.279,2.879,0.426,3.293,0.194,6.866,10.609,2.695,4.638,2.048,8.205,9.306,10.11,6.612,1.011,1.277,2.892,9.723,0.28,6.192,12.516,1.949,4.627,2.317,6.266,7.167,0.342,2.141,2.268,11.437,1.481,1.02,3.502,14.888,7.432,2.266,8.341,30.504,3.141,6.511,6.905,0.417,7.884,11.907,1.012,2.82,3.505,9.63,4.725,8.214,0.964,0.8,3.483,4.813,15.386,9.84,51.778,11.493,0.68,1.493,5.105,2.554,1.704,12.115,3.968,17.649,53.226,4.731,11.279,23.189,21.906,13.556,13.887,4.605,6.725,19.858,3.561,8.915,7.456,23.869,14.148,3.82,35.627,7.159,1.451,9.556,15.634,8.109,11.761,2.611,4.115,28.627,9.256,5.403,11.743,18.468,2.624,21.308,23.937,31.048,7.5,4.605,22.872,13.098,26.759,4.678,25.288,13.093,29.068,15.932,32.403,14.874,17.225,34.569,6.927,7.774,16.959,17.354,6.148,54.471,46.494,46.483,39.116,1.722,2.295,0.928,0.485,0.477,0.293,0.784,1.44,3.117,0.535,0.282,0.087,0.219,1.649,0.354,0.134,0.836,3.094,0.142,0.676,0.624,5.276,0.541,0.145,1.916,0.046,0.842,0.225,0.375,0.338,1.79,0.787,0.27,0.272,0.106,0.14,0.573,0.011,1.274,0.047,2.302,0.195,1.671,4.317,0.316,2.988,20.183,0.122,0.489,0.269,0.477,2.402,1.058,3.495,4.326,1.749,1.931,2.655,1.815,1.817,2.424,0.309,0.502,9.517,1.668,15.46,0.077,0.427,6.963,3.275,3.013,4.687,3.298,3.27,1.881,7.341,7.213,7.635,1.32,2.775,2.767,0.213,7.961,3.783,7.042,0.944,5.227,43.366,13.394,9.83,19.801,27.374,27.748,18.51,7.658,32.167,23.705,8.071,6.516,57.453,37.211
2014-03-03,3.568,0.195,0.03,2.112,0.013,2.497,0.514,0.885,0.035,0.317,0.348,1.511,0.164,5.333,3.598,1.826,3.226,0.926,2.052,0.035,0.062,1.464,0.009,0.609,0.037,1.264,1.147,0.045,0.099,1.454,1.885,0.248,0.359,1.079,0.069,0.674,0.518,0.237,2.889,14.332,0.058,0.043,0.178,2.745,0.625,0.186,3.38,3.508,3.897,0.173,0.793,1.583,0.281,0.951,1.195,0.633,0.116,0.436,2.405,1.31,0.662,1.223,1.566,0.187,0.813,2.383,0.493,1.216,3.247,0.852,0.258,0.803,0.708,1.081,0.609,0.668,1.527,0.02,0.125,11.124,0.345,0.414,0.991,0.3,2.204,1.543,1.77,1.522,1.339,0.265,0.394,0.094,0.759,1.714,0.69,0.159,0.554,0.749,3.989,1.334,1.217,0.139,0.139,2.003,3.142,0.327,0.405,0.027,1.97,1.831,1.192,0.025,0.015,0.074,0.023,0.096,0.627,0.529,1.061,0.927,0.515,2.018,8.916,3.086,5.968,0.623,1.605,7.598,0.001,0.928,0.077,0.195,0.155,0.113,4.479,0.898,0.253,0.125,0.075,0.135,0.785,0.825,0.905,2.408,0.05,0.132,2.803,0.112,0.304,0.011,2.691,1.478,0.801,0.927,4.307,1.075,0.336,0.193,7.788,0.571,0.52,0.017,0.064,0.607,0.479,1.966,6.484,0.214,0.415,1.527,1.785,0.184,0.014,1.765,1.273,0.0,0.805,0.438,0.272,0.297,0.364,2.248,2.075,2.223,2.01,2.024,0.206,0.756,1.127,0.208,0.23,0.617,1.014,0.15,1.59,1.046,0.607,0.296,2.02,4.718,0.389,0.943,0.196,1.489,0.382,0.557,0.431,1.555,0.089,32.2,0.801,1.023,1.054,4.34,0.551,0.214,0.335,1.331,0.459,2.952,0.407,1.186,1.811,4.423,2.756,0.846,2.219,1.484,1.021,4.427,2.253,2.497,0.073,1.992,0.228,2.029,0.418,1.602,0.055,2.398,0.003,0.408,0.654,1.455,2.128,0.378,0.525,3.525,2.815,0.525,1.643,1.996,0.96,0.678,0.092,0.323,1.598,0.257,1.864,3.094,0.221,0.387,4.812,2.551,1.348,0.599,0.416,0.626,1.414,1.138,0.683,1.725,1.024,0.518,0.221,7.234,4.613,2.141,1.114,7.207,0.793,2.405,1.412,2.248,1.965,4.618,2.282,2.417,3.99,2.243,7.549,0.674,3.679,1.111,8.979,4.224,4.815,4.547,5.04,2.714,1.775,2.311,1.535,2.73,4.047,4.099,1.411,1.495,1.145,0.204,3.412,2.364,4.355,0.275,2.809,1.17,7.119,2.909,1.102,2.081,2.118,3.244,0.627,1.402,1.966,10.014,4.289,2.177,6.83,0.912,1.574,1.581,15.387,0.831,0.272,1.479,3.25,2.863,5.847,5.251,3.775,6.396,1.076,0.198,3.995,8.332,6.674,3.23,0.599,0.541,0.853,3.836,2.676,5.481,13.153,4.811,1.611,0.962,0.147,0.184,0.739,6.306,5.027,3.278,0.253,3.328,2.593,0.439,0.147,8.022,0.696,19.297,1.415,4.793,7.75,2.161,9.134,5.825,6.043,2.153,9.188,5.038,2.813,0.43,3.209,0.188,6.461,10.341,2.952,4.851,2.03,7.513,12.948,12.065,9.095,0.901,1.279,2.907,10.131,0.243,8.112,13.75,2.014,7.341,3.909,5.385,8.381,0.339,2.132,2.163,9.911,1.422,0.892,3.411,14.05,7.133,2.185,8.174,27.637,5.003,9.04,7.043,0.411,11.719,12.241,0.904,3.206,3.409,8.979,4.577,9.521,0.912,0.796,3.429,4.68,16.503,9.887,51.634,12.206,0.607,1.438,5.107,2.514,1.624,12.708,3.86,19.138,53.667,4.622,11.129,24.74,21.513,13.494,14.349,4.373,6.629,18.979,3.471,11.108,7.192,25.265,14.351,3.692,39.435,7.142,1.347,9.003,16.318,8.078,15.346,2.553,3.977,36.584,9.045,5.261,15.966,19.202,2.65,20.971,24.709,34.461,7.398,4.469,22.425,17.517,28.044,4.541,24.469,12.594,28.047,15.375,32.105,19.736,18.379,34.056,7.355,8.306,22.849,21.73,5.911,53.759,55.026,57.265,48.802,1.559,2.618,0.976,0.527,0.661,0.402,0.861,1.675,3.214,1.082,0.274,0.082,0.212,1.334,0.35,0.133,0.796,3.128,0.141,0.891,0.772,4.739,1.219,0.144,1.597,0.046,0.839,0.224,0.372,0.246,1.639,1.811,0.252,0.223,0.105,0.139,0.411,0.011,1.129,0.047,3.833,0.911,1.731,4.332,2.025,2.482,21.598,0.121,0.487,0.268,0.81,3.183,0.989,3.69,5.094,1.741,1.937,2.385,3.901,1.485,2.508,0.309,0.501,9.98,1.763,16.846,0.075,0.386,7.197,2.926,3.009,4.102,5.922,3.788,1.863,7.395,9.001,8.17,1.315,2.871,2.75,0.209,11.225,3.745,7.184,0.914,5.389,51.983,13.689,10.218,21.974,32.544,36.401,19.256,7.596,33.934,25.946,8.548,6.268,56.427,45.968
2014-03-04,6.76,0.186,0.03,2.072,0.013,2.704,2.327,0.839,0.015,0.302,0.326,1.249,0.141,5.111,3.204,1.409,2.673,0.928,5.07,0.018,0.062,1.52,0.009,0.474,0.037,2.017,1.227,0.045,0.098,1.383,1.829,0.135,0.291,1.365,0.078,0.664,0.456,0.222,2.974,9.592,0.057,0.043,0.17,3.084,1.965,0.176,3.098,3.048,5.029,0.185,0.645,1.357,0.28,6.622,1.052,0.464,0.116,1.056,2.169,1.159,1.333,1.867,1.541,0.189,1.854,6.503,3.298,1.213,2.976,0.724,0.269,0.676,0.504,1.531,0.645,0.576,1.447,0.02,0.12,7.657,0.286,0.231,0.983,0.298,2.13,1.21,5.14,4.272,1.152,0.405,0.257,0.216,0.654,1.258,0.675,0.156,2.104,2.768,3.664,1.156,0.773,0.138,0.139,1.877,2.562,0.317,0.331,0.027,1.865,1.803,1.121,0.025,0.015,0.071,0.022,0.086,0.537,1.346,0.899,2.559,1.716,4.838,6.282,2.231,8.535,0.578,1.507,5.507,0.001,2.356,0.076,0.194,0.15,0.107,3.936,0.776,0.251,0.121,0.061,0.134,1.574,1.292,1.44,2.021,0.041,0.123,5.122,0.112,0.297,0.011,2.363,1.292,1.184,0.867,3.578,1.382,0.266,0.155,19.955,0.587,0.88,0.015,0.055,0.466,0.492,2.407,8.112,0.234,1.654,1.32,1.837,0.156,0.013,5.254,2.12,0.002,1.13,0.417,0.228,0.6,1.325,2.264,2.843,3.452,1.988,2.357,1.358,2.154,1.026,0.295,0.227,0.475,1.7,0.15,1.249,0.981,0.394,0.279,2.182,7.249,0.455,1.092,0.379,1.56,0.406,0.533,0.396,1.07,0.101,32.174,0.623,1.222,1.006,5.684,0.384,0.213,0.33,1.044,2.89,3.62,0.433,1.511,1.758,2.554,1.996,0.675,2.169,1.044,0.999,5.476,1.864,3.922,0.061,2.602,2.55,2.372,0.364,1.364,0.048,2.668,0.002,0.588,5.509,1.579,2.321,0.383,0.625,4.534,2.542,0.377,1.313,3.043,1.017,0.675,0.088,1.1,2.136,0.213,2.267,4.452,1.844,1.077,2.755,7.404,0.802,0.709,0.896,1.617,4.223,1.067,0.733,1.979,1.191,0.962,0.5,6.531,5.199,1.914,0.849,6.463,1.268,2.134,1.36,2.276,14.575,4.142,1.869,2.29,4.077,5.167,18.413,0.685,3.875,0.95,8.193,3.837,5.545,4.574,9.543,3.112,1.471,2.87,1.122,2.555,4.874,7.132,1.34,3.613,1.221,0.195,3.306,2.231,3.798,0.272,2.838,1.133,6.559,3.976,2.238,1.583,2.097,3.296,0.527,1.662,2.438,12.679,5.511,1.867,5.808,1.361,1.561,1.193,11.869,0.799,0.264,3.245,3.566,4.26,5.7,4.206,3.965,6.956,1.083,0.197,6.945,7.521,10.3,2.874,0.768,0.578,0.835,8.775,2.382,4.825,10.595,8.68,1.491,0.948,0.142,0.165,0.671,8.483,6.589,7.198,0.225,3.175,2.728,0.43,0.142,6.314,0.549,17.189,1.728,8.643,8.237,2.084,9.704,6.459,5.347,2.1,13.345,5.738,6.554,0.425,2.804,0.183,5.75,9.451,3.209,5.007,4.598,8.119,16.434,10.623,8.313,1.32,1.249,2.902,11.61,0.216,10.658,13.826,1.929,7.64,5.238,9.144,8.776,0.336,5.148,2.04,7.721,1.363,0.707,7.257,14.813,12.05,2.068,7.467,26.21,9.434,8.493,6.357,0.407,14.398,13.911,0.796,3.435,3.367,13.344,3.958,9.817,0.746,0.785,3.379,4.123,16.753,10.729,45.372,17.838,0.543,1.378,7.865,2.474,1.536,21.842,3.725,21.193,50.394,4.415,10.158,26.151,19.088,12.566,13.633,4.118,6.677,22.13,3.404,13.443,7.174,23.519,13.701,3.585,38.53,11.869,1.236,8.696,16.247,14.592,18.916,2.325,3.86,39.087,18.618,5.01,19.865,19.503,2.466,21.09,24.92,33.53,7.145,4.343,23.16,21.578,28.478,4.41,25.788,25.012,34.364,27.342,33.143,24.985,19.104,35.247,7.4,8.333,29.527,27.699,5.669,56.282,60.389,63.697,58.323,1.213,2.681,0.956,0.459,0.641,0.388,0.807,1.764,3.064,0.809,0.27,0.08,0.209,1.644,0.348,0.131,0.778,3.061,0.14,0.802,0.686,3.365,0.911,0.144,8.288,0.046,0.836,0.223,0.37,0.191,6.419,1.398,0.238,0.168,0.107,0.138,0.831,0.011,1.352,0.054,4.597,0.802,1.678,4.247,2.099,3.101,17.46,0.163,0.487,0.266,0.587,5.025,1.025,3.673,5.724,2.03,1.954,2.814,3.996,1.194,3.3,0.344,0.495,10.103,1.594,16.008,0.074,0.396,6.816,20.59,3.054,3.141,6.635,3.774,2.031,6.996,8.59,7.958,1.465,3.389,2.974,0.204,13.911,3.658,6.674,0.891,5.415,52.562,19.506,11.098,23.953,38.773,41.427,19.675,7.379,35.216,27.673,8.679,6.001,63.144,55.687
2014-03-05,8.144,0.225,0.048,2.027,0.013,2.574,2.462,1.612,0.052,0.428,0.319,1.107,0.125,4.747,3.639,1.714,2.2,0.896,12.054,0.07,0.062,1.452,0.009,0.404,0.047,3.058,1.366,0.047,0.125,1.28,1.647,0.082,0.264,1.976,0.225,0.658,0.452,0.297,1.718,5.394,0.074,0.042,0.165,2.235,2.487,0.168,2.834,2.37,3.866,0.182,0.52,1.243,0.288,11.948,0.751,0.38,0.121,1.81,2.501,1.0,2.37,2.89,1.493,0.235,1.985,8.598,4.037,1.226,2.826,0.745,0.265,0.659,0.689,2.798,0.652,0.603,0.78,0.02,0.118,4.874,0.209,0.173,0.978,0.296,2.12,0.539,10.744,7.448,0.998,0.475,0.155,0.209,0.589,1.089,0.672,0.157,4.155,5.63,4.145,0.835,1.173,0.137,0.138,1.705,1.445,0.312,0.298,0.026,1.818,1.91,1.067,0.025,0.015,0.099,0.022,0.082,0.588,4.094,0.763,4.446,3.187,7.138,4.104,1.316,11.918,0.876,2.008,3.492,0.0,4.129,0.076,0.205,0.146,0.104,3.407,0.765,0.25,0.226,0.047,0.134,1.594,2.198,2.729,1.922,0.052,0.12,8.326,0.122,0.316,0.028,2.141,1.517,1.436,0.796,3.875,1.9,0.225,0.135,31.287,0.565,0.899,0.014,0.052,0.382,0.595,1.722,7.33,0.183,1.545,1.396,1.739,0.141,0.013,5.144,3.904,0.001,1.791,0.406,0.21,0.636,1.726,2.277,1.858,2.754,1.792,5.77,1.618,2.498,0.808,0.292,0.222,0.878,0.965,0.149,1.193,0.931,0.347,0.278,1.766,6.385,0.384,1.209,0.318,1.881,0.405,0.521,0.382,0.828,0.108,32.15,0.541,0.72,0.496,6.116,0.316,0.212,0.325,0.806,3.802,3.192,0.506,1.347,0.995,1.555,1.272,0.744,1.374,0.811,1.014,4.09,1.356,3.761,0.059,1.924,2.463,4.15,0.385,1.219,0.044,2.153,0.015,0.883,6.417,1.756,2.484,0.336,0.671,8.065,2.547,0.306,1.276,2.402,0.823,0.673,0.085,1.718,2.688,0.181,1.559,3.236,2.662,1.304,1.792,16.871,0.545,0.76,1.022,1.856,6.572,0.816,0.595,1.195,1.326,0.963,0.418,4.846,4.168,1.275,0.937,5.726,2.04,1.96,1.665,2.357,17.542,3.616,1.756,2.397,3.858,7.77,29.657,0.692,4.631,0.9,6.879,3.435,6.461,4.416,14.077,6.082,1.287,10.403,1.145,2.228,6.309,8.223,1.281,6.632,1.401,0.224,3.038,2.778,3.415,0.282,2.661,1.136,7.398,3.289,3.74,1.246,2.057,2.459,0.486,1.881,1.72,11.547,5.173,1.636,6.679,1.525,1.552,0.955,8.13,0.783,0.259,3.741,2.443,5.476,7.475,2.897,4.372,5.91,1.166,0.261,8.618,6.872,9.593,2.591,0.882,0.586,0.831,17.103,2.069,4.703,7.439,10.129,1.229,0.948,0.139,0.177,0.635,9.072,5.006,11.414,0.223,3.119,3.535,0.458,0.165,5.232,0.457,14.054,1.893,10.117,9.978,1.892,17.829,10.623,4.863,2.312,16.39,7.066,9.458,0.473,2.586,0.179,5.557,8.605,3.532,5.477,7.81,9.073,15.594,11.312,6.488,1.299,1.244,3.096,14.451,0.286,10.794,13.542,1.845,7.672,4.778,18.44,7.81,0.346,6.193,2.0,6.175,1.331,0.593,11.29,14.315,18.487,2.05,6.665,24.615,11.698,6.856,5.822,0.425,14.057,19.231,0.798,3.676,3.538,27.605,3.459,8.675,0.62,0.818,3.501,3.605,16.652,14.455,38.117,23.124,0.732,1.345,10.519,2.451,1.487,27.404,3.752,24.008,45.519,4.652,9.047,28.762,16.49,11.463,12.756,4.031,6.9,45.52,3.362,14.355,7.355,20.552,12.514,3.502,37.319,17.169,1.239,8.766,15.457,20.985,19.448,2.14,3.77,38.763,25.99,5.312,20.905,19.221,2.274,21.919,26.916,29.777,7.337,4.316,25.485,23.038,29.28,4.376,27.434,36.189,39.812,41.375,37.472,27.229,24.16,39.879,7.225,8.087,32.897,32.103,5.62,78.08,61.754,66.002,64.342,0.804,2.542,1.091,0.487,0.548,0.33,0.689,1.602,2.892,0.436,0.269,0.079,0.208,1.842,0.347,0.134,0.77,2.967,0.139,0.715,0.656,2.116,0.465,0.202,9.678,0.045,0.833,0.222,0.402,0.168,8.906,0.704,0.23,0.243,0.161,0.137,0.794,0.011,1.514,0.062,3.455,0.636,1.661,4.151,1.126,3.117,12.024,0.177,0.45,0.289,0.372,4.997,1.254,4.076,5.882,2.734,1.962,2.795,2.725,1.049,4.434,0.526,0.49,9.911,1.313,16.033,0.073,0.378,6.514,26.26,3.129,2.429,4.8,3.825,2.269,7.104,9.576,7.376,1.581,3.376,3.389,0.2,14.509,3.463,6.111,0.917,5.38,49.42,31.751,11.95,25.952,43.209,42.794,19.548,7.423,36.077,30.888,8.523,5.883,93.271,62.423
2014-03-06,6.721,0.305,0.051,1.992,0.013,2.407,1.435,1.916,0.075,0.85,0.539,1.512,0.114,4.388,3.292,1.465,2.249,1.145,12.668,0.153,0.062,1.221,0.009,0.354,0.046,2.975,1.167,0.047,0.138,1.215,1.512,0.066,0.497,2.456,0.171,0.654,0.443,0.285,1.021,2.764,0.075,0.042,0.208,1.481,1.719,0.164,2.845,1.842,2.376,0.246,0.465,1.512,0.29,10.945,0.54,0.34,0.124,1.386,2.968,0.957,1.988,2.749,1.362,0.231,1.658,6.981,3.074,1.236,2.868,0.974,0.259,1.002,0.499,2.591,0.628,0.854,0.432,0.02,0.117,3.284,0.164,0.363,0.974,0.295,2.088,0.252,10.5,6.577,0.972,0.495,0.107,0.22,0.558,0.933,0.701,0.164,3.292,4.695,3.716,0.574,0.761,0.137,0.138,1.598,0.866,0.31,0.283,0.026,1.966,1.888,1.034,0.025,0.015,0.121,0.024,0.082,0.647,3.755,0.847,3.565,2.461,6.563,3.594,1.551,10.721,1.479,2.701,1.916,0.0,3.435,0.075,0.213,0.143,0.103,3.699,1.013,0.249,0.413,0.065,0.133,0.867,1.987,2.618,2.466,0.11,0.189,7.803,0.156,0.439,0.032,2.124,1.665,1.306,0.757,3.446,1.797,0.308,0.225,32.195,0.481,0.793,0.088,0.134,0.667,0.584,1.05,5.869,0.109,0.875,1.152,1.456,0.212,0.043,2.964,4.79,0.0,2.235,0.535,0.37,0.503,1.132,2.29,0.818,1.517,1.443,7.614,1.094,1.864,0.876,0.242,0.202,1.073,0.358,0.158,1.559,0.948,1.541,0.332,1.424,4.278,0.315,1.14,0.232,1.913,0.404,0.591,0.472,0.883,0.085,32.105,0.906,0.346,0.209,5.844,0.395,0.213,0.322,0.709,2.676,2.629,0.589,1.119,0.543,1.752,0.889,1.492,0.845,0.821,1.221,2.642,0.984,3.277,0.059,1.159,1.453,4.482,0.51,1.328,0.042,1.662,0.025,0.905,4.635,1.67,2.491,0.311,0.787,9.723,3.064,0.575,1.198,1.522,0.619,0.711,0.122,1.259,2.492,0.238,0.926,1.873,1.777,0.948,1.49,19.467,0.532,0.844,0.73,1.301,5.308,0.674,0.483,0.665,1.312,0.728,0.286,3.205,2.845,0.858,0.899,5.724,1.803,1.935,2.154,2.354,12.971,3.759,2.164,2.751,3.6,7.495,32.528,0.692,5.295,0.975,5.392,3.281,7.098,4.182,14.416,6.549,1.291,13.035,2.927,1.911,6.099,5.856,1.536,6.323,1.523,0.339,2.827,3.77,3.67,0.289,2.455,1.148,6.665,2.231,3.53,1.187,2.019,1.804,0.453,1.869,0.936,8.853,4.343,1.832,5.865,1.338,1.545,1.703,5.841,0.777,0.284,2.993,1.456,5.316,9.794,2.033,4.246,4.29,1.076,0.298,7.11,6.692,6.572,2.916,0.933,0.561,0.865,17.514,1.972,5.963,6.64,8.894,0.958,0.946,0.138,0.29,0.87,7.784,3.032,11.344,0.215,3.08,4.267,0.521,0.19,4.695,0.855,9.137,2.016,8.915,10.72,1.641,25.228,13.536,5.684,2.78,15.378,7.261,9.248,0.59,2.686,0.177,6.997,8.163,3.556,6.145,6.981,10.681,12.644,10.122,4.33,1.203,1.254,3.406,16.776,0.47,9.006,12.926,1.798,6.859,3.611,20.841,6.067,0.355,4.853,2.237,5.416,1.535,1.073,11.901,13.542,21.302,2.205,6.816,19.275,10.674,4.706,6.728,0.441,12.27,22.087,0.794,3.698,4.327,36.902,4.173,6.786,0.979,0.892,4.237,4.524,16.41,19.272,29.841,25.067,1.3,1.57,10.673,2.446,1.775,28.5,4.765,24.676,36.878,5.483,9.02,31.364,14.741,11.257,13.846,5.464,7.186,62.675,3.366,13.38,7.813,17.94,11.888,3.447,37.456,17.691,1.24,9.288,14.539,21.292,17.397,2.671,3.734,33.56,25.934,6.523,19.617,18.544,2.79,23.227,31.846,25.346,8.386,4.336,27.921,22.166,32.261,4.376,30.048,37.747,41.159,44.155,43.297,26.312,31.941,45.133,7.381,8.229,32.646,33.675,5.616,100.656,59.551,64.832,66.832,0.524,2.24,1.197,0.368,0.469,0.261,0.597,1.265,2.765,0.294,0.268,0.079,0.207,1.683,0.345,0.132,0.766,2.881,0.139,0.629,0.589,1.503,0.287,0.182,6.94,0.045,0.844,0.222,0.416,0.16,7.426,0.412,0.225,0.197,0.158,0.135,0.626,0.011,1.493,0.057,2.309,0.408,1.591,4.073,0.559,2.428,7.638,0.153,0.375,0.286,0.257,4.005,1.216,4.113,5.417,3.123,1.955,2.851,1.598,0.982,4.283,0.464,0.487,9.503,1.092,15.216,0.073,0.353,6.905,21.102,3.134,2.191,3.05,3.449,2.345,7.578,8.818,6.944,1.672,3.633,3.677,0.197,13.499,3.207,5.853,0.988,5.388,43.366,39.086,12.284,27.432,45.275,39.293,18.989,8.167,37.263,37.072,8.81,5.848,118.495,66.333
2014-03-07,4.475,0.312,0.04,2.042,0.013,2.485,0.831,1.512,0.047,0.961,0.494,1.648,0.107,3.881,2.082,0.884,2.539,1.148,9.868,0.118,0.061,1.016,0.009,0.322,0.04,2.063,0.882,0.046,0.123,1.181,1.447,0.061,0.522,2.694,0.1,0.651,0.403,0.241,0.681,1.604,0.065,0.042,0.227,1.106,1.088,0.162,2.262,2.107,1.398,0.231,0.447,1.747,0.284,7.849,1.001,0.319,0.121,0.928,2.741,0.979,1.4,2.211,1.253,0.2,1.243,4.27,1.757,1.245,3.189,1.032,0.256,0.985,0.693,2.116,0.61,0.885,0.312,0.02,0.116,2.749,0.141,0.36,0.97,0.294,2.122,0.169,7.64,4.478,0.977,0.476,0.086,0.182,0.544,0.778,0.742,0.167,2.04,3.002,3.756,0.435,0.882,0.136,0.137,1.541,0.663,0.309,0.276,0.026,2.165,1.814,1.015,0.025,0.015,0.106,0.025,0.082,0.858,2.562,1.256,2.333,1.534,5.892,3.733,2.113,7.436,1.35,2.511,1.065,0.0,2.301,0.074,0.204,0.141,0.103,4.135,1.166,0.248,0.412,0.088,0.133,0.356,1.538,2.001,2.92,0.118,0.273,5.645,0.153,0.454,0.022,2.204,2.064,1.116,0.738,2.183,1.339,0.51,0.314,26.361,0.398,0.641,0.073,0.131,0.972,0.479,0.693,4.558,0.049,0.546,1.181,1.06,0.27,0.039,1.676,4.236,0.0,2.295,0.579,0.394,0.384,0.594,2.302,0.324,0.69,1.105,5.967,0.535,1.092,0.602,0.214,0.173,0.807,0.126,0.158,1.688,1.027,1.422,0.381,1.223,2.78,0.209,1.057,0.201,1.83,0.395,0.625,0.483,0.841,0.065,32.059,1.041,0.186,0.107,5.286,0.385,0.212,0.32,0.67,1.482,2.116,0.703,0.829,0.35,2.188,1.163,1.461,0.581,0.802,1.281,1.853,1.726,2.702,0.056,1.387,0.698,4.231,0.523,1.533,0.042,1.322,0.019,0.704,2.788,1.356,2.29,0.274,0.671,8.668,3.358,0.713,1.054,0.966,0.423,0.726,0.166,0.807,2.131,0.43,0.604,1.12,0.92,0.587,1.271,16.447,0.752,0.733,0.521,0.888,3.417,0.621,0.423,0.443,1.255,0.588,0.236,2.666,3.088,1.787,0.703,5.733,1.382,1.955,2.226,2.313,8.251,4.132,2.394,2.795,3.53,5.879,27.91,0.687,5.472,1.0,4.496,3.3,6.891,3.925,12.699,5.382,1.311,10.857,2.891,1.503,5.383,3.482,1.509,4.66,1.43,0.438,2.713,4.015,4.074,0.282,2.238,1.108,6.589,1.453,2.627,1.139,2.041,1.477,0.429,1.727,0.485,6.501,3.569,2.327,3.99,1.106,1.539,1.953,6.139,0.769,0.307,2.208,0.95,4.551,10.285,1.587,3.756,4.965,0.897,0.271,4.927,6.515,3.921,3.189,0.91,0.497,0.907,13.115,1.987,6.6,6.825,6.652,0.774,0.938,0.137,0.383,0.97,5.963,1.857,8.514,0.199,3.006,4.209,0.549,0.181,4.28,1.153,5.706,1.791,6.679,9.859,1.341,23.445,12.83,7.06,3.114,12.176,6.646,7.459,0.626,2.806,0.175,7.65,8.022,3.113,6.452,4.966,11.437,9.832,7.561,2.975,0.972,1.222,3.373,16.776,0.549,6.855,11.676,1.771,5.858,2.514,17.005,6.89,0.351,3.434,2.525,5.281,1.645,1.461,10.075,12.408,19.597,2.463,7.374,14.171,8.051,3.264,8.108,0.437,10.299,22.311,0.746,3.323,4.115,34.885,4.898,7.838,1.372,0.927,4.18,5.011,15.741,22.159,24.071,24.913,1.525,1.68,9.206,2.426,1.946,27.084,4.873,22.766,30.308,6.168,9.554,30.231,14.637,11.7,15.62,5.819,7.392,62.294,3.385,11.259,7.916,17.719,12.017,3.422,36.751,14.932,1.197,9.402,14.051,17.765,14.363,3.227,3.73,26.008,21.664,7.504,17.039,17.832,3.3,24.525,36.663,25.565,9.402,4.353,28.752,19.871,36.556,4.378,30.76,32.407,39.468,38.207,47.188,23.516,37.023,48.81,8.412,9.353,30.173,33.998,5.579,109.841,59.783,64.545,67.439,0.36,1.688,0.932,0.201,0.41,0.219,0.537,1.033,2.722,0.256,0.267,0.078,0.206,1.695,0.344,0.129,0.763,2.813,0.138,0.563,0.526,1.173,0.235,0.145,3.916,0.045,0.85,0.221,0.395,0.158,4.974,0.329,0.223,0.128,0.127,0.134,0.478,0.011,1.396,0.051,1.713,0.204,1.564,4.014,0.351,1.87,5.262,0.133,0.318,0.272,0.203,3.208,1.194,3.904,4.732,2.966,1.951,2.838,1.049,0.878,3.224,0.357,0.485,9.016,0.954,12.433,0.073,0.342,7.524,13.958,3.091,2.097,2.123,3.082,2.246,7.802,8.659,6.853,1.673,4.028,3.637,0.195,11.787,2.903,5.792,1.026,5.384,36.479,40.233,12.374,27.788,46.18,32.475,18.289,9.135,39.745,43.701,9.604,5.803,125.959,68.288
2014-03-08,2.645,0.255,0.033,1.776,0.013,2.81,0.605,1.106,0.022,0.811,0.38,1.376,0.102,3.798,1.22,0.572,2.381,0.945,6.783,0.066,0.061,0.898,0.009,0.309,0.038,1.307,0.738,0.045,0.108,1.158,1.392,0.059,0.386,2.737,0.075,0.648,0.375,0.219,0.463,1.36,0.059,0.042,0.215,0.943,0.796,0.161,1.69,2.775,0.9,0.191,0.44,1.564,0.279,4.866,1.31,0.307,0.117,0.672,2.253,0.925,1.036,1.774,1.181,0.182,0.854,2.263,0.89,1.208,3.122,0.852,0.254,0.776,0.502,1.549,0.602,0.702,0.275,0.02,0.116,2.367,0.13,0.224,0.966,0.293,2.077,0.147,4.871,2.657,0.926,0.379,0.078,0.128,0.538,0.704,0.728,0.161,1.211,1.818,3.183,0.374,0.601,0.136,0.136,1.511,0.599,0.308,0.272,0.026,2.078,1.735,1.003,0.025,0.015,0.086,0.023,0.081,0.768,1.697,1.265,1.602,0.995,4.835,3.209,1.754,4.557,1.013,2.015,0.719,0.0,1.6,0.073,0.194,0.141,0.103,3.864,0.975,0.247,0.295,0.069,0.132,0.143,1.038,1.323,2.527,0.08,0.237,3.873,0.137,0.398,0.015,2.122,1.797,0.938,0.728,1.347,1.045,0.445,0.246,19.421,0.358,0.507,0.036,0.085,0.801,0.411,0.529,3.653,0.024,0.436,1.073,1.087,0.22,0.024,1.611,3.195,0.0,2.11,0.504,0.297,0.304,0.316,2.306,0.15,0.298,0.982,4.346,1.216,1.427,0.263,0.204,0.123,0.497,0.054,0.152,1.372,1.011,0.776,0.323,1.006,1.903,0.102,0.985,0.193,1.659,0.383,0.566,0.429,0.637,0.046,32.004,0.813,0.127,0.075,4.73,0.324,0.21,0.319,0.649,0.793,1.779,0.6,0.659,0.28,1.863,1.348,0.985,0.475,0.73,1.172,1.493,2.581,2.447,0.054,1.707,0.361,3.458,0.424,1.429,0.041,1.141,0.011,0.529,1.492,1.073,2.052,0.229,0.524,6.917,3.087,0.535,0.892,0.677,0.325,0.702,0.142,0.524,1.855,0.393,0.459,0.763,0.483,0.338,1.236,11.994,0.788,0.555,0.432,0.71,2.302,0.657,0.419,0.361,1.119,0.53,0.221,3.038,3.901,2.098,0.577,5.226,0.944,1.859,1.931,2.263,4.689,3.995,2.074,2.487,3.557,4.327,21.212,0.677,5.192,0.891,4.134,3.208,6.181,3.72,10.555,4.231,1.207,8.053,1.911,1.268,4.757,2.608,1.398,3.148,1.228,0.423,2.63,3.517,3.95,0.271,2.095,1.048,5.621,1.036,1.915,1.061,1.873,1.379,0.418,1.551,0.285,4.905,3.161,2.244,2.516,0.97,1.533,1.607,6.724,0.762,0.306,1.754,0.744,3.829,9.3,1.398,3.236,5.807,0.781,0.235,4.089,5.953,2.693,3.007,0.798,0.424,0.893,8.473,1.896,5.993,6.112,4.495,0.676,0.93,0.136,0.322,0.842,4.427,1.285,5.707,0.185,2.919,3.619,0.48,0.161,3.694,0.94,4.177,1.58,4.52,8.288,1.063,17.253,10.325,6.915,2.893,9.103,6.034,5.616,0.576,2.698,0.175,7.04,7.325,2.592,6.206,3.542,10.875,7.761,5.251,2.314,0.797,1.166,3.137,14.542,0.496,5.114,10.548,1.708,5.053,1.831,11.774,8.113,0.34,2.637,2.411,4.704,1.534,1.191,7.74,10.88,16.105,2.428,7.282,9.495,5.526,2.458,8.032,0.422,8.722,20.386,0.692,2.809,3.699,27.222,5.406,9.302,1.236,0.869,3.804,6.14,14.429,21.799,18.111,23.095,1.36,1.562,7.565,2.379,1.786,24.387,4.427,19.893,23.316,6.089,9.421,26.821,13.565,11.554,16.015,5.254,7.448,50.168,3.355,8.988,7.887,17.215,11.999,3.411,34.378,11.858,1.133,9.139,13.874,13.964,11.422,3.063,3.718,19.395,16.946,7.475,14.087,17.317,3.241,25.408,38.1,26.435,9.364,4.318,28.716,17.011,39.372,4.35,30.452,25.498,36.493,30.261,48.039,20.117,37.526,50.62,8.973,10.083,26.595,32.42,5.492,105.075,59.101,63.709,67.526,0.268,1.155,0.615,0.113,0.373,0.198,0.499,0.924,2.627,0.247,0.266,0.078,0.205,1.527,0.343,0.128,0.76,2.766,0.138,0.628,0.509,0.94,0.221,0.124,2.177,0.045,0.839,0.22,0.377,0.157,2.997,0.308,0.222,0.099,0.109,0.134,0.373,0.011,1.478,0.047,1.449,0.12,1.505,3.974,0.283,1.525,4.032,0.124,0.288,0.264,0.187,2.705,1.15,3.837,4.196,2.593,1.935,2.828,0.831,0.792,2.285,0.304,0.483,8.606,0.876,9.017,0.073,0.337,7.505,8.098,3.034,1.968,1.726,2.865,2.078,7.485,7.544,6.787,1.549,3.881,3.352,0.193,10.101,2.618,5.651,0.974,5.119,29.369,37.283,13.039,26.6,46.896,25.305,17.699,9.416,42.874,47.438,10.276,5.719,117.876,69.076
2014-03-09,1.498,0.211,0.03,1.383,0.012,2.35,0.529,0.907,0.009,0.636,0.333,1.156,0.099,3.576,0.772,0.46,2.512,0.793,4.421,0.034,0.061,1.038,0.009,0.305,0.037,0.914,0.687,0.044,0.1,1.193,1.412,0.186,0.298,2.666,0.068,0.645,0.362,0.212,0.363,1.218,0.056,0.042,0.196,0.875,0.679,0.16,1.353,2.483,0.677,0.173,0.437,1.447,0.276,2.779,0.966,0.301,0.115,0.543,1.944,0.949,0.841,1.493,1.194,0.175,0.847,1.331,0.627,1.169,2.825,0.715,0.253,0.836,0.292,1.151,0.597,0.603,0.264,0.02,0.115,2.01,0.244,0.358,0.963,0.292,2.026,0.142,3.107,1.593,1.006,0.311,0.272,0.103,0.709,0.677,0.697,0.155,0.786,1.173,1.823,0.349,0.411,0.135,0.136,1.728,0.579,0.435,0.27,0.026,1.905,1.685,1.09,0.024,0.015,0.075,0.022,0.08,0.575,1.177,1.032,1.23,0.721,3.511,2.658,1.11,3.003,0.778,1.667,0.702,0.001,1.235,0.072,0.188,0.14,0.102,3.392,0.826,0.246,0.193,0.048,0.132,0.182,0.786,0.886,2.083,0.053,0.18,2.971,0.125,0.346,0.013,2.219,1.38,0.825,0.723,0.994,0.922,0.323,0.18,13.874,0.342,0.448,0.02,0.062,0.565,0.382,0.458,3.01,0.016,0.402,0.83,1.044,0.172,0.016,1.473,2.329,0.0,1.85,0.441,0.235,0.265,0.19,2.299,0.095,0.14,0.86,3.105,1.038,1.279,0.1,0.2,0.08,0.33,0.034,0.148,1.083,0.952,0.439,0.265,0.859,1.439,0.05,0.941,0.19,1.477,0.376,0.514,0.391,0.494,0.035,31.946,0.623,0.107,0.066,4.064,0.455,0.208,0.317,0.944,0.503,1.432,0.463,0.58,0.257,1.342,1.037,0.706,0.438,0.922,1.035,1.343,2.067,2.059,0.052,1.251,0.258,2.615,0.363,1.267,0.041,1.062,0.006,0.439,0.95,0.81,1.597,0.206,0.462,5.272,2.67,0.38,0.78,0.541,0.288,0.679,0.104,0.379,1.565,0.296,0.396,0.601,0.294,0.223,1.243,8.014,0.602,0.467,0.397,0.644,1.76,0.653,0.424,0.331,1.012,0.509,0.217,2.754,3.339,1.435,0.523,4.613,0.743,1.809,1.623,2.218,2.925,3.616,1.687,2.168,3.703,3.282,15.421,0.667,4.65,0.829,3.798,3.469,5.491,3.804,8.559,3.384,1.151,5.892,1.247,1.121,4.338,2.214,1.31,2.139,1.062,0.335,2.889,2.893,3.885,0.264,2.021,1.004,3.815,0.844,1.5,1.495,1.539,1.357,0.413,1.424,0.208,3.919,2.86,1.904,1.689,0.912,1.527,1.205,5.72,0.756,0.292,1.545,0.67,3.264,8.078,1.329,2.537,5.12,0.73,0.211,3.62,5.296,2.059,2.728,0.692,0.366,0.858,5.4,1.998,5.469,5.133,2.892,0.631,0.924,0.136,0.24,0.712,3.348,1.026,4.379,0.177,3.103,3.081,0.375,0.147,3.155,0.669,3.542,1.443,2.912,7.04,0.896,12.648,8.508,5.906,2.44,6.905,5.276,4.287,0.511,2.71,0.174,6.515,6.5,2.234,5.819,2.75,9.751,6.294,3.752,2.025,0.69,1.12,2.87,11.858,0.382,3.914,9.581,1.536,4.274,1.49,7.874,7.604,0.33,2.277,2.164,3.971,1.396,0.855,5.858,9.518,13.093,2.218,6.823,6.504,3.646,2.096,7.076,0.408,7.533,17.828,0.651,2.398,3.345,19.343,4.961,8.644,0.927,0.762,3.438,5.453,13.046,19.668,13.082,20.523,1.074,1.418,6.334,2.325,1.594,21.542,3.921,17.517,16.948,5.476,9.224,23.467,11.833,11.375,15.427,4.57,7.374,36.991,3.284,7.15,7.803,15.493,12.133,3.383,30.554,9.608,1.075,8.887,14.127,11.197,9.07,2.605,3.679,14.87,13.375,6.715,11.395,17.413,2.825,25.791,36.734,24.455,8.399,4.234,28.3,14.207,39.99,4.281,29.794,19.877,33.998,23.697,46.525,16.875,34.744,50.518,8.736,9.88,22.801,28.698,5.368,93.701,54.206,59.856,66.172,0.33,0.779,0.416,0.082,0.354,0.188,0.475,1.216,2.779,0.244,0.265,0.078,0.205,1.464,0.342,0.127,0.757,3.045,0.137,0.608,0.498,1.071,0.217,0.115,1.798,0.045,0.829,0.219,0.368,0.156,2.129,0.303,0.221,0.091,0.103,0.133,0.328,0.011,1.504,0.046,1.338,0.094,1.484,4.571,0.262,1.648,3.388,0.12,0.274,0.261,0.182,2.41,1.231,3.644,4.146,2.246,1.903,2.447,0.754,0.74,1.763,0.285,0.482,8.745,1.149,6.723,0.072,0.335,6.952,4.892,2.982,2.442,1.571,2.755,1.941,7.579,5.549,7.163,1.42,3.378,3.04,0.193,8.716,2.44,6.214,0.866,4.429,23.069,32.546,13.053,24.607,46.864,19.517,17.728,8.794,45.406,47.847,10.308,5.599,102.976,68.8
2014-03-10,0.876,0.19,0.03,1.066,0.012,1.782,0.504,0.83,0.004,0.5,0.317,1.055,0.098,3.149,1.242,0.93,2.945,0.707,2.951,0.017,0.061,1.236,0.009,0.303,0.036,0.741,0.67,0.044,0.096,1.14,1.659,0.172,0.263,2.541,0.067,0.643,0.356,0.209,0.324,0.99,0.055,0.042,0.181,0.847,0.633,0.159,1.322,1.981,0.585,0.167,0.358,1.409,0.274,1.697,0.726,0.297,0.114,0.479,1.792,1.034,0.741,1.337,1.213,0.173,0.91,0.999,0.559,1.145,2.588,0.648,0.252,0.796,0.435,0.949,0.594,0.557,0.26,0.02,0.115,1.881,0.382,0.348,0.959,0.291,2.119,0.14,2.186,1.076,1.078,0.28,0.382,0.095,0.748,0.797,0.674,0.151,0.59,0.854,1.5,0.339,0.786,0.135,0.135,1.974,0.593,0.271,0.269,0.026,1.78,1.855,1.301,0.024,0.015,0.07,0.022,0.079,0.434,0.879,0.838,1.049,0.587,2.821,2.551,0.761,2.349,0.645,1.478,0.731,0.0,1.055,0.071,0.185,0.139,0.102,3.09,0.754,0.245,0.132,0.036,0.131,0.176,0.723,0.65,1.843,0.041,0.145,2.62,0.118,0.311,0.012,2.475,1.088,0.77,0.689,0.864,0.876,0.242,0.145,9.496,0.337,0.427,0.016,0.054,0.426,0.371,0.64,2.823,0.034,0.392,0.679,0.863,0.147,0.014,1.215,1.767,0.0,1.606,0.411,0.209,0.251,0.136,2.282,0.077,0.08,0.748,1.889,0.49,0.681,0.044,0.199,0.058,0.262,0.028,0.147,0.934,0.907,0.328,0.232,0.786,1.214,0.031,0.918,0.189,1.353,0.373,0.487,0.376,0.597,0.03,31.887,0.536,0.561,0.58,3.226,0.548,0.207,0.316,1.167,0.398,1.191,0.377,0.66,0.25,1.058,0.745,0.599,0.425,1.111,0.847,2.282,1.377,1.704,0.052,0.872,0.232,2.036,0.336,1.165,0.041,1.97,0.003,0.401,0.758,1.48,1.983,0.197,0.442,4.129,2.356,0.305,0.914,0.945,0.518,0.667,0.067,0.312,1.193,0.227,0.692,0.663,0.219,0.179,1.117,5.359,0.536,0.434,0.383,0.619,1.515,0.809,0.494,0.777,0.911,0.501,0.216,2.053,2.396,0.926,0.664,4.13,0.696,1.77,1.428,2.187,2.314,3.26,1.435,1.934,4.159,2.685,10.805,0.661,4.066,0.783,3.285,4.097,4.864,4.165,6.94,2.838,1.113,4.454,0.961,1.093,4.082,1.864,1.251,1.557,0.966,0.245,2.945,2.435,3.898,0.259,1.947,0.978,3.669,1.455,1.281,1.819,1.207,2.217,0.41,1.353,1.079,3.522,2.997,1.637,2.25,0.889,1.522,0.954,4.428,0.752,0.277,1.457,0.643,2.781,6.397,1.427,3.63,3.806,0.71,0.199,2.774,5.214,1.551,2.512,0.63,0.332,0.83,3.708,2.131,4.737,4.633,1.88,0.611,0.92,0.135,0.19,0.645,2.833,1.492,3.476,0.17,3.359,2.723,0.306,0.115,3.228,0.508,2.958,1.366,1.894,6.042,0.822,10.021,6.902,4.992,2.071,5.456,4.869,3.48,0.461,2.503,0.173,5.684,6.751,2.105,5.114,2.343,8.236,5.462,3.7,1.995,0.634,1.09,2.664,9.677,0.274,3.521,8.49,1.355,6.605,2.09,5.409,5.967,0.323,2.128,1.985,3.968,1.315,0.656,4.617,8.307,10.436,2.028,6.199,4.937,2.435,2.022,6.035,0.396,9.401,15.649,0.626,2.293,3.095,13.388,3.941,6.862,0.704,0.658,3.163,4.264,11.636,17.118,10.081,18.041,0.818,1.332,5.487,2.28,1.481,18.955,3.527,15.469,13.127,4.803,8.632,20.52,11.578,10.861,13.916,4.028,7.209,27.065,3.208,6.506,7.652,14.359,11.668,3.334,26.428,8.162,1.034,8.684,14.268,9.439,8.562,2.247,3.617,12.821,11.052,5.805,10.781,17.766,2.416,25.749,33.17,21.631,7.186,4.128,27.725,13.617,37.862,4.184,29.075,16.096,32.355,19.233,43.859,16.037,30.984,48.955,8.06,9.138,21.455,25.334,5.231,81.839,48.168,54.069,63.142,0.559,0.537,0.314,0.072,0.344,0.183,0.459,1.363,3.231,0.243,0.264,0.077,0.204,1.756,0.341,0.125,0.755,3.838,0.137,0.648,0.508,1.522,0.216,0.113,1.74,0.045,0.821,0.219,0.363,0.155,1.896,0.3,0.22,0.088,0.1,0.133,0.312,0.011,1.259,0.046,1.583,0.211,1.904,5.458,0.255,1.888,3.293,0.119,0.266,0.259,0.18,2.238,1.102,3.357,4.545,2.001,1.871,2.101,0.728,0.712,1.523,0.279,0.48,9.311,1.582,5.803,0.072,0.334,6.268,3.597,2.942,2.975,1.511,2.673,1.858,7.419,5.33,8.165,1.341,2.901,2.807,0.192,9.572,2.352,6.109,0.756,3.687,19.017,27.845,11.686,22.536,45.832,15.949,18.053,7.717,46.388,45.835,9.769,5.461,88.406,68.153
2014-03-11,0.865,0.181,0.03,0.846,0.012,1.937,0.495,0.802,0.002,0.406,0.311,1.013,0.096,3.201,1.696,1.335,2.741,0.668,2.099,0.008,0.06,1.135,0.009,0.302,0.036,0.711,0.7,0.044,0.094,0.807,1.644,0.105,0.251,2.398,0.066,0.64,0.353,0.208,0.31,0.848,0.055,0.042,0.171,0.834,0.61,0.159,1.501,1.743,0.546,0.165,0.276,1.292,0.273,1.191,0.614,0.295,0.113,0.447,1.697,0.969,0.689,1.255,1.174,0.171,0.794,0.875,0.481,1.131,2.437,0.618,0.251,0.684,0.751,0.806,0.592,0.522,0.259,0.02,0.114,1.742,0.334,0.217,0.956,0.29,2.094,0.139,1.688,0.836,0.994,0.266,0.273,0.092,0.578,0.794,0.659,0.148,0.469,0.687,3.751,0.334,1.257,0.134,0.135,1.87,0.589,0.1,0.268,0.026,1.699,1.912,1.309,0.024,0.015,0.068,0.021,0.079,0.348,0.709,0.713,0.962,0.522,2.36,2.46,0.621,1.995,0.573,1.384,0.656,0.0,0.967,0.071,0.182,0.139,0.101,2.918,0.695,0.244,0.099,0.03,0.131,0.106,0.581,0.524,1.66,0.037,0.126,2.572,0.114,0.29,0.011,2.358,0.904,0.745,0.631,0.818,0.858,0.196,0.128,6.666,0.334,0.419,0.014,0.051,0.357,0.366,0.785,2.868,0.033,0.388,0.621,0.834,0.135,0.013,1.227,1.438,0.0,1.402,0.398,0.2,0.245,0.112,2.259,0.639,0.707,0.666,4.135,1.636,1.006,0.317,0.198,0.05,0.236,0.025,0.146,0.885,0.88,0.296,0.217,0.753,1.289,0.03,0.906,0.189,1.278,0.371,0.475,0.37,0.612,0.028,31.826,0.5,0.672,0.59,2.61,0.451,0.207,0.314,1.008,0.361,1.067,0.332,0.913,0.285,0.946,0.592,0.561,0.495,0.995,0.72,2.822,0.973,1.5,0.051,0.828,0.225,1.682,0.324,1.106,0.04,3.063,0.002,0.385,0.633,2.317,2.942,0.193,0.435,3.419,2.156,0.273,1.039,1.472,0.705,0.661,0.043,0.281,0.876,0.187,0.955,1.257,0.271,0.163,0.987,3.81,0.618,0.422,0.378,0.61,1.407,0.8,0.544,0.986,0.847,0.497,0.215,1.525,1.788,0.698,0.704,4.083,0.572,1.623,1.327,2.167,1.978,3.047,1.297,1.784,4.344,2.373,7.669,0.655,3.45,0.713,2.681,4.096,4.144,4.154,5.75,2.501,1.029,3.538,0.858,0.96,3.928,1.712,1.214,1.241,0.918,0.179,2.59,2.158,3.632,0.255,1.838,0.964,6.328,2.122,1.168,1.582,0.953,2.367,0.408,1.315,1.375,3.465,3.306,1.472,2.977,0.879,1.517,0.83,3.528,0.749,0.264,1.421,0.638,2.367,6.529,1.443,5.225,2.811,0.701,0.193,4.522,4.939,2.739,2.37,0.601,0.315,0.81,2.837,2.012,4.061,4.109,1.461,0.602,0.916,0.135,0.165,0.616,2.6,2.163,2.774,0.165,3.412,2.342,0.275,0.098,3.308,0.428,2.637,1.324,1.469,6.095,0.792,8.183,5.259,4.36,1.844,5.504,4.653,3.038,0.429,2.165,0.172,4.93,6.599,2.033,4.391,2.139,7.707,5.14,4.391,1.999,0.608,1.073,2.531,8.261,0.196,3.397,7.106,1.251,8.666,2.88,4.054,4.425,0.318,2.062,1.873,3.997,1.276,0.558,3.889,7.795,8.355,1.901,5.758,4.17,1.856,2.017,5.283,0.389,11.923,13.748,0.612,2.157,2.937,9.496,3.164,5.194,0.583,0.545,2.981,3.38,10.519,14.349,8.303,15.861,0.633,1.291,4.88,2.25,1.427,16.658,3.263,13.979,10.793,4.296,8.043,17.265,11.494,10.248,12.182,3.642,6.992,20.281,3.149,6.014,7.449,13.735,10.841,3.275,22.14,7.233,1.008,8.483,13.766,8.34,8.395,2.044,3.546,12.532,9.605,5.072,10.493,17.69,2.15,25.398,28.773,19.268,6.167,4.023,27.061,13.29,33.951,4.079,28.358,13.757,31.246,16.45,41.022,16.14,26.915,46.54,7.28,8.258,21.386,23.58,5.1,71.686,43.71,49.119,59.363,0.555,0.386,0.264,0.069,0.338,0.18,0.45,1.171,3.179,0.242,0.263,0.077,0.203,1.711,0.339,0.118,0.752,4.195,0.136,0.611,0.501,1.461,0.22,0.112,1.52,0.045,0.817,0.218,0.36,0.155,1.632,0.299,0.219,0.087,0.099,0.132,0.665,0.011,1.041,0.045,1.77,0.195,1.926,5.549,0.253,1.76,3.129,0.118,0.263,0.257,0.216,2.134,0.951,3.124,4.558,1.849,1.846,1.887,0.894,0.697,1.553,0.277,0.478,9.414,1.567,4.873,0.072,0.333,5.842,2.985,2.875,2.823,1.491,2.569,1.814,6.765,8.161,8.439,1.302,2.58,2.659,0.191,11.6,2.314,5.387,0.642,3.13,15.471,23.828,10.141,20.501,44.662,14.465,18.073,6.658,44.907,41.608,8.966,5.324,76.482,65.972
2014-03-12,1.211,0.176,0.029,0.699,0.012,2.308,0.491,0.791,0.001,0.343,0.602,1.533,0.097,3.997,1.4,1.067,2.706,0.652,1.669,0.004,0.06,0.981,0.009,0.301,0.036,0.707,0.697,0.043,0.093,0.534,1.541,0.072,0.247,2.253,0.066,0.638,0.351,0.207,0.304,0.786,0.054,0.041,0.164,0.828,0.541,0.158,1.482,1.478,0.529,0.164,0.236,1.336,0.272,0.957,0.494,0.294,0.113,0.431,1.84,1.027,0.662,1.211,1.322,0.171,0.789,0.935,0.489,1.155,2.347,0.801,0.25,0.763,0.527,0.816,0.59,0.732,0.257,0.02,0.114,1.685,0.239,0.397,0.952,0.289,2.08,0.139,1.464,0.807,1.122,0.26,0.165,0.091,0.349,0.719,0.649,0.146,0.429,0.615,4.185,0.332,0.775,0.134,0.134,1.562,0.575,0.133,0.267,0.026,1.652,1.837,1.219,0.024,0.015,0.067,0.021,0.078,0.298,0.614,0.655,0.92,0.49,1.99,2.178,0.567,1.817,0.541,1.405,0.649,0.0,0.923,0.07,0.18,0.138,0.101,3.558,0.872,0.243,0.082,0.028,0.131,0.354,0.591,0.499,2.028,0.085,0.182,2.74,0.111,0.277,0.011,2.295,0.913,0.733,0.583,0.801,0.85,0.232,0.183,5.329,0.332,0.488,0.067,0.111,0.558,0.364,0.663,2.684,0.021,0.388,0.603,0.803,0.188,0.013,1.177,1.257,0.0,1.244,0.436,0.325,0.243,0.102,2.233,0.682,0.965,0.608,5.972,1.524,1.167,0.529,0.197,0.047,0.225,0.024,0.145,1.125,0.866,1.274,0.229,0.755,1.466,0.029,0.907,0.188,1.245,0.369,0.469,0.367,0.509,0.027,31.774,0.636,0.415,0.308,2.367,0.423,0.206,0.313,0.8,0.38,1.007,0.308,0.955,0.285,0.904,0.521,1.191,0.501,0.839,0.659,2.308,0.771,1.357,0.051,0.747,0.222,1.648,0.427,1.192,0.04,2.853,0.002,0.38,0.611,2.069,2.928,0.235,0.634,3.13,2.074,0.3,0.913,1.338,0.586,0.657,0.036,0.304,0.698,0.199,0.799,1.602,0.311,0.245,1.041,2.93,0.604,0.573,0.375,0.605,1.359,0.687,0.478,0.741,0.88,0.507,0.214,1.206,1.466,0.608,0.603,3.983,0.59,1.742,1.28,2.172,1.845,3.595,1.326,1.809,4.22,2.217,6.184,0.606,3.151,0.884,2.18,3.9,3.625,3.945,5.078,2.327,1.257,2.966,2.382,0.853,3.84,1.675,1.212,1.163,0.918,0.139,2.202,2.055,3.573,0.253,1.726,0.956,6.698,1.942,1.11,1.334,0.776,1.9,0.406,1.272,0.997,3.296,2.984,1.38,2.794,0.881,1.511,1.049,2.981,0.745,0.255,1.405,0.633,2.008,8.456,1.371,5.084,2.249,0.697,0.189,5.667,4.673,3.541,3.121,0.587,0.307,0.798,2.624,2.163,4.908,3.596,1.519,0.597,0.912,0.134,0.26,0.747,2.482,2.381,2.912,0.161,3.289,2.173,0.263,0.093,2.996,0.712,2.523,1.281,1.521,7.313,0.78,7.273,4.617,4.832,1.72,6.645,4.536,2.81,0.409,1.981,0.172,5.913,6.019,1.952,4.169,2.035,8.923,4.83,4.495,1.945,0.595,1.063,2.473,7.948,0.148,3.168,6.027,1.204,8.594,2.911,3.684,3.419,0.314,1.979,1.908,3.709,1.344,0.89,3.493,8.552,7.682,1.904,6.694,3.903,1.794,1.971,5.812,0.383,12.428,12.745,0.604,2.037,2.906,7.395,2.873,4.022,0.825,0.455,2.919,2.986,10.562,12.295,7.429,14.262,0.511,1.354,4.388,2.229,1.539,14.997,3.2,13.765,9.496,4.052,9.069,15.491,10.714,11.031,12.474,3.736,6.761,16.314,3.107,5.526,7.161,12.841,11.087,3.218,19.306,6.577,0.992,8.441,13.252,7.597,8.084,2.313,3.48,12.342,8.792,4.643,9.713,17.231,2.298,24.879,26.423,17.169,5.508,3.93,26.45,12.282,30.756,3.981,28.045,12.63,30.903,15.143,38.548,15.501,23.157,43.9,6.67,7.538,20.545,22.512,4.984,63.902,40.351,45.775,55.204,0.42,0.293,0.24,0.068,0.335,0.179,0.443,0.99,3.052,0.241,0.262,0.077,0.202,1.313,0.338,0.113,0.749,4.068,0.136,0.553,0.488,1.195,0.218,0.111,1.492,0.044,0.813,0.217,0.359,0.154,1.427,0.298,0.218,0.087,0.098,0.132,0.678,0.011,1.064,0.045,1.628,0.128,1.763,5.265,0.251,1.53,2.805,0.117,0.26,0.256,0.205,2.067,0.898,2.968,4.223,1.762,1.842,1.836,0.85,0.688,1.498,0.276,0.477,9.041,1.242,4.079,0.072,0.331,5.81,2.729,2.82,2.445,1.478,2.457,1.794,6.261,8.56,8.169,1.282,2.394,2.565,0.19,12.608,2.295,4.704,0.55,2.777,12.711,20.614,9.026,19.023,43.249,13.898,17.683,5.88,41.989,36.505,8.198,5.198,67.573,61.902
2014-03-13,1.229,0.17,0.029,0.766,0.012,1.993,0.488,0.785,0.0,0.313,0.543,1.71,0.109,4.089,1.046,0.83,2.983,0.645,1.494,0.002,0.06,0.887,0.009,0.3,0.035,0.673,0.674,0.043,0.092,0.395,1.545,0.061,0.245,2.113,0.066,0.635,0.349,0.206,0.301,0.76,0.054,0.041,0.159,0.823,0.459,0.157,1.305,1.244,0.521,0.163,0.221,1.402,0.271,0.854,0.418,0.292,0.112,0.423,1.807,1.18,0.647,1.188,1.439,0.17,0.737,1.013,0.462,1.184,2.295,0.926,0.249,0.742,0.369,0.978,0.587,0.804,0.256,0.019,0.113,1.74,0.178,0.392,0.949,0.288,2.371,0.138,1.385,0.83,1.243,0.257,0.11,0.091,0.181,0.676,0.642,0.145,0.428,0.588,2.754,0.33,1.691,0.133,0.134,1.108,0.567,0.088,0.266,0.026,1.567,1.867,1.17,0.024,0.015,0.066,0.021,0.078,0.269,0.559,0.656,0.898,0.474,1.87,2.038,0.547,1.708,0.531,1.478,0.611,0.0,0.901,0.069,0.178,0.138,0.101,4.234,1.061,0.243,0.073,0.026,0.13,0.379,0.703,0.534,2.523,0.1,0.262,2.659,0.11,0.269,0.011,2.394,1.382,0.727,0.556,0.794,0.846,0.336,0.238,4.555,0.331,0.485,0.057,0.108,0.778,0.362,0.529,2.448,0.015,0.386,0.596,0.733,0.23,0.013,1.076,1.16,0.0,1.128,0.448,0.344,0.242,0.098,2.207,0.373,0.618,0.578,5.382,0.807,0.782,0.509,0.196,0.046,0.221,0.023,0.117,1.268,0.862,1.396,0.242,0.767,1.419,0.025,0.908,0.187,1.245,0.368,0.466,0.365,0.436,0.027,31.722,0.686,0.223,0.145,2.209,0.375,0.205,0.311,0.691,0.38,0.977,0.296,0.761,0.263,0.885,0.489,1.387,0.457,0.744,0.633,1.74,0.676,1.26,0.051,0.544,0.221,2.116,0.48,1.329,0.04,2.004,0.001,0.378,0.578,1.346,2.136,0.238,0.612,3.259,2.13,0.315,0.788,0.95,0.407,0.655,0.036,0.326,0.613,0.28,0.577,1.232,0.266,0.263,1.029,2.456,0.49,0.599,0.373,0.602,1.337,0.619,0.418,0.497,0.91,0.505,0.213,1.028,1.307,0.573,0.532,3.728,0.676,1.952,1.257,2.201,1.758,4.191,1.365,1.823,4.14,2.141,5.191,0.554,3.27,1.009,1.843,3.919,3.303,3.864,4.825,2.37,1.453,2.645,2.835,0.801,3.786,1.61,1.178,1.178,0.925,0.116,2.03,2.061,3.626,0.25,1.643,0.951,6.469,1.404,1.079,1.165,0.768,1.523,0.405,1.225,0.576,3.062,2.395,1.329,2.27,0.881,1.506,1.096,2.682,0.742,0.249,1.395,0.627,1.666,9.206,1.315,3.692,1.968,0.693,0.187,4.605,4.354,2.925,3.567,0.58,0.303,0.789,2.447,2.424,5.492,3.35,1.613,0.594,0.909,0.134,0.354,0.797,2.423,1.874,2.787,0.157,3.201,2.187,0.255,0.092,2.632,0.926,2.428,1.235,1.615,7.815,0.774,6.891,4.208,6.205,1.654,6.956,4.47,2.695,0.397,1.921,0.171,6.47,5.469,1.9,4.292,1.981,9.95,4.501,3.998,1.883,0.589,1.057,2.435,8.312,0.121,2.971,5.32,1.183,6.796,2.307,3.421,2.866,0.311,1.887,1.92,3.26,1.351,1.16,3.287,9.193,7.064,1.917,7.707,3.817,1.863,1.911,7.15,0.379,11.086,12.926,0.599,1.962,2.864,6.323,2.798,3.35,1.098,0.415,2.876,2.861,11.091,11.233,7.135,13.59,0.444,1.363,3.936,2.215,1.593,14.202,3.226,13.977,9.049,3.991,10.283,14.964,9.669,12.452,13.762,3.727,6.536,14.257,3.078,5.171,6.862,11.667,12.171,3.171,18.04,6.045,0.981,8.191,13.277,7.022,7.379,2.636,3.425,11.657,8.066,4.466,8.75,16.844,2.595,24.277,25.799,15.293,5.264,3.855,25.695,10.995,29.22,3.899,27.414,11.538,30.49,14.007,36.63,13.94,20.464,41.476,6.458,7.211,18.625,21.048,4.889,58.374,37.023,42.596,50.95,0.311,0.24,0.229,0.067,0.332,0.177,0.438,0.898,3.178,0.24,0.261,0.076,0.202,1.137,0.337,0.111,0.747,3.644,0.135,0.525,0.482,1.006,0.215,0.111,1.4,0.044,0.81,0.216,0.357,0.154,1.286,0.297,0.218,0.087,0.097,0.131,0.483,0.01,1.1,0.045,1.44,0.096,1.858,5.006,0.25,1.374,2.605,0.117,0.259,0.255,0.187,2.02,0.94,2.87,3.898,1.712,1.856,1.833,0.779,0.682,1.432,0.274,0.475,8.657,0.897,3.579,0.071,0.33,5.743,2.584,2.818,2.138,1.469,2.364,1.784,6.091,7.751,8.082,1.272,2.292,2.495,0.19,12.063,2.283,4.329,0.506,2.578,11.359,18.284,8.379,18.39,40.49,13.302,17.229,5.494,39.276,31.959,7.717,5.092,61.354,57.27
2014-03-14,0.98,0.139,0.029,0.755,0.012,1.534,0.486,0.782,0.0,0.29,0.394,1.403,0.112,3.638,1.536,0.649,2.717,0.641,1.348,0.001,0.06,0.83,0.009,0.299,0.035,0.713,0.795,0.043,0.091,0.293,1.438,0.058,0.243,1.982,0.065,0.633,0.348,0.205,0.3,0.748,0.053,0.041,0.155,0.82,0.41,0.156,1.158,1.1,0.517,0.163,0.217,1.302,0.27,0.81,0.381,0.291,0.112,0.418,1.397,1.076,0.638,1.174,1.33,0.169,0.757,1.054,0.465,1.164,2.262,0.809,0.249,0.657,0.576,0.894,0.585,0.662,0.256,0.019,0.113,1.806,0.146,0.236,0.946,0.287,2.365,0.138,1.3,0.76,1.099,0.255,0.086,0.09,0.103,0.66,0.637,0.143,0.393,0.558,4.66,0.329,2.068,0.133,0.134,0.68,0.562,0.036,0.265,0.026,1.299,1.814,1.099,0.024,0.015,0.066,0.021,0.078,0.307,0.527,0.635,0.886,0.465,1.96,2.188,0.541,1.67,0.517,1.458,0.648,0.0,0.889,0.068,0.177,0.137,0.1,3.973,0.933,0.242,0.069,0.025,0.13,0.213,0.594,0.486,2.308,0.071,0.228,2.488,0.109,0.265,0.011,2.347,1.316,0.723,0.543,0.789,1.194,0.301,0.195,3.917,0.561,0.443,0.029,0.074,0.656,0.574,0.476,2.298,0.17,0.383,0.593,0.689,0.193,0.013,1.018,1.108,0.0,1.034,0.423,0.269,0.24,0.095,2.18,0.176,0.295,0.564,3.781,0.355,0.394,0.301,0.195,0.045,0.219,0.021,0.083,1.116,0.855,0.86,0.229,0.759,1.258,0.023,0.9,0.187,1.231,0.367,0.463,0.364,0.404,0.027,31.662,0.598,0.195,0.288,2.007,0.439,0.204,0.31,0.91,0.36,0.963,0.323,0.607,0.25,0.873,0.472,1.036,0.429,0.88,0.631,1.648,0.631,1.2,0.051,0.387,0.219,2.147,0.411,1.276,0.04,1.651,0.001,0.374,0.598,0.985,1.786,0.213,0.504,3.248,2.134,0.289,0.72,0.678,0.316,0.652,0.029,0.3,0.563,0.258,0.448,0.845,0.215,0.209,1.014,2.213,0.41,0.511,0.371,0.599,1.324,0.857,0.513,0.379,0.866,0.497,0.212,0.933,1.23,0.559,0.5,3.503,0.578,1.87,1.85,2.192,1.748,4.098,1.294,1.588,4.181,2.102,4.46,0.527,3.282,0.895,1.666,3.848,3.053,3.79,4.703,2.324,1.314,2.43,2.066,0.777,3.737,1.544,1.124,1.11,0.912,0.103,1.829,2.05,3.572,0.248,1.592,0.946,8.918,1.025,1.062,1.452,0.769,1.933,0.403,1.191,0.49,2.892,1.961,1.3,2.291,0.875,1.501,0.977,2.554,0.738,0.245,1.388,0.624,1.397,8.109,1.287,2.929,1.833,1.122,0.186,3.12,4.085,2.03,3.239,0.577,0.301,0.783,2.269,2.233,5.131,3.562,1.512,0.592,0.905,0.133,0.304,0.721,2.535,1.37,2.533,0.153,3.104,2.147,0.234,0.091,2.407,0.774,2.349,1.2,1.516,6.958,0.77,6.787,3.571,6.47,2.312,6.189,4.415,2.637,0.39,1.787,0.171,6.089,5.07,2.604,4.241,1.951,9.55,4.259,3.728,1.844,0.585,1.052,2.376,8.36,0.106,3.02,4.927,1.172,5.483,1.749,3.156,2.588,0.308,1.829,1.627,2.918,1.26,0.972,3.18,8.885,6.459,1.688,7.627,3.766,1.795,1.868,7.47,0.375,10.197,13.161,0.596,2.653,2.759,5.656,2.7,3.006,1.003,0.389,2.784,2.762,11.241,10.118,7.131,13.517,0.402,1.276,3.555,2.204,1.472,14.063,3.134,14.165,9.12,3.837,10.104,14.887,8.791,12.495,14.28,3.545,6.323,13.191,3.056,5.726,6.611,10.566,12.555,3.133,17.726,5.61,0.973,7.801,13.417,6.561,7.312,2.506,3.382,11.03,7.485,4.277,8.178,16.688,2.557,23.615,25.205,13.797,5.073,3.797,24.961,10.375,28.357,3.832,26.531,10.761,29.602,13.155,35.194,12.599,18.333,39.456,6.41,7.093,16.565,19.121,4.813,54.544,33.615,38.956,46.686,0.243,0.207,0.222,0.067,0.33,0.176,0.435,0.857,3.042,0.239,0.26,0.076,0.201,1.333,0.336,0.11,0.744,3.418,0.135,0.695,0.665,1.059,0.213,0.111,1.536,0.044,0.807,0.196,0.356,0.153,1.353,0.296,0.217,0.086,0.096,0.131,0.722,0.01,1.007,0.045,1.343,0.086,1.786,4.913,0.249,1.531,2.592,0.116,0.258,0.253,0.18,1.984,0.887,3.094,3.666,1.684,1.859,2.095,0.734,0.678,1.555,0.273,0.473,8.389,0.64,3.499,0.071,0.329,5.501,2.56,2.812,2.419,1.461,2.3,1.776,6.395,9.178,8.06,1.265,2.9,2.44,0.189,11.35,2.274,3.998,0.479,2.468,11.744,16.844,8.031,18.289,37.117,12.657,16.954,5.266,37.329,28.224,7.492,5.004,57.122,53.529
2014-03-15,0.683,0.097,0.029,0.669,0.012,1.7,0.484,0.779,0.0,0.269,0.329,1.154,0.108,3.167,3.922,0.724,2.247,0.638,1.237,0.001,0.059,0.797,0.009,0.277,0.035,0.769,0.789,0.043,0.091,0.228,1.124,0.057,0.241,1.861,0.065,0.63,0.346,0.204,0.299,0.742,0.053,0.041,0.153,1.317,0.389,0.156,1.074,1.022,0.514,0.162,0.214,1.192,0.269,0.79,0.537,0.29,0.111,0.414,1.023,0.943,0.632,1.165,1.204,0.169,0.715,0.972,0.44,1.135,2.244,0.691,0.248,0.609,0.831,0.768,0.583,0.558,0.629,0.019,0.113,1.727,0.131,0.148,0.942,0.286,2.181,0.681,1.23,0.694,0.957,0.254,0.077,0.09,0.073,0.653,0.633,0.142,0.362,0.536,10.159,0.328,2.859,0.132,0.133,0.408,0.56,0.017,0.264,0.026,1.022,1.718,1.005,0.024,0.015,0.065,0.021,0.078,0.49,0.509,0.588,0.878,0.46,1.912,2.247,0.538,1.641,0.505,1.388,0.618,0.0,0.881,0.068,0.175,0.137,0.1,3.415,0.779,0.241,0.066,0.025,0.129,0.1,0.471,0.439,1.906,0.049,0.174,2.384,0.108,0.261,0.011,2.292,1.071,0.719,0.536,0.786,1.275,0.236,0.153,3.411,0.58,0.42,0.018,0.058,0.486,0.611,0.456,2.215,0.169,0.381,0.59,0.669,0.158,0.013,0.995,1.078,0.0,0.953,0.401,0.221,0.239,0.094,2.154,0.1,0.139,0.558,2.434,0.166,0.197,0.127,0.194,0.045,0.217,0.02,0.064,0.955,0.847,0.481,0.215,0.74,1.134,0.022,0.891,0.186,1.208,0.365,0.461,0.349,0.39,0.026,31.601,0.526,0.178,0.274,1.805,0.408,0.203,0.308,0.907,0.346,0.955,0.367,0.53,0.972,0.864,0.463,0.729,1.151,0.882,0.763,2.759,0.64,1.165,0.05,0.306,0.218,1.86,0.355,1.184,0.04,1.638,0.001,0.372,0.575,1.363,2.256,0.197,0.45,3.007,2.153,0.266,0.688,0.537,0.28,0.65,0.024,0.276,0.533,0.211,0.387,0.632,0.186,0.173,0.97,2.089,0.373,0.448,0.369,0.596,1.315,0.863,0.591,0.333,0.94,0.491,0.211,0.882,1.192,0.553,0.487,3.339,0.474,1.689,2.119,2.162,1.709,3.618,1.256,1.241,4.146,2.079,3.912,0.516,3.102,0.769,1.555,3.763,2.793,3.656,4.526,2.213,1.126,2.278,1.336,0.766,3.698,1.477,1.037,1.012,0.892,0.096,1.473,1.992,3.416,0.245,1.562,0.942,14.845,0.833,1.051,1.408,0.71,2.072,0.402,1.17,0.472,2.793,1.72,1.28,5.014,0.867,1.495,0.857,2.495,0.735,0.241,1.382,1.491,1.237,6.308,1.274,3.75,1.949,1.188,0.185,2.117,3.893,1.467,2.775,0.574,0.299,0.778,2.124,1.964,4.446,3.55,1.276,0.589,0.902,0.133,0.229,0.649,2.501,1.057,2.305,0.149,2.95,1.989,0.199,0.091,2.295,0.578,2.271,1.178,1.282,5.655,0.766,6.643,3.037,5.733,2.68,5.17,4.372,2.604,0.385,1.525,0.17,5.348,4.802,3.092,3.984,1.932,8.129,4.113,5.931,1.823,0.582,1.048,2.277,7.825,0.098,2.965,4.499,1.164,6.653,1.427,2.941,2.971,0.305,1.8,1.279,2.727,1.175,0.735,3.124,7.804,6.027,1.359,6.856,3.642,1.587,1.845,6.751,0.372,10.773,12.798,0.593,3.163,2.621,5.186,2.628,3.509,0.786,0.357,2.655,2.98,10.631,9.066,6.915,13.385,0.371,1.191,3.288,2.194,1.352,13.911,2.96,13.646,8.854,3.527,9.117,13.753,8.248,11.479,13.589,3.31,6.115,12.484,3.04,6.163,6.391,10.178,11.919,3.104,16.691,5.294,0.967,7.476,13.1,6.221,7.312,2.195,3.349,12.375,7.079,3.964,7.936,16.472,2.292,22.921,23.791,13.755,4.725,3.753,24.234,10.147,27.137,3.782,25.634,10.26,28.56,12.528,34.025,11.831,16.598,37.817,6.245,6.909,15.048,17.617,4.754,51.763,31.986,36.797,43.217,0.204,0.184,0.219,0.066,0.329,0.175,0.432,0.839,2.793,0.26,0.259,0.076,0.2,1.359,0.335,0.109,0.741,3.568,0.134,0.672,0.632,1.022,0.703,0.11,1.464,0.044,0.804,0.169,0.354,0.152,1.309,0.295,0.216,0.086,0.096,0.13,0.74,0.01,1.072,0.044,1.401,0.262,1.718,4.934,0.829,1.556,2.544,0.116,0.257,0.252,0.49,2.163,0.869,3.131,3.513,1.666,1.842,2.076,2.068,0.675,1.619,0.272,0.472,8.188,0.482,3.388,0.071,0.328,5.415,2.508,2.787,2.446,2.792,2.246,1.767,6.269,15.624,7.938,1.26,3.304,2.399,0.188,11.246,2.266,3.471,0.447,2.399,11.454,16.056,7.927,18.091,34.626,13.797,16.721,4.958,35.712,25.11,7.309,4.935,54.12,49.977
2014-03-16,0.458,0.071,0.018,0.59,0.012,2.181,0.482,0.841,0.0,0.253,0.309,1.039,0.103,3.094,4.592,0.86,1.905,0.721,1.171,0.0,0.059,0.78,0.009,0.245,0.035,0.743,0.713,0.05,0.09,0.192,0.796,0.057,0.329,1.749,0.065,0.628,0.345,0.204,0.298,0.738,0.053,0.041,0.151,1.597,0.38,0.155,1.056,1.229,0.512,0.162,0.213,1.129,0.268,0.781,0.825,0.36,0.132,0.412,0.818,0.861,0.628,1.158,1.133,0.221,0.623,0.864,0.407,1.116,2.238,0.629,0.247,0.591,0.55,0.686,0.581,0.511,0.617,0.086,0.262,1.548,0.123,0.115,0.939,0.285,2.026,0.576,1.189,0.656,0.881,0.253,0.073,0.089,0.062,0.649,0.63,0.141,0.345,0.522,10.295,0.326,2.421,0.174,0.192,0.268,0.557,0.012,0.383,0.042,0.838,1.641,0.811,0.028,0.015,0.065,0.021,0.077,0.555,0.497,0.525,0.873,0.457,1.702,2.059,0.533,1.543,0.496,1.269,0.566,0.0,0.875,0.067,0.173,0.177,0.143,3.047,0.691,0.343,0.065,0.025,0.219,0.056,0.398,0.411,1.641,0.04,0.141,2.175,0.107,0.259,0.011,2.133,0.886,0.672,0.532,0.791,1.078,0.193,0.131,3.064,0.45,0.411,0.015,0.052,0.384,0.485,0.43,2.172,0.08,0.379,0.588,0.695,0.139,0.013,0.985,1.06,0.0,0.884,0.391,0.202,0.238,0.093,2.129,0.075,0.076,0.73,1.624,0.105,0.121,0.051,0.194,0.044,0.214,0.019,0.057,0.868,0.84,0.335,0.207,0.726,1.064,0.022,0.885,0.185,1.189,0.364,0.459,0.312,0.682,0.026,31.54,0.492,0.137,0.159,1.633,0.328,0.202,0.307,0.755,0.34,0.95,0.35,0.531,0.996,1.356,0.801,0.592,1.224,0.76,0.826,3.237,1.007,1.143,0.118,0.269,0.217,1.598,0.328,1.112,0.065,1.477,0.001,0.369,0.541,1.45,2.398,0.191,0.431,2.789,2.169,0.255,0.744,0.47,0.267,0.647,0.02,0.263,0.518,0.177,0.359,0.53,0.173,0.158,0.91,2.025,0.55,0.421,0.368,0.594,1.308,0.714,0.507,0.315,0.998,0.488,0.211,0.94,1.239,0.816,0.481,3.226,0.415,1.544,1.816,2.071,1.622,3.219,1.24,0.969,3.769,2.064,3.53,0.512,2.838,0.692,1.508,3.466,2.536,3.521,4.304,2.122,1.008,2.176,0.978,0.885,3.67,1.432,0.984,0.936,0.877,0.092,1.109,1.89,3.15,0.243,1.544,0.939,15.9,0.745,1.043,1.19,0.633,1.782,0.522,1.157,0.367,2.739,1.619,1.285,5.956,0.862,1.49,0.788,2.702,0.732,0.239,1.377,1.685,1.153,4.76,1.267,3.907,2.063,0.961,0.187,1.586,3.774,1.197,2.471,0.571,0.298,0.774,2.035,1.793,3.885,3.32,1.031,0.615,0.898,0.332,0.184,0.612,2.263,0.907,2.146,0.196,2.723,1.764,0.161,0.091,2.766,0.46,2.219,1.164,1.037,4.587,0.779,6.242,2.72,4.872,2.541,4.369,4.415,2.584,0.381,1.239,0.307,4.714,4.827,2.845,3.657,1.919,6.553,4.029,7.391,1.811,0.58,1.043,2.197,6.948,0.093,2.717,4.171,1.158,6.387,1.3,2.799,3.221,0.303,1.784,1.04,3.317,1.129,0.594,3.091,6.615,5.683,1.099,6.115,3.486,1.345,1.831,5.823,0.369,11.058,11.861,0.657,3.025,2.522,4.861,2.763,4.011,0.628,0.32,2.549,3.039,9.534,8.25,6.532,12.838,0.35,1.143,3.126,2.185,1.284,13.374,2.801,12.528,8.275,3.173,8.197,12.347,8.747,10.402,12.274,3.099,5.908,11.775,3.025,5.982,6.181,10.278,10.923,3.082,15.48,5.092,1.011,7.218,12.315,5.998,7.048,1.953,3.323,13.77,6.812,3.597,7.694,15.908,2.037,22.215,21.83,14.253,4.292,3.72,23.51,9.757,25.366,3.743,24.806,9.94,27.595,12.104,32.959,11.268,15.271,36.434,5.93,6.574,13.999,16.312,4.754,49.483,30.867,35.052,40.89,0.183,0.17,0.217,0.066,0.327,0.174,0.429,0.83,2.588,0.254,0.258,0.093,0.2,1.115,0.333,0.109,0.739,3.413,0.147,0.575,0.535,0.861,0.577,0.11,1.313,0.044,0.801,0.154,0.353,0.248,1.16,0.294,0.24,0.088,0.095,0.147,0.531,0.011,1.124,0.044,1.431,0.391,1.601,4.675,0.858,1.387,2.287,0.126,0.276,0.251,0.4,2.616,0.932,2.947,3.417,1.655,1.819,2.115,2.262,0.701,1.543,0.317,0.666,8.008,0.396,3.117,0.073,0.374,5.471,2.4,2.714,2.186,3.276,2.046,1.757,5.745,17.658,7.323,1.255,3.245,2.353,0.27,11.394,2.272,2.846,0.41,2.351,10.384,15.506,7.961,17.341,32.982,14.86,16.262,4.554,33.968,22.593,7.11,4.947,51.728,46.389
2014-03-17,0.378,0.059,0.01,0.532,0.012,1.95,0.48,0.852,0.0,0.242,0.303,0.991,0.099,3.25,3.068,0.721,1.697,0.737,1.133,0.0,0.059,0.77,0.009,0.226,0.035,0.683,0.668,0.053,0.089,0.173,0.563,0.056,0.339,1.646,0.065,0.626,0.344,0.203,0.296,0.734,0.052,0.041,0.15,1.323,0.375,0.154,1.069,1.64,0.51,0.161,0.212,1.097,0.267,0.775,0.84,0.448,0.145,0.41,0.72,0.817,0.625,1.153,1.098,0.223,0.571,0.871,0.39,1.031,2.226,0.602,0.246,0.583,0.3,0.638,0.579,0.494,0.413,0.052,0.382,1.426,0.12,0.103,0.936,0.284,1.922,0.301,1.165,0.637,0.844,0.252,0.071,0.089,0.058,0.646,0.627,0.141,0.335,0.515,6.203,0.325,1.135,0.202,0.217,0.201,0.555,0.01,0.463,0.042,0.732,1.587,0.542,0.028,0.015,0.065,0.021,0.077,0.557,0.49,0.484,0.868,0.454,1.538,1.861,0.529,1.46,0.491,1.093,0.541,0.0,0.871,0.066,0.172,0.164,0.129,2.851,0.666,0.421,0.064,0.025,0.233,0.04,0.359,0.395,1.512,0.036,0.123,1.982,0.107,0.258,0.011,1.974,0.782,0.556,0.529,0.791,0.929,0.169,0.121,2.906,0.37,0.468,0.014,0.05,0.34,0.405,0.41,2.148,0.035,0.379,0.586,0.697,0.131,0.013,0.98,1.05,0.0,0.832,0.392,0.207,0.237,0.092,2.105,0.067,0.052,0.76,1.553,0.148,0.111,0.172,0.193,0.044,0.212,0.018,0.054,0.907,0.817,0.593,0.203,0.726,1.027,0.022,0.881,0.185,1.177,0.363,0.458,0.279,0.749,0.026,31.479,0.478,0.111,0.093,1.523,0.288,0.201,0.306,0.664,0.337,0.946,0.321,0.54,0.591,1.401,1.025,0.699,0.812,0.684,0.747,2.532,1.336,1.129,0.171,0.252,0.216,1.468,0.316,1.067,0.087,1.239,0.001,0.368,0.525,1.065,1.859,0.188,0.425,2.64,2.099,0.25,0.793,0.439,0.262,0.645,0.019,0.256,0.509,0.16,0.347,0.483,0.167,0.152,0.876,1.99,0.646,0.472,0.366,0.592,1.301,0.623,0.43,0.308,0.92,0.486,0.21,1.084,1.304,0.905,0.478,3.149,0.384,1.451,1.534,1.821,1.551,2.984,1.2,0.808,3.359,2.053,3.399,0.509,2.591,0.654,1.562,3.13,2.421,3.417,4.105,2.06,0.944,2.11,1.287,0.947,3.633,1.432,0.95,0.887,0.867,0.09,0.841,1.741,2.946,0.241,1.533,0.935,11.411,0.705,1.038,1.046,0.569,1.49,0.635,1.149,0.261,2.708,1.586,1.299,4.691,0.858,1.485,0.752,3.085,0.728,0.237,1.371,1.27,1.111,4.029,1.262,3.073,2.176,0.792,0.19,1.465,3.679,1.129,2.312,0.569,0.297,0.77,1.985,1.696,3.545,3.083,0.874,0.643,0.895,0.424,0.161,0.612,2.073,0.838,2.066,0.264,2.435,1.592,0.134,0.09,3.098,0.408,2.215,1.154,0.878,3.989,0.803,5.851,2.549,4.384,2.276,3.965,4.402,2.569,0.379,1.018,0.429,4.315,4.712,2.416,3.361,1.909,5.546,3.98,6.57,1.803,0.577,1.039,2.143,6.22,0.091,2.503,4.078,1.153,5.198,1.254,2.715,3.465,0.3,1.773,0.903,3.698,1.121,0.53,3.07,5.77,5.399,0.938,5.638,3.431,1.169,1.822,5.244,0.366,10.012,10.702,0.76,2.613,2.459,4.651,2.745,4.288,0.546,0.289,2.476,2.878,8.467,7.637,6.24,11.927,0.335,1.134,3.035,2.177,1.266,12.484,2.691,11.278,7.813,2.844,7.599,11.404,8.984,9.647,11.08,2.946,5.701,11.139,3.012,5.458,5.973,10.629,10.076,3.063,14.755,4.972,1.099,7.039,11.391,5.862,6.538,1.832,3.302,13.539,6.647,3.249,7.302,14.997,1.886,21.523,19.949,14.866,3.876,3.694,22.85,9.164,23.417,3.713,24.212,9.739,26.961,11.831,31.948,10.658,14.295,35.201,5.566,6.181,13.153,14.972,4.807,47.491,30.046,33.879,38.922,0.171,0.161,0.215,0.066,0.326,0.173,0.427,0.825,2.446,0.242,0.257,0.1,0.199,0.915,0.332,0.109,0.736,3.109,0.148,0.526,0.49,0.753,0.338,0.109,1.235,0.044,0.798,0.149,0.352,0.25,1.054,0.293,0.238,0.087,0.094,0.153,0.382,0.011,1.02,0.044,1.358,0.28,1.482,4.305,0.535,1.259,2.056,0.129,0.294,0.25,0.25,2.604,0.883,2.815,3.357,1.646,1.771,1.973,1.555,0.767,1.441,0.325,0.754,7.851,0.351,2.891,0.074,0.386,5.284,2.305,2.515,1.938,2.647,1.88,1.749,5.256,14.327,6.588,1.25,2.988,2.273,0.385,10.871,2.29,2.309,0.378,2.317,9.483,14.882,7.927,16.187,31.06,14.931,15.482,4.135,31.971,20.659,6.773,5.039,49.674,43.401
2014-03-18,0.379,0.054,0.007,0.493,0.012,1.46,0.478,0.813,0.0,0.235,0.301,0.972,0.096,3.107,1.617,0.533,1.584,0.687,1.11,0.0,0.059,0.764,0.009,0.219,0.034,0.64,0.651,0.076,0.09,0.163,0.419,0.056,0.288,1.552,0.065,0.629,0.428,0.293,0.295,0.731,0.052,0.041,0.149,1.047,0.373,0.153,1.042,1.57,0.508,0.16,0.211,1.08,0.266,0.771,0.633,0.423,0.133,0.408,0.676,0.793,0.622,1.148,1.08,0.193,0.55,0.855,0.384,0.861,2.211,0.589,0.245,0.579,0.213,0.61,0.577,0.486,0.304,0.027,0.316,1.366,0.118,0.098,0.92,0.283,1.855,0.182,1.151,0.626,0.826,0.251,0.07,0.089,0.057,0.643,0.625,0.14,0.329,0.509,2.932,0.324,0.524,0.178,0.184,0.169,0.553,0.01,0.398,0.033,0.674,1.518,0.341,0.026,0.015,0.065,0.02,0.077,0.471,0.485,0.433,0.864,0.452,1.455,1.746,0.526,1.415,0.487,0.951,0.532,0.0,0.867,0.066,0.17,0.147,0.108,2.753,0.661,0.37,0.064,0.024,0.183,0.035,0.338,0.386,1.454,0.034,0.114,1.869,0.106,0.256,0.011,1.875,0.77,0.435,0.527,0.783,0.864,0.157,0.116,2.864,0.339,0.465,0.014,0.049,0.322,0.372,0.4,2.132,0.019,0.377,0.583,0.675,0.128,0.013,0.975,1.043,0.0,0.793,0.392,0.206,0.236,0.091,2.081,0.064,0.042,0.661,1.463,0.133,0.103,0.164,0.192,0.044,0.21,0.017,0.054,0.938,0.74,0.556,0.201,0.726,1.008,0.022,0.877,0.184,1.167,0.361,0.456,0.263,0.581,0.026,31.417,0.471,0.099,0.07,1.489,0.274,0.2,0.304,0.629,0.335,0.942,0.301,0.511,0.361,1.123,0.831,0.693,0.554,0.652,0.67,1.828,1.137,1.119,0.131,0.244,0.215,1.509,0.311,1.042,0.074,1.09,0.001,0.366,0.519,0.763,1.362,0.186,0.422,2.556,2.003,0.247,0.746,0.425,0.26,0.643,0.018,0.252,0.504,0.155,0.341,0.46,0.164,0.15,0.86,1.969,0.525,0.47,0.365,0.589,1.296,0.588,0.389,0.305,0.843,0.484,0.209,1.078,1.275,0.749,0.475,3.097,0.368,1.397,1.379,1.518,1.511,2.86,1.167,0.726,3.048,2.044,3.294,0.507,2.434,0.635,1.61,2.907,2.335,3.346,3.958,2.018,0.912,2.065,1.267,0.892,3.595,1.418,0.885,0.858,0.861,0.089,0.672,1.587,2.831,0.239,1.525,1.049,6.507,0.686,1.032,0.985,0.522,1.324,0.624,1.142,0.201,2.689,1.555,1.262,3.006,0.854,1.45,0.734,3.162,0.725,0.236,1.366,0.906,1.09,3.76,1.256,2.264,2.077,0.719,0.252,1.442,3.615,1.099,2.236,0.567,0.295,0.767,1.956,1.634,3.392,2.921,0.812,0.636,0.896,0.355,0.149,0.611,1.972,0.805,2.028,0.265,2.149,1.484,0.119,0.089,2.911,0.387,2.196,1.148,0.815,3.728,0.809,5.615,2.457,4.264,2.026,3.818,4.322,2.547,0.377,0.877,0.417,4.119,4.557,2.114,3.159,1.9,5.047,3.948,4.915,1.795,0.575,1.132,2.075,5.765,0.09,2.384,4.035,1.147,4.111,1.207,2.666,3.334,0.298,1.765,0.828,3.519,1.118,0.503,3.047,5.308,5.182,0.848,5.379,3.397,1.085,1.814,5.054,0.365,8.347,9.711,0.842,2.262,2.389,4.521,2.553,4.003,0.511,0.269,2.407,2.649,7.693,7.178,6.071,10.922,0.326,1.131,2.984,2.22,1.259,11.482,2.604,10.26,7.55,2.569,7.211,10.814,8.699,9.153,10.348,2.838,5.498,10.698,3.031,4.95,5.767,10.539,9.481,3.053,14.207,4.901,1.183,6.832,10.585,5.78,5.994,1.779,3.29,12.192,6.546,2.953,6.806,13.944,1.813,20.854,18.554,14.613,3.524,3.675,22.137,8.513,21.728,3.691,23.498,9.608,26.299,11.652,31.014,9.984,13.596,34.072,5.246,5.803,12.366,13.835,4.868,45.782,28.755,32.561,37.03,0.165,0.155,0.214,0.066,0.324,0.172,0.425,0.821,2.359,0.237,0.25,0.09,0.197,0.815,0.331,0.108,0.734,2.884,0.141,0.51,0.476,0.696,0.243,0.109,1.206,0.043,0.795,0.147,0.393,0.196,1.0,0.292,0.233,0.086,0.094,0.148,0.323,0.011,0.918,0.047,1.289,0.155,1.397,4.052,0.346,1.199,1.923,0.153,0.282,0.27,0.194,2.349,0.817,2.75,3.318,1.638,1.664,1.819,1.031,0.812,1.374,0.3,0.689,7.723,0.329,2.745,0.073,0.369,5.007,2.247,2.236,1.801,2.005,1.811,1.742,4.925,9.478,6.031,1.246,2.715,2.163,0.426,9.598,2.264,1.932,0.357,2.293,8.947,14.093,7.756,14.953,28.848,14.044,14.498,3.76,29.888,19.228,6.359,5.115,47.919,40.998
2014-03-19,0.328,0.052,0.006,0.467,0.012,1.115,0.476,0.784,0.0,0.229,0.299,0.962,0.095,2.792,0.893,0.441,1.524,0.65,1.096,0.0,0.058,0.759,0.009,0.217,0.034,0.619,0.644,0.083,0.09,0.158,0.334,0.056,0.255,1.465,0.064,0.631,0.458,0.283,0.294,0.728,0.051,0.04,0.148,0.905,0.371,0.153,1.011,1.316,0.506,0.16,0.21,1.07,0.265,0.768,0.478,0.365,0.121,0.406,0.655,0.779,0.619,1.143,1.07,0.175,0.542,0.81,0.381,0.72,2.198,0.581,0.244,0.577,0.191,0.594,0.575,0.48,0.267,0.02,0.217,1.335,0.117,0.096,0.83,0.282,1.813,0.147,1.141,0.62,0.816,0.25,0.07,0.088,0.056,0.641,0.622,0.139,0.326,0.506,1.31,0.323,0.368,0.153,0.155,0.155,0.551,0.01,0.327,0.028,0.642,1.224,0.223,0.024,0.015,0.054,0.016,0.077,0.377,0.481,0.384,0.86,0.45,1.416,1.687,0.524,1.391,0.485,0.869,0.527,0.0,0.863,0.065,0.169,0.138,0.101,2.703,0.637,0.304,0.063,0.024,0.148,0.034,0.327,0.381,1.41,0.034,0.109,1.808,0.106,0.255,0.011,1.818,0.724,0.361,0.525,0.777,0.838,0.149,0.113,2.764,0.328,0.43,0.014,0.049,0.307,0.36,0.394,2.121,0.014,0.375,0.581,0.659,0.125,0.013,0.971,1.037,0.0,0.758,0.386,0.198,0.235,0.086,2.059,0.063,0.038,0.589,1.178,0.099,0.089,0.082,0.191,0.044,0.208,0.017,0.053,0.886,0.627,0.392,0.2,0.718,0.996,0.022,0.874,0.183,1.16,0.36,0.454,0.257,0.457,0.026,31.355,0.468,0.095,0.063,1.458,0.269,0.2,0.303,0.616,0.333,0.938,0.29,0.485,0.277,0.936,0.627,0.597,0.455,0.64,0.631,1.464,0.874,1.112,0.089,0.24,0.214,1.457,0.308,1.027,0.057,1.022,0.001,0.364,0.516,0.622,1.097,0.185,0.42,2.499,1.931,0.246,0.698,0.417,0.258,0.641,0.017,0.25,0.501,0.148,0.337,0.449,0.162,0.148,0.851,1.954,0.423,0.434,0.363,0.587,1.29,0.575,0.37,0.303,0.803,0.482,0.208,0.983,1.217,0.627,0.473,3.06,0.359,1.366,1.293,1.291,1.491,2.797,1.147,0.685,2.838,2.035,3.177,0.505,2.357,0.626,1.581,2.778,2.229,3.299,3.857,1.99,0.895,2.035,1.033,0.818,3.561,1.4,0.785,0.841,0.856,0.089,0.572,1.471,2.769,0.236,1.488,1.155,3.466,0.676,1.028,0.962,0.49,1.245,0.543,1.137,0.175,2.675,1.524,1.213,1.895,0.851,1.356,0.724,2.938,0.722,0.234,1.338,0.723,1.078,3.377,1.252,1.818,1.908,0.691,0.284,1.351,3.572,1.053,2.2,0.565,0.294,0.764,1.938,1.606,3.288,2.829,0.766,0.613,0.898,0.253,0.144,0.593,1.92,0.788,2.008,0.221,1.797,1.42,0.112,0.076,2.601,0.371,2.175,1.142,0.77,3.532,0.796,5.488,2.403,4.117,1.83,3.672,4.25,2.523,0.375,0.798,0.334,3.997,4.444,1.951,3.05,1.891,4.631,3.926,3.575,1.789,0.572,1.237,1.978,5.408,0.089,2.321,3.91,1.142,3.441,1.17,2.636,2.972,0.295,1.736,0.789,3.143,1.1,0.485,3.022,5.035,5.028,0.799,5.245,3.339,1.029,1.807,4.885,0.362,6.927,8.943,0.847,2.05,2.292,4.44,2.385,3.503,0.489,0.249,2.316,2.464,7.198,6.838,5.955,10.025,0.319,1.113,2.943,2.306,1.239,10.571,2.509,9.562,7.39,2.366,6.921,10.307,8.226,8.802,9.914,2.736,5.301,10.431,3.092,4.599,5.567,10.002,9.065,3.063,13.524,4.848,1.205,6.597,9.97,5.721,5.571,1.737,3.297,10.773,6.476,2.729,6.332,12.91,1.766,20.2,17.615,13.666,3.256,3.673,21.461,7.92,20.468,3.681,22.757,9.509,25.496,11.522,30.154,9.336,13.103,33.035,4.994,5.484,11.623,12.906,4.885,44.347,26.97,30.705,35.047,0.161,0.151,0.212,0.066,0.323,0.172,0.423,0.817,2.308,0.235,0.24,0.081,0.189,0.77,0.327,0.108,0.731,2.746,0.135,0.504,0.47,0.666,0.217,0.109,1.194,0.043,0.793,0.146,0.41,0.166,0.975,0.291,0.225,0.085,0.093,0.143,0.304,0.01,0.864,0.047,1.251,0.103,1.341,3.905,0.277,1.172,1.853,0.158,0.268,0.267,0.179,2.14,0.773,2.716,3.29,1.631,1.526,1.729,0.807,0.8,1.339,0.28,0.589,7.505,0.317,2.655,0.071,0.346,4.78,2.216,1.988,1.739,1.663,1.766,1.735,4.723,5.676,5.67,1.241,2.491,2.059,0.383,8.167,2.161,1.699,0.337,2.275,8.647,13.209,7.516,13.887,26.816,12.75,13.469,3.46,27.981,18.197,5.98,5.118,46.448,38.856
2014-03-20,0.259,0.051,0.006,0.449,0.012,0.921,0.475,0.77,0.0,0.226,0.562,1.411,0.093,2.521,0.607,0.407,2.163,0.633,1.142,0.0,0.058,1.007,0.008,0.216,0.034,0.608,0.64,0.066,0.089,0.319,0.38,0.267,0.242,1.385,0.064,0.644,0.507,0.267,0.293,0.725,0.051,0.04,0.147,0.842,0.369,0.268,0.991,1.132,0.504,0.159,0.26,1.282,0.267,0.765,0.403,0.325,0.114,0.404,1.016,0.937,0.616,1.139,1.233,0.169,0.765,0.933,0.478,0.642,2.187,0.751,0.243,0.802,0.185,0.679,0.573,0.684,0.255,0.019,0.159,1.504,0.25,0.449,0.686,0.281,1.871,0.138,1.191,0.719,1.049,0.249,0.276,0.088,0.231,0.639,0.632,0.138,0.361,0.519,0.646,0.322,0.337,0.14,0.141,0.413,0.549,0.147,0.288,0.026,0.73,0.921,0.255,0.024,0.015,0.036,0.011,0.076,0.314,0.478,0.35,0.857,0.448,1.682,1.963,0.526,1.543,0.494,0.911,0.665,0.001,0.86,0.064,0.167,0.135,0.099,3.382,0.805,0.267,0.063,0.027,0.134,0.421,0.48,0.426,1.806,0.066,0.153,2.009,0.106,0.257,0.012,2.108,0.768,0.326,0.639,0.773,0.827,0.172,0.124,2.692,0.324,0.456,0.013,0.048,0.415,0.355,0.391,2.112,0.013,0.375,0.579,0.65,0.125,0.013,0.967,1.032,0.0,0.731,0.392,0.212,0.234,0.078,2.038,0.062,0.036,0.557,1.193,0.126,0.079,0.036,0.19,0.043,0.206,0.016,0.053,1.025,0.536,1.005,0.198,0.709,0.989,0.021,0.875,0.112,1.155,0.304,0.452,0.254,0.403,0.026,31.301,0.465,0.093,0.06,1.423,0.477,0.381,0.396,1.043,0.36,0.934,0.284,0.471,0.25,0.859,0.519,1.027,0.42,0.945,0.612,1.304,0.719,1.107,0.067,0.238,0.213,1.472,0.4,1.136,0.047,0.992,0.001,0.445,0.607,0.564,0.974,0.415,0.591,2.544,1.883,0.245,0.672,0.413,0.257,0.638,0.017,0.27,0.505,0.158,0.335,0.442,0.168,0.231,0.967,1.943,0.373,0.531,0.362,0.584,1.285,0.57,0.361,0.302,0.782,0.482,0.208,0.905,1.177,0.572,0.471,3.032,0.508,1.634,1.246,1.153,1.661,3.409,1.135,0.977,3.002,2.026,3.169,0.476,2.524,0.851,1.569,3.293,2.355,3.554,3.901,1.992,1.22,2.016,2.0,0.772,3.53,1.429,0.689,0.894,1.255,0.089,0.99,1.468,3.198,0.234,1.464,1.177,1.99,0.67,1.023,1.612,0.469,1.209,0.471,1.106,0.165,2.663,1.5,1.179,1.355,0.849,1.22,0.717,2.723,1.109,0.233,1.266,0.648,1.082,3.186,1.247,1.613,1.79,0.68,0.255,1.256,3.541,1.018,2.943,0.563,0.293,0.771,2.245,1.972,4.434,3.347,0.705,0.595,0.91,0.188,0.213,0.604,1.889,0.779,2.787,0.179,1.692,1.655,0.109,0.055,2.381,0.468,2.203,1.113,0.709,3.519,0.778,6.258,3.638,4.579,1.701,3.609,4.199,2.506,0.377,1.25,0.257,5.341,4.372,1.872,3.519,1.883,4.414,3.908,2.798,1.782,0.57,1.274,1.875,5.346,0.089,2.285,4.103,1.569,3.101,1.147,3.076,2.659,0.293,1.666,0.931,2.844,1.083,0.591,2.985,5.126,5.688,0.902,6.333,3.417,0.963,1.801,5.493,0.358,6.014,8.47,0.783,1.939,2.189,4.696,2.284,3.104,0.57,0.226,2.215,2.348,7.361,7.03,6.246,9.351,0.316,1.096,2.888,2.377,1.221,9.961,2.426,9.824,7.934,2.352,8.394,11.064,7.803,10.144,11.154,2.654,5.111,11.089,3.167,4.393,5.374,9.387,10.147,3.101,13.928,4.787,1.157,6.437,10.366,5.657,5.297,1.783,3.331,9.779,6.538,2.675,5.966,12.592,1.792,19.579,18.714,12.655,3.157,3.696,20.9,7.449,21.073,3.693,22.386,9.701,25.169,11.695,29.36,8.798,12.834,32.079,4.8,5.237,10.971,12.123,4.854,43.643,25.17,28.67,32.926,0.357,0.191,0.263,0.093,0.424,0.263,0.457,1.164,2.62,0.234,0.234,0.077,0.183,1.159,0.319,0.142,0.728,3.014,0.133,0.501,0.468,0.959,0.21,0.12,1.603,0.043,0.79,0.146,0.444,0.155,1.24,0.29,0.217,0.085,0.092,0.135,0.298,0.01,0.838,0.045,1.232,0.087,1.362,4.522,0.254,1.563,2.099,0.139,0.259,0.472,0.175,2.002,0.747,2.696,3.576,1.625,1.41,1.684,0.728,0.761,1.321,0.272,0.522,7.462,0.644,3.074,0.07,0.33,4.619,2.411,1.816,2.506,1.515,1.735,1.728,5.645,3.435,6.261,1.237,2.336,1.975,0.313,7.03,2.009,2.714,0.314,2.581,9.464,12.373,7.295,13.542,25.056,11.605,13.087,3.301,27.013,18.228,5.68,5.064,45.674,36.749
2014-03-21,0.211,0.051,0.006,0.482,0.012,0.82,0.473,0.763,0.0,0.242,0.509,1.563,0.093,2.326,0.503,0.396,3.082,0.626,1.241,0.0,0.058,1.291,0.008,0.215,0.034,0.603,0.637,0.052,0.087,0.566,0.752,0.245,0.236,1.312,0.064,0.653,0.501,0.24,0.292,0.722,0.051,0.04,0.158,0.815,0.367,0.309,0.979,1.024,0.503,0.121,0.254,1.459,0.267,0.762,0.369,0.303,0.111,0.403,1.316,1.173,0.614,1.082,1.354,0.166,0.832,1.03,0.471,0.603,2.177,0.87,0.206,0.803,0.183,0.894,0.571,0.802,0.251,0.019,0.131,1.709,0.394,0.48,0.581,0.28,2.241,0.135,1.264,0.81,1.231,0.248,0.389,0.088,0.273,0.636,0.671,0.138,0.404,0.538,0.401,0.321,0.331,0.134,0.134,0.699,0.547,0.11,0.271,0.025,0.932,0.965,0.411,0.024,0.014,0.023,0.009,0.076,0.276,0.476,0.33,0.853,0.446,2.0,2.398,0.528,1.739,0.514,0.986,0.721,0.0,0.856,0.064,0.166,0.134,0.098,4.062,1.001,0.249,0.063,0.03,0.129,0.479,0.7,0.507,2.389,0.075,0.211,2.303,0.107,0.27,0.012,2.588,1.196,0.311,0.709,0.77,0.822,0.223,0.135,2.695,0.322,0.448,0.013,0.048,0.533,0.352,0.389,2.104,0.012,0.373,0.577,0.646,0.126,0.013,0.963,1.029,0.0,0.71,0.392,0.221,0.233,0.071,2.017,0.061,0.035,0.544,1.311,0.144,0.074,0.019,0.19,0.043,0.205,0.015,0.053,1.12,0.479,1.23,0.195,0.704,0.983,0.021,0.875,0.057,1.15,0.241,0.445,0.253,0.382,0.026,31.246,0.464,0.093,0.06,1.445,0.473,0.338,0.435,1.148,0.364,0.931,0.281,0.464,0.241,0.829,0.468,1.265,0.409,1.027,0.604,1.238,0.642,1.102,0.057,0.237,0.212,1.827,0.45,1.285,0.043,0.979,0.001,0.477,0.591,0.541,0.92,0.435,0.584,2.784,1.852,0.244,0.658,0.41,0.256,0.636,0.017,0.285,0.509,0.2,0.333,0.438,0.17,0.248,0.982,1.934,0.351,0.551,0.361,0.582,1.28,0.567,0.356,0.3,0.772,0.48,0.207,0.855,1.154,0.549,0.47,3.011,0.691,1.935,1.223,1.069,1.76,4.015,1.127,1.238,3.699,2.018,3.114,0.424,2.93,0.998,1.556,4.224,2.497,4.082,4.041,2.102,1.469,2.04,2.492,0.751,3.501,1.441,0.62,0.975,1.411,0.091,1.398,1.524,3.711,0.232,1.47,1.159,1.361,0.666,1.019,1.701,0.485,1.192,0.429,1.055,0.161,2.653,1.484,1.157,1.132,0.846,1.1,0.712,2.601,1.098,0.239,1.216,0.62,1.096,3.232,1.242,1.523,1.726,0.674,0.218,1.196,3.516,1.0,3.358,0.561,0.292,0.807,2.282,2.367,5.185,3.851,0.647,0.584,0.92,0.155,0.281,0.615,1.869,0.772,2.855,0.152,1.665,2.006,0.107,0.039,2.257,0.585,2.212,1.065,0.651,3.561,0.764,6.998,4.223,5.736,1.626,3.635,4.161,2.495,0.387,1.553,0.21,6.168,4.325,1.835,3.916,1.875,4.345,3.892,2.425,1.775,0.568,1.264,1.795,5.555,0.091,2.261,4.215,1.865,2.944,1.133,3.155,2.465,0.29,1.613,1.191,2.666,1.044,0.718,2.955,5.153,5.83,1.134,7.332,3.524,0.897,1.794,6.654,0.355,5.51,8.374,0.703,1.886,2.103,4.962,2.227,2.862,0.69,0.207,2.126,2.281,7.509,7.755,6.597,8.978,0.331,1.057,2.839,2.406,1.184,9.559,2.377,10.087,8.588,2.539,9.667,11.536,7.509,11.701,12.833,2.624,4.927,12.041,3.236,4.281,5.188,8.905,11.482,3.155,14.293,4.73,1.081,6.245,11.486,5.596,5.137,1.862,3.389,9.219,6.425,2.834,5.719,12.995,1.861,18.985,20.573,11.895,3.297,3.75,20.246,7.115,22.561,3.734,21.795,9.464,24.822,11.588,28.666,8.399,13.326,31.212,4.682,5.075,10.45,11.472,4.818,43.498,23.693,26.866,30.829,0.812,0.602,0.32,0.093,0.551,0.333,0.729,1.335,3.287,0.233,0.231,0.075,0.18,1.622,0.313,0.134,0.726,3.804,0.132,0.499,0.466,1.177,0.208,0.116,1.593,0.043,0.787,0.145,0.447,0.151,1.41,0.289,0.213,0.084,0.091,0.13,0.295,0.01,0.825,0.044,1.221,0.082,1.926,5.4,0.246,1.867,2.511,0.124,0.254,0.449,0.173,1.915,0.732,2.681,4.195,1.595,1.332,1.661,0.701,0.723,1.312,0.268,0.487,7.487,1.111,3.53,0.07,0.323,4.509,2.526,1.708,2.851,1.455,1.731,1.708,6.454,2.321,7.77,1.232,2.239,1.898,0.255,6.293,1.874,3.344,0.294,3.291,10.429,11.696,7.127,13.841,24.068,10.828,13.309,3.355,27.557,19.273,5.471,5.001,45.474,34.636
2014-03-22,0.181,0.05,0.006,0.489,0.012,0.769,0.471,0.772,0.0,0.247,0.375,1.305,0.092,2.194,0.466,0.391,2.943,0.621,1.214,0.0,0.058,1.181,0.008,0.214,0.034,0.599,0.635,0.045,0.086,0.49,0.743,0.134,0.238,1.244,0.064,0.64,0.427,0.214,0.291,0.719,0.05,0.04,0.16,0.803,0.366,0.24,0.971,0.964,0.501,0.083,0.227,1.346,0.264,0.759,0.354,0.292,0.11,0.401,1.15,1.078,0.611,0.937,1.196,0.165,0.706,0.951,0.416,0.581,2.168,0.771,0.157,0.676,0.182,0.879,0.54,0.689,0.249,0.019,0.119,1.665,0.327,0.275,0.526,0.279,2.276,0.134,1.234,0.748,1.091,0.247,0.273,0.087,0.171,0.634,0.668,0.137,0.379,0.525,0.315,0.32,0.329,0.131,0.131,0.585,0.545,0.044,0.262,0.025,0.907,0.862,0.353,0.023,0.014,0.016,0.009,0.076,0.254,0.473,0.318,0.85,0.445,1.941,2.42,0.523,1.71,0.507,0.937,0.638,0.0,0.853,0.063,0.164,0.133,0.098,3.824,0.914,0.24,0.063,0.028,0.127,0.266,0.603,0.471,2.343,0.057,0.188,2.261,0.107,0.269,0.011,2.474,1.327,0.304,0.647,0.767,0.818,0.21,0.127,2.655,0.32,0.419,0.013,0.048,0.477,0.35,0.387,2.096,0.012,0.371,0.575,0.643,0.125,0.012,0.959,1.024,0.0,0.69,0.385,0.21,0.232,0.068,1.997,0.061,0.034,0.538,1.183,0.115,0.071,0.014,0.189,0.043,0.203,0.014,0.052,1.008,0.448,0.831,0.166,0.7,0.979,0.021,0.857,0.037,1.145,0.207,0.427,0.252,0.374,0.025,31.186,0.462,0.092,0.059,1.45,0.355,0.248,0.383,0.913,0.346,0.928,0.297,0.46,0.238,0.815,0.445,1.002,0.404,0.854,0.599,1.21,0.604,1.097,0.053,0.236,0.211,1.956,0.393,1.228,0.04,0.972,0.001,0.431,0.54,0.532,0.895,0.307,0.489,2.886,1.831,0.243,0.651,0.408,0.255,0.634,0.017,0.271,0.504,0.196,0.331,0.434,0.165,0.199,0.912,1.925,0.342,0.481,0.359,0.58,1.274,0.564,0.353,0.299,0.766,0.478,0.206,0.826,1.14,0.539,0.468,2.994,0.597,1.849,1.249,1.003,1.691,3.941,1.121,1.22,4.07,2.01,3.053,0.378,3.019,0.882,1.484,4.175,2.408,3.929,4.13,2.113,1.316,2.04,1.928,0.741,3.474,1.411,0.579,0.96,1.237,0.092,1.324,1.518,3.641,0.23,1.442,1.098,1.113,0.663,1.015,1.389,0.497,1.183,0.408,1.008,0.159,2.643,1.474,1.138,1.046,0.842,1.022,0.708,2.489,0.922,0.243,1.194,0.61,1.096,3.14,1.237,1.484,1.693,0.671,0.196,1.164,3.496,0.989,3.054,0.559,0.29,0.808,2.176,2.2,5.068,3.774,0.604,0.579,0.909,0.14,0.248,0.601,1.855,0.767,2.442,0.136,1.493,2.043,0.106,0.03,2.193,0.543,2.178,1.017,0.608,3.421,0.754,6.764,3.621,6.048,1.612,3.573,4.129,2.484,0.39,1.494,0.185,6.018,4.293,1.816,3.949,1.868,4.238,3.877,2.263,1.769,0.565,1.211,1.74,5.529,0.092,2.245,4.015,1.717,2.872,1.125,3.011,2.361,0.288,1.569,1.159,2.572,0.986,0.67,2.937,4.978,5.593,1.159,7.14,3.484,0.846,1.787,7.015,0.351,5.254,8.175,0.642,1.859,2.019,4.963,2.191,2.733,0.677,0.194,2.041,2.24,7.298,7.859,6.55,8.742,0.338,1.001,2.794,2.381,1.127,9.258,2.292,9.946,8.508,2.643,9.391,10.907,7.329,11.702,13.583,2.558,4.75,12.157,3.247,4.219,5.008,8.586,11.813,3.207,13.706,4.676,1.013,6.02,12.234,5.538,5.046,1.815,3.445,8.938,6.306,2.958,5.566,13.465,1.841,18.406,21.661,11.411,3.436,3.809,19.638,6.897,23.698,3.788,21.059,9.271,24.043,11.41,28.055,8.127,13.454,30.438,4.62,4.983,10.065,10.956,4.803,43.071,22.617,25.472,28.959,0.831,0.692,0.293,0.077,0.503,0.278,0.758,1.14,3.269,0.233,0.229,0.074,0.179,1.532,0.31,0.116,0.723,3.902,0.133,0.497,0.464,1.026,0.207,0.11,1.369,0.043,0.784,0.144,0.404,0.17,1.268,0.288,0.211,0.084,0.091,0.128,0.294,0.01,0.819,0.043,1.215,0.08,1.979,5.29,0.243,1.693,2.517,0.117,0.252,0.331,0.173,1.857,0.722,2.668,4.349,1.505,1.285,1.649,0.69,0.695,1.305,0.266,0.471,6.871,1.111,3.446,0.069,0.32,4.436,2.455,1.61,2.532,1.431,1.71,1.673,6.357,1.825,8.217,1.228,2.218,1.786,0.219,5.871,1.784,3.227,0.281,3.546,10.359,11.18,7.008,14.016,24.221,10.378,13.668,3.478,28.46,19.627,5.344,4.959,45.058,32.62
2014-03-23,0.163,0.05,0.006,0.47,0.012,0.743,0.469,0.771,0.0,0.241,0.316,1.093,0.091,2.106,0.452,0.389,2.349,0.619,1.152,0.0,0.058,0.985,0.008,0.213,0.033,0.596,0.632,0.043,0.086,0.345,0.567,0.079,0.237,1.182,0.063,0.625,0.373,0.203,0.29,0.717,0.05,0.04,0.156,0.796,0.364,0.187,0.965,0.931,0.499,0.067,0.212,1.199,0.262,0.756,0.348,0.286,0.109,0.399,0.901,0.934,0.609,0.798,0.897,0.164,0.6,0.842,0.387,0.569,2.159,0.663,0.131,0.603,0.182,0.763,0.445,0.567,0.248,0.019,0.113,1.498,0.228,0.157,0.499,0.278,2.088,0.133,1.181,0.676,0.941,0.212,0.162,0.073,0.101,0.631,0.648,0.137,0.348,0.51,0.285,0.318,0.328,0.13,0.13,0.385,0.542,0.019,0.259,0.025,0.792,0.671,0.245,0.023,0.014,0.013,0.008,0.075,0.241,0.471,0.311,0.846,0.443,1.69,2.127,0.517,1.559,0.493,0.866,0.561,0.0,0.849,0.062,0.163,0.133,0.097,3.294,0.765,0.236,0.062,0.026,0.126,0.12,0.469,0.425,1.95,0.043,0.151,2.054,0.106,0.263,0.011,2.172,1.13,0.301,0.578,0.764,0.815,0.181,0.118,2.565,0.319,0.403,0.013,0.048,0.389,0.349,0.385,2.089,0.012,0.368,0.573,0.64,0.123,0.012,0.955,1.019,0.0,0.671,0.379,0.197,0.231,0.066,1.978,0.06,0.033,0.534,0.966,0.088,0.068,0.012,0.188,0.043,0.202,0.014,0.052,0.889,0.43,0.475,0.118,0.696,0.974,0.021,0.71,0.031,1.141,0.194,0.41,0.251,0.37,0.025,31.125,0.46,0.092,0.059,1.41,0.293,0.21,0.334,0.722,0.334,0.924,0.322,0.457,0.236,0.807,0.433,0.708,0.402,0.716,0.596,1.197,0.586,1.093,0.05,0.235,0.21,1.765,0.342,1.126,0.039,0.967,0.001,0.39,0.516,0.527,0.883,0.227,0.436,2.768,1.817,0.242,0.646,0.406,0.254,0.632,0.017,0.246,0.497,0.173,0.33,0.431,0.161,0.166,0.863,1.917,0.337,0.428,0.358,0.577,1.269,0.562,0.351,0.298,0.762,0.476,0.195,0.808,1.131,0.534,0.466,2.979,0.478,1.653,1.262,0.947,1.58,3.488,1.116,1.035,3.966,2.002,2.964,0.351,2.893,0.752,1.406,3.61,2.237,3.151,4.103,2.056,1.112,2.017,1.282,0.735,3.448,1.383,0.555,0.906,1.041,0.09,1.025,1.457,3.301,0.228,1.374,1.023,1.019,0.66,1.011,1.124,0.488,1.176,0.397,0.921,0.158,2.634,1.466,1.119,1.013,0.833,0.979,0.705,2.381,0.799,0.242,1.185,0.605,1.076,2.882,1.233,1.465,1.674,0.668,0.184,1.147,3.479,0.982,2.635,0.526,0.289,0.788,2.05,1.917,4.486,3.417,0.575,0.575,0.892,0.133,0.198,0.582,1.844,0.762,2.155,0.127,1.218,1.876,0.106,0.026,2.16,0.457,2.145,0.933,0.578,3.237,0.748,6.162,2.948,5.445,1.611,3.448,4.1,2.474,0.384,1.292,0.174,5.375,4.269,1.804,3.744,1.86,4.017,3.863,2.195,1.762,0.563,1.139,1.706,5.235,0.091,2.232,3.76,1.47,2.837,1.119,2.835,2.306,0.285,1.552,1.002,2.523,0.939,0.576,2.923,4.742,5.378,1.035,6.37,3.365,0.811,1.781,6.422,0.348,5.126,7.824,0.605,1.844,1.936,4.798,2.164,2.667,0.596,0.188,1.957,2.21,6.956,7.548,6.258,8.461,0.333,0.953,2.739,2.314,1.077,8.949,2.185,9.503,7.987,2.559,8.385,10.097,7.223,10.656,13.116,2.444,4.581,11.599,3.193,4.182,4.835,8.392,11.118,3.229,12.817,4.615,0.966,5.815,12.151,5.474,4.992,1.696,3.469,8.8,6.221,2.906,5.473,13.578,1.741,17.844,21.391,11.125,3.4,3.842,19.064,6.76,23.88,3.83,20.35,9.158,23.126,11.239,27.434,7.951,13.094,29.721,4.53,4.889,9.799,10.569,4.797,42.075,21.881,24.479,27.437,0.603,0.548,0.253,0.069,0.42,0.221,0.656,0.955,2.895,0.232,0.228,0.074,0.178,1.176,0.308,0.109,0.721,3.488,0.132,0.495,0.462,0.812,0.206,0.108,1.236,0.043,0.782,0.144,0.37,0.17,1.082,0.287,0.21,0.084,0.09,0.127,0.292,0.01,0.814,0.043,1.21,0.08,1.76,4.677,0.242,1.404,2.234,0.114,0.25,0.27,0.172,1.817,0.716,2.657,4.077,1.379,1.197,1.64,0.686,0.676,1.299,0.265,0.463,5.742,0.848,3.101,0.069,0.318,4.385,2.328,1.477,2.113,1.418,1.653,1.639,5.83,1.619,7.66,1.195,2.233,1.645,0.2,5.646,1.733,2.77,0.274,3.343,9.68,10.772,6.92,13.77,24.431,10.139,13.798,3.495,29.073,18.997,5.243,4.938,44.099,30.835
2014-03-24,0.211,0.05,0.006,0.452,0.012,0.984,0.467,1.498,0.0,0.233,0.486,1.317,0.091,2.054,0.699,0.742,2.379,0.907,1.147,0.0,0.057,0.865,0.008,0.213,0.033,0.627,0.63,0.042,0.085,0.27,0.456,0.106,0.234,1.124,0.063,0.697,0.447,0.237,0.289,0.714,0.05,0.04,0.152,0.792,0.363,0.295,1.166,0.978,0.497,0.062,0.253,1.249,0.297,0.753,0.507,0.283,0.108,0.398,1.044,0.917,0.606,0.71,0.628,0.163,0.695,0.887,0.443,0.562,2.181,0.748,0.122,0.747,0.245,0.751,0.355,0.668,0.247,0.019,0.111,1.496,0.169,0.358,0.486,0.277,1.807,0.133,1.183,0.711,0.959,0.158,0.107,0.059,0.071,0.824,0.644,0.136,0.356,0.511,0.274,0.317,0.33,0.129,0.129,0.273,0.601,0.012,0.257,0.025,0.771,0.524,0.191,0.023,0.014,0.012,0.008,0.075,0.287,0.469,0.307,0.843,0.441,1.659,2.004,0.516,1.547,0.49,0.881,0.611,0.001,0.846,0.062,0.161,0.132,0.097,3.46,0.823,0.234,0.062,0.025,0.125,0.062,0.499,0.435,1.989,0.037,0.127,2.035,0.105,0.258,0.011,2.164,1.006,0.298,0.629,0.934,0.812,0.192,0.127,2.592,0.411,0.468,0.021,0.075,0.468,0.393,0.384,2.117,0.013,0.369,0.57,0.637,0.161,0.012,0.951,1.015,0.0,0.66,0.386,0.228,0.23,0.065,1.961,0.06,0.032,0.644,1.223,0.144,0.287,0.246,0.187,0.043,0.211,0.013,0.052,1.03,0.42,1.04,0.084,0.836,1.004,0.021,0.486,0.03,1.136,0.19,0.41,0.25,0.612,0.025,31.067,0.458,0.091,0.059,1.375,0.39,0.396,0.531,0.877,0.353,0.921,0.384,0.454,0.235,0.8,0.427,1.004,0.4,0.826,0.652,1.189,0.606,1.089,0.049,0.265,0.209,1.649,0.394,1.137,0.039,0.963,0.001,0.445,0.563,0.53,0.912,0.391,0.559,2.709,1.874,0.235,0.877,0.404,0.253,0.629,0.017,0.225,0.5,0.173,0.328,0.428,0.165,0.232,0.936,1.909,0.364,0.517,0.356,0.575,1.263,0.56,0.35,0.297,0.784,0.437,0.174,0.797,1.125,0.531,0.664,2.984,0.514,1.696,2.007,0.908,1.619,3.548,1.304,1.082,3.809,1.993,3.116,0.338,2.764,0.798,1.394,3.534,2.25,2.386,4.088,2.012,1.174,1.992,2.022,0.97,3.583,1.395,0.541,0.913,1.294,0.089,0.82,1.438,3.314,0.226,1.359,1.022,0.996,0.657,1.006,1.363,0.47,1.171,0.392,0.762,0.158,2.654,1.46,1.142,1.487,0.761,0.957,0.702,2.333,1.236,0.238,1.179,0.602,1.054,3.008,1.436,1.492,1.836,0.79,0.179,1.404,3.816,1.026,2.889,0.466,0.288,0.782,2.184,1.885,4.85,3.364,0.586,0.572,0.978,0.13,0.166,0.611,1.902,0.758,2.541,0.121,0.972,1.86,0.105,0.024,2.696,0.555,2.156,0.781,0.589,3.372,0.744,6.236,2.577,5.264,2.348,3.448,4.613,2.464,0.378,1.212,0.168,5.825,5.041,1.848,3.629,1.852,4.107,3.875,2.645,1.901,0.56,1.124,1.685,5.105,0.089,2.282,3.791,1.774,2.844,1.113,3.016,2.609,0.283,1.544,0.942,3.096,0.948,0.68,2.911,4.847,5.763,0.958,6.396,3.357,0.812,1.898,6.29,0.346,5.073,7.61,0.585,1.874,1.878,4.815,2.811,3.098,0.661,0.185,1.894,3.277,7.01,7.505,6.202,8.197,0.324,0.96,2.666,2.313,1.12,8.73,2.118,9.498,7.888,2.449,8.308,10.24,8.194,10.193,13.176,2.36,4.418,11.472,3.162,4.222,4.693,9.341,10.518,3.217,12.747,4.538,0.938,5.834,11.609,5.396,5.001,1.767,3.457,9.277,6.138,2.796,5.437,13.228,1.772,17.321,21.504,12.314,3.284,3.84,18.602,6.688,24.117,3.843,20.066,9.06,22.761,11.092,26.772,7.848,12.689,29.01,4.404,4.767,9.75,10.64,4.783,41.131,22.885,24.992,26.708,0.468,0.443,0.288,0.072,0.432,0.269,0.602,1.097,2.833,0.231,0.227,0.074,0.178,1.111,0.306,0.157,0.718,3.313,0.131,0.493,0.46,0.856,0.205,0.144,1.425,0.043,0.779,0.143,0.375,0.158,1.126,0.285,0.209,0.083,0.089,0.126,0.343,0.01,0.973,0.043,1.205,0.08,1.607,4.673,0.241,1.46,2.139,0.113,0.249,0.249,0.171,1.786,0.832,2.659,3.789,1.266,1.059,1.706,0.683,0.664,1.322,0.264,0.459,4.632,0.615,3.079,0.069,0.317,4.442,2.365,1.343,2.29,1.411,1.625,1.589,5.955,1.584,7.4,1.136,3.091,1.493,0.19,5.535,1.706,2.407,0.27,3.315,9.534,10.432,8.039,13.508,23.845,10.335,13.55,3.412,29.395,18.142,5.128,4.918,43.145,29.537
2014-03-25,0.286,0.05,0.006,0.437,0.012,1.591,0.465,1.643,0.0,0.239,0.444,1.388,0.091,2.51,1.797,1.135,2.777,0.967,1.194,0.0,0.057,0.803,0.008,0.212,0.033,1.631,1.036,0.041,0.084,0.249,0.487,0.097,0.232,1.072,0.063,0.762,0.472,0.231,0.288,0.711,0.049,0.04,0.16,0.789,0.362,0.332,1.587,1.083,0.495,0.06,0.247,1.319,0.309,0.75,0.612,0.281,0.108,0.396,1.211,0.972,0.604,0.661,0.469,0.163,0.693,0.876,0.435,0.557,2.272,0.805,0.12,0.739,0.614,0.867,0.308,0.696,0.246,0.019,0.109,1.502,0.139,0.364,0.48,0.276,1.476,0.335,1.213,0.759,0.997,0.121,0.083,0.052,0.06,0.824,0.677,0.135,0.377,0.52,1.907,0.316,1.129,0.128,0.129,0.223,0.599,0.01,0.255,0.025,0.851,0.446,0.183,0.023,0.014,0.011,0.008,0.075,0.458,0.467,0.304,0.839,0.439,1.654,1.98,0.513,1.56,0.495,0.924,0.591,0.0,0.842,0.061,0.16,0.132,0.097,3.783,0.909,0.233,0.062,0.024,0.125,0.041,0.612,0.484,2.189,0.034,0.115,2.103,0.104,0.256,0.011,2.357,1.257,0.297,0.666,1.132,1.497,0.24,0.137,2.696,0.583,0.465,0.019,0.074,0.574,0.569,0.68,2.152,0.156,0.368,0.568,0.635,0.192,0.012,0.947,1.012,0.0,0.654,0.365,0.231,0.23,0.064,1.946,0.059,0.031,0.663,1.275,0.129,0.314,0.246,0.187,0.042,0.214,0.012,0.052,1.129,0.414,0.935,0.067,0.94,1.111,0.021,0.336,0.03,1.132,0.188,0.41,0.249,0.668,0.025,31.008,0.428,0.534,0.543,1.386,0.381,0.348,0.614,0.86,0.354,1.136,0.468,0.663,0.623,0.794,0.422,0.985,0.785,0.828,0.682,1.415,0.63,1.099,0.049,0.452,0.208,1.865,0.414,1.201,0.039,1.543,0.001,0.467,0.551,1.155,1.535,0.398,0.532,2.853,2.244,0.224,1.06,0.732,0.634,0.627,0.017,0.194,0.504,0.21,0.576,0.532,0.167,0.244,0.941,1.902,0.378,0.514,0.355,0.573,1.258,0.787,0.459,0.611,0.923,0.393,0.161,0.789,1.119,0.528,0.772,3.423,0.606,1.817,2.544,0.884,1.631,3.803,1.446,1.187,3.95,1.985,3.12,0.332,2.762,0.846,1.379,3.882,2.239,1.861,4.134,2.031,1.256,1.983,1.946,0.94,3.845,1.384,0.533,0.958,1.38,0.088,0.8,1.459,3.447,0.223,1.388,1.055,3.704,1.354,1.002,1.329,0.455,2.045,0.389,0.589,1.025,2.685,2.015,1.197,3.184,0.665,0.945,0.673,2.309,1.27,0.241,1.174,0.74,1.03,3.251,1.476,2.74,1.742,1.138,0.176,1.597,4.293,1.039,3.048,0.415,0.287,0.812,2.171,1.966,4.995,3.24,0.636,0.57,1.058,0.129,0.15,0.602,2.463,1.243,2.54,0.117,0.822,1.961,0.105,0.024,3.023,0.658,2.14,0.61,0.638,3.66,0.741,6.46,2.411,5.692,2.978,3.523,4.83,2.454,0.374,1.25,0.166,5.921,5.67,2.637,3.642,1.845,4.28,3.912,4.911,1.978,0.558,1.15,1.67,5.133,0.088,3.082,3.72,2.05,4.742,1.948,3.011,2.649,0.281,1.537,0.997,3.387,0.935,0.794,2.899,5.058,5.759,0.987,6.747,3.345,0.852,1.983,6.645,0.343,6.553,7.714,0.574,2.65,1.844,4.873,3.037,3.27,0.769,0.183,1.854,3.294,7.153,7.833,6.149,8.106,0.327,0.948,2.607,2.381,1.139,8.62,2.111,9.561,7.818,2.438,8.708,10.016,9.231,10.195,13.421,2.356,4.265,11.663,3.213,5.572,4.528,10.415,10.342,3.209,12.504,4.469,0.922,5.702,11.145,5.323,6.568,1.888,3.451,11.518,6.06,2.768,6.922,12.666,1.877,16.835,21.788,13.566,3.23,3.831,18.055,8.463,24.373,3.839,19.568,8.97,22.348,11.007,26.131,9.762,12.348,28.303,4.331,4.679,11.808,11.844,4.763,40.471,25.134,27.12,27.783,0.473,0.687,0.341,0.071,0.483,0.316,0.805,1.173,3.121,0.23,0.227,0.073,0.177,1.1,0.305,0.145,0.716,3.546,0.13,0.669,0.619,0.844,0.47,0.132,1.391,0.042,0.776,0.143,0.377,0.151,1.108,0.284,0.209,0.083,0.089,0.126,0.691,0.01,1.075,0.042,1.206,0.214,1.871,5.007,0.453,1.456,2.148,0.112,0.248,0.242,0.364,1.78,1.095,2.702,3.596,1.187,0.947,1.863,1.42,0.657,2.63,0.263,0.456,3.742,0.466,3.041,0.068,0.316,4.692,2.377,1.253,2.304,1.538,1.64,1.513,6.059,4.253,7.797,1.082,3.692,1.327,0.185,6.426,1.689,2.311,0.268,3.726,9.373,10.175,9.127,13.469,23.007,12.224,13.048,3.345,29.761,17.418,5.027,4.896,42.455,30.1
2014-03-26,0.41,0.141,0.079,0.427,0.094,2.544,0.463,1.3,0.048,0.239,0.534,1.499,0.121,3.124,3.924,1.762,3.224,1.051,1.222,0.023,0.057,0.794,0.069,0.211,0.033,2.255,1.035,0.041,0.084,0.248,0.436,0.071,0.232,1.023,0.063,0.721,0.413,0.21,0.923,0.708,0.049,0.039,0.16,1.727,0.36,0.25,2.141,1.578,1.4,0.158,0.221,1.528,0.286,0.747,1.139,0.337,0.159,0.394,1.079,0.912,0.581,0.679,0.457,0.173,0.825,1.04,0.498,0.608,2.456,0.888,0.183,0.925,1.026,0.905,0.294,0.795,0.909,0.072,0.179,1.672,0.134,0.574,0.476,0.275,1.126,0.968,1.237,0.819,0.922,0.213,0.232,0.138,0.184,1.181,0.67,0.135,0.391,0.526,4.64,0.369,2.443,0.149,0.128,0.215,1.281,0.011,0.294,0.1,0.843,0.395,0.213,0.186,0.131,0.07,0.036,0.075,0.51,0.465,0.376,0.836,0.438,1.867,2.131,0.515,1.677,0.488,0.933,0.704,0.001,0.839,0.061,0.158,0.131,0.096,3.855,0.983,0.268,0.069,0.042,0.145,0.236,0.683,0.505,2.408,0.074,0.126,2.248,0.104,0.255,0.034,2.532,1.273,0.353,0.612,2.251,1.661,0.352,0.247,2.812,0.646,0.555,0.121,0.176,0.813,0.626,0.901,3.108,0.156,0.37,0.566,0.632,0.283,0.198,0.943,1.009,0.0,0.654,0.461,0.411,0.334,0.07,1.938,0.058,0.031,0.752,1.641,0.206,0.456,0.4,0.355,0.131,0.601,0.042,0.096,1.379,0.52,1.546,0.186,1.098,1.218,0.145,0.296,0.035,1.213,0.295,0.464,0.49,0.988,0.084,30.951,0.646,1.173,0.574,1.401,0.506,0.249,0.49,1.107,0.38,1.829,0.416,0.806,1.294,0.788,0.418,1.282,1.561,1.012,0.801,3.116,1.165,1.325,0.08,0.828,0.207,1.949,0.456,1.357,0.121,2.553,0.082,0.422,0.608,2.197,2.879,0.286,0.637,3.015,2.885,0.437,1.27,1.035,0.698,0.736,0.099,0.188,0.558,0.29,0.747,0.619,0.179,0.336,1.073,1.894,0.753,0.648,0.353,0.57,1.248,0.799,0.54,0.689,1.103,0.405,0.173,0.782,1.177,0.801,1.009,3.659,0.676,1.984,2.311,0.912,1.739,3.92,1.641,1.144,4.227,1.975,3.39,0.464,2.99,0.998,1.413,4.278,2.415,1.623,4.286,2.024,1.467,1.971,2.809,1.184,3.888,1.424,0.883,1.017,1.196,0.184,0.823,1.545,3.795,0.221,1.376,1.039,8.635,1.707,0.983,1.73,0.693,2.259,0.43,0.542,1.856,4.28,2.592,1.484,6.069,0.728,0.937,1.217,2.32,1.049,0.243,1.169,2.075,1.036,3.76,2.434,5.081,2.194,1.262,0.174,1.842,5.006,1.088,3.293,0.56,0.567,0.807,2.403,1.855,5.794,3.592,0.76,0.617,1.018,0.249,0.197,0.872,2.87,1.382,2.992,0.265,0.834,2.168,0.197,0.098,3.873,1.083,2.183,0.622,0.765,4.159,0.766,6.972,3.392,6.199,2.959,3.69,4.954,2.443,0.389,1.248,0.363,6.87,6.93,3.274,4.113,1.822,4.828,5.803,8.654,3.538,0.945,1.141,2.032,5.364,0.208,3.716,4.018,1.883,8.318,2.435,3.338,3.661,0.278,1.531,1.039,4.718,1.312,1.323,2.886,5.668,6.306,1.047,7.114,3.474,1.076,3.455,7.284,0.34,10.655,7.947,0.591,3.289,2.69,5.103,3.482,4.718,1.262,0.304,2.6,3.809,7.823,8.158,6.469,8.207,0.504,1.494,2.583,2.397,1.766,8.756,3.075,10.317,8.345,2.577,8.975,11.127,12.11,10.128,14.615,3.538,4.14,12.256,3.247,6.777,4.659,13.507,10.266,3.227,13.44,4.418,0.934,5.923,10.894,5.266,7.856,2.895,3.469,18.191,5.997,3.043,8.344,12.287,2.857,16.396,23.195,17.727,3.976,3.848,17.693,10.1,25.595,3.927,19.519,8.893,22.338,10.922,25.577,11.906,12.106,27.636,4.666,4.969,15.486,15.13,4.858,40.2,31.844,33.113,31.783,0.411,0.698,0.305,0.067,0.44,0.263,0.796,1.327,3.329,0.846,0.228,0.261,0.176,1.344,0.304,0.119,0.713,3.743,0.129,0.648,0.591,1.316,0.913,0.114,1.64,0.07,0.838,0.144,0.361,0.148,1.278,1.269,0.208,0.083,0.088,0.125,0.727,0.059,1.12,0.042,2.279,0.476,1.887,5.47,1.149,1.693,2.305,0.111,0.257,0.239,0.697,2.276,1.075,2.815,3.59,1.198,0.926,2.145,2.838,0.688,3.276,0.271,0.494,3.344,0.628,3.716,0.381,0.315,5.199,2.506,1.275,2.796,3.755,1.636,1.561,6.754,9.641,8.465,1.302,3.708,1.313,0.37,9.559,1.705,2.309,0.379,3.814,10.156,10.045,9.36,13.879,22.393,17.755,12.681,3.962,30.452,17.426,5.177,5.118,42.145,32.94
2014-03-27,0.552,0.381,0.182,0.487,0.221,3.223,0.462,1.156,0.12,0.25,0.457,1.705,0.337,4.257,3.831,1.471,3.795,1.363,1.285,0.077,0.057,0.746,0.142,0.21,0.033,1.77,0.813,0.049,0.083,0.272,0.36,0.059,0.543,0.977,0.062,0.757,0.442,0.238,1.054,0.705,0.049,0.039,0.155,2.256,0.359,0.302,2.528,2.422,1.916,0.268,0.208,1.677,0.31,0.744,1.433,0.539,0.301,0.393,0.953,0.872,0.506,0.797,0.471,0.278,0.798,1.026,0.473,0.729,2.74,0.95,0.238,0.874,0.67,1.067,0.293,0.874,0.889,0.136,0.435,1.736,0.136,0.523,0.551,0.333,0.981,0.736,1.269,0.865,0.863,0.417,0.313,0.265,0.213,1.124,0.667,0.138,0.412,0.536,4.59,0.522,1.359,0.26,0.184,0.222,1.258,0.01,0.416,0.222,0.897,0.454,0.299,0.348,0.221,0.207,0.091,0.196,0.743,0.463,0.799,0.832,0.436,1.949,2.252,0.512,1.741,0.484,0.996,0.663,0.0,0.835,0.06,0.157,0.209,0.147,4.123,1.1,0.477,0.112,0.102,0.316,0.264,0.801,0.562,2.749,0.129,0.194,2.388,0.104,0.266,0.071,2.782,1.623,0.508,0.58,2.396,1.278,0.61,0.367,2.937,0.53,0.532,0.116,0.191,1.048,0.519,0.739,4.215,0.075,0.367,0.564,0.63,0.386,0.436,0.939,1.006,0.0,0.657,0.466,0.458,0.406,0.076,1.945,0.058,0.03,0.733,1.629,0.172,0.409,0.329,0.496,0.162,0.711,0.033,0.142,1.487,0.831,1.265,0.342,1.151,1.207,0.154,0.302,0.039,1.443,0.399,0.662,0.871,0.994,0.113,30.898,1.097,1.057,0.31,1.459,0.467,0.384,0.595,1.045,0.376,2.16,0.479,0.681,1.101,0.783,0.415,1.207,1.422,0.989,1.112,3.885,1.701,1.914,0.15,0.935,0.206,2.251,0.486,1.54,0.262,2.577,0.23,0.413,0.58,2.177,3.242,0.266,0.63,3.289,3.186,0.86,1.401,0.867,0.474,0.956,0.259,0.19,0.645,0.546,0.601,0.56,0.183,0.334,1.063,1.887,0.944,0.621,0.352,0.568,1.228,0.671,0.471,0.503,1.23,0.437,0.187,0.777,1.246,0.893,1.0,4.431,0.769,2.137,2.032,1.049,1.747,4.146,1.843,1.033,4.807,1.959,3.383,0.664,3.384,1.08,1.408,4.815,2.462,1.649,4.486,2.047,1.588,1.991,2.556,1.071,3.918,1.405,1.379,1.09,1.208,0.352,0.731,1.665,4.102,0.219,1.332,1.035,8.696,1.372,0.921,1.617,0.975,1.835,0.538,0.687,1.695,5.867,2.4,2.437,6.069,0.837,1.106,2.291,2.324,1.312,0.24,1.165,2.299,1.089,4.154,2.469,5.462,2.231,1.071,0.176,1.913,5.452,1.089,3.402,0.881,0.75,0.807,2.353,1.754,6.449,3.595,0.89,0.855,1.06,0.55,0.313,0.959,2.798,1.188,2.872,0.513,0.892,2.37,0.486,0.273,4.189,1.345,2.156,0.888,0.891,4.596,1.03,7.257,3.837,6.921,2.897,3.864,5.269,2.427,0.428,1.172,0.767,7.579,7.189,3.107,4.461,1.758,5.213,7.726,9.27,3.866,1.175,1.136,2.688,5.679,0.42,3.556,3.98,1.91,8.861,2.136,3.305,4.058,0.276,1.525,1.199,5.149,1.621,1.708,2.87,6.101,6.607,1.189,7.456,3.502,1.144,3.849,8.05,0.337,13.345,8.473,0.662,3.246,3.724,5.254,5.23,5.44,1.693,0.73,3.628,5.625,8.411,8.839,6.577,8.525,0.785,2.043,2.602,2.409,2.419,9.034,4.516,10.926,8.53,2.811,9.217,11.073,13.184,10.201,15.949,5.596,4.044,12.756,3.264,6.94,4.501,15.499,10.292,3.25,13.532,4.372,0.99,5.895,10.795,5.215,8.135,3.998,3.489,22.261,5.942,3.519,8.763,12.087,4.149,16.001,24.916,20.605,4.829,3.894,17.208,10.574,27.126,4.096,19.081,8.821,22.052,10.871,25.134,12.593,12.03,27.049,6.273,6.643,17.129,17.863,5.071,40.076,37.523,39.487,37.479,0.313,0.544,0.257,0.065,0.387,0.212,0.68,1.344,3.777,0.677,0.345,0.547,0.274,1.452,0.424,0.119,0.893,4.328,0.216,0.553,0.507,1.374,0.653,0.13,1.542,0.12,0.979,0.148,0.427,0.297,1.257,1.058,0.228,0.085,0.088,0.14,0.519,0.137,1.278,0.042,2.923,0.374,2.271,6.185,1.065,1.701,2.458,0.122,0.303,0.467,0.494,3.338,1.095,3.017,3.738,1.315,1.0,2.568,2.625,0.846,2.764,0.379,0.879,3.329,0.934,3.879,0.725,0.389,5.883,2.523,1.395,2.793,4.533,1.6,1.676,7.059,10.641,9.523,1.799,3.684,1.601,0.771,12.434,2.123,2.197,0.911,3.694,10.413,10.08,10.146,14.637,22.449,22.611,12.387,4.943,31.892,18.094,6.69,5.525,42.001,36.859
2014-03-28,0.48,0.437,0.108,0.583,0.224,2.676,0.46,0.967,0.119,0.272,0.349,1.549,0.585,4.434,2.246,0.861,3.501,1.254,1.228,0.097,0.056,0.603,0.083,0.21,0.033,1.168,0.684,0.051,0.083,0.238,0.324,0.055,0.579,0.935,0.062,0.805,0.447,0.23,0.683,0.702,0.048,0.039,0.152,1.743,0.357,0.315,2.079,2.259,1.398,0.199,0.202,1.472,0.316,0.741,1.025,0.682,0.344,0.391,0.867,0.866,0.412,0.873,0.423,0.276,0.652,0.88,0.411,0.772,2.765,0.818,0.189,0.697,0.334,0.996,0.288,0.739,0.527,0.07,0.563,1.558,0.129,0.286,0.621,0.331,0.795,0.352,1.22,0.768,0.832,0.429,0.224,0.209,0.139,0.845,0.726,0.143,0.376,0.517,2.687,0.56,0.587,0.313,0.207,0.197,0.862,0.01,0.459,0.182,0.979,0.441,0.257,0.264,0.14,0.229,0.083,0.205,1.086,0.461,1.423,0.829,0.434,1.725,2.06,0.507,1.596,0.485,1.012,0.569,0.0,0.832,0.059,0.155,0.185,0.13,4.108,0.971,0.598,0.161,0.137,0.331,0.153,0.647,0.499,2.523,0.118,0.245,2.208,0.105,0.29,0.064,2.54,1.506,0.555,0.565,1.653,0.989,0.595,0.3,2.814,0.404,0.45,0.058,0.123,0.848,0.417,0.555,3.882,0.033,0.363,0.562,0.627,0.331,0.312,0.936,1.002,0.0,0.651,0.352,0.341,0.355,0.073,1.965,0.057,0.029,0.629,1.195,0.107,0.23,0.15,0.402,0.112,0.496,0.018,0.118,1.224,1.005,0.678,0.311,0.978,1.116,0.085,0.272,0.035,1.475,0.342,0.714,0.785,0.694,0.078,30.843,1.068,0.579,0.146,1.465,0.346,0.331,0.633,0.8,0.348,1.759,0.629,0.558,0.612,0.777,0.412,0.843,0.874,0.796,1.156,2.962,1.41,1.863,0.169,0.689,0.205,2.158,0.416,1.36,0.279,1.871,0.262,0.407,0.528,1.435,2.398,0.243,0.516,3.299,2.925,0.889,1.118,0.641,0.334,0.969,0.283,0.152,0.649,0.57,0.455,0.489,0.171,0.239,0.941,1.879,0.7,0.492,0.35,0.566,1.203,0.593,0.405,0.375,1.181,0.414,0.172,0.772,1.221,0.734,0.738,4.678,0.627,1.969,1.79,1.161,1.63,4.183,1.725,0.932,5.037,1.936,3.228,0.648,3.404,0.932,1.353,4.527,2.309,1.526,4.564,2.073,1.371,1.989,1.682,0.894,3.917,1.365,1.371,1.052,1.151,0.412,0.641,1.658,3.843,0.217,1.294,1.047,5.761,1.006,0.832,1.269,0.968,1.466,0.627,0.696,1.08,5.449,1.977,3.225,4.175,0.75,1.164,2.336,2.275,1.278,0.237,1.16,1.621,1.11,3.759,1.895,4.045,2.039,0.845,0.18,1.679,5.455,1.03,3.147,0.906,0.66,0.866,2.188,1.71,5.873,3.31,0.897,0.98,1.114,0.627,0.359,0.747,2.554,0.97,2.408,0.577,0.862,2.26,0.596,0.312,3.549,1.055,2.113,0.764,0.9,4.398,1.176,6.76,3.315,6.603,2.96,3.774,5.211,2.405,0.454,1.072,0.859,6.964,6.837,2.611,4.406,1.665,4.992,7.492,7.356,3.136,1.075,1.144,2.837,5.552,0.501,3.148,3.772,1.979,7.061,1.667,3.07,3.697,0.274,1.519,1.328,4.478,1.427,1.361,2.849,5.987,6.325,1.307,7.377,3.376,1.135,3.26,7.746,0.335,12.616,8.621,0.752,2.805,3.477,5.125,6.328,4.792,1.445,0.929,3.56,6.433,8.378,8.988,6.319,8.811,0.884,1.75,2.624,2.451,2.088,9.263,4.438,10.924,8.079,2.938,9.119,10.422,12.375,9.969,15.91,5.694,3.953,12.447,3.331,6.351,4.286,15.23,10.149,3.279,12.961,4.307,1.066,5.528,10.697,5.149,7.606,3.63,3.513,20.84,5.876,3.777,8.469,11.89,4.034,15.608,25.391,20.142,4.903,3.945,16.778,10.236,27.866,4.191,18.398,8.735,21.256,10.812,24.741,12.143,11.939,26.543,8.474,9.201,16.396,18.169,5.241,39.526,38.308,42.123,41.787,0.243,0.445,0.228,0.064,0.358,0.185,0.619,1.116,3.793,0.381,0.332,0.531,0.261,1.175,0.446,0.113,0.917,4.43,0.228,0.505,0.468,1.002,0.353,0.121,1.316,0.109,1.007,0.145,0.455,0.299,1.078,0.569,0.227,0.084,0.087,0.145,0.371,0.113,1.267,0.042,2.366,0.193,2.471,6.175,0.615,1.433,2.242,0.125,0.332,0.449,0.273,3.324,1.112,3.163,3.638,1.373,1.061,2.611,1.668,1.067,2.051,0.38,1.03,3.119,0.914,3.369,0.629,0.408,6.175,2.391,1.468,2.365,3.442,1.561,1.536,6.639,8.073,9.579,1.878,3.838,1.761,0.928,13.058,2.333,2.023,1.129,3.706,9.816,10.229,11.221,15.039,23.249,23.219,12.14,5.396,33.126,18.054,8.892,5.769,41.476,40.663
2014-03-29,0.329,0.281,0.038,0.586,0.137,1.844,0.458,0.746,0.067,0.27,0.304,1.236,0.584,3.826,1.165,0.543,2.715,0.924,1.146,0.066,0.056,0.48,0.031,0.209,0.032,0.833,0.637,0.047,0.082,0.198,0.287,0.053,0.405,0.897,0.062,0.744,0.395,0.208,0.438,0.699,0.048,0.039,0.149,1.226,0.356,0.237,1.563,1.721,0.908,0.11,0.2,1.248,0.288,0.738,0.657,0.59,0.255,0.389,0.762,0.821,0.347,0.81,0.376,0.215,0.566,0.79,0.38,0.699,2.574,0.68,0.141,0.601,0.216,0.823,0.282,0.584,0.335,0.03,0.428,1.397,0.12,0.157,0.582,0.256,0.598,0.192,1.159,0.676,0.806,0.28,0.139,0.112,0.087,0.693,0.713,0.141,0.342,0.498,1.282,0.467,0.371,0.246,0.174,0.169,0.64,0.01,0.384,0.092,0.896,0.385,0.187,0.127,0.057,0.136,0.044,0.137,0.956,0.459,1.381,0.825,0.433,1.513,1.827,0.502,1.452,0.479,0.93,0.524,0.0,0.829,0.059,0.154,0.148,0.106,3.603,0.787,0.486,0.145,0.101,0.23,0.077,0.483,0.435,2.017,0.076,0.207,1.97,0.105,0.286,0.036,2.18,1.184,0.459,0.538,1.109,0.864,0.432,0.208,2.594,0.343,0.407,0.027,0.074,0.583,0.368,0.456,3.095,0.018,0.36,0.56,0.625,0.232,0.129,0.932,0.996,0.0,0.64,0.263,0.247,0.283,0.068,1.983,0.057,0.029,0.559,0.872,0.079,0.12,0.056,0.273,0.071,0.318,0.012,0.079,0.978,0.879,0.387,0.201,0.819,1.034,0.043,0.233,0.031,1.233,0.252,0.581,0.505,0.489,0.049,30.783,0.709,0.28,0.085,1.406,0.286,0.241,0.493,0.661,0.329,1.337,0.511,0.494,0.36,0.772,0.409,0.613,0.564,0.678,0.923,2.008,1.008,1.58,0.122,0.456,0.204,1.821,0.349,1.126,0.189,1.348,0.172,0.381,0.504,0.906,1.609,0.207,0.44,3.01,2.516,0.592,0.866,0.51,0.278,0.816,0.182,0.121,0.588,0.415,0.38,0.448,0.161,0.178,0.861,1.872,0.493,0.423,0.349,0.563,1.183,0.562,0.37,0.321,0.994,0.378,0.159,0.768,1.167,0.608,0.569,4.273,0.486,1.717,1.49,1.112,1.52,3.786,1.487,0.832,4.724,1.913,3.012,0.511,3.146,0.777,1.313,3.798,2.167,1.284,4.438,2.035,1.133,1.966,1.099,0.788,3.758,1.343,1.136,0.959,1.006,0.351,0.56,1.552,3.397,0.215,1.263,1.019,3.28,0.804,0.758,1.048,0.816,1.278,0.599,0.542,0.592,4.288,1.693,2.94,2.501,0.643,1.076,1.699,2.224,1.043,0.233,1.155,1.048,1.066,3.112,1.473,2.707,1.845,0.724,0.179,1.4,4.969,0.982,2.756,0.711,0.487,0.857,2.028,1.643,4.816,3.02,0.796,0.893,1.048,0.482,0.289,0.549,2.281,0.842,2.109,0.457,0.76,1.987,0.472,0.203,2.854,0.713,2.087,0.571,0.8,3.902,1.126,6.066,2.762,5.548,2.651,3.542,4.769,2.38,0.438,0.97,0.686,5.807,6.165,2.199,4.06,1.588,4.415,6.168,5.099,2.398,0.844,1.123,2.494,5.238,0.426,2.77,3.585,1.801,5.092,1.36,2.833,3.126,0.271,1.513,1.196,3.595,1.101,0.928,2.824,5.529,5.903,1.222,6.749,3.245,1.045,2.533,6.631,0.332,10.216,8.321,0.78,2.361,2.88,4.855,5.817,3.872,1.026,0.791,3.029,5.995,7.91,8.531,5.989,8.802,0.782,1.249,2.606,2.431,1.493,9.251,3.718,10.413,7.541,2.849,8.464,9.814,10.91,9.199,14.429,4.706,3.86,11.629,3.345,5.564,4.129,13.659,9.568,3.317,12.302,4.217,1.103,5.193,10.38,5.06,6.771,2.69,3.547,16.746,5.788,3.662,7.784,11.599,3.126,15.207,24.087,17.874,4.561,3.975,16.368,9.512,27.221,4.173,17.729,8.625,20.384,10.67,24.28,11.236,11.791,26.056,9.127,10.294,14.833,17.003,5.274,38.461,35.512,40.487,43.207,0.201,0.356,0.213,0.063,0.336,0.172,0.556,0.931,3.315,0.266,0.268,0.326,0.208,0.926,0.376,0.107,0.813,3.896,0.18,0.489,0.456,0.765,0.241,0.11,1.198,0.073,0.91,0.142,0.408,0.216,0.965,0.359,0.215,0.083,0.086,0.135,0.312,0.055,1.077,0.042,1.746,0.113,2.206,5.383,0.367,1.24,1.987,0.119,0.304,0.327,0.195,2.766,0.983,3.135,3.364,1.333,1.043,2.242,1.05,1.151,1.613,0.323,0.886,2.691,0.71,2.928,0.366,0.369,5.986,2.253,1.441,1.978,2.35,1.527,1.227,5.965,5.192,8.647,1.569,3.56,1.59,0.815,11.677,2.212,1.839,0.952,3.568,9.09,10.365,11.503,14.826,23.345,20.327,11.859,5.244,33.555,17.328,10.266,5.76,40.444,43.285
2014-03-30,0.223,0.154,0.014,0.539,0.069,1.297,0.456,0.621,0.03,0.256,0.29,1.043,0.445,3.215,0.7,0.429,2.183,0.724,1.124,0.036,0.056,0.411,0.013,0.208,0.032,0.682,0.621,0.043,0.081,0.173,0.255,0.053,0.292,0.861,0.062,0.671,0.355,0.197,0.338,0.697,0.048,0.039,0.147,0.962,0.354,0.183,1.252,1.334,0.663,0.073,0.199,1.163,0.267,0.735,0.472,0.452,0.176,0.384,0.683,0.78,0.311,0.721,0.35,0.179,0.648,0.825,0.423,0.625,2.383,0.622,0.123,0.681,0.186,0.75,0.278,0.58,0.269,0.02,0.27,1.367,0.115,0.164,0.527,0.196,0.46,0.146,1.147,0.689,0.789,0.174,0.096,0.068,0.066,0.638,0.671,0.138,0.339,0.492,0.642,0.382,0.328,0.183,0.147,0.152,0.561,0.01,0.313,0.047,0.771,0.337,0.141,0.058,0.026,0.067,0.021,0.096,0.688,0.457,1.015,0.822,0.431,1.534,1.823,0.502,1.459,0.471,0.849,0.578,0.0,0.825,0.058,0.153,0.134,0.097,3.1,0.737,0.357,0.111,0.064,0.163,0.047,0.431,0.428,1.859,0.05,0.159,1.931,0.104,0.272,0.02,1.945,0.987,0.37,0.516,0.874,0.816,0.301,0.155,2.437,0.321,0.391,0.017,0.055,0.426,0.349,0.409,2.567,0.013,0.358,0.558,0.623,0.17,0.047,0.928,0.991,0.0,0.627,0.222,0.205,0.245,0.064,1.99,0.056,0.028,0.529,0.721,0.069,0.077,0.023,0.212,0.052,0.238,0.01,0.061,0.9,0.69,0.616,0.124,0.736,0.986,0.028,0.209,0.029,0.951,0.206,0.473,0.339,0.402,0.034,30.723,0.461,0.156,0.065,1.349,0.273,0.204,0.377,0.617,0.34,1.101,0.349,0.464,0.271,0.767,0.406,0.751,0.447,0.654,0.735,1.512,0.771,1.365,0.083,0.33,0.203,1.57,0.328,0.991,0.113,1.102,0.087,0.361,0.542,0.665,1.188,0.187,0.43,2.799,2.207,0.375,0.734,0.445,0.257,0.702,0.101,0.105,0.534,0.276,0.345,0.427,0.155,0.153,0.826,1.865,0.394,0.468,0.348,0.561,1.171,0.551,0.353,0.301,0.858,0.361,0.154,0.763,1.13,0.551,0.496,3.835,0.452,1.529,1.245,1.011,1.551,3.294,1.299,0.743,4.16,1.893,2.84,0.407,2.823,0.686,1.292,3.239,2.067,1.094,4.264,1.977,0.991,1.941,1.368,0.738,3.596,1.356,0.901,0.901,0.9,0.26,0.499,1.441,3.227,0.213,1.234,0.969,1.933,0.71,0.709,0.97,0.669,1.195,0.517,0.413,0.333,3.435,1.545,2.266,1.594,0.59,0.959,1.11,2.199,0.852,0.23,1.151,0.762,0.999,2.638,1.289,1.978,1.723,0.675,0.175,1.224,4.455,0.957,2.436,0.532,0.367,0.815,2.107,1.583,4.364,3.08,0.679,0.75,0.957,0.315,0.214,0.447,2.064,0.779,2.103,0.311,0.656,1.751,0.308,0.107,2.434,0.514,2.098,0.431,0.683,3.482,0.998,5.651,2.463,4.818,2.173,3.361,4.395,2.357,0.409,0.874,0.47,5.234,5.496,1.956,3.653,1.535,3.868,5.063,3.558,1.985,0.677,1.077,2.004,4.941,0.309,2.497,3.456,1.535,3.84,1.204,2.919,2.687,0.269,1.506,1.001,2.989,0.88,0.673,2.799,5.105,5.879,1.045,5.964,3.232,0.927,2.072,5.789,0.33,7.957,7.895,0.736,2.063,2.286,4.76,4.574,3.223,0.735,0.549,2.438,4.857,7.476,8.075,5.914,8.543,0.621,0.938,2.552,2.336,1.117,9.053,2.965,10.0,7.473,2.618,7.631,9.477,9.518,8.25,12.798,3.685,3.759,11.009,3.259,4.912,4.002,11.868,8.71,3.327,11.944,4.113,1.076,4.965,9.772,4.954,6.006,1.972,3.556,13.057,5.683,3.313,7.002,11.117,2.283,14.802,22.141,15.441,4.061,3.971,16.004,8.676,25.584,4.101,17.313,8.497,19.91,10.487,23.72,10.253,11.62,25.525,8.404,9.67,13.285,15.406,5.186,37.302,31.64,36.707,41.86,0.177,0.279,0.205,0.063,0.322,0.166,0.499,0.842,2.841,0.235,0.236,0.179,0.184,0.975,0.329,0.105,0.743,3.325,0.147,0.483,0.451,0.803,0.21,0.106,1.351,0.052,0.783,0.141,0.367,0.169,1.009,0.298,0.208,0.082,0.086,0.128,0.293,0.025,0.924,0.041,1.418,0.088,1.862,4.597,0.277,1.29,1.963,0.113,0.274,0.263,0.174,2.316,0.858,2.998,3.124,1.254,0.982,1.908,0.795,1.069,1.405,0.283,0.689,2.296,0.532,2.89,0.19,0.334,5.57,2.275,1.354,1.803,1.771,1.496,0.988,5.373,3.266,7.54,1.271,2.991,1.322,0.607,9.601,1.972,1.673,0.676,3.262,9.003,10.382,10.847,14.332,22.548,16.527,11.438,4.725,32.959,16.552,10.201,5.58,39.287,43.906
2014-03-31,0.256,0.1,0.008,0.495,0.035,0.995,0.454,0.707,0.013,0.241,0.285,0.959,0.319,2.757,0.526,0.392,1.939,0.899,1.154,0.018,0.056,0.375,0.009,0.208,0.032,0.667,0.615,0.041,0.081,0.159,0.233,0.053,0.449,0.828,0.062,0.628,0.336,0.193,0.301,0.694,0.047,0.039,0.144,0.847,0.353,0.159,1.089,1.109,0.556,0.062,0.198,1.136,0.258,0.733,0.39,0.363,0.136,0.333,0.641,0.755,0.292,0.662,0.337,0.165,0.649,0.819,0.415,0.582,2.494,0.598,0.118,0.67,0.178,0.794,0.276,0.571,0.249,0.019,0.181,1.358,0.112,0.152,0.537,0.206,0.373,0.133,1.164,0.722,0.779,0.124,0.078,0.054,0.058,0.619,0.638,0.135,0.349,0.492,0.396,0.348,0.319,0.15,0.134,0.143,0.535,0.01,0.277,0.031,0.685,0.305,0.115,0.033,0.017,0.034,0.013,0.142,0.593,0.455,0.863,0.819,0.429,1.557,1.872,0.5,1.48,0.466,0.801,0.565,0.0,0.822,0.058,0.151,0.13,0.095,2.802,0.737,0.285,0.087,0.043,0.136,0.036,0.442,0.46,1.886,0.039,0.13,1.975,0.103,0.26,0.014,1.816,1.08,0.324,0.505,0.786,0.798,0.224,0.129,2.36,0.436,0.385,0.014,0.049,0.348,0.405,0.388,2.282,0.014,0.356,0.556,0.62,0.141,0.021,0.924,0.987,0.0,0.616,0.205,0.189,0.231,0.065,1.993,0.056,0.027,0.532,0.829,0.085,0.239,0.17,0.191,0.045,0.731,0.01,0.054,0.874,0.563,0.562,0.085,0.906,0.989,0.022,0.197,0.029,0.75,0.19,0.488,0.419,0.37,0.028,30.663,0.614,0.111,0.059,1.306,0.266,0.193,0.321,0.599,0.339,0.987,0.355,0.45,0.242,0.762,0.403,0.736,0.408,0.64,0.992,1.295,0.653,1.232,0.063,0.271,0.202,1.482,0.319,0.927,0.072,1.0,0.04,0.352,0.531,0.568,0.993,0.179,0.418,2.782,2.143,0.486,0.671,0.415,0.25,0.581,0.058,0.098,0.502,0.195,0.329,0.417,0.153,0.144,0.812,1.857,0.351,0.462,0.346,0.559,1.162,0.546,0.345,0.293,0.946,0.354,0.153,0.759,1.108,0.528,0.468,3.499,0.467,1.419,1.229,0.935,1.562,2.954,1.689,0.683,3.647,1.878,2.747,0.355,2.557,0.642,1.281,2.917,1.997,0.972,4.146,1.931,0.92,1.926,1.301,0.727,3.577,1.346,0.757,0.874,0.847,0.188,0.46,1.361,3.18,0.211,1.211,0.929,1.327,0.668,0.645,0.939,0.568,1.159,0.45,0.345,0.22,2.967,1.472,2.023,1.201,0.569,0.976,1.387,2.184,0.751,0.228,1.146,0.647,0.943,2.426,1.223,1.645,1.659,0.824,0.172,1.31,4.065,0.944,2.24,0.431,0.312,0.779,2.079,1.546,4.216,3.054,0.639,0.679,0.898,0.213,0.172,0.404,2.015,0.75,2.073,0.212,0.578,1.631,0.224,0.058,2.227,0.418,2.084,0.356,0.642,3.257,0.958,5.455,2.328,4.598,1.97,3.248,4.489,2.338,0.387,0.797,0.317,5.017,4.985,1.905,3.32,1.469,3.533,4.406,2.74,1.806,0.594,1.035,1.618,4.713,0.217,2.409,3.369,1.325,3.209,1.132,2.884,2.43,0.267,1.5,0.867,2.666,0.772,0.55,2.778,4.768,5.644,0.9,5.363,3.222,0.872,1.854,5.477,0.327,6.456,7.546,0.669,1.952,1.871,4.735,4.323,2.859,0.581,0.41,1.986,4.842,7.01,7.847,5.85,8.203,0.491,0.798,2.489,2.229,0.942,8.72,2.557,9.514,7.421,2.381,6.979,9.086,8.485,7.481,11.779,3.462,3.65,10.686,3.129,4.562,3.884,10.406,7.898,3.283,11.496,3.99,1.015,4.802,9.013,4.83,5.511,1.587,3.515,10.726,5.56,2.945,6.354,10.448,1.765,14.401,20.656,13.54,3.582,3.927,15.567,7.927,23.865,4.013,16.807,8.354,19.429,10.298,23.127,9.381,11.436,24.942,7.296,8.535,12.0,13.872,5.042,36.301,28.118,32.685,38.83,0.164,0.226,0.201,0.063,0.314,0.163,0.46,0.803,2.537,0.227,0.285,0.113,0.229,1.022,0.375,0.104,0.772,2.943,0.166,0.48,0.448,0.794,0.202,0.104,1.323,0.045,0.567,0.141,0.347,0.152,1.005,0.283,0.205,0.081,0.085,0.125,0.4,0.015,1.035,0.041,1.271,0.08,1.611,4.101,0.247,1.296,2.013,0.111,0.257,0.241,0.169,2.031,0.84,2.968,2.958,1.18,0.923,2.176,0.706,0.933,1.356,0.265,0.559,2.005,0.418,2.867,0.111,0.317,5.49,2.285,1.271,1.721,1.523,1.471,0.858,4.977,2.243,6.675,1.043,2.693,1.107,0.425,7.815,1.941,1.542,0.578,2.926,8.894,10.257,10.231,13.808,21.698,13.5,10.839,4.129,31.577,15.936,9.512,5.349,38.267,42.537
2014-04-01,0.354,0.077,0.006,0.462,0.021,0.841,0.453,0.716,0.005,0.231,0.283,0.924,0.23,2.445,0.463,0.38,1.731,0.874,1.122,0.009,0.056,0.358,0.008,0.207,0.032,0.671,0.611,0.04,0.08,0.151,0.22,0.052,0.457,0.797,0.061,0.606,0.328,0.192,0.288,0.691,0.047,0.039,0.143,0.798,0.351,0.149,1.006,0.987,0.512,0.059,0.197,1.086,0.254,0.73,0.355,0.316,0.117,0.237,0.62,0.741,0.282,0.629,0.331,0.161,0.578,0.773,0.384,0.559,3.001,0.57,0.117,0.602,0.176,0.721,0.274,0.509,0.242,0.018,0.138,1.312,0.111,0.115,0.56,0.197,0.321,0.13,1.138,0.673,0.773,0.104,0.071,0.049,0.055,0.612,0.617,0.133,0.332,0.484,0.307,0.335,0.317,0.135,0.128,0.138,0.527,0.01,0.26,0.026,0.635,0.284,0.101,0.026,0.015,0.02,0.01,0.141,0.797,0.453,1.059,0.815,0.428,1.467,1.781,0.496,1.417,0.462,0.776,0.525,0.0,0.819,0.057,0.15,0.128,0.094,2.648,0.669,0.251,0.074,0.033,0.126,0.033,0.39,0.427,1.689,0.034,0.115,1.892,0.102,0.253,0.012,1.744,0.97,0.303,0.499,0.754,0.791,0.178,0.114,2.332,0.443,0.383,0.013,0.047,0.309,0.413,0.378,2.139,0.013,0.355,0.554,0.618,0.127,0.014,0.92,0.982,0.0,0.605,0.199,0.184,0.225,0.066,2.001,0.055,0.027,0.53,0.851,0.081,0.257,0.167,0.184,0.042,0.875,0.009,0.051,0.822,0.494,0.385,0.066,1.023,1.007,0.021,0.191,0.029,0.628,0.185,0.502,0.416,0.357,0.026,30.602,0.668,0.096,0.058,1.276,0.258,0.189,0.298,0.588,0.327,0.934,0.452,0.443,0.232,0.757,0.4,0.597,0.394,0.619,1.144,1.206,0.596,1.153,0.054,0.245,0.201,1.38,0.304,0.883,0.053,0.958,0.018,0.347,0.505,0.53,0.908,0.176,0.405,2.718,2.456,0.55,0.643,0.4,0.247,0.417,0.036,0.094,0.486,0.144,0.322,0.411,0.151,0.14,0.806,1.85,0.333,0.418,0.345,0.557,1.156,0.544,0.334,0.289,1.024,0.351,0.152,0.755,1.095,0.518,0.456,3.266,0.419,1.354,1.253,0.888,1.507,2.765,2.141,0.648,3.268,1.866,2.707,0.333,2.374,0.617,1.272,2.731,1.949,0.9,4.041,1.899,0.882,1.912,1.018,0.723,3.654,1.328,0.654,0.834,0.822,0.142,0.437,1.313,3.0,0.209,1.195,0.904,1.081,0.648,0.55,0.919,0.505,1.139,0.411,0.312,0.176,2.735,1.437,2.196,1.047,0.56,0.968,1.424,2.164,0.706,0.226,1.142,0.604,0.907,2.373,1.199,1.503,1.626,0.854,0.169,1.408,3.797,0.937,2.138,0.385,0.29,0.755,1.992,1.524,3.892,2.916,0.684,0.626,0.867,0.163,0.151,0.388,2.091,0.735,1.987,0.158,0.528,1.556,0.171,0.037,2.135,0.373,2.063,0.32,0.686,3.206,0.885,5.325,2.268,4.301,2.106,3.182,4.549,2.324,0.373,0.744,0.232,4.661,4.636,1.927,3.087,1.37,3.389,4.058,2.361,1.736,0.559,1.007,1.357,4.556,0.157,2.463,3.308,1.196,2.923,1.099,2.759,2.296,0.265,1.494,0.791,2.514,0.726,0.487,2.759,4.59,5.315,0.811,5.003,3.172,0.899,1.765,5.127,0.324,5.619,7.147,0.615,1.946,1.561,4.626,4.344,2.674,0.503,0.303,1.646,4.59,6.575,7.492,5.722,7.832,0.406,0.742,2.438,2.147,0.871,8.324,2.054,8.975,7.21,2.206,6.578,8.782,7.813,6.986,11.021,2.817,3.542,10.435,3.011,4.468,3.771,9.392,7.307,3.2,11.124,3.845,0.956,4.668,8.302,4.684,5.295,1.404,3.433,9.489,5.416,2.666,5.946,9.702,1.5,14.008,19.459,12.259,3.221,3.847,15.155,7.383,22.412,3.916,16.321,8.194,18.821,10.105,22.54,8.721,11.247,24.335,6.427,7.72,11.028,12.591,4.887,35.404,25.398,29.316,35.286,0.157,0.192,0.199,0.063,0.309,0.161,0.434,0.786,2.354,0.225,0.276,0.086,0.219,0.903,0.381,0.103,0.683,2.717,0.166,0.478,0.447,0.699,0.2,0.104,1.214,0.042,0.335,0.14,0.338,0.146,0.944,0.278,0.204,0.081,0.084,0.123,0.394,0.011,1.122,0.041,1.209,0.078,1.446,3.829,0.238,1.205,1.915,0.109,0.248,0.234,0.167,1.861,0.928,3.197,2.823,1.126,0.881,2.411,0.676,0.817,1.35,0.259,0.493,1.811,0.355,2.717,0.081,0.31,5.941,2.222,1.212,1.669,1.424,1.452,0.795,4.737,1.769,6.079,0.832,2.806,0.971,0.305,6.618,1.861,1.45,0.463,2.641,8.561,10.007,9.948,13.185,21.078,11.598,10.13,3.632,29.897,15.481,8.668,5.131,37.354,39.87
2014-04-02,0.317,0.062,0.006,0.439,0.015,0.763,0.451,0.635,0.002,0.223,0.282,0.909,0.174,2.238,0.441,0.375,1.559,0.657,1.077,0.005,0.055,0.349,0.008,0.206,0.032,0.635,0.609,0.04,0.08,0.147,0.212,0.052,0.341,0.768,0.061,0.595,0.325,0.191,0.282,0.688,0.047,0.038,0.142,0.778,0.35,0.145,0.963,0.922,0.493,0.058,0.196,1.044,0.252,0.727,0.34,0.292,0.11,0.172,0.61,0.732,0.276,0.61,0.327,0.159,0.535,0.743,0.367,0.547,3.002,0.553,0.116,0.563,0.175,0.636,0.273,0.47,0.24,0.018,0.119,1.274,0.11,0.094,0.531,0.175,0.29,0.129,1.105,0.622,0.769,0.095,0.068,0.048,0.053,0.608,0.604,0.132,0.316,0.476,0.276,0.322,0.315,0.129,0.126,0.136,0.523,0.01,0.252,0.025,0.607,0.27,0.094,0.023,0.014,0.014,0.008,0.105,0.722,0.451,0.983,0.812,0.426,1.381,1.669,0.493,1.354,0.459,0.762,0.505,0.0,0.815,0.056,0.149,0.128,0.094,2.572,0.615,0.236,0.067,0.028,0.123,0.032,0.34,0.393,1.48,0.033,0.107,1.785,0.101,0.248,0.011,1.702,0.809,0.293,0.495,0.742,0.786,0.146,0.102,2.292,0.373,0.381,0.013,0.046,0.289,0.374,0.373,2.068,0.012,0.354,0.552,0.615,0.121,0.013,0.917,0.978,0.0,0.597,0.196,0.181,0.223,0.064,2.009,0.055,0.026,0.518,0.738,0.07,0.157,0.081,0.182,0.041,0.589,0.009,0.051,0.781,0.452,0.293,0.058,0.907,0.989,0.02,0.188,0.029,0.559,0.183,0.453,0.33,0.352,0.025,30.541,0.505,0.091,0.057,1.255,0.254,0.188,0.289,0.581,0.318,0.909,0.378,0.439,0.229,0.753,0.398,0.515,0.389,0.607,0.938,1.169,0.569,1.107,0.05,0.234,0.2,1.254,0.295,0.854,0.044,0.941,0.008,0.344,0.492,0.515,0.871,0.175,0.398,2.56,2.465,0.41,0.629,0.393,0.245,0.284,0.026,0.093,0.478,0.113,0.318,0.407,0.15,0.139,0.802,1.843,0.325,0.393,0.343,0.554,1.151,0.541,0.268,0.287,0.92,0.349,0.151,0.75,1.087,0.513,0.451,3.111,0.373,1.311,1.178,0.861,1.451,2.669,1.99,0.63,2.975,1.856,2.666,0.324,2.226,0.6,1.265,2.617,1.914,0.859,3.904,1.876,0.858,1.897,0.832,0.713,3.603,1.317,0.588,0.801,0.811,0.114,0.423,1.285,2.813,0.208,1.184,0.889,0.986,0.639,0.471,0.907,0.468,1.093,0.391,0.298,0.16,2.624,1.419,1.979,0.99,0.556,0.915,1.118,2.145,0.687,0.224,1.137,0.589,0.885,2.31,1.189,1.442,1.609,0.758,0.168,1.34,3.62,0.931,2.088,0.365,0.281,0.739,1.906,1.51,3.499,2.777,0.696,0.587,0.851,0.141,0.14,0.381,2.102,0.727,1.922,0.131,0.496,1.467,0.135,0.028,2.09,0.35,2.048,0.304,0.699,3.185,0.803,5.218,2.236,3.918,2.034,3.142,4.32,2.312,0.365,0.712,0.191,4.238,4.408,1.897,2.91,1.288,3.307,3.88,2.194,1.708,0.546,0.99,1.193,4.452,0.123,2.474,3.264,1.127,2.799,1.082,2.631,2.228,0.263,1.488,0.751,2.443,0.707,0.453,2.744,4.517,5.061,0.761,4.811,3.122,0.914,1.73,4.702,0.322,5.196,6.786,0.581,1.925,1.37,4.467,3.849,2.583,0.461,0.236,1.424,4.027,6.303,7.067,5.602,7.458,0.356,0.72,2.401,2.094,0.842,7.932,1.689,8.535,7.005,2.096,6.36,8.595,7.399,6.705,10.225,2.146,3.439,10.173,2.926,4.436,3.664,8.747,6.94,3.105,10.88,3.72,0.915,4.548,7.753,4.553,5.215,1.318,3.338,8.887,5.28,2.486,5.738,9.009,1.373,13.629,18.255,11.46,2.986,3.749,14.766,7.034,21.105,3.811,15.879,8.042,18.251,9.929,21.953,8.278,11.054,23.721,5.481,6.755,10.346,11.609,4.74,34.526,23.47,26.806,32.0,0.153,0.171,0.197,0.062,0.306,0.16,0.418,0.777,2.246,0.224,0.242,0.076,0.19,0.793,0.339,0.103,0.549,2.588,0.146,0.476,0.445,0.64,0.199,0.103,1.154,0.041,0.197,0.139,0.334,0.144,0.905,0.277,0.203,0.081,0.084,0.122,0.332,0.01,1.008,0.041,1.182,0.077,1.341,3.687,0.234,1.138,1.802,0.109,0.244,0.231,0.166,1.761,0.873,3.383,2.611,1.007,0.856,2.164,0.665,0.737,1.318,0.256,0.463,1.69,0.322,2.577,0.071,0.307,6.134,2.152,1.176,1.637,1.385,1.439,0.767,4.57,1.567,5.653,0.673,2.737,0.894,0.237,5.927,1.728,1.391,0.358,2.435,8.243,9.68,9.499,12.523,20.369,10.555,9.425,3.282,28.233,15.135,7.648,4.945,36.467,36.731
2014-04-03,0.225,0.054,0.006,0.424,0.013,0.725,0.449,0.576,0.001,0.218,0.28,0.902,0.139,2.104,0.433,0.373,1.455,0.516,1.045,0.002,0.055,0.344,0.008,0.205,0.032,0.601,0.606,0.039,0.079,0.145,0.207,0.052,0.266,0.742,0.061,0.589,0.323,0.19,0.28,0.685,0.046,0.038,0.141,0.768,0.349,0.143,0.941,0.888,0.484,0.057,0.195,1.019,0.25,0.724,0.333,0.281,0.106,0.138,0.604,0.727,0.273,0.6,0.325,0.158,0.517,0.73,0.361,0.541,2.689,0.544,0.116,0.547,0.175,0.582,0.272,0.452,0.238,0.018,0.111,1.252,0.109,0.086,0.496,0.163,0.272,0.128,1.083,0.593,0.765,0.091,0.066,0.047,0.053,0.605,0.595,0.131,0.306,0.471,0.265,0.313,0.314,0.126,0.125,0.135,0.52,0.009,0.249,0.024,0.591,0.262,0.09,0.023,0.014,0.015,0.016,0.084,0.54,0.45,0.742,0.809,0.424,1.335,1.601,0.491,1.318,0.457,0.754,0.497,0.0,0.812,0.056,0.147,0.127,0.093,2.533,0.586,0.229,0.063,0.025,0.121,0.031,0.311,0.373,1.355,0.032,0.103,1.716,0.101,0.245,0.01,1.678,0.696,0.289,0.492,0.736,0.783,0.125,0.095,2.247,0.33,0.379,0.013,0.046,0.279,0.349,0.37,2.032,0.011,0.352,0.55,0.613,0.118,0.012,0.913,0.973,0.0,0.589,0.195,0.18,0.221,0.062,2.01,0.054,0.026,0.509,0.646,0.065,0.09,0.032,0.18,0.041,0.353,0.008,0.05,0.759,0.426,0.263,0.054,0.78,0.96,0.02,0.186,0.029,0.52,0.182,0.412,0.274,0.349,0.024,30.48,0.376,0.089,0.057,1.241,0.252,0.187,0.284,0.578,0.314,0.896,0.274,0.437,0.227,0.748,0.395,0.483,0.386,0.601,0.74,1.153,0.556,1.08,0.048,0.228,0.2,1.089,0.29,0.837,0.04,0.932,0.004,0.342,0.487,0.508,0.854,0.174,0.395,2.438,2.235,0.294,0.622,0.389,0.244,0.219,0.021,0.092,0.473,0.095,0.316,0.405,0.149,0.138,0.798,1.836,0.321,0.383,0.342,0.552,1.146,0.383,0.169,0.286,0.82,0.348,0.151,0.746,1.081,0.51,0.448,3.009,0.347,1.284,1.084,0.846,1.418,2.619,1.639,0.62,2.751,1.848,2.621,0.32,2.08,0.591,1.258,2.548,1.887,0.836,3.759,1.86,0.843,1.885,0.752,0.703,3.513,1.31,0.55,0.781,0.804,0.099,0.415,1.269,2.688,0.206,1.176,0.881,0.949,0.633,0.424,0.901,0.445,0.926,0.382,0.291,0.154,2.569,1.408,1.598,0.968,0.553,0.862,0.815,2.129,0.678,0.223,1.132,0.583,0.872,2.213,1.183,1.415,1.598,0.687,0.166,1.215,3.503,0.926,2.062,0.357,0.277,0.729,1.849,1.5,3.2,2.681,0.643,0.566,0.842,0.131,0.136,0.378,2.013,0.721,1.885,0.118,0.476,1.384,0.117,0.037,2.064,0.339,2.038,0.296,0.646,3.114,0.754,5.14,2.216,3.613,1.797,3.116,4.087,2.301,0.36,0.693,0.172,3.903,4.26,1.83,2.75,1.236,3.216,3.788,2.121,1.695,0.539,0.98,1.098,4.384,0.104,2.391,3.229,1.091,2.743,1.073,2.54,2.193,0.26,1.482,0.728,2.405,0.699,0.434,2.731,4.448,4.864,0.734,4.712,3.089,0.871,1.714,4.353,0.319,4.992,6.525,0.562,1.869,1.262,4.317,3.117,2.537,0.439,0.212,1.293,3.306,6.145,6.688,5.52,7.136,0.327,0.711,2.376,2.062,0.829,7.597,1.486,8.242,6.872,2.032,6.243,8.475,7.099,6.552,9.474,1.758,3.339,9.934,2.87,4.334,3.562,8.322,6.73,3.019,10.722,3.633,0.888,4.437,7.379,4.458,5.122,1.276,3.25,8.599,5.175,2.379,5.612,8.452,1.311,13.264,17.098,10.952,2.843,3.654,14.393,6.736,19.874,3.709,15.475,7.92,17.765,9.789,21.363,7.939,10.856,23.104,4.582,5.65,9.867,10.892,4.61,33.662,22.137,25.036,29.308,0.151,0.158,0.196,0.062,0.304,0.159,0.408,0.772,2.185,0.223,0.226,0.073,0.177,0.737,0.312,0.102,0.475,2.547,0.133,0.474,0.443,0.614,0.198,0.103,1.131,0.041,0.132,0.138,0.331,0.143,0.888,0.276,0.202,0.08,0.083,0.122,0.297,0.01,0.889,0.041,1.168,0.077,1.275,3.615,0.233,1.106,1.734,0.108,0.241,0.23,0.166,1.698,0.793,3.309,2.306,0.834,0.84,1.868,0.66,0.688,1.281,0.255,0.449,1.616,0.305,2.485,0.068,0.306,5.895,2.106,1.154,1.619,1.368,1.429,0.753,4.439,1.485,5.346,0.593,2.453,0.865,0.203,5.561,1.624,1.355,0.309,2.297,8.026,9.329,8.778,11.942,19.552,10.023,8.82,3.059,26.664,14.852,6.509,4.791,35.594,33.732
2014-04-04,0.16,0.05,0.006,0.413,0.012,0.705,0.447,0.55,0.0,0.214,0.279,0.897,0.117,2.016,0.429,0.371,1.396,0.458,1.025,0.001,0.055,0.342,0.008,0.205,0.031,0.582,0.604,0.039,0.078,0.144,0.203,0.052,0.237,0.717,0.061,0.585,0.321,0.189,0.278,0.683,0.046,0.038,0.14,0.763,0.347,0.142,0.928,0.868,0.48,0.057,0.194,1.006,0.249,0.721,0.33,0.275,0.105,0.12,0.6,0.722,0.271,0.594,0.323,0.157,0.509,0.723,0.358,0.536,2.428,0.538,0.115,0.541,0.174,0.551,0.271,0.444,0.237,0.018,0.107,1.241,0.109,0.082,0.476,0.159,0.261,0.128,1.069,0.578,0.762,0.09,0.066,0.047,0.053,0.603,0.59,0.13,0.3,0.467,0.261,0.308,0.313,0.124,0.124,0.134,0.518,0.009,0.247,0.024,0.582,0.256,0.087,0.022,0.014,0.015,0.017,0.076,0.406,0.448,0.555,0.805,0.423,1.312,1.565,0.488,1.299,0.455,0.749,0.493,0.0,0.809,0.055,0.146,0.127,0.093,2.51,0.571,0.226,0.061,0.024,0.12,0.031,0.295,0.361,1.29,0.032,0.101,1.678,0.1,0.242,0.01,1.663,0.625,0.286,0.49,0.733,0.78,0.113,0.091,2.212,0.313,0.377,0.013,0.046,0.275,0.339,0.368,2.012,0.011,0.351,0.548,0.611,0.116,0.012,0.909,0.969,0.0,0.583,0.194,0.176,0.22,0.061,2.0,0.054,0.18,0.504,0.599,0.063,0.063,0.015,0.179,0.04,0.247,0.008,0.05,0.747,0.41,0.253,0.053,0.712,0.941,0.02,0.185,0.029,0.498,0.181,0.391,0.251,0.347,0.024,30.42,0.317,0.088,0.056,1.23,0.251,0.186,0.282,0.575,0.312,0.889,0.208,0.545,0.226,0.743,0.393,0.471,0.385,0.597,0.64,1.144,0.549,1.063,0.048,0.226,0.199,0.929,0.288,0.827,0.038,0.927,0.002,0.341,0.484,0.505,0.845,0.173,0.393,2.383,2.034,0.239,0.617,0.623,0.428,0.192,0.018,0.091,0.47,0.086,0.314,0.462,0.148,0.137,0.795,1.828,0.318,0.379,0.341,0.55,1.141,0.2,0.106,0.494,0.767,0.346,0.15,0.742,1.076,0.508,0.445,2.941,0.333,1.266,1.02,0.836,1.4,2.592,1.367,0.614,2.591,1.84,2.583,0.318,1.924,0.585,1.252,2.506,1.867,0.822,3.649,1.847,0.834,1.874,0.722,0.696,3.449,1.304,0.529,0.77,0.799,0.091,0.409,1.259,2.616,0.204,1.17,0.876,0.934,1.022,0.398,0.896,0.43,0.699,0.377,0.287,0.152,2.539,1.557,1.317,0.958,0.551,0.827,0.633,2.116,0.673,0.221,1.128,0.579,0.864,2.128,1.178,1.401,1.59,0.655,0.165,1.127,3.426,1.008,2.046,0.304,0.275,0.723,1.816,1.492,3.011,2.623,0.574,0.556,0.837,0.126,0.133,0.373,1.907,0.771,1.864,0.112,0.464,1.323,0.108,0.037,2.045,0.334,2.029,0.292,0.578,3.018,0.73,5.087,2.201,3.418,1.569,3.123,3.952,2.291,0.357,0.683,0.164,3.685,4.162,1.775,2.589,1.207,3.124,3.737,2.086,1.686,0.536,0.974,1.043,4.345,0.094,2.285,3.202,1.073,2.715,1.473,2.483,2.172,0.258,1.476,0.716,2.381,0.692,0.425,2.719,4.358,4.714,0.719,4.657,3.068,0.805,1.704,4.122,0.317,4.893,6.332,0.552,1.811,1.201,4.204,2.49,2.511,0.427,0.201,1.219,2.657,6.027,6.382,5.467,6.884,0.311,0.704,2.358,2.043,0.82,7.334,1.375,8.048,6.794,1.994,6.178,8.397,6.891,6.466,8.891,1.564,3.242,9.747,2.834,4.185,3.463,8.034,6.611,2.951,10.617,3.578,0.873,4.331,7.145,4.396,5.041,1.252,3.179,8.454,5.102,2.317,5.865,8.047,1.278,12.913,16.129,10.617,2.759,3.572,14.034,6.635,18.78,3.62,15.099,7.831,17.339,9.685,20.791,8.049,10.652,22.494,3.901,4.722,9.771,10.475,4.503,32.84,21.294,23.861,27.268,0.149,0.149,0.194,0.062,0.302,0.158,0.401,0.769,2.148,0.222,0.22,0.071,0.172,0.71,0.3,0.102,0.446,2.574,0.127,0.473,0.441,0.603,0.197,0.102,1.122,0.041,0.103,0.138,0.33,0.142,0.921,0.275,0.201,0.08,0.083,0.121,0.285,0.01,0.826,0.04,1.161,0.076,1.232,3.578,0.232,1.118,1.696,0.108,0.24,0.229,0.165,1.657,0.741,3.097,2.039,0.714,0.831,1.696,0.657,0.658,1.256,0.254,0.443,1.571,0.296,2.431,0.066,0.304,5.459,2.08,1.141,1.62,1.358,1.421,0.746,4.338,1.45,5.133,0.513,2.116,0.851,0.187,5.375,1.563,1.333,0.287,2.21,7.892,8.999,7.972,11.5,18.797,9.755,8.355,2.923,25.2,14.6,5.479,4.666,34.762,31.192
2014-04-05,0.122,0.049,0.006,0.406,0.012,0.694,0.446,0.54,0.0,0.212,0.278,0.892,0.105,1.958,0.426,0.37,1.363,0.436,1.013,0.001,0.055,0.339,0.008,0.204,0.031,0.572,0.602,0.039,0.078,0.143,0.201,0.051,0.227,0.694,0.061,0.582,0.32,0.188,0.277,0.68,0.046,0.038,0.139,0.759,0.346,0.141,0.921,0.857,0.477,0.057,0.193,0.998,0.248,0.718,0.328,0.271,0.104,0.112,0.597,0.719,0.269,0.59,0.322,0.157,0.505,0.719,0.356,0.533,2.259,0.535,0.115,0.538,0.173,0.532,0.27,0.439,0.236,0.018,0.105,1.233,0.108,0.081,0.465,0.157,0.254,0.127,1.06,0.569,0.759,0.089,0.065,0.047,0.052,0.601,0.585,0.13,0.296,0.464,0.259,0.305,0.312,0.123,0.124,0.133,0.516,0.009,0.245,0.024,0.576,0.252,0.086,0.022,0.014,0.013,0.013,0.073,0.323,0.446,0.438,0.802,0.421,1.3,1.545,0.486,1.287,0.453,0.745,0.491,0.0,0.805,0.055,0.145,0.126,0.093,2.494,0.563,0.224,0.06,0.023,0.12,0.031,0.286,0.354,1.255,0.032,0.1,1.656,0.1,0.241,0.01,1.652,0.583,0.285,0.488,0.73,0.777,0.107,0.089,2.186,0.307,0.376,0.013,0.045,0.272,0.334,0.367,1.999,0.008,0.349,0.546,0.609,0.114,0.012,0.905,0.964,0.0,0.577,0.193,0.168,0.219,0.06,1.984,0.053,0.243,0.501,0.574,0.062,0.053,0.009,0.179,0.04,0.206,0.008,0.05,0.741,0.401,0.25,0.052,0.681,0.929,0.02,0.184,0.028,0.486,0.18,0.382,0.243,0.346,0.024,30.358,0.332,0.087,0.056,1.221,0.25,0.186,0.281,0.573,0.31,0.884,0.173,0.62,0.225,0.739,0.39,0.466,0.383,0.594,0.596,1.138,0.545,1.052,0.047,0.224,0.198,0.814,0.286,0.82,0.038,0.923,0.002,0.339,0.482,0.502,0.84,0.172,0.391,2.335,1.898,0.217,0.597,0.84,0.458,0.177,0.017,0.091,0.467,0.08,0.313,0.511,0.148,0.136,0.791,1.821,0.317,0.377,0.339,0.548,1.136,0.103,0.075,0.545,0.741,0.345,0.149,0.738,1.071,0.505,0.444,2.894,0.325,1.254,0.984,0.83,1.39,2.574,1.206,0.61,2.482,1.832,2.554,0.316,1.773,0.581,1.246,2.479,1.852,0.813,3.573,1.836,0.828,1.864,0.711,0.691,3.406,1.299,0.56,0.762,0.796,0.087,0.405,1.251,2.574,0.202,1.165,0.872,0.926,1.277,0.384,0.892,0.421,0.522,0.374,0.285,0.151,2.521,1.7,1.148,0.953,0.549,0.807,0.569,2.105,0.669,0.22,1.123,0.577,0.859,2.068,1.173,1.393,1.583,0.642,0.164,1.08,3.373,1.09,2.035,0.238,0.274,0.717,1.796,1.486,2.899,2.59,0.521,0.55,0.833,0.124,0.132,0.365,1.829,0.819,1.849,0.109,0.456,1.282,0.104,0.031,2.031,0.33,2.02,0.29,0.524,2.935,0.718,5.049,2.189,3.304,1.418,3.169,3.879,2.281,0.354,0.676,0.16,3.553,4.083,1.732,2.432,1.19,3.05,3.705,2.067,1.679,0.533,0.969,1.044,4.339,0.088,2.203,3.179,1.062,2.699,1.825,2.449,2.159,0.256,1.47,0.708,2.364,0.682,0.419,2.708,4.267,4.606,0.71,4.623,3.053,0.747,1.697,3.984,0.314,4.841,6.182,0.546,1.762,1.275,4.127,2.079,2.495,0.42,0.19,1.268,2.205,5.92,6.146,5.432,6.69,0.301,0.695,2.344,2.03,0.809,7.132,1.413,7.901,6.744,1.972,6.135,8.358,6.755,6.412,8.497,1.544,3.147,9.612,2.81,4.046,3.367,7.843,6.541,2.901,10.554,3.542,0.863,4.229,7.002,4.354,4.94,1.234,3.126,8.373,5.054,2.28,5.904,7.773,1.256,12.576,15.404,10.395,2.708,3.509,13.689,6.533,17.896,3.547,14.742,7.768,16.951,9.61,20.25,8.283,10.469,21.903,3.449,4.074,9.981,10.381,4.418,32.082,20.895,23.194,25.834,0.148,0.144,0.193,0.062,0.301,0.157,0.396,0.765,2.125,0.221,0.218,0.071,0.171,0.698,0.295,0.101,0.435,2.548,0.125,0.455,0.44,0.598,0.197,0.102,1.116,0.041,0.091,0.137,0.328,0.142,0.923,0.274,0.201,0.08,0.082,0.121,0.281,0.01,0.796,0.04,1.156,0.076,1.204,3.551,0.231,1.118,1.676,0.107,0.238,0.228,0.164,1.626,0.71,2.891,1.868,0.66,0.825,1.615,0.654,0.642,1.242,0.253,0.439,1.544,0.291,2.399,0.066,0.303,5.028,2.065,1.132,1.607,1.352,1.415,0.742,4.264,1.434,4.99,0.432,1.799,0.833,0.18,5.28,1.53,1.318,0.273,2.157,7.809,8.715,7.267,11.181,18.16,9.614,8.026,2.841,23.874,14.368,4.698,4.569,33.991,29.217
2014-04-06,0.101,0.048,0.006,0.401,0.011,0.688,0.444,0.535,0.0,0.21,0.277,0.888,0.097,1.918,0.425,0.368,1.344,0.427,1.004,0.0,0.054,0.338,0.008,0.205,0.031,0.567,0.599,0.039,0.077,0.142,0.199,0.051,0.223,0.673,0.06,0.58,0.318,0.188,0.276,0.677,0.046,0.038,0.139,0.756,0.344,0.141,0.915,0.889,0.475,0.057,0.192,0.992,0.247,0.716,0.326,0.269,0.103,0.108,0.594,0.709,0.267,0.586,0.32,0.156,0.503,0.716,0.354,0.531,2.159,0.532,0.114,0.535,0.173,0.521,0.269,0.436,0.236,0.018,0.105,1.227,0.108,0.08,0.459,0.156,0.249,0.127,1.053,0.564,0.756,0.088,0.065,0.047,0.052,0.598,0.582,0.129,0.294,0.461,0.258,0.303,0.311,0.123,0.123,0.132,0.514,0.009,0.244,0.024,0.59,0.249,0.085,0.022,0.014,0.012,0.01,0.072,0.275,0.444,0.37,0.799,0.419,1.291,1.533,0.484,1.28,0.451,0.742,0.489,0.0,0.802,0.054,0.143,0.126,0.092,2.529,0.558,0.223,0.06,0.023,0.12,0.031,0.28,0.35,1.236,0.033,0.099,1.643,0.1,0.239,0.01,1.643,0.556,0.284,0.486,0.727,0.774,0.103,0.088,2.166,0.304,0.374,0.012,0.044,0.27,0.332,0.365,1.989,0.004,0.348,0.544,0.606,0.111,0.012,0.902,0.96,0.0,0.572,0.192,0.162,0.218,0.059,1.965,0.053,0.161,0.498,0.559,0.061,0.049,0.008,0.178,0.04,0.191,0.007,0.05,0.736,0.396,0.248,0.051,0.666,0.921,0.019,0.184,0.028,0.478,0.18,0.377,0.239,0.382,0.024,30.298,0.337,0.086,0.056,1.214,0.249,0.185,0.279,0.571,0.308,0.88,0.155,0.553,0.225,0.735,0.388,0.462,0.382,0.592,0.578,1.134,0.541,1.044,0.047,0.223,0.197,0.742,0.285,0.815,0.037,0.92,0.001,0.338,0.48,0.5,0.836,0.172,0.39,2.279,1.814,0.208,0.557,0.719,0.349,0.169,0.017,0.09,0.465,0.077,0.311,0.477,0.147,0.136,0.788,1.814,0.385,0.375,0.338,0.545,1.131,0.066,0.062,0.421,0.729,0.344,0.149,0.734,1.067,0.503,0.442,2.861,0.321,1.246,0.966,0.825,1.384,2.597,1.121,0.607,2.411,1.825,2.531,0.315,1.647,0.578,1.239,2.46,1.84,0.807,3.508,1.827,0.823,1.855,0.705,0.687,3.372,1.293,0.538,0.757,0.792,0.085,0.402,1.245,2.549,0.2,1.162,0.868,0.922,1.086,0.377,0.889,0.415,0.422,0.372,0.284,0.15,2.509,1.629,1.054,0.948,0.547,0.796,0.552,2.093,0.666,0.219,1.119,0.575,0.854,2.028,1.169,1.387,1.576,0.636,0.163,1.057,3.335,1.073,2.025,0.207,0.273,0.713,1.782,1.474,2.831,2.569,0.486,0.546,0.829,0.123,0.132,0.358,1.778,0.792,1.838,0.108,0.451,1.255,0.102,0.026,2.076,0.326,2.012,0.288,0.489,2.876,0.712,5.02,2.178,3.238,1.333,3.2,3.833,2.272,0.352,0.671,0.158,3.473,4.006,1.643,2.298,1.179,2.997,3.683,2.055,1.673,0.531,0.965,1.025,4.354,0.085,2.148,3.16,1.055,2.686,1.682,2.427,2.148,0.254,1.465,0.721,2.447,0.674,0.414,2.697,4.193,4.522,0.719,4.626,3.04,0.707,1.69,3.904,0.312,4.809,6.065,0.542,1.681,1.211,4.076,1.848,2.482,0.415,0.182,1.227,1.937,5.826,5.969,5.405,6.54,0.296,0.686,2.333,2.02,0.797,6.975,1.372,7.782,6.708,1.965,6.123,8.346,6.766,6.39,8.248,1.51,3.054,9.517,2.793,3.91,3.272,7.822,6.506,2.864,10.522,3.518,0.856,4.13,6.918,4.325,4.792,1.216,3.087,8.32,5.019,2.264,5.623,7.596,1.238,12.252,14.897,10.338,2.682,3.461,13.358,6.256,17.236,3.491,14.402,7.721,16.588,9.552,19.75,8.064,10.321,21.344,3.182,3.673,9.984,10.399,4.353,31.393,20.802,22.908,24.921,0.153,0.142,0.194,0.061,0.304,0.175,0.397,0.762,2.109,0.221,0.217,0.07,0.17,0.691,0.293,0.101,0.431,2.494,0.124,0.398,0.438,0.595,0.196,0.102,1.111,0.041,0.086,0.137,0.327,0.141,0.895,0.273,0.2,0.079,0.081,0.12,0.279,0.01,0.782,0.04,1.151,0.075,1.185,3.528,0.23,1.098,1.662,0.107,0.237,0.227,0.164,1.602,0.692,2.738,1.77,0.639,0.82,1.577,0.652,0.632,1.234,0.252,0.437,1.526,0.289,2.379,0.066,0.302,4.687,2.054,1.125,1.595,1.347,1.421,0.738,4.212,1.426,4.895,0.389,1.619,0.82,0.176,5.229,1.512,1.309,0.264,2.124,7.754,8.48,6.744,10.95,17.649,9.532,7.807,2.795,22.731,14.161,4.177,4.494,33.29,27.8
2014-04-07,0.09,0.047,0.006,0.397,0.011,0.693,0.442,0.532,0.0,0.208,0.276,0.884,0.093,1.839,0.423,0.367,1.331,0.424,0.998,0.0,0.054,0.336,0.008,0.204,0.031,0.563,0.597,0.039,0.077,0.141,0.197,0.051,0.221,0.653,0.06,0.577,0.317,0.187,0.275,0.674,0.045,0.038,0.138,0.753,0.343,0.14,0.91,0.969,0.473,0.056,0.192,0.987,0.246,0.713,0.325,0.268,0.103,0.105,0.591,0.627,0.266,0.584,0.319,0.156,0.501,0.713,0.353,0.529,2.136,0.529,0.114,0.533,0.172,0.513,0.268,0.434,0.235,0.018,0.104,1.222,0.107,0.079,0.456,0.156,0.246,0.127,1.048,0.56,0.753,0.088,0.065,0.047,0.052,0.596,0.579,0.129,0.292,0.459,0.257,0.302,0.309,0.122,0.123,0.132,0.512,0.009,0.243,0.024,0.625,0.247,0.085,0.022,0.014,0.011,0.008,0.072,0.248,0.442,0.332,0.796,0.418,1.285,1.524,0.482,1.273,0.45,0.739,0.487,0.0,0.799,0.054,0.142,0.125,0.092,2.564,0.555,0.222,0.059,0.023,0.119,0.031,0.276,0.342,1.223,0.033,0.099,1.633,0.099,0.238,0.01,1.635,0.54,0.282,0.484,0.725,0.771,0.101,0.087,2.148,0.302,0.373,0.01,0.043,0.269,0.33,0.364,1.981,0.002,0.346,0.542,0.604,0.108,0.012,0.898,0.956,0.0,0.568,0.191,0.159,0.218,0.059,1.944,0.053,0.084,0.496,0.548,0.061,0.048,0.007,0.177,0.04,0.198,0.007,0.049,0.733,0.393,0.247,0.051,0.658,0.916,0.019,0.183,0.028,0.474,0.179,0.374,0.238,0.39,0.024,30.237,0.311,0.063,0.056,1.207,0.248,0.184,0.278,0.568,0.307,0.877,0.146,0.488,0.224,0.731,0.386,0.46,0.381,0.589,0.596,1.129,0.539,1.038,0.047,0.222,0.196,0.699,0.283,0.811,0.037,0.916,0.001,0.336,0.478,0.498,0.832,0.171,0.388,2.235,1.763,0.202,0.553,0.594,0.281,0.166,0.016,0.09,0.463,0.075,0.31,0.468,0.146,0.135,0.785,1.807,0.48,0.373,0.337,0.543,1.127,0.054,0.056,0.503,0.724,0.342,0.148,0.73,1.063,0.501,0.446,2.837,0.318,1.239,0.957,0.822,1.378,2.631,1.095,0.604,2.365,1.818,2.511,0.314,1.553,0.575,1.233,2.445,1.83,0.803,3.45,1.819,0.819,1.847,0.701,0.684,3.342,1.288,0.514,0.752,0.789,0.083,0.4,1.24,2.532,0.198,1.159,0.865,0.918,0.892,0.373,0.885,0.41,0.312,0.371,0.283,0.135,2.498,1.513,1.003,0.945,0.545,0.79,0.528,2.083,0.663,0.219,1.114,0.573,0.85,2.0,1.164,1.381,1.57,0.633,0.163,1.044,3.37,1.007,2.017,0.198,0.271,0.71,1.771,1.397,2.788,2.554,0.465,0.544,0.826,0.122,0.131,0.354,1.743,0.78,1.828,0.107,0.447,1.238,0.101,0.024,2.179,0.323,2.004,0.287,0.468,2.836,0.707,4.995,2.168,3.198,1.286,3.183,3.798,2.263,0.351,0.668,0.157,3.422,4.156,1.546,2.193,1.172,2.958,3.665,2.046,1.666,0.529,0.961,0.998,4.364,0.084,2.11,3.144,1.05,2.676,1.434,2.407,2.138,0.252,1.459,0.753,2.728,0.668,0.41,2.686,4.138,4.452,0.746,4.646,3.027,0.682,1.684,3.855,0.309,4.787,5.974,0.539,1.586,1.157,4.038,1.717,2.471,0.411,0.177,1.171,1.784,5.749,5.834,5.381,6.423,0.293,0.68,2.322,2.011,0.788,6.852,1.307,7.685,6.678,1.978,6.07,8.336,7.339,6.339,8.093,1.447,2.964,9.446,2.779,3.776,3.18,8.266,6.462,2.838,10.499,3.499,0.85,4.033,6.861,4.302,4.641,1.203,3.059,8.28,4.991,2.269,5.437,7.483,1.223,11.941,14.55,10.712,2.679,3.426,13.04,5.949,16.767,3.449,14.077,7.681,16.243,9.504,19.287,7.583,10.207,20.821,3.01,3.425,9.625,10.265,4.304,30.769,20.988,22.902,24.43,0.167,0.152,0.195,0.061,0.309,0.189,0.431,0.759,2.097,0.22,0.216,0.07,0.169,0.687,0.292,0.101,0.428,2.451,0.124,0.354,0.39,0.592,0.195,0.101,1.107,0.04,0.083,0.136,0.326,0.141,0.876,0.272,0.199,0.079,0.081,0.12,0.277,0.01,0.774,0.04,1.147,0.073,1.172,3.509,0.229,1.081,1.653,0.106,0.237,0.225,0.163,1.581,0.682,2.651,1.714,0.63,0.817,1.585,0.649,0.625,1.228,0.251,0.435,1.514,0.287,2.364,0.065,0.301,4.45,2.045,1.12,1.588,1.342,1.413,0.736,4.173,1.419,4.83,0.374,1.534,0.812,0.174,5.196,1.501,1.301,0.258,2.103,7.713,8.291,6.391,10.776,17.242,9.476,7.665,2.777,21.798,13.986,3.848,4.438,32.653,26.877
2014-04-08,0.083,0.047,0.006,0.394,0.011,0.796,0.44,0.53,0.0,0.207,0.238,0.881,0.09,1.85,0.752,0.612,1.321,0.421,0.992,0.0,0.054,0.335,0.008,0.202,0.031,0.561,0.595,0.039,0.076,0.14,0.196,0.051,0.22,0.634,0.06,0.575,0.316,0.186,0.38,0.672,0.045,0.038,0.138,0.781,0.342,0.139,1.002,1.027,0.604,0.056,0.191,0.983,0.245,0.71,0.382,0.267,0.102,0.104,0.589,0.457,0.265,0.581,0.317,0.155,0.499,0.976,0.352,0.527,2.188,0.527,0.113,0.53,0.366,0.508,0.267,0.432,0.234,0.018,0.103,1.356,0.107,0.078,0.454,0.155,0.244,0.126,1.043,0.557,0.75,0.088,0.064,0.046,0.052,0.683,0.577,0.128,0.29,0.457,0.8,0.301,0.627,0.122,0.122,0.131,0.628,0.009,0.243,0.023,0.619,0.245,0.084,0.022,0.014,0.011,0.008,0.071,0.232,0.44,0.31,0.792,0.416,1.319,1.553,0.48,1.268,0.448,0.736,0.485,0.0,0.796,0.053,0.141,0.125,0.092,2.538,0.552,0.221,0.059,0.023,0.119,0.03,0.274,0.326,1.214,0.032,0.098,1.625,0.099,0.237,0.01,1.628,0.529,0.281,0.482,0.894,0.768,0.1,0.087,2.133,0.301,0.371,0.009,0.043,0.267,0.329,0.374,2.12,0.001,0.345,1.066,1.106,0.107,0.012,0.955,0.952,0.0,0.564,0.191,0.157,0.217,0.058,1.924,0.44,0.773,0.651,0.538,0.06,0.047,0.007,0.176,0.04,0.199,0.007,0.049,0.73,0.39,0.246,0.051,0.654,0.916,0.019,0.182,0.028,0.47,0.178,0.373,0.237,0.369,0.023,30.176,0.291,0.134,0.042,1.447,0.299,0.183,0.277,1.153,0.29,0.948,0.142,0.72,0.321,0.896,0.637,0.457,0.434,0.758,0.606,1.343,0.626,1.063,0.046,0.487,0.195,0.674,0.282,0.808,0.037,0.964,0.001,0.335,0.644,0.509,1.048,0.17,0.387,2.204,1.732,0.2,0.624,0.837,0.516,0.164,0.016,0.089,0.461,0.074,0.404,0.763,0.146,0.134,0.782,1.8,0.485,0.372,0.335,0.541,1.122,0.051,0.053,0.583,0.722,0.341,0.148,1.159,1.514,0.71,0.566,2.831,0.315,1.233,0.951,0.818,1.372,2.617,1.088,0.601,2.333,1.81,2.493,0.312,1.487,0.573,1.546,2.433,2.13,0.799,3.402,1.811,0.816,1.839,0.697,0.791,3.315,1.32,0.504,0.748,0.785,0.082,0.397,1.235,2.552,0.196,1.153,0.861,1.979,1.322,0.37,1.589,0.407,0.207,0.369,0.282,0.162,2.726,2.084,0.975,1.45,0.543,0.786,0.504,2.227,0.66,0.218,1.11,0.577,0.847,1.978,1.346,1.636,2.035,0.63,0.162,1.048,3.503,2.67,1.992,0.195,0.27,0.707,1.762,1.234,2.758,2.565,0.451,0.542,0.822,0.122,0.13,0.351,1.72,1.124,1.819,0.106,0.444,1.225,0.1,0.023,2.273,0.32,2.03,0.286,0.454,2.812,0.704,4.972,2.158,3.172,1.26,4.493,3.768,2.254,0.349,0.665,0.156,3.386,4.391,1.489,2.117,1.165,2.929,3.927,2.605,1.921,0.526,0.957,0.98,5.001,0.083,2.095,3.68,1.045,3.148,1.922,2.382,2.581,0.25,1.453,0.749,2.827,0.664,0.407,2.675,4.101,4.392,0.75,4.623,3.213,0.666,1.919,3.823,0.307,5.216,5.904,0.536,1.517,1.132,4.005,1.636,2.928,0.407,0.175,1.14,1.692,5.69,5.728,5.608,6.332,0.29,0.676,2.313,2.003,0.783,6.757,1.266,7.684,6.959,1.983,5.893,9.53,7.647,6.177,7.992,1.395,2.877,9.386,2.767,3.689,3.092,8.684,6.336,2.818,11.504,3.482,0.845,3.939,6.78,4.282,4.769,1.193,3.037,9.178,4.967,2.273,5.542,7.394,1.212,11.644,14.307,11.528,2.679,3.399,12.736,5.83,16.436,3.418,13.766,7.647,15.913,9.46,18.857,7.683,10.117,20.335,2.883,3.257,9.787,10.419,4.267,30.197,21.88,23.642,24.47,0.167,0.153,0.193,0.061,0.306,0.177,0.432,0.756,2.086,0.219,0.215,0.07,0.169,0.918,0.291,0.1,0.426,2.422,0.123,0.335,0.311,0.59,0.232,0.101,1.95,0.04,0.082,0.136,0.325,0.14,1.555,0.271,0.199,0.079,0.08,0.12,0.276,0.01,0.77,0.04,1.143,0.118,1.162,3.493,0.228,1.61,1.689,0.106,0.236,0.224,0.178,1.562,0.675,2.638,1.683,0.625,0.813,1.592,0.817,0.621,1.222,0.25,0.433,1.505,0.285,2.36,0.065,0.3,4.3,2.167,1.116,2.406,1.383,1.402,0.733,4.144,2.659,4.784,0.369,1.491,0.807,0.173,5.459,1.494,1.294,0.255,2.087,8.821,8.14,6.16,10.86,16.922,10.103,7.561,2.771,21.071,13.835,3.634,4.395,32.07,26.499
2014-04-09,0.078,0.047,0.006,0.391,0.011,0.923,0.439,0.528,0.0,0.206,0.142,0.877,0.088,2.147,0.944,0.665,1.312,0.419,0.987,0.0,0.054,0.334,0.008,0.201,0.031,0.572,0.593,0.038,0.076,0.14,0.195,0.05,0.219,0.617,0.06,0.573,0.315,0.186,0.507,0.669,0.045,0.037,0.137,0.83,0.34,0.138,1.188,1.06,0.809,0.056,0.19,0.979,0.244,0.707,0.418,0.266,0.102,0.103,0.586,0.328,0.264,0.579,0.316,0.154,0.497,1.005,0.35,0.525,2.173,0.525,0.113,0.528,0.309,0.503,0.266,0.43,0.233,0.018,0.103,1.427,0.106,0.077,0.452,0.155,0.243,0.126,1.038,0.554,0.747,0.087,0.064,0.046,0.052,0.771,0.574,0.128,0.289,0.454,0.976,0.3,0.481,0.121,0.122,0.13,0.744,0.009,0.242,0.023,0.597,0.244,0.084,0.022,0.014,0.011,0.008,0.071,0.223,0.439,0.298,0.789,0.414,1.337,1.578,0.478,1.262,0.446,0.733,0.483,0.0,0.792,0.053,0.14,0.124,0.091,2.493,0.549,0.22,0.059,0.023,0.118,0.027,0.271,0.31,1.206,0.032,0.098,1.618,0.098,0.236,0.01,1.621,0.522,0.28,0.479,1.108,0.766,0.099,0.086,2.118,0.3,0.37,0.009,0.043,0.266,0.328,0.381,2.431,0.001,0.344,1.022,1.211,0.106,0.012,0.952,0.948,0.0,0.56,0.19,0.157,0.216,0.058,1.903,0.47,1.055,0.679,0.529,0.059,0.046,0.006,0.176,0.039,0.191,0.007,0.049,0.727,0.388,0.245,0.05,0.651,0.916,0.019,0.182,0.028,0.468,0.178,0.371,0.236,0.352,0.023,30.114,0.281,0.143,0.026,2.555,0.297,0.182,0.275,1.182,0.255,1.086,0.139,0.887,0.324,0.91,0.803,0.455,0.451,0.782,0.589,1.969,0.715,1.184,0.046,0.7,0.194,0.658,0.281,0.804,0.036,1.035,0.001,0.333,0.618,0.521,1.21,0.169,0.385,2.181,1.718,0.198,0.649,1.051,0.55,0.163,0.016,0.089,0.459,0.073,0.468,0.98,0.145,0.134,0.779,1.793,0.421,0.37,0.334,0.539,1.117,0.049,0.052,0.489,0.717,0.34,0.147,1.955,2.041,0.78,0.598,3.147,0.313,1.227,0.899,0.815,1.367,2.578,1.071,0.599,2.31,1.803,2.477,0.311,1.442,0.571,2.076,2.421,2.74,0.795,3.364,1.803,0.812,1.831,0.694,0.849,3.288,1.336,0.5,0.744,0.782,0.082,0.395,1.23,2.565,0.195,1.147,0.858,2.251,1.58,0.368,1.577,0.404,0.146,0.368,0.281,0.174,3.196,2.803,0.959,1.848,0.541,0.782,0.487,2.464,0.657,0.217,1.105,0.594,0.843,1.96,1.551,1.805,2.619,0.628,0.161,1.048,3.739,3.596,1.927,0.194,0.269,0.704,1.754,1.098,2.735,2.585,0.443,0.54,0.819,0.121,0.129,0.35,1.708,1.416,1.811,0.106,0.441,1.216,0.099,0.022,2.277,0.318,2.044,0.285,0.445,2.799,0.702,4.95,2.139,3.152,1.207,6.556,3.739,2.245,0.348,0.661,0.156,3.359,4.507,1.462,2.064,1.16,2.905,4.488,3.26,2.256,0.524,0.954,0.971,6.404,0.082,2.089,4.752,1.04,3.514,2.374,2.356,3.151,0.248,1.447,0.728,2.747,0.661,0.405,2.664,4.077,4.343,0.732,4.537,3.319,0.655,2.243,3.799,0.305,6.116,5.849,0.534,1.48,1.121,3.972,1.584,3.523,0.405,0.173,1.125,1.634,5.648,5.643,5.807,6.261,0.288,0.673,2.303,1.995,0.779,6.682,1.244,7.599,7.146,1.971,5.673,11.687,7.61,5.963,7.922,1.365,2.794,9.329,2.756,3.625,3.007,8.804,6.145,2.802,13.595,3.467,0.84,3.848,6.644,4.263,4.983,1.186,3.02,10.738,4.946,2.262,5.638,7.288,1.204,11.358,14.128,12.259,2.668,3.378,12.444,5.805,16.197,3.394,13.467,7.614,15.597,9.42,18.451,8.048,10.045,19.88,2.789,3.138,10.515,10.968,4.237,29.666,23.062,24.83,25.104,0.159,0.148,0.191,0.061,0.301,0.165,0.417,0.753,2.077,0.218,0.214,0.069,0.168,1.054,0.289,0.1,0.425,2.403,0.123,0.329,0.262,0.587,0.26,0.101,1.889,0.04,0.082,0.135,0.323,0.14,1.658,0.287,0.198,0.079,0.08,0.119,0.307,0.009,0.766,0.04,1.557,0.158,1.154,3.478,0.227,1.767,1.725,0.106,0.235,0.223,0.218,1.544,0.67,2.638,1.663,0.622,0.81,1.572,0.824,0.618,1.229,0.249,0.432,1.497,0.284,2.351,0.065,0.299,4.209,2.173,1.111,2.533,1.448,1.394,0.73,4.12,3.086,4.748,0.366,1.44,0.803,0.172,6.246,1.487,1.288,0.254,2.073,9.171,8.02,6.007,10.914,16.926,11.465,7.458,2.761,20.521,13.693,3.487,4.362,31.528,26.677
2014-04-10,0.075,0.047,0.006,0.389,0.011,0.888,0.437,0.526,0.0,0.205,0.078,0.873,0.087,2.199,0.788,0.53,1.304,0.418,0.983,0.0,0.054,0.332,0.008,0.2,0.03,0.579,0.59,0.038,0.075,0.139,0.194,0.05,0.219,0.601,0.059,0.57,0.314,0.185,0.467,0.666,0.044,0.037,0.137,0.831,0.339,0.138,1.218,1.004,0.808,0.056,0.189,0.975,0.243,0.705,0.383,0.265,0.102,0.102,0.583,0.256,0.263,0.577,0.314,0.154,0.495,0.855,0.349,0.523,2.116,0.522,0.113,0.526,0.217,0.499,0.265,0.428,0.232,0.018,0.103,1.348,0.106,0.076,0.45,0.154,0.241,0.125,1.034,0.551,0.744,0.087,0.064,0.046,0.051,0.721,0.572,0.127,0.287,0.452,0.678,0.299,0.352,0.121,0.121,0.13,0.678,0.009,0.241,0.023,0.58,0.242,0.083,0.022,0.013,0.01,0.008,0.071,0.218,0.437,0.291,0.786,0.413,1.31,1.557,0.476,1.257,0.444,0.73,0.481,0.0,0.789,0.052,0.138,0.124,0.091,2.461,0.546,0.22,0.059,0.023,0.118,0.025,0.269,0.299,1.198,0.031,0.097,1.611,0.098,0.236,0.01,1.614,0.516,0.279,0.477,1.056,0.763,0.098,0.086,2.104,0.299,0.368,0.009,0.043,0.265,0.326,0.374,2.55,0.001,0.342,0.744,0.929,0.105,0.012,0.916,0.944,0.0,0.557,0.189,0.156,0.215,0.058,1.881,0.26,0.666,0.591,0.52,0.059,0.045,0.006,0.175,0.039,0.185,0.006,0.049,0.723,0.387,0.244,0.05,0.648,0.911,0.019,0.181,0.028,0.466,0.177,0.37,0.235,0.342,0.023,30.051,0.276,0.082,0.018,3.025,0.267,0.182,0.274,0.859,0.225,1.112,0.138,0.723,0.269,0.815,0.662,0.453,0.42,0.682,0.572,2.143,0.668,1.271,0.046,0.567,0.194,0.648,0.28,0.801,0.036,1.028,0.001,0.332,0.529,0.516,1.099,0.169,0.383,2.165,1.726,0.197,0.586,0.851,0.393,0.163,0.016,0.089,0.458,0.073,0.412,0.798,0.144,0.133,0.775,1.786,0.362,0.369,0.332,0.537,1.113,0.049,0.051,0.374,0.712,0.339,0.147,1.976,1.888,0.658,0.522,3.292,0.311,1.222,0.795,0.812,1.361,2.543,1.053,0.596,2.293,1.796,2.462,0.31,1.412,0.568,2.365,2.41,3.27,0.791,3.335,1.796,0.809,1.823,0.691,0.801,3.262,1.316,0.497,0.741,0.779,0.082,0.393,1.225,2.536,0.193,1.142,0.855,1.779,1.272,0.366,1.245,0.401,0.122,0.367,0.279,0.134,3.372,2.679,0.95,1.649,0.539,0.779,0.479,2.516,0.654,0.216,1.101,0.586,0.84,1.944,1.477,1.683,2.598,0.625,0.16,1.036,3.827,2.874,1.85,0.193,0.268,0.701,1.745,1.016,2.715,2.575,0.436,0.538,0.816,0.121,0.129,0.348,1.699,1.235,1.802,0.105,0.439,1.208,0.099,0.022,2.205,0.317,2.024,0.284,0.439,2.784,0.699,4.929,2.098,3.136,1.11,6.924,3.711,2.236,0.347,0.659,0.155,3.336,4.511,1.448,2.027,1.155,2.884,4.747,3.199,2.222,0.522,0.95,0.965,7.444,0.082,2.074,5.605,1.035,3.292,2.076,2.335,3.282,0.246,1.441,0.71,2.616,0.659,0.403,2.654,4.057,4.303,0.714,4.43,3.233,0.647,2.244,3.779,0.302,6.503,5.803,0.532,1.462,1.114,3.941,1.552,3.661,0.403,0.172,1.116,1.598,5.615,5.573,5.759,6.204,0.287,0.67,2.294,1.988,0.776,6.622,1.233,7.52,7.083,1.951,5.482,13.551,7.46,5.767,7.867,1.348,2.714,9.274,2.745,3.578,2.925,8.689,5.947,2.788,15.588,3.452,0.836,3.761,6.469,4.245,4.889,1.181,3.005,11.29,4.925,2.242,5.527,7.148,1.199,11.084,13.988,12.369,2.646,3.361,12.163,5.712,16.017,3.375,13.18,7.582,15.293,9.381,18.062,7.896,9.985,19.45,2.722,3.055,10.776,11.361,4.213,29.167,23.677,25.665,25.947,0.153,0.143,0.189,0.061,0.297,0.158,0.404,0.75,2.068,0.217,0.213,0.069,0.167,0.925,0.288,0.1,0.423,2.393,0.122,0.326,0.245,0.585,0.231,0.1,1.441,0.04,0.081,0.135,0.322,0.139,1.267,0.282,0.197,0.078,0.079,0.119,0.305,0.009,0.763,0.039,1.807,0.128,1.147,3.463,0.234,1.461,1.699,0.105,0.234,0.222,0.197,1.54,0.646,2.609,1.651,0.62,0.807,1.55,0.745,0.615,1.233,0.249,0.43,1.49,0.283,2.337,0.065,0.298,4.153,2.097,1.107,2.19,1.434,1.387,0.727,4.098,2.643,4.719,0.365,1.353,0.799,0.172,6.751,1.482,1.282,0.252,2.062,8.693,7.924,5.9,10.713,17.498,12.356,7.33,2.741,20.111,13.554,3.385,4.335,31.02,27.205
2014-04-11,0.072,0.046,0.006,0.387,0.011,0.78,0.435,0.524,0.0,0.204,0.055,0.87,0.086,2.022,0.589,0.425,1.297,0.416,0.978,0.0,0.053,0.331,0.008,0.2,0.03,0.57,0.588,0.038,0.075,0.138,0.193,0.05,0.218,0.586,0.059,0.568,0.312,0.184,0.363,0.663,0.044,0.037,0.136,0.792,0.337,0.137,1.107,0.929,0.66,0.056,0.188,0.971,0.242,0.702,0.349,0.264,0.101,0.102,0.581,0.218,0.262,0.575,0.313,0.153,0.493,0.757,0.348,0.521,2.068,0.52,0.112,0.524,0.181,0.495,0.264,0.426,0.231,0.018,0.102,1.268,0.106,0.076,0.448,0.154,0.24,0.125,1.029,0.548,0.668,0.087,0.064,0.046,0.051,0.643,0.57,0.126,0.285,0.45,0.431,0.298,0.314,0.12,0.121,0.129,0.576,0.009,0.24,0.023,0.569,0.241,0.083,0.022,0.013,0.01,0.008,0.071,0.214,0.435,0.287,0.783,0.411,1.282,1.526,0.474,1.252,0.443,0.727,0.479,0.0,0.749,0.052,0.137,0.123,0.091,2.439,0.544,0.219,0.058,0.022,0.117,0.024,0.267,0.293,1.191,0.031,0.097,1.604,0.098,0.235,0.01,1.608,0.512,0.278,0.475,0.887,0.76,0.098,0.085,2.091,0.255,0.367,0.009,0.043,0.264,0.325,0.365,2.381,0.001,0.341,0.599,0.724,0.105,0.012,0.893,0.941,0.0,0.554,0.189,0.155,0.214,0.057,1.855,0.125,0.305,0.526,0.512,0.058,0.044,0.006,0.174,0.039,0.181,0.006,0.049,0.72,0.385,0.243,0.05,0.645,0.887,0.019,0.18,0.028,0.464,0.176,0.368,0.234,0.338,0.023,29.988,0.274,0.038,0.015,2.611,0.252,0.181,0.273,0.663,0.211,1.021,0.137,0.565,0.237,0.75,0.513,0.451,0.393,0.618,0.562,1.762,0.602,1.22,0.046,0.395,0.193,0.642,0.279,0.798,0.036,0.971,0.001,0.331,0.487,0.503,0.959,0.168,0.382,2.152,1.72,0.196,0.531,0.619,0.295,0.162,0.016,0.088,0.456,0.072,0.356,0.594,0.144,0.133,0.772,1.779,0.331,0.367,0.331,0.534,1.108,0.049,0.051,0.314,0.709,0.337,0.146,1.537,1.526,0.562,0.469,3.187,0.309,1.217,0.702,0.809,1.356,2.491,1.04,0.593,2.278,1.683,2.447,0.309,1.391,0.566,2.256,2.399,3.346,0.788,3.312,1.789,0.806,1.815,0.688,0.735,3.234,1.289,0.495,0.737,0.775,0.081,0.391,1.221,2.506,0.191,1.137,0.852,1.327,0.942,0.364,1.014,0.399,0.113,0.365,0.278,0.081,3.137,2.185,0.943,1.31,0.537,0.776,0.474,2.393,0.651,0.215,1.097,0.572,0.836,1.928,1.309,1.528,2.233,0.585,0.159,1.024,3.707,1.915,1.796,0.192,0.267,0.698,1.738,0.907,2.698,2.547,0.431,0.536,0.813,0.121,0.128,0.347,1.683,0.98,1.793,0.105,0.437,1.201,0.099,0.022,2.115,0.316,1.996,0.283,0.434,2.765,0.697,4.908,2.056,3.121,1.012,5.892,3.682,2.153,0.345,0.656,0.155,3.315,4.377,1.424,1.988,1.114,2.864,4.515,2.781,1.988,0.52,0.947,0.961,7.583,0.081,2.05,5.677,1.03,2.984,1.609,2.318,3.004,0.244,1.435,0.698,2.49,0.656,0.401,2.596,4.034,4.271,0.701,4.323,3.106,0.641,2.04,3.761,0.3,6.16,5.764,0.53,1.439,1.109,3.914,1.533,3.385,0.402,0.172,1.111,1.575,5.585,5.516,5.584,6.156,0.286,0.668,2.284,1.98,0.773,6.572,1.225,7.469,6.887,1.931,5.267,14.017,7.23,5.554,7.821,1.338,2.638,9.224,2.734,3.532,2.847,8.438,5.738,2.775,16.327,3.41,0.831,3.677,6.274,4.202,4.629,1.176,2.992,10.676,4.884,2.221,5.272,6.978,1.194,10.822,13.874,11.916,2.624,3.345,11.894,5.505,15.875,3.358,12.905,7.491,15.002,9.286,17.685,7.347,9.93,19.04,2.676,2.998,10.237,11.212,4.191,28.694,23.272,25.533,26.443,0.149,0.139,0.187,0.06,0.294,0.154,0.394,0.747,2.059,0.295,0.213,0.069,0.167,0.791,0.287,0.099,0.422,2.381,0.122,0.325,0.239,0.582,0.205,0.1,1.199,0.04,0.081,0.134,0.321,0.139,1.007,0.276,0.196,0.078,0.078,0.118,0.287,0.009,0.761,0.039,1.589,0.092,1.141,3.449,0.387,1.221,1.661,0.105,0.233,0.221,0.173,1.601,0.574,2.564,1.641,0.617,0.804,1.535,0.682,0.613,1.225,0.248,0.429,1.483,0.282,2.324,0.064,0.297,4.114,2.041,1.103,1.859,1.383,1.381,0.725,4.079,2.093,4.693,0.363,1.255,0.796,0.171,6.68,1.476,1.276,0.251,2.051,8.21,7.846,5.823,10.53,18.369,12.208,7.171,2.719,19.8,13.423,3.314,4.312,30.537,27.747
2014-04-12,0.158,0.046,0.006,0.386,0.011,0.669,0.434,0.522,0.0,0.203,0.049,0.866,0.085,1.844,0.482,0.381,1.29,0.523,0.974,0.0,0.053,0.33,0.008,0.199,0.03,0.56,0.586,0.038,0.074,0.138,0.191,0.05,0.217,0.572,0.059,0.566,0.311,0.183,0.305,0.661,0.044,0.037,0.136,0.762,0.336,0.136,1.006,0.878,0.552,0.055,0.187,0.967,0.241,0.699,0.331,0.263,0.101,0.101,0.578,0.199,0.261,0.572,0.312,0.153,0.491,0.717,0.346,0.519,2.075,0.518,0.112,0.522,0.172,0.492,0.263,0.423,0.231,0.017,0.102,1.225,0.105,0.075,0.447,0.153,0.239,0.124,1.025,0.545,0.485,0.086,0.063,0.046,0.051,0.603,0.567,0.126,0.284,0.448,0.318,0.297,0.305,0.12,0.121,0.129,0.526,0.009,0.239,0.023,0.562,0.24,0.083,0.022,0.013,0.01,0.008,0.07,0.204,0.433,0.284,0.779,0.41,1.265,1.505,0.472,1.247,0.441,0.724,0.477,0.0,0.628,0.051,0.136,0.123,0.091,2.423,0.541,0.218,0.058,0.022,0.117,0.024,0.265,0.29,1.185,0.031,0.096,1.598,0.097,0.234,0.01,1.601,0.508,0.277,0.473,0.779,0.757,0.097,0.085,2.078,0.211,0.365,0.009,0.042,0.263,0.35,0.548,2.181,0.001,0.339,1.08,1.076,0.104,0.012,0.883,0.937,0.0,0.551,0.188,0.155,0.266,0.128,1.827,0.614,0.775,0.498,0.724,0.409,0.46,0.715,0.202,0.039,0.317,0.124,0.049,0.717,0.384,0.241,0.05,0.884,1.214,0.019,0.18,0.028,0.462,0.176,0.412,0.353,0.335,0.023,29.925,0.277,0.02,0.014,2.333,0.246,0.18,0.272,0.59,0.205,0.94,0.136,0.653,0.225,0.722,0.434,0.448,0.38,0.591,0.598,1.411,0.562,1.142,0.046,0.352,0.192,0.637,0.278,0.794,0.036,0.929,0.001,0.329,0.473,0.495,0.88,0.167,0.38,2.14,1.728,0.262,0.502,0.667,0.389,0.161,0.016,0.088,0.454,0.072,0.526,0.702,0.143,0.132,0.769,1.772,0.316,0.366,0.33,0.532,1.104,0.048,0.05,0.458,0.764,0.336,0.146,1.292,1.394,0.518,0.411,3.052,0.308,1.212,0.65,0.806,1.351,2.439,1.108,0.591,2.265,1.513,2.432,0.308,1.376,0.564,2.005,2.389,3.147,0.785,3.292,1.782,0.803,1.808,0.685,0.695,3.265,1.271,0.493,0.731,0.772,0.081,0.389,1.216,2.484,0.189,1.132,0.849,1.079,1.049,0.363,0.915,0.398,0.11,0.364,0.277,0.048,2.834,2.244,1.074,1.091,0.535,0.774,0.548,2.245,0.648,0.215,1.092,0.565,0.833,2.246,1.204,1.433,1.989,0.563,0.158,3.033,3.524,3.377,1.766,0.192,0.29,0.695,1.73,0.715,2.682,2.52,0.564,0.534,0.81,0.12,0.127,0.346,1.913,1.316,1.785,0.105,0.435,1.194,0.098,0.022,2.043,0.315,1.974,0.282,0.565,3.367,0.694,4.888,2.028,3.106,0.941,5.723,3.8,2.004,0.344,0.653,0.154,3.296,4.179,1.395,1.964,0.993,3.052,4.147,2.412,1.794,0.594,0.943,0.957,7.259,0.081,2.425,5.283,1.026,2.79,1.676,2.305,2.699,0.242,1.43,0.69,2.395,0.654,0.4,2.476,4.393,4.242,0.692,4.235,3.021,0.811,1.842,3.744,0.298,5.599,5.76,0.528,1.412,1.105,3.891,1.632,3.065,0.4,0.171,1.106,1.653,5.726,5.468,5.426,6.129,0.285,0.665,2.275,1.973,0.77,6.541,1.22,7.539,6.71,1.916,4.992,13.472,6.953,5.286,7.78,1.331,2.57,9.177,2.724,3.816,2.776,8.129,5.489,2.764,15.94,3.298,0.827,3.598,6.054,4.093,5.084,1.172,2.979,9.704,4.785,2.204,5.536,6.782,1.189,10.57,13.778,11.303,2.604,3.331,11.636,5.57,15.757,3.343,12.64,7.285,14.722,9.08,17.314,7.255,9.855,18.643,2.645,2.959,9.799,10.783,4.172,28.24,22.323,24.662,26.268,0.146,0.137,0.186,0.06,0.293,0.152,0.387,0.745,2.051,0.273,0.212,0.069,0.166,0.721,0.286,0.099,0.42,2.367,0.121,0.323,0.237,0.58,0.195,0.1,1.116,0.04,0.081,0.134,0.32,0.138,0.902,0.27,0.196,0.078,0.078,0.118,0.277,0.009,0.818,0.039,1.345,0.076,1.135,3.436,0.39,1.113,1.635,0.105,0.232,0.22,0.163,1.697,0.525,2.54,1.633,0.615,0.801,1.612,0.653,0.611,1.212,0.247,0.427,1.477,0.281,2.314,0.064,0.296,4.104,2.014,1.099,1.674,1.345,1.376,0.722,4.06,1.726,4.669,0.362,1.176,0.793,0.17,6.263,1.471,1.27,0.25,2.042,7.892,7.784,5.863,10.438,19.235,11.418,6.986,2.698,19.558,13.303,3.265,4.291,30.075,27.963
2014-04-13,0.279,0.046,0.006,0.384,0.011,1.11,0.432,0.52,0.0,0.202,0.047,0.862,0.085,1.729,1.237,1.052,1.283,0.545,0.97,0.0,0.053,0.328,0.008,0.198,0.03,0.786,0.694,0.038,0.074,0.137,0.19,0.049,0.216,0.559,0.059,0.564,0.31,0.183,0.545,0.658,0.044,0.037,0.135,0.984,0.335,0.136,1.38,1.184,0.79,0.055,0.186,0.963,0.24,0.696,0.566,0.262,0.101,0.101,0.576,0.189,0.26,0.57,0.31,0.152,0.489,0.701,0.345,0.517,2.15,0.515,0.112,0.52,0.646,0.489,0.263,0.421,0.422,0.017,0.102,1.204,0.105,0.074,0.445,0.152,0.237,0.603,1.02,0.542,0.306,0.086,0.063,0.046,0.051,1.062,0.565,0.125,0.282,0.446,1.584,0.296,1.184,0.119,0.12,0.128,0.878,0.009,0.238,0.023,0.558,0.239,0.082,0.022,0.013,0.01,0.008,0.07,0.173,0.431,0.282,0.776,0.408,1.255,1.492,0.47,1.242,0.439,0.722,0.475,0.0,0.481,0.051,0.135,0.122,0.09,2.411,0.539,0.217,0.058,0.022,0.117,0.023,0.263,0.287,1.178,0.031,0.096,1.591,0.097,0.233,0.01,1.594,0.504,0.276,0.471,1.249,0.764,0.097,0.085,2.065,0.177,0.364,0.009,0.042,0.259,0.354,0.685,2.186,0.001,0.306,1.127,1.136,0.104,0.011,0.877,0.933,0.0,0.548,0.187,0.154,0.273,0.177,1.8,0.641,0.968,2.293,0.784,0.355,0.514,0.715,0.2,0.039,0.357,0.091,0.053,0.715,0.397,0.24,0.05,1.037,1.571,0.019,0.179,0.028,0.46,0.175,0.436,0.37,1.472,0.023,29.862,0.278,0.228,0.033,2.941,0.243,0.179,0.27,0.565,0.202,1.03,0.135,0.735,0.87,1.416,0.825,0.446,1.078,0.58,0.617,1.715,0.831,1.138,0.046,0.617,0.191,0.633,0.276,0.791,0.036,1.311,0.001,0.328,0.468,0.936,1.281,0.167,0.379,2.13,1.809,0.296,1.007,0.769,0.397,0.161,0.016,0.087,0.452,0.072,0.651,0.836,0.142,0.131,0.766,1.766,0.77,0.364,0.328,0.53,1.099,0.048,0.05,0.49,0.771,0.335,0.145,1.859,1.825,0.882,0.839,3.009,0.306,1.207,0.626,0.804,1.346,2.416,1.194,0.588,2.253,1.397,2.418,0.307,1.365,0.561,2.09,2.378,3.258,0.781,3.275,1.774,0.799,1.8,0.682,2.361,3.331,1.26,0.51,0.721,0.769,0.081,0.387,1.211,2.469,0.188,1.127,0.845,3.694,1.162,0.361,0.879,0.396,0.109,0.363,0.276,0.296,3.017,2.755,1.314,2.412,0.533,0.771,0.583,2.495,0.645,0.214,1.088,1.064,0.829,2.593,1.857,2.232,2.604,0.533,0.157,4.129,4.275,4.179,1.75,0.191,0.295,0.693,1.722,0.524,2.667,2.499,0.679,0.532,0.807,0.12,0.127,0.344,2.336,1.488,1.777,0.104,0.433,1.188,0.098,0.022,4.412,0.311,1.96,0.281,0.68,4.505,0.692,4.867,2.011,3.093,0.883,6.524,3.892,1.874,0.343,0.65,0.153,3.278,5.847,1.453,1.949,0.845,3.358,4.422,4.096,2.6,0.607,0.94,0.967,7.256,0.081,2.971,5.404,1.021,3.86,1.884,2.293,3.393,0.24,1.424,0.685,4.893,0.651,0.395,2.343,5.271,4.213,0.686,4.184,2.975,0.973,2.583,3.727,0.295,6.187,5.855,0.525,1.456,1.113,3.871,1.837,3.917,0.396,0.17,1.112,1.837,6.239,5.426,5.322,6.16,0.283,0.663,2.266,1.965,0.767,6.565,1.222,7.903,6.593,1.903,4.748,13.459,10.181,5.037,7.741,1.33,2.515,9.134,2.713,4.278,2.716,10.734,5.237,2.753,15.988,3.148,0.822,3.528,5.813,3.944,5.619,1.166,2.967,11.838,4.642,2.19,6.001,6.563,1.183,10.329,13.691,14.286,2.588,3.317,11.389,5.956,15.654,3.329,12.387,7.017,14.453,8.809,16.942,7.716,9.724,18.252,2.623,2.932,10.502,11.24,4.153,27.8,25.146,26.461,26.825,0.144,0.135,0.185,0.06,0.291,0.151,0.383,0.742,2.042,0.324,0.211,0.069,0.166,0.689,0.285,0.099,0.419,2.355,0.121,0.336,0.291,0.578,0.624,0.099,1.089,0.04,0.08,0.134,0.319,0.138,0.863,0.478,0.195,0.077,0.077,0.118,0.5,0.009,0.854,0.039,1.466,0.21,1.13,3.422,0.944,1.07,1.619,0.104,0.231,0.219,0.428,1.907,0.533,2.579,1.626,0.612,0.798,1.644,1.903,0.608,1.533,0.246,0.426,1.471,0.279,2.304,0.064,0.295,4.204,2.0,1.095,1.592,2.044,1.37,0.719,4.042,4.152,4.647,0.36,1.114,0.79,0.17,6.485,1.466,1.264,0.249,2.033,7.693,7.748,6.029,10.516,19.874,12.653,6.776,2.68,19.366,13.177,3.231,4.272,29.627,28.467
2014-04-14,0.62,0.046,0.006,0.383,0.011,2.098,0.43,0.585,0.0,0.202,0.046,0.859,0.084,2.997,2.816,1.902,1.276,0.68,2.02,0.0,0.053,0.327,0.008,0.198,0.03,1.26,0.847,0.038,0.073,0.137,0.189,0.049,0.216,0.671,0.059,0.562,0.309,0.182,1.511,1.076,0.043,0.037,0.135,1.386,0.333,0.135,2.452,2.016,2.2,0.055,0.185,0.96,0.24,2.141,0.95,0.261,0.1,0.101,0.573,0.184,0.259,0.568,0.309,0.152,1.304,2.094,2.091,0.515,2.244,0.513,0.111,0.52,0.748,0.485,0.262,0.419,0.651,0.017,0.101,2.525,0.104,0.073,0.444,0.152,0.236,0.71,1.725,1.935,0.201,0.086,0.063,0.045,0.051,1.588,0.563,0.125,0.586,0.736,3.386,0.295,1.226,0.119,0.12,0.128,1.706,0.009,0.237,0.023,0.554,0.238,0.082,0.022,0.013,0.01,0.008,0.07,0.175,0.43,0.295,0.773,0.406,2.544,2.654,1.113,1.236,0.438,0.719,0.498,0.0,0.38,0.05,0.134,0.122,0.09,2.336,0.537,0.217,0.058,0.022,0.116,0.023,0.349,0.689,1.171,0.031,0.096,1.585,0.097,0.232,0.01,1.588,0.501,0.275,0.469,2.656,1.087,0.121,0.087,2.533,0.422,0.403,0.009,0.042,0.243,0.473,0.725,3.718,0.032,0.482,1.365,1.319,0.103,0.011,1.78,1.062,0.0,0.586,0.187,0.154,0.296,0.21,1.779,0.883,1.246,3.335,1.647,0.641,0.639,0.503,0.263,0.078,0.493,0.154,0.089,1.255,0.473,0.239,0.097,1.172,1.666,0.16,0.183,0.028,0.529,0.191,0.477,0.443,2.375,0.093,29.799,0.387,0.51,0.393,3.658,0.242,0.179,0.269,0.556,0.796,1.854,0.135,0.831,1.119,2.744,1.683,0.444,1.303,0.575,0.765,2.237,1.427,1.555,0.045,1.265,0.19,0.629,0.275,0.788,0.036,1.706,0.001,0.326,0.465,1.391,1.943,0.166,0.377,2.263,2.011,0.349,1.754,0.889,0.521,0.16,0.025,0.087,0.452,0.082,0.718,0.901,0.799,0.783,0.763,1.97,1.257,0.768,0.327,0.528,1.095,0.178,0.116,0.528,0.806,0.334,0.144,3.457,2.82,1.418,1.247,4.608,0.409,1.202,0.643,0.801,2.638,2.352,1.429,0.586,2.263,1.341,2.994,0.315,1.357,0.559,3.441,2.368,4.306,0.778,3.979,1.767,0.796,1.793,0.679,3.642,3.346,2.571,0.687,1.476,0.765,0.08,0.385,1.207,2.612,0.186,1.123,0.842,6.246,1.423,0.36,0.866,0.394,0.657,0.362,0.277,1.013,5.478,3.516,1.486,5.02,0.531,0.768,0.82,4.288,0.643,0.213,1.083,1.709,0.827,3.458,3.212,3.317,4.045,0.862,0.156,4.445,5.996,5.225,1.739,0.191,0.423,0.69,4.397,0.405,2.652,4.668,1.047,0.53,0.804,0.119,0.126,0.343,2.839,1.618,2.335,0.104,0.431,1.238,0.098,0.022,7.631,0.296,3.764,0.281,1.047,5.909,0.689,5.077,1.999,3.079,0.884,8.48,4.078,1.796,0.342,0.647,0.153,3.26,8.128,1.811,1.937,0.741,4.311,7.052,7.641,4.75,0.761,0.936,1.174,8.69,0.081,3.515,7.811,1.017,5.314,2.265,4.555,5.141,0.238,1.418,0.681,8.288,0.657,0.383,2.244,6.513,5.067,0.682,4.116,5.876,1.369,4.544,3.711,0.293,7.796,6.704,0.523,1.75,1.506,5.573,2.501,5.932,0.385,0.17,1.455,2.858,7.156,5.555,9.368,7.946,0.282,0.669,2.257,1.958,0.772,10.238,1.625,8.644,11.714,1.893,4.558,18.56,15.207,4.838,7.703,1.788,2.48,10.478,2.703,5.006,2.871,15.443,5.02,2.742,21.522,3.027,0.818,3.866,5.577,3.817,6.438,1.16,2.956,19.54,4.425,2.178,6.829,6.331,1.193,10.147,13.727,20.565,2.574,3.304,11.438,7.237,15.623,3.316,13.188,6.705,16.339,8.493,16.921,9.122,9.535,18.038,2.672,2.973,12.701,13.204,4.135,28.339,32.478,32.807,30.122,0.143,0.133,0.184,0.06,0.29,0.15,0.379,0.738,2.034,0.461,0.232,0.068,0.181,1.921,0.301,0.098,0.419,2.43,0.121,0.347,0.32,1.532,0.696,0.099,1.079,0.039,0.085,0.133,0.318,0.137,0.988,0.654,0.194,0.077,0.077,0.117,0.718,0.009,1.009,0.039,1.914,0.724,1.125,3.408,0.925,1.052,2.756,0.104,0.231,0.218,0.552,2.431,0.555,2.7,1.619,0.616,0.795,1.881,2.454,0.606,2.14,0.245,0.424,1.465,0.278,3.183,0.064,0.293,4.555,2.997,1.092,1.558,3.07,1.365,0.718,4.054,7.653,4.644,0.36,1.099,0.788,0.169,7.68,1.461,1.259,0.249,2.024,14.171,8.898,6.799,10.908,20.266,18.831,6.549,2.665,19.201,13.024,3.245,4.253,30.278,30.517
2014-04-15,2.747,0.287,0.152,0.381,0.011,3.242,0.429,1.804,0.0,0.201,0.046,0.855,0.084,4.256,5.601,3.517,1.347,1.279,4.281,0.0,0.053,0.326,0.008,0.197,0.03,2.21,1.156,0.056,0.087,0.136,0.188,0.049,0.687,0.908,0.058,0.56,0.308,0.181,2.492,7.891,0.043,0.037,0.134,2.04,0.363,0.135,3.525,3.4,3.792,0.055,0.184,3.596,0.239,3.747,1.938,0.26,0.1,0.1,0.571,0.181,0.258,0.566,0.307,0.151,5.951,17.908,3.402,0.513,2.745,0.673,0.111,3.392,1.364,0.658,0.261,0.716,1.015,0.017,0.101,17.477,0.104,0.197,0.445,0.151,0.235,1.204,2.848,3.367,0.15,0.085,0.063,0.045,0.05,2.094,0.561,0.124,1.048,1.339,7.727,0.306,4.247,0.119,0.12,0.127,2.723,0.009,0.237,0.023,0.551,0.237,0.082,0.021,0.013,0.054,0.01,0.204,0.607,0.428,0.72,0.77,0.405,14.749,10.761,3.166,11.667,0.436,0.716,10.275,0.0,0.325,0.05,0.132,0.132,0.091,2.084,0.767,0.216,0.057,0.022,0.116,0.023,0.477,1.557,1.346,0.031,0.095,9.98,0.096,0.231,0.01,1.594,0.604,0.274,0.467,4.424,1.707,0.377,0.285,5.078,0.909,1.75,0.174,0.239,0.758,0.757,1.414,6.622,0.353,1.423,3.404,3.399,0.293,0.279,8.828,1.664,0.0,0.778,0.4,0.451,0.544,0.574,1.778,3.267,4.395,3.864,7.223,2.849,2.592,3.215,0.575,0.2,1.479,0.7,0.223,2.372,0.754,1.809,0.304,2.105,3.196,0.39,0.216,0.035,0.899,0.259,0.748,1.005,3.07,0.268,29.735,1.012,1.516,1.137,6.063,3.326,0.178,0.268,6.031,1.591,3.196,0.39,1.731,2.103,6.874,4.187,1.095,2.329,5.636,1.624,3.422,2.767,2.778,0.045,2.775,0.245,0.82,0.365,2.491,0.036,2.48,0.001,0.325,2.443,2.166,3.276,0.165,0.569,3.399,2.816,0.81,2.351,1.951,1.17,0.16,0.161,0.096,0.475,0.256,1.398,1.939,1.845,1.483,5.795,2.265,1.891,1.304,0.326,0.53,1.189,0.707,0.443,1.293,1.225,0.333,0.144,7.052,5.383,2.869,1.585,6.213,0.556,1.282,2.003,0.798,6.649,2.138,2.388,0.583,2.408,1.362,5.616,0.462,1.48,0.621,8.636,2.551,10.723,0.775,5.356,1.76,0.827,1.806,2.593,4.621,3.661,13.981,1.41,3.089,0.762,0.08,0.383,1.202,11.499,0.184,1.118,0.839,14.13,3.066,0.358,9.526,0.393,2.263,0.361,0.381,2.771,9.715,6.523,2.464,9.62,0.529,0.768,2.203,10.947,0.64,0.212,1.082,2.757,0.84,11.741,4.831,5.485,7.591,1.63,0.181,13.477,8.197,14.769,1.73,0.19,0.909,0.687,6.261,0.345,3.396,18.659,3.121,0.537,0.801,0.119,0.126,0.856,4.734,3.576,3.88,0.104,0.429,1.391,0.433,0.07,10.471,1.115,22.673,0.376,3.107,13.713,0.692,5.907,2.063,3.976,2.498,18.804,4.974,1.789,0.34,0.644,0.152,4.403,11.576,3.216,2.078,0.685,12.904,12.49,13.781,7.413,1.517,0.933,2.11,20.309,0.08,5.974,20.155,1.012,8.677,4.519,7.26,9.622,0.236,1.443,0.678,12.258,1.318,1.386,2.205,19.254,7.269,0.678,3.931,36.559,3.581,7.246,4.768,0.291,11.639,12.709,0.535,3.411,3.215,9.294,5.618,11.154,1.261,0.521,3.037,6.629,21.187,6.374,53.3,11.772,0.281,1.572,2.274,1.951,1.846,14.795,3.751,27.812,65.716,1.885,4.316,56.835,22.831,4.602,9.013,4.465,2.526,14.174,2.693,8.979,3.317,23.967,4.793,2.731,57.931,2.97,0.823,4.891,5.349,3.749,11.389,2.883,2.944,33.646,4.258,2.168,11.254,6.098,2.839,10.176,15.33,33.458,2.562,3.292,12.258,11.883,16.516,3.303,15.505,6.488,21.065,8.263,18.009,14.54,9.298,18.459,3.61,4.071,19.931,19.197,4.127,31.208,49.668,48.002,38.739,0.142,0.132,0.183,0.06,0.288,0.149,0.376,0.731,2.068,0.662,0.229,0.068,0.181,9.944,0.311,0.098,0.417,2.71,0.12,0.77,0.543,10.467,1.254,0.098,11.157,0.039,0.089,0.14,0.316,0.137,12.05,1.133,0.194,0.077,0.08,0.117,1.27,0.009,1.864,0.04,2.769,1.283,1.123,3.406,1.459,11.486,17.95,0.115,0.23,0.217,0.936,2.862,0.88,3.395,1.613,0.614,0.792,3.418,4.473,0.604,3.366,0.244,0.423,1.459,0.277,19.982,0.063,0.3,5.781,7.896,1.092,12.98,4.756,1.359,0.717,4.153,16.657,4.937,0.358,2.968,0.821,0.169,10.791,1.462,1.253,0.71,2.015,60.546,12.379,9.914,21.634,22.193,31.437,6.317,2.652,19.252,12.85,4.415,4.241,33.25,36.934
2014-04-16,6.58,0.789,0.386,0.38,0.082,4.727,0.846,3.058,0.037,0.2,0.281,1.279,0.113,6.347,6.849,3.943,2.968,2.186,5.028,0.023,0.053,0.75,0.072,0.196,0.044,3.476,1.366,0.105,0.133,0.159,0.196,0.049,1.248,1.148,0.118,0.563,0.307,0.181,2.334,14.121,0.086,0.047,0.134,2.634,0.917,0.134,3.955,5.321,3.93,0.196,0.183,6.774,0.24,7.431,2.739,0.352,0.194,0.322,0.57,0.286,0.51,0.952,0.571,0.251,12.736,28.857,6.549,0.619,3.92,1.635,0.175,6.299,1.316,1.706,0.367,1.95,1.071,0.097,0.257,32.806,0.103,1.304,0.697,0.245,0.313,1.152,3.096,3.252,0.28,0.444,0.085,0.373,0.138,1.935,0.564,0.135,1.354,1.794,10.487,0.579,4.751,0.159,0.168,0.248,2.575,0.109,0.302,0.111,0.623,0.259,0.152,0.131,0.091,0.394,0.284,0.434,2.136,0.661,2.19,1.265,0.683,23.888,20.145,4.546,26.343,0.465,0.766,15.905,0.001,0.789,0.056,0.133,0.189,0.131,2.33,1.886,0.313,0.09,0.046,0.229,1.568,1.182,1.951,4.073,0.085,0.133,24.422,0.113,0.244,0.045,1.915,1.571,0.778,0.466,4.418,2.351,1.069,0.719,12.197,1.279,2.243,0.321,0.45,1.896,1.083,2.16,7.895,0.547,1.751,3.821,4.467,0.652,0.616,11.889,3.106,0.001,1.256,0.795,0.807,0.87,1.475,1.825,4.084,6.677,3.354,14.432,3.714,3.525,4.161,1.113,0.409,2.684,1.491,0.414,3.772,1.419,3.958,0.669,3.191,5.336,0.646,0.4,0.136,1.726,0.456,1.217,1.868,2.814,0.599,29.684,1.933,2.316,1.472,12.813,5.553,0.177,0.267,10.036,2.315,3.514,1.048,2.659,2.25,10.016,6.416,2.776,2.625,10.02,2.876,4.552,4.279,3.812,0.091,4.188,0.577,1.99,0.841,5.137,0.112,3.263,0.07,0.327,5.888,3.081,4.688,0.164,1.462,6.603,4.404,1.719,2.539,3.337,1.612,0.632,0.466,0.462,0.907,0.859,2.086,3.01,2.863,1.986,8.895,3.376,2.225,1.954,0.718,1.132,1.969,1.059,0.83,1.812,1.923,0.535,0.287,12.245,8.409,4.202,1.589,7.659,1.214,2.549,4.331,0.894,15.468,2.367,4.015,0.582,3.121,2.236,12.443,0.78,3.158,1.83,14.867,3.91,19.63,1.079,9.077,1.89,2.439,2.209,6.175,4.176,4.49,21.223,2.572,5.212,0.77,0.148,0.41,1.315,28.19,0.198,1.114,0.84,19.42,4.874,0.846,16.221,0.576,3.629,0.465,0.977,4.355,11.584,10.43,4.943,11.656,0.854,1.137,4.259,19.92,0.637,0.324,2.267,3.166,1.797,25.46,4.715,7.779,11.755,2.322,0.339,20.962,9.492,22.533,2.35,0.798,1.844,0.701,6.501,0.565,10.252,30.795,7.142,0.892,0.805,0.34,0.215,1.599,7.743,5.301,5.434,0.282,0.479,2.232,1.22,0.716,11.143,2.564,35.992,1.388,7.112,24.972,1.096,7.488,7.467,8.236,5.955,33.901,6.644,2.968,0.436,0.642,0.424,12.154,13.106,4.908,5.07,1.64,24.967,15.38,16.512,7.718,2.814,0.937,3.906,41.451,0.169,9.613,34.621,1.008,11.917,7.177,8.443,14.92,0.293,3.149,0.83,13.686,2.374,3.256,3.642,33.254,13.674,0.85,4.615,63.277,8.22,7.76,9.826,0.443,16.254,28.834,0.752,5.264,5.884,12.795,10.947,17.174,2.985,1.869,5.597,12.126,41.129,10.262,98.434,24.106,0.41,2.951,3.969,1.967,3.573,29.952,7.124,57.809,119.761,2.104,5.265,91.211,27.691,5.496,17.977,8.623,2.769,20.049,2.715,14.179,4.077,31.553,5.516,2.73,100.183,5.347,1.129,6.484,5.563,6.674,17.993,6.111,3.045,42.107,8.679,2.462,17.83,6.041,6.034,10.656,25.959,47.011,3.137,3.477,15.049,18.921,24.563,3.518,21.976,12.409,33.888,14.078,21.299,23.182,9.493,20.782,7.168,8.223,31.855,29.511,4.605,38.276,72.563,70.333,54.565,0.142,0.132,0.182,0.059,0.287,0.148,0.374,1.865,3.18,0.707,0.497,0.226,0.384,15.587,0.563,0.098,0.803,3.566,0.221,0.971,0.639,16.161,1.214,0.098,23.067,0.126,0.214,0.327,0.315,0.193,19.88,1.29,0.26,0.138,0.088,0.148,2.041,0.066,3.336,0.049,3.511,1.057,1.278,3.936,1.582,21.445,38.384,0.159,0.276,0.216,0.861,3.504,1.647,4.555,2.188,0.916,0.95,5.433,4.983,0.704,4.808,0.427,0.631,1.646,0.307,42.252,0.261,0.379,8.451,19.616,1.282,24.518,5.789,1.354,1.002,5.101,23.483,6.819,1.373,6.75,1.911,0.401,14.906,2.21,1.267,2.223,2.008,114.943,20.476,16.002,50.062,36.422,41.868,6.202,3.131,22.45,15.409,8.026,4.734,41.162,48.777
2014-04-17,8.811,0.956,0.274,0.503,0.125,4.971,0.876,2.722,0.059,0.241,0.236,1.423,0.284,7.603,5.39,2.963,5.068,1.959,5.786,0.055,0.053,1.235,0.051,0.195,0.043,3.519,1.062,0.111,0.144,0.194,0.234,0.048,1.119,1.459,0.099,0.566,0.305,0.18,1.452,16.182,0.09,0.049,0.165,2.537,1.111,0.133,3.329,5.499,2.872,0.177,0.183,9.169,0.239,10.596,2.259,0.467,0.257,0.591,0.57,0.441,0.9,1.562,0.767,0.255,14.134,31.395,7.497,0.737,4.951,2.049,0.159,8.763,0.699,3.046,0.392,2.14,0.845,0.057,0.383,33.546,0.103,1.33,0.936,0.29,0.672,0.767,2.95,2.726,0.39,0.627,0.097,0.353,0.158,1.305,0.577,0.152,1.529,1.852,8.241,0.714,3.033,0.193,0.187,0.38,1.616,0.082,0.346,0.112,0.77,0.552,0.293,0.135,0.075,0.548,0.332,0.379,3.369,1.438,3.493,1.837,1.02,20.853,20.912,3.456,30.483,0.521,0.823,14.507,0.0,1.383,0.057,0.133,0.166,0.117,2.655,2.545,0.388,0.143,0.075,0.247,1.8,2.188,2.142,6.7,0.101,0.181,29.727,0.165,0.298,0.053,2.411,3.764,1.105,0.464,2.953,2.275,1.541,0.86,19.327,1.039,1.565,0.284,0.438,2.466,1.004,1.963,6.691,0.357,1.209,2.331,3.374,0.797,0.56,13.414,4.563,0.0,1.737,0.95,0.839,0.891,1.754,1.919,3.096,6.002,2.406,15.184,2.535,2.497,3.013,0.905,0.375,2.893,1.114,0.351,3.723,1.989,3.775,0.765,3.063,5.399,0.501,0.547,0.102,2.493,0.495,1.277,1.694,1.959,0.631,29.634,1.844,1.784,1.084,17.205,4.667,0.176,0.266,8.663,1.855,2.561,1.358,2.571,1.37,7.995,5.473,2.574,1.739,9.315,2.859,4.265,4.067,3.516,0.126,3.815,0.44,3.869,0.959,5.337,0.181,2.881,0.128,0.327,5.363,2.72,4.339,0.164,1.228,9.906,5.996,1.794,1.975,3.656,1.432,0.836,0.608,0.776,1.332,1.365,1.947,2.982,2.636,1.579,9.729,5.461,1.683,1.573,0.828,1.274,2.506,0.812,0.822,1.768,1.973,0.536,0.245,13.301,8.489,3.744,1.113,7.957,2.031,3.845,4.834,1.092,17.587,2.612,4.926,0.581,4.503,2.928,18.62,0.911,6.011,2.543,17.014,5.663,24.16,1.725,12.496,2.665,3.611,4.211,6.222,3.173,4.967,24.654,2.85,6.625,0.769,0.221,0.476,1.405,39.099,0.194,1.109,0.84,16.663,5.099,1.358,14.468,0.683,3.346,0.53,1.316,3.818,9.99,11.02,6.834,9.786,0.897,1.429,4.327,22.636,0.634,0.339,2.608,2.659,2.578,33.456,3.3,7.204,12.443,2.076,0.42,19.292,9.233,21.045,2.498,1.038,1.78,0.728,6.05,0.81,13.722,31.334,9.709,1.084,0.807,0.431,0.277,1.835,9.135,5.093,5.85,0.396,0.748,3.598,1.429,0.883,9.314,3.149,41.892,1.438,9.685,29.285,1.363,9.173,11.03,13.02,7.886,41.572,6.939,3.676,0.511,0.64,0.549,15.72,12.058,5.244,8.002,2.721,33.38,13.866,14.592,5.827,2.791,0.934,5.055,55.919,0.266,10.985,41.288,1.003,11.298,7.682,9.149,16.57,0.293,3.69,1.032,11.72,2.768,3.999,4.608,42.171,18.482,1.009,5.033,75.882,11.13,6.135,14.878,0.504,17.564,49.062,0.919,5.63,6.506,15.995,13.361,18.72,3.88,2.351,6.492,13.749,53.715,17.071,118.765,41.923,0.547,3.32,5.548,1.971,4.108,47.829,8.313,78.563,138.788,2.329,5.85,106.827,26.233,6.407,27.089,10.267,3.205,24.549,2.741,16.431,4.219,32.58,6.327,2.745,123.809,7.762,1.366,6.568,6.22,9.341,21.137,7.781,3.082,39.519,11.296,2.807,22.313,6.415,8.065,11.538,39.897,50.903,3.519,3.589,16.561,23.975,36.834,3.685,22.682,15.75,40.338,18.174,27.301,29.608,13.461,25.042,12.324,14.173,40.699,38.975,5.013,46.231,87.363,88.287,72.889,0.141,0.131,0.181,0.059,0.286,0.148,0.372,2.425,5.247,0.576,0.464,0.288,0.351,13.017,0.603,0.097,0.867,4.931,0.246,0.711,0.465,14.157,0.719,0.098,22.274,0.133,0.3,0.284,0.314,0.203,17.983,0.96,0.258,0.127,0.085,0.159,1.556,0.069,3.524,0.047,3.282,0.537,2.561,4.925,1.097,21.134,42.511,0.166,0.32,0.215,0.545,3.655,2.162,5.319,3.374,1.347,1.078,5.257,3.394,0.878,4.709,0.404,0.724,2.104,0.362,52.471,0.298,0.386,11.18,22.843,1.461,25.513,5.253,1.348,1.239,6.53,21.658,9.829,1.843,8.976,2.96,0.558,17.187,2.768,1.316,2.707,2.004,143.596,35.062,20.48,83.85,69.029,43.164,6.421,3.64,31.662,21.552,13.074,5.246,50.929,63.362
2014-04-18,8.458,0.767,0.156,0.541,0.088,4.159,0.638,1.951,0.037,0.255,0.116,1.18,0.344,6.845,3.647,2.263,5.045,1.469,6.939,0.043,0.052,1.053,0.021,0.195,0.035,2.721,0.827,0.079,0.116,0.183,0.234,0.048,0.745,1.814,0.071,0.561,0.304,0.179,0.94,14.371,0.065,0.043,0.173,2.0,0.785,0.133,2.571,4.792,1.832,0.102,0.182,10.057,0.237,9.558,2.028,0.443,0.205,0.515,0.566,0.382,0.846,1.454,0.631,0.199,10.862,26.416,5.637,0.684,4.707,1.487,0.127,7.834,0.636,3.12,0.329,1.318,0.622,0.027,0.315,27.244,0.103,1.205,0.818,0.237,0.716,0.398,3.098,2.736,0.298,0.414,0.084,0.174,0.108,1.109,0.575,0.147,1.638,1.911,5.176,0.595,2.556,0.175,0.158,0.328,1.163,0.034,0.325,0.063,0.756,0.604,0.262,0.075,0.036,0.385,0.174,0.253,2.845,1.426,3.413,1.8,0.842,16.77,22.137,3.713,25.458,0.506,0.797,10.309,0.0,1.343,0.052,0.131,0.135,0.098,2.323,1.822,0.339,0.134,0.061,0.184,1.006,2.024,1.76,5.811,0.07,0.163,25.674,0.16,0.299,0.032,2.746,3.786,0.846,0.462,2.196,1.871,1.36,0.723,21.065,0.739,1.042,0.224,0.364,2.309,0.769,1.452,4.922,0.201,0.653,2.832,2.742,0.725,0.41,11.442,4.73,0.0,1.897,0.891,0.732,0.625,1.137,2.02,2.04,4.124,2.254,14.038,1.917,1.855,2.074,0.493,0.264,2.391,0.456,0.284,2.567,1.872,3.226,0.678,2.556,4.319,0.538,0.519,0.06,2.456,0.438,0.952,1.156,1.767,0.393,29.573,1.427,1.084,0.547,15.75,2.878,0.176,0.264,5.375,0.993,1.593,1.012,2.083,0.653,8.279,5.057,2.064,0.922,6.362,1.881,3.397,3.527,2.685,0.115,3.087,0.441,4.224,0.676,4.295,0.145,2.233,0.102,0.324,3.213,1.983,3.286,0.163,0.796,10.521,6.138,1.348,1.562,2.975,1.041,0.576,0.515,0.751,1.299,1.219,1.498,2.488,2.555,1.574,8.291,5.758,1.44,0.969,0.598,0.935,2.124,0.411,0.53,1.385,1.461,0.423,0.176,10.935,7.375,3.404,0.862,6.968,1.953,3.513,3.688,1.091,14.216,2.389,4.748,0.579,5.454,2.782,20.896,0.863,6.654,1.935,16.977,5.883,24.744,1.864,15.191,2.801,2.869,4.596,5.696,2.826,4.572,22.088,2.695,7.138,0.761,0.226,0.476,1.389,39.67,0.187,1.105,0.835,12.839,4.129,1.38,9.383,0.662,2.126,0.512,1.149,2.582,7.352,9.834,6.325,7.367,0.742,1.336,3.606,22.089,0.631,0.295,2.111,1.839,2.69,33.935,2.524,5.544,11.464,1.572,0.354,14.17,8.311,15.363,1.986,0.794,1.186,0.724,7.415,0.701,12.397,32.417,9.79,0.979,0.801,0.354,0.236,1.72,8.609,4.147,7.13,0.368,0.913,4.646,1.198,0.613,7.937,2.924,37.713,1.19,9.792,26.39,1.284,11.39,9.479,13.328,6.96,40.341,6.215,3.531,0.503,0.638,0.478,14.24,11.001,4.59,8.557,2.735,35.523,10.633,11.715,4.31,1.978,0.928,5.207,60.801,0.269,10.147,42.974,0.999,9.214,6.567,10.268,15.936,0.263,2.959,0.996,10.199,2.656,3.654,4.542,40.294,24.052,1.003,4.556,71.473,11.141,4.606,15.25,0.432,16.0,63.5,0.912,5.036,6.507,18.973,12.727,18.076,3.755,2.021,6.629,13.544,54.861,22.189,114.389,57.098,0.561,3.08,5.773,1.956,3.813,61.428,8.549,82.084,131.576,2.387,5.322,115.902,24.113,6.111,29.894,10.572,3.698,29.217,2.736,15.821,4.352,31.112,6.315,2.754,135.788,8.511,1.359,5.957,6.649,10.397,20.545,7.66,3.052,32.394,12.262,2.928,22.988,7.011,8.283,12.571,49.451,49.488,3.598,3.577,17.455,25.252,47.363,3.704,21.465,16.731,36.892,19.456,33.781,31.538,17.036,30.489,15.992,18.38,43.996,44.862,5.061,55.404,93.558,97.755,87.667,0.14,0.13,0.18,0.059,0.285,0.147,0.37,1.797,5.185,0.37,0.313,0.204,0.237,12.498,0.446,0.097,0.653,4.785,0.192,0.468,0.361,10.1,0.363,0.097,15.331,0.085,0.223,0.187,0.313,0.171,12.827,0.557,0.222,0.095,0.079,0.139,1.126,0.037,2.475,0.042,2.533,0.231,2.698,5.243,0.62,15.705,35.791,0.138,0.293,0.214,0.311,3.293,1.745,5.404,3.659,1.494,1.048,3.805,1.827,0.936,3.831,0.318,0.652,2.457,0.377,49.291,0.204,0.342,12.535,18.848,1.462,19.209,3.945,1.343,1.163,8.002,17.386,11.204,1.424,8.362,2.896,0.539,17.014,2.631,1.332,2.316,1.998,145.302,50.439,21.27,106.667,104.438,37.923,6.915,3.876,42.618,26.1,17.426,5.416,60.418,77.699
2014-04-19,6.718,0.504,0.067,0.505,0.047,3.619,0.498,1.301,0.017,0.244,0.065,0.982,0.283,6.16,2.249,1.467,5.125,1.08,7.584,0.024,0.052,0.725,0.011,0.194,0.031,1.871,0.657,0.055,0.091,0.161,0.217,0.048,0.465,2.066,0.061,0.555,0.303,0.178,0.659,12.567,0.05,0.039,0.163,1.459,0.522,0.132,2.158,4.722,1.191,0.068,0.181,7.623,0.236,6.71,2.031,0.377,0.149,0.444,0.562,0.29,0.762,1.096,0.466,0.166,6.97,22.162,3.374,0.601,3.944,1.018,0.114,4.906,0.52,3.595,0.285,0.78,0.422,0.019,0.213,26.251,0.102,1.426,0.639,0.183,0.571,0.207,3.741,2.89,0.202,0.232,0.072,0.086,0.072,0.922,0.566,0.138,2.026,2.308,3.05,0.456,1.487,0.147,0.135,0.236,0.871,0.015,0.295,0.036,0.675,0.503,0.189,0.04,0.019,0.226,0.074,0.163,1.988,1.449,2.755,1.692,0.582,19.042,25.981,5.053,21.902,0.474,0.755,9.729,0.0,1.203,0.049,0.129,0.123,0.09,1.816,1.165,0.276,0.104,0.043,0.14,0.434,2.218,1.539,4.247,0.046,0.132,21.144,0.136,0.275,0.018,3.234,4.18,0.549,0.46,1.706,1.405,1.22,0.584,19.847,0.475,1.301,0.118,0.224,1.841,0.512,1.183,3.695,0.113,0.495,3.796,2.615,0.555,0.216,10.681,3.848,0.0,1.838,0.665,0.511,0.384,0.577,2.089,1.424,2.517,1.785,12.78,1.888,1.587,1.691,0.279,0.177,1.618,0.134,0.197,1.614,1.549,1.94,0.601,2.042,3.669,0.422,0.424,0.039,2.298,0.324,0.665,0.71,1.407,0.212,29.513,1.043,0.796,0.351,13.837,2.972,0.175,0.263,4.471,0.509,1.031,0.618,1.714,0.346,10.425,6.286,1.455,0.543,5.758,1.142,2.758,3.682,1.993,0.099,2.803,0.326,4.063,0.485,3.281,0.097,1.982,0.059,0.321,1.576,1.701,2.712,0.162,0.549,10.437,5.415,0.956,1.343,2.109,0.807,0.342,0.392,0.642,1.12,1.067,1.108,1.787,2.277,1.319,8.06,4.482,1.275,0.63,0.432,0.683,1.615,0.185,0.289,0.876,1.047,0.359,0.15,10.035,7.392,3.365,0.697,6.445,2.16,2.702,2.467,0.984,9.915,1.929,4.144,0.575,6.193,2.303,20.214,0.683,6.075,1.302,17.074,6.392,23.407,1.575,15.949,2.498,1.921,4.453,3.929,2.26,4.163,19.754,2.141,7.452,0.753,0.189,0.442,1.323,33.069,0.181,1.1,0.829,8.992,3.03,1.25,8.015,0.588,1.272,0.464,0.865,1.798,5.319,9.427,5.059,4.931,0.615,1.105,2.629,25.13,0.628,0.26,1.586,1.194,2.435,31.926,1.964,4.606,11.03,1.043,0.264,10.841,7.386,10.881,1.48,0.499,0.716,0.707,7.219,0.521,10.438,37.606,8.371,0.799,0.794,0.248,0.183,1.277,7.467,3.032,7.763,0.289,0.863,5.245,0.843,0.347,6.652,2.24,33.811,0.899,8.389,21.661,1.084,13.474,7.042,11.423,5.062,34.959,5.38,3.007,0.452,0.636,0.353,11.823,9.517,3.595,7.66,2.459,34.886,7.785,8.587,3.23,1.24,0.922,4.643,59.489,0.219,8.777,41.535,0.995,7.753,5.113,9.589,15.292,0.242,2.171,0.868,8.477,2.045,2.837,3.923,36.923,25.633,0.896,3.677,65.272,9.483,3.433,13.074,0.355,13.792,65.716,0.809,4.041,5.575,19.473,10.515,17.404,3.022,1.437,5.831,11.234,52.083,26.388,111.906,64.546,0.492,2.291,5.126,1.938,2.867,67.39,7.548,77.362,131.116,2.288,4.294,116.603,20.746,5.047,27.771,9.481,4.126,32.365,2.709,13.82,4.493,27.966,5.518,2.751,141.469,7.818,1.212,5.577,6.433,9.659,17.974,6.171,3.014,24.64,11.525,2.808,21.134,7.302,6.962,13.592,53.494,45.905,3.426,3.505,17.54,23.755,53.515,3.62,19.87,15.597,30.136,18.183,37.449,29.813,18.611,35.487,17.505,19.948,43.355,47.077,4.853,64.05,93.274,99.691,96.96,0.14,0.13,0.179,0.059,0.284,0.146,0.369,1.2,3.958,0.258,0.239,0.127,0.184,14.204,0.343,0.097,0.502,4.766,0.148,0.363,0.294,10.818,0.217,0.097,9.029,0.055,0.148,0.146,0.312,0.148,12.131,0.355,0.201,0.081,0.076,0.125,0.753,0.019,1.588,0.039,2.042,0.117,2.233,6.125,0.364,13.188,33.206,0.116,0.261,0.213,0.203,2.774,1.304,4.957,3.152,1.333,0.962,2.596,1.032,0.883,2.788,0.268,0.546,2.47,0.351,45.353,0.124,0.309,12.661,13.152,1.347,15.92,2.735,1.338,0.987,9.522,12.838,12.507,0.901,6.369,2.34,0.434,15.419,2.214,1.308,1.661,1.988,146.535,62.055,19.783,113.168,133.94,30.281,7.288,3.772,51.794,27.371,19.693,5.239,67.953,89.681
2014-04-20,5.51,0.273,0.023,0.464,0.026,3.077,0.383,0.856,0.007,0.23,0.05,0.891,0.215,5.259,1.375,0.962,5.47,0.731,6.101,0.012,0.052,0.52,0.008,0.193,0.029,1.124,0.557,0.044,0.078,0.147,0.203,0.048,0.308,2.155,0.058,0.551,0.302,0.178,0.513,10.416,0.044,0.037,0.153,1.057,0.401,0.132,1.746,4.329,0.926,0.058,0.18,4.617,0.234,4.035,1.968,0.323,0.12,0.302,0.559,0.234,0.575,0.843,0.374,0.154,4.398,17.231,2.437,0.55,3.411,0.737,0.11,3.359,0.541,2.755,0.266,0.549,0.381,0.017,0.152,25.651,0.102,1.074,0.531,0.16,0.442,0.242,4.145,2.919,0.151,0.144,0.066,0.057,0.058,0.785,0.558,0.131,2.21,2.509,1.963,0.366,0.831,0.13,0.124,0.179,0.654,0.01,0.266,0.027,0.615,0.408,0.139,0.027,0.015,0.112,0.032,0.106,1.275,1.149,1.968,1.344,0.394,20.856,24.689,4.774,19.807,0.452,0.727,8.048,0.0,0.865,0.048,0.127,0.12,0.088,1.495,0.819,0.241,0.082,0.032,0.123,0.171,2.625,1.27,2.878,0.036,0.113,19.348,0.118,0.256,0.013,4.067,3.33,0.389,0.458,1.237,1.128,0.849,0.364,16.906,0.419,1.85,0.057,0.116,1.159,0.43,1.108,3.001,0.06,0.782,3.672,2.2,0.373,0.085,8.141,2.83,0.0,1.689,0.439,0.396,0.405,0.412,2.121,1.583,2.262,1.416,12.98,2.022,1.626,1.599,0.295,0.1,1.34,0.5,0.109,1.607,1.148,0.876,0.382,1.56,3.404,0.206,0.34,0.072,1.837,0.26,0.618,0.562,1.054,0.123,29.452,0.712,0.881,0.393,12.356,2.705,0.174,0.262,4.309,0.828,0.68,0.379,1.369,0.243,9.047,6.273,0.867,0.466,5.039,0.924,2.412,3.914,1.43,0.075,2.535,0.228,3.208,0.363,2.828,0.066,1.997,0.03,0.319,0.805,1.781,2.583,0.162,0.427,9.403,4.414,0.576,1.123,1.533,0.639,0.23,0.24,0.4,0.915,0.752,0.961,1.461,2.054,1.578,6.53,3.245,1.039,0.884,0.366,0.574,1.317,0.095,0.161,0.651,0.881,0.336,0.143,10.299,7.801,3.605,0.651,5.789,2.526,2.15,1.615,0.897,6.694,1.574,3.455,0.572,7.597,1.869,17.731,0.511,5.235,0.917,16.599,8.332,21.256,1.27,14.856,2.214,1.392,3.873,2.164,1.867,3.816,15.766,1.546,6.677,0.748,0.149,0.412,1.262,24.349,0.177,1.096,0.825,5.958,2.239,0.97,7.228,0.517,0.745,0.419,0.697,1.608,4.185,8.824,3.72,3.241,0.553,0.93,2.03,26.648,0.626,0.239,1.284,0.929,1.999,30.76,1.571,4.512,11.544,0.868,0.205,9.86,6.808,9.559,1.184,0.323,0.517,0.693,7.342,0.404,8.196,36.403,7.591,0.663,0.788,0.179,0.151,0.932,6.345,2.581,8.963,0.212,0.736,5.971,0.52,0.175,5.409,1.401,27.358,0.737,7.602,18.411,0.911,16.044,5.331,8.885,3.396,28.791,4.663,2.451,0.405,0.632,0.256,9.35,8.811,2.769,6.472,1.847,34.722,5.985,6.09,2.544,1.002,0.917,3.686,53.856,0.167,7.563,38.62,0.99,7.528,3.871,9.38,15.799,0.232,1.721,0.773,7.105,1.508,1.782,3.188,30.905,23.854,0.796,2.96,54.057,8.422,2.692,10.27,0.311,12.397,60.427,0.697,3.117,4.298,17.933,8.186,17.777,2.016,0.908,4.62,8.739,46.541,27.996,103.806,63.912,0.416,1.619,4.269,1.923,2.009,66.539,5.989,71.208,125.185,2.138,3.447,105.969,18.44,4.051,23.452,7.914,4.456,33.905,2.679,11.815,4.948,25.209,4.539,2.735,135.141,6.464,1.054,5.8,5.728,8.032,15.463,4.354,2.978,18.4,9.656,2.597,18.428,7.05,5.149,14.475,52.573,43.368,3.155,3.422,17.41,20.861,54.975,3.51,19.342,13.139,25.69,15.527,37.558,26.209,18.675,38.312,16.81,19.108,40.33,46.498,4.59,69.938,90.54,97.538,100.872,0.139,0.129,0.178,0.058,0.282,0.145,0.367,0.906,2.778,0.327,0.215,0.09,0.168,12.569,0.301,0.096,0.439,6.943,0.128,0.349,0.269,11.063,0.172,0.097,4.624,0.044,0.109,0.134,0.311,0.139,11.107,0.34,0.193,0.077,0.074,0.118,0.456,0.012,1.112,0.038,1.765,0.082,1.821,7.366,0.41,11.187,34.748,0.107,0.242,0.212,0.161,2.362,0.933,4.362,2.591,1.082,0.885,2.114,0.781,0.797,1.902,0.248,0.475,2.271,0.319,41.018,0.085,0.294,11.665,8.75,1.232,13.679,2.038,1.333,0.849,14.087,9.231,15.93,0.591,4.403,1.819,0.327,13.808,1.862,1.276,1.069,1.977,145.441,67.796,17.108,107.944,160.195,23.09,7.231,3.487,57.638,26.904,19.691,4.929,72.821,97.734
2014-04-21,5.735,0.306,0.139,0.432,0.017,2.969,0.349,0.912,0.003,0.218,0.046,0.84,0.165,4.813,1.504,1.058,5.615,0.765,5.249,0.006,0.051,0.413,0.008,0.193,0.029,0.969,0.66,0.039,0.073,0.14,0.194,0.048,0.367,2.182,0.057,0.548,0.301,0.177,0.708,10.21,0.042,0.036,0.145,1.184,0.452,0.131,1.702,4.597,1.394,0.055,0.179,3.597,0.233,3.387,2.119,0.289,0.107,0.256,0.556,0.204,0.486,0.781,0.33,0.15,3.815,16.2,3.526,0.523,3.449,0.773,0.109,3.628,0.603,2.165,0.259,0.739,0.594,0.017,0.122,24.569,0.101,1.141,0.476,0.152,0.355,0.466,5.083,4.382,0.127,0.172,0.063,0.102,0.052,0.911,0.553,0.127,2.633,3.074,2.127,0.319,0.956,0.122,0.119,0.149,0.861,0.009,0.247,0.024,0.578,0.342,0.111,0.023,0.013,0.187,0.109,0.171,0.86,0.869,1.467,1.199,0.344,20.78,21.347,4.425,18.319,0.439,0.711,8.109,0.001,0.711,0.047,0.126,0.119,0.088,1.329,0.891,0.224,0.069,0.027,0.116,0.377,2.683,1.681,2.699,0.032,0.103,18.722,0.108,0.243,0.011,5.513,2.44,0.475,0.456,1.377,1.066,0.603,0.298,15.135,0.522,2.316,0.085,0.139,0.923,0.485,1.218,3.534,0.12,1.058,3.664,2.028,0.339,0.16,8.528,2.138,0.0,1.543,0.444,0.441,0.523,0.576,2.145,2.005,2.928,1.726,13.358,2.253,1.668,1.635,0.382,0.142,1.53,0.689,0.111,2.033,0.88,1.212,0.288,1.445,3.472,0.233,0.355,0.103,1.413,0.326,0.694,0.63,1.136,0.176,29.391,0.658,1.023,0.549,10.723,1.75,0.173,0.261,2.896,1.081,0.844,0.328,1.327,0.542,7.804,5.651,0.99,0.748,3.105,1.151,2.699,4.346,1.207,0.058,2.588,0.284,2.398,0.391,2.531,0.049,2.118,0.014,0.317,0.816,1.928,2.712,0.161,0.554,8.202,3.695,0.504,1.183,1.538,0.763,0.286,0.189,0.316,0.868,0.537,1.196,1.841,2.206,1.891,6.458,3.078,1.09,1.186,0.418,0.688,1.304,0.298,0.25,0.908,0.944,0.33,0.15,10.55,8.329,3.959,0.78,5.252,2.674,2.11,1.444,0.842,6.818,1.372,3.255,0.568,8.628,1.756,15.926,0.554,4.478,0.911,16.373,10.314,19.45,1.052,13.776,2.022,1.464,3.203,2.176,2.072,3.706,15.614,1.313,6.464,0.743,0.119,0.394,1.219,18.846,0.175,1.091,0.821,5.414,2.332,0.816,5.062,0.467,1.171,0.387,0.833,1.888,4.843,8.299,3.021,3.144,0.535,0.833,1.724,24.828,0.623,0.227,1.396,1.322,1.796,31.277,1.811,4.884,12.325,1.005,0.174,11.429,6.375,10.604,1.036,0.319,0.669,0.683,10.453,0.344,8.565,33.177,7.554,0.583,0.784,0.144,0.136,0.935,5.809,3.188,10.383,0.159,0.623,6.859,0.569,0.32,5.174,1.169,26.857,1.003,7.559,18.034,0.795,19.213,5.298,7.24,2.643,25.84,4.539,2.244,0.374,0.628,0.2,9.802,8.395,2.58,5.844,1.54,35.985,6.287,5.716,2.8,1.255,0.913,2.968,48.559,0.129,7.091,36.715,0.986,8.582,3.76,12.284,16.816,0.227,1.857,0.718,6.678,1.524,1.473,2.809,30.018,23.054,0.732,2.526,49.75,8.388,2.852,8.68,0.29,12.581,54.791,0.613,2.902,3.66,18.419,6.785,18.869,1.592,0.991,3.903,7.429,42.949,27.965,97.083,60.581,0.359,1.685,3.884,1.911,2.026,64.786,5.027,66.436,118.398,2.012,2.928,98.461,17.269,3.392,21.108,6.653,4.734,37.702,2.654,10.973,5.322,23.618,3.772,2.713,126.549,5.698,0.936,6.298,4.904,7.15,14.798,3.744,2.944,16.922,8.7,2.408,17.297,6.404,4.236,15.201,50.642,42.603,2.91,3.35,17.475,19.417,54.412,3.413,19.805,11.786,25.131,13.911,35.75,24.041,17.608,39.034,14.992,17.093,37.548,44.646,4.369,75.106,87.914,94.657,101.201,0.139,0.129,0.177,0.058,0.281,0.145,0.365,0.974,2.268,0.491,0.207,0.075,0.163,10.016,0.285,0.096,0.417,10.147,0.121,0.46,0.334,10.522,0.366,0.096,2.882,0.04,0.091,0.131,0.31,0.135,10.222,0.656,0.19,0.076,0.073,0.116,0.54,0.01,1.041,0.038,1.881,0.262,1.611,7.827,0.626,8.19,33.5,0.103,0.232,0.211,0.32,2.352,0.741,4.15,2.176,0.917,0.833,2.423,1.322,0.72,1.761,0.242,0.439,2.023,0.297,37.711,0.07,0.288,10.452,8.37,1.155,9.884,2.522,1.327,0.77,17.145,7.905,18.88,0.61,3.437,1.811,0.251,13.285,1.641,1.25,1.173,1.967,139.864,69.233,14.791,98.458,177.924,19.704,6.751,3.188,60.385,26.062,18.337,4.639,77.869,101.861
2014-04-22,6.146,0.515,0.21,0.409,0.024,3.408,0.353,1.156,0.001,0.21,0.088,0.897,0.136,4.859,2.341,1.526,6.129,1.078,6.747,0.003,0.051,0.361,0.008,0.192,0.029,1.551,0.963,0.037,0.07,0.135,0.188,0.047,0.482,2.266,0.057,0.545,0.3,0.176,0.824,12.975,0.041,0.036,0.14,1.765,0.513,0.13,1.942,5.394,1.745,0.107,0.178,4.338,0.232,4.458,2.774,0.27,0.101,0.293,0.554,0.188,0.527,0.968,0.318,0.148,4.572,17.617,4.3,0.551,3.739,0.876,0.151,4.303,1.036,2.305,0.306,0.954,0.937,0.017,0.108,27.079,0.101,1.299,0.477,0.149,0.321,0.661,5.721,5.859,0.124,0.332,0.062,0.227,0.05,1.057,0.549,0.125,2.511,3.05,2.621,0.373,1.531,0.122,0.117,0.135,1.002,0.048,0.237,0.023,0.557,0.299,0.096,0.021,0.013,0.344,0.194,0.197,0.906,0.816,1.464,1.212,0.41,23.743,21.187,6.054,20.556,0.431,0.702,10.625,0.0,0.754,0.046,0.125,0.118,0.087,1.385,1.118,0.216,0.063,0.024,0.114,0.389,2.679,2.48,3.321,0.031,0.119,20.245,0.102,0.235,0.01,5.91,2.577,0.83,0.454,1.866,1.314,0.673,0.391,16.259,0.955,2.741,0.165,0.232,1.121,0.754,1.523,4.425,0.302,1.401,5.34,2.518,0.428,0.303,10.397,1.978,0.0,1.536,0.617,0.568,0.619,0.801,2.177,2.29,3.554,1.934,15.756,2.927,2.295,2.0,0.567,0.268,1.812,0.697,0.206,2.278,0.963,1.636,0.381,2.047,4.273,0.416,0.447,0.152,1.466,0.412,0.814,0.912,1.493,0.333,29.336,0.768,1.447,0.891,11.248,2.177,0.173,0.26,3.28,1.276,1.212,0.44,1.718,0.668,10.597,6.74,1.215,0.918,3.518,1.447,3.268,5.25,1.447,0.05,3.117,0.279,2.412,0.446,3.123,0.041,2.406,0.007,0.316,2.685,2.098,3.3,0.16,0.622,8.122,3.68,0.64,1.306,2.246,1.351,0.509,0.269,0.409,0.98,0.592,1.574,2.394,2.394,1.908,8.651,4.084,1.295,1.384,0.57,0.869,1.485,0.725,0.537,1.275,1.132,0.388,0.189,12.206,9.974,4.979,0.871,5.275,2.588,2.157,1.605,0.866,9.526,1.402,3.501,0.566,8.858,1.816,16.619,0.71,4.092,0.95,18.939,10.821,20.478,0.918,13.276,1.965,1.56,3.128,2.758,2.281,3.9,18.475,1.556,6.672,0.74,0.1,0.382,1.193,17.955,0.173,1.087,0.818,6.43,3.555,0.817,5.819,0.442,2.252,0.367,1.194,2.783,6.001,9.421,3.194,4.169,0.636,0.801,1.886,26.959,0.62,0.219,1.608,2.012,1.836,33.718,2.106,5.617,14.616,1.666,0.16,14.58,6.401,12.368,1.245,0.605,1.047,0.676,12.659,0.321,8.487,35.529,7.778,0.598,0.78,0.128,0.149,1.232,6.534,4.104,10.385,0.129,0.543,7.158,0.751,0.521,5.683,1.5,32.203,1.457,7.782,21.778,0.759,20.587,5.254,7.22,2.588,29.127,5.004,2.197,0.355,0.625,0.171,9.728,8.481,3.329,5.258,1.571,38.832,7.534,6.607,3.236,1.725,0.909,3.047,47.902,0.106,7.993,40.353,0.981,9.899,5.118,15.292,19.582,0.224,2.103,0.706,7.217,1.973,1.886,2.677,34.765,22.107,0.71,2.645,54.145,8.81,3.248,8.47,0.28,14.07,53.044,0.559,3.597,4.056,21.648,6.826,22.117,1.886,1.293,4.135,7.649,44.697,27.942,100.106,58.274,0.323,2.262,3.902,1.902,2.679,63.231,5.283,67.108,123.836,1.936,2.984,104.529,17.591,3.357,19.958,6.732,5.015,42.039,2.634,11.928,5.81,24.176,3.551,2.691,131.646,5.52,0.86,6.977,4.317,6.801,16.123,4.497,2.913,18.856,7.986,2.283,18.344,5.675,4.777,15.873,49.045,45.881,2.747,3.294,18.067,20.62,52.944,3.338,20.953,10.808,27.033,12.842,34.11,25.345,16.427,38.538,13.62,15.529,38.326,44.172,4.213,79.38,89.872,95.164,101.06,0.138,0.128,0.176,0.058,0.28,0.144,0.364,1.024,2.466,0.799,0.315,0.069,0.23,11.361,0.347,0.096,0.433,12.86,0.119,0.691,0.484,11.14,0.413,0.096,6.065,0.051,0.145,0.184,0.309,0.153,10.957,1.238,0.189,0.075,0.073,0.114,0.894,0.009,1.359,0.037,2.329,0.308,2.16,7.885,0.914,8.673,33.756,0.101,0.228,0.21,0.352,2.834,0.835,4.304,1.909,1.011,0.869,2.924,1.6,0.665,2.541,0.239,0.423,1.809,0.283,39.21,0.064,0.286,9.885,12.178,1.183,10.025,3.745,1.322,0.837,17.259,9.096,19.841,1.095,3.215,2.438,0.207,14.121,1.567,1.231,1.487,1.957,141.8,69.522,14.048,91.871,184.741,20.17,6.079,2.963,61.182,25.293,16.856,4.423,83.135,103.944
2014-04-23,7.215,0.647,0.236,0.469,0.029,4.319,0.276,1.613,0.001,0.204,0.079,0.757,0.139,5.173,3.439,2.343,5.944,1.478,9.503,0.002,0.051,0.336,0.045,0.191,0.028,2.836,1.487,0.037,0.069,0.133,0.184,0.047,0.756,2.511,0.062,0.543,0.299,0.176,1.3,15.245,0.041,0.036,0.136,2.351,0.523,0.13,2.515,7.063,2.29,0.152,0.177,7.297,0.231,6.935,3.991,0.26,0.127,0.313,0.551,0.18,0.556,1.218,0.321,0.216,7.301,20.084,5.469,0.63,4.01,0.952,0.179,6.763,1.643,2.306,0.368,0.83,1.149,0.048,0.112,29.533,0.101,1.269,0.677,0.272,0.376,0.84,6.998,7.206,0.125,0.496,0.061,0.319,0.049,1.288,0.545,0.123,2.857,3.534,4.731,0.561,2.896,0.193,0.116,0.128,1.633,0.037,0.234,0.079,0.545,0.278,0.088,0.068,0.022,0.447,0.275,0.317,1.177,0.734,1.729,1.207,0.426,25.819,21.771,6.841,24.132,0.426,0.697,11.796,0.0,0.793,0.046,0.123,0.118,0.087,1.482,1.065,0.349,0.059,0.023,0.247,0.423,2.994,3.395,3.298,0.03,0.145,23.763,0.099,0.231,0.01,5.574,2.643,1.076,0.452,2.385,1.838,0.827,0.459,21.427,1.387,3.596,0.168,0.254,1.241,1.073,2.155,5.055,0.513,2.141,6.83,3.306,0.496,0.399,14.782,2.603,0.001,1.851,0.709,0.593,0.732,1.049,2.234,2.93,4.399,2.389,19.948,4.2,3.446,2.928,0.717,0.366,2.43,0.875,0.242,2.559,1.269,1.761,0.469,3.008,5.867,0.553,0.515,0.143,1.72,0.437,1.034,1.296,1.924,0.474,29.281,1.136,2.144,1.316,15.072,3.513,0.172,0.259,5.98,2.128,1.491,0.653,2.331,0.884,12.313,8.035,1.275,1.194,5.832,2.093,4.197,7.01,1.569,0.055,4.193,0.313,2.655,0.483,5.235,0.058,2.926,0.026,0.314,6.217,2.531,4.904,0.16,0.684,8.308,4.397,0.947,1.522,3.214,2.043,0.744,0.355,0.491,1.091,0.735,2.113,3.026,2.815,2.121,12.482,6.003,1.534,1.796,0.637,0.963,1.546,1.008,0.824,2.025,1.541,0.446,0.215,15.311,12.737,6.605,1.096,5.289,2.895,1.971,2.239,0.99,17.16,1.47,4.169,0.563,8.553,1.856,21.125,0.804,3.791,0.927,22.453,9.755,23.476,0.844,13.779,2.074,1.471,3.096,3.085,3.219,4.444,22.815,1.898,7.396,0.737,0.09,0.375,1.177,22.419,0.171,1.083,0.815,10.934,5.189,0.881,9.735,0.479,3.395,0.364,1.377,3.986,7.2,11.9,4.001,6.073,0.747,1.154,2.53,32.019,0.617,0.215,1.866,2.596,2.023,39.577,2.933,7.712,18.539,2.424,0.153,20.913,6.765,14.92,1.252,0.911,1.391,0.671,15.893,0.313,7.637,36.827,8.686,0.927,0.777,0.16,0.173,1.351,8.626,5.424,12.295,0.195,0.496,7.14,1.038,0.78,7.357,1.655,38.818,1.567,8.682,30.523,1.135,21.759,4.888,7.499,3.447,37.176,5.898,2.213,0.363,0.622,0.238,8.82,9.2,4.793,4.838,1.679,45.394,8.943,8.931,4.652,2.202,0.905,3.514,52.244,0.093,10.575,46.321,0.977,13.279,7.257,19.755,24.466,0.222,2.388,0.717,8.931,2.185,2.112,2.749,46.763,23.022,0.715,2.719,62.452,9.849,4.552,8.626,0.291,17.401,57.03,0.542,5.119,4.621,29.107,8.079,27.982,2.114,1.899,4.651,8.849,54.944,27.359,109.279,60.276,0.301,2.577,4.245,1.894,3.066,66.257,5.948,77.893,134.761,1.904,3.05,112.682,19.579,3.433,18.896,7.582,5.337,49.764,2.619,15.324,6.313,27.01,3.552,2.671,142.751,5.919,0.86,7.749,4.044,7.212,20.075,5.124,2.89,23.554,8.374,2.218,21.77,5.106,5.439,16.718,47.374,53.944,2.716,3.324,19.661,24.182,51.029,3.387,23.599,11.213,32.883,13.3,34.236,29.936,15.326,38.398,13.486,15.308,43.695,47.381,4.245,85.79,99.697,102.459,104.066,0.138,0.128,0.175,0.058,0.279,0.143,0.362,0.9,2.272,0.882,0.397,0.075,0.307,13.54,0.498,0.095,0.762,12.165,0.266,0.947,0.737,12.023,0.597,0.096,13.266,0.102,0.245,0.238,0.307,0.251,12.186,1.436,0.188,0.079,0.072,0.114,1.56,0.042,1.949,0.037,3.207,0.48,2.29,6.932,1.148,12.243,35.471,0.101,0.225,0.209,0.484,3.613,1.169,4.855,1.749,1.254,0.97,4.128,2.139,0.643,4.294,0.335,0.694,1.655,0.275,43.605,0.132,0.284,10.401,22.523,1.35,14.996,4.928,1.317,1.007,16.37,14.444,18.604,1.634,4.283,3.176,0.27,16.827,2.266,1.218,2.193,1.948,150.063,71.37,15.02,94.507,188.934,23.751,5.467,2.878,60.375,24.008,16.487,4.454,91.227,106.787
2014-04-24,7.272,0.535,0.122,0.496,0.081,4.968,0.391,1.735,0.015,0.201,0.264,0.61,0.173,5.894,3.815,2.749,5.19,1.288,11.994,0.002,0.051,0.592,0.091,0.191,0.049,3.053,1.265,0.042,0.082,0.131,0.181,0.047,0.716,2.823,0.125,0.541,0.297,0.175,1.622,13.676,0.084,0.048,0.134,2.567,0.724,0.129,3.436,8.454,2.914,0.17,0.177,9.411,0.231,7.964,4.361,0.328,0.221,0.374,0.549,0.176,0.625,1.312,0.57,0.252,7.502,17.777,4.776,0.683,4.439,0.913,0.148,6.566,1.701,2.386,0.352,0.612,1.106,0.106,0.265,26.746,0.1,0.835,0.897,0.311,0.42,0.81,7.966,7.356,0.119,0.447,0.06,0.225,0.049,1.317,0.543,0.122,3.156,4.093,5.53,0.727,2.822,0.299,0.159,0.124,1.816,0.05,0.286,0.144,0.538,0.271,0.092,0.168,0.117,0.379,0.219,0.289,1.585,0.798,1.994,1.366,0.488,22.449,18.853,5.312,23.453,0.423,0.693,9.431,0.0,0.929,0.064,0.135,0.129,0.098,1.419,0.883,0.487,0.057,0.022,0.268,0.71,3.129,3.968,2.702,0.03,0.133,25.122,0.104,0.228,0.01,5.117,2.692,0.953,0.45,2.51,1.554,0.808,0.399,25.782,1.055,3.105,0.089,0.166,1.072,0.865,2.19,6.17,0.371,1.818,5.688,2.726,0.42,0.255,13.85,3.502,0.0,2.291,0.578,0.434,0.598,0.981,2.307,2.175,3.706,2.013,19.241,3.542,2.884,2.359,0.537,0.289,2.078,0.486,0.181,2.229,1.354,1.156,0.422,2.826,6.16,0.393,0.462,0.079,1.757,0.346,0.986,1.063,1.584,0.407,29.223,1.101,2.008,1.16,18.388,3.205,0.171,0.257,6.011,2.046,1.715,0.859,2.277,0.983,9.733,7.003,0.982,1.313,5.89,2.159,4.555,7.944,1.799,0.102,4.63,0.341,2.663,0.447,6.999,0.133,3.186,0.05,0.331,6.031,2.809,6.549,0.165,0.573,8.219,5.204,0.94,1.591,3.241,1.789,0.674,0.305,0.483,1.075,0.727,2.041,2.928,2.404,1.619,11.954,7.361,1.404,1.505,0.574,0.912,1.664,0.72,0.785,1.924,1.589,0.473,0.223,15.627,13.695,6.894,1.143,5.809,3.066,1.794,2.773,1.043,17.706,1.432,4.352,0.561,7.809,2.14,25.248,0.692,3.815,0.964,22.701,7.82,24.878,0.975,13.336,2.041,1.417,3.227,2.339,2.704,4.756,21.959,1.791,7.482,0.749,0.091,0.37,1.18,26.714,0.211,1.078,0.812,12.801,5.068,1.022,9.618,0.675,3.083,0.442,1.171,3.934,8.823,12.87,4.522,7.14,0.81,1.415,2.424,31.854,0.615,0.325,2.058,2.677,2.191,42.427,3.232,9.619,20.434,1.976,0.252,23.118,7.164,13.297,1.14,0.833,1.166,0.668,16.37,0.302,6.759,31.724,8.687,1.201,0.773,0.363,0.164,1.081,9.772,5.085,11.783,0.339,0.476,7.115,0.946,0.648,7.555,1.354,36.575,1.286,8.69,37.777,1.449,21.61,5.679,7.137,4.331,42.176,6.077,2.518,0.381,0.619,0.509,7.736,9.501,4.934,4.854,1.954,48.013,10.667,10.9,5.488,1.872,0.902,3.562,56.057,0.1,11.853,47.988,0.973,15.603,7.429,20.829,27.837,0.293,2.794,0.704,9.252,1.828,1.758,3.14,53.617,22.54,0.719,2.614,60.634,9.872,5.434,8.19,0.407,20.634,65.357,0.675,5.361,4.277,34.471,8.684,31.889,1.839,1.814,4.395,9.277,64.393,27.012,106.762,64.997,0.334,2.101,4.799,1.886,2.533,69.796,5.542,88.08,129.601,1.935,2.946,113.391,20.372,3.388,17.566,7.071,5.674,55.188,2.615,17.075,6.378,29.215,3.537,2.664,145.401,6.702,1.034,7.767,3.937,8.127,21.911,4.504,2.981,28.214,9.569,2.267,23.93,4.758,4.983,17.8,45.679,60.311,3.052,3.392,21.217,26.575,49.076,3.454,24.26,12.835,35.318,14.87,36.418,33.127,14.923,39.074,13.701,15.622,48.775,52.115,4.469,91.848,110.588,112.891,110.888,0.137,0.127,0.175,0.058,0.278,0.142,0.36,0.787,1.84,0.755,0.421,0.278,0.324,12.047,0.533,0.095,0.891,9.186,0.347,0.737,0.57,10.657,0.632,0.095,13.359,0.198,0.273,0.294,0.306,0.276,10.772,1.126,0.188,0.158,0.072,0.113,1.417,0.106,2.016,0.037,3.546,0.535,2.093,5.509,1.111,12.545,33.987,0.1,0.253,0.208,0.483,4.014,1.442,5.145,1.793,1.369,1.041,4.024,2.366,0.735,4.441,0.431,0.84,1.81,0.271,43.41,0.339,0.296,11.642,24.506,1.438,16.207,5.26,1.312,1.141,15.17,17.346,16.006,1.53,5.284,3.234,0.515,19.847,2.841,1.209,2.121,1.942,148.198,75.355,16.101,104.195,196.364,28.197,5.038,3.175,58.764,23.287,16.48,4.741,98.64,111.021
2014-04-25,5.18,0.32,0.041,0.483,0.11,4.634,0.367,1.331,0.024,0.206,0.215,0.486,0.298,6.126,3.584,2.46,3.871,0.854,10.427,0.003,0.051,0.893,0.054,0.19,0.048,2.034,0.805,0.045,0.088,0.13,0.179,0.047,0.507,2.992,0.101,0.567,0.367,0.225,1.462,9.464,0.091,0.05,0.146,2.099,0.747,0.155,3.63,7.881,2.677,0.122,0.186,7.531,0.23,6.243,3.375,0.43,0.256,0.367,0.546,0.173,0.623,1.2,0.746,0.215,5.244,12.132,2.981,0.667,3.969,0.723,0.12,4.074,1.338,1.836,0.301,0.484,0.83,0.057,0.394,19.889,0.1,0.387,0.843,0.24,0.614,0.578,6.353,5.141,0.112,0.278,0.06,0.114,0.048,1.136,0.541,0.121,2.202,3.03,4.681,0.671,2.299,0.298,0.189,0.123,1.551,0.034,0.341,0.114,0.533,0.369,0.106,0.146,0.092,0.208,0.105,0.178,1.592,0.827,1.771,1.367,0.578,15.888,13.034,3.032,17.824,0.421,0.69,5.98,0.0,0.92,0.067,0.143,0.125,0.094,1.308,0.705,0.446,0.056,0.022,0.194,0.666,2.132,3.042,2.011,0.03,0.115,20.693,0.114,0.227,0.01,4.079,2.104,0.668,0.483,2.212,0.874,0.571,0.26,23.435,0.539,1.749,0.035,0.088,0.713,0.478,1.623,6.549,0.174,0.976,3.43,1.475,0.275,0.103,8.824,3.635,0.0,2.45,0.383,0.271,0.385,0.592,2.363,1.003,2.016,1.509,14.765,2.351,1.481,1.133,0.317,0.155,1.151,0.157,0.109,1.41,1.093,0.582,0.293,1.816,4.588,0.179,0.342,0.041,1.475,0.245,0.705,0.616,1.111,0.227,29.165,0.723,1.184,0.625,17.039,1.961,0.183,0.314,3.658,1.205,1.571,0.771,1.521,0.703,5.608,4.842,0.659,1.072,3.988,1.565,3.636,6.821,1.806,0.129,3.584,0.263,2.184,0.353,5.859,0.174,2.621,0.045,0.338,3.989,2.478,6.899,0.165,0.443,7.054,4.667,0.634,1.338,2.184,1.037,0.435,0.184,0.381,0.926,0.523,1.429,1.979,1.378,0.825,7.43,5.948,1.048,0.896,0.462,0.751,1.707,0.336,0.471,1.246,1.258,0.42,0.182,12.185,11.478,5.4,0.912,5.832,2.109,1.736,2.475,0.989,12.885,1.333,3.483,0.558,6.905,2.244,23.982,0.512,3.766,0.879,19.024,5.884,22.971,1.326,11.245,2.155,1.289,3.28,1.444,2.056,4.333,16.125,1.424,5.862,0.759,0.089,0.367,1.173,24.484,0.215,1.089,0.89,11.579,3.371,1.011,6.221,0.687,1.891,0.511,0.819,2.67,9.226,10.678,3.834,7.0,0.726,1.342,1.799,25.015,0.661,0.328,1.764,2.108,2.016,36.765,2.898,9.664,18.021,1.11,0.312,17.796,6.95,8.444,0.975,0.573,0.743,0.665,12.651,0.293,5.586,22.159,7.078,1.165,0.794,0.444,0.146,0.725,8.822,3.688,8.652,0.392,0.532,6.414,0.628,0.366,6.171,0.876,26.887,0.877,7.098,35.53,1.436,18.197,5.932,6.031,4.223,36.91,5.326,2.647,0.374,0.617,0.589,6.467,8.913,3.627,4.717,1.932,42.901,11.17,11.322,5.138,1.255,0.966,3.071,53.695,0.094,10.583,42.873,0.999,14.871,5.381,17.294,26.128,0.311,2.537,0.681,7.769,1.302,1.146,3.364,48.664,19.474,0.691,2.383,47.842,8.212,5.233,7.029,0.501,20.833,66.805,0.801,4.277,3.547,32.786,7.597,29.732,1.279,1.257,3.73,8.255,63.638,25.762,88.843,67.598,0.328,1.43,4.767,1.925,1.722,70.696,4.611,87.222,105.985,1.906,2.715,103.017,18.682,3.349,15.685,5.789,5.945,52.728,2.631,15.945,6.353,27.978,3.491,2.672,132.432,6.759,1.244,7.331,3.874,8.161,20.528,3.23,2.999,29.899,9.431,2.242,23.19,4.588,3.75,18.912,43.132,58.095,3.007,3.398,22.398,25.906,46.788,3.462,24.167,12.884,32.59,15.042,38.776,32.002,15.891,40.429,12.884,14.916,48.177,53.609,4.686,93.255,111.773,117.244,117.43,0.136,0.127,0.193,0.06,0.284,0.143,0.361,0.73,1.451,0.559,0.333,0.353,0.253,7.923,0.434,0.097,0.712,6.756,0.273,0.472,0.352,7.671,0.501,0.098,9.004,0.174,0.217,0.228,0.317,0.216,7.547,0.695,0.187,0.141,0.071,0.113,0.836,0.09,1.648,0.037,2.8,0.334,1.788,4.483,0.875,9.4,27.318,0.1,0.28,0.224,0.367,3.83,1.282,4.896,2.065,1.32,1.024,3.193,1.912,0.88,3.16,0.367,0.77,2.224,0.268,36.44,0.344,0.299,11.68,18.822,1.363,12.322,4.278,1.318,1.118,13.495,16.381,13.195,1.063,5.201,2.635,0.629,20.996,2.785,1.201,1.494,1.948,129.466,77.466,15.801,110.516,202.568,30.98,4.793,3.299,56.846,23.787,15.854,5.003,99.205,115.484
2014-04-26,3.806,0.535,0.272,0.453,0.076,3.95,0.486,2.028,0.029,0.206,0.174,0.355,0.327,5.546,3.907,2.599,3.49,0.87,9.108,0.003,0.05,1.102,0.022,0.189,0.036,2.232,1.332,0.042,0.081,0.13,0.178,0.046,0.899,3.193,0.093,0.59,0.392,0.219,1.337,7.866,0.066,0.043,0.15,2.052,0.801,0.163,3.417,6.157,2.391,0.197,0.184,7.668,0.229,7.408,2.266,0.422,0.197,0.407,0.544,0.172,0.661,1.018,0.837,0.182,7.04,10.087,4.931,0.625,3.29,0.969,0.11,6.101,1.356,1.68,0.27,0.868,0.916,0.026,0.347,15.449,0.111,0.574,0.67,0.182,0.615,0.654,5.248,4.105,0.109,0.187,0.108,0.166,0.237,1.118,0.539,0.12,1.729,2.331,4.434,0.501,2.445,0.221,0.168,0.121,1.455,0.017,0.326,0.061,0.554,0.382,0.139,0.077,0.042,0.364,0.184,0.257,1.405,0.795,1.706,1.553,0.584,13.806,9.974,2.212,15.734,0.429,0.714,6.539,0.001,1.059,0.056,0.135,0.119,0.089,1.235,0.958,0.341,0.056,0.021,0.142,0.626,1.591,2.301,2.847,0.05,0.103,18.59,0.128,0.226,0.009,4.405,1.823,0.59,0.503,2.557,1.309,0.543,0.364,19.105,1.026,0.906,0.201,0.255,0.954,0.805,1.776,6.271,0.412,0.492,2.544,1.312,0.388,0.348,7.842,3.008,0.0,2.431,0.661,0.614,0.356,0.483,2.391,2.198,2.534,1.146,11.941,1.752,1.762,2.176,0.237,0.241,1.365,0.319,0.173,1.256,0.893,2.05,0.322,2.022,4.282,0.209,0.378,0.053,1.306,0.428,0.647,0.533,0.883,0.19,29.104,0.735,0.986,0.805,13.261,2.648,0.179,0.337,5.018,1.203,1.453,0.758,1.436,0.781,4.036,3.333,2.035,1.066,4.698,1.494,4.162,5.086,1.652,0.1,2.44,0.436,1.987,0.495,5.032,0.14,2.103,0.027,0.327,6.493,2.097,6.927,0.203,0.786,5.976,3.899,0.509,1.11,1.831,1.013,0.499,0.212,0.524,0.949,0.463,1.431,2.048,1.325,0.892,5.994,7.794,0.817,0.914,0.475,0.783,1.585,0.644,0.552,1.293,1.233,0.362,0.163,8.258,8.521,4.146,0.783,5.278,1.539,2.202,2.522,0.907,19.011,1.253,3.101,0.56,6.175,2.329,20.538,0.721,3.883,1.26,14.747,5.175,19.725,1.703,10.439,1.912,1.798,3.062,3.746,1.61,3.997,13.547,1.441,4.81,0.774,0.084,0.364,1.227,24.888,0.197,1.11,0.966,11.198,2.925,1.125,8.265,0.589,2.29,0.511,0.921,2.375,8.828,8.089,3.088,7.46,0.738,1.126,1.753,18.015,0.691,0.275,1.786,2.132,2.118,27.883,2.764,9.438,14.224,1.802,0.269,15.099,6.386,9.469,0.766,0.584,0.714,0.662,11.688,0.288,6.909,17.391,5.662,0.945,0.816,0.383,0.153,1.312,8.301,3.783,10.149,0.333,0.593,5.579,0.809,0.547,4.903,1.375,22.605,1.068,5.679,29.285,1.238,22.51,6.326,6.485,4.07,30.235,4.964,2.949,0.369,0.616,0.506,8.116,8.207,3.882,5.336,2.194,34.181,10.786,11.856,5.003,1.138,1.04,2.86,47.429,0.088,10.163,35.875,1.04,14.512,4.617,17.417,21.637,0.279,2.626,0.705,6.248,2.045,1.732,3.966,44.082,17.897,0.702,2.105,39.787,6.702,5.113,7.631,0.463,20.639,61.653,0.81,4.554,3.702,35.069,7.254,24.404,1.698,1.496,3.797,8.116,61.308,24.021,74.822,68.326,0.323,2.368,4.865,2.003,2.74,74.121,4.751,84.948,89.765,1.916,2.434,91.419,16.359,3.103,16.604,5.896,6.119,57.801,2.682,15.884,6.678,24.817,3.296,2.676,115.066,7.237,1.273,7.583,3.761,9.021,20.305,4.311,2.956,30.595,10.777,2.24,22.792,4.518,4.47,19.872,42.012,50.311,2.863,3.354,23.108,25.662,45.908,3.414,25.128,15.032,32.148,16.992,39.868,30.866,16.493,43.959,11.736,13.828,44.894,51.531,4.688,100.039,103.634,112.513,119.486,0.164,0.133,0.214,0.059,0.293,0.143,0.376,1.089,1.706,0.839,0.25,0.242,0.192,8.132,0.342,0.096,0.532,7.326,0.184,0.825,0.695,8.828,0.542,0.097,13.524,0.1,0.273,0.162,0.322,0.164,9.054,1.281,0.186,0.126,0.071,0.113,1.186,0.045,1.879,0.037,2.766,0.565,1.661,5.449,0.895,10.274,24.715,0.099,0.262,0.222,0.429,3.607,1.226,4.617,2.28,1.313,1.025,3.3,1.954,0.915,3.74,0.33,0.627,2.725,0.432,33.434,0.223,0.291,10.86,26.593,1.249,13.601,4.234,1.335,1.189,15.371,15.867,11.674,1.104,5.166,2.45,0.58,21.389,2.387,1.199,1.759,2.01,115.699,80.138,15.186,112.386,201.03,32.335,4.765,3.23,55.362,24.699,15.264,5.034,107.524,119.49
2014-04-27,4.396,1.133,0.584,0.424,0.134,3.459,1.198,2.785,0.059,0.21,0.677,1.06,0.307,5.147,3.677,2.042,9.291,1.392,13.693,0.019,0.12,1.88,0.062,0.189,0.075,2.611,1.406,0.189,0.225,0.292,0.27,0.236,1.328,3.709,0.152,0.678,0.351,0.191,1.092,17.147,0.114,0.083,0.145,1.973,1.248,0.147,3.233,4.463,2.227,0.414,0.178,15.171,0.304,13.821,1.497,0.462,0.221,0.826,0.772,0.295,1.188,1.393,1.658,0.267,15.574,21.06,10.687,0.847,3.38,1.882,0.257,13.2,0.815,5.173,0.47,4.073,0.717,0.081,0.358,23.253,0.258,5.485,0.832,0.269,0.678,0.588,10.418,9.973,0.298,0.743,0.484,0.692,0.686,0.875,0.577,0.154,4.146,5.072,3.9,0.738,1.979,0.253,0.181,0.343,1.245,0.106,0.347,0.127,0.663,0.416,0.407,0.111,0.067,0.94,0.571,0.534,1.669,1.489,2.447,2.508,1.137,26.775,18.345,6.134,30.126,0.478,0.819,18.674,0.001,2.057,0.195,0.292,0.217,0.14,1.751,3.208,0.413,0.087,0.045,0.219,2.455,5.371,3.78,11.573,0.131,0.166,29.775,0.137,0.242,0.037,11.004,4.328,1.247,0.483,2.494,1.395,1.142,0.837,18.271,1.11,2.784,0.482,0.618,2.134,0.851,2.042,5.755,0.479,2.114,4.949,3.347,0.878,0.918,22.412,2.853,0.001,2.664,1.485,1.319,0.794,1.003,2.421,3.764,5.102,1.319,14.858,3.603,3.355,2.966,0.915,0.585,1.683,0.733,0.353,2.493,1.24,5.885,0.735,2.509,5.701,0.81,0.731,0.272,1.902,0.87,0.925,1.353,0.902,0.666,29.062,1.272,1.013,1.088,13.554,7.312,0.177,0.314,14.254,2.803,1.388,1.183,2.396,0.79,10.25,5.146,6.096,1.031,11.756,1.883,5.088,3.941,1.71,0.128,2.263,0.748,3.44,0.939,8.572,0.172,1.853,0.072,0.406,16.712,1.604,6.062,0.282,1.511,7.787,4.262,1.107,1.016,2.948,1.794,1.288,0.543,1.124,1.562,0.954,1.471,2.859,2.68,2.606,15.875,19.888,0.759,1.695,0.806,1.225,2.309,0.685,0.703,1.886,1.56,0.655,0.37,8.704,8.201,4.057,0.811,4.746,4.763,3.778,3.508,1.013,44.388,1.727,3.483,0.749,9.882,3.344,19.448,1.44,5.684,2.451,16.639,13.501,22.119,2.999,15.619,2.009,3.488,3.861,10.213,1.602,4.398,28.719,2.168,7.434,0.878,0.148,0.856,1.379,40.081,0.479,1.113,1.034,9.564,4.644,2.003,22.444,0.754,3.005,0.548,1.99,2.56,8.173,8.811,3.65,6.818,1.209,1.322,2.86,22.283,0.68,0.397,2.604,1.854,3.421,28.906,2.309,7.971,12.701,1.968,0.447,23.456,5.898,20.179,1.723,1.5,1.842,0.739,23.475,0.588,23.052,31.664,5.914,1.205,0.963,0.445,0.288,2.862,9.034,4.439,29.422,0.418,1.036,8.906,1.777,1.568,4.298,3.116,46.581,2.672,5.923,34.883,1.489,55.761,11.728,13.128,5.134,41.544,5.697,4.647,0.445,1.078,0.604,26.995,7.714,4.47,8.171,4.08,36.386,10.162,11.147,4.262,2.682,1.248,3.856,50.992,0.167,10.998,40.418,1.053,12.065,6.682,31.32,18.073,0.516,3.849,0.935,5.455,4.32,3.923,6.293,59.628,30.912,0.92,3.216,67.809,7.269,4.432,16.104,0.634,19.984,61.937,0.963,4.924,5.544,52.017,8.714,19.961,3.666,3.243,5.387,9.492,75.793,29.033,110.413,71.853,0.45,5.154,6.563,2.391,5.973,83.961,6.954,105.409,135.706,2.197,3.886,110.845,14.716,4.413,32.965,8.634,6.289,101.175,3.109,16.228,7.595,21.203,4.31,2.784,131.114,10.683,1.535,8.851,4.309,13.59,21.033,8.99,3.162,29.254,17.367,2.588,23.799,5.083,8.77,20.738,57.599,42.232,3.433,3.572,24.332,26.829,55.866,3.605,28.39,24.144,38.615,25.934,41.391,32.797,18.174,50.032,12.797,14.973,44.461,49.322,5.104,137.101,93.499,103.125,116.073,0.261,0.212,0.204,0.058,0.288,0.141,0.377,2.527,3.816,0.689,0.596,0.227,0.452,21.649,0.636,0.097,1.015,17.614,0.241,0.737,0.596,18.815,0.492,0.122,34.965,0.131,0.567,0.43,0.314,0.254,22.887,1.0,0.289,0.214,0.196,0.154,1.074,0.056,2.468,0.106,3.092,0.455,3.065,10.127,0.924,22.955,41.328,0.201,0.3,0.219,0.356,3.746,1.454,4.28,3.311,1.671,1.34,3.662,1.896,0.977,4.132,0.5,0.772,4.702,1.253,52.813,0.269,0.43,10.521,62.097,1.5,31.223,3.864,1.341,1.726,34.259,13.628,22.722,2.711,6.441,4.069,0.644,21.08,2.802,2.129,3.672,2.145,154.943,91.435,15.734,126.713,192.669,31.795,5.263,3.643,58.219,28.605,16.227,5.42,154.111,120.489
2014-04-28,6.154,1.636,0.736,0.602,0.221,2.901,1.085,3.095,0.069,0.288,0.539,1.546,0.517,4.91,2.6,1.328,16.845,2.175,21.362,0.042,0.145,2.313,0.127,0.188,0.112,3.795,1.986,0.368,0.447,0.619,0.705,0.291,1.491,4.499,0.194,0.748,0.317,0.178,0.898,23.968,0.177,0.121,0.207,1.912,1.398,0.135,2.502,3.851,1.84,0.437,0.175,21.977,0.329,18.573,1.338,0.679,0.377,1.175,1.13,0.538,1.73,2.275,2.06,0.406,20.206,28.304,12.851,1.203,4.301,2.257,0.296,14.788,0.54,11.771,0.623,6.228,0.785,0.149,0.572,32.05,0.411,5.946,1.256,0.476,1.271,0.514,17.637,15.681,0.542,1.313,0.942,0.873,0.862,0.6,0.721,0.229,7.279,8.868,3.022,1.186,1.277,0.379,0.261,0.715,1.055,0.173,0.461,0.228,0.822,0.96,0.839,0.217,0.109,1.492,0.9,0.757,2.279,2.286,3.331,3.058,1.647,36.816,29.958,9.033,46.36,0.552,0.971,21.232,0.0,2.829,0.298,0.504,0.299,0.189,2.551,5.763,0.639,0.146,0.082,0.394,2.528,10.824,6.391,21.646,0.178,0.282,46.779,0.19,0.323,0.065,19.66,10.771,1.908,0.461,1.893,2.03,1.818,1.109,21.464,1.398,4.668,0.429,0.617,2.9,1.047,2.076,4.84,0.598,3.029,6.961,5.068,1.148,1.093,29.984,3.714,0.0,3.259,1.773,1.395,0.982,1.575,2.509,3.696,5.884,1.537,20.9,5.13,4.065,2.795,1.08,0.669,3.086,1.048,0.378,2.942,1.934,6.576,1.051,2.964,6.816,0.898,1.015,0.301,2.82,1.01,1.373,1.801,1.176,0.97,29.025,1.624,0.914,0.935,21.772,9.447,0.173,0.289,19.71,3.271,1.153,1.85,3.234,0.673,14.124,7.695,7.812,0.914,16.556,2.614,5.072,3.323,1.512,0.217,2.446,0.623,5.491,1.057,14.473,0.284,1.695,0.141,0.439,19.914,1.346,4.332,0.284,1.381,11.684,4.721,1.63,1.079,3.84,2.099,1.847,0.827,1.445,2.164,1.617,1.407,3.188,3.154,2.791,23.977,34.617,0.885,1.571,1.003,1.452,3.046,0.692,0.657,2.035,2.199,0.807,0.408,13.669,9.937,4.371,0.791,4.417,8.968,4.842,5.203,1.404,54.661,2.443,4.718,1.041,19.968,3.951,21.767,1.842,8.035,2.838,21.343,28.667,28.542,4.794,21.835,3.339,4.179,5.796,12.415,1.852,5.573,40.037,2.757,11.15,0.954,0.225,1.441,1.583,58.704,0.794,1.098,1.097,7.182,5.865,2.729,30.613,0.963,2.911,0.713,2.954,2.407,6.973,11.87,5.388,5.036,1.459,1.988,4.023,33.11,0.654,0.576,3.101,1.771,4.569,39.317,1.831,6.0,13.927,2.45,0.901,30.628,5.536,27.633,2.665,2.266,2.298,0.939,35.038,1.046,37.933,46.991,7.439,1.766,1.062,0.707,0.447,3.282,10.496,4.743,37.339,0.656,1.93,15.628,2.738,2.503,4.507,3.896,64.179,3.475,7.429,50.058,2.084,93.21,14.737,23.157,7.466,65.009,7.691,5.124,0.596,1.463,0.933,43.462,7.403,5.553,10.522,5.533,46.185,8.798,8.802,3.373,3.353,1.317,5.236,68.025,0.257,12.486,50.303,1.035,9.634,8.747,43.026,17.54,0.879,4.505,1.245,5.604,5.187,4.991,7.126,83.156,39.364,1.191,4.757,93.032,8.991,3.537,27.684,1.028,18.104,72.722,1.433,6.145,7.009,72.202,11.663,18.981,4.863,5.203,6.834,13.163,102.575,42.73,146.617,78.634,0.596,6.252,8.302,2.717,7.376,92.006,8.923,142.095,181.582,2.592,5.805,135.023,14.392,6.782,56.89,11.439,6.539,158.946,3.62,18.281,8.091,19.611,6.398,3.103,161.924,13.385,2.261,9.785,5.937,16.292,22.727,11.894,3.635,25.009,19.783,3.087,25.096,6.694,12.186,21.635,88.244,39.006,4.041,4.092,25.486,27.965,78.219,4.077,29.395,27.018,42.786,30.141,45.354,35.747,24.643,55.912,17.005,19.208,47.827,49.801,6.233,194.206,89.543,97.039,109.782,0.353,0.322,0.188,0.057,0.281,0.14,0.369,2.952,6.201,0.69,0.865,0.409,0.672,33.18,1.012,0.095,1.522,36.187,0.435,0.933,0.854,24.326,0.429,0.112,43.786,0.254,0.772,0.568,0.38,0.367,30.618,1.002,0.391,0.262,0.311,0.217,1.925,0.139,3.146,0.165,2.758,0.394,5.311,13.795,0.805,32.18,60.637,0.346,0.431,0.306,0.311,3.704,1.888,4.817,5.153,2.264,1.727,5.218,1.678,1.239,5.857,0.712,1.153,7.537,2.418,75.228,0.409,0.6,11.275,79.435,1.951,45.773,3.73,1.331,2.24,54.104,10.829,46.442,4.039,9.758,6.252,0.957,19.676,4.028,2.996,5.842,2.24,202.645,107.982,19.242,160.976,194.165,28.597,6.564,4.327,69.234,36.042,19.56,6.513,224.198,117.183
2014-04-29,8.877,1.622,0.481,0.752,0.342,3.781,0.825,3.498,0.111,0.337,0.61,1.702,0.74,4.666,4.803,3.318,20.817,2.232,25.732,0.079,0.198,2.1,0.163,0.206,0.199,6.011,2.66,0.588,0.787,0.686,0.903,0.184,1.672,5.431,0.207,0.903,0.521,0.306,1.812,28.645,0.351,0.161,0.263,2.435,1.356,0.237,3.006,5.483,2.621,0.482,0.382,24.816,0.416,20.956,3.379,0.97,0.586,1.167,1.457,0.68,1.774,2.774,1.703,0.522,21.209,34.975,13.965,1.36,6.023,2.391,0.392,15.56,2.057,12.998,0.877,6.38,1.347,0.208,0.916,42.307,0.399,5.866,1.667,0.66,1.546,1.021,19.738,16.322,0.681,1.402,0.996,0.804,0.701,1.1,0.805,0.314,8.398,10.077,5.297,1.641,2.975,0.545,0.42,0.909,2.159,0.29,0.672,0.301,0.959,1.223,0.954,0.423,0.249,1.327,0.687,0.794,3.515,2.184,3.956,2.888,1.4,42.114,36.039,10.328,54.997,0.619,1.146,24.05,0.0,2.798,0.384,0.7,0.446,0.276,3.253,6.465,0.833,0.219,0.132,0.581,2.639,11.654,7.449,23.638,0.221,0.353,59.449,0.27,0.406,0.125,23.168,12.724,2.123,0.657,3.258,3.235,1.726,0.887,29.806,2.111,6.763,0.243,0.396,2.529,1.608,3.033,5.628,0.897,4.585,9.001,6.52,0.99,0.65,34.224,5.555,0.001,4.19,1.576,1.007,1.012,1.744,2.675,4.855,6.768,2.826,31.533,8.193,5.858,4.433,1.0,0.625,4.451,1.135,0.375,3.33,2.164,5.614,0.969,4.394,9.102,0.74,1.089,0.299,3.067,0.979,1.553,1.788,2.145,0.841,28.982,1.429,1.689,1.346,29.12,10.501,0.468,0.571,21.539,3.947,1.711,2.704,3.948,1.073,16.089,9.113,7.397,1.476,18.906,3.62,6.91,5.395,1.579,0.358,4.294,0.589,5.921,1.142,18.943,0.468,2.944,0.329,0.626,18.943,2.946,6.063,0.439,1.46,13.328,6.434,1.378,2.104,4.398,2.531,1.948,0.741,1.421,2.347,1.582,2.181,4.434,3.091,3.016,28.9,42.86,1.776,2.057,1.054,1.534,3.106,1.161,0.964,3.13,2.908,0.799,0.38,17.604,12.8,6.585,1.413,4.347,10.009,4.789,6.716,1.837,56.67,3.201,6.662,1.343,27.569,4.069,29.96,1.721,8.845,2.519,27.794,36.669,38.392,5.148,28.845,3.601,3.785,6.242,11.624,3.873,6.591,49.794,3.001,13.726,1.501,0.42,1.708,1.873,70.493,1.11,1.297,1.431,12.041,6.913,3.044,34.304,1.412,3.819,1.059,3.099,3.494,8.124,16.129,6.669,8.723,1.527,2.717,3.977,42.268,1.303,0.966,3.377,2.716,5.192,55.434,3.172,9.364,18.522,3.661,1.657,39.23,6.183,36.685,3.275,2.534,2.247,1.118,40.234,1.359,47.153,57.279,9.798,2.574,1.293,1.101,0.574,2.771,13.568,6.948,43.7,1.149,2.581,21.487,2.76,2.143,7.826,3.237,79.958,3.486,9.779,66.63,3.005,116.021,15.702,29.203,10.201,88.087,8.853,5.194,0.922,1.574,1.401,54.123,9.06,7.914,11.62,5.865,64.262,10.026,12.127,5.188,3.406,1.757,5.959,91.919,0.495,16.314,66.926,1.544,15.147,10.66,52.732,22.809,1.402,4.765,1.519,9.188,4.596,4.139,7.261,105.94,49.994,1.552,6.223,119.228,11.381,5.094,35.451,1.829,21.603,86.714,2.383,8.61,7.606,91.171,13.926,25.643,4.352,5.419,7.593,15.723,131.623,55.638,186.082,89.92,0.941,5.284,9.566,3.353,6.298,104.55,9.553,183.398,226.365,3.236,7.661,180.478,19.23,9.002,79.124,12.067,6.89,206.79,4.365,24.095,8.445,24.134,8.825,3.564,211.359,15.369,3.829,10.743,8.236,18.509,29.308,10.897,4.458,29.215,22.548,4.011,30.217,8.95,11.929,22.891,122.908,48.495,5.687,5.217,28.771,32.348,108.312,5.243,33.775,30.22,48.982,33.764,51.384,41.247,29.596,62.653,21.509,24.22,56.437,56.177,8.839,251.325,102.432,104.371,108.129,0.365,0.371,0.271,0.145,0.352,0.202,0.383,2.237,6.205,0.871,0.956,0.695,0.754,35.371,1.234,0.177,1.934,46.169,0.699,1.386,1.197,27.048,0.813,0.194,45.169,0.421,0.931,0.593,0.611,0.452,32.968,1.349,0.539,0.272,0.501,0.293,2.923,0.214,4.032,0.3,2.998,0.752,5.169,12.998,1.21,34.583,68.924,0.582,0.592,0.596,0.618,3.926,2.527,6.378,6.088,2.937,2.209,7.132,2.581,1.675,8.635,0.835,1.539,8.857,2.844,92.876,0.83,0.871,14.065,83.807,2.684,54.278,5.162,1.488,2.649,69.499,16.048,62.904,4.527,13.546,7.063,1.414,21.263,5.66,3.417,6.251,2.602,243.494,122.077,24.272,206.206,216.03,30.385,8.528,5.934,87.57,43.195,24.435,9.132,289.825,114.573
2014-04-30,10.344,1.36,0.386,0.994,0.49,5.495,1.059,3.584,0.204,0.468,0.778,1.899,1.118,6.746,5.411,3.444,24.542,2.099,27.456,0.176,0.188,2.356,0.126,0.204,0.213,5.833,1.977,0.66,0.953,0.658,0.876,0.245,1.7,6.266,0.156,1.161,0.768,0.419,2.118,28.699,0.42,0.211,0.395,2.324,1.583,0.422,4.265,8.325,3.24,0.567,0.386,25.509,0.521,20.358,4.711,1.161,0.624,1.164,1.881,0.839,1.786,3.117,1.753,0.464,18.764,33.249,11.936,1.54,7.357,2.668,0.43,15.215,1.633,13.599,1.028,5.935,1.082,0.13,1.091,46.889,0.477,5.084,1.79,0.506,1.942,0.748,21.197,15.962,0.837,1.372,1.101,0.755,0.722,1.132,1.035,0.424,9.477,11.278,5.628,1.693,2.044,0.589,0.533,1.105,2.327,0.365,0.844,0.25,1.159,1.559,1.148,0.517,0.266,0.978,0.51,0.763,4.444,2.244,4.356,2.752,1.477,41.928,35.952,9.769,54.929,0.742,1.432,21.418,0.001,2.81,0.469,0.859,0.388,0.264,3.912,6.467,0.836,0.384,0.225,0.556,2.788,12.517,8.264,22.284,0.269,0.446,63.329,0.433,0.598,0.182,25.959,12.873,2.149,0.856,3.945,2.844,1.55,0.776,38.874,1.675,7.082,0.343,0.465,2.274,1.435,3.307,7.222,0.642,4.431,7.59,5.756,0.985,0.806,29.968,7.848,0.001,5.21,1.627,1.009,1.12,1.717,2.884,3.783,5.809,2.959,34.013,7.687,4.821,3.446,1.062,0.567,4.385,1.14,0.401,4.18,2.264,5.191,0.961,4.519,10.219,0.602,1.105,0.275,3.116,0.924,1.52,1.881,2.041,0.694,28.951,1.513,1.853,1.231,34.339,9.071,0.547,0.866,18.585,4.35,2.183,3.17,3.889,0.927,13.909,8.866,6.57,1.355,17.192,4.06,7.721,7.79,2.151,0.49,5.365,0.501,5.864,1.294,20.651,0.656,4.006,0.589,0.816,14.87,3.796,7.945,0.598,1.438,13.482,8.231,1.367,2.907,4.507,2.266,1.891,0.697,1.361,2.359,1.385,2.375,5.158,2.982,3.336,26.292,45.455,2.232,2.528,1.047,1.711,3.562,0.949,1.044,3.249,2.966,0.934,0.476,19.648,14.531,7.291,1.489,6.748,11.31,4.824,7.211,2.387,48.721,3.874,7.941,1.757,33.088,4.652,38.571,1.73,9.059,2.409,30.832,40.222,44.992,5.237,33.61,3.544,3.615,6.408,10.55,4.096,6.76,48.006,3.389,16.06,2.008,0.716,1.833,2.33,74.635,1.367,1.615,1.971,12.548,6.807,3.135,29.952,1.872,3.661,1.388,2.99,3.668,10.116,18.252,7.058,9.738,1.76,2.753,4.027,45.224,1.786,1.244,3.714,2.566,5.287,69.386,3.525,11.78,21.307,3.175,2.28,39.936,7.981,36.643,3.855,2.505,2.198,1.438,40.123,1.673,47.239,56.894,11.746,2.72,1.637,1.219,0.714,2.853,15.608,7.564,44.541,1.664,3.131,25.5,2.421,1.685,9.813,3.11,78.515,3.47,11.731,76.881,3.3,120.617,16.197,31.551,11.751,102.438,8.968,5.898,1.274,1.95,1.556,55.017,10.772,8.251,11.854,5.959,78.49,12.229,14.378,6.058,3.459,2.244,6.49,114.566,0.869,18.708,76.275,2.373,17.959,10.757,53.285,27.835,1.78,5.348,1.855,11.621,4.783,3.894,7.983,114.497,56.067,1.914,7.533,122.768,13.36,5.987,38.412,2.577,26.455,104.313,3.415,8.997,8.518,98.377,14.878,32.018,4.116,4.778,8.561,16.534,148.341,67.806,201.75,102.881,1.508,5.597,10.568,4.186,6.586,114.887,10.782,208.842,243.114,4.026,9.316,208.836,23.193,11.08,91.295,13.431,7.341,224.457,5.397,27.308,8.584,30.078,11.112,4.244,246.481,16.62,5.576,11.127,10.752,19.625,33.738,10.879,5.402,34.874,23.769,5.291,35.289,11.703,11.964,24.744,150.536,60.529,7.428,6.472,32.681,37.14,138.373,6.688,38.714,32.411,56.384,36.011,58.204,46.223,34.179,68.674,24.125,27.724,64.505,64.701,11.981,285.139,121.707,121.353,115.386,0.546,0.517,0.439,0.209,0.543,0.341,0.564,2.184,6.106,0.649,0.826,0.791,0.601,31.465,1.008,0.163,1.568,48.919,0.668,1.042,0.83,25.406,0.586,0.159,37.527,0.409,1.102,0.546,0.743,0.384,29.548,0.921,0.543,0.213,0.599,0.318,2.136,0.197,4.079,0.354,2.944,0.574,4.733,12.185,1.069,30.861,70.497,0.627,0.658,0.75,0.431,4.274,2.773,7.789,7.105,3.372,2.58,7.579,2.367,2.048,8.082,0.712,1.566,9.752,3.012,98.092,1.087,0.887,17.403,72.675,3.353,51.394,4.923,1.772,3.04,75.871,17.096,72.545,4.458,15.46,7.164,1.664,24.964,6.044,4.366,5.643,3.67,264.814,134.613,27.327,247.893,248.076,35.056,11.23,7.934,111.992,49.762,28.425,12.554,328.136,116.442
2014-05-01,9.416,1.838,0.843,1.213,1.378,6.406,1.864,4.711,0.724,0.688,1.855,3.325,1.711,7.364,7.109,4.749,22.992,2.656,23.646,0.405,1.212,3.086,1.234,1.383,0.613,4.783,1.786,1.691,1.917,1.007,1.122,0.836,2.663,6.764,1.452,2.866,3.03,1.583,2.956,22.165,0.935,0.598,0.522,2.152,2.587,1.505,4.937,8.863,4.397,0.918,1.818,21.641,1.695,16.846,4.214,2.66,2.158,1.283,1.946,1.146,1.967,3.978,2.615,2.503,13.838,26.633,8.221,2.121,7.628,3.262,0.714,11.731,2.307,12.77,1.597,5.52,1.436,1.387,3.304,41.186,0.967,2.942,2.585,1.045,2.681,1.415,20.636,13.934,1.582,2.414,1.59,1.675,1.107,1.61,1.786,0.888,8.927,10.833,6.67,3.564,3.633,1.714,1.259,1.864,3.554,0.669,1.93,1.645,1.791,2.05,1.57,2.206,1.658,1.424,0.905,1.244,4.777,2.119,4.98,2.585,2.191,34.22,30.89,8.272,44.531,0.863,1.576,15.056,0.0,3.04,1.315,2.143,1.413,0.931,6.592,6.461,2.843,0.499,0.332,2.57,2.695,10.502,7.391,20.526,0.99,1.058,54.9,0.668,0.913,0.388,24.371,12.368,3.313,2.841,5.437,2.31,1.816,1.042,40.905,1.223,5.734,0.592,0.72,2.75,1.165,2.73,9.429,0.498,3.413,7.915,5.27,1.348,1.706,21.616,9.458,0.001,5.93,2.22,1.472,1.333,1.858,3.12,2.578,4.723,2.733,27.555,5.493,2.798,1.756,1.425,0.794,4.056,0.924,0.526,4.582,2.617,6.836,1.201,3.617,8.673,0.853,1.416,0.573,3.354,1.492,1.642,2.159,1.813,0.859,28.956,2.116,2.059,1.657,34.455,6.223,1.906,2.775,13.171,4.219,2.435,3.62,3.654,1.264,11.875,7.717,7.524,1.796,12.709,4.023,7.578,7.594,2.265,1.23,5.167,0.528,5.937,1.607,17.624,1.727,5.559,1.661,1.567,10.259,4.932,8.663,0.816,1.87,14.426,8.224,2.023,3.875,4.832,2.473,3.232,0.971,1.532,2.782,1.64,2.247,5.353,2.828,3.271,18.478,39.979,2.197,2.626,1.724,2.925,5.089,1.046,0.936,3.853,2.976,1.48,0.743,18.94,14.726,7.029,2.12,8.38,10.008,5.149,8.6,3.18,36.023,6.42,8.947,2.318,35.403,6.424,42.976,2.616,9.208,2.589,30.879,37.493,47.381,6.58,35.171,4.325,3.81,6.166,13.019,4.231,7.164,38.185,4.074,16.214,4.169,1.647,2.993,3.124,68.234,3.512,4.28,6.485,14.498,7.34,3.459,21.563,4.302,4.153,2.948,4.43,4.379,13.38,18.066,7.836,12.822,2.687,4.534,5.275,42.59,5.6,2.884,5.64,3.17,6.349,68.764,5.114,14.107,22.035,2.505,4.379,29.946,10.684,30.501,6.709,4.448,2.806,2.67,36.862,2.709,46.147,50.484,11.667,5.767,4.23,4.515,2.033,3.962,15.232,7.929,39.672,4.654,4.404,25.913,3.244,2.53,11.106,4.022,62.773,5.986,11.674,70.921,6.323,106.841,16.401,33.094,13.677,101.635,9.829,8.233,2.412,3.471,5.733,54.226,14.856,7.269,12.272,6.527,79.828,15.923,18.614,8.466,4.217,8.339,7.334,126.277,2.059,18.071,79.531,6.236,22.786,11.12,48.566,29.844,4.011,8.167,3.737,13.356,6.795,5.053,10.839,103.799,57.996,4.213,12.228,104.897,13.85,8.312,40.358,5.233,32.211,114.956,6.47,8.32,9.929,91.526,17.005,33.968,5.142,6.376,9.954,18.695,144.23,74.632,183.602,113.683,3.531,8.432,13.307,11.949,9.732,121.902,12.734,206.573,219.237,6.813,15.346,223.019,28.269,17.39,96.859,16.564,7.868,210.57,12.17,27.645,9.431,36.027,16.856,6.226,262.892,19.716,10.635,12.78,15.341,22.574,35.921,14.562,8.798,45.236,26.656,9.593,39.649,16.26,15.385,27.063,166.727,68.981,15.873,10.618,36.512,42.23,160.864,11.748,42.574,38.41,60.422,42.676,64.479,51.7,38.757,72.819,27.258,31.513,71.508,72.248,21.574,288.17,138.396,139.328,129.2,1.59,0.904,1.567,0.977,1.497,1.182,1.075,2.03,5.845,0.992,1.715,3.005,1.253,23.314,1.636,0.827,2.539,47.303,1.99,0.976,0.753,19.404,0.937,0.878,26.405,2.048,1.837,1.324,2.678,1.935,22.113,1.144,1.632,1.756,1.491,0.83,1.962,1.326,3.89,0.909,2.679,0.969,4.582,11.78,1.676,23.367,60.156,1.36,1.591,3.475,0.731,4.324,2.908,8.308,8.617,4.656,3.729,7.492,3.182,4.227,7.117,4.648,5.669,12.208,4.066,87.005,4.33,2.22,19.546,54.745,4.99,40.32,5.373,6.604,4.401,71.681,21.061,73.144,7.565,18.309,9.827,5.484,30.265,10.705,7.642,7.62,6.671,253.05,141.475,29.903,269.382,281.981,44.834,15.784,15.619,138.158,56.576,33.459,23.289,328.572,125.061
2014-05-02,9.106,2.268,0.821,2.378,2.253,8.281,1.915,5.498,1.314,0.946,1.305,3.452,3.745,10.326,11.163,7.461,23.693,3.702,20.27,0.889,0.865,3.891,1.178,2.145,0.972,6.48,2.397,3.738,4.117,1.359,1.572,0.681,3.06,7.095,2.343,4.147,3.662,1.349,4.62,18.527,1.868,1.008,1.241,3.206,3.095,1.76,7.218,9.912,6.839,1.481,1.981,16.697,1.998,14.329,5.139,6.368,4.76,1.502,1.508,1.401,2.421,5.709,3.083,4.613,11.102,20.91,6.618,3.13,9.977,3.831,0.719,8.793,3.683,12.685,1.987,5.227,2.006,1.437,7.096,32.63,1.304,4.898,3.998,1.329,4.116,1.904,21.052,13.715,1.953,3.271,1.501,1.932,0.96,2.551,3.925,1.724,9.098,11.148,10.427,5.444,6.407,2.896,2.666,2.335,5.48,0.41,4.069,2.391,3.072,2.998,1.909,3.457,1.86,1.808,1.075,1.442,5.573,2.093,6.236,2.519,2.777,25.5,27.708,8.1,36.118,0.822,1.407,13.626,0.002,3.359,2.292,3.279,2.809,1.773,8.864,6.546,5.421,0.882,0.7,4.722,2.753,9.625,6.785,19.395,1.547,1.954,44.683,1.379,1.845,0.746,22.793,12.832,4.49,4.153,8.235,3.275,2.108,1.193,39.1,1.495,4.814,0.505,0.69,3.028,1.594,2.705,13.55,0.642,2.864,12.128,7.678,1.528,1.618,15.529,9.815,0.001,6.286,2.392,1.485,1.343,2.032,3.4,2.846,5.88,4.914,26.431,6.241,3.296,2.055,1.463,0.825,5.192,1.156,0.523,4.373,3.14,5.718,1.315,4.024,8.519,0.82,1.739,0.558,3.728,1.55,2.016,2.575,3.888,1.032,28.973,2.304,3.031,2.788,33.664,5.201,1.417,3.372,10.743,3.447,3.223,4.677,4.903,2.069,14.908,9.049,6.867,3.035,10.321,4.617,12.497,8.993,3.085,2.666,8.361,0.501,7.283,1.869,12.779,3.796,8.117,3.161,1.721,8.858,6.509,11.086,0.666,1.919,16.918,9.241,2.327,6.3,6.613,3.698,4.099,1.193,1.764,3.369,2.019,2.88,6.277,2.639,3.014,15.456,33.209,3.587,2.303,2.166,3.488,6.873,1.718,1.313,4.629,4.507,2.079,1.138,19.637,18.612,8.976,3.727,11.966,9.59,6.37,10.386,4.569,29.442,8.463,14.399,2.003,36.09,8.113,41.085,2.924,9.987,3.06,30.352,35.284,46.688,8.405,34.883,6.394,4.459,6.031,11.598,7.184,9.413,29.408,4.397,15.455,4.486,2.636,3.212,3.593,57.516,5.691,7.944,9.795,23.341,10.15,3.914,17.724,6.394,6.089,6.069,5.499,6.363,19.366,21.896,9.376,19.256,4.053,6.289,6.111,41.167,5.787,5.495,6.869,4.581,7.322,61.62,7.84,18.09,26.831,3.077,9.62,23.122,15.661,30.793,7.472,5.661,3.133,5.45,38.232,3.301,46.752,45.793,11.644,9.012,5.875,8.206,3.395,4.099,14.785,9.399,42.492,9.136,5.227,25.221,3.749,3.006,16.935,4.223,50.407,6.444,11.651,56.129,9.895,99.846,17.544,35.132,16.027,95.74,12.911,9.92,4.528,3.663,10.152,54.684,21.939,7.941,13.655,7.273,73.953,22.35,26.827,12.699,4.602,10.787,8.027,127.67,3.453,17.591,78.179,8.852,30.527,14.499,49.901,35.473,7.13,9.949,6.288,19.52,7.202,5.412,12.787,87.617,59.343,6.235,15.263,86.311,14.049,12.27,42.699,10.167,43.393,114.504,13.272,8.868,10.369,86.524,20.402,40.12,5.507,7.242,10.496,22.21,128.527,79.26,156.402,118.779,5.628,8.822,16.152,17.644,10.345,125.905,13.478,187.418,183.897,9.421,18.52,219.989,40.266,22.023,102.79,17.761,8.436,198.75,20.604,27.903,10.179,46.794,21.301,11.189,262.782,22.969,20.957,13.594,20.367,25.508,37.809,15.839,16.026,63.651,29.228,14.221,43.167,21.567,17.151,29.497,180.504,84.823,22.485,19.115,39.48,47.823,178.733,20.123,45.238,42.468,61.181,48.696,69.295,59.69,44.999,77.756,32.282,37.148,82.507,83.698,39.451,283.418,163.978,164.423,148.901,2.977,2.086,2.679,0.899,2.474,1.719,2.986,2.735,6.271,1.48,2.284,5.287,1.663,17.53,2.358,0.888,3.451,45.176,3.01,1.466,1.167,16.076,1.619,0.978,22.007,2.613,2.926,1.674,4.198,2.595,18.798,2.059,3.546,3.006,3.441,1.829,3.81,1.642,4.555,2.273,4.348,1.705,3.997,15.871,2.351,19.189,49.131,3.45,3.625,4.476,1.305,5.391,4.076,9.903,10.23,6.363,5.361,9.744,5.334,9.609,8.914,7.91,10.401,14.579,4.774,73.787,6.855,5.186,23.349,44.636,6.581,32.584,7.801,10.232,6.62,72.399,31.0,71.949,9.68,21.503,12.833,9.699,39.745,15.975,8.175,8.696,11.535,223.966,144.851,34.386,266.639,308.427,61.276,20.911,23.917,162.423,64.287,39.038,42.33,318.048,141.58
2014-05-03,10.366,2.005,0.665,3.247,2.167,10.703,1.156,4.666,1.212,1.111,0.499,2.097,5.554,16.226,14.919,9.765,27.778,3.317,19.587,1.151,0.593,3.723,0.835,1.355,1.13,7.959,2.197,4.476,5.455,1.036,1.351,0.301,2.37,7.327,1.725,3.16,2.25,0.643,6.1,15.73,2.177,1.192,1.996,4.151,2.297,1.022,9.989,12.867,9.093,1.264,1.116,12.452,1.194,11.856,7.464,8.751,5.392,1.175,1.041,1.091,2.091,6.392,2.381,4.19,8.634,14.936,5.0,3.542,17.033,3.293,0.635,5.97,4.247,10.598,1.849,4.123,1.939,0.898,8.397,23.832,0.945,4.757,4.253,1.065,3.764,1.581,21.165,13.04,1.287,2.909,0.876,1.452,0.496,3.414,3.855,1.971,8.762,10.814,14.076,5.379,7.815,2.945,3.023,1.703,7.018,0.139,4.871,1.995,3.565,2.774,1.439,3.097,1.455,1.621,0.951,1.19,5.95,1.799,6.394,1.97,2.226,18.81,26.744,7.796,30.415,0.723,1.165,11.187,0.0,2.717,2.805,4.035,2.3,1.414,7.529,5.526,5.801,1.516,1.097,4.486,1.913,9.843,6.274,16.507,1.171,1.888,36.625,2.308,2.48,1.004,23.985,11.306,3.79,3.134,10.883,3.555,1.749,0.931,40.202,1.536,4.513,0.239,0.394,2.419,1.692,2.589,17.217,0.58,2.321,14.158,9.423,1.159,0.832,9.987,9.087,0.0,6.442,1.696,0.951,1.197,1.992,3.72,3.39,6.617,5.834,29.234,7.168,3.742,2.608,0.973,0.512,5.586,1.394,0.325,3.229,2.977,3.214,1.011,4.752,9.277,0.46,1.427,0.266,3.296,0.961,2.05,2.086,5.125,0.788,28.951,1.679,3.013,2.727,34.897,4.092,0.614,2.133,8.394,2.142,3.795,4.74,6.026,2.385,15.828,10.663,4.523,3.689,8.146,4.731,17.11,12.601,4.029,3.178,11.94,0.328,7.216,1.538,8.564,4.634,9.655,3.923,1.133,7.021,7.257,13.244,0.385,1.312,15.808,14.001,1.745,7.806,7.634,4.189,3.613,0.958,1.377,2.968,1.78,3.2,6.524,1.907,2.003,12.604,28.701,4.844,1.543,1.618,2.537,6.556,1.649,1.501,4.61,6.525,1.632,0.747,20.755,24.483,12.081,5.168,18.075,9.679,6.744,9.985,5.342,23.103,7.771,20.94,1.403,39.25,8.094,40.865,2.155,10.642,2.809,29.669,38.052,44.826,8.306,30.758,6.436,4.247,5.532,7.359,8.388,12.013,20.699,3.814,13.211,3.119,3.386,2.575,3.022,46.39,7.089,8.28,8.016,31.095,11.753,3.463,13.734,7.287,6.623,7.909,4.544,6.752,25.367,27.61,10.012,26.002,3.605,6.453,4.789,40.355,3.795,6.895,5.628,4.886,6.547,59.396,10.372,20.915,35.074,3.24,13.517,23.292,23.003,33.122,5.306,5.282,2.337,5.861,36.661,2.489,40.278,42.403,12.935,9.582,4.636,9.27,3.09,2.92,15.11,10.025,39.439,11.052,4.845,24.956,3.537,2.788,22.602,3.145,38.273,5.076,12.928,43.935,11.112,97.07,15.289,32.769,16.461,89.094,15.209,9.573,6.339,2.657,11.692,47.234,31.194,8.571,13.669,6.201,69.35,29.325,36.546,17.088,3.829,9.245,7.378,119.824,4.5,17.708,75.735,7.614,34.831,17.351,47.156,46.122,9.231,8.093,6.636,26.386,5.345,4.097,12.383,69.839,53.133,6.646,13.719,66.527,15.091,16.623,39.607,13.647,54.344,107.776,19.514,9.28,8.866,81.645,20.35,52.534,4.401,6.994,9.27,22.255,106.818,80.796,124.509,116.15,6.864,6.275,15.713,16.951,7.496,122.124,11.818,159.269,145.468,10.06,16.407,207.461,55.779,20.488,98.538,15.513,9.005,187.931,23.712,28.184,10.238,62.982,21.164,17.003,252.043,22.262,30.732,12.682,22.541,24.467,39.023,12.549,23.239,86.451,27.444,16.59,45.537,25.121,14.474,31.726,181.425,111.913,25.744,27.735,40.883,51.624,186.586,28.861,45.162,40.303,58.262,46.897,72.101,66.761,51.109,81.56,34.754,40.476,95.023,99.251,57.903,275.95,203.884,203.717,176.66,2.759,2.169,2.045,0.422,1.963,1.164,3.066,2.942,8.354,1.284,1.784,5.319,1.285,16.801,2.096,0.476,3.098,46.251,2.79,1.31,1.014,13.273,1.787,0.506,17.254,2.163,3.088,1.248,3.312,2.29,15.78,1.804,3.473,2.227,3.829,2.029,4.064,1.267,5.036,2.379,5.799,1.668,6.566,23.382,2.2,15.82,41.278,4.194,4.486,2.766,1.448,6.297,5.818,14.145,10.616,7.2,5.963,11.778,6.409,14.468,10.152,6.799,11.364,14.304,3.935,61.862,6.625,5.502,31.573,35.107,7.455,25.624,9.067,10.087,7.351,71.53,39.044,76.921,9.05,22.416,12.903,11.962,50.169,17.521,6.451,8.276,13.228,187.038,145.125,38.456,245.072,324.837,82.81,24.69,29.836,182.606,70.555,42.383,62.369,305.913,163.987
2014-05-04,9.782,1.359,0.379,2.941,1.458,12.155,0.527,2.891,0.713,1.012,0.168,1.02,5.933,22.039,15.985,10.604,23.836,1.992,16.327,0.863,0.314,2.512,0.364,0.591,0.708,6.473,1.422,3.181,4.329,0.635,0.932,0.123,1.347,7.356,0.728,1.889,1.116,0.313,7.171,11.013,1.418,0.864,2.423,3.51,1.274,0.498,12.331,13.802,10.651,0.631,0.68,7.953,0.624,8.555,7.729,7.478,3.833,0.698,0.762,0.692,1.364,5.003,1.414,2.334,5.639,9.229,3.072,2.835,21.033,2.138,0.372,3.142,3.969,7.509,1.269,2.484,1.224,0.306,6.404,15.792,0.543,2.56,3.292,0.619,2.604,0.832,17.45,9.785,0.679,1.928,0.422,0.748,0.22,4.094,2.828,1.754,6.503,8.222,15.977,3.824,6.963,2.262,2.052,0.964,8.097,0.042,3.615,1.091,2.787,2.007,0.871,1.743,0.719,1.188,0.708,0.832,5.12,1.214,5.289,1.222,1.348,13.095,23.025,5.904,22.44,0.601,0.945,7.396,0.0,1.702,2.044,3.893,1.046,0.632,4.859,3.677,4.377,1.358,0.932,2.669,0.879,7.27,4.676,11.739,0.576,1.222,27.24,2.633,2.417,0.755,20.937,8.398,2.255,2.048,12.625,3.241,1.12,0.543,40.542,1.671,3.396,0.081,0.17,1.467,1.641,2.223,18.784,0.574,1.407,11.486,8.217,0.661,0.295,5.171,7.578,0.0,6.37,0.902,0.482,0.818,1.536,4.003,3.068,5.395,4.027,27.027,6.002,2.504,1.909,0.5,0.24,3.865,0.744,0.155,1.856,2.163,1.42,0.579,4.639,8.978,0.19,0.863,0.094,2.355,0.473,1.501,1.172,3.921,0.413,28.908,0.941,2.708,2.094,33.704,2.586,0.283,1.07,5.355,1.11,3.365,3.596,5.935,2.049,12.285,9.519,2.35,3.343,5.334,3.749,15.989,13.847,4.508,2.315,11.62,0.219,5.397,0.957,5.279,3.519,8.917,3.376,0.66,4.741,7.451,14.043,0.234,0.737,11.522,17.789,0.971,7.304,7.228,3.913,2.644,0.554,0.777,1.964,1.188,3.002,6.301,1.036,0.962,7.546,23.076,4.435,0.85,0.913,1.424,4.461,1.38,1.257,4.288,6.499,0.903,0.343,19.294,25.783,12.065,5.618,22.661,7.271,5.243,7.295,4.969,16.055,5.442,21.032,0.982,38.974,6.544,40.807,1.247,9.437,1.891,27.197,34.62,41.782,6.394,23.32,4.84,3.021,4.325,3.706,6.428,11.439,12.48,2.794,9.324,1.902,3.295,1.75,2.195,33.942,6.168,6.178,4.898,34.03,11.264,2.409,8.949,5.868,6.1,6.883,2.855,6.314,28.903,29.935,8.157,28.921,2.166,5.041,2.901,36.043,2.101,5.629,3.614,3.512,4.738,56.678,12.31,22.076,37.714,3.349,12.243,20.696,28.055,28.365,2.981,3.693,1.316,4.703,29.81,1.495,29.565,35.605,12.381,7.544,2.85,7.059,1.897,1.63,15.399,9.595,29.513,9.103,3.742,22.332,2.827,2.171,21.914,1.828,25.135,3.116,12.39,35.145,9.478,82.409,10.372,25.172,13.489,76.536,13.686,7.794,6.214,1.721,9.593,34.884,36.229,8.439,11.864,4.149,64.112,33.288,42.101,20.521,2.397,5.966,5.695,106.572,4.207,17.649,70.198,5.163,35.871,17.464,39.012,51.239,8.346,5.126,4.833,26.912,3.147,2.397,10.279,52.509,41.371,5.224,9.671,45.982,14.317,20.073,30.74,12.828,58.23,97.254,20.247,9.235,6.601,71.16,16.264,58.506,2.776,5.903,7.166,17.724,82.589,72.898,90.321,107.66,6.105,3.545,12.37,12.73,4.274,112.148,9.111,126.283,105.531,8.54,11.541,186.102,64.266,15.02,81.799,11.926,9.5,165.021,20.335,27.94,10.145,74.69,17.034,20.21,229.246,17.734,32.843,11.559,21.025,19.628,38.603,7.873,25.635,103.081,22.173,15.04,45.931,25.724,9.748,33.704,163.127,130.817,22.253,31.287,41.357,52.898,177.697,33.363,43.927,33.316,53.281,38.702,72.068,69.906,51.794,82.365,32.47,38.519,103.891,111.811,65.539,258.328,237.016,243.799,211.565,1.831,1.592,1.177,0.176,1.203,0.635,2.245,2.031,7.343,0.878,0.948,3.57,0.677,15.494,1.3,0.37,1.962,41.872,1.722,0.888,0.611,9.536,1.27,0.395,11.448,1.271,2.209,0.62,1.821,1.384,11.373,1.315,1.962,0.993,2.302,1.328,2.598,0.71,4.121,1.322,4.8,0.922,6.649,23.715,1.537,11.339,31.737,2.879,3.453,1.244,0.891,6.106,6.534,18.591,8.923,6.449,5.052,10.881,5.821,15.199,8.348,3.676,8.58,11.876,2.577,48.313,4.285,3.441,38.95,24.95,6.734,17.848,7.172,7.658,5.796,62.954,42.888,74.103,6.655,18.711,10.509,10.968,56.222,14.671,4.479,6.872,11.705,144.416,139.094,37.45,210.503,333.592,100.335,25.968,29.083,192.086,70.825,41.115,72.006,283.4,190.554
2014-05-05,6.718,0.71,0.141,2.221,0.746,11.825,0.25,1.61,0.331,0.794,0.073,0.515,4.817,24.382,14.357,9.614,15.92,1.049,12.126,0.492,0.131,1.455,0.108,0.294,0.282,3.84,0.83,1.572,2.336,0.388,0.625,0.066,0.655,7.197,0.239,1.153,0.599,0.208,6.947,6.304,0.617,0.41,2.081,2.903,0.698,0.267,13.394,11.72,10.838,0.244,0.428,4.461,0.375,5.458,6.248,4.695,2.026,0.395,0.626,0.436,0.834,3.187,0.801,0.984,3.123,4.829,1.636,1.829,19.05,1.254,0.189,1.45,3.14,4.855,0.703,1.294,0.976,0.077,3.612,9.351,0.311,1.224,2.036,0.319,1.681,0.806,12.663,6.422,0.361,0.982,0.207,0.294,0.109,3.879,1.938,1.243,4.281,5.505,16.385,2.106,5.963,1.281,1.032,0.527,7.502,0.016,2.002,0.43,1.857,1.368,0.506,0.695,0.243,0.686,0.389,0.463,3.583,0.746,3.663,0.718,0.766,8.004,16.091,3.417,13.959,0.511,0.802,4.207,0.0,0.993,0.967,2.411,0.379,0.234,2.976,2.116,2.514,0.866,0.554,1.18,0.329,4.606,3.012,7.265,0.244,0.682,17.913,1.952,1.797,0.354,15.599,5.528,1.176,1.44,12.647,2.244,0.656,0.3,34.869,1.223,1.876,0.028,0.081,0.81,1.184,1.791,18.948,0.388,0.751,7.606,5.781,0.357,0.092,2.47,5.682,0.0,5.881,0.461,0.263,0.465,0.86,4.168,1.82,3.232,2.037,21.398,4.56,1.127,0.892,0.271,0.111,1.898,0.235,0.082,0.999,1.402,0.602,0.299,3.487,7.356,0.075,0.491,0.041,1.562,0.261,0.914,0.583,2.14,0.188,28.861,0.527,2.075,1.165,27.945,1.373,0.192,0.567,2.94,0.587,2.748,2.172,4.798,2.119,7.573,6.754,1.13,3.377,2.919,2.43,13.236,11.658,3.902,1.239,8.534,0.185,3.553,0.56,3.142,1.963,7.055,2.035,0.439,2.79,6.82,13.473,0.178,0.467,7.845,17.522,0.516,6.02,5.745,2.891,1.578,0.285,0.403,1.193,0.714,2.286,5.241,0.514,0.435,3.633,17.07,3.359,0.455,0.537,0.837,2.705,0.96,0.872,3.25,4.532,0.512,0.188,14.737,21.515,9.446,5.208,24.357,4.766,3.546,4.405,3.7,9.884,3.432,16.038,0.746,33.66,4.616,36.088,0.695,7.313,1.162,22.014,26.249,35.969,4.318,15.987,3.267,1.919,3.126,1.705,3.68,9.116,6.479,1.87,5.675,1.228,2.441,1.154,1.656,22.117,3.766,4.209,2.788,33.922,8.852,1.497,4.984,3.895,4.297,4.543,1.589,4.585,29.866,26.741,5.607,27.885,1.166,3.32,1.606,27.902,1.206,3.706,2.198,2.888,3.086,47.721,11.928,20.963,33.319,2.504,8.112,13.591,29.856,18.261,1.547,2.05,0.685,3.313,21.346,0.874,19.349,25.452,9.577,4.756,1.726,4.109,0.998,0.861,14.188,7.78,19.671,5.795,2.624,17.603,1.723,1.252,16.749,0.986,14.039,1.73,9.609,26.624,6.67,60.442,6.33,16.632,9.243,57.677,10.631,5.65,4.731,1.153,6.17,22.924,37.429,7.087,9.187,2.521,55.037,34.357,44.419,21.224,1.332,3.438,3.953,88.81,3.067,16.125,59.582,3.213,33.331,14.394,28.691,47.907,5.724,3.057,2.999,21.982,1.724,1.303,7.655,37.774,29.153,3.429,6.006,27.94,11.282,21.327,20.576,9.43,55.605,84.604,16.105,7.965,4.527,56.721,11.706,54.579,1.565,3.832,5.063,13.492,60.293,59.498,59.151,95.919,4.465,1.877,8.52,8.303,2.276,99.141,6.463,93.386,69.032,6.29,7.208,156.347,63.896,9.697,59.8,8.525,9.822,130.54,14.686,25.562,10.154,76.936,11.859,19.462,194.571,12.365,27.4,10.937,17.036,13.848,35.091,4.416,23.401,111.75,15.963,11.497,42.652,23.397,5.743,35.323,131.824,131.604,16.392,29.498,41.178,49.541,153.558,32.505,42.744,24.639,48.998,28.566,69.149,65.915,47.189,80.567,26.915,32.401,102.832,115.523,60.44,227.527,246.13,264.601,243.955,1.111,1.074,0.66,0.092,0.734,0.359,1.545,1.274,4.885,0.669,0.451,1.761,0.326,11.268,0.696,0.265,1.043,32.701,0.795,0.577,0.357,6.246,1.335,0.381,6.383,0.542,1.183,0.277,0.931,0.627,7.376,1.123,0.844,0.355,0.939,0.661,1.202,0.286,2.54,0.504,3.374,0.663,4.954,17.84,1.59,7.057,22.109,1.4,2.006,1.269,0.932,5.536,5.368,19.787,6.511,4.763,3.571,7.596,5.876,12.402,5.299,1.565,5.089,8.948,1.545,34.107,2.065,1.624,40.491,15.845,5.104,10.733,5.949,5.26,3.63,49.576,44.212,61.481,3.91,13.159,7.194,8.016,56.702,10.218,3.038,4.493,9.078,101.466,127.657,32.059,169.21,332.958,112.323,24.52,23.582,187.569,65.67,35.849,68.419,247.575,219.448
2014-05-06,3.766,0.332,0.041,1.605,0.331,12.014,0.154,0.968,0.14,0.6,0.049,0.316,3.282,23.932,14.531,9.367,9.573,0.625,8.509,0.254,0.069,0.858,0.03,0.21,0.106,3.415,0.91,0.653,1.041,0.256,0.433,0.05,0.354,6.911,0.096,0.797,0.397,0.178,5.529,3.146,0.237,0.175,1.515,3.139,0.454,0.176,13.207,9.107,9.888,0.106,0.263,2.512,0.277,3.292,4.592,2.571,0.953,0.239,0.564,0.3,0.54,1.94,0.504,0.412,1.65,2.335,0.9,1.149,14.189,0.803,0.125,0.78,3.612,2.943,0.416,0.735,1.148,0.026,1.751,5.136,0.196,0.683,1.201,0.387,1.082,0.948,8.684,4.028,0.215,0.461,0.117,0.119,0.068,3.078,1.343,0.824,2.737,3.498,17.438,1.058,7.624,0.643,0.487,0.306,5.822,0.01,1.018,0.153,1.245,0.934,0.302,0.238,0.073,0.324,0.163,0.219,2.492,0.46,2.488,0.453,0.461,4.526,9.455,1.743,7.548,0.458,0.726,2.084,0.0,0.612,0.384,1.203,0.174,0.118,1.971,1.245,1.278,0.496,0.29,0.484,0.122,2.891,1.819,4.24,0.107,0.381,10.797,1.216,1.194,0.141,10.695,3.504,0.642,0.962,12.232,2.205,0.481,0.236,26.062,0.623,0.941,0.087,0.166,0.545,0.773,1.249,19.251,0.162,0.464,4.564,3.743,0.388,0.173,1.41,3.938,0.0,5.073,0.631,0.41,0.289,0.42,4.199,0.77,1.51,1.014,16.347,3.611,0.423,0.316,0.19,0.062,0.816,0.06,0.056,0.596,0.92,0.324,0.279,2.007,4.935,0.035,0.307,0.029,1.071,0.19,0.583,0.337,1.035,0.088,28.809,0.353,1.892,1.157,20.017,0.713,0.169,0.363,1.637,0.348,3.145,1.191,3.179,2.581,4.46,4.369,0.64,3.834,1.503,1.396,11.519,8.946,4.402,0.592,5.507,0.176,2.307,0.377,1.947,0.955,5.771,0.994,0.349,1.722,6.043,12.795,0.159,0.378,5.372,14.16,0.313,4.869,3.747,1.682,0.801,0.318,0.223,0.776,0.521,1.321,3.402,0.281,0.231,1.793,12.026,2.192,0.259,0.385,0.605,1.765,0.644,0.499,1.879,2.552,0.37,0.146,9.576,15.653,6.731,4.656,23.706,3.092,2.342,2.501,2.479,6.001,2.23,10.093,0.628,25.668,3.109,27.928,0.765,5.303,0.755,15.929,18.172,28.235,2.812,10.709,2.169,1.246,2.269,0.884,1.851,7.198,3.297,1.476,3.288,0.913,1.549,0.795,1.374,13.29,1.87,2.874,1.677,35.93,5.744,0.935,2.745,2.475,3.502,2.567,0.885,4.104,29.489,20.091,3.633,27.987,0.725,2.193,0.935,19.411,0.819,2.341,1.481,2.936,1.99,36.647,9.818,19.494,25.382,1.514,4.43,7.243,29.211,9.501,0.834,1.021,0.402,2.264,14.381,0.556,12.045,15.905,6.307,2.644,1.169,2.056,0.525,1.282,11.097,5.05,12.534,3.212,1.789,12.771,0.864,0.595,11.006,0.834,7.173,0.96,6.343,18.34,4.154,40.188,3.934,10.358,5.919,38.157,8.139,3.874,3.126,0.854,3.385,14.371,36.817,5.369,6.692,1.565,43.707,34.672,45.451,18.669,0.796,2.037,2.983,68.411,1.93,12.669,46.067,2.039,30.034,10.053,19.645,38.985,3.265,2.015,1.857,15.373,2.284,1.079,5.353,26.044,19.387,2.145,3.682,15.285,7.655,19.331,12.933,5.949,50.676,71.427,10.592,6.129,3.9,41.979,7.912,44.555,1.329,2.059,4.331,9.079,42.433,45.165,35.3,82.929,2.915,2.46,5.617,5.206,2.848,85.452,5.769,65.576,41.247,4.416,4.451,122.205,58.539,6.071,40.189,7.562,9.922,94.861,9.82,20.981,10.156,72.31,7.702,16.364,153.499,8.168,19.044,10.678,12.482,9.218,28.706,4.364,19.12,113.487,10.772,8.021,36.252,19.244,5.26,36.357,98.073,118.743,11.245,24.685,40.544,43.767,121.838,28.07,41.653,17.004,46.138,19.742,64.577,57.485,39.886,76.788,21.047,25.457,93.152,110.311,48.286,190.15,232.306,260.852,262.843,0.669,0.715,0.398,0.066,0.49,0.232,1.076,0.909,3.077,0.986,0.268,0.748,0.202,6.755,0.419,0.158,1.114,22.909,0.351,0.402,0.257,3.673,1.433,0.231,3.534,0.207,0.573,0.163,0.54,0.289,4.373,1.597,0.385,0.146,0.339,0.329,1.035,0.101,2.55,0.174,3.776,0.77,3.387,11.748,1.787,4.17,14.09,0.604,1.078,0.965,1.035,5.459,3.682,17.445,4.561,3.156,2.374,4.479,6.826,8.645,4.635,0.662,2.659,6.394,0.923,21.548,0.841,0.742,36.228,9.667,3.513,6.016,6.129,3.596,2.118,35.716,45.989,45.675,2.011,8.474,4.381,4.977,53.484,6.533,2.159,2.445,6.606,65.463,113.201,25.301,128.007,319.347,118.417,21.022,17.037,170.048,57.748,29.036,56.412,205.62,245.242
2014-05-07,1.945,1.353,1.055,1.17,0.31,12.407,0.122,0.664,0.057,0.46,0.043,0.242,2.167,26.108,12.291,7.389,5.606,0.462,5.984,0.126,0.053,0.559,0.012,0.189,0.092,4.323,1.353,0.438,0.646,0.189,0.32,0.046,0.248,6.558,0.063,0.635,0.323,0.169,6.323,1.637,0.102,0.167,1.057,3.378,0.359,0.142,12.441,6.626,10.082,1.517,0.194,1.588,0.24,2.154,2.815,1.432,0.454,0.163,0.536,0.23,0.388,1.55,0.373,0.251,1.006,1.293,0.612,1.769,9.41,0.604,0.622,0.562,2.853,1.824,0.714,0.511,1.114,0.018,0.925,2.986,0.141,0.433,0.833,0.674,0.719,1.064,5.971,2.662,0.15,0.819,0.08,1.324,0.054,3.219,0.985,0.566,1.992,2.319,14.507,0.618,5.529,0.338,0.258,0.202,6.565,0.009,0.555,0.061,0.895,0.658,0.193,0.274,0.14,1.23,0.803,0.517,1.686,0.295,2.113,0.324,0.311,2.734,5.3,0.993,4.007,0.43,0.688,1.068,0.0,0.423,0.339,0.762,0.171,0.09,1.49,0.829,0.699,0.282,0.151,0.306,0.052,2.008,1.122,2.578,0.056,0.228,6.487,0.735,0.791,0.056,7.089,2.261,2.051,0.664,11.797,2.139,0.678,0.551,18.08,0.311,0.568,0.549,0.644,1.317,0.525,1.163,20.629,0.108,0.339,4.593,3.727,0.954,1.434,1.059,2.66,0.0,4.203,2.007,1.214,0.271,0.209,4.129,0.286,0.716,0.628,12.736,3.049,0.158,0.1,0.786,0.491,0.376,0.016,0.413,0.469,1.287,2.101,0.568,1.047,2.934,0.181,0.788,0.482,1.353,0.861,0.632,1.447,0.641,0.126,28.753,1.231,1.805,1.258,13.328,0.452,0.163,0.286,1.096,0.243,3.782,0.894,2.619,2.024,3.02,2.972,0.543,3.597,0.905,1.112,9.244,6.472,5.433,0.284,5.353,0.173,1.784,0.301,1.32,0.472,5.275,0.446,0.315,1.289,5.358,11.465,0.153,0.353,4.585,10.257,0.826,4.578,3.217,1.971,2.49,0.702,0.356,0.933,0.81,1.092,2.061,1.325,0.524,1.11,8.516,1.411,0.173,0.336,0.522,1.325,0.818,0.559,2.371,1.414,1.039,0.856,5.925,11.606,4.672,4.373,20.682,2.231,1.617,1.862,2.33,4.087,1.618,5.57,0.571,18.012,2.174,19.855,2.004,3.789,0.558,10.813,12.084,20.627,1.873,9.885,1.477,0.889,1.712,2.231,1.189,6.038,1.983,2.156,3.559,0.779,0.915,0.592,1.233,8.013,1.278,2.019,1.157,31.313,5.276,0.633,1.764,1.974,3.404,1.389,2.57,3.941,30.706,15.77,2.845,23.955,2.775,2.278,1.84,13.091,0.667,1.588,1.178,3.014,1.626,27.766,10.141,17.357,19.466,0.91,2.354,3.723,26.357,4.607,0.516,2.552,1.213,1.614,9.71,0.404,7.645,9.401,3.77,1.483,0.919,1.073,0.302,3.489,7.68,3.647,8.345,1.755,1.24,9.056,2.303,2.076,7.456,2.402,4.002,3.987,3.799,11.801,2.719,25.63,2.631,7.01,4.485,23.216,6.679,2.687,1.969,0.706,1.771,9.169,34.343,4.553,4.815,1.065,33.52,36.766,41.622,18.761,1.42,1.366,3.359,49.01,1.13,9.202,33.213,1.428,26.243,8.33,13.285,30.287,1.958,1.57,1.244,10.957,5.632,2.928,3.697,17.323,15.209,1.405,2.452,8.447,4.729,19.084,8.603,3.534,44.889,58.635,6.235,5.238,4.828,29.728,5.892,34.041,2.803,4.234,4.963,6.433,29.223,33.121,20.426,69.873,1.82,6.924,3.996,3.439,7.785,72.059,6.711,44.791,24.036,3.208,2.978,89.365,52.111,4.004,26.38,9.428,9.833,65.46,6.629,17.088,10.151,63.785,5.036,12.708,113.686,5.632,11.801,10.652,8.665,6.322,23.345,9.825,14.714,111.57,7.325,5.534,31.023,14.689,9.9,36.702,69.752,100.308,8.134,19.206,39.647,38.093,90.888,22.392,40.595,11.631,44.183,13.506,59.752,49.494,31.901,72.024,18.631,21.689,80.768,100.322,35.406,154.388,205.993,242.088,265.271,0.418,0.484,0.271,0.058,0.37,0.176,0.783,0.756,1.998,0.941,0.749,0.481,0.482,3.633,0.414,0.11,1.367,14.78,0.189,0.862,0.673,2.083,1.437,0.132,2.378,0.089,1.119,0.202,0.385,0.197,2.632,1.33,0.246,0.129,0.356,0.21,0.889,0.038,2.72,0.201,4.435,0.861,2.31,7.603,1.509,2.734,8.389,0.464,0.661,0.511,1.055,5.558,2.474,13.989,3.258,3.052,2.645,3.433,5.998,5.555,5.711,0.415,1.576,4.497,0.585,12.668,0.663,0.512,29.206,6.481,3.288,3.595,6.429,2.542,3.593,24.708,42.104,31.691,4.918,6.727,5.917,2.805,48.459,5.103,1.669,4.65,4.749,40.153,98.0,19.264,92.479,293.229,118.998,16.665,12.135,144.18,48.759,24.031,42.425,166.121,260.316
2014-05-08,1.023,3.259,1.762,1.075,0.549,10.504,0.112,6.175,0.078,0.364,0.041,0.215,1.882,26.424,10.709,6.365,3.41,3.122,4.44,0.065,0.115,0.418,0.162,0.183,0.217,7.09,1.696,0.558,0.826,0.155,0.254,0.044,2.682,6.177,0.249,0.564,0.344,0.184,7.661,1.041,0.286,0.259,0.765,3.833,0.322,0.128,11.196,4.462,11.688,1.308,0.173,1.176,0.226,1.61,1.522,1.183,0.536,0.138,0.523,0.195,0.343,1.674,0.316,0.564,0.751,0.917,0.503,2.92,7.778,0.52,0.576,0.495,2.519,1.261,1.186,0.424,1.452,0.172,0.856,2.073,0.116,0.25,2.374,1.092,0.505,1.769,4.429,1.934,0.122,1.025,0.066,1.231,0.048,3.63,0.784,0.445,1.702,1.759,13.293,2.635,4.586,0.495,0.388,0.154,7.156,0.008,0.668,0.228,0.709,0.486,0.136,0.422,0.218,2.823,1.639,1.337,1.916,0.227,3.19,0.263,0.239,1.962,3.213,0.707,2.376,0.414,0.669,0.707,0.0,0.331,0.598,0.863,0.364,0.246,1.271,0.638,0.713,0.168,0.083,0.559,0.031,1.546,0.743,1.754,0.044,0.22,4.2,0.461,0.548,0.026,4.835,1.525,3.928,0.523,11.718,3.647,1.151,1.074,12.591,1.117,0.438,0.741,0.889,2.387,1.358,1.29,23.449,0.536,0.271,3.843,3.566,1.613,2.712,0.945,1.825,0.0,3.432,3.542,1.774,0.256,0.116,4.011,0.117,0.384,0.496,10.416,2.69,0.071,0.031,1.18,1.039,1.645,0.006,0.646,0.63,2.802,1.928,1.094,0.657,1.807,0.512,1.992,0.889,2.702,2.64,0.809,1.81,0.485,0.229,28.696,2.563,1.734,1.405,9.324,0.355,0.162,0.257,0.881,0.22,4.376,1.892,2.825,3.538,2.405,2.235,0.495,5.033,0.688,5.747,8.349,4.512,6.521,0.309,5.445,0.144,2.225,0.27,1.004,0.425,5.252,0.249,0.302,1.091,4.981,10.556,0.15,0.345,5.934,9.731,1.687,4.257,3.805,2.38,3.393,1.227,0.996,2.632,1.412,1.094,1.395,2.747,1.167,0.91,6.317,0.965,0.214,0.407,0.492,1.13,1.292,1.037,2.725,3.864,1.031,0.645,3.874,9.283,3.28,3.786,18.285,1.809,1.218,5.515,3.419,3.153,1.331,8.135,0.545,12.187,1.663,13.903,3.992,2.959,0.469,7.25,8.093,14.663,1.331,10.554,1.057,0.712,1.37,2.505,0.83,7.716,1.501,3.988,5.431,0.723,0.548,0.479,1.205,5.218,1.538,1.52,0.969,27.505,6.163,0.511,1.371,2.183,4.271,1.195,6.209,3.844,34.601,13.868,4.144,21.632,2.634,4.3,5.463,9.17,0.609,1.509,1.114,3.954,2.629,21.705,11.087,16.178,14.484,2.389,1.987,2.162,22.938,2.406,0.384,2.816,2.29,1.285,7.061,0.332,5.158,5.793,2.196,3.731,0.809,1.055,0.279,5.434,5.804,2.975,6.221,1.406,0.898,6.605,5.156,4.458,5.177,3.943,2.773,7.949,2.215,7.564,4.76,16.946,1.93,5.781,7.341,13.905,10.836,1.996,1.284,0.636,1.492,6.224,29.759,6.083,3.701,0.846,25.969,41.448,38.212,20.73,2.435,1.184,5.987,33.313,0.689,7.306,23.283,1.136,25.133,8.938,9.452,22.418,2.017,1.446,1.017,7.295,9.482,4.994,2.658,11.485,15.533,1.224,1.865,5.485,2.834,20.764,6.776,2.761,40.82,47.196,4.227,6.528,8.353,21.15,13.316,24.758,4.967,9.194,7.926,17.457,19.965,25.349,12.858,57.557,1.329,12.055,3.885,2.66,13.571,59.527,9.685,30.468,15.272,2.821,2.266,62.464,43.332,2.934,18.084,13.978,9.64,45.003,5.061,15.637,10.095,53.192,3.538,9.638,80.727,4.868,7.966,10.822,5.994,5.255,20.801,17.649,11.452,113.151,5.784,4.384,28.672,10.726,17.832,36.459,50.252,80.566,7.258,14.685,38.595,34.982,66.21,17.306,39.659,8.759,42.745,10.036,55.463,45.371,24.661,67.129,22.845,25.263,70.867,89.129,26.137,125.378,175.665,215.13,253.546,0.282,0.342,0.212,0.056,0.312,0.151,0.604,0.694,1.404,0.672,2.148,0.586,1.622,2.017,2.013,0.095,3.161,9.341,0.695,1.256,0.91,1.364,2.203,0.1,1.941,0.364,2.066,1.468,0.325,0.376,1.861,1.092,0.385,0.307,0.517,0.25,6.141,0.163,4.538,0.292,4.465,0.918,1.627,5.29,1.877,2.104,5.208,0.588,0.631,0.308,1.66,5.541,2.132,11.867,2.464,3.134,4.005,9.864,8.659,3.845,8.576,0.896,1.528,3.221,0.413,7.555,0.873,0.696,29.178,4.947,4.4,2.534,7.791,1.916,5.522,17.326,38.575,21.438,6.217,10.178,11.338,2.06,44.005,8.928,1.407,10.234,3.518,25.051,83.364,22.847,65.019,258.841,120.447,12.517,9.927,115.986,39.861,27.399,31.499,134.274,262.113
2014-05-09,0.608,3.3,0.951,1.271,0.558,8.122,0.109,8.016,0.097,0.328,0.04,0.205,1.983,23.027,8.76,4.824,2.245,4.13,3.756,0.037,0.096,0.351,0.237,0.181,0.178,9.226,1.814,0.704,0.964,0.138,0.215,0.044,3.132,5.796,0.386,0.532,0.351,0.181,6.491,0.808,0.293,0.22,0.673,3.425,0.308,0.123,9.865,2.847,12.136,0.542,0.167,0.996,0.221,1.335,0.837,1.513,0.885,0.135,0.517,0.178,0.354,1.443,0.292,0.919,0.645,0.782,0.453,2.632,10.34,0.484,0.302,0.474,1.656,0.9,1.161,0.391,1.11,0.249,1.188,1.685,0.104,0.137,4.836,1.505,0.38,1.31,3.603,1.77,0.11,1.223,0.06,1.155,0.047,2.943,0.687,0.397,1.296,1.476,11.7,4.792,3.055,1.054,0.641,0.132,5.442,0.008,1.038,0.419,0.614,0.38,0.106,0.502,0.249,2.818,1.567,1.519,3.604,0.257,6.384,0.233,0.204,1.634,2.25,0.599,1.673,0.405,0.659,0.589,0.0,0.288,0.528,0.833,0.634,0.396,1.174,0.551,1.192,0.11,0.05,0.889,0.024,1.047,0.75,1.359,0.04,0.269,3.036,0.328,0.405,0.015,3.512,1.093,3.641,0.462,10.219,3.912,1.487,1.09,9.315,1.156,0.389,0.415,0.574,2.2,1.555,1.041,25.424,0.554,0.237,2.405,2.603,1.513,1.84,0.899,1.355,0.0,2.81,3.1,1.324,0.222,0.077,3.878,0.065,0.187,0.451,8.987,2.417,0.043,0.011,0.839,0.882,2.011,0.003,0.448,1.391,3.432,0.951,1.219,0.503,1.264,0.447,2.288,0.498,3.099,2.302,0.742,1.181,0.377,0.216,28.638,2.4,1.281,1.176,6.706,0.315,0.161,0.246,0.777,1.069,4.641,3.334,2.367,3.43,2.097,1.824,0.44,4.749,0.611,9.195,7.612,3.121,7.505,0.483,3.676,0.119,2.415,0.257,0.85,0.623,4.452,0.194,0.296,0.976,3.979,9.452,0.149,0.342,6.594,17.076,1.631,2.952,3.391,1.822,3.673,1.369,1.248,3.887,1.723,0.75,0.923,2.817,1.993,0.833,4.988,0.602,0.824,0.419,0.481,1.045,1.243,1.18,1.856,6.42,0.636,0.302,2.648,6.945,2.438,2.565,16.186,1.321,1.01,8.794,3.651,2.671,1.201,12.641,0.532,8.228,1.404,10.212,3.971,2.723,0.431,4.978,5.662,10.514,1.031,9.824,0.807,0.627,1.146,1.7,0.668,11.581,1.326,4.289,5.96,0.7,0.337,0.416,1.171,3.809,1.406,1.255,0.914,22.379,5.296,0.491,1.195,2.137,4.163,1.539,6.9,3.089,37.288,11.156,5.776,17.584,1.568,7.168,5.527,6.915,0.586,1.288,1.108,3.567,4.165,17.762,9.149,13.882,10.665,2.691,2.271,1.535,19.461,1.459,0.33,3.417,2.139,1.104,5.821,0.298,3.82,4.01,1.351,6.675,0.762,1.42,0.307,4.68,4.443,1.866,4.93,1.73,0.691,4.925,5.551,4.731,3.383,3.255,2.275,7.418,1.362,5.161,8.043,12.196,1.538,5.052,11.452,8.738,15.292,1.628,0.885,0.603,1.873,4.632,24.433,7.65,3.261,0.78,20.858,45.0,32.657,18.84,2.41,1.077,7.148,22.107,0.407,5.659,16.454,1.004,21.489,7.933,7.567,16.233,1.899,1.419,0.928,4.669,8.837,4.356,2.067,7.95,15.924,1.017,1.6,4.178,1.774,19.287,5.834,2.701,36.424,37.91,3.924,7.999,8.874,15.87,17.793,17.689,4.576,10.956,8.795,19.658,13.86,21.373,9.196,46.765,0.915,10.733,4.844,2.296,12.276,48.509,10.541,21.125,11.049,2.467,1.941,42.975,34.119,2.407,13.431,14.357,9.394,32.365,4.058,14.611,9.857,42.263,2.759,7.395,56.474,5.447,6.907,10.85,4.332,5.62,17.974,17.133,8.92,110.077,5.848,3.547,24.896,7.752,18.826,35.856,38.753,62.345,6.096,11.319,37.752,31.303,49.404,13.442,39.765,7.99,43.434,8.868,52.156,40.952,18.989,62.701,30.631,34.478,62.334,77.889,20.84,104.424,146.003,183.712,230.817,0.209,0.254,0.184,0.055,0.285,0.14,0.497,0.669,1.088,0.508,2.396,0.741,1.781,1.288,2.894,0.091,4.47,6.151,1.662,1.185,0.907,1.071,1.662,0.092,1.743,0.811,2.457,1.75,0.302,0.785,1.544,0.823,0.675,0.479,0.598,0.383,8.729,0.326,5.989,0.336,4.048,0.659,1.205,3.981,1.492,1.813,3.652,0.723,0.785,0.236,1.234,5.555,2.329,11.361,2.005,3.354,4.604,15.272,8.443,3.466,10.899,1.506,2.247,2.417,0.328,4.95,1.048,1.137,39.838,4.161,4.962,2.087,7.055,1.569,5.175,12.648,31.624,14.654,7.187,14.361,14.527,2.139,39.579,14.978,1.269,12.411,2.763,16.816,69.87,31.018,45.375,221.314,119.181,9.168,8.656,90.477,31.901,35.24,24.911,111.27,250.929
2014-05-10,1.556,1.915,0.292,1.197,0.336,5.743,0.107,5.181,0.157,0.297,0.04,0.441,1.76,17.681,5.567,2.659,1.651,3.645,3.531,0.12,0.465,0.32,0.215,0.18,0.377,7.757,1.305,1.144,1.289,0.129,0.193,0.043,1.802,5.428,0.499,0.906,0.675,0.37,4.236,0.704,0.617,0.335,0.553,2.447,0.303,0.219,7.39,2.02,10.031,0.253,0.285,0.917,0.539,1.175,1.076,1.819,1.105,0.169,0.513,0.169,0.348,2.595,0.282,0.995,0.593,0.728,0.422,1.749,10.765,0.48,0.16,0.467,0.742,0.745,0.783,0.767,0.768,0.264,1.47,1.477,0.098,0.088,5.114,1.65,0.308,0.591,3.028,1.742,0.109,2.553,0.058,1.35,0.046,1.904,0.802,0.526,0.985,1.231,8.138,4.353,1.569,1.322,0.791,0.121,3.286,0.008,1.196,0.445,0.67,0.315,0.09,0.53,0.264,1.645,0.899,0.947,3.6,0.345,6.266,0.256,0.187,1.465,1.82,0.552,1.374,0.523,0.862,0.544,0.0,0.291,0.883,1.147,0.613,0.386,1.867,0.874,1.527,0.316,0.208,0.981,0.022,0.692,0.994,1.81,0.059,0.363,2.438,0.396,0.452,0.221,2.721,1.182,2.33,0.727,7.193,2.469,1.603,0.976,9.449,0.624,0.367,0.399,0.534,2.125,0.927,0.693,24.022,0.273,0.225,1.496,1.74,1.189,0.716,0.871,1.119,0.0,2.325,1.832,1.206,0.203,0.343,3.751,0.049,0.084,0.435,9.349,2.183,0.065,0.006,0.431,0.442,1.227,0.017,0.33,1.678,2.757,3.518,1.223,0.409,0.973,0.234,1.489,0.167,2.766,1.122,0.644,0.815,0.321,0.5,28.596,1.733,0.653,0.634,4.652,0.294,0.325,0.484,0.71,1.219,4.306,3.747,1.498,1.852,1.896,1.561,2.426,2.745,0.582,8.372,6.335,2.286,7.63,0.577,1.976,0.186,2.51,0.255,0.775,0.811,2.93,0.555,0.512,0.894,2.423,6.556,0.197,0.34,7.047,19.898,1.4,1.743,2.216,1.042,3.515,1.061,0.886,3.0,1.558,0.446,0.598,1.863,1.71,0.78,4.161,0.464,0.809,0.361,0.806,1.05,0.727,0.808,0.979,5.318,0.415,0.174,1.893,5.021,1.959,1.421,12.851,0.909,0.907,9.368,2.85,2.392,1.776,11.63,0.526,5.686,1.296,10.087,2.548,2.683,0.414,3.561,4.202,7.579,0.87,9.373,0.658,0.589,1.023,5.89,0.615,11.833,1.253,4.235,5.511,1.064,0.653,0.381,1.546,3.108,2.13,1.27,1.936,15.453,3.42,0.51,1.094,1.755,2.862,2.01,4.751,1.92,34.782,7.775,5.507,11.7,0.903,7.54,4.044,5.617,0.9,2.158,1.269,2.412,4.437,15.609,6.042,9.542,7.896,1.666,3.377,1.305,15.14,1.053,0.736,4.031,1.616,1.353,5.12,0.285,3.881,3.177,1.881,6.629,1.386,1.731,0.414,3.432,3.003,1.131,4.003,2.208,0.567,3.618,3.744,2.914,2.311,3.095,2.065,5.036,1.878,3.89,8.234,9.521,1.318,5.998,13.406,5.97,15.541,1.455,1.453,0.587,2.285,4.777,18.829,6.643,3.137,0.8,17.76,43.004,23.877,13.629,1.926,2.809,7.206,14.778,0.753,3.862,11.821,1.122,15.527,5.472,6.756,12.121,2.767,1.56,1.071,3.15,6.308,4.08,1.76,5.954,15.438,1.058,2.281,3.592,2.313,14.49,6.772,3.795,29.702,30.988,5.049,7.289,9.739,12.977,15.119,13.608,4.254,8.058,9.822,16.267,10.075,19.258,7.392,38.02,1.162,7.159,5.618,4.318,8.431,39.503,11.94,15.295,8.971,2.518,2.542,29.814,26.256,2.794,12.154,14.106,9.14,25.085,5.513,12.348,10.224,33.605,2.806,6.177,39.899,6.226,8.457,11.154,3.548,6.38,14.776,13.383,8.396,95.778,6.576,3.642,19.848,5.796,15.537,35.097,33.264,48.997,5.885,10.759,36.584,25.763,39.599,12.181,38.802,8.294,43.271,8.945,50.057,33.957,15.148,59.152,33.076,38.508,52.08,66.193,20.653,90.429,120.063,151.701,200.976,0.171,0.201,0.172,0.055,0.279,0.135,0.438,0.658,0.923,0.599,2.092,0.914,1.496,0.964,2.678,0.205,4.955,4.368,1.657,0.766,0.593,0.94,0.761,0.244,1.62,0.864,2.333,1.47,0.769,0.919,1.397,0.73,0.876,0.677,1.034,0.494,6.1,0.331,4.615,0.643,3.284,1.044,0.947,3.122,0.941,1.652,2.826,0.99,0.98,0.999,0.549,4.762,1.769,12.082,1.748,3.357,3.898,14.637,5.119,3.778,9.468,1.785,2.787,1.934,0.286,3.694,1.135,1.349,46.397,3.707,4.12,1.88,5.002,1.499,3.721,9.582,22.307,10.373,7.602,18.354,12.873,2.419,33.744,15.748,1.196,9.279,2.433,12.476,57.94,33.429,32.076,184.766,109.335,6.8,7.961,70.383,25.43,39.334,23.377,95.84,228.275
2014-05-11,4.552,1.304,0.403,1.006,0.523,3.859,0.202,6.506,0.399,0.569,0.072,1.012,1.406,12.612,2.952,1.274,1.345,5.36,3.067,0.399,0.541,0.306,0.322,0.18,0.545,5.445,1.1,1.567,1.719,0.32,0.313,0.305,1.955,5.113,0.812,1.245,0.778,0.344,3.183,0.94,0.87,0.543,0.854,1.689,0.487,0.253,4.8,1.775,8.769,0.408,0.273,1.442,0.695,1.542,1.29,2.281,1.435,0.259,1.39,0.398,0.448,5.099,0.277,1.352,1.045,0.699,0.823,1.366,11.78,0.48,0.299,1.041,0.447,0.762,0.757,0.889,0.51,0.444,1.838,1.416,0.149,0.068,3.761,1.15,0.29,0.253,2.426,1.432,0.426,3.448,0.115,1.494,0.046,1.235,1.45,0.917,0.77,0.965,5.034,3.059,1.135,1.229,0.977,0.429,2.006,0.106,1.427,0.609,1.113,0.285,0.122,0.631,0.328,1.09,0.615,0.936,4.2,0.723,4.592,0.292,0.289,1.404,1.647,0.575,1.592,1.045,1.693,0.743,0.0,0.32,1.33,1.781,0.755,0.506,3.635,1.176,1.722,0.964,0.568,1.245,0.021,0.487,0.784,2.405,0.333,0.701,2.501,0.968,1.059,0.452,2.206,2.537,2.103,0.896,4.236,1.196,2.282,1.048,12.886,0.304,1.135,0.392,0.555,2.354,0.5,0.475,21.358,0.098,0.517,1.081,1.198,1.237,0.843,1.089,1.082,0.0,1.944,1.165,1.15,0.36,1.02,3.689,0.044,0.042,0.429,12.822,2.083,0.066,0.004,0.242,0.442,2.579,0.366,0.252,1.553,2.051,3.414,1.425,0.497,0.815,0.504,0.861,0.091,2.925,0.896,0.927,0.937,0.299,0.746,28.571,2.27,0.579,0.705,3.232,0.405,0.375,0.584,0.902,0.8,4.072,3.953,0.899,1.312,1.743,1.369,2.566,1.499,0.726,10.436,4.793,1.805,7.112,0.684,1.02,0.159,3.762,0.253,1.12,0.98,1.691,1.25,1.028,1.198,1.285,3.753,0.687,0.272,10.124,17.695,1.862,1.047,1.284,0.566,3.075,1.147,0.581,1.793,1.939,0.285,0.423,1.619,1.028,1.397,3.677,0.408,0.545,0.32,1.12,1.827,0.613,0.476,0.525,5.985,0.606,0.327,1.464,3.785,1.661,0.774,9.383,0.651,0.861,9.884,2.258,3.479,3.364,13.33,1.109,4.112,1.726,12.629,1.835,2.94,0.384,2.694,3.302,5.471,0.784,10.457,0.608,0.571,1.294,6.287,0.598,12.445,1.445,4.156,4.707,1.928,1.567,0.834,2.787,3.586,3.187,1.432,2.785,10.027,1.996,0.655,1.398,2.176,2.124,2.487,3.472,1.707,30.987,5.164,5.775,6.682,1.162,5.982,5.412,4.828,1.125,3.233,1.52,1.439,3.814,18.239,3.916,5.512,6.044,0.884,4.875,2.819,10.973,0.883,1.63,4.943,1.39,2.314,4.229,0.782,5.211,2.835,4.266,5.324,1.882,2.28,1.006,2.821,2.091,0.751,3.278,2.618,0.66,2.626,2.74,2.003,1.803,3.328,2.458,3.937,4.248,4.79,6.749,7.864,1.38,8.59,14.358,4.512,17.841,1.779,2.65,1.184,3.02,6.037,13.734,4.34,3.293,0.972,19.404,38.862,15.244,9.762,1.897,3.657,7.422,10.249,1.89,2.672,8.655,1.385,9.667,3.412,5.726,9.132,4.067,1.974,2.059,2.397,5.159,4.381,1.935,6.831,15.307,2.081,4.451,3.72,5.048,10.42,9.389,5.261,21.804,27.298,6.831,5.162,11.203,11.171,17.727,10.715,4.612,6.041,11.585,21.145,9.363,17.976,6.838,32.293,2.733,6.067,5.79,6.432,7.341,33.946,14.772,13.288,8.284,4.212,5.164,21.26,19.634,5.138,14.031,17.605,8.96,20.729,8.225,9.266,10.213,25.832,4.664,6.666,29.023,6.665,11.327,11.346,4.239,6.892,11.368,12.351,9.777,76.676,7.446,6.376,15.255,5.149,14.429,34.38,32.277,38.02,8.93,12.471,35.718,20.449,35.315,13.497,37.87,9.264,43.272,9.814,48.853,26.664,12.89,56.596,32.504,37.709,41.426,54.206,24.466,81.377,96.762,122.111,168.808,0.342,0.208,0.166,0.054,0.282,0.132,0.449,0.653,0.837,0.423,1.525,1.185,1.048,0.815,1.969,0.179,3.721,3.385,1.204,0.607,0.344,0.959,0.467,0.195,2.222,0.799,1.892,0.956,0.977,0.888,1.537,0.501,1.118,0.978,1.203,0.651,6.498,0.406,5.17,0.809,2.447,1.663,0.789,2.582,0.575,1.785,2.459,1.347,1.366,0.942,0.255,3.902,2.007,13.868,1.607,4.384,3.173,17.561,3.222,4.616,7.351,2.659,3.337,1.652,0.282,3.451,1.334,1.631,49.381,4.782,3.416,2.187,3.232,1.61,2.936,7.461,14.517,7.718,8.049,19.467,10.449,3.118,26.527,12.885,2.274,7.237,2.779,10.437,48.384,36.844,24.248,151.723,92.205,5.677,9.758,56.391,20.694,40.437,26.089,85.868,199.361
2014-05-12,6.309,1.048,0.246,1.36,0.655,2.799,0.209,6.857,0.451,1.291,0.065,1.046,1.592,9.097,1.478,0.693,1.14,5.439,2.61,0.547,0.291,0.298,0.181,0.179,0.356,5.176,2.245,1.27,1.474,0.615,0.861,0.278,1.83,4.836,0.479,1.066,0.571,0.236,2.416,1.019,0.609,0.439,1.212,1.194,0.59,0.194,3.048,1.415,7.927,0.312,0.21,1.894,0.519,1.746,0.907,2.517,1.377,0.367,2.11,0.736,0.58,5.229,0.274,1.061,1.086,0.681,0.793,1.308,17.028,0.507,0.244,1.047,0.283,0.658,0.68,0.722,0.485,0.201,1.805,1.379,0.205,0.06,2.357,0.577,0.377,0.188,1.934,1.128,0.67,2.652,0.146,0.946,0.045,0.831,1.617,1.011,0.582,0.747,3.166,1.982,0.822,0.939,0.848,0.765,1.283,0.079,1.361,0.458,1.591,0.404,0.198,0.448,0.2,0.867,0.484,0.909,5.236,0.632,3.855,0.32,0.418,1.365,1.575,0.567,1.781,1.541,2.278,0.707,0.0,0.503,1.022,1.656,0.468,0.314,4.438,0.967,1.578,1.343,0.653,1.009,0.021,0.371,0.553,2.398,0.399,0.875,2.748,1.247,1.491,0.369,1.822,2.387,1.999,0.744,2.279,0.618,2.097,0.787,14.275,0.268,1.126,0.205,0.343,1.767,0.314,0.742,18.724,0.398,0.486,0.872,0.84,1.048,0.622,1.082,1.145,0.0,1.644,0.77,0.748,0.379,1.196,3.713,0.043,0.025,0.426,13.528,1.874,0.049,0.003,0.179,0.402,2.881,0.26,0.147,1.32,1.58,1.732,1.139,0.545,0.787,0.476,0.551,0.054,2.631,0.679,1.012,0.779,0.29,0.562,28.534,2.188,0.936,1.08,2.332,0.392,0.273,0.452,0.877,0.476,3.446,3.662,0.576,0.914,1.604,1.213,1.541,1.003,0.743,11.363,3.11,1.506,6.359,0.623,0.55,0.149,3.545,0.262,1.603,0.902,0.987,1.359,1.087,1.107,0.709,2.107,0.705,0.218,11.03,16.723,1.766,0.704,0.855,0.355,2.256,1.135,0.367,1.069,1.888,0.415,0.388,1.459,0.584,1.483,3.375,0.333,0.347,0.303,0.993,2.433,0.796,0.565,0.337,7.134,0.583,0.265,1.226,3.0,1.443,0.474,6.737,0.498,0.848,9.72,2.237,3.452,4.265,16.296,1.783,3.153,2.346,14.167,1.38,3.412,0.336,2.178,2.743,4.018,0.738,11.589,0.771,0.566,1.318,3.883,0.592,14.766,1.493,2.838,3.991,2.237,2.137,1.486,3.738,4.367,2.791,1.457,2.41,6.383,1.3,0.876,1.357,2.358,2.565,2.429,2.623,2.257,27.404,3.591,6.233,3.624,1.088,4.005,5.124,4.299,0.984,2.865,1.614,0.969,2.898,21.464,2.519,3.106,4.834,0.665,4.749,3.493,7.818,0.815,1.833,4.216,1.009,2.608,3.399,1.347,6.209,2.687,6.163,3.783,1.645,2.052,1.256,1.783,2.261,0.967,2.595,2.403,0.754,1.877,2.096,1.562,1.588,2.398,2.583,2.818,6.145,6.477,5.01,6.675,1.462,9.116,15.165,3.77,20.028,2.399,3.123,1.816,2.829,7.024,9.818,3.899,3.664,1.371,22.109,34.423,9.104,6.752,1.5,2.984,6.016,7.561,2.611,3.021,6.546,1.456,5.679,2.215,4.62,7.121,3.839,2.249,2.791,2.02,3.434,3.204,2.538,8.157,15.561,2.717,5.788,3.802,7.119,7.259,10.152,5.312,14.684,27.784,7.355,4.796,8.242,9.495,18.75,8.248,3.532,4.597,9.147,20.473,10.163,17.43,6.679,29.716,4.15,4.13,5.528,6.207,5.224,30.935,12.555,13.329,8.064,5.819,7.042,15.871,14.448,7.143,16.577,16.44,8.882,17.542,9.002,8.59,9.808,19.128,6.62,7.847,22.064,6.859,12.445,11.05,5.93,7.147,10.211,9.343,10.635,59.558,7.745,9.371,12.601,5.754,11.546,33.804,33.586,28.609,11.667,13.618,35.141,17.16,34.657,14.673,36.92,10.178,42.132,10.879,48.004,21.352,11.88,54.805,32.621,36.803,33.314,43.467,26.897,75.22,75.969,96.036,138.097,0.773,0.58,0.162,0.054,0.275,0.131,0.431,0.649,0.805,0.284,0.828,1.021,0.558,0.74,1.137,0.121,1.989,2.839,0.719,0.991,0.952,0.937,0.296,0.123,2.116,0.525,1.319,0.468,0.712,0.598,1.515,0.394,0.83,0.637,0.77,0.577,5.553,0.302,5.954,0.514,1.682,1.221,0.692,2.289,0.708,1.781,2.3,1.132,1.462,0.521,0.153,3.242,3.71,16.479,1.529,5.145,2.575,18.781,2.104,5.177,7.887,1.826,2.978,1.491,0.304,3.494,1.039,1.289,53.271,4.882,3.073,2.245,2.224,1.663,2.46,5.916,9.256,6.087,6.631,19.746,8.607,3.154,19.114,9.203,3.364,5.676,3.552,9.592,41.669,41.128,20.751,123.341,73.538,5.824,12.328,48.002,17.623,39.761,28.527,79.152,169.11
2014-05-13,4.942,0.604,0.081,1.377,0.425,2.375,0.155,4.367,0.266,1.429,0.049,0.662,1.5,6.598,2.338,1.673,0.969,3.364,2.213,0.383,0.121,0.294,0.059,0.178,0.15,4.707,2.157,0.674,0.841,0.524,0.868,0.14,1.076,4.554,0.184,0.798,0.401,0.185,2.117,0.842,0.28,0.222,1.107,1.462,0.494,0.15,2.795,1.326,6.955,0.149,0.176,1.607,0.35,1.431,1.032,1.877,0.851,0.418,1.724,0.607,0.547,3.673,0.272,0.544,0.799,0.666,0.553,1.019,17.985,0.513,0.151,0.73,0.527,0.55,0.458,0.58,0.785,0.058,1.19,1.306,0.177,0.055,1.388,0.288,0.377,0.639,1.575,0.909,0.485,1.414,0.113,0.434,0.045,1.28,1.323,0.768,0.438,0.565,3.569,1.164,1.617,0.557,0.497,0.633,1.681,0.032,0.898,0.207,1.423,0.414,0.179,0.203,0.077,0.5,0.266,0.551,4.402,0.456,2.904,0.349,0.351,1.312,1.522,0.526,1.576,1.293,1.857,0.577,0.0,0.709,0.497,1.01,0.223,0.152,3.555,0.758,1.038,1.044,0.428,0.536,0.021,0.3,0.41,2.244,0.232,0.64,2.486,0.959,1.259,0.178,1.491,1.787,1.318,0.573,2.562,0.383,1.376,0.456,11.953,1.316,0.689,0.072,0.153,1.039,0.359,1.86,15.952,0.886,0.325,0.973,0.643,0.625,0.256,0.947,1.114,0.0,1.404,0.453,0.394,0.287,0.754,3.758,1.699,1.005,1.082,10.929,1.641,0.037,0.594,0.16,0.218,1.703,0.089,0.082,0.888,1.129,0.717,0.655,0.827,4.504,0.231,0.355,0.033,1.91,0.384,0.733,0.477,0.946,0.291,28.481,1.309,1.277,1.176,1.786,0.315,0.195,0.331,0.709,0.296,2.631,2.637,0.647,0.81,1.546,1.149,0.868,1.369,0.648,8.343,3.341,1.744,5.153,0.378,1.159,0.128,2.578,0.242,1.424,0.562,1.129,0.881,0.747,0.879,0.97,1.803,0.418,0.171,8.733,14.301,1.059,0.977,1.177,0.7,1.439,0.708,0.252,0.705,1.308,0.969,1.021,0.888,0.312,1.119,3.026,0.663,0.212,0.295,0.722,2.062,0.937,0.899,0.713,5.474,0.428,0.174,1.235,3.012,1.726,0.963,4.987,0.398,0.85,7.652,1.913,2.745,3.722,14.112,1.826,2.559,2.452,12.509,0.885,3.385,0.286,1.933,2.419,3.065,0.713,11.052,0.779,0.559,1.238,1.912,1.317,13.683,1.379,1.713,3.058,1.836,1.952,1.463,3.579,4.212,1.686,1.336,1.684,6.519,1.865,0.951,1.125,2.037,3.363,1.832,1.582,2.801,23.776,3.513,5.038,4.797,0.803,2.473,3.406,3.95,0.773,1.966,1.402,1.548,2.004,20.014,3.026,2.927,4.977,1.633,3.258,3.206,6.542,3.035,1.354,2.859,0.623,2.139,2.769,1.129,5.684,2.58,5.956,2.408,1.228,1.351,0.903,0.995,4.867,2.076,1.974,1.719,0.737,1.337,1.295,0.899,2.981,1.352,2.319,1.701,5.96,6.489,3.431,5.703,1.444,7.674,12.908,4.078,17.457,2.588,2.641,1.985,1.997,6.547,8.666,4.595,3.693,1.654,21.784,29.926,8.939,6.355,1.014,2.039,4.184,6.187,2.369,6.46,5.241,1.315,5.062,2.517,3.67,7.149,2.635,1.929,2.363,3.552,2.049,1.829,2.851,8.234,14.842,2.456,5.296,3.596,6.936,6.586,8.783,4.1,11.803,27.899,6.169,5.715,5.292,7.885,14.549,8.21,2.148,2.889,6.088,15.812,10.48,17.153,6.412,28.813,4.092,2.371,4.642,4.73,3.043,29.595,8.657,13.41,7.749,6.087,6.493,12.759,13.464,6.939,16.597,12.064,8.841,14.824,7.768,11.562,9.41,16.544,7.027,8.28,17.863,6.422,10.843,10.475,7.132,6.819,12.875,5.808,10.285,51.509,7.382,10.085,13.482,6.821,7.66,33.245,33.905,25.189,12.14,13.27,34.557,17.096,34.911,14.438,35.887,10.232,39.913,11.005,47.039,20.022,11.655,53.363,29.884,33.737,29.694,36.958,25.436,70.5,64.367,78.478,112.327,0.786,0.654,0.16,0.054,0.266,0.13,0.397,0.646,0.809,0.462,0.49,0.579,0.336,0.699,0.621,0.097,0.981,2.526,0.364,1.341,1.378,0.857,0.506,0.097,1.691,0.244,0.826,0.353,0.474,0.316,1.339,0.772,0.446,0.271,0.344,0.341,3.555,0.135,4.32,0.218,2.298,0.645,0.633,2.14,0.974,1.58,2.127,0.626,1.005,0.295,0.395,3.1,3.576,18.025,1.485,4.77,1.938,14.558,2.297,4.59,7.17,0.905,2.04,1.4,0.314,3.305,0.568,0.758,51.364,4.114,2.595,2.005,3.012,1.583,1.855,4.744,8.327,5.098,4.569,16.809,6.294,2.489,14.578,6.064,3.653,3.614,3.795,9.132,37.063,39.511,19.35,99.821,61.414,6.643,13.375,43.745,15.865,36.647,27.702,73.964,140.603
2014-05-14,3.851,0.712,0.353,1.115,0.29,3.209,0.123,3.973,0.121,1.15,0.042,0.388,1.126,6.239,2.674,1.679,0.85,2.932,1.891,0.209,0.075,0.292,0.129,0.178,0.064,3.059,1.283,0.588,0.543,0.351,0.639,0.072,0.923,4.271,0.329,0.906,0.804,0.428,2.099,0.702,0.196,0.104,0.833,2.346,0.387,0.359,3.308,2.381,6.374,0.078,0.464,1.235,0.322,1.139,1.784,1.486,0.683,0.297,1.139,0.409,0.425,2.279,0.271,0.603,0.613,0.654,0.42,0.768,14.924,0.455,0.117,0.549,0.942,0.482,0.322,0.461,0.873,0.189,1.032,1.244,0.138,0.05,0.979,0.31,0.323,0.762,1.301,0.757,0.288,0.676,0.109,0.193,0.045,1.201,1.031,0.53,0.341,0.441,4.986,0.795,2.518,0.422,0.494,0.398,1.647,0.014,0.814,0.248,1.062,0.356,0.136,0.361,0.206,0.554,0.346,0.465,3.077,0.309,2.328,0.303,0.266,1.268,1.482,0.495,1.348,0.915,1.299,0.507,0.0,0.598,0.208,0.528,0.545,0.343,2.417,0.614,0.813,0.629,0.232,0.539,0.021,0.257,0.332,1.799,0.111,0.385,2.1,0.618,0.882,0.074,1.2,1.283,0.756,0.846,2.489,0.266,0.802,0.256,9.26,1.351,0.508,0.026,0.075,0.589,0.336,3.051,13.59,0.671,0.374,0.857,0.548,0.351,0.451,1.215,1.011,0.0,1.217,0.305,0.229,0.67,0.87,3.801,1.983,2.064,1.596,8.391,1.454,0.092,2.626,0.769,0.182,2.375,1.06,0.056,0.569,0.991,0.354,0.336,0.976,9.97,0.33,0.274,0.043,1.296,0.339,0.961,1.269,1.893,0.405,28.428,1.55,1.013,0.738,1.461,0.273,0.426,0.704,0.589,0.219,2.121,1.833,0.839,1.084,1.436,1.082,0.557,1.352,0.586,5.226,5.024,2.741,4.585,0.365,1.845,0.111,1.787,0.201,1.105,0.518,1.742,0.458,0.538,0.743,1.858,2.45,0.243,0.141,6.251,10.304,1.195,2.151,1.976,0.872,0.898,0.416,0.166,0.535,0.817,1.711,2.37,0.461,0.187,0.871,2.678,1.615,0.153,0.291,0.564,1.543,0.65,0.863,1.408,4.156,0.412,0.14,1.42,3.53,2.381,1.693,5.285,0.313,0.836,6.325,1.512,2.206,2.673,10.105,1.425,2.178,2.124,9.968,0.893,2.915,0.244,1.916,2.243,2.464,0.699,9.222,0.678,0.537,1.107,0.968,2.321,11.309,1.459,1.701,2.141,1.556,1.414,1.101,2.82,3.6,0.86,1.432,2.04,9.192,2.777,0.785,0.947,1.806,2.867,1.524,1.4,2.291,20.629,3.728,4.407,5.008,0.652,1.898,3.574,3.705,1.362,1.291,1.17,1.998,1.384,16.459,2.985,4.41,5.968,1.69,2.033,3.824,7.294,4.935,0.855,1.548,1.201,1.611,2.3,0.749,4.535,2.494,6.263,1.746,1.223,1.267,0.526,0.609,8.754,3.987,1.542,1.616,0.654,0.997,1.315,0.981,6.544,0.738,2.234,1.75,6.267,5.979,2.587,4.937,1.353,5.805,10.206,5.374,14.699,2.355,1.865,1.825,1.801,5.371,10.171,4.094,3.289,1.387,19.229,25.853,9.018,5.847,1.904,2.125,3.237,5.968,1.701,11.356,4.544,1.824,7.164,3.424,2.964,8.736,1.538,1.585,1.646,7.519,1.611,1.007,2.723,7.64,12.808,1.808,3.946,3.42,7.389,5.97,6.834,3.012,13.006,26.348,4.67,5.13,4.603,6.533,12.369,10.36,1.255,2.632,4.929,13.734,10.03,16.202,6.109,27.787,3.137,2.085,3.611,3.904,2.455,28.418,7.278,12.84,7.404,5.207,4.835,11.49,17.56,5.414,14.414,10.489,8.838,12.549,6.285,15.256,9.917,19.368,6.005,7.808,15.774,5.293,8.472,10.485,7.108,5.744,17.639,4.1,9.205,45.806,6.311,8.68,17.28,7.486,5.506,32.574,31.75,29.178,10.911,11.847,33.816,19.093,33.886,13.125,34.827,9.165,37.915,9.916,45.689,21.747,11.519,51.881,25.119,28.919,29.06,34.765,21.95,66.472,64.06,72.857,95.117,0.57,0.521,0.354,0.202,0.431,0.274,0.424,0.644,0.795,0.829,0.328,0.689,0.259,0.672,0.505,0.237,0.752,2.337,0.411,0.964,0.917,0.797,0.473,0.281,1.427,0.239,0.539,0.263,0.79,0.366,1.206,1.076,0.667,0.399,0.476,0.358,2.324,0.156,2.469,0.312,3.044,0.304,0.595,2.064,0.852,1.409,1.982,0.674,0.808,0.939,0.42,3.438,2.689,17.143,1.46,3.577,1.441,10.082,2.458,3.828,4.852,1.135,1.714,1.349,0.318,2.993,0.766,1.053,43.694,3.383,2.102,1.746,4.341,1.628,1.352,3.859,10.872,4.498,2.644,13.401,4.51,2.143,13.599,4.577,3.342,3.191,3.751,8.746,33.961,34.656,18.327,80.835,52.93,7.366,12.542,41.428,14.921,32.365,24.907,69.529,117.083
2014-05-15,4.406,1.222,0.565,0.908,0.228,5.768,0.146,3.322,0.05,0.852,0.04,0.267,1.007,7.5,9.31,7.361,0.795,4.151,1.635,0.106,0.058,0.29,0.119,0.177,0.037,2.067,1.029,0.535,0.409,0.302,0.491,0.051,0.98,3.995,0.226,1.063,0.945,0.395,4.572,0.634,0.145,0.059,0.609,4.109,0.47,0.433,6.095,4.987,8.049,0.057,0.435,1.023,0.308,0.963,3.763,1.516,0.867,0.435,0.793,0.358,0.787,1.429,0.27,0.749,0.529,0.644,0.363,0.635,13.228,0.866,0.106,0.484,3.065,0.833,0.266,1.079,1.62,0.127,1.195,1.202,0.137,0.052,0.957,0.279,0.288,1.285,1.093,0.656,0.218,0.327,0.107,0.188,0.045,3.694,0.9,0.377,0.424,0.422,11.526,0.796,7.131,0.452,0.489,0.361,6.114,0.018,0.819,0.297,0.807,0.305,0.107,0.328,0.157,0.917,0.555,0.552,2.752,0.413,3.095,0.654,0.255,1.239,1.455,0.477,1.221,0.67,0.961,0.476,0.0,0.83,0.095,0.287,0.403,0.25,1.729,1.196,1.034,0.359,0.123,0.911,0.219,0.33,0.291,2.187,0.059,0.234,1.833,0.392,0.612,0.032,1.006,1.375,0.491,1.03,7.473,0.568,0.927,0.588,7.581,2.215,0.425,0.423,0.507,1.37,1.459,5.269,13.231,0.487,0.336,3.167,2.498,0.636,0.681,1.213,0.923,0.0,1.068,1.259,0.911,1.155,1.158,3.865,3.051,3.399,5.862,7.251,1.493,1.263,2.318,1.45,0.494,2.51,0.753,0.439,0.413,1.597,3.803,0.791,4.107,11.954,0.305,0.377,0.036,1.58,0.732,1.551,2.273,4.117,0.717,28.372,1.612,1.454,1.157,1.367,0.255,0.359,0.861,0.531,0.191,2.219,2.028,2.113,0.88,1.476,1.026,2.665,1.0,0.559,4.512,7.069,5.232,3.791,0.405,4.802,0.388,2.128,0.421,0.902,0.581,3.453,0.232,0.439,0.665,4.1,5.778,0.177,0.67,6.017,7.092,1.706,4.687,3.478,2.056,0.674,0.525,0.772,0.805,0.848,2.842,3.951,0.287,0.195,0.766,2.374,2.823,0.133,0.588,0.556,1.24,0.726,0.905,2.853,4.729,0.381,0.131,1.599,5.396,4.056,4.027,6.45,0.32,1.036,6.446,1.315,1.896,1.9,7.007,1.02,1.933,1.956,8.101,1.398,2.806,0.547,2.117,2.149,2.26,0.69,9.015,0.599,0.86,1.069,5.712,7.338,10.85,1.526,2.153,1.781,1.261,0.905,0.929,2.103,3.047,0.443,1.673,2.506,23.101,5.383,1.24,0.858,1.435,3.283,1.401,1.625,2.988,21.325,7.263,6.046,16.364,0.586,1.653,3.831,3.542,1.476,0.879,1.779,3.832,2.291,13.523,8.899,9.937,9.308,3.476,1.397,4.652,11.922,8.609,0.554,0.827,2.278,1.306,1.951,0.61,5.118,2.434,6.269,1.572,1.347,1.318,0.31,2.112,13.826,6.935,1.46,1.575,0.585,0.836,1.913,1.516,13.753,2.197,2.223,1.918,6.277,6.075,2.173,4.483,1.764,6.736,9.926,7.783,15.052,2.33,1.247,1.463,1.732,6.537,18.649,3.983,3.339,2.08,16.089,25.979,21.281,12.618,3.408,2.521,3.578,6.897,1.08,18.491,4.506,2.286,14.915,6.888,2.489,14.327,0.838,2.26,1.155,15.756,3.464,2.761,3.003,7.363,11.822,1.276,2.798,3.334,7.702,12.008,7.903,2.024,19.674,23.885,3.523,4.89,4.736,5.491,12.166,17.528,2.57,3.4,4.767,13.198,9.42,15.004,5.882,25.977,2.142,4.083,4.172,3.918,4.677,26.614,6.338,11.997,7.143,4.009,3.607,12.031,31.502,4.141,14.278,8.991,8.912,10.847,5.541,21.916,10.057,32.275,4.81,6.963,15.612,6.3,6.207,10.665,6.362,7.147,26.364,6.822,7.961,61.071,8.159,6.582,25.825,7.436,7.043,31.791,30.024,47.367,8.473,10.057,32.966,25.946,32.364,11.249,33.809,11.122,36.418,11.606,44.029,29.802,11.117,50.182,21.967,25.913,35.973,39.908,17.845,62.879,83.779,85.994,91.221,0.406,0.478,0.57,0.199,0.64,0.386,0.803,0.644,0.774,1.311,0.419,0.719,0.32,0.654,0.556,0.203,0.785,2.218,0.396,0.927,0.508,0.769,0.777,0.219,1.289,0.296,0.312,0.317,0.934,0.475,1.126,2.003,0.598,0.306,0.409,0.356,1.346,0.146,2.744,0.255,3.795,0.142,0.573,2.025,1.064,1.298,1.887,0.658,0.787,0.864,0.912,4.237,2.751,15.594,1.444,2.362,1.122,9.752,2.089,3.46,3.4,1.062,2.25,1.319,0.326,2.728,0.722,0.986,34.212,2.909,1.742,1.584,7.832,1.823,1.025,3.272,25.408,4.133,1.605,13.54,3.95,1.964,17.449,3.864,2.89,3.91,3.914,8.418,31.568,32.124,17.111,65.864,60.391,7.558,10.39,39.595,14.416,28.883,20.987,65.593,103.678
2014-05-16,5.06,1.165,0.36,0.74,0.225,10.256,0.179,2.568,0.02,0.627,0.04,0.22,0.85,13.892,14.776,10.871,2.109,4.542,1.98,0.053,0.05,0.291,0.055,0.176,0.028,2.809,1.383,0.465,0.358,0.338,0.482,0.044,1.017,3.796,0.25,0.903,0.668,0.256,6.508,1.496,0.133,0.042,0.447,6.952,0.501,0.294,11.876,7.952,10.145,0.051,0.277,1.416,0.261,1.638,5.612,1.328,0.971,0.671,0.625,0.4,1.437,0.968,0.268,0.777,1.035,1.728,0.817,0.562,13.657,1.21,0.102,1.287,4.444,1.699,0.245,1.343,2.783,0.063,1.137,2.139,0.15,0.557,0.895,0.198,0.321,1.596,1.667,1.34,0.205,0.176,0.196,0.146,0.159,4.944,0.772,0.286,0.87,0.867,17.531,0.727,8.427,0.387,0.392,0.421,8.394,0.08,0.688,0.2,0.657,0.3,0.16,0.198,0.065,0.882,0.437,0.575,2.884,1.029,3.691,1.102,0.346,2.169,3.32,1.347,1.989,0.534,0.787,1.832,0.001,1.218,0.056,0.179,0.313,0.193,1.382,1.802,1.186,0.208,0.069,1.133,0.71,0.691,0.518,2.886,0.04,0.171,2.385,0.258,0.443,0.017,1.542,3.102,0.372,0.828,11.367,1.501,1.646,0.941,7.262,2.725,0.96,0.338,0.485,2.267,2.42,6.835,14.994,0.437,0.445,5.699,4.045,0.893,0.441,2.581,0.979,0.0,1.003,1.622,1.009,1.007,0.9,3.953,3.458,4.361,8.354,8.402,1.965,2.12,1.604,1.109,0.559,2.318,0.462,0.454,0.862,2.264,3.856,1.262,7.338,11.749,0.439,0.462,0.028,3.024,0.677,1.511,1.853,5.237,0.726,28.321,1.112,2.836,2.525,2.137,0.6,0.229,0.62,1.185,0.731,2.572,2.477,3.862,1.133,2.718,1.642,3.092,1.43,0.978,4.65,11.062,8.3,3.942,0.317,8.85,0.298,4.735,0.56,1.102,0.474,6.198,0.112,0.361,1.228,7.321,11.33,0.155,0.703,9.384,5.659,1.513,6.672,5.773,3.297,0.534,0.683,1.31,1.182,1.413,3.57,5.331,0.588,0.759,1.461,2.825,3.361,0.408,0.671,0.545,1.117,1.217,1.275,4.408,5.559,0.335,0.129,2.677,9.3,5.645,5.985,13.701,0.664,1.832,6.044,1.142,3.172,1.489,5.087,0.761,2.706,1.809,7.786,1.356,4.024,1.072,3.148,3.395,3.023,0.81,10.817,0.61,1.608,2.152,6.5,10.264,11.907,2.902,2.637,2.178,0.966,0.548,0.891,1.625,4.21,0.261,1.679,2.139,35.61,8.905,1.917,1.899,1.173,5.028,1.276,1.414,5.602,24.615,14.091,7.412,25.922,0.534,1.421,3.663,4.91,1.16,0.629,1.787,5.955,3.132,13.968,12.91,18.599,14.06,5.008,1.289,6.78,19.585,12.644,0.423,0.494,2.191,1.08,3.519,0.619,7.775,5.383,6.264,1.364,1.198,1.217,0.22,2.603,18.237,9.055,4.345,1.315,0.66,1.346,2.023,1.386,20.08,3.025,4.478,1.519,6.271,8.682,1.832,7.678,4.433,10.386,9.426,12.89,16.379,2.125,0.85,1.089,1.535,9.165,27.243,5.549,5.13,3.122,15.811,28.792,35.557,19.094,3.356,2.285,5.143,9.864,0.648,24.552,6.327,2.098,26.867,11.881,4.503,20.976,0.487,2.294,0.898,22.359,3.941,3.948,2.818,9.936,13.61,0.984,2.145,6.174,7.536,18.288,11.739,1.291,33.472,22.233,2.976,5.887,6.388,6.96,12.782,25.896,3.721,3.665,6.021,13.581,11.319,15.256,10.045,24.682,1.409,4.373,5.028,3.824,5.254,25.838,7.367,13.857,12.015,3.08,2.887,18.087,46.628,3.374,18.731,9.121,9.027,14.455,5.131,28.802,10.298,48.714,3.984,6.216,21.505,7.899,4.679,11.21,5.541,8.921,35.593,8.687,6.941,85.383,10.167,4.832,37.275,6.984,8.993,31.01,33.62,71.449,6.324,8.482,32.337,37.681,34.912,9.433,33.749,12.843,37.688,13.341,42.622,44.396,11.581,48.828,20.64,24.704,53.291,53.378,14.43,63.33,118.577,118.935,105.33,0.297,0.401,0.473,0.117,0.561,0.299,0.837,1.383,1.618,2.071,0.366,0.466,0.27,1.58,0.483,0.129,0.663,3.839,0.26,1.095,0.576,1.948,1.281,0.13,2.497,0.215,0.179,0.248,0.677,0.436,2.621,3.515,0.471,0.34,0.5,0.281,1.093,0.079,3.798,0.264,6.318,0.289,0.701,3.808,1.479,2.04,3.865,0.532,0.655,0.478,1.282,5.917,3.491,15.214,1.609,1.541,0.94,10.534,2.725,3.237,4.397,1.172,2.604,1.574,0.499,4.658,0.456,0.806,25.775,4.516,1.498,2.738,12.767,1.883,0.843,5.357,41.361,6.042,1.083,13.148,3.468,1.731,28.331,3.288,2.414,4.25,3.851,12.128,29.965,32.106,17.324,54.416,79.234,7.326,8.059,39.606,16.038,26.911,17.155,66.183,107.0
2014-05-17,6.456,0.729,0.134,0.841,0.213,17.464,0.159,3.688,0.064,0.473,0.039,0.202,0.665,20.634,18.197,12.547,3.948,5.828,2.909,0.098,0.048,0.292,0.145,0.176,0.036,7.177,3.588,0.626,0.403,0.294,0.411,0.043,1.17,3.65,0.443,0.727,0.44,0.189,8.238,1.949,0.22,0.068,0.336,10.78,0.411,0.224,15.065,12.127,12.065,0.049,0.225,1.784,0.331,2.021,9.197,1.383,1.056,0.481,0.611,0.332,1.154,0.731,0.267,0.996,1.086,2.214,0.787,0.526,15.58,0.966,0.1,1.292,6.826,1.609,0.237,0.94,4.719,0.191,1.161,3.784,0.135,0.597,1.106,0.437,0.383,2.721,2.589,1.98,0.172,0.122,0.239,0.11,0.186,5.811,0.765,0.314,1.13,1.382,23.476,0.96,10.385,0.461,0.53,0.356,10.177,0.058,0.875,0.28,0.614,0.376,0.287,0.268,0.235,0.555,0.267,0.58,3.022,0.919,3.736,0.891,0.396,3.093,5.78,2.45,2.547,0.62,0.818,1.69,0.0,0.979,0.042,0.132,0.508,0.354,1.214,1.422,1.232,0.313,0.158,1.137,0.67,0.947,0.972,2.511,0.112,0.169,3.093,0.253,0.422,0.129,2.484,3.039,0.304,0.612,13.801,3.945,1.416,0.643,10.137,3.329,0.983,0.127,0.227,1.719,3.343,7.846,17.357,0.694,0.404,9.95,6.711,0.604,0.178,2.595,1.145,0.0,1.019,1.062,0.578,1.08,1.179,4.076,3.876,5.329,9.74,13.021,3.338,3.063,2.054,0.768,0.459,3.998,1.013,0.275,1.323,2.119,1.958,1.025,8.298,12.458,0.47,0.376,0.025,3.051,0.398,1.461,1.738,6.622,0.654,28.269,1.206,4.642,4.226,5.529,0.593,0.45,0.566,1.212,0.921,3.74,2.475,6.012,2.603,6.722,4.326,1.867,3.465,1.098,7.145,17.999,13.16,4.306,0.381,13.577,0.165,4.998,0.417,1.452,0.485,10.028,0.257,0.681,1.13,12.223,18.747,0.528,0.404,10.397,7.255,1.494,8.181,9.636,5.229,0.615,0.472,0.932,1.076,1.195,5.371,8.238,0.943,0.918,1.562,3.685,4.708,0.565,0.495,0.504,1.07,1.896,1.643,6.834,7.951,0.31,0.128,7.51,17.128,9.694,7.374,21.104,0.941,2.3,6.052,1.008,3.179,1.265,8.938,0.658,4.752,1.563,10.04,0.916,5.505,1.086,7.825,5.486,6.529,1.052,11.956,0.686,1.792,2.485,4.016,12.629,13.973,3.552,2.963,2.601,1.49,0.603,0.807,1.577,5.496,0.187,1.491,1.545,48.863,14.814,1.736,1.902,1.135,7.899,1.447,0.97,9.631,28.841,23.865,7.572,33.111,0.499,1.914,3.701,10.041,1.346,0.843,1.43,9.088,2.884,18.376,15.923,31.031,25.889,6.579,1.648,9.722,29.01,17.586,0.358,0.477,1.994,1.079,4.667,0.522,7.67,9.366,7.684,1.765,1.08,1.368,0.278,1.813,21.497,13.723,5.126,1.44,0.764,2.013,1.549,1.007,26.818,2.152,5.773,1.027,7.676,12.326,2.266,10.884,5.592,11.131,9.448,21.522,19.642,1.834,0.979,0.867,1.736,8.917,39.131,9.316,6.401,2.723,18.496,33.511,48.358,24.908,3.289,1.741,5.915,16.393,0.714,29.019,13.766,2.052,44.76,20.102,5.723,37.478,0.532,1.876,0.892,31.449,2.873,2.812,2.438,13.141,14.876,0.927,1.744,9.03,8.917,24.351,12.561,1.298,55.493,23.19,3.183,9.418,7.67,8.86,14.631,45.221,3.021,3.098,7.497,17.108,14.063,16.664,14.652,24.173,1.268,3.099,4.983,3.401,3.736,25.133,9.096,16.54,17.477,2.668,2.334,30.499,69.328,2.817,21.418,10.895,9.173,18.867,4.749,37.12,10.374,75.029,3.272,5.647,36.443,7.805,4.554,11.698,4.709,8.756,47.726,7.118,6.534,112.006,9.949,4.069,52.687,6.357,8.183,30.365,37.305,114.614,5.629,8.014,31.785,55.158,38.469,8.737,33.547,12.454,38.31,13.156,42.03,67.561,12.777,47.63,20.286,24.232,84.218,81.212,13.393,65.61,184.396,181.197,143.558,0.229,0.324,0.329,0.086,0.428,0.211,0.696,1.746,3.32,2.781,0.621,0.591,0.459,2.126,0.653,0.099,1.027,7.615,0.511,1.991,1.494,2.197,2.453,0.098,2.392,0.333,0.144,0.373,0.456,0.531,2.851,5.243,0.729,0.547,0.457,0.42,4.732,0.165,5.696,0.339,10.111,0.983,2.06,6.185,2.492,2.308,5.949,0.645,0.807,0.278,2.009,8.441,4.478,16.55,1.928,1.174,0.925,15.409,6.011,3.374,10.488,1.713,2.841,2.029,0.737,5.822,0.68,1.037,23.043,4.631,1.329,3.133,19.681,1.752,0.817,6.76,60.039,9.842,1.145,12.813,2.768,1.856,46.913,4.159,2.025,3.756,3.839,16.839,29.225,35.705,19.485,47.539,105.299,6.77,6.781,42.552,19.501,26.134,15.475,69.079,132.497
2014-05-18,7.993,0.406,0.039,0.829,0.146,22.773,0.373,3.913,0.092,0.745,0.039,0.196,0.567,29.185,17.416,11.166,3.676,5.496,2.674,0.187,0.047,0.29,0.093,0.175,0.035,9.133,3.749,0.571,0.347,0.247,0.337,0.042,0.904,3.473,0.276,0.631,0.335,0.168,7.821,1.48,0.191,0.073,0.468,12.243,0.397,0.191,16.327,17.186,12.573,0.048,0.196,1.516,0.352,1.539,11.478,1.488,0.922,0.297,0.629,0.253,0.751,0.611,0.266,0.774,0.769,1.648,0.52,0.494,22.081,0.699,0.101,0.837,5.248,1.153,0.233,0.627,4.604,0.098,1.064,3.88,0.115,0.303,1.556,0.631,0.364,2.343,2.243,1.519,0.136,0.1,0.169,0.079,0.12,5.066,1.057,0.409,0.82,1.128,22.695,1.24,7.847,0.571,0.528,0.251,8.764,0.025,0.934,0.232,0.645,0.37,0.253,0.221,0.181,0.294,0.154,0.402,3.538,0.637,3.615,0.665,0.423,2.83,5.701,2.122,2.109,0.875,0.908,0.964,0.0,0.714,0.038,0.113,0.35,0.245,1.133,0.971,1.083,0.578,0.285,0.788,0.362,0.703,0.857,1.824,0.132,0.167,2.769,0.439,0.7,0.154,2.253,2.189,0.298,0.498,13.263,4.493,1.053,0.357,13.586,2.83,0.644,0.042,0.1,0.985,3.246,7.805,19.335,0.624,0.292,10.505,7.713,0.339,0.067,1.704,1.18,0.0,1.017,0.599,0.302,1.146,1.734,4.241,3.574,5.128,8.331,14.329,2.984,3.194,2.078,0.863,0.35,4.455,1.038,0.238,1.142,1.95,0.792,0.738,8.162,13.174,0.284,0.29,0.029,2.312,0.304,1.598,1.691,6.05,0.508,28.212,1.143,4.391,3.853,12.185,0.391,0.371,0.531,0.839,0.625,4.9,2.171,6.882,2.755,6.961,5.812,0.946,4.002,0.859,8.272,21.494,17.224,5.706,0.403,15.537,0.137,3.665,0.294,1.288,0.458,11.617,0.404,0.815,0.798,13.668,22.587,0.561,0.244,8.271,13.145,1.356,8.855,11.658,5.484,0.611,0.275,0.506,0.796,0.846,6.269,9.951,0.823,0.579,1.15,3.39,5.202,0.411,0.377,0.485,1.087,1.698,1.541,6.728,9.385,0.299,0.127,13.98,24.441,11.359,7.336,28.039,0.693,1.925,5.83,0.938,2.415,1.156,13.889,0.64,5.339,1.561,13.15,0.687,5.549,0.768,13.257,5.376,11.12,1.065,11.078,0.727,1.406,2.094,1.952,11.235,16.403,2.833,2.607,2.47,1.798,0.833,0.667,1.752,4.964,0.156,1.295,1.142,48.068,16.999,1.287,1.371,1.049,7.785,1.512,0.644,9.673,31.567,30.511,7.723,32.378,0.48,2.497,3.14,14.459,1.214,0.86,1.338,9.472,2.282,21.447,14.563,36.617,34.988,6.158,1.639,11.124,35.104,20.284,0.317,0.348,1.708,1.433,4.054,0.408,5.783,9.449,9.278,2.136,0.999,1.194,0.298,1.044,22.912,16.065,3.789,1.418,0.757,1.977,0.921,0.543,28.76,1.204,4.569,0.681,9.264,13.727,2.677,10.186,4.512,9.055,9.519,28.55,21.722,2.031,1.252,0.762,1.598,6.938,45.11,11.569,6.384,2.022,21.317,37.357,51.005,24.828,3.0,1.307,5.206,23.961,0.99,30.59,23.272,1.988,53.379,23.418,5.269,49.732,0.427,1.745,0.939,34.041,1.854,1.581,2.57,14.778,14.323,0.94,1.532,8.038,10.809,24.945,10.505,1.174,73.463,24.058,3.279,11.69,6.4,9.056,14.582,59.966,1.852,1.957,6.713,15.912,15.79,16.941,14.751,24.239,1.743,1.964,4.508,2.878,2.333,24.859,8.301,18.272,17.591,2.658,1.986,45.736,81.175,2.42,19.831,10.222,9.371,19.587,4.481,41.558,10.196,93.603,2.73,5.2,54.986,6.922,4.491,11.464,3.907,7.904,55.49,4.629,6.101,124.223,9.042,4.33,62.225,5.596,5.707,29.916,37.266,149.153,5.534,7.661,31.28,66.656,39.521,8.335,32.825,11.88,36.908,12.641,41.865,84.622,13.349,46.576,19.911,23.703,111.697,111.263,12.875,66.271,248.784,250.239,201.234,0.199,0.428,0.244,0.071,0.347,0.164,0.649,1.337,3.302,2.444,0.614,0.613,0.48,1.612,0.8,0.09,1.88,7.673,0.647,2.123,1.488,1.481,2.239,0.09,1.695,0.356,0.214,0.445,0.35,0.46,1.975,4.71,0.62,0.38,0.269,0.43,4.746,0.154,6.373,0.234,11.709,0.963,2.213,5.967,2.568,1.853,5.069,0.578,0.91,0.212,1.73,11.151,5.954,19.745,1.938,0.929,0.902,17.694,6.904,3.459,12.867,1.226,2.31,2.148,0.72,5.051,0.629,0.905,27.913,3.701,1.229,2.604,21.735,1.566,0.846,6.305,63.338,10.656,0.987,12.366,2.112,1.794,65.521,5.137,1.734,2.472,4.219,18.53,28.359,39.01,21.637,46.81,123.697,6.038,6.272,45.248,20.849,25.222,14.623,69.645,175.487
2014-05-19,7.372,0.692,0.406,0.718,0.089,19.585,0.383,2.868,0.057,0.816,0.038,0.193,0.488,32.423,13.16,8.102,2.504,4.218,2.047,0.142,0.046,0.287,0.034,0.175,0.029,8.01,3.431,0.326,0.217,0.196,0.273,0.042,0.807,3.273,0.121,0.565,0.294,0.161,6.052,0.987,0.106,0.053,0.468,9.962,0.432,0.152,14.654,16.183,10.786,0.048,0.172,1.179,0.287,1.099,9.588,1.138,0.566,0.201,0.587,0.205,0.517,0.572,0.265,0.413,0.566,1.051,0.378,0.472,24.994,0.55,0.1,0.579,2.857,0.81,0.231,0.478,2.979,0.035,0.701,2.744,0.102,0.135,1.489,0.469,0.317,1.389,1.542,0.978,0.114,0.198,0.107,0.275,0.074,3.807,1.015,0.353,0.526,0.755,16.516,1.06,5.023,0.458,0.338,0.179,6.43,0.012,0.661,0.113,0.614,0.321,0.179,0.11,0.074,0.476,0.351,0.395,2.897,0.512,2.893,0.575,0.475,2.091,4.067,1.246,1.593,0.788,0.839,0.604,0.0,0.597,0.036,0.104,0.185,0.131,1.092,0.719,0.725,0.509,0.212,0.408,0.161,0.442,0.604,1.366,0.086,0.139,2.179,0.392,0.673,0.084,1.651,1.497,0.312,0.444,10.281,4.263,0.717,0.304,13.053,2.249,0.438,0.1,0.191,0.705,2.821,5.932,18.479,0.446,0.235,8.269,6.14,0.263,0.129,1.117,1.049,0.0,0.957,0.541,0.312,0.813,1.47,4.423,2.133,3.359,5.128,11.665,1.957,2.029,1.215,0.649,0.206,3.972,0.651,0.172,0.753,1.726,0.372,0.43,7.152,11.789,0.124,0.305,0.05,1.7,0.328,1.409,1.135,3.798,0.276,28.154,0.734,3.004,2.606,14.76,0.285,0.232,0.4,0.614,0.362,4.329,1.443,5.32,1.828,4.362,4.383,0.562,2.616,0.664,6.848,19.59,15.403,5.696,0.261,13.502,0.119,2.49,0.232,1.021,0.295,10.522,0.3,0.607,0.618,10.791,19.241,0.348,0.173,6.034,16.127,0.83,7.009,9.595,4.178,0.783,0.183,0.313,0.633,0.587,4.866,7.927,0.498,0.306,0.861,2.7,3.738,0.24,0.324,0.475,1.105,1.251,1.126,4.999,8.252,0.295,0.127,13.968,23.789,9.217,5.757,30.582,0.432,1.462,4.616,0.937,1.845,1.104,15.219,0.615,4.854,1.623,13.253,0.631,4.712,0.519,15.092,4.155,14.037,0.932,9.086,1.029,1.037,1.75,0.979,7.598,15.896,1.956,2.145,1.979,1.522,0.846,0.54,1.74,3.903,0.144,1.152,0.922,36.367,14.059,0.858,1.007,0.885,5.88,1.23,0.568,7.477,29.835,27.619,6.727,26.019,0.471,2.35,2.136,13.767,0.917,0.695,1.179,7.093,1.724,20.048,11.252,31.321,35.04,5.197,1.163,9.12,36.409,16.034,0.296,0.553,1.212,1.377,2.866,0.334,4.096,7.093,9.132,1.878,0.876,0.794,0.23,0.876,21.968,13.335,2.497,1.074,0.664,1.568,1.164,0.88,23.433,1.01,3.136,0.58,9.136,12.947,2.428,7.832,3.181,6.664,8.048,28.043,20.407,2.056,1.199,0.703,1.148,5.053,44.779,11.604,5.494,1.466,21.318,36.125,44.921,20.574,2.187,1.051,4.165,27.883,0.99,28.163,28.567,1.667,49.138,20.294,4.0,51.129,0.282,1.622,0.852,28.872,1.541,1.318,2.612,14.551,12.404,0.871,1.43,5.72,10.792,21.301,7.905,0.781,78.26,24.359,2.815,12.21,4.853,7.885,12.32,60.718,1.4,2.168,5.245,13.234,16.242,16.037,11.78,24.493,1.851,1.68,3.841,2.415,1.951,24.926,6.52,18.669,14.065,2.637,1.797,55.574,78.67,2.163,16.105,8.126,9.579,17.068,4.067,41.458,10.052,96.093,2.379,4.797,66.481,5.655,3.818,10.948,3.273,6.461,55.917,3.521,5.546,117.294,7.452,4.466,63.889,4.813,4.145,29.587,33.802,156.161,5.399,7.062,30.804,69.714,37.461,7.702,31.956,10.306,35.099,11.416,41.368,89.332,13.273,45.757,17.966,21.589,122.462,128.81,11.64,64.248,279.875,295.704,256.661,0.174,0.42,0.197,0.06,0.3,0.142,0.569,0.95,2.391,1.396,0.398,0.382,0.318,1.08,0.634,0.088,1.68,5.759,0.462,2.168,1.597,1.004,1.265,0.088,1.287,0.221,0.242,0.3,0.306,0.286,1.377,2.875,0.365,0.18,0.137,0.272,3.577,0.075,5.217,0.112,10.821,0.619,1.726,4.428,1.633,1.438,3.55,0.348,0.665,0.192,0.973,11.295,5.475,23.047,1.755,0.739,0.819,15.745,4.901,2.984,12.004,0.655,1.522,1.953,0.562,3.92,0.37,0.585,33.666,2.872,1.199,1.999,17.368,1.41,0.793,5.171,51.173,9.201,1.327,10.32,1.912,1.421,75.89,4.8,1.518,2.585,4.189,16.867,27.542,38.038,22.603,50.888,125.159,5.254,5.989,45.952,19.98,23.533,13.269,67.179,224.601
2014-05-20,5.135,0.867,0.276,0.604,0.049,13.878,0.24,1.714,0.026,0.674,0.038,0.191,0.379,29.02,9.412,5.699,1.654,2.721,1.579,0.079,0.046,0.285,0.013,0.174,0.026,6.113,2.295,0.155,0.127,0.158,0.226,0.041,0.668,3.065,0.068,0.524,0.278,0.159,5.075,0.735,0.06,0.04,0.378,7.088,0.404,0.13,11.877,12.913,9.226,0.048,0.161,0.987,0.241,0.852,7.632,0.73,0.308,0.149,0.539,0.179,0.388,0.573,0.264,0.228,0.479,0.763,0.326,0.459,24.282,0.441,0.098,0.486,1.81,0.609,0.23,0.403,1.927,0.019,0.39,1.851,0.096,0.071,1.061,0.269,0.275,0.824,1.066,0.67,0.104,0.248,0.076,0.251,0.055,3.03,0.832,0.271,0.362,0.523,11.493,0.693,3.594,0.291,0.204,0.142,5.003,0.009,0.422,0.051,0.561,0.279,0.13,0.05,0.029,0.582,0.362,0.314,1.882,0.38,2.121,0.43,0.373,1.585,2.924,0.747,1.309,0.62,0.74,0.482,0.0,0.458,0.035,0.1,0.125,0.091,1.071,0.579,0.446,0.326,0.122,0.212,0.071,0.289,0.434,1.125,0.051,0.113,1.795,0.278,0.514,0.038,1.238,1.056,0.297,0.42,7.527,3.376,0.524,0.324,10.085,1.497,0.36,0.077,0.174,0.642,2.126,3.945,16.53,0.247,0.215,5.491,4.162,0.248,0.105,0.889,0.881,0.0,0.869,0.48,0.292,0.458,0.836,4.578,0.898,1.614,2.971,8.683,1.348,0.887,0.476,0.358,0.105,2.751,0.262,0.096,0.5,1.279,0.249,0.228,5.404,8.824,0.052,0.313,0.04,1.208,0.275,1.0,0.601,2.414,0.13,28.096,0.444,1.789,1.371,12.084,0.247,0.174,0.302,0.529,0.241,3.573,0.92,3.631,0.945,2.39,2.636,0.431,1.382,0.578,4.808,15.003,12.429,4.957,0.146,12.058,0.107,1.775,0.191,0.852,0.162,8.997,0.156,0.423,0.532,8.055,14.086,0.216,0.139,4.365,16.718,0.458,4.971,7.072,3.106,0.791,0.154,0.237,0.557,0.5,3.321,5.217,0.284,0.183,0.742,2.18,2.584,0.161,0.299,0.464,1.053,0.724,0.811,3.547,6.392,0.293,0.126,9.834,19.27,7.565,4.212,27.765,0.284,1.126,3.193,0.885,1.534,1.076,14.038,0.573,3.992,1.506,10.782,0.532,3.638,0.347,13.205,3.167,13.936,0.82,7.079,1.038,0.761,1.439,0.62,4.798,14.168,1.454,1.626,1.462,1.134,0.663,0.449,1.55,3.105,0.138,1.062,0.816,25.725,10.484,0.606,0.855,0.719,3.707,0.853,0.547,4.723,26.579,21.081,5.29,19.517,0.467,1.779,1.293,10.389,0.709,0.534,1.035,4.823,1.325,16.458,8.771,23.563,30.424,3.777,0.686,5.669,33.023,9.196,0.287,0.591,0.732,1.129,2.012,0.294,3.048,5.003,7.269,1.342,0.783,0.456,0.168,0.79,18.813,9.073,1.747,0.718,0.563,1.143,1.287,0.955,16.921,0.901,2.315,0.553,7.291,10.662,1.858,5.865,2.266,4.823,5.777,21.869,17.324,1.84,0.937,0.657,0.708,3.812,40.548,9.922,4.306,1.071,18.757,32.458,36.328,16.715,1.342,0.92,3.141,27.185,0.769,23.22,27.414,1.33,39.927,15.232,2.884,46.073,0.212,1.453,0.739,21.726,1.345,1.226,2.365,12.822,10.001,0.765,1.38,4.091,8.723,17.456,5.823,0.475,70.363,23.805,2.059,10.757,3.57,6.311,9.387,54.347,1.254,2.312,3.907,10.115,15.387,14.322,8.731,24.376,1.526,1.458,3.185,2.085,1.711,24.777,4.889,17.888,10.507,2.439,1.7,55.526,69.58,2.01,12.391,6.171,9.707,13.68,3.533,36.64,9.991,88.304,2.171,4.364,66.436,4.528,2.83,10.595,2.839,5.134,49.048,3.041,4.955,101.236,5.881,4.058,58.827,4.128,3.422,29.203,28.805,144.428,4.863,6.272,30.266,65.582,33.252,6.851,31.146,8.467,33.696,9.623,40.342,83.563,12.656,44.809,15.303,18.364,117.492,133.155,9.852,60.559,278.768,307.111,293.394,0.153,0.33,0.173,0.055,0.273,0.132,0.481,0.758,1.67,1.258,0.257,0.198,0.204,0.804,0.422,0.087,0.996,4.203,0.259,1.42,1.049,0.798,0.628,0.087,1.11,0.109,0.176,0.178,0.288,0.18,1.115,1.924,0.234,0.099,0.083,0.173,2.308,0.031,3.66,0.057,8.599,0.551,1.294,3.271,0.999,1.215,2.589,0.195,0.436,0.186,0.541,9.682,4.505,24.328,1.603,0.652,0.754,11.88,2.67,2.256,9.064,0.367,0.937,1.72,0.424,3.11,0.185,0.382,36.906,2.374,1.158,1.65,12.257,1.304,0.71,4.116,37.368,7.379,1.387,7.578,1.802,0.968,74.239,3.696,1.359,2.632,3.704,13.76,26.921,33.828,22.326,56.932,114.138,4.53,5.462,44.174,18.462,20.637,11.329,63.097,267.046
2014-05-21,3.598,0.554,0.093,0.512,0.167,11.729,0.23,0.976,0.011,0.522,0.063,0.238,0.346,24.178,9.206,5.871,1.171,1.451,1.3,0.04,0.046,0.284,0.054,0.203,0.025,6.536,3.324,0.108,0.162,0.329,0.31,0.276,0.431,2.861,0.373,0.607,0.272,0.158,5.406,0.631,0.042,0.035,0.294,6.302,0.551,0.12,10.253,11.624,9.32,0.139,0.157,1.013,0.363,0.723,7.073,0.798,0.389,0.18,1.204,0.225,0.387,0.731,0.263,0.324,0.445,0.889,0.309,0.582,20.269,0.433,0.15,0.481,2.767,0.499,0.235,0.369,2.071,0.016,0.567,2.086,0.202,0.05,0.812,0.257,0.288,1.042,0.805,0.518,0.099,0.305,0.217,0.196,0.125,3.334,0.757,0.231,0.286,0.402,11.452,0.607,4.797,0.205,0.328,0.464,5.629,0.028,0.502,0.03,0.524,0.256,0.136,0.357,0.236,0.358,0.183,0.175,1.139,0.279,1.459,0.373,0.291,1.561,3.303,0.791,1.324,0.521,0.782,0.518,0.0,0.452,0.035,0.098,0.126,0.081,1.058,0.507,0.302,0.22,0.091,0.138,0.037,0.22,0.341,1.007,0.036,0.098,1.709,0.203,0.415,0.019,1.006,0.793,0.294,0.409,6.919,3.926,0.401,0.234,7.55,1.704,0.605,0.032,0.094,0.473,2.323,4.426,15.978,0.398,0.227,6.347,5.637,0.182,0.052,0.866,0.76,0.0,0.796,0.417,0.218,0.279,0.409,4.647,2.735,3.324,3.559,8.542,2.375,2.045,1.603,0.216,0.116,2.24,0.076,0.093,0.397,0.914,0.231,0.189,5.278,8.855,0.09,0.285,0.029,0.903,0.256,0.647,0.345,2.917,0.142,28.038,0.382,2.544,2.652,8.985,0.234,0.168,0.272,0.501,0.195,3.701,0.682,4.796,1.265,3.465,2.498,0.473,1.991,0.56,2.773,13.262,10.972,4.75,0.152,12.707,0.136,1.335,0.203,0.88,0.197,9.365,0.097,0.618,0.471,8.928,13.358,0.56,0.19,3.373,15.367,0.288,4.68,9.198,5.088,0.52,0.114,0.214,0.519,0.386,4.601,6.617,0.259,0.141,0.937,1.871,2.975,0.133,0.3,0.658,1.308,1.377,0.973,6.483,4.111,0.507,0.229,7.028,16.6,7.423,4.152,23.636,0.219,0.972,2.047,0.907,1.342,1.062,11.442,1.033,3.178,1.623,8.302,0.47,2.738,0.276,10.902,2.449,12.105,0.766,5.526,0.856,0.624,1.185,0.646,4.94,11.681,1.266,1.306,1.109,1.278,0.469,0.903,1.412,2.672,0.135,1.026,0.767,24.364,14.177,0.569,0.8,0.956,5.73,0.8,0.53,5.787,25.646,19.973,3.74,18.005,0.753,1.542,0.848,8.527,0.627,0.417,1.27,4.293,1.231,15.603,9.21,23.196,27.192,4.042,0.508,6.576,29.999,12.154,0.483,0.575,0.516,1.001,1.537,0.326,2.474,4.785,5.252,1.154,0.95,0.564,0.136,0.662,17.003,11.979,1.37,0.76,0.727,0.836,0.953,0.614,15.304,0.623,1.987,0.536,5.276,9.262,1.651,4.579,1.704,3.694,3.776,18.377,13.622,1.856,0.715,1.17,0.618,3.121,38.968,9.508,3.281,1.021,17.431,31.214,31.889,16.457,0.888,0.872,2.438,24.329,0.536,21.615,23.687,1.108,38.655,18.516,2.182,41.053,0.188,1.814,0.665,19.991,1.155,0.863,2.213,11.53,7.861,0.684,1.51,3.566,6.312,16.741,4.497,0.416,64.207,22.426,1.568,10.385,2.941,4.985,6.7,48.682,0.939,1.855,3.165,7.283,14.169,12.217,7.589,23.59,1.14,1.216,3.069,2.196,1.405,24.039,3.991,16.673,9.221,2.221,1.856,50.56,65.579,2.224,9.704,5.098,9.691,10.821,3.305,34.677,9.998,81.859,2.482,3.932,60.982,4.158,2.252,10.514,3.106,4.595,49.023,2.458,4.401,91.218,5.056,3.523,60.951,3.979,2.854,28.675,23.886,132.231,4.659,5.537,29.637,67.187,28.388,6.196,30.399,7.39,32.659,8.329,39.007,85.068,11.572,43.571,12.632,15.02,114.105,132.045,8.583,56.507,267.257,298.464,309.644,0.193,0.279,0.161,0.053,0.26,0.128,0.419,0.68,1.229,2.178,0.213,0.423,0.165,0.689,0.317,0.086,0.701,3.224,0.335,1.771,1.229,0.711,1.217,0.087,1.022,0.059,0.224,0.193,0.307,0.142,0.999,2.683,0.195,0.408,0.182,0.165,2.349,0.039,2.142,0.052,8.056,0.744,0.999,2.627,1.759,1.137,2.085,0.129,0.502,0.214,0.99,8.961,3.094,22.794,1.569,0.757,0.84,7.564,3.428,2.008,10.405,0.881,0.62,1.658,0.4,2.75,0.604,0.306,36.012,2.064,1.217,1.506,10.783,1.433,0.906,3.354,34.216,5.815,1.129,5.189,1.519,0.788,69.452,3.23,2.084,2.084,3.249,11.481,26.296,27.928,21.265,62.179,103.273,4.265,5.278,40.388,16.799,17.146,9.95,58.752,298.797
2014-05-22,3.062,0.276,0.026,0.45,0.241,12.729,0.202,0.678,0.005,0.512,0.058,0.253,0.707,23.39,9.117,5.699,0.92,0.945,1.145,0.02,0.046,0.283,0.037,0.197,0.025,6.705,3.08,0.256,0.183,0.611,0.771,0.252,0.427,2.668,0.268,0.688,0.269,0.157,5.378,0.589,0.037,0.033,0.279,7.459,0.596,0.116,9.821,11.921,9.327,0.126,0.156,1.069,0.403,0.664,7.192,1.145,0.471,0.239,1.759,0.303,0.462,0.987,0.262,0.31,0.432,0.879,0.303,0.723,14.688,0.437,0.137,0.471,2.59,0.463,0.235,0.355,2.398,0.015,0.873,2.263,0.318,0.042,0.715,0.226,0.467,0.785,0.671,0.445,0.097,0.311,0.295,0.132,0.141,3.305,0.898,0.222,0.255,0.341,11.578,0.577,4.299,0.168,0.555,0.825,5.647,0.022,0.836,0.023,0.501,0.314,0.188,0.468,0.188,0.173,0.075,0.124,0.695,0.258,0.989,0.377,0.256,1.579,3.704,0.764,1.369,0.481,0.866,0.494,0.0,0.517,0.034,0.097,0.417,0.221,1.051,0.473,0.237,0.184,0.09,0.113,0.025,0.195,0.292,0.951,0.03,0.09,1.737,0.175,0.44,0.012,0.885,0.667,0.292,0.404,6.447,3.756,0.409,0.192,5.995,1.433,0.593,0.015,0.055,0.354,2.148,5.26,16.005,0.333,0.223,5.756,6.19,0.134,0.024,0.841,0.691,0.0,0.743,0.347,0.17,0.276,0.203,4.619,2.769,4.027,3.97,8.092,2.243,2.071,1.5,0.305,0.196,1.708,0.02,0.134,0.356,0.818,0.247,0.237,5.336,10.579,0.115,0.259,0.025,0.87,0.222,0.523,0.412,3.109,0.202,27.981,0.368,2.834,2.387,8.463,0.228,0.161,0.26,0.491,0.179,3.921,0.531,6.391,1.189,3.821,2.763,0.465,1.847,0.55,1.512,13.914,10.518,5.233,0.331,13.563,0.124,1.144,0.207,0.988,0.475,9.582,0.078,0.701,0.437,9.938,14.873,0.58,0.177,3.103,14.563,0.305,5.022,12.651,5.76,0.309,0.101,0.209,0.499,0.35,5.909,9.102,0.265,0.126,0.959,1.707,3.453,0.124,0.298,0.704,1.534,1.276,1.136,7.961,2.477,0.508,0.199,6.386,16.02,7.516,4.2,22.504,0.195,0.919,1.321,1.049,1.242,1.053,8.559,1.537,2.559,1.788,6.515,0.412,2.119,0.256,9.089,1.896,10.469,0.758,4.697,0.697,0.57,1.095,0.606,5.132,9.52,1.197,1.171,0.928,1.469,0.351,1.428,1.385,2.501,0.133,1.009,0.745,23.9,18.093,0.666,0.78,0.913,5.83,1.251,0.485,6.202,25.498,21.839,2.688,17.234,0.801,1.29,0.857,8.344,0.594,0.365,1.306,4.486,1.162,15.954,9.25,25.432,25.819,3.632,0.651,7.41,27.809,14.095,0.556,0.524,0.669,1.11,1.294,0.397,2.178,4.968,4.016,0.987,1.072,0.848,0.121,0.542,16.975,14.858,1.191,1.337,0.768,0.652,0.561,0.303,15.565,0.439,1.848,0.493,4.031,9.372,1.411,3.853,1.417,3.117,2.421,19.011,10.845,1.957,0.645,1.66,0.787,2.751,36.146,9.157,2.562,1.18,17.18,31.189,29.408,16.244,0.968,0.837,2.124,22.361,0.388,22.178,20.102,0.989,40.372,23.464,1.797,38.179,0.179,1.899,0.625,19.695,0.975,0.634,2.208,11.047,6.416,0.636,1.594,3.258,4.679,16.402,3.777,0.372,62.152,21.281,1.792,9.781,2.619,4.083,5.045,45.684,0.688,1.155,2.738,5.661,13.304,10.184,7.09,22.505,0.935,1.007,3.084,2.279,1.146,22.981,3.406,15.684,8.703,2.085,2.002,44.675,62.394,2.46,7.965,4.256,9.552,8.868,3.369,33.313,9.947,77.974,2.623,3.648,54.842,4.234,2.183,10.477,3.57,4.605,49.091,1.927,4.046,85.974,4.901,3.105,62.341,4.241,2.253,28.025,19.778,124.699,4.159,4.966,28.932,68.549,23.846,5.481,29.654,7.133,31.802,7.859,37.623,90.228,10.437,42.131,10.38,12.17,118.27,133.908,7.742,52.858,260.566,290.154,313.252,0.31,0.481,0.156,0.052,0.253,0.125,0.379,0.649,0.983,3.218,0.196,0.516,0.152,0.642,0.276,0.086,0.56,2.662,0.324,1.354,0.892,0.67,0.875,0.086,0.98,0.042,0.268,0.168,0.315,0.129,0.938,3.343,0.181,0.341,0.176,0.163,1.861,0.036,1.353,0.192,9.082,0.889,0.813,2.311,1.572,1.088,1.83,0.54,0.654,0.21,0.922,10.087,2.032,18.92,1.631,0.928,0.956,4.5,3.144,2.195,10.143,0.691,0.474,1.719,0.475,2.631,0.76,0.577,32.605,1.885,1.293,1.451,11.993,1.341,1.089,2.872,33.048,4.602,0.866,3.479,1.274,0.811,65.773,2.73,3.004,1.345,3.089,10.31,25.479,22.4,20.008,65.143,95.691,4.464,5.027,35.622,15.162,14.089,9.337,54.897,315.718
2014-05-23,2.594,0.153,0.01,0.408,0.183,12.551,0.264,1.142,0.002,0.471,0.045,0.226,0.832,23.056,8.695,5.412,1.531,0.943,1.27,0.01,0.045,0.307,0.259,0.409,0.027,5.375,2.385,0.366,0.398,0.52,0.771,0.128,0.534,2.513,0.468,0.748,0.674,0.393,5.698,2.876,0.128,0.053,0.249,7.526,0.56,0.322,9.167,12.647,9.452,0.078,0.526,1.288,0.315,0.87,7.576,1.319,0.662,0.207,1.449,0.268,0.404,0.966,0.26,0.942,0.754,3.433,0.532,0.663,10.396,0.392,0.111,0.836,2.347,0.548,0.233,0.354,2.039,0.261,1.158,4.151,0.402,0.477,0.824,0.313,0.48,0.581,0.92,0.714,0.096,0.212,0.33,0.075,0.197,3.397,0.847,0.194,0.376,0.478,10.744,0.959,3.945,0.49,0.534,0.678,6.285,0.013,0.988,0.386,0.488,0.316,0.165,0.62,0.312,0.079,0.04,0.246,0.64,0.204,0.817,0.357,0.284,2.894,5.543,1.85,3.311,0.442,0.805,2.506,0.0,0.495,0.034,0.145,0.32,0.213,1.045,0.457,0.885,0.14,0.065,0.944,0.021,0.353,0.365,0.942,0.028,0.163,2.283,0.163,0.396,0.01,1.411,0.702,0.383,0.771,6.716,3.421,0.434,0.221,6.099,1.303,0.491,0.061,0.099,0.406,1.716,4.411,15.991,0.369,0.325,4.191,4.955,0.167,0.041,3.87,0.785,0.0,0.833,0.341,0.222,0.412,0.326,4.532,1.87,2.689,3.387,7.921,2.014,1.314,0.995,0.424,0.26,1.723,0.361,0.166,0.6,0.927,0.318,0.278,4.313,9.519,0.214,0.236,0.033,1.012,0.222,0.59,0.591,2.795,0.258,27.929,0.471,2.011,1.663,8.015,0.512,0.329,0.541,0.956,0.41,3.95,0.708,5.663,1.139,4.988,2.979,0.414,1.347,0.944,1.336,12.769,10.907,5.31,0.561,12.369,0.108,0.962,0.183,1.123,0.826,7.958,0.134,0.535,0.901,8.061,13.724,0.355,0.143,3.335,12.659,0.443,4.346,11.724,4.485,0.209,0.123,0.153,0.467,0.352,4.913,8.418,0.48,0.231,1.764,1.958,3.168,0.314,0.377,0.732,1.661,1.167,1.017,6.613,1.848,0.394,0.164,6.149,14.932,7.662,3.566,21.703,0.38,0.849,1.802,1.033,2.055,1.046,6.703,1.544,2.568,1.92,6.503,0.377,1.698,0.232,8.789,2.442,10.387,0.755,4.769,0.594,0.527,0.999,0.583,4.535,8.244,4.746,1.285,1.078,1.363,0.273,1.465,1.334,3.004,0.182,1.554,1.166,22.717,16.418,0.654,1.565,0.714,5.052,1.638,0.429,5.078,25.63,19.992,2.454,16.87,0.677,1.521,1.127,9.79,1.016,0.833,1.332,4.042,1.037,14.724,9.938,22.68,24.676,3.112,1.091,8.391,25.822,13.351,0.457,0.399,0.905,1.048,1.909,0.373,2.269,8.001,3.812,1.686,1.067,1.401,0.185,0.598,16.522,13.729,2.52,2.2,0.692,1.045,0.404,0.158,14.483,0.56,7.791,0.439,3.819,10.431,2.0,5.266,1.26,2.737,2.704,21.436,9.419,2.182,0.79,1.738,1.75,2.799,32.362,8.413,2.064,1.15,16.287,31.584,28.349,17.17,1.369,1.174,2.267,22.812,0.293,21.069,19.647,1.337,36.732,22.546,2.566,36.841,0.363,1.893,0.67,18.309,1.016,0.78,2.428,12.586,6.311,0.662,1.531,10.855,4.419,17.228,3.345,0.929,58.025,20.652,2.694,9.189,2.845,4.478,4.953,44.568,0.795,0.816,2.854,5.639,14.045,8.793,16.149,21.814,0.789,1.061,3.035,2.377,1.229,22.522,3.468,16.501,18.574,2.021,1.93,45.538,57.02,2.43,7.066,4.202,9.368,10.031,3.438,31.819,10.04,73.708,2.567,3.555,55.252,4.224,3.353,10.787,3.613,4.585,47.179,2.044,4.365,85.059,4.822,2.857,59.34,4.668,2.272,27.365,17.09,119.092,3.803,5.375,28.426,66.554,20.372,5.637,29.505,7.236,32.095,7.83,36.452,89.914,9.583,40.862,8.682,10.096,119.05,135.593,8.891,51.698,255.821,282.992,309.619,0.436,0.521,0.36,0.212,0.428,0.227,0.376,0.687,1.065,2.323,0.314,0.749,0.257,1.335,0.428,0.226,0.756,2.939,0.81,1.28,0.88,1.97,0.57,0.251,1.919,0.443,0.194,0.27,0.511,0.686,2.148,2.285,0.301,0.599,0.422,0.213,1.447,0.259,1.35,0.279,8.238,0.951,0.753,3.074,1.018,1.715,4.115,0.674,0.708,0.195,0.702,10.351,1.619,14.656,1.761,0.994,0.985,3.639,2.631,2.486,8.364,1.784,2.135,1.909,0.841,5.506,1.289,0.645,28.634,2.989,1.404,2.422,11.67,1.909,1.043,4.335,31.215,5.044,0.637,3.949,1.196,1.651,61.388,3.505,3.734,1.092,3.044,16.828,24.794,19.0,19.704,65.911,92.462,5.042,4.825,30.819,13.797,11.844,10.737,53.817,318.164
2014-05-24,2.767,0.275,0.148,0.648,0.115,10.868,0.252,1.447,0.001,0.391,0.039,0.203,0.789,20.842,8.062,4.913,2.792,0.966,1.736,0.005,0.045,0.346,0.346,0.358,0.026,4.767,2.868,0.285,0.486,0.352,0.567,0.067,0.596,2.398,0.303,0.774,0.818,0.367,5.556,4.057,0.136,0.057,0.214,6.598,0.557,0.403,8.653,13.364,9.356,0.145,0.494,1.57,0.251,1.118,8.01,1.309,0.748,0.185,0.985,0.216,0.342,0.956,0.273,0.917,0.895,4.081,0.634,0.677,8.839,0.385,0.231,1.011,2.006,0.72,0.516,0.397,1.831,0.243,1.187,5.44,0.471,0.664,1.032,0.337,0.393,0.826,1.495,1.142,0.095,0.265,0.314,0.138,0.189,3.222,0.718,0.167,0.655,0.812,10.041,1.508,3.461,1.048,0.352,0.42,5.781,0.009,0.8,0.595,0.481,0.282,0.126,0.467,0.217,0.177,0.122,0.314,1.125,0.166,1.001,0.356,0.357,3.577,7.582,1.985,4.656,0.411,0.718,2.616,0.0,0.478,0.034,0.18,0.177,0.135,1.04,0.484,1.791,0.1,0.043,1.08,0.095,0.704,0.59,1.044,0.027,0.259,2.882,0.196,0.33,0.009,2.455,0.741,0.448,0.997,6.533,3.594,0.478,0.27,7.297,1.333,0.447,0.1,0.149,0.572,1.594,3.862,15.816,0.425,0.444,4.231,4.647,0.26,0.236,3.898,1.017,0.0,1.023,0.407,0.302,0.54,0.649,4.438,1.664,2.169,2.219,8.125,2.178,1.67,1.165,0.481,0.296,2.011,0.49,0.179,1.025,1.065,0.581,0.322,3.654,8.385,0.349,0.232,0.033,1.166,0.281,0.694,0.708,2.31,0.363,27.879,0.64,2.132,1.764,8.157,0.506,0.286,0.655,0.981,0.603,3.725,1.033,4.87,1.401,4.393,2.96,0.44,1.731,0.997,1.503,11.468,11.602,5.367,0.55,11.955,0.124,0.829,0.177,1.306,0.842,7.173,0.181,0.391,0.855,5.96,11.162,0.217,0.146,3.626,10.962,0.565,3.254,10.282,3.797,0.199,0.188,0.119,0.441,0.4,4.188,7.714,0.806,0.48,1.82,2.586,2.75,0.466,0.398,0.688,1.701,1.352,1.123,5.66,1.654,0.433,0.197,6.723,13.927,7.702,2.903,19.978,0.746,0.896,2.466,1.145,2.268,1.041,6.479,1.217,3.482,1.998,7.442,0.491,1.49,0.286,8.655,4.035,10.214,0.767,5.245,0.559,0.629,0.904,0.913,3.129,7.521,5.72,1.454,1.607,1.087,0.203,1.064,1.238,3.711,0.212,2.107,1.579,21.321,14.307,0.587,1.571,0.74,5.122,1.44,0.585,4.737,25.348,18.759,2.615,15.63,0.754,1.697,1.425,10.88,1.131,0.767,1.41,3.838,0.924,13.643,9.431,18.227,23.658,2.972,1.221,8.662,23.639,11.636,0.362,0.514,1.059,0.9,2.794,0.323,2.562,9.997,3.986,2.72,1.033,1.458,0.279,0.75,15.38,12.327,3.543,2.26,0.587,1.722,0.545,0.33,12.317,0.807,9.886,0.719,3.99,11.499,2.867,7.619,1.644,2.65,3.554,23.286,8.62,2.315,0.668,1.513,2.212,3.111,29.019,8.238,1.957,1.071,15.364,31.122,26.577,16.727,1.68,1.58,2.563,24.594,0.217,19.422,19.069,1.733,31.831,19.904,3.541,36.258,0.377,1.982,0.753,16.049,1.281,1.073,2.766,13.685,7.106,0.735,1.436,14.838,4.848,16.872,3.247,1.101,53.137,20.465,2.923,8.967,3.209,5.627,5.329,44.344,1.063,0.992,3.182,5.805,15.233,8.461,22.944,21.418,0.633,1.506,3.013,2.616,1.758,22.182,3.819,17.861,26.147,1.987,1.788,45.619,51.319,2.226,6.952,4.584,9.208,13.058,3.514,30.18,10.102,68.961,2.391,3.568,56.318,4.185,3.915,11.147,3.342,4.606,44.438,2.748,4.34,82.848,4.823,2.659,55.445,4.727,2.903,26.808,16.073,114.058,3.516,5.293,28.083,63.201,18.541,5.623,29.534,7.757,32.68,8.37,35.764,85.3,9.129,39.829,7.996,9.237,114.896,133.671,9.487,52.704,249.346,274.902,301.914,0.66,0.595,0.59,0.208,0.649,0.318,0.533,0.888,1.563,1.563,0.386,0.764,0.304,1.875,0.524,0.195,0.849,4.176,1.242,1.415,1.324,2.437,0.94,0.199,2.002,0.879,0.243,0.297,0.591,1.166,2.338,1.991,0.295,0.458,0.382,0.222,1.325,0.478,1.459,0.19,7.098,0.968,1.271,4.554,0.883,1.89,6.943,0.43,0.705,0.186,0.82,9.124,1.599,11.611,2.073,1.108,1.133,3.468,3.249,2.759,8.131,1.421,3.052,2.174,1.233,8.036,1.133,0.494,25.415,3.43,1.689,2.68,10.593,2.395,1.122,6.058,28.946,7.302,0.728,4.865,1.389,2.406,57.081,4.523,3.305,1.318,3.117,24.382,24.499,17.227,20.611,66.782,89.822,5.231,4.477,26.924,13.238,10.559,11.579,55.23,315.624
2014-05-25,3.719,0.513,0.245,0.792,0.331,9.186,0.428,1.403,0.0,0.321,0.431,0.787,0.803,18.436,7.044,4.196,3.498,0.932,2.265,0.003,0.045,0.625,0.338,0.242,0.025,4.559,3.043,0.176,0.328,0.513,0.558,0.283,0.617,2.326,0.707,0.92,0.594,0.285,4.796,4.575,0.083,0.045,0.184,5.637,0.694,0.38,7.702,13.662,8.377,0.215,0.298,1.658,0.372,1.76,8.313,1.399,1.044,0.247,1.415,0.574,0.456,1.072,0.615,1.34,1.08,5.047,0.85,0.84,8.439,0.498,0.328,1.197,1.51,0.864,0.868,0.512,1.801,0.372,1.295,5.812,0.516,0.702,1.114,0.349,0.447,1.116,1.954,1.532,0.643,0.421,0.542,0.292,0.278,2.832,0.683,0.156,0.923,1.112,9.121,1.799,2.978,1.405,0.261,0.684,4.748,0.276,0.651,0.719,0.653,0.292,0.244,0.355,0.135,0.374,0.227,0.308,1.318,0.245,1.269,0.471,0.513,3.069,7.376,1.446,5.113,0.499,1.029,2.938,0.0,0.61,0.033,0.153,0.405,0.364,1.679,0.624,2.393,0.122,0.051,1.412,0.613,0.973,0.8,1.433,0.213,0.39,3.399,0.174,0.295,0.009,3.213,0.851,0.716,0.809,5.475,3.644,0.564,0.348,9.152,1.288,0.855,0.166,0.228,0.825,1.586,3.058,14.74,0.399,0.522,5.024,5.138,0.38,0.402,6.84,1.154,0.0,1.158,0.558,0.446,0.671,0.882,4.364,1.439,2.342,1.562,10.478,2.622,2.097,1.149,0.635,0.392,2.089,0.583,0.203,1.498,1.193,1.12,0.405,3.303,7.373,0.468,0.372,0.171,1.316,0.408,0.787,0.804,1.78,0.473,27.836,0.744,1.813,1.255,8.118,0.699,0.562,0.78,1.186,0.803,3.159,1.074,4.8,1.266,3.461,2.537,0.796,2.139,1.068,1.473,10.535,12.041,4.707,0.386,12.825,0.179,0.98,0.238,1.321,0.608,6.902,0.13,0.662,1.362,5.038,9.22,0.558,0.267,3.924,10.046,0.629,2.624,9.252,3.749,0.63,0.269,0.326,0.737,0.478,3.306,6.739,1.225,0.917,2.797,3.642,2.288,0.714,0.622,0.8,1.811,1.133,1.007,4.568,1.495,0.518,0.225,7.366,13.841,7.542,2.466,16.954,1.034,1.198,2.538,1.676,3.576,1.704,6.425,1.394,4.477,2.308,9.205,0.709,1.683,0.498,8.777,5.14,9.719,1.104,5.806,0.704,0.991,0.957,1.737,2.234,7.017,8.295,1.615,2.384,1.74,0.176,1.492,1.569,4.642,0.192,1.997,1.585,19.173,13.139,0.723,2.02,1.34,4.22,1.109,1.013,3.839,23.606,20.249,2.816,13.618,0.895,1.849,1.638,10.17,1.752,0.475,1.774,3.888,1.472,15.19,8.113,15.082,23.2,2.905,0.938,8.872,20.215,10.459,1.454,0.81,1.38,0.846,3.984,1.166,3.275,10.035,4.625,3.518,1.262,1.694,0.578,1.047,13.787,10.321,5.199,1.716,0.986,2.299,0.833,0.621,10.07,1.197,13.128,1.361,4.624,12.736,3.734,11.963,3.054,3.242,3.937,22.943,8.049,2.75,0.533,2.021,2.602,3.901,24.769,8.183,2.396,1.338,16.369,28.932,23.723,14.828,2.112,1.687,2.875,25.214,0.183,17.09,18.725,2.315,27.41,18.375,5.501,36.163,0.296,2.473,1.195,13.195,1.772,1.539,3.448,15.605,8.57,1.114,2.919,19.088,5.625,15.193,3.881,0.785,47.936,20.62,2.464,8.867,3.605,8.264,5.58,44.476,1.511,1.484,3.591,5.979,17.125,9.055,28.043,21.633,0.521,2.155,3.621,3.007,2.522,22.722,4.299,20.289,30.895,2.437,4.27,45.659,43.798,4.467,7.904,5.113,9.101,19.17,3.751,27.586,10.132,62.107,4.302,3.603,56.128,4.941,3.431,11.456,4.253,5.513,39.97,3.89,4.102,76.701,6.334,2.9,50.09,5.21,4.01,26.406,17.111,107.5,4.156,4.87,27.827,57.857,18.844,5.232,29.754,9.908,33.649,10.569,35.715,78.832,9.47,39.39,8.432,9.606,108.678,129.15,8.74,56.978,238.822,263.059,291.705,0.882,0.586,0.486,0.12,0.567,0.277,0.647,1.211,2.079,1.192,0.485,0.859,0.365,1.817,0.565,0.124,0.884,5.03,1.363,1.417,1.404,2.587,1.003,0.122,3.254,0.981,0.404,0.333,0.467,1.337,2.892,1.692,0.925,0.883,0.205,0.483,1.191,0.491,1.382,0.093,5.744,0.735,1.594,5.3,1.016,2.528,7.881,0.306,0.839,0.182,0.756,7.867,1.436,9.996,2.449,1.279,1.396,3.267,3.524,3.187,7.985,2.363,4.152,2.575,1.53,9.793,0.746,1.014,22.765,5.023,2.389,3.266,9.647,2.326,1.365,9.277,26.018,9.463,1.421,5.267,2.105,2.86,51.937,5.549,4.339,1.787,3.585,29.733,24.819,16.071,22.617,69.377,84.544,5.726,4.789,24.86,14.156,10.413,10.845,60.263,308.958
2014-05-26,4.219,0.554,0.166,1.1,0.463,7.769,0.4,1.069,0.0,0.502,0.354,1.022,0.954,15.645,6.192,3.605,3.942,0.74,2.909,0.001,0.045,0.919,0.164,0.19,0.024,3.562,2.658,0.108,0.179,0.926,1.162,0.362,0.476,2.287,0.461,1.034,0.404,0.22,4.967,6.569,0.051,0.037,0.187,4.032,0.865,0.318,6.635,13.952,8.223,0.154,0.198,1.89,0.412,2.625,8.423,1.587,1.183,0.515,2.326,1.195,0.936,1.098,0.855,1.132,2.283,7.462,1.603,0.874,7.788,0.617,0.231,1.161,1.348,0.939,0.772,0.523,1.176,0.168,1.326,7.796,0.628,0.709,1.043,0.277,0.989,0.711,2.18,1.641,1.159,0.394,0.773,0.232,0.348,2.644,0.839,0.157,1.002,1.194,7.608,1.513,2.69,1.237,0.214,1.124,4.812,0.202,0.561,0.499,1.047,0.775,0.547,0.229,0.071,0.481,0.197,0.216,1.237,0.541,1.36,0.81,0.67,3.905,9.615,3.697,8.609,0.685,1.484,5.278,0.0,1.144,0.033,0.122,0.308,0.264,2.586,0.701,2.251,0.185,0.07,1.222,1.255,1.076,0.979,1.894,0.296,0.584,5.743,0.139,0.327,0.009,4.108,1.196,1.002,0.593,4.582,3.194,0.748,0.479,12.544,1.939,1.67,0.256,0.324,1.176,1.66,2.498,14.015,0.479,0.427,6.445,6.4,0.549,0.533,11.78,1.124,0.0,1.294,0.897,0.649,0.553,0.785,4.3,1.999,3.016,1.86,12.591,3.331,2.722,1.584,0.5,0.329,1.532,0.316,0.166,1.48,1.232,1.512,0.561,3.736,6.676,0.341,0.677,0.293,1.485,0.605,0.716,0.636,1.93,0.401,27.797,0.632,1.552,1.211,8.16,2.336,0.442,0.754,2.147,0.679,2.67,0.908,5.271,0.886,6.66,3.142,1.093,1.593,2.828,1.186,8.101,12.388,3.992,0.266,13.687,0.258,1.548,0.309,1.645,0.418,6.267,0.068,0.775,2.44,4.664,8.101,0.578,0.364,4.24,9.104,0.533,2.457,8.549,4.024,0.794,0.376,0.765,1.401,0.635,2.621,5.72,1.175,0.841,5.892,6.15,2.27,0.588,0.924,0.844,1.838,1.206,1.021,4.002,1.224,0.45,0.178,8.509,14.879,7.787,2.22,14.542,1.111,1.385,2.09,2.029,6.713,2.438,5.492,2.04,5.335,2.437,12.138,1.033,2.131,0.601,10.044,5.54,10.123,1.797,6.001,1.466,1.135,1.301,2.511,2.388,6.503,13.536,1.657,2.921,2.01,0.208,2.248,2.05,6.286,0.162,1.623,1.352,16.334,12.665,1.35,4.762,1.677,4.156,0.889,1.621,3.482,22.548,23.137,2.783,11.861,0.79,1.667,1.42,12.018,1.601,0.324,2.382,3.007,2.934,20.568,7.761,13.307,24.067,3.564,0.598,12.197,17.514,13.231,2.051,0.767,1.182,0.984,4.527,2.236,3.803,15.267,4.918,3.223,1.421,1.527,0.858,1.616,12.739,8.78,5.326,1.198,1.59,2.667,0.855,0.683,9.228,1.724,20.29,1.902,4.917,17.823,3.721,17.871,4.534,4.305,3.539,26.544,7.339,2.861,0.488,2.592,2.32,4.408,21.618,8.354,2.723,2.487,20.734,27.119,20.711,14.047,1.828,1.486,3.142,27.146,0.206,15.423,20.356,2.528,23.321,18.11,6.962,37.271,0.235,3.247,1.852,12.078,2.673,2.195,3.704,22.611,9.599,1.71,4.191,27.987,5.829,14.271,4.908,0.492,41.059,21.896,1.872,9.088,4.028,11.607,5.233,45.651,2.144,1.601,3.972,5.469,22.893,10.134,38.701,22.53,0.68,3.176,5.214,3.155,3.704,24.478,4.695,26.891,42.067,3.294,6.365,50.891,38.609,6.998,9.117,5.437,9.027,28.532,4.035,26.058,9.806,56.594,6.614,3.732,61.522,7.281,2.61,11.169,6.329,8.053,36.763,5.611,4.06,69.87,9.435,3.784,45.542,6.773,5.626,26.175,18.873,102.926,5.298,4.634,27.462,52.914,20.036,4.866,29.305,13.088,33.289,14.32,36.126,73.243,11.272,39.874,9.52,10.609,104.155,125.035,7.587,65.395,229.951,251.502,279.406,1.406,0.964,0.33,0.074,0.423,0.216,0.85,1.211,2.38,0.648,0.387,0.779,0.287,3.648,0.484,0.095,0.734,5.964,0.963,1.74,1.452,4.763,0.577,0.094,7.035,0.642,0.402,0.243,0.358,0.914,7.079,0.955,0.874,0.652,0.106,0.562,0.798,0.3,1.114,0.051,4.056,0.417,1.726,5.043,0.775,5.295,11.37,0.241,0.99,0.18,0.418,6.71,1.195,8.956,2.769,1.278,1.419,2.644,2.647,3.707,6.585,1.808,3.908,3.139,1.943,15.07,0.46,0.968,20.37,9.028,2.743,7.075,7.198,1.969,1.363,11.051,22.689,10.752,1.561,4.759,2.876,2.688,45.563,5.4,5.598,1.825,4.548,40.719,26.627,14.838,27.445,71.45,77.53,7.014,5.817,24.489,16.12,10.913,9.371,70.779,298.101
2014-05-27,3.183,0.389,0.066,1.141,0.307,7.272,0.239,0.747,0.0,0.554,0.155,0.7,0.879,13.438,6.161,3.606,3.832,0.528,2.698,0.001,0.045,0.778,0.052,0.175,0.024,2.171,1.683,0.066,0.105,0.855,1.351,0.226,0.318,2.22,0.18,0.866,0.316,0.177,4.368,6.698,0.039,0.033,0.177,2.688,0.758,0.215,5.823,14.328,7.552,0.086,0.164,1.896,0.318,2.451,7.846,1.241,0.776,0.658,2.342,1.078,1.238,0.918,0.676,0.585,2.161,6.957,1.319,0.723,6.148,0.572,0.14,0.847,1.337,0.823,0.491,0.439,0.772,0.05,0.911,8.772,0.542,0.465,0.792,0.19,1.032,0.33,1.78,1.206,0.91,0.247,0.617,0.116,0.255,2.717,0.803,0.146,0.706,0.868,6.817,0.951,2.586,0.744,0.159,0.974,4.204,0.074,0.409,0.219,1.095,0.924,0.54,0.107,0.031,0.389,0.105,0.125,0.917,0.764,1.106,0.932,0.512,6.099,13.724,5.061,10.857,0.634,1.389,5.055,0.0,1.442,0.033,0.105,0.171,0.136,2.666,0.605,1.45,0.166,0.055,0.652,1.04,0.767,0.789,1.891,0.197,0.519,7.374,0.115,0.309,0.009,3.985,1.353,0.887,0.478,4.064,2.203,0.817,0.475,13.499,1.689,1.392,0.161,0.235,1.194,1.266,2.138,13.031,0.333,0.297,5.47,6.103,0.543,0.344,11.002,1.004,0.0,1.383,0.859,0.546,0.352,0.466,4.213,1.609,2.641,2.03,11.456,2.823,2.09,1.18,0.294,0.175,0.812,0.101,0.101,0.998,0.999,1.052,0.559,3.622,6.214,0.157,0.733,0.17,1.444,0.496,0.532,0.398,2.47,0.222,27.746,0.435,1.665,0.909,10.029,2.62,0.254,0.525,2.071,0.411,2.071,0.656,5.02,0.53,9.008,3.403,0.893,0.991,3.64,0.816,5.953,11.961,3.254,0.159,14.141,0.189,1.982,0.283,1.881,0.245,5.745,0.032,0.578,2.852,4.467,7.603,0.353,0.273,4.023,7.143,0.359,2.325,7.622,3.325,0.537,0.373,0.84,1.617,0.72,2.106,4.853,0.719,0.469,6.048,8.299,2.363,0.322,0.817,0.7,1.53,0.883,0.979,3.191,0.882,0.354,0.14,9.538,15.056,7.129,2.078,13.105,0.762,1.242,1.517,1.773,7.125,2.636,3.869,2.308,5.283,2.152,13.429,0.972,2.399,0.503,11.174,4.622,11.515,1.942,5.637,1.57,0.936,1.801,2.009,2.668,5.867,14.334,1.345,2.603,1.604,0.225,2.299,2.135,6.617,0.142,1.316,1.08,14.867,11.102,1.788,5.269,1.565,3.524,0.691,1.698,3.259,20.983,24.266,2.314,11.728,0.622,1.31,1.015,15.237,1.132,0.268,2.154,2.014,3.484,23.738,7.187,12.525,24.072,3.022,0.366,12.248,15.775,12.536,1.6,0.53,0.748,0.954,3.437,2.028,3.834,20.617,4.24,2.267,1.228,1.034,0.728,1.474,11.781,7.186,3.788,0.816,1.727,2.412,0.647,0.527,9.618,1.602,21.357,1.781,4.25,22.29,2.956,19.012,4.604,4.794,2.728,31.03,6.504,2.536,0.449,2.69,1.615,4.424,19.517,7.416,2.886,3.216,24.254,24.715,19.659,12.706,1.222,1.215,2.896,31.238,0.224,14.045,22.882,2.124,21.231,16.584,5.542,37.661,0.201,2.945,1.827,12.141,2.496,2.08,3.328,27.634,9.136,1.817,4.27,30.601,5.028,12.968,5.398,0.337,34.942,23.89,1.365,8.16,3.653,11.68,4.323,45.589,2.116,1.326,3.739,4.543,28.31,10.672,44.848,23.604,0.766,2.854,6.123,2.897,3.404,25.081,4.618,33.472,50.543,3.775,6.331,58.536,35.263,7.349,9.861,5.43,8.926,31.15,3.972,23.673,9.423,52.899,7.38,3.877,71.461,8.983,1.901,10.498,7.808,9.754,32.728,5.565,4.138,64.21,10.832,4.42,40.638,8.41,5.943,26.069,20.241,99.093,5.905,4.592,27.185,47.388,21.169,4.69,28.554,14.126,31.8,15.618,36.352,66.716,13.454,39.944,10.564,11.464,99.863,122.042,6.675,70.116,222.852,241.705,267.604,1.516,1.1,0.236,0.058,0.332,0.169,0.796,0.954,2.039,0.318,0.26,0.462,0.196,6.528,0.356,0.087,0.53,5.328,0.488,1.234,0.923,5.474,0.276,0.087,8.496,0.29,0.262,0.158,0.306,0.446,8.779,0.646,0.483,0.284,0.071,0.346,0.548,0.126,0.778,0.037,2.927,0.248,1.608,4.083,0.578,6.64,14.506,0.165,0.726,0.179,0.197,5.344,0.873,7.658,2.691,1.118,1.218,1.915,1.682,3.378,4.332,0.935,2.694,3.29,1.918,18.942,0.258,0.609,17.626,11.544,2.447,9.3,4.874,1.628,1.12,9.92,20.568,10.014,1.12,3.759,3.064,2.054,39.088,4.325,5.618,1.486,4.769,51.16,28.921,13.193,34.232,75.382,70.982,8.432,6.543,24.754,17.866,11.553,7.993,77.963,285.285
2014-05-28,1.844,0.213,0.021,0.953,0.15,7.308,0.148,0.625,0.0,0.472,0.07,0.408,0.639,12.178,6.134,3.508,3.161,0.461,2.045,0.0,0.045,0.552,0.017,0.17,0.024,1.177,0.895,0.045,0.074,0.57,1.05,0.107,0.237,2.117,0.081,0.675,0.281,0.16,3.678,4.44,0.035,0.032,0.159,2.183,0.524,0.153,5.304,12.561,6.371,0.058,0.154,1.492,0.25,1.621,6.642,0.79,0.412,0.454,1.646,0.706,0.936,0.727,0.464,0.285,1.248,4.167,0.717,0.584,4.495,0.459,0.107,0.592,1.331,0.644,0.353,0.38,0.758,0.021,0.499,6.786,0.356,0.311,0.73,0.228,0.777,0.358,1.38,0.788,0.524,0.148,0.347,0.063,0.139,2.838,0.688,0.134,0.7,0.84,6.944,0.627,2.524,0.398,0.126,0.612,3.715,0.025,0.298,0.085,0.899,0.76,0.374,0.048,0.018,0.209,0.046,0.083,0.643,0.609,0.928,0.702,0.346,6.118,13.918,3.859,8.575,0.525,1.072,3.104,0.0,1.083,0.032,0.097,0.12,0.091,2.118,0.518,0.795,0.119,0.038,0.304,0.508,0.638,0.551,1.524,0.102,0.345,6.149,0.101,0.269,0.008,2.915,1.119,0.597,0.426,3.686,1.263,0.595,0.322,10.938,0.891,0.772,0.069,0.147,0.952,0.718,1.379,11.223,0.135,0.231,3.469,4.642,0.402,0.137,6.357,0.861,0.0,1.339,0.674,0.459,0.24,0.24,4.095,0.767,2.031,1.807,8.731,2.019,0.988,0.508,0.192,0.087,0.392,0.027,0.063,0.614,0.724,1.047,0.357,2.444,4.51,0.064,0.517,0.067,1.151,0.299,0.407,0.269,2.028,0.107,27.692,0.313,1.796,0.938,9.836,1.706,0.176,0.352,1.308,0.259,1.584,0.464,3.797,0.311,7.355,2.548,0.751,0.639,3.382,1.019,5.302,10.225,2.591,0.094,13.643,0.182,1.847,0.218,1.529,0.133,4.967,0.014,0.405,2.03,3.655,6.739,0.215,0.204,3.366,5.016,0.248,2.108,5.874,2.275,0.431,0.235,0.529,1.226,0.54,1.326,3.536,0.395,0.273,3.747,7.651,1.857,0.187,0.54,0.555,1.223,0.412,0.59,2.086,1.067,0.307,0.127,8.411,12.948,5.451,1.98,11.455,0.727,1.037,1.102,1.355,4.689,2.229,2.548,1.95,4.936,1.759,11.53,0.673,2.456,0.382,10.639,3.419,11.749,1.609,5.052,1.239,0.721,1.775,1.965,2.327,5.599,10.265,0.979,2.012,1.144,0.197,1.762,1.866,5.246,0.133,1.128,0.89,14.795,8.431,1.51,3.522,1.247,2.752,0.521,1.25,3.377,18.268,22.347,1.751,11.377,0.519,1.246,0.745,15.054,0.797,0.239,1.6,1.707,2.863,20.951,6.805,10.814,21.376,1.747,0.236,8.285,14.064,9.328,0.995,0.345,0.446,0.834,2.471,1.321,3.35,20.085,3.024,1.521,0.974,0.583,0.468,1.191,9.741,5.111,3.138,0.554,1.462,1.944,0.409,0.312,8.856,1.202,15.456,1.307,3.039,20.022,2.231,14.879,3.878,4.537,1.997,28.154,6.156,2.077,0.4,2.384,0.96,3.96,17.658,5.283,2.864,2.605,23.228,21.511,18.397,11.619,0.779,1.008,2.317,32.77,0.2,11.369,22.582,1.606,18.781,13.143,3.784,35.102,0.183,2.186,1.401,11.318,1.936,1.532,2.722,25.932,8.064,1.489,3.485,24.33,3.688,11.867,5.174,0.265,30.272,25.327,0.983,6.112,2.841,9.156,3.547,42.138,1.649,0.972,3.035,3.882,29.18,10.326,39.632,24.723,0.686,2.101,5.617,2.47,2.522,25.475,3.875,35.287,46.009,3.555,4.929,58.263,32.476,5.946,9.761,4.819,8.758,26.428,3.576,19.486,9.101,48.915,6.508,3.866,73.319,8.428,1.388,9.903,7.85,9.224,26.971,4.39,4.109,58.282,10.204,4.284,34.36,9.162,4.946,25.94,20.314,92.114,5.586,4.539,26.907,41.12,21.576,4.596,27.867,13.07,30.413,14.394,35.943,57.906,14.68,39.264,10.886,11.769,92.398,118.038,6.042,67.79,212.568,230.935,256.682,1.14,0.887,0.189,0.053,0.285,0.142,0.639,0.76,1.517,0.575,0.36,0.231,0.277,6.809,0.429,0.085,0.622,4.239,0.24,0.64,0.454,4.068,0.255,0.085,6.296,0.121,0.158,0.233,0.284,0.225,6.946,0.718,0.27,0.127,0.061,0.202,0.367,0.047,1.087,0.033,2.234,0.147,1.299,3.153,0.42,6.324,12.779,0.119,0.466,0.178,0.251,4.453,0.796,6.104,2.33,0.92,1.007,2.196,1.059,2.583,2.459,0.462,1.573,2.953,1.461,17.355,0.14,0.383,14.547,8.725,1.938,8.262,3.985,1.399,0.887,7.679,19.91,8.576,0.824,2.798,2.854,1.351,33.572,3.523,4.781,1.097,4.236,51.298,29.722,11.954,38.759,84.749,64.314,9.258,6.36,25.146,18.918,11.927,6.961,75.684,271.984
2014-05-29,0.97,0.114,0.009,0.755,0.069,8.462,0.115,1.579,0.0,0.38,0.045,0.269,0.435,11.494,8.952,5.537,2.58,0.819,1.524,0.0,0.044,0.411,0.115,0.169,0.024,2.513,3.0,0.049,0.061,0.356,0.713,0.06,0.481,1.995,0.2,0.565,0.268,0.155,4.804,2.336,0.033,0.032,0.144,4.372,0.379,0.126,6.156,9.87,7.221,0.119,0.151,1.139,0.22,1.057,5.04,0.645,0.342,0.275,1.05,0.44,0.611,0.64,0.347,0.366,0.717,2.026,0.428,0.571,4.654,0.386,0.098,0.482,2.147,0.515,0.402,0.353,2.484,0.093,0.361,4.093,0.284,0.204,1.07,0.45,0.555,0.922,1.209,0.552,0.291,0.199,0.246,0.148,0.123,3.758,0.6,0.125,0.855,1.008,11.724,0.774,4.184,0.411,0.133,0.359,5.601,0.012,0.303,0.152,0.715,0.57,0.239,0.027,0.014,0.096,0.021,0.067,0.995,0.434,1.166,0.488,0.251,4.158,10.218,2.171,5.151,0.452,0.841,1.525,0.0,0.689,0.032,0.093,0.223,0.167,1.598,0.472,0.639,0.087,0.028,0.344,0.199,0.698,0.401,1.207,0.055,0.217,4.349,0.093,0.24,0.008,1.951,0.849,0.398,0.404,6.525,2.654,0.448,0.266,8.023,0.735,0.466,0.074,0.192,0.832,0.607,1.224,11.078,0.478,0.207,2.222,3.928,0.396,0.094,2.915,0.739,0.0,1.228,0.623,0.471,0.197,0.129,3.952,0.348,1.714,1.885,6.631,1.753,0.373,0.172,0.157,0.051,0.439,0.008,0.048,0.423,0.547,0.773,0.282,1.43,2.777,0.031,0.335,0.034,0.854,0.198,0.371,0.246,1.744,0.054,27.637,0.654,2.114,1.325,7.703,0.873,0.154,0.271,0.786,0.198,1.989,1.254,3.516,0.98,4.524,1.741,0.61,1.393,2.339,2.661,8.48,7.87,2.439,0.063,11.521,0.143,1.76,0.181,1.132,0.077,5.947,0.007,0.322,1.108,4.583,7.757,0.162,0.16,2.758,4.16,0.478,1.926,5.444,2.473,0.499,0.247,0.29,0.819,0.411,1.129,2.896,0.243,0.189,1.914,5.516,1.388,0.139,0.377,0.482,1.051,0.655,0.646,1.936,1.282,0.292,0.136,6.475,10.22,3.847,2.117,10.253,0.884,0.876,3.429,1.059,2.625,1.718,3.919,1.389,4.519,1.457,8.741,0.56,2.407,0.296,8.898,2.65,10.236,1.254,4.4,0.938,0.583,1.856,1.536,2.277,5.749,5.815,0.975,1.547,0.863,0.154,1.216,1.54,3.855,0.128,1.027,0.79,22.26,8.005,1.036,1.953,0.942,3.161,0.457,0.802,3.992,18.426,20.726,1.615,15.945,0.606,1.821,1.364,11.95,0.633,0.22,1.217,3.823,2.024,16.324,9.315,12.923,16.356,1.442,0.178,4.834,12.898,6.396,0.61,0.52,0.304,0.736,1.974,0.797,2.75,15.38,1.927,1.62,0.814,0.481,0.286,1.243,7.831,4.426,2.915,0.396,1.186,1.736,0.243,0.148,8.064,1.125,8.823,0.85,1.941,14.322,2.287,10.25,3.15,4.13,4.98,20.827,6.644,1.701,0.358,1.866,0.765,3.352,16.323,5.591,2.749,1.741,19.339,21.499,22.953,14.661,0.561,0.89,1.988,29.527,0.159,9.312,19.611,1.235,22.727,11.879,2.77,28.472,0.173,1.639,1.03,10.021,1.926,1.398,2.188,19.942,6.832,1.118,2.59,15.316,2.445,14.475,4.747,0.232,33.091,24.935,0.756,6.424,2.843,6.684,3.946,34.31,1.544,0.584,3.049,5.223,25.708,9.443,28.312,25.173,0.56,2.03,4.455,2.108,2.432,25.641,3.985,32.085,33.162,2.981,3.507,51.595,29.993,4.319,9.045,5.145,8.515,19.642,3.114,17.516,8.799,44.073,5.02,3.657,66.012,6.658,1.072,9.459,6.863,7.396,23.737,4.08,3.898,63.596,8.32,3.671,29.963,8.986,4.506,25.651,19.153,80.125,4.739,4.354,26.52,36.267,20.941,4.444,27.269,10.782,29.428,11.885,35.023,50.847,14.707,38.346,10.548,11.747,84.077,110.524,5.561,61.48,194.592,214.936,245.182,0.736,0.628,0.165,0.051,0.261,0.129,0.516,0.667,1.15,2.016,0.485,0.128,0.393,4.696,0.63,0.084,1.214,3.7,0.465,1.524,1.931,2.546,0.916,0.084,3.434,0.211,0.274,0.316,0.275,0.338,4.275,3.222,0.353,0.282,0.058,0.212,1.466,0.123,1.681,0.081,4.636,0.668,1.015,2.594,0.767,4.835,8.903,0.215,0.424,0.177,0.761,5.035,1.211,5.976,1.978,0.918,1.057,4.436,2.312,2.012,5.38,0.725,1.327,2.493,1.113,12.602,0.087,0.485,13.727,5.139,1.642,5.651,8.095,1.268,0.983,5.839,27.005,7.323,1.039,7.558,2.357,1.059,33.928,4.099,3.736,0.691,3.486,42.776,29.07,13.434,38.899,94.675,65.433,9.372,5.527,25.211,19.206,12.246,6.22,67.684,260.983
2014-05-30,1.82,0.772,0.649,0.606,0.142,10.952,0.437,5.241,0.08,0.31,0.469,0.526,0.35,13.062,11.904,7.14,1.927,2.395,1.523,0.04,0.186,0.653,0.257,0.168,0.045,7.876,5.806,0.115,0.057,0.397,0.563,0.131,1.41,1.895,0.444,0.708,0.437,0.275,6.522,1.257,0.084,0.1,0.134,6.502,0.636,0.219,8.511,8.264,9.68,0.311,0.282,1.142,0.324,0.974,4.742,0.947,0.59,0.27,1.102,0.504,0.495,0.746,0.735,0.707,0.514,1.072,0.332,0.718,9.493,0.582,0.233,0.584,2.75,0.651,0.571,0.448,2.592,0.284,0.738,2.433,0.394,0.106,1.537,0.611,0.557,0.998,1.479,0.993,0.43,0.337,0.484,0.24,0.361,4.61,0.593,0.161,0.752,0.955,16.119,1.516,5.167,0.764,0.291,0.532,7.277,0.169,0.601,0.425,0.676,0.472,0.292,0.282,0.238,0.639,0.48,0.487,3.171,0.363,1.708,0.553,0.428,2.536,6.238,1.237,2.933,0.523,0.928,0.778,0.0,0.64,0.182,0.097,0.312,0.254,1.81,0.589,1.044,0.149,0.07,0.714,0.235,0.544,0.54,1.476,0.112,0.192,2.973,0.122,0.254,0.056,1.388,0.86,0.396,0.546,9.524,6.098,0.662,0.44,7.963,1.629,1.156,0.244,0.353,1.125,2.016,1.861,13.718,0.687,0.798,2.324,3.498,0.591,0.843,1.453,0.924,0.0,1.306,0.564,0.547,0.544,0.47,3.849,1.277,2.204,2.43,8.681,2.987,1.412,0.968,0.603,0.332,3.119,0.564,0.207,1.037,0.775,1.862,0.463,2.23,2.914,0.366,0.276,0.043,0.908,0.422,0.787,0.933,2.15,0.266,27.585,1.542,3.134,2.741,5.881,0.445,0.296,0.412,0.573,1.182,3.371,3.162,4.308,1.382,3.97,2.319,1.239,2.065,1.305,6.669,13.132,6.67,3.455,0.198,9.852,0.223,1.689,0.292,0.946,0.238,8.24,0.106,0.479,0.64,7.622,11.63,0.387,0.369,3.084,7.729,1.238,2.177,6.883,3.417,0.855,0.511,0.205,0.71,0.618,1.59,3.391,0.932,0.721,1.084,3.737,1.632,0.812,0.594,0.803,1.294,1.058,0.861,2.707,3.275,0.33,0.156,5.748,8.322,3.966,2.595,10.258,0.682,0.836,7.479,1.053,1.67,1.901,9.967,1.206,3.871,1.751,8.534,0.882,2.295,0.318,7.88,2.113,8.474,1.519,5.038,0.827,0.556,1.708,3.193,2.821,6.951,3.095,1.576,1.907,1.124,0.242,1.198,1.637,3.085,0.301,1.08,1.203,29.59,10.263,0.906,1.177,1.062,5.447,0.764,1.222,6.283,22.729,21.731,2.696,20.997,0.766,2.495,3.279,10.052,0.91,0.504,1.685,4.793,1.765,16.903,11.876,19.537,13.389,3.469,0.348,6.006,13.148,6.184,1.342,0.806,1.087,0.765,2.661,0.957,2.732,10.588,2.58,2.633,1.013,1.0,0.307,1.241,7.349,5.151,2.578,0.731,1.282,1.666,1.305,1.15,9.008,1.696,4.767,1.642,2.58,10.618,3.112,7.262,2.579,4.494,10.454,14.947,9.196,2.304,0.516,1.675,1.406,3.319,16.253,8.837,2.652,1.564,19.206,26.395,30.575,19.165,1.631,1.534,2.406,23.94,0.283,9.214,16.785,1.27,32.11,14.408,3.131,23.473,0.387,2.322,0.99,10.745,2.304,2.129,3.091,14.554,6.84,1.067,3.22,8.746,3.194,18.762,5.086,0.496,43.654,24.167,1.022,8.815,3.846,5.641,8.094,28.797,2.194,2.207,3.907,9.927,20.539,8.621,17.948,25.014,0.69,3.132,4.267,2.685,3.709,25.427,5.37,26.374,21.11,2.829,4.382,43.148,29.509,4.923,8.793,7.409,8.285,14.754,3.449,18.144,9.05,40.996,5.222,3.489,56.115,6.225,1.44,9.967,6.358,7.045,23.942,5.833,3.987,79.838,7.8,3.547,29.996,8.684,6.439,25.301,17.99,71.079,4.835,4.572,26.693,36.578,19.862,4.661,28.677,11.181,32.603,12.157,34.343,51.102,13.851,37.426,11.218,12.816,82.777,105.714,6.056,55.229,180.247,201.555,234.232,0.581,0.463,0.188,0.051,0.269,0.126,0.442,0.628,0.934,2.086,0.695,0.515,0.547,2.616,0.889,0.139,2.054,3.253,0.831,2.438,3.067,1.532,1.055,0.119,1.804,0.619,0.654,0.481,0.439,0.613,2.38,3.387,0.634,0.657,0.056,0.357,4.548,0.31,3.752,0.077,7.868,1.408,0.819,2.262,0.972,3.007,5.578,0.318,0.678,0.302,0.832,7.424,2.278,8.711,1.907,1.143,1.376,10.174,3.544,2.182,13.305,1.426,1.963,2.825,1.347,8.058,0.594,0.691,19.572,3.023,1.766,3.408,11.237,1.276,1.472,4.729,36.021,6.131,1.658,14.246,2.72,1.505,41.071,5.559,3.502,2.582,3.01,30.977,28.121,18.635,35.519,98.442,77.625,9.302,5.347,24.739,18.728,14.241,6.653,59.638,253.67
2014-05-31,5.925,1.838,0.904,0.633,0.477,11.998,1.071,11.628,0.285,0.509,0.884,1.491,0.667,14.612,10.615,5.88,1.951,5.83,3.082,0.207,0.262,1.463,0.206,0.359,0.162,15.064,7.842,0.465,0.362,0.83,0.918,0.397,2.472,1.881,0.41,1.136,0.784,0.41,6.09,3.652,0.248,0.231,0.238,6.37,1.378,0.424,9.185,9.355,9.965,0.687,0.504,3.28,0.556,1.613,6.816,1.321,0.886,0.652,2.276,1.053,0.933,1.706,1.915,0.902,0.805,5.002,0.799,1.179,19.236,1.46,0.476,3.698,2.219,1.658,0.986,0.954,1.933,0.225,1.104,3.926,0.535,0.494,1.95,0.67,1.339,0.793,3.449,3.016,0.953,1.182,0.717,0.986,0.538,4.04,0.858,0.342,1.293,1.777,14.275,2.184,3.553,0.961,0.502,1.241,6.22,0.444,0.878,0.461,0.996,0.949,0.708,0.392,0.267,1.357,0.877,1.063,5.439,0.762,3.374,1.336,1.097,2.169,4.823,1.894,4.777,1.022,1.736,1.959,0.0,1.486,0.5,0.398,0.433,0.279,3.264,1.121,1.422,0.516,0.263,0.987,1.838,1.107,1.564,2.639,0.353,0.365,4.616,0.309,0.472,0.21,1.444,1.932,1.601,0.934,8.698,9.384,1.342,0.893,14.492,2.807,3.22,0.612,0.687,2.049,4.045,3.879,15.409,0.726,1.971,6.546,6.365,1.055,1.555,9.137,2.071,0.001,2.041,1.535,1.155,1.275,1.501,3.917,3.682,4.481,2.105,17.6,6.386,4.303,2.805,1.407,0.998,6.862,1.567,0.581,3.413,1.92,3.406,1.004,4.78,6.821,1.102,0.759,0.378,1.892,1.113,1.477,1.81,1.924,0.881,27.552,2.441,2.98,3.367,6.409,0.336,0.65,0.861,0.738,2.936,3.994,4.329,5.999,1.304,4.592,3.763,2.955,2.147,0.862,12.488,15.263,8.815,4.635,0.37,11.548,0.506,2.642,0.743,2.748,0.46,9.349,0.481,1.155,0.679,9.062,14.107,1.141,1.01,6.272,17.49,2.092,2.542,9.398,4.752,1.943,0.937,0.771,1.388,1.224,3.03,5.399,2.572,2.225,6.387,2.911,2.204,2.04,1.224,1.844,2.662,2.167,1.545,4.611,9.032,0.964,0.592,7.695,10.986,6.786,2.51,11.586,1.013,1.298,13.013,1.642,1.908,3.123,18.637,1.93,3.788,3.131,15.257,1.918,2.962,0.994,8.957,3.075,8.303,3.048,8.569,1.512,1.458,1.917,6.162,2.845,11.505,9.34,3.268,4.229,2.476,0.728,2.061,2.769,5.879,0.919,1.61,2.071,27.414,13.878,1.585,1.147,1.594,7.583,1.237,2.56,7.041,25.093,25.399,5.415,19.823,1.685,3.135,5.697,11.35,1.848,1.088,3.328,4.263,2.893,28.524,10.843,23.519,17.866,6.569,1.043,16.945,14.214,16.454,2.987,2.233,2.992,1.186,6.42,1.934,6.309,9.865,7.179,3.566,1.601,1.311,0.701,2.866,10.423,8.74,4.796,1.268,1.853,2.014,2.825,2.267,9.652,3.251,12.596,3.491,7.142,18.52,4.151,8.889,5.289,7.848,17.922,21.229,16.673,4.057,1.055,2.379,1.838,7.2,17.305,14.121,3.677,3.086,30.021,29.786,31.698,18.816,4.206,2.485,4.637,22.235,0.897,13.925,17.401,2.228,37.562,18.961,7.032,27.351,1.071,4.64,1.656,11.95,4.866,4.119,5.642,24.717,12.378,1.699,5.621,15.133,8.142,18.908,8.604,1.31,54.162,28.823,1.898,13.807,7.164,8.028,17.844,33.727,3.977,4.945,6.833,21.025,25.622,10.082,19.464,27.532,1.62,6.328,6.402,4.149,7.319,28.088,8.963,29.439,21.6,3.983,7.648,42.536,31.292,8.604,12.819,11.925,8.276,17.29,4.954,25.838,10.059,41.455,8.288,3.85,54.376,9.412,2.849,12.775,7.983,11.041,32.435,10.703,4.858,87.701,13.666,5.253,38.297,9.302,11.171,25.331,21.438,74.651,7.147,5.737,28.038,43.145,21.45,5.929,32.805,19.998,40.898,21.427,35.481,58.929,14.559,37.398,15.415,17.622,88.32,107.299,8.552,55.046,181.646,197.924,226.003,0.935,0.669,0.391,0.211,0.449,0.312,0.514,1.145,0.939,1.628,1.278,0.834,1.1,1.48,1.224,0.265,3.089,5.315,1.013,3.987,3.806,1.363,0.924,0.305,1.601,0.669,1.173,0.717,0.786,0.71,1.549,2.504,0.718,0.605,0.431,0.428,7.755,0.311,8.925,0.332,8.749,1.278,0.739,3.093,0.99,2.042,3.94,0.561,0.909,0.679,0.708,7.836,5.269,16.162,2.344,1.949,2.106,22.649,3.649,2.757,22.729,1.513,2.594,4.234,1.878,7.503,0.876,0.936,32.94,2.771,2.537,2.403,10.756,2.003,2.534,7.988,36.419,6.976,4.053,22.77,5.152,1.931,50.964,7.227,4.947,5.855,3.775,25.163,28.19,30.572,34.035,95.3,88.293,9.695,7.151,24.886,18.883,19.028,9.041,58.199,248.502
2014-06-01,12.094,2.915,1.4,1.042,0.961,11.921,2.24,15.343,0.653,1.209,1.457,2.95,1.343,13.685,10.516,6.115,10.49,9.868,7.951,0.534,0.653,3.292,0.459,0.919,0.489,21.148,9.06,1.405,1.525,1.488,1.738,0.848,2.581,2.118,0.755,2.321,1.817,0.967,6.16,8.598,0.778,0.476,0.535,6.49,2.963,1.195,8.931,12.244,10.006,1.057,1.97,10.538,1.248,5.137,9.174,2.141,1.537,1.369,3.975,1.715,2.001,3.808,3.555,1.508,4.486,11.566,4.232,1.834,32.068,3.303,0.487,10.115,2.978,5.247,1.138,4.113,2.04,0.567,1.699,9.153,1.043,4.069,2.673,1.006,2.529,1.386,9.024,8.274,1.607,2.339,1.522,1.552,1.107,4.315,1.595,0.773,4.087,5.362,15.08,3.04,4.186,1.424,1.057,2.11,6.701,0.743,1.622,0.871,1.83,1.84,1.479,0.796,0.539,2.308,1.281,1.292,7.916,1.979,5.588,3.292,2.411,4.475,5.654,2.984,11.767,1.784,2.869,5.037,0.002,3.431,1.208,1.517,1.051,0.664,5.829,3.421,2.151,1.273,0.682,1.739,3.867,4.372,3.92,8.684,0.778,0.765,12.437,0.75,1.083,0.512,6.575,4.549,3.992,2.323,8.773,11.837,2.469,1.583,28.82,4.269,6.772,1.0,1.109,3.952,5.528,6.157,15.928,0.875,4.101,9.504,9.168,1.91,2.3,19.131,4.863,0.002,3.72,3.001,1.97,2.245,2.89,4.327,4.845,6.316,3.501,26.55,7.804,5.901,3.432,2.557,1.94,9.467,2.356,0.947,7.727,3.786,7.553,1.817,7.25,12.071,2.026,1.835,0.89,3.867,1.952,2.187,2.949,2.579,1.867,27.557,4.13,3.062,3.881,11.665,1.535,1.405,2.151,3.302,5.215,4.205,4.843,7.823,2.078,6.633,5.426,7.056,3.167,2.914,18.915,17.088,12.418,4.809,0.714,14.832,1.659,5.484,1.63,8.237,0.844,10.461,1.393,2.289,2.772,9.884,15.315,2.238,2.01,14.18,28.889,3.567,3.29,11.972,5.726,3.022,1.485,1.826,3.072,2.199,4.674,7.873,5.121,4.536,15.087,5.646,2.981,3.79,2.211,3.434,5.482,3.123,2.445,6.244,15.317,1.593,0.804,11.39,17.316,9.474,2.914,12.325,3.972,3.225,18.524,2.658,8.986,5.552,28.592,3.501,8.459,6.523,29.997,3.259,5.573,2.34,12.874,12.747,12.332,6.064,21.738,3.546,3.408,3.468,13.483,4.44,18.536,20.707,5.616,10.3,5.176,1.918,3.896,4.725,17.721,2.682,3.801,4.246,29.055,17.469,3.328,5.317,2.791,9.807,2.441,5.633,7.655,26.04,30.867,9.934,20.119,2.707,4.405,9.616,15.874,4.348,2.416,6.644,4.95,5.866,48.297,11.358,25.887,26.128,9.559,3.653,30.882,15.566,29.059,5.389,4.169,5.8,2.316,18.371,3.234,19.1,11.581,15.5,5.128,3.32,2.243,1.503,5.2,16.953,12.595,24.209,2.454,3.711,6.358,4.559,3.629,11.731,5.886,28.673,7.518,15.43,40.872,5.893,33.467,12.507,17.775,26.108,44.849,27.37,8.391,2.46,4.178,3.161,22.812,19.554,20.122,7.772,6.766,53.447,31.654,33.039,19.504,7.984,5.182,8.523,32.368,2.358,22.375,25.034,5.324,41.972,24.329,22.102,37.587,3.006,9.486,3.23,14.494,8.554,7.425,11.348,53.459,30.491,3.23,10.009,34.882,17.328,19.688,20.031,3.688,63.289,46.079,4.786,19.682,12.158,24.071,29.174,45.756,7.105,8.063,11.507,32.422,50.273,19.023,40.496,39.853,4.007,10.735,12.344,8.078,12.556,43.136,14.706,53.712,43.873,6.829,13.295,60.712,35.303,15.07,30.654,18.876,8.765,51.222,9.092,38.223,12.107,46.572,14.208,5.352,71.354,18.256,7.311,18.22,12.569,21.637,46.533,18.677,7.528,92.991,26.263,9.918,52.364,13.175,19.055,26.42,42.589,90.266,13.405,9.353,32.4,56.298,37.0,9.74,42.662,37.908,56.751,40.822,40.52,74.742,20.874,41.475,23.457,26.64,102.806,117.185,16.333,80.934,203.46,211.331,224.789,2.033,1.505,1.308,0.654,1.176,0.979,1.158,3.112,3.216,2.165,2.598,1.416,2.136,1.997,2.443,0.698,5.785,15.994,1.701,5.251,4.364,4.117,2.018,0.717,6.725,1.124,1.743,1.001,1.7,1.319,5.01,3.084,1.371,1.075,1.608,0.696,10.11,0.483,14.651,1.16,9.765,1.346,1.571,13.903,0.995,4.853,6.879,1.415,1.37,2.384,1.302,7.411,9.461,27.999,4.737,3.607,2.991,36.187,5.343,3.941,30.346,2.73,4.217,8.362,3.705,15.047,1.765,1.972,53.491,11.416,3.707,7.407,11.531,4.539,4.09,25.03,39.499,20.109,7.018,31.92,10.021,3.119,61.067,10.199,8.883,9.171,7.191,38.95,34.153,49.062,46.664,89.334,96.373,13.175,12.786,31.007,25.425,26.569,16.307,84.813,246.644
2014-06-02,18.288,3.75,1.618,1.763,1.348,15.01,3.033,18.487,0.865,2.161,1.417,3.754,2.34,13.602,17.278,10.746,23.149,13.468,13.606,0.812,0.604,4.54,0.584,0.708,0.501,23.931,8.837,1.766,2.184,1.945,2.631,0.829,3.624,2.513,0.874,3.42,2.273,1.003,9.25,12.181,0.923,0.542,1.131,7.315,3.941,1.407,11.996,16.282,13.246,1.286,1.684,16.412,1.594,7.835,12.187,3.346,2.238,2.11,4.594,1.982,3.264,5.891,4.48,1.922,6.495,16.53,5.334,2.424,46.988,5.96,0.559,11.098,5.273,10.779,1.221,6.413,2.952,0.587,2.545,15.376,1.534,4.623,3.5,1.647,3.785,3.26,14.764,11.979,1.731,3.634,1.771,2.323,1.08,6.78,2.734,1.207,6.979,9.053,23.673,3.906,7.669,2.069,1.285,2.536,11.351,0.433,2.143,1.128,2.721,3.064,2.176,0.953,0.572,3.117,1.893,1.698,10.116,3.581,7.449,5.732,3.919,10.361,12.832,7.643,17.459,2.104,3.304,6.108,0.0,5.624,1.385,2.268,0.949,0.583,7.322,6.705,3.152,1.929,1.028,2.409,4.749,7.946,6.142,17.689,0.949,1.182,20.478,1.356,2.033,0.617,15.62,10.425,5.518,2.918,14.116,12.727,3.606,2.241,45.152,5.134,8.093,1.215,1.547,7.207,6.18,8.075,19.735,0.957,5.101,12.897,11.909,2.915,2.688,25.87,8.586,0.002,5.866,4.292,3.388,2.492,3.508,5.23,6.555,9.152,9.845,32.721,8.512,7.399,4.355,2.883,2.029,11.319,2.067,1.083,10.046,5.545,11.795,2.432,10.042,16.844,1.915,2.602,0.851,6.023,2.346,2.982,4.599,7.057,2.176,27.572,5.731,4.445,5.112,20.564,2.088,1.138,2.631,4.658,5.808,6.204,5.659,9.947,4.454,14.871,9.348,12.325,5.818,4.411,25.258,18.809,16.361,6.252,1.006,19.838,2.401,10.731,2.955,13.574,1.244,12.056,2.093,2.605,3.412,11.393,18.23,2.196,3.405,27.152,40.039,5.311,6.066,15.295,7.322,4.201,2.025,2.624,4.591,3.213,6.314,10.629,5.986,5.099,19.33,10.392,5.29,4.164,2.536,3.924,8.052,3.546,2.785,8.38,20.433,2.026,1.03,17.777,24.334,12.447,5.406,15.214,7.164,5.808,24.286,3.64,12.7,7.051,37.407,4.498,20.272,10.113,45.576,4.351,9.779,3.642,20.622,28.297,21.744,9.46,38.375,6.657,5.088,7.697,22.34,11.137,26.179,30.681,7.686,17.004,6.368,3.104,4.92,5.929,31.176,3.654,5.555,6.192,43.353,22.467,5.202,7.292,3.992,12.247,3.331,7.945,10.242,32.075,40.125,16.592,30.701,3.643,5.821,13.69,27.686,4.535,3.053,8.203,7.43,8.826,66.13,17.565,30.139,36.476,11.202,5.599,42.396,21.603,43.494,6.99,6.779,6.486,3.823,26.982,3.678,33.131,26.255,22.788,6.795,4.796,3.102,2.098,8.091,24.926,17.5,33.396,3.329,5.2,12.863,6.21,5.22,22.083,9.718,42.5,9.303,22.721,65.56,7.795,62.092,19.642,34.768,34.751,77.716,38.707,12.717,3.876,5.597,4.422,38.57,28.885,24.486,12.618,10.803,75.348,38.979,45.917,27.345,9.144,7.024,12.722,56.12,3.798,32.167,41.94,7.251,47.347,31.567,32.592,52.776,4.341,12.137,4.715,25.723,12.647,11.901,17.079,82.485,51.42,4.637,13.245,55.068,25.26,26.752,38.823,5.72,71.754,74.586,7.787,24.563,17.039,41.663,41.27,63.561,11.426,11.603,16.393,45.954,82.121,36.983,67.488,60.716,6.532,15.215,18.469,11.92,18.036,64.214,20.494,89.022,76.297,9.601,16.857,105.045,51.839,19.969,59.235,25.746,9.795,93.443,13.971,53.15,13.047,63.809,19.026,8.371,120.559,28.023,12.215,21.262,17.841,33.395,65.908,28.251,11.09,118.374,39.337,15.127,72.883,18.872,28.81,28.843,81.791,123.067,19.572,13.716,37.766,76.647,67.828,14.297,49.943,56.461,69.154,62.193,50.178,99.58,35.49,48.49,35.268,39.435,131.9,142.058,25.651,122.762,255.828,253.114,241.459,3.458,2.945,2.111,0.591,1.843,1.312,2.69,3.72,7.908,2.387,4.104,1.949,3.162,6.043,4.028,0.509,8.603,32.68,2.286,5.358,4.298,6.284,3.354,0.464,8.882,1.576,2.426,1.571,2.054,1.679,7.723,3.347,1.362,1.322,1.701,0.796,11.202,0.771,19.806,1.164,11.196,2.771,6.326,29.955,2.599,7.41,12.243,1.736,1.868,2.013,2.334,8.034,13.052,42.923,8.665,5.998,3.867,49.092,10.295,5.844,33.451,3.357,6.119,13.873,5.877,23.865,2.188,2.155,78.253,16.172,4.848,11.474,14.692,6.059,5.715,42.026,54.949,45.892,10.778,42.065,15.66,4.581,70.289,13.495,11.283,13.122,11.994,67.506,48.772,72.521,77.164,86.736,117.912,18.515,19.638,48.615,40.24,38.654,25.756,129.679,254.529
2014-06-03,21.509,3.5,1.153,2.415,1.896,19.843,3.896,17.849,1.151,2.509,1.99,5.515,3.286,19.505,23.086,13.713,25.673,13.701,13.738,1.026,0.462,3.974,0.441,0.61,0.452,20.358,6.79,1.929,2.286,2.373,2.981,0.981,3.785,2.802,0.809,3.52,2.03,0.806,12.021,12.569,0.981,0.46,1.397,8.664,3.835,1.226,17.078,21.051,17.23,1.414,1.313,15.057,1.449,6.935,13.773,3.984,2.507,2.894,5.182,2.253,4.834,7.534,4.875,1.898,5.388,15.537,3.875,2.994,56.864,7.229,0.63,7.893,6.014,10.924,1.318,5.773,4.103,0.572,3.279,18.122,1.987,3.64,3.906,2.096,4.393,5.001,15.179,10.722,2.099,4.668,2.23,2.644,1.365,8.581,3.039,1.268,6.684,8.551,29.774,3.928,8.803,2.038,1.341,3.383,14.089,0.947,2.298,1.047,3.412,3.279,2.256,1.357,0.719,3.101,1.945,1.673,12.69,4.466,8.928,7.082,5.031,14.211,20.665,9.531,17.892,2.232,3.653,5.629,0.0,7.732,1.138,2.125,1.226,0.73,9.247,7.916,3.358,2.233,1.146,2.341,4.115,7.797,5.871,20.016,1.512,1.753,21.467,1.463,2.335,0.652,19.767,13.073,5.613,2.502,19.51,10.712,3.728,2.075,53.298,4.026,6.473,0.695,1.066,8.436,5.206,8.058,25.865,0.604,4.112,12.809,12.032,2.802,2.052,23.397,10.978,0.001,7.459,4.289,3.581,1.682,2.857,6.551,5.353,9.038,12.8,31.035,7.22,6.471,3.996,1.821,1.373,9.559,1.293,0.733,8.427,5.665,11.04,2.34,10.687,18.749,1.062,2.691,0.725,6.624,2.052,2.706,3.712,9.882,1.499,27.598,5.672,4.395,4.555,31.951,1.858,1.052,2.434,4.334,4.483,10.036,6.336,11.057,7.001,17.887,11.989,13.529,8.636,4.317,26.074,19.308,19.13,9.584,1.162,22.986,2.306,16.607,3.579,14.265,1.57,12.117,2.408,2.519,3.001,11.595,20.542,2.0,3.457,35.908,46.618,5.215,9.851,17.586,7.631,5.002,2.031,3.024,5.102,3.456,6.749,12.159,4.365,3.815,16.471,11.61,7.318,3.142,2.396,3.671,10.051,2.916,2.541,8.942,22.007,1.928,0.967,25.208,29.504,13.515,8.034,24.628,6.904,7.467,26.388,4.408,11.629,9.258,38.487,5.265,30.671,13.108,53.706,4.202,14.571,4.424,27.642,35.253,31.909,10.659,47.412,9.245,6.094,12.476,23.496,15.965,31.982,31.612,7.264,18.162,6.596,4.226,6.6,7.197,34.962,3.433,5.616,6.539,54.746,25.065,7.542,6.935,5.536,11.657,3.912,7.952,10.355,41.539,47.572,21.257,40.367,3.919,6.67,13.775,39.421,4.465,3.283,8.365,10.605,10.828,71.607,22.458,32.688,43.348,9.44,6.506,43.128,32.758,45.538,9.806,8.66,4.702,4.29,27.846,4.415,38.224,36.423,26.672,6.922,5.0,3.828,3.225,8.177,29.734,19.049,33.278,4.326,6.869,16.818,6.165,5.329,34.838,10.174,44.664,9.179,26.64,77.29,8.293,75.804,23.842,49.01,39.516,100.414,45.215,16.82,4.56,7.215,5.071,44.077,43.014,24.006,18.019,15.246,82.801,51.158,60.58,35.537,6.907,7.428,13.759,83.631,5.207,37.358,58.674,7.666,50.309,35.538,36.001,63.162,4.741,12.377,6.535,39.809,12.708,12.245,22.511,95.522,64.499,6.705,18.299,62.082,29.24,34.914,54.688,7.048,76.82,95.889,10.142,24.933,16.846,51.121,47.334,75.951,12.282,12.309,16.944,51.149,103.633,55.9,83.836,81.942,8.779,14.796,22.376,13.672,17.616,83.938,21.304,116.085,97.09,12.928,23.258,148.135,76.713,27.093,85.014,27.369,11.111,123.408,17.137,61.057,13.11,88.502,26.615,11.871,173.847,36.759,16.321,20.021,24.94,43.528,77.689,29.918,14.808,155.348,49.684,20.668,89.043,26.384,31.999,32.106,125.885,159.687,27.018,18.201,42.838,94.445,107.793,19.332,52.745,71.974,71.325,80.48,61.521,122.31,51.935,57.489,47.647,53.011,162.893,173.844,34.845,164.328,321.521,315.106,279.927,4.03,3.316,1.958,0.576,1.871,1.197,2.845,2.997,9.475,3.016,5.344,2.246,3.962,8.525,5.12,0.407,9.783,42.576,2.135,3.895,3.129,6.424,4.322,0.393,7.964,1.341,3.017,2.347,1.876,1.512,7.827,4.225,1.431,1.12,1.565,0.81,8.26,0.712,21.338,1.169,11.516,4.457,7.733,36.203,4.861,7.554,14.758,1.963,1.994,1.406,3.036,10.195,15.574,55.262,9.907,8.169,4.582,51.551,15.704,7.356,28.757,3.141,6.366,16.94,7.162,27.752,2.895,2.503,97.747,15.896,5.691,12.169,19.159,6.281,7.017,54.977,68.743,64.185,13.569,47.398,18.672,5.379,76.562,14.929,15.694,13.999,15.053,92.674,66.456,92.138,112.509,97.649,152.589,26.135,27.662,76.712,57.667,51.687,36.105,172.74,275.792
2014-06-04,21.668,3.206,1.181,3.309,2.399,21.669,3.886,15.689,1.296,3.012,1.933,5.77,4.069,26.723,23.655,12.253,22.817,12.748,12.212,1.237,0.572,3.552,0.389,0.87,0.497,15.092,4.553,2.183,2.627,3.198,3.971,0.981,3.816,2.969,0.65,2.863,1.564,0.597,12.233,9.982,1.103,0.512,1.464,9.759,3.672,0.915,18.674,21.556,18.703,1.684,0.899,11.267,1.055,5.416,12.025,3.988,2.202,3.13,5.578,2.917,5.817,9.256,4.472,1.448,3.899,10.915,2.522,3.525,56.976,6.509,0.839,5.508,5.472,8.615,1.598,4.404,4.277,0.41,3.622,15.822,2.653,2.748,4.05,1.987,5.715,5.253,14.265,9.19,2.692,6.125,2.666,3.869,1.619,7.748,2.926,1.239,6.122,7.451,31.652,3.602,8.084,1.589,1.412,4.747,12.907,1.106,2.312,0.823,4.301,4.38,2.998,1.37,0.645,3.095,1.905,1.632,12.517,4.298,9.018,6.616,5.553,12.667,20.114,7.274,14.442,2.55,3.938,3.94,0.001,8.463,1.212,2.095,1.241,0.701,11.019,7.208,2.802,2.468,1.188,1.699,2.484,6.99,5.082,16.724,1.631,2.285,17.203,1.419,2.369,0.624,21.499,11.805,5.671,2.149,19.521,8.688,3.003,1.541,49.942,2.827,4.246,0.572,0.897,6.971,4.254,6.055,29.652,0.382,2.747,10.777,10.513,2.145,1.979,16.38,10.848,0.0,7.948,4.076,3.294,1.005,2.075,7.994,2.844,6.438,10.108,25.241,5.504,5.137,3.21,1.057,0.799,8.204,1.201,0.416,5.871,4.45,7.993,1.946,9.241,16.521,0.446,2.534,0.68,5.441,2.327,2.174,2.563,8.252,0.849,27.626,5.733,3.668,3.913,36.761,1.457,0.839,1.892,3.114,3.827,12.212,5.839,10.241,7.815,14.082,10.436,10.656,9.663,3.138,24.837,20.41,17.792,12.968,1.34,21.916,1.747,18.598,3.186,11.681,1.968,11.694,2.547,2.197,2.562,11.388,20.731,1.371,2.82,35.195,45.37,5.073,10.834,16.458,6.915,6.045,1.615,3.005,4.904,2.747,5.587,11.197,3.038,2.762,11.267,11.54,6.81,2.477,2.108,3.341,12.824,2.188,1.877,7.703,20.902,1.82,0.94,26.305,29.395,11.753,8.223,35.013,6.341,8.803,24.867,5.215,9.49,10.951,35.584,5.734,34.936,15.56,51.459,4.368,18.969,4.679,29.902,35.384,37.947,11.4,49.119,12.935,7.111,14.542,18.201,13.991,33.45,25.008,6.507,15.877,5.694,4.679,8.152,7.882,30.886,3.515,5.428,5.997,58.825,23.604,8.712,5.128,7.122,9.598,4.139,8.088,9.288,47.554,47.595,20.649,41.814,4.017,6.714,12.989,40.182,3.571,3.708,7.603,12.105,10.903,64.098,21.571,33.008,43.264,7.328,7.173,34.762,42.346,35.002,11.433,11.521,3.018,4.213,25.599,5.574,36.176,34.534,26.859,6.305,4.141,4.052,3.892,7.886,29.564,17.223,30.451,5.289,8.485,18.122,5.858,5.357,37.665,8.618,36.117,9.808,26.859,72.188,7.784,77.509,24.942,52.202,39.244,97.849,46.468,19.132,4.879,7.983,5.224,42.275,52.964,20.489,23.162,17.142,76.768,60.643,65.806,36.988,4.424,7.306,12.62,99.741,5.923,35.804,67.447,6.861,51.502,34.415,33.984,64.189,4.983,11.453,8.097,44.123,12.709,10.2,24.876,90.859,68.031,8.234,21.951,53.767,29.209,37.218,59.523,7.997,79.834,102.491,11.622,22.032,16.379,52.918,48.081,76.391,10.894,12.271,16.912,52.709,108.268,68.966,80.723,95.782,10.22,14.721,23.027,13.759,16.896,97.175,21.47,124.666,93.612,15.583,27.977,171.221,94.572,33.191,98.955,27.621,12.417,133.286,18.375,59.912,13.404,108.753,33.368,14.905,204.281,39.811,19.142,17.432,33.211,46.295,78.369,28.383,18.302,178.522,51.602,25.033,94.223,35.469,31.139,35.399,158.624,182.39,33.171,22.455,46.081,104.088,145.641,23.94,53.31,76.38,70.369,88.846,70.513,134.987,67.915,67.18,55.205,62.159,183.258,199.939,42.416,191.534,373.423,376.243,331.515,4.636,3.589,1.611,0.502,1.757,1.112,2.866,2.647,9.077,2.999,5.322,2.205,4.021,6.945,5.705,0.421,9.267,44.501,1.6,2.394,1.689,5.181,4.337,0.433,6.591,1.03,3.807,2.652,1.788,1.106,6.144,4.241,1.399,0.825,2.046,0.794,7.932,0.6,20.597,1.283,12.286,3.84,7.593,34.186,6.594,5.914,13.86,2.133,1.954,1.323,3.183,13.064,15.407,61.879,10.002,10.461,5.859,50.36,17.93,7.923,21.668,2.53,5.337,18.504,8.178,25.626,3.063,2.731,106.617,13.691,6.885,9.789,21.879,6.955,8.446,59.377,76.153,69.913,17.485,47.924,19.856,5.77,80.875,14.538,18.674,14.006,16.272,99.37,83.032,103.11,137.106,126.088,181.957,34.986,35.031,113.232,75.863,62.422,45.142,201.044,311.802
2014-06-05,27.63,3.459,1.278,4.047,2.722,21.741,3.762,18.063,1.269,3.094,1.035,4.736,5.083,29.791,22.225,10.233,21.179,13.971,12.207,1.166,0.462,3.164,0.552,0.619,0.574,16.924,5.789,1.944,2.604,2.986,3.912,0.566,5.356,3.136,1.08,1.869,1.001,0.364,10.385,7.446,1.094,0.582,1.532,10.672,4.591,0.659,16.752,18.802,17.48,2.052,0.476,9.614,0.712,5.755,9.203,3.519,1.975,2.998,4.576,2.867,6.044,11.641,3.413,2.153,4.081,7.627,3.161,4.077,58.43,6.178,0.978,5.538,5.092,7.995,1.97,4.607,4.565,0.492,3.578,11.41,2.303,2.716,5.634,2.652,6.068,4.984,14.756,9.525,2.638,7.537,1.967,4.608,1.12,6.129,2.529,1.334,6.475,7.731,30.104,3.954,7.699,1.47,1.205,4.559,10.053,0.797,1.959,0.862,4.331,4.905,3.017,1.495,0.756,3.177,1.847,1.791,12.748,3.712,10.452,5.86,5.221,9.025,15.868,5.293,11.122,2.36,3.576,3.443,0.001,7.983,1.483,2.463,0.909,0.557,10.601,7.116,2.545,2.292,1.037,1.675,1.743,6.498,5.306,15.701,1.421,2.259,13.025,1.495,2.287,0.605,21.501,10.667,5.996,1.623,16.449,10.292,3.54,2.38,51.326,4.048,5.474,1.423,2.043,9.275,5.357,6.577,29.601,0.845,2.964,11.003,10.942,3.084,2.807,14.292,9.922,0.001,8.194,5.36,6.447,2.213,3.692,9.471,4.356,7.655,7.478,38.352,9.286,7.739,4.853,2.348,1.478,12.378,4.177,0.977,6.321,4.534,10.669,2.497,10.927,17.11,1.244,2.673,0.708,5.067,2.951,4.566,4.39,6.08,1.477,27.635,8.936,4.362,4.622,35.168,1.417,0.461,1.196,2.43,4.296,11.783,6.753,10.22,7.803,10.371,7.881,11.358,10.15,2.504,26.904,22.618,14.999,13.571,1.215,20.675,1.984,18.572,3.079,9.907,1.942,12.858,2.481,1.528,2.953,12.799,20.678,0.749,3.103,33.354,46.07,8.512,9.1,15.915,7.215,7.657,2.097,3.431,5.209,3.109,6.209,11.562,4.821,4.018,10.883,11.978,5.568,3.111,1.935,3.131,16.234,2.764,1.968,7.783,21.562,2.112,1.078,23.465,27.807,10.194,6.542,38.021,6.346,10.04,26.604,6.648,10.864,10.855,38.527,5.156,34.691,18.707,54.242,5.32,21.747,4.713,29.115,33.701,39.648,11.481,51.091,13.808,7.851,13.687,21.012,10.601,35.117,19.948,8.216,16.045,3.999,4.676,7.344,7.779,26.392,4.163,4.688,4.669,58.032,23.398,9.245,4.077,8.683,10.325,3.762,8.611,10.292,47.508,46.742,23.158,38.973,4.372,9.16,19.521,34.459,2.443,4.055,7.899,12.548,11.843,65.476,17.603,34.488,41.056,9.277,6.97,35.563,44.773,35.994,9.842,14.028,5.159,3.931,26.837,5.557,35.654,28.721,34.269,6.821,2.834,4.142,3.724,11.926,30.636,18.541,31.305,5.382,8.712,18.237,6.008,5.393,32.847,12.493,28.414,10.024,34.215,65.574,8.513,76.838,23.133,51.811,41.44,85.848,49.38,22.184,4.914,7.101,5.5,42.242,55.286,20.902,26.166,17.254,76.249,62.094,62.721,32.696,7.524,5.91,13.449,100.744,5.931,37.14,68.98,5.268,54.684,34.21,35.647,60.477,5.518,12.581,8.091,40.11,17.406,14.815,27.596,84.717,70.815,8.542,21.285,42.623,37.189,33.761,59.981,8.322,85.604,101.799,11.634,22.119,20.336,54.941,56.62,70.411,14.53,12.424,20.43,63.977,104.328,77.117,67.944,102.276,10.541,20.07,24.248,12.143,23.052,105.22,26.107,121.067,77.82,16.753,27.243,174.768,99.227,33.498,105.438,33.813,13.883,136.87,17.651,61.198,16.402,116.813,34.882,16.818,209.701,41.686,19.954,20.425,38.028,47.878,80.58,36.591,20.661,178.886,52.868,27.052,97.722,42.424,38.102,38.632,178.705,186.905,37.36,25.205,49.012,110.595,174.009,27.096,56.954,80.879,73.247,94.693,76.405,142.963,79.839,75.836,61.414,70.073,196.293,218.392,46.7,208.333,401.087,417.197,384.082,4.548,3.493,1.214,0.514,1.461,0.906,2.432,2.437,8.827,3.429,5.949,2.259,4.713,5.013,6.951,0.274,9.957,40.964,1.576,3.155,2.463,3.633,4.674,0.332,6.337,1.237,4.8,3.351,1.442,1.0,4.469,4.791,1.349,1.373,1.783,0.762,10.523,0.776,21.617,1.027,13.95,3.9,7.244,31.097,7.718,4.786,11.532,1.817,1.771,1.088,3.505,15.613,15.382,65.679,10.039,13.018,7.653,53.08,18.707,7.832,23.546,3.684,5.032,18.644,7.39,21.166,3.342,2.386,113.172,14.515,8.56,7.659,23.318,5.962,9.936,59.584,77.844,68.68,21.617,51.779,20.707,6.214,86.37,17.573,16.848,14.37,14.858,90.535,96.599,114.723,146.219,159.237,192.546,42.113,40.998,151.445,92.04,72.454,50.802,219.147,360.336
2014-06-06,35.317,2.959,0.66,4.461,2.267,20.757,3.11,18.409,1.01,2.924,0.612,3.791,5.989,29.903,18.322,8.034,21.492,14.175,12.877,1.044,0.225,2.631,0.301,0.327,0.369,19.814,5.74,1.23,1.826,2.032,2.961,0.23,5.582,3.3,0.675,1.145,0.586,0.222,8.094,5.063,0.705,0.419,1.703,10.827,4.633,0.478,14.208,15.463,14.693,1.468,0.253,8.428,0.492,5.88,6.375,2.877,1.666,3.054,3.014,2.429,6.291,12.762,2.646,1.831,3.549,4.789,2.838,3.798,64.606,5.577,0.579,4.541,3.886,9.103,1.661,4.384,4.174,0.212,2.887,7.165,1.407,2.437,7.02,2.675,4.905,3.384,15.1,9.47,2.159,6.471,1.039,3.138,0.579,4.975,2.229,1.362,6.525,7.987,24.044,3.456,5.827,1.292,0.787,3.202,7.696,0.457,1.382,0.598,4.048,4.283,2.306,1.039,0.457,2.42,1.206,1.456,14.867,3.718,13.5,5.573,4.74,5.715,11.525,3.528,8.965,2.008,3.029,2.477,0.001,7.717,1.116,2.234,0.48,0.298,8.812,7.072,2.225,1.919,0.83,1.326,1.278,6.032,5.754,15.935,1.033,1.95,10.628,1.527,2.074,0.433,20.352,12.659,4.929,1.035,12.996,10.755,4.801,3.178,60.81,3.827,5.496,1.209,2.045,12.174,5.508,7.168,27.024,0.721,2.549,9.343,10.291,3.879,2.35,11.34,9.433,0.0,8.63,5.22,7.253,2.217,4.706,11.136,3.975,8.25,5.395,42.736,8.592,7.982,4.671,2.122,1.506,12.662,2.896,0.977,6.777,5.812,9.879,2.895,12.248,19.001,1.221,2.439,0.377,6.65,2.294,7.034,5.355,4.206,1.725,27.63,10.604,5.511,4.245,33.39,1.057,0.241,0.698,2.306,3.804,10.246,8.166,9.902,5.748,7.034,5.691,10.605,8.306,2.368,27.326,23.235,12.371,12.883,0.84,18.481,1.526,20.272,2.765,8.931,1.433,13.23,2.008,0.907,2.522,12.932,19.489,0.404,2.517,36.582,51.291,11.001,6.932,15.504,6.511,7.035,2.582,3.49,5.15,4.452,6.849,11.958,5.565,4.106,9.787,12.561,4.377,2.909,1.435,2.391,17.544,2.772,2.194,7.126,21.86,1.621,0.653,20.539,25.936,8.585,4.729,35.321,6.189,10.004,28.132,7.174,9.773,9.291,41.153,3.852,33.491,20.53,61.322,4.755,22.764,4.163,26.054,31.806,38.003,9.932,53.328,13.306,7.13,13.996,19.789,7.653,37.684,15.465,8.577,17.799,2.499,4.099,5.378,6.643,22.603,3.512,3.356,3.022,48.979,22.168,9.364,3.613,8.073,10.137,2.842,7.396,10.538,42.945,44.848,30.101,32.678,3.289,10.466,23.932,26.993,1.475,3.349,6.367,11.018,11.959,73.642,13.871,33.377,37.387,9.345,5.411,36.728,41.056,36.758,7.462,12.348,5.034,3.624,26.288,4.712,36.15,21.064,40.84,5.937,1.821,3.242,3.041,12.695,32.737,18.936,28.439,4.2,7.644,17.622,4.964,3.932,25.715,15.236,21.314,7.98,40.773,62.948,7.756,73.144,20.238,52.458,43.851,77.654,51.99,23.482,4.373,5.433,4.556,41.611,50.593,22.055,26.881,17.085,80.333,57.356,54.454,26.431,7.426,3.797,14.896,93.817,5.233,39.687,64.78,3.701,53.776,32.529,34.788,54.119,4.812,11.14,7.166,32.327,17.717,18.363,28.514,78.944,73.952,7.533,17.911,31.653,44.373,27.763,60.027,7.257,88.937,102.048,9.862,22.804,20.462,55.179,66.93,61.372,17.901,10.081,20.876,72.529,97.314,83.555,51.403,104.042,9.402,20.091,23.947,8.935,23.962,106.993,27.345,112.511,58.14,15.394,23.098,163.499,90.614,28.839,106.157,36.098,15.712,134.69,14.64,63.094,17.857,110.915,31.467,16.98,195.527,41.308,17.862,22.854,37.591,47.101,82.226,41.356,20.369,161.935,51.728,25.241,98.7,44.996,43.543,42.153,188.597,174.174,34.578,25.195,51.577,112.571,191.145,27.492,59.236,80.583,74.384,94.124,80.504,144.935,88.029,81.927,70.577,81.1,201.085,227.57,45.494,216.156,402.201,429.822,422.581,3.335,2.732,0.908,0.358,1.167,0.659,1.97,2.225,9.235,2.866,4.961,1.786,3.988,3.668,6.55,0.148,9.187,34.603,1.26,3.156,2.576,2.276,3.576,0.183,5.661,0.939,4.616,2.678,0.918,0.749,2.949,4.304,0.913,0.991,0.958,0.602,9.734,0.581,21.595,0.572,14.663,2.905,7.29,29.691,6.044,3.953,9.078,1.193,1.505,0.641,2.687,16.828,15.854,69.473,8.725,14.242,7.78,53.278,15.052,7.22,25.876,2.834,4.201,16.632,5.276,16.63,2.495,1.554,120.85,13.087,8.966,6.674,22.057,4.279,9.345,55.593,68.834,65.744,19.729,54.331,18.842,5.494,90.589,18.204,12.871,11.772,11.882,73.236,106.166,127.096,144.097,185.728,183.159,45.404,41.117,183.638,102.419,82.718,50.38,228.232,405.923
2014-06-07,35.922,2.917,0.946,3.871,1.566,20.185,3.427,17.414,0.676,2.376,0.398,3.187,5.376,27.346,15.34,7.195,19.939,14.306,11.358,0.741,0.278,2.109,0.25,0.208,0.333,20.533,5.27,0.885,1.33,1.242,2.028,0.094,6.062,3.403,0.389,0.894,0.494,0.186,7.416,4.884,0.542,0.339,1.458,11.428,4.866,0.286,12.243,13.147,13.092,1.334,0.175,7.538,0.423,5.411,5.459,2.163,1.26,2.68,1.778,1.697,5.856,11.896,1.888,1.154,3.735,3.795,2.849,3.269,65.505,4.263,0.572,4.37,4.656,8.449,1.381,3.613,4.906,0.269,2.189,4.32,0.749,1.79,6.678,2.436,3.684,2.666,12.75,7.497,1.378,4.919,0.527,2.472,0.41,5.047,1.749,1.128,5.005,6.276,20.108,2.715,6.058,0.977,0.633,1.976,7.526,0.187,1.069,0.468,3.143,3.435,1.634,0.827,0.46,2.104,1.146,1.304,14.93,3.022,14.233,4.823,4.269,3.647,9.873,4.295,9.485,1.428,2.158,3.399,0.0,6.763,0.945,1.766,0.472,0.293,6.289,6.19,1.717,1.375,0.586,1.026,0.683,4.478,4.754,13.848,0.597,1.413,10.834,1.193,1.59,0.32,17.427,12.544,4.098,0.725,11.322,10.505,4.822,3.57,62.56,3.702,4.845,1.615,2.587,12.562,5.248,6.665,24.536,0.673,2.241,8.919,10.086,4.315,2.641,10.781,9.047,0.001,8.907,5.051,7.452,1.91,4.108,12.976,3.489,8.545,5.016,36.94,7.716,7.987,4.802,1.903,1.231,11.873,2.639,0.779,6.0,5.658,10.452,2.548,12.109,18.842,0.993,2.125,0.532,6.625,2.157,7.825,5.608,4.101,1.445,27.619,10.208,7.917,6.004,30.23,2.032,0.167,0.434,3.358,3.009,8.909,7.647,9.214,4.051,7.381,4.693,9.922,6.382,3.963,24.47,24.531,10.701,11.459,0.629,16.652,1.165,19.18,2.164,7.419,1.044,13.199,1.507,0.536,3.093,13.023,19.057,0.233,2.015,37.722,51.784,10.89,5.751,14.682,6.022,6.129,2.401,3.247,5.096,4.386,7.005,11.657,4.081,2.602,9.175,12.626,4.067,2.615,1.521,2.947,17.884,2.97,2.114,7.005,20.016,1.512,0.951,17.938,23.552,7.808,4.217,30.641,4.713,8.336,27.545,6.049,10.532,6.898,39.471,2.525,31.679,22.218,64.714,4.612,22.366,3.193,23.072,28.12,35.333,7.926,52.55,11.913,5.288,12.499,19.626,6.833,38.624,14.035,8.283,15.937,1.538,3.277,3.587,5.024,20.414,2.973,2.262,2.261,43.586,20.991,8.926,5.782,6.793,10.429,2.227,6.761,13.611,38.764,42.13,34.265,27.866,3.253,10.449,25.024,21.851,0.928,2.943,6.28,10.609,11.847,73.579,13.186,33.173,34.563,9.042,4.043,35.661,36.607,35.323,5.541,10.279,4.721,2.968,22.474,3.256,33.136,20.132,44.083,4.828,1.418,2.595,2.098,13.237,33.684,19.314,23.359,3.289,6.134,15.74,4.8,3.613,21.627,16.711,19.399,7.675,44.06,59.545,6.491,66.684,16.68,49.485,44.425,71.423,53.337,25.538,3.658,3.784,3.699,38.079,45.959,22.17,25.878,15.735,81.494,52.083,47.152,23.778,6.991,3.033,15.102,85.194,4.176,40.346,59.229,2.446,54.163,30.826,31.035,50.389,4.165,11.253,5.393,27.48,18.469,20.263,29.694,75.155,72.451,5.931,13.725,26.435,48.453,24.697,56.696,6.239,90.724,101.326,7.897,23.182,20.177,52.059,74.149,56.545,20.288,9.407,20.751,79.933,92.142,86.306,40.579,104.258,7.612,21.126,23.721,6.82,25.438,107.59,27.369,107.11,44.982,12.697,17.431,148.764,82.97,22.158,100.784,36.872,17.773,127.729,11.72,64.674,19.753,103.038,25.166,15.496,177.091,40.079,15.068,24.486,33.051,45.445,84.713,45.515,18.62,144.109,49.435,21.199,100.754,43.139,48.016,45.969,188.49,161.452,29.628,23.652,54.934,114.736,196.329,26.334,61.658,79.463,74.114,91.566,83.069,145.845,92.309,86.138,78.04,90.17,203.959,232.408,41.782,217.122,395.965,427.854,441.865,2.055,1.868,0.586,0.174,0.798,0.403,1.462,1.78,8.813,3.666,4.664,1.439,3.711,3.164,5.953,0.121,8.018,28.03,0.95,3.185,2.6,3.039,2.972,0.143,6.871,0.704,4.077,2.62,0.764,0.586,4.6,5.331,0.709,0.573,0.891,0.441,8.779,0.418,19.458,0.608,16.351,2.223,7.485,27.221,4.485,5.833,8.499,0.925,1.106,0.647,2.312,16.323,15.083,71.848,7.347,14.469,7.314,49.099,11.488,6.007,26.559,1.871,3.356,14.089,3.376,16.156,2.124,1.187,124.512,14.202,8.161,9.693,22.229,2.907,8.309,50.14,61.909,60.572,16.915,55.692,16.974,4.576,93.626,17.02,9.049,10.981,8.799,59.223,111.179,136.984,137.744,201.647,166.262,44.558,37.052,205.418,107.863,93.141,46.855,229.939,438.503
2014-06-08,35.092,2.849,0.719,3.297,1.045,22.106,3.004,14.232,0.446,1.805,0.194,2.218,4.462,26.852,13.14,6.566,15.743,12.407,9.313,0.536,0.187,1.437,0.13,0.174,0.229,19.511,4.361,0.659,1.001,0.72,1.308,0.053,5.497,3.436,0.19,0.83,0.452,0.168,6.841,5.725,0.377,0.258,1.277,11.555,4.434,0.178,11.348,13.335,12.019,0.951,0.152,6.573,0.373,4.629,6.018,1.676,0.935,2.519,1.062,1.016,5.926,10.878,1.126,0.643,3.254,4.128,2.233,3.026,61.93,3.053,0.379,3.427,4.376,6.799,1.024,2.789,4.524,0.125,1.695,3.925,0.399,1.196,5.42,1.769,2.589,1.957,9.705,5.37,0.743,3.959,0.29,1.926,0.292,4.814,1.404,0.963,3.485,4.36,17.169,2.025,5.376,0.726,0.531,1.1,7.004,0.059,0.897,0.31,2.15,2.471,1.012,0.548,0.287,1.999,1.081,0.989,13.909,2.596,14.497,4.219,3.975,3.349,11.085,5.16,10.388,0.971,1.423,3.484,0.0,5.97,0.707,1.392,0.306,0.192,3.932,5.252,1.298,0.984,0.455,0.701,0.282,3.073,3.517,11.08,0.307,0.986,12.104,1.011,1.323,0.227,14.347,12.104,3.953,0.587,10.097,9.6,4.893,3.835,59.838,3.363,4.222,1.094,2.1,12.046,4.757,6.277,22.43,0.589,2.017,8.62,10.111,4.434,1.766,10.512,8.412,0.0,8.907,4.579,6.24,1.489,3.653,14.747,3.679,9.295,4.637,31.228,6.941,7.704,4.662,1.273,0.881,11.487,2.289,0.494,4.81,4.94,9.731,2.048,11.803,18.791,0.657,2.01,0.447,6.131,1.778,7.138,4.249,4.552,1.098,27.599,8.219,9.253,7.111,28.727,2.215,0.147,0.312,3.433,2.04,7.729,6.895,8.979,2.83,8.094,4.886,8.446,4.807,4.439,19.317,24.415,10.384,10.712,0.535,16.32,0.655,18.084,1.649,6.101,0.85,12.66,1.155,0.366,2.844,12.589,18.806,0.165,1.488,35.385,50.285,8.641,5.545,14.506,5.712,5.456,2.145,3.244,5.779,4.434,7.308,11.786,2.414,1.292,8.833,12.582,4.36,2.073,1.519,3.125,16.672,2.759,2.004,6.882,16.734,1.119,0.63,17.357,22.344,7.638,4.167,27.481,3.331,6.139,24.416,4.963,9.093,4.496,37.271,1.561,28.956,22.012,61.99,3.85,20.99,2.366,21.621,24.024,33.394,5.841,47.996,10.564,3.605,10.343,17.853,6.235,38.235,13.687,6.723,11.804,1.021,2.458,2.269,3.485,18.782,2.241,1.625,1.944,38.102,20.402,8.571,6.12,5.275,9.646,1.761,6.372,16.162,35.318,40.89,34.09,24.323,2.493,8.615,20.88,20.661,0.683,2.314,5.756,9.465,11.804,67.854,12.399,32.258,32.535,8.231,3.012,33.797,32.951,35.992,3.87,8.273,3.421,2.422,16.898,1.92,29.716,21.157,43.876,3.571,1.237,1.92,1.353,11.356,33.573,19.361,17.222,2.567,4.542,12.948,4.47,3.264,20.429,15.363,19.57,6.995,43.881,55.696,4.932,57.012,13.19,44.95,40.617,69.119,51.212,25.383,2.902,2.478,2.752,33.901,41.666,21.175,23.895,14.564,77.454,47.371,41.535,21.807,5.266,2.378,13.45,79.309,3.117,39.913,56.003,1.638,52.041,29.777,24.174,47.175,3.24,10.282,3.642,25.588,15.678,19.215,29.682,69.528,65.647,4.107,9.567,24.963,48.06,22.451,51.257,5.048,89.621,99.073,6.075,22.311,16.836,44.758,71.449,53.623,19.537,8.511,17.781,75.437,85.938,83.919,34.698,102.662,5.688,17.582,22.922,5.344,22.089,105.387,24.429,101.613,38.388,9.404,11.9,140.503,76.553,15.5,92.024,33.506,19.845,111.569,9.198,63.901,21.026,95.645,18.333,13.416,164.789,38.058,12.028,24.906,26.417,42.704,84.486,42.369,15.985,128.714,46.185,16.127,101.339,37.863,45.924,49.711,179.899,150.817,22.754,20.601,57.776,115.179,191.276,23.445,62.877,76.296,72.381,87.151,83.814,145.48,93.061,88.331,82.977,96.073,205.418,235.263,36.024,207.476,388.277,420.358,448.348,1.213,1.224,0.363,0.089,0.524,0.247,1.032,1.221,6.718,3.725,3.614,1.094,2.825,3.807,4.814,0.102,6.146,22.199,0.624,2.739,2.207,3.433,2.225,0.111,6.373,0.459,3.783,1.915,0.682,0.397,5.299,5.188,0.495,0.291,0.653,0.328,6.956,0.263,15.927,0.435,17.729,1.429,6.3,21.187,3.215,6.734,9.272,0.698,0.831,0.505,1.768,16.158,13.621,70.35,6.287,13.761,6.392,40.183,8.408,4.759,24.783,1.016,2.461,11.633,2.138,16.905,1.491,0.849,122.298,13.136,6.671,11.016,21.215,2.066,7.157,42.114,54.412,53.832,14.142,51.183,15.958,3.508,93.855,13.718,6.043,9.677,6.256,49.401,113.032,138.891,130.829,207.531,148.573,40.267,30.094,215.175,109.378,99.809,40.987,221.055,456.103
2014-06-09,34.122,2.804,0.972,2.59,0.632,22.989,2.35,10.843,0.264,1.321,0.555,1.597,3.416,26.729,11.579,6.223,13.623,10.013,7.519,0.328,0.09,1.463,0.093,0.165,0.102,16.915,3.193,0.445,0.575,0.441,0.852,0.044,4.405,3.419,0.149,0.692,0.358,0.154,6.281,6.99,0.182,0.136,1.01,10.668,3.675,0.136,10.602,14.126,10.833,0.825,0.145,5.395,0.283,3.814,7.249,1.244,0.596,2.427,0.751,0.629,5.669,9.398,1.416,0.383,2.645,6.151,1.717,2.246,56.806,2.606,0.28,2.741,3.937,5.641,0.733,2.642,3.728,0.094,1.13,6.115,0.286,1.672,3.901,1.058,1.85,1.723,7.632,4.199,0.472,3.596,0.515,2.089,0.491,4.706,1.083,0.709,2.743,3.274,14.567,1.444,4.686,0.494,0.371,0.585,6.579,0.237,0.663,0.197,1.503,1.708,0.751,0.354,0.198,1.999,1.103,0.952,11.05,2.338,12.795,4.173,3.319,5.034,13.036,5.525,10.925,0.69,1.055,4.302,0.001,5.7,0.352,0.836,0.277,0.177,2.922,4.541,0.895,0.63,0.278,0.424,1.783,2.447,2.609,10.596,0.247,0.676,11.811,0.719,0.988,0.109,11.837,10.668,4.379,0.485,9.652,8.252,4.023,3.258,55.63,2.699,4.518,1.031,1.756,10.137,3.97,5.566,19.802,0.465,2.178,10.422,11.145,3.715,1.595,12.329,7.65,0.001,8.651,4.363,5.293,1.509,3.235,16.257,3.994,10.547,4.127,28.249,6.988,7.608,4.672,1.44,0.903,11.203,2.466,0.49,3.956,4.09,10.363,1.634,11.317,18.697,0.693,2.124,0.617,5.181,2.209,6.111,3.777,4.859,1.047,27.568,6.846,10.274,8.162,30.147,2.158,0.142,0.253,3.398,1.81,6.202,5.624,9.41,2.164,9.145,5.677,8.888,3.66,4.173,15.151,22.666,11.208,9.09,0.353,17.985,1.215,16.86,1.475,5.276,0.563,12.484,0.704,0.298,2.677,12.113,17.629,0.141,1.586,31.314,46.979,6.151,5.41,14.819,6.272,5.341,1.64,3.116,6.568,3.672,7.161,11.684,2.605,1.514,9.96,11.559,5.02,1.854,2.191,3.876,13.205,2.732,1.833,6.984,13.701,0.797,0.401,18.165,22.997,8.54,4.056,25.024,2.662,4.876,19.847,3.743,8.241,3.24,35.001,1.014,25.55,19.439,58.173,3.936,20.061,2.307,22.008,21.437,34.03,4.648,43.707,8.712,3.374,8.117,19.167,5.622,36.726,15.62,6.284,9.02,0.775,1.675,1.457,2.521,16.214,1.332,1.283,1.479,32.819,21.344,8.391,6.156,4.003,9.635,1.308,6.625,18.786,31.604,42.615,28.952,21.977,1.876,6.379,16.675,21.839,0.577,1.593,7.312,7.969,12.775,63.205,11.886,30.787,33.527,6.84,2.034,33.222,30.23,38.596,3.208,7.713,3.338,1.848,13.811,1.209,26.992,23.817,43.059,2.622,1.019,1.322,0.96,10.295,32.986,19.221,13.997,1.903,3.478,10.581,4.566,3.341,20.543,13.146,22.946,7.702,43.079,54.411,3.736,47.596,13.908,41.055,33.856,71.357,47.541,23.168,2.111,1.615,1.971,30.52,38.55,18.87,23.12,14.149,73.784,42.153,37.659,20.587,5.12,1.738,12.048,78.511,2.126,38.699,56.822,1.23,50.246,31.158,19.731,48.517,2.106,11.105,2.553,26.017,14.688,16.455,28.921,68.642,59.428,2.913,7.154,29.703,47.525,21.118,46.652,3.529,87.065,95.027,4.405,20.286,15.976,37.568,62.109,55.818,17.282,8.764,16.629,66.586,81.356,78.518,38.926,99.524,4.006,16.354,23.649,3.964,20.125,101.923,22.588,96.507,43.761,6.783,8.692,142.518,73.825,11.269,84.012,30.627,21.779,94.174,6.962,61.442,23.35,92.827,13.422,11.049,165.048,38.481,8.878,25.978,19.978,43.486,82.722,38.374,12.933,116.521,48.753,11.675,101.374,31.181,41.964,53.075,167.78,149.047,16.741,16.835,60.954,115.856,180.976,19.51,66.284,78.684,74.391,87.639,83.226,147.121,91.46,88.962,82.362,95.652,209.732,240.062,29.053,192.473,390.051,419.479,449.698,0.742,0.85,0.245,0.061,0.373,0.173,0.75,1.411,4.813,4.519,2.985,0.742,2.307,5.365,3.919,0.088,5.085,18.38,0.427,2.354,1.656,3.555,1.765,0.09,6.084,0.289,3.554,1.557,0.492,0.286,5.496,5.292,0.378,0.2,0.321,0.241,5.445,0.16,12.579,0.245,16.994,1.016,4.576,17.3,2.574,6.619,8.998,0.476,0.627,0.306,1.463,15.236,11.566,66.109,5.453,12.702,5.142,32.624,6.388,3.645,21.175,0.649,1.718,10.131,1.789,17.778,1.031,0.659,116.126,12.67,5.186,11.265,18.909,1.607,6.016,38.183,47.454,47.88,13.347,43.788,15.945,2.587,91.951,10.299,3.986,9.86,4.436,48.551,111.964,131.818,123.437,208.366,133.142,34.19,22.96,215.394,109.394,101.045,33.786,205.522,464.505
2014-06-10,33.74,2.693,0.798,2.029,0.521,23.29,2.059,7.428,0.251,0.961,0.691,1.589,2.555,26.241,10.723,5.88,14.191,7.674,6.739,0.248,0.054,2.374,0.148,0.162,0.085,14.654,2.646,0.462,0.388,0.417,0.7,0.127,2.704,3.384,0.199,0.572,0.294,0.148,6.086,7.486,0.219,0.088,0.733,9.756,3.876,0.12,10.09,15.831,10.243,1.376,0.143,4.746,0.289,3.362,8.23,1.107,0.495,2.925,0.929,0.53,5.965,9.185,2.143,0.386,1.943,7.03,1.238,2.082,52.849,3.658,0.37,1.813,3.757,6.053,0.76,3.124,3.32,0.138,0.905,8.169,0.411,1.727,3.584,0.925,2.049,1.552,6.633,3.686,0.455,4.013,1.029,2.272,0.843,4.635,0.9,0.531,2.653,2.959,13.302,1.537,4.266,0.498,0.38,0.531,6.508,0.277,0.648,0.24,1.327,1.809,1.003,0.348,0.199,2.085,1.107,0.853,8.637,3.455,10.534,5.173,3.104,6.809,14.636,5.609,11.088,0.634,1.07,3.692,0.001,6.824,0.15,0.436,0.372,0.228,2.912,4.874,0.727,0.471,0.218,0.376,2.865,2.66,2.383,12.327,0.294,0.572,11.055,0.493,0.723,0.118,11.034,10.823,5.355,0.421,9.534,7.963,3.667,3.059,52.626,2.591,4.583,0.953,1.582,8.663,3.642,5.305,18.047,0.509,2.386,11.863,12.452,3.397,1.282,12.613,7.038,0.0,8.291,4.472,5.169,1.233,2.762,17.457,4.245,12.274,3.916,27.868,6.945,7.965,4.95,1.248,0.77,10.546,2.351,0.46,3.204,3.948,9.856,1.589,11.372,18.808,0.542,2.563,0.664,4.791,2.253,5.289,3.046,4.973,0.951,27.54,5.701,10.906,8.68,32.97,1.662,0.245,0.318,2.443,1.493,5.36,4.391,10.449,1.771,10.507,6.691,9.47,2.845,3.311,13.165,21.238,12.935,7.91,0.294,20.573,1.703,16.888,1.951,5.933,0.439,12.73,0.566,0.496,2.523,12.187,17.223,0.374,2.481,28.058,42.217,4.363,5.274,16.092,6.981,5.486,1.445,3.245,7.81,3.476,7.475,12.091,2.668,1.425,10.508,11.139,5.692,1.469,3.189,5.012,11.053,2.833,1.847,7.466,11.778,1.516,0.901,20.307,25.426,9.659,3.865,22.962,2.751,5.321,14.887,2.966,7.55,3.005,32.072,0.944,24.886,16.471,54.689,3.972,20.807,3.125,23.897,22.359,36.744,5.431,39.897,8.458,4.655,9.465,19.609,5.165,35.417,16.58,5.538,8.297,0.979,1.249,1.423,2.221,13.344,0.686,1.094,1.082,29.525,23.217,8.867,4.58,3.263,10.555,1.171,7.179,20.299,29.006,46.999,23.443,20.296,2.748,5.379,12.853,24.791,0.673,1.286,9.883,7.019,14.863,61.103,11.647,30.33,36.391,6.322,1.621,34.233,27.923,42.335,3.276,7.933,2.787,1.467,11.41,1.023,26.886,26.703,41.989,2.587,0.886,1.095,0.879,10.047,32.79,19.863,11.699,1.59,3.452,9.627,4.354,3.314,20.61,11.347,24.288,8.601,42.008,55.889,3.424,40.267,17.97,41.172,26.103,76.878,43.818,20.154,1.612,1.382,1.64,30.932,35.877,17.178,24.334,15.68,71.585,38.202,34.683,19.84,4.308,1.261,10.786,81.907,1.581,38.174,61.183,1.14,49.699,33.787,16.019,51.709,1.352,13.642,2.236,26.633,14.301,14.437,26.256,70.045,53.829,2.442,6.491,32.456,46.066,20.266,46.628,2.57,84.666,92.312,3.476,18.523,13.741,31.878,50.573,59.766,15.023,8.383,14.439,54.473,79.702,73.036,43.687,96.127,3.006,15.62,26.718,2.955,19.045,98.101,19.52,92.801,50.179,5.396,7.718,151.886,71.823,10.004,81.591,26.73,23.552,79.906,5.26,59.077,24.715,91.502,11.297,8.806,175.226,41.996,6.706,26.817,15.703,47.188,80.846,34.774,10.339,107.446,53.083,8.938,100.865,25.478,37.699,56.005,159.008,151.147,13.161,13.62,63.01,116.393,171.832,16.055,67.185,80.583,75.607,89.244,82.44,149.905,92.181,88.811,78.772,90.828,217.159,248.243,23.312,177.511,398.963,425.044,452.513,0.538,0.616,0.187,0.052,0.297,0.139,0.619,2.745,4.663,4.389,2.798,0.64,2.136,6.312,3.58,0.082,4.758,21.318,0.523,2.271,1.503,3.635,1.461,0.083,5.478,0.411,3.647,1.657,0.358,0.315,5.569,4.764,0.428,0.249,0.179,0.252,4.559,0.209,10.308,0.147,15.524,0.935,4.072,19.924,2.381,6.174,8.486,0.495,0.609,0.21,1.272,14.638,10.262,61.181,6.23,12.04,4.555,27.387,5.045,2.925,18.121,0.703,1.382,10.939,2.639,18.286,0.91,0.755,108.221,11.639,4.222,9.263,17.018,1.359,6.167,36.703,42.719,47.424,13.588,34.396,17.247,2.097,89.561,8.889,3.497,9.384,3.439,51.781,109.521,119.524,116.1,208.689,121.181,28.406,17.718,211.496,112.499,96.445,27.407,190.09,469.994
2014-06-11,33.899,2.091,0.423,1.822,0.57,22.066,2.597,5.536,0.3,0.945,0.774,2.022,2.132,25.501,9.53,4.895,13.912,5.969,5.81,0.298,0.052,3.154,0.114,0.161,0.089,15.248,4.397,0.513,0.418,0.578,0.75,0.229,1.57,3.334,0.175,0.537,0.265,0.146,5.399,6.064,0.252,0.08,0.626,9.182,4.801,0.138,9.09,16.496,9.306,1.211,0.142,3.838,0.321,3.126,7.883,1.081,0.491,3.367,1.339,0.599,6.367,9.653,2.425,0.406,1.799,5.327,1.224,2.271,49.252,5.567,0.424,1.232,3.081,6.011,0.839,4.076,3.167,0.098,0.879,7.528,0.6,1.781,3.525,0.78,2.23,1.374,5.703,3.301,0.523,3.663,1.333,1.768,1.056,4.083,1.015,0.477,2.516,2.622,12.301,1.616,3.203,0.547,0.411,0.82,5.578,0.311,0.679,0.21,1.378,1.939,1.282,0.34,0.166,1.785,0.856,0.577,6.281,4.119,8.091,6.355,3.245,6.134,13.552,4.403,9.257,0.797,1.263,2.264,0.001,8.077,0.116,0.284,0.367,0.216,2.992,5.78,0.693,0.577,0.282,0.402,3.435,3.041,1.918,13.59,0.297,0.528,9.272,0.455,0.73,0.164,11.097,10.712,5.831,0.391,8.468,9.033,3.455,3.122,49.979,3.38,4.059,1.357,1.988,7.948,3.951,5.073,16.494,0.777,2.17,9.914,11.403,3.484,1.275,9.223,6.491,0.0,7.811,4.956,5.556,1.039,2.209,18.338,2.983,11.604,2.803,27.394,6.47,8.316,4.736,1.188,0.665,10.313,2.406,0.502,2.546,3.588,10.58,1.6,11.776,18.914,0.517,2.969,0.713,4.372,2.38,4.426,2.511,4.064,0.748,27.511,4.508,9.081,7.837,35.225,1.251,0.286,0.435,1.592,1.259,4.841,3.351,9.952,1.333,9.144,6.435,10.387,2.223,2.504,11.482,20.072,13.139,7.318,0.3,19.419,2.282,17.302,2.75,5.965,0.438,12.344,0.692,0.689,2.68,11.632,16.532,0.523,3.395,25.55,37.696,3.197,4.36,15.414,6.107,4.649,1.363,3.4,9.015,3.29,7.608,11.552,2.281,1.183,8.399,11.01,5.395,1.275,3.983,5.802,10.966,2.677,1.847,6.834,10.232,1.862,0.983,21.06,25.519,9.228,2.996,21.198,2.995,7.703,11.357,2.815,7.46,3.058,28.9,1.239,25.414,15.624,51.881,4.077,23.224,4.596,24.533,23.915,38.344,6.888,37.202,8.293,7.344,11.764,21.005,3.749,34.11,13.711,5.28,7.562,1.382,1.195,1.582,2.365,10.776,0.449,0.991,0.86,25.828,21.775,9.81,3.272,2.921,11.72,1.177,7.422,18.519,26.492,46.518,18.429,18.017,3.189,4.931,9.893,25.467,0.871,1.12,12.552,6.542,17.425,58.254,10.311,29.103,36.775,7.323,1.542,33.841,24.974,39.647,3.713,6.984,2.569,1.492,10.278,1.139,29.606,24.335,40.871,2.597,0.866,0.998,0.835,10.847,33.025,19.383,12.107,1.532,3.795,9.645,3.376,2.792,18.269,11.331,20.333,8.414,40.888,54.874,3.304,37.102,22.646,44.808,19.816,78.377,40.742,19.29,1.474,1.579,1.402,34.842,31.532,18.444,27.683,17.901,67.996,34.882,30.909,18.043,3.808,1.001,10.029,84.886,1.517,38.152,63.143,1.239,48.081,32.391,14.318,52.742,0.917,17.277,2.22,24.513,15.181,14.459,24.89,67.477,50.065,2.338,6.792,28.808,43.947,18.541,50.769,2.033,81.567,88.658,3.096,19.35,13.193,27.944,40.075,60.701,14.768,6.849,13.707,43.838,77.661,67.965,41.355,92.828,2.831,16.453,32.067,2.404,19.931,94.746,18.405,89.194,47.644,4.977,8.106,154.557,65.809,10.38,86.202,24.679,25.087,71.536,4.349,58.683,26.023,87.473,11.124,6.97,179.756,49.253,5.504,27.665,13.837,55.619,79.075,34.89,8.285,97.711,62.677,7.98,97.402,21.799,37.086,58.505,156.431,148.708,11.594,11.108,65.038,113.465,168.54,13.318,68.39,88.136,75.845,96.252,81.946,147.391,94.756,88.401,73.302,83.538,217.438,251.358,19.212,166.68,400.512,426.728,454.662,0.623,0.675,0.18,0.083,0.296,0.158,0.554,5.066,5.729,4.323,2.426,0.548,1.847,5.132,3.194,0.08,4.3,27.957,0.584,2.653,2.12,3.206,1.215,0.081,5.376,0.429,3.448,1.423,0.297,0.341,5.018,4.32,0.443,0.244,0.282,0.263,5.818,0.205,8.627,0.198,14.788,0.845,4.485,25.272,2.127,5.365,7.07,0.573,0.606,0.179,1.113,14.104,9.242,56.938,8.182,11.594,4.319,24.079,3.93,2.554,20.18,0.706,1.304,12.883,3.862,16.636,0.86,0.804,99.511,11.505,3.885,7.042,15.931,1.224,6.517,37.241,38.072,49.339,11.883,26.692,17.715,1.754,86.651,8.279,3.732,7.598,3.251,51.268,106.208,105.233,109.199,211.821,110.338,24.18,14.783,208.944,120.084,89.006,22.614,178.797,472.638
2014-06-12,33.797,1.615,0.351,1.734,0.473,19.761,2.879,4.118,0.257,1.004,0.722,2.321,1.837,22.467,9.123,4.715,17.244,4.912,5.972,0.285,0.048,3.329,0.065,0.16,0.061,16.023,4.941,0.387,0.363,0.66,0.87,0.212,1.045,3.315,0.103,0.53,0.254,0.145,4.98,4.23,0.169,0.063,0.567,11.221,5.196,0.143,8.005,15.552,8.586,0.877,0.142,3.067,0.287,3.502,6.861,0.882,0.384,3.715,1.446,0.662,6.757,9.071,2.387,0.302,2.559,3.06,1.784,1.988,44.877,7.204,0.299,1.278,3.504,7.369,0.667,5.324,5.041,0.042,0.695,5.266,0.615,3.317,2.812,0.506,2.345,2.009,6.106,3.841,0.576,2.89,1.205,1.356,0.94,3.874,1.007,0.421,3.154,3.123,12.35,1.301,3.602,0.467,0.321,0.944,5.085,0.286,0.55,0.13,1.375,2.063,1.388,0.216,0.086,1.404,0.619,0.445,4.978,5.095,6.305,7.804,3.668,4.149,10.013,2.726,7.292,0.845,1.29,1.661,0.003,9.211,0.097,0.228,0.227,0.138,3.004,7.244,0.605,0.605,0.272,0.317,3.438,4.127,2.022,15.962,0.265,0.479,7.411,0.415,0.742,0.125,12.768,11.606,5.638,0.377,7.989,9.351,3.824,3.689,45.734,3.43,3.332,1.652,2.47,8.863,4.125,4.69,15.249,0.75,1.719,6.901,9.109,4.042,1.32,5.209,5.842,0.0,7.244,5.331,6.225,0.927,1.806,18.911,1.929,9.515,1.854,25.801,5.98,8.356,4.361,1.172,0.945,9.815,2.21,0.585,2.599,3.716,12.094,1.85,11.927,18.675,0.651,3.233,0.649,4.848,2.345,3.617,2.166,2.913,0.776,27.483,3.832,7.045,7.578,33.101,1.219,0.219,0.419,2.102,1.43,4.493,2.825,8.452,1.509,6.292,4.935,11.737,2.57,2.54,10.29,21.375,11.883,6.814,0.238,16.186,2.645,18.602,3.443,4.902,0.362,11.595,0.624,0.63,3.258,11.872,17.392,0.464,3.969,25.507,34.424,2.689,3.111,13.633,5.343,3.582,1.583,3.554,9.777,3.672,7.216,10.156,3.036,1.554,5.291,11.497,4.734,1.399,4.145,5.745,10.962,2.594,1.795,5.926,9.248,1.656,0.852,18.492,22.266,8.051,2.289,17.881,3.931,11.14,9.013,2.67,8.658,3.07,25.764,1.434,27.445,15.691,47.714,4.167,26.603,6.318,22.519,27.574,36.962,7.609,39.15,8.496,10.864,15.179,23.418,2.591,33.08,9.008,5.412,8.57,1.465,1.131,1.672,2.415,9.715,0.344,0.936,0.754,25.697,19.415,10.472,3.694,2.517,13.808,1.021,7.381,16.261,24.456,40.676,14.909,17.065,2.987,4.06,7.938,21.631,0.836,0.884,13.211,8.99,18.829,53.571,9.552,30.209,33.512,7.568,1.279,30.963,21.17,30.702,4.03,5.682,2.859,1.435,11.421,1.24,36.994,18.309,39.752,2.216,0.827,0.771,0.753,11.849,33.101,17.773,15.867,1.292,3.903,10.903,2.642,2.198,14.703,12.88,13.916,8.103,39.769,50.034,2.891,41.118,26.816,51.363,15.42,68.956,38.567,19.116,1.35,1.754,1.08,43.379,26.557,19.637,32.675,19.674,62.201,32.415,28.84,16.734,3.88,0.862,10.273,81.963,1.428,37.849,60.095,1.282,49.492,29.068,15.732,49.748,0.613,18.442,2.137,20.708,16.203,16.541,24.319,60.491,53.861,2.214,7.107,21.084,42.236,17.279,58.54,1.441,81.244,83.851,2.667,20.389,13.656,27.681,31.801,57.075,16.371,5.491,13.87,34.742,72.441,67.125,33.225,89.178,2.713,17.506,35.964,2.085,21.524,91.734,18.562,83.538,37.895,4.776,8.424,146.715,56.742,10.797,99.297,24.347,26.408,72.694,3.814,59.064,27.435,79.29,11.302,5.642,171.438,54.931,4.428,28.913,13.194,62.5,78.002,37.604,6.677,90.421,70.328,7.566,94.432,19.628,39.21,60.627,165.715,138.006,10.414,9.017,66.636,112.362,175.972,10.855,69.982,94.893,77.055,103.145,81.796,143.307,99.435,88.363,69.395,77.386,209.751,246.02,15.62,163.901,387.457,416.477,451.15,0.776,0.78,0.192,0.087,0.322,0.179,0.538,8.633,8.572,5.064,1.619,0.361,1.192,3.21,2.256,0.08,3.072,35.042,0.474,2.628,2.203,2.826,1.846,0.08,6.596,0.303,2.898,0.831,0.271,0.296,4.477,6.027,0.329,0.156,0.242,0.211,5.805,0.136,7.615,0.155,15.343,0.773,5.635,33.554,2.431,5.012,5.392,0.455,0.497,0.17,1.657,14.096,8.403,52.845,9.393,10.991,3.649,21.889,4.342,2.197,21.388,0.485,1.115,13.975,4.239,13.998,0.584,0.612,90.925,13.13,3.525,6.79,20.193,1.151,6.058,40.652,38.053,54.701,9.544,20.819,17.051,1.374,85.294,7.021,3.891,6.08,3.336,44.945,103.155,91.695,102.793,216.202,101.475,21.363,12.922,212.863,130.628,81.896,18.464,175.868,471.587
2014-06-13,36.01,2.167,0.897,1.53,0.36,21.845,3.359,4.174,0.177,0.9,1.075,3.251,1.424,19.444,10.049,5.385,25.6,4.997,7.961,0.197,0.067,3.613,0.087,0.16,0.061,17.712,6.833,0.225,0.27,0.691,0.871,0.253,1.32,3.411,0.09,0.566,0.254,0.159,5.145,3.474,0.144,0.059,0.458,15.234,5.744,0.156,7.854,15.312,8.565,1.017,0.154,3.674,0.274,5.174,7.705,0.661,0.281,3.892,1.423,0.719,6.884,8.579,3.028,0.232,4.647,2.539,3.511,1.969,41.375,9.203,0.488,2.951,4.963,10.254,0.768,7.047,7.594,0.075,0.499,3.976,0.628,5.235,2.001,0.473,2.406,2.394,8.496,6.003,0.702,3.248,1.318,1.914,1.158,4.077,0.86,0.344,4.927,4.857,14.23,1.036,5.037,0.394,0.237,1.052,5.345,0.427,0.43,0.132,1.279,2.053,1.466,0.153,0.084,1.593,0.856,0.752,4.214,5.821,5.221,8.993,4.046,3.254,7.301,2.202,6.877,0.753,1.174,1.98,0.004,10.049,0.107,0.203,0.145,0.1,3.793,9.204,0.532,0.465,0.19,0.256,4.85,6.548,2.822,20.438,0.314,0.502,7.214,0.321,0.612,0.081,16.764,13.317,6.068,0.371,8.144,11.037,4.17,4.049,44.879,4.817,3.752,1.755,2.796,10.255,5.356,6.51,14.65,0.977,2.073,6.001,8.421,4.707,1.605,4.714,5.484,0.001,6.874,6.023,6.948,1.451,2.408,19.28,3.127,9.784,2.018,30.156,7.764,11.856,5.409,1.92,1.484,12.475,3.618,0.916,3.783,4.713,14.149,2.141,15.071,21.836,1.057,3.607,0.889,6.458,2.793,3.899,4.033,3.056,1.249,27.462,4.779,10.085,8.959,27.643,1.898,0.221,0.387,3.64,2.403,4.18,3.126,8.436,1.616,4.723,3.769,13.571,2.989,3.635,11.075,27.453,11.716,6.601,0.173,14.833,3.112,20.919,4.35,4.284,0.259,13.48,0.426,0.586,4.556,15.129,21.584,0.444,5.177,29.172,32.602,3.498,2.844,14.818,6.349,3.595,1.692,3.699,10.357,3.918,8.111,11.042,4.573,2.508,4.522,13.851,4.829,2.037,4.479,6.2,11.442,3.592,2.523,7.151,9.522,1.919,1.088,15.174,19.373,7.676,2.566,14.555,6.063,15.405,8.757,2.44,13.518,3.763,25.84,1.501,33.033,16.409,47.204,4.731,31.16,8.462,19.381,35.562,33.122,7.893,46.988,8.787,14.954,18.569,27.001,2.656,32.959,6.931,7.109,12.54,1.47,0.951,1.861,2.291,11.69,0.329,0.912,0.761,30.292,21.442,11.007,5.915,2.17,17.883,0.822,8.488,19.405,23.576,37.004,13.81,17.99,3.422,3.233,9.445,16.593,0.829,0.765,14.268,11.773,20.01,54.2,9.793,37.409,30.357,9.982,0.954,32.736,18.665,27.772,5.134,6.109,4.353,1.227,16.431,1.437,49.017,13.971,43.431,1.859,0.842,0.61,0.814,13.347,37.118,20.165,25.521,1.04,4.22,14.357,3.366,2.59,13.381,14.691,10.846,9.804,43.435,46.936,2.513,56.086,37.877,60.219,14.5,56.608,38.357,20.157,1.153,2.006,0.91,57.708,24.521,22.13,39.806,21.099,61.616,31.099,28.949,16.673,6.21,0.899,12.907,73.371,1.183,43.202,53.602,1.289,58.435,30.614,22.255,47.769,0.518,20.075,2.098,19.182,18.211,18.712,25.617,55.905,65.95,2.164,8.617,16.15,46.745,17.001,69.562,1.065,91.839,80.145,2.175,23.031,17.799,35.065,28.88,55.906,18.51,6.38,17.292,31.574,67.418,75.281,26.309,86.398,2.337,19.76,39.148,2.031,24.419,90.865,22.424,78.771,29.994,4.598,10.19,132.811,53.192,12.507,122.244,28.71,27.78,91.888,3.488,65.887,30.382,76.441,12.833,4.723,154.844,60.169,3.518,32.553,13.759,69.698,85.986,42.378,5.591,87.535,80.089,7.048,100.717,19.018,43.886,62.579,192.375,133.244,9.502,7.486,68.528,119.775,199.214,8.869,73.379,106.274,81.983,114.743,82.684,149.17,105.205,89.867,69.112,75.012,210.968,242.765,12.666,177.729,379.183,407.261,446.529,0.838,0.737,0.19,0.098,0.334,0.189,0.489,12.849,14.643,7.05,0.986,0.319,0.685,2.655,1.363,0.079,2.506,43.752,0.403,3.852,2.927,3.045,1.968,0.08,9.502,0.261,2.736,0.504,0.261,0.283,4.975,9.309,0.224,0.124,0.138,0.149,6.374,0.13,7.964,0.087,19.17,0.665,9.361,45.964,3.235,5.965,4.874,0.268,0.373,0.169,1.699,16.563,8.004,49.217,10.407,10.636,3.318,22.914,4.801,1.773,25.348,0.387,0.977,14.747,4.355,12.802,0.419,0.415,83.906,18.88,3.34,9.396,26.865,1.116,5.981,50.79,42.999,67.488,9.795,19.911,17.816,1.154,92.29,5.82,4.501,7.165,3.379,37.936,101.761,82.808,97.859,216.337,96.252,20.229,11.487,228.184,146.036,78.493,15.005,190.788,472.352
2014-06-14,41.44,2.535,0.777,1.529,0.353,28.664,3.04,4.544,0.115,0.773,0.886,3.454,1.174,20.681,10.186,5.415,33.321,5.6,11.757,0.139,0.087,3.9,0.076,0.168,0.084,20.76,8.431,0.191,0.266,0.783,1.007,0.273,1.434,3.654,0.124,0.672,0.303,0.251,5.25,3.685,0.13,0.071,0.388,18.164,5.488,0.19,7.911,18.176,8.546,1.035,0.153,5.611,0.301,7.403,10.393,0.601,0.286,3.953,1.341,0.8,6.873,8.438,3.537,0.264,6.438,2.872,4.878,2.211,41.193,9.648,0.475,4.688,5.651,13.036,0.933,7.729,8.541,0.105,0.469,3.951,0.719,6.259,1.503,0.44,2.764,2.41,12.582,9.285,0.743,3.168,1.373,1.543,1.146,4.063,0.781,0.304,7.217,7.452,14.546,0.901,5.052,0.364,0.221,1.162,5.644,0.32,0.409,0.155,1.199,2.417,1.647,0.135,0.106,1.707,0.897,0.842,4.494,6.525,5.231,9.421,4.264,3.664,7.255,2.836,7.62,0.661,1.069,2.53,0.004,10.344,0.163,0.293,0.176,0.116,4.526,10.466,0.522,0.34,0.137,0.291,4.515,9.285,4.365,23.848,0.277,0.532,9.108,0.274,0.509,0.052,22.649,15.522,5.929,0.367,7.997,12.903,4.149,3.603,50.442,6.1,4.175,1.048,2.008,9.765,6.708,9.883,13.766,1.272,2.512,7.916,9.628,4.411,1.266,6.25,5.826,0.001,6.856,5.496,5.651,1.603,3.185,19.629,5.314,12.084,2.367,35.571,9.405,17.006,7.019,2.185,1.626,14.875,3.875,0.979,4.796,6.33,12.353,2.011,19.726,29.3,1.111,3.731,0.642,8.192,2.574,4.708,5.106,3.869,1.552,27.437,5.478,14.513,11.224,23.313,2.75,0.252,0.421,5.101,3.396,3.799,4.098,9.983,1.693,5.481,3.941,13.133,3.115,5.004,12.046,32.918,13.947,6.209,0.151,17.705,2.554,23.39,4.452,4.94,0.195,16.575,0.275,0.592,5.267,18.329,25.445,0.403,4.665,33.434,35.583,4.125,3.496,18.293,7.995,3.552,1.593,3.404,10.099,4.003,9.962,13.605,5.119,3.311,5.214,18.033,5.706,2.496,4.211,5.801,11.432,4.192,3.587,9.014,10.088,1.786,0.947,14.065,19.899,8.885,3.218,13.247,8.545,18.693,9.052,2.559,17.619,4.425,28.873,1.478,41.166,16.248,51.634,4.57,35.537,9.348,17.396,44.867,28.894,8.645,54.525,10.05,16.904,22.743,25.435,3.069,34.209,7.643,8.29,17.234,1.48,0.728,2.015,2.045,16.26,0.471,0.911,0.922,32.682,26.33,10.93,8.327,2.125,21.506,0.704,8.718,25.966,22.681,39.88,15.414,18.104,3.442,2.556,10.62,14.596,0.895,0.674,13.61,13.283,19.769,62.298,10.043,44.473,31.331,12.616,0.794,40.658,18.059,32.472,5.598,5.911,4.92,1.101,23.94,1.546,56.166,13.965,48.873,1.657,0.957,0.592,0.81,11.747,46.372,24.137,36.101,0.832,4.509,19.419,3.807,2.699,14.444,12.985,11.488,9.393,48.846,50.389,2.258,77.311,44.8,67.481,14.362,52.189,39.986,19.854,0.931,2.112,0.864,66.042,25.186,26.412,44.886,21.274,67.465,29.73,28.662,16.835,6.963,1.072,15.735,64.611,0.9,55.203,47.515,1.37,68.657,36.266,31.518,50.687,0.615,19.264,2.015,20.945,16.683,16.624,25.455,57.428,78.87,2.054,9.79,15.552,52.54,17.052,78.236,0.917,107.697,82.072,1.767,27.109,19.527,47.771,29.873,60.974,17.141,6.843,19.343,32.14,66.928,89.241,23.871,86.374,1.868,18.025,39.737,2.238,22.483,92.049,24.328,78.437,27.678,4.296,11.371,118.794,55.776,13.987,142.937,30.885,29.422,123.136,3.439,79.375,32.386,80.681,14.164,4.152,138.71,61.183,2.866,35.857,14.932,70.817,101.135,40.219,4.891,85.423,80.632,6.321,114.792,19.646,42.852,64.728,225.163,140.883,8.65,6.343,70.828,134.732,231.214,7.326,76.749,106.945,88.259,117.017,85.58,166.21,114.668,92.821,72.675,77.261,230.299,254.784,10.403,205.852,394.585,416.486,451.415,0.955,0.751,0.184,0.084,0.349,0.198,0.5,14.814,21.012,6.946,0.582,0.364,0.431,3.246,0.893,0.079,2.085,51.965,0.409,4.826,3.589,3.55,1.79,0.079,11.285,0.232,2.763,0.307,0.26,0.266,5.983,10.482,0.228,0.144,0.178,0.137,7.342,0.119,8.452,0.114,23.155,0.544,13.739,57.394,4.183,7.533,5.714,0.219,0.328,0.168,1.556,21.229,8.44,47.133,12.474,10.299,3.41,24.137,5.019,1.479,29.836,0.458,0.968,15.906,4.904,13.346,0.373,0.39,82.184,23.869,3.534,13.1,31.428,1.113,6.161,63.797,46.883,84.446,9.559,20.17,18.526,1.036,105.279,4.87,4.849,7.685,3.471,34.222,102.876,79.764,96.557,210.191,92.872,20.447,10.321,254.964,165.055,79.087,12.242,221.764,479.341
2014-06-15,44.445,1.837,0.333,1.409,0.34,33.394,2.332,4.284,0.112,0.643,0.537,2.73,1.087,24.329,8.79,4.62,35.007,5.456,14.032,0.121,0.115,3.259,0.075,0.226,0.089,25.213,11.053,0.275,0.314,0.693,0.945,0.215,1.132,3.925,0.221,0.815,0.415,0.255,5.181,3.054,0.144,0.083,0.336,17.379,4.215,0.249,7.516,21.867,8.518,0.784,0.303,6.656,0.356,7.873,12.128,0.698,0.396,3.341,1.213,0.662,5.925,7.072,2.892,0.4,6.022,2.388,4.554,1.991,41.563,7.837,0.352,4.869,5.317,12.194,0.832,6.496,6.818,0.088,0.542,3.604,0.677,5.241,1.301,0.429,2.55,2.181,14.799,10.411,0.578,2.302,1.056,0.89,0.816,3.784,0.776,0.298,7.804,8.41,13.09,0.986,3.972,0.378,0.258,0.968,5.471,0.192,0.467,0.166,1.072,2.285,1.384,0.178,0.116,1.215,0.66,0.592,4.451,5.76,5.014,8.0,3.518,3.649,7.257,2.892,7.024,0.586,0.996,1.814,0.002,8.795,0.19,0.374,0.265,0.169,4.062,9.481,0.545,0.284,0.122,0.387,3.002,9.879,5.236,22.076,0.217,0.451,10.186,0.23,0.429,0.066,25.309,15.053,4.239,0.477,7.267,14.768,3.226,2.436,55.288,7.966,4.383,0.507,1.128,7.076,7.507,13.578,13.001,2.19,2.779,9.899,11.295,3.112,0.614,6.504,6.56,0.001,7.007,3.81,3.644,1.367,3.012,20.038,6.459,13.48,2.229,36.23,9.211,18.188,7.38,1.939,1.345,15.569,3.609,0.782,4.6,6.793,9.742,1.63,22.306,36.41,0.896,2.966,0.264,8.212,1.528,4.722,4.605,4.323,1.394,27.402,4.529,17.379,14.11,22.367,2.562,0.318,0.516,4.461,3.368,3.517,3.804,11.53,1.766,6.389,4.602,10.867,3.124,4.862,12.239,33.186,16.77,5.748,0.173,23.987,1.851,22.456,3.586,5.321,0.201,18.282,0.237,0.615,4.165,18.919,26.5,0.398,3.516,33.12,39.426,3.529,4.003,20.987,8.699,2.987,1.118,2.562,8.118,3.136,11.64,15.74,4.07,2.86,4.652,19.866,6.356,2.405,2.808,3.898,9.611,5.193,4.333,10.383,9.823,1.298,0.558,15.427,23.621,10.592,3.377,13.188,9.091,18.087,8.27,2.472,15.932,4.18,31.363,1.359,47.091,14.487,56.263,3.222,35.496,7.934,17.278,48.488,26.244,8.328,54.633,9.828,14.709,22.456,20.978,2.955,35.222,7.675,8.445,18.371,1.486,0.615,1.844,1.888,19.149,0.572,1.094,1.198,30.153,29.934,9.753,7.628,2.034,25.348,0.749,6.923,33.651,21.874,47.877,16.241,16.281,2.617,2.287,9.531,15.344,1.065,0.623,10.5,12.393,17.163,68.716,9.695,46.593,35.551,15.381,0.869,46.586,17.716,37.466,4.824,4.684,4.482,1.082,26.984,1.286,51.616,13.789,52.409,1.717,1.146,0.633,0.683,8.239,58.55,28.252,36.055,0.812,4.278,22.746,3.037,2.07,15.538,9.042,10.883,7.248,52.396,56.441,2.244,86.389,40.77,65.853,13.456,53.765,40.921,17.854,0.819,1.969,0.881,61.055,25.037,32.665,44.262,18.61,74.171,28.5,26.95,16.486,6.358,1.391,16.568,59.764,0.763,70.839,44.338,1.563,73.649,41.858,35.004,56.165,0.735,15.125,1.778,22.739,12.064,11.559,23.203,61.409,81.112,1.877,9.275,14.484,56.107,16.782,76.672,0.986,118.809,87.54,1.708,34.105,19.357,55.606,30.259,68.026,12.658,5.786,19.465,31.754,69.038,98.74,21.745,88.707,1.589,12.873,35.855,2.705,16.123,93.59,23.548,79.911,25.518,3.998,10.692,109.436,58.216,13.405,146.488,28.848,31.249,142.051,3.738,100.148,33.738,86.646,14.002,3.898,128.11,56.106,2.734,37.421,15.411,65.154,124.089,30.561,4.553,82.082,74.211,5.718,134.829,20.158,34.338,67.187,243.049,153.339,8.051,5.73,73.796,156.366,254.224,6.431,79.501,98.904,92.062,109.348,90.246,191.239,120.406,95.731,73.138,78.064,264.495,283.299,9.27,229.936,431.427,446.817,469.907,1.054,0.795,0.233,0.081,0.349,0.198,0.533,13.013,23.148,5.705,0.529,0.385,0.416,3.155,0.755,0.117,1.719,54.616,0.471,7.01,5.344,3.112,1.691,0.131,9.077,0.238,2.512,0.312,0.367,0.315,5.38,8.265,0.333,0.257,0.263,0.179,9.038,0.112,8.006,0.207,24.102,0.465,16.433,60.117,4.109,7.236,5.748,0.32,0.391,0.343,1.517,23.933,8.585,46.419,13.228,9.444,3.179,24.234,5.13,1.478,37.002,0.728,1.065,15.742,4.758,12.671,0.401,0.529,85.512,22.023,3.454,13.401,30.046,1.339,5.542,68.634,45.519,94.669,7.926,19.029,16.549,1.011,117.846,4.558,4.627,6.503,3.593,30.797,104.408,78.698,98.134,200.47,89.367,20.787,9.481,283.087,176.833,79.475,10.649,247.967,496.689
2014-06-16,44.186,1.31,0.391,1.326,0.266,32.912,2.332,3.815,0.105,0.619,0.813,3.004,0.99,26.146,7.416,4.372,30.917,4.725,14.053,0.124,0.368,2.611,0.04,0.622,0.375,25.845,10.195,0.623,1.165,0.931,1.013,0.625,1.019,4.147,0.149,0.835,0.883,0.253,5.79,2.021,0.696,0.277,0.335,13.47,3.43,0.463,7.159,22.889,9.137,0.691,0.933,6.914,0.335,7.201,11.625,0.814,0.402,2.781,1.888,0.872,4.931,5.336,2.451,0.346,5.333,1.712,4.174,1.732,40.92,6.097,0.321,5.058,4.226,9.859,0.725,4.977,4.233,0.04,0.664,2.831,0.938,4.131,1.159,0.32,2.184,1.341,14.233,9.443,0.87,1.804,1.242,0.682,0.907,3.992,0.813,0.346,6.781,7.533,11.393,1.039,3.237,0.355,0.463,1.347,6.099,0.337,0.703,0.114,1.147,1.924,1.207,0.253,0.069,0.974,0.63,0.487,3.862,4.796,4.193,6.603,3.038,2.961,5.777,2.133,5.496,0.573,1.188,1.262,0.002,7.159,0.738,1.023,0.215,0.128,5.876,7.636,0.494,0.283,0.125,0.328,2.209,8.331,5.029,17.971,0.281,0.631,9.536,0.316,0.453,0.095,23.161,13.184,2.85,1.201,7.232,14.587,2.621,1.705,56.003,8.198,4.444,0.393,0.812,5.003,7.151,15.788,12.472,2.09,2.785,9.388,11.633,2.198,0.57,4.901,7.137,0.001,7.14,2.636,2.546,1.221,2.609,20.431,6.458,13.689,2.325,34.068,8.369,16.127,6.752,1.887,1.209,14.971,3.393,0.717,4.197,6.349,8.338,1.551,22.071,39.264,0.863,2.241,0.261,7.56,1.017,4.142,3.904,4.308,1.257,27.392,3.608,16.773,13.342,22.835,2.303,0.362,0.627,3.653,3.005,2.955,3.096,12.237,1.221,5.519,4.375,8.854,2.271,4.278,11.643,28.589,17.581,5.284,0.317,27.096,1.485,19.735,2.828,5.046,0.432,17.516,0.288,0.539,3.488,16.811,24.274,0.313,2.865,29.079,41.627,3.035,4.075,21.626,8.598,2.372,0.795,2.096,6.248,2.401,12.81,17.331,2.869,2.045,3.191,18.388,6.156,2.249,1.947,2.366,8.004,4.832,4.319,10.582,8.887,1.368,0.571,16.497,26.34,10.846,3.378,13.045,7.817,15.345,7.126,2.334,13.813,5.709,32.15,1.939,47.585,12.86,57.699,2.206,32.051,6.091,17.643,45.099,25.002,7.315,49.219,8.753,11.314,19.524,17.583,3.275,34.994,6.434,8.115,15.888,1.503,0.55,2.702,1.9,19.976,1.827,2.186,2.045,25.891,30.522,8.333,6.705,1.784,24.974,1.17,5.489,35.437,21.796,53.315,15.417,14.209,2.415,1.903,8.089,15.144,1.52,1.517,7.736,9.212,14.261,69.014,10.385,42.502,38.685,15.434,2.159,45.996,17.356,38.297,5.284,3.516,4.207,1.188,26.072,1.759,43.682,11.492,53.485,1.631,1.17,0.697,0.894,5.79,66.444,30.678,31.757,1.473,4.369,22.933,2.393,1.752,15.762,6.433,8.765,6.198,53.498,58.701,2.052,81.79,33.103,58.115,11.733,54.129,40.14,16.26,1.133,2.985,0.855,51.962,24.27,35.433,39.789,15.574,76.804,27.842,24.019,17.29,5.903,2.398,15.991,57.876,0.684,81.336,43.006,2.402,69.269,43.473,34.599,59.516,2.264,11.571,2.021,22.88,8.539,8.195,21.257,63.444,75.309,1.995,10.798,12.169,57.286,17.415,68.122,2.798,117.6,92.397,2.948,37.308,18.713,57.323,28.691,71.126,9.089,4.774,19.022,30.511,71.264,99.272,18.694,92.58,1.435,9.255,30.142,3.656,11.556,96.899,22.576,81.707,21.858,3.923,12.91,104.096,57.032,15.009,135.517,26.91,33.126,144.226,4.915,115.365,35.451,87.273,15.492,4.156,121.286,48.203,5.105,38.897,16.617,56.454,143.235,22.175,5.58,78.535,65.482,5.414,153.964,21.326,25.598,69.833,240.197,158.112,7.382,6.678,76.967,175.745,259.713,6.823,82.184,88.776,94.339,98.435,95.23,213.257,119.036,99.142,67.998,73.677,296.533,315.822,11.707,241.663,468.581,482.713,496.858,1.611,0.902,0.611,0.302,0.577,0.358,0.662,9.835,20.756,3.686,0.412,0.332,0.314,2.332,0.596,0.367,1.271,49.784,0.374,6.771,5.211,2.757,1.236,0.413,7.623,0.218,2.101,0.321,0.939,0.263,4.861,5.005,0.299,0.197,0.781,0.178,8.225,0.083,6.873,0.208,21.637,0.284,15.396,54.148,2.794,6.334,4.968,0.31,0.425,1.003,1.022,22.612,7.974,45.412,11.989,7.875,2.788,22.289,3.863,1.587,37.196,0.573,0.985,14.492,4.54,11.061,0.39,0.496,89.787,19.463,3.208,12.394,23.197,2.818,4.647,67.795,39.953,93.168,6.099,16.511,13.608,0.95,121.545,3.988,6.878,5.38,4.174,26.686,105.491,76.751,100.502,189.973,84.939,22.129,8.685,301.113,176.381,76.671,12.46,259.442,518.339
2014-06-17,42.239,1.106,0.259,1.75,0.498,29.855,1.945,3.247,0.083,0.548,0.555,2.719,1.035,26.245,7.355,4.826,25.396,4.38,13.2,0.084,0.261,2.104,0.315,0.51,0.326,21.708,7.429,0.659,1.509,1.377,1.793,0.516,0.882,4.296,0.933,0.696,0.969,0.209,6.898,1.431,0.701,0.299,0.528,10.211,2.522,0.479,7.519,21.785,10.594,0.556,0.793,6.711,0.262,6.325,10.558,1.132,0.785,2.415,2.339,1.26,4.197,4.212,2.075,0.936,4.437,1.304,3.583,1.66,39.036,4.755,0.328,4.224,4.077,8.105,0.785,3.719,2.785,0.263,1.056,2.26,1.197,3.057,1.054,0.305,2.327,1.028,12.948,8.184,1.09,1.465,1.244,0.539,0.767,4.514,0.763,0.379,5.795,6.526,10.833,1.375,3.589,0.55,0.572,1.811,7.162,0.213,0.988,0.376,1.359,2.075,1.246,0.461,0.323,0.871,0.472,0.471,3.306,4.153,3.619,5.612,2.739,2.33,4.246,1.457,4.244,0.504,1.345,0.963,0.001,6.032,0.793,1.424,0.209,0.303,7.975,5.983,0.899,0.219,0.087,0.89,1.42,6.869,4.567,14.338,0.251,0.851,8.075,0.534,0.433,0.074,19.817,11.496,2.038,1.55,8.205,12.507,2.344,1.417,53.75,6.806,4.325,0.415,0.727,4.012,5.98,14.588,13.113,1.27,2.624,7.871,10.67,1.817,0.739,3.226,7.239,0.0,7.139,2.093,2.037,1.192,2.327,20.716,5.882,12.866,3.37,31.714,7.754,14.013,6.037,1.994,1.232,13.921,3.301,0.75,3.731,6.126,7.617,1.562,19.921,37.219,0.814,1.692,0.161,7.059,0.822,3.698,3.594,4.763,1.213,27.377,3.427,14.932,11.546,21.682,1.701,0.262,0.558,2.447,2.549,2.928,2.609,11.761,1.26,4.231,3.568,7.423,2.067,3.131,10.801,23.508,17.095,4.823,0.423,25.378,1.125,17.242,2.22,4.616,0.623,15.894,0.268,0.402,2.485,14.551,20.986,0.208,2.33,24.634,40.512,2.913,4.424,20.649,7.834,1.777,0.806,1.686,4.799,2.086,12.685,17.692,2.215,1.519,2.25,15.823,5.878,1.97,1.361,1.501,6.373,4.134,3.468,9.855,7.976,1.192,0.457,15.439,25.622,10.341,3.877,13.738,6.575,12.271,6.427,2.562,11.283,7.567,30.762,2.314,44.286,10.771,55.618,1.828,27.732,4.602,17.207,39.342,23.862,6.512,42.666,8.518,8.317,16.662,15.45,4.366,34.234,4.793,8.044,13.02,1.238,0.439,3.339,1.921,19.497,2.212,3.094,2.514,24.992,28.966,7.085,4.694,2.718,22.915,1.488,4.388,33.394,23.563,51.623,14.191,14.391,2.132,1.792,7.527,13.098,1.255,1.58,5.048,6.724,11.302,65.787,11.884,37.02,38.974,13.08,2.966,41.775,18.568,35.662,5.08,2.729,4.309,1.15,22.981,2.297,35.756,8.398,52.305,2.275,0.995,1.286,1.087,4.612,65.924,30.851,26.163,1.776,4.135,21.016,1.89,1.426,16.958,5.269,6.511,4.679,52.341,56.499,2.594,70.347,25.685,49.504,10.437,51.082,39.069,13.782,1.154,3.398,1.688,42.063,25.628,32.563,33.955,13.175,75.153,29.161,24.485,19.877,5.882,2.784,15.408,56.121,0.544,80.645,41.438,2.703,61.9,41.943,30.96,60.631,2.839,7.894,2.414,23.767,6.837,6.714,18.368,61.514,65.605,2.331,12.294,9.468,56.193,19.869,57.672,3.946,107.913,94.943,4.083,35.066,18.464,54.165,26.816,71.438,7.255,3.836,18.801,29.083,70.794,93.671,15.219,95.739,1.302,7.647,23.634,4.116,9.514,99.435,22.226,80.625,17.772,4.252,14.585,99.893,57.492,16.695,116.766,26.279,34.923,132.188,5.414,117.6,36.993,86.401,16.769,4.853,114.888,39.244,7.406,40.01,18.144,46.455,150.514,17.626,6.361,81.598,54.334,5.572,165.91,22.609,20.197,72.398,220.451,158.17,8.694,7.417,79.558,189.045,246.596,7.45,84.06,74.585,95.079,84.063,99.323,227.787,113.055,102.637,60.965,66.652,316.558,342.069,14.585,238.965,496.848,514.872,524.792,2.792,1.874,0.924,0.284,0.818,0.455,1.127,6.581,17.21,2.541,0.492,0.758,0.369,1.593,0.563,0.291,1.091,42.561,0.679,5.328,4.055,2.185,1.27,0.294,5.403,0.537,1.718,0.408,1.112,0.566,3.896,3.614,0.95,1.028,0.686,0.38,6.521,0.345,5.882,0.127,18.057,0.54,13.587,44.919,1.841,4.871,4.342,0.205,0.673,0.859,1.022,18.534,7.032,43.727,10.168,6.241,2.581,20.568,3.613,2.337,31.003,2.363,2.016,13.039,4.562,8.868,0.987,0.852,90.672,15.586,3.504,9.506,17.392,3.578,4.002,61.004,37.0,84.754,4.653,14.717,10.731,1.746,116.203,4.386,7.692,4.412,5.086,22.321,106.802,74.3,101.526,179.055,85.451,23.43,9.596,304.158,166.641,70.829,15.348,255.296,539.416
2014-06-18,39.545,0.882,0.209,1.886,0.621,26.847,1.584,2.381,0.062,0.446,0.447,2.006,1.585,26.608,7.98,4.992,19.78,3.64,11.306,0.045,0.115,1.523,0.208,0.289,0.145,17.469,5.456,0.506,0.98,1.072,1.644,0.231,0.646,4.351,0.633,0.567,0.656,0.167,6.997,1.166,0.349,0.164,0.527,7.727,1.639,0.303,8.12,20.655,11.26,0.392,0.41,5.332,0.217,5.175,9.869,1.789,1.141,1.992,1.782,0.957,3.272,3.298,1.533,0.898,3.357,1.2,2.834,1.538,36.23,3.595,0.331,2.963,3.587,6.717,0.668,2.632,1.616,0.135,1.339,2.049,0.862,2.282,0.985,0.251,2.018,0.6,11.058,6.677,0.731,1.126,0.756,0.416,0.444,4.46,0.657,0.311,4.795,5.409,11.287,1.386,3.691,0.669,0.711,1.365,7.012,0.201,1.194,0.355,1.175,1.787,0.973,0.373,0.249,0.678,0.318,0.319,3.061,3.399,3.198,4.615,2.114,2.095,3.491,1.23,3.148,0.434,1.119,0.786,0.001,4.959,0.423,0.98,0.41,0.368,6.673,4.446,1.208,0.145,0.054,0.931,1.074,5.46,3.752,11.216,0.141,0.641,6.028,0.461,0.358,0.039,15.927,10.044,1.443,1.152,8.636,10.458,2.094,1.187,48.729,5.595,3.715,0.327,0.573,3.321,4.898,12.108,14.861,0.701,2.2,6.417,9.212,1.516,0.651,2.344,6.792,0.0,6.925,1.682,1.575,1.073,1.958,20.855,4.928,11.171,3.869,28.68,6.948,12.261,5.262,1.534,1.037,12.461,2.982,0.617,2.997,5.844,6.586,1.391,17.25,32.467,0.617,1.132,0.142,6.536,0.688,3.159,2.898,4.936,1.007,27.345,2.987,12.922,9.872,19.106,1.071,0.178,0.393,1.607,1.98,3.499,2.129,10.073,1.099,3.76,3.08,6.021,1.586,1.945,9.55,18.577,16.301,5.512,0.444,21.216,0.811,14.716,1.67,3.859,0.577,13.627,0.172,0.312,1.647,12.058,17.531,0.155,1.871,20.67,36.26,2.463,4.745,18.167,6.267,1.316,0.817,1.201,3.392,1.902,11.31,16.058,1.887,1.161,1.746,12.709,5.606,1.612,0.887,1.083,4.415,3.434,2.708,8.527,6.949,1.102,0.34,13.549,23.269,9.565,4.115,15.898,5.318,9.288,5.406,2.818,8.839,6.903,27.536,2.047,38.058,8.38,50.756,1.533,23.525,3.525,15.97,32.319,22.08,5.335,36.537,7.424,5.946,13.702,13.237,4.871,33.264,3.618,7.364,10.737,0.91,0.313,2.871,1.751,16.981,1.524,2.833,2.077,24.958,24.953,5.769,3.039,2.916,20.43,1.886,3.267,29.309,25.862,45.048,12.81,15.427,1.751,1.572,6.557,11.072,0.868,1.1,3.354,4.467,8.463,60.469,11.938,30.75,35.969,10.756,2.754,36.197,20.605,30.707,3.96,2.142,3.624,0.985,19.41,1.764,29.312,6.668,49.159,2.37,0.818,1.459,0.806,3.595,60.069,28.001,21.136,1.589,3.421,18.172,1.465,1.088,18.063,4.308,5.01,3.584,49.199,51.16,2.761,56.519,20.311,41.196,9.071,45.966,37.31,11.162,0.952,2.875,1.924,33.981,27.417,27.665,28.612,10.786,69.741,31.84,26.409,20.681,4.974,2.332,14.311,53.118,0.378,72.93,38.614,2.144,51.827,36.687,26.453,57.457,2.21,5.263,2.015,24.363,5.42,5.516,15.26,56.512,56.095,2.09,11.276,7.517,52.639,20.855,47.633,3.433,93.149,93.084,4.615,30.211,16.65,48.026,24.102,67.922,5.897,2.92,17.231,25.624,66.586,84.371,12.618,96.016,0.958,6.134,17.627,3.768,7.692,99.195,20.429,75.732,14.879,4.076,13.177,94.503,58.77,15.504,97.007,24.366,36.482,113.62,5.075,108.869,37.884,86.177,16.203,5.14,107.858,30.733,7.964,40.346,18.332,36.867,143.822,14.233,6.254,87.002,43.762,5.139,165.52,22.65,16.347,74.601,193.201,154.87,8.378,7.344,81.38,191.084,221.642,7.545,85.052,60.991,94.438,69.453,101.88,229.188,102.588,105.469,54.386,59.538,318.322,352.943,15.438,226.875,507.585,532.354,547.842,2.603,1.941,0.712,0.15,0.674,0.33,1.099,3.949,13.293,1.491,0.4,0.882,0.298,1.323,0.484,0.153,0.881,33.822,0.663,3.969,3.052,1.539,0.798,0.147,3.474,0.503,1.354,0.292,0.765,0.53,2.665,2.262,0.989,0.823,0.334,0.553,5.182,0.338,4.946,0.065,14.243,0.634,11.002,34.875,1.243,3.321,3.587,0.245,1.128,0.455,0.673,14.482,6.135,41.116,7.726,4.868,2.303,17.924,2.866,3.484,24.619,1.814,2.319,10.75,3.635,6.746,0.965,0.979,86.939,11.995,3.563,6.394,12.54,3.3,3.282,51.448,35.286,71.963,3.569,12.519,8.136,2.108,104.06,4.339,6.639,3.332,4.909,18.813,107.101,70.608,98.984,167.835,89.746,23.579,9.971,291.751,151.444,63.65,16.677,240.89,558.704
2014-06-19,37.176,0.748,0.22,1.619,0.4,23.683,1.188,1.97,0.034,0.358,0.267,1.322,1.67,26.077,8.74,5.264,17.426,3.282,9.923,0.023,0.06,1.217,0.069,0.193,0.06,14.064,3.473,0.343,0.476,0.649,1.127,0.096,0.609,4.359,0.234,0.495,0.415,0.149,6.564,1.135,0.143,0.081,0.418,5.686,1.249,0.184,8.521,19.604,11.006,0.21,0.221,3.628,0.198,4.444,9.392,1.968,0.891,1.66,1.122,0.588,2.505,2.545,1.112,0.484,2.592,1.231,2.372,1.287,32.139,3.21,0.217,2.478,2.995,5.848,0.438,2.538,1.15,0.042,1.097,2.051,0.522,2.87,0.901,0.278,1.772,0.529,10.035,6.081,0.399,0.839,0.434,0.333,0.234,4.488,0.569,0.237,4.579,5.001,11.58,0.947,3.618,0.459,0.656,0.78,7.13,0.116,1.108,0.17,0.879,1.501,0.755,0.176,0.099,0.584,0.293,0.253,2.595,2.89,2.732,4.066,1.631,2.142,3.223,1.124,2.476,0.389,0.858,0.741,0.001,4.157,0.178,0.517,0.294,0.218,4.203,3.835,0.896,0.098,0.035,0.524,1.474,5.256,3.171,9.637,0.071,0.384,4.488,0.316,0.29,0.02,13.952,8.683,1.333,0.737,8.541,8.845,1.743,0.99,43.39,4.7,3.384,0.327,0.546,2.829,4.168,9.844,15.785,0.376,2.028,5.391,8.086,1.277,0.57,2.149,6.134,0.0,6.605,1.4,1.382,0.974,1.695,20.837,4.225,9.885,3.627,26.725,6.657,11.341,4.887,1.165,0.853,11.54,3.009,0.472,2.554,5.062,6.547,1.127,15.141,27.192,0.555,0.905,0.228,5.748,0.624,2.745,2.606,5.118,0.825,27.311,2.471,11.359,8.445,16.618,0.76,0.146,0.282,1.298,1.769,3.808,1.543,8.429,0.764,3.462,2.815,6.013,0.933,1.399,8.338,14.064,15.083,6.153,0.45,17.224,1.032,12.616,1.531,2.929,0.465,11.437,0.088,0.272,1.263,9.796,13.925,0.135,2.002,17.5,30.954,1.941,4.806,15.063,5.168,1.083,0.732,1.03,2.616,1.591,9.538,13.558,1.807,1.062,1.614,10.809,5.532,1.518,0.722,0.958,3.115,2.923,2.146,7.101,6.095,0.805,0.227,12.096,20.798,8.763,3.975,17.388,5.195,7.595,4.549,2.533,7.216,4.743,24.035,1.481,32.212,6.22,45.614,1.292,20.725,3.518,14.487,27.612,19.84,4.148,32.406,6.34,5.275,11.103,13.279,4.828,32.0,3.095,6.496,9.559,0.717,0.213,1.965,1.474,13.45,0.806,2.128,1.454,24.127,20.79,4.546,2.308,2.362,17.939,1.901,2.597,25.511,26.824,37.99,11.137,16.518,1.307,1.538,5.552,9.793,0.644,0.714,2.639,3.189,6.466,55.043,12.004,24.776,32.716,9.045,1.996,31.805,22.311,26.1,2.757,1.701,2.959,0.822,18.181,1.074,26.872,5.891,46.171,1.814,0.712,1.183,0.481,3.048,52.278,23.779,22.085,1.346,2.74,16.421,1.269,0.948,18.975,3.762,4.377,2.97,46.209,44.637,2.41,48.941,18.822,35.489,7.748,40.433,35.73,8.444,0.715,2.137,1.574,31.078,29.669,22.934,25.506,8.742,63.864,33.506,27.691,20.438,4.194,1.677,12.8,48.898,0.25,63.053,34.99,1.526,42.37,30.977,25.041,52.909,1.354,4.045,1.409,25.466,4.577,4.766,11.856,50.282,51.216,1.544,8.397,6.525,49.252,20.733,41.0,2.351,77.173,87.888,4.319,25.086,14.882,44.059,21.303,62.959,5.07,2.489,15.512,23.159,60.175,75.388,11.146,93.228,0.685,5.195,13.168,3.074,6.504,96.189,18.448,68.537,13.387,3.412,9.739,87.178,61.558,12.073,83.44,22.175,37.713,100.187,4.339,95.192,38.864,87.165,13.488,5.003,99.767,23.644,7.004,40.941,16.704,28.881,128.616,12.053,5.765,90.56,35.292,4.277,154.458,21.496,13.819,76.332,169.452,150.913,6.908,6.779,82.698,182.406,195.781,7.119,86.098,48.973,94.488,56.181,102.896,218.926,90.192,107.76,48.15,52.77,305.194,347.452,14.244,214.931,501.198,532.794,560.412,1.724,1.422,0.442,0.081,0.47,0.216,0.845,3.023,10.849,1.116,0.369,0.548,0.278,1.425,0.457,0.098,0.851,26.874,0.381,2.518,1.871,1.241,0.387,0.094,2.578,0.255,0.949,0.242,0.476,0.301,2.026,1.596,0.577,0.349,0.143,0.43,4.181,0.159,4.29,0.04,10.651,0.896,8.829,28.103,0.903,2.553,3.103,0.25,1.106,0.252,0.428,11.017,5.121,37.68,5.57,3.793,1.911,15.933,1.919,3.707,18.836,0.897,1.762,8.281,2.621,5.35,0.556,0.759,79.351,9.487,3.175,4.633,9.138,2.588,2.465,45.161,33.224,61.183,2.879,10.483,6.448,1.852,88.777,3.979,4.981,2.801,4.04,16.631,105.887,66.292,92.605,156.885,94.043,22.704,9.032,269.83,135.739,56.678,15.981,227.017,572.607
2014-06-20,36.161,0.848,0.34,1.245,0.192,21.753,1.436,1.978,0.015,0.291,1.317,2.492,1.321,24.828,9.562,5.762,18.16,3.113,9.689,0.011,0.045,1.552,0.17,0.165,0.033,11.527,2.127,0.185,0.221,0.911,1.034,0.757,0.704,4.355,0.091,0.528,0.306,0.143,6.957,1.191,0.066,0.048,0.318,4.103,1.375,0.136,9.162,18.847,11.487,0.237,0.16,2.581,0.19,4.348,8.543,1.442,0.537,1.545,2.02,0.948,2.165,2.081,1.761,0.439,2.64,1.304,2.465,1.081,28.667,3.263,0.246,2.434,3.111,5.792,0.533,2.775,0.751,0.201,0.667,2.089,0.604,3.27,1.17,0.543,1.723,0.381,10.026,6.018,1.217,0.791,0.752,0.404,0.53,4.794,0.512,0.189,4.837,5.084,11.916,1.124,3.986,0.539,0.397,1.424,7.813,0.547,0.762,0.31,0.831,1.241,0.854,0.071,0.035,0.681,0.391,0.362,2.461,2.889,2.612,4.08,1.529,2.217,3.128,1.105,2.282,0.365,0.871,0.796,0.001,3.892,0.079,0.27,0.16,0.114,7.024,3.978,0.857,0.072,0.026,0.515,2.054,5.828,3.033,9.564,0.092,0.246,3.792,0.215,0.246,0.012,14.432,8.283,1.532,0.518,9.04,7.551,1.657,1.025,40.46,3.814,2.95,0.417,0.657,2.939,3.645,8.22,16.813,0.347,1.804,5.602,8.067,1.305,0.685,2.476,5.669,0.0,6.333,1.472,1.457,0.936,1.732,20.693,4.262,10.008,4.122,25.877,6.547,10.975,4.773,1.033,0.712,11.602,3.145,0.411,2.302,4.382,7.01,1.039,13.9,23.125,0.485,0.947,0.29,5.007,0.794,2.55,2.413,5.768,0.713,27.278,2.195,9.011,7.437,14.742,0.706,0.413,0.552,1.281,1.537,4.224,1.378,8.132,0.705,3.314,2.584,6.129,0.865,1.367,7.624,10.371,13.575,6.734,0.348,16.139,1.094,11.938,1.578,2.312,0.32,9.49,0.041,0.41,2.088,8.398,11.97,0.185,2.062,15.214,26.774,1.65,5.195,13.762,5.416,1.159,0.755,1.113,2.459,1.504,8.489,12.251,1.599,0.889,1.666,10.719,5.889,1.409,0.79,1.083,2.913,2.544,1.803,6.351,5.665,0.632,0.24,11.064,19.229,7.911,4.257,17.909,5.745,7.148,4.293,2.132,7.946,6.879,21.834,2.041,29.237,5.455,42.371,1.401,19.454,3.718,13.279,26.765,17.769,3.935,29.031,5.308,5.47,10.337,13.672,5.361,31.227,3.125,5.737,8.914,0.783,0.147,2.482,1.389,10.834,0.407,1.554,1.044,24.488,19.517,4.013,2.265,1.836,16.195,1.478,2.709,20.926,28.254,35.155,10.098,17.966,1.16,2.064,4.867,9.11,1.057,0.491,2.92,2.333,5.805,51.333,12.916,21.076,30.062,7.634,1.169,29.486,23.395,24.37,5.252,1.645,2.533,0.712,17.766,2.14,25.894,5.616,44.369,2.126,0.717,0.943,0.348,3.134,45.153,21.365,23.095,1.091,2.935,16.28,1.445,1.136,20.672,4.007,4.403,3.221,44.393,39.414,2.713,49.199,18.83,33.708,7.16,36.285,34.668,7.574,0.535,2.967,1.447,30.045,31.666,19.361,23.915,7.944,58.321,35.687,30.072,21.63,3.661,1.209,11.287,44.384,0.168,54.197,31.718,1.342,35.252,28.753,24.139,48.401,0.746,4.379,1.194,27.438,4.713,5.031,10.497,44.684,46.64,1.254,11.561,6.311,46.943,21.851,38.617,1.426,62.588,82.025,3.366,21.092,13.311,42.375,19.343,57.615,5.131,2.764,13.918,20.943,53.66,68.872,10.555,88.598,0.502,5.403,11.355,2.467,6.709,91.965,16.738,61.292,12.819,2.882,14.127,79.557,65.425,15.587,76.236,20.346,38.654,95.931,3.586,81.813,39.724,88.922,15.97,4.565,91.307,20.424,5.308,41.634,17.105,25.383,112.025,11.956,5.118,96.206,31.336,3.53,139.068,20.959,13.244,77.654,152.606,147.265,5.564,6.016,83.508,167.588,174.579,6.413,86.531,43.311,94.398,49.322,102.973,203.476,77.921,109.284,43.024,47.201,283.513,331.651,11.942,209.034,483.352,518.132,559.469,1.369,1.042,0.282,0.057,0.344,0.156,0.636,2.875,10.445,0.648,0.514,0.276,0.391,1.548,0.619,0.083,1.489,24.522,0.656,1.566,1.234,1.205,0.391,0.081,3.636,0.449,0.883,0.367,0.339,0.563,1.866,0.899,0.304,0.141,0.076,0.251,3.789,0.218,3.977,0.032,7.526,0.644,8.276,25.633,0.654,2.367,2.92,0.175,0.74,0.186,0.444,8.509,4.651,34.038,4.592,3.229,1.885,14.568,1.689,3.218,14.535,0.644,1.706,7.137,2.441,4.718,0.259,0.49,70.837,10.637,3.013,4.133,6.641,1.944,2.161,43.523,33.172,56.643,2.857,9.461,6.01,1.768,73.221,4.76,6.172,3.129,3.377,15.55,103.498,62.445,84.146,146.583,99.764,21.926,7.497,245.934,121.573,50.801,13.891,220.443,576.787
2014-06-21,35.214,0.768,0.193,0.974,0.086,20.477,1.717,1.591,0.006,0.245,1.343,3.245,1.263,24.636,9.089,5.563,19.575,2.304,9.024,0.006,0.042,2.01,0.109,0.324,0.024,10.3,1.711,0.092,0.114,1.677,2.091,0.693,0.597,4.319,0.056,0.571,0.263,0.141,6.977,1.113,0.04,0.036,0.246,3.096,1.738,0.117,9.232,17.362,12.145,0.178,0.149,2.063,0.187,4.118,7.357,0.882,0.324,1.676,2.932,1.789,2.301,1.947,2.608,0.36,2.451,1.16,2.225,0.991,26.645,3.052,0.188,1.831,2.874,5.65,0.532,2.619,0.654,0.104,0.366,2.004,0.912,3.744,1.301,0.473,3.075,0.736,9.648,5.699,2.267,0.723,1.082,0.3,0.729,4.185,0.479,0.159,4.705,4.849,11.022,1.22,3.335,0.675,0.222,2.534,7.348,0.537,0.467,0.278,1.024,2.104,1.42,0.033,0.017,0.615,0.317,0.3,2.281,2.974,2.536,4.231,1.978,2.129,3.138,1.117,2.181,0.352,0.983,0.744,0.001,4.145,0.043,0.157,0.11,0.081,11.951,3.837,0.98,0.059,0.021,0.45,2.268,5.943,2.727,9.232,0.096,0.187,3.465,0.154,0.219,0.009,15.234,8.001,1.395,0.421,8.179,6.608,1.751,1.185,38.929,2.743,2.438,0.513,0.798,3.535,2.834,6.532,19.381,0.312,1.511,5.052,7.331,1.517,0.648,2.034,5.363,0.0,6.093,1.806,1.797,0.872,1.685,20.451,3.634,9.626,4.169,24.715,6.113,9.818,4.14,1.059,0.767,11.081,3.053,0.498,2.108,4.105,7.334,1.105,12.312,19.501,0.461,0.955,0.172,4.585,0.776,2.013,1.955,5.72,0.666,27.244,1.823,6.551,6.223,13.706,0.639,0.347,0.668,1.17,1.325,6.507,1.279,7.667,2.169,3.07,2.362,5.827,2.007,1.253,7.233,7.299,11.639,7.596,0.205,15.364,1.053,11.722,1.471,1.901,0.185,7.3,0.018,0.468,2.411,6.423,10.765,0.188,1.884,13.287,23.816,1.364,5.014,12.839,4.97,0.99,0.805,1.195,2.435,1.591,7.428,11.143,1.382,0.722,1.457,11.123,5.813,1.314,1.201,1.228,3.088,1.963,1.443,5.549,5.24,0.484,0.201,10.287,17.871,6.877,3.894,19.133,5.927,6.9,3.653,2.096,7.689,11.119,20.565,2.714,28.497,5.835,40.442,1.424,18.172,3.423,12.232,27.678,16.111,5.16,25.931,5.767,5.19,10.086,13.66,5.322,29.992,2.81,5.546,7.975,0.889,0.108,3.979,1.403,8.94,0.227,1.38,0.829,23.467,18.11,4.119,2.006,1.389,12.634,0.981,2.509,16.401,31.266,33.452,8.902,17.694,0.914,2.097,3.902,8.553,1.179,0.365,3.643,2.295,5.927,48.103,12.061,17.652,27.454,5.782,0.615,26.457,23.704,22.407,7.367,1.388,2.474,0.646,17.361,3.899,25.062,5.444,42.893,2.195,0.752,0.534,0.288,3.784,38.807,18.911,23.636,0.81,3.833,16.762,1.279,0.978,20.936,4.8,4.031,2.683,42.913,35.216,2.705,51.276,18.451,32.71,6.291,33.155,32.675,7.885,0.421,3.748,1.067,28.929,31.108,16.389,22.292,8.28,53.635,39.811,31.979,21.333,3.49,0.949,10.462,40.31,0.119,46.078,28.865,1.405,28.325,26.746,23.714,43.638,0.415,5.408,1.303,27.451,5.34,5.974,10.768,39.779,42.814,1.287,17.176,5.882,45.246,21.915,37.283,0.824,49.609,75.419,2.286,17.759,12.768,40.676,16.737,51.686,5.923,2.483,13.181,17.737,47.694,63.438,9.915,82.569,0.388,5.977,11.533,2.083,7.482,85.769,15.952,54.591,12.094,2.725,21.014,72.203,64.575,23.149,72.244,19.16,39.378,94.789,3.021,69.398,40.466,87.512,21.909,4.004,83.198,20.242,3.6,42.188,21.039,24.998,95.532,13.267,4.434,102.827,30.561,3.176,120.95,22.936,14.204,78.681,141.261,140.351,4.686,5.22,84.221,147.424,159.097,5.619,86.921,42.207,93.865,48.165,102.539,182.745,68.559,109.706,39.475,43.101,257.353,309.173,9.454,206.689,455.545,493.367,544.961,1.83,1.573,0.255,0.113,0.348,0.217,0.501,2.468,10.263,0.598,0.413,0.148,0.311,1.452,0.568,0.078,1.391,24.116,0.662,0.973,0.936,1.14,0.554,0.078,4.139,0.453,0.823,0.279,0.282,0.583,1.686,0.809,0.199,0.081,0.056,0.156,3.707,0.196,3.502,0.03,5.135,2.408,7.891,24.849,1.923,2.161,2.812,0.12,0.458,0.167,0.465,6.911,4.09,31.056,4.367,2.763,1.778,13.673,4.072,2.459,12.541,0.478,1.641,7.475,2.883,4.354,0.124,0.328,63.456,10.911,2.794,3.669,5.522,1.941,1.899,45.001,32.662,56.313,2.432,8.25,5.601,1.435,58.947,4.805,8.182,2.818,3.274,14.574,99.889,57.792,75.29,136.802,109.377,23.263,6.348,223.509,108.5,45.937,11.266,218.154,568.88
2014-06-22,37.495,0.788,0.287,0.766,0.04,20.563,1.92,3.954,0.004,0.214,1.1,2.943,1.238,23.39,9.418,5.931,22.551,4.77,8.064,0.013,0.068,2.163,0.102,0.29,0.022,16.193,6.055,0.184,0.197,1.622,2.177,0.477,1.435,4.259,0.155,0.532,0.247,0.14,7.378,1.52,0.111,0.031,0.198,4.261,1.731,0.165,9.078,16.497,12.809,0.225,0.143,2.08,0.204,3.791,8.293,0.609,0.317,1.728,2.571,1.677,2.279,1.881,2.884,0.381,2.565,1.154,2.123,0.901,27.366,3.192,0.226,1.62,4.213,5.565,0.524,2.712,1.19,0.115,0.315,1.969,0.957,4.224,1.442,0.578,3.794,0.883,9.271,5.411,2.15,0.695,1.051,0.332,0.742,4.538,0.477,0.142,4.667,4.782,11.788,1.123,4.758,0.614,0.166,2.445,7.75,0.439,0.325,0.219,1.006,2.366,1.445,0.17,0.096,0.656,0.338,0.488,2.173,3.086,2.557,4.558,2.285,2.118,3.281,1.277,2.786,0.345,0.956,1.168,0.002,4.454,0.038,0.109,0.137,0.073,12.538,3.732,0.913,0.077,0.034,0.429,3.294,6.209,2.478,8.518,0.099,0.14,3.667,0.125,0.204,0.015,15.976,7.639,1.217,0.38,8.739,9.69,1.933,1.254,40.831,5.421,3.459,0.465,0.695,3.7,4.436,7.785,22.307,1.274,1.966,6.571,7.982,1.572,0.831,2.704,5.34,0.001,6.056,1.861,1.615,2.506,2.524,20.216,5.078,10.403,4.877,29.912,7.69,12.774,5.445,2.403,1.125,14.932,4.363,0.648,2.232,4.427,5.944,1.352,14.636,20.933,0.772,0.892,0.179,4.755,0.785,3.094,4.665,6.805,1.074,27.203,2.81,8.115,8.065,12.989,0.972,0.356,0.591,1.422,1.174,9.105,1.524,8.003,2.187,3.488,2.509,4.845,2.335,1.711,9.831,8.357,12.36,10.071,0.144,17.663,1.17,11.039,1.555,2.055,0.163,7.274,0.106,0.488,2.48,7.371,11.846,0.198,2.088,12.946,23.284,2.824,4.939,13.473,5.814,0.849,0.926,1.036,2.203,1.743,8.233,11.567,1.723,0.845,1.589,11.083,6.101,1.282,1.242,1.204,2.965,3.526,2.119,6.674,6.754,0.49,0.241,10.046,18.32,8.266,4.428,18.482,6.118,7.072,5.022,1.984,7.645,12.441,23.96,2.806,29.73,6.03,42.051,1.517,17.235,3.504,11.616,29.908,15.059,6.11,24.416,6.174,5.337,9.69,11.673,6.237,29.981,3.119,6.118,7.555,1.116,0.175,4.08,1.386,7.941,0.158,1.31,0.727,26.483,19.603,4.131,2.674,1.002,15.99,0.711,2.304,18.898,34.741,35.34,10.242,18.691,0.918,2.564,6.318,8.345,1.257,0.416,3.542,3.215,5.877,50.56,12.652,19.66,29.116,9.589,0.631,28.489,24.177,24.684,7.24,1.336,4.391,0.622,16.291,3.879,25.105,6.251,46.493,2.268,0.741,0.456,0.242,3.759,39.115,21.18,22.853,0.774,4.273,17.257,1.334,1.065,22.521,4.887,4.69,2.647,46.501,34.013,2.949,51.756,20.74,31.503,7.443,31.857,34.867,8.245,0.42,3.796,0.862,29.569,32.056,19.77,21.673,8.61,55.711,45.415,33.708,22.318,7.197,0.862,10.832,37.23,0.191,46.941,27.113,1.619,30.176,28.384,22.155,46.069,0.319,5.35,1.252,29.335,5.517,6.144,11.468,37.482,40.642,1.261,19.427,6.301,49.895,22.78,36.278,0.724,46.32,69.642,1.747,21.092,13.77,38.217,21.248,54.354,6.304,2.61,13.897,23.91,43.615,59.69,10.074,76.383,0.406,6.354,11.667,1.997,7.926,79.512,16.815,50.03,12.209,2.672,23.397,67.263,67.187,26.844,71.163,20.902,40.213,93.236,2.778,70.002,41.992,89.077,26.309,3.499,77.498,20.724,2.728,43.553,25.642,25.812,94.793,14.256,3.961,110.656,32.246,3.09,114.582,26.688,15.434,79.648,135.465,143.257,4.364,4.729,85.133,138.812,150.796,5.167,87.828,45.135,93.809,51.388,101.782,172.109,62.669,109.299,37.729,40.978,243.483,292.664,8.032,204.821,440.038,475.346,526.522,2.037,1.745,0.276,0.109,0.42,0.322,0.466,3.534,10.814,1.209,0.516,0.229,0.391,1.311,0.65,0.077,1.585,24.011,0.601,3.761,2.866,1.312,0.77,0.077,4.862,0.377,0.644,0.322,0.26,0.459,2.256,1.67,0.217,0.181,0.093,0.161,7.929,0.167,5.033,0.039,6.203,2.414,7.988,26.485,2.341,2.776,3.052,0.188,0.363,0.161,0.731,6.847,4.073,31.667,4.463,2.481,1.594,18.366,4.652,1.9,22.145,0.636,1.574,8.492,3.292,4.929,0.339,0.3,61.632,11.155,2.672,4.513,7.48,1.763,1.683,47.621,36.945,59.446,2.236,9.74,5.155,1.156,51.997,5.5,8.679,3.133,3.392,14.28,94.668,58.402,67.552,127.335,119.559,26.404,5.835,205.509,99.753,43.802,9.51,216.227,557.552
2014-06-23,46.457,2.707,1.293,0.715,0.56,27.145,2.969,8.996,0.238,0.204,1.682,4.592,1.238,25.252,17.204,10.913,29.329,10.021,9.048,0.152,0.26,3.566,0.313,0.521,0.191,28.549,12.443,0.592,0.61,1.585,2.031,0.752,3.55,4.302,0.42,0.915,0.704,0.465,11.099,2.592,0.395,0.154,0.166,8.833,2.755,0.458,12.452,20.119,16.599,1.014,0.702,3.369,0.474,5.006,12.266,0.938,0.689,2.055,2.871,1.797,2.564,2.777,4.213,0.775,3.764,2.139,3.468,1.659,35.762,5.087,0.488,2.749,8.201,7.239,1.436,4.727,3.958,0.297,0.879,2.745,1.132,5.915,2.729,1.237,3.991,3.131,10.721,7.509,2.156,1.864,1.444,1.732,1.133,7.512,0.679,0.266,5.849,5.955,22.878,2.623,9.772,0.861,0.386,2.507,13.005,0.604,0.599,0.465,1.257,2.404,1.61,0.539,0.373,2.193,1.194,1.709,4.469,3.66,4.584,6.059,3.101,3.017,4.431,2.117,4.443,0.559,1.34,1.798,0.004,5.61,0.385,0.509,0.46,0.28,13.421,5.293,1.213,0.333,0.184,0.867,6.157,7.757,3.064,11.519,0.371,0.367,5.254,0.2,0.299,0.169,17.871,7.344,3.24,0.915,15.874,15.439,2.601,2.2,52.722,10.261,5.392,1.427,1.991,5.97,7.952,15.219,26.011,2.801,2.967,10.153,10.759,2.661,1.793,4.62,6.164,0.001,6.589,3.445,3.538,5.034,4.29,20.312,8.92,13.747,9.727,44.586,11.829,21.978,8.264,5.265,2.123,22.042,6.118,1.113,4.059,5.967,9.847,2.023,22.413,32.317,1.455,1.671,0.787,5.692,2.421,6.339,9.853,10.815,1.931,27.188,5.344,13.33,11.571,14.022,1.57,0.719,1.01,2.459,2.423,11.002,3.904,11.098,4.43,5.537,3.635,7.135,4.973,2.663,17.872,17.56,17.35,11.73,0.31,26.533,2.046,10.512,2.422,3.245,0.419,12.592,0.517,1.247,3.121,14.962,19.738,1.009,3.391,15.596,31.341,6.019,8.161,19.052,9.042,2.83,1.455,1.365,3.087,2.285,12.753,16.083,3.646,2.233,2.965,12.244,8.755,2.178,2.139,2.45,4.702,5.937,4.242,10.624,11.892,1.593,1.02,11.786,23.281,11.904,7.534,20.171,7.415,9.976,11.354,2.356,9.981,13.499,35.063,3.097,34.234,7.807,53.64,4.119,18.806,5.414,12.815,34.692,15.664,7.889,29.863,6.85,9.02,10.223,16.95,11.773,34.832,5.202,8.496,10.532,2.595,0.613,4.271,2.178,9.734,0.904,1.88,1.565,46.49,28.11,4.843,4.278,1.902,24.289,1.01,5.986,27.65,41.61,47.259,19.013,30.506,2.632,4.569,12.346,10.517,2.184,0.901,5.937,7.72,7.537,65.572,19.892,34.781,36.675,17.594,1.549,41.903,31.202,35.495,8.692,3.862,8.511,0.945,20.591,4.021,33.796,8.99,56.815,3.758,1.31,1.131,0.719,7.401,52.474,30.838,30.52,1.324,4.889,18.928,4.174,3.44,32.502,9.093,7.75,8.807,56.763,41.207,4.537,59.149,30.912,35.242,15.562,37.77,44.301,10.686,0.776,4.417,1.606,40.461,45.213,31.594,24.912,10.486,69.177,53.993,46.13,31.58,13.721,1.933,13.54,37.536,0.746,66.078,28.749,2.673,51.194,38.836,27.173,57.95,1.112,8.636,1.94,41.78,11.394,11.223,14.554,43.211,49.622,2.023,21.857,9.555,61.557,31.024,41.385,1.674,65.776,70.582,2.42,32.606,18.372,42.339,38.12,69.358,10.733,7.536,17.839,43.564,46.083,61.824,13.505,74.598,1.176,13.004,14.745,3.245,15.536,78.768,21.244,51.738,16.359,3.826,26.293,69.615,89.806,30.071,82.254,26.549,41.705,103.378,3.944,93.878,46.084,110.06,30.224,3.424,79.898,25.362,3.824,48.667,30.123,32.086,120.668,24.865,4.298,138.712,41.083,4.696,132.987,31.617,24.721,81.234,145.038,175.394,7.07,5.253,87.889,154.512,156.303,5.848,93.018,57.325,100.166,63.786,101.785,188.486,62.28,109.893,40.601,44.622,262.1,301.361,9.541,211.888,472.571,496.194,527.044,2.232,1.745,0.466,0.268,0.642,0.539,0.633,7.274,14.063,3.882,1.932,0.763,1.488,1.753,1.991,0.299,3.08,27.612,1.119,7.484,5.671,1.867,2.554,0.322,6.49,0.749,1.304,1.369,0.643,0.774,3.154,5.574,0.537,0.499,0.568,0.306,14.208,0.396,10.721,0.387,12.734,3.26,9.407,34.21,4.688,3.994,4.081,0.575,0.575,0.735,2.17,9.157,6.659,38.294,6.946,3.527,2.583,32.503,9.423,2.056,40.313,1.415,2.501,11.722,4.297,6.884,1.092,0.775,72.864,13.817,3.739,6.699,16.297,2.514,3.225,53.94,59.824,68.219,6.512,20.065,10.334,1.744,63.07,8.973,10.066,9.01,4.357,17.346,90.576,74.649,64.104,118.49,142.105,31.252,7.754,197.715,101.799,47.796,10.584,223.767,558.961
2014-06-24,55.421,4.783,1.477,1.372,1.016,36.318,3.717,11.002,0.449,0.785,1.545,5.937,1.921,34.915,23.782,13.469,36.637,12.977,13.356,0.371,0.314,5.63,0.256,0.651,0.263,35.815,14.431,0.908,1.033,1.847,2.5,0.758,4.338,4.49,0.38,1.753,1.254,0.685,13.696,3.123,0.506,0.242,0.426,12.348,4.114,0.728,17.735,26.381,20.686,1.279,1.187,5.351,0.811,6.831,14.824,1.511,0.952,2.978,3.407,2.387,3.953,4.806,5.454,0.838,4.768,3.05,4.462,3.134,49.095,7.457,0.601,3.952,8.549,11.657,2.291,6.259,5.335,0.221,1.412,3.642,1.401,6.467,4.098,1.464,4.631,4.368,14.658,10.876,2.382,3.247,1.799,2.565,1.304,8.844,1.304,0.537,8.363,8.63,31.197,3.873,9.895,1.027,0.602,2.904,15.524,0.45,0.951,0.481,1.806,3.11,2.005,0.586,0.347,3.857,1.782,2.49,8.934,5.31,7.847,8.582,4.316,3.514,5.722,2.617,5.321,1.037,1.832,1.724,0.003,7.91,0.588,0.984,0.639,0.397,16.069,7.625,1.471,0.777,0.402,0.98,7.204,10.706,5.06,17.376,0.524,0.801,6.885,0.467,0.758,0.252,21.474,10.596,5.954,1.736,22.386,17.96,3.929,3.53,69.833,11.956,6.62,1.672,2.646,9.493,9.444,21.575,30.791,3.047,3.693,10.926,11.96,4.233,2.194,6.072,7.818,0.001,7.662,5.74,5.496,6.099,5.145,21.045,10.555,15.791,12.197,51.923,12.499,25.207,9.18,6.17,2.824,25.589,6.404,1.508,6.192,9.101,12.064,2.615,28.203,44.501,1.706,3.065,1.052,8.198,3.883,8.874,12.29,12.506,2.337,27.187,7.034,15.179,12.385,16.95,1.733,0.863,1.609,2.871,3.856,12.75,6.634,13.494,5.884,6.524,4.505,9.905,6.92,3.112,24.277,25.248,21.502,14.042,0.505,32.798,2.572,13.297,3.466,4.832,0.692,16.88,0.869,1.79,3.546,20.504,27.461,1.422,4.368,22.962,45.354,7.935,11.781,24.057,10.441,5.06,2.038,2.327,5.363,3.588,16.084,20.154,5.352,3.451,4.191,14.842,10.826,2.967,3.171,4.069,7.822,6.521,5.505,12.518,16.41,2.568,1.33,14.429,28.095,13.47,9.424,29.437,9.99,14.495,16.62,3.276,12.103,15.711,45.804,3.497,42.019,10.957,69.818,6.596,23.293,7.674,15.048,41.348,17.667,11.329,40.736,9.241,13.527,14.298,21.658,14.766,41.435,7.156,11.531,16.686,4.041,1.171,4.796,3.06,13.287,1.561,3.166,3.034,60.357,34.454,6.743,4.919,2.813,28.411,1.46,10.732,32.191,50.176,58.372,30.217,41.07,4.158,6.131,16.652,13.962,2.934,1.226,8.691,11.696,10.666,83.724,24.47,47.98,42.921,21.198,2.5,54.364,40.497,44.313,10.179,6.406,10.82,1.776,27.168,4.739,41.637,11.098,67.382,5.013,2.394,1.594,1.288,11.314,70.249,37.712,37.818,1.83,5.677,22.698,6.969,5.652,42.157,13.483,10.234,13.475,67.323,54.686,5.622,72.628,41.24,45.664,24.619,49.378,53.735,14.185,1.384,4.965,2.117,49.411,57.123,41.827,31.222,14.627,87.738,64.619,61.516,39.771,17.426,3.439,18.392,42.975,1.478,89.764,32.618,4.067,69.753,47.512,34.673,67.722,1.899,12.631,3.016,53.019,17.626,16.928,18.638,55.38,63.204,2.952,25.113,12.904,73.117,39.286,52.723,2.659,92.129,82.748,3.562,43.086,23.202,51.653,55.784,81.796,16.084,12.699,22.425,60.22,55.228,72.414,17.267,80.397,2.543,19.622,20.487,5.502,23.704,84.801,26.499,59.698,20.583,5.416,29.966,78.017,113.695,34.089,99.951,32.097,44.055,123.355,6.347,124.68,49.267,137.305,33.889,4.257,89.569,34.033,5.712,53.968,34.323,42.496,155.023,37.944,5.38,176.751,52.65,7.416,162.925,36.699,37.534,84.083,168.487,214.27,10.393,6.472,92.2,182.804,176.555,7.054,99.686,72.002,110.37,80.508,104.494,220.143,71.173,111.704,50.97,56.038,299.748,330.241,12.493,229.013,534.486,551.943,558.17,2.898,2.273,0.943,0.478,1.087,0.784,1.275,11.213,19.736,4.842,2.502,1.02,1.919,2.044,2.911,0.403,3.863,36.09,1.16,8.398,6.365,2.146,3.764,0.408,7.178,0.789,2.295,1.684,1.124,0.769,3.502,6.096,0.758,0.491,1.018,0.399,15.472,0.42,15.444,0.704,17.735,3.497,13.639,45.12,6.067,4.706,4.857,0.972,0.851,0.985,3.173,14.611,10.437,48.554,13.581,5.355,4.258,43.339,12.94,2.716,50.63,1.413,2.791,17.849,5.767,8.459,1.325,1.258,94.576,16.345,5.198,8.241,23.806,3.775,5.609,62.644,77.644,82.12,11.21,31.054,19.32,2.262,84.275,11.637,11.232,14.913,6.805,21.16,90.901,100.135,67.12,112.136,176.43,36.386,11.124,205.187,116.817,57.462,13.387,242.577,576.398
2014-06-25,57.568,4.582,0.977,1.833,0.95,38.857,3.376,8.88,0.446,1.22,1.096,5.361,2.277,42.34,26.745,14.342,37.557,11.351,15.415,0.417,0.216,6.545,0.17,0.438,0.249,34.9,13.176,0.896,1.111,1.676,2.493,0.521,3.282,4.704,0.296,1.968,1.136,0.485,14.732,2.552,0.465,0.243,0.621,12.827,4.167,0.665,20.194,28.367,23.123,1.004,0.845,6.588,0.733,7.463,14.219,1.623,0.876,3.416,2.967,2.152,5.043,5.792,5.506,0.69,4.998,2.579,4.489,3.859,57.037,7.847,0.47,4.517,7.821,12.719,2.366,5.822,5.82,0.162,1.385,3.446,1.254,5.684,3.852,1.094,4.451,5.258,16.624,11.541,1.954,3.23,1.64,1.984,1.121,9.084,1.646,0.626,9.266,9.721,33.636,3.34,9.198,0.832,0.624,2.487,16.067,0.371,1.027,0.355,1.856,3.212,1.966,0.465,0.247,3.648,1.477,2.125,10.157,6.258,8.696,9.716,4.561,3.019,5.535,2.116,4.668,1.126,1.732,1.257,0.003,8.889,0.607,1.049,0.555,0.345,15.685,8.085,1.286,0.91,0.439,0.8,5.988,11.345,5.906,19.127,0.466,0.918,7.075,0.583,0.994,0.238,23.071,13.248,6.419,1.754,25.374,17.527,4.38,3.444,78.198,11.381,6.643,1.285,2.261,10.177,9.138,22.364,34.576,2.618,3.758,9.527,11.424,4.445,1.9,5.874,9.415,0.001,8.772,6.046,5.68,5.156,4.436,22.306,9.712,15.239,11.994,47.282,10.486,21.698,8.085,4.938,2.445,23.688,5.423,1.454,7.035,10.923,12.284,2.529,28.542,48.856,1.433,3.806,0.953,10.411,3.859,8.527,9.885,11.592,1.976,27.178,6.493,13.91,11.047,18.8,1.617,0.586,1.47,2.924,4.314,13.744,6.386,13.455,6.506,5.31,4.057,10.6,8.155,2.956,23.541,27.267,21.635,15.655,0.519,31.919,2.206,17.424,3.585,5.786,0.702,17.21,0.966,1.422,3.584,20.212,29.926,0.979,3.996,30.546,53.591,6.734,12.348,24.298,9.845,5.039,1.942,2.871,7.081,4.0,15.964,20.605,5.501,3.503,4.316,16.013,10.672,3.197,3.298,4.419,8.946,6.387,5.264,11.815,16.06,2.429,1.081,15.07,28.694,12.787,9.671,37.531,10.715,16.77,16.249,3.529,13.005,15.814,48.698,3.291,48.435,12.53,79.492,6.973,27.17,8.178,16.138,44.76,19.27,13.502,49.477,11.171,14.662,18.362,22.944,14.945,43.952,7.163,13.383,20.308,3.743,1.574,4.507,3.321,16.441,1.72,3.68,3.389,64.962,34.552,8.222,4.927,3.261,28.043,1.691,12.042,31.384,56.859,59.538,34.496,47.011,4.22,5.781,15.657,14.696,2.586,1.493,9.776,14.145,13.222,90.254,25.949,51.18,44.329,20.731,2.821,55.285,48.417,44.037,9.711,6.49,9.803,2.242,30.06,4.201,44.23,10.47,71.212,4.769,2.669,1.575,1.385,12.045,81.499,38.442,39.163,2.042,5.869,26.074,7.143,5.377,44.865,13.738,9.848,13.26,71.203,64.64,5.521,80.995,43.759,53.642,26.904,56.271,55.464,15.824,1.847,4.713,2.127,51.907,65.114,45.287,35.558,17.087,98.597,73.24,72.112,44.179,15.82,3.782,22.689,50.286,1.968,102.815,35.271,4.414,76.765,48.942,38.912,70.719,2.239,13.974,3.233,57.029,19.102,17.182,20.677,66.457,74.426,3.295,25.625,13.161,77.037,44.274,61.431,3.185,109.102,99.701,4.368,47.762,26.922,59.214,62.115,84.988,17.25,13.539,26.252,65.27,66.538,83.644,18.336,92.447,3.563,20.977,25.214,6.715,25.398,96.22,30.662,70.416,21.338,6.405,29.961,86.453,128.464,34.478,113.811,35.967,46.872,140.18,8.349,146.047,51.019,157.067,34.935,5.745,98.817,41.104,7.225,56.951,36.734,50.415,180.673,42.274,7.08,207.754,59.83,9.584,189.686,40.458,43.575,88.072,193.061,239.224,13.198,8.381,97.46,210.3,201.589,8.838,105.723,80.521,118.839,91.164,110.344,250.325,84.041,114.909,63.817,69.17,334.317,362.021,15.77,248.361,592.334,615.122,606.762,3.042,2.675,1.108,0.385,1.194,0.716,1.767,12.665,23.046,4.047,1.975,0.875,1.501,1.816,2.549,0.258,3.269,43.487,0.839,7.679,5.973,2.0,4.638,0.242,6.957,0.587,2.545,1.247,1.044,0.563,3.23,4.666,0.724,0.386,0.984,0.386,13.255,0.306,15.263,0.666,18.585,3.378,16.055,51.767,6.602,4.525,4.548,1.014,0.898,0.66,3.785,18.075,11.48,57.219,20.609,6.544,5.501,42.794,15.091,3.155,49.969,1.174,2.478,23.191,6.016,8.411,1.26,1.279,113.808,17.561,5.861,8.461,26.985,4.155,6.79,67.968,86.265,92.346,11.629,34.359,23.919,2.371,103.669,11.329,10.674,15.724,8.892,22.888,96.025,118.106,75.648,109.936,210.5,40.383,14.437,224.657,136.0,68.565,16.799,262.955,606.48
2014-06-26,55.934,3.392,0.728,1.925,0.898,36.155,3.048,6.419,0.493,1.227,1.247,4.951,2.258,45.233,25.02,12.759,37.445,9.301,17.594,0.468,0.201,6.582,0.216,0.478,0.195,31.277,11.974,0.622,0.965,1.461,2.102,0.538,2.199,5.08,0.257,1.681,0.897,0.402,14.371,5.364,0.402,0.218,0.694,12.294,3.777,0.576,20.375,26.684,23.486,0.911,0.72,11.268,0.602,11.19,12.082,1.447,0.707,3.399,2.878,1.855,5.455,5.749,5.307,0.573,11.672,4.904,9.753,3.965,56.597,7.418,0.713,9.647,6.167,11.539,2.558,5.335,5.151,0.179,1.199,6.454,1.075,7.148,2.752,0.639,3.979,4.027,18.051,12.96,1.781,2.652,1.618,1.442,1.23,8.413,1.483,0.604,9.686,10.281,30.551,2.519,7.134,0.769,0.486,2.244,15.105,0.569,0.855,0.373,1.796,3.088,1.975,0.626,0.31,2.648,1.132,1.519,8.282,6.174,7.492,9.811,4.117,6.613,6.637,2.536,9.455,1.084,1.678,5.038,0.003,8.699,0.461,0.901,0.303,0.191,14.217,7.733,1.125,0.905,0.439,0.691,5.633,11.604,6.612,17.836,0.507,0.944,12.215,0.651,1.023,0.27,24.767,13.687,5.707,1.409,23.978,16.767,3.945,2.843,77.949,11.133,7.914,0.939,1.721,9.551,8.692,21.225,35.715,2.521,4.773,9.824,11.844,3.965,1.562,9.875,10.817,0.002,9.765,5.29,5.143,4.023,3.607,23.671,10.749,15.694,9.726,47.293,10.906,19.861,8.412,3.986,1.95,21.966,5.213,1.376,7.962,10.506,12.081,2.326,27.21,48.474,1.352,3.912,0.877,10.95,3.369,7.012,7.194,9.339,1.605,27.176,5.434,13.051,10.455,18.664,5.148,0.622,1.221,10.033,5.148,13.661,4.892,13.407,5.525,5.045,4.08,10.483,7.529,8.578,19.877,25.955,19.994,16.57,0.466,29.829,2.282,19.775,3.382,8.312,0.692,15.862,1.072,1.268,9.531,17.411,28.523,0.912,3.798,33.689,54.845,4.698,10.844,23.463,9.657,4.192,1.692,2.994,7.688,3.636,15.031,19.982,5.325,3.505,8.659,20.079,9.125,3.578,3.213,4.424,8.717,6.855,4.992,11.251,13.463,2.308,1.004,15.048,28.053,12.145,8.924,41.814,11.26,17.225,13.096,3.442,27.642,14.771,46.853,3.128,52.362,12.676,81.412,6.361,29.573,8.065,17.315,48.354,20.935,14.14,53.971,11.379,14.555,19.247,23.005,12.431,42.729,11.913,13.595,20.953,3.416,1.878,4.039,3.457,28.189,1.431,3.526,2.901,59.49,33.658,8.919,16.151,3.57,28.163,1.585,10.846,30.015,59.191,57.663,30.944,44.986,4.082,4.429,12.689,15.039,2.419,1.546,9.873,13.531,14.799,92.796,24.636,47.393,43.518,20.08,2.594,56.672,51.782,47.842,9.547,5.626,8.252,2.116,34.462,3.789,44.532,13.779,70.691,4.119,2.362,1.433,1.464,10.983,85.931,37.278,47.429,2.18,6.049,28.576,5.898,4.179,40.648,12.357,17.337,11.816,70.727,73.435,5.012,94.89,43.359,56.565,23.226,61.372,52.746,16.127,2.04,4.469,2.105,52.459,66.785,45.441,38.39,17.648,107.023,76.798,72.552,43.424,13.224,3.4,24.344,57.713,2.347,106.95,38.677,4.197,73.013,48.432,46.349,68.759,2.118,13.776,3.271,52.473,17.764,15.235,21.16,83.715,82.569,3.467,24.933,21.769,76.45,44.134,65.062,3.302,112.818,116.538,4.49,48.995,28.608,71.779,59.269,81.369,15.837,11.555,28.425,63.482,86.743,92.99,31.275,111.424,4.092,19.408,27.879,6.705,23.426,120.277,33.024,94.824,37.315,6.977,29.347,102.113,128.95,33.713,121.973,38.398,49.632,168.415,8.945,156.347,53.127,161.363,35.179,7.22,114.232,45.226,7.766,59.488,37.915,55.318,194.677,39.966,8.624,218.086,65.492,10.863,209.2,43.036,42.731,92.66,212.549,242.71,15.079,10.225,103.732,233.02,223.959,10.746,113.499,86.95,129.684,98.137,118.603,274.918,93.903,122.782,73.421,78.686,361.28,389.681,18.289,280.718,627.834,661.801,656.632,2.634,2.403,0.971,0.33,1.029,0.591,1.655,12.744,23.608,3.263,1.418,0.94,0.888,4.279,1.658,0.235,2.131,48.217,0.837,7.321,5.855,5.528,3.921,0.246,21.389,0.61,2.418,1.024,0.821,0.546,9.122,3.795,0.55,0.333,0.608,0.331,10.554,0.326,13.017,0.373,17.796,2.835,16.582,54.682,5.537,10.441,8.857,0.705,0.78,0.529,3.217,18.804,10.317,60.771,24.201,7.003,6.297,36.759,13.762,3.174,45.484,0.997,2.204,26.02,5.632,15.344,1.416,0.885,122.984,36.497,6.254,22.198,26.048,4.272,7.021,76.979,81.647,100.301,10.104,30.717,23.651,2.45,113.235,9.543,9.919,13.352,9.396,38.407,109.773,123.83,96.051,110.815,229.381,43.291,16.759,248.15,150.385,77.831,19.708,298.571,646.415
2014-06-27,55.727,2.621,0.692,2.06,0.909,33.241,2.711,6.081,0.545,1.32,1.187,4.634,2.389,43.695,23.332,11.859,38.864,8.557,22.19,0.543,0.277,6.307,0.232,0.711,0.21,30.393,12.722,0.717,0.999,1.558,2.228,0.596,1.958,5.674,0.68,1.829,1.035,0.542,13.499,10.435,0.449,0.195,0.738,12.577,3.703,0.672,19.07,24.757,22.136,0.949,0.969,19.187,0.757,15.35,11.309,1.485,0.864,3.558,3.237,2.081,5.925,5.866,4.922,1.176,16.313,9.311,12.291,4.059,54.177,6.951,0.774,14.018,6.08,10.458,2.754,4.99,5.334,0.23,1.287,11.938,1.15,7.107,2.031,0.487,4.269,4.017,20.208,15.017,1.881,2.366,1.662,1.273,1.375,8.051,1.522,0.64,10.436,11.25,27.644,2.204,7.164,0.861,0.524,2.473,14.091,0.486,0.87,0.419,1.972,3.442,2.132,0.731,0.355,2.071,1.056,1.401,6.474,6.542,6.346,9.973,3.668,12.497,11.889,5.35,19.005,1.205,1.882,8.741,0.003,8.765,0.468,0.879,0.545,0.351,13.622,7.43,1.238,0.998,0.476,0.902,4.349,12.452,8.0,16.373,0.54,1.012,23.725,0.676,1.103,0.252,28.355,13.475,5.296,1.548,21.603,16.78,3.574,2.483,78.049,11.394,9.996,1.013,1.718,9.202,8.521,20.693,34.704,2.789,5.945,12.462,13.965,3.68,1.297,17.371,12.547,0.001,10.844,4.885,4.976,3.392,3.519,24.865,12.799,18.205,10.267,52.044,11.605,19.744,9.238,3.631,1.817,21.69,5.511,1.379,8.876,9.846,12.05,2.268,26.729,47.963,1.416,4.0,0.875,10.92,3.066,6.026,5.732,9.18,1.527,27.178,4.773,13.757,11.121,21.434,7.313,0.895,1.429,14.154,5.907,13.151,3.95,14.334,5.232,10.742,6.428,10.265,7.484,12.756,17.45,25.756,19.3,16.214,0.486,29.854,2.161,21.342,3.176,14.399,0.766,15.781,1.158,1.613,12.131,16.647,27.033,1.207,3.53,34.51,53.369,3.64,9.539,23.741,10.075,3.86,1.57,3.225,8.243,3.326,14.69,19.803,5.181,3.705,15.603,28.318,8.781,3.89,3.528,4.615,8.174,7.698,5.178,11.31,12.215,2.035,0.937,18.458,29.853,12.858,8.254,41.862,12.208,16.552,11.025,3.649,36.783,13.98,44.886,3.345,56.429,12.278,82.184,5.731,30.984,7.448,21.368,54.483,25.225,14.263,55.291,11.325,13.452,20.183,22.872,12.577,42.122,20.674,13.091,20.839,3.953,2.062,4.27,3.622,46.6,1.415,3.824,3.08,55.123,34.244,9.446,22.653,3.653,29.631,1.582,9.488,30.669,57.639,59.289,26.507,42.374,3.877,3.426,10.456,22.134,2.904,1.59,10.469,13.386,16.021,101.41,23.251,45.304,45.301,20.108,2.633,63.084,52.245,58.896,9.301,5.039,7.425,2.171,38.101,4.007,42.733,23.891,70.099,3.767,2.586,1.533,1.551,10.36,88.478,36.779,50.936,2.343,6.406,30.921,4.928,3.498,37.979,11.983,30.823,10.36,70.135,88.397,4.661,111.885,39.762,57.199,19.393,76.492,51.287,15.538,2.162,4.629,2.165,50.189,67.159,45.884,39.06,18.213,118.856,75.627,69.737,41.379,11.601,3.733,24.252,70.083,2.607,109.125,47.007,4.483,71.425,49.594,51.285,69.702,2.042,14.268,3.511,49.695,16.501,14.482,20.376,107.166,85.665,3.614,23.871,37.912,75.681,42.396,65.492,3.381,112.822,137.872,4.557,49.887,28.536,84.208,53.91,81.353,14.867,9.92,28.782,59.784,115.56,99.98,53.322,132.112,4.484,17.871,29.731,7.197,21.598,143.282,33.408,130.384,64.656,7.31,28.323,127.314,128.293,32.862,123.308,38.912,52.124,198.134,9.419,161.407,55.569,161.753,34.41,8.237,143.272,47.679,7.983,62.566,38.274,57.755,201.767,37.122,9.731,214.771,67.313,11.665,221.874,44.869,39.977,97.423,223.388,243.415,15.973,11.722,110.147,250.276,238.494,12.53,121.2,88.119,141.537,99.488,129.167,295.002,101.142,133.193,78.544,83.89,385.399,415.672,20.343,319.032,655.941,694.768,699.552,2.582,2.358,1.075,0.469,1.133,0.724,1.646,11.811,23.049,3.809,1.281,1.069,0.81,8.343,1.1,0.334,1.537,53.785,0.922,7.704,6.191,8.958,3.851,0.334,29.782,0.689,2.42,1.012,0.927,0.668,14.339,4.261,0.755,0.788,0.767,0.398,10.545,0.355,11.751,0.547,17.933,2.577,16.958,56.352,5.422,16.682,17.517,0.789,0.829,0.781,3.205,18.547,9.252,60.482,25.289,7.278,6.786,32.533,13.376,3.55,45.216,2.333,2.712,27.461,5.806,27.548,1.6,1.067,124.117,50.283,6.62,34.04,26.146,4.882,7.052,85.258,76.58,110.229,9.15,26.308,22.04,2.526,116.69,8.174,10.291,11.592,9.832,65.263,133.033,123.041,132.583,115.768,233.265,45.553,18.115,270.055,158.381,84.305,22.139,344.319,691.467
2014-06-28,54.528,1.84,0.354,2.079,0.698,33.236,2.176,4.716,0.447,1.514,0.732,3.853,2.437,42.545,22.827,12.103,35.945,7.054,23.169,0.505,0.272,5.268,0.2,0.623,0.27,28.062,10.802,1.085,1.184,1.362,2.113,0.371,1.385,6.227,0.797,1.964,1.075,0.491,13.521,12.892,0.542,0.208,0.762,12.544,3.244,0.651,18.849,25.804,21.753,0.599,0.863,22.971,0.772,15.42,11.995,1.906,1.127,3.403,2.819,1.758,5.947,5.452,3.777,1.219,15.565,11.006,10.975,3.471,51.145,5.683,0.442,13.576,6.595,9.436,2.115,4.05,5.17,0.237,1.591,14.663,1.082,5.2,1.605,0.388,4.084,3.744,19.597,14.051,1.492,1.91,1.249,0.859,0.983,8.422,1.742,0.686,9.56,10.403,27.114,1.807,7.68,0.8,0.726,2.027,14.184,0.221,1.164,0.405,1.999,3.43,1.914,0.649,0.283,1.465,0.73,0.959,5.575,6.628,5.422,9.112,2.987,15.098,16.93,7.104,24.181,1.229,1.809,8.935,0.001,8.378,0.61,1.022,0.78,0.462,12.276,6.352,1.317,1.022,0.455,0.962,2.311,11.167,7.975,14.642,0.457,0.878,31.152,0.626,1.119,0.215,28.182,12.922,4.471,1.651,21.711,15.44,3.156,2.1,76.439,9.901,9.782,0.621,1.209,8.408,7.629,19.582,34.472,2.173,5.674,12.741,14.508,3.102,0.711,20.027,13.715,0.001,11.591,3.782,3.836,2.324,3.093,25.804,12.908,19.093,11.38,49.101,10.764,18.572,8.902,2.741,1.502,19.555,4.808,1.092,8.248,9.07,10.062,1.977,25.562,46.516,1.098,3.722,0.666,10.456,2.167,4.878,4.223,10.641,1.279,27.17,3.786,14.186,10.741,28.71,6.711,0.625,1.425,13.186,5.165,13.536,3.27,14.451,5.583,15.282,8.986,8.636,7.935,12.396,14.58,26.468,19.859,16.178,0.585,29.668,1.526,21.743,2.558,19.063,0.84,16.523,1.083,1.469,10.405,17.253,27.349,0.97,2.71,33.908,50.697,2.815,9.898,23.069,9.39,3.082,1.309,2.977,8.255,3.001,13.942,19.017,4.125,3.083,17.923,31.049,9.569,3.307,3.291,3.789,6.468,6.929,5.108,10.358,10.81,1.265,0.521,24.072,32.776,13.519,8.253,41.687,11.011,14.055,9.054,3.487,35.119,12.657,41.12,3.113,57.253,10.914,79.651,4.298,30.351,5.99,26.483,53.988,31.171,12.988,53.903,10.601,10.613,20.044,19.474,13.806,41.8,25.489,11.664,19.485,3.654,1.975,3.723,3.575,57.579,1.71,4.052,3.357,54.406,32.942,9.404,21.653,3.229,28.535,1.899,7.892,30.835,56.803,61.175,22.773,41.562,2.686,2.653,8.244,32.243,2.592,1.665,9.609,12.895,15.906,106.198,23.491,45.866,48.291,17.887,3.139,65.558,52.38,64.461,7.858,3.914,5.985,2.42,36.442,3.345,38.122,31.557,67.891,3.186,2.728,1.819,1.353,8.14,88.132,34.771,44.249,2.473,6.077,30.844,3.474,2.413,40.081,10.376,38.391,8.288,67.929,101.512,4.051,112.286,33.064,53.804,15.867,95.346,49.37,13.885,2.158,4.24,2.353,44.33,68.169,43.189,37.162,17.791,125.097,74.753,68.351,41.254,8.985,3.886,22.698,87.33,2.498,107.873,57.481,4.462,72.069,48.705,49.564,72.489,2.328,13.033,3.366,51.525,12.927,12.507,18.221,124.346,83.122,3.452,21.346,49.243,72.83,42.044,61.371,3.6,113.739,157.186,5.08,46.943,25.991,87.373,45.63,84.522,12.983,7.113,26.701,50.56,140.898,102.576,70.141,150.777,4.476,13.793,29.689,7.648,16.994,160.885,31.103,163.577,84.425,7.202,25.006,153.933,130.325,29.63,116.309,36.329,54.237,205.972,10.099,158.828,56.644,163.969,31.407,9.057,177.983,47.614,8.575,63.363,36.577,56.931,199.604,31.085,10.64,211.509,65.413,11.698,224.125,44.786,34.207,101.98,222.213,248.19,15.452,12.717,115.443,256.942,240.725,13.666,125.138,84.224,145.99,95.14,140.599,304.72,104.782,143.027,79.164,84.597,402.72,437.871,22.089,343.126,682.888,721.937,735.709,2.666,2.541,1.154,0.421,1.248,0.79,1.946,9.217,20.75,3.213,0.844,1.036,0.573,10.076,0.76,0.296,1.141,55.469,0.755,6.263,5.053,9.244,3.998,0.292,26.802,0.57,2.116,0.613,1.008,0.588,14.642,4.188,0.907,0.992,1.09,0.499,8.801,0.304,10.299,0.824,18.388,2.579,16.323,53.429,5.509,17.545,21.988,1.223,1.111,0.796,3.215,19.154,8.47,57.693,24.085,6.898,6.034,27.432,14.09,4.541,40.808,2.393,2.681,26.332,5.557,36.236,1.448,1.557,120.483,49.109,5.992,36.071,25.638,4.968,6.021,83.692,75.661,111.431,7.234,21.322,19.043,2.586,118.179,6.781,9.251,8.349,10.282,88.079,155.316,116.214,175.352,129.917,231.997,45.962,18.072,283.696,158.816,86.008,24.079,372.356,732.847
2014-06-29,50.075,1.007,0.117,1.751,0.381,31.772,1.609,2.953,0.267,1.469,0.525,2.908,1.986,42.916,18.771,9.866,28.952,5.034,20.608,0.357,0.153,3.519,0.094,0.371,0.184,22.287,7.334,0.946,0.994,0.896,1.564,0.253,0.827,6.582,0.413,1.581,0.797,0.31,11.543,11.237,0.388,0.162,0.753,11.14,2.176,0.44,18.032,25.283,19.568,0.265,0.503,20.44,0.545,13.03,10.953,1.931,0.947,2.745,1.882,1.2,4.928,3.92,2.48,0.721,12.293,10.119,8.113,2.288,43.985,4.309,0.199,10.013,4.891,8.249,1.175,2.968,4.34,0.1,1.463,13.92,0.711,3.515,1.153,0.252,3.062,2.796,16.819,11.548,0.947,1.213,0.674,0.417,0.475,7.408,1.589,0.603,7.755,8.422,23.063,1.186,5.461,0.557,0.637,1.236,11.783,0.07,1.1,0.253,1.74,2.667,1.275,0.385,0.139,0.78,0.337,0.443,4.167,5.934,4.007,7.32,2.221,13.229,17.015,6.211,22.389,1.048,1.45,6.686,0.0,7.007,0.475,0.897,0.468,0.271,9.505,4.825,1.053,0.827,0.348,0.651,1.201,8.982,6.698,12.451,0.29,0.581,29.922,0.587,1.009,0.146,23.755,11.792,3.0,1.295,19.094,12.693,2.356,1.487,67.935,7.565,7.39,0.32,0.681,6.488,6.051,16.242,33.064,1.211,4.223,10.772,12.539,2.074,0.264,15.958,13.039,0.0,11.434,2.352,2.574,1.194,2.082,26.378,10.723,16.919,9.665,39.338,8.842,15.953,7.456,1.508,0.934,16.281,3.943,0.621,6.37,7.271,8.104,1.392,22.39,41.58,0.601,2.772,0.361,8.77,1.148,3.217,2.486,9.805,0.791,27.149,2.574,12.514,8.853,33.439,5.372,0.312,1.0,10.967,3.932,12.806,2.253,12.633,4.629,13.627,9.04,6.741,6.974,10.6,10.799,24.003,18.534,15.973,0.52,25.83,1.084,19.542,1.932,18.601,0.724,15.114,0.793,0.943,8.021,15.271,24.945,0.575,2.198,30.496,44.764,1.904,9.407,19.801,7.458,1.886,0.854,2.123,6.605,2.293,11.786,16.559,2.622,2.022,14.386,28.125,8.764,2.431,2.15,2.279,4.194,5.182,4.392,8.14,8.199,0.646,0.236,26.498,32.517,12.059,7.17,42.576,8.793,10.811,6.662,2.666,29.206,10.145,34.295,2.43,52.393,8.39,71.288,2.61,28.235,4.589,29.822,45.907,36.1,9.963,49.273,8.932,7.689,17.663,15.841,12.114,39.875,22.975,9.196,16.317,2.696,1.633,2.679,3.074,56.429,1.439,3.492,2.834,46.719,27.89,8.128,18.115,2.493,24.307,1.884,5.796,27.581,53.609,57.024,17.962,35.428,1.485,1.91,5.975,35.759,1.818,1.379,6.75,11.169,13.447,97.552,20.503,41.456,47.31,14.193,2.994,58.637,51.244,58.038,5.899,2.527,3.817,2.216,31.272,2.28,33.053,30.671,62.769,2.286,2.232,1.602,0.907,5.52,82.037,30.035,34.318,2.145,4.905,27.708,2.005,1.302,38.927,7.711,34.951,6.04,62.828,101.009,3.088,96.901,26.236,46.292,12.071,101.969,45.587,11.178,1.894,3.407,2.084,37.922,65.402,36.668,33.802,15.186,116.978,71.16,61.37,36.82,5.614,3.215,19.131,101.499,2.043,99.114,65.755,3.71,65.568,42.519,43.556,70.348,2.056,9.262,2.701,49.606,8.658,9.25,15.21,124.323,75.84,2.859,17.277,48.713,66.729,37.953,52.893,3.242,108.151,162.894,5.131,40.239,21.305,81.676,35.805,81.755,9.962,4.267,22.468,39.601,150.501,99.876,72.519,161.884,3.882,9.098,25.918,6.841,11.294,169.87,26.355,178.85,85.786,6.425,19.942,173.252,125.97,23.903,102.879,31.266,55.796,190.676,9.61,147.132,57.116,160.053,26.235,9.598,203.137,42.559,8.454,61.887,32.462,50.809,186.338,22.728,10.95,197.86,59.442,10.559,213.907,41.895,25.923,105.815,209.366,242.865,13.474,12.914,118.711,248.738,230.405,13.815,126.135,75.949,143.576,85.594,149.649,296.596,103.165,152.056,74.193,79.757,400.455,444.79,22.261,346.336,688.291,733.122,760.641,2.162,2.125,0.912,0.237,1.023,0.585,1.769,5.746,16.821,2.301,0.427,0.741,0.303,8.616,0.48,0.177,0.735,49.291,0.452,4.074,3.395,7.991,3.322,0.17,20.692,0.324,1.433,0.279,0.794,0.362,12.874,3.416,0.632,0.585,0.771,0.403,6.193,0.176,8.054,0.561,16.507,1.718,14.264,44.296,4.493,15.406,21.003,1.077,1.048,0.511,2.663,18.645,6.825,51.904,19.724,5.632,4.37,20.915,12.24,4.771,31.891,1.376,2.072,21.755,4.118,37.534,0.937,1.253,110.718,41.597,4.491,32.214,22.609,4.212,4.121,74.092,67.449,99.905,4.681,16.303,14.64,2.357,114.598,5.086,7.237,4.981,9.576,95.33,171.38,103.593,209.04,153.81,221.443,43.738,16.272,284.982,151.994,82.713,24.431,374.748,762.583
2014-06-30,45.903,1.081,0.526,1.321,0.255,27.118,1.557,3.269,0.133,1.184,0.511,2.332,1.394,39.542,13.997,7.314,23.337,4.76,17.607,0.203,0.074,2.29,0.087,0.22,0.083,18.398,6.31,0.516,0.567,0.527,1.024,0.155,0.987,6.751,0.152,1.064,0.499,0.195,8.996,8.558,0.184,0.089,0.62,9.939,1.505,0.252,15.191,22.002,15.795,0.278,0.261,15.664,0.343,10.748,8.937,1.376,0.612,2.309,1.148,0.752,3.899,2.661,1.891,0.441,9.626,8.942,6.201,1.457,35.934,3.809,0.195,7.09,3.518,7.106,0.717,2.582,4.061,0.1,0.958,12.314,0.401,3.333,0.854,0.221,2.149,2.573,14.198,9.528,0.62,1.04,0.423,0.548,0.296,6.233,1.212,0.443,6.311,6.829,17.719,0.807,4.048,0.387,0.376,0.744,9.198,0.124,0.719,0.175,1.313,1.864,0.8,0.189,0.122,0.872,0.511,0.551,3.589,5.067,3.15,5.956,1.802,11.246,14.276,4.945,18.014,0.774,1.068,5.01,0.001,5.839,0.236,0.548,0.209,0.129,6.446,4.0,0.76,0.534,0.207,0.485,1.262,7.507,5.574,10.572,0.184,0.397,24.52,0.434,0.76,0.07,19.678,10.372,2.38,0.843,15.131,11.388,1.758,1.208,57.818,6.431,5.791,0.407,0.686,5.331,5.292,12.816,29.104,0.976,3.425,9.181,10.905,1.671,0.621,12.258,11.39,0.001,10.747,1.865,2.336,0.833,1.66,26.528,9.724,15.131,7.772,34.515,8.915,15.599,7.658,1.177,0.859,15.098,3.984,0.459,5.387,5.294,8.217,1.033,19.875,35.916,0.518,2.06,0.449,6.703,1.031,2.295,1.83,8.017,0.607,27.123,2.028,10.651,7.49,33.784,4.253,0.179,0.577,9.074,3.462,10.854,2.029,10.56,4.071,10.844,7.788,6.098,6.131,8.763,10.692,20.374,15.641,14.047,0.313,20.526,1.038,17.007,1.775,15.277,0.441,12.831,0.445,0.593,6.883,12.33,20.157,0.35,2.358,25.414,37.223,1.548,7.593,16.169,5.963,1.572,0.663,1.574,4.7,1.717,9.691,13.949,1.889,1.732,10.701,25.037,7.232,2.31,1.324,1.47,2.906,3.954,3.472,6.37,7.337,0.558,0.252,25.387,29.323,10.073,5.54,39.876,7.281,8.506,6.251,1.938,25.026,7.267,28.609,1.634,44.972,6.393,61.788,2.013,25.571,3.919,30.43,37.637,38.321,7.144,43.062,7.434,6.009,14.792,15.073,9.896,38.521,18.551,7.045,13.03,1.797,1.183,1.736,2.399,48.216,0.876,2.555,1.959,36.707,22.766,6.798,14.702,1.953,20.281,1.431,4.916,23.511,46.661,48.984,13.714,27.834,1.107,1.469,4.883,33.061,1.139,0.978,4.716,10.077,10.577,84.27,16.803,33.977,43.086,12.139,2.108,52.354,47.308,50.121,4.744,2.24,3.066,1.705,26.622,1.484,30.146,26.582,57.781,1.65,1.539,1.14,0.605,4.637,73.349,25.238,28.413,1.512,3.649,24.191,2.011,1.488,33.904,6.536,28.134,5.674,57.841,90.846,2.314,81.68,22.003,39.698,10.825,96.169,43.812,9.06,1.442,2.485,1.629,34.679,59.785,32.448,30.574,12.704,102.687,62.893,51.405,30.63,4.246,2.26,15.066,107.064,1.455,87.283,69.192,2.675,55.641,35.401,37.614,64.321,1.391,6.548,1.977,43.865,7.07,7.772,12.776,113.232,67.771,2.163,13.281,42.386,61.231,32.05,45.6,2.363,96.359,154.396,4.273,35.159,17.096,72.749,30.177,74.151,8.289,3.932,18.342,34.357,144.866,93.735,66.557,162.062,2.953,7.758,20.843,5.231,9.477,169.262,21.929,175.389,78.362,5.247,15.227,182.864,115.718,18.319,91.11,26.769,56.776,168.138,7.941,131.113,57.922,148.721,20.768,9.362,214.159,35.646,7.084,61.61,27.083,43.013,167.088,18.586,10.396,173.557,51.694,8.614,195.993,36.886,20.897,108.687,192.83,225.543,10.983,12.239,120.593,230.635,214.031,13.108,127.587,66.251,141.763,74.571,154.511,275.576,97.086,159.379,65.669,71.367,378.535,432.351,20.379,336.464,664.151,717.358,766.405,1.608,1.682,0.575,0.115,0.686,0.353,1.331,3.515,13.097,2.141,0.392,0.508,0.294,7.307,0.472,0.106,0.695,41.296,0.328,2.904,2.838,6.885,2.945,0.102,16.642,0.236,1.111,0.254,0.517,0.29,11.015,3.421,0.341,0.239,0.347,0.24,5.591,0.131,7.736,0.237,14.334,1.132,11.498,34.937,3.469,13.214,18.098,0.598,0.699,0.285,2.416,17.064,5.694,45.795,14.196,4.426,3.003,20.469,10.809,3.911,26.563,0.736,1.618,16.33,2.592,33.697,0.585,0.715,98.415,35.855,3.217,27.039,20.283,3.147,2.846,65.555,54.639,84.603,3.939,14.697,11.85,1.989,105.747,3.851,5.205,4.555,8.102,92.902,180.17,93.054,223.265,180.394,200.304,39.274,13.541,275.643,141.051,76.149,22.682,362.887,777.968
2014-07-01,48.191,3.143,1.91,1.117,0.333,25.845,3.484,11.928,0.162,0.876,4.335,6.628,1.136,34.207,14.135,7.31,33.666,9.582,18.179,0.16,0.081,7.785,0.162,0.226,0.09,25.088,10.143,0.376,0.407,0.504,0.766,0.3,4.966,6.995,0.279,0.824,0.489,0.244,8.282,7.793,0.166,0.084,0.464,13.97,4.347,0.259,13.277,19.474,14.337,0.906,0.309,12.99,0.304,11.474,8.444,1.009,0.577,3.226,1.262,0.859,4.81,4.11,5.913,0.603,9.575,8.819,7.059,1.749,35.616,9.697,0.365,7.229,5.644,9.975,0.672,8.865,7.703,0.193,0.771,11.927,0.413,10.234,2.889,1.864,2.546,5.491,16.105,11.925,1.118,2.209,0.979,1.642,1.32,5.939,0.927,0.341,7.901,8.4,19.076,1.915,5.892,0.523,0.308,0.896,8.575,0.589,0.574,0.273,1.137,1.693,1.468,0.227,0.205,2.864,1.911,1.828,7.209,5.815,4.89,7.922,3.039,11.399,12.128,4.254,15.414,0.64,1.027,4.876,0.007,8.313,0.182,0.381,0.28,0.184,7.331,8.642,0.867,0.391,0.162,0.681,11.896,11.125,6.155,19.969,0.23,0.453,20.332,0.311,0.561,0.083,22.931,11.273,4.86,0.715,14.701,14.46,2.495,2.314,57.259,8.024,5.859,1.582,2.185,7.761,6.57,13.69,26.872,2.602,3.958,9.42,11.403,3.146,2.408,10.979,10.823,0.002,10.394,4.697,5.368,2.783,3.592,26.504,10.458,15.573,6.6,36.567,9.884,17.698,8.447,3.548,2.036,18.885,7.936,1.073,8.303,5.538,15.897,1.729,20.477,35.123,1.589,3.069,1.169,6.746,3.355,3.867,5.177,6.952,1.454,27.122,4.208,12.376,9.57,32.365,3.593,0.274,0.516,7.782,5.443,10.822,5.398,10.718,5.882,9.21,6.751,15.169,8.171,7.443,19.388,26.021,14.158,12.735,0.235,19.595,2.946,18.113,4.553,12.821,0.31,15.676,0.343,0.565,7.215,15.726,22.418,0.353,6.999,25.083,34.941,3.932,6.364,16.189,6.988,3.134,1.393,2.852,6.074,2.267,10.609,14.363,3.756,3.63,9.493,25.152,6.797,3.981,3.545,4.953,6.341,5.624,4.045,7.598,12.251,1.751,1.022,23.35,26.813,9.448,4.775,35.004,10.187,14.803,16.244,1.836,25.738,7.569,32.419,1.446,44.335,9.092,61.796,4.884,29.873,9.377,28.962,43.313,37.996,10.236,48.343,7.607,14.885,14.147,31.825,8.243,42.184,16.388,8.3,15.583,1.468,0.937,1.634,2.117,41.273,0.635,1.963,1.478,38.785,23.551,8.289,12.51,1.794,22.599,1.115,8.701,25.906,42.402,46.892,15.649,26.721,2.638,4.943,10.087,28.974,1.062,0.858,10.255,15.408,13.348,78.14,15.462,39.49,39.979,14.649,1.507,51.235,42.301,47.113,10.456,3.92,6.682,1.311,32.005,1.995,58.01,23.055,62.565,2.77,1.193,1.011,0.683,10.173,70.222,26.948,42.427,1.196,3.776,26.221,5.077,4.961,29.428,11.217,25.019,11.431,62.578,82.109,3.632,90.379,55.646,51.398,23.362,87.734,51.671,12.929,1.136,2.225,1.507,69.111,54.627,36.288,41.264,16.661,93.949,57.345,47.441,27.779,9.788,1.746,15.223,104.941,1.147,84.289,67.881,2.13,64.633,35.345,44.254,60.137,1.037,14.322,1.836,39.199,14.901,13.456,17.69,102.287,83.494,1.967,17.102,38.336,67.687,28.922,60.775,1.78,100.841,142.858,3.325,38.722,20.025,74.806,39.865,69.304,13.07,9.931,20.282,50.286,133.262,98.22,61.932,156.28,2.328,17.05,25.084,4.006,20.016,165.112,25.189,162.748,73.739,4.52,19.26,181.605,106.73,21.505,120.443,31.789,57.773,172.078,6.273,128.94,61.819,138.213,21.851,8.424,212.36,42.29,5.578,67.216,24.44,51.664,162.009,31.457,9.383,157.041,67.502,7.145,186.828,32.649,31.467,111.19,217.016,209.916,9.481,11.174,123.369,219.984,228.203,12.133,134.38,89.394,151.336,96.767,157.376,261.766,92.526,165.75,61.295,67.841,360.226,415.084,17.949,339.428,632.829,687.764,757.048,1.256,1.262,0.44,0.141,0.54,0.301,0.977,10.497,16.666,5.727,3.085,0.533,2.343,7.975,3.116,0.133,4.631,43.45,0.645,5.036,4.506,6.659,4.396,0.139,15.636,0.435,1.576,2.02,0.443,0.529,10.071,8.527,0.355,0.33,0.319,0.218,13.163,0.209,14.407,0.225,18.208,2.16,10.896,41.016,5.514,11.866,16.713,0.436,0.541,0.275,3.677,17.962,7.718,46.751,18.151,4.685,3.002,36.129,14.263,3.062,35.733,1.089,1.878,19.119,2.698,29.735,0.651,0.632,96.26,35.714,2.737,22.866,29.224,2.47,3.587,76.118,56.597,87.779,6.899,29.969,16.61,1.836,105.95,8.396,4.736,11.427,6.484,89.582,183.287,101.631,220.01,202.414,181.829,35.009,11.483,273.869,153.34,75.492,20.202,364.968,785.881
2014-07-02,54.162,5.621,2.738,1.287,0.396,28.886,5.393,19.883,0.186,0.802,4.546,9.685,1.168,32.436,14.86,7.184,51.804,14.617,22.914,0.189,0.089,16.515,0.122,0.201,0.103,33.446,11.739,0.451,0.465,0.776,1.063,0.447,8.464,7.361,0.192,0.789,0.476,0.232,7.956,6.999,0.197,0.097,0.415,18.508,8.395,0.294,12.715,18.748,13.929,1.469,0.269,11.419,0.305,12.371,8.759,0.979,0.571,5.155,1.76,1.207,7.661,8.614,10.163,0.512,8.841,7.609,6.808,3.036,45.71,14.877,0.651,6.726,5.992,17.335,0.749,12.527,9.103,0.12,0.785,11.006,0.657,11.371,6.693,3.644,6.136,5.968,21.11,15.492,1.485,4.411,1.551,3.895,2.085,5.744,0.849,0.311,10.838,11.665,21.035,2.716,5.724,0.632,0.365,1.253,8.218,0.653,0.643,0.257,1.23,4.243,3.284,0.251,0.148,5.501,3.674,3.411,16.856,9.385,10.232,12.019,5.542,10.766,10.084,3.282,13.293,0.696,1.206,4.076,0.004,13.611,0.2,0.366,0.329,0.208,9.47,14.429,0.962,0.413,0.177,0.602,16.433,17.13,8.303,32.481,0.262,0.597,17.078,0.296,0.536,0.089,30.893,18.163,9.527,0.679,14.46,16.885,4.609,4.05,65.137,9.001,5.691,2.116,3.083,12.107,7.597,16.174,26.48,3.531,4.058,8.937,11.57,5.218,3.245,8.627,11.568,0.001,10.523,7.524,7.54,4.688,6.088,26.735,10.344,15.642,5.708,38.515,9.854,18.258,8.295,5.125,2.697,22.341,7.897,1.608,11.351,8.331,17.664,2.983,21.582,37.046,1.844,4.987,1.602,9.736,5.522,6.564,8.483,6.382,1.977,27.134,7.286,13.591,10.277,30.083,2.736,0.318,0.584,5.934,6.521,11.494,11.37,11.617,6.526,7.431,5.669,19.06,9.087,5.769,29.119,33.383,14.031,13.14,0.275,21.009,3.654,26.705,6.703,11.039,0.335,19.118,0.367,0.707,6.3,19.776,27.99,0.576,7.931,33.942,42.203,7.147,5.719,18.113,7.878,6.852,2.658,4.704,9.739,4.254,12.459,16.058,5.421,4.925,7.831,26.571,6.76,4.627,6.487,9.605,13.2,6.749,5.256,8.864,19.126,2.864,1.535,21.066,25.45,9.328,4.4,30.6,14.623,25.069,29.138,2.239,23.576,9.159,42.148,1.73,55.496,15.518,68.143,8.544,43.056,14.702,26.001,59.487,35.615,20.917,59.233,13.346,24.871,23.893,36.63,7.037,50.761,13.591,11.446,21.99,1.675,0.821,2.111,2.101,36.112,0.595,1.683,1.356,41.448,26.088,12.165,9.569,1.89,25.271,1.094,14.785,28.25,40.966,49.211,24.793,26.577,4.595,10.329,17.941,24.403,1.123,0.816,18.159,19.081,19.463,76.628,14.7,48.365,38.007,16.65,1.43,50.054,37.245,44.788,15.676,8.688,9.356,1.179,39.026,2.628,74.152,18.793,69.197,3.691,1.11,0.926,0.845,15.206,71.477,29.878,50.623,1.166,6.405,33.08,9.334,9.499,26.213,16.919,21.268,18.348,69.165,75.57,5.042,107.3,88.353,79.083,43.526,79.132,64.525,19.909,1.014,2.521,1.36,88.223,48.616,42.044,56.962,25.672,89.441,55.542,45.316,25.956,14.274,1.558,19.964,98.189,1.025,87.401,62.707,2.025,75.924,37.978,51.547,57.406,0.929,25.905,2.058,35.441,23.451,20.866,25.661,91.987,95.844,2.054,23.177,33.259,76.32,26.774,90.383,1.559,116.268,136.542,2.872,44.437,26.33,82.92,58.634,66.636,20.065,18.988,25.738,68.526,119.869,117.883,55.508,148.825,2.071,26.427,37.992,3.367,31.441,157.354,32.218,146.384,66.728,4.288,25.465,169.194,97.285,30.322,164.564,41.239,59.356,190.616,5.177,134.635,64.249,127.843,28.451,7.255,198.349,60.55,4.691,72.704,26.768,71.492,166.741,49.162,8.187,147.717,87.785,6.483,186.908,32.515,48.875,114.046,269.04,196.538,8.666,9.926,126.552,217.958,273.555,10.983,140.308,114.744,161.998,126.753,162.117,258.242,116.276,170.918,69.949,77.985,353.215,403.478,15.873,355.808,606.614,658.603,740.461,1.364,1.215,0.421,0.124,0.523,0.301,0.946,18.568,28.443,6.6,4.837,0.514,3.705,7.892,5.785,0.115,9.346,57.572,0.737,5.803,4.93,5.916,4.44,0.115,13.034,0.45,2.556,3.093,0.422,0.516,8.476,9.88,0.387,0.252,0.425,0.235,16.827,0.197,22.974,0.303,23.005,2.054,20.057,57.664,6.265,9.855,15.616,0.492,0.543,0.305,3.682,23.161,12.962,53.12,36.398,7.901,4.158,52.683,15.95,2.599,45.231,0.823,1.798,32.818,4.531,25.778,0.631,0.693,109.181,32.719,3.007,18.071,37.405,2.051,5.996,89.038,59.873,112.37,15.088,53.267,28.656,1.651,115.699,15.069,5.388,21.896,5.583,82.738,182.304,126.824,206.349,217.787,169.274,33.711,10.272,302.339,204.279,84.898,17.947,381.322,783.951
2014-07-03,54.56,5.981,1.896,1.509,0.373,30.21,5.705,18.746,0.127,0.79,2.814,8.152,1.171,31.477,14.037,7.154,53.17,14.628,22.888,0.142,0.111,16.978,0.079,0.172,0.089,33.337,9.946,0.378,0.417,0.884,1.234,0.374,7.471,7.592,0.185,0.764,0.391,0.187,7.307,5.232,0.172,0.097,0.383,18.395,8.707,0.236,11.985,18.131,12.678,1.343,0.187,8.638,0.301,10.565,8.329,0.911,0.462,5.758,1.825,1.02,8.847,11.428,9.414,0.444,6.916,5.428,4.98,3.97,53.882,12.981,0.881,4.592,5.991,16.665,0.779,9.926,7.94,0.073,0.654,8.763,0.785,8.227,7.985,3.457,7.771,4.708,21.587,14.844,1.155,5.104,1.637,3.663,1.931,5.689,0.789,0.293,10.288,11.443,21.031,2.151,5.863,0.524,0.318,1.315,7.752,0.457,0.585,0.182,1.162,5.499,3.592,0.198,0.105,5.628,3.079,3.527,22.158,10.885,14.052,13.395,6.624,8.844,7.523,2.183,10.178,0.712,1.213,2.966,0.004,15.817,0.203,0.347,0.214,0.146,8.477,13.659,0.836,0.35,0.13,0.488,11.278,15.913,8.286,30.813,0.252,0.606,12.962,0.273,0.495,0.054,32.125,19.407,11.197,0.545,12.704,16.165,5.403,4.155,67.654,8.195,4.584,1.752,2.562,13.386,7.197,15.567,24.652,3.277,3.377,7.191,10.151,5.645,2.316,5.21,11.993,0.001,10.533,7.047,6.518,4.025,6.17,27.339,8.756,13.986,4.765,34.804,8.335,16.042,7.076,4.318,2.244,21.862,5.739,1.496,11.165,10.026,15.099,3.172,20.686,36.021,1.414,5.636,1.464,11.543,4.919,6.936,7.558,5.747,1.634,27.13,7.829,12.384,8.921,26.581,1.884,0.303,0.533,4.005,5.885,10.478,12.695,10.825,5.716,5.236,4.368,15.763,8.116,3.982,30.676,33.581,13.396,12.492,0.25,20.065,3.285,30.928,5.76,8.386,0.31,18.612,0.307,0.689,4.774,19.693,29.001,0.504,6.069,41.549,48.525,7.343,5.138,17.511,6.994,8.979,2.87,4.956,11.41,5.074,12.006,15.629,4.951,4.503,5.016,24.675,6.217,4.053,6.912,10.111,16.694,6.295,5.171,8.123,21.11,2.897,1.417,18.158,23.294,8.423,4.252,26.842,13.817,26.725,31.896,2.726,18.926,8.751,46.521,1.88,64.938,20.322,70.086,8.845,49.308,13.457,22.477,63.311,31.819,26.888,64.676,18.092,23.731,30.899,30.75,5.957,56.184,9.526,12.776,23.52,1.733,0.689,2.392,2.117,29.853,0.575,1.414,1.298,42.465,24.836,14.243,6.609,2.017,24.436,1.014,16.059,26.725,38.183,47.12,31.272,25.165,5.1,12.129,20.199,19.108,1.136,0.735,20.316,18.235,22.775,71.371,14.089,49.935,34.98,15.717,1.287,44.236,33.033,38.986,15.163,10.597,8.684,1.096,39.289,2.259,69.882,14.092,69.059,3.276,1.079,0.759,0.862,14.238,70.554,29.007,47.436,1.09,8.737,36.918,10.251,9.116,23.345,17.678,15.509,18.148,69.09,66.519,4.577,110.781,84.243,89.03,53.232,68.191,70.673,24.914,0.901,2.634,1.122,83.612,42.923,43.096,62.667,29.999,82.728,52.125,42.447,24.116,13.373,1.524,23.479,88.009,0.858,86.267,55.472,1.895,78.586,36.637,52.444,53.377,0.845,28.989,2.03,31.563,23.424,21.823,30.94,79.428,99.89,2.083,24.057,25.75,77.102,24.813,102.296,1.383,124.552,129.147,2.587,46.304,28.616,86.033,69.646,62.29,21.808,20.931,28.337,76.84,104.442,127.943,45.792,140.145,1.831,25.786,47.704,3.123,31.441,146.819,34.835,127.399,55.297,4.263,26.465,150.935,86.552,33.85,186.735,43.995,61.26,200.229,4.604,136.385,64.946,115.929,33.14,6.203,176.694,74.87,4.137,73.703,31.15,86.863,168.546,53.019,7.047,137.889,100.587,6.16,187.028,36.158,55.391,117.155,307.033,180.614,8.362,8.627,129.429,216.744,317.53,9.655,142.323,130.845,164.299,147.79,168.67,255.633,143.909,175.671,85.041,94.945,346.834,393.696,13.973,371.426,580.622,630.166,716.769,1.499,1.333,0.319,0.079,0.421,0.223,0.864,20.392,33.229,5.113,3.969,0.397,3.121,6.483,5.76,0.088,9.558,64.788,0.552,4.759,4.073,4.734,3.699,0.087,9.74,0.321,3.116,2.392,0.36,0.358,6.485,7.625,0.334,0.188,0.309,0.21,14.706,0.139,25.194,0.21,22.528,1.26,23.759,65.052,5.259,7.363,13.199,0.406,0.491,0.25,3.04,25.559,16.068,59.383,51.295,11.408,5.187,56.349,14.52,2.24,44.671,0.741,1.58,45.578,5.809,21.05,0.51,0.562,122.856,26.689,3.447,13.062,36.875,1.737,7.741,94.221,60.409,127.081,19.483,65.459,36.176,1.39,124.637,16.638,5.739,24.468,5.191,71.391,176.028,148.501,186.478,225.799,157.647,35.932,9.718,347.064,252.309,98.349,15.877,395.213,766.635
2014-07-04,50.299,4.288,0.798,1.459,0.281,29.006,5.334,14.371,0.073,0.699,1.591,5.442,1.079,30.211,12.064,6.346,44.503,12.123,19.477,0.09,0.081,12.459,0.065,0.157,0.056,28.284,7.545,0.212,0.264,0.802,1.158,0.201,4.894,7.597,0.121,0.689,0.318,0.155,6.438,3.338,0.108,0.074,0.348,15.687,6.807,0.164,10.97,16.625,10.983,1.073,0.146,5.419,0.27,7.64,7.238,0.741,0.343,5.471,1.46,0.822,8.541,10.767,6.994,0.332,4.659,3.353,3.071,4.028,54.827,9.395,0.786,2.414,4.77,13.544,0.7,6.591,6.088,0.033,0.443,6.139,0.694,5.644,6.17,2.295,7.052,3.459,19.021,12.434,0.795,4.091,1.251,2.171,1.254,5.275,0.742,0.27,8.574,9.58,18.392,1.266,4.68,0.368,0.208,1.134,6.89,0.201,0.412,0.118,1.026,5.239,3.045,0.113,0.061,3.62,1.5,2.405,20.919,10.598,13.08,12.886,6.786,6.456,5.369,1.47,6.805,0.634,1.058,1.778,0.002,15.118,0.146,0.278,0.13,0.098,5.895,10.466,0.646,0.235,0.078,0.35,6.629,12.802,7.239,23.363,0.184,0.476,8.772,0.233,0.406,0.027,28.605,17.54,8.798,0.434,10.463,14.029,4.451,3.148,62.058,6.97,3.401,1.379,1.871,12.012,6.202,12.796,21.453,2.535,2.508,5.407,8.299,5.177,1.051,2.91,11.205,0.001,10.094,4.884,4.699,2.223,4.866,28.044,7.396,12.021,3.911,30.082,7.355,14.062,6.164,2.553,1.588,19.839,4.422,1.105,9.778,9.223,12.608,2.467,18.6,31.938,1.092,4.888,0.926,10.835,3.084,5.284,4.598,4.905,1.222,27.119,6.714,9.053,6.562,22.145,1.147,0.217,0.4,2.4,4.937,8.697,9.718,9.093,4.538,3.806,3.322,11.242,6.501,2.405,27.657,28.793,12.023,10.859,0.162,17.533,2.829,29.646,4.166,5.416,0.213,16.12,0.203,0.512,3.21,17.138,26.138,0.296,4.338,41.827,48.377,5.527,4.406,15.115,5.623,7.498,2.079,4.469,10.794,4.267,10.038,13.505,3.823,3.585,2.786,20.519,5.381,3.495,5.599,7.639,16.104,4.988,4.226,6.452,19.438,2.426,1.158,14.981,20.07,7.193,3.829,24.101,11.421,22.392,28.43,2.944,13.537,6.496,44.484,1.663,66.508,21.765,65.404,6.448,47.612,10.251,19.028,56.82,27.38,24.751,63.648,18.279,17.689,31.281,24.302,4.785,55.587,5.84,11.717,21.231,1.396,0.517,2.112,1.943,22.226,0.449,1.167,1.142,37.969,21.239,14.307,4.034,1.956,20.444,0.785,12.589,20.517,33.615,40.853,30.08,22.397,4.62,10.045,17.967,14.293,0.895,0.588,17.851,15.024,22.649,62.31,12.867,44.797,30.745,13.56,0.921,37.052,29.408,32.567,11.602,8.692,6.229,1.021,34.175,1.692,57.299,9.976,64.46,2.242,0.981,0.513,0.676,10.475,65.582,24.784,38.713,0.859,8.893,35.305,7.847,5.793,20.136,15.455,9.841,13.443,64.513,55.392,3.267,99.862,65.2,80.238,51.284,56.092,68.543,27.049,0.737,2.299,0.829,68.244,37.635,38.895,59.376,29.503,72.384,46.095,38.427,21.812,9.207,1.316,22.918,75.805,0.633,79.079,47.611,1.603,71.479,31.92,46.704,47.908,0.664,25.139,1.726,27.389,17.694,18.653,33.892,65.644,96.452,1.811,19.603,17.611,71.547,22.486,93.27,1.092,119.365,116.397,2.098,42.942,26.598,80.568,68.841,55.868,19.333,16.2,27.091,75.495,87.239,128.28,34.105,128.678,1.467,19.003,49.161,2.818,24.334,133.533,32.759,106.202,41.298,3.967,21.699,129.839,75.339,29.51,178.751,40.464,62.881,189.037,4.138,128.386,65.446,102.337,31.163,5.386,151.545,78.684,3.412,72.881,32.813,91.999,159.643,45.199,6.067,124.328,106.103,5.566,180.656,39.62,49.464,119.981,311.049,161.034,7.716,7.385,131.557,208.961,334.273,8.265,142.982,140.019,161.718,157.953,173.787,245.667,158.897,180.124,93.359,104.447,329.05,378.249,11.875,372.067,546.714,595.781,685.864,1.288,1.121,0.225,0.056,0.321,0.159,0.687,17.22,31.166,3.741,2.295,0.279,1.849,4.662,4.039,0.078,6.894,64.169,0.33,3.496,3.123,3.406,2.835,0.077,6.114,0.183,2.905,1.159,0.304,0.224,4.341,5.514,0.281,0.179,0.155,0.179,11.635,0.104,22.421,0.099,18.58,0.685,23.34,61.362,3.936,4.911,10.342,0.25,0.424,0.191,2.351,24.164,15.866,62.471,53.881,12.503,5.338,51.767,11.753,1.932,37.976,0.533,1.227,48.729,5.354,15.616,0.33,0.413,128.541,19.388,3.635,8.399,31.2,1.449,7.85,88.602,54.77,124.035,16.64,63.534,33.432,1.095,124.385,13.478,5.105,19.115,4.588,56.621,164.854,156.678,161.967,225.087,143.375,39.06,9.102,383.371,268.168,107.035,13.606,392.93,737.191
2014-07-05,45.693,2.338,0.256,1.277,0.163,25.138,4.312,10.088,0.035,0.558,0.968,3.433,0.957,27.675,9.227,4.62,34.148,8.978,15.266,0.049,0.052,7.869,0.033,0.15,0.033,22.291,5.061,0.11,0.144,0.55,0.862,0.091,2.571,7.414,0.074,0.574,0.269,0.14,5.25,1.943,0.059,0.048,0.289,11.987,4.548,0.123,9.091,14.27,9.067,0.616,0.133,3.098,0.221,4.944,5.572,0.566,0.224,4.831,0.997,0.552,7.543,8.482,4.793,0.209,2.677,1.939,1.705,3.301,51.555,6.377,0.421,1.181,3.122,10.1,0.506,3.982,4.127,0.017,0.268,3.928,0.452,3.798,3.663,1.192,5.49,2.332,15.042,9.38,0.46,2.715,0.683,1.035,0.603,4.371,0.646,0.221,6.57,7.211,13.936,0.688,3.024,0.231,0.174,0.743,5.461,0.064,0.336,0.065,0.82,4.13,2.088,0.053,0.028,1.8,0.598,1.216,17.858,9.949,9.883,11.515,6.709,4.228,3.892,1.064,4.119,0.515,0.841,1.001,0.001,13.324,0.078,0.184,0.16,0.11,3.633,7.149,0.436,0.148,0.047,0.207,3.713,9.648,5.645,16.039,0.1,0.308,5.666,0.178,0.32,0.015,22.97,14.335,5.439,0.377,7.834,11.47,3.095,2.124,53.44,5.44,2.113,0.779,1.092,9.781,4.948,9.689,17.637,1.382,1.625,3.773,6.756,4.081,0.356,1.781,9.529,0.0,9.244,2.805,2.975,0.979,3.694,28.521,6.29,10.4,3.139,25.526,6.353,12.335,5.345,1.213,0.976,17.102,3.75,0.639,7.889,7.187,9.818,1.652,16.006,26.704,0.688,3.564,0.494,8.95,1.559,3.353,2.242,3.986,0.786,27.1,4.709,5.245,3.759,18.133,0.693,0.156,0.287,1.43,3.738,6.878,6.7,7.193,3.166,3.014,2.666,7.541,4.52,1.387,22.441,21.975,10.056,8.998,0.1,14.63,2.031,26.584,2.831,3.336,0.124,13.12,0.11,0.36,1.975,13.451,20.758,0.181,3.1,36.959,43.999,3.496,3.373,12.452,4.343,4.774,1.233,3.692,8.685,3.038,7.814,10.797,2.482,2.501,1.626,15.677,4.326,2.759,3.473,4.443,13.046,3.566,3.023,4.745,16.063,1.492,0.61,12.392,16.355,5.685,2.837,21.149,8.774,16.897,23.709,2.655,8.606,4.175,38.692,1.256,59.907,20.013,56.62,3.783,43.188,7.702,15.893,46.311,22.934,19.3,56.709,16.622,12.124,29.215,18.605,3.776,51.873,3.465,9.15,16.976,1.002,0.346,1.549,1.624,14.73,0.289,0.999,0.928,29.314,17.244,12.895,2.441,1.643,14.374,0.604,8.439,13.158,28.015,33.656,24.438,17.767,3.128,6.625,12.937,10.787,0.662,0.444,12.38,11.088,19.561,52.483,10.631,35.74,25.421,10.701,0.563,31.091,25.284,27.362,7.923,5.785,3.654,0.882,26.839,1.088,43.423,7.042,58.014,1.364,0.826,0.313,0.428,6.547,56.704,19.522,29.028,0.616,7.428,30.444,4.706,2.9,16.35,11.945,5.843,8.918,58.084,45.343,2.112,79.902,49.048,64.794,44.394,45.554,62.056,25.321,0.573,1.769,0.53,51.195,31.894,31.682,52.814,26.36,60.841,38.55,31.519,18.298,5.248,1.062,19.306,63.501,0.419,67.472,39.944,1.264,58.246,26.018,37.68,40.445,0.455,17.596,1.283,22.462,11.134,14.14,33.145,53.275,86.09,1.387,13.798,10.975,63.766,19.014,75.435,0.768,103.321,100.124,1.534,35.584,21.728,68.764,59.204,46.899,15.128,9.89,22.896,65.567,70.728,121.229,22.986,113.983,1.075,11.761,42.747,2.383,16.02,117.606,27.627,85.756,27.907,3.359,15.36,108.901,63.072,22.017,151.386,33.864,63.825,160.909,3.589,111.776,65.3,87.076,24.878,4.703,126.764,71.33,2.554,70.974,30.059,85.387,140.306,33.256,5.226,105.353,99.408,4.629,164.274,39.608,37.799,122.007,285.729,137.296,6.482,6.289,131.918,190.401,320.017,6.988,141.186,133.648,156.494,150.823,175.396,224.949,165.849,182.738,90.71,101.819,298.971,352.378,9.743,354.416,499.232,549.487,645.339,0.894,0.793,0.171,0.048,0.263,0.127,0.532,11.826,25.864,2.397,1.049,0.178,0.843,2.953,2.178,0.074,3.89,55.765,0.186,2.207,2.08,2.196,1.855,0.074,3.547,0.091,2.227,0.461,0.267,0.147,2.703,3.586,0.275,0.127,0.08,0.166,8.349,0.063,17.814,0.05,13.724,0.323,20.311,50.898,2.976,3.12,7.382,0.209,0.375,0.163,1.595,20.977,14.05,60.809,46.311,11.181,4.648,42.367,8.314,1.608,29.381,0.34,0.851,43.141,3.872,10.528,0.18,0.385,124.923,12.664,3.334,5.135,23.605,1.241,6.445,75.159,43.636,108.244,11.169,55.097,25.283,0.758,113.475,8.967,3.984,11.726,3.794,40.886,149.729,150.84,134.883,216.307,124.318,39.934,7.936,396.243,259.481,106.427,11.243,371.886,698.808
2014-07-06,40.707,1.429,0.326,1.021,0.107,20.693,3.325,6.211,0.015,0.429,0.769,2.453,0.75,22.629,6.908,3.204,24.682,5.729,12.826,0.025,0.042,4.523,0.014,0.148,0.024,16.814,3.192,0.065,0.084,0.341,0.579,0.05,1.172,7.29,0.054,0.488,0.243,0.134,4.286,3.164,0.037,0.035,0.23,8.907,2.723,0.104,6.837,11.626,7.363,0.387,0.129,5.088,0.193,6.043,3.973,0.456,0.149,4.16,0.683,0.351,6.284,5.813,2.998,0.147,6.653,2.977,5.312,2.236,43.987,4.35,0.258,6.266,2.119,7.191,0.407,2.269,3.018,0.014,0.164,6.288,0.266,2.559,1.963,0.546,3.884,1.459,12.017,7.368,0.255,1.711,0.323,0.608,0.256,3.659,0.553,0.179,5.182,5.663,10.108,0.408,2.373,0.152,0.159,0.425,4.264,0.021,0.307,0.035,0.64,2.861,1.235,0.028,0.015,1.047,0.412,0.705,14.464,8.722,6.559,9.76,5.774,10.14,6.244,1.923,5.671,0.425,0.683,2.676,0.0,11.227,0.043,0.12,0.134,0.092,2.203,4.595,0.291,0.097,0.031,0.13,1.721,7.164,4.363,10.752,0.057,0.224,7.291,0.134,0.26,0.01,18.917,11.134,3.271,0.352,5.599,8.761,2.018,1.435,43.181,3.59,1.777,0.602,0.767,7.818,3.522,7.379,13.68,0.584,1.383,3.618,6.524,2.894,0.336,2.931,7.694,0.0,8.212,1.743,2.046,0.434,2.85,28.587,5.589,10.307,2.71,22.576,6.179,10.73,4.61,0.549,0.524,14.285,3.332,0.316,5.841,4.887,8.558,1.064,13.299,21.538,0.316,2.487,0.391,6.55,0.977,1.88,1.019,3.487,0.392,27.074,2.668,3.02,2.231,15.119,2.24,0.133,0.227,3.924,3.314,5.3,4.424,5.936,2.053,3.003,2.235,5.688,2.792,3.702,16.585,16.441,7.74,7.116,0.069,12.427,1.607,22.59,1.96,3.523,0.072,11.116,0.052,0.282,2.928,11.053,15.109,0.137,2.444,29.206,36.775,1.879,2.478,10.215,3.55,3.047,0.769,3.039,6.238,2.01,6.345,8.974,1.28,1.716,2.281,13.557,3.547,2.033,1.831,2.351,9.014,2.827,2.204,3.689,11.786,0.88,0.353,10.377,12.845,4.335,2.01,17.33,6.967,11.951,17.77,2.079,14.89,2.561,31.089,0.888,49.351,16.237,46.269,2.284,37.813,5.673,13.451,35.736,19.641,13.676,46.267,13.84,7.906,25.306,15.712,3.201,47.018,4.505,6.481,12.218,0.75,0.222,1.039,1.326,18.165,0.181,0.902,0.769,21.313,14.138,11.103,6.468,1.298,9.97,0.512,5.805,8.091,22.348,27.746,17.336,13.327,1.947,3.822,7.69,9.43,0.535,0.341,7.631,7.979,15.883,45.33,8.609,27.546,20.113,7.457,0.332,27.637,20.713,24.556,5.309,3.81,1.884,0.746,22.367,0.66,31.613,12.107,51.167,0.841,0.705,0.195,0.292,4.307,46.406,16.052,26.291,0.454,5.427,25.3,2.993,1.746,13.335,9.406,8.205,6.334,51.242,39.005,1.343,66.611,36.909,49.9,35.153,39.793,54.091,21.335,0.448,1.28,0.322,36.693,26.299,24.235,45.445,22.444,52.426,30.974,24.337,14.932,2.704,0.876,14.535,54.354,0.265,54.946,34.251,1.006,46.567,21.339,32.443,32.628,0.297,10.956,0.957,18.415,7.15,10.895,29.48,48.237,71.154,1.038,9.152,13.684,55.92,15.618,57.622,0.51,84.974,86.676,1.097,27.474,16.438,60.27,44.326,37.52,11.744,6.174,17.833,50.903,63.656,108.409,29.537,102.254,0.758,7.649,33.33,1.99,10.662,109.356,21.795,77.778,39.618,2.703,10.193,99.54,52.194,15.115,118.554,27.068,64.032,137.369,3.041,92.073,64.862,72.75,17.929,4.08,113.778,59.068,1.815,68.768,24.501,71.55,117.73,24.049,4.49,85.048,85.012,3.656,142.109,35.706,27.705,122.94,244.396,113.564,5.15,5.352,131.066,165.858,284.031,5.899,138.187,116.665,153.113,131.783,174.112,197.771,163.274,184.28,80.36,90.377,263.095,317.923,7.887,333.206,442.684,492.271,593.948,0.565,0.538,0.145,0.045,0.233,0.112,0.428,6.81,19.716,1.806,0.506,0.108,0.377,5.454,1.017,0.073,1.901,43.31,0.123,1.399,1.445,4.319,1.098,0.073,6.349,0.05,1.587,0.217,0.248,0.117,5.834,2.725,0.228,0.083,0.055,0.144,5.735,0.029,13.213,0.034,9.943,0.147,16.242,37.824,1.905,6.767,9.311,0.181,0.326,0.154,0.984,17.262,11.301,54.71,34.356,8.831,3.657,31.471,5.319,1.29,21.602,0.241,0.58,33.593,2.408,11.869,0.098,0.337,111.833,17.449,2.767,9.827,17.348,1.116,4.61,63.254,32.145,87.574,7.289,43.642,17.694,0.478,97.179,5.348,2.901,7.251,3.031,49.956,135.528,134.713,115.031,201.404,102.96,37.32,6.476,383.813,240.74,96.968,9.115,348.809,652.658
2014-07-07,37.442,1.017,0.203,0.887,0.081,19.271,2.931,4.079,0.01,0.335,0.943,2.594,0.571,17.735,5.535,2.513,18.15,4.053,13.02,0.013,0.039,2.853,0.008,0.147,0.021,15.304,4.38,0.044,0.072,0.221,0.395,0.038,0.731,7.268,0.05,0.444,0.232,0.132,4.245,3.987,0.035,0.033,0.186,7.92,1.767,0.097,5.352,10.692,6.647,0.226,0.127,9.338,0.181,7.761,3.867,0.354,0.109,3.699,0.542,0.262,5.325,3.889,2.196,0.125,10.182,3.626,6.973,1.475,35.407,3.129,0.163,9.461,2.884,5.21,0.339,1.411,3.331,0.013,0.115,8.857,0.178,2.152,1.12,0.35,2.727,1.376,10.824,6.707,0.215,1.102,0.251,0.359,0.282,3.457,0.491,0.151,4.621,5.166,8.426,0.291,2.504,0.115,0.126,0.258,4.348,0.077,0.253,0.023,0.531,1.926,0.77,0.02,0.011,0.727,0.308,0.506,11.295,7.724,4.222,8.59,4.772,15.956,11.791,3.329,9.275,0.373,0.604,2.866,0.002,9.608,0.035,0.089,0.104,0.075,1.747,3.02,0.218,0.07,0.024,0.101,1.264,5.757,3.96,7.682,0.04,0.213,12.623,0.108,0.223,0.008,18.248,9.024,2.111,0.341,4.558,8.683,1.48,1.059,35.127,3.855,2.806,0.341,0.47,6.347,3.535,6.567,10.927,1.187,2.02,5.403,7.597,2.01,0.242,5.434,6.61,0.0,7.426,1.183,1.348,0.458,2.581,28.225,6.576,11.269,2.851,24.144,7.815,11.632,5.601,0.512,0.299,12.931,3.392,0.166,4.419,3.15,6.981,0.743,12.817,19.168,0.165,1.804,0.27,4.548,0.642,1.276,0.867,3.808,0.21,27.047,1.671,3.578,3.771,14.201,3.383,0.127,0.202,6.842,2.827,4.415,2.848,6.027,1.579,5.172,2.896,4.557,1.987,5.754,12.731,14.898,6.632,5.722,0.051,12.118,1.112,19.483,1.443,5.694,0.047,11.332,0.023,0.258,4.543,11.953,13.658,0.15,2.054,21.968,29.513,1.171,2.073,9.327,3.595,2.024,0.582,2.58,4.416,1.497,5.942,8.531,0.697,1.333,4.099,14.459,3.688,1.591,0.982,1.313,5.855,2.992,1.995,3.724,8.727,0.547,0.21,10.354,12.405,4.092,1.674,13.888,6.271,8.602,12.748,1.645,20.068,1.916,25.289,0.659,39.673,12.425,37.682,1.488,32.56,4.415,12.805,29.092,18.204,9.548,36.032,11.412,5.442,21.372,13.161,3.213,42.824,5.863,4.269,8.571,0.644,0.147,0.707,1.129,29.585,0.132,0.85,0.686,18.524,13.148,9.585,10.767,1.082,9.977,0.431,4.131,7.873,18.49,25.863,11.725,10.491,1.17,2.255,4.616,11.229,0.479,0.284,4.416,7.192,12.247,47.143,8.205,26.558,18.171,7.556,0.219,33.171,16.835,28.605,4.414,2.421,1.236,0.652,20.0,0.499,24.186,20.254,46.245,0.598,0.637,0.136,0.257,2.855,40.228,15.405,26.258,0.362,3.729,21.466,1.965,1.151,12.461,7.328,10.029,4.384,46.301,40.698,0.96,66.014,30.021,38.605,26.642,43.148,47.968,17.116,0.371,0.926,0.21,27.501,21.879,22.071,38.991,19.279,52.001,25.49,19.218,13.813,1.901,0.774,10.121,51.442,0.17,47.485,31.938,0.851,44.182,19.811,29.012,28.384,0.209,6.598,0.8,17.156,4.685,8.426,24.672,49.511,56.557,0.851,6.913,16.12,50.256,14.185,44.036,0.353,74.532,82.7,0.811,24.287,11.497,54.864,31.375,32.806,9.037,3.908,12.797,37.71,64.147,92.576,37.145,94.323,0.547,5.024,24.517,1.723,7.109,102.506,15.991,79.507,52.703,2.214,7.619,94.306,46.35,10.979,90.765,20.489,63.666,127.821,2.609,79.033,64.262,64.308,12.929,3.513,108.412,46.945,1.303,67.087,18.66,57.92,101.65,17.29,3.857,69.71,70.62,2.909,123.329,29.59,19.973,122.848,201.127,99.157,4.139,4.573,129.898,145.424,240.647,5.002,135.446,97.898,149.435,110.821,171.785,174.138,151.839,183.88,67.294,75.672,232.301,283.86,6.44,319.248,393.091,437.163,538.748,0.358,0.369,0.132,0.045,0.218,0.105,0.362,4.514,14.658,2.144,0.292,0.075,0.231,8.726,0.612,0.073,1.178,34.722,0.128,1.849,2.035,7.001,0.905,0.073,10.508,0.036,1.131,0.141,0.239,0.106,9.455,3.27,0.178,0.08,0.05,0.114,5.771,0.014,10.21,0.029,8.486,0.215,12.283,28.485,1.647,9.675,15.391,0.131,0.26,0.151,0.826,14.423,8.901,46.743,24.054,6.412,2.678,24.135,3.853,1.002,20.709,0.216,0.433,25.17,1.624,16.806,0.065,0.275,94.983,23.648,2.216,15.76,15.375,1.048,3.066,59.336,27.821,70.976,4.715,33.223,12.206,0.303,84.093,3.323,2.09,4.638,2.43,67.779,126.107,114.871,110.308,186.446,84.511,32.127,5.185,352.413,219.932,83.216,7.41,335.036,602.468
2014-07-08,35.77,0.589,0.075,0.765,0.049,18.759,2.22,2.877,0.008,0.272,0.767,2.428,0.43,15.488,4.315,1.952,14.576,3.004,11.701,0.006,0.038,2.167,0.006,0.146,0.02,14.404,4.231,0.035,0.068,0.159,0.3,0.048,0.5,7.155,0.047,0.437,0.229,0.138,3.682,2.894,0.033,0.035,0.159,6.969,1.218,0.094,4.429,10.876,5.816,0.109,0.127,9.893,0.183,6.609,3.819,0.277,0.089,2.871,0.486,0.237,3.996,2.488,1.793,0.117,9.122,2.662,5.444,0.957,28.9,2.26,0.108,7.876,2.273,4.061,0.262,0.972,2.805,0.013,0.092,7.496,0.142,2.03,0.742,0.245,2.109,1.071,9.385,5.879,0.217,0.652,0.246,0.181,0.299,3.092,0.456,0.137,3.89,4.394,6.93,0.245,1.693,0.099,0.104,0.181,3.852,0.056,0.211,0.019,0.471,1.516,0.623,0.017,0.01,0.399,0.149,0.296,8.734,6.471,2.92,7.162,3.722,14.294,13.924,3.088,9.483,0.345,0.57,1.739,0.0,7.599,0.031,0.075,0.092,0.068,1.677,2.058,0.184,0.056,0.02,0.091,0.925,4.927,3.432,5.629,0.031,0.178,14.329,0.098,0.202,0.009,17.191,7.276,1.297,0.336,3.746,8.123,0.977,0.674,30.083,3.41,2.697,0.125,0.206,4.811,3.302,5.858,9.328,1.069,1.838,5.02,7.304,1.142,0.103,4.565,6.163,0.0,6.855,0.716,0.756,0.427,2.407,27.536,6.256,10.746,2.638,23.681,7.255,11.317,5.393,0.403,0.177,11.745,3.019,0.092,3.552,2.12,5.528,0.442,12.714,18.334,0.095,1.226,0.159,3.114,0.367,1.009,0.723,3.628,0.132,27.01,1.172,3.413,3.34,15.806,2.808,0.125,0.192,6.42,2.086,3.887,2.012,5.845,1.235,5.124,3.349,3.407,1.495,5.074,9.841,13.435,6.187,4.935,0.043,11.186,0.719,16.298,1.07,6.103,0.038,10.961,0.011,0.249,4.039,11.775,13.398,0.148,1.673,16.657,25.03,0.841,1.81,8.574,3.076,1.241,0.348,1.984,3.003,1.001,5.391,7.922,0.509,1.08,3.718,13.197,3.614,1.326,0.545,0.771,3.661,2.671,1.837,3.242,6.463,0.357,0.136,12.115,13.438,3.83,1.421,11.586,5.45,6.497,8.818,1.275,18.218,1.719,21.283,0.552,33.436,8.839,31.902,0.909,27.85,3.509,13.144,26.518,17.749,7.194,27.858,10.129,4.014,17.709,10.488,3.008,39.757,5.544,2.782,6.353,0.604,0.105,0.526,1.015,34.068,0.111,0.824,0.658,15.353,11.849,7.537,9.968,0.9,8.914,0.359,2.77,7.53,15.805,24.944,8.4,8.212,0.719,1.444,2.901,12.725,0.457,0.257,2.547,6.169,8.887,50.632,7.364,25.7,17.676,6.808,0.169,36.517,13.865,29.599,3.953,1.476,0.857,0.601,17.031,0.462,18.94,22.239,42.885,0.48,0.624,0.109,0.213,1.699,36.831,13.794,22.45,0.323,2.716,18.538,1.158,0.636,11.793,5.308,8.734,2.918,42.923,45.526,0.74,63.902,24.757,30.035,19.569,48.958,43.498,12.718,0.33,0.723,0.156,21.232,17.925,20.609,32.984,15.214,53.703,21.676,15.211,12.37,1.393,0.736,6.832,52.526,0.118,43.081,31.193,0.77,41.375,18.282,24.491,26.024,0.169,4.0,0.692,16.07,2.836,6.02,19.187,51.217,44.105,0.723,5.925,14.308,46.276,12.707,33.872,0.271,67.747,81.55,0.634,22.335,7.699,47.953,21.928,30.138,6.573,2.32,8.714,25.923,64.377,76.742,34.499,88.783,0.417,3.013,17.289,1.6,4.216,95.286,11.05,80.764,49.146,1.889,6.483,90.231,40.111,8.898,69.639,14.492,62.932,117.926,2.354,70.121,63.463,56.873,10.022,3.044,104.657,35.356,0.991,65.784,14.098,44.399,89.2,11.732,3.349,58.117,55.239,2.404,107.162,23.319,13.762,121.985,161.82,88.518,3.407,3.953,128.59,126.576,197.301,4.286,133.072,76.976,144.194,88.578,168.613,152.817,136.619,181.057,53.686,60.703,206.14,252.469,5.376,306.189,349.448,387.371,484.796,0.24,0.267,0.125,0.044,0.21,0.102,0.321,3.355,11.456,1.543,0.201,0.062,0.168,8.061,0.44,0.073,0.83,34.708,0.125,1.625,1.774,6.795,0.7,0.073,9.638,0.031,0.69,0.118,0.235,0.103,9.111,2.538,0.155,0.071,0.048,0.098,5.09,0.009,7.798,0.028,7.246,0.182,9.956,24.001,1.3,8.358,17.25,0.098,0.214,0.149,0.65,13.017,7.19,38.667,17.836,4.381,1.859,18.016,2.918,0.784,19.307,0.195,0.363,19.452,1.431,17.974,0.053,0.238,79.654,23.007,1.736,16.108,13.341,1.012,1.91,54.262,23.358,61.198,2.906,24.481,8.167,0.209,74.602,2.24,1.585,2.768,2.022,69.914,117.444,94.913,113.398,178.393,70.04,26.017,4.194,311.051,199.162,68.171,6.144,320.65,549.167
2014-07-09,33.351,0.3,0.024,0.624,0.027,14.944,1.576,2.033,0.005,0.23,0.51,1.751,0.305,13.151,3.279,1.587,13.384,2.09,11.419,0.003,0.038,1.519,0.006,0.146,0.02,11.076,2.848,0.03,0.057,0.126,0.234,0.046,0.345,7.132,0.044,0.439,0.227,0.137,2.71,11.682,0.029,0.034,0.147,5.073,0.799,0.093,3.678,9.569,4.528,0.061,0.126,11.99,0.183,7.996,2.925,0.233,0.08,2.144,0.494,0.196,2.926,1.532,1.197,0.114,11.82,11.854,7.533,0.655,22.695,1.97,0.089,9.259,1.28,3.384,0.219,0.859,1.786,0.013,0.082,13.078,0.113,2.479,0.534,0.164,1.513,0.741,8.481,6.226,0.164,0.382,0.173,0.098,0.192,2.713,0.442,0.13,3.491,3.861,5.195,0.227,1.154,0.093,0.094,0.137,3.125,0.023,0.19,0.017,0.437,1.14,0.43,0.016,0.01,0.188,0.061,0.149,5.957,5.103,1.996,5.451,2.453,16.682,11.836,2.378,18.17,0.33,0.545,10.003,0.001,5.541,0.026,0.069,0.089,0.067,1.434,1.585,0.17,0.049,0.018,0.087,0.568,4.558,3.204,4.445,0.03,0.136,18.489,0.095,0.195,0.009,16.048,5.946,0.758,0.333,2.982,6.182,0.606,0.427,26.425,2.447,3.25,0.044,0.092,3.661,2.456,5.063,7.98,0.659,2.495,3.466,5.957,0.609,0.136,15.936,6.08,0.001,6.316,0.414,0.453,0.287,1.97,26.633,5.63,9.095,2.243,22.698,6.349,9.71,5.087,0.242,0.157,10.637,2.776,0.056,3.35,1.418,4.969,0.235,11.15,16.545,0.123,0.762,0.074,2.114,0.218,0.72,0.445,3.001,0.104,26.962,0.76,2.159,1.821,15.73,4.319,0.125,0.188,8.455,2.421,3.274,1.287,4.772,0.933,3.655,2.722,2.87,1.102,6.625,6.96,9.847,5.185,4.193,0.041,8.496,0.665,13.364,0.963,7.407,0.036,8.796,0.006,0.238,7.574,9.281,10.439,0.131,1.715,13.178,20.602,0.519,1.522,7.051,2.183,0.735,0.182,1.527,1.969,0.617,4.588,6.825,0.686,1.174,11.571,15.038,2.97,1.452,0.35,0.523,2.224,2.089,1.536,2.49,4.383,0.279,0.112,11.622,12.059,3.199,1.22,9.746,4.889,5.037,5.688,0.983,26.151,1.49,17.538,0.516,28.383,5.832,28.035,0.54,23.199,2.915,13.165,26.092,18.638,5.289,22.797,8.407,3.213,14.079,9.119,2.669,36.636,19.79,1.837,5.647,0.576,0.083,0.418,0.947,38.025,0.098,0.81,0.647,11.407,9.52,5.641,13.627,0.723,6.769,0.312,1.757,5.438,13.166,21.335,6.006,6.415,0.509,1.001,1.796,11.577,0.448,0.231,1.574,4.591,6.299,50.196,6.272,20.506,16.034,5.107,0.141,34.657,11.627,26.753,3.122,0.905,0.578,0.576,17.657,0.375,16.019,19.13,39.943,0.425,0.623,0.097,0.17,0.996,33.719,11.938,22.641,0.299,2.032,16.743,0.625,0.304,10.418,3.91,31.272,1.86,39.976,50.431,0.609,63.453,19.808,23.98,13.394,52.281,39.385,8.8,0.309,0.623,0.131,17.883,14.823,16.868,27.649,11.257,56.924,18.204,12.091,10.367,0.955,0.719,4.585,56.595,0.089,39.154,32.69,0.731,33.872,15.22,26.039,23.32,0.147,2.511,0.612,14.172,1.673,4.363,13.769,65.71,36.589,0.634,4.914,39.338,42.773,10.765,26.943,0.221,57.765,81.223,0.521,18.841,5.114,49.356,15.051,26.614,4.757,1.275,5.82,17.58,75.156,62.95,58.955,88.356,0.336,1.852,11.93,1.544,2.497,96.97,7.4,93.767,74.661,1.678,5.384,99.712,33.687,7.165,55.197,9.793,61.952,119.542,2.216,62.323,62.534,48.672,8.001,2.698,110.352,25.536,0.795,64.81,10.9,32.545,78.79,7.891,2.965,48.202,41.303,2.076,93.208,18.035,9.282,120.673,130.445,76.939,2.873,3.479,127.536,109.188,159.639,3.732,132.665,57.354,143.808,67.155,164.73,132.136,118.102,179.839,40.963,46.75,179.803,221.44,4.599,303.764,306.654,340.534,430.921,0.178,0.211,0.122,0.044,0.206,0.1,0.297,2.224,9.38,0.859,0.17,0.055,0.137,11.919,0.311,0.072,0.549,33.677,0.107,1.118,1.249,12.585,0.527,0.073,17.265,0.03,0.365,0.111,0.233,0.102,14.775,1.492,0.146,0.062,0.045,0.091,3.589,0.008,5.484,0.027,5.404,0.106,8.06,21.145,0.834,11.812,23.407,0.084,0.19,0.149,0.502,10.954,5.262,31.015,12.969,2.863,1.294,12.817,2.19,0.64,14.936,0.185,0.333,14.77,1.219,30.912,0.049,0.222,65.602,34.03,1.359,20.773,9.911,0.993,1.2,50.776,17.521,55.364,1.755,17.045,5.301,0.163,64.941,1.641,1.299,1.526,1.767,86.661,112.388,77.017,121.961,174.543,58.194,20.394,3.447,265.759,176.257,53.666,5.224,319.467,493.2
2014-07-10,31.771,0.152,0.009,0.509,0.016,10.434,1.25,1.753,0.002,0.201,0.344,1.169,0.214,10.565,3.169,1.666,13.957,1.853,16.274,0.002,0.038,0.995,0.006,0.145,0.019,8.704,2.236,0.028,0.049,0.11,0.187,0.038,0.368,7.489,0.043,0.426,0.225,0.133,2.265,27.207,0.027,0.03,0.134,4.287,0.539,0.092,3.355,8.258,4.019,0.045,0.125,21.184,0.177,15.692,2.63,0.211,0.076,1.656,0.505,0.163,2.22,0.982,0.701,0.112,20.545,25.928,14.966,0.502,17.486,1.825,0.083,16.395,1.194,3.244,0.201,0.786,1.295,0.013,0.078,27.818,0.093,2.73,0.46,0.175,1.0,0.919,9.924,8.755,0.119,0.225,0.106,0.059,0.102,2.654,0.429,0.121,3.761,4.147,5.26,0.22,1.261,0.089,0.09,0.111,2.805,0.011,0.181,0.017,0.417,0.798,0.267,0.016,0.01,0.084,0.025,0.086,3.863,4.159,1.463,4.223,1.609,31.141,11.705,3.796,36.605,0.321,0.529,20.49,0.0,4.105,0.023,0.066,0.088,0.066,1.161,1.371,0.163,0.046,0.017,0.086,0.314,4.991,4.537,3.878,0.029,0.109,32.057,0.088,0.188,0.008,16.856,5.305,0.452,0.331,2.921,5.036,0.395,0.295,27.687,2.252,6.231,0.022,0.054,2.925,2.027,5.177,7.304,0.619,4.502,5.568,7.889,0.348,0.104,28.236,7.002,0.001,6.124,0.256,0.325,0.332,1.819,25.6,8.851,11.625,2.353,24.432,7.051,10.666,6.535,0.332,0.316,10.268,2.873,0.17,4.492,1.102,4.414,0.174,10.43,16.502,0.339,0.442,0.035,1.603,0.156,0.628,0.444,2.953,0.285,26.911,0.693,1.417,1.058,15.636,6.501,0.124,0.186,11.47,4.874,3.066,0.883,5.175,1.092,6.74,4.281,2.465,1.256,10.637,5.133,6.879,5.762,3.675,0.037,7.417,0.58,11.233,0.888,14.596,0.032,6.579,0.003,0.231,14.174,6.387,7.964,0.12,1.535,11.389,16.622,0.436,1.441,6.968,2.465,0.425,0.095,1.215,1.253,0.387,4.756,7.08,1.139,1.704,24.586,24.881,2.643,2.517,0.273,0.43,1.438,2.125,1.582,2.928,3.55,0.253,0.106,11.995,12.152,4.924,1.253,8.341,5.09,4.163,4.236,0.801,45.114,1.224,15.577,0.512,25.596,3.82,29.955,0.353,19.306,2.547,16.123,27.304,23.149,3.568,19.773,6.601,2.731,11.526,7.984,2.724,34.12,40.065,1.582,6.12,0.553,0.071,0.349,0.907,54.406,0.092,0.802,0.633,10.412,9.525,4.272,19.031,0.579,6.05,0.286,1.071,3.716,11.749,20.475,4.426,6.09,0.427,0.884,1.444,14.755,0.444,0.207,1.109,3.938,4.454,54.215,5.788,15.169,17.465,4.4,0.122,38.766,10.232,36.411,2.239,0.563,0.878,0.554,21.431,0.296,14.096,21.293,38.604,0.402,0.608,0.092,0.141,0.644,32.403,12.338,24.077,0.277,1.468,16.186,0.332,0.137,9.752,3.068,66.827,1.141,38.626,63.009,0.566,68.441,15.642,20.225,9.372,63.784,36.505,6.006,0.292,0.58,0.12,15.592,13.064,13.69,23.061,8.43,67.146,16.22,11.061,9.241,1.295,0.703,3.496,69.591,0.074,37.744,40.85,0.712,26.225,14.92,31.005,24.041,0.133,1.723,0.562,13.023,1.067,3.379,9.479,94.271,32.378,0.575,3.792,86.156,41.172,9.572,22.444,0.189,46.184,93.02,0.45,15.657,4.076,59.631,11.014,26.716,3.62,0.677,4.455,13.021,104.577,52.907,120.008,98.796,0.285,1.196,8.263,1.499,1.563,114.382,5.542,128.918,147.961,1.543,4.189,131.656,29.597,5.456,45.413,7.182,60.865,132.805,2.126,56.866,62.137,42.299,6.22,2.457,139.612,18.368,0.672,65.623,8.526,23.729,73.024,5.563,2.69,42.402,30.597,1.868,85.169,13.909,6.44,119.396,107.338,70.016,2.499,3.131,128.076,97.239,129.953,3.318,135.855,41.85,154.157,49.583,163.207,117.371,97.967,180.569,30.402,35.016,157.853,194.133,4.041,313.132,271.053,299.641,379.003,0.144,0.172,0.12,0.044,0.204,0.099,0.281,1.463,8.303,0.785,0.16,0.052,0.126,22.661,0.247,0.072,0.468,30.187,0.095,1.515,1.226,19.482,0.706,0.072,32.436,0.029,0.194,0.104,0.232,0.101,21.447,1.42,0.144,0.058,0.044,0.088,3.136,0.007,4.352,0.027,4.3,0.269,7.348,18.359,0.823,19.267,41.875,0.078,0.178,0.148,0.647,8.928,3.919,24.726,8.909,1.797,0.954,9.955,2.438,0.551,11.825,0.182,0.32,10.447,0.869,55.651,0.047,0.216,53.752,58.27,1.109,29.176,8.403,0.982,0.828,48.416,15.392,53.244,1.06,12.144,3.379,0.141,54.064,1.461,1.142,0.823,1.61,145.732,119.702,63.901,147.605,171.681,50.163,15.801,2.905,222.67,151.637,41.034,4.556,337.025,437.631
2014-07-11,31.451,0.161,0.057,0.428,0.011,7.32,1.279,1.642,0.001,0.182,0.305,0.833,0.154,8.754,3.182,1.635,15.002,1.742,22.414,0.001,0.038,0.713,0.006,0.145,0.02,8.443,3.162,0.027,0.053,0.101,0.159,0.034,0.392,8.176,0.043,0.413,0.223,0.13,2.043,37.667,0.026,0.028,0.123,5.051,0.517,0.092,3.28,8.508,3.836,0.106,0.125,30.644,0.173,23.293,3.196,0.2,0.074,1.416,0.469,0.144,1.858,0.727,0.557,0.111,26.517,34.769,19.192,0.506,14.813,1.741,0.082,20.525,0.955,3.106,0.197,0.786,1.557,0.014,0.076,40.192,0.082,3.556,0.442,0.163,0.693,0.992,12.228,11.365,0.096,0.134,0.07,0.041,0.06,2.504,0.417,0.113,4.123,4.672,5.423,0.217,1.115,0.088,0.089,0.098,2.591,0.007,0.177,0.029,0.405,0.567,0.173,0.016,0.01,0.089,0.019,0.131,2.877,3.468,1.252,3.549,1.285,44.327,14.26,5.553,51.922,0.316,0.519,25.469,0.001,3.394,0.022,0.084,0.088,0.066,0.996,1.256,0.165,0.044,0.017,0.085,0.593,5.4,6.284,3.582,0.026,0.091,47.052,0.081,0.181,0.008,19.083,4.728,0.333,0.33,2.898,5.333,0.363,0.306,33.008,2.421,8.803,0.107,0.147,2.667,1.945,5.873,7.182,0.933,6.069,5.677,9.068,0.349,0.14,34.663,9.208,0.001,6.473,0.388,0.45,0.451,1.893,24.514,10.186,14.168,2.3,26.409,7.629,11.913,6.885,0.436,0.417,10.091,2.861,0.223,6.194,1.214,4.532,0.248,10.711,17.924,0.493,0.345,0.065,1.586,0.255,0.62,0.495,2.936,0.467,26.862,0.749,1.028,1.056,23.198,7.291,0.123,0.184,13.056,6.761,3.081,0.814,6.376,1.129,9.799,6.868,2.484,1.339,13.487,4.177,6.214,7.756,3.586,0.035,7.315,0.596,9.725,0.859,23.228,0.029,5.636,0.002,0.228,18.771,4.459,7.464,0.116,1.533,10.383,14.777,0.436,1.402,7.7,2.958,0.25,0.097,1.116,0.935,0.308,5.399,8.036,1.461,2.096,34.093,36.148,2.587,3.33,0.313,0.503,1.247,2.353,1.927,3.243,3.29,0.341,0.175,15.957,14.061,6.678,1.192,7.69,5.49,3.721,3.718,0.7,60.46,1.038,15.232,0.493,24.477,2.979,34.851,0.41,16.276,2.381,20.905,29.268,30.443,2.391,18.017,5.465,2.569,9.548,7.951,2.653,32.402,53.14,1.678,6.804,0.538,0.065,0.308,0.883,75.066,0.105,0.797,0.62,9.967,10.638,3.556,21.777,0.477,6.754,0.274,0.809,2.898,11.245,22.322,3.695,5.929,0.566,0.8,1.406,23.047,0.44,0.189,1.108,4.154,3.518,62.601,5.388,12.663,20.615,4.517,0.115,45.629,9.301,48.251,1.647,0.351,1.17,0.533,26.927,0.25,13.403,26.059,37.945,0.393,0.591,0.09,0.118,0.86,32.825,14.051,29.448,0.26,1.046,16.958,0.285,0.112,9.426,2.933,91.385,0.858,37.956,81.437,0.539,80.422,13.66,17.81,7.319,84.925,34.529,4.795,0.277,0.553,0.124,14.812,11.798,13.541,19.747,6.993,79.776,15.401,10.551,8.443,1.678,0.69,3.321,91.391,0.066,38.646,52.099,0.702,22.823,16.783,38.448,28.056,0.137,1.656,0.527,12.466,1.282,3.241,7.343,125.953,30.497,0.536,2.925,125.782,40.31,8.686,19.778,0.175,38.766,117.905,0.411,14.941,3.958,73.981,8.875,30.928,3.318,0.488,4.102,10.333,143.368,46.182,183.297,118.02,0.254,1.416,6.301,1.46,1.762,137.281,4.843,177.201,224.291,1.457,3.257,166.657,27.25,4.151,39.897,5.941,59.773,157.514,2.057,55.898,61.247,38.914,4.767,2.292,180.231,14.435,0.604,66.446,6.647,18.885,72.391,5.15,2.499,39.206,24.849,1.736,81.381,10.727,5.553,118.545,92.643,69.924,2.247,2.881,129.346,91.281,109.387,3.017,139.272,33.598,165.905,39.759,167.223,110.373,78.907,183.428,22.622,26.212,144.56,174.214,3.657,335.591,248.486,269.959,333.595,0.124,0.143,0.119,0.044,0.202,0.098,0.272,1.375,7.824,0.645,0.157,0.051,0.122,29.71,0.222,0.072,0.418,26.507,0.091,1.732,1.524,22.954,0.72,0.072,42.538,0.029,0.116,0.1,0.231,0.101,24.955,1.369,0.143,0.057,0.043,0.086,3.064,0.007,3.889,0.027,4.042,0.31,6.541,16.465,0.916,24.805,61.054,0.076,0.173,0.147,0.662,7.801,3.33,20.167,6.122,1.157,0.796,8.398,2.55,0.5,12.206,0.18,0.318,7.002,0.573,80.059,0.047,0.214,45.897,80.123,0.966,35.753,9.292,0.975,0.738,52.839,14.585,53.908,0.646,9.377,2.229,0.136,45.277,1.347,1.051,0.639,1.513,222.41,139.824,55.2,194.387,176.185,45.329,12.21,2.532,185.657,127.765,31.04,4.084,369.741,386.437
2014-07-12,31.782,0.176,0.04,0.39,0.013,7.117,1.398,1.349,0.017,0.169,0.586,1.228,0.116,7.427,2.938,1.486,18.62,1.424,26.362,0.001,0.038,1.002,0.006,0.144,0.02,8.833,4.252,0.027,0.056,0.158,0.165,0.087,0.311,8.976,0.043,0.406,0.242,0.131,1.854,41.536,0.025,0.027,0.114,7.305,0.647,0.152,3.041,10.143,3.482,0.096,0.234,34.334,0.171,26.417,4.671,0.195,0.074,1.424,0.435,0.189,1.831,0.673,0.804,0.111,27.355,39.072,19.373,0.561,13.063,2.204,0.081,20.756,1.729,3.469,0.195,1.225,2.802,0.013,0.074,47.832,0.166,4.923,0.398,0.133,0.719,1.239,14.407,13.056,0.227,0.091,0.354,0.035,0.302,2.26,0.409,0.107,4.971,5.537,5.514,0.216,1.247,0.087,0.088,0.202,2.376,0.101,0.175,0.03,0.446,0.523,0.294,0.016,0.01,0.101,0.017,0.128,2.196,3.351,1.075,3.679,1.351,51.372,18.169,7.182,58.66,0.315,0.516,25.503,0.002,3.346,0.021,0.097,0.087,0.066,1.402,1.619,0.168,0.043,0.016,0.085,1.497,6.513,7.491,4.541,0.086,0.121,54.847,0.076,0.176,0.007,24.063,4.756,0.326,0.392,2.661,5.889,0.498,0.409,38.199,3.306,9.47,0.134,0.199,2.715,2.295,7.573,6.949,1.335,6.18,6.939,10.302,0.462,0.119,38.809,11.714,0.001,7.147,0.541,0.559,0.459,1.858,23.426,12.262,16.358,2.147,29.711,9.12,14.032,8.292,0.436,0.429,10.049,2.891,0.194,7.28,1.254,4.933,0.324,11.558,20.53,0.506,0.376,0.086,1.668,0.328,0.586,0.502,2.925,0.479,26.824,0.711,1.317,1.525,30.922,7.276,0.127,0.24,13.991,7.667,2.946,0.68,7.566,1.14,13.263,8.91,3.185,1.41,14.339,3.438,9.314,9.57,3.396,0.034,8.957,0.903,9.227,1.089,27.795,0.027,7.03,0.001,0.226,19.5,5.964,9.537,0.115,1.855,10.084,14.078,0.417,1.321,9.061,3.923,0.169,0.161,1.076,0.917,0.406,6.708,9.543,1.657,2.269,37.957,44.896,2.84,3.646,0.391,0.601,1.456,3.521,2.717,4.45,2.693,0.341,0.162,19.847,15.983,7.876,1.071,7.079,6.72,4.352,3.098,0.649,65.435,1.424,15.158,0.494,26.857,2.982,39.931,0.532,15.14,3.064,25.83,35.238,38.433,2.217,18.145,5.217,3.536,8.569,8.866,2.525,30.565,60.487,1.667,7.798,0.531,0.061,0.495,0.904,87.604,0.118,0.859,0.62,10.725,12.971,3.385,22.998,0.433,10.51,0.268,0.834,3.259,10.681,25.545,3.21,5.525,0.58,0.704,1.295,32.238,0.53,0.177,1.325,5.582,3.22,71.913,4.928,15.985,24.422,5.552,0.114,55.166,8.549,57.804,2.141,0.225,1.216,0.519,31.198,0.425,15.094,33.311,37.85,0.389,0.58,0.088,0.203,1.115,35.629,17.221,35.495,0.247,1.127,19.187,0.274,0.119,9.232,3.043,103.782,0.903,37.855,98.937,0.517,99.425,14.678,17.955,5.791,107.197,32.372,4.616,0.265,0.674,0.125,16.988,10.919,15.213,18.853,6.752,89.683,14.617,9.871,7.723,1.756,0.687,3.346,115.384,0.063,42.862,65.018,0.877,27.521,20.24,45.01,34.07,0.147,1.991,0.641,12.471,1.651,3.449,6.782,148.748,31.686,0.645,3.501,149.557,40.026,7.936,20.019,0.177,40.676,141.485,0.393,16.475,3.948,87.881,7.316,38.212,3.445,0.443,4.013,8.305,175.945,43.092,227.258,139.885,0.249,1.76,5.673,1.435,2.214,159.28,4.705,220.304,276.713,1.523,4.025,206.123,27.194,4.694,39.877,5.489,58.706,190.5,2.008,61.088,60.08,40.028,4.886,2.177,227.657,13.001,0.576,66.091,5.813,17.264,78.859,5.6,2.366,36.64,23.525,1.764,85.567,8.814,5.808,118.169,86.892,77.372,2.201,2.706,131.197,95.767,98.897,2.803,142.235,31.346,174.05,36.893,175.938,114.449,64.148,189.849,17.687,20.293,143.994,166.772,3.403,370.396,245.276,258.381,301.382,0.198,0.135,0.188,0.119,0.273,0.187,0.293,2.254,8.671,2.006,0.155,0.05,0.121,32.818,0.213,0.096,0.357,29.426,0.089,2.193,2.077,24.188,0.903,0.08,44.86,0.029,0.082,0.098,0.23,0.1,26.808,3.02,0.142,0.056,0.043,0.086,3.189,0.007,3.268,0.027,5.858,0.342,6.488,19.289,1.223,27.056,70.838,0.075,0.17,0.147,0.79,7.893,2.78,17.056,4.776,0.86,0.762,7.067,2.693,0.472,13.585,0.179,0.318,5.398,0.859,96.175,0.047,0.213,41.178,89.321,0.889,39.165,12.891,1.019,0.757,65.518,16.244,61.602,0.421,7.267,1.702,0.137,43.276,1.229,1.522,0.581,1.521,289.36,165.035,48.747,250.06,192.589,42.081,9.958,2.367,158.18,108.421,23.736,3.764,412.604,345.388
2014-07-13,32.318,0.225,0.092,0.414,0.146,10.36,2.25,1.382,0.074,0.17,2.153,4.534,0.141,6.86,2.593,1.375,24.419,1.439,28.597,0.036,0.084,2.145,0.051,0.455,0.057,9.462,4.609,0.18,0.168,0.58,0.446,0.452,0.384,9.769,0.153,0.542,0.43,0.228,1.73,40.053,0.082,0.083,0.108,11.295,0.993,0.296,2.785,12.014,3.198,0.113,0.573,35.243,0.228,27.157,5.924,0.325,0.154,1.663,1.148,0.66,2.022,0.785,1.749,0.204,26.18,38.112,18.465,0.614,11.896,3.221,0.234,20.168,2.629,4.356,0.345,2.114,4.425,0.062,0.209,49.042,0.519,5.868,0.416,0.163,1.434,1.577,16.691,14.352,1.027,0.171,1.391,0.127,1.47,2.046,0.442,0.143,6.235,6.855,5.357,0.314,1.54,0.134,0.161,0.993,2.201,0.686,0.293,0.069,0.681,0.956,1.026,0.189,0.133,0.162,0.089,0.164,1.642,3.876,0.932,4.847,2.058,50.918,20.82,7.406,58.441,0.428,0.786,23.77,0.002,4.137,0.151,0.15,0.23,0.153,4.815,2.638,0.236,0.13,0.062,0.163,2.874,8.082,8.325,6.771,0.21,0.322,56.049,0.098,0.203,0.046,29.778,5.522,0.529,0.712,2.432,5.357,0.668,0.524,42.781,3.556,9.75,0.234,0.303,2.806,2.456,9.227,6.609,1.369,6.228,9.139,11.32,0.589,0.267,39.444,13.661,0.002,7.907,0.69,0.724,0.51,1.821,22.371,13.28,17.669,2.079,32.852,9.606,14.823,8.921,0.487,0.487,9.621,2.847,0.211,8.001,1.243,5.701,0.443,12.575,23.979,0.538,0.44,0.123,1.796,0.414,0.645,0.596,2.993,0.498,26.807,0.821,2.748,2.909,36.492,7.501,0.38,0.482,14.403,8.477,2.737,0.546,8.684,0.999,13.997,9.874,4.717,1.348,14.616,3.549,15.591,10.961,3.2,0.099,12.735,1.344,9.654,1.582,29.309,0.125,9.855,0.092,0.643,18.668,9.571,12.977,0.629,2.426,10.619,13.666,0.556,1.304,11.083,4.677,0.27,0.255,0.998,0.996,0.53,8.083,11.319,1.808,2.568,37.079,50.492,3.135,4.007,0.506,0.805,2.069,3.827,3.164,5.606,2.518,0.433,0.167,23.213,19.431,8.707,1.016,6.48,8.362,6.337,2.802,0.828,64.08,4.473,14.932,1.015,33.49,4.104,45.019,0.713,16.55,4.517,29.941,45.161,44.988,3.958,19.806,5.879,5.93,9.37,10.977,2.441,28.901,61.51,1.777,9.036,1.419,0.195,1.431,1.205,93.025,0.299,1.526,0.871,11.582,15.708,3.775,23.569,0.707,13.07,0.411,1.018,5.495,10.051,31.092,3.017,4.968,0.661,0.737,1.621,39.152,1.139,0.349,1.849,8.022,3.286,80.764,4.517,22.743,28.717,6.027,0.403,63.692,7.871,63.496,6.828,0.345,1.353,0.594,34.992,1.624,19.258,36.81,38.224,0.529,0.743,0.257,0.509,1.49,40.023,20.279,41.979,0.473,2.432,22.491,0.388,0.268,9.252,3.33,103.598,1.206,38.225,113.802,0.638,120.622,19.667,21.49,4.81,125.402,30.701,6.213,0.372,1.556,0.315,22.166,10.184,15.27,21.374,7.971,99.027,13.739,8.946,7.115,1.957,0.98,3.558,137.415,0.229,48.732,75.747,1.604,36.608,24.085,50.429,40.302,0.351,2.879,1.151,12.799,2.239,3.851,8.365,164.494,34.958,1.08,9.812,153.246,40.282,7.294,24.201,0.383,52.056,158.278,0.668,16.861,4.435,98.56,6.93,45.726,3.846,0.696,4.425,7.955,199.515,43.773,240.715,159.317,0.486,2.487,6.229,1.801,3.063,178.06,5.283,251.428,291.422,2.051,11.5,235.734,28.116,12.028,46.462,6.131,57.705,223.461,2.415,66.878,59.133,42.961,10.93,2.196,266.402,14.311,0.956,65.691,8.748,20.422,87.024,6.775,2.529,33.912,29.355,2.411,94.07,9.945,6.945,118.244,91.04,87.542,3.269,2.879,133.36,104.993,99.319,2.968,145.504,37.811,181.138,43.456,186.407,125.565,55.61,199.102,15.179,16.978,157.022,173.499,3.881,410.764,259.119,264.997,287.953,0.624,0.288,0.46,0.265,0.504,0.386,0.543,4.497,11.036,2.878,0.21,0.185,0.162,32.194,0.263,0.2,0.418,40.766,0.156,2.108,1.684,23.562,0.86,0.216,43.564,0.094,0.14,0.148,0.427,0.164,26.066,5.722,0.299,0.214,0.219,0.156,3.604,0.048,3.032,0.167,8.896,0.347,8.141,27.049,1.397,27.114,71.701,0.244,0.287,0.374,0.889,9.658,2.357,15.386,6.143,0.861,0.877,7.213,2.462,0.663,14.884,0.415,0.473,8.136,2.919,101.641,0.398,0.43,38.762,88.906,1.136,40.556,19.226,2.08,0.87,81.708,18.243,77.393,0.614,5.872,1.844,0.302,50.129,1.373,3.467,0.854,2.214,323.026,188.918,44.406,299.872,219.731,38.989,10.44,3.157,143.198,98.078,19.277,4.225,458.428,320.047
2014-07-14,32.054,0.397,0.201,0.762,0.223,12.987,2.722,1.716,0.092,0.442,1.932,6.335,0.408,6.861,2.284,1.224,28.401,1.555,29.875,0.086,0.071,3.242,0.036,0.395,0.054,9.542,4.169,0.238,0.221,1.054,1.259,0.386,0.56,10.52,0.118,0.663,0.484,0.216,1.655,38.533,0.087,0.095,0.205,12.481,1.17,0.303,2.563,12.779,3.02,0.09,0.485,35.345,0.247,27.17,5.673,0.507,0.246,2.014,1.736,1.2,2.288,0.988,2.567,0.25,25.088,37.308,17.641,0.66,12.246,3.96,0.197,19.71,2.376,5.003,0.381,2.624,3.857,0.061,0.362,49.042,0.753,5.678,0.498,0.203,3.447,1.192,18.437,14.771,1.488,0.301,1.77,0.215,1.785,1.868,0.569,0.203,7.06,7.922,4.768,0.383,1.269,0.172,0.193,1.676,2.065,0.482,0.372,0.072,0.961,2.534,1.867,0.195,0.108,0.342,0.221,0.228,1.666,4.963,1.133,6.197,3.182,48.916,22.426,7.807,56.89,0.635,1.088,23.263,0.002,5.468,0.177,0.183,0.188,0.125,7.668,3.571,0.291,0.276,0.118,0.217,2.921,8.953,8.779,8.482,0.206,0.495,55.617,0.175,0.328,0.055,34.217,6.369,0.801,0.853,2.248,5.575,0.843,0.588,45.395,3.73,9.471,0.247,0.328,2.816,2.536,9.644,6.237,2.033,5.942,8.921,10.849,0.698,0.397,37.703,14.853,0.001,8.532,0.825,0.795,0.515,1.759,21.369,12.607,16.862,2.112,33.15,9.313,14.618,8.849,0.481,0.428,9.047,2.643,0.186,8.067,1.268,5.697,0.521,12.947,25.878,0.463,0.533,0.15,1.906,0.492,0.712,0.635,3.048,0.454,26.784,0.943,4.186,3.388,41.061,7.914,0.319,0.543,14.463,8.388,2.35,0.725,8.599,0.772,14.413,9.989,5.38,1.045,14.698,4.631,17.68,10.915,2.944,0.15,13.965,1.378,10.642,1.9,29.716,0.215,11.159,0.169,0.818,18.102,11.067,14.167,0.677,2.544,11.505,12.888,0.697,1.295,11.677,4.465,0.449,0.359,0.969,1.142,0.701,8.13,11.437,1.677,2.552,34.448,52.629,3.3,3.936,0.613,0.956,2.509,3.024,2.932,5.518,3.161,0.403,0.147,25.352,22.163,8.356,0.977,6.029,9.3,8.314,3.333,1.236,60.631,7.139,14.37,1.53,41.798,5.104,47.614,0.889,19.12,5.419,33.835,54.064,50.966,6.768,21.125,8.642,7.873,11.531,11.451,2.456,27.837,60.295,1.728,9.771,1.896,0.358,2.345,1.592,95.286,0.358,2.074,1.091,10.737,16.248,4.265,24.03,1.006,12.926,0.529,1.32,7.902,9.488,34.108,3.198,4.456,0.634,0.849,1.938,43.47,1.14,0.419,2.147,7.822,3.348,85.13,4.177,25.579,30.871,6.434,0.618,67.019,7.335,65.024,10.104,0.559,1.26,0.758,36.921,2.587,22.184,40.65,37.965,0.674,0.885,0.408,0.688,1.705,44.182,20.19,44.243,0.621,4.032,25.586,0.661,0.562,9.499,3.395,101.439,1.601,37.971,122.942,0.811,133.231,22.898,26.243,5.146,136.182,29.733,7.641,0.52,2.066,0.455,25.616,9.552,16.309,24.342,9.742,104.13,12.918,8.144,6.633,1.869,1.172,3.641,155.395,0.423,53.425,86.288,1.978,40.482,25.073,52.875,42.781,0.445,3.338,1.612,13.158,2.648,3.983,10.499,172.735,37.273,1.518,15.706,152.376,40.021,6.793,29.562,0.543,61.414,170.669,0.99,18.13,4.484,104.301,7.368,48.343,4.022,1.209,4.542,8.625,215.168,46.379,243.426,174.674,0.899,3.031,6.785,2.157,3.718,192.926,5.617,271.729,292.824,2.762,17.965,268.157,27.532,20.26,54.866,6.778,56.766,244.733,2.835,71.667,58.05,43.11,18.234,2.438,304.328,16.303,1.407,64.584,14.569,23.048,92.118,7.655,2.828,31.424,32.542,3.454,100.892,14.113,7.963,118.614,100.318,91.182,4.452,3.216,134.729,112.666,106.963,3.273,146.622,43.002,183.945,51.24,196.502,134.935,55.187,209.138,14.831,16.167,171.502,184.778,4.611,445.098,273.747,277.148,289.47,1.181,0.887,0.642,0.22,0.648,0.434,0.905,6.292,13.833,2.153,0.202,0.239,0.156,29.622,0.272,0.164,0.515,54.537,0.177,2.167,1.481,22.759,0.57,0.168,41.868,0.098,0.187,0.137,0.514,0.165,25.462,4.764,0.295,0.185,0.217,0.181,3.792,0.05,3.687,0.157,9.363,0.222,10.261,35.31,1.056,26.86,69.839,0.299,0.4,0.356,0.631,11.125,2.472,15.01,9.892,1.002,0.949,8.993,1.957,0.967,14.324,0.41,0.565,13.593,5.098,101.785,0.451,0.449,37.658,85.211,1.503,41.319,20.394,2.521,0.921,92.841,17.17,94.429,0.992,6.274,2.463,0.443,58.708,1.651,4.693,1.411,3.568,333.911,208.903,42.545,337.742,253.612,35.942,13.525,4.408,140.562,96.018,17.56,4.972,495.485,308.86
2014-07-15,31.039,0.58,0.313,0.841,0.228,14.035,2.565,1.786,0.087,0.538,1.73,6.201,0.541,6.578,2.451,1.435,30.626,1.538,30.162,0.085,0.084,3.736,0.105,0.499,0.07,10.858,4.564,0.272,0.302,0.911,1.281,0.309,0.575,11.184,0.191,0.672,0.536,0.248,1.958,36.529,0.144,0.061,0.225,11.078,1.078,0.282,2.468,11.954,3.284,0.213,0.505,33.994,0.236,26.15,4.345,0.669,0.347,2.088,1.811,1.005,2.255,1.232,2.815,0.395,24.476,35.23,16.872,0.741,12.828,4.211,0.274,19.177,2.852,5.14,0.591,2.901,3.849,0.105,0.516,48.947,0.599,5.795,0.674,0.267,4.108,1.025,18.671,14.254,1.046,0.565,1.389,0.44,1.452,1.854,0.576,0.185,6.963,7.924,5.276,0.641,1.887,0.291,0.274,1.37,2.255,0.355,0.494,0.149,0.949,2.888,1.819,0.224,0.112,0.563,0.421,0.34,2.04,5.246,1.34,6.434,3.525,48.75,24.67,8.196,54.471,0.627,1.079,21.92,0.001,5.969,0.122,0.207,0.252,0.172,6.595,4.01,0.472,0.261,0.092,0.381,2.485,8.947,8.587,8.983,0.188,0.48,53.497,0.166,0.331,0.032,36.648,6.575,1.176,0.891,2.334,6.563,0.774,0.524,44.251,4.329,8.231,0.183,0.267,2.588,2.775,9.612,6.078,2.679,5.174,8.399,10.489,0.662,0.44,34.564,14.964,0.001,8.82,0.787,0.696,0.441,1.556,20.421,12.313,16.178,2.027,31.793,9.055,14.354,8.802,0.441,0.315,8.592,2.334,0.165,7.099,1.205,5.267,0.435,12.876,26.461,0.318,0.601,0.187,1.73,0.517,0.703,0.649,2.906,0.335,26.753,0.9,5.491,3.936,43.38,7.935,0.328,0.541,14.519,7.264,2.11,1.018,8.117,0.795,13.957,9.667,5.178,1.025,14.618,5.103,15.908,9.492,2.661,0.198,12.187,1.302,11.009,1.982,28.186,0.252,10.639,0.177,0.716,17.265,10.681,14.644,0.52,2.595,11.338,12.774,0.661,1.3,11.457,4.17,0.831,0.362,0.906,1.232,0.678,7.741,10.886,1.283,2.06,31.623,52.043,3.114,3.368,0.655,1.056,2.488,3.466,2.917,5.253,3.646,0.476,0.24,26.311,22.536,7.208,1.033,5.725,9.305,9.632,3.781,1.44,57.437,6.772,13.64,1.82,47.854,5.377,46.47,0.947,20.88,5.725,35.791,59.087,54.952,8.17,20.84,10.432,8.779,12.799,10.794,2.392,26.848,56.139,1.607,9.332,1.883,0.428,2.341,1.842,95.428,0.354,2.264,1.275,11.853,15.826,4.415,24.348,1.208,13.294,0.752,1.63,10.532,9.478,34.07,3.296,4.637,0.842,1.128,1.958,44.607,1.169,0.422,2.253,7.268,3.265,84.136,4.274,25.933,30.313,7.221,0.817,66.438,7.108,64.145,10.577,1.06,1.058,0.763,37.715,2.121,24.067,43.242,36.566,1.063,0.909,0.61,0.675,1.581,46.96,19.626,45.936,0.782,4.871,27.561,1.088,1.035,9.402,3.074,95.237,2.038,36.584,124.476,1.213,138.213,23.508,29.043,5.857,139.294,28.676,8.106,0.551,2.245,0.75,28.228,9.29,19.264,26.644,10.422,102.676,12.59,8.073,6.843,1.601,1.4,3.434,167.367,0.513,56.398,92.307,1.996,41.072,24.516,55.034,41.58,0.524,3.379,1.628,12.895,2.608,3.606,11.765,172.853,37.847,1.671,17.142,145.482,38.63,6.915,33.311,0.762,64.131,176.586,1.439,21.246,4.149,107.847,7.579,46.184,3.747,2.162,4.275,8.63,220.868,48.794,237.883,184.498,1.123,3.054,6.926,2.386,3.719,202.301,5.355,280.288,287.464,3.324,19.217,287.247,25.494,23.07,62.685,6.74,55.833,256.657,3.085,77.688,56.865,40.367,22.329,2.698,328.615,17.394,2.042,62.384,19.851,24.694,97.423,7.555,3.095,30.598,34.595,4.293,106.174,19.447,8.099,118.923,110.979,87.23,5.547,3.58,134.954,118.887,117.623,3.679,145.289,46.592,180.314,56.83,204.292,141.878,57.935,218.52,15.298,16.547,182.78,193.268,5.63,470.763,279.869,285.193,296.617,1.196,0.999,0.604,0.218,0.633,0.39,0.889,6.519,16.23,2.979,0.338,0.336,0.259,28.447,0.392,0.181,0.671,63.819,0.346,2.624,1.916,22.472,0.565,0.195,39.596,0.257,0.359,0.265,0.53,0.321,26.417,4.197,0.367,0.237,0.282,0.206,4.134,0.134,4.103,0.179,8.506,0.251,11.932,40.988,1.043,27.304,68.154,0.32,0.443,0.301,0.658,11.246,2.929,15.166,13.143,1.334,1.209,9.918,1.907,1.211,15.939,0.728,0.972,17.124,5.212,99.637,0.499,0.544,36.998,81.039,2.015,41.988,18.592,2.963,1.208,100.047,18.249,106.192,1.854,7.081,3.531,0.757,64.108,2.317,4.985,2.457,4.267,332.771,224.185,41.458,362.576,288.752,34.151,18.147,5.676,145.47,96.791,17.346,6.078,521.491,308.396
2014-07-16,32.181,1.377,0.896,0.938,0.34,16.216,5.275,4.896,0.124,0.554,4.611,10.726,0.711,6.575,2.681,1.56,41.781,4.592,33.275,0.113,0.097,6.46,0.119,0.484,0.074,15.747,6.743,0.3,0.376,0.825,1.195,0.388,1.446,11.94,0.197,0.772,0.608,0.296,2.074,34.139,0.168,0.055,0.204,11.328,4.926,0.299,2.496,11.255,3.511,0.716,0.477,32.04,0.268,27.145,4.571,0.878,0.402,3.554,2.056,0.926,3.984,3.158,5.579,0.442,24.403,33.139,17.174,1.576,14.583,8.422,0.493,18.794,3.345,8.325,1.012,7.177,5.594,0.08,0.628,47.142,0.547,10.278,1.127,0.51,4.971,1.647,22.227,18.549,0.97,2.047,1.588,1.756,2.024,1.866,0.576,0.172,9.095,10.248,6.251,1.133,2.212,0.478,0.346,1.182,2.345,0.782,0.645,0.187,1.02,3.088,2.223,0.254,0.136,1.421,1.084,0.811,2.715,6.364,1.917,9.281,5.488,48.127,26.614,8.703,51.037,0.683,1.178,20.51,0.006,9.368,0.115,0.253,0.257,0.178,6.877,7.782,0.713,0.247,0.079,0.456,11.099,12.48,9.918,17.372,0.267,0.636,49.773,0.139,0.302,0.032,42.972,8.092,3.974,0.946,2.372,8.603,1.61,1.859,45.374,5.651,7.678,1.835,2.281,6.111,3.743,11.15,6.1,3.336,5.389,8.599,10.836,2.773,1.557,32.056,14.769,0.002,9.07,3.852,4.651,1.318,2.703,19.622,12.488,16.527,2.08,33.952,9.951,16.137,9.603,2.207,1.225,10.317,4.097,0.709,8.989,2.278,17.127,1.193,13.777,28.184,1.193,1.979,0.905,2.822,2.5,1.465,1.986,3.113,0.916,26.767,3.061,7.419,5.374,43.924,7.494,0.412,0.707,14.082,8.923,2.05,1.853,8.516,0.943,13.874,9.158,13.661,1.4,13.867,8.032,16.244,9.061,2.56,0.27,12.256,3.496,13.996,3.992,25.59,0.319,11.193,0.224,0.786,16.491,12.211,16.752,0.565,5.898,14.219,14.321,2.532,1.381,12.305,4.893,2.309,0.78,2.676,4.018,1.238,8.808,11.536,3.103,3.604,29.95,53.317,3.291,4.527,2.68,4.902,7.576,4.578,3.467,6.265,5.395,1.512,0.768,25.772,22.306,7.218,1.06,5.653,12.436,16.077,6.855,1.989,57.784,7.066,16.25,2.078,56.124,10.787,49.589,3.131,27.47,10.202,35.14,68.92,55.806,10.779,30.732,12.211,16.606,14.228,29.638,2.445,27.898,52.139,3.896,12.822,1.975,0.473,2.313,2.087,93.877,0.38,2.412,1.51,13.667,17.276,7.565,23.411,1.507,15.978,0.967,4.869,14.486,9.677,35.602,5.509,4.886,2.249,1.824,6.565,42.713,1.412,0.409,9.266,8.955,9.369,82.962,4.362,29.481,31.045,9.413,0.98,66.739,7.032,62.743,15.977,3.538,3.874,0.757,47.039,1.958,45.455,45.99,40.087,1.76,1.023,0.704,0.892,8.278,50.474,21.813,65.055,0.933,5.737,32.235,2.489,2.575,9.789,9.716,88.822,6.958,40.1,121.745,1.965,158.582,50.386,42.889,9.362,136.835,32.497,15.196,0.519,2.588,0.93,54.164,9.346,24.176,38.619,17.046,100.414,12.588,8.161,7.035,5.479,1.651,6.047,171.192,0.589,61.39,92.84,2.176,45.166,26.0,67.783,42.515,0.555,13.823,1.895,13.804,10.923,11.46,20.691,169.315,56.78,1.921,21.903,136.843,43.899,7.082,50.39,0.902,67.999,176.953,1.848,27.008,9.211,122.061,14.813,47.135,10.262,4.86,8.541,18.958,218.542,59.488,227.634,189.959,1.282,12.181,17.117,2.745,14.74,208.987,10.434,278.099,276.846,3.861,23.816,291.722,27.283,28.247,94.637,12.507,55.183,288.367,3.427,88.847,58.707,41.463,27.513,2.965,336.037,32.853,2.609,65.669,24.822,44.107,109.271,22.601,3.35,30.579,62.957,5.016,116.331,25.228,20.647,119.413,148.663,88.561,6.674,3.846,136.177,129.683,151.062,4.019,149.368,85.828,184.808,96.557,209.596,152.659,64.056,228.238,18.326,19.556,198.123,205.604,6.546,507.048,292.766,297.573,307.666,1.125,1.034,0.588,0.182,0.645,0.388,0.893,11.244,22.042,4.426,0.722,0.413,0.53,27.899,0.746,0.181,1.174,74.561,0.526,3.348,2.691,21.516,0.92,0.195,37.119,0.384,1.024,0.579,0.588,0.468,26.367,6.214,0.377,0.245,0.301,0.229,6.233,0.188,6.268,0.185,9.485,0.32,13.932,53.199,1.825,26.884,65.487,0.336,0.514,0.362,0.926,13.104,3.641,17.05,18.253,2.813,2.124,14.978,2.367,1.505,22.447,0.763,1.299,21.444,5.106,95.186,0.56,0.584,39.424,79.943,2.849,40.689,20.356,3.095,2.553,115.934,20.771,123.854,5.602,11.278,8.362,1.009,68.645,3.734,5.431,5.494,4.664,324.335,235.986,47.799,374.199,324.152,33.484,23.664,6.987,164.042,113.172,20.306,7.156,558.323,316.601
2014-07-17,37.01,2.318,1.099,1.432,0.38,18.294,7.391,7.475,0.139,0.683,5.735,15.122,0.966,7.429,2.338,1.319,62.63,8.152,41.53,0.143,0.1,10.375,0.059,0.313,0.052,17.961,6.294,0.223,0.302,0.893,1.303,0.363,1.675,12.891,0.114,0.86,0.568,0.278,1.748,32.314,0.114,0.064,0.217,10.823,9.272,0.25,2.354,12.681,3.166,0.703,0.422,30.359,0.293,29.536,5.437,0.841,0.318,6.458,2.126,1.038,8.304,6.398,9.31,0.314,24.149,32.292,17.351,2.605,20.376,14.881,0.432,18.392,2.93,18.267,0.922,13.285,5.01,0.035,0.529,46.224,0.585,14.74,1.328,0.441,8.635,1.363,30.667,26.264,1.133,2.975,1.739,1.817,2.242,1.642,0.643,0.197,14.222,15.814,6.101,1.155,1.793,0.463,0.279,1.325,1.987,0.85,0.574,0.123,1.207,5.265,3.385,0.169,0.082,2.242,1.47,1.014,5.156,11.023,3.82,15.022,9.236,49.577,28.632,9.038,48.105,0.789,1.287,19.63,0.005,16.368,0.123,0.236,0.168,0.118,9.711,14.812,0.673,0.303,0.099,0.333,16.476,20.714,13.822,35.242,0.314,0.827,46.216,0.149,0.327,0.044,54.358,16.868,6.55,0.872,2.036,9.616,4.487,4.768,56.293,6.154,8.763,3.49,4.423,14.063,4.356,11.778,5.832,3.061,6.416,7.997,10.42,6.799,2.013,29.878,15.666,0.002,9.818,6.951,8.48,2.076,4.575,19.16,12.026,16.131,1.952,38.793,10.815,17.379,9.648,3.322,2.431,12.384,5.093,1.26,13.629,5.416,25.3,2.872,14.837,30.038,2.177,3.93,1.053,7.395,3.739,2.559,3.031,2.908,1.837,26.801,6.13,6.493,4.107,43.063,6.972,0.376,0.738,13.36,11.895,1.818,2.81,8.673,0.748,13.957,9.001,22.71,1.235,12.849,10.36,15.568,9.9,2.383,0.231,13.169,4.816,26.194,6.86,23.528,0.282,11.434,0.234,0.821,17.084,13.214,17.722,0.558,8.726,29.326,18.737,5.053,1.352,12.962,4.981,3.29,1.793,5.403,8.863,3.615,9.257,11.912,6.739,6.425,28.285,58.617,3.662,6.336,4.953,8.55,15.912,3.851,3.429,6.205,7.71,2.111,0.87,25.15,22.221,7.388,0.902,5.592,19.259,27.396,10.817,2.613,59.626,9.316,20.788,2.195,71.93,19.525,60.201,5.484,43.065,16.441,34.051,86.562,55.405,16.884,54.621,19.683,28.437,25.344,45.402,2.294,31.998,49.178,7.428,23.351,1.985,0.499,2.378,2.256,90.869,0.373,2.26,1.61,13.576,18.007,13.673,22.051,1.824,14.128,0.936,8.286,13.34,9.193,36.855,11.515,4.416,3.071,1.995,13.436,41.328,1.425,0.397,16.786,8.834,18.784,86.479,3.87,31.447,31.188,10.554,0.873,67.294,6.694,59.569,23.217,5.033,6.992,0.839,62.174,2.177,79.217,49.111,47.02,1.844,1.139,0.584,1.125,15.305,52.981,21.788,85.611,0.863,7.822,42.482,3.889,3.786,9.611,21.094,84.032,9.913,46.992,118.616,2.16,194.329,82.739,76.093,14.864,131.03,39.68,24.899,0.533,2.79,0.815,93.398,8.826,26.332,57.793,29.964,103.83,11.922,7.593,6.4,9.324,1.781,12.87,169.314,0.638,64.501,91.878,2.258,47.263,26.868,86.03,43.027,0.505,25.471,2.302,13.897,20.283,25.649,32.587,164.794,91.08,2.269,30.31,130.674,52.424,6.536,87.745,0.817,70.324,178.694,1.895,29.201,17.81,146.193,29.632,48.426,23.146,7.502,16.35,33.083,212.288,89.756,220.356,193.085,1.44,21.97,34.617,3.114,28.494,212.778,19.933,269.954,270.819,4.338,32.134,291.29,27.602,39.16,156.642,23.58,55.181,342.856,3.865,94.488,61.039,42.514,36.598,3.293,336.364,59.656,2.707,72.136,31.474,74.395,115.657,47.579,3.66,29.076,97.296,5.653,123.927,32.129,43.96,120.781,226.494,90.763,7.482,4.098,138.54,136.676,218.363,4.257,156.799,129.92,198.214,147.033,215.734,161.17,93.365,237.903,31.543,31.802,209.715,219.619,6.93,562.422,308.189,312.053,322.161,1.172,1.164,0.485,0.113,0.545,0.317,0.911,16.52,34.17,3.457,0.588,0.322,0.421,29.274,0.716,0.129,1.092,91.039,0.424,2.718,2.252,20.541,0.709,0.129,36.632,0.279,1.417,0.424,0.537,0.36,25.632,5.198,0.275,0.155,0.197,0.182,5.987,0.126,8.612,0.117,9.563,0.219,22.51,72.078,1.742,25.565,63.295,0.257,0.455,0.333,0.692,15.472,5.467,20.345,27.097,5.169,2.933,18.841,2.08,1.59,24.526,0.51,1.18,28.784,5.525,90.247,0.42,0.458,46.158,82.115,3.399,38.291,19.816,2.764,3.817,139.066,20.97,155.519,8.134,16.7,15.204,0.958,71.281,4.139,5.698,8.343,5.016,317.325,246.307,63.086,374.538,356.293,32.211,30.105,8.076,212.212,156.692,29.324,7.663,617.147,327.476
2014-07-18,41.533,2.407,0.794,1.674,0.289,19.659,8.403,7.699,0.099,0.724,5.898,16.361,0.932,7.427,3.07,1.827,79.426,8.671,46.236,0.123,0.07,13.829,0.021,0.197,0.049,19.715,7.169,0.123,0.185,0.938,1.312,0.401,1.338,13.813,0.063,0.78,0.438,0.206,1.648,28.981,0.071,0.068,0.234,11.813,9.935,0.214,2.314,13.332,2.928,0.366,0.29,27.274,0.261,28.813,5.811,0.611,0.202,7.692,2.129,1.079,10.899,7.19,12.177,0.192,21.804,28.27,15.275,2.527,25.04,16.732,0.294,16.081,4.033,24.138,0.561,14.211,5.106,0.017,0.336,43.122,0.586,15.061,1.156,0.438,11.452,1.54,36.597,29.848,1.218,2.441,1.923,1.245,2.421,1.632,0.671,0.205,16.655,18.539,7.513,0.803,2.553,0.304,0.181,1.408,1.991,0.982,0.396,0.059,1.198,6.907,4.069,0.079,0.034,2.059,1.176,0.877,7.304,13.63,5.124,18.108,11.333,48.255,28.436,8.018,43.685,0.745,1.197,16.98,0.008,20.437,0.132,0.213,0.11,0.08,11.304,17.932,0.463,0.316,0.113,0.193,18.818,24.378,16.074,43.77,0.269,0.778,41.709,0.162,0.346,0.049,61.988,24.72,6.388,0.692,2.113,10.689,6.352,5.919,68.582,6.651,8.389,3.131,4.162,18.381,4.809,11.594,5.468,3.267,6.009,7.746,10.061,8.529,1.426,25.135,16.922,0.001,10.738,6.598,8.243,1.768,5.335,19.081,11.343,15.475,1.85,40.379,10.534,17.084,8.84,2.812,2.312,13.677,4.706,1.129,15.423,7.429,22.352,3.418,15.609,30.098,2.017,4.499,0.937,11.58,3.165,2.9,2.761,2.57,1.892,26.816,6.937,6.705,4.457,41.676,5.891,0.307,0.568,11.796,12.137,1.658,2.641,8.403,0.841,12.298,8.533,22.142,1.458,11.273,10.191,17.539,10.139,2.093,0.143,13.39,4.74,35.143,7.485,21.542,0.177,12.643,0.171,0.676,15.874,14.605,19.219,0.529,8.246,48.383,22.621,5.265,1.247,12.715,4.917,3.023,2.169,6.38,11.417,5.374,9.03,11.659,8.284,7.403,24.178,62.729,3.534,6.315,5.779,9.365,19.714,4.034,3.282,6.07,8.363,1.797,0.548,24.79,21.532,7.336,0.936,5.235,22.258,36.434,13.725,2.545,55.202,11.114,24.617,2.258,91.554,26.19,70.917,5.575,58.482,19.691,32.491,103.109,53.436,23.282,76.299,26.446,35.665,36.461,43.356,2.197,34.504,43.116,9.173,31.833,1.825,0.485,2.523,2.166,84.427,0.36,1.862,1.428,16.45,17.852,18.233,19.384,1.955,14.48,0.726,8.91,13.826,8.612,36.154,16.139,5.265,2.724,1.956,15.952,39.14,1.227,0.397,19.831,9.547,24.952,89.774,3.8,34.806,30.935,11.605,0.606,63.762,6.65,54.813,26.819,4.636,6.883,0.874,72.823,2.315,94.386,47.529,51.835,1.483,1.061,0.382,1.055,15.293,55.279,22.248,90.464,0.648,10.417,53.275,4.057,3.424,8.813,25.362,74.401,9.647,51.809,112.882,1.955,220.351,107.542,102.999,20.651,121.902,43.133,33.469,0.555,2.942,0.569,111.717,9.023,28.842,78.225,38.692,105.76,11.122,8.138,6.142,9.204,1.586,19.04,162.828,0.611,66.885,88.045,2.114,54.094,26.826,99.09,43.554,0.478,29.685,2.26,13.145,21.029,31.196,43.933,154.386,118.085,2.293,36.574,117.791,57.943,6.264,118.861,0.672,76.872,181.964,1.59,32.53,23.512,167.468,40.536,49.452,29.978,7.875,22.266,43.3,200.831,125.615,205.38,194.3,1.437,22.453,48.832,3.059,30.937,211.772,27.473,255.39,254.957,4.465,38.69,278.124,27.197,48.906,215.915,32.153,55.703,391.552,4.018,101.108,60.792,44.209,46.681,3.626,323.761,84.827,2.375,73.9,40.168,103.196,123.58,59.243,3.992,28.289,129.507,5.868,131.768,41.168,58.472,123.11,318.773,93.512,7.804,4.405,141.193,145.153,311.388,4.478,160.38,173.684,204.465,197.703,224.325,169.834,134.332,246.512,53.026,52.363,219.545,232.351,6.861,619.983,324.115,328.67,338.443,1.131,1.151,0.346,0.07,0.412,0.258,0.786,22.948,45.304,4.363,0.323,0.186,0.273,29.18,0.6,0.091,1.063,102.639,0.272,3.307,2.667,19.265,1.102,0.087,33.888,0.136,1.078,0.211,0.407,0.209,23.768,6.281,0.19,0.113,0.102,0.129,7.997,0.056,9.01,0.06,11.002,0.247,29.362,88.952,1.737,23.098,60.696,0.161,0.331,0.239,1.092,15.828,6.482,25.12,37.121,6.77,3.033,20.456,2.396,1.404,27.646,0.313,0.853,37.64,6.179,83.626,0.234,0.322,53.991,77.614,3.239,34.31,21.515,2.255,3.861,163.816,24.837,191.459,7.749,23.115,18.435,0.731,76.856,3.93,5.953,8.756,5.075,304.482,252.636,79.136,364.936,383.168,31.14,38.449,8.587,291.194,220.087,45.94,7.582,678.593,342.304
2014-07-19,42.485,1.693,0.333,1.564,0.265,22.792,9.454,6.156,0.105,0.683,6.851,17.953,0.748,8.676,3.825,2.125,87.478,7.408,46.176,0.11,0.078,19.348,0.06,0.26,0.07,22.379,7.337,0.178,0.24,1.063,1.48,0.482,0.84,14.557,0.176,0.622,0.372,0.158,1.665,23.772,0.119,0.085,0.236,15.421,9.916,0.274,2.493,13.592,2.917,0.34,0.302,23.015,0.225,26.197,6.671,0.523,0.217,7.789,2.77,1.463,11.506,6.412,14.967,0.322,19.596,22.63,14.184,1.947,27.182,15.815,0.285,13.875,5.066,22.306,0.453,13.021,7.277,0.065,0.305,36.28,0.68,13.735,1.208,0.671,13.476,2.653,38.126,28.887,1.748,1.588,2.822,0.662,3.505,1.584,0.639,0.196,16.321,18.185,8.776,0.763,2.776,0.273,0.208,1.728,2.044,1.188,0.375,0.091,1.154,8.672,5.405,0.13,0.08,1.296,0.638,0.529,9.18,14.58,4.754,19.085,12.9,41.221,24.7,6.227,37.559,0.723,1.238,13.723,0.008,21.546,0.16,0.267,0.213,0.141,14.067,17.266,0.458,0.338,0.131,0.313,19.75,23.349,16.022,41.16,0.284,0.716,36.155,0.172,0.362,0.056,64.179,25.102,4.759,0.62,2.236,10.687,5.427,4.747,70.914,6.312,6.875,2.148,2.931,16.648,4.669,11.52,5.31,3.149,4.757,7.29,9.392,7.585,0.651,20.51,16.81,0.001,11.123,4.518,6.219,1.047,5.075,19.212,10.249,14.403,1.758,37.333,9.4,15.663,7.92,1.578,1.527,13.396,4.107,0.748,14.07,6.872,17.331,2.562,15.448,28.713,1.348,3.87,0.567,11.776,1.83,2.56,1.864,2.457,1.24,26.858,5.172,7.93,4.888,39.28,4.864,0.317,0.434,10.324,10.855,1.676,2.534,8.024,1.055,9.808,7.485,18.435,2.198,9.569,11.941,23.061,10.772,2.02,0.128,14.011,4.386,36.651,6.998,18.459,0.152,14.986,0.173,0.742,14.603,17.219,23.248,0.699,7.635,56.613,26.729,3.657,1.239,12.333,4.599,2.071,1.569,6.185,11.277,4.712,8.937,11.346,7.261,6.662,20.025,63.04,3.372,5.589,5.56,9.189,21.382,3.965,3.376,5.787,8.874,1.617,0.559,23.633,21.062,7.643,1.017,5.091,21.705,40.982,14.452,2.205,50.185,13.791,27.531,2.655,111.557,30.709,73.487,3.904,69.173,20.647,30.12,115.678,49.694,31.154,87.594,31.811,38.345,42.258,36.203,2.103,34.345,35.454,8.387,33.688,1.969,0.542,2.866,2.208,75.522,0.44,1.659,1.137,19.812,17.155,19.764,16.727,2.035,14.315,0.659,7.419,14.727,8.359,35.162,16.084,6.232,2.496,2.2,12.403,34.311,1.118,0.474,20.514,12.44,26.855,86.625,3.778,41.269,30.832,11.205,0.625,56.805,6.521,48.78,30.242,3.229,4.675,0.846,74.36,3.202,97.433,41.267,52.997,1.389,0.883,0.381,1.008,11.596,55.808,21.394,91.041,0.608,13.548,59.523,2.993,2.164,8.26,22.026,61.452,7.732,52.987,102.759,1.906,232.121,124.947,109.857,23.737,109.383,42.23,39.879,0.616,3.326,0.542,116.157,9.046,30.478,91.874,41.451,102.163,10.71,9.058,6.058,6.276,1.333,20.093,150.948,0.662,67.391,81.865,2.114,63.865,25.852,103.478,44.548,0.571,30.781,2.173,12.56,16.153,26.844,53.177,139.368,136.657,2.246,42.747,99.101,58.842,6.139,128.788,0.762,90.151,178.885,1.434,34.092,23.145,178.578,40.959,51.247,27.618,5.973,23.116,45.028,184.915,153.312,178.42,193.324,1.481,17.011,56.296,2.702,24.732,209.67,28.65,235.356,221.705,4.513,46.013,255.363,27.531,58.441,249.637,33.856,56.35,420.877,3.833,104.053,59.363,45.892,56.896,3.824,298.902,98.537,2.249,70.795,50.163,119.751,126.973,53.585,4.273,28.384,150.175,5.986,137.188,52.49,56.37,125.789,390.183,96.914,8.213,4.807,143.632,151.185,399.153,4.879,161.24,205.321,202.861,235.63,232.461,175.852,183.215,254.623,71.411,71.175,228.586,244.868,7.11,664.552,340.188,346.682,358.444,1.185,1.155,0.32,0.127,0.404,0.29,0.746,30.196,54.645,6.037,0.457,0.197,0.367,25.719,0.629,0.117,1.507,115.38,0.317,3.293,2.591,17.262,1.261,0.127,30.84,0.173,0.631,0.261,0.329,0.264,21.036,7.873,0.309,0.222,0.211,0.166,10.734,0.085,10.011,0.139,13.827,0.273,36.681,104.665,2.745,20.367,55.024,0.235,0.333,0.176,1.295,17.976,6.837,30.32,51.097,6.871,2.774,23.844,3.231,1.272,30.563,0.61,0.985,49.988,7.925,74.34,0.324,0.447,64.727,71.41,2.899,29.82,27.777,2.093,3.452,181.603,30.425,224.432,5.532,26.971,16.956,0.665,87.494,4.11,6.794,6.68,5.12,275.946,253.096,89.819,345.946,402.932,30.756,49.001,8.919,391.347,299.24,64.023,7.729,724.799,361.922
2014-07-20,39.655,0.883,0.096,1.59,0.279,24.049,9.147,3.943,0.131,0.769,6.41,18.646,0.742,10.722,3.304,1.674,89.007,5.311,43.773,0.133,0.093,23.622,0.066,0.232,0.07,20.849,5.498,0.195,0.266,1.094,1.762,0.41,0.443,15.114,0.13,0.577,0.424,0.184,1.449,19.749,0.125,0.09,0.265,15.735,8.711,0.309,2.337,13.316,2.641,0.234,0.367,19.479,0.235,23.768,6.277,0.549,0.259,7.717,3.143,2.024,11.23,5.372,16.197,0.31,17.596,18.346,13.019,1.474,28.738,16.435,0.195,11.992,3.792,22.123,0.401,14.115,6.529,0.064,0.369,29.693,0.688,14.502,1.176,0.534,15.626,2.217,37.883,26.479,2.275,0.905,2.945,0.291,3.688,1.305,0.622,0.21,16.747,18.371,7.639,0.74,1.697,0.301,0.218,1.899,1.722,0.977,0.383,0.113,1.328,10.828,6.619,0.165,0.095,0.629,0.264,0.243,9.935,15.217,3.396,19.927,13.836,33.789,19.609,4.502,31.96,0.815,1.455,11.904,0.008,21.839,0.168,0.275,0.172,0.115,17.993,17.767,0.536,0.383,0.146,0.325,19.858,24.086,14.878,40.987,0.312,0.791,31.118,0.195,0.401,0.059,66.475,23.889,2.9,0.683,1.994,8.529,4.002,3.421,65.844,4.619,5.375,1.646,2.22,13.608,3.624,10.349,4.976,1.937,3.689,6.005,8.215,6.296,0.221,17.249,15.235,0.001,10.882,2.904,4.748,0.715,4.185,19.319,9.154,12.927,1.501,32.02,7.849,13.401,6.784,0.938,1.13,12.136,3.334,0.565,12.517,5.267,15.636,1.751,14.079,25.864,0.961,2.74,0.269,10.072,0.878,1.866,1.142,2.259,0.794,26.917,2.9,6.141,3.3,35.954,4.221,0.315,0.459,9.395,9.819,1.554,1.983,6.922,0.842,7.429,6.211,17.798,1.927,8.298,13.001,24.118,10.657,1.929,0.146,12.709,4.845,35.78,7.356,15.409,0.186,14.598,0.225,0.82,13.709,16.341,23.609,0.697,8.589,55.64,28.643,1.979,1.139,10.698,3.705,1.106,0.991,5.607,9.433,3.51,7.845,10.161,5.805,5.992,16.66,61.467,2.962,5.159,4.368,7.251,21.11,2.912,2.672,4.729,9.051,1.103,0.355,21.858,19.778,7.083,0.865,5.005,22.467,43.0,11.523,2.017,46.672,17.363,27.231,3.047,124.546,32.042,69.428,2.192,75.442,21.474,27.774,121.93,45.606,39.136,92.561,36.353,39.787,44.882,33.445,1.851,33.07,29.579,6.761,33.061,2.073,0.622,3.032,2.424,66.44,0.455,1.698,1.072,17.57,14.718,19.61,14.957,2.056,11.012,0.638,5.284,11.993,7.815,31.809,12.932,5.782,1.893,2.044,7.549,28.389,1.072,0.514,17.753,12.23,25.341,77.259,3.266,40.857,28.672,8.546,0.679,48.23,6.125,41.697,31.873,1.937,3.217,0.84,71.803,4.221,101.605,33.231,51.069,1.264,0.827,0.433,1.097,8.336,51.443,18.708,93.666,0.65,16.378,62.997,1.738,1.072,7.552,17.83,51.383,5.513,51.103,89.887,1.688,238.315,136.369,109.792,22.254,95.324,38.996,41.932,0.674,3.629,0.587,122.202,8.209,26.516,100.213,41.643,92.38,10.083,8.847,5.465,4.341,1.264,17.745,135.655,0.751,62.292,75.403,2.098,63.169,22.646,100.912,42.288,0.615,27.057,2.407,11.239,11.14,21.34,57.863,121.776,148.998,2.399,48.051,82.968,56.677,5.608,130.821,0.867,96.539,169.436,1.398,30.154,20.117,179.07,33.041,48.857,22.569,3.613,20.823,36.879,165.298,176.113,150.907,187.386,1.643,11.565,55.712,2.511,18.004,202.985,25.783,211.603,186.791,4.738,52.128,230.465,24.505,66.686,267.474,30.873,56.842,432.762,3.609,97.621,58.94,42.655,65.133,3.84,268.864,100.729,2.272,67.837,59.47,124.582,120.505,42.54,4.349,27.298,159.603,6.316,133.805,64.359,46.371,128.122,439.966,92.292,8.533,5.034,144.616,148.288,465.919,5.207,160.702,221.412,199.277,257.374,237.098,172.911,231.884,261.299,78.817,80.155,226.313,248.707,7.451,691.442,341.534,353.072,374.844,1.392,1.403,0.432,0.195,0.526,0.341,0.873,33.631,61.372,4.747,0.393,0.244,0.298,21.309,0.514,0.139,1.292,125.032,0.307,2.176,1.745,15.2,0.836,0.13,28.562,0.21,0.352,0.209,0.36,0.259,18.354,6.514,0.294,0.177,0.196,0.178,9.098,0.108,10.255,0.124,13.734,0.178,42.197,115.113,2.495,17.966,48.016,0.255,0.374,0.245,0.871,20.73,7.232,32.748,65.877,6.13,2.313,24.146,2.877,1.256,27.635,0.51,0.994,63.397,9.358,64.485,0.403,0.432,73.143,66.183,2.603,26.208,28.113,2.014,2.92,189.915,28.275,244.942,3.268,25.698,13.151,0.682,95.639,3.753,7.24,4.067,5.381,239.001,249.506,89.245,319.831,410.175,29.833,60.431,9.213,489.618,377.864,75.97,8.043,751.635,378.853
2014-07-21,34.957,0.423,0.025,1.591,0.211,21.629,7.912,2.533,0.1,0.804,5.424,16.789,0.74,10.329,2.621,1.313,84.275,3.472,40.517,0.114,0.075,24.036,0.033,0.181,0.046,16.796,3.96,0.125,0.18,0.924,1.648,0.286,0.373,15.432,0.079,0.634,0.453,0.203,1.31,15.576,0.08,0.067,0.278,13.588,6.764,0.286,2.032,11.659,2.354,0.174,0.341,15.38,0.256,20.716,5.248,0.457,0.21,7.292,2.584,1.936,10.207,3.903,15.461,0.209,14.525,13.577,10.688,1.025,27.923,15.803,0.117,8.864,3.089,22.301,0.302,13.13,5.24,0.031,0.328,23.3,0.54,12.539,0.872,0.388,15.805,1.975,35.763,23.369,2.152,0.751,2.411,0.385,3.462,1.133,0.631,0.211,16.145,17.617,6.603,0.537,1.596,0.244,0.16,1.538,1.534,0.764,0.303,0.077,1.349,11.159,6.454,0.111,0.055,0.272,0.1,0.23,8.015,15.905,2.208,19.627,13.286,26.598,13.958,2.845,25.639,0.774,1.412,9.048,0.005,20.852,0.118,0.195,0.114,0.08,18.641,17.417,0.467,0.342,0.124,0.215,17.289,23.714,13.485,39.382,0.228,0.733,25.773,0.191,0.394,0.043,65.985,23.629,1.984,0.675,1.829,6.548,2.961,2.374,57.513,2.852,3.688,1.056,1.524,11.073,2.5,8.441,4.527,0.891,2.588,4.122,6.759,5.027,0.068,12.522,12.893,0.0,10.144,1.794,3.399,0.493,3.218,19.245,7.871,11.368,1.362,26.265,6.516,11.326,5.79,0.545,0.768,10.25,2.781,0.357,10.663,3.755,12.833,1.184,12.011,21.821,0.61,1.787,0.268,8.131,0.413,1.233,0.71,2.073,0.529,26.956,1.601,4.187,2.281,32.478,3.503,0.258,0.497,8.15,8.104,1.393,1.322,5.617,0.829,5.286,4.872,15.344,1.668,6.684,11.458,21.828,9.614,1.743,0.117,10.809,3.955,35.198,6.997,11.953,0.164,13.186,0.199,0.695,11.956,14.031,20.757,0.512,7.587,51.743,26.749,1.08,1.021,8.749,3.088,0.828,0.653,4.785,6.963,2.639,6.276,8.96,4.113,4.888,12.152,57.516,2.466,4.29,3.33,5.292,17.468,2.178,1.978,3.993,7.944,0.67,0.239,19.472,16.841,6.277,0.733,4.64,21.945,42.262,7.657,1.717,40.291,18.588,23.928,2.858,127.295,29.618,60.947,1.132,77.308,20.604,24.953,118.367,41.278,42.695,89.173,37.822,37.823,48.524,27.95,1.682,31.195,22.595,4.924,30.171,1.831,0.59,2.752,2.399,55.938,0.336,1.666,1.161,15.375,12.156,18.285,12.724,1.925,7.895,0.541,3.672,8.841,7.102,26.647,9.384,4.86,1.268,1.666,4.447,22.052,0.994,0.457,13.929,10.806,21.527,64.335,2.868,36.226,25.792,5.665,0.543,39.138,5.664,34.686,29.907,1.614,2.062,0.844,65.461,4.121,94.453,23.896,45.863,1.022,0.882,0.371,0.972,5.695,44.027,15.871,85.019,0.574,17.619,63.707,0.978,0.481,6.854,13.969,39.879,4.188,45.92,74.331,1.411,229.129,132.191,106.345,17.316,79.476,35.31,39.447,0.651,3.536,0.513,114.074,7.513,19.955,101.223,39.312,77.357,9.193,7.869,4.875,2.812,1.293,14.174,118.334,0.711,53.307,68.087,1.911,57.992,18.858,91.804,39.016,0.502,21.346,2.328,10.013,7.287,16.421,56.346,100.392,143.915,2.352,48.71,65.491,50.748,5.02,126.898,0.768,94.008,154.162,1.237,23.201,15.895,168.51,23.727,44.719,17.554,2.124,16.94,27.192,141.374,190.184,121.735,174.878,1.622,7.505,49.008,2.47,12.646,188.554,21.229,183.511,150.361,4.777,52.9,202.445,21.304,68.589,265.366,26.004,56.996,418.181,3.448,83.865,58.262,37.886,68.655,3.733,234.913,93.056,2.075,65.051,65.929,116.87,106.503,32.002,4.204,25.098,150.708,6.391,122.877,74.485,35.501,129.601,460.559,83.861,8.402,4.948,143.604,137.894,502.02,5.207,157.156,210.775,191.296,249.699,237.307,161.669,268.977,263.827,76.223,79.11,212.72,242.224,7.299,691.236,329.419,346.461,379.751,1.312,1.387,0.491,0.175,0.587,0.327,0.896,31.293,63.871,3.686,0.246,0.2,0.186,16.256,0.362,0.111,0.949,123.403,0.231,1.428,1.177,12.207,0.876,0.097,25.008,0.146,0.225,0.135,0.363,0.195,14.573,5.244,0.207,0.123,0.111,0.133,6.64,0.071,8.607,0.068,12.053,0.162,44.973,113.467,2.138,14.486,39.98,0.176,0.318,0.23,0.888,19.953,6.639,32.506,73.805,5.059,1.758,21.35,2.642,1.152,22.3,0.36,0.844,72.444,9.071,53.354,0.3,0.322,73.338,57.97,2.207,22.016,24.766,1.95,2.239,185.75,25.091,246.183,2.527,20.753,9.709,0.61,97.213,3.115,6.938,2.501,5.251,197.274,240.397,79.461,287.719,403.412,28.029,70.951,9.186,568.249,435.25,79.097,7.954,749.599,388.632
2014-07-22,31.487,0.402,0.253,1.332,0.115,19.423,6.295,2.182,0.052,0.697,4.083,13.46,0.599,8.928,2.648,1.388,75.371,3.182,37.274,0.07,0.051,21.051,0.035,0.297,0.028,17.348,5.642,0.072,0.103,0.728,1.346,0.215,0.441,15.649,0.105,0.639,0.423,0.189,1.757,15.428,0.046,0.044,0.247,13.426,4.732,0.249,2.002,10.716,2.65,0.218,0.322,14.584,0.235,20.066,5.001,0.401,0.2,6.237,1.844,1.431,8.546,2.917,12.99,0.22,15.139,14.938,11.573,0.785,25.03,13.14,0.089,11.62,3.007,19.589,0.289,11.264,6.1,0.047,0.276,23.529,0.418,11.2,0.679,0.439,14.347,2.571,32.927,21.789,1.631,0.817,1.8,0.415,2.875,1.14,0.607,0.181,14.775,15.956,6.926,0.471,2.077,0.219,0.137,1.127,1.608,0.472,0.275,0.076,1.114,10.57,5.876,0.076,0.029,0.423,0.412,0.309,6.147,14.579,1.708,17.128,11.602,28.2,11.76,2.501,23.473,0.633,1.161,10.36,0.005,17.962,0.063,0.125,0.117,0.09,15.429,15.206,0.407,0.238,0.08,0.221,13.159,21.341,12.101,34.701,0.12,0.494,23.695,0.154,0.334,0.023,61.734,21.186,1.687,0.63,2.134,7.793,2.106,1.665,49.453,4.009,4.96,1.006,1.209,9.011,3.034,9.005,4.442,1.955,3.786,4.964,7.084,3.824,0.367,14.483,11.315,0.002,9.452,1.403,2.634,0.564,2.918,18.95,8.755,11.525,1.401,24.228,7.062,11.519,6.606,0.702,0.724,9.365,3.097,0.331,10.048,2.778,11.577,0.841,11.5,19.875,0.708,1.265,0.175,6.134,0.512,1.031,0.876,2.154,0.499,26.978,1.442,5.621,4.277,28.668,4.24,0.211,0.454,9.607,8.181,1.45,1.159,5.534,1.2,6.1,5.152,13.753,2.186,6.857,10.38,21.639,9.328,1.698,0.096,11.155,3.169,31.796,5.845,10.828,0.129,13.645,0.12,0.539,13.437,13.983,19.402,0.368,6.328,45.408,23.784,1.084,1.011,8.926,3.441,0.774,0.513,3.939,4.813,1.906,6.846,9.212,3.7,4.652,12.967,53.533,2.37,4.383,2.2,3.405,12.458,3.384,2.559,5.065,7.144,0.474,0.232,18.213,15.402,6.286,0.758,4.372,20.066,37.302,5.894,1.324,41.493,16.179,21.291,2.273,122.148,24.327,54.078,0.987,71.928,17.359,23.679,108.761,38.089,41.366,82.273,36.062,31.228,46.449,25.158,1.667,29.651,22.974,3.861,26.719,1.473,0.464,2.266,2.1,51.355,0.209,1.666,1.133,15.635,12.56,16.115,14.854,1.601,11.101,0.464,2.909,11.348,7.151,24.793,7.312,4.773,1.017,1.512,3.82,18.894,0.893,0.37,9.595,11.343,16.792,57.679,2.88,34.649,24.071,7.119,0.361,39.143,5.433,35.351,25.289,1.517,1.915,0.794,61.72,3.189,85.34,20.692,41.538,0.935,0.878,0.335,0.641,4.438,41.028,17.765,80.397,0.467,17.221,61.72,1.036,0.951,6.607,11.448,39.879,3.273,41.59,66.439,1.302,215.642,110.778,95.695,13.443,69.944,33.395,33.245,0.553,3.067,0.472,102.77,7.249,19.993,93.571,34.292,71.839,9.127,7.624,5.082,2.631,1.233,10.991,103.495,0.552,50.459,63.885,1.689,56.579,18.631,87.453,36.934,0.343,14.943,1.798,9.459,5.739,13.168,49.416,91.435,135.173,1.913,43.357,63.174,45.932,5.128,114.977,0.564,91.694,138.659,0.998,23.018,12.627,159.608,17.938,42.285,14.052,2.182,13.644,22.161,125.037,189.19,116.268,161.532,1.348,6.165,38.99,2.381,10.049,176.351,17.333,163.256,145.18,4.316,47.057,187.989,20.3,62.463,247.338,22.079,56.765,398.259,3.29,79.609,58.271,35.267,65.071,3.581,214.421,79.03,1.683,64.638,67.388,100.985,102.378,25.304,3.973,24.502,132.204,5.797,117.437,80.69,27.988,130.266,450.968,78.414,7.54,4.671,143.494,133.581,505.146,4.943,157.756,185.737,191.088,223.762,234.237,155.163,282.522,263.86,68.221,72.085,203.373,234.277,6.686,677.217,316.358,335.001,376.331,1.045,1.125,0.486,0.169,0.556,0.278,0.798,26.435,60.15,4.266,0.256,0.165,0.198,17.265,0.399,0.107,0.966,113.536,0.251,2.508,1.987,11.888,1.142,0.115,28.208,0.128,0.287,0.105,0.322,0.192,14.306,6.142,0.203,0.135,0.064,0.127,8.069,0.057,7.782,0.039,11.857,0.255,42.517,103.062,3.084,13.938,36.743,0.12,0.297,0.179,1.104,19.342,5.893,31.386,72.934,3.93,1.43,19.968,3.442,1.051,24.075,0.393,0.773,74.891,7.828,47.924,0.185,0.291,69.465,59.043,1.806,22.819,24.954,2.093,1.834,179.439,24.696,233.09,2.317,16.636,7.83,0.558,96.153,2.838,6.105,2.515,4.726,179.183,227.673,70.392,256.321,384.198,26.989,78.398,8.464,613.585,456.89,75.141,7.395,732.882,393.261
2014-07-23,29.848,0.405,0.172,1.008,0.072,18.341,4.9,1.789,0.031,0.565,3.831,11.234,0.446,8.14,3.228,1.804,73.031,2.695,37.289,0.043,0.04,17.5,0.031,0.313,0.021,17.916,5.488,0.048,0.065,0.629,1.083,0.192,0.366,15.881,0.079,0.567,0.391,0.174,1.998,16.12,0.031,0.033,0.205,15.371,2.787,0.214,2.237,10.836,2.924,0.155,0.311,16.652,0.199,20.49,4.816,0.405,0.196,5.399,1.377,1.049,7.019,2.242,10.557,0.196,15.583,16.453,11.453,0.684,22.488,11.677,0.082,12.251,3.04,18.485,0.273,10.517,7.784,0.028,0.24,26.448,0.445,11.457,0.636,0.401,12.212,2.945,32.094,21.879,1.204,0.669,1.757,0.261,2.946,1.226,0.547,0.15,14.617,15.628,7.781,0.449,2.495,0.207,0.126,0.969,1.635,0.649,0.267,0.063,0.887,9.044,5.084,0.05,0.017,0.523,0.458,0.238,5.486,13.21,1.551,15.05,9.533,31.483,13.06,3.146,23.993,0.531,0.963,9.609,0.006,15.454,0.035,0.087,0.104,0.079,11.081,13.832,0.362,0.164,0.051,0.199,10.952,20.757,12.013,31.802,0.086,0.316,24.301,0.12,0.274,0.018,61.639,20.194,1.222,0.616,2.297,8.131,1.688,1.316,44.916,4.349,5.597,0.708,0.88,7.603,3.238,10.079,4.51,2.237,4.063,5.836,7.752,2.824,0.318,15.992,11.008,0.001,9.057,1.132,1.943,0.502,2.769,18.492,9.371,12.059,1.553,24.947,7.413,11.822,6.832,0.579,0.608,8.568,2.758,0.249,9.75,2.516,10.586,0.664,11.893,19.852,0.636,0.894,0.075,4.976,0.45,0.913,0.774,2.255,0.47,26.99,1.265,5.775,4.712,28.105,4.294,0.191,0.387,9.602,8.118,1.537,1.191,6.104,1.213,7.275,6.108,12.313,2.495,7.361,9.459,23.662,9.077,1.793,0.086,11.762,2.763,27.894,5.321,12.944,0.108,13.966,0.062,0.451,13.373,14.616,19.338,0.305,6.125,39.735,22.9,1.033,1.085,10.084,3.656,0.542,0.511,3.273,3.244,1.605,7.713,9.469,3.665,4.388,14.167,52.559,2.459,4.235,1.137,1.775,7.749,3.935,3.448,5.463,6.584,0.351,0.168,19.646,16.212,6.131,0.833,4.306,19.949,32.91,4.841,1.049,40.813,12.22,19.116,1.724,116.936,18.018,48.136,0.882,64.213,15.271,24.061,105.209,36.291,37.122,74.18,32.107,26.331,41.299,22.754,1.811,28.665,24.339,3.162,24.814,1.213,0.335,2.007,1.778,52.43,0.135,1.689,1.01,17.04,13.772,13.897,14.969,1.252,13.94,0.421,2.221,12.042,7.442,25.906,6.392,5.44,0.743,1.359,3.132,20.004,0.799,0.299,5.631,13.442,12.471,57.785,2.962,34.964,23.705,7.662,0.234,42.474,5.41,38.643,21.69,1.26,1.595,0.707,59.961,2.38,80.916,21.893,37.888,0.863,0.785,0.277,0.42,3.324,40.436,18.194,80.178,0.389,15.841,60.757,0.904,1.007,6.785,9.362,41.423,2.364,37.929,68.691,1.184,211.798,94.017,85.616,11.127,71.589,31.707,25.9,0.451,2.563,0.398,97.616,7.316,21.57,84.623,29.567,70.573,9.419,8.09,5.36,2.203,1.106,8.769,96.11,0.397,50.515,61.821,1.505,56.869,19.943,84.363,35.518,0.227,8.966,1.343,9.795,4.39,10.716,40.568,90.843,123.828,1.458,36.234,64.314,41.803,5.369,103.78,0.384,91.578,134.364,0.787,23.877,9.883,154.042,14.407,40.59,11.332,2.063,10.669,17.18,118.752,182.076,116.27,151.676,1.046,4.761,28.475,2.194,7.637,165.892,13.566,151.927,147.85,3.621,39.389,177.479,21.181,53.164,229.301,17.594,56.231,385.292,3.058,78.008,57.456,35.188,57.473,3.409,202.438,64.035,1.286,63.661,63.98,84.145,100.248,19.9,3.731,25.167,114.033,4.861,115.091,81.85,22.032,130.274,429.818,76.185,6.313,4.338,142.529,132.131,489.125,4.579,155.569,159.085,190.361,193.53,230.664,153.076,272.23,262.073,58.935,63.026,198.772,227.641,5.936,661.954,306.639,323.199,367.878,0.839,0.883,0.481,0.169,0.52,0.274,0.724,23.324,55.373,5.205,0.226,0.136,0.175,20.323,0.378,0.11,0.983,106.76,0.219,2.786,2.011,11.656,1.223,0.107,28.114,0.1,0.317,0.096,0.307,0.164,15.436,7.62,0.185,0.104,0.047,0.123,7.397,0.05,7.162,0.029,13.192,0.261,39.193,95.574,4.109,15.113,37.091,0.094,0.284,0.16,1.271,21.403,5.716,28.766,67.13,2.978,1.208,17.682,3.756,0.975,24.136,0.321,0.678,73.135,7.081,46.041,0.117,0.265,65.293,58.153,1.482,23.893,28.829,2.142,1.507,180.566,26.103,223.855,1.854,13.733,6.29,0.487,95.313,2.56,5.42,2.325,4.128,174.755,215.901,62.584,233.238,360.327,27.059,81.56,7.257,625.798,447.38,67.306,6.625,716.62,391.343
2014-07-24,29.223,0.406,0.182,0.822,0.055,16.335,3.765,1.636,0.022,0.474,3.611,10.07,0.347,8.231,3.217,1.751,71.702,3.084,34.38,0.033,0.037,15.369,0.016,0.227,0.019,14.414,4.062,0.035,0.048,0.587,0.944,0.123,0.461,15.928,0.075,0.486,0.333,0.151,1.709,14.902,0.026,0.028,0.173,14.995,1.589,0.167,2.358,10.297,2.66,0.081,0.229,15.667,0.177,18.433,3.991,0.343,0.147,4.597,1.037,0.823,5.53,1.536,8.887,0.177,13.56,13.399,9.2,0.565,20.577,10.269,0.08,9.083,2.252,15.412,0.228,8.668,6.665,0.016,0.175,23.828,0.481,9.738,0.567,0.262,11.167,2.277,29.162,19.154,0.906,0.446,1.685,0.14,2.784,1.211,0.489,0.13,13.029,14.073,7.1,0.36,1.605,0.157,0.106,0.885,1.574,0.56,0.227,0.038,0.743,8.405,4.921,0.029,0.012,0.41,0.24,0.199,4.53,12.175,1.313,13.258,7.681,27.323,12.257,2.69,23.507,0.465,0.816,9.147,0.004,13.265,0.024,0.07,0.09,0.068,7.693,11.94,0.285,0.131,0.038,0.156,9.72,18.284,10.755,26.965,0.069,0.245,23.052,0.099,0.235,0.016,61.301,18.138,0.726,0.547,2.198,6.473,1.297,0.91,42.477,3.698,4.71,0.394,0.562,6.091,2.675,9.225,4.288,1.401,3.252,5.85,7.78,1.766,0.142,13.161,10.716,0.001,8.62,0.743,1.251,0.534,2.69,17.961,9.227,12.314,1.394,25.975,7.464,12.103,6.641,0.568,0.503,8.253,2.987,0.241,8.629,2.087,8.512,0.551,11.653,19.187,0.492,0.536,0.033,4.07,0.27,0.889,0.77,1.971,0.425,26.988,1.11,4.368,3.309,28.283,3.524,0.154,0.308,8.065,7.011,1.491,1.098,6.137,0.87,6.15,5.529,9.566,1.928,6.689,9.198,22.333,7.772,1.761,0.063,10.61,2.04,24.423,4.614,12.976,0.075,12.371,0.032,0.368,11.639,12.977,17.493,0.226,5.162,34.387,20.936,0.886,1.082,9.911,3.421,0.316,0.34,2.653,2.075,1.212,7.065,8.69,3.08,3.51,12.604,49.934,2.254,3.741,0.577,0.895,4.578,3.503,3.199,4.848,6.295,0.277,0.12,19.619,15.729,5.155,0.842,4.455,18.277,30.378,3.985,0.894,36.569,8.618,16.908,1.288,114.379,12.263,45.117,0.606,58.283,14.114,23.33,103.699,34.258,33.487,63.188,27.881,23.891,36.797,18.467,1.685,27.654,21.598,2.881,21.198,0.978,0.244,1.676,1.502,50.111,0.101,1.524,0.881,15.304,13.473,11.205,12.745,0.987,12.557,0.369,1.433,9.777,7.093,26.056,5.744,5.581,0.529,1.102,2.972,19.623,0.655,0.251,3.101,12.614,9.119,57.011,2.909,31.442,21.92,6.511,0.161,41.6,5.46,38.849,19.29,0.929,1.538,0.628,53.183,1.808,70.082,19.967,36.415,0.699,0.684,0.203,0.322,2.214,38.776,16.666,70.159,0.318,14.483,58.463,0.728,0.707,6.492,7.222,37.687,1.522,36.437,69.107,0.975,199.664,83.382,76.582,9.257,72.7,31.055,18.698,0.376,1.972,0.296,84.294,7.136,19.142,76.68,24.655,67.371,9.099,8.4,5.176,2.207,0.973,7.395,91.785,0.289,48.249,58.699,1.28,51.086,19.947,74.625,32.469,0.163,5.058,1.085,9.216,2.992,8.172,31.18,89.51,106.829,1.154,29.799,59.078,39.907,5.246,92.062,0.267,86.947,128.131,0.627,21.69,8.652,142.024,13.253,36.849,8.754,1.628,9.076,15.795,115.224,169.222,106.678,142.854,0.821,3.192,19.647,1.965,5.015,154.59,11.343,145.006,134.822,2.977,32.197,164.265,19.825,44.683,206.611,14.172,55.507,361.941,2.771,74.137,56.717,33.195,48.886,3.198,188.767,49.473,0.979,62.132,57.41,67.151,94.895,14.67,3.473,25.26,94.58,3.974,109.646,78.222,16.488,129.71,396.764,70.855,5.136,4.003,141.52,126.761,459.763,4.21,152.926,130.008,184.375,160.265,227.0,148.814,251.284,257.84,49.189,53.244,192.589,218.986,5.253,637.992,292.984,309.357,354.419,0.696,0.728,0.406,0.119,0.465,0.259,0.683,20.828,52.039,4.41,0.177,0.096,0.138,18.054,0.287,0.091,0.741,105.057,0.149,2.521,1.799,10.342,0.834,0.085,25.143,0.061,0.215,0.094,0.285,0.14,14.838,6.523,0.157,0.097,0.042,0.103,5.759,0.03,6.81,0.026,12.702,0.169,37.836,92.615,3.514,14.478,32.633,0.081,0.236,0.15,0.884,22.879,5.171,26.352,61.952,2.176,0.98,17.561,2.962,0.869,19.695,0.303,0.572,70.375,6.871,43.827,0.078,0.233,60.035,53.154,1.234,21.678,27.811,1.896,1.107,175.59,23.533,219.219,1.305,11.521,4.458,0.38,91.754,2.103,4.408,1.872,3.556,161.956,203.455,56.407,217.348,341.219,27.207,79.835,5.973,614.663,423.576,58.125,5.857,690.702,381.165
2014-07-25,29.978,0.568,0.225,0.672,0.041,14.141,3.296,2.603,0.016,0.387,3.421,9.122,0.262,7.601,2.906,1.474,62.953,4.411,29.117,0.023,0.038,12.757,0.008,0.167,0.019,13.625,4.847,0.029,0.043,0.487,0.74,0.135,0.741,15.733,0.059,0.432,0.27,0.133,1.453,13.122,0.024,0.027,0.149,13.55,1.058,0.135,2.233,9.061,2.51,0.05,0.159,11.731,0.168,15.6,3.51,0.27,0.106,3.691,0.913,0.64,4.244,1.007,7.4,0.152,11.308,11.203,7.099,0.475,21.261,7.971,0.078,5.48,2.297,11.956,0.2,6.338,6.099,0.013,0.122,19.379,0.388,8.397,0.616,0.164,10.083,2.445,24.8,15.842,0.696,0.314,1.229,0.091,2.194,1.217,0.447,0.117,10.707,11.645,6.483,0.351,1.234,0.131,0.093,0.737,1.802,0.48,0.194,0.024,0.631,7.545,4.348,0.02,0.01,0.396,0.115,0.365,4.605,10.681,1.381,11.008,6.225,21.558,10.158,2.494,21.477,0.418,0.717,8.508,0.004,10.777,0.026,0.069,0.085,0.064,5.6,9.259,0.235,0.11,0.034,0.125,8.213,15.096,8.986,20.754,0.071,0.218,21.01,0.086,0.21,0.011,56.019,15.009,0.426,0.441,2.218,5.858,1.161,0.712,40.885,3.428,3.212,0.354,0.48,4.875,2.393,7.914,4.372,1.347,2.141,5.699,7.608,1.174,0.297,10.351,9.622,0.0,7.936,0.708,1.01,0.592,2.769,17.449,8.525,12.191,1.436,24.724,6.51,11.639,6.086,0.571,0.455,9.354,2.955,0.233,7.31,1.836,7.048,0.556,10.953,18.672,0.38,0.361,0.031,3.584,0.338,1.001,0.892,1.99,0.425,26.975,1.06,4.644,3.07,25.993,3.148,0.186,0.269,7.313,5.857,1.628,1.387,5.892,1.256,5.002,4.469,7.291,2.14,6.231,11.83,20.282,6.718,1.727,0.047,9.098,1.354,20.636,3.546,10.483,0.049,11.575,0.016,0.338,10.258,11.969,15.826,0.222,4.118,28.585,18.984,0.846,1.096,8.885,3.132,0.386,0.272,2.36,1.388,0.985,6.119,8.0,2.512,2.952,9.928,45.843,2.217,3.22,0.348,0.54,3.117,3.38,2.769,3.846,7.795,0.29,0.104,17.478,14.84,4.997,0.856,4.478,15.359,26.469,5.762,0.773,32.872,6.234,17.49,1.078,108.597,8.493,42.633,0.647,51.725,12.366,21.574,96.543,31.823,29.165,52.193,24.097,20.552,31.628,15.083,1.77,28.158,18.357,2.541,17.135,0.904,0.187,1.43,1.315,43.017,0.096,1.251,0.763,13.459,12.246,8.743,11.592,0.79,11.84,0.319,1.065,8.915,6.988,25.173,5.882,5.194,0.452,0.956,2.75,17.305,0.664,0.218,1.891,12.123,7.069,52.712,3.109,29.024,20.635,5.976,0.124,36.712,5.564,35.888,17.388,0.7,1.47,0.57,45.845,1.402,56.219,17.802,36.33,0.606,0.613,0.143,0.292,1.87,36.924,14.642,58.412,0.258,13.162,53.087,0.897,0.553,6.432,5.831,32.718,1.107,36.335,62.639,0.822,178.281,72.533,64.664,10.55,67.09,32.745,13.662,0.326,1.579,0.211,67.707,7.323,17.807,68.452,19.683,60.831,9.02,8.284,5.254,2.167,0.852,6.438,86.314,0.218,45.281,54.653,1.164,48.218,18.734,65.345,29.771,0.138,3.185,0.935,9.057,2.647,6.57,23.459,81.479,89.614,0.98,25.021,51.773,39.513,5.333,77.466,0.204,82.098,115.059,0.512,20.657,7.539,125.825,14.679,33.631,7.027,1.671,7.931,18.83,107.059,149.667,93.628,131.414,0.649,2.963,13.769,1.751,4.16,141.287,9.82,135.805,116.362,2.514,26.917,152.813,18.936,38.05,176.09,12.119,54.73,328.497,2.497,69.775,55.863,30.893,41.566,2.952,175.002,36.849,0.772,60.395,49.939,51.767,87.982,11.744,3.196,25.299,75.641,3.295,101.854,71.554,13.024,128.754,349.991,65.351,4.214,3.673,139.385,119.292,416.947,3.856,148.953,102.474,175.579,128.67,221.604,141.399,223.639,252.385,40.352,44.249,184.683,208.628,4.681,604.05,277.392,293.855,338.555,0.567,0.563,0.285,0.071,0.361,0.189,0.575,18.155,47.321,4.651,0.356,0.068,0.285,14.084,0.37,0.078,0.561,100.393,0.126,2.711,2.108,9.033,1.204,0.078,21.858,0.045,0.131,0.255,0.261,0.145,13.309,6.289,0.142,0.089,0.04,0.09,6.812,0.017,8.818,0.025,11.869,0.332,35.027,86.991,3.233,13.332,27.26,0.075,0.198,0.161,1.145,21.73,5.845,26.721,55.717,1.516,0.807,22.329,3.428,0.744,19.75,0.249,0.487,64.716,6.093,40.842,0.058,0.214,57.187,47.943,1.056,19.933,25.981,1.557,0.816,162.606,21.166,207.122,1.123,12.866,3.027,0.277,87.739,1.795,3.656,2.051,3.059,144.517,189.574,56.881,202.886,323.376,27.44,74.43,4.877,585.559,390.152,49.388,5.185,653.597,367.619
2014-07-26,32.898,2.619,1.821,0.605,0.371,17.247,7.276,7.228,0.205,0.348,9.255,19.286,0.324,7.08,7.555,3.834,65.8,8.351,27.109,0.142,0.128,15.688,0.18,0.46,0.123,19.945,8.353,0.226,0.3,1.199,1.113,0.713,2.949,15.566,0.287,0.59,0.468,0.266,3.932,15.286,0.209,0.127,0.133,15.137,5.632,0.277,3.374,10.22,5.329,1.619,0.552,11.227,0.298,15.717,5.012,0.45,0.272,4.774,3.164,1.788,5.626,3.64,12.188,0.502,12.509,14.153,8.497,2.259,26.777,11.728,1.07,6.433,4.887,13.234,1.222,9.749,7.602,0.166,0.414,19.971,0.689,14.849,1.642,1.299,10.61,4.522,24.363,17.048,2.444,2.719,2.802,2.683,4.053,2.488,0.503,0.188,10.849,11.644,15.13,1.153,5.735,0.365,0.251,2.072,4.872,1.702,0.416,0.232,0.982,7.081,5.051,0.326,0.236,2.586,1.688,1.467,7.844,10.757,2.615,12.774,8.393,20.29,10.877,3.499,23.21,0.668,1.286,11.431,0.01,12.782,0.251,0.275,0.334,0.226,13.908,11.161,0.57,0.342,0.171,0.445,19.117,17.183,8.921,25.099,0.455,0.637,22.585,0.145,0.283,0.148,57.291,14.079,4.129,0.708,5.488,8.999,2.208,2.165,43.793,5.275,5.2,2.015,2.592,8.04,3.908,8.743,7.084,2.379,3.876,6.649,8.54,3.287,1.55,14.236,9.142,0.002,7.556,3.876,4.645,1.712,3.791,17.113,10.163,13.706,3.881,31.347,8.261,13.538,7.308,2.686,1.603,12.488,4.275,0.91,9.126,2.973,15.786,1.642,12.518,20.962,1.331,1.974,1.191,4.714,2.818,2.457,4.01,3.848,1.198,27.039,3.83,8.126,5.32,24.757,4.866,0.477,0.534,10.343,7.995,2.918,2.95,6.624,3.609,6.26,4.642,14.676,4.648,8.951,19.187,24.298,8.372,2.435,0.178,11.432,3.708,21.229,5.528,9.607,0.229,14.239,0.323,0.807,11.455,15.095,20.156,0.813,8.238,26.848,21.367,2.916,2.13,9.523,4.261,3.215,1.098,4.05,4.311,1.693,6.914,8.946,4.111,4.029,12.084,46.452,3.537,4.644,3.375,6.352,11.997,4.59,3.406,4.617,12.545,3.075,1.824,16.722,16.969,6.905,1.99,4.644,16.561,28.502,12.598,1.493,36.829,13.055,23.63,2.506,104.011,15.491,46.724,3.547,52.457,16.43,20.699,99.686,31.004,29.373,52.938,23.097,26.209,27.309,30.345,4.339,32.082,22.129,5.376,18.021,1.825,0.551,2.912,2.103,39.545,0.538,1.665,1.053,27.807,13.933,11.176,16.342,1.431,15.736,0.62,6.373,14.254,11.624,27.874,9.235,11.763,4.404,2.787,8.725,17.157,1.303,0.67,10.849,14.991,12.934,55.226,6.96,36.184,24.575,9.086,0.573,39.113,7.795,40.104,29.702,4.964,5.107,0.692,46.842,4.134,71.07,19.876,41.297,1.716,0.853,0.554,1.045,8.316,39.308,17.014,70.227,0.721,14.322,53.112,4.275,4.271,10.479,12.21,38.364,9.947,41.282,58.989,1.975,185.054,104.304,66.671,19.657,65.833,40.123,21.786,0.66,2.909,0.751,85.572,11.977,22.589,74.391,24.131,64.979,14.247,15.542,10.676,6.809,1.251,9.532,83.221,0.683,48.015,53.044,1.751,58.742,20.876,67.172,34.552,0.692,16.138,1.958,14.142,11.38,14.273,31.153,80.844,97.339,1.925,39.124,57.163,45.716,10.214,80.7,0.871,89.466,104.654,1.045,25.209,14.669,121.148,25.204,39.275,13.575,7.822,13.938,32.1,103.419,140.15,96.711,121.151,1.244,12.658,23.374,2.207,15.742,132.564,17.305,133.015,117.182,3.573,43.429,150.782,28.163,52.462,178.956,20.888,54.271,326.002,2.943,75.298,57.977,39.322,51.459,2.856,170.624,48.435,1.688,63.562,51.029,64.671,92.928,27.199,3.502,40.402,95.282,4.568,102.655,68.268,26.01,127.967,336.059,77.133,6.452,4.225,139.324,120.705,396.373,4.48,152.905,132.191,180.854,155.299,215.643,142.144,196.218,248.739,37.305,41.189,188.536,208.294,6.049,589.146,285.192,295.829,331.071,0.876,0.605,0.419,0.227,0.455,0.293,0.545,23.889,47.764,5.538,1.727,0.41,1.311,11.843,1.765,0.207,3.028,96.883,0.518,3.849,3.168,10.798,2.897,0.209,23.812,0.367,1.169,0.797,0.465,0.437,15.468,8.727,0.397,0.343,0.312,0.191,10.493,0.201,14.864,0.208,13.523,1.024,32.232,89.321,5.074,16.384,28.343,0.297,0.332,0.401,2.44,21.954,8.355,31.777,54.764,3.372,2.873,35.626,8.115,0.916,28.5,0.953,1.142,64.08,7.919,43.18,0.689,0.591,62.415,51.852,2.454,25.392,30.179,2.349,3.766,167.525,37.593,204.735,7.73,22.659,9.897,0.763,91.09,4.646,6.159,8.941,3.405,139.767,176.93,69.537,190.785,302.795,38.716,70.724,6.314,554.97,373.741,47.164,6.421,637.76,359.817
2014-07-27,36.966,3.703,1.238,1.626,0.595,22.517,8.638,9.536,0.31,0.87,9.392,25.335,1.049,12.186,12.338,6.152,78.592,10.233,28.261,0.314,0.124,22.656,0.121,0.458,0.114,25.056,9.351,0.301,0.428,2.304,2.893,0.701,3.533,15.488,0.205,0.783,0.544,0.264,5.745,17.06,0.225,0.148,0.337,15.414,8.736,0.374,6.157,13.602,8.153,1.549,0.507,12.894,0.343,16.485,7.035,0.708,0.387,7.252,5.776,3.647,9.457,8.647,17.504,0.503,13.159,15.329,9.339,4.627,36.306,15.42,0.876,7.132,4.966,19.542,1.472,11.729,6.734,0.088,0.659,21.455,1.144,15.507,2.996,1.949,16.975,4.36,27.068,19.419,4.132,4.582,4.376,2.782,5.415,3.369,0.763,0.304,12.644,13.371,21.758,1.81,6.041,0.563,0.318,3.537,6.72,1.549,0.568,0.234,1.75,11.301,7.653,0.335,0.19,3.693,1.968,1.449,13.032,14.958,5.385,17.283,12.385,20.288,13.324,4.061,26.332,1.143,1.961,11.798,0.007,18.315,0.319,0.417,0.26,0.173,25.243,14.621,0.825,0.725,0.327,0.488,23.393,22.291,10.062,33.845,0.555,1.158,26.532,0.354,0.609,0.179,65.49,19.378,7.113,0.883,9.389,11.178,4.711,4.06,52.374,6.145,6.407,2.429,3.41,12.901,4.873,11.109,10.754,2.746,4.53,6.88,8.977,6.173,1.663,15.826,9.927,0.001,7.724,5.694,6.807,1.981,4.96,17.109,11.03,14.505,5.179,35.397,8.954,15.432,8.053,2.929,1.868,14.19,4.533,1.095,10.864,5.75,17.515,2.786,14.427,25.011,1.386,3.664,0.979,8.506,3.491,3.793,4.771,5.234,1.539,27.113,6.162,9.75,5.894,26.228,5.392,0.48,0.719,11.337,8.613,4.015,4.704,7.503,4.34,7.129,5.156,17.658,5.701,10.234,24.117,26.032,11.01,4.14,0.282,14.783,4.083,31.539,7.06,11.291,0.397,15.162,0.585,1.112,10.894,15.774,23.995,1.019,8.512,34.353,29.165,4.464,3.524,11.272,4.969,4.59,2.144,5.897,8.546,3.89,8.822,10.826,5.111,4.283,13.316,50.911,4.716,4.901,5.4,9.749,22.835,5.29,4.356,5.78,16.377,3.795,1.737,17.567,19.846,8.193,3.046,7.801,20.0,34.601,18.613,3.094,37.004,23.15,30.033,4.663,108.463,26.001,53.952,5.343,63.519,20.406,20.663,113.924,31.334,38.371,60.038,32.685,33.22,36.154,34.762,6.027,37.885,24.485,7.661,22.009,2.599,0.993,5.213,2.997,40.665,0.725,2.14,1.394,38.892,16.213,16.258,17.82,2.24,18.695,0.843,10.012,17.266,17.825,32.127,16.145,19.432,5.896,4.745,13.694,18.477,1.563,0.802,17.389,15.295,20.43,64.199,9.918,40.357,28.61,11.013,0.931,44.965,11.25,44.687,40.75,7.406,6.076,1.036,50.676,7.465,79.882,22.372,46.215,2.622,1.086,0.728,1.664,12.222,44.614,20.695,78.71,1.015,18.496,58.331,5.618,5.593,15.717,18.272,42.244,11.046,46.182,62.637,3.029,207.433,133.835,84.637,30.257,72.195,47.61,31.995,1.055,4.706,0.982,94.748,16.444,28.234,85.282,34.503,73.289,21.772,25.263,15.71,8.255,1.561,14.693,84.866,1.247,55.18,52.872,2.395,63.183,23.619,70.713,40.594,0.938,25.774,3.308,20.119,17.161,22.211,42.294,82.79,103.149,3.081,58.655,62.174,51.481,15.279,98.252,1.33,97.321,107.187,1.593,30.565,19.396,123.052,37.509,47.081,20.849,10.929,18.604,42.489,104.297,147.739,102.875,116.603,2.274,18.622,38.914,2.727,24.615,128.129,23.334,134.762,123.12,5.26,65.11,150.564,38.935,78.341,198.001,28.315,54.341,343.218,3.583,86.288,58.113,51.891,72.309,3.113,170.34,70.545,2.66,65.824,63.274,87.87,105.427,43.006,3.88,63.57,117.019,7.025,111.722,73.773,41.828,127.799,350.104,96.529,9.218,4.818,138.974,128.902,400.174,5.193,153.209,160.194,185.178,191.156,212.28,150.141,207.191,245.645,47.142,49.899,200.032,217.759,7.699,593.684,310.465,317.196,338.457,1.647,1.386,0.619,0.227,0.647,0.438,0.879,30.665,56.721,4.281,2.0,0.546,1.482,11.348,2.556,0.176,4.604,101.424,0.716,3.999,3.294,11.953,2.954,0.19,22.953,0.414,2.0,0.705,0.55,0.453,16.335,7.295,0.39,0.28,0.308,0.227,11.02,0.208,19.087,0.194,13.685,0.977,39.215,100.097,5.439,18.294,32.769,0.37,0.471,0.375,2.451,23.154,11.696,38.839,65.825,6.733,5.144,43.629,10.157,1.291,34.659,0.813,1.404,74.566,12.455,46.953,0.781,0.624,74.831,51.739,4.052,28.92,30.869,2.689,6.887,177.093,51.364,220.993,11.654,33.722,18.094,1.048,97.076,7.64,9.714,12.179,4.795,143.662,168.121,87.406,184.931,283.7,58.466,73.52,9.175,545.586,397.023,51.833,8.134,644.776,358.727
2014-07-28,37.03,2.828,0.734,1.93,0.47,21.993,7.666,7.473,0.219,1.086,7.382,21.837,1.313,17.354,11.36,5.372,75.674,8.415,26.006,0.255,0.12,24.41,0.076,0.433,0.057,23.272,7.416,0.255,0.313,1.984,2.956,0.491,2.174,15.257,0.153,0.79,0.519,0.236,5.597,14.361,0.121,0.101,0.384,13.93,7.592,0.344,7.404,14.402,8.606,0.924,0.484,11.038,0.303,14.472,6.91,0.69,0.327,7.35,5.551,3.275,10.317,9.306,16.795,0.387,10.78,12.704,7.558,4.487,41.121,13.037,0.467,5.394,3.31,18.132,0.98,9.032,5.575,0.061,0.576,18.667,1.13,10.892,2.955,1.456,19.178,3.723,26.117,17.35,3.401,4.363,4.37,2.145,5.313,3.196,0.768,0.286,11.564,12.094,18.548,1.636,3.872,0.485,0.273,2.932,6.254,1.385,0.511,0.157,1.655,13.12,8.277,0.219,0.114,2.67,1.281,0.817,14.889,15.07,5.672,17.429,12.36,17.242,13.153,3.085,23.64,1.053,1.69,8.991,0.005,19.268,0.202,0.305,0.21,0.137,25.577,12.957,0.716,0.647,0.243,0.378,18.017,19.845,9.042,30.893,0.32,0.928,24.989,0.336,0.607,0.095,64.079,20.073,6.239,0.864,10.128,10.181,4.951,3.893,54.607,5.651,5.146,2.002,2.723,13.102,4.44,10.872,12.294,1.78,3.562,5.323,7.764,6.551,0.95,12.381,10.516,0.001,7.852,4.864,6.083,1.418,4.853,17.386,9.498,12.905,3.901,30.932,7.531,13.97,6.953,1.835,1.075,12.674,3.766,0.652,9.651,5.956,14.232,2.234,13.72,25.441,0.738,3.528,0.661,9.505,2.691,3.489,3.125,4.543,0.969,27.135,5.342,7.182,5.478,26.532,4.129,0.348,0.66,8.993,6.846,3.89,4.137,6.765,4.5,5.753,4.611,14.288,6.098,8.35,22.635,22.711,11.077,4.489,0.232,13.99,3.308,35.194,5.864,10.237,0.337,13.024,0.466,0.957,8.448,12.563,21.258,0.809,6.532,40.124,33.021,3.453,3.533,11.02,4.125,3.642,1.745,5.711,9.412,3.925,8.621,10.708,4.085,3.332,10.43,49.561,4.292,3.853,4.877,8.748,23.625,4.514,4.012,5.504,15.76,2.9,1.186,16.953,19.304,7.284,2.698,11.109,18.062,33.646,18.274,3.201,30.363,25.446,30.299,5.503,111.844,30.877,56.738,4.927,67.431,18.153,19.816,114.057,30.61,44.713,62.726,37.082,30.044,40.845,29.227,5.017,38.903,21.295,7.334,21.554,2.576,1.076,5.22,3.047,37.89,0.541,2.23,1.476,35.187,15.334,18.284,14.379,2.504,16.433,0.858,8.988,15.315,20.595,30.839,18.143,19.765,5.061,4.817,12.378,17.566,1.391,0.658,17.731,13.641,23.234,65.111,9.868,35.029,28.099,10.203,0.923,43.517,13.801,40.781,39.819,7.379,4.299,1.061,47.273,6.842,73.023,20.684,46.993,2.507,1.101,0.657,1.284,11.428,45.695,20.13,68.194,0.964,21.776,59.163,4.9,4.347,16.415,17.882,36.809,9.67,46.997,63.268,3.014,203.858,124.183,88.562,33.505,73.1,47.66,37.628,1.068,5.808,0.921,86.365,18.303,27.665,87.569,37.624,74.269,25.389,29.517,17.061,6.276,1.681,16.49,85.721,1.331,56.488,51.078,2.53,56.264,22.663,65.428,41.203,0.77,25.765,2.973,21.116,16.61,21.784,49.215,79.656,100.033,3.052,64.496,56.802,52.75,17.161,102.323,1.189,94.955,109.11,1.783,30.197,19.388,116.77,40.489,48.103,21.773,10.162,19.358,44.662,101.204,147.338,96.283,114.97,2.608,17.604,47.565,3.024,24.166,124.029,24.497,131.414,114.134,5.951,71.256,145.686,42.29,89.314,202.04,29.473,54.638,337.062,4.037,88.821,57.158,57.432,86.686,3.462,165.461,84.553,2.936,64.846,77.956,102.74,110.172,45.704,4.1,78.501,128.079,8.33,118.164,86.159,46.795,128.022,355.777,104.648,10.802,5.099,139.532,134.16,403.496,5.516,151.927,176.974,180.291,212.96,210.822,155.488,231.865,240.89,60.126,62.35,204.912,224.119,8.394,588.06,326.391,337.614,351.921,1.874,1.698,0.589,0.244,0.669,0.458,1.044,30.125,58.339,4.301,1.47,0.415,0.963,10.004,1.873,0.174,3.808,101.621,0.513,3.406,2.636,10.53,2.869,0.185,18.302,0.298,1.616,0.457,0.531,0.319,14.269,6.549,0.312,0.203,0.235,0.188,9.363,0.137,18.08,0.157,13.864,0.826,40.939,101.751,4.987,15.847,31.653,0.32,0.428,0.363,2.375,22.15,12.179,44.386,77.206,8.829,5.593,42.309,10.931,1.421,32.263,0.647,1.308,86.45,15.458,44.798,0.576,0.529,84.088,43.902,4.28,25.641,27.926,2.835,7.219,174.721,49.357,226.039,11.132,38.804,19.859,1.057,98.836,7.828,11.414,11.091,5.779,137.781,159.914,98.179,180.593,270.316,75.999,83.158,11.386,545.669,426.234,60.532,9.103,638.782,364.523
2014-07-29,34.537,1.787,0.329,1.673,0.315,17.159,7.072,4.584,0.128,0.942,5.54,16.606,1.135,17.605,8.153,3.967,68.773,6.098,23.104,0.165,0.08,22.905,0.071,0.302,0.047,18.032,4.768,0.247,0.248,1.287,2.179,0.265,0.976,14.925,0.205,0.753,0.521,0.237,5.0,11.399,0.092,0.066,0.344,11.753,5.315,0.352,6.652,12.247,8.117,0.622,0.372,9.493,0.261,12.847,5.063,0.703,0.331,6.618,3.731,2.217,9.641,7.669,14.374,0.384,9.37,9.938,6.813,3.557,39.156,11.815,0.32,5.639,1.914,15.49,0.694,7.827,4.218,0.06,0.482,14.684,0.856,10.382,1.957,0.741,18.234,2.74,23.373,15.314,2.191,3.251,3.506,1.275,4.589,2.761,0.705,0.248,10.114,10.38,12.367,1.107,2.462,0.385,0.268,1.796,5.352,0.97,0.49,0.117,1.193,13.063,7.969,0.13,0.057,1.649,0.722,0.386,13.59,13.604,4.153,15.779,11.519,13.586,10.499,2.011,19.808,0.768,1.169,7.605,0.007,17.587,0.112,0.236,0.213,0.149,18.974,11.295,0.63,0.415,0.139,0.369,13.68,16.559,7.913,26.844,0.147,0.607,20.967,0.255,0.472,0.041,58.861,18.1,4.245,0.799,8.882,7.431,4.318,3.45,51.647,4.2,4.682,2.256,2.809,12.442,3.268,8.352,12.338,0.962,3.461,3.525,6.105,6.622,0.664,9.467,10.593,0.001,7.872,3.948,6.412,0.945,4.299,17.714,7.581,10.703,2.61,27.286,6.798,11.622,5.613,1.1,0.727,10.843,3.588,0.418,10.164,4.427,14.467,1.619,11.533,21.807,1.043,2.821,0.35,8.085,1.814,2.539,1.804,3.498,0.711,27.175,3.795,3.858,3.603,23.776,3.496,0.33,0.643,7.432,7.244,3.57,2.654,5.158,3.659,4.069,3.583,12.889,5.111,6.893,18.997,17.757,8.911,4.464,0.188,10.515,3.238,33.653,5.446,8.323,0.258,10.298,0.274,0.819,7.567,8.91,15.713,0.628,6.807,39.041,30.748,2.165,2.676,9.007,2.779,2.331,1.184,5.213,8.521,3.151,6.744,8.777,4.403,3.62,8.773,44.308,3.464,4.365,3.524,6.019,19.459,3.091,2.834,4.13,13.548,2.119,0.867,14.594,15.758,5.385,1.886,11.406,15.505,30.872,13.404,2.641,26.868,20.437,26.777,4.567,111.325,29.679,55.696,3.65,65.413,16.379,17.829,108.451,28.122,45.336,62.95,36.507,26.338,38.648,27.846,3.526,36.128,16.984,6.056,19.917,2.3,0.865,3.794,2.463,33.416,0.376,2.097,1.398,25.436,12.138,17.441,12.075,2.22,11.442,0.812,6.627,10.502,20.632,24.958,15.378,15.987,3.848,3.522,9.098,14.504,1.331,0.512,13.899,10.919,22.186,60.112,8.682,25.944,23.286,7.753,0.845,37.961,13.761,33.277,32.977,5.694,2.888,0.969,43.303,4.687,70.852,17.02,45.056,1.931,1.03,0.563,0.794,10.864,41.817,16.267,60.329,0.786,22.064,56.64,3.328,2.669,13.918,17.552,29.624,7.0,45.081,58.779,2.461,185.853,105.518,83.605,28.861,64.928,43.132,37.61,0.857,5.59,0.801,83.833,17.833,22.439,85.997,35.198,71.096,25.617,27.069,15.795,4.258,1.553,14.896,81.598,1.062,50.731,46.919,2.477,43.752,18.456,60.806,35.903,0.554,19.984,2.061,18.594,14.922,21.018,50.502,74.486,98.105,2.27,56.411,47.36,50.675,16.226,98.189,0.9,82.211,106.642,1.738,25.279,17.575,108.522,35.969,41.611,21.29,7.179,18.126,40.828,95.161,141.781,82.492,113.83,2.207,15.673,46.384,2.972,22.341,122.11,23.318,123.439,97.092,5.261,61.914,136.696,40.09,81.615,199.869,28.13,54.854,315.483,4.066,81.158,57.339,55.367,84.826,3.772,154.974,84.415,2.72,65.546,84.878,102.928,102.214,44.09,4.269,79.403,128.434,7.644,114.493,97.674,46.011,128.416,353.16,98.04,10.054,5.135,140.445,129.881,402.612,5.478,154.057,181.253,181.741,217.869,209.081,150.871,249.211,236.836,67.932,70.167,197.035,220.068,8.218,568.808,319.951,339.574,359.517,1.75,1.663,0.557,0.199,0.686,0.458,1.074,29.065,55.173,3.756,0.787,0.29,0.473,8.023,0.982,0.131,2.206,101.092,0.356,2.22,1.685,9.278,2.1,0.127,16.251,0.245,1.064,0.25,0.466,0.3,12.833,4.917,0.354,0.256,0.237,0.209,6.956,0.12,15.254,0.163,13.418,0.494,38.591,99.055,3.89,13.672,27.389,0.318,0.461,0.282,1.741,20.549,11.082,45.761,83.253,8.774,4.961,36.313,9.222,1.518,24.776,0.678,1.205,92.738,15.632,39.871,0.352,0.509,85.539,38.572,3.686,21.763,23.062,2.573,6.153,169.771,38.203,221.08,8.317,34.3,17.068,0.977,91.021,6.075,10.479,7.833,6.099,122.188,152.355,98.208,173.013,259.961,82.801,94.132,11.368,543.305,438.703,68.042,9.086,615.702,371.091
2014-07-30,32.267,1.491,0.705,1.426,0.193,13.683,6.783,4.842,0.062,0.757,4.138,12.287,0.926,15.115,6.608,3.867,67.965,4.893,25.465,0.092,0.049,19.463,0.037,0.193,0.037,12.671,2.896,0.192,0.199,0.762,1.476,0.114,0.912,14.783,0.142,0.671,0.434,0.189,5.398,13.631,0.072,0.042,0.284,8.597,4.028,0.296,6.084,10.52,8.245,0.519,0.227,12.361,0.211,15.223,4.204,0.701,0.305,5.938,2.119,1.341,8.699,6.083,11.892,0.306,12.166,13.218,8.609,2.559,35.177,12.108,0.191,9.556,2.386,15.483,0.482,8.938,2.682,0.031,0.383,16.617,0.52,10.712,1.37,0.501,15.875,1.816,23.651,16.525,1.3,3.007,2.29,1.725,3.428,2.915,0.623,0.198,10.787,11.173,8.643,0.7,1.738,0.291,0.224,0.975,5.83,0.59,0.424,0.071,0.835,11.98,7.045,0.066,0.025,1.342,0.704,0.87,11.034,12.881,3.143,14.599,10.762,17.305,11.101,3.428,21.348,0.558,0.823,9.964,0.005,15.915,0.064,0.209,0.149,0.107,12.254,12.317,0.523,0.248,0.077,0.297,11.818,16.835,8.847,28.593,0.069,0.422,21.724,0.183,0.355,0.019,60.112,18.869,3.505,0.628,8.158,4.93,4.066,3.074,48.096,2.655,4.6,1.799,2.336,11.916,2.141,5.925,12.131,0.73,3.496,3.348,5.615,6.398,0.684,13.193,10.666,0.001,7.862,3.218,5.862,0.571,3.643,17.899,6.771,9.71,3.033,25.185,6.596,10.635,5.221,0.597,0.607,9.202,3.063,0.311,10.777,3.253,15.061,1.29,9.291,17.668,0.966,2.28,0.362,6.974,1.416,1.706,1.001,3.814,0.576,27.204,2.443,2.217,1.832,20.679,4.94,0.234,0.544,9.953,7.528,3.46,2.218,4.281,2.303,6.462,4.172,15.212,3.215,9.006,15.908,12.524,7.453,4.153,0.137,8.119,3.373,33.109,5.636,8.955,0.173,8.856,0.139,0.648,10.486,8.282,12.08,0.411,6.99,38.362,25.857,1.491,2.318,7.117,2.307,2.603,0.892,5.065,7.491,2.942,4.903,6.782,6.011,4.831,11.917,43.617,3.545,4.269,2.129,3.343,15.362,2.021,1.867,2.861,11.616,1.26,0.496,13.408,13.241,4.817,1.798,10.146,15.976,30.208,12.215,2.135,33.626,13.887,22.531,3.037,109.8,26.291,51.407,2.727,63.952,15.988,17.348,107.697,26.706,42.494,65.648,33.96,25.553,37.015,31.224,3.575,33.196,20.355,4.417,21.849,1.799,0.583,2.48,1.817,36.389,0.287,1.716,1.194,17.994,9.715,16.0,15.845,1.807,7.388,0.718,5.286,6.422,20.558,20.13,12.17,13.406,2.623,2.548,6.594,15.192,1.064,0.404,9.503,7.809,20.079,56.193,9.043,21.165,20.398,5.112,0.695,34.798,12.914,28.951,25.574,5.746,1.864,0.836,45.538,2.859,73.377,20.137,41.399,1.361,0.907,0.433,0.512,9.444,35.86,12.327,63.828,0.584,20.424,55.279,3.237,2.411,12.948,16.169,34.822,6.085,41.439,56.283,1.957,179.831,91.073,84.698,25.467,57.791,38.912,34.931,0.637,4.323,0.614,86.457,17.282,16.617,83.315,32.095,67.602,25.409,23.67,16.082,2.691,1.32,12.234,76.736,0.715,42.57,45.622,2.161,34.751,14.96,64.526,31.46,0.408,14.324,1.399,17.615,12.499,19.271,49.308,75.974,103.042,1.562,43.41,51.909,46.347,16.386,98.946,0.662,66.373,108.056,1.556,19.486,14.153,111.304,30.23,36.218,19.682,6.744,15.032,35.052,95.321,140.383,85.291,115.791,1.627,13.274,40.637,2.657,19.728,126.06,20.178,122.653,102.672,4.04,47.345,137.712,39.272,65.726,199.672,25.001,54.788,306.944,3.735,68.582,56.523,53.185,72.067,3.871,154.87,77.051,2.334,64.844,80.935,95.325,87.443,40.14,4.275,76.269,121.885,6.011,102.703,101.628,42.246,128.613,350.022,90.506,8.115,4.993,140.247,117.68,397.674,5.255,153.597,175.1,183.226,210.002,208.368,138.04,257.341,235.771,70.491,73.193,180.358,208.505,7.645,554.511,303.081,326.942,356.858,1.383,1.45,0.439,0.114,0.596,0.373,1.039,26.435,54.389,2.516,0.866,0.185,0.666,11.114,1.197,0.089,2.14,100.787,0.245,1.334,1.087,10.61,1.191,0.085,22.808,0.163,0.928,0.344,0.35,0.234,14.589,3.041,0.291,0.182,0.169,0.192,6.357,0.079,12.861,0.11,10.74,0.52,38.983,95.847,2.606,15.67,27.716,0.255,0.466,0.194,1.004,17.855,9.521,44.181,82.542,8.065,4.008,31.33,6.024,1.551,17.333,0.558,1.039,91.347,13.087,40.546,0.189,0.408,80.897,46.046,2.936,25.55,16.834,2.096,4.939,167.735,27.906,218.31,8.505,31.31,14.398,0.783,77.241,4.588,8.082,7.755,5.845,122.54,150.017,91.441,167.944,247.814,82.452,100.167,9.749,538.805,435.117,73.024,8.487,600.072,371.165
2014-07-31,30.489,1.392,0.446,1.129,0.099,12.598,5.78,6.504,0.027,0.582,3.158,9.018,0.68,13.782,5.22,3.243,66.878,5.774,30.997,0.047,0.039,14.641,0.014,0.151,0.025,9.832,2.287,0.11,0.126,0.439,0.948,0.055,1.219,14.891,0.075,0.546,0.319,0.145,5.533,16.258,0.044,0.031,0.226,6.237,3.036,0.19,6.041,10.376,8.412,0.301,0.151,15.576,0.18,18.47,3.791,0.54,0.206,5.386,1.173,0.763,7.656,5.263,9.102,0.198,14.494,15.862,10.144,1.62,32.148,12.127,0.112,11.081,1.903,15.806,0.312,9.762,1.932,0.016,0.251,20.926,0.292,9.986,1.273,0.461,12.917,1.339,24.807,17.641,0.719,2.778,1.337,1.374,2.35,2.9,0.533,0.158,11.672,12.455,6.309,0.48,1.115,0.193,0.154,0.509,5.829,0.376,0.309,0.037,0.617,9.986,5.566,0.033,0.013,1.163,0.583,1.198,11.382,12.658,3.357,13.82,9.552,24.469,15.274,5.35,24.665,0.432,0.639,11.151,0.005,14.516,0.036,0.147,0.102,0.075,7.466,13.487,0.364,0.149,0.045,0.188,10.526,17.388,10.281,30.255,0.038,0.269,25.445,0.133,0.275,0.011,62.745,19.776,3.187,0.465,7.523,3.761,3.057,2.439,43.542,1.829,4.24,1.161,1.698,10.211,1.609,4.371,12.023,0.492,3.252,3.836,5.832,4.914,0.661,14.803,10.52,0.001,7.688,2.182,4.146,0.749,3.746,17.931,6.562,9.52,2.812,23.417,6.345,10.333,5.147,0.829,0.859,9.7,3.759,0.478,10.038,2.933,13.91,0.954,8.1,15.018,0.909,1.93,0.225,6.164,0.901,1.657,1.157,3.567,0.78,27.213,2.864,1.764,1.167,20.575,5.833,0.154,0.368,12.311,7.379,3.18,3.075,4.143,1.418,9.026,5.266,15.828,1.876,10.795,15.415,9.299,6.851,4.186,0.086,6.836,2.995,32.833,5.703,10.635,0.102,8.555,0.064,0.434,12.513,8.904,10.259,0.232,7.074,39.112,21.014,2.135,2.212,5.941,2.037,2.798,0.584,4.679,6.324,2.279,3.759,5.62,6.575,5.085,13.389,47.41,3.558,4.009,1.13,1.657,11.23,1.66,1.378,2.092,11.068,0.631,0.236,14.479,12.229,4.366,1.808,10.029,16.687,29.664,14.8,1.585,39.39,8.691,20.811,1.813,107.059,21.698,46.659,1.905,61.885,15.361,18.411,105.663,26.718,36.257,67.386,30.584,24.602,36.548,30.419,3.307,32.594,23.419,4.279,24.703,1.239,0.364,1.561,1.36,43.379,0.198,1.323,0.952,12.755,8.159,14.1,19.198,1.395,5.258,0.565,4.32,4.129,20.563,17.866,10.935,10.838,1.484,2.155,7.626,20.053,0.758,0.321,5.575,5.724,17.091,52.886,9.057,19.709,17.831,3.595,0.478,33.267,12.334,27.376,19.446,5.113,2.435,0.704,47.69,1.628,75.225,26.665,40.262,0.934,0.756,0.288,0.322,6.853,29.987,9.811,64.084,0.411,17.552,54.446,2.927,1.91,12.394,13.31,40.352,4.63,40.299,55.793,1.461,180.819,80.621,88.54,26.867,55.549,38.811,29.728,0.475,2.891,0.42,89.049,16.018,12.007,80.334,28.786,63.547,25.245,20.108,16.146,3.456,1.068,10.857,74.55,0.442,35.047,46.295,1.642,31.63,12.863,68.114,27.457,0.296,9.119,0.972,16.661,9.171,15.804,43.445,76.866,106.714,1.08,31.499,59.722,45.477,16.351,103.373,0.475,54.918,111.333,1.257,14.24,13.042,119.869,29.099,31.683,16.551,5.832,13.56,34.419,97.726,141.913,96.447,119.52,1.129,9.956,32.437,2.254,14.973,130.982,17.991,126.72,120.334,2.963,34.082,138.503,36.812,49.455,203.659,22.721,54.54,311.407,3.246,55.512,56.739,50.201,56.225,3.731,159.343,66.012,1.87,63.529,69.647,83.783,71.732,32.833,4.073,71.799,110.113,4.41,87.225,96.539,35.368,128.362,353.039,82.944,6.093,4.698,139.938,101.405,395.033,4.928,152.78,157.778,182.537,189.786,209.733,120.879,253.044,236.378,68.806,72.572,159.811,190.84,6.871,553.24,278.747,304.199,344.784,0.922,1.075,0.295,0.066,0.434,0.244,0.839,21.073,51.983,1.897,0.764,0.11,0.615,17.227,1.254,0.073,2.387,97.219,0.153,1.141,0.998,12.169,0.711,0.071,27.641,0.084,0.883,0.278,0.272,0.153,16.366,2.319,0.199,0.099,0.092,0.136,6.08,0.036,12.68,0.058,8.281,0.373,36.594,89.324,1.774,17.837,31.918,0.162,0.351,0.153,0.62,14.523,8.792,41.826,72.463,7.016,2.942,29.925,3.653,1.348,13.27,0.342,0.748,82.204,9.419,44.638,0.102,0.296,74.361,54.163,2.197,30.524,12.308,1.64,3.584,168.195,20.104,213.86,8.004,32.431,12.235,0.558,64.235,3.665,5.583,7.166,4.972,136.533,154.042,86.591,170.562,237.691,78.389,98.248,7.608,530.577,414.764,74.215,7.621,601.191,364.326
2014-08-01,34.245,2.448,1.404,0.85,0.267,13.327,6.264,11.137,0.064,0.438,3.842,9.34,0.547,11.935,4.006,2.644,67.457,8.295,35.106,0.047,0.036,13.141,0.096,0.138,0.02,16.089,7.085,0.059,0.076,0.462,0.649,0.054,3.511,15.232,0.324,0.455,0.251,0.127,4.888,21.372,0.03,0.027,0.181,7.791,3.59,0.127,5.528,10.605,7.647,0.558,0.125,21.561,0.166,21.866,4.742,0.549,0.311,5.172,0.712,0.663,6.927,4.506,9.402,0.51,18.623,22.397,13.432,1.316,33.794,13.213,0.279,17.105,2.976,15.473,0.526,10.596,3.524,0.122,0.342,28.114,0.47,10.527,1.992,1.017,10.749,2.048,25.029,18.829,0.873,2.746,1.882,1.433,2.775,2.557,0.466,0.132,11.378,12.385,5.046,0.867,1.121,0.265,0.175,0.93,4.994,0.844,0.391,0.133,0.522,8.024,4.786,0.144,0.091,2.112,1.253,2.04,13.1,12.3,5.197,14.167,8.952,35.226,21.408,7.397,31.139,0.404,0.597,15.005,0.007,14.072,0.024,0.098,0.23,0.184,6.633,14.381,0.523,0.095,0.03,0.476,13.15,16.532,11.076,31.001,0.106,0.331,32.727,0.105,0.228,0.021,63.124,19.574,3.228,0.373,6.433,7.623,3.306,3.346,46.917,5.426,7.101,2.33,3.112,11.289,3.921,8.161,11.006,2.312,5.368,10.601,11.302,5.376,2.536,24.594,11.238,0.002,7.842,3.48,5.209,1.785,5.249,17.986,18.612,17.843,2.462,36.219,13.611,16.693,12.282,1.852,1.723,13.932,5.494,0.885,11.04,4.21,15.38,1.426,11.604,20.68,1.412,2.112,0.561,6.466,1.979,2.604,2.21,3.34,1.518,27.226,5.311,5.045,3.935,23.523,8.58,0.124,0.252,16.856,9.121,2.597,4.743,6.846,1.488,13.325,7.838,17.008,1.959,14.781,17.96,12.164,7.868,3.829,0.124,10.292,3.509,31.274,6.298,14.217,0.138,10.808,0.124,0.301,14.425,11.877,11.234,0.148,8.022,40.201,20.304,4.162,2.24,8.593,4.427,3.056,1.009,4.46,5.767,2.552,6.131,8.003,7.137,5.247,20.73,51.481,3.939,5.013,1.18,1.819,8.639,3.977,2.585,4.622,12.364,0.821,0.431,18.872,15.273,6.287,1.82,9.511,16.136,30.481,20.001,1.426,46.628,7.267,26.254,1.097,108.474,18.684,50.111,3.545,61.178,16.014,24.289,110.222,32.174,30.957,68.696,27.121,25.407,35.108,32.456,2.995,35.08,33.952,6.073,25.838,0.849,0.325,1.532,1.22,56.561,0.133,1.049,0.767,11.256,12.932,13.315,26.686,1.572,11.103,0.576,4.578,8.896,19.087,25.615,13.513,8.656,1.628,3.086,12.67,29.736,0.56,0.267,5.345,7.283,16.116,65.282,8.028,23.724,21.947,9.053,0.31,56.244,12.233,60.917,18.564,5.125,4.682,0.608,50.18,1.701,77.874,38.67,45.515,1.468,0.642,0.461,0.435,9.129,34.777,15.401,67.711,0.514,15.724,54.81,4.835,3.642,12.331,16.5,56.002,5.644,45.504,69.78,1.92,191.33,84.781,92.251,33.133,77.036,43.298,27.135,0.428,1.861,0.615,92.89,16.598,17.354,80.957,27.586,76.549,23.519,16.889,14.704,6.764,0.868,12.245,82.646,0.41,42.449,57.685,1.206,38.514,19.087,72.842,31.455,0.21,9.285,0.965,17.647,12.823,19.791,41.841,96.687,111.079,1.076,27.291,80.112,51.786,15.071,108.251,0.377,56.675,118.662,1.019,19.539,15.795,130.714,36.914,35.967,19.536,8.992,15.761,42.779,113.849,145.085,124.63,126.782,0.991,15.24,28.814,1.889,20.537,141.541,20.915,146.405,158.399,2.586,30.208,165.707,39.324,42.487,211.55,27.123,54.539,330.643,2.763,62.596,58.794,52.77,47.887,3.425,190.532,60.716,1.509,65.925,59.274,79.16,78.309,39.389,3.729,65.247,108.361,3.73,88.055,87.081,39.906,128.158,362.999,88.138,5.841,4.405,141.404,100.911,402.245,4.772,157.093,156.63,192.024,185.444,212.828,120.184,238.731,239.016,66.741,72.512,157.41,182.147,6.34,568.827,272.532,293.07,332.28,0.669,0.74,0.201,0.048,0.313,0.161,0.626,19.877,50.364,3.371,1.141,0.22,0.926,25.257,1.59,0.068,3.526,101.368,0.343,3.724,3.094,15.192,1.133,0.068,33.007,0.224,0.929,0.374,0.237,0.269,20.377,5.04,0.349,0.35,0.055,0.188,10.449,0.107,14.606,0.034,9.573,0.339,34.56,88.744,2.275,23.387,38.177,0.189,0.39,0.14,1.066,12.984,9.547,42.076,60.37,6.183,2.701,33.777,3.597,1.371,23.233,0.995,1.168,72.12,7.662,53.654,0.31,0.493,72.759,63.869,2.137,41.154,15.096,1.31,3.173,179.006,17.875,219.132,8.258,39.334,11.814,0.684,60.842,4.961,4.319,10.94,3.991,170.367,162.108,90.603,185.245,236.189,72.193,91.137,6.79,525.654,393.597,76.848,7.135,619.675,357.552
2014-08-02,42.112,3.269,1.154,1.028,0.377,20.428,6.592,14.064,0.089,0.361,3.914,10.29,0.915,12.109,8.495,5.229,68.48,10.991,40.394,0.068,0.035,15.157,0.065,0.135,0.018,28.068,12.954,0.037,0.052,0.676,0.641,0.047,4.849,15.862,0.25,0.407,0.222,0.121,5.959,27.818,0.025,0.026,0.15,13.491,4.757,0.1,6.211,13.916,8.56,0.682,0.117,30.255,0.16,25.712,7.945,0.675,0.424,5.71,0.506,0.821,7.349,4.624,11.325,0.617,23.007,28.984,15.907,1.479,41.716,14.649,0.322,21.468,6.168,16.299,0.714,10.637,7.382,0.066,0.486,35.924,0.734,10.275,2.899,1.434,11.248,4.937,26.223,21.234,1.109,3.236,2.339,1.712,2.981,3.491,0.424,0.116,11.412,12.583,12.083,1.276,4.854,0.43,0.184,1.53,6.613,0.865,0.46,0.129,0.509,8.424,5.181,0.144,0.074,2.842,1.447,2.352,15.828,13.161,8.914,15.447,9.633,44.659,29.748,10.83,41.828,0.443,0.608,18.666,0.006,15.413,0.02,0.073,0.183,0.143,7.966,15.23,0.808,0.067,0.023,0.568,14.821,16.382,12.455,31.349,0.126,0.493,45.018,0.092,0.207,0.023,68.126,20.573,4.14,0.331,8.863,13.214,5.374,4.74,58.857,9.765,9.667,2.506,3.545,14.283,6.893,15.825,11.42,4.465,6.962,14.813,15.859,7.006,2.567,34.459,13.608,0.002,8.613,4.438,6.039,2.909,7.36,18.343,24.121,25.928,4.23,45.611,14.562,19.901,14.585,2.825,2.382,19.099,6.37,1.182,12.704,6.169,17.527,2.185,17.36,32.267,1.727,2.644,0.619,8.429,2.451,4.235,3.32,4.881,1.943,27.239,7.633,10.175,8.426,36.054,11.878,0.115,0.199,22.873,10.566,3.452,7.095,11.139,3.905,20.256,12.356,18.203,5.143,21.88,24.296,21.191,12.203,3.865,0.163,17.944,3.337,32.274,6.947,21.273,0.187,16.316,0.189,0.242,18.412,18.569,18.154,0.118,8.613,43.922,29.236,6.265,3.553,14.744,7.209,3.346,1.67,4.694,6.181,4.524,10.332,12.611,8.007,5.441,28.683,58.876,5.463,5.733,1.927,2.761,8.966,7.298,5.37,8.072,15.936,0.913,0.495,29.036,24.492,10.475,2.692,9.039,16.129,32.753,25.424,1.835,57.443,7.974,37.514,0.707,115.124,17.857,60.553,4.77,62.789,17.527,34.332,122.626,42.956,30.743,70.702,27.951,28.042,36.471,35.445,4.884,39.202,47.078,8.366,26.974,0.641,0.282,1.466,1.175,75.818,0.099,0.888,0.658,23.956,21.631,13.876,36.801,1.643,22.237,0.63,5.727,18.806,19.975,42.49,18.771,15.107,1.82,4.338,17.685,44.978,0.464,0.226,6.807,13.621,16.752,89.767,10.16,37.022,33.762,16.259,0.207,81.782,13.242,96.683,19.918,5.558,6.493,0.547,54.265,1.947,76.916,53.608,54.183,1.973,0.579,0.546,0.606,10.607,51.449,24.46,72.315,0.585,14.863,56.462,5.808,4.406,16.035,20.054,75.268,6.56,54.136,102.26,2.453,218.489,93.134,97.866,41.082,127.901,49.91,26.859,0.363,1.198,0.709,92.22,20.174,31.694,83.446,29.402,101.069,24.598,23.674,17.323,9.817,0.743,15.827,112.005,0.36,65.467,77.492,0.928,57.981,31.239,79.773,45.502,0.156,11.811,1.104,22.64,15.346,24.718,42.765,132.628,113.281,1.12,27.868,105.066,62.05,17.416,114.26,0.294,76.956,142.253,0.897,34.326,20.041,146.736,47.853,52.242,23.878,10.898,19.432,53.859,147.267,149.395,158.319,142.458,0.842,17.83,29.835,1.623,24.752,158.979,25.534,185.344,201.387,2.423,30.119,215.889,48.698,41.609,218.608,32.299,55.147,373.684,2.378,93.682,60.342,64.206,44.378,3.051,248.66,61.805,1.261,69.003,52.477,80.339,110.514,47.414,3.317,72.989,108.886,3.341,112.011,77.683,47.623,128.661,373.943,113.233,5.293,3.947,143.893,125.115,414.039,4.401,161.27,156.305,203.753,185.529,218.858,146.785,233.192,246.029,71.826,79.14,189.764,200.371,5.722,609.379,308.284,316.099,338.089,0.682,0.616,0.151,0.043,0.247,0.121,0.478,20.631,51.323,5.914,1.084,0.281,0.922,32.59,1.728,0.067,4.119,119.15,0.573,7.172,5.603,18.191,3.068,0.067,41.413,0.338,1.16,0.374,0.222,0.526,26.512,9.491,0.33,0.288,0.043,0.205,16.835,0.111,18.37,0.027,15.008,1.204,35.879,94.307,5.197,32.876,46.181,0.192,0.47,0.136,2.53,16.198,11.057,47.769,54.296,5.865,2.733,44.512,8.829,1.589,40.366,1.043,1.631,66.714,7.745,68.351,0.333,0.488,84.499,78.865,2.527,58.014,26.747,1.108,3.409,194.054,33.219,236.684,8.912,49.407,13.01,0.771,73.492,6.719,3.358,13.222,3.236,215.465,176.304,103.209,219.293,246.209,75.891,82.223,6.394,530.624,386.034,82.883,6.564,665.664,362.637
2014-08-03,47.852,4.211,1.968,1.079,0.51,28.906,6.736,15.357,0.237,0.301,3.935,10.634,1.18,16.72,14.266,8.084,64.023,13.673,43.42,0.171,0.249,14.97,0.406,0.277,0.23,35.782,15.198,0.931,0.805,0.676,0.626,0.255,4.815,16.535,0.811,0.639,0.443,0.257,7.619,31.865,0.404,0.28,0.13,18.545,6.231,0.398,8.913,18.125,10.866,1.065,0.244,34.954,0.295,26.418,10.239,1.178,0.905,6.081,1.049,0.764,8.007,6.135,11.13,1.342,23.031,31.415,15.279,1.978,53.522,13.714,0.771,20.435,7.034,15.188,1.446,9.554,9.682,0.447,0.977,40.56,0.583,8.567,3.299,1.703,11.211,6.485,26.886,21.816,0.884,4.733,1.821,3.254,2.43,4.558,0.457,0.206,11.084,12.274,20.215,1.775,6.971,0.911,0.845,1.305,8.555,0.713,1.018,0.571,0.764,8.357,4.93,0.447,0.275,3.52,1.919,2.681,18.268,13.214,10.037,15.41,9.848,46.773,36.986,13.968,51.467,0.544,0.909,19.927,0.004,16.149,0.445,0.511,1.105,0.687,9.845,14.562,1.571,0.249,0.151,1.328,14.006,15.483,12.957,30.669,0.326,0.605,56.828,0.182,0.261,0.197,71.992,20.748,6.072,0.552,12.603,16.403,7.01,5.261,68.8,11.307,11.567,3.0,4.118,16.279,8.221,20.426,14.36,5.155,7.82,15.724,16.969,7.815,2.094,38.176,16.242,0.002,9.677,5.994,7.04,3.362,8.488,19.195,22.177,27.05,5.788,49.102,13.308,19.223,13.234,3.076,2.636,21.661,6.16,1.345,13.265,7.739,18.16,2.793,20.932,39.482,1.785,3.603,0.991,10.692,3.364,5.698,4.095,6.657,1.957,27.248,9.06,12.457,10.64,49.395,13.959,0.384,0.565,27.641,10.826,5.62,8.296,13.262,5.908,26.852,16.329,17.832,8.071,26.624,30.285,28.975,15.888,5.622,0.384,22.568,3.291,33.11,6.396,26.45,0.44,19.858,0.514,0.506,18.01,22.747,25.863,0.605,7.343,48.15,41.553,7.799,5.293,18.602,8.094,4.906,1.8,5.273,7.689,5.685,12.793,15.474,8.414,5.38,33.484,65.778,6.671,5.886,3.819,5.449,11.252,8.861,7.361,9.364,20.092,1.395,0.836,38.456,32.679,12.863,3.938,11.313,15.501,32.596,29.584,2.687,57.816,9.63,47.206,0.997,117.399,18.976,70.603,5.627,63.459,16.921,44.98,125.876,56.157,30.745,72.504,28.35,27.093,36.999,35.759,6.727,44.104,54.205,10.736,27.462,1.301,0.589,1.555,1.673,89.429,0.979,1.053,0.966,37.871,26.626,14.738,43.801,2.137,29.945,1.569,8.817,25.321,24.495,54.573,24.537,24.033,2.623,5.783,21.857,60.947,1.194,1.096,11.693,19.137,19.546,107.851,13.077,48.966,44.608,19.531,1.775,90.116,16.582,106.588,20.961,8.535,7.293,0.686,54.593,1.693,72.958,65.77,61.093,2.988,0.897,1.389,0.915,13.197,67.549,29.917,69.366,1.354,14.099,55.535,7.495,5.741,21.368,23.189,87.151,11.062,61.056,131.966,3.435,233.898,91.247,99.805,48.457,172.853,57.504,27.721,0.766,1.547,1.872,86.578,25.371,44.044,82.813,30.984,124.538,30.382,35.062,21.758,11.188,1.352,20.367,153.824,0.766,86.392,100.879,1.524,75.23,39.2,79.927,59.72,1.196,17.912,1.643,28.517,18.747,28.401,42.872,169.677,113.163,1.634,30.12,123.427,70.316,21.616,115.605,1.478,102.382,170.282,2.551,47.966,26.065,154.836,59.962,68.723,27.82,14.011,25.198,67.154,188.955,149.798,186.606,164.229,1.334,20.757,35.558,2.487,28.505,179.318,32.437,235.458,232.377,3.067,31.745,276.927,59.478,42.802,216.994,40.365,56.396,400.753,3.257,128.445,61.384,78.161,43.761,2.987,321.35,67.365,3.464,70.716,48.395,84.845,148.97,55.241,4.018,93.926,110.309,4.232,146.443,69.932,55.716,130.073,374.675,143.132,7.012,4.767,147.623,162.143,418.219,5.226,165.166,156.101,209.56,185.355,227.587,187.371,231.087,253.757,80.529,88.532,240.865,240.369,8.451,646.777,372.684,370.894,369.545,0.761,0.532,0.158,0.041,0.222,0.157,0.43,18.423,50.06,7.352,1.483,0.648,1.23,34.248,2.095,0.183,4.322,131.661,1.12,8.655,6.566,18.653,4.142,0.189,42.311,0.795,1.842,0.826,0.489,1.11,28.648,11.25,1.196,0.933,1.189,0.566,18.746,0.432,22.719,0.846,19.599,2.178,35.913,93.232,7.381,38.99,51.522,1.05,0.945,0.463,3.256,23.076,13.186,56.93,50.325,7.124,3.401,54.194,13.854,2.434,51.331,2.571,3.129,63.271,6.982,80.937,0.93,1.802,105.821,81.095,3.879,71.147,37.373,1.341,4.45,195.621,51.131,243.337,13.262,59.095,17.592,1.881,94.786,9.128,3.792,16.638,3.038,252.449,194.546,121.851,269.416,273.026,93.029,73.863,7.813,537.936,380.768,91.405,9.045,709.867,382.987
2014-08-04,48.971,4.507,1.457,1.546,0.538,31.218,5.957,14.064,0.312,0.54,3.284,9.682,1.765,22.527,14.22,7.359,53.722,12.818,40.191,0.32,0.223,12.201,0.273,0.468,0.213,34.034,12.534,1.271,1.182,0.706,0.931,0.266,3.862,16.856,0.554,0.854,0.554,0.242,6.952,31.279,0.438,0.334,0.444,19.601,6.166,0.504,10.208,19.204,10.743,0.842,0.612,35.462,0.341,23.549,9.989,1.891,1.163,6.143,1.672,0.785,8.709,8.028,9.148,1.2,20.359,28.927,13.427,2.336,60.883,10.668,0.55,17.473,5.674,13.334,1.46,7.533,8.688,0.222,1.392,40.033,0.391,6.346,3.465,1.558,10.519,5.299,25.121,19.36,0.711,5.528,1.174,3.295,1.799,4.054,0.645,0.354,9.925,11.052,21.806,1.97,5.892,1.207,1.111,0.915,7.446,0.454,1.378,0.544,1.31,7.745,4.335,0.544,0.29,3.676,1.816,2.366,20.142,12.809,9.943,14.312,9.303,42.126,38.426,13.186,53.99,0.748,1.251,18.127,0.002,15.65,0.543,0.851,0.787,0.473,10.664,12.287,2.068,0.569,0.309,1.312,11.436,13.629,11.95,28.234,0.367,0.721,62.585,0.501,0.546,0.234,66.467,20.681,7.001,0.896,12.062,15.245,8.293,5.479,71.417,9.664,11.306,2.677,3.732,16.322,7.339,19.219,15.718,4.354,7.406,13.783,14.913,7.945,1.429,35.226,17.587,0.001,10.58,6.664,6.861,2.379,7.782,20.42,17.366,23.211,4.969,46.214,11.507,16.713,11.421,2.285,2.16,19.609,4.907,1.202,12.02,8.397,15.35,2.961,20.423,39.475,1.292,4.407,0.895,12.156,3.265,5.62,3.655,6.215,1.506,27.248,8.814,11.852,9.675,56.957,13.122,0.321,0.72,27.178,9.406,6.252,8.173,12.503,5.994,25.054,16.486,14.879,8.32,25.677,29.533,30.681,16.211,7.057,0.585,21.953,2.588,32.609,4.944,28.957,0.733,18.405,0.775,0.618,15.149,20.689,27.658,0.648,5.579,49.838,48.708,7.474,5.383,17.993,6.917,5.671,1.908,5.727,9.432,6.832,12.312,15.264,7.76,4.816,32.7,63.682,6.212,5.066,4.295,5.998,11.929,7.739,7.229,8.031,20.644,1.151,0.545,42.253,35.243,12.507,3.88,14.824,13.76,28.294,29.921,3.951,51.025,10.552,48.272,1.462,108.83,19.32,73.517,5.567,60.095,14.161,50.4,112.697,64.872,27.704,72.052,27.241,22.031,36.446,30.721,6.103,47.062,52.588,11.114,26.28,1.653,0.946,1.709,2.089,92.755,1.368,1.868,1.274,41.533,25.197,15.096,42.934,2.381,29.57,2.28,10.4,25.379,26.298,55.575,27.787,24.826,2.262,5.912,21.937,67.62,1.293,1.333,13.251,19.379,21.641,113.219,12.125,49.444,48.811,17.461,3.034,85.179,19.137,95.14,19.594,9.913,5.981,0.975,49.279,1.52,66.286,66.452,61.96,3.484,1.152,1.602,1.076,14.016,73.097,28.973,57.52,1.912,12.973,50.475,7.706,5.732,22.292,22.788,85.594,11.371,61.962,145.446,3.964,214.565,81.148,92.654,51.144,186.051,60.08,26.418,1.2,1.89,2.264,77.298,26.986,46.538,77.349,30.841,134.816,33.545,38.383,21.285,8.968,1.571,22.761,187.106,1.22,92.058,115.139,2.113,77.08,38.453,71.865,66.167,1.704,19.555,2.331,29.481,19.646,28.272,39.226,190.194,109.542,2.219,30.268,124.715,70.997,21.616,107.302,2.346,115.393,189.991,4.437,51.867,27.572,146.04,66.019,75.739,28.359,14.542,27.368,72.166,221.33,145.828,194.818,184.923,1.986,21.075,40.187,3.137,29.014,198.075,35.885,276.765,237.171,3.926,31.807,318.623,62.926,42.416,203.573,45.883,57.889,382.422,4.071,144.44,61.229,85.222,43.202,3.501,374.605,71.37,6.058,69.712,46.094,87.409,170.2,57.234,4.764,104.362,110.009,5.642,172.072,64.296,58.929,131.997,360.86,159.16,8.405,5.716,150.284,191.983,407.132,6.205,165.733,151.209,206.283,179.195,235.345,220.013,225.595,258.925,91.938,99.234,283.379,282.791,11.934,649.835,432.235,433.312,416.492,1.02,0.852,0.364,0.107,0.277,0.254,0.74,13.904,44.527,6.752,1.813,0.892,1.464,30.996,2.486,0.16,4.084,124.418,1.121,7.012,5.3,16.959,4.015,0.15,36.975,0.835,2.209,1.104,0.608,1.066,26.258,9.405,1.12,0.858,1.204,0.68,15.401,0.482,23.4,0.8,20.152,1.752,32.284,81.175,6.679,37.883,51.999,1.309,1.465,0.644,3.108,27.646,14.657,64.405,43.635,8.628,3.74,54.152,14.718,3.687,48.717,2.02,3.604,57.818,5.478,85.862,1.187,1.852,122.616,72.903,5.122,72.883,39.137,2.347,4.82,177.829,58.042,224.338,15.521,62.312,21.711,2.473,111.051,9.852,4.056,17.006,3.715,267.035,211.314,136.833,320.938,316.197,107.056,67.273,9.642,535.743,365.625,100.32,12.638,714.033,413.383
2014-08-05,44.405,3.378,0.814,1.551,0.445,28.312,5.088,11.189,0.358,0.609,2.84,8.526,1.924,24.497,11.305,5.475,41.745,10.227,32.895,0.36,0.263,8.751,0.207,0.373,0.233,27.987,9.162,1.051,1.089,0.589,1.01,0.344,2.648,16.699,0.349,1.047,0.93,0.488,5.408,25.505,0.433,0.2,0.512,17.416,4.838,0.351,8.972,17.156,8.938,0.655,0.794,31.417,0.399,18.831,8.417,1.999,0.997,5.446,2.428,0.771,8.088,7.577,6.674,0.842,15.866,22.187,10.265,1.861,58.06,7.655,0.336,13.02,4.194,10.813,0.991,5.133,6.629,0.174,1.415,33.952,0.256,4.495,2.929,1.169,9.084,3.875,20.843,15.084,0.739,4.937,0.678,2.665,1.344,3.183,0.722,0.361,7.795,8.798,18.398,1.697,4.479,0.984,0.855,0.643,5.627,0.249,1.266,0.422,1.398,6.547,3.474,0.579,0.302,2.667,1.18,1.636,19.181,11.456,8.592,12.315,8.046,34.787,34.456,10.454,46.943,0.835,1.378,13.8,0.002,13.734,0.465,0.969,0.666,0.357,10.076,9.095,1.778,0.698,0.332,1.02,8.422,10.683,9.699,22.25,0.34,0.619,57.163,0.509,0.59,0.21,54.292,18.583,6.174,1.266,9.354,12.479,7.721,4.603,63.986,7.219,8.993,2.147,2.863,13.633,5.582,14.546,14.107,3.342,5.696,10.313,11.789,6.839,0.924,26.744,16.999,0.001,10.81,5.469,5.689,1.157,6.285,21.617,13.037,18.462,3.3,37.651,9.081,13.665,9.197,1.264,1.4,16.293,3.946,0.86,9.434,7.484,11.74,2.321,17.057,33.827,0.693,4.213,0.699,11.59,2.477,4.264,2.51,4.488,0.832,27.238,7.226,10.38,7.657,56.896,9.961,0.459,0.814,21.776,7.172,5.385,6.401,10.092,4.91,18.404,13.097,10.989,6.942,20.487,24.129,27.499,14.098,6.571,0.605,17.947,1.803,29.362,3.561,27.923,0.816,15.407,0.837,0.964,11.266,16.57,24.432,0.706,4.219,46.921,46.781,5.913,4.022,14.508,5.122,4.806,1.477,5.323,9.425,6.523,9.675,12.559,6.108,3.691,25.867,54.938,4.764,3.874,3.527,4.857,10.387,5.905,5.803,5.827,17.785,0.798,0.371,38.74,32.437,10.454,2.976,15.381,10.908,22.461,26.649,3.745,39.932,10.276,42.497,2.13,92.928,17.894,67.034,4.591,54.416,11.247,48.508,91.187,65.965,22.677,66.925,24.495,16.591,32.853,23.998,4.316,45.615,42.923,9.886,22.569,2.115,1.216,1.655,2.512,85.342,1.524,2.598,2.154,36.568,20.162,14.144,34.513,2.41,24.87,2.393,9.321,21.445,23.761,48.183,25.879,20.932,1.697,5.0,18.661,60.684,1.506,1.511,11.776,16.192,21.387,103.84,9.649,42.636,45.877,13.413,3.223,71.692,19.075,75.045,17.232,9.241,3.871,1.085,40.15,1.514,55.977,58.337,57.167,3.194,1.423,1.613,0.976,11.981,68.276,23.66,43.74,2.248,11.255,42.814,6.214,4.261,18.469,18.979,70.728,10.026,57.221,139.285,3.825,173.141,68.422,78.368,48.085,168.961,56.727,24.381,1.503,2.275,2.242,64.446,25.46,41.346,69.076,27.989,127.358,31.114,34.883,17.799,5.595,2.561,21.931,196.114,1.559,83.77,115.557,2.187,68.327,31.971,59.237,63.948,1.996,17.021,2.381,25.057,17.038,23.658,34.92,183.858,100.991,2.457,28.196,107.902,65.271,18.51,90.806,2.913,112.723,194.614,5.547,47.569,25.621,125.491,63.221,72.793,24.685,12.106,26.168,69.214,229.264,137.684,178.721,196.1,2.504,18.084,40.218,4.087,25.015,206.6,34.924,289.74,215.043,4.737,29.867,326.732,57.985,39.437,178.925,45.034,59.075,327.414,4.947,138.55,60.833,81.789,40.825,4.011,386.98,69.263,8.042,66.946,43.913,83.16,167.226,50.986,5.464,98.616,103.775,6.992,178.991,59.912,54.247,133.615,332.234,155.399,9.755,6.913,151.249,202.548,380.091,7.528,163.406,140.278,196.693,165.746,238.109,231.879,215.716,261.108,99.327,106.26,300.359,310.941,15.278,613.452,462.398,475.518,463.062,0.935,0.908,0.629,0.162,0.448,0.275,0.899,9.203,36.95,5.133,1.54,0.884,1.227,26.213,2.233,0.232,3.368,104.374,0.776,4.629,3.735,14.626,3.199,0.259,28.005,0.602,1.981,0.862,0.808,0.738,20.95,6.922,0.925,0.557,1.011,0.54,11.926,0.357,20.322,0.681,17.871,1.101,27.132,64.365,5.118,31.116,47.314,1.152,1.32,0.806,2.484,27.275,13.697,66.005,35.108,9.032,3.25,46.185,12.526,4.05,40.131,1.462,3.297,49.968,4.282,80.486,1.312,1.591,125.81,58.008,5.015,62.379,34.087,2.932,4.128,148.366,53.425,188.605,14.297,58.574,21.5,2.555,115.37,8.885,4.13,14.053,4.313,256.005,223.201,140.342,355.391,365.606,108.061,62.176,11.247,518.076,341.537,106.847,16.408,672.351,449.339
2014-08-06,39.418,2.068,0.343,1.409,0.341,24.822,4.557,7.556,0.349,1.037,2.332,7.685,1.742,23.165,9.576,4.697,31.889,7.458,25.768,0.421,0.166,5.697,0.103,0.228,0.167,23.557,7.241,0.723,0.835,0.514,1.083,0.248,1.462,16.196,0.175,1.149,0.98,0.419,4.968,17.871,0.323,0.108,0.509,13.765,3.599,0.292,7.838,15.149,8.307,0.429,0.535,23.719,0.386,13.962,7.516,1.737,0.77,4.667,2.713,0.822,6.938,6.226,4.99,0.519,11.122,14.82,6.993,1.374,50.483,5.299,0.233,8.389,4.04,8.35,0.629,3.178,5.051,0.076,1.191,25.552,0.164,3.536,2.021,0.725,7.634,3.154,16.412,11.415,0.805,3.639,0.365,1.575,1.034,3.664,0.925,0.359,5.994,6.759,15.722,1.201,4.049,0.661,0.583,0.578,6.015,0.114,1.029,0.267,1.409,5.288,2.709,0.396,0.177,1.596,0.627,0.892,16.774,9.911,6.599,10.347,6.836,26.755,28.938,8.071,35.215,1.013,1.445,9.189,0.002,11.561,0.322,0.931,0.384,0.204,9.291,6.143,1.263,0.822,0.354,0.679,5.31,8.223,7.414,15.893,0.268,0.544,44.66,0.51,0.658,0.159,41.656,15.325,4.543,1.25,8.147,11.041,5.971,3.449,52.812,6.173,6.283,1.409,1.922,10.425,4.836,10.968,12.575,2.925,3.942,7.239,9.814,5.105,0.458,17.44,14.875,0.001,10.314,3.509,4.121,0.634,5.15,22.435,11.198,15.68,3.056,31.063,7.375,12.436,8.147,0.71,1.058,15.106,3.435,0.505,7.304,5.802,9.016,1.555,14.76,28.582,0.533,3.433,0.439,9.369,1.493,2.855,1.4,3.807,0.534,27.231,4.926,7.828,4.633,50.173,6.813,0.463,0.845,16.152,5.228,4.849,4.385,8.083,4.127,12.702,9.349,7.734,5.76,14.995,18.075,21.666,11.831,5.812,0.54,13.807,1.171,24.992,2.477,22.93,0.741,13.284,0.781,1.219,8.209,13.278,19.71,0.758,3.232,39.469,41.477,4.241,3.152,11.57,3.929,3.408,1.001,4.539,7.997,5.122,7.596,10.424,4.567,2.756,17.326,44.197,3.804,2.966,2.303,3.126,8.473,4.863,4.646,4.709,13.791,0.586,0.224,31.865,27.136,8.638,2.722,13.233,8.509,17.083,20.71,2.977,29.349,9.579,36.446,2.557,74.926,15.587,56.303,3.108,47.819,8.864,41.884,70.249,60.947,17.7,57.841,21.873,12.193,27.617,18.392,3.833,42.597,30.38,7.612,17.885,2.586,1.336,1.678,2.677,69.887,1.308,2.6,2.719,33.325,15.923,12.258,25.451,2.072,18.241,1.988,7.199,15.811,21.474,38.164,21.112,18.003,1.156,3.682,13.351,47.451,1.675,1.213,8.62,12.709,18.801,86.146,9.94,34.555,39.853,11.399,2.689,57.656,17.577,57.906,15.437,6.95,2.596,1.268,31.232,1.63,45.316,47.933,50.62,2.43,1.523,1.314,0.825,8.396,60.291,18.944,33.633,2.059,9.282,34.891,4.045,2.546,15.188,14.155,50.665,7.557,50.694,118.207,3.215,130.141,55.022,62.074,40.353,137.053,51.09,21.452,1.442,2.707,1.843,51.645,24.333,35.65,60.012,23.898,107.819,28.217,31.02,16.754,3.621,2.935,18.22,181.953,1.739,72.417,104.963,2.358,56.972,25.537,46.609,57.254,1.802,12.729,2.245,20.935,12.134,17.699,30.537,157.539,88.702,2.314,25.794,81.506,57.852,17.213,71.812,2.824,99.784,182.087,5.28,41.475,20.652,101.868,52.593,65.597,19.03,8.137,21.869,58.647,211.604,126.161,144.787,193.229,3.046,12.791,35.654,4.695,18.046,201.708,29.639,271.166,173.901,4.988,27.677,302.505,53.076,35.909,148.846,38.549,59.692,261.3,5.699,122.758,61.002,76.452,37.504,4.644,359.979,61.666,8.167,65.09,41.137,73.509,150.191,39.193,5.825,89.817,90.257,7.869,170.078,55.504,43.316,134.355,293.738,143.835,10.101,7.336,150.193,194.769,341.896,8.09,159.93,122.889,185.739,146.101,234.492,224.353,201.229,259.512,98.301,105.435,291.911,317.408,16.184,553.85,462.8,486.596,495.356,0.739,0.888,0.612,0.182,0.588,0.273,0.83,6.148,30.098,3.462,0.862,0.654,0.676,21.041,1.429,0.178,2.231,80.998,0.501,3.451,2.992,11.65,2.618,0.186,20.226,0.335,1.731,0.449,0.828,0.421,15.445,4.729,0.629,0.28,0.64,0.403,9.433,0.203,16.267,0.425,14.342,0.936,21.952,48.612,4.284,22.964,39.36,0.853,1.019,0.581,1.881,24.456,11.789,61.343,27.031,8.148,2.484,35.4,10.512,3.764,33.164,0.841,2.422,41.543,3.439,66.597,0.974,1.089,118.16,43.348,4.055,47.932,26.994,2.902,3.097,116.923,46.883,149.813,10.74,49.044,18.086,2.206,108.142,6.999,4.477,9.41,4.94,221.587,226.257,132.642,360.108,406.888,101.781,57.548,11.763,485.655,312.381,107.424,17.919,603.936,483.43
2014-08-07,36.069,1.121,0.154,1.197,0.229,22.404,3.722,4.881,0.261,1.157,2.007,6.888,1.387,22.315,9.147,4.709,25.084,4.754,20.43,0.338,0.113,3.959,0.034,0.417,0.097,19.699,5.263,0.4,0.591,0.497,0.981,0.139,0.959,15.519,0.078,1.03,0.848,0.384,5.635,12.035,0.215,0.102,0.432,10.652,2.511,0.291,7.74,13.712,9.671,0.252,0.491,15.872,0.309,10.484,6.432,1.218,0.458,3.953,2.213,0.733,5.695,4.452,4.413,0.27,8.261,9.333,5.289,1.031,41.825,4.083,0.219,5.37,3.718,6.742,0.475,2.126,4.049,0.026,0.777,17.747,0.194,3.122,1.324,0.375,6.521,2.81,13.491,9.22,0.675,2.196,0.337,0.759,0.966,4.184,0.873,0.299,5.163,5.702,14.316,0.849,3.907,0.411,0.367,0.663,6.742,0.161,0.704,0.118,1.206,4.253,2.229,0.224,0.096,0.846,0.304,0.622,13.148,8.217,4.637,8.748,5.418,18.909,22.596,5.632,24.963,0.92,1.261,6.524,0.002,9.573,0.199,0.596,0.224,0.137,7.741,4.016,0.753,0.717,0.274,0.349,3.599,6.949,5.641,11.616,0.173,0.43,32.367,0.409,0.58,0.116,32.131,12.345,2.89,1.047,9.301,9.569,4.274,2.468,43.097,5.151,3.959,0.847,1.206,7.725,4.14,8.646,13.721,1.848,2.565,4.833,8.303,3.225,0.349,10.861,12.14,0.0,9.343,2.085,2.73,0.404,4.388,22.763,9.734,13.799,3.165,25.986,6.189,11.24,7.172,0.392,0.891,13.72,3.094,0.359,6.048,4.148,7.323,1.043,13.142,25.03,0.373,2.554,0.314,7.111,0.938,1.827,0.711,3.429,0.39,27.211,3.062,4.924,2.224,41.34,4.857,0.313,0.764,11.92,3.853,5.797,2.747,6.464,3.848,8.345,6.528,5.559,5.14,11.078,13.425,16.658,9.851,6.033,0.352,10.31,0.934,20.772,1.946,16.524,0.507,11.88,0.613,1.003,6.723,11.109,15.802,0.573,2.972,31.061,37.058,2.841,2.797,9.199,2.79,2.157,0.602,3.936,6.16,3.644,6.021,8.931,3.684,2.27,10.807,35.39,3.133,2.516,1.307,1.776,6.203,3.585,3.582,3.662,9.818,0.455,0.141,25.378,21.849,7.038,2.868,11.719,7.259,13.303,14.26,2.298,23.024,8.133,30.9,2.422,58.724,12.558,46.112,2.021,41.546,7.555,33.974,54.36,52.166,14.127,48.284,19.381,9.651,22.431,14.644,3.647,38.79,20.228,5.494,14.338,2.36,1.307,1.627,2.581,52.798,0.907,2.496,2.516,30.892,12.346,10.496,18.733,1.674,12.295,1.427,5.192,10.157,23.192,28.756,15.496,17.21,0.838,2.418,8.729,34.129,1.434,1.046,5.505,10.371,15.726,68.166,11.243,28.17,32.494,9.502,1.899,46.083,15.958,45.518,13.781,4.413,1.784,1.184,25.436,1.438,36.283,36.656,45.024,1.756,1.378,0.868,0.621,5.435,52.089,15.525,28.914,1.501,7.677,28.834,2.464,1.411,12.957,10.108,34.253,5.558,45.086,92.868,2.466,97.058,44.472,47.953,30.479,104.583,44.588,18.158,1.27,2.743,1.267,40.795,22.358,29.275,52.358,20.151,85.079,29.901,30.516,18.681,2.402,2.768,13.909,154.408,1.666,61.721,88.64,2.467,47.546,20.094,37.558,47.902,1.441,8.508,1.861,17.531,8.048,12.656,26.209,124.413,75.082,1.98,22.812,57.119,51.134,18.873,54.985,2.354,84.363,158.124,4.193,33.849,15.585,81.721,39.166,55.321,13.849,5.024,16.944,44.053,178.037,112.561,108.1,177.887,3.087,8.563,29.282,4.671,11.923,185.723,23.329,232.088,129.435,4.764,24.541,257.727,46.712,31.716,118.992,30.9,59.736,202.571,5.905,104.389,60.783,67.939,33.637,5.229,307.831,52.106,6.952,63.973,37.929,62.506,128.818,27.794,6.238,90.503,76.548,7.875,150.995,50.919,31.625,134.066,251.244,125.784,9.819,7.6,147.414,174.866,298.122,8.263,155.678,105.34,176.244,126.164,225.907,203.449,182.141,253.768,88.842,96.347,266.073,302.882,15.305,489.434,435.069,469.542,505.422,0.656,0.813,0.581,0.143,0.581,0.31,0.873,4.546,25.38,2.521,0.449,0.37,0.353,15.735,0.795,0.153,1.34,59.85,0.358,2.303,2.095,9.038,2.326,0.178,15.492,0.15,1.33,0.302,0.695,0.217,11.797,3.492,0.347,0.125,0.442,0.242,7.3,0.085,12.408,0.228,11.259,1.1,18.107,35.988,3.995,17.227,30.91,0.466,0.663,0.422,1.638,21.234,9.408,53.419,20.661,6.511,1.848,26.386,9.47,3.053,26.759,0.433,1.503,34.52,2.822,51.25,0.601,0.649,105.176,33.993,3.132,35.827,21.458,3.124,2.114,90.393,42.475,116.916,6.95,37.405,13.583,1.629,94.97,4.987,4.733,5.95,5.526,175.807,219.82,115.817,335.186,429.812,100.149,53.056,11.445,443.009,281.02,101.166,17.211,531.02,505.683
2014-08-08,36.943,2.079,1.386,1.033,0.411,23.275,4.539,7.926,0.398,1.121,3.408,8.338,1.097,21.907,14.886,9.045,23.94,6.53,17.822,0.407,0.201,4.942,0.216,0.646,0.177,21.925,7.77,0.463,0.631,0.702,0.979,0.397,2.716,14.849,0.269,1.168,1.018,0.464,8.693,9.85,0.341,0.178,0.391,10.618,3.776,0.456,10.016,13.317,12.793,1.116,0.806,11.348,0.448,9.459,6.945,1.027,0.48,4.284,3.238,0.985,5.912,4.641,6.099,0.48,8.183,7.983,5.561,1.687,36.613,5.02,0.773,4.956,6.075,6.795,1.713,3.532,4.728,0.22,0.768,13.653,0.452,4.295,2.102,0.8,6.28,4.204,13.383,9.622,1.047,3.459,1.062,2.525,1.613,6.038,0.87,0.359,5.701,6.268,21.06,1.421,7.78,0.505,0.439,1.102,10.476,0.565,0.724,0.301,1.259,3.896,2.368,0.425,0.24,1.942,1.335,1.932,10.77,7.471,4.172,9.186,5.33,14.658,17.145,4.393,19.982,1.011,1.976,6.294,0.003,10.21,0.329,0.585,0.41,0.253,8.797,4.443,0.843,0.811,0.345,0.551,6.978,7.384,5.091,12.288,0.334,0.522,25.729,0.42,0.605,0.222,27.81,10.905,3.838,1.222,14.325,11.131,3.95,2.713,40.451,7.15,3.911,1.87,2.288,7.864,5.241,11.164,17.642,2.733,2.805,6.945,9.161,3.582,1.347,10.01,10.009,0.001,8.529,3.895,4.25,0.859,4.972,22.772,11.582,15.362,4.769,30.367,7.9,14.651,8.713,1.066,1.226,16.299,4.842,0.654,6.795,3.643,10.388,1.17,14.856,26.607,0.826,3.029,0.97,6.395,2.127,2.384,1.915,5.397,0.69,27.206,3.835,7.372,6.3,33.758,5.262,0.585,0.982,12.19,4.418,8.198,3.626,7.417,5.062,8.017,5.989,8.012,6.779,10.61,16.062,17.23,10.241,7.861,0.355,12.918,1.914,18.956,2.489,12.158,0.528,13.104,0.771,1.211,6.802,12.711,16.798,0.912,4.09,26.566,33.859,3.589,4.659,10.27,4.884,3.827,0.781,4.473,6.622,3.27,7.805,9.92,4.783,3.382,9.289,30.993,4.241,3.158,2.498,3.745,7.382,4.996,4.024,5.419,10.618,1.582,1.097,21.534,20.558,8.053,5.073,10.962,7.608,13.118,15.335,2.425,22.572,8.94,31.653,3.024,47.966,12.397,43.274,3.034,38.377,8.412,28.983,46.391,44.303,13.79,43.706,17.774,11.076,18.877,19.678,6.18,37.82,16.352,5.669,13.979,2.821,1.515,2.056,3.174,41.141,0.987,2.921,2.613,42.248,15.341,10.842,18.91,1.987,16.867,1.341,6.601,14.84,29.426,29.747,13.544,26.088,2.645,3.457,10.316,26.102,1.93,1.242,8.007,11.437,16.852,59.974,16.131,30.281,31.497,12.365,1.813,46.588,18.48,47.238,15.994,6.626,2.673,1.25,25.83,2.026,38.001,29.241,46.338,2.301,1.594,1.012,0.848,8.653,51.755,19.604,31.866,1.611,7.373,26.097,4.55,3.64,17.7,11.901,27.465,8.59,46.342,76.115,2.887,85.368,47.138,42.956,28.494,85.49,44.872,18.747,1.416,3.401,1.464,43.717,28.036,29.993,49.835,21.159,72.585,37.605,40.247,25.549,3.722,3.039,12.551,126.634,1.937,63.053,75.758,2.924,49.285,23.124,36.621,46.249,1.5,11.895,2.098,23.134,11.658,14.592,26.884,101.542,70.623,2.204,24.613,44.077,52.093,25.218,49.398,2.431,79.212,132.986,3.703,34.525,15.614,72.251,37.312,53.526,14.649,8.866,16.108,45.017,146.43,101.621,83.297,156.722,3.512,12.893,29.336,5.169,16.403,165.563,21.719,193.409,99.644,5.274,26.87,217.648,54.834,33.133,105.799,30.309,59.54,173.872,6.467,103.846,61.785,71.486,34.027,5.743,258.416,52.257,6.377,65.458,36.512,63.55,127.365,30.742,6.925,111.736,79.322,8.655,144.336,47.749,31.857,133.197,222.844,125.158,11.296,8.399,144.683,168.017,263.632,9.109,153.91,108.867,173.529,127.471,215.538,194.939,163.416,246.024,77.664,85.417,253.272,289.909,15.488,443.341,419.3,453.706,501.898,0.855,0.833,0.845,0.334,0.73,0.468,0.987,5.968,23.388,3.041,2.119,0.589,1.601,12.321,2.053,0.24,2.796,46.32,0.538,4.203,3.608,8.352,3.458,0.245,15.823,0.414,2.022,1.38,0.805,0.483,11.023,4.387,0.462,0.297,0.553,0.256,11.334,0.233,13.415,0.357,11.227,2.102,15.216,31.55,6.042,15.99,26.0,0.494,0.572,0.59,2.528,19.371,8.212,48.369,19.403,6.55,3.091,30.024,11.996,2.539,30.945,0.902,1.707,32.27,3.803,41.09,0.945,0.806,97.112,31.889,4.071,32.526,22.217,3.825,3.494,78.576,54.028,96.842,10.37,36.861,14.387,1.723,86.554,6.3,5.993,10.627,6.167,137.517,206.33,105.661,294.196,430.232,115.458,49.773,12.264,399.014,258.1,93.731,17.32,478.95,517.85
2014-08-09,40.748,3.002,1.188,1.474,0.516,26.238,5.113,10.068,0.453,1.404,3.195,8.956,1.403,28.113,18.895,11.026,27.204,8.456,18.445,0.514,0.158,7.408,0.146,0.454,0.144,23.797,7.938,0.589,0.692,1.037,1.497,0.435,3.297,14.27,0.247,1.212,0.914,0.34,10.358,8.651,0.305,0.162,0.57,11.237,5.318,0.458,13.968,15.007,14.85,1.246,0.618,10.182,0.476,9.423,7.734,1.117,0.566,5.115,4.11,1.362,7.221,7.042,7.758,0.527,7.888,7.244,5.625,2.652,39.905,6.006,0.586,5.238,5.278,8.407,2.336,4.765,4.699,0.114,0.885,11.68,0.661,4.726,2.986,0.744,7.592,3.695,14.928,11.012,1.352,5.299,1.571,3.321,1.949,6.648,1.129,0.483,6.66,7.434,24.013,1.698,6.253,0.647,0.488,1.427,11.819,0.528,0.794,0.283,1.533,5.004,3.01,0.413,0.198,2.792,1.671,2.272,13.338,8.572,5.647,10.583,6.617,12.499,13.398,3.68,17.591,1.194,2.781,5.565,0.003,12.378,0.312,0.66,0.372,0.218,10.735,6.347,1.03,1.019,0.433,0.575,9.081,8.536,6.068,15.311,0.36,0.697,23.224,0.588,0.874,0.243,27.263,12.161,5.324,1.21,17.117,11.516,5.208,3.597,45.538,7.518,3.791,2.158,2.757,10.082,5.556,14.225,21.613,3.16,2.972,7.069,9.187,5.095,1.363,9.116,9.018,0.001,8.191,5.561,5.247,1.051,5.948,22.772,11.434,15.941,5.516,32.689,8.154,15.131,8.476,1.207,1.621,17.09,4.945,0.803,8.091,4.64,12.585,1.554,16.58,30.469,1.184,3.954,1.0,7.441,2.466,3.342,2.659,6.241,1.084,27.204,4.91,9.609,8.089,30.538,5.232,0.438,0.944,11.976,4.999,9.821,5.803,8.816,4.684,7.376,5.933,10.123,6.569,10.109,20.074,19.134,11.961,10.118,0.402,16.743,1.936,20.458,2.953,10.691,0.612,14.246,0.892,1.2,6.157,14.16,19.131,0.823,4.221,28.737,36.224,4.745,6.967,13.202,5.952,5.287,1.249,5.116,8.466,4.611,9.965,11.599,6.262,4.248,8.57,29.657,5.299,3.527,3.601,5.531,10.829,5.893,5.123,6.45,13.641,1.912,1.08,20.489,21.933,8.624,6.468,16.218,8.559,14.678,19.406,3.347,21.189,10.506,35.025,3.813,44.082,14.732,46.966,3.758,38.3,9.144,25.916,45.038,38.316,16.812,44.263,19.388,12.721,20.535,23.28,6.808,41.106,14.191,6.394,16.295,2.837,1.688,2.673,3.932,35.168,0.987,3.05,2.551,45.583,18.991,12.292,18.366,2.265,21.735,1.379,8.289,19.498,35.508,35.681,16.595,32.839,3.433,4.028,12.611,22.482,1.743,1.191,11.16,11.616,19.487,60.313,18.616,33.68,32.089,13.179,1.966,48.171,23.081,49.254,17.626,9.147,3.461,1.583,28.29,2.649,40.711,23.212,49.834,2.594,1.684,1.005,1.045,11.102,55.664,22.591,34.557,1.721,8.188,25.964,5.63,4.589,22.317,14.772,23.654,9.507,49.803,69.856,3.075,85.784,51.835,47.669,32.655,80.038,49.381,20.514,1.704,4.18,1.433,47.011,32.609,32.959,49.219,24.703,69.093,45.65,50.254,30.453,4.601,2.864,13.549,107.211,2.185,69.457,65.867,3.029,52.722,27.318,38.748,46.77,1.386,16.378,2.545,27.781,14.674,18.312,29.65,88.827,69.951,2.534,27.397,36.823,55.804,30.195,54.021,2.351,81.069,116.365,3.6,36.865,16.49,70.078,41.824,54.535,17.716,11.026,16.553,47.752,123.734,97.335,67.453,136.782,3.998,15.935,33.957,5.302,20.938,145.385,22.371,163.163,80.994,6.125,29.919,185.093,63.834,37.004,106.2,31.406,59.478,164.227,6.872,109.271,62.414,80.08,36.75,6.268,218.888,58.716,6.073,67.545,37.451,70.465,133.474,37.572,7.415,136.899,86.952,9.88,147.242,46.815,37.648,132.425,211.694,133.587,12.446,9.048,142.558,170.922,243.812,9.828,152.632,118.5,173.17,138.215,206.835,197.624,158.903,236.905,73.637,80.628,257.417,288.219,15.871,415.55,422.173,454.077,499.108,1.392,1.398,0.958,0.298,0.908,0.535,1.243,7.709,24.494,2.83,2.319,0.668,1.71,10.043,2.619,0.18,3.226,42.136,0.577,4.634,3.608,7.666,2.928,0.165,14.771,0.483,2.939,1.296,0.753,0.536,10.113,4.208,0.468,0.315,0.59,0.275,11.426,0.247,16.068,0.368,11.988,2.137,15.727,34.778,5.885,15.121,23.214,0.571,0.608,0.469,2.135,19.514,9.837,47.265,23.777,7.87,4.402,36.024,11.599,2.426,32.564,0.898,1.771,34.666,5.642,34.64,0.94,0.828,98.441,29.75,5.354,30.846,22.976,3.72,5.401,74.522,60.008,90.012,14.211,40.564,17.702,1.69,84.449,7.069,7.197,13.208,6.986,109.542,189.105,106.439,252.113,411.672,139.171,48.164,13.476,363.512,250.323,87.727,17.611,447.953,521.701
2014-08-10,39.115,2.587,0.687,1.569,0.428,25.484,5.012,8.637,0.353,1.405,2.911,8.668,1.486,31.875,19.951,11.31,28.243,7.706,18.893,0.427,0.167,8.514,0.091,0.482,0.188,20.597,6.367,0.58,0.725,0.971,1.497,0.405,2.113,13.771,0.182,1.079,0.81,0.328,10.673,6.69,0.333,0.172,0.58,10.825,5.149,0.468,15.504,14.031,15.433,0.732,0.655,9.884,0.416,9.274,6.689,1.044,0.475,5.067,3.871,1.159,7.368,7.725,7.697,0.422,7.725,5.132,5.432,2.328,40.852,5.771,0.297,5.321,4.069,8.395,1.685,4.23,4.206,0.079,0.763,8.96,0.641,4.323,2.281,0.385,7.73,3.634,15.271,11.173,1.221,5.251,1.38,2.78,1.73,6.449,1.098,0.458,6.461,7.308,23.198,1.297,7.506,0.555,0.453,1.27,11.517,0.379,0.75,0.187,1.457,5.366,3.108,0.322,0.15,2.159,1.105,1.392,14.445,8.749,5.831,10.427,7.051,9.417,9.741,2.586,14.595,1.102,2.558,4.287,0.002,12.541,0.346,0.719,0.343,0.203,10.833,6.62,0.859,0.933,0.362,0.44,9.019,8.186,6.408,15.404,0.323,0.633,20.667,0.574,0.852,0.206,26.718,12.777,5.291,1.175,17.801,10.223,5.838,3.606,46.04,6.292,3.499,1.973,2.527,10.77,4.58,12.268,23.307,2.878,2.681,5.884,8.016,5.455,0.949,6.586,8.377,0.0,7.904,5.471,5.028,0.838,5.583,22.868,9.448,13.919,4.609,28.393,6.928,12.575,6.996,0.927,1.468,14.589,3.929,0.652,8.072,5.028,12.082,1.646,14.746,28.514,0.917,3.846,0.837,8.259,2.042,2.927,2.041,5.103,0.957,27.193,4.718,7.29,6.744,27.609,4.441,0.435,0.876,10.469,5.153,10.381,5.129,7.758,5.971,5.769,4.947,9.93,7.116,8.821,18.204,18.437,10.86,11.055,0.385,14.772,1.694,20.966,2.816,9.593,0.54,13.338,0.795,1.046,5.783,13.228,18.726,0.732,3.925,32.221,35.259,4.347,6.49,12.516,4.799,4.436,1.167,4.846,8.53,5.2,8.643,10.294,6.419,4.061,6.859,27.669,4.497,3.383,3.394,5.283,11.613,4.686,4.332,5.229,12.891,1.205,0.533,18.546,20.26,7.069,5.967,21.553,8.347,14.694,20.19,3.218,20.3,11.006,32.396,4.022,43.152,16.883,47.697,3.505,37.541,8.786,22.818,44.511,33.283,19.084,45.298,20.208,12.188,20.781,23.006,6.048,41.758,10.763,6.612,17.627,2.636,1.66,2.731,4.108,32.222,1.124,3.021,2.283,44.191,17.542,12.92,16.078,2.314,20.554,1.377,8.065,17.101,38.447,34.067,17.6,35.74,2.491,3.299,12.41,18.65,1.694,1.36,11.688,11.476,20.017,58.375,18.719,32.734,29.549,11.279,2.018,42.37,27.748,43.308,17.781,9.118,3.181,1.574,29.124,2.442,39.322,16.853,49.359,2.256,1.539,0.872,0.968,11.145,55.161,20.0,34.585,1.662,8.753,26.163,4.671,3.531,21.01,15.251,18.237,9.402,49.37,64.032,2.748,87.639,52.163,51.199,35.165,73.405,49.812,22.645,1.795,4.625,1.233,45.169,35.773,31.819,48.089,25.551,66.658,49.919,55.658,31.904,4.238,2.648,14.641,93.561,2.111,67.648,57.414,2.927,51.649,25.932,40.63,44.18,1.526,17.122,2.44,26.632,14.783,18.851,31.657,79.37,69.872,2.53,28.693,28.904,55.589,32.08,57.837,2.368,80.984,106.792,3.635,35.673,17.347,70.958,43.051,51.283,18.774,9.387,17.309,47.703,107.729,93.821,53.067,121.969,3.924,15.749,37.283,5.058,21.204,129.977,23.461,141.35,63.418,6.576,31.234,158.857,65.711,38.842,108.17,31.868,59.53,164.385,6.941,107.341,61.912,82.301,38.898,6.645,186.634,63.437,6.07,67.52,39.167,75.476,131.344,39.766,7.957,153.013,92.308,10.422,145.969,47.47,40.622,131.857,207.601,133.772,13.041,9.718,141.234,169.674,233.574,10.458,151.455,125.286,172.341,145.766,201.121,196.622,162.03,228.416,73.719,79.723,256.305,286.081,16.482,401.217,421.11,455.836,497.432,1.564,1.49,0.862,0.319,0.897,0.545,1.154,7.489,24.88,2.639,1.265,0.497,0.909,7.076,1.716,0.227,2.157,40.396,0.446,3.311,2.719,6.049,3.306,0.223,13.519,0.359,2.675,0.627,0.702,0.407,8.352,3.874,0.439,0.263,0.561,0.253,8.192,0.171,14.942,0.342,11.347,3.37,16.051,38.331,4.758,13.406,19.19,0.575,0.562,0.481,2.446,18.747,9.966,46.563,26.629,8.628,4.045,33.456,13.482,2.31,28.407,0.722,1.54,36.791,6.086,28.709,0.784,0.783,96.931,28.252,5.184,27.692,22.48,3.777,5.152,74.403,59.993,88.122,13.683,41.976,18.25,1.491,83.949,6.104,7.878,10.984,7.075,85.795,170.899,107.858,216.424,382.601,159.247,48.127,14.342,336.84,247.004,83.782,18.11,430.544,519.068
2014-08-11,34.526,1.925,0.446,1.487,0.355,22.847,4.578,6.428,0.276,1.326,2.618,8.192,1.388,31.193,19.968,11.01,26.458,5.899,18.346,0.361,0.146,8.635,0.136,0.434,0.182,16.8,4.858,0.569,0.712,0.846,1.406,0.392,1.169,13.289,0.312,1.016,0.764,0.311,9.671,4.445,0.333,0.209,0.591,10.506,4.132,0.481,15.898,11.202,15.127,0.521,0.588,8.713,0.393,8.499,5.038,1.042,0.516,4.601,3.93,1.068,6.732,7.173,7.04,0.552,6.811,3.078,4.53,1.617,36.244,5.139,0.242,4.299,3.58,7.062,1.255,3.379,3.804,0.153,0.772,6.14,0.587,3.455,1.414,0.238,7.342,3.502,14.325,10.266,1.203,4.56,1.03,2.282,1.402,5.743,1.064,0.464,5.599,6.484,22.799,1.089,7.604,0.507,0.517,1.116,9.977,0.253,0.802,0.236,1.402,5.085,2.804,0.34,0.177,1.467,0.697,0.786,13.727,8.494,4.93,9.482,6.917,6.288,6.548,1.684,11.132,1.039,2.284,2.946,0.002,11.241,0.413,0.74,0.451,0.247,10.42,5.831,0.842,0.865,0.347,0.557,7.216,7.117,6.131,13.628,0.299,0.593,17.612,0.581,0.835,0.202,25.706,11.991,4.754,1.183,16.859,8.807,5.319,3.113,40.245,5.015,2.874,1.383,1.912,9.641,3.584,9.236,23.278,2.168,2.062,4.229,6.692,4.834,0.641,4.153,7.321,0.0,7.326,4.546,4.109,0.603,4.748,22.902,8.063,11.843,3.355,22.841,5.939,10.738,5.964,0.585,1.146,12.56,3.293,0.429,6.914,4.387,9.846,1.357,12.181,23.475,0.491,3.346,0.672,7.699,1.617,2.021,1.155,3.777,0.645,27.185,3.572,4.909,5.084,23.751,3.575,0.474,0.855,8.719,4.527,10.468,3.871,6.165,7.045,4.444,3.977,8.52,7.912,7.36,14.227,17.471,8.556,11.219,0.401,10.666,1.397,20.366,2.493,8.119,0.517,11.966,0.737,1.101,4.916,11.976,17.581,0.809,3.453,31.043,30.152,3.205,5.024,10.139,3.607,3.451,0.927,4.182,7.241,4.74,6.833,8.387,5.37,3.198,4.66,25.598,3.352,2.781,2.764,4.17,10.12,3.968,3.306,3.661,10.257,0.712,0.319,15.971,16.537,5.212,5.089,23.569,7.396,13.84,17.638,2.588,17.913,10.715,27.229,4.07,42.839,16.901,42.455,2.882,36.278,8.114,19.736,42.963,28.778,19.668,43.073,20.097,11.088,20.037,19.844,4.557,39.327,7.159,5.648,16.515,2.749,1.561,2.482,3.855,29.407,1.193,3.013,2.097,43.289,14.124,11.888,13.37,2.157,16.857,1.428,7.031,12.779,38.652,27.929,14.869,36.096,1.62,2.316,9.618,14.75,1.728,1.425,9.951,11.108,18.339,52.143,16.759,30.427,24.069,8.903,2.093,35.158,29.301,35.868,17.039,8.211,2.461,1.544,27.037,2.305,35.809,11.557,44.777,1.956,1.44,0.941,0.9,9.317,49.587,16.2,30.564,1.674,8.557,25.116,3.498,2.458,16.756,13.127,12.34,7.858,44.83,55.053,2.417,85.534,48.326,50.063,32.913,62.237,46.063,22.405,1.781,4.747,1.296,41.045,36.221,27.412,46.184,23.212,60.471,50.73,57.663,30.059,3.324,2.417,13.729,81.346,1.943,59.683,49.709,2.949,48.367,21.469,38.331,37.269,1.594,14.462,2.314,21.852,12.586,16.282,31.046,67.826,66.808,2.393,28.11,20.448,50.975,30.768,56.728,2.496,78.066,98.883,3.759,31.735,15.661,69.41,37.8,43.105,16.86,7.23,16.113,42.673,93.16,89.601,38.853,110.71,3.604,13.326,35.645,4.758,18.227,117.3,22.225,122.123,46.046,6.441,30.607,137.091,62.107,38.156,105.858,29.888,59.456,161.223,6.734,98.076,61.126,77.723,38.901,6.878,159.529,60.472,6.272,65.708,40.134,71.636,120.717,35.901,8.277,157.925,87.769,10.122,137.1,48.442,37.93,131.093,201.731,122.493,12.547,10.171,139.225,160.746,225.575,10.976,148.034,120.34,167.954,141.111,197.277,186.629,164.891,221.644,73.626,78.864,242.573,274.357,17.194,390.178,401.283,441.954,490.402,1.576,1.549,0.846,0.29,0.943,0.598,1.29,6.472,23.733,2.335,0.609,0.519,0.434,4.409,0.903,0.204,1.311,40.077,0.433,2.324,2.037,4.387,3.797,0.194,11.328,0.395,2.188,0.315,0.675,0.403,6.5,3.87,0.464,0.36,0.589,0.286,5.96,0.195,12.382,0.347,10.805,3.871,15.692,38.974,4.027,11.407,14.528,0.64,0.614,0.446,2.685,17.279,8.72,43.759,26.124,8.641,3.094,27.078,15.332,2.292,23.11,1.022,1.6,37.027,5.357,22.669,0.791,0.864,88.767,25.084,4.358,23.521,21.812,3.677,3.93,72.099,58.578,86.18,11.928,39.22,16.809,1.499,82.169,4.805,7.871,8.273,7.124,64.005,154.24,104.284,187.522,348.064,169.794,48.814,14.212,316.861,241.934,81.333,18.784,417.062,512.741
2014-08-12,30.542,1.599,0.516,1.342,0.465,21.207,4.935,5.566,0.329,1.304,3.135,10.037,1.408,29.15,18.873,10.211,25.653,4.962,17.362,0.381,0.179,9.039,0.171,0.564,0.169,14.256,4.506,0.533,0.707,1.134,1.524,0.62,0.906,12.83,0.316,1.102,0.859,0.388,8.785,2.827,0.348,0.192,0.64,11.651,3.882,0.542,15.214,8.861,13.895,0.665,0.734,7.795,0.45,8.04,4.689,1.171,0.62,4.373,5.134,1.345,6.258,7.087,7.12,0.643,6.454,2.037,4.527,1.576,30.896,5.318,0.67,4.539,4.239,6.236,1.739,3.42,5.274,0.184,0.881,4.332,0.814,4.108,1.29,0.33,6.996,5.306,13.52,9.91,1.567,4.509,1.478,2.325,1.758,5.466,1.088,0.499,5.374,6.189,22.457,1.286,7.193,0.654,0.559,1.591,9.082,0.485,0.875,0.308,1.504,4.575,2.675,0.382,0.238,1.233,0.659,0.609,12.085,7.986,4.039,9.246,6.978,4.432,4.643,1.307,8.399,1.112,2.693,2.274,0.004,10.717,0.366,0.639,0.442,0.27,12.76,5.694,1.057,0.947,0.38,0.691,7.682,6.791,5.701,12.763,0.406,0.675,14.802,0.619,0.895,0.23,24.51,10.732,4.584,1.252,14.931,6.7,4.461,2.777,33.589,3.405,2.399,1.676,2.04,8.898,2.583,7.127,22.627,1.399,1.846,3.698,5.932,4.54,0.698,2.855,6.15,0.0,6.603,4.851,4.405,0.637,4.393,22.749,7.241,10.781,2.653,18.453,5.083,9.402,5.266,0.643,1.212,11.235,3.305,0.413,6.654,3.589,10.937,1.13,10.12,19.026,0.718,3.13,0.638,6.656,1.603,1.603,0.973,3.117,0.592,27.193,3.08,4.34,5.205,20.335,3.217,0.604,1.011,7.88,4.704,10.71,3.356,5.145,8.514,3.916,3.389,8.93,9.68,6.523,11.255,18.379,6.986,11.153,0.387,8.358,1.733,19.116,2.616,6.608,0.498,11.466,0.764,1.473,4.729,11.21,17.198,1.291,3.856,27.443,24.913,2.645,3.867,8.361,3.076,3.116,0.766,4.14,6.572,3.926,5.766,7.302,5.371,3.44,3.11,23.876,2.68,2.992,2.393,3.627,9.197,4.325,3.132,2.894,8.385,0.977,0.461,13.821,13.434,4.207,4.575,22.836,7.113,13.829,15.5,2.601,17.148,12.626,23.118,4.841,41.903,16.175,36.404,2.66,35.169,8.126,17.09,42.072,24.811,20.194,41.591,19.717,11.211,18.534,20.748,3.442,36.888,4.823,4.944,15.787,3.524,1.622,3.475,4.195,26.828,1.072,3.145,2.186,43.219,11.73,11.529,11.994,2.292,15.679,1.502,6.278,10.827,37.103,22.604,11.808,34.045,1.76,2.124,8.491,11.968,2.2,1.359,9.089,13.546,17.224,44.181,15.448,29.287,20.586,6.282,2.034,29.615,28.747,31.065,18.769,7.864,2.388,1.594,26.305,2.915,34.874,8.338,40.618,2.31,1.547,1.075,1.077,9.945,41.63,13.839,30.972,1.615,8.807,23.926,2.932,2.115,13.1,12.663,8.221,7.326,40.668,45.839,2.751,83.904,48.706,48.452,29.427,51.932,42.572,22.956,1.836,5.684,1.49,40.198,35.632,22.328,45.613,22.386,52.471,49.377,55.602,27.806,3.216,2.555,12.17,69.551,2.037,49.726,42.976,3.557,46.887,17.832,37.601,32.776,1.541,13.423,2.57,17.645,12.753,15.456,33.15,56.734,65.927,2.645,30.82,14.143,46.459,28.623,55.323,2.515,76.194,89.733,3.768,26.236,14.208,67.704,31.469,38.044,15.794,5.868,14.736,35.86,79.685,85.84,27.874,101.296,3.718,13.457,33.616,4.811,18.007,107.703,20.332,105.132,32.993,6.778,33.9,117.962,58.337,40.765,103.825,28.024,59.118,158.728,6.649,84.177,60.903,73.166,41.3,6.898,136.538,58.62,6.326,65.114,42.135,70.4,105.737,34.165,8.263,153.756,87.458,10.447,123.582,50.5,35.742,129.889,196.801,112.657,13.278,10.306,137.169,147.697,221.01,11.229,146.061,122.912,165.651,143.484,193.837,171.525,164.358,216.599,71.211,76.136,223.092,257.344,17.533,381.86,375.509,418.048,474.935,1.83,1.724,0.866,0.369,0.989,0.685,1.357,7.846,23.106,3.47,0.65,0.632,0.495,2.996,0.92,0.221,1.451,40.088,0.663,2.388,2.137,3.532,5.307,0.204,10.702,0.479,2.063,0.351,0.671,0.58,5.542,5.136,0.534,0.384,0.558,0.323,5.296,0.24,10.633,0.323,11.748,3.761,14.713,40.033,5.766,10.041,10.977,0.659,0.71,0.471,3.697,17.13,7.668,39.087,26.205,8.554,2.835,22.028,18.637,2.436,19.873,1.143,1.975,38.593,6.0,17.798,0.93,0.976,77.583,23.685,4.428,20.71,25.2,4.024,3.428,71.393,58.747,84.518,11.153,35.726,15.348,1.662,80.268,4.889,9.966,6.636,7.932,46.66,139.696,96.077,163.149,311.105,171.346,50.911,14.678,302.951,239.913,78.659,19.196,406.86,502.879
2014-08-13,28.705,1.411,0.437,1.685,0.481,21.285,4.449,5.35,0.324,1.561,2.71,10.566,1.624,27.954,17.296,8.674,26.443,4.898,17.287,0.408,0.117,8.821,0.12,0.409,0.118,13.894,5.055,0.424,0.571,1.607,2.269,0.448,0.84,12.381,0.24,1.101,0.763,0.302,8.028,1.903,0.255,0.133,0.698,12.933,3.276,0.473,13.813,7.807,12.772,0.55,0.541,6.796,0.408,7.377,5.174,1.174,0.58,4.317,5.579,1.713,6.177,6.917,7.032,0.546,5.426,1.518,3.801,1.683,27.676,5.437,0.49,3.882,4.184,6.613,1.685,3.136,6.172,0.119,0.859,3.343,1.045,3.941,1.465,0.37,7.574,6.012,13.579,9.886,1.729,4.017,1.758,1.961,1.859,5.095,1.161,0.483,5.802,6.589,22.079,1.373,6.424,0.701,0.486,2.041,8.154,0.31,0.826,0.257,1.735,4.863,2.888,0.342,0.193,1.127,0.615,0.556,11.005,8.261,3.643,9.42,6.954,3.472,3.692,1.181,6.165,1.19,3.114,1.603,0.002,10.749,0.232,0.531,0.34,0.22,15.195,5.6,1.09,1.004,0.36,0.608,6.447,7.347,5.847,12.164,0.372,0.758,12.066,0.595,0.973,0.176,23.846,10.758,4.122,1.141,13.039,6.499,4.171,2.611,29.552,3.605,1.742,1.298,1.712,8.585,2.599,6.944,21.873,1.854,1.49,3.424,5.644,4.24,0.63,2.167,5.232,0.0,5.874,4.462,3.984,0.669,4.33,22.463,7.035,10.545,2.689,16.651,4.792,9.002,5.179,0.612,1.106,11.664,3.491,0.333,6.477,3.178,10.076,1.024,9.606,17.077,0.732,2.842,0.512,6.253,1.247,1.555,1.096,3.066,0.537,27.198,2.829,6.587,7.041,17.874,2.523,0.402,0.922,6.303,4.448,11.017,3.247,5.281,8.733,3.646,3.075,8.18,10.479,5.208,10.243,19.829,6.979,11.508,0.364,8.803,1.487,19.144,2.618,5.4,0.463,12.123,0.681,1.367,3.91,11.383,17.202,1.08,3.572,26.342,20.81,2.481,3.45,8.845,3.845,2.928,0.676,4.247,6.199,3.679,6.234,7.827,5.268,3.317,2.195,22.503,2.443,2.844,1.712,2.608,7.967,5.52,3.84,3.92,7.778,0.832,0.315,12.385,12.198,4.437,4.101,20.921,7.508,13.737,14.128,3.162,14.696,14.835,21.769,5.401,42.178,14.373,31.515,2.263,34.484,7.765,15.045,42.872,21.591,20.885,40.227,20.663,10.956,18.686,19.209,3.34,35.604,3.461,4.219,16.161,3.429,1.623,4.068,4.495,24.152,0.829,3.04,2.108,41.929,12.822,10.837,9.552,2.382,19.047,1.465,5.594,14.607,35.225,21.909,10.656,31.392,1.505,2.196,7.733,10.308,1.807,1.216,6.923,15.678,15.748,36.892,14.078,29.312,18.852,6.378,1.698,26.358,26.444,28.7,19.51,7.234,2.12,1.642,25.421,3.396,32.698,6.621,37.779,2.473,1.52,1.002,1.126,8.884,36.793,15.283,29.559,1.5,8.686,23.374,2.562,1.897,11.515,11.679,5.733,6.162,37.813,38.549,3.005,80.362,46.519,47.877,26.627,44.729,41.04,20.444,1.805,6.16,1.421,37.329,33.51,20.753,43.806,21.631,43.888,47.708,52.199,25.322,2.964,2.347,10.864,59.257,2.036,44.413,37.516,3.57,46.964,18.474,35.736,29.778,1.285,10.536,2.841,15.387,11.382,14.309,30.663,46.843,63.803,2.83,33.622,9.973,43.164,26.114,54.145,2.155,77.153,81.143,3.526,24.525,12.509,64.832,28.307,35.29,14.623,5.065,13.006,32.518,66.656,83.544,20.301,91.849,3.902,12.071,29.822,4.578,16.351,97.314,18.161,88.377,24.23,7.184,36.894,101.458,54.717,44.023,99.907,25.178,58.54,151.838,6.432,76.266,60.128,68.442,43.792,6.798,117.264,53.43,5.862,64.265,44.647,64.457,97.969,31.516,8.036,145.483,79.291,10.986,115.049,52.891,33.124,128.245,190.0,104.871,13.718,10.056,134.395,140.688,214.535,10.987,142.703,112.128,162.133,133.627,190.454,162.831,166.256,211.885,67.904,72.604,212.312,243.683,16.916,370.982,353.778,395.863,455.985,2.308,2.291,0.852,0.282,1.003,0.683,1.691,8.484,23.976,3.9,0.649,0.587,0.485,2.286,0.933,0.157,1.503,42.104,0.663,3.056,2.536,2.802,5.431,0.138,8.676,0.402,1.983,0.368,0.578,0.536,4.438,5.707,0.494,0.36,0.368,0.299,5.765,0.198,9.942,0.251,13.004,3.525,15.852,41.577,7.047,8.32,8.537,0.565,0.695,0.35,3.827,19.836,7.067,34.921,27.423,8.44,2.698,20.059,19.772,2.489,19.69,0.971,1.945,41.176,7.648,13.613,0.843,0.883,67.692,20.419,4.794,16.983,28.605,3.713,3.121,68.111,57.871,85.15,10.339,32.556,13.805,1.639,80.246,5.196,10.941,5.723,9.043,34.178,127.08,88.543,141.311,274.947,166.291,53.176,15.233,293.751,240.802,75.334,18.744,394.627,490.925
2014-08-14,29.238,1.24,0.386,1.633,0.296,21.823,3.635,4.835,0.187,1.455,2.088,8.711,1.508,26.781,14.525,7.068,23.508,4.546,15.207,0.274,0.095,6.772,0.081,0.229,0.06,13.916,4.755,0.265,0.334,1.226,2.01,0.193,0.798,11.852,0.125,0.915,0.581,0.243,6.586,1.452,0.126,0.097,0.599,12.893,2.632,0.334,12.054,7.737,11.2,0.475,0.286,4.713,0.318,5.599,5.509,0.953,0.416,3.778,4.074,1.261,5.375,5.686,5.961,0.343,3.51,1.289,2.405,1.372,26.495,4.491,0.35,2.346,3.649,5.755,1.212,2.196,5.966,0.046,0.659,2.825,0.772,2.848,1.304,0.263,7.373,4.927,11.722,8.187,1.195,3.202,1.324,1.542,1.481,4.588,0.996,0.387,4.874,5.566,18.741,1.152,5.278,0.508,0.335,1.505,6.903,0.174,0.624,0.158,1.436,4.491,2.487,0.203,0.097,1.037,0.522,0.481,9.973,7.368,3.192,8.352,5.691,2.952,3.221,1.129,4.181,0.924,2.34,1.159,0.001,9.408,0.132,0.37,0.191,0.145,13.294,4.459,0.822,0.739,0.229,0.381,4.143,6.269,4.885,9.932,0.203,0.55,8.694,0.446,0.79,0.085,20.865,9.718,3.357,0.841,11.525,7.144,3.345,2.063,27.719,4.626,1.258,0.773,1.122,7.058,3.227,7.776,20.337,2.118,1.155,3.801,5.787,2.933,0.336,1.943,4.468,0.0,5.134,3.099,2.735,0.511,4.14,22.126,6.894,10.228,2.704,17.515,4.894,9.197,5.234,0.524,0.844,12.429,3.314,0.278,5.376,2.677,7.954,0.751,10.496,17.543,0.557,2.329,0.499,5.421,0.792,1.482,0.979,2.865,0.404,27.185,2.128,8.878,7.677,16.074,1.566,0.303,0.691,4.107,3.416,10.556,2.652,6.019,6.781,3.372,2.778,6.772,8.886,3.342,10.234,19.366,7.841,11.309,0.29,10.59,1.226,17.826,2.127,3.955,0.385,12.835,0.431,0.858,2.8,12.202,16.408,0.551,2.928,24.432,20.153,2.04,2.976,10.769,4.842,2.531,0.447,3.678,5.173,2.964,7.471,9.309,4.193,2.513,1.745,19.452,2.293,2.255,1.149,1.74,6.635,5.719,4.446,5.27,7.642,0.645,0.274,11.227,12.055,5.146,3.261,18.84,6.379,11.853,11.943,2.891,10.691,13.753,22.016,4.698,39.853,12.141,29.023,1.604,31.913,6.462,13.501,39.12,19.139,19.085,36.247,19.627,8.985,17.526,16.287,3.21,34.855,2.845,3.528,14.354,2.472,1.349,3.413,3.911,19.188,0.549,2.393,1.772,37.099,15.562,9.62,6.331,2.134,21.406,1.187,5.205,18.38,32.319,24.689,9.972,26.881,1.25,1.914,5.996,9.232,1.334,0.952,4.939,15.192,13.582,32.497,12.356,29.239,19.008,7.821,1.179,25.026,23.266,27.288,17.168,5.994,1.775,1.411,21.782,2.568,28.037,5.783,36.407,2.058,1.287,0.744,0.782,6.401,35.946,17.811,24.339,1.221,7.91,21.819,2.205,1.685,10.621,9.165,4.551,5.845,36.426,33.635,2.631,68.973,38.864,43.596,23.306,40.101,39.819,17.226,1.47,5.584,1.124,31.706,29.314,20.746,39.936,19.105,37.382,44.666,46.317,22.138,2.472,2.025,9.432,51.249,1.667,43.833,33.363,2.78,46.76,21.42,31.061,29.73,0.89,7.886,2.266,13.785,8.387,11.276,25.847,39.557,58.149,2.391,31.689,7.711,41.258,22.938,49.143,1.548,77.273,70.454,2.893,23.836,10.662,58.361,25.586,35.39,11.93,4.35,11.157,29.27,54.721,79.29,15.671,81.1,3.399,8.845,25.023,4.061,11.875,85.191,15.399,72.005,18.907,6.692,34.464,88.603,49.369,42.185,90.94,21.095,57.786,135.544,5.89,73.583,59.175,63.732,43.029,6.56,102.149,46.333,4.781,62.725,45.25,56.295,95.685,24.994,7.559,132.93,68.866,10.263,111.944,53.735,27.184,126.23,177.773,99.943,12.672,9.384,131.544,138.374,202.112,10.234,138.534,97.013,155.209,117.893,186.405,161.088,160.703,206.456,62.852,67.554,211.35,237.838,15.183,352.504,341.381,379.98,439.253,1.968,2.071,0.606,0.139,0.746,0.452,1.486,6.242,22.221,3.734,0.495,0.417,0.359,1.877,0.697,0.103,1.211,38.91,0.419,2.926,2.318,2.131,3.909,0.096,5.83,0.268,1.822,0.295,0.44,0.326,3.355,5.668,0.419,0.218,0.18,0.251,5.653,0.137,9.498,0.14,13.052,3.292,15.069,37.811,6.296,6.112,6.547,0.376,0.577,0.215,2.918,21.603,6.801,32.151,25.591,7.661,2.324,19.522,16.628,2.268,19.351,0.574,1.482,40.513,7.288,9.993,0.542,0.609,61.751,15.411,4.395,12.001,28.256,2.922,2.658,60.196,52.221,79.742,8.747,28.391,12.098,1.399,80.242,4.581,9.878,4.914,8.464,25.926,113.923,82.423,119.722,241.561,154.704,54.221,14.552,281.401,234.026,70.862,17.108,373.73,476.378
2014-08-15,30.291,1.224,0.362,1.379,0.194,22.287,3.34,4.601,0.135,1.109,1.895,7.049,1.194,24.811,13.091,6.786,19.642,4.814,12.849,0.172,0.065,4.834,0.038,0.156,0.031,13.994,4.744,0.16,0.181,0.785,1.395,0.163,0.779,11.295,0.121,0.761,0.433,0.186,6.062,1.708,0.058,0.07,0.476,13.163,2.414,0.29,10.835,9.732,9.84,0.401,0.178,3.689,0.274,4.564,7.223,0.671,0.262,3.511,2.541,0.828,4.882,4.684,4.973,0.281,3.048,1.415,2.204,1.138,25.574,3.738,0.278,2.189,3.595,4.769,0.855,1.691,5.297,0.018,0.429,2.84,0.499,2.594,1.027,0.233,6.732,3.847,9.929,7.012,0.821,2.613,0.907,1.2,1.146,4.649,0.84,0.319,4.034,4.606,16.438,0.883,5.346,0.304,0.199,0.955,6.816,0.158,0.401,0.079,1.064,3.863,2.045,0.107,0.038,0.96,0.426,0.436,8.934,6.382,2.817,7.167,4.643,2.979,3.806,1.501,3.726,0.698,1.567,1.402,0.001,8.061,0.075,0.215,0.11,0.089,9.869,3.529,0.51,0.484,0.148,0.24,3.871,5.232,3.929,7.976,0.155,0.393,6.841,0.31,0.576,0.054,17.817,8.322,2.73,0.601,10.818,7.966,2.834,1.92,28.665,5.253,1.589,0.962,1.273,6.304,3.781,8.66,17.742,2.026,1.401,4.989,6.595,2.455,0.48,2.215,4.019,0.0,4.617,2.543,2.594,0.541,4.0,21.772,7.387,10.506,4.4,20.673,5.454,9.722,5.491,0.624,0.84,12.684,3.324,0.356,4.696,2.43,7.908,0.798,11.636,19.143,0.655,2.022,0.446,4.763,0.752,1.568,1.156,4.232,0.449,27.176,2.257,10.068,7.822,14.607,1.47,0.344,0.602,3.697,3.067,9.561,2.503,7.051,4.933,3.844,2.752,6.204,6.896,2.852,10.678,19.866,10.101,10.587,0.199,13.841,1.05,15.999,1.815,3.073,0.275,13.912,0.25,0.678,2.665,13.2,15.696,0.5,2.697,20.719,21.096,2.288,3.445,12.776,5.928,2.091,0.445,3.288,4.397,2.456,8.669,10.903,3.613,2.16,1.908,16.542,3.21,2.081,0.897,1.322,6.11,6.087,4.622,6.697,7.672,0.546,0.243,10.497,13.552,6.705,3.413,15.993,5.336,9.86,11.542,2.416,9.4,10.78,22.603,3.432,35.389,11.246,29.684,1.492,28.944,5.704,12.552,33.272,17.438,16.2,31.59,17.546,7.505,15.753,15.442,4.989,34.361,2.946,3.54,12.053,1.986,1.005,2.463,3.03,15.211,0.325,1.727,1.4,33.613,18.722,8.874,5.636,1.869,22.614,0.823,4.779,20.885,28.524,29.166,9.486,24.371,1.049,1.604,6.478,8.983,1.239,0.745,4.086,13.496,12.21,32.944,11.981,29.779,21.675,9.046,0.732,25.762,21.6,27.514,14.503,4.828,1.888,1.182,18.911,1.759,24.412,6.688,36.757,1.588,1.075,0.485,0.568,5.548,37.216,20.94,21.706,0.895,6.912,19.751,1.988,1.45,13.36,8.595,4.839,5.181,36.759,31.667,2.137,58.358,33.846,38.121,21.935,37.863,39.556,15.525,1.108,4.564,0.754,27.527,29.158,21.836,36.258,16.996,36.181,40.261,41.413,20.372,2.582,1.594,8.641,45.898,1.228,45.824,30.617,2.269,49.289,25.61,27.216,33.897,0.548,6.796,1.682,17.35,7.327,10.53,22.239,36.189,51.909,1.864,26.85,7.558,41.149,20.927,42.971,1.006,79.049,60.429,2.091,24.638,10.395,51.564,24.872,40.8,10.846,3.758,10.701,29.097,47.144,73.166,14.379,70.75,2.633,7.855,21.66,3.39,10.348,74.595,14.443,60.682,17.455,5.595,29.107,80.279,51.779,36.754,80.679,19.245,56.98,118.506,5.066,74.766,58.549,65.835,38.96,6.122,92.206,40.438,3.485,61.897,43.235,49.129,98.743,21.797,6.928,120.338,61.633,8.594,114.057,52.648,23.457,124.123,162.645,105.947,10.832,8.514,129.093,140.051,186.225,9.263,135.537,86.29,150.07,104.928,181.019,165.137,147.798,200.925,55.981,60.778,218.022,240.984,12.963,331.056,347.06,377.058,427.393,1.375,1.481,0.412,0.084,0.531,0.302,1.112,4.145,19.112,4.281,0.38,0.254,0.295,1.954,0.554,0.078,1.034,32.123,0.259,3.2,2.388,1.986,2.823,0.076,5.301,0.148,1.636,0.238,0.34,0.205,3.204,6.566,0.291,0.174,0.107,0.189,5.987,0.076,9.257,0.084,13.624,2.778,12.852,31.786,5.068,5.335,5.739,0.209,0.442,0.154,2.234,21.291,6.33,30.616,21.31,6.537,1.961,19.966,12.738,1.872,19.43,0.492,1.018,36.822,5.625,8.261,0.287,0.376,59.478,13.344,3.614,9.815,26.937,2.144,2.245,53.216,47.714,69.913,7.132,27.349,10.551,1.018,81.584,3.787,8.127,4.262,7.043,22.061,100.602,78.597,100.004,211.649,140.935,53.608,12.772,264.248,218.555,64.787,14.794,349.682,462.304
2014-08-16,30.021,1.296,0.418,1.199,0.198,20.476,3.32,4.413,0.164,0.932,1.646,5.851,0.961,24.15,11.248,5.675,17.86,5.759,11.94,0.175,0.043,3.76,0.056,0.386,0.021,14.306,4.871,0.125,0.109,0.589,1.058,0.118,0.798,10.778,0.14,0.612,0.31,0.14,5.645,1.734,0.033,0.044,0.376,13.672,2.534,0.292,9.907,13.026,8.749,0.419,0.406,4.229,0.226,4.455,7.972,0.515,0.173,3.229,1.653,0.636,4.686,4.041,4.145,0.302,2.971,1.34,2.192,1.021,25.621,3.521,0.252,2.102,2.738,4.499,0.616,1.825,4.58,0.046,0.276,2.806,0.411,2.565,1.193,0.293,6.182,3.173,9.691,7.006,0.645,2.634,0.577,1.49,0.83,4.137,0.724,0.256,3.836,4.383,14.073,1.11,3.92,0.331,0.199,0.682,6.322,0.086,0.353,0.084,0.903,3.33,1.656,0.057,0.042,0.91,0.419,0.447,9.409,5.542,3.101,5.921,4.087,2.958,4.361,1.504,3.633,0.647,1.185,1.254,0.001,6.712,0.04,0.123,0.196,0.126,7.359,3.333,0.436,0.45,0.167,0.233,4.513,4.944,3.739,7.636,0.131,0.342,6.184,0.229,0.475,0.094,16.782,7.817,2.593,0.557,9.265,8.32,3.496,2.431,30.087,5.128,1.504,1.581,1.839,7.056,3.915,9.12,15.173,1.849,1.342,4.403,6.24,3.262,0.717,2.057,3.907,0.0,4.32,2.739,3.141,0.497,3.722,21.427,6.766,10.0,4.615,20.57,4.901,8.943,4.902,0.676,0.893,12.543,2.911,0.424,4.569,2.627,9.285,1.176,11.764,19.769,0.743,1.932,0.448,5.079,0.871,2.073,1.858,4.596,0.485,27.161,3.585,9.647,7.469,13.802,1.27,0.245,0.502,4.45,3.123,8.352,2.692,7.148,3.578,3.656,2.673,6.765,5.366,2.601,10.997,20.503,11.681,9.507,0.15,15.053,0.781,15.25,1.765,3.196,0.199,14.184,0.183,0.682,2.853,12.223,14.162,0.445,2.668,18.301,22.557,3.825,4.106,13.312,5.595,1.993,0.769,3.27,4.124,3.016,9.041,11.552,3.517,2.108,1.848,15.439,3.779,2.101,0.806,1.176,5.804,5.599,4.521,6.812,7.78,0.554,0.279,10.286,14.834,6.965,3.293,16.547,5.025,9.003,11.067,2.08,9.386,8.07,23.201,2.296,31.803,11.068,30.861,1.642,27.319,5.696,11.901,30.244,16.109,13.727,28.479,15.701,7.292,14.453,17.221,5.282,34.319,2.822,4.117,10.939,1.694,0.824,1.892,2.368,13.913,0.185,1.706,1.047,28.448,19.008,8.357,6.134,1.683,21.344,0.632,4.585,19.605,24.806,30.948,11.243,21.026,1.06,1.733,9.818,8.941,1.064,0.563,3.852,11.693,11.912,34.143,11.008,27.349,23.01,9.142,0.466,24.973,20.804,26.378,12.233,4.667,1.999,0.998,18.337,1.333,22.969,7.097,36.117,1.787,0.876,0.348,0.482,6.406,38.254,21.657,20.897,0.655,5.825,18.286,2.017,1.407,15.612,10.341,4.707,5.133,36.126,31.088,2.225,54.199,33.022,35.521,21.147,36.615,40.256,15.084,0.881,3.457,0.551,25.78,27.786,22.722,34.666,15.106,36.73,35.416,36.56,18.744,2.585,1.195,9.146,42.583,1.031,47.319,28.462,2.038,47.729,26.386,25.75,36.249,0.325,6.635,1.408,19.655,8.092,12.74,20.25,34.848,46.801,1.528,21.771,7.255,40.301,19.209,39.652,0.622,79.784,55.507,1.459,25.2,11.781,47.262,28.383,44.011,12.443,3.661,11.799,31.383,43.618,67.08,13.586,62.945,2.219,8.784,20.155,2.694,12.016,66.514,15.958,53.99,16.6,4.514,23.533,73.972,52.361,30.653,73.1,22.254,56.179,107.714,4.172,75.509,57.629,67.749,33.2,5.472,85.03,36.323,2.389,61.241,38.962,43.149,100.325,24.118,6.114,107.333,53.536,7.049,115.613,49.486,24.916,122.135,148.336,111.167,9.113,7.495,126.922,139.414,170.692,8.197,133.151,75.7,147.328,92.286,175.181,166.112,134.3,195.247,51.274,55.747,221.07,244.31,10.791,312.63,354.734,379.728,420.066,1.11,1.188,0.516,0.278,0.604,0.348,0.898,3.711,17.435,4.35,0.431,0.147,0.358,1.96,0.627,0.106,1.777,27.728,0.424,3.393,2.44,1.863,2.262,0.105,5.859,0.204,1.517,0.448,0.268,0.281,3.009,7.251,0.21,0.186,0.072,0.143,6.1,0.092,8.995,0.096,14.412,2.225,11.69,28.585,4.048,4.782,5.475,0.22,0.364,0.134,1.834,20.276,6.161,29.96,17.691,5.657,1.724,20.29,9.569,1.486,19.802,0.529,0.912,32.584,4.189,7.432,0.172,0.367,60.425,13.126,2.994,9.351,25.619,2.295,2.041,50.813,40.658,62.99,6.756,25.705,9.607,0.76,82.508,3.96,6.474,4.14,5.968,20.118,89.105,77.929,85.179,186.135,126.507,51.142,10.866,245.931,202.592,59.277,12.361,329.79,451.16
2014-08-17,28.424,1.456,0.546,1.089,0.225,16.722,4.257,4.54,0.193,0.873,2.596,6.958,0.864,21.653,9.858,4.906,19.599,5.957,12.947,0.221,0.152,5.401,0.074,0.438,0.057,14.961,5.712,0.185,0.164,0.605,0.877,0.322,0.823,10.428,0.155,0.69,0.537,0.243,5.331,2.059,0.094,0.065,0.289,14.666,3.696,0.445,8.599,12.728,8.091,0.462,0.521,6.682,0.286,5.956,6.812,0.516,0.188,3.489,1.989,0.692,5.36,4.323,5.144,0.326,5.904,1.296,4.483,1.037,25.739,4.453,0.25,4.59,2.371,4.834,0.516,2.843,5.388,0.07,0.267,2.816,0.591,3.448,1.501,0.239,5.8,3.992,11.009,8.514,0.791,3.249,1.274,1.997,1.563,3.863,0.661,0.255,4.267,4.867,11.828,1.344,2.998,0.423,0.275,0.816,5.83,0.309,0.443,0.116,0.851,2.787,1.767,0.116,0.074,1.172,0.628,0.47,9.335,5.073,3.71,6.088,4.687,3.066,4.124,1.242,7.186,0.67,1.131,3.582,0.003,6.994,0.11,0.165,0.268,0.168,6.942,4.203,0.517,0.562,0.227,0.294,7.203,5.402,4.203,9.063,0.17,0.34,9.831,0.213,0.491,0.132,18.812,8.129,3.725,0.71,8.427,8.042,4.28,2.618,29.204,4.061,1.558,1.235,1.653,7.463,3.564,8.013,13.495,1.244,1.392,3.841,5.734,3.754,0.704,1.761,3.891,0.0,4.085,4.217,3.603,0.518,3.485,21.109,6.333,9.384,3.59,18.976,4.533,7.944,4.296,0.768,0.978,12.376,2.89,0.373,4.538,2.807,9.799,1.214,10.718,18.387,0.739,2.308,0.636,5.53,1.403,2.391,1.873,3.606,0.487,27.155,4.285,8.144,6.329,12.789,4.169,0.513,0.77,9.906,3.504,7.709,2.669,6.631,3.972,3.161,2.345,8.465,5.72,7.274,11.383,20.479,10.891,8.643,0.165,12.792,1.253,15.53,2.31,4.531,0.202,13.395,0.217,1.022,5.106,10.383,11.969,1.122,3.599,17.617,23.507,4.772,3.375,12.199,4.973,2.698,0.862,3.839,4.976,3.921,7.833,10.587,3.76,2.476,1.985,17.241,3.076,2.227,1.532,2.311,6.836,4.989,3.973,5.736,7.848,0.668,0.314,9.712,14.125,6.424,2.508,16.628,5.561,10.35,11.668,1.899,15.486,7.335,23.262,2.201,32.037,12.184,30.309,2.44,28.107,6.902,11.239,33.248,14.894,13.707,28.016,14.556,9.177,13.131,19.652,4.402,34.063,2.58,3.879,11.248,2.56,0.859,2.013,2.15,18.954,0.303,2.079,1.292,23.921,17.475,9.417,14.625,1.567,18.816,0.713,5.685,17.122,22.237,28.384,13.74,18.721,1.192,1.901,11.597,8.311,1.716,0.557,5.788,12.475,14.157,33.666,10.311,23.409,22.384,7.789,0.576,23.336,19.784,24.765,13.193,5.667,2.16,0.937,21.911,1.505,26.601,6.738,34.876,2.012,0.973,0.346,0.51,8.39,36.183,19.141,27.376,0.738,5.918,18.612,2.293,1.856,14.181,10.357,4.843,6.971,34.894,30.535,2.359,64.719,40.051,37.901,22.008,34.945,40.278,17.633,0.883,3.136,0.532,30.674,25.252,22.266,36.804,16.503,37.15,31.903,32.865,17.678,2.797,1.547,9.383,40.154,1.084,44.485,26.536,2.685,43.214,24.857,30.527,35.834,0.398,9.645,1.367,18.146,10.761,12.972,24.072,36.318,46.248,1.438,20.893,7.478,39.026,18.122,42.526,0.633,77.018,54.289,1.376,24.228,11.254,50.92,32.314,42.84,12.958,4.251,11.452,35.295,46.926,63.215,15.132,60.149,2.181,11.378,23.17,2.831,15.072,65.853,16.108,59.272,18.302,3.915,22.782,69.315,48.11,28.946,75.921,23.01,55.373,118.823,3.969,72.258,56.895,65.112,30.709,4.832,79.33,40.513,2.104,60.451,35.37,48.011,95.764,27.522,5.452,97.101,59.88,6.25,112.765,46.215,27.825,120.249,144.919,108.473,8.194,6.762,124.967,136.27,164.743,7.431,131.201,86.241,145.996,101.287,170.264,162.953,123.266,190.744,50.866,54.773,216.404,241.445,9.646,312.028,351.458,376.81,413.261,1.199,1.024,0.832,0.441,0.913,0.548,0.899,6.149,18.194,4.722,0.68,0.167,0.615,3.712,1.067,0.169,1.835,30.663,0.49,3.405,2.62,3.972,2.792,0.19,12.216,0.247,1.573,0.74,0.551,0.323,7.15,7.78,0.268,0.177,0.176,0.161,6.913,0.115,9.088,0.157,14.788,2.309,11.155,32.204,4.138,10.419,7.646,0.318,0.368,0.354,2.218,19.636,5.912,30.345,18.838,5.556,1.645,21.135,10.042,1.244,21.465,0.556,0.957,31.874,4.462,11.947,0.283,0.502,62.356,20.958,2.629,20.105,27.254,2.641,2.094,59.25,34.431,65.356,8.315,27.269,10.589,0.677,81.165,4.248,6.332,4.714,5.866,24.42,82.099,79.769,80.868,165.318,114.244,48.31,9.584,232.522,195.08,56.781,10.947,329.708,441.922
2014-08-18,30.832,2.322,0.851,1.096,0.395,18.425,5.214,7.016,0.276,1.033,2.806,8.363,0.889,17.906,14.844,7.94,27.096,8.088,17.027,0.27,0.167,8.65,0.136,0.415,0.078,19.287,7.936,0.398,0.369,0.807,1.086,0.388,1.293,10.347,0.289,0.934,0.838,0.384,7.003,7.251,0.214,0.073,0.346,17.36,5.306,0.58,9.504,13.627,10.199,0.731,0.513,13.384,0.343,9.69,8.719,0.711,0.371,4.484,3.17,1.093,6.854,6.106,6.9,0.584,12.357,6.975,9.277,1.37,28.278,5.89,0.716,10.411,5.87,6.28,1.136,4.382,7.658,0.153,0.481,8.122,0.82,5.33,1.785,0.34,6.873,6.027,15.119,12.231,1.144,4.712,2.042,3.166,2.215,5.285,0.794,0.305,6.109,6.939,18.923,1.448,7.675,0.468,0.404,1.188,7.664,0.348,0.621,0.23,1.08,3.792,2.808,0.314,0.169,1.79,0.871,0.79,10.665,6.28,5.354,7.876,6.385,10.005,10.884,5.809,18.082,0.834,1.567,8.404,0.004,9.314,0.142,0.265,0.49,0.27,8.77,5.939,0.793,0.663,0.25,0.59,10.166,7.5,5.887,12.678,0.31,0.498,22.846,0.276,0.6,0.127,26.117,9.123,5.769,0.905,11.613,10.49,4.935,3.448,33.372,6.07,3.999,2.266,2.873,9.28,4.942,9.027,14.524,2.366,3.107,8.056,8.547,4.636,1.731,8.965,4.611,0.001,4.305,6.634,5.16,2.101,5.152,20.955,8.911,12.489,6.254,24.983,6.372,10.165,5.729,2.544,2.052,15.883,4.937,1.146,6.379,4.235,11.37,1.955,12.42,19.896,1.466,3.123,0.807,6.698,2.297,4.279,4.399,6.053,1.205,27.158,6.412,10.556,8.436,13.376,9.579,0.509,1.031,20.401,5.373,9.004,3.588,8.301,6.666,10.98,5.238,9.983,8.623,16.953,15.159,24.801,13.002,8.825,0.284,15.53,1.842,17.3,2.942,8.894,0.353,15.407,0.364,1.215,8.765,13.418,15.882,1.446,4.137,20.141,25.738,6.647,4.162,13.519,6.577,4.144,1.207,4.633,6.841,4.31,8.091,10.95,5.999,3.917,8.71,23.693,4.474,3.327,2.769,4.24,9.826,6.796,4.615,6.444,10.259,1.165,0.731,12.683,17.296,9.155,3.774,15.415,7.738,13.785,15.159,2.249,27.982,8.61,27.3,2.879,38.155,14.977,34.951,3.869,31.545,8.795,15.067,43.34,17.655,17.976,33.206,16.587,12.748,14.935,21.718,7.131,35.367,10.707,6.914,14.67,3.366,1.056,2.151,2.543,34.702,0.406,2.314,1.889,37.295,20.297,11.446,30.787,1.927,22.829,0.983,7.951,21.639,24.442,32.27,17.521,25.674,2.024,2.321,16.847,16.57,1.973,0.698,9.065,16.504,17.069,40.525,13.075,29.99,27.598,10.938,1.117,29.528,21.406,33.845,15.282,8.25,5.156,1.087,29.886,2.175,34.533,22.617,39.85,2.2,1.235,0.622,0.793,12.38,38.222,20.645,40.038,1.095,7.048,21.809,3.315,2.706,18.34,14.151,18.007,9.591,39.829,37.539,2.583,93.955,50.976,44.544,26.039,42.625,43.548,21.242,1.042,3.415,0.866,40.254,29.93,26.579,41.587,20.757,46.794,33.992,39.576,21.318,7.334,2.082,12.934,43.843,1.333,47.227,33.313,3.365,51.772,28.8,40.778,43.471,0.592,14.326,1.842,23.902,15.996,17.537,29.123,51.48,54.292,1.852,23.242,23.44,45.386,21.308,50.479,0.959,83.49,59.885,1.878,29.16,18.257,63.415,41.505,51.665,17.037,6.152,17.517,45.949,63.315,65.552,36.161,63.869,2.663,17.543,29.282,3.428,22.053,73.821,23.341,84.331,45.112,4.303,25.399,89.213,57.805,31.885,89.803,32.241,54.89,155.723,4.376,78.276,59.045,74.338,31.961,4.53,101.642,49.408,2.688,63.162,34.234,58.021,100.924,37.673,5.247,105.547,71.515,6.854,115.895,44.295,37.257,118.758,157.151,124.056,9.24,6.53,124.574,141.203,173.213,7.197,133.402,102.207,151.979,118.57,167.928,169.02,126.382,188.451,54.584,58.827,224.712,247.608,9.867,336.429,369.912,388.793,415.253,1.766,1.512,0.961,0.387,1.064,0.621,1.17,10.268,23.102,5.803,1.707,0.407,1.367,9.919,1.853,0.185,2.17,43.252,0.473,5.082,3.652,9.14,4.076,0.199,22.95,0.303,1.814,1.48,0.805,0.474,15.139,9.112,0.451,0.3,0.401,0.242,9.737,0.164,11.717,0.287,17.204,4.474,13.868,44.121,6.498,22.779,16.87,0.554,0.484,0.498,3.187,21.326,6.541,32.786,25.832,6.706,2.317,27.476,15.34,1.369,27.8,1.026,1.553,36.179,6.175,25.832,0.648,0.877,67.575,36.358,3.386,43.559,33.765,2.87,2.879,74.689,49.484,80.179,12.161,31.98,13.971,0.931,84.894,4.887,6.54,6.877,7.183,48.22,83.363,88.373,96.394,148.503,116.917,46.16,10.006,230.646,200.764,59.22,11.03,358.408,441.339
2014-08-19,37.344,3.37,1.293,1.268,0.487,25.022,6.069,12.701,0.349,1.187,4.197,10.978,1.21,22.356,17.929,9.173,37.62,12.196,21.839,0.346,0.107,11.949,0.195,0.548,0.158,21.293,7.347,0.638,0.71,1.028,1.319,0.427,3.6,10.506,0.454,1.175,0.969,0.471,7.381,15.72,0.341,0.153,0.353,17.744,6.736,0.573,11.656,18.967,11.604,1.193,0.724,21.852,0.418,13.846,11.152,1.134,0.677,5.109,4.321,1.41,7.57,9.202,9.316,0.787,16.682,15.045,11.895,2.37,35.899,7.535,0.969,14.806,6.294,9.07,2.007,5.716,7.522,0.207,0.912,17.571,0.846,7.635,2.596,0.899,8.234,5.522,19.303,15.166,1.561,6.735,2.7,4.322,3.05,5.637,0.838,0.323,8.36,9.505,23.961,2.0,7.626,0.633,0.535,1.665,7.899,0.91,0.863,0.335,1.391,4.698,3.666,0.372,0.2,2.563,1.384,1.777,13.904,7.798,9.714,9.965,7.919,20.847,23.301,10.546,30.926,0.996,2.122,13.342,0.006,11.754,0.25,0.51,0.466,0.305,12.78,7.728,1.156,0.765,0.31,0.867,14.228,10.282,7.712,17.061,0.423,0.689,38.009,0.325,0.641,0.207,35.234,11.397,8.04,1.157,13.157,11.316,7.542,5.273,46.915,7.861,7.392,3.371,4.406,13.483,5.948,12.724,16.593,3.197,4.909,10.657,10.875,6.831,2.116,20.233,6.792,0.002,5.395,9.282,7.63,3.414,6.827,21.193,11.742,15.862,7.779,40.147,8.925,13.542,7.614,3.639,3.014,17.811,5.042,1.794,8.979,8.381,13.283,3.385,16.416,25.421,2.059,4.105,1.11,10.922,3.082,6.696,6.581,7.556,1.897,27.17,9.048,11.669,8.702,21.469,11.966,0.657,1.208,25.596,7.104,10.306,6.193,10.447,7.089,17.145,9.099,11.506,9.237,22.763,19.528,26.604,16.707,10.429,0.427,20.787,2.479,20.101,3.631,15.972,0.528,16.57,0.604,1.286,10.516,16.443,21.374,1.675,4.998,28.97,32.003,8.801,5.698,16.067,7.705,6.085,2.076,5.233,8.723,6.622,10.066,12.671,8.923,5.333,18.492,31.936,6.105,4.19,3.872,5.936,13.338,7.049,5.453,7.845,14.547,2.109,1.211,20.602,24.241,11.288,4.904,18.323,10.297,17.861,22.307,3.423,36.929,12.297,32.857,3.808,49.159,18.866,47.364,5.032,36.197,10.636,23.146,57.052,25.083,24.088,44.426,19.121,16.5,18.061,24.85,8.791,40.597,24.58,11.478,21.029,3.72,1.291,2.637,3.24,54.071,0.766,2.753,2.302,46.455,23.755,13.191,39.323,2.082,25.517,1.381,10.943,23.998,27.711,41.607,25.601,30.27,3.476,3.899,22.707,32.596,2.177,1.129,12.558,17.502,20.328,60.067,13.971,37.824,35.188,13.722,1.82,43.016,24.139,51.506,19.716,11.518,7.633,1.165,37.379,2.976,43.451,41.994,46.306,3.1,1.548,1.084,1.093,17.685,46.203,24.226,49.286,1.394,9.123,26.962,5.359,4.159,24.08,20.743,39.953,13.919,46.262,57.368,3.642,129.675,66.134,52.713,36.019,66.837,52.353,25.978,1.313,4.157,1.389,50.924,33.387,31.63,48.433,25.032,67.736,38.31,45.607,23.094,11.112,2.49,20.307,59.465,1.609,58.128,48.142,3.471,59.169,33.887,50.288,52.772,1.028,19.324,2.442,30.296,22.315,25.889,36.674,78.915,70.21,2.406,30.292,51.53,53.075,23.165,60.417,1.584,92.468,78.991,2.878,34.871,27.169,80.479,58.908,63.08,24.445,9.822,25.74,65.59,91.585,75.764,74.457,76.442,3.093,24.206,37.088,4.179,30.86,88.524,34.216,121.942,93.21,5.222,33.226,123.68,68.834,40.581,109.801,46.187,55.048,208.066,5.147,92.661,60.543,88.404,39.531,4.654,146.419,61.984,4.085,67.067,37.763,73.273,115.483,52.918,5.741,118.065,90.944,8.073,126.656,45.537,52.155,118.286,183.468,148.4,10.367,7.115,126.232,151.337,196.912,7.647,137.981,130.716,162.359,149.306,169.964,181.58,138.532,189.494,67.36,73.287,243.786,264.969,11.574,381.577,407.518,420.864,434.098,1.86,1.708,1.001,0.37,1.053,0.604,1.277,14.971,29.738,5.035,2.467,0.655,1.846,18.02,2.502,0.221,2.69,60.018,0.656,4.754,3.254,13.885,3.734,0.197,29.047,0.469,2.616,1.806,0.777,0.761,20.835,7.861,0.665,0.66,0.699,0.351,9.463,0.244,15.631,0.422,18.457,4.513,18.303,58.829,6.822,31.055,30.197,0.671,0.713,0.525,2.908,24.376,9.109,37.477,33.944,9.377,3.867,36.268,16.729,1.995,29.339,1.423,2.163,44.267,8.276,44.503,0.797,1.052,76.985,48.204,5.031,61.032,35.355,3.55,4.99,96.044,61.54,104.069,17.325,43.768,20.253,1.432,91.797,7.442,7.307,11.428,8.229,91.336,92.834,108.355,132.42,143.155,127.075,46.37,11.211,243.067,219.552,72.21,12.471,410.012,450.068
2014-08-20,40.595,4.587,1.383,1.544,0.378,27.767,5.579,15.765,0.279,1.359,3.784,11.491,1.404,27.425,15.786,8.314,44.284,13.91,25.136,0.346,0.127,14.556,0.147,0.495,0.165,20.969,7.266,0.557,0.721,1.283,1.718,0.394,4.853,10.774,0.265,1.252,0.869,0.411,7.491,21.143,0.283,0.192,0.476,15.427,6.857,0.491,12.162,21.482,11.784,0.954,0.574,26.855,0.424,16.123,11.712,1.336,0.709,5.453,4.809,1.637,8.357,11.086,10.634,0.573,17.379,18.794,11.692,3.04,40.497,8.298,0.805,15.783,5.311,10.946,2.095,6.087,6.56,0.092,1.025,22.966,0.781,7.58,3.128,1.155,10.868,4.347,20.596,15.512,1.846,7.121,2.727,4.11,2.923,5.633,0.994,0.387,9.125,10.394,21.686,2.09,6.165,0.697,0.456,2.107,8.463,0.859,0.827,0.278,1.493,6.542,4.515,0.235,0.113,2.882,1.511,2.136,18.025,9.265,14.166,11.49,8.667,26.306,30.48,11.395,38.188,1.095,2.236,14.798,0.004,13.531,0.32,0.638,0.255,0.18,15.626,8.647,1.162,0.853,0.354,0.688,13.746,11.602,8.49,19.095,0.334,0.683,46.192,0.461,0.804,0.193,40.776,13.196,8.947,1.174,12.923,11.224,8.782,5.672,58.94,8.377,8.803,3.099,4.271,15.591,6.099,15.329,17.234,3.454,5.538,11.372,11.741,7.984,1.867,26.266,9.6,0.001,6.914,9.968,8.087,2.598,6.382,21.81,13.02,17.388,7.164,45.099,9.194,14.388,8.415,2.638,2.91,17.257,4.102,1.53,9.629,11.079,12.929,3.793,18.391,30.87,1.88,4.591,1.071,14.052,2.888,6.648,5.288,7.239,1.743,27.178,9.831,10.851,8.32,30.285,11.817,0.556,1.167,25.379,7.182,9.776,9.478,11.152,6.124,18.291,10.369,11.362,8.145,23.672,20.062,23.499,18.051,10.477,0.406,22.878,2.37,23.06,3.93,21.226,0.508,15.152,0.642,1.264,10.451,15.823,21.533,1.605,4.937,37.698,35.288,8.667,5.945,17.37,7.753,7.099,2.132,5.491,9.756,7.943,11.425,13.986,9.105,5.253,23.087,37.43,6.226,4.046,4.095,6.216,14.818,6.432,5.41,8.629,16.59,1.845,0.865,25.737,29.161,12.005,4.971,20.917,11.292,20.233,28.295,4.092,38.623,15.217,34.862,4.549,61.524,20.889,58.986,5.051,40.434,11.118,29.579,68.848,33.159,30.136,53.91,22.9,17.645,22.155,24.679,8.711,45.892,34.493,14.112,25.106,3.732,1.368,3.151,3.593,67.58,0.986,2.943,2.304,44.127,25.275,13.941,39.683,2.077,25.108,1.404,12.632,23.675,28.991,47.039,31.443,28.74,3.333,4.627,24.693,42.825,2.117,1.172,13.808,15.65,22.213,79.083,14.505,38.11,41.858,14.627,1.918,52.605,26.866,62.798,22.075,12.672,7.006,1.371,39.682,3.471,47.009,51.673,49.612,3.265,1.666,1.12,1.024,19.148,54.894,26.731,50.578,1.336,11.24,31.316,6.851,4.596,26.185,22.823,55.586,15.097,49.59,79.058,3.972,151.157,70.973,59.373,45.884,94.637,59.481,27.4,1.487,4.879,1.502,54.962,35.866,34.296,52.715,27.518,89.081,39.976,45.795,23.871,10.112,2.565,26.502,82.273,1.705,69.416,62.188,3.39,59.311,36.574,54.524,61.818,1.257,20.9,2.514,33.469,24.225,28.458,39.497,105.733,83.615,2.518,36.007,73.655,56.506,24.054,67.952,1.829,94.36,106.002,3.325,38.538,33.107,93.179,72.639,72.904,27.975,12.058,31.875,79.115,122.555,89.91,106.793,96.937,3.312,26.05,42.126,4.631,33.98,108.039,41.96,160.642,131.474,5.857,39.332,157.42,75.644,49.17,124.696,56.553,55.639,246.447,5.879,107.601,60.451,99.485,47.804,5.135,190.423,69.847,4.943,68.198,44.452,82.361,131.939,60.934,6.258,123.429,100.457,8.992,140.832,50.371,61.578,118.974,211.031,169.837,11.075,7.649,129.02,163.893,224.388,8.131,141.079,142.485,168.847,165.276,175.974,196.315,161.757,193.16,86.797,95.219,263.846,285.636,12.947,425.626,449.203,463.672,464.237,1.496,1.644,0.951,0.251,0.962,0.574,1.343,16.559,34.241,4.972,2.07,0.585,1.495,22.297,2.404,0.156,2.346,74.859,0.639,4.381,3.309,15.264,3.32,0.129,29.171,0.501,3.155,1.293,0.589,0.643,22.045,6.969,0.512,0.469,0.538,0.315,9.5,0.241,17.563,0.292,17.275,3.328,22.386,68.894,6.583,32.923,38.784,0.498,0.759,0.365,2.451,25.049,11.603,42.194,41.269,11.714,4.905,38.99,14.968,2.536,29.499,0.975,2.059,53.114,9.632,58.543,0.579,0.773,84.933,51.624,6.002,66.554,31.458,3.697,6.314,110.357,61.05,128.17,19.744,56.292,25.618,1.65,95.982,8.555,8.207,14.126,8.611,133.224,107.829,131.64,178.665,158.929,133.855,49.651,12.168,266.766,246.048,92.32,13.829,459.742,468.043
2014-08-21,38.408,4.387,0.715,1.413,0.862,27.101,5.067,13.478,0.337,1.359,3.606,11.353,1.428,28.841,14.589,8.291,44.357,11.729,25.929,0.297,0.089,14.816,0.242,0.303,0.095,20.242,7.057,0.633,0.45,2.214,2.196,1.012,3.691,11.001,1.079,1.022,0.605,0.261,7.57,19.897,0.149,0.131,0.528,13.102,6.291,0.34,12.237,21.486,11.945,0.705,0.309,26.431,0.319,15.828,11.271,1.354,0.757,5.187,6.627,2.512,8.289,10.092,10.478,1.846,15.502,16.139,9.94,2.844,39.422,8.365,0.659,14.339,4.965,10.803,1.92,6.048,5.539,0.23,1.071,21.323,1.197,6.831,2.651,0.964,11.938,3.986,20.378,14.631,3.089,6.12,3.206,3.493,3.552,5.494,0.962,0.377,8.657,9.939,19.085,1.533,5.932,0.693,0.486,3.568,8.471,1.348,0.851,0.429,2.015,6.931,4.794,0.12,0.222,2.266,1.122,1.532,19.086,9.202,15.704,11.085,8.265,24.081,29.059,9.185,36.987,1.303,3.163,12.578,0.004,13.094,0.227,0.46,0.428,0.309,20.095,8.517,1.312,0.677,0.251,0.86,12.848,10.925,8.388,18.672,0.68,1.073,46.732,0.444,0.718,0.098,41.929,13.423,7.969,0.879,12.298,10.954,8.363,4.907,59.422,7.674,7.381,2.36,3.352,14.506,5.641,15.814,17.801,3.562,4.553,9.457,10.706,7.389,1.037,22.759,11.171,0.001,7.951,8.837,6.95,1.295,5.169,22.47,11.344,16.115,6.3,37.575,7.484,12.368,7.212,1.284,2.105,15.522,3.275,1.05,8.269,10.141,12.145,3.314,17.046,32.143,1.347,4.283,0.937,13.935,1.982,4.838,2.821,6.581,1.126,27.205,8.311,7.654,7.138,34.123,10.298,0.308,0.818,22.8,6.057,9.135,9.574,10.408,5.316,15.022,9.338,10.475,7.505,21.656,16.77,20.145,18.175,10.036,0.344,21.563,2.063,23.806,3.998,21.894,0.386,13.586,0.475,1.335,9.865,13.926,20.25,2.214,4.97,40.04,35.952,6.771,5.74,16.728,6.617,6.575,1.596,5.228,9.524,7.655,11.361,13.721,7.415,4.28,20.033,38.804,5.949,3.237,3.665,5.384,14.249,6.366,5.375,7.649,14.8,1.444,0.594,25.935,30.123,11.735,4.714,21.681,10.836,20.752,28.001,4.066,35.831,19.935,33.761,6.175,68.951,21.17,60.651,3.98,42.409,11.13,31.064,73.062,37.626,32.993,58.486,23.507,17.618,23.409,23.964,7.847,46.756,33.434,12.869,24.468,4.27,1.385,6.124,4.918,71.649,0.74,2.459,1.876,40.837,23.638,14.146,36.046,2.95,23.917,1.358,11.457,18.959,29.779,45.851,29.851,26.976,2.736,4.455,21.562,42.678,1.607,0.93,13.031,13.792,22.293,82.025,14.486,35.234,43.835,13.654,1.687,50.408,27.544,59.503,24.354,11.576,4.752,1.344,39.009,5.585,47.502,48.714,47.929,2.756,1.399,1.316,1.721,16.991,60.004,26.463,50.245,1.097,13.619,33.172,6.374,3.701,25.566,20.429,54.27,13.352,47.949,87.173,3.669,156.878,70.802,61.762,47.991,107.08,58.971,27.664,1.346,7.053,1.879,56.125,36.453,34.927,55.591,27.36,95.232,40.45,44.35,24.052,6.672,2.114,26.955,101.603,1.737,75.498,68.636,2.958,55.611,34.878,54.914,65.108,1.053,19.782,3.666,33.068,21.439,25.385,39.695,116.347,90.441,3.713,43.244,76.299,54.152,24.322,71.143,1.561,90.231,127.743,3.211,39.939,31.719,98.936,72.231,76.271,25.993,11.209,31.937,77.967,144.088,101.418,115.601,118.505,3.577,22.61,43.56,4.26,30.084,127.562,42.057,187.367,139.484,7.891,49.523,178.701,77.077,60.759,133.072,56.331,56.194,264.631,5.822,117.005,59.067,103.363,60.474,5.551,216.148,72.483,4.841,66.062,55.918,85.566,143.033,56.967,6.463,123.79,104.507,11.092,152.113,60.344,59.666,120.211,233.373,178.754,14.48,7.797,131.501,173.545,249.284,8.269,141.561,147.914,167.598,172.056,182.831,205.839,179.89,198.396,103.112,113.974,272.978,300.307,13.102,456.236,475.664,496.663,497.572,1.926,1.649,0.672,0.123,0.731,0.485,1.276,16.105,34.873,4.254,1.109,0.648,0.776,20.33,1.557,0.094,1.528,82.102,0.527,4.521,3.487,13.803,3.52,0.082,27.24,0.601,2.808,0.609,0.391,1.13,19.883,5.699,0.809,0.959,0.286,0.38,8.858,0.321,15.962,0.288,15.496,2.949,23.699,72.235,6.541,30.386,38.987,0.525,0.814,0.216,2.609,24.728,12.012,43.836,44.574,11.981,5.121,33.967,13.434,3.197,28.489,3.173,2.988,58.699,10.893,62.127,0.713,1.016,88.781,49.705,6.337,63.145,27.288,3.064,6.035,116.389,58.446,141.164,18.428,59.691,26.356,2.048,94.829,8.169,15.334,12.929,8.975,151.905,125.333,143.58,221.525,189.764,135.966,58.363,15.133,292.899,269.253,110.52,14.233,493.062,494.361
2014-08-22,34.782,3.529,0.547,2.692,1.132,24.585,4.158,9.126,0.362,1.487,2.955,10.527,2.188,28.259,14.043,7.892,40.581,9.645,24.385,0.288,0.051,14.183,0.288,0.182,0.044,17.238,5.377,0.591,0.231,3.776,4.193,0.847,1.919,11.062,0.982,0.719,0.38,0.163,7.093,14.71,0.068,0.07,0.452,11.637,4.968,0.198,11.881,20.06,11.386,0.481,0.17,21.517,0.223,13.387,9.909,1.396,0.748,4.634,7.926,3.887,7.401,8.044,9.607,2.315,11.856,10.986,7.283,2.435,34.802,7.721,0.553,10.819,4.157,10.109,1.915,5.18,4.764,0.12,1.05,16.054,1.687,5.489,1.958,0.58,13.307,3.752,19.17,12.756,4.123,4.608,3.315,2.374,3.946,5.249,0.785,0.306,7.706,9.0,17.874,1.412,5.613,0.853,0.462,5.148,7.837,1.017,0.839,0.523,3.197,8.324,5.849,0.06,0.16,1.658,0.788,1.158,17.047,8.551,13.565,10.091,7.576,17.968,22.307,6.061,29.69,1.586,4.379,8.876,0.002,11.664,0.111,0.257,0.299,0.212,24.132,7.515,1.993,0.427,0.151,1.162,11.26,9.509,7.52,16.614,0.742,1.687,40.993,0.321,0.526,0.042,40.097,12.794,5.794,0.58,11.506,9.545,7.232,4.051,50.893,6.486,5.993,1.912,2.599,12.437,4.888,14.337,18.297,2.781,3.13,8.0,8.79,5.991,0.464,15.416,10.703,0.0,8.097,6.719,5.233,0.825,4.542,22.873,10.865,14.759,5.74,29.985,6.996,11.229,6.842,1.26,1.71,14.087,3.295,0.989,6.465,8.191,10.43,2.735,15.038,30.288,1.13,3.508,0.614,12.704,1.318,3.64,2.035,6.061,0.768,27.236,6.815,4.901,4.394,32.581,7.67,0.166,0.472,17.911,4.559,8.315,7.014,8.783,4.757,10.237,6.902,8.931,6.859,17.176,13.274,17.846,16.779,10.16,0.302,18.243,1.487,22.919,3.656,18.302,0.295,12.492,0.312,1.123,7.84,12.142,18.896,1.96,4.212,38.378,34.178,5.389,5.27,14.317,5.27,5.116,1.038,4.57,8.114,6.392,10.368,12.458,5.739,3.14,13.746,36.566,5.486,2.389,2.482,3.546,11.938,5.097,4.61,6.315,12.065,0.935,0.345,22.653,27.959,10.589,4.468,21.564,9.715,19.951,22.142,4.481,28.727,23.829,30.89,7.492,70.295,19.225,53.367,2.852,42.888,10.472,28.26,70.664,37.278,33.978,57.434,23.168,16.541,23.441,20.657,7.055,44.464,25.465,11.039,21.03,4.061,1.148,8.665,6.033,65.542,0.419,1.78,1.329,37.306,19.999,12.667,28.198,3.913,18.755,1.325,9.269,12.866,29.862,39.431,24.87,25.811,1.877,3.476,18.362,35.106,1.0,0.681,9.72,12.588,19.907,74.057,13.744,32.025,41.649,11.663,1.346,44.713,27.531,54.108,23.992,9.181,3.75,1.115,35.122,7.832,43.077,38.017,44.476,2.73,1.015,1.194,2.378,13.023,58.94,23.936,43.745,0.883,15.264,32.1,5.398,2.737,23.787,17.214,41.801,10.821,44.518,81.437,3.451,146.732,66.192,60.082,41.88,101.793,55.008,24.994,1.018,8.567,1.881,50.856,36.353,31.005,55.141,24.419,88.239,40.67,42.696,23.156,4.981,1.525,24.617,109.024,1.473,73.515,66.251,2.191,51.086,30.116,49.522,62.866,0.689,15.169,5.435,30.969,16.504,21.329,36.082,108.182,88.153,5.165,47.281,62.963,50.326,23.584,68.811,1.113,83.751,134.409,2.898,35.849,28.809,94.745,64.544,73.175,22.217,9.404,29.597,71.045,145.454,107.566,101.945,131.813,3.383,17.172,39.403,3.375,23.309,138.745,39.292,191.343,120.983,10.182,55.303,181.852,75.031,67.983,130.75,51.747,56.432,255.344,5.009,114.292,58.419,100.978,68.42,5.566,217.975,66.12,4.211,63.525,67.511,78.024,141.259,47.27,6.267,121.032,96.004,13.16,154.0,72.731,50.878,121.129,241.244,174.897,17.116,7.478,132.075,174.231,262.566,7.977,140.001,135.891,161.358,160.445,186.94,205.404,190.729,202.401,108.408,120.691,268.204,302.538,12.271,461.769,478.448,507.806,522.984,3.503,2.693,0.405,0.065,0.513,0.373,1.025,13.939,33.272,3.359,0.572,0.597,0.403,14.996,1.133,0.071,1.08,81.917,0.618,3.561,2.73,10.83,3.22,0.067,21.66,0.739,2.354,0.309,0.278,1.722,15.618,4.731,0.69,0.977,0.139,0.377,6.981,0.425,13.712,0.202,13.639,2.336,23.778,69.018,5.82,24.518,33.288,0.481,0.89,0.151,2.543,23.418,10.801,41.611,44.262,10.723,4.996,27.735,12.164,3.758,24.026,4.05,4.612,60.534,12.464,55.447,0.547,0.874,87.395,41.108,6.82,52.274,24.535,2.247,5.114,110.621,54.505,141.355,14.786,53.385,23.363,2.275,89.87,6.99,20.44,10.831,9.35,143.498,140.669,142.45,246.725,221.842,133.622,69.811,18.258,316.1,283.871,119.821,13.518,498.383,520.772
2014-08-23,33.583,3.322,0.558,3.733,0.734,23.647,3.938,5.558,0.214,1.333,3.077,10.49,2.408,27.373,18.093,10.844,33.522,7.713,20.423,0.191,0.037,11.386,0.324,0.14,0.025,15.343,5.206,0.34,0.117,3.738,4.405,0.46,0.825,10.899,1.93,0.52,0.264,0.125,9.473,11.372,0.036,0.04,0.346,11.928,4.015,0.125,13.251,18.864,13.96,0.596,0.123,15.482,0.176,10.502,9.282,1.47,1.079,4.197,7.205,3.949,6.324,6.693,7.869,3.788,9.018,9.373,5.509,1.93,31.128,5.946,0.464,7.681,5.554,8.388,1.698,3.595,5.004,0.43,1.417,13.305,1.261,3.937,1.599,0.404,12.86,4.196,15.998,10.03,4.158,3.642,2.594,1.765,3.277,7.112,0.616,0.23,6.085,7.196,23.196,2.18,8.473,1.376,0.287,5.004,10.937,0.546,0.573,0.664,3.455,8.339,5.747,0.553,0.506,1.434,0.631,0.897,14.257,7.449,10.972,9.035,6.702,14.959,18.526,5.615,22.905,1.246,3.986,7.066,0.001,10.583,0.05,0.141,0.148,0.105,26.332,5.593,3.642,0.249,0.085,2.3,7.677,7.54,5.939,13.011,0.537,1.342,32.506,0.215,0.375,0.019,34.068,11.938,3.944,0.409,15.806,9.388,6.132,3.411,43.162,6.678,4.47,1.613,2.146,10.582,4.94,13.098,20.875,2.699,1.95,10.156,10.176,4.713,0.519,13.515,9.156,0.001,7.659,4.969,4.11,0.778,4.606,22.995,11.869,15.808,7.725,26.931,7.034,11.821,7.44,1.046,1.655,14.093,3.467,0.761,5.96,7.231,8.944,2.229,15.109,30.432,1.23,2.771,0.518,11.339,1.067,3.088,1.485,7.092,0.757,27.257,5.127,6.537,5.676,29.501,5.84,0.119,0.282,14.023,4.098,9.486,4.213,8.968,6.275,12.113,6.923,7.125,8.14,13.415,10.693,19.683,15.854,10.56,0.196,17.623,1.418,20.45,2.762,13.192,0.355,13.09,0.177,0.689,5.788,13.034,19.48,1.058,3.278,34.909,31.807,4.322,6.07,13.485,5.789,3.968,0.783,4.015,6.407,5.341,9.773,12.339,4.738,2.41,11.256,31.589,5.991,2.505,1.466,2.503,10.169,4.915,3.922,6.189,9.91,1.001,0.566,21.149,27.438,10.598,5.284,21.049,7.821,16.911,15.06,4.506,22.318,26.486,29.15,7.467,64.485,17.161,46.411,2.211,39.74,8.552,26.861,61.175,36.233,31.036,51.246,21.676,13.292,21.388,17.595,9.303,42.156,21.056,9.208,16.624,2.909,0.743,8.813,5.829,53.817,0.22,1.271,0.93,45.352,19.524,11.406,21.801,4.401,18.12,1.063,7.65,13.097,34.235,37.551,20.536,33.083,1.829,2.672,13.758,30.754,0.63,0.495,7.118,12.852,17.176,65.939,17.972,33.475,40.833,11.803,0.903,44.362,28.606,54.611,22.517,7.217,3.467,0.87,28.839,8.197,36.005,33.247,42.415,3.926,0.745,1.837,1.919,9.973,57.192,23.527,33.878,0.981,15.735,28.455,4.816,2.246,26.054,14.57,33.861,9.068,42.443,74.254,4.09,121.816,54.647,52.966,32.398,94.314,50.765,22.998,0.716,8.55,2.542,42.051,39.24,28.578,50.647,22.113,77.31,45.593,51.744,28.756,4.503,1.077,21.516,108.202,0.99,70.692,64.337,1.483,53.52,29.137,41.085,61.07,0.4,11.678,5.384,33.457,12.755,18.036,33.051,95.558,78.783,5.378,49.136,51.67,47.98,28.666,60.444,0.712,83.135,126.761,2.36,33.153,24.64,82.504,54.032,70.758,18.884,7.914,25.762,60.278,131.623,105.57,86.031,133.083,2.66,13.425,33.718,2.513,18.252,139.374,34.282,176.247,102.119,11.009,57.854,183.287,78.718,70.573,117.631,45.521,56.395,222.431,3.953,110.1,58.498,102.059,71.543,5.129,216.38,58.664,3.334,63.034,74.453,70.232,138.004,38.693,5.681,138.237,86.082,13.613,153.073,82.611,42.053,121.419,231.404,173.235,18.042,6.76,131.57,174.394,258.619,7.296,139.684,122.63,158.526,145.556,186.773,204.498,190.416,203.12,104.544,116.942,264.223,299.893,10.774,440.787,475.312,508.533,537.601,3.809,2.761,0.247,0.046,0.355,0.239,0.75,10.002,28.959,3.796,0.505,1.028,0.381,12.222,0.903,0.064,1.079,72.028,1.393,3.366,2.683,8.368,3.939,0.063,15.859,0.91,2.216,0.225,0.229,3.422,12.188,5.565,0.37,2.424,0.07,0.23,6.134,0.476,11.59,0.095,14.1,4.254,21.379,58.763,5.795,19.313,26.616,0.29,0.688,0.131,2.936,21.683,9.835,37.724,39.445,9.39,4.119,22.256,14.728,4.432,21.817,7.201,8.165,57.473,11.882,45.533,1.074,0.522,82.998,31.828,6.548,41.369,24.97,1.619,4.341,95.311,61.212,127.542,11.611,41.49,19.193,2.76,87.512,6.793,20.196,8.975,8.352,126.558,149.034,133.199,247.615,243.985,145.881,79.942,19.936,327.215,283.501,119.128,12.299,474.704,542.367
2014-08-24,32.947,2.603,0.319,3.585,0.349,24.809,3.323,3.699,0.097,1.006,2.589,9.788,1.867,29.465,22.448,13.077,25.689,5.415,16.084,0.103,0.379,7.869,0.345,0.128,0.227,16.274,6.366,0.577,0.833,3.656,4.515,0.782,0.377,10.56,2.834,0.623,0.318,0.114,11.785,9.259,0.38,0.159,0.26,12.636,3.534,0.114,16.819,18.229,17.659,0.499,0.109,10.126,0.403,7.955,8.685,2.402,1.71,4.144,8.18,4.474,6.03,6.395,6.084,5.895,6.582,7.766,3.947,1.505,29.764,4.136,0.264,4.967,6.013,6.453,1.12,2.225,5.54,0.41,2.172,11.663,0.95,2.776,2.039,0.938,11.587,5.244,12.325,7.551,4.81,3.412,1.952,1.762,2.357,8.429,0.57,0.277,4.567,5.416,28.567,3.297,8.994,1.98,0.668,4.916,13.182,0.666,1.061,0.766,3.839,7.698,4.825,1.004,0.46,1.163,0.493,0.508,10.947,7.155,8.715,8.029,5.798,13.241,18.261,5.843,18.089,0.846,3.901,5.22,0.001,10.075,0.39,0.543,0.805,0.568,29.349,3.75,5.608,0.146,0.049,4.032,4.458,5.786,4.404,9.35,0.342,0.785,24.807,0.232,0.312,0.062,26.854,10.105,3.348,0.334,20.324,9.629,4.856,2.988,39.339,6.818,2.816,1.393,1.885,9.168,4.967,12.574,25.488,2.603,1.29,9.575,10.469,4.064,0.685,11.083,7.503,0.0,6.969,4.174,3.704,0.565,4.364,22.931,10.771,15.424,7.83,23.694,6.069,10.958,6.689,0.558,1.35,13.626,3.035,0.431,5.622,5.732,7.919,1.583,15.749,30.636,1.005,2.43,0.577,9.138,1.018,2.355,0.83,6.882,0.599,27.277,3.279,8.711,6.163,30.183,4.287,0.319,0.248,10.498,3.581,12.443,2.87,9.322,7.803,12.327,7.61,5.259,9.592,10.096,11.177,22.335,14.936,12.973,0.506,17.243,1.077,18.31,1.916,8.573,0.885,14.161,0.33,0.72,4.09,14.756,21.289,1.573,2.454,29.28,30.906,3.103,7.026,13.56,5.64,3.205,0.737,3.945,5.576,4.547,9.376,12.231,3.991,1.959,9.51,26.336,6.052,2.318,1.282,2.179,9.112,4.893,4.014,6.208,9.32,0.81,0.434,22.995,27.4,9.917,6.201,23.843,6.024,13.001,12.206,3.72,16.687,29.435,28.16,8.006,54.601,15.055,41.329,1.945,34.552,6.428,26.902,48.884,35.376,24.903,43.104,20.138,9.66,18.97,14.979,9.417,39.851,17.169,7.403,12.997,2.818,0.441,9.106,5.263,41.051,0.985,0.97,1.156,53.878,19.375,10.507,16.208,4.119,17.56,1.719,6.659,15.697,41.886,39.053,15.924,40.29,1.566,3.993,9.302,30.484,1.15,1.186,5.849,14.044,15.43,57.447,21.69,36.614,39.571,11.916,1.914,42.085,31.125,51.457,21.815,6.265,2.612,0.892,22.211,9.276,28.474,31.115,40.262,6.328,1.014,2.536,1.187,8.568,56.983,22.704,25.158,1.974,14.993,23.903,3.799,1.752,27.477,12.619,27.405,7.961,40.287,68.315,6.964,92.678,42.048,43.427,26.228,89.205,46.189,19.902,0.85,9.05,3.361,32.762,41.623,29.095,43.415,20.613,66.344,54.989,62.538,34.994,3.435,1.903,17.771,104.824,0.588,69.805,62.928,1.711,56.738,29.121,32.158,58.51,1.214,9.633,5.053,34.709,10.872,15.647,28.649,84.67,66.732,5.123,51.275,41.931,45.464,34.703,49.27,1.6,86.929,111.729,3.36,33.073,20.397,67.387,41.42,67.593,16.331,6.212,21.604,47.264,113.396,97.0,70.995,124.099,1.826,11.635,28.637,3.345,15.758,129.671,28.65,152.107,85.166,10.674,61.079,177.066,81.697,72.731,98.438,38.28,56.138,178.805,4.372,107.647,57.801,103.415,74.109,4.701,210.339,51.293,4.642,62.169,78.58,60.87,134.434,33.122,5.874,165.985,73.896,12.706,150.892,89.415,35.699,121.125,207.546,171.396,17.034,7.031,129.508,172.64,238.773,7.63,136.991,105.47,155.14,126.9,183.413,203.073,180.284,200.78,95.784,107.32,263.872,297.254,12.155,401.481,470.666,505.834,544.758,3.183,2.153,0.167,0.04,0.261,0.154,0.547,6.184,23.436,3.99,0.678,1.484,0.587,10.655,0.774,0.101,2.334,57.094,2.256,3.46,2.893,6.303,4.366,0.199,10.912,0.946,2.073,0.607,0.604,4.58,9.249,5.633,0.85,3.341,0.688,0.735,6.559,0.494,10.724,0.352,15.305,4.975,17.715,45.449,7.246,14.911,21.03,0.618,1.568,0.654,3.136,21.64,8.638,35.176,31.338,8.329,2.959,22.237,17.696,6.649,23.441,10.142,12.106,50.045,10.051,36.089,1.643,1.305,79.062,23.667,5.379,31.378,26.767,1.232,3.728,77.025,69.609,106.11,9.701,33.966,15.675,3.497,88.844,10.824,20.477,6.89,7.103,107.655,148.972,119.342,228.701,255.998,171.273,87.677,19.302,321.796,267.966,111.659,13.715,431.545,556.47
2014-08-25,30.222,1.857,0.386,2.787,0.215,24.557,2.426,5.633,0.041,0.752,1.919,7.703,1.309,31.455,23.244,12.524,19.218,4.849,12.397,0.052,0.283,5.226,0.251,0.207,0.209,16.821,6.528,0.838,1.195,3.701,4.91,0.673,1.349,10.105,2.142,0.797,0.628,0.166,12.722,6.473,0.408,0.276,0.407,12.537,2.674,0.124,18.861,16.099,19.093,0.449,0.388,5.944,0.48,5.576,7.864,3.022,1.63,3.549,8.91,4.631,5.521,5.729,4.528,5.466,4.234,4.855,2.391,1.198,28.741,2.829,0.25,2.718,4.972,4.904,0.706,1.405,5.904,0.158,2.09,8.509,1.224,2.096,2.451,0.874,10.216,5.633,9.248,5.786,4.825,3.277,1.722,1.871,1.719,9.014,0.745,0.404,3.492,4.099,28.849,4.168,7.472,2.322,0.83,4.646,14.732,0.493,1.423,0.559,3.619,6.769,3.787,0.732,0.21,0.995,0.446,0.374,9.682,5.968,6.817,6.235,4.057,9.724,15.819,4.598,13.01,0.613,3.875,3.189,0.001,8.114,0.657,0.85,0.637,0.398,28.744,2.497,6.716,0.091,0.031,4.371,2.667,4.549,3.271,6.712,0.17,0.426,17.661,0.465,0.395,0.071,20.522,8.098,3.473,0.944,22.53,8.912,3.784,2.551,33.697,6.148,1.705,1.012,1.478,7.739,4.236,11.135,28.44,2.16,1.006,7.104,8.684,3.444,0.768,6.674,5.945,0.0,6.119,3.745,3.077,0.32,3.702,22.718,8.722,13.184,5.698,19.39,4.985,9.209,5.484,0.264,0.982,11.885,2.551,0.243,4.632,4.213,6.489,1.118,14.583,27.445,0.681,2.286,0.625,6.93,1.074,1.834,0.849,5.186,0.322,27.274,2.721,7.552,5.828,29.255,2.819,0.267,0.236,7.106,2.731,14.465,3.229,8.089,8.419,9.112,6.196,3.828,10.178,6.863,11.715,22.324,13.107,14.396,0.76,15.242,0.725,16.339,1.341,5.356,1.164,13.805,0.488,0.724,2.784,14.368,20.432,1.455,1.939,23.042,29.25,2.723,6.303,12.554,4.871,2.831,0.697,3.665,5.081,3.797,8.248,10.784,3.243,1.61,6.167,21.074,4.843,1.83,1.103,1.642,6.971,4.512,3.891,5.386,9.041,0.734,0.36,21.707,24.938,8.641,6.529,27.184,4.699,9.5,12.776,2.83,11.552,29.375,25.325,8.71,43.665,12.202,35.573,1.878,29.363,4.73,25.437,37.648,33.369,18.811,35.179,17.347,6.825,15.817,12.244,7.258,38.071,11.728,5.732,10.42,2.766,0.262,9.699,4.821,28.769,1.465,1.225,2.042,53.499,17.735,9.427,11.015,3.731,16.919,2.204,6.195,15.898,46.92,36.628,12.514,42.482,1.423,4.077,7.808,26.805,0.936,1.338,4.479,15.056,13.497,47.022,24.199,35.674,36.576,10.633,2.788,34.846,34.419,42.528,19.197,5.972,1.712,1.134,16.807,9.485,22.237,26.193,37.053,7.585,1.24,2.295,0.64,7.522,54.47,20.138,18.718,2.505,13.605,19.613,2.998,1.549,24.036,10.424,19.187,7.43,37.089,58.639,8.27,67.235,32.069,34.265,23.705,78.47,43.557,16.118,0.97,9.888,3.16,25.283,43.691,27.986,36.271,17.598,54.996,61.803,68.555,39.248,2.278,2.398,13.907,97.082,0.341,66.039,59.485,1.976,55.934,26.793,24.539,54.908,1.721,7.399,4.318,30.924,9.685,13.019,23.048,72.206,55.164,4.48,49.586,30.63,41.81,39.208,38.681,2.335,88.315,94.591,4.566,31.563,16.331,52.804,33.556,63.309,13.736,5.092,17.523,39.058,95.062,85.094,54.202,109.27,1.226,10.507,24.022,4.116,13.995,113.769,23.751,126.071,64.98,9.799,59.537,163.188,80.152,70.316,78.901,32.757,55.638,136.231,5.31,102.903,56.83,101.691,72.602,4.892,194.998,43.591,6.408,60.443,79.794,51.162,127.962,28.613,6.199,188.483,61.567,11.312,145.037,93.427,30.879,120.219,177.501,165.934,15.303,7.271,126.956,167.601,209.369,7.863,133.156,87.281,148.627,106.03,178.287,197.47,163.282,196.095,85.1,95.35,260.46,293.168,14.089,355.468,461.687,499.689,543.862,3.236,2.514,0.131,0.038,0.213,0.113,0.472,3.59,18.44,3.897,0.967,1.189,0.752,7.544,0.773,0.427,2.331,42.245,2.278,3.215,2.756,4.334,4.431,0.444,6.827,0.903,1.842,1.086,1.193,4.393,6.445,5.224,0.782,2.562,1.126,0.912,6.494,0.435,10.196,0.62,14.776,5.429,13.953,33.248,7.932,10.708,15.438,0.962,2.621,1.075,3.152,23.388,8.047,33.528,23.284,7.486,2.218,22.389,19.146,8.171,24.147,8.799,13.375,41.695,8.713,27.018,1.346,1.406,75.697,16.661,4.06,22.158,27.721,1.856,3.296,60.044,70.229,83.924,8.938,29.605,13.635,3.541,90.381,12.292,22.021,5.59,6.891,85.619,140.567,104.438,198.353,263.331,197.296,92.997,17.401,301.178,243.473,101.829,15.86,380.76,561.169
2014-08-26,27.982,2.677,0.636,1.986,0.167,23.816,1.861,7.512,0.017,0.559,1.533,5.799,1.181,32.271,23.762,12.549,14.766,5.002,9.598,0.026,0.117,3.621,0.498,0.19,0.4,16.742,6.155,2.079,1.774,3.269,4.416,0.321,2.162,9.585,3.221,0.718,0.671,0.159,13.537,4.275,0.685,0.502,0.477,11.275,1.808,0.113,19.98,13.171,19.988,0.457,0.362,3.494,0.33,3.862,6.578,4.471,2.028,2.815,6.867,3.64,4.42,4.843,3.472,6.454,2.544,5.472,1.452,1.073,25.997,2.115,0.177,1.473,5.124,3.896,0.672,1.026,6.261,0.477,2.324,7.109,1.347,1.767,2.86,1.026,8.515,5.424,7.213,4.713,3.853,3.717,1.435,2.415,1.336,9.491,0.705,0.357,2.846,3.288,28.655,5.562,7.224,2.898,1.618,3.629,15.831,0.26,3.534,0.766,2.592,5.636,2.975,0.941,0.351,1.3,0.684,0.524,9.835,4.711,6.264,4.696,2.676,6.508,13.565,4.132,8.233,0.46,2.753,1.817,0.001,5.94,1.036,1.237,3.906,3.59,23.07,1.816,8.01,0.063,0.022,5.452,1.804,3.785,2.561,5.156,0.078,0.237,11.565,0.46,0.367,0.039,15.593,6.567,3.255,1.326,24.058,7.943,2.944,2.013,28.281,4.454,1.828,0.665,1.031,6.174,3.111,9.098,30.442,2.096,0.893,5.912,7.256,2.535,0.979,7.706,4.636,0.0,5.297,3.073,2.237,0.193,3.401,22.361,7.241,11.141,4.548,18.671,5.103,8.939,4.852,0.194,1.042,10.094,2.931,0.183,3.735,3.343,5.314,0.807,12.64,22.43,0.604,2.061,0.467,5.339,1.21,1.508,0.761,3.795,0.305,27.262,2.368,4.675,4.811,24.972,1.679,0.162,0.199,4.386,2.112,16.142,4.235,6.422,9.236,6.286,5.68,3.034,10.638,4.268,12.304,19.842,11.245,15.559,1.148,12.743,0.555,13.909,1.041,3.508,1.47,12.574,0.446,0.498,2.065,13.046,18.679,0.756,1.677,18.095,26.108,2.47,5.403,11.079,3.756,4.431,0.569,3.066,4.284,3.044,6.545,8.669,2.683,1.377,4.441,16.429,3.593,1.5,0.718,1.017,4.738,4.394,3.76,4.155,8.631,0.602,0.251,18.458,21.761,7.143,6.898,28.102,3.877,7.029,14.856,2.514,7.949,24.559,21.072,7.753,33.705,9.298,29.997,2.393,24.932,3.657,22.646,28.682,30.041,14.099,28.401,14.104,5.015,12.725,10.076,5.573,36.865,10.7,4.355,8.593,2.062,0.159,8.337,3.937,18.793,2.434,1.708,2.34,52.046,15.195,7.778,6.861,2.811,16.54,4.39,7.404,12.393,50.173,31.125,10.788,43.561,1.205,5.14,6.5,21.548,0.605,2.257,3.092,15.201,11.257,40.004,25.996,32.751,31.809,8.015,4.558,30.895,36.534,33.887,15.122,7.33,1.617,1.077,13.166,7.733,17.888,23.123,34.359,9.856,1.084,2.821,0.338,5.837,49.087,16.928,14.585,3.429,11.199,16.179,3.469,2.065,19.095,8.064,15.58,9.729,34.39,49.86,11.056,47.751,24.797,26.983,25.25,63.763,42.383,12.508,1.262,9.276,3.807,20.132,45.576,25.401,30.364,13.79,46.381,66.573,71.877,42.601,1.929,2.488,10.654,85.992,0.2,58.964,54.009,1.605,52.183,22.786,19.166,48.252,2.983,5.137,3.034,25.115,8.407,10.123,17.707,60.626,45.299,3.321,42.374,24.358,38.66,42.762,30.318,4.087,84.456,78.753,7.597,29.269,12.273,40.936,27.934,55.652,10.809,5.686,13.364,33.363,78.646,72.677,41.287,93.077,0.836,9.427,19.484,4.048,12.004,96.662,18.392,101.938,48.64,8.185,50.906,148.968,76.233,60.981,62.552,26.087,54.913,101.222,5.672,96.046,56.042,95.499,65.022,5.424,176.588,35.355,10.65,58.924,75.744,41.369,119.668,23.684,7.562,204.299,49.934,9.411,136.88,92.364,25.744,118.749,147.965,153.072,12.615,8.678,124.184,159.667,177.473,9.254,129.347,70.058,141.868,85.528,172.01,186.883,142.897,189.918,74.519,83.969,246.792,282.039,19.441,311.932,440.516,483.973,534.043,3.275,2.429,0.116,0.037,0.189,0.094,0.813,2.235,14.785,3.438,1.579,1.193,1.188,4.564,1.308,0.333,2.593,29.694,2.668,2.954,2.531,2.869,4.451,0.289,4.486,0.999,2.407,1.545,1.159,4.462,4.334,4.135,6.178,2.973,2.656,3.0,6.359,0.58,10.186,1.761,12.365,6.513,10.975,23.986,7.641,7.243,10.591,2.429,5.024,0.762,3.02,24.58,7.112,31.339,17.06,7.281,2.57,23.0,20.526,10.346,23.848,11.413,16.804,34.297,7.647,18.799,1.52,7.519,71.25,11.717,3.965,14.445,26.654,2.059,3.615,46.026,68.964,64.609,11.693,30.975,13.967,4.23,88.263,16.089,19.984,6.201,6.281,64.932,126.483,93.336,164.273,263.972,218.41,93.823,14.823,270.788,215.379,91.55,21.338,332.314,556.434
2014-08-27,28.448,5.361,1.451,1.388,0.611,22.952,1.554,8.602,0.018,0.415,1.326,4.596,1.221,33.792,23.631,12.379,12.102,6.121,7.832,0.034,0.053,2.689,0.601,0.148,0.519,16.434,5.872,3.057,3.021,2.379,3.309,0.123,3.308,9.044,4.228,0.551,0.459,0.129,12.983,2.806,1.123,0.457,0.569,9.872,2.502,0.093,20.444,10.932,19.591,0.324,0.214,2.454,0.22,2.982,5.748,8.334,3.835,2.872,4.262,2.496,4.726,5.261,2.813,7.787,1.638,6.784,1.058,0.827,24.866,1.757,0.106,1.098,4.83,3.469,0.552,0.89,5.854,0.774,3.443,7.718,0.972,1.612,3.986,1.32,6.945,5.104,6.027,4.068,2.867,5.588,0.966,4.347,1.123,9.263,0.575,0.275,2.489,2.868,28.516,7.365,6.918,4.082,2.128,2.43,14.845,0.105,6.513,1.321,1.686,4.603,2.364,1.475,0.759,2.356,1.195,1.277,10.654,3.823,7.191,3.801,1.87,4.799,13.315,4.832,4.96,0.524,2.022,1.186,0.001,5.409,0.886,1.64,3.789,3.788,16.219,1.584,10.799,0.049,0.018,7.403,1.575,3.379,2.191,4.617,0.314,0.469,7.478,0.462,0.299,0.019,12.176,5.694,5.882,0.994,22.926,7.741,2.301,1.717,27.866,4.509,2.794,1.548,1.715,5.758,3.187,9.512,31.274,2.459,1.449,7.236,8.212,3.3,1.343,9.73,4.015,0.0,4.779,6.32,4.426,0.513,3.839,21.942,11.039,13.037,4.115,20.828,5.554,9.705,5.711,0.552,1.478,11.181,3.359,0.261,3.592,3.061,7.005,0.575,12.31,22.787,0.836,3.368,1.745,4.374,3.946,1.51,1.109,3.333,0.558,27.245,2.771,4.335,4.527,21.617,1.044,0.118,0.171,2.814,2.166,16.574,5.702,6.509,9.347,7.449,6.982,4.12,10.704,2.604,13.633,17.158,10.715,16.545,1.743,11.417,0.477,12.401,0.885,2.653,2.227,12.316,0.382,0.32,1.743,12.767,17.764,0.333,1.516,14.795,23.499,2.647,4.587,10.983,4.213,7.944,0.414,3.92,5.886,2.406,6.854,9.794,2.394,1.288,3.301,12.919,2.81,1.698,2.309,3.442,3.345,4.432,3.869,4.311,9.297,0.418,0.175,18.005,20.452,7.51,6.481,28.046,3.377,5.466,17.282,2.249,5.895,17.975,19.229,5.616,25.847,7.178,29.209,4.859,21.338,3.012,21.669,22.293,27.379,10.783,23.323,11.467,3.931,10.324,12.403,4.793,36.986,11.269,3.775,7.404,1.3,0.104,6.127,3.092,12.224,2.564,1.752,1.809,51.668,15.362,7.924,4.378,3.117,16.305,7.507,12.168,10.875,51.025,28.6,10.112,43.155,0.846,6.647,7.518,20.382,0.445,2.446,6.805,14.646,13.841,39.414,25.151,31.42,30.047,7.866,7.469,31.253,35.72,40.031,11.732,10.831,2.374,0.871,11.022,5.623,15.435,22.715,34.792,12.94,0.822,4.137,0.768,10.998,45.832,17.987,12.254,5.34,8.763,13.736,6.448,3.699,15.308,8.938,14.335,15.311,34.796,45.966,14.47,34.642,19.884,23.036,28.637,59.765,43.368,9.877,1.024,7.376,5.463,17.157,43.638,23.876,25.752,13.341,44.701,68.457,72.017,42.024,2.969,1.997,8.689,77.3,0.144,55.743,50.307,1.116,49.855,22.338,15.793,44.658,3.825,9.199,2.504,19.935,15.237,10.647,13.734,53.211,37.831,2.817,32.867,22.542,39.011,42.589,25.519,6.057,79.582,67.51,12.828,27.807,9.801,32.415,26.988,50.937,10.695,9.951,10.616,32.374,66.277,61.561,35.347,79.055,0.628,16.339,21.323,3.46,19.488,81.945,14.889,82.838,40.563,6.914,39.407,137.35,69.372,48.331,51.115,22.397,54.138,75.965,4.995,91.105,55.822,87.404,53.419,5.78,162.565,34.641,17.221,58.766,66.569,38.749,114.532,29.252,8.172,209.048,44.815,7.934,130.571,85.949,29.022,117.013,123.236,140.193,12.723,9.411,121.923,152.838,148.38,10.404,127.053,60.01,138.733,72.349,165.359,178.633,121.904,182.989,65.281,75.195,232.419,267.181,26.967,275.759,413.767,461.789,518.536,2.476,1.802,0.106,0.037,0.177,0.086,0.812,1.596,12.356,2.957,2.244,1.985,1.71,2.801,2.209,0.17,3.264,20.188,3.729,2.788,2.36,2.049,4.493,0.138,3.491,1.127,3.542,1.88,0.728,5.301,3.143,3.629,9.672,4.209,3.451,5.127,6.026,0.687,11.421,2.296,10.619,6.721,8.896,18.015,7.709,5.039,7.282,3.235,9.308,0.373,3.135,24.836,7.348,29.315,12.764,7.851,3.065,25.04,20.79,16.152,23.28,13.793,21.218,27.871,6.831,12.529,2.329,10.821,65.934,8.801,3.368,9.179,24.756,1.98,4.003,36.003,69.151,49.82,18.387,36.711,19.593,5.593,84.574,20.935,15.665,11.011,5.0,50.865,110.491,88.632,132.513,256.598,229.112,89.388,14.401,236.534,186.923,83.596,29.631,291.956,545.394
2014-08-28,29.086,8.684,2.284,1.622,1.389,21.361,4.596,11.647,0.108,0.54,4.381,9.682,1.815,32.72,20.938,10.691,16.227,7.903,9.925,0.206,1.338,7.09,1.035,1.183,1.11,14.067,4.578,3.35,4.196,2.966,2.872,0.561,4.865,8.754,5.818,2.639,1.927,1.263,11.215,3.819,1.843,0.88,0.511,10.779,7.167,1.013,19.272,10.016,17.409,2.033,1.369,4.667,1.478,5.366,5.893,11.467,6.438,4.653,2.557,3.749,7.612,9.024,7.484,10.813,4.187,9.294,3.598,2.639,27.305,3.833,0.782,4.491,4.077,5.139,1.744,2.259,4.964,1.473,4.645,10.812,2.189,4.918,6.557,2.41,7.234,5.794,9.437,8.269,4.56,7.738,3.245,5.549,3.37,8.757,1.018,0.691,4.925,5.566,26.934,10.764,7.004,6.068,2.801,4.53,13.166,2.084,7.349,2.213,2.058,4.242,3.584,1.745,1.023,5.067,2.248,2.265,11.836,4.336,11.069,6.353,3.809,8.451,15.99,6.493,4.593,0.793,1.901,2.723,0.005,9.452,2.117,3.192,5.65,4.672,21.899,2.914,14.942,0.215,0.286,10.338,10.502,5.83,3.418,7.903,0.896,1.514,9.585,0.548,0.435,0.159,14.48,6.657,10.349,1.898,19.616,6.568,3.596,3.327,31.377,3.887,3.825,3.265,3.883,9.331,2.958,10.211,30.189,1.755,2.288,7.329,9.131,6.1,3.006,9.106,4.527,0.001,4.763,10.976,7.407,1.18,4.624,21.607,13.953,16.26,5.401,22.974,5.62,9.057,5.427,1.966,2.524,11.488,3.574,1.108,5.034,4.51,10.719,2.229,11.937,26.087,1.658,5.69,2.374,5.513,6.283,2.375,2.393,5.284,1.002,27.285,4.415,3.721,3.195,23.359,3.204,2.099,2.661,6.296,3.651,15.564,8.012,7.357,8.886,9.855,7.542,7.672,10.857,6.012,14.565,16.74,11.146,16.443,1.716,12.44,2.245,14.392,1.897,3.498,2.449,11.562,0.754,0.732,3.855,11.569,16.09,0.389,3.387,16.188,22.091,3.623,4.588,11.558,4.306,10.374,1.178,5.748,9.84,3.198,7.568,11.924,5.43,3.805,2.356,13.742,2.511,2.503,4.433,7.607,9.977,3.608,3.432,4.95,10.048,3.164,1.435,20.281,21.808,8.183,5.743,27.2,5.667,8.4,20.151,3.438,11.606,22.368,20.505,3.927,23.561,12.469,32.607,8.921,22.918,5.678,23.72,24.639,28.06,13.99,27.801,10.832,8.418,9.366,18.351,6.351,37.845,12.923,7.205,11.137,4.219,0.762,8.686,3.575,14.319,5.504,3.591,5.328,49.073,15.914,12.412,9.944,4.351,13.237,9.586,17.824,8.767,48.471,28.828,12.47,39.024,4.468,11.076,10.715,24.424,6.82,4.004,14.326,14.852,21.522,42.131,23.091,28.409,31.248,6.958,10.099,29.396,34.753,55.872,21.303,14.237,4.834,1.819,19.878,8.52,21.554,29.729,36.758,19.289,3.742,6.023,2.306,19.0,44.382,19.775,29.628,6.351,11.515,15.281,10.777,7.251,16.827,15.975,17.459,21.101,36.751,42.951,21.388,48.31,40.879,27.431,31.9,75.04,45.839,17.024,1.647,7.218,8.112,25.137,42.926,20.804,30.928,21.9,48.162,66.328,67.439,38.6,5.929,7.504,11.791,78.311,0.898,54.698,52.382,6.128,45.609,23.29,26.359,44.86,6.757,21.253,4.245,20.053,27.199,19.183,22.587,50.84,45.308,4.243,42.678,28.833,41.66,39.599,30.592,9.178,74.203,64.682,17.902,24.167,17.561,39.485,34.359,50.867,18.192,17.407,16.588,38.146,63.055,57.424,44.745,72.652,1.729,29.79,35.515,10.735,35.59,77.815,22.289,77.941,52.803,7.817,53.403,141.541,66.859,60.379,56.625,30.967,53.576,89.142,11.255,84.491,56.421,82.749,63.326,6.89,166.358,55.308,24.958,60.384,67.758,62.19,108.24,50.626,10.678,200.363,74.286,9.323,124.033,83.525,47.814,115.525,119.911,134.463,14.502,12.2,121.166,143.44,140.065,12.467,128.161,101.535,142.088,111.793,160.299,170.137,107.299,178.679,65.087,76.142,219.824,254.509,36.571,270.316,393.215,438.306,498.783,2.506,1.391,0.74,0.603,0.667,0.613,0.87,6.644,13.465,2.961,3.869,2.814,2.998,6.373,4.006,0.572,5.714,18.527,5.836,2.058,1.748,2.352,4.54,0.646,8.842,2.501,4.671,3.14,1.811,7.462,5.387,4.162,10.45,6.769,3.667,5.668,5.453,1.087,11.868,2.407,10.428,5.567,8.039,21.139,8.242,8.398,6.342,3.827,11.637,2.255,3.333,24.471,7.934,30.085,15.641,9.977,5.018,26.077,20.517,23.386,19.798,19.609,29.033,29.698,9.477,10.84,3.424,13.01,62.183,15.407,5.318,15.471,25.755,5.3,6.73,44.815,67.167,48.596,24.316,41.356,29.561,8.189,79.35,32.055,22.457,19.257,6.976,57.389,98.504,89.642,111.989,244.767,225.159,87.937,16.12,210.996,175.58,83.039,39.722,285.024,528.619
2014-08-29,27.482,9.925,1.916,4.13,1.63,18.865,5.851,13.715,0.459,0.645,4.369,12.858,3.0,30.772,16.992,9.128,25.716,9.681,15.756,0.578,1.038,13.984,0.603,0.975,1.038,16.973,6.388,3.179,4.689,5.238,4.703,0.489,5.012,8.711,5.69,4.52,2.438,1.137,10.275,4.526,1.758,0.887,1.219,11.592,9.628,1.342,17.302,9.919,15.865,2.267,1.238,7.248,1.906,7.639,6.365,13.477,7.839,6.263,1.533,6.818,9.655,12.816,12.431,11.868,5.316,9.069,4.239,5.329,31.479,5.638,0.786,5.584,3.474,8.613,2.486,2.993,4.412,1.229,5.275,12.421,4.41,6.132,10.345,3.881,13.685,5.199,15.733,13.085,6.609,7.732,5.457,4.567,4.612,8.268,2.85,1.404,8.404,9.611,23.671,14.037,6.781,7.584,4.326,8.679,12.197,1.96,7.731,2.132,3.585,9.787,7.121,1.166,0.808,6.972,2.025,2.418,13.189,7.691,16.041,10.555,7.44,13.003,22.244,9.152,5.814,0.754,1.539,2.874,0.002,14.501,2.496,4.575,6.981,5.21,33.092,4.377,17.119,0.534,0.613,10.898,14.325,9.718,5.987,11.794,0.891,2.199,14.93,1.063,1.211,0.19,21.493,10.183,11.5,2.491,16.784,8.007,7.144,5.071,33.195,4.249,3.435,2.852,3.801,12.729,3.22,8.399,28.945,1.637,2.081,10.953,11.977,7.303,2.86,5.964,5.541,0.0,4.969,11.188,6.988,1.136,4.617,21.452,12.566,18.494,7.647,21.541,4.834,7.658,4.47,2.318,2.609,10.22,2.987,1.226,5.783,7.676,10.178,4.226,10.292,24.556,1.714,6.198,1.874,9.791,5.52,3.589,3.395,7.711,0.981,27.328,5.946,3.989,2.84,30.092,3.858,1.638,3.713,7.638,4.047,14.288,10.618,8.97,7.535,15.927,9.215,8.249,9.793,7.974,16.949,16.719,11.655,15.962,1.467,16.216,2.289,18.151,2.595,4.944,2.001,9.606,1.041,0.906,4.063,8.807,14.038,0.356,3.529,25.782,21.284,4.653,5.426,12.457,5.35,9.944,2.196,5.981,11.333,6.339,6.784,11.467,7.478,4.892,1.799,17.88,3.266,2.466,4.326,8.139,18.315,3.614,3.187,5.602,12.064,3.993,1.337,23.922,26.077,9.797,5.294,27.305,9.121,13.015,24.277,7.012,13.586,31.724,23.464,2.47,29.81,20.401,34.047,9.311,29.897,8.121,29.121,35.842,34.001,25.909,37.12,17.303,12.986,16.311,18.431,8.641,39.785,10.993,10.193,17.731,4.875,1.435,12.246,3.346,20.333,6.993,5.351,8.299,45.382,17.824,15.895,11.936,6.349,11.717,11.442,19.844,8.385,45.67,32.556,16.863,32.557,5.863,16.929,13.937,33.706,7.487,3.911,16.32,14.032,25.617,42.286,21.571,23.775,36.02,7.562,11.169,24.949,34.055,62.459,29.227,14.301,5.563,4.089,29.507,13.123,28.24,40.476,35.615,25.499,6.034,6.528,3.036,19.405,42.382,19.008,39.513,5.519,18.427,20.386,12.827,8.907,22.198,19.14,16.157,22.723,35.63,38.01,29.029,72.128,59.933,36.567,37.944,92.94,49.566,25.551,2.387,5.999,8.912,31.602,42.873,20.869,38.053,30.343,48.454,63.178,59.022,35.917,6.73,9.791,18.119,89.004,1.901,51.186,63.231,10.346,39.458,26.476,36.791,48.833,8.246,25.986,6.447,25.168,28.818,24.133,33.847,45.691,57.312,6.083,57.836,29.287,40.865,36.866,39.932,10.941,67.61,67.53,21.517,23.401,24.952,53.041,44.601,54.946,23.295,21.904,23.515,50.661,60.803,63.766,50.365,71.386,2.873,31.655,47.702,16.766,38.909,76.404,31.693,78.274,62.957,9.028,71.27,162.719,70.856,82.277,69.48,43.003,53.209,119.534,18.395,78.566,55.546,83.896,81.133,10.975,191.433,75.533,30.859,60.343,82.108,85.583,102.503,60.968,14.518,184.863,99.965,11.47,119.319,92.633,61.503,114.363,132.088,138.395,17.678,15.714,120.526,136.204,146.987,15.429,127.753,135.576,143.489,151.502,158.352,164.981,128.608,175.629,78.429,90.534,214.016,247.736,45.459,287.285,387.32,424.384,476.907,4.201,2.849,1.448,0.591,1.282,1.027,2.534,10.705,18.791,3.314,4.656,2.956,3.693,12.047,5.706,0.44,8.884,29.361,7.234,2.51,2.451,2.358,3.944,0.451,10.013,3.193,5.19,3.673,2.291,8.598,6.458,4.226,11.28,7.341,3.815,6.422,9.977,0.984,13.708,2.116,9.384,4.247,12.205,32.548,7.432,10.82,6.345,4.495,13.153,2.047,2.97,24.48,8.791,34.398,27.561,13.039,7.342,31.473,18.23,30.131,24.034,20.685,32.742,41.479,14.593,11.13,3.074,15.07,64.676,18.21,8.97,20.103,25.781,6.547,9.789,57.094,62.224,64.047,24.494,50.203,36.066,9.32,72.927,45.456,25.518,24.133,13.88,68.207,93.266,99.151,104.861,236.101,211.702,94.606,19.678,205.536,193.066,92.35,48.143,303.804,508.324
2014-08-30,27.257,8.398,0.901,5.242,1.331,16.432,5.761,13.593,0.918,0.687,3.302,11.331,3.841,28.899,15.378,8.922,29.667,10.96,16.125,0.824,0.767,14.418,0.193,1.888,0.821,22.422,7.587,2.315,4.199,5.603,4.68,0.717,3.883,8.603,4.126,4.15,2.308,0.917,9.46,5.937,1.42,0.703,1.313,10.974,7.937,1.447,15.783,11.564,14.762,1.344,1.829,7.161,1.49,7.004,6.953,13.921,6.892,6.154,1.143,6.533,9.545,12.15,11.615,9.67,4.284,6.29,3.416,5.511,36.828,6.782,0.919,3.953,3.33,9.253,2.3,4.622,4.172,0.617,4.904,10.274,4.572,5.112,11.62,3.715,16.205,4.395,15.773,11.638,5.842,5.733,4.78,2.898,3.814,7.555,3.011,1.366,7.447,8.722,21.985,13.58,7.047,7.027,4.466,9.307,10.838,1.151,7.267,1.318,4.389,12.359,7.661,1.047,0.658,6.296,1.044,1.641,16.086,8.704,18.288,11.698,8.35,12.758,25.239,9.087,8.747,0.642,1.12,4.036,0.001,15.242,2.094,4.281,5.319,3.942,35.092,6.029,15.228,0.721,0.591,8.676,11.891,9.148,5.859,14.822,0.825,1.655,15.616,1.11,1.354,0.232,22.902,11.042,9.086,2.972,15.501,10.531,8.47,5.538,34.718,5.678,3.646,3.196,4.36,14.153,4.339,8.341,27.578,2.255,2.314,12.896,13.739,7.904,1.656,6.843,6.281,0.001,5.289,11.636,8.006,1.718,5.121,21.554,10.316,17.891,8.009,21.58,5.222,8.703,3.965,2.92,2.54,13.833,3.933,1.412,5.585,9.281,13.277,4.996,10.721,21.865,1.663,5.821,1.434,11.963,5.333,5.41,5.339,7.435,0.951,27.346,8.19,6.412,5.081,37.493,2.827,1.318,3.277,5.871,3.964,12.776,11.454,10.447,6.911,16.707,10.313,11.102,9.051,6.516,19.549,15.98,12.439,15.125,1.241,18.58,2.456,19.707,3.191,5.71,1.577,8.404,1.413,1.909,2.858,7.123,12.998,2.616,4.459,33.202,24.716,6.842,5.67,13.725,6.175,7.622,2.738,5.773,11.056,7.638,7.155,10.317,6.588,3.856,5.862,17.991,4.649,2.386,3.864,6.698,18.816,4.699,3.65,5.954,14.64,2.814,0.651,28.467,30.194,10.192,5.136,27.834,8.656,14.879,26.883,9.533,11.177,35.187,29.371,1.876,36.844,24.423,36.074,8.301,33.447,8.757,33.456,41.812,40.381,32.613,44.872,20.595,13.832,19.891,24.436,9.26,42.792,10.267,13.998,19.312,6.726,1.848,11.894,2.998,21.108,6.755,6.757,8.192,43.758,19.917,16.424,9.45,7.14,15.324,11.936,19.181,12.61,43.105,40.439,22.309,29.544,4.54,18.438,19.103,40.846,8.23,3.904,15.099,12.684,26.367,41.215,19.524,20.905,40.754,9.93,10.279,23.929,34.132,56.621,27.85,11.309,6.505,4.389,29.083,12.623,37.488,43.424,37.067,25.262,5.787,5.669,2.545,21.306,41.328,18.837,34.827,4.894,22.185,23.644,11.338,7.654,25.675,21.614,16.467,21.686,37.066,35.733,30.499,79.522,59.729,44.782,43.527,95.169,53.72,30.75,3.063,4.385,7.741,42.919,43.011,24.836,42.494,31.78,48.54,59.658,52.867,32.875,8.47,9.664,24.633,98.328,2.596,49.896,73.397,12.72,34.863,30.077,37.896,54.157,8.515,23.556,6.928,30.305,30.025,27.123,40.625,45.91,67.157,7.049,62.978,26.308,42.983,33.808,50.392,11.378,61.598,68.014,22.596,26.846,35.778,58.908,54.929,60.717,26.967,20.355,33.96,60.998,58.117,72.877,47.027,71.037,4.021,31.704,51.108,17.609,39.606,75.024,44.514,76.595,59.995,9.85,76.199,178.961,76.905,91.547,87.976,57.536,53.011,137.232,21.582,79.672,56.337,89.752,91.57,15.44,214.873,83.649,33.542,60.609,95.826,96.752,101.944,66.037,18.937,169.967,113.489,13.474,117.736,107.144,69.077,113.441,156.131,149.147,20.345,20.72,120.378,136.083,163.697,20.396,127.537,155.142,143.063,175.158,158.33,166.227,157.819,172.631,96.226,109.406,219.91,248.573,53.214,304.134,396.614,426.132,462.46,4.881,3.429,1.831,0.817,1.673,1.143,2.746,9.182,21.11,3.128,3.649,2.411,2.913,12.901,5.309,0.682,8.781,37.88,6.206,3.243,2.977,2.944,3.869,0.756,7.313,2.347,4.631,2.774,2.351,7.175,5.534,4.031,9.583,5.655,2.895,6.115,12.314,0.511,16.38,1.22,8.29,3.021,14.092,39.057,5.886,9.581,7.611,3.708,13.294,2.514,2.738,23.078,10.679,39.766,34.416,14.109,7.944,36.616,16.771,33.254,30.11,16.446,29.13,50.628,16.56,13.751,2.943,13.29,71.935,15.46,11.455,18.145,23.939,9.442,9.725,63.792,58.498,77.418,19.566,57.001,35.856,8.561,66.848,48.847,22.225,22.233,19.474,68.727,89.701,113.687,102.575,239.982,195.565,106.698,23.279,210.627,216.651,107.049,55.614,320.875,491.934
2014-08-31,28.811,5.63,0.315,5.571,1.313,15.755,5.947,10.901,1.491,1.476,3.478,11.049,4.396,27.817,14.276,8.268,27.527,9.718,13.618,1.121,0.396,11.221,0.3,1.378,0.493,21.888,6.145,1.305,2.815,5.309,4.613,2.054,2.206,8.358,2.6,3.238,1.828,0.585,8.333,6.421,1.095,0.576,1.578,10.281,7.219,1.269,14.907,12.307,13.236,2.292,1.388,5.707,1.041,5.386,6.332,12.391,5.448,5.789,9.918,6.194,9.123,11.023,9.376,6.828,2.79,3.613,2.236,5.794,41.717,7.259,1.097,2.218,3.259,9.855,2.405,5.313,4.039,0.604,4.411,7.074,3.262,3.777,10.398,2.755,15.154,3.83,12.736,8.612,6.362,5.261,3.127,3.103,2.598,6.868,2.919,1.409,5.515,6.512,20.268,11.863,6.186,5.888,3.412,7.971,9.442,0.808,6.042,0.997,6.917,11.672,6.495,1.288,0.629,4.321,0.761,0.797,17.215,9.262,17.432,11.586,8.831,9.302,21.582,6.606,10.566,1.764,5.079,3.799,0.001,14.27,1.343,3.103,3.168,2.363,37.508,7.696,12.297,1.747,0.933,6.859,8.677,7.625,4.87,17.315,1.091,1.43,12.677,1.583,1.871,0.896,20.745,12.605,8.027,2.95,14.285,10.319,9.454,5.811,38.173,5.197,3.224,2.662,3.864,14.944,4.287,8.886,25.358,1.684,2.022,10.818,12.304,8.288,0.693,6.422,6.551,0.0,5.652,11.056,7.655,2.041,5.574,21.913,8.471,15.209,6.31,20.517,4.765,8.625,3.513,2.38,2.198,15.349,3.488,1.229,5.603,9.83,12.688,5.158,11.387,19.92,1.688,5.333,0.921,12.862,4.261,6.021,4.935,5.593,1.068,27.404,8.455,8.409,6.53,39.619,1.704,1.006,2.424,3.743,3.424,11.21,9.565,9.55,6.229,12.605,8.528,11.415,8.15,4.352,18.147,15.267,11.245,13.408,1.165,16.373,1.975,22.672,3.423,6.438,1.626,8.257,2.919,4.981,1.975,6.913,12.759,6.111,4.107,36.392,31.041,7.502,5.026,12.844,5.356,6.572,3.584,5.605,10.644,8.847,7.393,8.649,5.031,2.675,7.609,15.234,4.808,2.245,4.23,6.719,17.834,5.166,3.803,5.05,14.205,3.347,1.643,28.291,28.818,8.494,4.735,27.589,7.222,15.332,24.388,11.733,7.978,37.822,33.227,6.854,39.622,25.688,39.377,6.712,35.08,8.688,33.618,40.456,42.926,30.722,48.495,21.517,13.15,21.926,24.429,7.66,43.596,9.195,14.164,17.419,12.446,3.239,10.874,6.193,17.574,4.81,7.273,6.673,40.484,18.5,15.6,6.115,8.03,18.369,10.782,16.84,16.472,39.561,43.2,26.332,27.291,5.888,16.909,19.968,38.566,6.627,4.118,15.501,11.582,25.138,39.794,17.395,20.248,39.051,9.551,8.098,23.224,33.253,45.753,25.737,10.141,6.0,4.358,23.348,12.644,40.571,37.162,37.864,22.675,4.53,5.145,2.543,20.122,39.151,16.745,26.294,5.078,21.319,23.267,8.157,5.599,24.051,21.494,15.846,19.337,37.873,35.838,28.441,71.485,51.934,53.303,43.035,83.42,53.681,33.369,4.503,7.401,6.841,46.855,41.045,25.498,44.207,29.997,46.275,54.507,48.691,29.453,8.455,7.658,26.705,97.571,4.404,48.305,76.615,12.793,33.169,28.92,32.312,53.237,7.267,23.171,9.293,29.81,27.281,27.303,45.446,46.466,70.431,9.167,64.146,22.441,44.451,30.403,60.1,10.825,57.707,66.439,21.068,28.001,36.202,55.432,59.775,59.741,27.379,15.568,36.289,64.166,56.514,81.078,38.953,69.595,7.222,28.112,50.854,15.125,36.468,72.391,48.258,72.465,48.851,13.648,77.334,179.819,75.814,92.652,103.59,62.584,53.009,132.152,20.672,79.103,56.832,90.78,94.26,18.528,218.825,83.265,32.615,61.852,102.112,96.964,98.727,64.286,22.343,155.698,114.552,19.652,113.419,117.719,68.92,112.851,179.578,150.515,29.911,25.948,119.816,135.67,184.275,26.986,126.497,161.601,140.795,183.346,158.257,165.891,177.031,170.451,112.564,125.7,227.843,250.962,59.11,305.017,401.114,429.628,458.081,5.806,5.099,2.185,0.643,2.048,1.159,2.845,5.906,20.459,2.758,3.135,1.953,2.509,9.842,4.474,0.477,7.297,37.235,5.172,3.329,2.678,3.084,3.495,0.48,4.758,1.948,4.13,2.358,2.033,6.239,4.099,3.871,6.438,3.695,1.465,4.497,9.791,0.42,15.757,0.488,8.408,2.462,13.794,36.222,4.746,7.19,9.402,2.174,10.763,1.828,2.49,20.475,11.141,43.773,32.109,13.765,8.284,34.581,15.103,30.918,28.99,11.38,23.503,51.118,14.254,16.112,3.234,9.367,78.707,11.453,13.9,13.113,22.121,9.332,9.845,61.893,54.459,80.006,17.123,55.38,33.178,7.739,62.221,45.597,20.696,16.818,25.303,59.885,85.839,122.957,98.58,253.923,179.27,117.055,31.355,221.901,230.787,121.639,62.572,320.387,482.588
2014-09-01,27.927,3.272,0.119,6.502,1.171,13.783,5.612,8.195,1.455,2.957,3.32,10.871,4.542,25.437,12.269,6.872,22.762,7.828,10.901,1.409,0.145,8.053,0.181,0.586,0.214,16.881,3.961,0.754,1.659,5.53,8.279,1.917,1.236,8.016,1.482,2.048,1.039,0.285,7.048,5.384,0.618,0.336,1.942,9.821,7.171,0.693,13.392,10.8,11.431,2.287,0.628,3.974,0.599,3.968,4.728,10.74,4.297,4.993,19.667,6.871,7.868,12.11,7.819,4.392,1.812,2.307,1.419,6.28,39.967,5.743,0.688,1.424,2.463,8.241,2.009,3.93,4.091,0.251,3.91,4.86,1.883,2.891,8.415,1.765,13.784,3.483,9.857,6.36,7.599,5.74,2.046,3.243,1.857,6.12,2.538,1.336,4.068,4.799,16.886,9.672,4.359,4.741,2.502,6.859,7.967,0.828,5.093,0.627,9.884,10.258,5.008,0.982,0.346,2.384,0.564,0.356,15.33,8.659,14.02,10.247,8.993,6.128,15.549,4.253,8.881,3.907,11.172,2.789,0.001,12.301,0.678,1.962,2.13,1.583,40.251,6.593,9.562,3.058,1.196,5.106,7.231,5.953,3.712,14.743,0.907,1.58,8.897,1.917,2.574,0.954,17.399,11.714,7.85,1.926,12.176,7.828,8.396,4.792,37.363,3.81,2.568,2.196,3.092,13.053,3.314,7.375,22.477,0.829,1.61,7.81,9.894,7.25,0.589,5.044,6.239,0.0,5.751,9.093,6.222,1.394,4.848,22.325,7.645,12.666,4.646,18.649,4.515,8.153,3.519,1.293,1.558,13.435,2.998,0.744,5.275,8.411,9.919,3.991,11.149,18.027,1.486,4.363,0.687,11.447,2.587,4.718,3.006,4.522,0.861,27.457,7.057,6.63,4.604,35.843,1.115,0.512,1.337,2.537,2.769,9.633,6.847,7.585,5.268,8.909,6.321,8.775,6.88,2.755,13.89,14.592,8.824,11.623,1.08,12.227,1.58,22.369,2.658,5.616,1.561,7.417,3.519,6.059,1.578,5.919,11.695,6.376,3.019,34.745,31.783,6.374,3.973,10.172,3.785,6.213,3.248,4.839,9.29,8.136,6.142,6.879,3.695,1.983,6.721,12.126,4.295,1.944,4.222,6.713,17.559,4.073,3.231,3.573,11.281,3.123,1.48,24.068,23.946,6.329,3.899,25.118,5.695,13.515,19.261,12.845,5.779,40.426,30.79,15.089,37.452,25.441,38.962,4.733,34.621,7.112,30.274,35.132,41.09,25.417,46.409,22.939,10.577,21.072,19.667,5.783,41.395,7.761,12.195,13.93,15.676,4.471,13.714,11.92,13.328,2.941,5.677,4.413,33.865,14.41,13.745,4.127,8.254,15.171,8.924,13.315,14.162,35.028,37.866,25.159,23.756,5.785,13.39,17.193,30.888,3.977,3.447,15.236,11.085,22.476,36.783,15.097,18.197,32.86,7.366,5.494,21.755,30.193,36.739,24.522,10.103,4.21,3.937,17.902,14.366,35.89,27.63,36.4,18.411,2.946,4.29,2.493,16.879,35.273,13.642,19.978,4.528,18.594,20.768,5.137,3.374,20.46,18.604,13.529,15.076,36.421,33.583,23.851,57.604,44.735,52.676,37.203,67.506,50.016,32.965,5.347,13.453,5.614,41.638,37.052,21.557,42.604,26.209,42.527,48.11,43.416,25.528,6.136,5.112,24.576,87.896,5.754,43.148,72.26,9.965,30.325,23.505,25.528,46.363,4.877,22.77,12.152,26.281,22.605,23.46,45.316,43.712,66.879,11.64,65.476,18.556,42.549,26.407,59.825,8.414,53.772,62.138,17.37,24.145,32.223,47.187,56.929,51.862,24.361,10.26,33.471,61.432,53.991,83.538,31.008,66.418,9.814,23.385,48.489,11.352,30.765,68.531,45.322,66.759,37.725,20.131,80.339,166.095,69.116,94.187,106.066,59.745,52.962,113.142,17.294,72.034,55.88,84.911,95.746,19.113,202.692,77.552,27.48,61.537,103.816,90.427,90.038,56.648,22.555,138.735,108.815,28.201,104.188,121.948,62.557,112.458,189.176,138.541,37.052,27.831,119.132,126.352,197.834,30.488,125.484,156.297,138.036,179.82,157.096,154.906,186.655,168.507,120.968,133.282,220.586,246.102,58.097,290.492,387.724,419.787,453.262,6.469,6.793,1.617,0.292,1.521,0.731,2.322,3.373,17.716,2.445,2.248,1.387,1.775,6.332,3.324,0.205,5.334,31.07,3.873,2.384,1.85,2.498,2.966,0.192,3.62,1.297,3.674,1.616,1.204,4.886,3.044,3.602,4.184,2.209,0.878,3.061,6.673,0.304,12.961,0.26,8.691,1.867,12.02,28.825,4.169,5.132,8.871,1.089,7.742,0.817,2.245,18.396,9.794,44.162,25.849,13.645,8.294,27.349,12.85,25.967,22.446,7.157,17.781,46.231,10.64,15.364,2.381,6.346,80.502,8.499,14.889,8.82,21.104,7.101,10.212,54.285,47.085,73.475,16.478,48.077,29.493,6.541,58.007,37.672,25.721,11.094,30.066,48.377,81.298,122.858,91.628,265.728,161.127,122.185,38.931,234.799,236.529,131.064,63.11,304.028,475.047
2014-09-02,26.96,2.698,0.431,6.693,0.866,10.778,5.615,7.8,0.929,3.097,3.547,10.828,3.807,21.103,10.319,5.737,19.066,6.939,9.338,1.048,0.059,7.485,0.279,0.249,0.085,14.745,4.674,0.558,0.967,5.112,8.862,1.598,1.123,7.679,1.652,1.166,0.533,0.159,6.04,5.095,0.259,0.154,1.695,13.309,6.952,0.337,11.598,8.954,9.828,2.146,0.262,3.123,0.35,3.742,3.895,9.362,3.542,4.712,21.099,6.59,7.183,12.262,7.268,3.538,2.522,2.638,1.794,5.942,34.906,5.013,0.839,1.629,2.004,6.476,1.971,3.31,7.069,0.474,3.38,4.512,1.195,2.743,6.799,1.585,12.793,4.776,8.38,5.458,7.829,5.856,2.098,3.302,2.267,5.604,1.844,0.97,3.497,4.06,13.471,8.517,3.391,3.934,1.951,6.326,6.929,1.185,4.227,0.784,10.065,8.956,4.484,0.738,0.277,2.155,0.605,0.429,12.784,8.234,11.025,9.597,8.783,5.133,11.615,3.444,7.754,4.075,12.821,2.914,0.002,11.382,0.314,1.247,1.808,1.561,39.26,5.621,8.051,2.663,0.873,4.286,8.512,5.077,3.062,11.721,0.709,1.344,7.512,1.454,2.169,0.544,14.964,9.887,7.781,1.042,10.046,6.421,7.205,4.259,35.966,2.556,2.725,2.303,3.089,11.792,2.353,5.773,19.395,0.525,1.733,6.35,8.607,6.755,1.026,5.055,5.779,0.0,5.76,8.47,5.931,1.276,4.75,22.561,7.089,11.611,3.72,19.421,4.743,7.989,3.483,1.263,1.494,12.741,3.397,0.667,5.257,6.673,9.846,3.313,10.476,16.276,1.62,4.089,1.145,9.321,2.902,3.651,2.109,3.756,0.868,27.5,5.839,3.705,2.34,29.957,1.368,0.226,0.644,3.147,2.747,8.11,5.244,6.382,4.828,7.116,4.917,8.176,6.63,2.909,11.766,16.562,6.895,9.782,0.838,9.329,1.791,20.412,2.376,4.514,1.268,6.457,2.589,4.577,2.088,4.881,10.087,5.111,3.082,29.411,28.822,5.259,3.097,7.853,3.352,6.274,2.983,4.651,8.51,7.166,4.946,6.143,3.338,1.916,6.4,10.841,3.771,2.028,4.313,6.659,16.657,3.825,2.655,2.585,9.312,2.842,1.36,19.694,18.705,4.759,3.192,21.321,5.035,12.088,17.128,12.068,6.986,40.338,28.401,19.724,33.141,24.88,38.064,4.586,33.68,6.638,26.051,29.936,36.848,21.86,41.849,23.012,9.649,19.262,18.992,4.508,39.428,7.61,10.153,11.337,13.929,4.466,14.662,15.734,11.552,1.74,3.657,2.533,27.516,11.566,12.964,4.838,8.169,11.01,7.23,12.894,9.444,30.333,31.335,21.833,20.378,5.397,10.987,15.066,24.06,1.881,2.473,15.025,14.788,20.887,35.419,13.352,15.63,26.708,5.154,3.397,21.078,25.905,32.812,24.776,10.491,3.819,2.928,15.593,14.569,31.759,21.407,35.997,15.656,1.734,3.957,2.095,15.835,31.55,11.719,17.849,3.605,16.745,18.266,4.063,2.994,16.746,17.31,13.058,15.311,36.019,31.201,20.191,47.393,46.399,47.715,32.458,55.803,47.091,32.841,4.582,19.023,5.124,37.439,32.116,18.91,42.008,24.494,40.943,41.493,37.946,22.24,5.563,3.02,20.793,75.651,5.575,37.864,64.353,6.73,26.809,19.172,22.305,38.696,2.868,22.375,12.175,22.149,21.504,21.609,46.006,41.086,61.17,12.217,66.127,17.597,42.017,22.957,55.077,5.413,51.086,57.637,13.258,21.104,27.498,41.184,52.526,43.431,22.262,8.096,29.219,57.857,51.097,81.104,27.964,62.743,9.72,22.58,46.426,7.582,29.375,65.39,40.568,62.376,33.393,25.577,81.641,147.302,60.742,94.813,101.903,55.262,52.783,96.288,12.857,63.858,56.101,76.153,97.268,17.521,178.936,73.891,20.703,61.535,104.965,86.373,80.232,52.491,20.226,120.863,105.268,34.183,93.082,123.159,57.884,112.097,188.037,121.934,42.406,26.151,118.492,112.524,203.307,29.783,125.052,154.847,136.976,178.895,154.955,138.419,188.922,166.821,121.273,132.803,199.432,231.496,51.177,272.705,359.368,394.04,438.057,6.263,6.929,0.924,0.12,0.901,0.426,1.687,3.56,15.581,5.01,2.448,1.074,1.896,4.938,2.959,0.099,4.485,24.493,3.524,2.887,2.314,2.792,3.139,0.091,4.723,1.033,3.363,1.804,0.625,4.67,3.744,7.72,3.688,2.289,0.512,2.728,6.614,0.272,11.342,0.179,11.092,1.934,9.977,23.519,5.18,5.467,8.358,0.784,6.265,0.333,2.589,19.01,8.56,42.042,21.795,14.024,8.315,23.764,11.993,21.817,20.782,6.421,15.034,42.018,8.963,14.508,1.72,5.482,78.086,9.608,14.741,8.527,27.963,4.674,10.118,47.11,39.165,64.245,16.908,42.31,27.074,5.79,55.429,31.541,32.712,8.79,30.807,41.99,77.011,118.179,84.281,267.793,141.803,124.092,44.536,245.295,241.34,133.796,57.47,285.208,463.019
2014-09-03,28.714,4.556,1.181,6.349,1.367,11.189,6.499,10.436,0.945,2.737,4.572,12.897,3.466,17.295,9.384,5.31,18.039,8.309,9.533,0.925,0.699,9.078,0.663,0.951,0.554,19.843,9.056,1.087,1.343,5.418,8.638,1.883,2.285,7.419,2.48,1.613,1.259,0.684,5.679,5.658,0.698,0.449,1.235,18.762,7.981,0.694,10.333,8.445,9.06,3.055,1.346,3.93,0.804,4.393,4.367,9.657,4.023,5.233,20.962,7.213,7.969,13.544,8.336,4.512,3.442,3.743,2.421,6.826,34.258,5.641,1.9,3.004,3.053,6.266,3.545,3.852,9.17,0.793,4.239,5.169,1.34,2.888,6.775,2.104,13.149,5.27,8.691,6.084,8.855,7.089,2.82,4.554,3.199,5.352,1.561,0.93,3.894,4.406,12.499,9.647,3.744,4.275,2.593,7.161,6.622,1.532,4.781,1.358,10.112,9.127,5.236,1.356,0.783,3.975,1.708,1.135,12.876,8.591,10.82,10.054,9.361,5.04,9.381,2.917,8.688,4.507,13.544,3.599,0.002,12.2,1.192,1.519,2.904,2.277,41.788,6.156,8.847,2.196,0.822,5.175,9.978,5.204,3.296,11.789,1.014,1.674,8.687,1.158,1.725,0.601,14.382,9.78,9.913,1.759,8.988,9.01,7.755,4.732,39.573,4.492,4.18,2.833,3.744,12.54,3.479,8.283,17.254,2.018,2.679,8.657,10.042,7.179,1.587,6.772,6.004,0.001,6.069,9.75,6.925,2.582,5.799,22.693,9.699,14.295,3.41,24.282,6.781,11.156,5.392,2.938,2.538,15.12,4.163,1.184,6.608,6.997,11.849,4.128,12.458,19.182,2.34,5.02,1.764,9.503,4.855,4.496,4.389,3.493,1.599,27.575,6.258,6.051,5.319,26.227,1.714,1.734,1.408,3.89,3.488,7.207,6.013,8.055,4.666,5.858,4.239,10.005,6.583,3.684,13.524,22.029,6.586,8.562,1.28,11.422,2.152,20.801,2.757,4.651,1.701,8.267,2.44,5.148,2.573,7.004,11.358,5.399,3.789,28.026,28.684,5.568,2.527,10.681,6.166,8.184,3.592,5.483,9.852,7.409,7.254,9.446,4.58,2.77,7.184,11.631,3.477,2.629,5.52,8.219,17.72,5.56,3.688,5.867,10.272,4.105,2.132,17.493,17.143,4.745,2.903,17.61,5.312,12.472,19.789,12.758,8.757,42.447,31.112,21.198,29.893,25.832,41.509,6.978,34.751,7.51,22.576,27.504,32.569,22.489,40.629,23.371,10.775,19.504,22.476,4.002,40.205,9.034,10.986,11.762,14.399,4.399,15.361,18.157,12.646,2.981,3.936,3.581,26.036,16.791,13.846,5.864,9.422,16.222,7.569,16.952,13.302,27.122,33.073,21.069,18.329,7.246,11.159,15.906,19.233,4.775,3.757,18.148,18.583,23.183,41.12,12.63,18.853,24.152,7.937,3.864,27.701,22.017,39.537,28.048,12.894,6.604,2.61,16.286,16.117,31.383,17.066,38.256,16.474,2.363,4.98,2.674,17.879,35.012,18.051,19.032,4.737,17.041,17.093,6.009,5.702,14.364,19.069,14.901,21.101,38.262,34.727,20.059,45.377,52.128,47.75,33.85,54.62,48.782,34.393,4.496,22.835,6.38,36.92,27.962,23.355,43.314,26.134,46.821,36.929,33.958,20.634,9.379,4.885,20.717,66.971,5.459,43.054,56.468,7.196,31.551,24.504,22.449,34.546,3.882,26.323,12.772,19.554,25.708,23.789,48.424,43.858,59.365,13.065,70.543,19.696,45.119,21.18,54.729,5.825,56.844,57.349,12.507,25.837,29.278,39.138,53.124,39.394,23.778,11.809,29.971,59.936,51.295,78.08,29.6,60.876,9.513,27.15,49.299,8.255,34.238,63.922,41.133,61.897,34.624,29.944,87.724,130.039,55.076,100.639,99.286,55.809,52.747,89.379,12.066,70.654,57.761,69.763,102.571,15.329,156.037,76.929,19.0,63.777,108.846,89.054,88.814,57.367,19.21,107.5,106.97,38.704,98.42,125.639,61.595,111.976,182.863,110.753,49.387,25.558,118.821,115.777,202.835,29.413,127.042,159.241,139.842,183.554,153.124,140.001,193.788,165.171,119.654,131.262,194.31,222.054,48.69,260.946,337.864,369.851,418.344,6.423,6.989,1.116,0.455,0.931,0.567,1.413,6.042,16.248,6.598,3.38,2.228,2.575,4.442,3.626,0.414,5.198,21.745,4.24,4.856,3.995,3.448,3.147,0.397,5.81,1.875,4.202,2.505,1.118,5.435,4.775,10.384,4.754,3.107,1.2,3.2,10.163,0.692,12.136,0.757,15.553,1.999,10.183,22.969,5.881,6.835,9.197,1.556,6.702,1.499,2.74,23.626,8.602,40.6,23.096,15.492,10.046,26.045,11.681,20.8,29.386,8.244,16.296,42.093,10.026,15.214,2.872,6.875,78.24,11.677,16.658,9.95,37.107,5.473,11.919,44.807,36.966,58.238,21.011,43.464,30.931,6.803,58.294,31.318,39.177,12.8,29.811,40.813,74.176,117.651,79.802,260.26,125.346,126.488,51.006,253.811,252.74,134.56,54.941,273.622,450.264
2014-09-04,32.317,6.854,1.627,7.48,1.789,16.586,6.841,11.581,1.092,3.022,4.702,14.38,4.311,16.492,9.529,5.819,18.775,9.267,10.73,1.088,0.678,10.308,0.668,1.029,0.656,26.392,12.103,1.408,1.927,6.265,9.257,2.08,3.14,7.247,2.569,2.488,1.885,0.798,5.67,7.037,0.993,0.624,1.585,20.427,8.822,1.052,9.761,11.519,8.908,3.318,1.593,6.163,1.229,5.316,7.31,10.932,4.788,5.786,21.607,8.451,9.2,16.247,9.778,5.386,4.255,5.003,3.23,8.457,38.338,6.332,2.367,4.426,4.342,7.013,4.488,4.455,8.735,0.791,5.624,6.401,1.866,3.041,7.182,2.093,14.72,4.574,10.224,7.404,10.015,8.042,3.217,4.839,3.594,5.385,2.381,1.304,4.593,5.28,13.54,10.37,4.616,4.477,3.125,8.491,6.704,1.568,5.787,1.479,11.279,10.28,6.155,1.363,0.711,5.672,2.721,1.601,14.503,9.063,12.881,10.633,10.093,5.387,7.863,2.565,10.941,5.551,14.292,4.642,0.003,13.323,1.668,2.061,2.444,2.026,47.198,6.938,9.509,2.322,1.004,5.847,10.282,5.626,4.067,13.301,1.18,2.504,10.44,1.651,2.169,0.668,14.771,10.925,12.129,2.665,8.952,12.418,9.075,5.3,45.422,7.767,5.455,2.818,3.889,13.743,5.587,14.175,16.27,3.666,3.478,11.527,12.377,7.645,1.514,9.733,7.106,0.001,6.689,10.407,7.256,3.181,6.57,22.981,13.228,17.92,3.874,28.283,7.546,14.546,7.751,3.605,3.489,17.07,4.105,1.544,8.037,9.447,12.883,5.402,17.156,28.665,2.72,5.897,1.842,12.041,5.717,5.555,6.045,4.129,2.113,27.654,7.146,11.3,9.97,25.966,2.127,3.007,2.195,4.59,4.009,6.865,7.895,11.43,4.445,5.669,4.166,11.038,6.256,4.528,15.26,27.533,9.68,7.842,1.849,17.471,2.148,23.166,3.13,6.805,2.248,12.062,2.686,7.232,3.037,11.175,15.751,6.012,4.165,31.972,33.235,6.304,2.615,17.977,9.505,9.32,4.318,6.144,11.659,8.325,12.329,16.12,5.964,3.587,9.486,12.821,4.145,3.017,6.214,9.259,19.523,7.07,5.605,10.745,11.732,4.909,2.362,17.839,21.387,7.706,3.109,14.843,5.698,13.343,22.147,15.611,10.759,47.186,35.419,21.901,28.792,27.346,47.062,9.1,36.443,8.204,20.984,27.478,30.292,25.314,43.506,25.65,11.775,21.027,24.513,4.384,42.682,12.092,13.442,14.187,17.297,4.488,16.866,20.039,15.822,3.839,5.417,5.443,28.293,27.046,15.399,7.048,10.348,24.31,8.637,20.366,22.633,25.643,43.233,24.238,18.366,8.527,11.427,17.599,16.419,7.549,4.248,20.456,18.8,26.279,51.79,12.62,27.159,29.627,13.109,4.961,40.911,19.574,52.325,31.18,14.315,8.604,3.66,18.973,18.419,33.948,14.665,41.199,17.142,3.526,6.311,3.626,18.808,47.641,29.462,21.893,5.896,18.504,17.03,8.567,8.288,14.695,20.427,19.253,24.143,41.19,47.382,20.433,48.916,54.984,51.901,37.005,65.081,51.919,36.102,4.83,25.004,7.834,39.877,26.126,31.848,45.502,28.795,58.095,34.514,32.605,20.271,12.047,6.384,24.621,65.992,5.599,60.443,52.244,9.949,43.619,36.913,25.385,41.423,4.976,29.477,14.76,20.346,28.466,25.713,51.048,56.054,62.547,14.687,77.661,24.767,48.664,20.649,59.078,7.412,71.326,64.162,13.623,34.827,34.39,40.842,55.814,48.232,25.72,16.637,34.208,60.976,59.397,77.312,35.445,63.761,9.776,29.895,54.649,10.507,37.479,67.175,45.602,68.706,40.602,33.454,96.874,123.468,55.243,110.69,102.61,59.697,53.059,91.911,13.912,92.681,58.874,72.61,111.381,14.555,143.545,84.114,20.674,66.216,116.193,96.373,116.444,62.62,18.843,100.725,114.142,42.514,123.098,131.041,67.17,112.386,183.262,119.785,53.748,24.988,120.177,139.544,202.636,28.846,129.88,168.797,144.311,194.919,152.981,167.073,202.507,164.125,122.057,134.327,221.66,235.973,49.454,258.208,353.754,373.027,410.118,7.164,7.906,1.83,0.686,1.503,0.874,1.849,7.857,17.216,5.733,3.79,3.143,2.852,3.95,4.096,0.519,5.368,22.658,4.21,6.027,4.969,3.869,3.126,0.507,6.658,2.261,4.975,2.7,1.702,5.219,5.786,9.206,5.303,3.098,1.407,3.343,11.559,0.857,12.65,0.854,19.068,1.906,10.528,24.524,5.291,8.146,10.822,2.239,7.203,1.667,2.762,26.753,9.477,41.584,25.983,17.469,12.005,28.654,11.148,21.98,38.752,9.068,17.334,44.248,11.367,17.587,3.055,6.924,83.041,14.212,19.73,11.943,39.377,6.684,14.091,45.214,39.721,56.597,23.623,46.599,37.357,8.221,68.414,31.885,44.327,17.976,31.513,44.541,73.618,120.596,81.071,246.454,114.891,131.233,56.419,259.946,267.422,137.307,55.418,271.366,444.025
2014-09-05,34.292,7.096,1.473,8.595,1.528,22.996,6.005,10.045,0.856,3.211,3.726,13.495,4.55,19.15,9.138,5.59,19.886,8.463,11.51,0.977,0.329,9.812,0.611,0.573,0.562,28.883,12.411,1.702,2.432,6.412,9.536,1.657,2.867,7.111,2.668,2.404,1.466,0.477,5.356,8.099,1.104,0.559,1.784,19.085,8.144,0.809,9.474,17.34,8.554,2.867,0.922,8.016,1.29,5.772,10.503,11.101,4.915,5.632,20.516,8.622,9.111,17.098,9.386,5.627,4.803,6.13,3.424,8.855,41.657,6.287,2.103,4.89,5.269,7.438,4.638,4.407,8.328,0.747,6.123,7.577,1.981,3.161,7.545,2.031,15.443,4.107,11.193,7.792,9.795,7.549,2.839,4.146,2.992,5.164,2.586,1.352,4.816,5.638,13.188,10.659,4.901,4.376,3.572,8.398,6.319,1.188,6.66,1.32,11.877,10.954,6.241,1.336,0.716,5.713,2.674,1.396,14.383,9.051,13.824,10.546,9.726,6.652,7.572,2.553,13.297,5.482,13.332,5.309,0.002,13.32,1.257,2.16,3.169,2.38,48.252,6.911,9.017,2.126,0.899,5.728,8.673,5.895,4.458,13.892,0.935,2.696,12.051,1.664,2.299,0.515,15.331,11.437,12.145,2.23,8.407,14.166,9.153,4.974,47.962,9.79,5.28,2.351,3.308,13.279,7.199,17.694,15.436,4.155,3.315,12.04,13.643,7.197,1.044,11.167,8.215,0.001,7.226,9.136,6.337,3.076,6.606,23.494,14.633,19.69,4.628,27.908,6.916,14.82,8.416,3.259,3.624,17.901,3.897,1.381,8.182,10.922,11.695,5.5,20.569,37.333,2.513,5.78,1.56,13.946,5.028,5.687,6.127,5.072,1.906,27.714,6.492,13.767,11.102,27.377,2.345,2.204,1.765,4.97,4.028,6.394,8.242,13.238,3.878,6.546,4.662,10.262,5.554,5.064,15.498,28.812,14.781,7.26,1.953,21.782,1.704,23.962,3.083,8.835,2.3,14.836,2.336,7.035,3.552,14.112,19.787,5.385,3.809,35.749,38.528,5.891,3.122,22.337,10.108,8.607,4.072,5.801,11.677,8.309,14.924,20.1,6.474,3.688,10.471,14.001,5.188,3.012,5.466,8.275,18.856,7.911,6.727,12.485,11.949,4.43,1.965,19.486,27.312,11.061,3.244,13.797,5.881,13.708,21.234,17.016,11.919,48.793,38.778,21.386,28.776,27.214,49.585,8.888,37.251,7.925,21.51,27.922,30.323,26.68,47.687,26.752,11.565,21.653,22.973,5.182,43.108,14.376,14.106,16.045,17.197,4.179,17.03,19.884,19.496,3.537,5.298,5.149,29.896,32.341,15.411,7.763,10.897,28.733,9.899,20.121,28.003,24.417,51.226,26.072,17.623,8.015,11.714,16.051,16.316,6.262,4.061,19.255,17.398,26.685,58.249,12.045,34.245,38.195,16.862,6.002,49.248,18.378,62.227,30.311,13.737,8.774,3.976,20.237,18.538,35.547,14.095,43.163,17.621,3.706,6.879,3.643,16.592,61.452,36.57,23.448,6.208,18.906,17.37,9.396,8.566,16.859,19.079,22.703,23.142,43.161,62.32,20.86,53.083,51.543,54.403,36.786,80.469,51.987,35.269,4.823,25.104,8.59,41.426,24.977,38.737,45.9,28.826,65.681,32.567,30.62,19.287,12.385,5.921,27.381,73.13,5.232,77.828,52.31,10.333,54.082,44.833,27.203,53.096,5.126,27.906,15.476,22.677,26.108,24.083,49.625,71.331,67.981,15.486,79.749,29.815,50.677,19.656,61.666,7.852,86.455,74.402,15.479,42.744,35.564,43.537,55.243,62.541,24.609,18.445,35.691,60.262,73.567,79.592,42.491,70.825,9.444,27.262,56.303,11.032,34.527,74.008,46.945,81.908,48.796,35.059,98.981,129.557,56.491,114.3,106.697,59.92,53.617,98.143,15.083,118.185,58.365,78.408,115.796,14.758,145.471,86.478,22.848,66.259,122.329,98.863,148.145,59.876,18.826,94.775,115.874,44.25,154.002,137.19,65.49,113.195,187.793,138.624,56.13,24.466,121.779,171.528,204.767,27.871,131.419,168.49,146.995,195.938,154.615,203.988,212.076,164.412,126.132,138.908,264.79,269.863,50.639,262.047,400.864,409.082,423.703,7.394,8.442,1.699,0.46,1.576,0.864,2.104,7.773,17.843,5.768,3.527,3.346,2.71,4.146,4.198,0.308,5.403,24.026,3.597,6.704,5.09,4.391,2.829,0.353,7.851,2.739,5.003,2.406,1.571,4.506,6.664,8.355,5.886,3.17,1.816,3.386,11.083,1.007,12.323,1.133,20.284,1.543,10.977,26.088,4.799,8.999,12.639,3.035,7.338,1.246,2.476,26.826,9.364,44.051,27.166,18.816,13.119,29.358,9.861,23.274,42.57,9.587,17.139,45.132,11.005,20.961,2.98,7.473,89.935,16.189,21.875,13.453,36.837,6.231,14.708,46.336,42.394,56.805,22.649,47.107,40.181,9.24,82.424,32.583,45.31,19.826,34.166,51.712,76.365,122.319,89.576,229.879,107.057,137.016,59.871,264.165,277.715,141.089,56.792,275.876,449.543
2014-09-06,35.398,7.925,2.645,8.642,1.68,27.753,5.421,11.161,0.776,2.714,3.385,11.717,4.539,21.817,8.659,5.416,20.59,8.342,11.831,0.782,0.342,8.038,1.011,0.59,0.683,30.658,13.007,2.43,3.062,5.539,8.741,1.039,5.651,6.987,2.757,2.797,1.234,0.646,4.947,7.261,1.257,0.525,1.647,19.043,7.379,0.623,9.112,21.546,7.968,3.151,0.887,8.22,2.493,5.782,12.373,11.617,5.62,5.343,18.177,7.479,8.59,16.957,7.314,5.896,4.633,5.86,3.261,8.906,44.826,6.495,1.928,4.939,5.634,8.367,5.169,5.028,8.842,1.594,7.155,7.459,1.431,3.652,7.592,1.569,14.128,3.968,12.109,8.57,8.362,7.687,2.13,4.492,2.071,4.971,2.648,1.267,5.374,6.192,12.187,10.877,4.951,4.48,4.66,6.834,5.85,0.858,8.424,2.047,11.052,9.843,5.084,2.022,1.458,5.875,2.721,1.523,12.832,8.659,13.811,10.018,8.796,7.187,7.189,2.235,13.119,4.472,11.489,4.669,0.001,12.709,1.073,2.742,4.354,3.122,42.733,6.818,9.438,1.682,0.737,6.552,8.131,6.839,4.668,15.122,0.808,2.395,12.144,1.455,1.977,0.468,16.119,11.539,11.845,1.836,7.835,16.63,8.42,4.883,48.765,11.395,5.516,2.512,3.443,12.915,8.727,19.421,14.37,4.588,3.138,11.823,14.188,7.016,1.406,9.507,8.856,0.001,7.582,9.293,6.848,3.274,6.964,24.153,14.732,20.34,4.964,28.717,7.375,15.584,8.816,3.133,3.52,20.029,4.59,1.247,7.903,10.936,12.515,5.035,22.942,42.746,2.342,5.689,1.538,14.001,5.741,6.397,7.556,5.897,1.64,27.762,5.726,15.07,11.885,29.686,2.033,1.843,1.392,4.347,4.012,5.992,8.085,14.144,3.184,6.414,4.958,11.105,4.917,4.575,15.935,29.518,18.323,6.551,2.437,23.119,2.019,23.537,3.24,8.98,2.748,16.944,2.028,5.945,3.295,16.527,22.647,4.806,4.221,37.008,44.769,5.535,3.885,24.254,10.713,8.505,3.718,5.743,11.17,7.559,15.526,21.126,6.7,4.032,8.369,14.385,6.094,2.978,4.891,7.823,17.58,8.854,7.17,12.832,11.69,4.186,2.141,21.13,31.139,12.533,3.508,13.839,6.584,13.507,19.919,17.196,11.358,44.576,44.539,19.688,28.852,26.346,51.428,9.593,36.916,7.73,22.569,28.108,31.368,23.913,52.801,25.222,11.064,20.495,24.853,5.937,42.744,13.373,14.325,17.9,15.523,3.736,15.068,18.19,21.424,3.918,4.552,4.497,30.265,35.126,14.769,6.875,11.825,31.361,12.219,19.274,31.268,22.831,54.028,27.223,17.055,8.091,11.236,14.768,16.735,5.201,3.835,17.652,17.279,25.915,61.483,11.416,39.968,44.523,20.12,7.889,52.934,18.631,66.328,26.774,14.065,8.518,3.992,22.425,16.204,39.405,12.92,45.975,18.083,5.103,8.702,3.266,17.471,73.056,38.804,27.167,7.129,17.2,18.199,10.867,8.808,19.951,18.99,21.163,22.382,45.967,71.625,21.248,56.454,50.184,55.235,34.321,92.157,51.377,34.338,4.445,23.31,11.089,45.798,26.084,45.213,45.99,27.512,69.967,30.263,29.717,18.269,12.427,5.473,28.307,83.795,4.682,91.516,54.003,8.902,63.966,49.303,30.174,63.83,5.319,25.581,14.438,26.916,28.109,23.9,47.334,80.049,76.621,15.043,74.113,29.795,54.04,18.639,62.621,8.064,100.021,82.641,18.786,49.93,36.391,46.824,54.082,75.34,24.568,20.401,37.017,57.21,85.585,84.832,44.299,79.093,8.573,29.47,54.908,11.891,36.459,81.971,48.659,94.497,51.401,34.489,91.429,140.201,61.538,106.986,110.908,62.42,54.351,104.264,16.035,140.761,59.535,87.037,111.186,15.326,154.548,83.815,26.075,66.679,122.19,94.895,175.265,61.285,19.14,89.82,110.028,43.39,183.635,139.896,66.485,114.216,195.148,159.833,57.031,24.364,123.694,204.291,208.797,27.31,133.368,159.569,148.873,185.618,157.078,241.651,215.152,165.71,128.18,141.915,309.706,312.023,53.173,268.264,461.986,465.62,459.996,6.704,8.149,1.271,0.259,1.226,0.676,1.851,6.088,17.467,7.091,2.814,4.518,2.196,3.919,3.513,0.356,4.428,24.158,3.125,7.482,5.375,4.25,2.786,0.434,7.503,3.083,5.307,2.298,1.532,4.082,6.201,9.741,6.941,2.82,2.582,3.899,11.772,1.333,11.077,1.828,21.534,1.26,11.252,26.095,4.634,8.51,13.116,4.302,8.26,1.346,2.431,26.733,9.09,46.776,26.078,19.479,14.498,28.981,8.57,24.866,45.146,9.422,17.769,42.982,9.133,22.117,4.354,9.044,99.392,15.555,23.356,12.722,36.608,5.438,15.4,47.05,43.597,57.064,22.771,44.579,40.94,11.536,97.018,32.519,41.575,21.905,34.35,55.874,81.472,120.06,102.147,215.504,101.03,140.291,61.816,266.775,281.761,146.461,59.691,282.263,472.987
2014-09-07,37.743,9.122,3.016,8.485,2.182,30.363,5.292,12.258,1.177,2.442,4.354,12.426,5.744,24.661,8.33,5.334,23.203,9.023,13.101,0.981,0.653,7.543,1.561,0.419,1.561,33.638,13.855,3.902,4.754,5.539,8.139,1.889,6.156,6.91,3.213,5.455,1.391,1.297,4.767,5.868,2.558,0.68,1.621,19.549,7.817,0.771,9.033,24.527,7.467,3.578,0.655,7.475,5.459,6.104,12.947,14.127,7.363,5.595,20.389,7.827,8.88,18.662,6.942,7.269,4.522,5.05,3.283,9.791,50.592,7.369,2.426,4.553,5.198,10.114,5.994,5.948,8.647,1.974,9.556,6.523,1.209,4.884,8.399,2.119,12.711,3.843,14.303,10.292,8.681,9.336,1.706,6.069,1.982,4.864,4.899,1.535,6.689,7.616,11.49,12.416,4.618,5.671,6.567,6.695,5.642,1.172,11.249,3.081,11.378,8.2,4.101,2.888,2.01,6.374,3.029,1.306,10.765,8.745,16.406,10.11,8.497,6.268,6.282,1.853,11.207,4.56,11.926,3.902,0.001,13.056,2.28,5.442,6.353,4.465,41.96,7.609,11.655,1.883,0.978,8.429,10.578,8.719,5.487,17.389,1.131,2.361,10.633,1.553,2.074,0.804,17.638,12.52,12.604,1.796,7.417,19.158,8.812,5.679,49.537,12.043,5.731,2.898,4.027,14.347,9.731,20.984,13.414,4.768,3.045,10.803,13.757,7.656,2.082,7.477,9.255,0.001,7.899,9.894,7.542,3.568,7.745,24.937,14.482,19.907,4.806,29.54,7.423,15.673,8.8,4.233,3.842,22.596,4.954,1.475,8.539,11.437,14.325,5.6,24.577,46.538,2.691,6.154,1.914,14.291,6.219,7.342,9.747,6.177,1.704,27.828,6.535,16.507,12.623,31.034,1.671,3.788,2.742,3.615,4.443,5.789,8.27,14.786,3.141,5.672,4.592,12.078,4.925,3.688,18.77,30.818,19.331,6.197,3.72,23.455,2.171,25.31,3.679,8.001,4.041,18.231,2.458,7.972,3.2,18.046,24.395,6.476,4.748,38.447,53.53,6.204,4.475,25.601,11.126,9.909,4.47,6.225,11.556,7.976,16.42,22.187,7.184,4.556,6.293,14.528,6.602,3.342,5.379,9.331,18.453,9.239,7.319,13.239,13.038,4.942,2.542,21.226,32.168,12.147,3.65,14.566,8.178,14.456,20.347,18.719,11.073,43.334,52.066,20.539,29.553,26.163,52.055,10.387,38.495,8.759,22.867,29.435,32.299,20.87,57.546,23.736,12.504,21.306,27.26,5.894,43.7,11.324,16.199,20.198,18.556,4.001,14.563,18.051,21.697,7.601,4.055,5.272,28.477,37.006,15.272,5.789,12.668,32.79,16.276,19.72,34.328,21.339,55.373,30.87,16.405,9.041,13.251,16.49,15.796,8.376,4.838,19.158,17.101,27.033,64.117,10.998,43.44,46.33,21.904,11.856,53.342,19.218,64.852,26.707,16.729,9.864,6.324,26.431,16.607,44.719,11.091,48.792,21.454,10.071,11.371,3.503,18.614,81.788,40.649,33.306,9.976,14.557,20.35,12.302,9.479,21.884,21.208,17.867,22.836,48.785,74.458,24.966,63.47,56.032,58.769,32.526,95.669,52.884,33.728,4.928,24.055,14.754,52.524,26.879,51.157,48.325,28.444,72.871,28.337,28.757,17.458,13.886,6.647,30.467,92.252,5.042,102.061,55.294,10.267,70.321,52.25,35.078,68.36,9.011,27.309,14.875,29.519,29.988,26.864,47.282,82.942,85.492,15.318,72.126,26.601,57.535,17.787,67.066,11.526,110.426,88.74,25.247,56.148,41.524,52.35,58.55,81.1,27.072,21.94,41.624,63.834,91.813,94.047,41.245,86.489,8.876,32.029,55.693,16.428,39.639,89.505,54.077,101.896,47.733,34.218,89.961,149.135,65.656,103.916,120.891,68.936,55.297,115.753,21.072,158.669,60.643,95.006,107.795,16.883,162.952,85.91,34.509,68.345,118.86,98.011,197.101,66.473,21.508,85.319,115.177,43.219,209.074,138.301,71.666,115.393,212.485,174.513,58.27,26.615,125.281,234.082,220.161,29.223,135.605,166.708,151.97,191.092,159.804,275.95,212.332,168.027,132.891,147.871,352.211,355.937,62.862,279.676,521.254,527.154,511.822,6.4,7.831,1.227,0.386,1.121,0.699,1.614,4.008,16.718,7.04,3.687,6.522,2.757,3.098,4.05,0.452,5.475,23.8,4.92,7.824,5.775,3.707,2.873,0.527,7.22,4.449,6.029,2.916,1.758,5.603,5.37,9.661,9.021,3.158,4.806,4.937,12.955,1.927,11.37,3.448,22.3,1.204,10.84,26.011,4.53,7.247,12.044,6.52,10.128,3.911,2.445,27.063,9.052,51.515,24.426,20.864,16.111,33.312,8.393,28.474,48.788,11.955,21.92,39.649,7.584,20.657,6.453,12.819,113.363,15.17,25.627,10.906,36.906,4.725,16.75,51.003,42.847,58.948,26.59,43.063,42.176,15.316,108.987,38.064,42.523,23.269,34.584,54.551,87.917,121.208,113.668,206.045,95.793,140.307,63.928,271.006,282.94,152.683,69.687,293.513,513.009
2014-09-08,39.057,8.211,2.35,9.18,1.884,30.238,5.162,11.472,1.201,2.947,4.612,13.582,7.242,26.372,7.475,4.56,25.749,9.703,13.879,1.26,0.836,7.596,1.156,0.37,1.68,33.893,12.96,3.879,5.213,7.018,11.077,2.825,4.207,6.844,2.959,9.671,2.156,2.693,4.518,4.164,2.612,0.714,2.094,19.662,7.462,1.448,8.347,24.333,6.979,3.404,1.416,6.53,7.975,5.985,11.634,15.89,8.176,5.678,24.298,10.02,9.103,20.696,8.365,7.498,3.764,3.569,2.636,10.204,56.623,7.051,1.996,3.974,4.277,10.518,5.471,5.386,8.622,1.669,10.95,5.343,1.778,4.517,10.895,3.188,14.131,3.426,15.1,10.336,9.925,10.219,1.478,6.257,1.832,4.447,10.074,1.95,7.078,8.079,10.166,14.397,3.806,6.924,6.913,8.149,5.405,1.422,12.087,3.026,13.322,8.662,3.774,2.526,1.445,6.514,3.455,0.727,12.116,8.823,17.464,9.893,8.599,4.988,5.492,1.601,8.548,5.801,13.915,2.696,0.001,13.111,2.566,6.933,5.214,3.686,45.484,7.699,13.048,2.465,1.269,8.87,9.991,9.178,5.764,17.319,1.01,2.538,8.543,1.995,2.792,0.79,18.648,13.328,13.014,2.55,6.635,18.389,9.952,6.317,47.92,11.443,4.856,3.082,4.136,15.016,9.371,19.843,12.564,4.354,2.775,9.501,12.486,7.944,3.617,4.892,9.368,0.001,8.103,9.686,6.962,4.436,8.427,25.873,12.748,17.995,4.049,27.428,6.657,13.843,7.469,4.608,4.425,23.084,4.735,1.595,9.337,12.675,12.742,6.233,24.128,45.741,3.059,6.496,1.989,15.726,6.085,7.98,10.283,5.272,2.04,27.9,7.318,16.292,12.388,29.954,1.247,5.478,5.144,2.706,4.589,5.268,8.946,13.895,2.904,4.943,4.057,10.77,4.523,2.689,22.102,30.127,17.706,5.755,4.471,22.616,1.655,26.261,3.411,6.773,4.886,17.613,2.808,11.326,2.775,17.193,23.281,8.164,4.045,41.385,59.945,6.886,4.116,24.385,10.151,11.771,5.379,6.013,11.751,9.017,15.967,21.406,7.801,4.56,4.285,14.834,5.982,3.548,5.136,9.369,19.479,8.603,7.066,12.456,15.465,5.15,2.391,19.983,30.953,10.735,3.102,15.065,8.722,14.946,22.519,20.247,9.784,45.779,55.702,23.497,31.454,26.173,50.674,10.713,40.281,8.771,22.197,30.93,32.192,20.915,59.904,24.677,12.98,22.485,24.5,4.904,45.574,8.151,17.025,21.443,24.495,4.521,19.061,19.545,20.176,9.477,5.112,7.671,24.631,35.103,15.169,4.341,12.201,32.638,18.61,20.437,34.604,19.973,54.154,34.509,14.697,9.202,16.873,17.873,14.104,13.145,5.427,18.619,16.707,26.878,61.859,10.379,41.689,44.949,21.165,13.432,47.737,18.99,58.302,28.657,18.834,11.629,11.618,26.971,19.758,43.697,9.503,50.39,24.941,16.53,12.615,3.547,18.424,84.435,39.632,33.079,11.745,13.646,22.345,11.813,10.198,20.393,22.282,12.967,23.597,50.396,70.395,29.41,67.668,56.255,60.355,35.856,90.614,55.494,32.613,5.848,27.151,16.245,51.156,25.846,52.838,49.499,28.342,71.27,26.51,26.201,16.525,16.537,9.051,32.608,95.204,5.713,104.307,54.724,15.194,68.466,50.513,35.991,67.609,11.495,26.367,16.721,27.781,30.561,28.596,44.987,78.995,88.676,16.516,74.745,20.657,59.983,16.843,68.645,14.618,112.918,92.327,30.35,58.428,42.924,55.873,64.967,79.614,29.078,22.484,43.437,71.583,91.079,103.1,34.315,91.477,9.75,34.164,55.046,23.522,42.085,94.044,56.072,101.71,39.733,35.433,95.467,151.97,63.526,109.105,125.401,71.556,56.47,124.616,30.746,166.72,61.636,95.603,110.804,21.025,165.744,84.905,42.843,69.826,118.994,96.355,208.616,71.154,26.025,79.477,112.746,44.832,226.039,136.271,77.371,116.582,226.789,175.459,58.197,30.837,126.451,255.353,234.352,32.726,137.281,161.818,154.308,187.727,162.681,299.645,215.413,170.574,139.913,155.352,383.921,394.043,74.513,291.468,563.453,576.335,565.431,8.537,9.462,1.524,0.701,1.498,1.051,2.04,2.55,16.86,6.478,5.696,6.614,4.19,2.421,5.89,0.499,8.24,23.543,6.209,7.033,5.42,2.861,2.458,0.429,5.978,4.764,6.906,3.999,2.527,6.341,4.148,9.056,8.626,3.473,4.118,5.209,12.495,1.734,14.431,3.025,22.087,1.066,11.818,25.754,4.336,5.584,10.001,6.872,11.099,3.83,2.103,27.178,10.256,58.363,23.725,23.2,16.491,40.32,7.729,32.236,48.497,12.065,24.243,37.36,7.066,17.213,5.778,12.625,129.296,13.847,26.534,8.414,36.622,5.284,17.802,53.019,37.771,62.111,30.708,47.98,44.564,17.237,114.699,46.01,49.861,23.343,39.944,48.295,94.391,129.976,119.979,200.522,89.575,139.059,65.185,280.131,284.008,158.072,82.079,305.521,559.648
2014-09-09,37.868,6.213,1.19,9.493,1.266,29.341,4.255,11.963,0.755,3.301,3.862,12.618,7.035,25.618,8.418,4.861,23.3,10.364,12.656,1.045,0.903,6.131,0.946,2.324,1.394,32.891,12.796,3.388,4.307,7.127,11.808,2.331,3.786,6.708,3.062,13.541,4.081,4.099,4.572,2.68,2.008,0.621,2.249,21.868,5.536,2.484,7.599,21.593,7.063,3.1,2.424,5.465,8.231,4.835,9.811,15.406,7.86,4.811,23.066,9.808,7.821,20.243,9.057,7.522,2.523,2.422,1.707,9.396,60.179,5.433,1.73,3.011,5.082,9.286,4.739,3.821,10.555,1.45,10.653,4.311,2.228,3.224,12.707,3.502,15.116,4.812,13.344,8.562,9.274,9.614,1.208,5.655,1.378,4.537,13.908,1.823,6.046,6.982,11.811,14.838,4.909,6.96,6.039,8.13,5.621,1.126,11.404,2.617,13.008,8.949,3.184,2.128,1.157,5.775,2.816,1.675,15.466,7.633,15.908,8.183,7.949,4.175,4.924,1.445,5.891,5.981,13.426,1.797,0.0,11.014,1.956,5.575,4.997,3.597,43.149,6.238,12.502,2.328,1.037,8.382,6.588,7.656,5.038,14.384,0.535,2.142,6.524,1.956,2.809,0.497,16.752,12.703,12.122,4.224,6.99,16.686,10.414,6.19,45.711,10.229,4.149,2.737,3.691,13.959,8.467,17.044,12.353,3.993,2.406,8.452,11.467,7.585,3.831,3.218,8.906,0.0,8.081,9.114,6.225,5.131,8.643,26.925,11.44,16.464,3.165,25.398,6.219,12.703,6.874,4.984,4.689,22.246,4.538,1.555,8.635,13.445,10.07,5.988,22.323,41.052,3.107,6.012,1.391,16.415,5.027,8.075,9.757,3.988,2.483,27.939,7.856,16.145,12.404,27.405,0.973,6.354,7.449,2.016,3.829,5.029,10.272,12.582,3.83,4.371,3.609,8.149,5.511,2.017,22.976,32.178,15.561,5.348,4.229,20.342,1.061,23.981,2.566,5.333,4.635,17.777,2.517,12.2,2.031,17.33,23.142,7.551,2.994,42.466,59.95,7.552,3.189,22.201,9.273,12.399,5.762,5.056,10.503,9.631,14.29,19.013,7.175,3.716,2.86,13.715,4.764,3.014,3.523,6.832,17.384,9.315,7.29,11.077,16.73,4.251,1.969,18.252,28.351,9.809,2.546,13.999,7.354,12.929,24.847,19.003,7.308,44.447,54.67,23.913,31.391,24.243,47.909,10.054,38.42,7.062,20.903,28.362,30.742,20.301,58.474,25.115,10.662,20.795,19.514,3.859,47.7,5.51,17.584,20.43,27.436,4.531,20.326,19.856,17.017,7.997,9.334,12.852,26.792,32.077,13.323,3.297,11.83,34.012,18.425,20.068,34.667,19.653,50.048,36.367,15.794,8.238,19.113,19.498,12.515,17.26,5.405,14.525,19.423,23.725,56.162,10.583,41.882,41.681,19.157,12.294,41.355,17.619,51.382,28.666,18.383,13.04,15.478,23.453,19.265,37.798,8.461,50.132,26.047,21.075,12.318,2.745,16.998,81.129,35.67,27.44,11.81,13.096,21.88,10.333,9.129,16.654,20.608,8.742,23.375,50.178,61.648,31.295,61.614,47.366,54.661,40.711,80.421,58.334,29.83,5.824,28.294,16.166,43.901,23.772,51.21,46.72,24.415,65.804,25.816,26.73,16.7,18.922,14.149,33.945,92.009,5.639,98.973,52.214,21.322,69.682,46.394,32.135,63.012,11.128,20.632,15.832,23.447,28.295,26.839,40.727,70.401,86.21,16.013,74.339,14.711,60.711,16.992,62.481,15.131,116.063,91.187,31.515,57.949,43.718,53.481,69.345,73.576,27.829,21.775,44.304,76.919,84.639,105.556,26.586,92.673,9.819,32.252,49.325,31.779,39.906,94.589,57.381,95.498,31.22,35.989,94.457,147.568,57.49,109.752,117.735,72.672,57.845,119.76,42.176,165.567,63.375,88.907,111.766,27.983,161.746,76.306,46.136,70.287,120.416,86.134,207.833,68.781,32.751,78.324,99.806,45.705,231.911,135.442,76.515,117.586,226.41,164.298,58.652,36.658,126.824,267.29,239.63,37.549,136.712,143.946,152.653,171.088,164.978,311.696,213.855,172.364,145.794,160.808,401.471,419.756,82.952,293.365,582.335,604.265,610.087,10.628,11.718,2.209,0.878,2.068,1.338,3.778,1.758,15.298,8.052,6.181,5.799,4.543,2.052,6.808,1.29,9.566,20.56,6.187,8.056,6.178,2.153,3.065,0.761,4.278,4.259,7.382,4.128,5.43,5.947,3.169,11.219,8.431,3.921,3.634,5.147,12.789,1.375,17.788,2.992,23.946,1.369,11.189,22.375,5.551,4.321,7.62,6.657,10.948,4.381,2.689,28.748,11.449,64.229,21.56,24.144,16.119,42.871,9.47,33.74,47.805,12.47,24.296,34.87,6.275,13.103,4.872,12.136,140.308,10.696,25.454,6.425,41.353,12.063,17.773,49.738,39.825,60.072,31.134,53.717,45.28,17.614,119.432,50.286,52.81,23.667,48.53,39.965,98.355,141.066,119.095,197.14,86.654,138.255,65.787,289.383,281.74,164.212,91.939,307.074,607.323
2014-09-10,35.467,5.011,0.493,8.531,1.183,28.555,3.789,12.123,0.583,2.831,2.89,10.351,6.341,24.373,9.161,5.029,18.426,10.793,10.595,0.796,1.992,4.729,0.922,3.266,2.08,29.557,10.66,4.503,6.045,6.123,10.162,1.475,3.001,6.501,3.346,16.393,6.794,5.147,4.226,1.962,3.118,1.02,2.035,21.649,4.057,3.649,7.513,18.597,6.914,2.726,2.822,4.423,7.501,3.648,8.67,14.943,7.607,4.089,18.401,8.243,6.513,17.324,8.063,7.832,1.813,1.768,1.305,8.53,59.349,3.907,1.734,2.421,4.44,7.525,4.238,2.549,9.258,1.333,10.063,3.584,1.974,2.301,12.077,2.794,13.977,4.127,10.908,6.903,7.696,8.1,1.814,4.387,1.49,4.351,14.117,1.678,4.729,5.509,12.894,13.121,4.584,6.007,6.108,6.679,5.246,0.815,11.106,2.366,10.73,7.924,2.971,2.584,1.282,4.115,1.548,1.802,17.659,6.173,14.993,6.643,6.476,3.644,4.438,1.277,4.284,5.024,11.014,1.353,0.0,9.0,3.045,6.562,5.462,3.508,35.486,4.604,11.255,1.776,0.762,8.07,3.875,5.946,4.021,11.128,0.443,1.738,5.23,1.938,2.311,0.499,13.575,10.926,9.597,6.499,7.043,14.365,9.626,5.383,44.326,8.333,3.351,2.397,3.257,12.607,7.04,14.447,12.292,3.48,2.142,7.619,10.388,7.041,3.478,2.424,8.004,0.0,7.862,8.57,5.922,4.102,7.891,27.947,9.975,14.875,2.761,22.96,5.344,11.34,6.099,4.384,4.253,19.659,3.824,1.508,7.493,13.658,9.446,5.446,19.581,35.556,2.944,4.888,0.857,16.147,3.814,7.521,9.054,3.333,2.417,27.969,7.844,14.549,10.983,24.358,0.857,6.709,9.118,1.706,3.242,4.941,10.235,11.203,3.761,3.73,3.178,7.115,5.311,1.716,20.42,31.773,14.383,5.388,4.208,17.915,0.777,20.792,1.889,4.034,4.632,16.878,2.379,11.334,1.533,16.11,22.551,6.53,2.254,39.598,56.663,7.669,2.465,19.584,7.823,10.874,4.997,4.505,8.806,9.054,12.139,16.439,6.052,3.016,2.268,11.429,3.93,2.644,2.389,4.036,13.242,8.761,7.388,9.017,15.918,3.574,1.6,16.146,25.325,9.27,2.132,12.244,5.715,10.032,24.635,17.272,5.537,37.85,50.68,20.901,28.522,20.82,46.384,8.755,33.991,5.229,19.182,23.312,28.333,18.598,54.313,23.225,7.833,17.25,18.062,3.309,49.789,3.955,17.804,17.736,27.508,4.065,17.6,18.187,13.814,9.887,14.075,20.578,27.63,27.962,11.517,2.796,11.168,33.293,18.326,17.098,31.82,19.404,45.163,36.339,16.663,6.958,17.839,19.521,11.066,20.136,7.462,10.569,18.72,20.893,49.581,10.077,39.726,38.011,15.902,14.464,35.117,15.409,44.029,25.483,15.658,11.906,15.939,19.339,16.352,30.695,7.55,46.923,23.662,23.581,11.651,2.25,15.788,74.173,30.563,21.022,12.666,12.986,19.399,7.912,6.271,13.526,18.499,6.27,19.215,46.971,52.28,29.075,49.209,36.453,46.159,42.77,68.942,60.8,26.654,5.702,26.028,15.493,35.245,20.588,46.306,41.055,20.657,58.481,25.357,27.266,15.928,16.827,22.7,34.209,84.384,4.991,89.684,48.243,27.04,65.487,40.963,26.688,57.834,13.384,15.277,13.216,19.305,25.607,23.939,36.945,60.633,79.988,14.073,66.653,10.529,56.786,16.215,52.661,17.811,114.725,85.477,33.363,53.221,43.436,46.92,71.076,67.257,25.14,16.876,44.257,77.435,75.182,102.344,20.222,89.976,8.732,29.247,41.89,43.263,36.385,91.847,57.102,85.847,24.237,34.03,84.399,136.765,49.341,100.107,101.95,72.146,59.108,103.402,54.779,154.5,63.814,78.102,105.046,37.411,151.235,66.14,50.35,70.491,118.089,75.38,194.994,63.039,43.824,77.561,88.224,43.353,224.145,134.351,70.917,118.35,212.031,147.812,56.261,46.281,126.779,265.074,231.218,46.023,135.582,127.925,149.788,152.519,165.661,309.14,202.16,173.155,148.287,162.931,402.426,430.859,95.285,283.132,580.682,609.988,638.1,10.012,11.73,2.767,1.011,2.484,1.641,5.571,1.367,12.655,6.571,4.76,5.577,3.491,1.785,5.762,1.93,8.171,15.868,4.904,7.107,5.386,1.765,2.655,1.35,3.198,3.465,6.807,3.137,9.598,4.675,2.613,9.179,8.34,4.399,6.014,5.023,12.166,1.244,17.781,3.757,23.706,1.225,9.348,17.4,5.139,3.611,5.941,7.344,10.924,9.565,2.252,31.084,12.057,65.762,17.517,22.383,14.775,39.047,9.349,34.168,42.367,13.127,22.672,31.934,5.625,9.76,5.482,12.652,142.422,8.108,23.144,5.251,40.62,17.103,16.15,42.904,39.574,52.75,27.17,55.31,40.575,17.256,119.75,47.119,48.353,19.136,56.058,31.978,98.838,147.861,112.175,193.956,85.236,137.093,63.864,290.844,270.219,166.49,104.402,295.576,644.148
2014-09-11,35.922,6.605,1.993,8.267,1.667,28.073,5.02,16.308,0.754,2.486,3.862,11.362,6.239,22.275,12.697,7.676,18.567,13.887,11.348,0.832,3.37,6.34,1.45,3.165,2.642,33.714,14.9,4.728,6.751,5.746,8.612,2.413,5.793,6.404,2.738,19.326,9.115,5.444,6.018,4.768,3.686,2.291,2.788,19.771,6.128,4.507,8.629,17.26,8.837,3.505,1.863,6.926,8.462,4.742,9.383,13.754,7.153,4.922,17.602,7.566,7.328,15.19,8.4,7.509,4.339,6.86,3.277,9.427,57.857,4.817,2.794,5.607,5.274,7.598,4.912,3.282,8.176,1.881,10.013,7.144,2.283,3.841,11.121,2.656,12.341,4.525,11.625,9.155,7.475,8.034,3.474,5.086,2.764,5.305,14.662,2.795,5.172,6.067,16.308,12.865,6.791,5.921,6.419,6.778,7.312,1.579,9.806,3.036,8.977,7.026,4.123,2.971,1.404,5.003,2.47,2.575,17.955,6.399,15.874,8.139,6.372,6.687,7.443,4.104,8.036,5.137,9.651,4.898,0.004,10.73,4.942,7.729,4.228,2.82,32.037,4.876,11.517,1.77,0.808,7.92,7.584,6.222,4.339,11.24,0.746,2.382,7.45,3.273,2.742,0.773,12.445,10.077,9.82,8.493,9.177,17.819,8.81,5.219,48.45,11.16,6.532,2.964,3.9,12.788,8.824,17.907,14.322,4.935,3.702,13.238,13.408,7.401,5.326,7.72,8.007,0.001,8.133,10.198,7.518,4.962,8.527,28.918,13.388,16.9,5.028,32.259,10.761,15.032,10.768,6.688,5.017,22.755,4.915,2.08,8.003,14.35,11.647,5.953,21.396,36.913,3.507,4.925,1.681,16.533,4.936,8.658,11.675,5.707,2.933,28.027,9.458,14.418,11.13,23.828,1.747,6.612,10.607,2.45,3.99,5.931,11.154,11.284,5.236,9.186,6.002,9.075,7.011,2.532,21.118,29.418,15.264,5.59,4.341,18.965,1.958,19.996,2.474,5.435,5.022,15.931,2.523,11.176,2.95,15.022,21.11,7.435,3.586,37.487,54.47,9.262,3.271,17.875,7.405,11.527,4.763,5.183,9.041,8.182,12.134,15.205,6.882,3.912,7.139,11.031,4.815,3.154,3.711,5.209,12.555,8.844,7.458,8.181,16.854,4.874,2.359,19.292,27.417,11.227,3.422,10.933,5.897,10.009,28.475,17.817,10.331,33.932,53.222,19.311,26.626,20.208,50.537,9.895,31.825,5.827,22.31,22.446,29.577,19.502,54.991,20.703,8.447,14.359,22.197,5.721,53.701,9.956,20.499,18.042,28.486,3.774,16.746,16.888,17.201,13.009,15.768,29.392,34.523,25.887,12.971,4.523,11.279,33.657,17.858,18.172,31.672,22.692,46.227,38.743,22.785,8.592,17.296,23.783,16.314,22.083,11.241,13.844,17.876,22.857,57.401,12.643,37.447,40.3,19.969,17.384,47.448,16.782,54.697,25.753,15.907,15.388,17.512,22.975,15.373,32.414,14.788,47.812,23.23,27.356,12.095,3.078,18.96,75.317,30.023,24.466,13.779,14.685,18.067,9.374,7.756,16.828,19.699,14.608,22.785,47.845,55.62,28.323,47.548,39.522,44.686,47.827,70.763,67.479,27.881,7.657,24.891,16.463,37.452,24.025,49.325,40.031,23.823,66.106,28.846,34.317,19.431,20.939,34.821,37.031,80.257,4.686,93.196,52.453,31.396,62.379,38.691,30.235,59.752,17.543,20.175,12.152,22.434,29.906,24.932,39.886,66.345,82.133,12.765,62.157,19.68,58.246,19.337,50.83,22.544,110.146,82.551,35.864,56.116,50.046,47.926,79.569,69.246,25.847,18.468,50.344,87.577,76.158,99.581,29.491,88.044,8.158,35.107,43.353,61.737,42.425,92.02,63.597,85.793,35.705,31.474,79.47,139.451,52.362,93.591,95.956,79.743,60.292,99.552,72.408,156.119,67.067,76.58,100.079,49.722,155.15,69.595,56.842,73.659,115.177,80.514,192.067,68.268,59.492,89.158,97.368,40.311,217.238,134.027,74.72,119.284,202.792,146.227,53.398,61.383,128.074,260.231,223.954,58.977,137.887,141.48,152.299,162.932,165.461,303.135,187.238,174.258,149.71,165.653,398.931,435.181,114.091,277.603,582.783,611.89,651.338,9.103,10.649,2.566,0.74,2.552,1.714,7.659,4.429,12.739,6.072,4.602,6.046,3.44,3.116,5.177,1.993,7.571,14.288,5.121,7.969,7.244,3.608,4.176,2.254,5.697,3.983,6.605,2.834,13.302,4.9,5.566,8.477,8.621,4.593,5.378,4.791,15.98,1.73,18.522,3.027,21.909,2.611,8.091,18.908,5.387,5.432,8.022,6.862,9.863,13.344,2.879,29.985,12.679,66.071,16.471,20.431,14.872,41.42,12.511,32.817,50.137,12.425,22.647,32.187,7.593,13.774,6.26,11.748,142.374,12.95,23.862,7.048,38.056,19.249,16.202,41.936,45.801,49.602,27.797,62.465,40.0,18.26,117.009,45.785,47.585,21.129,63.583,37.217,98.634,157.749,106.973,189.271,93.579,137.25,61.13,286.408,258.171,172.49,122.089,289.38,667.562
2014-09-12,40.733,9.937,3.542,9.693,3.877,29.645,6.225,20.339,1.421,3.645,5.226,13.976,7.633,25.063,16.947,10.277,24.77,18.57,15.457,1.179,3.61,10.148,2.01,5.131,2.645,37.233,15.185,5.266,6.517,7.835,10.209,4.026,8.029,6.483,3.819,21.43,10.477,5.36,8.001,8.541,3.492,3.041,4.872,17.941,8.787,4.656,11.69,18.52,11.726,4.247,4.886,13.287,9.538,7.473,10.719,13.079,7.492,6.65,24.02,9.892,10.056,16.847,10.844,8.724,7.337,12.558,4.885,12.074,62.01,8.056,3.306,9.274,6.147,10.517,6.209,5.453,6.991,2.472,11.107,13.598,4.053,5.286,11.41,2.553,13.954,4.299,15.54,12.759,10.126,8.892,5.209,5.683,4.157,6.262,17.539,4.617,7.504,8.797,20.319,14.374,7.827,6.586,6.775,10.216,9.202,2.587,8.559,3.834,9.964,8.8,6.125,3.672,2.432,8.4,4.543,3.143,20.5,9.218,21.164,12.044,8.156,11.514,14.587,7.799,16.045,7.298,11.79,7.827,0.004,14.843,4.789,7.036,5.384,3.654,40.07,7.235,13.14,2.321,1.072,9.031,13.838,8.677,6.006,15.729,2.127,4.101,14.854,5.745,5.128,0.983,16.111,11.581,12.452,10.847,11.905,19.241,10.798,6.859,59.313,11.734,9.987,4.293,5.521,15.723,9.424,21.858,18.828,4.972,5.467,18.686,17.53,9.225,8.407,12.716,9.567,0.001,9.251,14.075,10.548,5.93,9.845,30.031,16.705,21.721,7.722,42.085,12.39,17.393,12.564,9.479,5.762,24.845,5.387,2.901,8.919,17.745,14.464,8.168,24.044,42.706,3.783,6.498,2.142,20.402,8.062,10.783,15.393,6.976,3.435,28.107,12.666,14.711,10.439,35.71,2.83,6.327,11.158,3.6,4.675,8.055,14.065,13.003,6.826,15.979,10.977,12.475,9.09,4.094,24.276,26.731,17.905,7.446,4.406,22.351,3.106,23.817,4.035,10.75,5.35,15.947,2.905,12.845,4.702,15.309,21.198,9.494,5.517,41.594,61.327,12.754,4.329,17.95,7.723,13.767,6.442,6.64,11.564,9.768,12.862,16.107,8.119,4.733,12.598,14.58,5.477,3.482,5.915,7.892,15.838,8.082,7.366,8.162,19.696,6.432,3.034,31.748,35.827,14.406,4.717,13.426,8.301,13.92,32.791,21.922,16.938,39.846,57.68,22.902,30.013,22.72,60.318,14.633,36.435,9.13,32.257,28.806,38.321,24.564,60.964,22.075,13.425,17.619,27.941,8.32,60.903,16.778,25.493,21.864,31.054,4.464,21.07,20.278,28.069,12.605,20.636,36.037,42.559,25.865,16.765,6.82,15.25,31.867,17.006,24.435,30.668,29.404,53.502,48.218,29.989,11.364,17.251,31.425,29.891,22.295,14.068,18.584,16.392,27.825,79.675,15.499,37.486,49.719,21.273,18.648,66.283,18.92,78.77,30.383,17.4,19.086,21.892,29.689,19.843,41.755,27.254,51.752,24.684,30.587,13.671,6.041,26.054,80.755,30.381,35.759,14.572,18.723,20.194,13.762,12.818,21.39,25.284,25.157,29.772,51.737,75.754,29.452,61.693,58.753,54.246,53.303,97.596,78.871,31.204,11.696,28.405,18.822,48.445,26.137,53.516,46.399,31.664,89.379,36.838,44.255,24.238,25.347,42.293,44.622,90.804,5.661,101.984,69.678,33.576,61.307,39.242,37.74,68.526,18.831,27.287,15.758,26.976,41.46,32.069,45.435,89.203,91.878,15.746,69.516,35.109,62.554,23.919,61.035,25.357,105.441,93.497,37.149,59.373,62.001,55.98,98.241,78.611,32.301,26.437,61.559,106.263,94.266,104.879,49.388,92.905,10.697,49.496,52.02,77.391,58.46,98.074,76.942,104.033,59.78,34.797,91.075,167.468,58.318,104.375,108.015,95.608,61.758,116.613,91.242,163.895,69.188,81.081,107.677,65.13,188.566,84.046,61.615,77.14,119.382,98.126,196.259,88.634,77.505,111.005,119.577,44.65,216.053,138.422,93.539,120.912,213.029,158.25,61.811,81.505,130.85,255.36,230.072,77.306,141.322,170.105,157.239,191.93,166.478,297.693,189.627,175.76,161.016,178.901,396.796,438.396,136.836,288.496,595.529,621.8,661.775,10.922,12.263,2.514,0.72,2.478,1.645,8.992,9.283,17.835,5.13,5.601,7.846,4.115,6.234,5.677,2.476,6.938,18.905,6.271,7.151,6.902,6.294,4.537,3.063,9.614,5.22,7.425,3.494,15.439,5.565,8.998,7.222,10.783,5.782,4.66,5.313,15.001,2.468,21.427,2.934,20.073,3.29,11.574,26.795,6.162,8.65,13.992,7.127,9.492,13.351,2.882,28.558,15.128,67.756,21.873,20.612,17.528,46.598,16.201,32.061,53.582,15.087,25.025,37.327,12.454,23.283,9.167,13.651,146.99,21.936,28.358,10.576,34.726,25.905,19.053,49.593,54.899,58.061,31.295,69.271,47.688,20.778,112.57,46.755,55.912,29.226,71.976,56.46,102.205,178.673,114.997,186.144,112.663,141.998,67.604,288.403,263.054,184.026,144.273,302.341,682.976
2014-09-13,44.032,11.96,3.85,12.853,5.627,28.603,5.709,21.603,1.8,6.4,4.496,13.443,11.006,28.373,17.02,9.009,27.385,19.58,16.823,1.581,5.232,11.793,1.987,6.203,4.092,33.127,12.856,8.147,11.225,10.684,14.273,4.404,7.816,6.595,4.596,23.565,11.199,5.236,8.534,12.543,5.625,4.111,6.475,15.581,8.366,4.389,12.996,17.685,13.626,4.606,7.456,19.034,11.733,8.905,10.039,16.341,9.084,6.878,30.211,12.8,11.286,19.325,11.419,9.84,9.087,17.417,5.424,14.026,62.722,9.096,3.339,11.142,4.914,11.907,6.595,6.173,6.039,2.361,13.724,19.961,6.715,4.518,10.726,2.307,16.663,3.618,17.022,12.628,12.192,9.786,5.558,6.397,4.208,6.661,20.282,6.316,8.294,9.708,19.757,15.044,5.669,6.806,8.516,13.386,9.905,2.321,11.015,4.01,13.412,11.614,7.42,5.547,3.307,10.731,5.625,2.83,21.723,11.352,27.29,13.726,8.859,18.196,22.123,10.559,23.094,10.057,15.67,10.415,0.003,16.084,6.816,12.885,8.924,5.744,47.811,8.504,14.343,3.028,1.529,10.07,13.789,9.316,6.48,18.982,3.112,5.63,22.652,7.58,8.416,1.999,19.799,13.895,14.881,12.798,12.998,16.296,13.921,8.75,67.286,9.443,11.843,4.863,6.467,19.12,7.802,18.942,22.747,3.84,6.632,20.119,20.165,11.093,9.759,18.335,11.644,0.001,10.65,17.137,12.257,4.748,9.476,31.311,19.453,25.738,8.194,45.486,12.277,18.869,13.332,8.87,5.324,22.413,5.096,3.103,9.284,21.132,14.582,10.134,24.028,45.307,3.498,8.132,2.441,25.063,10.099,10.872,15.075,5.893,3.128,28.165,14.633,13.486,9.223,53.434,3.2,6.406,11.149,4.221,5.479,9.614,13.44,14.591,7.519,20.62,14.416,12.708,9.401,4.963,23.944,22.911,18.308,9.206,5.557,23.474,2.647,28.61,4.35,16.451,6.826,15.146,4.461,14.774,5.825,14.32,20.078,10.109,5.05,49.036,61.864,14.36,3.887,18.371,8.38,14.883,8.257,7.373,14.122,12.521,11.534,16.499,8.447,4.966,17.385,18.351,4.683,3.802,6.815,8.301,16.96,6.876,6.258,8.532,19.827,6.858,3.235,43.08,42.056,14.978,4.402,17.027,9.289,17.067,34.336,25.85,21.094,47.125,53.589,28.466,33.939,23.959,68.716,18.805,42.81,10.57,44.716,33.34,53.179,28.729,66.55,24.534,15.99,24.08,28.269,9.067,65.617,24.144,29.426,24.002,34.232,5.624,28.863,26.049,39.751,19.907,29.099,43.634,40.455,26.889,18.569,7.855,19.468,28.511,19.581,30.191,28.387,35.495,60.198,56.723,30.504,12.841,15.806,36.287,44.462,22.03,19.327,19.534,14.333,31.159,98.94,16.973,35.392,56.807,17.824,25.018,80.945,21.555,101.802,31.399,18.672,18.579,26.399,31.59,24.712,46.653,40.456,54.925,25.577,34.85,16.015,8.562,31.138,81.887,29.59,37.541,18.664,22.401,22.73,16.786,16.34,21.887,30.243,36.969,35.998,54.912,101.857,29.494,71.948,68.313,63.758,56.728,139.416,85.113,31.982,18.189,34.067,21.139,54.29,27.343,50.153,53.069,34.713,113.801,44.95,48.225,27.828,24.192,53.04,53.031,117.933,7.096,101.012,96.131,33.988,57.895,41.518,40.975,75.481,25.501,28.188,21.532,27.536,50.915,38.92,46.873,119.074,97.748,20.728,77.73,53.658,65.424,27.807,71.577,32.348,98.626,114.668,43.357,56.198,72.12,62.487,114.142,85.081,39.075,33.042,71.818,121.819,124.108,113.581,77.771,106.343,14.808,60.417,58.385,94.562,71.307,111.106,89.959,136.205,94.474,42.897,103.729,220.492,59.641,118.749,123.993,111.442,63.439,132.837,113.614,162.854,70.149,81.292,119.806,82.957,249.109,93.555,73.074,78.831,130.001,108.76,196.757,108.435,100.177,130.086,130.125,55.487,216.565,148.593,114.758,123.349,233.749,165.61,75.406,108.856,135.029,251.591,247.351,103.876,145.617,180.499,162.846,205.246,169.388,294.952,207.536,177.605,184.669,204.983,395.455,437.758,173.617,304.475,603.037,631.353,670.795,13.735,14.891,3.681,1.073,3.178,1.943,9.754,11.533,21.937,4.635,5.675,9.658,4.062,10.403,5.593,2.275,5.282,22.163,6.44,5.893,5.6,8.307,4.06,2.709,12.631,5.97,8.006,3.507,16.62,5.875,10.474,6.472,13.921,6.563,9.66,6.746,12.656,2.656,22.149,5.913,17.395,4.199,14.314,30.504,5.851,10.745,20.551,10.351,12.2,12.494,2.497,26.704,16.564,68.887,28.27,22.107,20.117,46.689,17.429,36.159,48.761,17.365,27.677,43.309,16.861,33.814,13.198,19.388,149.172,28.098,32.745,13.057,30.341,34.789,21.915,55.185,54.832,66.475,33.721,72.915,57.385,23.144,106.26,45.409,71.05,35.607,78.619,89.657,110.506,202.259,139.925,193.274,133.811,153.046,81.951,300.447,282.879,204.684,180.535,321.448,692.649
2014-09-14,47.956,13.607,4.485,14.141,6.624,25.548,5.88,24.525,1.787,8.753,4.349,12.889,14.203,27.625,16.995,9.343,30.775,20.764,18.926,1.752,8.026,11.898,2.726,12.096,5.39,34.272,14.643,11.435,17.004,12.475,16.699,5.154,9.219,6.854,6.583,30.139,18.417,9.048,8.644,23.107,8.038,5.566,9.047,17.683,8.967,8.782,12.904,15.576,14.68,4.243,16.392,27.999,16.025,11.482,8.695,22.835,12.162,7.226,36.002,13.887,11.834,20.787,10.988,13.188,13.038,26.758,8.553,14.524,61.929,9.531,2.975,16.757,4.843,13.094,6.217,6.913,9.004,3.334,18.184,28.89,8.505,6.878,10.834,3.019,17.084,7.418,18.951,14.661,12.9,10.208,5.225,6.343,4.09,6.707,25.866,9.058,9.193,10.816,20.125,16.48,7.525,8.859,11.244,14.737,10.052,2.406,16.826,5.202,17.078,12.233,7.493,7.711,4.26,11.572,5.9,3.484,23.081,11.504,30.543,14.281,8.765,27.897,30.467,13.626,33.339,12.675,20.132,15.73,0.004,17.258,10.014,21.695,11.311,7.582,51.004,9.227,17.991,5.145,2.832,13.451,13.435,10.287,7.625,21.918,4.442,6.248,31.115,10.35,13.476,3.555,22.101,14.985,17.245,22.473,14.016,17.976,16.217,10.247,77.545,11.047,15.834,5.406,7.586,22.708,9.341,17.124,25.362,4.351,9.634,21.623,22.711,12.615,11.062,34.15,14.841,0.003,12.527,19.253,13.489,5.111,9.942,32.649,23.949,30.751,7.971,59.986,15.218,21.848,16.644,9.7,6.364,24.831,6.296,3.39,12.368,22.87,18.294,11.443,27.001,50.235,4.84,9.555,2.729,27.642,11.936,11.498,17.02,5.408,4.429,28.228,16.04,13.048,10.015,67.014,4.208,13.121,17.703,6.186,7.989,9.982,13.938,16.328,10.824,27.195,16.829,15.19,13.498,6.645,27.031,24.797,16.466,10.573,7.935,22.733,3.245,30.554,4.544,24.809,9.816,14.744,6.888,20.67,8.814,13.453,19.405,13.805,5.697,55.443,58.248,15.095,3.449,19.89,9.42,14.535,9.461,8.096,16.386,14.498,11.821,17.567,10.727,6.925,29.08,22.401,4.554,5.499,7.917,9.554,16.51,7.465,6.188,9.871,21.911,6.703,2.998,49.117,44.371,13.861,3.996,19.331,10.033,19.757,38.967,27.293,29.842,51.375,54.176,34.601,37.229,24.89,81.748,21.985,46.504,11.335,56.192,36.849,70.499,29.774,78.38,24.15,17.79,25.647,34.25,9.015,68.648,42.277,32.34,27.646,47.408,7.76,33.213,34.327,55.768,31.593,48.183,61.075,41.066,29.381,20.045,11.25,22.62,28.853,26.377,34.339,27.698,39.53,65.658,60.065,30.934,12.611,18.015,39.637,59.79,39.186,26.314,23.826,19.571,36.02,121.268,17.377,34.011,59.514,20.44,36.195,98.663,23.873,124.302,31.101,19.175,21.766,34.573,37.123,26.912,54.767,55.289,61.346,30.349,44.678,21.213,10.587,34.734,86.408,31.029,45.852,26.134,23.947,25.297,19.518,17.803,21.643,35.511,65.371,40.544,61.337,135.139,34.831,84.93,72.203,70.097,63.541,188.786,89.717,33.771,27.157,40.891,26.871,63.671,29.208,50.422,59.051,37.437,145.982,50.444,49.465,29.027,27.684,73.343,59.26,159.771,9.385,103.547,125.497,49.651,56.649,45.633,49.258,78.616,37.71,33.163,27.265,27.223,58.096,45.695,49.357,165.609,114.491,26.665,82.894,88.66,72.769,29.258,79.743,46.201,95.638,143.519,57.607,56.659,80.478,74.407,125.787,87.366,46.175,38.031,80.832,135.912,171.31,124.226,122.675,130.484,19.575,69.036,66.859,122.405,81.53,137.589,103.307,186.171,148.268,55.28,111.841,298.189,60.801,128.375,142.408,128.899,65.446,160.1,146.596,165.229,75.435,80.899,130.726,105.73,336.33,105.036,97.507,85.657,142.296,121.227,199.658,126.426,129.327,141.874,143.705,71.692,219.745,160.962,134.814,126.978,262.511,168.235,95.311,144.12,142.787,252.458,274.411,138.985,158.278,196.349,179.669,220.812,174.95,297.968,221.907,183.086,214.647,237.251,399.441,437.351,231.226,333.68,606.429,637.243,676.26,16.3,16.685,10.16,4.952,8.924,6.896,11.122,12.668,24.26,6.598,5.184,12.274,3.815,15.696,5.708,5.871,6.768,24.348,8.45,7.168,6.492,11.558,6.442,6.252,19.959,6.721,7.996,3.327,23.385,9.287,13.258,9.411,16.943,8.603,11.662,8.61,15.361,3.301,24.875,7.29,18.561,3.957,14.61,33.992,9.164,14.01,30.221,13.992,16.621,21.384,4.7,27.132,17.417,70.928,31.38,23.615,21.286,53.21,24.334,44.848,51.06,23.267,35.481,46.754,18.584,48.588,17.94,24.707,149.897,39.31,34.738,17.886,37.183,59.508,22.961,65.092,56.118,73.655,34.055,81.698,65.808,28.246,102.188,52.703,84.129,41.373,90.268,141.403,125.896,224.436,183.24,216.686,149.683,166.156,102.871,320.76,305.331,235.596,238.117,354.154,701.085
2014-09-15,51.258,13.997,3.954,15.443,6.885,24.104,6.187,24.734,1.688,13.023,4.749,14.016,16.062,26.64,15.152,8.359,37.883,19.234,24.71,1.993,7.852,11.444,2.319,13.857,5.56,34.851,13.435,12.391,18.775,14.048,19.57,5.375,9.497,7.352,6.578,39.119,26.115,12.535,8.371,28.279,8.966,6.105,12.199,20.29,9.617,13.536,13.142,16.386,14.294,4.078,17.993,34.974,20.069,14.999,9.395,27.773,14.479,8.272,41.037,15.554,13.437,21.369,10.564,14.405,15.388,27.889,11.068,14.434,67.647,10.269,2.928,18.994,4.658,16.988,6.135,7.648,10.143,3.143,21.366,33.03,8.815,7.577,12.32,3.329,17.5,8.126,24.11,19.113,14.11,10.371,5.445,6.109,3.94,6.283,34.262,12.059,11.72,13.831,20.959,16.604,7.153,10.316,12.362,16.473,9.15,2.417,20.579,5.513,21.593,12.775,7.839,7.931,4.119,11.112,5.399,3.553,25.733,12.591,32.335,15.129,9.27,32.974,40.116,16.651,39.346,16.085,24.629,15.213,0.003,19.596,9.26,22.864,10.53,7.169,57.288,10.639,21.552,9.955,5.188,15.414,13.256,13.809,10.208,26.192,5.365,7.308,37.463,12.905,19.656,4.668,27.144,18.171,18.173,32.147,13.52,18.441,18.243,11.427,89.088,11.043,15.272,5.486,7.953,25.937,9.771,16.335,25.248,4.15,9.349,21.116,22.986,13.775,10.465,36.718,18.644,0.002,14.494,20.428,14.004,6.37,10.425,34.004,24.298,32.499,9.201,60.422,12.922,20.357,15.093,10.89,7.563,25.202,5.446,3.656,15.823,25.053,19.725,12.398,28.31,53.073,5.818,10.324,2.57,30.096,11.796,12.437,18.866,7.958,6.535,28.326,16.695,13.346,9.995,77.65,4.275,17.692,25.978,6.717,9.194,9.341,16.189,16.964,10.526,33.082,19.161,17.14,13.88,7.198,29.921,28.732,16.419,10.619,9.325,20.974,3.033,34.369,4.937,32.893,11.694,14.999,9.104,28.093,9.73,13.157,19.533,17.155,5.817,64.912,62.471,15.568,4.196,20.689,9.511,13.51,10.401,8.922,18.337,16.389,12.12,18.17,13.231,8.662,31.982,28.83,6.061,6.341,8.042,10.941,17.836,7.656,6.672,9.681,24.174,6.854,2.99,53.265,45.887,14.101,4.059,21.197,12.656,22.424,42.677,27.681,34.706,57.302,57.313,40.136,43.627,25.936,91.941,22.845,50.722,12.177,64.193,44.71,84.961,30.193,92.484,24.515,19.749,28.765,37.527,10.442,72.7,49.719,34.751,34.141,63.476,12.337,37.332,42.434,71.837,33.265,69.608,80.686,42.016,30.372,21.983,11.88,23.406,29.202,32.36,35.058,28.131,39.794,68.782,64.007,28.193,12.615,19.573,40.302,74.728,54.229,31.012,25.095,23.005,39.137,134.869,16.255,33.674,61.525,20.979,44.332,101.124,26.028,130.882,32.822,19.209,25.032,45.696,45.921,29.725,60.623,70.783,64.703,32.293,57.296,24.422,12.538,36.746,91.444,31.601,56.065,31.126,24.978,29.798,20.182,17.089,26.079,39.289,78.327,40.202,64.717,160.227,38.189,105.963,75.47,78.921,69.538,226.208,92.305,34.491,36.873,47.326,31.071,70.084,32.396,51.835,63.825,41.613,162.753,51.231,47.197,27.637,32.013,92.188,64.39,205.763,13.933,107.628,148.555,73.607,56.324,47.715,60.606,80.821,44.172,35.009,33.645,32.238,61.413,50.677,49.922,197.896,132.477,32.682,89.914,108.222,77.081,28.205,89.328,57.793,97.055,181.159,72.62,57.611,86.376,92.012,130.901,90.162,51.401,38.955,87.203,140.249,217.8,141.839,153.588,163.299,27.517,71.938,73.318,155.244,85.706,172.037,112.043,238.218,185.035,68.672,121.776,369.994,68.532,138.772,159.101,140.47,67.92,196.268,186.536,168.994,79.831,87.733,141.463,135.004,424.311,115.007,123.959,92.631,154.879,131.413,203.325,136.976,162.885,142.774,154.376,92.05,222.736,173.776,147.995,131.897,294.607,176.932,115.843,185.045,150.402,255.245,306.12,179.686,168.148,207.373,195.479,232.089,184.915,302.76,235.679,192.263,247.655,271.384,407.822,440.566,297.587,374.104,616.627,644.8,681.438,19.962,20.529,18.905,7.612,18.788,13.364,20.742,13.046,28.1,6.418,4.196,13.616,3.178,19.582,5.342,7.339,8.147,32.743,8.573,7.402,5.92,12.062,5.779,7.334,22.109,5.922,7.623,3.121,29.07,9.78,13.784,9.469,16.566,8.463,12.014,9.094,14.083,3.082,26.259,8.054,21.286,3.641,18.343,41.999,10.772,15.284,37.07,14.944,19.149,22.973,4.465,31.512,19.142,74.134,31.197,24.765,21.514,57.659,24.963,53.93,50.007,24.042,41.629,47.334,18.701,59.022,19.177,25.283,154.489,46.202,35.0,20.007,43.2,82.788,22.808,78.32,57.664,87.091,33.165,89.465,70.174,32.435,101.575,57.606,94.7,42.661,117.529,186.97,151.269,240.395,240.659,260.094,154.612,179.456,124.6,349.307,325.444,268.825,306.127,399.863,708.236
2014-09-16,48.09,12.411,3.155,16.78,5.743,23.586,5.379,21.153,1.409,16.748,3.999,13.217,15.812,26.673,12.785,7.26,38.764,14.688,27.363,2.104,6.735,9.22,2.162,12.801,4.885,28.821,9.771,10.654,17.063,14.299,20.472,4.75,7.867,7.821,4.905,43.105,27.618,12.557,7.146,23.903,7.733,5.818,14.802,18.896,8.022,13.86,12.22,19.094,13.214,3.317,15.503,31.945,20.317,15.074,9.679,27.767,14.228,7.443,40.444,15.812,12.664,20.655,8.829,12.225,13.318,21.277,9.675,13.522,66.268,9.613,2.27,15.499,4.18,17.066,5.327,7.222,8.545,3.023,20.899,28.728,8.768,6.185,12.59,3.03,17.475,6.571,25.849,19.272,13.802,9.514,5.213,4.907,3.104,5.948,40.817,13.779,11.921,13.964,19.946,14.99,6.487,9.559,10.786,16.63,7.456,2.064,19.277,5.285,23.02,12.76,7.314,6.511,3.397,9.602,4.554,2.838,25.529,12.003,31.067,13.402,8.776,29.879,43.607,15.597,34.68,17.071,25.232,11.379,0.003,17.908,7.158,18.39,7.603,5.177,59.503,10.688,21.607,13.937,6.647,14.576,11.085,14.484,11.007,26.267,4.671,7.751,34.792,14.446,24.311,4.65,29.549,19.567,16.307,33.887,11.992,15.571,18.04,10.449,84.973,8.786,11.289,4.418,6.504,24.647,7.946,13.219,23.875,3.261,6.93,17.104,19.964,12.995,8.674,27.73,19.921,0.001,15.286,18.537,12.145,6.204,9.575,35.22,20.352,28.881,8.582,45.946,9.335,16.569,11.598,9.861,6.982,21.721,4.688,3.129,15.347,25.439,16.528,11.456,24.768,47.601,5.391,9.678,2.03,30.68,9.79,11.189,15.952,8.839,7.11,28.4,14.913,12.075,8.401,81.556,3.26,15.854,27.419,5.245,7.9,8.251,15.87,15.199,8.574,30.047,18.565,15.476,11.574,5.945,25.914,28.051,16.681,9.915,8.67,17.786,2.254,36.242,4.641,31.364,11.114,14.373,10.104,30.162,7.799,12.375,18.095,16.963,5.226,71.885,60.931,13.417,5.204,18.699,7.997,11.791,9.982,8.268,17.755,16.549,10.205,15.94,12.816,7.854,24.923,31.415,7.085,5.446,6.197,9.346,17.657,6.253,5.837,7.763,21.48,5.668,2.258,53.182,44.038,13.262,4.239,23.231,13.302,22.344,40.656,26.839,30.514,59.979,52.111,41.84,49.007,25.288,88.927,20.278,53.232,11.665,65.714,48.429,91.717,27.9,99.228,24.924,19.071,30.104,32.937,10.156,70.682,42.736,33.713,36.356,69.894,17.931,38.242,46.481,75.001,27.682,78.397,89.434,40.387,27.138,21.198,9.437,23.202,26.102,32.634,31.419,24.702,37.721,65.444,62.859,24.821,10.848,20.051,36.865,79.416,55.06,32.302,21.58,21.372,37.595,123.069,14.246,31.449,59.751,17.312,43.927,85.465,28.184,116.032,31.76,17.36,23.819,54.242,47.607,29.857,61.441,74.306,62.493,30.953,62.872,24.321,12.454,33.242,88.427,27.185,55.403,30.456,24.209,33.501,18.434,14.869,30.154,36.009,68.568,35.188,62.547,156.428,38.455,114.977,72.427,82.149,68.576,226.799,86.701,33.238,43.645,50.394,32.11,71.107,35.749,47.662,66.125,39.249,152.919,48.588,43.178,24.355,31.082,100.616,65.011,234.084,19.483,102.228,157.785,85.778,53.059,43.72,63.512,79.606,41.404,30.342,35.375,37.286,55.925,46.553,47.716,196.747,142.878,35.262,92.559,100.912,74.717,25.053,93.456,59.503,95.57,202.654,78.595,53.234,83.104,101.692,126.882,89.448,48.562,35.825,85.346,135.352,236.776,156.795,152.781,190.722,36.262,64.957,72.072,176.368,78.16,198.464,109.985,265.609,183.022,77.93,124.196,406.068,76.985,141.932,168.503,139.759,70.469,217.462,220.283,161.974,81.953,96.792,145.762,168.062,475.272,113.891,135.988,94.666,163.298,129.708,195.493,129.315,197.163,134.679,151.945,110.539,217.772,184.629,143.837,137.178,320.947,185.277,133.308,225.709,156.704,250.046,334.502,220.573,173.435,203.343,200.227,228.888,197.542,297.16,246.585,202.281,272.909,297.663,404.009,439.209,351.632,408.176,623.709,650.564,686.28,23.245,24.642,20.62,7.621,23.569,14.578,28.218,12.218,29.123,5.145,3.389,12.519,2.606,18.866,4.567,7.06,7.907,40.161,7.472,5.734,4.338,9.723,4.568,6.948,17.774,5.091,6.806,2.751,29.18,8.787,11.466,7.514,12.921,6.466,10.315,7.574,10.073,2.817,22.936,6.996,20.892,2.767,19.739,46.821,9.644,13.114,34.43,12.795,17.751,19.734,3.617,32.954,17.764,74.139,27.649,24.539,20.253,51.005,21.288,57.654,41.198,19.955,41.955,44.89,18.207,57.98,16.338,20.679,153.034,41.872,33.606,17.575,40.621,93.808,21.082,84.818,55.648,96.626,29.752,89.264,67.942,34.564,100.391,58.59,99.483,39.125,148.85,201.504,179.864,242.342,292.193,323.649,150.043,190.692,142.934,380.588,337.848,296.021,363.488,437.001,710.995
2014-09-17,43.09,10.588,2.704,16.182,4.169,24.007,4.286,16.574,0.947,18.253,3.152,11.362,14.003,28.385,16.08,10.359,34.325,11.677,24.449,1.911,4.859,6.413,2.229,12.512,3.846,22.475,6.836,8.735,14.178,12.712,18.842,3.644,6.366,8.042,4.265,39.355,24.378,10.225,9.273,17.207,5.963,4.717,15.531,16.477,6.223,11.244,13.424,19.808,15.342,3.426,11.423,24.523,16.844,12.228,9.906,24.924,13.412,6.408,34.654,13.923,10.909,18.998,6.576,10.816,9.818,14.041,6.967,12.111,56.703,8.406,2.194,11.192,4.796,15.015,4.772,6.09,7.491,3.013,19.26,21.678,7.624,4.588,11.96,2.651,15.809,6.956,23.028,15.848,11.792,8.953,3.99,4.959,2.138,7.766,40.698,13.336,10.311,11.863,21.85,13.569,8.605,9.028,8.699,14.191,10.855,1.437,15.996,5.192,21.133,11.289,5.802,5.438,2.919,8.387,4.253,2.324,22.833,10.632,27.96,11.245,7.288,23.291,37.997,12.072,25.862,15.664,22.234,7.598,0.002,15.099,5.002,13.794,5.89,3.991,52.762,9.48,20.708,14.466,6.282,13.73,7.769,12.535,9.518,22.927,3.203,6.63,26.882,13.998,24.691,3.945,27.489,18.573,14.932,30.097,15.312,13.008,15.416,8.168,72.407,7.285,8.68,3.317,4.825,20.141,6.358,10.706,25.049,2.216,5.502,14.679,17.456,10.876,7.243,17.868,18.454,0.001,14.966,15.119,9.51,4.452,8.375,35.981,17.365,24.984,8.207,34.869,7.842,14.714,10.058,7.256,5.549,18.181,4.176,2.578,12.524,22.664,13.735,9.437,21.328,40.316,4.398,8.533,2.004,27.637,7.792,8.64,11.849,9.36,6.126,28.453,12.535,11.93,8.45,76.58,2.222,11.17,22.61,3.405,5.862,8.748,13.834,13.489,8.137,23.927,15.673,12.813,11.465,4.166,19.125,25.258,16.326,9.627,7.358,16.523,1.793,33.726,4.067,24.732,9.627,14.193,9.294,25.896,5.426,12.445,16.874,13.853,4.596,69.863,52.117,10.754,5.729,16.921,7.533,11.44,8.565,7.122,15.37,14.461,8.946,13.958,10.819,6.051,16.374,28.555,7.526,4.187,4.707,7.809,15.97,5.356,4.75,7.224,16.556,5.627,2.471,47.829,40.119,12.525,5.056,23.814,11.726,20.108,35.105,23.867,22.994,54.994,42.704,38.459,50.05,23.39,77.638,16.602,52.556,10.304,61.656,45.812,90.284,22.766,97.524,23.08,16.441,27.951,27.665,9.78,65.356,30.651,30.839,33.612,63.198,20.706,34.534,44.259,66.143,20.723,76.427,84.628,43.726,24.925,18.914,6.44,21.786,23.735,28.995,27.34,24.3,40.129,59.897,55.444,30.392,10.631,18.996,31.743,72.263,44.683,30.683,17.708,20.359,33.925,100.624,18.594,30.236,56.341,14.005,38.734,69.059,30.199,96.211,27.974,16.641,19.08,54.346,41.754,26.327,55.879,65.681,56.792,28.446,57.596,22.858,10.036,27.322,79.917,24.466,46.431,26.905,21.165,33.501,16.168,13.329,32.392,29.001,50.147,31.917,56.862,133.587,36.244,106.174,62.505,77.301,61.54,198.94,78.576,29.677,44.781,48.383,31.291,64.723,39.471,39.475,64.516,34.21,129.859,50.666,49.136,29.467,24.875,94.75,60.67,234.916,22.322,91.695,153.684,80.979,51.019,39.977,57.189,77.853,33.921,24.709,31.498,40.913,46.556,37.34,41.744,170.832,141.877,32.435,86.292,78.465,67.89,29.344,88.457,53.323,92.253,198.918,74.941,45.194,76.636,97.944,115.696,88.144,40.304,32.146,79.688,123.569,223.849,164.755,128.542,200.979,40.856,54.279,65.267,174.9,65.468,207.639,102.121,258.939,153.514,78.066,114.82,403.557,85.26,132.642,164.506,130.602,72.491,212.409,230.387,146.507,82.098,107.256,139.257,197.079,478.417,104.056,131.058,93.594,162.249,118.861,180.739,110.089,225.184,143.2,140.603,117.754,207.41,188.316,126.115,141.775,330.374,194.474,139.619,258.522,160.426,240.613,349.406,254.898,174.92,185.735,197.684,210.159,207.887,286.238,247.634,211.545,280.607,307.032,392.085,432.534,383.151,422.045,627.77,658.101,691.743,23.703,26.235,17.603,6.159,22.637,12.313,29.565,9.952,27.081,4.253,3.111,11.121,2.366,14.871,4.012,6.047,7.209,41.552,6.788,4.366,3.064,7.242,4.91,5.857,12.495,5.167,6.292,2.024,26.133,8.534,8.542,5.966,9.8,5.553,8.115,5.862,7.022,2.874,18.229,5.688,19.548,3.722,19.018,44.811,8.578,9.903,27.667,10.323,14.68,15.553,3.792,31.104,15.378,68.17,22.161,23.601,18.787,39.04,20.525,55.697,31.758,17.61,40.723,39.745,16.389,48.614,13.24,16.071,140.732,32.306,30.841,13.076,37.2,94.833,19.572,82.743,57.914,96.188,28.526,81.569,63.465,34.766,98.3,55.491,94.179,34.984,166.046,184.819,201.617,231.483,317.185,393.938,153.674,195.433,151.529,406.547,338.847,310.042,399.33,449.911,715.214
2014-09-18,41.716,10.312,3.165,14.316,3.835,26.039,4.753,16.631,0.905,17.102,3.941,12.466,12.623,31.803,22.404,15.105,30.012,12.503,20.842,1.365,4.117,5.53,2.768,10.062,3.321,23.326,9.072,8.473,12.316,11.534,16.632,4.095,7.015,8.108,5.557,33.15,20.653,8.379,13.809,13.156,5.156,3.699,14.563,16.241,6.33,9.267,17.754,21.424,20.099,3.688,8.337,19.155,14.056,10.366,11.772,23.688,14.126,6.216,30.622,12.484,10.216,18.853,5.793,12.705,8.193,10.603,6.045,12.013,47.912,8.252,2.499,9.522,5.625,13.487,5.266,5.953,8.069,3.749,19.334,16.48,6.759,4.255,13.241,4.005,13.789,8.656,19.986,13.34,11.013,9.29,3.226,5.276,1.761,9.926,36.186,12.093,9.089,10.273,26.676,15.842,10.904,10.468,8.109,12.958,16.553,1.776,14.521,5.986,18.244,9.305,4.652,6.385,3.837,8.413,4.497,2.463,20.128,9.951,25.485,10.734,6.681,17.723,29.64,9.062,19.518,13.139,18.83,5.885,0.003,14.143,3.743,10.951,6.286,4.449,48.125,8.884,22.143,12.348,5.142,15.486,8.817,10.806,8.0,21.073,2.585,5.489,20.296,12.612,22.152,3.229,24.241,17.036,15.779,24.708,22.106,14.001,13.754,7.232,64.42,8.51,8.169,3.421,4.783,17.814,6.949,12.161,29.166,2.938,5.349,15.217,17.687,9.993,7.7,15.278,16.592,0.001,14.385,13.963,9.213,4.41,8.217,36.226,18.322,25.097,10.914,33.607,8.679,16.512,11.201,7.483,5.541,19.522,4.874,2.791,11.219,20.498,14.791,8.763,22.106,39.056,4.41,8.128,2.227,24.825,7.271,7.968,12.365,12.041,5.79,28.525,12.208,13.741,10.51,67.735,1.72,9.9,18.679,2.367,5.329,11.097,12.836,13.969,10.62,19.3,13.292,13.231,14.26,3.08,17.307,25.031,17.993,11.274,6.889,18.997,2.217,31.224,4.021,18.902,9.092,15.53,7.863,21.538,4.712,13.461,17.243,12.768,4.95,64.039,44.398,10.611,7.448,18.94,9.004,12.425,7.828,6.876,14.069,12.94,10.638,15.616,10.548,6.071,13.051,24.368,8.926,4.015,4.711,7.999,16.099,6.692,5.168,9.26,14.516,6.139,2.754,42.265,38.683,13.15,6.609,25.649,10.253,18.414,32.74,22.215,19.429,50.43,38.92,34.57,47.241,22.934,69.682,15.078,50.548,9.935,55.243,40.737,83.258,18.268,94.491,20.912,15.226,25.073,29.0,12.882,62.335,23.92,29.396,31.285,55.915,20.078,32.516,39.603,55.341,16.374,67.1,73.964,52.424,28.061,17.73,4.682,20.736,26.146,26.137,26.357,28.12,47.968,59.213,49.858,40.849,11.284,22.05,30.539,61.076,38.835,28.511,17.131,22.021,31.656,86.388,26.15,31.528,54.964,15.563,35.042,64.727,34.358,87.915,28.221,16.975,18.369,49.063,36.694,24.089,54.35,52.864,54.621,31.964,49.139,23.475,8.248,25.461,75.952,27.901,41.141,25.433,18.462,31.096,15.869,13.482,38.629,26.383,38.765,31.044,54.672,113.499,38.935,93.682,59.885,72.045,56.254,168.427,75.837,29.793,41.5,45.841,32.321,63.181,46.485,38.035,62.854,32.047,111.626,59.561,62.53,41.006,23.755,84.523,56.353,216.097,21.649,88.618,141.088,71.692,53.409,42.384,50.954,78.261,27.892,23.979,26.89,48.331,42.744,33.702,41.226,145.104,139.642,28.389,81.6,60.268,65.161,40.059,83.054,46.232,92.514,181.979,68.98,43.342,73.27,89.44,108.131,90.158,35.935,31.668,76.024,117.772,197.029,166.76,101.953,195.718,40.125,50.71,60.422,160.766,60.868,203.136,97.743,232.689,121.429,72.226,108.508,373.851,99.101,124.459,158.013,124.997,73.897,194.522,219.829,140.155,83.669,122.021,132.087,212.915,446.524,96.723,119.664,94.166,156.451,111.128,174.871,99.701,240.119,174.698,133.492,113.545,202.116,185.662,113.587,145.347,330.045,210.355,137.155,277.174,162.595,235.976,354.19,278.236,176.131,178.568,196.804,200.825,213.522,281.482,238.178,219.294,273.226,301.361,386.404,428.145,396.856,419.103,638.237,671.037,702.807,22.315,25.22,14.18,5.246,19.519,10.087,26.63,9.233,24.352,5.315,4.847,11.89,3.723,10.872,5.614,4.97,9.926,38.723,9.028,5.267,4.102,5.664,6.583,4.781,10.368,7.183,6.52,3.295,21.917,10.517,6.77,6.98,10.16,7.326,7.528,5.843,8.881,3.537,16.629,5.735,20.222,5.423,16.799,40.689,10.542,7.884,21.492,9.69,13.906,12.004,4.905,29.759,13.589,60.915,17.941,23.101,18.652,35.488,25.186,54.111,33.819,21.436,44.425,34.144,14.23,38.469,15.341,15.084,125.461,26.936,29.567,9.587,38.42,84.745,19.833,76.575,66.064,89.019,29.646,75.571,61.846,35.899,97.851,60.947,91.1,34.512,165.912,154.474,212.057,219.681,312.155,450.349,177.072,194.943,151.743,422.654,332.201,311.599,418.581,444.269,726.676
2014-09-19,44.275,10.998,3.396,13.695,5.067,30.088,5.757,19.342,0.962,15.766,4.712,13.708,13.683,36.537,32.85,21.123,28.778,14.186,19.51,1.037,3.971,7.473,2.85,7.96,3.176,30.768,13.918,8.782,11.702,12.077,17.305,4.163,8.483,8.12,5.449,28.412,18.198,7.336,17.745,10.752,4.923,3.172,13.523,19.381,7.755,8.431,23.797,25.357,25.049,4.176,7.381,16.667,12.316,9.404,14.545,24.11,14.613,6.659,30.018,13.171,10.7,20.027,7.293,13.178,6.687,9.33,5.024,12.977,48.685,9.048,3.184,8.597,8.125,13.842,6.344,6.422,9.979,3.631,19.928,13.557,6.847,4.442,16.753,5.44,14.19,11.029,19.197,12.771,12.141,9.461,3.955,5.354,2.473,12.257,32.505,11.169,8.788,9.987,38.359,19.624,14.966,12.35,7.939,14.135,21.111,2.233,14.015,6.313,16.88,8.94,4.862,6.632,4.122,8.956,4.74,2.628,20.668,10.473,25.35,11.729,7.786,13.92,22.978,7.283,15.83,11.47,17.016,4.608,0.004,15.028,3.39,9.741,6.059,4.356,50.262,9.357,24.101,10.287,4.439,15.957,12.035,10.471,7.765,22.156,3.328,5.817,16.619,11.238,19.407,2.866,21.636,17.265,16.515,20.611,30.541,18.078,14.329,8.136,63.77,11.624,8.506,4.321,6.05,19.51,9.276,17.173,35.639,4.649,5.739,16.001,19.113,11.122,8.756,14.139,15.625,0.001,14.033,15.778,11.339,5.957,9.368,36.323,20.588,27.479,15.293,35.594,9.387,18.207,12.714,9.37,6.482,23.996,5.602,3.128,12.544,21.208,18.033,9.583,26.127,44.248,5.189,8.845,2.481,25.294,8.653,9.299,14.699,15.97,6.692,28.612,12.614,16.715,13.703,60.143,1.29,10.023,17.328,1.816,6.01,15.68,13.879,15.822,15.614,16.824,11.771,14.835,18.932,2.345,20.623,30.065,20.929,14.31,6.831,23.841,2.769,32.443,4.386,16.254,9.144,17.79,6.628,19.376,3.767,16.16,21.13,12.582,5.437,62.373,46.176,11.32,10.803,23.48,11.045,12.987,8.235,7.643,15.121,13.276,14.578,20.323,11.817,6.851,12.192,21.116,11.413,4.758,5.494,8.908,18.18,9.902,7.282,12.545,16.73,7.08,3.291,38.918,39.421,14.634,9.66,31.599,9.859,18.919,34.681,23.638,15.878,51.281,45.255,32.447,43.314,24.636,68.434,16.537,51.005,10.7,49.597,36.495,74.748,18.009,92.947,21.488,16.239,25.408,33.656,18.183,64.041,20.481,30.014,31.953,50.755,17.753,32.822,34.686,46.477,14.492,56.491,64.612,72.935,34.52,18.196,3.453,20.856,33.717,24.587,28.355,34.574,59.075,63.943,50.095,58.855,12.84,26.731,31.086,51.434,35.974,26.359,19.184,26.372,32.73,83.397,33.365,38.011,56.831,20.734,33.481,68.898,43.651,90.179,30.455,17.512,21.41,44.359,34.382,25.429,56.239,41.744,57.193,37.423,42.249,23.935,9.087,28.913,81.501,36.789,37.884,25.044,17.426,28.77,16.617,14.113,50.477,29.784,32.31,33.332,57.212,105.623,43.92,82.264,66.176,73.023,57.209,150.781,78.605,32.31,37.125,43.694,33.223,65.157,59.577,46.47,63.673,33.337,104.411,74.145,87.364,53.439,27.949,74.442,56.134,192.851,19.103,98.123,127.025,65.279,62.975,50.038,46.951,83.263,24.439,27.185,26.041,61.609,46.912,37.89,44.87,130.373,138.281,26.791,82.93,48.928,68.422,52.778,83.521,40.853,101.768,165.702,64.375,51.439,74.087,81.513,107.455,97.567,38.75,32.581,75.982,118.291,172.644,167.992,81.44,182.409,36.602,55.634,61.184,143.222,66.706,189.448,97.581,203.614,96.68,65.457,110.639,336.579,123.247,125.43,156.998,124.529,75.228,173.947,200.401,153.167,86.882,147.105,131.207,214.394,402.068,97.027,109.018,97.978,152.88,111.511,189.993,105.637,240.802,229.412,134.388,104.092,211.538,181.201,116.131,148.373,330.081,240.924,127.914,280.344,164.858,246.046,356.732,286.554,179.685,183.7,200.71,206.03,216.127,293.045,232.614,224.33,264.774,293.135,399.09,436.494,395.798,406.602,672.887,703.817,725.637,22.11,25.104,12.409,4.64,17.102,8.851,24.839,11.091,24.255,7.561,6.456,13.125,5.15,7.819,8.108,4.135,13.944,34.313,10.787,8.401,6.425,4.348,9.121,3.98,7.984,8.373,6.893,4.366,18.755,11.484,5.209,10.518,10.535,7.257,7.884,6.064,12.768,3.911,18.663,5.802,24.533,10.133,16.439,38.227,13.872,6.118,16.795,9.982,14.567,10.679,6.64,32.855,14.134,57.884,18.292,23.531,19.261,40.372,34.775,54.445,45.169,22.069,46.481,32.077,14.026,30.3,16.245,15.112,120.037,21.889,30.894,7.071,45.673,72.021,21.167,68.853,89.68,80.852,30.773,76.024,62.687,37.084,103.785,70.367,88.935,35.415,158.878,124.119,211.813,215.829,288.088,481.887,226.984,191.424,145.81,433.461,329.571,307.322,422.023,429.119,748.791
2014-09-20,47.603,11.406,3.693,15.233,6.616,35.054,6.453,20.544,1.149,14.692,5.917,15.404,15.95,45.686,38.754,23.092,26.899,15.083,17.736,1.111,4.57,9.778,3.17,8.277,3.52,36.669,16.445,10.184,12.426,12.978,18.507,4.338,9.074,8.034,6.979,27.013,18.034,7.649,18.644,8.084,5.498,3.724,12.562,23.048,9.241,8.197,29.654,28.442,27.865,4.519,9.715,13.877,12.425,7.675,15.175,25.892,15.59,7.184,30.634,14.519,11.583,21.706,9.92,15.683,4.636,8.012,3.489,14.451,56.012,8.992,3.556,6.446,9.048,13.544,7.797,6.239,11.985,3.884,21.533,11.361,7.263,3.787,19.663,6.13,15.838,13.006,17.821,11.445,13.612,9.861,5.585,5.881,3.519,13.015,29.782,10.781,7.862,9.065,45.523,22.708,14.961,13.818,9.462,16.296,20.873,2.525,15.811,6.811,16.624,10.202,6.17,7.541,4.529,9.454,4.99,2.994,22.557,11.337,26.304,12.658,9.071,10.935,18.369,6.06,11.971,10.6,16.533,3.351,0.002,16.289,5.282,10.785,9.052,6.184,55.749,9.355,26.088,9.796,4.662,17.454,13.323,9.498,7.142,22.351,4.723,7.307,12.973,10.477,17.834,3.2,18.324,17.956,16.852,20.873,33.979,20.512,15.879,9.393,65.694,13.075,7.623,4.658,6.527,22.005,10.591,20.797,42.484,5.268,4.998,14.82,19.076,12.192,8.771,10.673,14.98,0.001,13.719,17.031,11.985,7.071,10.569,36.681,19.998,27.791,18.377,36.574,9.415,18.744,12.381,10.12,7.16,27.307,6.024,3.299,12.795,22.527,17.89,10.682,29.218,49.017,5.154,9.73,2.606,27.281,9.716,10.906,16.01,16.698,7.47,28.711,13.132,18.389,14.768,55.147,0.956,10.477,17.8,1.494,5.587,20.119,15.222,16.735,17.662,14.547,10.381,15.023,21.873,1.813,23.434,34.908,22.021,19.594,7.509,26.31,2.556,35.52,4.352,14.453,10.034,19.196,6.497,19.734,2.535,17.955,26.083,12.651,5.223,64.482,54.673,12.089,13.276,26.26,11.437,13.714,8.948,8.547,17.214,14.589,16.562,23.076,11.394,6.173,9.537,17.406,11.843,4.473,6.713,10.459,20.849,11.212,8.952,13.309,19.085,7.547,3.425,36.561,39.433,14.127,11.753,41.366,8.851,19.249,36.855,27.05,11.562,56.017,53.899,32.285,39.284,27.465,68.957,18.055,52.432,10.718,44.999,31.862,66.959,22.261,90.561,23.81,16.313,27.683,34.337,21.845,67.568,16.548,31.237,31.475,49.11,16.703,35.542,32.563,37.773,16.982,52.268,61.32,86.359,37.985,19.446,2.701,23.322,38.959,26.303,30.885,38.981,68.96,68.448,52.986,69.296,13.925,31.125,32.174,43.643,35.75,27.086,22.475,31.122,36.159,82.437,34.865,44.662,56.616,23.701,35.216,69.003,54.37,90.42,34.51,18.48,23.833,41.237,31.192,28.199,55.54,33.154,61.047,43.245,40.151,25.663,11.84,31.071,90.1,41.5,32.593,27.368,19.589,26.414,17.655,14.936,58.397,33.106,25.65,36.162,61.053,101.681,50.174,68.866,69.566,75.862,60.875,142.126,82.773,35.731,35.048,43.026,35.167,64.204,72.145,55.33,64.481,35.834,99.205,88.941,105.518,57.972,31.662,71.688,58.656,174.048,18.141,110.083,114.189,61.609,71.681,55.231,42.416,84.452,25.57,31.874,28.313,70.481,50.584,42.462,49.709,119.901,133.863,28.537,90.227,39.823,73.258,58.212,85.827,40.2,114.781,153.016,64.939,60.499,77.237,73.277,109.864,99.759,42.999,34.484,78.498,119.216,153.553,166.816,65.757,167.636,34.602,59.342,66.742,133.89,71.493,173.212,100.104,178.298,77.682,62.69,120.567,302.359,144.275,135.882,157.362,126.745,76.878,151.392,186.563,171.905,89.124,170.868,139.109,206.874,358.865,103.717,106.621,100.531,156.595,118.5,211.29,114.222,234.65,275.843,141.418,98.429,228.723,180.831,124.229,151.228,328.766,267.491,125.471,276.166,166.63,265.138,356.316,287.078,181.099,195.764,201.901,219.978,217.736,314.516,235.86,226.703,262.836,290.474,423.106,454.707,394.035,388.207,715.88,749.531,762.27,22.218,25.1,12.423,4.582,15.404,7.872,23.12,11.217,24.492,8.172,7.475,14.665,6.045,5.376,9.935,4.732,15.988,28.522,12.659,9.567,7.397,3.053,10.42,5.056,5.295,8.983,7.498,5.196,18.928,12.83,3.705,12.478,12.898,8.396,9.881,7.078,14.454,4.246,20.467,7.568,28.248,10.663,16.431,34.466,16.601,4.477,12.805,12.215,16.003,12.609,7.496,38.802,15.316,60.199,21.803,24.906,21.05,45.314,40.259,56.858,54.09,27.022,50.956,34.686,15.758,23.243,18.388,19.178,126.456,16.125,35.509,5.42,54.019,66.116,23.222,59.787,108.627,72.197,32.456,80.31,64.997,39.078,114.29,80.985,90.646,37.624,150.615,98.873,202.611,217.453,256.829,489.203,279.611,190.111,143.699,440.703,332.658,304.383,423.512,407.442,779.826
2014-09-21,48.672,11.206,3.577,17.136,7.817,35.524,6.171,20.483,1.568,14.983,5.614,15.554,18.941,52.931,33.337,18.566,22.735,15.217,14.96,1.807,5.104,10.12,3.202,7.881,3.716,37.034,15.301,10.96,12.653,13.57,19.42,3.706,8.546,7.844,7.742,28.054,18.672,7.927,16.613,5.244,5.767,4.526,12.988,22.835,9.712,7.361,29.831,26.028,26.993,4.381,10.161,9.749,13.408,5.912,12.617,29.125,16.997,7.402,30.711,14.96,12.145,22.534,11.283,17.832,3.218,5.787,2.653,15.228,60.653,7.983,3.603,4.72,6.714,12.212,8.845,5.481,10.379,3.849,23.904,8.712,7.397,3.027,20.417,5.63,18.133,10.158,15.106,9.416,13.676,9.591,5.932,5.42,3.667,11.829,29.79,11.311,6.462,7.473,38.794,23.984,10.594,14.772,11.353,17.328,16.713,2.343,18.619,7.008,17.743,12.125,7.193,8.52,5.215,9.652,5.001,2.929,23.124,11.482,26.93,12.821,9.57,8.016,13.99,4.434,8.113,11.015,16.951,2.174,0.001,16.923,6.524,12.14,10.781,6.968,57.468,8.759,28.023,10.701,5.341,18.9,11.931,7.891,5.88,20.491,5.185,8.48,9.171,11.198,18.388,3.621,14.745,17.592,16.624,22.448,29.49,20.192,16.387,9.539,64.393,12.349,6.362,4.34,6.073,22.328,10.272,21.096,45.145,5.004,3.982,12.133,17.957,11.976,8.159,6.575,13.746,0.001,13.074,16.601,11.398,6.452,10.604,37.372,19.345,26.93,16.521,33.356,8.505,17.791,11.712,9.105,6.837,27.025,5.403,3.277,11.046,23.058,16.812,10.923,28.534,48.992,4.591,9.817,2.444,28.703,9.544,11.417,15.508,13.821,7.255,28.8,13.343,17.412,14.369,50.192,0.795,8.952,16.763,1.33,4.512,20.063,15.488,16.114,14.975,11.168,8.338,14.401,19.127,1.547,22.629,32.72,19.317,21.717,8.695,23.191,2.075,36.251,3.951,11.45,11.68,18.052,7.577,19.857,1.796,16.774,25.657,12.334,4.735,65.308,60.822,12.643,12.823,25.939,10.587,13.53,9.01,8.752,18.119,15.125,16.144,23.199,10.083,5.199,6.738,13.777,9.705,3.617,7.071,10.986,21.907,11.138,9.144,12.102,18.765,7.032,3.396,32.907,36.007,11.636,10.703,49.563,7.343,17.701,37.212,30.768,8.336,58.104,57.163,32.092,34.692,29.287,67.423,17.947,52.248,9.609,39.992,26.152,59.517,26.711,87.185,26.375,14.349,27.807,32.992,20.297,70.125,11.465,31.58,28.635,47.432,17.686,35.944,32.365,28.986,19.644,52.14,62.548,77.144,37.071,20.294,2.319,26.829,40.311,30.046,31.311,38.454,72.116,67.012,56.042,62.381,13.807,32.022,32.891,35.361,32.668,28.749,23.954,28.915,38.372,77.83,30.534,43.394,51.603,23.016,37.062,64.882,60.72,87.554,35.693,17.961,22.595,41.494,26.47,28.818,51.508,24.906,62.112,46.06,41.523,27.915,13.554,30.308,93.782,41.288,27.153,30.884,21.642,23.383,17.704,15.179,56.299,32.931,17.682,35.918,62.127,94.666,54.003,55.517,64.566,75.62,62.024,132.837,85.602,37.57,35.704,41.693,37.486,59.549,77.036,58.49,62.99,37.31,92.158,94.978,102.823,53.873,30.147,72.866,60.558,158.749,19.58,114.757,101.444,57.088,69.601,54.659,36.518,77.582,28.177,33.983,31.111,68.3,50.042,42.5,52.429,108.699,127.024,31.178,94.272,29.499,74.523,55.216,85.259,42.416,118.31,139.783,69.052,64.853,78.522,64.096,112.265,91.188,43.667,34.936,79.895,120.191,136.609,161.548,50.685,153.588,36.149,58.342,72.021,133.236,70.394,158.171,101.525,156.157,59.64,63.577,124.78,270.563,151.164,142.643,153.445,127.965,78.701,128.554,181.942,183.635,89.937,180.454,145.627,198.407,317.796,110.272,111.06,100.484,163.059,124.84,225.198,115.074,227.868,285.559,146.315,99.495,243.054,184.883,126.618,153.844,321.296,271.558,129.967,270.358,168.052,282.186,349.37,283.927,180.748,202.318,199.1,229.145,218.289,332.399,243.239,227.594,265.547,292.414,441.329,469.894,395.036,367.055,739.27,785.689,801.227,22.325,25.333,12.791,4.34,14.109,6.743,21.573,8.64,22.233,7.458,6.632,16.367,5.487,3.546,9.642,5.047,14.85,21.955,13.231,9.378,6.976,2.172,8.461,5.462,3.743,9.056,7.547,4.82,21.145,13.104,2.8,11.318,14.756,9.243,9.739,8.415,13.1,4.369,19.846,7.848,27.501,7.599,14.704,28.254,14.773,3.503,9.494,14.628,18.448,18.1,6.078,42.723,15.575,63.906,23.451,25.827,22.586,43.97,35.704,62.239,54.435,30.047,54.863,38.259,17.004,17.036,20.772,23.053,136.54,11.676,40.189,4.495,52.074,63.628,24.068,50.317,102.6,62.041,31.899,81.726,66.259,41.277,120.614,85.954,88.493,38.096,143.134,77.215,188.63,220.064,224.787,478.412,304.183,192.132,148.665,440.932,333.298,303.837,427.155,382.89,813.126
2014-09-22,45.84,10.431,3.193,18.357,8.73,31.435,5.726,18.561,2.057,15.101,5.531,14.889,21.907,51.806,26.383,14.33,18.424,14.321,12.642,2.485,6.134,9.119,3.306,6.631,4.026,33.08,13.091,11.776,13.95,12.838,18.607,3.992,7.586,7.592,7.325,28.648,19.249,7.993,13.536,3.152,6.156,5.402,13.554,19.362,9.326,7.028,25.737,21.192,23.885,4.233,9.996,6.039,13.94,4.72,9.499,30.72,17.203,7.172,32.044,14.502,11.843,21.846,11.19,17.648,2.313,3.642,2.02,15.365,58.97,6.88,3.8,2.994,5.045,10.567,9.468,4.761,7.292,3.784,25.067,6.152,6.181,2.562,19.141,4.864,18.684,6.508,12.921,8.115,13.196,8.794,4.983,4.869,3.156,9.654,29.84,12.082,5.604,6.348,30.378,23.626,9.019,15.063,12.117,17.049,12.345,2.074,19.853,7.156,18.63,12.811,7.213,9.348,5.564,9.147,4.696,2.557,22.487,11.004,26.143,12.181,9.104,5.741,9.672,2.89,5.369,11.447,18.15,1.475,0.001,16.291,7.272,14.022,11.365,6.994,56.491,7.917,28.824,11.818,6.043,18.89,10.645,6.864,4.924,18.12,5.812,9.044,6.504,12.125,19.049,4.138,11.868,16.608,15.676,23.31,23.623,18.545,15.513,8.568,58.798,11.333,4.959,3.683,5.165,20.716,9.413,19.154,43.174,4.5,3.189,9.218,15.745,11.026,7.322,3.777,11.864,0.0,12.099,15.079,10.319,4.95,9.581,38.114,17.255,24.595,12.994,28.622,7.095,15.425,10.28,7.609,6.023,23.613,4.785,3.036,9.416,22.404,15.491,10.085,25.616,44.841,4.225,9.393,2.273,28.224,8.565,10.304,13.322,10.372,6.248,28.888,12.527,14.664,12.603,43.712,0.72,8.561,15.533,1.244,3.696,17.369,14.329,14.278,11.069,8.032,6.309,13.278,14.039,1.434,19.506,27.863,15.66,20.318,9.267,17.843,1.736,35.441,3.496,8.147,12.687,16.102,9.402,20.242,1.579,14.289,21.815,12.947,4.213,62.895,60.676,11.955,10.549,23.072,8.724,12.598,8.373,8.468,17.577,14.471,14.872,21.696,9.006,4.68,4.352,11.058,7.417,3.152,6.456,10.296,21.618,10.557,8.798,10.366,16.547,6.708,3.418,27.91,30.32,9.389,8.632,50.513,6.354,15.311,35.468,33.361,6.448,57.904,53.347,33.1,29.686,29.831,62.39,16.549,50.571,8.561,34.565,20.958,52.275,28.427,83.072,26.592,12.306,25.685,30.57,16.636,70.448,7.114,30.491,25.674,48.153,19.902,33.937,34.138,21.042,22.369,51.125,65.086,62.87,32.413,20.078,2.134,29.769,38.963,33.01,29.594,34.094,68.376,59.379,55.976,51.29,13.503,30.258,31.573,27.154,31.273,31.381,23.174,22.509,38.256,69.424,24.2,37.744,44.096,21.213,39.079,57.531,60.632,79.194,35.344,16.767,19.708,42.321,22.607,28.146,47.271,17.673,59.535,46.14,42.794,29.164,14.799,27.661,90.665,38.706,23.658,34.103,22.195,20.312,16.503,14.428,48.018,29.956,11.028,33.712,59.579,84.877,54.699,45.126,58.625,72.466,60.234,119.445,85.397,37.968,37.857,41.612,39.117,54.435,75.573,56.779,60.632,36.519,82.508,90.925,89.939,45.156,25.864,76.948,59.755,143.918,22.366,110.483,88.775,53.743,63.507,48.671,31.446,66.761,31.2,33.043,33.31,58.947,46.187,38.612,53.07,96.428,119.677,33.683,94.995,19.803,71.294,47.206,81.648,45.937,111.642,126.008,74.101,63.908,76.096,55.319,111.004,77.629,40.485,33.308,78.115,118.508,120.15,153.55,36.831,139.573,39.328,53.768,73.58,138.234,64.955,143.439,99.236,136.12,43.417,66.889,125.68,241.106,143.982,145.039,145.7,125.26,80.261,108.186,185.229,182.978,89.887,173.604,149.427,193.336,279.296,112.38,118.99,99.694,167.347,127.102,227.07,107.708,225.046,265.065,148.437,105.124,247.789,189.144,120.456,155.948,307.03,253.955,138.652,268.262,168.214,289.39,335.281,282.902,179.1,205.727,195.223,233.339,217.122,338.006,248.978,227.23,266.078,292.722,443.995,474.444,401.471,345.948,731.629,789.915,825.674,21.275,24.596,11.978,3.887,12.421,5.675,18.742,5.563,18.583,5.956,5.635,17.072,4.662,2.427,8.351,5.722,12.873,16.489,12.999,8.508,6.355,1.748,6.226,6.317,3.142,9.292,7.125,4.277,24.477,13.065,2.419,8.725,15.127,8.879,11.177,8.677,10.794,4.515,17.652,8.755,24.191,5.41,12.403,21.891,11.814,3.046,6.957,16.248,19.137,22.56,4.598,41.428,14.785,65.115,22.011,25.815,23.45,39.127,27.09,66.214,48.711,29.377,55.94,40.112,16.346,12.157,23.312,24.894,141.411,9.108,43.989,4.045,42.596,60.846,23.875,41.881,86.988,51.864,29.905,79.656,64.758,43.133,118.47,85.161,85.641,36.251,136.467,58.354,173.278,220.487,194.225,455.606,296.588,195.096,158.876,432.751,329.921,303.054,435.532,358.988,840.504
2014-09-23,41.397,9.24,2.507,19.163,8.828,26.781,5.017,14.759,2.24,16.208,4.662,13.854,24.365,46.802,20.049,10.63,14.937,11.687,10.824,3.025,6.456,7.524,3.42,7.894,4.153,27.735,10.307,13.125,16.569,12.652,18.866,4.033,6.246,7.296,6.746,28.64,19.724,8.166,10.883,2.627,6.242,5.962,14.739,14.986,8.278,7.523,21.293,17.906,20.034,3.425,10.375,3.75,13.798,3.765,8.326,30.817,16.871,6.73,33.256,14.666,11.2,20.136,9.92,16.534,1.707,2.877,1.445,14.741,52.177,5.965,3.564,1.732,3.938,8.984,9.016,4.046,4.801,3.746,24.78,4.539,4.899,2.121,17.706,4.399,18.78,4.123,11.352,7.28,13.063,8.038,3.694,4.445,2.364,7.769,30.998,13.04,4.883,5.403,22.852,22.882,6.519,15.372,11.743,17.386,9.899,1.86,19.37,7.146,19.916,12.767,6.623,9.128,5.175,8.102,3.829,2.189,20.739,10.529,23.849,11.382,8.327,4.422,7.039,2.224,4.05,12.382,19.788,1.303,0.001,15.15,8.1,17.229,10.241,6.19,55.516,6.891,28.969,13.155,6.692,18.289,8.969,6.034,4.173,15.774,6.015,9.214,5.019,13.322,20.45,4.389,9.696,15.283,14.336,25.092,18.337,16.672,13.778,7.247,50.998,10.035,3.419,3.1,4.253,18.11,8.363,15.965,38.415,3.905,2.308,7.938,13.33,9.704,5.474,3.831,9.678,0.0,10.89,13.297,8.751,3.273,8.311,38.551,14.563,21.365,10.678,24.021,5.945,13.126,8.795,5.285,5.014,19.733,4.097,2.49,7.92,20.374,13.421,8.678,22.259,38.393,3.651,8.697,1.989,25.91,7.265,8.133,10.1,8.815,4.718,28.975,10.471,12.574,10.452,36.682,0.675,7.598,15.306,1.185,2.925,14.179,12.344,11.718,7.614,7.113,5.429,11.339,9.599,1.37,15.795,22.819,14.351,17.574,9.167,15.873,1.593,33.786,3.046,5.558,12.806,14.749,10.661,19.85,1.426,12.218,18.301,12.554,3.736,57.004,55.488,9.817,8.843,18.578,6.658,11.482,7.441,8.007,16.313,13.101,12.532,18.358,7.613,3.893,3.034,9.204,6.724,2.672,5.442,8.636,19.624,9.02,7.825,8.703,13.61,5.695,2.595,23.943,27.228,9.431,7.055,46.729,5.528,13.041,31.137,34.403,5.175,56.935,45.287,34.213,24.999,28.357,54.343,14.33,48.33,7.508,29.802,17.246,45.288,27.078,76.077,25.722,10.686,23.231,26.794,13.941,68.112,5.805,27.655,22.432,47.405,22.019,34.189,36.176,14.778,26.273,51.635,67.009,48.175,25.955,19.066,2.01,30.798,34.648,33.54,26.71,29.386,60.433,50.118,51.018,39.619,11.563,28.324,27.29,21.504,28.999,32.884,20.352,16.009,36.62,58.468,19.401,31.809,40.214,18.877,42.537,49.248,56.361,67.913,33.976,15.114,15.278,44.347,19.82,28.048,42.059,13.098,54.08,45.983,42.85,29.039,15.226,24.233,82.433,33.023,19.936,34.839,21.705,17.776,14.522,12.571,41.266,25.913,8.785,30.252,54.143,73.248,54.818,37.193,51.946,66.983,54.557,104.273,80.893,36.02,40.131,42.507,39.516,48.327,70.809,52.151,57.195,34.352,69.83,80.538,73.264,36.591,19.748,79.418,55.513,128.771,24.972,99.593,76.879,51.48,54.81,40.016,27.065,60.081,34.781,29.323,35.043,51.253,40.273,33.266,50.284,83.578,109.543,35.409,93.202,14.501,64.574,38.454,75.405,49.15,99.251,111.172,78.282,59.194,69.518,47.428,102.894,69.338,35.297,29.755,72.189,110.375,104.123,143.753,26.905,124.823,43.03,46.101,70.648,142.831,56.028,128.156,91.968,117.815,31.925,70.49,123.763,213.351,133.805,143.653,134.532,115.627,81.161,91.085,191.108,170.476,88.305,162.086,149.428,193.007,244.799,108.054,126.407,97.43,169.528,122.301,213.791,94.292,225.859,228.187,143.854,112.153,239.956,191.841,106.887,157.204,287.513,234.315,145.941,269.218,167.378,283.579,315.821,283.51,176.633,198.806,190.517,225.85,214.224,328.593,252.842,225.366,258.835,285.353,430.695,469.412,409.312,326.166,709.454,771.072,827.748,20.727,24.586,11.652,3.721,12.044,5.951,17.318,3.376,14.895,4.091,4.743,16.55,3.813,1.858,6.928,5.692,11.363,12.744,13.457,6.514,5.01,1.549,4.277,6.056,2.811,9.558,6.599,3.918,25.445,13.318,2.214,5.909,14.416,8.226,14.961,8.329,8.638,4.824,15.181,11.238,19.707,3.709,10.075,16.667,8.583,2.801,5.398,17.922,18.552,22.952,3.256,36.872,13.178,61.476,19.261,24.574,23.026,31.939,18.826,67.287,40.654,27.477,55.388,39.721,14.425,9.002,22.982,23.893,137.271,7.427,45.392,3.779,31.729,62.006,22.306,35.269,68.542,43.247,27.078,71.975,60.273,44.281,108.907,83.426,85.191,32.416,132.073,43.572,157.508,214.255,166.127,424.941,265.705,196.688,168.726,417.435,324.927,296.668,443.792,337.175,852.654
2014-09-24,37.872,7.217,1.53,18.906,8.164,23.881,4.206,10.933,2.01,16.622,4.048,12.597,25.358,41.209,15.479,8.742,12.433,9.639,9.085,3.013,6.86,5.569,3.246,10.845,4.395,24.765,9.0,13.848,18.607,12.269,18.526,3.81,4.869,6.961,6.319,29.642,20.947,8.953,9.619,3.272,6.472,5.658,15.475,13.734,6.878,8.787,17.475,18.1,16.942,2.853,12.813,2.691,13.283,2.99,8.626,29.799,16.29,6.144,31.774,14.28,10.304,17.606,7.828,14.85,1.383,3.539,1.11,13.002,44.941,5.389,2.955,1.221,3.691,7.317,7.753,3.297,6.082,3.651,23.313,4.405,4.422,1.78,16.764,4.124,17.959,5.358,9.564,6.187,12.867,7.16,3.005,3.764,1.787,7.865,31.061,13.141,3.936,4.369,17.374,21.865,5.745,15.094,10.73,17.171,10.358,2.101,17.713,6.815,19.9,11.41,5.551,8.32,4.665,6.672,2.755,1.686,17.955,9.918,20.151,10.318,7.088,3.997,6.085,2.295,4.023,11.964,19.034,1.8,0.001,13.668,8.296,18.707,8.501,5.219,54.293,5.754,27.6,13.038,6.472,16.731,7.001,4.913,3.42,13.207,5.673,8.752,4.373,13.362,20.636,4.01,8.123,13.074,11.887,27.749,15.154,15.832,12.01,6.167,42.816,9.37,2.786,2.664,3.584,15.345,7.748,13.916,33.403,3.593,1.893,8.798,12.811,8.44,3.689,5.257,7.717,0.0,9.621,11.539,7.224,2.589,7.623,38.54,14.666,20.739,9.282,22.327,6.191,12.603,8.915,4.096,4.403,18.465,4.083,2.158,6.732,17.597,10.99,7.461,20.74,34.033,3.4,7.754,1.592,22.624,5.945,6.619,8.326,8.381,3.811,29.049,8.812,12.599,9.973,31.752,0.646,9.413,17.559,1.162,2.3,11.603,9.75,10.781,6.59,7.705,5.947,9.363,8.834,1.341,12.771,21.158,15.396,14.58,8.668,17.266,1.567,31.199,2.716,4.0,12.276,13.822,10.073,19.024,1.287,10.857,15.907,11.874,3.49,48.647,48.451,7.985,7.976,16.647,6.648,10.108,6.583,7.316,14.561,11.679,11.545,16.82,6.527,3.167,2.972,7.926,6.935,2.304,4.211,6.605,16.273,8.681,7.089,8.772,11.271,4.634,2.055,23.248,28.498,10.704,6.014,42.378,4.527,11.434,24.816,33.004,4.354,55.792,39.217,33.799,20.913,25.142,46.116,11.95,45.312,6.594,27.393,14.679,39.402,23.039,66.544,23.414,9.448,21.25,22.529,11.915,64.303,6.876,24.327,18.709,46.033,22.53,33.513,36.24,10.568,28.287,57.646,71.16,38.493,23.732,17.367,1.952,30.127,31.936,32.102,23.465,28.192,52.285,45.338,43.45,31.422,9.605,26.758,23.199,19.319,33.043,32.927,16.573,15.575,33.687,50.365,18.943,27.83,40.892,17.498,46.217,45.06,50.879,63.601,31.657,13.489,12.598,44.619,16.84,27.429,36.42,11.53,49.213,44.779,43.296,27.665,14.532,20.807,73.934,30.447,16.303,33.478,20.415,15.454,11.604,10.098,37.156,22.005,10.32,26.425,49.276,63.347,54.131,30.826,45.223,59.732,46.024,93.748,75.13,31.914,40.635,42.387,38.632,41.888,64.616,47.942,53.482,31.128,59.241,69.409,59.361,32.614,16.14,84.132,49.316,115.113,25.664,89.033,68.219,53.673,48.596,35.94,22.946,59.298,37.87,24.131,34.536,46.454,34.268,28.268,43.711,72.705,96.863,35.574,89.965,14.876,58.916,33.767,67.391,52.065,88.849,95.622,81.358,54.705,61.681,40.287,91.345,68.237,30.162,24.502,64.619,98.759,89.785,131.748,23.586,109.449,44.308,38.316,63.872,146.197,46.983,112.461,82.672,101.75,27.81,72.054,119.681,191.117,123.241,139.166,121.953,104.488,81.33,76.652,194.966,156.396,87.674,151.564,146.156,195.197,218.05,97.993,132.667,95.431,169.488,110.683,197.871,80.147,227.987,193.203,130.765,115.77,228.002,193.014,91.876,157.494,264.511,221.706,148.679,271.084,165.822,271.573,293.276,284.232,173.881,178.929,185.744,203.946,209.964,314.525,248.705,222.045,242.716,268.132,413.573,458.639,416.36,307.747,686.076,744.122,813.291,20.413,24.148,13.799,5.092,14.198,7.979,17.688,2.534,12.395,4.602,4.502,15.465,3.502,1.842,5.939,6.105,10.384,9.873,13.303,5.554,4.465,1.61,4.524,6.835,2.578,9.032,6.178,4.053,25.277,12.442,2.211,6.398,12.519,7.914,16.589,7.684,8.347,4.68,12.57,11.445,17.367,2.956,8.205,13.258,7.288,2.739,4.97,17.814,17.486,21.986,3.373,31.86,11.194,54.693,15.944,22.602,21.28,25.837,16.402,66.386,35.788,25.078,52.013,36.575,12.165,7.9,21.066,20.766,126.429,6.303,43.556,3.639,29.649,71.765,19.841,30.315,55.575,36.39,24.152,60.977,53.055,43.959,98.831,81.166,85.111,26.762,128.819,35.152,141.372,200.839,141.297,390.277,228.775,197.75,173.944,396.829,317.144,281.686,450.127,317.319,850.459
2014-09-25,37.406,5.95,1.545,17.915,8.022,22.786,4.062,10.267,2.166,15.995,3.995,12.939,24.671,36.684,13.706,8.473,12.621,9.328,8.005,3.083,6.83,5.012,2.722,13.394,4.416,23.245,8.124,13.499,18.055,12.473,18.107,4.694,4.164,6.648,5.015,32.351,22.143,9.418,9.476,4.23,6.324,5.39,15.229,14.107,5.686,10.546,15.69,19.154,15.631,2.73,14.873,3.313,13.855,2.902,9.7,27.823,15.148,5.67,32.29,14.755,9.422,15.636,6.462,12.639,1.757,4.408,1.189,11.38,42.241,5.272,2.626,1.881,3.889,6.961,6.676,3.135,6.855,3.229,22.02,5.775,5.144,2.327,15.402,3.625,16.95,5.769,8.593,5.724,13.756,6.83,4.201,3.61,2.299,7.813,30.65,12.798,3.814,4.264,15.336,19.846,5.736,13.785,9.885,17.92,10.988,2.088,16.356,6.084,20.281,10.52,5.09,7.889,4.328,5.751,2.499,1.458,15.779,9.26,16.809,9.411,6.185,4.985,7.089,3.228,4.86,11.551,18.702,2.513,0.002,12.434,8.284,17.982,7.238,4.671,56.72,5.076,24.798,12.694,6.291,14.733,7.345,4.757,2.968,12.055,5.944,8.509,4.373,12.76,19.699,3.919,7.919,11.531,10.087,30.061,14.953,15.107,11.197,5.754,38.583,8.757,3.368,2.623,3.519,13.856,7.369,12.953,30.548,3.3,2.286,11.823,14.625,7.671,3.485,6.609,6.728,0.001,8.667,10.123,6.322,3.655,8.216,38.258,15.743,22.383,9.06,23.293,6.843,13.386,9.519,4.898,4.646,20.815,4.785,2.229,6.692,15.852,10.939,7.163,21.098,33.531,3.529,6.979,1.57,20.652,5.188,6.519,8.251,9.096,4.245,29.13,8.136,12.609,9.718,31.902,0.744,12.124,22.191,1.351,2.419,10.577,8.316,11.948,6.738,10.088,7.311,8.523,9.333,1.459,13.556,21.542,16.641,12.956,8.399,19.027,1.516,28.253,2.603,3.787,11.868,13.171,9.164,20.84,1.523,10.759,14.965,12.955,3.512,42.89,44.437,7.309,6.905,18.218,7.968,9.25,6.065,6.699,12.961,10.792,11.836,17.375,6.64,3.253,3.393,7.554,6.939,2.504,3.423,5.085,13.686,8.353,6.808,9.437,11.773,4.013,1.825,25.426,31.508,12.023,5.212,38.055,4.516,11.108,21.73,30.011,4.955,57.721,39.782,34.024,18.251,21.937,41.72,10.361,42.961,6.638,28.025,14.19,36.849,18.799,60.73,21.084,9.318,19.844,21.081,10.968,62.22,8.531,22.381,16.886,49.495,22.542,34.571,36.644,9.736,27.964,67.133,76.245,34.601,26.264,15.891,2.244,29.24,30.368,29.978,21.279,27.745,47.428,47.056,38.22,28.007,8.39,24.249,20.653,20.988,41.554,32.837,13.715,16.499,30.853,48.465,19.487,26.491,44.699,16.44,47.046,44.289,45.535,65.584,31.328,12.711,13.69,43.996,15.701,28.771,34.233,13.137,48.473,41.171,46.077,25.93,14.524,18.289,68.694,30.641,17.405,32.223,20.067,14.183,9.703,8.782,34.699,20.222,12.914,24.429,48.513,57.918,50.867,29.364,44.572,53.278,40.264,90.63,72.425,28.37,39.742,43.674,36.258,39.26,58.346,44.69,51.412,28.464,55.94,62.495,52.394,32.159,17.96,88.943,44.85,106.192,25.876,82.326,65.798,62.088,45.567,38.377,21.336,63.908,38.87,20.098,34.855,43.781,29.931,26.026,38.601,66.434,89.09,36.142,90.776,18.039,58.361,32.797,60.283,53.769,82.553,83.269,81.789,50.354,57.106,35.93,81.755,73.383,27.326,20.528,59.402,89.891,80.328,120.438,26.633,95.584,44.355,33.654,56.733,151.886,41.474,98.533,75.885,90.385,31.458,73.262,122.429,180.206,114.127,140.198,111.561,96.108,81.168,68.993,199.497,143.681,88.328,144.018,146.413,198.147,205.042,88.596,135.775,95.521,170.115,100.942,183.865,70.931,230.786,172.479,119.926,117.385,215.635,194.981,81.442,157.111,242.794,218.109,149.651,273.252,164.726,258.157,271.602,285.068,173.03,162.433,184.211,184.979,205.228,302.466,235.341,218.006,222.179,245.566,400.34,447.459,420.569,293.879,669.806,720.501,791.661,21.152,24.072,17.142,6.616,17.694,10.353,20.681,3.229,11.942,4.325,3.891,14.683,2.972,2.326,4.993,6.756,9.125,8.381,12.022,4.895,4.071,1.839,4.243,7.497,3.098,7.919,6.12,3.57,25.799,11.179,2.323,6.004,10.452,6.572,14.469,6.509,8.395,4.143,12.533,9.732,16.846,3.375,7.34,12.598,7.88,2.867,5.668,15.431,15.713,21.069,3.121,29.909,10.293,50.157,13.887,20.527,19.342,27.511,16.626,63.316,32.847,21.137,46.697,33.028,12.552,8.505,19.247,17.974,116.14,6.871,39.861,3.929,30.735,84.303,17.886,28.853,49.521,32.898,22.345,53.732,46.747,41.723,90.758,75.519,87.738,22.421,130.979,34.873,125.673,187.371,121.573,355.493,201.242,200.491,175.435,374.096,308.13,260.899,453.808,302.683,837.173
2014-09-26,39.999,7.18,2.723,17.424,8.32,23.158,4.992,12.394,2.545,16.677,4.685,14.267,23.561,33.908,12.695,7.874,14.167,11.221,8.282,3.534,6.962,6.546,2.462,12.617,4.346,21.694,7.371,12.973,16.323,14.104,20.082,4.826,5.076,6.403,4.394,34.58,23.252,9.952,9.148,3.876,6.183,5.496,15.358,13.894,6.232,11.108,14.699,20.846,14.869,3.625,14.035,4.887,14.582,3.327,11.657,25.912,13.913,5.876,33.857,15.94,9.474,15.819,7.114,11.063,2.246,3.686,1.606,11.632,44.858,5.283,2.979,2.859,4.439,8.098,6.64,3.235,6.929,3.013,21.551,6.17,6.166,2.343,13.45,3.008,16.671,4.932,8.718,5.955,14.652,7.726,5.708,4.555,2.802,7.214,31.811,12.969,4.255,4.825,14.527,18.298,5.619,12.343,9.476,19.612,10.466,2.177,15.708,5.564,21.786,10.279,5.318,7.974,4.296,6.148,3.23,2.241,16.346,9.104,15.848,9.848,6.744,5.497,8.61,3.666,5.598,12.384,19.872,2.402,0.001,12.965,8.148,16.653,6.612,4.373,60.642,4.893,22.134,13.524,6.76,13.303,9.888,5.312,3.175,12.44,6.113,8.727,5.189,12.819,19.887,4.121,8.785,11.593,10.921,31.882,14.613,14.672,11.197,5.978,40.679,8.444,3.984,3.042,4.011,14.243,7.485,11.795,28.915,2.98,2.729,13.683,16.042,7.753,4.944,5.184,6.892,0.001,8.174,10.011,6.666,5.82,9.73,38.06,16.239,23.382,8.352,26.257,7.578,14.118,9.518,7.921,5.658,24.451,5.654,2.324,8.046,15.979,11.351,7.181,22.144,33.83,4.079,6.913,1.903,20.472,5.569,7.852,10.562,9.171,5.613,29.218,7.982,12.05,9.173,34.792,0.93,12.627,24.981,1.516,3.093,10.305,9.254,13.122,6.099,12.019,8.613,8.313,8.962,1.604,17.688,21.613,18.623,12.741,8.398,21.319,1.859,26.033,2.576,4.518,11.828,12.711,9.301,22.605,1.613,11.124,15.236,13.525,3.505,42.603,45.038,7.124,5.637,20.038,8.692,10.038,5.905,6.663,12.555,10.641,11.36,17.405,7.628,4.028,3.677,8.163,7.207,3.191,3.925,5.767,14.045,7.269,5.88,9.773,15.403,5.212,2.873,28.722,35.456,13.837,4.489,33.494,5.061,11.318,24.119,27.831,5.787,61.179,44.832,34.949,17.48,21.34,42.939,10.513,41.425,7.02,30.675,15.113,37.745,17.184,59.107,20.63,9.703,18.928,21.161,9.953,63.906,7.611,21.612,17.502,53.107,23.507,37.364,37.878,11.675,26.63,72.424,80.396,33.254,28.849,16.216,2.593,28.974,28.303,28.46,21.432,26.637,44.631,52.205,37.312,25.657,10.426,21.178,20.901,24.934,45.579,33.422,14.399,16.354,30.346,50.895,18.617,26.739,50.219,16.154,45.693,44.81,40.033,68.717,32.754,14.129,18.439,45.153,15.391,30.723,34.036,14.721,51.765,37.415,49.06,25.103,14.866,18.261,66.646,29.988,18.155,32.122,19.991,14.027,11.112,9.805,32.737,21.329,11.81,25.204,51.778,55.875,46.236,30.358,47.43,49.619,41.763,91.222,75.443,28.722,39.857,44.944,34.327,38.745,51.495,41.999,49.976,29.312,57.562,58.999,47.918,31.158,24.569,93.547,42.937,102.121,27.21,78.845,68.553,69.363,43.797,42.072,20.403,71.257,38.362,21.068,36.579,42.071,30.103,27.312,40.195,64.032,84.787,37.54,94.634,17.489,62.985,31.804,55.903,54.407,78.185,77.576,80.226,46.938,54.295,34.039,80.168,82.405,28.055,21.917,56.21,89.829,76.142,112.739,27.582,86.036,46.439,35.074,54.459,159.729,42.839,88.93,72.313,84.771,33.029,75.33,127.751,176.839,106.449,144.67,104.435,92.541,81.287,66.282,207.054,133.017,90.987,138.002,149.772,202.491,202.665,86.803,135.869,98.123,173.016,99.698,171.647,71.491,235.531,160.29,119.841,121.06,203.117,197.905,79.863,156.617,225.861,220.403,153.416,277.468,164.339,243.936,252.301,288.528,173.904,164.471,186.255,186.145,201.475,291.591,222.573,213.937,205.39,226.744,391.481,440.21,424.206,284.866,663.229,706.998,771.501,22.635,25.718,17.823,6.47,19.239,10.82,23.898,3.887,12.355,4.662,3.707,14.379,2.707,2.567,3.827,7.173,7.545,8.295,10.235,4.272,3.779,1.819,3.781,7.836,3.416,7.149,6.608,3.596,27.113,9.913,2.377,6.033,9.205,5.37,12.174,5.494,8.531,3.753,16.618,8.401,16.06,3.252,7.546,12.941,7.71,3.186,6.006,13.222,13.755,21.689,2.807,29.248,11.751,50.043,14.851,19.858,19.052,35.159,15.685,58.61,30.399,18.565,41.822,31.589,15.577,9.292,18.785,16.086,112.819,7.936,37.171,4.393,30.452,89.742,18.638,28.229,47.44,32.633,24.305,54.64,45.553,39.273,84.654,67.868,90.729,24.259,139.163,36.155,112.099,182.802,108.816,324.839,183.377,204.049,177.684,351.984,300.528,242.265,457.522,293.838,817.25
2014-09-27,41.784,8.61,3.052,17.421,7.696,23.43,5.529,11.613,2.388,17.479,4.72,14.361,22.818,32.148,11.127,6.719,13.36,11.916,8.281,3.684,6.501,7.674,1.946,10.383,4.033,19.187,5.82,12.382,15.022,14.014,20.344,3.912,5.105,6.169,3.313,33.707,21.931,8.886,7.742,2.74,5.927,5.393,15.672,12.447,7.805,9.88,13.223,22.626,13.02,3.806,11.403,4.993,13.896,3.242,11.64,23.717,12.188,6.563,31.677,15.47,10.463,18.218,8.965,8.881,1.994,2.504,1.447,12.437,48.816,5.086,2.499,2.4,4.013,7.946,5.994,3.139,5.533,2.312,20.074,5.047,6.052,1.898,11.014,2.279,17.214,3.785,8.1,5.52,13.905,9.206,5.254,5.67,2.577,6.378,32.327,12.987,3.915,4.57,13.108,16.043,4.676,10.573,8.704,19.56,8.606,2.287,14.5,4.705,21.372,10.848,5.855,7.108,3.631,7.216,4.15,2.466,18.215,9.558,16.989,10.871,7.944,4.77,8.23,2.936,5.203,12.228,18.777,1.751,0.001,14.639,7.444,14.766,5.575,3.546,58.696,4.763,18.97,13.774,6.85,11.343,8.911,4.763,3.162,12.314,5.153,8.466,5.739,12.94,19.917,4.025,8.452,11.578,13.199,30.569,12.474,13.269,10.769,5.892,43.682,7.416,3.405,2.904,3.878,14.434,6.834,10.626,26.354,1.909,2.347,11.831,14.983,7.855,5.06,3.239,7.285,0.0,7.808,10.374,6.689,6.593,10.417,38.176,15.16,22.591,6.593,25.585,6.71,13.089,8.451,8.13,5.498,24.158,5.277,2.049,8.42,16.768,11.165,6.702,21.463,32.065,3.802,7.403,2.175,19.634,6.438,9.326,11.898,7.756,5.626,29.293,6.926,11.056,8.193,36.672,0.842,10.515,23.362,1.373,2.978,9.541,10.215,12.795,4.877,10.651,8.341,8.191,7.53,1.516,19.723,19.917,19.218,12.139,8.116,20.949,1.789,25.444,2.441,4.61,11.434,11.844,9.466,21.317,1.397,10.785,15.203,12.358,3.236,42.806,46.591,6.844,4.391,19.476,8.065,11.787,5.544,6.999,13.296,10.394,10.489,16.634,7.412,3.877,3.052,8.273,6.806,3.064,5.203,7.953,16.828,5.525,4.453,9.056,17.692,5.473,2.638,30.388,36.773,13.472,3.518,28.782,4.541,11.156,24.88,26.443,5.281,60.242,47.499,33.929,17.015,23.017,44.96,11.401,39.974,7.078,32.41,14.354,38.851,18.411,56.73,22.364,9.922,19.326,21.032,7.966,67.657,5.446,21.206,17.634,51.116,24.17,37.046,36.616,12.51,24.09,70.478,79.412,29.909,27.814,17.7,2.38,27.629,24.061,26.684,23.152,24.157,40.498,53.033,39.485,22.577,10.827,17.08,18.538,26.207,41.849,33.407,17.79,14.228,31.991,51.368,16.088,26.446,51.838,14.455,43.518,42.084,34.054,66.977,33.369,16.726,19.002,45.706,14.346,29.8,32.33,13.838,53.821,32.235,48.233,23.019,13.738,18.333,63.559,27.873,16.279,31.186,20.033,13.485,13.002,11.726,28.842,21.297,8.629,27.264,53.831,53.557,39.997,29.057,46.738,47.557,43.627,89.456,79.516,30.629,39.851,44.054,31.288,36.78,43.344,37.266,48.491,32.374,57.185,54.244,42.717,27.452,26.354,92.623,41.585,99.195,27.911,74.595,71.207,69.161,42.295,41.331,19.17,73.672,36.114,25.785,35.253,37.7,30.44,27.204,43.129,60.448,80.734,36.316,95.361,13.846,65.722,28.395,53.214,53.244,74.022,75.745,77.071,41.391,51.233,32.17,78.489,85.252,27.962,25.288,52.856,85.464,72.272,106.34,24.216,80.552,47.685,35.548,57.778,161.753,43.423,82.838,67.853,80.697,29.205,74.361,127.536,174.297,93.726,145.593,98.012,86.64,81.843,63.156,211.367,122.299,90.838,127.224,151.244,207.875,201.215,91.107,132.414,98.803,175.237,103.41,157.8,71.92,240.846,145.837,120.803,121.939,187.955,199.641,79.278,156.276,211.404,213.681,152.332,282.338,164.012,225.831,235.187,292.768,173.561,166.395,186.376,189.602,199.357,274.887,217.941,210.273,195.547,215.64,376.648,428.778,425.199,277.395,646.429,689.36,752.873,22.488,26.445,15.874,5.521,17.924,9.615,24.491,3.318,11.624,3.635,3.263,12.915,2.245,2.24,2.674,6.348,5.924,7.571,8.01,3.138,3.004,1.603,3.124,6.783,3.006,5.858,7.424,2.843,25.55,7.791,2.217,4.664,7.744,4.196,10.699,4.63,7.215,3.12,18.804,7.587,13.972,2.544,6.984,11.846,6.458,3.091,5.3,11.95,12.04,17.636,2.359,28.286,14.022,52.115,16.32,21.126,19.248,39.508,13.119,53.297,26.303,14.651,35.53,30.881,16.864,9.054,16.662,13.804,114.535,7.341,34.605,4.276,27.015,87.217,20.214,26.744,43.213,31.528,28.491,55.861,49.003,35.883,79.491,57.629,89.147,27.682,145.247,34.137,101.38,181.766,101.337,301.151,167.343,205.839,176.749,330.532,292.246,228.38,458.335,286.321,795.71
2014-09-28,39.91,9.192,3.172,16.765,6.677,21.724,5.644,11.315,1.723,16.913,4.501,14.51,21.338,29.602,9.154,5.508,11.534,10.356,7.326,3.19,4.799,7.463,2.032,7.5,3.441,18.349,5.523,11.581,13.874,12.789,18.729,3.224,5.044,5.904,2.537,29.099,17.526,6.481,6.253,2.144,5.446,4.64,15.5,11.882,9.309,7.615,11.399,21.581,10.746,3.958,8.233,3.721,11.82,2.706,10.104,20.951,10.648,6.944,26.653,14.087,11.273,21.165,10.011,7.461,1.517,2.519,1.103,11.923,48.646,4.814,2.365,1.564,2.895,6.887,5.819,2.772,5.011,2.272,18.104,4.605,5.183,1.606,10.088,2.632,17.676,2.993,7.217,4.909,12.794,10.468,4.194,6.449,2.372,5.72,30.535,12.171,3.369,3.968,10.847,15.148,3.32,9.099,7.499,18.338,7.008,1.993,12.797,4.402,18.65,11.598,5.972,6.385,3.439,8.131,4.763,2.533,17.209,9.302,16.623,11.098,8.525,4.202,6.944,2.37,4.186,10.534,15.603,1.322,0.001,15.597,6.278,12.272,4.372,2.672,53.026,4.471,16.151,12.851,6.388,10.105,7.687,4.075,2.697,11.17,4.001,7.645,5.149,12.457,18.937,3.671,7.363,11.018,15.343,25.064,10.063,12.027,10.223,5.536,42.472,6.242,3.133,2.736,3.711,13.702,5.613,9.762,22.492,1.55,1.772,10.007,13.475,7.637,5.696,2.751,6.981,0.0,7.373,10.751,6.429,5.234,9.453,38.483,13.96,21.108,5.398,23.438,6.192,12.073,8.034,5.687,4.421,21.776,4.498,1.773,7.11,15.686,10.804,6.292,18.898,28.835,3.088,7.96,2.334,17.551,7.144,8.876,10.051,6.552,4.156,29.365,6.741,10.04,7.645,35.081,0.684,7.268,18.594,1.255,2.362,8.068,9.558,11.612,3.631,8.817,7.113,8.092,5.538,1.418,17.476,17.895,17.3,10.634,7.507,17.932,1.666,24.853,2.314,3.755,10.52,11.267,8.469,18.286,1.189,10.732,14.186,10.11,3.111,39.871,43.967,6.236,3.407,17.246,7.043,13.382,5.194,7.233,14.375,9.929,9.788,15.62,6.353,3.151,2.503,7.441,5.887,2.434,6.444,10.153,20.187,4.938,3.608,7.949,15.951,5.291,2.789,28.476,33.856,11.806,2.694,23.76,3.942,10.198,23.758,24.463,4.34,55.517,45.678,30.193,16.068,25.821,44.011,12.531,38.32,6.388,31.865,12.807,38.371,19.872,52.707,23.548,9.102,18.91,20.625,6.463,67.606,4.621,20.352,16.149,43.998,23.007,34.272,32.509,11.011,20.408,62.009,69.325,24.384,24.745,18.884,2.126,26.114,20.904,24.118,25.067,21.776,34.672,48.614,39.528,18.964,10.77,16.514,17.778,24.164,32.914,31.658,21.566,12.426,34.094,48.817,13.728,25.625,48.911,12.204,40.956,37.487,28.2,61.526,33.353,19.185,15.065,43.295,12.875,27.434,29.369,12.355,52.281,29.917,42.42,21.031,11.836,18.697,59.449,26.453,14.194,29.198,20.349,12.328,14.397,13.385,24.434,20.363,7.153,29.422,52.308,49.452,37.152,26.211,44.268,45.804,42.676,83.477,78.604,33.148,38.268,41.009,28.862,33.378,35.877,33.308,45.89,34.553,54.724,47.054,36.583,23.276,21.51,80.949,39.06,94.834,26.403,69.712,70.664,60.929,41.65,37.691,17.341,70.814,32.004,30.956,30.875,32.706,32.368,25.944,46.142,55.679,75.501,32.509,91.815,11.778,63.541,24.233,51.053,49.632,70.336,72.54,72.416,36.871,48.54,29.444,75.897,81.468,27.145,28.764,50.258,81.996,66.689,99.476,20.99,76.621,45.47,38.054,63.727,149.96,45.685,78.379,64.96,75.181,25.402,68.849,121.817,169.806,80.878,141.026,92.113,83.739,82.37,58.245,202.898,113.12,88.911,114.153,147.927,210.281,195.964,98.655,125.169,96.66,173.757,110.989,146.393,73.399,241.918,127.036,127.057,115.737,173.252,199.452,80.481,155.894,198.256,198.024,144.468,283.26,163.302,206.966,219.838,293.92,171.587,175.223,183.28,199.167,197.917,253.634,215.196,207.405,187.547,206.929,353.34,408.634,419.719,269.821,614.295,660.965,730.095,20.699,25.474,13.114,4.293,14.903,7.635,22.896,3.132,10.38,2.983,4.529,11.573,3.147,1.949,3.285,4.637,6.231,6.693,7.471,2.611,2.297,1.534,2.234,4.849,2.618,5.316,7.846,3.434,20.234,6.748,2.149,4.199,6.149,2.984,9.338,3.674,5.849,2.983,16.9,6.572,11.89,1.789,6.142,10.486,4.75,2.842,4.683,10.623,10.109,11.818,1.852,25.787,13.936,52.646,16.116,23.642,19.324,35.723,9.878,47.328,25.002,11.85,30.814,30.321,15.656,8.09,14.632,11.125,113.93,6.203,32.723,3.977,24.631,76.934,20.822,24.719,36.427,29.188,32.598,55.631,54.17,33.182,74.909,53.973,83.513,31.266,142.562,30.543,93.029,177.97,95.094,283.102,148.134,205.466,169.854,310.0,283.65,218.281,452.932,277.998,772.612
2014-09-29,37.276,10.431,3.76,15.717,6.634,19.832,5.904,14.741,1.521,15.224,3.694,13.536,20.176,25.933,7.269,4.372,10.771,10.389,6.702,2.558,3.536,6.697,2.473,6.705,3.701,18.796,6.124,11.792,14.334,11.692,17.407,2.877,6.471,5.64,3.586,23.076,12.513,4.141,5.329,2.768,5.922,4.347,14.541,12.991,10.589,5.573,9.475,19.623,9.1,5.106,6.518,3.398,9.372,2.511,8.846,20.231,11.085,6.808,22.025,13.006,11.38,24.51,9.146,8.59,1.813,3.305,1.146,12.829,44.833,4.888,3.348,1.793,2.814,6.549,6.871,3.021,5.586,2.925,18.156,5.265,4.191,1.742,12.613,3.863,17.171,2.938,7.268,4.978,11.912,12.141,3.284,7.787,1.963,5.088,26.733,10.971,3.374,3.907,9.14,17.264,3.215,9.646,7.388,16.88,5.763,1.452,12.486,5.061,16.165,11.476,5.422,6.984,3.891,9.128,5.146,2.863,16.254,9.008,17.885,10.553,8.725,4.122,5.997,1.983,4.308,8.446,12.976,1.556,0.001,15.202,6.897,11.962,5.281,3.22,47.261,4.583,16.35,11.328,5.764,11.136,5.888,3.956,2.547,11.319,3.611,7.161,5.023,11.629,17.478,3.44,6.592,10.642,17.407,18.427,7.648,11.705,10.371,5.941,40.822,6.446,4.105,3.228,4.355,13.996,5.188,10.044,18.542,2.256,2.458,9.334,13.409,8.201,7.309,3.866,6.53,0.001,7.118,12.563,7.697,4.836,8.844,38.723,13.482,20.394,4.849,23.561,6.649,11.865,7.623,5.585,4.488,20.237,4.708,1.963,6.57,14.251,11.846,6.748,17.268,27.065,3.381,8.779,2.682,16.593,8.419,8.248,9.809,5.916,4.088,29.447,8.336,10.758,8.375,32.099,0.728,4.884,13.599,1.324,2.347,6.546,10.825,11.463,2.846,7.119,5.978,9.156,4.089,1.451,15.104,17.477,15.329,8.87,7.476,16.574,1.633,24.549,2.473,3.818,10.428,11.642,7.672,14.957,1.307,10.585,13.043,7.861,3.469,37.395,40.097,6.92,2.865,16.538,7.312,15.206,5.91,7.61,15.795,10.018,9.998,15.556,6.468,3.043,3.337,6.671,5.288,2.336,7.441,11.849,23.708,6.209,4.219,7.969,13.997,6.986,3.944,25.602,30.39,10.394,2.264,19.569,3.892,8.926,26.253,24.289,4.443,49.653,41.97,25.642,14.921,29.51,43.514,14.895,35.898,5.507,29.865,11.874,36.502,20.191,50.666,24.21,7.544,18.297,22.507,5.666,65.472,5.415,20.417,15.36,35.645,21.267,31.754,27.989,10.241,20.448,51.266,54.66,21.104,24.178,18.93,2.188,25.729,22.234,22.909,28.154,22.806,28.973,46.08,38.523,15.387,13.565,20.249,20.506,21.097,23.94,30.859,24.749,12.277,35.327,49.21,11.689,24.427,44.388,11.865,40.617,35.392,23.363,58.286,31.183,22.485,14.497,38.559,12.917,25.346,29.775,10.711,50.161,32.758,34.297,21.47,10.895,21.8,56.562,27.076,14.378,29.153,19.668,11.409,16.145,14.846,21.237,21.643,8.376,33.663,50.21,46.948,39.945,24.433,39.77,45.585,44.372,77.827,76.701,36.074,36.259,36.7,29.139,33.854,29.794,32.417,42.596,34.147,56.295,39.44,30.016,19.728,20.284,65.057,38.013,89.499,24.271,67.051,67.15,48.967,41.439,36.575,16.997,65.264,31.043,35.456,27.383,28.273,37.784,27.589,46.671,53.678,72.547,29.094,84.5,12.74,61.209,20.475,50.634,47.925,69.065,69.617,69.718,36.286,50.348,27.546,77.841,74.892,28.614,32.211,51.617,84.483,62.823,93.465,21.113,73.483,41.906,44.961,69.579,128.716,53.067,75.194,67.008,70.695,25.263,61.779,112.229,161.233,69.233,131.457,88.799,86.972,82.616,54.166,183.266,109.737,89.756,100.482,139.052,205.356,185.658,103.206,120.149,96.972,167.169,113.86,142.226,81.41,236.804,106.519,127.317,105.835,165.349,195.807,88.119,155.437,187.548,178.274,136.017,279.215,162.646,196.456,206.385,291.548,170.649,175.364,181.571,199.741,196.231,239.14,216.357,205.199,185.065,204.077,333.822,386.31,412.516,262.964,573.519,622.275,701.875,18.725,23.266,10.656,3.522,11.429,5.628,19.477,2.976,9.637,2.901,6.628,12.027,4.818,1.804,5.963,3.023,9.419,6.305,9.653,3.143,2.602,1.576,1.837,3.121,2.865,6.317,8.727,4.639,14.817,8.073,2.192,4.888,6.964,4.313,10.592,3.751,6.025,3.48,14.888,7.176,11.446,1.466,5.874,9.805,3.565,2.766,4.567,10.701,9.514,7.67,1.82,23.328,12.86,51.295,15.232,27.152,20.869,32.077,7.507,43.796,25.603,14.396,31.538,30.089,13.555,7.622,15.614,11.56,108.594,6.091,32.989,3.946,25.433,65.655,23.349,22.644,31.348,27.063,37.698,59.341,60.381,32.859,72.917,60.117,76.549,35.054,130.433,28.86,86.706,175.608,88.971,267.988,126.437,201.966,161.197,290.302,276.454,214.243,446.412,270.3,749.14
2014-09-30,37.8,12.214,4.487,16.025,7.16,21.375,6.599,20.268,1.827,13.659,4.191,13.443,20.458,23.154,6.767,4.239,13.758,13.618,7.669,2.474,3.998,6.774,2.354,7.186,3.738,23.341,8.535,12.045,15.334,11.572,16.718,3.561,8.461,5.474,3.579,19.754,10.257,3.776,5.143,4.844,6.054,4.38,13.906,14.201,11.662,5.042,8.169,18.451,8.435,5.74,7.045,5.255,8.341,3.602,9.081,20.681,11.62,6.903,21.59,12.495,11.632,27.938,8.642,8.76,3.008,5.301,2.261,15.275,46.072,6.346,4.002,3.745,3.69,8.266,7.794,4.606,5.505,2.844,18.676,6.649,4.146,3.227,15.685,4.256,15.651,2.661,8.959,6.449,11.68,13.434,4.075,8.334,2.654,5.219,23.284,10.503,4.465,4.928,9.254,18.783,3.666,10.285,7.879,16.437,5.951,1.895,12.821,5.132,15.276,10.176,4.994,7.26,3.874,10.525,5.836,3.93,17.55,9.005,22.173,10.479,9.056,4.95,6.521,2.662,6.088,7.453,12.25,2.798,0.002,15.01,7.277,12.868,5.6,3.433,45.416,6.219,17.08,10.119,5.274,11.277,7.365,5.258,3.054,15.496,4.028,7.344,6.166,11.331,16.213,3.28,7.684,11.846,19.605,14.859,7.042,14.804,12.258,7.584,43.644,8.575,5.65,4.625,5.969,17.016,6.882,12.384,15.972,3.424,3.696,11.268,15.288,10.233,9.773,6.678,7.144,0.001,7.346,16.207,10.823,5.857,9.704,38.924,16.162,22.719,5.283,28.574,7.972,13.594,9.652,7.203,5.676,23.529,5.585,2.65,8.069,15.547,15.987,8.602,18.89,30.138,4.258,9.937,3.03,18.467,10.035,9.509,12.991,6.427,5.637,29.539,11.432,12.664,10.362,30.446,0.952,5.387,12.065,1.429,3.4,5.791,13.653,12.992,2.371,7.46,5.773,12.82,3.321,1.551,18.77,19.254,14.859,7.428,7.703,17.903,2.326,26.815,3.292,5.613,10.835,13.178,7.752,13.756,2.067,11.636,13.942,8.145,4.721,40.414,38.725,10.767,3.243,18.947,8.768,17.212,7.4,8.383,17.683,11.619,11.773,17.686,7.815,3.873,4.904,7.388,5.599,3.05,8.154,13.033,26.848,8.527,5.985,9.63,16.471,8.575,4.522,24.226,29.446,10.691,2.649,16.607,4.987,10.178,32.528,26.72,7.13,47.224,43.824,23.686,15.124,33.635,46.687,18.646,36.105,6.892,28.463,13.393,35.053,20.409,55.289,24.035,9.251,18.094,29.746,6.153,66.804,8.576,23.714,17.481,32.515,19.754,31.565,25.228,12.633,21.457,44.271,44.928,21.365,27.827,19.432,2.516,26.147,27.864,22.926,32.271,26.693,25.329,49.249,43.025,14.027,16.296,23.579,26.94,19.66,21.749,30.217,27.425,12.039,37.546,55.839,11.676,26.329,42.921,15.38,41.539,42.468,21.118,65.732,30.825,24.874,18.028,34.576,16.815,24.572,38.023,12.251,50.904,34.579,29.343,21.879,11.381,28.703,58.75,31.244,20.997,29.801,19.365,12.266,19.276,17.141,21.446,27.35,13.491,38.485,50.928,50.692,42.019,30.376,43.963,51.484,50.865,81.471,80.634,41.129,34.359,34.482,29.551,43.375,28.555,37.012,44.221,34.578,63.875,34.193,26.669,18.766,24.311,55.544,41.991,87.158,22.611,71.011,64.458,41.227,45.278,40.927,21.898,62.951,31.492,39.358,26.754,28.727,48.445,34.859,52.617,57.236,80.056,28.006,80.768,18.638,62.323,19.192,57.56,47.791,73.071,72.419,69.195,40.985,59.926,31.482,88.005,72.51,35.287,37.926,60.066,95.846,64.452,93.393,27.392,73.95,38.845,57.952,75.818,110.832,67.976,76.555,77.583,71.437,32.036,56.587,108.023,157.862,66.67,125.423,98.501,99.401,82.847,61.669,161.445,116.455,92.501,94.637,132.964,193.219,179.634,110.986,118.421,100.767,160.193,122.797,149.965,101.501,224.687,93.161,138.55,97.203,169.485,190.675,107.353,155.303,192.536,168.658,127.911,268.406,163.391,200.043,206.34,283.606,173.31,193.142,185.706,217.107,195.049,241.063,216.655,204.125,193.381,213.364,330.573,373.546,403.046,265.122,548.381,591.208,673.265,18.086,21.132,9.984,3.732,9.719,4.824,15.833,4.225,10.346,3.618,7.91,12.35,5.904,2.106,8.609,3.193,11.767,7.41,10.487,5.028,4.18,1.896,1.735,3.484,4.143,6.711,9.869,5.646,13.179,8.289,2.577,5.764,7.239,4.703,10.957,4.069,9.778,3.498,17.834,7.394,12.97,1.309,5.756,11.562,3.188,3.089,5.403,11.082,9.969,9.719,1.681,21.958,13.615,51.969,15.608,30.77,23.481,38.404,6.117,43.183,32.115,14.462,31.915,31.913,13.493,9.123,16.306,12.329,105.554,9.188,35.416,4.282,26.412,58.399,27.298,25.528,31.21,28.468,42.197,67.824,68.428,33.032,75.477,65.491,74.894,41.651,115.621,32.935,83.543,182.37,85.963,254.147,109.492,198.036,152.907,276.105,274.126,220.899,438.209,272.443,726.871
2014-10-01,39.772,11.944,3.536,16.85,6.686,25.121,6.565,19.653,2.011,12.884,4.161,13.226,20.711,22.981,9.957,6.371,17.936,16.308,9.666,2.552,4.636,7.583,1.796,5.822,3.042,25.581,8.203,10.773,14.181,12.445,17.669,3.428,7.589,5.383,3.019,18.33,10.042,3.722,6.758,6.739,5.277,3.777,13.544,13.699,11.33,4.494,9.347,20.309,9.586,4.644,5.988,7.054,7.266,4.298,11.008,19.093,10.488,7.223,22.638,12.643,12.115,29.117,8.551,7.296,3.037,5.333,2.286,15.904,54.055,8.35,3.291,3.904,4.693,11.095,7.409,6.002,4.283,2.128,17.233,6.772,4.855,3.455,15.737,3.647,15.82,1.956,11.212,7.722,11.847,12.223,5.375,6.578,3.326,6.681,21.332,10.153,5.729,6.279,13.276,16.959,6.054,9.092,7.088,16.81,8.414,1.923,11.481,4.293,15.24,10.359,5.604,6.319,3.179,10.104,5.292,3.542,19.817,9.945,26.486,11.027,9.479,5.199,7.129,2.693,8.179,6.982,12.342,3.695,0.001,15.389,6.014,11.549,4.085,2.444,46.272,8.376,15.353,9.374,4.976,9.51,7.086,7.005,3.901,20.221,3.963,7.37,7.872,11.079,15.209,3.277,10.014,14.899,19.104,14.086,9.914,15.569,14.902,9.062,48.788,8.476,5.291,5.226,6.788,20.552,7.244,13.261,15.585,3.337,3.474,12.164,15.855,12.273,9.959,7.281,8.365,0.001,7.755,18.549,13.074,6.182,10.613,39.325,15.691,22.793,7.011,29.216,7.175,13.102,9.397,7.741,6.063,25.105,5.698,2.944,9.417,18.428,18.072,10.334,19.723,33.353,4.437,10.174,2.497,22.379,9.153,10.716,14.37,7.946,6.516,29.623,14.714,12.155,9.6,31.555,1.247,4.37,10.92,1.595,4.004,6.004,14.312,13.368,2.239,6.84,5.573,15.757,2.596,1.92,23.852,19.894,16.594,6.785,7.151,19.066,2.375,31.79,4.26,7.353,10.288,13.973,7.831,12.377,1.84,12.605,16.917,7.721,5.651,48.834,43.937,14.826,4.999,20.093,8.31,16.245,8.649,8.746,18.353,13.933,12.181,18.571,8.571,4.315,6.047,8.792,6.931,3.393,7.822,12.611,27.504,8.389,6.735,9.372,20.766,7.978,3.965,24.187,30.693,11.746,4.308,16.093,6.341,13.035,34.672,28.012,7.198,47.315,49.292,23.526,17.878,35.857,50.882,19.208,40.713,8.782,27.425,16.602,34.436,22.898,63.061,25.058,12.076,21.35,34.944,8.224,70.271,10.188,26.807,20.49,29.634,18.418,32.661,23.727,15.75,19.102,39.117,42.554,28.088,28.539,19.99,3.035,25.731,28.991,21.575,31.627,26.162,25.363,52.842,50.961,18.344,15.502,23.098,34.316,19.01,18.707,28.686,27.105,10.472,38.995,60.437,15.041,30.207,44.464,15.864,39.48,46.29,22.25,68.953,30.714,22.859,19.503,32.001,19.734,24.703,44.9,12.508,52.493,31.53,26.449,19.96,11.359,33.491,61.957,31.953,24.853,28.611,19.571,14.441,19.009,16.157,25.786,32.336,17.049,35.49,52.5,56.445,39.259,38.048,47.881,63.561,54.977,90.03,86.431,43.932,32.854,33.23,27.358,51.321,31.632,40.215,49.047,35.448,68.56,33.246,30.385,22.8,26.256,53.005,48.214,89.719,21.268,74.938,62.41,35.96,50.655,42.243,25.157,65.271,29.476,38.937,26.642,33.665,54.16,41.328,56.94,63.589,88.552,27.44,79.805,23.103,64.345,22.645,70.58,45.929,78.087,80.036,67.096,43.742,67.398,36.536,100.295,76.156,41.637,37.598,67.804,105.69,70.552,100.42,32.758,77.969,36.679,64.078,79.051,99.219,76.267,80.124,88.377,77.268,37.687,53.334,106.581,156.309,72.962,123.383,115.824,113.595,83.275,72.51,142.985,122.004,93.722,98.95,129.536,176.653,176.419,115.515,115.051,103.464,155.197,127.628,155.855,116.974,207.095,96.068,143.507,91.174,173.999,185.908,124.81,155.7,211.138,174.497,120.593,251.521,164.621,205.038,218.968,269.334,175.447,201.463,189.635,226.4,195.598,246.289,226.005,203.588,213.416,234.186,334.884,371.439,386.11,272.712,547.267,579.816,651.102,18.725,21.091,9.744,3.328,9.172,4.393,14.252,4.907,12.716,2.895,6.617,10.957,4.974,2.227,8.333,3.134,10.635,11.343,8.849,4.869,4.017,2.127,1.312,3.485,3.829,5.592,9.604,4.706,14.554,6.688,3.052,4.528,5.69,3.872,8.901,3.389,10.297,2.865,23.177,5.994,13.147,1.433,7.538,14.872,2.57,3.799,6.758,9.755,9.027,11.684,1.279,20.627,15.735,56.163,18.418,32.57,24.443,47.431,5.267,41.096,34.267,12.486,28.989,36.597,16.403,11.793,14.289,10.271,111.023,9.507,36.453,5.119,24.509,50.873,28.181,29.18,38.919,33.927,39.714,72.134,70.883,31.132,79.168,62.615,73.516,41.342,103.959,38.141,83.982,194.916,88.212,241.814,105.411,193.905,145.062,274.978,279.314,236.022,422.733,280.853,702.733
2014-10-02,44.46,10.533,3.059,16.236,6.332,31.231,6.616,18.798,2.079,11.916,4.181,13.041,19.531,26.973,16.065,10.351,20.256,17.498,11.338,2.623,3.917,7.928,2.064,5.162,2.624,33.694,13.94,10.435,12.677,12.876,17.865,3.763,7.482,5.392,3.653,16.611,9.422,2.904,9.598,10.365,4.646,3.236,12.96,18.511,10.704,3.929,12.626,24.351,13.719,4.247,6.481,10.062,7.425,5.593,14.051,17.519,10.089,7.133,23.882,12.647,12.015,27.808,8.798,7.92,4.681,9.437,3.73,15.302,60.9,9.43,3.406,7.333,7.992,11.921,7.512,6.966,8.888,2.706,16.356,10.122,5.146,3.824,14.775,3.962,15.929,6.959,13.098,9.253,11.983,11.012,5.678,6.037,3.392,7.914,19.176,9.618,6.372,7.218,22.292,15.684,10.051,8.28,6.324,16.999,11.385,2.038,10.116,4.504,15.02,10.372,5.786,6.51,3.469,8.616,4.464,3.353,19.58,10.081,26.714,11.026,9.469,8.103,10.679,4.799,12.462,6.817,12.998,6.156,0.003,15.079,5.095,9.443,3.712,2.19,46.918,9.996,14.542,9.271,5.038,9.743,8.004,7.39,4.623,23.07,4.012,7.281,12.095,10.999,14.37,3.42,11.953,16.613,16.722,13.45,14.495,18.63,16.088,9.778,57.237,10.18,6.97,4.873,6.793,22.64,8.528,15.609,18.881,4.284,4.67,14.983,17.425,12.854,8.782,13.019,9.775,0.001,8.44,18.002,12.763,7.423,11.869,40.063,19.344,26.03,11.427,43.36,10.769,17.171,11.426,8.777,7.188,28.859,7.44,3.212,11.277,20.64,17.762,11.229,21.944,37.585,5.45,9.43,2.172,25.249,7.913,11.337,13.971,11.316,7.641,29.71,15.778,13.956,11.769,33.372,2.561,3.681,9.349,3.757,5.275,8.591,14.186,14.146,8.387,11.946,7.337,16.603,9.245,3.96,28.478,26.733,19.932,7.601,6.549,22.096,2.386,35.029,4.715,9.16,9.553,17.341,7.777,11.358,2.939,16.605,23.553,7.488,5.838,56.065,48.249,15.538,8.027,22.058,9.431,14.792,8.909,8.616,17.659,14.988,13.698,20.192,9.974,5.446,10.114,9.886,9.219,4.302,7.135,11.222,26.72,10.993,8.07,10.918,23.548,7.606,3.78,25.624,34.336,14.442,5.987,19.512,6.942,16.033,35.254,26.945,10.392,47.977,55.983,24.674,21.308,36.506,59.727,17.201,45.772,10.212,29.914,19.328,37.635,24.737,72.116,25.113,14.679,23.299,34.92,13.05,72.576,16.307,29.091,23.113,26.897,17.683,34.008,23.817,21.764,16.21,35.165,40.945,46.417,31.833,20.153,6.61,25.527,35.596,19.642,27.94,29.619,31.618,57.506,54.908,27.954,15.012,22.87,38.034,23.335,15.981,26.917,25.687,18.34,39.093,70.549,19.33,40.84,50.177,18.79,36.856,57.66,27.683,85.592,30.348,21.128,22.995,29.368,23.955,24.901,52.968,19.779,59.452,29.402,24.681,19.557,11.362,33.211,68.928,36.412,29.84,27.055,20.032,16.72,17.362,14.134,35.384,34.32,26.916,31.662,59.443,67.266,36.884,46.296,55.212,74.426,57.753,107.47,90.278,45.39,31.854,33.672,26.694,61.348,40.646,46.567,56.699,35.353,80.195,39.843,42.506,29.76,31.357,49.479,53.647,100.318,20.598,84.061,68.18,31.319,66.013,46.505,30.774,73.635,26.157,37.11,26.459,44.832,52.553,44.085,59.992,78.497,99.827,27.551,79.979,35.813,72.728,29.301,83.666,42.325,94.581,88.794,63.185,51.48,72.897,43.838,110.513,87.075,44.819,34.901,73.386,117.072,84.48,109.43,47.717,86.07,35.139,61.547,79.316,92.333,74.497,89.34,94.728,92.632,55.02,52.5,107.108,177.001,90.74,123.761,138.121,121.193,84.188,88.31,130.682,138.577,97.394,116.61,129.3,159.752,196.058,116.919,108.464,107.862,152.961,130.147,174.113,120.081,188.499,119.393,148.784,88.271,189.376,182.185,130.73,156.859,240.955,200.484,117.477,232.34,167.426,222.122,245.861,251.3,180.832,211.506,197.94,237.088,198.413,263.49,234.761,204.884,235.334,256.538,351.183,381.904,362.142,287.472,578.337,602.27,648.654,18.434,20.22,8.84,3.165,8.013,3.899,12.32,6.075,14.799,7.674,6.714,10.499,5.052,4.071,7.868,2.259,11.135,15.477,8.106,8.85,6.917,2.853,5.484,2.484,7.027,5.443,9.152,4.812,15.013,6.717,4.916,10.574,4.972,4.404,8.204,2.948,15.395,2.86,26.735,5.658,17.446,3.26,8.235,20.03,7.915,6.658,8.956,8.772,8.04,11.334,4.154,22.172,17.139,64.348,20.941,32.886,24.769,56.373,17.088,38.645,48.068,13.794,28.372,41.122,18.713,17.098,14.501,8.82,123.562,13.668,36.496,9.838,36.594,45.543,27.652,35.999,60.957,40.142,36.687,77.88,66.715,30.153,92.142,60.015,75.134,38.772,93.208,51.123,87.832,209.511,98.571,231.945,121.787,190.116,140.181,287.823,291.054,257.09,399.909,296.334,692.52
2014-10-03,52.104,10.085,3.179,16.448,6.403,36.447,6.871,19.647,2.104,12.141,4.938,14.664,19.288,34.068,16.963,11.02,24.329,16.97,14.213,2.626,2.544,9.479,2.024,4.443,2.509,43.09,16.807,10.063,11.66,13.565,18.44,3.878,8.14,5.511,3.571,14.062,7.37,1.725,9.496,13.042,4.355,3.063,12.777,22.541,10.673,3.216,14.644,27.478,15.48,4.247,5.564,14.345,7.141,7.491,14.543,17.994,10.333,7.177,25.047,13.126,11.992,26.293,10.162,8.277,6.36,12.527,4.95,15.158,67.442,9.189,3.419,9.724,6.954,12.999,7.473,7.072,9.752,2.563,16.803,14.214,5.422,4.645,15.002,4.836,16.36,7.018,15.557,11.289,12.557,10.77,6.288,5.953,3.802,7.208,19.462,9.304,7.221,8.436,23.794,15.573,7.997,8.338,6.442,17.706,10.396,2.417,10.286,4.629,15.294,10.685,6.254,6.736,3.451,8.547,4.604,3.437,20.764,10.475,25.862,11.928,9.957,11.361,15.487,6.47,16.735,7.497,13.59,7.114,0.003,15.643,4.786,8.312,3.938,2.358,49.051,10.572,15.076,9.244,4.901,10.093,11.684,8.053,5.955,24.346,4.242,7.687,17.521,10.836,14.366,2.921,15.353,18.154,16.182,11.259,14.625,21.586,16.621,9.807,71.445,11.51,8.854,4.593,6.399,23.014,9.909,18.985,22.612,4.618,5.676,13.907,16.841,12.457,8.024,16.299,11.704,0.001,9.646,16.143,11.377,7.848,12.574,41.081,19.18,26.998,12.141,51.442,11.292,18.823,11.856,8.894,7.609,31.285,7.041,3.147,12.795,22.276,17.24,11.448,24.801,43.404,5.695,9.149,2.448,27.769,7.94,11.362,12.868,11.912,8.439,29.811,15.005,14.07,11.393,38.918,3.213,3.109,7.404,5.091,5.928,10.761,15.991,14.652,10.201,14.467,9.479,15.625,12.054,5.374,31.048,31.685,21.459,10.136,6.543,23.498,2.678,35.743,4.517,12.032,9.437,19.003,7.453,10.764,3.987,18.154,27.386,7.81,5.361,62.384,56.204,13.949,9.891,24.373,9.38,14.339,8.67,8.578,17.093,15.387,15.556,21.943,10.848,5.959,12.665,12.632,9.774,4.608,6.726,10.716,26.647,11.275,9.513,11.141,24.759,7.336,3.419,29.813,37.381,14.877,6.169,25.748,7.887,18.725,36.347,26.83,13.939,49.938,63.533,25.92,26.247,36.651,72.834,15.88,50.833,11.054,34.174,24.368,42.943,26.758,80.488,26.274,16.705,24.893,33.519,14.412,74.638,21.31,30.681,26.083,25.617,17.341,35.246,24.543,30.301,14.562,31.851,34.896,50.371,33.818,20.147,8.671,25.525,38.151,18.886,27.677,30.226,37.246,60.161,54.744,30.868,14.382,23.903,36.749,31.495,13.451,25.314,24.671,22.062,38.907,87.504,18.493,46.076,53.511,21.419,34.381,68.004,32.473,95.166,32.338,20.211,23.907,29.125,28.62,25.88,56.803,27.327,66.635,28.526,21.966,19.714,11.932,30.028,77.946,38.924,34.281,26.335,21.337,19.077,16.544,13.873,41.348,34.185,34.528,32.546,66.6,84.012,35.636,58.54,65.208,79.429,59.403,133.354,92.092,46.085,30.771,34.909,26.684,65.846,45.51,53.687,62.719,35.931,97.967,47.417,48.385,30.52,32.806,41.522,58.032,120.622,20.173,96.085,77.123,27.342,72.674,48.684,37.267,77.671,23.535,35.963,27.217,51.221,48.092,44.023,62.036,96.682,112.266,28.123,83.179,47.26,80.391,30.706,90.186,38.678,110.206,105.565,59.353,58.633,77.151,53.834,114.108,92.0,45.205,33.212,77.708,123.071,103.349,121.299,64.25,98.894,34.687,56.406,78.378,82.273,69.03,103.038,98.996,114.175,74.667,53.077,111.18,205.651,102.622,127.87,155.176,124.895,85.735,110.244,119.968,155.706,99.808,131.356,132.797,145.29,229.043,117.272,101.074,112.056,154.365,132.065,192.307,116.02,172.199,137.21,154.428,87.862,206.26,181.402,128.291,159.137,270.645,220.977,116.465,214.124,171.265,240.549,277.605,232.622,186.031,220.668,206.462,247.573,203.906,283.193,246.583,208.999,251.191,273.271,371.471,398.057,336.228,310.513,613.768,638.1,668.423,18.636,19.712,8.077,3.034,7.008,3.605,11.203,8.135,18.809,7.531,6.537,10.681,4.959,6.171,7.783,1.289,12.721,21.376,8.006,10.259,7.869,3.292,5.662,1.415,9.721,5.53,9.187,4.583,12.629,7.223,6.103,10.463,5.206,4.477,7.603,3.242,18.062,2.895,28.13,5.298,21.278,3.057,10.944,27.724,9.423,8.909,11.342,8.644,8.419,8.538,4.143,29.907,18.505,72.66,23.731,32.027,24.598,60.34,22.275,38.329,60.235,13.941,28.59,44.953,20.166,22.999,14.885,8.581,141.854,18.475,36.116,13.783,44.431,41.629,27.104,45.122,68.323,49.738,35.102,81.196,63.74,29.751,106.8,59.704,77.801,37.008,84.47,69.074,97.032,223.118,118.396,228.696,141.272,188.546,137.74,315.013,310.751,275.889,374.092,321.441,698.57
2014-10-04,53.2,8.532,2.016,16.505,5.574,37.114,6.072,18.488,1.733,11.749,4.279,14.282,18.937,36.859,18.74,12.253,26.342,14.531,14.576,2.266,1.332,9.694,1.542,3.022,2.451,41.356,15.689,8.582,10.715,13.399,18.379,3.161,6.785,5.586,2.594,10.984,5.858,1.918,9.427,12.346,4.178,2.78,11.926,23.919,9.347,3.095,15.733,26.806,15.295,3.478,3.739,14.95,5.237,7.409,13.591,17.554,9.275,7.071,23.066,12.846,11.655,24.017,10.193,6.728,5.696,12.387,4.207,13.697,69.632,7.67,2.655,8.268,7.334,12.405,6.226,5.788,10.389,1.895,15.921,14.802,5.074,4.021,13.97,4.366,17.31,8.213,15.632,10.665,12.109,9.499,5.797,4.806,3.363,7.573,17.705,8.41,6.862,8.054,25.041,13.773,8.451,7.445,5.795,17.485,10.662,1.886,9.659,3.904,14.61,11.672,6.588,5.871,2.812,7.943,3.675,2.633,21.65,10.945,24.804,12.29,9.75,11.724,17.263,6.984,17.231,6.533,11.834,6.072,0.001,15.959,4.602,7.778,3.474,2.106,47.967,9.231,13.767,7.411,3.711,8.613,11.558,8.039,5.904,21.679,3.641,7.349,18.672,9.407,12.561,1.945,17.162,17.709,15.301,8.212,15.865,20.915,15.472,8.304,76.63,10.996,8.45,3.471,4.889,20.24,9.707,20.111,24.539,4.344,4.885,13.902,16.598,10.878,5.98,15.221,13.017,0.001,10.607,13.291,8.915,6.92,11.77,42.16,18.402,25.536,11.555,46.435,9.902,18.053,11.076,7.246,6.411,29.295,5.874,2.549,11.762,21.753,14.506,10.077,25.449,45.782,4.799,8.611,2.022,27.441,6.691,10.6,11.791,10.711,7.512,29.887,12.6,15.022,12.451,42.815,2.594,2.903,7.117,4.174,5.038,12.157,15.976,14.585,10.347,15.224,10.273,12.699,13.179,4.698,28.59,33.365,20.676,11.064,6.22,23.115,2.216,35.523,3.721,13.28,9.049,19.964,6.202,8.955,3.371,18.884,27.497,6.9,4.297,64.3,63.561,11.133,9.552,24.01,9.8,12.745,7.761,7.97,15.649,14.481,15.962,22.169,9.553,4.973,12.333,14.323,9.005,3.862,5.373,8.842,24.379,10.822,9.443,11.711,23.586,5.798,2.481,32.291,37.43,14.609,6.582,28.944,7.799,18.219,35.794,25.512,12.898,49.218,64.619,24.931,30.607,34.624,78.363,13.667,52.532,10.063,37.636,27.872,47.558,28.076,82.771,28.027,15.498,26.751,28.663,14.259,75.531,21.823,29.067,26.064,23.147,15.309,34.229,22.586,33.919,13.711,26.314,26.576,52.067,34.3,19.355,7.3,24.233,38.999,17.901,26.479,32.637,39.857,60.427,51.792,35.692,11.888,22.233,31.499,36.962,12.347,23.751,20.96,24.651,36.385,94.552,18.904,47.674,54.643,21.017,31.669,67.966,36.713,91.162,32.059,17.793,20.607,26.597,28.039,25.243,52.613,31.12,67.716,25.359,17.313,18.313,11.087,24.578,83.367,40.373,31.774,25.214,21.784,20.185,13.965,12.275,41.456,29.134,34.73,29.73,67.721,94.012,32.101,64.032,65.737,76.182,59.571,146.31,90.834,43.099,27.363,34.071,24.846,60.959,50.305,56.425,63.74,35.414,107.122,52.192,56.806,31.365,28.858,31.383,57.445,140.166,17.875,103.155,85.142,24.528,76.895,50.042,37.233,80.31,21.904,31.079,25.835,52.531,40.374,37.559,58.75,108.395,116.203,26.76,82.968,50.044,81.056,31.991,86.801,35.867,121.142,122.732,55.597,62.412,73.158,58.196,109.117,94.105,39.737,29.016,75.093,117.589,118.324,130.824,71.887,113.664,31.89,46.78,73.283,66.68,57.929,116.779,95.719,131.772,83.236,51.116,110.16,231.674,111.064,128.109,156.286,120.779,87.435,122.275,104.159,169.006,99.219,142.5,133.044,131.762,261.018,112.104,94.234,111.763,155.294,127.164,209.236,101.014,157.007,154.635,149.138,83.886,223.587,181.729,114.128,162.177,285.819,235.192,110.526,195.538,175.124,259.776,298.69,212.944,188.327,211.859,208.317,241.174,210.669,304.342,259.755,214.114,256.835,280.333,395.959,418.702,309.723,329.715,649.517,678.16,699.36,18.451,19.678,7.133,2.542,6.084,3.163,9.721,7.935,20.761,7.167,4.93,9.562,3.731,6.346,6.365,0.602,11.527,25.752,6.786,9.737,7.487,3.111,6.388,0.67,8.339,4.579,8.481,3.374,8.746,6.097,5.357,10.969,4.985,3.433,6.082,3.101,14.744,2.4,26.771,4.095,22.9,3.994,12.903,31.114,10.685,8.183,11.999,7.77,8.146,5.322,4.593,33.778,19.11,76.66,25.267,29.837,22.557,56.651,24.299,37.237,59.338,11.101,25.634,46.937,20.266,25.669,12.974,8.312,155.408,17.67,33.843,13.167,48.692,34.689,24.655,48.78,71.629,57.713,31.201,81.406,60.0,27.946,119.984,54.667,75.765,32.149,77.516,82.139,109.021,227.468,141.082,237.506,162.407,187.699,132.398,344.593,330.067,285.684,346.457,342.524,719.213
2014-10-05,49.434,6.691,1.716,15.016,4.612,38.096,5.191,16.627,1.113,10.11,3.167,11.577,17.201,40.093,20.228,12.336,23.099,12.349,12.441,1.531,0.551,8.139,1.124,1.62,2.009,35.013,14.046,6.87,9.276,11.901,16.68,2.362,5.874,5.536,1.55,8.09,4.29,1.609,9.676,9.504,3.524,2.115,10.378,24.422,7.013,2.834,17.487,26.068,15.258,3.237,2.369,11.658,3.073,5.778,13.224,14.917,7.323,6.13,18.577,11.336,10.039,20.606,8.217,4.579,3.886,9.742,2.765,11.534,66.609,5.971,2.357,5.457,7.135,10.088,5.084,4.021,10.077,1.319,13.458,12.56,3.95,2.798,11.084,3.28,16.229,8.095,13.324,8.422,10.456,8.286,4.082,4.25,2.339,7.959,14.037,6.838,5.735,6.658,26.423,10.432,8.022,5.664,4.169,15.522,11.01,1.304,7.356,2.984,12.191,10.908,5.567,4.699,2.171,6.514,2.972,2.147,21.171,10.149,22.052,10.624,8.54,9.923,16.047,6.021,14.401,4.679,8.828,4.185,0.002,14.016,3.891,6.825,2.181,1.263,40.613,6.928,10.675,4.781,2.293,6.348,9.329,6.923,4.774,16.699,2.541,6.115,15.528,7.479,9.575,1.142,15.391,15.255,12.527,5.429,17.17,19.685,12.841,6.263,69.374,11.066,6.449,2.448,3.377,15.853,9.561,20.937,26.499,4.429,3.486,13.06,16.686,8.532,3.456,11.165,12.51,0.0,10.685,9.739,6.338,4.924,10.48,43.048,17.918,24.972,11.186,37.224,7.941,15.691,10.214,4.739,4.936,25.74,4.874,1.861,9.276,18.59,11.294,7.923,25.452,46.635,3.808,7.146,1.382,24.073,4.627,9.488,9.879,9.773,5.538,29.936,9.711,16.738,13.536,44.737,1.631,2.579,6.797,2.603,3.667,13.284,14.51,15.277,8.557,13.251,9.791,9.362,12.474,3.152,23.435,34.454,20.278,13.166,5.242,23.862,1.521,32.459,2.846,11.62,7.969,21.904,4.363,7.407,2.179,20.679,28.091,5.793,3.382,58.043,63.255,8.561,8.862,24.288,10.449,11.354,5.987,6.771,12.796,12.218,16.402,23.03,7.47,3.647,9.491,12.941,8.222,2.921,3.26,5.408,19.487,10.348,9.254,12.579,20.263,4.538,2.089,33.027,36.534,13.912,6.98,31.217,6.686,15.584,33.795,22.252,9.234,43.067,58.381,21.54,31.435,30.137,72.528,10.301,50.508,8.559,38.552,25.776,49.6,25.438,77.284,26.662,12.813,25.359,22.655,13.716,74.384,17.852,24.695,22.644,20.317,11.515,30.666,18.075,30.558,11.935,19.252,18.645,52.74,35.067,17.011,4.745,22.143,39.124,14.955,21.838,35.737,41.774,62.325,47.325,37.84,9.892,18.385,25.842,37.395,11.238,20.69,14.655,25.058,31.227,87.31,19.541,49.9,53.509,20.938,27.797,60.207,39.331,82.43,28.047,15.769,15.229,21.515,23.609,22.304,43.778,28.887,63.418,19.932,12.264,15.434,8.859,18.124,86.501,41.456,26.558,22.66,20.081,19.2,11.605,10.33,39.599,22.272,28.297,24.602,63.47,91.427,26.601,58.936,59.105,66.031,57.347,140.693,87.691,37.687,21.934,30.367,21.309,50.658,52.361,56.448,61.017,31.115,101.799,55.995,61.551,32.111,21.579,21.892,51.117,149.121,13.556,107.316,88.305,21.964,80.952,51.217,32.386,79.397,19.41,22.516,21.421,50.279,29.955,28.678,51.276,106.809,110.148,22.746,74.986,43.584,75.861,32.628,75.473,32.298,129.632,129.099,49.799,62.998,63.066,54.429,99.456,93.005,31.121,24.756,66.071,107.861,122.515,132.891,67.306,124.178,25.811,33.941,62.339,49.285,42.821,126.195,84.559,137.678,77.567,44.862,99.434,242.798,113.262,117.81,142.599,107.326,88.656,117.758,82.926,175.738,97.002,146.674,124.862,116.033,276.988,97.657,85.394,107.996,150.455,111.0,219.969,78.323,138.535,166.884,131.824,72.991,239.25,178.805,91.307,164.987,281.112,239.525,97.815,173.127,177.452,276.772,302.274,189.904,187.977,188.656,204.801,217.377,215.655,323.417,261.468,218.682,246.45,271.77,422.039,444.176,278.311,335.881,679.963,713.916,736.967,16.652,18.57,6.115,1.896,5.191,2.628,9.02,7.17,19.059,6.549,3.313,7.617,2.494,5.044,4.631,0.288,8.604,24.951,5.214,8.698,6.998,2.626,5.749,0.346,5.353,3.28,7.696,2.115,4.997,4.23,3.956,10.233,3.545,2.178,4.481,2.214,11.693,1.811,22.526,2.848,23.795,4.162,12.199,27.826,11.074,6.008,11.02,5.996,6.371,2.69,4.453,36.497,17.832,75.375,23.903,26.925,19.732,47.585,21.989,33.195,52.068,7.468,20.032,44.939,17.473,23.885,10.1,6.266,157.15,13.145,30.02,9.696,49.707,25.959,21.59,45.935,73.165,57.381,27.768,77.426,53.432,24.618,130.089,45.53,68.399,27.399,70.575,84.026,119.805,221.032,156.832,254.432,178.805,184.542,120.566,364.373,338.838,282.311,314.112,348.479,750.752
2014-10-06,43.931,5.871,1.628,13.191,3.754,40.837,4.405,14.581,0.636,8.121,2.985,9.751,15.454,42.19,24.353,15.027,18.31,10.968,9.769,0.912,0.221,6.949,0.88,0.88,1.465,30.657,12.313,5.637,7.585,10.431,14.591,2.034,5.41,5.38,1.157,5.522,2.616,0.911,12.063,7.744,2.715,1.39,8.601,27.636,5.18,2.1,19.903,26.109,17.457,2.799,1.662,7.616,1.565,4.432,13.569,11.681,5.569,5.009,14.869,9.924,8.075,17.775,6.413,3.031,3.265,7.679,2.28,9.611,61.965,4.512,1.799,3.609,9.404,7.679,3.993,2.594,13.19,1.028,10.907,10.424,3.06,2.053,7.998,2.338,14.046,11.539,10.514,6.289,9.358,7.266,2.924,3.574,1.777,9.805,10.16,5.208,4.648,5.318,31.545,7.796,11.378,4.181,2.879,13.55,14.279,1.349,4.978,2.332,9.447,9.185,4.451,3.83,1.758,5.445,2.708,1.871,19.54,8.596,20.296,8.24,7.258,8.251,13.632,5.091,11.647,3.147,6.4,4.065,0.001,11.086,3.033,5.382,1.758,1.032,33.437,4.766,7.744,2.796,1.338,4.809,6.992,5.768,3.545,11.969,1.736,4.889,12.07,5.68,6.642,0.683,12.446,12.332,9.282,3.387,21.777,18.82,10.071,4.635,56.768,11.797,5.111,1.949,2.485,12.102,9.544,22.053,29.922,4.857,2.991,12.2,16.271,6.702,2.349,7.187,10.881,0.001,10.106,7.452,4.543,3.166,9.058,43.552,16.901,24.19,13.687,31.239,7.187,14.647,9.671,2.935,3.783,22.372,4.229,1.374,7.067,14.519,8.861,5.831,26.266,47.676,3.125,5.886,1.182,19.679,3.493,7.812,7.324,10.831,3.749,29.984,7.25,17.389,13.34,43.383,1.333,1.637,5.269,2.371,2.633,15.008,12.743,15.203,9.269,11.761,8.915,6.71,14.304,2.751,19.389,34.267,19.488,14.945,4.222,24.706,0.989,27.645,2.096,8.499,6.697,23.837,2.88,6.051,2.164,23.77,30.447,4.665,2.605,47.512,59.069,7.118,9.661,24.059,10.325,9.964,4.068,5.721,10.193,9.651,16.244,22.98,5.86,2.739,6.071,10.901,8.814,2.272,1.794,2.865,15.501,10.841,9.232,12.376,16.982,3.598,1.579,30.99,34.289,12.992,8.536,33.031,5.528,12.673,30.241,19.02,7.75,36.091,50.781,17.704,29.482,24.798,60.635,7.859,46.178,6.883,37.588,21.784,49.622,20.977,66.61,23.664,10.062,21.972,17.692,16.433,72.37,13.552,19.477,18.265,16.683,7.685,27.162,13.402,24.979,9.583,13.095,12.121,63.157,34.824,14.035,4.056,19.211,39.284,11.227,17.568,37.204,46.865,63.046,42.46,44.992,7.849,13.808,21.491,34.547,8.545,17.017,9.007,30.916,25.397,75.169,24.166,55.21,51.248,21.601,23.249,53.142,44.071,75.49,24.759,13.701,10.714,16.011,18.297,19.754,34.24,25.14,56.682,15.128,8.008,12.55,6.804,13.41,90.061,41.468,20.934,19.485,17.469,17.166,9.98,8.829,41.975,17.008,22.311,20.143,56.758,82.082,20.773,51.004,49.473,53.427,52.293,126.648,84.303,31.582,16.423,25.962,17.528,39.398,59.718,56.474,55.237,25.233,89.716,63.09,72.199,38.452,15.079,14.442,42.101,146.334,9.103,111.992,88.01,18.336,87.914,51.214,25.762,77.861,16.12,14.915,16.638,53.246,22.503,21.759,43.044,95.935,96.984,17.979,65.141,35.804,68.018,38.478,60.937,27.676,136.906,124.163,42.086,63.738,50.871,46.674,89.152,91.923,23.853,21.207,54.387,96.596,116.53,127.095,58.537,126.749,18.961,25.23,49.188,34.117,32.185,129.062,70.507,133.246,67.345,36.182,87.311,240.854,123.14,104.073,120.169,90.946,89.034,105.255,61.343,181.849,94.834,156.018,112.567,97.162,276.461,79.15,73.788,103.739,140.131,90.246,226.934,59.62,116.342,191.162,107.623,58.176,249.702,171.004,70.016,166.711,258.952,247.305,80.416,146.802,177.844,289.701,287.886,163.395,186.107,156.17,200.171,182.616,217.134,338.038,250.566,221.885,222.694,249.708,444.936,470.881,240.773,331.659,714.147,751.177,777.122,14.509,16.992,4.882,1.43,3.942,1.963,7.711,6.856,16.606,8.732,1.839,5.962,1.393,3.551,3.008,0.184,6.231,22.912,4.088,8.54,7.034,2.331,7.333,0.241,4.971,2.452,7.299,1.201,2.415,2.741,3.588,12.55,2.791,1.603,3.445,1.606,10.498,1.4,18.313,2.302,23.22,6.072,10.637,22.949,14.066,5.496,9.568,4.946,4.438,1.254,6.154,39.134,15.362,72.029,21.91,23.877,16.815,40.478,24.307,27.513,45.695,5.139,14.81,40.234,13.869,20.734,7.874,4.84,150.052,11.291,25.513,8.031,58.448,18.223,18.849,41.098,84.533,52.059,24.246,70.176,45.31,20.714,138.234,35.135,60.04,23.494,63.015,77.381,127.411,208.972,161.146,272.296,202.37,177.595,103.203,369.341,335.675,265.496,275.604,343.199,786.632
2014-10-07,42.391,7.1,2.81,11.132,3.468,47.727,4.497,18.769,0.631,6.384,3.147,9.415,13.737,48.147,30.97,18.852,16.454,13.143,8.712,0.646,0.121,6.413,1.41,0.603,1.452,31.794,13.967,5.428,7.079,9.983,13.486,1.933,7.654,5.258,2.662,3.811,1.704,0.504,13.688,8.523,2.657,1.161,6.997,33.221,5.354,1.567,24.222,29.949,19.871,3.272,1.335,6.72,0.837,4.752,16.889,9.947,5.792,4.776,13.764,9.607,7.478,16.46,5.719,5.076,4.3,8.591,3.18,8.55,59.1,4.448,2.145,4.839,11.584,6.654,3.594,2.891,16.175,1.706,10.061,9.717,2.81,2.473,8.066,3.518,12.917,13.458,9.639,6.198,9.262,7.629,2.978,4.681,1.796,10.614,7.111,4.171,4.434,5.162,40.159,9.139,14.183,4.537,2.873,13.148,15.568,1.599,4.675,2.849,8.247,8.105,3.982,4.171,2.192,6.147,3.514,2.624,18.401,7.306,20.402,7.434,6.497,7.825,12.441,4.965,11.46,2.293,5.853,4.273,0.002,9.953,2.931,4.812,2.486,1.259,30.802,4.387,8.371,1.832,0.938,6.268,5.453,5.379,3.234,11.271,1.927,4.483,12.182,4.433,4.577,0.611,11.288,10.349,9.651,2.341,26.962,20.31,8.469,4.59,49.199,12.828,5.431,3.033,3.767,12.075,10.472,23.393,34.268,5.006,3.421,15.182,18.28,7.089,4.173,10.32,9.695,0.001,9.558,9.304,6.229,4.094,8.964,43.707,18.595,25.634,17.649,32.783,8.418,16.329,10.865,4.905,4.086,24.971,5.237,1.705,7.325,12.262,11.676,5.446,28.144,50.753,3.548,6.354,2.036,16.793,5.458,7.692,8.834,13.425,3.714,30.04,8.287,19.028,15.077,41.239,2.148,0.975,3.834,3.352,3.397,18.36,12.807,15.904,12.781,12.51,9.42,8.348,17.874,3.599,19.537,36.384,22.239,18.719,3.907,28.239,1.587,24.07,2.202,6.984,6.268,26.248,2.616,4.735,2.851,27.445,35.142,3.948,3.266,39.299,56.837,8.492,12.177,25.268,11.271,10.479,3.778,6.085,10.466,8.095,17.227,24.02,6.791,3.64,7.106,10.429,10.881,2.869,2.681,3.789,14.945,11.981,9.914,13.45,17.031,4.174,2.161,30.35,35.467,15.529,10.505,38.549,5.192,10.831,32.317,16.32,10.064,32.559,50.123,15.566,27.27,22.336,52.89,9.315,40.595,5.879,36.624,20.373,48.534,17.823,58.39,21.405,8.586,18.143,21.295,20.987,72.373,14.505,17.681,16.559,13.227,5.279,25.8,11.544,22.903,8.766,8.986,7.876,79.176,36.918,13.08,5.598,17.336,42.368,9.596,19.183,40.449,53.387,66.835,40.633,55.908,8.405,15.04,24.123,33.056,6.027,14.207,9.497,37.298,24.809,70.238,26.73,63.561,53.854,23.428,20.793,56.445,51.317,81.906,23.668,14.582,12.181,11.82,17.736,19.163,31.475,23.215,54.573,16.376,5.264,12.135,6.476,16.813,94.381,43.647,21.728,18.504,15.91,15.788,11.444,10.217,50.118,18.833,23.484,23.514,54.628,78.499,21.189,47.903,39.714,46.138,53.185,121.577,86.06,28.878,12.435,23.135,16.74,36.466,69.783,58.552,48.744,23.176,83.305,73.07,87.427,43.593,16.862,9.518,36.473,139.906,6.384,117.583,86.061,14.397,99.363,53.753,24.747,82.441,14.326,15.209,14.895,62.288,27.055,23.421,39.306,92.053,87.142,15.97,59.257,34.788,65.631,43.795,52.5,24.326,148.281,116.052,36.322,65.767,46.27,42.17,89.835,99.105,24.124,23.079,48.697,100.243,110.417,117.362,53.929,123.726,14.334,31.084,43.551,23.13,38.085,127.604,62.946,127.86,62.047,30.584,80.859,233.959,141.79,95.641,103.033,83.956,88.873,95.826,44.067,189.532,95.34,175.972,103.428,77.549,269.787,70.174,64.124,102.819,129.61,80.656,236.61,62.247,93.93,224.434,95.89,47.124,261.317,160.486,67.982,167.35,232.908,272.111,68.408,120.545,177.9,304.089,264.156,137.338,186.903,139.201,200.97,162.406,216.162,354.352,230.003,223.381,197.094,224.97,468.321,499.709,204.939,324.358,764.764,802.208,824.391,12.822,15.149,3.885,1.162,2.91,1.48,6.239,6.75,15.277,10.374,3.317,5.992,2.585,2.839,4.166,0.201,8.969,22.912,5.245,9.762,7.989,2.314,8.853,0.278,6.259,3.302,7.318,2.719,1.424,4.461,3.966,15.927,3.818,3.511,3.771,2.066,12.02,1.857,18.591,2.598,24.468,7.816,9.495,20.627,17.77,6.134,8.88,5.234,4.182,0.714,7.167,45.379,14.604,69.515,19.893,22.055,14.624,40.852,31.053,24.417,47.587,9.551,16.96,35.264,11.636,19.056,8.454,5.955,143.253,13.52,22.02,9.312,70.241,12.835,17.708,38.54,103.742,48.222,25.31,71.496,42.949,19.254,148.599,36.329,54.95,25.763,54.397,70.132,131.69,204.393,158.274,285.473,235.424,167.839,88.448,358.686,320.438,245.225,238.562,335.622,830.881
2014-10-08,46.921,9.719,3.832,10.396,4.698,51.597,5.747,26.571,1.471,5.494,4.652,11.454,13.591,56.266,33.451,20.4,17.906,18.306,9.961,1.111,0.603,7.422,2.58,2.621,2.767,40.209,18.672,8.225,10.421,10.474,13.489,2.34,11.513,5.225,5.994,4.12,2.46,0.876,14.048,9.878,4.739,1.683,5.986,35.831,7.817,2.241,27.44,34.041,20.566,4.737,2.566,9.543,1.766,5.622,18.624,14.375,9.831,5.936,16.445,10.47,9.305,18.708,6.744,11.372,4.94,10.188,3.687,10.187,63.721,6.304,3.344,6.422,9.563,8.29,5.295,4.249,16.186,3.593,14.332,10.415,2.889,2.884,13.505,6.585,13.071,11.874,11.467,7.606,10.273,9.9,4.165,6.356,2.535,11.213,5.952,4.147,5.383,6.445,40.939,15.77,12.158,7.975,5.815,14.089,15.588,2.156,9.333,5.068,10.044,7.9,4.383,6.553,3.715,8.196,4.825,4.058,22.836,8.223,25.122,9.278,7.429,8.398,10.935,4.145,12.234,2.971,8.023,4.192,0.003,12.368,4.255,8.31,7.781,5.061,36.089,6.145,15.37,2.454,1.382,12.583,8.046,6.152,4.115,15.461,3.357,5.433,14.618,4.131,4.003,1.118,12.392,11.751,13.459,3.398,29.274,24.087,9.913,6.157,52.048,14.537,6.422,4.096,5.382,15.829,12.547,24.938,35.592,5.317,3.819,16.052,19.724,9.412,6.932,14.797,9.458,0.001,9.36,13.434,9.788,6.943,10.73,43.919,20.661,28.327,17.958,37.042,9.723,18.557,12.41,8.713,5.499,31.357,6.507,2.508,9.588,14.306,15.868,7.163,31.543,55.444,4.496,8.051,2.61,18.084,7.781,10.638,14.67,13.81,5.412,30.118,12.595,20.709,17.294,43.296,2.528,3.638,5.608,3.729,4.506,19.852,19.009,17.469,14.096,11.438,9.65,12.292,18.188,4.02,27.488,39.893,25.507,21.166,5.485,30.507,2.427,25.857,3.209,8.636,8.131,28.507,3.791,6.752,3.117,28.775,37.25,5.665,4.557,40.28,63.101,12.477,13.353,27.402,12.155,13.277,5.268,7.613,13.403,9.317,18.994,25.785,8.81,5.0,10.831,10.89,11.252,3.761,5.049,7.294,18.736,12.997,10.84,14.755,22.959,6.509,3.681,32.0,38.314,16.357,10.965,45.114,5.933,11.824,43.215,17.446,11.425,36.346,59.077,16.667,26.314,24.773,54.624,12.975,38.784,7.258,36.884,21.624,48.544,17.89,57.914,20.731,10.457,18.125,28.669,21.886,78.557,18.612,21.345,18.973,16.684,5.415,26.373,14.174,24.665,13.17,9.772,7.383,80.506,39.796,15.461,6.475,18.183,46.3,14.176,24.617,44.127,56.208,72.352,47.341,61.696,12.114,24.172,31.704,32.52,10.534,14.971,15.263,38.223,29.336,74.375,27.656,67.368,56.873,27.059,25.623,64.088,57.345,91.358,26.842,18.164,18.361,10.487,20.23,20.801,35.879,21.007,58.896,27.161,5.889,17.675,8.676,24.355,100.946,47.127,24.749,22.772,15.883,15.796,15.179,13.475,55.035,24.974,28.632,29.757,58.898,84.643,31.5,49.625,44.339,50.731,66.895,129.405,96.65,31.844,11.538,23.122,22.848,41.471,75.786,64.268,48.185,27.88,85.908,78.744,97.609,45.789,25.394,9.145,39.269,138.144,6.732,125.489,86.187,15.31,106.406,57.748,26.801,87.653,18.682,23.008,18.497,67.539,37.925,31.044,43.154,98.968,84.888,18.945,63.377,39.603,70.904,46.326,57.033,27.945,161.242,113.421,40.103,70.968,54.331,42.128,104.216,106.056,30.913,29.733,54.628,118.166,112.169,110.495,55.946,120.046,14.08,44.506,49.518,19.756,53.661,124.513,69.989,128.439,64.249,32.523,85.974,232.428,153.558,99.29,102.226,91.575,88.978,94.319,36.093,201.28,98.46,192.14,103.962,60.949,266.625,77.811,67.715,106.362,124.852,88.749,250.524,82.26,77.51,249.058,105.399,46.633,275.077,152.34,85.431,167.674,220.048,295.554,68.7,100.478,177.924,320.567,247.031,116.456,189.045,151.977,205.198,173.167,215.424,373.563,210.659,223.522,187.005,215.156,492.859,527.355,186.02,320.614,815.862,858.489,879.528,12.515,14.072,3.543,1.263,2.501,1.574,5.26,8.201,15.441,10.907,8.178,9.763,6.144,2.873,8.786,1.13,16.665,23.597,9.777,11.634,9.254,2.299,7.93,1.384,7.288,6.026,8.209,5.841,3.042,9.968,3.648,16.679,10.75,7.512,10.059,5.279,17.584,3.199,25.221,6.259,27.496,6.912,9.359,22.077,17.067,6.263,8.718,9.128,8.632,2.941,6.313,51.599,17.42,72.266,19.372,22.741,15.871,55.194,33.112,30.128,59.917,20.699,31.521,33.311,12.021,18.779,13.322,14.48,147.323,15.533,23.653,10.538,74.223,14.874,20.432,39.376,108.303,48.086,31.355,90.11,49.655,23.802,161.174,55.025,54.605,33.623,48.971,68.577,133.259,218.879,155.898,292.973,264.612,159.235,84.641,341.079,301.887,234.99,217.816,332.023,885.85
2014-10-09,49.463,10.226,3.395,11.815,6.286,47.355,5.695,26.031,2.177,6.705,4.278,12.577,15.651,59.168,29.123,16.818,18.075,18.448,10.535,2.022,3.422,8.255,3.156,9.481,4.314,42.666,17.517,12.725,17.117,10.675,14.459,2.883,10.86,5.212,8.508,9.206,8.402,3.95,12.768,9.212,7.881,2.91,6.383,32.89,8.477,4.865,27.652,32.31,19.619,4.443,8.761,10.977,5.331,5.872,16.187,24.478,14.92,6.478,20.81,11.386,10.439,21.487,7.44,17.443,4.071,8.986,3.304,12.401,72.686,6.991,3.53,5.616,6.266,9.58,6.948,4.282,12.509,3.892,20.476,10.068,2.792,2.466,20.121,8.87,14.724,7.956,12.608,8.07,10.754,10.894,4.269,6.144,2.474,10.348,8.727,5.392,5.729,6.885,32.433,22.045,8.219,12.576,9.896,14.193,14.207,1.764,16.189,6.617,13.173,9.362,5.204,8.179,4.106,8.707,4.915,4.022,28.974,9.549,29.637,10.571,8.389,7.819,8.427,2.884,11.19,5.55,11.056,3.575,0.001,14.093,6.942,14.792,11.134,7.54,41.641,6.981,24.29,4.808,2.699,18.065,8.418,6.216,4.471,17.689,3.95,6.588,14.814,5.309,5.767,2.126,12.96,13.848,15.467,11.517,26.273,23.605,11.35,6.495,55.258,13.318,5.728,3.246,4.566,17.0,12.106,23.501,34.007,4.675,3.237,13.243,17.843,9.868,5.981,13.46,9.289,0.0,9.164,13.63,9.427,7.103,11.243,44.539,18.732,27.084,14.684,35.126,8.517,17.155,11.213,9.026,5.737,31.256,5.576,2.409,10.137,17.569,14.637,7.933,31.79,55.355,4.242,8.483,2.205,20.667,7.102,11.812,14.992,11.567,5.908,30.182,13.467,19.111,15.315,44.184,2.001,7.252,11.045,2.778,4.271,19.55,24.395,16.876,13.113,8.486,8.32,12.24,15.838,3.243,31.533,39.409,23.633,21.304,7.92,26.889,2.089,29.343,3.426,10.123,10.932,27.372,5.764,11.585,2.402,25.257,33.039,8.51,4.199,46.17,73.625,12.977,11.772,25.893,10.679,14.436,5.978,7.895,14.733,10.745,18.021,24.577,8.679,4.721,10.721,10.908,9.504,3.519,5.412,8.113,20.993,11.713,10.475,13.101,26.514,6.665,3.306,30.534,36.517,13.879,9.389,48.622,6.116,13.165,48.365,21.901,9.693,41.374,64.666,20.102,26.092,27.224,56.851,13.187,41.004,8.22,35.888,22.012,48.52,19.82,60.106,22.806,11.824,21.166,27.903,18.611,85.062,18.514,23.489,20.757,26.092,7.97,26.865,18.298,25.591,21.884,23.53,17.943,65.579,37.049,17.039,5.139,20.719,43.958,23.324,25.674,41.85,54.508,69.98,55.105,55.979,13.003,34.473,33.175,29.444,21.341,19.322,17.313,31.744,31.753,75.891,25.853,60.268,54.008,25.818,37.804,62.737,59.084,87.693,28.495,19.671,20.064,14.198,21.89,22.149,39.188,16.362,61.155,39.572,13.427,23.974,10.439,24.558,103.582,44.536,25.746,28.382,16.512,16.132,16.42,14.226,51.384,24.914,28.144,29.369,61.149,88.899,45.133,50.66,49.825,57.769,77.444,132.867,103.385,34.056,14.751,25.375,30.732,44.35,75.355,65.78,49.886,31.15,86.64,77.695,94.852,43.63,27.608,23.225,43.422,139.876,9.837,127.17,84.971,25.557,100.018,55.264,28.66,83.921,28.226,25.924,23.28,63.659,38.876,31.417,45.707,103.147,85.648,23.223,69.43,39.702,73.375,44.644,64.138,39.078,162.956,113.823,55.304,72.261,56.646,43.588,113.066,100.847,32.042,32.52,57.226,123.09,116.217,107.312,55.867,118.031,18.319,44.907,56.002,35.758,54.782,121.994,72.641,131.27,63.733,38.983,92.613,230.575,151.494,106.747,108.507,94.033,89.569,95.553,47.958,205.389,98.732,192.932,108.744,52.609,261.841,86.5,88.707,107.94,125.029,97.549,254.332,86.881,72.436,249.542,113.377,55.468,280.073,148.49,92.836,168.157,218.203,294.467,78.686,93.127,177.867,327.496,239.092,105.991,189.218,160.983,205.735,183.679,216.086,381.978,206.622,223.476,192.587,220.657,504.48,542.895,193.945,319.927,835.858,890.723,926.254,14.0,14.834,6.467,3.167,4.668,3.494,6.344,8.619,15.469,9.372,9.947,13.422,7.626,2.704,11.962,4.213,21.888,23.299,14.422,10.153,8.029,1.99,5.943,4.742,5.946,8.491,8.955,6.75,8.839,15.007,2.851,13.828,16.996,10.58,17.66,9.185,16.665,4.236,28.588,10.411,28.056,5.982,9.723,23.587,12.496,5.141,7.991,14.21,16.658,11.016,4.496,52.452,20.934,77.458,20.664,24.599,18.805,61.669,30.297,45.519,61.921,30.276,47.455,34.337,13.438,17.798,17.124,23.197,160.759,13.56,28.817,9.326,65.42,34.046,23.372,39.264,92.475,48.177,34.248,104.635,55.645,31.456,167.08,78.75,56.686,36.62,53.702,67.985,132.649,236.038,156.386,296.469,274.855,153.715,92.368,326.819,290.926,234.04,221.567,331.021,936.957
2014-10-10,46.244,8.944,2.651,13.58,6.25,38.92,5.5,19.526,1.909,8.849,3.354,11.803,17.318,54.705,22.961,12.763,17.538,15.182,11.479,2.223,4.375,7.517,2.867,10.527,4.005,35.748,13.136,14.376,19.679,9.769,14.041,2.643,7.541,5.245,7.71,15.301,13.057,5.353,11.189,6.825,7.604,3.504,8.319,28.014,7.665,5.881,24.225,27.689,17.528,3.744,10.175,11.226,7.658,6.496,12.971,30.699,16.903,6.169,21.593,10.316,10.026,21.102,7.354,17.861,4.069,6.501,3.782,12.209,71.177,6.691,2.726,6.038,4.772,9.523,6.526,4.727,11.487,3.531,22.642,8.022,2.39,3.461,22.698,8.903,14.467,7.515,13.615,9.159,9.523,10.265,3.305,5.464,1.932,9.087,14.477,7.018,6.445,7.553,23.752,22.886,6.593,14.402,11.072,12.712,12.787,1.214,18.46,6.656,13.193,9.346,4.706,7.387,3.317,7.86,4.192,2.954,28.16,9.403,27.843,10.421,8.175,6.102,7.19,2.713,9.261,7.175,11.563,2.765,0.003,13.847,7.451,17.011,9.365,6.249,39.029,7.111,28.202,6.606,3.489,18.389,8.536,6.992,4.873,17.728,3.167,6.35,12.472,7.096,8.724,2.253,13.463,13.616,14.853,19.15,21.6,20.651,11.06,6.083,53.058,11.208,5.648,3.343,4.412,15.903,10.299,19.34,32.399,3.978,3.299,11.441,15.955,9.197,5.82,9.05,8.965,0.001,8.892,12.286,8.673,6.581,10.512,45.342,16.611,24.392,11.639,31.079,7.6,15.122,9.917,8.767,5.945,26.447,5.272,2.387,9.953,18.292,14.323,7.971,28.142,49.909,4.431,7.845,1.873,21.022,5.716,10.794,13.606,9.737,6.073,30.216,12.136,15.609,11.825,40.86,1.601,6.486,13.247,2.012,4.715,19.202,22.056,14.678,11.738,7.525,7.008,12.343,14.4,2.283,27.03,35.115,20.278,20.63,8.499,21.387,2.076,29.443,3.271,9.838,11.53,23.216,6.412,13.014,2.421,19.776,26.356,8.431,4.183,48.068,73.063,11.277,9.44,21.734,8.758,13.238,5.851,7.423,14.073,10.479,15.138,21.393,8.566,4.813,8.299,10.898,7.737,3.55,5.054,7.878,18.959,9.552,8.735,10.543,23.078,4.941,2.37,27.008,32.454,12.131,7.556,46.646,6.984,13.401,43.211,23.852,9.593,40.177,59.245,21.849,25.168,27.263,55.885,11.681,42.387,8.304,33.373,21.353,46.913,19.488,64.046,23.093,11.792,21.33,28.257,14.854,83.529,14.225,25.556,21.646,29.886,10.324,25.849,20.369,25.66,25.241,39.819,31.852,50.266,31.177,17.14,3.977,21.621,37.464,29.179,23.103,35.338,51.123,60.774,54.215,45.673,11.107,38.763,29.951,25.306,23.553,21.281,17.63,27.027,31.783,71.017,23.227,48.377,48.526,22.151,46.184,55.47,56.179,78.991,26.374,18.892,20.858,21.204,24.529,20.213,42.421,14.173,60.008,44.232,21.712,26.317,9.613,23.109,98.659,38.739,30.807,30.166,16.418,16.905,14.741,12.754,44.162,23.92,21.85,26.433,60.049,83.37,52.612,54.282,50.966,60.169,74.834,125.284,99.779,34.919,18.622,27.229,34.699,48.931,70.95,61.027,51.554,31.105,83.875,74.051,82.932,39.511,28.268,37.739,46.561,138.643,12.34,118.963,81.243,33.969,84.707,47.993,31.953,75.345,33.163,25.788,22.876,55.45,36.577,30.058,47.744,98.863,91.665,23.434,68.322,32.947,72.505,40.843,67.936,46.57,149.939,112.433,70.611,68.076,61.544,47.37,108.8,89.532,31.49,29.971,61.944,116.55,116.522,107.48,49.14,117.316,22.519,42.579,58.809,58.987,51.886,121.677,77.004,131.024,55.681,42.817,89.889,226.435,140.183,105.138,117.455,95.52,90.341,102.199,72.171,197.261,100.176,180.863,108.608,56.496,254.623,91.156,111.387,109.349,124.911,103.215,244.719,84.732,77.315,231.862,120.501,63.722,273.174,146.783,93.031,168.769,225.377,273.606,86.34,96.126,178.529,320.328,241.143,104.427,190.384,171.078,207.397,194.486,217.668,373.588,207.211,224.44,196.805,224.158,494.072,540.237,213.938,325.049,818.989,884.771,945.489,15.62,16.654,10.146,3.552,7.887,4.987,10.233,7.61,14.939,9.396,8.529,13.389,6.713,2.25,11.534,5.083,21.752,21.133,14.692,7.285,5.91,1.628,5.602,5.333,5.586,8.461,8.806,5.461,13.208,14.978,2.282,12.189,16.114,9.85,16.622,9.727,12.057,4.106,25.501,10.467,25.639,7.11,9.058,23.582,11.704,3.823,6.419,15.378,20.719,13.095,3.946,49.302,19.769,79.024,20.39,25.311,19.78,54.768,27.365,59.879,52.009,29.949,53.253,34.345,13.104,15.616,16.02,23.147,166.242,13.222,31.106,7.331,55.839,50.636,23.207,40.197,73.103,46.808,32.629,103.261,55.286,36.61,160.64,91.006,57.136,33.359,65.502,62.93,131.54,238.329,157.437,296.669,266.314,150.625,101.249,317.96,284.595,233.819,238.487,335.736,966.923
2014-10-11,42.201,6.783,1.544,13.384,5.209,32.522,6.044,14.486,1.388,9.239,3.57,12.292,16.599,48.28,17.21,9.96,18.643,11.617,13.278,1.712,3.908,7.787,2.526,9.384,3.976,29.916,11.097,13.755,19.215,9.444,13.233,2.752,4.643,5.294,6.748,18.533,13.825,5.54,10.045,5.48,6.785,3.689,9.003,24.455,7.445,5.776,20.633,24.171,15.113,3.133,9.144,12.099,8.38,6.492,11.118,30.256,16.012,6.169,20.87,9.356,9.775,19.508,8.435,16.182,4.36,5.421,3.89,10.272,61.695,7.088,1.83,6.812,4.302,10.891,4.971,6.019,11.006,3.22,21.701,6.544,2.446,3.888,21.458,8.209,13.171,6.696,15.056,10.062,8.923,8.788,3.657,4.302,2.367,8.168,16.917,7.406,7.588,8.703,17.201,20.346,5.645,13.779,10.372,12.068,11.191,1.618,17.255,6.247,11.911,8.325,4.342,6.837,3.039,6.063,2.906,1.876,24.526,9.716,22.332,11.095,8.537,5.055,7.601,2.567,8.637,7.049,11.066,2.657,0.003,14.227,6.967,14.967,8.001,5.03,36.538,8.186,27.602,6.418,3.186,16.671,9.916,8.757,5.542,19.763,2.77,5.809,10.71,7.1,9.217,1.84,14.09,14.653,12.448,20.382,17.054,18.141,11.023,5.864,50.474,9.314,5.819,2.796,3.84,15.063,8.557,15.432,31.582,3.601,3.454,9.385,14.109,8.711,4.034,6.965,8.894,0.001,8.711,10.347,7.496,5.502,9.627,45.802,15.123,22.126,11.704,29.104,7.451,14.354,9.6,7.771,5.543,22.131,4.928,2.066,9.48,18.409,14.857,7.807,24.826,44.472,4.133,6.923,1.337,21.191,4.098,9.327,12.113,10.097,5.91,30.27,10.237,12.805,9.709,37.881,1.716,6.927,13.459,1.96,4.569,17.757,17.781,12.499,9.061,7.385,6.36,13.447,12.716,2.213,21.42,28.785,17.549,20.338,7.939,17.202,2.365,30.157,3.522,9.873,10.79,18.751,5.687,12.495,1.986,15.117,20.659,8.057,4.554,48.59,63.752,9.89,8.758,17.966,7.091,10.946,5.718,7.123,12.872,10.551,12.499,18.332,8.529,4.853,7.028,10.849,7.084,3.227,4.432,7.139,17.056,8.189,7.132,8.331,17.79,3.467,1.592,24.545,28.705,10.617,7.112,42.31,8.393,14.294,35.963,21.477,8.931,38.159,50.372,22.144,24.69,26.409,53.24,9.224,43.877,8.792,31.036,21.6,44.779,19.473,67.462,23.024,12.477,21.688,29.848,14.589,77.862,11.22,24.754,23.212,30.325,10.804,25.525,20.908,27.207,23.691,47.05,39.246,38.64,25.668,16.98,3.845,20.459,31.465,30.212,18.989,29.867,47.73,51.314,49.658,35.198,8.342,37.77,24.969,23.131,25.628,22.314,16.773,24.468,30.594,66.286,20.522,37.528,43.176,18.515,48.39,50.716,51.755,72.168,26.63,16.332,18.878,24.44,26.616,18.718,46.516,13.807,56.463,42.703,26.398,25.482,8.695,19.697,89.66,32.69,33.676,30.072,16.139,18.562,11.438,9.766,41.182,21.93,17.421,21.284,56.52,74.599,53.193,57.88,54.413,63.551,65.403,114.749,91.068,35.172,19.798,29.178,34.799,54.148,65.94,54.702,53.712,31.327,79.841,69.919,67.471,34.825,25.411,45.472,46.475,133.378,12.524,106.289,77.018,38.709,67.24,40.2,34.558,67.194,34.091,24.793,20.817,50.738,30.038,27.839,49.542,90.513,96.791,21.942,66.844,26.906,68.38,36.057,72.212,49.23,127.68,111.555,79.147,61.242,59.323,51.472,97.68,79.425,28.983,24.072,60.56,105.339,112.522,112.143,41.657,116.338,23.129,34.427,58.605,76.01,43.344,120.653,75.31,127.224,47.175,43.429,87.624,218.198,129.369,101.942,127.77,92.062,90.946,108.902,94.698,179.496,100.209,166.729,107.055,69.699,244.785,92.333,125.595,109.899,124.058,105.763,224.142,74.581,90.749,204.559,125.836,66.183,255.747,145.97,83.987,169.324,239.131,249.661,87.676,107.242,178.925,302.03,251.973,111.348,190.263,179.386,207.483,203.135,219.661,352.008,211.765,225.767,195.667,219.649,467.754,522.079,235.071,332.0,780.78,851.169,935.062,15.712,16.682,10.22,3.206,8.488,4.695,11.378,7.57,16.384,9.759,6.359,11.775,5.39,2.114,10.126,4.737,20.05,19.255,13.548,6.027,5.045,1.565,4.395,4.895,4.564,7.601,7.981,4.209,14.265,13.285,2.459,12.481,12.918,8.669,15.986,8.21,10.441,3.643,20.864,9.268,22.489,5.751,9.77,24.579,14.202,3.957,5.356,13.896,19.301,11.915,3.086,50.046,16.709,74.859,20.454,24.259,17.989,44.094,22.925,64.91,43.886,27.42,51.955,34.08,12.89,14.108,14.565,19.78,160.376,11.939,28.627,6.819,49.486,59.308,20.416,40.63,56.683,46.39,27.958,92.194,49.0,38.06,143.119,91.19,59.422,26.573,75.51,55.554,130.852,227.098,157.134,293.955,242.536,149.557,104.128,317.424,283.364,228.365,259.102,342.384,970.694
2014-10-12,38.696,5.082,1.363,13.112,5.553,29.97,6.537,10.818,1.65,9.259,3.974,13.57,14.986,43.535,13.396,8.292,19.521,10.005,13.315,1.724,4.597,9.551,2.636,8.426,4.687,25.89,11.812,12.781,18.313,10.224,14.136,2.991,2.83,5.338,5.748,21.81,16.667,6.981,8.968,4.365,7.798,4.351,9.091,21.8,7.833,6.469,17.584,21.844,13.109,3.268,7.789,12.119,10.039,5.934,10.119,28.297,14.934,6.231,22.333,9.953,9.484,17.768,9.792,14.26,3.863,4.152,3.98,9.536,52.731,7.659,2.401,7.049,4.092,11.358,4.874,6.614,9.89,3.608,21.326,5.464,2.945,3.492,18.289,6.853,13.388,6.816,14.887,9.456,9.619,7.911,4.76,4.154,2.996,7.567,18.86,7.811,7.511,8.586,13.501,17.443,5.665,12.425,9.812,12.934,9.832,1.896,16.288,6.375,12.968,8.862,5.064,7.607,3.436,5.191,2.554,1.294,21.645,10.266,16.607,12.227,9.321,4.49,7.514,2.073,7.715,7.817,13.194,2.087,0.003,14.972,8.121,14.53,7.615,4.496,40.807,9.036,25.994,7.008,3.57,15.38,11.998,8.692,5.238,21.557,3.419,6.325,9.419,7.072,9.394,2.433,12.815,15.479,10.859,21.798,13.823,15.527,10.397,5.532,46.562,7.508,5.028,2.935,3.891,14.421,6.877,12.917,29.83,3.253,2.841,7.13,12.041,8.139,3.838,6.269,8.732,0.0,8.401,9.092,6.947,3.837,8.305,45.666,13.228,19.644,11.261,25.962,6.524,12.969,8.628,5.513,4.785,19.08,4.232,1.816,8.195,17.463,15.537,7.435,21.817,39.091,3.458,6.048,1.416,20.058,3.41,7.732,10.296,10.071,4.536,30.347,8.906,12.2,9.429,35.911,1.435,8.184,15.493,1.692,4.503,14.797,14.675,10.87,6.566,6.292,5.486,14.349,10.866,2.046,18.724,23.298,15.103,18.315,8.119,14.572,2.605,31.243,3.823,9.914,11.023,16.127,6.447,13.853,1.47,12.651,16.757,9.191,4.863,48.176,53.89,8.754,8.895,15.576,6.772,9.884,5.11,6.805,11.357,9.756,10.858,15.702,8.064,4.619,6.838,9.463,6.692,3.019,3.877,6.557,17.322,8.21,6.437,7.572,14.499,4.013,2.012,22.015,24.16,8.655,6.957,40.659,8.292,15.579,29.361,19.291,7.487,41.137,42.422,23.027,24.107,26.195,49.236,7.497,45.705,9.253,27.962,20.512,41.915,22.311,69.979,24.479,13.421,23.427,31.319,14.005,72.885,9.048,23.694,23.766,32.846,12.007,26.991,23.68,28.182,24.336,47.933,45.931,31.786,22.833,16.78,3.328,21.769,29.688,29.548,16.817,27.556,44.062,44.55,44.659,28.088,8.41,33.293,22.335,20.927,28.522,24.909,16.066,22.771,29.22,61.25,18.443,30.737,36.997,14.944,48.101,45.714,49.427,63.673,29.145,14.972,14.865,26.931,25.662,19.705,49.594,12.613,51.711,37.356,31.379,25.446,9.713,17.611,80.166,28.961,31.932,31.43,16.958,19.63,8.868,8.312,40.192,21.417,13.899,19.867,51.768,67.937,48.316,54.91,60.741,67.878,55.176,103.288,84.292,35.362,21.133,30.911,34.94,58.064,62.951,48.418,56.171,31.867,74.189,64.464,55.554,31.165,19.839,54.293,44.881,124.467,13.798,94.373,70.993,42.881,55.267,35.305,33.621,58.935,36.11,24.433,22.594,48.701,26.41,26.988,50.868,82.188,100.733,23.293,70.624,21.442,62.08,32.257,77.258,52.837,106.178,109.424,82.173,55.17,57.341,52.602,87.68,70.101,28.107,19.494,58.787,95.247,104.712,117.249,34.326,114.732,24.897,30.478,57.261,92.91,38.758,119.09,73.103,119.234,39.238,46.411,92.044,202.566,122.411,105.548,137.587,88.804,90.982,108.931,116.312,162.488,98.165,155.778,109.314,87.602,228.61,91.86,133.986,107.876,125.104,106.685,203.784,68.592,110.661,178.754,128.865,70.538,236.134,146.545,76.734,169.523,254.086,228.916,94.625,126.191,178.955,281.404,266.743,127.671,189.163,184.714,206.693,210.115,221.313,327.205,220.117,226.888,187.984,208.074,436.169,494.465,259.53,335.249,733.866,804.249,904.795,16.342,17.086,9.372,3.355,8.782,4.935,12.298,8.642,18.808,9.815,4.239,11.838,3.809,1.976,8.063,5.448,16.694,16.227,11.452,6.066,5.629,1.505,3.851,5.541,3.378,6.912,7.527,3.028,16.485,11.159,2.41,11.967,10.893,7.504,13.78,6.822,8.915,3.562,17.916,7.959,19.932,3.643,10.784,25.551,13.924,3.887,4.848,12.634,16.899,12.054,2.777,52.119,14.16,66.903,23.505,22.837,16.784,37.38,18.594,63.63,39.938,24.004,48.283,36.552,14.328,12.729,15.627,17.775,148.346,9.916,26.683,6.051,45.048,61.684,18.658,38.812,46.32,44.834,25.408,78.078,42.809,38.556,122.211,82.231,62.831,21.258,84.253,47.542,129.276,210.899,154.072,289.634,214.142,150.041,109.13,325.555,290.551,217.194,283.969,344.599,954.591
2014-10-13,37.574,5.917,2.502,14.257,6.293,31.783,6.94,9.591,2.067,10.484,4.377,15.301,15.797,40.444,14.872,10.254,20.108,11.004,14.003,2.376,5.234,10.788,2.585,9.258,4.073,23.748,12.451,11.832,15.91,10.583,15.115,3.239,2.868,5.457,5.004,26.008,20.149,8.453,10.75,5.253,7.208,4.858,10.118,20.117,8.438,7.769,16.851,21.205,15.114,3.689,9.41,13.31,11.646,6.999,11.358,26.618,13.915,6.708,24.751,10.809,10.074,17.729,10.463,12.475,4.863,4.981,5.007,10.774,46.496,8.602,2.782,9.199,5.854,12.383,5.353,6.891,10.156,3.122,20.916,5.618,3.189,3.378,15.126,5.956,14.23,10.314,14.935,10.023,10.256,8.226,5.418,4.56,3.227,8.295,22.158,9.154,7.504,8.519,16.869,16.036,7.559,11.143,8.708,13.682,12.158,1.917,14.85,6.052,15.76,9.706,5.606,7.558,3.279,6.219,3.253,1.232,19.046,10.927,13.559,13.115,9.994,4.295,8.761,3.286,8.373,9.702,16.14,2.983,0.001,16.057,7.735,13.732,6.492,3.451,46.671,9.623,23.919,9.008,4.636,13.91,12.244,8.545,5.418,22.597,4.076,7.259,9.535,8.34,11.403,2.949,11.475,16.386,11.743,25.0,16.116,14.56,11.58,6.427,43.082,7.167,5.47,4.013,5.082,16.108,6.43,12.083,30.208,3.228,3.187,8.161,11.41,9.001,5.598,8.222,8.616,0.001,8.118,10.77,8.391,4.858,8.642,45.103,12.595,18.378,14.1,26.634,7.462,14.144,8.498,6.304,5.459,20.261,5.437,2.12,8.472,16.937,16.599,8.607,20.429,34.807,3.792,6.404,2.0,20.373,4.86,8.167,10.786,11.429,4.527,30.425,10.026,13.459,9.757,32.848,2.062,9.497,18.711,2.858,5.366,15.104,12.948,10.38,9.435,8.123,5.801,15.13,12.818,2.837,16.886,22.777,15.297,17.065,8.098,15.633,2.767,32.879,4.258,10.157,11.436,17.33,7.422,16.53,2.118,15.005,17.986,10.763,5.428,49.874,45.43,9.464,9.881,14.959,7.167,10.29,5.9,7.287,11.802,10.518,10.352,14.41,8.523,4.868,8.729,8.421,7.741,3.393,4.647,7.683,18.499,8.736,6.558,7.554,13.908,5.318,2.719,20.642,22.719,9.727,7.752,39.571,8.108,16.886,25.358,20.909,9.375,46.552,37.118,25.002,23.808,26.943,46.007,8.991,47.801,9.966,25.783,19.198,39.068,25.34,72.79,26.087,14.563,25.324,32.845,16.661,71.099,10.527,24.238,24.573,37.99,14.221,28.006,28.17,30.786,22.918,50.394,54.18,36.809,22.444,17.53,5.076,22.984,30.619,27.297,18.904,27.998,45.539,42.328,42.216,30.426,10.263,28.828,24.369,19.725,33.537,27.022,17.343,24.713,29.857,59.745,20.875,33.772,35.402,13.922,44.808,44.017,50.557,57.55,31.934,15.004,16.514,31.487,26.843,21.118,51.889,15.621,50.36,33.584,36.969,24.572,11.245,20.768,73.05,26.694,31.969,32.134,18.367,19.967,9.39,9.76,43.145,25.074,16.097,22.922,50.405,64.757,43.831,52.931,64.03,72.496,48.281,93.087,82.836,36.246,24.33,32.279,33.987,61.086,67.101,43.912,59.016,33.701,72.742,64.848,55.961,34.351,21.947,62.863,45.238,113.975,16.43,86.106,65.975,48.187,57.556,33.851,34.849,56.626,34.921,26.156,26.713,53.054,30.83,31.463,52.291,79.958,105.095,26.664,77.892,22.531,60.741,34.876,82.659,53.544,97.84,107.899,79.489,50.432,60.637,54.268,84.431,68.491,31.873,19.983,61.516,91.502,100.637,122.511,33.246,114.093,28.629,36.309,57.898,110.166,45.224,119.577,77.309,114.69,37.641,52.368,100.219,187.952,128.8,113.783,146.849,94.542,90.632,109.281,137.469,148.346,98.402,158.09,115.854,107.528,212.991,93.989,134.256,107.404,129.363,109.694,186.148,76.495,132.529,176.211,131.697,79.229,218.114,149.497,82.737,169.344,268.818,227.098,103.669,149.327,178.92,263.093,281.991,149.09,189.543,188.103,209.292,214.958,222.834,305.903,229.805,228.502,182.349,198.614,408.978,467.953,281.432,337.755,702.661,766.249,870.208,17.564,18.148,9.16,3.736,9.809,5.9,13.993,8.175,20.458,8.742,2.707,11.981,2.572,2.034,5.677,5.556,13.224,12.932,9.869,6.197,5.831,1.933,6.151,5.461,5.079,6.549,7.638,2.077,18.838,9.747,2.924,10.996,8.964,6.409,10.538,5.568,8.633,3.554,17.271,7.119,18.712,5.717,11.431,24.535,13.542,4.456,5.261,11.861,14.794,11.754,4.401,51.517,13.623,59.21,27.124,22.075,17.173,34.345,22.659,59.989,38.149,21.426,44.18,40.755,16.005,13.244,15.611,15.513,131.535,11.884,27.16,7.828,45.062,64.813,19.291,38.83,50.078,43.305,25.603,68.834,42.311,38.197,108.742,73.262,65.308,21.298,93.529,42.992,128.315,199.063,150.54,283.176,202.757,152.425,117.205,338.959,302.108,207.403,307.362,346.199,928.845
2014-10-14,39.981,8.135,3.415,15.324,6.147,34.894,7.29,12.82,2.057,12.16,4.484,15.913,16.124,42.549,17.563,11.795,22.719,13.969,15.795,2.609,4.941,10.712,2.259,9.333,4.053,25.515,11.382,11.928,15.298,10.062,14.763,3.206,5.356,5.634,4.604,27.754,20.59,7.925,12.351,10.255,7.199,4.854,11.67,20.414,9.384,7.962,18.619,23.279,17.541,3.759,13.838,15.134,11.483,8.361,13.282,24.73,12.842,7.296,25.702,10.835,11.115,18.924,10.755,11.216,6.371,9.08,5.166,11.582,43.461,9.491,2.817,9.956,6.598,13.579,5.433,7.207,10.87,2.64,19.736,9.407,3.045,4.765,13.425,6.001,14.935,9.6,16.35,11.574,10.211,8.796,5.382,4.952,3.157,9.009,25.034,10.467,7.978,9.033,21.49,15.266,7.762,10.205,8.367,13.513,13.869,1.948,13.96,5.33,17.481,10.206,5.801,6.891,3.092,7.592,4.028,2.124,18.552,11.53,14.807,13.777,10.648,5.978,11.397,4.688,13.758,10.926,16.857,6.345,0.002,17.238,8.078,14.097,6.513,3.646,48.482,10.327,21.993,10.04,4.993,13.001,12.133,9.046,6.107,24.097,3.973,7.503,14.348,9.605,13.228,2.841,13.068,18.018,13.281,29.19,18.531,16.436,13.277,7.483,44.947,8.013,6.501,4.48,5.807,18.529,7.577,11.984,32.469,3.203,3.854,9.64,12.962,10.316,6.95,12.052,9.1,0.001,8.204,13.035,9.98,6.853,10.306,44.509,14.081,19.45,15.244,30.936,8.616,15.273,9.04,8.452,6.437,24.535,5.604,2.45,9.941,18.201,17.37,9.956,20.974,34.395,4.46,7.508,2.236,22.927,6.251,9.965,12.702,11.872,5.887,30.499,12.522,12.951,9.381,32.01,3.367,8.579,19.292,5.135,5.959,17.295,13.725,10.905,10.108,11.663,7.798,16.023,13.318,5.23,18.324,25.718,17.946,18.994,7.786,18.875,2.881,34.885,4.615,10.744,11.239,18.951,7.195,17.134,4.045,17.107,21.087,11.036,5.702,55.879,41.857,11.651,10.647,16.023,7.555,10.853,6.974,8.095,14.004,12.003,10.854,15.483,9.27,5.367,12.114,10.103,8.346,3.897,5.662,9.072,20.283,8.19,6.515,8.025,15.695,5.569,2.802,23.776,26.345,12.222,7.97,41.036,8.773,18.514,26.713,22.448,13.958,49.045,39.464,26.393,25.494,28.591,47.138,11.206,50.697,10.972,27.628,21.347,38.766,26.918,76.857,27.832,16.345,26.779,34.155,17.896,72.463,16.566,25.961,25.55,40.045,16.186,27.355,30.953,35.986,23.617,57.822,57.589,44.343,23.753,18.973,8.935,23.659,30.034,25.802,22.247,27.252,49.633,44.123,44.886,34.402,11.044,25.751,29.245,22.951,33.547,28.116,19.865,26.27,32.22,64.343,23.299,38.762,39.415,15.631,43.304,45.618,50.631,59.484,33.247,15.847,20.348,35.674,30.347,21.246,56.083,20.127,51.74,30.83,39.221,22.974,11.493,24.552,68.782,27.504,36.886,31.539,19.433,21.123,12.329,11.93,45.7,28.684,26.944,26.302,51.745,64.589,40.112,61.095,67.696,77.446,47.874,91.239,86.699,37.927,27.159,33.504,31.773,65.704,66.606,43.319,62.935,36.298,75.415,69.836,60.464,38.014,27.354,66.398,48.517,108.07,18.719,81.226,67.155,51.136,63.994,35.186,40.106,60.241,34.767,29.507,28.846,55.329,36.714,36.124,54.158,83.543,111.286,28.983,82.556,35.297,63.14,38.186,88.331,53.144,101.32,110.408,76.192,47.908,66.006,60.562,91.082,73.351,36.413,24.494,66.58,99.214,102.566,128.877,47.316,114.71,32.543,43.507,61.64,120.191,53.698,120.522,84.641,118.494,52.537,57.973,105.122,184.946,131.982,119.905,156.881,104.889,90.451,121.507,154.606,138.157,100.259,162.615,122.293,127.211,209.441,99.339,131.322,109.314,135.047,115.28,173.756,88.997,153.405,186.986,137.654,88.669,202.534,154.266,95.329,169.111,284.626,235.182,113.516,173.147,179.21,246.003,298.853,172.068,191.159,195.658,212.253,224.051,225.112,288.72,236.885,231.564,188.733,202.583,387.266,446.489,301.653,349.117,686.281,743.845,840.272,18.766,19.689,10.648,3.995,10.733,6.303,16.088,7.548,20.959,7.356,2.968,11.192,2.505,2.619,4.479,5.365,12.194,13.01,9.067,6.049,5.641,3.102,6.062,5.035,10.578,5.913,7.567,2.224,19.309,9.419,5.091,9.645,8.455,5.59,9.48,4.828,9.633,3.252,18.589,7.042,18.079,5.251,11.259,24.799,13.161,7.438,8.235,11.856,13.138,10.42,4.664,49.547,14.156,54.644,28.601,22.379,17.816,37.63,23.901,55.706,38.096,18.986,41.356,44.16,16.609,18.66,14.758,14.677,118.141,18.45,28.692,13.445,46.895,70.715,20.32,44.079,58.896,46.606,26.851,68.237,45.959,36.281,106.251,66.353,66.614,26.404,102.774,50.221,129.79,198.83,152.098,274.987,207.298,156.234,126.936,355.431,313.692,208.562,328.08,358.53,900.135
2014-10-15,42.349,8.97,2.708,15.362,5.306,33.829,7.29,15.453,1.843,12.776,4.501,14.883,15.47,43.509,18.209,12.472,25.647,15.49,17.249,2.527,4.244,10.07,1.708,11.569,3.504,27.341,10.799,12.308,15.406,9.8,14.2,3.342,6.191,5.821,3.632,25.575,18.927,6.542,12.245,14.3,6.412,4.064,12.429,19.622,9.413,7.255,20.13,25.3,17.219,3.695,14.279,16.38,10.054,9.417,14.733,22.968,11.392,7.351,25.24,10.577,11.403,20.213,10.488,9.086,8.332,12.301,6.267,11.311,44.971,9.223,2.479,10.779,5.348,13.773,5.135,6.688,9.008,1.981,17.998,13.284,2.837,5.048,12.506,5.469,15.55,6.607,18.119,12.839,10.021,9.284,5.036,5.259,3.113,9.725,25.03,10.489,8.53,9.786,20.871,13.981,6.292,8.668,8.874,13.347,14.052,1.994,13.989,4.332,17.225,10.479,5.888,6.305,2.619,7.406,3.472,2.61,20.009,11.899,18.237,13.778,10.883,8.769,15.656,6.784,20.042,10.612,15.777,8.315,0.001,17.288,7.359,14.487,7.016,4.322,46.426,10.364,19.362,9.654,4.693,11.151,11.392,9.741,6.936,23.776,3.469,7.033,21.326,9.756,13.416,2.591,15.892,18.869,13.959,31.382,18.62,17.975,13.747,7.647,50.137,9.256,7.607,3.987,5.452,19.321,8.57,13.326,31.696,3.416,4.519,12.321,15.521,10.668,6.509,14.838,10.018,0.001,8.605,14.149,10.437,7.268,11.115,44.171,16.606,22.363,14.914,35.134,9.445,16.267,10.738,9.211,6.568,26.367,5.679,2.439,11.851,19.871,16.416,10.035,22.237,37.631,5.115,7.993,2.058,24.344,6.435,10.354,13.052,11.607,7.019,30.569,13.519,12.398,9.987,35.02,4.479,7.908,17.752,7.068,6.663,16.295,14.615,12.596,7.498,14.424,9.67,15.309,10.488,7.101,18.83,25.158,20.626,18.93,7.568,21.68,2.623,36.303,4.438,11.739,10.603,18.722,6.77,15.785,5.221,16.597,21.274,10.493,5.242,59.791,45.362,12.513,10.503,18.694,8.512,11.414,7.186,8.209,15.243,12.692,12.231,17.983,10.173,6.243,15.098,13.621,8.531,4.689,5.797,9.297,21.696,8.078,6.511,9.18,17.163,5.101,2.654,28.728,30.995,14.134,8.329,41.884,9.626,19.051,29.689,21.997,18.038,47.819,45.544,26.718,29.083,30.032,52.004,12.205,53.128,11.019,31.659,25.633,40.287,27.446,80.267,28.92,16.716,27.974,32.645,18.188,75.608,21.444,27.26,26.812,39.139,16.85,26.738,30.287,41.553,23.078,66.6,55.051,42.484,27.246,19.514,12.049,22.643,29.944,25.317,22.446,27.044,49.419,49.121,48.664,35.534,10.693,22.597,31.727,29.683,31.893,26.725,20.507,23.559,33.607,72.323,24.363,38.803,45.691,17.83,43.094,54.148,52.091,70.6,32.22,16.843,22.306,35.91,33.222,20.844,55.451,27.864,54.319,27.268,36.464,20.61,10.607,26.242,69.417,31.27,38.656,30.021,19.913,22.704,13.507,11.47,46.544,28.883,35.843,25.343,54.33,70.757,35.25,71.83,68.379,79.553,50.927,99.727,91.218,39.212,27.754,34.604,28.294,64.508,67.837,45.476,64.986,36.905,83.587,69.762,61.696,39.393,30.256,63.648,51.464,109.051,19.421,82.789,72.146,50.795,64.711,39.725,43.715,67.868,33.367,30.317,27.934,56.968,39.664,36.548,55.272,92.12,114.744,28.583,81.866,47.834,66.772,39.675,90.573,51.078,103.603,113.64,73.99,49.782,68.445,67.385,99.1,82.067,37.411,26.136,69.337,106.683,110.162,134.583,64.275,117.38,33.925,46.157,64.736,117.932,56.8,124.094,87.721,130.43,72.136,59.225,104.535,191.319,135.122,120.802,160.883,109.776,90.681,138.357,158.151,137.662,102.242,167.708,125.01,143.251,219.485,103.117,127.222,112.25,139.658,118.927,173.045,94.225,168.61,191.713,141.026,92.505,197.232,159.557,102.073,169.256,295.231,248.346,116.923,191.798,180.196,236.294,311.737,191.954,194.158,199.837,216.556,229.417,228.17,280.117,243.859,235.245,202.731,217.043,375.091,430.209,317.802,367.099,681.03,734.054,816.353,19.215,20.306,12.286,4.103,10.87,5.688,16.293,6.608,20.743,5.227,4.063,9.639,3.013,4.367,4.717,6.497,12.678,16.961,7.55,5.908,5.424,3.735,4.318,6.295,13.755,4.625,7.666,2.851,19.914,7.945,6.572,6.949,9.094,4.73,9.532,4.849,10.128,2.603,19.755,6.818,15.982,3.352,12.639,26.63,10.272,10.22,11.641,12.302,12.011,12.342,3.557,45.603,15.083,52.399,28.236,23.45,17.978,38.634,19.091,51.337,39.355,15.237,36.035,45.936,16.156,26.307,13.09,15.354,114.534,24.057,28.392,18.527,43.597,81.681,20.752,50.119,58.798,54.013,28.436,70.538,48.345,32.668,106.998,58.338,67.506,28.735,108.389,66.993,133.018,206.596,161.024,268.772,211.241,161.052,131.597,373.353,323.881,219.459,344.216,379.321,873.361
2014-10-16,42.877,7.597,1.499,14.528,4.052,31.667,6.301,16.489,1.484,12.444,3.734,12.57,13.847,43.929,18.674,12.557,24.242,16.817,17.415,2.246,3.675,8.29,1.225,13.072,2.934,26.669,10.005,11.933,14.468,10.169,14.427,3.856,5.45,5.943,3.035,21.592,16.601,5.367,11.469,13.484,5.406,3.67,11.883,18.469,7.656,6.977,20.862,27.702,16.404,3.145,12.251,15.742,7.794,9.211,14.979,20.925,9.299,6.683,26.509,10.748,10.485,20.056,9.022,6.716,8.021,11.135,5.745,10.278,45.802,7.711,2.188,9.377,5.197,11.692,4.771,5.221,8.106,1.44,15.725,13.088,2.774,3.915,10.959,4.211,15.754,5.313,18.449,12.558,10.274,8.556,4.816,4.367,2.835,9.908,23.087,9.535,8.326,9.93,21.109,11.648,7.271,6.542,8.691,13.696,13.245,1.487,13.224,3.335,16.532,10.561,5.658,5.731,2.118,5.485,2.224,2.078,20.583,11.401,19.782,12.527,10.073,9.28,18.62,6.987,21.09,9.857,15.112,7.054,0.001,15.67,6.125,12.343,6.459,4.04,45.038,8.872,15.455,8.805,4.418,8.704,8.232,9.451,7.264,20.675,3.416,6.627,23.973,9.027,12.787,2.515,15.923,17.232,12.244,29.592,18.649,17.832,12.851,6.755,52.507,9.392,6.77,3.047,4.195,17.557,8.699,13.625,28.812,3.246,3.966,12.914,16.134,9.729,4.929,13.147,10.483,0.0,8.879,12.628,8.646,6.437,10.802,44.059,15.553,22.614,13.446,33.461,8.527,15.957,10.129,8.271,6.052,24.746,5.262,2.216,12.514,20.012,13.598,9.48,22.711,39.499,5.025,7.285,1.444,23.563,4.98,9.629,12.156,10.665,7.185,30.629,13.442,11.643,9.144,37.62,4.004,6.931,16.001,6.406,6.173,14.373,14.488,13.33,5.832,13.087,9.499,12.467,8.357,6.554,17.836,22.089,21.521,16.856,7.009,23.82,1.953,35.183,3.68,12.713,9.638,17.834,6.222,14.308,4.39,15.458,19.732,10.49,4.207,58.543,49.109,12.531,10.603,19.276,7.933,10.293,6.624,7.402,14.204,12.051,12.08,18.134,10.409,6.367,13.729,14.987,8.907,4.51,4.563,7.358,19.89,8.158,6.469,8.769,17.606,3.827,1.983,30.677,34.069,14.191,9.26,43.007,9.299,17.14,31.925,19.353,17.007,46.458,47.818,27.631,30.99,28.934,54.071,10.6,52.698,9.721,33.907,26.326,41.311,25.973,79.943,28.599,14.598,27.342,27.51,16.343,77.921,20.41,27.518,27.583,36.988,16.12,27.298,29.013,43.131,20.148,70.872,49.723,42.032,27.405,17.961,11.102,20.631,28.474,24.584,18.967,25.261,46.332,54.044,50.145,36.119,9.025,18.719,32.084,33.305,29.262,25.781,17.302,20.459,31.796,75.796,24.059,36.29,49.607,18.265,41.556,59.151,54.597,74.79,28.923,15.6,21.107,33.275,32.847,21.176,49.34,31.159,55.124,22.105,30.694,17.812,10.125,23.196,71.402,31.116,35.46,28.229,19.949,23.037,11.657,8.499,45.452,25.223,34.554,20.798,55.14,79.554,28.921,72.829,61.525,74.899,54.172,109.116,94.906,36.87,26.823,36.189,24.219,57.175,71.02,46.608,64.041,33.776,87.067,65.406,63.108,39.161,28.616,57.809,51.801,113.077,18.499,84.863,75.269,49.065,61.567,41.16,43.341,73.24,30.618,25.586,26.783,56.445,35.121,32.069,51.114,97.926,114.957,27.685,78.091,49.153,67.499,39.794,85.343,47.702,100.399,118.361,71.823,50.331,68.053,68.979,103.75,87.949,33.82,22.494,69.599,111.101,116.712,136.344,69.516,120.449,32.687,40.348,61.618,107.494,50.257,126.436,87.734,139.959,78.509,57.986,101.321,195.562,138.065,118.032,153.787,109.751,91.126,143.737,150.241,138.076,102.34,172.787,123.284,150.939,227.62,98.045,122.032,113.06,141.451,113.144,173.032,86.308,176.094,190.994,133.581,91.06,194.713,163.57,96.404,169.778,293.985,259.608,113.453,202.037,180.785,230.229,314.842,204.999,194.905,187.859,217.213,217.458,231.423,274.356,247.64,238.093,212.333,229.194,369.087,419.922,326.375,378.721,681.017,731.53,800.636,19.413,20.435,12.245,3.91,10.591,5.203,15.39,5.657,18.71,5.57,3.759,7.776,2.659,5.107,4.394,6.466,11.264,19.326,5.523,5.419,4.736,3.195,3.449,6.458,11.721,3.255,7.481,2.665,19.764,5.744,5.846,7.428,8.556,4.054,9.261,4.714,9.756,1.932,20.351,6.38,14.434,2.755,12.198,25.345,8.056,9.84,11.905,11.712,10.92,12.214,2.941,39.91,15.858,51.364,25.623,23.606,17.273,38.105,15.14,46.696,38.201,12.025,28.756,45.722,15.41,29.944,11.228,14.375,115.461,23.136,25.913,18.656,39.391,89.386,19.749,50.623,56.841,57.086,26.309,73.914,45.123,28.174,105.6,48.207,69.431,24.971,110.568,78.106,136.051,214.869,172.559,267.82,210.747,165.23,129.085,386.088,328.829,231.059,353.342,392.803,850.44
2014-10-17,43.747,6.429,1.42,13.301,2.915,30.553,5.704,15.908,1.198,11.945,3.657,11.19,11.683,45.429,18.415,11.789,22.613,18.791,16.592,1.83,3.361,6.793,1.235,12.199,3.092,28.815,11.868,11.807,13.777,10.39,15.014,3.913,5.247,6.032,3.268,18.025,14.299,4.526,11.358,12.909,5.141,3.539,11.501,18.996,5.876,6.627,20.326,28.241,16.277,3.724,10.434,15.026,6.262,9.118,13.858,19.281,8.261,6.041,26.898,10.627,9.287,19.366,8.331,6.282,8.324,11.301,6.159,9.579,47.884,7.609,2.024,10.002,5.148,10.329,4.54,4.876,10.022,1.68,14.286,12.341,2.423,3.716,8.938,3.412,14.59,5.298,18.439,12.481,9.944,8.807,4.582,5.115,2.487,9.755,20.299,8.71,8.349,10.01,21.57,9.666,7.064,5.157,8.491,13.628,13.497,1.651,12.318,3.199,16.126,9.675,5.239,5.482,2.053,4.298,2.052,1.809,20.494,10.484,19.513,11.595,9.004,8.734,16.829,5.388,20.2,9.05,14.539,7.236,0.002,14.067,6.321,11.482,6.918,4.243,43.082,8.2,12.588,7.913,4.292,7.993,7.777,9.101,6.978,18.44,2.984,6.266,23.619,8.606,12.447,2.289,16.405,15.7,11.186,26.067,18.108,19.231,12.848,6.499,53.486,10.111,7.633,3.489,4.575,16.241,9.595,13.254,26.728,3.381,4.412,13.44,16.251,9.352,4.601,14.778,10.505,0.001,9.016,13.323,9.171,7.031,11.273,44.14,15.613,22.371,12.294,35.197,9.076,16.068,9.889,9.08,6.51,26.775,6.482,2.671,13.262,20.352,14.36,10.249,23.631,39.715,5.594,6.754,1.343,23.155,4.606,11.172,15.204,9.853,7.672,30.683,14.171,11.095,8.708,38.029,4.302,6.481,14.531,6.818,6.395,13.564,14.455,13.423,5.415,11.809,8.879,12.793,7.678,6.775,20.607,20.128,19.869,15.606,6.41,24.659,2.331,32.52,3.67,12.488,8.842,17.024,5.508,13.245,4.703,14.401,18.145,10.238,4.685,56.37,51.45,13.88,10.292,18.805,8.144,10.423,6.584,7.086,13.13,11.783,11.655,17.476,11.677,7.133,14.7,14.841,8.598,4.776,4.291,5.476,17.31,8.186,6.49,8.928,20.151,3.542,2.308,30.155,34.88,13.059,9.261,44.326,9.178,16.089,32.344,16.227,17.963,44.414,51.157,28.241,30.855,26.083,56.078,9.431,51.402,9.741,35.376,25.551,42.91,22.999,79.619,26.226,14.501,24.683,28.795,15.036,81.293,21.664,29.834,28.856,34.51,14.793,27.378,26.977,42.252,19.309,68.263,44.174,42.115,27.297,15.992,11.936,18.105,28.171,23.526,16.382,24.211,43.877,56.969,53.444,35.224,9.021,15.389,33.172,32.869,26.482,25.021,14.498,20.24,29.718,76.988,24.042,33.595,50.219,19.801,39.749,59.957,55.73,74.732,25.641,16.4,22.385,29.795,33.709,20.816,47.384,28.862,57.934,17.958,25.468,16.462,9.333,24.394,73.206,30.829,38.006,26.416,18.46,23.32,9.952,7.04,42.893,24.511,35.421,18.922,57.95,85.362,23.547,75.348,58.332,69.759,54.803,114.273,100.154,33.899,25.704,37.294,22.12,55.208,71.911,48.936,62.866,30.247,91.359,61.447,62.147,38.654,30.39,51.706,53.618,118.231,16.851,86.534,78.743,46.273,57.688,41.58,44.839,73.908,29.212,21.105,25.567,53.955,35.399,31.055,47.525,105.99,116.829,26.24,72.874,50.438,70.925,39.268,80.175,44.943,94.895,121.187,69.2,53.107,73.959,70.386,106.003,88.015,32.494,19.31,74.977,114.364,123.388,136.567,71.382,124.243,30.463,40.107,55.944,95.571,49.524,130.689,94.303,147.138,80.073,55.136,95.579,203.969,137.457,111.844,146.836,114.45,91.712,149.17,137.345,142.761,104.537,173.839,118.357,150.406,235.337,90.381,116.461,115.446,139.333,105.481,176.414,83.386,175.562,186.155,127.182,86.586,196.164,163.72,93.161,170.587,289.518,261.955,106.926,203.833,181.996,228.981,312.952,209.715,197.39,178.629,219.674,206.507,234.194,272.497,242.247,241.142,214.958,233.865,365.878,413.691,326.27,388.317,677.816,729.817,791.135,19.41,20.785,11.243,3.549,10.017,4.968,15.07,4.604,17.34,6.905,3.245,6.891,2.266,4.096,3.754,5.675,9.54,19.661,4.62,5.872,5.347,2.981,3.189,5.673,11.521,2.65,7.54,2.263,18.113,4.55,6.107,9.786,8.863,4.181,10.862,5.056,11.687,1.664,21.529,7.634,15.302,2.847,11.149,24.156,7.946,10.064,11.407,11.899,10.952,11.813,2.733,37.659,16.741,52.197,21.124,23.576,16.281,43.243,13.689,42.986,41.925,11.97,24.502,42.769,14.162,30.928,10.63,14.575,119.704,24.363,22.812,19.584,39.454,88.017,19.161,55.435,55.671,56.74,27.092,74.609,41.206,25.108,101.609,39.434,70.058,21.513,109.493,82.792,138.833,223.39,182.267,271.58,206.702,166.297,122.035,391.78,327.1,238.284,354.351,402.645,833.446
2014-10-18,47.042,7.5,2.788,12.041,3.02,30.757,5.591,16.641,1.486,10.935,3.093,10.12,10.244,45.639,19.617,12.048,22.272,21.221,17.307,1.67,3.192,6.514,1.663,12.491,3.066,33.106,12.928,11.924,13.788,9.752,14.626,3.207,6.282,6.137,4.741,16.641,14.367,4.762,10.923,14.613,5.263,3.379,10.928,21.159,6.429,6.471,19.754,27.057,16.053,4.575,12.294,15.456,6.073,9.393,13.041,19.558,9.035,6.096,23.341,9.202,9.315,21.871,8.189,8.876,8.398,11.69,6.181,10.304,54.513,8.036,2.766,10.231,6.241,10.152,5.276,4.98,11.409,2.472,14.585,12.124,1.968,3.293,9.515,4.785,14.019,7.224,19.65,13.258,8.475,10.163,3.986,5.911,2.065,8.657,18.649,8.454,8.657,10.391,23.144,10.951,7.977,6.054,9.063,12.358,12.201,1.34,13.222,4.002,14.301,9.62,5.297,6.059,2.534,5.631,3.396,2.609,20.325,10.709,19.483,11.711,8.679,8.796,13.969,4.536,20.708,7.506,12.149,8.109,0.001,13.875,6.42,11.566,7.946,5.166,36.965,8.757,13.54,7.111,4.072,9.726,8.53,9.062,7.466,17.686,2.287,5.421,23.873,7.933,11.637,2.209,18.989,15.175,12.123,26.234,18.643,20.866,14.45,7.549,58.128,10.95,8.092,3.876,5.175,17.579,10.44,14.553,26.36,3.45,4.556,13.872,16.414,10.058,6.035,16.131,10.61,0.001,9.205,14.354,9.938,7.646,12.082,44.564,17.203,23.47,10.367,38.012,9.612,16.803,10.45,9.696,7.056,29.046,6.372,2.993,13.979,22.491,15.866,11.475,25.353,42.29,6.034,6.871,1.389,24.978,5.081,13.335,17.036,9.112,8.282,30.731,15.611,12.43,10.327,38.809,4.267,6.267,14.124,6.87,6.539,14.247,14.86,14.136,8.035,10.72,8.501,14.474,10.731,6.751,23.753,19.545,18.783,15.412,6.511,23.768,2.257,33.044,3.905,12.953,8.862,17.333,5.291,11.661,4.447,15.055,18.683,8.89,4.677,57.478,58.114,15.431,9.306,20.365,9.024,12.728,7.392,7.479,13.249,13.19,12.759,18.585,13.159,7.443,15.552,15.109,8.146,4.811,4.85,6.887,18.278,8.196,6.754,9.643,23.084,4.561,2.945,29.738,34.481,12.564,8.202,44.759,9.345,16.125,32.776,15.251,17.667,38.881,56.503,26.059,30.962,25.144,59.85,9.948,51.097,9.903,36.155,26.126,44.729,20.996,80.158,24.279,14.852,25.038,31.598,12.708,85.626,23.854,31.852,31.127,31.282,13.942,25.978,24.358,42.067,19.244,66.763,42.159,45.328,29.492,15.918,11.788,18.01,29.318,24.073,16.723,26.168,43.007,58.188,60.002,37.173,10.345,17.53,37.662,32.019,25.281,24.253,15.609,23.395,29.991,80.724,22.112,34.539,49.522,21.445,39.452,60.861,54.564,77.452,22.472,18.854,23.812,27.778,35.153,18.131,44.495,25.493,60.666,20.189,23.35,17.341,7.882,25.956,76.632,32.646,39.093,25.894,17.399,23.629,11.695,9.486,39.349,26.616,39.04,19.566,60.666,89.357,24.658,79.352,57.281,70.697,54.904,118.506,106.789,32.521,24.503,35.346,22.931,51.694,69.17,52.014,61.905,29.9,95.34,60.221,64.272,37.166,32.178,49.289,56.781,124.316,15.879,90.954,81.42,43.552,58.216,43.855,46.598,72.604,28.56,22.317,22.492,50.217,37.277,34.146,45.641,111.863,117.897,23.956,64.845,53.873,74.031,38.056,80.15,43.636,92.742,126.442,68.154,56.116,77.417,72.156,115.718,86.052,34.885,22.089,78.639,123.704,130.122,137.483,74.769,128.574,28.865,43.312,54.3,88.557,53.349,134.879,99.472,153.892,83.432,51.368,84.823,213.672,132.192,100.972,141.233,122.339,92.551,153.554,126.446,149.829,105.754,169.505,108.385,144.142,244.071,86.901,113.445,117.763,132.116,101.349,183.66,88.392,169.092,185.317,122.95,81.449,202.038,159.422,97.202,171.764,283.867,256.647,102.932,199.571,183.057,233.459,307.737,208.668,198.945,172.697,222.156,198.536,236.729,276.789,235.76,243.962,219.003,237.932,369.674,411.53,322.61,395.738,671.248,725.981,786.34,18.105,20.315,10.967,3.526,9.279,4.514,14.417,3.266,17.66,8.831,4.035,7.881,2.929,3.183,4.462,6.452,12.495,21.463,6.11,6.191,5.525,2.883,4.64,6.85,10.517,3.767,8.736,2.966,17.604,6.533,6.323,11.436,11.016,5.964,10.92,6.276,13.715,2.131,23.461,7.785,17.326,4.356,11.328,24.276,9.824,10.383,11.959,12.793,13.105,12.524,3.831,39.576,18.077,56.505,17.302,25.436,16.657,49.619,18.771,42.961,47.195,16.096,26.691,38.441,12.551,31.715,12.14,16.916,128.822,23.639,22.369,19.591,44.526,86.99,20.687,58.426,59.655,57.174,31.649,74.726,41.846,25.139,98.601,42.193,66.687,24.655,105.087,86.253,142.628,235.936,190.12,275.462,205.92,163.26,116.563,392.373,320.389,244.398,351.892,410.36,825.532
2014-10-19,48.694,9.541,3.89,11.635,4.554,32.053,6.845,19.818,2.149,10.206,3.892,11.324,11.74,43.898,20.511,12.742,22.377,21.219,17.502,2.131,3.694,6.533,1.986,12.108,2.84,33.689,12.011,11.462,13.449,8.54,13.176,2.912,6.792,6.24,4.12,17.238,15.239,4.754,10.334,16.425,5.17,3.467,10.685,22.234,9.803,6.269,20.46,27.064,15.205,4.816,12.699,17.324,6.677,9.493,13.962,21.21,10.347,6.694,21.397,8.385,10.487,25.471,8.19,9.84,8.16,13.107,6.239,11.893,60.159,7.615,3.302,11.622,5.204,9.948,6.752,5.269,10.506,2.598,15.619,13.034,1.945,4.483,12.158,6.363,13.044,7.638,20.559,13.746,8.058,10.795,3.4,6.189,2.188,8.587,18.124,8.796,8.736,10.706,22.181,12.537,6.058,7.895,9.189,10.831,11.229,1.564,14.362,4.671,13.444,8.741,4.751,6.762,3.266,8.07,4.804,3.07,21.977,10.762,22.119,12.082,9.241,9.845,14.625,5.772,21.814,6.983,11.282,8.452,0.002,14.923,6.137,10.949,7.394,4.815,33.676,8.748,16.79,7.169,4.101,11.581,9.271,9.011,7.499,18.446,2.915,5.422,24.146,8.024,11.316,2.565,18.995,15.037,14.216,26.937,19.285,20.413,15.231,8.186,62.112,10.561,7.604,4.446,5.999,19.262,10.06,15.886,26.812,3.187,4.634,14.615,16.834,10.949,8.167,18.928,10.982,0.001,9.502,14.525,10.713,8.099,12.108,45.361,17.44,23.805,11.371,39.201,9.585,17.189,10.555,10.395,7.393,29.172,6.109,3.001,14.246,23.976,16.539,11.731,26.078,45.135,6.073,7.272,1.973,26.338,5.755,13.846,17.482,10.746,8.176,30.799,16.979,13.303,11.111,40.504,4.221,7.16,14.366,7.481,6.951,14.986,15.341,14.451,9.242,12.893,9.26,14.78,12.452,6.969,25.681,19.687,19.549,16.602,6.942,23.04,2.594,33.734,3.823,14.358,9.407,17.668,6.31,11.718,4.573,15.769,19.388,8.858,4.711,59.776,63.221,15.919,9.023,21.31,9.092,14.505,7.98,7.974,14.158,14.051,13.297,19.23,13.585,7.425,17.749,14.737,9.141,5.012,6.538,11.321,23.555,8.19,6.775,9.558,24.542,6.268,3.541,30.446,34.542,13.118,7.699,42.457,9.124,15.732,35.056,18.134,17.209,35.412,59.127,23.783,30.771,29.569,64.412,11.663,49.881,9.213,37.111,26.718,46.98,20.235,81.685,23.729,13.751,24.906,32.309,13.815,88.598,26.787,33.521,32.585,31.027,14.382,23.492,23.2,43.651,18.424,68.128,43.536,42.778,30.602,17.84,12.54,19.457,30.261,25.111,20.088,28.216,42.511,58.028,64.833,38.961,12.342,22.298,41.852,33.497,25.977,24.602,21.918,24.529,32.918,83.371,20.848,35.829,50.094,20.899,38.933,62.831,52.228,82.471,23.691,20.161,24.96,27.387,36.633,16.757,45.886,27.085,62.455,23.669,24.064,18.44,8.355,27.482,80.14,33.867,40.454,27.12,16.249,23.428,14.773,13.021,40.412,29.673,43.774,24.734,62.471,92.42,28.943,80.927,56.131,72.148,58.474,124.722,110.226,37.279,24.619,32.002,24.647,53.115,66.913,52.765,60.867,32.833,98.166,60.55,66.286,35.069,33.914,50.97,59.943,131.278,16.708,95.728,84.786,42.291,59.34,45.458,48.391,74.235,27.553,31.618,21.901,51.74,40.7,37.84,50.168,118.176,121.37,23.177,61.259,59.445,76.162,35.952,81.749,43.156,92.847,131.948,68.278,57.06,80.873,74.139,129.295,88.206,38.787,27.711,82.008,137.434,138.39,138.793,81.017,133.666,29.43,48.835,61.59,87.673,59.735,139.98,104.086,162.497,90.566,48.838,79.819,225.045,130.854,94.454,141.07,131.137,93.605,157.977,121.404,155.772,106.755,167.275,100.811,136.518,256.29,94.799,112.71,119.615,122.838,108.359,190.996,98.303,161.877,185.789,127.784,78.844,208.688,151.891,106.817,173.353,283.64,255.851,102.348,193.86,185.164,240.35,305.617,205.592,201.797,180.584,226.112,204.933,239.555,284.329,228.457,246.708,229.121,248.527,377.876,415.155,318.82,403.203,672.24,723.485,784.272,16.297,19.136,11.712,3.811,8.988,4.334,13.644,4.757,17.698,8.358,4.491,9.468,3.385,3.533,5.3,6.373,15.98,22.1,7.923,6.162,5.217,3.021,4.807,6.929,12.055,4.772,9.535,3.14,19.291,8.509,6.634,10.577,10.95,5.514,9.588,6.478,13.79,2.739,25.291,7.049,18.192,5.143,10.811,24.599,10.881,10.858,12.511,12.596,14.255,15.38,3.911,41.96,19.856,63.12,15.952,28.282,18.536,54.211,21.895,44.463,47.438,16.19,31.375,35.57,11.487,33.01,14.494,16.7,139.992,23.435,25.349,20.568,46.876,87.024,22.891,58.502,58.825,57.633,34.872,78.615,46.854,26.779,97.501,50.97,61.184,30.497,99.902,92.549,146.61,251.95,198.48,278.474,206.248,156.899,115.751,390.137,311.834,253.289,349.522,417.606,822.768
2014-10-20,48.076,10.901,3.863,12.749,5.867,33.533,6.793,22.262,2.456,10.562,3.571,11.575,14.321,42.655,22.412,14.211,23.225,20.907,18.053,2.738,4.403,6.087,2.062,11.75,3.354,32.617,13.133,11.506,14.771,7.7,12.401,2.472,7.006,6.341,3.364,19.292,16.38,5.625,11.698,17.363,5.946,3.8,11.113,22.697,10.916,5.844,22.228,30.238,16.379,4.23,11.969,19.394,8.445,9.539,16.577,22.012,10.817,7.481,21.406,8.711,11.722,26.632,7.803,8.94,8.376,14.845,6.563,12.894,62.617,7.161,3.143,11.68,6.065,10.739,7.601,5.764,9.809,2.56,16.712,15.374,2.135,4.545,13.721,5.866,13.367,8.227,21.24,14.113,8.172,10.428,2.999,5.742,2.109,10.061,19.282,9.454,9.298,11.48,22.848,13.961,8.403,8.574,8.7,9.804,13.734,1.279,14.349,4.682,14.556,8.463,4.394,7.544,3.653,9.285,5.085,3.565,24.232,11.334,26.045,13.075,9.949,11.195,16.765,6.58,24.299,7.967,12.369,8.983,0.001,16.698,6.601,12.277,6.471,4.023,32.963,8.749,18.305,8.21,4.647,11.505,7.745,9.774,7.854,20.879,3.092,6.118,26.371,8.916,11.996,3.091,17.917,16.416,15.645,27.607,21.216,19.834,15.121,8.466,64.626,10.513,7.566,5.022,6.713,20.688,9.666,18.058,28.417,3.693,4.467,14.977,17.417,12.179,9.159,21.017,11.479,0.001,9.904,15.385,11.984,7.655,11.637,46.311,17.33,24.103,14.532,41.405,9.876,17.819,11.508,10.309,7.513,27.551,5.601,3.05,14.151,24.633,16.995,11.599,26.135,47.376,5.785,8.027,2.272,26.981,7.169,13.603,17.351,12.656,7.683,30.857,17.504,15.344,12.999,43.972,4.397,7.424,14.678,8.063,7.374,15.493,15.472,15.042,9.705,14.824,10.83,14.823,12.857,7.766,26.657,23.992,23.065,16.987,7.214,25.102,2.69,34.868,3.665,16.579,10.038,19.61,8.076,13.034,4.664,18.178,22.074,9.218,4.546,62.151,63.032,15.787,10.826,22.407,9.923,14.106,8.385,8.506,15.708,14.089,14.426,20.32,13.224,7.12,20.012,14.733,10.47,5.097,7.076,12.168,26.356,9.166,7.278,10.795,24.824,6.64,3.234,32.827,36.981,15.675,8.712,41.255,9.443,14.899,38.257,22.115,17.339,33.868,57.835,22.703,31.574,33.647,67.269,14.07,48.408,8.202,38.562,28.073,49.73,20.347,83.944,25.495,12.058,25.594,32.918,17.809,90.141,29.225,34.141,33.333,32.406,15.73,22.25,23.717,46.975,20.015,67.699,46.401,45.976,32.769,19.704,13.303,20.928,33.975,25.413,23.52,33.085,44.861,61.073,66.026,43.141,12.768,23.523,43.245,36.495,26.234,25.896,24.802,24.741,35.346,85.979,24.048,41.08,54.453,20.508,39.428,65.782,52.834,85.44,24.667,19.271,24.889,29.069,37.263,16.956,48.475,29.461,62.049,26.231,27.42,19.498,9.167,29.741,84.534,36.73,39.669,29.268,15.603,23.396,17.022,14.846,46.099,32.397,47.268,27.693,62.078,96.838,31.577,78.726,52.468,72.565,63.771,133.554,111.842,41.576,26.12,29.465,26.033,55.653,70.037,53.497,58.034,36.463,100.173,63.67,72.937,38.395,33.465,54.651,61.585,139.89,18.487,102.287,88.606,41.709,67.534,48.68,48.463,81.394,28.822,35.911,23.614,57.865,45.278,40.851,55.324,125.315,124.094,24.014,59.896,65.048,75.627,38.822,82.067,44.709,100.766,137.716,69.149,59.061,81.69,74.825,138.193,97.5,41.855,32.697,83.248,149.11,148.237,141.996,89.122,139.104,31.397,54.379,69.507,93.341,66.487,145.707,105.445,173.667,99.899,48.479,77.982,237.132,137.861,92.081,142.387,134.766,94.723,157.645,125.217,165.307,106.911,174.785,96.432,131.769,270.752,105.792,114.524,120.279,115.274,119.926,203.1,108.053,158.074,196.908,138.354,79.686,220.422,143.45,116.915,175.275,286.137,270.629,104.113,190.393,187.299,254.369,305.216,203.742,203.539,195.261,229.165,219.964,242.892,299.573,227.179,249.718,243.646,265.444,395.937,428.841,318.495,407.526,696.728,739.737,789.745,15.248,18.386,12.077,3.878,9.082,4.416,13.03,5.967,17.816,8.294,5.486,10.838,4.21,4.299,6.366,7.107,15.299,23.161,8.117,7.374,6.296,3.647,5.818,7.662,13.162,4.816,9.095,3.687,21.841,8.425,7.462,10.722,9.764,4.523,10.336,5.63,13.052,2.836,26.878,7.224,19.079,5.109,11.324,24.881,11.539,12.491,13.597,12.556,12.966,18.732,4.392,42.072,21.015,68.338,15.907,29.911,20.625,55.795,23.264,44.442,47.691,14.631,33.177,34.251,10.989,35.706,16.276,15.942,148.193,23.765,29.808,22.076,47.75,86.528,24.067,55.45,63.788,59.528,33.819,84.2,52.153,28.38,102.47,55.017,57.169,36.089,96.972,101.24,151.517,268.378,209.502,283.364,214.895,149.102,118.457,387.633,304.046,267.82,350.334,422.146,827.026
2014-10-21,46.202,10.772,3.322,13.305,6.845,36.736,6.858,20.951,2.541,11.414,3.436,11.569,16.212,45.313,26.367,16.557,20.816,18.331,17.144,3.124,5.961,4.766,2.343,12.973,4.491,30.977,13.799,13.047,19.11,7.74,11.538,2.787,6.48,6.361,3.838,23.322,19.238,7.277,13.525,17.007,7.826,4.608,11.708,26.58,10.331,6.78,24.709,35.126,18.88,4.097,13.685,17.632,11.241,8.387,20.015,23.639,11.587,7.3,22.887,8.854,11.467,24.71,7.398,9.155,7.202,14.578,5.465,13.14,62.825,6.146,3.182,9.153,7.482,10.808,8.006,5.143,13.796,2.989,18.894,16.395,2.361,3.315,15.506,6.499,12.931,12.444,19.442,12.559,8.371,9.854,3.018,5.41,1.941,11.459,22.477,10.533,8.403,10.254,29.042,16.693,10.872,9.681,8.639,10.088,16.06,1.451,15.239,5.147,15.117,7.791,3.874,8.805,4.267,8.955,4.73,3.57,25.835,11.348,27.518,12.911,9.715,11.363,18.139,7.204,25.805,9.399,13.833,8.732,0.001,16.686,8.785,17.285,5.768,3.546,35.108,7.992,19.633,9.941,5.539,11.983,5.303,8.922,7.442,21.324,3.368,6.529,27.481,9.783,13.467,3.566,15.201,17.158,15.794,30.752,24.129,17.887,14.563,8.265,63.213,9.312,6.364,3.872,5.637,20.553,8.59,18.273,31.274,3.38,3.556,15.644,17.456,11.712,7.446,19.048,11.348,0.001,9.993,14.633,10.946,6.988,10.69,47.178,15.383,22.814,18.073,39.681,8.645,16.459,10.587,10.037,7.503,26.031,5.041,3.128,12.687,24.573,15.04,10.912,24.375,46.652,5.411,8.436,2.322,26.741,7.229,13.028,16.155,14.898,7.417,30.907,15.872,17.244,13.282,46.833,3.663,8.838,17.438,6.702,6.474,16.79,15.657,15.033,11.787,17.117,12.154,13.007,16.167,6.976,25.211,31.918,28.037,18.093,8.14,26.883,2.095,35.08,3.108,15.972,11.517,22.853,9.481,15.193,3.7,21.064,27.006,10.739,3.763,63.06,59.125,14.49,13.646,22.549,9.701,13.343,8.097,8.132,16.234,13.845,14.528,20.464,11.748,5.966,18.71,13.94,11.547,4.378,6.52,11.144,25.633,9.317,7.708,10.61,23.603,6.795,3.178,35.68,42.074,19.078,10.38,43.894,8.507,12.774,39.67,25.178,14.936,35.614,53.941,23.643,30.454,35.128,65.711,13.833,46.218,6.785,40.903,25.857,52.372,18.885,84.893,25.246,9.693,25.624,29.372,22.226,89.591,28.443,33.72,32.278,36.927,17.806,21.96,26.51,46.153,26.631,69.499,52.674,57.753,32.642,19.906,11.203,22.973,35.426,26.058,25.023,36.319,49.698,65.749,64.801,49.464,13.028,26.571,39.358,39.801,31.171,28.172,24.564,30.725,35.632,84.739,27.755,48.704,62.16,18.312,43.906,63.854,57.049,80.66,25.013,18.433,24.477,33.207,33.946,17.403,48.376,31.893,59.57,30.646,33.741,21.968,9.9,27.624,85.263,36.342,34.508,32.391,14.937,22.528,17.108,14.534,54.31,30.359,46.427,28.834,59.615,97.765,36.094,69.591,46.169,69.789,67.445,137.693,109.17,43.851,28.762,29.874,28.662,54.83,77.591,51.233,54.36,36.69,97.515,69.213,81.839,43.784,32.3,63.116,61.333,147.25,20.924,103.593,93.416,44.82,78.746,48.876,44.967,93.542,34.881,35.491,24.979,67.056,43.087,38.68,58.276,125.14,124.434,25.679,61.437,65.941,72.375,43.862,78.824,50.575,117.707,138.782,72.624,56.976,79.549,71.513,136.087,112.569,40.109,33.921,81.416,147.644,151.535,143.82,93.421,141.666,34.744,50.743,72.802,107.332,62.575,147.371,101.959,179.662,104.609,51.532,80.483,248.368,153.497,93.751,139.68,129.359,95.654,147.293,140.209,166.683,106.326,192.69,97.209,133.45,285.349,110.667,122.022,118.646,112.343,125.125,206.994,104.26,161.349,216.399,141.463,85.199,228.216,136.844,114.9,177.093,285.741,301.469,111.151,193.2,188.727,265.424,302.873,205.782,203.068,201.14,226.935,226.86,245.843,312.189,230.466,252.203,254.54,278.923,417.005,449.701,327.129,403.394,744.378,780.531,812.869,15.206,17.966,13.043,4.413,10.038,5.29,12.686,4.699,16.066,10.375,7.07,12.801,5.418,4.604,8.188,7.731,16.494,21.186,9.226,7.533,6.386,3.815,9.079,8.325,10.78,5.887,8.667,4.694,24.442,9.706,7.196,14.106,9.088,4.757,15.754,5.12,12.156,3.121,27.702,9.384,21.749,6.047,10.522,21.926,14.455,12.446,14.435,13.363,12.214,21.473,6.281,43.497,21.371,71.777,14.406,29.748,22.276,53.994,28.215,45.457,47.182,15.495,35.601,32.402,10.388,37.836,18.406,14.964,149.596,20.648,33.989,20.126,57.177,89.721,24.664,49.404,76.239,56.724,32.313,88.996,55.155,30.856,115.565,62.491,57.045,37.665,98.114,107.947,155.446,277.332,219.306,291.706,232.124,142.172,125.853,382.129,296.49,281.26,358.818,417.833,842.382
2014-10-22,44.318,10.862,3.774,14.246,8.084,37.714,8.388,19.469,2.787,12.85,4.701,14.045,18.142,50.626,25.018,14.507,16.991,16.031,14.848,3.415,6.238,5.289,2.364,14.156,4.767,26.828,11.418,14.818,22.537,9.326,12.769,3.766,6.562,6.295,4.435,27.842,23.413,9.588,12.204,14.463,8.461,4.97,12.811,27.476,12.06,8.255,25.292,38.43,18.037,4.782,16.171,14.48,12.918,6.899,20.015,26.474,12.738,7.209,28.859,10.736,11.202,24.753,8.821,10.625,6.051,11.556,4.668,14.295,61.622,6.437,3.772,7.257,5.824,10.73,8.65,4.939,13.285,3.032,20.797,14.368,3.08,2.342,18.025,7.74,13.411,10.875,16.094,10.332,10.047,10.777,4.611,6.539,2.853,10.324,26.724,11.599,7.047,8.227,28.412,19.266,8.253,11.287,8.836,12.77,13.852,2.049,16.297,5.519,17.444,7.961,4.279,9.022,4.251,9.252,5.07,4.078,25.687,10.819,26.43,12.8,10.769,9.518,17.517,6.478,23.048,11.325,17.009,6.764,0.002,16.642,9.441,20.719,6.664,3.587,44.695,7.587,21.881,11.462,6.136,12.948,7.622,7.631,6.217,20.79,4.335,7.749,23.812,10.538,15.002,3.687,11.964,16.868,16.978,35.122,22.122,14.886,13.691,7.895,59.973,7.393,5.699,4.376,5.871,20.17,6.937,14.936,31.333,2.021,3.193,14.923,16.889,11.343,7.943,14.284,10.627,0.001,9.823,15.019,11.444,6.364,10.447,47.832,12.836,20.739,17.026,37.575,8.319,15.969,8.924,8.723,7.786,24.562,5.57,3.286,11.992,24.072,16.267,10.337,22.254,41.731,5.59,8.939,2.607,25.945,7.952,11.899,14.037,14.183,7.608,31.005,13.849,16.877,11.766,47.481,2.555,10.198,20.216,4.438,5.695,16.247,16.415,13.997,10.517,15.692,11.822,13.65,15.488,5.003,21.275,33.511,29.039,18.217,8.804,25.517,2.46,33.496,3.272,13.15,12.566,23.591,9.942,17.963,2.869,20.081,26.962,12.695,4.457,62.217,52.168,12.623,14.206,20.135,8.645,14.946,7.579,8.113,16.834,13.086,12.086,17.623,10.979,4.877,14.16,12.016,11.149,4.204,7.264,12.731,28.264,7.854,6.774,8.519,21.379,8.05,3.887,36.375,44.233,18.67,9.891,49.269,7.17,11.911,39.341,28.167,12.511,43.86,49.088,27.859,27.198,37.956,63.414,14.789,45.101,6.885,41.747,21.171,53.005,18.734,86.119,25.924,9.258,23.579,31.305,21.34,86.025,23.338,33.251,30.605,43.009,20.022,25.277,31.47,41.081,31.045,76.418,61.825,56.625,29.329,19.804,7.752,25.49,31.873,27.082,27.163,35.327,49.844,65.741,60.768,47.24,14.903,31.209,34.839,40.624,36.247,29.189,26.86,31.366,36.875,79.429,25.482,48.013,64.778,14.726,49.741,56.583,60.267,72.543,28.68,20.234,24.378,38.409,28.589,20.663,49.51,30.255,57.952,35.561,39.98,23.984,11.979,28.856,80.323,30.849,29.025,34.347,16.063,20.606,17.844,15.208,56.468,30.577,39.011,31.884,57.994,90.02,42.121,56.947,47.426,67.006,67.805,131.982,103.521,47.912,30.966,34.013,31.23,56.012,79.538,43.373,53.355,36.597,91.983,69.549,81.668,41.968,31.718,72.151,60.345,148.404,23.395,96.009,94.975,51.236,79.27,44.992,38.962,97.633,40.426,39.258,29.164,69.16,45.357,38.508,63.142,114.629,124.438,29.556,71.087,57.894,70.543,42.742,75.91,56.938,127.202,132.936,78.108,48.716,77.712,64.962,127.628,117.462,40.051,35.48,79.752,138.577,144.45,144.517,86.56,139.707,38.764,53.367,76.651,122.938,64.748,145.048,99.169,174.248,96.528,58.472,93.048,249.726,159.412,105.476,137.667,125.192,96.344,129.699,159.216,153.953,108.199,203.072,106.96,142.523,290.074,115.097,132.848,119.271,117.889,130.149,193.954,105.833,170.84,220.137,149.861,95.231,221.496,136.54,115.753,178.62,285.568,318.696,122.635,201.799,189.898,262.315,302.068,212.214,203.696,216.109,224.728,242.262,246.877,310.529,234.037,253.863,255.93,282.458,425.133,464.094,343.617,390.948,778.579,820.705,847.159,16.803,19.02,15.259,5.191,12.192,6.728,14.22,4.916,14.32,8.589,7.926,13.943,6.042,3.973,9.4,7.947,18.51,16.812,10.742,6.022,5.116,3.097,8.029,8.348,8.191,6.407,9.176,5.171,26.335,10.985,5.61,11.96,9.227,5.095,19.071,4.949,10.677,3.168,26.486,10.982,21.759,4.898,8.956,18.337,13.13,10.064,13.32,14.774,12.6,21.346,5.412,46.651,20.012,71.5,13.601,29.907,24.056,46.984,26.842,48.768,40.786,17.681,39.276,31.882,11.349,35.961,19.175,15.151,143.842,17.172,37.777,15.29,59.012,97.399,26.429,42.102,75.611,49.279,35.415,90.732,59.477,33.453,126.452,73.03,63.926,39.714,105.328,105.142,156.118,273.037,221.231,302.191,240.671,140.62,137.656,376.063,293.926,289.34,374.396,404.168,864.854
2014-10-23,42.925,10.812,3.439,16.445,8.091,33.229,8.171,18.372,2.75,14.682,4.25,14.274,19.77,50.105,19.691,11.683,14.166,17.867,12.693,3.491,4.718,6.892,1.823,11.801,3.855,23.734,9.615,14.105,21.168,10.907,15.578,3.861,6.344,6.159,3.554,28.517,22.972,8.695,9.345,10.507,7.082,4.229,13.391,22.542,12.659,8.26,22.52,34.875,14.42,4.132,13.92,11.536,12.011,5.506,16.03,26.442,12.194,7.64,33.797,12.248,11.806,25.821,9.522,9.701,4.7,7.716,3.627,14.769,59.562,7.313,3.213,5.343,3.793,11.237,7.938,5.077,9.316,2.398,20.394,10.606,3.707,1.834,18.163,7.008,15.112,6.885,12.792,8.422,10.762,10.65,5.536,5.774,3.059,8.972,28.303,11.475,5.794,6.447,21.027,18.735,5.987,10.962,7.997,14.646,11.011,1.66,15.258,4.957,19.801,9.635,5.369,8.213,3.711,9.318,4.936,3.54,24.495,11.481,26.171,13.703,11.666,6.964,13.931,4.453,17.319,12.618,19.31,4.412,0.002,17.711,7.758,18.477,5.325,2.632,50.804,8.078,21.443,11.942,6.012,11.729,9.618,6.167,5.083,20.613,4.363,8.559,17.65,10.378,15.534,3.051,9.393,17.215,17.383,34.128,18.049,13.937,13.38,7.725,57.793,6.989,4.663,4.351,5.826,20.31,6.474,12.295,27.577,1.734,2.617,13.331,16.162,11.924,7.785,9.164,9.754,0.0,9.577,14.983,11.533,6.045,10.626,48.252,11.148,19.447,13.073,33.665,7.672,14.81,7.624,8.043,7.096,23.319,5.534,3.297,11.295,23.326,16.25,10.005,21.237,36.582,5.123,9.221,2.416,25.616,7.779,11.922,14.925,11.184,6.653,31.086,13.865,14.446,10.539,45.35,1.651,9.185,19.736,2.683,4.784,13.7,17.034,13.13,8.02,11.648,9.508,14.036,11.71,3.21,17.507,27.53,24.936,16.18,8.142,22.503,2.459,34.232,3.662,10.032,11.864,20.885,9.112,18.411,2.075,16.121,21.706,12.515,4.645,61.983,44.235,12.776,11.745,17.934,7.872,14.92,7.485,8.502,17.571,12.899,10.354,14.99,10.053,3.904,9.074,10.093,9.044,3.776,7.597,13.19,29.669,6.891,5.687,7.205,19.537,7.283,3.203,32.762,39.984,15.272,8.27,49.813,5.821,12.657,36.82,30.041,9.727,50.245,43.912,32.668,23.255,39.702,60.428,15.087,46.284,7.642,39.095,16.972,50.942,21.159,85.396,28.907,10.124,24.482,31.694,17.064,84.637,16.425,32.43,28.465,44.475,20.892,28.549,35.304,34.503,27.922,78.277,64.002,44.549,26.305,20.323,4.897,26.924,28.358,26.131,27.58,31.579,43.684,61.337,58.691,39.429,13.959,30.921,34.613,35.835,35.185,28.122,27.656,25.017,37.943,72.751,21.522,39.339,59.448,13.699,50.246,48.136,59.746,63.261,29.946,19.681,22.219,40.05,22.871,22.916,49.624,24.215,56.296,35.095,40.738,23.26,12.894,28.646,74.035,26.993,23.297,33.151,17.528,18.089,17.292,14.802,49.957,30.628,28.243,31.218,56.332,76.782,42.866,45.195,51.555,68.697,64.108,118.111,103.289,49.969,31.213,38.745,30.691,56.309,76.514,37.489,54.442,38.118,83.856,62.066,71.897,35.655,29.315,72.626,59.115,140.878,24.427,87.243,90.907,54.214,68.797,40.969,31.774,90.972,39.121,40.724,32.488,62.343,45.344,38.382,66.392,97.016,121.717,32.739,79.162,44.152,68.64,37.032,77.235,57.317,119.845,123.697,80.019,42.077,75.767,56.016,123.274,108.033,39.638,34.268,77.717,133.49,128.066,144.591,70.229,133.019,41.625,53.229,79.808,127.893,65.191,137.698,96.811,156.258,78.163,65.507,102.878,238.155,152.029,116.817,138.036,122.044,96.762,109.347,169.094,139.115,107.086,197.685,117.168,154.489,278.305,119.282,137.223,118.67,127.523,134.768,176.688,105.844,181.635,200.823,155.703,105.182,206.197,142.336,115.784,179.807,285.515,307.661,133.201,211.965,190.029,247.96,302.347,220.364,202.782,225.099,221.637,253.78,245.733,296.165,245.925,253.989,256.352,282.87,413.63,461.666,356.519,372.931,772.554,828.19,870.975,18.529,20.779,15.907,5.037,13.516,7.088,15.856,5.316,14.615,5.648,6.566,12.939,4.967,2.874,8.348,6.412,16.773,12.635,9.906,5.028,4.402,2.218,5.379,6.474,5.593,5.506,9.171,4.496,24.094,9.616,3.848,7.813,7.614,4.15,16.01,4.122,9.757,2.599,23.85,9.463,17.909,3.153,9.026,16.25,9.052,7.109,10.4,13.952,11.857,16.41,3.689,43.551,18.851,68.336,15.632,30.102,24.186,40.269,20.954,50.412,35.561,15.553,37.77,34.005,13.733,29.891,17.741,13.013,132.367,13.319,39.197,10.306,48.357,97.397,26.604,35.37,62.424,41.183,34.995,87.206,62.038,33.519,125.7,73.878,71.168,38.104,114.017,91.97,153.115,263.856,211.447,312.119,228.632,144.586,149.573,373.519,300.212,291.026,387.391,384.676,885.421
2014-10-24,41.203,9.673,2.741,16.741,7.455,33.029,7.49,16.66,2.681,15.228,3.712,13.566,19.419,45.245,21.92,14.888,11.948,17.389,10.294,3.314,4.167,6.321,1.782,8.498,3.492,26.737,11.178,12.918,18.543,10.751,16.165,3.517,5.629,5.947,3.668,26.77,20.687,7.682,11.356,8.373,6.49,3.933,12.936,19.295,11.969,7.329,22.587,32.139,15.56,3.866,11.332,8.042,10.869,4.088,16.318,24.413,11.22,7.635,32.467,11.743,11.823,24.339,8.593,9.131,3.133,6.006,2.363,13.787,57.293,7.368,3.056,3.329,7.305,10.406,7.078,5.368,7.614,2.513,19.573,8.108,3.501,1.594,15.819,5.694,14.873,6.091,9.953,6.621,10.471,9.532,4.547,4.943,2.283,10.723,27.146,10.928,4.571,5.05,25.375,16.136,10.384,9.44,7.556,14.112,14.418,1.386,14.052,4.828,20.035,9.64,4.998,7.819,3.543,8.389,4.166,2.751,22.988,11.485,25.331,13.7,11.049,6.107,11.254,4.044,13.149,12.227,19.369,3.81,0.001,17.767,6.744,14.623,5.569,3.129,50.525,8.215,19.186,11.243,5.536,10.908,9.288,4.912,3.883,20.275,4.102,8.435,13.296,9.799,14.667,2.793,7.64,16.695,16.417,30.342,21.08,17.36,12.593,7.004,52.684,10.111,4.014,3.779,5.111,18.87,8.822,14.945,26.789,3.235,2.023,14.68,17.533,11.262,6.695,7.701,8.529,0.0,9.042,13.796,10.29,4.773,9.856,48.46,16.183,22.614,16.41,30.15,7.771,14.973,10.173,6.771,5.738,23.261,4.693,2.844,9.348,21.912,16.02,9.344,22.747,38.808,4.223,9.048,2.371,24.417,7.217,11.446,13.516,13.231,4.793,31.161,13.364,13.913,11.315,41.297,1.269,7.696,18.013,1.777,3.589,14.394,15.443,14.279,7.344,11.454,9.17,14.394,9.929,2.613,17.119,23.003,24.054,14.886,7.468,24.734,2.551,34.388,3.71,7.201,11.004,18.783,8.392,16.206,1.551,17.262,22.039,10.477,4.693,59.342,40.813,12.036,12.296,20.018,9.463,13.106,7.055,8.518,17.543,12.25,13.04,18.258,8.252,3.094,7.316,8.233,9.731,3.01,7.496,12.558,28.016,8.266,6.398,9.961,19.102,6.691,2.982,30.478,37.795,15.872,9.836,46.629,4.652,12.779,33.941,28.815,7.142,51.466,42.534,33.837,19.678,39.576,55.173,14.025,46.895,7.648,36.763,13.887,48.587,21.038,79.954,28.73,10.24,24.99,32.02,20.407,85.682,12.859,30.488,24.246,40.701,20.785,29.23,36.596,26.489,23.427,71.089,60.109,51.165,29.739,20.432,3.396,27.481,30.53,24.717,26.077,31.273,42.974,61.762,58.31,42.779,13.04,27.428,33.189,31.361,31.45,28.082,27.313,20.849,38.391,66.573,25.345,40.324,57.688,18.686,47.697,48.776,60.647,69.233,29.1,17.837,18.072,38.755,17.961,22.454,47.719,20.841,52.993,31.289,38.429,22.59,12.616,26.316,74.547,33.562,18.351,31.654,17.728,15.327,15.507,13.295,51.6,28.116,22.252,29.555,53.035,68.019,39.606,35.838,51.571,69.985,60.068,107.721,103.707,49.86,30.365,41.218,29.903,54.905,81.503,41.854,55.125,38.302,76.378,60.306,73.896,39.451,23.99,69.182,56.396,129.528,24.343,89.556,86.561,51.975,66.755,44.531,25.164,89.624,35.595,39.922,32.706,64.627,42.195,35.197,66.273,84.471,113.719,33.636,81.482,34.529,64.487,39.941,78.66,55.076,109.8,111.901,78.539,46.009,71.995,46.234,118.96,106.51,36.93,31.313,74.139,127.533,110.222,141.613,56.01,122.698,42.473,49.132,80.865,125.514,60.539,126.491,92.895,134.331,62.926,69.671,105.395,224.506,158.005,120.361,138.172,117.55,96.723,89.72,170.347,141.655,104.236,200.419,122.183,163.65,261.454,120.975,135.478,115.087,134.799,136.623,180.083,99.503,190.925,199.492,157.401,111.119,204.561,149.571,110.181,180.371,282.841,307.355,140.796,221.557,189.374,242.913,300.21,229.526,200.149,226.692,216.082,255.796,242.672,290.931,257.925,252.262,253.844,280.312,405.098,457.314,364.461,352.446,768.045,825.2,880.066,18.744,21.117,14.159,4.022,12.508,6.17,15.725,4.133,14.063,5.196,4.948,11.776,3.729,2.429,6.449,5.958,13.757,9.599,8.381,6.58,5.655,1.989,4.726,6.056,3.854,4.7,8.554,3.558,21.503,7.978,3.155,7.853,7.373,4.218,13.242,3.76,11.271,2.368,22.469,8.272,16.234,5.607,8.319,13.779,8.933,5.695,8.102,12.868,10.71,14.122,3.448,37.809,18.66,65.912,16.517,29.357,23.082,39.78,18.292,49.064,39.046,15.195,34.682,34.686,14.187,23.806,17.071,12.524,121.145,9.967,38.155,7.411,40.81,88.213,25.286,29.769,70.065,34.364,31.611,82.836,60.162,32.849,118.841,67.483,75.113,34.518,117.264,76.633,145.993,256.817,191.272,316.658,223.579,150.836,158.445,372.201,308.918,288.98,395.975,362.541,901.255
2014-10-25,38.787,8.087,2.109,16.877,6.612,39.721,6.448,16.087,2.394,14.65,3.548,12.645,19.047,50.18,25.76,16.549,10.28,14.491,8.212,3.11,4.244,5.469,2.039,6.754,3.338,30.921,13.209,12.44,16.866,9.803,15.304,2.824,5.67,5.689,3.688,25.261,18.655,6.744,14.352,6.829,6.152,3.998,12.803,17.886,10.236,6.376,25.772,34.199,20.11,3.62,9.805,5.155,9.962,3.106,17.971,23.723,10.996,7.34,27.035,10.96,11.412,22.558,7.745,8.886,2.116,6.052,1.586,12.941,52.787,6.636,2.855,2.11,7.944,8.889,6.683,4.898,6.271,2.916,20.026,7.542,2.953,1.463,13.719,4.759,13.96,5.187,8.006,5.308,10.02,8.751,3.199,4.437,1.761,12.04,26.071,10.883,3.69,4.199,30.891,14.862,10.266,8.441,8.263,12.55,17.373,1.321,14.253,5.077,19.285,8.746,4.175,8.096,3.878,7.468,3.335,2.373,22.374,11.215,23.284,12.867,10.205,6.329,10.178,3.58,10.393,10.959,17.835,2.986,0.001,16.744,6.632,12.341,6.667,4.17,47.4,7.699,17.587,10.301,5.199,10.675,6.721,4.087,2.975,19.02,3.443,7.982,11.129,9.792,14.279,2.645,6.507,15.711,14.767,27.272,25.417,19.618,11.34,6.004,43.804,10.681,3.161,2.852,3.901,16.238,9.64,18.025,31.779,3.951,1.628,13.273,16.931,9.693,4.303,8.24,7.016,0.0,8.145,11.596,8.084,3.322,8.507,48.388,16.97,23.541,19.097,26.438,6.934,14.011,10.199,4.621,4.484,21.828,3.994,2.254,7.461,18.829,13.739,8.112,23.224,43.513,3.538,8.326,1.873,21.64,5.607,9.139,9.888,14.729,3.42,31.238,11.089,14.017,11.482,40.514,1.056,6.409,16.176,1.401,2.72,18.584,14.435,14.961,7.671,10.641,9.39,12.695,9.681,2.24,20.368,22.208,26.031,18.457,7.597,27.832,2.05,33.954,3.34,5.467,10.963,18.743,8.174,13.656,1.31,19.839,26.171,8.812,4.012,52.484,45.628,9.263,14.692,22.998,9.601,11.691,5.935,8.074,16.451,11.134,15.271,22.059,6.688,2.595,6.895,6.825,11.322,2.454,6.283,10.161,24.891,9.479,7.575,11.589,18.94,5.779,2.715,32.278,38.608,16.498,11.249,50.703,3.88,11.804,33.011,27.4,5.389,49.017,43.796,30.476,16.741,36.93,46.748,11.545,45.793,6.883,36.035,11.802,46.619,19.096,70.877,27.462,9.225,25.021,28.191,22.783,84.745,11.811,25.998,19.445,35.186,19.69,27.063,34.391,18.881,20.751,62.017,56.044,58.936,32.735,19.749,2.693,26.364,33.534,24.703,23.139,31.126,50.801,64.114,52.107,48.439,11.803,23.721,28.097,29.097,27.601,27.939,23.529,18.085,36.513,60.275,29.609,46.508,57.824,20.43,45.477,49.319,64.055,73.636,27.886,16.219,13.616,37.605,14.427,21.281,43.778,18.328,48.835,28.603,36.001,23.31,11.541,21.826,77.878,38.573,15.049,31.485,16.131,12.872,13.282,11.55,57.324,23.426,19.241,26.289,48.885,66.036,36.362,29.148,47.111,68.225,58.11,105.601,100.333,46.223,29.351,39.195,30.649,50.416,85.534,49.359,53.566,36.618,68.907,70.383,82.146,46.329,18.067,65.439,49.98,121.368,23.077,95.581,83.597,47.312,71.907,47.971,20.094,89.793,32.22,34.606,30.995,69.955,34.622,29.526,61.734,77.774,101.327,32.032,79.034,29.158,59.07,46.32,76.686,51.808,107.491,99.843,76.359,53.225,62.594,37.475,108.519,107.936,31.363,27.51,65.535,118.377,96.337,133.814,46.051,110.912,40.577,39.349,76.821,120.978,49.31,114.035,82.833,116.005,52.904,68.397,101.834,213.088,166.629,116.913,133.972,105.13,96.063,73.049,166.654,151.808,101.619,208.039,121.098,168.459,246.769,116.264,130.772,110.906,136.724,131.448,190.884,83.924,195.99,220.729,150.357,109.483,211.966,153.776,95.086,180.043,273.31,315.246,139.109,227.158,187.711,248.069,292.778,236.119,196.659,215.891,210.018,244.583,237.839,295.516,263.294,248.827,243.874,270.444,405.54,457.785,366.856,332.014,773.77,829.65,887.622,17.713,20.118,12.074,3.333,10.476,4.924,14.644,2.783,12.12,4.847,4.418,12.018,3.413,2.336,5.627,5.547,11.908,7.673,7.455,7.971,6.707,1.822,3.697,5.56,3.073,4.766,8.186,3.226,20.231,7.077,2.728,6.845,8.558,4.884,11.797,4.365,12.508,2.556,21.905,7.95,16.644,7.049,7.119,11.406,9.656,4.734,6.88,12.98,11.11,14.268,3.059,35.253,18.264,63.571,14.995,27.866,21.729,43.149,18.183,47.918,44.956,14.881,32.384,32.663,12.368,18.959,17.78,14.228,118.531,7.666,36.48,5.806,36.452,76.83,23.788,25.283,79.361,29.156,28.509,79.435,55.542,33.364,114.186,60.541,71.902,30.369,113.661,63.919,135.741,248.58,166.569,314.31,238.374,155.346,159.656,368.446,314.495,281.778,399.983,340.663,913.654
2014-10-26,35.353,7.102,2.132,15.802,5.224,44.757,6.926,16.927,2.094,13.237,4.53,13.659,18.514,54.98,29.266,17.142,10.785,12.997,8.257,2.57,3.772,5.771,2.306,6.905,2.713,35.85,15.726,11.987,15.509,8.969,13.846,3.163,6.079,5.529,5.698,24.82,16.831,7.953,16.92,6.737,5.096,3.735,12.443,22.34,10.827,7.664,27.099,35.72,24.287,3.215,9.825,5.61,9.722,3.829,19.487,24.27,11.701,6.747,22.453,9.682,10.575,21.255,6.793,11.977,2.804,7.273,2.279,11.955,47.98,5.472,2.194,3.841,9.901,7.824,6.176,3.601,10.255,2.857,21.212,8.196,2.588,2.568,14.347,5.793,13.489,8.157,9.03,6.724,9.106,8.854,3.579,4.991,2.343,13.383,24.677,10.671,4.185,4.986,36.06,16.632,10.956,8.846,8.888,11.578,20.431,1.869,15.311,5.546,17.225,8.245,4.232,8.849,4.267,6.607,2.951,2.216,22.72,10.429,20.094,11.882,9.788,7.016,9.822,3.394,9.808,8.97,14.588,3.463,0.002,15.403,5.911,10.703,7.045,4.916,42.063,6.218,18.99,8.482,4.441,13.076,5.558,4.579,3.263,15.836,2.824,7.213,10.652,9.153,13.315,2.397,7.59,13.68,12.396,23.918,30.42,21.252,9.86,4.841,35.201,10.608,4.562,2.121,2.813,13.124,9.725,18.478,39.207,4.367,2.105,13.986,17.214,7.709,3.386,10.708,5.789,0.0,7.231,9.721,5.903,2.609,7.366,47.903,18.171,24.103,20.28,22.243,5.799,14.333,11.368,4.586,4.462,19.853,3.813,2.173,6.782,15.835,11.044,6.982,22.295,45.325,3.676,7.281,1.669,18.687,4.155,6.888,8.433,16.337,3.178,31.307,9.924,13.945,12.206,39.379,1.381,9.7,17.347,1.603,3.323,23.1,15.611,15.796,10.012,10.091,8.644,9.694,12.429,2.641,23.389,27.766,27.315,22.665,8.174,28.09,1.835,31.407,2.698,5.147,11.338,20.778,7.454,13.327,1.996,21.769,29.751,9.166,3.386,44.95,51.326,7.813,15.804,24.459,10.671,11.279,4.479,7.592,15.019,9.44,15.497,23.089,7.331,3.939,9.208,7.158,12.69,2.437,5.616,9.432,24.468,10.297,8.187,13.238,17.766,5.746,2.725,32.054,39.031,17.874,12.0,55.695,4.532,11.912,35.001,25.469,6.679,44.298,45.316,26.389,15.134,35.82,38.156,8.903,43.815,6.141,35.823,12.061,45.099,18.516,63.952,25.98,8.571,22.965,22.798,24.531,81.626,14.13,22.89,17.846,35.737,17.548,25.287,29.787,16.38,18.063,55.978,51.806,69.354,35.281,18.701,3.28,23.869,36.223,25.748,19.557,31.147,62.004,65.905,43.967,54.527,10.976,25.342,24.596,26.967,33.179,25.898,22.448,23.149,34.798,53.896,34.211,52.353,59.393,20.667,42.672,47.241,70.615,76.17,29.355,16.607,12.791,35.908,17.113,19.212,38.527,17.387,44.715,30.343,35.033,24.346,10.169,17.192,80.348,41.02,20.804,32.224,15.79,12.345,11.818,10.29,62.864,18.555,21.171,21.91,44.764,66.476,37.718,33.364,44.726,61.439,60.538,106.889,95.852,45.448,27.35,36.409,31.719,44.318,93.824,54.898,52.369,34.277,65.567,85.807,92.496,54.618,15.92,60.92,43.868,117.946,20.527,98.811,81.668,48.72,80.536,51.237,22.973,92.429,28.083,33.97,27.686,77.582,27.367,23.509,60.643,78.734,93.469,28.901,75.874,30.165,53.719,54.708,69.836,46.415,116.122,91.03,74.101,59.694,55.947,36.112,96.766,112.074,25.666,24.514,58.882,107.942,90.786,123.998,45.296,101.325,36.766,31.147,73.427,116.453,39.118,104.981,74.572,106.699,52.391,62.751,96.902,206.798,182.323,111.759,126.728,95.463,94.838,72.642,160.79,162.933,100.23,224.74,117.708,168.617,236.829,111.428,123.703,108.527,135.493,126.495,205.247,68.272,194.708,257.04,146.545,101.323,226.35,155.061,78.683,178.758,259.519,334.697,129.265,225.791,185.321,261.054,282.868,236.345,193.459,209.941,207.225,236.553,232.51,308.558,261.546,244.917,224.593,250.715,413.167,461.437,360.806,322.694,795.124,850.847,901.501,16.518,18.462,11.234,3.418,9.644,5.238,13.739,3.416,11.261,8.142,5.668,12.695,4.722,2.464,7.572,4.229,14.167,7.034,8.21,9.022,7.47,2.302,5.299,4.093,4.504,5.582,8.373,4.079,17.031,9.222,3.376,12.158,10.636,7.64,10.994,5.538,17.232,2.877,21.447,7.668,21.699,9.414,6.383,11.31,14.135,5.055,7.079,13.377,12.531,14.956,4.195,36.993,17.596,61.715,15.109,26.89,20.684,45.693,22.755,49.629,53.017,21.109,37.779,31.996,11.682,17.099,18.867,15.708,125.371,9.29,33.914,6.331,45.376,70.188,22.743,26.491,93.205,27.458,28.29,84.075,49.593,34.535,118.4,63.161,68.65,27.15,109.074,59.504,125.223,237.942,145.6,307.623,272.467,157.894,152.42,361.73,319.113,266.571,397.158,330.912,927.16
2014-10-27,33.023,5.798,1.445,14.676,3.781,50.759,6.66,16.936,1.776,11.519,4.054,13.495,16.933,59.604,31.042,18.137,12.697,12.723,10.499,2.034,2.577,7.18,1.92,5.636,2.003,38.723,15.923,10.605,13.564,8.685,13.328,2.888,5.939,5.47,5.103,23.536,13.847,7.175,18.599,6.846,3.914,2.967,11.959,27.408,10.95,8.059,28.704,40.98,26.348,2.362,8.499,8.134,8.596,4.526,23.446,23.778,11.626,6.37,19.044,8.389,10.22,20.339,5.665,12.166,2.789,6.898,2.242,10.995,44.867,4.323,2.495,5.164,11.224,8.069,5.942,2.467,12.101,2.178,20.785,8.929,2.513,2.776,15.855,5.812,14.049,9.799,12.006,8.669,8.01,8.467,4.613,4.597,3.161,14.486,23.861,10.098,5.458,6.765,40.503,17.164,11.864,9.067,8.034,11.1,21.956,1.532,14.722,5.026,15.08,9.075,4.828,8.091,3.768,5.339,2.32,1.851,24.184,10.014,17.4,11.16,9.892,7.877,11.571,4.748,10.457,6.794,10.8,4.217,0.001,14.533,4.733,9.219,5.294,3.822,35.59,4.668,20.086,6.006,3.366,13.232,6.437,5.889,4.607,12.411,2.175,6.592,12.191,8.012,12.167,1.844,10.33,12.0,10.128,19.445,32.444,21.697,8.84,3.818,29.673,10.231,4.959,1.665,2.089,10.366,9.597,17.503,44.652,4.058,2.349,12.569,16.324,5.963,2.368,9.891,5.033,0.0,6.487,7.724,4.233,2.219,6.574,47.018,16.952,23.338,23.147,18.559,4.987,13.503,10.633,3.867,4.233,19.588,3.751,1.996,6.392,14.289,8.859,6.126,20.788,45.072,3.473,6.278,1.25,17.124,3.048,6.404,8.679,19.396,3.03,31.369,9.1,14.923,12.74,38.021,1.593,8.869,17.08,1.677,3.474,25.107,18.673,16.267,10.769,12.865,9.357,7.092,13.875,3.037,25.404,32.874,30.341,26.515,8.128,28.582,1.515,28.877,2.087,6.489,11.199,23.953,5.93,12.392,1.856,24.816,33.76,8.475,2.723,41.244,56.645,7.599,18.706,25.498,10.391,10.735,3.579,7.215,13.749,8.296,14.856,23.27,7.73,4.46,9.613,8.578,14.941,2.28,4.709,8.198,24.939,10.666,8.732,13.182,17.79,4.862,2.093,31.418,39.446,18.587,14.072,61.201,5.778,12.225,36.642,23.077,6.531,37.904,45.727,22.364,15.302,35.233,32.015,6.699,41.899,5.358,35.844,13.982,43.781,19.419,59.32,26.173,7.863,20.947,18.153,28.16,78.899,14.077,19.86,19.179,34.278,14.185,23.671,23.587,18.663,15.265,50.06,44.625,78.474,36.207,17.475,3.426,20.873,38.095,25.312,16.116,32.569,70.079,67.608,39.358,56.997,9.216,25.987,21.405,27.999,31.947,22.814,19.706,27.736,32.33,47.599,37.132,59.289,61.667,20.115,38.11,43.098,79.953,73.396,29.34,15.794,11.443,34.39,21.099,16.79,32.608,19.884,42.036,30.466,32.801,23.435,8.885,13.077,80.612,40.138,24.07,31.395,16.231,13.469,9.771,8.287,72.386,14.475,21.427,18.747,42.07,65.492,37.622,41.277,45.05,52.137,63.503,106.901,92.526,43.74,24.499,32.359,30.832,37.044,108.687,56.654,49.203,32.089,60.7,97.55,96.144,59.387,14.142,51.901,38.701,116.685,16.686,98.436,80.423,50.354,89.929,53.192,26.92,99.404,23.676,31.296,24.251,89.652,20.704,18.377,57.359,80.35,88.187,25.37,70.049,31.098,49.86,59.544,59.167,39.72,129.839,87.711,69.907,62.415,48.207,39.16,85.489,122.413,20.06,20.355,50.872,94.293,91.561,116.268,47.69,94.663,31.009,23.409,68.943,106.088,29.599,97.871,64.758,105.615,55.497,54.101,88.427,203.941,208.132,104.044,112.623,83.056,93.225,80.005,149.898,167.314,98.28,252.269,110.417,164.497,233.16,103.978,113.492,106.404,130.805,117.348,211.826,52.722,188.008,283.073,136.59,87.898,236.692,153.884,61.626,176.715,239.168,370.36,112.59,218.263,182.569,274.245,266.529,229.565,190.28,196.624,204.112,223.706,228.249,323.802,259.261,240.537,201.527,226.001,428.044,472.552,344.697,321.53,837.33,889.245,928.827,17.035,18.697,11.29,3.444,9.796,6.003,16.246,3.785,12.16,8.554,5.438,11.966,4.737,3.05,8.41,2.776,15.358,7.518,7.883,8.784,7.252,2.881,6.209,2.615,4.967,5.14,8.281,3.683,12.219,9.232,4.195,13.145,9.62,7.26,9.132,5.519,18.302,2.676,22.445,6.257,26.721,8.874,7.362,12.211,15.715,5.868,8.711,12.121,12.793,12.053,5.078,44.437,17.423,58.913,18.073,25.592,19.221,48.019,25.173,51.358,56.374,20.334,38.806,34.229,13.603,17.564,17.25,13.647,136.156,9.068,31.42,6.911,54.929,62.492,20.731,29.062,106.094,29.107,26.901,89.806,43.034,33.968,128.759,63.702,62.835,22.628,108.594,61.559,116.479,224.022,133.965,298.84,303.328,157.418,136.765,351.939,323.307,244.102,383.502,330.27,947.269
2014-10-28,31.684,4.143,0.942,12.944,2.659,52.799,5.403,15.426,1.24,9.409,3.005,11.074,14.682,66.887,31.593,18.991,12.518,11.056,10.106,1.381,1.399,7.876,1.413,3.698,1.54,37.098,14.509,8.625,11.171,8.095,12.199,2.698,5.504,5.361,3.566,19.09,9.845,4.972,17.994,7.413,3.032,1.964,10.715,26.948,8.614,6.266,30.091,44.15,26.202,1.602,6.237,8.378,6.171,3.827,23.452,20.681,9.815,5.416,15.315,7.447,8.784,17.199,4.706,9.413,2.078,7.097,1.636,9.32,43.221,3.27,2.14,4.298,10.228,7.094,5.148,1.784,11.106,1.593,18.165,9.624,2.365,2.137,14.647,4.531,13.152,9.344,11.6,7.647,7.448,6.65,4.136,3.353,2.79,13.966,20.678,8.557,5.053,6.315,42.047,14.532,12.477,7.696,6.088,10.238,20.198,1.07,11.813,3.99,12.284,8.586,4.276,6.873,3.06,3.909,1.591,1.673,24.327,8.772,14.435,9.321,8.517,8.411,12.878,4.884,10.293,4.71,7.482,4.616,0.001,12.311,3.772,7.678,3.219,2.317,30.13,3.35,17.462,3.731,2.117,10.71,5.444,5.486,4.216,9.324,1.482,5.524,12.395,6.416,9.839,1.142,10.173,9.993,7.822,14.209,31.577,20.845,7.031,2.99,25.652,9.507,3.785,1.302,1.493,8.185,9.016,14.619,45.607,3.797,1.915,11.287,15.016,4.487,2.053,9.216,4.487,0.0,5.766,5.714,3.001,1.894,5.961,45.909,15.315,21.969,22.4,15.848,4.439,11.565,9.115,2.714,3.46,20.531,3.628,1.691,5.595,12.189,7.448,4.89,18.31,40.725,2.945,5.16,0.937,15.011,2.333,6.03,7.478,18.499,2.472,31.397,6.921,15.599,13.582,36.213,1.31,5.909,13.499,1.456,2.806,24.118,19.391,14.643,11.309,12.68,9.556,5.342,14.914,2.628,25.904,32.29,30.504,26.797,7.073,29.321,1.084,25.433,1.586,6.917,10.129,24.878,4.125,9.63,1.421,25.05,34.644,6.666,2.227,37.142,59.01,6.632,20.719,23.198,8.556,8.85,2.667,6.188,11.487,6.706,12.229,20.417,6.577,3.538,7.35,8.134,14.696,1.978,2.981,5.214,20.948,10.256,8.621,10.661,18.712,3.178,1.26,30.577,37.384,16.515,14.795,69.331,5.2,10.302,34.998,20.561,5.252,32.325,44.896,18.389,15.416,31.824,27.519,5.422,38.49,4.317,35.676,13.952,42.424,19.502,53.131,24.546,6.33,18.917,14.903,28.701,77.355,14.271,16.805,18.473,28.121,10.186,22.471,17.295,19.725,12.633,41.09,34.243,82.762,32.512,15.064,2.973,17.699,38.852,22.01,12.845,34.683,72.166,63.836,36.17,58.9,6.648,23.244,17.15,30.23,24.815,19.411,14.236,28.216,27.72,40.183,35.667,60.743,59.051,18.927,32.359,37.384,87.29,68.349,26.429,12.995,9.138,29.875,20.097,15.22,26.738,20.911,39.802,26.52,26.671,20.474,7.157,9.745,76.698,34.683,21.362,28.427,15.542,13.878,7.672,6.19,76.167,11.308,22.202,14.549,39.832,59.392,33.566,40.746,41.213,42.395,61.918,102.473,89.387,39.299,20.246,28.504,27.514,30.278,116.244,55.386,44.471,27.465,51.755,101.044,99.13,59.204,11.604,39.776,33.524,114.715,12.1,92.14,78.844,45.108,93.328,49.44,26.24,97.673,19.689,23.721,19.805,93.042,16.237,14.374,51.316,74.132,80.648,21.036,62.252,32.082,46.822,60.158,47.929,33.271,138.118,82.639,62.51,61.577,40.861,39.803,75.467,121.521,15.855,16.22,43.179,84.016,89.264,108.294,49.775,88.803,23.937,18.527,59.321,87.963,23.177,91.322,54.846,103.863,58.119,43.921,79.364,200.67,221.124,94.478,94.133,69.732,91.33,81.596,130.435,162.696,95.712,269.819,101.101,155.157,231.679,90.497,100.352,103.428,122.767,102.058,205.357,41.369,175.785,294.81,118.32,71.248,233.658,148.994,48.178,174.121,213.713,389.368,92.58,204.441,179.482,278.642,242.546,216.41,186.496,173.115,199.056,199.32,224.468,329.068,252.466,235.793,174.779,197.33,439.092,485.411,319.24,319.31,870.545,927.937,965.049,16.711,18.171,10.458,2.835,8.779,5.189,16.21,2.878,11.599,7.311,3.855,10.068,3.445,3.634,6.868,1.628,13.106,7.166,6.202,8.249,6.632,3.046,6.769,1.5,3.981,3.781,7.213,2.503,7.668,7.048,4.353,11.084,6.838,5.298,6.932,4.101,16.228,2.136,23.395,4.539,26.723,7.483,7.266,11.381,13.96,6.043,9.804,9.616,10.577,7.912,5.485,47.781,17.722,55.567,19.21,22.909,16.627,49.701,26.982,47.933,54.018,15.633,33.627,35.366,14.399,18.167,14.147,9.542,141.875,7.516,28.05,6.387,55.432,51.74,17.102,30.258,112.426,29.413,22.452,88.243,35.33,31.089,138.207,57.215,58.003,18.35,104.581,64.454,108.343,208.3,128.946,290.838,321.333,153.753,115.923,334.096,319.705,217.009,358.596,327.716,976.179
2014-10-29,29.262,4.1,1.346,10.913,2.262,48.171,4.023,14.105,0.876,7.384,2.295,8.517,12.491,69.154,30.027,18.644,11.521,9.158,8.69,0.888,0.771,6.348,1.111,2.015,1.807,33.914,13.112,7.974,10.135,7.669,11.73,2.292,5.114,5.209,2.794,13.625,6.022,3.015,15.392,7.829,3.279,1.683,8.995,24.217,5.857,4.287,29.672,40.21,23.858,1.219,4.244,7.368,3.78,3.612,19.396,17.613,8.002,4.695,12.038,7.196,7.321,13.527,3.953,7.47,2.888,6.252,2.676,7.177,42.12,2.701,1.395,4.21,8.551,5.987,4.167,1.631,9.69,1.278,16.017,9.007,2.155,2.034,12.147,4.666,11.44,8.074,9.969,6.272,7.107,5.818,2.876,3.227,1.916,11.827,16.078,6.949,4.319,5.308,36.527,10.839,10.894,5.811,4.962,9.394,17.086,0.807,9.484,3.123,9.515,7.263,3.37,7.335,3.748,4.197,2.122,1.696,22.933,7.106,12.989,7.225,6.411,8.012,11.341,3.591,10.346,3.247,5.304,4.815,0.001,10.064,4.049,7.026,3.104,2.026,25.667,2.815,13.69,2.191,1.265,8.43,3.514,4.773,3.411,8.38,1.016,4.512,11.594,5.024,6.99,0.747,8.923,8.627,7.124,9.28,28.898,18.604,6.491,3.809,21.526,8.478,2.529,3.103,3.392,9.653,7.798,11.806,44.92,3.596,1.489,11.229,14.694,5.588,3.781,8.013,4.013,0.0,5.048,7.728,6.156,1.645,5.399,44.691,13.685,21.699,19.689,14.023,4.027,9.991,7.803,1.996,2.861,19.379,3.185,1.519,4.858,10.061,10.671,5.122,15.743,34.634,2.525,5.154,1.212,13.055,3.742,4.708,5.491,16.246,1.997,31.41,6.123,15.522,13.297,36.693,1.547,3.423,9.388,2.481,2.549,23.106,17.392,13.583,10.905,9.942,8.151,6.263,14.726,2.986,24.325,30.961,26.197,26.064,6.301,27.684,0.864,22.1,1.359,6.234,9.472,23.705,3.155,6.873,1.768,23.365,32.34,5.079,2.006,31.896,57.551,5.36,19.2,20.03,7.718,8.172,2.933,5.642,10.113,6.073,9.928,17.02,5.362,2.698,7.041,7.036,12.796,1.827,1.795,2.884,14.879,10.413,8.368,8.399,18.431,1.949,0.819,28.583,34.893,13.432,13.525,73.88,4.512,7.907,32.135,17.205,6.172,27.33,42.116,14.734,14.998,25.67,23.272,6.924,33.971,3.537,33.852,13.396,41.052,16.845,46.536,21.033,4.993,16.102,18.358,25.921,73.938,12.799,14.913,15.928,20.913,6.879,20.944,12.375,19.269,12.164,30.654,23.422,75.826,28.452,12.966,4.301,15.895,38.641,18.437,12.831,34.832,69.893,57.706,30.954,58.164,4.504,20.98,15.73,28.628,16.902,18.161,9.614,25.931,23.597,33.499,30.96,57.407,53.119,16.751,29.105,32.135,89.245,63.72,21.898,11.782,7.207,23.97,17.37,14.477,23.732,18.587,36.931,20.617,19.015,17.91,5.655,15.022,69.381,29.007,19.105,26.475,13.522,13.379,7.126,6.664,72.248,15.844,21.072,14.957,36.967,50.611,28.069,35.743,33.656,36.138,58.175,95.105,84.341,32.457,16.07,23.942,23.957,26.535,115.266,52.024,39.155,23.112,42.466,98.478,99.099,53.314,9.359,27.57,29.485,110.153,8.266,82.308,75.647,35.561,91.572,44.196,23.202,88.918,18.539,16.218,15.522,88.454,22.51,19.588,43.16,66.001,72.091,16.72,52.897,30.383,43.473,55.017,40.421,30.185,139.304,73.655,55.181,58.498,37.825,37.72,68.361,109.708,19.287,15.222,39.288,76.847,83.143,99.189,47.592,82.228,17.661,26.059,47.767,66.577,31.493,85.891,49.708,98.75,55.787,34.387,68.99,192.099,220.388,82.584,78.75,62.622,89.197,77.005,106.272,151.732,92.995,271.916,89.459,140.046,223.582,74.849,89.309,100.099,112.105,84.46,191.346,49.586,159.795,290.007,97.98,55.314,221.457,139.864,52.133,171.071,188.531,383.092,75.584,186.59,176.022,271.479,215.495,199.606,182.493,144.966,194.87,168.085,220.027,321.133,235.608,231.257,150.866,171.085,436.299,488.556,291.613,312.595,873.636,944.74,994.607,14.837,16.414,8.607,2.04,6.641,3.731,13.847,2.054,10.058,6.224,2.241,9.786,2.066,3.613,4.686,0.784,11.71,6.367,5.061,7.739,6.107,2.673,6.289,0.748,4.335,2.715,6.125,1.41,4.157,5.749,4.14,9.184,5.482,3.659,6.736,3.153,14.182,1.725,22.749,4.28,24.635,6.787,6.384,9.656,12.371,6.122,9.466,8.262,8.288,4.664,5.006,46.301,17.379,52.841,17.225,19.447,13.392,47.597,26.563,41.304,49.556,12.255,27.377,32.719,12.42,18.308,15.01,7.628,141.118,8.1,24.169,7.465,50.714,39.465,13.301,28.683,105.964,28.532,20.399,83.271,30.927,27.43,142.54,49.56,51.328,17.146,93.877,63.431,100.931,193.682,124.998,285.339,323.071,145.876,96.515,308.708,305.274,189.969,330.553,320.3,1006.615
2014-10-30,26.358,6.204,2.729,9.192,2.024,44.702,3.054,13.714,0.907,5.791,1.925,6.735,11.921,66.381,30.4,17.136,11.901,9.628,8.154,0.698,0.499,4.497,1.209,2.838,2.303,29.489,11.814,8.426,10.689,6.665,10.457,1.85,5.266,5.064,1.967,8.99,3.425,1.552,12.052,6.525,4.015,1.78,7.77,27.209,3.873,2.923,27.357,34.267,20.702,1.002,5.044,6.376,2.043,4.043,15.934,16.536,7.294,4.656,9.7,6.168,6.825,11.914,3.551,5.884,3.841,4.481,3.452,5.423,39.231,2.556,0.949,4.178,8.645,5.603,3.197,1.555,14.299,1.56,15.314,6.976,1.734,2.367,10.335,4.426,9.767,11.485,8.916,5.483,6.02,6.35,1.951,3.588,1.324,9.613,11.719,5.863,3.985,4.66,34.08,8.062,12.084,4.319,4.899,8.005,13.205,0.655,8.795,2.956,7.468,6.031,2.643,7.355,3.868,6.083,3.511,2.39,21.515,6.083,13.82,6.42,4.388,6.771,8.753,2.492,9.561,2.371,4.068,3.825,0.001,9.323,4.289,7.218,3.693,1.922,20.632,2.733,11.126,1.367,0.85,7.58,2.259,4.602,2.947,8.62,0.721,3.742,11.4,4.512,4.922,0.69,9.267,9.121,8.561,8.078,24.666,16.546,8.062,5.492,18.691,7.913,1.807,3.753,4.581,13.565,7.044,12.069,43.291,3.522,1.271,11.23,14.473,8.12,5.601,5.764,3.621,0.0,4.399,10.384,8.932,1.471,4.895,43.337,11.715,20.169,17.326,15.044,4.384,9.619,6.802,1.665,2.591,16.752,2.782,1.474,4.373,8.591,12.895,6.007,14.279,30.726,2.444,5.948,1.511,12.261,5.133,3.514,4.04,13.65,1.739,31.406,6.171,16.372,13.71,37.372,2.065,1.848,6.437,3.815,2.287,22.931,15.566,13.133,13.437,7.504,6.932,8.4,17.446,3.839,22.064,34.101,21.775,25.337,5.992,25.963,1.049,21.461,1.407,5.61,9.326,23.883,2.965,5.039,2.073,23.155,31.45,4.075,2.208,29.132,51.897,4.296,15.693,18.242,7.67,9.572,4.245,5.827,10.425,7.611,9.46,15.229,4.756,2.209,5.995,7.186,10.78,1.668,1.799,2.704,9.918,10.988,8.475,7.403,17.522,1.361,0.698,26.605,33.665,12.425,10.985,70.655,4.463,6.287,30.948,13.967,7.83,22.251,36.208,11.819,15.315,19.128,20.116,9.111,30.033,3.159,31.164,14.343,40.26,13.386,41.129,17.349,4.176,13.468,22.778,22.017,70.905,10.065,13.731,13.543,15.311,4.797,18.516,9.235,19.135,12.64,24.741,14.828,72.718,26.41,11.835,6.192,13.981,39.093,16.558,15.981,35.972,65.465,54.513,24.828,57.309,3.252,18.398,15.615,24.268,10.891,17.752,7.234,31.35,22.455,29.721,24.907,56.393,50.096,15.331,29.211,28.476,84.14,56.263,17.551,12.14,6.039,18.355,15.919,12.509,22.9,15.093,33.599,15.848,12.395,17.257,4.553,20.244,62.516,26.473,19.35,25.232,11.225,12.939,9.759,9.841,63.64,21.525,17.152,19.038,33.64,42.961,22.718,34.979,26.559,35.771,55.658,85.257,81.625,25.015,12.63,19.281,22.31,25.204,107.496,48.333,34.566,21.225,35.961,93.461,96.71,44.696,7.893,17.959,27.169,102.464,5.811,75.447,72.228,25.994,92.534,41.041,21.664,81.213,19.508,11.6,12.284,78.573,29.908,26.918,33.962,56.823,63.407,13.227,43.349,25.269,39.719,46.777,38.926,30.669,142.858,64.705,51.281,55.114,37.15,36.506,63.307,98.446,26.168,19.944,38.284,73.158,75.487,89.896,40.624,74.557,13.323,35.246,39.217,46.715,43.157,79.126,50.216,91.733,47.829,26.678,57.416,180.636,206.17,69.452,70.463,65.294,86.856,74.83,80.216,141.033,90.32,259.07,76.394,120.527,209.464,63.389,83.896,96.945,99.095,71.773,177.307,67.03,140.189,274.326,82.777,42.547,207.177,127.098,68.877,167.651,168.849,360.986,60.675,164.907,172.257,259.359,191.915,179.003,178.146,120.039,190.195,139.291,215.043,307.477,211.002,227.003,140.824,158.067,425.661,483.255,265.396,306.018,851.466,934.483,1008.548,12.645,14.468,7.069,1.696,4.681,2.558,10.896,2.536,9.175,10.259,1.49,10.189,1.397,2.984,3.418,1.287,11.051,7.447,4.187,8.083,6.256,2.049,8.508,0.556,4.973,2.182,5.541,0.867,1.999,4.453,3.379,14.598,4.002,2.386,7.415,2.384,10.943,1.666,21.313,4.495,25.998,7.911,5.777,11.141,15.884,6.148,7.785,8.174,6.993,2.458,6.534,47.176,16.624,50.256,14.138,16.952,10.457,44.127,31.629,35.002,43.908,9.29,22.216,27.919,9.641,16.997,15.299,7.558,133.386,10.153,19.733,9.813,58.513,33.546,10.383,29.3,102.211,29.632,21.899,78.794,33.611,25.06,146.957,41.573,43.465,22.187,79.133,56.999,94.564,182.364,119.916,280.227,313.807,134.126,79.736,280.133,282.175,172.134,302.191,313.926,1032.725
2014-10-31,35.632,9.88,4.448,7.772,3.717,46.364,4.642,20.42,1.759,4.672,3.301,9.329,12.126,62.66,33.338,17.716,13.688,16.01,8.3,1.431,2.182,4.198,2.897,4.61,3.543,31.74,14.824,11.089,14.59,6.03,9.147,1.883,8.646,4.954,4.869,7.506,3.433,0.785,11.62,5.407,6.597,2.55,6.934,34.229,5.725,2.176,25.202,28.464,19.757,4.198,5.772,6.79,2.556,4.649,13.057,19.301,9.77,5.411,12.685,6.049,7.861,14.479,6.075,9.256,4.148,5.502,3.54,6.807,41.663,4.083,2.165,5.236,9.378,5.654,4.002,3.907,19.07,3.798,17.875,6.301,1.539,2.706,11.592,5.803,8.936,15.316,9.108,5.905,6.238,8.466,1.785,5.447,1.271,10.046,9.011,5.548,4.189,4.677,38.615,10.619,13.82,6.35,7.39,7.531,13.079,1.294,11.859,5.343,8.044,5.232,2.66,8.92,4.553,8.576,5.206,4.428,22.623,6.616,18.131,8.185,4.735,6.072,7.674,2.515,8.732,3.68,7.192,2.518,0.001,11.105,6.564,10.29,7.715,4.447,24.182,4.392,14.478,2.859,1.799,11.299,5.765,4.99,2.903,11.891,1.971,4.251,11.579,4.913,4.258,1.603,10.693,9.506,13.241,8.667,23.709,19.316,9.123,6.595,24.766,10.475,3.193,4.497,5.894,16.986,9.479,16.31,41.946,4.171,2.585,10.881,14.796,10.179,7.668,7.411,4.16,0.001,4.287,13.699,11.125,4.661,7.401,42.149,13.328,20.526,15.18,37.731,13.452,17.71,9.008,5.393,3.787,25.369,5.813,2.253,5.978,9.715,16.05,6.771,22.291,34.945,3.262,7.472,2.435,12.653,7.662,6.925,9.675,11.04,2.892,31.458,9.755,18.717,15.376,34.929,2.218,1.174,4.854,4.2,3.203,25.493,16.999,13.472,18.448,6.311,6.161,12.337,23.593,3.852,25.789,40.371,19.1,25.869,6.954,24.746,2.035,23.524,2.225,5.53,10.444,25.443,4.943,5.804,2.114,25.023,33.486,5.42,3.501,28.623,48.648,8.197,12.744,20.215,9.262,12.399,5.625,7.179,12.951,8.903,12.397,17.161,5.851,2.883,6.45,8.411,8.865,2.731,4.453,7.45,12.04,11.578,8.832,9.534,21.007,4.677,3.105,24.759,32.033,11.983,10.093,62.424,5.073,6.637,35.967,13.399,8.715,24.446,41.07,12.485,17.286,18.597,25.807,12.887,29.729,4.878,29.227,16.278,39.438,11.97,39.916,15.355,6.188,12.34,29.546,18.845,73.389,9.917,16.929,13.233,13.823,6.232,16.781,12.845,19.676,17.648,24.841,14.801,76.412,29.873,13.664,6.647,15.014,41.434,19.693,22.555,40.016,62.939,55.835,27.222,59.634,9.188,21.749,23.438,20.574,7.516,20.308,13.32,40.861,26.691,46.19,24.164,60.018,47.268,19.789,35.653,44.559,76.317,58.994,18.857,15.39,11.303,15.262,16.689,12.473,32.04,13.845,41.668,20.928,10.564,21.68,6.2,26.383,65.621,31.384,22.023,28.806,10.165,13.073,15.574,14.293,53.781,27.133,15.838,28.53,41.624,47.566,26.424,38.795,29.164,42.703,60.574,81.991,89.514,25.174,13.215,17.237,28.064,36.667,98.843,50.715,35.117,24.853,46.691,91.875,97.505,41.24,15.933,18.985,29.605,95.711,7.696,81.577,69.415,19.044,98.035,44.238,22.496,73.377,25.162,18.975,14.183,68.194,40.078,33.661,34.426,57.241,60.352,15.215,44.0,23.663,48.954,43.032,46.563,37.989,153.007,60.316,56.294,56.571,44.207,36.705,72.747,87.689,33.633,30.212,44.592,86.141,71.578,82.395,36.552,68.206,14.294,47.436,43.237,38.729,57.384,72.803,58.912,87.073,42.903,27.763,57.939,171.293,187.524,67.657,78.867,77.933,84.931,76.705,64.825,143.794,90.867,236.423,72.031,99.95,195.988,68.844,92.669,97.361,89.199,78.92,179.503,88.592,122.057,265.645,93.119,42.015,205.604,114.28,91.525,164.461,164.684,328.857,61.164,147.571,170.168,256.156,179.632,163.815,178.593,132.631,191.395,148.809,210.428,303.667,185.907,222.608,149.476,165.799,421.38,476.016,257.423,302.032,814.416,903.777,1006.409,10.963,12.814,6.508,1.925,3.901,1.928,8.447,3.24,9.674,14.111,3.805,12.279,2.758,2.543,4.427,2.912,14.763,11.35,7.654,9.592,7.781,1.693,10.944,3.448,4.873,4.892,6.428,2.641,6.208,7.657,2.709,20.106,7.523,5.834,12.646,3.845,13.617,2.982,24.619,7.93,30.998,9.243,6.481,15.046,21.596,5.642,6.311,10.951,9.223,4.307,7.839,57.021,17.221,51.169,11.895,17.705,11.314,51.614,42.38,35.926,48.331,16.827,28.643,23.924,7.674,14.779,18.213,13.603,126.953,11.308,19.113,10.684,74.645,34.218,13.673,30.521,102.847,33.19,27.666,84.415,44.544,29.465,155.624,48.07,38.173,34.145,64.729,50.605,88.645,186.73,114.485,272.562,307.257,121.335,75.56,255.385,257.453,175.483,292.116,310.771,1050.141
2014-11-01,52.159,12.305,4.513,10.14,5.197,51.961,6.057,23.813,2.578,7.019,3.842,12.226,15.174,63.191,38.919,20.355,14.822,18.183,8.863,2.926,2.914,4.651,3.54,6.798,4.71,40.062,18.529,13.179,18.996,5.941,9.019,1.811,11.548,4.868,6.214,9.693,4.86,1.209,14.563,4.798,8.913,3.971,7.693,39.518,8.531,2.257,25.956,25.25,22.364,5.496,7.312,8.003,5.009,5.169,12.461,24.154,12.561,6.722,18.8,7.51,10.096,20.724,9.279,11.668,3.943,7.107,3.35,10.71,56.503,5.242,2.815,4.872,13.422,6.774,5.532,5.656,22.032,3.724,21.033,6.899,1.592,2.382,14.646,7.02,10.782,19.156,10.312,6.483,7.545,10.425,2.155,6.436,1.769,12.087,10.312,6.406,4.714,5.336,51.692,14.447,19.887,9.649,9.224,8.173,16.699,1.603,15.545,6.5,12.483,6.602,3.695,10.28,4.792,9.984,5.855,5.014,26.384,9.009,25.498,11.04,7.274,5.572,7.36,2.408,8.971,8.018,13.886,1.763,0.001,14.382,10.001,15.139,7.711,4.943,34.587,6.422,19.842,7.026,3.842,13.73,6.872,5.443,3.309,16.114,2.643,5.544,13.122,6.814,6.496,2.491,10.944,12.321,18.01,9.141,25.316,22.557,10.735,7.028,36.939,11.46,3.522,4.235,5.903,18.535,11.061,19.513,44.315,4.065,2.788,11.41,15.402,11.403,8.202,7.266,5.634,0.0,4.683,15.558,11.442,6.176,10.424,41.705,14.602,22.278,15.397,46.331,12.388,18.925,9.23,8.422,4.287,32.646,6.438,2.69,7.232,14.334,14.734,7.983,29.154,40.793,3.234,9.026,2.651,15.51,8.616,10.098,12.777,10.628,3.459,31.54,12.927,22.12,16.891,32.562,2.591,2.164,5.087,3.472,3.49,30.725,20.214,14.639,24.958,5.464,5.422,12.562,31.185,4.003,30.696,46.988,18.694,29.402,8.138,24.042,2.177,28.345,2.635,6.1,11.997,28.359,7.811,8.454,2.489,29.723,40.848,6.456,3.412,32.552,57.757,11.512,12.267,23.867,11.224,14.745,6.814,8.635,16.452,10.563,15.256,20.067,6.29,2.965,5.977,9.423,8.15,2.98,7.293,12.193,18.947,11.031,8.847,11.33,26.404,7.16,4.012,23.634,30.652,12.858,11.425,56.79,5.575,7.859,40.996,17.416,9.516,33.274,55.914,16.579,18.116,23.405,36.182,15.207,33.206,6.349,27.538,16.505,37.469,14.074,41.419,19.409,8.178,15.652,28.611,19.086,79.885,10.182,21.292,14.308,16.566,10.773,16.093,21.453,21.066,25.614,29.049,20.068,100.451,35.192,16.786,6.452,17.356,42.207,24.499,27.362,45.539,66.677,59.985,39.279,67.313,13.6,25.836,28.869,17.943,7.97,23.691,21.281,49.985,32.937,69.939,28.81,71.738,46.759,22.484,43.984,57.625,72.033,64.115,22.873,18.579,15.082,17.276,17.68,14.919,37.777,12.767,55.801,27.833,14.252,24.809,8.08,28.632,74.324,36.285,22.01,33.136,11.413,13.422,19.405,16.47,48.551,28.711,15.53,32.474,55.661,61.85,32.917,39.837,33.105,52.406,68.366,86.941,97.948,29.989,17.223,18.569,33.087,43.821,94.57,56.832,38.857,31.174,66.328,98.524,104.402,46.005,21.109,24.665,35.586,93.287,13.294,92.879,65.766,15.878,112.829,50.078,22.921,72.109,33.672,29.448,20.139,61.003,44.935,35.735,40.411,66.031,60.2,20.039,54.088,24.769,64.085,46.683,57.417,48.81,170.633,67.592,66.735,61.117,50.658,36.56,87.253,85.154,36.468,37.123,50.758,98.115,75.976,78.838,36.378,68.271,21.872,53.031,55.977,45.266,64.336,72.137,66.172,90.435,42.009,36.965,69.619,164.158,173.958,79.108,94.231,87.673,84.101,77.424,68.379,154.826,89.771,218.672,79.244,86.018,185.264,85.37,111.131,97.106,87.912,96.749,190.671,99.987,110.817,276.608,111.983,55.876,212.784,106.68,106.088,162.059,171.667,307.084,75.323,137.405,168.559,260.556,179.474,154.17,177.587,155.05,192.222,174.005,207.345,310.445,179.661,218.178,171.942,190.91,430.048,475.368,264.773,298.158,789.551,876.019,995.264,9.944,12.057,7.347,2.863,4.9,2.326,6.776,2.892,10.395,14.922,5.053,14.444,3.632,2.996,5.808,3.893,18.355,12.148,10.207,11.0,9.12,1.5,14.35,4.763,5.59,6.709,7.732,3.457,11.448,9.732,2.409,21.899,10.274,7.893,15.265,5.921,17.427,4.148,29.356,9.621,34.699,10.937,7.104,15.653,25.862,5.719,5.475,13.347,13.8,6.286,9.636,68.018,20.311,59.07,10.926,21.642,15.435,62.306,56.304,44.228,59.697,21.129,36.133,22.612,7.158,13.176,21.126,16.813,135.177,12.66,22.871,10.927,89.178,40.05,20.305,29.834,128.887,34.516,33.216,94.696,57.136,35.867,170.14,58.391,36.869,41.795,54.406,47.2,84.163,202.937,112.349,262.429,315.088,112.035,86.827,240.715,239.765,196.01,298.253,307.869,1057.621
2014-11-02,55.15,11.458,3.294,12.095,4.573,58.108,6.144,21.282,2.526,10.217,3.786,12.887,17.309,69.077,39.7,21.23,24.266,15.428,13.371,3.458,2.12,5.882,3.091,6.075,4.127,44.965,18.857,12.559,18.837,5.906,9.039,2.149,10.477,5.128,5.759,11.32,4.755,1.041,14.589,8.055,8.046,4.119,9.081,37.78,10.595,2.763,27.753,25.652,23.667,4.366,6.576,16.19,5.777,9.364,13.531,25.537,12.822,7.548,22.661,8.58,11.632,23.769,10.294,11.336,9.599,13.981,8.312,12.79,67.907,6.703,2.897,12.949,13.377,9.73,6.113,9.222,18.656,3.27,20.925,11.125,1.915,7.555,15.522,7.314,12.377,15.531,17.487,14.336,8.277,9.746,2.716,5.2,2.271,12.266,13.522,6.947,9.444,11.207,57.151,15.162,18.534,10.437,8.329,8.946,15.786,1.656,15.211,6.224,15.442,7.836,4.352,9.378,4.052,8.981,4.922,3.767,26.795,10.192,28.958,12.257,8.472,9.793,7.547,2.652,13.089,10.48,17.681,4.362,0.002,16.501,9.513,15.523,6.776,4.623,41.028,8.857,21.283,9.302,4.455,13.356,6.803,9.855,5.66,25.3,1.997,5.358,18.655,8.02,8.715,2.308,14.467,13.395,18.251,8.51,26.555,24.028,11.523,6.217,48.455,10.744,7.213,4.295,5.727,17.726,10.863,18.109,47.944,4.281,5.198,12.183,15.732,11.277,5.831,13.967,7.932,0.002,5.673,14.029,11.138,5.784,10.527,42.019,13.653,21.275,14.091,44.392,9.498,16.483,10.076,7.677,4.744,32.015,6.16,2.744,10.577,16.811,15.494,8.481,26.95,40.177,4.254,9.378,2.576,17.738,7.275,8.895,10.309,9.849,4.504,31.591,11.904,22.465,15.754,31.958,5.304,3.057,6.428,7.844,7.409,33.227,19.378,14.759,23.272,6.275,5.515,14.867,29.949,7.396,29.219,46.176,19.971,33.26,7.631,24.495,2.39,31.111,3.25,9.946,11.563,29.39,8.117,10.692,8.178,32.057,46.832,7.195,4.529,37.885,67.952,9.694,12.084,23.718,10.535,13.931,6.539,8.916,18.172,10.965,14.671,20.251,9.85,8.401,12.303,15.743,7.651,4.878,8.723,14.607,24.089,10.203,8.442,10.736,25.912,7.651,3.687,24.429,31.893,13.9,12.085,57.174,9.056,10.716,40.375,20.396,23.286,40.346,64.437,21.078,22.586,28.675,50.321,13.759,37.811,8.123,27.437,23.438,36.639,18.044,56.19,23.223,11.431,17.639,31.579,17.397,79.454,17.621,23.346,22.599,21.288,14.425,16.487,28.545,33.224,26.23,31.018,21.198,111.833,34.584,19.349,13.819,18.13,39.913,25.604,26.981,45.578,71.38,61.817,43.016,70.319,14.371,27.515,27.944,17.584,10.472,23.91,27.472,47.336,38.288,83.152,28.95,79.991,48.107,22.014,46.11,62.786,71.733,63.54,25.301,17.813,17.426,20.662,35.053,16.807,58.098,14.353,65.759,30.516,16.846,24.676,7.436,27.13,78.798,36.459,45.821,32.916,13.4,17.863,18.467,14.748,44.864,27.901,26.029,30.334,65.685,79.25,36.61,63.798,39.743,60.924,69.13,93.575,95.871,35.276,20.252,22.654,33.928,67.664,92.614,61.27,45.859,35.855,92.433,106.393,110.158,47.965,23.743,25.044,40.386,96.703,17.556,96.856,65.238,17.148,121.882,50.175,44.772,72.468,36.204,37.864,22.711,56.117,42.032,34.158,46.741,92.282,87.957,22.679,64.009,39.144,76.446,48.773,69.558,53.755,183.163,86.815,73.071,66.38,53.965,57.038,93.11,86.128,35.157,35.909,54.119,102.85,98.113,86.645,52.837,81.925,29.288,48.107,69.963,50.375,59.515,89.898,68.852,113.504,61.856,46.811,81.402,171.137,164.562,92.345,124.107,89.144,84.461,118.027,74.397,164.765,93.352,205.543,91.241,81.202,188.379,103.396,124.255,102.428,94.568,115.196,201.944,96.03,105.629,292.892,130.34,72.738,220.904,107.005,104.765,161.008,202.696,293.721,91.302,131.966,170.615,264.853,200.005,146.794,184.524,178.426,206.424,201.006,207.786,315.192,186.462,219.449,191.426,214.526,438.287,481.593,270.643,326.765,779.657,864.426,983.611,9.42,11.429,8.18,3.02,6.42,3.223,6.248,4.734,12.224,11.382,4.061,13.788,2.956,5.3,5.308,3.203,18.475,16.474,9.852,10.645,8.985,3.211,12.182,3.743,17.133,6.545,7.602,2.763,11.495,9.395,5.28,16.951,10.666,7.483,13.481,6.43,17.878,4.042,27.964,9.209,32.544,8.881,7.081,20.809,22.242,8.7,7.874,13.706,15.546,5.275,8.142,72.868,20.577,68.578,13.137,25.155,18.482,60.004,55.274,50.492,65.569,20.491,38.528,24.978,7.832,16.977,20.042,16.411,151.588,31.412,26.652,19.364,85.689,41.521,23.428,44.373,145.419,45.228,32.153,96.204,61.509,38.066,182.805,63.986,41.083,39.98,50.366,61.36,88.875,212.712,125.025,251.633,330.702,109.886,103.305,241.254,236.945,217.793,304.04,340.607,1052.45
2014-11-03,62.637,12.49,4.844,12.433,6.713,60.001,9.409,23.658,2.532,11.87,8.937,22.289,17.877,73.413,34.096,17.626,51.385,17.462,28.272,3.463,3.043,13.315,3.031,4.103,3.276,45.324,17.029,11.752,16.58,8.779,11.323,4.834,9.763,5.974,5.693,12.629,4.559,1.414,11.706,16.649,6.678,3.817,9.233,32.385,17.632,3.556,27.363,26.624,21.513,7.661,5.586,33.751,6.409,16.649,15.087,25.396,13.022,10.938,30.455,11.656,16.001,29.238,15.343,11.361,18.635,24.462,15.458,17.289,71.617,12.866,5.439,25.699,11.738,20.358,8.595,15.831,14.463,3.62,20.648,21.901,4.328,15.432,16.53,6.98,14.701,11.803,34.467,30.79,11.628,12.086,6.315,8.231,4.805,10.47,14.833,6.875,19.982,23.815,47.124,17.19,14.064,10.5,7.895,13.516,12.019,3.818,14.157,6.3,17.732,8.816,6.276,9.722,4.782,9.81,5.418,4.249,25.821,12.229,28.54,16.388,11.006,22.308,14.446,6.447,24.966,11.74,21.386,11.317,0.007,22.849,7.484,12.484,7.946,5.461,58.895,15.936,21.393,9.655,4.29,13.456,20.206,21.711,13.579,45.828,3.725,7.137,33.442,7.835,9.133,2.231,28.33,18.914,23.079,7.47,24.059,24.689,12.95,7.561,74.598,9.992,13.749,5.879,7.553,20.788,11.008,16.829,48.105,3.936,9.375,14.733,17.441,12.857,8.491,25.153,12.792,0.003,8.104,18.479,14.775,7.225,11.475,42.674,14.915,21.775,13.322,69.965,19.451,24.032,12.692,8.638,6.513,32.44,7.554,3.418,22.949,18.746,24.619,10.043,26.895,39.882,7.407,11.49,4.019,21.123,10.081,9.522,13.61,10.835,6.775,31.773,13.158,20.445,13.688,33.452,10.701,3.99,8.184,18.576,15.528,31.185,18.548,14.862,18.762,12.846,8.048,25.649,25.184,15.424,28.873,41.056,22.136,32.952,7.21,25.788,5.187,37.553,6.206,21.276,11.037,28.193,7.644,13.715,14.01,30.553,45.124,10.778,8.772,49.623,72.838,10.791,11.171,22.653,10.182,15.497,6.938,11.737,23.434,11.702,14.308,20.422,22.415,19.18,22.693,30.707,8.137,10.721,15.125,25.528,36.709,9.75,8.267,10.811,24.227,13.108,6.967,27.895,35.196,15.253,10.575,56.838,19.017,19.99,40.701,24.907,42.411,56.849,67.715,28.045,41.897,41.209,77.183,16.638,49.765,14.014,32.672,50.065,41.155,27.017,85.86,26.594,21.492,21.21,51.198,16.298,78.261,32.278,28.287,46.368,28.942,16.469,24.283,35.803,63.539,21.857,27.821,20.821,99.635,33.306,26.598,29.942,21.92,37.548,24.985,32.031,42.312,70.567,62.115,44.178,63.603,23.015,28.693,31.269,26.403,13.631,23.9,44.964,39.505,51.564,110.921,24.259,77.687,52.299,21.283,44.551,82.156,69.404,74.223,39.056,22.03,21.325,22.135,67.069,23.111,92.63,27.147,77.093,33.227,18.907,24.776,10.675,34.806,79.369,36.665,87.672,32.03,19.911,31.895,20.329,16.03,43.856,33.93,49.122,40.525,77.044,108.006,40.136,126.889,81.163,85.656,69.083,114.714,96.612,49.63,21.52,32.671,34.24,108.819,87.392,61.445,64.04,49.476,129.08,106.107,105.268,42.842,29.417,26.689,48.357,112.194,19.894,96.371,74.86,21.43,119.831,49.183,82.332,78.711,33.36,61.673,28.066,54.334,52.395,41.416,63.299,135.099,139.773,28.208,90.358,70.745,89.821,44.536,99.561,52.895,184.007,129.346,74.257,66.781,68.282,102.305,101.654,93.491,41.699,38.46,67.426,112.658,144.488,122.304,95.854,113.884,33.913,60.623,97.933,54.145,73.29,127.521,83.603,165.641,115.766,58.892,114.922,205.316,158.128,126.452,182.91,104.587,85.99,214.913,79.725,168.235,100.442,198.096,123.5,80.852,223.592,142.524,127.695,116.257,118.556,158.601,208.33,113.517,104.875,289.157,183.382,89.585,229.087,123.307,119.959,162.571,282.55,292.158,112.48,131.076,177.778,270.074,265.391,143.662,205.387,250.381,243.207,274.442,216.941,319.468,208.328,228.137,204.752,230.08,440.937,488.413,271.47,409.117,782.688,866.472,975.075,11.038,11.795,7.42,2.588,6.632,3.488,6.774,12.815,21.496,8.678,4.393,13.766,3.314,11.099,6.278,2.213,17.552,39.617,9.553,9.958,8.174,7.822,9.953,2.608,32.492,6.412,8.557,3.825,9.535,8.581,11.841,12.987,11.661,7.38,12.151,6.659,18.02,3.754,26.221,9.429,28.286,6.493,12.641,45.374,17.179,17.728,17.581,13.756,16.132,3.874,6.693,67.894,18.985,76.562,26.363,30.367,23.84,59.179,46.786,53.679,64.984,20.281,39.273,37.665,13.464,32.111,21.09,18.075,166.288,56.575,33.508,40.699,72.947,37.183,30.344,82.64,135.138,87.733,37.581,94.941,68.943,38.713,188.224,68.754,60.068,42.787,54.541,106.002,111.374,220.199,167.654,242.927,332.876,123.333,124.255,272.312,271.803,235.39,305.917,433.425,1039.123
2014-11-04,75.101,13.157,4.181,18.718,8.932,55.705,13.288,22.82,2.526,13.88,10.997,31.427,21.059,71.192,28.349,15.537,75.797,18.623,39.951,3.522,2.981,24.422,2.463,2.388,2.523,39.845,13.857,10.61,14.365,14.691,19.57,6.419,8.477,7.015,4.64,13.559,5.356,2.239,10.629,23.66,5.421,3.413,9.79,28.873,24.144,3.631,25.14,29.571,19.506,8.483,4.472,45.535,6.273,20.299,16.636,24.708,12.781,15.602,39.973,17.593,22.775,41.505,22.062,10.769,21.358,29.825,16.676,23.302,74.431,18.191,5.36,29.457,8.32,27.435,10.119,19.022,12.16,2.856,20.149,31.351,7.826,14.879,17.121,5.701,23.365,9.993,44.073,36.814,16.609,15.117,10.529,9.573,7.211,10.196,16.032,7.182,23.961,28.325,32.555,17.909,10.695,9.778,7.268,20.928,11.418,4.352,12.928,5.602,21.807,14.895,10.136,9.149,4.4,10.708,5.854,4.68,25.922,18.671,30.123,23.479,16.38,33.637,25.017,9.779,35.875,13.329,25.582,14.66,0.007,32.33,5.801,9.574,6.462,4.418,87.545,22.7,20.351,10.029,4.398,12.802,31.198,27.22,19.129,56.964,5.33,10.648,48.642,8.111,10.088,2.25,42.532,27.645,29.399,7.18,21.865,22.734,16.165,10.569,104.51,10.053,15.746,6.393,8.734,26.915,10.828,16.114,46.083,3.309,10.46,15.78,18.387,15.131,8.393,31.741,19.432,0.002,11.476,23.767,18.224,8.659,12.995,43.478,15.449,22.599,15.837,79.278,18.451,25.998,13.065,10.08,7.68,30.733,7.587,3.47,32.263,22.721,29.218,11.781,28.947,42.157,8.364,14.43,4.152,25.895,12.316,11.633,16.264,13.646,8.29,32.017,14.071,17.243,11.498,42.553,11.563,3.131,8.174,23.103,18.052,27.853,18.229,14.908,13.547,19.299,11.898,32.027,19.17,19.546,27.502,38.098,24.816,30.669,6.964,26.98,6.312,51.357,8.59,31.353,10.756,25.394,7.898,14.32,13.992,25.73,37.85,11.382,10.409,66.991,76.813,12.923,11.865,21.521,9.151,17.624,8.312,15.11,30.835,14.732,13.719,19.938,27.654,20.209,28.688,42.208,9.711,12.686,20.685,34.656,53.727,9.446,7.846,9.822,22.462,15.628,7.611,34.529,39.065,16.246,10.494,54.384,24.416,33.097,40.661,33.575,47.504,83.118,66.659,37.052,72.254,59.316,105.517,20.082,69.686,20.233,40.921,80.478,50.429,43.701,107.671,38.769,33.437,36.011,61.328,18.771,80.698,43.12,30.973,67.101,32.164,17.293,37.827,41.816,92.646,17.077,22.916,21.384,74.936,31.093,36.958,36.413,27.951,34.893,23.271,38.037,37.282,66.991,63.576,51.382,54.923,27.795,27.377,32.812,41.778,13.064,23.258,61.606,33.39,65.694,141.764,22.785,66.25,56.775,21.071,40.887,96.152,68.594,84.703,55.922,26.51,25.204,23.495,83.757,33.536,113.873,42.471,88.812,32.741,19.847,23.558,15.621,43.113,81.029,35.063,100.154,30.681,29.393,47.915,21.364,17.22,48.732,41.523,67.121,44.708,88.749,139.062,40.003,182.594,133.958,122.2,68.513,147.478,99.579,69.46,22.452,44.165,32.531,136.128,87.659,58.343,89.455,69.184,162.541,100.724,94.597,39.113,34.655,26.502,55.486,140.37,20.841,97.328,91.374,23.231,107.31,47.158,106.624,84.602,27.843,84.704,36.782,59.794,63.457,51.946,86.19,173.535,178.421,35.966,129.909,97.338,102.729,40.582,141.07,47.856,174.592,184.273,70.968,64.543,73.967,144.114,107.85,100.986,50.765,40.75,73.958,115.535,193.505,171.215,138.564,158.411,36.949,71.511,132.9,55.467,86.395,171.914,92.515,224.806,169.791,71.921,163.796,251.275,160.102,180.601,253.417,115.347,88.588,311.346,82.394,167.716,104.513,199.512,172.401,82.656,279.516,194.481,121.861,126.158,161.537,216.228,207.43,134.374,105.869,271.002,248.795,105.676,230.216,158.982,140.086,167.211,394.367,299.89,133.398,132.054,187.668,270.856,372.603,143.411,224.009,337.631,275.243,372.313,237.996,319.951,269.814,241.845,227.979,252.337,439.976,491.222,265.96,511.37,791.442,869.6,967.522,15.143,14.182,6.411,2.005,5.852,3.018,7.754,22.426,36.451,7.505,4.601,13.236,3.389,15.908,6.477,1.954,14.883,72.657,8.494,8.076,6.494,11.141,8.02,2.32,35.066,5.456,10.022,3.577,8.556,7.472,16.239,11.184,10.156,6.055,10.112,5.966,14.693,3.168,24.494,8.099,26.096,6.211,23.511,80.707,15.315,24.668,28.578,12.388,15.633,4.196,5.975,61.225,18.601,80.719,50.379,39.138,30.146,54.709,35.366,54.181,56.73,18.515,37.785,62.497,24.471,49.75,19.956,16.515,175.928,64.352,42.442,55.071,63.128,30.518,38.828,121.96,107.615,146.669,44.016,93.256,80.81,37.191,184.341,67.537,85.198,45.484,63.213,160.583,146.634,227.892,235.435,246.551,318.385,154.977,147.33,349.331,357.546,254.39,301.196,545.217,1023.095
2014-11-05,72.883,13.848,5.371,22.307,10.546,45.886,16.046,22.38,2.633,14.878,11.827,35.113,23.261,66.511,24.727,14.217,88.781,21.269,42.823,3.447,2.011,31.966,2.472,1.972,2.436,36.01,12.274,10.481,12.877,17.572,25.123,6.079,8.262,8.016,3.751,11.994,5.608,2.002,11.35,25.093,4.779,3.12,9.893,24.573,25.773,3.144,24.581,30.491,18.845,9.73,5.337,44.48,4.827,22.537,15.395,22.336,10.954,17.245,43.46,20.729,26.188,49.984,26.616,8.746,20.479,26.353,15.501,27.248,71.817,22.512,6.498,25.453,5.317,29.224,11.524,19.945,9.149,2.542,18.689,31.471,8.755,16.213,15.728,4.453,30.456,7.089,45.861,36.33,18.99,18.217,11.956,12.281,7.719,11.059,15.204,7.041,24.931,28.489,22.011,16.324,7.439,8.486,6.921,24.427,12.836,4.479,11.986,4.93,24.745,19.997,12.605,8.75,4.52,11.737,6.983,5.449,24.653,22.437,29.898,28.79,20.971,34.32,28.533,9.178,39.299,14.079,28.042,14.247,0.011,38.096,5.496,8.133,5.83,3.447,107.639,26.167,17.6,9.947,4.319,10.546,37.86,28.11,19.719,60.739,6.611,12.161,52.073,7.954,10.303,2.35,50.266,32.727,33.245,7.793,21.838,21.768,18.991,13.295,113.236,10.822,13.715,7.391,9.986,33.26,10.698,15.11,43.762,3.787,8.512,13.247,16.543,17.388,9.355,31.719,23.911,0.003,14.076,27.486,21.419,9.958,13.244,44.412,15.536,21.094,15.384,67.653,14.454,22.57,12.404,12.869,10.29,28.454,7.271,4.311,35.179,26.087,39.783,13.245,28.869,43.479,9.135,15.847,4.188,30.445,12.957,13.266,17.412,13.291,10.262,32.25,14.432,14.019,10.208,51.951,9.783,3.453,6.985,21.476,19.045,24.979,16.912,13.675,8.978,18.47,12.832,37.799,13.203,18.538,25.941,33.309,24.254,28.195,6.628,24.377,8.123,62.257,10.661,33.096,10.379,21.309,8.518,12.797,13.532,19.632,28.473,10.859,12.908,86.103,74.91,14.37,12.161,19.086,8.012,21.164,9.042,17.301,35.527,16.806,12.255,18.124,27.947,22.607,30.188,45.611,9.624,13.946,22.385,36.96,63.809,9.248,7.398,8.479,20.605,18.629,8.813,38.599,38.852,14.779,9.991,53.863,25.842,44.92,40.827,39.977,47.604,104.804,61.777,42.938,99.639,75.235,117.844,22.708,90.34,25.311,45.648,100.103,58.307,59.253,135.818,51.064,43.881,48.878,74.158,18.337,83.032,44.995,36.469,79.471,31.584,17.674,45.62,47.05,103.753,15.065,20.441,20.896,52.004,27.676,43.724,33.696,35.163,33.158,21.932,41.426,31.848,63.843,61.389,58.097,48.403,32.903,24.929,35.959,49.869,13.618,22.979,69.965,26.267,76.714,149.004,24.516,50.663,56.248,21.748,38.004,97.067,66.067,83.267,67.169,32.988,30.979,22.78,88.307,39.601,131.579,46.746,92.225,30.15,17.526,21.899,18.618,51.283,84.795,32.234,110.006,29.747,37.305,59.04,23.442,19.853,50.502,50.209,70.936,49.195,92.247,155.191,37.639,214.729,176.615,153.828,68.232,164.947,104.655,89.352,22.921,51.429,30.74,157.042,84.284,57.144,115.987,81.879,173.552,95.025,85.634,39.834,41.492,25.108,65.14,166.455,21.281,99.965,103.69,24.172,86.565,43.043,117.066,84.314,24.439,95.866,42.976,61.475,75.133,63.375,111.759,195.081,226.051,42.966,164.956,103.509,107.9,40.577,178.009,42.448,154.375,225.254,66.844,63.729,88.135,171.463,115.547,100.056,62.905,45.647,87.103,124.948,227.152,217.817,154.092,203.886,38.914,84.234,161.714,52.583,101.411,216.693,111.021,268.747,187.733,84.94,205.424,284.143,157.996,230.275,320.112,135.321,92.006,380.997,81.25,168.993,110.42,197.989,222.249,84.019,323.682,239.034,113.033,133.873,211.442,267.778,206.246,161.45,106.957,254.309,310.662,120.955,227.743,206.487,167.288,174.115,510.572,298.653,156.368,133.647,199.295,268.27,499.328,145.093,240.186,427.04,298.358,474.18,266.901,314.924,354.953,263.052,256.354,279.564,430.867,484.456,258.951,607.574,786.003,862.533,954.102,18.485,16.703,5.839,2.016,4.993,2.586,7.662,30.477,50.161,5.538,5.354,12.829,4.036,15.558,6.614,2.045,12.892,98.043,7.239,6.922,5.814,11.191,5.693,2.343,32.707,5.292,11.353,3.982,8.426,6.458,16.321,8.287,7.003,5.011,8.855,4.288,15.277,3.027,22.617,6.478,23.69,5.883,32.558,110.264,12.048,25.086,32.148,10.808,12.759,5.24,4.515,54.813,17.578,81.48,72.639,49.08,36.003,51.292,24.412,50.246,50.957,15.013,32.551,88.291,32.822,59.386,19.131,13.437,176.839,65.723,51.163,55.842,51.702,26.475,46.553,153.153,77.9,195.15,53.897,91.865,93.483,35.368,169.401,62.902,101.743,51.035,68.9,192.844,187.055,238.021,304.051,270.853,298.795,198.519,172.383,467.508,472.397,279.246,294.012,645.975,1004.815
2014-11-06,65.986,14.257,4.648,26.59,11.109,37.448,14.881,21.132,2.486,15.585,9.666,32.209,25.781,58.704,22.057,11.622,97.076,22.147,45.93,3.339,0.922,33.065,2.045,1.395,2.111,37.772,12.527,10.009,11.396,16.421,24.574,4.801,7.635,9.023,2.697,8.99,4.288,1.157,11.529,33.216,4.076,2.585,9.626,22.934,22.491,2.484,23.788,27.461,18.372,8.367,4.829,46.009,3.129,25.647,14.62,19.421,8.598,17.572,39.875,20.07,27.809,53.057,26.946,6.248,23.478,33.641,17.158,29.254,67.062,23.411,5.82,27.853,4.605,35.93,11.18,18.128,9.587,1.961,16.812,35.966,7.445,16.537,13.552,3.313,34.571,8.401,49.324,37.895,18.165,18.718,10.892,11.021,6.67,11.176,13.084,6.428,28.731,31.601,17.53,13.613,5.096,7.105,6.318,23.235,12.922,3.72,10.961,4.141,27.524,23.922,13.598,7.87,3.977,11.661,6.575,5.242,24.722,26.433,30.776,31.114,22.553,39.165,36.49,13.942,47.734,14.56,28.23,20.423,0.006,39.938,5.023,7.296,4.284,2.251,108.685,26.126,14.151,9.216,3.945,7.925,33.679,32.724,21.514,63.136,6.58,12.883,58.077,7.415,9.779,2.021,57.161,45.204,32.646,7.44,20.556,21.479,21.978,14.646,110.92,10.84,15.663,6.552,9.255,36.533,10.36,15.001,41.338,4.012,9.021,14.181,17.415,18.314,8.558,43.144,25.73,0.003,15.566,27.225,20.772,10.427,13.445,45.381,19.391,23.081,12.126,67.937,13.746,20.805,12.843,13.11,11.199,27.182,7.972,4.473,35.127,29.624,35.819,14.22,27.557,44.125,9.163,15.668,3.442,36.645,11.594,13.774,16.411,11.148,11.318,32.49,13.84,12.678,10.589,57.886,12.109,2.665,5.494,25.764,17.385,22.387,15.974,13.411,8.135,29.979,18.169,34.104,12.46,21.788,23.766,29.898,23.627,25.888,6.272,21.367,6.944,71.671,10.919,35.512,9.997,19.048,8.191,10.384,16.983,16.427,22.37,9.335,11.545,115.349,70.545,14.485,10.077,18.215,7.91,21.703,9.755,17.801,36.531,19.141,12.097,17.992,27.797,22.009,41.017,49.288,8.889,12.65,19.762,31.907,62.317,8.744,7.309,8.65,19.064,17.39,7.341,46.123,39.6,15.658,8.043,50.864,29.75,49.961,39.462,46.005,54.457,109.486,56.209,42.558,120.878,80.428,118.141,21.731,105.678,26.044,54.61,115.211,68.882,67.354,168.015,60.916,46.116,62.682,68.221,15.032,86.861,59.283,39.66,89.565,27.718,16.835,44.108,48.604,111.89,13.463,18.955,17.557,38.398,26.487,46.17,40.566,39.425,32.052,20.204,39.946,29.123,60.887,57.287,63.417,42.635,31.51,20.951,35.68,62.764,11.138,21.063,64.999,24.971,79.51,147.717,24.938,41.022,57.166,21.467,35.047,99.985,61.019,92.244,66.702,33.755,33.059,20.096,92.771,38.738,141.264,62.84,89.797,25.415,13.117,19.45,19.436,50.875,86.822,31.687,117.559,28.071,41.729,68.016,23.358,19.184,45.872,52.33,93.474,44.573,89.869,168.016,32.712,235.476,184.305,172.616,66.335,181.698,109.265,96.893,21.631,52.781,27.459,164.516,76.832,57.275,131.739,86.209,181.73,89.607,78.243,40.598,44.469,20.422,74.344,189.52,20.335,101.902,124.388,22.96,72.908,41.011,123.786,85.005,21.621,88.726,46.711,57.221,74.493,66.947,124.564,226.872,267.13,46.783,175.991,129.123,106.756,41.309,198.402,37.389,134.525,249.771,62.04,63.58,96.241,188.969,121.249,100.015,67.309,45.471,95.755,130.407,264.777,268.144,184.78,240.546,38.601,83.183,170.48,44.264,101.539,255.933,122.02,315.291,222.723,92.838,216.629,340.459,147.866,249.734,362.31,148.971,95.769,427.9,72.673,170.817,114.686,189.839,249.431,82.819,388.784,256.936,103.141,139.817,250.713,289.75,206.621,168.855,104.207,239.873,335.363,129.811,226.676,253.603,179.009,182.032,607.965,291.352,169.534,130.735,209.68,265.623,610.596,142.873,251.761,464.533,311.011,524.01,297.139,309.851,445.793,290.99,291.924,313.729,418.501,471.18,247.216,690.596,768.06,842.969,933.549,19.401,18.171,5.453,1.806,4.34,2.317,8.271,31.138,59.258,6.48,4.601,11.862,3.492,20.08,5.9,1.506,10.643,113.515,5.741,6.306,5.822,14.381,6.864,1.663,41.265,4.634,11.829,3.334,7.16,4.968,20.536,10.817,4.113,3.791,7.338,2.622,17.061,2.67,20.495,4.92,22.969,4.355,40.481,123.998,12.721,30.062,37.872,9.07,9.255,4.33,5.143,48.926,17.493,78.305,84.432,55.065,38.976,46.525,21.774,43.468,52.094,10.899,25.701,104.289,34.566,72.639,17.026,9.893,172.029,75.568,57.082,63.942,48.382,23.739,49.657,175.481,58.26,232.686,55.752,88.24,97.953,32.154,151.133,54.152,103.975,50.935,70.532,231.274,231.098,249.123,366.068,306.569,279.952,243.676,190.419,602.958,582.558,309.516,281.699,733.946,987.026
2014-11-07,60.184,12.114,3.306,27.728,9.362,32.825,11.807,16.983,1.787,14.782,7.062,25.471,25.941,49.936,23.034,12.851,91.374,18.429,44.735,2.523,0.364,27.756,1.505,0.906,1.584,35.73,10.744,8.417,9.611,13.872,21.359,3.651,5.703,9.832,1.705,5.993,2.657,0.603,12.003,37.198,3.237,1.78,8.647,22.786,16.802,1.838,23.519,23.551,17.986,5.881,3.393,48.764,1.721,24.783,13.944,15.831,6.592,14.959,32.134,17.115,24.479,47.2,22.492,4.086,22.527,35.427,15.355,25.769,60.492,18.702,4.238,25.938,4.582,32.49,8.862,13.685,8.553,1.427,14.274,39.657,5.498,12.475,10.37,2.238,33.257,7.59,46.84,33.479,15.358,14.99,8.827,7.544,5.203,11.877,10.074,5.28,26.239,28.771,17.848,10.239,5.919,5.344,4.734,19.866,13.661,2.939,8.53,3.266,25.839,23.781,12.276,6.605,3.173,9.272,4.915,3.769,22.853,24.546,28.829,27.488,19.928,42.547,46.328,16.126,53.799,12.551,24.078,20.236,0.004,35.094,4.074,6.004,2.499,1.128,92.772,21.487,10.558,7.007,2.854,5.819,23.624,29.553,20.133,53.131,5.109,11.538,65.893,6.18,7.963,1.318,57.091,44.511,26.85,5.559,20.177,19.178,20.745,12.361,105.756,9.245,14.776,4.426,6.534,32.126,8.931,13.625,40.01,3.271,8.177,12.922,17.039,15.6,5.919,43.38,25.854,0.002,16.173,21.923,15.756,8.609,12.703,46.196,18.805,23.522,9.432,61.574,11.332,18.09,11.523,10.135,9.203,24.4,6.777,3.687,30.374,28.885,25.466,12.482,24.644,42.176,7.788,13.698,2.662,37.219,8.83,11.9,12.619,10.232,10.044,32.68,11.381,11.401,9.591,78.545,11.796,1.512,4.096,25.356,13.273,21.12,13.106,13.024,7.212,32.783,22.616,24.917,12.146,21.907,18.871,28.293,23.771,24.04,5.347,19.336,4.907,68.529,8.625,40.999,8.807,18.103,6.368,7.423,15.558,14.774,19.738,7.115,8.602,128.795,64.731,11.699,8.337,17.352,7.062,17.819,8.582,14.882,32.13,18.34,11.425,17.463,23.627,16.136,42.979,51.177,8.434,9.641,14.428,22.948,50.878,7.305,6.476,7.955,15.589,12.945,5.064,61.164,42.173,15.763,7.481,45.009,27.275,45.408,34.508,44.846,51.35,97.289,48.945,37.096,130.6,73.653,111.838,17.652,107.077,21.633,66.15,116.802,82.868,65.324,180.447,60.743,38.256,64.623,51.889,12.393,86.161,63.552,38.0,84.984,21.64,14.046,38.197,44.261,117.809,11.218,15.836,12.373,35.113,24.745,42.087,39.631,39.21,28.745,16.93,34.039,26.054,59.019,53.563,60.887,43.088,25.046,15.928,30.658,78.607,7.571,17.926,51.195,23.797,72.533,141.167,26.215,36.076,59.02,18.644,30.569,94.76,55.078,95.112,57.277,28.181,28.337,15.979,85.767,33.395,128.597,74.397,82.367,19.498,8.664,16.413,16.889,41.272,83.544,29.673,105.07,25.08,41.428,71.027,19.972,15.327,41.222,43.915,101.777,37.461,82.466,176.259,26.036,230.953,158.041,162.802,60.136,202.998,105.703,91.06,18.297,48.928,23.242,149.163,69.937,53.702,131.372,77.502,176.745,85.984,77.055,41.839,38.631,14.572,75.71,213.925,16.978,97.734,148.066,18.528,64.705,38.749,116.353,85.558,18.342,70.025,43.062,53.049,61.811,56.463,121.278,241.228,280.058,44.321,161.393,143.088,98.761,42.528,188.22,32.19,119.57,267.102,55.227,59.62,93.736,188.893,116.322,99.748,59.33,39.073,95.14,124.245,293.785,303.627,206.409,263.876,34.327,68.35,157.266,33.303,84.35,278.39,120.66,353.091,247.986,91.082,198.236,384.702,136.993,234.938,361.27,148.393,99.094,432.964,58.438,164.104,115.062,175.439,245.19,76.585,449.317,242.21,91.547,139.079,266.177,275.318,199.545,148.222,95.414,233.205,320.151,126.348,221.46,286.939,163.397,189.54,657.988,277.434,167.076,120.996,216.425,258.667,679.797,133.831,252.704,448.821,307.465,511.836,321.938,301.537,508.158,317.508,315.497,338.312,403.627,454.601,227.333,738.235,739.087,809.661,905.302,17.895,17.534,4.722,1.442,3.421,1.837,7.685,24.537,57.867,5.496,2.98,9.817,2.229,24.108,4.048,0.756,7.855,112.838,4.259,4.997,4.884,15.367,5.932,0.833,39.559,3.366,10.391,2.133,4.531,3.311,21.257,9.407,2.045,2.503,5.688,1.354,14.217,2.067,16.752,3.597,21.814,5.29,40.901,116.047,14.424,31.556,44.882,6.941,6.19,2.515,4.77,47.644,15.452,71.843,81.788,54.121,36.935,37.822,20.471,35.782,48.425,7.206,19.151,106.709,31.235,82.839,13.822,6.239,161.158,72.606,56.018,65.154,46.93,20.202,45.164,177.721,50.46,246.485,47.205,79.656,89.55,27.657,133.891,42.581,95.538,43.547,66.152,262.332,269.959,250.172,420.952,350.818,268.319,279.296,193.645,717.688,655.356,334.608,261.465,785.993,963.639
2014-11-08,52.23,8.951,1.926,25.501,7.026,28.088,9.208,12.268,1.144,12.599,5.338,19.378,23.399,44.58,21.72,12.096,73.857,13.486,37.614,1.613,0.186,21.06,1.186,0.684,1.24,28.729,8.383,6.886,8.139,11.43,17.899,2.832,3.704,10.235,1.194,4.007,1.686,0.383,12.035,30.719,2.649,1.203,7.295,19.975,11.753,1.431,24.027,20.073,17.629,4.188,2.447,41.867,0.912,19.948,11.503,12.398,5.192,12.084,24.165,13.951,19.783,37.591,17.267,2.773,17.214,27.598,11.15,20.175,50.842,13.622,2.951,19.158,3.664,24.868,6.457,9.441,6.275,1.151,11.859,33.999,3.799,8.342,7.309,1.574,29.093,5.165,38.727,25.455,12.595,11.19,6.699,5.124,3.9,11.896,7.14,4.134,20.419,22.415,16.381,7.442,4.814,3.874,3.239,16.511,13.479,2.441,5.968,2.642,21.396,21.162,10.304,5.567,2.569,6.629,3.147,2.335,19.597,20.861,23.663,22.373,16.362,35.969,43.905,12.874,47.008,9.388,18.295,14.953,0.003,28.432,3.36,4.905,1.252,0.459,71.7,15.94,7.693,4.479,1.786,4.475,16.035,22.503,16.174,39.141,3.487,9.494,60.222,4.84,5.696,0.808,48.794,36.85,20.447,3.752,19.994,16.132,16.88,8.958,91.247,7.338,10.91,2.963,4.277,24.318,7.167,11.724,39.588,2.578,6.04,13.565,15.991,11.897,3.266,32.689,23.73,0.001,15.678,15.889,10.672,5.726,10.803,46.598,15.294,20.493,7.577,45.866,8.718,14.908,9.571,6.656,6.974,20.841,5.499,2.845,23.72,24.524,18.11,9.904,20.694,36.475,6.34,11.206,2.136,32.51,6.282,8.863,8.494,9.147,8.095,32.851,8.261,10.386,8.803,88.47,8.714,0.905,3.177,19.527,9.539,20.453,9.777,12.139,5.352,25.114,19.12,17.362,9.527,17.228,14.021,26.001,22.111,23.583,4.428,18.293,3.403,58.105,6.313,37.752,7.507,17.08,4.496,5.121,11.418,13.305,16.845,5.211,6.398,116.555,55.511,8.243,7.368,15.687,6.585,13.672,6.627,11.787,25.753,15.34,10.541,15.763,18.147,10.969,33.591,45.619,7.306,7.215,9.377,14.664,37.064,7.086,5.526,7.375,12.384,8.805,3.365,61.17,42.14,15.657,7.015,41.907,21.335,36.58,27.871,38.003,40.174,77.588,40.579,29.495,124.419,60.47,97.475,12.964,97.831,16.617,70.101,101.703,92.801,56.777,169.445,54.051,28.329,57.166,37.833,10.026,80.88,52.953,32.556,70.103,15.94,10.309,31.741,35.913,108.716,9.275,12.221,7.977,33.503,22.656,35.067,30.972,35.682,26.385,12.924,27.512,23.597,58.006,50.791,51.224,41.785,18.133,11.483,22.744,77.781,5.231,14.948,35.897,19.199,60.823,120.782,26.257,31.508,59.917,15.042,25.885,78.781,50.669,82.488,46.203,21.431,21.395,11.849,69.806,27.45,103.654,70.179,71.655,14.361,5.581,13.644,13.295,29.994,75.791,27.754,82.287,21.863,37.473,64.877,15.065,10.847,36.653,32.524,86.223,30.37,71.776,162.571,19.772,197.97,124.062,135.206,51.395,197.922,96.128,77.355,14.198,41.639,19.301,120.72,63.176,47.458,119.365,63.891,154.335,84.052,75.768,42.138,28.908,9.688,67.986,224.402,12.445,88.558,162.458,13.829,57.845,35.931,97.425,84.938,15.359,49.711,35.327,46.892,45.31,41.719,107.244,223.863,263.781,37.388,133.675,128.764,86.153,42.865,157.697,27.397,107.529,261.717,46.939,53.498,82.157,169.585,101.113,96.89,45.374,29.869,85.389,109.139,292.166,313.557,195.272,269.888,27.359,49.332,131.053,23.45,61.735,281.782,108.213,358.651,232.281,80.168,165.24,403.383,123.216,200.411,321.282,134.119,101.222,391.953,43.652,151.714,113.732,157.734,217.667,66.091,476.394,206.655,78.724,133.92,256.294,237.17,187.65,113.588,82.336,229.049,280.054,110.855,211.764,297.713,130.141,195.481,648.287,257.608,149.805,105.792,220.045,248.145,693.983,119.005,248.508,397.555,293.901,456.45,335.271,289.633,527.774,336.594,313.436,338.191,385.876,436.036,200.342,737.772,701.938,768.376,867.521,15.279,15.717,4.021,1.196,2.636,1.448,6.345,16.889,49.389,4.404,1.624,7.827,1.17,20.475,2.296,0.355,5.441,97.862,3.261,4.265,4.186,12.285,4.097,0.427,29.784,2.408,8.736,1.199,2.28,2.236,16.891,6.701,0.974,1.753,4.595,0.618,10.084,1.62,13.702,2.803,19.222,4.585,35.906,95.128,11.876,25.873,41.334,5.269,4.0,1.378,3.507,43.887,12.957,62.984,69.424,47.631,31.458,29.114,16.099,28.544,39.559,5.014,14.161,98.557,25.709,79.172,11.168,3.478,144.031,58.444,48.689,54.966,39.768,16.249,36.926,160.078,45.847,228.69,36.413,68.584,74.835,23.151,119.789,31.823,81.962,33.093,57.166,260.825,292.417,237.221,453.244,408.221,260.952,296.391,180.091,788.843,681.323,341.519,233.792,784.153,930.938
2014-11-09,44.994,6.453,1.624,22.026,5.1,25.083,7.312,9.635,0.764,10.122,4.205,14.875,20.116,39.037,22.84,14.103,55.513,10.837,29.408,0.967,0.206,15.533,1.003,0.588,1.146,23.228,6.951,6.28,7.38,9.402,14.858,2.262,2.769,10.273,1.585,2.972,1.228,0.302,12.828,21.808,2.404,0.983,6.07,17.278,7.922,1.236,23.5,20.674,19.004,3.166,2.035,30.874,0.556,14.715,10.887,10.224,4.435,9.78,17.685,11.265,15.609,28.737,13.025,2.457,11.923,18.736,7.523,14.991,41.509,9.718,2.02,12.728,5.157,18.166,4.531,6.243,5.316,1.006,10.255,25.1,2.681,5.728,5.219,1.271,24.644,5.706,30.071,18.473,10.389,8.524,4.681,3.758,2.808,12.108,5.041,3.357,15.151,16.604,19.977,5.685,8.718,2.974,2.759,13.767,14.314,2.032,4.725,2.243,16.642,18.028,8.399,4.911,2.187,5.644,2.897,1.682,17.029,17.512,17.733,17.997,13.196,26.17,34.048,8.762,35.048,6.42,12.95,9.907,0.002,22.691,3.198,4.31,1.618,0.853,53.114,11.235,5.876,2.693,1.126,3.827,11.781,16.434,12.165,27.494,2.306,7.585,46.851,3.823,3.94,0.55,38.363,28.853,15.526,2.729,22.727,13.543,13.338,6.436,72.171,5.601,7.656,2.225,3.007,17.832,5.784,11.073,38.994,1.645,4.182,16.528,18.063,9.029,1.961,23.65,19.78,0.001,14.276,11.56,7.307,3.636,9.082,46.404,13.805,20.402,6.407,35.505,8.869,14.815,10.308,4.235,5.601,18.708,4.78,2.405,18.166,19.895,13.746,7.878,18.252,31.635,5.337,9.076,1.695,27.044,4.303,6.566,6.105,8.229,6.144,32.982,6.132,10.858,8.869,79.316,5.885,0.812,2.788,13.541,6.839,18.987,7.897,13.253,6.746,16.992,13.9,12.226,10.152,12.117,12.758,25.236,20.868,22.138,3.859,19.747,2.379,47.302,4.549,29.671,6.613,16.849,3.258,3.801,7.91,13.089,14.865,4.001,4.903,95.086,45.284,6.265,6.105,16.891,8.03,11.21,4.628,9.47,19.939,12.406,11.025,15.795,13.798,7.612,22.748,36.832,6.271,5.542,5.514,8.434,25.22,7.503,5.759,8.59,11.321,5.738,2.201,50.559,42.741,14.893,5.849,38.88,15.982,27.897,23.536,29.926,28.857,58.539,34.333,22.307,107.506,46.109,78.332,9.221,84.561,12.732,64.183,80.976,91.575,46.456,144.645,45.996,20.433,47.471,28.352,8.275,75.573,39.173,27.056,53.885,11.909,6.919,26.257,26.878,88.812,8.389,9.383,5.418,39.932,25.067,28.263,21.665,30.685,26.655,10.134,22.985,24.166,58.549,54.397,40.81,44.28,12.569,8.384,16.957,63.917,4.342,12.723,22.984,16.821,48.893,101.379,27.328,28.982,60.153,11.741,22.719,69.668,46.548,72.802,36.824,16.21,15.277,8.893,53.347,22.396,78.798,55.933,61.056,10.831,3.918,11.742,10.161,21.501,66.185,28.58,61.33,19.314,32.091,54.053,11.314,9.22,31.557,23.795,63.723,25.959,61.174,138.483,15.029,154.749,96.395,105.369,43.666,172.188,88.024,61.299,10.725,33.229,16.331,91.7,57.582,38.967,102.826,51.307,127.78,83.335,77.627,44.488,20.401,6.838,57.539,214.784,8.357,78.375,157.44,10.715,53.271,38.646,76.051,84.861,13.521,32.642,27.435,40.243,32.399,30.413,88.666,188.909,228.507,29.522,104.949,99.89,73.482,45.066,123.178,23.784,99.622,234.765,39.658,44.799,69.454,140.506,83.497,96.052,33.395,23.482,73.1,92.538,262.414,299.887,160.795,256.472,20.403,34.938,101.924,16.577,44.358,266.455,92.797,328.93,189.298,64.825,131.24,388.079,110.244,162.21,262.718,115.577,101.878,324.562,32.082,135.759,111.245,144.343,180.984,53.992,459.321,165.519,67.261,127.836,228.699,192.031,175.066,83.226,68.105,232.449,231.146,89.583,203.59,285.856,97.073,199.204,591.094,242.688,124.696,88.489,220.111,239.42,656.756,101.328,242.149,331.048,278.075,382.854,335.849,282.223,510.436,345.887,287.544,313.137,376.361,422.704,171.361,696.499,672.313,731.598,826.636,12.619,13.655,3.481,1.033,2.102,1.191,5.137,10.82,39.551,3.864,0.921,6.442,0.631,14.396,1.244,0.298,3.952,77.64,2.673,3.946,3.409,8.718,5.171,0.409,20.502,1.863,7.385,0.745,1.232,1.773,11.966,7.366,1.29,1.968,4.52,0.577,8.863,1.334,13.044,2.981,18.963,5.43,29.48,72.566,10.209,18.833,32.345,4.942,3.129,1.237,3.596,38.172,11.66,53.872,54.297,38.993,24.889,27.092,17.44,23.161,32.595,5.067,10.992,85.182,19.888,65.35,9.439,3.108,124.039,42.731,39.025,40.741,34.624,12.895,28.51,132.818,50.659,192.895,28.406,57.947,61.962,19.455,110.226,23.837,67.508,25.807,47.116,228.75,296.562,216.747,449.726,461.986,259.719,292.132,155.383,808.41,669.241,325.984,203.006,737.527,893.357
2014-11-10,41.57,5.153,1.458,18.279,3.792,27.838,5.909,9.787,0.505,8.026,3.378,11.583,16.992,35.667,27.312,18.015,40.807,10.852,22.476,0.549,0.17,11.327,0.891,0.62,1.063,23.124,6.999,6.049,6.994,7.764,12.285,1.898,2.582,10.059,1.754,2.427,1.005,0.264,13.01,14.354,2.285,0.854,5.141,18.158,5.593,1.093,25.092,26.407,20.309,2.883,1.806,20.822,0.404,10.431,12.603,9.352,4.17,8.015,13.126,9.127,12.263,22.554,9.873,2.439,7.894,11.971,4.931,10.833,36.79,6.891,1.371,7.984,7.449,13.119,3.207,3.979,7.364,1.072,9.497,17.221,1.998,4.102,3.994,1.125,20.653,7.376,22.851,13.379,8.667,7.07,3.178,3.274,2.073,11.981,3.758,2.885,11.127,12.168,27.5,4.617,12.78,2.426,2.703,11.374,14.198,1.549,4.393,2.138,12.495,14.984,6.566,4.693,2.121,5.003,2.583,1.48,16.643,14.743,13.483,14.569,10.608,17.708,23.673,5.455,23.971,4.28,8.825,6.231,0.001,18.184,2.985,4.014,1.799,1.106,38.474,7.642,5.03,1.653,0.774,3.713,9.298,12.015,8.88,18.906,1.633,6.008,33.511,3.135,2.815,0.427,29.174,22.108,11.931,2.205,25.963,14.302,10.68,4.794,56.113,6.523,5.383,1.904,2.322,13.409,6.291,12.733,38.44,2.333,3.004,19.481,21.631,7.177,1.512,16.387,15.591,0.0,12.511,8.732,5.234,2.573,7.834,45.672,17.966,24.731,12.379,34.863,10.684,18.73,14.783,2.771,4.628,18.954,4.326,2.041,14.128,16.2,10.962,6.182,18.958,32.962,4.63,7.367,1.281,22.719,3.162,5.239,4.665,10.13,4.34,33.07,5.021,11.833,8.899,66.675,3.856,0.689,2.506,8.951,4.964,18.13,7.732,15.358,9.01,11.937,10.061,8.753,11.718,8.068,13.371,27.587,21.567,21.308,3.609,21.871,1.674,38.013,3.265,21.487,6.138,18.799,2.539,3.075,5.424,16.213,18.839,3.324,3.847,73.574,38.452,5.031,7.011,19.813,9.15,10.254,3.154,7.83,15.397,9.944,12.279,17.501,10.752,5.434,14.313,28.492,7.241,4.373,2.993,4.537,18.04,8.277,6.441,10.0,11.323,3.497,1.57,41.137,46.39,17.903,7.597,35.215,11.925,20.731,22.695,22.513,20.004,42.941,33.731,16.674,87.035,34.278,61.153,6.918,70.964,9.91,53.823,62.043,81.558,36.355,115.801,38.394,14.741,38.325,22.106,13.526,72.704,27.38,21.994,40.153,9.375,4.439,21.763,19.201,66.536,7.737,7.561,4.071,54.448,28.869,22.638,14.386,25.558,27.744,8.895,18.651,25.183,59.225,62.302,33.476,51.705,8.658,6.455,14.791,47.597,3.766,11.052,13.908,19.27,38.74,93.211,27.186,35.755,65.157,12.891,21.078,73.41,45.527,81.592,29.53,13.518,11.118,6.981,39.934,18.389,58.437,39.786,53.522,8.6,3.071,10.921,7.849,15.725,63.045,31.426,45.251,17.887,26.676,42.955,9.158,8.203,34.264,18.137,43.964,20.471,53.608,120.064,11.779,115.213,75.757,79.883,41.284,150.357,84.583,46.088,8.324,25.741,14.82,67.556,57.778,36.033,86.09,41.114,109.495,82.87,85.134,45.017,14.731,5.102,47.75,193.077,5.324,76.222,138.493,8.847,61.058,43.767,57.462,89.325,12.393,20.854,20.864,42.673,23.839,23.056,69.023,155.245,186.142,22.605,80.535,70.914,63.899,45.806,92.98,21.568,101.668,199.851,34.965,41.43,56.872,110.696,71.297,101.651,25.158,19.616,60.466,80.569,220.638,269.148,120.123,228.964,14.749,25.728,76.459,12.263,33.162,237.575,77.241,279.603,140.381,49.593,102.19,347.267,110.674,128.365,203.673,97.776,101.267,253.352,23.919,127.836,108.206,144.411,145.327,42.729,410.224,128.341,59.29,121.962,193.585,150.514,167.028,62.111,55.049,241.214,184.601,68.553,196.036,257.927,72.176,200.596,508.279,245.857,98.819,72.227,217.532,231.986,584.105,83.96,234.857,264.27,263.108,308.358,326.815,278.4,467.009,345.093,250.208,274.737,376.857,418.927,145.698,632.404,667.418,715.859,796.423,10.499,11.813,3.066,0.905,1.734,1.028,4.221,6.482,30.745,5.259,0.658,5.892,0.437,8.987,0.787,0.238,3.218,58.173,2.282,4.797,3.681,5.858,6.336,0.331,13.666,1.522,6.376,0.572,0.787,1.506,8.064,8.439,1.813,2.421,4.428,0.876,10.306,1.124,13.343,2.959,20.693,5.986,23.336,53.046,9.765,13.061,23.333,5.06,3.362,1.047,4.36,34.793,11.42,47.561,40.297,31.256,18.921,27.463,21.073,20.202,31.484,5.171,9.656,70.48,14.976,48.723,8.77,3.697,108.466,29.881,29.845,28.025,37.576,10.594,21.637,104.753,66.649,153.706,24.342,54.492,50.792,17.062,107.651,18.522,54.497,21.508,38.422,181.535,284.005,197.71,412.148,495.462,264.037,270.283,127.238,779.829,629.432,294.088,174.734,666.859,858.457
2014-11-11,39.904,3.976,0.925,14.942,2.965,31.365,4.898,8.853,0.277,6.409,2.819,9.299,14.416,39.283,28.547,16.779,29.806,9.846,17.095,0.289,0.127,8.051,0.768,0.561,0.929,22.711,6.051,5.498,6.401,6.505,10.147,1.652,2.28,9.695,1.303,2.05,0.876,0.24,11.542,8.913,2.054,0.721,4.407,18.456,4.182,0.941,26.231,29.247,21.2,2.442,1.633,13.003,0.326,7.207,12.569,8.774,3.849,6.685,10.321,7.421,9.737,18.905,7.601,2.129,5.015,7.27,3.091,7.864,34.902,4.888,1.028,4.647,6.283,9.433,2.449,2.53,8.201,0.901,8.806,11.105,1.569,3.003,3.274,1.035,17.279,7.883,17.244,9.756,7.288,5.952,2.297,2.676,1.655,10.433,2.912,2.459,8.15,8.908,28.937,3.887,9.937,2.028,2.392,9.273,11.646,1.226,3.987,1.936,9.477,12.119,5.13,4.305,1.911,3.521,1.69,1.203,16.814,12.493,10.972,11.957,8.574,11.403,15.44,3.358,15.195,2.959,6.189,3.723,0.001,14.758,2.629,3.67,1.15,0.616,27.904,5.115,4.533,1.065,0.565,3.388,7.622,8.851,6.375,12.921,1.258,4.869,22.546,2.673,2.1,0.348,21.889,16.789,8.801,1.879,24.448,14.261,8.301,3.626,44.512,6.647,3.594,1.589,1.835,10.449,6.297,13.506,38.65,2.466,2.213,17.476,20.905,5.88,1.084,10.286,12.072,0.0,10.744,6.417,3.887,2.064,6.938,44.555,17.973,25.237,14.763,32.886,9.626,18.48,14.163,1.99,3.74,18.097,3.953,1.704,11.315,12.767,9.111,4.667,19.108,35.37,4.059,6.047,1.036,18.728,2.44,4.119,4.66,10.415,3.091,33.119,3.947,10.402,8.084,55.339,2.45,0.564,2.158,5.65,3.735,18.45,9.212,15.181,9.845,8.536,7.52,6.396,12.24,5.121,12.097,27.045,22.253,20.913,3.372,21.012,1.243,30.606,2.353,14.51,5.664,18.981,2.062,2.616,3.685,18.345,24.352,2.896,3.09,55.104,37.821,3.739,8.419,19.575,8.101,8.769,2.228,6.686,12.254,7.566,12.026,17.504,8.755,4.092,8.353,21.618,7.822,3.597,1.676,2.497,13.739,7.324,5.97,9.112,10.248,2.21,1.106,33.932,49.1,19.057,8.57,39.269,8.931,15.278,22.533,16.632,13.551,31.306,34.07,12.793,67.576,25.933,48.408,5.339,58.642,7.866,44.115,46.734,69.155,27.704,88.826,31.816,10.752,30.537,17.969,16.225,70.184,17.965,17.583,29.663,7.781,2.834,18.126,13.615,46.637,6.982,6.381,3.26,56.63,27.907,17.92,9.145,20.904,24.701,8.01,14.232,22.205,60.302,64.316,27.903,54.187,5.964,5.291,11.317,34.171,3.228,9.628,8.308,21.902,31.117,86.265,23.669,42.896,68.888,12.974,19.479,72.774,48.411,85.414,24.075,11.207,8.489,5.635,29.745,15.198,42.983,26.626,49.139,7.109,2.553,10.028,6.272,11.401,63.844,30.636,33.428,16.629,21.771,33.448,7.092,5.874,38.4,14.202,28.557,15.474,49.192,106.391,9.578,83.599,60.18,60.157,41.195,134.818,80.954,34.822,6.67,20.014,13.512,49.254,59.494,35.016,71.081,32.916,97.251,83.619,89.518,41.656,11.264,4.04,39.005,170.122,3.339,77.341,116.463,7.514,67.268,43.627,42.888,92.721,11.226,13.261,16.13,46.267,17.56,17.91,51.926,129.094,145.272,17.528,61.711,47.29,57.819,42.954,69.433,19.622,105.76,167.23,31.594,39.201,45.966,84.75,59.12,105.116,19.363,15.183,49.071,66.703,180.262,229.344,83.597,196.512,10.659,18.92,56.622,9.569,24.987,203.632,62.55,227.389,97.221,37.162,79.532,300.081,113.468,101.25,153.491,79.552,99.797,190.807,18.449,122.892,105.186,147.23,115.272,33.297,351.404,97.393,53.352,116.722,158.666,115.742,159.651,47.047,43.993,244.689,144.787,51.216,185.921,222.21,54.245,200.023,418.873,251.786,76.034,58.189,213.485,219.36,495.301,68.312,227.407,205.629,249.875,241.969,312.396,267.918,409.028,336.262,210.899,233.322,369.879,413.972,123.746,561.814,667.409,713.023,780.132,8.985,10.29,2.721,0.791,1.456,0.899,3.536,3.815,23.605,4.447,0.564,5.419,0.371,5.243,0.611,0.181,2.845,41.731,1.971,4.37,3.299,3.724,6.592,0.255,8.842,1.262,5.595,0.498,0.505,1.293,5.152,6.601,1.362,1.973,3.897,0.766,9.211,0.945,12.278,2.511,19.936,4.518,18.037,37.66,8.772,8.795,15.902,4.553,3.306,0.806,4.731,34.284,11.039,43.118,29.366,25.571,14.281,24.671,22.785,18.205,29.803,4.262,8.6,56.904,11.355,33.672,8.039,2.955,100.321,20.364,22.412,18.305,40.436,8.988,16.525,80.267,73.825,118.397,20.508,53.812,39.477,15.35,108.851,15.062,43.887,16.808,31.684,133.35,259.073,179.526,354.146,503.301,268.565,237.868,100.778,714.774,571.03,254.783,150.005,589.767,830.625
2014-11-12,36.513,2.749,0.565,12.285,2.403,29.274,4.027,6.704,0.127,5.176,2.437,7.861,12.318,40.095,26.574,12.671,21.84,7.447,13.106,0.145,0.107,5.608,0.648,0.477,0.809,19.066,4.553,4.771,5.647,5.588,8.523,1.455,1.75,9.247,0.944,1.77,0.784,0.219,9.176,5.374,1.791,0.622,3.802,16.426,3.203,0.809,23.316,26.42,20.44,1.783,1.489,7.795,0.283,5.006,10.186,7.852,3.322,5.713,8.631,6.05,7.986,15.302,6.055,1.754,3.171,4.406,2.015,6.01,30.961,3.614,0.865,2.747,4.11,6.842,2.043,3.64,7.701,0.741,7.806,7.096,1.307,2.234,2.809,0.963,14.413,7.455,13.097,7.312,6.159,4.397,1.796,1.744,1.399,8.642,2.339,2.099,5.973,6.578,26.575,3.312,6.43,1.713,1.934,7.727,8.79,1.047,3.349,1.647,7.488,9.813,4.14,3.79,1.651,2.302,1.053,0.92,14.579,10.689,8.619,10.027,6.809,7.433,10.873,2.428,9.277,2.178,4.676,2.277,0.001,12.251,2.331,3.265,0.663,0.255,21.162,4.76,3.922,0.719,0.417,2.878,5.197,6.569,4.613,13.326,1.014,4.056,14.679,2.287,1.614,0.282,16.438,12.866,6.226,1.659,19.946,12.291,6.139,2.749,34.736,4.862,2.377,1.187,1.322,8.345,5.234,11.221,40.619,1.487,1.756,13.264,17.392,4.435,0.745,6.209,9.273,0.0,9.069,4.633,2.968,1.783,6.249,43.144,14.784,21.69,11.948,27.276,7.729,15.344,11.117,1.589,3.075,15.883,3.619,1.474,9.395,10.038,7.945,3.632,16.888,32.532,3.599,5.142,0.901,15.134,1.955,3.16,4.17,8.53,2.38,33.137,2.967,7.205,7.433,44.96,1.565,0.485,1.843,3.535,3.02,19.377,10.424,12.793,9.886,6.391,5.802,5.906,12.338,3.213,9.315,22.019,19.382,21.174,2.998,17.166,1.035,25.124,1.788,9.376,5.019,16.404,1.654,2.271,2.569,16.298,24.049,2.567,2.637,41.192,35.469,2.739,7.329,16.4,6.265,6.724,1.579,5.891,10.225,5.713,9.971,15.019,7.489,3.343,4.969,16.364,6.614,3.117,1.108,1.567,9.893,5.54,4.509,6.995,8.056,1.628,0.838,27.606,44.674,15.909,7.038,41.895,6.73,11.343,19.165,12.575,9.289,23.442,30.682,10.307,51.018,19.641,38.071,4.185,48.11,6.24,36.156,34.955,57.38,21.223,66.92,26.408,7.99,24.388,15.384,14.223,65.844,11.232,14.089,22.345,6.687,1.856,15.351,9.961,31.061,6.221,5.527,2.74,48.856,23.183,14.651,5.777,17.081,19.309,6.897,11.016,17.627,61.513,57.739,22.278,49.535,4.197,4.553,7.985,24.829,2.776,8.407,5.352,21.786,25.659,73.899,19.038,41.171,64.226,10.386,17.398,62.574,49.432,74.975,19.973,8.586,6.805,4.65,22.512,12.616,36.09,18.693,45.373,5.996,2.194,8.878,5.172,8.366,60.12,25.953,24.973,15.108,17.709,25.91,5.119,3.884,36.454,11.114,17.759,11.937,45.419,92.053,7.999,60.261,46.591,46.241,36.286,118.088,74.521,26.615,5.461,15.97,12.0,41.527,58.934,30.62,57.971,27.016,84.358,85.111,85.505,34.999,9.098,3.376,31.513,149.424,2.132,71.888,96.396,6.461,63.864,37.662,32.306,87.996,10.028,9.03,12.922,44.293,13.123,13.927,39.198,108.346,110.893,13.961,48.157,30.194,53.09,37.0,53.793,17.548,101.97,139.969,28.246,34.204,37.052,64.346,45.875,98.864,15.026,10.94,39.597,52.309,146.558,187.794,55.582,165.784,7.864,14.067,42.854,7.848,18.647,171.522,49.983,181.804,64.685,28.152,62.867,257.18,110.236,80.693,118.443,63.273,97.814,141.813,14.836,112.944,102.303,142.84,91.786,26.008,297.313,75.152,47.812,112.235,128.146,88.976,145.915,35.718,35.258,236.545,112.034,38.477,170.832,185.59,41.026,197.96,337.922,243.181,58.541,46.804,208.693,200.906,406.979,55.132,220.432,157.539,238.967,187.539,296.052,247.124,345.492,322.535,173.301,192.955,346.598,396.186,104.747,495.75,645.156,696.72,764.591,7.76,9.022,2.396,0.685,1.227,0.78,3.007,2.471,18.299,3.053,0.522,4.734,0.345,3.253,0.543,0.153,2.608,28.797,1.697,3.209,2.618,2.409,6.56,0.218,5.772,1.036,4.934,0.451,0.352,1.123,3.424,4.634,0.755,1.44,3.348,0.419,6.92,0.783,9.921,2.095,16.222,4.382,13.809,26.618,8.583,5.962,10.534,3.78,2.565,0.671,4.645,32.963,9.47,38.376,21.591,21.123,10.998,19.483,23.141,15.955,24.974,3.403,7.44,45.593,8.84,22.117,7.106,1.839,92.824,13.985,17.078,11.692,38.581,7.777,12.71,60.559,68.639,89.299,15.907,50.125,29.778,13.707,106.949,12.689,35.833,12.261,26.583,93.045,227.869,158.195,290.854,487.835,266.115,201.909,79.095,628.584,501.898,213.835,128.293,517.973,807.602
2014-11-13,32.498,1.93,0.409,10.233,1.969,24.152,3.313,5.02,0.053,4.222,2.182,6.944,10.561,35.851,24.216,10.042,17.446,5.286,10.445,0.072,0.097,4.063,0.664,0.418,0.714,14.736,3.556,4.121,4.958,4.903,7.321,1.279,1.316,8.769,1.048,1.556,0.707,0.201,9.128,3.463,1.573,0.545,3.297,15.192,2.612,0.696,20.253,21.694,19.823,1.273,1.36,4.965,0.255,3.728,7.679,6.85,3.048,4.945,7.514,5.086,6.737,11.761,5.085,1.769,2.22,2.997,1.525,4.901,25.452,2.897,0.766,1.926,2.596,5.235,1.798,4.804,7.144,0.798,6.826,5.011,1.165,2.52,2.468,0.9,12.178,6.94,10.294,5.878,5.294,2.993,1.475,1.087,1.211,8.391,1.946,1.809,4.489,5.043,24.829,3.089,4.24,1.727,1.534,6.647,11.885,0.923,2.676,1.624,6.173,8.115,3.456,3.332,1.433,1.599,0.727,0.735,10.851,9.113,6.557,8.353,5.052,5.399,8.7,2.019,6.099,1.703,3.806,1.638,0.003,10.102,2.101,2.913,0.473,0.134,17.13,5.73,3.664,0.525,0.316,2.724,2.927,4.999,3.827,16.75,0.825,3.431,9.967,1.96,1.276,0.229,12.84,10.487,4.599,1.499,22.353,9.67,4.598,2.17,26.72,3.246,1.768,0.739,0.903,6.79,4.013,8.348,43.314,0.707,1.531,9.717,14.249,2.967,0.553,4.187,7.16,0.0,7.582,3.55,2.256,1.597,5.676,41.505,12.17,18.284,8.635,21.928,6.432,12.834,9.077,1.35,2.644,13.905,3.318,1.312,8.032,8.16,7.169,2.981,14.244,27.13,3.229,4.515,0.807,12.403,1.656,2.56,3.202,6.707,1.969,33.134,2.341,4.222,5.002,36.068,1.125,0.429,1.582,2.458,2.982,20.298,8.813,10.37,9.808,5.291,4.771,5.293,12.371,2.229,6.749,18.375,15.595,22.0,2.587,13.099,0.927,21.232,1.487,6.288,4.383,13.532,1.345,1.98,2.012,12.662,19.607,2.281,2.364,31.814,30.219,2.115,5.538,12.994,4.847,5.196,1.163,5.298,8.872,4.453,7.777,12.148,6.623,2.907,3.48,12.714,5.213,2.797,0.88,1.194,7.199,4.294,3.368,5.135,6.058,1.366,0.714,22.552,36.995,12.393,5.177,39.019,5.205,9.502,14.17,9.951,6.913,18.649,25.673,8.699,38.458,14.853,29.587,3.418,39.381,4.905,29.707,27.774,46.989,16.731,50.99,22.195,6.098,19.733,13.721,10.739,60.785,7.297,11.555,17.695,5.838,1.269,13.264,7.674,20.473,5.567,4.889,2.387,40.927,18.34,12.359,4.017,14.105,14.061,5.699,8.963,12.337,63.449,47.448,17.335,44.554,3.258,4.033,5.878,18.934,2.41,7.367,3.972,20.393,21.782,59.509,20.97,33.491,53.872,7.559,15.251,50.357,45.524,60.788,17.05,6.232,5.699,3.928,17.786,10.699,38.238,14.435,41.185,5.505,1.927,7.938,4.337,6.35,52.248,20.793,19.453,13.527,14.576,20.242,3.679,2.69,30.672,8.64,11.49,9.656,41.235,76.711,7.005,51.735,36.0,37.474,28.242,99.348,67.31,20.426,4.536,13.188,10.885,45.071,54.236,24.618,48.107,22.545,69.926,87.79,78.362,34.966,7.689,2.927,25.708,129.833,1.418,61.571,79.169,5.599,53.957,30.493,25.462,76.129,8.95,6.886,10.693,38.039,10.155,10.86,29.775,90.285,85.331,11.48,39.095,19.623,48.332,36.128,45.681,15.588,90.827,117.344,24.737,27.68,30.259,49.777,34.875,85.131,11.71,7.827,32.228,39.272,119.631,150.483,37.015,139.249,5.983,10.844,33.993,6.689,13.919,143.971,40.145,145.744,43.503,22.003,51.432,219.103,100.668,66.093,104.282,50.436,95.504,112.151,12.384,97.606,99.462,131.279,74.521,20.636,251.052,60.076,42.29,108.327,103.619,70.809,126.771,27.18,28.643,231.324,87.769,29.674,150.723,152.533,31.18,194.778,280.006,219.814,46.029,37.957,203.424,177.655,337.042,44.607,213.69,121.99,229.971,146.864,280.192,219.046,284.15,306.867,139.9,156.363,310.15,364.287,88.444,443.112,594.634,653.186,735.887,6.708,7.937,2.093,0.584,1.046,0.7,2.58,2.247,16.417,3.262,0.496,4.082,0.329,2.326,0.511,0.138,2.423,20.151,1.66,2.443,2.191,1.784,6.524,0.195,4.251,1.106,4.417,0.414,0.283,1.28,2.642,4.923,0.453,1.374,2.946,0.216,5.189,0.761,7.7,1.817,13.156,5.235,11.112,24.321,9.04,4.391,7.265,3.182,1.911,0.601,4.477,32.442,7.457,32.906,16.291,17.142,8.806,14.69,23.162,13.914,19.607,3.699,6.927,36.907,7.148,14.58,6.221,1.168,82.676,10.322,13.51,7.885,35.968,6.842,9.958,47.276,59.566,68.574,11.945,43.38,22.68,12.365,99.174,11.132,29.936,8.867,22.658,63.839,195.976,135.415,232.921,456.747,261.754,167.654,62.717,538.21,429.634,175.255,109.325,460.493,781.145
2014-11-14,29.057,1.458,0.33,8.63,1.599,20.092,6.279,4.053,0.022,3.464,5.377,11.526,9.057,29.896,20.79,9.726,27.014,3.96,11.302,0.035,0.103,5.725,0.551,0.552,0.633,10.905,3.032,3.574,4.367,5.308,7.024,2.286,1.06,8.552,0.893,1.788,1.234,0.536,8.602,5.004,1.39,0.48,2.868,13.579,6.065,0.956,18.797,18.168,18.381,0.993,2.149,3.705,0.399,7.077,6.982,5.993,2.824,5.723,8.924,5.903,7.436,8.98,7.838,1.624,6.458,5.399,5.521,4.216,20.484,5.86,0.689,3.282,1.955,8.862,1.618,6.563,5.607,0.65,5.967,6.631,1.525,9.176,2.192,0.841,11.907,5.108,12.205,6.522,6.938,2.156,2.35,0.775,1.661,7.868,1.753,1.595,4.399,5.197,20.344,2.834,4.241,1.731,1.255,7.921,12.315,2.235,2.169,1.464,5.422,7.135,3.908,2.936,1.247,1.204,0.554,0.614,7.801,9.592,5.061,12.428,5.938,7.124,7.48,2.25,7.95,1.507,3.574,3.652,0.004,13.852,1.905,2.624,0.398,0.099,21.63,8.122,3.478,0.474,0.295,2.47,6.217,7.6,4.163,23.027,0.71,2.916,11.41,1.685,1.064,0.196,17.376,11.549,3.668,1.919,22.77,7.508,3.608,1.922,21.245,2.416,1.591,0.462,0.657,7.948,3.116,6.219,43.146,0.367,1.879,8.79,13.443,1.956,0.44,7.315,5.724,0.0,6.345,2.993,1.897,1.466,5.176,39.73,12.315,17.589,8.179,17.884,6.46,11.664,9.436,1.18,2.343,12.474,3.041,1.305,7.036,6.87,27.258,2.542,12.161,22.937,2.958,4.09,0.726,10.864,1.455,2.212,2.49,5.888,1.699,33.155,1.966,2.455,2.627,29.996,3.327,0.709,1.892,6.853,2.805,19.41,6.533,9.205,7.888,6.491,4.908,18.515,10.281,5.287,5.032,15.72,13.429,22.342,2.22,11.03,4.951,23.217,3.268,5.327,3.815,11.241,1.167,2.426,6.416,9.771,14.958,2.914,5.85,31.857,24.803,1.721,4.71,11.105,4.505,4.278,0.902,6.688,8.446,3.649,6.118,10.696,6.578,2.608,5.948,16.018,4.765,2.55,0.81,1.249,9.732,3.595,2.673,4.578,4.782,1.229,0.646,20.043,31.382,10.905,5.264,33.758,7.803,10.838,10.437,8.219,17.743,22.328,21.343,9.112,36.272,16.897,23.519,2.907,35.306,5.77,25.815,35.343,39.633,16.381,50.85,20.034,6.381,17.236,45.217,9.556,56.12,9.793,9.839,15.552,6.415,0.962,14.276,6.482,19.428,5.015,5.443,2.832,33.921,15.903,13.905,10.677,11.82,10.403,4.667,7.619,7.764,62.347,39.793,13.591,38.439,2.788,3.624,4.64,17.168,3.009,6.461,6.704,16.986,20.792,50.797,21.022,25.757,46.447,5.721,13.312,47.35,40.957,55.51,24.997,4.636,4.92,3.481,23.423,13.014,48.819,13.002,37.084,5.133,2.212,6.903,3.692,5.24,44.159,17.409,42.912,12.045,14.41,21.197,2.765,2.015,26.732,9.03,15.13,8.155,37.133,68.282,6.345,78.238,39.209,47.556,20.823,86.85,61.103,23.785,3.833,13.885,9.608,55.721,49.702,19.234,44.086,27.889,58.947,86.808,68.47,33.942,6.71,3.336,21.848,113.352,1.038,51.322,67.601,5.841,42.694,26.233,35.157,66.172,8.012,12.921,9.228,33.504,8.384,10.951,32.482,83.315,83.448,9.784,46.907,21.959,43.689,34.789,55.188,13.841,76.721,99.349,21.379,21.663,25.648,55.95,26.925,74.28,11.116,5.827,27.032,29.929,105.764,128.564,35.61,120.688,4.718,8.908,34.656,6.546,10.934,129.229,33.077,128.32,42.86,18.055,62.051,192.777,92.091,74.346,112.604,41.047,92.952,137.423,11.121,81.149,96.563,119.952,78.35,16.827,218.973,64.371,37.043,104.74,94.01,79.979,106.807,22.835,23.762,220.881,102.755,23.878,129.452,130.317,25.444,190.797,255.603,197.46,37.402,31.271,197.957,152.953,297.496,36.52,207.132,139.859,222.06,160.094,266.357,190.18,232.847,295.228,112.178,125.514,270.81,327.307,74.851,437.239,536.724,595.527,691.076,6.336,7.081,2.475,1.053,1.625,1.263,2.319,6.999,21.362,2.612,0.474,3.526,0.317,3.208,0.493,0.15,2.261,24.28,1.496,2.072,1.954,2.97,5.008,0.178,13.485,0.99,4.004,0.38,0.309,1.197,5.058,3.988,0.336,1.273,2.635,0.13,4.07,0.66,6.232,1.612,10.756,4.446,13.035,40.669,7.574,7.643,7.521,2.753,1.497,0.556,3.459,31.988,5.885,27.428,16.33,13.687,7.367,11.413,19.347,12.256,15.054,3.206,6.387,34.278,7.803,14.199,5.446,0.861,71.073,23.995,11.133,14.745,31.01,7.45,8.125,59.442,48.639,71.542,9.29,33.091,17.882,11.013,86.833,10.038,30.801,6.65,20.366,53.514,171.111,115.006,191.234,417.991,251.85,142.062,50.897,462.495,369.997,141.642,93.14,454.409,744.364
2014-11-15,26.208,1.17,0.277,7.345,1.303,16.936,11.144,3.482,0.009,3.18,8.564,18.822,7.738,27.778,17.104,8.367,53.589,3.255,15.521,0.017,0.093,16.11,0.418,0.49,0.559,8.037,2.725,3.093,3.841,6.638,9.064,2.271,0.907,8.59,0.707,2.023,1.407,0.494,6.835,6.169,1.226,0.421,2.577,12.373,12.969,1.166,16.117,16.686,14.822,0.842,2.024,3.141,0.441,10.487,6.683,5.189,2.407,7.699,11.311,8.043,10.07,7.11,15.802,1.347,8.554,6.28,6.746,3.8,16.855,12.603,0.621,3.477,1.413,19.0,1.467,9.947,4.847,0.511,5.169,8.247,1.998,13.177,1.953,0.786,18.038,4.583,17.194,7.588,8.969,1.701,5.142,0.623,3.958,6.839,1.854,1.433,4.938,6.24,16.318,2.339,3.306,1.436,1.054,10.378,9.655,3.396,1.809,1.193,5.309,10.061,6.916,2.578,1.076,0.96,0.447,0.536,5.656,16.887,4.012,21.975,11.383,8.74,6.738,2.221,10.62,1.507,4.074,3.979,0.013,23.207,1.728,2.374,0.355,0.087,32.74,12.547,2.994,0.506,0.309,2.065,26.272,13.08,4.491,31.578,0.733,2.667,15.777,1.454,1.012,0.181,30.894,23.31,3.097,2.164,18.222,6.189,2.965,1.778,17.816,2.018,1.473,0.434,1.078,9.987,2.614,4.9,38.241,0.234,1.781,7.552,12.52,2.484,0.361,7.93,4.814,0.0,5.353,2.684,2.17,1.367,4.726,37.907,11.559,16.786,8.484,15.11,5.875,10.568,8.891,1.042,2.104,11.37,2.787,1.21,6.294,5.939,28.312,2.216,10.686,20.206,2.684,3.798,0.653,10.485,1.299,1.989,2.053,5.691,1.494,33.236,1.716,1.582,1.448,27.989,3.999,0.837,2.112,8.641,2.423,17.285,4.785,8.418,7.06,6.418,5.034,22.678,9.18,6.923,4.033,14.644,12.542,20.504,1.898,9.601,6.222,38.874,6.289,5.395,3.304,9.41,1.08,2.665,7.313,7.473,11.673,3.449,9.068,47.463,20.475,1.448,4.371,9.858,3.891,3.701,0.728,8.488,8.4,3.175,5.057,9.914,6.326,2.371,6.794,24.76,4.85,2.336,0.798,1.435,20.106,3.155,2.237,3.928,4.032,1.159,0.596,19.593,27.922,9.847,5.29,31.095,12.684,22.213,8.204,7.015,22.017,31.526,18.361,10.876,53.642,27.287,19.582,2.536,47.834,14.841,23.617,60.639,34.751,26.66,61.219,27.316,21.403,29.237,52.088,9.3,52.168,11.134,8.561,14.701,7.48,0.855,16.513,6.277,22.063,4.529,6.131,3.303,27.505,13.972,18.321,13.151,10.041,8.294,3.862,6.688,4.701,55.091,34.944,10.935,33.083,2.521,3.275,3.857,17.149,3.777,5.704,10.792,14.581,22.217,46.037,17.849,20.286,40.464,4.732,11.594,45.875,37.552,51.861,36.312,3.688,4.34,3.375,27.623,16.792,76.334,11.802,33.46,4.433,2.476,5.933,3.434,5.016,37.738,15.374,50.671,10.69,18.614,29.139,2.189,1.601,24.547,11.31,17.466,7.112,33.504,66.016,5.61,109.197,101.856,81.974,15.674,80.936,56.251,37.644,3.352,15.033,8.234,87.98,45.058,15.322,65.475,41.565,52.018,78.351,60.015,29.35,5.987,3.672,19.685,101.533,0.888,43.365,59.697,7.255,36.43,23.195,38.645,57.808,7.182,23.734,8.776,30.549,7.657,13.056,51.77,79.513,92.571,8.975,64.142,25.003,39.502,30.564,91.521,12.282,65.321,86.797,18.386,17.101,22.892,65.803,21.371,65.354,12.724,4.563,23.768,23.575,98.553,130.713,38.63,105.441,4.157,8.059,43.877,6.871,10.556,114.586,28.422,120.532,47.168,16.056,81.358,170.492,83.382,96.785,162.048,34.647,90.22,173.449,10.835,67.143,93.56,108.447,95.824,14.368,194.568,85.656,32.291,101.243,100.33,110.042,89.444,23.227,20.399,199.901,150.046,20.782,109.486,123.384,24.405,186.312,291.714,176.718,32.064,26.453,192.522,129.738,316.532,30.538,200.85,209.117,214.766,234.504,254.903,162.977,217.117,284.378,91.077,101.474,232.861,288.132,63.869,453.4,476.661,533.209,635.313,7.196,7.34,3.045,1.049,2.451,1.768,2.867,23.679,35.425,2.99,0.455,3.036,0.306,3.797,0.48,0.137,2.111,53.899,1.201,1.868,1.79,3.567,4.751,0.163,16.199,0.775,3.651,0.348,0.318,0.953,6.194,4.389,0.284,1.066,2.365,0.094,3.295,0.534,5.325,1.437,9.149,3.081,21.428,81.424,6.811,9.877,9.147,2.413,1.232,0.518,3.468,29.693,4.838,22.744,33.443,10.995,6.414,9.425,17.304,10.734,11.646,2.623,5.553,46.604,11.985,16.451,4.752,0.717,60.253,30.404,9.481,19.757,27.346,7.806,6.945,86.448,40.54,110.627,7.657,24.652,14.693,9.546,74.445,8.953,33.416,5.243,20.825,52.838,155.201,98.732,167.63,378.606,233.934,129.855,42.853,428.238,365.888,114.428,79.715,476.692,696.475
2014-11-16,23.789,0.973,0.234,7.132,1.114,12.787,11.615,3.089,0.003,2.815,7.43,19.98,6.55,25.265,13.4,6.166,70.817,2.85,15.333,0.008,0.081,26.787,0.689,0.643,0.49,6.229,2.504,2.655,3.358,6.529,9.273,1.684,0.803,8.548,0.593,1.75,1.049,0.303,5.3,4.901,1.074,0.366,2.278,11.105,15.177,0.973,12.88,14.776,11.524,0.742,1.498,2.752,0.331,9.625,5.245,4.798,2.39,7.64,11.037,7.83,10.225,5.892,20.355,2.745,6.9,4.662,5.112,3.484,14.403,15.205,0.557,2.547,1.07,18.766,1.331,10.286,3.907,0.857,4.93,7.055,1.866,10.53,1.737,0.733,23.002,3.616,16.91,6.716,8.385,1.429,6.687,0.53,4.915,5.901,1.707,1.249,4.306,5.6,13.121,1.902,2.337,1.23,0.892,10.201,7.176,2.972,1.531,1.585,5.258,15.334,9.811,2.255,0.917,0.79,0.37,0.488,4.21,20.257,3.264,25.214,15.481,7.548,5.958,1.891,9.352,1.321,4.308,2.721,0.006,26.002,1.562,2.149,0.321,0.08,37.604,14.167,3.558,0.465,0.274,3.611,32.929,12.663,3.858,31.092,0.693,2.565,15.358,1.234,0.879,0.175,37.351,24.887,2.697,1.811,13.28,5.409,2.509,1.49,15.626,1.789,1.357,0.348,0.977,9.088,2.318,4.087,31.632,0.174,1.479,5.764,10.775,3.134,0.299,5.767,4.215,0.0,4.568,2.369,1.995,1.284,4.315,36.096,9.901,14.852,7.382,13.305,5.02,9.387,7.642,0.922,1.899,10.434,2.552,1.019,5.704,5.22,18.909,1.951,9.605,17.705,2.404,3.488,0.585,9.619,1.165,1.826,1.756,5.211,1.319,33.301,1.525,1.122,0.967,25.992,2.987,0.608,1.792,6.783,2.122,15.26,3.627,6.997,5.845,5.289,4.368,17.078,7.656,5.631,3.44,13.798,10.805,17.852,1.606,7.308,4.886,45.844,6.931,4.646,2.841,8.024,1.039,2.238,5.514,5.538,9.148,2.999,8.2,57.399,17.369,1.243,3.653,7.919,2.901,3.284,0.604,7.939,7.761,2.727,4.321,8.517,5.488,2.166,5.15,26.311,4.432,2.142,0.762,1.346,27.628,2.819,1.933,2.972,3.558,1.076,0.553,18.07,23.827,8.152,4.146,28.404,12.255,34.947,6.854,6.117,18.345,37.265,16.354,11.426,79.274,36.097,17.043,2.239,71.501,21.3,21.66,79.163,31.094,43.088,68.175,40.618,35.528,43.67,39.406,8.418,48.81,9.08,7.478,13.252,7.132,0.798,17.052,6.279,20.119,4.086,5.669,2.998,21.83,11.116,19.011,10.63,9.216,7.039,3.231,5.964,3.015,45.508,29.381,9.071,26.459,2.312,2.962,3.306,15.775,3.163,5.011,10.154,12.174,21.979,39.539,14.338,15.487,34.317,4.165,10.04,40.089,33.691,45.343,39.798,3.112,3.847,3.056,26.209,16.449,80.719,10.427,30.334,3.731,2.193,5.97,3.284,4.569,32.818,13.285,40.5,9.446,24.515,34.193,1.806,1.318,22.196,10.495,14.493,6.309,30.373,60.669,4.811,110.276,149.545,104.948,12.35,73.194,52.354,47.534,2.901,15.111,8.268,94.481,40.131,12.766,90.857,45.106,45.52,66.323,49.402,23.813,5.388,3.405,17.731,91.3,0.814,37.445,53.774,7.412,29.278,19.144,35.666,49.547,6.427,25.706,8.558,27.677,6.918,12.002,66.258,72.196,94.388,8.632,75.397,22.212,35.845,25.123,117.064,10.921,56.23,75.822,15.768,14.007,20.548,65.003,17.474,55.715,12.242,3.732,21.255,19.162,89.79,138.354,35.94,91.039,3.704,7.257,48.986,6.689,10.398,98.432,25.059,111.537,43.695,15.226,92.426,151.894,74.492,113.599,205.659,30.089,87.364,181.013,10.467,56.93,90.495,96.767,112.362,12.905,173.676,95.518,28.109,97.73,112.846,123.118,75.655,22.8,18.138,169.343,164.887,19.217,92.124,129.07,23.835,181.541,338.2,155.466,29.313,23.052,187.126,109.452,362.102,26.298,194.778,236.899,207.863,276.453,244.902,137.82,260.88,271.683,76.426,84.228,197.25,247.506,55.226,456.156,414.971,468.992,572.57,7.959,8.218,2.67,0.745,2.134,1.432,3.665,34.268,51.388,2.399,0.438,2.933,0.296,3.003,0.469,0.118,1.971,90.586,0.952,1.722,1.653,2.773,3.791,0.148,12.516,0.792,3.333,0.321,0.275,0.976,4.96,3.557,0.253,0.896,2.117,0.079,2.775,0.705,4.716,1.277,8.123,2.053,35.596,118.964,5.638,8.457,8.336,2.116,1.045,0.484,2.841,27.47,4.141,19.162,63.49,9.053,5.746,8.196,14.408,9.512,9.389,3.6,6.854,68.612,15.966,15.817,4.118,0.632,51.367,26.602,8.255,18.096,23.62,7.652,6.14,100.495,32.43,154.044,6.601,19.093,12.499,9.166,64.18,7.841,34.824,4.324,22.128,50.186,139.043,86.333,151.959,342.793,205.523,130.19,37.82,449.477,424.091,93.991,68.835,482.325,639.731
2014-11-17,21.67,0.824,0.199,6.685,1.019,9.184,9.91,2.78,0.001,2.372,5.902,17.77,5.508,20.976,10.47,5.473,66.177,2.578,13.423,0.004,0.096,26.895,1.04,0.536,0.655,5.122,2.322,2.283,3.887,6.192,8.391,1.997,0.724,8.405,0.513,1.381,0.732,0.203,5.114,3.391,1.345,0.314,1.973,8.687,12.378,0.707,11.005,12.371,10.517,0.975,1.169,2.509,0.246,8.243,5.057,4.643,2.48,6.65,10.631,7.336,8.823,5.182,18.57,2.852,5.452,3.149,4.099,3.609,12.727,12.745,0.731,2.389,0.906,14.619,1.393,7.841,2.735,1.209,4.876,5.249,1.748,7.419,1.871,0.913,23.047,2.445,14.342,6.02,7.948,1.255,6.204,0.461,4.505,6.43,1.451,1.07,3.606,4.6,9.956,2.309,1.857,1.679,0.751,9.525,7.111,2.575,1.297,2.298,4.862,16.816,9.809,1.944,0.964,0.661,0.31,0.456,3.253,18.857,2.713,22.739,15.188,5.735,5.326,1.658,6.733,1.095,4.182,1.798,0.005,23.255,1.827,2.32,0.289,0.074,34.635,12.086,5.565,0.402,0.24,4.703,25.694,10.123,3.299,24.976,0.59,2.2,12.072,1.031,0.72,0.173,35.675,20.922,2.384,1.415,10.4,4.871,2.169,1.242,14.119,1.622,1.276,0.253,0.607,7.129,2.108,3.542,27.69,0.141,1.291,4.528,9.514,2.384,0.251,4.012,3.788,0.0,3.946,2.409,1.52,1.211,3.937,34.331,8.563,13.025,5.919,12.032,4.409,8.409,6.677,0.835,1.715,9.597,2.334,0.706,5.433,4.585,12.45,1.728,8.735,15.566,2.16,3.174,0.521,8.42,1.069,1.693,1.53,4.574,1.177,33.34,1.365,0.883,0.748,22.8,2.357,0.403,1.365,5.14,1.986,13.573,2.995,6.628,4.138,4.445,3.707,12.063,5.422,4.125,3.046,11.216,9.187,15.351,1.336,6.589,3.655,42.299,5.651,3.799,2.411,7.083,1.019,2.03,4.455,4.222,6.952,2.411,6.251,53.244,15.161,1.082,3.062,6.359,3.062,2.946,0.509,6.614,6.88,2.342,3.793,7.276,4.886,2.127,3.619,23.751,3.749,2.084,0.713,1.138,27.013,2.53,1.696,2.351,3.464,1.255,0.948,15.797,19.531,6.67,3.237,24.397,10.066,36.144,5.949,5.439,15.489,36.031,14.889,11.528,92.784,38.398,15.308,2.014,78.513,19.15,19.497,79.644,27.771,50.328,66.822,44.912,33.999,46.71,27.804,7.066,46.126,6.602,6.35,11.727,6.071,0.72,16.193,6.088,16.924,4.511,4.739,2.375,17.062,9.587,17.141,8.241,8.764,6.168,2.713,5.334,2.166,39.778,24.409,7.729,21.174,2.951,3.307,2.882,13.761,2.321,4.34,7.633,9.314,19.736,32.891,14.168,11.755,28.837,3.772,9.263,33.766,28.897,39.087,37.104,2.729,3.429,2.621,23.508,15.573,68.313,9.308,27.611,4.403,1.754,6.264,2.841,4.113,28.862,11.413,32.75,8.289,28.09,33.388,1.538,1.109,19.613,8.186,10.525,5.622,27.646,52.125,5.153,96.993,143.376,100.268,10.158,63.414,49.279,50.251,2.456,15.719,9.212,81.57,34.735,11.089,99.068,40.629,38.802,57.966,40.206,21.994,4.878,2.811,15.494,81.15,0.734,32.828,48.234,6.144,22.762,16.792,32.591,42.818,6.832,20.832,7.767,24.459,6.227,9.468,71.022,62.344,90.213,7.942,75.058,17.07,32.641,22.815,114.689,10.556,47.047,65.668,13.828,11.966,18.018,60.139,14.667,48.701,10.057,3.161,18.734,15.998,79.254,134.627,29.483,79.086,3.19,6.513,46.147,5.901,8.932,85.271,22.062,99.306,35.653,14.452,92.211,135.347,65.596,115.793,212.998,26.352,84.432,168.72,9.692,48.963,87.398,86.794,118.916,11.871,154.631,91.006,25.308,94.217,123.323,117.857,64.725,19.631,16.385,143.274,156.017,17.902,77.956,140.795,21.138,176.623,353.645,138.07,27.251,20.485,181.759,92.594,390.857,23.214,189.03,232.913,201.482,279.059,235.575,116.888,303.001,260.082,65.889,71.879,167.52,212.327,49.1,440.742,361.556,410.005,507.72,8.405,8.025,2.083,0.534,1.552,1.011,3.438,31.825,54.372,1.549,0.591,3.282,0.422,2.208,0.664,0.106,2.255,103.459,1.383,1.599,1.529,1.977,2.603,0.135,9.707,1.246,3.278,0.455,0.237,1.729,3.52,2.307,0.342,0.777,2.878,0.224,2.424,1.093,4.592,1.126,6.952,2.188,38.848,125.709,3.947,6.154,6.511,1.845,1.002,0.452,2.019,24.274,3.815,16.569,79.442,7.773,5.695,7.563,10.442,8.772,7.943,3.735,11.402,83.148,17.201,12.948,3.66,0.567,44.497,22.397,7.437,14.453,18.397,6.626,6.283,102.021,24.954,171.226,5.843,15.571,10.878,10.065,54.594,8.454,35.287,3.697,21.342,43.714,122.244,77.03,137.225,309.491,175.647,138.92,34.266,488.797,478.5,79.158,60.54,466.144,577.536
2014-11-18,19.798,1.057,0.485,5.893,0.976,8.513,8.228,5.713,0.001,2.017,4.636,14.955,4.865,17.202,12.414,8.797,54.927,2.476,12.584,0.002,0.084,22.6,0.768,0.37,0.605,9.416,7.431,1.913,4.119,6.29,8.551,1.936,1.472,8.22,0.444,1.113,0.556,0.162,7.171,2.651,1.306,0.263,1.687,9.099,9.012,0.557,11.608,12.873,13.18,0.889,0.992,2.355,0.201,7.47,6.802,4.086,2.166,5.793,11.395,7.606,7.233,4.781,15.419,1.949,4.778,2.751,3.552,3.869,12.155,10.031,0.652,2.119,2.693,11.178,1.346,5.921,3.989,0.798,4.335,4.445,2.122,5.871,3.026,1.739,21.566,3.309,12.694,6.208,7.802,1.119,5.593,0.405,4.329,7.573,1.229,0.909,3.468,4.252,12.515,3.0,4.067,1.989,0.611,9.459,8.742,2.519,1.088,2.097,5.011,16.273,9.086,1.643,0.975,0.938,0.58,0.8,3.996,16.639,2.649,19.507,13.786,5.726,6.043,1.763,5.069,0.914,4.632,1.592,0.004,19.737,1.792,2.413,0.26,0.068,29.435,9.694,6.365,0.36,0.22,3.858,18.19,8.463,3.348,19.54,0.809,1.943,9.179,0.889,0.604,0.172,33.133,16.689,2.122,1.161,11.247,6.635,1.916,1.073,13.162,3.017,1.215,0.2,0.405,5.576,2.952,3.258,29.48,0.636,1.179,4.875,9.411,1.577,0.434,3.409,3.525,0.0,3.454,2.33,1.19,1.445,3.881,32.639,7.641,11.628,7.748,11.014,3.978,7.611,6.214,1.138,1.699,9.159,2.307,0.527,5.149,4.197,9.934,1.543,8.241,14.729,2.046,2.958,0.475,7.397,1.036,1.725,1.716,6.453,1.212,33.393,1.626,2.403,2.117,19.922,1.799,0.306,1.096,4.409,1.873,13.545,4.024,7.444,5.742,4.488,3.584,9.682,6.407,3.239,4.441,9.571,9.31,14.782,1.101,8.372,2.974,36.378,4.493,3.228,1.997,7.351,1.009,1.827,4.37,4.887,7.433,1.971,5.164,44.422,14.309,1.05,4.717,6.421,4.488,2.958,0.487,5.748,6.379,2.056,3.419,6.438,4.733,2.269,2.857,22.01,4.87,1.941,0.678,1.009,22.456,3.747,2.367,2.361,4.403,1.199,0.809,14.179,17.67,6.348,4.572,21.729,8.678,31.796,10.725,4.937,14.04,31.268,15.235,11.736,94.021,35.694,14.213,1.985,73.047,15.444,17.476,74.279,24.635,48.758,60.742,43.47,27.327,42.876,21.91,9.341,44.086,5.359,5.896,11.047,5.101,0.644,16.388,6.191,14.518,4.502,3.92,1.855,21.682,11.005,14.695,6.875,7.995,10.122,2.292,4.953,4.965,42.495,25.236,6.906,24.476,2.852,5.38,3.254,12.545,1.791,3.698,5.66,9.934,17.696,28.046,16.525,12.68,25.999,5.911,8.718,29.285,29.022,34.407,32.376,2.536,3.751,2.225,21.663,15.582,55.299,9.78,25.585,5.833,1.412,5.397,2.762,3.689,26.62,10.368,29.699,7.189,28.809,30.554,2.066,1.692,23.102,6.342,8.472,5.266,25.616,44.299,6.906,87.475,116.893,84.46,15.481,55.116,47.398,47.478,2.13,15.837,8.579,66.318,36.651,14.77,92.762,34.679,33.17,59.076,42.019,25.452,5.388,2.224,13.86,71.544,0.655,30.123,43.123,4.819,22.797,18.453,30.686,39.399,6.79,15.506,7.77,27.754,5.774,7.449,68.89,53.001,83.642,7.8,67.317,14.009,30.523,25.605,98.324,10.262,41.521,56.95,12.489,14.664,16.64,56.167,15.197,46.631,8.014,4.248,17.176,20.028,68.28,125.271,24.869,68.713,2.743,6.231,39.803,4.913,7.838,74.045,20.321,85.284,30.865,14.101,84.698,121.366,68.181,108.204,193.158,24.374,81.515,154.968,8.373,46.706,84.512,86.956,115.335,10.839,138.656,79.816,23.425,90.872,127.567,104.138,60.114,16.509,14.706,140.59,138.771,17.013,72.109,151.44,18.169,171.663,335.109,134.31,25.361,18.32,176.501,86.31,386.686,20.776,183.426,214.149,195.295,260.088,226.971,108.001,316.659,250.103,57.566,62.804,153.391,189.638,44.626,418.82,330.956,369.326,450.484,8.628,7.635,1.637,0.422,1.174,0.764,2.802,25.332,49.818,2.887,0.873,3.159,0.671,2.171,1.123,0.098,4.108,101.266,1.712,4.148,3.912,1.71,3.244,0.122,9.171,1.194,3.24,0.595,0.216,1.694,2.832,4.44,0.322,0.68,2.756,0.275,5.38,0.976,5.996,0.983,7.943,3.353,36.175,113.507,4.802,4.725,5.388,1.592,0.986,0.422,2.322,21.817,4.525,16.949,78.769,7.087,5.763,11.271,12.677,8.104,16.957,2.867,12.064,86.756,17.569,10.327,3.271,0.511,41.924,20.616,6.797,11.664,19.195,5.468,6.455,97.656,28.697,169.161,5.704,22.579,10.119,9.846,47.261,12.152,35.578,5.045,19.015,37.82,107.294,75.252,121.809,278.161,162.734,149.726,31.475,512.654,494.705,69.326,54.255,442.987,517.131
2014-11-19,20.764,1.163,0.363,5.162,1.495,14.887,7.316,6.528,0.239,1.768,4.565,15.409,4.412,18.305,21.595,13.597,46.772,2.595,12.737,0.171,1.448,18.734,0.457,0.31,0.641,17.47,10.462,1.615,3.521,6.743,8.812,3.257,1.517,8.05,0.38,2.166,1.699,0.746,11.09,3.053,1.106,0.866,1.433,13.416,6.833,1.0,14.05,16.428,18.95,0.682,1.293,3.428,1.064,7.075,7.305,3.453,2.042,5.535,15.175,8.274,6.632,4.589,13.24,1.342,4.361,3.564,3.363,3.496,13.629,8.622,0.506,3.283,8.023,9.561,1.16,5.877,6.791,0.544,3.604,5.089,2.829,5.475,3.784,1.64,20.161,7.242,13.017,7.231,8.371,1.129,6.428,0.464,4.817,9.06,1.529,1.137,4.395,5.076,27.077,2.874,11.522,1.579,0.503,10.195,12.334,2.699,0.898,1.49,6.974,15.627,8.756,1.492,0.816,1.062,0.6,0.807,8.571,15.037,3.279,17.181,12.066,7.189,7.391,1.943,5.124,1.599,7.296,2.126,0.004,17.551,2.47,2.429,0.232,0.063,35.117,8.767,5.141,0.589,0.356,2.774,14.517,8.301,3.741,17.167,1.759,2.785,7.844,0.944,0.662,0.321,30.427,14.169,2.506,2.86,18.082,10.11,1.898,1.093,16.105,5.661,2.358,0.386,0.513,5.154,4.607,5.327,36.031,0.956,1.91,6.103,10.213,1.314,0.378,4.149,3.833,0.001,3.264,2.094,1.653,1.659,4.002,31.059,10.478,13.784,9.408,17.143,6.472,12.763,8.477,1.42,1.994,10.06,2.716,0.526,6.027,4.374,9.628,1.559,11.844,19.353,2.457,3.015,0.715,6.934,1.107,2.021,2.314,7.803,1.528,33.463,1.697,6.063,5.71,18.21,1.654,2.094,2.115,4.397,2.468,16.299,5.623,8.031,9.985,4.747,3.71,9.082,12.024,3.123,6.29,14.661,9.91,16.803,0.939,10.141,2.622,31.413,4.013,3.563,1.667,10.464,1.449,4.048,4.297,10.899,16.506,4.135,5.034,37.394,16.849,1.09,6.689,9.299,5.141,2.858,0.52,5.483,6.779,1.946,5.454,8.656,4.986,2.774,3.062,21.338,6.109,2.418,1.071,1.903,16.267,6.049,3.941,4.917,4.924,1.003,0.583,14.039,18.696,6.407,6.933,25.523,8.542,27.276,15.224,4.444,13.238,35.171,17.416,14.713,87.442,30.494,17.142,1.944,64.855,13.167,16.497,67.983,22.362,44.809,55.21,39.877,22.379,38.024,19.951,10.641,42.532,5.948,5.644,11.924,9.422,1.153,17.773,8.734,13.681,5.214,4.113,3.198,49.708,14.438,13.406,6.646,8.192,18.067,1.949,4.992,11.921,53.374,29.729,6.862,38.603,2.352,6.054,3.374,12.397,5.027,4.676,6.118,16.229,17.676,31.735,21.362,27.313,26.11,9.92,7.821,35.028,32.83,39.796,31.653,2.45,4.431,3.001,22.778,16.798,49.142,11.135,25.589,5.48,3.028,4.394,4.441,3.896,30.321,14.813,30.3,6.63,29.393,28.011,2.142,1.773,27.714,6.072,9.271,5.391,25.599,41.835,7.031,81.611,96.03,71.783,22.93,53.081,45.691,41.996,2.442,19.325,7.01,58.909,41.907,22.168,83.052,31.17,35.165,71.295,59.245,34.311,6.234,5.088,12.883,64.871,1.324,35.162,39.644,6.3,40.54,22.378,31.179,38.118,7.189,13.53,11.172,33.769,5.844,7.17,62.942,48.893,79.506,10.87,67.979,14.441,30.255,34.145,84.212,10.244,52.954,51.6,11.322,21.118,15.238,54.739,15.292,45.624,7.334,4.405,15.685,19.061,61.137,115.659,24.558,60.748,3.415,6.227,35.58,8.205,7.549,65.686,18.498,75.002,31.74,17.756,86.72,111.529,78.371,107.762,169.117,22.202,78.736,145.044,12.925,54.3,82.535,94.864,114.336,10.886,127.324,71.298,22.192,89.548,129.076,93.056,68.678,15.14,15.494,174.116,124.889,20.471,78.217,158.543,16.327,166.986,304.186,139.883,29.502,18.563,172.709,95.091,360.835,20.66,181.404,194.702,193.171,237.264,219.674,115.203,310.588,241.418,51.312,56.352,157.031,179.919,43.028,398.482,321.943,350.415,413.326,8.873,7.141,1.424,0.773,1.573,1.008,2.327,19.905,43.914,4.787,0.745,2.547,0.563,2.793,1.088,1.179,4.877,94.387,1.421,5.261,4.613,1.847,6.26,1.233,8.893,0.873,3.141,0.487,1.881,1.146,3.082,7.537,0.244,0.594,2.118,0.179,8.235,0.677,6.969,0.846,11.772,4.193,32.052,98.774,10.055,4.669,5.305,1.353,0.834,3.201,4.064,24.323,6.007,18.271,71.81,6.796,5.68,13.343,21.888,7.281,27.904,2.124,9.492,85.159,19.187,9.554,3.2,0.459,44.969,19.421,6.11,10.728,29.389,5.335,6.053,89.516,61.494,157.253,5.439,30.204,9.92,8.439,52.249,13.057,40.52,5.238,18.816,36.412,94.559,75.517,107.426,250.459,184.118,158.548,33.314,509.81,483.321,61.698,51.17,421.84,471.138
2014-11-20,24.05,0.951,0.213,6.361,1.863,23.09,6.583,4.845,0.562,2.381,4.952,16.089,4.231,25.99,24.899,12.956,41.703,2.833,13.555,0.524,1.293,16.235,0.332,1.4,0.544,23.327,12.029,1.496,2.925,8.184,11.664,3.973,1.025,7.889,0.321,4.849,3.295,1.815,11.581,3.833,0.891,1.023,1.982,17.955,5.036,2.097,16.561,16.551,21.249,0.701,1.56,4.997,2.193,6.637,6.303,3.011,1.936,5.432,21.267,10.056,6.88,4.714,11.797,1.189,4.065,4.317,3.119,3.078,16.251,7.407,0.442,3.665,7.468,8.673,1.278,5.466,9.029,0.396,3.241,5.884,3.256,5.013,3.843,1.514,19.625,8.412,13.911,8.165,9.944,1.704,6.669,1.108,4.638,8.52,3.466,1.84,5.458,6.199,32.372,2.683,9.816,1.539,0.881,11.991,11.734,2.633,1.111,1.055,10.359,15.509,8.705,1.961,0.715,0.807,0.383,0.585,10.18,13.913,3.13,15.329,10.637,8.003,7.61,2.028,6.226,3.944,11.711,2.335,0.003,16.164,2.477,2.337,0.241,0.059,46.858,8.078,3.934,1.292,0.723,2.048,12.602,8.46,4.351,15.848,1.911,3.924,8.124,1.466,1.344,0.604,27.097,12.928,3.163,4.338,20.633,12.858,2.116,1.164,21.634,6.256,2.491,0.409,0.583,5.189,5.626,7.752,42.583,1.905,1.83,5.485,9.694,1.421,0.347,5.374,4.549,0.0,3.294,1.942,1.679,1.552,3.942,29.629,10.713,14.68,8.343,20.396,6.378,14.053,8.384,1.258,1.911,11.356,2.757,0.444,6.896,4.392,8.293,1.622,14.931,24.913,2.327,3.012,0.61,7.109,1.152,2.165,2.162,6.896,1.546,33.524,1.408,6.215,6.373,19.023,1.778,3.694,4.135,4.339,3.355,20.428,4.938,7.441,10.083,4.861,3.65,7.704,13.008,3.096,8.949,22.969,9.855,20.559,1.138,9.56,2.076,28.049,3.501,4.626,1.79,13.139,2.172,7.203,4.127,14.347,24.421,7.163,4.364,34.063,21.96,0.996,6.042,11.869,4.283,3.219,0.529,5.087,7.02,2.014,7.331,11.25,5.006,3.054,4.26,20.715,5.552,3.067,1.177,2.107,10.851,6.075,4.348,6.034,5.789,1.193,0.481,14.53,18.819,6.576,7.106,29.968,8.574,23.297,14.213,4.295,12.416,45.581,20.181,19.757,78.495,24.072,21.726,1.994,57.403,11.452,16.55,61.118,21.859,41.204,50.577,36.581,18.541,34.173,17.105,9.633,42.255,7.186,5.41,13.257,16.897,2.011,20.828,14.162,14.777,5.105,7.094,6.845,61.05,16.113,12.992,6.58,8.793,20.318,2.303,5.025,13.739,62.673,30.031,7.131,44.339,2.208,6.564,2.917,12.603,9.99,5.31,5.74,21.491,17.332,39.274,21.123,38.702,26.494,11.959,7.121,41.352,36.868,44.076,33.571,3.46,4.233,5.305,23.74,19.919,43.505,11.838,27.685,5.015,6.488,3.802,5.734,3.837,38.532,18.591,29.147,6.974,28.682,26.398,1.774,1.355,27.233,6.181,11.141,5.442,27.669,45.784,7.11,75.759,81.809,62.823,25.216,57.389,45.586,34.134,3.636,24.577,5.715,51.897,44.424,29.819,73.025,29.296,40.903,84.107,67.876,36.642,6.012,8.748,12.602,62.967,2.417,45.341,38.859,12.385,56.063,23.63,31.486,37.67,7.071,11.139,15.732,33.632,5.954,7.344,53.877,51.465,74.269,14.877,77.756,16.356,31.73,37.092,73.465,10.145,74.112,52.909,10.84,29.32,14.733,54.16,13.847,44.173,7.396,3.717,14.974,17.96,60.063,107.523,26.154,57.188,5.106,6.306,31.874,14.835,7.727,61.335,17.575,71.388,34.066,25.061,99.077,107.516,81.9,118.045,147.229,20.614,76.157,137.15,19.439,68.987,79.699,99.302,120.733,13.814,121.767,64.689,21.497,87.263,132.476,83.736,83.187,15.158,18.817,204.276,112.72,28.482,89.253,162.886,15.942,162.78,272.152,143.224,36.848,21.838,168.725,106.656,326.545,23.354,177.956,173.034,193.083,212.273,214.438,126.469,295.206,233.941,46.039,50.747,166.413,179.752,44.72,381.186,323.05,349.679,397.169,10.769,8.657,2.912,1.543,3.361,2.4,2.814,15.658,38.571,6.238,0.683,2.077,0.52,3.032,0.968,1.081,5.232,85.033,1.98,5.748,5.115,1.859,6.497,0.891,8.369,0.897,3.198,0.504,2.662,1.819,3.265,9.903,0.314,0.514,1.757,0.118,9.094,0.542,8.411,0.71,16.254,7.51,28.408,85.506,12.384,4.905,5.439,1.12,0.666,3.276,4.671,30.849,6.497,20.806,63.631,6.725,5.394,17.721,23.647,6.49,36.025,2.128,7.183,81.576,20.901,9.983,3.505,0.432,50.478,18.277,5.833,10.391,39.194,9.222,5.652,80.322,78.646,141.669,6.644,33.402,10.113,6.928,67.842,13.701,47.684,4.402,25.605,37.377,84.518,74.288,97.415,227.806,216.096,164.597,38.984,485.909,458.055,55.04,51.884,403.591,441.135
2014-11-21,24.12,0.74,0.141,6.926,1.708,23.286,5.82,3.35,0.766,3.862,4.768,16.699,4.182,29.714,20.044,9.278,35.854,2.619,12.558,0.735,2.014,14.022,0.672,2.724,0.595,22.843,10.413,2.618,3.844,8.542,13.235,3.41,0.698,7.661,1.911,7.19,4.921,2.537,8.994,3.571,1.308,0.908,2.47,23.724,3.51,2.378,16.017,14.293,18.078,0.691,3.321,4.918,2.647,5.461,5.026,4.362,2.769,4.648,23.677,10.871,6.106,4.488,9.989,3.866,3.161,3.733,2.308,2.87,18.237,6.285,0.38,2.769,4.695,7.175,1.408,4.448,11.924,0.94,4.169,5.454,3.419,3.951,4.802,1.966,19.268,8.48,12.823,7.437,10.604,1.903,5.878,1.033,4.069,7.002,4.987,2.167,5.036,5.873,26.127,3.513,6.232,2.323,2.53,12.83,8.861,1.964,3.133,1.48,12.935,14.829,8.089,1.923,0.644,0.571,0.252,0.451,9.264,12.407,2.514,13.091,9.303,7.087,6.814,1.86,6.217,6.231,14.898,1.885,0.003,13.836,1.934,2.224,2.288,1.196,50.934,6.747,5.088,2.031,1.043,3.725,10.51,7.159,4.108,13.06,1.669,4.033,8.215,1.805,2.189,0.674,23.427,11.357,3.045,5.878,16.966,12.455,1.984,1.024,22.013,4.604,1.822,0.259,0.435,4.565,5.13,7.299,44.371,1.59,1.385,4.27,8.262,1.315,0.256,4.741,4.803,0.0,3.221,1.694,1.236,1.285,3.528,28.335,8.724,12.768,6.422,17.627,5.023,11.397,6.812,0.952,1.517,10.635,2.187,0.338,6.201,3.836,6.614,1.381,13.664,24.214,1.844,2.677,0.454,6.645,0.998,1.912,1.568,5.388,1.23,33.573,1.143,4.955,4.021,19.45,1.48,3.164,5.471,3.407,3.197,22.13,3.713,6.036,8.86,4.388,3.327,5.659,11.911,2.58,9.904,28.968,9.066,23.937,1.875,7.413,1.478,24.23,2.913,4.695,2.353,12.774,2.638,7.633,3.243,14.269,23.093,7.101,3.745,30.493,26.138,0.82,4.572,11.012,3.034,3.625,0.501,4.413,6.25,1.907,6.322,10.321,4.335,2.524,4.143,18.743,4.393,2.818,0.927,1.561,7.449,4.492,3.377,4.794,6.459,1.332,0.632,13.777,16.569,6.028,5.584,29.844,7.266,20.118,10.65,4.549,9.98,50.997,20.909,23.277,69.463,17.806,22.691,1.865,51.044,10.414,16.207,54.088,21.861,37.04,44.872,33.718,16.443,30.025,13.704,7.773,41.949,6.805,4.85,12.912,19.362,3.037,22.512,20.537,14.736,4.474,12.609,11.689,51.578,14.272,11.386,5.311,9.101,15.758,4.854,4.593,11.068,63.096,25.775,6.778,38.033,2.37,8.256,2.36,12.255,10.717,5.957,4.57,25.448,15.679,39.436,17.284,38.155,23.954,10.104,8.901,38.696,36.054,39.943,34.674,4.035,3.474,7.468,21.874,21.559,37.423,11.121,28.268,6.517,9.412,5.109,5.731,3.147,41.872,17.003,25.055,7.848,27.433,24.528,1.408,0.979,23.349,5.335,10.611,4.822,28.268,48.551,8.648,68.16,72.499,53.662,21.709,59.127,44.955,26.512,5.055,28.255,6.87,45.167,42.665,31.225,65.266,25.385,42.552,88.58,64.014,31.555,5.053,14.501,11.793,63.459,3.672,48.882,38.392,17.281,57.554,21.096,29.364,35.152,6.795,8.433,18.477,29.316,5.144,6.375,42.582,53.806,66.92,18.058,85.433,15.941,32.137,32.891,63.206,10.689,88.042,55.908,13.446,32.284,13.682,51.225,12.164,40.566,6.609,3.009,13.986,14.604,60.981,98.326,25.649,56.989,7.979,5.436,27.541,23.596,6.773,59.816,16.486,70.753,32.823,34.159,108.412,105.732,77.432,126.994,128.474,19.25,73.754,126.163,29.933,78.432,76.703,95.88,128.624,18.862,118.914,55.88,23.722,83.535,138.699,72.508,92.735,13.69,24.312,207.612,98.271,39.811,97.057,166.831,14.697,158.841,242.813,137.44,47.983,27.814,164.735,111.907,292.226,28.668,172.83,146.915,189.085,183.226,210.822,131.736,274.411,227.545,41.91,45.814,169.79,181.228,51.747,363.515,319.74,350.406,390.172,12.287,11.556,6.149,2.473,6.313,4.538,6.375,12.244,33.762,8.053,0.903,2.703,0.833,2.581,1.344,1.484,6.212,73.284,2.992,4.787,4.379,1.643,6.327,1.382,6.289,1.396,3.26,0.669,3.245,3.587,2.946,15.353,1.463,1.672,3.446,0.75,7.294,0.728,9.147,1.377,20.28,7.894,25.016,73.672,13.287,4.443,5.067,2.099,1.799,3.759,4.817,37.767,6.959,22.591,54.879,6.628,5.126,18.581,21.832,7.768,34.746,7.273,10.233,76.173,20.572,9.967,4.045,2.696,56.453,14.996,6.302,8.947,49.015,15.914,5.623,74.0,73.441,125.672,7.69,29.231,10.076,7.39,82.777,16.813,52.181,3.574,36.073,36.875,77.164,71.443,91.961,209.503,231.41,168.998,48.829,449.446,426.018,49.317,57.807,383.965,421.057
2014-11-22,21.273,0.576,0.109,6.386,1.435,18.694,4.824,2.568,0.666,5.149,3.905,15.637,4.584,27.415,13.988,6.176,28.77,2.179,10.398,0.738,1.628,10.984,0.541,2.222,0.504,18.105,7.32,3.073,4.274,7.733,12.865,2.509,0.554,7.353,1.711,7.202,4.835,1.987,6.522,2.769,1.273,0.72,2.434,25.49,2.609,1.701,13.341,11.617,13.781,0.565,3.135,3.803,2.01,4.11,3.736,6.476,3.455,3.863,20.894,10.228,5.093,3.915,7.893,4.647,2.243,2.813,1.623,2.648,17.267,5.32,0.325,1.96,3.105,5.507,1.235,3.379,10.646,0.642,4.82,4.448,3.186,2.874,5.103,1.773,17.972,6.181,10.535,5.978,9.867,1.454,4.667,0.613,3.215,5.728,4.847,2.038,4.042,4.808,18.044,3.66,3.971,2.509,3.229,12.096,6.501,1.438,4.486,1.425,14.293,13.17,6.741,1.449,0.547,0.408,0.183,0.394,6.993,10.726,2.001,10.944,7.832,5.552,5.819,1.62,5.088,7.198,15.412,1.464,0.002,11.09,1.47,2.071,1.868,1.148,46.879,5.443,6.291,2.252,1.023,4.296,8.497,5.603,3.283,9.957,1.319,3.847,7.135,1.701,2.483,0.491,19.857,9.266,2.4,6.456,12.269,9.897,1.647,0.823,18.446,2.909,1.362,0.15,0.284,3.778,3.819,5.493,40.854,0.755,1.133,3.514,7.075,0.993,0.162,3.576,4.406,0.0,3.0,1.396,0.913,1.083,2.915,27.111,7.111,10.71,5.082,13.893,4.071,9.1,5.675,0.761,1.21,8.856,1.727,0.285,4.999,3.202,5.521,1.011,11.093,20.179,1.513,2.304,0.388,5.717,0.825,1.563,1.147,4.335,0.981,33.616,0.995,3.449,1.954,17.892,1.118,1.644,4.677,2.466,2.426,20.096,2.68,4.877,6.852,3.773,2.88,4.227,9.598,2.038,7.898,28.293,7.528,23.81,2.178,5.44,1.109,20.309,2.379,3.907,2.482,10.62,2.495,5.592,2.317,12.562,18.108,5.245,3.059,25.615,25.549,0.69,3.434,8.566,2.205,3.252,0.391,3.846,5.282,1.58,4.727,8.287,3.474,1.822,3.237,15.5,3.501,2.197,0.743,1.156,5.607,3.204,2.42,3.326,5.387,1.129,0.551,12.102,13.821,5.008,3.988,26.397,5.715,17.63,7.528,4.399,7.34,48.55,18.379,22.654,60.547,13.145,19.836,1.606,45.746,9.39,14.97,47.068,20.96,30.801,38.254,31.173,14.826,25.553,11.279,6.221,39.617,5.543,4.166,11.091,16.054,3.534,21.527,23.513,12.659,3.813,15.723,13.403,37.554,11.093,9.54,3.972,8.382,10.547,7.125,3.932,7.442,56.521,20.663,5.896,28.002,2.199,8.228,1.959,11.211,8.044,5.481,3.608,23.671,13.689,33.974,13.46,31.794,20.266,7.063,10.332,32.003,31.607,33.226,32.736,3.326,2.808,7.242,18.029,20.421,30.324,9.837,26.264,6.857,9.332,5.514,5.211,2.483,38.34,13.518,20.14,8.122,24.462,21.549,1.143,0.715,19.199,4.299,8.651,4.096,26.29,45.464,8.745,57.616,62.974,45.025,16.434,54.276,42.343,20.272,5.194,28.263,7.356,36.529,37.767,25.983,58.232,20.739,38.919,82.732,51.891,24.744,4.16,15.793,10.36,62.192,4.219,44.289,36.434,16.668,49.524,17.003,24.878,30.564,5.972,6.496,19.435,24.284,4.21,5.142,32.791,51.702,58.049,19.267,83.579,13.597,30.07,26.268,52.835,10.254,88.16,55.156,16.678,28.349,11.915,45.085,10.533,34.866,5.436,2.38,12.374,11.958,59.864,87.878,22.841,56.877,9.782,4.414,23.304,27.473,5.437,58.867,14.708,69.076,28.63,40.248,105.723,102.195,68.618,124.652,108.943,17.35,71.428,110.051,35.478,75.492,73.971,86.614,128.59,25.774,114.816,46.498,26.36,79.851,142.228,60.262,90.882,11.315,30.66,186.03,82.862,48.379,97.639,169.271,12.438,154.888,212.316,123.525,55.938,33.899,160.416,110.202,257.685,34.294,167.215,120.433,181.665,153.678,207.082,128.897,247.876,221.866,38.183,41.43,164.224,178.063,59.897,342.821,304.894,339.161,380.821,12.109,13.014,7.566,2.276,8.234,5.201,9.692,9.094,29.476,6.469,0.755,2.879,0.683,2.026,1.253,1.221,5.685,62.116,2.612,3.175,3.111,1.44,4.831,1.078,4.475,1.298,3.062,0.53,3.187,3.57,2.494,13.548,2.456,2.41,3.374,1.549,5.034,0.709,7.564,1.309,20.491,5.358,21.86,62.143,10.902,3.726,4.496,2.516,3.475,3.041,3.719,43.68,6.209,21.893,45.287,6.086,4.722,15.241,17.551,10.784,27.498,7.717,11.791,68.09,18.397,9.025,3.366,3.794,57.754,11.208,6.063,7.092,49.394,18.893,5.381,65.247,57.123,109.618,6.761,22.647,9.13,7.882,88.462,16.983,52.024,2.861,41.758,33.915,71.691,65.69,88.019,194.174,220.297,171.739,57.649,408.316,389.995,44.421,65.463,360.313,405.62
2014-11-23,18.225,0.475,0.093,5.463,1.188,13.376,3.776,2.162,0.366,4.975,3.024,12.73,4.583,22.637,9.588,4.142,22.101,1.858,8.388,0.48,0.73,7.806,0.368,1.126,0.356,12.798,4.721,2.419,3.391,6.384,11.279,1.833,0.49,6.997,0.912,5.238,3.163,1.013,4.844,2.237,0.898,0.455,2.095,21.055,2.133,1.038,10.393,9.485,10.458,0.452,1.924,2.903,1.066,3.21,2.871,6.105,2.791,3.304,15.957,8.551,4.321,3.344,6.236,3.205,1.763,2.285,1.302,2.333,14.656,4.104,0.297,1.584,2.042,4.328,0.966,2.347,7.232,0.374,4.037,3.727,2.417,2.148,3.944,1.205,15.605,3.874,8.47,4.803,8.264,1.05,3.294,0.372,2.355,4.879,3.668,1.604,3.26,3.878,11.906,2.824,2.612,1.805,2.346,10.046,4.937,1.178,3.55,1.0,12.899,11.045,5.391,1.107,0.486,0.313,0.139,0.368,4.911,9.079,1.649,8.972,5.95,4.499,5.102,1.467,4.129,6.008,12.851,1.266,0.001,8.545,1.149,1.667,0.849,0.524,38.16,4.039,5.275,1.714,0.71,3.153,5.939,4.42,2.613,7.604,0.892,3.063,5.978,1.37,2.006,0.309,16.113,7.533,1.86,4.81,8.557,7.223,1.356,0.677,14.886,1.991,1.159,0.104,0.209,3.183,2.731,4.011,34.517,0.339,1.008,3.112,6.249,0.751,0.114,2.916,3.797,0.0,2.728,1.173,0.747,0.978,2.432,25.896,6.123,9.282,4.36,11.185,3.516,7.728,4.974,0.677,1.028,7.465,1.48,0.264,4.105,2.744,4.882,0.748,8.998,16.365,1.332,2.041,0.365,4.809,0.732,1.332,0.942,3.75,0.842,33.629,0.918,1.97,0.995,15.739,0.933,0.728,2.987,1.973,1.836,16.345,1.968,4.137,4.675,3.353,2.524,3.507,6.679,1.749,5.524,22.429,6.229,20.799,1.714,4.123,0.936,17.159,1.842,3.17,2.055,8.336,1.917,3.428,1.812,9.509,13.077,3.517,2.529,21.232,21.821,0.61,2.765,6.455,1.782,2.577,0.301,3.419,4.514,1.275,3.62,6.638,2.846,1.399,2.624,12.274,2.966,1.768,0.657,0.979,4.635,2.512,1.826,2.376,4.066,0.891,0.435,10.497,11.735,4.263,2.912,22.217,4.571,14.416,5.604,3.775,5.713,40.824,15.01,18.945,50.12,10.259,16.32,1.404,39.47,7.728,13.378,38.981,19.244,24.283,32.12,27.69,11.873,21.217,9.812,5.26,36.587,4.524,3.609,9.165,11.267,3.138,18.736,21.776,10.369,3.09,13.835,10.688,25.777,8.494,8.069,3.198,7.185,7.33,6.873,3.384,4.493,47.255,16.718,4.987,19.758,1.837,6.534,1.714,10.063,5.055,4.403,3.047,18.099,11.932,28.135,10.734,23.704,17.131,4.942,9.397,26.529,26.4,28.02,28.162,2.476,2.395,5.649,14.537,17.314,24.049,8.752,23.184,5.631,6.844,4.624,4.051,2.042,32.427,10.657,16.162,7.445,20.557,18.094,0.969,0.554,16.104,3.558,7.052,3.513,23.223,39.6,7.378,45.571,51.531,36.641,12.044,46.903,39.043,15.707,4.394,25.16,6.474,28.498,31.944,19.348,50.266,16.691,33.337,70.931,39.223,19.224,3.591,12.499,8.88,57.951,3.686,37.106,33.265,12.736,38.337,13.476,20.285,25.884,4.849,5.383,17.141,20.291,3.532,4.249,25.197,46.392,49.243,17.615,73.396,11.251,26.744,20.503,42.707,8.698,77.17,51.2,17.275,21.855,10.149,37.79,9.031,29.295,4.476,1.952,10.621,10.094,55.902,76.69,19.56,54.793,9.158,3.675,19.822,24.294,4.448,56.591,12.69,64.979,24.298,40.201,92.745,95.228,58.753,110.95,88.711,15.102,69.069,91.164,33.051,64.583,71.4,75.126,118.278,30.42,107.626,38.487,26.282,76.636,137.756,49.138,80.178,9.286,34.482,154.244,67.248,49.324,90.683,166.511,10.247,150.743,180.424,106.782,56.548,37.861,155.725,102.727,221.745,38.403,161.579,95.991,173.937,125.583,202.009,119.945,217.325,216.287,34.18,37.083,152.142,169.239,64.299,319.424,280.949,315.461,362.856,10.381,12.413,6.324,1.494,7.19,4.016,9.73,5.988,24.69,4.171,0.523,2.245,0.427,1.674,0.837,0.591,3.98,49.862,1.656,2.162,2.188,1.321,3.238,0.501,3.603,0.912,2.65,0.37,2.0,2.245,2.182,8.789,1.78,1.774,2.307,1.385,3.454,0.559,5.638,0.891,16.763,3.204,18.233,49.723,7.293,3.236,4.062,1.929,3.298,1.657,2.557,41.896,4.946,19.446,35.271,5.319,4.154,11.192,12.393,11.689,19.404,5.234,9.807,57.673,14.938,7.784,2.491,2.658,53.651,8.651,5.265,5.76,39.872,16.832,4.742,53.701,40.481,91.311,5.272,16.949,7.753,7.361,83.365,14.072,47.413,2.386,40.041,29.834,67.358,59.098,83.291,180.665,191.311,170.167,60.66,364.109,348.219,39.889,70.385,333.904,389.091
2014-11-24,15.822,0.417,0.084,4.538,1.041,9.225,3.056,1.931,0.163,4.061,2.474,9.871,4.182,17.956,6.754,2.982,16.978,1.653,6.967,0.257,0.259,5.546,0.307,0.516,0.282,8.599,3.24,1.796,2.485,5.195,9.273,1.439,0.457,6.628,0.498,3.209,1.683,0.444,3.805,1.972,0.673,0.302,1.726,15.367,1.853,0.687,8.047,8.044,8.458,0.382,1.152,2.397,0.53,2.72,2.359,4.508,1.91,2.906,11.539,6.711,3.769,2.885,5.179,1.828,1.546,2.041,1.158,2.041,12.282,3.145,0.288,1.431,1.303,3.622,0.795,1.712,4.598,0.269,3.022,3.335,1.769,1.757,2.73,0.841,13.224,2.501,7.074,4.057,6.628,0.815,2.364,0.272,1.825,4.347,2.545,1.212,2.76,3.281,8.069,2.094,1.876,1.191,1.393,7.948,4.146,1.028,2.199,0.711,10.09,9.173,4.389,0.965,0.464,0.258,0.113,0.354,3.49,7.34,1.417,7.17,4.199,3.937,4.672,1.378,3.588,4.058,9.269,1.177,0.001,6.768,0.97,1.322,0.38,0.19,28.577,3.028,3.641,1.111,0.462,2.042,3.515,3.675,2.179,6.154,0.647,2.291,5.209,1.093,1.425,0.221,12.862,6.316,1.546,2.894,6.555,5.416,1.149,0.58,12.397,1.571,1.065,0.083,0.173,2.767,2.118,3.115,28.129,0.183,0.927,2.852,5.619,0.607,0.092,2.62,3.268,0.0,2.47,1.034,0.656,0.925,2.097,24.68,5.439,8.253,3.93,9.484,3.153,6.837,4.466,0.637,0.918,6.561,1.321,0.255,3.525,2.443,4.434,0.598,7.607,13.659,1.218,1.887,0.353,4.091,0.688,1.201,0.842,3.386,0.727,33.631,0.875,1.122,0.624,13.812,0.848,0.395,1.827,1.745,1.511,12.927,1.517,3.652,3.103,3.084,2.27,3.132,4.321,1.615,3.961,16.041,5.367,17.186,1.251,3.279,0.844,14.814,1.49,2.69,1.669,6.718,1.441,2.132,1.586,6.556,9.122,2.448,2.238,17.911,17.8,0.558,2.386,5.084,1.553,2.077,0.247,3.079,3.926,1.055,2.961,5.563,2.43,1.17,2.328,9.96,2.641,1.519,0.62,0.909,4.092,2.124,1.47,1.884,3.215,0.751,0.375,9.222,10.301,3.79,2.345,18.683,3.866,11.194,4.521,3.15,4.895,31.332,12.477,14.507,39.739,8.566,13.624,1.283,33.071,6.209,11.872,30.991,17.283,19.172,27.162,23.679,8.937,17.41,8.834,4.683,33.898,3.936,3.22,7.676,7.574,2.35,15.501,17.269,8.707,2.536,9.835,6.818,17.451,6.809,6.997,2.822,6.033,5.614,5.129,3.014,2.663,38.686,14.016,4.275,14.178,1.54,4.718,1.566,9.129,3.092,3.541,2.746,12.707,10.497,23.692,9.211,16.609,14.892,3.805,7.577,22.894,22.07,24.455,22.976,1.93,2.153,4.049,12.152,13.857,19.764,8.024,20.255,4.201,4.252,3.504,3.021,1.776,27.002,8.792,13.581,6.489,17.013,15.143,0.862,0.461,14.043,3.065,6.129,3.113,20.292,34.107,5.754,35.444,39.678,29.488,9.096,40.402,36.084,12.722,3.442,20.681,5.145,23.018,26.827,14.253,41.898,13.819,28.291,58.811,29.559,16.137,3.262,8.158,7.677,52.083,2.719,30.701,29.818,8.775,28.23,11.047,16.888,22.212,3.952,4.754,13.409,17.544,3.112,3.654,19.547,40.522,41.734,14.246,59.485,9.678,23.443,17.098,34.205,7.163,61.69,45.963,15.187,16.201,8.747,31.418,7.793,24.991,3.811,1.695,9.135,8.664,50.307,66.008,16.973,50.825,7.26,3.222,17.195,17.907,3.844,52.646,10.901,59.186,21.091,34.842,75.497,86.164,49.999,91.996,71.316,12.985,66.639,73.802,26.279,52.446,68.815,64.235,101.291,30.801,98.208,32.471,23.44,73.722,125.281,40.773,66.748,7.9,34.379,124.974,53.941,43.412,79.054,157.133,8.634,146.421,150.805,91.366,50.391,38.425,150.886,91.189,186.842,39.831,156.091,76.196,167.026,101.5,195.665,107.201,184.876,210.208,30.044,32.719,136.602,156.028,63.39,295.78,252.964,285.036,336.555,8.366,10.833,4.504,0.908,5.032,2.617,7.964,3.756,20.048,2.589,0.415,1.69,0.314,1.492,0.589,0.247,2.664,37.494,1.078,1.719,1.716,1.25,2.15,0.224,3.227,0.692,2.281,0.306,1.009,1.228,2.007,5.367,0.838,1.023,1.594,0.756,2.577,0.477,4.383,0.657,12.169,2.005,14.565,37.8,4.714,2.958,3.779,1.34,2.192,0.834,1.777,35.348,3.953,16.605,26.425,4.621,3.626,8.465,8.195,10.219,13.215,3.031,6.943,47.352,11.528,6.787,2.03,1.376,46.904,7.284,4.435,5.021,28.823,12.537,4.073,42.683,27.679,72.892,4.176,12.92,6.575,6.217,71.153,10.653,40.318,2.1,33.856,26.075,63.26,53.195,77.234,168.231,158.156,162.649,56.746,317.691,302.009,35.458,70.421,307.901,367.428
2014-11-25,14.073,0.811,0.338,3.775,0.972,7.505,2.646,1.844,0.13,3.195,2.174,7.869,3.814,14.352,5.914,3.039,15.486,1.62,6.023,0.202,1.187,4.575,0.352,1.218,0.35,6.032,2.575,1.56,1.985,5.174,8.03,2.312,0.583,6.267,0.339,4.237,2.622,1.686,3.028,1.831,0.595,0.881,1.439,13.245,1.659,1.879,6.648,7.138,7.052,0.394,2.583,2.125,1.746,2.447,2.037,3.164,1.352,2.658,11.04,6.041,3.526,3.012,4.882,1.108,1.434,1.913,1.077,1.835,10.709,2.589,0.285,1.356,1.832,3.147,0.724,1.425,5.292,0.241,2.403,3.114,1.651,2.253,1.969,0.674,11.345,2.512,6.179,3.583,6.199,1.374,2.173,0.928,1.805,3.933,2.661,1.656,2.452,2.91,6.794,1.729,2.859,0.871,0.848,7.421,3.624,0.914,1.345,0.581,7.519,7.749,3.778,1.109,1.103,0.463,0.14,0.507,2.646,6.01,1.511,5.9,3.076,3.635,4.406,1.317,3.293,2.857,6.464,1.124,0.002,5.646,2.437,1.479,0.231,0.088,23.76,2.786,2.473,0.939,0.497,1.397,2.035,3.36,1.893,5.397,0.545,1.818,4.726,1.238,1.359,0.46,11.448,5.541,2.197,3.546,5.505,4.417,1.321,0.852,10.774,1.389,1.009,0.449,0.645,3.403,1.863,2.592,22.755,0.122,0.874,2.645,5.088,1.13,0.554,2.464,2.873,0.0,2.244,1.723,1.409,0.901,1.875,23.497,4.887,7.43,3.651,8.401,2.867,6.159,4.043,0.616,0.84,6.64,1.193,0.249,3.118,2.241,6.85,0.682,6.837,11.865,1.128,2.182,0.614,3.599,1.161,1.301,0.918,3.119,0.627,33.618,1.01,0.737,0.596,12.237,0.798,2.737,3.049,1.616,1.322,10.47,1.224,3.298,2.208,2.882,2.07,4.555,3.088,1.544,6.145,15.26,4.782,14.033,0.995,3.437,0.779,13.593,1.294,2.381,1.452,6.446,1.591,4.604,1.462,4.782,8.256,4.409,2.054,15.518,14.763,0.525,2.243,4.229,1.405,2.222,0.419,3.363,4.122,1.117,2.551,4.865,2.624,1.165,2.173,8.78,2.43,1.351,0.608,0.88,3.799,2.069,1.237,1.624,4.603,0.689,0.407,8.209,9.281,3.455,2.237,16.018,3.534,8.78,3.9,2.726,4.448,25.733,11.056,12.719,32.278,7.541,11.808,1.838,27.417,4.909,10.592,26.525,15.453,16.076,23.477,19.829,6.711,14.445,12.017,4.321,31.96,3.615,3.095,6.973,11.571,2.017,15.221,12.738,7.643,4.066,8.948,7.732,15.038,5.748,6.367,2.615,5.1,4.834,3.463,3.673,1.785,31.538,12.197,3.829,12.273,1.426,3.454,1.58,8.414,7.399,4.055,2.576,11.808,9.88,20.588,8.122,14.069,13.312,3.303,6.184,20.371,19.205,21.845,19.248,2.651,1.991,4.553,10.612,12.542,17.263,7.55,17.886,3.259,5.787,2.792,2.411,3.196,22.908,7.598,12.613,5.842,14.758,13.589,1.264,0.644,12.72,4.405,5.625,4.251,17.916,29.811,4.5,31.432,29.875,25.806,7.298,35.394,33.988,10.89,3.6,19.144,4.147,19.806,23.639,11.032,34.617,12.047,24.473,48.029,23.985,13.584,3.057,10.241,7.0,46.172,2.295,25.932,26.66,9.917,26.962,9.448,14.612,19.563,4.786,4.362,10.183,15.873,5.012,5.236,15.731,35.496,36.189,10.953,48.907,8.755,20.714,14.241,29.587,6.969,54.521,40.706,12.276,12.334,8.348,26.891,7.369,21.907,5.084,2.082,8.624,8.036,44.591,56.863,15.257,45.952,5.841,5.497,15.523,19.632,6.577,47.773,10.567,52.99,19.015,27.557,63.576,76.993,44.14,77.395,59.336,12.872,64.156,64.107,26.941,42.58,66.214,56.087,85.724,29.123,88.37,28.515,20.415,70.931,109.979,35.167,54.824,11.186,33.301,101.814,45.041,35.098,66.52,143.366,11.195,142.005,127.613,79.62,42.03,38.1,146.059,78.235,157.559,40.321,150.788,62.685,160.802,83.904,188.682,93.014,154.143,203.728,27.093,29.551,120.037,140.97,61.003,277.465,225.884,254.045,305.832,7.617,9.346,3.321,0.628,3.27,1.715,6.05,2.916,17.007,3.224,0.377,1.66,0.278,1.402,0.489,0.935,2.009,29.468,0.846,1.739,1.496,1.2,1.642,0.991,3.021,0.638,2.262,0.287,2.299,0.747,1.901,5.073,0.382,0.646,1.553,0.354,2.121,0.514,6.31,1.2,12.435,1.481,11.81,31.061,3.874,2.782,3.585,1.219,1.345,3.277,1.599,29.456,4.164,16.512,20.06,4.472,3.433,13.405,5.798,8.026,9.498,1.898,4.766,39.615,9.581,6.122,2.41,0.713,42.311,6.547,3.836,4.621,25.455,11.335,3.796,36.786,22.103,60.421,4.888,10.325,6.869,5.177,63.155,8.09,39.454,2.581,29.666,23.242,58.79,50.594,70.393,156.338,129.386,150.728,49.153,272.493,255.771,32.024,68.215,288.041,342.628
2014-11-26,15.468,1.499,0.636,3.222,0.941,14.589,3.431,3.473,0.125,3.068,2.617,8.717,3.561,12.859,15.995,9.961,17.856,3.106,6.179,0.239,1.315,4.249,0.566,0.988,0.392,13.168,6.973,1.891,2.024,6.028,8.742,2.268,1.222,6.088,1.03,6.259,3.534,2.04,8.042,1.742,0.694,1.191,2.603,22.624,2.049,2.778,9.691,8.659,12.402,1.434,2.952,2.274,2.562,4.372,4.728,2.842,1.39,2.707,11.843,6.316,3.72,5.476,5.349,1.734,3.667,1.827,1.079,2.441,12.961,2.45,0.393,1.572,8.105,3.074,0.696,1.485,14.226,0.48,2.564,2.979,1.736,3.006,3.396,2.184,10.106,11.466,6.213,3.911,6.138,3.75,2.124,3.03,1.717,7.298,5.568,2.846,2.606,2.906,20.032,2.191,10.072,1.007,0.936,7.603,10.003,0.969,1.6,0.831,5.736,6.865,3.511,1.403,1.15,1.031,0.518,0.838,3.458,5.259,2.383,5.623,3.284,3.85,10.755,3.927,3.224,2.474,4.812,1.081,0.002,5.508,3.021,1.744,1.073,0.718,22.636,3.14,2.55,1.087,0.671,1.623,1.842,3.851,1.854,5.66,0.506,1.598,7.586,2.234,2.601,0.553,12.946,5.479,4.904,4.779,13.708,8.304,1.975,1.299,12.653,3.533,0.965,0.558,0.811,4.732,3.689,5.448,25.707,1.552,0.873,2.462,4.615,1.724,0.923,2.353,2.772,0.0,2.099,2.115,1.589,0.877,1.718,22.442,4.861,7.331,6.116,11.899,3.145,9.108,4.705,0.603,0.774,9.852,1.499,0.245,3.24,2.103,8.397,0.877,8.583,14.375,1.054,2.872,0.908,3.397,1.607,1.53,1.079,4.255,0.578,33.632,1.373,6.116,5.669,10.956,3.664,3.229,4.127,7.728,1.241,12.813,1.843,3.681,8.87,7.4,3.794,5.952,11.287,5.024,15.43,31.127,7.13,13.324,1.069,5.377,0.877,14.214,1.254,2.185,1.589,13.298,1.872,6.63,5.425,12.93,20.391,5.142,2.019,14.21,15.809,0.841,3.819,6.293,3.084,3.727,0.769,3.953,5.445,1.689,4.734,7.075,2.643,1.092,2.069,12.835,3.271,1.65,1.01,1.368,5.887,4.819,2.459,3.934,10.633,2.891,1.645,8.266,8.832,6.121,4.819,14.433,3.962,7.419,7.464,2.642,11.541,23.542,16.094,12.445,30.873,8.746,13.396,2.627,23.755,4.172,11.003,28.236,14.698,14.936,21.837,17.153,5.608,12.308,14.716,7.076,33.061,3.417,2.894,7.037,15.969,2.043,15.726,9.612,11.002,4.879,9.916,10.599,39.649,9.391,6.519,11.588,4.416,12.673,3.103,5.293,10.662,37.456,13.866,4.229,28.401,4.227,6.915,2.532,11.503,9.505,5.121,3.529,27.348,11.06,20.029,16.479,33.946,16.21,7.046,6.131,20.706,20.76,20.334,18.536,6.341,1.876,8.291,12.1,12.549,17.171,15.1,18.077,3.819,8.406,3.108,2.126,3.807,25.583,12.828,18.683,6.011,12.979,13.64,2.358,1.639,15.913,5.99,5.314,6.287,18.084,27.262,5.725,40.931,24.322,26.281,11.597,31.758,36.378,12.029,5.22,18.227,4.402,19.286,27.826,16.218,29.543,12.043,22.736,53.035,41.844,24.883,2.953,12.713,6.473,41.184,2.284,30.697,26.634,13.607,55.726,13.05,17.925,25.269,5.816,5.655,8.028,19.825,6.48,7.261,15.646,32.141,34.147,8.566,44.141,8.19,20.366,24.409,29.618,7.835,80.714,37.015,10.865,17.096,7.856,30.733,9.246,29.63,6.986,4.114,8.125,13.165,42.204,50.32,14.163,41.724,5.515,7.349,16.417,24.561,9.028,44.0,10.691,54.02,18.078,21.242,57.986,73.976,51.601,69.501,54.069,13.756,61.715,75.596,32.784,48.648,63.903,62.632,75.32,29.77,86.294,28.594,19.216,68.789,96.446,34.574,61.53,15.426,34.754,126.052,42.956,28.121,68.924,128.127,15.47,137.735,112.343,90.943,33.95,39.764,141.937,82.024,135.621,41.491,147.362,59.618,157.096,77.371,181.862,94.801,128.631,199.113,27.664,29.989,122.642,138.759,60.735,277.483,230.411,249.955,288.85,8.625,9.709,2.82,0.586,2.328,1.361,5.284,2.974,16.093,9.26,1.153,2.198,1.049,4.677,1.762,1.072,5.556,32.242,1.389,4.948,3.674,1.311,7.287,1.049,12.408,0.807,2.756,0.848,3.615,1.309,2.783,13.605,1.153,1.777,1.729,0.656,8.139,0.703,13.953,1.535,24.115,5.037,11.188,32.726,12.063,5.322,3.496,1.855,1.578,4.025,5.895,32.353,7.694,21.229,16.132,6.081,3.55,30.389,19.605,7.044,19.953,3.624,4.86,35.059,8.807,5.801,2.856,1.752,47.556,16.895,3.66,13.871,49.236,11.507,5.371,38.292,52.073,59.436,9.775,16.288,10.129,5.127,78.339,12.498,38.281,4.858,32.071,21.869,56.078,56.615,68.185,144.707,137.521,136.23,40.89,232.734,214.073,31.868,67.287,290.508,331.159
2014-11-27,18.475,1.508,0.388,3.451,0.927,26.508,5.173,3.768,0.073,2.822,3.624,11.959,3.453,21.312,21.401,11.999,23.83,3.377,10.396,0.168,0.669,5.55,0.457,0.506,0.325,19.967,8.112,1.956,2.046,5.863,8.329,1.682,1.202,6.252,0.791,5.503,2.705,1.202,10.646,9.087,0.676,0.843,3.177,30.215,3.593,2.164,15.543,12.357,17.349,1.41,1.991,8.809,1.815,9.646,7.213,3.035,1.476,3.589,10.351,5.989,4.819,9.467,6.828,1.669,10.014,6.697,6.866,3.529,20.785,4.03,0.758,8.728,8.047,5.03,1.224,3.891,15.93,0.354,2.8,8.096,1.685,5.667,5.675,2.618,10.105,12.048,10.012,8.241,5.978,5.209,2.636,3.2,2.505,8.133,6.326,2.876,4.958,5.319,27.269,2.747,8.771,1.208,0.976,7.279,11.742,1.326,1.867,0.819,4.512,6.684,3.755,1.3,0.888,1.119,0.551,0.766,7.208,5.559,3.204,7.348,5.372,9.89,18.728,5.119,16.092,1.88,3.696,10.343,0.003,7.769,2.255,1.561,0.801,0.502,22.724,5.098,2.79,0.9,0.58,1.544,4.978,6.448,3.309,10.595,0.491,1.538,20.204,2.297,2.725,0.396,17.483,6.983,6.603,4.06,18.401,10.666,2.255,1.398,17.977,4.221,3.037,0.571,0.834,5.758,4.602,8.326,33.827,2.018,2.43,2.296,4.185,2.014,0.622,9.69,3.551,0.001,2.234,2.273,2.411,0.851,1.572,21.577,4.46,6.944,6.741,16.932,4.243,9.626,4.374,0.595,0.998,10.805,1.275,0.291,5.731,2.047,10.878,0.983,10.019,18.241,1.443,3.355,0.807,3.675,1.499,1.486,0.999,4.444,0.749,33.67,1.383,9.85,7.807,9.893,8.384,1.83,3.318,17.606,3.978,16.216,2.871,3.956,11.027,8.781,5.216,9.009,14.894,15.236,20.833,43.55,10.384,17.686,1.164,6.364,1.831,15.079,2.074,5.968,1.758,18.454,1.687,5.417,9.952,19.307,32.7,3.965,3.438,16.162,24.533,0.988,5.39,9.077,3.814,4.16,0.811,4.664,7.467,1.91,6.811,9.638,4.269,3.292,12.036,23.024,3.764,3.273,2.241,4.108,10.085,5.848,3.698,5.132,14.822,3.421,1.522,9.261,8.575,7.819,6.287,20.848,6.391,8.788,9.938,3.141,25.187,23.631,22.482,11.468,35.15,13.207,18.598,2.598,23.924,5.401,11.521,36.76,13.663,15.964,27.285,17.976,7.442,11.543,19.59,7.846,36.162,11.575,2.756,10.664,14.84,1.864,15.383,7.446,24.185,4.116,9.159,9.812,52.375,12.697,8.364,26.915,4.353,18.408,3.189,5.914,17.861,49.23,15.997,5.093,37.101,5.296,9.362,2.716,16.0,7.333,5.344,7.261,35.112,15.175,26.007,19.949,51.74,17.655,8.76,6.258,22.444,26.641,19.014,22.048,8.501,2.145,9.267,20.779,12.209,28.126,23.216,19.766,4.459,7.577,3.202,2.035,4.691,30.88,16.659,30.775,6.115,12.806,16.392,2.504,1.76,18.743,7.076,20.651,6.217,19.754,32.845,6.432,62.02,29.225,32.377,16.68,30.091,39.454,17.087,5.715,16.306,4.452,32.952,32.961,22.809,30.701,16.168,31.582,67.041,55.829,32.099,3.111,11.272,6.435,38.371,2.059,38.496,25.709,13.795,77.478,16.24,27.587,29.08,5.555,10.754,6.653,22.539,7.235,8.456,21.205,50.617,42.471,7.001,46.171,26.05,21.473,31.621,37.354,8.066,115.855,41.692,10.447,23.217,7.766,44.047,10.355,35.896,8.223,4.624,7.854,12.944,57.304,50.411,40.948,45.857,5.034,7.841,22.66,23.909,9.839,53.487,10.432,75.113,49.838,16.621,59.784,70.082,59.3,70.258,66.292,13.359,59.421,105.25,34.547,59.312,61.938,72.182,73.621,31.985,86.287,37.982,18.787,67.914,88.511,45.903,73.616,17.724,37.111,162.456,57.556,22.708,78.823,115.438,18.088,133.994,118.771,106.259,27.943,42.236,139.65,94.251,132.208,43.356,148.876,79.208,165.379,96.938,177.554,106.434,111.982,196.191,30.145,32.642,137.971,147.765,62.025,296.144,251.124,268.1,295.492,8.393,9.757,2.34,0.507,1.828,1.145,4.892,4.404,17.258,9.029,1.623,2.261,1.508,10.675,2.737,0.588,7.186,44.14,1.501,5.456,3.915,9.249,7.673,0.542,23.768,0.962,2.904,0.766,2.876,1.265,16.659,13.651,1.091,1.691,1.473,0.76,9.379,0.7,18.702,1.158,32.814,5.115,11.981,40.799,14.546,19.538,14.462,1.922,2.033,2.491,5.993,45.294,12.291,26.416,15.476,8.806,4.145,38.838,25.967,6.987,27.67,3.039,4.744,34.253,9.136,23.437,2.907,1.823,60.954,34.964,4.361,37.961,64.827,10.549,7.177,50.584,70.344,71.01,12.487,21.262,13.134,5.138,105.979,15.653,35.14,5.388,35.112,55.867,60.08,63.233,80.908,138.706,167.023,122.861,34.122,204.506,184.767,33.465,68.013,317.52,331.271
2014-11-28,17.762,1.001,0.16,3.791,0.919,28.314,5.289,2.789,0.033,2.4,3.22,12.532,3.406,27.328,16.983,8.87,32.027,2.462,16.64,0.092,0.249,7.441,0.338,0.28,0.261,18.197,5.994,1.657,1.837,5.402,7.339,1.272,0.785,6.537,0.43,3.548,1.521,0.529,8.494,14.639,0.581,0.48,2.837,26.845,3.888,1.293,15.694,12.418,15.245,0.822,1.18,16.368,0.928,12.509,6.159,2.667,1.256,4.549,8.106,5.679,6.303,10.624,7.458,1.095,12.045,8.683,8.731,3.55,23.794,5.196,0.611,11.457,5.136,8.457,1.349,5.167,11.286,0.261,2.53,12.573,1.634,6.783,5.465,1.86,11.244,7.566,14.979,12.135,5.774,4.162,2.821,1.921,2.674,6.593,4.873,2.18,7.474,8.335,21.244,2.564,5.567,1.071,0.73,6.838,8.947,1.144,1.436,0.647,3.649,7.643,4.502,1.068,0.64,0.709,0.302,0.526,7.898,7.293,2.908,9.163,6.998,14.791,18.873,3.764,30.522,1.336,2.955,13.231,0.002,10.374,1.504,1.223,0.381,0.198,22.089,7.04,2.236,0.565,0.415,1.153,5.912,9.184,5.757,15.836,0.484,1.498,33.139,1.792,2.055,0.263,23.557,11.032,5.456,2.595,15.34,9.341,2.279,1.213,20.019,3.016,3.581,0.358,0.636,5.947,3.666,7.245,34.508,1.204,2.68,2.143,3.789,2.014,0.271,11.981,4.898,0.001,2.551,1.988,2.372,0.828,1.44,20.829,3.81,6.039,5.279,17.022,3.87,7.779,3.504,0.588,1.008,8.958,0.976,0.29,7.45,2.037,9.931,0.928,8.9,17.376,1.34,3.159,0.539,4.077,1.092,1.246,0.824,3.592,0.821,33.68,1.11,8.667,6.541,8.988,8.823,0.802,2.104,19.298,5.254,14.932,2.449,3.445,7.936,6.477,4.383,9.296,11.536,19.288,17.729,39.591,9.786,18.139,1.026,5.154,1.715,17.798,2.549,12.371,1.6,16.802,1.23,3.416,9.447,16.969,30.986,2.733,3.455,22.171,28.429,0.769,4.678,8.332,2.867,3.155,0.61,4.935,8.368,1.836,5.868,8.764,5.239,4.222,17.232,29.769,3.141,3.575,2.318,4.986,11.564,4.441,3.09,3.979,13.145,2.232,0.846,8.837,7.905,6.645,5.228,25.934,8.776,11.735,8.32,3.68,28.298,22.862,22.172,9.599,44.086,16.236,20.623,2.058,26.966,6.729,11.03,50.124,12.112,18.799,33.962,21.449,9.603,14.947,18.996,6.527,35.423,16.166,2.693,15.776,10.771,1.44,13.704,5.834,38.209,3.051,7.111,6.657,44.11,11.37,10.331,29.675,4.598,15.877,2.827,5.265,17.251,50.205,14.281,4.795,32.319,4.134,8.613,2.238,16.366,4.382,4.782,8.652,29.445,17.612,32.054,16.829,49.322,16.014,6.904,5.805,21.431,30.71,17.223,23.755,7.428,2.159,7.36,28.351,11.628,35.918,24.559,20.03,4.223,5.011,2.891,1.986,4.474,31.176,15.012,34.956,5.764,13.424,21.52,1.9,1.185,17.488,6.956,30.632,5.405,20.033,41.081,5.764,83.411,34.326,41.506,16.784,29.139,38.247,20.631,4.852,13.886,4.064,41.685,35.73,22.386,34.176,20.679,38.449,69.598,54.371,29.421,3.118,7.816,6.696,36.824,1.587,38.461,23.653,10.8,76.239,15.239,35.816,27.717,4.583,12.529,5.708,21.322,6.621,8.173,26.203,65.644,51.673,5.945,47.335,39.565,21.793,30.174,47.701,7.36,127.999,57.394,9.829,23.784,7.918,57.824,9.453,34.128,8.214,3.731,7.904,10.795,77.804,57.957,64.059,55.907,4.163,6.927,28.023,18.492,8.961,64.481,10.317,103.676,77.747,13.329,59.913,64.844,60.527,71.333,84.852,12.687,57.301,140.379,29.727,62.446,59.623,74.711,73.72,32.665,82.594,46.913,17.698,65.757,84.908,56.136,77.386,17.297,37.436,170.936,68.979,18.346,83.165,107.315,18.081,130.717,139.242,108.76,23.559,42.788,137.014,98.954,146.116,44.144,147.192,94.467,170.356,115.004,178.108,112.622,113.58,194.357,31.518,34.141,145.658,154.506,61.873,325.526,262.074,284.754,309.282,7.083,8.784,1.812,0.419,1.394,0.881,4.035,5.795,19.947,5.959,1.151,1.834,1.023,12.708,2.124,0.249,5.655,57.407,1.153,3.924,2.839,14.228,5.171,0.233,23.576,0.854,2.462,0.472,1.558,0.804,24.348,9.056,0.574,1.008,1.139,0.435,6.617,0.567,16.467,0.758,29.981,3.118,13.765,49.272,10.445,28.137,29.909,1.415,1.54,1.181,4.061,48.443,12.466,28.791,17.67,10.726,4.552,34.295,20.816,6.189,25.301,1.968,3.898,35.874,10.016,44.395,2.476,1.14,69.033,39.841,5.001,49.403,57.005,8.5,7.153,66.818,63.415,92.184,10.826,21.054,13.172,4.766,124.398,14.452,30.784,4.369,33.786,91.391,69.654,62.609,108.483,142.025,183.434,112.962,29.029,194.999,172.113,34.725,67.963,353.112,333.084
2014-11-29,15.172,0.62,0.081,3.591,0.914,23.361,4.07,2.033,0.014,2.04,2.449,10.338,3.331,26.532,11.204,5.723,34.766,1.779,16.704,0.047,0.108,6.633,0.296,0.207,0.234,13.034,3.915,1.418,1.651,4.585,6.283,1.029,0.526,6.671,0.291,2.118,0.834,0.257,6.007,12.874,0.526,0.307,2.276,21.48,2.849,0.797,12.87,10.16,11.411,0.471,0.793,16.132,0.461,10.921,4.224,2.169,1.053,4.122,6.44,4.814,5.855,8.736,6.338,0.723,9.532,6.554,6.622,2.829,21.161,4.341,0.395,8.891,3.068,7.757,1.032,4.025,8.333,0.237,2.194,11.361,1.426,5.384,3.859,1.147,10.925,4.354,14.513,10.535,4.94,2.581,2.208,0.985,2.034,5.167,3.292,1.554,6.433,7.404,13.485,2.065,3.495,0.854,0.546,5.885,6.262,0.871,1.01,0.553,3.017,7.416,4.12,0.943,0.513,0.396,0.15,0.393,6.077,7.297,2.205,8.391,6.192,13.261,14.247,2.366,30.731,0.998,2.478,10.099,0.001,9.715,1.11,0.998,0.219,0.089,18.894,6.291,1.624,0.321,0.306,0.907,3.905,8.151,5.467,14.49,0.481,1.429,33.57,1.345,1.429,0.202,26.32,11.313,3.573,1.59,10.809,6.902,1.77,0.846,17.6,1.927,2.432,0.174,0.406,4.957,2.563,5.101,29.829,0.519,1.826,2.01,3.429,1.439,0.116,8.651,5.469,0.0,2.695,1.417,1.586,0.808,1.335,20.07,3.279,5.197,3.99,13.801,3.008,6.244,2.897,0.582,0.793,7.126,0.808,0.258,6.357,1.929,7.431,0.71,7.219,14.165,0.956,2.542,0.395,3.841,0.795,1.068,0.713,2.906,0.688,33.675,0.909,5.384,3.837,8.205,6.495,0.414,1.385,15.013,4.212,11.96,1.693,2.914,4.947,4.359,3.205,7.139,7.545,15.995,12.579,29.853,7.612,15.733,0.895,3.733,1.134,17.722,2.067,13.001,1.417,13.327,0.732,2.077,6.83,12.473,23.319,1.988,2.653,24.409,25.69,0.576,3.418,6.218,1.933,2.211,0.401,4.156,7.19,1.426,4.282,6.849,4.196,3.065,13.995,29.393,2.512,2.745,1.492,3.442,9.359,2.989,2.135,2.657,9.651,1.272,0.486,7.524,7.129,4.961,3.71,25.287,7.883,12.176,5.897,3.471,22.997,20.028,18.122,7.742,52.614,15.257,18.764,1.572,27.891,6.073,9.95,58.399,10.813,18.846,34.832,21.858,8.866,16.078,14.978,5.064,32.294,13.886,2.573,15.652,7.176,1.003,11.679,4.708,41.723,2.365,5.063,3.964,30.564,8.438,10.151,23.57,4.552,10.635,2.253,4.283,12.281,43.146,11.386,3.988,23.352,2.685,6.433,1.75,13.888,2.612,4.033,7.062,21.239,16.318,30.769,12.698,37.719,13.253,4.722,5.21,18.353,29.528,15.301,21.447,5.143,1.934,5.153,27.007,10.038,34.452,20.444,18.377,3.547,2.974,2.534,1.916,3.273,27.31,11.614,29.924,5.314,13.102,24.289,1.309,0.693,14.639,5.649,27.492,4.409,18.4,40.242,4.772,90.33,31.776,43.169,13.327,26.839,34.684,19.948,3.733,11.479,3.599,40.03,34.365,17.734,34.534,19.885,37.064,61.241,44.139,23.038,2.903,4.815,6.508,34.342,1.104,32.939,21.283,7.533,61.837,12.139,35.71,23.442,3.709,10.201,4.988,18.189,5.045,6.522,26.647,64.19,54.051,5.166,43.589,38.699,20.414,24.355,49.753,6.395,116.264,65.855,8.846,19.752,7.549,62.191,7.879,28.249,6.865,2.637,7.637,8.802,85.406,63.769,66.057,64.451,3.296,5.226,27.973,12.474,6.714,71.058,9.692,117.817,79.45,10.98,54.771,59.259,56.723,66.721,92.638,11.7,55.295,155.891,22.12,56.426,57.306,70.648,70.218,30.162,75.456,47.913,15.935,62.507,81.302,56.579,71.314,14.163,34.499,151.534,67.885,14.94,79.658,101.717,15.398,127.488,154.557,100.233,19.991,40.22,134.054,94.129,161.705,42.39,142.709,94.909,165.02,116.767,181.01,108.525,120.228,193.625,31.185,33.658,140.4,152.964,58.652,345.14,255.131,284.358,315.411,5.768,7.56,1.423,0.378,1.097,0.704,3.136,5.135,20.289,5.989,0.653,1.492,0.537,10.075,1.205,0.128,3.664,63.925,0.89,2.539,1.962,12.279,3.258,0.129,17.393,0.69,2.023,0.332,0.76,0.531,21.031,8.903,0.288,0.587,0.96,0.219,4.196,0.478,12.22,0.581,23.986,1.742,14.398,50.937,7.233,24.968,31.932,1.042,0.995,0.627,2.654,43.219,10.482,27.606,17.876,10.559,4.296,25.307,13.814,5.129,18.53,1.333,2.988,35.814,9.439,50.635,2.064,0.642,67.639,33.547,4.812,44.628,43.651,6.345,5.904,76.81,47.023,109.507,7.722,17.343,11.254,4.268,123.457,11.37,26.18,3.154,28.892,100.613,77.861,56.797,135.847,145.546,174.287,106.0,25.011,198.603,167.43,34.637,65.341,373.361,333.669
2014-11-30,12.911,0.432,0.059,3.185,0.91,17.191,2.997,1.679,0.006,1.782,2.006,8.034,3.247,22.28,7.208,3.651,30.349,1.458,13.713,0.023,0.07,4.851,0.285,0.186,0.224,8.524,2.768,1.305,1.555,3.815,5.364,0.852,0.423,6.614,0.255,1.345,0.537,0.169,4.239,8.901,0.504,0.24,1.814,17.074,1.993,0.58,9.808,8.095,8.454,0.339,0.637,11.82,0.267,8.124,2.884,1.853,0.947,3.312,5.344,4.005,4.655,6.244,5.006,0.567,6.435,4.07,4.308,2.212,16.855,3.202,0.31,5.637,1.875,5.854,0.81,2.647,6.15,0.232,1.999,8.023,1.243,3.673,2.571,0.768,9.677,2.702,11.612,7.648,4.181,1.591,1.654,0.581,1.494,4.223,2.195,1.155,4.735,5.519,8.517,1.721,2.194,0.72,0.46,4.908,4.474,0.71,0.786,0.518,2.538,6.495,3.4,0.897,0.469,0.244,0.087,0.343,4.206,6.072,1.663,6.59,4.408,9.333,9.639,1.669,23.696,0.811,2.148,6.53,0.001,7.524,0.929,0.883,0.174,0.062,15.11,4.655,1.276,0.181,0.249,0.808,1.997,6.156,4.239,10.702,0.479,1.374,26.659,1.063,1.015,0.178,24.106,9.577,2.328,1.068,7.346,5.002,1.271,0.592,14.019,1.388,1.51,0.1,0.287,3.923,1.903,3.571,24.3,0.228,1.207,1.907,3.143,0.975,0.066,5.155,4.955,0.0,2.599,1.035,1.065,0.79,1.249,19.252,2.875,4.552,3.286,10.66,2.473,5.32,2.514,0.577,0.646,5.995,0.704,0.239,4.691,1.795,5.545,0.542,6.011,11.507,0.735,2.078,0.348,3.344,0.665,0.974,0.66,2.516,0.575,33.665,0.813,2.699,1.777,7.547,4.287,0.299,1.063,10.268,2.842,9.422,1.191,2.548,3.05,3.309,2.457,4.942,4.707,11.367,8.314,21.252,5.81,12.926,0.826,2.796,0.81,15.384,1.543,10.02,1.311,10.398,0.367,1.391,4.588,8.914,16.297,1.571,2.071,21.334,20.827,0.478,2.589,4.598,1.45,1.67,0.273,3.352,5.517,1.046,3.168,5.361,2.995,1.979,8.84,24.941,2.127,2.002,0.945,1.972,6.538,2.191,1.514,1.886,6.588,0.855,0.369,6.408,6.471,3.819,2.631,21.945,6.078,10.25,4.29,2.987,16.355,16.358,13.999,6.343,53.911,12.334,15.397,1.28,25.763,4.689,8.73,56.55,9.839,16.273,31.366,19.45,6.834,14.282,11.287,4.121,29.074,9.378,2.42,12.624,4.934,0.679,9.909,3.965,36.157,2.018,3.582,2.4,19.865,6.258,8.527,16.284,4.237,6.894,1.817,3.46,7.116,34.753,9.227,3.333,15.753,1.812,4.476,1.448,11.19,1.825,3.414,4.896,15.051,13.507,25.691,9.636,26.779,11.074,3.423,4.792,15.542,25.559,13.606,17.902,3.357,1.73,3.579,21.36,8.452,28.476,15.179,16.088,2.97,1.836,2.313,1.858,2.304,22.687,8.899,22.608,4.983,11.824,22.721,0.951,0.437,12.206,4.412,19.275,3.565,16.118,33.276,3.983,80.018,25.628,37.618,9.73,23.825,31.112,16.711,2.889,9.401,3.267,33.039,30.254,13.118,31.623,16.122,31.512,50.08,32.25,17.233,2.679,2.972,5.956,31.229,0.742,26.82,19.059,5.261,45.94,9.44,29.754,19.139,3.161,7.21,4.438,15.232,3.741,5.028,23.197,52.378,50.054,4.573,36.997,29.612,18.197,18.37,43.69,5.614,93.823,62.902,7.888,14.911,6.85,56.755,6.516,22.566,5.37,1.89,7.023,7.243,78.058,64.439,54.342,66.401,2.633,3.859,24.031,8.022,4.874,71.185,8.671,111.493,64.557,9.319,46.71,53.69,50.282,57.975,86.575,10.393,53.317,146.036,15.284,46.521,55.134,63.185,62.701,25.3,67.357,41.851,14.168,59.503,75.363,49.483,60.189,10.825,29.234,121.31,59.377,12.436,70.672,95.834,12.027,124.082,154.55,87.563,17.079,35.157,130.129,83.649,166.746,38.11,136.788,84.097,155.102,104.434,181.521,97.552,121.445,192.855,29.086,31.468,126.503,143.44,52.845,343.879,235.204,266.944,307.738,4.723,6.446,1.197,0.363,0.933,0.609,2.479,3.564,18.012,4.782,0.441,1.329,0.341,6.473,0.722,0.09,2.405,59.608,0.776,1.811,1.516,8.849,2.099,0.097,11.506,0.605,1.747,0.289,0.405,0.429,15.258,7.161,0.189,0.426,0.881,0.125,2.785,0.442,8.536,0.522,18.65,1.092,13.1,44.796,5.118,18.487,26.02,0.875,0.686,0.437,1.808,37.828,8.108,23.76,15.706,8.857,3.738,17.144,8.67,4.267,12.599,1.042,2.4,33.095,7.992,44.726,1.853,0.423,59.683,24.451,4.215,33.564,32.863,4.672,4.572,73.877,31.91,110.697,5.316,13.125,8.933,3.858,107.58,8.606,22.055,2.324,23.027,89.027,81.574,49.432,147.87,142.79,148.228,99.799,21.745,203.904,162.384,33.027,60.138,369.468,328.457
2014-12-01,11.186,0.348,0.053,2.843,0.907,12.086,2.401,1.518,0.002,1.607,1.772,6.496,3.182,17.57,4.894,2.536,23.63,1.313,10.547,0.011,0.059,3.532,0.282,0.181,0.22,5.744,2.248,1.258,1.51,3.22,4.622,0.752,0.384,6.417,0.246,0.973,0.418,0.143,3.038,5.445,0.495,0.216,1.49,12.714,1.533,0.489,7.367,6.689,6.314,0.295,0.574,7.485,0.191,5.582,2.15,1.684,0.899,2.678,4.579,3.423,3.701,4.423,4.099,0.512,3.903,2.634,2.534,1.857,13.194,2.475,0.286,3.232,2.213,4.355,0.715,1.775,4.173,0.23,1.903,5.342,1.14,2.52,1.864,0.602,8.449,1.809,8.836,5.447,3.645,1.088,1.358,0.417,1.201,3.626,1.515,0.917,3.487,4.063,5.786,1.556,1.89,0.656,0.424,4.145,3.457,0.602,0.685,0.506,2.199,5.607,2.811,0.881,0.457,0.175,0.061,0.325,2.913,4.917,1.317,5.2,3.087,6.21,6.725,1.38,16.033,0.71,1.897,3.865,0.001,5.739,0.834,0.827,0.16,0.055,12.364,3.298,1.11,0.107,0.211,0.773,1.043,4.657,3.088,7.609,0.477,1.341,18.669,0.897,0.764,0.169,20.022,7.658,1.699,0.812,5.242,3.931,0.95,0.455,11.23,1.137,1.11,0.073,0.229,3.204,1.564,2.701,19.4,0.123,0.941,1.825,3.335,0.713,0.051,3.282,4.061,0.0,2.392,0.85,0.816,0.774,1.175,18.401,2.678,4.968,2.906,8.574,2.169,4.702,2.229,0.572,0.573,5.278,0.627,0.23,3.59,1.694,4.501,0.451,5.207,9.734,0.64,1.829,0.332,2.952,0.615,0.924,0.632,2.27,0.517,33.644,0.768,1.34,0.85,7.023,2.705,0.265,0.927,6.585,1.936,7.702,0.904,2.568,2.036,2.833,2.039,3.593,3.031,7.535,5.417,14.455,4.678,10.554,0.793,2.212,0.68,12.998,1.223,6.71,1.258,8.066,0.167,1.088,2.895,6.47,12.569,1.297,1.769,17.361,16.439,0.43,2.134,3.882,1.474,1.393,0.206,2.805,4.314,0.799,2.515,4.423,2.257,1.416,5.1,19.688,1.893,1.566,0.713,1.255,4.693,1.775,1.172,1.507,4.523,0.706,0.334,5.614,5.936,3.184,2.068,18.295,4.662,8.019,3.387,2.623,10.679,13.378,11.147,5.358,48.656,9.542,12.464,1.133,22.546,3.668,7.677,48.5,9.092,13.456,26.627,16.478,5.219,12.001,8.993,3.587,26.479,6.026,2.29,9.585,3.705,0.472,8.51,3.473,27.011,1.842,2.677,1.625,14.684,5.451,6.881,10.495,3.888,4.895,1.571,2.915,3.746,27.48,8.054,2.898,10.786,1.419,3.244,1.29,9.218,1.504,2.977,3.432,10.643,10.936,20.956,7.752,20.024,9.636,2.767,4.557,13.527,21.33,13.178,14.922,2.324,1.607,2.594,15.871,7.276,22.497,11.204,14.004,2.632,1.285,2.2,1.821,1.783,18.893,7.181,16.82,4.775,10.328,19.913,0.77,0.321,10.524,3.573,12.241,2.99,14.032,26.419,3.473,62.535,20.057,30.247,7.191,21.481,28.266,13.254,2.355,7.845,3.079,26.034,25.573,9.881,27.549,12.685,25.866,40.338,23.139,13.288,2.527,2.018,5.414,28.178,0.509,22.028,17.204,3.972,34.05,8.29,22.717,15.966,2.861,5.196,4.05,13.073,3.003,4.043,18.622,39.491,43.091,4.146,30.744,19.952,16.011,14.137,35.245,5.104,71.237,54.312,7.201,11.16,6.204,46.653,5.556,18.506,4.282,1.485,6.374,6.131,63.028,60.755,39.104,61.546,2.187,3.082,19.344,5.331,3.818,65.077,7.674,92.425,46.288,8.161,39.163,48.583,43.317,49.141,73.497,9.104,51.328,121.097,10.471,37.307,53.051,54.86,53.936,19.812,60.008,33.998,12.831,56.952,67.333,40.428,48.945,8.491,23.359,94.193,49.024,10.684,59.654,88.275,9.392,120.469,141.882,75.106,14.877,29.066,125.679,71.198,159.203,32.376,131.036,69.513,145.276,87.171,177.808,84.433,115.815,190.323,25.868,28.181,109.582,128.892,45.877,323.942,209.194,239.67,287.786,4.026,5.48,1.073,0.358,0.847,0.559,2.045,2.487,15.225,3.126,0.373,1.261,0.28,3.859,0.535,0.076,1.808,49.906,0.735,1.493,1.303,5.927,1.435,0.087,6.962,0.574,1.598,0.277,0.262,0.395,10.386,4.697,0.158,0.377,0.843,0.088,2.074,0.429,5.97,0.504,13.785,0.805,11.038,36.661,3.413,12.775,18.857,0.808,0.535,0.366,1.29,31.89,5.939,19.246,13.136,6.886,3.231,11.64,5.646,3.686,8.868,0.942,2.099,29.244,6.718,34.011,1.769,0.344,49.434,16.236,3.696,22.897,23.962,3.581,3.642,63.45,23.395,98.769,3.907,9.875,7.052,3.59,86.111,6.814,18.749,1.871,17.871,68.766,79.904,43.069,140.593,134.566,119.445,92.64,19.113,203.49,154.502,30.207,53.438,345.759,314.288
2014-12-02,9.847,0.309,0.05,2.599,0.904,9.206,2.076,1.43,0.001,1.49,1.62,5.568,3.135,13.947,4.042,2.299,17.891,1.237,8.044,0.006,0.065,2.735,0.281,0.385,0.218,4.251,1.991,1.237,1.487,2.75,4.013,0.71,0.367,6.138,0.243,0.879,0.496,0.213,2.328,3.302,0.49,0.207,1.273,9.003,1.286,0.451,5.798,5.759,4.844,0.279,0.61,4.615,0.219,3.823,1.753,1.598,0.876,2.249,3.988,3.045,3.064,3.318,3.515,0.494,2.388,2.013,1.56,1.671,10.699,2.08,0.28,1.971,2.236,3.39,0.679,1.36,2.721,0.229,1.857,3.873,1.086,1.907,1.518,0.521,7.507,1.353,6.918,4.139,3.29,0.831,1.508,0.338,1.283,3.485,1.129,0.799,2.752,3.173,5.381,1.485,3.491,0.627,0.409,3.608,2.951,0.684,0.641,0.501,1.988,4.878,2.439,0.874,0.452,0.143,0.05,0.317,2.087,4.079,1.11,4.311,2.32,4.491,5.209,1.251,10.011,0.654,1.698,2.209,0.001,4.602,0.783,0.797,0.155,0.054,10.833,2.51,1.035,0.069,0.159,0.759,0.641,3.705,2.335,5.722,0.475,1.322,12.235,0.809,0.624,0.174,16.161,6.194,1.41,0.776,4.169,3.337,0.758,0.379,9.416,0.994,0.955,0.059,0.195,2.71,1.369,2.375,15.742,0.083,0.835,2.497,4.04,0.565,0.045,2.525,3.29,0.0,2.172,0.762,0.686,0.758,1.108,17.547,3.116,5.971,2.742,7.333,1.951,4.215,2.023,0.568,0.533,4.751,0.574,0.225,2.98,1.621,3.929,0.403,4.625,9.038,0.598,1.7,0.324,2.69,0.594,0.894,0.614,2.257,0.489,33.614,0.745,0.771,0.505,6.972,1.653,0.251,0.875,4.011,1.479,6.593,0.744,2.892,1.562,2.577,1.805,2.943,2.208,4.639,3.822,9.757,3.996,8.87,0.777,1.923,0.612,11.123,1.051,4.481,1.232,6.397,0.094,0.964,1.974,4.708,10.554,1.083,1.598,14.174,13.282,0.406,2.02,3.686,1.778,1.261,0.171,2.432,3.622,0.648,2.262,4.409,1.852,1.139,3.177,15.14,1.735,1.323,0.624,0.978,3.703,1.525,0.994,1.402,3.373,0.655,0.321,5.56,5.614,2.813,1.861,15.398,3.77,6.402,2.893,2.401,7.078,11.673,9.404,4.637,40.443,7.538,10.443,1.062,19.448,3.04,7.07,39.348,8.655,11.173,22.249,13.971,4.201,10.115,7.693,3.488,24.441,4.28,2.192,7.417,3.041,0.338,7.387,3.134,18.611,1.749,2.448,1.506,14.679,5.478,5.669,6.599,3.608,3.861,1.449,2.592,2.046,21.944,8.012,2.625,8.45,1.262,2.58,1.208,7.951,1.373,2.685,2.679,7.576,9.068,17.552,6.88,15.873,8.751,2.401,4.436,12.049,18.014,14.042,13.194,1.787,1.538,2.039,12.225,6.528,18.019,8.826,12.308,2.465,1.154,2.145,1.799,1.519,16.345,6.752,13.196,4.646,9.299,17.207,0.683,0.268,9.75,3.01,8.075,2.643,12.332,21.549,3.186,46.08,16.01,24.297,5.606,20.373,26.06,10.587,2.053,6.761,2.983,20.784,21.737,7.891,23.692,10.315,21.533,32.666,17.638,11.049,2.433,1.865,5.009,25.756,0.36,18.992,16.06,3.316,26.21,8.378,17.468,13.897,2.701,4.114,3.806,11.869,2.626,3.399,14.723,30.126,36.083,3.868,26.773,13.429,14.167,11.581,28.21,4.824,53.385,44.931,6.79,8.721,5.73,36.616,4.936,15.907,3.557,1.284,5.861,5.387,48.291,54.553,26.824,53.354,1.895,2.686,15.591,4.169,3.263,56.128,6.898,70.986,32.057,7.369,34.45,44.696,37.467,43.149,60.098,8.062,49.333,93.671,7.714,30.622,51.01,47.401,47.305,14.99,54.346,27.47,11.997,54.67,59.361,32.794,40.54,7.059,18.173,74.234,40.02,9.493,49.624,79.723,7.682,116.728,123.683,64.748,13.315,23.313,121.154,59.467,143.421,26.496,125.757,56.38,137.171,71.415,170.832,72.265,105.119,185.75,22.465,24.617,93.86,112.783,39.136,294.73,182.703,209.938,260.47,3.615,4.661,1.027,0.355,0.8,0.533,1.765,1.94,13.004,1.869,0.352,1.233,0.263,2.477,0.467,0.162,1.528,40.613,0.719,1.333,1.167,3.682,1.122,0.22,4.449,0.562,1.518,0.273,0.364,0.385,6.773,2.819,0.149,0.361,0.824,0.073,1.716,0.424,4.486,0.497,9.922,0.655,9.249,29.842,2.369,8.454,12.645,0.783,0.465,0.335,1.033,25.944,4.439,15.491,11.048,5.329,2.88,8.517,4.139,3.329,6.811,0.911,1.959,25.53,6.071,23.43,1.737,0.316,40.215,10.84,3.364,14.712,17.056,3.505,3.108,51.746,20.199,81.854,3.173,7.724,5.787,3.436,66.205,5.824,16.233,1.646,14.0,48.987,73.699,38.233,120.387,123.455,94.934,84.439,17.162,195.093,143.388,26.818,46.553,312.646,292.143
2014-12-03,9.551,0.289,0.048,2.435,0.9,7.539,1.861,1.369,0.0,1.412,1.49,4.955,3.102,11.759,3.518,2.059,14.078,1.184,6.38,0.003,0.059,2.254,0.28,0.345,0.217,3.419,1.827,1.226,1.474,2.357,3.492,0.692,0.359,5.829,0.242,0.87,0.519,0.201,2.091,2.285,0.486,0.203,1.147,6.453,1.15,0.432,4.85,5.17,3.964,0.271,0.581,3.094,0.228,2.885,1.538,1.555,0.866,1.945,3.48,2.794,2.623,2.697,3.103,0.488,1.721,1.758,1.166,1.572,9.146,1.855,0.277,1.471,1.558,2.818,0.664,1.171,1.903,0.228,1.834,3.191,1.058,1.651,1.351,0.466,7.125,1.115,5.743,3.4,3.033,0.695,1.728,0.292,1.429,3.242,0.944,0.749,2.329,2.651,4.876,1.454,2.755,0.613,0.402,3.172,3.082,0.719,0.621,0.498,1.866,4.497,2.316,0.87,0.45,0.126,0.045,0.313,1.56,3.472,0.986,3.722,1.881,5.489,5.819,1.402,6.253,0.624,1.556,1.441,0.001,3.876,0.757,0.779,0.151,0.053,9.98,2.089,1.001,0.05,0.095,0.753,0.46,3.143,1.88,4.675,0.473,1.31,8.247,0.776,0.573,0.175,12.715,5.185,1.279,0.767,3.617,2.943,0.644,0.335,8.276,0.907,0.883,0.051,0.171,2.348,1.231,2.199,13.368,0.065,0.787,2.377,3.853,0.476,0.042,2.226,2.758,0.0,1.976,0.718,0.606,0.744,1.05,16.714,2.867,5.512,3.235,6.534,1.768,3.792,1.803,0.564,0.506,4.311,1.391,0.221,2.632,1.567,3.545,0.377,4.183,8.712,0.577,1.629,0.318,2.517,0.581,0.872,0.6,2.842,0.473,33.576,0.73,0.642,0.366,8.043,1.107,0.243,0.85,2.608,1.243,5.819,0.651,2.843,1.32,4.219,2.782,2.614,1.823,2.843,3.001,7.183,3.78,7.658,0.769,1.724,0.561,9.692,0.946,3.228,1.217,5.739,0.071,0.91,1.594,3.865,8.169,0.949,1.469,11.89,11.131,0.391,2.235,3.314,1.652,1.196,0.152,2.149,3.247,0.556,2.097,4.504,1.631,0.977,2.373,11.776,1.931,1.17,0.589,0.878,3.18,1.382,0.897,1.303,2.756,0.635,0.313,6.486,5.547,2.823,1.718,14.054,3.227,5.361,2.621,2.276,5.278,10.641,8.302,4.06,32.08,6.239,9.146,1.025,16.809,2.642,7.202,30.966,8.903,9.486,18.751,12.064,3.563,8.667,6.861,3.987,22.775,3.487,2.12,6.029,2.675,0.236,6.446,2.898,12.884,1.699,2.4,1.547,13.208,5.023,4.819,4.253,3.408,3.291,1.391,2.406,1.345,18.292,8.147,2.453,7.235,1.197,2.235,1.163,8.136,1.31,2.504,2.334,5.65,7.846,15.241,6.627,12.568,9.226,2.163,4.373,10.846,16.22,13.729,12.115,1.505,1.495,1.771,10.04,5.985,15.065,8.847,11.953,2.388,1.129,2.118,1.785,1.375,14.759,6.645,11.123,4.557,8.541,14.433,0.639,0.241,10.661,2.603,6.069,2.442,11.962,18.347,3.039,33.989,13.183,20.245,4.638,19.888,24.279,8.77,1.913,5.981,2.934,17.315,19.542,6.688,20.458,8.725,18.506,27.424,14.523,10.076,2.369,1.808,4.728,24.161,0.25,17.126,16.257,2.993,21.219,8.003,14.139,13.94,2.614,3.584,3.662,12.472,2.424,2.945,11.927,24.337,30.254,3.699,24.248,9.914,13.481,10.379,23.356,4.657,41.375,37.164,6.565,7.225,5.404,28.829,4.544,15.636,3.056,1.186,5.496,4.902,37.411,47.614,19.289,44.953,1.694,2.474,13.054,3.73,2.957,47.287,6.352,53.719,25.141,6.84,31.154,44.782,34.419,39.158,49.433,7.308,47.371,71.342,6.366,26.282,49.014,42.863,42.504,11.401,54.728,22.862,11.508,52.531,52.675,27.308,35.004,6.165,14.279,61.345,33.3,8.688,41.959,71.45,6.61,112.948,105.572,59.37,12.244,18.691,116.79,49.953,124.896,21.398,120.919,46.458,130.663,59.338,162.411,61.75,92.318,178.8,19.476,21.391,81.013,98.262,33.447,264.841,161.898,185.11,232.071,3.382,4.056,1.013,0.353,0.775,0.518,1.583,1.666,11.406,1.251,0.344,1.22,0.256,3.148,0.442,0.14,1.365,31.467,0.713,1.243,1.086,2.276,0.975,0.175,3.422,0.557,1.469,0.271,0.411,0.38,5.945,1.862,0.146,0.355,0.814,0.068,1.498,0.421,3.664,0.493,7.446,0.555,7.93,23.926,1.84,5.565,8.216,0.772,0.432,0.308,0.907,21.022,3.501,12.842,9.669,4.292,2.661,6.839,3.406,3.122,5.652,0.9,1.895,22.541,5.985,15.356,1.723,0.305,33.149,7.997,3.174,9.328,12.447,3.306,2.825,40.838,17.749,65.023,2.793,6.364,5.015,3.354,51.059,5.308,14.297,1.535,11.411,35.557,65.218,34.617,96.541,111.85,77.18,76.11,15.819,180.159,129.796,23.496,40.435,279.371,265.525
2014-12-04,19.007,1.452,1.037,2.324,0.897,8.022,8.856,4.004,0.0,1.36,7.341,10.849,3.078,10.308,7.537,5.054,25.979,3.322,9.53,0.001,0.052,11.799,0.279,0.24,0.215,6.845,3.695,1.219,1.464,2.048,3.042,0.682,1.432,5.758,0.241,0.799,0.438,0.157,5.142,9.765,0.483,0.201,1.055,6.565,7.459,0.419,5.883,7.776,6.539,0.635,0.526,5.848,0.189,6.606,3.396,1.532,0.859,4.906,3.075,2.512,5.76,4.848,10.901,0.485,5.616,11.658,6.037,1.701,10.253,6.119,0.464,5.084,2.26,7.6,0.879,9.652,3.188,0.228,1.821,10.999,1.043,10.933,1.332,0.688,8.158,2.088,13.377,10.569,2.762,1.55,1.685,1.648,2.485,4.724,0.814,0.682,8.076,8.412,9.219,1.503,3.881,0.606,0.399,2.746,6.801,2.059,0.612,0.496,1.796,4.654,3.78,0.866,0.448,1.128,0.826,1.119,1.782,5.77,1.781,9.666,6.684,9.925,12.704,4.111,19.232,0.606,1.471,10.161,0.009,10.893,0.743,0.766,0.149,0.053,9.12,8.622,0.985,0.04,0.053,0.75,13.931,9.666,3.737,21.665,0.472,1.302,17.956,0.743,0.524,0.169,19.612,8.052,4.577,0.685,6.7,3.907,1.478,1.633,18.728,1.571,3.886,1.146,1.535,6.612,1.545,2.652,14.923,0.481,1.998,4.146,4.728,2.339,1.29,16.048,3.144,0.001,2.082,5.024,5.684,1.595,2.217,16.006,4.25,5.893,6.678,19.983,9.726,10.795,3.68,1.695,1.638,8.848,6.824,0.605,6.824,2.253,26.517,0.975,5.045,9.575,1.992,3.43,1.265,3.41,3.019,1.649,1.98,5.375,1.257,33.598,1.7,2.682,2.676,8.775,6.996,0.236,0.831,14.299,4.072,6.05,1.215,3.427,2.172,7.335,4.392,19.07,2.904,15.681,6.535,9.273,6.006,7.158,0.763,3.93,5.453,13.596,3.224,6.751,1.209,7.635,0.044,0.884,5.636,5.462,7.723,0.883,5.409,17.181,11.249,1.127,3.552,4.108,2.478,2.694,0.533,5.835,7.281,1.042,2.691,4.908,7.118,7.386,16.215,15.445,3.601,3.381,3.545,6.463,13.196,2.191,1.195,1.453,5.199,0.643,0.316,7.641,8.576,5.546,2.913,14.075,9.497,11.245,4.772,2.274,14.704,9.665,12.263,3.593,31.332,17.103,19.704,3.357,20.419,6.735,7.922,36.774,9.862,16.543,37.83,13.83,10.454,8.948,40.842,7.249,23.449,16.893,3.561,16.441,2.475,0.157,5.661,2.744,17.029,1.669,2.146,1.401,18.613,6.544,10.118,22.239,3.272,6.33,1.364,5.28,4.621,21.139,11.006,3.864,13.351,1.301,2.339,3.6,10.622,1.27,2.384,12.433,7.081,15.158,31.776,11.175,13.904,14.107,3.092,4.335,23.566,17.876,17.559,16.536,3.577,4.146,1.561,26.906,5.409,57.744,16.051,23.766,2.393,1.035,2.102,1.774,10.058,15.279,7.82,50.56,4.49,8.986,19.516,2.663,2.11,16.525,8.81,26.529,7.129,23.678,33.809,2.99,69.426,44.48,38.383,6.483,28.629,26.939,23.866,1.816,5.387,2.907,68.421,23.014,8.066,29.457,20.985,33.98,29.331,20.719,16.307,5.854,1.651,6.529,29.708,0.167,17.919,17.765,2.823,25.514,9.81,34.998,18.735,2.564,19.536,3.577,19.06,12.7,10.334,29.199,52.219,64.25,3.599,26.111,34.466,24.926,15.749,47.084,4.545,41.267,37.566,6.444,8.563,8.715,43.244,10.315,21.617,9.183,4.755,8.229,13.773,53.49,57.809,50.133,44.475,1.549,13.614,26.943,3.415,15.701,51.549,9.792,70.584,58.324,6.498,31.981,57.647,41.875,40.143,94.801,12.345,45.888,108.829,5.613,27.155,50.134,48.119,42.523,8.998,65.636,45.441,11.221,56.333,48.714,55.262,35.226,22.258,11.637,69.782,72.56,8.15,40.114,65.033,19.738,109.892,145.53,68.504,11.521,15.357,115.905,47.814,148.998,17.462,126.465,103.034,140.529,115.257,155.997,58.742,84.801,174.09,20.229,22.049,77.444,91.635,29.096,278.584,160.547,175.345,210.759,3.252,3.653,0.983,0.351,0.761,0.507,1.461,10.046,15.948,2.354,0.368,1.213,0.276,3.65,0.621,0.093,1.773,29.403,0.709,2.269,1.765,8.552,1.773,0.111,15.001,0.554,1.753,0.468,0.313,0.378,18.66,2.923,0.145,0.351,0.807,0.065,5.072,0.419,5.902,0.49,8.753,0.867,7.86,31.258,2.439,20.695,15.015,0.766,0.416,0.283,1.582,18.313,4.041,14.381,16.468,5.353,2.81,14.719,5.256,3.004,10.67,0.894,1.865,28.23,6.376,28.24,1.715,0.3,32.457,20.969,3.271,33.555,13.745,2.929,3.032,58.526,24.284,68.072,6.109,8.526,9.182,3.309,46.284,5.335,12.766,5.666,9.798,50.147,61.659,39.409,88.666,103.836,76.613,69.05,14.916,176.767,132.895,24.133,35.541,293.731,243.756
2014-12-05,41.241,2.111,0.725,2.25,0.752,9.457,11.827,5.377,0.0,1.324,7.455,14.344,3.059,13.478,9.671,5.953,69.82,6.266,25.729,0.001,0.374,26.251,0.299,0.194,0.267,13.625,5.721,1.31,1.583,1.851,2.686,0.674,1.561,6.585,0.289,0.74,0.372,0.135,7.075,19.989,0.547,0.305,0.987,7.515,12.059,0.412,8.975,14.303,9.805,1.92,0.492,20.884,0.167,19.048,5.705,1.594,0.913,10.5,2.811,2.266,13.093,10.033,19.089,0.512,17.985,19.989,15.414,3.667,16.664,13.911,1.355,17.914,1.908,27.294,1.204,20.181,3.235,0.296,1.943,22.061,1.033,24.559,1.804,0.677,14.189,1.81,32.764,26.851,2.51,3.196,1.618,2.242,3.28,5.728,0.727,0.655,21.306,22.564,10.931,1.898,3.003,0.602,0.486,2.463,8.301,2.267,0.724,0.553,1.754,10.081,7.318,0.919,0.447,1.665,0.964,1.175,3.943,16.187,4.126,21.963,14.634,12.246,23.123,7.991,43.147,0.594,1.424,17.7,0.009,25.498,1.274,0.869,0.252,0.116,8.364,21.522,1.052,0.036,0.031,0.826,27.49,28.441,11.57,60.481,0.47,1.295,44.334,0.719,0.485,0.127,42.081,28.787,7.535,0.607,10.151,7.118,5.095,4.388,57.793,3.064,11.928,2.037,2.825,15.604,2.862,5.714,19.621,1.323,7.18,4.311,5.893,5.33,1.153,35.102,7.302,0.006,3.696,7.018,8.498,2.464,4.149,15.58,9.476,10.028,9.264,67.965,25.76,21.328,13.296,2.366,3.096,13.718,7.079,0.968,22.348,4.219,46.93,2.534,8.52,15.067,3.501,5.322,1.058,7.811,3.264,2.974,3.066,6.879,2.352,33.642,2.681,3.124,3.438,11.299,14.814,0.231,0.819,29.767,15.146,6.881,2.336,5.11,2.116,13.469,6.627,37.431,2.934,30.866,12.448,12.226,9.961,8.027,0.845,5.891,8.172,33.157,6.913,20.164,1.32,8.872,0.046,0.869,16.301,6.137,7.871,0.849,9.213,51.226,17.485,1.87,4.918,7.584,3.821,3.387,1.269,10.677,13.913,3.368,5.745,9.063,15.462,14.498,37.575,32.121,4.942,11.724,5.798,9.722,27.701,3.311,2.055,5.486,9.571,4.486,1.996,9.931,12.919,8.433,4.041,18.391,25.635,24.583,7.608,2.976,42.38,8.936,20.978,3.252,55.18,31.701,60.652,4.455,37.324,13.994,9.377,73.522,11.553,36.043,96.798,32.13,23.312,26.67,74.376,10.122,27.753,36.963,5.752,44.661,2.364,0.107,5.075,2.649,43.025,2.262,1.885,1.343,20.437,11.056,21.8,45.842,3.083,10.518,1.542,7.807,6.444,28.27,14.771,7.567,18.055,5.637,2.83,5.287,15.813,1.239,2.379,19.96,7.468,27.202,95.288,14.063,14.4,20.007,5.824,4.581,73.223,22.059,32.401,22.124,5.482,6.978,1.514,63.814,4.921,129.831,27.843,46.401,2.775,0.957,2.277,1.766,14.917,21.689,15.414,103.464,4.653,14.349,40.331,3.447,2.677,22.468,19.599,56.09,8.273,46.242,89.429,3.34,153.925,96.765,93.449,10.852,54.004,33.594,40.627,1.713,4.935,3.048,147.145,27.002,13.495,50.688,47.072,95.399,36.577,28.935,21.841,10.134,1.984,11.984,46.502,0.114,26.628,20.72,2.722,27.057,15.06,77.845,26.979,2.975,31.562,3.524,25.997,18.768,23.78,52.274,124.176,148.613,3.538,30.462,70.439,49.294,21.32,108.914,4.797,45.139,71.331,6.712,13.626,15.57,92.669,18.421,31.798,21.135,6.307,14.268,22.055,115.144,113.88,97.151,66.928,1.452,19.699,48.51,3.768,24.835,81.948,18.038,140.748,106.909,6.284,35.757,74.085,52.741,48.837,204.036,20.76,45.681,224.981,6.268,38.431,54.113,61.567,48.991,7.697,84.537,88.938,11.572,70.357,49.584,109.081,50.488,42.511,10.215,90.5,137.57,7.802,52.477,63.818,39.094,109.901,277.077,90.447,10.963,13.293,122.835,57.447,247.526,14.853,154.569,188.634,192.506,215.411,160.614,68.339,126.765,177.484,31.615,32.602,84.134,92.334,26.656,365.089,179.19,186.733,202.436,3.177,3.392,0.955,0.35,0.752,0.5,1.377,22.211,32.857,2.116,0.868,1.228,0.594,2.838,0.904,0.074,1.798,56.102,0.706,3.152,2.629,17.108,1.51,0.087,40.333,0.627,2.359,0.646,0.344,0.395,31.941,3.109,0.231,0.389,0.964,0.102,7.889,0.422,9.99,0.574,10.563,0.959,17.363,66.401,2.409,40.953,32.847,0.861,0.463,0.752,1.379,18.024,7.083,19.178,39.839,8.703,3.989,23.619,5.279,3.023,18.733,0.961,2.005,45.671,7.073,57.486,1.742,0.442,43.149,57.755,4.138,70.142,15.057,2.59,5.704,110.638,26.701,123.411,8.688,13.438,14.665,3.39,47.101,6.142,11.588,7.39,8.821,87.524,76.641,52.593,124.08,105.172,91.035,65.981,14.258,219.995,184.145,31.033,32.523,390.333,230.303
2014-12-06,54.388,2.043,0.858,2.741,0.805,11.155,17.911,7.846,0.154,1.299,11.759,23.646,3.156,15.615,12.067,7.364,116.594,8.979,44.385,0.124,0.283,33.486,0.486,0.442,0.262,17.169,5.419,1.342,1.639,1.958,2.725,0.951,2.14,8.119,0.28,0.765,0.531,0.227,8.783,25.148,0.55,0.326,0.977,8.146,16.777,0.509,11.549,19.285,12.465,4.119,0.837,37.786,0.197,30.33,7.543,1.702,0.973,15.844,3.821,3.224,19.922,15.393,25.489,0.573,28.148,24.612,21.379,8.884,25.007,23.008,2.45,23.928,3.46,46.385,1.619,30.422,3.287,0.312,2.138,29.534,1.198,23.432,4.887,0.761,17.749,1.951,43.776,33.883,5.004,5.456,1.995,3.566,4.782,7.016,0.724,0.677,26.928,29.268,14.403,2.421,5.831,0.707,0.522,2.668,10.825,2.021,0.801,0.661,2.08,13.198,9.692,1.073,0.664,1.723,1.07,1.481,6.681,24.776,5.25,36.57,20.755,19.162,37.837,13.022,54.63,0.721,1.945,17.721,0.015,41.669,1.373,0.942,0.221,0.096,20.063,35.057,1.185,0.155,0.077,0.88,38.948,39.568,18.833,92.251,1.047,2.316,66.834,0.718,0.498,0.107,64.234,58.552,9.986,0.851,13.862,8.843,10.816,7.208,98.148,3.045,13.712,2.79,3.93,25.003,3.424,7.913,23.849,1.191,8.243,5.767,5.835,7.672,1.108,39.042,14.686,0.003,6.651,8.457,10.616,3.962,6.026,15.544,10.241,12.098,13.517,80.474,20.737,20.406,13.081,3.198,4.423,13.974,5.454,1.198,32.259,6.144,74.044,4.294,10.458,20.134,4.772,6.497,1.505,15.548,3.764,4.638,4.404,9.345,3.164,33.828,3.528,3.228,3.075,17.704,19.543,0.378,0.838,40.358,18.432,7.438,3.424,5.987,2.621,21.311,10.574,59.54,3.289,39.668,19.191,14.771,13.646,8.706,0.92,6.732,14.162,54.596,11.147,35.115,1.454,9.091,0.211,1.139,24.863,7.468,9.8,1.132,14.028,116.359,25.494,2.229,6.409,10.376,4.264,4.353,1.726,15.333,20.516,6.928,7.776,13.101,18.428,14.068,45.318,53.323,6.328,13.336,8.124,12.761,47.504,2.99,2.348,7.748,14.306,11.328,4.636,15.801,15.888,10.877,5.505,21.948,34.172,40.433,11.852,5.472,67.11,18.422,26.768,3.815,104.586,53.009,98.281,5.14,64.799,22.872,14.61,123.521,17.383,54.956,158.917,44.162,39.121,49.105,119.77,15.244,32.674,48.9,7.882,65.061,2.859,0.314,5.412,3.339,79.045,2.453,2.238,1.484,28.737,14.409,34.745,62.951,3.683,11.136,1.654,9.654,6.743,35.305,16.587,11.635,23.374,14.495,5.3,7.377,27.952,1.512,2.384,28.967,7.949,42.234,153.139,17.873,17.685,26.33,6.45,4.755,99.185,27.951,40.102,37.098,9.059,10.067,1.471,81.502,7.975,184.098,50.192,62.47,3.653,0.983,2.49,3.251,19.024,29.286,21.252,117.62,4.928,20.719,68.108,4.07,3.106,30.114,30.844,74.368,11.651,62.333,150.13,4.678,235.612,164.544,169.177,17.514,80.997,41.267,66.959,1.676,5.45,3.53,217.628,35.004,17.065,86.949,76.288,156.541,44.44,38.423,27.617,14.439,1.982,20.838,70.995,0.436,36.319,31.671,2.912,30.883,19.594,105.935,37.515,3.276,45.747,5.203,35.41,23.871,37.837,84.675,195.668,220.36,4.98,50.121,97.739,67.635,27.179,194.996,5.115,50.114,144.859,6.996,17.34,25.781,151.012,28.473,44.053,34.964,7.979,23.587,33.56,197.704,194.791,134.951,118.61,1.899,24.812,76.147,3.892,32.335,137.23,31.557,237.393,152.255,7.605,57.443,115.148,70.319,71.957,344.862,36.622,46.941,368.195,6.211,50.275,55.661,82.753,67.302,7.314,131.125,145.625,12.14,78.073,58.92,181.258,68.079,63.825,9.747,116.586,229.019,9.209,70.398,70.787,60.597,113.721,477.461,122.615,13.095,12.312,130.665,73.677,425.398,13.544,169.901,313.559,231.054,351.412,183.131,86.454,206.224,192.235,51.232,51.499,98.998,101.414,25.782,504.565,217.362,219.493,211.486,3.334,3.271,1.119,0.497,0.891,0.598,1.343,38.866,54.04,1.726,1.955,1.56,1.905,10.897,3.134,0.185,4.122,117.508,1.014,2.539,2.276,21.875,1.771,0.218,61.395,0.738,3.261,1.129,0.469,0.505,38.982,3.095,0.229,0.378,0.957,0.116,6.646,0.595,14.741,0.565,10.601,0.914,34.968,123.54,2.568,51.959,46.67,0.891,0.512,0.693,1.622,17.723,9.641,27.179,65.135,13.96,7.445,36.652,6.248,3.138,22.678,1.049,2.175,69.806,8.663,79.568,2.197,0.457,60.083,94.444,6.463,100.401,16.244,3.187,12.802,177.754,36.776,218.658,13.191,21.131,20.271,4.002,50.623,9.822,12.294,9.467,8.504,137.058,115.891,70.001,208.066,116.337,114.522,70.044,15.681,331.881,294.322,47.007,31.399,546.647,226.653
2014-12-07,47.887,1.743,0.504,7.644,0.769,15.353,19.183,7.946,0.245,1.612,10.801,28.308,3.806,19.536,19.51,10.891,125.775,8.7,45.958,0.308,0.126,36.464,0.411,0.388,0.232,15.451,3.816,1.284,1.565,2.378,3.867,1.122,1.889,9.424,0.254,0.786,0.586,0.214,11.971,23.333,0.51,0.263,0.983,8.689,18.593,0.54,14.791,22.378,16.972,3.806,0.799,40.742,0.202,31.117,8.032,1.698,0.955,20.518,5.15,5.179,26.222,20.16,29.191,0.558,27.274,22.537,19.164,12.89,31.5,26.023,2.104,20.253,4.52,43.505,1.487,31.564,3.558,0.259,2.151,29.955,1.482,15.17,7.992,0.685,21.299,2.387,40.108,27.574,7.804,6.174,2.398,3.335,5.518,8.001,0.789,0.656,22.418,24.533,21.996,2.39,7.528,0.777,0.468,3.234,13.581,1.653,0.738,0.629,2.868,17.637,12.621,1.044,0.618,1.549,0.884,1.265,9.526,37.071,6.29,47.964,27.064,24.393,48.431,13.77,50.094,1.047,2.733,13.465,0.013,54.569,1.06,0.869,0.171,0.066,36.521,41.65,1.206,0.385,0.142,0.841,36.593,32.801,17.152,96.205,1.223,3.623,71.295,0.722,0.584,0.079,75.041,81.22,11.299,1.008,19.621,7.489,14.698,8.053,102.406,2.045,10.391,2.229,3.339,28.954,2.671,6.643,29.674,0.599,6.196,5.411,4.897,8.335,0.718,30.763,19.139,0.002,8.893,8.484,9.838,3.685,6.321,15.831,8.733,11.198,14.868,62.394,14.199,16.189,9.048,2.456,4.274,11.366,3.71,0.903,28.126,7.29,60.868,4.513,9.115,19.552,4.385,7.145,1.335,22.319,3.193,4.992,3.757,10.637,2.892,34.066,3.261,3.282,2.017,23.392,17.562,0.34,0.822,38.112,13.95,9.081,4.189,5.744,3.168,21.227,12.129,56.727,3.926,37.492,21.111,16.501,15.266,9.854,0.876,6.871,12.682,77.402,12.292,39.378,1.419,9.237,0.353,1.349,22.752,9.457,13.684,1.359,12.943,171.158,27.625,1.934,8.137,9.995,4.037,4.539,1.715,17.823,25.043,10.061,6.745,13.152,15.88,10.041,38.225,64.766,7.413,9.801,8.528,12.975,61.999,2.116,1.8,6.52,16.18,12.321,4.183,22.226,17.662,10.972,6.691,27.94,28.882,51.997,13.536,8.119,66.316,33.625,26.204,4.913,149.7,71.618,106.111,4.808,93.794,26.748,20.59,149.686,23.615,72.385,198.212,59.334,46.885,80.961,110.919,17.35,35.639,45.291,8.586,63.062,3.3,0.579,6.81,4.23,97.279,2.137,2.649,1.536,40.567,14.118,45.279,59.677,7.048,8.415,1.601,10.425,6.111,45.145,16.912,14.601,34.747,17.642,7.967,6.712,39.22,1.443,2.34,30.601,8.651,52.213,156.263,21.798,23.309,28.633,4.894,4.656,85.366,34.491,35.629,48.295,10.276,9.34,1.494,73.575,12.566,204.399,64.604,62.052,3.717,1.01,2.468,4.727,18.62,31.305,20.283,98.837,4.895,27.418,80.971,3.491,2.629,37.194,34.269,70.17,11.39,62.069,167.836,4.913,263.451,202.328,230.629,22.202,90.263,44.325,87.703,1.711,6.532,3.532,241.233,42.934,15.983,117.553,99.622,174.048,55.568,53.365,35.396,13.639,1.854,28.661,93.15,0.844,37.846,43.189,3.047,36.42,19.984,101.837,43.042,3.15,49.536,7.419,43.689,23.556,42.254,112.007,221.287,259.856,6.972,75.42,100.002,69.818,34.927,264.331,5.139,56.424,203.521,6.998,16.958,33.161,174.563,33.02,50.556,41.113,7.089,31.298,36.778,253.231,257.419,146.186,175.404,2.599,24.298,95.805,3.648,32.629,190.825,43.202,307.667,169.921,9.954,86.925,146.978,86.639,103.757,460.914,50.338,48.957,440.0,5.72,54.326,55.612,102.165,95.302,6.901,175.131,189.46,12.278,75.921,78.233,235.61,74.139,72.478,9.294,153.084,290.692,11.976,79.846,86.987,71.881,119.332,666.379,149.333,18.466,11.745,139.046,84.569,623.907,12.812,172.833,400.934,233.365,455.09,214.184,100.15,306.141,214.186,77.381,76.707,114.172,114.237,25.159,615.84,256.534,259.775,238.077,3.787,3.629,1.31,0.493,1.069,0.675,1.481,46.708,71.172,1.482,1.572,1.676,1.876,18.756,4.067,0.157,4.945,173.933,1.057,1.741,1.599,20.498,2.049,0.173,58.037,0.704,3.591,0.846,0.44,0.497,36.183,3.215,0.182,0.355,0.865,0.092,4.338,0.6,16.334,0.517,10.32,1.127,54.946,169.141,3.121,49.328,49.035,0.832,0.479,0.419,1.934,17.888,11.389,33.943,76.76,18.821,11.273,40.057,7.376,3.181,20.207,0.995,2.185,95.165,10.709,82.379,2.234,0.383,72.846,97.092,8.892,103.486,17.451,3.468,19.046,212.627,50.023,292.153,14.761,26.329,24.079,4.128,55.954,12.744,14.196,8.479,8.843,169.561,166.642,83.316,305.967,142.09,149.06,82.82,20.321,508.63,432.411,68.879,30.606,671.553,237.149
2014-12-08,37.143,1.091,0.187,10.432,0.462,16.675,15.443,5.521,0.156,1.894,7.638,23.648,4.026,23.89,21.487,10.222,104.557,6.13,38.178,0.254,0.065,31.707,0.317,0.255,0.213,13.946,4.037,1.233,1.49,2.466,4.238,0.946,1.082,10.14,0.241,0.742,0.474,0.16,11.857,17.441,0.467,0.222,0.957,7.949,14.928,0.462,16.649,20.606,18.744,2.574,0.607,33.378,0.173,25.355,6.257,1.623,0.905,17.891,4.983,5.257,24.16,19.264,25.36,0.513,20.703,16.3,13.793,12.031,31.525,21.014,1.278,14.096,4.059,32.933,1.06,23.899,2.932,0.232,2.015,24.099,1.505,9.466,7.389,0.528,21.745,1.887,31.796,19.556,7.368,4.596,2.201,1.993,4.858,7.055,0.756,0.606,16.561,18.096,23.849,1.982,6.264,0.715,0.424,3.324,11.81,1.158,0.666,0.549,2.989,18.878,12.399,0.939,0.507,0.906,0.433,0.74,8.757,35.434,5.466,44.22,25.42,21.344,45.059,10.513,38.4,1.137,2.693,8.936,0.008,51.074,0.844,0.771,0.152,0.055,39.471,35.363,1.115,0.394,0.106,0.784,25.559,23.534,13.158,76.857,0.888,3.136,60.629,0.708,0.567,0.039,68.543,74.376,9.013,0.85,20.787,7.095,13.33,6.108,84.694,2.379,6.859,1.206,2.062,23.928,2.438,6.563,34.733,1.389,4.138,4.189,6.51,6.796,0.299,20.508,18.644,0.001,9.643,5.983,6.837,2.263,4.833,16.183,9.652,12.76,12.073,44.583,10.687,15.712,8.324,1.35,3.082,8.727,2.692,0.505,20.576,6.244,36.164,3.113,8.743,18.735,3.247,6.028,0.806,22.463,1.892,3.636,2.148,9.041,1.868,34.196,2.149,2.541,2.106,23.625,12.671,0.263,0.772,29.052,9.418,10.527,3.241,6.577,2.932,15.765,9.912,39.563,3.602,28.892,17.626,15.554,13.306,12.078,0.815,6.018,8.826,77.636,9.808,34.055,1.318,8.965,0.286,1.232,16.672,9.263,15.279,1.198,9.52,177.658,25.323,1.207,7.85,10.26,4.783,3.307,1.12,14.483,23.096,9.442,6.867,13.322,11.911,6.723,26.81,60.861,6.607,6.808,6.255,9.407,56.642,2.835,2.021,6.554,13.463,9.213,2.722,22.2,16.18,8.944,6.045,33.682,21.5,51.183,11.086,7.661,51.857,38.925,23.051,5.245,162.287,74.866,91.196,3.483,106.428,22.944,22.997,139.416,25.681,77.201,211.163,63.515,40.635,91.505,75.706,14.991,34.121,33.805,7.553,51.16,3.215,0.62,7.182,4.489,91.737,1.815,2.482,1.393,44.188,15.076,44.224,45.938,9.896,9.546,1.492,9.204,5.523,52.48,17.772,13.374,37.456,14.715,8.32,4.598,39.187,1.27,2.273,24.716,7.778,51.259,130.645,20.03,24.989,26.934,5.004,4.477,70.829,39.348,37.852,46.22,8.29,6.562,1.415,57.135,12.709,184.507,62.279,51.964,3.247,0.954,2.32,4.083,13.822,32.224,21.282,73.646,4.66,30.93,74.192,2.311,1.583,37.118,27.763,53.457,9.62,52.076,149.902,4.316,234.941,188.782,231.278,20.696,85.313,40.982,92.517,1.675,6.971,3.291,218.361,47.368,16.519,129.332,95.56,155.567,64.955,60.0,35.914,9.608,1.658,29.947,100.536,0.873,38.771,48.296,2.906,38.289,21.513,82.4,42.085,2.849,40.858,7.105,44.308,18.02,34.003,121.873,202.99,270.668,7.127,84.062,82.448,59.823,36.319,268.969,4.905,60.698,222.242,6.797,18.143,33.376,160.562,28.952,48.598,35.554,4.928,33.113,31.805,261.13,292.2,130.457,211.27,2.885,18.537,97.399,3.332,25.487,223.071,46.085,325.494,152.832,11.184,96.725,157.125,93.296,116.94,497.342,54.946,50.73,420.937,5.237,58.805,54.698,111.628,113.03,6.415,192.789,195.672,11.965,70.511,99.075,243.206,80.45,62.949,8.75,177.286,298.184,13.74,88.071,108.467,66.143,124.463,769.021,159.177,23.044,11.182,143.744,94.65,765.257,12.134,169.103,422.515,218.783,485.367,237.481,112.205,394.454,235.992,98.892,98.618,127.907,126.866,24.2,653.374,281.88,293.211,271.42,3.828,3.727,1.214,0.41,0.999,0.61,1.469,39.571,73.298,1.128,0.827,1.486,1.036,17.181,2.799,0.098,3.541,184.835,0.883,2.503,2.085,15.664,1.718,0.109,43.428,0.617,2.963,0.471,0.312,0.429,27.773,2.391,0.155,0.344,0.811,0.075,5.545,0.499,13.591,0.49,9.839,1.239,59.124,174.746,2.708,38.687,41.583,0.785,0.439,0.277,1.557,17.618,10.447,36.427,74.986,20.448,12.75,34.028,6.943,3.136,18.777,0.93,2.069,109.619,11.142,70.623,1.994,0.328,75.104,78.779,9.021,86.165,15.935,3.243,19.951,203.821,56.538,301.701,11.947,25.293,23.018,3.876,61.272,12.652,15.159,5.902,9.048,169.271,209.428,84.256,372.897,184.433,178.813,101.863,25.234,692.463,540.322,90.438,29.512,711.873,261.254
2014-12-09,30.038,0.63,0.077,10.116,0.215,13.704,11.846,3.435,0.073,1.863,5.523,17.727,3.777,23.802,19.037,8.339,78.126,3.757,29.38,0.146,0.049,24.278,0.284,0.196,0.201,12.194,3.605,1.203,1.422,2.179,3.74,0.758,0.605,10.342,0.237,0.693,0.382,0.133,9.284,11.531,0.432,0.205,0.921,6.266,10.371,0.398,15.413,16.487,16.054,1.485,0.507,23.711,0.154,18.775,4.187,1.558,0.869,14.037,3.969,4.216,19.39,15.067,19.497,0.488,14.305,10.424,9.248,9.125,27.47,15.221,0.691,8.966,2.794,23.543,0.805,16.372,2.105,0.225,1.895,16.984,1.32,6.312,5.195,0.448,19.549,1.668,24.026,13.55,5.846,2.815,1.711,1.063,3.578,6.104,0.691,0.564,11.933,12.969,18.445,1.663,4.157,0.65,0.403,2.908,9.601,0.839,0.626,0.507,2.59,17.256,10.694,0.88,0.458,0.455,0.183,0.454,6.365,29.38,3.797,35.779,21.152,15.269,34.458,6.861,26.552,0.966,2.189,5.511,0.005,41.539,0.751,0.7,0.147,0.052,32.307,26.305,1.033,0.269,0.061,0.753,16.848,16.639,9.533,54.59,0.637,2.307,45.372,0.691,0.512,0.017,55.22,58.169,5.747,0.676,18.481,6.241,10.407,4.147,63.733,2.195,4.232,0.616,1.176,17.024,2.136,7.026,34.444,1.275,2.64,2.987,7.091,4.74,0.113,12.426,15.487,0.001,9.244,3.518,4.452,1.284,3.446,16.34,8.872,13.036,8.479,31.252,7.71,13.984,7.078,0.802,2.051,6.967,2.235,0.313,14.74,4.457,21.485,1.841,8.688,18.541,2.397,4.483,0.502,18.715,1.067,2.274,1.149,6.603,1.112,34.352,1.327,1.554,1.675,20.258,8.511,0.23,0.737,20.385,6.321,10.224,2.051,7.192,2.863,10.333,6.963,25.808,3.421,20.403,13.24,12.436,10.262,12.653,0.778,5.089,6.03,64.623,7.142,25.655,1.246,7.8,0.159,1.034,11.569,7.046,13.563,0.965,6.941,150.83,23.294,0.724,6.047,10.801,4.648,2.219,0.639,10.882,18.266,7.526,7.24,13.145,8.632,4.528,17.078,50.265,4.981,4.891,3.611,5.339,42.533,2.76,2.319,6.19,9.685,5.995,1.603,18.091,13.021,6.699,4.586,33.993,15.725,42.46,7.783,5.818,37.028,34.009,19.547,4.675,148.682,65.662,70.123,2.264,102.077,17.607,21.588,113.197,24.141,69.601,196.907,57.806,30.33,83.419,47.978,11.0,30.522,22.257,5.748,38.373,2.847,0.493,6.487,4.1,74.221,1.628,2.113,1.206,36.755,15.461,36.973,32.265,10.346,9.255,1.406,7.224,4.213,51.285,18.457,9.99,34.94,10.222,6.778,2.859,31.7,1.163,2.211,16.595,6.356,43.451,100.669,17.006,21.368,21.888,4.41,4.325,59.893,39.067,39.113,37.964,5.549,4.276,1.305,42.167,10.406,145.725,49.713,41.463,2.791,0.887,2.189,3.031,8.907,32.185,20.762,53.162,4.445,30.097,60.65,1.429,0.821,30.957,19.5,35.804,7.538,41.579,122.019,3.704,184.457,154.449,191.722,15.781,76.741,35.177,83.86,1.593,6.594,3.079,173.62,46.552,15.934,123.398,78.984,123.915,65.328,58.227,31.373,6.174,1.454,25.897,96.147,0.664,39.182,46.233,2.691,33.885,22.54,62.083,35.74,2.594,28.386,5.732,38.085,11.916,23.808,115.16,165.896,254.975,6.023,75.585,58.907,47.914,32.51,227.08,4.601,57.87,209.247,6.555,17.664,28.444,130.987,21.644,40.679,26.034,3.086,29.527,24.118,233.245,300.905,100.916,218.507,2.644,12.263,84.504,3.028,17.181,228.293,41.517,298.492,118.036,10.624,87.179,149.615,89.52,108.44,454.244,51.215,51.655,350.884,4.792,58.956,53.964,109.2,111.829,5.931,184.733,172.533,11.461,65.476,110.175,215.557,81.021,46.19,8.204,178.571,267.562,13.382,91.654,126.514,50.983,127.675,769.472,151.162,23.686,10.572,144.211,99.807,813.045,11.408,162.839,390.242,201.162,451.358,246.07,119.958,446.779,251.279,107.169,108.722,137.808,137.4,22.993,625.585,287.952,307.79,298.129,3.581,3.53,1.073,0.366,0.879,0.544,1.379,28.3,64.178,0.89,0.483,1.317,0.511,12.123,1.482,0.074,2.192,163.218,0.765,2.3,1.854,10.988,1.701,0.086,30.032,0.569,2.257,0.321,0.224,0.39,19.681,1.651,0.146,0.34,0.789,0.068,5.304,0.442,9.873,0.48,8.42,1.284,52.844,150.716,2.278,27.844,31.258,0.761,0.416,0.229,1.447,16.154,8.343,34.515,64.694,18.547,11.731,25.446,6.683,3.047,16.515,0.895,1.948,108.563,10.077,53.749,1.81,0.303,71.097,57.471,7.473,63.73,12.88,2.843,16.934,171.814,50.256,266.609,8.191,20.118,18.949,3.603,61.296,10.596,14.573,3.734,8.828,144.03,235.061,75.387,389.51,224.133,190.654,120.438,27.025,830.267,597.369,104.224,28.169,679.141,287.956
2014-12-10,24.596,0.41,0.049,8.468,0.093,9.926,9.25,2.376,0.031,1.7,5.581,21.558,3.506,20.192,15.465,6.382,56.752,2.389,22.065,0.075,0.045,17.94,0.275,0.179,0.194,8.915,2.693,1.167,1.354,1.903,3.113,0.678,0.423,10.212,0.235,0.665,0.339,0.125,7.565,6.869,0.413,0.199,0.892,5.282,6.713,0.367,13.774,13.233,13.097,0.845,0.472,15.29,0.145,13.333,3.473,1.518,0.851,10.947,3.137,3.234,15.0,10.489,14.606,0.478,9.47,5.978,6.037,6.279,21.935,10.738,0.409,5.304,2.15,16.541,0.699,10.847,1.795,0.223,1.827,11.01,1.157,4.467,3.324,0.417,16.851,1.483,17.798,9.387,4.431,1.744,1.349,0.65,2.448,5.771,0.643,0.537,8.535,9.208,14.055,1.504,3.288,0.615,0.394,2.511,8.713,0.676,0.607,0.492,2.201,14.798,8.796,0.856,0.443,0.243,0.085,0.349,4.362,23.939,2.542,28.271,17.092,9.923,24.771,6.777,17.033,0.792,1.782,3.061,0.004,32.698,0.714,0.657,0.145,0.052,24.087,18.554,0.988,0.161,0.035,0.739,12.062,11.845,6.667,37.274,0.526,1.79,31.567,0.679,0.469,0.009,42.483,43.441,3.544,0.583,15.997,4.624,7.694,2.763,45.505,1.511,2.439,0.38,0.725,11.947,1.599,5.597,31.118,0.604,1.698,3.351,5.842,2.875,0.055,6.903,11.748,0.0,8.218,2.112,2.802,0.867,2.58,16.207,6.887,10.857,5.955,22.167,5.729,11.248,5.463,0.616,1.431,5.901,1.981,0.243,10.736,3.128,14.217,1.088,7.316,15.94,1.888,3.318,0.383,14.347,0.733,1.511,0.746,4.733,0.73,34.531,0.939,1.168,1.241,17.454,5.597,0.22,0.719,13.839,4.28,9.326,1.297,5.976,3.081,10.868,6.0,17.069,3.476,13.842,9.335,10.567,8.574,11.964,0.758,4.624,4.182,50.774,5.085,17.727,1.206,7.476,0.076,0.914,7.981,5.446,11.207,0.842,5.221,117.132,20.15,0.502,4.242,9.315,3.363,1.656,0.376,8.373,13.534,5.36,5.824,11.043,6.44,3.172,10.073,39.357,3.666,3.637,1.87,2.717,29.066,2.026,1.786,5.238,6.558,3.579,0.874,15.185,11.099,6.132,3.277,30.824,11.519,32.572,5.395,4.32,25.589,26.222,15.382,3.866,123.662,51.527,50.729,1.539,89.381,13.357,21.4,87.077,24.036,58.12,165.413,50.191,21.801,69.783,31.622,7.709,26.902,13.279,4.19,27.627,2.513,0.337,5.595,3.523,54.562,1.534,1.826,1.076,29.0,12.953,29.254,21.821,9.141,6.976,1.356,5.469,3.18,45.749,16.648,6.937,28.696,6.46,4.882,1.865,28.488,1.114,2.165,9.759,5.442,34.038,73.603,15.417,17.542,18.837,3.237,4.197,46.894,35.183,33.062,34.608,3.589,2.965,1.222,30.609,8.0,107.911,43.532,33.348,2.511,0.844,2.111,2.368,5.539,28.939,17.406,38.258,4.301,26.814,47.439,0.952,0.447,23.513,13.534,21.675,5.726,33.439,94.314,3.289,136.526,122.262,145.131,11.173,65.159,30.056,68.688,1.522,5.84,2.947,128.78,41.865,12.606,108.179,62.402,92.451,59.73,51.006,27.298,4.218,1.306,20.276,86.769,0.438,34.946,46.843,2.529,29.772,19.731,45.458,30.394,2.436,17.681,4.654,29.679,7.591,16.414,98.798,126.964,220.054,4.912,64.503,37.825,38.31,28.396,173.676,4.354,52.468,178.935,6.345,14.431,22.163,100.731,15.27,34.456,18.146,1.984,23.711,17.282,189.656,287.153,69.987,202.46,2.236,7.811,65.967,2.783,10.822,211.137,33.718,247.991,81.788,9.221,73.849,140.802,78.967,93.236,370.708,42.75,51.704,270.776,4.416,53.043,53.372,99.089,99.876,5.476,174.422,139.024,10.988,61.643,108.881,175.521,74.059,31.465,7.698,164.106,222.224,11.795,87.263,134.446,35.729,128.711,695.583,135.734,21.304,9.978,141.765,97.087,775.716,10.706,155.659,330.93,184.812,386.235,241.966,118.232,457.871,256.294,102.195,105.988,139.921,143.835,21.815,562.53,281.32,304.934,311.147,3.356,3.307,0.986,0.35,0.802,0.508,1.303,18.832,52.182,1.111,0.372,1.235,0.322,7.463,0.818,0.067,1.519,131.25,0.717,1.675,1.375,7.392,1.73,0.08,20.259,0.55,1.811,0.276,0.184,0.376,13.508,1.716,0.142,0.338,0.779,0.064,3.676,0.42,6.869,0.466,7.802,1.08,43.881,118.761,2.022,19.363,21.93,0.752,0.405,0.214,1.357,14.784,6.106,29.497,51.3,14.766,9.482,17.875,6.904,2.96,12.584,0.88,1.87,97.644,8.512,37.607,1.722,0.294,62.854,40.159,5.808,44.35,10.944,2.506,12.699,135.535,41.142,216.806,5.549,14.65,14.402,3.412,57.589,8.295,13.157,2.456,8.385,109.229,240.371,63.226,361.988,246.592,183.575,131.683,25.569,894.327,612.305,106.651,26.828,608.021,307.89
2014-12-11,20.389,0.314,0.043,7.088,0.04,7.268,7.378,1.905,0.012,1.551,4.895,24.029,3.303,16.139,11.377,4.355,41.054,1.744,16.468,0.038,0.044,13.184,0.272,0.174,0.191,7.242,2.432,1.13,1.304,1.735,2.648,0.65,0.36,9.888,0.234,0.65,0.321,0.122,6.953,3.954,0.404,0.196,0.871,4.863,4.208,0.353,11.58,11.713,11.535,0.571,0.461,9.166,0.141,9.235,3.192,1.495,0.841,8.665,2.668,2.566,11.498,7.138,10.904,0.474,6.029,3.407,3.822,4.234,16.73,7.51,0.31,3.005,1.496,11.529,0.659,7.013,1.652,0.222,1.791,6.88,1.064,3.233,2.212,0.404,14.935,1.322,13.078,6.612,3.466,1.198,1.159,0.474,1.787,5.349,0.612,0.518,6.038,6.503,11.827,1.434,2.202,0.599,0.389,2.279,8.301,0.591,0.597,0.486,1.953,11.996,6.923,0.846,0.438,0.154,0.05,0.314,3.036,19.639,1.762,22.488,13.723,6.415,17.414,6.571,10.354,0.684,1.554,1.79,0.002,25.758,0.698,0.634,0.144,0.051,17.65,12.668,0.965,0.097,0.022,0.733,9.4,8.513,4.569,24.987,0.483,1.517,20.776,0.672,0.442,0.006,32.136,31.832,2.378,0.54,13.873,3.6,5.223,1.875,31.464,1.095,1.5,0.28,0.519,8.614,1.265,3.95,27.931,0.324,1.235,2.998,4.518,1.746,0.039,4.012,8.48,0.0,6.981,1.448,1.792,0.715,2.067,15.84,5.438,8.773,4.464,16.344,4.585,9.292,4.459,0.559,1.102,5.211,1.792,0.218,8.076,2.33,10.228,0.698,5.842,12.536,1.577,2.575,0.34,10.549,0.618,1.149,0.606,3.624,0.56,34.684,0.781,0.936,0.979,19.728,3.617,0.205,0.709,9.159,2.972,8.07,0.888,4.404,2.576,10.468,5.667,11.494,2.959,9.114,7.396,9.882,7.907,10.917,0.749,4.331,2.939,39.157,3.598,11.495,1.185,7.027,0.034,0.859,5.498,4.402,9.064,0.793,4.029,86.513,16.29,0.408,3.037,7.251,2.238,1.398,0.244,6.655,9.883,3.707,4.205,8.573,5.157,2.423,5.687,30.133,2.824,2.826,1.068,1.53,18.412,1.803,1.414,4.044,4.717,2.043,0.545,14.535,10.373,5.596,2.367,26.34,8.488,24.186,4.005,3.399,17.373,19.438,11.898,3.244,97.226,37.587,35.568,1.193,74.564,10.279,20.942,65.681,24.895,46.81,129.402,45.824,15.621,56.228,22.2,5.668,24.168,7.77,3.161,19.698,2.311,0.214,4.922,3.067,37.396,1.487,1.654,1.003,22.78,9.787,22.877,14.389,7.698,5.318,1.329,4.199,2.412,40.778,13.983,4.861,21.543,3.93,3.476,1.389,28.881,1.084,2.131,5.636,4.89,25.862,52.278,14.466,14.075,16.814,2.45,4.087,34.926,29.963,25.722,34.382,2.494,2.307,1.166,22.183,6.28,77.66,35.55,27.38,2.369,0.822,2.069,2.026,3.602,24.208,13.371,27.609,4.208,22.548,36.55,0.728,0.29,17.647,9.719,12.674,4.395,27.448,69.918,3.05,98.231,96.628,105.598,8.028,51.938,26.466,52.074,1.473,5.1,2.874,92.322,35.703,9.689,90.465,49.005,66.67,53.622,41.185,24.903,3.269,1.22,15.207,74.926,0.27,28.751,46.65,2.428,24.804,15.234,32.984,26.691,2.349,10.653,4.027,22.505,5.087,11.669,77.43,93.274,177.296,4.187,56.418,22.901,31.268,25.712,126.626,4.193,46.727,143.272,6.179,11.21,16.629,75.28,10.811,30.271,12.813,1.436,18.064,12.32,144.658,256.664,45.386,173.101,1.889,5.221,48.671,2.616,7.048,180.739,25.593,192.164,53.27,7.901,63.778,127.833,66.019,80.741,282.293,33.155,51.1,200.538,4.138,44.531,52.584,85.437,86.99,5.075,161.543,107.277,10.624,58.822,100.199,137.261,62.781,21.507,7.257,144.048,177.47,10.124,77.038,131.708,24.509,127.913,586.036,118.122,18.258,9.452,137.772,87.933,683.71,10.092,148.385,264.993,170.639,315.564,230.063,107.627,435.202,251.633,88.94,94.253,132.487,143.216,20.819,489.219,264.774,289.147,310.019,3.206,3.139,0.941,0.344,0.759,0.483,1.25,11.964,41.106,1.093,0.34,1.2,0.266,4.321,0.56,0.065,1.247,100.284,0.698,1.484,1.268,4.799,1.387,0.078,13.417,0.543,1.579,0.259,0.168,0.371,9.087,1.617,0.141,0.337,0.748,0.063,3.258,0.412,5.321,0.441,7.949,0.74,35.149,89.494,1.954,13.221,14.512,0.741,0.398,0.209,1.148,14.053,4.532,24.309,38.79,10.946,7.154,14.103,5.88,2.895,10.35,0.873,1.829,82.884,7.104,24.741,1.685,0.29,53.645,27.504,4.633,29.776,9.912,2.29,8.94,103.594,32.28,168.591,4.081,10.618,10.699,3.299,52.459,6.617,11.698,1.824,7.932,76.719,227.431,52.257,308.161,252.888,165.54,133.006,22.712,883.692,594.389,99.12,25.663,526.16,317.664
2014-12-12,19.44,0.273,0.041,5.825,0.019,5.792,5.957,1.675,0.005,1.442,3.829,20.149,3.167,12.836,11.613,5.341,35.012,1.449,16.085,0.019,0.043,9.559,0.271,0.172,0.189,6.65,2.372,1.106,1.276,1.642,2.346,0.64,0.339,9.865,0.233,0.641,0.314,0.12,6.833,11.097,0.4,0.194,0.856,5.353,2.794,0.347,10.15,10.33,10.73,0.443,0.456,14.455,0.139,14.041,2.916,1.482,0.835,6.972,2.431,2.119,8.86,5.089,8.24,0.471,14.858,12.332,12.267,3.009,13.087,5.988,0.282,12.137,1.789,9.287,0.644,6.721,2.414,0.221,1.772,18.808,1.016,4.911,1.653,0.397,12.754,2.202,14.172,11.472,2.867,0.919,1.064,0.386,1.523,5.542,0.593,0.506,5.779,6.782,12.88,1.404,3.352,0.59,0.387,2.156,8.298,0.551,0.592,0.483,1.81,9.593,5.393,0.841,0.436,0.117,0.037,0.302,2.217,16.291,1.309,18.147,11.013,26.72,23.17,11.146,22.913,0.624,1.438,12.591,0.002,20.509,0.688,0.62,0.143,0.051,13.013,10.627,0.954,0.062,0.015,0.729,7.657,6.781,4.77,21.424,0.467,1.38,27.964,0.666,0.425,0.005,27.462,24.147,1.804,0.521,13.072,3.176,3.705,1.506,32.643,0.917,6.318,0.321,0.512,7.086,1.091,2.904,25.809,0.197,5.973,2.298,3.635,1.294,0.035,16.653,8.433,0.003,6.611,1.292,1.519,0.825,1.86,15.331,4.577,7.415,5.079,28.593,7.391,8.054,3.87,0.818,1.149,4.744,1.627,0.285,6.669,2.034,11.945,0.634,4.827,10.02,1.369,2.145,0.322,8.126,0.578,1.057,0.766,3.918,0.489,34.773,0.772,0.955,0.811,20.897,9.715,0.191,0.704,18.7,2.797,6.957,0.675,3.336,2.427,11.829,4.978,12.031,3.111,17.475,6.105,10.566,6.483,9.744,0.743,3.445,2.622,30.989,3.079,12.367,1.174,7.232,0.015,0.835,12.485,4.349,8.013,0.772,4.135,64.949,13.315,0.401,3.014,5.552,1.644,1.274,0.232,5.562,7.565,2.747,3.127,6.557,6.609,4.366,19.867,33.268,2.63,2.629,0.751,1.08,11.153,1.649,1.303,2.863,3.757,1.283,0.427,12.937,8.802,4.376,2.417,21.705,6.855,19.618,3.258,2.826,37.016,14.367,9.701,2.868,78.298,26.188,34.184,1.046,60.861,8.606,23.397,56.583,30.584,36.781,103.418,40.787,12.041,44.756,23.55,6.104,22.232,19.149,2.805,17.718,2.206,0.135,4.488,2.781,41.475,1.461,1.562,0.965,22.471,7.435,17.971,29.968,6.363,4.613,1.314,3.373,2.12,37.488,11.362,3.676,20.985,2.521,2.65,1.234,34.685,1.062,2.107,3.689,6.176,19.959,54.508,14.444,12.996,14.204,2.049,4.004,33.208,25.418,20.928,31.613,1.925,2.357,1.129,32.994,5.164,62.063,49.252,24.208,2.302,0.81,2.046,1.859,2.969,19.712,10.138,37.286,4.142,18.384,29.627,0.628,0.226,15.825,8.056,30.545,3.514,24.247,63.492,2.925,112.27,76.705,81.537,6.132,44.852,24.077,37.519,1.443,4.551,2.834,73.532,30.962,7.859,74.372,38.773,73.332,48.916,37.025,24.062,3.29,1.174,11.888,68.574,0.165,23.13,56.561,2.365,23.925,11.61,47.56,22.895,2.301,6.899,3.694,19.504,4.123,9.597,57.699,96.349,143.249,3.782,48.622,42.874,27.226,24.575,97.918,4.096,44.367,123.203,6.053,8.864,13.21,81.479,8.046,26.219,10.165,1.188,14.182,9.123,131.527,219.598,76.802,152.664,1.649,4.195,35.257,2.514,5.521,168.843,19.585,175.681,102.183,6.984,54.787,151.81,56.488,69.415,217.732,25.325,50.103,213.486,3.953,36.065,51.546,73.478,75.175,4.748,183.659,81.377,10.37,56.725,89.134,105.741,51.089,16.486,6.899,130.32,139.525,8.874,64.901,121.883,18.209,126.209,482.348,101.92,15.608,9.018,135.533,76.106,578.474,9.465,145.272,204.959,168.674,250.05,216.265,93.256,391.403,246.753,73.06,78.759,118.814,135.009,19.928,474.748,241.647,265.812,297.555,3.115,3.022,0.917,0.341,0.731,0.457,1.215,7.177,34.195,1.454,0.33,1.184,0.249,25.114,0.467,0.065,1.144,81.116,0.689,1.45,1.292,12.853,1.594,0.077,26.199,0.539,1.463,0.253,0.161,0.368,20.808,2.0,0.14,0.335,0.7,0.063,3.152,0.408,4.514,0.424,8.374,0.636,27.847,71.619,2.732,23.342,24.181,0.725,0.395,0.206,1.378,14.083,3.602,19.544,29.055,8.024,5.329,11.256,5.797,2.85,9.468,0.868,1.807,68.431,6.561,36.817,1.669,0.288,45.871,48.919,3.886,45.818,11.587,2.168,6.243,101.265,29.756,138.87,3.321,8.077,8.116,3.235,49.227,5.631,10.564,1.538,7.569,117.447,211.579,43.685,263.506,248.876,148.744,126.229,19.848,817.626,552.168,85.796,24.653,510.851,316.321
2014-12-13,20.431,0.421,0.178,4.677,0.01,5.308,4.953,1.808,0.002,1.366,3.016,15.433,3.078,11.402,12.063,5.287,70.304,1.424,33.193,0.009,0.042,7.867,0.27,0.171,0.188,5.517,2.082,1.093,1.261,1.589,2.155,0.635,0.651,11.101,0.233,0.636,0.31,0.12,6.394,22.143,0.397,0.193,0.845,5.542,2.088,0.344,9.937,9.575,9.92,0.38,0.452,33.229,0.138,31.028,2.655,1.472,0.831,8.11,2.309,1.816,9.074,3.87,6.453,0.469,31.025,19.808,22.64,2.31,10.675,12.444,0.274,25.458,1.534,24.062,0.637,18.175,2.228,0.221,1.76,31.923,0.991,25.376,1.393,0.392,10.675,1.902,34.139,33.403,2.47,0.771,1.056,0.334,1.453,5.133,0.583,0.497,20.019,22.496,12.328,1.389,2.664,0.585,0.385,2.092,7.566,0.532,0.589,0.481,1.73,7.812,4.344,0.838,0.434,0.285,0.141,0.509,1.751,16.35,1.2,20.778,8.896,49.104,34.538,13.283,52.088,0.591,1.38,23.602,0.018,22.399,0.676,0.611,0.142,0.051,10.029,19.634,0.947,0.044,0.012,0.726,18.624,22.001,13.301,52.45,0.46,1.311,58.812,0.662,0.415,0.004,43.417,30.433,1.592,0.512,12.096,2.797,4.682,2.594,52.293,0.834,11.796,0.558,0.882,11.065,0.995,2.302,24.397,0.115,10.056,1.901,3.101,1.86,0.303,28.538,13.721,0.007,7.984,2.041,3.08,1.78,2.454,14.763,4.167,6.496,4.985,34.19,7.162,7.181,3.704,1.309,2.687,4.327,1.477,0.438,26.15,2.458,43.945,1.145,4.173,8.453,3.863,2.227,0.342,9.107,0.954,1.198,1.203,3.939,1.659,34.836,0.949,0.84,0.576,18.648,19.797,0.186,0.7,39.387,18.509,6.402,0.764,2.716,2.086,11.109,4.326,32.989,2.832,36.639,4.539,10.683,5.14,9.022,0.739,2.609,7.376,31.506,6.325,25.22,1.166,7.122,0.006,0.843,27.108,4.156,7.424,0.761,9.588,75.225,11.239,0.515,3.467,4.443,1.344,1.366,0.387,6.877,7.801,3.165,2.495,5.254,21.055,20.693,36.711,60.532,2.533,14.713,0.643,0.919,7.098,1.435,1.156,2.081,3.12,0.968,0.376,10.732,7.14,3.416,2.953,19.967,21.401,27.032,3.121,2.476,74.743,10.971,8.391,2.662,85.188,18.136,60.103,1.432,58.803,14.856,23.626,86.335,33.121,28.217,139.033,34.811,22.561,39.268,65.926,5.855,20.775,34.442,3.238,44.605,2.179,0.089,4.219,2.619,74.933,1.438,1.513,0.946,21.216,5.931,17.281,62.233,5.156,3.959,1.305,3.295,1.741,35.093,9.227,3.438,21.64,1.842,2.222,1.703,40.845,1.048,2.089,2.89,6.217,19.594,72.462,13.523,11.957,11.534,1.85,3.95,34.539,23.646,18.758,26.641,1.65,5.016,1.105,75.198,4.42,142.509,61.453,28.24,2.269,0.803,2.032,1.777,4.958,16.208,8.05,110.835,4.091,14.997,43.27,0.903,0.515,15.512,12.156,56.234,3.669,28.319,79.421,2.862,206.337,103.054,100.334,5.299,47.076,22.533,26.833,1.423,4.2,2.811,161.77,28.677,6.547,79.87,39.873,97.764,45.595,36.606,22.85,7.966,1.15,12.173,71.084,0.105,18.894,58.735,2.325,22.128,9.179,96.658,18.777,2.27,5.213,3.521,18.455,6.27,14.671,42.551,136.297,214.036,3.567,40.383,74.551,34.446,23.383,122.24,4.036,42.262,148.557,5.965,7.215,13.836,135.147,7.411,21.846,13.787,1.746,13.874,8.42,163.148,225.232,130.141,162.23,1.496,6.498,28.373,2.456,8.304,187.391,18.826,217.873,176.576,6.43,45.799,159.37,50.942,58.321,265.029,23.106,49.413,335.865,3.837,29.225,58.129,64.982,63.898,4.501,199.064,72.574,10.199,74.025,77.74,98.609,41.182,21.221,6.625,122.476,140.337,8.077,53.049,108.888,20.764,126.404,495.229,88.629,13.523,8.679,146.344,63.605,551.705,8.944,182.518,190.313,226.919,226.615,213.073,78.304,339.68,249.251,59.902,64.946,102.363,121.355,19.218,559.014,215.162,238.813,277.537,3.06,2.943,0.903,0.34,0.713,0.436,1.19,20.683,41.621,1.189,0.326,1.176,0.244,46.638,0.447,0.064,1.103,94.347,0.684,1.309,1.175,27.412,1.338,0.077,60.424,0.537,1.398,0.25,0.158,0.366,43.096,1.762,0.14,0.334,0.666,0.062,2.546,0.406,3.762,0.415,8.433,0.509,26.839,89.88,2.608,48.736,51.746,0.714,0.392,0.205,1.16,14.81,2.964,15.58,27.025,6.103,4.097,8.828,5.175,2.82,8.076,0.865,1.794,55.964,6.518,75.429,1.66,0.285,38.168,101.698,3.427,91.296,11.85,2.101,4.561,140.014,27.468,168.968,3.117,7.081,6.982,3.198,46.332,5.117,9.798,2.251,7.316,204.511,217.222,37.83,269.947,253.486,137.439,114.82,17.469,749.158,519.604,72.266,23.821,613.574,303.793
2014-12-14,45.138,0.56,0.23,3.814,0.007,7.912,4.284,2.433,0.001,1.314,2.531,11.796,3.021,10.502,20.033,9.454,124.284,3.069,66.174,0.005,0.042,7.277,0.283,0.17,0.187,8.351,3.27,1.086,1.252,1.558,2.035,0.631,0.965,13.696,0.232,0.633,0.308,0.119,9.733,34.089,0.395,0.192,0.843,5.672,1.723,0.342,11.495,11.945,13.281,0.347,0.45,49.383,0.137,47.048,5.185,1.465,0.828,10.825,2.305,1.631,11.727,3.14,5.313,0.468,41.311,32.269,29.503,1.916,12.092,17.921,0.272,30.894,4.932,54.743,0.633,24.097,2.292,0.22,1.752,47.697,0.978,32.425,1.274,0.429,9.079,2.085,64.84,56.753,2.174,0.684,1.153,0.297,1.436,7.294,0.58,0.49,40.785,45.082,22.346,1.401,7.42,0.587,0.383,2.056,11.371,0.519,0.586,0.486,1.714,6.542,3.676,0.835,0.433,0.433,0.25,0.734,1.898,23.795,1.68,27.142,7.338,68.956,47.198,16.63,77.73,0.573,1.392,32.477,0.009,28.659,0.611,0.603,0.14,0.051,8.486,29.021,0.947,0.035,0.011,0.723,22.408,48.751,27.998,87.946,0.456,1.276,89.276,0.659,0.409,0.004,78.606,63.011,1.499,0.506,17.571,4.563,7.655,3.716,85.436,1.445,16.266,0.425,0.777,15.698,1.532,4.696,26.539,0.926,12.189,6.0,6.265,2.234,0.302,43.995,22.418,0.006,10.785,2.168,3.39,3.651,5.149,14.277,10.335,15.058,8.172,72.61,25.262,27.176,9.68,1.961,4.374,8.799,15.938,0.553,49.14,3.469,43.298,1.605,6.263,11.359,5.472,2.333,0.325,14.038,0.952,2.171,1.856,6.959,3.481,34.869,1.336,2.678,2.683,20.377,24.043,0.183,0.696,52.755,30.056,7.744,1.236,4.725,4.278,18.751,10.108,37.537,4.227,47.627,9.92,12.69,8.504,9.053,0.736,5.26,7.305,42.819,8.506,41.525,1.16,8.454,0.003,0.838,33.629,7.469,11.877,0.753,10.021,128.281,11.667,0.834,5.066,7.868,3.568,1.392,0.539,8.38,8.867,5.14,4.878,8.852,31.337,28.257,49.426,92.939,4.795,21.812,0.601,0.859,5.088,2.075,1.537,5.671,5.908,0.828,0.349,19.395,11.722,7.781,4.87,19.69,45.085,38.229,3.911,2.279,97.774,9.094,13.246,2.585,122.597,12.903,93.471,1.574,70.717,20.618,33.362,144.843,40.135,21.785,203.807,29.229,34.225,53.821,73.162,9.472,21.505,55.643,4.23,87.885,2.147,0.063,4.052,2.558,115.048,1.372,1.487,0.936,38.693,11.154,21.176,80.85,4.186,6.775,1.299,3.351,4.556,39.361,12.885,4.721,34.006,1.529,2.101,2.809,52.37,1.039,2.079,2.541,6.432,20.979,118.029,18.612,19.65,18.91,3.018,3.915,64.97,25.494,35.651,21.745,1.463,8.638,1.092,128.549,3.911,200.996,85.899,58.837,2.277,0.798,2.022,1.736,5.538,18.369,14.607,184.559,4.046,12.52,80.457,1.223,0.774,21.519,16.547,90.225,3.492,58.636,114.428,2.922,320.793,132.212,147.261,5.986,63.879,24.691,19.678,1.411,4.01,2.801,224.417,31.975,8.929,92.15,49.763,140.893,49.824,50.718,29.937,13.721,1.136,16.782,84.794,0.071,22.756,77.578,2.299,31.814,14.812,161.934,26.931,2.217,4.423,3.455,25.636,7.053,20.177,31.778,184.935,298.295,3.474,33.224,121.88,63.749,29.722,171.863,3.98,48.054,204.304,5.904,9.792,18.612,220.249,9.878,31.405,19.017,2.293,17.611,12.623,220.119,298.962,203.523,199.565,1.4,7.325,26.399,2.422,9.534,228.935,23.984,295.598,269.182,6.148,38.034,208.534,59.32,48.719,360.606,28.499,50.031,512.89,3.766,33.739,62.576,70.961,53.768,4.32,252.36,76.464,10.071,93.083,66.835,105.436,47.986,27.494,6.427,142.804,147.492,7.631,56.837,95.312,26.682,130.444,619.69,100.752,12.063,8.428,159.227,64.202,621.607,8.587,220.486,183.551,301.907,213.656,235.828,78.408,311.326,262.452,54.585,58.056,98.854,115.103,18.715,714.15,216.171,231.077,260.949,3.025,2.886,0.895,0.338,0.701,0.423,1.17,33.947,60.26,1.396,0.323,1.17,0.242,59.345,0.45,0.064,1.155,136.809,0.698,2.297,1.78,38.717,2.16,0.077,80.131,0.554,1.402,0.249,0.156,0.368,57.789,1.94,0.139,0.332,0.651,0.062,5.296,0.429,6.319,0.412,9.32,1.454,45.34,126.504,2.741,68.314,81.966,0.707,0.391,0.203,1.754,14.658,3.481,17.147,33.239,4.87,3.328,18.637,8.641,2.799,11.57,0.862,1.789,45.777,6.13,118.702,1.662,0.282,37.951,136.07,3.158,127.033,12.24,2.065,3.622,209.364,47.339,258.433,2.927,8.149,6.572,3.187,49.315,5.045,9.328,3.016,7.152,307.653,247.823,39.314,332.631,279.852,148.709,101.714,15.718,738.297,516.163,63.316,23.195,794.112,289.498
2014-12-15,80.206,0.496,0.136,3.223,0.005,12.681,3.565,2.605,0.0,1.278,2.22,9.221,2.983,15.365,23.541,10.226,129.783,3.495,83.931,0.002,0.042,5.733,0.277,0.17,0.186,10.976,3.224,1.081,1.245,1.538,1.958,0.628,0.912,16.393,0.231,0.628,0.306,0.118,10.891,37.278,0.393,0.192,0.839,5.465,1.502,0.34,14.987,18.156,15.853,0.326,0.447,51.058,0.137,49.095,7.583,1.458,0.825,9.903,2.314,1.519,11.22,2.706,4.589,0.466,38.413,35.068,26.689,1.703,19.196,15.346,0.27,26.439,4.678,51.366,0.63,19.163,1.992,0.219,1.745,57.296,0.969,22.865,1.219,0.424,7.928,1.732,75.363,58.02,1.93,0.626,1.169,0.267,1.313,8.181,0.574,0.484,40.987,45.943,27.421,1.406,6.311,0.587,0.379,2.034,12.566,0.508,0.582,0.484,1.746,5.61,3.195,0.832,0.431,0.352,0.202,0.629,2.634,23.269,2.255,25.883,5.812,76.84,56.883,17.002,83.828,0.563,1.424,29.908,0.006,27.49,0.538,0.596,0.132,0.051,7.624,26.108,0.947,0.03,0.01,0.721,16.863,48.739,31.874,81.373,0.337,1.257,98.309,0.656,0.405,0.004,97.177,64.633,1.387,0.503,20.244,5.186,7.462,2.988,117.243,1.476,15.275,0.231,0.474,14.073,1.617,7.103,30.086,0.919,10.705,6.986,7.989,1.621,0.158,44.246,28.999,0.004,13.501,1.576,2.32,3.586,6.767,13.988,11.698,19.565,9.316,84.448,22.536,30.586,10.097,1.592,4.208,10.753,12.325,0.449,49.925,4.061,26.99,1.362,8.121,15.646,4.736,2.082,0.306,16.577,0.731,2.546,1.64,8.087,3.665,34.876,1.333,3.442,2.91,40.221,20.485,0.18,0.693,48.797,26.47,9.126,1.605,7.219,4.606,21.236,15.566,27.381,4.403,43.577,14.797,13.768,13.605,10.868,0.733,8.711,5.236,44.16,7.098,48.581,1.156,9.346,0.001,0.813,28.588,9.784,16.733,0.746,7.588,155.942,17.572,0.892,6.542,12.759,5.177,1.269,0.473,7.425,8.016,5.229,7.203,13.297,27.175,21.906,47.785,104.24,6.6,18.355,0.574,0.835,4.101,2.141,1.88,7.725,8.798,0.748,0.334,39.213,19.589,10.777,5.675,24.427,45.521,38.622,4.486,2.171,90.858,8.018,19.823,2.57,155.338,9.728,121.377,1.356,74.76,18.616,48.346,170.289,52.426,17.37,232.814,24.561,32.005,59.97,53.647,11.078,24.046,61.835,4.723,100.114,2.093,0.049,3.945,2.549,133.023,1.293,1.471,0.929,47.226,17.482,21.313,74.566,3.486,7.898,1.291,3.083,6.337,45.117,20.041,6.421,38.936,1.371,1.996,2.77,66.284,1.031,2.07,2.357,5.884,20.01,163.278,21.014,26.408,28.603,3.101,3.89,86.183,29.736,48.946,17.717,1.335,8.331,1.078,141.938,3.538,192.436,97.073,89.712,2.279,0.793,2.014,1.605,4.202,23.058,20.569,185.294,4.005,10.73,107.597,1.12,0.65,27.228,14.932,100.303,3.16,89.448,148.335,2.914,368.281,126.358,158.681,7.067,86.976,27.411,14.962,1.401,3.926,2.79,219.162,36.129,10.722,95.006,48.92,180.73,56.455,58.878,33.968,13.235,1.127,20.333,107.603,0.054,29.54,101.548,2.28,38.791,23.081,185.402,39.034,2.144,3.983,3.359,32.53,5.735,17.957,24.162,214.629,339.575,3.381,27.647,143.063,93.972,33.789,185.693,3.912,56.083,256.379,5.861,11.448,21.786,280.392,11.775,45.411,18.29,2.154,20.968,13.133,265.636,360.058,244.752,243.213,1.341,5.946,25.203,2.4,7.609,268.453,27.645,355.17,319.914,5.997,31.957,247.883,69.404,41.175,406.852,32.45,52.317,634.187,3.719,40.124,62.619,83.616,45.455,4.19,304.501,74.982,9.957,95.466,57.114,103.417,59.029,26.238,6.283,164.385,141.611,7.384,67.592,82.518,26.932,137.268,735.023,125.718,11.032,8.236,169.325,72.297,723.119,8.344,230.261,169.173,328.359,195.005,280.73,90.561,289.32,287.7,56.139,58.193,109.569,120.197,18.345,864.669,241.143,248.348,259.224,3.001,2.846,0.889,0.337,0.694,0.416,1.133,31.328,64.173,1.131,0.32,1.166,0.241,62.702,0.439,0.064,1.15,159.008,0.698,2.151,1.634,38.163,1.907,0.076,71.289,0.553,1.403,0.248,0.155,0.367,54.663,1.595,0.139,0.331,0.644,0.062,5.577,0.429,8.782,0.409,9.471,1.315,50.905,134.071,2.467,67.201,98.309,0.703,0.389,0.201,1.527,14.508,5.593,21.511,34.807,4.085,2.871,25.321,9.295,2.782,14.057,0.859,1.785,37.665,5.661,138.545,1.654,0.276,48.604,130.445,3.006,127.513,11.488,2.043,3.108,257.217,58.986,319.78,2.678,9.268,6.022,3.175,55.289,4.925,9.06,2.828,7.033,372.094,286.284,43.575,412.878,320.695,167.955,88.738,14.463,776.285,503.663,60.305,22.728,957.007,280.923
2014-12-16,75.946,0.376,0.068,2.831,0.005,13.412,2.962,2.137,0.0,1.254,2.004,7.571,2.939,18.641,18.401,7.433,103.859,2.528,76.349,0.001,0.041,4.252,0.27,0.169,0.185,9.281,2.429,1.077,1.239,1.524,1.908,0.625,0.652,18.125,0.229,0.623,0.304,0.117,8.553,30.253,0.391,0.191,0.831,4.559,1.344,0.338,14.567,18.793,13.547,0.31,0.444,44.293,0.136,40.587,6.562,1.452,0.822,8.164,2.257,1.438,9.372,2.443,4.091,0.464,29.014,28.346,19.447,1.589,22.046,11.299,0.269,20.085,3.509,37.807,0.627,13.237,1.509,0.218,1.738,52.248,0.964,13.841,1.193,0.397,6.994,1.255,65.464,44.327,1.74,0.584,1.079,0.244,1.156,6.898,0.568,0.48,31.654,35.803,21.154,1.39,3.97,0.581,0.374,2.018,10.013,0.497,0.578,0.479,1.724,4.861,2.766,0.829,0.43,0.223,0.107,0.439,2.47,19.784,2.082,21.724,4.167,65.421,52.466,13.513,70.77,0.556,1.395,21.71,0.004,23.038,0.498,0.589,0.126,0.05,6.799,19.756,0.941,0.028,0.01,0.718,11.471,36.428,26.523,59.802,0.175,1.245,85.624,0.653,0.401,0.004,89.887,51.936,1.291,0.5,16.704,4.049,5.642,2.026,116.262,1.089,11.623,0.143,0.311,10.454,1.258,6.042,28.613,0.441,8.989,5.166,6.83,1.062,0.073,33.132,30.245,0.002,14.691,1.108,1.46,2.242,5.676,13.828,8.93,15.87,7.347,60.33,12.482,19.923,7.093,0.976,3.011,9.293,5.738,0.305,38.795,3.477,16.368,0.924,7.176,15.007,3.587,1.831,0.296,15.129,0.599,1.886,1.058,6.355,2.571,34.863,1.024,2.342,1.67,52.871,14.615,0.179,0.69,37.001,18.625,8.1,1.502,7.003,3.16,19.864,15.315,18.117,3.184,33.174,12.967,12.09,13.318,10.559,0.73,8.466,3.653,37.866,5.263,43.883,1.151,8.798,0.001,0.794,20.632,9.536,16.728,0.741,5.636,140.151,19.97,0.657,5.686,12.535,4.6,1.157,0.323,6.066,6.494,3.984,6.231,12.448,19.575,14.478,36.123,94.234,5.633,13.099,0.559,0.822,3.583,1.7,1.519,6.295,7.882,0.697,0.325,44.525,20.708,9.377,4.574,28.274,35.054,32.419,4.086,2.111,70.113,7.151,20.688,2.536,160.343,7.918,122.881,1.132,69.015,14.564,57.393,154.538,63.329,14.373,219.805,20.881,24.428,54.78,35.299,9.367,23.651,51.891,4.277,86.714,2.045,0.042,3.873,2.527,124.163,1.241,1.46,0.923,39.67,17.222,18.514,56.953,3.01,6.223,1.282,2.725,5.131,43.026,21.486,6.177,32.812,1.28,1.905,2.104,69.596,1.025,2.06,2.24,4.764,17.361,158.783,18.15,26.923,31.265,2.423,3.871,75.209,32.576,44.664,14.678,1.246,6.042,1.066,120.612,3.257,154.09,88.911,93.936,2.262,0.787,2.007,1.434,2.841,24.176,19.083,145.334,3.967,9.345,106.898,0.869,0.429,26.065,11.219,84.867,2.793,93.923,152.089,2.86,336.018,104.234,136.964,6.848,93.687,26.448,11.96,1.393,3.877,2.777,178.498,38.271,9.466,87.297,41.772,188.181,54.833,54.502,30.608,9.524,1.12,19.771,121.508,0.044,30.189,121.528,2.265,40.308,24.241,165.743,44.538,2.08,3.689,3.174,32.211,4.165,13.318,18.628,211.865,331.734,3.215,23.374,130.213,100.987,31.359,162.806,3.84,59.018,282.726,5.826,10.436,21.034,284.596,11.121,50.75,14.292,1.716,21.108,11.889,277.751,385.054,234.94,275.309,1.304,4.299,22.994,2.383,5.409,293.961,27.12,370.25,301.93,5.832,27.295,270.739,72.32,35.328,382.986,31.892,55.581,640.227,3.683,41.271,62.304,90.087,38.914,4.099,335.185,66.963,9.848,88.609,48.969,92.086,61.071,20.71,6.178,162.09,126.062,7.177,71.558,71.18,22.365,144.749,768.162,139.282,10.293,7.88,176.715,76.689,783.443,8.037,225.811,147.818,317.002,170.352,324.051,98.552,261.943,320.689,57.498,59.328,120.185,128.85,17.934,941.254,264.336,273.405,270.059,2.983,2.816,0.88,0.336,0.689,0.411,1.076,22.904,56.228,0.825,0.318,1.162,0.239,51.602,0.424,0.064,1.097,149.056,0.686,1.558,1.255,29.909,1.282,0.076,52.481,0.541,1.348,0.247,0.155,0.364,42.299,1.191,0.138,0.33,0.639,0.061,4.033,0.414,7.643,0.407,7.768,0.736,45.726,115.364,1.904,53.409,89.668,0.7,0.388,0.2,1.056,13.628,5.575,24.227,29.576,3.603,2.608,22.804,6.897,2.767,12.311,0.855,1.778,31.231,5.26,129.478,1.644,0.269,55.785,103.68,2.921,104.717,9.509,2.028,2.81,257.654,53.499,316.332,2.472,9.08,5.378,3.157,59.119,4.78,8.9,2.229,6.934,371.279,316.352,43.615,466.476,374.454,173.036,76.878,13.556,830.231,464.546,60.141,22.281,1030.639,279.757
2014-12-17,54.525,0.299,0.046,2.574,0.005,11.073,2.585,1.646,0.0,1.236,1.842,6.558,2.74,17.02,12.36,4.981,76.857,1.727,60.256,0.001,0.041,3.312,0.267,0.169,0.184,6.427,1.925,1.073,1.233,1.529,1.878,0.623,0.455,18.789,0.226,0.618,0.302,0.116,6.251,21.241,0.389,0.19,0.825,3.776,1.223,0.336,12.301,15.565,10.296,0.297,0.419,35.821,0.136,31.257,4.597,1.446,0.819,6.669,2.351,1.409,7.51,2.275,3.708,0.463,21.298,20.006,15.109,1.523,19.83,8.036,0.268,14.216,2.381,26.537,0.625,8.76,1.223,0.217,1.732,41.313,0.959,8.829,1.179,0.38,6.23,0.99,50.841,31.076,1.636,0.55,1.23,0.224,1.212,6.153,0.564,0.476,22.913,25.975,13.695,1.374,2.398,0.576,0.371,2.041,8.302,0.55,0.574,0.475,1.735,4.265,2.426,0.826,0.428,0.147,0.058,0.342,1.869,16.514,1.608,17.842,3.044,48.28,40.312,9.468,52.814,0.585,1.442,14.424,0.003,18.759,0.481,0.583,0.124,0.05,6.322,14.02,0.934,0.037,0.017,0.716,8.329,25.538,19.93,41.28,0.079,1.237,69.954,0.651,0.406,0.004,72.598,39.211,1.225,0.495,13.765,2.939,3.942,1.412,94.54,0.845,8.07,0.106,0.237,7.508,1.012,4.153,23.991,0.192,6.977,3.345,5.155,0.747,0.043,21.732,27.378,0.002,14.303,0.88,1.034,1.267,4.298,13.633,6.628,11.683,5.208,37.693,7.328,12.243,5.14,0.669,2.033,7.296,3.025,0.237,28.076,2.633,11.053,0.637,5.595,11.893,2.76,1.678,0.289,12.053,0.547,1.318,0.716,4.551,1.612,34.837,0.803,1.24,0.816,49.74,12.917,0.178,0.687,26.186,12.642,6.463,1.106,5.469,2.053,16.177,13.193,12.094,2.221,23.765,9.116,9.487,10.671,8.975,0.728,6.326,2.585,30.694,3.803,34.7,1.147,7.459,0.001,0.923,17.74,7.962,14.493,0.872,4.33,111.922,17.716,0.475,4.168,9.817,3.197,1.091,0.219,5.025,5.302,2.8,4.518,9.819,13.898,9.596,24.244,76.449,4.12,9.427,0.551,0.813,3.274,1.384,1.148,4.364,5.729,0.667,0.317,38.933,17.204,7.096,3.209,27.447,25.389,25.259,3.31,2.077,59.621,6.654,17.891,2.569,143.241,6.856,103.334,1.003,59.623,11.213,56.125,124.227,65.263,12.291,184.985,17.7,17.755,46.385,23.919,6.815,21.53,37.216,3.448,66.815,2.155,0.046,3.84,2.566,103.136,1.214,1.443,0.917,27.857,13.382,15.207,42.876,2.694,4.406,1.273,2.451,3.139,36.012,17.821,4.895,24.07,1.223,1.853,1.545,63.878,1.02,2.049,2.158,3.85,14.59,124.118,15.582,23.251,26.723,1.91,3.855,54.255,31.189,34.155,12.756,1.178,4.131,1.056,91.575,3.108,114.628,70.139,77.425,2.239,0.782,1.999,1.325,2.068,21.692,14.925,104.823,3.93,8.344,90.458,0.696,0.288,21.104,8.105,61.397,2.505,77.613,129.198,2.817,267.851,83.131,106.581,5.69,82.042,23.712,10.123,1.392,3.868,2.765,133.593,36.579,7.398,75.169,34.114,160.433,46.806,44.183,25.429,6.164,1.114,16.569,120.974,0.046,26.228,123.402,2.252,35.675,19.944,130.271,40.614,2.037,3.472,3.068,26.893,3.186,9.576,14.856,182.756,289.311,3.095,20.588,100.809,86.593,26.419,127.769,3.78,55.222,281.603,5.796,8.345,17.743,248.292,9.189,45.731,10.436,1.355,18.495,9.919,257.459,375.771,194.518,288.389,1.285,3.267,20.194,2.367,4.044,304.946,23.576,346.913,246.062,5.713,24.239,266.529,67.793,31.241,318.643,28.147,58.554,558.502,3.652,37.14,62.517,86.739,34.171,4.035,333.658,56.853,9.753,81.586,42.575,77.039,55.136,15.39,6.1,141.599,106.79,7.028,66.914,61.692,17.006,150.778,721.635,133.476,9.791,7.616,179.773,73.839,773.705,7.748,216.004,124.668,291.777,144.11,347.548,95.625,231.233,350.082,55.204,57.492,120.251,131.83,17.547,928.775,265.661,281.661,282.709,2.968,2.798,0.867,0.335,0.685,0.408,1.025,15.283,46.027,0.684,0.316,1.157,0.238,37.0,0.415,0.063,1.058,123.847,0.677,1.247,1.068,21.428,0.948,0.076,40.149,0.533,1.297,0.246,0.154,0.362,30.18,0.987,0.138,0.328,0.635,0.061,2.738,0.404,5.476,0.405,5.96,0.442,38.118,90.927,1.528,38.665,70.482,0.697,0.386,0.198,0.81,12.446,4.377,23.702,22.6,3.303,2.459,16.651,4.72,2.753,9.143,0.849,1.769,26.456,5.064,105.279,1.636,0.264,55.003,85.397,2.872,79.334,7.79,2.011,2.631,224.704,40.581,273.076,2.331,7.765,4.835,3.14,58.109,4.682,8.822,1.76,6.877,322.973,333.59,40.231,475.324,421.406,159.727,66.676,12.807,863.161,411.148,58.917,21.849,1007.919,284.817
2014-12-18,37.894,0.262,0.041,2.406,0.005,8.011,2.331,1.381,0.0,1.306,1.701,5.871,2.132,13.931,8.208,3.339,58.739,1.341,45.285,0.001,0.04,2.742,0.266,0.168,0.183,4.485,1.694,1.069,1.228,1.652,1.908,0.659,0.367,18.683,0.223,0.618,0.301,0.116,4.629,13.796,0.387,0.189,0.827,3.283,1.139,0.342,10.158,11.814,7.636,0.286,0.423,26.165,0.135,23.572,3.082,1.44,0.816,5.513,2.755,1.481,5.984,2.158,3.383,0.461,15.347,12.975,11.437,1.48,15.82,5.633,0.267,9.228,1.514,18.412,0.623,5.618,1.07,0.217,1.726,29.806,1.085,6.269,1.171,0.371,5.726,0.845,38.199,21.655,1.601,0.522,1.582,0.208,1.375,5.381,0.565,0.473,16.444,18.606,8.856,1.364,1.662,0.572,0.368,2.316,6.803,0.593,0.572,0.473,1.882,3.939,2.267,0.823,0.427,0.112,0.039,0.306,1.368,13.829,1.242,14.685,2.395,33.424,27.967,6.012,37.074,0.71,1.644,9.188,0.002,15.28,0.472,0.577,0.123,0.05,6.347,9.56,0.928,0.105,0.052,0.713,5.358,17.944,14.438,27.809,0.037,1.231,58.34,0.648,0.448,0.004,58.639,28.937,1.179,0.53,11.327,2.338,2.799,1.06,70.938,0.739,5.207,0.088,0.197,5.562,0.891,2.903,19.091,0.1,4.897,2.344,3.979,0.577,0.034,13.228,22.615,0.001,12.929,0.776,0.827,0.843,3.361,13.313,5.349,9.197,3.931,24.64,5.208,8.705,4.192,0.564,1.477,5.711,2.142,0.212,20.47,2.047,8.119,0.489,4.495,9.325,2.229,1.59,0.283,9.258,0.526,1.031,0.583,3.47,1.046,34.802,0.701,0.683,0.46,41.467,11.258,0.388,0.861,22.443,8.695,5.263,0.781,3.959,1.509,11.457,9.947,8.2,1.744,16.631,5.999,7.161,7.925,7.487,0.725,4.306,1.849,24.454,2.713,25.216,1.142,5.857,0.001,1.269,16.956,5.654,10.924,1.138,3.379,84.136,14.35,0.388,3.023,7.015,2.06,1.05,0.165,4.322,4.462,1.999,3.253,7.466,9.975,6.578,15.205,61.169,3.011,7.049,0.546,0.807,3.059,1.238,0.936,2.875,4.004,0.65,0.309,30.933,12.959,5.134,2.291,23.714,18.384,18.983,2.698,2.056,50.538,6.595,14.017,2.839,122.438,6.161,79.072,0.942,49.866,8.733,47.435,101.978,58.114,10.761,144.986,15.128,12.799,38.044,17.21,5.057,19.602,24.242,2.755,48.905,2.84,0.093,4.186,2.814,79.697,1.197,1.447,0.913,18.563,9.436,12.353,37.313,2.486,3.371,1.265,2.273,1.783,28.46,13.508,3.745,16.786,1.186,1.825,1.23,51.748,1.482,2.043,2.108,3.259,12.326,88.554,13.136,17.41,20.442,1.656,3.839,37.774,27.015,25.894,11.575,1.123,3.011,1.052,67.236,3.144,82.83,49.834,57.118,2.221,0.78,1.992,1.273,1.688,18.025,11.216,75.768,3.894,7.868,70.93,0.608,0.222,16.273,6.015,40.444,2.314,57.339,98.012,2.788,209.703,65.058,79.237,4.539,64.128,21.328,8.953,1.419,4.091,2.754,96.33,32.062,5.831,62.684,27.753,120.296,37.777,33.22,20.646,4.32,1.108,13.071,106.924,0.089,21.376,108.939,2.534,27.785,14.601,97.145,32.533,2.01,3.324,3.148,20.951,2.687,7.114,12.441,141.624,233.292,3.134,19.052,70.244,65.762,21.567,94.989,3.735,46.771,252.788,5.769,6.537,14.114,198.315,7.275,36.479,7.703,1.149,15.024,7.938,215.726,339.676,145.505,277.273,1.379,2.741,17.542,2.354,3.333,291.838,19.13,300.437,182.412,5.845,22.784,235.367,58.861,29.002,246.017,23.204,60.332,453.397,3.629,30.977,62.7,76.701,31.437,3.988,299.009,47.56,9.675,76.495,38.33,64.002,46.054,11.657,6.045,115.233,89.234,7.186,57.659,54.642,12.857,154.254,627.33,115.693,9.683,7.505,178.712,65.795,704.97,7.575,205.444,104.269,264.456,120.927,349.035,84.822,199.433,365.682,49.734,52.504,110.104,125.849,17.284,861.108,245.778,267.872,284.988,3.074,2.862,0.856,0.333,0.682,0.406,0.995,9.602,36.649,0.619,0.315,1.153,0.237,24.861,0.41,0.063,1.036,105.56,0.672,1.122,0.993,14.806,0.805,0.076,38.456,0.528,1.259,0.245,0.153,0.36,20.869,0.886,0.137,0.327,0.632,0.061,2.001,0.4,3.958,0.404,4.804,0.326,30.685,75.892,1.31,26.993,51.592,0.694,0.384,0.196,0.7,11.472,3.342,20.744,17.042,3.107,2.37,11.493,3.548,2.741,6.78,0.845,1.76,23.288,5.335,78.627,1.63,0.262,48.758,78.962,2.842,62.016,6.669,2.008,2.518,199.944,28.194,230.401,2.229,6.28,4.44,3.125,52.229,4.623,9.6,1.501,7.226,254.684,338.556,35.757,445.91,446.644,135.891,58.867,12.088,853.045,354.335,55.095,21.509,930.257,289.422
2014-12-19,27.411,0.246,0.039,2.295,0.005,5.632,2.127,1.263,0.0,1.487,1.563,5.332,1.431,11.204,5.666,2.385,48.4,1.169,33.659,0.002,0.04,2.373,0.265,0.167,0.182,3.38,1.573,1.065,1.222,1.801,2.039,0.652,0.335,18.12,0.222,0.617,0.299,0.115,3.398,8.353,0.386,0.189,0.845,2.959,1.086,0.343,7.858,8.962,5.677,0.276,0.409,17.336,0.135,17.076,2.211,1.435,0.813,4.623,2.897,1.531,4.915,2.071,3.089,0.459,10.48,7.839,7.922,1.449,12.256,4.001,0.266,5.522,1.088,12.685,0.621,3.41,0.972,0.216,1.72,20.188,1.221,4.599,1.165,0.365,5.377,0.746,28.433,15.238,1.561,0.498,1.584,0.194,1.3,4.443,0.572,0.471,11.796,13.325,6.096,1.356,1.378,0.569,0.367,2.559,5.141,0.534,0.569,0.471,1.996,3.776,2.173,0.82,0.425,0.098,0.032,0.294,1.036,11.665,1.013,12.244,2.01,22.159,18.015,3.614,24.551,0.811,1.738,5.61,0.001,12.636,0.467,0.571,0.122,0.05,6.175,6.272,0.922,0.188,0.077,0.711,2.91,12.774,10.248,18.405,0.022,1.226,45.362,0.646,0.498,0.004,50.778,21.123,1.144,0.549,8.325,2.064,2.092,0.849,51.09,0.691,3.061,0.075,0.171,4.375,0.83,2.218,15.155,0.067,3.294,1.914,3.278,0.478,0.032,7.437,17.516,0.001,11.116,0.723,0.71,0.688,2.772,12.891,4.594,7.75,3.282,17.341,4.176,7.037,3.65,0.531,1.173,4.708,1.798,0.204,15.363,1.699,6.347,0.415,3.83,7.669,1.887,1.536,0.278,7.188,0.515,0.899,0.538,2.903,0.741,34.761,0.656,0.449,0.324,32.172,8.297,0.338,0.933,18.836,6.078,4.461,0.593,2.981,1.244,7.763,7.017,5.571,1.508,11.269,4.083,5.674,5.817,6.366,0.722,3.001,1.397,19.724,1.981,17.021,1.138,4.731,0.0,1.311,13.671,3.921,7.694,1.074,2.791,61.079,11.5,0.351,2.357,4.984,1.455,1.02,0.138,3.824,3.861,1.494,2.499,5.782,7.467,4.629,8.695,50.562,2.386,5.444,0.542,0.801,2.889,1.168,0.822,1.983,2.994,0.638,0.303,23.221,9.624,3.796,1.813,19.549,13.44,14.128,2.333,2.041,37.939,6.388,10.809,3.053,108.787,5.642,57.631,0.913,40.789,6.743,36.776,92.126,47.153,9.548,108.229,13.18,9.274,30.69,13.225,4.103,18.183,14.437,2.305,34.907,3.091,0.178,4.312,2.886,57.83,1.185,1.462,0.909,12.842,6.689,10.179,29.961,2.349,2.869,1.26,2.161,1.096,22.252,10.311,2.974,11.658,1.159,1.808,1.078,37.991,1.518,2.05,2.078,2.869,10.625,61.408,10.472,12.325,15.228,1.533,3.824,27.547,22.395,20.84,10.429,1.076,2.422,1.055,49.124,3.138,59.117,32.748,41.222,2.208,0.779,1.985,1.249,1.488,14.809,8.63,55.2,3.859,7.386,53.972,0.567,0.194,12.936,4.724,24.551,2.193,41.396,70.051,2.768,167.208,49.658,57.899,3.736,48.458,19.638,8.121,1.461,4.305,2.743,68.216,26.857,4.893,50.957,22.907,84.416,30.204,24.342,16.421,3.423,1.103,10.299,86.797,0.171,17.389,87.654,2.747,20.729,10.547,71.302,24.705,1.991,3.228,3.238,16.52,2.431,5.597,10.875,101.619,178.286,3.218,17.603,45.167,48.219,17.239,68.9,3.702,37.469,207.718,5.744,5.356,11.202,151.331,5.84,27.717,5.967,1.049,11.968,6.377,166.205,288.461,100.833,244.892,1.617,2.473,15.376,2.342,2.958,257.673,15.183,241.383,125.99,6.018,21.203,190.991,49.137,27.048,181.954,18.545,60.758,356.76,3.614,25.355,62.579,64.585,29.175,3.953,245.214,40.078,9.613,72.854,35.39,53.691,37.421,9.311,6.016,90.323,72.713,7.558,47.639,49.535,10.123,155.175,515.909,95.106,9.876,7.481,174.696,55.844,603.423,7.506,194.994,85.905,240.094,100.438,334.743,71.428,169.685,365.047,42.805,45.768,95.007,113.467,17.142,770.168,214.714,239.487,272.678,3.337,3.22,0.848,0.332,0.678,0.404,1.015,5.775,28.906,0.577,0.313,1.149,0.236,15.907,0.408,0.063,1.021,106.654,0.669,1.061,0.953,10.013,0.728,0.075,32.669,0.526,1.229,0.244,0.152,0.359,14.219,0.819,0.137,0.325,0.629,0.061,1.619,0.398,3.097,0.402,4.118,0.272,24.183,70.594,1.164,18.569,36.164,0.692,0.383,0.195,0.634,10.723,2.658,17.092,13.358,2.968,2.314,8.25,2.965,2.73,5.372,0.841,1.75,21.024,5.659,55.369,1.624,0.26,40.536,62.741,2.822,47.882,5.93,2.017,2.44,172.847,19.561,204.409,2.15,5.157,4.169,3.113,43.839,4.586,9.914,1.378,8.008,186.292,326.644,31.579,389.58,447.766,110.031,53.033,11.514,798.254,299.778,49.185,21.287,829.802,285.967
2014-12-20,21.171,0.239,0.039,2.22,0.005,4.149,1.946,1.207,0.0,1.517,1.432,4.866,0.908,9.146,4.231,2.1,38.815,1.082,25.108,0.002,0.04,2.105,0.264,0.167,0.182,2.745,1.491,1.061,1.217,1.731,2.02,0.629,0.323,17.312,0.221,0.613,0.298,0.115,2.582,4.866,0.384,0.188,0.844,2.721,1.05,0.337,6.24,7.13,4.446,0.267,0.389,10.639,0.134,12.057,1.741,1.43,0.81,3.889,2.572,1.43,4.192,2.001,2.799,0.458,6.843,4.544,5.242,1.422,9.805,3.028,0.265,3.157,0.908,8.659,0.618,2.086,0.897,0.215,1.714,12.986,1.152,3.34,1.16,0.361,4.93,0.668,21.146,10.836,1.497,0.477,1.305,0.182,1.114,3.938,0.569,0.468,8.444,9.55,4.58,1.351,1.242,0.566,0.365,2.42,3.989,0.478,0.567,0.469,1.913,3.549,2.031,0.817,0.424,0.091,0.029,0.289,0.826,9.91,0.88,10.462,1.762,13.932,11.323,2.328,15.134,0.747,1.605,3.153,0.001,10.421,0.463,0.565,0.122,0.05,5.596,4.102,0.916,0.164,0.057,0.708,1.577,9.177,7.152,12.054,0.016,1.221,32.48,0.644,0.484,0.004,41.823,15.336,1.115,0.525,5.989,1.935,1.648,0.712,35.949,0.662,1.857,0.065,0.152,3.632,0.793,1.836,12.56,0.052,2.234,1.727,2.87,0.414,0.031,4.384,13.002,0.0,9.256,0.692,0.632,0.633,2.38,12.408,4.059,6.794,2.923,12.902,3.551,6.094,3.256,0.521,0.995,4.086,1.598,0.201,11.93,1.5,5.335,0.376,3.417,6.618,1.636,1.496,0.272,5.669,0.508,0.836,0.522,2.577,0.594,34.714,0.636,0.35,0.264,24.439,5.625,0.234,0.834,13.837,4.271,3.956,0.492,2.418,1.088,5.69,5.059,4.07,1.368,7.339,3.065,4.846,4.512,5.566,0.72,2.246,1.174,16.38,1.569,10.877,1.134,4.052,0.0,1.079,9.803,2.963,5.682,0.87,2.456,43.913,9.476,0.335,1.99,3.755,1.168,0.995,0.125,3.435,3.451,1.174,2.059,4.731,6.013,3.471,4.929,40.479,2.042,4.315,0.538,0.796,2.745,1.126,0.756,1.537,2.444,0.629,0.298,17.378,7.493,3.058,1.622,16.199,9.897,10.688,2.133,2.031,26.589,5.871,8.727,2.94,92.408,5.216,41.013,0.897,32.839,5.197,27.282,79.012,36.245,8.545,78.347,11.684,6.878,24.904,10.941,3.589,17.133,8.449,2.039,24.79,2.768,0.217,4.199,2.649,39.609,1.174,1.447,0.905,9.638,5.074,8.56,21.762,2.258,2.618,1.255,2.088,0.781,18.055,8.245,2.512,8.742,1.139,1.796,1.009,26.512,1.311,2.05,2.055,2.583,9.398,42.844,8.597,9.14,11.728,1.463,3.809,21.863,18.649,17.772,9.333,1.035,2.107,1.048,35.998,2.989,41.992,20.745,30.774,2.198,0.775,1.978,1.238,1.365,12.45,7.018,40.258,3.824,6.851,40.885,0.549,0.183,10.895,3.914,14.43,2.114,30.89,49.72,2.754,129.034,37.916,42.629,3.244,37.604,18.434,7.458,1.462,4.304,2.733,48.071,22.406,4.377,40.851,19.054,58.096,25.054,18.497,13.261,2.972,1.098,8.29,67.314,0.214,14.543,66.817,2.651,15.959,8.034,52.219,18.896,1.976,3.166,3.158,13.703,2.28,4.64,9.777,70.693,131.475,3.172,16.008,27.573,36.117,13.947,50.1,3.677,29.826,160.339,5.721,4.675,9.083,113.122,4.893,21.228,4.873,1.003,9.654,5.306,120.575,233.141,65.898,201.476,1.716,2.317,13.735,2.33,2.736,212.415,12.159,181.393,82.111,5.915,19.436,146.849,40.894,24.871,132.187,14.809,60.125,273.495,3.596,21.152,61.867,53.623,26.893,3.927,189.413,34.199,9.561,70.074,32.73,45.721,30.75,7.851,5.989,71.314,60.385,7.625,38.999,45.377,8.403,154.027,408.01,77.249,9.884,7.462,169.046,46.425,493.139,7.476,184.944,71.918,219.621,84.645,312.077,58.962,143.19,351.417,35.908,38.76,79.506,98.283,17.054,673.366,181.849,205.952,248.878,3.337,3.269,0.843,0.331,0.675,0.401,1.004,3.574,23.043,0.542,0.312,1.145,0.235,9.482,0.406,0.061,1.008,100.219,0.666,1.02,0.924,6.629,0.671,0.075,23.803,0.524,1.203,0.243,0.151,0.357,9.579,0.766,0.136,0.314,0.625,0.061,1.39,0.396,2.602,0.4,3.668,0.24,18.803,62.385,1.052,12.658,24.503,0.689,0.381,0.193,0.583,10.134,2.222,13.877,10.872,2.863,2.274,6.445,2.633,2.72,4.548,0.838,1.741,19.076,5.497,36.965,1.618,0.259,33.102,45.177,2.807,34.888,5.39,2.007,2.386,138.657,14.401,175.207,2.083,4.44,3.985,3.101,35.62,4.559,9.737,1.322,8.274,128.098,295.07,28.223,318.176,426.342,87.862,48.364,10.989,710.82,250.705,42.428,21.14,723.069,271.647
2014-12-21,17.366,0.236,0.039,2.17,0.005,3.288,1.78,1.174,0.0,1.441,1.312,4.445,0.564,7.685,5.201,3.071,29.612,1.033,18.872,0.001,0.039,1.895,0.263,0.166,0.181,2.361,1.425,1.057,1.211,1.62,1.941,0.612,0.319,16.382,0.22,0.608,0.296,0.114,2.281,3.041,0.382,0.187,0.832,2.525,1.022,0.332,6.032,5.974,4.342,0.259,0.379,6.403,0.134,8.386,1.471,1.425,0.807,3.348,2.215,1.321,3.676,1.944,2.55,0.456,4.249,2.855,3.261,1.399,8.215,2.481,0.265,1.994,0.811,5.881,0.616,1.468,0.835,0.214,1.708,8.102,1.053,2.378,1.156,0.356,4.52,0.603,15.792,7.877,1.442,0.459,1.137,0.173,1.103,3.725,0.561,0.465,6.034,6.88,5.378,1.345,2.021,0.564,0.364,2.21,3.362,0.453,0.565,0.467,1.785,3.319,1.92,0.814,0.422,0.089,0.028,0.287,0.705,8.277,0.804,8.869,1.582,8.566,7.613,1.769,8.95,0.657,1.456,1.897,0.001,8.346,0.459,0.56,0.121,0.049,5.071,2.923,0.912,0.108,0.034,0.706,0.98,6.624,4.985,8.117,0.014,1.216,21.892,0.641,0.451,0.004,32.741,11.255,1.089,0.498,5.114,1.861,1.356,0.615,25.335,0.64,1.358,0.057,0.137,3.126,0.766,1.602,11.399,0.045,1.685,1.623,2.622,0.369,0.031,3.148,9.494,0.0,7.608,0.669,0.573,0.611,2.088,11.901,3.618,6.058,3.289,10.218,3.138,5.433,2.925,0.516,0.88,3.643,1.442,0.199,9.685,1.386,4.732,0.354,3.129,5.899,1.435,1.464,0.267,4.604,0.5,0.802,0.516,2.824,0.526,34.665,0.625,0.301,0.231,18.898,3.674,0.19,0.743,9.479,3.178,3.884,0.468,2.086,0.977,4.698,3.951,3.351,1.266,4.467,2.524,4.354,3.749,5.11,0.717,1.796,1.055,14.008,1.347,7.145,1.13,3.604,0.0,0.899,6.871,2.448,4.571,0.754,2.237,32.272,8.103,0.329,1.949,3.031,1.017,0.973,0.118,3.107,3.195,0.962,1.789,4.073,5.134,2.85,3.268,31.447,2.082,3.601,0.535,0.792,2.621,1.094,0.714,1.308,2.125,0.621,0.293,13.457,6.21,2.646,1.768,13.841,7.322,8.328,2.05,2.022,18.339,5.337,7.446,2.647,74.592,4.844,29.227,0.887,26.703,4.197,20.307,62.712,27.556,7.763,56.528,10.488,5.345,20.602,9.583,3.829,16.293,5.49,1.885,18.101,2.377,0.187,4.011,2.342,26.103,1.164,1.413,0.901,9.672,4.14,7.373,14.848,2.196,2.473,1.25,2.036,0.631,16.336,6.952,2.246,10.088,1.123,1.786,0.977,18.756,1.14,2.039,2.035,2.35,8.525,31.099,7.588,7.361,9.581,1.412,3.794,18.609,16.322,15.68,8.467,1.0,1.921,1.038,26.62,2.825,30.494,13.802,24.314,2.189,0.769,1.971,1.23,1.277,10.806,6.013,29.49,3.791,6.406,31.146,0.54,0.178,10.509,3.364,9.165,2.057,24.388,36.947,2.742,95.565,29.796,32.719,3.053,30.65,17.509,6.888,1.434,4.109,2.724,34.733,19.728,4.088,33.061,15.781,41.071,22.75,18.145,12.126,2.723,1.093,6.893,51.881,0.191,12.586,50.373,2.457,13.076,6.554,38.447,15.111,1.962,3.117,3.025,12.899,2.176,3.99,8.928,50.519,95.75,3.055,14.548,17.148,28.404,12.607,37.892,3.655,24.433,119.002,5.654,4.291,7.608,83.994,4.307,16.974,4.146,0.982,8.01,4.622,85.657,181.68,41.747,157.037,1.646,2.211,12.542,2.318,2.583,165.873,9.99,130.54,51.865,5.587,17.797,111.815,35.866,22.8,96.898,12.052,58.808,204.368,3.574,18.254,60.57,45.746,24.725,3.904,143.418,29.464,9.48,67.633,30.18,39.205,26.073,6.89,5.955,62.494,51.171,7.304,32.421,41.792,7.29,151.392,314.897,64.434,9.551,7.415,162.798,38.721,390.174,7.437,175.654,61.426,202.579,72.709,286.713,48.85,120.792,329.912,29.876,32.436,66.029,83.17,16.938,579.667,153.059,174.325,219.455,3.188,3.114,0.838,0.33,0.673,0.399,0.976,2.486,19.034,0.512,0.31,1.141,0.234,5.388,0.404,0.059,0.996,83.32,0.664,0.985,0.898,4.239,0.623,0.075,16.294,0.522,1.179,0.242,0.15,0.356,6.255,0.72,0.136,0.305,0.622,0.06,1.216,0.395,2.301,0.398,3.331,0.279,14.812,50.222,0.96,8.486,15.985,0.687,0.38,0.192,0.539,9.652,1.952,11.458,9.217,2.778,2.242,5.435,2.401,2.71,4.037,0.835,1.734,17.546,5.131,23.593,1.612,0.258,27.376,31.463,2.794,23.899,4.953,1.977,2.347,106.242,12.691,141.466,2.025,4.351,3.856,3.06,29.034,4.536,9.36,1.297,8.007,83.766,251.781,25.712,245.844,388.049,74.149,44.413,10.362,607.309,208.723,35.902,20.994,619.824,248.528
2014-12-22,14.87,0.234,0.038,2.134,0.005,2.784,1.625,1.151,0.0,1.361,1.2,4.062,0.351,7.248,5.369,2.937,22.264,1.004,14.397,0.001,0.039,1.72,0.262,0.166,0.18,2.107,1.367,1.053,1.206,1.548,1.877,0.602,0.317,15.404,0.22,0.605,0.295,0.114,2.125,2.226,0.38,0.186,0.821,2.354,1.0,0.329,6.269,5.208,4.259,0.252,0.374,4.166,0.133,5.891,1.303,1.42,0.804,2.953,2.004,1.245,3.277,1.894,2.387,0.455,2.768,2.146,2.124,1.381,7.197,2.165,0.264,1.542,0.743,4.174,0.614,1.201,0.781,0.214,1.702,5.293,0.993,1.8,1.151,0.352,4.26,0.548,12.063,6.064,1.399,0.444,1.058,0.164,1.069,4.073,0.555,0.463,4.408,5.121,5.385,1.34,1.589,0.562,0.363,2.078,3.383,0.439,0.563,0.466,1.694,3.161,1.861,0.811,0.421,0.087,0.028,0.286,0.658,6.697,0.762,7.293,1.439,5.702,5.779,1.531,5.67,0.599,1.365,1.422,0.001,6.769,0.456,0.554,0.121,0.049,4.743,2.323,0.908,0.07,0.022,0.703,0.703,4.888,3.673,5.941,0.013,1.211,14.358,0.639,0.425,0.004,25.248,8.576,1.065,0.483,4.807,1.806,1.174,0.75,18.7,0.621,1.161,0.134,0.254,3.531,0.743,1.439,10.925,0.039,1.432,1.547,2.449,0.455,0.031,2.68,7.064,0.0,6.261,0.65,0.574,0.599,1.85,11.393,3.227,5.431,3.555,8.677,2.833,4.894,2.63,0.513,0.793,3.283,1.305,0.198,8.164,1.317,4.848,0.34,2.897,5.356,1.288,1.435,0.262,3.901,0.495,0.779,0.513,2.752,0.492,34.613,0.619,0.272,0.207,15.092,2.308,0.177,0.698,6.088,2.606,3.8,0.482,1.882,0.888,4.179,3.327,2.983,1.184,2.788,2.203,4.016,3.274,4.942,0.715,1.503,0.97,12.256,1.214,5.118,1.126,3.259,0.0,0.813,4.825,2.134,3.935,0.708,2.071,24.773,7.165,0.325,1.976,2.573,0.922,0.953,0.148,2.818,3.03,0.864,1.605,3.618,4.524,2.486,2.615,24.221,2.066,3.169,0.533,0.787,2.516,1.066,0.682,1.168,1.928,0.613,0.289,10.918,5.424,2.375,1.765,12.706,5.546,6.82,1.993,2.014,12.782,4.965,6.611,2.387,58.083,4.513,21.623,0.878,22.255,3.594,15.712,48.311,21.419,7.19,41.91,9.492,4.416,17.16,8.997,4.082,15.564,4.195,1.793,14.022,2.127,0.137,3.864,2.114,17.372,1.155,1.381,0.897,9.453,3.556,6.492,9.577,2.154,2.373,1.245,1.994,0.549,15.538,6.117,2.095,10.084,1.109,1.776,0.961,14.199,1.05,2.025,2.018,2.151,7.885,24.132,7.892,6.328,8.259,1.369,3.78,16.464,14.867,14.048,7.787,0.968,1.795,1.029,20.337,2.701,23.338,10.276,20.231,2.181,0.765,1.964,1.225,1.247,9.634,5.331,22.147,3.759,6.096,24.069,0.535,0.176,10.511,3.874,6.791,2.013,20.279,29.403,2.731,69.171,24.125,26.641,2.875,26.131,16.731,6.381,1.404,3.849,2.714,26.443,17.838,3.905,27.44,13.307,30.837,21.338,17.985,11.535,2.565,1.089,5.964,41.101,0.143,11.199,38.943,2.299,11.314,5.648,29.198,12.735,1.949,3.075,2.927,12.693,2.131,4.614,8.218,38.543,70.876,2.951,13.396,11.922,23.481,11.786,30.431,3.635,20.848,87.242,5.389,4.059,6.622,63.007,3.952,14.292,4.505,0.971,6.893,4.199,62.286,138.672,27.427,118.443,1.525,2.163,11.674,2.306,2.617,125.291,8.508,93.286,34.045,5.24,16.494,87.215,32.832,21.167,73.528,10.151,57.102,151.021,3.551,16.264,58.878,40.66,22.913,3.88,110.477,25.846,9.245,65.218,27.896,33.857,22.862,7.075,5.917,58.182,43.699,6.856,27.713,38.689,7.222,147.794,240.991,56.081,9.078,7.352,156.661,32.932,303.147,7.381,167.57,52.992,189.165,63.129,262.2,41.243,102.451,305.345,25.081,27.269,55.348,69.861,16.662,495.896,130.246,148.37,189.88,3.064,2.95,0.834,0.329,0.67,0.397,0.953,1.972,16.379,0.487,0.309,1.137,0.233,3.287,0.403,0.059,0.985,64.355,0.662,0.953,0.873,2.758,0.582,0.074,10.848,0.52,1.156,0.241,0.15,0.355,4.26,0.679,0.135,0.302,0.619,0.06,1.087,0.34,2.115,0.397,3.057,0.254,12.068,38.704,0.881,5.949,10.27,0.684,0.379,0.19,0.496,9.24,1.783,9.761,8.127,2.705,2.216,4.819,2.218,2.7,3.691,0.831,1.727,16.447,4.852,15.05,1.607,0.257,23.225,21.891,2.783,15.737,4.576,1.944,2.316,80.149,11.995,110.135,1.972,4.048,3.76,3.011,24.3,4.516,8.946,1.284,7.564,54.283,205.168,23.86,182.843,341.033,66.615,41.026,9.687,502.605,174.12,30.274,20.735,527.757,220.993
2014-12-23,13.07,0.232,0.038,2.107,0.005,2.448,1.48,1.131,0.0,1.3,1.095,3.71,0.222,6.77,4.157,2.156,17.165,0.983,11.461,0.0,0.039,1.581,0.261,0.165,0.179,1.921,1.314,1.05,1.201,1.5,1.828,0.597,0.315,14.433,0.219,0.602,0.294,0.113,1.862,1.872,0.378,0.186,0.812,2.211,0.98,0.327,5.474,4.668,3.61,0.246,0.372,3.085,0.132,4.425,1.185,1.415,0.802,2.645,1.896,1.194,2.948,1.85,2.287,0.453,2.108,1.857,1.627,1.367,6.533,1.968,0.263,1.369,0.686,3.182,0.612,1.076,0.733,0.213,1.696,3.915,0.961,1.526,1.147,0.349,4.043,0.5,9.726,5.011,1.363,0.43,0.989,0.157,0.974,3.827,0.55,0.461,3.454,4.078,4.09,1.336,1.187,0.56,0.361,1.999,3.113,0.431,0.561,0.464,1.64,3.026,1.79,0.808,0.419,0.087,0.027,0.285,0.596,5.49,0.738,6.129,1.317,4.369,4.887,1.413,4.136,0.565,1.314,1.248,0.001,5.716,0.453,0.549,0.12,0.049,4.513,2.004,0.904,0.048,0.015,0.701,0.551,3.844,2.904,4.783,0.013,1.207,9.879,0.637,0.409,0.004,19.577,6.852,1.043,0.475,4.257,1.759,1.067,0.886,14.82,0.604,1.067,0.112,0.241,4.022,0.722,1.315,10.155,0.036,1.291,1.48,2.308,0.522,0.031,2.467,5.514,0.0,5.197,0.633,0.541,0.59,1.642,10.896,2.874,4.874,3.119,7.712,2.577,4.42,2.361,0.511,0.707,2.967,1.179,0.197,7.042,1.275,4.44,0.33,2.669,4.899,1.18,1.408,0.257,3.44,0.491,0.763,0.51,2.323,0.472,34.559,0.615,0.252,0.189,12.47,1.486,0.173,0.678,4.087,2.282,3.353,0.454,1.742,0.815,3.839,2.935,2.742,1.116,2.055,1.983,3.753,2.948,4.537,0.712,1.295,0.897,10.891,1.119,4.025,1.122,2.967,0.0,0.777,3.453,1.911,3.529,0.691,1.928,19.951,6.498,0.323,1.806,2.258,0.857,0.934,0.184,2.556,2.884,0.894,1.464,3.27,4.044,2.23,2.335,18.858,1.794,2.864,0.53,0.783,2.425,1.039,0.657,1.068,1.8,0.606,0.285,9.218,4.908,2.175,1.528,12.11,4.475,5.865,1.929,2.006,9.377,4.707,6.007,2.222,44.267,4.217,17.034,0.872,19.014,3.201,12.742,37.004,17.222,6.784,32.474,8.635,3.835,14.486,8.373,3.762,14.895,3.628,1.737,11.543,1.998,0.096,3.759,1.975,12.351,1.145,1.359,0.893,7.998,3.159,5.801,6.323,2.123,2.293,1.241,1.957,0.495,14.228,5.538,2.005,8.312,1.097,1.768,0.953,11.624,1.01,2.011,2.001,1.977,7.372,20.038,7.386,5.657,7.396,1.33,3.765,14.819,13.908,12.705,7.212,0.94,1.689,1.022,16.452,2.61,18.981,8.547,17.463,2.173,0.761,1.957,1.22,1.202,8.73,4.819,17.663,3.727,5.857,19.156,0.532,0.174,9.877,4.337,5.748,1.974,17.498,24.828,2.721,50.51,19.983,22.864,2.722,23.01,16.03,5.922,1.382,3.629,2.705,21.406,16.451,3.772,23.399,11.551,24.826,19.582,15.879,10.608,2.441,1.084,5.357,33.901,0.101,10.142,31.216,2.2,10.137,5.047,23.35,11.198,1.937,3.037,2.864,11.944,2.08,5.214,7.598,31.531,54.479,2.88,12.49,9.524,20.162,10.857,25.862,3.615,18.433,65.04,5.155,3.9,5.975,48.738,3.735,12.555,5.081,0.965,6.154,3.936,47.747,105.492,19.984,88.557,1.418,2.112,11.011,2.295,2.634,93.871,7.528,68.795,24.833,4.978,15.476,70.643,30.409,19.879,58.697,8.944,55.199,112.828,3.519,14.825,56.978,37.087,21.47,3.855,88.365,23.194,8.99,62.819,25.99,29.859,20.576,7.62,5.878,53.239,37.973,6.471,24.378,36.048,7.686,143.638,185.902,50.429,8.654,7.289,150.835,28.745,234.785,7.32,160.368,46.411,178.774,55.561,240.427,35.721,87.531,281.07,21.742,23.513,47.311,59.026,16.349,426.247,112.769,128.049,163.534,2.983,2.817,0.83,0.327,0.667,0.395,0.937,1.711,14.553,0.464,0.308,1.133,0.232,2.328,0.401,0.058,0.974,47.254,0.659,0.923,0.849,2.025,0.549,0.074,7.222,0.359,1.134,0.241,0.149,0.354,3.322,0.642,0.135,0.3,0.616,0.06,0.995,0.197,1.989,0.395,2.846,0.207,10.187,29.912,0.813,4.698,7.042,0.682,0.377,0.189,0.465,8.879,1.67,8.599,7.287,2.642,2.195,4.398,2.066,2.691,3.431,0.828,1.72,15.526,4.638,10.29,1.601,0.256,20.252,15.653,2.772,10.587,4.253,1.917,2.29,60.648,10.72,84.299,1.924,3.757,3.682,2.982,21.027,4.497,8.586,1.276,7.152,37.131,161.685,22.461,134.079,292.987,60.743,38.15,9.094,407.069,146.157,25.916,20.409,451.362,193.268
2014-12-24,11.649,0.231,0.038,2.087,0.004,2.207,1.343,1.114,0.021,1.095,1.003,3.381,0.145,6.064,3.137,1.66,13.959,0.965,9.587,0.014,0.049,1.488,0.26,0.164,0.178,2.471,1.614,1.046,1.196,1.6,1.83,0.781,0.314,13.501,0.218,0.638,0.383,0.134,1.601,1.701,0.377,0.185,0.805,2.098,0.963,0.441,4.584,4.265,3.032,0.24,0.66,2.56,0.136,3.658,1.096,1.41,0.799,2.388,2.24,1.241,2.662,1.81,2.22,0.451,1.82,1.717,1.412,1.357,6.074,1.827,0.262,1.29,0.638,2.596,0.61,1.005,0.691,0.212,1.69,3.272,0.959,1.371,1.143,0.347,3.902,0.459,8.291,4.367,1.36,0.417,1.187,0.151,1.067,3.245,0.574,0.466,2.907,3.462,3.003,1.331,1.022,0.558,0.36,2.211,2.665,0.516,0.559,0.462,1.702,2.92,1.759,0.806,0.418,0.086,0.027,0.284,0.533,4.635,0.723,5.338,1.207,3.758,4.429,1.338,3.429,0.637,1.454,1.166,0.001,4.999,0.449,0.543,0.12,0.049,4.716,1.814,0.901,0.146,0.072,0.698,0.45,3.233,2.433,4.13,0.013,1.202,7.453,0.638,0.423,0.006,15.659,5.716,1.023,0.69,3.759,2.131,0.942,0.705,12.51,0.591,1.005,0.065,0.161,3.409,0.8,1.224,9.31,0.033,1.188,1.422,2.183,0.426,0.03,2.332,4.55,0.0,4.361,0.619,0.479,0.583,1.485,10.419,2.553,4.369,2.529,7.001,2.348,3.992,2.114,0.509,0.638,2.714,1.063,0.197,6.212,1.248,3.824,0.321,2.461,4.474,1.092,1.382,0.254,3.127,0.489,0.76,0.508,1.978,0.459,34.504,0.612,0.236,0.174,10.616,1.097,0.432,0.934,3.193,2.058,2.932,0.42,1.635,0.754,3.567,2.65,2.551,1.057,1.765,2.016,3.532,2.709,4.072,0.71,1.137,0.83,9.771,1.043,3.407,1.118,2.707,0.001,1.129,2.735,1.734,3.238,1.009,1.795,16.756,6.07,0.321,1.62,2.032,0.807,0.915,0.163,2.316,2.737,0.798,1.349,2.989,3.632,2.021,2.183,15.361,1.56,2.614,0.528,0.779,2.35,1.255,0.746,0.991,1.775,0.6,0.281,8.004,4.532,2.024,1.318,11.234,3.84,5.224,1.875,1.999,7.613,4.894,5.534,2.456,33.598,3.991,14.268,0.867,16.576,2.91,10.759,28.805,14.327,6.496,26.367,7.876,3.435,12.477,7.545,3.196,14.264,3.342,1.701,9.94,2.642,0.161,3.926,2.104,9.607,1.136,1.534,0.948,6.433,2.872,5.225,4.776,2.1,2.475,1.237,1.924,0.456,12.804,5.104,1.951,6.783,1.085,1.76,0.947,10.102,1.591,1.999,1.985,1.827,6.92,17.485,6.39,5.166,6.786,1.393,3.751,13.426,12.843,11.574,6.936,0.915,1.6,1.048,14.055,2.662,16.233,7.662,15.416,2.165,0.793,1.95,1.215,1.13,7.974,4.436,15.041,3.696,5.908,15.875,0.53,0.173,8.895,3.692,5.238,1.939,15.443,21.814,2.711,39.012,16.895,20.288,2.595,20.711,15.375,5.531,1.24,3.9,2.695,18.26,15.163,4.046,20.401,10.248,21.195,17.664,13.803,9.368,2.335,1.22,4.952,29.042,0.167,9.302,26.0,2.567,9.257,4.616,19.689,10.14,1.925,3.002,2.913,10.811,2.006,4.41,7.058,27.203,43.83,2.904,12.305,8.392,17.765,9.653,22.844,3.596,16.698,50.313,5.044,4.181,5.542,39.372,3.597,11.36,4.558,0.96,5.662,3.766,38.879,81.279,16.314,67.117,1.301,2.039,10.462,2.378,2.469,71.252,6.839,53.672,20.316,4.974,15.454,59.483,27.986,19.634,49.304,8.06,53.208,87.581,3.558,14.311,54.977,34.062,21.123,3.837,73.695,21.191,8.829,60.452,25.059,26.927,19.287,7.13,5.848,47.887,33.745,6.305,22.165,34.218,7.402,139.192,146.527,46.051,8.434,7.157,145.316,25.992,183.847,7.214,153.822,41.442,170.258,49.72,222.05,31.926,75.489,258.919,19.54,20.974,41.493,50.664,16.078,371.633,99.297,112.099,141.496,3.052,2.767,0.9,0.364,0.739,0.502,0.953,1.556,13.214,0.443,0.306,1.129,0.231,1.889,0.399,0.069,0.963,33.277,0.657,0.916,0.883,1.701,0.522,0.074,5.35,0.172,1.112,0.24,0.149,0.352,2.906,0.608,0.134,0.298,0.613,0.06,1.209,0.081,2.178,0.393,2.693,0.24,8.872,24.171,0.754,4.104,5.395,0.679,0.376,0.187,0.442,8.555,1.636,7.953,6.688,2.584,2.178,4.829,1.938,2.681,4.197,0.826,1.714,14.877,4.655,7.852,1.595,0.255,18.1,12.056,2.762,7.868,3.983,2.038,2.267,46.82,9.104,64.671,1.88,3.552,3.616,2.966,18.729,4.48,8.876,1.269,7.251,27.981,125.176,21.457,99.644,248.793,55.193,36.058,8.71,326.072,123.737,22.816,20.096,391.832,168.077
2014-12-25,10.45,0.23,0.038,2.072,0.004,2.028,1.212,1.099,0.033,1.056,0.913,3.069,0.099,5.449,2.548,1.411,12.017,0.95,8.311,0.034,0.046,1.428,0.259,0.404,0.177,2.781,1.57,1.042,1.191,1.809,2.059,0.759,0.313,12.621,0.217,0.669,0.414,0.131,1.834,1.6,0.375,0.184,0.835,2.005,0.947,0.481,3.961,3.945,2.703,0.234,0.84,2.285,0.137,3.242,1.024,1.405,0.796,2.161,2.64,1.362,2.404,1.773,2.167,0.45,1.651,1.628,1.288,1.35,5.731,1.714,0.261,1.238,0.596,2.235,0.607,0.954,0.654,0.211,1.684,2.952,1.089,1.272,1.139,0.346,3.979,0.424,7.33,3.928,1.353,0.406,1.558,0.146,1.242,2.811,0.669,0.475,2.569,3.069,2.37,1.326,0.939,0.556,0.359,2.598,2.569,0.489,0.557,0.461,1.873,2.956,1.808,0.803,0.416,0.086,0.027,0.283,0.484,4.009,0.714,4.766,1.106,3.449,4.163,1.278,3.081,0.793,1.629,1.11,0.001,4.466,0.446,0.497,0.119,0.049,5.003,1.686,0.898,0.322,0.144,0.696,0.374,2.85,2.122,3.724,0.013,1.197,6.12,0.647,0.521,0.007,13.149,4.934,1.004,0.934,3.362,2.19,0.827,0.534,11.036,0.576,0.955,0.044,0.118,2.656,0.799,1.149,8.62,0.031,1.1,1.389,2.04,0.337,0.03,2.221,3.935,0.0,3.703,0.606,0.434,0.577,1.369,9.964,2.226,3.905,2.775,6.406,2.138,3.6,1.886,0.507,0.59,2.526,0.956,0.196,5.576,1.23,3.37,0.314,2.305,4.093,0.958,1.357,0.252,2.899,0.487,0.754,0.506,2.283,0.449,34.447,0.61,0.222,0.161,9.249,0.934,0.371,1.04,2.804,1.874,2.636,0.399,1.545,0.702,3.326,2.53,2.381,1.004,1.639,1.992,3.344,2.519,3.679,0.707,1.014,0.768,8.814,0.975,3.024,1.114,2.481,0.001,1.275,2.403,1.594,3.009,1.034,1.671,14.547,5.908,0.32,1.581,1.859,0.767,0.898,0.138,2.095,2.622,0.678,1.247,2.749,3.264,1.837,2.072,13.186,1.43,2.39,0.526,0.775,2.291,1.246,0.81,0.931,1.748,0.593,0.277,7.466,4.604,2.021,1.196,10.239,3.435,4.754,1.833,1.992,6.717,5.099,5.156,2.756,26.034,3.838,12.5,0.863,14.665,2.671,9.52,23.432,12.277,6.284,22.316,7.187,3.129,10.944,6.761,3.313,13.666,3.158,1.677,8.808,2.982,0.323,4.281,2.341,8.1,1.092,2.161,1.009,5.304,2.652,4.72,4.096,2.083,2.589,1.232,1.893,0.423,11.701,4.751,1.918,5.506,1.073,1.754,0.943,9.142,1.66,2.011,1.969,1.706,6.517,15.714,5.749,4.782,6.664,1.377,3.736,12.183,11.727,10.568,6.568,0.892,1.531,1.145,12.455,2.749,14.375,7.154,13.774,2.157,0.826,1.944,1.211,1.068,7.32,4.062,13.389,3.665,6.091,13.689,0.527,0.172,8.687,2.885,4.928,1.908,13.796,19.604,2.702,32.396,14.552,18.319,2.495,18.918,14.756,5.218,1.2,4.165,2.686,16.162,13.961,4.252,18.071,9.206,18.825,16.083,11.507,8.664,2.253,1.231,4.667,25.639,0.337,8.541,22.483,2.915,8.552,4.283,17.264,9.583,1.892,2.969,3.07,10.276,1.939,3.435,6.602,24.26,36.802,3.036,12.071,7.771,15.897,8.865,20.614,3.568,15.356,40.695,4.995,4.321,5.238,33.168,3.505,10.684,3.648,0.956,5.321,3.652,33.31,64.197,14.424,52.425,1.406,1.972,9.984,2.457,2.312,55.67,6.335,44.404,18.007,5.222,15.183,51.838,25.958,19.38,43.081,7.368,51.192,71.695,3.683,13.569,52.938,31.475,20.788,3.861,63.818,19.581,8.714,58.074,24.83,24.658,18.159,6.139,5.877,42.522,30.528,6.567,20.598,33.488,6.524,134.624,118.943,42.659,8.62,7.095,139.985,24.147,147.159,7.132,147.701,37.625,162.782,45.134,206.888,29.339,65.868,239.652,17.76,19.042,37.378,44.447,15.875,330.336,89.085,99.761,123.648,3.311,3.159,1.067,0.403,0.848,0.555,1.152,1.449,12.151,0.424,0.305,1.125,0.23,1.67,0.397,0.133,0.952,22.737,0.655,0.886,0.851,1.546,0.499,0.146,4.543,0.072,1.091,0.239,0.149,0.351,2.691,0.577,0.134,0.297,0.61,0.059,1.141,0.03,2.284,0.392,2.576,0.218,7.913,20.647,0.702,3.777,4.558,0.677,0.375,0.186,0.424,8.26,1.677,7.409,6.406,2.53,2.165,4.455,1.825,2.671,4.467,0.823,1.708,14.627,5.11,6.615,1.59,0.254,16.547,10.286,2.752,6.576,3.763,2.924,2.245,37.867,7.695,51.021,1.839,3.405,3.557,2.954,17.047,4.463,9.543,1.264,8.011,23.239,96.848,20.599,76.771,210.541,49.393,35.07,8.698,261.006,105.844,20.552,19.735,347.158,146.526
2014-12-26,9.394,0.229,0.038,2.059,0.004,1.889,1.093,1.084,0.021,0.909,0.849,2.774,0.072,4.967,2.191,1.264,10.809,0.936,7.324,0.026,0.04,1.385,0.258,0.542,0.176,2.336,1.34,1.038,1.185,1.759,2.089,0.658,0.312,11.792,0.217,0.649,0.363,0.12,1.805,1.525,0.373,0.184,0.838,1.924,0.931,0.441,3.482,3.676,2.469,0.229,0.682,2.119,0.134,2.981,0.964,1.4,0.793,1.955,2.533,1.338,2.17,1.739,2.122,0.448,1.533,1.557,1.197,1.343,5.455,1.618,0.26,1.194,0.559,2.008,0.605,0.914,0.62,0.211,1.678,2.767,1.206,1.197,1.135,0.345,3.968,0.393,6.611,3.597,1.31,0.396,1.554,0.141,1.167,2.488,0.667,0.47,2.339,2.795,1.987,1.322,0.877,0.554,0.358,2.608,2.35,0.445,0.555,0.459,1.843,2.987,1.816,0.8,0.415,0.085,0.027,0.282,0.449,3.524,0.708,4.312,1.007,3.261,3.98,1.225,2.883,0.748,1.546,1.062,0.001,4.035,0.443,0.421,0.119,0.049,4.831,1.587,0.895,0.29,0.108,0.693,0.314,2.589,1.899,3.453,0.013,1.193,5.352,0.644,0.519,0.005,11.539,4.367,0.988,0.889,3.021,1.921,0.737,0.433,9.997,0.557,0.91,0.036,0.101,2.144,0.722,1.077,8.058,0.028,1.019,1.341,1.91,0.285,0.03,2.119,3.515,0.0,3.181,0.593,0.406,0.57,1.265,9.532,1.942,3.475,2.699,5.875,1.944,3.236,1.674,0.504,0.555,2.377,0.855,0.195,5.05,1.217,3.037,0.307,2.19,3.794,0.796,1.332,0.251,2.718,0.485,0.736,0.504,2.27,0.441,34.388,0.608,0.21,0.151,8.206,0.856,0.242,0.894,2.59,1.711,2.4,0.387,1.465,0.656,3.103,2.402,2.224,0.956,1.569,1.774,3.186,2.358,3.337,0.705,0.913,0.709,7.969,0.914,2.756,1.11,2.311,0.001,1.071,2.215,1.488,2.817,0.848,1.553,12.936,5.612,0.318,1.565,1.718,0.731,0.88,0.124,1.901,2.54,0.588,1.158,2.534,2.928,1.671,1.977,11.759,1.33,2.184,0.523,0.771,2.244,1.09,0.723,0.88,1.645,0.587,0.274,7.431,4.78,1.961,1.123,9.782,3.149,4.38,1.798,1.984,6.161,4.994,4.849,2.799,21.058,3.732,11.262,0.859,13.1,2.46,8.91,20.08,10.773,6.118,19.514,6.55,2.876,9.732,6.104,3.224,13.1,3.01,1.659,7.932,2.711,0.396,4.275,2.363,7.237,1.017,2.735,1.003,4.555,2.471,4.265,3.75,2.069,2.453,1.191,1.865,0.396,10.847,4.446,1.893,4.645,1.062,1.747,0.939,8.477,1.398,2.017,1.954,1.607,6.169,14.342,5.182,4.471,6.733,1.289,3.722,11.045,11.089,9.658,6.011,0.871,1.481,1.148,11.164,2.698,13.039,6.812,12.374,2.15,0.813,1.937,1.206,1.025,6.772,3.744,12.099,3.636,5.993,12.18,0.525,0.172,8.618,2.326,4.691,1.878,12.394,17.82,2.692,28.362,12.726,16.714,2.417,17.437,14.171,4.97,1.179,4.176,2.676,14.67,13.15,4.059,16.175,8.316,17.105,14.811,9.684,8.039,2.19,1.202,4.45,23.13,0.415,7.909,20.201,3.298,7.988,4.008,15.362,9.35,1.83,2.938,3.051,10.039,1.89,2.769,6.221,22.031,31.976,3.051,11.487,7.348,14.329,8.215,18.829,3.196,14.277,34.338,4.947,4.185,5.007,28.736,3.438,10.359,2.926,0.952,5.069,3.57,29.561,52.316,13.333,42.549,1.355,1.922,9.564,2.463,2.21,45.152,5.959,38.515,16.679,5.365,14.537,46.539,24.561,18.768,38.66,6.839,49.187,61.445,3.744,12.677,50.895,29.486,20.135,3.923,57.03,18.214,8.295,55.673,24.379,22.785,16.967,5.283,5.934,37.96,27.936,6.697,19.24,33.005,5.636,130.039,99.635,40.218,8.749,7.104,134.897,22.578,121.142,7.11,141.953,34.557,155.939,41.375,194.361,27.324,58.204,223.292,16.096,17.325,34.356,39.881,15.455,299.191,81.576,90.489,109.556,3.33,3.25,1.218,0.485,0.884,0.472,1.238,1.371,11.245,0.406,0.304,1.121,0.229,1.54,0.396,0.112,0.941,15.846,0.652,0.847,0.799,1.456,0.477,0.123,4.157,0.034,1.071,0.238,0.148,0.35,2.546,0.549,0.133,0.296,0.607,0.059,0.936,0.012,2.067,0.39,2.477,0.175,7.176,18.406,0.656,3.548,4.102,0.674,0.373,0.184,0.407,7.987,1.6,6.888,6.239,2.48,2.154,4.013,1.727,2.662,3.922,0.82,1.702,14.41,5.484,5.95,1.542,0.253,15.395,9.325,2.743,5.941,3.579,3.662,2.225,32.358,6.654,42.153,1.8,3.297,3.504,2.943,15.754,4.447,9.644,1.259,8.483,20.697,75.949,19.735,61.997,178.611,44.054,34.48,8.785,210.716,91.606,18.689,19.277,313.688,128.783
2014-12-27,8.441,0.229,0.038,2.048,0.004,1.775,1.013,1.071,0.01,0.678,0.811,2.494,0.056,4.596,1.947,1.156,9.961,0.923,6.525,0.015,0.038,1.349,0.257,0.386,0.176,1.841,1.192,1.035,1.18,1.612,1.953,0.607,0.311,11.009,0.216,0.621,0.319,0.114,1.47,1.461,0.371,0.183,0.825,1.851,0.917,0.399,3.108,3.441,2.236,0.224,0.492,2.002,0.132,2.789,0.911,1.395,0.79,1.764,2.212,1.242,1.964,1.707,2.079,0.447,1.446,1.493,1.124,1.337,5.217,1.532,0.259,1.153,0.526,1.859,0.603,0.881,0.589,0.21,1.672,2.637,1.128,1.127,1.131,0.344,3.792,0.365,6.057,3.325,1.267,0.386,1.273,0.137,0.982,2.216,0.622,0.463,2.169,2.588,1.723,1.317,0.825,0.552,0.356,2.339,2.045,0.426,0.553,0.457,1.734,2.89,1.727,0.797,0.413,0.085,0.027,0.281,0.423,3.127,0.703,3.925,0.921,3.125,3.834,1.175,2.748,0.655,1.41,1.018,0.001,3.662,0.44,0.367,0.118,0.048,4.466,1.504,0.891,0.185,0.062,0.691,0.266,2.4,1.724,3.253,0.012,1.188,4.873,0.637,0.471,0.005,10.413,3.931,0.977,0.703,2.76,1.71,0.668,0.374,9.19,0.541,0.868,0.032,0.092,1.812,0.667,1.013,7.575,0.026,0.943,1.288,1.816,0.257,0.03,2.023,3.202,0.0,2.763,0.582,0.387,0.564,1.178,9.12,1.744,3.084,2.252,5.391,1.766,2.902,1.469,0.502,0.528,2.248,0.763,0.195,4.59,1.206,2.759,0.3,2.097,3.565,0.684,1.308,0.25,2.575,0.483,0.721,0.502,1.887,0.433,34.329,0.605,0.2,0.141,7.39,0.805,0.188,0.759,2.434,1.562,2.23,0.38,1.39,0.616,2.895,2.16,2.077,0.912,1.518,1.573,3.05,2.215,3.074,0.702,0.827,0.654,7.206,0.857,2.548,1.106,2.197,0.001,0.886,2.06,1.403,2.651,0.732,1.443,11.69,5.216,0.317,1.449,1.599,0.699,0.862,0.117,1.736,2.478,0.525,1.086,2.339,2.62,1.518,1.89,10.691,1.229,1.993,0.521,0.767,2.203,0.987,0.641,0.835,1.546,0.581,0.27,6.814,4.425,1.807,1.072,9.296,2.93,4.064,1.767,1.977,5.671,4.672,4.59,2.6,17.85,3.65,10.308,0.856,11.771,2.269,8.402,17.907,9.631,5.975,17.468,5.955,2.655,8.736,5.544,2.831,12.564,2.877,1.645,7.202,2.33,0.337,4.017,2.208,6.699,0.957,2.614,0.958,4.036,2.316,3.855,3.516,2.057,2.247,1.055,1.838,0.373,10.101,4.178,1.868,4.092,1.051,1.741,0.935,7.91,1.168,2.006,1.94,1.522,5.875,13.186,4.595,4.211,6.397,1.216,3.41,9.992,10.538,8.866,5.488,0.851,1.44,1.1,10.215,2.567,12.013,6.544,11.144,2.142,0.784,1.93,1.201,0.992,6.333,3.47,11.077,3.607,5.718,11.078,0.523,0.171,8.002,1.966,4.483,1.85,11.162,16.279,2.683,25.577,11.261,15.362,2.355,16.163,13.616,4.783,1.132,4.014,2.667,13.538,12.452,3.733,14.57,7.532,15.727,13.742,8.443,7.175,2.14,1.155,4.279,21.175,0.359,7.395,18.473,3.228,7.54,3.769,13.944,8.956,1.765,2.907,2.944,9.438,1.853,2.346,5.912,20.185,28.476,2.966,10.691,7.003,12.966,7.378,17.338,2.678,13.426,29.986,4.685,3.894,4.825,25.432,3.383,9.923,2.448,0.948,4.874,3.503,26.794,44.034,12.594,35.89,1.091,1.884,9.2,2.415,2.142,38.045,5.671,34.496,15.783,5.259,13.624,42.548,23.261,17.741,35.296,6.441,47.212,54.349,3.699,11.819,48.859,27.821,19.177,3.966,52.011,17.023,7.582,53.296,23.441,21.173,15.807,4.691,5.969,34.203,25.745,6.415,17.955,32.061,4.972,125.493,85.927,38.082,8.51,7.104,129.983,21.067,102.671,7.107,136.473,31.992,149.529,38.179,183.822,25.515,52.056,209.473,14.59,15.77,31.917,36.429,14.765,275.159,75.698,83.383,98.619,3.176,3.071,1.218,0.448,0.8,0.371,1.6,1.316,10.434,0.389,0.302,1.117,0.228,1.455,0.394,0.077,0.93,11.779,0.65,0.815,0.764,1.389,0.457,0.089,3.889,0.022,1.056,0.237,0.147,0.349,2.428,0.523,0.133,0.295,0.603,0.059,0.807,0.007,1.837,0.388,2.389,0.152,6.578,16.845,0.616,3.362,3.823,0.672,0.372,0.183,0.392,7.732,1.5,6.492,5.985,2.432,2.144,3.674,1.638,2.653,3.278,0.817,1.696,13.937,5.307,5.546,1.391,0.252,14.429,8.598,2.733,5.565,3.418,3.513,2.205,28.808,5.908,36.424,1.762,3.213,3.457,2.933,14.737,4.432,9.275,1.254,8.553,19.196,60.982,18.947,52.43,152.53,39.576,33.593,8.64,172.806,80.264,17.045,18.628,287.969,114.585
2014-12-28,7.571,0.228,0.037,2.038,0.004,1.677,0.967,1.058,0.004,0.485,0.784,2.254,0.047,4.304,1.759,1.073,9.28,0.911,5.898,0.008,0.037,1.318,0.256,0.24,0.175,1.545,1.116,0.835,1.175,1.503,1.818,0.59,0.309,10.273,0.215,0.603,0.298,0.112,1.219,1.401,0.37,0.182,0.811,1.783,0.902,0.335,2.811,3.234,2.036,0.22,0.402,1.903,0.13,2.628,0.865,1.39,0.788,1.588,1.978,1.167,1.81,1.676,2.039,0.445,1.375,1.434,1.062,1.331,5.006,1.452,0.258,1.114,0.496,1.754,0.601,0.853,0.561,0.209,1.666,2.53,1.028,1.06,1.127,0.342,3.593,0.341,5.609,3.086,1.234,0.378,1.065,0.133,0.868,1.974,0.586,0.457,2.032,2.418,1.521,1.312,0.788,0.55,0.355,2.105,1.806,0.42,0.551,0.456,1.651,2.754,1.632,0.794,0.412,0.084,0.027,0.28,0.404,2.789,0.7,3.581,0.864,3.013,3.703,1.128,2.639,0.591,1.323,0.975,0.001,3.328,0.437,0.338,0.118,0.048,4.187,1.43,0.888,0.111,0.035,0.689,0.226,2.254,1.578,3.092,0.012,1.184,4.539,0.631,0.415,0.004,9.542,3.579,0.969,0.569,2.557,1.599,0.614,0.337,8.515,0.525,0.827,0.03,0.087,1.589,0.634,0.958,7.14,0.024,0.873,1.241,1.745,0.24,0.03,1.93,2.949,0.0,2.425,0.571,0.372,0.558,1.105,8.73,1.609,2.771,1.923,4.946,1.601,2.593,1.308,0.5,0.503,2.13,0.668,0.194,4.175,1.196,2.511,0.294,2.015,3.379,0.629,1.284,0.249,2.463,0.481,0.709,0.5,1.6,0.426,34.268,0.603,0.191,0.133,6.762,0.767,0.172,0.693,2.301,1.424,2.111,0.375,1.318,0.58,2.699,1.93,1.94,0.871,1.473,1.439,2.927,2.086,2.883,0.7,0.755,0.603,6.511,0.804,2.374,1.102,2.116,0.001,0.796,1.923,1.332,2.506,0.685,1.338,10.673,4.873,0.316,1.342,1.494,0.67,0.848,0.113,1.592,2.425,0.479,1.027,2.16,2.338,1.377,1.806,9.793,1.15,1.815,0.519,0.763,2.166,0.936,0.592,0.795,1.47,0.575,0.267,5.895,3.928,1.674,1.031,8.663,2.747,3.784,1.739,1.97,5.262,4.378,4.363,2.356,15.723,3.58,9.515,0.853,10.609,2.093,7.666,16.381,8.749,5.847,15.885,5.398,2.458,7.891,5.043,2.457,12.055,2.751,1.633,6.569,2.077,0.238,3.766,2.038,6.319,0.921,2.107,0.918,3.65,2.18,3.505,3.328,2.046,2.092,0.958,1.811,0.353,9.438,3.95,1.844,3.695,1.042,1.735,0.931,7.367,1.045,1.99,1.925,1.446,5.624,12.166,4.081,3.987,5.828,1.165,2.814,9.027,9.882,8.212,5.074,0.833,1.406,1.057,9.459,2.456,11.172,6.309,10.034,2.135,0.763,1.923,1.196,0.965,5.978,3.226,10.281,3.496,5.44,10.222,0.521,0.17,7.195,1.725,4.29,1.823,10.051,14.899,2.673,23.493,10.051,14.192,2.303,15.073,13.09,4.649,1.073,3.778,2.657,12.618,11.703,3.469,13.168,6.846,14.543,12.833,7.554,6.339,2.096,1.112,4.145,19.581,0.257,6.976,16.834,2.736,7.175,3.553,12.846,8.332,1.715,2.878,2.855,8.603,1.822,2.066,5.682,18.568,25.781,2.876,9.954,6.693,11.751,6.534,16.053,2.326,12.752,26.844,4.157,3.616,4.68,22.949,3.334,9.272,2.134,0.944,4.719,3.445,24.567,38.158,12.007,31.285,0.794,1.853,8.886,2.351,2.094,33.132,5.446,31.49,15.075,5.037,12.768,39.142,21.765,16.685,32.579,6.135,45.277,49.147,3.607,11.063,46.877,26.143,18.128,3.958,47.846,15.986,6.733,51.001,22.253,19.764,14.756,4.295,5.95,31.078,23.844,5.931,16.76,30.77,4.519,121.016,75.931,35.777,8.045,7.052,125.207,19.653,89.351,7.074,131.192,29.809,143.431,35.411,174.72,23.838,47.055,197.695,13.326,14.439,29.792,33.66,13.898,256.027,70.509,77.464,90.042,3.033,2.883,1.07,0.374,0.556,0.249,1.575,1.277,9.69,0.373,0.301,1.113,0.228,1.404,0.393,0.062,0.919,9.443,0.648,0.788,0.739,1.332,0.439,0.077,3.671,0.018,1.046,0.236,0.146,0.347,2.322,0.499,0.132,0.294,0.6,0.059,0.738,0.005,1.69,0.387,2.307,0.141,6.072,15.635,0.579,3.197,3.628,0.67,0.371,0.182,0.377,7.492,1.421,6.19,5.718,2.387,2.135,3.438,1.558,2.643,2.857,0.814,1.69,13.394,4.883,5.261,1.278,0.251,13.575,7.989,2.723,5.287,3.272,2.925,2.187,26.287,5.354,32.564,1.729,3.145,3.415,2.922,13.931,4.416,8.787,1.25,8.18,18.172,50.409,18.247,46.031,131.482,35.878,32.342,8.254,144.584,71.174,15.614,17.74,267.518,103.372
2014-12-29,6.771,0.227,0.037,2.029,0.004,1.591,0.939,1.048,0.002,0.348,0.761,2.087,0.042,4.068,1.605,1.011,8.685,0.899,5.398,0.004,0.037,1.291,0.255,0.183,0.174,1.379,1.067,0.493,1.17,1.44,1.725,0.583,0.308,9.586,0.214,0.593,0.29,0.111,1.065,1.344,0.368,0.182,0.799,1.718,0.889,0.235,2.577,3.049,1.87,0.216,0.372,1.822,0.13,2.484,0.825,1.385,0.785,1.424,1.853,1.123,1.695,1.648,1.999,0.443,1.312,1.377,1.005,1.325,4.817,1.377,0.257,1.076,0.469,1.672,0.599,0.826,0.535,0.208,1.66,2.435,0.967,0.994,1.123,0.341,3.43,0.319,5.225,2.869,1.206,0.369,0.964,0.13,0.812,1.745,0.563,0.453,1.915,2.27,1.356,1.308,0.758,0.548,0.354,1.97,1.625,0.418,0.549,0.454,1.6,2.639,1.561,0.791,0.41,0.084,0.027,0.279,0.388,2.491,0.696,3.267,0.828,2.914,3.581,1.082,2.541,0.555,1.276,0.935,0.001,3.021,0.434,0.323,0.117,0.048,4.011,1.362,0.885,0.069,0.021,0.686,0.193,2.132,1.451,2.95,0.012,1.179,4.278,0.626,0.318,0.004,8.839,3.281,0.962,0.503,2.387,1.536,0.571,0.311,7.921,0.511,0.789,0.028,0.083,1.426,0.611,0.908,6.735,0.023,0.807,1.199,1.685,0.228,0.03,1.84,2.731,0.0,2.149,0.561,0.359,0.552,1.04,8.361,1.505,2.54,1.745,4.533,1.45,2.309,1.189,0.498,0.481,2.019,0.601,0.193,3.793,1.187,2.282,0.289,1.938,3.218,0.601,1.26,0.248,2.372,0.479,0.699,0.499,1.445,0.42,34.208,0.601,0.183,0.126,6.288,0.735,0.168,0.566,2.181,1.295,2.022,0.372,1.252,0.548,2.517,1.748,1.812,0.833,1.432,1.346,2.815,1.968,2.739,0.697,0.694,0.554,5.873,0.754,2.228,1.098,2.05,0.001,0.758,1.805,1.27,2.38,0.667,1.238,9.807,4.595,0.315,1.266,1.402,0.641,0.838,0.111,1.464,2.378,0.444,0.976,1.989,2.067,1.247,1.726,9.05,1.09,1.649,0.517,0.759,2.131,0.906,0.563,0.759,1.409,0.571,0.265,5.171,3.562,1.575,0.996,8.11,2.586,3.529,1.713,1.963,4.932,4.177,4.16,2.181,14.226,3.516,8.82,0.849,9.571,1.928,6.859,15.2,8.067,5.728,14.591,4.902,2.278,7.154,4.585,2.215,11.571,2.631,1.622,6.004,1.945,0.156,3.596,1.918,6.019,0.9,1.706,0.892,3.344,2.056,3.21,3.162,2.037,1.99,0.92,1.785,0.336,8.844,3.757,1.824,3.381,1.034,1.729,0.928,6.862,0.921,1.974,1.911,1.377,5.403,11.239,3.641,3.791,5.322,1.126,2.208,8.161,9.278,7.689,4.764,0.816,1.376,1.029,8.806,2.38,10.444,6.09,9.032,2.127,0.75,1.916,1.192,0.942,5.683,3.0,9.62,3.122,5.212,9.515,0.519,0.17,6.528,1.551,4.106,1.797,9.047,13.655,2.664,21.867,9.022,13.151,2.259,14.174,12.59,4.545,0.983,3.561,2.648,11.827,10.997,3.288,11.918,6.243,13.484,12.047,6.868,5.651,2.057,1.082,4.035,18.256,0.169,6.625,15.319,2.298,6.865,3.358,11.92,7.684,1.683,2.85,2.796,7.844,1.795,1.865,5.514,17.13,23.59,2.811,9.388,6.402,10.656,5.819,14.913,2.153,12.197,24.433,3.534,3.409,4.562,21.008,3.291,8.585,1.913,0.941,4.594,3.393,22.67,33.853,11.49,27.954,0.556,1.826,8.61,2.297,2.055,29.586,5.265,29.053,14.454,4.83,12.11,36.154,20.254,15.831,30.275,5.896,43.39,45.157,3.517,10.44,44.955,24.44,17.204,3.909,44.209,15.076,5.92,48.806,21.082,18.517,13.846,4.016,5.889,28.482,22.165,5.476,15.69,29.371,4.205,116.626,68.364,33.396,7.579,6.933,120.556,18.394,79.469,6.984,126.08,27.923,137.577,33.005,166.636,22.322,42.922,187.464,12.319,13.36,27.896,31.319,12.994,240.3,65.713,72.185,83.037,2.936,2.744,0.942,0.338,0.353,0.171,1.361,1.246,8.996,0.357,0.3,1.109,0.227,1.371,0.391,0.058,0.909,8.083,0.645,0.762,0.717,1.28,0.421,0.073,3.482,0.017,1.04,0.235,0.145,0.346,2.222,0.476,0.132,0.293,0.597,0.059,0.694,0.004,1.595,0.385,2.23,0.134,5.629,14.614,0.546,3.046,3.472,0.667,0.369,0.18,0.364,7.265,1.36,5.939,5.513,2.344,2.126,3.262,1.484,2.634,2.608,0.811,1.684,12.949,4.522,5.03,1.232,0.25,12.829,7.483,2.713,5.051,3.137,2.416,2.17,24.329,4.919,29.769,1.701,3.087,3.376,2.912,13.278,4.4,8.358,1.245,7.58,17.365,42.926,17.609,41.498,114.537,32.817,30.93,7.797,123.591,63.811,14.422,16.57,250.753,94.427
2014-12-30,6.021,0.226,0.037,2.02,0.004,1.515,0.917,1.04,0.001,0.256,0.742,1.984,0.038,3.869,1.473,0.96,8.141,0.888,4.982,0.002,0.037,1.269,0.254,0.166,0.173,1.278,1.029,0.233,1.165,1.405,1.666,0.579,0.307,8.947,0.214,0.587,0.285,0.11,0.959,1.29,0.366,0.181,0.791,1.658,0.876,0.146,2.408,2.886,1.728,0.213,0.362,1.768,0.129,2.35,0.788,1.38,0.782,1.27,1.857,1.09,1.604,1.62,1.961,0.442,1.254,1.323,0.953,1.32,4.645,1.306,0.256,1.04,0.446,1.604,0.597,0.8,0.512,0.208,1.654,2.347,0.935,0.93,1.119,0.34,3.315,0.3,4.88,2.668,1.184,0.362,0.963,0.127,0.89,1.586,0.548,0.45,1.809,2.135,1.217,1.303,0.732,0.546,0.353,1.9,1.481,0.414,0.548,0.453,1.617,2.549,1.524,0.789,0.409,0.084,0.026,0.278,0.375,2.222,0.693,2.975,0.805,2.821,3.5,1.038,2.467,0.556,1.32,0.896,0.001,2.737,0.431,0.315,0.117,0.048,4.114,1.299,0.882,0.047,0.015,0.684,0.166,2.023,1.336,2.82,0.012,1.175,5.647,0.588,0.231,0.004,8.242,3.02,0.957,0.473,2.239,1.491,0.534,0.292,7.383,0.497,0.753,0.026,0.08,1.296,0.592,0.864,6.358,0.022,0.748,1.16,1.629,0.22,0.03,1.755,2.535,0.0,1.921,0.552,0.348,0.547,0.982,8.012,1.416,2.361,1.64,4.151,1.31,2.019,1.028,0.496,0.462,1.915,0.556,0.192,3.44,1.179,2.07,0.283,1.866,3.071,0.584,1.237,0.247,2.295,0.477,0.69,0.497,1.352,0.414,34.147,0.599,0.176,0.12,5.923,2.437,0.166,0.381,3.158,1.175,1.95,0.37,1.199,0.519,2.349,1.61,1.69,0.798,4.455,1.274,2.71,1.861,2.624,0.695,0.643,0.508,5.299,0.706,2.107,1.094,1.993,0.0,0.743,1.701,1.214,2.27,0.688,1.143,9.047,4.366,0.314,1.211,1.316,0.614,0.831,0.11,1.353,2.333,0.417,0.93,1.837,1.84,1.127,1.65,8.431,1.04,1.494,0.514,0.755,2.099,0.884,0.544,0.726,1.355,0.568,0.263,4.669,3.312,1.496,0.965,7.667,2.438,3.293,1.69,1.957,4.646,4.241,3.974,2.116,13.093,3.456,8.177,0.846,8.635,1.774,6.169,14.204,7.539,5.617,13.488,4.519,2.113,6.496,4.159,2.068,11.111,2.515,1.611,5.494,1.897,0.101,3.491,1.904,5.769,0.887,1.485,0.877,3.089,1.943,2.954,5.483,2.028,1.922,0.907,1.76,0.321,8.305,3.592,1.807,3.119,1.027,1.723,0.924,6.412,0.751,1.96,1.897,1.315,5.205,10.387,3.304,3.619,4.946,1.093,1.751,7.355,8.78,7.262,4.619,0.8,1.349,1.01,8.216,2.322,9.79,5.907,8.119,2.12,0.743,1.91,1.187,0.921,5.427,2.797,9.041,2.755,5.044,8.898,0.517,0.169,6.055,1.414,3.929,1.771,8.134,12.542,2.654,20.529,8.135,12.204,2.221,13.449,12.114,4.457,0.867,3.422,2.639,11.119,10.4,3.162,10.786,5.701,12.512,11.353,6.323,5.119,2.023,1.064,3.943,17.157,0.11,6.32,14.056,1.959,6.594,3.186,11.094,7.137,1.661,2.822,2.804,7.269,1.77,1.709,5.386,16.024,21.728,2.804,9.193,6.126,9.663,5.256,13.877,2.075,11.718,22.472,2.988,3.263,4.462,19.406,3.252,7.993,1.745,0.937,4.489,3.347,21.358,30.562,11.011,25.406,0.392,1.801,8.364,2.259,2.022,26.884,5.116,28.235,13.88,4.739,11.829,33.635,18.942,15.372,28.243,5.702,41.555,41.937,3.447,9.935,43.091,22.871,16.601,3.843,41.09,14.265,5.25,46.694,20.13,17.397,13.079,3.805,5.811,26.327,20.658,5.186,14.762,28.062,3.973,112.336,62.379,31.206,7.258,6.761,116.03,17.307,71.854,6.837,121.125,26.257,131.932,30.934,159.273,20.992,39.46,178.376,11.536,12.512,26.217,29.285,12.166,226.941,61.394,67.435,77.067,2.876,2.652,0.869,0.325,0.238,0.133,1.184,1.22,8.346,0.342,0.298,1.106,0.226,1.348,0.39,0.057,0.902,7.256,0.643,0.737,0.697,1.231,0.405,0.072,3.31,0.016,1.035,0.235,0.145,0.345,2.128,0.454,0.132,0.292,0.594,0.058,0.659,0.004,1.527,0.384,2.156,0.129,5.232,13.7,0.516,3.704,3.337,0.665,0.368,0.179,0.352,7.05,1.309,5.719,5.404,2.302,2.118,3.12,1.417,2.625,2.448,0.808,1.678,12.652,4.324,4.832,1.215,0.249,12.181,7.045,2.704,9.206,3.013,2.111,2.155,22.701,4.563,27.574,1.678,3.036,3.34,2.902,12.729,4.385,8.056,1.241,7.007,16.661,37.544,17.017,38.436,100.824,30.28,29.558,7.428,107.81,57.77,13.467,15.367,236.567,87.086
2014-12-31,5.344,0.225,0.037,2.012,0.004,1.446,0.898,1.034,0.026,0.204,0.729,1.915,0.036,3.696,1.357,0.915,7.633,0.878,4.62,0.018,0.036,1.25,0.254,0.162,0.172,1.207,0.994,0.105,1.16,1.6,1.721,0.843,0.306,8.353,0.213,0.623,0.299,0.114,0.875,1.238,0.365,0.18,0.785,1.601,0.863,0.229,2.284,2.746,1.602,0.211,0.406,1.735,0.133,2.224,0.756,1.375,0.779,1.137,2.406,1.174,1.53,1.593,1.926,0.44,1.198,1.272,0.903,1.315,4.486,1.238,0.255,1.004,0.424,1.543,0.595,0.775,0.489,0.207,1.648,2.264,1.104,0.874,1.115,0.339,3.343,0.283,4.563,2.479,1.206,0.355,1.389,0.125,1.182,1.498,0.567,0.455,1.71,2.01,1.1,1.298,0.707,0.544,0.351,2.264,1.382,0.554,0.546,0.451,1.826,2.515,1.572,0.786,0.408,0.083,0.026,0.277,0.364,1.977,0.691,2.702,0.787,2.732,3.42,0.996,2.391,0.696,1.606,0.858,0.001,2.47,0.428,0.309,0.116,0.048,4.751,1.239,0.879,0.159,0.084,0.681,0.144,1.922,1.23,2.698,0.013,1.17,7.276,0.438,0.204,0.045,7.71,2.786,0.952,0.465,2.104,1.452,0.503,0.277,6.887,0.487,0.719,0.025,0.078,1.187,0.574,0.823,6.003,0.021,0.706,1.123,1.577,0.213,0.03,1.681,2.356,0.0,1.732,0.543,0.339,0.542,0.928,7.683,1.334,2.209,1.57,3.796,1.181,1.786,0.888,0.494,0.446,1.815,0.521,0.192,3.11,1.171,1.872,0.279,1.798,2.933,0.572,1.217,0.246,2.227,0.476,0.683,0.495,1.284,0.409,34.088,0.596,0.17,0.115,5.631,2.808,0.441,0.52,3.167,1.063,1.886,0.368,1.154,0.493,2.194,1.514,1.576,0.765,5.768,1.213,2.612,1.767,2.529,0.692,0.599,0.464,4.806,0.661,2.012,1.09,1.941,0.022,1.144,1.605,1.163,2.171,1.078,1.052,8.364,4.171,0.312,1.165,1.238,0.592,0.826,0.109,1.257,2.29,0.394,0.888,1.712,1.679,1.006,1.572,7.892,0.996,1.349,0.512,0.751,2.068,0.865,0.529,0.693,1.306,0.565,0.261,4.319,3.131,1.431,0.936,7.314,2.299,3.073,1.669,1.95,4.383,4.864,3.8,2.55,12.173,3.399,7.627,0.843,7.794,1.626,5.645,13.316,7.12,5.512,12.527,4.245,1.956,5.899,3.762,1.971,10.674,2.408,1.601,5.044,2.678,0.175,4.011,2.231,5.558,0.877,1.394,0.876,2.871,1.841,2.735,6.112,2.02,1.869,0.901,1.736,0.307,7.807,3.445,1.791,2.89,1.021,1.717,0.921,6.02,1.24,1.948,1.884,1.258,5.028,9.598,3.08,3.464,4.667,1.064,1.47,6.661,8.377,6.895,4.851,0.784,1.325,1.03,7.67,2.445,9.19,5.741,7.291,2.112,0.774,1.903,1.183,0.902,5.195,2.625,8.514,2.555,5.377,8.342,0.516,0.168,5.722,1.299,3.764,1.746,7.305,11.563,2.645,19.363,7.361,11.328,2.187,12.854,11.662,4.378,0.736,4.002,2.574,10.47,9.912,3.066,9.763,5.214,11.628,10.725,5.877,4.727,1.992,1.06,3.862,16.249,0.183,6.045,13.068,2.153,6.349,3.033,10.335,6.706,1.646,2.795,2.994,6.85,1.748,1.578,5.278,14.86,20.109,2.954,9.962,5.864,8.76,4.838,12.92,2.036,11.29,20.803,2.595,3.154,4.375,18.017,3.217,7.518,1.608,0.934,4.398,3.307,20.021,27.933,10.559,23.349,0.409,1.779,8.142,2.256,1.992,24.708,4.988,28.229,13.337,5.001,12.904,31.586,17.887,16.379,26.401,5.539,39.775,39.195,3.432,9.514,41.283,21.541,17.529,3.784,38.497,13.535,4.765,44.696,20.426,16.38,12.436,3.632,5.739,24.546,19.289,5.365,13.971,27.802,3.788,108.155,57.436,29.355,7.365,6.566,111.628,16.381,65.733,6.67,116.321,24.758,126.48,29.141,152.433,19.845,36.538,170.127,10.927,11.85,24.749,27.506,11.497,215.219,57.653,63.261,71.87,3.076,2.65,0.915,0.459,0.329,0.267,1.096,1.197,7.735,0.329,0.297,1.102,0.225,1.331,0.388,0.057,0.898,6.714,0.641,0.718,0.683,1.185,0.39,0.072,3.149,0.016,1.03,0.234,0.144,0.344,2.038,0.434,0.131,0.291,0.591,0.058,0.629,0.004,1.471,0.382,2.084,0.125,4.872,12.856,0.489,3.863,3.213,0.662,0.367,0.177,0.34,6.846,1.265,5.52,5.477,2.262,2.109,2.995,1.354,2.615,2.332,0.805,1.672,12.69,4.681,4.653,1.208,0.248,11.614,6.646,2.694,11.679,2.898,1.968,2.142,21.276,4.258,25.726,1.657,2.991,3.307,2.859,12.248,4.369,9.28,1.236,7.011,16.014,33.551,16.462,36.719,89.647,28.182,29.19,7.391,95.701,52.751,12.715,14.396,224.163,80.879
2015-01-01,4.805,0.224,0.037,2.004,0.004,1.383,0.881,1.028,0.041,0.448,0.707,1.859,0.036,3.543,1.356,0.921,7.152,0.868,4.295,0.041,0.036,1.232,0.171,0.16,0.172,1.151,0.961,0.053,1.099,1.916,2.087,0.814,0.305,7.8,0.212,0.654,0.304,0.113,0.806,1.189,0.303,0.18,0.816,1.546,0.851,0.255,2.186,2.625,1.488,0.21,0.4,1.713,0.134,2.105,0.726,1.37,0.777,1.045,2.791,1.313,1.469,1.568,1.893,0.439,1.145,1.223,0.856,1.309,4.337,1.173,0.254,0.97,0.403,1.488,0.592,0.75,0.468,0.206,1.643,2.184,1.296,0.829,1.151,0.337,3.597,0.267,4.265,2.301,1.22,0.348,1.586,0.122,1.179,1.442,0.66,0.464,1.618,1.893,1.001,1.294,0.683,0.543,0.35,2.68,1.316,0.513,0.544,0.449,2.069,2.659,1.644,0.783,0.408,0.083,0.026,0.276,0.361,1.75,0.688,2.445,0.772,2.646,3.37,0.955,2.297,0.89,1.819,0.821,0.001,2.22,0.425,0.304,0.116,0.048,5.177,1.182,0.876,0.359,0.17,0.679,0.127,1.828,1.133,2.582,0.013,1.166,6.596,0.295,0.294,0.055,7.222,2.573,0.947,0.461,1.989,1.417,0.476,0.264,6.426,0.478,0.688,0.024,0.076,1.085,0.56,0.785,5.655,0.02,0.677,1.087,1.528,0.208,0.029,1.631,2.19,0.0,1.575,0.534,0.33,0.537,0.878,7.373,1.258,2.073,1.518,3.467,1.062,1.628,0.8,0.492,0.431,1.723,0.489,0.191,2.807,1.164,1.687,0.277,1.732,2.803,0.56,1.204,0.245,2.167,0.487,0.675,0.493,1.226,0.404,34.029,0.594,0.164,0.11,5.386,1.905,0.377,0.567,2.528,0.964,1.828,0.366,1.113,0.468,2.062,1.445,1.469,0.733,4.832,1.159,2.52,1.687,2.446,0.69,0.562,0.423,4.397,0.617,1.946,0.958,1.891,0.041,1.31,1.515,1.117,2.081,1.095,0.966,7.75,3.997,0.311,1.125,1.173,0.572,0.822,0.108,1.12,2.248,0.374,0.848,1.607,1.563,0.906,1.511,7.405,0.954,1.211,0.51,0.748,2.039,0.846,0.516,0.663,1.259,0.562,0.26,4.061,2.987,1.378,0.907,7.025,2.168,2.858,1.65,1.943,4.136,5.232,3.635,2.911,11.38,3.346,7.138,0.875,7.065,1.493,5.261,12.503,6.778,5.412,11.681,4.046,1.816,5.351,3.393,1.9,10.26,2.32,1.592,4.658,3.079,0.361,4.438,2.592,5.374,0.869,1.363,0.881,2.682,1.754,2.566,4.826,2.011,1.823,0.897,1.716,0.295,7.337,3.312,1.777,2.785,1.016,1.736,0.917,5.683,1.225,1.962,1.871,1.204,4.842,8.864,2.931,3.322,4.45,1.041,1.295,6.135,8.046,6.568,4.778,0.77,1.304,1.125,7.159,2.563,8.631,5.599,6.59,2.105,0.807,1.896,1.179,0.885,4.981,2.477,8.022,2.392,5.476,7.827,0.514,0.168,5.47,1.193,3.619,1.726,6.603,10.739,2.635,18.306,6.675,10.511,2.161,12.349,11.234,4.304,0.666,4.415,2.448,9.865,9.51,2.986,8.864,4.794,10.82,10.156,5.565,4.44,1.964,1.063,3.789,15.492,0.38,5.791,12.304,2.37,6.123,2.9,9.628,6.364,1.634,2.768,3.229,6.531,1.758,1.459,5.183,13.79,18.691,3.175,10.273,5.624,7.979,4.532,12.028,1.985,10.898,19.342,2.337,3.067,4.298,16.77,3.344,7.138,1.486,0.931,4.319,3.506,18.578,25.755,10.151,21.611,0.801,1.787,7.926,2.277,1.995,22.874,4.877,26.845,12.84,5.493,13.166,29.931,17.047,16.877,24.702,5.4,38.052,36.76,3.501,9.148,39.533,20.455,18.007,3.76,36.373,12.881,4.417,42.818,21.219,15.457,11.886,3.505,5.723,23.107,18.05,6.13,13.296,28.266,3.649,104.092,53.2,27.843,8.041,6.439,107.358,15.591,60.607,6.538,111.676,23.404,121.217,27.575,145.987,18.863,34.054,162.504,10.445,11.329,23.476,25.956,11.002,204.642,54.482,59.677,67.348,3.597,3.184,0.989,0.454,0.487,0.377,1.253,1.177,7.157,0.321,0.296,1.098,0.224,1.339,0.395,0.056,0.901,6.325,0.639,0.706,0.672,1.349,0.375,0.072,2.996,0.016,1.027,0.233,0.143,0.343,2.255,0.414,0.131,0.29,0.589,0.058,0.603,0.004,1.421,0.381,2.015,0.122,4.544,12.062,0.464,3.493,3.294,0.66,0.365,0.176,0.328,6.65,1.225,5.335,5.589,2.228,2.101,2.879,1.296,2.606,2.235,0.803,1.666,12.794,5.267,4.59,1.236,0.247,11.107,6.274,2.686,10.78,2.788,1.91,2.131,19.983,3.993,24.096,1.639,2.954,3.276,2.713,11.814,4.379,10.039,1.231,7.739,15.747,30.466,16.021,35.41,80.495,26.465,29.469,7.863,86.153,48.534,12.124,13.657,212.998,75.535
2015-01-02,4.395,0.223,0.037,1.996,0.004,1.324,0.864,1.023,0.026,0.523,0.687,1.812,0.04,3.402,1.304,0.886,6.699,0.858,3.997,0.032,0.036,1.21,0.069,0.159,0.147,1.103,0.929,0.033,0.821,1.808,2.078,0.671,0.304,7.285,0.211,0.634,0.293,0.11,0.754,1.152,0.191,0.179,0.821,1.493,0.84,0.171,2.104,2.518,1.382,0.208,0.373,1.697,0.131,2.086,0.699,1.366,0.774,0.985,2.504,1.221,1.416,1.549,1.861,0.437,1.239,1.176,0.9,1.304,4.194,1.11,0.254,0.936,0.385,1.435,0.59,0.726,0.448,0.206,1.637,2.231,1.144,0.79,1.185,0.336,3.543,0.253,3.985,2.134,1.171,0.343,1.322,0.121,0.966,1.4,0.656,0.459,1.53,1.782,0.918,1.289,0.66,0.541,0.349,2.498,1.266,0.443,0.542,0.448,1.987,2.631,1.573,0.721,0.406,0.083,0.026,0.275,0.371,1.551,0.685,2.204,0.759,2.656,3.486,0.96,2.477,0.817,1.663,0.859,0.001,2.001,0.422,0.3,0.115,0.047,4.809,1.127,0.873,0.323,0.127,0.677,0.113,1.738,1.047,2.471,0.012,1.161,5.638,0.191,0.276,0.03,6.768,2.377,0.943,0.455,1.899,1.383,0.453,0.253,5.997,0.471,0.658,0.023,0.074,0.991,0.548,0.75,5.339,0.019,0.653,1.052,1.48,0.203,0.029,1.605,2.043,0.0,1.445,0.526,0.323,0.532,0.831,7.081,1.186,1.948,1.476,3.162,0.952,1.513,0.74,0.49,0.418,1.638,0.459,0.19,2.561,1.157,1.524,0.274,1.668,2.681,0.55,1.195,0.244,2.111,0.486,0.669,0.491,1.173,0.399,33.967,0.592,0.159,0.106,5.173,1.542,0.241,0.389,2.472,0.879,1.774,0.365,1.076,0.446,2.033,1.391,1.368,0.703,4.323,1.109,2.432,1.616,2.371,0.688,0.529,0.385,4.075,0.576,1.915,0.65,1.842,0.031,1.084,1.672,1.074,1.997,0.863,0.884,7.238,3.839,0.31,1.087,1.118,0.553,0.819,0.108,0.934,2.207,0.357,0.812,1.52,1.466,0.839,1.736,7.145,0.915,1.086,0.508,0.744,2.012,0.828,0.505,0.637,1.215,0.56,0.258,3.856,2.863,1.33,0.88,6.78,2.044,2.664,1.631,1.936,4.415,4.993,3.479,2.847,10.67,3.295,6.69,0.88,6.469,1.378,4.975,11.745,6.505,5.313,10.943,3.897,1.703,4.843,3.056,1.842,9.872,2.254,1.582,4.337,2.77,0.447,4.321,2.593,5.35,0.837,1.335,0.877,2.517,1.679,2.44,4.362,2.003,1.782,0.894,1.702,0.284,6.905,3.189,1.764,2.669,1.011,1.766,0.914,5.432,0.905,1.969,1.858,1.155,4.624,8.181,2.823,3.191,4.266,1.021,1.077,5.747,7.763,6.266,4.431,0.76,1.285,1.126,6.676,2.449,8.107,5.605,6.03,2.097,0.793,1.89,1.174,0.87,4.779,2.35,7.557,2.133,5.275,7.344,0.512,0.167,5.264,1.096,3.508,1.711,6.041,10.12,2.626,17.323,6.056,9.748,2.148,11.903,10.832,4.234,0.546,4.336,2.372,9.297,9.167,2.916,8.112,4.447,10.075,9.638,5.321,4.225,1.938,1.06,3.723,14.899,0.47,5.552,11.714,2.176,5.911,2.784,8.968,6.081,1.595,2.743,3.167,6.27,1.75,1.35,5.096,13.276,17.456,3.174,9.862,5.498,7.339,4.303,11.193,1.88,10.53,18.05,2.114,2.992,4.228,15.627,3.366,6.822,1.375,0.927,4.246,3.488,17.694,23.902,10.395,20.215,0.991,1.78,7.693,2.28,1.983,21.511,4.778,25.173,13.078,5.706,12.646,28.756,16.355,16.43,23.116,5.277,36.392,34.602,3.538,8.817,37.843,19.562,17.673,3.775,34.788,12.287,4.089,41.033,21.307,14.612,11.402,3.382,5.742,21.922,16.947,6.609,12.711,28.391,3.523,100.152,49.475,26.597,8.543,6.335,103.228,14.91,56.173,6.422,107.225,22.194,116.161,26.203,139.859,18.017,31.925,155.372,10.06,10.913,22.372,24.609,10.553,195.057,51.797,56.624,63.442,3.602,3.28,0.898,0.284,0.406,0.283,1.232,1.16,6.609,0.316,0.295,1.094,0.223,1.375,0.395,0.056,0.899,6.02,0.636,0.697,0.663,1.708,0.361,0.071,3.383,0.016,1.023,0.232,0.143,0.342,2.732,0.402,0.13,0.289,0.586,0.058,0.578,0.004,1.375,0.379,1.949,0.119,4.239,11.31,0.44,4.065,3.79,0.658,0.364,0.175,0.317,6.462,1.187,5.161,5.473,2.2,2.093,2.775,1.241,2.597,2.15,0.8,1.66,12.506,5.25,4.912,1.191,0.246,10.648,6.645,2.676,9.816,2.684,1.876,2.121,18.785,3.76,22.612,1.625,2.93,3.25,2.537,11.413,4.398,9.883,1.227,7.937,16.198,28.13,15.628,33.97,73.066,25.053,29.545,8.388,78.413,44.951,11.654,12.951,203.075,70.91
2015-01-03,4.068,0.222,0.037,1.988,0.004,1.269,0.849,1.018,0.012,0.431,0.672,1.773,0.042,3.27,1.182,0.826,6.284,0.848,3.719,0.018,0.036,1.189,0.021,0.159,0.091,1.06,0.902,0.026,0.48,1.611,1.905,0.6,0.303,6.806,0.211,0.605,0.284,0.109,0.718,1.109,0.109,0.178,0.807,1.442,0.832,0.111,2.031,2.421,1.296,0.207,0.358,1.683,0.128,2.035,0.674,1.361,0.771,0.942,2.118,1.103,1.356,1.534,1.83,0.436,1.21,1.131,0.855,1.299,4.057,1.054,0.253,0.903,0.367,1.385,0.588,0.703,0.43,0.205,1.631,2.225,0.814,0.754,1.162,0.335,3.324,0.239,3.719,1.976,1.109,0.339,1.08,0.12,0.83,1.362,0.61,0.451,1.447,1.676,0.847,1.285,0.638,0.539,0.348,2.187,1.223,0.415,0.54,0.446,1.803,2.508,1.482,0.439,0.404,0.082,0.026,0.274,0.363,1.405,0.682,1.972,0.747,2.629,3.499,0.941,2.585,0.688,1.456,0.818,0.001,1.833,0.351,0.296,0.115,0.047,4.168,1.075,0.87,0.204,0.072,0.674,0.101,1.652,0.97,2.365,0.012,1.157,5.154,0.125,0.214,0.014,6.342,2.195,0.938,0.449,1.823,1.35,0.431,0.243,5.606,0.464,0.629,0.022,0.073,0.918,0.539,0.717,5.095,0.018,0.631,1.018,1.433,0.199,0.029,1.58,1.921,0.0,1.337,0.521,0.316,0.527,0.787,6.805,1.12,1.831,1.438,2.88,0.852,1.418,0.692,0.488,0.406,1.56,0.432,0.19,2.385,1.15,1.406,0.273,1.607,2.574,0.54,1.189,0.244,2.059,0.477,0.662,0.489,1.122,0.394,33.906,0.59,0.154,0.102,4.983,1.221,0.183,0.24,2.304,0.809,1.723,0.363,1.04,0.425,1.948,1.346,1.273,0.674,3.358,1.063,2.348,1.553,2.303,0.636,0.5,0.351,3.825,0.543,1.9,0.353,1.796,0.016,0.879,1.571,1.033,1.919,0.721,0.829,6.837,3.691,0.309,1.052,1.07,0.536,0.815,0.107,0.782,2.174,0.342,0.777,1.444,1.381,0.791,1.755,7.014,0.877,0.986,0.506,0.741,1.985,0.811,0.493,0.614,1.169,0.558,0.256,3.683,2.751,1.286,0.853,6.565,1.925,2.51,1.615,1.929,4.228,4.418,3.333,2.548,10.021,3.247,6.282,0.859,5.995,1.284,4.749,11.033,6.256,5.216,10.32,3.781,1.612,4.373,2.802,1.792,9.514,2.2,1.573,4.071,2.335,0.38,3.97,2.35,5.307,0.688,1.307,0.867,2.371,1.613,2.333,3.798,1.996,1.742,0.891,1.69,0.274,6.556,3.075,1.751,2.482,1.006,1.76,0.91,5.249,0.646,1.953,1.845,1.108,4.403,7.545,2.735,3.069,4.103,1.004,0.781,5.443,7.513,5.985,4.166,0.753,1.267,1.076,6.22,2.274,7.612,5.592,5.584,2.09,0.764,1.883,1.169,0.857,4.592,2.238,7.117,1.798,5.019,6.889,0.51,0.166,5.083,1.019,3.406,1.699,5.594,9.639,2.617,16.397,5.493,9.048,2.127,11.499,10.46,4.168,0.405,4.036,2.343,8.761,8.866,2.852,7.505,4.171,9.381,9.203,5.055,4.06,1.914,1.05,3.661,14.393,0.406,5.331,11.222,1.836,5.713,2.679,8.349,5.833,1.454,2.721,2.987,6.043,1.72,1.263,5.014,12.749,16.397,3.026,9.101,5.286,6.821,4.128,10.423,1.706,10.185,16.894,1.851,2.925,4.163,14.567,3.255,6.545,1.284,0.924,4.18,3.36,16.972,22.306,10.128,18.898,0.871,1.75,7.45,2.256,1.949,20.102,4.687,23.66,12.791,5.518,11.732,27.62,15.767,15.381,21.636,5.167,34.796,32.509,3.501,8.514,36.219,18.807,16.778,3.788,33.42,11.753,3.68,39.323,20.652,13.836,10.967,3.257,5.741,20.905,15.98,6.437,12.195,27.956,3.398,96.338,46.152,25.541,8.451,6.208,99.249,14.313,52.302,6.29,102.991,21.126,111.344,25.007,134.008,17.277,30.089,148.622,9.738,10.57,21.408,23.437,10.02,185.909,49.496,54.008,60.083,3.315,3.059,0.687,0.133,0.28,0.189,1.117,1.146,6.086,0.313,0.293,1.09,0.222,1.372,0.389,0.056,0.891,5.76,0.634,0.69,0.654,1.643,0.348,0.071,3.229,0.016,1.019,0.231,0.142,0.34,2.606,0.395,0.13,0.288,0.583,0.058,0.556,0.004,1.332,0.377,1.884,0.116,3.953,10.597,0.418,4.078,4.013,0.655,0.363,0.173,0.307,6.281,1.15,4.994,5.25,2.179,2.085,2.677,1.188,2.588,2.074,0.797,1.655,12.016,4.844,4.963,0.982,0.245,10.224,6.4,2.666,8.234,2.586,1.845,2.111,17.661,3.552,21.237,1.614,2.905,3.228,2.42,11.036,4.385,9.293,1.223,7.515,15.918,26.296,15.177,32.405,67.213,23.859,29.035,8.488,71.995,41.875,11.273,12.132,193.728,66.913
2015-01-04,3.793,0.222,0.036,1.98,0.004,1.218,0.834,1.014,0.005,0.325,0.659,1.739,0.04,3.142,1.08,0.78,5.913,0.84,3.49,0.009,0.035,1.169,0.007,0.237,0.05,1.021,0.882,0.024,0.267,1.482,1.764,0.576,0.302,6.373,0.21,0.587,0.28,0.108,0.689,1.076,0.073,0.178,0.792,1.392,0.826,0.084,1.963,2.331,1.233,0.206,0.391,1.897,0.127,2.121,0.65,1.356,0.768,0.908,1.89,1.029,1.281,1.522,1.8,0.434,1.369,1.085,1.004,1.294,3.925,1.011,0.252,1.087,0.351,1.337,0.586,0.68,0.412,0.204,1.625,2.291,0.48,0.72,1.13,0.334,3.131,0.227,3.466,1.826,1.061,0.336,0.959,0.119,0.768,1.328,0.573,0.445,1.367,1.575,0.786,1.28,0.617,0.537,0.346,1.991,1.185,0.407,0.538,0.445,1.671,2.402,1.421,0.183,0.333,0.082,0.026,0.273,0.347,1.304,0.68,1.802,0.735,2.659,3.62,0.99,2.779,0.602,1.328,0.861,0.001,1.752,0.248,0.293,0.114,0.047,3.708,1.025,0.867,0.121,0.04,0.672,0.092,1.57,0.902,2.262,0.012,1.152,5.499,0.087,0.166,0.008,5.988,2.029,0.934,0.487,1.757,1.317,0.412,0.234,5.256,0.457,0.642,0.021,0.071,0.864,0.53,0.687,4.917,0.018,0.611,0.986,1.389,0.195,0.029,1.57,1.824,0.0,1.245,0.517,0.31,0.523,0.745,6.544,1.057,1.721,1.402,2.599,0.76,1.333,0.65,0.486,0.395,1.486,0.406,0.189,2.256,1.143,1.323,0.271,1.552,2.482,0.531,1.183,0.243,2.011,0.471,0.656,0.488,1.091,0.39,33.844,0.587,0.15,0.098,4.81,1.468,0.166,0.169,3.03,0.758,1.674,0.362,1.006,0.406,2.0,1.305,1.185,0.647,3.54,1.02,2.267,1.494,2.238,0.463,0.475,0.36,3.626,0.52,2.031,0.174,1.751,0.008,0.78,1.761,0.996,1.847,0.665,0.796,6.518,3.551,0.308,1.018,1.027,0.52,0.812,0.107,0.69,2.15,0.328,0.745,1.376,1.305,0.752,1.999,6.945,0.846,0.917,0.504,0.737,1.96,0.794,0.483,0.592,1.129,0.555,0.255,3.577,2.645,1.244,0.827,6.369,1.812,2.39,1.603,1.922,4.66,3.926,3.194,2.272,9.425,3.199,5.915,0.841,5.619,1.214,4.581,10.362,6.046,5.121,9.811,3.686,1.537,4.006,2.63,1.745,9.183,2.162,1.564,3.852,2.045,0.266,3.685,2.101,5.523,0.562,1.457,0.858,2.241,1.553,2.225,4.696,1.988,1.704,0.888,1.681,0.265,6.295,2.968,1.739,2.303,1.001,1.734,0.907,5.133,0.512,1.555,1.832,1.064,4.222,7.054,2.658,2.954,3.951,0.989,0.509,5.183,7.287,5.722,4.009,0.748,1.251,1.033,5.787,2.145,7.146,5.67,5.215,2.082,0.743,1.876,1.165,0.846,4.424,2.136,6.704,1.435,4.806,6.457,0.508,0.166,4.923,0.962,3.327,1.689,5.224,9.401,2.608,16.298,5.015,8.431,2.1,11.127,10.116,4.104,0.297,3.712,2.33,8.254,8.594,2.792,7.026,3.98,8.981,8.861,4.791,3.929,1.891,1.04,3.602,13.952,0.289,5.13,10.827,1.562,5.525,2.583,7.893,5.608,1.284,2.701,2.847,5.844,1.691,1.197,4.935,12.872,15.506,2.881,8.413,5.218,6.391,3.99,9.735,1.506,9.857,15.977,1.575,2.862,4.102,13.978,3.159,6.294,1.213,0.92,4.118,3.251,16.869,20.928,10.524,17.895,0.654,1.721,7.227,2.224,1.917,19.256,4.604,23.501,13.215,5.17,10.907,26.858,15.254,14.352,20.267,5.066,33.269,31.734,3.434,8.237,34.662,18.152,15.754,3.771,32.425,11.314,3.217,37.684,19.621,13.208,10.571,3.15,5.364,20.032,15.197,5.931,11.732,27.078,3.287,92.65,43.217,24.617,7.988,5.851,95.421,13.78,48.922,6.009,98.96,20.242,106.785,24.013,128.437,16.619,28.503,142.371,9.458,10.274,20.553,22.41,9.295,178.259,47.489,51.731,57.188,3.079,2.848,0.456,0.061,0.217,0.147,1.032,1.135,5.592,0.311,0.292,1.006,0.221,1.39,0.385,0.06,0.885,5.528,0.632,0.682,0.646,2.778,0.335,0.072,3.66,0.016,1.015,0.23,0.141,0.339,3.979,0.391,0.129,0.287,0.58,0.057,0.535,0.004,1.288,0.376,1.821,0.114,3.683,9.919,0.398,5.1,4.918,0.653,0.361,0.172,0.296,6.107,1.116,4.834,5.064,2.162,2.077,2.587,1.139,2.578,2.009,0.794,1.649,11.603,4.458,6.101,0.684,0.244,9.827,6.978,2.657,8.844,2.491,2.199,2.102,17.023,3.367,19.958,1.605,2.876,3.209,2.363,10.681,4.35,8.659,1.218,6.908,17.279,24.8,14.7,31.358,62.521,22.833,28.016,8.173,66.599,39.221,10.951,11.12,185.916,63.46
2015-01-05,3.551,0.221,0.036,1.973,0.004,1.169,0.993,1.009,0.002,0.244,0.86,1.915,0.038,3.03,1.008,0.744,5.578,0.834,3.338,0.005,0.035,1.151,0.004,0.221,0.034,0.984,0.87,0.023,0.17,1.551,1.764,0.768,0.301,5.993,0.209,0.578,0.319,0.107,0.664,1.06,0.06,0.177,0.781,1.345,0.821,0.087,1.9,2.246,1.185,0.205,0.385,2.329,0.129,2.373,0.628,1.351,0.766,0.943,1.907,1.033,1.257,1.512,1.876,0.433,1.607,1.052,1.183,1.295,3.795,0.977,0.251,1.3,0.336,1.29,0.584,0.657,0.395,0.203,1.62,2.431,0.357,0.687,1.126,0.333,3.019,0.216,3.224,1.683,1.07,0.334,0.91,0.118,0.739,1.296,0.569,0.444,1.29,1.479,0.732,1.276,0.597,0.535,0.345,1.99,1.149,0.403,0.536,0.443,1.611,2.333,1.398,0.066,0.167,0.082,0.026,0.272,0.334,1.296,0.677,1.879,0.83,2.742,3.905,1.033,3.223,0.561,1.262,0.902,0.0,1.857,0.18,0.289,0.114,0.047,3.778,0.978,0.864,0.089,0.035,0.669,0.235,1.49,0.854,2.165,0.012,1.148,7.47,0.065,0.146,0.005,5.732,1.887,0.93,0.571,1.696,1.284,0.395,0.227,4.942,0.45,0.674,0.021,0.07,0.822,0.521,0.661,4.777,0.017,0.591,0.954,1.346,0.192,0.029,1.566,1.748,0.0,1.167,0.514,0.305,0.519,0.706,6.298,0.997,1.618,1.369,2.358,0.692,1.255,0.611,0.484,0.384,1.417,0.381,0.188,2.151,1.136,1.257,0.27,1.504,2.403,0.522,1.178,0.242,1.965,0.467,0.65,0.486,1.054,0.386,33.787,0.585,0.145,0.095,4.651,2.064,0.247,0.208,4.326,0.725,1.627,0.36,0.974,0.388,2.027,1.267,1.111,0.621,4.792,0.979,2.19,1.438,2.178,0.255,0.453,0.422,3.471,0.502,2.393,0.087,1.707,0.004,0.997,1.986,0.96,1.778,0.946,0.773,6.256,3.417,0.306,0.985,0.987,0.504,0.809,0.106,0.654,2.133,0.315,0.715,1.313,1.238,0.717,2.372,7.323,0.814,0.874,0.501,0.734,1.959,0.777,0.476,0.572,1.1,0.554,0.253,3.555,2.545,1.203,0.803,6.189,1.703,2.294,1.594,1.924,5.265,3.962,3.062,2.172,8.878,3.219,5.586,0.832,5.342,1.165,4.483,9.732,5.868,5.048,9.396,3.681,1.476,3.89,2.504,1.7,8.874,2.14,1.556,3.665,2.399,0.183,3.931,1.933,6.216,0.482,1.598,0.887,2.125,1.497,2.205,6.634,1.98,1.67,0.885,1.673,0.256,6.094,2.866,1.728,2.164,0.997,1.719,0.904,5.078,0.746,1.194,1.819,1.023,4.1,6.741,2.586,2.846,3.807,0.973,0.33,4.951,7.078,5.474,4.251,0.744,1.236,1.023,5.373,2.144,6.712,5.897,4.898,2.075,0.733,1.87,1.16,0.837,4.274,2.041,6.308,1.096,4.689,6.046,0.506,0.165,4.777,0.917,3.284,1.681,4.907,9.462,2.599,16.911,4.805,7.901,2.076,10.78,9.797,4.209,0.237,3.804,2.321,7.78,8.342,2.734,6.667,4.071,8.776,8.586,4.561,3.816,1.87,1.062,3.547,13.616,0.197,4.953,10.534,1.702,5.346,2.493,7.434,5.397,1.012,2.683,2.777,5.661,1.671,1.144,5.036,13.416,14.759,2.795,8.535,5.148,6.021,3.873,9.137,1.263,9.544,15.579,1.348,2.803,4.044,13.621,3.106,6.059,1.157,0.917,4.059,3.186,17.523,19.742,11.704,17.306,0.471,1.701,7.051,2.214,1.893,18.811,4.527,25.311,14.43,4.872,10.96,26.213,14.791,14.159,19.037,4.973,31.809,31.842,3.393,7.987,33.173,17.567,15.295,3.733,31.665,11.272,2.747,36.115,18.874,13.365,10.211,3.066,4.965,19.29,15.669,5.44,11.312,26.111,3.197,89.087,40.647,23.784,7.491,5.408,91.741,13.298,45.973,5.61,95.108,20.657,102.465,24.336,123.174,16.024,27.195,136.539,9.212,10.016,19.786,21.5,8.438,171.979,45.704,49.721,54.67,2.962,2.727,0.304,0.035,0.195,0.13,1.053,1.125,5.161,0.308,0.291,0.699,0.22,1.435,0.385,0.064,0.884,5.312,0.63,0.675,0.637,4.722,0.323,0.071,4.193,0.016,1.012,0.23,0.149,0.338,6.387,0.388,0.129,0.286,0.577,0.057,0.516,0.004,1.25,0.374,1.76,0.113,3.426,9.271,0.377,7.361,7.593,0.65,0.36,0.171,0.287,5.938,1.088,4.681,4.925,2.148,2.072,2.51,1.092,2.569,1.955,0.791,1.643,11.308,4.197,8.139,0.389,0.243,9.453,7.911,2.653,11.575,2.401,2.257,2.093,16.557,3.198,18.77,1.597,2.848,3.193,2.338,10.343,4.326,9.019,1.214,6.665,20.289,23.973,14.252,31.823,58.716,21.951,26.921,7.723,62.026,36.996,10.672,9.971,179.871,60.465
2015-01-06,3.331,0.22,0.036,2.064,0.004,1.123,1.078,1.005,0.001,0.272,0.88,2.127,0.043,2.942,0.952,0.714,5.267,0.829,3.197,0.002,0.035,1.133,0.003,0.275,0.029,0.949,0.861,0.022,0.13,1.849,2.157,0.942,0.3,5.653,0.208,0.576,0.421,0.149,0.642,1.052,0.055,0.176,0.783,1.297,0.817,0.239,1.84,2.166,1.145,0.204,0.475,2.661,0.13,2.534,0.607,1.346,0.763,1.047,2.09,1.114,1.302,1.504,1.937,0.431,1.721,1.033,1.249,1.298,3.669,0.946,0.25,1.394,0.321,1.245,0.582,0.635,0.378,0.203,1.614,2.512,0.4,0.655,1.129,0.332,3.079,0.204,2.993,1.561,1.101,0.333,0.892,0.117,0.726,1.264,0.622,0.446,1.217,1.387,0.685,1.271,0.576,0.533,0.344,2.138,1.114,0.401,0.534,0.442,1.62,2.362,1.415,0.026,0.058,0.082,0.026,0.271,0.324,1.518,0.675,2.135,1.009,2.778,4.073,1.054,3.557,0.554,1.231,0.904,0.0,2.095,0.15,0.286,0.113,0.047,4.231,0.935,0.861,0.101,0.049,0.667,0.396,1.413,0.819,2.072,0.012,1.144,10.155,0.053,0.184,0.004,5.493,1.767,0.926,0.803,1.639,1.255,0.379,0.22,4.668,0.444,0.688,0.02,0.069,0.787,0.513,0.642,4.657,0.017,0.576,0.922,1.304,0.189,0.029,1.558,1.684,0.0,1.099,0.511,0.3,0.515,0.67,6.066,0.941,1.522,1.337,2.18,0.644,1.182,0.574,0.482,0.374,1.351,0.359,0.188,2.06,1.13,1.199,0.269,1.46,2.332,0.514,1.173,0.241,1.922,0.465,0.644,0.484,1.011,0.382,33.735,0.583,0.141,0.092,4.503,2.573,0.334,0.427,5.489,0.702,1.583,0.359,0.942,0.371,2.035,1.232,1.051,0.593,5.981,0.94,2.115,1.385,2.12,0.127,0.433,0.459,3.338,0.486,2.707,0.047,1.663,0.002,1.318,2.396,0.926,1.713,1.248,0.752,6.031,3.287,0.305,0.958,0.951,0.489,0.806,0.106,0.647,2.12,0.304,0.689,1.253,1.175,0.685,2.573,7.901,0.778,0.844,0.499,0.73,1.975,0.762,0.472,0.553,1.08,0.552,0.252,3.52,2.449,1.164,0.778,6.019,1.599,2.215,1.586,1.934,6.044,4.304,2.936,2.34,8.374,3.264,5.295,0.826,5.165,1.127,4.426,9.137,5.707,5.019,9.049,4.104,1.428,4.069,2.399,1.657,8.584,2.127,1.547,3.499,3.092,0.155,4.502,1.847,6.932,0.442,1.841,0.971,2.018,1.445,2.313,8.487,2.039,1.639,0.881,1.666,0.249,5.926,2.77,1.717,2.053,0.994,1.716,0.9,5.038,1.121,1.04,1.807,0.982,4.032,6.472,2.517,2.743,3.669,0.959,0.232,4.736,6.88,5.241,4.586,0.74,1.221,1.073,4.989,2.243,6.314,6.086,4.615,2.068,0.731,1.863,1.156,0.829,4.142,1.955,5.929,0.844,4.658,5.652,0.504,0.165,4.632,0.88,3.259,1.674,4.623,9.521,2.589,17.383,4.918,7.459,2.056,10.454,9.498,4.341,0.238,4.069,2.312,7.341,8.109,2.678,6.422,4.401,8.557,8.349,4.364,3.71,1.85,1.135,3.495,13.28,0.161,4.799,10.303,2.248,5.173,2.408,6.982,5.197,0.716,2.665,2.776,5.48,1.657,1.1,5.283,13.82,14.122,2.778,9.037,5.097,5.692,3.764,8.631,0.983,9.242,15.429,1.198,2.746,3.989,13.179,3.074,5.837,1.111,0.914,4.004,3.147,18.642,18.718,13.486,16.978,0.437,1.686,6.928,2.248,1.875,18.535,4.454,28.717,16.265,4.698,11.525,25.623,14.357,14.678,17.956,4.886,30.418,31.944,3.431,7.764,31.753,17.026,15.53,3.707,31.009,11.34,2.307,34.615,18.711,13.577,9.887,2.999,4.765,18.647,16.312,5.182,10.932,25.447,3.125,85.651,38.408,23.012,7.253,5.117,88.202,12.863,43.404,5.27,91.416,21.502,98.35,25.547,118.21,15.484,26.56,130.977,8.997,9.789,19.089,20.684,7.65,166.319,44.084,47.924,52.455,3.036,2.971,0.225,0.027,0.236,0.218,1.178,1.117,4.837,0.306,0.29,0.359,0.22,1.46,0.384,0.14,0.881,5.108,0.627,0.669,0.629,6.46,0.31,0.162,5.271,0.016,1.008,0.229,0.188,0.337,8.598,0.385,0.128,0.285,0.574,0.057,0.497,0.004,1.22,0.373,1.709,0.111,3.181,8.652,0.361,9.544,10.964,0.648,0.359,0.169,0.277,5.774,1.066,4.535,4.819,2.136,2.069,2.445,1.045,2.56,1.909,0.789,1.637,11.109,4.042,10.076,0.185,0.242,9.097,9.256,2.657,14.754,2.312,2.67,2.085,16.012,3.043,17.662,1.59,2.825,3.178,2.325,10.021,4.313,9.632,1.209,7.297,24.185,23.662,13.85,34.113,55.901,21.187,26.143,7.408,58.137,35.372,10.428,8.89,174.758,57.847
2015-01-07,3.128,0.219,0.036,2.089,0.004,1.081,1.022,1.001,0.0,0.337,0.818,2.195,0.045,2.875,0.904,0.686,4.975,0.825,3.039,0.001,0.035,1.116,0.003,0.292,0.027,0.917,0.853,0.022,0.114,1.949,2.423,0.813,0.299,5.342,0.208,0.575,0.429,0.144,0.62,1.044,0.054,0.176,0.788,1.25,0.812,0.386,1.782,2.088,1.109,0.203,0.465,2.781,0.128,2.585,0.587,1.342,0.76,1.059,2.155,1.165,1.296,1.496,1.862,0.43,1.715,1.023,1.226,1.294,3.546,0.918,0.249,1.38,0.307,1.201,0.58,0.612,0.362,0.202,1.608,2.499,0.362,0.625,1.114,0.33,3.089,0.196,2.766,1.475,1.098,0.331,0.88,0.116,0.72,1.233,0.617,0.443,1.149,1.303,0.642,1.267,0.556,0.531,0.343,2.164,1.082,0.4,0.532,0.44,1.637,2.349,1.414,0.013,0.019,0.081,0.026,0.27,0.316,1.697,0.672,2.284,1.062,2.742,4.105,1.051,4.017,0.555,1.214,0.876,0.0,2.216,0.138,0.282,0.113,0.046,4.576,0.897,0.858,0.116,0.059,0.665,0.366,1.34,0.792,1.99,0.012,1.139,12.408,0.046,0.221,0.004,5.239,1.664,0.923,0.882,1.584,1.229,0.365,0.214,4.433,0.437,0.677,0.02,0.068,0.757,0.505,0.627,4.546,0.016,0.565,0.894,1.262,0.186,0.029,1.546,1.627,0.0,1.04,0.508,0.295,0.511,0.635,5.847,0.889,1.431,1.307,2.043,0.604,1.113,0.54,0.48,0.365,1.289,0.337,0.187,1.977,1.123,1.144,0.267,1.419,2.266,0.506,1.168,0.24,1.881,0.463,0.639,0.482,0.975,0.378,33.682,0.581,0.138,0.09,4.364,2.83,0.266,0.501,6.124,0.682,1.545,0.357,0.912,0.355,2.002,1.199,1.0,0.572,6.623,0.903,2.04,1.333,2.063,0.066,0.415,0.462,3.187,0.472,2.835,0.029,1.62,0.001,1.309,2.761,0.893,1.65,1.248,0.734,5.828,3.164,0.304,0.939,0.916,0.474,0.803,0.106,0.623,2.109,0.294,0.668,1.196,1.117,0.655,2.552,8.598,0.743,0.82,0.497,0.727,1.971,0.753,0.469,0.535,1.066,0.55,0.25,3.449,2.355,1.125,0.753,5.854,1.5,2.151,1.579,1.928,6.652,4.647,2.815,2.409,7.907,3.23,5.044,0.822,5.017,1.097,4.364,8.572,5.552,4.986,8.752,4.457,1.389,4.298,2.305,1.616,8.31,2.114,1.539,3.353,3.245,0.162,4.768,1.807,7.406,0.424,2.154,1.024,1.919,1.395,2.35,9.531,2.08,1.615,0.878,1.659,0.242,5.774,2.678,1.706,1.959,0.989,1.704,0.897,4.988,1.045,0.996,1.795,0.943,3.985,6.165,2.45,2.643,3.535,0.944,0.185,4.536,6.689,5.022,4.659,0.736,1.207,1.07,4.647,2.297,5.954,6.141,4.357,2.06,0.727,1.856,1.152,0.822,4.022,1.875,5.567,0.688,4.635,5.277,0.502,0.164,4.491,0.848,3.235,1.667,4.365,9.311,2.58,17.353,5.104,7.101,2.039,10.148,9.217,4.316,0.262,4.046,2.304,6.94,7.892,2.629,6.231,4.563,8.232,8.133,4.192,3.609,1.831,1.192,3.444,12.923,0.163,4.663,10.083,2.539,5.005,2.327,6.545,5.005,0.544,2.648,2.787,5.302,1.645,1.062,5.399,13.734,13.572,2.785,9.471,5.024,5.392,3.661,8.215,0.75,8.947,15.187,1.11,2.694,3.937,12.585,3.052,5.623,1.071,0.91,3.951,3.12,19.506,17.835,14.725,16.705,0.491,1.674,6.841,2.299,1.86,18.283,4.385,32.093,17.508,4.622,12.02,24.971,13.945,15.191,17.015,4.804,29.092,31.461,3.481,7.565,30.399,16.517,15.987,3.713,30.319,11.396,1.958,33.183,18.858,13.757,9.595,2.943,4.713,18.07,16.49,5.121,10.587,25.173,3.065,82.341,36.462,22.284,7.206,5.009,84.798,12.47,41.171,5.083,87.876,21.857,94.416,26.287,113.506,14.993,26.63,125.66,8.809,9.591,18.453,19.946,7.092,160.614,42.591,46.293,50.483,3.175,3.402,0.191,0.025,0.343,0.365,1.471,1.109,4.613,0.304,0.288,0.161,0.219,1.46,0.381,0.119,0.876,4.912,0.625,0.662,0.621,7.524,0.298,0.132,6.318,0.016,1.005,0.228,0.2,0.335,9.938,0.382,0.128,0.284,0.571,0.057,0.48,0.004,1.197,0.371,1.673,0.11,2.958,8.062,0.351,10.891,13.902,0.646,0.358,0.168,0.267,5.614,1.048,4.397,4.734,2.125,2.066,2.387,1.005,2.551,1.867,0.786,1.631,10.966,3.954,11.437,0.083,0.242,8.755,10.386,2.653,16.911,2.226,2.96,2.077,15.312,2.898,16.622,1.583,2.804,3.164,2.315,9.711,4.293,9.846,1.205,8.158,27.27,23.674,13.49,37.566,53.813,20.511,25.7,7.285,54.826,34.511,10.215,8.069,169.754,55.535
2015-01-08,2.939,0.218,0.036,2.054,0.004,1.048,0.94,0.996,0.0,0.382,0.711,2.01,0.041,2.822,0.861,0.659,4.7,0.821,2.862,0.001,0.034,1.099,0.003,0.23,0.027,0.889,0.845,0.022,0.107,1.756,2.331,0.655,0.298,5.052,0.207,0.57,0.359,0.121,0.601,1.036,0.053,0.175,0.717,1.205,0.808,0.326,1.726,2.014,1.076,0.203,0.4,2.68,0.126,2.735,0.568,1.337,0.758,0.975,2.032,1.18,1.217,1.488,1.744,0.428,1.675,1.017,1.179,1.29,3.426,0.892,0.248,1.22,0.293,1.16,0.578,0.593,0.348,0.201,1.602,2.423,0.243,0.596,1.098,0.329,2.995,0.191,2.558,1.417,1.086,0.329,0.87,0.116,0.716,1.204,0.584,0.438,1.083,1.23,0.604,1.262,0.537,0.529,0.342,2.032,1.051,0.398,0.53,0.439,1.64,2.269,1.38,0.01,0.009,0.081,0.026,0.269,0.309,1.74,0.669,2.253,1.036,2.66,4.015,1.029,4.806,0.547,1.204,0.855,0.0,2.145,0.133,0.279,0.112,0.046,4.697,0.86,0.854,0.111,0.053,0.662,0.232,1.268,0.77,1.931,0.012,1.135,13.796,0.042,0.232,0.004,4.966,1.582,0.919,0.721,1.532,1.207,0.352,0.208,4.228,0.431,0.662,0.019,0.067,0.73,0.497,0.615,4.441,0.016,0.557,0.874,1.224,0.183,0.029,1.533,1.576,0.0,0.991,0.505,0.291,0.507,0.603,5.641,0.84,1.346,1.278,1.927,0.569,1.048,0.508,0.478,0.356,1.23,0.317,0.186,1.897,1.117,1.09,0.266,1.381,2.205,0.499,1.164,0.239,1.842,0.462,0.633,0.48,0.945,0.375,33.63,0.579,0.135,0.088,4.234,2.951,0.176,0.37,6.424,0.664,1.512,0.356,0.883,0.344,1.938,1.168,0.954,0.56,6.914,0.868,1.968,1.284,2.008,0.038,0.399,0.453,3.04,0.459,2.803,0.021,1.578,0.001,1.069,3.012,0.862,1.589,0.998,0.717,5.642,3.058,0.303,0.926,0.884,0.46,0.8,0.105,0.583,2.099,0.284,0.648,1.142,1.063,0.627,2.475,9.243,0.714,0.798,0.495,0.724,1.955,0.748,0.466,0.518,1.053,0.548,0.249,3.348,2.267,1.088,0.729,5.694,1.406,2.098,1.572,1.913,6.992,4.804,2.699,2.329,7.47,3.198,4.825,0.819,4.855,1.07,4.28,8.037,5.403,4.908,8.496,4.523,1.358,4.419,2.21,1.576,8.051,2.099,1.531,3.225,2.869,0.166,4.525,1.783,7.767,0.414,2.104,0.996,1.828,1.349,2.236,10.072,2.067,1.595,0.875,1.652,0.236,5.633,2.593,1.695,1.876,0.985,1.688,0.894,4.913,0.787,0.938,1.785,0.91,3.935,5.823,2.386,2.548,3.407,0.93,0.163,4.348,6.503,4.816,4.366,0.733,1.194,1.035,4.351,2.305,5.68,6.06,4.119,2.053,0.721,1.85,1.147,0.815,3.912,1.801,5.229,0.599,4.556,4.92,0.501,0.163,4.357,0.819,3.21,1.66,4.127,8.961,2.571,16.974,5.169,6.803,2.024,9.86,8.951,4.219,0.275,3.815,2.296,6.624,7.687,2.585,6.041,4.384,7.854,7.929,4.035,3.513,1.813,1.178,3.397,12.543,0.166,4.539,9.85,2.326,4.843,2.25,6.155,4.821,0.476,2.632,2.788,5.136,1.634,1.028,5.349,13.359,13.101,2.787,9.471,4.961,5.114,3.563,7.866,0.611,8.663,14.759,1.064,2.648,3.887,11.918,3.033,5.419,1.036,0.907,3.9,3.099,19.785,17.079,15.388,16.491,0.541,1.663,6.768,2.312,1.847,18.036,4.32,34.391,18.13,4.586,12.059,24.29,13.556,15.214,16.218,4.727,27.829,30.533,3.487,7.386,29.109,16.036,16.154,3.733,29.577,11.208,1.735,31.817,18.962,13.52,9.33,2.893,4.675,17.537,16.09,5.125,10.275,25.096,3.013,79.157,34.794,21.592,7.194,4.966,81.532,12.118,39.244,4.999,84.486,21.49,90.674,26.051,109.029,14.546,26.919,120.613,8.643,9.416,17.873,19.274,6.764,154.877,41.207,44.797,48.707,3.109,3.369,0.171,0.024,0.357,0.357,1.576,1.102,4.458,0.303,0.287,0.077,0.218,1.445,0.378,0.077,0.872,4.724,0.623,0.656,0.613,8.086,0.291,0.09,7.104,0.016,1.001,0.227,0.175,0.334,10.683,0.38,0.127,0.283,0.569,0.057,0.464,0.004,1.178,0.37,1.646,0.109,2.786,7.5,0.345,11.597,15.832,0.643,0.356,0.167,0.258,5.458,1.033,4.264,4.66,2.115,2.061,2.334,0.978,2.542,1.83,0.783,1.626,10.842,3.9,12.528,0.044,0.241,8.431,11.152,2.639,18.125,2.147,2.811,2.069,14.551,2.765,15.642,1.576,2.786,3.151,2.307,9.411,4.267,9.519,1.201,8.264,29.134,23.714,13.161,40.999,52.117,19.898,25.441,7.246,51.988,34.261,10.027,7.542,164.681,53.472
2015-01-09,2.763,0.217,0.036,2.042,0.004,1.024,0.852,0.992,0.0,0.344,0.635,1.705,0.038,2.779,0.823,0.635,4.438,0.818,2.653,0.0,0.034,1.083,0.003,0.18,0.026,0.867,0.838,0.022,0.104,1.559,2.098,0.585,0.296,4.768,0.206,0.565,0.307,0.11,0.582,1.018,0.052,0.128,0.556,1.159,0.804,0.194,1.672,1.943,1.045,0.202,0.36,2.371,0.124,2.578,0.55,1.332,0.755,0.88,1.865,1.145,1.144,1.481,1.639,0.427,1.403,1.011,0.958,1.285,3.315,0.866,0.247,1.011,0.281,1.125,0.576,0.583,0.339,0.201,1.597,2.192,0.152,0.569,1.087,0.328,2.821,0.188,2.401,1.374,1.06,0.328,0.862,0.115,0.712,1.176,0.555,0.434,1.025,1.172,0.571,1.258,0.519,0.527,0.34,1.906,1.021,0.397,0.529,0.437,1.622,2.186,1.346,0.009,0.006,0.081,0.025,0.268,0.303,1.615,0.667,2.032,0.946,2.463,3.691,0.958,4.663,0.527,1.196,0.757,0.0,1.934,0.13,0.276,0.112,0.046,4.471,0.829,0.851,0.083,0.036,0.66,0.13,1.203,0.75,1.891,0.012,1.131,13.211,0.04,0.197,0.004,4.655,1.516,0.915,0.568,1.484,1.186,0.34,0.203,4.046,0.425,0.613,0.019,0.067,0.705,0.49,0.604,4.341,0.016,0.549,0.86,1.19,0.181,0.029,1.512,1.533,0.0,0.95,0.503,0.287,0.503,0.572,5.445,0.794,1.266,1.251,1.823,0.537,0.988,0.476,0.476,0.348,1.174,0.298,0.186,1.775,1.111,1.036,0.265,1.344,2.146,0.492,1.159,0.238,1.806,0.46,0.628,0.479,0.918,0.371,33.575,0.577,0.131,0.086,4.111,2.399,0.112,0.236,5.27,0.647,1.483,0.355,0.854,0.338,1.787,1.138,0.919,0.553,5.873,0.839,1.899,1.238,1.955,0.026,0.384,0.378,2.906,0.446,2.597,0.018,1.537,0.001,0.868,2.31,0.832,1.532,0.776,0.701,5.469,2.975,0.302,0.916,0.854,0.446,0.797,0.105,0.55,2.089,0.275,0.631,1.094,1.012,0.601,2.1,9.141,0.692,0.777,0.493,0.72,1.925,0.744,0.464,0.501,1.042,0.545,0.247,3.211,2.188,1.052,0.706,5.539,1.32,2.051,1.565,1.901,5.649,4.627,2.586,2.185,7.059,3.138,4.63,0.816,4.664,1.046,4.166,7.528,5.242,4.801,8.265,4.413,1.33,4.419,2.12,1.542,7.805,2.079,1.523,3.113,2.396,0.146,4.11,1.759,7.452,0.407,1.798,0.934,1.745,1.305,2.076,8.325,2.052,1.579,0.872,1.646,0.231,5.499,2.519,1.685,1.799,0.98,1.673,0.89,4.794,0.559,0.782,1.776,0.884,3.885,5.444,2.325,2.458,3.288,0.916,0.153,4.171,6.323,4.622,3.907,0.73,1.182,1.002,4.119,2.252,5.487,5.759,3.897,2.046,0.715,1.843,1.143,0.808,3.809,1.734,4.913,0.548,4.447,4.582,0.499,0.163,4.233,0.793,3.171,1.653,3.904,8.544,2.562,15.812,5.114,6.543,2.011,9.588,8.699,4.084,0.253,3.567,2.288,6.397,7.491,2.546,5.83,4.017,7.296,7.736,3.89,3.421,1.795,1.122,3.352,12.119,0.149,4.424,9.58,1.912,4.688,2.176,5.732,4.648,0.452,2.619,2.767,4.985,1.625,0.996,5.175,12.379,12.699,2.771,8.976,4.796,4.856,3.47,7.563,0.543,8.388,14.095,1.039,2.607,3.84,10.95,3.017,5.227,1.004,0.904,3.852,3.081,18.64,16.436,13.652,15.818,0.5,1.653,6.7,2.279,1.835,17.075,4.259,33.512,16.237,4.549,11.549,23.394,13.192,14.623,15.563,4.655,26.627,28.409,3.444,7.223,27.881,15.582,15.783,3.729,28.627,10.819,1.614,30.517,18.788,12.94,9.09,2.848,4.525,17.037,15.272,5.064,9.992,24.966,2.967,76.098,33.386,20.94,7.126,4.844,78.398,11.799,37.598,4.898,81.2,20.561,87.113,25.06,104.748,14.14,26.962,115.658,8.495,9.26,17.346,18.664,6.533,147.994,39.923,43.419,47.095,2.958,3.093,0.157,0.024,0.276,0.246,1.416,1.095,4.345,0.301,0.286,0.044,0.217,1.39,0.376,0.061,0.868,4.543,0.621,0.653,0.607,7.115,0.287,0.074,5.483,0.016,0.998,0.226,0.154,0.333,9.495,0.378,0.127,0.282,0.566,0.056,0.448,0.004,1.162,0.252,1.624,0.107,2.664,6.974,0.341,10.307,15.477,0.641,0.355,0.166,0.249,5.306,1.019,4.137,4.592,2.105,2.054,2.288,0.961,2.533,1.799,0.78,1.62,10.716,3.865,11.947,0.03,0.24,8.128,9.232,2.624,16.104,2.074,2.46,2.06,13.431,2.641,14.715,1.57,2.77,3.139,2.299,9.122,4.243,8.922,1.196,7.754,26.826,23.231,12.856,42.546,50.621,19.33,25.217,7.188,49.536,34.235,9.86,7.2,157.756,51.611
2015-01-10,2.598,0.217,0.036,2.02,0.004,1.006,0.776,0.988,0.0,0.271,0.57,1.482,0.036,2.744,0.787,0.611,4.207,0.814,2.41,0.0,0.034,1.067,0.003,0.162,0.026,0.85,0.83,0.021,0.103,1.438,1.879,0.561,0.295,4.485,0.205,0.562,0.284,0.106,0.565,0.998,0.051,0.068,0.398,1.121,0.8,0.117,1.62,1.875,1.016,0.201,0.345,2.025,0.124,2.103,0.533,1.328,0.752,0.806,1.751,1.06,1.092,1.474,1.568,0.425,1.102,1.006,0.75,1.275,3.226,0.839,0.247,0.88,0.268,1.094,0.574,0.576,0.334,0.2,1.591,1.887,0.103,0.551,1.08,0.327,2.658,0.186,2.289,1.34,1.027,0.326,0.857,0.115,0.709,1.148,0.535,0.431,0.979,1.128,0.54,1.253,0.501,0.526,0.339,1.83,0.993,0.395,0.527,0.435,1.574,2.125,1.324,0.008,0.005,0.08,0.025,0.267,0.299,1.389,0.664,1.768,0.823,2.211,3.212,0.885,3.562,0.511,1.187,0.672,0.0,1.711,0.128,0.272,0.111,0.046,3.99,0.806,0.848,0.057,0.022,0.658,0.083,1.152,0.731,1.862,0.012,1.126,10.385,0.039,0.158,0.004,4.291,1.461,0.911,0.488,1.437,1.165,0.328,0.198,3.888,0.421,0.568,0.019,0.066,0.682,0.482,0.594,4.244,0.016,0.542,0.847,1.159,0.179,0.028,1.491,1.498,0.0,0.915,0.5,0.284,0.499,0.544,5.26,0.751,1.191,1.225,1.727,0.508,0.931,0.446,0.474,0.34,1.122,0.28,0.185,1.635,1.105,0.988,0.264,1.309,2.091,0.485,1.154,0.237,1.776,0.458,0.624,0.477,0.894,0.368,33.516,0.575,0.129,0.084,3.996,1.598,0.082,0.166,3.539,0.627,1.456,0.353,0.827,0.333,1.64,1.11,0.891,0.548,3.92,0.819,1.832,1.193,1.903,0.021,0.37,0.326,2.767,0.435,2.266,0.016,1.497,0.0,0.766,1.616,0.803,1.477,0.672,0.688,5.312,2.908,0.301,0.907,0.825,0.433,0.794,0.104,0.526,2.08,0.267,0.614,1.052,0.964,0.576,1.694,7.904,0.673,0.748,0.491,0.717,1.879,0.741,0.462,0.485,1.032,0.542,0.246,3.027,2.123,1.018,0.687,5.388,1.249,2.007,1.559,1.89,4.21,4.198,2.483,2.052,6.674,3.033,4.46,0.813,4.438,1.025,4.014,7.045,5.085,4.692,8.054,4.094,1.304,4.11,2.038,1.513,7.573,2.056,1.515,3.01,2.059,0.112,3.757,1.733,6.438,0.402,1.533,0.883,1.667,1.263,1.94,5.713,2.032,1.565,0.869,1.639,0.225,5.371,2.453,1.675,1.728,0.976,1.662,0.887,4.636,0.423,0.577,1.769,0.864,3.841,5.079,2.267,2.371,3.183,0.904,0.148,4.003,6.151,4.44,3.503,0.726,1.17,0.979,3.944,2.14,5.342,5.275,3.689,2.039,0.711,1.837,1.139,0.802,3.712,1.674,4.626,0.515,4.348,4.27,0.497,0.162,4.122,0.769,3.126,1.647,3.696,8.031,2.553,14.053,4.875,6.312,2.0,9.331,8.461,3.914,0.215,3.366,2.28,6.228,7.306,2.51,5.59,3.658,6.76,7.549,3.753,3.333,1.779,1.069,3.312,11.661,0.116,4.317,9.274,1.559,4.537,2.106,5.413,4.489,0.441,2.606,2.716,4.851,1.615,0.968,4.916,11.254,12.345,2.727,8.209,4.666,4.614,3.38,7.298,0.513,8.121,13.117,1.026,2.57,3.798,9.935,3.0,5.049,0.974,0.901,3.809,3.063,16.719,15.889,10.976,14.775,0.403,1.644,6.636,2.226,1.823,15.826,4.203,29.736,13.354,4.492,10.694,22.493,12.853,13.658,15.026,4.589,25.482,25.653,3.376,7.072,26.711,15.157,14.975,3.658,27.586,10.399,1.554,29.278,18.249,12.265,8.87,2.807,4.261,16.561,14.328,4.925,9.733,24.612,2.924,73.161,32.206,20.33,6.979,4.6,75.396,11.51,36.204,4.703,78.024,19.385,83.708,23.594,100.639,13.768,26.569,110.837,8.36,9.119,16.867,18.108,6.281,140.489,38.738,42.15,45.624,2.842,2.846,0.149,0.023,0.203,0.166,1.217,1.089,4.255,0.299,0.285,0.033,0.216,1.316,0.374,0.056,0.865,4.369,0.619,0.65,0.604,5.106,0.284,0.07,3.685,0.015,0.994,0.226,0.144,0.332,6.946,0.376,0.126,0.281,0.549,0.056,0.435,0.004,1.146,0.124,1.605,0.107,2.577,6.517,0.338,7.541,12.3,0.639,0.354,0.164,0.243,5.161,1.005,4.024,4.529,2.095,2.045,2.252,0.949,2.524,1.773,0.777,1.614,10.585,3.838,9.672,0.026,0.239,7.851,6.899,2.61,11.863,2.013,2.149,2.052,12.241,2.525,13.84,1.564,2.755,3.126,2.29,8.842,4.223,8.338,1.192,7.034,21.432,21.786,12.57,41.015,49.067,18.796,24.874,7.066,47.401,34.058,9.71,6.906,149.143,49.919
2015-01-11,2.443,0.216,0.036,1.988,0.004,0.991,0.72,0.984,0.0,0.209,0.496,1.365,0.034,2.712,0.833,0.626,4.03,0.81,2.239,0.0,0.034,1.052,0.003,0.156,0.026,0.835,0.823,0.021,0.101,1.371,1.725,0.553,0.294,4.22,0.205,0.559,0.274,0.105,0.548,0.997,0.051,0.035,0.282,1.095,0.796,0.084,1.569,1.81,0.989,0.2,0.34,1.951,0.123,1.953,0.516,1.323,0.75,0.758,1.689,0.992,1.056,1.467,1.529,0.424,1.201,1.001,0.842,1.265,3.157,0.816,0.246,0.979,0.257,1.067,0.572,0.572,0.331,0.199,1.327,1.902,0.079,0.54,1.074,0.326,2.544,0.184,2.204,1.309,1.004,0.325,0.853,0.114,0.707,1.122,0.522,0.429,0.944,1.092,0.513,1.249,0.484,0.524,0.338,1.789,0.966,0.394,0.525,0.41,1.528,2.082,1.309,0.008,0.005,0.08,0.025,0.266,0.296,1.205,0.662,1.585,0.733,2.206,3.203,0.931,3.226,0.5,1.18,0.748,0.0,1.557,0.126,0.269,0.111,0.046,3.583,0.791,0.845,0.041,0.015,0.655,0.065,1.117,0.714,1.839,0.012,1.122,8.563,0.038,0.13,0.004,3.985,1.414,0.908,0.451,1.393,1.145,0.318,0.194,3.761,0.418,0.572,0.018,0.066,0.661,0.474,0.585,4.15,0.016,0.536,0.836,1.13,0.177,0.028,1.487,1.471,0.0,0.887,0.498,0.28,0.496,0.517,5.086,0.71,1.12,1.2,1.643,0.481,0.878,0.419,0.472,0.333,1.072,0.263,0.184,1.532,1.099,0.946,0.263,1.275,2.039,0.479,1.15,0.236,1.751,0.457,0.619,0.475,0.871,0.365,33.456,0.572,0.126,0.082,3.887,1.612,0.072,0.137,3.481,0.608,1.43,0.352,0.801,0.329,1.714,1.084,0.868,0.544,3.596,0.806,1.767,1.15,1.852,0.019,0.357,0.307,2.641,0.427,2.147,0.015,1.459,0.0,0.721,1.856,0.775,1.424,0.634,0.677,5.166,2.852,0.3,0.899,0.798,0.421,0.791,0.104,0.507,2.07,0.261,0.598,1.016,0.919,0.553,1.851,6.956,0.657,0.721,0.489,0.714,1.84,0.738,0.46,0.47,1.022,0.54,0.245,2.891,2.068,0.984,0.674,5.241,1.198,1.966,1.553,1.88,4.231,3.78,2.399,1.962,6.322,2.938,4.319,0.81,4.224,1.005,3.857,6.591,4.983,4.602,7.861,3.748,1.282,3.728,1.963,1.486,7.352,2.043,1.508,2.916,1.875,0.081,3.518,1.711,5.915,0.397,1.376,0.852,1.595,1.223,1.843,5.609,2.004,1.552,0.866,1.633,0.22,5.246,2.395,1.666,1.739,0.971,1.654,0.884,4.533,0.358,0.406,1.761,0.847,3.803,4.803,2.21,2.287,3.09,0.894,0.146,3.846,5.988,4.268,3.212,0.723,1.159,0.963,3.807,2.047,5.221,5.114,3.494,2.032,0.707,1.606,1.134,0.796,3.62,1.622,4.416,0.491,4.272,3.999,0.495,0.162,4.026,0.747,3.108,1.64,3.501,7.695,2.544,13.296,4.515,6.102,1.99,9.089,8.234,3.756,0.184,3.223,2.112,6.089,7.131,2.476,5.353,3.405,6.528,7.369,3.677,3.248,1.763,1.034,3.278,11.362,0.085,4.215,9.008,1.334,4.392,2.039,5.287,4.345,0.434,2.594,2.666,4.734,1.606,0.941,4.658,11.043,12.025,2.678,7.478,4.738,4.388,3.294,7.065,0.498,7.863,12.248,1.018,2.534,3.761,9.512,2.985,4.887,0.947,0.897,3.771,3.046,15.713,15.414,11.621,13.914,0.309,1.635,6.579,2.178,1.812,15.071,4.153,26.676,13.898,4.425,9.865,22.082,12.542,12.707,14.573,4.529,24.391,24.313,3.308,6.93,25.597,14.761,14.044,3.532,26.94,10.065,1.523,28.097,17.453,11.728,8.669,2.768,3.966,16.144,13.546,4.766,9.495,23.998,2.884,70.343,31.203,19.765,6.796,4.294,72.522,11.246,35.019,4.431,75.007,18.328,80.467,22.187,96.717,13.426,25.747,106.447,8.237,8.99,16.43,17.603,5.982,134.222,37.648,40.983,44.28,2.767,2.673,0.144,0.023,0.161,0.125,1.057,1.083,4.18,0.297,0.284,0.028,0.215,1.326,0.373,0.055,0.862,4.201,0.616,0.647,0.601,4.968,0.281,0.069,4.244,0.015,0.991,0.225,0.14,0.331,6.752,0.374,0.126,0.28,0.378,0.056,0.424,0.004,1.132,0.058,1.586,0.106,2.511,6.17,0.335,6.886,10.474,0.637,0.353,0.163,0.239,5.031,0.993,3.93,4.468,2.086,2.033,2.223,0.941,2.515,1.751,0.775,1.608,10.458,3.818,8.998,0.025,0.238,7.6,6.955,2.597,10.502,1.969,1.948,2.043,11.659,2.416,13.027,1.558,2.742,3.114,2.187,8.57,4.205,7.892,1.188,6.363,20.627,20.408,12.299,38.112,47.22,18.309,24.324,6.897,45.536,33.495,9.574,6.593,141.847,48.378
2015-01-12,2.297,0.215,0.035,1.961,0.004,0.978,0.685,0.98,0.0,0.165,0.45,1.303,0.033,2.684,0.825,0.606,3.901,0.807,2.149,0.0,0.033,1.039,0.003,0.154,0.025,0.822,0.817,0.021,0.1,1.335,1.629,0.555,0.293,3.973,0.204,0.556,0.27,0.104,0.533,1.001,0.05,0.022,0.203,1.078,0.792,0.071,1.521,1.747,0.963,0.199,0.337,1.962,0.123,1.875,0.5,1.318,0.747,0.725,1.702,0.953,1.027,1.46,1.508,0.422,1.258,0.996,0.793,1.257,3.104,0.801,0.245,0.962,0.245,1.045,0.57,0.568,0.329,0.184,0.831,1.923,0.067,0.531,1.07,0.325,2.469,0.182,2.136,1.279,0.991,0.323,0.849,0.113,0.704,1.096,0.514,0.413,0.912,1.063,0.487,1.245,0.467,0.522,0.337,1.766,0.94,0.392,0.523,0.252,1.497,2.053,1.299,0.008,0.005,0.08,0.025,0.265,0.294,1.082,0.659,1.478,0.678,2.293,3.392,0.929,3.412,0.493,1.174,0.787,0.0,1.464,0.125,0.266,0.11,0.046,3.349,0.78,0.843,0.032,0.012,0.653,0.058,1.09,0.699,1.818,0.012,1.075,8.63,0.037,0.113,0.004,3.739,1.371,0.904,0.435,1.351,1.126,0.308,0.19,3.66,0.416,0.561,0.018,0.065,0.641,0.468,0.576,4.059,0.015,0.529,0.825,1.102,0.175,0.028,1.481,1.449,0.0,0.862,0.495,0.277,0.492,0.492,4.92,0.672,1.054,1.176,1.569,0.456,0.827,0.393,0.47,0.326,1.025,0.248,0.184,1.466,1.094,0.908,0.262,1.243,1.989,0.473,1.145,0.236,1.73,0.455,0.614,0.473,0.85,0.362,33.395,0.57,0.123,0.08,3.784,1.816,0.07,0.125,3.931,0.592,1.405,0.351,0.776,0.326,1.683,1.059,0.847,0.541,4.076,0.796,1.704,1.108,1.803,0.018,0.346,0.299,2.534,0.421,2.176,0.015,1.421,0.0,0.773,2.114,0.748,1.374,0.827,0.666,5.029,2.802,0.299,0.891,0.772,0.408,0.788,0.104,0.491,2.061,0.254,0.584,0.984,0.877,0.531,1.887,6.759,0.643,0.7,0.487,0.711,1.812,0.735,0.458,0.455,1.012,0.537,0.243,2.824,2.019,0.952,0.664,5.098,1.159,1.928,1.547,1.871,4.399,3.509,2.329,2.0,6.015,2.868,4.205,0.807,4.04,0.988,3.739,6.169,4.874,4.534,7.682,3.457,1.263,3.428,1.895,1.461,7.142,2.033,1.5,2.826,1.953,0.06,3.37,1.695,5.804,0.392,1.293,0.835,1.527,1.184,1.774,6.183,1.976,1.541,0.863,1.627,0.216,5.127,2.341,1.657,1.725,0.967,1.646,0.881,4.482,0.332,0.289,1.754,0.834,3.77,4.6,2.156,2.206,3.006,0.885,0.144,3.698,5.834,4.106,3.023,0.721,1.148,0.939,3.697,1.99,5.11,5.207,3.31,2.024,0.704,1.128,1.091,0.79,3.532,1.574,4.264,0.471,4.218,3.788,0.493,0.161,3.944,0.726,3.099,1.634,3.317,7.488,2.535,13.311,4.166,5.909,1.981,8.861,8.018,3.636,0.162,3.178,1.631,5.964,6.965,2.444,5.143,3.242,6.24,7.195,3.608,3.168,1.747,1.013,3.248,11.15,0.063,4.119,8.776,1.219,4.252,1.975,5.059,4.213,0.429,2.582,2.594,4.633,1.598,0.917,4.454,10.723,11.728,2.61,6.951,4.701,4.175,3.212,6.852,0.489,7.614,11.743,1.012,2.502,3.729,9.104,2.97,4.737,0.922,0.894,3.738,3.03,15.147,14.993,12.628,13.156,0.238,1.626,6.527,2.144,1.802,14.213,4.108,25.294,14.953,4.346,9.264,21.513,12.257,11.993,14.181,4.475,23.352,23.705,3.246,6.797,24.536,14.394,13.254,3.421,26.328,9.826,1.505,26.973,16.604,11.359,8.482,2.732,3.731,15.759,12.994,4.615,9.276,23.21,2.847,67.642,30.331,19.243,6.616,4.017,69.771,11.004,33.999,4.15,72.153,17.539,77.401,21.087,92.999,13.11,24.7,102.256,8.125,8.872,16.029,17.141,5.683,128.99,36.646,39.912,43.049,2.776,2.586,0.141,0.023,0.139,0.106,0.828,1.077,4.111,0.296,0.283,0.027,0.215,1.367,0.372,0.054,0.859,4.038,0.614,0.645,0.599,5.697,0.279,0.069,5.032,0.015,0.987,0.224,0.138,0.329,7.597,0.372,0.126,0.279,0.217,0.056,0.416,0.004,1.117,0.035,1.568,0.105,2.46,5.935,0.333,7.56,11.332,0.634,0.351,0.162,0.236,4.917,0.98,3.854,4.409,2.077,2.022,2.198,0.933,2.506,1.73,0.772,1.603,10.345,3.8,9.488,0.024,0.237,7.377,7.383,2.586,11.007,1.938,1.778,2.035,11.188,2.314,12.288,1.552,2.73,3.102,1.848,8.307,4.189,7.623,1.184,6.017,22.39,19.512,12.041,35.684,45.477,17.864,23.595,6.718,43.911,32.539,9.449,6.275,136.288,46.976
2015-01-13,2.16,0.214,0.035,1.939,0.004,0.967,0.909,0.976,0.0,0.135,0.674,1.512,0.033,2.658,0.846,0.608,3.801,0.804,2.076,0.0,0.033,1.03,0.003,0.153,0.025,0.809,0.811,0.021,0.099,1.458,1.668,0.862,0.292,3.749,0.203,0.591,0.33,0.109,0.518,1.004,0.05,0.017,0.151,1.066,0.788,0.214,1.473,1.687,0.938,0.198,0.396,2.102,0.126,1.933,0.486,1.314,0.744,0.803,1.932,0.98,1.09,1.454,1.688,0.421,1.727,0.992,0.927,1.257,3.06,0.789,0.244,1.121,0.238,1.028,0.568,0.563,0.327,0.074,0.432,1.931,0.143,0.524,1.066,0.324,2.46,0.181,2.084,1.249,1.025,0.322,0.85,0.113,0.701,1.071,0.534,0.357,0.878,1.037,0.464,1.24,0.45,0.52,0.336,1.858,0.915,0.391,0.521,0.106,1.499,2.038,1.305,0.008,0.005,0.08,0.025,0.264,0.292,1.085,0.657,1.623,0.827,2.34,3.451,0.93,4.259,0.5,1.17,0.819,0.0,1.582,0.123,0.263,0.11,0.045,3.597,0.77,0.84,0.047,0.029,0.651,0.272,1.067,0.683,1.791,0.012,0.866,9.58,0.04,0.124,0.032,3.506,1.325,0.901,0.492,1.31,1.106,0.299,0.186,3.577,0.414,0.597,0.018,0.065,0.623,0.464,0.568,3.971,0.015,0.524,0.814,1.075,0.173,0.028,1.477,1.429,0.0,0.842,0.493,0.274,0.489,0.468,4.764,0.636,0.992,1.154,1.502,0.432,0.78,0.37,0.468,0.32,0.98,0.233,0.183,1.419,1.088,0.873,0.261,1.212,1.941,0.467,1.141,0.235,1.711,0.453,0.61,0.472,0.829,0.359,33.339,0.568,0.122,0.079,3.687,2.203,0.24,0.357,4.779,0.578,1.381,0.35,0.754,0.323,1.68,1.035,0.828,0.537,4.903,0.788,1.639,1.068,1.755,0.018,0.337,0.4,2.455,0.416,2.217,0.015,1.388,0.015,1.211,2.684,0.724,1.325,1.38,0.656,4.899,2.758,0.298,0.884,0.748,0.397,0.785,0.103,0.496,2.052,0.249,0.569,0.954,0.837,0.511,2.063,7.157,0.629,0.683,0.485,0.708,1.818,0.732,0.456,0.44,1.003,0.536,0.242,2.745,1.975,0.921,0.656,4.959,1.118,1.896,1.541,1.873,5.837,3.747,2.267,2.292,5.752,2.95,4.111,0.804,3.923,0.972,3.646,5.795,4.771,4.53,7.413,3.322,1.245,3.247,1.831,1.436,6.942,2.026,1.493,2.676,2.896,0.063,3.712,1.689,6.271,0.388,1.345,0.87,1.463,1.148,1.861,7.511,1.952,1.533,0.86,1.62,0.212,5.012,2.292,1.647,1.727,0.963,1.64,0.877,4.432,0.88,0.214,1.749,0.824,3.881,4.546,2.104,2.13,2.929,0.879,0.142,3.559,5.686,3.954,3.315,0.718,1.138,0.903,3.604,2.038,5.002,5.29,3.139,2.017,0.735,0.621,0.894,0.785,3.448,1.529,4.143,0.454,4.216,3.637,0.491,0.16,3.871,0.707,3.093,1.628,3.145,7.395,2.526,14.268,4.025,5.729,1.973,8.645,7.813,3.979,0.186,3.745,1.015,5.843,6.806,2.414,4.993,3.453,6.269,7.025,3.548,3.09,1.733,1.038,3.222,10.905,0.063,4.026,8.575,1.695,4.119,1.916,5.0,4.09,0.424,2.573,2.408,4.543,1.589,0.894,4.897,10.916,11.355,2.449,7.315,4.708,3.975,3.133,6.656,0.482,7.374,11.41,1.007,2.471,3.7,9.013,2.955,4.598,0.899,0.891,3.708,3.014,15.52,14.597,13.663,12.755,0.203,1.618,6.601,2.156,1.791,14.016,4.068,26.185,16.059,4.214,9.606,21.131,11.993,12.182,13.828,4.427,22.363,24.67,3.208,6.671,23.525,14.054,13.144,3.335,25.849,10.147,1.493,25.901,16.199,12.01,8.306,2.698,3.565,15.396,14.151,4.45,9.072,22.533,2.812,65.053,29.541,18.758,6.429,3.828,67.138,10.781,33.095,3.936,69.44,19.083,74.504,22.444,89.486,12.819,23.735,98.461,8.023,8.765,15.66,16.718,5.451,125.639,35.722,38.926,41.921,3.158,2.86,0.142,0.023,0.183,0.183,0.637,1.072,4.048,0.294,0.281,0.026,0.214,1.382,0.37,0.054,0.856,3.877,0.612,0.642,0.597,6.558,0.277,0.068,6.49,0.015,0.984,0.223,0.136,0.328,8.775,0.37,0.125,0.278,0.143,0.056,0.409,0.004,1.103,0.029,1.55,0.104,2.416,5.775,0.33,8.791,12.883,0.632,0.35,0.161,0.234,4.813,0.968,3.791,4.358,2.068,2.014,2.175,0.926,2.498,1.711,0.769,1.597,10.263,3.785,10.656,0.024,0.236,7.178,9.312,2.581,12.926,1.915,1.62,2.027,10.915,2.219,11.64,1.546,2.719,3.09,1.319,8.053,4.174,8.588,1.179,6.615,24.677,18.942,11.796,34.833,44.277,17.448,22.94,6.532,42.5,31.408,9.335,6.004,133.194,45.696
2015-01-14,2.032,0.213,0.035,2.032,0.004,0.957,0.912,1.045,0.0,0.23,0.614,1.572,0.032,2.634,0.812,0.581,3.717,0.8,2.041,0.0,0.033,1.024,0.003,0.118,0.025,0.797,0.807,0.021,0.098,1.664,2.044,0.831,0.613,3.546,0.203,0.622,0.317,0.108,0.504,1.001,0.049,0.015,0.138,1.056,0.785,0.264,1.427,1.63,0.914,0.198,0.377,2.203,0.127,1.944,0.474,1.309,0.742,0.906,2.134,1.038,1.204,1.447,1.822,0.419,1.749,0.987,0.929,1.26,3.021,0.78,0.243,1.072,0.235,1.015,0.566,0.558,0.325,0.021,0.215,1.874,0.228,0.517,1.062,0.322,2.608,0.18,2.043,1.199,1.053,0.321,0.849,0.112,0.698,1.047,0.617,0.269,0.842,1.015,0.442,1.236,0.436,0.518,0.334,1.963,0.89,0.389,0.519,0.04,1.528,2.111,1.327,0.008,0.005,0.079,0.025,0.263,0.29,1.311,0.674,1.822,1.051,2.253,3.343,0.902,4.613,0.523,1.168,0.742,0.0,1.758,0.122,0.26,0.109,0.045,3.956,0.762,0.837,0.078,0.052,0.648,1.142,1.047,0.667,1.755,0.012,0.539,10.298,0.048,0.204,0.039,3.342,1.246,0.897,0.528,1.27,1.087,0.291,0.183,3.504,0.412,0.585,0.018,0.064,0.606,0.461,0.561,3.883,0.015,0.517,0.804,1.048,0.172,0.028,1.466,1.411,0.0,0.824,0.491,0.271,0.486,0.446,4.617,0.602,0.933,1.132,1.441,0.41,0.736,0.348,0.466,0.314,0.938,0.219,0.182,1.38,1.082,0.839,0.26,1.182,1.895,0.461,1.137,0.234,1.695,0.452,0.606,0.47,0.809,0.356,33.286,0.566,0.121,0.078,3.595,1.896,0.2,0.455,4.54,0.566,1.357,0.477,0.736,0.321,1.606,1.013,0.81,0.534,4.509,0.78,1.583,1.03,1.712,0.017,0.329,0.388,2.417,0.41,2.297,0.015,1.36,0.028,1.493,2.34,0.707,1.277,1.576,0.646,4.777,2.717,0.296,0.877,0.724,0.385,0.782,0.103,0.5,2.043,0.243,0.556,0.926,0.8,0.492,1.994,7.607,0.616,0.668,0.483,0.704,1.834,0.729,0.454,0.426,0.993,0.535,0.241,2.667,1.934,0.895,0.649,4.824,1.071,2.349,1.595,1.884,5.526,4.01,2.212,2.493,5.533,2.971,4.028,0.801,3.861,0.957,3.56,5.502,4.662,4.614,7.093,3.767,1.569,3.549,1.771,1.413,6.754,2.016,1.486,2.463,3.583,0.094,4.099,1.699,6.669,0.383,1.414,0.89,1.402,1.112,2.05,6.892,2.007,1.526,0.857,1.614,0.21,4.898,2.245,1.638,1.682,0.96,1.634,0.874,4.369,0.914,0.18,1.741,0.816,3.9,4.499,2.052,2.062,2.858,0.874,0.141,3.428,5.542,3.811,3.492,0.715,1.128,0.897,3.507,2.12,4.873,5.224,2.977,2.01,0.768,0.321,0.576,0.779,3.368,1.487,4.028,0.438,4.256,3.518,0.49,0.16,3.803,0.689,3.078,1.622,2.984,7.309,2.517,14.529,5.411,5.565,2.01,8.441,7.619,3.995,0.261,4.057,0.554,5.706,6.653,2.387,5.518,3.802,6.135,6.864,3.461,3.013,1.719,0.995,3.197,10.67,0.09,3.938,8.378,2.073,3.999,1.861,4.794,3.975,0.419,2.561,2.127,4.461,1.581,0.872,5.132,10.707,10.87,2.19,7.693,4.597,3.787,3.055,6.477,0.476,7.153,11.395,1.002,2.443,3.674,8.757,2.941,4.471,0.877,0.888,3.681,2.998,15.527,14.172,12.468,12.498,0.303,1.609,6.625,2.165,1.781,13.637,4.031,26.723,14.811,4.006,10.06,20.59,11.747,12.735,13.52,4.383,21.422,24.445,3.196,6.551,22.563,13.735,13.519,3.277,25.281,10.404,1.482,24.88,16.24,12.266,8.14,2.666,3.466,15.028,14.366,4.332,8.88,22.194,2.779,62.576,28.894,18.307,6.349,3.752,64.618,10.574,33.837,3.824,66.853,20.186,71.754,23.893,86.167,12.549,23.779,94.76,7.93,8.709,15.32,16.33,5.318,121.724,34.868,38.016,40.885,3.877,3.642,0.144,0.023,0.245,0.246,0.744,1.067,3.998,0.293,0.28,0.026,0.213,1.347,0.369,0.054,0.853,3.719,0.61,0.64,0.594,6.069,0.274,0.068,6.092,0.015,0.98,0.222,0.136,0.327,8.113,0.369,0.125,0.277,0.118,0.055,0.402,0.004,1.13,0.027,1.534,0.104,2.378,5.659,0.328,8.824,13.089,0.63,0.349,0.159,0.231,4.716,0.958,3.737,4.318,2.06,2.011,2.153,0.92,2.489,1.695,0.767,1.592,10.238,3.772,10.649,0.024,0.235,7.006,8.766,2.586,12.505,1.896,1.567,2.019,10.3,2.132,11.113,1.54,2.839,3.078,0.814,7.814,4.159,9.225,1.175,7.996,23.461,18.529,11.562,35.036,43.382,17.039,22.561,6.419,42.032,30.916,9.657,5.82,129.673,44.523
2015-01-15,1.911,0.212,0.035,2.053,0.004,0.949,0.762,1.255,0.0,0.271,0.48,1.418,0.032,2.614,0.812,0.587,3.649,0.797,1.953,0.0,0.032,1.019,0.003,0.183,0.025,0.785,0.804,0.021,0.097,1.589,2.028,0.669,0.654,3.346,0.202,0.603,0.25,0.11,0.489,0.985,0.049,0.015,0.12,1.047,0.781,0.3,1.383,1.582,0.891,0.197,0.359,1.996,0.124,1.695,0.466,1.304,0.739,0.82,2.104,1.002,1.134,1.441,1.717,0.418,1.331,0.983,0.753,1.254,2.985,0.772,0.242,0.914,0.233,1.003,0.564,0.554,0.324,0.009,0.114,1.696,0.186,0.51,1.058,0.321,2.608,0.178,2.008,1.137,1.024,0.319,0.843,0.112,0.696,1.023,0.614,0.191,0.815,0.998,0.422,1.231,0.428,0.516,0.333,1.91,0.866,0.388,0.517,0.018,1.515,2.114,1.315,0.008,0.005,0.079,0.025,0.262,0.298,1.224,0.725,1.676,0.96,2.078,3.023,0.849,3.73,0.526,1.162,0.657,0.0,1.641,0.12,0.257,0.109,0.045,3.86,0.754,0.834,0.071,0.04,0.646,1.147,1.03,0.651,1.722,0.012,0.297,9.062,0.047,0.202,0.022,3.16,1.164,0.894,0.608,1.231,1.068,0.283,0.18,3.437,0.411,0.547,0.018,0.064,0.59,0.458,0.554,3.797,0.015,0.51,0.794,1.023,0.17,0.028,1.448,1.395,0.0,0.809,0.489,0.269,0.483,0.425,4.478,0.57,0.878,1.112,1.384,0.389,0.694,0.327,0.464,0.308,0.899,0.206,0.182,1.346,1.077,0.808,0.259,1.155,1.851,0.456,1.132,0.233,1.679,0.45,0.601,0.468,0.791,0.354,33.228,0.564,0.12,0.077,3.508,1.317,0.213,0.429,3.317,0.554,1.334,0.83,0.72,0.318,1.496,0.992,0.793,0.531,3.174,0.774,1.547,0.993,1.678,0.017,0.323,0.326,2.36,0.406,2.12,0.014,1.335,0.021,1.477,1.674,0.695,1.23,1.468,0.636,4.663,2.678,0.295,0.87,0.701,0.373,0.78,0.102,0.479,2.034,0.238,0.543,0.899,0.765,0.474,1.691,6.875,0.604,0.654,0.481,0.701,1.814,0.726,0.455,0.413,0.984,0.532,0.239,2.553,1.894,0.874,0.642,4.691,1.036,2.743,2.008,1.877,4.296,3.977,2.16,2.534,5.354,2.88,3.953,0.798,3.758,0.941,3.461,5.283,4.545,4.666,6.831,3.778,1.777,3.775,1.715,1.391,6.578,1.999,1.479,2.291,3.823,0.11,4.023,1.705,6.158,0.379,1.586,0.79,1.35,1.077,1.988,5.094,2.045,1.521,0.854,1.608,0.208,4.786,2.201,1.63,1.664,0.956,1.628,0.871,4.271,1.018,0.16,1.733,0.808,3.804,4.317,2.002,2.0,2.795,0.869,0.14,3.305,5.402,3.676,3.298,0.712,1.118,0.822,3.404,2.072,4.735,4.945,2.826,1.971,0.754,0.185,0.329,0.775,3.292,1.448,3.931,0.422,4.263,3.416,0.488,0.159,3.739,0.672,3.046,1.615,2.832,7.015,2.49,13.142,6.233,5.425,2.344,8.248,7.438,3.777,0.273,3.965,0.302,5.563,6.504,2.361,5.047,3.632,5.856,6.711,3.383,2.938,1.705,0.871,3.174,10.366,0.108,3.855,8.163,2.306,3.889,1.809,4.61,3.87,0.414,2.549,1.865,4.383,1.573,0.852,4.934,10.045,10.396,1.927,7.598,4.492,3.611,2.979,6.324,0.471,6.961,11.127,0.998,2.417,3.648,8.198,2.927,4.357,0.857,0.884,3.655,2.983,14.626,13.703,10.277,12.136,0.369,1.601,6.554,2.094,1.772,13.09,3.997,25.273,12.493,3.76,9.956,19.986,11.512,12.725,13.201,4.342,20.525,22.709,3.104,6.438,21.647,13.438,13.653,3.227,24.608,10.243,1.472,23.907,16.323,11.975,7.984,2.636,3.394,14.67,13.816,4.164,8.699,22.105,2.748,60.204,28.073,17.89,6.227,3.694,62.206,10.382,33.461,3.749,64.38,19.096,69.134,22.959,83.006,12.298,24.378,90.986,7.843,8.647,15.005,15.972,5.229,116.623,34.081,37.177,39.93,4.188,4.008,0.145,0.023,0.28,0.287,0.695,1.062,3.961,0.292,0.279,0.026,0.212,1.281,0.368,0.102,0.85,3.573,0.608,0.663,0.597,4.388,0.272,0.084,4.351,0.015,0.977,0.222,0.135,0.326,5.909,0.367,0.124,0.276,0.109,0.055,0.396,0.004,1.143,0.026,1.521,0.103,2.343,5.569,0.326,7.018,10.508,0.627,0.348,0.158,0.229,4.625,0.95,3.689,4.287,2.051,2.007,2.132,0.914,2.48,1.679,0.764,1.586,10.254,3.758,8.913,0.024,0.234,6.861,6.924,2.582,9.824,1.878,1.981,2.012,9.53,2.056,10.702,1.534,3.585,3.067,0.468,7.599,4.127,9.156,1.171,8.996,19.35,17.57,11.341,34.376,42.464,16.643,22.367,6.304,42.515,31.475,9.658,5.697,124.01,43.444
2015-01-16,1.798,0.212,0.035,2.012,0.019,0.943,1.148,1.253,0.0,0.236,0.906,1.836,0.038,2.596,0.928,0.644,3.593,0.916,1.917,0.0,0.029,1.033,0.003,0.306,0.025,0.774,0.801,0.021,0.096,1.63,1.996,0.882,0.475,3.171,0.201,0.686,0.36,0.17,0.476,0.984,0.049,0.014,0.1,1.038,0.777,0.503,1.345,1.543,0.868,0.196,0.417,2.146,0.151,2.193,0.46,1.3,0.737,0.884,2.233,1.035,1.188,1.435,1.946,0.416,1.793,0.979,1.235,1.263,2.952,0.762,0.275,1.155,0.237,0.993,0.567,0.55,0.322,0.007,0.07,1.847,0.28,0.504,1.054,0.32,2.601,0.177,1.977,1.089,1.061,0.318,0.85,0.112,0.693,0.999,0.618,0.159,0.797,0.983,1.095,1.227,0.423,0.515,0.332,1.954,0.843,0.386,0.516,0.011,1.519,2.089,1.336,0.008,0.005,0.079,0.025,0.261,0.336,1.186,0.741,1.771,1.156,2.135,3.118,0.906,3.871,0.528,1.159,0.756,0.0,1.721,0.119,0.254,0.108,0.045,4.161,0.747,0.831,0.08,0.055,0.644,0.924,1.015,0.638,1.696,0.012,0.165,8.551,0.055,0.204,0.06,3.085,1.099,0.89,0.956,1.194,1.048,0.276,0.177,3.376,0.409,0.627,0.018,0.063,0.574,0.456,0.547,3.976,0.015,0.506,0.784,0.998,0.169,0.028,1.448,1.379,0.0,0.796,0.579,0.267,0.48,0.405,4.347,0.541,0.827,1.092,1.33,0.37,0.655,0.308,0.462,0.303,0.862,0.194,0.181,1.315,1.072,0.779,0.258,1.133,1.81,0.451,1.149,0.232,1.664,0.467,0.597,0.467,0.773,0.351,33.184,0.562,0.119,0.077,3.426,1.659,0.395,0.76,3.824,0.543,1.383,1.018,0.705,0.316,1.615,0.971,0.776,0.528,3.523,0.809,1.524,0.962,1.7,0.017,0.318,0.459,2.3,0.401,2.198,0.014,1.313,0.032,1.686,2.512,0.686,1.27,1.687,0.621,4.556,2.641,0.294,0.863,0.679,0.362,0.777,0.102,0.49,2.031,0.234,0.531,0.874,0.731,0.457,2.015,6.809,0.592,0.64,0.479,0.698,1.848,0.724,0.455,0.404,1.021,0.533,0.238,2.507,1.857,0.856,0.636,4.56,1.012,2.455,2.212,1.955,5.869,4.35,2.112,2.638,5.206,3.094,3.884,0.804,3.702,0.925,3.377,5.115,4.49,4.715,6.639,3.685,1.577,3.652,1.661,1.37,6.464,1.99,1.472,2.17,4.31,0.121,4.277,1.705,6.307,0.374,2.087,0.805,2.291,1.044,2.048,6.052,2.038,1.517,0.851,1.61,0.206,4.893,2.159,1.629,1.771,0.953,1.622,0.868,4.222,1.656,0.139,1.729,0.801,4.011,4.336,1.953,2.018,2.738,0.865,0.138,3.189,5.263,3.548,3.791,0.709,1.109,0.79,3.319,2.128,4.613,4.928,2.683,1.888,0.843,0.113,0.188,0.847,3.221,1.41,3.871,0.408,4.323,3.332,0.486,0.159,3.677,0.656,3.032,1.617,2.69,7.004,2.428,14.721,5.812,5.305,2.615,8.066,7.466,4.403,0.306,4.279,0.175,5.434,6.357,2.336,4.758,3.783,6.14,6.804,3.402,2.865,1.692,0.856,3.152,10.217,0.12,3.777,8.014,3.003,3.84,1.761,4.714,3.776,0.41,2.541,1.718,4.309,1.642,0.834,5.614,10.494,10.013,1.756,8.348,4.613,3.445,2.905,6.193,0.466,6.822,10.926,0.993,2.391,3.625,8.6,3.149,4.256,0.838,0.881,3.631,3.47,14.92,13.234,11.858,12.34,0.359,1.667,6.701,2.058,1.835,13.858,3.965,24.981,14.016,3.558,10.697,19.956,11.285,13.349,12.892,4.341,19.672,24.534,2.995,6.331,20.774,13.162,14.118,3.155,24.379,10.601,1.462,22.981,16.747,12.646,7.835,2.669,3.303,14.556,15.14,3.958,8.53,22.276,2.766,57.934,27.231,17.507,6.025,3.635,59.898,10.202,31.967,3.694,62.015,20.844,66.652,24.625,80.007,12.064,24.419,87.839,7.775,8.587,14.712,15.642,5.162,114.333,33.355,36.404,39.052,4.439,4.224,0.15,0.023,0.424,0.472,0.78,1.056,3.888,0.291,0.278,0.026,0.211,1.296,0.366,0.228,0.847,3.441,0.603,0.658,0.594,4.446,0.27,0.23,6.056,0.015,0.973,0.221,0.268,0.325,6.044,0.365,0.124,0.275,0.106,0.055,0.39,0.004,1.27,0.025,1.511,0.103,2.308,5.492,0.325,6.954,9.128,0.625,0.346,0.159,0.227,4.538,0.949,3.661,4.266,2.043,2.005,2.31,0.908,2.471,1.664,0.761,1.58,10.276,3.746,8.927,0.024,0.233,6.735,9.146,2.635,10.251,1.862,2.783,2.004,10.687,3.832,10.376,1.529,3.998,3.058,0.269,7.425,4.06,9.924,1.167,9.917,19.725,17.402,11.44,33.799,41.288,16.44,22.488,6.133,41.805,32.038,9.42,5.605,121.544,42.449
2015-01-17,11.458,0.301,0.133,2.249,0.208,2.391,1.262,2.76,0.303,0.372,1.465,6.591,0.08,2.59,4.096,2.77,6.769,1.583,3.674,0.278,0.027,1.084,0.021,0.285,0.024,1.037,0.989,0.021,0.095,2.191,2.602,0.819,0.611,3.222,0.2,0.767,0.384,0.16,0.837,0.978,0.051,0.014,0.132,2.117,0.774,0.48,2.041,1.515,1.026,0.195,0.313,2.352,0.16,3.004,0.948,1.295,0.734,1.035,8.23,2.858,1.356,1.608,2.201,0.432,2.294,0.974,1.565,1.285,3.652,4.861,0.267,1.162,2.117,7.905,0.609,10.996,0.959,0.038,0.058,2.173,0.41,0.676,1.058,0.319,3.468,0.869,7.13,3.667,3.362,0.419,0.858,0.184,0.69,0.976,0.742,0.159,7.617,7.262,7.532,1.191,2.718,0.513,0.331,3.28,1.076,2.014,0.514,0.088,4.326,2.408,1.552,0.029,0.029,0.169,0.099,0.395,0.845,1.504,1.045,2.063,1.578,12.441,13.977,9.997,4.694,2.656,10.177,0.797,0.0,1.975,0.117,0.251,0.108,0.045,22.453,8.573,0.85,0.941,0.38,0.672,0.793,4.081,1.126,31.608,0.953,1.237,9.903,0.095,0.379,0.081,3.183,6.058,1.228,1.071,1.498,1.315,0.627,0.555,34.057,0.799,6.548,0.164,0.326,2.248,0.681,1.734,4.493,0.217,5.308,4.158,5.495,0.498,0.112,2.599,4.513,0.006,2.089,0.717,0.558,1.514,1.973,4.281,5.8,7.522,1.275,69.714,25.257,11.122,4.363,0.788,0.759,4.195,3.805,0.233,12.82,1.267,15.578,0.539,3.069,4.786,1.892,1.25,0.34,2.442,0.472,0.82,0.73,1.1,1.047,33.247,0.942,1.333,1.546,4.363,2.029,0.282,0.82,4.626,5.305,1.814,1.119,3.075,1.75,11.951,6.888,26.353,1.497,4.377,1.705,4.041,2.397,1.994,0.017,2.425,0.476,3.357,2.651,2.464,0.014,3.49,0.053,1.467,3.189,3.012,3.885,1.482,3.813,11.679,2.923,0.521,0.874,3.91,2.472,0.831,0.176,0.671,2.424,0.463,2.247,3.722,5.681,3.549,2.077,8.221,0.584,7.974,0.903,1.155,1.904,1.4,0.862,2.905,1.73,0.532,0.237,5.798,5.639,3.474,0.629,4.432,6.064,4.176,3.634,2.144,7.42,18.965,3.536,5.979,5.63,3.291,35.884,0.819,5.048,2.576,14.211,5.027,13.252,4.889,32.295,4.847,3.399,4.113,36.84,1.646,7.018,2.621,1.788,13.197,4.085,0.764,5.119,9.829,6.81,0.37,2.372,0.848,11.976,6.125,2.305,7.208,2.409,4.534,0.848,1.838,2.771,5.469,6.85,2.109,6.87,0.951,1.621,2.066,20.959,1.499,0.153,2.264,2.296,4.396,51.762,2.112,6.965,7.762,1.44,0.137,27.675,5.128,16.286,13.001,0.824,2.307,0.9,10.459,5.975,34.73,34.928,14.083,1.814,0.934,0.107,2.06,1.251,5.859,6.277,25.875,0.395,4.638,5.64,0.718,0.343,3.941,2.576,3.604,1.988,13.994,19.641,2.353,28.825,7.804,27.824,4.431,12.775,8.559,4.693,0.483,5.977,0.286,42.33,6.226,2.969,7.029,4.272,43.309,7.583,7.844,3.202,4.203,0.886,3.978,14.279,0.949,7.298,30.815,3.239,11.377,8.177,13.508,8.976,0.408,3.032,6.051,4.488,2.034,3.096,6.24,18.457,37.741,5.411,26.592,4.999,14.874,3.181,32.185,0.476,13.227,23.17,0.989,3.209,4.873,15.882,5.909,9.551,2.664,1.293,4.613,6.945,18.828,22.954,14.141,18.054,1.467,2.132,7.251,2.033,2.615,19.343,5.12,28.34,26.048,10.67,33.185,66.406,11.296,34.053,45.46,6.031,19.223,40.563,2.987,10.472,22.782,13.686,31.195,3.081,75.94,11.367,1.464,32.028,24.713,13.405,15.438,4.903,3.24,18.67,15.979,10.657,16.477,25.393,4.674,57.638,56.212,22.664,12.237,3.687,67.496,18.072,47.479,3.719,89.29,22.151,107.343,26.893,80.287,22.416,25.261,86.219,8.319,9.26,24.668,22.241,5.182,122.795,43.424,43.981,42.331,4.576,4.629,0.152,0.023,0.506,0.516,1.089,1.051,4.374,0.612,0.311,0.106,0.235,15.669,0.392,0.174,0.869,3.896,0.419,0.848,0.74,5.255,1.37,0.175,7.798,0.015,0.971,0.257,0.327,0.324,6.922,1.402,0.123,0.274,0.105,0.055,0.743,0.004,1.941,0.025,2.833,0.776,2.366,8.36,0.642,7.875,10.346,0.478,0.345,0.157,0.957,4.711,1.202,4.47,4.651,2.122,2.025,4.056,3.201,2.462,2.097,0.777,1.624,10.337,3.738,10.139,0.084,0.232,7.401,11.53,2.816,11.978,4.377,2.847,2.001,13.472,13.75,10.641,1.685,5.949,3.436,0.278,11.759,3.985,11.67,1.682,10.627,28.33,19.675,14.12,35.121,40.21,19.794,24.718,10.403,44.204,33.615,9.96,5.587,130.468,45.078
2015-01-18,25.808,0.351,0.102,3.454,0.394,5.306,0.981,3.145,0.478,2.398,1.108,8.396,0.118,3.213,5.183,2.949,13.843,1.916,7.022,0.682,0.027,1.11,0.015,0.701,0.025,1.381,1.084,0.05,0.178,2.668,2.972,0.65,0.726,3.439,0.206,0.85,0.276,0.125,1.564,15.898,0.061,0.014,0.133,3.47,0.77,0.279,3.048,1.69,1.71,0.195,0.192,2.126,0.284,2.831,1.742,1.291,0.741,0.917,13.522,5.928,1.236,1.885,2.36,0.457,1.882,9.389,1.195,1.278,5.537,10.991,0.249,0.971,2.957,25.6,0.615,17.285,1.311,0.051,0.062,16.935,0.315,2.978,1.087,0.318,6.181,1.018,15.153,7.156,6.499,0.47,0.85,0.179,0.687,0.954,0.747,0.138,16.921,16.273,15.565,1.042,7.69,0.499,0.33,4.541,1.851,1.572,0.514,0.095,10.232,4.397,2.213,0.043,0.047,0.218,0.112,0.449,2.564,1.505,1.9,1.959,1.423,35.603,28.131,14.873,12.165,6.753,23.25,17.271,0.0,2.329,0.116,0.27,0.108,0.045,45.435,17.8,0.971,2.309,0.717,0.706,0.564,11.818,2.066,69.568,1.274,2.66,9.74,0.109,0.523,0.061,4.256,28.864,1.446,0.809,1.551,1.44,1.474,0.911,88.631,0.934,8.507,0.143,0.326,3.92,0.752,2.988,4.734,0.225,6.355,3.885,6.53,0.778,0.127,29.564,11.736,0.002,4.976,0.843,1.019,1.814,3.056,4.314,8.169,11.807,3.401,97.769,22.786,13.188,6.8,0.888,1.033,5.329,2.78,0.254,22.234,1.741,16.42,0.853,4.321,8.677,2.003,1.304,0.304,4.473,0.46,0.964,0.877,2.0,1.55,33.309,1.19,1.649,1.575,9.025,1.639,0.62,0.576,3.814,7.198,2.101,1.364,5.218,2.199,15.125,11.645,33.939,1.983,3.982,2.593,7.521,4.153,2.45,0.021,4.109,0.367,6.966,5.157,2.298,0.014,5.366,0.121,1.275,2.446,4.582,7.376,1.029,5.154,33.959,4.02,0.734,1.112,7.687,3.678,0.867,0.279,0.774,2.816,1.137,4.007,7.614,8.14,4.232,5.806,8.64,0.575,10.029,1.021,1.264,1.873,1.643,1.285,4.929,2.423,0.528,0.236,11.762,10.179,4.744,0.771,4.346,13.201,8.164,4.727,2.156,6.171,40.398,5.692,10.862,8.903,3.167,84.406,0.816,8.147,4.586,23.761,7.839,21.299,5.275,70.375,5.415,5.914,4.768,41.753,3.449,8.18,28.856,2.191,31.085,3.781,2.006,5.908,22.883,6.41,0.385,2.322,0.741,26.619,10.975,2.205,6.23,3.487,5.513,0.855,1.988,3.589,6.338,12.597,3.142,8.614,0.946,1.639,2.604,42.988,1.399,0.166,2.665,3.225,4.688,117.266,2.756,12.086,13.45,1.667,0.221,50.555,5.151,31.278,17.838,0.904,2.869,0.895,20.909,11.783,83.69,55.938,26.276,1.721,1.111,0.12,3.795,1.801,10.121,11.497,43.561,0.387,6.237,14.477,0.772,0.387,5.62,4.255,44.343,2.034,26.162,46.384,2.287,46.508,10.221,71.22,6.829,29.862,9.961,4.367,0.652,9.342,0.282,93.387,6.692,3.549,11.581,4.549,101.197,8.847,11.084,4.281,4.948,0.802,6.014,29.616,2.513,12.633,46.319,2.882,19.519,14.842,22.639,15.513,0.414,3.438,13.437,5.837,2.563,5.135,6.048,40.761,95.023,11.904,51.306,47.461,27.531,4.144,80.759,0.489,24.28,64.415,1.036,3.782,7.046,25.999,8.342,16.637,4.702,1.441,6.535,9.256,31.317,57.849,56.638,40.677,4.829,2.671,7.89,2.05,3.433,39.751,7.457,37.466,89.031,26.045,61.7,102.899,13.142,63.591,119.128,8.293,19.49,64.843,2.996,15.717,22.818,15.8,56.289,3.043,132.236,12.272,1.512,37.035,42.332,14.147,24.889,7.671,3.212,23.892,16.229,27.341,26.49,35.529,7.313,60.742,142.101,31.313,28.531,3.844,74.454,27.794,105.649,3.912,103.171,22.28,143.68,27.668,89.799,37.202,27.014,88.911,10.678,11.879,41.698,35.316,5.405,143.356,62.962,59.645,52.457,4.124,4.324,0.145,0.023,0.391,0.348,0.982,1.046,5.821,0.972,0.334,0.162,0.256,32.725,0.426,0.095,0.894,8.216,0.212,0.889,0.741,4.715,1.5,0.1,6.916,0.033,0.969,0.254,0.251,0.356,6.2,1.838,0.123,0.273,0.182,0.055,1.01,0.029,2.424,0.049,4.954,0.704,3.613,12.442,0.797,7.084,14.852,0.269,0.349,0.154,1.125,5.386,1.799,5.82,5.384,2.313,2.033,5.462,4.245,2.466,2.549,0.809,1.774,10.511,3.729,20.463,0.124,0.231,9.679,9.967,2.89,11.35,6.647,3.02,1.995,23.694,28.054,16.101,1.806,8.198,3.884,0.34,20.744,3.935,14.916,1.91,10.326,65.586,26.796,18.284,39.241,54.709,24.305,32.317,23.206,63.462,37.032,11.986,5.755,150.505,52.359
2015-01-19,25.362,0.356,0.12,3.732,0.343,6.108,1.052,2.461,0.303,3.065,0.956,6.518,0.12,6.028,3.52,1.782,17.031,1.676,6.931,0.543,0.026,1.091,0.007,0.531,0.025,1.444,1.042,0.062,0.219,2.354,2.715,0.619,0.584,3.608,0.203,0.896,0.193,0.109,1.474,28.401,0.059,0.014,0.226,3.296,2.081,0.15,3.439,2.282,1.934,0.194,0.137,2.415,0.319,3.675,1.825,1.287,0.698,0.893,11.583,5.985,1.206,1.908,2.576,0.447,2.996,27.202,2.225,1.262,5.979,14.465,0.241,1.369,1.701,29.224,0.586,13.868,0.952,0.025,0.061,39.805,0.193,2.986,1.104,0.317,6.946,0.614,14.571,6.912,6.57,0.532,0.845,0.343,0.685,2.256,0.755,0.118,14.595,14.401,14.484,0.761,5.682,0.392,0.284,3.903,2.675,0.788,0.514,0.052,10.547,5.633,2.902,0.032,0.03,0.234,0.139,0.467,3.113,1.365,2.194,1.919,1.291,48.4,32.003,12.349,22.599,6.249,24.261,23.329,0.0,2.846,0.115,0.284,0.107,0.044,48.655,17.758,1.039,2.064,0.529,0.692,0.585,15.283,1.878,67.098,0.742,2.111,10.55,0.091,0.481,0.035,5.913,32.578,1.535,0.534,2.725,1.376,1.785,0.787,103.181,0.833,6.677,0.113,0.21,3.234,0.677,2.617,4.43,0.148,6.183,4.333,5.708,0.62,0.084,55.155,16.591,0.002,7.203,0.992,1.022,1.382,2.294,4.394,5.64,9.815,3.67,67.414,10.601,8.779,4.813,0.807,0.806,3.542,1.043,0.236,18.877,1.897,10.46,0.89,3.303,8.448,1.187,1.443,0.356,4.888,0.637,0.907,0.835,1.99,1.22,33.291,1.064,0.98,0.774,12.8,2.427,0.454,0.362,5.339,5.265,2.219,1.188,4.233,1.414,10.966,10.581,25.436,1.48,5.323,2.328,7.538,3.812,2.353,0.025,3.057,0.453,8.362,6.779,2.438,0.014,4.545,0.165,1.214,3.855,3.528,7.238,0.87,8.076,47.161,4.543,0.675,1.335,6.879,2.746,0.983,0.283,1.165,3.154,1.286,3.396,7.51,5.392,2.408,9.942,9.23,0.563,7.082,1.103,2.019,4.072,1.28,1.122,4.071,2.178,0.526,0.235,15.935,9.042,3.357,1.095,5.118,11.811,11.853,4.27,2.065,9.277,47.606,6.038,11.94,14.505,4.183,103.28,0.96,10.282,6.228,25.694,12.573,23.501,5.861,86.831,4.982,7.092,7.161,29.828,3.968,8.42,59.103,2.39,33.762,3.346,2.578,5.517,28.885,7.434,0.397,1.948,0.587,27.615,9.752,2.123,8.722,3.98,4.235,0.828,2.188,2.518,6.484,13.228,3.532,6.977,0.942,1.656,2.234,46.316,1.083,0.226,3.681,2.639,5.391,129.292,4.612,11.124,13.021,1.534,0.299,48.142,6.146,34.204,15.147,1.116,2.451,0.884,21.732,12.541,102.337,57.172,28.657,1.405,1.202,0.091,2.931,2.034,11.938,11.06,40.874,0.377,8.23,23.499,0.838,0.467,7.024,3.62,86.116,2.348,28.637,65.206,2.067,58.188,10.986,92.453,7.433,59.592,10.167,5.182,0.631,11.85,0.196,115.051,7.502,3.635,15.587,4.975,130.669,9.248,12.192,6.028,4.098,0.658,7.045,54.688,3.066,14.411,50.531,2.405,18.486,14.279,25.322,16.885,0.425,5.619,13.497,7.243,2.968,4.419,6.522,66.829,123.931,13.326,61.032,102.538,30.867,5.938,107.375,0.493,28.606,109.937,1.093,3.847,8.174,33.689,8.836,18.569,4.529,1.625,7.867,9.533,53.501,102.16,127.626,78.7,6.238,3.038,9.786,2.02,3.653,77.406,9.298,57.01,171.965,37.317,73.113,125.263,14.94,78.201,185.843,10.212,20.198,87.696,2.973,18.035,22.283,17.394,73.616,3.022,164.401,14.389,1.57,34.117,61.402,16.307,28.483,8.142,3.245,28.721,18.567,40.923,31.366,51.889,8.265,66.02,249.205,35.492,42.928,3.89,82.765,33.447,198.228,4.03,106.393,24.981,148.304,29.97,107.648,45.313,28.247,99.513,13.813,15.182,54.171,47.679,5.584,173.917,80.094,78.247,66.23,3.534,3.707,0.138,0.023,0.264,0.212,0.717,1.042,6.872,0.694,0.312,0.128,0.239,34.526,0.416,0.064,0.881,15.882,0.105,0.775,0.702,5.897,0.858,0.06,10.285,0.035,0.968,0.233,0.182,0.356,7.957,1.182,0.122,0.272,0.18,0.054,0.923,0.031,2.133,0.047,5.298,0.344,4.776,12.805,0.626,8.543,22.562,0.136,0.353,0.151,0.665,5.709,1.841,6.529,5.423,2.467,2.018,4.982,3.135,2.461,2.602,0.796,1.833,10.851,3.715,38.195,0.101,0.231,11.892,14.181,2.822,14.355,5.999,2.647,1.986,37.192,31.55,25.944,2.115,8.916,4.312,0.273,26.786,3.74,17.443,2.113,9.501,134.453,44.866,20.471,50.071,96.614,28.943,46.052,37.592,111.534,39.737,14.791,5.916,181.041,61.925
2015-01-20,17.749,0.338,0.083,3.445,0.211,4.618,1.587,1.832,0.14,2.536,1.238,5.548,0.118,7.352,4.973,1.178,34.499,1.574,13.018,0.307,0.026,3.319,0.004,0.243,0.024,1.335,0.938,0.045,0.175,2.057,2.659,0.821,0.445,3.996,0.2,0.785,0.156,0.103,1.724,26.369,0.052,0.014,0.241,2.631,2.592,0.104,3.865,2.693,2.748,0.193,0.119,4.155,0.229,6.124,1.304,1.283,0.513,1.206,7.734,4.565,1.549,1.86,3.221,0.426,5.087,32.008,3.852,1.278,5.353,14.321,0.288,2.631,0.701,22.994,0.573,13.976,0.718,0.011,0.052,49.141,0.599,13.26,1.083,0.316,6.148,0.478,17.91,14.069,4.817,0.542,4.382,0.311,4.542,2.253,0.697,0.097,11.896,12.799,16.187,0.496,3.287,0.233,0.191,3.016,2.408,0.484,0.511,0.024,7.746,5.246,3.182,0.018,0.014,0.225,0.125,0.403,2.805,1.815,1.961,2.98,1.776,44.11,30.223,8.846,27.424,4.089,18.954,19.029,0.012,3.113,0.113,0.269,0.107,0.044,40.513,17.974,0.97,1.292,0.321,0.661,4.751,15.373,4.834,50.448,0.317,1.191,15.525,0.07,0.41,0.032,16.487,29.568,1.505,0.37,4.974,1.307,1.694,0.649,85.732,0.652,4.914,0.069,0.131,2.185,0.61,1.683,4.823,0.085,5.061,3.582,4.398,0.428,0.049,53.647,16.585,0.001,7.971,1.1,0.692,0.925,1.454,4.461,2.733,6.01,2.431,37.297,4.565,5.2,2.227,0.647,0.523,1.988,0.375,0.209,12.797,1.723,5.979,0.792,2.149,5.941,0.7,1.577,0.304,4.13,0.686,0.901,0.696,1.392,0.773,33.294,0.841,0.465,0.313,16.723,3.736,0.322,0.394,8.087,4.441,2.503,0.896,2.592,1.144,7.042,8.217,16.867,1.304,7.854,1.777,5.411,2.714,2.255,0.022,1.698,1.854,9.241,6.926,3.992,0.014,2.934,0.12,1.167,5.868,2.054,4.975,1.111,7.628,44.298,4.302,0.513,1.231,4.38,1.517,1.007,0.257,1.514,3.393,1.278,2.053,5.0,2.847,3.251,12.128,12.724,0.558,5.051,1.016,2.073,6.003,0.939,0.805,2.325,1.755,0.527,0.234,20.856,5.974,1.954,1.089,5.994,11.337,21.324,3.403,2.138,14.536,42.347,5.019,9.746,30.096,6.182,90.79,1.077,16.353,11.9,25.959,36.441,23.947,8.852,81.025,5.41,17.444,10.856,18.725,3.104,8.025,66.551,2.246,26.672,3.136,2.21,5.355,26.228,11.304,0.385,1.371,0.478,26.788,6.206,2.588,12.815,3.786,2.904,0.754,2.309,1.345,7.556,11.437,3.299,7.853,0.94,1.648,1.683,37.555,1.099,0.261,3.871,2.058,6.428,102.474,4.818,7.505,9.353,1.288,0.287,33.522,6.984,25.447,12.127,1.15,1.832,0.811,39.611,9.77,122.049,49.572,23.484,0.99,1.048,0.066,1.616,1.855,10.649,7.494,60.648,0.363,11.666,31.23,0.775,0.42,6.764,2.48,93.676,2.359,23.543,65.597,1.706,77.975,32.195,97.015,6.635,81.423,9.779,7.493,0.546,11.972,0.124,142.791,8.193,3.395,28.647,5.711,121.361,10.465,13.944,7.656,3.012,0.541,6.586,78.817,2.578,12.521,51.013,2.133,13.265,9.82,45.46,13.727,0.422,6.437,9.674,7.358,2.941,3.149,8.759,80.148,129.945,10.459,56.7,127.323,26.395,7.68,118.637,0.486,24.904,139.643,1.073,3.603,7.673,52.174,8.148,15.346,3.42,1.515,7.752,9.39,75.356,137.953,179.64,116.04,5.412,2.992,11.943,1.842,3.425,116.498,9.517,82.533,221.521,37.802,67.208,143.281,15.819,74.297,247.733,10.893,20.894,122.489,2.808,17.001,22.171,18.383,75.701,2.976,177.929,17.267,1.564,29.879,73.32,20.265,25.941,7.055,3.238,36.001,25.257,43.025,30.452,71.369,7.547,71.405,359.209,34.01,46.433,3.825,88.158,33.835,319.238,3.986,104.654,34.708,140.308,39.737,126.226,44.508,30.752,116.05,16.368,17.727,57.334,54.915,5.554,218.677,87.731,90.608,79.882,3.205,3.303,0.135,0.023,0.237,0.198,0.51,12.919,12.767,0.418,0.288,0.076,0.219,27.216,0.386,0.055,0.855,38.223,0.065,0.681,0.642,8.522,0.759,0.044,15.108,0.025,0.965,0.222,0.149,0.336,11.343,0.634,0.122,0.271,0.137,0.054,0.75,0.016,1.653,0.034,3.996,0.175,6.113,35.348,0.604,12.16,28.903,0.077,0.349,0.149,0.547,5.411,1.538,6.426,13.337,2.489,2.011,4.137,2.675,2.385,2.409,0.771,1.766,21.099,9.771,50.413,0.063,0.23,12.444,21.469,2.835,20.392,4.801,1.879,1.977,66.073,32.775,64.052,2.193,8.248,4.553,0.179,26.538,3.379,18.458,1.955,8.645,199.992,75.505,20.861,70.077,144.956,36.236,65.046,44.513,197.122,54.545,17.322,5.927,228.023,72.688
2015-01-21,11.701,0.282,0.05,3.388,0.139,3.456,2.083,1.384,0.059,1.955,1.459,5.587,0.179,6.582,7.614,1.602,62.38,1.571,27.395,0.157,0.026,5.875,0.003,0.298,0.024,1.194,0.889,0.031,0.129,2.3,3.096,1.283,0.363,4.601,0.198,0.865,0.608,0.281,2.579,19.121,0.048,0.014,0.208,2.108,1.839,0.562,3.221,4.102,3.86,0.192,0.43,5.804,0.217,7.653,1.677,1.278,0.289,1.56,5.374,3.365,1.992,1.717,3.705,0.414,5.964,24.734,4.273,1.318,5.02,11.319,0.321,3.107,0.446,16.57,0.572,13.546,0.543,0.007,0.045,44.502,1.296,14.848,1.058,0.315,5.407,0.34,26.678,22.509,3.345,0.443,6.428,0.193,5.837,2.342,0.695,0.114,11.162,13.624,16.712,0.342,1.715,0.13,0.113,2.821,3.372,0.403,0.508,0.013,5.248,4.693,3.828,0.011,0.01,0.16,0.072,0.32,2.387,2.827,1.619,4.435,2.562,34.245,29.127,9.893,27.482,2.51,13.103,13.605,0.004,3.387,0.112,0.253,0.106,0.044,33.05,17.637,0.892,0.799,0.248,0.642,5.356,17.0,11.29,35.873,0.126,0.618,20.847,0.077,0.438,0.122,35.692,23.895,1.259,0.97,5.819,1.314,1.208,0.436,62.98,0.506,3.355,0.035,0.087,1.39,0.672,1.058,5.959,0.042,3.385,2.274,2.738,0.293,0.034,38.894,13.826,0.001,7.633,1.068,0.434,0.646,0.87,4.487,1.223,3.087,1.548,20.613,2.328,3.15,0.9,0.527,0.371,1.278,0.194,0.211,8.276,1.509,3.247,0.576,1.522,3.868,0.515,1.484,0.251,3.275,0.606,0.901,0.572,1.003,0.521,33.303,0.685,0.241,0.148,16.735,4.552,0.618,1.163,9.844,3.709,2.358,0.72,1.551,0.966,13.814,12.533,10.625,1.29,9.69,1.389,3.67,3.922,2.453,0.019,1.256,2.124,8.048,5.37,5.912,0.014,1.971,0.108,1.603,6.464,2.359,6.751,2.757,5.422,35.281,4.005,0.397,1.062,2.527,0.815,0.905,0.194,1.216,3.004,0.961,1.194,2.888,1.581,3.512,11.832,16.229,1.104,3.71,0.746,1.425,5.119,0.785,0.608,1.199,1.485,0.529,0.233,21.947,5.323,4.447,0.976,5.955,13.032,29.7,2.666,2.503,16.842,35.15,3.888,7.376,65.254,7.071,68.652,1.037,25.432,14.389,25.409,79.96,22.932,14.309,65.731,7.416,25.87,16.178,11.227,2.154,7.759,55.35,2.125,19.283,4.685,1.596,6.299,19.997,15.36,0.369,1.655,0.91,24.204,3.563,3.321,15.551,3.594,2.124,0.671,2.19,0.672,9.505,8.85,3.001,9.38,0.94,1.625,1.279,36.747,2.48,0.247,3.171,1.558,6.622,70.556,6.261,9.309,9.669,1.188,0.231,20.219,7.324,14.794,11.04,0.993,1.408,0.817,53.039,7.065,105.012,49.137,16.855,0.672,1.075,0.054,0.808,1.573,8.162,4.436,64.644,0.348,11.899,37.578,0.648,0.306,5.768,1.584,76.834,2.215,16.929,54.023,1.355,96.198,44.639,90.285,5.506,77.674,9.497,9.217,0.606,11.118,0.086,127.872,9.101,3.12,38.408,6.71,92.86,12.092,13.785,10.385,2.255,0.886,5.689,91.403,1.838,9.501,49.289,3.509,14.258,5.921,64.082,13.861,0.408,5.151,6.319,7.328,2.647,2.038,11.307,76.094,111.221,7.11,48.967,115.86,19.558,10.045,112.259,0.472,21.278,145.238,0.977,3.291,6.736,79.477,7.136,15.544,2.292,1.271,6.972,8.368,85.498,157.749,187.983,137.561,4.07,2.692,12.303,1.919,2.995,140.072,8.594,101.734,222.512,31.18,57.036,151.399,17.685,64.171,262.277,10.163,21.265,165.276,2.778,14.216,22.227,21.257,68.524,2.894,186.132,18.947,1.477,26.885,75.255,23.457,20.802,5.552,3.15,40.736,28.714,36.674,26.006,84.291,6.124,75.194,412.794,36.5,41.107,3.776,89.603,30.352,408.877,3.917,100.739,40.141,129.393,47.266,139.766,38.672,42.449,132.528,17.381,18.813,53.128,56.918,5.409,273.511,92.861,97.871,90.71,3.682,3.571,0.142,0.023,0.426,0.526,0.494,21.886,24.701,0.319,0.277,0.046,0.211,18.98,0.369,0.229,0.839,92.281,0.051,0.653,0.6,10.508,0.543,0.245,16.877,0.018,0.96,0.218,0.384,0.325,13.774,0.43,0.122,0.27,0.112,0.054,0.587,0.008,1.344,0.027,2.717,0.121,17.694,74.864,0.528,15.047,32.274,0.054,0.344,0.154,0.391,5.039,1.289,6.11,30.798,2.402,2.026,3.355,2.76,2.231,2.242,0.755,1.671,38.194,18.549,53.212,0.084,0.229,11.808,25.232,3.094,25.596,3.745,2.378,1.971,93.779,37.304,137.624,1.963,7.005,4.383,0.119,23.636,3.005,19.696,1.639,9.24,230.874,108.742,20.288,93.868,183.363,41.543,80.161,42.606,311.157,83.58,18.827,5.81,285.453,83.522
2015-01-22,7.935,0.354,0.178,3.511,0.092,3.107,2.367,1.394,0.024,1.69,1.008,4.926,0.266,5.804,9.738,1.513,62.733,2.165,28.728,0.078,0.026,4.912,0.298,0.586,0.026,1.647,1.131,0.066,0.11,2.548,3.706,1.089,0.592,5.055,0.226,0.935,0.769,0.246,2.756,30.589,0.059,0.014,0.249,2.334,4.422,0.718,2.445,6.666,3.736,0.768,1.415,5.366,0.207,6.98,1.957,1.379,0.269,1.732,11.224,2.568,2.417,2.938,3.217,0.465,4.873,41.938,3.235,2.139,4.611,7.957,0.475,2.234,0.323,11.297,0.572,9.868,0.858,0.122,0.251,53.752,1.276,8.771,1.096,0.383,4.835,0.628,25.519,18.953,2.397,0.851,4.526,0.42,3.875,1.956,0.889,0.155,8.424,10.881,13.094,0.472,0.85,0.219,0.135,3.891,4.231,0.479,0.589,0.212,3.645,4.104,3.261,0.057,0.057,0.237,0.139,0.544,1.857,3.201,1.396,4.945,2.829,25.065,26.757,9.96,29.96,1.585,8.313,24.029,0.003,4.307,0.111,0.243,0.124,0.076,26.586,13.994,1.073,0.546,0.221,0.801,2.908,13.083,10.648,24.169,0.053,0.319,21.808,0.137,0.652,0.132,39.266,17.754,1.577,1.357,5.336,1.459,0.818,0.542,43.222,0.574,1.914,0.154,0.259,1.915,0.68,0.991,6.556,0.158,1.957,1.979,2.009,0.465,0.133,33.956,10.353,0.0,6.722,1.125,0.88,0.524,0.55,4.483,3.031,3.361,2.457,11.933,1.419,2.134,0.417,0.474,0.309,0.94,0.146,0.203,5.388,1.392,6.691,0.443,1.325,3.546,0.451,1.542,0.418,2.693,0.626,0.925,0.517,1.265,0.409,33.311,0.878,0.594,0.268,15.68,3.895,1.025,1.368,8.629,2.461,2.68,0.924,1.684,0.901,16.298,16.963,6.739,1.469,8.854,2.226,7.615,5.86,2.547,0.049,2.004,2.511,8.487,3.743,5.851,0.061,3.927,0.111,1.53,5.137,3.467,9.56,2.931,3.704,24.999,3.911,0.533,1.165,1.804,0.692,1.027,0.233,1.975,3.305,0.728,0.894,2.147,0.981,2.18,8.804,16.71,1.762,2.577,1.325,2.112,10.298,0.979,0.625,0.871,1.847,2.847,1.29,23.175,7.955,6.563,0.913,5.824,10.33,26.783,2.942,2.909,14.201,28.318,3.258,9.5,86.349,12.515,48.131,1.043,24.882,10.836,25.7,92.397,22.849,14.752,48.542,9.346,21.803,18.394,11.715,2.807,8.084,63.551,1.966,13.249,5.51,1.126,6.734,13.782,15.995,0.356,2.886,1.346,18.678,2.664,4.83,13.705,3.591,2.538,0.709,2.376,1.107,10.313,7.915,2.885,13.671,3.43,1.722,2.456,43.271,2.823,0.266,7.131,2.111,7.354,45.082,6.453,13.646,13.303,1.265,0.35,11.841,6.932,10.965,9.774,1.399,1.193,1.026,48.969,5.4,73.171,46.049,11.708,0.826,1.132,0.355,0.403,2.01,6.761,3.176,49.498,0.404,9.911,36.421,0.925,0.473,6.148,2.274,97.135,2.598,11.768,38.646,1.355,93.596,37.796,74.323,5.294,63.664,10.246,13.671,0.839,11.185,0.621,92.777,8.711,3.315,36.726,9.111,62.806,13.25,17.554,10.961,1.866,1.307,4.919,95.492,1.267,7.913,48.983,4.649,21.91,4.785,63.687,17.629,0.426,11.841,4.211,7.845,3.037,2.805,16.324,59.577,82.996,4.741,40.946,142.277,13.789,11.036,93.458,0.485,27.865,129.415,1.007,3.549,5.788,93.677,7.366,19.255,2.72,1.762,6.055,8.086,79.549,146.027,210.349,137.799,3.126,3.156,17.365,2.261,3.61,141.396,7.481,103.799,234.894,22.859,48.052,155.387,17.926,54.928,227.671,9.852,21.241,184.739,3.121,12.351,22.145,23.923,60.221,2.9,195.954,25.601,1.485,25.208,70.883,29.793,17.264,6.231,3.165,46.441,33.239,27.798,22.218,85.891,6.495,76.966,391.151,42.408,32.617,3.929,88.19,27.118,427.242,3.99,95.811,48.67,117.55,57.393,145.527,33.892,51.297,143.985,17.26,18.837,47.997,55.058,5.469,313.359,96.851,101.724,98.881,4.772,4.882,0.448,0.386,0.692,0.734,1.311,18.466,27.111,0.594,0.341,0.231,0.264,12.165,0.429,0.189,1.0,118.133,0.161,0.779,0.754,9.77,0.355,0.179,13.747,0.24,1.064,0.264,0.535,0.508,12.616,0.994,0.155,0.287,0.103,0.069,1.413,0.235,2.327,0.025,3.095,0.541,21.381,88.4,0.636,14.224,34.747,0.051,0.366,0.48,0.36,4.835,1.514,6.575,36.71,2.963,2.38,5.227,2.582,2.14,2.857,0.84,1.944,42.933,18.942,56.812,0.137,0.258,11.698,22.031,3.469,24.689,4.562,3.379,3.169,100.423,31.796,175.373,2.434,7.175,4.615,0.746,26.574,3.08,19.754,2.309,11.627,243.275,131.906,20.192,110.584,211.152,48.411,85.719,35.759,400.572,99.469,19.695,5.848,326.973,94.076
2015-01-23,5.65,0.398,0.131,3.451,0.086,3.13,2.253,1.363,0.193,1.352,0.603,8.778,0.283,5.014,8.711,1.061,46.891,2.18,23.04,0.085,0.026,3.164,0.199,0.419,0.026,1.885,1.093,0.161,0.106,2.176,3.302,0.747,0.667,5.264,0.245,0.718,0.509,0.137,2.021,40.705,0.072,0.014,0.232,2.427,5.39,0.428,1.994,6.009,2.857,0.689,1.161,3.954,0.158,5.585,1.381,1.567,0.285,1.771,18.113,1.925,2.781,4.998,2.411,0.496,3.098,55.191,2.271,3.015,4.437,5.277,0.401,1.426,0.776,7.366,0.564,6.338,0.785,0.063,0.431,63.622,0.882,4.564,1.137,0.382,4.217,0.509,19.759,12.85,1.751,1.062,2.561,0.383,2.181,1.365,0.847,0.134,5.715,7.577,8.804,0.549,0.564,0.292,0.211,4.733,3.856,0.447,0.702,0.214,2.889,3.432,2.436,0.142,0.06,0.295,0.175,0.548,1.581,3.774,1.351,4.911,2.404,17.212,20.622,7.372,31.507,1.013,5.109,26.131,0.001,5.501,0.109,0.237,0.244,0.117,19.48,9.821,1.224,0.344,0.141,0.824,1.147,8.609,7.911,15.402,0.779,0.325,18.408,0.126,0.582,0.076,32.72,12.554,1.815,0.998,3.837,1.39,0.631,0.701,28.382,0.559,1.119,0.124,0.247,2.669,0.581,1.032,6.521,0.152,1.172,1.513,1.622,0.621,0.12,28.412,7.281,0.0,5.646,1.006,0.925,0.446,0.551,4.459,3.023,3.447,2.684,7.178,0.98,1.628,0.259,0.456,0.283,0.868,0.129,0.188,3.796,1.273,6.933,0.375,1.256,3.874,0.429,1.583,0.352,2.272,0.577,0.909,0.488,1.299,0.363,33.339,0.942,0.89,0.417,25.261,2.946,0.65,0.86,6.33,1.544,3.022,1.32,1.899,0.745,12.606,14.099,4.034,1.234,6.569,2.674,11.01,4.896,2.941,0.112,2.363,2.257,15.714,2.484,4.505,0.158,5.354,0.153,0.917,3.384,3.131,8.478,1.863,2.593,16.932,3.995,0.602,1.263,1.58,0.612,1.101,0.309,2.63,3.798,0.739,0.787,1.949,0.709,1.115,5.737,14.242,1.627,1.871,1.465,2.198,16.238,0.976,0.665,0.72,2.12,2.862,0.983,24.954,10.216,5.628,0.79,6.579,7.042,19.962,3.076,3.055,10.071,21.244,3.134,14.9,86.914,18.39,32.274,1.006,21.662,7.118,26.339,78.873,26.637,11.655,33.789,9.187,14.696,17.941,11.363,3.015,8.776,61.738,1.768,8.671,4.367,0.845,5.992,9.193,13.268,0.349,3.32,1.222,14.35,2.233,4.785,10.284,3.588,2.658,0.865,2.496,1.495,9.619,7.696,2.973,12.456,4.136,1.765,2.365,42.289,2.024,0.266,6.867,2.071,8.149,27.763,5.577,12.287,15.316,1.154,0.526,7.531,7.323,9.872,10.069,1.656,1.101,0.987,37.118,3.91,48.177,36.553,8.399,0.937,0.92,0.481,1.059,1.976,6.255,2.778,33.531,0.618,7.887,30.182,0.947,0.555,6.551,2.982,104.485,2.566,8.438,25.575,1.428,75.054,28.02,57.672,4.954,58.639,10.956,18.963,0.822,13.767,0.772,61.857,8.744,3.354,30.536,10.265,40.107,12.863,16.519,9.31,1.695,1.278,4.249,99.283,0.97,7.338,52.675,4.203,22.232,4.264,51.471,19.671,0.417,12.345,3.97,8.137,2.997,3.67,20.452,41.668,58.174,4.197,33.676,164.24,10.088,9.61,72.202,0.543,34.551,102.976,1.282,3.573,4.94,88.587,7.438,20.948,3.497,1.824,5.17,7.988,63.911,119.1,237.0,121.854,2.617,3.119,20.297,2.332,3.737,126.197,6.261,90.356,253.318,16.47,38.674,159.439,17.715,44.668,176.102,8.397,20.91,171.249,3.31,11.4,21.864,24.439,50.094,3.044,200.753,29.801,1.75,24.279,63.54,34.174,15.096,7.094,3.297,44.621,37.679,20.512,18.998,80.934,7.249,77.016,325.061,45.126,25.26,4.099,85.269,23.837,385.326,4.207,90.785,57.16,106.66,65.825,143.523,29.686,56.534,148.53,17.289,18.735,43.206,50.922,5.919,320.55,96.319,101.905,103.885,4.647,4.944,0.771,0.379,0.928,0.9,1.361,11.994,22.339,0.505,0.333,0.311,0.255,7.058,0.438,0.094,1.02,110.897,0.176,0.751,0.719,7.43,0.286,0.083,9.118,0.257,1.136,0.253,0.414,0.51,9.34,0.847,0.198,0.302,0.1,0.097,1.319,0.246,2.989,0.032,3.432,0.49,18.699,76.899,0.646,10.982,34.559,0.152,0.422,0.451,0.338,4.963,2.287,6.392,30.464,4.342,3.056,5.372,2.115,2.224,3.051,0.889,2.12,35.879,15.144,60.499,0.233,0.375,12.388,16.028,3.686,19.74,4.559,3.719,4.63,88.847,23.154,167.436,2.767,6.946,5.032,0.986,32.066,3.194,20.499,2.393,12.425,254.364,138.691,20.494,112.699,230.838,49.637,83.966,28.346,435.973,98.527,19.773,6.386,334.41,102.102
2015-01-24,4.226,0.325,0.065,3.301,0.082,3.445,1.706,1.175,0.292,1.085,0.668,11.263,0.229,4.493,5.814,0.805,31.921,1.648,17.158,0.132,0.025,2.061,0.065,0.198,0.024,1.496,0.918,0.167,0.1,1.817,2.676,0.641,0.513,5.294,0.222,0.47,0.291,0.086,3.56,35.314,0.066,0.014,0.182,1.866,3.446,0.213,1.648,5.244,4.188,0.385,0.544,2.981,0.118,4.746,0.966,1.601,0.193,1.492,17.244,1.481,2.362,4.578,1.994,0.465,2.282,48.225,1.864,2.592,4.199,3.351,0.293,1.052,0.602,4.674,0.553,3.744,0.517,0.02,0.346,57.371,0.589,2.387,1.105,0.342,3.602,0.295,14.221,8.232,1.367,0.761,1.547,0.223,1.285,1.68,0.676,0.102,3.837,5.091,5.357,0.438,0.472,0.205,0.195,4.029,4.028,0.398,0.61,0.102,2.802,2.892,1.9,0.118,0.031,0.219,0.119,0.393,1.212,3.348,1.204,4.141,1.88,37.503,20.231,10.287,27.725,0.7,3.294,19.993,0.001,5.01,0.108,0.233,0.198,0.086,13.669,6.315,1.103,0.201,0.077,0.729,0.416,5.56,5.324,9.378,1.001,0.449,14.943,0.095,0.415,0.038,24.845,8.588,1.5,0.599,2.423,1.193,0.474,0.506,18.338,0.472,0.777,0.056,0.14,2.06,0.497,0.841,5.822,0.074,0.852,1.052,1.267,0.456,0.066,19.608,5.053,0.0,4.651,0.751,0.589,0.372,0.585,4.412,1.662,2.231,3.473,4.505,0.758,1.315,0.205,0.449,0.272,0.808,0.12,0.18,2.948,1.168,4.735,0.317,1.148,3.298,0.419,1.4,0.265,1.967,0.497,0.793,0.467,2.405,0.344,33.358,0.775,0.692,0.322,31.588,2.672,0.264,0.436,5.417,1.086,2.437,1.104,1.428,0.518,25.592,19.703,2.332,0.838,5.514,1.957,8.969,3.25,2.68,0.124,1.664,1.528,17.747,1.599,3.431,0.183,4.23,0.183,0.479,2.783,1.983,5.649,1.127,1.862,11.646,3.708,0.475,1.722,1.213,0.472,0.981,0.243,1.837,3.315,0.594,0.642,1.469,0.589,0.628,3.704,11.485,1.936,1.504,1.002,1.492,13.886,0.831,0.577,0.548,1.697,1.589,0.479,26.382,9.349,3.784,1.355,6.671,4.793,13.816,2.534,2.768,8.029,15.251,2.881,17.001,74.637,18.605,21.161,0.912,21.017,4.634,40.285,60.483,41.396,8.806,23.326,8.165,9.229,16.262,8.579,3.83,8.338,46.951,1.613,5.739,2.799,0.595,5.044,6.019,10.213,0.343,2.577,0.874,9.884,1.728,4.094,8.925,3.462,2.224,0.86,2.262,1.273,9.98,5.982,2.706,8.82,2.973,1.717,1.684,56.211,1.136,0.23,4.511,1.506,7.535,17.341,5.756,8.307,13.853,0.987,0.516,5.463,8.415,7.618,11.982,1.408,1.062,0.797,25.962,2.991,31.32,47.209,6.23,0.803,0.641,0.382,1.422,1.461,5.574,2.183,22.23,0.692,6.401,22.97,0.762,0.422,8.528,2.315,85.655,2.301,6.258,17.056,1.359,55.609,21.495,42.91,4.126,56.95,10.141,20.218,0.629,16.541,0.598,39.941,10.655,3.004,26.622,9.125,25.344,12.855,12.535,9.589,1.555,0.977,3.736,100.947,0.752,6.494,83.842,3.125,16.655,3.361,37.44,18.085,0.394,8.325,4.204,10.422,2.444,2.834,21.879,28.159,40.146,4.22,28.871,150.893,7.645,9.594,53.059,0.538,32.293,76.631,1.397,3.232,4.319,73.274,6.371,19.228,2.986,1.53,4.488,6.799,47.553,90.846,233.639,98.729,2.199,2.532,18.186,2.004,3.004,103.435,5.28,71.932,270.37,12.219,32.569,217.811,20.986,37.383,127.737,6.727,20.386,141.175,3.041,10.329,21.367,25.777,41.551,3.135,262.406,27.956,1.9,23.563,54.913,32.392,13.261,6.177,3.359,39.646,36.555,15.4,16.086,72.871,6.63,75.818,248.911,45.073,19.69,4.051,81.846,20.28,314.002,4.256,86.277,58.349,98.116,66.505,136.278,25.282,61.316,147.032,16.655,18.105,37.363,45.307,6.138,300.839,91.438,98.082,104.713,3.911,4.21,0.617,0.179,1.015,0.985,1.005,6.826,16.739,0.358,0.295,0.206,0.225,21.115,0.398,0.053,0.923,91.194,0.113,0.67,0.628,6.323,0.266,0.049,7.186,0.133,1.068,0.228,0.264,0.406,7.802,0.536,0.178,0.288,0.098,0.097,0.78,0.116,2.345,0.031,2.737,0.301,14.711,59.006,0.5,9.173,30.47,0.182,0.438,0.276,0.272,4.925,2.031,5.595,21.563,5.011,3.333,4.185,1.5,2.3,2.592,0.837,1.999,27.08,11.758,58.025,0.212,0.385,11.504,12.715,3.539,16.525,3.461,3.044,4.74,71.409,15.646,138.804,2.463,5.948,4.891,0.804,33.102,3.088,22.009,1.98,11.258,269.618,131.453,19.585,102.405,242.145,45.479,76.92,22.168,420.076,93.216,19.176,6.74,314.19,105.789
2015-01-25,3.352,0.26,0.041,2.971,0.051,2.85,1.461,1.03,0.184,0.87,0.852,9.77,0.163,4.555,3.296,0.646,20.934,1.19,12.52,0.098,0.025,1.501,0.017,0.204,0.023,1.095,0.82,0.103,0.094,1.767,2.476,1.172,0.375,5.235,0.203,0.524,0.363,0.314,3.928,25.337,0.054,0.014,0.139,1.39,1.899,0.145,1.422,5.827,5.127,0.248,0.694,2.59,0.099,4.743,0.764,1.432,0.111,1.089,13.155,1.307,1.737,3.298,2.021,0.428,2.779,34.231,2.165,1.954,3.734,2.157,0.25,1.118,0.348,3.068,0.547,2.064,0.378,0.009,0.203,46.118,0.451,1.372,1.063,0.321,3.296,0.205,9.934,5.224,1.22,0.509,1.111,0.144,0.895,1.57,0.511,0.084,2.673,3.456,3.197,0.324,0.433,0.121,0.124,3.277,3.305,0.379,0.384,0.04,2.493,2.618,1.634,0.057,0.013,0.144,0.064,0.302,0.852,2.538,0.997,3.107,1.55,59.821,25.904,12.217,24.218,0.498,2.261,14.256,0.001,3.656,0.107,0.23,0.135,0.056,10.521,3.798,0.954,0.134,0.056,0.663,0.299,3.765,3.322,5.713,0.564,0.344,14.963,0.073,0.302,0.018,18.268,5.951,1.167,0.434,1.629,1.069,0.362,0.33,12.055,0.421,0.624,0.028,0.087,1.299,0.458,0.665,4.76,0.034,0.716,0.843,1.065,0.303,0.039,11.714,3.628,0.0,3.824,0.583,0.377,0.324,0.462,4.338,0.804,1.227,3.156,3.103,0.633,1.12,0.182,0.446,0.266,0.702,0.112,0.176,2.452,1.101,3.025,0.281,1.062,2.494,0.414,1.238,0.234,1.778,0.454,0.676,0.456,2.516,0.335,33.355,0.641,0.387,0.179,28.206,3.551,0.212,0.393,6.935,0.863,1.818,0.769,1.013,0.38,30.334,25.418,1.529,0.625,7.053,1.289,5.501,2.206,2.266,0.082,0.972,1.044,14.93,1.077,2.751,0.123,2.72,0.127,0.458,3.547,1.206,3.376,1.161,1.464,8.435,3.243,0.369,2.064,0.912,0.39,0.858,0.174,1.094,2.675,0.434,0.541,1.076,0.532,0.439,3.529,10.707,2.03,1.289,0.678,0.995,8.614,0.744,0.502,0.451,1.299,0.875,0.291,29.545,6.781,2.366,1.507,7.58,3.431,9.167,2.005,2.218,9.229,11.588,2.433,15.449,58.303,14.718,14.014,0.835,20.085,3.151,51.154,44.07,49.865,6.976,16.62,7.239,5.634,13.301,5.981,3.655,7.517,31.162,1.518,4.066,2.266,0.376,4.833,3.951,9.185,0.338,1.949,0.794,6.173,1.335,3.133,11.282,3.159,1.818,0.657,1.964,0.82,9.965,4.167,2.3,5.57,1.84,1.652,1.222,79.567,0.979,0.187,2.903,1.079,6.144,11.385,5.124,5.015,10.433,0.889,0.379,4.447,9.097,5.252,12.644,1.069,1.045,0.613,17.625,2.607,20.352,54.491,4.815,0.606,0.622,0.233,0.949,1.05,4.686,1.676,14.889,0.587,5.531,16.947,0.61,0.284,9.507,1.482,59.846,2.0,4.835,12.178,1.194,43.664,16.926,30.535,3.233,47.929,8.901,17.53,0.454,17.621,0.377,25.453,11.451,2.637,23.947,6.832,16.509,12.471,8.685,9.547,1.475,0.854,3.398,96.656,0.502,5.448,102.319,2.94,10.579,2.524,25.995,14.348,0.377,5.088,3.5,11.446,1.945,1.828,20.216,21.142,28.303,3.655,25.538,116.728,5.941,9.576,37.272,0.486,24.499,54.956,1.212,2.828,3.92,56.943,5.023,15.461,2.048,1.221,4.031,5.376,36.19,66.893,205.247,75.799,1.646,2.003,14.087,1.718,2.321,80.882,4.614,58.554,265.632,9.105,28.684,237.976,23.173,32.789,88.842,5.567,19.75,112.787,2.607,8.985,20.746,28.052,35.793,3.023,309.69,22.379,1.754,22.842,47.074,26.323,11.414,4.642,3.224,34.505,30.843,11.509,13.678,63.479,5.2,73.819,181.451,43.737,15.291,3.808,78.36,17.111,239.322,4.057,82.17,51.864,91.75,59.588,126.769,21.138,63.711,141.555,15.11,16.602,30.956,38.729,5.841,270.846,83.973,91.616,101.658,3.603,3.614,1.721,1.368,1.334,0.787,0.747,3.631,12.202,0.301,0.276,0.105,0.21,36.552,0.371,0.04,0.857,69.445,0.07,0.63,0.586,8.402,0.261,0.04,8.942,0.057,1.001,0.218,0.181,0.345,10.229,0.402,0.144,0.273,0.097,0.075,0.493,0.043,1.645,0.027,2.057,0.187,10.915,41.939,0.385,11.238,29.209,0.123,0.401,0.184,0.232,4.611,1.568,4.899,14.396,4.529,3.067,3.075,1.115,2.205,2.09,0.779,1.794,20.229,8.576,53.044,0.13,0.315,9.925,14.105,3.052,18.925,2.54,2.387,3.916,55.826,9.855,106.287,2.011,4.732,4.35,0.538,28.454,2.863,23.374,1.577,9.712,280.318,116.286,17.524,88.194,259.064,39.837,67.782,17.244,371.195,88.663,17.858,6.543,284.239,105.557
2015-01-26,2.825,0.227,0.035,2.646,0.025,2.02,1.175,0.963,0.085,0.756,0.675,7.302,0.114,4.304,1.749,0.545,13.792,0.931,9.102,0.054,0.025,1.238,0.006,0.159,0.023,0.883,0.784,0.055,0.09,1.78,2.55,1.069,0.312,5.109,0.196,0.629,0.386,0.284,2.573,16.549,0.047,0.014,0.126,1.154,1.19,0.117,1.297,4.84,3.784,0.205,0.558,2.365,0.09,4.377,0.598,1.092,0.068,0.827,9.132,1.216,1.314,2.4,1.994,0.41,2.461,22.195,1.722,1.565,3.309,1.55,0.237,1.04,0.253,2.176,0.543,1.179,0.33,0.007,0.114,35.03,0.407,0.965,1.037,0.312,3.18,0.178,6.99,3.466,1.133,0.389,0.931,0.118,0.746,1.181,0.421,0.076,2.022,2.52,2.072,0.265,0.419,0.077,0.077,2.775,2.116,0.373,0.223,0.018,2.11,2.5,1.494,0.025,0.007,0.105,0.039,0.268,0.609,1.94,0.841,2.35,1.388,57.521,26.795,9.856,20.677,0.372,1.679,9.533,0.001,2.572,0.106,0.227,0.112,0.046,8.641,2.336,0.869,0.117,0.055,0.635,0.237,2.764,2.113,3.762,0.238,0.205,15.816,0.066,0.287,0.009,13.252,4.308,0.989,0.368,1.249,1.015,0.297,0.237,8.415,0.402,0.561,0.02,0.068,0.856,0.442,0.571,3.894,0.021,0.64,0.774,0.972,0.223,0.03,6.136,2.768,0.0,3.166,0.509,0.292,0.303,0.352,4.243,0.471,0.742,2.056,2.406,0.548,1.005,0.169,0.444,0.262,0.622,0.106,0.175,2.121,1.062,2.169,0.262,1.014,1.984,0.41,1.152,0.226,1.666,0.438,0.61,0.451,1.637,0.33,33.346,0.579,0.218,0.108,21.511,3.357,0.15,0.379,6.656,0.74,1.471,0.556,0.798,0.326,23.202,20.763,1.199,0.545,7.16,0.954,3.251,1.539,1.931,0.048,0.596,0.659,11.164,0.819,2.377,0.068,1.834,0.065,0.44,3.092,0.854,2.117,1.051,1.263,6.55,2.884,0.318,1.628,0.743,0.355,0.792,0.135,0.702,2.289,0.33,0.489,0.863,0.499,0.366,3.034,10.682,1.378,1.134,0.54,0.784,4.991,0.711,0.463,0.41,1.092,0.62,0.242,27.709,4.509,1.562,1.084,7.64,2.664,6.098,1.706,1.642,8.223,9.269,2.083,11.816,42.85,10.137,9.746,0.793,17.743,2.334,48.566,31.173,44.346,5.983,12.503,6.826,3.572,10.566,4.403,2.712,6.864,18.84,1.463,3.152,1.997,0.252,4.755,2.727,8.657,0.334,1.622,0.837,3.987,1.116,2.366,10.737,2.811,1.604,0.431,1.759,0.484,8.142,3.05,1.983,3.389,1.258,1.605,0.996,81.767,0.786,0.163,2.144,0.874,4.959,8.096,3.701,3.223,7.18,0.847,0.256,3.928,8.838,3.756,11.138,0.855,1.034,0.507,12.055,2.409,13.937,50.582,3.944,0.468,0.704,0.134,0.481,0.851,3.896,1.386,10.546,0.457,5.05,12.626,0.53,0.208,8.01,0.984,37.99,1.785,3.958,9.528,1.035,35.246,13.374,21.361,2.606,34.573,7.948,13.063,0.381,15.778,0.22,16.871,10.916,2.405,20.914,4.973,11.51,10.51,5.914,7.517,1.437,0.871,3.194,83.129,0.325,4.55,96.03,2.745,6.763,2.016,17.663,10.377,0.369,3.488,2.657,9.907,1.675,1.23,16.429,16.356,20.936,2.852,21.792,80.102,4.83,7.842,25.74,0.446,16.84,39.105,0.9,2.54,3.682,42.02,4.036,11.35,1.375,1.022,3.749,4.296,27.907,48.81,160.06,55.83,1.23,1.716,10.579,1.66,1.947,60.036,4.199,48.885,220.095,6.723,24.747,211.825,22.219,28.686,60.814,4.864,19.057,87.242,2.33,7.726,20.062,27.756,31.303,2.78,300.686,16.881,1.442,22.107,40.646,20.059,9.767,3.511,2.968,28.2,23.959,8.532,11.691,54.644,3.954,71.373,129.237,39.699,11.827,3.496,75.005,14.572,175.249,3.728,78.386,41.603,86.697,49.132,117.151,17.776,62.177,133.251,13.138,14.595,25.283,32.19,5.229,237.366,73.891,82.462,95.398,3.869,3.478,3.063,1.305,1.8,0.612,0.921,2.083,9.119,0.285,0.269,0.056,0.205,34.52,0.359,0.037,0.83,50.029,0.053,0.615,0.572,8.946,0.259,0.038,8.024,0.028,0.965,0.214,0.145,0.323,10.64,0.363,0.127,0.267,0.096,0.062,0.394,0.016,1.274,0.024,1.703,0.128,8.058,28.35,0.335,11.793,28.896,0.075,0.367,0.154,0.219,4.285,1.26,4.346,9.8,3.673,2.658,2.463,0.951,1.97,1.799,0.749,1.651,15.832,6.233,45.426,0.069,0.261,8.525,12.791,2.448,19.164,2.073,1.933,3.049,42.061,6.229,77.403,1.716,3.792,3.806,0.329,21.5,2.658,22.297,1.332,8.786,258.535,97.644,15.25,75.07,295.095,33.531,58.714,13.352,308.295,84.339,16.003,5.936,250.858,102.039
2015-01-27,2.494,0.212,0.034,2.382,0.013,1.48,0.851,0.936,0.036,0.61,0.486,5.158,0.081,3.783,1.022,0.5,9.624,0.818,6.572,0.027,0.025,1.101,0.003,0.12,0.022,0.787,0.771,0.033,0.087,1.603,2.291,0.741,0.289,4.909,0.194,0.503,0.278,0.152,1.46,9.948,0.045,0.013,0.11,1.05,0.906,0.086,1.23,3.383,2.348,0.192,0.294,2.009,0.084,3.249,0.5,0.692,0.05,0.689,5.882,1.074,1.082,1.891,1.764,0.403,1.662,13.605,1.095,1.363,3.027,1.256,0.233,0.876,0.228,1.684,0.54,0.799,0.314,0.006,0.07,24.512,0.279,0.803,1.023,0.309,2.933,0.171,5.211,2.527,1.038,0.338,0.852,0.11,0.691,0.964,0.342,0.067,1.663,2.004,1.516,0.24,0.413,0.057,0.057,2.299,1.367,0.37,0.144,0.011,1.809,2.339,1.38,0.013,0.005,0.087,0.029,0.256,0.463,1.479,0.744,1.845,1.063,43.882,21.376,6.418,15.102,0.282,1.375,5.794,0.001,1.908,0.105,0.225,0.105,0.044,6.912,1.599,0.828,0.088,0.039,0.624,0.137,2.213,1.448,2.793,0.096,0.121,13.311,0.056,0.238,0.005,9.54,3.287,0.908,0.305,1.079,0.994,0.26,0.192,6.399,0.394,0.534,0.017,0.063,0.634,0.435,0.527,3.369,0.016,0.581,0.752,0.927,0.186,0.027,3.219,2.249,0.0,2.646,0.48,0.262,0.294,0.291,4.135,0.353,0.533,1.349,2.023,0.494,0.93,0.158,0.442,0.258,0.577,0.1,0.174,1.849,1.039,1.768,0.253,0.987,1.711,0.407,1.11,0.223,1.601,0.432,0.579,0.449,1.02,0.328,33.322,0.553,0.15,0.084,15.263,2.318,0.093,0.264,4.549,0.654,1.302,0.443,0.697,0.308,14.901,14.112,1.049,0.517,5.34,0.809,2.169,1.159,1.705,0.03,0.42,0.451,7.975,0.689,2.049,0.039,1.43,0.03,0.299,2.086,0.712,1.528,0.794,1.138,5.456,2.65,0.296,1.212,0.655,0.339,0.763,0.115,0.519,2.092,0.269,0.464,0.757,0.477,0.335,2.151,9.2,0.886,1.008,0.486,0.705,3.12,0.698,0.445,0.392,0.997,0.54,0.229,21.901,3.113,1.17,0.791,6.65,2.229,4.316,1.561,1.219,5.861,7.429,1.877,8.14,30.336,6.687,7.353,0.774,14.625,1.885,39.648,21.883,33.678,5.377,10.018,5.926,2.506,8.329,3.545,1.892,6.424,10.63,1.43,2.649,1.561,0.183,4.332,2.039,7.249,0.331,1.243,0.737,2.881,1.004,1.902,7.618,2.51,1.508,0.279,1.642,0.311,6.171,2.466,1.778,2.185,1.026,1.579,0.897,66.658,0.556,0.146,1.83,0.792,4.215,6.323,2.632,2.391,4.987,0.83,0.185,3.639,7.712,3.005,8.773,0.752,1.027,0.418,8.815,2.178,10.451,39.618,3.411,0.396,0.609,0.084,0.236,0.771,3.345,1.238,8.217,0.367,4.706,9.785,0.492,0.174,5.995,0.734,22.375,1.66,3.421,8.026,0.928,26.824,10.547,15.395,2.245,23.259,7.35,8.999,0.322,12.255,0.132,12.291,9.576,2.284,17.449,3.831,8.77,8.325,4.237,5.264,1.417,0.793,3.073,64.193,0.221,3.929,77.183,2.095,4.875,1.752,12.562,7.342,0.363,2.819,2.088,7.541,1.558,0.931,12.118,12.794,16.462,2.229,17.663,50.614,4.146,5.644,18.324,0.424,11.644,28.18,0.627,2.376,3.543,29.989,3.44,8.133,1.007,0.921,3.582,3.618,21.381,36.133,112.453,40.309,0.916,1.59,8.343,1.575,1.78,43.343,3.952,39.58,159.51,5.047,20.414,166.665,19.24,24.176,42.532,4.451,18.342,65.087,2.135,6.789,19.35,24.608,26.845,2.534,250.255,13.058,1.138,21.372,35.047,15.492,8.516,2.889,2.706,21.866,18.471,6.378,10.114,47.144,3.185,68.72,92.479,33.6,9.245,3.175,71.793,12.614,126.434,3.373,74.828,31.732,82.337,38.374,108.486,15.252,57.023,123.878,11.267,12.604,20.949,26.558,4.573,204.756,62.4,71.254,86.549,3.686,3.223,2.384,0.585,1.482,0.489,0.85,1.433,7.138,0.28,0.267,0.036,0.203,25.433,0.354,0.036,0.819,34.18,0.047,0.61,0.567,6.979,0.258,0.037,5.362,0.019,0.947,0.212,0.131,0.315,8.237,0.353,0.121,0.264,0.095,0.056,0.363,0.007,1.106,0.024,1.546,0.107,6.127,19.154,0.317,9.349,24.227,0.054,0.349,0.144,0.215,4.048,1.084,3.934,7.133,2.965,2.335,2.181,0.891,1.64,1.663,0.736,1.575,13.241,4.894,35.009,0.04,0.236,7.483,9.406,1.956,15.315,1.873,1.588,2.474,30.634,4.307,54.813,1.569,3.213,3.416,0.198,15.406,2.52,18.848,1.209,7.792,207.552,77.681,13.371,62.84,329.906,27.039,50.632,10.39,245.099,78.794,14.011,5.214,216.774,95.645
2015-01-28,2.267,0.206,0.034,2.182,0.008,1.184,1.143,0.925,0.014,0.45,0.737,4.153,0.062,3.339,0.731,0.802,7.335,0.928,4.978,0.014,0.025,1.044,0.003,0.094,0.022,0.747,0.765,0.024,0.086,1.58,2.058,0.816,0.28,4.718,0.193,0.351,0.193,0.09,0.874,5.478,0.044,0.013,0.092,1.007,0.797,0.069,1.498,2.403,1.505,0.188,0.164,3.136,0.081,3.989,0.454,0.403,0.042,0.782,3.967,1.018,1.098,1.624,1.842,0.4,3.245,7.761,2.321,1.273,2.856,1.103,0.236,2.016,0.221,1.408,0.538,0.648,0.309,0.006,0.051,17.683,0.263,0.726,1.014,0.307,2.723,0.168,4.183,2.024,1.023,0.317,0.823,0.107,0.671,0.889,0.279,0.059,1.453,1.707,1.215,0.229,0.409,0.049,0.048,2.083,1.025,0.369,0.11,0.009,1.633,2.189,1.319,0.009,0.005,0.08,0.026,0.252,0.39,1.307,0.703,1.906,1.136,31.555,16.354,4.09,13.473,0.233,1.228,4.183,0.0,1.835,0.103,0.222,0.09,0.041,5.981,1.242,0.808,0.063,0.024,0.619,0.389,1.896,1.085,2.314,0.041,0.077,13.792,0.047,0.181,0.004,7.253,2.638,0.872,0.261,1.021,0.984,0.239,0.171,5.268,0.391,0.653,0.017,0.061,0.528,0.431,0.506,3.081,0.015,0.544,0.744,0.903,0.17,0.027,2.122,1.92,0.0,2.238,0.468,0.251,0.29,0.258,4.025,0.308,0.441,1.057,1.795,0.46,0.87,0.149,0.44,0.255,0.549,0.094,0.173,1.615,1.025,1.538,0.249,0.97,1.57,0.403,1.09,0.222,1.561,0.43,0.607,0.447,0.777,0.325,33.295,0.543,0.126,0.076,10.772,3.382,0.071,0.174,6.601,0.598,1.224,0.385,0.648,0.301,9.658,8.983,0.963,0.507,6.9,0.749,1.712,0.968,1.568,0.022,0.343,0.713,5.752,0.614,2.677,0.025,1.259,0.013,0.231,4.057,0.657,1.27,0.827,1.037,4.818,2.505,0.287,0.993,0.609,0.332,0.75,0.106,0.466,1.996,0.234,0.45,0.702,0.459,0.319,4.564,9.392,0.657,0.898,0.466,0.676,2.293,0.692,0.436,0.384,0.954,0.516,0.226,16.357,2.378,0.993,0.664,5.69,1.962,3.326,1.496,1.002,9.914,6.43,1.763,5.609,21.31,4.818,6.015,0.764,11.608,1.616,29.699,15.972,23.905,5.001,8.517,5.016,1.962,6.674,3.038,1.452,6.191,5.712,1.411,2.359,1.294,0.13,4.279,1.669,8.924,0.327,0.908,0.571,2.328,0.946,1.873,10.838,2.277,1.467,0.198,1.58,0.238,4.889,2.178,1.676,1.849,0.944,1.563,0.856,47.79,0.404,0.128,1.71,0.761,4.026,5.645,2.101,2.028,3.753,0.823,0.15,3.448,6.603,2.656,7.289,0.706,1.02,0.346,6.929,2.088,8.522,28.534,3.068,0.362,0.461,0.06,0.127,0.74,3.005,1.162,6.985,0.313,4.472,7.988,0.475,0.16,4.575,0.615,12.329,1.592,3.077,7.668,0.868,25.476,8.561,11.796,2.06,15.907,7.23,6.958,0.257,9.316,0.089,9.855,8.212,2.225,14.112,3.731,8.019,6.815,3.725,3.809,1.405,0.642,3.0,46.78,0.152,3.546,57.056,1.506,4.019,1.62,9.966,5.447,0.359,2.56,1.783,5.711,1.51,0.788,9.572,15.639,13.749,1.863,14.864,30.92,3.719,4.075,13.88,0.413,8.723,21.692,0.446,2.293,3.46,24.011,3.425,6.087,0.825,0.874,3.484,3.871,22.09,27.629,81.418,31.091,0.656,1.538,7.299,1.361,1.709,34.971,3.807,38.724,115.493,4.0,17.424,123.698,15.979,20.788,31.375,4.257,17.632,55.928,1.888,6.183,18.635,20.564,23.111,2.305,189.487,11.607,0.919,20.637,30.342,14.172,7.677,2.585,2.456,17.385,17.4,4.932,8.959,40.921,2.783,66.011,68.27,27.493,7.455,2.858,68.717,11.166,92.179,3.032,71.454,27.736,78.392,33.253,101.093,13.426,49.831,116.239,9.786,10.973,17.884,22.176,4.004,183.367,51.72,59.976,76.123,3.398,2.914,1.408,0.208,1.07,0.463,0.757,1.173,5.791,0.279,0.265,0.029,0.202,17.179,0.352,0.036,0.813,22.119,0.045,0.607,0.564,8.823,0.257,0.037,9.837,0.016,0.937,0.211,0.125,0.312,11.227,0.35,0.119,0.263,0.094,0.054,0.354,0.005,1.034,0.023,1.478,0.1,4.845,13.715,0.311,11.672,22.95,0.045,0.339,0.141,0.213,3.884,0.987,3.653,5.67,2.502,2.133,2.059,0.87,1.292,1.604,0.731,1.538,11.748,4.198,30.366,0.029,0.218,6.771,14.777,1.659,18.293,1.792,1.175,2.164,25.348,3.351,39.056,1.503,2.898,3.175,0.126,11.277,2.442,15.701,1.153,6.741,162.311,61.493,12.393,55.603,342.462,21.678,43.849,8.269,189.542,71.612,12.24,4.557,194.829,87.002
2015-01-29,2.095,0.203,0.033,2.186,0.005,1.031,1.44,0.919,0.006,0.392,0.854,3.799,0.059,3.021,0.728,0.86,6.07,0.944,4.18,0.007,0.025,1.025,0.003,0.078,0.022,0.729,0.761,0.021,0.085,1.705,2.25,0.74,0.277,4.593,0.192,0.263,0.153,0.07,0.614,2.97,0.043,0.013,0.077,0.987,0.755,0.061,1.895,1.845,1.092,0.187,0.121,5.634,0.08,6.149,0.434,0.244,0.038,1.041,2.969,1.065,1.329,1.487,2.025,0.398,5.558,4.076,3.77,1.241,2.756,1.011,0.234,3.308,0.219,1.248,0.536,0.589,0.307,0.006,0.043,14.669,0.304,0.678,1.009,0.306,2.812,0.167,3.563,1.733,1.059,0.308,0.81,0.106,0.662,0.851,0.24,0.054,1.316,1.519,1.023,0.225,0.405,0.045,0.045,2.031,0.882,0.367,0.095,0.008,1.578,2.198,1.308,0.008,0.005,0.077,0.024,0.25,0.375,1.712,0.715,2.474,1.618,23.239,15.64,2.985,16.831,0.214,1.16,3.614,0.0,2.182,0.102,0.22,0.069,0.037,5.768,1.063,0.778,0.05,0.016,0.521,0.604,1.699,0.882,2.067,0.022,0.056,20.662,0.042,0.142,0.004,6.098,2.207,0.855,0.24,0.993,0.979,0.227,0.16,4.602,0.388,0.725,0.017,0.06,0.477,0.429,0.495,2.926,0.014,0.525,0.739,0.888,0.162,0.026,1.77,1.699,0.0,1.915,0.463,0.247,0.287,0.24,3.918,0.286,0.394,0.948,1.658,0.433,0.819,0.14,0.439,0.252,0.527,0.088,0.172,1.45,1.016,1.366,0.246,0.957,1.496,0.4,1.079,0.221,1.536,0.428,0.622,0.445,0.711,0.323,33.265,0.538,0.117,0.073,7.851,5.075,0.064,0.133,10.308,0.567,1.188,0.356,0.621,0.298,6.809,5.662,0.908,0.503,10.304,0.724,1.528,0.874,1.488,0.019,0.309,0.86,4.374,0.562,4.579,0.018,1.189,0.006,0.197,6.294,0.635,1.159,0.687,0.947,4.435,2.415,0.283,0.89,0.584,0.327,0.744,0.101,0.47,1.948,0.214,0.442,0.672,0.443,0.309,8.1,13.159,0.567,0.798,0.458,0.665,1.972,0.689,0.431,0.379,0.934,0.509,0.224,12.506,2.008,0.914,0.614,4.974,1.78,2.76,1.466,0.937,15.508,6.046,1.697,4.014,15.438,3.933,5.238,0.759,9.187,1.427,21.252,12.493,16.612,4.889,7.591,5.486,1.664,6.407,2.694,1.261,6.08,3.402,1.398,2.172,1.114,0.093,4.372,1.483,14.399,0.323,0.7,0.448,2.024,0.913,2.243,16.29,2.207,1.448,0.159,1.547,0.21,4.203,2.038,1.646,1.818,0.916,1.553,0.837,31.978,0.329,0.112,1.662,0.749,3.949,5.526,1.862,1.874,3.118,0.818,0.134,3.301,5.78,2.486,6.645,0.687,1.014,0.298,5.849,2.153,7.371,22.431,2.829,0.347,0.361,0.05,0.081,0.727,2.806,1.119,6.246,0.283,4.358,6.831,0.468,0.155,3.795,0.558,6.981,1.557,2.836,8.054,0.737,31.266,7.725,9.648,1.987,11.752,7.084,5.997,0.206,7.039,0.07,8.465,7.167,2.196,11.345,4.426,7.847,5.967,3.878,3.063,1.395,0.512,2.955,34.288,0.105,3.322,40.49,1.045,3.651,1.549,8.406,4.397,0.355,2.458,1.667,4.638,1.489,0.719,8.341,21.137,12.071,1.701,13.426,18.947,3.432,3.214,11.26,0.406,7.246,19.533,0.346,2.251,3.409,21.765,3.37,4.939,0.737,0.853,3.424,3.619,28.906,22.054,65.349,26.741,0.523,1.516,6.852,1.121,1.679,31.628,3.72,48.561,90.245,3.427,15.943,90.006,13.432,19.13,24.741,4.107,16.938,57.36,1.609,5.821,17.933,17.068,20.825,2.061,136.741,11.501,0.787,19.91,26.747,14.35,7.157,2.44,2.198,15.007,17.789,4.104,8.177,35.915,2.587,63.329,52.915,22.669,6.446,2.546,65.777,10.153,69.431,2.705,68.281,26.517,74.729,32.112,94.928,12.151,43.753,110.198,8.744,9.812,15.796,18.985,3.536,173.891,43.266,50.359,65.535,3.4,2.855,0.775,0.078,0.671,0.354,0.636,1.068,4.833,0.277,0.264,0.026,0.202,11.336,0.35,0.036,0.809,14.202,0.044,0.604,0.561,13.252,0.256,0.037,15.807,0.015,0.931,0.211,0.123,0.31,17.287,0.348,0.118,0.262,0.093,0.053,0.35,0.004,1.003,0.023,1.449,0.098,3.977,10.677,0.308,17.447,29.12,0.042,0.334,0.139,0.213,3.766,0.934,3.474,4.895,2.232,2.024,2.005,0.861,1.006,1.577,0.727,1.439,10.924,3.853,32.746,0.025,0.195,6.307,22.799,1.53,26.19,1.758,0.881,2.014,23.599,2.862,29.054,1.473,2.751,3.037,0.09,8.876,2.303,12.93,1.128,5.906,135.034,52.618,11.919,58.576,330.908,18.191,38.361,6.952,144.876,63.884,10.878,4.014,187.943,77.127
2015-01-30,1.953,0.201,0.033,2.208,0.004,0.955,1.378,0.915,0.002,0.33,0.839,3.526,0.055,2.806,0.832,0.738,5.325,0.852,3.663,0.003,0.024,0.999,0.003,0.087,0.022,0.72,0.758,0.02,0.084,1.607,2.23,0.642,0.276,4.482,0.191,0.221,0.186,0.068,0.504,1.809,0.043,0.013,0.067,0.978,0.738,0.183,1.738,1.544,0.903,0.186,0.109,6.102,0.079,6.847,0.425,0.165,0.037,1.037,2.419,1.094,1.341,1.416,1.914,0.396,5.373,2.207,3.328,1.221,2.695,0.945,0.231,2.647,0.218,1.149,0.534,0.563,0.305,0.006,0.039,11.793,0.227,0.641,1.004,0.305,2.897,0.167,3.153,1.546,1.074,0.303,0.8,0.106,0.657,0.821,0.216,0.05,1.216,1.386,0.884,0.222,0.402,0.044,0.044,1.926,0.818,0.366,0.089,0.008,1.557,2.194,1.274,0.008,0.005,0.076,0.024,0.249,0.348,1.898,0.7,2.616,1.732,16.653,15.008,2.107,17.711,0.2,1.127,2.342,0.0,2.206,0.101,0.217,0.058,0.034,5.528,0.966,0.626,0.042,0.012,0.332,0.492,1.562,0.758,1.929,0.015,0.046,24.877,0.039,0.118,0.004,5.39,1.908,0.847,0.245,0.97,0.975,0.219,0.155,4.187,0.387,0.646,0.016,0.06,0.451,0.427,0.489,2.836,0.014,0.512,0.735,0.878,0.158,0.026,1.621,1.551,0.0,1.662,0.46,0.245,0.286,0.227,3.814,0.27,0.365,0.906,1.566,0.41,0.771,0.132,0.437,0.249,0.509,0.083,0.172,1.351,1.009,1.22,0.245,0.947,1.453,0.397,1.072,0.221,1.519,0.426,0.593,0.443,0.666,0.321,33.225,0.534,0.114,0.072,6.03,4.663,0.063,0.156,10.016,0.548,1.169,0.342,0.605,0.297,4.779,3.877,0.871,0.5,10.292,0.713,1.455,0.825,1.441,0.017,0.295,0.759,3.507,0.52,5.322,0.015,1.161,0.003,0.192,6.017,0.626,1.11,0.467,0.862,4.194,2.358,0.28,0.843,0.567,0.323,0.74,0.099,0.446,1.923,0.202,0.436,0.652,0.429,0.301,7.775,15.993,0.523,0.731,0.453,0.659,1.829,0.686,0.428,0.375,0.924,0.505,0.223,9.989,1.822,0.874,0.594,4.487,1.641,2.409,1.451,0.864,15.358,5.791,1.655,3.012,11.795,3.406,4.761,0.756,7.335,1.282,15.395,10.424,11.52,4.843,7.004,6.066,1.477,6.426,2.424,1.184,5.904,2.536,1.388,1.987,0.912,0.071,4.229,1.391,17.43,0.32,0.631,0.399,1.832,0.892,2.359,15.765,2.208,1.437,0.142,1.529,0.199,3.861,1.968,1.618,1.803,0.905,1.546,0.828,21.009,0.409,0.1,1.639,0.744,3.752,5.231,1.745,1.807,2.797,0.814,0.126,3.174,5.223,2.389,6.25,0.677,1.008,0.269,5.168,2.199,6.613,19.392,2.646,0.341,0.309,0.046,0.062,0.721,2.689,1.092,5.719,0.263,4.289,6.039,0.463,0.152,3.408,0.529,4.671,1.537,2.653,7.957,0.589,34.964,7.441,8.318,1.94,9.513,6.825,5.17,0.172,5.337,0.061,7.591,6.455,2.179,9.193,4.564,7.231,5.527,3.833,2.706,1.387,0.449,2.924,25.315,0.077,3.191,28.725,0.928,3.494,1.507,7.177,3.848,0.351,2.413,1.622,4.081,1.478,0.684,7.411,21.021,10.961,1.635,12.624,11.702,3.22,2.791,9.668,0.401,6.546,18.607,0.295,2.229,3.374,19.211,3.239,4.333,0.693,0.843,3.384,3.37,32.239,18.422,50.183,23.876,0.425,1.505,6.52,0.948,1.663,28.106,3.664,56.527,68.157,3.144,15.141,64.017,11.746,18.298,20.748,3.997,16.269,57.562,1.375,5.611,17.253,14.574,19.608,1.808,96.189,11.205,0.715,19.199,24.257,13.951,6.845,2.37,1.933,13.731,17.108,3.652,7.678,32.101,2.492,60.716,43.262,19.367,5.929,2.243,62.978,9.481,54.783,2.393,65.316,24.782,71.294,30.943,89.691,11.292,39.62,104.153,8.039,9.0,14.405,16.758,3.144,166.743,37.273,43.103,56.047,3.213,2.743,0.433,0.038,0.451,0.311,0.518,1.024,4.153,0.276,0.263,0.025,0.201,7.003,0.349,0.036,0.806,9.559,0.044,0.602,0.559,13.588,0.255,0.037,15.093,0.014,0.927,0.21,0.122,0.31,17.674,0.346,0.118,0.261,0.092,0.053,0.348,0.004,0.988,0.023,1.434,0.097,3.334,8.95,0.306,18.266,32.615,0.041,0.331,0.138,0.212,3.675,0.904,3.362,4.489,2.082,1.968,1.979,0.856,0.786,1.563,0.725,1.167,10.501,3.682,32.927,0.023,0.177,6.009,23.721,1.448,27.726,1.742,0.862,1.945,21.542,2.586,22.914,1.458,2.673,2.961,0.074,7.611,2.149,10.631,1.115,5.191,109.154,47.48,11.413,67.117,304.685,16.184,34.018,6.225,111.191,57.183,9.898,3.569,183.298,67.227
2015-01-31,1.829,0.2,0.033,2.156,0.004,0.916,1.05,0.911,0.001,0.318,0.626,3.053,0.047,2.664,0.791,0.608,4.839,0.787,3.197,0.002,0.024,0.976,0.003,0.083,0.022,0.715,0.755,0.019,0.083,1.485,2.147,0.572,0.274,4.332,0.191,0.201,0.198,0.066,0.456,1.315,0.042,0.013,0.061,0.972,0.73,0.227,1.479,1.384,0.815,0.185,0.105,4.424,0.079,5.693,0.42,0.126,0.036,0.849,2.092,1.07,1.155,1.379,1.688,0.395,3.493,1.459,2.025,1.202,2.657,0.892,0.229,1.549,0.217,1.083,0.532,0.551,0.304,0.006,0.038,7.978,0.144,0.607,1.0,0.304,2.848,0.166,2.851,1.41,1.045,0.301,0.792,0.105,0.654,0.798,0.202,0.048,1.136,1.282,0.78,0.221,0.399,0.043,0.043,1.831,0.782,0.364,0.086,0.008,1.528,2.132,1.24,0.008,0.005,0.075,0.024,0.248,0.318,1.69,0.668,2.218,1.439,10.65,11.499,1.431,14.01,0.196,1.108,1.324,0.0,1.894,0.1,0.215,0.054,0.033,4.936,0.908,0.401,0.039,0.01,0.182,0.274,1.456,0.676,1.843,0.012,0.041,21.966,0.037,0.103,0.004,4.791,1.703,0.842,0.25,0.953,0.971,0.214,0.152,3.907,0.385,0.558,0.016,0.059,0.436,0.425,0.484,2.778,0.014,0.502,0.731,0.87,0.156,0.026,1.539,1.456,0.0,1.462,0.458,0.243,0.284,0.218,3.715,0.258,0.342,0.886,1.493,0.389,0.727,0.124,0.435,0.247,0.492,0.079,0.171,1.292,1.003,1.115,0.243,0.937,1.424,0.394,1.067,0.22,1.505,0.424,0.568,0.442,0.622,0.32,33.177,0.532,0.113,0.072,4.913,3.236,0.062,0.166,7.245,0.534,1.159,0.334,0.596,0.296,3.457,2.977,0.844,0.498,7.741,0.707,1.425,0.798,1.412,0.017,0.288,0.525,2.938,0.484,4.188,0.014,1.147,0.001,0.181,4.37,0.621,1.087,0.288,0.782,4.032,2.319,0.279,0.82,0.555,0.319,0.737,0.097,0.405,1.907,0.194,0.431,0.638,0.415,0.293,5.008,15.301,0.494,0.688,0.451,0.655,1.731,0.683,0.426,0.371,0.918,0.501,0.222,8.148,1.725,0.849,0.586,4.167,1.524,2.172,1.442,0.787,11.326,5.194,1.625,2.407,9.55,3.019,4.444,0.753,5.951,1.167,11.758,9.119,8.312,4.713,6.531,5.862,1.35,6.102,2.202,1.151,5.716,2.221,1.381,1.783,0.71,0.058,4.022,1.344,15.238,0.316,0.61,0.393,1.697,0.876,2.101,11.642,2.176,1.43,0.134,1.518,0.195,3.683,1.93,1.58,1.679,0.898,1.539,0.823,14.253,0.385,0.092,1.625,0.74,3.564,4.746,1.676,1.775,2.63,0.81,0.123,3.058,4.859,2.321,5.595,0.672,1.002,0.252,4.68,2.157,6.071,15.693,2.494,0.337,0.285,0.044,0.054,0.717,2.618,1.072,5.295,0.25,4.204,5.452,0.461,0.151,3.209,0.513,3.737,1.526,2.5,7.253,0.505,31.963,7.051,7.434,1.9,8.288,6.571,4.39,0.151,4.229,0.057,6.988,5.991,2.167,7.565,4.006,6.482,5.294,3.533,2.528,1.379,0.434,2.901,18.527,0.061,3.11,21.226,0.915,3.424,1.478,6.335,3.562,0.348,2.39,1.585,3.791,1.47,0.665,6.376,16.586,10.106,1.594,11.428,7.736,3.049,2.581,8.635,0.396,6.224,16.452,0.27,2.215,3.349,15.685,3.079,4.018,0.67,0.837,3.356,3.173,28.608,16.009,35.105,20.653,0.385,1.497,6.246,0.854,1.653,23.481,3.626,54.057,46.939,3.0,13.933,45.813,10.706,17.109,18.232,3.931,15.627,51.485,1.221,5.485,16.598,12.967,18.462,1.577,67.799,10.453,0.677,18.509,22.508,12.836,6.657,2.331,1.692,12.858,15.433,3.426,7.368,29.309,2.442,58.194,37.099,17.285,5.641,1.967,60.322,9.051,45.43,2.103,62.54,22.13,68.09,28.192,85.043,10.732,36.501,97.877,7.572,8.437,13.495,15.248,2.811,155.735,33.309,38.068,48.354,2.933,2.695,0.267,0.026,0.371,0.3,0.651,1.004,3.711,0.275,0.262,0.025,0.2,3.999,0.347,0.036,0.803,6.934,0.043,0.599,0.557,10.562,0.254,0.037,10.761,0.014,0.923,0.209,0.121,0.309,13.73,0.345,0.117,0.26,0.091,0.052,0.347,0.004,0.98,0.023,1.425,0.097,2.806,7.89,0.305,14.516,28.479,0.041,0.329,0.137,0.211,3.599,0.887,3.292,4.268,2.0,1.935,1.964,0.853,0.601,1.554,0.722,0.814,10.252,3.593,28.01,0.023,0.158,5.815,18.578,1.369,22.711,1.732,0.776,1.912,17.925,2.409,19.105,1.45,2.618,2.917,0.066,6.985,2.055,8.995,1.108,4.705,80.494,41.965,10.906,71.428,271.665,14.964,30.723,5.823,86.884,51.921,9.21,3.197,172.058,58.315
2015-02-01,1.717,0.199,0.033,2.057,0.004,0.896,0.771,0.908,0.0,0.281,0.462,2.506,0.041,2.57,0.674,0.523,4.481,0.758,2.788,0.001,0.024,0.961,0.003,0.075,0.021,0.712,0.752,0.019,0.082,1.368,1.93,0.529,0.273,4.14,0.19,0.192,0.167,0.063,0.431,1.114,0.042,0.013,0.056,0.968,0.725,0.152,1.315,1.297,0.768,0.184,0.104,2.924,0.078,3.969,0.417,0.108,0.036,0.7,1.828,0.982,0.998,1.358,1.523,0.393,2.014,1.191,1.176,1.183,2.63,0.845,0.228,1.007,0.217,1.034,0.531,0.543,0.303,0.006,0.037,4.89,0.097,0.575,0.996,0.303,2.668,0.165,2.607,1.302,0.985,0.299,0.787,0.105,0.651,0.782,0.194,0.046,1.066,1.192,0.7,0.22,0.397,0.043,0.043,1.739,0.756,0.363,0.085,0.008,1.471,2.047,1.217,0.008,0.005,0.075,0.023,0.247,0.297,1.33,0.643,1.757,1.054,6.321,7.564,1.099,9.233,0.184,1.095,0.902,0.0,1.568,0.099,0.213,0.053,0.033,4.153,0.867,0.243,0.034,0.009,0.112,0.133,1.367,0.625,1.782,0.011,0.038,16.041,0.036,0.095,0.004,4.258,1.558,0.838,0.239,0.943,0.967,0.21,0.15,3.698,0.384,0.517,0.016,0.059,0.426,0.423,0.48,2.735,0.014,0.494,0.727,0.863,0.154,0.026,1.492,1.395,0.0,1.305,0.456,0.242,0.282,0.209,3.618,0.247,0.322,0.874,1.429,0.369,0.685,0.117,0.433,0.244,0.477,0.074,0.171,1.25,0.998,1.041,0.242,0.928,1.402,0.392,1.062,0.219,1.494,0.423,0.554,0.44,0.594,0.318,33.121,0.53,0.112,0.072,4.225,1.985,0.062,0.141,4.52,0.522,1.152,0.33,0.589,0.294,2.789,2.493,0.82,0.497,5.052,0.703,1.411,0.782,1.394,0.016,0.284,0.378,2.55,0.451,2.981,0.014,1.14,0.001,0.149,2.689,0.618,1.074,0.176,0.71,3.914,2.291,0.278,0.809,0.545,0.316,0.734,0.096,0.378,1.896,0.19,0.427,0.626,0.402,0.286,2.875,12.413,0.477,0.655,0.449,0.652,1.65,0.681,0.424,0.368,0.913,0.498,0.221,6.788,1.67,0.83,0.581,3.959,1.42,2.008,1.435,0.734,7.227,4.431,1.599,2.028,8.135,2.754,4.213,0.75,4.935,1.072,9.443,8.218,6.501,4.534,6.123,5.005,1.265,5.325,2.045,1.133,5.56,2.093,1.374,1.637,0.539,0.049,3.704,1.314,11.174,0.313,0.572,0.379,1.596,0.862,1.794,7.358,2.096,1.424,0.131,1.51,0.193,3.579,1.906,1.546,1.493,0.893,1.534,0.819,10.374,0.333,0.086,1.616,0.737,3.448,4.349,1.628,1.758,2.535,0.807,0.121,2.951,4.622,2.265,4.767,0.669,0.996,0.241,4.292,2.02,5.656,11.507,2.361,0.335,0.273,0.043,0.05,0.713,2.569,1.055,4.932,0.239,4.101,4.981,0.459,0.15,3.098,0.503,3.353,1.517,2.367,6.569,0.472,25.119,6.343,6.802,1.869,7.582,6.377,3.775,0.139,3.543,0.056,6.536,5.693,2.158,6.352,3.374,5.907,5.157,3.183,2.425,1.371,0.421,2.882,14.143,0.051,3.056,16.706,0.79,3.388,1.456,5.751,3.405,0.344,2.375,1.526,3.632,1.464,0.652,5.347,12.421,9.402,1.539,9.905,6.0,2.902,2.463,7.911,0.392,6.075,14.033,0.259,2.205,3.328,12.682,2.911,3.846,0.656,0.833,3.334,2.996,22.419,14.328,23.485,17.434,0.34,1.49,6.058,0.807,1.645,19.244,3.597,44.187,30.656,2.901,12.302,34.752,10.073,15.379,16.525,3.888,15.012,42.072,1.133,5.403,15.971,11.978,16.911,1.394,49.945,9.634,0.656,17.846,20.918,11.565,6.536,2.306,1.499,12.177,13.64,3.271,7.174,27.154,2.412,55.773,33.001,16.02,5.401,1.738,57.804,8.78,39.369,1.853,59.927,19.316,65.093,24.575,80.808,10.372,33.445,91.928,7.271,8.062,12.906,14.243,2.535,141.509,30.78,34.755,42.577,2.731,2.59,0.187,0.023,0.273,0.211,0.599,0.994,3.441,0.274,0.261,0.024,0.199,2.409,0.346,0.035,0.8,5.448,0.043,0.597,0.555,7.312,0.253,0.037,6.502,0.014,0.92,0.208,0.121,0.307,9.489,0.344,0.117,0.259,0.09,0.051,0.345,0.004,0.975,0.022,1.419,0.096,2.421,7.162,0.304,10.135,21.366,0.04,0.321,0.136,0.21,3.531,0.876,3.247,4.143,1.955,1.909,1.954,0.849,0.46,1.547,0.719,0.545,10.044,3.544,20.978,0.023,0.137,5.686,12.331,1.306,15.732,1.725,0.691,1.894,14.635,2.285,16.643,1.443,2.577,2.891,0.063,6.685,2.011,7.819,1.103,4.23,54.965,35.358,10.455,67.154,234.874,14.116,28.22,5.542,69.825,47.535,8.741,2.887,155.347,50.964
2015-02-02,1.613,0.198,0.033,1.962,0.004,0.884,0.644,0.904,0.0,0.223,0.4,2.043,0.036,2.507,0.599,0.485,4.188,0.746,2.468,0.0,0.024,0.952,0.003,0.071,0.021,0.709,0.75,0.019,0.081,1.285,1.714,0.492,0.272,3.928,0.189,0.188,0.143,0.062,0.415,1.031,0.041,0.013,0.053,0.964,0.721,0.095,1.226,1.247,0.737,0.184,0.103,2.118,0.078,2.681,0.415,0.1,0.036,0.617,1.655,0.91,0.906,1.345,1.435,0.392,1.329,1.092,0.822,1.168,2.61,0.807,0.227,0.818,0.216,0.996,0.529,0.537,0.302,0.006,0.036,3.186,0.073,0.545,0.993,0.301,2.484,0.165,2.393,1.219,0.942,0.298,0.783,0.104,0.649,0.772,0.189,0.044,1.003,1.113,0.636,0.219,0.395,0.042,0.043,1.673,0.737,0.361,0.084,0.008,1.419,1.974,1.202,0.008,0.005,0.074,0.023,0.246,0.285,1.052,0.626,1.458,0.801,4.089,5.086,1.005,5.75,0.172,1.086,0.762,0.0,1.357,0.098,0.21,0.053,0.032,3.555,0.835,0.165,0.028,0.008,0.086,0.073,1.287,0.594,1.732,0.011,0.037,10.785,0.035,0.09,0.004,3.829,1.452,0.834,0.229,0.934,0.964,0.207,0.148,3.536,0.382,0.501,0.016,0.059,0.419,0.421,0.477,2.698,0.014,0.488,0.724,0.855,0.153,0.026,1.459,1.356,0.0,1.181,0.454,0.24,0.281,0.202,3.526,0.236,0.303,0.863,1.371,0.351,0.646,0.11,0.431,0.242,0.462,0.07,0.17,1.217,0.994,0.984,0.241,0.919,1.383,0.389,1.058,0.218,1.485,0.421,0.546,0.439,0.578,0.316,33.063,0.528,0.111,0.071,3.794,1.28,0.061,0.12,2.897,0.511,1.147,0.327,0.584,0.293,2.462,2.194,0.798,0.495,3.163,0.7,1.402,0.77,1.382,0.016,0.282,0.311,2.293,0.426,2.26,0.013,1.134,0.001,0.127,1.747,0.616,1.066,0.127,0.665,3.822,2.269,0.277,0.802,0.535,0.313,0.731,0.096,0.363,1.886,0.186,0.422,0.616,0.39,0.28,1.898,9.349,0.467,0.631,0.447,0.65,1.597,0.678,0.422,0.364,0.909,0.496,0.22,5.795,1.635,0.813,0.578,3.823,1.323,1.898,1.429,0.701,4.821,3.795,1.577,1.784,7.204,2.6,4.035,0.747,4.223,0.997,7.915,7.535,5.496,4.368,5.836,4.132,1.208,4.484,1.937,1.12,5.429,2.03,1.368,1.547,0.424,0.042,3.399,1.29,8.051,0.309,0.536,0.356,1.517,0.849,1.585,4.737,2.003,1.418,0.129,1.503,0.192,3.506,1.889,1.521,1.35,0.889,1.528,0.815,8.255,0.299,0.083,1.609,0.734,3.384,4.089,1.594,1.746,2.473,0.804,0.119,2.85,4.468,2.216,4.056,0.666,0.99,0.235,3.967,1.902,5.317,8.403,2.241,0.334,0.268,0.043,0.048,0.71,2.532,1.04,4.607,0.23,4.003,4.579,0.457,0.15,3.033,0.495,3.181,1.51,2.247,6.116,0.461,18.843,5.487,6.328,1.848,7.159,6.228,3.402,0.132,3.11,0.055,6.171,5.5,2.149,5.482,2.95,5.531,5.064,2.912,2.356,1.363,0.398,2.866,11.617,0.044,3.015,13.946,0.65,3.366,1.438,5.297,3.311,0.34,2.364,1.471,3.541,1.458,0.643,4.577,9.969,8.861,1.484,8.502,5.312,2.77,2.388,7.373,0.388,6.0,12.192,0.253,2.195,3.309,10.749,2.799,3.743,0.645,0.829,3.315,2.872,17.379,13.099,16.08,14.844,0.277,1.484,5.941,0.774,1.638,16.151,3.574,33.52,20.691,2.816,10.771,28.406,9.684,13.656,15.306,3.856,14.425,33.319,1.079,5.344,15.371,11.376,15.214,1.263,39.506,9.032,0.644,17.212,19.245,10.617,6.451,2.288,1.359,11.665,12.279,3.123,7.046,25.256,2.391,53.456,30.131,15.252,5.16,1.565,55.415,8.604,35.3,1.655,57.459,17.109,62.322,21.459,76.933,10.136,30.17,86.727,7.077,7.817,12.524,13.584,2.319,127.209,29.185,32.632,38.475,2.607,2.456,0.149,0.022,0.193,0.141,0.455,0.988,3.275,0.273,0.26,0.024,0.199,1.847,0.345,0.035,0.798,4.582,0.043,0.595,0.553,4.965,0.253,0.036,4.074,0.014,0.917,0.208,0.12,0.306,6.35,0.343,0.111,0.258,0.089,0.05,0.344,0.004,0.971,0.022,1.413,0.096,2.165,6.6,0.303,6.652,14.751,0.04,0.276,0.135,0.209,3.469,0.869,3.215,4.069,1.928,1.887,1.946,0.846,0.376,1.541,0.717,0.396,9.844,3.513,14.593,0.023,0.124,5.595,8.094,1.263,10.247,1.718,0.638,1.882,12.541,2.191,14.943,1.437,2.549,2.873,0.061,6.539,1.992,6.963,1.098,3.775,36.346,28.894,10.085,57.027,197.672,13.49,26.15,5.291,58.02,43.391,8.429,2.639,138.014,45.306
2015-02-03,1.517,0.198,0.033,1.89,0.004,0.877,0.598,0.901,0.0,0.174,0.381,1.725,0.034,2.465,0.565,0.472,3.931,0.74,2.214,0.0,0.024,0.946,0.003,0.1,0.021,0.706,0.747,0.018,0.08,1.238,1.567,0.298,0.271,3.713,0.122,0.186,0.131,0.061,0.401,0.993,0.041,0.013,0.051,0.96,0.718,0.07,1.18,1.217,0.714,0.183,0.138,1.738,0.078,1.982,0.413,0.096,0.035,0.574,1.573,0.868,0.856,1.336,1.391,0.391,1.053,1.202,0.685,1.158,2.593,0.783,0.227,0.758,0.215,0.965,0.527,0.532,0.301,0.006,0.036,2.67,0.062,0.516,0.989,0.3,2.354,0.164,2.211,1.162,0.919,0.297,0.779,0.104,0.646,0.766,0.186,0.043,0.946,1.055,0.583,0.219,0.394,0.042,0.042,1.634,0.723,0.36,0.084,0.008,1.384,1.921,1.192,0.008,0.005,0.074,0.023,0.245,0.277,0.877,0.616,1.294,0.668,3.544,4.016,1.043,3.855,0.185,1.079,0.718,0.0,1.237,0.097,0.208,0.053,0.032,3.222,0.808,0.129,0.027,0.008,0.078,0.052,1.213,0.573,1.688,0.011,0.036,7.44,0.035,0.087,0.003,3.489,1.37,0.831,0.239,0.926,0.96,0.204,0.147,3.415,0.381,0.493,0.016,0.059,0.414,0.419,0.474,2.665,0.014,0.482,0.72,0.849,0.153,0.026,1.433,1.328,0.0,1.082,0.452,0.239,0.279,0.195,3.438,0.226,0.287,0.854,1.317,0.333,0.61,0.104,0.43,0.239,0.448,0.066,0.169,1.188,0.99,0.939,0.241,0.91,1.366,0.386,1.054,0.217,1.476,0.42,0.542,0.437,0.568,0.315,33.003,0.526,0.111,0.071,3.513,0.985,0.061,0.11,2.186,0.5,1.143,0.325,0.579,0.292,2.269,1.981,0.778,0.493,2.182,0.698,1.396,0.761,1.373,0.016,0.281,0.285,2.128,0.411,1.882,0.013,1.13,0.0,0.148,1.365,0.613,1.06,0.166,0.642,3.744,2.251,0.276,0.798,0.527,0.31,0.729,0.095,0.354,1.878,0.183,0.419,0.606,0.379,0.274,1.533,7.174,0.46,0.614,0.445,0.647,1.567,0.675,0.42,0.361,0.905,0.494,0.219,5.032,1.609,0.798,0.576,3.733,1.234,1.824,1.424,0.681,3.72,3.402,1.556,1.645,6.549,2.515,3.902,0.744,3.744,0.945,6.85,6.969,4.914,4.244,5.65,3.504,1.168,3.832,1.853,1.109,5.314,2.02,1.362,1.49,0.44,0.038,3.189,1.282,6.195,0.306,0.602,0.335,1.454,0.838,1.465,3.524,1.924,1.412,0.128,1.497,0.191,3.445,1.876,1.504,1.273,0.885,1.523,0.812,7.119,0.282,0.08,1.602,0.732,3.346,3.913,1.571,1.737,2.427,0.801,0.118,2.755,4.366,2.17,3.546,0.663,0.985,0.23,3.7,1.831,5.019,6.845,2.13,0.332,0.265,0.043,0.047,0.707,2.502,1.027,4.304,0.221,3.924,4.219,0.455,0.149,2.99,0.489,3.13,1.504,2.136,5.831,0.456,14.785,4.72,5.952,1.832,6.893,6.104,3.211,0.127,2.758,0.055,5.856,5.373,2.14,4.885,2.707,5.287,4.989,2.744,2.304,1.355,0.378,2.851,10.219,0.039,2.981,12.17,0.558,3.349,1.422,4.931,3.245,0.337,2.353,1.434,3.483,1.452,0.636,4.112,8.76,8.471,1.443,7.481,5.168,2.649,2.334,6.95,0.384,5.956,10.949,0.25,2.187,3.293,9.515,2.739,3.673,0.637,0.826,3.297,2.801,14.202,12.186,12.688,12.974,0.221,1.478,5.869,0.747,1.631,14.029,3.553,25.547,16.461,2.754,9.648,24.94,9.438,12.337,14.383,3.831,13.864,27.047,1.041,5.297,14.798,11.003,13.767,1.172,33.692,8.661,0.636,16.609,17.62,10.034,6.383,2.273,1.261,11.304,11.41,3.0,6.954,23.459,2.374,51.247,28.026,14.772,4.953,1.441,53.15,8.482,32.448,1.507,55.131,15.683,59.772,19.34,73.398,9.975,26.992,82.253,6.948,7.657,12.27,13.15,2.158,115.163,28.169,31.276,35.668,2.373,2.355,0.181,0.048,0.151,0.106,0.341,0.983,3.165,0.272,0.259,0.024,0.198,2.061,0.344,0.035,0.795,4.056,0.043,0.593,0.551,3.837,0.252,0.036,3.076,0.014,0.913,0.207,0.12,0.305,4.637,0.341,0.094,0.257,0.089,0.049,0.343,0.003,0.967,0.022,1.408,0.095,1.998,6.128,0.302,4.521,10.348,0.04,0.204,0.134,0.209,3.41,0.863,3.191,4.022,1.912,1.87,1.938,0.843,0.332,1.535,0.657,0.326,9.663,3.492,10.571,0.023,0.119,5.525,6.008,1.236,7.109,1.712,0.695,1.873,11.222,2.117,13.675,1.432,2.528,2.859,0.061,6.463,1.981,6.323,1.094,3.447,25.725,23.701,9.799,45.865,163.958,13.036,24.277,5.069,49.874,39.294,8.223,2.449,123.547,41.177
2015-02-04,1.427,0.223,0.057,1.84,0.004,0.872,0.582,0.898,0.0,0.2,0.375,1.554,0.032,2.434,0.55,0.466,3.708,0.736,2.012,0.0,0.024,0.941,0.003,0.094,0.021,0.703,0.744,0.018,0.08,1.211,1.476,0.135,0.296,3.503,0.074,0.184,0.126,0.061,0.39,0.971,0.041,0.013,0.05,0.957,0.715,0.06,1.155,1.197,0.694,0.182,0.134,1.567,0.078,1.627,0.411,0.093,0.035,0.552,1.535,0.844,0.829,1.329,1.369,0.389,0.933,1.342,0.624,1.151,2.579,0.774,0.226,0.738,0.214,0.939,0.525,0.596,0.3,0.006,0.036,2.727,0.056,0.49,0.986,0.299,2.27,0.163,2.081,1.1,0.906,0.296,0.776,0.104,0.643,0.762,0.184,0.042,0.898,1.01,0.539,0.218,0.392,0.042,0.042,1.612,0.71,0.359,0.084,0.008,1.362,1.885,1.185,0.008,0.005,0.09,0.024,0.281,0.272,0.77,0.663,1.315,0.602,3.683,3.661,1.074,2.946,0.218,1.074,0.698,0.0,1.278,0.096,0.206,0.053,0.032,3.056,0.972,0.114,0.028,0.008,0.075,0.045,1.146,0.558,2.149,0.011,0.036,5.609,0.034,0.085,0.003,3.202,1.373,0.828,0.246,0.919,0.957,0.279,0.15,3.324,0.379,0.488,0.016,0.058,0.436,0.418,0.471,2.632,0.014,0.476,0.717,0.842,0.156,0.027,1.41,1.307,0.0,1.003,0.473,0.284,0.278,0.189,3.355,0.217,0.271,0.845,1.267,0.317,0.575,0.098,0.428,0.237,0.435,0.062,0.173,1.161,0.992,2.48,0.243,0.902,1.351,0.384,1.05,0.217,1.469,0.418,0.538,0.435,0.559,0.313,32.942,0.524,0.111,0.071,3.322,0.862,0.061,0.105,1.886,0.49,1.138,0.369,0.575,0.291,2.122,1.811,1.671,0.491,1.768,0.695,1.39,0.754,1.366,0.016,0.279,0.284,2.346,0.404,1.691,0.013,1.126,0.0,0.156,1.201,0.611,1.055,0.165,0.625,3.992,2.234,0.274,0.794,0.52,0.308,0.726,0.106,0.348,1.87,0.236,0.415,0.597,0.368,0.268,1.401,5.829,0.455,0.6,0.443,0.644,1.548,0.673,0.419,0.358,0.902,0.492,0.219,4.426,1.587,0.783,0.573,3.672,1.161,1.776,1.419,0.67,3.204,3.194,1.537,1.574,6.055,2.469,3.803,0.742,3.49,0.91,6.054,6.471,4.558,4.159,5.808,3.09,1.141,3.416,4.378,1.099,5.211,2.014,1.37,1.449,0.454,0.036,3.057,1.296,5.184,0.303,0.659,0.323,1.401,0.829,1.4,3.002,1.865,1.407,0.128,1.491,0.19,3.391,1.863,1.492,1.235,0.882,1.517,0.809,6.461,0.273,0.078,1.596,0.729,3.321,3.781,1.553,1.73,2.388,0.797,0.117,2.666,4.297,2.126,3.223,0.661,0.979,0.227,3.482,1.791,5.168,6.191,2.027,0.331,0.263,0.042,0.047,0.761,2.475,1.014,4.068,0.213,3.866,3.899,0.549,0.163,2.958,0.509,3.096,1.498,2.033,5.639,0.454,12.461,4.156,6.459,1.821,6.71,5.995,3.118,0.125,2.466,0.054,5.981,5.287,2.132,4.533,2.678,5.117,4.924,2.653,2.266,1.348,0.363,2.848,9.458,0.037,2.95,10.942,0.506,3.335,1.408,4.636,3.194,0.333,2.343,1.411,3.442,1.497,0.659,3.863,8.178,8.357,1.417,6.84,5.193,2.536,2.293,7.451,0.38,5.925,10.147,0.247,2.178,3.29,8.646,2.706,3.619,0.654,0.915,3.291,2.762,12.414,11.547,11.58,11.697,0.234,1.522,5.821,0.726,1.677,12.606,3.62,20.593,15.336,2.725,8.938,22.763,9.274,11.474,14.292,3.918,13.328,23.06,1.012,5.255,14.25,10.763,12.731,1.108,30.262,8.526,0.63,16.034,16.25,9.866,6.326,2.332,1.193,11.058,11.029,2.964,6.881,21.816,2.497,49.143,26.9,14.457,4.844,1.354,51.0,8.391,30.615,1.402,52.925,14.97,57.399,18.153,70.173,9.856,24.268,78.302,6.929,7.656,12.091,12.859,2.042,105.881,27.501,30.396,33.789,1.777,2.286,0.227,0.048,0.132,0.089,0.267,0.978,3.085,0.272,0.258,0.024,0.197,2.422,0.342,0.035,0.792,3.731,0.043,0.59,0.548,3.344,0.251,0.036,2.677,0.014,0.91,0.206,0.119,0.271,3.667,0.34,0.081,0.256,0.088,0.048,0.342,0.003,0.964,0.022,1.403,0.095,1.887,5.744,0.357,3.485,8.01,0.04,0.155,0.133,0.208,3.354,0.859,3.172,3.99,1.9,1.857,1.931,0.84,0.309,1.529,0.605,0.295,9.514,3.475,8.452,0.022,0.118,5.469,5.047,1.22,5.603,1.706,0.752,1.865,10.265,2.056,12.656,1.427,2.547,2.846,0.06,6.417,1.974,5.84,1.209,3.264,20.993,19.912,9.584,36.57,135.893,12.716,22.564,4.925,44.274,35.433,8.171,2.307,112.629,38.277
2015-02-05,1.343,0.237,0.049,1.804,0.004,0.868,0.575,0.894,0.0,0.199,0.373,1.415,0.031,2.414,0.542,0.463,3.536,0.732,1.897,0.0,0.024,0.937,0.003,0.079,0.021,0.7,0.741,0.018,0.079,1.195,1.42,0.068,0.298,3.301,0.057,0.184,0.124,0.06,0.383,0.957,0.04,0.013,0.049,0.953,0.712,0.056,1.154,2.071,0.74,0.182,0.115,1.49,0.077,1.43,0.879,0.092,0.035,0.54,1.508,0.831,0.813,1.323,1.357,0.301,0.869,3.365,0.587,1.145,2.565,0.765,0.225,0.73,0.213,0.92,0.523,0.614,0.299,0.006,0.036,7.782,0.054,0.472,0.982,0.298,2.217,0.163,1.992,1.045,0.899,0.295,0.773,0.103,0.641,0.886,0.183,0.041,0.849,0.982,0.502,0.217,0.391,0.042,0.042,1.599,0.721,0.357,0.083,0.008,1.291,1.86,1.179,0.008,0.005,0.098,0.024,0.283,0.269,0.705,0.804,1.39,0.569,9.561,5.816,1.783,2.507,0.222,1.069,0.698,0.0,1.372,0.094,0.204,0.052,0.032,2.974,1.117,0.107,0.026,0.008,0.074,0.043,1.088,0.635,2.65,0.011,0.036,4.624,0.034,0.084,0.003,2.963,1.608,0.825,0.236,0.912,0.953,0.43,0.153,3.251,0.378,0.484,0.016,0.058,0.459,0.416,0.469,2.93,0.014,0.47,3.15,2.547,0.158,0.027,1.389,1.289,0.0,0.94,0.479,0.29,0.276,0.183,3.276,0.208,1.895,1.85,1.219,0.302,0.543,0.092,0.426,0.235,0.422,0.059,0.173,1.135,1.002,2.314,0.245,0.989,1.352,0.381,1.046,0.216,1.464,0.417,0.535,0.434,1.356,0.311,32.88,0.522,0.529,0.271,3.41,0.798,0.06,0.103,1.73,0.61,1.43,0.431,1.205,0.445,19.942,2.745,1.723,0.504,1.594,0.693,1.528,2.51,1.434,0.016,1.339,0.275,3.352,0.399,1.595,0.013,1.714,0.0,0.137,1.103,0.621,1.107,0.131,0.612,4.835,2.219,0.273,1.058,0.928,0.706,0.724,0.118,0.344,1.862,0.383,0.411,0.622,0.387,0.616,1.349,4.984,0.802,0.586,0.441,0.642,1.536,0.67,0.417,0.565,0.898,0.49,0.218,4.87,5.371,4.432,0.789,3.658,1.093,1.742,1.414,0.663,2.906,3.09,1.518,1.534,5.665,2.441,3.724,0.739,3.621,0.885,6.099,6.019,4.417,4.102,6.289,2.821,1.122,3.528,4.41,2.043,5.115,2.171,1.375,1.512,0.413,0.035,2.807,1.305,4.643,0.299,0.616,0.316,1.36,1.582,1.364,2.74,1.824,1.401,0.127,1.486,0.774,3.702,3.802,1.482,1.216,0.878,1.512,0.806,12.333,0.269,0.077,1.589,0.727,3.301,3.671,1.658,1.785,7.724,0.794,0.116,2.582,4.51,3.008,3.012,0.658,0.974,0.225,3.314,1.768,5.707,8.91,1.93,0.33,0.262,0.042,0.047,0.781,2.491,1.032,3.902,0.205,3.823,3.635,0.558,0.172,4.288,0.531,3.296,1.493,1.936,5.495,0.452,11.101,3.983,7.728,1.812,6.849,5.895,3.069,0.123,2.275,0.054,6.475,5.62,2.124,4.544,2.735,4.985,5.421,2.68,2.331,1.341,0.355,2.848,9.213,0.035,2.96,10.707,0.478,3.805,2.577,4.482,7.977,0.33,2.334,1.343,4.722,1.517,0.684,3.734,7.873,8.626,1.358,6.456,6.811,2.43,2.389,8.736,0.376,6.843,9.627,0.246,2.17,3.291,8.045,2.685,8.42,0.679,0.948,3.291,2.738,11.443,11.209,17.515,10.848,0.235,1.543,5.785,0.711,1.701,11.66,3.739,17.76,26.507,2.686,8.51,25.378,10.216,10.943,15.311,4.127,12.817,20.591,0.991,5.242,13.727,11.807,12.06,1.062,35.899,8.519,0.624,15.485,15.222,9.908,6.311,2.375,1.144,11.652,10.946,2.928,7.105,20.435,2.515,47.142,27.07,19.542,4.763,1.293,48.959,8.572,29.955,1.327,50.832,14.708,55.154,17.582,67.237,10.857,22.178,74.749,7.103,7.889,14.211,14.686,1.958,98.842,33.129,33.819,34.114,1.132,2.24,0.198,0.033,0.119,0.082,0.22,0.974,3.021,0.271,0.257,0.024,0.197,6.194,0.341,0.035,0.789,3.523,0.043,0.588,0.546,4.259,0.25,0.036,2.47,0.014,0.907,0.205,0.119,0.188,4.114,0.339,0.075,0.256,0.087,0.048,0.34,0.003,0.96,0.022,1.77,0.273,1.81,5.457,0.359,3.003,8.673,0.04,0.129,0.132,0.207,3.299,0.855,3.155,3.966,1.89,1.847,1.923,0.985,0.298,1.523,0.507,0.281,9.401,3.476,8.855,0.022,0.117,5.421,4.532,1.209,4.903,1.7,0.723,1.858,9.499,2.288,11.796,1.421,2.592,2.835,0.06,7.287,1.966,5.394,1.25,3.125,26.447,17.266,9.417,29.923,113.732,13.461,21.087,4.828,40.638,32.12,8.314,2.202,104.519,37.722
2015-02-06,1.343,0.222,0.038,1.779,0.004,1.138,0.572,0.891,0.0,0.169,0.371,1.294,0.03,2.532,0.853,0.646,3.368,0.73,1.846,0.0,0.023,0.933,0.003,0.072,0.021,0.698,0.738,0.018,0.078,1.184,1.386,0.048,0.283,3.108,0.053,0.183,0.123,0.06,0.692,0.945,0.04,0.013,0.048,0.95,0.709,0.054,1.278,3.689,1.082,0.181,0.104,1.454,0.077,1.312,1.26,0.092,0.035,0.532,1.489,0.822,0.802,1.317,1.349,0.204,0.826,12.686,0.565,1.14,2.553,0.748,0.224,0.726,0.243,0.892,0.521,0.569,0.298,0.006,0.036,26.74,0.128,0.365,0.979,0.297,2.182,0.162,1.929,1.007,0.894,0.293,0.797,0.103,0.661,1.077,0.182,0.041,0.803,0.966,1.26,0.216,0.733,0.042,0.042,1.589,0.995,0.356,0.083,0.008,1.075,1.842,1.173,0.008,0.005,0.088,0.024,0.261,0.267,0.665,0.812,1.294,0.552,34.52,14.774,4.952,2.275,0.256,1.065,0.784,0.0,1.297,0.093,0.201,0.052,0.032,2.931,0.986,0.104,0.024,0.008,0.073,0.042,1.036,0.776,2.394,0.011,0.036,4.066,0.034,0.083,0.003,2.794,1.501,0.821,0.225,1.331,0.955,0.391,0.149,3.19,0.382,0.481,0.016,0.058,0.441,0.43,0.548,3.606,0.014,0.465,3.44,2.912,0.155,0.026,1.421,1.273,0.0,0.889,0.465,0.262,0.275,0.177,3.201,0.962,2.761,2.441,1.174,0.287,0.516,0.307,0.425,0.233,0.411,0.055,0.17,1.112,0.997,1.453,0.242,1.19,1.538,0.379,1.042,0.215,1.457,0.415,0.533,0.432,1.87,0.31,32.818,0.52,0.673,0.275,4.328,0.755,0.06,0.102,1.622,0.624,1.688,0.41,1.637,0.449,26.845,3.326,1.204,0.504,1.507,0.69,1.604,4.381,1.671,0.016,2.242,0.267,3.381,0.391,1.546,0.013,2.047,0.0,0.121,1.025,0.942,1.251,0.111,0.602,5.089,2.211,0.272,1.345,1.306,0.772,0.721,0.111,0.34,1.854,0.359,0.574,0.851,0.392,0.691,1.325,4.411,0.988,0.574,0.439,0.639,1.526,0.668,0.416,0.62,0.895,0.489,0.217,6.203,10.384,6.425,0.965,4.358,1.027,1.714,1.408,0.659,2.688,3.036,1.501,1.509,5.347,2.422,3.658,0.736,3.994,0.866,8.062,5.58,4.76,4.065,6.649,2.641,1.106,3.413,3.086,2.724,5.026,2.91,1.369,1.663,0.365,0.033,2.654,1.323,4.345,0.296,0.557,0.312,2.229,2.041,1.342,2.569,1.794,1.396,0.127,1.48,1.028,4.564,6.37,1.474,1.772,0.875,1.507,0.803,23.568,0.266,0.076,1.583,0.724,3.284,3.575,2.096,2.21,14.463,0.81,0.115,3.128,5.225,5.159,2.855,0.656,0.969,0.223,3.191,1.754,5.659,22.887,1.881,0.329,0.26,0.042,0.046,0.749,2.666,1.401,3.783,0.197,3.97,3.417,0.514,0.165,5.838,0.516,4.511,1.487,1.886,5.568,0.45,10.252,3.896,7.899,1.804,8.279,5.802,3.041,0.122,2.15,0.054,6.477,6.455,2.126,4.831,2.641,4.874,6.322,3.118,2.881,1.334,0.35,2.838,9.895,0.034,3.193,12.709,0.464,4.497,3.499,4.453,15.615,0.326,2.324,1.138,6.396,1.489,0.666,3.666,7.799,9.049,1.183,6.208,15.554,2.365,2.831,8.977,0.372,7.589,9.276,0.244,2.169,3.279,7.688,2.67,16.204,0.669,0.912,3.282,2.721,10.948,11.176,47.58,10.28,0.207,1.516,5.755,0.702,1.672,11.026,3.728,16.198,79.358,2.574,8.236,39.544,12.269,10.607,16.073,4.171,12.329,19.063,0.976,5.424,13.229,14.871,11.633,1.03,56.791,8.424,0.618,14.962,14.56,9.746,6.684,2.348,1.109,13.204,10.772,2.807,7.396,19.599,2.475,45.241,27.689,29.742,4.622,1.249,47.02,8.787,30.113,1.274,48.845,14.466,53.028,17.152,64.562,11.947,20.694,71.529,7.216,8.034,17.506,17.964,1.898,93.39,45.462,43.726,38.512,0.681,2.196,0.159,0.025,0.112,0.078,0.191,0.969,2.965,0.27,0.256,0.024,0.196,25.656,0.34,0.043,0.786,8.201,0.043,0.586,0.544,12.891,0.249,0.053,2.32,0.014,0.904,0.205,0.181,0.123,12.106,0.338,0.073,0.253,0.086,0.048,0.339,0.003,0.957,0.022,1.99,0.254,1.754,5.3,0.326,2.746,21.385,0.039,0.117,0.131,0.207,3.246,0.852,3.139,3.95,1.882,1.839,1.916,1.008,0.292,1.517,0.405,0.274,9.582,3.689,19.258,0.022,0.116,5.379,4.18,1.201,4.533,1.694,0.663,1.851,8.876,2.846,11.029,1.416,2.581,2.824,0.06,7.942,1.959,5.124,1.2,3.004,66.8,15.45,9.279,25.572,99.244,14.707,20.192,4.702,38.677,29.533,8.463,2.125,98.339,39.64
2015-02-07,1.997,0.215,0.034,1.512,0.004,3.022,0.569,0.996,0.002,0.151,0.369,1.222,0.03,2.924,2.731,1.709,3.081,0.727,1.754,0.01,0.023,0.929,0.003,0.267,0.02,0.84,0.902,0.018,0.077,1.177,1.363,0.042,0.301,2.927,0.052,0.23,0.139,0.083,1.556,0.935,0.039,0.013,0.048,1.54,0.706,0.174,2.027,4.947,2.343,0.18,0.172,1.435,0.079,1.237,1.705,0.091,0.035,0.527,1.496,0.816,0.795,1.312,1.342,0.153,0.789,20.469,0.551,1.136,2.562,0.729,0.223,0.723,1.461,0.833,0.519,0.537,0.728,0.006,0.036,43.637,0.316,0.244,0.975,0.296,2.159,0.502,1.884,0.962,0.89,0.292,0.84,0.102,0.69,1.685,0.194,0.042,0.769,0.939,4.559,0.215,1.977,0.041,0.042,1.582,2.279,0.354,0.083,0.008,0.802,1.828,1.168,0.008,0.005,0.08,0.023,0.249,0.266,0.641,0.801,1.182,0.543,56.252,30.021,11.001,2.13,0.367,1.061,0.768,0.0,1.198,0.092,0.199,0.052,0.032,2.906,0.857,0.103,0.089,0.032,0.073,0.041,0.993,0.707,2.183,0.011,0.035,3.719,0.034,0.095,0.003,2.678,1.336,0.818,0.247,3.096,0.99,0.319,0.211,3.639,0.416,0.931,0.025,0.073,0.484,0.45,0.921,5.649,0.088,0.617,3.848,2.861,0.169,0.093,1.439,1.275,0.0,0.869,0.479,0.257,0.347,0.272,3.133,3.302,4.355,3.056,3.621,1.094,1.447,1.574,0.449,0.248,0.616,0.131,0.168,1.093,0.987,0.99,0.239,1.289,2.415,0.395,1.046,0.214,1.448,0.431,0.551,0.449,2.621,0.363,32.756,0.518,0.835,0.456,6.219,0.721,0.216,0.276,1.531,0.545,2.258,0.42,1.644,0.746,30.611,11.742,0.884,0.847,1.45,0.748,2.957,5.211,1.967,0.016,2.314,0.261,2.864,0.384,1.527,0.013,2.559,0.0,0.378,0.956,2.454,2.873,0.384,0.578,4.645,2.24,0.271,1.769,1.635,0.85,0.719,0.134,0.337,1.85,0.313,1.089,1.756,0.367,0.48,1.311,3.991,1.414,0.562,0.438,0.636,1.517,0.81,0.489,0.859,0.936,0.487,0.216,12.574,13.435,7.451,1.368,5.066,0.981,1.684,1.49,0.655,2.508,3.005,1.578,1.503,5.049,2.407,4.012,0.772,4.077,0.845,17.157,5.136,12.803,4.042,6.592,2.523,1.09,3.134,2.166,3.777,4.952,2.835,1.357,1.694,0.836,0.068,2.594,1.391,4.166,0.293,0.741,0.336,9.006,2.48,1.328,2.43,1.605,1.848,0.126,1.479,1.39,7.526,7.585,1.475,4.933,0.872,1.501,0.821,41.286,0.688,0.075,1.576,1.496,3.269,5.658,3.91,5.34,19.779,0.87,0.114,6.892,6.804,11.42,2.74,0.653,1.031,0.235,3.093,1.743,5.326,47.809,2.266,0.327,0.301,0.042,0.046,0.766,3.357,2.809,3.686,0.19,4.166,3.239,0.484,0.155,8.167,0.58,4.289,1.485,2.267,7.111,0.449,9.692,3.929,7.115,1.863,12.921,5.723,3.021,0.129,1.907,0.054,6.161,9.23,2.395,4.95,2.528,6.8,9.68,7.472,5.714,1.465,0.369,2.819,17.83,0.074,4.196,30.818,0.881,8.682,4.078,4.321,23.128,0.323,2.315,0.87,9.442,1.546,0.79,3.626,8.731,9.205,0.931,6.041,23.599,2.752,5.506,8.226,0.369,10.88,9.356,0.243,2.491,3.257,7.407,2.76,24.212,0.781,0.87,3.263,2.792,11.134,11.289,77.063,10.035,0.224,1.636,5.728,0.728,1.803,10.728,3.668,15.609,130.708,2.41,8.051,75.468,18.104,10.382,15.769,4.294,11.878,18.039,0.994,6.566,12.815,21.596,11.353,1.011,105.606,8.29,0.613,14.5,14.168,9.51,8.749,2.563,1.088,22.574,10.524,2.663,9.067,19.356,2.679,43.449,27.754,44.014,4.313,1.226,45.202,10.348,30.287,1.241,46.981,14.183,51.029,16.75,62.075,13.812,19.629,68.585,7.293,8.106,21.184,22.061,1.858,88.97,63.118,60.033,48.644,0.415,2.036,0.273,0.179,0.245,0.219,0.209,0.965,2.914,0.628,0.255,0.024,0.195,43.642,0.339,0.041,0.784,20.575,0.042,0.718,0.659,19.132,0.389,0.048,2.189,0.014,0.901,0.204,0.209,0.095,17.638,0.888,0.072,0.172,0.085,0.048,0.52,0.003,1.037,0.021,2.538,0.689,1.712,5.22,0.704,2.576,38.34,0.039,0.111,0.13,0.384,3.464,0.869,3.191,3.941,1.874,1.831,2.056,1.605,0.288,1.807,0.346,0.257,10.174,4.205,26.759,0.022,0.116,5.443,3.894,1.195,4.288,3.021,1.127,1.844,8.369,9.733,10.285,1.411,2.643,2.815,0.059,10.32,1.952,4.905,1.145,3.178,118.764,14.236,9.204,22.944,102.479,21.615,19.957,4.449,37.875,27.617,8.571,2.069,93.399,45.785
2015-02-08,6.082,0.371,0.15,1.149,0.005,8.005,0.567,1.204,0.003,0.363,0.367,1.188,0.053,5.124,12.8,7.993,4.145,1.034,6.259,0.024,0.023,0.926,0.077,0.239,0.039,1.77,1.505,0.019,0.187,1.171,1.348,0.04,0.437,3.008,0.126,0.272,0.144,0.08,4.472,28.183,0.052,0.013,0.068,2.666,0.997,0.27,6.287,10.321,6.837,0.211,0.164,8.193,0.079,6.457,3.866,0.102,0.106,0.523,1.502,0.812,0.805,1.439,1.336,0.267,8.607,35.865,5.257,1.167,2.713,0.71,0.262,4.649,5.812,1.038,0.55,0.76,1.278,0.054,0.13,46.878,0.395,1.045,1.043,0.334,2.141,1.232,4.476,4.853,0.886,0.365,0.841,0.165,0.689,4.056,0.241,0.044,1.521,1.818,18.525,0.397,7.575,0.097,0.042,1.575,6.308,0.353,0.082,0.09,0.601,1.816,1.163,0.026,0.058,0.199,0.1,0.325,0.281,0.647,0.949,1.109,0.537,58.822,54.327,24.316,38.967,0.483,1.057,33.214,0.0,1.136,0.092,0.273,0.052,0.032,2.888,0.813,0.194,0.198,0.061,0.197,0.134,1.767,2.47,2.257,0.13,0.035,30.629,0.034,0.145,0.003,5.433,1.39,1.029,0.262,12.115,1.152,0.292,0.273,15.377,0.614,8.858,0.032,0.087,0.545,0.582,1.993,11.45,0.261,4.851,7.264,5.541,0.199,0.203,40.861,2.875,0.003,1.558,0.572,0.267,0.611,0.801,3.083,9.164,9.642,6.662,33.94,17.638,14.623,6.818,0.557,0.311,1.247,1.18,0.199,4.152,1.042,0.818,0.288,2.702,5.987,0.768,1.139,0.287,1.63,0.552,0.661,0.72,5.69,0.571,32.695,0.684,1.395,0.816,19.123,12.478,0.179,0.349,28.694,4.227,3.768,0.572,2.786,1.732,67.968,42.686,0.756,2.048,26.013,1.034,6.521,9.007,3.241,0.016,3.728,0.257,2.426,0.377,8.961,0.019,4.747,0.0,0.485,9.272,7.932,10.979,0.407,0.553,4.75,2.448,0.566,3.189,3.088,1.646,0.767,0.166,0.372,1.981,0.332,2.188,4.711,1.698,1.457,33.647,8.823,3.946,3.074,0.596,0.899,1.905,1.143,0.727,1.795,1.101,0.509,0.249,44.218,21.269,11.152,2.516,6.49,1.831,1.654,1.763,0.734,21.199,2.985,1.995,1.506,6.811,2.613,16.633,0.912,3.866,0.821,48.274,7.91,41.103,4.025,8.175,2.448,1.076,2.905,1.747,8.057,5.046,45.008,1.526,2.952,1.102,0.159,2.567,1.516,17.619,0.355,0.904,0.358,36.265,4.603,1.328,43.586,1.402,2.814,0.126,1.743,2.261,16.649,10.702,1.864,21.558,0.932,1.629,1.339,95.418,0.722,0.088,2.179,2.956,3.506,45.601,9.853,18.797,29.613,1.184,0.164,40.153,9.568,32.977,2.667,0.759,1.267,0.281,12.523,1.734,5.241,94.782,6.488,0.591,0.344,0.175,0.156,0.863,6.228,6.816,12.068,0.186,4.112,4.657,0.688,0.347,15.85,0.658,72.283,1.892,6.46,38.442,0.707,26.5,3.839,6.228,2.116,49.835,6.084,3.158,0.167,1.697,0.266,6.222,13.805,3.194,4.788,2.466,49.624,19.68,26.883,14.505,2.136,0.391,3.092,56.41,0.171,7.908,92.454,1.482,25.926,6.863,16.498,35.041,0.369,3.194,0.768,18.336,1.778,0.929,3.696,73.294,12.485,0.822,5.932,99.51,7.115,13.616,7.309,0.395,24.135,23.344,0.268,3.445,3.746,20.337,3.424,37.812,0.917,1.226,3.656,3.416,58.562,12.21,160.752,20.077,0.494,1.972,6.373,0.781,2.165,25.465,4.082,72.443,217.046,2.387,7.927,187.482,30.594,10.229,15.014,4.578,11.595,43.488,1.064,10.575,13.244,36.5,11.165,1.019,252.41,8.717,0.651,17.064,13.864,9.791,15.397,3.026,1.105,59.167,11.048,2.852,14.535,19.041,3.092,42.499,27.844,70.831,4.35,1.254,47.442,15.201,30.368,1.248,55.424,14.681,68.144,17.12,62.546,19.789,18.856,69.134,7.608,8.502,28.436,28.989,1.896,105.746,94.415,89.012,68.976,0.267,1.7,0.414,0.175,0.448,0.41,0.507,0.962,2.865,0.962,0.327,0.12,0.251,45.098,0.414,0.042,0.838,32.526,0.121,1.014,0.898,23.183,1.126,0.072,32.9,0.084,0.919,0.291,0.173,0.15,34.959,1.423,0.071,0.179,0.164,0.048,1.228,0.059,1.303,0.024,3.698,1.214,1.695,6.903,1.499,37.78,54.649,0.039,0.109,0.129,0.92,4.402,0.962,3.505,3.931,1.945,1.851,2.598,3.781,0.314,3.359,0.563,0.461,10.656,4.511,55.858,0.106,0.115,6.025,29.624,1.291,58.871,5.559,1.283,1.889,20.517,40.608,15.432,1.556,3.082,3.138,0.28,19.315,2.324,4.6,1.556,3.775,224.704,20.435,9.663,48.864,131.921,50.185,19.64,4.465,37.54,26.212,9.054,2.077,113.619,59.736
2015-02-09,13.703,0.724,0.32,0.905,0.243,12.111,4.0,2.023,0.293,0.433,4.739,11.558,0.239,8.935,16.844,9.208,19.79,1.745,25.657,0.184,0.023,2.415,0.205,0.138,0.037,2.743,1.78,0.034,0.241,2.54,2.565,1.65,0.816,4.411,0.372,0.338,0.213,0.139,5.451,65.952,0.053,0.013,0.072,3.184,2.285,0.364,11.783,17.542,10.184,0.374,0.345,30.687,0.082,30.812,5.16,0.445,0.385,1.833,9.862,4.304,1.935,2.162,3.011,0.681,38.384,51.105,27.165,1.533,3.065,5.722,0.353,23.129,5.581,7.023,0.631,8.427,1.269,0.131,0.452,46.798,0.586,8.928,1.358,0.47,3.035,1.221,16.421,19.486,5.0,0.58,2.2,0.305,1.898,4.33,0.267,0.047,7.018,8.084,23.766,0.824,5.933,0.322,0.091,4.316,7.182,1.198,0.282,0.257,2.692,1.984,1.808,0.113,0.16,0.518,0.304,0.504,0.672,2.395,1.378,5.135,2.896,55.696,79.023,33.502,101.247,0.857,5.25,57.268,0.01,4.642,0.091,0.325,0.202,0.168,23.361,6.626,0.57,0.43,0.166,0.59,4.474,9.173,9.357,17.592,0.724,0.605,93.248,0.037,0.175,0.065,20.004,4.451,1.512,0.323,16.459,1.273,0.779,0.629,49.334,0.738,17.195,0.281,0.437,2.034,0.682,3.005,17.346,0.307,9.935,8.511,7.301,0.589,0.426,84.352,8.621,0.004,3.916,0.976,0.837,0.968,1.474,3.066,13.807,13.857,7.798,84.441,31.208,25.202,10.975,0.735,0.425,1.76,1.707,0.275,10.262,1.297,9.006,0.719,4.451,11.32,1.191,1.444,0.407,2.629,0.75,0.906,1.292,6.64,0.892,32.767,1.768,1.35,0.707,54.239,27.965,0.321,0.501,60.152,10.337,4.421,0.987,3.997,1.739,82.75,63.771,10.918,2.257,52.652,1.381,9.545,12.434,4.549,0.113,4.739,4.503,4.543,2.985,28.154,0.124,6.534,0.096,0.741,40.653,12.427,18.842,0.701,5.242,9.523,2.98,1.535,3.844,4.434,2.066,0.912,0.284,1.625,2.844,0.573,3.15,8.16,4.124,3.994,74.12,39.051,5.572,6.161,1.041,1.744,6.79,1.182,0.877,2.508,1.35,1.396,0.642,89.55,29.689,12.735,2.484,12.218,8.802,7.354,3.069,1.085,95.947,20.339,2.617,7.017,17.936,7.483,48.953,1.166,7.944,4.505,94.817,26.999,81.862,5.995,21.92,4.205,6.778,3.999,16.633,9.301,5.528,102.224,2.304,9.649,1.641,0.572,6.279,5.175,69.685,0.409,0.921,0.435,46.548,6.366,3.559,91.037,1.554,3.137,0.31,2.485,2.349,25.88,14.874,3.407,28.589,1.86,2.115,4.026,165.833,1.08,0.096,3.994,3.391,5.62,127.523,11.709,31.023,39.391,1.409,0.241,82.425,14.021,57.067,15.089,1.073,1.664,0.312,40.639,8.78,40.522,136.366,14.057,1.276,0.408,0.552,1.255,1.723,11.417,11.033,50.668,0.389,5.249,14.009,1.197,0.865,21.717,2.598,165.116,2.816,13.995,107.901,1.437,99.076,16.111,20.865,3.744,124.075,7.247,9.878,0.247,6.66,0.803,48.732,17.509,3.838,12.713,8.191,132.175,29.784,40.151,18.758,2.922,0.458,4.565,128.88,0.729,13.888,176.214,1.965,40.469,9.781,54.427,47.455,0.425,6.298,3.716,25.698,2.823,3.193,10.923,184.711,42.867,3.272,29.451,203.07,14.769,18.235,27.135,0.47,41.436,85.984,0.489,4.152,6.386,79.218,7.672,51.444,2.8,2.174,6.071,8.17,171.773,28.259,269.919,72.365,1.415,3.209,10.244,0.876,3.767,98.363,7.253,223.52,321.742,6.179,38.483,344.467,41.295,37.775,55.325,8.347,11.664,166.189,1.173,16.38,13.982,52.925,31.796,1.064,462.807,17.447,0.905,22.104,23.879,22.678,24.357,6.078,1.155,93.477,30.303,6.765,22.45,22.633,5.783,43.645,73.735,100.498,8.243,1.361,55.16,22.172,66.432,1.436,72.632,40.48,106.932,43.507,73.808,28.646,20.118,85.636,9.048,10.069,38.858,37.821,2.306,211.43,131.546,125.669,99.17,1.337,1.414,0.405,0.097,0.496,0.481,0.9,9.029,9.054,0.921,0.439,0.369,0.363,40.631,0.613,0.04,1.153,52.645,0.385,1.041,0.925,25.799,1.068,0.059,101.32,0.347,0.973,0.387,0.155,0.404,50.965,1.397,0.4,0.364,0.162,0.166,1.594,0.208,1.729,0.023,4.224,0.974,2.996,24.025,1.722,79.988,73.259,0.067,0.303,0.289,0.87,5.397,1.157,3.959,7.304,2.359,2.052,3.265,4.093,0.767,4.597,1.305,1.233,12.953,5.036,116.662,0.342,0.389,7.244,133.225,1.653,129.954,6.596,1.154,2.378,62.295,58.122,42.483,1.997,5.267,4.204,0.851,33.635,3.504,13.079,2.638,4.638,343.753,62.58,12.677,151.115,194.394,83.893,22.017,7.363,49.912,33.246,10.652,2.552,242.755,81.749
2015-02-10,17.26,0.783,0.2,1.892,0.386,10.661,4.895,2.047,0.462,0.943,4.458,17.667,0.585,9.628,12.494,6.404,41.012,1.709,47.823,0.422,0.023,4.116,0.12,0.088,0.027,2.567,1.401,0.038,0.184,4.672,7.808,1.484,0.774,6.932,0.251,0.383,0.233,0.126,3.89,75.22,0.045,0.013,0.114,2.649,2.575,0.33,11.594,18.197,8.788,0.334,0.306,49.116,0.082,49.583,4.059,0.853,0.499,3.597,18.592,10.054,3.638,2.941,4.256,0.624,51.143,49.827,33.639,1.879,3.285,9.904,0.309,29.375,3.225,19.132,0.63,12.988,0.83,0.062,0.61,43.723,0.798,9.886,1.557,0.448,7.213,0.684,29.278,29.715,8.947,0.626,2.93,0.262,2.175,3.005,0.338,0.051,12.867,15.068,17.344,0.908,3.594,0.419,0.112,7.401,5.195,0.966,0.414,0.214,7.372,4.23,3.092,0.105,0.111,0.582,0.292,0.47,1.786,8.214,2.148,10.773,6.175,49.178,84.688,30.742,127.755,1.643,10.969,52.609,0.004,9.649,0.09,0.283,0.157,0.124,49.752,13.606,0.76,0.844,0.314,0.582,5.09,18.199,15.681,37.048,0.826,1.333,135.664,0.048,0.286,0.079,38.523,18.072,1.625,0.352,12.886,1.191,1.734,0.953,80.205,0.624,16.83,0.224,0.413,3.492,0.606,2.735,17.807,0.187,9.72,6.516,6.168,0.869,0.318,85.307,16.011,0.002,7.06,1.048,0.913,0.852,1.434,3.075,11.152,12.243,5.628,87.761,21.771,20.576,8.509,0.663,0.408,1.483,0.935,0.26,12.347,1.554,9.932,1.032,4.164,12.799,1.004,1.572,0.325,3.984,0.682,0.946,1.211,5.184,0.888,32.866,2.055,0.811,0.383,81.932,29.032,0.24,0.517,63.2,11.089,3.504,1.313,3.655,1.052,66.295,55.516,14.378,1.508,55.17,1.342,8.951,11.507,4.243,0.189,3.637,4.633,12.831,4.78,41.905,0.211,5.872,0.178,0.921,46.814,11.095,18.162,0.782,5.703,20.194,3.333,1.778,2.977,4.001,1.556,0.936,0.422,2.562,3.523,1.252,2.786,8.38,4.256,4.158,79.905,80.423,4.796,6.031,1.059,1.784,10.972,1.009,0.788,2.033,1.37,1.389,0.509,101.44,30.378,10.782,1.656,15.933,16.38,15.081,3.722,1.465,123.937,44.443,2.842,14.538,38.045,12.277,78.224,1.176,16.95,7.692,122.153,54.232,110.314,10.168,36.24,14.887,12.149,19.778,20.14,7.458,5.92,119.038,2.321,16.37,1.955,1.033,12.078,10.251,123.989,0.379,0.907,0.501,36.427,5.629,6.415,97.638,2.188,2.733,0.47,2.769,1.657,26.704,15.717,4.923,23.353,2.106,2.284,4.592,192.059,1.002,0.125,4.081,2.579,7.324,177.964,9.097,29.967,41.118,1.25,0.256,89.83,17.219,58.434,25.345,1.153,1.592,0.383,61.394,17.987,68.952,143.773,18.287,1.48,0.456,0.661,2.093,1.956,15.214,11.203,67.326,0.556,7.329,28.176,1.304,0.931,21.187,4.015,194.97,2.865,18.247,160.575,1.726,171.194,30.572,49.327,5.289,175.997,7.629,15.569,0.368,12.892,0.933,80.469,20.045,3.654,22.648,15.921,191.605,31.138,38.106,15.971,2.628,0.525,5.93,194.893,1.384,17.622,231.844,1.97,40.645,9.438,80.238,51.748,0.424,6.686,9.039,26.286,3.113,4.941,18.929,255.175,61.513,7.927,61.141,250.883,19.25,16.396,59.063,0.497,49.344,185.229,0.674,3.989,7.441,137.295,10.77,55.497,4.562,2.454,7.25,10.786,276.823,62.34,330.125,150.208,2.61,3.424,13.098,0.989,4.282,178.964,9.005,371.313,377.916,13.867,77.199,457.266,46.081,78.398,112.66,10.596,12.049,293.564,1.33,20.421,13.82,61.652,66.224,1.147,616.76,26.964,1.118,22.878,47.962,36.308,29.913,8.459,1.262,99.035,45.838,14.795,28.686,36.084,8.3,47.064,150.906,115.357,16.052,1.545,63.706,28.475,131.744,1.651,81.113,62.838,128.573,75.719,98.546,35.58,36.197,108.45,12.86,13.916,47.648,45.638,2.729,350.349,156.614,154.952,130.128,3.94,2.779,0.371,0.051,0.454,0.419,1.004,14.914,22.865,0.578,0.388,0.402,0.317,33.847,0.604,0.037,1.162,66.649,0.378,0.831,0.741,23.114,0.611,0.043,115.656,0.328,0.986,0.318,0.145,0.374,49.306,0.872,0.394,0.279,0.119,0.208,1.141,0.184,1.781,0.022,3.551,0.49,14.802,48.744,1.178,87.586,78.155,0.077,0.491,0.276,0.499,5.485,1.324,4.092,13.971,2.99,2.341,3.121,2.807,1.425,4.176,1.088,1.453,17.123,6.057,164.28,0.334,0.412,8.193,177.975,1.999,155.369,5.323,1.044,2.904,98.439,50.931,87.519,2.119,6.807,5.006,1.052,44.531,3.988,23.112,2.928,5.598,418.539,142.721,16.455,312.394,300.265,99.199,32.131,13.942,91.259,53.241,13.566,3.101,418.14,108.231
2015-02-11,13.946,0.541,0.084,2.117,0.259,6.961,3.305,1.493,0.294,1.247,2.398,14.324,0.641,8.268,7.347,3.677,41.35,1.22,48.088,0.344,0.023,3.478,0.039,0.073,0.022,1.771,0.997,0.03,0.124,4.097,8.357,0.637,0.509,9.021,0.113,0.322,0.185,0.086,2.187,61.358,0.04,0.013,0.133,1.833,1.763,0.196,8.793,14.57,5.786,0.237,0.185,47.279,0.079,46.402,2.477,0.735,0.331,2.983,17.385,9.508,2.995,2.674,3.399,0.353,42.682,37.661,26.281,1.689,3.143,8.216,0.25,23.128,1.535,17.858,0.571,10.239,0.493,0.019,0.438,35.084,0.584,5.56,1.384,0.359,7.894,0.33,28.453,24.555,7.569,0.482,2.14,0.166,1.45,1.875,0.327,0.048,10.875,13.15,9.982,0.642,1.894,0.281,0.083,6.352,3.033,0.558,0.309,0.098,7.577,4.629,2.813,0.053,0.042,0.367,0.152,0.344,1.742,8.317,2.081,10.223,5.448,37.959,71.603,22.579,113.259,1.498,10.583,37.939,0.002,9.014,0.089,0.235,0.086,0.061,52.932,12.645,0.552,0.83,0.26,0.328,2.686,15.22,14.115,35.325,0.454,1.065,131.277,0.047,0.31,0.042,40.569,19.93,1.32,0.302,7.89,1.055,1.475,0.67,81.471,0.478,12.156,0.091,0.208,2.699,0.495,1.766,14.316,0.08,6.983,3.995,4.212,0.614,0.141,63.282,19.346,0.001,9.096,0.786,0.574,0.546,0.894,3.084,6.534,8.207,3.154,58.013,10.36,12.121,4.809,0.521,0.314,0.922,0.32,0.206,9.727,1.469,6.363,0.778,2.751,9.629,0.647,1.376,0.246,3.837,0.528,0.768,0.808,3.153,0.627,32.873,1.403,0.401,0.182,83.293,21.788,0.123,0.343,49.526,8.131,2.389,1.061,2.47,0.571,44.951,39.138,10.444,0.892,43.739,1.054,6.071,8.695,3.263,0.131,2.089,3.059,15.244,3.78,40.489,0.156,3.939,0.135,0.7,35.898,7.198,12.932,0.507,3.798,23.765,3.155,1.153,2.055,2.632,0.891,0.84,0.321,1.779,3.103,1.107,1.725,6.041,2.578,2.412,61.956,89.664,3.329,4.349,0.757,1.236,9.143,0.828,0.635,1.177,1.17,0.894,0.31,84.56,25.371,7.951,1.097,15.363,13.896,15.875,3.099,1.379,105.222,51.929,2.545,16.99,51.109,12.337,83.155,1.002,20.519,6.753,118.219,60.062,115.773,11.054,38.6,19.257,10.88,27.59,14.579,4.608,5.668,100.538,2.024,14.947,1.672,1.158,12.545,11.978,136.836,0.332,0.809,0.471,22.643,3.691,6.205,78.172,2.382,2.176,0.443,2.414,0.937,21.344,13.136,4.528,15.124,1.651,2.093,3.386,169.41,0.694,0.15,3.107,1.637,6.978,164.3,5.776,21.347,35.621,1.0,0.216,69.225,16.694,42.778,24.133,0.992,1.301,0.377,57.573,17.271,69.178,123.129,16.93,1.176,0.411,0.485,1.566,1.477,14.844,8.146,55.88,0.51,8.124,34.667,1.043,0.625,16.227,3.082,166.586,2.469,16.949,162.172,1.509,181.876,34.6,58.321,5.092,172.97,7.008,15.92,0.397,16.197,0.716,81.622,19.408,3.051,26.589,15.233,194.174,25.51,28.45,10.813,2.025,0.512,5.933,222.918,1.493,16.714,237.679,1.549,30.925,6.775,79.219,46.993,0.386,5.038,9.152,21.138,2.554,3.771,21.149,256.591,61.193,9.012,73.682,231.128,18.422,11.632,70.295,0.467,44.866,249.906,0.688,3.371,7.004,154.345,10.152,50.002,3.969,2.048,7.09,10.394,318.335,80.699,320.582,218.898,2.986,2.722,12.852,1.014,3.356,241.086,8.791,440.143,360.403,18.92,90.4,488.509,43.376,96.061,144.043,10.399,12.527,342.087,1.407,20.529,13.667,60.048,89.297,1.253,656.111,28.097,1.153,20.29,73.648,38.211,29.366,7.536,1.391,81.66,47.698,20.763,30.532,57.348,8.024,51.595,208.538,110.846,22.318,1.715,70.877,31.605,193.207,1.795,84.026,68.393,126.74,86.988,125.718,37.866,56.889,128.92,16.141,17.345,51.023,50.387,2.93,443.054,160.862,166.133,152.672,4.03,2.902,0.275,0.031,0.327,0.269,0.808,12.31,26.293,0.36,0.304,0.242,0.239,24.781,0.467,0.035,0.967,64.56,0.209,0.668,0.604,17.527,0.354,0.037,91.132,0.163,0.946,0.241,0.131,0.213,38.212,0.507,0.216,0.148,0.094,0.134,0.652,0.084,1.454,0.021,2.536,0.224,18.705,55.622,0.652,71.575,67.334,0.061,0.382,0.191,0.289,4.804,1.202,3.93,15.089,3.217,2.419,2.621,1.67,1.547,3.059,0.594,1.114,18.978,6.283,169.99,0.193,0.273,8.213,158.566,1.997,137.059,3.585,0.932,2.907,107.993,34.757,109.183,1.893,6.652,4.869,0.884,46.006,3.624,27.854,2.453,5.336,425.24,216.743,17.923,455.093,431.118,91.638,50.079,20.52,145.683,74.199,16.678,3.367,525.388,133.392
2015-02-12,9.216,0.349,0.044,1.682,0.125,4.13,1.907,1.109,0.136,1.094,1.249,9.668,0.481,6.636,3.8,1.864,30.251,0.907,38.416,0.197,0.023,2.33,0.011,0.069,0.02,1.179,0.809,0.023,0.094,2.863,6.386,0.222,0.352,10.221,0.065,0.252,0.147,0.067,1.171,43.412,0.038,0.013,0.118,1.323,1.145,0.111,5.889,10.217,3.451,0.195,0.123,36.141,0.077,36.037,1.376,0.461,0.175,1.995,11.957,6.929,2.017,2.106,2.351,0.203,30.558,25.724,17.972,1.422,2.895,5.529,0.227,15.41,0.659,12.566,0.533,6.678,0.354,0.008,0.24,25.829,0.332,2.667,1.177,0.313,6.242,0.204,22.03,16.702,5.195,0.373,1.388,0.121,0.949,1.215,0.277,0.044,7.398,9.172,5.145,0.408,0.89,0.155,0.059,4.242,1.76,0.401,0.191,0.038,5.174,3.859,2.141,0.023,0.015,0.203,0.071,0.274,1.231,6.313,1.575,7.506,3.635,27.333,52.887,15.096,85.431,0.99,7.374,25.194,0.001,6.315,0.088,0.209,0.059,0.038,41.432,9.226,0.326,0.552,0.151,0.167,1.035,9.929,10.535,25.303,0.191,0.608,104.607,0.042,0.249,0.019,33.324,15.839,1.046,0.252,4.287,0.976,0.947,0.402,65.63,0.405,7.824,0.037,0.106,1.601,0.437,1.067,10.118,0.035,4.544,2.257,2.752,0.373,0.06,41.596,17.981,0.001,9.58,0.583,0.358,0.368,0.494,3.073,3.72,5.322,1.705,33.574,5.13,7.217,2.874,0.448,0.257,0.573,0.108,0.178,6.486,1.271,3.469,0.507,1.718,5.897,0.462,1.191,0.219,2.996,0.446,0.629,0.563,1.645,0.443,32.891,0.887,0.214,0.104,70.451,14.781,0.075,0.203,35.11,5.314,1.708,0.731,1.515,0.376,29.134,26.016,6.333,0.618,31.292,0.843,3.614,5.941,2.469,0.072,1.115,1.875,12.66,2.52,31.941,0.086,2.406,0.071,0.399,24.84,4.008,7.843,0.263,2.404,18.943,2.799,0.66,1.406,1.565,0.523,0.763,0.212,1.029,2.501,0.747,1.001,3.708,1.304,1.125,41.829,78.052,1.964,2.95,0.559,0.863,5.699,0.718,0.518,0.673,1.012,0.617,0.236,62.924,19.19,5.38,0.782,12.671,9.419,12.716,2.307,1.108,76.994,43.884,2.107,14.22,51.805,9.619,69.873,0.852,19.356,4.825,97.408,50.072,104.114,9.18,32.543,17.129,7.58,25.906,8.805,2.62,5.278,72.425,1.746,10.318,1.147,0.97,9.749,10.146,119.641,0.301,0.678,0.404,12.327,2.212,4.563,55.663,2.003,1.768,0.327,1.991,0.506,14.915,9.578,3.421,8.538,1.211,1.834,2.143,128.965,0.458,0.148,2.286,1.084,5.718,122.132,3.528,12.831,27.502,0.857,0.169,45.987,14.035,26.144,18.196,0.818,1.093,0.327,43.575,12.719,54.798,92.975,12.843,0.796,0.342,0.278,0.857,1.036,11.636,5.068,39.031,0.379,7.404,31.62,0.763,0.366,10.556,1.847,121.222,2.039,12.89,131.887,1.139,151.07,31.431,49.982,3.987,138.013,6.307,12.846,0.337,15.696,0.443,65.537,16.624,2.561,24.839,10.959,157.842,18.41,18.428,6.598,1.605,0.453,5.048,211.975,1.203,13.05,208.253,1.093,19.729,4.254,63.443,37.615,0.348,3.577,6.267,14.359,1.961,2.273,18.295,213.697,51.523,6.858,65.473,179.506,14.528,7.304,61.443,0.423,34.001,259.725,0.583,2.797,5.859,139.0,7.913,39.91,2.597,1.515,6.129,8.394,299.207,81.024,267.028,254.738,2.518,2.045,10.867,0.943,2.438,271.332,7.514,425.378,298.166,18.134,79.296,449.845,35.66,87.283,139.754,8.988,12.884,314.574,1.353,17.489,13.724,51.065,89.712,1.323,600.751,23.185,1.043,17.752,87.297,31.632,24.657,5.415,1.465,57.864,40.253,20.77,28.12,76.984,6.146,55.699,221.127,93.416,22.776,1.783,74.021,30.805,223.816,1.843,83.186,59.663,116.101,77.468,142.83,35.996,70.18,146.76,17.099,18.479,48.889,51.134,2.891,464.701,147.423,158.806,161.75,2.699,2.117,0.194,0.024,0.22,0.164,0.577,7.516,21.646,0.287,0.266,0.117,0.206,17.074,0.383,0.034,0.842,53.349,0.104,0.6,0.551,12.74,0.271,0.035,63.855,0.066,0.912,0.211,0.122,0.125,27.638,0.376,0.118,0.093,0.085,0.083,0.432,0.031,1.178,0.021,1.882,0.131,16.314,46.959,0.412,52.131,51.975,0.048,0.248,0.146,0.223,4.085,1.047,3.684,11.957,2.961,2.281,2.228,1.119,1.286,2.214,0.337,0.709,17.783,5.563,145.865,0.092,0.175,7.654,119.406,1.762,103.846,2.486,0.802,2.574,97.149,20.374,102.966,1.644,5.452,4.276,0.608,39.343,3.006,26.566,1.858,4.334,377.026,268.81,17.095,524.523,545.683,71.776,69.45,22.745,195.0,89.247,18.411,3.312,542.409,151.101
2015-02-13,5.896,0.256,0.034,1.231,0.055,2.499,1.143,0.949,0.057,0.809,0.756,6.322,0.324,5.209,1.875,0.966,20.038,0.777,28.489,0.102,0.023,1.61,0.004,0.068,0.02,0.886,0.744,0.019,0.081,2.043,4.495,0.089,0.291,10.679,0.053,0.212,0.129,0.061,0.702,28.589,0.038,0.013,0.097,1.087,0.864,0.074,3.737,6.619,2.053,0.181,0.103,24.513,0.075,26.093,0.816,0.278,0.095,1.293,7.285,4.688,1.412,1.717,1.771,0.148,20.72,18.209,11.826,1.26,2.71,3.409,0.221,9.42,0.327,8.186,0.517,3.964,0.309,0.006,0.128,20.632,0.186,1.387,1.058,0.297,4.689,0.17,15.778,10.82,3.451,0.321,1.026,0.106,0.741,0.91,0.236,0.042,4.775,5.964,2.532,0.291,0.524,0.09,0.048,2.873,1.181,0.359,0.129,0.017,3.1,3.13,1.684,0.012,0.007,0.126,0.04,0.239,0.833,4.424,1.168,5.085,2.22,21.841,37.041,9.988,59.385,0.611,4.517,16.149,0.001,4.05,0.087,0.195,0.052,0.033,28.433,5.937,0.201,0.316,0.08,0.103,0.372,6.149,7.296,16.346,0.078,0.324,75.953,0.038,0.185,0.009,25.0,11.369,0.904,0.226,2.289,0.942,0.596,0.26,47.739,0.379,4.662,0.021,0.072,0.957,0.414,0.718,6.783,0.02,2.789,1.391,1.86,0.248,0.034,25.707,14.403,0.0,8.969,0.49,0.272,0.299,0.295,3.04,2.332,3.759,1.092,19.893,3.079,4.997,2.05,0.422,0.233,0.422,0.053,0.168,4.167,1.127,2.019,0.358,1.209,3.521,0.394,1.093,0.211,2.329,0.417,0.562,0.467,0.921,0.357,32.898,0.652,0.143,0.079,54.632,9.748,0.062,0.138,24.085,3.255,1.371,0.526,0.999,0.31,18.606,17.026,3.44,0.521,21.426,0.742,2.297,3.809,1.971,0.041,0.639,1.082,9.218,1.557,22.563,0.047,1.624,0.033,0.225,16.917,2.114,4.365,0.153,1.554,13.337,2.522,0.426,1.055,0.987,0.376,0.726,0.15,0.639,2.134,0.495,0.651,2.179,0.699,0.554,26.339,61.953,1.109,2.011,0.475,0.706,3.46,0.671,0.455,0.462,0.931,0.518,0.216,45.144,13.65,3.518,0.64,9.778,6.082,9.042,1.807,0.903,53.551,31.546,1.77,9.865,44.114,6.731,52.133,0.772,16.279,3.269,73.89,37.439,84.801,7.217,24.229,13.512,4.91,21.343,5.154,1.637,5.009,48.035,1.554,6.39,0.727,0.675,6.991,7.151,92.252,0.285,0.578,0.353,6.349,1.426,3.128,37.992,1.492,1.541,0.23,1.717,0.307,9.865,6.593,2.557,4.545,0.985,1.651,1.396,91.04,0.336,0.132,1.846,0.841,4.612,82.105,2.397,7.13,19.805,0.798,0.138,29.035,11.033,15.163,12.654,0.716,0.992,0.283,30.386,8.649,38.623,66.28,8.882,0.545,0.296,0.151,0.434,0.815,8.132,3.057,25.788,0.271,6.259,24.764,0.59,0.235,6.612,1.109,81.142,1.75,8.928,94.832,0.827,111.79,26.038,36.742,3.018,97.623,5.873,9.22,0.261,12.623,0.25,46.318,13.339,2.282,20.698,7.248,112.337,12.676,11.068,4.212,1.403,0.399,4.155,177.43,0.82,9.203,166.027,0.776,11.716,2.727,45.875,27.708,0.324,2.8,3.733,9.071,1.625,1.383,13.703,157.59,39.209,4.33,49.313,127.308,10.364,4.638,45.58,0.387,23.156,231.508,0.452,2.434,4.798,110.756,5.81,29.46,1.597,1.146,5.07,6.279,245.507,71.44,204.103,252.452,1.803,1.673,8.785,0.845,1.931,266.203,6.103,359.384,229.804,13.938,59.628,373.943,27.042,67.529,113.861,7.333,13.014,252.371,1.234,13.489,13.774,39.541,75.054,1.322,497.47,17.442,0.886,16.258,85.443,23.596,18.855,3.799,1.456,38.02,30.484,16.641,23.324,86.861,4.386,58.409,197.442,71.906,18.747,1.744,73.562,27.097,218.069,1.804,79.905,45.825,104.205,60.469,147.138,31.583,73.188,157.453,16.026,17.545,43.278,48.203,2.709,433.48,124.595,139.199,157.098,1.609,1.405,0.149,0.022,0.159,0.113,0.417,3.999,15.961,0.268,0.254,0.059,0.195,13.686,0.349,0.034,0.791,40.087,0.062,0.578,0.535,10.247,0.249,0.035,43.38,0.03,0.893,0.202,0.117,0.094,20.653,0.34,0.084,0.077,0.081,0.061,0.36,0.012,1.036,0.021,1.572,0.103,12.709,34.38,0.328,36.323,39.668,0.042,0.172,0.13,0.206,3.594,0.946,3.454,8.877,2.571,2.098,2.02,0.912,0.951,1.78,0.245,0.455,15.63,4.811,113.2,0.046,0.133,6.946,84.111,1.526,73.179,1.974,0.692,2.234,77.585,11.055,83.92,1.494,4.237,3.69,0.372,29.515,2.505,21.809,1.439,3.268,306.482,293.14,15.134,514.533,615.395,50.819,82.386,20.299,224.196,97.055,18.274,3.078,499.571,157.562
2015-02-14,3.9,0.216,0.032,0.895,0.024,1.649,0.786,0.89,0.023,0.57,0.533,4.301,0.212,4.183,1.033,0.618,12.912,0.73,20.505,0.051,0.022,1.236,0.003,0.067,0.019,0.759,0.723,0.018,0.075,1.594,3.19,0.052,0.27,10.672,0.051,0.192,0.122,0.059,0.508,17.817,0.037,0.013,0.08,0.987,0.751,0.059,2.442,4.268,1.341,0.177,0.097,14.871,0.075,18.214,0.569,0.18,0.059,0.895,4.364,3.099,1.089,1.497,1.499,0.131,13.621,12.832,7.618,1.176,2.592,2.052,0.218,5.211,0.235,5.156,0.51,2.16,0.294,0.006,0.075,17.259,0.113,0.896,0.998,0.291,3.633,0.16,10.88,6.849,2.343,0.299,0.872,0.101,0.663,0.797,0.21,0.04,3.076,3.766,1.32,0.241,0.414,0.061,0.044,2.16,0.938,0.348,0.101,0.011,1.822,2.618,1.423,0.009,0.005,0.093,0.028,0.178,0.585,3.043,0.91,3.41,1.386,18.528,25.308,6.377,39.023,0.392,2.755,9.999,0.0,2.633,0.086,0.188,0.051,0.031,18.088,3.47,0.143,0.174,0.043,0.081,0.144,3.907,4.779,9.871,0.034,0.175,52.136,0.036,0.142,0.005,17.824,7.675,0.839,0.213,1.404,0.928,0.399,0.193,32.39,0.369,2.437,0.017,0.061,0.637,0.405,0.561,4.694,0.015,1.649,1.033,1.388,0.19,0.027,14.874,10.538,0.0,7.804,0.453,0.242,0.275,0.205,2.993,1.632,2.892,0.872,12.407,2.143,3.925,1.641,0.41,0.223,0.361,0.039,0.164,2.801,1.041,1.414,0.288,0.984,2.283,0.371,1.045,0.209,1.911,0.407,0.532,0.434,0.642,0.32,32.885,0.558,0.118,0.071,40.078,6.35,0.058,0.112,16.225,2.0,1.216,0.417,0.759,0.29,11.537,10.999,1.853,0.488,14.239,0.698,1.716,2.522,1.68,0.027,0.426,0.636,6.449,0.963,14.559,0.028,1.292,0.015,0.15,11.575,1.207,2.506,0.113,1.117,9.22,2.34,0.328,0.89,0.71,0.322,0.709,0.119,0.459,1.946,0.347,0.495,1.368,0.445,0.339,15.548,47.13,0.701,1.472,0.442,0.647,2.34,0.654,0.425,0.384,0.893,0.487,0.211,32.152,9.437,2.471,0.583,7.575,4.012,6.162,1.554,0.779,36.561,20.697,1.567,6.263,33.764,4.694,36.17,0.735,12.804,2.242,53.489,26.517,64.508,5.816,17.192,10.124,3.186,16.193,3.352,1.231,4.839,29.849,1.436,3.929,0.488,0.421,5.1,4.637,65.333,0.276,0.519,0.323,3.441,1.062,2.235,25.418,1.076,1.431,0.173,1.568,0.227,6.684,4.578,2.026,2.562,0.894,1.55,1.035,61.207,0.284,0.114,1.65,0.749,3.907,52.551,1.905,4.083,13.87,0.776,0.121,18.647,8.641,9.453,8.713,0.668,0.948,0.253,20.407,5.803,25.636,45.23,6.037,0.416,0.271,0.089,0.225,0.724,5.552,1.983,16.588,0.206,5.305,18.09,0.503,0.179,4.474,0.743,50.962,1.589,6.072,62.893,0.63,77.485,20.357,24.666,2.413,63.822,5.631,6.452,0.203,8.962,0.143,30.688,10.568,2.146,16.224,4.911,73.853,8.956,6.678,3.084,1.319,0.366,3.53,135.369,0.507,6.368,124.543,0.596,7.171,1.968,31.469,19.597,0.309,2.457,2.168,5.944,1.476,0.943,9.66,106.464,28.27,2.563,33.981,85.019,7.189,3.302,30.727,0.364,15.282,185.797,0.352,2.242,4.072,82.266,4.359,20.923,1.055,0.949,4.269,4.707,182.264,57.974,147.498,222.434,1.195,1.509,7.299,0.767,1.704,234.434,5.003,275.6,169.324,9.457,41.327,286.818,20.104,48.017,83.129,5.946,12.925,186.514,1.118,10.093,13.693,29.284,56.348,1.265,381.936,13.199,0.753,15.511,73.183,17.41,13.93,2.904,1.386,24.995,22.434,11.659,18.159,85.212,3.283,59.564,157.635,52.749,13.489,1.641,71.012,22.212,187.813,1.708,75.455,33.512,93.129,44.673,141.906,26.199,67.999,159.157,13.979,15.506,36.325,42.818,2.483,377.007,100.214,115.076,142.217,0.927,0.91,0.127,0.021,0.128,0.089,0.359,2.198,11.301,0.263,0.249,0.036,0.191,11.906,0.336,0.034,0.772,27.903,0.048,0.57,0.529,8.195,0.243,0.035,29.165,0.019,0.884,0.2,0.115,0.084,15.473,0.331,0.074,0.073,0.08,0.052,0.338,0.006,0.972,0.02,1.438,0.095,9.354,23.044,0.301,24.814,30.659,0.039,0.135,0.125,0.202,3.29,0.889,3.28,6.732,2.258,1.958,1.923,0.841,0.684,1.59,0.217,0.33,13.595,4.315,81.869,0.03,0.119,6.314,57.83,1.363,49.695,1.765,0.621,2.009,57.428,6.066,62.765,1.422,3.403,3.269,0.219,20.6,2.197,16.338,1.169,2.396,234.99,289.4,13.058,449.542,634.722,34.563,85.053,15.599,227.831,96.832,16.769,2.796,430.137,152.641
2015-02-15,2.783,0.199,0.032,0.668,0.012,1.225,0.636,0.868,0.009,0.4,0.423,3.209,0.139,3.495,0.706,0.499,8.642,0.712,14.499,0.025,0.022,1.054,0.003,0.067,0.019,0.706,0.715,0.017,0.073,1.362,2.391,0.041,0.263,10.394,0.05,0.183,0.119,0.058,0.432,10.407,0.037,0.013,0.068,0.945,0.706,0.054,1.755,2.905,0.995,0.175,0.095,8.166,0.074,12.387,0.465,0.131,0.044,0.692,2.791,2.105,0.922,1.381,1.378,0.126,8.659,9.585,4.744,1.134,2.521,1.362,0.217,2.607,0.212,3.264,0.506,1.187,0.29,0.006,0.051,15.258,0.078,0.707,0.969,0.289,2.98,0.158,7.431,4.379,1.658,0.289,0.798,0.1,0.632,0.76,0.194,0.039,2.076,2.5,0.814,0.221,0.385,0.049,0.042,1.815,0.836,0.344,0.088,0.009,1.113,2.285,1.282,0.008,0.005,0.079,0.024,0.125,0.441,2.139,0.76,2.403,0.945,16.813,17.111,4.03,24.309,0.275,1.841,5.921,0.0,1.846,0.085,0.184,0.05,0.031,11.493,2.055,0.117,0.098,0.024,0.074,0.072,2.66,3.049,5.813,0.019,0.101,34.238,0.034,0.116,0.004,12.326,5.161,0.81,0.207,1.062,0.921,0.293,0.161,20.912,0.365,1.25,0.016,0.057,0.486,0.401,0.492,3.57,0.014,1.079,0.894,1.164,0.164,0.025,7.541,7.319,0.0,6.497,0.439,0.231,0.266,0.165,2.94,1.235,2.337,0.796,7.96,1.617,3.308,1.377,0.336,0.219,0.336,0.034,0.163,2.009,0.992,1.128,0.255,0.889,1.688,0.362,1.022,0.208,1.669,0.403,0.519,0.422,0.542,0.305,32.854,0.522,0.11,0.069,28.811,4.05,0.057,0.101,10.7,1.381,1.145,0.362,0.653,0.283,7.337,7.16,1.186,0.477,9.168,0.679,1.479,1.831,1.513,0.02,0.333,0.448,4.594,0.673,8.78,0.019,1.16,0.006,0.12,7.945,0.824,1.647,0.101,0.915,6.602,2.228,0.288,0.816,0.584,0.303,0.702,0.104,0.378,1.855,0.264,0.428,0.982,0.343,0.261,8.177,35.125,0.527,1.185,0.43,0.625,1.829,0.647,0.411,0.355,0.875,0.476,0.209,23.271,6.756,1.932,0.561,6.07,2.812,4.226,1.438,0.71,24.66,13.242,1.456,3.94,24.27,3.5,23.849,0.72,9.747,1.642,37.882,18.44,46.77,4.947,12.276,7.526,2.181,11.857,2.525,1.079,4.724,17.293,1.369,2.574,0.375,0.25,3.958,3.014,43.141,0.271,0.488,0.309,2.163,0.9,1.748,16.649,0.786,1.38,0.145,1.492,0.198,4.938,3.384,1.73,1.696,0.86,1.498,0.878,39.574,0.263,0.1,1.569,0.716,3.514,32.844,1.709,2.673,9.946,0.767,0.113,13.123,6.974,6.713,6.273,0.647,0.884,0.236,13.598,4.003,16.817,30.576,4.251,0.358,0.26,0.061,0.128,0.69,3.967,1.467,10.978,0.169,4.648,13.019,0.463,0.157,3.454,0.573,30.054,1.505,4.275,40.133,0.524,51.211,15.322,16.305,2.082,40.183,5.486,4.731,0.167,5.955,0.092,20.014,8.567,2.082,12.382,3.618,46.751,6.851,4.402,2.596,1.246,0.348,3.15,96.358,0.298,4.616,89.866,0.504,4.927,1.62,21.12,13.942,0.301,2.317,1.306,4.367,1.416,0.737,6.878,67.553,20.198,1.531,22.795,54.644,5.122,2.703,20.186,0.35,10.516,138.227,0.291,2.149,3.633,58.597,3.498,14.936,0.791,0.856,3.756,3.729,125.227,44.733,104.332,179.336,0.772,1.444,6.413,0.717,1.61,189.544,4.28,196.034,123.579,6.109,27.98,208.792,15.418,33.258,57.22,4.972,12.677,130.62,1.033,7.769,13.473,21.8,40.191,1.184,277.672,10.617,0.664,15.076,57.476,13.517,10.491,2.471,1.293,17.636,17.05,7.659,13.857,75.338,2.707,59.408,117.544,38.596,9.062,1.518,67.667,17.581,148.612,1.585,71.109,24.903,83.983,33.181,131.421,21.061,58.673,153.385,11.845,13.25,29.544,36.405,2.27,315.1,78.983,92.195,122.169,0.538,0.592,0.116,0.021,0.113,0.079,0.299,1.429,8.099,0.261,0.248,0.028,0.19,11.187,0.331,0.034,0.764,18.213,0.043,0.566,0.526,6.96,0.241,0.035,19.378,0.015,0.878,0.198,0.114,0.08,12.075,0.328,0.071,0.072,0.079,0.048,0.33,0.004,0.944,0.02,1.382,0.092,6.852,15.274,0.292,16.721,23.999,0.038,0.118,0.123,0.2,3.103,0.856,3.162,5.415,2.055,1.869,1.879,0.817,0.508,1.511,0.208,0.275,11.924,3.914,56.88,0.024,0.114,5.836,39.299,1.266,32.842,1.683,0.58,1.886,40.492,3.686,44.759,1.389,2.919,3.01,0.134,14.229,2.032,11.751,1.015,1.781,174.949,263.024,11.378,359.639,611.807,24.048,78.664,10.941,210.02,89.881,14.676,2.536,356.375,139.151
2015-02-16,2.174,0.192,0.031,0.518,0.007,1.018,0.581,0.859,0.004,0.285,0.378,2.586,0.094,3.048,0.583,0.46,6.292,0.704,10.194,0.012,0.022,0.967,0.003,0.067,0.019,0.683,0.711,0.017,0.071,1.244,1.92,0.039,0.26,9.958,0.05,0.178,0.117,0.058,0.4,5.591,0.036,0.012,0.06,0.926,0.688,0.051,1.41,2.148,0.826,0.174,0.094,4.494,0.074,8.194,0.421,0.108,0.038,0.591,2.034,1.505,0.837,1.32,1.325,0.124,5.214,8.384,2.684,1.112,2.477,1.037,0.216,1.37,0.207,2.184,0.503,0.765,0.288,0.006,0.041,15.771,0.062,0.624,0.954,0.287,2.589,0.157,5.31,3.031,1.242,0.285,0.763,0.099,0.619,0.747,0.185,0.038,1.531,1.821,0.602,0.213,0.378,0.044,0.041,1.653,0.786,0.342,0.083,0.008,0.735,2.075,1.205,0.007,0.005,0.074,0.023,0.101,0.359,1.557,0.675,1.804,0.724,17.882,12.409,2.704,14.14,0.233,1.4,3.061,0.0,1.441,0.084,0.182,0.05,0.031,7.805,1.354,0.106,0.059,0.015,0.071,0.049,1.985,2.034,3.625,0.013,0.066,21.551,0.034,0.1,0.004,8.67,3.596,0.797,0.204,0.937,0.916,0.237,0.146,13.632,0.363,0.791,0.016,0.056,0.417,0.398,0.462,3.007,0.013,0.84,0.835,1.054,0.152,0.025,3.664,5.045,0.0,5.306,0.433,0.227,0.263,0.146,2.885,0.97,1.883,0.769,5.403,1.317,2.874,1.166,0.267,0.216,0.323,0.032,0.162,1.563,0.965,0.985,0.24,0.847,1.412,0.358,1.01,0.207,1.533,0.401,0.512,0.418,0.505,0.298,32.811,0.508,0.107,0.068,21.073,2.469,0.057,0.097,6.82,1.083,1.112,0.335,0.606,0.28,5.29,4.997,0.927,0.472,5.625,0.67,1.385,1.46,1.418,0.017,0.294,0.371,3.452,0.535,5.369,0.015,1.107,0.003,0.11,5.425,0.673,1.274,0.126,0.798,5.043,2.16,0.272,0.782,0.526,0.296,0.697,0.097,0.341,1.81,0.218,0.398,0.803,0.3,0.233,4.057,25.918,0.455,1.006,0.424,0.616,1.605,0.643,0.404,0.344,0.866,0.472,0.208,17.585,5.188,1.625,0.552,5.086,2.147,3.045,1.387,0.672,16.34,8.848,1.397,2.647,17.257,2.869,15.665,0.712,7.403,1.308,27.217,13.277,33.255,4.443,9.133,5.644,1.638,8.736,2.1,1.023,4.635,9.512,1.33,1.871,0.341,0.148,3.3,2.113,26.743,0.267,0.472,0.301,1.626,0.828,1.497,10.529,0.594,1.357,0.131,1.453,0.187,4.047,2.727,1.571,1.353,0.847,1.471,0.813,25.591,0.255,0.091,1.535,0.703,3.309,20.761,1.624,2.067,7.566,0.762,0.108,10.266,5.875,5.283,4.882,0.637,0.813,0.225,9.553,2.907,11.444,21.712,3.207,0.333,0.254,0.049,0.083,0.676,3.088,1.228,7.977,0.149,4.18,9.617,0.445,0.148,3.0,0.495,16.712,1.463,3.222,26.277,0.472,33.422,11.402,11.327,1.91,25.845,5.385,3.785,0.145,3.932,0.069,13.511,7.226,2.052,9.466,2.951,29.599,5.747,3.324,2.391,1.171,0.339,2.93,65.539,0.173,3.637,64.188,0.46,3.912,1.464,14.636,10.374,0.296,2.259,0.852,3.639,1.391,0.642,5.219,42.284,14.841,0.972,15.816,34.992,3.885,2.448,13.812,0.341,7.953,97.595,0.258,2.105,3.382,41.002,3.028,11.132,0.667,0.815,3.454,3.177,81.762,33.708,76.005,135.143,0.503,1.417,5.933,0.689,1.57,143.203,3.845,131.707,95.344,4.017,19.554,148.188,12.537,23.663,38.972,4.358,12.333,89.035,0.979,6.371,13.152,16.943,28.678,1.106,196.177,9.2,0.612,14.719,43.142,11.288,8.367,2.271,1.205,13.856,13.8,5.022,10.792,62.024,2.431,58.316,84.977,29.297,6.031,1.402,64.251,13.932,111.652,1.463,67.118,19.612,77.058,25.746,119.144,16.872,48.617,142.955,10.062,11.287,23.788,30.117,2.092,258.725,62.487,73.345,101.438,0.326,0.396,0.11,0.02,0.106,0.074,0.242,1.12,6.004,0.26,0.246,0.025,0.189,12.674,0.329,0.034,0.76,11.77,0.042,0.564,0.524,6.862,0.24,0.035,12.579,0.014,0.873,0.198,0.113,0.079,10.289,0.326,0.07,0.071,0.078,0.047,0.328,0.004,0.93,0.02,1.357,0.091,5.161,10.772,0.289,11.071,20.53,0.038,0.11,0.122,0.199,2.982,0.837,3.085,4.657,1.935,1.817,1.857,0.808,0.402,1.477,0.205,0.252,10.747,3.642,39.142,0.022,0.112,5.504,26.345,1.211,20.989,1.65,0.559,1.825,28.549,2.626,31.974,1.373,2.659,2.861,0.092,10.316,1.95,8.522,0.942,1.391,132.117,222.904,10.198,268.306,559.491,18.029,67.113,7.391,179.778,78.982,12.59,2.32,290.048,121.12
2015-02-17,1.83,0.189,0.031,0.421,0.005,0.917,0.562,0.854,0.002,0.218,0.363,2.163,0.067,2.759,0.538,0.447,5.006,0.7,7.417,0.006,0.022,0.926,0.003,0.066,0.019,0.673,0.708,0.017,0.07,1.183,1.645,0.038,0.259,9.441,0.05,0.176,0.117,0.057,0.385,2.934,0.036,0.012,0.055,0.917,0.68,0.05,1.239,1.74,0.744,0.173,0.093,2.762,0.074,5.342,0.402,0.097,0.035,0.541,1.695,1.155,0.792,1.321,1.3,0.123,3.016,6.374,1.561,1.1,2.449,0.875,0.216,0.918,0.205,1.588,0.501,0.598,0.286,0.006,0.037,14.767,0.055,0.575,0.946,0.286,2.358,0.156,4.09,2.32,1.029,0.307,0.747,0.099,0.614,0.741,0.18,0.038,1.233,1.449,0.505,0.209,0.376,0.042,0.041,1.576,0.753,0.341,0.081,0.008,0.537,1.943,1.163,0.007,0.004,0.072,0.022,0.092,0.313,1.184,0.628,1.443,0.616,17.044,9.229,1.848,7.859,0.237,1.192,1.562,0.0,1.242,0.083,0.179,0.049,0.031,5.765,1.02,0.102,0.039,0.011,0.071,0.043,1.611,1.463,2.542,0.011,0.049,13.341,0.033,0.091,0.003,6.48,2.634,0.792,0.203,0.892,0.912,0.207,0.139,9.515,0.361,0.631,0.015,0.056,0.384,0.396,0.448,2.728,0.013,0.724,0.804,0.997,0.147,0.025,2.152,3.607,0.0,4.324,0.43,0.225,0.261,0.137,2.829,0.808,1.536,0.756,4.091,1.133,2.516,0.913,0.236,0.214,0.315,0.03,0.161,1.336,0.949,0.912,0.233,0.828,1.285,0.356,1.003,0.206,1.456,0.399,0.509,0.415,0.49,0.295,32.759,0.502,0.106,0.067,15.959,1.481,0.057,0.096,4.352,0.916,1.096,0.321,0.583,0.278,4.351,3.862,0.82,0.47,3.345,0.665,1.346,1.252,1.363,0.016,0.277,0.327,2.776,0.46,3.567,0.014,1.086,0.001,0.106,3.56,0.615,1.115,0.127,0.708,4.143,2.117,0.265,0.765,0.499,0.293,0.694,0.093,0.324,1.785,0.192,0.384,0.717,0.282,0.221,2.311,19.11,0.424,0.858,0.421,0.612,1.508,0.64,0.4,0.339,0.86,0.469,0.207,14.028,4.24,1.414,0.547,4.456,1.771,2.376,1.363,0.651,10.649,6.387,1.364,1.997,12.588,2.555,10.868,0.708,5.751,1.114,20.337,10.241,24.034,4.16,7.219,4.355,1.352,6.592,1.882,1.0,4.561,5.147,1.308,1.515,0.333,0.09,2.924,1.666,16.109,0.264,0.463,0.297,1.399,0.794,1.37,6.624,0.47,1.344,0.126,1.433,0.183,3.604,2.376,1.487,1.224,0.841,1.457,0.786,17.443,0.251,0.084,1.519,0.698,3.203,13.946,1.577,1.816,6.116,0.758,0.106,8.574,5.168,4.443,4.08,0.649,0.764,0.219,7.203,2.288,8.348,15.457,2.61,0.322,0.251,0.044,0.062,0.67,2.628,1.115,6.414,0.137,3.685,7.448,0.437,0.144,2.804,0.458,9.0,1.441,2.621,18.557,0.449,22.986,8.581,8.512,1.819,17.882,5.304,3.302,0.132,2.738,0.059,9.788,6.357,2.035,7.406,2.617,19.523,5.186,2.838,2.295,1.117,0.334,2.806,43.869,0.104,3.122,46.938,0.44,3.474,1.392,10.766,8.199,0.292,2.232,0.617,3.319,1.379,0.598,4.316,27.829,11.493,0.679,11.765,21.832,3.172,2.332,10.215,0.335,6.68,67.333,0.241,2.083,3.24,29.141,2.782,8.809,0.609,0.796,3.281,2.882,52.964,25.401,55.182,97.317,0.347,1.404,5.683,0.674,1.552,103.405,3.595,85.98,73.363,2.849,14.638,103.119,10.839,17.948,27.448,3.993,11.94,61.619,0.947,5.594,12.771,13.998,21.369,1.043,136.777,8.464,0.584,14.351,32.18,10.065,7.154,2.178,1.134,12.012,11.927,3.483,8.83,48.976,2.301,56.656,61.614,23.568,4.201,1.307,61.08,11.393,82.18,1.358,63.588,16.581,71.82,21.238,107.36,13.835,39.707,130.817,8.739,9.786,19.374,24.677,1.954,213.332,50.482,59.079,82.882,0.213,0.277,0.107,0.02,0.102,0.071,0.202,0.999,4.623,0.259,0.245,0.024,0.188,12.334,0.327,0.033,0.757,7.977,0.041,0.562,0.522,5.951,0.239,0.034,7.717,0.014,0.872,0.197,0.113,0.079,8.161,0.325,0.069,0.071,0.077,0.046,0.326,0.003,0.923,0.02,1.344,0.091,4.032,8.273,0.287,7.256,17.631,0.038,0.106,0.121,0.199,2.898,0.826,3.035,4.235,1.89,1.787,1.844,0.803,0.342,1.461,0.204,0.242,10.018,3.429,25.81,0.022,0.111,5.285,17.221,1.18,13.134,1.634,0.547,1.795,21.089,2.168,23.754,1.379,2.522,2.78,0.072,8.151,1.909,6.5,0.912,1.165,100.359,178.245,9.434,189.749,492.822,14.853,54.291,5.069,146.032,66.947,10.874,2.152,236.764,102.21
2015-02-18,1.62,0.187,0.031,0.358,0.004,0.867,0.554,0.851,0.001,0.172,0.357,1.822,0.051,2.575,0.52,0.455,4.265,0.696,5.655,0.003,0.022,0.905,0.003,0.066,0.019,0.668,0.705,0.017,0.07,1.151,1.485,0.037,0.258,8.898,0.049,0.175,0.116,0.057,0.376,1.749,0.036,0.012,0.051,0.912,0.675,0.05,1.161,1.521,0.703,0.173,0.092,1.989,0.073,3.663,0.394,0.092,0.034,0.516,1.54,0.967,0.768,1.354,1.286,0.122,1.883,3.848,1.104,1.092,2.438,0.785,0.215,0.774,0.204,1.259,0.5,0.532,0.285,0.006,0.035,11.018,0.051,0.539,0.94,0.285,2.22,0.156,3.372,1.921,0.929,0.319,0.738,0.098,0.61,0.738,0.176,0.037,1.059,1.23,0.632,0.208,0.374,0.04,0.04,1.538,0.728,0.34,0.08,0.008,0.434,1.86,1.14,0.007,0.004,0.071,0.022,0.089,0.286,0.958,0.601,1.242,0.564,12.895,6.484,1.344,4.626,0.212,1.094,1.006,0.0,1.144,0.082,0.177,0.049,0.031,4.564,0.858,0.1,0.03,0.009,0.07,0.04,1.39,1.134,2.018,0.011,0.041,8.7,0.033,0.086,0.003,5.2,2.047,0.788,0.201,0.875,0.909,0.191,0.135,7.243,0.36,0.571,0.015,0.055,0.368,0.395,0.441,2.585,0.013,0.649,0.786,0.967,0.144,0.024,1.654,2.74,0.0,3.545,0.427,0.223,0.26,0.132,2.776,0.72,1.322,0.749,3.401,0.996,2.201,0.69,0.225,0.213,0.318,0.028,0.16,1.226,0.939,0.865,0.23,0.817,1.225,0.354,0.998,0.206,1.413,0.397,0.506,0.414,0.483,0.293,32.703,0.499,0.105,0.067,12.581,1.0,0.056,0.095,3.094,0.797,1.087,0.314,0.571,0.277,3.856,3.24,0.771,0.468,2.166,0.667,1.329,1.125,1.33,0.016,0.269,0.287,2.377,0.414,2.634,0.013,1.075,0.001,0.104,2.547,0.593,1.048,0.11,0.636,3.631,2.09,0.262,0.757,0.485,0.291,0.691,0.091,0.315,1.771,0.177,0.377,0.673,0.272,0.215,1.683,14.429,0.41,0.755,0.419,0.608,1.463,0.638,0.398,0.336,0.856,0.467,0.206,11.719,3.628,1.264,0.544,4.054,1.54,2.004,1.351,0.639,7.43,4.965,1.347,1.686,9.605,2.402,8.191,0.705,4.645,0.988,15.971,8.447,18.071,4.002,6.087,3.532,1.2,5.115,1.762,0.989,4.493,3.127,1.293,1.335,0.319,0.06,2.708,1.439,10.214,0.261,0.458,0.295,1.397,0.777,1.304,4.598,0.391,1.336,0.123,1.421,0.181,3.379,2.188,1.442,1.182,0.837,1.447,0.774,12.865,0.248,0.08,1.51,0.694,3.146,10.267,1.545,1.711,5.192,0.755,0.105,7.372,4.717,3.937,3.564,0.66,0.74,0.215,5.879,1.967,6.582,10.931,2.262,0.317,0.249,0.042,0.052,0.666,2.393,1.057,5.528,0.129,3.317,6.069,0.433,0.142,2.717,0.44,5.346,1.428,2.27,14.27,0.438,17.335,6.613,6.932,1.77,13.566,5.232,3.065,0.125,2.094,0.054,7.689,5.801,2.024,6.013,2.451,13.899,4.897,2.631,2.239,1.087,0.331,2.734,30.0,0.067,2.859,35.808,0.43,3.289,1.356,8.54,6.848,0.288,2.217,0.495,3.177,1.372,0.576,3.852,20.067,9.47,0.528,9.392,13.436,2.757,2.268,8.217,0.33,6.079,46.685,0.233,2.069,3.159,21.61,2.654,7.374,0.581,0.787,3.183,2.729,35.737,19.538,38.065,68.637,0.253,1.397,5.552,0.666,1.541,73.196,3.453,56.961,52.069,2.23,11.798,73.602,9.845,14.626,20.612,3.783,11.53,44.899,0.928,5.182,12.364,12.268,16.99,0.997,97.157,8.087,0.568,13.957,24.662,9.415,6.494,2.132,1.082,11.128,10.885,2.64,7.663,38.167,2.239,54.705,46.095,20.113,3.169,1.237,58.19,9.777,61.024,1.275,60.472,14.921,67.639,18.635,97.167,11.821,32.616,119.014,7.825,8.727,16.255,20.392,1.852,179.383,42.083,48.834,67.732,0.153,0.203,0.105,0.02,0.1,0.07,0.177,0.952,3.773,0.258,0.244,0.023,0.188,8.875,0.326,0.033,0.754,5.844,0.041,0.56,0.52,4.245,0.239,0.034,5.084,0.013,0.87,0.196,0.112,0.078,5.635,0.324,0.069,0.07,0.077,0.046,0.325,0.003,0.918,0.02,1.337,0.09,3.247,6.831,0.286,5.058,13.314,0.037,0.104,0.12,0.198,2.834,0.818,3.055,4.002,1.888,1.768,1.951,0.8,0.309,1.452,0.203,0.238,9.521,3.012,16.228,0.021,0.111,5.143,11.888,1.162,8.656,1.625,0.54,1.778,16.585,2.103,18.633,1.388,2.449,2.735,0.063,7.038,1.888,5.334,0.898,1.038,73.576,136.454,8.958,130.064,422.541,13.255,42.775,3.687,114.908,55.705,9.606,2.027,197.033,84.902
2015-02-19,1.476,0.186,0.031,0.317,0.004,0.842,0.55,0.847,0.0,0.137,0.355,1.585,0.042,2.56,0.512,0.453,3.8,0.694,4.53,0.002,0.022,0.893,0.003,0.066,0.018,0.664,0.702,0.017,0.069,1.132,1.391,0.037,0.257,8.361,0.049,0.174,0.115,0.057,0.369,1.276,0.035,0.012,0.049,1.496,0.672,0.049,1.128,1.401,0.679,0.172,0.092,1.65,0.073,2.803,0.39,0.089,0.034,0.503,1.467,0.87,0.754,1.334,1.278,0.122,1.395,2.341,0.916,1.086,2.443,0.734,0.214,0.73,0.468,1.072,0.498,0.505,0.676,0.006,0.035,7.298,0.05,0.507,0.936,0.284,2.138,0.443,2.913,1.666,0.884,0.302,0.734,0.098,0.607,0.735,0.174,0.037,0.947,1.089,0.927,0.207,0.373,0.04,0.04,1.518,0.707,0.338,0.08,0.008,0.38,1.806,1.125,0.007,0.004,0.07,0.022,0.088,0.271,0.826,0.585,1.133,0.538,8.721,4.745,1.16,3.136,0.184,1.047,0.829,0.0,1.095,0.081,0.175,0.049,0.031,3.793,0.776,0.098,0.025,0.008,0.07,0.04,1.245,0.933,1.758,0.01,0.037,6.26,0.032,0.083,0.003,4.419,1.686,0.784,0.2,0.867,0.906,0.182,0.133,5.954,0.359,0.542,0.015,0.055,0.359,0.393,0.437,2.504,0.013,0.59,0.774,0.947,0.143,0.024,1.491,2.214,0.0,2.934,0.426,0.222,0.258,0.128,2.725,0.666,1.192,0.743,2.971,0.88,1.917,0.559,0.221,0.211,0.315,0.027,0.16,1.17,0.932,0.827,0.228,0.81,1.194,0.352,0.994,0.205,1.387,0.396,0.503,0.412,0.477,0.291,32.644,0.497,0.104,0.067,10.296,0.807,0.056,0.094,2.543,0.699,1.081,0.309,0.564,0.46,3.534,2.853,0.743,0.728,1.672,0.668,2.572,1.043,1.31,0.015,0.266,0.265,2.138,0.387,2.139,0.012,1.758,0.001,0.102,2.113,1.189,2.047,0.099,0.596,3.337,2.076,0.26,0.751,0.478,0.289,0.689,0.09,0.31,1.76,0.169,0.373,0.647,0.265,0.212,1.465,11.502,0.403,0.694,0.417,0.606,1.441,0.635,0.396,0.335,0.852,0.466,0.206,10.115,3.217,1.163,0.542,3.799,1.381,1.796,1.343,0.632,5.864,4.079,1.338,1.539,7.719,2.327,6.682,0.702,3.927,0.904,13.214,7.323,14.212,3.912,5.424,3.029,1.116,4.124,1.682,0.981,4.43,2.376,1.284,1.243,0.305,0.044,2.583,1.314,7.221,0.258,0.454,0.293,2.163,0.768,1.268,3.692,0.339,1.329,0.122,1.413,0.18,3.256,2.085,1.417,1.163,0.833,1.441,0.768,10.364,0.247,0.077,1.502,1.362,3.113,8.246,1.519,3.468,4.581,0.752,0.104,6.438,4.429,3.63,3.209,0.652,0.729,0.212,5.064,1.806,5.535,8.206,2.045,0.315,0.248,0.041,0.048,0.663,2.274,1.025,4.953,0.122,3.126,5.16,0.43,0.141,2.673,0.431,3.925,1.42,2.051,11.757,0.433,14.267,5.267,6.02,1.742,11.199,5.165,2.949,0.121,1.765,0.053,6.47,5.447,2.015,5.097,2.365,10.808,4.738,2.543,2.198,1.073,0.329,2.691,21.647,0.047,2.724,28.666,0.424,6.452,1.336,7.204,5.979,0.285,2.205,0.433,3.109,1.366,0.564,3.62,15.876,8.258,0.449,7.919,8.9,2.503,2.225,7.085,0.327,8.662,33.266,0.229,2.059,3.111,16.87,2.587,6.457,0.567,0.782,3.125,2.648,25.953,15.572,25.895,48.519,0.194,1.39,5.479,0.66,1.533,51.918,3.371,39.908,35.479,1.904,10.086,55.735,9.254,12.641,16.655,3.661,11.118,34.936,0.917,4.965,11.951,11.256,14.384,0.966,72.683,7.889,0.558,13.547,19.825,9.071,6.141,2.106,1.046,10.689,10.315,2.182,7.002,30.164,2.206,52.632,36.213,18.013,2.598,1.188,55.532,8.811,46.819,1.215,57.669,14.033,64.105,17.172,88.774,10.573,27.349,108.455,7.22,8.015,14.192,17.263,1.78,154.682,36.366,41.798,56.189,0.121,0.158,0.104,0.02,0.099,0.069,0.161,0.932,3.284,0.632,0.243,0.023,0.187,5.548,0.325,0.033,0.751,4.661,0.041,0.557,0.518,2.93,0.423,0.034,3.988,0.013,0.866,0.195,0.112,0.078,3.985,0.883,0.069,0.07,0.076,0.046,0.324,0.003,0.914,0.02,2.125,0.09,2.654,5.942,0.453,3.995,9.317,0.037,0.103,0.119,0.376,2.983,0.813,3.054,3.871,1.88,1.756,1.874,1.229,0.291,1.445,0.202,0.236,9.175,2.434,10.56,0.021,0.11,5.053,9.209,1.151,6.458,2.845,0.536,1.768,13.8,3.913,15.413,1.379,2.408,2.708,0.059,8.538,1.876,4.696,0.891,0.963,52.144,101.738,8.66,88.977,353.85,12.461,33.71,2.903,89.344,46.215,8.726,1.936,168.503,71.007
2015-02-20,1.367,0.185,0.031,0.29,0.004,0.828,0.548,0.844,0.001,0.113,0.353,1.452,0.036,2.527,0.508,0.444,3.495,0.691,3.806,0.007,0.022,0.886,0.003,0.202,0.018,0.662,0.7,0.021,0.068,1.121,1.335,0.037,0.256,7.838,0.049,0.173,0.115,0.057,0.363,1.09,0.035,0.012,0.048,1.824,0.669,0.094,1.102,1.332,0.662,0.171,0.214,1.501,0.073,2.361,0.387,0.088,0.033,0.495,1.445,0.821,0.746,1.296,1.271,0.121,1.16,3.126,0.819,1.081,2.432,0.7,0.213,0.715,0.391,0.961,0.496,0.493,0.663,0.006,0.034,7.592,0.121,0.476,0.932,0.283,2.087,0.387,2.589,1.483,0.862,0.289,0.757,0.097,0.622,0.732,0.173,0.037,0.868,0.993,0.896,0.206,0.371,0.04,0.041,1.506,0.692,0.337,0.079,0.008,0.352,1.77,1.116,0.007,0.004,0.07,0.022,0.088,0.263,0.748,0.576,1.071,0.524,9.107,4.17,1.233,2.459,0.212,0.985,0.787,0.0,1.07,0.08,0.174,0.09,0.04,3.296,0.732,0.098,0.054,0.008,0.069,0.039,1.14,0.8,1.621,0.01,0.035,4.953,0.032,0.085,0.003,3.901,1.455,0.78,0.201,0.863,0.902,0.177,0.132,5.168,0.357,0.523,0.015,0.055,0.354,0.392,0.434,2.478,0.013,0.533,0.764,0.932,0.142,0.024,1.426,1.879,0.0,2.453,0.424,0.221,0.257,0.125,2.677,0.625,1.102,0.737,2.649,0.776,1.657,0.492,0.219,0.21,0.303,0.025,0.159,1.137,0.927,0.793,0.226,0.804,1.175,0.35,0.99,0.204,1.37,0.395,0.501,0.411,0.473,0.29,32.583,0.495,0.104,0.067,8.688,0.722,0.056,0.119,2.28,0.623,1.076,0.307,0.558,0.466,3.292,2.574,0.724,0.754,1.472,0.662,3.274,0.99,1.297,0.015,0.263,0.256,1.99,0.372,1.86,0.012,2.079,0.0,0.14,1.902,1.441,2.809,0.149,0.562,3.165,2.062,0.259,0.747,0.473,0.288,0.686,0.09,0.307,1.752,0.164,0.37,0.63,0.26,0.209,1.383,9.675,0.399,0.645,0.415,0.603,1.429,0.633,0.394,0.333,0.849,0.464,0.205,8.911,2.924,1.09,0.539,3.635,1.257,1.677,1.337,0.627,5.056,3.512,1.327,1.477,6.515,2.289,5.782,0.7,3.469,0.848,11.459,6.548,11.645,3.858,5.037,2.726,1.069,3.478,1.619,0.974,4.371,2.225,1.277,1.192,0.345,0.049,2.509,1.247,5.722,0.255,0.59,0.292,2.222,0.761,1.248,3.27,0.306,1.324,0.121,1.406,0.179,3.2,2.025,1.401,1.147,0.83,1.435,0.764,9.068,0.328,0.074,1.496,1.511,3.091,7.047,1.498,4.268,4.157,0.749,0.105,5.68,4.244,3.427,2.977,0.638,0.723,0.211,4.497,1.726,4.918,7.269,1.895,0.313,0.247,0.04,0.046,0.66,2.211,1.003,4.529,0.116,3.138,4.522,0.428,0.14,2.647,0.425,3.543,1.413,1.901,10.152,0.43,12.484,4.368,5.473,1.725,9.844,5.103,2.891,0.121,1.606,0.052,5.757,5.219,2.007,4.505,2.319,9.05,4.659,2.491,2.166,1.064,0.328,2.663,16.803,0.054,2.653,23.956,0.561,7.283,1.323,6.314,5.398,0.282,2.196,0.4,3.072,1.36,0.557,3.504,13.466,7.527,0.409,6.979,7.922,2.332,2.191,6.422,0.323,11.105,24.775,0.227,2.051,3.079,13.862,2.55,5.846,0.559,0.778,3.088,2.604,20.431,12.965,22.247,35.057,0.172,1.385,5.433,0.657,1.527,37.605,3.321,30.189,31.557,1.73,9.02,45.498,8.892,11.416,14.36,3.589,10.716,28.901,0.909,4.849,11.543,10.655,12.801,0.945,58.436,7.778,0.552,13.133,16.836,8.879,5.949,2.09,1.022,10.454,9.995,1.946,6.635,24.902,2.186,50.535,30.042,16.701,2.293,1.156,53.054,8.256,37.656,1.175,55.088,13.553,60.974,16.348,81.964,9.834,23.616,99.425,6.829,7.551,12.897,15.114,1.732,136.666,32.559,37.054,47.781,0.105,0.142,0.148,0.171,0.235,0.178,0.175,0.922,3.008,0.529,0.243,0.023,0.186,6.196,0.324,0.034,0.749,4.003,0.04,0.555,0.516,3.699,0.375,0.034,3.525,0.013,0.861,0.195,0.122,0.078,4.571,0.762,0.071,0.07,0.075,0.046,0.323,0.003,0.911,0.02,2.602,0.09,2.238,5.393,0.461,3.485,8.567,0.047,0.102,0.255,0.324,3.397,0.808,3.017,3.797,1.853,1.747,1.833,1.276,0.282,1.439,0.201,0.234,9.115,2.231,9.602,0.021,0.175,4.994,7.856,1.143,5.444,3.33,0.888,1.759,11.972,3.956,13.311,1.363,2.382,2.689,0.058,10.599,1.867,4.413,0.887,1.008,41.426,75.059,8.467,62.581,291.379,12.055,27.423,2.472,69.92,38.741,8.138,1.872,148.017,60.079
2015-02-21,1.276,0.184,0.031,0.273,0.004,0.82,0.545,0.841,0.003,0.239,0.352,1.331,0.033,2.444,1.367,0.649,3.191,0.688,3.317,0.021,0.022,0.881,0.003,0.187,0.018,0.659,0.697,0.023,0.068,1.113,1.301,0.037,0.255,7.337,0.049,0.172,0.174,0.086,0.391,1.013,0.035,0.012,0.053,1.502,0.666,0.209,1.209,1.289,0.797,0.171,0.203,1.432,0.073,2.103,0.385,0.087,0.033,0.49,1.333,0.794,0.74,1.268,1.265,0.121,1.031,5.426,0.761,1.077,2.411,0.676,0.213,0.708,0.265,0.883,0.494,0.486,0.449,0.006,0.034,12.1,0.275,0.454,0.929,0.282,2.054,0.241,2.332,1.343,0.851,0.281,0.797,0.097,0.642,0.729,0.175,0.037,0.805,0.913,1.085,0.205,0.37,0.04,0.041,1.497,0.68,0.336,0.079,0.008,0.337,1.745,1.108,0.007,0.004,0.069,0.022,0.087,0.257,0.7,0.57,1.035,0.517,14.233,4.404,1.404,2.131,0.339,0.857,0.778,0.0,1.055,0.079,0.172,0.078,0.037,3.013,0.708,0.097,0.153,0.026,0.069,0.039,1.057,0.706,1.543,0.01,0.034,4.212,0.032,0.113,0.003,3.519,1.282,0.776,0.217,1.435,0.899,0.174,0.131,4.639,0.356,0.507,0.015,0.055,0.351,0.39,0.432,2.644,0.013,0.497,0.756,0.919,0.141,0.024,1.391,1.652,0.0,2.075,0.422,0.221,0.256,0.122,2.631,0.59,1.029,0.732,2.377,0.681,1.417,0.452,0.218,0.209,0.293,0.024,0.159,1.115,0.922,0.762,0.225,0.799,1.163,0.348,0.986,0.203,1.359,0.393,0.499,0.409,0.469,0.288,32.521,0.493,0.104,0.066,7.501,0.675,0.142,0.167,2.113,0.574,1.402,0.305,0.553,0.51,3.086,2.351,0.707,0.702,1.378,0.657,2.64,0.955,1.362,0.015,0.262,0.251,1.894,0.363,1.688,0.012,1.697,0.0,0.215,1.754,1.102,2.291,0.288,0.533,3.06,2.046,0.258,0.744,0.469,0.287,0.684,0.089,0.304,1.744,0.161,0.368,0.616,0.255,0.206,1.344,8.42,0.395,0.609,0.413,0.601,1.42,0.631,0.392,0.332,0.845,0.462,0.204,7.942,2.699,1.031,0.537,3.528,1.155,1.606,1.332,0.624,4.493,3.177,1.313,1.394,5.713,2.266,5.193,0.697,3.176,0.807,10.261,5.958,9.868,3.825,4.805,2.543,1.041,3.058,1.563,0.968,4.315,2.239,1.271,1.162,0.585,0.105,2.462,1.222,4.947,0.252,0.719,0.328,2.038,0.756,1.235,3.022,0.285,1.318,0.121,1.401,0.179,3.475,1.986,1.391,2.503,0.827,1.429,0.761,8.413,0.536,0.077,1.49,1.193,3.073,6.245,1.497,3.54,3.839,0.746,0.106,5.043,4.123,3.276,2.815,0.628,0.719,0.212,4.059,1.684,4.543,7.542,1.782,0.312,0.246,0.04,0.045,0.658,2.174,0.986,4.179,0.111,3.203,4.037,0.426,0.14,2.628,0.421,3.536,1.407,1.787,9.026,0.428,11.307,3.777,5.14,1.712,9.002,5.043,2.858,0.141,1.505,0.051,5.327,5.071,1.999,4.122,2.291,7.963,5.108,4.23,2.437,1.058,0.357,2.643,14.057,0.119,2.611,20.765,0.919,6.202,1.312,5.653,4.984,0.279,2.187,0.383,3.047,1.355,0.552,3.443,11.937,7.091,0.387,6.387,9.345,2.206,2.5,6.022,0.32,10.928,19.443,0.228,2.043,3.057,11.887,2.527,5.415,0.553,0.775,3.063,2.577,17.203,11.266,26.594,26.308,0.333,1.38,5.401,0.669,1.521,28.26,3.288,24.58,40.378,1.644,8.357,40.305,8.662,10.653,13.008,3.544,10.326,25.059,0.915,4.782,11.146,10.285,11.823,0.933,50.831,7.708,0.549,12.725,15.012,8.764,5.838,2.078,1.011,12.807,9.806,1.968,6.43,21.735,2.172,48.465,26.202,15.843,2.255,1.151,50.719,7.941,31.867,1.158,52.673,13.28,58.112,15.87,76.399,9.407,21.05,91.862,6.579,7.252,12.111,13.709,1.709,123.25,30.06,33.864,41.767,0.098,0.25,0.237,0.309,0.54,0.371,0.373,0.916,2.854,0.349,0.242,0.023,0.186,10.686,0.322,0.034,0.746,3.633,0.04,0.553,0.514,6.042,0.379,0.034,3.254,0.013,0.858,0.194,0.127,0.078,6.498,0.483,0.071,0.07,0.074,0.045,0.321,0.003,0.908,0.019,2.19,0.102,1.967,5.057,0.366,3.192,11.731,0.05,0.102,0.244,0.242,3.367,0.804,2.982,3.756,1.822,1.739,1.817,1.321,0.276,1.433,0.2,0.233,9.378,2.539,11.615,0.021,0.176,4.949,7.006,1.138,4.935,2.748,1.049,1.752,10.669,3.194,11.849,1.35,2.365,2.675,0.057,11.264,1.859,4.27,0.883,1.331,43.543,55.61,8.333,46.309,239.301,13.871,23.555,2.325,55.941,33.142,7.754,1.835,132.917,51.369
2015-02-22,1.196,0.184,0.031,0.262,0.004,0.815,0.543,0.838,0.004,0.446,0.35,1.229,0.031,2.371,1.623,0.655,2.78,0.686,2.958,0.028,0.021,0.877,0.003,0.117,0.018,0.656,0.694,0.02,0.067,1.107,1.279,0.036,0.254,6.862,0.049,0.171,0.195,0.083,0.393,0.976,0.034,0.012,0.062,1.178,0.663,0.218,1.371,1.259,0.87,0.17,0.138,1.398,0.072,1.924,0.383,0.087,0.033,0.487,1.061,0.78,0.735,1.25,1.26,0.121,0.96,5.746,0.72,1.073,2.392,0.659,0.212,0.704,0.217,0.794,0.492,0.482,0.336,0.006,0.034,14.681,0.323,0.384,0.925,0.281,2.031,0.178,2.123,1.231,0.845,0.278,0.795,0.097,0.635,0.726,0.176,0.037,0.709,0.824,1.053,0.204,0.369,0.039,0.04,1.49,0.671,0.334,0.078,0.008,0.329,1.728,1.103,0.007,0.004,0.069,0.022,0.087,0.254,0.671,0.566,1.015,0.512,17.141,4.489,1.346,1.952,0.414,0.714,0.746,0.0,1.045,0.078,0.17,0.058,0.032,2.87,0.693,0.097,0.222,0.046,0.069,0.039,0.993,0.647,1.494,0.01,0.034,3.76,0.032,0.146,0.003,3.211,1.137,0.773,0.225,1.581,0.896,0.172,0.13,4.244,0.355,0.494,0.015,0.055,0.348,0.388,0.43,2.815,0.013,0.478,0.748,0.907,0.14,0.021,1.364,1.492,0.0,1.776,0.421,0.22,0.255,0.12,2.586,0.557,0.966,0.727,2.134,0.589,1.238,0.422,0.217,0.207,0.286,0.023,0.158,1.096,0.918,0.732,0.224,0.795,1.153,0.346,0.983,0.203,1.35,0.392,0.497,0.408,0.465,0.287,32.459,0.491,0.103,0.066,6.579,0.641,0.122,0.169,1.982,0.546,1.69,0.304,0.549,0.456,2.881,2.158,0.692,0.619,1.32,0.653,1.934,0.929,1.595,0.015,0.261,0.247,1.827,0.356,1.578,0.012,1.342,0.0,0.218,1.62,0.804,1.641,0.269,0.516,2.992,2.033,0.257,0.741,0.466,0.286,0.682,0.089,0.302,1.737,0.159,0.365,0.604,0.251,0.204,1.32,7.502,0.393,0.585,0.412,0.598,1.412,0.628,0.391,0.33,0.842,0.46,0.203,7.121,2.509,0.977,0.535,3.457,1.078,1.562,1.327,0.621,4.087,2.998,1.3,1.198,5.103,2.251,4.766,0.694,2.987,0.776,9.172,5.454,8.578,3.802,4.662,2.432,1.023,2.783,1.512,0.962,4.261,2.126,1.265,1.141,0.668,0.189,2.432,1.179,4.524,0.25,0.681,0.37,1.912,0.752,1.226,2.839,0.27,1.313,0.12,1.395,0.178,3.696,1.957,1.383,2.733,0.824,1.424,0.758,7.847,0.478,0.084,1.484,0.913,3.059,5.639,1.473,2.604,3.578,0.743,0.106,4.544,4.043,3.15,2.686,0.621,0.715,0.214,3.705,1.661,4.244,7.437,1.687,0.311,0.245,0.04,0.044,0.655,2.151,0.971,3.813,0.106,3.112,3.656,0.425,0.139,2.611,0.418,3.283,1.401,1.692,8.188,0.426,10.393,3.389,4.927,1.703,8.422,4.986,2.837,0.171,1.362,0.051,5.006,4.972,1.992,3.871,2.272,7.209,5.43,4.619,2.307,1.053,0.397,2.627,12.388,0.207,2.584,18.288,1.048,4.85,1.303,5.137,4.663,0.276,2.178,0.373,3.026,1.35,0.548,3.408,10.871,6.83,0.376,6.018,9.881,2.103,2.363,5.77,0.317,9.347,16.06,0.228,2.035,3.039,10.509,2.511,5.084,0.549,0.772,3.044,2.56,15.185,10.115,30.006,20.694,0.611,1.371,5.374,0.698,1.512,22.242,3.265,21.206,46.839,1.584,7.947,34.957,8.508,10.178,12.161,3.513,9.952,22.396,0.937,4.738,10.764,10.046,11.214,0.932,44.691,7.658,0.545,12.328,13.847,8.688,5.767,2.065,1.016,13.958,9.686,2.155,6.309,19.527,2.158,46.449,23.744,15.241,2.402,1.174,48.507,7.758,28.205,1.168,50.393,13.113,55.451,15.579,71.758,9.158,19.318,85.533,6.418,7.06,11.64,12.822,1.713,112.914,28.418,31.733,37.566,0.095,0.393,0.259,0.224,0.647,0.389,0.615,0.912,2.768,0.278,0.241,0.023,0.185,13.13,0.321,0.033,0.743,3.409,0.04,0.551,0.512,6.862,0.318,0.034,3.04,0.013,0.854,0.193,0.12,0.077,6.909,0.363,0.069,0.069,0.074,0.045,0.32,0.003,0.904,0.019,1.732,0.101,1.792,4.851,0.311,2.985,14.522,0.044,0.101,0.172,0.209,3.105,0.801,2.954,3.728,1.796,1.732,1.808,1.159,0.273,1.427,0.2,0.232,9.534,2.671,12.134,0.021,0.142,4.909,6.383,1.133,4.621,2.142,0.904,1.745,9.666,2.719,10.701,1.34,2.352,2.663,0.056,10.454,1.852,4.06,0.879,1.738,48.63,41.941,8.23,36.443,199.659,15.457,20.897,2.394,46.246,29.099,7.505,1.824,121.378,44.885
2015-02-23,1.123,0.183,0.031,0.254,0.004,0.811,0.541,0.834,0.002,0.464,0.349,1.172,0.029,2.316,1.144,0.536,2.401,0.683,2.674,0.019,0.021,0.873,0.003,0.08,0.018,0.654,0.692,0.018,0.066,1.102,1.264,0.036,0.253,6.416,0.048,0.171,0.161,0.067,0.368,0.954,0.034,0.012,0.061,1.012,0.66,0.138,1.302,1.236,0.775,0.169,0.104,1.379,0.072,1.779,0.382,0.086,0.033,0.484,0.784,0.771,0.731,1.239,1.254,0.12,0.917,4.973,0.687,1.068,2.376,0.648,0.211,0.701,0.204,0.713,0.491,0.477,0.297,0.006,0.034,14.502,0.231,0.266,0.922,0.28,2.015,0.159,1.978,1.145,0.84,0.276,0.762,0.096,0.615,0.723,0.175,0.036,0.58,0.748,0.737,0.204,0.367,0.039,0.04,1.484,0.663,0.333,0.078,0.008,0.324,1.714,1.098,0.007,0.004,0.069,0.022,0.087,0.252,0.651,0.563,1.002,0.509,17.019,4.322,1.292,1.849,0.344,0.618,0.717,0.0,1.038,0.078,0.168,0.051,0.031,2.798,0.682,0.097,0.178,0.035,0.069,0.039,0.944,0.609,1.452,0.01,0.033,3.453,0.032,0.138,0.003,2.954,1.03,0.77,0.214,1.264,0.892,0.17,0.129,3.928,0.353,0.483,0.015,0.054,0.345,0.387,0.428,2.73,0.013,0.467,0.741,0.895,0.14,0.017,1.341,1.383,0.0,1.541,0.419,0.219,0.254,0.118,2.544,0.527,0.908,0.722,1.915,0.525,1.123,0.395,0.216,0.206,0.28,0.022,0.157,1.081,0.915,0.705,0.223,0.79,1.145,0.345,0.979,0.202,1.342,0.39,0.495,0.406,0.461,0.286,32.396,0.489,0.103,0.066,5.842,0.615,0.079,0.135,1.867,0.525,1.521,0.303,0.545,0.353,2.694,1.986,0.678,0.529,1.275,0.65,1.562,0.908,1.578,0.015,0.26,0.243,1.777,0.351,1.513,0.012,1.167,0.0,0.166,1.505,0.662,1.278,0.175,0.504,2.944,2.021,0.256,0.738,0.463,0.285,0.679,0.088,0.3,1.73,0.157,0.363,0.593,0.248,0.202,1.302,6.806,0.39,0.568,0.41,0.596,1.405,0.626,0.389,0.329,0.839,0.459,0.202,6.401,2.349,0.933,0.533,3.408,1.011,1.533,1.322,0.618,3.79,2.907,1.288,0.942,4.564,2.239,4.432,0.692,2.862,0.755,8.247,4.994,7.598,3.781,4.568,2.362,1.011,2.598,1.466,0.956,4.209,2.043,1.26,1.126,0.554,0.218,2.41,1.065,4.271,0.247,0.586,0.368,1.673,0.748,1.218,2.684,0.261,1.308,0.12,1.39,0.177,3.584,1.933,1.377,2.164,0.821,1.392,0.755,7.294,0.357,0.087,1.478,0.769,3.045,5.154,1.457,2.055,3.36,0.741,0.103,4.191,3.987,3.036,2.592,0.617,0.712,0.212,3.44,1.646,3.981,7.261,1.604,0.309,0.244,0.04,0.044,0.653,2.133,0.958,3.473,0.101,2.993,3.372,0.384,0.139,2.596,0.415,3.165,1.396,1.61,7.567,0.424,9.598,3.132,4.778,1.695,7.991,4.932,2.822,0.174,1.151,0.051,4.73,4.904,1.985,3.705,2.257,6.636,5.33,4.006,2.163,1.048,0.403,2.614,11.269,0.235,2.564,16.309,0.874,3.941,1.295,4.741,4.401,0.274,2.169,0.368,3.008,1.345,0.544,3.384,10.095,6.464,0.369,5.794,9.357,2.015,2.208,5.597,0.313,7.758,13.85,0.226,2.027,3.024,9.49,2.498,4.815,0.545,0.737,3.029,2.546,13.832,9.279,30.213,17.078,0.691,1.363,5.349,0.717,1.503,18.357,3.246,19.037,47.239,1.489,7.696,31.117,8.4,9.884,11.569,3.49,9.592,20.372,0.957,4.706,10.397,9.883,10.836,0.942,39.889,7.617,0.541,11.945,13.088,8.632,5.715,2.052,1.028,13.335,9.602,2.178,6.231,17.805,2.145,44.504,22.062,14.79,2.436,1.194,46.423,7.646,25.813,1.187,48.249,12.999,52.961,15.39,67.789,9.006,18.162,80.175,6.311,6.933,11.353,12.272,1.726,104.63,27.32,30.305,34.69,0.092,0.376,0.205,0.102,0.476,0.258,0.574,0.908,2.718,0.259,0.24,0.022,0.184,13.071,0.32,0.033,0.741,3.255,0.04,0.549,0.51,6.435,0.262,0.034,2.856,0.013,0.851,0.193,0.114,0.077,6.21,0.329,0.068,0.069,0.073,0.045,0.319,0.003,0.901,0.019,1.488,0.093,1.676,4.721,0.29,2.816,14.621,0.04,0.101,0.133,0.198,2.887,0.798,2.932,3.704,1.778,1.725,1.8,0.962,0.271,1.422,0.199,0.232,9.33,2.347,11.316,0.021,0.121,4.874,5.906,1.128,4.383,1.816,0.735,1.739,8.865,2.406,9.688,1.333,2.341,2.652,0.056,9.052,1.82,3.803,0.847,1.837,50.688,32.565,8.146,30.426,170.155,15.444,18.842,2.449,39.666,26.254,7.342,1.828,112.208,40.341
2015-02-24,1.056,0.182,0.03,0.249,0.004,0.807,0.539,0.831,0.001,0.369,0.347,1.146,0.029,2.277,0.764,0.467,2.149,0.68,2.433,0.01,0.021,0.87,0.003,0.069,0.018,0.651,0.689,0.017,0.066,1.059,1.253,0.036,0.252,5.997,0.048,0.17,0.133,0.059,0.351,0.938,0.034,0.012,0.057,0.938,0.657,0.085,1.191,1.217,0.686,0.169,0.093,1.367,0.072,1.656,0.38,0.086,0.033,0.481,0.61,0.765,0.727,1.231,1.249,0.12,0.884,3.483,0.657,1.064,2.363,0.64,0.21,0.698,0.2,0.658,0.489,0.472,0.284,0.006,0.034,12.374,0.143,0.179,0.919,0.279,2.002,0.154,1.881,1.086,0.836,0.274,0.736,0.096,0.602,0.721,0.172,0.036,0.492,0.699,0.504,0.203,0.366,0.039,0.04,1.477,0.656,0.332,0.078,0.008,0.321,1.704,1.093,0.007,0.004,0.069,0.022,0.086,0.25,0.637,0.56,0.993,0.507,14.679,4.044,1.172,1.794,0.259,0.566,0.688,0.0,1.033,0.077,0.167,0.048,0.03,2.76,0.674,0.096,0.113,0.022,0.069,0.039,0.903,0.581,1.412,0.01,0.033,3.218,0.032,0.117,0.003,2.754,0.956,0.767,0.203,1.016,0.889,0.168,0.129,3.687,0.352,0.476,0.015,0.054,0.343,0.386,0.426,2.573,0.013,0.459,0.735,0.884,0.139,0.016,1.323,1.311,0.0,1.355,0.418,0.218,0.253,0.115,2.504,0.499,0.853,0.717,1.745,0.485,1.042,0.371,0.215,0.205,0.275,0.02,0.157,1.066,0.911,0.679,0.223,0.785,1.137,0.343,0.975,0.201,1.336,0.389,0.493,0.405,0.458,0.281,32.333,0.487,0.102,0.066,5.274,0.591,0.061,0.11,1.761,0.508,1.296,0.301,0.541,0.299,2.514,1.829,0.665,0.482,1.234,0.648,1.397,0.889,1.466,0.015,0.259,0.239,1.737,0.346,1.475,0.012,1.093,0.0,0.127,1.405,0.603,1.107,0.121,0.495,2.907,2.01,0.255,0.735,0.46,0.283,0.677,0.088,0.299,1.722,0.156,0.361,0.583,0.244,0.199,1.287,6.246,0.387,0.554,0.408,0.593,1.399,0.623,0.388,0.327,0.835,0.457,0.202,5.755,2.23,0.901,0.531,3.373,0.929,1.513,1.317,0.616,3.548,2.86,1.278,0.729,4.099,2.229,4.173,0.689,2.775,0.739,7.436,4.619,6.84,3.762,4.501,2.318,1.002,2.473,1.423,0.95,4.16,1.948,1.255,1.113,0.424,0.183,2.361,0.929,4.097,0.245,0.515,0.34,1.419,0.744,1.212,2.542,0.255,1.303,0.119,1.385,0.176,3.356,1.912,1.371,1.624,0.818,1.359,0.752,6.799,0.287,0.084,1.472,0.71,3.031,4.776,1.446,1.795,3.191,0.738,0.101,3.939,3.947,2.932,2.534,0.614,0.708,0.209,3.253,1.636,3.785,6.729,1.529,0.308,0.243,0.039,0.043,0.65,2.118,0.946,3.224,0.097,2.928,3.158,0.323,0.134,2.581,0.412,3.021,1.391,1.534,7.114,0.423,8.907,2.959,4.662,1.688,7.665,4.88,2.808,0.159,0.929,0.051,4.517,4.854,1.977,3.59,2.245,6.19,5.013,3.3,2.098,1.023,0.38,2.602,10.494,0.198,2.546,14.686,0.669,3.466,1.287,4.443,4.192,0.271,2.16,0.364,2.99,1.34,0.541,3.366,9.527,6.13,0.365,5.663,7.953,1.934,2.129,5.465,0.31,6.669,12.343,0.223,2.02,3.011,8.702,2.487,4.6,0.541,0.597,3.015,2.535,12.881,8.623,26.743,14.7,0.587,1.356,5.326,0.71,1.495,15.797,3.23,17.54,41.73,1.362,7.546,27.963,8.32,9.704,11.128,3.471,9.248,18.753,0.959,4.679,10.042,9.765,10.601,0.954,35.994,7.581,0.535,11.575,12.613,8.586,5.673,2.04,1.037,12.115,9.537,1.991,6.175,16.62,2.133,42.636,20.818,14.442,2.271,1.197,44.457,7.569,24.156,1.196,46.236,12.913,50.644,15.256,64.31,8.905,17.39,75.554,6.236,6.845,11.17,11.93,1.73,97.761,26.568,29.336,32.734,0.089,0.29,0.155,0.046,0.3,0.157,0.433,0.904,2.687,0.254,0.239,0.022,0.184,11.296,0.319,0.033,0.738,3.141,0.04,0.547,0.508,5.21,0.241,0.034,2.692,0.013,0.848,0.192,0.111,0.077,4.777,0.319,0.067,0.069,0.072,0.045,0.318,0.003,0.898,0.019,1.378,0.09,1.598,4.63,0.283,2.666,12.864,0.038,0.101,0.12,0.195,2.739,0.795,2.914,3.683,1.764,1.719,1.794,0.849,0.27,1.416,0.198,0.231,9.02,1.969,9.613,0.021,0.112,4.843,5.515,1.124,4.176,1.674,0.628,1.733,8.234,2.132,8.829,1.328,2.331,2.642,0.056,7.789,1.786,3.529,0.715,1.666,47.919,26.208,8.072,26.647,146.797,14.411,17.339,2.349,35.223,24.286,7.232,1.829,104.65,37.227
2015-02-25,0.994,0.182,0.03,0.245,0.004,0.804,0.537,0.828,0.0,0.275,0.346,1.134,0.028,2.248,0.595,0.441,2.001,0.678,2.221,0.005,0.021,0.866,0.003,0.066,0.018,0.649,0.687,0.016,0.065,0.876,1.245,0.036,0.251,5.606,0.048,0.169,0.12,0.056,0.342,0.925,0.033,0.012,0.053,0.906,0.655,0.062,1.12,1.2,0.637,0.168,0.089,1.358,0.072,1.553,0.379,0.085,0.033,0.479,0.522,0.76,0.724,1.224,1.244,0.119,0.856,2.157,0.631,1.06,2.352,0.633,0.21,0.695,0.199,0.625,0.487,0.468,0.28,0.006,0.033,8.663,0.093,0.141,0.915,0.278,1.991,0.152,1.814,1.028,0.832,0.273,0.723,0.096,0.595,0.718,0.17,0.036,0.444,0.67,0.398,0.202,0.364,0.039,0.039,1.471,0.651,0.33,0.078,0.008,0.318,1.694,1.089,0.007,0.004,0.068,0.022,0.086,0.249,0.626,0.558,0.987,0.504,10.482,3.555,1.015,1.764,0.205,0.54,0.663,0.0,1.027,0.076,0.165,0.048,0.03,2.738,0.666,0.096,0.069,0.015,0.068,0.039,0.802,0.56,1.383,0.01,0.033,3.021,0.032,0.101,0.003,2.619,0.905,0.764,0.197,0.906,0.886,0.167,0.128,3.514,0.351,0.471,0.015,0.054,0.34,0.384,0.424,2.468,0.013,0.453,0.729,0.873,0.139,0.015,1.31,1.264,0.0,1.209,0.416,0.217,0.252,0.113,2.466,0.473,0.803,0.712,1.627,0.456,0.976,0.349,0.214,0.204,0.27,0.019,0.156,1.052,0.907,0.654,0.222,0.781,1.129,0.341,0.972,0.2,1.33,0.387,0.491,0.403,0.454,0.217,32.27,0.485,0.102,0.065,4.855,0.569,0.056,0.098,1.661,0.496,1.166,0.3,0.537,0.279,2.347,1.686,0.653,0.464,1.195,0.645,1.329,0.873,1.379,0.015,0.258,0.235,1.704,0.342,1.453,0.012,1.062,0.0,0.109,1.315,0.58,1.031,0.1,0.486,2.877,2.0,0.254,0.733,0.458,0.282,0.674,0.088,0.297,1.715,0.155,0.359,0.574,0.241,0.197,1.275,5.766,0.385,0.543,0.407,0.591,1.393,0.621,0.386,0.326,0.832,0.455,0.201,5.171,2.143,0.877,0.529,3.347,0.796,1.498,1.312,0.614,3.332,2.833,1.269,0.594,3.742,2.219,3.985,0.687,2.711,0.727,6.688,4.352,6.262,3.744,4.45,2.288,0.994,2.389,1.383,0.944,4.113,1.874,1.25,1.101,0.345,0.131,2.189,0.822,3.961,0.242,0.474,0.315,1.251,0.74,1.206,2.409,0.25,1.298,0.118,1.38,0.176,3.187,1.892,1.366,1.322,0.815,1.341,0.749,6.296,0.256,0.08,1.466,0.687,3.018,4.491,1.437,1.681,3.066,0.735,0.099,3.742,3.917,2.834,2.5,0.611,0.705,0.207,3.105,1.627,3.653,5.981,1.46,0.307,0.242,0.039,0.043,0.648,2.104,0.935,3.058,0.092,2.897,2.937,0.286,0.104,2.566,0.409,2.919,1.386,1.465,6.779,0.421,8.33,2.843,4.563,1.681,7.411,4.829,2.796,0.142,0.752,0.05,4.368,4.817,1.97,3.507,2.233,5.849,4.748,2.824,2.067,1.008,0.354,2.59,9.903,0.143,2.531,13.319,0.535,3.245,1.28,4.215,4.031,0.268,2.151,0.362,2.973,1.335,0.537,3.35,9.108,5.934,0.362,5.586,6.433,1.861,2.092,5.354,0.307,6.046,11.273,0.221,2.012,2.997,8.072,2.477,4.433,0.538,0.486,3.001,2.524,12.201,8.121,21.298,13.082,0.442,1.35,5.303,0.69,1.489,14.057,3.214,16.45,32.287,1.243,7.456,25.509,8.257,9.593,10.794,3.454,8.917,17.435,0.943,4.654,9.658,9.673,10.456,0.958,32.828,7.546,0.529,11.198,12.32,8.544,5.635,2.031,1.038,11.102,9.482,1.737,6.129,15.885,2.123,40.85,19.874,14.173,2.023,1.186,42.6,7.511,22.948,1.191,44.338,12.84,48.515,15.152,61.199,8.831,16.871,71.493,6.175,6.777,11.043,11.711,1.721,91.92,26.04,28.664,31.402,0.087,0.217,0.126,0.028,0.196,0.106,0.321,0.901,2.666,0.252,0.238,0.022,0.183,7.784,0.318,0.032,0.735,3.049,0.04,0.545,0.506,3.55,0.234,0.033,2.54,0.013,0.845,0.191,0.11,0.077,3.479,0.316,0.067,0.069,0.072,0.045,0.317,0.003,0.895,0.019,1.33,0.089,1.542,4.558,0.28,2.526,9.807,0.037,0.1,0.116,0.193,2.639,0.792,2.899,3.664,1.754,1.712,1.787,0.802,0.269,1.411,0.198,0.23,8.791,1.729,7.484,0.021,0.109,4.814,5.169,1.12,3.986,1.615,0.57,1.726,7.719,1.924,8.181,1.323,2.322,2.632,0.056,6.921,1.765,3.202,0.601,1.417,40.773,21.896,8.004,24.16,127.48,13.233,16.349,2.138,32.192,22.939,7.152,1.82,98.236,35.107
2015-02-26,0.936,0.181,0.03,0.242,0.004,0.8,0.535,0.825,0.0,0.205,0.344,1.126,0.028,2.227,0.53,0.431,1.915,0.675,2.032,0.003,0.021,0.863,0.003,0.065,0.017,0.646,0.684,0.016,0.064,0.587,1.237,0.036,0.25,5.24,0.048,0.169,0.115,0.056,0.338,0.914,0.033,0.012,0.049,0.892,0.652,0.053,1.081,1.184,0.612,0.168,0.088,1.351,0.071,1.464,0.377,0.085,0.033,0.477,0.481,0.756,0.72,1.219,1.239,0.119,0.831,1.497,0.606,1.056,2.341,0.626,0.209,0.692,0.198,0.606,0.486,0.465,0.278,0.006,0.033,5.488,0.068,0.127,0.912,0.277,1.982,0.151,1.766,0.958,0.829,0.272,0.716,0.095,0.591,0.715,0.169,0.035,0.417,0.651,0.354,0.201,0.363,0.039,0.039,1.466,0.645,0.329,0.077,0.007,0.317,1.686,1.084,0.007,0.004,0.068,0.021,0.086,0.248,0.617,0.555,0.981,0.502,6.816,3.116,0.931,1.746,0.175,0.527,0.645,0.0,1.022,0.075,0.163,0.047,0.03,2.721,0.659,0.096,0.045,0.011,0.068,0.038,0.63,0.545,1.362,0.01,0.033,2.845,0.032,0.09,0.003,2.529,0.866,0.761,0.194,0.864,0.883,0.166,0.127,3.39,0.349,0.466,0.015,0.054,0.338,0.383,0.422,2.408,0.013,0.448,0.723,0.863,0.138,0.015,1.298,1.232,0.0,1.093,0.415,0.216,0.25,0.112,2.429,0.448,0.755,0.708,1.541,0.431,0.918,0.328,0.214,0.203,0.266,0.018,0.156,1.039,0.904,0.631,0.221,0.777,1.122,0.34,0.968,0.2,1.324,0.386,0.489,0.402,0.451,0.126,32.208,0.484,0.102,0.065,4.542,0.549,0.054,0.093,1.565,0.486,1.101,0.299,0.533,0.272,2.201,1.557,0.641,0.457,1.158,0.643,1.299,0.857,1.324,0.015,0.257,0.233,1.674,0.337,1.439,0.012,1.048,0.0,0.102,1.229,0.57,0.997,0.093,0.478,2.85,1.991,0.253,0.73,0.455,0.281,0.672,0.087,0.295,1.708,0.154,0.357,0.565,0.237,0.196,1.265,5.337,0.383,0.535,0.405,0.588,1.386,0.619,0.385,0.325,0.829,0.454,0.2,4.665,2.077,0.859,0.527,3.326,0.643,1.486,1.307,0.611,3.128,2.814,1.26,0.521,3.49,2.209,3.849,0.684,2.662,0.717,6.08,4.175,5.826,3.728,4.407,2.267,0.987,2.331,1.346,0.939,4.068,1.836,1.246,1.09,0.306,0.089,1.908,0.754,3.846,0.239,0.453,0.298,1.164,0.737,1.2,2.282,0.247,1.293,0.118,1.375,0.175,3.088,1.874,1.36,1.187,0.812,1.333,0.747,5.89,0.243,0.076,1.46,0.678,3.006,4.276,1.428,1.63,2.971,0.732,0.098,3.575,3.892,2.743,2.479,0.609,0.702,0.205,2.973,1.619,3.56,5.351,1.395,0.306,0.241,0.039,0.043,0.645,2.091,0.924,2.952,0.088,2.878,2.656,0.272,0.096,2.552,0.407,2.858,1.381,1.4,6.518,0.42,7.892,2.764,4.475,1.675,7.201,4.781,2.784,0.13,0.635,0.05,4.261,4.787,1.962,3.443,2.223,5.589,4.581,2.569,2.048,1.001,0.336,2.576,9.461,0.097,2.516,12.229,0.463,3.145,1.272,4.038,3.907,0.265,2.143,0.36,2.956,1.33,0.534,3.336,8.788,5.829,0.36,5.539,5.413,1.791,2.07,5.257,0.304,5.723,10.501,0.219,2.005,2.982,7.553,2.467,4.303,0.535,0.438,2.986,2.514,11.704,7.769,16.266,11.947,0.321,1.345,5.281,0.668,1.483,12.833,3.198,15.623,23.547,1.156,7.398,23.719,8.204,9.519,10.534,3.436,8.601,16.38,0.921,4.631,9.254,9.597,10.361,0.951,30.412,7.513,0.524,10.803,12.137,8.505,5.6,2.022,1.028,10.468,9.432,1.519,6.089,15.44,2.113,39.145,19.173,13.961,1.798,1.168,40.841,7.462,22.051,1.177,42.542,12.775,46.554,15.064,58.385,8.77,16.516,67.869,6.088,6.693,10.946,11.561,1.703,86.875,25.652,28.182,30.484,0.086,0.167,0.111,0.022,0.143,0.083,0.247,0.897,2.65,0.251,0.237,0.022,0.182,4.681,0.317,0.032,0.733,2.971,0.04,0.543,0.504,2.381,0.232,0.033,2.396,0.013,0.842,0.191,0.109,0.076,2.789,0.314,0.067,0.068,0.071,0.045,0.316,0.003,0.892,0.019,1.308,0.088,1.504,4.496,0.278,2.395,7.096,0.036,0.1,0.114,0.192,2.569,0.789,2.885,3.647,1.745,1.706,1.78,0.784,0.267,1.406,0.197,0.229,8.645,1.597,5.732,0.021,0.108,4.788,4.849,1.116,3.805,1.589,0.54,1.72,7.254,1.796,7.731,1.318,2.313,2.622,0.055,6.406,1.755,2.822,0.548,1.2,32.164,18.939,7.94,22.431,110.352,12.342,15.738,1.912,30.081,22.018,7.07,1.801,92.692,33.659
2015-02-27,0.881,0.18,0.03,0.24,0.004,0.797,0.533,0.822,0.0,0.157,0.343,1.12,0.028,2.21,0.506,0.427,1.862,0.672,1.875,0.001,0.021,0.859,0.003,0.064,0.017,0.644,0.681,0.016,0.064,0.37,1.231,0.035,0.249,4.897,0.048,0.168,0.112,0.055,0.335,0.903,0.033,0.012,0.047,0.885,0.649,0.049,1.059,1.17,0.596,0.167,0.087,1.344,0.071,1.385,0.376,0.085,0.033,0.474,0.461,0.753,0.717,1.214,1.234,0.118,0.807,1.238,0.582,1.052,2.331,0.62,0.208,0.689,0.197,0.593,0.484,0.463,0.276,0.006,0.033,3.711,0.056,0.121,0.909,0.276,1.973,0.151,1.72,0.9,0.826,0.271,0.711,0.095,0.589,0.712,0.168,0.035,0.402,0.637,0.334,0.201,0.362,0.039,0.039,1.46,0.641,0.328,0.077,0.007,0.315,1.678,1.08,0.007,0.004,0.068,0.021,0.085,0.247,0.61,0.553,0.976,0.5,4.731,2.836,0.889,1.734,0.16,0.519,0.631,0.0,1.018,0.074,0.161,0.047,0.03,2.708,0.653,0.095,0.032,0.009,0.068,0.038,0.504,0.534,1.346,0.01,0.033,2.69,0.031,0.084,0.003,2.467,0.836,0.758,0.192,0.848,0.879,0.165,0.127,3.295,0.348,0.462,0.015,0.054,0.336,0.381,0.42,2.375,0.013,0.445,0.717,0.853,0.138,0.015,1.288,1.209,0.0,1.001,0.413,0.215,0.249,0.11,2.395,0.425,0.711,0.703,1.469,0.408,0.864,0.308,0.213,0.201,0.262,0.018,0.155,1.027,0.901,0.609,0.22,0.773,1.115,0.338,0.965,0.199,1.318,0.385,0.487,0.4,0.447,0.071,32.146,0.482,0.101,0.065,4.299,0.53,0.054,0.09,1.475,0.478,1.07,0.298,0.53,0.269,2.067,1.452,0.629,0.454,1.123,0.641,1.285,0.843,1.291,0.015,0.256,0.231,1.648,0.333,1.429,0.012,1.04,0.0,0.099,1.146,0.565,0.981,0.091,0.47,2.826,1.982,0.252,0.727,0.453,0.28,0.67,0.087,0.293,1.702,0.153,0.355,0.556,0.234,0.194,1.256,4.943,0.38,0.528,0.403,0.586,1.38,0.616,0.384,0.323,0.826,0.452,0.199,4.27,2.021,0.843,0.525,3.308,0.541,1.475,1.302,0.609,2.947,2.8,1.251,0.485,3.318,2.2,3.746,0.682,2.621,0.708,5.571,4.021,5.494,3.712,4.37,2.251,0.98,2.291,1.31,0.933,4.024,1.815,1.241,1.08,0.289,0.061,1.675,0.715,3.744,0.237,0.442,0.29,1.122,0.733,1.195,2.166,0.245,1.288,0.118,1.37,0.174,3.031,1.857,1.355,1.132,0.809,1.327,0.744,5.566,0.238,0.074,1.454,0.673,2.993,4.105,1.421,1.607,2.894,0.729,0.097,3.424,3.872,2.656,2.464,0.607,0.699,0.203,2.861,1.612,3.487,4.898,1.335,0.305,0.24,0.039,0.043,0.643,2.079,0.913,2.881,0.084,2.864,2.363,0.267,0.094,2.538,0.405,2.818,1.376,1.339,6.302,0.418,7.599,2.709,4.396,1.668,7.017,4.735,2.772,0.122,0.566,0.05,4.18,4.762,1.955,3.39,2.212,5.386,4.482,2.448,2.033,0.996,0.326,2.564,9.13,0.066,2.502,11.353,0.428,3.097,1.265,3.895,3.807,0.263,2.134,0.358,2.94,1.325,0.531,3.322,8.531,5.76,0.359,5.505,4.878,1.727,2.055,5.17,0.301,5.563,9.948,0.217,1.997,2.968,7.122,2.458,4.2,0.532,0.423,2.972,2.505,11.325,7.534,12.818,11.135,0.236,1.34,5.259,0.652,1.478,11.952,3.183,14.97,17.855,1.099,7.355,22.354,8.158,9.464,10.328,3.42,8.298,15.564,0.902,4.608,8.881,9.531,10.294,0.937,28.563,7.48,0.52,10.412,12.016,8.467,5.566,2.013,1.013,10.117,9.384,1.365,6.052,15.167,2.103,37.521,18.662,13.786,1.633,1.146,39.173,7.417,21.389,1.157,40.839,12.713,44.724,14.985,55.828,8.716,16.266,64.598,5.946,6.562,10.865,11.45,1.679,82.483,25.351,27.818,29.836,0.085,0.136,0.103,0.02,0.117,0.073,0.201,0.894,2.637,0.25,0.236,0.022,0.182,2.938,0.316,0.032,0.73,2.907,0.039,0.541,0.502,1.822,0.231,0.033,2.258,0.013,0.839,0.189,0.109,0.076,2.465,0.313,0.067,0.068,0.07,0.044,0.315,0.003,0.889,0.019,1.297,0.088,1.477,4.439,0.277,2.272,5.426,0.036,0.1,0.113,0.192,2.515,0.785,2.873,3.632,1.738,1.7,1.774,0.777,0.266,1.4,0.196,0.228,8.552,1.529,4.686,0.021,0.107,4.763,4.552,1.112,3.635,1.576,0.524,1.714,6.832,1.727,7.392,1.313,2.304,2.613,0.055,6.127,1.747,2.493,0.53,1.046,24.949,16.873,7.879,21.16,95.184,11.783,15.365,1.727,28.582,21.386,6.956,1.775,87.85,32.659
2015-02-28,0.83,0.18,0.03,0.238,0.004,0.794,0.53,0.819,0.0,0.125,0.341,1.115,0.027,2.197,0.497,0.425,1.825,0.67,1.763,0.001,0.021,0.856,0.003,0.064,0.017,0.641,0.679,0.016,0.063,0.247,1.225,0.035,0.249,4.576,0.048,0.167,0.111,0.055,0.333,0.893,0.033,0.012,0.046,0.88,0.647,0.047,1.047,1.156,0.586,0.166,0.086,1.337,0.071,1.311,0.374,0.085,0.032,0.472,0.451,0.749,0.714,1.209,1.228,0.118,0.785,1.459,0.561,1.048,2.322,0.614,0.207,0.687,0.197,0.584,0.423,0.46,0.275,0.006,0.033,3.555,0.051,0.118,0.906,0.275,1.965,0.15,1.645,0.86,0.822,0.27,0.708,0.094,0.586,0.71,0.167,0.035,0.392,0.627,0.325,0.2,0.36,0.039,0.039,1.454,0.636,0.327,0.077,0.007,0.314,1.671,1.076,0.007,0.004,0.068,0.021,0.085,0.246,0.603,0.551,0.971,0.498,4.838,2.948,0.997,1.724,0.151,0.515,0.631,0.0,1.013,0.074,0.16,0.047,0.03,2.696,0.646,0.095,0.026,0.008,0.068,0.038,0.433,0.524,1.332,0.01,0.033,2.562,0.031,0.081,0.003,2.417,0.811,0.755,0.19,0.84,0.876,0.164,0.126,3.217,0.347,0.458,0.015,0.053,0.334,0.38,0.418,2.355,0.013,0.442,0.712,0.844,0.137,0.015,1.278,1.19,0.0,0.927,0.412,0.214,0.248,0.108,2.362,0.403,0.669,0.699,1.405,0.387,0.813,0.29,0.212,0.2,0.258,0.017,0.155,1.015,0.897,0.589,0.219,0.769,1.108,0.336,0.961,0.198,1.313,0.383,0.485,0.399,0.444,0.046,32.084,0.48,0.101,0.065,4.101,0.511,0.054,0.089,1.4,0.47,1.055,0.297,0.526,0.268,1.943,1.375,0.619,0.452,1.087,0.639,1.278,0.83,1.278,0.015,0.255,0.229,1.623,0.329,1.42,0.012,1.035,0.0,0.097,1.073,0.562,0.973,0.089,0.463,2.803,1.973,0.251,0.724,0.45,0.279,0.667,0.087,0.292,1.695,0.152,0.353,0.548,0.231,0.192,1.248,4.574,0.378,0.521,0.402,0.584,1.374,0.614,0.382,0.322,0.823,0.45,0.199,3.972,1.973,0.828,0.523,3.292,0.484,1.465,1.298,0.607,2.786,2.787,1.243,0.466,3.199,2.191,3.662,0.679,2.586,0.699,5.211,3.829,5.234,3.697,4.335,2.237,0.973,2.262,1.277,0.928,3.983,1.865,1.236,1.07,0.281,0.045,1.533,0.693,3.659,0.234,0.436,0.285,1.101,0.73,1.189,2.064,0.243,1.284,0.117,1.364,0.174,2.996,1.84,1.35,1.11,0.806,1.322,0.741,5.348,0.235,0.072,1.449,0.67,2.98,3.962,1.413,1.594,2.828,0.727,0.096,3.285,3.854,2.575,2.452,0.604,0.695,0.202,2.745,1.605,3.426,5.115,1.278,0.304,0.239,0.039,0.043,0.64,2.067,0.903,2.827,0.08,2.851,2.125,0.265,0.094,2.525,0.402,2.874,1.371,1.282,6.114,0.417,7.411,2.669,4.323,1.662,6.851,4.69,2.76,0.118,0.529,0.05,4.113,4.74,1.948,3.344,2.202,5.22,4.43,2.392,2.021,0.992,0.32,2.554,8.91,0.048,2.488,10.697,0.412,3.072,1.258,3.759,3.721,0.26,2.125,0.357,2.924,1.32,0.528,3.308,8.312,5.706,0.357,5.477,4.948,1.667,2.042,5.088,0.298,5.481,9.548,0.216,1.99,2.956,6.759,2.448,4.112,0.529,0.418,2.96,2.495,11.025,7.374,11.88,10.549,0.182,1.335,5.238,0.642,1.472,11.31,3.169,14.444,16.785,1.065,7.319,21.825,8.116,9.418,10.156,3.404,8.008,14.943,0.887,4.587,8.551,9.472,10.241,0.922,27.564,7.448,0.515,10.051,11.931,8.43,5.534,2.004,0.995,9.932,9.339,1.266,6.017,14.992,2.094,35.974,18.283,13.636,1.524,1.123,37.589,7.376,20.898,1.135,39.223,12.654,42.998,14.912,53.492,8.666,16.083,61.625,5.814,6.427,10.792,11.36,1.653,78.635,25.102,27.528,29.363,0.084,0.116,0.1,0.02,0.104,0.068,0.173,0.89,2.624,0.249,0.235,0.022,0.181,3.157,0.314,0.032,0.728,2.861,0.039,0.539,0.5,2.22,0.23,0.033,2.131,0.013,0.836,0.159,0.108,0.076,2.627,0.312,0.066,0.068,0.07,0.044,0.313,0.003,0.885,0.018,1.29,0.111,1.459,4.385,0.276,2.154,5.002,0.036,0.099,0.112,0.191,2.47,0.782,2.861,3.617,1.731,1.693,1.767,0.773,0.265,1.395,0.196,0.227,8.49,1.493,5.193,0.021,0.106,4.74,4.286,1.068,3.48,1.568,0.516,1.708,6.477,1.69,7.078,1.308,2.296,2.603,0.055,5.981,1.741,2.269,0.516,0.948,21.512,15.397,7.82,20.182,82.532,11.466,15.134,1.597,27.501,20.946,6.825,1.746,83.586,31.954
2015-03-01,0.782,0.179,0.03,0.237,0.004,0.791,0.602,0.816,0.0,0.105,0.34,1.11,0.027,2.189,0.492,0.423,2.542,0.668,1.945,0.0,0.021,0.936,0.003,0.064,0.017,0.639,0.676,0.016,0.063,0.184,1.219,0.035,0.279,4.311,0.047,0.167,0.11,0.055,0.332,5.022,0.032,0.012,0.045,0.876,0.644,0.047,1.039,1.169,0.578,0.166,0.086,1.383,0.07,1.604,0.379,0.084,0.032,0.506,0.445,0.746,0.725,1.251,1.307,0.118,1.195,12.309,0.882,1.044,2.333,0.695,0.207,0.944,0.196,0.689,0.322,0.66,0.274,0.006,0.033,16.816,0.058,0.51,0.903,0.274,1.968,0.15,1.837,1.147,0.819,0.269,0.726,0.094,0.646,0.707,0.166,0.035,0.586,0.809,0.319,0.199,0.359,0.038,0.039,1.493,0.632,0.334,0.077,0.007,0.313,1.669,1.114,0.007,0.004,0.067,0.021,0.085,0.246,0.665,0.589,1.021,0.574,23.634,3.205,1.002,2.239,0.146,0.512,4.704,0.001,1.091,0.073,0.158,0.047,0.029,2.684,0.828,0.095,0.025,0.008,0.067,0.308,0.726,0.606,1.771,0.01,0.033,2.89,0.031,0.082,0.003,2.962,0.902,0.752,0.189,0.836,0.873,0.178,0.132,3.15,0.345,0.495,0.061,0.107,0.351,0.378,0.416,2.343,0.013,0.526,0.707,0.835,0.187,0.015,2.283,1.254,0.0,0.876,0.447,0.307,0.295,0.199,2.331,0.382,0.63,0.695,1.346,0.367,0.766,0.273,0.211,0.199,0.254,0.016,0.154,1.377,0.894,0.693,0.238,0.765,1.101,0.386,0.964,0.198,1.383,0.382,0.488,0.447,0.441,0.036,32.022,0.478,0.101,0.064,4.307,0.794,0.053,0.089,1.998,0.602,1.047,0.302,0.523,0.267,1.837,1.317,0.817,0.45,1.455,0.642,1.272,0.817,1.292,0.015,0.254,0.299,1.745,0.359,1.413,0.012,1.031,0.0,0.108,1.529,0.559,0.967,0.089,0.509,2.941,1.98,0.251,0.792,0.448,0.278,0.665,0.092,0.362,1.697,0.166,0.352,0.54,0.364,0.412,1.24,4.699,0.388,0.68,0.4,0.581,1.628,0.612,0.381,0.321,0.82,0.452,0.216,3.788,1.929,0.815,0.661,3.289,0.861,1.663,1.293,0.605,3.877,2.775,1.327,0.456,3.391,2.289,3.824,0.677,2.75,0.836,7.125,4.169,8.322,3.758,4.761,2.231,1.213,2.264,1.353,0.923,3.943,9.122,1.232,1.342,0.283,0.038,1.466,0.681,4.133,0.232,0.432,0.282,1.088,0.726,1.221,2.971,0.241,1.279,0.117,1.362,0.173,2.974,1.824,1.355,1.099,0.817,1.318,0.765,5.66,0.233,0.071,1.443,0.668,3.004,3.843,1.406,1.585,2.768,0.724,0.096,3.155,4.123,2.498,2.443,0.602,0.693,0.202,3.343,1.599,4.504,5.262,1.225,0.303,0.238,0.039,0.042,0.747,2.055,0.893,4.088,0.076,2.929,2.387,0.264,0.093,2.557,0.511,15.698,1.368,1.229,5.944,0.415,8.81,3.526,4.555,1.656,8.074,4.649,2.876,0.117,0.509,0.05,5.368,5.293,1.941,3.71,2.309,5.217,4.415,2.364,2.011,1.045,0.317,2.6,14.691,0.039,2.474,16.884,0.403,3.055,1.251,4.543,3.651,0.258,2.117,0.355,3.04,1.412,0.641,3.423,8.118,6.878,0.356,5.457,29.19,1.685,2.032,5.508,0.295,5.435,9.454,0.214,1.982,3.014,7.495,2.791,4.067,0.618,0.416,3.002,2.789,10.906,7.745,57.629,10.493,0.148,1.423,5.236,0.635,1.607,11.591,3.208,14.749,78.558,1.045,7.295,53.759,8.692,9.434,11.26,3.59,7.733,16.718,0.878,4.565,8.281,10.074,10.141,0.907,51.704,7.524,0.511,10.08,11.921,8.535,5.502,2.192,0.98,9.842,9.645,1.205,5.982,14.982,2.242,34.547,19.456,14.13,1.456,1.105,36.312,7.336,21.722,1.116,38.43,13.023,42.062,15.248,51.456,8.619,15.99,59.171,5.786,6.403,10.725,11.312,1.629,77.028,25.542,27.821,29.144,0.084,0.107,0.098,0.02,0.098,0.065,0.156,1.07,2.851,0.249,0.234,0.022,0.18,14.535,0.313,0.032,0.725,3.136,0.039,0.536,0.499,4.674,0.229,0.033,3.155,0.013,0.833,0.134,0.108,0.075,5.034,0.311,0.066,0.068,0.069,0.044,0.344,0.003,0.882,0.018,1.285,0.108,1.487,4.856,0.275,2.752,16.304,0.036,0.099,0.111,0.19,2.431,0.78,2.88,3.784,1.745,1.687,1.916,0.769,0.265,1.39,0.195,0.227,8.589,1.502,9.5,0.021,0.106,4.891,5.696,0.98,4.504,1.562,0.511,1.707,7.405,1.67,7.542,1.303,2.292,2.594,0.055,5.902,1.735,2.145,0.512,0.889,68.444,14.733,7.869,20.011,72.719,11.298,15.063,1.512,27.184,21.128,6.787,1.717,81.934,31.497
2015-03-02,0.737,0.178,0.03,0.236,0.004,0.788,0.605,0.812,0.0,0.102,0.338,1.105,0.027,2.421,0.49,0.421,3.56,0.666,2.382,0.0,0.021,1.027,0.002,0.063,0.017,0.637,0.674,0.016,0.062,0.152,1.158,0.035,0.281,4.085,0.047,0.166,0.11,0.054,0.33,7.456,0.032,0.012,0.049,0.873,0.642,0.046,1.033,1.201,0.572,0.165,0.085,1.42,0.07,1.759,0.382,0.084,0.032,0.547,0.44,0.743,0.744,1.319,1.364,0.117,1.235,17.517,0.857,1.04,2.374,0.742,0.151,0.945,0.195,0.92,0.249,0.724,0.273,0.006,0.033,29.099,0.066,0.543,0.899,0.273,2.015,0.149,2.16,1.414,0.816,0.268,0.735,0.094,0.659,0.704,0.167,0.035,0.823,1.045,0.314,0.199,0.357,0.038,0.039,1.509,0.629,0.33,0.076,0.007,0.311,1.724,1.194,0.007,0.004,0.067,0.021,0.084,0.246,0.886,0.694,1.079,0.666,40.199,3.141,0.91,2.602,0.144,0.51,5.374,0.0,1.188,0.072,0.156,0.047,0.029,2.673,0.987,0.094,0.029,0.008,0.067,0.348,1.169,0.755,2.241,0.01,0.032,3.296,0.031,0.094,0.003,3.835,1.38,0.749,0.188,0.832,0.87,0.207,0.138,3.089,0.344,0.491,0.052,0.106,0.368,0.377,0.415,2.332,0.013,0.515,0.702,0.827,0.227,0.015,2.291,1.373,0.0,0.841,0.459,0.321,0.301,0.262,2.302,0.363,0.593,0.69,1.291,0.348,0.722,0.256,0.211,0.198,0.251,0.015,0.153,1.6,0.89,0.665,0.254,0.761,1.094,0.388,0.966,0.197,1.564,0.38,0.488,0.452,0.438,0.032,31.96,0.477,0.1,0.064,5.849,0.772,0.053,0.088,2.006,0.619,1.04,0.308,0.52,0.266,1.758,1.269,0.823,0.448,1.483,0.642,1.267,0.805,1.281,0.015,0.253,0.275,2.205,0.369,1.406,0.012,1.027,0.0,0.113,1.431,0.557,0.963,0.088,0.499,3.379,2.022,0.25,0.845,0.446,0.277,0.663,0.099,0.417,1.7,0.207,0.35,0.532,0.428,0.46,1.232,5.106,0.392,0.682,0.399,0.579,1.838,0.609,0.379,0.32,0.817,0.451,0.21,3.685,1.888,0.802,0.701,3.547,1.335,1.864,1.288,0.593,3.856,2.763,1.387,0.45,4.083,2.469,3.63,0.674,3.148,0.91,7.872,4.908,10.537,3.905,5.231,2.25,1.38,2.557,1.348,0.918,3.906,11.066,1.227,1.721,0.287,0.036,1.369,0.673,4.557,0.23,0.429,0.281,1.079,0.723,1.275,2.949,0.24,1.274,0.116,1.362,0.172,2.956,1.809,1.374,1.093,0.817,1.313,0.756,5.83,0.232,0.073,1.437,0.665,3.052,3.734,1.4,1.579,2.713,0.721,0.095,3.033,4.286,2.426,2.434,0.6,0.69,0.203,3.766,1.592,5.177,5.115,1.175,0.302,0.237,0.039,0.042,0.787,2.044,0.884,4.406,0.072,3.013,3.003,0.263,0.093,2.563,0.525,19.579,1.368,1.179,5.787,0.414,10.185,4.083,4.962,1.651,9.786,4.608,3.046,0.126,0.498,0.049,6.049,5.4,1.933,4.053,2.461,5.088,4.388,2.348,2.001,1.042,0.315,2.745,23.569,0.037,2.461,19.18,0.398,3.042,1.245,4.957,3.58,0.255,2.109,0.354,3.006,1.457,0.663,3.644,7.941,7.541,0.354,5.433,42.049,1.7,2.022,5.986,0.292,5.404,9.719,0.213,1.975,3.166,8.278,2.912,3.979,0.656,0.414,3.131,2.936,10.723,8.756,94.147,10.504,0.14,1.47,5.259,0.631,1.695,11.512,3.339,14.78,131.851,1.033,7.261,65.43,8.914,9.413,12.434,3.693,7.475,18.584,0.872,4.544,8.0,10.361,9.96,0.896,67.469,7.681,0.507,9.863,11.84,8.738,5.471,2.33,0.97,9.78,9.949,1.178,5.949,15.012,2.392,33.216,21.236,14.348,1.422,1.098,34.982,7.297,23.199,1.104,37.19,13.533,41.006,15.765,49.791,8.573,16.343,56.948,5.956,6.611,10.66,11.256,1.612,76.234,25.668,28.129,29.211,0.083,0.13,0.096,0.019,0.095,0.064,0.145,1.157,3.316,0.248,0.233,0.022,0.18,24.381,0.312,0.032,0.723,3.801,0.039,0.534,0.497,5.596,0.229,0.033,3.038,0.013,0.83,0.125,0.107,0.075,5.806,0.31,0.066,0.067,0.068,0.044,0.342,0.003,0.879,0.018,1.28,0.095,1.902,5.497,0.274,2.89,31.852,0.036,0.098,0.111,0.19,2.395,0.777,2.903,4.127,1.79,1.681,1.815,0.767,0.264,1.384,0.194,0.226,8.809,1.539,12.355,0.02,0.106,5.176,5.737,0.892,4.728,1.556,0.507,1.707,8.499,1.656,8.852,1.299,2.292,2.587,0.055,5.856,1.729,2.036,0.51,0.858,125.993,14.713,7.991,20.32,70.423,11.2,15.075,1.465,27.996,21.953,6.911,1.694,81.415,31.305
2015-03-03,0.694,0.178,0.03,0.235,0.004,0.785,0.562,0.809,0.0,0.097,0.337,1.1,0.027,2.517,0.488,0.42,3.397,0.663,2.245,0.0,0.02,0.989,0.002,0.063,0.017,0.634,0.671,0.016,0.062,0.135,0.89,0.035,0.262,3.852,0.047,0.165,0.109,0.054,0.329,5.416,0.032,0.012,0.05,0.87,0.639,0.046,1.028,1.184,0.568,0.164,0.085,1.389,0.07,1.516,0.377,0.084,0.032,0.521,0.437,0.739,0.733,1.302,1.317,0.117,0.982,13.91,0.662,1.036,2.369,0.686,0.106,0.8,0.195,0.856,0.215,0.599,0.272,0.006,0.033,27.762,0.061,0.315,0.896,0.272,2.014,0.149,1.984,1.225,0.813,0.267,0.721,0.093,0.62,0.702,0.166,0.035,0.691,0.922,0.311,0.198,0.356,0.038,0.038,1.254,0.625,0.325,0.076,0.007,0.31,1.728,1.172,0.007,0.004,0.067,0.021,0.084,0.245,0.846,0.701,1.045,0.618,37.928,2.911,0.848,2.367,0.142,0.507,3.572,0.0,1.144,0.071,0.155,0.046,0.029,2.661,0.864,0.094,0.027,0.008,0.067,0.2,0.964,0.684,2.03,0.01,0.032,3.09,0.031,0.094,0.003,3.607,1.337,0.747,0.187,0.829,0.867,0.199,0.133,3.031,0.343,0.466,0.028,0.075,0.357,0.375,0.413,2.322,0.013,0.466,0.697,0.818,0.195,0.015,1.74,1.407,0.0,0.807,0.437,0.267,0.274,0.208,2.275,0.344,0.558,0.686,1.24,0.33,0.68,0.241,0.209,0.197,0.247,0.014,0.153,1.395,0.887,0.583,0.242,0.757,1.088,0.358,0.959,0.196,1.571,0.379,0.484,0.424,0.435,0.03,31.897,0.475,0.1,0.064,6.438,0.589,0.053,0.087,1.622,0.534,1.035,0.305,0.517,0.265,1.701,1.226,0.698,0.447,1.222,0.637,1.262,0.794,1.262,0.015,0.252,0.241,2.222,0.347,1.399,0.012,1.023,0.0,0.106,1.138,0.555,0.959,0.088,0.471,3.517,2.023,0.249,0.801,0.443,0.276,0.66,0.095,0.371,1.689,0.2,0.348,0.525,0.352,0.329,1.224,4.774,0.383,0.584,0.397,0.577,1.717,0.607,0.378,0.318,0.814,0.447,0.201,3.522,1.85,0.79,0.616,3.661,1.081,1.776,1.283,0.561,3.187,2.751,1.331,0.445,4.511,2.53,3.488,0.672,3.303,0.822,6.515,4.791,9.762,3.933,5.28,2.246,1.25,2.61,1.268,0.913,3.87,8.147,1.222,1.678,0.285,0.036,1.107,0.668,4.31,0.227,0.427,0.279,1.072,0.719,1.263,2.422,0.239,1.269,0.116,1.358,0.172,2.942,1.794,1.378,1.088,0.807,1.308,0.741,5.387,0.23,0.074,1.431,0.663,3.052,3.623,1.393,1.573,2.662,0.719,0.094,2.918,4.312,2.357,2.422,0.598,0.627,0.202,3.482,1.585,4.891,4.837,1.128,0.301,0.236,0.038,0.042,0.73,2.033,0.875,3.724,0.068,3.016,3.179,0.262,0.093,2.525,0.465,14.802,1.364,1.131,5.64,0.412,9.781,3.792,4.88,1.646,9.557,4.569,3.111,0.128,0.491,0.049,5.766,5.315,1.926,4.156,2.408,4.903,4.355,2.336,1.993,0.96,0.313,2.788,24.587,0.036,2.448,17.105,0.395,3.031,1.238,4.709,3.513,0.252,2.1,0.352,2.943,1.408,0.599,3.743,7.776,7.447,0.353,5.408,37.289,1.619,2.013,5.875,0.289,5.381,9.575,0.212,1.968,3.207,8.224,2.734,3.904,0.612,0.412,3.194,2.81,10.458,9.212,94.671,10.324,0.134,1.425,5.268,0.627,1.621,11.147,3.416,14.348,132.733,1.024,7.227,57.688,8.792,9.374,12.613,3.71,7.229,18.668,0.867,4.523,7.733,10.255,9.833,0.887,64.703,7.682,0.503,9.397,11.579,8.735,5.441,2.251,0.962,9.721,9.908,1.162,5.917,14.889,2.36,31.924,22.174,14.212,1.403,1.093,33.693,7.259,24.272,1.097,35.686,13.641,39.458,15.896,48.313,8.528,16.69,54.827,6.099,6.782,10.598,11.174,1.601,74.646,25.485,28.14,29.33,0.083,0.132,0.095,0.019,0.093,0.063,0.139,1.054,3.303,0.247,0.233,0.022,0.179,22.206,0.311,0.032,0.72,3.789,0.039,0.532,0.495,4.684,0.228,0.033,2.409,0.013,0.827,0.122,0.107,0.075,4.462,0.309,0.066,0.067,0.068,0.044,0.324,0.003,0.876,0.018,1.275,0.089,1.944,5.386,0.273,2.435,33.928,0.035,0.098,0.11,0.189,2.36,0.774,2.902,4.176,1.81,1.675,1.763,0.764,0.263,1.379,0.193,0.225,8.865,1.542,11.465,0.02,0.105,5.171,4.898,0.819,4.154,1.55,0.504,1.702,8.671,1.646,9.275,1.294,2.284,2.581,0.054,5.824,1.723,1.818,0.508,0.841,146.915,14.371,8.008,20.16,77.145,11.126,14.998,1.439,29.039,22.411,7.064,1.677,79.604,31.298
2015-03-04,0.654,0.177,0.03,0.234,0.004,0.782,0.536,0.806,0.0,0.088,0.335,1.096,0.027,2.439,0.486,0.418,2.727,0.66,1.937,0.0,0.02,0.922,0.002,0.063,0.017,0.632,0.668,0.016,0.061,0.127,0.621,0.034,0.249,3.617,0.047,0.165,0.109,0.054,0.328,2.997,0.031,0.012,0.048,0.866,0.636,0.045,1.023,1.147,0.565,0.164,0.084,1.349,0.07,1.288,0.372,0.083,0.032,0.493,0.433,0.736,0.717,1.255,1.26,0.116,0.818,8.665,0.559,1.032,2.336,0.637,0.09,0.716,0.194,0.733,0.201,0.511,0.271,0.006,0.033,20.682,0.054,0.184,0.893,0.271,1.984,0.148,1.704,1.006,0.809,0.266,0.706,0.093,0.593,0.699,0.165,0.035,0.536,0.766,0.308,0.197,0.355,0.038,0.038,0.807,0.622,0.322,0.076,0.007,0.309,1.7,1.124,0.007,0.004,0.067,0.021,0.084,0.244,0.743,0.649,1.0,0.558,28.136,2.731,0.82,2.067,0.141,0.505,1.903,0.0,1.075,0.07,0.153,0.046,0.029,2.65,0.74,0.094,0.024,0.007,0.067,0.098,0.683,0.596,1.686,0.01,0.032,2.734,0.031,0.087,0.003,3.032,1.119,0.744,0.186,0.826,0.864,0.183,0.128,2.975,0.342,0.451,0.018,0.06,0.341,0.374,0.411,2.312,0.012,0.442,0.692,0.81,0.164,0.014,1.407,1.349,0.0,0.775,0.418,0.232,0.255,0.152,2.249,0.327,0.525,0.682,1.191,0.314,0.641,0.227,0.209,0.196,0.244,0.014,0.152,1.17,0.884,0.533,0.229,0.753,1.082,0.34,0.951,0.195,1.476,0.378,0.479,0.404,0.432,0.029,31.835,0.473,0.099,0.064,5.698,0.487,0.053,0.087,1.367,0.476,1.031,0.299,0.513,0.264,1.654,1.187,0.62,0.445,1.042,0.632,1.257,0.783,1.246,0.014,0.251,0.228,1.991,0.332,1.392,0.012,1.02,0.0,0.1,0.973,0.553,0.956,0.087,0.457,3.299,1.992,0.248,0.755,0.441,0.274,0.658,0.09,0.326,1.675,0.18,0.346,0.518,0.279,0.241,1.217,4.196,0.375,0.527,0.395,0.574,1.539,0.605,0.376,0.317,0.811,0.444,0.197,3.324,1.814,0.779,0.556,3.57,0.765,1.631,1.278,0.527,2.686,2.739,1.268,0.442,4.454,2.446,3.412,0.669,3.207,0.745,5.197,4.22,8.199,3.85,5.071,2.226,1.101,2.492,1.195,0.908,3.836,5.011,1.218,1.457,0.279,0.034,0.829,0.664,3.931,0.225,0.424,0.278,1.066,0.716,1.224,2.035,0.238,1.264,0.115,1.351,0.171,2.929,1.78,1.364,1.084,0.798,1.304,0.733,4.914,0.229,0.073,1.426,0.66,3.01,3.518,1.387,1.567,2.613,0.716,0.093,2.81,4.187,2.293,2.411,0.595,0.539,0.2,3.002,1.579,4.289,4.593,1.083,0.3,0.235,0.038,0.042,0.674,2.022,0.866,3.075,0.064,2.961,2.879,0.261,0.092,2.49,0.423,9.003,1.357,1.087,5.502,0.411,8.64,3.316,4.559,1.639,8.254,4.532,3.047,0.124,0.486,0.049,5.124,5.153,1.919,4.036,2.301,4.751,4.325,2.326,1.984,0.855,0.311,2.72,20.374,0.034,2.435,14.022,0.393,3.02,1.232,4.188,3.451,0.25,2.091,0.351,2.894,1.35,0.552,3.687,7.621,7.048,0.351,5.384,26.007,1.52,2.004,5.474,0.287,5.36,9.169,0.211,1.96,3.135,7.627,2.566,3.836,0.563,0.411,3.15,2.644,10.227,9.122,75.203,9.997,0.124,1.367,5.241,0.624,1.533,10.715,3.374,13.755,104.833,1.018,7.196,44.758,8.582,9.315,11.981,3.658,6.988,17.348,0.862,4.503,7.483,10.022,9.75,0.88,53.29,7.573,0.499,8.992,11.166,8.597,5.412,2.12,0.954,9.667,9.686,1.146,5.885,14.585,2.243,30.68,21.896,13.929,1.386,1.084,32.393,7.222,24.447,1.089,34.155,13.403,37.781,15.66,46.789,8.484,16.769,52.891,6.123,6.799,10.538,11.093,1.589,71.926,25.148,27.846,29.305,0.083,0.118,0.094,0.019,0.092,0.063,0.134,0.955,3.041,0.246,0.232,0.022,0.178,15.727,0.31,0.032,0.718,3.423,0.039,0.53,0.493,3.312,0.227,0.033,2.033,0.013,0.825,0.121,0.106,0.075,3.144,0.308,0.065,0.067,0.067,0.044,0.314,0.003,0.873,0.018,1.27,0.087,1.786,4.892,0.272,2.046,28.009,0.035,0.098,0.109,0.188,2.327,0.771,2.881,3.996,1.79,1.668,1.746,0.761,0.262,1.374,0.193,0.224,8.751,1.512,8.762,0.02,0.105,5.013,4.157,0.765,3.538,1.545,0.502,1.692,8.083,1.637,8.754,1.289,2.272,2.572,0.054,5.799,1.717,1.548,0.506,0.829,132.299,13.795,7.899,19.53,83.435,11.063,14.756,1.42,29.779,22.294,7.121,1.661,76.418,31.31
2015-03-05,0.617,0.176,0.019,0.233,0.003,0.779,0.524,0.803,0.0,0.081,0.334,1.091,0.027,2.345,0.484,0.417,2.236,0.657,1.706,0.0,0.02,0.879,0.002,0.063,0.017,0.629,0.666,0.016,0.06,0.123,0.439,0.034,0.244,3.388,0.047,0.164,0.108,0.054,0.326,1.721,0.031,0.012,0.046,0.863,0.634,0.045,1.019,1.118,0.563,0.163,0.084,1.323,0.069,1.149,0.369,0.083,0.032,0.476,0.43,0.733,0.706,1.22,1.226,0.116,0.746,4.638,0.522,1.028,2.306,0.612,0.085,0.685,0.193,0.651,0.196,0.472,0.271,0.006,0.032,13.651,0.049,0.134,0.89,0.27,1.957,0.148,1.519,0.882,0.806,0.265,0.698,0.093,0.581,0.696,0.164,0.034,0.447,0.672,0.305,0.196,0.353,0.038,0.038,0.468,0.619,0.321,0.075,0.007,0.308,1.674,1.09,0.007,0.004,0.066,0.021,0.084,0.242,0.669,0.604,0.972,0.522,18.758,2.613,0.805,1.867,0.14,0.503,1.039,0.0,1.03,0.07,0.152,0.046,0.029,2.639,0.673,0.093,0.021,0.007,0.066,0.058,0.513,0.541,1.472,0.01,0.032,2.502,0.031,0.082,0.003,2.627,0.951,0.741,0.185,0.823,0.86,0.171,0.125,2.922,0.34,0.444,0.016,0.055,0.332,0.373,0.409,2.304,0.012,0.432,0.688,0.803,0.147,0.014,1.283,1.269,0.0,0.747,0.409,0.217,0.246,0.123,2.223,0.311,0.495,0.678,1.146,0.298,0.604,0.213,0.208,0.195,0.241,0.013,0.152,1.048,0.88,0.507,0.221,0.75,1.076,0.332,0.945,0.195,1.395,0.376,0.476,0.395,0.429,0.029,31.772,0.471,0.099,0.063,4.863,0.442,0.052,0.086,1.241,0.448,1.027,0.295,0.51,0.263,1.613,1.151,0.585,0.443,0.952,0.628,1.253,0.773,1.235,0.014,0.25,0.224,1.793,0.324,1.386,0.012,1.016,0.0,0.096,0.888,0.551,0.953,0.087,0.451,3.071,1.964,0.247,0.729,0.439,0.273,0.656,0.087,0.302,1.664,0.166,0.345,0.512,0.242,0.204,1.21,3.72,0.37,0.504,0.394,0.572,1.431,0.602,0.375,0.316,0.807,0.442,0.195,3.149,1.779,0.768,0.529,3.458,0.579,1.531,1.274,0.503,2.403,2.728,1.23,0.438,4.104,2.328,3.354,0.667,3.016,0.704,4.461,3.758,6.868,3.759,4.801,2.206,1.016,2.376,1.148,0.903,3.803,3.026,1.213,1.268,0.274,0.031,0.63,0.661,3.675,0.223,0.422,0.277,1.06,0.713,1.193,1.834,0.237,1.259,0.115,1.344,0.171,2.917,1.766,1.346,1.08,0.793,1.299,0.728,4.613,0.228,0.072,1.42,0.658,2.965,3.421,1.381,1.561,2.567,0.713,0.093,2.709,4.048,2.232,2.4,0.593,0.487,0.199,2.663,1.573,3.796,4.423,1.041,0.299,0.234,0.038,0.042,0.645,2.011,0.858,2.697,0.061,2.898,2.46,0.254,0.092,2.467,0.403,5.346,1.35,1.045,5.372,0.409,7.723,2.982,4.285,1.633,7.227,4.496,2.93,0.119,0.482,0.049,4.57,4.984,1.912,3.823,2.224,4.629,4.301,2.317,1.976,0.789,0.31,2.635,15.447,0.032,2.423,11.786,0.39,3.009,1.225,3.746,3.393,0.247,2.083,0.35,2.861,1.316,0.529,3.558,7.475,6.584,0.35,5.361,15.97,1.442,1.996,5.119,0.284,5.34,8.804,0.21,1.953,3.043,6.914,2.476,3.775,0.535,0.405,3.066,2.539,10.038,8.772,52.161,9.621,0.114,1.331,5.195,0.622,1.48,10.293,3.283,13.246,72.593,1.013,7.165,33.036,8.371,9.256,11.109,3.564,6.751,15.745,0.858,4.483,7.242,9.777,9.684,0.875,41.189,7.45,0.495,8.676,10.723,8.447,5.383,2.031,0.947,9.62,9.456,1.13,5.854,14.161,2.143,29.491,20.898,13.624,1.369,1.072,31.117,7.185,23.811,1.079,32.729,13.056,36.199,15.301,45.17,8.441,16.663,51.023,6.048,6.706,10.479,11.023,1.575,68.645,24.776,27.419,29.093,0.082,0.106,0.094,0.019,0.092,0.062,0.132,0.905,2.832,0.245,0.231,0.022,0.178,9.619,0.309,0.032,0.715,3.127,0.039,0.528,0.491,2.231,0.226,0.032,1.859,0.013,0.822,0.12,0.106,0.074,2.44,0.307,0.065,0.067,0.066,0.044,0.309,0.003,0.87,0.018,1.266,0.086,1.646,4.514,0.271,1.813,20.449,0.035,0.097,0.108,0.188,2.296,0.768,2.852,3.818,1.755,1.662,1.736,0.758,0.261,1.369,0.192,0.223,8.601,1.48,6.308,0.02,0.104,4.861,3.698,0.729,3.142,1.539,0.499,1.682,7.27,1.629,7.967,1.285,2.26,2.561,0.054,5.777,1.711,1.321,0.5,0.818,101.515,13.164,7.754,18.723,83.885,11.007,14.38,1.403,29.931,21.933,7.07,1.644,72.7,31.218
2015-03-06,0.582,0.176,0.011,0.232,0.003,0.776,0.519,0.8,0.0,0.075,0.333,1.086,0.027,2.269,0.482,0.415,1.948,0.655,1.561,0.0,0.02,0.855,0.002,0.063,0.016,0.627,0.663,0.015,0.06,0.12,0.329,0.034,0.241,3.173,0.047,0.164,0.108,0.054,0.325,1.19,0.031,0.012,0.045,0.86,0.631,0.045,1.015,1.096,0.56,0.163,0.083,1.308,0.069,1.07,0.366,0.083,0.032,0.467,0.427,0.73,0.699,1.199,1.208,0.116,0.716,2.426,0.508,1.024,2.284,0.599,0.084,0.673,0.193,0.603,0.194,0.455,0.27,0.006,0.032,8.306,0.047,0.116,0.887,0.269,1.936,0.147,1.411,0.818,0.803,0.264,0.692,0.092,0.575,0.694,0.163,0.034,0.399,0.622,0.302,0.196,0.352,0.038,0.038,0.283,0.616,0.319,0.075,0.007,0.307,1.654,1.069,0.007,0.004,0.066,0.021,0.083,0.241,0.624,0.574,0.955,0.503,11.55,2.542,0.797,1.757,0.14,0.501,0.729,0.0,1.005,0.069,0.15,0.046,0.029,2.627,0.638,0.093,0.02,0.007,0.066,0.044,0.423,0.509,1.359,0.01,0.032,2.374,0.031,0.079,0.003,2.388,0.842,0.738,0.184,0.821,0.857,0.165,0.123,2.872,0.339,0.439,0.015,0.053,0.326,0.371,0.408,2.295,0.012,0.428,0.684,0.795,0.14,0.014,1.239,1.206,0.0,0.723,0.404,0.212,0.243,0.109,2.198,0.296,0.466,0.674,1.103,0.283,0.57,0.2,0.207,0.194,0.238,0.013,0.151,0.988,0.877,0.49,0.217,0.746,1.07,0.328,0.941,0.194,1.342,0.375,0.474,0.391,0.426,0.028,31.709,0.47,0.099,0.063,4.213,0.418,0.052,0.086,1.169,0.435,1.023,0.292,0.508,0.262,1.574,1.117,0.569,0.442,0.9,0.626,1.249,0.763,1.227,0.014,0.249,0.222,1.659,0.32,1.379,0.012,1.013,0.0,0.095,0.829,0.549,0.949,0.087,0.449,2.903,1.942,0.246,0.716,0.437,0.272,0.653,0.086,0.291,1.656,0.157,0.343,0.506,0.225,0.189,1.203,3.353,0.367,0.493,0.392,0.57,1.377,0.6,0.373,0.315,0.804,0.441,0.194,2.998,1.747,0.757,0.517,3.367,0.483,1.473,1.269,0.488,2.229,2.716,1.21,0.435,3.713,2.236,3.301,0.665,2.824,0.685,4.072,3.463,5.887,3.689,4.563,2.19,0.974,2.291,1.115,0.898,3.771,2.142,1.209,1.146,0.271,0.029,0.506,0.658,3.531,0.22,0.42,0.276,1.055,0.71,1.173,1.722,0.236,1.254,0.115,1.337,0.17,2.906,1.753,1.332,1.076,0.789,1.295,0.725,4.429,0.226,0.07,1.414,0.656,2.931,3.33,1.375,1.556,2.523,0.711,0.092,2.613,3.938,2.174,2.39,0.591,0.468,0.198,2.466,1.566,3.478,4.314,1.002,0.298,0.233,0.038,0.042,0.632,2.001,0.85,2.496,0.057,2.846,2.115,0.245,0.092,2.45,0.394,3.609,1.343,1.006,5.249,0.408,7.144,2.785,4.098,1.626,6.583,4.462,2.826,0.115,0.478,0.049,4.201,4.848,1.905,3.609,2.179,4.524,4.281,2.308,1.967,0.761,0.309,2.57,11.946,0.029,2.411,10.311,0.388,2.998,1.219,3.46,3.338,0.245,2.075,0.348,2.839,1.298,0.518,3.429,7.336,6.174,0.349,5.338,9.444,1.383,1.988,4.877,0.281,5.321,8.523,0.208,1.946,2.972,6.324,2.428,3.717,0.521,0.396,2.991,2.482,9.873,8.329,33.203,9.285,0.106,1.313,5.149,0.619,1.453,9.929,3.197,12.866,46.119,1.009,7.135,25.679,8.192,9.204,10.361,3.467,6.52,14.444,0.853,4.463,7.007,9.559,9.626,0.869,32.537,7.352,0.491,8.407,10.367,8.328,5.355,1.983,0.94,9.577,9.278,1.117,5.823,13.72,2.083,28.359,19.733,13.345,1.355,1.061,29.907,7.149,22.765,1.067,31.431,12.743,34.761,14.97,43.511,8.398,16.439,49.154,5.921,6.562,10.422,10.959,1.56,65.4,24.427,26.987,28.757,0.082,0.097,0.093,0.019,0.091,0.062,0.13,0.882,2.7,0.244,0.23,0.022,0.177,5.362,0.308,0.031,0.712,2.976,0.038,0.526,0.489,1.695,0.225,0.032,1.76,0.013,0.819,0.12,0.105,0.074,2.16,0.305,0.065,0.066,0.066,0.043,0.307,0.003,0.867,0.018,1.261,0.086,1.549,4.287,0.27,1.665,13.717,0.035,0.097,0.108,0.187,2.265,0.765,2.824,3.69,1.726,1.656,1.729,0.756,0.26,1.364,0.191,0.223,8.466,1.456,4.924,0.02,0.104,4.748,3.411,0.707,2.913,1.534,0.497,1.673,6.562,1.622,7.275,1.28,2.249,2.55,0.054,5.756,1.705,1.165,0.491,0.809,70.121,12.572,7.627,17.977,79.454,10.956,13.951,1.387,29.47,21.504,6.949,1.626,69.078,30.993
2015-03-07,0.549,0.175,0.008,0.231,0.003,0.773,0.516,0.797,0.0,0.071,0.331,1.082,0.027,2.214,0.481,0.413,1.789,0.652,1.495,0.0,0.02,0.842,0.002,0.062,0.016,0.624,0.661,0.015,0.059,0.119,0.264,0.034,0.24,2.981,0.046,0.163,0.107,0.053,0.324,0.982,0.031,0.012,0.044,0.857,0.628,0.045,1.011,1.08,0.558,0.162,0.083,1.299,0.069,1.11,0.365,0.082,0.032,0.461,0.424,0.727,0.694,1.185,1.197,0.115,0.814,1.517,0.584,1.02,2.267,0.592,0.083,0.668,0.192,0.575,0.193,0.447,0.269,0.005,0.032,5.042,0.046,0.109,0.884,0.268,1.92,0.146,1.377,0.827,0.8,0.263,0.689,0.092,0.571,0.691,0.162,0.034,0.387,0.601,0.3,0.195,0.351,0.038,0.038,0.193,0.613,0.318,0.075,0.007,0.305,1.639,1.056,0.007,0.004,0.066,0.021,0.083,0.24,0.596,0.556,0.945,0.492,6.983,2.538,0.79,1.805,0.139,0.499,0.74,0.0,0.991,0.068,0.149,0.046,0.029,2.616,0.62,0.093,0.019,0.007,0.066,0.039,0.375,0.494,1.301,0.01,0.032,2.419,0.031,0.077,0.003,2.251,0.772,0.735,0.183,0.818,0.854,0.161,0.122,2.825,0.338,0.436,0.014,0.052,0.322,0.37,0.406,2.287,0.012,0.425,0.68,0.788,0.136,0.014,1.221,1.164,0.0,0.703,0.402,0.209,0.241,0.102,2.174,0.282,0.439,0.67,1.062,0.27,0.537,0.188,0.206,0.193,0.235,0.012,0.151,0.961,0.874,0.475,0.215,0.742,1.064,0.326,0.937,0.193,1.309,0.374,0.472,0.389,0.424,0.028,31.647,0.468,0.098,0.063,3.756,0.484,0.052,0.085,1.298,0.462,1.02,0.291,0.505,0.261,1.538,1.085,0.559,0.44,0.974,0.623,1.244,0.754,1.22,0.014,0.248,0.22,1.573,0.318,1.373,0.011,1.009,0.0,0.094,0.917,0.548,0.946,0.086,0.446,2.791,1.925,0.245,0.709,0.435,0.271,0.651,0.085,0.285,1.648,0.152,0.341,0.5,0.217,0.183,1.197,3.182,0.364,0.503,0.391,0.567,1.349,0.598,0.372,0.313,0.801,0.439,0.193,2.866,1.716,0.747,0.511,3.3,0.438,1.439,1.264,0.48,2.425,2.705,1.197,0.432,3.392,2.178,3.252,0.662,2.668,0.675,3.838,3.286,5.19,3.639,4.383,2.176,0.953,2.232,1.09,0.893,3.74,1.839,1.204,1.075,0.268,0.028,0.432,0.655,3.545,0.218,0.418,0.274,1.05,0.706,1.16,1.916,0.235,1.25,0.114,1.331,0.169,2.895,1.74,1.321,1.072,0.786,1.29,0.723,4.305,0.225,0.069,1.408,0.653,2.906,3.246,1.369,1.55,2.482,0.708,0.091,2.522,3.86,2.12,2.38,0.589,0.462,0.197,2.414,1.56,3.288,4.27,0.965,0.297,0.232,0.038,0.041,0.625,1.99,0.842,2.416,0.054,2.809,1.878,0.239,0.091,2.437,0.389,2.983,1.337,0.968,5.132,0.407,6.822,2.671,3.976,1.62,6.198,4.428,2.753,0.112,0.475,0.049,3.978,4.75,1.898,3.432,2.151,4.429,4.263,2.299,1.96,0.751,0.307,2.527,9.881,0.028,2.399,9.314,0.386,2.988,1.213,3.341,3.286,0.242,2.066,0.347,2.821,1.289,0.512,3.329,7.205,5.862,0.347,5.316,6.295,1.336,1.979,4.723,0.278,5.302,8.332,0.207,1.939,2.923,6.004,2.402,3.663,0.513,0.389,2.937,2.451,9.755,7.898,20.765,9.091,0.1,1.303,5.11,0.616,1.44,9.81,3.133,12.776,28.65,1.005,7.105,21.638,8.055,9.157,9.832,3.389,6.298,13.712,0.849,4.443,6.78,9.383,9.576,0.865,27.397,7.279,0.487,8.161,10.123,8.241,5.327,1.959,0.935,9.538,9.151,1.107,5.794,13.344,2.051,27.285,18.703,13.109,1.343,1.051,28.773,7.114,21.672,1.057,30.258,12.507,33.516,14.715,41.897,8.357,16.168,47.325,5.786,6.409,10.366,10.899,1.545,62.648,24.123,26.603,28.379,0.082,0.092,0.092,0.019,0.091,0.061,0.128,0.871,2.622,0.243,0.229,0.022,0.177,3.14,0.307,0.031,0.71,2.949,0.038,0.524,0.487,1.655,0.225,0.032,1.984,0.013,0.816,0.119,0.105,0.074,2.245,0.304,0.065,0.066,0.065,0.043,0.306,0.003,0.864,0.018,1.257,0.085,1.485,4.16,0.269,1.739,9.089,0.035,0.097,0.107,0.186,2.234,0.762,2.801,3.606,1.704,1.65,1.723,0.753,0.259,1.358,0.191,0.222,8.357,1.439,4.509,0.02,0.103,4.67,3.635,0.694,3.083,1.528,0.494,1.666,6.044,1.614,6.752,1.275,2.24,2.539,0.054,5.735,1.699,1.066,0.483,0.802,46.085,12.158,7.53,17.519,72.52,10.91,13.554,1.375,28.59,21.075,6.803,1.608,66.113,30.675
2015-03-08,0.518,0.174,0.007,0.23,0.003,0.77,0.514,0.794,0.0,0.069,0.33,1.077,0.027,2.176,0.479,0.412,1.703,0.65,1.48,0.0,0.02,0.834,0.002,0.062,0.016,0.622,0.658,0.015,0.059,0.118,0.226,0.034,0.239,2.807,0.046,0.162,0.107,0.053,0.323,0.901,0.03,0.012,0.043,0.854,0.626,0.044,1.007,1.067,0.556,0.161,0.082,1.291,0.069,1.132,0.363,0.082,0.032,0.461,0.421,0.724,0.69,1.176,1.19,0.115,0.893,1.194,0.579,1.017,2.254,0.588,0.083,0.665,0.191,0.559,0.192,0.448,0.268,0.005,0.032,3.414,0.045,0.106,0.881,0.267,1.908,0.146,1.378,0.846,0.797,0.262,0.686,0.092,0.568,0.688,0.161,0.034,0.388,0.593,0.298,0.194,0.349,0.037,0.038,0.151,0.61,0.317,0.075,0.007,0.304,1.627,1.048,0.007,0.004,0.066,0.021,0.083,0.239,0.587,0.545,0.941,0.486,4.651,2.575,0.784,1.93,0.138,0.497,0.781,0.0,0.984,0.068,0.147,0.045,0.029,2.605,0.634,0.092,0.019,0.007,0.066,0.038,0.349,0.488,1.301,0.01,0.032,2.588,0.03,0.075,0.003,2.168,0.727,0.732,0.182,0.815,0.851,0.158,0.121,2.782,0.337,0.433,0.014,0.052,0.32,0.368,0.404,2.279,0.012,0.423,0.676,0.781,0.134,0.014,1.21,1.138,0.0,0.686,0.4,0.208,0.24,0.099,2.151,0.268,0.414,0.667,1.024,0.257,0.507,0.177,0.205,0.192,0.232,0.011,0.15,0.946,0.871,0.462,0.214,0.739,1.058,0.324,0.933,0.193,1.288,0.372,0.47,0.387,0.421,0.028,31.585,0.466,0.098,0.063,3.442,0.468,0.052,0.085,1.354,0.462,1.016,0.289,0.502,0.26,1.505,1.055,0.579,0.439,0.957,0.621,1.24,0.745,1.215,0.014,0.247,0.226,1.53,0.316,1.367,0.011,1.006,0.0,0.093,0.978,0.546,0.942,0.086,0.445,2.719,1.912,0.244,0.704,0.433,0.27,0.649,0.084,0.281,1.641,0.149,0.34,0.494,0.213,0.181,1.19,3.154,0.362,0.499,0.389,0.565,1.334,0.595,0.371,0.312,0.798,0.437,0.193,2.748,1.687,0.738,0.508,3.253,0.418,1.42,1.26,0.474,2.538,2.693,1.188,0.429,3.153,2.143,3.206,0.66,2.553,0.669,3.672,3.173,4.704,3.605,4.255,2.165,0.942,2.194,1.075,0.888,3.71,1.743,1.2,1.034,0.267,0.027,0.389,0.652,3.587,0.216,0.416,0.273,1.045,0.703,1.154,1.957,0.234,1.245,0.114,1.325,0.169,2.885,1.728,1.313,1.068,0.783,1.285,0.72,4.21,0.224,0.068,1.403,0.651,2.888,3.166,1.364,1.545,2.442,0.705,0.09,2.437,3.805,2.068,2.37,0.587,0.459,0.196,2.423,1.553,3.196,4.277,0.93,0.296,0.232,0.038,0.041,0.622,1.98,0.835,2.371,0.051,2.783,1.728,0.235,0.091,2.424,0.386,2.764,1.331,0.933,5.022,0.405,6.644,2.604,3.917,1.614,5.96,4.395,2.706,0.11,0.471,0.048,3.867,4.68,1.891,3.3,2.138,4.341,4.246,2.291,1.952,0.745,0.306,2.498,8.72,0.027,2.387,8.619,0.384,2.977,1.207,3.31,3.236,0.24,2.058,0.346,2.806,1.282,0.508,3.262,7.081,5.642,0.346,5.294,5.033,1.296,1.972,4.661,0.275,5.283,8.218,0.206,1.931,2.891,5.823,2.384,3.612,0.509,0.384,2.9,2.431,9.634,7.528,14.091,8.916,0.096,1.297,5.079,0.614,1.431,9.614,3.088,12.722,19.232,1.001,7.076,19.342,7.952,9.076,9.517,3.332,6.084,13.209,0.846,4.424,6.562,9.248,9.504,0.861,24.443,7.229,0.483,7.928,9.954,8.183,5.3,1.944,0.929,9.501,9.073,1.098,5.764,13.056,2.033,26.265,17.92,12.917,1.334,1.043,27.712,7.08,20.737,1.049,29.153,12.352,32.34,14.544,40.385,8.316,15.903,45.55,5.666,6.273,10.311,10.841,1.533,60.193,23.863,26.279,28.01,0.081,0.088,0.092,0.019,0.09,0.061,0.127,0.865,2.576,0.243,0.228,0.021,0.176,2.149,0.306,0.031,0.707,2.884,0.038,0.522,0.485,1.753,0.224,0.032,2.14,0.013,0.813,0.119,0.105,0.074,2.368,0.303,0.064,0.066,0.065,0.043,0.305,0.003,0.861,0.018,1.253,0.085,1.443,4.09,0.268,1.813,6.666,0.035,0.096,0.106,0.186,2.205,0.759,2.782,3.552,1.689,1.644,1.716,0.751,0.258,1.353,0.19,0.221,8.274,1.428,4.524,0.02,0.103,4.615,3.832,0.686,3.131,1.523,0.492,1.659,5.694,1.608,6.381,1.271,2.231,2.529,0.054,5.714,1.693,1.006,0.478,0.796,30.775,11.932,7.455,17.326,65.232,10.866,13.232,1.364,27.543,20.677,6.661,1.592,63.584,30.317
2015-03-09,0.488,0.166,0.007,0.229,0.003,0.767,0.512,0.791,0.0,0.067,0.328,1.072,0.026,2.148,0.477,0.41,1.655,0.647,1.433,0.0,0.02,0.828,0.002,0.062,0.016,0.62,0.656,0.015,0.058,0.117,0.204,0.033,0.238,2.642,0.046,0.162,0.106,0.053,0.322,0.869,0.03,0.012,0.043,0.851,0.623,0.044,1.004,1.056,0.554,0.161,0.081,1.285,0.068,1.069,0.362,0.082,0.031,0.462,0.418,0.721,0.686,1.17,1.184,0.114,0.833,1.08,0.53,1.013,2.243,0.585,0.082,0.661,0.191,0.548,0.191,0.447,0.267,0.005,0.032,2.669,0.045,0.104,0.878,0.266,1.898,0.145,1.34,0.81,0.794,0.261,0.545,0.091,0.566,0.686,0.161,0.034,0.373,0.581,0.296,0.194,0.348,0.037,0.038,0.131,0.608,0.315,0.074,0.007,0.303,1.617,1.041,0.007,0.004,0.066,0.021,0.082,0.238,0.605,0.538,0.939,0.483,3.587,2.588,0.778,1.995,0.138,0.495,0.779,0.0,0.98,0.067,0.146,0.045,0.029,2.594,0.648,0.092,0.019,0.007,0.065,0.037,0.334,0.476,1.315,0.01,0.032,2.674,0.03,0.075,0.003,2.113,0.699,0.73,0.181,0.812,0.848,0.156,0.121,2.742,0.335,0.43,0.014,0.052,0.318,0.367,0.403,2.271,0.012,0.421,0.672,0.775,0.133,0.014,1.202,1.122,0.0,0.673,0.398,0.207,0.239,0.096,2.129,0.256,0.39,0.663,0.988,0.245,0.478,0.167,0.204,0.191,0.229,0.011,0.15,0.933,0.867,0.45,0.212,0.735,1.053,0.323,0.93,0.192,1.275,0.371,0.468,0.386,0.418,0.028,31.523,0.465,0.097,0.062,3.222,0.412,0.051,0.084,1.243,0.437,1.012,0.288,0.499,0.259,1.472,1.026,0.574,0.437,0.869,0.619,1.235,0.736,1.21,0.014,0.246,0.223,1.536,0.314,1.361,0.011,1.002,0.0,0.093,0.86,0.544,0.939,0.085,0.443,2.67,1.902,0.243,0.7,0.431,0.269,0.646,0.084,0.279,1.634,0.147,0.338,0.488,0.21,0.179,1.184,3.02,0.36,0.485,0.387,0.563,1.325,0.593,0.369,0.311,0.795,0.436,0.192,2.64,1.659,0.729,0.506,3.218,0.399,1.407,1.255,0.471,2.354,2.682,1.18,0.426,2.988,2.121,3.164,0.657,2.483,0.665,3.538,3.093,4.367,3.579,4.167,2.154,0.935,2.204,1.054,0.884,3.681,1.71,1.195,1.009,0.265,0.026,0.363,0.65,3.521,0.214,0.414,0.272,1.04,0.7,1.15,1.794,0.233,1.24,0.113,1.32,0.168,2.874,1.716,1.306,1.065,0.78,1.281,0.717,4.13,0.223,0.068,1.397,0.649,2.873,3.091,1.358,1.539,2.405,0.703,0.09,2.357,3.765,2.02,2.36,0.584,0.456,0.195,2.361,1.547,3.158,4.284,0.897,0.295,0.231,0.038,0.041,0.619,1.97,0.828,2.319,0.048,2.763,1.632,0.229,0.091,2.412,0.384,2.68,1.326,0.901,4.918,0.404,6.521,2.582,3.893,1.608,5.798,4.363,2.677,0.109,0.468,0.048,3.816,4.63,1.884,3.215,2.13,4.257,4.23,2.282,1.944,0.741,0.305,2.478,8.063,0.026,2.376,8.117,0.382,2.966,1.201,3.245,3.189,0.238,2.05,0.344,2.792,1.277,0.505,3.219,6.963,5.492,0.345,5.271,4.543,1.259,1.964,4.644,0.273,5.264,8.077,0.205,1.924,2.868,5.657,2.371,3.563,0.505,0.378,2.875,2.417,9.482,7.238,10.961,8.726,0.094,1.291,5.052,0.611,1.424,9.375,3.057,12.636,14.787,0.997,7.046,17.942,7.875,8.981,9.357,3.292,5.88,12.841,0.842,4.404,6.353,9.145,9.413,0.856,22.665,7.192,0.479,7.706,9.822,8.142,5.273,1.933,0.925,9.464,9.039,1.092,5.736,12.84,2.02,25.297,17.379,12.76,1.326,1.037,26.713,7.046,20.03,1.042,28.121,12.267,31.2,14.444,38.961,8.276,15.677,43.845,5.569,6.162,10.258,10.784,1.522,57.982,23.643,26.008,27.678,0.081,0.086,0.091,0.019,0.09,0.06,0.126,0.861,2.547,0.242,0.227,0.021,0.175,1.717,0.305,0.031,0.705,2.802,0.038,0.52,0.484,1.77,0.223,0.032,1.923,0.012,0.81,0.119,0.104,0.073,2.38,0.302,0.064,0.066,0.064,0.043,0.304,0.003,0.858,0.017,1.248,0.085,1.415,4.048,0.267,1.773,5.467,0.035,0.096,0.105,0.185,2.176,0.756,2.767,3.516,1.678,1.638,1.71,0.748,0.257,1.348,0.189,0.22,8.211,1.383,4.571,0.02,0.103,4.575,3.568,0.681,2.947,1.518,0.49,1.653,5.462,1.601,6.124,1.266,2.222,2.519,0.053,5.694,1.687,0.968,0.472,0.791,22.182,11.651,7.395,17.131,58.758,10.825,12.986,1.355,26.53,20.33,6.539,1.577,61.225,29.962
2015-03-10,0.461,0.133,0.007,0.228,0.003,0.764,0.51,0.788,0.0,0.066,0.327,1.068,0.026,2.128,0.476,0.409,1.661,0.645,1.468,0.0,0.02,0.824,0.002,0.062,0.016,0.617,0.653,0.015,0.058,0.116,0.19,0.033,0.264,2.496,0.046,0.161,0.106,0.053,0.32,0.854,0.03,0.012,0.042,0.848,0.621,0.044,1.0,1.046,0.552,0.16,0.081,1.299,0.068,1.126,0.36,0.082,0.031,0.462,0.416,0.718,0.688,1.164,1.179,0.114,0.896,1.034,0.616,1.009,2.27,0.582,0.082,0.759,0.19,0.578,0.19,0.48,0.266,0.005,0.032,2.314,0.045,0.116,0.874,0.266,1.888,0.145,1.393,0.881,0.79,0.26,0.325,0.091,0.564,0.683,0.16,0.034,0.411,0.622,0.295,0.193,0.347,0.037,0.038,0.122,0.605,0.314,0.074,0.007,0.302,1.608,1.036,0.007,0.004,0.065,0.018,0.082,0.238,0.605,0.568,0.936,0.48,3.092,2.585,0.773,2.063,0.137,0.493,0.825,0.0,0.976,0.066,0.144,0.045,0.028,2.583,0.663,0.092,0.019,0.007,0.065,0.037,0.392,0.496,1.432,0.01,0.031,2.758,0.03,0.074,0.003,2.126,0.716,0.727,0.18,0.809,0.845,0.156,0.121,2.705,0.334,0.428,0.014,0.051,0.316,0.366,0.401,2.263,0.012,0.419,0.668,0.769,0.132,0.014,1.195,1.117,0.0,0.664,0.397,0.206,0.238,0.095,2.107,0.244,0.367,0.659,0.954,0.233,0.451,0.157,0.203,0.19,0.227,0.01,0.149,0.973,0.864,0.486,0.212,0.732,1.047,0.321,0.927,0.191,1.266,0.369,0.467,0.385,0.416,0.028,31.461,0.463,0.097,0.062,3.063,0.487,0.051,0.084,1.339,0.476,1.009,0.292,0.496,0.258,1.442,0.999,0.623,0.436,0.948,0.616,1.231,0.728,1.205,0.014,0.245,0.226,1.547,0.313,1.355,0.011,0.998,0.0,0.092,0.906,0.542,0.936,0.085,0.441,2.675,1.897,0.242,0.697,0.429,0.268,0.644,0.083,0.289,1.627,0.147,0.337,0.483,0.212,0.186,1.178,2.989,0.358,0.545,0.386,0.56,1.317,0.591,0.368,0.31,0.792,0.434,0.191,2.54,1.633,0.72,0.504,3.192,0.443,1.398,1.25,0.468,2.525,2.671,1.2,0.423,2.889,2.106,3.2,0.655,2.451,0.662,3.421,3.063,4.129,3.559,4.21,2.145,0.93,2.194,1.071,0.879,3.653,1.694,1.191,1.04,0.264,0.026,0.348,0.647,3.626,0.211,0.411,0.271,1.036,0.697,1.151,1.966,0.232,1.235,0.113,1.315,0.167,2.864,1.705,1.3,1.061,0.777,1.276,0.736,4.058,0.221,0.067,1.392,0.647,2.865,3.02,1.353,1.534,2.369,0.7,0.089,2.281,3.735,1.974,2.35,0.582,0.454,0.195,2.523,1.541,3.378,4.279,0.866,0.293,0.23,0.038,0.041,0.617,1.961,0.821,2.493,0.045,2.746,1.613,0.208,0.088,2.4,0.382,2.64,1.321,0.869,4.82,0.402,6.801,2.572,3.902,1.602,5.676,4.333,2.657,0.108,0.465,0.048,4.053,4.593,1.877,3.169,2.127,4.179,4.214,2.274,1.936,0.738,0.304,2.463,7.676,0.026,2.364,7.739,0.38,2.956,1.196,3.461,3.144,0.235,2.041,0.343,2.778,1.272,0.503,3.19,6.851,5.671,0.343,5.249,4.328,1.225,1.956,4.664,0.27,5.246,7.982,0.204,1.917,2.832,5.823,2.675,3.517,0.503,0.359,2.841,2.678,9.377,7.128,9.53,8.67,0.092,1.287,5.032,0.609,1.419,9.41,3.024,12.704,12.742,0.993,7.017,17.023,7.815,8.928,9.431,3.387,5.684,13.182,0.838,4.386,6.153,9.064,9.346,0.853,21.515,7.166,0.475,7.532,9.716,8.111,5.247,1.925,0.92,9.429,9.008,1.086,5.707,12.674,2.011,24.389,17.198,12.629,1.319,1.031,25.839,7.012,19.627,1.036,27.358,12.205,30.378,14.37,37.636,8.236,15.5,42.308,5.528,6.128,10.205,10.728,1.512,56.49,23.451,25.779,27.388,0.081,0.084,0.09,0.019,0.089,0.06,0.125,0.857,2.529,0.241,0.227,0.021,0.175,1.524,0.304,0.031,0.702,2.745,0.038,0.518,0.482,2.049,0.222,0.032,2.042,0.012,0.807,0.118,0.104,0.073,2.456,0.301,0.064,0.065,0.063,0.043,0.302,0.003,0.855,0.017,1.244,0.084,1.397,4.028,0.267,1.834,4.921,0.034,0.096,0.105,0.184,2.147,0.753,2.77,3.491,1.669,1.632,1.703,0.745,0.256,1.343,0.189,0.22,8.16,1.261,4.965,0.02,0.102,4.671,3.731,0.677,3.103,1.512,0.487,1.647,5.505,1.594,5.988,1.262,2.218,2.509,0.053,5.674,1.681,0.944,0.454,0.786,17.817,11.448,7.438,17.063,53.291,10.784,12.798,1.348,25.684,20.047,6.497,1.564,59.651,29.634
2015-03-11,0.435,0.094,0.007,0.227,0.003,0.762,0.538,0.785,0.0,0.065,0.325,1.063,0.026,2.112,0.474,0.407,1.902,0.643,1.725,0.0,0.02,0.821,0.002,0.061,0.016,0.615,0.651,0.015,0.057,0.115,0.182,0.033,0.266,2.381,0.046,0.16,0.105,0.052,0.319,0.847,0.03,0.011,0.042,0.845,0.618,0.044,0.996,1.037,0.549,0.159,0.08,1.348,0.068,1.313,0.359,0.081,0.031,0.479,0.413,0.715,0.697,1.159,1.174,0.114,1.071,1.011,0.768,1.005,2.35,0.615,0.082,0.918,0.189,0.701,0.19,0.58,0.265,0.005,0.032,2.12,0.044,0.248,0.871,0.265,1.88,0.144,1.62,1.084,0.787,0.259,0.18,0.091,0.562,0.681,0.159,0.034,0.545,0.758,0.293,0.192,0.345,0.037,0.037,0.118,0.603,0.313,0.074,0.007,0.301,1.6,1.034,0.007,0.004,0.065,0.014,0.082,0.238,0.658,0.643,0.956,0.51,2.83,2.596,0.768,2.229,0.137,0.492,0.964,0.0,1.006,0.065,0.143,0.045,0.028,2.572,0.762,0.091,0.018,0.007,0.065,0.139,0.569,0.58,1.755,0.01,0.031,2.99,0.03,0.073,0.003,2.271,0.921,0.724,0.179,0.806,0.842,0.156,0.122,2.671,0.333,0.448,0.014,0.051,0.314,0.364,0.399,2.255,0.012,0.471,0.664,0.762,0.131,0.014,1.187,1.175,0.0,0.663,0.401,0.208,0.237,0.094,2.087,0.233,0.346,0.656,0.923,0.222,0.426,0.148,0.203,0.189,0.224,0.01,0.148,1.139,0.861,0.527,0.211,0.729,1.042,0.32,0.923,0.191,1.258,0.368,0.465,0.383,0.413,0.028,31.399,0.461,0.097,0.062,2.94,0.602,0.051,0.083,1.546,0.583,1.005,0.297,0.494,0.257,1.413,0.974,0.71,0.434,1.11,0.614,1.226,0.721,1.201,0.014,0.244,0.251,1.687,0.325,1.349,0.011,0.995,0.0,0.092,1.029,0.54,0.933,0.085,0.46,2.802,1.902,0.242,0.694,0.427,0.267,0.642,0.074,0.312,1.621,0.154,0.335,0.478,0.244,0.228,1.171,3.214,0.356,0.651,0.384,0.558,1.321,0.589,0.366,0.308,0.789,0.432,0.19,2.447,1.608,0.711,0.502,3.171,0.584,1.485,1.246,0.466,2.909,2.66,1.213,0.421,2.952,2.099,3.255,0.618,2.51,0.708,3.314,3.278,3.955,3.545,4.473,2.138,1.004,2.22,1.11,0.875,3.625,1.683,1.133,1.188,0.262,0.026,0.338,0.645,4.028,0.209,0.409,0.27,1.032,0.694,1.17,2.289,0.231,1.231,0.113,1.31,0.167,2.853,1.694,1.295,1.057,0.774,1.272,0.729,3.992,0.22,0.067,1.386,0.644,2.868,2.957,1.347,1.529,2.335,0.697,0.088,2.21,3.711,1.93,2.34,0.58,0.452,0.194,2.942,1.535,4.097,4.277,0.837,0.292,0.229,0.037,0.041,0.622,1.951,0.814,3.079,0.042,2.734,1.787,0.174,0.084,2.389,0.38,2.614,1.316,0.84,4.726,0.401,7.697,2.801,4.073,1.598,5.575,4.303,2.665,0.108,0.462,0.048,4.849,4.563,1.87,3.306,2.175,4.186,4.199,2.266,1.929,0.735,0.302,2.411,7.433,0.026,2.353,7.443,0.378,2.946,1.19,3.948,3.101,0.233,2.033,0.342,2.765,1.243,0.501,3.205,6.745,6.235,0.342,5.227,4.21,1.193,1.949,4.933,0.268,5.227,8.125,0.203,1.91,2.75,6.442,2.77,3.472,0.502,0.325,2.77,2.798,9.328,7.429,8.813,8.802,0.091,1.259,5.02,0.606,1.391,9.679,2.961,12.928,11.712,0.989,6.988,16.393,7.766,8.888,10.2,3.315,5.497,14.466,0.835,4.367,5.961,8.999,9.298,0.849,20.725,7.188,0.471,7.496,9.639,8.145,5.222,1.899,0.916,9.394,9.147,1.081,5.68,12.546,1.981,23.557,18.022,12.517,1.313,1.026,25.085,6.98,20.099,1.03,26.827,12.335,29.959,14.48,36.517,8.198,15.373,40.967,5.559,6.203,10.153,10.674,1.503,55.99,23.28,25.58,27.138,0.08,0.083,0.09,0.019,0.089,0.06,0.124,0.933,2.63,0.24,0.226,0.021,0.174,1.437,0.302,0.031,0.7,2.85,0.038,0.516,0.48,2.889,0.221,0.032,2.336,0.012,0.804,0.118,0.103,0.073,3.198,0.3,0.064,0.065,0.063,0.043,0.301,0.003,0.852,0.017,1.239,0.084,1.413,4.255,0.266,2.041,4.893,0.034,0.095,0.104,0.184,2.12,0.75,2.809,3.489,1.662,1.626,1.697,0.743,0.255,1.338,0.188,0.219,8.118,1.103,5.978,0.02,0.102,4.855,4.207,0.674,3.532,1.507,0.485,1.641,5.946,1.588,6.226,1.257,2.217,2.499,0.053,5.654,1.675,0.928,0.42,0.782,15.689,11.563,7.545,17.344,48.732,10.744,12.653,1.341,25.301,19.996,6.534,1.551,59.282,29.343
2015-03-12,0.411,0.07,0.007,0.226,0.003,1.076,0.565,0.782,0.0,0.064,0.324,1.058,0.026,2.102,0.472,0.406,2.347,0.64,2.02,0.0,0.02,0.817,0.002,0.061,0.016,0.613,0.648,0.015,0.057,0.115,0.177,0.033,0.251,2.288,0.046,0.16,0.105,0.052,0.318,0.841,0.029,0.011,0.042,0.842,0.616,0.043,0.992,1.236,0.547,0.159,0.08,1.396,0.068,1.443,0.361,0.081,0.031,0.502,0.41,0.712,0.705,1.154,1.169,0.113,1.161,0.996,0.833,1.001,2.349,0.634,0.082,0.998,0.255,0.805,0.189,0.652,0.264,0.005,0.032,1.99,0.044,0.357,0.868,0.264,1.872,0.144,1.814,1.206,0.784,0.258,0.112,0.09,0.559,0.678,0.159,0.034,0.647,0.866,0.292,0.192,0.344,0.037,0.037,0.115,0.6,0.312,0.074,0.007,0.3,1.594,1.036,0.007,0.004,0.065,0.011,0.081,0.238,0.752,0.594,0.993,0.577,2.66,2.613,0.763,2.399,0.136,0.49,1.045,0.0,1.068,0.065,0.141,0.045,0.028,2.562,0.868,0.091,0.018,0.007,0.065,0.154,0.715,0.649,2.039,0.01,0.031,3.241,0.03,0.073,0.003,2.453,1.154,0.721,0.178,0.803,0.839,0.155,0.122,2.64,0.332,0.467,0.014,0.051,0.313,0.363,0.398,2.247,0.012,0.514,0.661,0.756,0.131,0.014,1.181,1.315,0.0,0.669,0.407,0.211,0.236,0.093,2.067,0.222,0.327,0.652,0.893,0.212,0.402,0.139,0.202,0.188,0.222,0.01,0.148,1.309,0.858,0.53,0.21,0.725,1.036,0.318,0.92,0.19,1.252,0.367,0.463,0.382,0.433,0.027,31.337,0.46,0.096,0.062,2.841,0.649,0.05,0.083,1.644,0.652,1.002,0.294,0.491,0.256,1.386,0.95,0.742,0.433,1.196,0.612,1.222,0.713,1.196,0.014,0.243,0.26,1.918,0.329,1.343,0.011,0.991,0.0,0.091,1.069,0.679,1.106,0.084,0.455,2.952,1.896,0.241,0.692,0.425,0.266,0.64,0.053,0.328,1.614,0.16,0.334,0.473,0.255,0.231,1.165,3.45,0.399,0.706,0.376,0.556,1.37,0.586,0.365,0.307,0.786,0.431,0.19,2.359,1.584,0.703,0.5,3.154,0.696,1.604,1.241,0.464,3.107,2.648,1.193,0.418,3.274,2.116,3.246,0.566,2.678,0.732,3.215,3.768,3.821,3.536,4.692,2.142,1.056,2.343,1.123,0.871,3.598,1.674,1.092,1.317,0.261,0.025,0.332,0.642,4.424,0.207,0.407,0.269,1.027,0.691,1.199,2.454,0.23,1.226,0.112,1.305,0.166,2.843,1.683,1.29,1.053,0.771,1.267,0.716,3.929,0.219,0.066,1.376,0.642,2.874,2.901,1.342,1.809,2.302,0.695,0.088,2.143,3.691,1.889,2.33,0.578,0.45,0.193,3.262,1.528,4.748,4.282,0.809,0.291,0.228,0.037,0.041,0.629,1.942,0.808,3.535,0.039,2.726,2.082,0.144,0.08,2.387,0.378,2.593,1.311,0.813,4.638,0.399,8.658,2.983,4.315,1.592,5.485,4.273,2.7,0.107,0.459,0.048,5.58,4.549,1.863,3.438,2.265,4.188,4.184,2.257,1.922,0.731,0.301,2.36,7.265,0.026,2.342,7.198,0.376,3.141,1.184,4.353,3.06,0.231,2.021,0.341,2.882,1.201,0.5,3.279,6.644,6.688,0.341,5.206,4.131,1.163,1.941,5.267,0.265,5.304,8.467,0.202,1.903,2.686,7.168,2.594,3.433,0.5,0.291,2.703,2.668,9.262,8.044,8.383,9.053,0.09,1.217,5.012,0.604,1.348,9.984,2.895,13.124,11.091,0.985,6.959,15.931,8.257,8.85,11.26,3.193,5.318,16.069,0.831,4.348,5.778,9.648,9.257,0.845,20.145,7.259,0.468,7.385,9.58,8.244,5.196,1.857,0.912,9.359,9.292,1.076,5.653,12.45,1.926,22.791,19.5,13.037,1.307,1.021,24.431,6.947,21.291,1.025,26.331,12.546,29.619,14.69,35.677,8.159,15.359,39.813,5.494,6.138,10.103,10.621,1.494,56.157,23.638,25.751,27.096,0.08,0.082,0.089,0.019,0.088,0.059,0.124,1.016,2.926,0.239,0.225,0.021,0.174,1.393,0.301,0.031,0.698,3.233,0.038,0.514,0.478,3.876,0.221,0.032,2.456,0.012,0.802,0.117,0.103,0.073,4.141,0.299,0.064,0.065,0.062,0.042,0.3,0.003,0.849,0.017,1.235,0.084,1.613,4.751,0.265,2.197,5.45,0.034,0.095,0.103,0.183,2.092,0.747,2.84,3.507,1.655,1.62,1.691,0.74,0.254,1.333,0.187,0.218,8.083,0.972,7.109,0.02,0.101,4.814,4.497,0.671,3.847,1.502,0.483,1.635,6.494,1.623,6.977,1.253,2.209,2.49,0.053,5.688,1.669,0.917,0.386,0.777,14.571,11.881,7.555,17.833,45.072,10.704,12.543,1.335,25.683,20.166,6.499,1.54,59.626,29.157
2015-03-13,0.388,0.059,0.007,0.226,0.003,1.533,0.548,0.779,0.0,0.064,0.323,1.054,0.026,2.281,0.471,0.404,2.505,0.638,2.086,0.0,0.019,0.814,0.002,0.061,0.016,0.61,0.646,0.015,0.056,0.114,0.174,0.033,0.24,2.197,0.045,0.159,0.105,0.052,0.317,1.542,0.029,0.011,0.042,0.839,0.613,0.043,0.988,1.598,0.545,0.158,0.079,1.969,0.067,1.394,0.362,0.081,0.031,0.5,0.408,0.709,0.702,1.15,1.164,0.113,1.062,1.981,0.773,0.997,2.297,0.609,0.081,1.09,0.235,0.784,0.188,0.6,0.263,0.005,0.032,2.141,0.044,0.285,0.865,0.263,1.864,0.143,1.781,1.127,0.781,0.257,0.083,0.09,0.557,0.675,0.158,0.033,0.606,0.83,0.29,0.191,0.343,0.037,0.037,0.114,0.598,0.311,0.073,0.007,0.299,1.587,1.03,0.007,0.004,0.059,0.009,0.081,0.236,0.775,0.488,0.994,0.594,2.529,2.619,0.758,3.737,0.136,0.488,2.486,0.0,1.079,0.064,0.14,0.044,0.028,2.551,0.841,0.091,0.018,0.007,0.065,0.098,0.691,0.636,1.992,0.009,0.031,3.902,0.03,0.073,0.003,2.47,1.223,0.719,0.177,0.801,0.836,0.155,0.121,2.609,0.331,0.451,0.014,0.051,0.311,0.362,0.396,2.239,0.012,0.478,0.688,1.01,0.13,0.014,2.712,1.422,0.0,0.673,0.404,0.208,0.235,0.092,2.047,0.212,0.41,0.649,0.864,0.203,0.38,0.131,0.201,0.187,0.22,0.009,0.147,1.272,0.855,0.475,0.209,0.722,1.031,0.317,0.916,0.189,1.247,0.365,0.461,0.38,0.436,0.027,31.275,0.458,0.096,0.062,2.837,0.605,0.05,0.082,1.507,0.777,0.998,0.289,0.489,0.255,1.36,0.927,0.663,0.431,1.39,0.61,1.218,0.706,1.192,0.014,0.242,0.237,2.021,0.318,1.687,0.011,0.988,0.0,0.091,0.936,0.737,1.236,0.084,0.443,2.959,1.883,0.24,0.689,0.423,0.265,0.637,0.036,0.32,1.607,0.16,0.332,0.468,0.234,0.203,2.292,3.424,0.42,0.641,0.364,0.554,1.4,0.584,0.364,0.306,0.783,0.429,0.189,2.277,1.561,0.696,0.498,3.139,0.664,1.589,1.236,0.462,2.804,2.637,1.171,0.415,3.577,2.144,3.091,0.533,2.801,0.702,3.123,3.986,3.747,3.521,4.659,2.147,1.013,2.401,1.073,0.866,3.572,2.986,1.075,1.272,0.26,0.025,0.327,0.64,4.736,0.205,0.405,0.268,1.023,0.688,1.203,2.273,0.229,1.221,0.112,1.282,0.165,2.833,1.759,1.285,1.049,0.768,1.263,0.709,3.87,0.218,0.066,1.363,0.64,2.869,2.867,1.337,2.008,2.271,0.692,0.087,3.161,3.674,2.357,2.321,0.576,0.448,0.192,3.14,1.522,4.679,4.282,0.783,0.29,0.227,0.037,0.041,0.626,1.933,0.802,3.293,0.037,2.716,2.209,0.126,0.074,2.386,0.376,4.459,1.29,0.787,5.729,0.398,8.723,2.955,4.335,1.586,6.558,4.244,2.72,0.107,0.456,0.048,5.519,4.523,1.872,3.528,2.282,4.178,4.169,2.249,1.914,0.728,0.3,2.331,7.461,0.025,2.331,7.021,0.374,3.345,1.179,4.238,3.021,0.228,2.005,0.339,2.855,1.164,0.497,3.333,9.257,6.543,0.34,5.184,5.968,1.135,1.934,5.282,0.262,5.461,9.044,0.201,1.912,2.652,7.379,2.44,3.395,0.498,0.264,2.662,2.513,11.581,8.413,9.322,9.406,0.089,1.179,4.998,0.601,1.311,10.245,2.847,15.041,11.829,0.981,6.93,15.87,8.2,8.814,11.637,3.112,5.147,16.59,0.828,4.34,5.602,9.998,9.218,0.842,19.918,7.278,0.464,7.108,9.533,8.274,5.179,1.817,0.908,9.325,9.334,1.071,5.629,12.375,1.868,22.049,20.402,13.38,1.301,1.017,23.719,6.917,22.31,1.021,25.485,12.655,30.171,14.81,35.1,8.123,15.426,38.82,5.36,5.933,10.096,10.585,1.486,55.893,23.963,26.162,27.447,0.08,0.082,0.088,0.019,0.088,0.059,0.123,0.993,3.086,0.238,0.223,0.021,0.173,1.362,0.3,0.031,0.695,3.464,0.037,0.512,0.479,4.322,0.22,0.031,2.281,0.012,0.799,0.117,0.103,0.072,4.456,0.298,0.063,0.065,0.062,0.042,0.299,0.003,0.846,0.017,1.231,0.083,1.781,4.963,0.264,3.124,5.942,0.034,0.095,0.103,0.183,2.065,0.745,2.827,3.493,1.648,1.614,1.685,0.737,0.253,1.328,0.187,0.217,8.051,0.885,8.774,0.02,0.101,4.683,4.123,0.668,3.916,1.496,0.48,1.629,6.564,1.624,7.518,1.248,2.198,2.475,0.053,5.798,1.663,0.908,0.358,0.773,14.426,12.161,7.452,18.818,42.218,10.665,12.458,1.33,26.466,20.214,6.341,1.528,59.373,29.22
2015-03-14,1.452,0.054,0.007,0.225,0.003,1.449,0.521,0.776,0.0,0.063,0.321,1.049,0.026,2.354,1.027,0.459,2.258,0.635,1.875,0.0,0.019,0.811,0.002,0.061,0.015,0.608,0.643,0.015,0.056,0.114,0.172,0.032,0.236,2.095,0.045,0.158,0.104,0.052,1.141,1.794,0.029,0.011,0.042,0.981,0.611,0.043,1.058,1.545,1.708,0.158,0.123,2.404,0.067,1.221,0.359,0.08,0.031,0.477,0.405,0.706,0.689,1.145,1.159,0.112,0.877,2.091,0.631,0.994,2.254,0.587,0.081,0.956,0.203,0.69,0.188,0.51,0.721,0.005,0.031,2.203,0.044,0.178,0.862,0.262,1.856,1.0,1.582,0.95,0.778,0.256,0.072,0.09,0.555,0.976,0.158,0.033,0.494,0.716,0.694,0.19,0.341,0.037,0.037,0.113,1.402,0.309,0.073,0.007,0.297,1.58,1.023,0.007,0.004,0.044,0.008,0.081,0.235,0.704,0.407,0.961,0.549,2.768,2.576,0.753,4.472,0.135,0.486,2.326,0.0,1.035,0.063,0.138,0.044,0.028,2.54,0.728,0.09,0.018,0.007,0.064,0.059,0.546,0.561,1.698,0.009,0.031,4.351,0.03,0.072,0.003,2.298,1.061,0.716,0.176,1.881,0.833,0.153,0.119,4.658,0.329,0.533,0.014,0.051,0.309,0.36,0.501,3.824,0.012,0.459,0.682,1.059,0.13,0.014,2.731,1.427,0.0,0.724,0.397,0.205,0.234,0.233,2.03,0.461,0.434,0.645,4.572,1.043,0.429,1.01,0.2,0.186,0.596,0.466,0.137,1.11,0.851,0.424,0.208,0.77,1.394,0.316,0.913,0.188,1.241,0.364,0.459,0.379,0.421,0.027,31.213,0.456,0.096,0.061,3.162,0.493,0.05,0.082,1.271,0.707,2.067,0.286,0.486,1.166,1.559,1.15,0.575,1.498,1.271,0.608,1.266,0.699,1.593,0.014,0.242,0.219,1.879,0.311,2.141,0.011,1.15,0.0,0.091,0.782,0.657,1.145,0.083,0.436,2.85,1.887,0.239,0.735,0.421,0.264,0.635,0.027,0.298,1.601,0.154,0.449,0.75,0.215,0.184,2.47,3.129,0.392,0.543,0.356,0.551,1.367,0.582,0.362,0.316,0.78,0.428,0.188,2.259,1.539,0.688,0.496,3.129,0.545,1.503,1.232,0.461,2.374,2.626,1.305,0.413,3.602,2.145,4.748,0.518,2.828,0.674,3.516,3.714,4.169,3.503,4.48,2.136,0.963,2.338,1.009,0.862,3.548,3.45,1.061,1.152,0.258,0.025,0.324,0.637,4.902,0.203,0.42,0.267,1.253,0.685,1.177,1.926,0.228,1.217,0.111,1.241,0.165,5.184,1.882,1.28,2.805,0.765,1.259,0.705,4.136,0.217,0.066,1.35,1.867,2.849,4.658,2.359,1.873,2.241,0.69,0.086,4.217,3.66,3.255,2.311,0.574,0.446,0.192,2.783,1.516,4.164,4.248,1.981,0.289,0.226,0.037,0.04,0.617,2.082,1.156,2.808,0.034,2.703,2.097,0.117,0.059,2.485,0.374,5.251,1.25,1.971,7.338,0.397,7.969,2.833,4.136,1.58,8.332,4.217,2.706,0.106,0.454,0.047,4.975,4.535,1.871,3.546,2.212,5.264,7.03,5.135,3.686,0.739,0.299,2.31,8.473,0.025,2.562,7.718,0.372,3.434,1.174,3.838,2.984,0.226,1.99,0.338,2.884,1.138,0.494,3.313,10.835,6.137,0.338,5.162,7.324,2.237,3.623,5.012,0.26,6.215,9.986,0.2,1.911,2.629,7.0,2.363,3.354,0.495,0.239,2.636,2.423,13.755,8.261,10.658,9.968,0.089,1.153,4.97,0.599,1.284,10.644,2.815,17.482,13.363,0.977,6.902,17.647,7.984,8.777,11.217,3.048,5.005,15.833,0.824,4.488,5.459,9.84,9.18,0.838,21.416,7.204,0.46,6.831,9.49,8.184,5.515,1.785,0.904,15.954,9.202,1.067,5.787,12.311,1.824,21.364,20.213,13.247,1.296,1.013,23.021,6.998,22.55,1.016,24.579,12.531,29.474,14.69,34.705,8.165,15.492,38.025,5.221,5.713,10.182,10.603,1.478,54.755,23.921,26.334,27.877,0.079,0.081,0.088,0.019,0.087,0.058,0.122,0.923,2.956,0.237,0.213,0.021,0.172,1.328,0.299,0.031,0.693,3.29,0.037,0.511,0.477,3.641,0.887,0.031,1.909,0.012,0.796,0.117,0.102,0.072,3.603,0.297,0.063,0.064,0.061,0.042,0.298,0.003,0.843,0.017,1.256,0.984,1.721,4.716,1.19,3.136,5.528,0.034,0.094,0.102,0.69,2.324,0.742,2.791,3.46,1.642,1.608,1.679,2.612,0.252,1.323,0.186,0.216,8.018,0.833,9.432,0.02,0.101,4.611,3.548,0.666,3.551,2.792,0.49,1.623,6.234,1.752,7.353,1.244,2.187,2.446,0.052,6.566,1.657,0.901,0.332,0.77,15.08,12.317,7.321,20.552,40.01,16.17,12.388,1.324,27.139,20.127,6.13,1.518,58.029,29.651
2015-03-15,3.595,0.052,0.007,0.224,0.003,1.167,0.507,0.773,0.0,0.063,0.32,1.045,0.026,2.291,1.192,0.46,1.956,0.632,1.614,0.0,0.019,0.807,0.002,0.061,0.015,1.787,0.989,0.015,0.055,0.113,0.17,0.032,0.234,1.987,0.045,0.158,0.104,0.052,1.313,1.384,0.029,0.011,0.041,1.06,0.608,0.042,1.155,1.333,2.37,0.157,0.119,2.07,0.067,1.067,0.355,0.08,0.031,0.459,0.403,0.703,0.678,1.141,1.155,0.112,0.747,1.534,0.529,0.99,2.266,0.575,0.081,0.775,0.191,0.613,0.187,0.46,0.707,0.005,0.031,1.993,0.043,0.126,0.859,0.261,1.849,0.834,1.413,0.823,0.775,0.255,0.067,0.089,0.553,0.977,0.157,0.033,0.414,0.631,0.824,0.19,0.34,0.037,0.037,0.113,1.398,0.308,0.073,0.007,0.296,1.574,1.017,0.007,0.004,0.027,0.008,0.081,0.265,0.633,0.355,0.933,0.51,2.868,2.499,0.748,3.569,0.135,0.484,1.427,0.0,0.992,0.063,0.137,0.044,0.028,2.529,0.648,0.09,0.018,0.007,0.064,0.044,0.431,0.502,1.45,0.009,0.031,3.757,0.03,0.072,0.003,2.125,0.884,0.713,0.175,2.159,1.531,0.152,0.118,7.999,0.55,0.521,0.014,0.051,0.308,0.574,0.578,5.684,0.094,0.437,0.662,0.91,0.129,0.014,1.903,1.369,0.0,0.799,0.392,0.203,0.287,0.475,2.017,0.473,0.364,0.642,5.696,0.905,0.418,1.003,0.199,0.186,1.103,0.794,0.103,0.986,0.848,0.398,0.208,0.873,1.784,0.314,0.91,0.188,1.236,0.363,0.458,0.372,0.41,0.056,31.152,0.455,0.095,0.061,3.418,0.41,0.05,0.082,1.112,0.541,3.011,0.283,0.484,1.198,1.56,1.293,0.53,1.61,1.002,0.606,1.291,0.692,2.885,0.014,0.241,0.213,1.685,0.307,1.981,0.011,1.224,0.0,0.09,0.699,0.586,1.031,0.083,0.432,2.73,2.307,0.238,0.77,0.419,0.263,0.633,0.023,0.283,1.594,0.148,0.529,0.988,0.205,0.175,1.846,2.839,0.368,0.486,0.352,0.549,1.326,0.58,0.361,0.317,0.777,0.426,0.187,2.296,1.518,0.681,0.494,3.194,0.455,1.434,1.285,0.459,2.087,2.615,2.083,0.41,3.429,2.119,7.795,0.512,2.748,0.659,3.635,3.333,4.489,3.486,4.291,2.119,0.932,2.247,0.965,0.858,3.525,2.879,1.031,1.056,0.257,0.025,0.321,0.635,4.704,0.201,0.435,0.266,1.456,0.682,1.147,1.666,0.228,1.212,0.111,1.204,0.164,7.626,1.895,1.274,2.602,0.763,1.254,0.702,4.472,0.215,0.065,1.34,2.142,2.823,7.067,2.455,1.691,2.213,1.099,0.086,4.044,3.71,3.285,2.301,0.572,0.495,0.191,2.472,1.503,3.654,4.178,4.241,0.288,0.225,0.037,0.04,0.609,2.456,1.48,2.468,0.032,2.69,1.894,0.112,0.042,2.512,0.373,4.411,1.213,4.225,7.608,0.395,7.151,2.704,3.911,1.642,8.691,4.191,2.672,0.106,0.451,0.047,4.409,4.602,2.563,3.473,2.14,7.249,10.322,4.973,4.121,0.905,0.298,2.279,9.609,0.025,2.995,8.192,0.37,3.365,1.168,3.444,2.948,0.224,1.977,0.337,2.895,1.123,0.491,3.253,10.635,5.772,0.337,5.141,6.776,4.674,4.1,4.708,0.257,6.41,10.488,0.199,2.481,2.598,6.382,2.328,3.315,0.492,0.217,2.606,2.378,14.033,7.868,10.728,10.534,0.088,1.138,4.935,0.597,1.267,11.1,2.784,18.118,13.603,0.974,6.867,19.102,7.924,8.736,10.456,2.996,4.959,14.528,0.821,5.209,5.462,9.561,9.139,0.835,23.197,7.101,0.457,6.69,9.448,8.057,6.358,1.764,0.9,20.5,9.011,1.063,6.321,12.252,1.794,20.847,19.291,12.947,1.291,1.008,22.423,7.363,22.012,1.012,23.817,12.293,27.757,14.443,34.225,8.432,15.475,37.365,5.098,5.528,10.379,10.707,1.47,53.026,23.746,26.214,27.987,0.079,0.081,0.087,0.019,0.087,0.058,0.121,0.874,2.759,0.237,0.204,0.021,0.172,1.295,0.298,0.03,0.69,3.017,0.037,0.524,0.588,2.631,0.717,0.031,1.644,0.012,0.793,0.116,0.102,0.072,2.648,0.296,0.063,0.064,0.061,0.042,1.097,0.003,0.914,0.017,1.27,0.888,1.596,4.376,1.236,2.342,4.737,0.034,0.094,0.101,0.545,2.951,0.777,2.827,3.431,1.636,1.602,1.674,2.857,0.252,2.711,0.185,0.216,7.984,0.804,8.304,0.02,0.1,4.856,3.127,0.663,3.04,3.198,0.504,1.617,5.809,1.925,6.837,1.239,2.228,2.409,0.052,6.888,1.651,0.895,0.31,0.766,15.497,12.484,7.471,22.098,38.376,21.63,12.327,1.319,27.389,19.998,5.932,1.508,56.058,29.996
2015-03-16,4.263,0.051,0.006,0.223,0.003,1.391,0.569,0.77,0.0,0.063,0.319,1.04,0.026,2.223,1.059,0.611,2.45,0.631,1.768,0.0,0.019,0.904,0.002,0.06,0.015,2.516,0.988,0.015,0.055,0.113,0.168,0.032,0.232,1.92,0.045,0.157,0.103,0.051,0.831,2.084,0.028,0.011,0.041,1.316,0.606,0.042,1.181,1.432,1.706,0.156,0.095,1.729,0.073,1.398,0.674,0.08,0.031,0.475,0.4,0.7,0.683,1.159,1.228,0.112,1.306,2.661,0.962,0.986,2.337,0.674,0.08,1.019,0.525,0.697,0.186,0.679,0.483,0.005,0.031,2.527,0.064,0.525,0.783,0.26,1.863,0.402,1.7,1.198,0.772,0.254,0.104,0.089,0.664,0.812,0.17,0.036,0.597,0.817,1.535,0.189,0.776,0.036,0.037,0.221,0.959,0.322,0.073,0.007,0.295,1.575,1.088,0.007,0.004,0.018,0.008,0.08,0.366,0.64,0.325,0.95,0.551,2.88,3.011,0.93,4.244,0.134,0.482,3.626,0.001,1.022,0.062,0.135,0.044,0.028,2.519,0.805,0.09,0.038,0.028,0.064,0.327,0.629,0.588,1.786,0.009,0.031,3.573,0.03,0.083,0.003,2.319,0.875,0.71,0.174,1.565,1.697,0.152,0.119,8.613,0.568,0.725,0.019,0.068,0.309,0.612,0.942,5.176,0.115,0.605,0.943,1.051,0.155,0.014,2.653,1.376,0.0,0.864,0.415,0.265,0.335,0.517,2.009,0.839,0.727,0.639,4.537,1.204,1.169,1.601,0.199,0.185,1.016,0.448,0.075,1.229,0.845,0.523,0.211,0.897,2.213,0.316,0.911,0.187,1.263,0.361,0.456,0.336,0.604,0.07,31.091,0.453,0.095,0.061,3.489,0.752,0.05,0.081,1.873,0.644,2.471,0.281,0.61,0.691,2.889,1.867,0.664,1.012,1.344,0.604,2.597,0.992,2.821,0.014,0.609,0.257,1.655,0.344,1.745,0.011,1.8,0.0,0.115,1.41,1.127,1.525,0.083,0.492,2.78,3.53,0.237,0.852,0.602,0.34,0.631,0.021,0.332,1.595,0.151,1.026,1.604,0.362,0.449,2.415,3.203,0.538,0.619,0.349,0.547,1.478,0.578,0.359,0.864,0.774,0.426,0.187,2.993,1.948,0.99,0.593,3.223,0.621,1.721,1.307,0.457,3.633,2.604,2.666,0.408,3.539,2.161,9.099,0.509,2.904,0.876,4.033,3.778,4.755,3.573,4.722,2.108,1.282,2.198,1.052,0.896,3.505,3.429,0.999,1.363,0.269,0.041,0.347,0.632,4.961,0.199,0.43,0.265,3.118,0.921,1.155,2.786,0.227,1.207,0.111,1.185,0.164,7.096,2.32,1.26,2.086,0.761,1.203,0.699,6.034,0.214,0.065,1.332,1.647,2.83,8.71,1.95,2.732,2.877,1.175,0.085,6.185,3.962,4.241,2.297,0.57,0.484,0.206,3.328,1.483,4.636,5.273,5.184,0.287,0.23,0.037,0.04,0.679,3.114,2.699,3.817,0.032,2.868,2.043,0.11,0.032,2.856,0.394,5.643,1.192,5.177,8.861,0.394,8.626,3.858,4.072,1.752,9.004,4.169,2.734,0.113,0.448,0.047,5.596,5.133,3.162,3.946,2.177,9.551,10.114,3.951,3.375,0.897,0.296,2.266,10.476,0.04,3.966,8.956,0.368,5.239,1.462,4.484,3.889,0.222,1.967,0.335,3.415,1.18,0.513,3.294,11.478,6.961,0.336,5.127,8.53,5.797,3.502,5.046,0.255,7.852,11.391,0.197,3.111,2.585,7.199,2.404,4.488,0.509,0.202,2.589,2.443,14.209,8.074,12.747,11.586,0.1,1.192,4.916,0.597,1.345,12.597,2.764,18.617,15.542,0.97,6.793,21.127,8.979,8.75,11.27,2.967,5.008,16.334,0.829,6.669,5.494,10.601,9.234,0.833,26.341,7.092,0.453,6.919,9.639,8.047,8.672,1.841,0.898,19.894,9.149,1.069,8.164,12.472,1.846,20.535,20.157,14.873,1.295,1.01,22.178,8.648,22.828,1.012,23.912,12.425,27.053,14.541,33.545,9.625,15.415,36.954,5.008,5.393,11.627,12.044,1.465,53.515,26.572,28.224,28.877,0.079,0.09,0.086,0.018,0.087,0.058,0.121,1.13,2.998,0.236,0.2,0.021,0.167,1.318,0.297,0.03,0.688,3.269,0.037,0.521,0.567,5.285,0.391,0.031,3.096,0.012,0.79,0.116,0.119,0.072,5.892,0.295,0.063,0.064,0.06,0.042,1.101,0.003,0.989,0.017,1.467,0.407,1.561,4.827,0.721,4.292,8.149,0.034,0.094,0.106,0.301,2.944,0.868,2.864,3.633,1.64,1.536,1.667,1.893,0.251,3.469,0.185,0.215,8.159,0.884,11.406,0.019,0.1,5.831,5.231,0.661,4.366,3.021,0.504,1.612,6.797,3.844,7.305,1.235,2.321,2.375,0.052,7.685,1.601,0.909,0.294,0.765,17.997,13.281,7.596,23.378,37.304,22.757,12.566,1.32,27.79,20.617,5.775,1.502,56.745,30.418
2015-03-17,4.117,0.051,0.01,0.222,0.003,2.738,0.571,0.779,0.001,0.086,0.317,1.036,0.037,2.722,2.364,1.306,3.305,0.67,2.34,0.001,0.019,1.014,0.034,0.06,0.034,1.934,0.801,0.052,0.088,0.112,0.167,0.069,0.232,1.88,0.053,0.185,0.103,0.051,0.513,4.272,0.046,0.012,0.054,2.783,0.604,0.042,1.444,2.506,1.095,0.17,0.083,2.412,0.101,1.585,1.662,0.149,0.071,0.501,0.398,0.697,0.697,1.213,1.282,0.129,1.356,4.481,0.923,0.983,2.386,1.206,0.08,1.185,1.257,1.122,0.186,0.749,1.234,0.039,0.115,5.333,0.086,0.555,0.648,0.27,1.957,0.999,2.182,1.588,0.769,0.348,0.294,0.164,0.761,0.839,0.217,0.041,0.847,1.088,4.038,0.235,1.705,0.077,0.094,0.339,0.789,0.317,0.186,0.047,0.294,1.663,1.235,0.082,0.049,0.039,0.018,0.08,0.39,0.785,0.315,0.978,0.616,5.526,13.646,6.566,9.124,0.134,0.48,4.818,0.0,1.078,0.064,0.166,0.128,0.076,2.508,0.96,0.168,0.07,0.053,0.121,0.369,0.962,0.896,2.223,0.009,0.031,4.437,0.033,0.13,0.003,2.728,1.288,0.873,0.173,1.3,1.307,0.155,0.12,8.707,0.443,0.924,0.018,0.067,0.31,0.485,1.191,3.988,0.068,0.684,1.472,1.341,0.175,0.069,3.397,1.456,0.0,0.946,0.422,0.274,0.416,0.462,2.008,1.069,1.415,1.005,5.621,1.705,2.226,1.484,0.312,0.211,0.888,0.558,0.084,1.503,0.894,0.502,0.217,0.859,2.673,0.374,0.917,0.191,1.344,0.36,0.488,0.331,1.026,0.088,31.03,0.455,1.115,0.989,4.309,0.733,0.049,0.09,1.892,1.087,1.916,0.28,1.069,0.911,5.7,2.982,1.297,1.46,2.104,0.913,5.603,2.172,2.303,0.048,1.81,0.408,2.083,0.713,2.114,0.051,3.622,0.033,0.126,1.29,2.804,3.632,0.082,1.17,3.548,3.767,0.241,1.09,1.424,0.876,0.694,0.02,0.373,1.596,0.165,1.348,2.171,0.505,0.53,3.355,3.881,1.022,0.89,0.348,0.545,1.612,0.942,0.414,1.236,0.851,0.425,0.186,4.93,3.418,1.926,0.847,3.346,0.854,2.15,1.313,0.458,3.638,2.593,2.462,0.439,4.188,2.266,9.222,0.508,3.511,1.222,6.44,4.797,5.685,3.775,5.748,2.123,1.643,2.508,1.733,1.253,3.691,5.108,1.125,1.912,0.282,0.104,0.328,0.63,5.506,0.23,0.416,0.263,7.875,2.249,1.188,2.773,0.241,2.655,0.218,1.272,1.865,5.48,3.928,1.246,3.711,0.768,1.105,0.702,12.62,0.22,0.107,1.326,2.696,2.86,10.811,1.729,6.518,5.136,0.953,0.167,8.65,4.479,5.864,2.289,0.702,0.621,0.255,3.927,1.474,5.15,24.502,5.609,0.354,0.277,0.146,0.04,0.705,3.635,3.467,4.248,0.139,3.215,2.426,0.111,0.057,3.781,0.395,9.518,1.428,5.61,11.916,0.432,10.265,4.547,5.224,1.834,10.971,4.365,2.832,0.174,0.505,0.174,6.082,6.192,3.003,4.641,2.264,11.903,8.214,5.313,2.736,1.108,0.295,2.432,12.245,0.105,4.756,12.378,0.368,11.343,3.106,5.139,7.039,0.254,1.958,0.334,4.78,1.21,0.516,3.422,15.76,8.021,0.334,5.106,13.986,6.306,2.88,6.11,0.286,14.991,13.557,0.31,3.124,2.905,8.221,2.418,8.404,0.515,0.216,2.849,2.462,18.226,9.205,21.418,13.015,0.181,1.275,4.921,0.621,1.448,13.897,2.997,21.655,26.451,0.968,6.639,31.42,11.659,8.639,12.514,3.127,5.108,18.508,0.877,7.669,5.741,14.049,9.132,0.843,41.438,7.166,0.571,7.118,9.777,8.137,10.844,1.946,0.945,18.66,9.268,1.144,11.465,12.86,1.941,20.332,21.846,21.61,1.531,1.103,21.94,12.6,24.274,1.118,23.784,12.662,28.322,14.785,32.966,14.146,15.742,36.37,4.998,5.347,17.143,16.85,1.672,54.675,36.852,36.945,34.019,0.191,0.193,0.086,0.018,0.086,0.057,0.12,1.257,3.671,1.136,0.2,0.104,0.16,4.968,0.298,0.03,0.72,4.157,0.069,0.623,0.511,6.848,0.817,0.031,2.954,0.044,0.817,0.128,0.126,0.149,7.464,1.88,0.126,0.071,0.103,0.075,0.764,0.028,0.967,0.039,3.595,0.339,2.126,5.598,1.048,7.08,14.357,0.077,0.127,0.105,0.689,3.146,0.871,3.211,4.057,1.688,1.425,2.03,2.463,0.299,2.925,0.225,0.346,8.662,1.105,16.241,0.155,0.198,7.114,5.323,0.687,4.999,5.44,0.493,1.641,7.389,10.065,8.821,1.415,2.533,2.535,0.165,13.16,1.541,0.942,0.306,0.842,25.962,14.711,7.566,25.249,37.876,22.047,12.866,1.547,29.178,21.989,5.693,1.749,58.45,35.191
2015-03-18,4.188,0.134,0.063,0.221,0.143,4.031,0.552,1.399,0.128,0.094,0.577,2.699,0.147,4.068,3.472,1.757,3.115,1.428,2.229,0.1,0.028,0.969,0.092,0.438,0.043,1.244,0.69,0.154,0.174,0.338,0.362,0.538,0.494,1.813,0.154,0.308,0.371,0.205,0.478,4.725,0.067,0.028,0.057,3.53,0.617,0.369,1.998,3.902,0.854,0.24,0.393,2.986,0.134,1.315,1.993,0.425,0.187,0.526,1.219,0.987,0.804,1.402,1.27,0.279,0.998,3.819,0.657,1.058,2.645,1.442,0.168,0.993,1.194,1.551,0.226,0.597,1.379,0.144,0.453,6.783,0.178,0.311,0.581,0.285,2.013,1.009,1.986,1.342,1.074,0.508,0.469,0.25,0.71,1.099,0.221,0.042,0.693,0.936,5.335,0.313,1.666,0.164,0.232,0.763,0.99,0.269,0.528,0.149,0.826,1.678,1.203,0.288,0.173,0.074,0.027,0.131,0.589,0.765,0.458,1.0,0.629,6.814,25.794,8.957,12.448,0.289,1.358,3.629,0.0,1.042,0.08,0.223,0.219,0.127,4.58,0.823,0.366,0.172,0.089,0.265,0.21,0.792,1.005,1.999,0.206,0.232,4.769,0.064,0.153,0.064,2.597,1.279,1.022,0.41,1.735,1.013,0.452,0.244,8.848,0.367,0.763,0.022,0.061,0.872,0.404,0.927,3.251,0.033,0.569,1.513,1.419,0.178,0.063,2.685,1.467,0.0,0.992,0.45,0.352,0.455,0.484,2.023,0.944,1.654,1.49,5.139,1.126,1.887,0.793,0.424,0.293,0.895,0.422,0.113,1.395,1.079,3.203,0.379,0.813,2.469,0.465,0.917,0.189,1.396,0.359,0.63,0.467,1.566,0.141,31.015,1.114,1.366,1.007,5.577,0.519,0.537,0.49,1.424,1.033,1.669,0.48,1.259,1.021,5.858,3.385,2.624,1.532,1.915,1.77,6.357,2.956,2.059,0.187,2.381,0.386,2.862,0.838,2.622,0.216,3.962,0.186,0.346,0.903,3.093,4.746,0.195,1.144,5.147,3.25,0.692,1.377,1.934,0.918,0.808,0.058,0.47,1.676,0.286,0.983,1.74,0.856,0.394,2.893,3.619,1.432,0.809,0.347,0.542,1.633,0.963,0.454,0.968,1.469,0.649,0.245,6.613,4.589,2.211,0.99,3.774,0.713,2.277,1.838,0.587,2.78,4.231,2.214,1.159,4.434,2.536,9.258,0.506,4.01,1.364,8.101,4.676,6.504,3.814,7.192,2.305,1.641,3.296,6.653,1.861,4.397,4.602,1.497,2.187,1.037,0.332,0.784,1.551,5.605,0.297,0.932,0.511,10.144,2.811,1.295,2.145,0.642,2.918,0.564,1.327,2.508,4.372,5.064,1.779,5.435,0.996,1.082,2.038,18.213,1.415,0.172,1.364,3.176,3.01,11.353,2.111,7.815,6.509,0.788,0.42,7.858,4.95,6.217,3.281,0.929,0.819,0.262,3.583,2.001,4.748,39.223,5.542,0.521,0.416,0.565,0.412,0.798,3.668,2.812,3.559,0.488,3.214,2.477,0.214,0.101,5.216,0.914,9.533,1.39,5.548,13.189,0.612,9.703,4.461,7.775,2.38,12.567,5.788,3.088,0.303,1.594,0.623,5.635,6.86,2.543,5.267,2.336,12.753,6.795,7.439,2.906,1.338,0.514,2.812,14.146,0.415,4.614,14.552,1.528,12.845,3.936,5.016,9.071,0.319,2.035,1.176,6.434,1.293,1.149,3.665,17.362,9.088,1.062,7.075,14.83,6.337,2.935,8.312,0.366,19.944,15.888,0.717,2.737,3.722,8.306,3.729,10.863,1.035,0.358,3.627,4.655,21.283,10.206,25.592,14.789,0.627,1.353,5.102,0.821,1.529,15.371,4.326,25.037,32.143,2.048,8.931,34.067,13.867,10.634,13.853,4.908,5.236,18.639,1.042,7.584,5.998,17.114,10.803,0.896,50.527,7.382,0.983,7.262,10.891,8.357,10.751,2.471,1.058,18.954,9.55,2.427,12.608,13.454,2.442,20.154,23.888,27.275,3.329,1.329,21.746,14.941,25.936,1.442,23.466,13.156,28.33,15.433,32.705,17.74,15.985,35.666,5.413,5.785,22.803,22.444,2.364,54.702,47.784,47.758,42.921,0.826,0.363,0.355,0.268,0.408,0.336,0.193,1.568,3.615,0.952,0.273,0.374,0.218,7.607,0.372,0.098,0.783,4.097,0.136,0.651,0.482,5.523,0.754,0.139,2.12,0.097,0.883,0.141,0.221,0.246,5.866,1.677,0.214,0.159,0.193,0.12,0.513,0.083,1.781,0.086,4.694,0.251,2.157,5.443,1.152,6.974,15.946,0.182,0.204,0.381,0.566,4.235,1.034,3.56,4.117,1.836,1.394,3.425,2.601,0.515,2.147,0.475,0.679,9.021,1.291,18.552,0.55,0.35,7.673,4.234,0.82,4.497,6.68,1.568,1.807,7.068,12.835,9.1,1.745,3.207,2.742,0.549,18.237,1.692,2.92,0.494,1.538,32.386,15.795,9.198,27.807,46.952,21.407,13.45,3.024,30.835,22.602,6.168,2.602,58.365,42.444
2015-03-19,3.209,0.181,0.044,0.652,0.228,3.75,0.576,1.518,0.199,0.264,0.525,3.27,0.438,4.812,2.783,1.327,2.59,1.565,1.966,0.24,0.025,0.889,0.055,0.366,0.032,0.872,0.648,0.167,0.191,0.683,1.185,0.47,0.524,1.745,0.117,0.382,0.467,0.189,0.45,3.245,0.059,0.031,0.09,2.705,0.621,0.496,2.217,3.895,0.742,0.284,0.364,2.489,0.126,1.218,1.373,0.64,0.224,0.583,1.894,1.388,0.985,1.694,1.241,0.275,0.943,2.276,0.666,1.095,3.051,1.152,0.147,0.91,0.642,1.693,0.234,0.607,0.869,0.069,0.634,5.307,0.272,0.268,0.551,0.28,2.199,0.557,1.793,1.201,1.312,0.508,0.411,0.203,0.622,1.021,0.214,0.046,0.608,0.843,3.941,0.317,0.866,0.181,0.247,1.192,0.918,0.133,0.647,0.128,1.899,1.693,1.13,0.254,0.124,0.071,0.023,0.135,1.066,0.798,0.824,1.047,0.696,5.218,25.804,6.501,10.885,0.577,2.355,2.253,0.0,1.039,0.081,0.23,0.145,0.083,6.627,0.789,0.434,0.351,0.151,0.255,0.157,0.662,0.853,1.909,0.267,0.49,4.108,0.131,0.235,0.083,2.309,1.405,0.965,0.557,1.702,0.886,1.029,0.36,7.2,0.337,0.571,0.024,0.072,1.433,0.371,0.651,2.788,0.019,0.517,1.118,1.188,0.201,0.034,1.782,1.434,0.0,0.977,0.461,0.361,0.382,0.419,2.053,0.607,1.243,1.365,3.078,0.505,1.026,0.342,0.36,0.295,0.703,0.176,0.1,1.347,1.237,3.044,0.518,0.762,1.899,0.407,0.916,0.186,1.435,0.358,0.676,0.463,1.404,0.139,31.003,1.355,0.801,0.502,6.089,0.479,0.424,0.652,1.222,0.809,1.402,0.763,0.973,0.713,3.886,2.722,2.429,1.037,1.374,1.984,4.537,2.352,1.788,0.259,1.716,0.315,3.81,0.607,2.311,0.316,2.726,0.278,0.451,0.864,2.004,3.62,0.206,0.78,6.272,2.817,0.911,1.372,1.478,0.583,0.808,0.104,0.594,1.762,0.618,0.637,1.132,1.003,0.435,1.96,3.197,1.268,0.703,0.345,0.54,1.815,0.759,0.419,0.604,1.818,0.71,0.305,6.806,4.148,1.649,0.854,4.44,0.622,2.236,2.223,0.844,2.59,6.235,2.122,1.732,4.25,2.702,8.069,0.503,4.384,1.279,8.106,4.014,6.845,3.722,8.438,3.363,1.544,3.673,6.407,1.749,4.969,3.194,1.53,2.432,1.266,0.53,1.781,2.606,5.476,0.311,1.41,0.763,7.972,2.124,1.501,1.844,0.965,2.183,0.812,1.283,1.812,3.703,4.481,2.682,4.857,1.18,1.019,2.517,16.571,1.451,0.179,1.35,2.413,3.187,9.211,2.034,5.902,6.068,0.715,0.533,5.363,5.296,5.02,4.259,0.955,0.792,0.261,3.336,2.632,4.847,38.839,4.614,0.57,0.495,0.691,0.732,0.83,3.312,1.88,3.303,0.678,3.048,2.297,0.271,0.099,5.506,1.483,6.773,1.304,4.627,11.545,0.696,8.569,4.456,10.246,3.176,11.955,6.492,3.268,0.424,2.293,0.809,5.732,6.941,2.179,5.626,2.537,11.432,5.761,7.543,2.827,1.242,0.756,2.944,14.516,0.735,4.02,15.037,2.451,10.209,3.272,4.73,8.781,0.346,2.004,2.523,6.779,1.33,1.832,3.906,15.591,10.702,2.249,9.88,11.389,5.438,2.861,10.765,0.412,18.653,16.607,1.134,2.343,3.727,8.039,5.279,10.229,1.685,0.421,3.742,5.584,20.69,11.482,22.175,16.286,1.127,1.363,5.25,1.115,1.563,16.903,4.865,25.468,27.654,3.884,12.293,32.397,14.379,13.987,15.904,5.795,5.346,17.556,1.286,6.826,5.987,18.215,13.346,1.022,49.724,7.706,1.423,7.416,12.952,8.711,9.356,3.135,1.189,18.36,9.891,4.569,11.444,14.597,3.085,19.982,26.911,28.371,5.443,1.544,21.62,14.342,28.306,1.728,23.411,13.73,27.35,17.004,32.559,17.829,16.23,35.239,6.69,7.14,24.369,25.296,3.084,53.657,52.879,55.095,51.0,1.708,0.632,0.653,0.263,0.81,0.58,0.764,1.651,3.211,0.503,0.264,0.424,0.207,5.923,0.385,0.083,0.788,3.542,0.127,0.584,0.47,4.197,0.446,0.105,1.908,0.083,0.905,0.131,0.259,0.206,4.264,0.861,0.178,0.139,0.168,0.111,0.401,0.072,2.337,0.07,3.528,0.146,1.912,4.826,0.777,5.304,13.572,0.187,0.228,0.358,0.321,4.386,1.464,3.693,3.896,2.037,1.39,4.175,1.901,0.799,1.671,0.438,0.766,8.905,1.312,17.852,0.551,0.322,7.619,3.85,1.022,3.724,5.219,1.887,2.011,6.495,10.804,8.368,1.794,4.066,2.724,0.787,19.214,1.716,4.347,0.562,2.887,31.891,16.94,11.415,29.916,66.06,20.583,14.453,5.108,32.74,22.771,7.237,3.472,57.0,48.782
2015-03-20,1.949,0.134,0.019,0.79,0.153,2.667,0.557,1.174,0.126,0.338,0.392,2.334,0.509,4.46,1.594,0.784,2.286,1.126,1.912,0.187,0.021,0.839,0.018,0.176,0.021,0.705,0.634,0.102,0.137,0.579,1.201,0.211,0.378,1.678,0.067,0.317,0.318,0.107,0.377,1.906,0.041,0.021,0.108,1.748,0.609,0.305,1.828,2.943,0.64,0.233,0.199,1.897,0.096,1.176,0.828,0.52,0.151,0.564,1.533,1.127,0.925,1.711,1.193,0.187,0.876,1.416,0.612,0.925,3.032,0.884,0.103,0.812,0.318,1.469,0.211,0.598,0.482,0.02,0.459,3.439,0.212,0.224,0.5,0.267,2.189,0.273,1.781,1.174,1.132,0.393,0.251,0.133,0.572,0.815,0.23,0.049,0.617,0.853,2.049,0.264,0.461,0.124,0.153,0.943,0.728,0.047,0.441,0.06,1.808,1.677,1.071,0.119,0.047,0.044,0.015,0.106,0.995,0.853,0.875,1.03,0.692,3.562,18.904,3.617,7.504,0.511,1.973,1.303,0.0,1.064,0.07,0.191,0.075,0.044,5.957,0.805,0.317,0.339,0.14,0.158,0.122,0.658,0.759,1.944,0.153,0.395,3.401,0.129,0.283,0.048,2.117,1.547,0.842,0.435,1.269,0.837,0.893,0.279,5.174,0.326,0.472,0.019,0.068,1.153,0.358,0.503,2.491,0.014,0.467,0.81,0.927,0.199,0.02,1.34,1.41,0.0,0.93,0.433,0.288,0.296,0.271,2.084,0.338,0.717,0.988,1.658,0.25,0.529,0.163,0.264,0.238,0.448,0.054,0.074,1.306,1.17,1.561,0.422,0.727,1.457,0.235,0.91,0.185,1.415,0.356,0.585,0.366,0.897,0.089,30.952,0.984,0.376,0.21,5.465,0.439,0.185,0.433,1.117,0.625,1.188,0.675,0.711,0.432,2.282,1.811,1.443,0.662,1.036,1.444,2.783,1.568,1.54,0.178,0.986,0.25,3.815,0.446,1.858,0.226,1.738,0.2,0.325,0.783,1.161,2.288,0.142,0.552,6.11,2.514,0.64,1.086,0.958,0.38,0.725,0.079,0.533,1.721,0.576,0.459,0.761,0.736,0.404,1.426,2.988,0.832,0.601,0.343,0.538,1.87,0.635,0.385,0.414,1.451,0.585,0.253,5.488,3.068,1.1,0.658,4.514,0.616,2.055,2.036,0.844,2.36,6.126,1.907,1.675,3.906,2.691,6.042,0.501,4.709,1.067,7.263,3.546,6.678,3.62,8.579,3.56,1.383,3.537,3.734,1.358,4.682,2.271,1.387,2.416,0.925,0.549,1.825,2.703,5.04,0.269,1.266,0.725,4.805,1.4,1.501,1.682,0.993,1.609,0.716,1.224,0.989,3.261,3.371,2.6,3.257,1.082,0.937,2.007,11.825,0.93,0.16,1.323,1.512,3.209,6.48,1.683,3.734,4.693,0.687,0.426,3.416,5.228,3.493,4.118,0.82,0.642,0.278,3.18,2.31,4.848,29.27,3.292,0.494,0.428,0.508,0.564,0.75,2.829,1.288,3.105,0.566,2.914,2.148,0.237,0.068,4.566,1.262,4.449,1.236,3.309,8.943,0.648,7.816,4.321,10.155,3.173,9.976,5.92,3.286,0.457,2.172,0.666,5.674,6.603,1.973,5.786,2.565,8.938,5.026,5.98,2.46,1.015,0.762,2.843,13.578,0.738,3.39,14.185,2.15,6.967,2.318,4.404,7.081,0.318,1.963,2.387,5.734,1.261,1.546,3.995,12.652,11.307,2.388,10.409,7.785,4.04,2.534,11.047,0.394,14.462,15.84,1.192,2.085,3.423,7.612,5.462,8.11,1.588,0.379,3.497,5.58,18.085,12.701,16.381,16.561,1.197,1.283,5.282,1.232,1.484,17.229,4.549,23.136,20.338,4.789,12.719,29.807,13.408,14.825,17.076,5.476,5.391,16.351,1.464,5.945,5.848,17.218,14.6,1.186,43.645,7.826,1.561,7.257,14.576,8.845,7.843,3.092,1.332,15.989,10.009,5.768,9.697,16.032,3.17,19.732,29.485,25.738,6.641,1.717,21.307,12.428,30.791,1.871,22.993,13.977,26.306,17.521,32.228,15.664,16.893,34.867,7.823,8.391,22.318,24.991,3.403,52.196,51.211,55.975,55.821,1.617,0.65,0.521,0.126,0.664,0.434,0.984,1.319,2.929,0.305,0.224,0.257,0.174,3.593,0.335,0.049,0.741,3.103,0.081,0.529,0.465,3.033,0.282,0.054,1.735,0.044,0.863,0.12,0.197,0.129,3.14,0.456,0.111,0.091,0.106,0.076,0.344,0.034,1.88,0.038,2.305,0.101,1.746,4.371,0.461,3.622,10.241,0.117,0.18,0.21,0.216,3.688,1.355,3.652,3.679,2.147,1.297,3.336,1.232,0.891,1.445,0.304,0.61,8.568,1.196,14.441,0.321,0.214,7.282,3.486,1.067,3.111,3.378,1.587,2.052,6.009,7.287,7.557,1.599,4.172,2.545,0.744,16.735,1.594,4.346,0.5,3.515,26.594,18.005,12.162,30.062,82.685,18.679,15.72,6.628,34.953,23.158,8.357,3.863,55.349,53.839
2015-03-21,1.123,0.089,0.009,0.669,0.074,1.894,0.518,0.918,0.058,0.292,0.334,1.57,0.387,3.765,0.903,0.522,2.004,0.815,1.694,0.104,0.019,0.811,0.006,0.092,0.017,0.635,0.628,0.051,0.09,0.378,0.861,0.086,0.283,1.603,0.05,0.238,0.193,0.068,0.334,1.238,0.032,0.015,0.098,1.213,0.599,0.154,1.429,2.079,0.577,0.182,0.114,1.54,0.078,1.042,0.574,0.328,0.087,0.507,0.985,0.718,0.809,1.516,1.156,0.136,0.75,1.09,0.517,0.715,2.747,0.707,0.085,0.705,0.215,1.1,0.194,0.509,0.326,0.008,0.249,2.339,0.133,0.15,0.454,0.259,2.065,0.175,1.595,0.984,0.94,0.312,0.145,0.101,0.551,0.708,0.217,0.044,0.509,0.738,0.976,0.221,0.356,0.077,0.086,0.563,0.628,0.018,0.248,0.025,1.244,1.635,1.032,0.045,0.016,0.025,0.01,0.088,0.724,0.762,0.7,0.97,0.603,2.669,11.809,1.882,4.658,0.356,1.3,0.883,0.0,1.022,0.063,0.158,0.051,0.031,4.42,0.707,0.201,0.225,0.087,0.098,0.076,0.532,0.622,1.692,0.068,0.233,2.836,0.095,0.238,0.021,1.997,1.308,0.761,0.297,0.972,0.819,0.59,0.197,3.842,0.322,0.426,0.016,0.057,0.752,0.353,0.434,2.324,0.012,0.423,0.683,0.789,0.168,0.015,1.186,1.35,0.0,0.874,0.404,0.233,0.251,0.164,2.102,0.212,0.404,0.758,1.034,0.171,0.332,0.103,0.216,0.187,0.299,0.018,0.061,1.122,1.038,0.735,0.314,0.709,1.21,0.106,0.9,0.184,1.349,0.355,0.509,0.303,0.585,0.053,30.901,0.674,0.206,0.106,4.444,0.387,0.085,0.235,1.033,0.48,1.069,0.503,0.575,0.309,1.553,1.239,0.832,0.5,0.86,0.981,1.852,1.27,1.375,0.095,0.688,0.218,3.101,0.36,1.575,0.122,1.295,0.103,0.196,0.688,1.221,1.564,0.103,0.46,5.155,2.26,0.399,0.867,0.664,0.3,0.664,0.05,0.409,1.646,0.414,0.379,0.579,0.452,0.283,1.216,2.74,0.553,0.503,0.342,0.536,1.662,0.588,0.366,0.338,1.091,0.48,0.205,3.961,2.282,0.937,0.551,4.15,0.52,1.804,1.686,0.707,2.068,4.831,1.588,1.263,3.623,2.566,4.533,0.499,4.611,0.861,5.961,3.282,6.021,3.532,7.747,3.141,1.179,3.133,1.976,1.066,4.21,1.845,1.226,2.02,0.593,0.444,1.353,2.13,4.376,0.227,0.928,0.552,2.713,0.997,1.365,1.548,0.828,1.343,0.482,1.185,0.513,2.996,2.541,2.082,2.041,0.913,0.871,1.38,7.963,0.532,0.137,1.308,0.983,3.088,4.527,1.443,2.919,3.711,0.676,0.278,2.385,4.817,2.459,3.421,0.689,0.515,0.263,2.821,1.734,4.368,19.093,2.175,0.399,0.334,0.288,0.321,0.666,2.426,0.992,2.736,0.361,2.813,2.006,0.181,0.044,3.542,0.858,3.249,1.194,2.19,6.81,0.558,7.269,3.9,8.249,2.671,7.997,5.152,3.167,0.387,1.726,0.427,5.165,6.027,1.871,5.579,2.391,6.66,4.563,4.291,2.137,0.835,0.615,2.641,11.968,0.569,2.905,12.348,1.46,5.14,1.696,3.933,5.747,0.275,1.936,1.627,4.451,1.175,1.063,3.882,10.013,10.587,1.787,8.954,5.572,2.771,2.207,9.361,0.348,10.658,14.024,0.955,1.946,3.093,6.97,4.632,6.487,1.165,0.304,3.177,4.842,15.048,13.019,11.817,15.589,0.96,1.194,5.202,1.128,1.365,16.294,3.957,19.779,14.786,4.319,10.848,26.331,11.744,13.197,16.257,4.737,5.359,15.158,1.452,5.231,5.682,15.133,13.771,1.323,36.466,7.646,1.371,6.911,14.843,8.65,6.675,2.618,1.449,13.237,9.757,5.387,8.171,17.023,2.781,19.354,29.866,22.148,6.288,1.805,20.879,10.51,32.022,1.904,22.381,13.677,25.316,16.877,31.597,13.141,17.429,34.321,8.142,8.79,19.007,22.999,3.288,50.537,46.306,52.455,56.835,1.078,0.5,0.319,0.054,0.407,0.249,0.8,1.045,2.722,0.249,0.204,0.122,0.158,2.252,0.298,0.035,0.702,2.942,0.053,0.506,0.462,2.241,0.231,0.036,1.622,0.023,0.818,0.115,0.142,0.09,2.552,0.331,0.077,0.071,0.073,0.055,0.31,0.014,1.341,0.023,1.664,0.087,1.606,4.204,0.324,2.491,7.316,0.067,0.136,0.132,0.187,2.994,1.106,3.457,3.528,2.089,1.127,2.468,0.9,0.785,1.347,0.225,0.426,8.276,1.043,10.524,0.147,0.143,6.589,3.088,0.965,2.72,2.272,1.165,1.935,5.791,4.506,6.99,1.405,3.654,2.36,0.551,13.17,1.439,3.567,0.41,3.239,20.714,18.32,11.61,28.126,89.419,16.078,16.763,6.736,36.995,23.329,8.948,3.732,53.461,56.886
2015-03-22,0.667,0.066,0.007,0.53,0.033,1.537,0.497,0.809,0.024,0.226,0.316,1.223,0.263,3.188,0.616,0.431,1.77,0.685,1.491,0.053,0.019,0.796,0.003,0.067,0.015,0.606,0.624,0.028,0.067,0.249,0.585,0.046,0.245,1.529,0.045,0.192,0.135,0.055,0.344,0.966,0.028,0.012,0.081,0.973,0.593,0.084,1.212,1.546,0.586,0.161,0.085,1.365,0.07,1.024,0.466,0.204,0.055,0.468,0.661,0.449,0.732,1.334,1.135,0.117,0.796,0.979,0.558,0.578,2.494,0.616,0.08,0.71,0.189,0.832,0.186,0.452,0.275,0.006,0.13,1.828,0.086,0.111,0.427,0.256,1.959,0.148,1.434,0.851,0.836,0.274,0.096,0.091,0.542,0.775,0.193,0.039,0.416,0.634,0.531,0.199,0.335,0.054,0.056,0.33,0.617,0.011,0.147,0.012,0.822,1.594,1.009,0.018,0.007,0.017,0.009,0.082,0.519,0.66,0.535,0.924,0.532,2.239,7.061,1.138,3.15,0.252,0.879,0.825,0.0,0.973,0.06,0.14,0.044,0.028,3.409,0.627,0.138,0.132,0.047,0.074,0.05,0.419,0.528,1.465,0.031,0.132,2.6,0.068,0.177,0.01,1.925,1.022,0.71,0.223,1.107,0.811,0.387,0.153,3.098,0.32,0.407,0.014,0.052,0.514,0.35,0.403,2.296,0.012,0.403,0.642,0.733,0.146,0.014,1.135,1.259,0.0,0.819,0.389,0.209,0.234,0.107,2.103,0.164,0.262,0.665,0.79,0.145,0.258,0.082,0.2,0.128,0.236,0.009,0.057,0.98,0.942,0.449,0.254,0.699,1.087,0.051,0.891,0.183,1.288,0.354,0.471,0.278,0.457,0.037,30.847,0.494,0.142,0.073,3.612,0.451,0.057,0.139,1.167,0.44,1.01,0.392,0.512,0.266,1.289,0.962,0.592,0.444,0.902,0.751,1.442,1.209,1.276,0.05,0.585,0.207,2.411,0.322,1.424,0.063,1.113,0.048,0.13,0.77,1.255,1.233,0.088,0.43,4.16,2.071,0.282,0.754,0.522,0.271,0.635,0.034,0.33,1.594,0.295,0.344,0.495,0.298,0.21,1.142,2.598,0.426,0.474,0.34,0.534,1.456,0.571,0.357,0.31,0.902,0.436,0.188,2.918,1.856,0.86,0.506,3.785,0.437,1.598,1.435,0.595,2.192,3.737,1.35,0.873,3.405,2.377,3.655,0.497,4.15,0.736,4.7,3.159,5.197,3.466,6.628,2.739,1.033,2.74,1.236,0.919,3.897,1.675,1.106,1.586,0.402,0.306,0.933,1.519,3.979,0.204,0.673,0.411,1.686,0.808,1.238,1.739,0.639,1.237,0.299,1.163,0.302,2.936,2.058,1.672,1.54,0.809,0.828,0.959,5.661,0.335,0.116,1.3,0.75,2.939,3.409,1.483,2.576,2.989,0.671,0.177,1.915,4.403,1.931,2.838,0.613,0.423,0.235,2.551,1.338,3.842,11.928,1.444,0.337,0.273,0.153,0.175,0.619,2.16,0.855,2.435,0.205,2.735,1.82,0.142,0.032,2.881,0.601,2.744,1.17,1.454,5.428,0.481,6.802,3.422,6.289,2.19,6.561,4.67,2.978,0.29,1.256,0.244,4.586,5.476,1.823,5.068,2.215,5.128,4.37,3.455,2.19,0.717,0.469,2.451,10.268,0.381,2.592,10.284,0.932,4.318,1.381,3.532,4.7,0.242,1.922,1.043,3.546,1.122,0.758,3.66,8.146,9.248,1.183,7.227,4.498,1.893,2.218,7.351,0.303,8.26,11.967,0.662,1.878,2.833,6.315,3.666,5.28,0.831,0.245,2.902,3.898,12.501,12.456,9.108,13.986,0.676,1.138,5.063,0.943,1.286,14.814,3.444,16.846,11.528,3.277,8.737,22.563,10.162,11.038,14.22,4.044,5.263,14.013,1.299,4.748,5.534,12.938,11.91,1.364,30.105,7.353,1.059,6.612,13.803,8.325,5.903,2.19,1.477,11.778,9.349,4.204,7.054,17.051,2.337,18.889,28.051,18.703,5.03,1.787,20.372,9.034,31.289,1.862,21.796,13.08,24.554,15.898,30.735,11.125,17.475,33.596,7.766,8.444,15.856,20.139,2.954,48.732,40.1,46.34,54.455,0.656,0.354,0.198,0.029,0.246,0.143,0.565,0.912,2.587,0.235,0.197,0.059,0.153,1.65,0.282,0.031,0.682,3.038,0.042,0.497,0.46,2.293,0.217,0.032,1.813,0.015,0.792,0.114,0.116,0.076,2.453,0.298,0.066,0.065,0.061,0.047,0.296,0.006,1.045,0.018,1.38,0.082,1.516,4.191,0.276,2.069,5.683,0.046,0.112,0.106,0.179,2.533,0.932,3.205,3.434,1.941,0.957,1.993,0.774,0.617,1.306,0.194,0.31,8.074,0.92,8.018,0.065,0.112,5.847,3.223,0.843,2.821,1.767,0.845,1.785,5.51,2.884,6.619,1.292,3.06,2.226,0.351,10.219,1.317,2.663,0.343,2.594,16.357,17.848,10.465,25.234,87.448,14.064,17.077,5.738,38.027,23.112,8.868,3.326,51.518,57.147
2015-03-23,0.43,0.056,0.006,0.423,0.015,1.235,0.488,0.768,0.01,0.172,0.311,1.085,0.173,2.773,0.907,0.738,1.629,0.636,1.387,0.027,0.019,0.787,0.002,0.061,0.015,0.594,0.622,0.019,0.057,0.179,0.408,0.035,0.232,1.459,0.044,0.17,0.113,0.051,0.342,0.86,0.027,0.011,0.067,0.873,0.59,0.057,1.143,1.251,0.595,0.155,0.077,1.285,0.066,1.018,0.401,0.139,0.04,0.446,0.503,0.304,0.688,1.222,1.123,0.111,0.887,0.941,0.574,0.507,2.327,0.575,0.079,0.691,0.183,0.682,0.183,0.426,0.26,0.005,0.073,1.611,0.062,0.097,0.413,0.254,1.886,0.141,1.359,0.788,0.787,0.257,0.076,0.088,0.537,0.763,0.176,0.035,0.364,0.574,0.602,0.19,0.332,0.043,0.043,0.211,0.605,0.009,0.102,0.008,0.572,1.564,0.994,0.01,0.005,0.013,0.008,0.079,0.393,0.594,0.425,0.897,0.492,2.035,4.565,0.866,2.523,0.194,0.662,0.829,0.0,0.943,0.058,0.131,0.043,0.027,2.879,0.584,0.109,0.077,0.026,0.066,0.04,0.353,0.482,1.349,0.017,0.08,2.657,0.051,0.133,0.005,1.884,0.826,0.599,0.19,1.128,0.806,0.272,0.131,2.707,0.319,0.4,0.014,0.05,0.396,0.349,0.39,2.321,0.012,0.396,0.629,0.711,0.134,0.014,1.117,1.176,0.0,0.773,0.381,0.2,0.228,0.08,2.092,0.146,0.202,0.631,0.695,0.135,0.227,0.073,0.195,0.08,0.213,0.007,0.055,0.907,0.854,0.364,0.225,0.694,1.027,0.032,0.886,0.182,1.246,0.301,0.454,0.269,0.409,0.03,30.79,0.379,0.112,0.063,3.038,0.52,0.05,0.101,1.319,0.417,0.982,0.332,0.484,0.252,1.195,0.835,0.51,0.424,0.998,0.652,1.275,1.006,1.217,0.03,0.443,0.204,1.973,0.305,1.346,0.034,1.021,0.021,0.103,0.851,0.944,1.054,0.082,0.421,3.448,1.949,0.232,0.702,0.456,0.26,0.622,0.026,0.291,1.564,0.224,0.328,0.457,0.231,0.18,1.115,2.57,0.372,0.456,0.339,0.532,1.339,0.564,0.352,0.3,0.815,0.42,0.183,2.3,1.615,0.746,0.488,3.517,0.39,1.466,1.298,0.526,2.393,3.097,1.216,0.628,3.127,2.211,3.185,0.47,3.609,0.674,3.752,3.003,4.471,3.418,5.643,2.459,0.951,2.459,0.967,0.857,3.719,1.611,1.009,1.279,0.311,0.193,0.663,1.101,3.83,0.192,0.525,0.329,1.388,0.723,1.158,1.96,0.493,1.195,0.196,1.15,0.215,2.955,1.801,1.42,1.728,0.763,0.805,0.715,4.452,0.254,0.099,1.294,0.662,2.827,2.831,1.443,2.102,2.517,0.668,0.123,1.708,4.095,1.69,2.501,0.578,0.359,0.214,2.362,1.122,3.429,7.836,1.02,0.304,0.242,0.087,0.102,0.591,2.003,0.792,2.246,0.116,2.678,1.651,0.122,0.026,2.531,0.47,2.546,1.156,1.028,4.634,0.432,6.377,3.04,4.952,1.877,5.673,4.415,2.795,0.216,0.897,0.139,4.124,5.065,1.8,4.477,2.103,4.248,4.316,3.206,2.108,0.64,0.376,2.3,8.844,0.236,2.41,8.561,0.627,3.718,1.235,3.256,3.878,0.222,1.911,0.701,3.039,1.068,0.603,3.431,6.991,7.883,0.788,5.967,4.039,1.367,2.141,5.871,0.272,6.874,10.287,0.443,1.845,2.646,5.78,2.937,4.367,0.642,0.212,2.696,3.128,10.67,11.381,7.719,12.227,0.452,1.083,4.928,0.785,1.219,13.075,3.08,14.714,9.855,2.342,7.217,19.294,9.009,9.362,12.115,3.53,5.125,13.001,1.119,4.456,5.386,11.201,10.128,1.306,25.198,7.094,0.79,6.389,12.16,8.034,5.438,1.909,1.411,11.146,8.977,3.028,6.317,16.168,2.013,18.381,25.179,15.955,3.708,1.682,19.771,8.023,29.071,1.759,21.088,12.477,23.82,15.008,29.793,9.739,17.115,32.708,7.07,7.726,13.423,17.053,2.584,46.855,34.169,39.839,49.47,0.395,0.25,0.136,0.021,0.162,0.094,0.393,0.852,2.513,0.231,0.194,0.035,0.151,1.4,0.275,0.03,0.674,2.951,0.038,0.494,0.458,2.64,0.213,0.031,1.989,0.013,0.779,0.113,0.105,0.072,2.532,0.29,0.062,0.063,0.057,0.043,0.291,0.004,0.909,0.016,1.261,0.081,1.447,4.095,0.261,1.977,4.988,0.037,0.101,0.098,0.177,2.257,0.831,2.986,3.372,1.801,0.834,1.774,0.73,0.474,1.287,0.184,0.252,7.924,0.842,6.799,0.034,0.101,5.266,3.495,0.755,3.101,1.562,0.652,1.612,5.18,2.174,6.192,1.238,2.632,2.108,0.21,8.256,1.241,1.942,0.304,1.96,13.633,16.841,9.279,22.445,80.643,12.934,16.526,4.401,37.572,22.616,8.323,2.871,49.61,54.609
2015-03-24,0.31,0.052,0.006,0.35,0.008,0.998,0.484,0.753,0.004,0.134,0.308,1.032,0.114,2.489,0.988,0.742,1.551,0.619,1.3,0.013,0.018,0.782,0.002,0.059,0.014,0.588,0.619,0.016,0.053,0.143,0.302,0.032,0.227,1.389,0.044,0.16,0.104,0.05,0.323,0.819,0.027,0.011,0.058,0.831,0.577,0.046,1.108,1.1,0.566,0.152,0.075,1.241,0.065,0.946,0.367,0.106,0.034,0.435,0.432,0.231,0.665,1.16,1.115,0.109,0.821,0.926,0.518,0.471,2.227,0.556,0.078,0.651,0.181,0.592,0.182,0.415,0.255,0.005,0.048,1.521,0.051,0.091,0.406,0.253,1.839,0.138,1.283,0.73,0.763,0.25,0.067,0.087,0.534,0.698,0.165,0.034,0.338,0.543,0.621,0.186,0.33,0.038,0.038,0.155,0.586,0.009,0.083,0.007,0.435,1.543,0.985,0.007,0.004,0.012,0.008,0.078,0.319,0.554,0.36,0.882,0.471,1.942,3.36,0.77,2.153,0.163,0.556,0.71,0.0,0.925,0.057,0.127,0.042,0.027,2.624,0.563,0.096,0.048,0.016,0.063,0.036,0.319,0.447,1.254,0.012,0.053,2.625,0.041,0.107,0.004,1.86,0.705,0.455,0.176,0.966,0.803,0.211,0.121,2.505,0.317,0.397,0.014,0.049,0.34,0.347,0.383,2.277,0.012,0.392,0.624,0.701,0.129,0.013,1.109,1.117,0.0,0.734,0.378,0.197,0.225,0.068,2.075,0.137,0.175,0.618,0.654,0.129,0.21,0.068,0.193,0.058,0.204,0.006,0.054,0.866,0.721,0.337,0.211,0.69,0.998,0.025,0.881,0.182,1.22,0.237,0.446,0.266,0.392,0.027,30.732,0.317,0.099,0.06,2.666,0.466,0.048,0.086,1.219,0.387,0.968,0.301,0.471,0.247,1.158,0.775,0.482,0.417,0.936,0.611,1.208,0.825,1.183,0.02,0.333,0.203,1.689,0.298,1.306,0.021,0.977,0.009,0.092,0.758,0.7,0.961,0.08,0.417,2.999,1.875,0.212,0.713,0.426,0.256,0.615,0.022,0.273,1.546,0.184,0.321,0.438,0.203,0.168,1.104,2.469,0.441,0.439,0.338,0.529,1.281,0.561,0.35,0.295,0.776,0.414,0.182,1.948,1.518,0.779,0.481,3.331,0.365,1.39,1.231,0.486,2.216,2.773,1.148,0.498,2.892,2.099,2.939,0.419,3.146,0.645,3.128,2.85,3.924,3.384,4.915,2.279,0.909,2.274,0.874,0.832,3.617,1.585,0.888,1.095,0.272,0.119,0.505,0.859,3.625,0.186,0.449,0.288,1.336,0.685,1.113,1.816,0.394,1.178,0.146,1.141,0.18,2.901,1.672,1.279,1.862,0.715,0.792,0.584,3.851,0.222,0.087,1.289,0.63,2.758,2.543,1.362,1.751,2.345,0.665,0.098,1.611,3.893,1.583,2.334,0.562,0.321,0.201,2.214,1.013,3.132,5.753,0.79,0.289,0.228,0.057,0.068,0.58,1.915,0.763,2.136,0.07,2.638,1.528,0.112,0.024,2.451,0.408,2.469,1.146,0.795,4.205,0.405,6.061,2.775,4.174,1.701,5.169,4.281,2.66,0.168,0.671,0.087,3.793,4.887,1.786,3.961,2.04,3.781,4.231,3.18,1.982,0.595,0.327,2.153,7.806,0.142,2.309,7.326,0.474,3.268,1.169,3.052,3.378,0.211,1.894,0.517,3.062,1.006,0.53,3.249,6.33,6.784,0.565,5.286,3.853,1.076,2.019,4.974,0.252,6.026,9.013,0.313,1.827,2.483,5.369,2.472,3.801,0.549,0.195,2.526,2.611,9.447,10.123,7.057,10.658,0.303,1.022,4.821,0.682,1.152,11.431,2.822,13.125,9.056,1.711,6.378,16.853,8.726,8.372,10.497,3.174,4.965,12.197,0.978,4.289,5.226,10.316,8.896,1.196,21.747,6.906,0.613,6.202,10.59,7.82,5.172,1.732,1.293,10.71,8.701,2.177,5.864,14.814,1.804,17.861,22.259,14.349,2.709,1.533,19.182,7.379,26.273,1.614,20.428,12.004,23.069,14.34,28.856,8.855,16.551,31.729,6.342,6.942,11.788,14.502,2.258,45.032,29.715,34.483,43.636,0.247,0.184,0.107,0.019,0.12,0.071,0.284,0.826,2.456,0.229,0.193,0.025,0.15,1.288,0.272,0.03,0.67,2.771,0.037,0.492,0.457,2.341,0.212,0.03,1.786,0.012,0.772,0.112,0.101,0.07,2.295,0.287,0.061,0.062,0.056,0.041,0.288,0.003,0.851,0.016,1.212,0.08,1.39,3.957,0.255,1.772,4.478,0.034,0.095,0.096,0.176,2.095,0.775,2.828,3.329,1.702,0.758,1.679,0.715,0.376,1.276,0.181,0.226,7.812,0.796,5.671,0.024,0.098,4.864,3.283,0.702,2.998,1.482,0.548,1.365,4.934,1.939,5.8,1.192,2.376,1.975,0.128,7.032,1.2,1.462,0.285,1.478,11.92,15.422,8.317,20.048,72.179,12.288,15.377,3.245,35.816,21.937,7.592,2.473,47.687,50.128
2015-03-25,0.247,0.05,0.006,0.302,0.005,0.86,0.481,0.739,0.002,0.108,0.307,1.01,0.078,2.301,0.754,0.552,1.508,0.611,1.236,0.006,0.018,0.778,0.002,0.059,0.014,0.584,0.617,0.014,0.051,0.125,0.241,0.031,0.225,1.322,0.044,0.155,0.101,0.05,0.311,0.802,0.026,0.011,0.052,0.819,0.513,0.042,1.045,1.028,0.541,0.151,0.074,1.215,0.064,0.89,0.484,0.091,0.031,0.428,0.401,0.194,0.652,1.127,1.109,0.108,0.714,1.239,0.471,0.454,2.224,0.547,0.078,0.629,0.18,0.54,0.181,0.409,0.406,0.005,0.037,1.511,0.046,0.089,0.402,0.252,1.808,0.138,1.225,0.69,0.752,0.247,0.064,0.086,0.532,0.662,0.159,0.033,0.324,0.526,0.471,0.184,0.328,0.037,0.037,0.128,0.575,0.009,0.075,0.007,0.362,1.527,0.979,0.007,0.004,0.011,0.008,0.078,0.277,0.53,0.323,0.873,0.46,1.899,2.786,0.735,1.858,0.146,0.506,0.604,0.0,0.915,0.056,0.125,0.042,0.027,2.505,0.552,0.09,0.033,0.011,0.062,0.035,0.3,0.424,1.187,0.01,0.041,2.421,0.036,0.091,0.003,1.844,0.632,0.359,0.17,0.846,0.8,0.178,0.116,2.398,0.316,0.394,0.014,0.049,0.314,0.346,0.684,2.215,0.041,0.39,1.327,1.31,0.126,0.013,1.18,1.078,0.0,0.702,0.376,0.195,0.224,0.063,2.055,1.039,1.352,0.612,0.631,0.124,0.197,0.207,0.192,0.049,0.228,0.006,0.054,0.842,0.595,0.327,0.205,0.695,1.165,0.023,0.877,0.115,1.204,0.202,0.442,0.264,0.385,0.026,30.672,0.29,0.096,0.284,2.889,0.394,0.047,0.08,1.062,0.369,0.96,0.276,0.814,0.274,1.99,1.784,0.471,0.414,0.827,0.594,1.383,1.021,1.162,0.016,0.741,0.202,1.505,0.294,1.284,0.015,0.957,0.004,0.088,0.66,0.586,0.917,0.08,0.415,2.73,1.83,0.203,0.728,0.91,0.625,0.612,0.02,0.264,1.481,0.161,0.666,0.969,0.192,0.164,1.097,2.346,0.48,0.43,0.336,0.527,1.253,0.798,0.483,0.736,0.758,0.411,0.181,2.967,2.306,1.232,0.477,3.203,0.353,1.347,1.197,0.465,1.957,2.618,1.128,0.435,2.731,2.033,2.809,0.373,2.791,0.631,3.627,2.75,4.081,3.36,4.426,2.168,0.888,2.156,0.84,0.821,3.553,1.619,0.761,0.993,0.255,0.075,0.415,0.732,3.392,0.182,0.411,0.268,1.238,1.489,1.088,1.59,0.33,1.925,0.123,1.108,0.379,2.818,2.269,1.202,1.607,0.667,0.784,0.52,4.248,0.21,0.078,1.284,0.706,2.691,2.396,1.308,1.574,3.313,0.662,0.086,2.229,3.741,4.799,2.255,0.554,0.303,0.193,2.107,0.958,2.939,4.746,0.667,0.282,0.221,0.044,0.052,0.575,2.181,1.689,2.077,0.048,2.609,1.448,0.108,0.023,2.409,0.379,2.477,1.116,0.672,4.182,0.391,5.869,2.601,3.752,1.605,7.299,4.203,2.574,0.139,0.544,0.063,3.574,4.7,1.824,3.562,2.004,3.539,4.129,2.954,1.894,0.572,0.303,2.009,7.996,0.087,2.831,7.758,0.402,3.006,2.106,2.904,4.162,0.206,1.829,0.422,2.966,0.954,0.496,3.125,6.094,6.011,0.447,4.959,4.013,0.921,1.926,4.477,0.241,5.602,8.084,0.245,1.948,2.331,5.066,2.203,4.579,0.505,0.187,2.371,2.302,8.747,8.957,6.89,9.429,0.211,0.969,4.704,0.624,1.097,10.117,2.62,11.993,8.818,1.341,5.967,16.961,8.394,7.86,9.426,2.915,4.797,11.62,0.887,5.008,5.058,9.803,8.187,1.078,21.328,6.747,0.513,6.025,9.415,7.648,6.501,1.621,1.169,10.206,8.49,1.651,7.08,13.446,1.672,17.345,19.816,14.392,2.068,1.379,18.621,8.558,23.599,1.458,19.829,11.654,22.378,13.867,27.947,10.083,15.952,30.737,5.711,6.245,12.147,13.728,1.995,43.374,28.374,31.735,38.614,0.166,0.142,0.092,0.018,0.1,0.061,0.216,0.814,2.411,0.228,0.192,0.022,0.15,1.23,0.27,0.029,0.667,2.635,0.036,0.623,0.475,1.864,0.211,0.03,1.548,0.012,0.767,0.112,0.099,0.069,1.945,0.286,0.061,0.062,0.055,0.041,0.287,0.003,0.825,0.016,1.276,0.08,1.347,3.859,0.253,1.527,3.975,0.033,0.093,0.095,0.175,2.0,0.744,2.749,3.299,1.64,0.715,1.636,0.734,0.315,1.27,0.179,0.215,7.731,0.771,4.655,0.02,0.097,4.607,2.932,0.671,2.701,1.538,0.496,1.137,4.777,1.818,5.525,1.176,2.226,1.838,0.086,6.331,1.178,1.174,0.276,1.16,10.97,13.865,7.635,18.065,63.68,11.755,14.046,2.432,33.309,21.178,6.871,2.157,45.895,45.177
2015-03-26,0.213,0.049,0.006,0.27,0.004,1.016,0.479,0.676,0.001,0.091,0.305,1.0,0.056,2.179,0.574,0.442,1.483,0.607,1.197,0.003,0.018,0.774,0.002,0.058,0.014,0.581,0.615,0.014,0.05,0.116,0.204,0.03,0.224,1.258,0.043,0.152,0.099,0.049,0.305,0.794,0.026,0.011,0.047,0.813,0.435,0.041,0.994,0.983,0.528,0.136,0.073,1.201,0.064,0.859,0.56,0.083,0.03,0.424,0.387,0.175,0.644,1.108,1.104,0.108,0.657,1.272,0.451,0.445,2.327,0.542,0.091,0.619,0.418,0.511,0.189,0.406,0.401,0.005,0.033,1.507,0.043,0.088,0.399,0.251,1.788,0.137,1.189,0.668,0.745,0.245,0.062,0.086,0.485,0.648,0.155,0.032,0.316,0.517,0.356,0.183,0.326,0.036,0.036,0.116,0.569,0.009,0.072,0.007,0.324,1.515,0.973,0.006,0.004,0.011,0.008,0.078,0.254,0.515,0.327,0.867,0.468,1.877,2.518,0.721,1.68,0.138,0.482,0.558,0.0,0.908,0.056,0.123,0.042,0.027,2.448,0.545,0.088,0.025,0.009,0.062,0.035,0.29,0.411,1.149,0.009,0.035,2.234,0.032,0.081,0.003,1.832,0.591,0.313,0.167,0.792,0.797,0.161,0.116,2.338,0.315,0.392,0.014,0.055,0.307,0.344,0.909,2.172,0.04,0.388,1.268,1.435,0.13,0.013,1.176,1.053,0.0,0.676,0.374,0.206,0.222,0.061,2.034,1.107,1.83,0.608,0.614,0.12,0.187,0.204,0.191,0.045,0.234,0.006,0.054,0.829,0.51,0.342,0.201,0.697,1.352,0.023,0.877,0.058,1.193,0.189,0.429,0.263,0.381,0.026,30.613,0.279,0.468,0.289,4.819,0.361,0.047,0.078,0.979,0.36,0.955,0.237,1.08,0.274,2.064,2.457,0.465,0.412,0.767,0.586,1.996,1.271,1.149,0.015,1.273,0.201,1.396,0.292,1.271,0.013,1.568,0.002,0.086,0.617,1.376,1.502,0.079,0.413,2.575,1.801,0.199,0.701,1.365,0.687,0.609,0.019,0.274,1.26,0.15,0.904,1.42,0.187,0.162,1.091,2.255,0.42,0.425,0.335,0.525,1.338,0.81,0.582,0.845,0.749,0.41,0.18,5.101,3.202,1.31,0.474,3.116,0.345,1.323,1.156,0.461,1.804,2.543,1.129,0.406,2.627,2.037,2.737,0.345,2.536,0.623,4.902,2.689,4.971,3.34,4.116,2.098,0.876,2.079,0.838,0.815,3.509,1.636,0.663,0.938,0.247,0.05,0.364,0.667,3.234,0.18,0.393,0.26,1.193,2.02,1.073,1.458,0.289,2.149,0.113,1.056,0.923,2.757,3.443,1.159,1.301,0.642,0.779,0.492,5.184,0.205,0.073,1.278,0.749,2.555,2.315,1.282,2.919,4.239,0.66,0.081,2.515,3.64,6.555,2.217,0.55,0.295,0.188,2.042,0.93,2.823,4.268,0.601,0.279,0.218,0.039,0.045,0.591,2.42,2.283,2.043,0.039,2.587,1.399,0.106,0.023,2.325,0.376,2.486,1.066,0.605,4.427,0.384,5.757,2.489,3.533,1.534,10.918,4.151,2.551,0.123,0.478,0.053,3.441,4.537,1.832,3.272,1.982,3.409,4.051,2.622,1.848,0.561,0.292,1.891,9.808,0.057,3.289,9.728,0.37,4.93,2.987,2.809,5.179,0.202,1.747,0.372,2.806,0.938,0.492,3.074,6.183,5.506,0.386,4.804,4.117,0.837,1.873,4.213,0.235,7.17,7.461,0.212,1.919,2.207,4.855,2.138,5.651,0.493,0.183,2.24,2.196,8.484,8.012,6.909,8.537,0.157,0.952,4.53,0.594,1.082,9.164,2.461,11.331,8.803,1.139,5.769,20.152,7.969,7.605,8.776,2.811,4.629,11.233,0.834,5.374,4.889,9.335,7.814,0.98,24.445,6.559,0.46,5.851,8.657,7.457,7.473,1.583,1.063,9.688,8.283,1.352,8.265,12.329,1.614,16.843,17.987,14.939,1.691,1.245,18.088,9.942,21.397,1.314,19.274,11.388,21.759,13.522,27.082,12.311,15.408,29.769,5.222,5.712,15.262,15.3,1.793,41.919,30.078,32.479,36.45,0.123,0.116,0.086,0.018,0.091,0.057,0.175,0.807,2.38,0.228,0.191,0.021,0.149,1.2,0.269,0.029,0.664,2.55,0.036,0.606,0.47,1.558,0.21,0.03,1.434,0.012,0.764,0.112,0.098,0.069,1.72,0.284,0.06,0.062,0.055,0.041,0.286,0.003,0.814,0.016,1.324,0.08,1.318,3.798,0.252,1.385,3.604,0.032,0.091,0.094,0.174,1.943,0.726,2.764,3.277,1.603,0.692,1.616,0.734,0.281,1.264,0.179,0.21,7.672,0.744,3.997,0.019,0.096,4.453,2.696,0.666,2.469,1.577,0.471,0.996,4.678,2.16,5.349,1.168,2.109,1.718,0.066,7.06,1.166,1.013,0.271,0.965,10.573,12.471,7.211,16.585,56.132,11.23,12.85,1.922,30.617,20.434,6.274,1.917,44.33,41.45
2015-03-27,0.192,0.049,0.006,0.249,0.004,1.311,0.477,0.607,0.0,0.08,0.304,0.994,0.043,2.099,0.493,0.401,1.466,0.604,1.174,0.002,0.018,0.771,0.002,0.058,0.014,0.579,0.612,0.014,0.049,0.111,0.183,0.03,0.223,1.198,0.043,0.151,0.098,0.049,0.302,0.789,0.026,0.011,0.045,0.805,0.39,0.04,0.964,0.953,0.522,0.095,0.073,1.192,0.064,0.842,0.479,0.08,0.03,0.421,0.38,0.165,0.638,1.098,1.099,0.107,0.634,1.091,0.443,0.44,2.316,0.539,0.088,0.614,0.349,0.494,0.19,0.404,0.316,0.005,0.031,1.48,0.042,0.086,0.397,0.213,1.773,0.137,1.168,0.656,0.74,0.244,0.062,0.085,0.33,0.642,0.152,0.032,0.312,0.511,0.304,0.182,0.325,0.035,0.035,0.11,0.566,0.009,0.071,0.007,0.303,1.505,0.969,0.006,0.004,0.011,0.008,0.077,0.241,0.506,0.38,0.862,0.481,1.863,2.386,0.713,1.593,0.133,0.47,0.542,0.0,0.903,0.055,0.121,0.042,0.027,2.418,0.54,0.087,0.021,0.008,0.061,0.034,0.285,0.403,1.127,0.009,0.032,2.121,0.031,0.076,0.003,1.822,0.582,0.292,0.165,0.771,0.794,0.153,0.117,2.3,0.314,0.39,0.014,0.054,0.306,0.343,0.743,2.146,0.024,0.386,0.895,1.091,0.134,0.013,1.129,1.038,0.0,0.656,0.373,0.207,0.221,0.059,2.014,0.611,1.192,0.605,0.601,0.116,0.177,0.122,0.19,0.044,0.217,0.005,0.053,0.821,0.461,0.336,0.2,0.69,1.287,0.022,0.876,0.036,1.185,0.184,0.409,0.262,0.379,0.025,30.553,0.274,0.558,0.166,5.607,0.349,0.047,0.077,0.945,0.356,0.95,0.197,0.894,0.257,1.59,1.872,0.461,0.411,0.742,0.582,2.176,1.097,1.139,0.014,1.179,0.2,1.34,0.291,1.262,0.011,1.855,0.001,0.085,0.599,1.713,1.948,0.079,0.411,2.49,1.782,0.198,0.675,1.11,0.469,0.607,0.018,0.282,0.955,0.146,0.7,1.129,0.184,0.16,1.086,2.192,0.371,0.421,0.333,0.523,1.412,0.677,0.498,0.585,0.744,0.409,0.179,5.095,2.878,0.997,0.472,3.057,0.341,1.308,1.097,0.472,1.732,2.506,1.119,0.392,2.561,2.087,2.693,0.331,2.364,0.619,5.596,2.653,5.833,3.324,3.927,2.054,0.869,2.029,0.833,0.811,3.474,1.61,0.6,0.909,0.244,0.037,0.335,0.634,3.147,0.178,0.384,0.255,1.109,1.617,1.064,1.4,0.262,1.801,0.109,1.014,0.935,2.72,3.736,1.128,1.121,0.634,0.752,0.479,5.358,0.203,0.069,1.273,0.71,2.327,2.264,1.27,3.654,4.027,0.657,0.079,2.159,3.573,5.164,2.196,0.547,0.291,0.185,2.004,0.914,2.764,4.038,0.564,0.277,0.216,0.037,0.041,0.586,2.353,1.885,2.022,0.034,2.571,1.368,0.105,0.023,2.262,0.374,2.458,1.023,0.567,4.49,0.38,5.689,2.416,3.42,1.464,11.589,4.112,2.582,0.113,0.446,0.048,3.368,4.423,1.8,3.073,1.967,3.333,4.0,2.37,1.825,0.556,0.286,1.809,11.6,0.041,3.114,11.343,0.355,5.9,2.625,2.75,5.227,0.199,1.694,0.347,2.679,0.919,0.491,3.089,6.276,5.191,0.354,4.727,4.002,0.791,1.846,4.076,0.231,8.716,7.065,0.197,1.854,2.119,4.717,2.083,5.712,0.491,0.181,2.143,2.135,8.45,7.31,6.837,7.926,0.126,0.933,4.289,0.579,1.067,8.512,2.344,11.034,8.721,1.033,5.669,23.566,7.642,7.473,8.405,2.655,4.465,10.982,0.805,5.2,4.723,8.935,7.621,0.908,28.032,6.317,0.434,5.679,8.21,7.216,7.283,1.563,0.984,9.284,8.041,1.189,8.304,11.53,1.588,16.358,16.711,14.713,1.48,1.142,17.581,10.199,19.749,1.196,18.751,11.156,21.193,13.243,26.274,12.819,14.944,28.846,4.888,5.376,17.33,17.359,1.644,40.654,31.826,33.738,36.622,0.1,0.101,0.082,0.018,0.086,0.055,0.15,0.803,2.359,0.227,0.191,0.02,0.149,1.184,0.268,0.029,0.662,2.498,0.036,0.535,0.458,1.361,0.209,0.03,1.39,0.012,0.761,0.111,0.097,0.069,1.593,0.283,0.06,0.061,0.054,0.04,0.285,0.003,0.807,0.016,1.278,0.079,1.298,3.76,0.251,1.32,3.294,0.032,0.09,0.093,0.174,1.9,0.715,2.788,3.259,1.581,0.678,1.604,0.718,0.261,1.259,0.178,0.208,7.627,0.677,3.61,0.019,0.096,4.361,2.576,0.674,2.345,1.534,0.458,0.91,4.614,2.066,5.239,1.163,1.996,1.625,0.057,8.37,1.136,0.925,0.269,0.851,10.395,11.353,6.968,15.61,50.453,10.774,11.93,1.624,28.136,19.761,5.853,1.741,42.985,39.649
2015-03-28,0.178,0.049,0.006,0.236,0.003,1.233,0.475,0.618,0.0,0.073,0.303,0.989,0.036,2.049,0.462,0.507,1.454,0.822,1.159,0.001,0.018,0.768,0.002,0.058,0.014,0.576,0.61,0.014,0.049,0.108,0.171,0.03,0.223,1.143,0.043,0.15,0.098,0.049,0.301,0.785,0.025,0.011,0.043,0.799,0.37,0.039,0.994,1.113,0.519,0.067,0.072,1.185,0.064,0.832,0.403,0.078,0.029,0.419,0.376,0.16,0.634,1.09,1.095,0.107,0.625,0.972,0.44,0.437,2.335,0.536,0.081,0.611,0.235,0.483,0.185,0.402,0.271,0.005,0.03,1.455,0.041,0.086,0.396,0.171,1.761,0.136,1.155,0.648,0.737,0.242,0.061,0.085,0.179,0.638,0.151,0.032,0.308,0.506,0.284,0.181,0.324,0.035,0.035,0.108,0.564,0.009,0.07,0.007,0.292,1.491,0.92,0.006,0.004,0.011,0.008,0.077,0.235,0.499,0.379,0.858,0.47,1.852,2.317,0.708,1.551,0.13,0.464,0.536,0.0,0.898,0.055,0.12,0.042,0.027,2.4,0.537,0.086,0.019,0.007,0.061,0.034,0.281,0.397,1.114,0.009,0.031,2.059,0.03,0.073,0.003,1.814,0.563,0.283,0.164,0.762,0.791,0.148,0.114,2.3,0.313,0.43,0.013,0.051,0.3,0.342,0.628,2.277,0.016,0.385,0.699,0.84,0.13,0.013,1.099,1.034,0.0,0.662,0.371,0.199,0.221,0.059,1.996,0.395,0.66,1.015,0.588,0.112,0.168,0.075,0.189,0.076,0.203,0.005,0.053,0.815,0.436,0.32,0.198,0.682,1.147,0.05,0.871,0.03,1.18,0.182,0.405,0.261,0.926,0.053,30.493,0.272,0.35,0.095,4.773,0.344,0.047,0.076,0.929,0.352,1.126,0.17,0.673,0.247,1.271,1.257,0.458,0.409,0.732,0.817,1.801,0.871,1.191,0.014,0.783,0.199,1.3,0.289,1.26,0.011,1.511,0.001,0.085,0.59,1.24,1.642,0.078,0.41,2.465,1.769,0.196,0.834,0.799,0.333,0.605,0.018,0.272,0.731,0.142,0.71,1.026,0.203,0.159,1.081,2.147,0.563,0.419,0.332,0.521,1.361,0.595,0.417,0.59,0.891,0.407,0.179,3.814,2.198,0.768,0.621,3.035,0.338,1.298,1.063,0.468,1.697,2.484,1.102,0.385,2.518,2.1,2.707,0.324,2.252,0.616,5.218,2.629,5.894,3.309,3.823,2.024,0.864,1.995,0.818,1.263,3.601,1.576,0.565,0.897,0.242,0.031,0.318,0.617,3.098,0.176,0.379,0.253,1.027,1.169,1.057,1.375,0.245,1.466,0.107,0.989,0.636,2.835,3.059,1.117,1.12,0.629,0.712,0.473,4.799,0.201,0.067,1.268,0.658,1.949,2.442,1.263,3.011,3.26,0.655,0.078,1.772,3.815,3.442,2.183,0.545,0.315,0.183,1.98,0.905,2.723,3.92,0.541,0.276,0.214,0.036,0.04,0.576,2.179,1.782,2.007,0.032,2.529,1.349,0.104,0.022,3.108,0.365,2.42,0.996,0.544,4.308,0.378,5.644,2.367,3.356,1.415,9.78,4.412,2.601,0.108,0.43,0.046,3.32,4.897,1.772,2.942,1.955,3.442,4.215,2.348,1.814,0.575,0.283,1.76,11.99,0.032,2.833,11.254,0.348,5.245,1.983,2.714,4.507,0.197,1.666,0.333,3.576,0.902,0.48,3.104,6.187,5.008,0.337,4.683,3.842,0.762,1.856,3.999,0.227,8.636,6.84,0.19,1.808,2.066,4.628,2.044,4.984,0.482,0.18,2.081,2.092,8.415,6.817,6.679,7.535,0.108,0.916,3.951,0.57,1.046,8.093,2.265,10.888,8.557,0.977,5.613,24.392,8.617,7.397,8.192,2.511,4.308,10.818,0.789,4.92,4.596,9.495,7.517,0.859,29.113,5.989,0.421,5.54,7.957,6.895,6.884,1.535,0.93,9.413,7.728,1.101,7.921,10.997,1.56,15.892,15.857,14.532,1.362,1.069,17.105,9.735,18.589,1.109,18.262,10.866,20.667,12.926,25.527,12.071,14.55,27.98,4.62,5.097,16.857,18.009,1.539,39.551,32.492,34.43,36.712,0.088,0.091,0.08,0.018,0.083,0.053,0.135,0.799,2.344,0.226,0.19,0.02,0.148,1.174,0.267,0.029,0.659,2.466,0.036,0.499,0.452,1.248,0.209,0.03,1.37,0.012,0.758,0.111,0.097,0.069,1.515,0.282,0.06,0.061,0.054,0.04,0.284,0.003,0.839,0.015,1.22,0.079,1.284,3.734,0.25,1.29,3.06,0.032,0.09,0.093,0.173,1.864,0.765,2.8,3.244,1.567,0.671,1.939,0.705,0.25,1.254,0.177,0.206,7.588,0.561,3.394,0.019,0.095,4.298,2.516,0.671,2.287,1.476,0.451,0.853,4.57,1.774,5.168,1.158,1.911,1.56,0.053,8.892,1.094,0.878,0.267,0.787,10.235,10.516,6.935,15.028,46.908,10.955,11.286,1.455,26.067,19.18,5.535,1.616,41.821,38.988
2015-03-29,0.492,0.072,0.011,0.227,0.003,2.034,0.473,0.757,0.0,0.068,0.301,1.226,0.031,2.209,2.443,1.594,1.558,0.868,1.149,0.0,0.018,0.944,0.002,0.058,0.014,1.468,1.057,0.014,0.048,0.107,0.163,0.03,0.266,1.092,0.043,0.15,0.097,0.049,0.628,1.755,0.025,0.011,0.041,1.948,0.361,0.039,1.446,2.516,1.005,0.056,0.072,1.635,0.063,0.826,1.437,0.077,0.029,0.417,0.373,0.158,0.631,1.031,1.09,0.107,0.687,3.778,0.438,0.435,2.512,0.533,0.078,0.627,1.051,0.476,0.18,0.441,0.854,0.005,0.03,5.266,0.049,0.085,0.394,0.149,1.757,0.631,1.146,0.642,0.729,0.228,0.074,0.071,0.138,0.972,0.15,0.032,0.306,0.503,2.454,0.18,1.939,0.035,0.035,0.141,0.901,0.013,0.069,0.007,0.286,1.387,0.758,0.006,0.004,0.019,0.008,0.078,0.262,0.499,0.356,0.866,0.472,3.109,4.842,2.131,2.172,0.129,0.46,0.667,0.0,0.894,0.054,0.119,0.041,0.027,2.608,0.555,0.086,0.018,0.007,0.061,0.117,0.278,0.393,1.115,0.009,0.03,2.692,0.029,0.071,0.003,1.806,0.543,0.279,0.163,1.319,1.354,0.144,0.112,2.593,0.707,0.692,0.013,0.049,0.294,0.568,0.936,2.984,0.23,0.395,1.9,1.744,0.127,0.041,3.244,1.037,0.0,0.684,0.449,0.198,0.22,0.058,1.981,1.522,2.135,2.345,1.771,1.246,2.354,1.437,0.188,0.083,0.238,0.005,0.053,0.81,0.426,0.31,0.197,1.421,2.298,0.052,0.873,0.029,1.178,0.196,0.402,0.26,2.166,0.066,30.436,0.271,1.258,1.353,4.47,0.433,0.046,0.075,1.091,0.35,1.636,0.242,1.416,0.828,5.18,1.898,0.455,0.994,0.839,0.946,3.468,2.1,1.476,0.013,2.047,0.211,1.269,0.288,1.874,0.011,2.392,0.0,0.084,0.676,1.723,2.386,0.078,0.408,2.507,1.898,0.196,1.367,1.927,1.328,0.603,0.018,0.278,0.674,0.138,1.111,1.719,0.212,0.159,3.388,2.113,1.296,0.416,0.337,0.519,1.286,0.84,0.572,1.315,0.994,0.377,0.156,4.186,3.612,2.2,1.03,3.526,0.335,1.296,1.194,0.456,1.73,2.663,1.124,0.381,2.508,2.059,2.932,0.395,2.177,0.613,7.149,2.611,7.031,3.32,3.79,2.004,0.86,1.974,0.803,2.556,3.828,3.612,0.549,0.897,0.24,0.027,0.318,0.607,3.347,0.174,0.376,0.251,5.761,3.191,1.051,1.631,0.234,3.036,0.106,0.983,2.43,3.847,4.739,1.113,3.752,0.595,0.681,0.47,7.768,0.2,0.065,1.267,1.818,1.628,5.063,1.856,4.29,5.814,1.246,0.077,7.261,4.927,7.072,2.931,0.525,0.327,0.182,1.963,0.895,2.707,10.396,0.693,0.274,0.213,0.035,0.039,0.645,3.284,3.001,1.995,0.031,2.409,1.335,0.12,0.029,5.741,0.357,5.845,0.988,0.694,7.584,0.376,5.614,2.538,3.325,1.526,11.046,4.69,2.575,0.104,0.421,0.045,3.333,7.016,2.723,2.854,1.946,5.682,5.439,4.871,2.626,0.587,0.282,1.735,13.428,0.028,4.116,14.372,0.344,7.691,4.328,2.688,7.671,0.195,1.655,0.326,6.688,1.033,0.47,3.093,10.986,4.962,0.328,5.371,10.368,0.878,2.569,3.977,0.225,11.399,7.209,0.186,2.762,2.037,4.57,2.001,8.833,0.472,0.196,2.046,2.049,11.113,6.5,16.213,7.52,0.098,1.068,3.602,0.566,1.192,8.035,2.219,13.12,18.862,0.948,6.244,29.656,13.514,7.949,8.102,2.427,4.16,10.719,0.78,6.633,4.456,14.925,7.891,0.827,36.136,5.636,0.413,5.409,8.045,6.552,9.523,1.644,0.895,12.966,7.391,1.054,10.896,10.752,1.639,15.455,15.369,22.716,1.297,1.02,16.664,13.083,17.897,1.048,17.808,10.524,20.178,12.566,24.839,16.008,14.202,27.176,4.43,4.875,21.0,21.826,1.467,38.596,42.837,42.232,39.666,0.082,0.085,0.079,0.018,0.082,0.053,0.125,0.796,2.37,0.825,0.189,0.02,0.147,2.221,0.266,0.029,0.657,2.472,0.035,0.7,0.587,1.416,0.619,0.03,1.652,0.012,0.755,0.11,0.096,0.068,1.72,1.149,0.06,0.061,0.053,0.04,0.283,0.003,0.86,0.015,2.371,0.079,1.278,3.752,0.695,1.481,3.115,0.032,0.089,0.092,0.475,2.147,0.887,2.883,3.397,1.533,0.666,2.184,1.804,0.244,2.535,0.177,0.205,7.623,0.474,3.811,0.019,0.095,4.287,2.656,0.657,2.573,3.719,0.447,0.806,4.537,6.533,5.135,1.138,2.051,1.522,0.051,11.028,1.061,0.859,0.283,0.75,16.288,9.973,7.069,15.514,44.802,13.382,10.959,1.36,24.477,18.759,5.329,1.53,40.831,42.228
2015-03-30,1.54,0.29,0.152,0.221,0.207,3.358,1.261,1.468,0.122,0.065,1.327,2.764,0.105,4.109,3.204,1.57,1.71,1.127,1.141,0.071,0.041,1.204,0.155,0.168,0.025,2.171,1.371,0.015,0.08,0.87,0.586,0.695,0.578,1.045,0.169,0.338,0.379,0.239,0.713,2.104,0.051,0.026,0.041,2.862,1.28,0.205,1.963,4.413,1.436,0.223,0.323,2.032,0.147,0.824,2.192,0.255,0.194,0.625,3.338,1.172,0.917,1.158,1.32,0.291,0.834,4.099,0.478,0.6,2.487,0.531,0.197,0.699,0.794,0.471,0.303,0.452,1.021,0.196,0.369,8.049,0.551,0.084,0.561,0.239,2.015,0.957,1.139,0.637,2.016,0.436,0.654,0.272,0.421,0.974,0.211,0.046,0.304,0.499,4.264,0.463,1.206,0.187,0.054,0.832,0.898,0.428,0.089,0.208,0.82,1.168,0.625,0.32,0.247,0.169,0.098,0.195,0.539,0.641,0.558,1.56,0.834,3.81,12.878,4.541,2.799,0.588,1.415,0.845,0.0,1.482,0.081,0.15,0.07,0.086,6.872,0.571,0.347,0.128,0.04,0.286,0.668,0.275,0.39,1.118,0.259,0.236,3.636,0.046,0.087,0.064,1.798,0.529,0.66,0.395,1.461,1.739,0.163,0.25,3.552,0.967,1.032,0.038,0.062,0.739,0.8,1.473,3.571,0.338,0.699,2.037,2.145,0.161,0.326,3.272,1.06,0.0,0.732,0.594,0.205,0.227,0.057,1.971,1.671,2.752,2.353,5.382,2.081,4.432,1.909,0.215,0.064,0.333,0.005,0.072,0.806,0.489,2.006,0.21,2.58,4.325,0.036,1.038,0.174,1.188,0.398,0.499,0.467,2.121,0.05,30.415,0.807,1.454,1.371,6.666,0.555,0.408,0.425,1.324,0.348,1.856,0.531,1.986,1.197,5.555,2.669,0.533,1.626,1.005,0.815,4.96,3.412,1.798,0.114,3.144,0.37,1.248,0.287,2.695,0.171,2.801,0.151,0.783,0.81,1.907,3.148,1.378,0.406,2.546,2.371,0.625,1.582,3.015,1.486,0.852,0.105,0.522,1.05,0.185,1.451,2.318,0.201,0.158,3.758,2.125,1.494,0.414,0.71,1.28,1.834,1.084,0.818,1.507,0.97,0.593,0.258,6.573,5.543,2.686,1.097,4.636,0.333,1.294,2.071,0.629,2.018,6.593,1.18,2.289,2.569,3.241,3.755,0.609,2.125,0.61,9.189,2.608,8.211,3.858,3.926,2.324,0.856,2.036,2.383,2.701,3.992,4.238,0.918,0.975,1.847,0.231,2.483,1.782,3.941,0.244,0.809,0.542,7.814,4.408,1.566,1.993,0.781,3.523,0.189,1.417,3.049,4.854,7.09,1.604,4.876,0.916,0.989,1.64,12.789,1.135,0.144,2.555,2.522,2.267,9.257,1.934,5.109,7.802,1.74,0.122,11.54,5.711,9.195,6.164,0.872,0.332,0.254,1.95,3.055,2.686,23.61,1.363,0.719,0.444,0.537,0.468,0.8,5.722,3.814,1.984,0.396,2.528,1.325,0.427,0.269,7.037,0.812,6.565,1.659,1.359,13.063,0.827,5.613,3.21,3.689,2.661,14.77,5.199,4.242,0.199,2.451,0.672,3.326,7.676,3.989,2.792,3.063,9.702,6.658,6.643,2.892,0.599,0.567,2.059,16.42,0.298,6.951,17.309,1.253,9.095,6.077,2.669,10.754,0.301,3.769,1.223,8.28,1.427,1.054,4.947,16.065,5.057,1.137,11.515,12.47,1.443,2.871,4.295,0.391,14.4,9.016,0.338,4.087,2.875,4.529,3.349,12.623,1.008,0.695,2.827,4.26,15.895,6.34,22.388,8.43,0.497,1.737,5.163,0.9,1.888,8.888,3.389,17.885,25.864,2.261,14.918,35.643,16.288,15.7,8.235,3.934,4.035,10.711,1.04,10.207,4.31,19.599,13.739,0.856,47.389,8.064,0.693,5.259,10.875,9.918,12.996,2.789,0.993,16.529,12.151,2.482,14.048,12.199,2.853,15.07,15.192,31.146,3.534,1.215,16.287,16.449,17.546,1.349,17.412,17.492,19.737,19.61,24.206,20.84,14.372,26.434,4.846,5.342,27.499,27.969,2.002,37.822,56.602,55.255,47.769,0.616,0.22,0.311,0.211,0.284,0.284,0.182,0.814,2.438,0.678,0.328,0.44,0.255,4.616,0.416,0.089,0.922,2.559,0.233,0.903,0.833,2.189,0.931,0.071,2.015,0.183,0.829,0.214,0.19,0.278,2.099,1.227,0.094,0.181,0.058,0.077,0.693,0.133,0.985,0.015,3.558,0.079,1.319,3.785,1.184,1.818,3.531,0.032,0.184,0.338,0.727,3.059,0.965,2.941,3.766,1.661,0.849,2.076,2.833,0.426,3.531,0.529,0.677,8.318,1.678,5.093,0.607,0.144,4.435,3.048,0.947,3.074,5.347,1.059,1.067,4.51,10.15,5.184,1.695,3.495,2.095,0.595,13.817,1.791,5.445,0.87,1.72,23.938,9.9,8.643,18.085,46.183,16.808,12.258,3.108,23.356,18.737,5.966,2.243,40.055,48.387
2015-03-31,2.307,0.393,0.105,0.654,0.33,3.263,1.493,1.514,0.193,0.86,1.127,3.128,0.553,4.862,3.246,1.607,2.409,1.12,1.391,0.171,0.034,1.568,0.104,0.146,0.024,1.823,1.129,0.016,0.095,2.036,2.377,0.626,0.653,1.03,0.128,0.504,0.48,0.219,1.062,1.54,0.053,0.029,0.129,2.384,1.639,0.265,2.248,4.071,1.666,0.199,0.301,1.922,0.197,1.157,1.948,0.478,0.303,0.948,5.775,2.648,1.381,1.546,1.734,0.298,1.51,2.513,0.859,0.784,2.394,0.659,0.168,1.132,0.571,0.634,0.333,0.861,0.687,0.099,0.644,6.386,1.133,0.457,0.718,0.237,3.156,0.625,1.503,0.981,2.907,0.517,1.039,0.252,0.681,1.241,0.453,0.077,0.608,0.757,4.501,0.617,1.36,0.292,0.062,1.785,1.366,0.346,0.103,0.211,1.901,1.644,0.737,0.33,0.197,0.242,0.114,0.203,1.155,1.202,1.153,2.454,1.425,3.157,21.492,6.891,4.267,1.438,2.499,2.139,0.001,2.393,0.086,0.173,0.061,0.067,10.8,0.903,0.547,0.344,0.114,0.322,1.627,0.577,0.479,1.905,0.335,0.499,5.706,0.106,0.178,0.079,2.046,0.692,0.906,0.538,2.269,1.484,0.249,0.405,4.321,0.764,0.952,0.142,0.205,1.253,0.701,1.484,3.537,0.215,0.767,1.345,1.617,0.316,0.28,2.113,1.172,0.0,0.795,0.666,0.45,0.29,0.183,1.966,0.959,1.779,2.004,6.248,1.499,3.456,1.156,0.215,0.051,0.335,0.005,0.072,1.136,0.626,2.073,0.249,2.632,4.697,0.083,1.174,0.126,1.318,0.394,0.58,0.631,1.32,0.036,30.395,1.007,0.84,0.669,7.472,1.402,0.325,0.572,2.186,0.516,1.647,0.746,1.478,0.884,6.944,2.942,0.884,1.357,2.0,0.69,4.169,3.067,1.768,0.192,2.307,0.454,1.468,0.332,2.449,0.316,2.076,0.278,1.114,1.445,1.329,2.582,1.5,0.479,2.841,2.553,0.84,1.41,2.295,0.867,0.96,0.229,0.826,1.391,0.359,1.28,1.964,0.361,0.43,2.491,2.621,1.066,0.58,0.81,1.464,2.846,0.942,0.776,1.016,0.924,0.574,0.253,7.147,4.861,2.021,0.979,4.939,0.637,1.686,2.565,0.998,3.514,10.15,1.306,4.588,2.971,4.17,4.731,0.654,2.367,0.836,9.171,3.218,8.488,5.14,4.654,4.243,1.25,2.621,2.871,2.524,4.205,3.331,0.929,1.444,2.834,0.458,4.566,3.315,5.192,0.261,1.22,0.83,8.193,3.267,2.169,3.688,1.135,2.804,0.203,1.706,2.144,5.211,6.474,2.5,5.636,0.95,1.118,2.109,16.889,1.189,0.201,2.954,2.084,2.823,11.032,2.616,4.089,7.246,1.497,0.153,10.002,6.073,7.064,7.337,0.992,0.325,0.506,2.767,5.306,4.899,34.32,2.154,0.968,0.662,0.724,0.808,1.115,7.251,3.327,3.471,0.637,3.0,1.669,0.565,0.354,6.566,1.54,5.097,1.773,2.148,14.803,1.102,7.245,5.949,4.949,3.627,15.043,5.348,5.415,0.326,4.518,0.941,5.878,7.993,4.099,3.313,4.536,12.245,7.143,8.54,3.817,0.668,0.834,2.219,17.504,0.598,8.592,17.756,1.908,7.505,5.033,3.658,10.801,0.329,4.567,2.599,7.921,1.741,1.931,6.523,17.753,6.837,2.335,16.339,9.852,2.301,3.752,5.842,0.475,14.098,11.879,0.403,4.331,2.775,5.539,5.294,12.758,1.767,0.943,2.833,5.535,19.521,7.124,20.333,10.721,1.495,2.012,6.747,1.342,2.319,11.474,3.38,24.183,23.632,4.484,21.418,36.977,16.732,23.585,11.085,4.51,3.948,13.034,1.583,12.413,4.215,21.154,21.346,1.052,53.406,10.732,0.849,5.405,17.146,12.941,15.106,3.91,1.23,20.674,15.39,5.375,15.637,16.298,3.938,14.785,18.249,33.662,6.37,1.479,16.185,17.981,19.794,1.667,17.776,21.766,20.08,25.665,23.727,22.608,17.887,25.991,6.503,7.147,30.488,31.68,2.473,38.959,64.112,65.246,57.37,1.85,1.592,0.568,0.207,0.536,0.465,0.647,1.031,2.889,0.385,0.335,0.608,0.261,5.188,0.449,0.076,0.957,3.043,0.262,0.764,0.716,5.78,0.624,0.058,3.568,0.196,0.738,0.198,0.281,0.282,5.709,0.74,0.093,0.158,0.058,0.09,0.709,0.14,1.107,0.015,3.236,0.47,1.39,4.587,0.959,4.31,6.621,0.032,0.275,0.337,0.485,3.562,1.162,2.938,4.482,1.885,1.026,2.072,2.373,0.747,3.126,0.483,0.912,9.617,3.462,9.865,0.715,0.157,4.876,5.081,1.255,5.636,4.533,1.377,1.296,5.539,10.204,6.116,1.939,4.538,2.758,0.944,14.574,2.202,9.119,1.137,3.98,28.282,10.932,10.606,23.175,55.411,21.038,15.999,5.882,23.44,20.995,7.326,2.916,41.551,54.926
2015-04-01,2.35,0.265,0.038,0.791,0.222,2.685,1.06,1.057,0.122,1.189,0.607,2.199,0.709,4.992,2.605,1.272,3.315,1.019,1.872,0.134,0.023,1.831,0.034,0.091,0.018,1.664,0.912,0.015,0.078,1.684,2.413,0.276,0.474,1.033,0.07,0.417,0.324,0.118,1.074,1.111,0.038,0.02,0.177,1.606,1.111,0.166,2.608,3.232,1.577,0.109,0.169,1.835,0.154,1.336,1.677,0.419,0.214,0.888,4.48,2.096,1.247,1.533,1.792,0.197,1.487,1.483,0.815,0.702,2.511,0.735,0.108,1.09,0.361,0.984,0.26,0.986,0.411,0.027,0.493,3.928,0.937,0.49,0.635,0.18,3.484,0.304,2.01,1.294,1.944,0.339,0.756,0.132,0.539,1.185,0.543,0.082,0.974,1.085,3.256,0.476,0.805,0.206,0.051,1.761,1.325,0.136,0.092,0.1,1.809,1.754,0.869,0.16,0.076,0.152,0.061,0.137,1.142,1.552,1.381,2.208,1.419,2.444,23.197,6.598,5.022,1.244,2.084,1.858,0.0,2.333,0.07,0.154,0.048,0.039,9.343,1.193,0.42,0.366,0.136,0.198,1.439,1.0,0.634,2.743,0.192,0.402,8.152,0.108,0.265,0.042,2.434,1.451,0.71,0.42,2.349,1.301,0.328,0.341,4.353,0.584,0.794,0.108,0.192,1.098,0.545,1.039,3.327,0.104,0.695,1.169,1.306,0.394,0.123,1.494,1.361,0.0,0.838,0.59,0.481,0.365,0.383,1.971,0.429,0.852,1.661,5.769,1.254,2.13,0.475,0.275,0.064,0.564,0.198,0.089,1.343,0.658,1.162,0.238,2.063,3.541,0.085,0.977,0.059,1.596,0.278,0.599,0.693,0.926,0.051,30.344,0.777,0.474,0.265,6.125,1.291,0.147,0.384,2.046,0.543,1.419,0.611,1.077,0.504,6.433,2.652,0.862,0.833,2.028,0.855,3.058,2.596,1.785,0.133,1.501,0.33,2.229,0.35,2.058,0.233,1.746,0.211,0.75,1.233,0.879,1.768,0.778,0.467,3.53,2.542,0.719,1.281,1.397,0.609,0.753,0.197,0.771,1.196,0.448,0.846,1.279,0.44,0.49,1.986,3.251,0.8,0.585,0.589,1.037,3.008,0.716,0.53,0.596,0.984,0.421,0.183,5.688,3.395,1.424,0.823,5.099,1.003,2.068,2.199,0.997,3.461,9.655,1.62,4.772,3.791,4.127,4.82,0.536,2.968,0.959,7.91,4.206,7.871,5.825,5.319,4.654,1.522,3.324,2.142,2.147,4.163,2.432,0.874,1.919,2.315,0.525,4.267,3.555,5.83,0.23,1.117,0.777,6.468,2.113,2.168,3.507,1.104,2.008,0.169,1.504,1.192,5.001,5.17,2.711,4.762,0.758,1.014,1.963,18.179,0.786,0.216,2.419,1.375,2.673,10.799,2.607,2.883,5.486,1.165,0.139,7.401,6.012,4.498,5.772,0.797,0.405,0.615,3.415,4.201,6.044,35.861,2.786,0.838,0.59,0.549,0.611,1.093,6.903,2.255,4.094,0.538,3.056,2.263,0.453,0.239,5.607,1.412,3.724,1.54,2.784,13.381,1.04,8.895,7.259,6.023,3.53,12.256,5.266,5.333,0.396,5.082,0.77,7.103,7.754,3.471,3.868,4.502,12.704,6.958,8.203,3.983,0.827,0.821,2.411,16.502,0.654,8.005,16.121,1.639,5.918,3.548,4.303,9.035,0.287,3.635,2.438,6.901,1.645,1.756,6.821,17.096,7.825,2.447,15.815,6.872,3.192,3.979,7.121,0.416,12.299,14.613,0.359,3.786,2.794,6.61,6.096,10.892,1.776,0.808,2.801,6.484,20.644,8.897,15.217,13.255,1.908,1.777,6.736,1.481,2.174,13.894,3.219,28.064,17.971,5.614,20.167,34.514,16.16,23.753,13.865,4.158,3.913,15.404,1.965,12.164,4.209,20.534,23.627,1.38,53.217,11.202,0.798,5.403,22.326,13.391,14.761,3.96,1.564,21.632,15.655,7.186,15.761,21.175,4.141,14.572,22.117,31.745,8.106,1.808,16.06,17.989,23.179,1.916,17.765,22.46,20.423,27.05,23.521,21.961,23.031,25.614,7.804,8.778,29.794,32.212,2.695,40.58,64.133,68.454,64.742,1.902,2.041,0.453,0.101,0.444,0.327,0.698,1.119,3.761,0.265,0.258,0.383,0.201,3.694,0.362,0.045,0.807,3.911,0.153,0.586,0.544,7.397,0.342,0.038,3.154,0.102,0.451,0.144,0.252,0.167,7.212,0.424,0.074,0.098,0.054,0.067,0.824,0.067,1.327,0.015,2.308,0.428,2.088,5.629,0.555,5.338,10.07,0.031,0.222,0.205,0.269,3.209,1.179,3.086,5.492,1.98,1.018,2.282,1.504,0.856,2.8,0.32,0.76,10.058,3.533,12.641,0.436,0.132,5.573,5.062,1.284,6.031,3.077,1.278,1.198,6.344,8.331,7.812,1.594,4.535,2.79,0.886,13.594,2.063,9.702,0.969,4.905,25.442,12.964,11.946,28.757,71.135,22.949,20.381,8.056,25.483,26.021,8.728,3.172,43.69,61.486
2015-04-02,2.25,0.148,0.014,0.667,0.107,2.158,0.699,0.738,0.056,0.994,0.383,1.481,0.548,4.602,1.579,0.768,3.098,0.831,1.774,0.075,0.019,1.538,0.01,0.066,0.015,1.565,0.763,0.014,0.061,1.01,1.672,0.105,0.322,1.016,0.049,0.288,0.192,0.069,0.709,1.289,0.029,0.014,0.158,1.138,0.676,0.092,2.14,2.847,1.134,0.068,0.101,1.712,0.104,1.132,1.44,0.273,0.118,0.686,2.511,1.237,0.982,1.207,1.519,0.137,1.029,2.306,0.593,0.576,2.695,0.652,0.084,0.819,0.313,0.893,0.209,0.71,0.297,0.009,0.27,3.674,0.546,0.274,0.518,0.151,3.001,0.18,1.846,1.094,1.003,0.199,0.402,0.074,0.284,0.897,0.449,0.065,0.78,0.927,1.761,0.318,0.523,0.117,0.042,1.146,0.933,0.043,0.08,0.038,1.239,1.396,0.658,0.059,0.024,0.074,0.028,0.097,0.958,1.292,1.13,1.626,1.039,2.605,18.372,4.404,3.953,0.789,1.351,1.281,0.0,1.776,0.058,0.133,0.042,0.029,6.252,0.965,0.254,0.252,0.091,0.112,0.717,0.822,0.568,2.378,0.084,0.237,7.659,0.082,0.237,0.018,2.347,1.405,0.485,0.284,1.641,1.141,0.285,0.234,4.212,0.463,0.611,0.047,0.108,0.746,0.447,0.686,2.907,0.051,0.547,1.133,1.097,0.292,0.046,1.782,1.466,0.0,0.853,0.476,0.336,0.337,0.39,1.981,0.206,0.393,1.182,4.315,0.762,1.21,0.179,0.264,0.067,0.603,0.144,0.084,1.163,0.668,0.585,0.164,1.575,2.39,0.052,0.645,0.035,1.674,0.212,0.56,0.562,0.706,0.059,30.292,0.551,0.306,0.185,4.88,0.742,0.073,0.21,1.421,0.445,1.201,0.409,0.884,0.327,4.311,2.028,0.639,0.554,1.363,0.949,2.334,2.293,1.617,0.072,1.215,0.235,2.279,0.318,1.882,0.126,1.583,0.11,0.385,0.816,0.668,1.275,0.329,0.426,3.745,2.741,0.562,1.052,0.889,0.478,0.485,0.12,0.542,0.882,0.368,0.553,0.818,0.342,0.331,1.714,3.036,0.625,0.488,0.431,0.719,2.344,0.6,0.3,0.4,1.024,0.333,0.144,4.205,2.948,1.513,0.639,4.989,0.82,1.893,1.663,0.8,2.599,7.0,1.794,3.44,4.174,3.637,4.641,0.422,3.25,0.823,6.378,4.161,6.966,5.314,5.391,3.931,1.315,3.254,1.39,1.61,4.11,2.623,0.837,1.787,1.415,0.455,2.934,2.788,5.159,0.197,0.837,0.576,4.346,1.424,1.796,2.421,0.882,1.455,0.139,1.128,0.693,4.245,4.38,2.619,3.222,0.591,0.863,1.479,15.415,0.466,0.198,1.834,0.92,2.187,9.609,2.022,2.083,4.869,0.933,0.112,5.263,5.721,2.922,4.029,0.578,0.412,0.523,3.167,2.455,5.432,29.645,2.886,0.6,0.424,0.312,0.342,0.862,5.597,1.461,3.503,0.339,2.562,2.468,0.298,0.125,4.503,0.941,4.193,1.168,2.888,11.219,0.834,8.68,6.128,5.684,2.898,9.824,5.007,4.643,0.358,4.348,0.486,6.468,7.164,2.864,4.077,3.589,11.64,6.104,6.375,3.278,0.802,0.644,2.494,14.749,0.543,6.43,13.763,1.132,4.592,2.52,4.15,7.96,0.242,2.617,1.646,5.544,1.324,1.183,6.13,14.99,7.693,1.813,12.18,7.643,3.412,3.399,6.816,0.335,10.091,15.811,0.294,3.128,2.771,6.797,5.517,9.546,1.301,0.558,2.777,5.86,19.519,9.571,14.863,15.045,1.644,1.385,5.688,1.308,1.688,15.538,3.111,27.953,17.523,5.075,15.032,31.17,14.475,18.838,14.305,3.729,3.916,15.924,1.928,10.427,4.182,18.91,20.535,1.661,48.277,9.699,0.669,5.217,23.049,11.586,12.778,3.143,1.834,18.937,13.684,6.832,14.51,24.083,3.462,14.359,23.938,28.892,7.789,2.078,15.932,16.769,25.48,2.107,17.424,20.112,20.119,24.247,23.458,20.063,25.921,25.242,8.072,9.166,27.586,31.32,2.769,41.228,61.03,67.077,68.199,1.286,1.605,0.28,0.045,0.282,0.186,0.525,0.991,3.713,0.232,0.21,0.178,0.164,2.519,0.301,0.033,0.674,3.844,0.079,0.507,0.47,6.285,0.24,0.031,2.094,0.044,0.248,0.119,0.177,0.101,5.579,0.315,0.064,0.071,0.052,0.051,0.677,0.025,1.388,0.015,1.671,0.219,2.152,5.495,0.351,3.911,11.118,0.031,0.157,0.128,0.195,2.667,1.202,3.209,5.556,1.842,0.915,2.284,0.992,0.753,2.468,0.225,0.516,9.069,2.538,11.231,0.199,0.109,6.11,3.94,1.104,4.606,2.125,1.005,0.985,6.398,6.092,8.301,1.118,3.839,2.396,0.642,11.703,1.716,8.168,0.687,4.393,23.275,14.802,12.263,31.851,86.172,21.612,23.495,8.359,27.986,30.269,9.366,3.139,44.253,66.851
2015-04-03,1.662,0.089,0.008,0.525,0.047,1.848,0.543,0.604,0.024,0.721,0.317,1.157,0.371,4.015,0.93,0.508,2.419,0.614,1.51,0.038,0.018,1.174,0.004,0.059,0.014,1.176,0.66,0.013,0.052,0.575,1.073,0.05,0.253,0.986,0.044,0.212,0.132,0.054,0.459,1.335,0.026,0.012,0.124,0.924,0.476,0.059,1.586,2.355,0.793,0.055,0.078,1.482,0.079,0.954,1.111,0.176,0.067,0.547,1.35,0.708,0.807,0.917,1.283,0.114,0.76,2.314,0.481,0.498,2.602,0.58,0.078,0.67,0.247,0.713,0.187,0.521,0.259,0.006,0.139,3.672,0.29,0.15,0.448,0.14,2.214,0.145,1.529,0.86,0.507,0.133,0.205,0.054,0.143,0.72,0.334,0.05,0.551,0.724,0.889,0.235,0.385,0.07,0.037,0.639,0.685,0.017,0.073,0.016,0.814,1.006,0.417,0.022,0.009,0.037,0.015,0.082,0.719,0.97,0.806,1.231,0.745,2.739,11.975,2.45,2.786,0.483,0.894,0.881,0.0,1.341,0.054,0.121,0.041,0.027,4.238,0.739,0.16,0.149,0.05,0.077,0.284,0.571,0.483,1.78,0.037,0.133,5.502,0.059,0.177,0.008,2.109,1.089,0.363,0.212,1.107,0.95,0.223,0.168,3.649,0.371,0.467,0.023,0.067,0.509,0.381,0.506,2.517,0.022,0.436,0.9,0.871,0.203,0.022,1.67,1.414,0.0,0.829,0.369,0.243,0.272,0.252,1.988,0.13,0.204,0.831,2.43,0.331,0.577,0.079,0.22,0.055,0.423,0.051,0.066,0.966,0.602,0.372,0.106,1.143,1.669,0.032,0.407,0.029,1.54,0.188,0.475,0.393,0.52,0.045,30.237,0.395,0.188,0.141,4.723,0.469,0.052,0.127,1.067,0.379,1.056,0.278,0.68,0.265,2.544,1.552,0.509,0.45,0.953,0.808,1.752,1.991,1.417,0.039,0.922,0.204,1.93,0.297,1.638,0.064,1.282,0.051,0.202,0.628,0.567,1.037,0.158,0.407,3.397,2.632,0.383,0.846,0.623,0.348,0.3,0.069,0.386,0.682,0.272,0.411,0.586,0.25,0.223,1.381,2.595,0.471,0.433,0.363,0.583,1.731,0.408,0.166,0.324,0.91,0.3,0.131,3.394,3.037,1.455,0.531,4.483,0.588,1.622,1.297,0.64,2.007,4.809,1.637,2.084,4.048,3.01,4.133,0.359,3.153,0.705,5.122,3.58,6.267,4.208,5.093,3.215,1.078,2.853,0.991,1.18,3.888,2.517,0.763,1.451,0.79,0.326,1.844,1.924,4.307,0.178,0.618,0.416,2.685,1.006,1.456,1.724,0.66,1.053,0.12,0.789,0.442,3.5,3.46,2.196,2.046,0.505,0.755,1.011,11.273,0.303,0.164,1.448,0.712,1.721,7.369,1.556,1.695,4.619,0.769,0.093,3.415,5.157,2.055,2.985,0.447,0.36,0.396,2.647,1.347,4.38,20.284,2.448,0.429,0.311,0.165,0.183,0.653,4.237,1.043,2.805,0.191,1.912,2.261,0.195,0.065,3.521,0.624,3.958,0.825,2.456,8.808,0.636,7.601,4.588,4.789,2.261,8.326,4.585,3.865,0.277,3.097,0.272,5.292,6.402,2.361,3.943,2.811,9.569,5.164,4.514,2.52,0.69,0.478,2.356,13.043,0.382,4.883,11.754,0.752,3.664,1.827,3.624,7.092,0.212,1.997,1.043,4.324,1.045,0.798,5.127,12.289,7.115,1.189,8.756,7.314,2.965,2.657,5.799,0.277,7.99,15.328,0.244,2.561,2.582,6.339,4.37,8.319,0.888,0.368,2.626,4.674,17.107,9.366,14.236,15.639,1.199,1.078,4.527,1.041,1.29,16.134,2.922,24.635,17.018,3.813,10.447,27.155,12.304,13.481,12.982,3.375,3.918,14.869,1.634,8.36,4.15,16.332,15.591,1.746,40.755,7.807,0.553,5.065,20.163,9.34,10.373,2.321,1.904,15.094,11.133,5.332,12.446,23.853,2.608,14.124,23.289,25.18,6.226,2.162,15.674,14.689,25.825,2.188,16.972,16.667,19.509,20.163,23.315,17.499,25.748,24.98,7.592,8.605,24.345,29.022,2.745,40.547,55.377,62.063,67.691,0.78,1.093,0.175,0.026,0.181,0.111,0.373,0.874,3.198,0.223,0.193,0.081,0.15,1.923,0.275,0.03,0.543,3.324,0.049,0.482,0.447,4.529,0.212,0.029,1.551,0.022,0.149,0.111,0.129,0.078,3.537,0.285,0.06,0.063,0.051,0.044,0.445,0.01,1.164,0.015,1.361,0.121,1.882,4.77,0.278,2.437,10.826,0.031,0.12,0.1,0.175,2.277,1.047,3.168,4.903,1.589,0.81,2.027,0.786,0.589,1.992,0.189,0.35,7.45,1.589,8.288,0.084,0.098,6.136,3.053,0.913,3.296,1.676,0.762,0.811,6.034,4.156,7.714,0.787,3.059,1.906,0.4,9.595,1.408,5.952,0.477,3.386,21.545,16.146,11.319,31.625,93.826,18.378,24.103,7.148,29.823,31.852,9.124,2.996,43.256,69.186
2015-04-04,0.992,0.064,0.006,0.417,0.021,1.457,0.487,0.556,0.01,0.503,0.299,1.029,0.24,3.445,0.626,0.414,1.932,0.493,1.326,0.019,0.018,0.955,0.003,0.057,0.013,0.847,0.614,0.013,0.048,0.34,0.689,0.034,0.228,0.95,0.042,0.175,0.108,0.049,0.352,1.079,0.024,0.011,0.095,0.833,0.395,0.045,1.25,1.784,0.624,0.052,0.071,1.308,0.068,0.865,0.736,0.123,0.045,0.474,0.788,0.429,0.711,0.742,1.158,0.107,0.656,1.591,0.443,0.458,2.393,0.544,0.076,0.616,0.196,0.594,0.178,0.439,0.248,0.005,0.077,2.771,0.157,0.103,0.414,0.136,1.495,0.136,1.323,0.728,0.278,0.105,0.118,0.048,0.087,0.651,0.255,0.041,0.42,0.603,0.502,0.199,0.331,0.049,0.035,0.358,0.59,0.01,0.07,0.009,0.562,0.725,0.265,0.011,0.005,0.021,0.01,0.077,0.516,0.759,0.579,1.022,0.585,2.393,7.182,1.383,2.085,0.312,0.657,0.644,0.0,1.099,0.051,0.115,0.04,0.026,3.19,0.619,0.116,0.086,0.028,0.065,0.116,0.419,0.431,1.41,0.019,0.079,3.781,0.046,0.133,0.005,1.942,0.848,0.308,0.179,0.871,0.838,0.184,0.136,3.006,0.327,0.405,0.016,0.053,0.386,0.35,0.424,2.285,0.008,0.392,0.706,0.738,0.157,0.015,1.332,1.287,0.0,0.788,0.279,0.206,0.235,0.147,1.986,0.104,0.13,0.669,1.276,0.158,0.276,0.047,0.195,0.047,0.283,0.016,0.057,0.861,0.519,0.308,0.077,0.874,1.277,0.025,0.283,0.028,1.385,0.18,0.418,0.303,0.422,0.033,30.18,0.315,0.126,0.093,4.406,0.375,0.047,0.093,0.936,0.351,0.981,0.207,0.55,0.245,1.588,1.117,0.46,0.414,0.79,0.676,1.395,1.442,1.281,0.024,0.604,0.195,1.634,0.287,1.437,0.034,1.072,0.023,0.127,0.567,0.523,0.931,0.101,0.4,2.998,2.324,0.273,0.729,0.492,0.282,0.209,0.042,0.293,0.578,0.209,0.348,0.479,0.205,0.178,1.174,2.299,0.384,0.412,0.337,0.531,1.394,0.213,0.102,0.296,0.809,0.289,0.128,2.685,2.551,1.049,0.485,3.969,0.453,1.444,1.104,0.541,1.741,3.54,1.401,1.215,3.657,2.497,3.506,0.33,2.893,0.643,4.159,3.113,5.709,3.179,4.674,2.712,0.946,2.51,0.831,0.942,3.659,2.083,0.672,1.185,0.469,0.209,1.162,1.319,3.706,0.169,0.489,0.324,1.686,0.791,1.245,1.441,0.498,0.74,0.111,0.555,0.292,3.039,2.607,1.716,1.415,0.47,0.696,0.716,7.75,0.234,0.132,1.226,0.632,1.396,5.139,1.339,1.522,3.892,0.685,0.082,2.235,4.592,1.625,2.478,0.386,0.315,0.305,2.279,0.777,3.579,12.644,1.798,0.338,0.253,0.091,0.104,0.514,3.188,0.848,2.367,0.107,1.373,1.944,0.142,0.039,2.847,0.467,3.282,0.582,1.808,6.664,0.503,6.679,3.55,4.069,1.807,6.926,4.225,3.232,0.208,1.988,0.15,4.356,5.687,1.952,3.654,2.353,7.275,4.526,3.275,2.07,0.603,0.373,2.13,11.143,0.243,3.716,10.177,0.532,3.135,1.422,3.164,5.895,0.196,1.672,0.693,3.46,0.865,0.606,4.244,9.754,6.434,0.783,6.591,5.928,2.256,2.163,4.923,0.243,6.49,13.826,0.211,2.105,2.329,5.701,3.31,6.776,0.654,0.263,2.392,3.569,14.364,8.805,11.787,15.045,0.816,0.887,3.656,0.824,1.049,15.621,2.665,20.366,14.337,2.661,7.588,23.328,10.416,9.652,11.206,3.043,3.893,13.385,1.314,6.574,4.112,13.654,11.331,1.642,33.288,6.351,0.476,4.974,15.974,7.601,8.246,1.792,1.786,12.061,9.05,3.786,10.245,21.133,1.984,13.86,21.34,21.013,4.525,2.058,15.304,12.279,24.578,2.126,16.497,13.642,18.909,16.595,23.009,14.73,23.795,24.706,6.783,7.655,20.566,25.365,2.614,39.086,47.87,54.733,63.816,0.463,0.716,0.122,0.02,0.128,0.077,0.27,0.815,2.792,0.221,0.187,0.042,0.146,1.522,0.265,0.029,0.448,2.916,0.039,0.473,0.44,2.884,0.205,0.029,1.366,0.014,0.105,0.109,0.108,0.07,2.271,0.277,0.059,0.06,0.05,0.041,0.331,0.005,0.961,0.015,1.226,0.09,1.645,4.225,0.254,1.687,8.501,0.031,0.102,0.091,0.17,2.038,0.892,3.017,4.255,1.344,0.737,1.785,0.714,0.451,1.597,0.177,0.265,5.876,0.965,5.814,0.04,0.094,5.795,2.61,0.781,2.604,1.491,0.603,0.707,5.553,2.801,6.879,0.618,2.469,1.488,0.233,7.824,1.21,3.995,0.359,2.435,18.516,16.779,9.898,28.902,92.863,15.07,22.235,5.436,30.403,31.193,8.35,2.799,41.554,68.018
2015-04-05,0.565,0.054,0.006,0.343,0.01,1.111,0.468,0.538,0.004,0.351,0.294,0.98,0.155,2.937,0.502,0.383,1.655,0.445,1.22,0.009,0.017,0.842,0.002,0.056,0.013,0.679,0.597,0.013,0.046,0.22,0.46,0.03,0.22,0.915,0.042,0.158,0.099,0.048,0.312,0.892,0.024,0.011,0.076,0.796,0.364,0.04,1.073,1.371,0.551,0.051,0.069,1.216,0.064,0.826,0.508,0.097,0.035,0.438,0.538,0.288,0.661,0.647,1.03,0.105,0.619,1.135,0.43,0.438,2.233,0.527,0.075,0.598,0.179,0.526,0.175,0.405,0.244,0.005,0.049,2.019,0.094,0.086,0.397,0.135,0.995,0.133,1.211,0.663,0.177,0.093,0.082,0.046,0.066,0.627,0.208,0.036,0.354,0.54,0.349,0.184,0.317,0.04,0.035,0.22,0.559,0.009,0.068,0.007,0.424,0.541,0.18,0.007,0.004,0.015,0.008,0.076,0.388,0.634,0.441,0.918,0.505,2.062,4.494,0.941,1.736,0.22,0.543,0.551,0.0,0.977,0.05,0.112,0.04,0.026,2.693,0.561,0.097,0.052,0.017,0.061,0.059,0.34,0.403,1.22,0.012,0.053,2.82,0.038,0.105,0.004,1.846,0.697,0.285,0.165,0.782,0.792,0.162,0.12,2.588,0.311,0.383,0.014,0.049,0.328,0.338,0.387,2.163,0.003,0.377,0.625,0.682,0.136,0.013,1.141,1.169,0.0,0.744,0.227,0.193,0.22,0.094,1.976,0.095,0.101,0.608,0.784,0.106,0.164,0.037,0.186,0.043,0.22,0.007,0.053,0.812,0.462,0.288,0.063,0.746,1.085,0.022,0.226,0.028,1.277,0.177,0.39,0.269,0.382,0.028,30.122,0.282,0.101,0.068,3.625,0.344,0.045,0.08,0.892,0.34,0.945,0.171,0.487,0.238,1.196,0.845,0.442,0.402,0.732,0.609,1.23,1.017,1.198,0.018,0.4,0.193,1.441,0.282,1.321,0.021,0.973,0.01,0.098,0.547,0.504,0.884,0.083,0.397,2.704,2.076,0.223,0.673,0.431,0.256,0.171,0.029,0.215,0.529,0.173,0.321,0.43,0.185,0.162,1.086,2.134,0.345,0.404,0.326,0.512,1.233,0.108,0.073,0.286,0.756,0.285,0.126,2.065,1.952,0.77,0.466,3.582,0.384,1.344,1.013,0.486,1.637,2.903,1.229,0.755,3.248,2.17,3.047,0.318,2.622,0.615,3.385,2.827,5.065,2.459,4.288,2.393,0.882,2.272,0.773,0.837,3.511,1.754,0.602,1.02,0.326,0.129,0.771,0.964,3.345,0.164,0.421,0.279,1.223,0.695,1.131,1.342,0.391,0.535,0.106,0.418,0.21,2.801,2.049,1.381,1.135,0.457,0.665,0.567,5.455,0.207,0.108,1.124,0.603,1.188,3.627,1.258,1.447,3.029,0.652,0.077,1.658,4.158,1.437,2.253,0.353,0.292,0.249,2.074,0.502,3.092,8.039,1.243,0.296,0.227,0.058,0.068,0.436,2.511,0.761,2.134,0.065,1.002,1.682,0.118,0.028,2.464,0.396,2.748,0.436,1.252,5.172,0.429,6.085,2.957,3.622,1.539,5.725,4.01,2.803,0.162,1.243,0.09,3.773,5.137,1.687,3.354,2.112,5.447,4.171,2.612,1.868,0.558,0.318,1.937,9.371,0.149,2.965,8.743,0.42,2.876,1.221,2.874,4.606,0.187,1.525,0.506,2.946,0.766,0.518,3.612,7.831,5.822,0.555,5.451,4.732,1.624,1.92,4.363,0.225,5.606,11.943,0.193,1.789,2.118,5.163,2.552,5.255,0.541,0.212,2.173,2.749,11.922,8.13,9.344,13.666,0.545,0.783,3.107,0.687,0.922,14.312,2.418,16.627,11.564,1.876,6.077,19.965,9.061,7.404,9.746,2.743,3.834,12.138,1.073,5.285,4.054,11.538,8.493,1.446,27.2,5.43,0.43,4.903,12.166,6.493,6.65,1.509,1.575,10.242,7.663,2.642,8.344,17.363,1.622,13.569,19.206,17.307,3.215,1.844,14.9,10.035,22.623,1.948,16.039,11.516,18.377,14.071,22.572,12.179,21.161,24.341,5.937,6.669,17.008,21.39,2.399,37.48,40.189,46.695,57.61,0.282,0.469,0.096,0.018,0.102,0.062,0.205,0.789,2.542,0.22,0.185,0.027,0.144,1.297,0.261,0.028,0.404,2.662,0.036,0.418,0.437,1.863,0.203,0.029,1.307,0.012,0.086,0.108,0.099,0.068,1.701,0.275,0.058,0.06,0.05,0.04,0.291,0.003,0.856,0.015,1.168,0.08,1.482,3.905,0.246,1.384,5.902,0.031,0.094,0.089,0.169,1.896,0.795,2.844,3.79,1.042,0.693,1.649,0.69,0.357,1.378,0.174,0.227,4.601,0.614,4.363,0.025,0.093,5.333,2.425,0.703,2.314,1.418,0.514,0.652,5.125,2.04,6.168,0.539,2.101,1.191,0.137,6.604,1.102,2.618,0.301,1.734,15.284,16.609,8.572,25.164,86.002,12.65,18.907,3.924,29.739,29.17,7.403,2.558,39.787,64.0
2015-04-06,0.332,0.049,0.006,0.294,0.006,0.903,0.461,0.532,0.002,0.249,0.292,0.96,0.102,2.568,0.456,0.372,1.508,0.427,1.16,0.005,0.017,0.776,0.002,0.056,0.013,0.605,0.591,0.013,0.045,0.16,0.326,0.029,0.217,0.88,0.042,0.15,0.096,0.047,0.298,0.807,0.024,0.011,0.063,0.779,0.351,0.038,0.983,1.13,0.52,0.05,0.068,1.171,0.062,0.808,0.401,0.085,0.031,0.419,0.431,0.217,0.634,0.598,0.813,0.104,0.606,0.956,0.425,0.428,2.132,0.518,0.075,0.59,0.174,0.487,0.173,0.392,0.242,0.005,0.037,1.648,0.064,0.081,0.389,0.134,0.683,0.132,1.152,0.632,0.133,0.089,0.068,0.046,0.059,0.619,0.18,0.033,0.32,0.508,0.293,0.178,0.313,0.036,0.034,0.155,0.548,0.009,0.068,0.007,0.35,0.426,0.135,0.006,0.004,0.012,0.008,0.075,0.312,0.562,0.362,0.868,0.466,1.889,3.199,0.777,1.578,0.173,0.489,0.521,0.0,0.916,0.05,0.11,0.04,0.026,2.466,0.533,0.089,0.034,0.011,0.06,0.041,0.299,0.387,1.127,0.01,0.04,2.341,0.033,0.089,0.003,1.792,0.605,0.275,0.159,0.75,0.773,0.15,0.113,2.352,0.305,0.375,0.013,0.047,0.301,0.333,0.372,2.101,0.002,0.371,0.598,0.66,0.126,0.013,1.07,1.086,0.0,0.706,0.203,0.188,0.215,0.071,1.959,0.091,0.088,0.586,0.597,0.09,0.124,0.033,0.183,0.042,0.196,0.005,0.052,0.789,0.428,0.281,0.057,0.69,0.995,0.021,0.201,0.027,1.212,0.176,0.378,0.257,0.367,0.025,30.062,0.269,0.092,0.06,2.958,0.334,0.045,0.075,0.876,0.335,0.928,0.153,0.458,0.235,1.059,0.714,0.434,0.398,0.711,0.579,1.159,0.789,1.15,0.015,0.299,0.192,1.323,0.279,1.26,0.015,0.931,0.004,0.087,0.538,0.496,0.863,0.077,0.395,2.514,1.914,0.203,0.647,0.403,0.247,0.156,0.023,0.156,0.505,0.153,0.309,0.408,0.177,0.155,1.053,2.047,0.328,0.4,0.322,0.505,1.16,0.068,0.061,0.281,0.731,0.283,0.126,1.668,1.58,0.647,0.458,3.316,0.35,1.291,0.973,0.456,1.597,2.604,1.129,0.535,2.923,1.985,2.772,0.313,2.402,0.601,2.799,2.667,4.368,1.973,3.992,2.196,0.852,2.117,0.751,0.795,3.422,1.587,0.558,0.927,0.267,0.08,0.552,0.773,3.144,0.161,0.387,0.258,1.038,0.654,1.071,1.308,0.324,0.427,0.104,0.346,0.173,2.685,1.744,1.182,1.022,0.452,0.65,0.5,4.186,0.197,0.092,1.085,0.592,1.054,2.779,1.23,1.414,2.424,0.639,0.074,1.406,3.859,1.358,2.156,0.263,0.282,0.216,1.968,0.371,2.819,5.674,0.876,0.278,0.215,0.044,0.051,0.4,2.119,0.721,2.016,0.046,0.767,1.505,0.108,0.024,2.27,0.364,2.472,0.357,0.883,4.28,0.393,5.743,2.632,3.37,1.392,4.981,3.892,2.537,0.134,0.815,0.063,3.444,4.74,1.55,3.105,1.989,4.27,3.986,2.295,1.787,0.539,0.291,1.807,7.981,0.091,2.529,7.442,0.367,2.759,1.13,2.714,3.617,0.182,1.466,0.409,2.674,0.719,0.478,3.201,6.578,5.348,0.434,4.902,4.046,1.189,1.819,4.044,0.215,5.142,10.158,0.184,1.609,1.975,4.797,2.08,4.124,0.488,0.189,2.014,2.219,10.069,7.479,7.727,11.989,0.369,0.733,2.788,0.612,0.861,12.664,2.23,13.854,9.725,1.412,5.344,17.152,8.174,6.208,8.772,2.508,3.748,11.287,0.921,4.47,3.973,10.086,6.853,1.243,22.674,4.898,0.405,4.827,9.384,5.851,5.592,1.372,1.356,9.302,6.833,1.918,6.916,13.75,1.437,13.263,17.422,14.59,2.358,1.602,14.508,8.242,20.673,1.719,15.616,10.184,17.903,12.481,22.065,10.108,18.581,23.883,5.205,5.817,14.072,17.796,2.148,36.058,33.644,39.364,50.413,0.184,0.315,0.084,0.017,0.089,0.055,0.166,0.777,2.399,0.219,0.184,0.022,0.143,1.193,0.259,0.028,0.387,2.515,0.035,0.365,0.358,1.394,0.202,0.029,1.284,0.012,0.078,0.107,0.095,0.067,1.466,0.274,0.058,0.059,0.049,0.039,0.279,0.003,0.808,0.015,1.143,0.078,1.377,3.734,0.243,1.268,4.217,0.031,0.09,0.088,0.168,1.81,0.74,2.703,3.492,0.801,0.667,1.584,0.68,0.3,1.277,0.172,0.21,3.671,0.431,3.628,0.02,0.092,4.913,2.35,0.659,2.204,1.388,0.468,0.626,4.811,1.68,5.659,0.437,1.847,1.002,0.089,5.874,1.047,1.771,0.276,1.281,12.776,15.758,7.551,21.55,76.555,11.19,15.293,2.841,28.265,26.556,6.507,2.294,38.257,58.114
2015-04-07,0.213,0.048,0.006,0.261,0.004,0.792,0.458,0.528,0.001,0.182,0.29,0.95,0.07,2.319,0.439,0.368,1.433,0.42,1.127,0.002,0.017,0.68,0.002,0.056,0.013,0.573,0.587,0.013,0.045,0.13,0.249,0.028,0.215,0.848,0.042,0.146,0.094,0.047,0.292,0.772,0.023,0.01,0.054,0.771,0.346,0.038,0.938,0.999,0.506,0.05,0.068,1.149,0.061,0.799,0.355,0.079,0.029,0.409,0.386,0.182,0.62,0.573,0.592,0.103,0.6,0.894,0.423,0.423,2.071,0.514,0.074,0.587,0.172,0.466,0.173,0.386,0.241,0.005,0.032,1.487,0.051,0.078,0.384,0.133,0.497,0.131,1.121,0.616,0.114,0.087,0.062,0.045,0.056,0.615,0.164,0.032,0.304,0.491,0.274,0.176,0.312,0.035,0.034,0.125,0.544,0.008,0.067,0.007,0.311,0.354,0.112,0.006,0.004,0.011,0.007,0.074,0.269,0.52,0.318,0.842,0.446,1.81,2.614,0.717,1.509,0.148,0.463,0.511,0.0,0.886,0.049,0.109,0.04,0.026,2.363,0.519,0.085,0.025,0.009,0.059,0.035,0.278,0.378,1.081,0.009,0.034,2.113,0.031,0.079,0.003,1.762,0.551,0.27,0.157,0.738,0.765,0.143,0.11,2.226,0.302,0.371,0.013,0.047,0.288,0.33,0.364,2.069,0.001,0.369,0.589,0.651,0.122,0.013,1.045,1.035,0.0,0.674,0.194,0.186,0.212,0.061,1.94,0.088,0.081,0.577,0.528,0.085,0.109,0.03,0.182,0.041,0.187,0.004,0.052,0.778,0.41,0.278,0.054,0.666,0.952,0.021,0.19,0.027,1.173,0.175,0.372,0.253,0.361,0.024,30.002,0.264,0.089,0.057,2.494,0.33,0.045,0.073,0.869,0.332,0.918,0.144,0.445,0.234,1.012,0.654,0.43,0.395,0.702,0.566,1.129,0.678,1.12,0.014,0.253,0.191,1.253,0.278,1.227,0.012,0.913,0.002,0.083,0.533,0.492,0.853,0.075,0.393,2.398,1.815,0.194,0.634,0.39,0.243,0.15,0.02,0.124,0.494,0.141,0.303,0.397,0.173,0.153,1.039,2.001,0.32,0.397,0.319,0.501,1.127,0.055,0.055,0.279,0.718,0.282,0.125,1.437,1.383,0.597,0.454,3.14,0.332,1.263,0.908,0.439,1.58,2.467,1.075,0.435,2.694,1.888,2.621,0.311,2.241,0.594,2.404,2.579,3.77,1.606,3.786,2.076,0.837,2.018,0.741,0.778,3.366,1.515,0.532,0.878,0.243,0.053,0.431,0.675,3.036,0.159,0.37,0.248,0.968,0.635,1.039,1.295,0.281,0.378,0.103,0.309,0.158,2.628,1.591,1.071,0.979,0.449,0.642,0.471,3.54,0.192,0.081,1.069,0.587,0.972,2.346,1.218,1.397,2.087,0.633,0.072,1.299,3.659,1.322,2.113,0.21,0.277,0.198,1.912,0.31,2.668,4.559,0.663,0.27,0.209,0.038,0.043,0.385,1.906,0.703,1.954,0.037,0.623,1.395,0.103,0.023,2.178,0.349,2.352,0.317,0.668,3.792,0.376,5.553,2.449,3.234,1.277,4.57,3.822,2.392,0.118,0.592,0.052,3.263,4.471,1.488,2.921,1.925,3.606,3.89,2.152,1.755,0.531,0.279,1.728,7.016,0.059,2.291,6.412,0.343,2.706,1.088,2.627,3.011,0.179,1.436,0.359,2.542,0.698,0.459,2.948,5.842,5.016,0.372,4.648,3.724,0.928,1.778,3.871,0.209,4.913,8.729,0.179,1.521,1.888,4.572,1.81,3.433,0.464,0.179,1.913,1.907,8.819,6.926,6.851,10.396,0.258,0.712,2.605,0.573,0.834,11.061,2.104,11.99,8.727,1.156,5.001,15.02,7.622,5.596,8.184,2.343,3.646,10.763,0.834,4.006,3.874,9.165,5.974,1.076,19.518,4.598,0.391,4.736,7.601,5.49,4.955,1.309,1.174,8.848,6.36,1.494,5.952,10.888,1.349,12.955,16.103,12.848,1.845,1.387,14.142,6.966,19.065,1.494,15.23,9.396,17.476,11.532,21.538,8.587,16.409,23.366,4.637,5.152,11.852,14.851,1.908,34.891,28.659,33.469,43.432,0.131,0.22,0.078,0.017,0.083,0.052,0.142,0.77,2.319,0.218,0.183,0.02,0.143,1.147,0.258,0.028,0.381,2.431,0.034,0.339,0.284,1.191,0.201,0.029,1.271,0.011,0.074,0.107,0.094,0.066,1.358,0.272,0.058,0.059,0.049,0.039,0.275,0.003,0.787,0.015,1.131,0.077,1.31,3.643,0.242,1.221,3.313,0.031,0.088,0.087,0.167,1.755,0.709,2.605,3.297,0.68,0.653,1.554,0.676,0.267,1.233,0.171,0.203,3.013,0.34,3.265,0.019,0.092,4.592,2.317,0.635,2.161,1.375,0.445,0.613,4.603,1.527,5.323,0.374,1.607,0.891,0.066,5.477,1.021,1.295,0.264,1.009,11.165,14.494,6.847,18.602,66.827,10.406,12.168,2.152,26.491,23.909,5.764,2.04,37.02,51.448
2015-04-08,0.153,0.047,0.006,0.24,0.004,0.735,0.455,0.526,0.0,0.138,0.289,0.944,0.051,2.155,0.432,0.366,1.393,0.417,1.108,0.001,0.017,0.549,0.002,0.056,0.013,0.56,0.585,0.013,0.044,0.115,0.204,0.028,0.214,0.819,0.041,0.145,0.094,0.047,0.29,0.757,0.023,0.01,0.049,0.767,0.343,0.037,0.914,0.929,0.5,0.05,0.068,1.136,0.061,0.794,0.335,0.076,0.029,0.404,0.366,0.165,0.574,0.559,0.457,0.103,0.596,0.872,0.421,0.419,2.035,0.51,0.074,0.584,0.172,0.453,0.172,0.382,0.24,0.005,0.03,1.419,0.044,0.077,0.382,0.133,0.388,0.131,1.103,0.607,0.106,0.086,0.06,0.045,0.055,0.612,0.154,0.031,0.295,0.482,0.266,0.175,0.31,0.034,0.034,0.111,0.541,0.008,0.067,0.006,0.291,0.31,0.099,0.006,0.004,0.01,0.007,0.074,0.244,0.496,0.293,0.828,0.436,1.773,2.356,0.694,1.477,0.136,0.45,0.507,0.0,0.869,0.049,0.107,0.04,0.026,2.314,0.512,0.084,0.021,0.007,0.059,0.033,0.266,0.372,1.057,0.009,0.031,2.004,0.029,0.073,0.003,1.744,0.518,0.268,0.155,0.732,0.761,0.139,0.108,2.157,0.301,0.369,0.013,0.046,0.282,0.329,0.36,2.05,0.001,0.367,0.584,0.646,0.12,0.013,1.035,1.004,0.0,0.648,0.19,0.185,0.211,0.057,1.92,0.086,0.077,0.573,0.5,0.082,0.101,0.029,0.181,0.041,0.183,0.004,0.051,0.771,0.399,0.275,0.052,0.655,0.932,0.021,0.185,0.027,1.15,0.174,0.369,0.251,0.358,0.024,29.943,0.262,0.087,0.056,2.194,0.328,0.044,0.072,0.865,0.33,0.912,0.14,0.439,0.233,0.992,0.626,0.428,0.394,0.698,0.559,1.116,0.625,1.103,0.013,0.233,0.19,1.211,0.276,1.209,0.011,0.905,0.001,0.081,0.53,0.49,0.847,0.075,0.392,2.328,1.756,0.19,0.627,0.384,0.241,0.148,0.018,0.108,0.488,0.135,0.3,0.391,0.171,0.151,1.032,1.974,0.316,0.395,0.318,0.498,1.11,0.051,0.053,0.278,0.712,0.281,0.125,1.306,1.284,0.577,0.451,3.025,0.323,1.247,0.798,0.43,1.57,2.403,1.048,0.391,2.544,1.838,2.538,0.309,2.13,0.59,2.155,2.53,3.325,1.323,3.651,2.002,0.829,1.954,0.734,0.77,3.325,1.485,0.517,0.851,0.234,0.038,0.363,0.624,2.976,0.157,0.362,0.244,0.941,0.626,0.994,1.287,0.254,0.358,0.102,0.292,0.152,2.598,1.518,1.012,0.962,0.448,0.638,0.458,3.224,0.19,0.074,1.061,0.584,0.925,2.135,1.211,1.388,1.916,0.63,0.072,1.25,3.526,1.302,2.091,0.193,0.275,0.187,1.881,0.28,2.583,4.054,0.547,0.267,0.207,0.035,0.04,0.379,1.796,0.693,1.92,0.032,0.537,1.33,0.101,0.022,2.134,0.342,2.3,0.298,0.551,3.536,0.368,5.447,2.342,3.159,1.148,4.352,3.775,2.317,0.109,0.484,0.047,3.161,4.298,1.459,2.792,1.864,3.258,3.837,2.086,1.74,0.527,0.273,1.681,6.399,0.041,2.167,5.679,0.332,2.679,1.069,2.579,2.683,0.177,1.409,0.333,2.478,0.689,0.45,2.808,5.435,4.795,0.339,4.529,3.584,0.783,1.76,3.775,0.205,4.802,7.704,0.176,1.479,1.837,4.439,1.662,3.057,0.452,0.175,1.852,1.733,8.044,6.493,6.426,9.092,0.19,0.702,2.483,0.555,0.822,9.725,2.027,10.822,8.24,1.022,4.84,13.543,7.289,5.284,7.845,2.237,3.536,10.455,0.787,3.758,3.766,8.605,5.517,0.954,17.433,4.395,0.384,4.633,6.548,5.258,4.599,1.28,1.04,8.63,6.067,1.256,5.354,8.878,1.308,12.65,15.186,11.82,1.55,1.221,13.802,6.133,17.867,1.306,14.876,8.928,17.088,10.966,21.021,7.559,14.735,22.826,4.228,4.669,10.287,12.605,1.709,33.944,25.117,29.107,37.412,0.103,0.162,0.075,0.017,0.08,0.05,0.127,0.766,2.273,0.217,0.182,0.02,0.142,1.126,0.257,0.028,0.378,2.382,0.034,0.33,0.251,1.091,0.201,0.028,1.263,0.011,0.073,0.107,0.093,0.066,1.295,0.271,0.058,0.059,0.049,0.039,0.273,0.003,0.777,0.014,1.124,0.075,1.268,3.593,0.241,1.199,2.841,0.031,0.087,0.086,0.167,1.717,0.691,2.54,3.138,0.627,0.645,1.538,0.673,0.249,1.212,0.17,0.2,2.538,0.296,3.08,0.018,0.091,4.368,2.3,0.621,2.142,1.367,0.433,0.607,4.47,1.465,5.111,0.35,1.423,0.829,0.055,5.273,1.008,1.042,0.259,0.855,10.252,13.107,6.394,16.438,57.957,10.008,9.821,1.74,24.785,21.552,5.199,1.821,36.026,44.959
2015-04-09,0.122,0.046,0.006,0.227,0.003,0.706,0.453,0.524,0.0,0.11,0.288,0.939,0.04,2.048,0.429,0.365,1.37,0.414,1.095,0.001,0.017,0.451,0.002,0.055,0.013,0.553,0.576,0.013,0.044,0.107,0.178,0.028,0.213,0.791,0.041,0.144,0.093,0.047,0.288,0.749,0.023,0.01,0.045,0.763,0.341,0.037,0.901,0.892,0.497,0.049,0.067,1.129,0.061,0.79,0.326,0.074,0.028,0.4,0.357,0.156,0.471,0.551,0.391,0.103,0.594,0.863,0.419,0.417,2.012,0.508,0.074,0.581,0.171,0.445,0.171,0.38,0.239,0.005,0.029,1.389,0.041,0.076,0.38,0.132,0.325,0.13,1.092,0.601,0.102,0.085,0.059,0.045,0.055,0.609,0.149,0.031,0.29,0.476,0.263,0.174,0.309,0.034,0.034,0.105,0.539,0.008,0.067,0.006,0.28,0.283,0.092,0.006,0.004,0.01,0.007,0.074,0.23,0.482,0.279,0.82,0.43,1.754,2.242,0.683,1.46,0.129,0.443,0.504,0.0,0.86,0.048,0.106,0.039,0.026,2.288,0.507,0.083,0.019,0.007,0.059,0.033,0.26,0.368,1.044,0.009,0.029,1.951,0.028,0.07,0.003,1.731,0.498,0.266,0.154,0.728,0.757,0.137,0.107,2.118,0.299,0.367,0.013,0.046,0.278,0.327,0.358,2.038,0.001,0.365,0.582,0.643,0.118,0.013,1.029,0.986,0.0,0.627,0.188,0.184,0.21,0.055,1.9,0.084,0.073,0.57,0.487,0.08,0.096,0.027,0.18,0.041,0.181,0.004,0.051,0.766,0.393,0.272,0.051,0.649,0.921,0.021,0.183,0.027,1.131,0.174,0.367,0.25,0.355,0.024,29.883,0.26,0.066,0.056,2.006,0.327,0.044,0.071,0.861,0.328,0.908,0.137,0.435,0.232,0.981,0.61,0.425,0.392,0.694,0.556,1.108,0.6,1.091,0.013,0.224,0.189,1.185,0.275,1.198,0.011,0.899,0.001,0.08,0.527,0.488,0.843,0.074,0.39,2.284,1.72,0.189,0.623,0.38,0.24,0.147,0.018,0.101,0.484,0.13,0.298,0.388,0.17,0.15,1.027,1.957,0.314,0.393,0.316,0.496,1.101,0.049,0.051,0.277,0.707,0.28,0.124,1.23,1.234,0.568,0.449,2.948,0.318,1.236,0.703,0.424,1.563,2.371,1.033,0.371,2.449,1.811,2.491,0.308,2.056,0.587,2.004,2.501,3.018,1.125,3.564,1.956,0.824,1.911,0.729,0.765,3.292,1.471,0.509,0.835,0.23,0.031,0.325,0.599,2.942,0.155,0.357,0.241,0.93,0.62,0.902,1.281,0.236,0.276,0.102,0.283,0.138,2.58,1.481,0.98,0.953,0.446,0.634,0.453,3.068,0.189,0.069,1.056,0.582,0.899,2.031,1.206,1.381,1.83,0.627,0.071,1.223,3.439,1.288,2.077,0.188,0.274,0.181,1.861,0.266,2.532,3.827,0.486,0.265,0.205,0.034,0.038,0.375,1.74,0.687,1.899,0.031,0.484,1.292,0.1,0.022,2.112,0.338,2.276,0.288,0.489,3.401,0.364,5.384,2.277,3.114,1.033,4.235,3.739,2.277,0.103,0.432,0.044,3.1,4.187,1.445,2.704,1.764,3.082,3.804,2.054,1.731,0.524,0.27,1.65,6.022,0.032,2.104,5.191,0.326,2.663,1.058,2.549,2.514,0.175,1.399,0.319,2.446,0.684,0.444,2.735,5.215,4.652,0.322,4.468,3.522,0.705,1.75,3.72,0.203,4.745,7.021,0.175,1.459,1.803,4.36,1.583,2.864,0.446,0.173,1.813,1.639,7.589,6.175,6.228,8.128,0.149,0.697,2.38,0.545,0.815,8.723,1.978,10.127,8.009,0.951,4.76,12.579,7.089,5.119,7.649,2.17,3.425,10.272,0.762,3.631,3.655,8.271,5.279,0.872,16.11,4.194,0.379,4.523,5.955,5.047,4.404,1.265,0.949,8.518,5.831,1.124,5.004,7.578,1.287,12.351,14.566,11.237,1.383,1.102,13.48,5.58,17.022,1.166,14.544,8.604,16.729,10.584,20.528,6.879,13.505,22.29,3.946,4.334,9.226,10.982,1.558,33.155,22.705,26.052,32.635,0.088,0.127,0.074,0.017,0.078,0.049,0.119,0.763,2.245,0.217,0.181,0.019,0.142,1.115,0.256,0.028,0.376,2.352,0.034,0.327,0.24,1.033,0.2,0.028,1.257,0.011,0.072,0.106,0.092,0.066,1.248,0.271,0.057,0.059,0.048,0.038,0.272,0.003,0.771,0.014,1.119,0.073,1.24,3.562,0.24,1.186,2.582,0.03,0.086,0.086,0.166,1.687,0.681,2.499,2.995,0.603,0.64,1.528,0.67,0.239,1.196,0.17,0.198,2.194,0.274,2.98,0.018,0.091,4.219,2.288,0.613,2.129,1.361,0.427,0.603,4.387,1.439,4.977,0.343,1.288,0.796,0.051,5.168,1.0,0.911,0.257,0.769,9.775,11.814,6.113,14.961,50.378,9.806,8.22,1.503,23.335,19.616,4.793,1.651,35.206,39.272
2015-04-10,0.106,0.046,0.006,0.218,0.003,0.682,0.452,0.522,0.0,0.091,0.287,0.935,0.033,1.978,0.427,0.363,1.355,0.413,1.087,0.0,0.017,0.398,0.002,0.055,0.013,0.549,0.529,0.013,0.043,0.103,0.163,0.028,0.213,0.765,0.041,0.143,0.093,0.047,0.287,0.745,0.023,0.01,0.042,0.76,0.34,0.037,0.892,0.871,0.494,0.049,0.067,1.123,0.06,0.786,0.322,0.074,0.028,0.398,0.353,0.151,0.384,0.547,0.361,0.102,0.591,0.857,0.417,0.415,1.996,0.505,0.074,0.579,0.17,0.44,0.171,0.378,0.238,0.005,0.029,1.374,0.04,0.075,0.378,0.132,0.288,0.13,1.084,0.596,0.1,0.085,0.058,0.045,0.054,0.607,0.146,0.03,0.287,0.472,0.262,0.173,0.308,0.033,0.034,0.102,0.537,0.008,0.066,0.006,0.274,0.265,0.089,0.006,0.004,0.01,0.007,0.074,0.222,0.473,0.272,0.814,0.426,1.742,2.188,0.677,1.45,0.125,0.439,0.501,0.0,0.853,0.048,0.105,0.039,0.025,2.272,0.504,0.082,0.018,0.006,0.058,0.033,0.256,0.365,1.034,0.009,0.028,1.923,0.028,0.068,0.003,1.721,0.485,0.265,0.153,0.725,0.754,0.136,0.106,2.093,0.285,0.366,0.013,0.046,0.276,0.326,0.356,2.028,0.001,0.364,0.579,0.639,0.118,0.013,1.024,0.974,0.0,0.609,0.187,0.183,0.209,0.054,1.878,0.146,0.131,0.567,0.478,0.078,0.092,0.026,0.179,0.04,0.18,0.004,0.051,0.762,0.389,0.269,0.051,0.645,0.914,0.02,0.181,0.027,1.065,0.173,0.366,0.249,0.354,0.024,29.823,0.259,0.038,0.044,1.888,0.325,0.044,0.071,0.858,0.326,0.904,0.136,0.432,0.231,0.973,0.601,0.423,0.391,0.691,0.553,1.103,0.587,1.083,0.013,0.22,0.188,1.168,0.274,1.19,0.01,0.896,0.0,0.08,0.525,0.486,0.839,0.074,0.388,2.256,1.697,0.187,0.62,0.378,0.239,0.146,0.017,0.098,0.481,0.121,0.296,0.385,0.169,0.15,1.022,1.945,0.313,0.391,0.315,0.494,1.094,0.049,0.051,0.276,0.704,0.279,0.124,1.184,1.207,0.562,0.447,2.896,0.315,1.229,0.65,0.421,1.557,2.351,1.024,0.362,2.388,1.795,2.462,0.307,2.006,0.584,1.912,2.481,2.816,0.999,3.507,1.925,0.819,1.882,0.724,0.762,3.263,1.462,0.503,0.826,0.227,0.027,0.304,0.585,2.919,0.154,0.354,0.24,0.924,0.617,0.811,1.276,0.225,0.185,0.101,0.278,0.106,2.567,1.462,0.962,0.948,0.444,0.632,0.449,2.988,0.187,0.065,1.051,0.58,0.885,1.976,1.201,1.376,1.786,0.613,0.07,1.204,3.38,1.348,2.067,0.187,0.272,0.177,1.848,0.258,2.499,3.721,0.447,0.263,0.204,0.034,0.037,0.374,1.711,0.682,1.884,0.03,0.453,1.268,0.099,0.021,2.097,0.335,2.261,0.283,0.45,3.326,0.361,5.342,2.234,3.085,0.96,4.188,3.707,2.254,0.1,0.408,0.044,3.06,4.113,1.431,2.645,1.666,2.99,3.781,2.035,1.724,0.522,0.268,1.59,5.803,0.028,2.07,4.875,0.323,2.651,1.051,2.529,2.428,0.173,1.392,0.311,2.427,0.68,0.441,2.696,5.093,4.559,0.313,4.432,3.49,0.659,1.742,3.683,0.201,4.712,6.585,0.173,1.444,1.744,4.31,1.54,2.766,0.442,0.172,1.759,1.588,7.328,5.948,6.13,7.463,0.123,0.693,2.317,0.54,0.811,8.023,1.925,9.724,7.893,0.914,4.714,11.974,6.958,5.026,7.53,2.108,3.316,10.157,0.748,3.562,3.544,8.066,5.15,0.82,15.291,4.024,0.375,4.41,5.628,4.867,4.293,1.256,0.891,8.452,5.634,1.05,4.803,6.781,1.276,12.061,14.149,10.902,1.288,1.024,13.175,5.185,16.442,1.067,14.23,8.358,16.392,10.301,20.066,6.409,12.613,21.775,3.756,4.108,8.498,9.845,1.452,32.476,21.089,23.975,29.059,0.08,0.105,0.073,0.017,0.077,0.049,0.113,0.76,2.226,0.216,0.181,0.019,0.141,1.107,0.255,0.028,0.375,2.332,0.034,0.325,0.237,0.991,0.199,0.028,1.252,0.011,0.071,0.106,0.092,0.066,1.206,0.27,0.057,0.058,0.048,0.038,0.271,0.003,0.767,0.014,1.115,0.072,1.221,3.541,0.239,1.175,2.42,0.03,0.086,0.085,0.165,1.663,0.674,2.472,2.879,0.591,0.636,1.521,0.668,0.234,1.151,0.169,0.197,1.951,0.264,2.917,0.018,0.09,4.122,2.278,0.608,2.12,1.356,0.423,0.6,4.333,1.427,4.891,0.34,1.2,0.777,0.049,5.112,0.995,0.843,0.255,0.721,9.53,10.733,5.939,14.005,44.156,9.696,7.201,1.367,22.193,18.108,4.513,1.527,34.506,34.657
2015-04-11,0.096,0.046,0.006,0.211,0.003,0.684,0.45,0.52,0.0,0.079,0.285,0.931,0.029,1.908,0.425,0.362,1.344,0.411,1.08,0.0,0.017,0.371,0.002,0.055,0.013,0.547,0.485,0.013,0.043,0.101,0.154,0.028,0.212,0.742,0.041,0.142,0.092,0.046,0.289,0.741,0.023,0.01,0.041,0.757,0.338,0.036,0.887,0.886,0.527,0.049,0.066,1.117,0.06,0.783,0.414,0.073,0.028,0.396,0.35,0.149,0.333,0.543,0.348,0.102,0.589,0.853,0.416,0.413,1.984,0.503,0.073,0.576,0.17,0.436,0.17,0.376,0.237,0.005,0.029,1.365,0.039,0.074,0.377,0.131,0.266,0.129,1.078,0.592,0.099,0.084,0.058,0.045,0.054,0.605,0.144,0.03,0.284,0.469,0.26,0.172,0.307,0.033,0.033,0.1,0.534,0.008,0.066,0.006,0.27,0.254,0.087,0.006,0.004,0.01,0.007,0.073,0.217,0.467,0.267,0.81,0.424,1.732,2.16,0.694,1.442,0.123,0.437,0.498,0.0,0.849,0.047,0.104,0.039,0.025,2.26,0.501,0.082,0.017,0.006,0.058,0.032,0.253,0.363,1.027,0.009,0.028,1.906,0.027,0.067,0.003,1.713,0.476,0.264,0.152,0.723,0.752,0.135,0.105,2.075,0.229,0.364,0.013,0.046,0.275,0.325,0.355,2.058,0.001,0.362,0.577,0.636,0.117,0.013,1.02,0.966,0.0,0.594,0.186,0.183,0.208,0.053,1.853,0.15,0.153,0.564,0.472,0.076,0.088,0.024,0.179,0.04,0.179,0.004,0.051,0.758,0.387,0.267,0.051,0.642,0.909,0.02,0.18,0.027,0.9,0.172,0.364,0.248,0.352,0.023,29.763,0.258,0.021,0.028,1.833,0.324,0.044,0.07,0.854,0.324,0.901,0.135,0.43,0.231,1.107,0.65,0.421,0.389,0.688,0.551,1.098,0.701,1.076,0.013,0.32,0.187,1.156,0.273,1.184,0.01,0.897,0.0,0.079,0.523,0.556,0.85,0.074,0.387,2.236,1.681,0.187,0.617,0.376,0.238,0.145,0.017,0.096,0.479,0.105,0.295,0.383,0.168,0.149,1.018,1.936,0.311,0.39,0.314,0.492,1.089,0.049,0.05,0.274,0.701,0.278,0.123,1.193,1.321,0.696,0.446,2.86,0.312,1.223,0.627,0.418,1.551,2.338,1.018,0.357,2.349,1.784,2.441,0.305,1.972,0.582,1.871,2.466,2.693,0.924,3.467,1.904,0.816,1.862,0.719,0.758,3.235,1.455,0.5,0.819,0.226,0.025,0.291,0.577,2.903,0.152,0.352,0.239,0.92,0.614,0.748,1.271,0.217,0.136,0.101,0.276,0.073,2.616,1.454,0.951,0.944,0.442,0.629,0.447,3.032,0.186,0.063,1.047,0.578,0.876,1.944,1.197,1.448,2.017,0.56,0.07,1.189,3.339,1.396,2.058,0.186,0.271,0.174,1.837,0.254,2.475,3.826,0.422,0.262,0.203,0.034,0.037,0.372,1.694,0.679,1.872,0.029,0.433,1.253,0.099,0.021,2.087,0.333,2.25,0.28,0.425,3.28,0.36,5.31,2.205,3.063,0.922,4.19,3.677,2.239,0.098,0.397,0.043,3.032,4.062,1.399,2.604,1.598,2.938,3.816,2.023,1.72,0.52,0.267,1.447,5.687,0.025,2.051,4.693,0.321,2.7,1.046,2.513,2.736,0.172,1.386,0.307,2.413,0.678,0.439,2.672,5.019,4.497,0.308,4.407,3.468,0.63,1.737,3.657,0.198,4.716,6.313,0.172,1.417,1.608,4.275,1.516,3.134,0.439,0.171,1.641,1.56,7.175,5.79,6.074,7.025,0.107,0.69,2.286,0.536,0.808,7.559,1.822,9.49,7.825,0.894,4.684,11.626,6.832,4.969,7.451,2.007,3.209,10.078,0.74,3.511,3.436,8.058,5.074,0.787,14.875,3.91,0.372,4.298,5.447,4.741,4.222,1.25,0.853,8.443,5.489,1.008,4.684,6.31,1.269,11.779,13.865,11.188,1.233,0.973,12.883,4.934,16.046,1.002,13.93,8.182,16.073,10.099,19.633,6.097,11.953,21.287,3.614,3.946,8.057,9.298,1.38,31.874,20.645,23.079,26.671,0.076,0.092,0.072,0.017,0.077,0.048,0.109,0.757,2.212,0.215,0.18,0.019,0.141,1.102,0.254,0.028,0.373,2.317,0.034,0.324,0.235,0.956,0.198,0.028,1.247,0.011,0.071,0.105,0.092,0.065,1.166,0.269,0.057,0.058,0.047,0.038,0.27,0.003,0.764,0.014,1.111,0.071,1.207,3.523,0.238,1.166,2.304,0.03,0.085,0.085,0.165,1.641,0.669,2.453,2.796,0.585,0.633,1.515,0.666,0.231,1.104,0.169,0.196,1.787,0.258,2.869,0.018,0.09,4.058,2.269,0.604,2.11,1.351,0.42,0.598,4.296,1.419,4.834,0.339,1.15,0.767,0.048,5.093,0.99,0.808,0.254,0.695,9.398,9.898,5.828,13.407,39.189,9.65,6.58,1.289,21.334,16.963,4.316,1.441,33.888,31.192
2015-04-12,0.09,0.046,0.006,0.207,0.003,0.816,0.448,0.518,0.0,0.071,0.284,0.927,0.027,1.835,0.674,0.529,1.336,0.409,1.234,0.0,0.017,0.358,0.002,0.055,0.013,0.544,0.464,0.013,0.043,0.1,0.148,0.028,0.211,0.737,0.041,0.141,0.092,0.046,0.417,1.025,0.022,0.01,0.039,0.803,0.337,0.036,0.975,0.932,0.693,0.049,0.066,1.37,0.06,0.944,0.472,0.073,0.028,0.394,0.348,0.147,0.306,0.541,0.341,0.101,0.797,1.117,0.593,0.412,1.975,0.501,0.073,0.82,0.276,0.432,0.169,0.374,0.237,0.005,0.028,1.363,0.039,0.074,0.375,0.131,0.253,0.142,1.09,0.638,0.098,0.084,0.058,0.044,0.054,0.726,0.142,0.03,0.282,0.466,0.592,0.172,0.44,0.033,0.033,0.099,0.705,0.008,0.066,0.006,0.268,0.247,0.086,0.006,0.004,0.01,0.007,0.073,0.21,0.462,0.264,0.806,0.422,1.743,2.144,0.694,1.921,0.122,0.434,0.883,0.0,0.845,0.047,0.103,0.039,0.025,2.249,0.499,0.082,0.017,0.006,0.058,0.032,0.251,0.397,1.021,0.009,0.028,2.33,0.027,0.066,0.003,1.706,0.47,0.263,0.152,0.995,0.749,0.134,0.105,2.061,0.177,0.375,0.013,0.046,0.274,0.324,0.356,2.196,0.001,0.362,0.589,0.648,0.117,0.012,1.443,0.961,0.0,0.582,0.185,0.182,0.207,0.052,1.823,0.15,0.118,0.853,0.466,0.074,0.168,0.224,0.178,0.04,0.178,0.003,0.05,0.754,0.385,0.265,0.051,0.639,0.995,0.02,0.179,0.027,0.735,0.172,0.363,0.247,0.489,0.023,29.703,0.257,0.171,0.033,1.942,0.474,0.043,0.07,1.24,0.322,0.957,0.134,0.479,0.317,1.316,0.752,0.418,0.47,0.911,0.549,1.246,0.819,1.099,0.013,0.522,0.187,1.147,0.272,1.389,0.01,0.946,0.0,0.079,0.794,0.629,0.966,0.073,0.385,2.221,1.67,0.186,0.684,0.383,0.301,0.145,0.017,0.095,0.477,0.092,0.294,0.381,0.167,0.148,1.553,2.141,0.362,0.388,0.312,0.49,1.084,0.048,0.05,0.273,0.698,0.277,0.123,1.408,1.473,0.74,0.512,2.844,0.31,1.217,0.616,0.416,2.143,2.326,1.013,0.354,2.322,1.775,2.424,0.304,1.949,0.579,2.005,2.453,2.739,0.88,3.438,1.889,0.812,1.846,0.714,0.996,3.204,1.998,0.497,0.814,0.225,0.024,0.283,0.572,3.319,0.151,0.35,0.237,1.444,0.686,0.711,1.801,0.212,0.118,0.101,0.274,0.264,2.888,1.714,0.944,1.35,0.441,0.627,0.445,3.341,0.185,0.062,1.042,0.625,0.87,2.07,1.472,1.626,2.182,0.506,0.069,2.03,3.447,1.565,2.049,0.185,0.27,0.173,2.172,0.252,2.456,3.775,0.408,0.261,0.202,0.033,0.036,0.371,1.718,0.676,2.033,0.029,0.421,1.242,0.099,0.021,2.378,0.332,3.015,0.278,0.411,3.998,0.358,5.813,2.184,3.045,0.901,4.426,3.645,2.227,0.097,0.391,0.043,3.009,4.294,1.351,2.575,1.556,3.123,4.137,2.494,2.089,0.518,0.266,1.283,5.747,0.024,2.072,4.903,0.319,2.886,1.171,3.067,2.978,0.17,1.381,0.304,2.725,0.675,0.437,2.656,6.288,4.453,0.305,4.386,4.138,0.612,2.08,3.635,0.197,4.986,6.273,0.172,1.373,1.445,4.947,1.502,3.431,0.437,0.17,1.486,1.543,8.144,5.68,6.543,6.97,0.096,0.688,2.268,0.533,0.804,7.675,1.677,10.628,8.278,0.882,4.659,12.098,7.096,4.929,7.393,1.864,3.107,11.075,0.734,3.479,3.332,8.18,5.025,0.766,15.375,3.841,0.369,4.188,5.343,4.662,4.178,1.244,0.83,9.426,5.394,0.983,4.611,6.034,1.263,11.507,13.666,11.587,1.2,0.94,12.602,4.832,15.771,0.96,13.642,8.064,15.768,9.961,19.239,6.08,11.447,20.982,3.483,3.807,8.236,9.233,1.333,32.17,20.833,22.911,25.51,0.073,0.084,0.071,0.017,0.076,0.048,0.107,0.754,2.201,0.214,0.179,0.019,0.14,1.097,0.253,0.028,0.372,2.305,0.034,0.322,0.234,1.01,0.258,0.028,2.036,0.011,0.071,0.105,0.091,0.065,1.605,0.268,0.057,0.058,0.047,0.038,0.269,0.003,0.761,0.014,1.123,0.119,1.197,3.508,0.289,1.558,2.361,0.03,0.085,0.084,0.206,1.622,0.665,2.438,2.687,0.58,0.63,1.509,0.83,0.229,1.077,0.168,0.195,1.681,0.255,3.432,0.018,0.09,4.015,2.939,0.602,2.714,1.445,0.418,0.596,4.349,1.959,4.792,0.337,1.121,0.761,0.047,5.259,0.987,0.789,0.253,0.68,9.578,9.478,5.752,13.698,35.325,10.258,6.211,1.243,20.707,16.099,4.161,1.384,34.302,28.982
2015-04-13,0.291,0.092,0.032,0.204,0.003,1.121,0.697,0.63,0.0,0.066,0.31,0.967,0.025,1.892,0.88,0.669,1.529,0.493,1.946,0.0,0.017,0.351,0.002,0.055,0.012,0.65,0.547,0.013,0.042,0.099,0.145,0.027,0.255,0.772,0.041,0.141,0.091,0.046,0.511,1.461,0.022,0.01,0.039,0.899,0.537,0.036,1.148,1.114,0.831,0.049,0.065,1.79,0.06,1.292,0.61,0.072,0.028,0.455,0.346,0.146,0.353,0.678,0.372,0.101,1.23,1.727,0.93,0.41,1.986,0.623,0.073,1.067,0.352,0.77,0.169,0.645,0.236,0.005,0.028,2.036,0.038,0.316,0.374,0.13,0.252,0.139,1.562,1.371,0.098,0.194,0.058,0.149,0.054,0.807,0.141,0.03,0.487,0.674,0.987,0.171,0.512,0.033,0.033,0.098,0.811,0.008,0.066,0.006,0.266,0.244,0.085,0.006,0.004,0.04,0.026,0.091,0.226,0.534,0.306,0.954,0.566,2.443,2.166,0.819,2.707,0.121,0.433,1.228,0.0,0.99,0.046,0.102,0.039,0.025,2.239,0.692,0.081,0.016,0.006,0.058,0.416,0.509,0.662,1.66,0.008,0.028,3.125,0.027,0.065,0.003,2.029,0.656,0.391,0.151,1.191,0.832,0.172,0.134,2.28,0.295,0.513,0.035,0.073,0.354,0.338,0.505,2.353,0.094,0.479,0.885,1.028,0.146,0.057,1.866,1.011,0.0,0.59,0.27,0.26,0.246,0.102,1.791,0.369,0.604,1.146,0.911,0.381,0.542,0.555,0.237,0.064,0.294,0.039,0.071,0.947,0.419,0.792,0.088,0.784,1.3,0.062,0.234,0.061,0.667,0.221,0.412,0.37,0.796,0.043,29.646,0.331,0.352,0.159,2.361,0.609,0.043,0.07,1.562,0.635,1.007,0.154,0.646,0.319,1.592,0.943,0.817,0.478,1.167,0.555,1.514,0.956,1.188,0.013,0.863,0.287,1.247,0.341,1.767,0.01,1.093,0.0,0.079,1.082,0.737,1.182,0.073,0.545,2.485,1.696,0.251,0.859,0.592,0.413,0.239,0.038,0.153,0.57,0.111,0.413,0.564,0.461,0.464,1.921,2.739,0.537,0.552,0.368,0.639,1.401,0.171,0.126,0.489,0.676,0.277,0.137,1.909,1.723,0.856,0.601,3.079,0.556,1.247,0.747,0.415,3.332,2.316,1.086,0.352,2.452,2.133,2.7,0.362,2.022,0.631,2.556,2.933,3.214,0.861,4.282,1.953,0.835,1.868,1.481,1.395,3.209,2.653,0.616,1.278,0.224,0.023,0.278,0.569,4.204,0.149,0.349,0.237,2.112,0.992,0.804,2.314,0.209,0.404,0.1,0.377,0.581,3.178,2.38,1.065,1.664,0.449,0.625,0.61,3.996,0.185,0.061,1.27,0.629,1.041,2.805,1.659,1.963,2.607,0.635,0.069,3.392,3.747,2.803,2.073,0.342,0.361,0.172,3.299,0.25,3.794,3.996,0.543,0.26,0.201,0.033,0.036,0.524,2.11,1.02,3.198,0.029,0.413,1.605,0.158,0.071,3.166,0.454,4.186,0.418,0.545,5.536,0.357,7.195,2.659,3.534,1.032,5.626,3.735,2.693,0.096,0.388,0.043,4.548,4.814,1.595,2.666,1.797,3.907,4.493,2.958,2.381,0.643,0.265,1.298,6.52,0.023,2.581,5.89,0.317,3.425,1.578,4.388,3.542,0.168,1.799,0.302,3.609,0.874,0.586,3.159,8.021,6.049,0.303,4.391,5.993,0.779,2.372,4.259,0.195,5.62,6.86,0.171,1.691,1.618,6.574,1.824,4.108,0.568,0.265,1.624,1.973,9.91,6.306,9.09,7.381,0.09,0.923,2.628,0.531,1.064,8.378,1.871,12.73,11.416,0.875,4.661,14.383,8.483,4.925,8.599,2.106,3.016,13.612,0.73,4.183,3.303,9.475,5.008,0.753,17.906,4.379,0.366,4.238,5.285,5.413,5.004,1.582,0.815,10.69,6.748,0.968,5.339,5.875,1.565,11.273,14.877,13.374,1.179,0.92,12.589,5.487,16.316,0.933,14.047,9.997,16.502,11.857,19.049,6.826,11.153,20.847,3.463,3.796,9.365,10.034,1.302,33.884,23.082,24.482,25.658,0.072,0.079,0.071,0.017,0.076,0.047,0.105,0.751,2.202,0.214,0.179,0.019,0.14,1.528,0.253,0.027,0.371,2.431,0.034,0.456,0.319,1.128,0.243,0.028,2.626,0.011,0.089,0.105,0.091,0.065,1.899,0.364,0.057,0.058,0.046,0.038,0.312,0.003,0.764,0.014,1.273,0.113,1.189,3.584,0.29,2.072,3.038,0.03,0.085,0.084,0.216,1.606,0.646,2.435,2.459,0.656,0.628,1.493,0.844,0.227,1.247,0.167,0.195,1.616,0.253,4.463,0.018,0.089,4.01,4.256,0.599,3.483,1.545,0.416,0.605,5.402,2.733,5.345,0.566,1.261,0.936,0.047,5.763,0.983,0.778,0.359,0.671,12.204,9.745,5.947,15.297,32.486,11.353,5.996,1.214,20.414,15.583,4.141,1.346,36.47,28.184
2015-04-14,0.865,0.124,0.049,0.202,0.003,1.485,0.809,0.666,0.0,0.062,0.356,1.213,0.025,2.236,1.266,0.909,3.208,0.594,2.686,0.0,0.017,0.633,0.021,0.055,0.012,0.807,0.637,0.012,0.042,0.098,0.142,0.027,0.259,0.823,0.041,0.14,0.091,0.046,0.565,1.861,0.022,0.01,0.038,1.251,0.741,0.036,1.359,1.591,0.921,0.053,0.065,2.111,0.06,1.51,0.817,0.072,0.028,0.618,0.344,0.145,0.537,0.901,0.487,0.101,1.437,2.817,1.053,0.426,2.038,0.979,0.119,1.262,0.493,1.518,0.215,0.871,0.434,0.005,0.028,3.97,0.038,0.84,0.379,0.147,0.291,0.331,2.177,1.968,0.097,0.269,0.061,0.168,0.087,0.847,0.14,0.03,0.78,0.955,1.089,0.191,0.738,0.056,0.033,0.098,0.855,0.009,0.066,0.01,0.264,0.26,0.129,0.006,0.004,0.088,0.058,0.094,0.337,0.874,0.431,1.328,0.794,3.744,3.357,1.254,3.369,0.12,0.431,2.351,0.001,1.379,0.046,0.101,0.039,0.025,2.301,1.012,0.086,0.016,0.006,0.058,0.797,1.077,0.984,2.611,0.008,0.032,3.727,0.027,0.065,0.003,2.73,1.541,0.535,0.15,1.357,0.949,0.275,0.184,2.92,0.348,0.69,0.05,0.093,0.535,0.343,0.735,2.519,0.117,0.625,1.089,1.379,0.19,0.095,2.202,1.17,0.0,0.633,0.309,0.305,0.264,0.156,1.761,0.591,1.201,1.124,1.646,0.743,1.007,0.713,0.248,0.072,0.43,0.105,0.1,1.253,0.51,1.452,0.133,1.059,1.751,0.121,0.3,0.065,0.745,0.225,0.438,0.396,0.964,0.078,29.595,0.458,0.493,0.324,3.106,0.707,0.043,0.069,1.728,0.752,1.089,0.182,0.857,0.373,1.927,1.228,1.181,0.587,1.371,0.567,1.988,1.232,1.234,0.013,1.198,0.42,1.796,0.501,1.952,0.01,1.295,0.0,0.078,1.298,0.906,1.468,0.073,0.798,3.341,1.845,0.364,1.017,1.045,0.529,0.318,0.067,0.337,0.786,0.197,0.653,0.965,0.772,0.546,2.05,3.454,0.722,0.657,0.525,0.805,1.687,0.299,0.245,0.832,0.639,0.278,0.132,2.55,2.162,1.043,0.688,3.465,1.033,1.928,0.845,0.469,3.914,2.363,1.247,0.35,3.22,2.603,3.337,0.396,2.767,1.152,3.41,4.276,4.088,1.117,5.38,2.387,1.588,2.341,2.559,1.482,3.267,3.238,0.743,2.06,0.223,0.023,0.275,0.566,5.094,0.148,0.347,0.236,2.905,1.544,1.129,2.603,0.206,0.862,0.1,0.529,0.938,3.451,3.129,1.365,2.474,0.454,0.647,0.886,4.922,0.184,0.06,1.751,1.005,1.534,4.222,1.763,2.418,3.166,0.688,0.068,4.607,4.219,4.639,2.272,0.477,0.392,0.171,4.223,0.249,6.41,5.633,1.072,0.288,0.201,0.033,0.04,0.615,2.777,1.653,4.056,0.029,0.444,2.353,0.223,0.151,3.862,0.661,5.431,0.619,1.07,7.091,0.372,8.905,4.936,5.137,1.208,8.08,3.892,3.35,0.095,0.385,0.047,7.382,5.465,1.847,3.958,2.505,5.368,4.862,4.091,2.615,0.706,0.264,1.443,8.466,0.023,3.443,7.581,0.316,4.178,2.286,5.479,4.34,0.167,2.476,0.304,4.55,1.013,0.841,4.08,9.755,8.525,0.304,4.578,9.137,1.296,2.636,6.122,0.193,6.638,8.319,0.17,1.969,1.808,8.436,2.472,5.091,0.796,0.406,1.787,2.694,11.838,8.557,14.984,8.372,0.086,1.103,3.547,0.529,1.289,9.46,2.171,15.192,18.423,0.871,4.834,18.426,10.236,5.106,12.577,2.494,2.949,17.024,0.726,5.297,3.308,11.485,5.127,0.744,22.428,5.853,0.363,4.407,5.306,7.167,6.591,2.026,0.805,12.629,8.782,0.958,7.016,5.814,2.008,11.099,20.425,16.234,1.166,0.906,12.418,7.17,20.683,0.915,14.067,12.791,17.363,15.063,19.236,8.771,11.901,20.846,3.811,4.155,11.676,11.912,1.281,36.899,27.42,28.237,27.421,0.071,0.076,0.07,0.017,0.075,0.047,0.104,1.296,2.863,0.382,0.216,0.019,0.16,2.374,0.264,0.027,0.371,3.298,0.062,0.456,0.345,3.524,0.323,0.028,2.867,0.056,0.103,0.142,0.091,0.101,3.047,0.698,0.056,0.058,0.046,0.038,0.386,0.039,0.814,0.014,1.706,0.152,1.3,4.999,0.425,2.496,6.233,0.03,0.084,0.083,0.289,1.727,0.602,2.458,2.546,0.809,0.648,1.469,0.997,0.226,1.491,0.167,0.198,1.934,0.264,7.751,0.018,0.089,4.12,5.954,0.692,4.094,2.25,0.414,0.619,6.915,3.731,7.298,0.782,1.432,1.291,0.081,6.63,1.02,0.77,0.5,0.664,18.838,10.673,6.572,17.812,30.842,13.224,5.892,1.197,21.925,16.717,4.379,1.32,40.171,28.911
2015-04-15,1.608,0.154,0.055,0.266,0.003,1.905,0.678,0.834,0.0,0.06,0.397,1.282,0.03,2.741,1.527,1.07,5.126,0.679,2.414,0.0,0.017,0.958,0.028,0.054,0.012,1.049,0.721,0.012,0.042,0.11,0.145,0.069,0.323,0.85,0.04,0.157,0.108,0.063,0.692,1.696,0.022,0.01,0.038,1.618,0.674,0.053,1.635,2.153,1.087,0.052,0.065,2.068,0.065,1.362,0.978,0.072,0.028,0.681,0.351,0.149,0.648,0.868,0.564,0.1,1.205,2.537,0.801,0.444,2.135,1.069,0.108,1.054,0.625,1.447,0.226,0.749,0.565,0.005,0.028,4.46,0.062,0.744,0.428,0.158,0.359,0.439,2.169,1.596,0.101,0.212,0.063,0.11,0.095,0.961,0.142,0.03,0.878,1.049,1.392,0.243,0.781,0.088,0.033,0.111,0.956,0.016,0.065,0.013,0.263,0.332,0.217,0.006,0.004,0.118,0.071,0.121,0.435,1.153,0.541,1.477,0.783,3.891,4.716,1.453,3.264,0.119,0.429,1.906,0.0,1.559,0.045,0.1,0.038,0.025,2.238,1.018,0.124,0.016,0.006,0.058,0.634,1.265,0.837,2.604,0.008,0.037,3.737,0.027,0.065,0.003,2.97,1.698,0.507,0.154,1.517,1.151,0.347,0.212,3.724,0.47,0.63,0.058,0.113,0.668,0.424,1.008,2.753,0.132,0.55,1.264,1.508,0.226,0.112,2.105,1.323,0.0,0.686,0.343,0.335,0.308,0.244,1.736,0.971,1.533,1.225,2.616,0.876,1.393,0.92,0.275,0.082,0.686,0.273,0.11,1.403,0.58,1.161,0.159,1.372,2.398,0.144,0.294,0.044,0.854,0.234,0.466,0.453,1.071,0.106,29.542,0.528,0.752,0.533,3.913,0.582,0.062,0.093,1.449,0.644,1.27,0.212,1.057,0.458,2.059,1.473,0.981,0.715,1.204,0.716,2.655,1.49,1.365,0.012,1.453,0.32,2.482,0.508,1.915,0.01,1.698,0.0,0.088,1.133,1.261,2.042,0.089,0.673,4.04,2.12,0.432,1.119,1.52,0.724,0.282,0.079,0.41,0.867,0.253,0.999,1.478,0.987,0.68,1.83,3.684,0.888,0.639,0.531,0.751,1.559,0.328,0.29,1.003,0.697,0.276,0.125,3.199,2.635,1.252,0.795,3.705,1.195,2.582,1.074,0.581,3.193,2.275,1.531,0.374,4.611,2.631,4.068,0.415,3.924,1.417,3.925,5.204,4.698,1.638,6.387,2.551,2.107,3.193,2.27,1.597,3.309,3.045,0.857,2.632,0.255,0.023,0.326,0.563,5.284,0.146,0.347,0.254,3.552,2.223,1.298,2.207,0.248,1.268,0.1,0.56,1.487,3.818,3.905,1.626,2.948,0.447,0.72,1.07,5.492,0.24,0.059,1.732,1.361,1.769,5.541,1.965,3.368,3.811,0.882,0.068,5.163,4.643,5.541,2.597,0.425,0.449,0.172,3.987,0.267,6.519,6.928,1.893,0.4,0.22,0.033,0.045,0.691,3.615,2.546,4.389,0.029,0.551,2.887,0.284,0.203,4.367,0.827,4.941,0.59,1.888,7.994,0.507,9.837,6.127,6.441,1.543,10.233,4.018,3.423,0.095,0.462,0.051,7.532,6.172,2.158,5.192,2.851,6.487,5.306,4.933,2.911,0.813,0.28,1.669,10.566,0.023,4.531,8.627,0.362,5.739,3.177,5.298,5.265,0.165,2.416,0.308,5.358,1.11,1.037,4.341,10.51,9.672,0.307,4.827,8.95,2.145,2.905,7.373,0.191,8.562,9.906,0.169,2.27,2.091,8.92,3.104,6.176,1.006,0.542,2.069,3.316,12.979,10.875,16.473,9.529,0.083,1.219,4.063,0.554,1.443,10.316,2.511,16.612,20.294,0.87,5.144,20.759,12.106,5.494,15.117,2.927,2.919,18.982,0.741,6.703,3.3,13.895,5.486,0.741,25.59,6.769,0.361,4.497,5.498,8.165,8.778,2.4,0.801,14.373,9.706,0.954,9.272,5.94,2.416,10.977,25.196,19.666,1.198,0.899,12.381,9.702,25.832,0.905,14.039,13.977,17.291,16.454,19.608,11.853,14.362,20.917,4.386,4.783,15.366,14.96,1.267,39.281,33.619,34.201,31.248,0.094,0.077,0.071,0.02,0.08,0.053,0.106,1.565,4.148,0.433,0.221,0.019,0.168,2.767,0.294,0.027,0.395,4.634,0.078,0.477,0.352,4.597,0.403,0.028,2.637,0.074,0.093,0.138,0.09,0.109,2.947,0.715,0.056,0.057,0.046,0.038,0.544,0.055,0.981,0.014,2.144,0.22,2.445,6.707,0.517,2.25,9.266,0.03,0.084,0.083,0.321,2.086,0.615,2.589,3.092,0.885,0.666,1.721,1.211,0.225,1.833,0.166,0.234,2.577,0.308,9.219,0.018,0.089,4.478,5.013,0.792,3.77,2.97,0.413,0.617,7.551,4.871,9.582,0.721,1.808,1.452,0.093,8.231,1.221,0.911,0.663,0.688,22.382,11.643,7.444,20.19,31.346,15.194,5.99,1.217,26.304,19.675,4.942,1.303,42.789,31.568
2015-04-16,2.272,0.176,0.051,0.286,0.003,2.186,0.541,0.837,0.0,0.058,0.351,1.133,0.031,3.288,1.453,0.971,4.704,0.666,2.057,0.0,0.016,0.835,0.02,0.054,0.012,1.566,1.018,0.012,0.041,0.129,0.163,0.064,0.358,0.864,0.04,0.171,0.114,0.061,0.74,1.225,0.022,0.01,0.039,2.263,0.506,0.059,1.691,2.557,1.151,0.05,0.066,1.71,0.067,1.229,1.186,0.072,0.029,0.57,0.356,0.154,0.538,0.737,0.515,0.1,1.096,1.639,0.774,0.434,2.341,0.826,0.085,0.86,0.494,1.243,0.199,0.548,0.932,0.005,0.028,3.246,0.087,0.395,0.496,0.155,0.509,0.493,2.21,1.348,0.103,0.145,0.061,0.067,0.075,0.943,0.149,0.03,0.991,1.229,1.787,0.301,0.801,0.102,0.033,0.124,0.978,0.014,0.065,0.019,0.262,0.383,0.198,0.006,0.004,0.108,0.059,0.143,0.582,0.996,0.698,1.252,0.658,3.018,4.79,1.358,2.522,0.119,0.427,1.051,0.0,1.339,0.045,0.099,0.038,0.025,1.903,0.799,0.159,0.017,0.006,0.06,0.313,1.096,0.757,2.025,0.008,0.035,3.114,0.027,0.066,0.003,2.711,1.394,0.399,0.156,1.471,1.496,0.41,0.249,4.323,0.715,0.525,0.072,0.124,0.757,0.603,1.452,2.888,0.252,0.482,1.744,1.796,0.242,0.08,1.655,1.372,0.0,0.727,0.326,0.306,0.353,0.338,1.724,1.612,2.231,1.233,3.155,0.754,1.521,0.844,0.298,0.101,0.929,0.279,0.118,1.392,0.642,0.777,0.222,1.658,3.188,0.134,0.252,0.032,0.963,0.222,0.538,0.515,1.286,0.125,29.484,0.511,1.445,1.03,4.266,0.423,0.058,0.103,1.098,0.595,1.385,0.285,1.31,0.507,1.971,1.55,0.701,0.768,0.916,0.888,3.218,2.007,1.473,0.012,1.91,0.225,2.406,0.39,1.674,0.01,2.103,0.0,0.092,0.97,1.49,2.441,0.09,0.488,4.651,2.612,0.426,1.145,2.179,0.925,0.214,0.107,0.289,0.746,0.306,1.477,2.105,1.176,0.88,1.457,3.355,0.912,0.615,0.423,0.614,1.331,0.604,0.433,1.284,0.817,0.274,0.122,3.596,3.309,1.723,0.762,4.004,1.103,2.325,1.215,0.581,2.97,1.979,1.925,0.374,5.529,2.336,4.667,0.41,4.088,1.12,4.272,4.838,5.054,1.713,7.273,2.524,1.732,3.212,1.59,1.598,3.312,2.475,0.936,3.192,0.268,0.023,0.336,0.561,4.818,0.145,0.354,0.272,3.743,3.107,1.163,1.687,0.279,2.277,0.099,0.485,2.805,4.047,5.093,1.843,2.877,0.439,0.784,1.071,5.567,0.244,0.06,1.446,1.883,1.597,6.038,1.996,3.981,4.997,1.298,0.067,5.315,4.832,7.153,2.421,0.316,0.521,0.179,3.838,0.265,5.265,7.297,2.636,0.488,0.236,0.033,0.043,0.666,4.807,3.797,4.449,0.029,0.627,2.993,0.327,0.19,4.734,0.946,3.856,0.5,2.631,8.293,0.619,9.921,5.338,6.07,1.821,11.369,4.008,3.05,0.096,0.486,0.055,6.233,6.315,2.986,5.278,2.509,7.118,5.645,5.047,3.024,0.924,0.297,1.867,11.858,0.023,6.14,9.411,0.401,6.738,4.347,5.115,6.851,0.164,1.988,0.306,5.727,1.093,1.193,3.967,10.523,10.505,0.306,4.52,6.905,2.988,3.039,7.036,0.189,10.75,10.605,0.168,3.171,2.34,8.652,3.341,7.891,1.173,0.595,2.315,3.438,13.17,11.816,13.681,10.545,0.081,1.176,3.853,0.585,1.419,11.322,2.793,16.686,16.896,0.868,4.838,22.467,12.645,5.386,14.791,3.246,2.935,19.45,0.772,9.223,3.326,15.131,5.51,0.749,27.708,6.476,0.358,4.479,5.675,7.796,12.381,2.579,0.808,15.213,9.228,0.95,12.892,6.165,2.659,10.905,26.791,22.66,1.225,0.902,12.412,13.96,28.642,0.903,14.139,13.293,17.136,15.861,19.88,16.738,16.222,21.11,5.089,5.593,21.501,20.123,1.262,40.529,41.487,42.033,37.336,0.149,0.108,0.081,0.02,0.087,0.058,0.121,1.263,4.127,0.58,0.228,0.019,0.174,2.462,0.317,0.027,0.44,4.619,0.088,0.698,0.514,3.366,0.417,0.028,2.116,0.075,0.081,0.14,0.09,0.098,1.993,1.04,0.056,0.057,0.045,0.038,0.826,0.045,1.105,0.014,2.75,0.318,2.576,6.465,0.664,1.689,8.256,0.03,0.084,0.082,0.328,2.478,0.717,2.777,3.14,0.839,0.662,1.956,1.329,0.225,2.635,0.166,0.266,2.848,0.343,7.558,0.017,0.088,5.178,4.412,0.799,3.039,4.123,0.418,0.605,7.359,5.335,10.307,0.554,2.158,1.341,0.085,10.472,1.396,0.959,0.745,0.751,20.756,12.29,7.985,21.386,34.225,16.488,6.182,1.245,30.786,21.938,5.719,1.295,43.847,36.876
2015-04-17,2.336,0.148,0.029,0.266,0.003,2.101,0.474,0.8,0.0,0.057,0.303,1.004,0.029,3.278,1.297,0.832,3.382,0.561,1.996,0.0,0.016,0.614,0.009,0.054,0.012,1.605,0.906,0.012,0.041,0.123,0.162,0.042,0.335,0.87,0.05,0.163,0.104,0.052,0.711,0.927,0.021,0.01,0.039,2.557,0.402,0.048,1.597,2.342,1.094,0.048,0.066,1.415,0.063,1.134,1.103,0.085,0.043,0.429,0.351,0.151,0.418,0.64,0.431,0.124,0.933,1.121,0.659,0.419,2.467,0.641,0.075,0.722,0.46,1.085,0.179,0.438,0.919,0.005,0.028,2.199,0.075,0.2,0.497,0.143,0.502,0.49,2.075,1.221,0.101,0.108,0.058,0.051,0.061,0.867,0.149,0.03,0.865,1.131,1.791,0.293,0.715,0.09,0.033,0.118,0.952,0.01,0.066,0.017,0.261,0.362,0.151,0.006,0.004,0.074,0.036,0.122,0.528,0.781,0.699,1.03,0.544,2.291,4.08,1.084,1.931,0.118,0.426,0.657,0.0,1.1,0.044,0.098,0.038,0.025,1.525,0.637,0.147,0.016,0.006,0.071,0.133,0.895,0.741,1.552,0.008,0.031,2.516,0.026,0.066,0.003,2.362,1.245,0.322,0.153,1.338,1.404,0.43,0.248,4.245,0.594,0.441,0.047,0.094,0.737,0.525,1.482,2.939,0.198,0.423,1.406,1.57,0.206,0.041,1.271,1.339,0.0,0.743,0.261,0.236,0.314,0.296,1.72,1.286,2.073,1.171,2.462,0.417,1.044,0.475,0.254,0.088,0.775,0.135,0.096,1.221,0.648,0.501,0.233,1.477,3.248,0.089,0.214,0.027,1.041,0.194,0.527,0.438,1.091,0.106,29.425,0.423,1.534,1.023,4.205,0.351,0.048,0.09,0.923,0.504,1.394,0.312,1.256,0.524,1.572,1.324,0.538,0.781,0.76,0.853,3.295,2.194,1.533,0.012,1.884,0.193,1.984,0.317,1.471,0.01,2.153,0.0,0.086,0.749,1.451,2.382,0.08,0.41,5.105,3.058,0.35,1.034,2.325,0.756,0.172,0.106,0.187,0.614,0.334,1.466,2.116,0.996,0.699,1.19,3.052,0.718,0.526,0.352,0.531,1.186,0.523,0.491,1.118,0.802,0.272,0.121,3.377,3.476,1.629,0.672,4.159,0.911,1.871,1.202,0.521,2.498,1.612,2.031,0.363,5.427,1.93,4.638,0.371,3.662,0.84,4.304,3.986,5.136,1.458,7.442,2.36,1.28,2.807,1.129,1.451,3.176,1.974,0.873,3.223,0.253,0.023,0.322,0.559,4.216,0.143,0.357,0.268,3.742,3.09,0.924,1.401,0.274,2.277,0.1,0.397,3.101,4.08,5.478,1.884,2.609,0.434,0.777,0.902,5.229,0.219,0.06,1.219,1.997,1.319,5.54,1.914,3.946,5.181,1.14,0.067,4.49,4.885,7.076,1.92,0.242,0.465,0.179,3.527,0.259,4.223,6.534,2.833,0.471,0.229,0.033,0.04,0.531,5.34,3.662,3.87,0.028,0.615,2.811,0.282,0.126,4.458,0.883,3.025,0.41,2.834,8.029,0.612,9.234,4.159,5.061,1.827,11.629,3.792,2.578,0.096,0.449,0.054,5.035,6.2,3.229,4.704,2.033,6.865,5.765,4.767,2.961,0.837,0.296,1.911,12.571,0.023,6.771,9.544,0.39,6.915,4.385,4.737,7.402,0.162,1.648,0.301,5.343,0.925,1.132,3.399,10.128,10.844,0.302,3.769,5.173,3.242,3.004,5.972,0.187,11.78,10.82,0.168,3.432,2.294,8.126,3.207,8.465,1.145,0.503,2.309,3.289,12.838,12.223,10.384,11.064,0.08,0.974,3.329,0.591,1.185,11.752,2.796,16.01,12.896,0.864,4.101,23.26,12.362,4.72,13.047,3.257,2.98,18.397,0.789,10.275,3.295,15.253,5.027,0.766,28.462,5.593,0.356,4.336,5.55,6.768,13.801,2.374,0.825,15.187,8.065,0.945,14.969,6.246,2.53,10.855,26.151,23.634,1.22,0.914,12.303,16.613,28.958,0.911,13.843,11.66,16.699,14.134,19.971,20.032,16.541,21.259,5.587,6.165,26.587,25.36,1.267,40.231,47.895,48.713,44.183,0.151,0.114,0.091,0.018,0.084,0.054,0.123,0.975,3.44,0.54,0.209,0.019,0.16,1.908,0.301,0.027,0.43,3.843,0.074,0.603,0.433,2.047,0.412,0.028,1.622,0.053,0.075,0.125,0.09,0.083,1.391,0.955,0.064,0.074,0.045,0.047,0.689,0.027,1.041,0.014,2.973,0.298,2.17,5.285,0.736,1.339,5.698,0.03,0.107,0.082,0.329,3.03,0.756,2.89,2.731,0.75,0.648,1.922,1.369,0.253,2.611,0.204,0.278,2.663,0.325,5.384,0.017,0.088,5.918,3.66,0.74,2.491,4.562,0.422,0.594,6.843,5.283,9.524,0.433,2.226,1.15,0.072,11.889,1.391,0.91,0.643,0.78,17.075,12.918,7.938,21.343,38.05,16.906,6.291,1.249,33.489,22.55,6.349,1.296,43.356,43.19
2015-04-18,1.674,0.102,0.013,0.244,0.003,2.118,0.449,0.824,0.0,0.056,0.284,0.941,0.027,3.229,1.329,0.84,2.414,0.571,1.713,0.0,0.016,0.474,0.004,0.054,0.012,1.134,0.647,0.012,0.04,0.111,0.153,0.031,0.298,0.857,0.047,0.151,0.096,0.047,0.688,0.798,0.021,0.01,0.038,2.111,0.356,0.04,1.51,1.809,1.04,0.048,0.064,1.241,0.06,0.962,1.039,0.102,0.051,0.284,0.344,0.147,0.347,0.584,0.376,0.124,0.732,0.923,0.506,0.41,2.374,0.552,0.072,0.623,0.583,0.84,0.17,0.392,0.692,0.005,0.028,1.681,0.057,0.116,0.448,0.134,0.415,0.474,1.699,0.956,0.098,0.093,0.057,0.045,0.056,0.825,0.145,0.03,0.616,0.858,1.624,0.24,0.684,0.064,0.033,0.108,0.933,0.009,0.067,0.011,0.26,0.32,0.12,0.006,0.004,0.043,0.019,0.093,0.501,0.638,0.617,0.903,0.476,1.927,3.222,0.834,1.628,0.118,0.424,0.531,0.0,0.959,0.044,0.097,0.038,0.025,1.276,0.554,0.118,0.016,0.006,0.071,0.065,0.629,0.598,1.267,0.008,0.029,2.166,0.026,0.065,0.003,2.064,1.005,0.284,0.15,1.254,0.939,0.331,0.182,3.551,0.343,0.386,0.022,0.062,0.563,0.327,1.028,2.92,0.083,0.377,0.901,1.083,0.159,0.022,1.083,1.25,0.0,0.727,0.214,0.189,0.255,0.187,1.716,0.625,1.183,0.961,1.431,0.185,0.497,0.191,0.224,0.062,0.463,0.043,0.069,0.995,0.581,0.34,0.163,0.966,2.446,0.048,0.193,0.026,0.928,0.177,0.459,0.379,0.704,0.067,29.364,0.38,1.016,0.573,3.699,0.326,0.044,0.077,0.858,0.399,1.309,0.301,0.9,0.528,1.196,0.973,0.455,0.784,0.699,0.835,2.882,1.641,1.553,0.012,1.254,0.184,1.633,0.286,1.324,0.01,1.783,0.0,0.081,0.592,1.327,2.384,0.074,0.385,4.696,2.906,0.306,0.841,1.634,0.469,0.153,0.073,0.135,0.535,0.264,0.976,1.446,0.612,0.402,1.06,2.633,0.506,0.437,0.322,0.496,1.112,0.266,0.317,0.682,0.724,0.271,0.12,2.661,2.77,1.111,0.628,4.3,0.652,1.553,1.209,0.471,1.969,1.337,1.766,0.354,4.734,1.594,4.037,0.333,3.155,0.687,3.86,3.294,4.848,1.211,6.875,2.172,1.019,2.446,0.874,1.234,2.905,1.66,0.791,2.631,0.236,0.023,0.301,0.556,3.646,0.142,0.352,0.254,4.004,2.183,0.699,1.288,0.255,1.435,0.1,0.335,2.263,4.023,4.437,1.745,2.538,0.432,0.726,0.797,4.501,0.197,0.06,1.099,1.793,1.106,4.425,1.847,3.814,4.266,0.716,0.066,3.088,5.052,5.015,1.546,0.206,0.38,0.175,2.919,0.252,3.504,5.387,2.416,0.397,0.215,0.033,0.038,0.425,4.688,2.561,3.057,0.028,0.558,2.459,0.207,0.074,3.708,0.666,2.549,0.345,2.423,6.963,0.541,7.997,3.319,4.208,1.803,10.502,3.535,2.181,0.095,0.414,0.049,4.204,6.234,2.574,4.047,1.665,5.924,5.743,4.551,2.871,0.695,0.284,1.771,12.569,0.023,5.81,8.901,0.36,6.521,3.331,4.049,6.608,0.16,1.469,0.298,4.472,0.776,0.852,2.886,9.204,10.194,0.299,3.08,4.174,2.847,2.919,5.008,0.186,11.333,10.445,0.168,2.875,2.115,7.255,3.16,7.75,0.91,0.374,2.175,3.405,12.101,12.243,8.123,11.024,0.079,0.804,2.856,0.575,0.967,11.616,2.653,15.024,10.202,0.858,3.401,22.762,11.561,3.945,11.143,3.134,3.021,16.441,0.781,9.323,3.265,14.546,4.314,0.779,27.66,4.73,0.354,4.175,5.097,5.768,12.566,1.957,0.837,14.854,6.899,0.939,14.412,6.049,2.154,10.78,24.542,22.519,1.197,0.927,12.14,16.374,27.773,0.923,13.442,9.98,15.997,12.272,19.836,19.96,15.82,21.221,5.698,6.313,27.739,28.2,1.276,38.719,50.447,52.6,49.807,0.123,0.102,0.085,0.017,0.079,0.05,0.116,0.832,2.885,0.356,0.188,0.019,0.146,1.471,0.272,0.027,0.395,3.175,0.052,0.429,0.305,1.322,0.409,0.027,1.351,0.029,0.071,0.11,0.089,0.071,1.132,0.587,0.064,0.07,0.044,0.051,0.463,0.012,0.966,0.014,2.42,0.186,1.806,4.406,0.625,1.188,3.841,0.029,0.13,0.081,0.329,3.092,0.644,2.876,2.32,0.674,0.634,1.835,1.379,0.291,1.969,0.199,0.255,2.348,0.292,3.959,0.017,0.088,6.186,2.933,0.679,2.215,3.967,0.418,0.587,6.217,5.551,8.195,0.372,2.206,0.986,0.061,11.939,1.275,0.847,0.488,0.765,13.737,13.131,7.696,20.493,41.204,16.75,6.177,1.232,34.19,22.021,6.613,1.303,41.531,48.453
2015-04-19,0.97,0.072,0.008,0.227,0.003,2.245,0.44,0.738,0.0,0.056,0.278,0.913,0.025,3.313,1.12,0.72,1.852,0.547,1.423,0.0,0.016,0.402,0.003,0.054,0.012,0.721,0.51,0.012,0.04,0.109,0.149,0.028,0.257,0.834,0.042,0.144,0.091,0.045,0.555,0.746,0.021,0.01,0.037,1.512,0.338,0.037,1.394,1.393,0.891,0.048,0.063,1.15,0.059,0.847,0.966,0.097,0.043,0.194,0.339,0.144,0.309,0.554,0.348,0.111,0.627,0.855,0.435,0.404,2.23,0.518,0.072,0.578,0.401,0.65,0.167,0.385,0.458,0.005,0.028,1.457,0.047,0.084,0.406,0.13,0.343,0.314,1.389,0.755,0.096,0.086,0.059,0.044,0.067,0.729,0.141,0.029,0.445,0.658,1.19,0.2,0.459,0.047,0.033,0.101,0.774,0.008,0.066,0.008,0.259,0.287,0.11,0.006,0.004,0.025,0.011,0.079,0.495,0.553,0.567,0.838,0.441,1.768,2.626,0.71,1.489,0.118,0.422,0.495,0.0,0.885,0.043,0.096,0.038,0.025,1.144,0.527,0.098,0.016,0.006,0.064,0.042,0.441,0.482,1.114,0.008,0.028,1.986,0.026,0.064,0.003,1.875,0.786,0.267,0.147,1.073,0.54,0.237,0.133,2.863,0.209,0.362,0.012,0.049,0.416,0.218,0.653,2.703,0.028,0.358,0.772,0.812,0.13,0.016,1.013,1.143,0.0,0.696,0.193,0.169,0.222,0.113,1.703,0.261,0.53,0.734,0.823,0.099,0.216,0.071,0.201,0.048,0.27,0.013,0.06,0.847,0.528,0.276,0.105,0.593,1.647,0.029,0.182,0.026,0.757,0.17,0.409,0.329,0.474,0.042,29.303,0.394,0.688,0.237,3.017,0.317,0.042,0.071,0.836,0.343,1.154,0.29,0.644,0.418,1.029,0.782,0.42,0.646,0.677,0.827,2.216,1.155,1.444,0.012,1.013,0.182,1.406,0.274,1.232,0.01,1.365,0.0,0.078,0.551,1.142,2.162,0.072,0.379,3.852,2.522,0.296,0.665,1.003,0.319,0.145,0.05,0.111,0.495,0.194,0.585,0.894,0.356,0.241,1.008,2.335,0.388,0.396,0.31,0.482,1.076,0.123,0.176,0.427,0.684,0.27,0.12,2.002,2.21,0.802,0.523,4.238,0.476,1.476,1.112,0.44,1.685,1.179,1.443,0.347,3.963,1.408,3.351,0.311,2.774,0.664,3.227,2.857,4.313,1.06,5.988,2.034,0.975,2.193,0.752,1.005,2.68,1.503,0.734,1.938,0.225,0.022,0.292,0.554,3.247,0.14,0.345,0.242,3.201,1.393,0.546,1.248,0.237,0.728,0.1,0.299,1.459,3.704,3.435,1.614,2.201,0.43,0.675,0.75,3.804,0.186,0.059,1.044,1.348,0.976,3.335,1.613,3.402,3.467,0.453,0.066,2.026,4.853,3.084,1.361,0.19,0.322,0.172,2.389,0.247,3.157,4.488,1.749,0.329,0.205,0.033,0.036,0.373,3.549,1.592,2.46,0.028,0.506,2.052,0.153,0.045,2.998,0.491,2.318,0.306,1.759,5.613,0.466,6.966,2.926,3.678,1.707,8.504,3.286,1.929,0.094,0.393,0.045,3.848,5.846,1.747,3.669,1.436,4.82,5.331,4.048,2.541,0.596,0.272,1.559,11.684,0.022,4.338,7.789,0.335,5.572,2.29,3.375,5.455,0.159,1.389,0.296,3.625,0.694,0.627,2.523,7.935,8.887,0.296,2.655,3.682,2.16,2.611,4.421,0.184,9.982,9.599,0.167,2.047,1.866,6.272,2.973,6.563,0.679,0.276,1.951,3.133,11.006,11.709,6.871,10.527,0.078,0.713,2.541,0.553,0.845,11.088,2.389,13.833,8.728,0.853,2.952,20.982,10.549,3.388,9.91,2.866,3.035,14.398,0.76,7.33,3.246,13.336,3.696,0.78,25.542,4.118,0.352,4.072,4.509,5.053,9.996,1.589,0.839,13.717,6.028,0.933,12.294,5.611,1.752,10.663,22.923,20.266,1.173,0.932,11.925,14.282,26.337,0.93,13.069,8.697,15.373,10.823,19.464,17.63,14.59,21.032,5.507,6.15,25.587,28.467,1.282,36.694,49.183,53.012,53.412,0.1,0.091,0.077,0.016,0.076,0.047,0.11,0.9,2.644,0.341,0.179,0.019,0.139,1.236,0.256,0.027,0.374,2.75,0.04,0.348,0.25,1.007,0.305,0.027,1.287,0.017,0.07,0.104,0.089,0.066,1.026,0.366,0.059,0.062,0.044,0.045,0.34,0.006,0.974,0.014,1.671,0.11,1.569,3.931,0.436,1.127,2.828,0.029,0.117,0.081,0.246,2.729,0.534,2.777,2.032,0.623,0.624,1.781,1.144,0.292,1.395,0.181,0.226,2.096,0.274,3.234,0.017,0.087,5.947,2.626,0.636,2.1,2.933,0.412,0.582,5.617,4.722,6.971,0.345,2.109,0.874,0.053,11.008,1.149,0.805,0.372,0.733,11.471,12.985,7.363,19.222,42.236,15.807,5.824,1.208,33.583,20.945,6.543,1.31,39.258,52.342
2015-04-20,0.528,0.087,0.023,0.215,0.003,2.54,0.435,0.623,0.0,0.055,0.275,0.901,0.024,3.199,1.181,0.844,1.56,0.472,1.254,0.0,0.016,0.366,0.002,0.053,0.012,0.58,0.582,0.012,0.04,0.112,0.157,0.027,0.249,0.806,0.04,0.14,0.09,0.045,0.441,0.725,0.021,0.01,0.037,1.399,0.33,0.035,1.364,1.405,0.832,0.047,0.063,1.111,0.058,0.816,0.693,0.086,0.035,0.148,0.335,0.142,0.289,0.537,0.335,0.103,0.587,0.831,0.413,0.401,2.144,0.504,0.071,0.587,0.575,0.537,0.165,0.381,0.463,0.005,0.028,1.365,0.042,0.073,0.383,0.128,0.296,0.354,1.21,0.652,0.095,0.083,0.059,0.043,0.069,0.797,0.139,0.029,0.354,0.55,1.32,0.18,0.742,0.038,0.032,0.098,0.67,0.008,0.065,0.007,0.258,0.265,0.116,0.006,0.004,0.037,0.011,0.081,0.392,0.504,0.527,0.806,0.423,1.7,2.314,0.661,1.428,0.117,0.421,0.483,0.0,0.848,0.043,0.095,0.038,0.025,1.08,0.519,0.087,0.016,0.006,0.059,0.034,0.338,0.427,1.038,0.008,0.027,1.898,0.026,0.064,0.003,1.776,0.643,0.259,0.146,1.166,0.38,0.191,0.115,2.429,0.225,0.353,0.015,0.047,0.338,0.193,0.653,2.607,0.072,0.351,0.857,1.005,0.124,0.073,0.989,1.055,0.0,0.664,0.205,0.164,0.209,0.077,1.681,0.147,0.333,0.74,0.568,0.073,0.111,0.031,0.205,0.065,0.194,0.005,0.075,0.879,0.515,0.256,0.086,0.465,1.45,0.069,0.178,0.026,0.657,0.185,0.378,0.303,0.38,0.044,29.242,0.405,0.714,0.293,2.489,0.329,0.042,0.068,0.944,0.389,1.17,0.237,0.827,0.523,0.96,0.696,0.407,0.767,0.699,0.742,2.673,1.032,1.35,0.012,1.461,0.181,1.269,0.268,1.183,0.01,1.755,0.0,0.077,0.626,1.597,2.212,0.071,0.376,3.179,2.177,0.288,0.73,0.987,0.664,0.142,0.052,0.1,0.475,0.16,0.621,0.883,0.29,0.181,0.988,2.205,0.602,0.432,0.305,0.476,1.059,0.197,0.168,0.609,0.631,0.269,0.119,1.609,2.123,0.772,0.601,3.912,0.383,1.473,0.923,0.422,1.564,1.097,1.219,0.343,3.336,1.321,2.892,0.329,2.535,0.655,2.679,2.611,3.739,0.996,5.124,1.943,0.971,2.028,0.702,0.939,2.527,1.435,0.712,1.442,0.22,0.022,0.3,0.552,3.063,0.139,0.34,0.235,3.418,1.657,0.461,1.41,0.224,0.767,0.099,0.299,1.373,3.528,3.555,1.416,2.382,0.428,0.641,0.787,3.35,0.181,0.058,1.021,1.235,0.904,2.593,1.565,3.95,3.188,0.428,0.065,1.471,4.851,2.065,1.281,0.183,0.328,0.169,2.07,0.244,2.842,3.958,1.178,0.288,0.2,0.032,0.036,0.377,2.876,1.616,2.119,0.028,0.475,1.717,0.15,0.05,2.874,0.409,2.217,0.303,1.186,4.524,0.41,6.282,2.674,3.396,1.472,6.733,3.055,1.797,0.094,0.382,0.043,3.472,6.253,1.336,3.332,1.31,3.93,5.096,4.198,2.394,0.578,0.264,1.426,10.24,0.022,3.603,6.665,0.32,6.611,2.507,2.923,4.799,0.157,1.354,0.294,3.861,0.715,0.526,2.307,6.74,7.494,0.294,2.438,3.459,1.532,2.465,4.063,0.182,10.331,8.634,0.166,1.606,1.702,5.441,2.678,5.611,0.563,0.252,1.772,2.777,9.794,10.725,6.251,9.773,0.078,0.787,2.359,0.536,0.91,10.335,2.137,12.565,8.003,0.849,2.717,18.521,11.37,3.069,8.958,2.609,3.015,12.728,0.739,6.025,3.241,13.277,3.289,0.77,22.78,3.752,0.349,4.084,3.981,4.615,8.428,1.498,0.829,13.32,5.473,0.928,10.709,5.076,1.603,10.511,20.991,19.092,1.154,0.926,11.689,12.575,24.539,0.929,12.833,7.872,15.031,9.876,18.968,15.85,13.268,20.665,5.142,5.799,23.396,27.644,1.279,34.612,47.311,51.799,55.179,0.086,0.083,0.072,0.016,0.075,0.046,0.106,0.939,2.661,0.507,0.175,0.018,0.137,1.13,0.249,0.027,0.365,2.505,0.035,0.401,0.294,0.875,0.432,0.027,1.639,0.013,0.069,0.103,0.088,0.064,1.022,0.66,0.056,0.058,0.044,0.04,0.37,0.004,0.937,0.013,1.601,0.178,1.541,3.707,0.527,1.1,2.309,0.029,0.1,0.08,0.351,2.44,0.466,2.754,1.861,0.593,0.617,1.652,1.347,0.273,1.276,0.17,0.207,1.946,0.268,2.892,0.017,0.087,5.53,2.444,0.611,2.213,2.684,0.407,0.579,5.097,4.938,6.06,0.334,1.926,0.813,0.049,10.851,1.057,0.791,0.344,0.701,10.156,12.559,6.881,17.888,41.412,15.22,5.332,1.186,32.362,19.658,6.265,1.309,37.026,55.346
2015-04-21,0.323,0.097,0.017,0.207,0.003,2.765,0.433,0.553,0.0,0.055,0.274,0.894,0.024,3.597,1.132,0.791,1.408,0.424,1.204,0.0,0.016,0.349,0.002,0.053,0.012,0.6,0.783,0.012,0.039,0.107,0.154,0.026,0.238,0.779,0.04,0.138,0.089,0.045,0.404,0.715,0.029,0.01,0.037,1.358,0.326,0.035,1.44,1.69,0.802,0.047,0.062,1.151,0.058,0.85,0.546,0.078,0.03,0.125,0.333,0.141,0.279,0.528,0.328,0.1,0.572,0.822,0.404,0.398,2.156,0.492,0.071,0.723,0.437,0.493,0.164,0.369,0.401,0.005,0.027,1.326,0.039,0.069,0.372,0.127,0.266,0.275,1.198,0.661,0.095,0.082,0.058,0.043,0.061,0.761,0.138,0.029,0.353,0.573,1.302,0.171,0.593,0.035,0.032,0.096,0.666,0.008,0.064,0.006,0.257,0.25,0.107,0.006,0.004,0.044,0.011,0.079,0.291,0.475,0.544,0.789,0.414,1.67,2.165,0.641,1.399,0.117,0.419,0.479,0.0,0.828,0.042,0.094,0.037,0.024,1.049,0.501,0.082,0.016,0.006,0.057,0.032,0.296,0.437,1.0,0.008,0.027,1.853,0.026,0.063,0.003,1.713,0.556,0.256,0.145,1.132,0.307,0.178,0.109,2.263,0.214,0.35,0.014,0.046,0.302,0.181,0.784,2.628,0.066,0.348,0.938,1.246,0.124,0.071,0.979,1.003,0.0,0.644,0.208,0.161,0.255,0.111,1.656,0.141,0.256,0.916,0.472,0.065,0.075,0.097,0.219,0.095,0.166,0.1,0.072,0.963,0.517,0.249,0.081,0.42,1.667,0.113,0.175,0.026,0.641,0.184,0.383,0.292,0.418,0.077,29.179,0.364,0.554,0.258,2.148,0.327,0.042,0.067,0.946,0.51,1.223,0.188,1.116,0.477,0.923,0.623,0.401,0.713,0.699,0.74,2.927,1.19,1.411,0.012,1.921,0.18,1.189,0.264,1.156,0.01,1.92,0.0,0.076,0.595,1.681,2.241,0.07,0.372,2.815,1.884,0.262,0.855,1.159,0.861,0.141,0.062,0.095,0.466,0.156,0.719,0.986,0.486,0.334,0.979,2.074,0.72,0.477,0.302,0.473,1.049,0.188,0.184,0.642,0.614,0.268,0.119,1.556,2.369,1.052,0.639,3.85,0.351,1.364,0.767,0.412,1.514,1.057,1.092,0.34,2.893,1.281,2.746,0.332,2.305,0.61,2.371,2.478,3.269,0.937,4.605,1.885,0.897,1.922,0.683,1.108,2.432,1.406,0.676,1.367,0.217,0.022,0.295,0.55,3.043,0.137,0.337,0.231,3.223,2.013,0.416,1.377,0.214,0.731,0.1,0.298,1.212,3.48,4.262,1.24,2.248,0.427,0.622,0.715,3.078,0.178,0.058,1.009,1.075,0.867,2.175,1.5,3.985,3.512,0.399,0.067,1.262,4.643,1.651,1.247,0.18,0.405,0.167,2.021,0.242,2.593,3.686,0.947,0.267,0.197,0.032,0.035,0.374,2.662,1.712,2.089,0.028,0.45,1.495,0.157,0.057,2.994,0.365,2.174,0.302,0.953,3.831,0.377,5.822,2.437,3.192,1.202,5.574,2.901,1.734,0.093,0.375,0.042,3.181,5.969,1.117,3.03,1.245,3.353,5.031,4.061,2.231,0.699,0.259,1.344,8.772,0.022,3.457,5.844,0.311,6.634,3.087,2.784,4.837,0.156,1.338,0.293,3.829,0.709,0.475,2.192,5.862,6.571,0.293,2.334,3.361,1.28,2.28,3.818,0.195,10.846,8.028,0.176,1.296,1.555,4.934,2.362,5.407,0.492,0.26,1.602,2.445,8.707,9.533,5.961,9.027,0.077,0.781,2.261,0.524,0.904,9.579,1.887,11.375,7.663,0.845,2.603,16.188,11.051,2.904,8.179,2.283,2.974,11.574,0.723,5.202,3.277,13.087,3.058,0.755,20.12,3.551,0.366,4.181,3.597,4.37,7.375,1.417,0.815,12.869,5.152,0.923,9.385,4.579,1.521,10.351,18.974,18.585,1.139,0.914,11.474,11.157,22.44,0.92,12.743,7.396,15.263,9.317,18.541,14.748,12.102,20.206,4.804,5.461,21.983,26.545,1.285,32.819,45.53,50.1,55.308,0.078,0.078,0.069,0.016,0.074,0.045,0.103,0.856,2.55,0.389,0.174,0.018,0.136,1.084,0.247,0.027,0.362,2.367,0.033,0.385,0.314,0.812,0.345,0.027,1.58,0.011,0.069,0.102,0.088,0.063,1.01,0.557,0.055,0.064,0.043,0.038,0.41,0.003,0.893,0.013,1.611,0.158,1.456,3.565,0.484,1.085,2.047,0.029,0.09,0.08,0.284,2.366,0.435,2.719,1.749,0.575,0.612,1.616,1.254,0.256,1.42,0.166,0.196,1.82,0.264,2.728,0.017,0.087,5.125,2.325,0.596,2.225,2.461,0.403,0.576,4.701,4.578,5.451,0.329,1.592,0.784,0.047,11.106,1.003,0.779,0.348,0.675,9.463,11.935,6.335,16.573,39.628,14.716,4.827,1.169,30.55,18.181,5.927,1.313,35.078,56.906
2015-04-22,0.318,0.133,0.047,0.202,0.003,2.687,0.431,0.619,0.015,0.055,0.273,0.905,0.023,3.595,0.956,0.669,1.455,0.516,1.21,0.009,0.016,0.489,0.002,0.053,0.012,0.827,0.778,0.012,0.039,0.183,0.184,0.111,0.264,0.754,0.04,0.152,0.136,0.05,0.383,0.71,0.029,0.01,0.036,1.135,0.324,0.085,1.341,1.91,0.703,0.055,0.096,1.185,0.076,0.848,0.795,0.074,0.028,0.114,0.58,0.214,0.273,0.54,0.383,0.098,0.566,0.816,0.4,0.398,2.216,0.485,0.071,0.707,0.419,0.529,0.163,0.437,0.342,0.005,0.027,1.308,0.117,0.067,0.366,0.126,0.273,0.179,1.263,0.688,0.234,0.136,0.242,0.094,0.254,0.747,0.146,0.03,0.394,0.647,0.993,0.168,0.46,0.033,0.032,0.236,0.658,0.072,0.064,0.006,0.312,0.255,0.167,0.006,0.004,0.075,0.057,0.104,0.249,0.459,0.535,0.779,0.409,1.654,2.292,0.706,1.384,0.145,0.491,0.476,0.001,0.817,0.042,0.093,0.037,0.024,1.385,0.544,0.08,0.039,0.018,0.056,0.118,0.306,0.466,1.223,0.048,0.035,1.828,0.026,0.065,0.003,1.86,0.557,0.347,0.18,1.074,0.356,0.151,0.103,2.244,0.172,0.348,0.037,0.066,0.331,0.206,0.733,2.449,0.029,0.346,1.265,1.519,0.146,0.095,0.973,0.979,0.0,0.633,0.273,0.226,0.275,0.143,1.633,0.149,0.617,0.9,0.436,0.063,0.063,0.093,0.222,0.088,0.363,0.072,0.059,0.927,0.489,0.483,0.068,0.358,1.641,0.09,0.21,0.052,0.618,0.224,0.439,0.389,0.557,0.083,29.118,0.317,0.53,0.302,2.055,0.317,0.114,0.141,0.878,0.487,1.116,0.186,1.175,0.332,1.287,0.655,0.53,0.524,0.678,0.818,2.67,1.441,1.337,0.012,2.015,0.179,1.181,0.262,1.14,0.01,1.856,0.0,0.151,0.536,1.823,2.039,0.2,0.37,2.711,1.739,0.262,0.816,1.165,0.802,0.22,0.049,0.114,0.514,0.133,0.595,0.988,0.548,0.362,0.994,1.968,0.718,0.447,0.319,0.492,1.042,0.119,0.146,0.629,0.646,0.267,0.118,1.944,2.917,1.4,0.533,3.854,0.376,1.266,0.79,0.406,1.493,1.384,1.206,0.527,2.752,1.262,2.638,0.384,2.126,0.579,2.457,2.612,3.024,1.05,4.348,1.85,0.834,1.855,1.003,1.145,2.429,1.392,0.627,1.556,0.421,0.046,0.507,0.657,3.053,0.136,0.368,0.251,2.668,1.995,0.393,1.295,0.219,0.699,0.099,0.395,1.154,3.249,4.801,1.264,2.027,0.43,0.612,0.679,3.071,0.395,0.058,1.027,0.859,0.882,1.96,1.48,3.975,4.269,0.381,0.067,1.188,4.488,2.232,1.475,0.275,0.4,0.176,2.095,0.448,2.895,3.729,0.821,0.258,0.223,0.032,0.081,0.502,2.456,1.655,2.491,0.028,0.605,1.492,0.227,0.142,3.064,0.428,2.153,0.481,0.825,3.495,0.359,5.796,2.399,3.176,1.139,5.17,2.978,1.702,0.094,0.599,0.041,3.448,5.723,0.944,2.8,1.21,3.023,4.769,3.824,2.16,0.715,0.274,1.269,7.657,0.052,3.211,5.609,0.509,6.62,3.235,2.834,5.855,0.155,1.351,0.387,3.911,0.881,0.531,2.183,5.355,6.466,0.384,2.809,3.315,1.141,2.202,3.804,0.199,10.985,7.886,0.176,1.054,1.444,4.746,2.348,6.592,0.528,0.414,1.476,2.539,7.902,8.688,5.825,8.559,0.116,0.97,2.24,0.54,1.113,9.078,1.699,10.425,7.502,0.975,3.334,14.691,10.903,3.55,7.958,2.089,2.926,11.11,0.732,4.57,3.219,13.656,3.575,0.744,18.338,3.467,0.373,4.155,3.752,4.26,6.716,1.618,0.803,12.301,5.028,1.06,8.47,4.513,1.65,10.191,17.659,20.106,1.26,0.902,11.283,10.037,20.845,0.909,12.496,7.317,15.145,9.217,18.271,13.762,11.236,19.802,4.488,5.143,21.274,25.841,1.283,31.631,46.048,50.245,54.854,0.169,0.096,0.105,0.055,0.112,0.087,0.117,0.931,2.523,0.569,0.173,0.018,0.136,1.063,0.245,0.028,0.359,2.749,0.033,0.34,0.275,0.774,0.225,0.029,1.36,0.011,0.105,0.101,0.094,0.063,0.978,0.884,0.055,0.062,0.043,0.037,0.482,0.003,0.896,0.013,2.041,0.104,1.372,4.058,0.345,1.075,1.918,0.029,0.086,0.079,0.199,2.237,0.46,2.739,1.942,0.602,0.628,1.766,0.943,0.244,1.729,0.163,0.191,2.153,0.588,2.641,0.017,0.086,4.801,2.236,0.587,2.147,2.033,0.424,0.616,5.261,3.892,5.401,0.494,1.481,0.976,0.046,11.47,0.974,1.239,0.52,0.814,9.113,11.299,6.114,15.322,37.355,14.121,4.749,1.247,28.545,17.112,5.659,1.313,33.733,57.302
2015-04-23,0.351,0.147,0.032,0.199,0.003,2.669,0.429,0.624,0.024,0.116,0.17,0.906,0.023,3.474,0.755,0.529,1.59,0.532,1.183,0.023,0.016,0.654,0.002,0.053,0.012,1.16,0.656,0.012,0.039,0.304,0.339,0.102,0.259,0.729,0.039,0.164,0.153,0.049,0.342,0.723,0.025,0.01,0.042,0.92,0.322,0.103,1.175,2.269,0.61,0.054,0.093,1.321,0.082,0.803,0.9,0.072,0.027,0.108,0.782,0.32,0.269,0.564,0.424,0.098,0.563,0.813,0.397,0.398,2.298,0.481,0.07,0.619,0.301,0.57,0.163,0.457,0.48,0.005,0.027,1.299,0.202,0.066,0.363,0.126,0.372,0.139,1.202,0.642,0.344,0.164,0.341,0.09,0.3,0.693,0.179,0.031,0.367,0.589,0.679,0.166,0.352,0.032,0.032,0.39,0.597,0.054,0.064,0.006,0.424,0.428,0.301,0.006,0.004,0.088,0.064,0.103,0.313,0.448,0.55,0.773,0.406,1.644,2.434,0.714,1.47,0.198,0.573,0.474,0.0,0.81,0.042,0.092,0.037,0.024,1.723,0.586,0.084,0.079,0.032,0.056,0.128,0.315,0.446,1.47,0.061,0.045,2.292,0.026,0.074,0.003,2.126,0.757,0.406,0.201,0.97,0.408,0.127,0.1,2.167,0.211,0.346,0.03,0.064,0.369,0.22,0.585,2.231,0.011,0.345,1.077,1.346,0.164,0.071,0.98,0.962,0.0,0.618,0.29,0.235,0.247,0.114,1.614,0.121,0.737,0.739,0.422,0.061,0.058,0.049,0.201,0.066,0.419,0.026,0.052,0.837,0.447,0.462,0.058,0.319,1.332,0.05,0.238,0.044,0.586,0.218,0.452,0.386,0.542,0.057,29.056,0.285,0.427,0.229,2.477,0.311,0.097,0.173,0.836,0.393,1.003,0.209,1.024,0.25,1.318,0.684,0.538,0.414,0.666,0.786,2.26,1.422,1.229,0.012,1.641,0.178,1.281,0.261,1.276,0.01,1.666,0.001,0.182,0.51,1.702,1.801,0.212,0.369,2.605,1.872,0.257,0.715,1.09,0.591,0.255,0.036,0.13,0.566,0.113,0.445,0.956,0.394,0.256,1.363,1.904,0.66,0.427,0.323,0.495,1.037,0.076,0.114,0.551,0.634,0.266,0.118,2.193,3.009,1.268,0.421,3.707,0.393,1.211,0.823,0.402,1.482,1.669,1.37,0.711,2.885,1.25,2.535,0.393,2.045,0.564,2.679,2.9,3.087,1.354,4.105,1.836,0.801,1.813,1.022,0.999,2.467,1.39,0.577,1.511,0.524,0.085,0.686,0.766,3.065,0.135,0.406,0.277,1.964,1.707,0.381,1.243,0.213,0.527,0.098,0.453,0.897,2.944,4.606,1.436,1.642,0.427,0.606,0.611,3.196,0.397,0.061,1.041,0.818,0.932,1.853,1.37,3.599,4.339,0.426,0.065,1.133,4.214,2.554,1.489,0.31,0.357,0.208,2.016,0.648,3.2,3.862,0.729,0.253,0.244,0.032,0.104,0.528,2.142,1.437,2.435,0.028,0.791,1.535,0.244,0.157,2.823,0.461,2.161,0.481,0.732,3.348,0.35,5.859,2.373,3.32,1.19,5.276,3.021,1.685,0.1,0.788,0.041,3.77,5.252,0.892,2.675,1.191,2.849,4.352,3.275,2.007,0.652,0.299,1.189,7.056,0.103,2.768,5.836,0.657,5.991,2.837,2.78,5.978,0.153,1.363,0.518,3.612,0.92,0.56,2.141,5.895,6.182,0.496,3.106,3.302,1.013,2.05,3.962,0.191,10.33,7.369,0.169,0.94,1.349,4.66,2.378,6.867,0.556,0.457,1.375,2.471,8.281,8.295,5.763,8.139,0.225,0.99,2.273,0.577,1.153,8.648,1.557,10.66,7.425,1.165,3.765,14.124,10.033,4.077,8.192,1.864,2.87,10.992,0.779,3.984,3.124,13.156,4.065,0.749,17.599,3.463,0.364,4.021,4.228,4.238,5.849,1.7,0.809,11.24,4.96,1.333,7.474,4.836,1.724,10.026,17.15,20.06,1.509,0.906,11.098,8.763,19.787,0.907,12.232,7.147,14.683,9.003,18.042,12.222,11.05,19.479,4.292,4.922,19.725,24.43,1.272,30.961,44.803,49.187,54.381,0.385,0.303,0.145,0.054,0.161,0.12,0.232,0.967,2.692,0.437,0.172,0.018,0.135,1.052,0.244,0.028,0.358,3.737,0.032,0.318,0.242,0.744,0.177,0.028,1.242,0.011,0.13,0.101,0.096,0.063,0.956,0.693,0.055,0.058,0.042,0.037,0.544,0.003,0.803,0.013,2.207,0.079,1.552,4.782,0.339,1.069,1.854,0.029,0.083,0.079,0.155,2.254,0.502,2.771,2.433,0.618,0.634,1.698,0.734,0.234,1.919,0.162,0.201,2.816,1.05,2.627,0.017,0.086,4.76,2.187,0.581,2.074,1.767,0.459,0.633,5.503,3.046,5.755,0.566,1.486,1.162,0.046,11.023,0.958,1.578,0.566,1.161,8.939,10.736,6.041,14.584,35.141,13.135,4.965,1.448,26.791,16.628,5.394,1.305,32.953,57.048
2015-04-24,0.279,0.107,0.014,0.196,0.003,2.138,0.428,0.563,0.015,0.139,0.087,0.894,0.023,3.123,0.573,0.418,1.543,0.466,1.123,0.018,0.016,0.588,0.002,0.053,0.011,1.112,0.539,0.012,0.038,0.264,0.338,0.057,0.23,0.707,0.039,0.157,0.126,0.046,0.303,0.726,0.022,0.01,0.043,0.752,0.321,0.073,0.92,1.984,0.538,0.05,0.075,1.423,0.071,0.769,0.637,0.07,0.027,0.105,0.672,0.279,0.267,0.556,0.393,0.097,0.56,0.809,0.395,0.396,2.148,0.477,0.07,0.57,0.35,0.523,0.162,0.409,0.435,0.005,0.027,1.292,0.162,0.065,0.36,0.126,0.38,0.127,1.118,0.596,0.263,0.131,0.238,0.063,0.184,0.624,0.179,0.031,0.322,0.519,0.548,0.165,0.373,0.032,0.032,0.33,0.542,0.024,0.063,0.006,0.414,0.456,0.267,0.006,0.004,0.056,0.035,0.085,0.281,0.442,0.492,0.768,0.403,1.636,2.333,0.669,1.53,0.185,0.54,0.472,0.0,0.805,0.041,0.091,0.037,0.024,1.605,0.546,0.088,0.072,0.025,0.056,0.078,0.286,0.402,1.355,0.038,0.041,2.816,0.026,0.074,0.003,2.052,0.726,0.358,0.182,0.828,0.35,0.113,0.093,2.065,0.207,0.344,0.016,0.051,0.338,0.195,0.448,2.083,0.005,0.343,0.763,0.965,0.142,0.035,0.976,0.943,0.0,0.6,0.242,0.195,0.218,0.081,1.597,0.088,0.463,0.616,0.415,0.06,0.055,0.025,0.182,0.053,0.303,0.009,0.049,0.773,0.417,0.336,0.053,0.3,1.046,0.03,0.216,0.031,0.549,0.189,0.408,0.311,0.435,0.038,28.994,0.264,0.22,0.108,2.624,0.309,0.061,0.132,0.819,0.337,0.863,0.189,0.747,0.217,1.105,0.628,0.463,0.372,0.66,0.672,1.742,1.095,1.146,0.012,0.995,0.177,1.273,0.259,1.46,0.01,1.296,0.0,0.141,0.5,1.229,1.701,0.139,0.367,2.433,1.914,0.222,0.601,0.814,0.384,0.21,0.026,0.116,0.54,0.096,0.308,0.73,0.263,0.185,1.408,1.867,0.483,0.405,0.311,0.481,1.032,0.057,0.082,0.402,0.58,0.265,0.118,1.941,2.415,0.902,0.347,3.451,0.357,1.182,0.758,0.4,1.475,1.625,1.316,0.71,2.8,1.243,2.43,0.354,2.031,0.556,2.678,2.851,3.242,1.375,3.841,1.82,0.784,1.784,0.858,0.852,2.412,1.387,0.538,1.278,0.445,0.1,0.648,0.767,3.095,0.133,0.406,0.278,1.72,1.239,0.374,1.218,0.204,0.312,0.097,0.404,0.528,2.707,3.578,1.384,1.283,0.423,0.602,0.53,3.166,0.302,0.063,1.028,0.792,0.944,1.8,1.246,3.072,3.615,0.405,0.064,1.088,3.887,2.158,1.277,0.271,0.311,0.209,1.891,0.56,3.102,3.814,0.641,0.251,0.231,0.032,0.081,0.455,1.8,1.081,2.129,0.028,0.825,1.444,0.2,0.105,2.379,0.41,2.161,0.416,0.645,3.226,0.345,5.681,2.262,3.314,1.127,5.218,2.9,1.674,0.103,0.805,0.041,3.697,4.747,0.855,2.634,1.179,2.758,4.015,2.631,1.834,0.577,0.304,1.112,6.797,0.116,2.292,6.001,0.597,5.254,2.14,2.635,5.155,0.151,1.351,0.497,3.035,0.822,0.504,2.099,5.797,5.637,0.499,2.966,3.297,0.89,1.878,3.949,0.182,9.049,6.707,0.164,0.882,1.265,4.52,2.226,5.89,0.515,0.383,1.287,2.288,8.554,7.795,5.731,7.586,0.265,0.862,2.295,0.592,1.007,8.107,1.445,11.355,7.384,1.244,3.563,13.952,8.739,3.976,8.308,1.664,2.809,10.743,0.812,3.43,3.035,11.631,4.096,0.772,17.299,3.472,0.35,3.883,4.48,4.24,4.896,1.552,0.833,9.979,4.93,1.482,6.274,5.141,1.613,9.855,16.754,17.835,1.666,0.925,10.91,7.335,19.065,0.92,11.96,7.044,14.212,8.873,17.728,10.229,10.777,19.168,4.03,4.628,16.842,21.518,1.27,30.397,40.271,45.348,52.256,0.393,0.347,0.126,0.033,0.142,0.094,0.244,0.869,2.614,0.275,0.172,0.018,0.135,1.045,0.243,0.027,0.357,3.724,0.032,0.31,0.228,0.718,0.164,0.027,1.2,0.011,0.109,0.101,0.093,0.062,0.943,0.413,0.054,0.056,0.042,0.037,0.446,0.003,0.638,0.013,1.66,0.071,1.529,4.676,0.314,1.064,1.82,0.029,0.082,0.078,0.128,2.263,0.471,2.685,2.512,0.607,0.62,1.479,0.644,0.226,1.756,0.161,0.201,2.938,1.046,2.652,0.017,0.086,4.756,2.164,0.578,2.031,1.569,0.469,0.608,5.161,2.914,5.675,0.496,1.417,1.128,0.045,9.915,0.95,1.595,0.485,1.298,8.85,10.196,5.777,14.553,33.356,11.845,5.212,1.625,25.293,15.966,5.079,1.301,32.34,55.609
2015-04-25,0.973,0.141,0.074,0.194,0.09,1.549,0.503,0.859,0.032,0.123,0.204,1.062,0.064,2.645,0.499,0.387,1.865,0.581,1.609,0.02,0.016,0.472,0.058,0.052,0.065,0.954,0.834,0.149,0.188,0.255,0.315,0.12,0.359,0.761,0.11,0.195,0.103,0.044,0.298,3.579,0.118,0.047,0.041,0.656,0.425,0.084,0.727,1.584,0.499,0.178,0.065,2.123,0.096,1.707,0.495,0.219,0.137,0.167,0.684,0.294,0.343,0.705,0.386,0.2,2.505,4.061,1.659,0.487,1.987,0.521,0.146,1.683,0.275,0.665,0.29,0.477,0.314,0.08,0.22,3.133,0.158,0.447,0.476,0.199,0.363,0.124,1.506,1.118,0.247,0.22,0.177,0.151,0.103,0.589,0.186,0.057,0.503,0.69,0.52,0.345,0.397,0.096,0.145,0.33,0.518,0.075,0.215,0.083,0.416,0.395,0.192,0.157,0.1,0.103,0.078,0.142,0.296,0.464,0.51,0.84,0.456,2.955,2.601,0.729,4.865,0.191,0.602,4.186,0.0,0.904,0.107,0.192,0.174,0.111,1.542,0.599,0.183,0.077,0.041,0.177,0.044,0.539,0.555,1.42,0.061,0.079,3.742,0.051,0.093,0.049,2.165,0.712,0.401,0.161,0.741,0.636,0.194,0.151,2.804,0.61,0.941,0.05,0.099,0.431,0.407,0.931,1.996,0.259,0.769,1.011,1.005,0.178,0.115,3.548,1.081,0.0,0.641,0.283,0.244,0.27,0.187,1.583,1.906,1.719,0.585,3.452,1.79,2.385,2.245,0.288,0.098,0.459,0.219,0.118,1.139,0.494,0.725,0.138,1.2,2.455,0.142,0.23,0.053,0.612,0.222,0.441,0.42,0.397,0.101,28.937,0.489,0.662,0.49,2.592,0.994,0.118,0.162,2.318,0.592,0.662,0.252,0.851,0.279,1.684,0.962,0.637,0.395,1.681,0.717,1.518,0.986,1.09,0.115,0.666,0.19,1.273,0.292,1.84,0.134,1.406,0.098,0.151,3.401,0.885,1.621,0.118,0.427,2.627,1.86,0.366,0.568,1.206,0.629,0.329,0.069,0.194,0.58,0.142,0.786,1.233,0.565,0.521,2.548,2.941,0.397,0.613,0.376,0.599,1.302,0.42,0.255,0.821,0.658,0.422,0.227,1.799,2.072,0.771,0.346,3.198,0.587,1.183,1.049,0.498,6.741,1.558,1.344,0.727,2.826,1.422,3.169,0.39,2.02,0.572,2.851,3.174,3.636,1.199,4.437,1.814,0.787,1.763,1.314,0.786,2.47,5.366,0.837,1.477,0.425,0.129,0.72,0.846,6.161,0.31,0.382,0.267,1.569,1.813,0.504,3.515,0.417,1.099,0.315,0.451,1.199,2.562,2.847,1.417,1.097,0.697,0.834,0.956,3.786,0.353,0.281,1.276,0.668,1.161,5.288,1.174,2.646,3.055,0.992,0.41,7.462,3.701,5.684,1.306,0.421,0.451,0.241,3.048,0.548,3.627,4.483,1.229,0.525,0.282,0.28,0.137,0.546,3.061,2.166,3.269,0.339,0.834,1.652,0.304,0.207,2.094,0.571,9.124,0.543,1.228,6.614,0.641,7.517,2.149,3.496,1.408,7.933,3.067,1.916,0.24,0.917,0.311,4.325,4.568,1.782,2.63,1.41,6.243,3.8,2.163,1.728,0.772,0.298,1.395,7.86,0.156,3.876,6.68,0.57,4.86,2.575,4.152,4.392,0.396,1.699,0.55,2.709,0.953,0.72,2.332,9.045,6.471,0.563,2.887,12.362,1.489,1.761,4.203,0.531,8.327,7.417,0.58,1.945,1.937,6.523,2.704,4.974,0.708,0.58,1.873,2.966,10.871,7.649,16.498,8.582,0.327,1.064,2.659,0.651,1.238,10.403,2.201,14.726,18.932,1.379,3.498,16.44,8.041,3.918,8.909,2.486,2.762,14.285,0.912,5.591,3.155,10.267,4.149,0.828,19.759,4.017,0.966,4.118,4.653,4.842,7.163,1.908,1.087,8.967,5.428,1.681,7.658,5.456,1.948,9.733,16.945,15.543,2.232,1.289,11.046,8.362,18.856,1.302,12.584,7.681,15.045,9.456,17.519,10.68,10.355,19.412,3.937,4.514,15.503,18.71,2.186,32.978,35.213,40.183,48.468,0.313,0.275,0.098,0.021,0.111,0.068,0.202,0.783,2.443,0.214,0.282,0.193,0.213,2.257,0.299,0.026,0.552,3.276,0.142,0.619,0.473,3.71,0.16,0.027,6.539,0.098,0.15,0.199,0.089,0.134,4.191,0.297,0.179,0.131,0.167,0.087,0.431,0.057,0.766,0.105,1.156,0.068,1.41,4.154,0.265,4.157,6.038,0.167,0.156,0.078,0.116,2.065,0.5,2.558,2.253,0.724,0.745,1.635,0.721,0.365,1.885,0.362,0.41,2.584,0.811,8.647,0.283,0.279,4.738,10.427,0.799,4.951,1.35,0.452,0.799,5.409,2.569,5.996,0.748,1.762,1.234,0.274,9.033,1.458,1.855,0.723,1.258,18.159,11.163,6.042,17.305,31.8,10.574,5.519,2.171,24.208,15.094,5.021,2.225,35.753,53.29
2015-04-26,2.014,0.163,0.052,0.301,0.142,1.294,0.507,0.91,0.043,0.168,0.166,1.116,0.306,2.326,0.463,0.389,2.399,0.596,2.597,0.03,0.016,0.399,0.039,0.052,0.061,0.799,0.807,0.201,0.263,0.305,0.452,0.104,0.369,0.858,0.087,0.231,0.093,0.044,0.369,4.994,0.126,0.055,0.114,0.612,0.468,0.086,0.671,1.579,0.575,0.159,0.062,2.676,0.104,2.222,0.538,0.406,0.209,0.243,0.732,0.369,0.461,0.956,0.388,0.204,2.733,4.537,1.595,0.589,2.001,0.546,0.13,1.692,0.265,1.046,0.32,0.495,0.254,0.042,0.376,4.135,0.182,0.481,0.585,0.199,0.465,0.126,2.087,1.603,0.256,0.267,0.149,0.14,0.07,0.681,0.251,0.098,0.741,0.939,0.568,0.441,0.338,0.14,0.193,0.38,0.603,0.055,0.317,0.084,0.506,0.373,0.142,0.162,0.08,0.129,0.082,0.143,0.514,0.547,0.735,0.925,0.52,3.691,2.881,0.731,7.545,0.239,0.709,4.744,0.0,1.029,0.12,0.265,0.134,0.083,1.566,0.659,0.254,0.107,0.065,0.197,0.031,0.915,0.853,1.573,0.066,0.131,4.614,0.134,0.187,0.06,2.494,1.031,0.435,0.149,0.818,0.679,0.364,0.207,3.959,0.626,0.936,0.04,0.095,0.53,0.437,1.321,2.023,0.257,0.727,0.929,0.968,0.211,0.099,3.584,1.326,0.0,0.714,0.293,0.245,0.284,0.267,1.575,2.046,2.217,0.865,4.385,1.526,2.694,2.242,0.282,0.107,0.491,0.157,0.121,1.374,0.678,0.665,0.215,1.781,4.059,0.148,0.245,0.044,0.828,0.216,0.464,0.421,0.551,0.133,28.881,0.572,0.846,0.698,3.387,0.982,0.098,0.173,2.394,0.631,0.486,0.362,0.96,0.279,1.702,1.19,0.635,0.408,1.833,0.747,1.406,1.005,1.06,0.194,0.538,0.185,1.444,0.305,2.304,0.246,1.46,0.18,0.153,3.577,0.706,1.334,0.102,0.416,3.507,1.99,0.439,0.647,1.712,0.652,0.379,0.123,0.259,0.637,0.288,1.244,1.853,0.721,0.591,2.618,4.493,0.503,0.613,0.392,0.625,1.545,0.447,0.393,1.036,0.719,0.422,0.195,1.974,2.018,0.706,0.41,3.046,0.885,1.204,1.264,0.71,6.946,1.563,1.424,0.743,3.176,1.65,4.146,0.394,2.047,0.59,2.927,3.9,4.079,1.055,5.235,1.864,0.8,1.761,1.316,1.048,2.636,6.264,0.933,1.957,0.397,0.167,0.809,0.974,9.174,0.382,0.358,0.254,1.544,2.333,0.66,3.538,0.518,1.613,0.473,0.48,1.64,2.629,2.565,1.637,1.051,0.722,0.927,1.106,4.535,0.352,0.327,1.326,0.548,1.3,9.12,1.319,2.146,2.802,1.061,0.659,11.149,3.601,7.709,1.373,0.471,0.48,0.34,3.808,0.621,3.865,4.658,2.038,0.654,0.327,0.403,0.192,0.548,5.004,3.094,3.649,0.546,0.74,2.11,0.317,0.22,2.334,0.658,11.365,0.511,2.032,11.918,0.796,9.31,2.063,3.899,1.763,12.356,3.219,2.112,0.364,0.944,0.465,4.53,4.588,2.357,2.666,1.684,9.667,3.836,2.022,1.893,0.805,0.284,1.683,10.606,0.194,6.12,7.084,0.572,4.262,3.181,4.948,3.991,0.495,1.791,0.687,2.941,0.949,0.864,2.565,13.472,7.361,0.668,2.926,16.683,2.286,1.899,4.585,0.746,7.586,10.639,0.986,2.526,2.103,8.323,3.121,4.583,0.841,0.612,2.082,3.216,14.445,8.296,23.704,10.277,0.396,1.049,2.968,0.689,1.26,11.825,2.507,18.242,27.006,1.559,3.568,18.955,8.283,4.031,9.528,2.93,2.751,17.433,1.019,8.009,3.122,10.275,4.179,0.928,22.779,4.544,1.571,4.2,4.761,5.408,10.194,2.08,1.241,8.778,6.058,1.91,10.294,5.648,2.168,9.682,17.913,14.942,2.49,1.557,11.096,10.868,19.359,1.638,12.731,8.523,15.517,10.33,17.651,13.084,10.267,19.534,4.446,5.038,16.393,17.538,3.122,35.958,32.886,36.64,44.201,0.291,0.209,0.081,0.018,0.091,0.055,0.169,0.741,2.353,0.198,0.27,0.263,0.203,2.971,0.31,0.026,0.578,3.045,0.158,0.593,0.432,5.238,0.225,0.027,7.011,0.105,0.188,0.178,0.087,0.136,5.397,0.264,0.177,0.117,0.165,0.105,0.331,0.06,0.867,0.098,0.897,0.093,1.397,3.767,0.239,5.545,11.396,0.212,0.228,0.077,0.148,1.838,0.63,2.426,1.993,0.905,0.85,1.634,0.73,0.613,1.712,0.334,0.503,2.207,0.621,14.206,0.332,0.301,4.825,11.76,0.993,5.615,1.183,0.429,0.977,5.873,2.316,6.973,0.85,2.136,1.337,0.445,8.227,1.713,1.949,0.762,1.218,26.919,13.531,6.547,22.332,31.798,9.878,5.754,2.651,23.688,14.382,5.329,3.3,40.126,49.918
2015-04-27,2.071,0.117,0.02,0.334,0.096,1.346,0.462,0.792,0.026,0.181,0.089,1.011,0.391,2.281,0.519,0.456,2.262,0.58,2.384,0.022,0.016,0.361,0.014,0.052,0.032,0.908,0.884,0.127,0.185,0.25,0.421,0.058,0.285,0.896,0.054,0.205,0.088,0.044,0.404,3.477,0.071,0.033,0.13,0.593,0.408,0.062,0.709,1.774,0.623,0.09,0.061,2.198,0.082,1.649,0.511,0.472,0.196,0.199,0.606,0.306,0.416,0.902,0.361,0.147,1.628,2.747,0.906,0.543,1.948,0.529,0.092,1.07,0.334,0.985,0.246,0.463,0.233,0.023,0.39,3.144,0.138,0.26,0.528,0.157,0.455,0.129,1.894,1.288,0.194,0.191,0.106,0.083,0.057,0.679,0.244,0.083,0.616,0.816,0.659,0.35,0.449,0.104,0.127,0.3,0.632,0.024,0.255,0.042,0.488,0.338,0.113,0.08,0.032,0.082,0.044,0.104,0.491,0.531,0.75,0.881,0.486,3.009,2.659,0.672,6.03,0.221,0.647,2.684,0.0,0.976,0.082,0.21,0.069,0.056,1.411,0.623,0.205,0.09,0.048,0.129,0.026,0.743,0.716,1.582,0.04,0.108,3.953,0.125,0.187,0.032,2.33,1.009,0.37,0.144,0.834,0.667,0.362,0.204,3.972,0.578,0.603,0.06,0.109,0.523,0.416,1.252,2.083,0.237,0.496,0.705,0.786,0.216,0.097,2.199,1.407,0.0,0.735,0.337,0.269,0.299,0.245,1.571,1.363,1.582,1.053,3.26,0.911,2.172,1.528,0.302,0.122,0.498,0.127,0.112,1.289,0.704,0.682,0.208,1.667,4.092,0.146,0.23,0.031,0.878,0.209,0.464,0.429,0.725,0.136,28.82,0.517,0.535,0.465,3.636,0.598,0.061,0.129,1.566,0.477,0.382,0.314,0.796,0.242,1.289,0.963,0.665,0.411,1.247,0.662,1.245,0.847,1.053,0.134,0.527,0.178,1.466,0.292,2.027,0.182,1.209,0.137,0.12,1.987,0.578,1.205,0.084,0.392,3.916,1.993,0.403,0.749,1.59,0.532,0.283,0.12,0.22,0.606,0.291,1.164,1.81,0.69,0.542,1.816,4.102,0.673,0.531,0.346,0.55,1.436,0.338,0.36,0.942,0.667,0.335,0.142,1.824,1.74,0.611,0.463,3.195,0.721,1.209,1.14,0.728,4.354,1.443,1.451,0.67,3.32,1.693,4.317,0.41,2.116,0.586,2.726,3.791,4.3,0.959,5.682,1.863,0.803,1.752,1.401,1.267,2.612,4.346,0.979,2.107,0.329,0.164,0.722,0.956,8.241,0.306,0.342,0.24,1.792,2.158,0.633,2.42,0.476,1.469,0.437,0.42,1.418,2.727,2.405,1.665,1.105,0.591,0.852,1.102,4.355,0.285,0.247,1.204,0.494,1.233,8.774,1.361,1.859,2.474,1.019,0.557,9.095,3.751,6.27,1.284,0.38,0.546,0.329,3.421,0.519,3.711,4.324,2.445,0.568,0.295,0.413,0.151,0.627,6.093,3.098,3.062,0.462,0.614,2.251,0.24,0.143,2.856,0.692,8.229,0.434,2.444,13.361,0.735,8.75,2.001,4.009,1.724,13.144,3.2,2.152,0.358,0.839,0.469,4.373,4.796,2.468,2.722,1.61,10.148,3.898,2.014,1.976,0.89,0.27,1.839,12.86,0.187,7.265,7.126,0.516,3.639,3.05,4.604,3.541,0.415,1.627,0.643,3.547,1.053,0.896,2.63,15.341,7.867,0.651,2.781,13.487,2.769,1.981,4.701,0.652,6.612,12.802,1.041,2.795,2.28,8.298,3.273,4.097,0.906,0.482,2.275,3.4,16.848,8.91,21.435,11.912,0.395,1.149,2.944,0.663,1.364,12.784,2.742,20.359,24.596,1.606,3.336,20.877,8.985,3.836,9.722,3.224,2.773,17.641,1.027,9.784,3.152,10.739,4.011,0.987,24.812,4.566,1.683,4.17,4.653,5.447,12.399,2.26,1.235,8.844,6.197,1.989,12.628,5.559,2.379,9.659,18.81,14.847,2.486,1.602,11.132,13.233,20.169,1.729,12.659,8.8,15.192,10.644,17.89,15.516,10.512,19.355,4.953,5.58,18.233,17.989,3.389,36.976,32.822,35.463,40.7,0.237,0.16,0.072,0.016,0.08,0.048,0.144,0.721,2.259,0.194,0.211,0.17,0.16,2.311,0.276,0.026,0.468,2.779,0.097,0.493,0.379,3.976,0.274,0.027,4.146,0.057,0.15,0.128,0.086,0.096,3.678,0.255,0.13,0.078,0.098,0.088,0.38,0.029,0.725,0.05,0.78,0.09,1.336,3.533,0.229,3.948,10.863,0.136,0.205,0.077,0.192,1.681,0.594,2.301,1.807,0.957,0.825,1.487,0.713,0.739,1.91,0.241,0.427,1.927,0.478,13.617,0.206,0.211,4.831,8.001,1.0,4.378,1.105,0.411,0.925,5.932,2.411,7.112,0.687,2.135,1.229,0.482,7.304,1.595,1.772,0.608,1.146,27.768,14.433,6.746,26.034,33.906,9.613,5.733,2.833,23.756,14.008,5.747,3.74,41.042,45.787
2015-04-28,1.718,0.077,0.009,0.303,0.084,1.453,0.435,0.666,0.012,0.154,0.057,0.926,0.31,2.342,0.677,0.527,1.844,0.529,1.835,0.012,0.016,0.342,0.005,0.052,0.018,1.201,1.063,0.061,0.105,0.18,0.32,0.035,0.231,0.891,0.042,0.17,0.087,0.043,0.435,2.027,0.038,0.019,0.108,0.837,0.356,0.045,0.738,1.828,0.66,0.059,0.06,1.627,0.067,1.148,0.645,0.496,0.162,0.152,0.466,0.229,0.348,0.743,0.337,0.114,0.945,1.894,0.555,0.472,1.89,0.51,0.115,0.717,0.377,0.904,0.201,0.429,0.445,0.011,0.345,2.247,0.089,0.133,0.445,0.135,0.379,0.249,1.558,0.993,0.141,0.129,0.077,0.055,0.053,0.675,0.205,0.059,0.474,0.679,0.812,0.25,0.519,0.066,0.073,0.203,0.659,0.012,0.178,0.018,0.405,0.298,0.097,0.031,0.011,0.042,0.021,0.081,0.397,0.491,0.674,0.821,0.443,2.265,2.344,0.633,3.833,0.18,0.542,1.234,0.0,0.891,0.056,0.148,0.044,0.037,1.218,0.589,0.141,0.06,0.028,0.083,0.024,0.508,0.577,1.564,0.021,0.071,2.969,0.089,0.146,0.014,2.022,1.04,0.306,0.141,0.873,0.74,0.393,0.239,3.457,0.635,0.427,0.083,0.137,0.591,0.444,1.323,2.126,0.287,0.386,0.939,1.038,0.257,0.068,1.81,1.305,0.0,0.715,0.417,0.321,0.276,0.204,1.569,1.23,1.453,1.061,2.057,0.52,1.922,1.397,0.265,0.112,0.426,0.068,0.098,1.137,0.696,0.777,0.234,1.554,4.085,0.111,0.217,0.027,0.896,0.198,0.447,0.383,0.747,0.122,28.759,0.469,0.522,0.424,3.247,0.401,0.046,0.092,1.066,0.393,0.378,0.233,0.843,0.218,1.019,0.731,0.635,0.391,0.869,0.569,1.56,1.0,1.055,0.072,0.886,0.175,1.509,0.28,1.615,0.099,1.273,0.072,0.093,0.98,0.738,1.419,0.073,0.375,3.884,2.013,0.363,0.774,1.543,0.606,0.201,0.143,0.192,0.561,0.326,1.078,1.745,0.704,0.581,1.494,3.145,0.631,0.458,0.314,0.495,1.241,0.365,0.39,0.891,0.609,0.286,0.122,1.74,1.832,0.864,0.483,3.372,0.521,1.197,0.94,0.698,2.607,1.262,1.424,0.546,3.19,1.581,3.895,0.419,2.163,0.572,2.61,3.242,4.326,0.889,5.822,1.829,0.796,1.738,1.431,1.329,2.549,3.061,0.994,2.158,0.27,0.128,0.558,0.832,6.061,0.218,0.332,0.231,2.097,2.167,0.533,1.656,0.5,1.439,0.324,0.358,1.301,2.816,2.763,1.632,1.341,0.489,0.743,0.965,3.753,0.224,0.174,1.087,0.777,1.12,6.67,1.396,2.225,2.774,1.091,0.354,7.171,3.935,5.832,1.148,0.279,0.5,0.27,2.808,0.391,3.578,3.92,2.308,0.43,0.247,0.363,0.097,0.755,6.563,2.963,2.49,0.292,0.522,2.042,0.168,0.077,3.079,0.804,5.4,0.368,2.312,11.932,0.604,7.319,1.962,4.016,1.476,11.945,3.096,2.058,0.281,0.695,0.413,4.201,4.953,2.706,2.75,1.427,8.592,4.01,2.265,2.075,0.827,0.259,1.899,13.708,0.146,7.855,7.047,0.435,4.048,3.058,3.902,3.902,0.303,1.457,0.512,3.724,1.181,1.041,2.551,14.659,8.092,0.541,2.5,9.341,2.688,2.088,4.691,0.478,6.728,13.017,0.843,3.085,2.4,7.334,3.129,4.525,1.028,0.338,2.416,3.227,17.308,9.29,16.049,12.889,0.324,1.246,2.735,0.608,1.501,13.44,2.874,20.625,18.638,1.477,2.938,21.919,9.321,3.396,9.648,3.32,2.81,15.821,0.948,10.973,3.131,11.415,3.636,0.998,25.602,4.249,1.413,4.088,4.341,5.116,13.775,2.493,1.177,9.254,5.912,1.836,14.402,5.277,2.593,9.632,19.283,15.821,2.358,1.511,11.033,15.189,20.81,1.641,12.433,8.502,14.708,10.351,17.91,17.616,10.75,19.267,5.409,5.996,20.654,20.068,3.085,35.975,35.463,37.224,39.44,0.171,0.125,0.067,0.016,0.075,0.045,0.126,0.712,2.171,0.342,0.182,0.084,0.141,1.629,0.253,0.026,0.395,2.523,0.056,0.549,0.473,2.384,0.224,0.026,2.2,0.027,0.108,0.107,0.086,0.073,2.074,0.463,0.092,0.061,0.059,0.071,0.322,0.012,0.577,0.024,1.072,0.079,1.257,3.402,0.336,2.334,7.602,0.073,0.172,0.076,0.181,1.722,0.539,2.205,1.689,0.874,0.752,1.332,0.661,0.772,2.352,0.188,0.318,1.739,0.373,9.866,0.099,0.14,4.768,4.642,0.939,3.116,1.612,0.399,0.787,5.587,2.933,6.516,0.505,1.869,1.057,0.446,7.141,1.36,1.479,0.442,1.03,23.618,14.751,6.693,27.21,35.474,9.81,5.487,2.727,24.183,13.923,6.131,3.506,39.296,42.982
2015-04-29,1.619,0.149,0.098,0.374,0.329,1.964,0.572,0.765,0.128,0.124,0.206,1.23,0.346,2.515,0.966,0.668,1.545,0.551,1.461,0.091,0.257,0.362,0.015,0.337,0.227,1.447,0.99,0.542,0.626,0.137,0.243,0.16,0.328,0.867,0.171,0.685,0.535,0.318,0.514,1.864,0.371,0.257,0.085,1.174,0.492,0.322,0.842,2.31,0.777,0.138,0.416,1.305,0.41,0.903,1.234,0.754,0.292,0.192,0.707,0.183,0.39,0.746,0.453,0.261,0.781,2.513,0.437,0.541,1.894,0.645,0.18,0.59,0.507,0.747,0.339,0.418,0.568,0.114,0.707,2.246,0.067,0.086,0.402,0.127,0.387,0.355,1.343,0.853,0.113,0.192,0.063,0.148,0.051,0.77,0.353,0.209,0.372,0.588,1.112,0.282,0.686,0.046,0.39,0.146,0.81,0.156,0.579,0.094,0.4,0.283,0.125,0.446,0.28,0.115,0.088,0.14,0.333,0.51,0.632,0.884,0.518,2.334,2.674,0.995,3.419,0.255,0.624,1.49,0.0,0.973,0.586,0.57,0.495,0.275,1.322,0.576,0.145,0.218,0.154,0.231,0.211,0.367,0.525,1.39,0.082,0.066,2.611,0.179,0.219,0.163,1.815,0.965,0.46,0.516,1.069,0.947,0.435,0.271,3.131,0.873,0.51,0.096,0.163,0.711,0.589,1.593,2.293,0.306,0.369,1.569,1.643,0.317,0.163,2.049,1.195,0.0,0.689,0.488,0.413,0.273,0.234,1.568,1.335,1.868,1.037,2.408,0.504,1.399,1.372,0.208,0.074,0.606,0.167,0.076,0.941,0.646,1.076,0.258,1.917,4.364,0.059,0.283,0.091,0.862,0.29,0.468,0.399,0.776,0.077,28.704,0.506,0.916,0.544,3.567,0.494,0.502,0.644,1.186,0.349,0.463,0.193,1.151,0.322,1.618,1.14,0.802,0.484,0.84,0.685,2.144,2.107,1.099,0.328,1.749,0.244,1.619,0.347,1.409,0.462,1.612,0.295,0.436,0.88,1.321,1.854,0.352,0.537,3.68,2.032,0.357,0.836,1.739,0.816,0.328,0.163,0.263,0.66,0.365,1.199,1.773,0.569,0.456,1.747,2.499,0.724,0.398,0.391,0.618,1.343,0.485,0.455,0.955,0.635,0.386,0.176,2.617,2.905,1.86,0.547,3.414,0.401,1.227,0.927,0.951,1.944,1.314,1.513,0.705,2.922,1.719,3.554,0.509,2.318,0.649,3.097,2.81,4.55,0.92,5.545,1.856,0.871,1.755,1.945,1.321,2.499,3.229,0.945,2.001,1.04,0.388,0.431,1.029,4.69,1.202,0.886,1.144,2.665,2.559,0.604,1.749,1.148,1.624,0.867,0.56,1.778,3.066,4.064,1.566,1.8,0.628,0.671,0.992,4.056,1.322,1.245,1.313,1.11,1.326,5.426,1.614,3.188,4.546,1.444,1.293,6.745,4.134,7.091,1.669,0.395,0.391,0.569,2.411,0.311,3.359,4.867,2.261,0.394,0.989,0.781,0.152,0.928,7.096,3.115,2.145,1.218,0.492,1.746,0.299,0.219,3.338,0.961,5.32,0.731,2.265,10.897,0.522,6.249,2.299,4.221,1.353,12.192,3.08,2.31,0.777,0.776,0.785,3.979,5.386,2.877,2.932,1.583,7.193,4.287,2.838,2.334,0.736,1.527,1.85,14.099,0.463,8.62,7.772,1.309,5.233,3.671,3.376,6.278,1.435,1.805,0.555,4.23,1.446,1.23,2.908,13.893,7.886,0.627,2.86,8.89,2.674,2.331,4.851,1.772,7.956,12.154,1.887,3.199,2.391,6.282,3.073,7.295,1.22,0.561,2.442,3.299,17.038,9.399,13.971,12.852,0.709,1.6,2.996,2.324,1.91,13.366,3.08,20.465,16.445,1.678,3.175,23.632,10.538,3.618,9.552,3.747,2.843,13.699,2.591,11.937,3.101,13.201,3.771,1.354,27.539,4.616,3.253,3.969,4.144,5.59,14.933,3.068,2.48,10.302,6.684,2.318,15.862,4.973,3.157,9.581,19.413,19.962,3.796,2.926,10.881,17.051,21.156,2.836,12.103,9.78,14.251,11.63,17.685,20.026,10.853,19.135,5.895,6.45,24.494,24.23,5.835,34.038,42.943,43.374,41.832,0.254,0.143,0.269,0.182,0.259,0.207,0.169,0.707,2.112,0.317,0.172,0.4,0.134,1.685,0.243,0.153,0.365,2.354,0.077,0.698,0.455,1.974,0.245,0.162,2.332,0.016,0.149,0.101,0.467,0.065,1.643,0.574,0.369,0.202,0.469,0.167,0.348,0.006,0.622,0.275,1.464,0.124,1.197,3.329,0.454,1.807,5.843,0.492,0.311,0.778,0.198,2.05,0.509,2.213,1.625,0.843,0.833,1.502,0.837,1.029,2.529,0.492,0.442,1.64,0.309,7.958,0.805,0.737,4.802,3.288,1.274,2.782,2.275,1.206,0.849,5.103,3.684,5.823,0.717,1.672,1.298,0.653,7.833,1.203,1.385,0.701,1.482,20.293,14.849,6.748,26.81,35.806,10.616,5.174,3.895,24.714,14.042,6.691,6.123,36.77,43.005
2015-04-30,2.505,0.446,0.239,0.617,0.872,2.84,0.928,1.224,0.517,0.374,0.651,2.366,1.024,3.024,1.246,0.766,2.263,0.817,1.719,0.41,0.667,0.7,0.429,0.937,0.572,1.984,1.516,1.424,2.004,0.861,0.63,0.899,0.58,0.893,0.49,2.042,1.835,1.073,0.62,5.022,1.027,0.619,0.499,1.677,0.867,1.067,1.024,3.575,0.95,0.422,1.302,2.504,0.985,1.556,2.081,1.638,0.917,0.382,2.798,0.975,0.645,1.203,0.944,0.9,4.698,6.693,2.914,0.952,2.175,0.923,0.369,2.1,0.592,0.878,0.881,0.677,0.789,0.558,1.89,6.504,0.645,0.646,0.592,0.24,0.883,0.49,1.67,1.246,1.256,0.527,1.148,0.372,0.684,0.84,1.205,0.735,0.647,0.852,1.314,0.873,0.632,0.43,0.9,1.431,0.905,0.574,1.345,0.635,1.126,0.513,0.44,1.335,0.71,0.351,0.234,0.277,0.512,0.78,0.902,1.263,0.881,5.874,5.806,1.755,7.73,0.82,1.745,4.856,0.001,1.402,1.373,1.744,0.8,0.445,4.636,0.805,0.85,0.833,0.535,0.931,1.053,0.708,0.634,1.818,0.603,0.465,6.615,0.728,0.812,0.491,2.109,1.068,0.888,1.731,1.295,1.433,0.546,0.368,3.715,1.333,1.106,0.178,0.256,0.986,0.884,2.265,2.568,0.565,0.848,2.364,2.655,0.447,0.391,4.992,1.268,0.0,0.73,0.711,0.574,0.413,0.404,1.581,2.362,3.245,1.216,6.275,2.673,3.137,2.494,0.426,0.197,1.085,0.327,0.153,1.193,0.706,1.61,0.358,3.041,5.753,0.229,0.484,0.175,0.924,0.531,0.607,0.681,1.048,0.187,28.681,0.714,1.387,0.88,4.818,1.759,1.244,1.954,2.953,0.685,0.611,0.391,1.769,0.487,3.037,2.082,1.216,0.701,2.786,0.984,2.968,4.069,1.123,0.943,2.922,0.391,2.039,0.478,2.114,1.344,2.195,1.266,1.433,4.404,2.017,2.438,1.358,0.742,3.678,2.485,0.532,0.989,2.407,1.584,0.707,0.242,0.507,1.022,0.457,1.656,2.321,0.769,0.524,2.937,3.068,1.039,0.633,0.592,0.94,2.03,0.813,0.665,1.462,0.833,0.759,0.394,4.535,4.685,3.301,0.625,3.419,0.731,1.685,1.559,1.657,11.065,4.376,1.945,2.254,3.0,2.409,4.197,0.805,2.978,1.029,4.8,3.289,5.709,1.558,5.972,2.329,1.396,2.182,2.865,1.525,2.702,7.678,1.177,2.171,3.272,1.458,2.483,2.667,8.927,3.123,2.877,3.939,3.091,3.93,1.002,4.912,2.444,2.574,2.082,1.153,2.562,3.488,6.439,1.892,2.302,1.299,1.034,1.477,6.039,3.667,3.019,1.947,1.508,2.01,10.247,1.796,4.495,7.445,2.197,3.986,10.505,4.25,11.001,4.112,0.908,0.766,1.884,3.306,2.129,4.917,8.266,2.925,1.314,2.761,2.343,1.028,1.324,8.998,4.188,3.809,3.325,1.991,2.001,0.714,0.601,3.941,1.393,12.912,1.44,2.923,13.048,1.286,7.465,4.919,5.328,2.092,15.398,3.518,3.253,2.258,3.012,2.707,5.731,5.773,4.224,4.053,2.403,11.265,4.742,3.593,2.657,1.206,4.8,2.082,16.088,1.803,11.09,10.621,3.957,7.281,5.453,4.414,10.621,3.714,2.794,2.06,5.102,2.144,1.755,4.106,17.282,9.424,2.12,7.639,19.0,3.403,2.652,6.118,4.884,10.372,12.8,4.984,4.711,2.946,7.028,3.969,12.29,1.717,1.309,2.942,4.358,22.059,10.07,27.27,14.841,2.612,2.51,4.191,6.92,2.939,17.609,3.783,28.193,32.376,3.968,10.146,29.656,12.122,10.317,11.526,4.776,2.899,15.13,7.357,15.32,3.41,15.896,9.643,3.121,34.155,6.393,8.535,4.376,7.834,7.678,18.664,4.487,5.835,11.92,9.274,5.887,19.181,7.729,4.548,9.565,21.675,27.242,9.294,7.289,11.066,20.49,23.149,7.361,12.752,13.403,15.536,15.602,17.539,24.453,11.774,19.284,7.017,7.641,30.623,30.478,15.069,34.63,55.604,54.633,48.796,1.121,0.644,1.096,0.677,0.982,0.748,0.711,1.182,2.441,0.738,0.415,1.534,0.322,3.741,0.484,0.509,0.649,2.53,0.522,1.019,0.835,4.595,0.306,0.617,9.57,0.6,0.424,0.3,1.612,0.549,4.972,1.031,0.791,0.539,1.467,0.378,0.648,0.402,0.95,0.838,2.076,0.183,1.219,4.029,0.68,4.941,9.711,1.216,0.715,2.224,0.239,2.43,0.628,2.456,2.017,1.206,1.412,2.085,1.208,2.06,3.563,1.616,1.836,2.679,1.94,13.022,2.404,1.416,5.262,14.952,2.448,7.018,3.175,3.973,1.555,5.871,4.427,6.265,1.58,2.642,2.26,2.376,9.782,2.281,6.067,1.546,4.023,31.978,16.976,7.682,30.81,36.2,12.118,7.797,8.726,26.054,15.818,7.903,15.391,37.718,47.044
2015-05-01,4.253,0.83,0.396,1.299,1.118,4.086,1.066,1.567,0.695,1.319,0.62,2.811,2.106,3.601,4.8,3.944,4.03,1.048,2.677,0.686,0.421,1.338,0.334,0.668,0.464,2.808,1.989,1.509,2.339,2.026,2.444,0.785,0.822,0.965,0.42,2.58,1.995,0.845,2.777,8.443,0.954,0.586,1.195,2.586,1.085,1.143,2.709,5.612,3.321,0.521,1.036,3.845,0.933,2.127,4.618,2.22,1.25,0.596,4.28,2.208,0.96,1.966,1.358,0.978,7.222,10.124,3.743,1.484,2.817,1.075,0.521,2.403,1.105,1.394,1.344,0.852,1.318,0.327,2.483,11.853,1.368,0.989,0.935,0.412,1.95,1.494,2.388,1.815,2.242,0.965,1.853,0.64,0.84,2.871,2.064,1.102,1.127,1.342,5.336,1.412,3.363,0.813,0.917,2.933,3.561,0.456,1.496,0.655,2.445,1.45,0.971,1.241,0.556,0.668,0.382,0.402,0.988,1.267,1.45,1.725,1.261,10.046,11.09,2.803,13.471,1.51,2.844,6.997,0.001,1.935,1.209,2.121,0.535,0.3,7.957,1.071,1.5,1.361,0.751,1.068,1.618,1.409,0.976,2.497,0.796,1.008,13.703,1.324,1.522,0.529,2.966,1.592,1.391,2.149,4.726,1.847,0.741,0.486,5.169,1.591,1.224,0.222,0.322,1.277,1.113,2.698,4.766,0.671,0.931,3.067,3.143,0.599,0.602,7.442,1.511,0.0,0.84,1.014,0.724,0.542,0.734,1.624,2.733,4.059,4.662,10.224,3.294,3.951,2.712,0.538,0.295,2.062,0.605,0.189,1.682,0.957,1.683,0.465,4.013,7.4,0.38,0.727,0.239,1.241,0.79,0.775,0.843,3.629,0.32,28.663,0.852,2.224,1.69,6.969,2.681,0.835,2.115,4.265,0.932,2.183,0.853,2.379,2.066,4.58,2.868,1.293,2.283,4.628,1.37,4.117,7.406,1.652,1.135,4.658,0.417,2.664,0.534,3.198,1.677,2.895,1.952,1.6,6.151,2.913,3.526,1.347,0.764,4.533,3.411,0.733,2.322,3.497,2.631,1.265,0.37,0.784,1.477,0.662,2.046,3.269,1.052,0.647,3.566,4.546,2.17,0.822,0.758,1.196,2.722,1.343,1.036,2.463,1.106,0.934,0.43,6.578,6.965,5.387,2.017,3.65,1.336,2.391,2.419,2.594,16.506,7.384,3.027,3.7,3.994,3.162,5.533,1.222,4.133,1.429,7.134,4.892,7.511,2.835,6.847,3.38,2.046,3.08,3.109,5.061,3.111,11.774,1.363,2.735,3.961,2.384,4.606,4.241,15.643,3.384,4.235,5.385,9.682,6.024,1.506,7.298,3.168,4.364,2.535,2.018,4.131,7.458,9.463,2.628,9.203,1.663,1.592,1.906,9.121,3.592,3.254,2.424,3.088,2.879,18.315,5.955,6.631,11.707,2.692,5.367,13.383,6.73,13.526,5.338,1.655,1.053,3.063,4.395,4.227,6.374,14.716,4.618,2.247,3.418,2.784,1.754,1.782,11.545,5.467,5.38,4.088,3.125,2.914,1.301,1.089,9.34,1.799,20.345,2.453,4.606,16.844,2.297,10.18,8.002,6.885,3.328,20.051,4.131,4.131,3.339,4.604,3.507,7.401,10.584,5.804,5.554,3.434,17.902,9.401,12.617,8.217,1.652,5.862,2.499,20.504,2.97,14.012,14.494,5.475,10.976,8.044,5.659,17.576,4.36,3.493,4.049,11.055,2.998,2.279,5.346,21.007,10.875,3.824,11.783,30.241,5.24,7.773,7.871,6.356,14.479,17.565,7.279,6.339,3.311,8.746,5.267,21.459,2.248,2.418,3.297,5.685,28.55,11.989,45.303,18.247,4.732,3.568,5.676,9.611,4.146,21.704,4.295,40.134,54.26,6.869,15.871,38.393,20.652,16.941,14.731,5.555,3.028,18.842,11.343,19.645,3.757,24.359,15.741,6.228,44.811,8.756,12.62,5.016,14.047,10.387,23.978,6.181,9.171,29.086,12.372,10.658,24.712,13.22,6.266,9.651,26.069,43.668,14.225,11.401,11.309,26.601,27.229,11.884,13.362,17.747,16.985,20.875,17.884,32.069,14.965,19.595,9.067,9.929,40.709,39.898,23.709,37.558,79.375,75.15,62.048,2.55,1.893,1.668,0.611,1.533,0.995,1.74,1.692,3.454,1.01,0.516,1.872,0.391,6.317,0.641,0.36,1.132,3.377,0.747,1.294,1.013,7.105,1.329,0.397,14.167,0.77,0.736,0.354,1.834,0.693,8.404,1.649,0.7,0.48,1.241,0.401,1.087,0.482,1.292,0.672,3.041,1.362,1.87,5.631,1.578,8.4,16.423,1.213,0.906,1.744,0.931,3.219,0.882,3.002,3.157,1.888,2.204,2.757,4.215,3.294,4.843,1.604,2.688,4.774,4.486,21.322,2.558,1.276,6.582,23.454,3.721,11.53,5.588,4.984,2.419,7.715,11.012,8.635,2.858,4.224,3.87,3.519,13.257,3.826,9.605,2.76,7.741,52.522,22.053,9.319,42.259,39.926,25.441,12.768,14.409,29.431,20.416,10.032,24.738,41.843,56.847
2015-05-02,5.073,0.897,0.314,1.606,0.83,5.207,0.757,1.493,0.48,1.618,0.316,2.17,2.508,7.256,7.151,5.483,4.674,1.021,2.76,0.558,0.148,1.527,0.146,0.276,0.251,2.765,1.722,1.024,1.67,1.747,2.549,0.351,0.804,1.001,0.257,1.804,1.157,0.359,3.854,8.196,0.555,0.341,1.296,2.912,0.896,0.638,5.37,8.075,6.059,0.317,0.46,3.372,0.507,1.767,6.846,1.924,0.998,0.599,3.332,1.843,1.027,2.211,1.21,0.7,6.062,8.943,2.555,1.529,3.591,0.948,0.33,1.554,1.05,1.338,1.086,0.704,1.349,0.159,1.99,12.375,1.177,0.682,0.978,0.347,2.166,1.739,2.331,1.628,1.64,0.913,1.308,0.465,0.475,3.319,1.792,0.87,1.032,1.253,8.205,1.231,3.805,0.671,0.62,2.467,4.092,0.187,1.093,0.389,2.379,1.758,0.946,0.737,0.315,0.744,0.382,0.388,1.254,1.411,1.773,1.724,1.168,10.118,13.117,2.472,14.244,1.287,2.364,5.768,0.0,1.994,0.766,1.558,0.302,0.177,7.077,0.988,1.299,1.161,0.557,0.767,1.183,1.369,0.946,2.333,0.5,0.886,15.988,1.217,1.44,0.308,3.239,1.581,1.371,1.434,6.275,1.561,0.704,0.434,5.83,1.137,0.835,0.129,0.222,1.179,0.862,2.297,8.427,0.486,0.647,2.969,2.747,0.557,0.415,5.515,1.653,0.0,0.91,0.895,0.577,0.455,0.794,1.692,1.971,3.484,6.1,9.411,2.027,2.575,1.591,0.4,0.223,1.96,0.36,0.135,1.645,1.009,1.066,0.395,3.483,6.839,0.278,0.727,0.138,1.313,0.623,0.735,0.655,4.607,0.269,28.619,0.752,2.477,1.8,8.267,2.236,0.321,1.259,3.767,0.752,4.313,1.079,2.365,2.416,3.761,2.642,0.938,2.878,4.233,1.432,4.856,10.509,3.626,0.817,5.53,0.29,2.854,0.456,2.989,1.262,2.924,1.59,0.962,5.104,3.119,4.119,0.71,0.578,4.905,4.299,0.669,3.532,4.033,2.825,1.227,0.364,0.756,1.54,0.678,1.887,3.479,0.882,0.508,2.758,4.643,2.766,0.678,0.661,1.033,2.602,1.317,1.14,2.763,1.184,0.692,0.268,7.239,8.724,6.473,2.697,7.762,1.28,2.505,2.647,2.884,14.464,7.217,3.673,3.64,5.121,3.257,6.125,1.154,4.775,1.347,8.208,5.647,8.725,3.408,7.004,3.821,2.017,3.609,2.259,6.661,3.341,10.604,1.293,2.741,2.893,2.34,4.517,4.206,16.867,2.514,3.64,4.191,14.764,6.833,1.622,6.526,2.898,4.788,2.147,2.106,4.893,13.443,11.043,3.026,13.287,1.313,1.597,1.831,10.328,2.232,2.602,2.215,3.804,3.067,20.258,7.383,7.465,14.891,2.089,4.606,11.046,10.394,11.699,4.343,1.603,0.876,2.712,4.194,3.585,5.872,16.947,5.588,2.17,2.507,2.25,1.418,1.549,12.159,5.535,4.826,3.366,3.17,3.444,1.48,1.181,14.607,1.552,19.362,2.248,5.58,17.427,2.476,10.906,8.134,7.195,3.922,21.255,4.364,4.115,3.206,4.577,3.059,6.904,14.528,5.806,6.093,3.613,20.954,16.878,19.198,11.324,1.419,4.651,2.597,23.822,2.915,14.445,16.784,4.641,12.504,9.123,5.586,24.058,3.579,3.146,3.822,16.511,2.754,1.991,5.478,21.433,10.733,3.884,11.765,31.471,6.336,11.074,8.239,5.656,17.76,22.038,7.35,6.511,3.166,9.326,5.903,30.171,2.063,2.811,3.212,6.246,30.112,13.212,51.228,21.299,5.003,3.185,6.175,8.768,3.752,23.72,4.108,45.937,61.036,7.898,15.444,42.546,29.516,17.601,15.911,5.436,3.224,20.467,11.888,21.26,3.766,34.403,17.58,8.948,51.375,9.656,13.075,5.094,18.044,11.317,26.586,5.91,11.351,47.897,13.103,12.58,28.837,17.899,6.371,9.803,28.869,62.159,15.618,13.854,11.501,31.883,30.568,14.584,13.405,18.629,16.866,22.371,18.564,38.87,19.311,19.841,10.995,12.208,50.712,50.44,27.345,39.727,107.524,103.358,82.316,2.619,2.111,1.226,0.289,1.188,0.668,1.75,1.565,4.042,0.666,0.372,1.337,0.278,6.298,0.52,0.142,1.03,3.99,0.513,1.115,0.831,6.744,1.454,0.143,12.635,0.456,0.686,0.233,1.105,0.428,8.22,1.355,0.456,0.327,0.795,0.285,0.879,0.263,1.416,0.412,3.33,1.588,2.467,6.385,1.66,8.188,18.386,0.784,0.738,0.762,1.038,4.024,1.045,3.611,3.98,2.241,2.347,2.855,5.309,3.671,4.694,1.132,2.418,5.84,4.752,24.67,1.768,0.858,8.288,22.081,3.994,11.687,6.689,4.254,2.444,8.475,17.154,10.564,2.849,5.033,4.68,3.421,16.56,4.065,9.999,3.19,9.157,64.004,25.739,10.636,53.98,49.899,43.92,17.348,17.298,33.696,25.362,12.291,29.424,44.214,71.974
2015-05-03,3.836,0.62,0.135,1.381,0.434,5.258,0.399,1.101,0.237,1.321,0.13,1.462,2.06,9.577,7.234,5.627,3.761,0.778,2.178,0.327,0.049,1.146,0.048,0.113,0.116,1.863,1.096,0.56,0.971,1.091,1.818,0.128,0.558,0.995,0.123,0.983,0.533,0.139,3.508,5.355,0.267,0.162,1.018,2.553,0.6,0.286,6.069,8.622,7.592,0.141,0.181,2.332,0.239,1.244,6.485,1.348,0.633,0.402,1.92,1.119,0.766,1.735,0.821,0.402,3.681,5.3,1.323,1.121,3.375,0.713,0.155,0.91,0.877,0.992,0.6,0.509,1.152,0.053,1.256,8.987,0.698,0.32,0.75,0.216,1.672,1.36,1.831,1.151,0.88,0.533,0.662,0.209,0.218,2.712,1.2,0.563,0.708,0.915,9.022,0.749,3.888,0.375,0.356,1.442,3.579,0.058,0.67,0.183,1.634,1.429,0.641,0.345,0.136,0.513,0.235,0.254,1.162,1.128,1.662,1.355,0.783,7.144,10.422,1.496,10.381,0.82,1.507,3.424,0.0,1.561,0.439,1.003,0.145,0.085,4.55,0.753,0.814,0.72,0.311,0.436,0.55,0.927,0.708,1.766,0.225,0.536,12.687,0.83,1.005,0.131,2.757,1.223,0.919,0.749,5.298,0.934,0.492,0.281,4.873,0.717,0.521,0.049,0.111,0.791,0.497,1.659,11.125,0.273,0.441,2.435,2.022,0.361,0.174,2.87,1.558,0.0,0.898,0.551,0.344,0.312,0.499,1.754,0.996,2.206,6.082,5.965,0.9,1.126,0.622,0.257,0.121,1.118,0.117,0.082,1.245,0.825,0.541,0.244,2.106,4.709,0.13,0.503,0.058,1.086,0.358,0.556,0.418,3.755,0.151,28.567,0.538,2.214,1.529,7.513,1.266,0.114,0.582,2.389,0.499,4.732,0.906,1.945,1.872,2.191,1.73,0.607,2.364,2.643,1.1,5.242,10.795,4.727,0.487,4.861,0.206,2.323,0.347,2.239,0.773,2.575,0.917,0.457,3.277,2.71,4.011,0.304,0.431,4.281,3.97,0.453,3.611,3.804,2.483,0.744,0.232,0.472,1.167,0.491,1.447,2.704,0.537,0.306,1.749,3.713,2.288,0.488,0.468,0.732,1.974,0.947,0.925,2.332,0.99,0.432,0.16,5.842,8.428,5.764,2.386,10.639,0.88,2.086,2.155,2.275,9.603,5.094,3.128,2.613,5.36,2.776,5.386,0.794,4.438,1.001,7.588,4.891,8.727,2.953,6.386,3.412,1.527,3.321,1.373,7.227,3.254,6.57,1.063,2.226,1.648,1.728,3.183,3.162,13.356,1.589,2.412,2.454,16.825,6.385,1.29,4.122,2.177,4.338,1.469,1.478,4.702,17.965,10.336,2.722,14.23,0.851,1.263,1.342,8.618,1.13,1.765,1.704,3.506,2.546,16.007,6.654,7.123,14.776,1.299,3.097,6.732,13.08,7.87,2.872,1.063,0.577,1.847,3.292,2.175,4.585,14.357,4.985,1.509,1.424,1.428,0.811,1.005,10.338,4.515,3.526,2.215,2.602,3.167,1.129,0.823,16.402,0.997,12.759,1.562,4.993,14.336,1.982,9.382,6.241,6.115,3.535,17.989,4.078,3.451,2.335,3.642,2.1,5.508,17.152,4.353,5.611,2.865,18.732,22.481,21.501,11.376,0.988,2.871,2.268,23.245,2.145,12.212,16.476,3.042,12.465,8.605,4.623,25.935,2.419,2.368,2.549,18.637,1.907,1.289,4.691,18.529,9.585,2.828,8.894,23.507,5.78,11.501,7.151,4.106,19.158,23.497,5.828,5.151,2.658,8.496,5.345,32.291,1.441,2.255,2.78,5.608,26.701,12.91,43.074,23.076,3.896,2.121,5.517,6.289,2.509,24.397,3.487,42.452,50.78,6.798,11.387,41.426,35.161,13.704,14.632,4.554,3.421,19.007,9.631,19.248,3.746,41.715,15.103,10.072,50.642,8.677,10.723,4.832,18.133,10.2,25.271,4.256,11.802,58.351,11.758,11.064,29.679,20.017,4.913,9.936,28.424,72.72,13.615,14.225,11.557,34.12,31.293,15.139,13.086,16.707,15.931,20.263,19.023,42.032,21.619,20.116,11.495,13.019,56.369,58.203,26.009,39.634,127.692,128.373,105.961,1.902,1.607,0.684,0.109,0.694,0.351,1.266,1.163,3.641,0.559,0.241,0.743,0.182,4.33,0.362,0.057,0.673,3.665,0.241,0.7,0.508,4.908,1.098,0.054,8.426,0.187,0.418,0.142,0.529,0.203,5.868,0.976,0.248,0.18,0.433,0.176,0.468,0.103,1.206,0.212,2.93,1.199,2.299,5.668,1.386,5.493,15.252,0.475,0.511,0.286,0.805,4.093,0.975,3.76,3.799,2.06,1.908,2.315,4.488,3.244,3.301,0.635,1.636,5.418,3.407,21.426,0.945,0.49,8.937,15.644,3.242,8.398,6.123,2.953,1.835,7.875,21.417,10.306,1.91,4.685,4.065,2.631,18.64,3.287,8.066,2.57,8.124,59.932,27.059,10.752,58.069,62.123,57.795,19.872,16.313,36.637,28.103,13.354,28.805,43.445,91.042
2015-05-04,2.287,0.403,0.048,1.03,0.192,5.233,0.213,1.135,0.102,0.946,0.066,1.085,1.406,9.667,10.991,8.31,2.652,0.682,1.665,0.17,0.023,0.758,0.014,0.066,0.046,1.233,0.688,0.256,0.48,0.626,1.172,0.053,0.602,0.969,0.061,0.523,0.253,0.069,4.977,2.817,0.112,0.069,0.716,2.327,0.427,0.13,7.729,7.924,10.079,0.166,0.091,1.638,0.125,0.972,5.201,0.808,0.332,0.253,1.057,0.643,0.532,1.227,0.547,0.212,2.037,2.596,0.777,0.774,2.855,0.568,0.091,0.646,1.14,0.719,0.326,0.405,1.101,0.015,0.669,5.337,0.366,0.15,0.663,0.212,1.141,1.176,1.428,0.825,0.45,0.283,0.311,0.093,0.11,3.366,0.763,0.358,0.482,0.672,8.23,0.469,6.135,0.2,0.178,0.76,5.605,0.02,0.361,0.07,1.032,1.025,0.392,0.13,0.045,0.258,0.104,0.214,0.928,0.842,1.387,1.053,0.488,4.31,6.689,0.931,6.071,0.496,0.95,1.68,0.0,1.095,0.209,0.56,0.068,0.04,2.75,0.595,0.443,0.397,0.158,0.211,0.212,0.593,0.529,1.34,0.091,0.288,8.104,0.505,0.637,0.05,2.262,0.905,0.557,0.395,6.639,0.699,0.359,0.2,3.604,0.605,0.391,0.02,0.063,0.507,0.439,1.328,14.622,0.16,0.362,1.786,1.338,0.223,0.116,1.559,1.351,0.0,0.843,0.326,0.22,0.303,0.269,1.794,0.408,1.09,6.384,3.079,0.348,0.498,0.218,0.319,0.13,0.673,0.031,0.099,0.94,0.693,0.321,0.196,1.419,3.21,0.086,0.326,0.033,0.892,0.225,0.513,0.451,3.28,0.129,28.513,0.478,1.451,0.9,5.838,0.647,0.057,0.265,1.424,0.367,4.624,0.752,1.397,1.148,1.372,1.119,0.454,1.759,1.449,0.945,5.937,9.644,4.673,0.248,4.127,0.179,1.679,0.289,1.68,0.405,2.313,0.447,0.221,2.122,2.171,4.124,0.144,0.375,3.519,3.189,0.396,4.373,3.015,1.759,0.395,0.142,0.269,0.813,0.342,1.077,1.709,0.326,0.199,1.22,2.947,1.95,0.397,0.357,0.556,1.47,0.517,0.635,1.516,0.857,0.335,0.168,4.111,7.113,4.929,3.191,12.395,0.594,1.667,1.935,1.526,5.759,3.185,2.457,1.604,4.899,2.185,4.183,0.526,3.689,0.753,6.155,3.895,7.733,2.214,5.51,2.835,1.132,2.8,0.902,8.94,3.091,3.546,0.982,1.659,0.865,1.095,2.007,2.103,9.102,0.876,1.453,1.304,18.649,4.906,0.903,2.41,1.495,2.966,0.871,0.898,3.346,23.725,8.242,2.255,20.027,0.706,1.158,1.126,6.271,0.558,1.108,1.308,3.379,1.883,10.639,8.843,6.766,13.149,1.065,1.77,3.682,15.591,4.64,1.868,0.617,0.588,1.183,2.526,1.209,3.547,10.249,3.607,1.063,0.763,0.774,0.411,0.618,7.861,3.023,2.608,1.251,1.914,2.605,0.752,0.429,17.696,0.619,6.957,0.96,3.624,10.31,1.577,7.959,4.442,4.81,3.145,13.312,3.829,2.677,1.489,2.497,1.225,4.313,20.311,2.93,4.699,2.013,14.019,28.349,27.986,14.68,0.935,1.579,1.977,20.095,1.353,9.443,14.281,1.769,12.47,6.741,3.69,24.56,1.435,1.782,1.522,19.757,1.225,0.827,3.656,14.307,8.146,1.769,5.905,14.066,4.34,14.446,5.728,2.608,19.815,22.127,3.898,3.585,2.424,7.25,4.632,30.039,0.936,1.492,2.528,5.025,21.464,11.757,29.368,23.092,2.607,1.369,4.404,3.918,1.611,24.01,3.128,33.992,34.532,4.899,7.414,36.508,39.759,9.239,12.329,3.974,3.565,16.75,6.651,15.187,3.834,46.833,11.006,9.384,44.731,6.877,7.472,4.598,15.354,8.199,20.467,2.802,10.612,72.801,9.556,8.119,26.219,19.313,3.385,9.994,25.704,76.497,10.131,12.875,11.442,31.392,29.556,14.01,12.676,13.584,15.07,16.655,18.992,39.466,21.449,20.33,10.564,12.27,55.202,61.534,21.882,38.235,136.792,142.544,126.773,1.201,1.085,0.364,0.044,0.383,0.181,0.838,0.894,3.005,0.567,0.224,0.344,0.185,2.602,0.337,0.033,0.593,3.199,0.156,0.435,0.311,3.002,0.897,0.032,5.303,0.069,0.315,0.12,0.259,0.131,3.458,0.825,0.124,0.097,0.19,0.098,0.427,0.036,0.974,0.086,2.551,1.287,1.906,4.752,1.503,3.09,10.493,0.267,0.311,0.132,0.784,4.003,0.805,3.52,3.146,1.685,1.412,2.036,3.205,2.443,2.203,0.339,0.948,4.434,2.08,15.079,0.418,0.253,8.432,10.018,2.25,5.164,5.768,1.853,1.388,6.971,22.57,8.973,1.097,4.323,2.938,1.719,19.729,2.768,5.615,1.779,6.144,46.532,26.918,10.163,53.573,69.792,71.68,19.875,12.948,37.337,28.436,13.256,24.804,41.403,111.006
2015-05-05,1.484,0.281,0.018,0.748,0.081,5.516,0.142,1.336,0.042,0.651,0.048,0.929,0.895,11.119,16.051,10.924,1.936,0.727,1.369,0.085,0.017,0.531,0.005,0.054,0.021,1.181,0.56,0.106,0.218,0.362,0.741,0.032,0.534,0.936,0.043,0.302,0.144,0.049,5.893,1.519,0.05,0.031,0.488,2.22,0.352,0.068,10.637,7.402,10.163,0.133,0.066,1.288,0.081,0.852,4.016,0.446,0.161,0.174,0.635,0.388,0.396,0.931,0.41,0.131,1.189,1.394,0.549,0.587,2.731,0.501,0.073,0.558,1.866,0.559,0.217,0.362,1.063,0.007,0.321,3.062,0.191,0.089,0.685,0.19,0.769,1.061,1.198,0.659,0.247,0.168,0.156,0.056,0.07,3.729,0.492,0.236,0.362,0.541,12.132,0.36,8.375,0.131,0.09,0.404,6.906,0.01,0.192,0.045,0.666,0.727,0.245,0.045,0.014,0.115,0.042,0.17,1.038,0.658,1.383,0.887,0.328,2.725,4.214,0.707,3.455,0.312,0.658,0.855,0.0,0.721,0.099,0.297,0.043,0.027,1.786,0.515,0.265,0.212,0.079,0.109,0.085,0.413,0.429,1.109,0.038,0.154,4.931,0.299,0.398,0.02,1.98,0.698,0.374,0.24,7.789,0.813,0.345,0.169,2.762,0.614,0.347,0.011,0.047,0.364,0.526,1.243,16.97,0.181,0.337,1.549,1.258,0.154,0.074,1.107,1.164,0.0,0.779,0.228,0.173,0.368,0.192,1.818,0.542,0.895,4.762,1.523,0.196,0.705,0.44,0.356,0.158,0.733,0.067,0.1,0.789,0.719,0.252,0.197,1.424,2.909,0.063,0.236,0.026,0.865,0.178,0.573,0.583,3.022,0.16,28.457,0.54,0.677,0.401,4.541,0.407,0.043,0.137,1.003,0.315,4.127,0.785,1.076,1.008,1.05,0.828,0.399,1.542,0.914,0.979,6.583,7.849,4.559,0.119,3.719,0.172,1.227,0.264,1.37,0.194,2.064,0.2,0.127,1.275,1.915,4.525,0.09,0.357,3.039,2.957,0.47,5.65,2.275,1.377,0.235,0.107,0.167,0.613,0.307,0.943,1.32,0.23,0.157,1.018,2.563,2.014,0.365,0.31,0.484,1.202,0.229,0.368,1.041,0.884,0.294,0.146,3.128,6.292,4.084,4.039,18.554,0.448,1.4,2.1,1.015,3.419,2.035,2.199,0.955,4.217,1.737,3.268,0.385,2.961,0.626,4.807,3.266,6.427,1.625,4.76,2.402,0.92,2.388,0.716,7.734,3.172,2.128,1.01,1.25,0.478,0.639,1.245,1.381,6.034,0.458,0.882,0.703,26.752,3.781,0.643,1.601,1.008,1.705,0.48,0.561,2.091,26.661,6.434,2.189,26.402,0.577,1.073,1.192,4.602,0.314,0.7,1.097,3.116,1.389,6.651,10.587,6.776,11.192,1.148,0.907,2.907,21.863,3.78,1.344,0.369,0.688,0.766,2.076,0.698,2.911,6.983,2.487,0.735,0.438,0.381,0.208,0.434,6.301,2.455,2.118,0.643,1.356,2.095,0.492,0.197,18.311,0.436,3.968,0.599,2.503,7.364,1.163,7.027,3.308,3.871,3.237,9.896,3.913,2.081,0.908,1.582,0.655,3.556,26.528,2.401,3.821,1.376,9.587,31.105,35.517,16.991,1.097,0.86,1.908,16.259,0.786,7.713,11.667,1.006,12.001,5.256,3.003,20.944,0.79,1.473,0.92,20.514,0.861,0.609,2.788,10.674,6.845,1.074,3.912,7.979,3.104,16.682,4.644,1.525,20.1,18.996,2.315,2.871,2.385,6.048,4.516,25.386,0.664,0.912,2.453,5.021,16.615,10.326,18.041,21.326,1.63,0.951,3.43,2.294,1.115,22.15,3.015,25.469,21.446,3.25,4.81,30.215,45.756,6.053,10.186,3.77,3.643,14.403,4.219,12.154,3.937,51.858,7.457,7.66,37.117,5.207,4.637,4.463,11.622,6.337,16.408,1.925,8.558,86.41,7.455,5.415,21.675,16.58,2.318,9.966,22.285,77.182,6.881,10.585,11.243,26.481,26.482,11.873,12.312,10.59,14.456,13.214,18.576,34.035,19.703,20.227,9.286,11.042,49.028,59.346,16.974,36.011,136.733,147.094,140.888,0.709,0.706,0.203,0.024,0.22,0.102,0.549,0.77,2.556,0.569,0.33,0.145,0.263,1.679,0.427,0.027,0.533,3.047,0.175,0.335,0.241,1.735,0.83,0.027,3.102,0.028,0.283,0.196,0.15,0.153,1.978,0.783,0.074,0.066,0.085,0.06,0.522,0.013,0.948,0.034,2.357,1.169,1.598,4.212,1.489,1.836,6.499,0.132,0.189,0.088,0.707,4.0,0.783,3.286,2.54,1.3,1.058,2.069,2.73,1.66,1.88,0.215,0.551,3.462,1.212,9.467,0.166,0.141,7.732,5.971,1.507,3.266,5.382,1.145,1.121,6.029,28.86,7.646,0.652,4.291,1.997,1.005,20.296,2.265,3.654,1.14,4.245,32.195,25.915,9.929,44.449,71.069,84.6,17.777,9.2,35.94,27.12,12.234,19.598,38.812,128.459
2015-05-06,1.118,0.436,0.157,0.551,0.034,5.846,0.119,1.142,0.017,0.446,0.044,0.869,0.553,12.321,16.065,10.266,1.545,0.638,1.187,0.042,0.015,0.417,0.003,0.051,0.014,1.062,0.493,0.046,0.105,0.225,0.481,0.026,0.41,0.9,0.039,0.203,0.104,0.044,4.475,1.146,0.028,0.017,0.333,1.889,0.322,0.045,11.362,7.508,7.161,0.078,0.059,1.127,0.064,0.776,3.023,0.25,0.082,0.134,0.446,0.258,0.324,0.739,0.348,0.105,0.779,0.968,0.437,0.481,2.502,0.471,0.069,0.53,2.164,0.488,0.176,0.431,0.764,0.005,0.153,1.976,0.107,0.068,0.602,0.15,0.538,0.842,1.077,0.58,0.157,0.115,0.093,0.045,0.056,2.946,0.334,0.164,0.303,0.474,14.186,0.28,7.665,0.092,0.053,0.232,5.558,0.008,0.115,0.031,0.464,0.532,0.165,0.017,0.006,0.199,0.124,0.202,1.172,0.532,1.367,0.803,0.248,2.016,3.058,0.627,2.631,0.214,0.516,1.348,0.0,0.492,0.057,0.173,0.037,0.024,1.324,0.506,0.19,0.114,0.041,0.071,0.042,0.314,0.376,1.224,0.018,0.087,3.264,0.179,0.255,0.009,1.79,0.606,0.297,0.175,6.839,0.692,0.394,0.288,2.357,0.455,0.358,0.211,0.194,0.533,0.433,1.084,14.872,0.14,0.415,1.123,1.13,0.27,0.431,0.969,1.068,0.0,0.736,0.216,0.241,0.331,0.159,1.831,0.492,0.799,4.214,1.669,0.365,0.638,0.391,0.337,0.17,0.642,0.046,0.151,0.726,0.815,0.344,0.272,1.312,2.82,0.042,0.197,0.025,0.902,0.299,0.543,0.562,3.466,0.135,28.399,0.746,0.744,0.669,3.847,0.328,0.04,0.088,0.847,0.297,2.746,0.649,0.892,0.95,0.918,0.655,0.381,1.384,0.72,0.861,5.673,5.4,3.723,0.058,3.106,0.169,0.951,0.253,1.211,0.092,2.007,0.086,0.091,0.782,2.036,5.568,0.073,0.351,2.837,2.942,0.632,6.557,1.842,0.984,0.171,0.172,0.121,0.513,0.342,0.885,1.214,0.321,0.148,0.948,2.242,2.425,0.377,0.293,0.457,1.075,0.105,0.213,0.751,0.823,0.269,0.123,2.427,5.247,2.764,4.248,24.105,0.362,1.25,1.93,0.718,2.204,1.447,1.987,0.61,3.502,1.463,2.775,0.6,2.389,0.567,3.808,2.828,5.369,1.243,4.337,2.12,0.818,2.109,0.723,6.82,3.197,1.584,1.27,1.072,0.31,0.358,0.8,0.963,4.259,0.259,0.582,0.422,30.687,2.91,0.498,1.297,0.696,1.252,0.269,0.552,1.952,22.945,5.438,2.26,27.558,0.475,0.934,1.619,3.622,0.218,0.458,1.003,2.585,1.092,4.604,9.028,7.864,8.86,0.915,0.443,2.706,27.779,3.442,1.104,0.252,0.648,0.521,1.842,0.448,3.049,5.114,1.815,0.515,0.292,0.185,0.113,0.597,5.544,2.165,1.875,0.318,0.973,1.696,0.654,0.357,18.858,0.906,2.88,0.641,1.824,5.801,0.807,6.129,2.67,3.329,3.196,8.103,3.85,1.704,0.556,0.994,0.34,3.62,33.289,2.097,3.138,0.997,6.717,27.299,38.727,15.041,1.031,0.51,2.146,13.025,0.438,6.716,9.541,0.611,12.459,4.108,2.609,16.485,0.436,1.336,0.601,21.437,1.323,1.187,2.197,8.353,6.047,0.685,2.832,5.145,2.282,15.322,4.015,0.86,19.765,15.442,1.278,2.401,2.909,5.096,4.746,20.016,1.178,1.074,2.909,4.921,12.973,9.06,11.329,18.426,0.997,1.744,2.782,1.365,2.005,19.244,3.578,19.082,13.746,2.148,3.395,24.666,53.272,4.207,8.922,4.499,3.664,12.349,2.617,10.078,3.954,58.502,5.111,5.728,30.282,4.047,2.671,4.387,8.317,5.018,13.421,3.105,6.392,88.428,5.888,3.51,17.525,13.093,3.19,9.881,19.457,78.383,4.53,8.092,11.056,21.582,23.332,9.374,12.06,8.341,14.095,10.627,17.982,28.066,17.246,19.804,8.387,10.068,42.035,53.267,12.467,33.547,132.648,146.328,148.55,0.415,0.459,0.126,0.018,0.14,0.067,0.367,0.717,2.289,0.383,0.293,0.064,0.226,1.269,0.405,0.026,0.433,2.793,0.139,0.305,0.22,1.21,0.789,0.026,1.858,0.016,0.192,0.17,0.108,0.13,1.349,0.532,0.058,0.057,0.051,0.045,0.396,0.006,0.856,0.018,1.937,0.647,1.393,3.809,1.043,1.369,4.169,0.067,0.129,0.076,0.642,3.824,0.767,3.032,2.111,0.992,0.841,1.86,2.464,1.073,1.657,0.172,0.367,2.704,0.724,6.479,0.067,0.1,7.163,3.716,1.059,2.409,4.543,0.751,0.881,5.202,34.625,6.474,0.449,4.046,1.534,0.551,20.164,1.767,2.354,1.272,2.817,21.438,24.05,9.734,34.816,67.829,89.997,14.574,6.174,33.201,24.848,11.129,14.606,36.04,141.171
2015-05-07,1.511,0.519,0.108,0.42,0.047,5.623,0.111,1.179,0.007,0.309,0.042,0.845,0.366,13.014,11.441,7.052,1.344,0.835,1.46,0.021,0.015,0.361,0.027,0.05,0.011,0.735,0.444,0.023,0.06,0.156,0.328,0.025,0.44,0.904,0.038,0.16,0.09,0.042,3.341,1.0,0.021,0.012,0.23,1.376,0.31,0.036,9.707,7.684,4.884,0.054,0.057,1.427,0.058,1.121,2.649,0.159,0.058,0.115,0.365,0.193,0.288,0.619,0.321,0.096,0.949,1.062,0.653,0.473,2.514,0.457,0.155,0.947,1.396,0.477,0.289,0.452,0.453,0.031,0.137,1.882,0.068,0.061,0.487,0.13,0.4,0.468,1.414,1.019,0.118,0.092,0.068,0.042,0.051,2.427,0.244,0.121,0.401,0.63,10.321,0.219,4.71,0.063,0.039,0.153,4.44,0.008,0.083,0.042,0.357,0.408,0.122,0.071,0.047,0.251,0.134,0.179,0.951,0.387,1.487,0.761,0.209,2.135,3.199,0.935,2.387,0.163,0.449,1.185,0.0,0.373,0.043,0.119,0.035,0.023,1.114,0.512,0.145,0.065,0.022,0.061,0.029,0.283,0.493,1.415,0.012,0.054,2.469,0.111,0.172,0.005,1.703,0.671,0.266,0.15,4.906,0.479,0.659,0.456,2.914,0.509,0.863,0.174,0.231,0.79,0.405,1.075,10.871,0.11,0.61,2.485,2.178,0.371,0.371,0.956,1.121,0.0,0.762,0.211,0.248,0.42,0.357,1.85,1.552,2.403,3.494,4.453,1.499,1.12,0.942,0.407,0.258,1.122,0.361,0.23,1.003,1.079,0.329,0.462,1.367,3.009,0.207,0.181,0.025,1.224,0.297,0.663,0.721,3.759,0.183,28.34,0.98,0.698,0.581,3.606,0.303,0.039,0.071,0.794,0.564,1.536,0.461,1.449,0.631,1.884,1.136,0.374,0.965,0.653,1.161,3.726,4.023,2.573,0.044,2.894,0.168,0.79,0.248,1.315,0.07,1.627,0.042,0.078,0.723,1.685,5.677,0.068,0.349,3.163,2.693,0.813,6.467,2.079,1.485,0.146,0.335,0.101,0.467,0.59,1.011,1.94,0.976,0.644,0.974,2.292,2.818,0.541,0.286,0.447,1.017,0.185,0.351,1.552,0.892,0.258,0.115,2.642,5.002,2.532,3.534,26.551,0.343,1.171,1.615,0.639,2.341,1.171,2.248,0.444,2.943,1.313,3.29,0.644,1.984,0.541,3.757,2.532,5.126,1.016,4.596,1.945,0.77,1.93,0.728,5.733,3.205,1.408,1.644,1.517,0.241,0.202,0.55,0.739,3.77,0.174,0.434,0.3,24.457,3.547,0.423,1.193,0.605,1.53,0.169,0.544,1.645,17.009,5.934,2.466,21.834,0.429,0.791,2.118,4.153,0.182,0.311,0.963,1.717,0.932,7.911,7.405,7.488,8.072,0.913,0.222,4.842,30.065,5.9,1.0,0.202,0.831,0.378,2.824,0.33,3.149,5.54,2.173,0.384,0.229,0.175,0.069,0.51,5.305,3.08,2.326,0.23,0.73,1.447,0.725,0.394,18.711,1.182,2.496,0.576,2.174,6.67,0.583,5.753,2.316,3.061,2.762,9.243,4.089,1.491,0.353,0.663,0.275,3.739,36.596,1.763,2.657,0.8,8.71,20.538,34.075,12.322,1.305,0.353,2.739,11.816,0.247,6.425,9.198,0.424,10.782,4.885,3.726,13.714,0.264,1.279,0.438,21.838,1.202,1.633,1.843,8.177,6.138,0.482,2.307,4.171,2.661,12.761,3.702,0.494,17.529,13.295,0.694,2.101,3.751,5.818,5.511,16.68,1.6,1.17,3.689,6.19,11.208,8.258,8.342,15.941,0.621,1.581,2.408,0.888,1.954,17.036,4.588,15.351,10.644,1.504,2.702,23.795,58.645,3.247,8.356,5.635,3.67,12.122,1.685,9.331,4.121,64.631,3.775,4.067,28.692,3.362,1.5,4.668,5.945,4.224,13.127,3.521,4.551,77.377,4.839,2.35,16.398,9.859,3.811,9.806,17.679,80.988,3.22,5.88,11.069,19.177,20.903,7.02,12.365,6.85,14.618,8.905,17.51,25.041,14.748,19.5,8.869,10.282,36.903,47.243,8.859,32.416,129.078,143.891,150.937,0.251,0.305,0.09,0.016,0.102,0.052,0.257,0.695,2.14,0.26,0.215,0.114,0.165,1.57,0.316,0.025,0.374,2.508,0.081,0.3,0.214,0.98,0.479,0.026,1.402,0.045,0.124,0.123,0.092,0.09,1.105,0.339,0.054,0.054,0.041,0.039,0.24,0.028,0.915,0.014,1.363,0.27,1.263,3.505,0.585,1.189,3.021,0.042,0.101,0.073,0.371,3.236,0.704,2.854,1.84,0.789,0.838,2.149,1.736,0.699,1.304,0.159,0.283,2.181,0.47,5.172,0.147,0.087,6.69,3.305,1.01,2.075,3.176,0.549,0.729,4.643,30.936,5.585,0.363,3.477,1.325,0.383,18.716,1.394,1.578,1.352,1.876,15.258,21.861,10.018,27.179,62.281,83.987,11.269,4.287,30.044,22.168,10.855,10.564,34.827,148.101
2015-05-08,2.95,0.335,0.038,0.341,0.059,4.352,0.109,1.11,0.003,0.219,0.042,0.834,0.392,12.061,8.073,5.448,1.243,0.828,2.245,0.011,0.015,0.335,0.018,0.05,0.011,0.594,0.422,0.015,0.043,0.121,0.239,0.024,0.399,0.946,0.037,0.141,0.085,0.042,3.395,5.181,0.019,0.01,0.162,0.954,0.305,0.033,7.842,7.952,4.299,0.047,0.057,2.331,0.056,1.484,2.807,0.121,0.051,0.106,0.33,0.161,0.269,0.554,0.309,0.093,1.658,8.016,1.015,0.498,3.276,0.45,0.134,1.376,1.106,0.441,0.315,0.395,0.295,0.017,0.153,8.129,0.049,0.058,0.411,0.123,0.319,0.232,2.057,1.563,0.101,0.082,0.058,0.041,0.049,2.204,0.192,0.093,0.612,0.946,6.898,0.185,4.006,0.048,0.034,0.117,4.14,0.008,0.069,0.036,0.3,0.332,0.1,0.071,0.038,0.155,0.07,0.118,0.735,0.266,1.379,0.74,0.19,7.823,9.422,5.005,6.482,0.136,0.418,4.817,0.0,0.314,0.038,0.095,0.035,0.023,1.025,0.486,0.118,0.039,0.014,0.057,0.024,0.31,0.779,1.285,0.009,0.039,4.046,0.072,0.124,0.003,1.69,0.62,0.25,0.139,4.148,0.534,0.777,0.384,4.62,0.801,1.03,0.07,0.144,0.688,0.483,1.51,8.076,0.251,0.711,4.244,3.036,0.276,0.16,6.629,1.295,0.0,0.84,0.192,0.198,0.53,0.731,1.894,2.61,3.914,3.687,6.778,1.848,1.836,1.591,0.479,0.321,1.888,0.598,0.183,1.429,1.247,0.269,0.475,1.909,4.068,0.352,0.171,0.024,1.556,0.222,0.781,0.773,3.689,0.287,28.28,0.854,0.541,0.295,5.172,0.884,0.039,0.064,1.839,0.759,0.858,0.379,2.376,0.365,6.777,3.376,0.371,0.597,1.658,1.306,2.215,4.398,1.725,0.042,3.445,0.168,0.697,0.246,1.902,0.071,0.999,0.026,0.073,1.782,1.026,4.191,0.066,0.347,3.7,2.802,0.718,5.882,2.957,1.969,0.137,0.345,0.092,0.445,0.679,1.384,3.253,1.5,1.001,4.668,2.725,3.001,0.65,0.282,0.442,0.991,0.179,0.477,2.289,0.946,0.253,0.112,4.715,6.998,3.366,3.063,25.573,0.377,1.129,1.45,0.725,4.194,1.05,3.002,0.368,2.568,1.235,4.744,0.494,1.715,0.529,6.866,2.361,8.327,0.888,5.197,1.838,0.748,1.816,0.687,5.68,3.356,8.932,1.63,2.513,0.214,0.117,0.411,0.624,5.39,0.139,0.365,0.248,18.287,4.854,0.385,3.067,0.498,1.392,0.124,0.422,1.407,13.141,8.181,2.794,16.656,0.41,0.686,1.914,10.683,0.169,0.22,0.946,1.009,0.85,14.236,6.699,5.485,9.975,1.267,0.125,7.759,29.341,11.298,0.956,0.181,1.044,0.294,3.702,0.273,2.925,17.219,3.473,0.311,0.202,0.171,0.05,0.412,6.173,4.6,2.756,0.193,0.582,1.342,0.554,0.254,18.076,0.925,14.206,0.441,3.464,9.917,0.458,5.851,2.116,2.918,2.355,15.273,4.183,1.379,0.237,0.492,0.24,3.52,36.659,1.846,2.336,0.701,13.941,15.58,27.679,11.054,1.633,0.285,3.099,16.568,0.139,7.593,15.597,0.339,7.909,6.884,4.632,14.483,0.187,1.254,0.356,21.563,0.941,1.315,1.646,13.769,7.179,0.378,2.069,19.682,4.126,11.289,3.513,0.309,13.771,14.494,0.397,2.209,3.814,7.152,5.695,17.254,1.386,0.944,3.825,6.047,15.409,7.976,27.552,15.307,0.396,1.119,2.21,0.66,1.407,16.509,4.744,18.903,34.209,1.153,2.382,41.184,60.35,2.777,7.947,5.782,3.722,13.085,1.184,10.107,4.321,68.086,3.08,2.831,47.357,2.993,0.87,5.128,4.451,3.788,14.387,2.915,3.179,63.933,4.198,1.676,17.175,7.349,3.409,9.822,16.709,84.852,2.334,4.156,11.237,18.997,19.343,5.063,12.936,5.946,15.551,7.85,17.45,25.625,12.576,19.291,9.426,10.709,36.142,44.103,6.18,32.487,129.085,142.417,150.157,0.163,0.211,0.074,0.015,0.083,0.045,0.19,0.686,2.057,0.21,0.179,0.134,0.139,4.539,0.263,0.025,0.351,2.315,0.049,0.296,0.212,4.622,0.255,0.025,3.905,0.046,0.09,0.103,0.086,0.07,5.069,0.268,0.052,0.053,0.038,0.036,0.222,0.028,0.939,0.013,0.982,0.125,1.182,3.326,0.347,4.149,7.906,0.032,0.088,0.072,0.187,2.585,0.741,3.108,1.678,0.666,0.844,2.358,1.081,0.485,1.107,0.155,0.239,1.845,0.343,11.136,0.156,0.083,6.615,5.744,1.05,4.611,2.031,0.452,0.643,4.352,24.417,5.004,0.328,2.953,1.12,0.303,15.795,1.157,1.147,1.092,1.303,29.591,20.434,10.44,24.851,57.109,72.108,8.487,3.136,27.177,19.502,11.082,7.471,35.201,150.309
2015-05-09,3.851,0.176,0.013,0.288,0.039,4.175,0.224,0.833,0.002,0.16,0.042,0.828,0.369,11.529,7.981,6.011,1.634,0.607,2.308,0.006,0.015,0.322,0.007,0.05,0.01,1.558,1.102,0.012,0.037,0.112,0.19,0.024,0.297,0.968,0.037,0.133,0.083,0.042,3.646,8.058,0.018,0.01,0.118,1.388,0.542,0.032,7.863,8.491,4.405,0.045,0.056,2.655,0.055,1.339,4.02,0.097,0.04,0.147,0.315,0.145,0.299,0.519,0.303,0.092,1.535,10.959,0.85,0.461,3.56,0.5,0.09,1.147,1.801,0.613,0.24,0.493,0.86,0.007,0.114,13.409,0.05,0.387,0.373,0.12,0.272,0.586,2.166,1.408,0.093,0.078,0.055,0.04,0.049,2.256,0.164,0.075,0.813,1.124,6.881,0.168,4.284,0.038,0.031,0.1,4.133,0.007,0.064,0.019,0.27,0.285,0.088,0.036,0.016,0.075,0.031,0.084,0.519,0.188,1.05,0.757,0.257,12.272,18.534,8.473,10.694,0.123,0.402,5.588,0.0,0.375,0.036,0.085,0.035,0.023,0.988,0.621,0.097,0.027,0.009,0.055,0.023,0.585,0.762,1.372,0.008,0.032,6.054,0.051,0.096,0.003,2.106,0.637,0.242,0.135,4.838,1.233,0.6,0.253,5.576,0.946,0.737,0.035,0.113,0.54,0.713,1.855,7.133,0.376,0.561,7.648,4.212,0.236,0.056,7.777,1.411,0.0,0.884,0.178,0.201,0.441,0.738,1.952,2.509,4.206,5.427,6.077,1.241,2.248,1.616,0.371,0.24,2.129,0.334,0.104,1.418,1.069,0.91,0.309,2.318,5.059,0.261,0.166,0.024,1.4,0.178,0.66,0.573,3.939,0.255,28.221,0.554,1.325,1.071,8.012,0.871,0.038,0.062,1.888,0.628,1.08,0.333,3.259,0.678,12.873,7.114,0.718,0.934,1.806,0.984,3.619,6.609,1.432,0.03,6.205,0.168,0.723,0.282,2.309,0.05,1.557,0.015,0.071,2.754,1.714,4.072,0.065,0.441,3.834,3.367,0.463,5.843,3.771,2.614,0.133,0.219,0.087,0.434,0.52,1.608,3.849,1.346,0.821,5.294,2.92,3.108,0.551,0.285,0.467,1.196,0.868,0.573,2.396,0.778,0.251,0.111,8.537,11.582,5.581,3.492,23.965,0.681,1.187,1.238,0.682,4.764,0.999,3.551,0.335,2.554,1.608,5.622,0.372,1.565,0.555,11.934,2.838,12.437,0.818,5.978,1.771,0.749,1.75,1.542,7.065,3.176,12.316,1.358,3.245,0.204,0.07,0.37,0.566,6.7,0.124,0.333,0.227,17.304,6.338,0.498,2.944,0.382,2.837,0.104,0.325,2.676,11.864,12.561,2.572,15.574,0.402,0.625,1.342,22.494,0.164,0.162,1.181,1.623,0.948,15.75,6.631,6.097,15.952,1.66,0.084,8.214,28.25,13.742,0.936,0.172,0.869,0.243,3.768,0.247,3.556,31.072,4.292,0.271,0.19,0.128,0.04,0.385,7.517,5.603,4.261,0.135,0.495,1.734,0.348,0.129,18.476,0.706,20.364,0.339,4.286,12.025,0.391,8.126,2.001,3.38,1.935,21.132,3.835,1.86,0.171,0.416,0.18,4.32,35.884,3.104,2.173,0.877,16.481,13.871,25.416,11.127,1.395,0.257,2.858,24.552,0.081,9.243,24.163,0.303,9.476,9.277,5.005,21.254,0.153,1.737,0.314,21.895,0.777,0.964,2.067,17.372,9.208,0.325,1.964,30.716,5.012,11.275,4.085,0.221,14.15,17.44,0.257,3.331,3.323,7.972,4.945,24.653,1.044,0.626,3.439,5.182,19.827,8.718,46.092,16.502,0.263,0.843,2.58,0.556,1.086,17.326,4.234,24.197,57.205,0.97,2.238,55.984,60.841,2.552,8.831,5.14,3.827,16.084,0.926,12.315,4.311,70.274,2.736,1.992,72.327,3.463,0.557,5.176,3.6,4.236,17.417,2.246,2.241,57.823,4.384,1.302,19.843,5.639,2.662,9.918,17.714,93.768,1.769,2.927,11.38,21.964,19.289,3.587,13.027,6.39,15.675,8.14,17.709,29.836,10.899,19.25,9.254,10.429,42.11,47.773,4.316,34.601,139.716,148.987,151.344,0.116,0.153,0.066,0.015,0.075,0.042,0.15,0.68,2.127,0.612,0.167,0.088,0.131,6.472,0.241,0.025,0.342,2.39,0.036,0.78,0.585,6.742,0.6,0.025,5.342,0.027,0.075,0.097,0.083,0.062,6.946,0.892,0.052,0.053,0.037,0.035,0.728,0.014,0.74,0.012,1.503,0.364,1.148,3.505,0.628,5.842,14.996,0.029,0.082,0.071,0.417,2.413,0.632,3.672,1.585,0.596,0.764,2.096,1.664,0.366,2.626,0.153,0.212,1.639,0.283,17.766,0.099,0.081,7.277,7.915,0.975,5.192,3.006,0.405,0.587,5.836,22.592,5.377,0.314,2.474,0.941,0.229,15.003,1.024,0.966,0.747,0.973,50.733,20.078,10.057,27.489,58.952,63.611,6.459,2.396,25.096,17.128,10.927,5.231,37.408,152.567
2015-05-10,3.345,0.097,0.007,0.251,0.02,5.245,0.232,0.617,0.001,0.122,0.041,0.824,0.267,12.902,7.495,5.59,3.102,0.787,2.148,0.003,0.015,0.316,0.003,0.05,0.01,2.081,1.101,0.011,0.035,0.115,0.169,0.024,0.231,0.992,0.037,0.129,0.082,0.041,3.283,6.718,0.018,0.009,0.089,1.66,0.634,0.031,8.261,9.238,4.237,0.044,0.056,2.146,0.054,1.465,5.093,0.082,0.032,0.2,0.309,0.137,0.356,0.501,0.3,0.092,3.681,8.16,2.618,0.418,3.174,0.529,0.073,1.649,1.84,1.127,0.187,0.524,0.824,0.005,0.07,11.914,0.056,0.873,0.437,0.119,0.244,0.479,2.231,1.392,0.09,0.076,0.053,0.04,0.048,2.09,0.147,0.062,1.103,1.295,6.593,0.192,3.515,0.034,0.031,0.093,3.676,0.007,0.061,0.01,0.255,0.255,0.082,0.016,0.007,0.036,0.015,0.072,0.346,0.142,0.775,0.783,0.345,10.515,20.958,7.756,11.109,0.116,0.395,4.552,0.001,0.47,0.035,0.081,0.035,0.023,0.967,0.747,0.085,0.021,0.007,0.053,0.023,1.249,0.72,1.583,0.008,0.028,8.111,0.039,0.08,0.003,3.239,1.049,0.238,0.133,5.07,1.262,0.467,0.185,4.756,0.676,0.48,0.023,0.088,0.465,0.63,1.578,6.685,0.255,0.41,7.061,3.705,0.229,0.05,4.744,1.358,0.0,0.861,0.171,0.194,0.432,0.479,2.001,1.499,3.113,6.069,3.897,0.573,1.603,0.957,0.389,0.215,1.645,0.107,0.142,1.107,0.914,0.844,0.272,1.947,4.662,0.186,0.163,0.024,1.165,0.162,0.635,0.645,4.016,0.233,28.162,0.623,1.391,1.016,10.526,2.179,0.038,0.061,4.096,0.502,1.426,0.255,3.351,0.653,12.481,8.287,0.742,0.926,3.744,0.692,4.55,9.305,1.677,0.02,7.582,0.167,0.952,0.296,2.007,0.029,2.184,0.007,0.07,4.299,2.671,5.137,0.065,0.426,4.097,3.787,0.496,5.756,3.761,2.328,0.132,0.179,0.085,0.428,0.406,1.333,3.322,0.887,0.508,3.31,3.791,3.179,0.482,0.284,0.472,1.37,0.873,0.619,1.8,0.736,0.25,0.111,11.965,15.364,7.26,3.603,24.585,1.307,1.288,0.964,0.569,9.124,0.973,3.432,0.32,3.409,1.848,5.055,0.312,1.554,0.578,14.997,4.654,14.123,0.78,6.782,1.73,0.773,1.776,1.597,7.652,3.131,9.47,1.394,3.374,0.199,0.045,0.329,0.537,8.976,0.117,0.318,0.218,16.06,6.119,0.554,6.732,0.301,3.007,0.096,0.278,2.831,11.149,15.412,2.389,14.604,0.399,0.682,1.421,29.491,0.162,0.124,1.146,1.723,0.962,12.277,6.067,7.939,21.511,1.345,0.067,6.314,28.494,11.016,0.926,0.169,0.853,0.212,4.163,0.233,4.095,34.39,4.097,0.306,0.185,0.082,0.036,0.37,7.692,4.8,5.956,0.085,0.441,2.761,0.213,0.065,19.075,0.594,16.802,0.287,4.103,11.251,0.434,12.624,1.97,4.249,1.494,21.03,3.909,2.076,0.134,0.378,0.121,4.781,35.538,3.601,2.271,1.022,14.659,13.195,24.337,10.422,1.372,0.245,2.667,27.288,0.051,9.276,28.928,0.287,11.901,9.496,5.756,28.816,0.139,1.783,0.292,22.514,0.692,0.784,2.376,16.683,11.251,0.298,1.915,28.584,4.847,10.637,4.965,0.18,16.39,18.923,0.194,3.8,3.414,9.288,4.652,33.184,0.86,0.392,3.506,4.761,22.254,10.669,48.028,19.568,0.185,0.746,2.768,0.509,0.978,22.07,4.331,30.453,58.538,0.875,2.171,60.39,61.033,2.441,10.083,5.378,3.95,21.687,0.796,13.132,4.437,71.31,2.567,1.456,86.578,3.755,0.411,5.067,3.134,4.518,18.093,1.92,1.636,54.765,4.627,1.098,20.863,4.556,2.352,10.02,20.59,103.271,1.445,2.108,11.437,23.63,21.576,2.557,12.802,6.94,15.436,8.637,17.968,32.406,10.009,19.654,8.664,9.679,48.431,54.352,3.081,39.545,154.926,162.498,158.135,0.092,0.118,0.062,0.015,0.07,0.041,0.126,1.029,2.715,0.492,0.298,0.048,0.224,5.168,0.305,0.025,0.382,3.259,0.032,0.726,0.523,6.894,0.473,0.025,10.391,0.016,0.069,0.175,0.082,0.06,9.124,0.749,0.051,0.052,0.036,0.035,0.676,0.007,0.706,0.012,1.851,0.322,1.357,4.777,0.617,7.963,16.707,0.028,0.079,0.071,0.319,2.798,0.579,3.743,1.531,0.558,0.683,1.651,1.632,0.297,3.185,0.152,0.194,1.517,0.254,21.099,0.051,0.081,8.259,13.846,0.829,9.936,3.373,0.384,0.557,8.568,21.36,7.826,0.308,1.966,0.819,0.161,15.974,1.113,0.857,0.492,0.789,60.788,21.725,9.46,33.468,72.179,58.935,5.114,1.891,24.635,15.422,10.302,3.695,42.992,156.782
2015-05-11,3.529,0.377,0.179,0.225,0.01,5.778,0.166,1.293,0.0,0.097,0.041,0.653,0.179,13.606,5.677,4.225,5.186,1.415,2.54,0.001,0.015,0.312,0.002,0.05,0.01,1.652,0.728,0.011,0.034,0.107,0.154,0.073,0.64,1.047,0.037,0.127,0.081,0.041,2.446,5.787,0.018,0.009,0.07,1.331,0.541,0.031,7.536,9.466,3.435,0.044,0.056,2.071,0.054,2.448,4.811,0.073,0.028,0.189,0.308,0.133,0.364,0.545,0.298,0.092,5.684,6.183,3.649,0.392,3.033,0.54,0.068,2.565,1.576,1.456,0.165,0.566,0.671,0.004,0.046,8.83,0.05,1.184,0.506,0.118,0.228,0.383,2.7,1.866,0.088,0.085,0.052,0.04,0.048,1.694,0.138,0.053,1.457,1.55,5.012,0.206,2.74,0.031,0.03,0.089,2.888,0.007,0.06,0.007,0.246,0.237,0.078,0.009,0.004,0.135,0.024,0.25,0.439,0.131,0.994,0.798,0.297,7.938,17.574,5.5,12.41,0.112,0.39,5.681,0.0,0.469,0.034,0.078,0.034,0.023,0.953,0.766,0.078,0.018,0.006,0.053,0.026,1.932,0.922,1.78,0.008,0.026,13.001,0.033,0.071,0.003,4.16,1.182,0.292,0.132,4.27,1.387,0.406,0.171,4.801,1.02,0.687,0.019,0.064,0.36,0.836,1.464,5.584,0.195,0.568,5.275,2.612,0.186,0.411,3.828,1.305,0.0,0.857,0.168,0.169,0.696,0.732,2.058,1.297,2.281,5.24,6.184,2.45,3.116,1.153,0.651,0.33,2.228,0.571,0.222,1.071,1.143,0.488,0.303,2.269,4.538,0.319,0.246,0.105,1.17,0.294,0.942,1.277,3.586,0.393,28.101,1.243,1.005,0.864,10.103,3.145,0.038,0.06,6.214,0.556,1.149,0.453,2.663,0.403,8.729,6.36,0.645,0.674,6.058,0.851,3.34,9.871,1.511,0.015,5.866,0.185,0.955,0.304,1.915,0.018,2.22,0.003,0.069,5.445,2.883,5.481,0.064,0.441,4.639,3.736,0.945,5.155,3.031,1.794,0.131,0.294,0.122,0.5,0.4,1.153,2.643,0.994,0.645,3.27,6.145,3.194,0.56,0.3,0.633,1.268,0.534,0.537,1.478,0.979,0.249,0.11,10.98,14.901,7.205,3.184,24.414,1.849,1.415,1.583,0.484,13.447,0.957,3.649,0.34,5.08,1.712,5.114,0.447,1.618,0.56,14.825,6.893,13.297,0.758,8.125,1.703,0.789,1.77,1.194,6.909,3.708,7.338,1.775,3.612,0.197,0.032,0.297,0.522,13.028,0.114,0.31,0.214,13.163,4.959,0.556,9.955,0.253,2.634,0.093,0.597,2.382,9.428,14.021,3.236,11.782,0.397,0.731,2.701,27.665,0.16,0.099,1.295,1.446,0.93,13.094,4.92,8.508,22.522,1.803,0.06,7.699,28.133,8.671,0.844,0.173,1.23,0.193,4.958,0.227,4.968,29.559,4.606,0.308,0.182,0.054,0.034,0.349,7.881,4.155,7.039,0.055,0.406,4.0,0.504,0.147,18.463,0.468,13.888,0.613,4.609,10.812,0.437,16.196,2.162,4.486,2.033,17.936,5.055,1.948,0.113,0.437,0.08,5.783,34.894,3.458,2.235,1.025,14.654,11.321,21.212,8.508,2.016,0.24,2.93,25.165,0.035,9.339,28.578,0.279,11.87,8.049,6.578,32.159,0.132,1.833,0.281,22.272,0.83,0.644,2.317,16.235,13.351,0.284,1.831,24.363,5.556,8.849,5.379,0.162,16.575,19.354,0.167,3.713,3.925,10.761,6.608,36.712,0.777,0.637,3.957,7.057,24.158,13.222,43.68,22.0,0.139,1.234,2.778,0.488,1.417,25.8,5.008,37.164,52.052,0.827,2.081,57.436,60.856,2.335,11.623,6.834,4.105,26.992,0.729,13.493,4.955,71.474,2.449,1.127,86.024,3.801,0.345,5.503,2.867,4.592,18.401,2.251,1.261,48.506,4.784,0.987,21.044,3.882,2.777,10.123,24.616,107.684,1.264,1.587,11.581,24.024,25.164,1.878,13.016,7.087,15.738,8.781,18.155,32.331,9.654,20.128,8.815,9.842,50.139,57.632,2.295,45.273,163.952,173.878,168.278,0.109,0.097,0.06,0.015,0.068,0.04,0.111,1.375,3.909,0.288,0.283,0.029,0.21,4.318,0.316,0.025,0.386,4.651,0.031,0.469,0.331,8.027,0.262,0.025,14.41,0.012,0.066,0.158,0.082,0.059,12.677,0.428,0.051,0.052,0.036,0.034,0.475,0.004,1.013,0.012,1.457,0.187,2.142,6.626,0.553,11.318,18.162,0.027,0.078,0.07,0.176,2.778,0.748,3.516,1.505,0.562,0.628,2.053,1.174,0.255,2.569,0.152,0.184,1.446,0.24,24.585,0.029,0.08,8.666,19.921,0.707,15.699,2.815,0.373,0.543,11.027,18.397,11.576,0.311,2.617,0.895,0.109,16.54,1.167,0.861,0.878,0.689,61.467,26.067,10.789,42.38,89.685,53.329,4.254,1.558,26.084,14.483,10.667,2.692,51.015,163.138
2015-05-12,4.831,0.541,0.124,0.208,0.006,5.251,0.127,1.416,0.0,0.081,0.041,0.426,0.118,13.573,3.59,2.937,7.18,1.343,3.028,0.001,0.015,0.347,0.048,0.049,0.01,1.112,0.513,0.011,0.033,0.098,0.146,0.068,0.682,1.115,0.037,0.126,0.081,0.041,1.676,5.45,0.017,0.009,0.057,0.992,0.445,0.031,6.215,8.692,2.41,0.044,0.055,2.338,0.053,3.485,3.612,0.069,0.026,0.181,0.309,0.13,0.379,0.623,0.318,0.141,5.984,5.475,3.707,0.378,3.58,0.537,0.066,3.212,0.829,1.793,0.156,0.621,0.485,0.056,0.035,7.98,0.042,1.609,0.462,0.118,0.218,0.366,3.473,2.393,0.087,0.09,0.052,0.04,0.048,1.255,0.132,0.046,1.982,2.083,3.051,0.38,1.428,0.084,0.03,0.087,2.002,0.007,0.06,0.077,0.241,0.225,0.077,0.006,0.004,0.189,0.025,0.261,1.029,0.206,1.755,0.887,0.239,7.385,14.253,4.188,13.737,0.109,0.388,5.761,0.001,0.457,0.034,0.077,0.034,0.023,0.945,0.811,0.152,0.016,0.006,0.103,0.709,2.624,1.099,2.173,0.008,0.025,16.437,0.029,0.065,0.002,4.833,1.152,0.327,0.131,2.984,1.192,0.324,0.158,5.902,0.948,0.648,0.014,0.05,0.276,0.821,1.413,4.188,0.127,0.526,3.312,1.587,0.152,0.354,3.207,1.32,0.0,0.875,0.167,0.154,0.642,0.922,2.136,1.749,1.978,3.571,7.448,2.431,3.027,0.903,0.548,0.293,2.778,0.398,0.178,1.046,1.393,0.303,0.23,2.693,4.71,0.273,0.31,0.078,1.14,0.295,0.996,1.186,2.838,0.403,28.041,1.292,0.616,0.567,8.223,2.967,0.038,0.06,6.506,0.651,0.961,0.784,1.914,0.427,6.254,4.155,0.592,0.727,6.334,0.953,2.117,8.422,1.248,0.013,3.882,0.178,0.834,0.3,2.104,0.013,1.725,0.002,0.069,5.768,2.2,4.498,0.064,0.408,4.947,4.342,1.011,4.233,2.379,1.192,0.13,0.346,0.151,0.573,0.386,1.082,2.729,1.209,0.959,3.081,8.973,2.757,0.599,0.303,0.663,1.118,0.282,0.464,1.187,1.05,0.248,0.11,8.012,12.123,5.725,2.623,22.296,2.441,1.555,2.067,0.432,15.322,0.947,4.215,0.333,6.871,1.501,5.92,0.496,1.621,0.522,12.332,8.451,11.38,0.761,9.15,1.676,0.796,1.846,0.86,5.073,4.231,6.052,1.791,4.255,0.196,0.026,0.277,0.513,15.63,0.112,0.306,0.212,8.585,3.682,0.56,10.419,0.224,1.874,0.091,0.787,1.648,7.118,10.849,4.225,8.39,0.395,0.707,2.807,21.996,0.159,0.083,1.29,1.151,0.957,16.436,3.603,6.935,19.278,1.775,0.057,8.523,25.691,8.029,0.675,0.178,1.13,0.18,6.323,0.223,5.818,24.481,5.333,0.514,0.18,0.096,0.033,0.328,8.183,3.885,9.11,0.04,0.385,5.307,0.69,0.208,15.869,0.35,12.165,0.786,5.328,11.561,0.531,18.93,3.592,4.326,2.93,15.959,5.531,1.715,0.101,0.451,0.178,6.602,31.668,3.263,2.349,1.056,16.709,8.833,16.843,6.354,1.86,0.237,2.949,22.174,0.028,9.574,24.586,0.276,9.856,6.041,8.244,29.463,0.129,1.743,0.275,19.526,0.833,0.51,2.281,16.15,15.726,0.277,1.674,21.63,6.285,6.732,5.283,0.153,14.646,20.778,0.155,3.475,3.501,12.632,7.983,33.398,0.575,0.881,3.635,8.101,24.823,16.114,40.306,23.503,0.113,1.189,2.741,0.479,1.344,27.51,4.42,41.804,47.991,0.801,1.926,51.496,55.816,2.178,12.635,6.121,4.294,31.764,0.694,13.357,5.009,67.368,2.306,0.931,76.717,4.199,0.316,5.746,2.681,5.634,17.785,1.99,1.035,39.289,6.974,0.925,20.336,3.463,2.503,10.26,28.26,101.655,1.163,1.266,11.65,23.015,29.048,1.448,12.978,9.806,16.035,11.406,18.382,30.034,9.648,20.521,9.796,11.179,46.72,55.665,1.808,51.183,158.61,173.636,175.528,0.173,0.086,0.059,0.015,0.067,0.04,0.102,1.567,4.843,0.209,0.211,0.023,0.159,5.07,0.273,0.025,0.36,5.306,0.074,0.342,0.244,8.301,0.293,0.025,14.808,0.085,0.064,0.118,0.081,0.087,13.639,0.29,0.051,0.052,0.036,0.034,0.311,0.04,1.095,0.012,1.237,0.357,2.818,7.526,0.538,12.458,19.891,0.027,0.077,0.07,0.173,2.667,0.897,3.601,1.502,0.609,0.596,2.155,1.212,0.231,1.819,0.204,0.306,1.408,0.232,26.872,0.02,0.08,9.067,23.012,0.629,17.772,2.184,0.368,0.537,13.214,13.015,14.968,0.315,3.589,1.097,0.193,15.709,1.236,0.851,1.132,0.634,59.264,30.647,12.821,51.208,102.705,45.309,3.71,1.352,28.575,14.605,11.593,2.061,59.794,170.164
2015-05-13,5.938,0.36,0.044,0.197,0.004,4.765,0.112,1.3,0.0,0.07,0.041,0.293,0.079,11.658,2.292,2.017,7.974,1.301,3.35,0.0,0.015,0.388,0.033,0.049,0.01,2.473,1.851,0.011,0.033,0.121,0.151,0.043,0.44,1.17,0.037,0.126,0.081,0.041,1.174,6.081,0.017,0.009,0.049,1.332,0.367,0.03,4.764,7.632,1.638,0.043,0.055,2.528,0.053,3.644,3.229,0.067,0.025,0.172,0.306,0.129,0.359,0.605,0.333,0.143,5.351,6.037,3.418,0.371,4.092,0.555,0.066,3.189,1.197,1.779,0.153,0.693,0.759,0.03,0.031,8.7,0.038,1.289,0.401,0.117,0.212,0.5,3.805,2.457,0.086,0.084,0.078,0.039,0.048,0.882,0.129,0.041,2.104,2.285,2.158,0.463,1.499,0.12,0.03,0.103,1.447,0.007,0.059,0.077,0.238,0.218,0.077,0.006,0.003,0.12,0.016,0.159,1.094,0.347,1.742,0.928,0.205,7.53,12.415,3.751,14.59,0.108,0.386,5.805,0.0,0.471,0.034,0.076,0.034,0.023,0.938,0.839,0.223,0.015,0.006,0.111,0.81,2.821,1.179,2.372,0.008,0.025,17.208,0.027,0.062,0.002,5.17,1.113,0.307,0.13,1.971,1.659,0.293,0.124,7.627,1.14,1.359,0.01,0.043,0.225,0.888,1.872,3.191,0.579,0.661,5.329,3.253,0.125,0.153,5.127,1.381,0.0,0.916,0.166,0.147,0.82,1.253,2.252,2.88,4.002,2.444,9.867,3.07,3.457,1.629,0.858,0.324,3.685,0.944,0.225,0.89,1.405,0.242,0.295,3.128,6.139,0.185,0.263,0.041,0.995,0.245,1.085,1.283,2.315,0.421,27.981,1.126,1.799,1.913,7.125,2.657,0.038,0.059,6.101,0.692,0.875,0.709,3.165,0.483,5.557,3.113,0.575,0.765,5.809,1.65,2.956,7.99,1.172,0.012,4.913,0.218,0.787,0.316,2.254,0.011,2.254,0.001,0.069,5.329,2.671,4.151,0.064,0.471,4.505,4.696,0.964,3.043,4.647,3.137,0.134,0.232,0.127,0.539,0.321,1.909,4.481,0.94,0.791,4.729,10.65,2.356,0.591,0.29,0.557,1.029,1.273,0.93,3.072,1.363,0.247,0.11,6.313,10.71,5.952,1.859,19.154,2.674,1.523,2.179,0.403,14.05,0.94,5.072,0.319,8.228,1.341,7.71,0.433,1.531,0.513,9.976,8.682,9.804,0.787,8.625,1.58,0.789,1.891,0.793,3.397,4.358,7.494,1.994,4.211,0.195,0.023,0.318,0.508,15.957,0.11,0.304,0.21,6.861,7.598,0.539,9.696,0.207,4.661,0.09,0.679,3.966,5.242,13.392,4.381,5.773,0.393,0.653,2.725,17.373,0.158,0.073,1.148,1.52,0.959,19.728,2.596,7.197,17.838,2.089,0.056,10.497,21.952,11.078,0.509,0.175,1.529,0.171,6.581,0.221,6.204,21.335,7.009,0.632,0.179,0.067,0.033,0.317,9.666,6.618,8.949,0.032,0.374,6.206,0.566,0.15,12.51,0.283,14.05,0.694,6.999,13.141,0.652,19.359,4.204,4.06,3.371,16.957,5.687,1.52,0.094,0.441,0.177,7.265,27.159,4.81,2.157,1.012,20.539,6.815,12.55,4.597,2.457,0.235,3.038,20.9,0.024,11.443,20.568,0.273,11.44,10.165,8.478,27.51,0.127,1.533,0.271,16.09,0.76,0.409,1.992,19.327,15.619,0.272,1.503,22.799,8.248,4.907,5.095,0.149,15.216,23.268,0.15,5.362,3.895,13.497,8.427,31.008,0.438,0.804,3.93,8.813,26.498,18.356,40.704,25.028,0.096,0.923,2.605,0.474,1.054,28.648,4.576,44.559,48.287,0.787,1.753,46.478,49.221,2.002,13.113,5.755,4.546,33.444,0.674,16.834,5.312,61.429,2.138,0.815,66.919,3.829,0.302,6.006,2.519,4.986,22.554,1.569,0.9,29.928,6.259,0.89,25.96,3.185,1.953,10.481,31.034,93.58,1.105,1.073,11.929,28.768,31.954,1.184,13.116,8.645,16.2,10.316,18.667,36.573,10.978,20.669,9.555,11.329,51.228,56.613,1.513,54.137,151.821,167.804,177.499,0.172,0.078,0.058,0.015,0.066,0.039,0.097,1.432,4.765,0.462,0.176,0.021,0.136,5.366,0.244,0.025,0.343,5.12,0.08,1.164,0.968,7.968,0.357,0.025,13.347,0.09,0.064,0.1,0.081,0.098,12.52,0.84,0.051,0.052,0.035,0.034,1.109,0.042,1.445,0.012,1.636,0.297,3.04,7.003,0.565,11.919,20.644,0.027,0.076,0.069,0.268,2.599,0.949,4.284,1.513,0.633,0.578,3.311,1.275,0.218,4.327,0.205,0.393,1.435,0.236,27.866,0.017,0.08,10.19,21.862,0.584,17.128,2.848,0.365,0.533,13.976,10.611,16.738,0.316,4.275,1.26,0.219,15.592,1.303,0.855,0.984,0.605,58.146,33.784,14.327,57.554,109.229,36.158,3.358,1.227,31.574,15.904,11.831,1.676,64.618,176.418
2015-05-14,8.079,0.362,0.116,0.19,0.003,5.885,0.118,1.449,0.0,0.063,0.04,0.237,0.056,10.43,1.805,1.379,7.417,1.378,3.186,0.0,0.014,0.371,0.012,0.049,0.01,5.128,3.165,0.011,0.032,0.162,0.197,0.03,0.562,1.212,0.037,0.125,0.08,0.041,1.033,7.706,0.017,0.009,0.043,1.966,0.552,0.03,3.389,9.01,1.45,0.165,0.055,2.979,0.053,3.536,5.489,0.066,0.025,0.264,0.302,0.128,0.466,0.753,0.321,0.115,5.596,7.385,3.54,0.388,5.458,0.608,0.065,4.274,1.331,1.827,0.152,0.745,0.893,0.01,0.038,9.582,0.036,1.09,0.452,0.201,0.208,0.521,3.517,2.163,0.086,0.341,0.092,0.248,0.047,0.685,0.127,0.037,1.827,2.073,2.286,0.358,1.546,0.09,0.03,0.121,1.256,0.007,0.059,0.038,0.237,0.213,0.078,0.005,0.003,0.16,0.02,0.202,1.184,0.412,1.499,0.896,0.187,7.849,11.991,4.007,15.675,0.107,0.384,6.634,0.0,0.698,0.033,0.075,0.034,0.022,0.933,0.937,0.195,0.015,0.006,0.083,0.434,2.381,1.1,2.459,0.008,0.025,17.766,0.025,0.06,0.002,4.686,1.442,0.539,0.129,1.518,3.151,0.569,0.344,14.202,2.19,2.626,0.277,0.341,0.688,1.669,3.304,2.888,1.122,0.917,7.55,5.313,0.399,0.273,7.896,1.595,0.0,1.187,0.762,0.573,0.931,1.735,2.417,3.974,5.629,1.959,16.491,4.618,6.227,3.78,0.86,0.422,4.45,1.296,0.215,1.311,1.588,1.179,0.576,5.81,12.905,0.487,0.361,0.109,0.969,0.484,1.233,1.182,2.026,0.654,27.921,1.035,3.055,3.009,8.643,2.528,0.037,0.059,5.691,0.877,0.844,0.812,5.644,0.598,6.548,3.696,1.011,0.842,5.424,2.333,5.471,11.205,1.066,0.012,9.971,0.249,1.095,0.351,2.614,0.01,4.1,0.001,0.068,4.959,3.995,4.785,0.064,0.532,4.123,5.527,1.054,2.179,9.15,5.159,0.189,0.293,0.309,0.71,0.492,3.74,7.285,1.018,0.75,6.855,10.286,2.457,0.834,0.415,0.691,1.257,2.216,1.801,5.999,1.785,0.284,0.193,7.418,13.734,8.578,1.216,15.217,2.35,1.411,2.333,0.387,13.175,0.935,6.391,0.31,8.833,1.508,13.676,0.716,1.468,0.546,9.987,7.72,10.503,0.793,7.918,1.292,0.755,1.997,1.958,2.579,4.81,11.011,2.262,3.788,0.194,0.022,0.385,0.505,16.477,0.109,0.302,0.209,6.53,13.878,0.762,8.99,0.197,7.894,0.09,0.762,6.603,4.521,22.382,4.643,4.166,0.571,0.803,2.545,16.219,0.158,0.066,1.437,1.81,1.373,27.291,2.128,9.035,22.127,3.775,0.055,18.07,17.504,15.663,0.4,0.477,1.891,0.165,6.154,0.219,6.317,20.922,9.47,0.573,0.179,0.052,0.032,1.361,15.442,10.971,8.349,0.029,0.367,6.316,0.562,0.178,10.192,1.239,19.001,0.896,9.452,18.256,0.756,17.723,3.591,4.494,3.662,22.754,6.172,1.664,0.09,0.404,0.127,7.392,22.162,8.24,2.054,1.453,27.833,5.902,9.266,3.786,2.942,0.234,3.25,23.216,0.022,18.198,20.839,0.272,15.169,18.07,8.124,33.446,0.125,1.989,0.269,13.724,2.076,1.567,2.077,25.738,14.574,0.27,1.374,27.889,11.06,3.974,5.528,0.147,20.199,28.516,0.147,8.961,4.509,13.23,8.824,38.317,1.425,0.8,4.509,9.349,31.177,19.085,45.557,28.323,0.086,2.308,3.113,0.471,2.678,31.845,5.403,49.053,53.211,0.778,1.62,49.08,42.874,1.859,13.658,6.511,4.933,32.384,0.661,25.189,6.168,56.539,1.986,0.747,65.947,4.496,0.296,7.087,2.369,5.349,33.196,3.78,0.82,23.225,6.015,0.869,37.836,2.976,3.748,10.979,32.823,94.695,1.07,0.957,12.665,40.827,33.794,1.024,14.297,8.169,17.468,9.513,19.037,52.93,11.276,20.787,9.277,10.958,69.655,70.416,1.336,54.323,163.234,172.594,179.505,0.134,0.073,0.058,0.015,0.066,0.039,0.093,1.078,4.212,0.622,0.164,0.032,0.153,5.464,0.276,0.025,0.436,4.579,0.056,1.986,1.592,7.703,0.382,0.025,12.094,0.049,0.144,0.095,0.081,0.083,11.205,1.194,0.051,0.052,0.035,0.034,1.784,0.021,1.915,0.012,2.366,0.333,2.796,6.351,0.696,10.967,21.157,0.027,0.076,0.069,0.3,2.869,1.306,5.299,1.521,0.723,0.647,4.347,1.48,0.21,8.029,0.179,0.357,1.492,0.249,28.876,0.016,0.079,12.278,20.265,0.56,15.929,3.759,0.362,0.741,13.832,9.622,16.607,0.64,4.785,1.487,0.173,18.713,1.548,0.876,1.01,0.588,60.647,35.774,15.667,62.417,110.592,28.408,3.11,1.152,33.939,16.758,11.814,1.444,64.8,182.004
2015-05-15,12.462,0.758,0.505,0.185,0.184,11.382,0.686,2.478,0.074,0.058,0.405,0.778,0.095,10.051,3.196,2.559,6.881,2.009,3.177,0.04,0.097,0.791,0.068,0.125,0.101,9.26,5.267,0.184,0.259,0.25,0.249,0.107,1.248,1.275,0.208,0.278,0.2,0.141,1.329,10.999,0.162,0.072,0.04,4.057,1.001,0.115,2.926,14.71,1.926,0.391,0.065,5.42,0.117,3.998,10.999,0.263,0.242,0.477,0.546,0.267,0.78,1.359,0.756,0.342,7.056,11.761,4.463,0.686,6.957,0.92,0.271,7.109,4.482,1.975,0.522,0.834,1.942,0.08,0.308,13.219,0.147,1.001,0.917,0.455,0.342,1.162,3.422,2.242,0.297,0.76,0.418,0.555,0.457,0.936,0.149,0.057,1.676,2.026,6.524,0.629,4.106,0.199,0.131,0.335,1.741,0.234,0.199,0.094,0.359,0.255,0.258,0.202,0.137,0.669,0.5,0.581,1.464,0.568,1.906,1.091,0.567,10.353,14.762,5.559,17.865,0.159,0.532,8.463,0.001,1.167,0.189,0.18,0.174,0.11,1.602,1.015,0.316,0.066,0.036,0.331,1.033,2.128,1.195,2.657,0.14,0.146,19.621,0.051,0.068,0.05,4.173,1.979,1.304,0.164,1.988,5.933,1.136,0.701,28.304,4.266,5.774,0.36,0.483,1.498,3.29,7.026,3.678,1.966,2.18,12.321,8.55,0.775,0.578,14.275,2.245,0.0,2.07,1.353,0.875,1.555,2.442,2.659,5.819,7.508,2.798,40.293,13.1,17.136,6.361,1.362,0.9,6.467,2.019,0.41,2.787,1.874,1.97,0.878,14.408,28.971,1.28,0.662,0.246,1.539,0.793,1.677,1.872,3.153,1.169,27.877,1.302,4.346,4.155,12.675,2.955,0.044,0.179,5.871,1.414,1.123,1.525,8.68,1.098,9.247,5.656,1.277,1.5,5.779,3.76,14.588,17.232,1.187,0.096,18.68,0.328,1.858,0.465,3.198,0.119,8.224,0.125,0.084,4.989,8.823,10.866,0.063,0.717,5.418,7.984,1.284,3.159,14.646,8.258,1.041,0.543,0.691,1.299,0.997,7.536,11.551,2.304,1.379,12.212,9.551,4.139,1.378,0.846,1.121,2.154,3.399,2.607,10.359,2.698,0.618,0.352,11.057,20.547,12.239,1.973,11.67,2.052,1.917,3.781,0.61,14.314,1.56,8.988,0.471,8.985,2.464,26.721,1.319,2.185,1.102,13.55,7.115,15.009,1.357,8.462,1.161,1.572,2.229,3.142,3.792,5.747,18.255,2.854,4.272,0.251,0.143,0.701,0.754,20.797,0.39,0.362,0.509,16.434,22.519,1.229,9.554,0.614,11.456,0.284,1.631,9.516,5.476,35.262,5.335,5.616,1.089,1.551,3.301,20.116,0.246,0.385,2.271,3.653,2.538,51.412,2.67,20.076,32.056,7.365,0.452,38.517,15.946,25.53,1.327,1.4,3.165,0.213,6.052,0.555,7.005,26.148,13.857,1.011,0.368,0.356,0.274,2.273,31.207,19.27,7.393,0.331,0.806,5.975,1.544,1.282,12.618,2.272,29.431,2.268,13.824,35.169,1.338,15.778,5.539,5.862,5.355,38.945,7.723,3.047,0.243,0.583,0.404,8.093,23.666,14.69,3.359,2.382,49.339,6.827,9.231,4.364,4.815,0.67,4.171,32.979,0.183,36.671,28.465,0.345,32.703,29.287,7.938,49.826,0.49,3.248,0.612,18.103,3.599,2.954,3.511,45.333,14.373,0.619,2.637,40.845,15.942,4.381,6.83,0.597,39.728,40.596,0.577,15.825,5.948,12.94,10.854,59.245,2.77,2.946,5.84,12.263,44.835,19.072,60.334,36.485,0.339,4.12,4.844,0.989,4.854,40.36,7.189,61.678,69.983,1.237,3.274,68.552,49.612,3.487,15.245,8.575,5.546,30.376,1.124,46.346,7.849,66.114,3.441,0.813,84.526,6.773,1.0,9.583,3.152,7.713,57.877,7.142,1.168,22.613,8.785,1.471,62.561,3.533,7.06,12.155,34.709,121.769,2.277,1.378,14.406,64.042,36.149,1.425,17.424,12.204,23.017,13.306,19.953,82.614,11.172,21.302,10.99,12.539,104.936,104.49,2.335,53.241,216.916,211.486,195.411,0.175,0.078,0.107,0.061,0.121,0.093,0.104,1.193,4.113,1.864,0.606,0.249,0.469,7.605,0.697,0.027,1.202,4.633,0.303,3.028,2.584,8.454,0.971,0.039,12.793,0.173,0.573,0.412,0.091,0.272,10.959,2.587,0.196,0.245,0.145,0.105,3.874,0.079,3.262,0.133,4.928,0.463,2.772,7.29,1.476,11.093,22.605,0.179,0.205,0.069,0.803,3.819,1.786,7.309,2.241,1.407,1.165,7.2,2.603,0.469,14.42,0.658,0.72,2.602,0.767,31.869,0.378,0.286,16.149,20.881,1.057,16.408,7.691,0.564,1.525,13.172,22.362,16.178,2.366,7.392,3.36,0.383,32.546,2.846,1.509,3.419,0.634,73.21,39.417,18.953,71.144,109.401,25.305,3.579,2.086,36.574,17.955,13.568,2.366,63.06,194.776
2015-05-16,16.323,1.028,0.476,0.514,0.293,20.785,0.856,3.011,0.117,0.158,0.375,0.989,0.417,15.654,7.592,5.469,6.567,2.324,3.313,0.096,0.075,1.516,0.082,0.11,0.107,11.203,5.675,0.295,0.375,0.477,0.499,0.185,1.453,1.363,0.152,0.498,0.357,0.18,2.703,14.417,0.204,0.085,0.118,8.006,1.172,0.208,4.355,23.19,3.647,0.427,0.226,9.097,0.173,5.079,15.627,0.57,0.393,0.625,0.821,0.531,1.041,2.003,1.257,0.346,9.555,14.865,5.927,1.084,8.968,1.19,0.302,9.155,6.685,2.005,0.741,0.965,3.058,0.083,0.562,17.95,0.346,1.08,1.424,0.528,0.999,1.766,3.314,2.32,0.514,1.065,0.749,0.783,0.698,1.85,0.243,0.091,1.559,1.922,14.147,0.999,6.508,0.334,0.215,0.701,3.521,0.239,0.345,0.133,0.621,0.836,0.68,0.265,0.117,1.032,0.727,0.687,2.721,0.901,2.759,1.304,1.123,14.548,19.716,7.37,20.817,0.255,0.71,10.208,0.001,1.518,0.22,0.257,0.187,0.114,2.355,1.133,0.458,0.152,0.073,0.367,1.551,2.012,1.375,2.96,0.181,0.302,21.876,0.137,0.103,0.061,4.003,2.22,2.021,0.302,4.524,6.364,1.496,0.825,42.982,4.582,7.268,0.369,0.516,1.98,3.54,10.915,6.141,1.859,2.786,14.388,10.489,0.905,0.629,19.78,3.214,0.0,3.417,1.405,0.878,1.684,2.862,2.988,6.321,8.468,4.07,49.909,12.711,18.626,6.294,1.383,1.021,6.821,1.795,0.44,3.409,2.435,2.408,1.013,20.162,43.331,1.275,0.849,0.263,2.978,0.816,2.008,2.124,4.203,1.317,27.838,1.47,4.98,4.249,19.508,3.183,0.122,0.353,6.539,1.411,1.916,2.322,11.147,1.706,13.26,8.057,1.502,2.399,6.122,4.604,27.485,22.748,1.697,0.199,25.177,0.33,2.489,0.548,4.094,0.273,12.376,0.252,0.09,6.651,13.275,19.76,0.063,0.755,8.041,12.075,1.386,5.089,19.394,9.76,1.798,0.643,0.861,1.748,1.25,11.031,15.828,2.972,1.526,16.756,9.63,6.062,1.311,0.988,1.292,2.846,3.19,2.852,12.595,3.381,0.716,0.346,15.772,27.099,14.615,3.404,10.918,1.905,2.764,5.209,1.166,18.678,2.231,11.031,0.73,9.003,3.323,40.704,1.532,3.798,1.655,18.738,7.092,21.939,2.849,10.374,1.98,2.541,2.897,3.958,5.264,7.164,25.488,3.299,5.461,0.264,0.263,1.157,0.975,28.747,0.476,0.513,0.867,31.296,28.821,1.62,10.649,0.908,11.946,0.509,2.382,10.758,9.15,46.737,6.676,12.534,1.305,2.173,3.589,27.299,0.547,0.499,2.735,6.217,3.393,79.218,5.142,33.174,41.153,8.136,0.865,53.318,15.929,34.403,1.924,2.062,3.354,0.325,6.271,1.008,7.945,33.205,17.612,1.521,0.63,0.62,0.468,2.407,50.804,26.559,7.531,0.677,1.551,5.714,1.99,1.803,17.075,2.83,40.054,2.88,17.578,59.865,1.905,17.776,8.208,7.448,7.693,62.543,9.372,4.071,0.338,0.918,0.708,9.211,25.474,18.513,5.331,3.132,77.296,10.76,16.414,7.927,5.171,0.95,5.819,51.803,0.348,59.662,40.185,0.647,51.822,38.353,8.528,64.836,0.672,3.892,1.054,23.695,4.01,3.646,5.02,72.128,16.325,0.989,3.891,55.139,20.006,7.562,8.517,1.036,69.925,62.795,1.171,19.896,7.451,13.829,12.903,78.891,3.568,4.001,7.248,14.128,67.039,19.407,80.016,52.766,0.592,4.629,6.531,1.544,5.524,57.328,8.852,83.028,93.537,1.753,4.905,99.587,57.743,5.646,17.736,10.517,6.406,33.532,1.681,71.199,8.473,80.338,5.401,1.126,118.24,9.225,1.968,10.886,4.875,10.388,87.645,8.898,1.587,34.753,11.944,2.2,91.906,5.17,9.225,14.256,37.347,154.91,3.215,1.867,17.095,91.816,39.32,2.008,20.414,16.933,28.113,18.652,22.004,117.693,13.699,23.001,14.539,16.286,148.837,150.819,3.838,56.626,292.404,280.063,237.583,0.36,0.17,0.217,0.083,0.264,0.208,0.224,1.616,4.566,2.182,0.778,0.345,0.559,11.213,0.902,0.037,1.57,5.258,0.46,2.668,2.243,9.674,1.869,0.05,17.002,0.242,1.017,0.506,0.205,0.327,11.998,3.236,0.222,0.209,0.181,0.139,3.934,0.119,4.249,0.132,9.432,0.877,3.176,8.849,2.135,11.852,24.987,0.25,0.35,0.247,1.64,6.045,2.722,9.116,3.995,2.18,1.661,8.472,4.191,0.92,16.963,0.572,0.881,5.07,1.796,36.833,0.543,0.359,21.914,26.595,1.74,17.69,14.142,0.652,2.199,13.95,42.278,16.198,3.771,10.184,5.62,0.68,57.351,4.032,2.325,4.639,0.804,94.375,48.083,23.133,88.977,112.192,33.0,5.006,3.242,40.839,21.548,16.719,3.981,66.3,222.946
2015-05-17,16.279,1.373,0.675,0.637,0.412,26.404,0.944,3.305,0.195,0.194,0.528,1.309,0.663,23.056,10.875,7.019,6.575,2.502,3.495,0.15,0.073,1.981,0.15,0.072,0.121,11.023,6.803,0.365,0.391,0.63,0.695,0.234,1.604,1.478,0.207,0.62,0.332,0.136,3.257,16.548,0.253,0.123,0.136,11.035,1.387,0.235,6.669,28.152,4.797,0.652,0.207,12.403,0.285,6.216,16.984,0.782,0.45,0.702,1.024,0.63,1.175,2.626,1.57,0.414,11.174,17.129,6.623,1.357,9.314,1.31,0.421,10.315,7.113,2.118,0.946,1.055,3.329,0.18,0.755,21.308,0.448,1.102,1.605,0.542,1.366,1.557,3.233,2.292,0.582,1.505,0.91,1.072,0.834,2.183,0.372,0.18,1.613,1.894,18.255,1.347,6.614,0.452,0.316,0.927,3.951,0.272,0.532,0.228,0.726,1.125,0.907,0.401,0.247,1.307,0.907,0.87,3.391,1.069,3.2,1.403,1.271,17.223,23.618,8.489,23.814,0.35,0.852,11.438,0.001,1.727,0.274,0.339,0.284,0.184,2.84,1.34,0.589,0.291,0.169,0.446,1.814,2.136,1.327,3.342,0.199,0.352,24.061,0.196,0.179,0.151,4.351,2.474,2.58,0.355,6.035,6.328,1.715,0.996,49.395,4.686,8.087,0.474,0.652,2.479,3.746,13.178,8.789,1.552,3.406,14.123,10.796,1.113,0.861,22.796,4.194,0.0,4.694,1.676,1.193,1.436,2.529,3.352,5.965,8.014,4.749,46.952,10.929,15.37,5.368,1.309,0.911,5.894,1.449,0.482,2.994,2.687,3.123,1.141,20.273,46.398,1.031,1.012,0.327,3.612,1.059,1.96,2.168,4.718,1.176,27.8,1.85,4.699,3.839,26.264,3.751,0.333,0.504,7.8,1.254,2.559,2.662,11.454,1.719,15.56,9.327,2.064,2.41,6.9,4.364,35.024,25.26,2.414,0.326,25.414,0.386,2.997,0.622,6.0,0.448,14.761,0.467,0.413,7.618,15.598,25.091,0.312,0.892,9.667,13.57,1.681,6.202,19.736,9.209,2.288,0.765,0.988,2.037,1.425,11.952,17.31,2.676,1.368,19.703,10.725,6.802,1.098,1.063,1.624,3.305,2.647,2.477,12.103,3.227,0.871,0.48,18.961,30.351,15.696,4.25,12.416,2.006,3.146,5.991,1.635,22.282,2.823,11.865,0.965,9.028,4.047,48.499,1.89,4.893,1.799,23.348,7.483,29.337,4.208,12.528,2.447,2.792,3.148,5.248,6.253,7.717,30.628,3.926,6.217,0.919,0.529,1.514,1.328,36.925,0.642,0.629,0.899,39.552,29.097,1.952,12.484,1.458,10.532,0.829,3.239,10.319,12.942,49.871,7.562,18.324,1.743,2.546,4.423,34.388,0.999,0.794,3.384,7.119,4.156,92.205,6.182,41.467,46.735,8.5,1.22,56.434,17.757,38.482,2.568,2.859,3.19,0.543,6.294,1.216,8.805,40.085,18.971,2.09,0.875,0.928,0.555,3.051,63.682,29.562,7.653,1.19,2.24,5.688,2.575,2.369,20.45,3.571,47.704,4.083,18.964,79.524,2.511,22.835,9.58,9.154,9.433,82.052,10.239,5.047,0.653,1.244,1.152,10.209,27.708,19.271,6.733,3.692,98.869,15.102,24.514,10.094,4.863,1.085,7.246,74.152,0.665,75.517,52.401,1.216,65.046,40.519,8.654,74.401,0.893,4.785,1.274,27.924,5.04,4.558,6.57,98.212,19.33,1.33,5.177,66.791,21.637,9.854,10.404,1.529,96.727,88.735,1.908,21.183,9.464,15.116,15.022,90.566,4.525,5.252,9.276,16.41,94.149,20.942,98.113,75.085,1.056,5.87,8.258,2.167,6.96,79.841,11.418,110.675,114.473,2.482,6.455,135.365,64.226,7.628,20.544,13.486,7.4,39.459,2.491,90.946,9.176,92.622,7.459,1.589,159.758,11.759,3.195,11.255,6.981,13.217,112.702,11.224,2.319,50.441,15.215,3.339,117.595,7.457,11.701,17.112,41.141,180.072,5.066,2.926,20.882,117.313,43.117,3.166,24.213,21.974,32.577,24.255,25.189,147.749,17.715,25.876,18.604,20.74,187.559,194.163,6.156,63.77,362.408,356.179,300.584,0.537,0.249,0.252,0.058,0.332,0.247,0.406,1.909,4.854,1.588,0.842,0.552,0.61,13.443,0.962,0.033,1.636,5.832,0.603,2.246,2.339,10.694,2.017,0.038,19.69,0.365,1.392,0.563,0.248,0.382,13.469,3.33,0.316,0.239,0.207,0.173,3.226,0.2,4.17,0.118,12.755,0.92,3.456,9.403,2.007,13.132,27.121,0.271,0.413,0.237,1.687,7.436,2.847,10.085,5.273,2.996,2.165,8.292,4.418,1.281,18.562,0.755,1.18,7.477,2.582,42.224,0.865,0.524,26.068,31.596,2.499,20.162,18.142,0.701,2.903,15.951,54.959,16.583,5.118,12.517,7.624,1.145,84.393,5.026,3.033,6.1,1.358,117.004,63.366,26.658,115.843,125.041,47.204,7.131,5.153,45.975,26.359,21.051,6.554,74.127,269.402
2015-05-18,14.301,1.421,0.46,0.922,0.519,29.424,0.821,2.738,0.259,0.467,0.475,1.463,1.023,28.298,11.712,7.208,6.021,2.368,4.203,0.244,0.048,2.019,0.123,0.074,0.109,10.753,7.751,0.389,0.407,0.656,0.792,0.258,1.419,1.627,0.227,0.58,0.221,0.106,3.611,16.685,0.244,0.148,0.321,12.58,1.409,0.179,8.057,29.889,5.303,0.503,0.141,15.661,0.284,7.025,16.396,0.94,0.596,0.832,1.268,0.693,1.417,3.156,1.545,0.528,10.826,17.444,6.677,1.535,8.69,1.193,0.364,11.985,7.801,2.053,0.945,0.871,3.163,0.146,0.928,22.368,0.446,0.803,1.552,0.494,1.743,1.293,3.154,2.252,0.7,1.601,0.823,0.919,0.67,2.382,0.662,0.327,1.486,1.779,18.423,1.398,6.946,0.545,0.345,0.998,4.286,0.162,0.625,0.261,0.91,1.563,1.047,0.396,0.24,1.388,0.864,0.764,3.671,1.243,3.643,1.482,1.314,17.4,25.239,8.662,25.401,0.546,1.1,10.845,0.0,1.933,0.299,0.387,0.239,0.148,3.462,1.297,0.796,0.514,0.295,0.61,1.335,1.859,1.323,3.199,0.288,0.464,26.3,0.392,0.493,0.188,4.279,2.687,2.683,0.297,6.372,6.723,1.923,1.015,49.543,4.535,8.096,0.392,0.543,2.515,4.056,13.997,10.378,1.287,3.683,13.627,10.918,1.172,0.808,23.654,5.102,0.0,5.668,2.024,1.202,1.223,2.085,3.687,6.751,8.299,5.273,41.279,9.827,12.274,4.996,1.307,0.914,4.779,1.007,0.493,2.809,2.958,2.146,1.218,18.802,44.536,0.978,1.259,0.411,3.755,1.226,1.741,2.044,5.162,1.165,27.767,1.876,4.169,3.518,30.007,3.647,0.239,0.447,6.86,1.225,2.651,2.58,11.162,1.658,15.577,9.278,1.665,2.674,6.899,3.614,36.253,25.694,2.616,0.405,23.6,0.353,3.826,0.568,9.047,0.567,15.339,0.674,0.555,6.942,16.773,28.832,0.426,0.693,9.983,14.998,1.899,7.021,18.389,8.489,2.231,0.893,1.194,2.418,1.72,11.494,17.299,2.579,1.248,22.039,11.357,7.066,1.034,1.116,1.552,3.354,2.209,2.158,11.102,2.827,0.736,0.341,19.983,32.321,16.238,4.889,14.361,1.76,2.914,5.619,2.088,21.956,3.417,12.642,1.199,8.784,4.441,49.947,2.125,5.367,1.55,25.966,7.226,34.977,4.852,13.297,2.905,2.385,3.358,4.056,7.068,7.914,32.229,4.14,6.14,1.268,0.852,1.604,1.745,42.745,0.709,0.661,0.738,43.055,27.186,2.237,11.315,1.781,9.383,0.999,3.698,9.435,15.39,48.198,8.294,20.774,1.559,2.48,4.575,38.374,0.89,0.952,3.556,7.153,4.846,95.729,6.808,46.574,50.005,8.65,1.35,56.844,20.277,43.778,2.984,2.917,3.17,0.957,6.011,1.389,8.125,43.166,17.813,2.243,0.871,1.07,0.74,3.369,67.49,29.302,6.798,1.451,2.766,5.349,2.565,2.371,23.009,3.471,49.706,4.186,17.833,92.183,2.706,24.984,8.59,10.076,9.476,96.649,10.36,5.461,1.063,1.53,1.375,9.377,30.683,19.278,6.966,4.163,108.181,18.1,29.937,11.449,4.619,0.875,7.87,93.72,1.06,81.072,60.864,1.421,71.61,39.051,8.159,78.809,0.992,5.011,1.626,30.95,5.595,4.489,7.192,118.358,20.209,1.633,6.201,71.336,20.587,11.384,11.327,1.745,113.131,112.52,2.36,21.115,10.028,15.567,15.661,94.973,4.594,5.314,10.067,16.797,120.634,22.67,107.203,98.86,1.714,6.392,9.508,2.232,7.555,103.578,12.598,138.14,124.268,3.169,7.623,163.608,70.221,9.2,21.529,15.105,8.397,42.441,3.106,100.611,10.106,101.169,9.049,2.223,194.127,13.419,3.962,11.889,8.908,14.827,126.599,12.108,3.103,62.556,16.755,4.633,135.597,9.84,12.94,20.336,43.749,194.447,6.574,4.001,25.077,137.172,45.863,4.355,28.507,24.112,37.874,26.937,29.313,169.401,22.487,29.133,23.264,25.642,215.167,227.953,8.138,70.151,414.003,420.169,370.135,0.712,0.425,0.217,0.032,0.254,0.196,0.509,1.684,4.517,1.277,0.633,0.67,0.462,13.432,0.819,0.027,1.396,5.795,0.636,2.409,2.503,10.533,2.317,0.029,17.459,0.359,1.418,0.447,0.181,0.457,13.401,3.559,0.311,0.285,0.235,0.198,2.584,0.201,3.586,0.138,14.621,0.844,3.527,8.585,1.85,13.398,28.181,0.296,0.482,0.143,1.788,7.389,2.749,9.974,5.677,3.473,2.425,6.877,4.717,1.664,19.417,0.892,1.574,8.655,2.79,45.043,0.916,0.534,28.877,31.432,2.98,19.896,19.862,0.756,3.133,15.47,61.619,16.114,5.192,12.491,8.725,1.435,105.624,5.189,3.524,6.097,2.316,131.816,83.113,28.848,146.569,148.02,60.893,9.431,7.015,50.556,30.494,25.511,8.879,81.14,330.079
2015-05-19,11.699,1.489,0.505,1.07,0.4,31.249,0.614,2.116,0.189,0.611,0.345,1.187,1.164,32.699,10.025,6.257,4.819,1.948,4.747,0.214,0.025,1.732,0.052,0.065,0.061,9.558,7.229,0.278,0.313,0.627,0.859,0.166,1.086,1.777,0.129,0.407,0.144,0.075,3.307,15.116,0.147,0.1,0.384,13.068,1.018,0.102,8.504,29.837,5.159,0.235,0.094,17.195,0.174,6.99,15.029,0.822,0.54,0.794,1.204,0.685,1.437,2.669,1.275,0.396,9.388,16.029,5.862,1.292,8.399,0.974,0.199,11.672,7.067,1.711,0.638,0.739,3.372,0.054,0.786,21.084,0.405,0.593,1.205,0.329,1.65,1.068,2.884,2.055,0.689,1.097,0.557,0.482,0.359,2.264,0.624,0.29,1.219,1.555,15.978,1.02,5.954,0.44,0.237,0.928,3.9,0.06,0.465,0.163,1.012,1.474,0.792,0.227,0.118,1.172,0.529,0.54,3.398,1.216,3.614,1.361,1.082,16.352,25.265,8.337,24.448,0.516,1.096,9.453,0.0,1.782,0.204,0.287,0.122,0.073,3.417,1.046,0.751,0.468,0.228,0.479,1.135,1.343,1.222,2.773,0.244,0.443,26.414,0.395,0.522,0.116,3.774,2.271,2.004,0.233,5.797,6.221,1.719,0.792,46.28,3.889,8.056,0.305,0.407,1.956,3.833,12.709,11.113,0.908,3.46,13.388,11.201,1.027,1.073,21.638,5.711,0.0,6.285,1.98,1.037,1.141,1.787,3.951,6.861,8.378,5.27,37.433,9.854,11.974,5.346,1.123,0.833,4.118,0.775,0.422,2.541,2.939,1.522,1.087,17.104,41.51,0.856,1.278,0.305,3.597,1.194,1.506,1.767,5.069,1.072,27.722,1.627,3.792,3.351,31.415,3.228,0.108,0.269,5.577,1.068,2.507,2.053,10.918,1.405,14.528,8.556,1.232,2.766,6.24,3.268,34.19,24.705,2.873,0.298,22.274,0.285,3.685,0.469,10.987,0.445,14.812,0.571,0.374,5.848,16.785,30.376,0.296,0.613,9.597,16.213,1.657,7.283,17.247,8.014,1.67,0.852,1.144,2.388,1.569,10.097,16.556,2.462,1.21,21.485,10.672,6.872,0.834,0.856,1.069,2.637,1.773,1.791,10.192,2.578,0.471,0.187,19.846,33.737,15.934,4.921,16.867,1.332,2.414,4.765,2.003,19.5,3.442,12.969,1.236,7.994,3.974,47.406,2.255,5.313,1.23,26.633,6.31,37.7,4.424,12.983,2.79,1.857,3.145,2.976,7.078,7.813,30.553,3.971,5.745,1.038,0.888,1.643,1.792,45.168,0.526,0.609,0.552,39.941,25.532,2.29,9.65,1.671,8.544,0.855,3.476,8.738,16.248,45.928,8.134,18.754,1.017,1.966,4.476,38.362,0.566,0.773,2.789,6.915,4.808,95.716,6.435,48.353,51.463,7.849,1.098,58.05,22.263,47.594,2.545,2.107,2.833,0.921,5.436,1.391,7.26,43.177,15.395,1.807,0.63,0.872,0.692,3.307,65.415,27.163,5.759,1.189,2.711,4.682,2.31,1.823,23.889,2.756,46.772,3.626,15.429,98.701,2.308,23.582,7.767,9.145,8.743,107.114,9.907,4.955,1.081,1.635,1.183,8.462,32.173,18.018,6.797,4.087,110.402,19.305,29.42,11.05,4.225,0.637,7.716,107.942,1.101,78.423,64.717,1.149,73.321,37.172,7.441,79.621,0.792,3.904,1.7,31.656,5.809,3.568,6.745,128.068,19.98,1.703,6.095,69.014,18.177,11.199,10.498,1.447,119.255,128.97,2.213,19.693,9.552,15.221,15.389,94.797,3.954,4.574,9.852,16.663,139.217,23.214,106.367,118.795,1.884,6.887,9.266,1.776,7.918,123.052,12.361,159.745,122.927,3.438,7.592,181.839,72.776,9.266,20.796,15.696,9.272,41.405,2.942,100.154,10.897,105.164,9.472,2.681,215.838,13.587,3.764,12.56,10.073,15.173,128.412,12.1,3.426,65.892,17.393,5.221,143.542,11.701,13.342,23.514,44.4,199.488,6.956,4.445,28.839,148.802,47.178,4.891,31.9,24.421,41.626,27.266,34.096,182.344,25.813,32.914,26.761,29.473,232.343,251.622,8.617,73.903,446.284,465.103,433.512,0.758,0.565,0.187,0.021,0.177,0.14,0.45,1.445,3.631,1.243,0.364,0.481,0.267,12.413,0.549,0.025,0.921,5.065,0.424,2.287,2.271,9.505,2.057,0.025,14.354,0.211,0.933,0.25,0.124,0.328,12.176,3.763,0.193,0.187,0.165,0.146,1.823,0.115,3.26,0.094,15.446,0.666,2.998,7.385,1.513,12.421,26.95,0.225,0.413,0.091,1.646,7.029,2.424,9.73,5.416,3.216,2.168,6.481,4.466,1.808,17.901,0.616,1.43,8.223,2.508,44.318,0.606,0.358,30.961,28.211,2.789,17.943,20.159,0.711,2.485,13.886,59.648,14.572,3.928,11.84,8.087,1.343,117.316,4.32,3.691,5.199,2.699,135.687,103.81,29.435,175.355,177.117,67.941,11.445,7.884,53.523,33.525,29.283,9.652,84.468,394.251
2015-05-20,11.141,1.905,0.74,0.923,0.418,30.184,0.79,2.665,0.156,0.531,0.475,1.254,1.01,34.306,6.833,4.61,5.276,2.111,5.015,0.162,0.143,1.906,0.144,0.107,0.079,10.796,9.221,0.292,0.367,0.565,0.814,0.099,1.347,1.919,0.16,0.348,0.219,0.102,2.453,15.621,0.151,0.081,0.317,12.008,1.269,0.114,7.683,28.523,4.089,0.503,0.067,17.6,0.172,6.775,14.169,0.72,0.492,0.867,1.039,0.608,1.496,2.536,1.335,0.402,8.968,17.692,5.519,1.208,10.59,1.277,0.345,11.227,4.711,1.828,0.749,0.965,2.989,0.162,0.75,21.335,0.375,1.033,1.095,0.377,1.409,0.73,3.086,2.153,0.592,1.338,0.604,0.918,0.563,1.802,0.509,0.254,1.33,1.623,10.883,1.079,4.165,0.43,0.207,0.807,2.952,0.216,0.377,0.243,0.905,1.178,0.631,0.306,0.187,1.334,0.684,0.787,3.276,1.306,3.877,1.574,1.087,15.825,24.691,7.959,24.562,0.399,0.903,9.36,0.001,1.97,0.202,0.349,0.176,0.105,3.056,1.201,0.677,0.357,0.174,0.456,1.969,1.487,1.185,3.127,0.245,0.42,26.916,0.304,0.423,0.095,4.555,2.317,2.148,0.233,4.39,7.251,1.685,0.876,44.274,5.124,8.739,0.425,0.555,2.042,4.568,12.929,10.295,1.181,3.79,16.116,13.558,1.147,1.37,22.137,6.156,0.001,6.728,2.152,1.286,1.304,1.961,4.168,6.44,8.5,4.842,38.223,10.986,13.794,6.08,1.331,0.958,4.502,1.145,0.48,2.276,2.867,2.461,1.196,17.137,39.891,0.89,1.356,0.383,3.525,1.367,1.577,1.94,5.047,1.059,27.684,1.929,3.96,4.37,32.476,3.664,0.201,0.271,6.235,1.1,1.971,1.977,11.954,0.925,13.86,8.864,1.753,1.893,6.61,3.416,30.606,23.363,2.675,0.246,22.984,0.469,3.618,0.636,12.617,0.383,14.473,0.443,0.466,5.854,16.155,27.81,0.373,0.981,9.377,17.813,1.774,6.86,17.695,9.209,2.046,0.993,1.296,2.5,1.561,9.642,16.282,2.352,1.303,22.112,11.235,6.337,0.777,0.983,1.498,2.701,2.365,2.001,10.166,2.556,0.671,0.389,20.33,34.937,15.176,4.336,18.223,1.509,2.731,4.722,1.79,19.593,3.194,14.551,1.182,8.161,3.842,45.25,2.524,5.751,1.558,28.04,7.454,40.178,4.067,13.344,2.545,2.305,3.024,4.196,6.827,7.894,31.389,4.29,5.8,1.123,0.811,1.544,1.637,46.179,0.591,0.588,0.695,29.329,27.105,2.472,10.649,1.734,9.984,0.734,3.967,9.832,14.757,48.435,7.813,14.032,1.37,1.907,4.97,38.416,0.655,0.686,3.276,6.049,5.26,96.937,5.168,45.569,52.63,9.597,1.011,60.837,23.086,49.623,2.535,2.602,3.21,0.782,6.108,1.236,8.46,42.26,14.278,1.881,0.541,0.936,0.674,3.695,64.471,26.864,7.503,1.049,2.381,4.671,2.955,2.193,23.506,3.024,48.233,4.977,14.298,103.226,2.364,27.027,9.935,9.104,8.431,113.534,10.098,4.975,0.956,1.587,1.311,9.822,32.28,19.139,7.682,4.461,113.7,17.724,24.378,9.082,4.666,0.918,7.911,119.539,1.0,77.582,68.726,1.063,70.658,39.407,8.41,79.352,0.801,4.594,1.593,30.79,6.43,3.9,6.875,135.001,21.495,1.691,5.885,71.185,16.951,9.402,10.596,1.276,117.473,137.93,2.018,20.769,10.426,16.969,16.477,93.781,4.089,5.512,10.585,17.826,152.17,24.129,107.942,132.901,1.761,7.79,9.746,1.745,8.927,137.479,13.214,176.515,123.823,3.47,7.248,198.712,72.192,8.824,21.714,16.935,10.015,47.168,2.74,100.637,11.693,105.407,9.396,2.804,233.972,14.424,3.436,13.273,10.493,16.326,129.539,13.065,3.488,59.296,19.386,5.253,147.805,12.691,14.334,26.455,46.418,199.404,7.263,4.572,32.251,157.072,49.488,5.099,35.147,26.882,45.129,29.476,38.996,193.501,27.961,38.239,29.596,32.768,247.303,269.421,8.554,83.183,466.215,493.195,482.567,0.672,0.521,0.136,0.016,0.141,0.094,0.34,2.039,3.711,0.902,0.547,0.56,0.418,11.391,0.655,0.034,1.045,7.126,0.474,4.109,3.91,9.17,1.225,0.04,14.314,0.357,0.868,0.4,0.189,0.345,11.438,3.16,0.234,0.204,0.252,0.139,2.385,0.172,3.26,0.163,14.305,0.437,2.863,8.065,1.025,12.58,26.449,0.289,0.351,0.268,1.088,6.365,2.322,10.712,5.461,3.23,2.183,6.613,3.07,1.744,20.942,0.668,1.349,7.914,2.372,43.231,0.659,0.373,33.093,27.822,2.737,18.515,18.318,0.78,2.44,18.561,46.798,15.712,4.679,11.357,8.518,1.455,119.867,4.288,3.615,6.302,2.685,136.594,122.957,29.952,199.737,206.58,65.11,12.702,8.283,56.264,37.65,33.147,9.74,94.035,452.626
2015-05-21,10.99,1.874,0.573,1.073,0.476,27.27,0.787,2.811,0.148,0.534,0.384,1.159,1.135,32.68,7.934,5.79,6.58,1.98,5.204,0.153,0.106,1.966,0.09,0.092,0.063,11.965,9.994,0.27,0.377,0.469,0.699,0.059,1.36,2.023,0.107,0.346,0.243,0.088,2.442,14.677,0.123,0.063,0.347,10.716,1.51,0.116,7.546,27.574,4.204,0.563,0.057,16.239,0.164,5.902,14.04,0.74,0.447,1.02,0.922,0.545,1.718,3.278,1.286,0.322,7.465,16.47,4.29,1.395,13.779,1.36,0.354,8.941,3.864,2.127,0.723,0.912,2.586,0.078,0.752,21.366,0.309,1.096,1.2,0.401,1.511,0.735,3.403,2.08,0.472,1.854,0.603,1.206,0.576,2.721,0.572,0.275,1.516,1.736,10.33,1.156,5.299,0.43,0.185,0.653,4.164,0.152,0.344,0.203,0.861,1.228,0.697,0.256,0.13,1.404,0.766,0.817,3.261,1.704,4.332,1.836,1.215,14.045,24.227,8.306,23.347,0.352,0.779,7.504,0.0,2.327,0.172,0.412,0.122,0.072,2.785,1.28,0.611,0.342,0.174,0.363,1.979,1.887,1.164,3.284,0.229,0.485,26.565,0.288,0.468,0.075,6.379,2.671,2.752,0.234,6.226,7.643,1.843,0.968,42.074,5.244,7.784,0.365,0.524,2.306,4.62,13.756,9.951,1.185,3.338,17.669,14.872,1.195,1.016,18.89,6.436,0.0,6.956,2.016,1.223,1.019,1.781,4.347,5.952,7.745,5.398,35.909,9.794,12.822,5.416,0.987,0.776,4.07,0.673,0.37,1.868,2.897,1.972,1.167,16.396,38.317,0.625,1.405,0.329,3.543,1.201,1.439,1.515,5.405,0.856,27.649,1.874,4.404,4.798,35.773,3.16,0.153,0.268,5.488,0.859,1.994,2.075,12.773,0.812,15.025,10.365,1.515,1.621,5.83,2.81,28.627,22.732,2.43,0.231,25.248,0.374,4.334,0.643,13.464,0.374,14.776,0.366,0.509,4.699,15.531,23.935,0.375,0.805,9.508,21.602,1.638,6.733,18.052,9.58,2.621,1.025,1.396,2.707,1.762,9.763,15.904,1.902,1.003,19.603,12.755,6.341,0.598,1.128,1.791,3.137,2.329,2.303,9.35,2.136,0.752,0.404,22.788,37.283,15.376,4.487,17.969,1.849,3.111,4.592,1.983,16.693,2.871,15.56,1.042,9.706,4.045,42.878,2.357,6.516,1.66,30.541,9.886,43.243,4.103,13.393,2.763,2.538,3.839,3.572,7.353,8.052,28.284,3.845,5.699,1.157,0.729,1.295,1.419,44.109,0.593,0.572,0.83,25.458,27.795,2.737,9.295,1.812,10.48,0.623,4.216,10.755,14.384,53.541,7.751,15.396,1.563,1.948,4.593,40.876,0.573,0.584,3.725,5.481,5.616,94.331,6.845,41.204,54.889,9.897,0.956,56.988,23.225,47.856,2.389,3.332,2.598,0.842,6.047,1.05,8.531,41.927,13.203,1.885,0.515,0.848,0.712,3.448,63.722,26.244,7.791,0.91,2.192,5.017,3.062,2.274,24.035,3.189,44.069,4.856,13.217,102.754,2.391,31.36,10.824,9.778,8.068,114.932,10.074,5.027,0.875,1.388,1.201,9.736,32.564,20.681,8.22,5.06,111.235,17.451,25.111,10.2,3.813,0.975,7.547,127.783,0.898,77.522,73.622,1.02,66.781,40.874,8.196,80.188,0.762,5.241,1.577,31.296,5.98,4.154,6.838,132.731,21.379,1.631,5.429,67.233,15.499,10.306,11.089,1.143,112.942,142.521,1.798,21.97,9.313,17.523,16.467,94.3,4.202,5.757,9.7,17.331,156.038,25.61,104.899,140.723,1.619,7.03,10.599,1.76,8.243,144.571,12.372,183.203,119.267,3.26,6.587,209.557,72.2,8.213,22.236,16.252,10.623,51.589,2.676,101.23,11.833,104.455,8.825,2.802,248.029,15.56,3.059,13.392,10.276,17.455,129.278,12.62,3.395,59.816,20.324,4.952,148.208,12.861,14.05,29.113,48.007,198.954,6.986,4.419,35.142,160.478,51.377,4.945,37.353,27.501,46.27,30.28,43.431,200.026,31.012,43.221,31.854,35.539,260.8,285.26,8.053,92.485,482.112,510.962,516.177,0.662,0.616,0.096,0.015,0.113,0.064,0.281,2.307,4.571,1.019,0.545,0.557,0.407,9.457,0.696,0.032,1.088,13.228,0.413,4.708,4.482,7.981,0.977,0.035,11.707,0.325,1.076,0.377,0.219,0.274,9.464,3.066,0.194,0.15,0.214,0.127,2.186,0.149,2.697,0.132,13.616,0.593,3.621,9.291,1.065,11.309,26.168,0.284,0.334,0.248,1.041,5.737,2.149,12.668,5.965,3.645,2.267,5.438,2.628,1.67,22.675,0.498,1.144,8.184,2.34,40.28,0.57,0.31,35.965,23.881,2.747,16.865,16.462,0.725,2.798,22.292,38.467,19.305,5.91,10.645,9.627,1.389,117.744,4.345,3.155,6.595,2.786,133.598,137.993,29.893,216.2,233.2,64.486,13.111,8.227,59.612,42.588,36.134,9.227,104.625,499.835
2015-05-22,8.554,1.373,0.326,1.103,0.344,24.287,0.582,2.164,0.094,0.511,0.265,0.913,1.121,31.556,8.961,6.114,6.267,1.402,4.331,0.112,0.074,1.653,0.029,0.064,0.041,9.919,8.022,0.181,0.271,0.373,0.558,0.054,0.993,2.061,0.058,0.289,0.193,0.059,2.633,12.197,0.081,0.046,0.308,10.232,1.321,0.083,8.683,27.13,4.863,0.318,0.085,12.846,0.125,4.502,14.074,0.574,0.277,0.793,0.722,0.434,1.429,3.112,1.05,0.192,5.283,13.824,3.03,1.234,13.446,1.06,0.205,6.498,3.993,1.831,0.451,0.725,2.764,0.022,0.517,19.506,0.235,0.86,1.019,0.282,1.368,1.234,2.906,1.635,0.351,1.483,0.571,0.752,0.534,3.016,0.493,0.223,1.225,1.424,12.139,0.836,4.863,0.272,0.125,0.507,4.742,0.119,0.246,0.093,0.729,1.09,0.598,0.12,0.049,1.056,0.537,0.573,2.674,1.497,3.981,1.497,1.038,11.585,23.273,8.132,19.379,0.292,0.659,5.934,0.0,1.896,0.12,0.324,0.08,0.042,2.366,1.042,0.406,0.281,0.122,0.2,1.355,1.646,0.902,2.826,0.137,0.389,22.314,0.226,0.393,0.045,6.567,2.238,2.433,0.236,7.505,6.3,1.48,0.802,36.0,3.93,6.185,0.27,0.401,2.033,3.633,11.754,11.046,0.769,2.627,16.058,13.789,0.971,0.592,15.241,6.148,0.0,6.803,1.585,0.939,0.568,1.05,4.456,4.756,6.151,5.125,30.447,8.084,10.44,4.272,0.502,0.39,2.709,0.221,0.209,1.256,2.277,1.548,0.81,13.676,33.607,0.284,1.135,0.209,2.919,0.841,0.978,0.829,5.112,0.464,27.604,1.354,4.259,4.518,37.521,2.177,0.095,0.196,3.841,0.572,2.421,1.786,12.001,1.43,14.967,10.806,1.313,2.491,3.962,1.936,27.25,22.173,3.245,0.149,25.478,0.251,4.045,0.497,11.674,0.249,14.499,0.234,0.339,3.424,14.435,21.256,0.238,0.627,8.398,22.299,1.117,6.581,16.555,9.09,2.079,0.766,1.06,2.298,1.469,8.61,14.798,1.336,0.664,15.17,11.623,6.268,0.365,0.94,1.52,2.82,2.178,2.047,7.947,1.589,0.545,0.245,24.66,38.381,14.901,4.546,19.718,1.587,2.692,3.89,1.82,12.642,2.491,13.397,0.854,10.143,3.774,37.403,1.843,6.311,1.315,32.109,9.892,45.074,3.722,12.28,2.634,2.024,3.794,3.08,7.055,7.622,23.727,3.051,4.756,0.899,0.587,1.049,1.165,37.221,0.474,0.517,0.746,26.576,25.965,2.376,6.664,1.625,10.108,0.479,3.484,10.484,15.728,53.931,6.464,16.487,1.157,1.639,3.487,42.399,0.444,0.491,3.352,5.81,4.973,83.336,7.832,37.201,55.971,7.815,0.764,47.04,24.491,41.22,1.971,2.758,1.513,0.729,5.147,0.822,7.712,40.3,10.902,1.439,0.434,0.579,0.541,2.775,58.452,23.925,6.481,0.647,2.1,4.91,2.423,1.735,23.845,2.748,37.288,3.848,10.928,91.8,1.952,29.489,9.379,8.958,7.028,107.65,9.173,4.633,0.753,1.146,0.854,8.903,32.815,18.913,7.876,4.287,100.748,19.141,26.528,11.386,2.331,0.89,6.383,128.258,0.72,70.862,77.269,0.866,61.711,38.907,7.045,80.826,0.637,4.744,1.293,30.818,4.847,3.56,6.287,119.713,19.568,1.367,4.721,58.928,12.713,11.343,10.284,0.948,106.775,138.572,1.489,20.487,7.687,15.656,14.079,94.948,3.729,4.726,8.167,15.018,148.254,25.385,95.516,141.795,1.368,5.501,10.28,1.632,6.511,145.041,10.504,176.507,107.767,2.806,5.663,213.561,71.005,7.228,21.276,13.855,11.028,49.099,2.516,95.499,11.716,102.858,7.906,2.73,255.328,14.863,2.585,12.935,9.569,16.543,123.128,10.647,3.237,63.841,18.998,4.31,142.643,12.518,12.125,31.345,47.473,198.068,6.109,4.158,37.205,157.442,51.389,4.594,38.599,25.741,45.228,28.543,46.583,198.16,32.553,46.741,31.688,35.76,265.643,295.28,7.255,96.077,492.297,522.128,537.326,0.551,0.567,0.075,0.015,0.091,0.052,0.225,1.928,4.334,1.677,0.351,0.332,0.259,7.297,0.506,0.055,0.786,16.233,0.223,4.134,3.634,6.619,1.604,0.063,8.311,0.159,0.876,0.223,0.236,0.152,7.707,3.271,0.125,0.086,0.149,0.083,1.474,0.068,2.025,0.081,13.523,0.802,3.516,8.867,1.312,8.926,23.907,0.191,0.242,0.281,1.428,6.126,1.74,13.688,5.692,3.577,1.983,3.974,4.034,1.439,19.26,0.303,0.794,7.848,2.175,35.347,0.326,0.216,37.679,18.459,2.432,12.909,16.215,0.626,2.475,21.936,37.575,20.085,4.952,9.463,9.009,1.077,112.792,3.63,2.612,5.408,2.622,124.414,146.007,28.103,219.793,256.382,67.078,12.927,7.542,61.55,45.142,36.893,8.282,107.648,532.814
2015-05-23,5.854,0.847,0.162,0.906,0.213,20.89,0.351,1.555,0.059,0.409,0.146,0.653,0.859,29.829,7.635,5.361,5.153,1.075,3.485,0.067,0.053,1.383,0.036,0.052,0.037,6.675,5.106,0.13,0.202,0.294,0.445,0.056,0.662,2.06,0.042,0.233,0.144,0.045,2.078,9.565,0.066,0.046,0.253,8.84,0.948,0.058,8.423,25.481,4.248,0.137,0.081,9.01,0.105,3.345,13.167,0.376,0.161,0.536,0.532,0.333,1.065,2.248,0.828,0.134,3.11,10.218,1.777,0.884,10.757,0.966,0.108,4.274,3.305,1.534,0.295,0.644,2.158,0.032,0.303,15.759,0.186,0.571,0.719,0.178,1.152,0.929,2.423,1.346,0.272,0.799,0.499,0.308,0.418,2.217,0.379,0.174,0.992,1.196,10.726,0.492,4.036,0.167,0.094,0.378,3.563,0.065,0.181,0.064,0.556,1.006,0.537,0.068,0.038,0.713,0.34,0.362,2.072,1.134,3.116,1.03,0.754,8.505,19.838,6.441,14.695,0.219,0.536,5.226,0.0,1.279,0.11,0.261,0.075,0.041,1.902,0.934,0.27,0.182,0.069,0.129,0.722,1.291,0.78,2.46,0.084,0.259,16.69,0.187,0.292,0.025,5.697,1.925,1.6,0.226,5.811,4.453,1.164,0.638,28.117,2.701,4.616,0.199,0.295,1.628,2.636,8.293,10.76,0.381,1.722,12.121,11.153,0.773,0.469,10.576,5.227,0.0,6.302,1.299,0.763,0.5,0.652,4.479,3.041,3.943,4.281,25.339,6.927,8.75,3.383,0.481,0.255,1.721,0.201,0.121,0.978,1.593,1.255,0.566,10.747,26.848,0.207,0.85,0.144,2.181,0.616,0.78,0.692,4.349,0.306,27.555,0.961,3.027,2.837,34.953,1.258,0.061,0.134,2.343,0.491,2.038,1.297,10.101,1.214,11.592,9.036,1.177,2.112,2.267,1.728,23.349,20.551,3.513,0.099,21.95,0.268,3.56,0.47,8.972,0.152,12.761,0.129,0.188,2.119,12.01,18.425,0.131,0.647,6.728,19.37,0.813,5.926,14.2,7.571,1.132,0.554,0.818,1.765,1.166,6.418,12.902,1.073,0.579,10.134,9.183,5.685,0.344,0.648,1.055,2.152,1.629,1.498,6.052,1.446,0.359,0.146,22.767,35.081,13.355,4.137,21.008,1.265,2.251,3.042,1.362,8.149,2.019,9.983,0.662,9.624,3.093,29.932,1.411,5.809,1.15,30.329,8.563,43.105,3.22,10.404,2.207,1.682,3.309,2.55,6.107,7.034,17.701,2.21,3.755,0.588,0.426,0.827,0.946,28.284,0.394,0.472,0.588,24.157,22.114,1.788,4.077,1.352,7.622,0.361,2.577,7.874,15.198,47.335,4.83,14.791,0.736,1.208,2.55,38.734,0.312,0.417,2.476,5.188,3.911,69.294,6.279,31.787,52.446,5.574,0.581,36.306,25.578,29.948,1.452,1.661,1.143,0.571,4.246,0.633,6.593,34.84,8.307,0.93,0.354,0.369,0.359,2.272,49.381,19.84,5.075,0.429,1.881,4.345,1.655,1.182,21.912,2.175,28.666,2.869,8.339,74.538,1.368,23.046,7.47,7.975,5.592,91.005,8.253,3.791,0.582,0.924,0.581,7.698,33.202,14.737,7.258,3.09,84.854,18.878,24.734,9.75,1.818,0.705,4.883,119.626,0.518,58.797,74.164,0.676,53.485,33.485,5.923,76.598,0.532,3.524,0.944,28.638,3.899,2.825,5.183,98.806,16.591,1.043,3.765,47.389,9.839,10.016,9.209,0.771,96.14,126.956,1.171,16.498,5.864,13.08,11.069,90.259,3.047,3.393,6.387,12.232,130.428,23.662,80.23,135.595,1.048,4.416,8.665,1.4,5.221,138.274,8.385,157.597,89.686,2.292,4.504,202.054,68.343,5.878,19.319,11.191,11.219,40.386,2.216,81.983,11.834,98.549,6.581,2.596,245.337,12.411,2.088,12.697,8.43,13.819,108.351,8.674,3.032,61.276,15.903,3.508,129.074,11.677,9.939,32.98,44.594,190.035,5.064,3.8,38.15,144.896,49.288,4.157,39.302,21.631,43.925,24.134,48.024,184.302,32.223,49.007,29.063,33.053,254.252,292.237,6.334,92.324,484.516,518.753,545.716,0.428,0.433,0.064,0.014,0.077,0.048,0.189,1.527,3.614,1.073,0.222,0.189,0.167,5.525,0.34,0.047,0.515,16.149,0.108,2.704,2.255,5.277,1.133,0.049,4.919,0.092,0.502,0.132,0.22,0.142,5.824,2.219,0.097,0.06,0.13,0.063,0.828,0.051,1.811,0.063,11.651,0.531,3.033,7.678,1.048,6.244,20.513,0.139,0.168,0.217,1.012,6.639,1.454,12.752,5.046,2.932,1.566,3.567,3.476,1.11,13.233,0.211,0.547,7.067,1.953,29.168,0.194,0.175,36.478,12.526,1.918,8.325,14.224,0.555,1.758,18.655,34.615,18.483,2.994,7.58,7.111,0.794,103.892,2.627,2.115,3.884,2.211,108.0,147.363,25.103,208.812,275.128,65.812,12.21,6.404,61.479,44.921,35.008,7.192,102.037,549.647
2015-05-24,5.938,0.983,0.48,0.733,0.136,20.622,0.473,2.247,0.04,0.306,0.237,0.661,0.653,27.746,9.74,7.688,4.891,1.601,3.793,0.04,0.03,1.289,0.024,0.048,0.025,7.49,6.08,0.088,0.144,0.209,0.334,0.042,0.987,2.111,0.041,0.189,0.108,0.041,4.514,13.186,0.049,0.036,0.203,10.05,0.878,0.042,8.932,24.647,6.584,0.336,0.064,7.819,0.086,3.877,13.723,0.262,0.11,0.556,0.408,0.243,1.019,1.893,0.853,0.124,3.695,15.313,2.84,0.812,10.449,1.13,0.174,5.664,5.299,1.387,0.374,0.819,4.066,0.017,0.192,18.683,0.137,0.812,0.55,0.167,0.913,2.048,2.806,1.989,0.186,0.749,0.323,0.45,0.295,2.979,0.307,0.133,1.151,1.398,12.836,0.309,7.345,0.133,0.078,0.252,5.79,0.026,0.155,0.044,0.445,0.836,0.427,0.042,0.024,0.873,0.492,0.558,2.037,1.062,2.667,1.135,0.675,13.072,23.049,8.989,17.303,0.168,0.455,9.893,0.0,1.296,0.087,0.205,0.058,0.04,1.503,1.089,0.208,0.106,0.038,0.104,1.253,1.239,0.882,2.592,0.056,0.18,14.673,0.135,0.208,0.012,5.268,1.739,1.393,0.185,6.636,5.336,1.153,0.691,24.718,3.691,4.918,0.389,0.495,1.73,3.188,8.146,11.206,0.691,2.204,15.84,15.267,0.892,0.878,17.944,4.584,0.001,5.869,1.649,1.053,0.997,1.19,4.482,6.194,9.86,7.336,26.925,8.259,10.869,5.513,1.09,0.606,3.21,1.122,0.334,1.536,1.615,2.369,0.722,10.895,24.607,0.671,0.887,0.245,1.938,0.926,1.193,1.602,6.495,0.663,27.506,1.353,5.036,6.066,30.876,1.784,0.044,0.092,3.258,1.411,2.554,1.32,11.095,2.604,14.878,9.171,1.74,3.806,3.315,2.681,23.989,20.759,3.268,0.078,22.523,0.374,3.416,0.556,7.37,0.107,14.165,0.069,0.126,2.993,12.792,18.719,0.084,0.813,5.99,16.635,1.26,7.454,16.03,9.055,1.045,0.613,0.924,1.717,1.081,7.422,14.204,1.429,0.945,12.228,8.034,6.306,0.874,0.669,1.048,2.087,3.055,1.904,8.328,2.347,0.542,0.311,20.89,33.728,14.413,5.596,20.216,1.295,2.387,3.817,1.085,9.443,1.599,10.015,0.502,8.98,2.943,26.154,1.694,5.752,1.418,30.204,7.895,42.303,2.805,9.683,1.758,2.03,3.103,3.997,9.461,7.522,23.788,2.733,3.625,0.384,0.281,0.61,0.764,23.906,0.307,0.423,0.426,30.641,25.195,1.702,5.533,1.042,11.687,0.286,2.649,11.618,17.473,46.758,4.763,19.016,1.027,0.929,3.405,38.731,0.223,0.322,2.339,7.617,3.763,63.116,8.596,32.888,51.962,6.818,0.424,38.934,28.398,40.596,1.211,1.497,2.217,0.451,5.721,0.455,7.185,42.342,8.947,0.61,0.287,0.228,0.245,2.887,43.69,22.628,7.084,0.302,1.557,4.112,1.838,1.462,26.23,2.606,37.819,3.25,8.951,65.307,0.923,22.423,7.911,8.164,6.231,87.343,9.144,3.666,0.416,0.713,0.373,8.396,40.586,14.227,7.485,3.022,76.612,21.122,29.522,13.346,3.253,0.507,4.797,112.199,0.341,52.493,74.55,0.501,56.158,36.378,7.923,76.86,0.418,3.281,0.708,33.707,4.734,3.295,4.891,87.984,15.745,0.774,3.019,56.02,10.462,13.082,9.436,0.619,94.284,113.86,0.903,15.81,6.781,14.371,11.105,90.782,3.413,3.615,6.906,12.809,114.749,21.724,88.022,126.212,0.738,5.586,7.699,1.1,6.461,130.39,8.922,139.583,100.742,1.798,3.558,206.036,78.087,4.661,19.051,11.546,11.346,39.143,1.805,74.046,12.76,104.424,5.261,2.361,247.333,11.285,1.652,13.804,7.032,12.978,102.231,9.823,2.714,68.559,15.774,2.699,123.86,10.315,10.641,34.142,42.444,194.727,3.925,3.347,39.163,140.287,47.215,3.66,41.726,21.26,47.76,23.198,48.749,179.092,29.965,51.141,26.181,29.867,247.894,288.029,5.4,91.473,484.184,517.397,548.579,0.343,0.336,0.059,0.014,0.069,0.043,0.157,1.448,3.283,2.707,0.351,0.119,0.268,9.564,0.419,0.032,0.52,15.548,0.067,4.294,3.196,8.163,2.286,0.032,6.574,0.112,0.504,0.161,0.157,0.134,9.646,5.717,0.079,0.052,0.092,0.054,2.137,0.053,2.498,0.041,13.164,1.092,2.533,7.05,1.764,8.241,22.689,0.097,0.133,0.127,1.757,6.921,1.574,12.098,4.43,2.518,1.427,5.55,6.445,0.823,14.431,0.201,0.418,6.29,1.544,32.157,0.119,0.143,34.715,13.622,1.616,9.582,17.706,0.498,1.678,18.285,41.391,17.165,2.628,8.532,6.355,0.539,100.178,1.89,1.631,4.2,1.755,110.891,144.183,24.308,190.005,286.603,71.015,10.99,5.09,60.194,43.543,32.583,6.107,99.843,563.618
2015-05-25,8.031,1.265,0.474,0.642,0.101,25.297,0.567,2.554,0.04,0.225,0.255,0.774,0.51,31.84,14.49,10.716,6.444,1.826,5.634,0.032,0.018,1.442,0.02,0.047,0.033,10.031,7.317,0.097,0.149,0.157,0.252,0.034,1.173,2.263,0.073,0.165,0.089,0.039,8.645,22.002,0.06,0.022,0.155,13.583,1.038,0.044,11.809,27.616,11.757,0.502,0.055,10.567,0.068,5.806,16.31,0.219,0.11,0.72,0.391,0.208,1.231,2.388,0.988,0.149,6.189,24.201,4.848,0.997,14.391,1.245,0.298,8.522,6.761,1.808,0.661,1.001,6.269,0.034,0.172,27.86,0.09,1.133,0.582,0.233,0.875,3.55,4.211,3.198,0.175,1.106,0.196,0.699,0.222,4.721,0.249,0.098,1.74,2.059,18.762,0.38,9.472,0.104,0.085,0.203,9.856,0.075,0.151,0.052,0.382,0.803,0.4,0.068,0.038,1.069,0.589,0.644,2.971,1.349,3.156,1.394,0.829,24.162,34.313,13.08,27.968,0.148,0.44,16.12,0.0,1.646,0.082,0.186,0.086,0.055,1.375,1.326,0.195,0.065,0.022,0.127,1.435,1.822,1.231,3.112,0.051,0.135,19.07,0.09,0.152,0.006,7.084,2.246,1.658,0.151,10.541,6.697,1.545,0.877,27.536,4.586,5.489,0.414,0.563,2.163,3.88,10.399,15.281,0.907,2.707,19.784,19.565,1.098,0.976,31.505,4.804,0.0,5.761,1.772,1.137,1.129,1.702,4.529,9.205,16.211,10.359,29.771,9.069,13.017,7.515,1.173,0.82,4.126,1.051,0.461,2.113,2.33,2.652,1.082,13.009,28.225,0.881,1.023,0.257,2.574,0.993,1.488,1.9,9.262,0.972,27.461,1.668,7.317,8.543,36.44,3.161,0.038,0.076,5.579,2.195,4.399,1.855,14.539,4.709,21.472,12.577,1.789,6.824,6.356,3.246,27.983,24.052,4.946,0.08,28.245,0.275,3.899,0.585,8.658,0.103,16.749,0.058,0.101,4.754,15.231,22.418,0.068,0.718,7.026,18.029,1.614,10.74,21.972,11.269,1.428,0.853,1.094,1.934,1.428,10.632,18.491,1.783,1.145,19.217,10.046,8.353,1.162,0.788,1.219,2.541,4.525,3.051,12.081,3.344,0.651,0.364,25.853,38.635,17.016,7.811,23.822,1.892,2.803,4.723,1.138,14.417,1.439,12.433,0.425,10.115,3.231,27.635,1.863,6.175,1.585,34.784,9.834,46.869,2.798,10.379,1.872,2.406,3.409,4.371,13.13,8.963,39.467,3.395,4.349,0.28,0.191,0.461,0.69,27.597,0.282,0.371,0.312,41.505,32.919,1.943,9.33,0.866,17.197,0.268,2.966,16.72,25.57,57.73,6.063,26.779,1.277,0.996,4.025,48.353,0.183,0.285,2.575,11.63,4.111,65.848,13.935,38.46,57.361,8.359,0.384,50.522,33.349,63.864,1.31,1.948,2.669,0.356,8.227,0.399,8.623,58.183,10.595,0.606,0.242,0.214,0.192,3.084,44.188,29.451,10.349,0.285,1.362,4.972,2.095,1.717,35.338,3.116,61.509,3.4,10.583,72.396,0.857,30.522,8.729,9.388,7.638,114.925,10.657,3.886,0.306,0.559,0.313,9.911,48.838,16.54,7.941,3.585,76.901,30.284,39.642,21.974,3.868,0.367,5.747,122.405,0.238,54.437,82.88,0.392,63.389,46.129,10.792,83.596,0.376,3.634,0.585,43.691,5.083,3.985,5.036,95.893,16.755,0.635,2.825,84.107,12.257,21.034,10.743,0.57,101.546,108.97,0.77,17.456,7.834,18.808,12.445,99.338,3.999,4.05,7.831,13.443,112.818,21.457,122.713,119.305,0.543,6.055,7.775,0.835,7.145,125.326,10.004,135.777,144.943,1.486,3.288,228.388,96.035,4.258,20.894,12.768,11.546,49.517,1.41,74.287,13.216,121.449,4.621,2.036,272.657,11.451,1.417,14.823,5.885,12.998,105.888,11.068,2.356,93.427,15.346,2.138,128.373,8.821,11.977,35.149,43.05,217.807,3.177,2.922,40.162,145.719,46.996,3.228,43.276,20.822,52.702,22.778,50.549,188.696,28.613,53.721,25.862,29.204,260.23,295.935,4.711,100.345,509.876,537.091,559.583,0.249,0.251,0.056,0.014,0.066,0.04,0.136,1.591,3.815,3.749,0.418,0.121,0.321,18.969,0.525,0.026,0.739,16.899,0.102,5.844,3.996,14.306,3.957,0.026,11.118,0.093,0.779,0.222,0.112,0.113,17.74,7.827,0.096,0.095,0.124,0.06,2.926,0.036,2.972,0.058,16.916,1.421,2.638,7.822,2.712,13.991,34.507,0.101,0.134,0.084,2.842,9.866,2.02,13.521,4.329,2.675,1.587,6.898,11.503,0.662,17.758,0.266,0.41,5.78,1.116,47.134,0.144,0.171,35.982,19.782,1.773,15.601,25.036,0.445,2.089,22.691,54.328,19.813,3.353,9.927,6.684,0.395,103.43,1.86,1.254,4.693,1.359,145.662,140.707,25.486,176.614,295.729,90.607,9.525,4.068,59.357,42.589,31.308,5.308,109.877,580.495
2015-05-26,8.143,1.389,0.548,0.606,0.158,29.759,0.597,2.213,0.071,0.182,0.529,0.967,0.464,38.231,20.686,14.55,8.056,1.383,6.611,0.065,0.113,1.699,0.068,0.047,0.058,15.247,9.213,0.23,0.243,0.179,0.26,0.121,1.121,2.451,0.148,0.23,0.222,0.088,11.376,24.102,0.117,0.049,0.116,17.047,1.075,0.089,15.207,31.314,15.541,0.46,0.135,13.771,0.094,7.005,17.863,0.348,0.227,0.715,0.547,0.281,1.276,2.739,1.386,0.277,7.915,23.946,6.096,1.125,17.193,1.165,0.312,10.883,7.551,1.863,0.736,1.011,8.355,0.094,0.323,30.379,0.06,0.909,0.727,0.282,0.994,6.823,4.93,3.464,0.292,1.265,0.249,0.816,0.306,5.808,0.222,0.102,1.743,2.14,25.301,0.581,12.404,0.164,0.165,0.266,12.438,0.181,0.238,0.131,0.429,0.782,0.485,0.13,0.075,1.172,0.671,0.589,3.097,1.219,3.466,1.225,0.901,27.913,40.469,13.815,33.412,0.188,0.532,15.353,0.001,1.647,0.225,0.29,0.192,0.126,1.692,1.33,0.326,0.084,0.049,0.274,1.802,1.962,1.332,3.231,0.089,0.158,23.581,0.089,0.138,0.057,8.962,2.446,2.126,0.237,14.11,7.526,1.692,0.913,28.645,5.005,4.4,0.391,0.546,2.272,3.987,12.501,20.132,0.96,2.254,24.121,25.997,1.119,1.054,31.595,5.202,0.0,5.676,1.738,1.124,0.766,1.323,4.594,11.305,20.306,11.023,27.186,7.691,11.9,6.908,0.741,0.733,4.023,0.463,0.374,2.208,2.506,2.256,1.205,13.907,32.151,0.791,1.018,0.267,3.031,1.053,1.247,1.37,10.041,0.874,27.417,1.595,8.018,9.153,47.418,3.841,0.18,0.223,6.241,2.419,5.871,1.762,18.749,7.683,23.417,14.886,1.52,11.103,7.786,2.947,31.034,27.289,7.397,0.14,33.655,0.245,3.86,0.519,10.152,0.181,17.583,0.167,0.195,5.85,16.277,25.483,0.142,0.572,8.008,19.854,1.295,12.811,26.584,13.596,1.728,0.919,1.032,1.958,1.555,12.681,21.489,1.655,0.987,19.398,12.7,9.447,1.235,0.87,1.289,2.717,4.828,3.625,14.149,3.527,0.702,0.356,33.252,44.731,19.543,9.03,30.332,1.981,3.199,4.525,1.358,18.959,1.698,14.763,0.546,12.376,3.463,28.862,2.004,6.543,1.664,39.347,11.993,53.05,3.229,10.655,2.016,2.682,3.175,3.911,14.551,9.146,43.735,3.536,4.448,0.468,0.246,0.482,0.79,34.629,0.51,0.411,0.511,53.52,39.961,2.042,10.781,0.914,19.563,0.405,3.234,19.71,34.212,72.827,6.221,36.779,1.337,1.192,3.819,56.129,0.515,0.437,2.746,17.539,4.276,64.82,18.003,42.744,65.722,8.993,0.631,51.971,40.491,77.362,1.778,2.29,2.173,0.332,9.243,0.572,10.158,64.752,10.233,0.87,0.314,0.406,0.245,3.124,47.769,35.076,10.953,0.435,1.401,5.593,2.305,1.944,41.993,3.227,68.492,3.968,10.239,80.201,1.094,36.613,10.166,9.859,7.958,145.32,10.563,4.156,0.383,0.724,0.523,11.648,58.032,18.565,8.649,3.701,74.464,41.196,52.424,29.643,3.107,0.661,6.46,143.915,0.309,59.818,92.434,0.616,69.456,57.31,11.902,95.006,0.552,3.841,0.668,52.106,5.345,4.142,5.449,104.318,16.916,0.685,3.384,96.487,11.894,28.777,11.331,0.769,110.297,109.268,0.987,19.42,8.494,21.897,12.705,111.997,4.286,4.428,8.516,13.39,118.891,21.968,143.496,116.078,0.57,6.405,8.107,1.021,7.525,123.175,10.744,142.68,170.316,1.487,4.026,251.354,114.44,4.98,23.333,13.488,11.77,59.068,1.44,80.18,13.269,143.169,5.126,1.767,301.327,11.925,1.687,15.153,5.546,13.37,115.821,11.857,2.219,126.229,15.813,2.068,137.333,7.776,12.938,36.165,45.547,250.972,3.14,2.789,41.458,155.758,48.941,3.094,44.601,21.902,55.48,24.066,53.844,207.306,27.92,56.443,26.801,30.078,289.113,319.536,4.778,111.849,562.187,584.884,586.754,0.256,0.205,0.082,0.021,0.079,0.052,0.138,1.87,4.58,4.789,0.464,0.236,0.343,22.426,0.583,0.081,0.885,20.475,0.245,5.978,4.501,15.816,5.863,0.072,13.751,0.159,0.872,0.28,0.29,0.202,20.361,8.439,0.217,0.195,0.214,0.114,5.24,0.08,2.684,0.135,18.592,1.622,3.11,9.565,4.999,17.697,42.357,0.205,0.226,0.275,4.145,14.968,2.038,16.109,4.656,2.976,1.742,7.027,18.747,0.742,24.815,0.504,0.673,5.805,0.894,57.955,0.264,0.347,39.737,25.598,2.089,19.409,34.325,0.46,2.316,24.757,68.911,24.09,4.016,10.507,7.448,0.531,110.3,2.275,1.379,5.018,1.239,176.277,138.566,26.213,175.39,315.611,120.522,8.309,3.734,59.834,42.913,31.385,5.256,123.666,600.336
2015-05-27,7.612,1.372,0.459,0.655,0.172,32.639,0.436,2.143,0.073,0.222,0.38,0.857,0.555,44.894,22.761,15.474,7.941,1.286,6.766,0.098,0.089,1.8,0.115,0.167,0.066,22.695,12.758,0.316,0.326,0.222,0.394,0.107,1.222,2.63,0.192,0.307,0.298,0.115,11.453,19.241,0.129,0.052,0.158,19.202,0.847,0.139,17.743,32.352,16.176,0.26,0.21,14.943,0.126,7.446,18.218,0.567,0.386,0.604,0.64,0.353,1.139,2.497,1.533,0.395,8.652,19.783,6.179,1.065,17.899,0.948,0.19,10.944,7.787,1.527,0.568,0.803,9.841,0.125,0.511,26.847,0.045,0.653,0.977,0.37,1.374,7.682,4.819,3.188,0.339,0.982,0.278,0.554,0.289,5.609,0.278,0.133,1.287,1.74,29.0,0.828,13.061,0.307,0.212,0.303,12.017,0.115,0.316,0.201,0.512,1.119,0.634,0.138,0.092,1.178,0.646,0.524,2.861,1.116,3.419,1.04,0.855,23.607,36.762,11.494,29.142,0.256,0.599,10.882,0.0,1.425,0.235,0.392,0.23,0.151,1.889,1.171,0.546,0.158,0.098,0.421,1.437,1.508,1.37,2.856,0.086,0.18,23.669,0.163,0.22,0.07,9.301,2.323,2.034,0.347,14.358,9.666,1.673,0.874,26.548,5.917,3.896,0.304,0.45,2.146,4.677,13.545,22.583,1.078,2.004,22.064,25.872,1.045,0.9,23.228,5.204,0.0,5.456,1.602,1.012,0.942,1.344,4.635,11.746,21.68,11.331,25.145,7.721,12.924,7.755,0.848,0.655,4.047,0.785,0.313,2.09,2.272,1.838,1.144,14.483,34.47,0.706,0.984,0.261,3.043,0.989,1.065,1.328,9.961,0.785,27.369,1.527,7.077,7.84,52.659,4.029,0.218,0.356,6.394,2.48,6.293,1.624,20.767,7.79,20.573,13.765,1.391,12.048,7.632,2.808,31.823,29.459,9.202,0.176,35.49,0.171,3.554,0.417,10.101,0.237,17.055,0.243,0.285,6.981,16.682,26.9,0.194,0.381,7.845,22.489,1.23,13.088,28.625,13.863,1.666,0.899,0.886,1.845,1.544,13.049,22.521,1.566,0.889,14.034,14.254,9.371,1.16,0.725,1.037,2.349,4.262,3.691,13.93,3.465,0.545,0.23,35.468,47.46,20.269,9.35,36.256,1.473,3.097,4.219,1.434,21.966,1.863,16.821,0.631,13.621,3.209,27.352,1.942,6.597,1.442,40.513,12.266,56.593,3.827,10.447,2.368,2.472,2.989,3.417,14.456,8.565,37.206,3.321,4.07,0.671,0.315,0.626,0.88,39.926,0.622,0.643,0.76,61.756,42.515,1.83,11.416,0.911,19.551,0.509,3.303,17.915,38.252,81.657,5.652,40.998,1.042,1.553,3.712,54.213,0.722,0.41,2.35,21.282,3.871,59.736,18.129,44.81,70.808,10.493,0.857,48.645,46.798,77.913,1.794,2.011,2.238,0.404,9.036,0.686,8.68,58.839,9.92,1.351,0.419,0.625,0.264,2.834,51.762,36.238,9.72,0.508,1.672,5.469,2.267,1.921,43.832,2.938,58.383,3.738,9.929,76.96,1.63,38.212,9.431,9.338,7.514,152.133,10.001,3.836,0.46,0.822,0.819,10.06,64.823,21.15,8.283,3.263,69.777,47.391,60.046,31.586,3.318,0.891,6.477,158.73,0.403,64.897,97.26,0.96,71.967,62.801,12.149,104.027,0.695,3.249,0.769,54.767,4.974,3.82,5.114,101.003,15.985,0.758,3.625,88.694,11.622,31.403,10.719,0.91,115.289,108.035,1.258,21.927,8.468,23.198,12.208,121.613,4.012,4.511,8.638,13.106,120.919,21.486,139.26,114.451,0.682,5.903,7.638,1.324,6.965,121.492,10.953,147.237,163.439,1.593,4.327,264.803,126.166,5.625,22.795,13.711,11.966,64.273,1.667,86.419,13.32,158.607,5.66,1.693,316.324,11.168,2.063,15.15,5.782,12.396,123.246,11.211,2.114,147.73,14.39,2.237,144.777,7.472,12.553,37.124,45.129,277.079,3.216,2.677,42.471,163.514,49.32,3.001,45.465,19.945,56.509,22.452,57.605,221.926,28.603,59.707,27.798,31.05,315.005,348.269,5.039,121.736,616.836,643.509,630.26,0.404,0.353,0.157,0.075,0.136,0.087,0.206,1.718,4.691,7.13,0.534,0.358,0.424,18.762,0.766,0.109,1.164,23.223,0.42,6.276,5.759,13.261,6.007,0.096,16.31,0.252,0.761,0.321,0.37,0.325,18.708,10.092,0.322,0.262,0.27,0.178,8.253,0.145,2.358,0.161,19.547,1.481,3.343,10.143,6.316,16.922,38.419,0.291,0.357,0.255,4.206,22.768,2.147,17.89,4.841,2.954,1.749,6.726,20.337,1.047,35.456,0.688,1.04,6.093,0.845,56.442,0.286,0.489,45.693,30.806,2.136,20.525,40.38,0.841,2.131,26.421,79.064,25.878,3.744,10.064,7.7,0.835,116.003,3.153,1.554,5.069,1.532,180.937,137.489,26.049,181.855,343.834,145.843,7.713,3.757,60.949,43.506,32.257,5.482,135.358,627.162
2015-05-28,9.034,1.028,0.22,0.594,0.106,35.292,0.474,2.097,0.043,0.259,0.162,0.636,0.531,49.746,26.473,17.743,6.255,1.682,6.291,0.076,0.041,1.415,0.063,0.144,0.069,27.335,15.367,0.273,0.357,0.186,0.367,0.057,0.931,2.736,0.116,0.286,0.229,0.086,14.16,13.751,0.112,0.064,0.162,18.718,0.74,0.122,20.37,33.147,19.211,0.251,0.159,12.936,0.138,6.644,18.668,0.587,0.37,0.405,0.544,0.286,0.82,2.026,1.195,0.31,7.28,14.546,4.71,0.909,19.717,0.668,0.205,8.297,8.829,1.3,0.476,0.557,8.705,0.053,0.486,21.363,0.038,0.401,1.088,0.302,1.259,6.869,4.193,2.552,0.244,0.736,0.188,0.333,0.168,7.483,0.311,0.138,0.988,1.392,34.014,0.87,13.952,0.314,0.161,0.237,15.336,0.042,0.269,0.143,0.458,1.068,0.498,0.084,0.053,0.853,0.4,0.351,2.88,0.814,3.085,0.709,0.741,17.08,27.621,7.973,23.369,0.25,0.535,8.782,0.0,0.987,0.143,0.345,0.133,0.086,1.625,0.88,0.562,0.168,0.089,0.339,0.7,1.112,1.283,2.126,0.048,0.137,20.894,0.156,0.242,0.038,9.106,2.04,1.316,0.326,18.165,11.848,1.368,0.65,25.428,8.089,4.06,0.148,0.255,1.634,6.268,15.312,26.344,1.91,1.532,19.141,20.261,0.762,0.496,17.316,4.846,0.0,5.203,1.113,0.664,1.006,1.529,4.686,11.578,19.152,10.879,26.301,8.732,16.418,10.829,0.923,0.548,4.496,0.731,0.267,1.61,2.143,1.091,0.842,18.488,40.082,0.452,0.791,0.137,2.703,0.639,1.471,1.682,10.474,0.608,27.317,1.168,7.097,8.349,49.642,3.202,0.132,0.301,5.397,1.866,7.89,1.872,18.326,8.231,16.213,11.669,1.001,11.903,6.023,5.079,31.985,29.945,10.2,0.13,32.625,0.127,3.179,0.294,8.634,0.183,16.727,0.179,0.243,5.885,17.362,28.261,0.154,0.244,7.161,27.882,1.094,13.399,28.516,12.073,1.167,0.684,0.629,1.505,1.297,13.856,23.381,1.274,0.651,12.019,14.174,10.097,0.743,0.501,0.878,2.016,5.809,4.391,14.655,5.312,0.506,0.25,32.816,45.943,19.338,10.237,39.411,1.089,2.315,4.393,1.291,19.062,1.678,19.562,0.591,13.001,2.941,25.99,1.425,5.693,0.931,39.433,11.414,56.507,3.575,9.999,2.176,1.783,2.563,2.267,14.801,9.857,27.987,2.817,3.707,0.622,0.306,0.59,0.85,39.149,0.531,0.782,0.717,70.045,40.965,1.421,9.443,0.777,21.698,0.476,2.628,17.936,44.631,77.24,5.742,48.594,0.981,1.62,2.977,46.154,0.589,0.367,2.041,20.618,3.152,58.707,22.665,46.93,69.891,14.122,0.861,53.444,51.852,69.611,1.337,1.439,1.978,0.451,7.435,0.552,6.456,45.465,10.888,1.387,0.425,0.554,0.191,1.971,60.208,38.693,6.92,0.421,1.694,4.83,1.745,1.364,45.489,2.108,43.639,2.797,10.884,72.085,1.727,34.881,6.611,7.956,7.596,140.171,11.51,3.638,0.45,0.747,0.781,7.685,71.595,27.552,7.022,2.424,65.986,55.303,72.138,38.136,3.141,0.806,5.772,160.003,0.385,74.771,96.462,1.0,74.285,60.463,10.272,105.499,0.704,2.844,0.659,57.409,3.591,2.775,4.836,92.609,14.73,0.682,3.177,70.249,12.558,37.725,9.207,0.895,118.941,103.434,1.336,28.88,7.04,21.634,11.773,124.23,3.029,3.57,7.422,13.397,114.479,19.886,118.13,110.645,0.687,4.154,6.745,1.41,4.959,116.289,9.455,141.363,136.681,1.567,3.788,262.947,136.808,5.143,19.831,12.018,12.166,60.919,1.854,101.88,13.188,171.966,5.411,1.736,311.52,9.626,2.202,14.728,5.861,10.601,138.51,8.497,2.103,175.82,12.198,2.254,157.912,7.522,10.014,37.887,41.657,294.29,3.074,2.594,42.785,176.183,46.717,2.853,44.902,17.649,54.4,20.095,60.586,233.516,27.678,62.619,27.419,30.685,329.302,368.127,5.055,124.638,656.906,693.195,680.703,0.384,0.377,0.194,0.07,0.178,0.102,0.255,1.304,3.871,6.52,0.446,0.307,0.349,13.318,0.684,0.074,1.002,21.706,0.344,9.142,7.384,10.744,6.149,0.086,14.023,0.191,0.668,0.329,0.267,0.257,15.544,9.777,0.241,0.178,0.288,0.155,10.576,0.11,2.998,0.13,20.455,2.091,2.87,8.765,6.829,13.321,31.429,0.234,0.357,0.203,4.312,28.632,2.753,19.898,4.417,2.635,1.66,10.821,20.905,1.241,44.221,0.498,1.02,5.826,0.734,48.793,0.204,0.403,54.184,27.835,1.906,17.755,39.599,0.957,1.892,24.836,89.577,24.661,2.718,10.128,6.553,0.879,120.875,3.34,1.488,4.017,1.778,162.169,135.021,26.683,185.021,367.688,174.962,7.584,3.657,60.156,41.783,32.074,5.495,138.704,667.871
2015-05-29,9.974,0.593,0.072,0.51,0.108,36.491,0.461,1.805,0.049,0.232,0.082,0.483,0.397,55.274,24.915,15.573,4.205,2.128,4.88,0.049,0.021,1.041,0.02,0.229,0.058,24.09,12.657,0.191,0.33,0.182,0.294,0.04,0.518,2.73,0.059,0.272,0.214,0.119,14.319,9.039,0.076,0.058,0.187,15.372,0.645,0.114,22.435,33.22,21.757,0.179,0.188,8.765,0.127,4.558,16.99,0.417,0.226,0.27,0.453,0.264,0.569,1.771,0.855,0.182,4.772,9.181,2.841,0.801,24.477,0.474,0.151,4.975,7.142,0.949,0.372,0.417,5.731,0.015,0.309,14.908,0.099,0.192,0.906,0.212,0.938,4.291,2.971,1.586,0.224,0.565,0.142,0.183,0.093,7.285,0.327,0.148,0.678,0.943,31.724,0.646,10.081,0.197,0.124,0.256,14.346,0.016,0.199,0.062,0.432,0.827,0.322,0.071,0.027,0.456,0.174,0.186,3.234,0.541,2.339,0.462,0.741,10.684,17.835,4.538,18.409,0.201,0.514,6.539,0.0,0.648,0.086,0.301,0.078,0.04,1.523,0.644,0.377,0.122,0.056,0.185,0.269,0.746,0.94,1.487,0.09,0.154,16.347,0.146,0.218,0.017,7.26,1.507,0.734,0.349,18.373,10.667,0.901,0.384,23.946,7.349,3.19,0.052,0.117,0.997,5.957,15.195,31.421,1.493,0.901,15.318,15.456,0.443,0.196,11.904,4.116,0.0,4.848,0.611,0.359,0.684,1.095,4.784,9.378,15.12,8.436,24.528,7.666,15.561,10.04,0.618,0.342,3.719,0.332,0.185,0.992,1.94,0.529,0.479,20.538,44.385,0.2,0.506,0.056,2.083,0.341,1.654,1.728,9.134,0.328,27.266,1.039,6.588,6.788,44.603,1.962,0.067,0.21,3.359,1.015,9.787,1.757,15.032,7.45,11.341,9.496,0.613,10.583,3.723,7.092,28.343,27.097,12.849,0.074,27.856,0.105,2.498,0.21,5.91,0.104,15.082,0.128,0.157,3.906,15.723,27.204,0.1,0.165,6.008,33.24,1.099,12.897,26.588,10.168,0.64,0.411,0.365,1.045,0.883,13.446,22.954,0.765,0.365,9.809,11.772,9.771,0.367,0.369,0.734,1.805,5.397,4.584,14.378,7.395,0.42,0.19,29.054,41.266,16.588,9.4,42.43,0.745,1.611,3.925,1.153,13.352,1.579,20.622,0.508,10.484,2.615,24.432,0.859,4.589,0.573,35.976,8.849,52.539,2.803,8.872,2.063,1.221,2.041,1.248,12.051,12.674,19.345,2.546,2.966,0.453,0.261,0.608,0.869,31.803,0.43,0.897,0.591,66.131,37.117,0.981,6.047,0.744,20.174,0.383,1.648,16.257,51.973,67.372,6.215,46.177,0.8,1.424,2.87,36.279,0.403,0.322,1.629,15.853,2.36,56.945,22.309,44.142,63.2,13.414,0.728,53.916,52.633,55.363,1.039,0.984,1.36,0.474,5.131,0.505,4.654,30.484,11.166,1.069,0.403,0.353,0.243,1.13,67.43,36.991,4.266,0.353,1.53,3.672,1.092,0.737,42.752,1.238,29.948,1.758,11.165,68.888,1.43,26.014,4.162,6.169,7.352,117.662,14.526,3.26,0.401,0.635,0.542,5.589,70.052,29.638,5.555,1.645,62.489,64.634,73.396,39.627,2.227,0.656,4.896,148.713,0.325,81.99,89.616,0.842,68.744,53.729,7.399,97.752,0.617,2.32,0.677,54.233,2.163,1.639,4.36,84.224,13.014,0.724,2.774,49.906,12.474,39.698,7.228,0.803,114.749,94.471,1.234,31.108,5.911,17.453,11.676,115.681,1.898,2.295,6.316,12.933,102.834,17.967,89.339,103.134,0.642,2.423,5.534,1.301,2.91,107.159,8.102,127.3,101.834,1.631,3.376,244.684,134.799,4.431,15.95,10.442,12.345,48.963,1.842,111.748,12.944,173.096,4.883,1.818,288.319,7.676,2.1,14.065,5.729,8.458,147.714,5.37,2.136,193.027,9.665,2.279,168.646,7.562,6.834,38.415,36.268,289.775,3.155,2.563,42.636,186.163,41.779,2.793,44.019,14.485,50.55,16.78,61.58,238.839,25.392,64.12,24.776,27.962,331.394,375.773,4.913,117.969,665.706,717.774,723.62,0.27,0.294,0.212,0.099,0.199,0.113,0.236,0.999,3.018,4.147,0.29,0.171,0.22,8.165,0.446,0.086,0.717,16.755,0.177,8.365,6.29,8.212,5.095,0.091,9.279,0.09,0.528,0.219,0.171,0.141,11.515,6.53,0.129,0.095,0.267,0.093,8.018,0.048,3.447,0.144,18.38,2.079,2.353,6.75,5.671,9.166,25.437,0.185,0.247,0.19,3.557,28.119,4.041,22.762,3.726,2.213,1.423,14.514,18.933,1.122,39.351,0.294,0.735,5.008,0.697,39.446,0.194,0.244,63.112,20.33,1.64,12.426,31.805,1.264,1.593,19.411,86.145,19.933,1.727,9.537,4.715,0.688,119.594,2.88,1.429,2.6,1.742,129.578,128.34,28.317,177.288,380.059,197.769,7.668,3.599,56.858,37.858,29.805,5.381,130.476,710.865
2015-05-30,8.195,0.294,0.021,0.496,0.115,31.294,0.316,1.255,0.054,0.196,0.054,0.346,0.279,53.747,17.312,10.466,2.716,1.712,3.322,0.036,0.015,0.733,0.006,0.174,0.034,16.194,8.265,0.113,0.235,0.217,0.295,0.031,0.299,2.639,0.04,0.264,0.194,0.1,10.686,5.105,0.042,0.032,0.168,11.016,0.47,0.1,19.424,29.768,18.592,0.092,0.15,5.011,0.096,2.684,13.319,0.254,0.117,0.251,0.406,0.305,0.459,1.348,0.579,0.118,2.63,4.947,1.485,0.626,25.975,0.379,0.092,2.473,4.612,0.743,0.25,0.485,3.142,0.006,0.163,9.095,0.167,0.096,0.681,0.159,0.677,2.113,2.039,0.966,0.256,0.329,0.121,0.09,0.062,5.852,0.287,0.118,0.575,0.726,22.344,0.397,6.152,0.107,0.099,0.313,10.205,0.009,0.152,0.024,0.501,0.615,0.213,0.051,0.013,0.207,0.067,0.105,2.799,0.402,1.728,0.445,0.59,6.049,10.329,2.329,12.264,0.162,0.534,3.95,0.0,0.61,0.056,0.269,0.05,0.026,1.588,0.592,0.218,0.075,0.031,0.099,0.2,0.499,0.639,1.377,0.099,0.202,11.076,0.109,0.169,0.008,4.96,1.128,0.438,0.353,13.383,8.186,0.651,0.294,19.422,5.367,1.857,0.103,0.16,0.762,4.453,12.89,30.646,0.966,0.58,11.161,12.25,0.33,0.067,6.45,3.137,0.0,4.291,0.335,0.245,0.386,0.588,4.885,6.755,12.005,6.389,20.009,6.113,12.398,7.66,0.332,0.229,2.916,0.099,0.154,0.614,1.574,0.817,0.362,17.841,40.748,0.083,0.316,0.03,1.575,0.207,1.22,1.185,6.764,0.152,27.212,0.886,5.097,4.914,38.161,1.069,0.043,0.146,1.848,0.534,8.709,1.196,12.105,5.464,7.144,6.809,0.704,7.951,2.006,6.16,22.149,21.746,13.093,0.04,22.38,0.126,1.802,0.171,3.622,0.055,12.999,0.105,0.103,2.235,13.132,22.511,0.073,0.129,4.864,31.6,1.022,10.312,22.172,8.032,0.337,0.264,0.21,0.716,0.637,11.121,19.908,0.442,0.265,5.907,8.545,7.628,0.199,0.302,0.562,1.454,4.206,3.578,11.504,6.738,0.311,0.131,23.796,34.011,12.945,7.337,41.289,0.54,1.148,2.767,0.921,8.03,1.587,17.486,0.443,7.726,2.162,20.422,0.514,3.561,0.36,30.518,6.045,46.043,2.095,7.649,1.812,0.83,1.591,1.458,9.333,13.371,11.72,2.073,2.2,0.316,0.193,0.574,0.827,22.046,0.343,0.936,0.501,50.103,30.784,0.812,3.394,0.69,16.684,0.299,0.943,12.758,49.993,56.559,6.078,34.631,0.582,1.113,2.429,26.579,0.284,0.253,1.253,10.259,1.719,49.103,17.474,37.196,52.909,10.235,0.54,44.968,49.648,44.324,0.794,0.62,0.842,0.412,3.418,0.56,3.744,18.53,9.831,0.708,0.367,0.191,0.297,0.667,67.391,31.998,2.901,0.249,1.199,2.652,0.605,0.339,34.882,1.039,18.074,1.016,9.847,61.488,1.035,16.712,2.913,4.83,6.029,91.775,15.057,2.81,0.318,0.541,0.315,4.558,63.721,26.054,4.257,1.433,55.603,63.777,61.262,32.942,1.38,0.547,3.94,127.975,0.24,80.504,78.198,0.66,59.453,44.867,5.033,83.224,0.478,1.767,0.789,45.258,1.285,1.338,3.933,73.623,11.07,0.787,2.475,31.702,10.913,34.038,5.752,0.655,102.438,83.116,1.01,28.512,4.611,12.797,10.696,98.199,1.427,1.291,4.983,11.316,89.546,15.855,60.394,92.86,0.515,1.391,4.326,1.121,1.745,95.695,6.311,109.412,68.178,1.644,3.081,213.745,121.517,3.853,12.711,8.244,12.432,34.876,1.661,111.425,12.778,160.79,4.231,1.809,251.356,6.231,1.773,13.529,5.328,6.993,146.316,3.481,2.069,180.485,8.125,2.182,169.199,7.269,4.431,38.651,30.811,262.873,2.964,2.453,42.075,188.599,36.016,2.659,43.208,12.402,47.699,14.37,60.275,235.378,22.414,64.069,20.971,23.874,319.896,369.197,4.475,105.582,638.439,703.763,742.447,0.181,0.213,0.234,0.082,0.224,0.118,0.264,0.796,2.219,2.225,0.198,0.081,0.151,4.511,0.303,0.063,0.52,11.278,0.082,6.414,4.342,5.616,3.505,0.058,5.133,0.037,0.316,0.132,0.117,0.084,7.721,3.522,0.074,0.062,0.169,0.057,4.406,0.018,2.64,0.1,13.705,1.29,1.791,4.906,3.573,5.624,18.839,0.141,0.159,0.137,2.444,22.828,4.105,24.96,3.019,1.756,1.116,13.277,14.524,0.857,27.46,0.194,0.462,4.078,0.723,29.13,0.141,0.144,65.234,12.64,1.313,7.444,21.965,1.216,1.188,13.483,70.235,14.416,1.029,7.864,3.099,0.449,110.959,2.185,1.298,1.49,1.53,94.007,117.929,28.471,159.285,377.994,196.58,7.531,3.357,51.595,33.282,26.05,4.931,115.394,740.274
2015-05-31,6.412,0.552,0.341,0.439,0.117,22.937,0.391,1.12,0.083,0.159,0.251,0.713,0.211,45.557,10.42,6.392,2.718,1.374,2.725,0.037,0.014,1.031,0.003,0.093,0.037,9.443,4.772,0.121,0.228,0.224,0.271,0.061,0.382,2.563,0.036,0.212,0.139,0.063,7.285,2.762,0.089,0.018,0.13,7.431,0.72,0.067,14.609,24.286,13.482,0.319,0.09,4.716,0.07,3.151,10.348,0.172,0.063,0.449,0.451,0.309,0.738,1.413,0.712,0.095,2.802,2.534,2.637,0.662,22.871,0.605,0.171,3.405,2.631,1.123,0.27,0.749,2.154,0.004,0.111,5.149,0.134,0.569,0.507,0.128,0.572,1.497,2.246,1.384,0.283,0.72,0.311,0.581,0.319,4.556,0.227,0.085,1.065,1.182,13.849,0.251,3.707,0.062,0.079,0.352,6.816,0.134,0.156,0.011,0.472,0.483,0.253,0.117,0.05,0.469,0.31,0.284,1.909,0.483,1.556,0.652,0.56,3.625,5.97,1.482,6.957,0.139,0.487,2.023,0.001,0.937,0.039,0.208,0.037,0.022,1.72,0.837,0.135,0.047,0.018,0.065,0.708,0.914,0.623,2.092,0.104,0.207,7.108,0.075,0.125,0.004,4.142,1.41,1.043,0.265,8.195,5.819,0.886,0.543,15.545,3.547,2.233,0.337,0.439,1.314,3.004,10.502,25.028,0.558,1.518,8.426,9.931,0.628,0.523,3.27,2.802,0.001,3.797,0.935,0.756,0.764,0.911,4.945,5.025,9.957,4.929,18.512,5.707,10.044,6.115,1.06,0.599,2.602,0.674,0.406,1.171,1.634,2.785,0.72,14.115,33.604,0.554,0.567,0.274,1.798,0.643,0.994,1.247,4.557,0.573,27.169,1.17,3.123,3.231,31.118,0.632,0.059,0.101,1.171,0.943,6.618,0.727,9.613,3.958,5.268,5.621,2.096,5.843,1.151,3.882,16.046,17.067,10.979,0.088,17.578,0.267,1.714,0.303,3.503,0.126,10.798,0.111,0.099,1.347,10.146,16.614,0.11,0.416,5.008,25.258,1.146,7.465,17.446,6.129,0.859,0.401,0.571,1.1,0.755,8.983,16.499,1.099,0.714,3.065,6.398,5.419,0.692,0.703,1.009,1.671,3.035,2.663,8.244,4.493,0.467,0.265,20.006,28.996,10.825,5.337,37.573,1.045,1.14,1.871,0.78,6.038,1.74,12.917,0.457,6.435,2.174,17.419,0.977,3.031,0.498,26.655,5.321,39.709,2.009,7.955,1.474,0.9,1.427,4.34,6.843,11.701,6.557,2.798,2.522,0.323,0.166,0.56,0.782,16.174,0.261,0.764,0.4,33.057,24.172,1.137,2.071,0.711,12.646,0.31,1.633,8.642,40.623,46.035,5.323,22.585,0.922,0.85,2.794,21.087,0.263,0.263,2.026,6.678,2.377,42.303,12.621,28.159,44.56,6.906,0.535,35.515,44.151,35.102,1.247,1.323,2.057,0.321,4.242,0.606,4.884,12.402,8.712,0.457,0.296,0.124,0.313,1.757,60.256,26.216,5.724,0.373,1.047,2.68,0.979,0.828,26.055,2.029,10.222,2.294,8.733,52.814,0.711,14.918,3.719,5.612,4.314,69.418,13.315,2.754,0.272,0.528,0.186,5.724,55.213,20.159,3.818,2.069,51.191,53.27,44.486,24.282,2.826,0.444,4.566,104.097,0.214,71.603,68.337,0.537,46.914,35.829,5.635,69.023,0.409,2.728,0.79,34.492,2.763,2.557,3.792,63.812,12.181,0.834,2.92,18.748,10.182,25.693,6.448,0.748,84.745,74.417,1.002,22.752,6.5,11.361,10.002,80.987,2.466,1.907,6.386,10.357,79.13,14.9,37.693,84.671,0.486,3.234,4.727,0.929,3.825,88.44,7.753,93.546,42.629,1.666,3.585,181.461,103.305,4.174,12.444,9.316,12.477,29.337,1.403,100.453,13.721,139.647,4.341,1.702,213.359,6.765,1.781,14.59,5.058,7.485,133.163,5.958,1.978,146.415,8.585,2.161,158.502,6.81,6.168,38.665,28.46,225.73,3.007,2.435,42.208,180.002,32.407,2.642,44.796,12.701,50.106,14.29,58.013,221.642,19.717,63.243,17.838,20.397,296.743,349.101,4.432,96.685,585.551,655.367,727.856,0.128,0.159,0.176,0.043,0.177,0.086,0.238,1.104,1.868,1.543,0.163,0.053,0.127,2.585,0.245,0.037,0.397,8.417,0.046,4.302,2.683,3.463,2.305,0.034,2.876,0.018,0.294,0.1,0.092,0.064,4.732,1.882,0.055,0.052,0.184,0.042,2.233,0.007,1.566,0.096,8.832,1.407,1.375,4.421,2.49,3.38,12.62,0.122,0.112,0.091,1.643,17.019,3.069,24.536,3.069,1.718,0.974,9.06,10.719,0.615,16.54,0.157,0.299,3.989,0.823,19.178,0.22,0.1,59.303,8.606,1.126,4.41,14.592,0.96,1.227,13.101,49.791,12.111,2.126,5.737,3.557,0.273,95.857,1.592,1.212,2.17,1.312,63.432,106.895,26.636,137.249,361.893,171.365,7.131,3.28,46.065,29.995,22.545,4.865,104.043,745.809
2015-06-01,8.099,1.378,0.761,0.515,0.106,16.701,0.77,2.668,0.094,0.159,0.541,1.246,0.305,35.492,6.93,4.67,3.877,3.891,3.684,0.048,0.013,2.054,0.028,0.059,0.03,6.023,2.852,0.117,0.215,0.25,0.294,0.07,1.179,2.567,0.1,0.164,0.101,0.045,5.404,3.13,0.088,0.012,0.098,4.624,1.164,0.045,10.653,19.859,9.874,0.538,0.062,7.074,0.058,4.824,8.847,0.279,0.174,0.774,0.492,0.385,1.431,2.315,1.694,0.242,3.451,2.441,3.44,1.119,20.886,1.098,0.269,5.081,2.137,3.54,0.495,2.918,1.304,0.066,0.197,3.866,0.086,1.07,0.405,0.116,0.958,0.844,4.042,3.111,0.389,1.417,0.646,0.989,0.601,3.808,0.182,0.063,2.099,2.317,9.196,0.193,3.368,0.101,0.064,0.476,5.059,0.266,0.168,0.066,0.454,0.732,0.613,0.191,0.049,1.188,0.779,0.706,1.677,0.865,2.503,0.935,0.854,2.986,4.202,1.594,5.463,0.13,0.434,2.126,0.0,1.351,0.05,0.159,0.033,0.021,2.162,2.491,0.219,0.032,0.011,0.254,1.495,2.355,1.18,7.911,0.119,0.256,5.819,0.052,0.095,0.003,5.298,3.277,2.163,0.187,5.051,4.976,1.809,1.226,19.102,3.084,4.357,0.777,1.027,2.991,2.71,8.188,18.647,0.443,3.106,7.519,9.184,1.444,1.315,4.716,4.145,0.001,3.934,2.32,1.867,1.503,2.214,5.059,5.113,9.624,3.681,22.941,6.976,10.212,6.097,1.891,1.138,4.287,1.914,0.777,2.616,2.896,7.42,1.523,12.805,28.619,1.092,1.237,0.42,3.113,1.368,1.513,2.459,3.386,1.263,27.14,2.352,2.218,2.263,24.977,0.592,0.053,0.075,1.135,1.88,4.892,1.035,8.438,2.55,5.726,5.942,6.71,3.863,0.96,5.04,10.105,14.566,8.932,0.13,15.265,0.419,3.33,0.57,5.844,0.214,8.438,0.118,0.098,1.217,7.458,11.291,0.111,0.846,7.58,18.971,2.168,5.222,14.839,5.53,1.624,0.972,1.403,2.194,1.509,7.506,13.972,2.431,1.402,3.61,5.582,4.128,1.489,1.082,1.493,2.488,2.035,1.787,6.696,5.0,0.863,0.403,20.196,27.831,10.229,4.068,32.501,2.492,1.412,3.426,1.07,6.087,2.143,11.013,0.509,7.244,3.146,20.936,2.106,3.556,0.785,25.156,6.675,33.806,3.347,12.039,1.716,1.111,1.97,12.369,5.025,11.626,6.407,4.531,4.621,0.321,0.135,0.578,0.693,16.007,0.216,0.562,0.308,23.089,20.719,2.064,1.843,0.702,9.33,0.284,3.445,6.249,30.59,39.335,6.417,15.322,1.486,0.686,5.409,20.242,0.215,0.267,3.089,4.182,4.118,44.615,9.665,19.833,41.182,5.912,0.53,33.489,38.179,30.776,2.221,2.403,3.792,0.252,7.638,0.778,14.426,10.44,11.994,0.366,0.234,0.254,0.37,4.249,51.77,22.204,8.662,0.514,1.498,4.311,2.218,1.996,19.381,4.619,9.914,4.397,11.972,49.941,0.532,17.108,5.953,11.239,5.323,55.323,15.51,3.691,0.222,0.571,0.267,16.753,47.438,15.568,4.253,3.422,54.527,41.202,31.266,18.051,5.288,0.349,7.051,83.34,0.187,60.958,60.503,0.445,34.241,30.403,9.068,60.872,0.327,4.217,0.822,26.038,6.299,5.801,4.717,59.949,17.698,0.835,4.115,15.091,13.986,19.105,12.964,0.712,64.504,74.266,0.95,17.719,10.145,13.258,14.46,70.744,5.418,4.08,9.728,16.355,73.746,17.577,27.254,80.821,0.449,7.486,7.004,0.752,8.837,84.954,12.121,83.999,30.861,1.596,4.94,153.211,86.496,5.749,21.988,14.994,12.679,30.44,1.159,85.833,14.917,118.258,5.718,1.53,182.279,10.014,1.699,16.938,5.67,10.973,115.676,13.251,1.816,110.48,12.536,2.066,142.518,6.9,13.19,38.817,36.231,193.401,2.893,2.263,43.612,164.325,35.165,2.5,47.978,17.483,56.274,19.11,57.018,202.365,19.581,62.052,19.511,21.683,269.765,323.029,4.22,93.611,527.881,592.244,684.685,0.176,0.161,0.117,0.023,0.123,0.059,0.207,1.261,2.019,0.829,0.283,0.055,0.193,2.06,0.276,0.027,0.341,8.649,0.143,2.307,1.532,2.787,1.302,0.026,2.325,0.135,0.715,0.202,0.082,0.145,3.222,0.894,0.05,0.12,0.145,0.036,1.65,0.052,2.82,0.068,5.162,1.07,1.589,5.2,1.53,2.544,9.068,0.099,0.104,0.071,0.953,12.75,2.797,23.409,4.407,2.349,1.488,10.982,7.095,0.571,10.206,0.391,0.513,5.665,1.277,13.599,0.368,0.083,50.107,7.727,1.582,3.285,9.145,0.707,2.062,15.503,34.195,13.744,3.915,7.006,6.283,0.273,76.793,1.239,1.228,4.653,1.175,44.028,99.045,29.255,118.914,335.981,135.988,7.011,3.27,42.888,29.241,22.979,4.807,99.559,724.094
2015-06-02,14.549,1.828,0.705,0.806,0.064,15.202,0.668,3.326,0.056,0.146,0.37,1.118,0.498,28.468,7.697,5.731,4.711,6.616,4.402,0.034,0.013,2.411,0.019,0.049,0.017,9.435,5.213,0.07,0.138,0.218,0.28,0.049,1.462,2.573,0.151,0.138,0.084,0.04,5.327,3.501,0.049,0.048,0.075,4.824,1.177,0.034,9.08,18.144,8.545,0.36,0.052,7.512,0.066,4.854,9.144,0.53,0.33,0.837,0.429,0.429,1.688,2.723,2.132,0.343,2.615,2.405,2.633,1.397,25.72,1.248,0.307,4.335,2.812,7.409,0.587,4.521,2.286,0.046,0.385,3.588,0.058,1.264,0.354,0.111,1.524,1.955,5.408,3.923,0.405,1.319,0.639,0.672,0.498,4.462,0.157,0.06,2.788,3.197,9.686,0.19,5.001,0.186,0.058,0.49,6.02,0.159,0.171,0.095,0.454,1.338,0.922,0.243,0.108,1.557,0.954,0.842,3.181,1.133,4.031,0.991,1.01,2.964,5.017,2.592,5.121,0.119,0.397,1.691,0.0,1.403,0.101,0.114,0.097,0.078,2.305,4.562,0.393,0.023,0.008,0.389,1.267,3.415,1.697,15.205,0.09,0.247,5.564,0.04,0.078,0.003,5.843,7.828,2.504,0.147,5.092,6.933,2.851,1.828,29.9,4.872,5.787,0.924,1.272,4.463,4.092,9.153,14.678,1.152,3.251,9.1,10.231,2.178,1.639,5.619,6.354,0.001,4.653,3.238,2.396,2.032,3.611,5.491,7.448,12.147,4.075,29.722,8.776,12.671,7.514,2.283,1.445,7.949,2.867,0.903,2.864,4.436,8.43,2.129,14.954,29.336,0.93,1.613,0.405,4.798,1.511,2.476,3.6,3.803,1.525,27.099,2.924,2.903,3.243,21.599,0.523,0.041,0.063,1.076,1.8,4.096,1.985,9.229,2.476,7.62,6.457,9.093,3.856,0.862,10.717,9.21,14.83,7.026,0.123,17.201,0.273,5.768,0.64,7.289,0.231,8.564,0.083,0.083,1.054,7.705,9.443,0.084,0.761,11.589,18.104,2.711,4.567,15.432,6.563,1.645,1.56,1.657,2.853,2.551,8.308,14.637,2.762,1.506,3.619,4.779,3.957,1.316,0.919,1.386,2.659,2.791,1.872,7.581,9.289,0.745,0.273,21.155,28.4,11.236,4.266,27.487,3.427,1.557,5.635,1.63,5.213,2.289,15.667,0.477,7.552,3.568,29.414,2.785,4.771,0.867,24.828,7.065,28.859,4.924,16.386,2.516,1.095,3.17,15.633,5.347,15.98,7.206,6.248,6.594,0.271,0.085,0.534,0.596,16.236,0.218,0.424,0.25,23.06,22.116,2.456,1.741,0.824,9.818,0.25,4.48,6.996,24.522,40.167,9.311,15.174,1.319,0.599,6.686,21.268,0.174,0.263,2.955,5.299,5.061,55.335,10.63,17.967,42.124,8.772,0.394,39.937,33.316,35.827,2.303,2.304,4.912,0.226,9.478,0.834,25.528,11.247,18.973,0.399,0.208,0.412,0.339,5.847,49.884,23.507,9.164,0.521,2.119,6.218,2.97,2.638,17.178,6.546,10.819,5.148,18.907,53.542,0.488,16.788,6.735,19.833,8.55,52.639,22.084,4.149,0.156,0.563,0.451,29.265,41.542,17.133,5.359,3.852,62.934,33.055,27.087,17.36,6.986,0.284,10.283,69.652,0.126,59.225,54.879,0.36,31.238,31.674,11.162,60.454,0.273,4.15,0.796,22.387,8.753,8.341,5.214,59.351,23.433,0.805,4.533,14.49,21.418,17.694,23.141,0.52,53.475,78.936,0.78,18.451,14.016,15.363,19.516,69.804,8.097,5.755,13.539,21.496,70.875,23.838,22.874,80.655,0.345,10.32,8.578,0.653,12.437,83.546,16.791,78.934,26.087,1.47,5.378,131.83,74.681,6.776,40.131,20.43,13.226,32.061,1.034,81.416,15.482,102.912,6.726,1.351,159.488,12.061,1.397,17.71,6.624,12.906,108.501,19.744,1.631,90.4,14.341,1.859,132.484,7.713,20.311,39.398,56.168,175.215,2.738,1.963,45.669,152.542,48.002,2.203,49.439,19.537,58.62,21.905,58.143,189.359,22.253,61.389,26.998,28.96,251.763,302.249,3.655,93.516,486.133,538.269,630.69,0.333,0.202,0.083,0.017,0.091,0.045,0.17,1.012,1.892,2.307,0.267,0.17,0.181,2.056,0.279,0.024,0.32,7.434,0.221,3.196,2.583,2.346,1.96,0.024,2.114,0.172,0.9,0.176,0.077,0.232,2.479,2.484,0.12,0.178,0.08,0.069,5.596,0.059,6.333,0.034,5.936,1.176,1.608,5.215,2.175,2.159,7.476,0.063,0.162,0.064,1.561,10.311,5.162,25.999,5.389,2.767,1.878,20.48,6.747,0.818,15.068,0.568,0.831,7.573,1.619,10.808,0.47,0.151,47.008,6.792,2.083,2.891,10.211,0.533,2.39,15.94,30.638,14.543,3.983,10.956,8.62,0.396,63.098,1.095,1.202,6.5,1.025,33.719,94.389,38.688,107.007,306.066,109.29,7.518,3.257,44.644,29.96,28.196,4.373,98.402,685.944
2015-06-03,24.508,2.833,1.596,0.815,0.601,17.491,1.447,5.255,0.296,0.119,1.272,2.229,0.706,26.18,10.666,7.167,4.891,11.336,3.913,0.175,0.248,2.605,0.281,0.46,0.215,18.89,9.523,0.386,0.453,0.557,0.447,0.494,2.136,2.538,0.431,0.516,0.517,0.341,6.241,2.552,0.274,0.201,0.085,8.068,2.084,0.297,9.532,18.119,9.312,1.223,0.537,5.624,0.338,3.767,10.21,1.089,0.758,0.964,1.266,0.699,1.838,3.565,2.807,0.793,1.565,1.896,1.581,2.018,37.506,1.453,0.677,3.159,4.099,8.108,0.982,4.477,3.691,0.325,1.102,2.92,0.288,0.863,1.312,0.674,1.753,2.263,5.418,3.41,0.824,2.399,1.099,1.832,0.913,5.016,0.298,0.221,2.9,3.554,13.384,1.31,5.919,0.555,0.317,0.992,7.297,0.555,0.594,0.426,0.73,1.415,1.181,0.721,0.438,2.54,1.716,1.523,4.866,1.166,5.192,1.351,1.517,2.655,6.217,2.875,3.696,0.338,0.849,1.036,0.001,1.766,0.475,0.533,0.447,0.315,3.512,5.351,0.901,0.278,0.176,0.855,2.271,3.208,1.49,16.615,0.409,0.485,4.453,0.14,0.177,0.187,4.653,9.711,3.475,0.578,6.739,10.857,3.589,2.333,44.135,7.388,6.403,1.301,1.66,5.76,6.23,12.745,14.562,1.996,2.842,10.77,12.184,2.836,2.624,4.327,7.672,0.001,5.5,4.266,2.926,2.88,5.081,6.543,10.097,15.367,4.938,38.674,10.384,16.083,9.101,3.283,2.232,12.562,3.275,1.29,3.156,5.862,10.456,2.862,19.383,34.68,1.491,2.069,0.743,6.082,2.366,3.84,5.094,4.507,2.132,27.089,4.247,5.424,6.862,21.241,0.429,0.41,0.486,0.903,1.85,4.604,2.932,11.125,2.699,8.474,6.825,10.403,4.261,0.774,19.223,14.382,16.402,6.615,0.372,21.218,0.491,6.719,0.75,6.397,0.535,11.496,0.462,0.611,0.87,10.842,12.51,0.561,0.974,14.88,26.39,3.894,4.856,18.549,8.249,3.088,2.14,1.944,3.538,3.275,10.607,17.404,3.36,1.644,2.651,3.885,4.292,1.377,1.383,2.173,3.999,4.374,3.008,9.616,15.354,1.552,0.907,21.613,29.898,12.07,4.555,26.13,3.112,1.999,8.287,2.413,3.861,3.51,27.309,1.139,7.046,4.844,43.612,4.149,6.414,1.199,24.679,6.06,25.532,6.131,21.423,2.862,1.554,3.224,19.091,6.135,23.453,6.183,8.785,7.978,1.26,0.528,1.427,1.44,14.203,1.054,1.133,1.061,29.7,26.731,2.99,1.489,2.188,13.91,0.768,6.291,12.014,24.063,46.504,13.547,19.305,2.979,2.237,9.649,21.691,1.064,0.942,4.673,7.497,6.938,69.236,12.388,23.822,44.214,13.303,0.933,49.369,31.466,46.144,4.029,4.504,7.427,0.518,9.446,1.517,30.714,11.273,30.285,2.153,0.78,1.359,0.878,7.724,55.982,28.508,9.653,1.305,3.063,6.947,5.025,4.482,18.007,8.631,9.025,7.823,30.194,60.328,2.353,15.462,9.276,27.461,12.752,58.364,33.792,6.554,0.623,1.517,1.628,35.555,38.627,24.383,7.441,4.78,74.566,31.493,30.086,19.551,10.479,1.448,14.123,63.927,0.699,68.003,50.928,1.202,39.786,37.311,11.53,63.657,1.201,6.774,1.568,22.509,12.212,10.939,8.704,62.333,28.922,1.688,7.112,12.595,33.941,19.445,31.926,1.369,58.788,83.143,1.471,25.214,19.794,16.165,28.342,73.722,10.946,9.592,19.218,32.508,70.117,31.16,19.336,82.706,1.164,14.733,12.077,2.054,17.492,84.286,23.62,76.16,22.202,2.77,8.878,119.27,69.128,10.326,57.864,28.729,14.4,32.1,2.274,91.837,18.002,95.059,10.165,1.505,144.904,16.605,2.577,20.468,9.082,18.098,118.269,27.631,2.38,88.67,21.299,3.622,136.731,10.127,28.843,40.773,80.653,169.677,6.49,2.953,48.295,154.255,69.12,3.302,51.999,30.815,59.771,33.547,60.202,191.055,24.561,61.975,37.673,40.071,252.146,294.945,5.707,94.019,468.957,509.082,586.114,0.629,0.26,0.366,0.29,0.389,0.315,0.213,1.254,2.03,3.451,0.817,0.846,0.619,1.931,0.914,0.186,1.841,5.542,0.787,5.54,4.383,1.77,2.198,0.182,1.79,0.561,1.607,0.628,0.445,0.566,2.1,5.171,0.553,0.487,0.471,0.281,11.924,0.314,11.632,0.339,10.705,1.527,1.532,4.627,2.854,1.844,5.743,0.45,0.536,0.633,1.755,11.453,8.875,34.926,6.244,4.213,2.954,35.836,7.268,1.635,28.109,1.448,1.879,9.514,2.131,8.313,1.407,0.725,58.295,5.365,3.326,2.588,15.434,1.725,4.03,14.746,38.178,13.275,7.46,16.142,12.285,1.472,61.88,4.462,3.149,10.913,1.576,27.681,91.574,54.848,99.146,276.728,99.325,9.681,6.251,54.323,32.595,38.528,6.503,97.96,647.002
2015-06-04,35.15,4.201,1.831,1.62,1.256,21.656,2.9,8.191,0.596,0.678,1.865,4.008,1.831,25.75,13.097,8.323,12.283,16.136,5.73,0.487,0.426,4.051,0.37,0.887,0.39,27.21,12.11,0.981,1.283,1.282,1.435,0.715,2.663,2.62,0.539,1.299,1.154,0.553,7.539,3.294,0.684,0.327,0.431,11.084,3.674,0.673,10.866,19.059,11.493,1.928,1.221,6.196,0.677,5.009,11.081,1.879,1.228,2.002,2.658,1.336,3.537,6.287,4.058,1.027,3.472,3.093,3.5,3.413,52.989,4.316,0.835,5.262,5.035,10.381,1.408,6.724,4.537,0.343,1.879,3.789,0.726,4.432,2.859,1.094,3.229,2.767,8.156,6.017,1.395,3.879,1.548,2.588,1.229,5.373,0.931,0.564,4.542,5.533,16.815,2.86,6.285,1.032,0.71,1.879,8.275,0.714,1.206,0.615,1.565,2.533,2.043,0.975,0.571,3.753,2.33,1.928,6.633,2.432,7.48,3.273,3.188,3.801,8.041,3.557,4.624,0.87,1.697,2.326,0.002,4.039,0.875,1.331,0.7,0.434,5.74,7.759,1.528,0.867,0.487,1.161,5.098,5.214,2.499,20.753,0.714,1.048,5.6,0.569,0.717,0.376,6.39,11.726,5.596,1.502,8.951,14.102,5.018,3.184,62.069,8.77,7.619,1.627,2.162,9.186,7.772,15.516,17.19,2.295,3.945,11.382,13.485,3.778,3.464,6.787,8.713,0.002,6.711,5.595,4.139,3.759,6.397,8.354,11.289,17.028,6.832,45.172,11.087,18.019,9.694,4.177,2.991,15.171,3.602,1.582,6.084,7.883,16.129,3.891,23.44,40.51,2.301,3.052,1.139,8.259,3.355,5.938,6.349,6.171,3.01,27.122,6.749,8.865,9.575,22.457,1.263,0.851,1.272,2.19,3.512,5.777,4.336,12.599,3.109,9.031,7.108,15.424,4.814,2.246,26.55,20.494,17.497,7.218,0.765,23.88,1.659,10.356,2.08,6.12,1.013,14.374,1.119,1.244,2.153,13.767,17.549,0.96,2.968,23.282,40.599,6.218,5.924,21.64,9.287,4.937,2.938,3.074,5.168,4.474,12.215,19.29,5.012,3.069,4.824,5.151,5.446,2.81,2.47,3.709,7.09,5.212,3.986,10.885,20.722,2.445,1.33,21.893,31.078,12.469,5.151,25.948,4.89,4.576,11.596,3.968,7.962,5.456,39.775,2.266,9.281,8.246,62.973,5.815,10.161,3.215,24.948,10.352,25.174,8.822,34.997,5.532,4.293,4.393,29.579,8.273,32.737,7.747,11.42,12.806,2.707,1.374,2.922,2.705,15.647,2.201,2.903,2.758,36.058,30.893,5.435,3.729,3.665,17.879,1.746,9.248,18.05,28.074,52.391,21.394,23.656,4.645,4.281,14.37,22.221,2.425,1.747,7.865,9.366,10.669,82.162,13.841,31.68,45.99,16.381,2.675,56.372,32.533,54.579,6.815,6.661,9.608,1.431,15.321,2.643,44.932,14.558,43.426,4.288,1.821,2.161,1.707,10.212,65.239,32.046,23.992,2.486,4.499,9.393,6.843,6.189,22.359,12.717,11.295,11.261,43.312,69.519,4.81,27.968,17.614,41.483,17.656,68.626,47.625,11.263,1.656,3.004,2.724,52.942,41.285,32.211,13.111,9.47,90.061,35.682,35.647,22.556,13.603,3.363,18.722,65.91,1.775,79.773,50.711,2.923,51.16,42.983,19.273,67.036,2.614,11.489,3.157,27.799,16.341,15.839,15.444,73.04,50.309,3.065,11.295,15.28,49.067,22.4,48.342,3.334,73.589,91.804,3.617,33.12,25.823,24.318,42.419,77.987,15.47,13.084,25.277,46.664,77.026,44.586,22.275,89.552,2.885,19.684,19.022,4.866,23.369,92.861,31.283,81.699,25.982,4.974,13.948,121.265,74.284,16.441,87.422,38.367,16.443,50.126,5.229,109.094,21.12,97.329,15.657,2.594,143.909,27.395,6.049,26.948,13.692,30.686,136.456,37.685,4.175,99.553,36.607,7.164,151.296,14.46,39.343,43.622,120.603,174.83,11.286,5.354,52.881,167.518,103.942,5.835,60.428,52.827,70.288,57.505,63.185,205.502,32.93,65.155,53.061,56.254,268.755,302.375,11.364,109.072,476.976,506.182,561.83,1.545,0.998,1.04,0.542,1.005,0.727,0.834,2.583,5.406,3.868,1.343,1.411,1.01,3.225,1.582,0.427,2.853,7.353,1.358,6.806,5.354,2.76,2.558,0.477,4.85,0.881,2.741,1.006,1.156,0.849,4.162,6.468,0.881,0.68,1.042,0.476,14.895,0.519,16.923,0.677,15.144,1.703,2.465,9.593,3.496,3.929,6.271,0.965,1.022,1.4,2.066,13.54,12.862,48.547,8.789,6.367,4.702,49.341,8.282,2.946,39.482,1.847,2.89,12.884,3.401,9.045,2.085,1.354,82.326,10.192,5.098,5.683,20.362,3.882,6.835,21.482,47.557,19.16,11.37,22.271,17.756,2.713,71.378,8.91,6.287,14.812,3.784,29.736,92.891,77.94,97.041,250.207,104.425,13.704,11.422,75.454,41.653,53.267,12.027,113.263,616.56
2015-06-05,40.826,4.144,1.345,2.599,1.292,23.703,3.847,8.649,0.605,1.195,1.994,4.49,2.917,27.287,12.304,7.54,23.777,16.397,9.664,0.59,0.379,5.783,0.246,0.926,0.316,29.291,11.435,1.189,1.662,1.504,1.988,0.625,2.393,2.802,0.36,1.655,1.286,0.455,7.422,3.785,0.687,0.305,0.766,11.22,4.206,0.712,11.998,20.397,12.245,1.481,1.217,8.187,0.682,6.166,10.773,2.125,1.177,3.237,3.132,1.516,5.793,7.749,5.043,0.796,4.188,3.629,3.842,3.811,64.844,7.491,0.599,5.851,4.039,14.545,1.276,8.165,3.863,0.243,1.937,4.373,1.029,4.8,3.02,0.807,4.626,2.258,12.096,8.841,1.459,3.829,1.787,2.133,1.471,5.311,1.42,0.724,6.626,7.937,17.002,2.898,4.979,0.973,0.829,2.211,7.86,0.708,1.376,0.504,2.004,3.512,2.561,0.752,0.404,3.643,1.901,1.691,7.493,4.445,9.028,5.84,4.737,4.413,9.41,3.714,5.548,1.041,1.97,2.239,0.001,7.408,0.83,1.576,0.596,0.347,6.895,10.476,1.548,1.138,0.57,0.943,6.701,8.671,4.309,26.112,0.653,1.224,7.781,0.878,1.122,0.368,11.07,15.786,6.33,2.036,9.236,14.96,5.692,3.31,75.221,8.596,7.51,1.155,1.758,11.554,8.02,15.228,19.359,2.046,4.209,10.688,13.044,3.895,2.602,7.04,10.156,0.001,8.196,5.602,4.533,3.186,5.993,10.726,10.239,16.179,7.193,43.696,9.926,16.415,8.667,3.264,2.513,13.496,2.557,1.211,8.094,8.582,15.192,3.788,24.324,42.298,1.948,3.49,0.972,9.578,3.135,6.929,5.231,6.601,2.817,27.138,7.322,10.199,9.43,23.945,1.291,0.709,1.468,2.229,4.274,6.314,4.743,12.457,2.822,8.045,6.556,16.503,4.439,2.669,29.027,21.943,17.773,8.189,0.827,23.335,2.306,17.131,3.398,7.042,1.128,14.585,1.372,1.347,1.965,13.469,19.428,1.005,3.879,35.631,52.449,6.822,6.751,21.767,8.662,5.143,3.002,3.754,6.21,5.132,11.81,18.802,5.098,3.581,5.332,8.004,6.087,3.299,2.752,3.959,9.031,5.001,4.097,10.098,22.685,2.076,0.954,21.749,30.985,12.36,5.199,27.082,7.604,8.573,12.807,4.871,9.039,6.784,46.009,3.025,16.992,11.804,76.36,5.939,16.375,5.324,24.942,19.728,26.206,11.951,49.836,8.94,7.421,8.318,30.339,8.763,38.97,8.557,11.353,18.108,3.307,1.979,3.927,3.336,19.25,2.449,4.303,3.76,35.398,30.594,8.633,3.713,4.427,20.252,2.229,10.373,20.262,31.19,53.216,28.285,23.052,4.207,4.378,15.733,22.626,2.68,1.947,8.985,8.87,13.472,86.969,13.669,33.575,45.843,16.714,3.857,54.574,32.954,54.5,8.781,6.941,8.327,2.099,21.047,2.985,53.935,16.645,50.376,4.406,2.278,2.213,1.872,10.696,71.209,31.192,29.951,2.871,6.236,13.905,6.814,5.816,25.499,14.365,12.457,11.803,50.311,74.752,5.211,43.463,25.446,60.487,20.264,76.695,54.828,15.72,2.39,4.014,2.962,63.463,42.015,36.32,20.553,15.983,98.318,39.499,36.831,23.008,12.039,4.274,20.64,72.555,2.52,85.96,51.538,3.994,54.365,43.395,25.568,67.115,3.114,13.315,3.832,31.486,17.069,17.65,21.648,80.554,69.149,3.805,14.836,16.988,56.66,23.061,69.006,4.467,83.425,107.309,5.495,37.767,26.205,34.048,51.748,78.064,17.504,13.448,26.443,54.269,85.736,67.05,24.38,100.558,4.184,19.692,25.005,6.803,23.592,103.578,33.237,90.653,28.675,6.623,17.849,127.436,78.887,21.87,120.412,41.219,19.095,72.665,8.004,121.412,22.764,101.522,21.182,4.543,149.121,39.485,9.165,30.705,19.318,44.934,149.794,40.865,6.291,107.18,52.521,10.23,164.21,20.389,43.71,47.937,171.008,179.236,14.943,7.965,58.019,182.119,150.552,8.468,67.252,74.617,81.112,82.653,68.729,220.537,50.442,69.542,69.209,73.658,288.417,315.905,17.104,132.098,493.203,517.169,554.237,2.459,1.85,1.388,0.503,1.259,0.831,1.443,3.33,11.52,3.367,1.357,1.364,1.007,3.849,1.64,0.449,2.233,14.11,1.057,6.349,5.279,3.167,2.165,0.483,4.867,0.631,2.932,0.958,1.432,0.642,4.94,5.15,0.791,0.493,1.1,0.46,13.291,0.381,19.117,0.645,15.856,1.455,7.722,17.594,3.148,4.943,7.712,1.044,1.108,1.285,1.75,14.892,14.944,61.856,12.013,8.054,5.507,54.592,7.699,3.813,41.847,1.377,2.837,17.309,4.81,10.228,1.812,1.36,107.474,11.501,6.046,6.703,20.235,5.412,7.831,29.656,49.122,34.96,12.148,25.47,21.122,3.163,81.482,9.564,8.763,15.191,6.424,32.464,99.713,98.792,101.94,229.449,112.081,19.31,16.281,110.799,59.368,69.56,17.977,138.174,595.495
2015-06-06,40.481,3.035,0.749,2.725,1.216,21.934,3.531,6.855,0.543,1.311,1.45,3.777,3.016,27.227,10.234,5.857,25.943,13.626,10.639,0.557,0.39,6.212,0.237,0.763,0.319,26.167,9.806,1.209,1.688,1.514,2.052,0.489,1.641,2.991,0.421,1.622,1.237,0.428,8.403,4.496,0.663,0.311,0.86,11.04,3.39,0.666,11.752,20.761,13.316,0.956,1.071,9.515,0.611,6.684,10.147,1.999,1.069,3.698,3.012,1.466,6.747,6.93,5.02,0.8,4.962,4.774,4.55,3.132,68.417,8.052,0.442,7.078,3.134,13.529,1.052,7.653,4.033,0.309,1.786,5.417,1.234,3.325,2.216,0.575,5.393,2.684,12.624,8.411,1.375,2.991,1.835,1.378,1.469,6.119,1.45,0.724,6.259,7.629,14.649,2.118,3.577,0.799,0.817,2.25,9.85,0.644,1.299,0.51,1.988,4.324,2.939,0.676,0.383,2.602,1.162,1.117,6.612,5.296,8.07,7.231,5.188,5.038,10.249,4.473,6.174,0.973,1.853,3.15,0.001,9.481,0.827,1.5,0.559,0.318,6.808,10.711,1.455,1.093,0.513,0.916,6.001,7.958,4.6,25.152,0.667,1.144,8.635,0.939,1.184,0.304,12.424,16.062,5.191,2.049,10.193,13.896,4.738,2.603,77.861,7.802,7.875,0.739,1.23,10.361,7.399,12.343,20.876,1.625,4.671,10.368,12.274,3.128,1.602,7.801,11.465,0.001,9.471,4.341,3.97,2.137,4.492,13.191,9.496,14.964,8.027,42.755,10.22,15.432,8.6,2.055,1.714,10.69,2.042,0.769,7.355,7.156,11.788,2.767,22.724,40.422,1.354,2.948,0.61,8.459,2.241,6.279,3.589,7.185,2.141,27.132,6.094,9.789,8.156,24.492,1.387,0.626,1.391,1.739,4.264,6.965,3.904,11.012,3.291,8.286,6.286,14.389,4.734,2.751,26.078,20.759,16.998,8.387,0.726,20.365,2.229,20.941,3.621,7.773,1.043,12.922,1.288,1.247,1.858,11.859,18.141,0.977,3.615,41.478,57.012,5.707,7.035,18.908,7.017,3.981,2.244,3.388,5.575,4.285,10.095,16.552,4.04,3.296,5.557,8.798,6.418,2.834,2.154,3.065,9.155,4.514,3.687,8.021,20.721,1.48,0.638,21.464,29.661,11.578,5.2,27.345,6.982,11.421,11.207,4.492,10.439,6.934,44.506,3.203,24.301,13.054,80.502,4.757,21.797,5.798,25.04,23.194,27.594,14.008,58.325,11.753,8.607,11.654,25.451,9.778,39.891,10.121,9.5,18.673,3.339,2.147,4.084,3.519,22.496,2.468,4.715,3.941,30.123,26.389,10.287,3.408,4.758,20.507,2.346,8.812,19.42,33.964,48.734,28.256,20.658,3.099,3.61,13.869,22.634,2.609,2.127,7.642,9.163,13.489,86.61,16.056,31.12,44.229,15.446,4.249,51.153,33.415,50.928,8.552,5.525,5.964,2.193,22.51,2.889,54.565,19.924,51.302,3.694,2.269,2.157,1.838,9.0,71.075,27.304,29.221,2.825,7.638,16.779,5.301,4.142,27.918,12.513,14.867,9.645,51.309,73.922,4.663,50.689,28.585,69.256,18.715,78.455,53.933,17.026,2.655,4.326,3.003,65.197,42.624,36.243,26.824,19.737,101.63,43.018,36.041,25.973,8.86,4.631,18.785,78.844,2.72,83.69,53.078,4.289,51.523,38.695,29.299,65.116,3.3,11.29,3.846,34.339,14.386,15.159,23.806,83.141,79.821,4.091,15.575,20.507,57.413,25.903,79.892,4.919,84.411,118.979,6.564,38.294,22.917,41.503,51.391,75.681,15.807,10.778,23.918,53.324,92.472,84.424,29.562,113.184,4.604,16.139,25.914,7.737,19.366,116.966,30.459,99.348,34.417,7.564,18.674,136.256,82.739,24.015,142.535,38.233,21.846,89.552,9.734,123.318,24.686,105.905,24.381,6.669,157.561,45.281,11.093,31.78,24.087,52.498,151.838,36.242,8.585,114.33,60.632,11.896,168.355,26.812,40.2,52.964,214.751,181.549,17.106,10.589,64.106,190.066,198.438,11.06,72.745,85.066,87.642,96.301,76.608,227.416,71.249,75.28,77.98,83.695,297.951,325.879,21.738,155.217,506.311,529.934,554.932,2.828,2.228,1.314,0.426,1.213,0.786,1.576,3.496,13.631,3.824,0.967,1.273,0.72,4.211,1.294,0.459,1.434,17.092,0.821,5.796,5.11,3.769,2.451,0.49,4.169,0.519,2.315,0.645,1.44,0.667,5.011,5.542,0.65,0.554,1.081,0.389,10.416,0.305,17.016,0.624,15.803,2.57,9.188,22.025,3.628,5.183,9.127,0.979,1.012,1.196,2.001,14.858,14.118,69.761,14.463,8.109,5.099,49.881,8.415,4.099,37.957,1.512,2.8,21.179,5.602,11.657,1.614,1.24,123.297,12.676,5.902,6.848,20.346,5.824,6.744,36.426,44.091,46.364,9.793,24.177,20.292,3.302,86.25,8.352,9.738,12.178,8.151,38.142,109.211,108.289,110.74,216.24,120.669,25.698,19.334,156.233,81.473,81.127,23.012,162.187,583.149
2015-06-07,39.375,2.352,0.776,2.614,1.344,18.192,2.941,6.132,0.632,1.338,1.634,4.36,2.897,25.801,7.832,3.987,24.783,10.806,11.41,0.602,0.532,5.491,0.296,1.082,0.457,22.8,8.943,1.427,2.006,1.66,2.118,0.634,1.559,3.187,0.472,1.893,1.575,0.63,8.22,5.153,0.871,0.423,0.927,10.488,2.935,0.847,10.894,20.975,13.195,0.885,1.499,10.158,0.76,7.127,9.117,2.076,1.202,3.466,3.116,1.571,6.515,5.757,4.368,0.948,5.162,5.169,4.395,2.631,65.412,7.537,0.617,6.548,2.054,11.241,1.271,6.767,3.341,0.361,1.939,6.607,1.445,3.025,1.861,0.661,5.303,2.005,12.363,7.564,1.509,2.707,1.985,1.442,1.672,5.644,1.523,0.824,5.732,6.954,11.142,1.898,2.191,0.882,0.906,2.549,9.156,0.773,1.387,0.601,2.175,4.347,2.844,0.872,0.493,2.075,1.131,1.05,5.254,5.091,6.41,7.366,4.66,5.793,10.997,4.725,7.853,1.046,1.974,3.763,0.001,9.618,1.122,1.784,0.678,0.395,6.989,10.029,1.679,1.141,0.553,1.141,4.625,7.131,4.699,21.894,0.873,1.237,10.021,1.004,1.221,0.373,13.674,14.461,4.397,2.444,9.367,13.638,3.784,2.149,75.222,7.906,7.068,0.672,1.106,8.276,7.084,10.157,21.629,1.574,4.042,8.556,10.914,2.673,1.485,8.764,11.964,0.001,10.222,3.253,3.489,1.539,3.294,15.33,8.868,13.675,8.097,41.702,9.856,15.934,8.413,1.584,1.237,9.443,1.874,0.626,5.615,5.544,8.792,2.112,21.631,38.072,0.954,2.333,0.58,6.873,1.696,5.562,3.203,7.193,1.621,27.132,5.154,7.727,8.125,24.603,1.871,0.833,1.696,1.573,3.77,7.205,3.351,9.642,2.726,8.215,6.381,12.192,3.957,3.322,22.24,17.625,15.554,9.358,0.782,17.562,1.999,21.002,3.471,8.718,1.14,10.852,1.423,1.418,2.164,9.606,15.084,1.111,3.282,40.311,55.341,4.829,6.805,16.217,5.872,3.279,1.749,2.776,4.457,3.413,8.967,14.803,3.062,2.768,5.708,9.737,6.108,2.11,1.709,2.483,8.991,4.357,3.332,6.962,17.488,1.317,0.583,21.649,28.146,10.489,4.596,28.829,6.543,12.563,9.886,4.139,11.446,7.205,39.859,3.372,29.253,12.881,77.885,3.796,24.802,5.474,24.985,24.694,28.248,13.982,59.677,12.166,8.613,13.009,20.518,9.796,38.303,11.2,7.759,16.867,3.699,2.338,4.479,3.846,25.191,3.034,5.404,4.591,22.867,22.576,10.328,3.655,5.089,20.748,2.538,7.422,17.563,34.851,43.066,24.525,15.94,2.694,3.285,12.128,22.635,3.15,2.641,6.682,8.225,12.277,85.077,15.379,25.713,41.637,15.149,4.929,50.064,33.642,46.311,8.617,4.943,4.419,2.368,21.937,3.126,49.661,21.199,49.655,3.464,2.631,2.331,2.107,7.454,68.072,24.466,28.274,3.144,8.384,17.656,4.417,3.545,28.337,10.276,16.54,8.829,49.678,72.915,4.456,54.591,28.117,67.973,16.344,76.728,49.901,16.636,2.932,4.797,3.211,59.89,41.758,35.52,30.048,19.978,99.515,44.562,30.607,25.663,6.443,5.566,15.734,82.279,2.969,78.743,53.632,4.928,43.293,33.621,29.893,61.141,3.978,9.836,4.266,34.606,11.905,12.474,23.363,82.733,82.468,4.482,16.049,22.942,54.646,25.811,79.466,5.821,77.03,125.096,7.57,37.822,19.397,46.256,46.823,70.772,13.323,9.165,20.601,49.371,95.891,94.402,34.241,122.511,5.014,13.511,24.123,9.107,16.263,126.445,26.573,105.718,39.828,8.37,19.635,140.607,81.598,25.075,147.334,34.018,24.337,100.92,11.414,119.889,26.265,105.314,26.284,8.684,162.701,45.052,13.018,31.554,27.632,53.141,147.599,30.765,11.098,112.562,61.532,13.187,166.671,32.639,34.656,57.932,237.647,176.879,19.252,13.506,69.277,191.829,233.861,14.154,75.637,86.262,89.534,98.595,84.807,226.728,87.287,82.94,78.505,85.055,294.982,327.314,26.733,175.915,505.226,531.984,556.021,3.088,2.396,1.519,0.627,1.389,0.95,1.699,3.672,14.332,3.253,0.877,1.428,0.657,4.811,1.123,0.614,1.388,18.602,0.942,5.842,5.156,4.243,1.799,0.659,4.216,0.645,1.882,0.617,1.725,0.858,5.179,4.633,0.781,0.647,1.442,0.436,9.372,0.375,13.804,0.859,15.125,2.087,10.116,26.285,2.982,5.748,11.217,1.132,1.062,1.518,1.477,14.852,12.062,71.852,15.018,7.405,4.627,43.231,7.111,4.348,33.713,1.74,3.229,23.174,6.286,13.889,1.978,1.396,127.988,13.987,5.801,7.375,18.877,7.016,5.698,42.64,34.513,53.364,8.456,21.649,18.405,3.548,83.027,7.795,10.831,10.433,9.387,44.289,120.39,108.048,120.556,208.957,122.344,31.998,21.673,203.695,102.632,85.994,28.344,183.993,577.404
2015-06-08,40.854,2.404,1.028,2.664,1.526,16.295,2.886,7.439,0.783,1.586,1.685,6.002,3.274,21.985,10.359,5.404,27.188,10.053,11.82,0.733,0.519,4.815,0.371,1.163,0.478,22.924,9.33,1.543,2.208,2.019,2.465,0.77,1.827,3.365,0.54,2.277,1.816,0.695,8.397,5.77,0.939,0.481,1.138,10.506,3.684,0.942,10.215,20.044,12.918,0.948,1.635,10.755,0.924,7.407,8.684,2.358,1.403,3.368,3.467,1.89,6.434,5.57,3.875,1.092,6.104,5.984,5.055,2.651,62.311,7.416,0.78,7.015,3.367,10.112,1.612,6.561,4.13,0.421,2.266,7.424,1.683,4.649,2.097,0.838,5.331,3.183,12.53,7.873,1.853,3.048,2.315,1.782,1.873,6.015,1.839,1.016,6.021,6.984,15.183,2.248,4.738,1.077,0.966,3.051,9.469,0.703,1.532,0.705,2.585,4.455,2.797,1.035,0.567,2.318,1.476,1.302,4.925,4.688,5.996,7.34,4.372,6.483,11.692,5.084,9.616,1.285,2.311,4.114,0.002,9.313,1.24,2.034,0.668,0.416,7.895,9.491,1.934,1.387,0.704,1.324,4.175,7.754,4.71,20.266,1.043,1.416,11.721,1.187,1.46,0.47,17.175,12.75,4.56,2.882,10.359,15.189,3.535,2.24,71.411,9.202,7.334,0.872,1.388,8.084,7.713,11.895,21.713,2.072,4.203,10.321,11.72,2.888,1.706,11.56,11.807,0.001,10.546,3.413,4.428,1.645,3.211,17.042,10.65,15.242,9.218,45.296,10.259,17.553,8.864,1.764,1.471,11.218,2.891,0.711,5.275,5.006,9.781,2.064,22.679,38.333,1.056,2.211,0.651,6.324,1.832,5.665,3.984,7.938,1.461,27.14,5.222,8.853,9.769,24.471,2.745,0.871,1.921,2.976,3.568,7.359,3.572,10.148,3.899,9.655,6.846,11.763,5.111,4.167,21.305,17.407,14.93,9.102,0.888,19.738,2.149,19.772,3.488,9.645,1.315,10.906,1.753,1.648,3.097,9.129,14.024,1.223,3.419,37.062,53.448,5.145,6.588,17.122,6.88,3.36,1.708,2.796,4.482,3.162,10.066,15.728,3.915,3.296,7.815,11.247,6.097,2.301,1.684,2.51,9.858,5.26,3.699,8.556,16.149,1.39,0.648,22.044,28.142,10.812,4.738,28.593,7.326,13.542,10.448,4.478,13.743,7.994,38.212,3.64,33.67,13.375,74.651,3.709,26.219,5.559,25.594,29.501,28.96,13.141,59.478,12.117,9.344,13.436,20.409,10.92,37.496,13.664,7.28,16.384,4.072,2.737,5.141,4.421,27.682,3.389,6.323,5.324,28.235,24.34,10.156,5.884,5.439,23.771,2.743,7.233,19.668,34.952,44.622,22.463,18.494,2.74,3.619,12.469,23.984,3.394,3.03,7.163,9.417,12.475,85.307,15.959,24.165,41.482,16.898,5.488,52.571,34.767,50.159,9.751,5.482,4.625,2.837,22.949,3.733,47.803,23.184,50.574,3.965,3.149,2.701,2.454,8.222,68.213,26.745,33.034,3.564,8.627,18.81,4.468,4.034,29.614,10.366,19.571,8.554,50.582,75.416,4.904,63.844,28.338,64.321,15.915,78.615,48.081,16.873,3.362,5.276,3.64,57.667,44.251,37.588,32.122,19.514,100.118,45.113,31.571,26.573,6.642,6.248,14.195,84.412,3.471,80.094,55.233,5.524,41.65,35.324,31.871,60.746,4.483,10.901,5.001,36.605,12.332,12.611,23.183,87.332,85.938,5.182,17.623,26.366,55.103,26.808,75.933,6.671,72.494,125.977,8.458,40.135,18.321,50.098,45.022,69.747,12.961,9.327,19.098,48.449,100.27,100.342,38.885,127.734,5.85,14.049,23.878,10.479,16.938,132.775,24.614,112.127,45.192,9.478,21.688,146.502,85.749,26.926,145.146,31.75,26.567,114.041,13.138,122.373,28.866,108.378,27.85,10.604,169.659,44.346,14.795,32.85,30.321,52.582,151.369,30.226,13.425,114.566,61.398,15.009,170.414,37.252,33.067,62.51,247.209,178.164,21.556,16.329,74.236,197.284,254.892,17.328,80.711,86.063,93.483,98.561,91.717,232.188,96.981,90.943,75.322,82.402,300.184,331.61,31.685,196.985,510.318,535.444,557.077,3.567,2.79,1.878,0.682,1.693,1.128,2.18,4.683,15.835,4.108,0.949,1.625,0.706,4.728,1.151,0.604,1.768,23.607,1.258,6.67,5.373,4.857,2.775,0.623,6.664,0.891,1.973,0.685,1.895,0.969,6.607,5.306,0.843,0.651,1.536,0.491,9.635,0.5,12.752,0.915,15.052,2.844,10.901,33.741,4.073,6.84,12.571,1.225,1.197,1.68,2.181,14.358,10.94,70.595,14.344,6.977,4.553,40.922,9.34,4.726,33.585,1.922,3.665,23.693,7.45,16.876,2.358,1.476,128.001,17.169,6.266,9.879,20.025,8.005,5.456,51.176,39.181,62.42,8.906,20.77,17.743,3.981,78.893,8.52,11.952,10.693,10.734,50.272,130.443,105.577,130.25,206.544,124.433,37.326,24.244,244.643,119.921,85.868,33.719,206.651,578.253
2015-06-09,41.931,2.173,0.735,2.892,1.471,18.798,2.826,7.396,0.701,1.902,1.086,5.64,3.797,22.273,14.507,8.237,30.141,8.787,12.256,0.728,0.32,3.88,0.27,0.653,0.339,21.899,8.046,1.21,1.711,2.002,2.645,0.482,1.548,3.545,0.398,2.086,1.48,0.486,8.707,6.038,0.699,0.375,1.308,10.129,4.107,0.677,11.58,20.374,13.676,0.846,1.1,10.885,0.749,7.58,9.259,2.402,1.358,3.311,3.098,1.872,6.553,6.136,3.129,0.965,5.823,6.443,4.754,2.626,60.507,6.85,0.688,6.186,4.327,10.64,1.545,5.996,3.521,0.263,2.21,8.147,1.577,4.36,2.143,0.667,5.025,2.68,13.25,8.532,1.676,3.088,2.033,1.688,1.433,6.033,1.972,1.022,6.564,7.476,19.138,2.209,5.645,1.049,0.786,2.867,9.176,0.43,1.402,0.576,2.708,4.234,2.405,0.855,0.429,2.169,1.282,1.169,5.261,4.698,5.9,7.064,4.269,6.997,14.149,5.699,10.168,1.321,2.229,3.732,0.001,8.741,0.96,1.823,0.409,0.27,7.377,8.835,1.804,1.415,0.685,1.16,3.355,8.673,4.973,19.303,0.795,1.375,12.289,1.233,1.592,0.383,21.297,12.562,4.344,2.513,11.683,15.093,3.49,2.252,66.875,8.904,6.375,0.673,1.215,8.383,7.478,13.795,22.894,1.643,3.585,9.806,11.975,2.881,1.222,12.156,11.244,0.0,10.533,3.182,4.248,1.314,2.991,18.397,10.18,15.518,11.261,42.493,8.978,16.328,8.29,1.432,1.311,10.699,2.347,0.54,5.252,5.065,9.236,1.803,22.686,38.947,0.837,2.084,0.512,6.511,1.609,5.244,3.564,9.421,1.224,27.134,4.58,9.99,9.469,27.239,2.59,0.474,1.461,3.806,3.1,7.985,3.431,10.82,3.611,10.364,7.09,10.424,5.009,4.242,19.244,18.131,15.7,10.029,0.829,21.868,1.866,19.586,3.198,10.376,1.249,11.894,1.702,1.304,3.292,10.06,15.433,0.847,2.887,35.395,52.858,4.696,7.613,18.405,7.15,3.18,1.543,2.855,5.097,3.181,11.034,16.793,4.25,3.184,9.512,11.999,7.229,2.128,1.468,2.151,10.771,4.645,3.686,8.962,14.789,1.245,0.58,22.884,29.034,11.638,5.66,29.558,8.098,13.993,10.674,4.85,13.081,7.575,36.094,3.405,38.67,14.049,69.716,3.156,26.905,5.34,26.465,35.115,30.683,11.568,57.567,12.467,9.564,15.053,18.741,13.071,37.53,15.2,6.433,17.189,3.383,2.795,4.995,4.314,28.749,2.95,6.009,4.915,35.669,25.604,10.009,6.723,5.321,23.031,2.554,6.628,21.242,36.47,48.26,21.773,25.106,2.487,3.412,11.186,26.268,2.506,2.901,6.557,9.009,12.632,83.555,15.775,25.998,42.688,16.493,4.887,50.889,36.687,51.814,9.291,5.594,3.939,2.989,23.69,3.592,44.289,25.573,50.263,3.845,2.906,2.53,2.194,7.705,69.445,28.086,33.913,3.377,7.945,20.568,4.034,3.683,33.983,10.289,21.519,7.505,50.271,77.055,4.759,73.621,27.732,60.788,16.14,83.779,46.719,17.104,3.431,4.908,3.475,53.081,47.497,37.776,32.57,18.776,97.318,47.023,38.299,27.021,5.55,5.601,13.238,88.031,3.534,82.982,57.549,4.893,42.788,36.609,32.171,62.03,4.163,10.762,4.914,41.394,11.127,12.544,22.611,90.721,84.262,5.057,17.209,29.285,54.313,27.17,71.379,6.412,72.021,126.74,8.23,39.938,15.925,52.076,42.273,71.365,12.717,8.575,16.66,44.678,103.988,104.89,42.217,129.9,6.143,12.421,23.884,10.163,15.341,134.928,21.509,116.48,49.083,9.633,21.042,152.347,93.956,26.277,137.683,27.715,28.621,126.714,13.478,124.189,30.43,115.848,27.427,12.121,177.552,43.27,14.8,34.205,31.217,50.925,154.421,28.476,14.891,122.682,58.697,15.681,173.368,39.463,30.983,66.61,246.6,186.334,21.773,18.084,77.585,200.197,262.137,19.355,83.53,82.452,96.176,95.269,97.097,236.475,102.437,97.94,71.626,78.671,309.95,340.931,33.965,217.252,525.698,547.135,563.184,3.507,2.931,1.674,0.41,1.524,0.91,2.325,5.156,17.803,3.144,0.814,1.455,0.598,4.376,1.022,0.39,1.617,31.374,1.058,5.489,4.267,4.647,2.596,0.385,7.478,0.804,1.856,0.541,1.618,0.721,6.515,4.023,0.658,0.504,1.093,0.423,7.224,0.441,12.009,0.62,14.74,2.503,12.906,40.178,3.826,6.655,12.664,0.962,1.158,1.299,2.017,14.99,10.402,68.092,12.852,6.885,4.302,37.178,9.112,4.922,31.164,1.612,3.429,22.391,7.561,18.006,2.061,1.119,124.943,17.44,6.524,11.259,19.296,7.184,5.066,58.627,47.481,72.827,8.838,20.345,16.651,3.951,76.521,8.196,11.327,9.857,11.17,54.413,137.753,102.013,138.647,207.304,130.951,40.185,25.444,274.675,131.878,82.524,36.666,227.727,581.993
2015-06-10,38.218,1.561,0.45,2.789,1.173,23.321,2.211,5.218,0.474,1.721,0.589,3.918,3.784,25.688,19.65,11.25,27.291,6.149,11.826,0.537,0.238,2.789,0.223,0.477,0.205,18.123,6.566,0.861,1.144,1.482,2.143,0.305,0.984,3.727,0.277,1.58,1.055,0.34,9.45,6.642,0.432,0.238,1.18,10.205,3.49,0.398,13.78,21.34,14.867,0.559,0.692,9.484,0.527,7.622,10.676,2.04,1.08,2.756,2.172,1.321,5.69,5.993,2.208,0.717,5.472,6.472,4.579,2.274,53.352,5.436,0.513,4.927,5.811,9.095,1.235,4.687,4.593,0.18,1.791,8.102,1.097,3.13,1.842,0.463,4.041,4.156,12.693,7.901,1.063,2.517,1.27,1.206,0.772,6.692,1.613,0.83,5.773,6.682,23.816,1.693,7.679,0.785,0.578,2.013,10.133,0.173,1.087,0.443,2.067,3.476,1.741,0.671,0.347,1.556,0.831,0.733,4.632,4.127,4.724,6.005,3.708,6.722,16.572,5.893,10.095,0.957,1.599,3.69,0.001,7.31,0.645,1.342,0.36,0.224,5.48,7.221,1.44,1.103,0.494,0.897,2.384,7.318,4.527,16.117,0.432,1.055,11.653,1.016,1.325,0.258,22.155,11.104,3.354,1.879,14.506,12.986,2.676,1.754,56.899,7.333,4.71,0.435,0.858,6.788,6.123,12.726,24.087,0.996,2.353,9.346,11.624,2.274,0.749,11.711,9.89,0.0,9.931,2.304,3.103,0.726,1.854,19.348,9.314,14.846,11.742,33.237,7.394,13.499,7.0,0.803,0.853,7.977,1.596,0.346,4.219,4.262,7.507,1.192,19.941,35.997,0.506,1.637,0.318,5.451,1.139,3.766,2.093,9.692,0.793,27.108,3.262,11.375,9.193,29.515,2.083,0.29,0.93,3.665,2.663,8.472,2.631,10.499,4.897,10.579,6.937,8.201,6.299,3.913,14.748,20.218,17.349,10.205,0.661,21.586,1.456,17.804,2.513,9.369,1.011,13.447,1.276,0.844,3.651,12.386,18.532,0.45,2.149,31.789,47.666,3.097,8.659,17.442,6.822,2.393,1.066,2.331,4.798,2.502,10.093,15.723,3.301,2.376,10.016,12.203,8.141,1.853,1.082,1.571,9.845,3.911,3.025,7.961,11.75,0.956,0.437,23.115,29.22,12.717,6.726,31.217,7.035,12.524,8.791,4.543,13.873,5.907,30.119,2.693,40.758,13.381,60.11,2.343,25.743,4.465,26.984,35.82,32.582,9.121,51.642,11.763,8.271,14.857,15.458,14.081,35.546,15.592,5.364,15.43,2.33,2.381,3.897,3.409,26.747,2.156,4.874,3.889,45.182,24.628,8.908,6.204,4.815,21.15,2.105,5.21,23.324,38.828,47.69,18.047,33.868,1.963,2.905,8.181,27.546,1.649,2.295,5.069,10.674,11.475,74.086,17.196,31.463,44.507,13.795,3.762,44.097,39.282,48.323,7.229,4.66,2.62,2.504,22.921,2.522,37.666,27.881,46.076,3.162,2.252,2.063,1.545,5.907,67.4,26.623,30.987,2.847,6.48,20.703,3.045,2.644,37.342,8.264,22.611,5.779,46.122,72.607,4.111,75.981,25.447,53.811,14.169,83.826,42.386,16.253,2.921,4.01,2.976,45.14,51.474,34.034,31.109,16.278,87.715,49.906,49.541,29.079,3.661,4.562,11.446,90.59,2.996,80.433,60.024,3.539,50.085,36.04,31.228,66.088,3.219,8.766,3.714,46.037,8.674,10.059,21.245,89.051,76.575,4.046,14.139,30.95,49.338,29.197,63.151,5.238,77.54,123.104,7.054,36.643,13.338,52.008,35.234,76.634,10.658,6.65,14.1,37.222,104.245,102.757,44.03,129.106,5.381,9.539,22.026,8.724,11.891,134.421,18.091,117.436,50.719,8.408,16.998,156.808,103.827,21.775,123.702,23.18,30.33,131.516,12.289,120.592,31.26,127.571,23.759,12.702,183.835,39.544,12.96,34.128,29.265,46.442,151.882,23.528,14.996,138.954,53.376,14.159,172.526,38.66,26.246,69.93,234.111,202.366,19.796,18.227,79.764,199.396,256.177,19.718,84.906,75.904,97.185,88.228,101.2,236.922,102.874,103.667,65.569,72.191,317.252,351.329,32.813,231.284,550.637,571.386,579.21,2.697,2.435,1.125,0.212,1.02,0.53,1.81,4.914,17.072,3.263,0.632,1.158,0.465,3.709,0.842,0.246,1.332,35.018,0.724,4.459,3.515,4.378,3.482,0.243,7.435,0.523,1.407,0.399,1.236,0.489,6.287,4.644,0.56,0.393,0.684,0.353,4.908,0.336,9.967,0.409,14.999,2.559,12.639,40.188,5.534,6.33,11.71,0.75,0.968,0.928,2.762,15.341,8.9,62.978,10.449,6.643,3.761,29.431,11.523,4.626,26.303,1.185,2.824,18.978,6.169,18.126,1.632,0.911,115.921,18.598,6.098,11.127,20.971,6.02,4.206,61.373,58.569,76.428,7.245,17.956,14.06,3.563,79.555,7.084,9.322,7.589,9.898,56.207,141.799,93.866,143.222,211.183,144.566,40.16,24.333,290.161,137.071,76.399,36.224,242.535,591.662
2015-06-11,33.928,1.585,0.743,2.457,1.029,27.521,1.7,4.399,0.401,1.395,0.4,2.776,3.368,31.218,21.857,11.38,22.438,4.864,11.802,0.431,0.381,1.952,0.226,0.875,0.25,14.418,5.244,0.976,1.221,1.118,1.695,0.336,1.024,3.934,0.362,1.628,1.23,0.498,9.485,6.425,0.484,0.241,0.98,9.665,2.898,0.565,15.51,21.704,15.332,0.432,1.089,8.102,0.637,7.914,10.767,1.628,0.874,2.278,1.728,1.017,4.684,5.117,1.612,0.67,5.21,5.527,4.741,1.863,43.056,4.348,0.378,4.491,4.903,7.199,0.929,3.43,4.089,0.152,1.493,6.981,0.653,2.374,1.593,0.392,2.969,3.303,11.757,7.266,0.837,2.061,0.655,1.14,0.398,7.082,1.432,0.79,4.969,5.872,23.456,1.292,6.896,0.592,0.465,1.381,10.886,0.154,0.835,0.409,1.524,2.553,1.139,0.588,0.341,1.558,0.907,0.779,3.605,3.484,3.705,4.989,2.959,5.337,15.512,4.698,9.466,0.704,1.245,3.082,0.002,5.981,0.692,1.249,0.38,0.221,4.54,5.6,1.268,1.022,0.485,0.813,1.973,6.01,4.258,12.443,0.455,0.914,10.834,0.838,1.157,0.311,21.07,9.063,3.113,1.977,16.295,11.075,1.915,1.33,44.877,6.193,3.171,0.386,0.689,5.1,5.081,10.268,24.667,0.534,1.7,8.326,10.682,1.889,1.17,9.566,7.928,0.0,8.82,1.746,2.381,0.389,1.126,19.801,7.973,13.849,10.588,25.706,6.197,11.312,5.865,0.441,0.486,6.479,1.729,0.256,2.944,3.162,6.976,0.773,17.239,30.596,0.277,1.476,0.437,3.998,1.219,2.378,1.316,8.124,0.451,27.081,2.618,10.896,8.125,29.901,1.648,0.649,1.211,3.034,2.673,8.906,2.169,9.861,5.092,8.643,6.328,6.96,6.227,3.312,11.71,20.119,18.0,10.784,0.564,21.602,1.232,15.231,2.059,7.935,0.831,13.203,1.069,0.983,3.502,12.412,19.451,0.47,1.876,25.539,40.029,2.112,8.742,16.003,6.179,2.336,0.802,1.852,4.181,1.857,8.365,13.782,2.656,1.908,8.65,12.853,8.112,1.663,0.92,1.328,7.963,3.088,2.463,6.922,9.345,0.796,0.369,22.612,27.891,12.054,6.781,33.921,6.007,10.58,7.611,3.835,13.697,4.847,24.106,2.119,39.041,11.698,47.945,2.259,23.323,3.625,26.08,33.294,32.711,6.676,43.93,10.092,6.845,13.23,14.797,13.216,33.041,13.685,4.378,12.765,2.364,2.114,3.137,2.737,23.733,2.056,4.678,3.828,45.228,22.497,7.523,5.155,4.524,18.585,1.733,5.009,21.749,40.043,45.316,13.361,37.967,1.6,2.512,6.43,26.071,2.28,1.997,4.302,10.417,9.966,60.803,18.362,32.375,42.79,11.513,3.534,36.179,41.54,42.63,5.338,4.231,1.513,2.272,21.582,1.94,30.769,25.449,41.211,2.496,2.286,1.715,1.396,4.611,60.677,22.711,28.09,2.393,4.813,19.06,3.035,2.666,36.62,6.352,20.638,6.103,41.265,63.653,3.417,72.457,21.975,45.895,12.211,77.118,38.592,14.458,2.622,3.392,2.55,36.796,53.445,28.841,28.075,13.569,73.912,51.555,56.643,30.334,2.144,4.635,9.152,88.625,2.619,71.765,59.229,3.512,50.743,33.315,29.909,66.002,2.872,7.404,2.988,45.872,7.318,7.722,19.204,80.737,66.475,3.344,11.112,29.09,43.69,30.366,53.723,4.486,80.459,114.203,6.164,31.254,10.92,51.33,28.198,77.015,8.427,6.297,11.708,30.814,98.949,95.071,41.631,124.196,4.633,8.549,19.422,8.359,10.481,130.084,15.078,113.022,47.174,7.067,13.457,152.443,106.844,17.184,106.509,19.911,31.562,128.835,11.487,109.147,31.962,132.787,19.322,12.487,180.335,34.537,11.199,33.53,25.28,40.589,138.729,19.744,14.536,152.04,47.07,12.155,163.754,35.171,22.053,72.195,212.182,209.255,17.766,17.767,80.388,190.957,239.238,19.351,84.537,67.853,97.652,78.748,104.2,228.489,99.011,108.062,58.062,64.176,313.568,355.503,30.761,236.783,564.064,592.255,602.626,1.967,1.795,1.12,0.438,0.956,0.572,1.324,4.479,15.199,2.347,0.54,0.995,0.404,2.733,0.733,0.407,1.164,33.981,0.595,3.168,2.771,4.031,2.923,0.437,6.454,0.43,1.098,0.345,1.363,0.442,5.738,3.508,0.582,0.52,0.913,0.342,3.826,0.287,8.026,0.542,14.156,2.473,11.328,36.851,5.235,5.847,10.608,0.809,0.836,1.232,2.176,16.772,7.091,54.851,7.963,6.232,3.178,23.793,11.794,4.141,21.152,1.292,2.543,14.998,4.431,17.323,1.495,0.929,102.718,18.34,5.262,9.683,20.223,6.208,3.398,58.941,59.077,72.942,6.701,15.959,12.516,3.123,82.285,5.997,8.031,7.16,8.403,53.517,143.087,83.693,142.397,217.31,158.662,37.259,22.238,291.283,135.444,69.174,34.198,249.276,607.048
2015-06-12,32.225,2.049,0.907,2.266,1.028,28.846,1.607,5.146,0.553,1.314,0.349,1.895,3.008,34.248,21.483,10.973,18.776,4.794,11.808,0.519,0.567,1.354,0.231,1.27,0.462,12.171,4.541,1.217,1.673,1.056,1.705,0.587,1.499,4.131,0.365,2.269,1.811,0.742,9.502,4.889,0.799,0.418,1.04,8.6,3.254,0.988,15.551,20.233,15.496,0.683,1.696,6.938,0.964,7.639,9.868,1.552,0.901,2.277,2.37,1.081,4.278,5.003,1.31,0.711,4.557,3.723,4.308,1.684,35.064,3.96,0.322,3.914,5.023,6.019,0.951,2.847,3.386,0.277,1.562,5.152,0.471,1.993,1.623,0.472,2.295,2.623,10.699,6.574,0.889,2.204,0.49,1.356,0.274,6.986,1.769,0.994,4.335,5.112,22.224,1.482,7.113,0.582,0.592,1.194,11.257,0.191,0.907,0.434,1.669,1.946,0.748,0.731,0.411,1.849,1.085,1.08,3.697,3.157,4.244,4.688,2.549,3.768,11.514,2.975,7.192,0.833,1.532,1.931,0.001,5.833,1.111,1.706,0.532,0.297,4.654,4.695,1.249,1.305,0.676,0.825,1.666,5.183,4.042,9.921,0.642,0.957,8.88,0.982,1.382,0.474,19.277,7.175,3.912,2.723,16.163,10.107,1.6,1.253,38.021,5.682,3.366,0.546,0.858,4.312,4.603,8.119,24.612,0.505,1.926,7.486,9.331,1.97,1.465,6.848,6.402,0.001,7.744,2.097,2.7,0.531,1.101,19.815,6.734,12.04,9.235,24.914,6.532,10.856,5.218,0.582,0.579,6.485,2.006,0.287,2.59,2.486,7.378,0.891,16.049,25.863,0.458,1.784,0.578,3.038,1.269,1.632,1.288,7.138,0.525,27.056,2.792,9.95,7.158,27.765,1.318,1.062,2.012,2.199,2.589,8.466,2.612,8.645,4.783,6.09,5.05,7.263,5.645,2.452,11.111,18.786,16.519,10.692,0.605,19.847,1.294,14.007,1.98,6.575,0.843,12.268,1.314,1.521,3.044,11.234,17.824,0.979,2.086,19.481,33.699,2.129,8.571,14.217,5.419,2.785,0.881,2.009,4.515,1.539,6.457,12.046,2.419,1.732,6.217,12.562,7.703,1.698,1.773,2.434,6.916,2.706,1.972,6.024,8.718,0.847,0.474,20.204,25.204,10.441,6.8,35.403,5.287,9.08,7.966,3.248,12.136,4.723,20.727,2.432,35.466,10.483,41.182,2.313,20.877,3.22,23.789,30.387,30.987,4.789,36.86,8.617,5.922,11.752,15.853,11.965,31.976,10.203,3.809,10.943,3.403,2.393,2.938,3.019,20.703,2.93,5.822,4.98,45.051,20.006,6.947,3.859,4.314,16.037,1.764,5.677,19.708,40.356,40.734,10.681,38.142,1.712,2.589,6.641,21.436,3.607,2.759,6.315,9.083,10.078,51.294,18.805,30.096,39.834,10.443,4.178,30.368,44.344,35.611,3.958,4.402,1.657,2.762,19.449,1.983,25.601,19.334,38.869,2.535,3.131,1.867,1.598,5.045,53.325,19.096,24.536,2.511,3.688,17.033,3.569,3.099,34.356,5.797,15.759,6.602,38.902,52.737,3.284,66.167,19.746,41.105,12.129,66.118,37.172,13.1,3.091,3.555,2.541,30.674,57.812,25.205,25.231,12.821,63.196,52.085,58.431,31.304,2.324,5.997,7.46,81.466,2.919,62.332,55.499,4.986,48.889,29.819,27.142,63.142,3.842,9.6,3.26,44.319,7.628,7.067,17.701,67.6,57.077,3.474,9.253,23.374,40.903,31.423,47.403,5.295,79.695,102.487,6.339,27.146,9.662,48.868,24.884,73.659,7.532,7.098,10.303,27.265,87.89,85.243,35.047,114.929,4.87,9.097,19.614,10.011,11.068,120.779,13.43,102.952,39.243,6.828,11.511,141.329,110.149,14.298,91.33,18.326,32.427,120.977,12.782,95.853,33.244,137.119,15.983,12.457,167.135,33.198,11.605,34.799,21.246,38.631,122.514,18.956,15.164,158.152,44.091,11.777,148.707,30.522,20.804,73.557,187.482,210.933,17.1,18.551,80.58,175.627,215.264,20.057,84.731,63.112,97.794,72.334,106.28,212.436,92.309,111.082,51.824,57.913,297.575,348.577,31.6,234.968,561.796,599.535,622.509,2.099,1.694,1.679,0.703,1.435,0.966,1.72,3.599,13.515,2.42,0.722,1.074,0.551,1.917,0.884,0.627,1.298,31.761,0.652,2.762,2.416,2.969,2.483,0.668,5.55,0.471,1.297,0.554,1.912,0.484,4.364,3.372,0.639,0.526,1.208,0.345,3.4,0.279,7.156,0.669,12.793,2.199,10.384,33.079,4.24,4.374,8.531,0.936,0.801,1.792,1.945,15.943,6.125,46.227,5.984,6.11,2.984,22.121,11.068,3.808,17.851,1.282,2.447,11.533,3.149,14.539,1.67,1.06,89.136,16.474,4.693,7.443,17.944,7.663,3.328,54.864,58.98,66.799,7.211,16.052,12.831,2.956,83.186,5.896,7.578,8.178,8.787,46.751,140.055,75.72,135.856,221.566,167.553,32.987,20.822,279.904,128.3,62.956,34.293,247.802,624.867
2015-06-13,31.85,2.034,0.682,2.14,0.938,28.235,1.451,5.702,0.574,1.632,0.319,1.349,2.809,36.998,19.237,10.045,15.913,4.459,10.857,0.603,0.326,2.08,0.142,0.918,0.336,11.378,3.695,1.079,1.572,0.925,1.878,0.424,1.648,4.264,0.265,2.3,1.581,0.502,9.039,3.485,0.727,0.368,1.321,7.81,2.791,0.883,15.365,19.523,15.432,0.57,1.17,6.456,0.841,6.984,9.718,1.629,0.873,2.559,2.672,1.005,4.594,5.616,1.201,0.608,4.165,2.509,3.818,1.559,30.78,3.754,0.198,3.846,4.671,5.384,0.808,2.793,2.853,0.135,1.56,3.704,0.422,1.77,1.713,0.468,1.891,2.139,9.497,5.657,0.741,2.669,0.436,1.652,0.245,6.334,2.075,1.08,3.815,4.467,21.302,1.642,6.307,0.603,0.637,1.015,9.767,0.195,1.003,0.333,1.928,1.65,0.659,0.705,0.313,1.836,1.053,1.015,3.949,3.315,5.423,4.799,2.334,3.081,7.779,1.97,4.807,1.012,1.716,1.25,0.002,6.339,0.944,1.667,0.414,0.234,4.281,4.417,1.112,1.451,0.708,0.68,3.118,4.447,3.569,8.818,0.578,0.903,6.594,1.176,1.645,0.394,16.522,6.266,4.85,2.567,15.336,9.873,2.057,1.474,38.142,5.423,4.597,0.612,0.994,4.245,4.397,7.878,24.358,0.642,2.64,6.47,8.485,2.026,1.201,5.496,6.052,0.001,7.206,2.804,2.869,0.855,1.558,19.569,6.696,11.024,9.435,26.55,7.14,11.707,6.285,0.76,0.898,6.921,2.378,0.431,3.177,2.537,7.133,1.307,15.701,24.025,0.757,2.269,0.661,3.143,1.619,1.67,1.48,8.352,0.872,27.027,3.099,7.208,6.065,23.707,1.014,0.651,1.856,1.62,2.342,7.829,2.986,7.864,4.034,4.863,4.108,7.298,5.011,1.72,9.57,17.832,15.796,10.33,0.661,17.579,1.239,14.336,1.922,5.781,0.935,11.743,1.38,1.385,2.272,10.628,16.793,0.859,2.074,16.239,29.051,2.325,8.704,12.887,5.252,2.905,1.1,2.536,5.846,1.847,6.151,11.348,2.462,1.734,5.009,11.079,7.452,1.782,3.199,3.862,5.666,2.256,1.679,5.356,7.914,0.817,0.404,17.485,23.554,10.207,6.823,36.043,4.578,8.456,8.38,2.873,10.232,4.401,18.746,2.674,31.408,9.141,40.566,2.552,19.795,3.315,21.179,27.121,28.069,3.935,31.048,7.181,5.784,11.306,15.359,11.54,31.094,7.955,3.828,9.983,3.318,2.615,2.866,3.193,18.688,2.697,6.17,5.015,43.602,18.434,7.193,2.902,3.917,11.737,1.839,6.253,16.227,40.167,36.667,9.528,35.308,1.599,2.614,6.634,16.958,3.1,2.736,8.468,7.674,11.775,50.02,17.038,28.336,36.939,9.935,4.26,30.587,44.207,31.166,2.982,4.925,2.057,3.126,16.63,1.779,22.358,14.766,38.875,2.667,3.156,1.722,1.497,5.755,48.836,18.081,19.897,2.649,2.93,14.828,3.493,3.031,33.879,5.864,11.98,7.118,38.887,45.752,3.32,56.428,24.209,38.888,12.499,55.105,35.889,11.576,3.319,3.522,2.277,26.808,56.978,23.717,24.288,13.543,60.414,51.705,56.445,29.829,3.109,5.63,7.099,71.696,3.209,57.19,50.231,5.336,46.294,27.258,23.149,58.177,3.731,11.173,3.418,42.824,8.395,7.337,15.874,57.669,49.145,3.53,7.838,17.822,41.364,30.415,44.327,5.718,76.957,92.363,6.546,25.141,9.598,43.557,22.9,68.534,7.5,7.037,9.886,24.58,76.163,75.437,27.892,104.442,5.382,9.591,21.771,10.247,11.612,109.881,12.921,89.861,31.402,6.875,9.779,126.97,109.568,12.024,80.787,17.324,33.168,107.481,13.472,86.717,35.147,136.289,13.414,13.009,149.645,35.215,12.192,37.57,17.826,40.265,110.491,19.208,15.698,156.925,45.586,12.188,133.734,25.887,20.83,74.572,165.832,205.778,16.782,19.177,81.286,157.255,192.563,20.654,86.014,62.658,98.451,70.167,107.525,192.664,85.944,112.647,47.759,54.245,272.747,329.541,32.746,226.187,540.64,587.506,629.958,2.495,2.328,1.768,0.491,1.558,0.965,2.32,5.717,11.605,2.11,0.693,1.006,0.524,1.721,0.918,0.385,1.287,29.44,0.619,1.925,1.941,2.132,2.056,0.373,4.389,0.48,1.535,0.505,1.701,0.433,3.181,2.86,0.532,0.389,0.949,0.303,2.779,0.245,6.479,0.54,11.901,1.43,8.847,28.771,3.523,3.078,6.438,0.844,0.738,1.229,1.712,14.756,5.466,38.868,6.752,6.242,2.781,19.006,9.653,3.581,15.747,1.031,2.11,9.212,2.386,10.942,1.555,0.951,76.744,13.814,4.06,5.544,15.713,7.62,3.323,47.558,58.012,59.484,7.809,16.006,13.639,2.667,81.628,5.943,7.014,8.099,10.003,39.033,132.693,69.774,124.865,219.657,168.915,28.285,20.038,261.358,124.909,58.538,35.214,238.175,638.801
2015-06-14,32.924,1.407,0.292,1.889,0.943,24.511,1.966,4.311,0.465,1.545,0.819,2.675,2.606,37.053,14.573,7.538,15.001,3.498,11.225,0.53,0.305,3.632,0.096,0.943,0.307,11.128,2.678,0.885,1.393,0.786,1.571,0.36,1.134,4.456,0.129,1.788,1.213,0.412,7.812,2.845,0.663,0.293,1.176,6.174,3.621,0.663,14.171,18.366,13.706,0.882,1.184,7.957,0.605,7.995,8.65,1.406,0.601,2.495,2.325,0.864,4.758,6.408,1.524,0.372,5.849,1.972,5.139,1.644,27.367,3.694,0.489,5.56,3.182,5.409,0.822,2.888,1.823,0.037,1.214,2.895,0.356,2.624,1.411,0.313,1.693,1.256,9.966,6.499,0.696,2.899,0.507,1.55,0.443,5.441,1.73,0.892,4.532,5.147,16.886,1.328,4.175,0.529,0.591,0.96,8.089,0.203,0.979,0.184,1.717,1.531,0.793,0.549,0.253,1.345,0.688,0.608,3.638,3.278,5.26,4.69,2.476,2.846,5.629,1.565,4.707,0.863,1.497,1.343,0.003,6.067,0.855,1.43,0.393,0.237,4.484,4.268,0.793,1.191,0.538,0.403,4.042,5.244,3.686,8.538,0.522,0.86,6.782,0.963,1.375,0.284,15.458,6.019,5.197,2.202,12.653,8.998,2.246,1.508,41.97,5.071,5.838,0.506,0.885,4.13,4.091,7.825,22.574,0.516,3.359,4.643,7.858,1.791,0.621,4.952,6.814,0.001,7.229,2.849,2.472,1.291,2.284,19.244,7.104,10.778,8.904,28.936,7.757,12.156,6.356,1.445,1.315,7.86,3.088,0.593,4.717,3.18,6.608,1.399,15.457,23.767,1.296,2.491,0.552,3.886,1.585,2.005,1.547,8.05,1.412,27.01,2.697,3.92,3.751,20.029,1.796,0.489,1.38,2.87,3.073,6.623,2.46,7.215,2.634,4.237,3.554,6.841,3.513,2.392,6.758,14.903,14.72,9.353,0.623,15.244,1.318,14.214,1.853,6.682,0.894,10.183,1.225,1.061,3.702,8.969,14.523,0.694,2.044,15.731,25.812,2.145,7.811,11.397,4.632,2.327,1.031,2.629,6.836,2.006,6.223,10.534,3.202,2.372,5.369,11.287,6.515,2.461,4.474,6.001,6.504,1.689,1.29,4.296,5.926,1.74,0.993,15.624,21.444,9.383,5.763,35.776,5.292,8.948,7.244,2.744,14.465,4.547,17.658,2.602,27.557,9.147,43.939,2.548,20.057,3.92,18.763,25.242,24.488,4.435,29.489,6.49,6.701,11.043,14.09,10.699,29.547,6.687,4.139,10.771,2.805,2.505,2.657,3.039,20.547,2.467,5.811,4.136,35.357,16.298,7.352,4.803,3.646,7.445,1.808,5.957,10.85,37.152,32.52,8.613,28.168,2.687,2.153,5.669,13.861,2.484,2.609,12.067,5.512,13.236,55.357,14.507,24.3,33.631,9.241,3.852,33.529,42.565,29.634,3.937,4.988,3.59,2.685,18.955,1.616,21.33,10.769,40.71,2.265,2.543,1.312,1.401,5.557,46.094,16.962,25.345,2.595,2.762,14.507,2.539,2.196,31.998,5.55,9.854,6.568,40.728,46.416,2.866,56.954,28.399,37.196,11.344,47.411,33.456,11.442,3.031,3.397,1.824,25.603,53.429,21.929,24.951,13.435,65.208,47.731,48.631,25.85,5.2,4.895,7.835,62.001,3.083,54.187,44.208,4.683,39.887,24.369,26.112,52.77,3.518,15.453,3.15,39.774,8.235,7.062,15.064,56.334,47.505,3.36,8.392,14.057,44.332,26.677,42.466,5.577,69.401,89.392,6.335,23.145,9.814,44.661,19.61,62.103,7.168,5.438,9.94,20.741,70.98,67.9,22.204,98.468,5.199,8.884,26.079,9.266,10.695,105.022,12.768,82.895,25.377,6.741,10.186,111.222,102.191,11.937,75.669,16.082,34.025,107.159,12.856,80.274,37.473,128.002,12.614,13.271,130.713,38.905,12.093,41.535,15.605,43.57,101.145,18.095,15.873,143.133,49.26,12.013,119.503,22.169,19.758,75.758,151.611,192.142,16.463,19.36,83.301,137.775,176.215,20.932,89.911,64.983,103.453,71.571,108.778,170.575,84.382,114.976,44.328,50.621,241.475,300.111,33.025,224.79,500.488,554.414,616.644,2.193,2.179,1.52,0.53,1.368,0.834,2.031,9.782,11.304,1.089,0.432,0.809,0.323,1.841,0.656,0.427,0.913,26.647,0.462,1.133,1.312,1.92,1.259,0.449,6.903,0.406,1.281,0.281,1.317,0.296,3.188,1.513,0.508,0.206,0.838,0.287,2.426,0.213,4.923,0.509,10.056,0.65,8.125,27.212,2.31,3.697,5.307,0.772,0.664,0.92,1.102,12.859,4.675,33.019,11.719,6.478,2.658,13.804,6.752,3.196,14.363,0.603,1.502,8.877,2.004,9.107,1.369,0.899,65.91,18.265,3.842,7.011,11.952,7.542,3.61,46.708,49.121,53.664,7.371,14.443,13.654,2.238,75.71,5.066,6.74,6.209,9.952,32.178,125.24,63.396,114.939,211.699,158.916,24.181,19.486,243.514,131.693,54.064,35.757,236.494,638.265
2015-06-15,33.591,0.727,0.086,2.073,0.797,18.8,1.771,2.361,0.331,1.432,0.672,3.072,2.585,32.783,10.917,5.821,15.18,2.256,13.41,0.46,0.177,3.593,0.104,0.585,0.206,9.273,1.974,0.619,1.096,0.868,1.467,0.233,0.585,4.689,0.135,1.328,0.868,0.268,6.197,2.167,0.455,0.211,1.058,4.123,4.015,0.474,11.779,15.227,10.91,0.665,0.814,8.663,0.42,8.376,6.347,1.096,0.406,2.112,1.865,0.918,4.257,7.085,1.688,0.307,5.92,1.543,4.804,1.779,25.23,3.216,0.364,5.213,2.597,5.883,0.696,2.431,0.917,0.083,0.848,2.326,0.389,2.415,1.102,0.283,1.955,0.558,11.663,7.806,0.769,2.324,0.732,0.947,0.692,4.816,1.464,0.749,5.718,6.456,13.062,1.022,3.579,0.444,0.449,1.11,6.423,0.209,0.794,0.162,1.521,1.601,0.955,0.308,0.139,0.694,0.305,0.279,2.597,3.174,3.834,4.158,2.583,2.557,4.348,1.239,4.769,0.752,1.279,1.107,0.001,5.083,0.652,1.21,0.218,0.131,4.807,3.764,0.584,0.96,0.421,0.31,2.812,7.043,4.473,8.035,0.392,0.831,7.647,0.838,1.17,0.189,17.28,6.217,4.174,1.813,9.889,6.726,1.992,1.17,44.017,3.608,5.098,0.318,0.607,3.573,3.08,6.283,18.894,0.268,2.837,3.216,6.777,1.519,0.235,3.434,7.628,0.0,7.326,2.413,2.003,1.207,2.197,18.929,6.275,9.801,6.658,27.403,6.792,10.873,5.285,1.517,1.254,7.25,2.505,0.477,5.057,3.449,6.117,1.148,14.149,22.039,1.046,2.009,0.257,4.672,1.031,1.775,1.344,6.003,1.375,26.99,1.73,1.981,1.853,17.004,1.863,0.277,0.949,3.136,3.362,4.956,1.538,5.884,1.34,3.482,2.99,5.771,1.932,2.621,4.172,10.791,12.019,7.467,0.476,12.002,0.91,12.877,1.528,7.69,0.692,7.683,0.982,0.759,3.597,6.231,11.482,0.477,1.522,16.858,23.085,1.509,5.959,9.09,3.279,1.484,0.736,2.162,6.171,1.8,5.057,8.849,3.406,2.341,4.249,13.733,4.891,2.34,4.03,5.853,7.776,1.364,1.025,3.011,3.832,1.536,0.678,13.522,17.504,7.374,4.545,33.314,6.663,8.771,4.95,2.956,15.214,4.811,16.188,2.192,26.01,9.557,45.237,2.039,19.894,3.734,16.442,25.811,20.946,5.257,29.517,7.197,6.546,10.921,11.977,8.254,27.256,5.097,4.11,12.127,2.094,2.09,2.564,2.583,22.645,1.964,5.036,3.133,28.21,12.743,6.643,5.264,3.284,4.844,1.51,4.57,6.149,31.252,26.464,7.407,21.88,2.607,1.821,4.099,11.265,1.672,2.038,12.182,3.337,12.421,57.788,12.119,18.495,28.129,6.939,3.038,31.723,39.315,26.996,4.681,3.969,4.007,2.254,20.845,1.699,19.838,7.859,40.569,1.863,1.874,0.993,1.237,4.751,42.334,14.257,26.871,2.082,2.963,16.119,1.466,1.184,26.704,4.579,7.573,4.847,40.576,47.148,2.449,62.339,25.145,34.341,8.45,41.694,30.021,11.417,2.472,3.001,1.442,23.456,48.58,18.457,24.162,11.759,66.774,40.303,39.811,21.358,5.334,3.646,8.576,53.674,2.608,49.113,38.285,3.664,30.919,19.812,27.619,44.992,2.846,16.172,2.787,33.547,7.037,5.77,14.502,54.63,46.613,2.928,9.321,10.983,43.82,22.261,39.092,4.668,56.969,92.109,5.413,19.982,9.911,47.433,15.56,52.289,6.045,3.427,9.937,16.507,68.425,63.839,17.581,96.591,4.498,7.33,28.103,7.44,8.888,102.189,12.233,79.093,20.407,6.02,11.106,96.361,90.53,12.972,70.276,14.75,34.962,112.772,10.948,72.858,37.618,114.34,13.174,12.901,112.789,39.793,10.591,42.585,14.955,43.994,91.21,15.418,15.025,121.875,48.7,10.786,105.952,20.08,17.072,77.163,140.389,169.787,14.626,18.275,85.004,119.981,161.929,19.974,91.314,63.599,106.312,70.869,111.041,148.123,84.541,117.484,40.404,45.659,207.524,263.485,30.788,229.724,444.318,501.653,581.989,1.807,1.948,1.368,0.393,1.273,0.744,1.83,10.285,12.518,0.645,0.39,0.594,0.297,1.786,0.538,0.275,0.79,25.73,0.387,0.968,1.156,1.743,0.882,0.266,6.677,0.274,0.801,0.257,0.97,0.268,3.051,0.88,0.378,0.19,0.543,0.255,1.719,0.175,3.118,0.319,7.567,0.256,9.123,27.987,1.158,4.084,4.599,0.574,0.62,0.567,0.877,10.011,3.41,28.882,15.75,6.875,2.493,8.905,3.747,2.684,11.814,0.536,1.163,9.749,2.2,8.253,0.883,0.63,57.23,19.647,3.737,8.145,7.737,6.27,3.75,47.876,40.367,52.074,5.657,11.083,12.121,1.821,65.036,4.317,6.205,3.898,9.06,26.314,120.744,55.818,108.968,199.77,140.012,21.533,17.929,227.198,136.945,48.814,33.829,243.094,617.703
2015-06-16,33.897,0.977,0.574,1.855,0.455,14.347,1.036,2.993,0.173,1.178,0.581,2.0,2.152,27.529,9.001,4.939,15.09,3.573,12.49,0.292,0.066,2.885,0.054,0.235,0.084,9.238,3.141,0.316,0.617,0.805,1.238,0.126,1.001,4.823,0.09,0.82,0.472,0.123,4.802,1.654,0.205,0.101,0.836,2.806,2.663,0.254,9.902,12.602,8.236,0.288,0.353,6.652,0.226,7.233,5.284,0.801,0.301,1.485,1.231,0.738,3.235,5.719,1.578,0.235,5.187,1.374,3.861,1.316,24.228,2.135,0.165,3.66,2.364,5.06,0.412,1.61,0.739,0.041,0.556,2.185,0.472,2.316,0.929,0.229,1.916,0.571,11.353,7.177,0.598,1.374,0.685,0.421,0.578,4.398,1.066,0.533,5.094,5.986,11.22,0.751,3.133,0.323,0.242,1.014,5.359,0.111,0.473,0.114,1.128,1.567,0.972,0.125,0.05,0.861,0.497,0.611,1.963,2.44,2.766,3.007,1.846,2.428,3.434,1.009,3.855,0.532,0.929,0.985,0.002,3.57,0.324,0.737,0.088,0.053,3.926,2.907,0.46,0.64,0.253,0.232,1.278,6.068,3.986,7.048,0.196,0.558,6.908,0.589,0.849,0.087,17.601,6.039,2.506,1.101,7.937,6.84,1.497,0.899,43.644,3.906,4.084,0.326,0.544,3.1,3.296,5.359,14.351,0.526,2.284,2.864,6.097,1.381,0.483,2.293,7.803,0.001,7.303,2.431,1.786,1.711,2.28,18.689,5.103,8.393,5.189,28.166,6.945,11.064,4.894,2.157,1.287,9.443,3.226,0.689,4.671,3.522,4.957,0.893,14.072,20.712,0.991,1.382,0.112,4.908,1.184,2.565,2.65,4.966,1.377,26.947,2.057,1.915,2.169,14.308,1.609,0.114,0.515,2.9,3.142,3.599,1.425,4.829,0.809,3.053,2.575,4.345,1.2,2.451,6.669,8.712,10.235,5.553,0.265,10.466,0.456,10.233,0.967,6.345,0.4,6.519,0.593,0.448,3.591,4.958,9.987,0.28,0.92,17.166,20.353,2.169,4.554,7.103,2.706,0.876,0.546,1.531,4.386,1.361,4.182,7.176,3.283,2.131,2.634,14.734,4.201,2.129,2.402,3.602,6.135,1.23,0.901,2.179,5.031,0.803,0.286,11.575,14.468,6.615,3.773,28.67,5.828,6.806,4.852,2.422,14.342,4.148,16.952,1.658,24.821,8.442,45.988,2.094,17.409,2.579,14.247,25.138,17.801,5.473,28.093,6.502,4.654,9.298,9.131,6.3,26.61,3.788,4.653,11.597,1.432,1.5,2.335,1.941,21.218,1.185,3.551,2.004,23.86,10.161,5.194,4.994,2.638,4.247,1.027,3.735,5.206,24.165,22.337,7.394,17.743,1.652,1.476,4.728,9.238,1.004,1.349,8.66,2.385,9.625,55.854,10.413,15.615,24.189,7.31,1.962,28.106,34.206,23.127,4.125,2.508,4.871,1.656,20.323,1.382,18.393,6.188,42.122,1.389,1.176,0.647,0.791,4.519,40.592,11.859,24.652,1.359,2.902,16.969,1.923,1.462,21.746,4.028,5.826,4.145,42.143,42.702,1.914,63.529,18.469,28.74,7.518,36.115,30.39,10.063,1.785,2.49,0.998,21.173,42.784,17.032,21.107,8.82,64.107,31.217,31.79,17.427,6.956,2.342,9.401,46.632,1.876,46.237,32.925,2.629,26.043,16.151,27.872,39.02,1.863,11.693,1.984,27.954,6.852,4.942,12.84,49.456,45.347,2.174,8.578,9.057,45.867,18.141,33.086,3.253,46.864,90.671,3.988,18.322,10.983,47.988,15.026,45.089,5.228,3.761,10.889,16.586,63.743,60.555,14.74,95.123,3.406,7.345,24.566,5.21,8.735,99.831,12.828,74.435,17.343,4.8,10.075,83.63,79.703,12.154,62.6,15.085,35.959,116.244,8.297,67.445,39.187,101.208,12.682,11.554,97.38,34.788,8.024,43.909,14.64,38.564,82.947,14.246,13.092,98.524,42.735,8.651,94.942,19.107,15.516,78.666,129.265,149.219,11.758,16.025,86.813,107.146,148.009,17.779,92.676,56.468,105.838,63.465,113.525,130.14,81.88,119.823,36.71,40.965,179.497,229.389,26.24,235.868,389.477,443.476,532.693,1.433,1.54,0.894,0.172,0.864,0.449,1.404,9.1,12.592,0.413,0.303,0.354,0.23,1.678,0.47,0.109,0.651,24.441,0.265,0.931,1.551,1.702,0.92,0.098,6.676,0.141,0.428,0.188,0.54,0.198,3.216,0.791,0.2,0.134,0.239,0.165,1.785,0.101,4.732,0.13,6.554,0.345,9.188,27.284,0.823,4.003,4.127,0.299,0.474,0.255,0.946,7.645,3.057,27.16,15.566,6.455,2.048,12.91,2.289,2.153,12.672,0.382,0.873,10.055,2.5,7.543,0.42,0.33,50.732,19.4,3.123,8.157,5.366,4.406,3.065,48.954,34.165,50.294,3.593,10.097,10.118,1.332,54.593,3.436,5.714,4.386,7.566,22.049,116.895,52.409,104.01,185.091,116.228,20.172,15.081,209.348,132.246,44.561,29.398,250.312,581.53
2015-06-17,36.355,1.165,0.386,1.38,0.207,13.585,0.552,3.021,0.076,0.85,0.34,1.029,1.474,23.665,8.63,5.094,18.645,4.668,10.91,0.155,0.026,2.531,0.017,0.096,0.032,13.809,5.907,0.134,0.282,0.682,0.956,0.069,0.988,4.901,0.05,0.454,0.233,0.062,5.46,2.345,0.08,0.043,0.591,2.416,1.361,0.126,9.354,12.668,8.105,0.114,0.139,5.008,0.118,6.834,6.076,0.501,0.176,1.082,0.739,0.543,2.22,3.639,1.31,0.147,6.005,1.546,4.823,0.843,28.085,2.544,0.086,3.457,2.64,4.869,0.241,3.101,1.112,0.013,0.31,2.366,0.564,3.64,0.68,0.197,1.697,0.647,11.446,7.13,0.46,0.708,0.44,0.173,0.323,4.702,0.692,0.354,4.996,5.915,10.93,0.464,3.454,0.184,0.116,0.846,6.458,0.153,0.246,0.051,0.742,1.376,0.752,0.044,0.016,0.984,0.494,0.594,2.676,1.784,2.762,2.299,1.152,2.841,3.299,1.134,4.665,0.338,0.642,2.239,0.002,2.613,0.136,0.375,0.044,0.028,2.781,3.655,0.296,0.362,0.131,0.133,1.2,6.121,3.629,8.259,0.082,0.307,7.281,0.36,0.544,0.034,18.469,5.539,1.308,0.564,8.955,9.019,1.286,0.769,46.157,5.567,4.015,0.199,0.361,2.587,4.502,6.631,12.084,0.975,2.417,2.987,6.037,1.113,0.388,3.195,7.739,0.001,7.309,1.949,1.226,1.991,2.621,18.62,5.028,8.302,5.129,29.936,6.952,11.369,4.823,2.415,1.397,11.413,3.408,0.575,4.66,4.334,4.409,0.75,15.453,21.724,0.921,0.953,0.053,5.087,0.945,3.649,3.574,5.54,1.458,26.902,2.076,4.856,5.142,12.458,2.021,0.053,0.249,3.802,2.795,3.042,2.136,4.908,0.751,3.1,2.599,4.456,1.029,3.149,11.093,9.654,10.692,4.419,0.129,11.968,0.535,7.539,1.212,4.498,0.197,7.61,0.29,0.249,4.106,6.048,10.242,0.162,1.662,16.027,21.771,2.566,4.264,7.166,3.275,0.498,0.501,1.023,2.728,1.205,4.318,6.71,3.044,1.978,3.067,15.371,4.6,2.283,1.164,1.754,3.731,2.039,1.217,2.827,7.761,0.413,0.144,10.637,14.354,7.237,3.783,24.132,6.034,6.781,5.639,1.616,15.688,3.108,20.416,1.101,24.831,6.287,47.76,1.817,15.031,2.739,12.771,26.226,15.448,5.074,27.178,4.846,4.958,7.045,8.84,6.096,28.539,3.868,5.032,10.95,0.897,0.956,1.89,1.354,19.595,0.599,2.151,1.121,23.132,10.582,3.848,6.294,1.894,7.6,0.599,2.952,10.282,21.028,22.726,9.646,17.032,0.905,1.133,4.987,8.317,0.533,0.861,4.937,2.47,6.642,55.342,11.422,16.79,23.733,10.007,1.073,26.316,29.85,21.768,3.04,1.376,5.259,1.099,20.802,1.063,26.445,5.921,44.444,0.906,0.664,0.362,0.419,3.436,43.161,11.619,26.835,0.798,2.518,17.425,1.98,1.501,20.268,3.216,6.4,3.132,44.441,37.331,1.333,62.823,15.509,26.119,8.714,32.233,33.031,7.955,1.159,1.866,0.593,31.174,38.283,19.579,19.142,6.521,62.841,26.95,29.739,18.39,7.583,1.345,9.972,40.946,1.188,49.531,28.955,1.728,27.925,15.982,27.699,37.502,1.047,6.693,1.22,26.089,5.464,4.0,10.809,44.554,47.93,1.402,6.795,9.116,48.076,18.684,31.577,1.986,44.961,86.086,2.562,20.342,11.032,47.202,16.115,43.86,4.243,3.717,11.051,17.073,58.143,60.83,14.818,92.882,2.292,5.908,17.99,3.284,7.057,98.524,12.631,69.639,17.694,3.453,8.133,73.92,72.898,10.202,66.468,14.626,37.084,115.036,5.687,69.798,40.13,93.266,11.175,9.549,85.675,26.83,5.328,45.027,13.598,30.51,82.639,11.764,10.644,88.03,35.206,6.233,91.592,18.149,13.1,80.279,130.656,138.691,8.589,13.16,88.46,103.74,142.951,14.873,94.546,47.649,106.53,53.169,115.09,122.826,76.13,122.021,34.406,37.966,167.869,208.092,20.723,238.359,354.2,398.655,482.021,1.28,1.293,0.484,0.065,0.485,0.229,0.963,8.211,13.358,1.133,0.203,0.17,0.156,1.847,0.348,0.045,0.46,22.956,0.133,2.247,2.327,2.535,0.763,0.04,8.532,0.059,0.223,0.119,0.269,0.115,4.36,1.542,0.099,0.077,0.094,0.09,4.663,0.041,7.937,0.046,7.873,0.505,9.239,26.688,0.834,4.979,5.021,0.133,0.293,0.117,0.861,6.637,4.383,29.47,13.913,5.027,1.513,21.104,1.92,1.575,19.567,0.24,0.585,9.915,2.479,8.817,0.169,0.165,49.952,20.923,2.225,9.645,4.972,2.749,2.075,49.661,32.077,51.083,2.029,11.78,7.863,0.856,49.748,2.516,4.847,4.329,6.002,21.845,113.834,53.872,98.713,168.964,99.538,19.219,11.474,193.22,123.137,40.859,23.698,253.654,539.692
2015-06-18,41.448,1.89,0.974,0.976,0.64,15.839,2.144,6.129,0.386,0.586,1.767,3.551,1.14,22.311,11.048,6.806,29.839,6.374,11.529,0.304,0.39,3.694,0.341,0.549,0.377,22.712,9.66,0.818,1.063,1.07,1.095,0.789,1.655,5.059,0.494,0.957,0.715,0.368,6.98,4.876,0.665,0.31,0.404,3.873,3.091,0.481,10.704,14.68,9.889,0.763,0.939,7.087,0.548,8.511,8.003,0.944,0.639,1.711,2.03,0.987,2.687,3.609,3.831,0.742,8.005,3.791,6.95,1.183,33.919,5.137,0.426,5.299,4.0,6.91,0.693,6.081,1.942,0.394,0.931,3.891,0.88,6.516,1.214,0.52,1.812,1.297,13.678,8.938,1.147,1.998,1.028,1.733,1.062,5.587,0.703,0.5,6.506,7.234,14.415,1.412,4.941,0.523,0.528,1.48,8.386,0.669,0.76,0.472,0.983,1.198,0.989,0.671,0.409,1.546,0.974,1.074,3.689,2.191,3.343,3.683,1.958,4.692,5.704,2.64,8.488,0.53,1.174,4.431,0.003,4.032,0.8,0.915,0.652,0.4,5.975,6.58,0.792,0.592,0.325,0.768,6.502,8.508,3.997,13.699,0.518,0.509,10.373,0.399,0.528,0.321,21.388,6.29,3.014,1.133,11.808,13.362,1.742,1.632,56.442,8.568,6.521,1.426,1.849,4.263,6.824,10.829,13.362,2.317,4.165,5.115,7.511,2.198,1.69,8.16,8.502,0.002,7.881,3.443,3.336,3.402,3.412,18.853,8.158,11.226,7.668,44.996,11.129,15.051,6.75,3.812,1.965,15.556,5.076,0.809,5.419,5.176,8.249,1.191,19.46,26.967,1.217,1.815,0.875,5.055,2.017,5.256,6.115,7.482,1.776,26.892,3.852,8.762,8.1,12.2,3.042,0.787,1.013,5.751,3.364,3.691,3.188,6.597,1.577,5.87,3.462,7.802,2.011,4.882,15.52,12.929,12.64,4.567,0.428,15.774,1.731,7.247,2.475,5.579,0.56,9.655,0.772,1.032,5.788,8.479,12.617,0.954,3.414,15.618,27.97,3.628,5.073,10.567,5.075,2.332,0.864,1.69,4.029,1.493,7.001,9.558,3.605,2.543,7.156,17.019,5.644,2.808,3.266,4.407,4.984,3.347,2.231,6.018,10.211,1.297,0.807,11.125,16.567,8.621,4.745,22.806,8.165,10.667,8.66,1.61,20.574,5.645,27.276,1.883,29.219,7.524,58.325,3.064,15.934,4.825,13.272,32.445,15.177,6.346,30.951,4.243,8.881,6.949,15.123,8.439,30.739,8.669,7.018,12.797,2.315,1.288,2.906,2.191,21.899,1.815,2.41,1.835,29.125,15.571,4.558,9.373,2.575,13.917,1.254,4.65,17.94,23.042,28.106,13.433,20.623,2.152,2.049,9.341,11.086,2.092,1.953,8.881,4.12,8.963,66.884,14.002,21.444,26.681,15.15,2.341,35.125,29.513,30.948,5.461,3.921,7.471,1.241,24.951,2.098,37.961,11.036,51.8,2.207,1.419,1.275,1.008,6.791,51.212,17.972,34.991,1.767,3.017,19.951,3.266,2.723,23.584,7.259,13.423,6.709,51.782,41.211,2.497,70.735,27.838,33.625,12.551,37.613,36.951,9.907,1.61,3.03,1.666,45.948,38.697,27.366,21.313,8.626,75.139,28.498,34.036,22.013,11.339,2.602,11.761,39.802,1.603,61.088,29.111,2.53,34.805,21.801,32.489,41.751,2.38,11.825,1.957,29.539,9.874,8.828,13.295,50.814,56.227,2.158,10.346,16.2,56.331,21.913,40.679,3.326,51.227,87.529,3.475,28.236,15.059,51.256,24.36,49.499,8.324,6.157,14.668,26.132,59.94,68.692,22.074,93.228,2.659,11.412,19.386,4.51,13.5,101.078,17.1,71.907,26.438,4.183,12.723,75.211,74.657,14.177,85.551,21.886,38.551,125.086,6.102,85.637,43.05,94.497,14.375,7.887,86.857,28.685,6.526,48.558,14.819,33.496,100.406,20.65,9.919,94.545,41.523,6.746,104.655,18.486,20.494,82.4,151.873,143.535,10.298,12.551,91.567,115.9,157.061,14.196,99.111,57.71,113.009,62.208,116.622,134.096,70.09,124.562,34.391,37.94,178.976,206.496,20.738,247.763,351.533,383.163,445.226,1.602,1.114,0.687,0.373,0.617,0.444,0.752,9.026,17.758,2.629,0.95,0.779,0.749,3.826,0.991,0.304,1.218,24.509,0.734,4.133,3.59,4.215,1.481,0.346,12.217,0.585,0.818,0.699,0.7,0.566,6.876,3.16,0.69,0.575,0.945,0.325,9.789,0.353,10.605,0.602,10.691,0.931,11.1,32.652,1.88,7.546,8.256,0.718,0.595,0.831,1.375,7.102,5.688,35.95,14.881,4.927,1.919,29.171,3.668,1.839,31.84,1.494,1.69,12.317,3.205,13.641,1.293,1.033,58.641,27.229,2.522,13.964,7.944,3.327,2.801,57.895,38.819,60.765,6.086,16.761,9.756,1.682,52.304,4.477,7.076,7.125,5.51,29.334,113.427,60.833,96.634,153.349,99.021,19.562,11.567,187.504,120.815,40.543,22.972,264.292,502.027
2015-06-19,47.065,2.217,0.615,1.513,0.921,17.408,2.559,6.903,0.571,1.222,1.53,4.863,1.967,24.267,10.899,6.215,41.742,8.035,13.224,0.587,0.284,5.539,0.226,0.594,0.344,33.072,14.925,1.077,1.466,1.672,2.203,0.7,1.528,5.253,0.343,1.479,0.886,0.328,6.429,5.679,0.707,0.363,0.885,4.597,4.183,0.604,11.417,16.421,9.742,0.651,0.846,9.541,0.693,9.161,8.425,1.65,0.96,2.57,3.184,1.62,4.114,5.238,6.242,0.751,7.569,4.04,6.379,1.727,43.989,6.625,0.335,5.342,3.169,9.25,0.795,6.387,1.504,0.196,1.482,4.58,1.094,7.009,1.796,0.486,3.407,0.924,14.996,9.504,1.609,2.794,1.592,1.696,1.442,5.109,1.454,0.835,7.579,8.025,14.495,1.927,3.609,0.774,0.705,2.085,7.479,0.566,1.129,0.468,1.825,2.568,1.939,0.685,0.325,1.745,0.957,1.088,5.812,3.923,5.514,5.949,3.449,5.572,7.472,2.853,10.567,1.036,1.879,4.149,0.003,6.134,0.919,1.355,0.467,0.276,9.976,8.033,1.204,1.164,0.606,0.859,6.985,10.341,4.467,17.157,0.649,0.877,12.8,0.91,1.189,0.384,25.234,8.766,4.525,1.536,11.246,17.242,3.095,2.562,69.011,9.933,6.675,1.133,1.795,6.302,8.189,14.281,14.134,3.639,4.124,5.039,7.83,3.209,1.416,8.686,9.798,0.001,8.857,3.867,3.729,4.224,4.134,19.488,8.314,12.039,7.909,48.7,10.197,15.599,6.539,3.554,1.772,18.94,4.72,0.692,5.311,6.175,8.286,1.64,22.626,32.491,0.955,2.75,0.693,6.06,1.952,7.087,7.082,7.419,1.659,26.884,4.584,10.785,9.401,14.286,3.032,0.611,1.338,5.87,3.193,3.947,4.077,7.936,1.405,5.942,3.78,8.774,1.889,5.247,20.931,13.561,13.469,5.023,0.682,17.119,1.974,10.857,3.106,8.34,0.933,10.521,1.241,1.356,5.246,9.194,13.446,1.007,3.468,17.774,39.692,4.382,5.267,13.924,5.856,3.322,1.373,2.385,6.397,2.883,9.671,12.921,3.337,2.293,8.047,18.752,5.721,2.482,4.513,5.73,6.787,5.014,3.534,7.886,13.149,1.263,0.596,12.155,17.703,8.452,4.622,24.334,9.645,13.883,10.901,2.43,19.541,9.177,37.222,2.815,39.885,9.328,69.237,3.31,19.019,6.371,13.836,42.078,15.72,10.487,33.588,8.17,11.674,11.691,16.576,8.803,34.118,10.717,7.456,14.665,3.04,1.864,3.966,3.046,24.878,2.262,3.248,2.587,28.647,19.636,6.204,9.55,2.929,19.934,1.764,5.99,22.714,23.915,32.904,19.804,20.234,2.244,2.485,10.889,14.388,2.29,2.179,11.575,3.962,11.972,80.082,13.186,22.911,27.622,18.162,3.449,41.095,29.719,35.931,7.379,4.948,7.138,2.2,26.12,3.12,40.266,13.574,57.344,2.872,2.062,1.64,1.489,7.621,61.188,23.412,36.319,2.4,4.43,23.643,3.458,2.769,25.351,9.09,16.385,6.593,57.32,50.633,3.195,80.414,38.82,43.575,16.52,48.035,41.839,11.693,2.352,3.859,2.139,48.686,37.689,38.604,25.493,12.29,87.442,29.466,34.174,21.554,11.966,2.994,13.157,44.063,2.369,74.358,29.695,3.392,36.733,27.054,33.585,43.209,2.952,15.519,3.215,31.206,10.921,11.608,15.343,59.066,59.079,3.085,15.224,20.556,62.298,21.763,51.01,4.355,56.617,98.833,4.805,39.846,15.642,54.616,33.221,51.564,11.105,6.54,15.614,35.187,66.936,77.449,27.938,98.042,3.964,12.309,24.513,5.708,15.478,104.664,18.989,78.72,33.228,5.553,18.091,77.524,74.109,20.615,100.804,24.459,40.451,136.678,7.509,107.937,43.854,94.295,19.509,7.568,91.161,35.464,8.588,49.98,18.527,41.087,125.717,25.833,9.761,96.999,48.156,9.034,127.597,20.857,26.248,85.322,174.67,145.754,12.239,12.475,95.043,139.334,180.424,14.047,101.602,63.891,116.658,71.577,119.444,158.147,77.955,126.9,41.477,44.918,203.329,218.804,22.468,260.1,362.822,386.461,427.712,2.628,2.038,1.053,0.355,0.942,0.647,1.4,10.673,23.683,2.055,0.86,1.022,0.658,5.065,1.096,0.238,1.299,30.852,0.805,7.059,6.208,4.664,1.103,0.242,11.665,0.617,1.255,0.565,0.898,0.562,7.578,2.44,0.668,0.472,0.921,0.409,14.703,0.361,13.443,0.552,11.198,0.689,16.034,44.649,1.698,8.413,10.933,0.907,0.94,0.762,1.033,8.253,7.524,45.918,19.822,5.516,2.356,38.236,3.426,2.739,48.018,1.254,2.15,17.754,4.387,17.192,1.456,1.098,79.167,26.903,3.091,15.487,8.578,3.914,3.569,68.475,38.892,79.966,8.111,20.793,12.556,2.235,56.976,5.626,8.457,7.635,6.817,36.84,115.691,72.352,99.856,142.08,101.318,21.266,13.498,197.593,131.793,44.711,24.394,277.972,474.477
2015-06-20,49.084,2.125,0.751,1.587,0.608,19.65,2.112,6.644,0.371,1.402,0.848,3.586,2.158,23.47,13.616,7.667,45.752,9.215,13.827,0.448,0.105,5.23,0.072,0.315,0.146,41.188,18.35,0.654,0.957,1.359,2.061,0.3,1.426,5.435,0.132,1.121,0.549,0.154,7.295,5.298,0.347,0.188,0.943,7.381,3.058,0.348,11.167,15.972,10.742,0.277,0.386,9.323,0.405,9.0,8.139,1.373,0.645,2.361,2.45,1.306,4.037,4.67,5.365,0.398,7.216,4.133,5.852,1.368,53.796,6.98,0.155,5.593,5.516,9.711,0.486,6.505,3.491,0.049,1.103,4.324,0.831,7.645,1.552,0.448,3.567,2.581,15.624,10.016,1.161,1.838,1.388,0.794,0.964,5.698,1.373,0.69,8.361,8.86,18.863,1.346,6.642,0.517,0.425,1.818,8.481,0.363,0.777,0.216,1.669,2.943,1.885,0.328,0.123,1.64,0.96,1.084,7.135,4.231,5.953,6.24,3.288,5.411,8.051,3.027,10.074,0.874,1.541,3.369,0.003,6.082,0.493,0.938,0.176,0.102,9.253,8.078,0.876,1.011,0.439,0.47,4.812,11.149,4.546,18.499,0.364,0.679,12.625,0.802,1.134,0.199,26.743,9.201,3.608,1.067,11.44,19.326,2.972,2.402,71.502,11.19,6.392,0.906,1.466,6.346,9.028,17.088,14.646,4.576,3.565,6.125,8.567,2.844,1.235,8.762,10.313,0.001,9.546,3.327,3.355,4.319,4.034,20.495,9.057,12.796,8.071,44.558,10.016,17.206,7.346,3.784,1.688,19.961,4.929,0.841,5.07,6.344,9.524,1.599,24.608,37.24,1.084,2.551,0.503,6.4,1.784,8.006,8.005,7.159,1.432,26.845,4.762,12.955,10.997,15.044,3.032,0.242,0.843,5.714,3.571,4.264,3.884,8.963,2.1,5.577,3.33,9.71,2.936,5.28,25.442,17.262,12.755,4.658,0.454,17.456,1.841,12.417,3.317,8.652,0.671,12.435,0.926,0.851,5.244,11.565,16.205,0.521,3.743,19.868,50.787,4.895,5.678,16.248,6.788,2.286,1.235,2.099,6.171,2.77,11.465,14.662,4.073,3.169,7.944,18.736,5.529,2.516,3.087,3.854,5.474,7.014,4.966,8.644,16.187,0.692,0.261,11.927,17.472,7.944,5.121,23.724,10.426,15.048,11.891,2.257,19.264,9.41,45.004,2.705,50.32,8.997,73.368,3.165,21.687,6.996,13.656,47.793,16.197,12.318,39.155,9.898,12.58,14.371,18.807,9.806,37.609,11.393,8.329,16.438,2.297,1.839,3.629,2.855,25.97,1.556,2.908,2.085,37.968,23.285,6.521,9.499,2.584,26.017,1.497,6.029,27.564,25.395,36.596,24.909,24.348,1.444,2.437,11.403,15.122,1.493,1.624,9.972,7.273,12.104,83.883,14.491,28.388,27.864,20.336,2.855,44.374,30.997,38.597,6.852,3.582,7.248,2.08,28.426,2.582,44.565,14.96,60.525,2.372,1.627,1.22,1.079,7.157,71.069,27.759,40.193,1.939,5.185,26.379,3.657,2.851,26.76,8.779,16.94,6.712,60.529,57.247,3.024,87.08,40.875,48.495,19.654,54.56,46.632,11.631,2.248,3.536,1.716,53.662,40.787,48.314,29.274,12.614,93.788,31.065,38.89,23.475,12.234,2.361,14.512,50.163,2.316,87.196,30.165,2.909,45.711,32.492,37.034,45.111,2.273,13.333,2.787,33.654,10.642,11.193,15.77,66.095,67.044,2.878,16.321,22.207,65.935,23.671,57.066,3.671,67.048,108.435,4.74,51.379,17.834,58.821,40.554,53.462,11.411,7.067,17.638,43.975,74.311,82.927,30.744,106.25,4.132,11.916,25.939,5.07,14.787,112.168,21.343,86.381,36.098,5.838,19.103,83.435,79.498,22.567,112.235,26.295,42.578,148.782,7.454,132.952,45.528,99.668,22.451,7.616,97.463,38.346,8.528,50.67,22.041,44.576,155.157,26.388,9.287,104.372,51.476,9.857,156.781,24.197,27.953,88.748,193.318,152.57,12.714,11.9,99.006,172.066,202.394,13.289,104.978,67.61,119.033,77.378,123.133,193.222,85.631,130.001,47.865,52.076,241.603,246.285,21.883,274.865,394.571,412.764,430.983,2.431,2.081,0.789,0.163,0.73,0.433,1.361,11.43,26.246,3.483,0.436,0.631,0.33,5.029,0.729,0.099,1.284,35.827,0.469,9.51,8.03,4.235,2.071,0.092,11.187,0.305,0.836,0.259,0.574,0.287,6.978,4.731,0.325,0.207,0.438,0.234,17.984,0.168,16.027,0.243,12.876,0.529,18.649,54.183,2.653,8.11,11.125,0.536,0.68,0.36,1.869,8.963,9.1,57.29,23.486,5.288,2.09,46.455,5.252,2.838,60.463,0.65,1.647,21.357,4.424,17.659,0.885,0.62,106.21,26.707,2.895,15.914,14.537,3.456,2.946,74.644,50.537,96.463,6.09,25.056,12.798,2.006,66.042,5.481,7.834,8.178,7.107,41.178,119.125,85.686,106.254,136.552,108.512,23.995,14.586,217.367,144.401,51.215,24.094,292.727,464.728
2015-06-21,51.37,2.596,1.043,1.235,0.909,29.206,3.233,8.051,0.488,1.112,2.389,6.379,1.774,26.532,19.213,10.592,48.558,9.974,18.221,0.429,0.32,5.742,0.286,0.618,0.239,45.77,20.371,0.851,1.146,1.548,1.796,0.836,2.136,5.812,0.46,1.284,0.896,0.431,9.716,10.024,0.482,0.189,0.718,12.762,3.683,0.581,13.025,17.803,14.211,0.781,0.944,13.358,0.514,12.118,10.309,1.335,0.8,2.782,2.811,1.628,4.678,4.282,5.567,0.802,11.556,9.288,9.215,1.812,60.046,8.143,0.449,11.029,8.327,12.87,0.816,7.797,6.506,0.347,1.305,8.141,1.198,9.215,1.671,0.648,3.509,4.141,19.617,13.802,1.885,2.098,1.885,1.514,1.44,7.126,1.075,0.559,11.209,12.168,25.921,1.507,8.578,0.596,0.517,2.562,11.101,0.889,0.872,0.453,1.615,2.543,1.728,0.759,0.393,2.152,1.369,1.354,8.81,4.412,6.366,6.564,3.758,10.247,13.591,6.243,15.723,0.837,1.645,7.115,0.004,6.841,0.523,0.913,0.548,0.337,13.207,9.415,1.025,0.892,0.39,0.871,6.414,14.152,6.524,23.106,0.689,0.859,18.226,0.585,0.867,0.232,29.329,12.046,4.066,1.371,15.031,20.84,3.464,3.053,74.728,12.546,10.372,1.472,2.148,8.143,9.98,20.826,18.302,5.227,5.879,9.958,11.207,3.447,1.538,17.45,11.175,0.002,10.468,4.378,4.611,4.301,3.871,21.72,11.801,15.996,9.903,53.774,13.311,20.605,9.699,4.419,2.197,19.777,5.153,1.178,6.393,7.878,12.804,1.997,27.635,44.874,1.603,3.016,0.875,8.087,2.575,8.026,8.47,8.625,1.841,26.855,5.758,15.527,13.078,16.847,5.663,0.803,1.22,9.989,5.105,6.246,4.55,11.43,3.298,10.831,5.415,12.237,4.715,9.086,26.428,24.766,14.771,5.7,0.545,22.122,2.339,15.124,3.946,12.284,0.76,15.863,0.944,1.221,9.349,16.782,23.765,1.024,4.571,25.923,58.036,5.795,7.63,19.998,8.828,2.538,1.453,2.583,6.563,3.113,13.766,16.969,6.004,4.623,16.963,22.626,6.801,3.333,3.27,4.375,6.459,8.843,6.749,10.201,17.881,1.731,0.881,14.122,21.063,10.079,6.714,25.14,13.024,17.155,13.708,2.161,29.842,12.847,48.251,3.068,57.52,10.149,78.347,4.106,25.053,8.238,16.764,52.311,19.711,12.359,49.539,10.04,14.56,15.739,24.168,11.822,41.013,20.436,10.247,21.827,3.01,1.915,4.372,3.226,34.395,1.578,3.128,2.466,52.019,28.97,7.515,16.642,3.126,32.69,1.584,7.715,33.035,31.575,46.231,28.21,33.04,2.676,2.83,13.296,21.005,2.562,1.757,11.197,12.466,13.861,97.208,18.206,40.735,32.859,22.673,2.957,57.275,34.113,50.516,11.098,4.257,8.599,1.693,36.491,3.518,53.143,26.548,63.886,2.66,1.793,1.658,1.536,9.282,82.101,32.596,51.501,2.383,5.894,30.354,4.418,3.72,31.231,11.561,30.357,9.329,63.893,74.249,3.397,102.752,46.489,55.417,23.254,68.13,50.877,13.555,2.059,4.493,2.224,63.14,46.687,55.663,34.229,14.387,112.871,37.933,49.668,29.231,13.465,3.116,17.564,60.832,2.4,101.78,37.107,3.586,61.923,40.397,47.056,52.691,2.313,15.033,3.145,39.261,13.438,14.566,18.31,92.677,82.444,3.381,22.614,37.498,69.456,29.052,65.183,3.694,87.221,121.162,4.9,60.313,21.768,72.37,47.847,62.644,14.165,8.573,21.254,51.802,96.894,93.904,48.825,119.491,4.17,14.89,28.207,5.397,18.274,128.652,25.26,110.255,58.252,6.612,26.472,106.836,92.487,29.385,128.067,30.675,44.896,177.321,7.452,157.478,49.033,114.072,29.011,7.61,123.075,42.779,8.707,54.621,27.522,49.996,185.537,31.722,9.367,125.919,59.424,10.682,189.877,29.619,32.697,92.64,218.383,174.185,14.832,11.972,104.21,210.472,227.933,13.401,112.424,79.404,128.061,89.219,127.943,236.963,88.954,136.121,53.892,58.708,294.796,294.163,22.118,304.532,458.455,469.583,462.842,2.204,1.639,0.846,0.412,0.799,0.575,1.083,13.516,27.544,5.864,0.67,0.942,0.512,9.742,0.875,0.336,1.719,39.633,0.711,11.128,9.083,7.129,2.97,0.363,19.963,0.551,1.039,0.54,0.834,0.557,11.188,7.922,0.656,0.583,1.051,0.316,17.942,0.328,17.216,0.713,17.514,1.519,19.297,61.042,4.058,13.089,15.585,0.81,0.693,0.846,2.747,12.857,10.782,65.821,25.617,5.356,2.456,49.245,8.165,2.891,68.28,1.591,2.253,23.615,5.243,24.407,1.622,1.019,129.558,40.282,3.208,24.952,24.878,3.99,3.503,83.845,68.114,108.839,6.872,29.638,14.816,2.418,82.686,6.218,10.389,9.895,7.224,61.885,128.897,99.264,122.364,134.093,126.718,29.243,16.376,242.393,154.493,58.573,24.699,325.192,480.138
2015-06-22,52.466,2.444,0.667,2.022,1.134,37.587,3.542,7.472,0.628,1.497,2.138,7.918,2.272,33.934,19.494,10.065,52.238,8.791,23.723,0.611,0.253,7.257,0.251,0.46,0.288,43.428,18.323,1.051,1.37,2.205,2.734,0.699,1.882,6.394,0.464,1.576,0.993,0.367,9.718,15.951,0.608,0.28,0.768,15.113,4.456,0.648,14.464,21.79,15.421,0.687,0.799,20.872,0.616,16.163,12.037,1.879,1.115,3.418,3.357,2.358,5.796,5.301,6.525,0.91,16.558,15.112,12.562,2.556,60.216,8.503,0.343,14.724,7.282,14.53,0.86,7.847,6.305,0.237,1.823,14.687,1.691,9.525,1.759,0.51,5.448,3.178,22.953,16.374,2.556,2.4,2.257,1.41,1.761,6.822,1.294,0.664,12.657,13.799,25.646,1.713,6.762,0.777,0.704,3.414,10.586,0.7,1.215,0.492,2.237,3.712,2.247,0.9,0.431,2.067,1.186,1.076,9.747,5.387,6.933,7.642,4.781,18.135,23.697,10.214,25.496,1.166,2.054,10.629,0.003,8.367,0.709,1.152,0.602,0.384,19.506,10.191,1.352,1.188,0.545,1.006,7.721,16.187,8.455,25.36,0.77,1.287,29.943,0.682,1.054,0.329,34.09,14.792,4.789,1.605,15.583,19.896,4.052,3.254,79.863,12.215,12.62,1.157,1.914,9.245,9.597,23.302,21.624,5.064,7.159,12.976,13.401,3.805,1.156,25.337,13.233,0.002,11.748,4.715,4.762,3.555,3.319,22.93,13.59,18.753,10.352,57.95,13.459,22.108,10.693,3.946,2.123,18.172,4.606,1.102,7.109,9.076,12.951,2.094,29.52,51.13,1.516,3.454,0.72,9.678,2.425,7.002,6.994,9.315,1.954,26.87,5.479,15.342,12.444,24.284,8.338,0.596,1.355,14.827,5.852,7.5,4.846,13.464,3.321,17.094,9.259,12.631,4.746,13.55,22.862,28.33,17.925,7.624,0.774,27.091,2.3,18.992,4.088,20.078,1.099,16.81,1.227,1.353,12.981,18.594,27.695,0.986,4.374,32.892,60.886,5.275,8.623,22.671,9.969,2.764,1.534,3.025,7.645,3.663,15.404,19.173,6.434,4.715,24.406,31.217,7.864,3.525,3.614,4.909,8.567,8.517,7.555,11.218,16.334,1.63,0.646,21.263,27.336,12.263,6.849,29.541,14.879,18.794,13.511,2.856,41.228,18.26,46.192,3.367,64.778,12.036,82.76,4.169,29.176,8.824,24.015,59.471,27.309,14.302,57.782,13.041,15.632,18.77,25.212,12.404,42.247,30.988,11.148,25.403,3.243,2.157,5.25,3.655,50.513,1.912,3.546,2.922,52.429,32.783,8.964,24.425,3.619,34.165,1.948,8.375,33.614,36.414,56.966,28.305,34.335,2.711,2.678,12.578,34.119,2.421,1.995,11.609,13.5,15.494,116.0,18.078,46.744,39.835,22.166,3.532,70.46,37.305,64.364,13.95,4.356,8.287,1.955,42.693,4.791,57.041,43.809,65.013,2.844,2.146,2.031,2.025,9.711,91.98,36.25,60.157,2.94,6.665,35.647,4.067,3.411,34.69,12.278,46.645,9.066,65.028,101.429,3.406,126.044,51.649,62.737,24.06,93.751,51.263,15.516,2.242,4.879,2.612,67.393,49.522,57.79,38.338,17.32,134.828,44.415,53.456,30.369,12.478,3.331,20.173,80.548,2.749,114.274,51.398,4.113,69.981,46.333,56.454,60.524,2.613,16.082,4.184,43.351,14.009,15.52,20.864,126.824,94.265,4.146,30.172,58.845,70.077,30.62,73.089,4.122,103.669,146.446,5.516,63.451,23.737,90.088,49.073,72.034,15.419,8.111,23.437,51.553,134.101,108.144,77.191,139.783,4.827,15.168,30.798,6.154,18.964,151.719,27.768,152.382,93.827,7.567,34.656,144.419,101.242,38.804,142.227,33.063,47.242,217.498,8.163,176.097,51.206,126.473,37.029,7.839,168.999,47.858,9.483,57.722,34.808,55.819,209.327,34.14,9.797,141.39,66.039,12.116,217.749,36.375,35.504,96.969,245.713,195.968,16.374,12.332,110.177,242.947,255.393,13.785,119.002,88.146,138.002,100.746,135.122,276.951,98.742,144.302,61.035,66.023,347.722,349.363,23.179,347.875,533.065,543.021,519.051,2.969,2.45,1.089,0.371,1.076,0.74,1.66,14.836,29.305,5.227,0.562,1.206,0.419,16.673,0.802,0.255,1.424,47.237,0.781,10.06,8.19,10.853,2.551,0.247,28.853,0.625,1.256,0.418,0.941,0.618,16.23,7.5,0.861,0.644,0.945,0.471,13.989,0.369,15.498,0.613,20.161,1.44,21.066,67.051,3.564,19.377,24.788,1.017,1.007,0.726,2.451,17.15,11.154,68.445,29.339,5.653,2.964,43.786,8.462,3.515,64.878,1.594,2.599,27.649,6.777,37.072,1.911,1.306,140.787,55.951,3.634,36.917,28.601,4.123,4.128,96.9,72.363,123.062,7.118,30.53,16.715,2.807,99.312,6.094,11.351,9.262,8.503,96.754,147.806,106.654,157.157,139.576,144.391,35.605,18.144,272.022,167.981,65.369,25.91,375.723,516.347
2015-06-23,49.495,1.637,0.345,2.145,0.743,37.663,2.589,4.692,0.446,1.606,1.35,6.164,2.289,37.013,16.951,8.453,51.324,6.098,25.248,0.52,0.105,7.041,0.17,0.198,0.169,34.733,14.208,0.737,0.968,1.824,2.483,0.297,1.038,6.964,0.225,1.143,0.599,0.169,8.411,16.165,0.399,0.221,0.875,15.625,3.679,0.366,13.648,23.147,14.203,0.41,0.362,23.985,0.419,17.277,11.438,1.827,0.921,3.104,2.441,1.834,5.448,4.89,5.868,0.625,17.414,15.317,12.541,2.088,53.964,7.312,0.277,14.421,6.472,13.589,0.68,6.393,6.135,0.143,1.599,17.751,1.349,8.15,1.261,0.271,5.751,2.722,22.546,14.981,1.857,1.749,1.89,0.838,1.491,6.052,1.345,0.687,11.788,12.789,23.138,1.318,6.405,0.657,0.543,2.759,8.953,0.403,1.029,0.353,1.958,3.84,2.092,0.534,0.274,1.383,0.699,0.555,8.03,5.436,5.925,7.411,4.224,21.371,28.865,10.475,29.192,0.96,1.609,10.235,0.003,8.15,0.534,0.942,0.303,0.192,18.534,9.162,1.206,1.13,0.501,0.741,5.713,15.484,8.382,22.391,0.429,0.975,35.926,0.759,1.139,0.246,36.948,14.759,3.925,1.082,13.683,16.677,3.338,2.391,76.485,10.225,10.534,0.594,1.15,7.518,7.87,22.409,21.892,4.339,5.893,12.406,13.128,2.966,0.655,24.103,14.502,0.001,12.465,3.56,3.445,2.101,2.252,23.87,12.612,18.622,9.446,48.258,10.58,19.383,9.185,2.286,1.396,15.213,3.702,0.653,5.966,8.148,10.608,1.534,27.545,50.945,0.911,2.915,0.454,9.019,1.593,5.076,4.384,8.917,1.358,26.851,3.792,14.825,11.55,32.553,8.61,0.235,0.826,16.395,5.154,7.107,3.706,13.334,2.889,17.661,10.674,10.516,4.359,15.025,16.789,29.848,18.316,8.063,0.613,27.078,1.775,20.011,3.461,23.294,0.934,17.082,1.028,0.823,12.896,18.225,28.065,0.503,3.456,33.954,57.025,3.542,8.137,22.351,9.23,2.049,1.149,2.517,6.992,3.1,14.939,19.157,4.859,3.415,22.168,37.118,7.838,2.92,2.556,3.527,7.46,7.197,6.821,10.291,12.51,0.991,0.35,27.007,30.44,12.169,6.077,31.292,14.41,17.679,10.335,2.716,43.134,18.671,39.487,2.871,70.008,11.607,79.474,3.147,30.681,7.648,30.348,63.933,35.345,15.131,57.974,13.773,13.727,19.98,21.541,11.614,40.419,32.56,9.796,23.853,2.315,2.06,4.664,3.206,61.861,1.553,2.895,2.256,48.799,32.011,8.772,26.814,3.31,31.652,1.811,6.966,32.639,36.456,59.92,23.896,30.808,1.943,1.997,9.349,43.526,1.501,1.674,9.305,13.219,14.529,116.454,16.011,47.723,43.799,18.729,3.058,68.879,38.617,67.141,12.332,3.37,5.725,2.029,41.273,3.84,52.639,50.254,61.522,2.359,1.667,1.798,1.453,7.569,94.723,35.634,57.105,2.552,6.743,38.595,2.906,2.287,34.89,9.508,49.197,7.45,61.562,115.31,2.872,138.261,46.759,62.723,20.005,113.474,47.205,14.863,2.224,4.178,2.432,62.27,50.446,53.606,39.014,16.939,138.173,45.473,50.5,27.898,8.524,2.565,19.262,103.179,2.601,116.992,65.143,3.262,74.269,46.365,56.311,64.842,2.209,13.288,3.474,44.121,11.169,11.957,20.381,143.278,94.567,3.651,31.134,66.743,65.6,28.66,73.007,3.635,114.628,169.138,5.325,60.016,21.494,98.48,42.573,76.179,12.729,6.022,22.006,44.645,163.319,117.03,93.685,161.615,4.692,11.952,29.689,5.496,15.006,173.311,26.163,190.256,114.248,7.252,35.113,178.32,103.582,40.749,144.088,31.044,49.245,242.24,7.94,180.835,51.614,131.939,40.549,8.111,212.051,47.255,9.129,57.36,40.2,55.218,218.407,28.815,9.788,141.484,64.484,12.002,233.376,42.307,31.433,101.206,260.766,207.06,15.67,12.228,115.428,262.708,274.824,13.538,122.634,85.935,141.941,99.913,143.642,302.509,109.015,152.271,64.868,69.901,386.159,395.368,22.718,384.558,593.025,609.111,583.417,2.683,2.385,0.788,0.168,0.812,0.483,1.544,13.697,29.06,5.349,0.309,0.966,0.229,17.911,0.493,0.104,0.82,54.337,0.574,7.916,6.598,11.536,2.47,0.094,30.59,0.482,0.905,0.21,0.587,0.457,17.39,7.393,0.557,0.351,0.442,0.372,8.864,0.276,11.598,0.266,21.699,1.21,21.553,68.273,3.394,21.171,29.477,0.699,0.928,0.34,2.373,18.175,9.839,64.621,31.059,5.49,2.908,33.125,7.82,3.715,52.716,0.992,2.252,30.32,6.715,45.558,1.338,0.916,137.96,60.028,3.593,42.992,29.051,3.381,3.607,105.0,70.028,133.185,5.601,25.957,15.482,2.761,113.179,4.93,10.207,6.783,8.366,122.078,170.186,103.554,202.982,161.3,150.726,41.462,18.15,299.419,178.183,69.493,25.566,418.812,568.064
2015-06-24,43.927,0.904,0.136,1.819,0.354,32.841,1.548,2.334,0.223,1.286,0.726,3.94,1.915,36.312,13.15,6.326,44.892,3.5,22.593,0.312,0.037,5.422,0.074,0.085,0.067,25.301,9.903,0.358,0.489,1.173,1.724,0.104,0.495,7.322,0.086,0.64,0.291,0.076,6.646,12.128,0.174,0.106,0.741,14.127,2.312,0.166,11.974,21.482,11.786,0.207,0.142,21.208,0.216,14.995,9.489,1.217,0.541,2.349,1.37,1.141,4.215,3.539,4.127,0.335,14.133,11.35,9.665,1.461,44.118,5.469,0.175,11.055,4.534,10.734,0.489,4.391,4.641,0.052,0.998,15.607,0.885,5.97,0.784,0.158,4.744,1.772,19.025,11.647,1.089,1.059,1.259,0.409,0.938,5.04,1.014,0.508,9.43,10.208,18.545,0.805,4.458,0.438,0.284,1.741,6.937,0.171,0.595,0.188,1.297,3.164,1.616,0.213,0.117,0.773,0.338,0.241,5.424,4.583,4.055,5.991,2.93,18.436,25.295,7.789,25.165,0.609,1.025,7.393,0.001,6.43,0.259,0.543,0.11,0.069,12.869,6.984,0.846,0.754,0.306,0.422,2.882,12.506,6.817,16.948,0.18,0.546,32.345,0.563,0.867,0.114,34.81,12.76,2.505,0.569,10.718,13.174,2.199,1.455,64.159,7.845,7.146,0.237,0.543,4.985,5.959,18.038,19.89,3.465,3.98,9.402,11.134,1.842,0.291,17.274,13.513,0.0,12.111,2.081,1.963,1.059,1.343,24.349,10.827,16.141,7.381,35.782,8.075,15.65,7.366,0.999,0.741,12.662,3.251,0.285,4.05,5.891,7.772,0.856,22.914,44.716,0.396,2.003,0.213,6.763,0.82,3.098,2.259,7.398,0.679,26.831,2.107,13.164,9.676,35.654,6.691,0.085,0.387,13.681,3.738,5.897,2.218,11.582,1.957,13.537,9.043,7.535,3.235,12.74,11.229,27.588,16.118,7.663,0.336,22.376,1.097,17.963,2.524,20.303,0.541,15.942,0.596,0.389,10.16,15.85,25.611,0.214,2.43,28.719,47.852,1.922,6.791,19.336,7.251,1.218,0.685,1.687,5.142,2.127,12.254,16.494,2.739,1.819,15.308,36.281,6.779,2.013,1.36,1.905,4.848,5.662,5.6,7.959,8.622,0.566,0.191,26.685,28.395,10.231,4.837,30.369,11.91,14.462,6.518,2.251,35.543,14.08,31.113,1.944,69.705,8.982,67.823,1.926,28.622,5.66,31.676,61.198,39.372,13.393,50.12,11.894,10.173,18.213,16.212,9.239,37.142,26.22,7.259,18.435,1.309,1.605,3.2,2.297,61.093,0.905,1.89,1.338,39.659,27.183,7.133,22.297,2.561,26.792,1.258,4.889,28.999,32.686,53.86,17.345,24.645,1.176,1.328,5.788,42.19,0.766,1.166,5.76,10.788,11.424,98.567,12.989,42.825,41.493,14.45,1.944,56.574,36.533,58.562,8.888,2.107,3.106,1.568,34.069,2.406,42.738,44.082,55.078,1.623,0.985,1.146,0.781,4.625,88.146,30.401,45.575,1.711,5.781,36.934,1.746,1.277,31.009,6.051,39.623,5.174,55.151,107.102,2.142,128.5,35.439,54.861,13.798,112.931,41.475,11.814,1.749,3.033,1.728,50.463,47.073,45.459,35.522,13.627,121.294,41.545,42.84,23.052,4.786,1.582,15.324,116.483,1.988,107.141,71.031,2.08,68.205,40.602,47.711,61.925,1.44,8.484,2.182,39.885,7.068,7.576,16.838,134.982,83.338,2.477,25.012,58.288,58.388,24.023,63.991,2.55,113.957,173.798,4.14,51.84,16.744,92.109,32.381,71.986,8.555,3.779,17.881,34.593,168.539,115.795,89.25,173.853,3.671,7.526,24.188,3.895,9.487,183.397,21.51,202.217,108.141,5.705,27.981,194.624,97.284,33.874,130.571,25.953,50.602,233.534,6.408,168.642,51.662,127.217,36.377,7.812,232.933,39.854,7.283,55.401,40.481,47.047,207.73,19.67,9.051,126.906,55.046,9.846,230.912,45.314,22.815,104.59,253.358,200.469,12.868,11.314,118.007,263.851,275.305,12.492,123.052,73.519,139.534,86.348,150.425,305.799,111.167,158.411,62.395,67.386,398.046,420.435,20.037,394.407,617.971,645.795,637.551,1.87,1.703,0.439,0.064,0.469,0.249,1.077,10.654,26.459,3.865,0.19,0.576,0.144,13.949,0.308,0.044,0.48,55.752,0.322,5.48,4.741,9.491,1.729,0.039,24.889,0.274,0.576,0.12,0.296,0.262,14.558,5.214,0.246,0.146,0.162,0.194,5.527,0.152,7.638,0.09,20.573,0.722,20.475,62.834,2.572,18.048,26.945,0.337,0.578,0.143,1.674,18.291,7.599,56.084,28.523,4.574,2.394,22.685,5.717,3.126,38.619,0.513,1.585,28.601,5.445,44.241,0.678,0.453,123.778,51.241,3.024,39.008,25.257,2.319,2.638,102.248,58.624,131.471,3.535,18.498,12.185,2.185,117.37,3.541,7.683,4.227,6.795,124.523,187.957,92.427,238.426,195.438,141.85,45.032,15.83,316.187,176.85,68.758,22.893,430.365,621.063
2015-06-25,38.561,0.435,0.041,1.389,0.152,25.845,0.899,1.149,0.096,0.914,0.356,2.281,1.437,32.268,8.978,3.978,35.597,1.882,18.545,0.163,0.018,3.359,0.022,0.053,0.026,18.179,6.321,0.148,0.218,0.677,1.1,0.042,0.273,7.461,0.044,0.353,0.152,0.046,4.821,8.86,0.068,0.045,0.534,10.902,1.219,0.079,9.273,17.682,8.864,0.094,0.07,17.652,0.112,12.317,6.806,0.677,0.268,1.566,0.759,0.66,2.8,2.244,2.357,0.172,11.435,7.987,7.938,0.946,34.234,3.541,0.095,9.593,2.707,7.792,0.296,2.55,3.001,0.014,0.514,11.888,0.498,4.059,0.519,0.118,3.325,1.034,15.061,8.896,0.571,0.551,0.655,0.169,0.44,3.959,0.665,0.335,7.104,7.712,12.779,0.447,2.641,0.237,0.133,0.963,4.877,0.054,0.299,0.075,0.812,2.277,1.027,0.072,0.038,0.363,0.137,0.116,3.348,3.392,2.495,4.218,1.779,12.983,17.625,4.552,19.983,0.371,0.669,5.916,0.0,4.404,0.11,0.277,0.048,0.031,7.471,4.579,0.486,0.426,0.159,0.201,1.147,9.296,5.188,11.566,0.071,0.285,26.799,0.349,0.562,0.045,28.786,10.053,1.35,0.302,7.222,10.303,1.317,0.802,49.338,5.883,4.317,0.08,0.217,2.938,4.396,13.048,15.888,2.574,2.571,6.352,8.84,0.966,0.103,12.025,11.051,0.0,10.912,1.021,0.949,0.544,0.803,24.323,8.833,13.261,5.224,26.664,6.569,13.062,6.084,0.423,0.475,10.635,2.832,0.138,2.933,3.758,5.577,0.47,18.43,36.508,0.299,1.161,0.08,4.531,0.382,1.717,1.071,5.463,0.324,26.801,1.074,10.059,7.499,32.71,5.163,0.044,0.18,10.531,3.195,4.178,1.203,9.303,1.119,8.468,6.415,4.961,1.929,10.04,7.109,21.904,12.602,6.225,0.161,16.632,0.577,14.418,1.584,16.062,0.266,12.862,0.287,0.186,7.947,11.837,19.589,0.105,1.562,20.817,37.247,0.946,4.817,15.159,5.272,0.621,0.363,0.971,3.19,1.313,9.24,13.008,1.669,1.123,11.132,31.108,5.046,1.818,0.683,0.971,2.826,3.784,3.984,5.637,5.511,0.34,0.121,22.298,23.23,7.704,3.276,26.832,9.034,10.472,3.696,1.641,28.308,8.73,23.441,1.167,63.517,6.018,53.049,1.04,24.402,3.808,28.314,52.497,37.951,9.971,39.345,9.106,6.63,14.631,11.49,6.567,33.868,19.288,4.824,12.935,0.686,1.068,1.986,1.513,54.193,0.453,1.133,0.738,28.092,21.089,5.027,17.353,1.834,20.97,0.727,3.003,22.356,26.23,43.519,11.366,17.468,0.693,0.899,3.181,33.173,0.387,0.769,3.119,7.73,7.816,75.941,9.755,32.967,34.82,10.814,1.029,43.219,31.632,45.632,5.579,1.148,1.581,1.049,27.167,1.356,31.702,31.734,48.114,0.988,0.543,0.603,0.387,2.379,75.993,23.383,34.041,1.018,4.322,31.721,0.929,0.608,24.237,3.446,29.416,3.199,48.189,87.535,1.447,104.228,24.584,42.876,8.499,96.598,36.454,8.23,1.168,1.954,1.001,37.116,40.272,35.846,29.79,9.509,96.128,33.898,32.387,17.506,2.476,0.893,10.741,115.258,1.308,90.58,67.082,1.205,54.713,32.512,38.706,53.152,0.803,4.652,1.27,31.953,3.809,4.3,12.233,116.202,66.801,1.494,16.741,45.268,50.772,18.512,50.019,1.551,99.937,160.974,2.691,41.699,11.733,78.856,22.357,61.062,5.067,2.086,13.0,24.451,156.893,104.924,74.7,172.35,2.505,4.042,17.077,2.421,5.102,181.47,15.907,193.106,88.822,3.922,18.773,189.423,82.955,23.672,106.607,19.733,51.255,200.408,4.475,144.406,51.785,111.745,27.531,6.818,226.079,29.256,4.934,54.095,35.351,35.084,180.61,11.548,7.716,102.545,41.874,7.005,210.997,43.714,14.203,106.627,224.835,176.322,9.351,9.69,118.287,246.112,254.208,10.82,122.814,56.168,137.71,66.581,153.6,287.184,103.742,162.478,54.348,59.262,379.043,418.589,16.127,376.585,599.683,640.22,663.706,1.24,1.116,0.236,0.028,0.261,0.129,0.703,6.617,21.9,2.573,0.151,0.275,0.118,9.401,0.235,0.027,0.35,50.889,0.147,3.29,3.092,7.761,1.018,0.025,19.304,0.116,0.318,0.091,0.158,0.131,11.665,3.333,0.108,0.072,0.065,0.096,3.586,0.061,4.674,0.032,16.757,0.302,17.88,52.049,1.501,14.459,22.36,0.145,0.318,0.079,1.086,15.946,5.149,45.617,22.379,3.311,1.738,14.41,3.503,2.243,27.019,0.269,0.956,23.092,3.738,38.259,0.283,0.206,103.521,41.176,2.253,31.7,19.087,1.449,1.71,88.808,43.031,117.815,1.929,11.693,8.479,1.43,109.413,2.405,5.09,2.354,4.905,111.31,196.268,77.971,250.734,228.063,120.602,44.686,12.226,315.194,163.419,62.768,18.757,409.751,658.077
2015-06-26,34.098,0.202,0.013,0.992,0.063,19.097,0.56,0.778,0.04,0.625,0.157,1.279,0.95,25.472,6.402,2.697,26.55,1.209,15.913,0.082,0.013,1.865,0.006,0.045,0.013,13.912,4.313,0.06,0.098,0.382,0.685,0.025,0.266,7.492,0.034,0.215,0.098,0.037,3.851,6.883,0.03,0.021,0.368,8.306,0.654,0.045,6.749,13.427,6.96,0.053,0.05,15.085,0.07,10.78,4.448,0.362,0.128,1.064,0.467,0.386,1.809,1.378,1.228,0.108,9.886,5.899,7.034,0.622,25.369,2.141,0.066,8.115,1.967,5.632,0.193,1.422,2.071,0.005,0.244,8.95,0.258,2.934,0.391,0.106,2.123,0.722,12.497,7.599,0.296,0.273,0.305,0.075,0.19,3.437,0.431,0.223,5.498,6.094,9.229,0.261,2.101,0.12,0.067,0.503,4.079,0.018,0.156,0.028,0.526,1.528,0.595,0.025,0.012,0.157,0.052,0.105,2.043,2.402,1.501,2.869,1.06,8.401,11.545,3.052,16.263,0.237,0.486,4.819,0.0,2.896,0.052,0.147,0.033,0.022,4.022,2.788,0.258,0.228,0.08,0.099,0.41,6.876,4.352,7.574,0.03,0.149,23.094,0.209,0.353,0.018,22.35,7.817,0.7,0.185,5.012,8.29,0.813,0.457,35.949,4.244,2.525,0.029,0.093,1.665,3.229,9.232,11.971,1.529,1.665,4.011,6.908,0.489,0.036,8.765,8.352,0.0,9.301,0.486,0.453,0.333,0.519,23.862,7.153,11.073,4.094,20.663,5.576,11.385,5.227,0.219,0.305,9.261,2.609,0.081,2.409,2.287,4.404,0.295,14.908,28.619,0.221,0.622,0.035,3.051,0.209,0.997,0.587,4.121,0.17,26.762,0.567,6.184,4.49,26.839,4.13,0.034,0.096,8.352,2.806,2.957,0.664,7.017,1.071,5.404,4.363,3.358,1.623,8.011,4.515,16.957,9.214,4.619,0.076,11.722,0.342,10.93,0.962,13.157,0.125,9.932,0.128,0.104,6.689,8.719,14.194,0.069,1.13,14.395,27.694,0.484,3.289,11.433,3.691,0.316,0.19,0.541,1.8,0.814,7.148,10.041,1.334,0.9,8.596,26.116,3.634,1.603,0.397,0.577,1.715,2.529,2.453,4.133,3.408,0.251,0.1,17.346,17.573,5.534,2.267,21.613,6.815,6.977,2.194,1.09,24.07,4.879,17.614,0.696,53.174,3.803,39.225,0.567,19.641,2.515,23.319,41.698,33.59,6.553,29.233,6.603,4.02,10.811,8.779,5.0,31.069,14.094,3.03,9.225,0.379,0.643,1.206,1.008,47.211,0.231,0.688,0.427,20.251,15.67,3.36,13.752,1.269,13.841,0.39,1.703,14.866,20.263,33.091,7.119,12.489,0.466,0.674,1.677,23.708,0.226,0.507,1.766,5.583,4.929,56.391,8.101,24.278,26.41,7.809,0.499,33.375,25.613,34.769,3.205,0.596,0.849,0.688,22.794,0.755,23.151,22.23,42.168,0.579,0.323,0.291,0.193,1.152,62.12,18.147,26.189,0.6,2.967,25.734,0.468,0.264,18.134,1.91,21.917,1.833,42.233,67.063,0.924,79.207,16.615,31.238,5.135,75.679,32.809,5.349,0.728,1.196,0.515,26.699,32.769,26.744,23.734,6.316,71.798,26.335,23.853,14.01,1.366,0.517,7.12,103.232,0.783,72.977,58.496,0.695,41.866,24.609,32.281,41.68,0.421,2.614,0.758,24.22,1.936,2.397,8.201,92.878,50.857,0.891,9.959,34.085,44.234,14.739,36.419,0.871,81.15,140.405,1.547,31.567,7.826,66.71,14.603,47.412,2.863,1.064,8.859,16.407,135.295,88.763,58.73,159.454,1.59,2.045,11.068,1.446,2.588,168.767,11.008,171.695,68.269,2.546,11.258,170.731,66.774,14.719,81.109,14.013,51.306,162.413,2.889,117.011,51.68,91.774,18.356,5.421,202.374,19.681,2.967,53.34,27.289,24.0,148.518,6.311,6.084,79.313,29.357,4.606,180.368,37.954,8.08,107.253,185.91,143.695,6.302,7.73,116.38,213.395,218.602,8.821,120.331,39.49,134.868,47.346,153.819,252.013,89.57,164.569,43.502,48.156,337.238,390.747,12.162,345.027,545.511,594.765,654.515,0.768,0.714,0.134,0.017,0.154,0.073,0.456,3.432,16.688,1.864,0.14,0.118,0.11,6.119,0.208,0.022,0.305,41.166,0.068,1.999,2.225,6.654,0.896,0.022,15.894,0.044,0.172,0.083,0.103,0.076,9.651,2.396,0.062,0.051,0.035,0.055,2.798,0.022,2.986,0.015,13.248,0.261,14.268,38.85,0.998,11.92,18.856,0.067,0.182,0.06,0.852,12.91,3.42,35.535,15.336,2.206,1.213,9.309,2.965,1.468,19.854,0.174,0.538,16.483,2.26,32.141,0.109,0.111,82.522,34.43,1.553,25.261,14.258,0.896,1.085,71.855,31.217,97.342,1.004,7.085,5.427,0.819,93.67,1.637,3.183,1.266,3.302,91.478,195.159,64.138,242.616,248.224,96.349,40.298,8.61,295.765,142.506,53.17,14.384,374.308,669.226
2015-06-27,31.614,0.195,0.092,0.703,0.026,14.529,0.35,0.745,0.016,0.426,0.17,0.698,0.597,19.352,5.925,2.966,19.855,1.091,15.14,0.04,0.012,1.04,0.003,0.043,0.009,11.518,3.107,0.027,0.051,0.226,0.435,0.02,0.318,7.545,0.032,0.152,0.078,0.035,3.575,9.715,0.018,0.013,0.252,7.112,0.482,0.032,5.673,10.915,6.137,0.041,0.045,14.051,0.054,10.741,3.606,0.201,0.065,0.848,0.338,0.245,1.287,0.897,0.811,0.086,10.213,9.055,7.67,0.455,18.92,1.692,0.058,8.529,1.968,4.401,0.152,1.202,1.935,0.004,0.117,10.21,0.135,2.606,0.467,0.198,1.362,0.917,11.571,7.585,0.169,0.148,0.149,0.045,0.093,3.768,0.29,0.156,4.753,5.389,8.421,0.388,2.336,0.137,0.041,0.271,4.224,0.009,0.094,0.012,0.369,1.026,0.345,0.01,0.005,0.17,0.115,0.157,1.397,1.805,0.996,2.228,0.671,10.019,10.985,4.26,17.578,0.166,0.398,7.558,0.0,2.15,0.031,0.09,0.029,0.02,2.245,2.081,0.147,0.122,0.041,0.062,0.224,5.628,4.114,5.752,0.015,0.082,22.145,0.126,0.226,0.008,17.706,6.249,0.41,0.136,4.593,6.849,0.661,0.455,29.003,3.134,3.915,0.22,0.288,1.486,2.645,6.744,9.835,0.813,2.714,4.332,6.203,0.498,0.238,14.826,6.834,0.001,8.062,0.648,0.592,0.509,0.712,23.11,7.416,10.837,3.691,21.157,6.921,11.708,5.797,0.51,0.626,9.14,2.889,0.197,3.006,1.615,5.113,0.38,12.955,23.385,0.519,0.386,0.028,2.27,0.258,0.806,0.649,3.874,0.43,26.717,0.586,3.633,2.576,21.804,4.489,0.031,0.065,8.491,3.344,2.471,0.472,5.849,1.14,7.459,4.322,3.404,1.866,8.35,3.176,14.626,7.901,3.664,0.038,10.384,0.369,8.558,0.829,12.056,0.06,8.492,0.055,0.073,6.963,7.083,11.22,0.057,1.246,10.496,21.048,0.485,2.613,9.281,3.252,0.288,0.215,0.379,1.074,0.611,5.998,8.582,1.623,1.226,12.59,23.582,3.408,2.06,0.289,0.433,1.249,2.275,1.646,3.321,2.394,0.222,0.094,14.885,15.261,5.767,2.212,17.178,5.697,4.733,1.601,0.738,24.627,2.709,14.883,0.453,41.818,2.509,32.269,0.562,15.572,1.943,20.26,32.179,29.539,4.119,22.627,4.76,2.658,7.811,9.284,4.323,29.092,18.74,2.436,7.594,0.246,0.366,0.752,0.723,43.253,0.135,0.455,0.283,18.224,12.935,2.449,14.006,0.874,9.227,0.217,1.107,9.461,16.772,27.291,4.746,11.255,0.378,0.825,1.469,20.803,0.163,0.341,1.192,4.964,3.071,49.671,8.215,19.286,23.234,5.98,0.239,34.618,20.957,33.855,1.804,0.354,1.485,0.467,21.845,0.453,18.606,22.507,39.176,0.671,0.223,0.141,0.103,1.347,49.85,15.146,24.641,0.381,1.97,20.771,0.423,0.32,15.224,1.993,28.801,1.249,39.216,58.554,0.917,63.132,11.892,23.776,3.493,64.449,30.534,3.537,0.45,0.743,0.253,21.14,27.037,19.939,18.804,4.639,62.739,21.525,19.758,12.981,2.061,0.336,5.259,89.818,0.444,57.969,51.792,0.434,33.66,20.163,30.621,35.113,0.23,1.773,0.493,20.184,2.019,2.448,5.625,83.562,40.372,0.563,5.654,39.283,41.014,13.32,27.447,0.477,66.424,119.833,0.835,23.373,6.362,60.487,9.858,39.479,2.557,0.899,6.895,11.144,118.231,72.605,60.543,142.024,0.979,2.258,7.117,0.9,2.756,152.581,8.516,152.594,70.706,1.675,6.456,155.499,55.189,8.698,61.464,10.794,51.008,135.881,1.844,92.308,52.197,75.472,11.336,4.022,183.273,13.356,1.663,54.669,19.139,16.667,119.152,5.482,4.512,64.81,20.791,2.967,148.911,30.02,6.274,106.949,148.589,118.377,4.139,5.822,115.084,177.871,179.239,6.813,120.408,27.977,135.57,33.69,152.807,213.156,72.889,165.328,33.12,37.139,288.737,349.037,8.79,316.401,480.233,529.926,615.798,0.454,0.458,0.085,0.014,0.101,0.048,0.303,1.754,12.304,1.791,0.278,0.053,0.212,7.666,0.321,0.021,0.516,29.999,0.18,1.425,1.696,8.08,0.962,0.021,15.99,0.065,0.206,0.192,0.081,0.128,11.272,2.109,0.048,0.046,0.027,0.039,2.58,0.008,2.237,0.011,12.439,0.325,10.733,26.684,0.871,12.816,19.724,0.038,0.118,0.055,0.831,10.669,2.452,27.152,9.8,1.511,0.874,6.639,3.206,0.925,15.667,0.142,0.32,10.993,1.294,32.296,0.044,0.08,65.002,33.97,1.07,24.286,12.279,0.59,0.794,56.383,26.607,76.424,0.694,4.736,3.556,0.432,78.301,1.744,1.992,1.084,2.161,87.046,186.869,53.073,224.48,253.123,77.493,33.216,5.759,263.294,119.401,42.48,10.551,342.736,653.163
2015-06-28,31.704,0.524,0.315,0.508,0.058,16.133,0.248,1.276,0.006,0.293,0.344,0.696,0.382,16.238,9.87,5.646,15.568,1.479,15.994,0.02,0.012,0.807,0.066,0.042,0.008,11.924,3.742,0.214,0.195,0.193,0.313,0.021,0.595,7.643,0.2,0.125,0.071,0.034,5.737,13.176,0.1,0.04,0.175,10.787,0.699,0.076,6.895,12.926,8.113,0.188,0.043,14.715,0.048,11.082,6.013,0.131,0.143,0.735,0.293,0.247,1.088,0.984,0.916,0.331,10.132,12.83,7.681,0.507,16.477,1.546,0.153,8.909,5.308,4.165,0.235,1.129,5.41,0.018,0.115,14.302,0.077,2.26,0.959,0.389,1.106,4.658,11.553,7.979,0.235,0.396,0.233,0.31,0.208,4.899,0.221,0.118,4.577,5.249,16.602,0.971,6.265,0.295,0.105,0.329,6.866,0.188,0.108,0.066,0.374,0.837,0.331,0.006,0.003,0.415,0.307,0.406,1.282,1.597,1.11,1.978,0.505,14.52,13.087,5.064,21.306,0.146,0.358,8.694,0.0,1.835,0.024,0.095,0.186,0.112,1.536,1.869,0.35,0.07,0.022,0.313,0.344,5.211,4.487,5.303,0.107,0.072,24.005,0.08,0.151,0.004,14.767,5.927,0.618,0.117,7.983,7.449,0.907,0.625,30.474,4.022,5.46,0.258,0.37,1.848,3.151,7.767,11.342,1.612,3.495,7.895,8.551,0.684,0.517,20.293,7.017,0.001,7.623,0.95,0.744,0.753,1.106,22.24,10.296,14.187,5.385,25.102,8.183,13.507,7.156,0.769,0.811,10.203,3.04,0.279,3.98,1.728,4.87,0.617,13.25,23.655,0.67,0.443,0.132,2.34,0.503,0.927,1.012,5.806,0.724,26.67,1.0,6.961,6.75,21.408,4.358,0.031,0.073,8.141,3.969,3.886,0.754,7.972,3.832,8.988,5.187,3.156,5.081,8.217,3.646,19.709,10.325,3.8,0.091,14.957,0.321,7.702,0.77,13.369,0.086,11.263,0.056,0.174,6.427,10.684,15.4,0.091,1.147,9.182,18.158,0.777,3.734,12.65,6.085,0.709,0.41,0.45,0.965,0.809,7.981,11.044,1.911,1.449,16.124,22.568,5.35,2.497,0.414,0.691,1.37,4.806,2.796,6.126,2.718,0.395,0.223,16.735,19.131,8.552,3.712,14.46,5.266,3.638,2.207,0.658,23.926,1.778,15.661,0.344,31.818,2.135,32.063,0.881,12.77,1.745,20.095,24.832,28.225,2.97,18.709,3.65,2.133,6.258,8.728,6.122,28.07,25.33,2.495,7.366,0.316,0.205,0.557,0.627,42.25,0.124,0.342,0.219,32.346,18.799,2.015,13.425,0.66,15.751,0.274,1.211,14.991,19.188,32.191,4.065,16.802,0.656,1.489,2.31,22.559,0.208,0.334,1.497,11.339,2.362,55.365,11.638,26.824,28.234,7.233,0.425,42.602,20.592,44.074,1.441,0.823,2.038,0.351,21.633,0.495,16.592,24.904,38.431,1.463,0.18,0.133,0.179,1.754,45.555,20.72,23.508,0.466,1.594,17.563,0.962,0.757,18.684,2.453,38.486,1.494,38.445,64.876,1.661,54.225,9.251,20.273,3.73,71.909,29.797,2.725,0.287,0.516,0.212,18.519,28.982,19.68,15.385,3.879,65.466,23.918,25.474,17.84,2.83,0.254,4.947,85.371,0.246,53.798,49.689,0.658,44.297,26.639,29.896,40.349,0.239,2.22,0.553,24.962,2.676,3.071,4.136,87.955,33.811,0.61,3.784,51.003,40.076,17.626,22.975,0.612,70.654,109.673,0.815,22.313,6.282,57.799,8.845,46.048,3.061,1.784,6.521,10.168,113.164,59.789,73.375,127.129,0.602,3.168,5.463,0.624,3.834,137.302,8.084,143.731,87.242,1.378,4.547,149.316,60.068,6.068,49.4,10.287,50.594,120.322,1.277,84.248,52.119,77.277,7.755,2.894,175.179,10.272,1.501,55.683,13.109,12.985,111.999,6.753,3.338,72.807,16.071,2.132,136.796,22.303,7.196,106.354,120.145,122.825,2.952,4.301,114.334,163.507,144.958,5.18,120.358,21.177,137.627,25.437,152.263,196.713,57.677,165.113,26.199,29.41,265.0,318.227,6.866,296.147,448.157,486.099,570.162,0.292,0.311,0.063,0.013,0.076,0.038,0.219,1.03,9.382,4.754,0.688,0.073,0.508,10.9,0.709,0.021,1.054,20.075,0.453,3.118,2.539,8.997,3.307,0.021,14.791,0.263,0.485,0.504,0.073,0.289,11.922,6.218,0.208,0.194,0.131,0.095,3.59,0.089,2.651,0.147,15.914,1.695,8.11,17.858,4.513,13.644,23.409,0.105,0.135,0.054,2.958,11.87,2.151,22.288,6.252,1.449,0.808,7.662,8.837,0.665,16.118,0.664,0.838,7.487,0.829,35.682,0.023,0.241,53.876,32.624,0.932,23.479,21.859,0.434,0.976,45.277,43.194,58.69,1.512,5.026,3.156,0.351,75.656,3.1,1.363,2.139,1.596,96.74,174.805,46.777,207.402,249.184,77.718,25.525,3.95,225.507,97.506,34.032,8.193,320.655,625.395
2015-06-29,32.586,0.915,0.452,0.507,0.506,23.209,0.917,1.65,0.169,0.284,0.776,1.38,0.475,20.382,14.203,7.937,13.319,1.673,15.686,0.107,0.06,1.547,0.381,0.223,0.116,13.203,4.443,0.685,0.564,0.423,0.448,0.229,0.775,7.694,0.55,0.202,0.234,0.103,8.192,13.015,0.324,0.069,0.131,15.07,1.036,0.201,9.714,18.154,11.736,0.841,0.423,13.945,0.048,10.439,9.473,0.834,0.757,0.698,0.86,0.546,1.094,2.116,1.814,0.959,8.941,13.297,6.602,1.281,17.363,1.377,0.424,7.955,6.183,3.775,0.682,0.94,6.811,0.427,0.909,16.259,0.192,2.224,1.858,0.729,1.312,5.549,10.798,7.639,0.579,1.049,0.687,0.72,0.562,5.858,0.217,0.112,4.111,4.721,24.537,2.102,6.832,0.717,0.574,0.793,9.31,0.243,0.779,0.529,0.706,1.11,0.679,0.528,0.421,0.769,0.562,0.578,1.817,1.469,1.844,1.844,0.903,16.51,14.214,4.902,21.264,0.259,0.658,7.567,0.0,1.73,0.191,0.264,0.682,0.452,2.278,1.583,1.139,0.149,0.051,1.024,0.862,4.783,4.448,4.708,0.321,0.306,23.549,0.053,0.111,0.051,13.165,5.536,1.252,0.468,12.174,8.459,1.061,0.661,33.973,5.02,5.38,0.283,0.395,1.922,3.716,10.822,16.385,2.51,3.29,10.052,11.298,0.764,0.662,20.229,7.785,0.001,7.566,1.14,0.82,0.825,1.293,21.398,11.98,17.277,7.61,26.932,7.94,14.06,7.39,0.834,0.743,10.829,3.02,0.311,4.146,1.93,4.804,0.72,14.162,27.023,0.609,0.676,0.241,2.458,0.714,1.04,1.19,7.332,0.754,26.644,1.222,11.826,10.357,25.929,3.442,0.257,0.309,6.964,3.933,6.654,1.315,11.234,5.365,9.736,5.994,3.215,7.248,6.733,4.71,27.085,14.608,6.298,0.449,21.051,0.346,7.071,0.667,13.516,0.497,15.295,0.33,0.414,5.767,15.209,22.417,0.362,1.056,8.466,18.807,0.953,5.665,18.685,8.587,1.283,0.549,0.682,1.303,0.955,11.384,15.116,1.805,1.249,15.538,20.948,7.07,2.478,0.69,1.111,2.166,7.211,4.931,9.145,3.608,1.18,0.74,20.497,25.151,11.13,4.966,15.91,4.845,3.186,3.004,1.249,21.735,2.254,17.636,0.718,24.837,3.044,35.019,1.226,11.012,1.68,22.54,20.349,30.286,3.615,15.916,3.521,2.022,5.157,8.691,8.556,27.687,26.911,2.699,6.932,0.909,0.401,1.138,1.131,40.074,0.468,0.803,0.392,44.846,27.032,1.944,11.38,1.637,24.33,1.115,1.805,23.907,26.82,42.943,4.369,24.0,2.044,2.889,2.785,24.384,0.691,0.371,2.195,15.799,2.679,60.759,15.138,37.85,36.486,8.772,1.505,46.667,22.203,54.605,2.396,1.858,2.187,0.331,20.439,1.089,15.176,25.959,38.765,3.106,0.238,1.263,0.604,2.086,47.854,27.884,21.305,1.358,2.204,15.876,1.597,1.382,24.227,2.605,40.381,2.236,38.767,72.503,3.419,48.505,8.378,18.167,4.784,87.985,29.519,3.858,0.231,0.863,1.597,16.783,31.49,23.187,13.328,3.695,69.614,33.211,35.661,24.032,3.111,0.453,5.159,91.415,0.516,58.428,53.436,1.109,59.388,37.177,28.499,51.966,0.679,3.217,1.263,31.307,3.378,3.265,5.081,93.461,29.462,1.271,4.508,56.007,40.341,23.64,20.328,1.286,88.385,106.259,2.091,25.865,6.558,55.134,9.33,60.441,3.335,3.018,6.7,10.263,114.033,50.285,81.943,117.636,1.001,4.019,5.764,0.68,4.767,126.147,8.331,141.155,98.085,2.183,5.781,156.541,68.79,7.024,42.437,10.546,50.175,110.175,1.188,88.682,51.703,88.96,7.562,2.162,180.522,9.842,2.971,55.568,10.455,12.128,119.199,7.996,2.601,97.227,15.066,3.025,140.092,17.36,8.554,105.813,100.563,146.459,5.178,3.423,114.318,167.439,119.213,4.421,120.261,20.87,137.763,24.668,152.565,203.011,45.723,164.549,23.294,26.004,273.528,312.955,7.348,282.48,458.675,484.25,544.443,0.325,0.358,0.231,0.172,0.243,0.206,0.262,0.764,7.78,5.326,1.054,0.806,0.79,11.622,1.139,0.142,1.786,13.022,0.977,4.466,3.063,8.247,3.909,0.134,12.761,0.745,1.203,0.824,0.171,0.748,10.648,7.388,0.858,0.691,0.319,0.363,4.122,0.415,3.463,0.494,19.361,2.821,6.427,12.884,7.12,12.354,23.641,0.643,0.58,0.053,3.582,18.086,2.58,20.746,4.896,2.224,1.877,9.486,12.75,1.401,17.868,1.761,2.235,6.808,1.308,36.461,1.024,1.204,49.721,29.927,1.949,20.534,30.629,1.048,2.563,39.043,60.07,46.59,3.055,6.327,4.057,1.507,86.316,6.186,1.946,3.529,1.811,107.228,161.403,44.227,195.615,244.936,96.291,19.772,5.294,189.376,79.013,29.082,8.637,304.897,600.868
2015-06-30,32.328,1.147,0.512,1.169,1.073,27.941,2.584,1.667,0.348,0.495,1.849,3.804,1.452,25.535,15.21,8.256,13.093,1.6,14.718,0.292,0.06,3.924,0.447,0.188,0.216,13.062,4.594,1.126,0.95,0.914,1.022,0.527,0.799,7.702,0.616,0.48,0.415,0.223,9.055,12.541,0.513,0.14,0.106,16.496,2.034,0.295,11.532,20.82,13.693,1.794,0.39,12.745,0.219,10.04,10.768,2.114,1.387,0.986,1.846,1.096,1.562,4.572,4.136,1.239,8.609,13.153,6.443,3.059,18.509,1.664,0.692,7.527,5.606,3.569,1.246,1.04,6.498,0.46,2.036,16.937,0.494,2.517,2.548,0.882,2.034,4.374,10.156,7.221,1.147,2.097,1.298,1.436,1.181,6.019,0.297,0.218,3.902,4.407,25.293,2.854,6.263,1.102,0.967,1.46,10.131,0.508,1.532,0.778,1.202,1.586,1.329,1.031,0.598,1.087,0.685,0.58,2.069,1.681,2.279,2.166,2.432,17.002,15.755,5.57,19.731,0.496,1.178,7.482,0.001,2.281,0.365,0.544,0.771,0.462,5.405,1.681,1.867,0.421,0.202,1.416,1.853,4.876,4.203,4.624,0.498,0.772,21.363,0.131,0.19,0.177,13.006,5.407,2.468,0.705,13.81,8.517,1.259,0.842,34.853,4.967,4.646,0.472,0.643,2.394,3.63,12.492,20.681,2.838,2.863,10.626,12.467,1.124,0.808,18.527,7.981,0.0,7.38,1.696,1.357,0.762,1.23,20.642,11.44,17.684,7.998,25.204,6.851,12.796,6.511,0.913,0.789,10.394,2.811,0.388,3.862,2.135,6.237,0.861,14.114,28.406,0.598,1.122,0.458,2.589,1.089,1.073,1.352,7.472,0.782,26.643,1.253,13.945,11.439,31.306,3.251,0.445,0.636,6.65,3.699,7.916,1.563,12.499,4.713,13.219,8.328,4.246,6.723,6.192,5.352,30.332,17.144,8.817,0.83,23.532,0.686,7.104,0.806,12.489,1.079,17.048,0.765,0.739,5.959,16.728,24.885,0.668,1.306,7.984,19.737,1.071,6.428,21.095,8.845,1.92,0.682,1.09,2.131,1.139,13.011,17.042,1.694,1.108,13.992,19.565,6.986,2.285,1.523,2.594,6.19,8.361,6.099,10.099,4.064,2.485,1.515,24.226,28.359,11.777,5.149,19.418,4.92,3.322,3.247,2.669,21.272,4.971,18.364,1.565,21.187,6.646,36.039,1.725,10.417,1.957,27.325,19.359,35.025,6.814,14.834,5.1,2.476,4.676,10.856,9.545,27.126,26.543,2.981,6.673,1.716,0.805,2.192,1.808,37.509,0.919,1.317,0.794,47.439,30.048,2.554,10.787,2.919,29.321,2.208,2.956,28.989,33.384,49.654,4.673,26.947,4.239,3.893,2.878,29.318,1.256,0.818,4.538,15.958,4.275,59.704,16.537,42.416,41.368,8.79,2.922,44.198,25.275,58.055,5.95,3.597,2.372,0.519,19.42,2.167,14.895,28.963,38.513,4.37,0.643,2.405,1.231,3.177,50.49,31.787,20.302,2.74,3.299,15.191,1.981,1.824,27.249,3.458,40.016,3.66,38.521,74.224,4.926,46.576,9.929,18.375,5.415,99.134,28.942,8.184,0.639,1.9,3.1,16.532,34.292,25.583,12.854,4.838,69.632,42.238,41.96,27.34,3.237,0.95,5.534,101.912,1.077,62.795,62.579,1.578,67.253,42.455,27.287,60.2,1.279,6.413,2.355,34.796,4.951,4.288,9.615,94.895,27.138,2.279,9.587,57.493,40.124,27.29,20.334,2.254,104.085,104.123,4.267,29.026,7.066,52.546,9.61,70.364,4.24,3.918,7.146,10.421,115.341,43.673,86.778,112.858,1.892,5.712,8.835,1.592,6.801,120.782,8.9,140.333,103.697,3.616,11.687,176.16,75.055,12.99,40.044,11.101,49.79,104.677,1.936,95.819,51.342,98.821,12.089,1.901,201.465,13.245,5.819,55.01,11.902,15.455,129.589,10.7,2.715,119.586,18.848,5.124,148.381,16.193,11.069,105.393,89.074,166.837,8.822,3.692,114.096,177.943,102.882,4.765,119.686,28.652,136.638,33.5,152.9,216.769,39.711,164.391,22.75,25.234,294.599,324.786,10.326,274.44,487.678,508.443,544.894,0.625,0.615,0.437,0.169,0.464,0.34,0.446,1.194,7.43,5.095,1.17,1.533,0.863,11.961,1.341,0.125,2.205,10.005,1.286,4.967,3.119,8.16,3.459,0.121,12.807,1.025,2.362,0.874,0.243,0.994,10.534,7.349,0.996,0.784,0.983,0.551,4.141,0.616,3.835,0.726,20.761,2.377,5.595,11.935,6.768,11.558,23.135,1.252,1.197,0.053,3.236,21.755,2.915,20.918,7.383,4.154,4.444,10.666,12.099,3.098,18.164,2.161,3.426,10.205,2.744,35.828,2.138,1.62,49.155,29.311,3.605,18.849,32.576,1.466,5.745,37.65,65.308,41.219,5.38,7.295,6.065,3.029,101.135,8.72,4.018,4.462,2.74,115.191,150.063,42.847,188.303,243.175,119.162,17.505,9.139,159.727,66.634,27.061,12.077,295.012,588.411
2015-07-01,30.195,0.965,0.262,1.87,1.022,27.248,2.632,1.248,0.301,0.717,1.487,4.555,2.535,27.87,12.331,6.39,12.862,1.213,13.42,0.309,0.034,5.606,0.214,0.097,0.148,10.783,3.464,0.966,0.872,1.117,1.477,0.384,0.582,7.637,0.314,0.616,0.367,0.173,7.65,10.825,0.38,0.132,0.369,14.763,2.131,0.238,11.196,20.15,12.432,1.396,0.191,10.944,0.277,8.983,9.536,2.339,1.237,1.151,2.009,1.304,1.95,6.577,5.269,0.835,7.235,10.799,5.283,4.072,18.241,1.694,0.436,5.889,3.785,3.471,1.086,0.954,4.661,0.176,2.085,15.471,0.591,2.204,2.308,0.596,3.422,2.487,9.348,6.409,1.25,2.199,1.258,1.113,1.081,5.071,0.599,0.361,3.635,4.021,19.683,2.347,4.161,0.954,0.78,1.619,8.286,0.32,1.387,0.508,1.326,2.66,1.878,0.764,0.336,0.946,0.477,0.383,1.956,2.036,2.171,2.35,3.516,15.145,15.771,5.053,16.929,0.561,1.224,6.021,0.0,2.652,0.297,0.576,0.394,0.22,7.253,1.719,1.7,0.579,0.311,1.014,1.617,4.733,3.696,4.526,0.403,0.906,18.353,0.419,0.557,0.174,12.725,5.551,2.736,0.532,11.711,6.889,1.395,0.876,31.418,3.602,3.295,0.307,0.489,2.591,2.815,11.598,21.096,1.885,2.038,8.673,11.153,1.21,0.513,14.003,7.256,0.0,6.831,1.576,1.203,0.533,0.899,19.931,9.417,15.6,6.223,21.205,5.623,10.803,5.317,0.642,0.596,8.947,2.32,0.288,3.08,2.201,5.587,0.824,12.703,26.16,0.401,1.235,0.27,2.693,0.861,0.898,1.033,6.252,0.627,26.625,0.98,12.631,9.761,35.581,2.632,0.279,0.603,5.367,2.946,6.932,1.414,11.451,3.069,12.87,9.374,3.815,4.682,5.119,4.603,27.232,16.248,9.474,0.747,21.009,0.495,7.999,0.786,10.798,1.098,15.542,0.825,0.705,4.895,14.646,22.159,0.534,1.087,8.071,18.954,0.917,5.808,19.398,7.285,1.744,0.673,1.132,2.521,1.317,12.11,16.163,1.3,0.789,10.666,18.088,5.825,1.792,1.553,2.644,9.645,7.428,5.96,8.652,3.528,2.233,1.148,26.469,27.336,10.281,4.291,21.913,4.722,3.398,2.719,3.645,18.068,6.87,16.805,1.949,19.467,10.015,32.895,1.589,10.509,1.95,30.273,19.101,38.717,10.783,13.985,9.085,2.568,5.358,9.993,7.88,25.993,22.089,2.781,6.208,1.754,1.005,2.648,1.973,33.688,0.893,1.241,0.94,39.074,27.108,3.001,8.71,3.244,28.147,2.348,3.148,27.629,33.765,48.055,4.53,23.209,4.155,3.495,2.364,33.46,1.107,0.89,4.961,12.491,4.919,52.632,14.3,38.014,40.151,6.664,3.089,36.972,26.671,51.96,7.714,3.687,1.833,0.924,17.268,2.525,14.13,27.802,36.247,3.918,0.859,2.294,1.305,2.908,48.264,29.745,17.58,2.906,4.33,14.559,1.671,1.503,25.548,3.397,33.947,3.368,36.273,68.571,4.746,43.278,10.317,19.519,4.931,98.622,27.455,11.637,1.073,2.411,3.089,15.541,34.514,22.618,12.608,5.639,62.278,43.848,39.334,24.895,2.518,1.024,5.51,108.45,1.296,60.148,68.966,1.678,62.069,39.75,24.236,59.73,1.281,7.058,2.614,32.746,4.591,4.273,13.774,87.456,24.856,2.593,13.569,51.122,37.835,25.53,21.197,2.363,105.253,100.309,5.29,26.035,6.631,48.077,8.789,69.531,4.305,3.49,6.783,9.283,110.409,39.07,81.479,108.287,2.275,5.128,11.076,2.135,6.348,114.763,8.506,134.125,97.065,4.367,15.877,186.366,73.946,18.514,38.895,10.585,49.348,96.516,2.762,92.939,50.534,99.42,17.123,2.143,217.0,16.131,7.314,53.698,15.535,18.218,128.077,10.714,3.005,122.309,20.947,6.408,148.921,17.801,11.502,104.827,81.468,169.042,9.989,4.084,112.686,181.0,92.026,4.996,117.136,34.35,132.359,42.875,152.318,220.983,41.128,163.652,23.286,25.408,304.426,334.535,12.147,265.671,502.26,527.492,556.54,0.95,1.012,0.36,0.081,0.386,0.236,0.454,1.399,7.644,3.474,0.752,1.308,0.541,10.939,1.008,0.062,1.643,9.883,0.916,3.888,2.31,7.24,2.295,0.061,10.505,0.707,2.673,0.503,0.199,0.671,9.287,5.059,0.591,0.436,0.842,0.419,3.198,0.419,3.308,0.476,19.04,1.308,5.762,12.294,4.664,9.909,21.938,1.091,1.174,0.052,2.218,21.523,2.824,20.523,12.117,5.939,5.905,9.009,8.54,4.092,15.056,1.358,3.092,14.952,3.611,32.528,1.792,1.127,48.109,25.27,4.513,15.832,27.666,1.397,7.206,35.587,56.232,38.854,5.448,6.75,7.132,3.361,107.347,8.27,5.134,3.928,3.691,112.708,141.077,40.77,181.026,246.482,128.638,18.029,11.757,137.913,60.75,26.354,14.411,284.687,585.54
2015-07-02,26.774,0.543,0.082,1.779,0.589,21.98,1.592,0.779,0.162,0.676,0.696,3.135,2.454,25.999,8.263,3.914,11.173,0.773,10.959,0.199,0.018,4.488,0.062,0.057,0.061,7.656,2.256,0.515,0.503,0.806,1.233,0.161,0.343,7.445,0.113,0.46,0.222,0.088,5.471,7.374,0.173,0.068,0.418,10.797,1.292,0.129,8.893,16.853,9.434,0.634,0.088,7.568,0.173,6.676,6.87,1.61,0.706,0.808,1.39,0.919,1.469,5.646,3.962,0.39,4.861,6.965,3.457,3.188,15.561,1.252,0.182,3.315,2.173,2.85,0.597,0.657,2.603,0.042,1.317,11.443,0.404,1.683,1.505,0.296,3.205,1.026,7.521,4.95,0.791,1.322,0.733,0.486,0.558,3.843,0.574,0.298,2.904,3.165,12.93,1.34,2.383,0.544,0.407,1.119,5.75,0.109,0.808,0.208,1.017,2.523,1.437,0.332,0.115,0.515,0.214,0.191,1.415,1.655,1.627,1.792,2.735,10.725,12.2,3.257,11.746,0.418,0.905,3.707,0.0,2.021,0.151,0.37,0.138,0.076,5.692,1.286,1.03,0.446,0.217,0.482,0.796,3.903,2.67,3.567,0.203,0.621,13.512,0.384,0.551,0.087,10.764,4.806,1.789,0.315,8.016,4.921,1.008,0.552,25.101,2.243,1.891,0.112,0.218,1.855,1.972,8.686,17.8,0.857,1.293,5.873,8.832,0.759,0.2,8.084,5.868,0.0,5.977,0.916,0.644,0.315,0.496,19.186,7.468,12.835,4.297,17.01,4.68,9.123,4.404,0.338,0.295,7.381,1.933,0.143,2.066,1.706,4.082,0.513,10.622,21.676,0.178,0.821,0.096,2.167,0.447,0.604,0.574,4.622,0.338,26.587,0.588,9.157,7.38,34.69,1.587,0.114,0.354,3.352,2.037,4.862,0.943,9.169,1.529,8.947,7.443,2.657,2.495,3.179,2.918,20.226,13.083,8.142,0.427,16.019,0.264,7.323,0.55,7.825,0.681,12.311,0.532,0.416,3.288,10.8,16.429,0.268,0.764,7.021,16.019,0.557,4.215,15.375,5.31,1.005,0.42,0.697,1.868,0.984,9.468,13.205,0.741,0.418,6.296,14.871,4.296,1.314,0.917,1.563,8.199,5.599,4.526,6.23,2.358,1.209,0.509,24.074,22.863,7.886,2.905,21.041,3.874,2.841,1.818,3.057,13.003,5.979,13.689,1.657,17.245,10.193,26.917,1.031,9.962,1.49,28.824,16.683,38.487,11.091,12.153,9.873,1.94,4.917,7.657,5.534,24.162,14.845,2.164,4.921,1.218,0.897,2.158,1.647,26.527,0.574,0.903,0.739,27.19,21.298,2.484,5.553,2.711,23.279,1.701,2.238,21.272,28.52,40.194,3.586,16.466,2.633,2.434,1.57,30.125,0.684,0.681,3.568,8.037,4.019,42.563,10.652,28.64,34.35,4.45,2.165,29.089,24.808,41.101,6.23,2.482,1.063,0.879,13.668,1.806,12.165,21.468,32.632,2.582,0.675,1.479,0.861,1.788,41.666,24.044,13.646,2.083,4.304,13.108,1.051,0.844,20.363,2.28,23.445,2.359,32.672,56.319,3.519,35.145,8.379,17.943,3.659,85.286,25.255,11.906,1.064,2.167,2.174,13.41,31.396,16.595,11.722,4.526,50.987,37.908,30.517,19.305,1.547,0.817,4.633,104.591,1.119,51.198,67.86,1.337,49.076,32.39,19.361,52.364,0.899,5.029,1.935,26.744,3.021,2.854,14.65,72.204,21.662,2.081,12.676,38.085,34.08,20.296,19.614,1.735,91.647,89.906,4.615,19.635,5.36,40.656,6.988,60.161,3.147,2.337,5.67,7.427,96.431,34.7,65.533,100.01,2.008,3.291,10.191,1.911,4.098,104.891,7.128,118.614,77.302,4.035,14.607,179.585,65.449,17.973,36.103,8.936,48.725,82.053,2.863,79.175,49.536,89.997,18.107,2.484,212.375,15.098,6.635,52.031,17.985,17.083,112.796,7.792,3.151,105.189,19.424,6.129,137.144,20.132,9.02,103.82,74.107,152.619,9.08,4.209,110.37,170.006,82.98,4.861,113.629,34.168,125.632,43.993,149.805,208.396,44.204,161.413,22.566,24.503,290.525,328.599,11.561,251.361,485.477,519.312,559.164,0.835,0.957,0.219,0.035,0.24,0.13,0.347,1.074,6.782,1.855,0.363,0.696,0.261,7.665,0.561,0.033,0.892,8.218,0.426,2.31,1.513,5.257,1.14,0.032,6.599,0.309,1.883,0.219,0.133,0.304,6.708,2.662,0.251,0.175,0.387,0.214,2.192,0.175,2.241,0.191,14.587,0.546,5.167,10.721,2.456,7.001,17.709,0.574,0.734,0.052,1.296,17.897,2.128,18.614,13.062,6.13,5.185,6.09,4.678,3.744,10.824,0.634,2.0,16.238,3.103,25.673,0.942,0.549,43.75,18.608,3.975,10.969,19.381,1.077,5.862,30.918,41.189,34.458,3.674,5.164,6.199,2.693,100.37,6.067,4.732,2.638,3.715,96.716,131.046,37.361,167.711,254.142,118.821,19.769,11.735,121.173,57.909,25.396,13.993,267.662,582.716
2015-07-03,23.673,0.259,0.023,1.342,0.269,15.371,0.83,0.535,0.072,0.511,0.256,1.679,1.758,20.939,5.242,2.312,9.253,0.592,8.286,0.106,0.013,2.694,0.016,0.045,0.024,5.351,1.6,0.218,0.233,0.476,0.824,0.061,0.223,7.146,0.05,0.286,0.129,0.05,3.637,4.206,0.068,0.031,0.326,6.97,0.685,0.066,6.294,12.826,6.609,0.236,0.054,4.468,0.098,4.401,4.404,0.897,0.334,0.482,0.813,0.545,0.926,3.637,2.26,0.18,2.819,3.845,1.986,1.925,12.132,0.927,0.088,1.614,1.171,2.262,0.308,0.472,1.242,0.01,0.658,7.267,0.223,1.38,0.886,0.163,2.23,0.373,5.768,3.761,0.416,0.633,0.35,0.179,0.24,2.984,0.412,0.2,2.317,2.493,8.208,0.658,1.361,0.263,0.184,0.621,3.872,0.032,0.398,0.071,0.678,1.817,0.862,0.114,0.033,0.23,0.082,0.101,0.899,1.151,1.068,1.192,1.654,6.526,7.905,1.872,6.855,0.275,0.623,1.941,0.0,1.279,0.069,0.2,0.054,0.032,3.447,0.936,0.523,0.264,0.117,0.201,0.304,3.173,1.89,2.641,0.084,0.342,8.773,0.251,0.384,0.035,8.391,3.923,0.946,0.194,5.029,3.661,0.606,0.303,18.984,1.529,1.083,0.036,0.093,1.121,1.495,5.887,13.306,0.389,0.904,3.713,6.964,0.404,0.065,4.049,4.42,0.0,5.029,0.458,0.317,0.207,0.247,18.373,6.436,11.167,3.197,14.237,4.269,8.276,3.854,0.194,0.13,6.462,1.705,0.073,1.393,1.128,3.124,0.27,9.035,17.583,0.07,0.465,0.038,1.479,0.234,0.43,0.323,3.499,0.155,26.546,0.352,5.302,4.32,29.175,0.914,0.052,0.177,2.001,1.448,3.078,0.551,6.948,0.677,5.607,5.119,1.927,1.155,1.763,1.75,13.161,9.665,6.176,0.206,11.218,0.164,5.897,0.412,5.015,0.341,9.131,0.266,0.208,2.09,7.074,10.795,0.127,0.657,5.203,12.746,0.319,2.788,11.648,3.697,0.49,0.221,0.366,1.144,0.608,6.998,10.462,0.385,0.223,3.283,11.162,3.132,1.022,0.501,0.827,5.012,3.815,2.945,4.277,1.601,0.566,0.207,19.29,17.446,5.667,1.872,17.58,3.153,2.156,1.133,2.014,8.528,3.947,10.982,1.132,14.814,7.949,20.701,0.597,8.724,1.091,24.657,13.599,34.701,8.513,9.865,8.091,1.323,3.815,5.889,3.977,22.471,8.456,1.494,3.614,0.707,0.641,1.436,1.201,18.284,0.309,0.611,0.487,17.509,15.88,1.666,3.344,1.94,15.919,0.987,1.321,13.753,21.468,30.644,2.507,10.764,1.36,1.526,0.95,22.613,0.377,0.47,2.161,4.707,2.756,33.655,7.658,19.07,26.312,3.156,1.202,23.615,20.642,32.29,3.899,1.328,0.563,0.636,10.468,1.054,9.981,14.319,28.954,1.43,0.43,0.766,0.459,0.932,34.489,18.356,10.616,1.249,3.401,11.279,0.566,0.387,15.194,1.327,13.672,1.415,28.994,43.183,2.228,26.2,5.997,14.88,2.416,66.733,23.342,9.706,0.785,1.627,1.245,11.051,26.152,11.608,10.224,2.975,40.301,29.124,21.402,13.842,0.888,0.56,3.367,91.669,0.786,41.286,60.541,0.901,34.738,24.677,14.877,41.604,0.529,3.006,1.195,20.318,1.688,1.649,12.583,55.456,17.991,1.367,8.996,24.224,30.157,14.808,16.445,1.067,70.957,74.882,3.183,13.802,3.845,32.344,5.088,47.219,1.924,1.308,4.225,5.618,77.825,30.18,45.815,87.412,1.459,1.809,7.581,1.412,2.252,91.116,5.349,97.165,53.573,3.101,10.373,159.031,53.808,13.348,31.576,6.835,47.875,65.088,2.369,62.849,48.493,75.401,14.95,2.591,189.144,11.501,4.815,50.479,17.446,13.222,90.904,4.707,3.07,80.547,15.362,4.837,115.955,21.013,5.824,102.259,65.469,126.293,7.086,3.991,107.451,146.145,73.841,4.468,109.97,28.628,119.176,37.176,145.039,181.609,44.727,157.618,19.883,21.776,256.67,303.698,9.484,232.443,439.408,480.42,540.885,0.55,0.687,0.13,0.019,0.147,0.074,0.247,0.779,5.462,0.808,0.201,0.298,0.15,4.526,0.328,0.024,0.497,5.969,0.168,1.356,1.093,3.375,0.569,0.023,3.882,0.111,1.043,0.116,0.094,0.133,4.357,1.142,0.107,0.079,0.142,0.104,1.615,0.061,1.445,0.064,9.873,0.211,4.256,8.33,1.088,4.503,12.477,0.245,0.395,0.052,0.795,13.234,1.497,15.679,10.383,4.924,3.653,3.976,2.217,2.768,7.626,0.295,1.083,14.101,2.079,17.642,0.39,0.24,37.223,12.539,2.807,6.818,12.125,0.76,3.756,25.627,27.301,29.046,1.987,3.5,4.44,1.762,83.683,3.865,3.622,1.504,3.072,73.366,118.441,33.496,146.535,258.317,97.132,20.868,9.727,107.171,55.581,23.183,11.692,245.447,570.376
2015-07-04,21.271,0.126,0.008,0.953,0.113,9.962,0.437,0.438,0.03,0.362,0.094,0.821,1.14,15.7,3.504,1.563,7.853,0.486,6.316,0.054,0.012,1.484,0.005,0.042,0.012,3.976,1.28,0.087,0.105,0.278,0.528,0.03,0.178,6.783,0.035,0.187,0.089,0.038,2.43,2.289,0.03,0.016,0.232,4.314,0.412,0.04,4.466,9.614,4.549,0.094,0.045,2.639,0.064,2.861,2.833,0.473,0.154,0.282,0.497,0.327,0.58,2.144,1.18,0.107,1.636,2.154,1.19,1.104,9.542,0.75,0.063,0.918,0.719,1.865,0.191,0.385,0.592,0.005,0.305,4.438,0.121,1.222,0.559,0.118,1.436,0.168,4.578,3.019,0.224,0.297,0.168,0.076,0.111,2.457,0.286,0.134,1.949,2.071,5.48,0.339,0.952,0.127,0.087,0.334,2.797,0.012,0.198,0.025,0.457,1.228,0.494,0.038,0.01,0.099,0.032,0.069,0.587,0.761,0.691,0.764,0.946,4.028,5.094,1.231,3.978,0.187,0.463,1.085,0.0,0.777,0.036,0.113,0.033,0.022,2.048,0.744,0.263,0.146,0.06,0.095,0.112,2.695,1.414,2.069,0.035,0.18,5.681,0.154,0.252,0.014,6.621,3.253,0.513,0.139,3.298,2.943,0.359,0.175,14.665,1.183,0.758,0.014,0.051,0.683,1.228,4.055,9.559,0.214,0.726,2.795,5.925,0.225,0.024,2.248,3.301,0.0,4.162,0.257,0.187,0.167,0.129,17.512,5.637,9.959,2.657,12.322,3.818,7.464,3.423,0.146,0.064,5.758,1.523,0.049,1.09,0.746,2.626,0.143,7.912,14.742,0.032,0.28,0.024,0.997,0.159,0.351,0.227,2.887,0.072,26.501,0.25,2.649,2.044,23.253,0.632,0.035,0.096,1.405,1.134,1.956,0.327,5.317,0.348,3.89,3.65,1.575,0.591,1.126,1.159,7.995,6.931,4.585,0.096,7.597,0.116,4.663,0.353,3.22,0.16,6.658,0.121,0.114,1.486,4.372,6.696,0.075,0.608,3.767,10.277,0.21,1.93,8.643,2.64,0.256,0.114,0.201,0.723,0.365,5.151,8.366,0.224,0.147,1.915,8.369,2.463,0.837,0.325,0.518,2.798,2.601,1.941,2.831,1.236,0.317,0.118,15.181,12.988,4.124,1.33,13.886,2.685,1.627,0.76,1.263,5.69,2.395,9.174,0.715,12.571,5.297,15.973,0.374,7.252,0.858,20.08,11.193,29.295,5.707,7.761,5.943,0.945,2.814,4.841,3.168,21.195,4.656,1.006,2.685,0.403,0.403,0.908,0.857,11.76,0.17,0.429,0.324,11.453,11.696,1.042,2.295,1.306,9.765,0.519,0.757,7.717,15.402,22.538,1.739,7.209,0.712,0.979,0.603,15.969,0.224,0.321,1.348,2.728,1.798,27.444,5.793,11.899,19.498,2.48,0.595,20.164,16.333,26.734,2.15,0.66,0.331,0.439,8.309,0.606,8.245,9.358,25.824,0.756,0.278,0.363,0.233,0.516,28.632,14.142,8.758,0.721,2.381,9.642,0.296,0.167,11.669,0.791,7.595,0.816,25.859,33.373,1.299,19.766,4.173,12.098,1.617,51.132,21.883,6.802,0.514,1.105,0.633,9.134,20.771,8.467,8.548,1.84,32.291,21.281,14.782,10.015,0.568,0.378,2.309,75.379,0.49,33.399,50.806,0.577,23.091,18.472,11.681,31.352,0.295,1.849,0.726,15.569,0.973,0.976,9.327,42.082,14.559,0.843,5.522,14.283,26.777,10.724,13.419,0.609,50.618,60.335,1.885,9.854,2.629,25.272,3.553,35.282,1.141,0.68,2.949,3.942,60.205,25.719,29.414,73.044,0.96,1.026,5.102,0.976,1.271,76.05,3.753,75.798,34.428,2.166,6.422,132.964,42.736,8.581,26.602,4.885,46.821,50.452,1.744,49.278,47.379,60.51,10.458,2.383,158.129,7.832,3.01,49.108,14.454,9.133,71.186,2.736,2.737,58.571,10.878,3.412,92.691,19.526,3.477,100.209,56.128,99.443,5.015,3.5,104.304,117.604,64.23,3.902,106.448,21.093,113.933,27.657,138.834,148.573,41.739,152.373,16.064,17.872,213.273,264.975,7.134,212.579,376.67,420.321,500.527,0.337,0.46,0.083,0.014,0.098,0.049,0.178,0.632,4.354,0.361,0.151,0.121,0.117,2.725,0.237,0.021,0.349,4.347,0.072,0.943,0.882,2.191,0.369,0.021,2.658,0.04,0.515,0.087,0.077,0.074,2.947,0.485,0.061,0.052,0.057,0.058,1.303,0.021,0.987,0.024,6.407,0.099,3.491,6.516,0.487,3.064,8.28,0.104,0.217,0.052,0.532,9.35,1.125,12.691,7.213,3.382,2.342,2.843,1.132,1.824,5.69,0.176,0.565,10.859,1.255,11.262,0.146,0.121,30.819,8.508,1.82,4.421,7.345,0.542,2.167,21.172,17.76,24.309,1.013,2.396,2.883,1.006,63.791,2.354,2.515,0.809,2.284,51.008,103.645,29.843,120.875,253.47,73.644,20.111,7.152,94.404,52.488,19.756,8.904,222.809,542.331
2015-07-05,19.579,0.265,0.169,0.674,0.047,10.53,0.256,0.807,0.012,0.254,0.047,0.418,0.708,11.684,3.988,2.299,6.896,0.662,5.031,0.027,0.012,0.859,0.002,0.041,0.009,3.904,1.582,0.04,0.053,0.211,0.363,0.112,0.374,6.397,0.031,0.139,0.074,0.034,2.68,1.411,0.017,0.011,0.163,6.286,0.303,0.029,3.858,9.405,4.366,0.051,0.042,1.763,0.051,2.049,4.252,0.254,0.076,0.177,0.419,0.244,0.392,1.287,0.644,0.085,1.119,2.396,0.86,0.679,7.937,0.707,0.056,0.687,3.514,1.658,0.148,0.373,2.828,0.004,0.142,3.943,0.157,1.124,0.42,0.103,0.917,1.099,3.817,2.553,0.167,0.155,0.195,0.045,0.153,2.671,0.208,0.094,1.728,1.801,6.515,0.229,2.928,0.08,0.049,0.211,3.271,0.007,0.11,0.011,0.332,0.828,0.292,0.014,0.004,0.213,0.146,0.195,0.514,0.514,0.621,0.485,0.552,4.024,4.699,1.666,2.62,0.139,0.383,0.781,0.0,0.498,0.025,0.074,0.037,0.019,1.34,0.672,0.146,0.081,0.031,0.06,0.105,2.416,1.121,1.846,0.017,0.097,4.001,0.096,0.167,0.006,5.458,2.813,0.326,0.116,3.592,3.106,0.3,0.192,12.329,1.429,0.756,0.097,0.135,0.617,1.332,4.269,8.018,0.448,0.723,4.68,6.971,0.25,0.228,1.618,2.596,0.0,3.47,0.364,0.291,0.328,0.323,16.652,6.977,10.858,3.055,11.396,3.627,7.203,3.783,0.345,0.153,5.673,1.7,0.118,0.929,0.655,2.643,0.177,7.399,13.52,0.092,0.259,0.036,0.811,0.287,0.466,0.512,3.563,0.148,26.452,0.462,5.553,4.853,19.255,0.521,0.031,0.064,1.165,1.002,1.814,0.385,5.958,0.748,5.226,3.794,1.533,1.243,0.89,1.306,11.326,7.561,3.645,0.047,9.686,0.108,3.748,0.345,2.264,0.075,9.279,0.052,0.138,1.23,8.313,10.301,0.132,0.624,2.949,8.742,0.372,1.999,9.127,3.958,0.163,0.135,0.16,0.556,0.283,5.868,8.736,0.169,0.119,1.398,6.604,3.122,0.742,0.258,0.405,1.667,4.181,2.319,4.368,1.275,0.237,0.096,13.606,12.81,5.546,1.707,11.002,2.416,1.291,1.165,0.818,4.235,1.527,8.371,0.558,10.742,3.335,13.345,0.503,5.912,0.747,17.497,9.518,25.109,3.668,6.273,4.172,0.751,2.05,4.671,3.462,20.212,2.982,1.03,2.13,0.387,0.237,0.764,0.645,7.716,0.108,0.33,0.239,15.3,13.278,0.671,1.857,0.877,13.049,0.274,0.717,11.31,12.979,22.915,1.6,7.514,0.454,0.711,1.049,13.578,0.16,0.223,0.977,4.917,1.255,23.678,6.138,19.112,20.06,2.768,0.285,19.125,13.948,28.093,1.136,0.349,0.626,0.314,6.926,0.441,7.113,9.01,23.846,0.479,0.203,0.171,0.122,0.706,25.445,15.869,7.626,0.44,1.662,8.379,0.507,0.386,11.724,0.853,4.762,0.851,23.872,27.57,0.785,15.85,3.063,10.233,1.796,42.788,21.043,4.411,0.33,0.941,0.307,7.866,18.604,7.838,7.055,1.181,27.297,17.649,13.339,9.804,0.991,0.277,1.96,61.918,0.286,30.064,43.992,0.392,32.294,19.72,9.574,31.131,0.173,1.321,0.473,15.679,1.255,1.045,6.309,33.394,12.062,0.539,3.271,9.486,24.813,10.056,11.316,0.345,49.886,48.735,1.026,8.944,2.528,20.072,3.513,35.578,1.111,0.965,2.668,4.023,46.611,21.714,19.899,59.771,0.606,1.473,3.454,0.69,1.717,62.28,3.355,58.445,24.457,1.494,3.947,113.904,40.388,5.341,22.42,4.403,45.66,39.859,1.248,44.226,46.466,56.068,6.775,1.993,134.487,5.236,1.721,48.146,10.74,6.109,65.335,2.85,2.261,48.491,7.426,2.314,82.736,16.483,3.191,97.863,47.473,92.665,3.413,2.883,101.268,104.604,54.91,3.249,103.262,14.495,109.833,19.212,132.306,131.009,36.046,146.133,12.572,14.237,187.275,233.87,5.154,194.588,335.467,371.981,453.831,0.277,0.317,0.061,0.013,0.074,0.037,0.135,0.624,3.501,2.686,0.139,0.053,0.115,2.423,0.213,0.021,0.299,3.333,0.054,1.899,1.186,1.643,1.02,0.021,2.186,0.018,0.253,0.098,0.07,0.056,2.3,3.471,0.047,0.045,0.032,0.039,1.649,0.008,1.131,0.013,8.221,0.353,2.901,5.279,1.199,2.376,5.759,0.056,0.133,0.051,0.999,7.988,1.019,10.606,4.918,2.161,1.483,3.127,2.106,1.14,5.69,0.14,0.321,8.031,0.938,7.377,0.056,0.086,26.057,6.319,1.192,3.304,11.211,0.415,1.249,17.842,22.855,20.676,0.56,2.463,2.076,0.527,56.321,1.537,2.212,1.154,1.718,35.65,88.254,27.604,95.811,239.752,58.55,17.785,4.932,82.313,47.931,16.375,6.468,202.827,508.184
2015-07-06,20.859,0.98,0.714,0.487,0.02,20.451,0.382,2.293,0.005,0.18,0.035,0.254,0.436,12.392,13.591,8.925,6.84,2.002,5.792,0.013,0.011,0.568,0.062,0.041,0.008,7.007,3.246,0.04,0.032,0.215,0.332,0.1,1.018,6.203,0.162,0.118,0.068,0.033,7.751,10.411,0.013,0.009,0.117,14.111,0.493,0.025,7.561,14.438,9.937,0.162,0.041,3.807,0.046,4.455,8.695,0.259,0.139,0.261,0.412,0.232,0.483,1.091,0.406,0.258,4.463,12.39,3.701,0.618,9.12,0.901,0.131,3.399,7.9,2.114,0.274,0.671,8.211,0.052,0.204,13.439,0.226,1.571,0.925,0.533,0.603,6.054,4.318,3.587,0.153,0.568,0.22,0.629,0.158,5.892,0.162,0.07,2.193,2.265,20.612,0.775,9.013,0.244,0.089,0.166,9.848,0.006,0.169,0.087,0.264,0.574,0.191,0.064,0.06,0.902,0.631,0.594,1.279,0.461,1.302,0.538,0.458,14.766,11.56,5.534,9.824,0.114,0.344,8.038,0.0,0.628,0.021,0.056,0.128,0.073,1.011,0.911,0.268,0.046,0.017,0.224,0.093,2.841,1.648,2.921,0.01,0.057,7.156,0.062,0.117,0.004,5.404,3.0,0.785,0.107,12.224,4.829,0.774,0.658,15.873,2.907,2.721,0.508,0.62,1.664,2.148,7.546,12.616,1.374,1.905,10.308,11.205,0.904,0.927,12.76,2.84,0.001,3.267,1.136,1.137,0.823,1.166,15.888,11.133,15.553,7.112,16.639,5.81,10.47,5.972,0.922,0.541,7.028,2.636,0.402,2.431,1.205,4.769,0.681,8.971,16.645,0.575,0.495,0.19,1.493,0.789,0.921,1.284,6.806,0.511,26.403,1.179,11.416,9.416,20.925,1.663,0.03,0.052,2.789,2.67,5.215,1.073,9.281,6.081,13.087,7.312,3.141,7.797,2.993,4.399,25.11,12.777,4.543,0.069,17.971,0.27,3.475,0.464,3.351,0.089,16.744,0.022,0.15,4.453,17.655,23.367,0.134,0.886,4.05,9.458,0.967,4.272,14.33,6.837,0.897,0.498,0.44,0.845,0.632,9.508,12.668,1.351,1.1,8.602,7.935,5.245,1.72,0.484,0.689,1.461,7.015,4.2,8.121,3.339,0.348,0.185,18.521,19.975,9.989,4.69,10.362,2.902,1.202,3.355,0.627,11.481,1.1,10.925,0.478,9.498,2.558,17.182,1.338,5.045,0.832,22.102,8.851,27.947,2.43,8.206,2.879,0.777,1.639,7.765,7.87,20.839,16.5,2.188,3.192,0.394,0.136,0.63,0.528,10.468,0.082,0.281,0.2,39.652,21.014,0.782,4.683,0.604,22.013,0.261,1.603,21.571,21.159,35.345,2.779,23.092,0.615,1.722,2.61,22.891,0.136,0.16,1.4,14.715,1.638,28.807,14.742,40.929,29.465,4.959,0.17,28.281,17.081,43.801,0.627,1.258,1.782,0.239,9.44,0.394,8.671,22.376,25.724,1.273,0.17,0.254,0.071,2.39,28.322,23.574,10.399,0.384,1.149,8.145,1.744,1.554,18.979,2.678,26.709,2.133,25.714,32.904,1.657,18.213,2.435,10.693,4.489,53.624,22.888,3.454,0.219,0.803,0.371,9.382,24.921,11.217,6.112,1.419,32.486,26.277,31.894,21.505,2.609,0.228,3.372,62.899,0.163,35.522,51.688,0.297,62.64,29.469,12.519,43.246,0.117,1.894,0.345,23.992,3.779,3.308,4.735,42.144,14.05,0.379,2.046,34.516,26.917,20.587,11.619,0.208,79.542,44.294,0.616,12.501,5.179,21.305,6.631,50.904,3.115,3.119,4.888,8.318,47.188,19.644,47.964,53.121,0.382,4.616,3.452,0.529,5.455,58.089,5.928,56.826,61.162,1.087,2.56,136.232,52.335,3.442,21.527,7.323,44.605,41.089,0.925,51.234,46.218,68.55,4.359,1.58,154.911,5.073,1.008,49.513,7.493,5.829,76.006,7.898,1.785,80.508,6.564,1.604,90.756,12.863,7.681,95.73,42.786,116.431,2.353,2.277,99.912,112.976,48.071,2.601,104.441,11.609,113.708,14.767,127.271,139.783,29.435,141.126,11.93,13.495,197.092,230.493,3.74,186.462,346.391,366.928,428.039,0.362,0.335,0.05,0.012,0.062,0.032,0.108,0.625,2.883,6.575,0.71,0.164,0.515,8.974,0.68,0.02,1.229,2.82,0.433,3.766,2.143,6.061,4.917,0.021,8.581,0.256,0.414,0.564,0.068,0.332,6.689,9.108,0.134,0.182,0.025,0.074,4.403,0.092,3.541,0.011,16.308,2.511,2.463,4.536,6.025,6.079,12.399,0.12,0.171,0.051,3.865,12.591,1.89,11.612,3.581,1.82,1.313,9.285,13.398,0.875,10.084,0.526,0.577,6.017,0.927,15.9,0.1,0.216,26.412,15.322,1.018,7.27,28.266,0.348,1.17,16.791,53.004,18.586,2.084,5.736,3.166,0.478,73.523,3.318,1.846,3.576,1.451,58.208,76.862,30.308,80.325,221.539,77.935,14.507,3.347,71.379,42.073,15.369,4.725,195.188,484.422
2015-07-07,25.014,1.831,0.933,0.385,0.235,33.042,1.216,3.512,0.161,0.132,0.814,1.701,0.38,21.72,25.335,15.501,11.249,3.485,10.654,0.098,0.095,0.925,0.203,0.39,0.11,12.107,4.706,0.453,0.348,0.43,0.445,0.442,1.349,6.358,0.411,0.313,0.247,0.141,14.255,22.771,0.224,0.118,0.086,21.503,1.095,0.206,15.589,21.215,18.943,0.749,0.341,8.949,0.15,9.2,12.255,0.743,0.452,0.747,1.279,0.555,1.272,2.342,1.063,0.687,9.388,25.83,6.921,1.106,15.37,2.074,0.344,7.362,10.684,4.124,0.635,2.275,11.356,0.217,0.718,31.115,0.355,3.77,1.76,0.868,0.646,9.077,7.463,6.901,0.76,1.894,0.455,1.655,0.489,9.425,0.202,0.144,3.969,4.205,36.927,1.554,12.696,0.573,0.368,0.554,17.154,0.298,0.629,0.319,0.476,0.476,0.382,0.419,0.3,1.652,1.041,0.873,2.988,0.921,2.607,1.481,1.107,34.3,24.272,9.546,24.2,0.283,0.707,15.514,0.001,1.667,0.269,0.231,0.475,0.273,3.733,2.349,0.795,0.191,0.112,0.658,1.257,5.057,3.692,7.258,0.279,0.293,16.107,0.114,0.157,0.104,8.819,4.87,2.097,0.349,23.687,7.001,1.754,1.297,26.47,4.202,4.836,0.686,0.953,3.577,3.09,11.765,23.246,2.249,3.034,14.761,15.133,1.819,1.264,25.433,4.384,0.001,3.743,2.007,1.94,1.155,2.072,15.349,13.92,19.839,11.703,23.734,7.366,13.465,7.482,1.449,1.009,9.109,3.279,0.631,5.067,2.404,7.74,1.31,11.068,22.753,0.948,1.116,0.415,3.362,1.538,1.412,1.862,10.889,0.925,26.381,1.962,14.642,11.186,32.423,3.259,0.243,0.284,5.552,4.82,11.036,1.975,12.504,11.526,19.536,11.423,6.039,14.095,5.97,9.242,38.581,17.871,9.012,0.307,25.278,0.818,4.831,1.096,7.183,0.382,22.206,0.278,0.564,8.038,25.052,37.152,0.694,1.739,9.033,13.904,1.6,7.995,19.414,8.676,2.202,0.987,1.161,1.933,1.484,13.021,16.736,2.922,2.16,17.386,14.308,7.852,2.898,1.168,1.45,3.23,8.327,5.799,10.655,6.916,1.131,0.744,29.232,29.928,13.172,7.939,17.582,5.045,2.354,5.619,0.93,22.384,3.452,17.096,1.128,11.161,3.738,27.046,2.363,5.764,1.804,32.862,13.134,38.905,2.384,15.252,2.412,2.172,2.113,13.066,13.293,23.447,34.709,3.532,6.867,1.269,0.364,1.202,1.074,21.13,0.513,0.717,0.507,67.501,27.936,1.848,9.238,1.049,28.062,0.85,3.268,28.583,39.025,50.965,4.903,42.438,1.868,2.909,4.12,40.577,0.727,0.61,3.151,23.968,3.752,42.428,25.496,62.379,41.81,7.247,0.954,41.654,27.083,62.388,2.781,3.489,3.083,0.363,16.81,1.256,18.049,41.845,30.257,2.356,0.425,0.885,0.547,3.994,36.003,31.111,21.23,1.085,1.306,10.846,3.026,2.736,31.447,5.047,57.042,4.054,30.227,51.065,2.852,35.713,5.999,16.542,8.198,85.983,26.724,4.873,0.483,1.559,1.11,20.086,38.379,16.702,7.629,3.504,46.403,47.653,59.057,38.906,4.329,0.682,6.145,85.643,0.453,46.907,72.419,1.057,93.026,39.503,22.533,59.244,0.617,4.164,0.983,38.246,6.321,6.301,6.175,66.455,24.912,0.999,5.407,76.82,32.112,37.367,18.339,0.876,121.627,53.813,1.481,18.454,8.465,33.861,10.736,70.142,5.883,5.591,7.956,12.111,65.723,23.65,110.463,56.392,0.769,7.496,6.204,1.131,9.243,63.907,9.679,76.178,141.256,1.815,6.726,187.636,76.849,6.988,32.43,11.699,43.884,67.35,1.509,65.887,46.24,94.659,6.609,1.406,214.395,9.112,2.09,51.666,6.991,10.514,95.257,14.217,1.998,146.21,12.4,2.43,108.2,10.614,14.049,94.392,53.267,159.342,3.829,2.616,100.177,132.029,52.197,2.993,107.915,18.759,123.774,21.009,126.453,163.835,24.278,139.606,16.173,17.622,231.103,252.82,4.978,201.283,403.021,411.437,437.824,0.569,0.368,0.251,0.194,0.226,0.179,0.164,1.288,3.754,7.602,1.112,0.592,0.777,21.661,1.121,0.101,2.954,5.448,0.783,4.733,2.693,12.839,7.321,0.092,16.574,0.53,1.162,0.815,0.166,0.686,13.791,11.028,0.513,0.463,0.492,0.238,7.425,0.248,7.108,0.358,23.266,4.267,2.46,8.049,9.858,11.94,29.908,0.543,0.471,0.244,5.676,22.157,4.191,16.328,3.289,2.7,1.991,17.951,25.224,1.293,16.566,1.311,1.553,5.403,1.466,36.301,0.887,0.784,34.788,29.835,1.549,14.285,44.931,1.121,2.472,26.033,89.095,23.882,5.481,10.016,6.232,1.078,107.428,5.67,3.119,6.301,1.85,128.646,75.104,36.864,84.248,212.763,132.748,12.108,4.056,65.029,37.99,18.032,5.787,214.36,479.217
2015-07-08,28.379,2.845,1.271,0.805,0.553,41.565,3.026,5.3,0.362,0.563,1.862,4.528,0.943,34.114,32.257,18.437,18.912,4.89,15.691,0.291,0.127,2.328,0.287,0.487,0.147,15.235,5.199,0.746,0.692,0.936,1.226,0.627,1.977,6.675,0.439,0.625,0.402,0.176,18.008,26.862,0.309,0.174,0.309,24.409,3.092,0.344,21.956,25.958,25.252,1.219,0.488,12.685,0.265,11.759,13.883,1.372,0.724,1.709,2.648,1.438,2.945,5.433,2.917,0.867,10.951,29.669,7.54,2.111,23.41,4.031,0.597,8.687,11.424,6.534,1.076,3.939,11.469,0.198,1.216,41.245,0.582,4.604,2.24,0.973,1.887,9.224,11.856,10.058,1.755,3.721,1.023,2.989,1.022,11.253,0.471,0.317,5.633,6.364,46.329,1.988,13.652,0.803,0.573,1.346,20.912,0.5,1.052,0.429,1.133,1.226,1.095,0.576,0.345,2.334,1.48,1.163,3.98,2.061,3.759,3.169,2.899,46.231,33.228,10.817,32.758,0.723,1.431,16.081,0.0,3.773,0.41,0.448,0.484,0.287,9.454,4.648,1.284,0.552,0.29,0.879,2.9,7.373,5.419,12.6,0.507,0.82,23.052,0.367,0.474,0.177,15.032,7.564,4.686,0.63,30.882,8.097,2.565,2.03,37.298,4.695,5.755,1.31,1.794,6.242,3.496,14.022,33.15,2.657,3.561,16.907,16.965,2.931,1.68,28.866,6.587,0.001,4.648,3.554,3.442,1.152,2.342,15.096,14.374,21.242,13.886,27.797,7.61,14.205,7.672,1.564,1.219,10.207,3.257,0.708,6.782,3.496,10.873,1.668,12.058,27.168,0.97,2.299,0.859,5.013,2.806,1.589,1.928,13.168,1.084,26.387,2.693,14.849,10.899,46.657,3.424,0.433,0.634,6.087,5.558,14.854,2.537,14.097,13.317,20.933,12.948,9.014,16.298,6.709,12.117,44.294,20.733,13.906,0.547,29.334,1.373,8.47,2.03,10.604,0.716,24.186,0.647,1.059,8.044,28.821,44.898,1.047,2.651,15.615,19.313,2.137,10.82,21.323,9.056,4.471,1.305,2.345,4.245,2.182,14.407,18.539,3.368,2.401,20.454,20.405,9.866,3.309,2.76,3.973,7.583,8.228,6.195,11.394,9.279,2.086,1.243,37.08,36.93,15.09,9.72,28.237,7.056,5.058,7.492,1.864,25.975,8.502,22.605,2.252,18.014,8.317,37.892,3.999,9.096,3.403,42.623,22.797,52.136,4.601,23.647,4.84,4.904,4.421,18.957,16.456,25.864,42.103,4.846,10.461,2.367,0.867,2.317,2.086,31.312,0.85,1.428,0.958,85.596,30.545,4.312,10.154,1.787,29.602,1.478,6.654,30.605,55.662,62.159,6.709,55.69,3.475,3.737,6.024,53.108,1.299,0.919,7.827,27.522,8.235,54.64,32.085,74.67,52.048,8.258,1.825,49.584,39.165,72.145,6.783,6.954,3.677,0.763,23.722,3.029,27.064,54.597,34.53,3.156,0.825,1.373,1.277,7.017,43.445,34.493,30.806,1.829,2.458,15.479,4.76,4.019,42.467,9.054,69.524,8.82,34.502,69.447,3.793,59.5,11.986,28.012,11.322,118.436,30.612,10.205,0.972,2.733,1.79,30.984,53.351,20.846,11.893,8.048,60.475,69.097,81.403,51.478,5.051,1.148,9.134,117.625,1.111,56.704,94.474,1.977,110.52,44.714,31.934,73.429,1.041,10.657,2.312,51.677,10.848,11.017,12.084,89.302,36.098,2.181,13.217,100.866,36.924,50.489,31.244,1.574,154.997,71.505,2.808,23.142,11.978,49.694,15.615,86.195,10.304,8.929,11.427,17.409,90.515,34.233,157.776,67.484,1.942,12.374,14.196,2.116,15.193,74.854,14.011,104.52,201.486,3.543,16.002,238.369,104.805,16.572,52.749,17.031,43.556,103.129,2.603,80.105,46.168,125.145,14.367,1.757,277.392,20.255,3.911,52.749,11.058,22.718,113.294,24.044,2.619,212.279,26.001,4.978,126.292,11.755,23.542,94.047,78.964,205.542,6.992,3.482,101.489,151.788,71.243,3.962,110.635,37.554,131.094,41.479,130.466,189.168,26.115,140.897,24.265,25.855,269.698,288.447,7.631,231.302,481.195,488.86,481.771,1.219,1.019,0.566,0.26,0.514,0.389,0.723,2.037,6.982,7.069,1.444,0.862,0.909,29.8,1.376,0.129,4.862,13.703,0.875,4.696,2.864,15.855,7.64,0.129,17.455,0.673,2.126,0.794,0.3,0.743,17.409,10.561,0.634,0.544,0.774,0.332,8.311,0.388,9.124,0.515,25.679,5.046,4.898,15.496,11.014,14.455,43.361,0.776,0.763,0.327,5.974,29.474,6.138,22.948,5.126,5.014,3.318,23.33,30.161,2.134,20.546,1.53,2.303,7.805,2.721,52.656,1.307,1.029,47.192,35.232,2.712,17.515,51.91,2.093,4.763,40.556,114.618,39.201,11.084,13.858,12.349,1.859,142.289,7.464,5.202,9.929,3.552,200.669,81.092,44.96,105.848,229.699,199.504,12.243,6.956,69.499,39.587,25.086,8.569,249.09,497.168
2015-07-09,29.526,3.263,1.077,1.35,0.646,44.463,3.61,6.544,0.376,0.974,1.632,5.767,1.586,43.976,35.557,18.921,21.443,6.292,16.536,0.37,0.195,3.319,0.285,0.328,0.226,15.403,4.891,0.846,0.987,1.099,1.714,0.495,2.411,6.892,0.407,0.728,0.504,0.191,18.797,22.916,0.429,0.19,0.477,24.652,4.673,0.293,25.439,27.919,27.522,1.256,0.459,12.113,0.271,10.853,13.714,1.596,0.814,2.461,2.803,1.894,4.399,8.347,3.703,0.849,8.978,24.097,5.85,3.298,28.605,4.569,0.767,6.858,11.178,6.856,1.452,3.758,10.691,0.253,1.388,38.283,0.564,3.349,2.628,1.449,3.427,9.32,13.915,10.366,1.966,4.399,1.236,2.806,1.073,11.537,0.657,0.373,5.649,6.805,51.051,2.402,13.459,0.957,0.576,1.74,21.266,0.377,1.072,0.454,1.509,2.212,1.535,0.701,0.376,2.551,1.592,1.212,4.736,3.163,5.079,4.132,4.329,43.643,34.608,10.042,31.09,0.869,1.637,12.733,0.0,5.457,0.546,0.677,0.445,0.283,12.989,5.405,1.421,0.694,0.314,0.89,2.719,7.008,5.599,13.77,0.455,1.041,23.162,0.455,0.642,0.149,17.959,9.67,6.406,0.791,33.021,8.072,3.21,2.508,42.656,4.49,4.833,1.133,1.714,7.92,3.386,13.828,39.17,2.316,2.91,15.977,16.312,3.507,1.668,23.696,8.073,0.001,5.432,4.088,3.733,1.016,2.15,15.07,13.291,20.388,13.649,27.149,7.062,13.318,6.876,1.501,1.067,10.37,3.099,0.698,6.478,4.102,10.497,1.736,12.227,28.371,0.701,3.159,0.83,5.837,2.968,1.747,2.014,12.82,0.911,26.387,3.282,14.192,10.272,54.399,2.743,0.299,0.726,4.884,4.698,16.289,3.137,14.072,13.392,18.205,12.556,8.997,17.036,5.672,12.398,44.523,21.811,17.062,0.6,30.493,1.315,12.937,2.15,10.927,0.85,24.42,0.813,0.939,5.96,28.795,46.683,0.788,2.27,20.444,22.603,2.54,11.582,20.62,8.423,6.057,1.49,2.953,6.432,2.91,13.849,18.308,2.734,1.941,17.367,21.128,10.246,2.795,3.504,5.385,11.57,7.793,6.02,10.692,9.911,2.59,1.382,38.699,40.282,15.42,10.021,37.299,6.731,6.824,9.228,2.761,21.855,12.26,24.255,2.724,24.688,13.011,43.246,4.765,13.028,3.837,46.065,28.35,60.426,7.399,28.993,9.243,6.025,7.706,19.264,16.846,27.529,37.484,5.582,11.384,2.365,1.238,2.87,2.627,33.892,1.252,1.813,1.329,94.245,29.434,6.393,8.333,2.321,29.02,1.771,8.558,29.995,65.431,66.074,8.089,62.003,4.508,4.635,7.446,54.532,1.224,1.075,10.698,27.95,11.846,59.176,33.707,77.272,57.025,7.998,2.474,49.908,47.736,71.041,9.054,8.362,3.469,1.021,25.764,3.799,29.48,57.584,36.626,3.928,0.985,1.649,1.485,7.972,47.614,34.03,29.833,2.343,3.677,17.832,5.618,4.407,46.935,10.661,62.079,9.684,36.615,77.445,4.715,69.785,15.138,37.412,14.023,132.404,33.804,15.191,1.264,3.261,2.249,33.809,62.22,22.169,15.984,11.784,66.012,83.002,94.408,56.614,4.706,1.596,11.009,140.685,1.592,61.217,106.52,2.087,115.905,44.453,34.252,80.891,1.596,15.131,2.949,57.543,12.755,13.138,17.754,97.89,42.215,2.872,19.691,96.53,39.091,56.733,41.591,2.23,172.913,85.548,3.929,25.17,13.921,57.082,20.295,94.158,12.816,10.768,13.669,22.618,106.458,43.998,163.774,79.905,2.849,14.369,22.576,2.776,17.83,85.249,17.159,124.572,207.578,4.969,23.178,266.583,123.123,25.378,69.379,21.294,43.492,124.622,3.711,89.099,45.369,148.197,22.873,2.468,314.853,31.743,5.735,51.343,18.07,34.559,124.442,29.912,3.465,256.919,37.318,7.37,139.521,16.272,30.391,94.377,104.939,238.425,10.102,4.535,102.793,166.962,96.255,5.153,110.877,53.639,130.828,61.636,136.346,206.966,37.201,143.592,35.41,37.391,298.969,322.803,10.623,258.127,550.265,568.326,547.025,1.626,1.654,0.627,0.201,0.577,0.408,0.998,1.872,8.876,6.533,2.353,0.984,1.737,29.037,2.577,0.176,7.009,19.691,1.013,4.118,2.65,14.836,8.692,0.214,13.273,0.774,2.618,0.76,0.53,0.748,16.115,9.883,0.607,0.528,0.822,0.339,6.805,0.43,9.348,0.507,25.132,5.321,6.696,18.934,11.343,13.219,45.248,0.764,0.836,0.412,6.725,33.263,7.179,28.729,8.166,7.769,4.743,24.328,31.701,2.839,20.842,1.494,2.596,11.646,3.543,55.922,1.581,1.023,57.175,30.611,3.983,15.974,52.934,2.254,6.66,48.371,128.44,51.775,14.312,17.522,18.273,2.44,167.016,9.291,6.226,11.96,4.976,231.502,89.036,53.213,131.712,269.397,255.005,15.392,10.527,85.401,46.265,35.591,11.98,277.177,539.278
2015-07-10,29.298,2.802,0.776,1.65,0.551,42.135,3.562,5.724,0.292,0.981,1.259,5.354,1.854,48.895,30.79,15.008,19.164,6.76,15.053,0.334,0.12,2.987,0.16,0.159,0.164,13.941,3.977,0.686,0.904,0.913,1.548,0.276,1.842,6.969,0.21,0.596,0.431,0.131,15.727,18.816,0.348,0.144,0.456,22.012,5.22,0.179,24.823,26.569,24.609,0.977,0.275,9.966,0.191,9.367,11.921,1.412,0.671,2.532,2.179,1.577,4.57,9.158,2.869,0.558,7.766,20.452,5.159,3.739,30.125,3.98,0.541,5.93,8.514,6.156,1.301,3.169,8.373,0.107,1.183,31.83,0.369,2.566,2.542,1.282,3.737,6.378,13.448,9.354,1.471,3.428,0.964,1.659,0.764,9.575,0.6,0.319,5.177,6.151,44.143,2.235,9.5,0.862,0.484,1.492,17.435,0.256,0.858,0.293,1.415,2.319,1.362,0.496,0.217,2.15,1.269,0.967,4.799,3.236,5.809,4.438,4.428,35.414,30.738,8.402,26.732,0.726,1.353,11.056,0.001,5.786,0.448,0.709,0.329,0.203,12.143,4.894,1.178,0.599,0.24,0.611,2.069,6.009,4.973,11.999,0.322,0.905,20.139,0.356,0.534,0.108,16.862,9.633,6.276,0.709,28.149,7.247,2.924,2.187,42.062,3.962,3.932,0.74,1.226,7.23,3.073,12.431,39.941,1.807,2.342,14.032,14.707,2.978,1.304,20.045,8.227,0.001,5.791,3.487,3.054,0.894,1.883,15.167,13.06,19.238,11.623,25.159,6.618,12.59,6.767,1.229,0.876,10.106,2.932,0.61,5.517,4.242,9.618,1.512,11.975,27.753,0.539,3.181,0.703,5.698,2.474,1.894,1.921,10.909,0.72,26.384,3.311,13.064,9.3,53.356,2.606,0.132,0.521,4.571,3.966,15.54,3.23,13.052,10.284,14.654,11.51,8.233,14.045,5.179,11.05,38.804,20.561,18.364,0.508,27.786,1.294,14.492,1.86,9.176,0.756,22.553,0.773,0.527,5.158,25.484,42.061,0.403,2.02,21.565,23.012,2.513,10.364,18.845,7.531,5.39,1.318,2.704,7.106,2.781,12.503,17.132,2.057,1.516,14.282,19.002,9.135,2.385,3.421,5.52,13.348,6.864,5.436,9.252,9.489,2.084,0.988,36.361,39.936,14.357,8.687,42.289,5.943,6.692,9.235,3.033,19.023,12.292,23.062,2.444,26.789,16.086,43.641,4.433,15.378,3.337,45.108,27.108,62.722,7.942,31.327,11.017,5.299,8.815,18.206,14.75,28.479,32.539,5.66,10.579,1.624,1.26,2.56,2.499,31.853,1.185,1.697,1.326,84.48,26.827,7.139,7.839,2.442,26.923,1.586,8.081,27.984,65.155,62.446,8.916,55.058,4.043,4.489,7.269,48.879,0.853,0.908,11.586,23.217,13.522,57.552,28.879,69.676,57.027,7.206,2.464,47.805,51.649,66.419,8.942,6.8,2.97,0.93,25.088,3.154,28.529,52.513,36.855,3.721,0.823,1.343,1.25,6.985,48.346,31.456,27.715,2.155,3.93,17.515,5.101,3.698,44.44,9.332,53.388,8.904,36.859,76.756,4.649,67.519,15.566,39.765,14.43,131.03,35.318,18.854,1.109,3.055,1.937,32.91,65.088,20.927,18.491,12.931,65.354,84.766,89.642,50.951,4.091,1.514,11.393,149.832,1.61,60.89,108.964,1.652,106.341,41.245,33.826,81.163,1.62,16.828,2.691,55.601,11.737,11.548,22.252,97.103,45.46,2.785,21.139,85.66,39.333,52.332,44.688,2.386,170.163,90.326,4.212,23.908,13.968,58.039,21.519,93.373,11.967,9.991,14.112,23.03,111.435,50.241,150.542,88.991,2.917,13.103,28.111,2.73,16.124,93.944,17.761,132.34,187.351,5.326,24.322,276.201,128.003,27.831,76.992,22.362,43.511,129.269,3.863,90.305,44.946,157.432,27.067,3.224,325.415,39.696,6.453,49.688,24.128,43.496,126.021,28.563,4.075,259.773,46.823,8.127,144.422,22.092,30.5,94.885,122.52,249.749,10.95,5.104,103.64,173.817,117.975,5.775,110.812,68.073,128.573,78.166,140.666,214.35,50.789,147.316,45.113,48.139,311.832,343.817,12.097,272.995,588.522,622.94,611.728,1.347,1.553,0.502,0.109,0.458,0.287,0.888,2.256,8.556,5.001,1.965,0.789,1.532,23.499,2.885,0.115,6.669,20.402,0.845,3.082,2.061,13.425,6.87,0.131,11.52,0.555,2.412,0.463,0.539,0.524,15.078,7.641,0.472,0.306,0.537,0.284,5.066,0.317,8.272,0.337,21.726,3.75,6.46,17.547,8.468,12.186,41.964,0.63,0.745,0.293,5.282,33.477,7.364,31.788,9.475,9.293,5.367,22.319,26.024,2.992,18.742,0.916,2.123,13.492,3.458,52.78,1.199,0.837,60.994,26.592,4.331,14.69,45.863,1.977,7.018,47.608,118.231,53.846,12.5,18.304,20.059,2.329,173.728,9.157,5.951,11.085,4.952,225.606,96.529,58.363,150.451,314.552,275.481,20.386,12.316,106.982,56.282,45.889,13.779,291.155,592.741
2015-07-11,29.843,4.855,2.354,1.577,0.647,36.627,5.375,6.302,0.345,0.847,3.109,7.434,1.744,47.129,22.2,10.476,24.184,7.168,15.126,0.353,0.305,5.392,0.253,0.751,0.21,11.018,3.941,0.838,0.977,0.917,1.441,0.643,3.575,7.008,0.384,0.783,0.833,0.369,11.676,15.987,0.437,0.217,0.349,20.118,7.307,0.331,20.609,22.984,19.468,1.779,1.063,8.583,0.275,9.141,9.611,1.312,0.66,3.348,2.658,1.834,5.753,10.293,4.49,0.749,8.413,17.7,5.537,4.804,28.898,5.72,0.818,5.814,6.171,7.562,1.256,4.864,8.784,0.204,1.072,25.78,0.397,5.532,2.305,1.557,4.003,5.483,15.032,10.924,2.133,3.623,1.341,2.801,1.558,7.468,0.528,0.329,6.635,7.457,31.468,2.236,6.644,0.729,0.57,1.553,12.819,0.711,0.854,0.35,1.443,2.177,1.622,0.609,0.306,3.285,1.879,2.387,4.182,3.796,6.96,6.494,5.583,26.886,23.92,6.044,23.285,0.73,1.461,9.345,0.006,7.696,0.604,0.764,0.581,0.331,15.801,6.202,1.087,0.63,0.291,0.746,6.272,7.485,5.305,14.195,0.434,0.961,17.17,0.301,0.46,0.23,17.951,9.996,7.584,1.231,21.036,6.218,3.635,3.193,41.966,4.552,3.705,2.044,2.689,9.149,2.76,11.248,36.384,2.204,2.225,10.869,12.563,3.96,1.965,17.686,7.785,0.001,5.951,5.521,4.796,0.942,1.962,15.325,12.915,18.047,8.858,25.662,6.806,12.742,6.946,1.47,1.008,9.649,3.446,0.775,5.495,4.315,14.312,2.091,11.315,27.15,0.608,4.069,1.198,5.878,4.576,2.034,2.011,8.402,0.731,26.433,3.902,11.737,7.947,48.102,2.131,0.35,0.608,4.211,4.199,13.691,3.295,11.567,6.904,10.625,9.665,11.191,10.291,4.392,9.042,33.624,17.769,17.361,0.5,22.649,2.463,16.898,2.733,7.613,0.71,20.725,0.961,0.714,5.004,22.192,34.999,0.698,3.829,23.147,21.418,2.638,8.063,16.799,6.523,6.499,1.652,3.687,9.022,3.145,11.06,15.77,3.126,2.258,12.277,18.275,7.279,2.395,5.055,8.317,18.133,5.765,4.516,7.844,8.838,4.12,2.348,32.443,36.046,12.171,6.503,41.332,7.542,9.949,9.276,2.992,19.349,15.503,20.52,2.714,29.175,21.154,44.032,6.846,19.943,5.493,41.19,30.102,59.297,9.645,38.217,12.096,9.096,9.802,25.577,11.363,29.084,28.353,6.403,12.37,1.896,1.407,2.791,2.637,29.804,1.439,2.642,1.832,64.856,23.761,9.145,7.028,2.851,23.806,1.653,10.552,24.534,57.821,54.42,9.33,42.195,7.003,4.578,9.059,40.356,1.272,1.151,16.4,21.107,17.669,55.399,22.317,59.759,52.19,7.473,2.74,46.204,49.263,60.437,12.637,7.773,3.12,0.901,28.379,3.94,36.729,41.641,38.163,3.704,1.041,1.317,1.403,10.706,48.01,28.466,36.253,2.229,4.466,19.027,7.864,5.438,37.225,13.567,45.869,12.616,38.164,73.388,4.729,73.45,32.611,45.28,14.194,122.664,36.434,25.29,1.183,3.572,1.922,43.242,61.309,20.395,26.419,16.841,63.186,77.54,74.482,40.783,4.302,2.295,12.295,148.332,1.798,59.493,102.248,2.004,94.922,36.794,38.161,75.448,1.922,23.495,2.849,47.539,17.495,16.688,29.675,92.135,57.659,3.035,26.796,73.9,40.738,42.888,51.822,2.871,157.223,90.847,4.59,23.522,16.504,61.107,24.402,85.929,16.222,14.014,16.517,26.161,108.296,59.092,130.509,93.752,3.106,19.283,36.612,3.532,23.116,99.478,21.353,129.661,159.087,5.741,30.82,265.429,119.89,34.077,92.495,28.753,43.582,137.964,4.65,88.213,45.246,151.845,32.964,3.773,311.797,51.667,7.325,49.75,29.861,57.543,122.023,38.112,4.857,231.526,63.726,8.778,141.963,28.542,38.258,95.417,147.606,239.556,12.532,6.059,104.019,171.866,147.479,6.912,111.341,93.162,128.402,104.035,142.88,211.432,65.588,151.237,52.747,57.844,307.783,347.913,14.076,286.197,589.403,638.859,656.268,1.148,1.3,0.776,0.374,0.631,0.479,0.745,8.288,11.88,5.701,2.674,0.786,2.138,16.937,3.3,0.349,6.748,26.321,0.77,2.683,2.073,11.614,4.739,0.4,10.962,0.58,2.753,1.523,0.89,0.53,13.713,7.67,0.652,0.478,0.73,0.302,3.463,0.363,6.425,0.486,18.896,2.59,7.132,26.457,5.965,11.087,37.572,0.882,0.701,0.592,3.896,30.817,6.963,31.703,13.13,10.887,6.689,19.165,18.876,2.906,15.94,1.402,2.179,18.497,3.995,47.301,1.369,1.139,59.201,25.841,4.432,13.113,41.747,3.689,8.873,54.375,95.428,59.162,14.403,18.501,23.388,2.336,167.484,9.326,6.961,16.242,4.715,200.387,103.592,62.071,158.643,350.78,261.76,26.588,13.954,135.68,82.123,57.8,15.853,303.853,642.039
2015-07-12,33.462,7.35,2.493,1.926,0.637,31.931,6.363,12.72,0.341,1.073,2.721,8.002,1.885,41.35,18.915,9.068,38.281,10.393,17.37,0.398,0.208,10.662,0.146,0.595,0.157,14.763,8.94,0.802,0.918,1.131,1.992,0.519,5.439,7.138,0.499,0.985,0.926,0.311,10.138,15.112,0.36,0.208,0.501,20.436,9.184,0.375,17.102,19.966,16.732,1.487,0.921,8.856,0.29,10.503,8.583,1.397,0.696,4.709,2.978,2.608,8.371,12.072,7.357,0.905,9.915,16.731,6.697,6.28,30.604,8.625,0.544,6.989,5.856,12.356,0.983,7.021,9.806,0.095,0.992,21.917,0.52,8.0,2.984,3.036,6.325,5.575,18.833,13.83,2.913,3.646,1.469,2.512,1.743,6.767,0.707,0.42,9.53,10.436,25.884,2.098,6.883,0.704,0.6,1.784,10.97,0.484,0.867,0.275,1.719,3.791,2.477,0.482,0.206,4.652,2.266,3.258,5.195,5.725,11.902,9.586,7.495,22.04,18.534,4.826,21.503,0.854,1.632,8.989,0.005,11.121,0.549,0.77,0.539,0.317,21.141,8.847,1.159,0.756,0.365,0.818,8.865,10.987,6.675,19.963,0.409,1.076,15.078,0.432,0.658,0.232,22.958,13.476,9.288,1.52,18.057,9.076,6.228,5.028,46.37,7.695,4.642,2.625,3.629,13.195,4.589,13.274,32.786,3.698,2.853,9.581,11.809,5.787,2.133,17.951,7.906,0.002,6.379,7.575,6.276,1.73,2.975,15.668,14.826,18.405,8.098,28.9,8.371,16.67,8.882,2.183,1.273,13.252,4.585,1.06,7.31,5.066,16.6,3.217,14.194,31.328,1.027,5.464,1.297,7.559,6.023,3.27,2.736,7.696,0.83,26.487,4.773,11.193,7.598,41.505,2.012,0.261,0.607,4.147,5.618,12.525,5.126,10.788,6.037,9.281,8.268,13.579,9.302,4.215,15.581,32.769,15.569,16.229,0.502,19.891,2.904,24.129,3.992,7.059,0.704,20.328,1.057,0.785,6.031,21.377,31.604,0.659,5.023,31.197,20.601,3.312,6.469,15.67,6.455,7.917,2.493,5.245,12.243,5.195,10.91,15.256,4.847,3.332,11.892,20.072,6.487,3.295,6.746,11.022,22.477,5.82,4.59,7.526,13.269,4.459,2.104,28.142,31.488,10.946,5.315,36.096,10.842,16.723,15.587,3.158,22.872,20.159,24.637,2.958,39.789,26.726,49.229,9.218,29.487,8.819,36.862,42.623,53.619,15.422,50.737,17.023,15.657,15.978,29.937,10.157,33.406,27.509,7.805,17.524,1.984,1.484,3.2,2.728,29.863,1.354,3.559,2.23,53.841,22.46,12.539,6.814,2.911,22.698,1.615,13.759,22.75,51.227,48.356,11.381,35.746,7.66,6.274,10.703,33.187,1.134,1.113,21.307,21.407,23.141,58.694,19.079,55.051,46.785,12.123,2.72,52.761,43.764,59.827,14.692,8.102,3.946,1.11,34.907,5.382,48.097,33.858,42.332,3.586,1.241,1.119,1.481,14.054,53.535,27.99,46.375,2.077,5.861,23.81,10.854,7.123,32.049,19.054,43.865,15.085,42.305,73.418,4.932,91.444,50.964,58.744,21.171,113.871,43.553,31.82,1.327,3.812,1.638,56.667,55.355,26.687,37.857,23.58,66.103,69.982,63.546,34.523,5.848,2.5,14.894,141.268,1.879,66.421,93.034,2.237,88.618,34.344,45.535,68.606,1.822,30.205,3.174,41.355,23.031,23.976,38.345,90.771,74.999,3.194,33.152,68.315,45.71,36.245,66.775,2.882,146.563,92.674,4.611,30.245,21.07,69.34,31.431,78.086,22.951,18.777,20.798,37.667,105.37,76.257,115.99,97.14,3.284,24.979,47.611,4.09,30.618,104.455,28.231,125.319,139.27,5.945,38.215,252.247,109.103,43.182,117.823,37.985,43.871,160.709,5.224,97.615,46.803,140.622,40.76,4.462,292.783,68.192,7.497,52.834,36.499,76.208,127.044,51.586,5.514,202.065,83.411,9.162,142.553,35.611,51.548,96.283,185.778,221.428,12.549,6.738,105.453,170.149,187.835,7.66,115.216,120.672,134.272,136.172,144.958,207.186,92.594,154.973,66.134,74.077,297.569,342.192,15.07,308.451,569.257,624.833,673.438,1.346,1.577,1.156,0.343,0.939,0.655,1.308,15.176,21.227,6.604,2.685,0.692,2.278,13.844,4.199,0.26,8.899,46.344,0.737,4.445,4.115,10.103,4.393,0.265,12.912,0.483,3.012,1.398,0.984,0.556,12.58,8.625,0.743,0.629,0.579,0.373,7.72,0.282,11.17,0.366,18.535,2.043,14.863,47.804,5.476,10.618,33.25,0.963,0.846,0.492,3.748,30.277,8.267,35.589,24.492,12.554,7.839,32.918,16.505,3.082,23.835,1.63,2.356,28.815,4.951,42.674,1.121,1.214,60.37,30.206,4.27,12.452,42.119,4.29,10.578,68.23,79.905,80.346,16.131,26.81,28.769,2.039,157.712,11.147,7.449,21.798,5.135,175.874,110.553,74.763,159.678,370.756,235.131,33.391,14.424,178.374,129.497,74.035,16.92,327.246,676.907
2015-07-13,38.541,6.318,1.237,1.8,0.384,28.964,5.287,13.795,0.197,1.04,1.564,5.915,1.68,36.83,18.169,8.118,44.873,10.734,20.009,0.272,0.077,12.197,0.046,0.249,0.066,25.564,12.51,0.456,0.551,0.868,1.713,0.221,4.685,7.369,0.269,0.726,0.558,0.144,8.96,14.21,0.171,0.106,0.487,20.692,8.083,0.221,15.097,18.72,15.241,0.774,0.413,10.061,0.176,11.796,7.811,1.068,0.485,4.767,2.106,2.051,9.068,11.002,7.349,0.61,10.21,15.196,6.936,5.317,41.345,9.009,0.221,7.499,5.283,13.826,0.537,6.972,9.558,0.025,0.647,20.119,0.453,6.633,3.36,3.249,6.709,5.278,20.538,14.406,2.192,2.906,0.898,1.617,1.043,6.191,0.621,0.333,10.087,11.279,25.958,1.441,5.864,0.524,0.402,1.291,9.311,0.171,0.609,0.122,1.402,4.3,2.078,0.219,0.076,3.785,1.529,2.476,9.301,6.755,15.598,10.279,7.371,19.935,15.436,3.954,20.35,0.65,1.237,8.05,0.003,12.056,0.284,0.496,0.26,0.154,19.214,9.679,0.911,0.583,0.248,0.535,6.331,11.641,7.633,21.389,0.217,0.753,14.386,0.356,0.579,0.117,26.095,16.012,8.267,1.031,16.282,12.754,6.851,4.771,53.181,9.119,5.145,1.553,2.49,13.918,6.1,16.702,30.19,4.269,3.13,8.576,11.155,5.37,1.237,16.385,8.777,0.001,7.143,6.381,5.318,1.718,4.037,16.365,14.682,18.416,6.976,31.654,8.338,17.89,9.079,1.607,0.994,15.946,4.908,0.881,9.058,5.541,15.776,3.091,17.826,37.731,1.049,5.301,0.829,8.768,4.604,3.802,2.195,6.874,0.838,26.501,4.117,10.851,7.294,36.306,1.939,0.112,0.371,3.749,6.507,11.458,7.068,10.347,6.183,8.163,7.451,12.73,9.281,3.989,23.553,32.186,14.257,15.112,0.318,18.701,2.195,28.362,4.117,7.67,0.455,19.89,0.715,0.485,6.293,20.403,29.827,0.341,4.481,39.762,28.159,3.051,5.497,15.053,6.11,6.636,2.383,5.032,12.697,5.876,11.366,15.146,4.529,3.28,11.072,22.126,5.943,3.759,5.984,9.758,20.142,5.706,5.299,7.225,17.882,2.908,1.172,25.092,28.479,10.036,4.353,31.66,11.442,20.015,21.448,2.556,24.124,19.568,33.796,2.497,51.652,27.319,55.684,8.15,36.332,9.017,32.799,51.145,47.47,18.608,58.733,19.564,16.636,20.898,28.251,8.544,40.013,25.502,7.565,19.633,1.426,1.228,2.837,2.312,31.259,0.861,2.984,1.768,49.529,21.434,13.723,6.212,2.462,21.539,1.27,12.718,21.145,46.642,45.125,13.765,32.122,5.645,6.872,9.158,28.552,0.705,0.819,20.231,21.02,24.469,64.027,16.601,51.9,41.935,15.17,1.967,56.929,37.82,58.924,12.209,6.558,3.513,0.969,37.409,4.384,51.51,27.513,47.973,2.656,0.962,0.728,1.01,12.264,62.895,27.927,45.749,1.501,6.428,27.813,9.908,5.721,27.952,18.066,40.761,13.228,47.933,76.693,3.949,103.098,50.256,67.831,30.155,107.381,50.253,32.834,1.146,3.315,1.113,60.813,47.658,34.898,44.543,25.743,71.185,63.787,55.679,29.869,5.683,1.978,16.101,133.639,1.541,78.717,82.583,1.784,83.667,32.674,49.269,61.415,1.289,28.549,2.471,35.888,20.8,22.857,40.73,91.975,84.381,2.63,32.341,62.986,52.189,31.172,77.286,2.187,138.885,98.722,3.873,38.73,20.599,76.919,34.206,70.021,23.079,17.45,20.867,39.7,105.433,93.237,105.175,101.42,2.856,22.15,52.164,3.619,27.588,108.884,28.777,123.196,125.955,5.358,36.883,233.044,94.828,43.637,138.3,38.372,44.498,179.333,4.905,115.092,47.478,124.727,43.342,4.825,269.556,76.382,6.423,55.396,41.394,85.662,140.656,51.033,5.635,178.187,92.8,8.392,149.816,42.042,53.625,97.75,224.336,198.024,11.154,6.823,107.482,172.208,228.27,7.643,118.855,132.699,140.872,151.395,148.642,205.994,123.877,158.123,80.891,91.886,287.795,331.908,14.159,330.111,537.44,594.023,666.513,1.139,1.416,0.866,0.224,0.765,0.493,1.263,15.527,28.422,6.522,2.465,0.392,2.22,12.266,4.468,0.105,9.748,61.912,0.482,5.863,4.986,8.679,4.482,0.098,13.252,0.248,2.433,0.705,0.606,0.36,11.141,9.047,0.473,0.384,0.266,0.291,14.385,0.128,16.649,0.157,18.333,1.45,21.12,60.968,5.446,9.911,29.707,0.627,0.759,0.236,3.592,30.619,11.854,44.168,34.5,12.916,7.224,45.281,16.298,2.895,37.916,1.035,1.821,35.308,4.457,38.901,0.606,0.798,75.03,32.136,3.462,11.48,42.01,3.551,9.476,78.923,73.078,100.915,13.651,36.833,29.285,1.479,148.806,10.841,6.799,20.146,4.897,156.222,117.634,89.247,158.764,375.9,208.048,39.981,13.351,226.421,171.393,90.41,16.099,350.684,690.651
2015-07-14,47.853,3.794,0.712,1.431,0.364,26.647,7.975,10.899,0.243,0.79,1.25,4.51,1.269,31.685,15.923,7.336,44.769,9.333,22.804,0.235,0.356,13.339,0.306,0.578,0.289,42.199,18.146,0.831,0.976,0.815,1.349,0.335,3.796,7.775,0.437,0.992,0.95,0.437,8.033,13.118,0.502,0.265,0.366,20.703,10.741,0.55,13.39,16.864,13.655,1.71,0.855,12.67,0.369,14.32,6.916,1.165,0.654,5.037,2.389,1.553,8.972,12.16,7.575,0.802,12.162,13.86,8.983,3.805,50.774,10.165,0.252,9.756,5.47,12.977,0.518,9.137,8.947,0.272,0.935,18.724,0.392,8.074,4.19,3.609,5.572,5.217,22.539,16.52,1.657,4.863,0.664,3.524,0.891,6.349,0.574,0.388,10.24,11.755,25.478,1.644,5.596,0.631,0.655,1.101,9.598,0.232,0.908,0.387,1.133,3.462,1.642,0.527,0.348,3.031,2.16,2.215,11.098,7.686,13.698,11.741,8.254,17.65,12.55,3.242,19.506,0.63,1.245,7.72,0.006,13.555,0.718,0.807,0.666,0.4,13.809,11.107,1.114,0.489,0.205,0.766,10.118,12.124,8.559,24.381,0.262,0.56,15.54,0.315,0.454,0.087,27.922,15.807,9.863,1.4,14.368,18.325,5.585,3.833,69.479,11.649,7.725,1.393,2.302,13.869,8.269,21.096,27.259,5.55,4.807,9.053,11.326,4.859,1.124,15.56,10.585,0.003,8.46,5.749,6.223,2.614,5.387,17.388,16.486,19.296,5.993,54.19,18.033,30.394,11.633,2.381,1.75,18.908,6.016,0.918,12.113,5.519,17.611,2.488,23.553,44.84,1.618,5.073,1.499,8.492,3.236,3.65,2.499,6.275,1.611,26.53,3.494,11.031,7.883,32.428,2.423,0.65,1.054,4.084,8.557,9.72,7.042,10.29,6.871,6.961,6.615,13.911,9.673,4.185,26.413,31.68,13.101,13.438,0.449,18.629,3.771,28.312,4.781,9.477,0.564,19.638,0.528,0.767,8.003,20.045,28.786,0.711,5.675,42.305,40.172,2.645,4.585,15.214,6.341,7.837,1.911,4.737,12.65,4.877,12.465,15.767,5.03,4.409,12.513,24.516,5.27,5.065,7.605,12.583,22.303,6.425,6.218,7.816,18.202,2.458,1.411,23.032,26.993,9.673,3.973,27.35,11.823,21.885,21.632,1.854,29.353,15.073,42.403,2.509,58.76,31.16,72.773,6.58,40.497,10.356,29.316,53.465,42.161,19.114,64.59,19.066,18.188,21.216,30.924,7.333,40.654,23.456,7.967,20.317,2.099,1.084,2.459,2.296,35.382,1.577,3.006,2.314,47.793,21.849,14.556,6.994,2.368,23.22,1.609,12.435,22.106,42.115,43.847,13.483,28.505,4.876,8.183,7.382,24.486,2.022,1.275,25.191,20.375,26.23,83.136,16.521,50.485,39.612,19.88,2.475,70.025,33.295,61.722,9.299,9.185,6.057,1.019,43.614,3.352,61.114,22.65,60.279,2.892,1.323,1.194,0.835,12.594,76.829,30.211,54.113,1.717,5.882,30.323,7.901,6.001,24.365,17.647,37.613,16.785,60.231,86.002,3.974,114.573,60.921,73.731,33.511,104.039,50.577,38.949,1.099,3.265,1.652,73.446,42.303,46.09,52.193,28.187,89.827,57.456,49.149,27.693,9.558,2.96,16.636,126.596,1.366,96.635,73.584,2.815,81.595,32.913,58.595,57.071,2.034,35.83,2.009,31.675,19.603,21.51,47.81,101.596,97.684,2.168,26.405,57.93,66.476,28.536,86.019,2.699,134.028,109.627,4.181,50.962,21.489,89.974,32.453,64.622,22.048,16.506,21.869,39.104,112.978,107.467,95.787,110.659,2.522,20.8,59.211,4.662,25.711,120.069,29.791,129.328,114.119,4.863,30.393,215.604,83.86,37.105,159.699,37.463,45.794,206.089,5.984,142.887,51.1,110.545,39.579,5.154,247.423,87.009,6.804,61.462,42.211,99.572,166.772,48.46,6.362,158.794,114.666,7.578,169.128,45.908,51.977,100.362,261.765,178.003,10.688,7.444,112.353,187.447,269.761,8.009,127.709,165.433,153.951,183.422,154.734,216.919,145.458,164.036,87.576,99.913,288.998,325.841,14.759,360.183,510.285,561.46,644.159,1.015,1.088,0.87,0.412,0.871,0.648,1.074,16.318,32.336,6.266,3.83,0.695,3.043,10.174,5.508,0.358,10.857,65.955,0.682,8.323,7.016,7.621,4.755,0.387,15.956,0.547,3.068,1.724,0.854,0.716,9.974,9.195,0.787,0.504,1.068,0.41,22.633,0.36,16.94,0.699,18.198,0.922,21.926,63.459,5.717,9.509,25.878,0.957,0.841,0.879,3.713,30.55,12.411,55.018,40.635,13.954,6.418,49.511,17.204,2.792,59.999,1.509,2.154,37.965,3.531,36.052,1.201,1.25,98.817,38.593,2.814,11.881,41.414,3.997,9.098,86.158,69.785,111.46,17.06,41.451,32.776,1.889,142.481,12.132,6.526,19.132,4.999,138.475,126.185,95.798,161.418,371.804,184.082,44.626,12.537,273.897,205.023,101.357,16.455,382.583,685.633
2015-07-15,62.325,1.999,0.349,1.281,0.374,25.102,8.806,9.805,0.28,0.979,3.216,5.736,1.389,28.306,13.236,6.42,49.835,11.083,27.158,0.286,0.253,17.315,0.2,0.442,0.256,53.823,20.192,0.955,1.192,1.003,1.812,0.404,3.051,8.267,0.274,1.321,1.063,0.373,8.097,12.194,0.503,0.287,0.611,18.319,12.947,0.654,12.196,15.358,13.083,1.512,0.711,15.796,0.428,15.278,6.173,1.55,0.788,6.206,2.892,1.506,9.829,15.904,9.918,0.674,11.708,12.417,8.474,2.794,59.803,12.412,0.182,10.252,4.594,14.934,0.474,11.386,6.789,0.134,1.252,17.179,0.406,9.998,5.122,3.179,5.491,4.148,25.884,19.048,1.401,5.788,0.803,3.178,1.17,6.235,0.926,0.574,11.633,13.19,22.049,1.712,4.74,0.721,0.742,1.211,9.671,0.34,1.134,0.365,1.236,3.557,2.24,0.493,0.267,2.477,2.032,1.673,11.187,11.347,9.799,15.267,10.557,15.894,10.413,2.866,18.629,0.888,1.493,6.887,0.006,17.141,0.769,1.08,0.445,0.259,9.192,13.866,1.307,0.576,0.228,0.712,15.4,15.362,10.287,31.066,0.26,0.548,17.604,0.505,0.575,0.068,32.726,17.991,11.267,1.676,12.775,21.779,4.822,3.233,94.353,12.787,9.624,0.886,1.701,13.578,9.747,24.592,24.874,5.745,5.897,8.389,11.221,4.589,0.73,15.078,13.321,0.002,10.268,4.776,5.821,3.861,7.437,18.636,16.89,19.161,5.656,70.438,18.604,34.409,12.715,3.911,2.569,23.635,7.685,1.204,14.977,7.006,15.915,2.323,29.179,52.163,2.081,4.924,1.199,9.518,2.041,4.649,4.857,5.997,2.273,26.55,5.26,8.747,7.352,30.452,2.538,0.496,1.334,4.472,9.006,8.523,6.426,10.293,7.454,5.794,5.706,15.404,9.507,4.108,29.337,28.258,12.484,11.455,0.589,18.488,4.147,30.823,5.792,12.54,0.744,17.899,0.471,0.873,8.281,18.041,26.383,0.706,6.675,44.569,55.149,5.171,4.148,15.619,6.112,8.289,1.726,4.658,12.909,4.501,13.397,16.491,5.749,5.095,14.094,28.981,4.846,5.675,8.345,13.668,26.646,6.347,6.768,7.998,19.108,1.709,1.049,21.864,25.929,9.077,3.855,24.413,14.245,25.584,19.813,1.574,29.037,10.332,52.608,2.854,64.312,35.772,95.506,4.705,48.03,13.05,26.754,59.282,38.086,22.72,70.327,22.635,22.551,27.416,31.409,6.778,40.588,22.122,9.39,23.02,2.32,1.034,2.894,2.484,40.381,1.842,3.353,2.887,42.399,21.912,16.124,7.515,2.051,23.435,1.876,11.678,19.536,38.9,43.226,15.932,24.833,3.699,8.605,11.496,21.181,2.155,1.36,27.47,17.158,27.4,111.997,16.515,45.794,37.518,22.581,2.983,83.122,29.709,63.896,9.592,10.144,8.604,1.463,48.382,2.969,70.892,19.361,75.235,2.819,1.686,1.37,0.81,11.057,91.186,31.43,59.238,1.92,6.027,34.39,5.136,4.927,22.096,16.282,35.239,13.27,75.13,101.862,3.674,129.427,83.26,83.484,32.861,104.262,52.128,44.32,1.172,3.56,1.831,85.35,37.499,55.388,61.59,33.263,117.7,52.234,44.186,27.25,12.965,3.239,18.37,121.775,1.327,114.408,66.533,3.651,73.843,32.758,64.425,53.593,2.342,40.388,2.042,28.414,16.234,19.546,55.435,117.027,107.069,2.067,21.36,53.631,82.484,27.844,97.796,3.173,124.746,131.261,4.746,60.624,22.792,102.466,38.296,60.238,20.059,12.608,22.751,45.501,126.913,123.858,88.115,125.118,2.581,17.105,65.963,5.47,21.778,133.13,29.028,142.026,104.628,4.667,24.827,201.432,74.354,31.275,183.244,35.572,48.069,234.217,6.91,170.098,53.868,98.158,34.182,5.944,228.826,98.314,7.673,66.598,39.531,114.009,194.556,42.876,7.222,144.696,134.882,7.295,193.878,46.609,46.495,104.712,300.891,160.793,9.775,8.175,118.61,209.091,313.223,8.5,136.578,193.373,166.618,214.806,163.587,235.442,178.246,172.104,88.417,98.872,297.08,326.529,16.05,394.972,491.8,534.935,615.733,1.478,1.662,1.057,0.336,1.107,0.75,1.633,19.939,36.508,4.518,3.523,0.804,2.745,8.574,5.489,0.271,9.854,66.424,0.62,8.461,7.295,6.977,4.517,0.262,17.081,0.521,3.701,1.585,0.958,0.644,9.145,6.799,0.661,0.354,1.0,0.427,24.016,0.346,17.687,0.618,16.461,0.961,24.111,66.985,5.16,8.898,22.824,1.004,0.984,0.78,3.32,29.17,12.624,65.221,49.643,15.965,5.227,53.408,17.672,3.058,75.1,1.102,2.187,42.374,3.214,33.678,1.178,1.118,126.694,40.158,2.288,12.265,35.974,3.997,8.616,96.479,62.317,122.797,18.481,42.123,35.141,2.072,133.92,12.276,7.018,14.759,6.403,124.862,138.146,102.387,170.948,359.73,166.23,46.642,11.607,326.793,253.154,102.973,17.574,421.355,665.485
2015-07-16,71.675,2.657,1.624,1.047,0.676,23.98,9.083,12.246,0.362,0.963,5.239,10.794,1.459,25.481,13.051,6.56,55.796,15.139,27.467,0.344,0.62,19.095,0.376,0.714,0.35,61.433,23.763,1.282,1.535,1.381,2.109,0.959,3.721,8.62,0.53,1.571,1.515,0.566,8.912,11.096,0.619,0.401,0.616,16.583,13.081,0.818,11.53,14.436,13.915,1.39,1.381,16.755,0.6,13.41,6.203,1.815,0.821,6.718,5.742,2.396,9.93,16.217,12.223,0.854,9.828,10.435,6.924,2.68,71.306,14.72,0.738,9.052,4.876,17.155,1.191,12.731,6.752,0.237,1.517,15.12,0.72,9.722,5.231,2.963,7.129,5.024,26.052,18.466,2.724,5.306,1.378,2.964,1.712,6.252,1.051,0.648,11.769,13.06,20.724,1.852,5.329,0.853,0.953,2.065,9.955,0.687,1.511,0.412,1.521,4.787,3.218,0.73,0.589,3.357,2.716,2.07,11.963,13.035,7.323,17.452,11.167,14.393,9.57,2.82,17.377,1.013,2.126,6.262,0.006,19.561,1.124,1.259,0.828,0.511,14.403,15.859,1.335,0.787,0.344,0.788,17.445,16.955,10.43,35.211,0.576,0.767,18.109,0.531,0.641,0.197,36.886,19.557,11.174,2.232,14.129,25.081,4.019,3.118,109.601,14.525,9.9,1.822,2.581,13.296,11.242,28.055,24.628,6.707,6.069,8.324,11.262,4.736,1.64,13.948,15.863,0.002,11.93,5.127,6.337,4.89,9.35,20.168,17.033,19.194,5.654,77.065,16.171,31.648,13.68,5.297,3.288,27.824,8.789,1.713,16.265,9.522,16.582,2.427,32.056,57.927,2.368,4.94,1.499,11.235,3.015,6.596,7.534,5.972,2.466,26.589,7.623,8.533,7.874,28.549,2.281,1.076,1.888,4.309,8.424,8.862,7.188,10.582,8.569,5.523,4.784,17.577,10.279,3.492,34.651,27.554,12.151,10.894,0.733,17.538,4.639,32.378,6.758,14.716,0.878,17.423,0.781,1.671,7.574,17.091,24.46,1.455,7.935,47.57,66.951,8.642,3.963,16.094,6.634,8.101,1.741,4.709,12.722,3.801,14.605,17.22,6.294,5.562,14.668,30.762,4.68,5.977,8.498,13.616,27.007,7.071,7.228,8.798,22.14,2.024,1.225,20.263,24.499,8.9,3.838,22.477,15.286,29.735,21.576,1.798,25.691,14.032,62.903,4.907,71.368,37.934,112.443,5.352,55.836,15.48,24.63,66.153,34.821,27.829,78.487,26.122,27.263,34.356,33.641,6.647,44.991,20.586,12.391,26.077,3.741,1.37,4.022,3.416,42.053,2.453,4.145,3.617,40.73,22.979,17.224,7.164,2.536,25.399,2.479,12.261,19.711,38.875,42.92,24.096,24.797,3.812,9.036,17.949,18.514,3.559,1.918,28.7,16.634,28.569,131.381,16.885,43.218,36.071,25.95,3.93,87.947,27.683,64.306,17.301,10.193,11.024,1.739,48.874,5.041,80.508,17.803,88.807,3.266,2.129,1.748,1.321,12.124,105.364,34.177,59.35,2.455,7.909,38.762,6.138,6.926,21.111,17.671,32.605,14.804,88.733,115.368,4.051,138.574,101.541,92.876,35.434,103.567,59.903,47.834,1.583,5.447,2.343,97.289,35.021,64.728,71.749,36.829,141.06,51.347,43.477,28.495,16.64,4.564,22.496,118.017,1.728,132.189,60.786,4.853,71.303,34.106,66.227,52.109,3.073,42.118,2.798,27.132,17.746,20.785,61.097,132.896,118.253,2.865,29.242,49.007,98.721,28.967,109.633,4.0,118.099,154.961,6.04,71.487,27.391,108.779,53.907,58.626,21.176,14.946,26.756,61.709,143.358,138.692,80.475,143.949,3.105,19.348,70.57,7.024,24.059,149.964,32.107,157.687,95.451,5.868,34.6,189.579,69.355,40.493,207.704,38.095,51.369,253.615,8.889,199.878,57.489,91.248,39.466,6.929,213.429,107.359,9.568,70.495,40.105,125.814,226.444,45.187,8.715,141.338,150.762,8.716,224.053,47.597,47.545,110.689,340.432,151.303,12.087,10.045,126.907,238.468,356.897,10.384,146.251,215.377,176.259,240.788,173.777,263.208,215.833,180.808,86.865,95.663,316.142,335.413,19.629,425.731,488.539,523.012,591.033,2.101,1.897,1.221,0.55,1.245,0.839,1.621,22.65,39.936,4.8,3.378,1.181,2.658,7.774,5.177,0.47,9.061,68.606,0.934,9.498,8.423,6.245,5.023,0.57,16.151,0.951,3.558,1.631,1.26,0.823,7.618,6.907,1.0,0.62,1.463,0.532,26.585,0.589,21.204,0.905,15.754,1.446,26.164,71.381,5.972,7.424,20.796,1.207,1.098,1.072,3.699,26.613,14.121,76.905,57.58,17.562,4.779,62.863,19.514,3.423,87.74,1.682,2.524,47.675,3.941,31.288,1.737,1.592,155.823,36.774,3.015,11.394,33.61,5.049,7.958,104.737,59.924,136.324,18.582,45.586,36.17,2.699,126.621,13.078,9.967,17.114,8.086,113.777,150.789,118.497,185.005,342.496,157.9,48.201,13.18,382.901,312.373,101.921,20.991,454.395,640.994
2015-07-17,74.283,3.736,1.451,1.61,1.004,24.516,9.284,12.473,0.454,1.574,5.84,15.155,2.127,23.969,17.035,8.533,56.491,16.294,27.886,0.5,0.414,18.547,0.224,0.505,0.265,65.33,24.702,1.235,1.56,2.451,3.874,1.029,3.555,8.901,0.476,1.776,1.496,0.462,10.538,10.528,0.528,0.394,0.921,17.978,13.023,0.938,12.533,14.893,16.23,1.362,1.111,17.764,0.599,13.492,6.854,2.094,0.777,7.786,10.889,5.287,11.103,16.147,13.077,0.765,11.338,9.48,8.83,3.52,80.684,15.591,0.914,9.875,5.832,19.138,1.647,12.509,8.826,0.109,1.581,13.954,1.186,8.439,5.187,2.834,10.423,7.229,26.574,18.968,5.622,5.07,2.129,2.739,2.252,6.937,1.548,0.784,12.337,13.567,25.677,1.836,7.332,0.957,0.94,3.771,11.531,1.011,1.646,0.308,2.614,6.706,4.106,0.597,0.419,4.666,3.037,2.261,13.911,14.735,7.213,19.313,12.499,13.671,10.447,3.464,17.883,1.485,4.045,7.387,0.006,22.026,1.024,1.316,0.528,0.337,29.976,16.878,1.287,1.262,0.552,0.645,16.131,17.345,10.991,36.286,0.955,1.344,19.754,0.75,1.139,0.267,37.864,22.031,11.74,2.372,17.262,27.686,4.833,4.378,115.936,16.117,10.527,2.721,3.771,15.934,12.469,31.673,27.005,7.187,6.387,8.459,11.342,6.498,2.34,12.699,17.511,0.002,13.287,6.29,7.846,5.368,10.329,22.035,17.44,19.803,6.342,83.238,16.928,30.684,14.805,5.016,3.629,27.658,7.977,1.819,16.825,11.627,17.98,3.265,34.058,63.44,2.407,5.739,1.705,13.316,4.067,7.74,7.64,6.559,2.551,26.655,7.722,9.658,7.78,26.349,2.913,1.091,2.236,4.587,8.694,10.805,8.74,11.208,10.255,6.868,4.888,18.651,12.416,4.295,37.04,31.373,12.616,11.947,0.813,17.726,4.7,34.577,7.094,16.744,0.958,18.663,1.132,2.456,8.789,18.531,25.833,1.933,7.775,52.422,75.847,9.194,4.104,17.542,7.247,7.807,2.422,5.587,13.724,4.52,16.282,18.787,7.214,6.315,14.911,31.743,5.056,6.185,9.112,13.979,26.774,7.486,7.926,9.688,24.582,2.626,1.378,19.173,24.066,9.156,4.197,21.323,15.581,33.202,23.652,2.885,29.251,27.298,66.745,8.743,76.141,38.746,120.148,7.127,62.463,17.088,23.367,67.359,32.644,31.275,85.423,30.129,30.259,40.921,35.353,7.226,50.483,19.023,14.799,29.325,5.263,1.897,6.547,5.223,44.705,2.385,4.751,3.889,47.683,24.858,19.053,8.01,3.167,26.945,2.682,14.258,20.361,42.838,43.725,32.115,30.348,4.464,8.774,19.232,18.058,4.048,2.076,29.742,19.986,30.507,143.821,18.778,45.608,35.498,28.723,4.202,91.09,26.766,65.858,26.065,9.586,11.459,2.286,50.598,10.438,81.706,19.157,94.434,3.32,2.342,1.704,2.238,14.617,117.11,37.081,60.329,2.574,10.59,41.219,7.062,8.107,21.785,22.105,30.461,16.598,94.419,124.421,4.128,140.523,109.199,100.649,38.994,102.253,66.516,49.249,2.158,8.426,2.248,98.585,33.884,72.838,80.616,41.081,157.852,56.006,49.283,31.71,17.625,4.503,27.048,115.17,2.335,147.723,57.358,6.051,74.341,36.235,68.962,51.443,3.067,43.104,4.708,27.665,21.657,26.403,64.186,145.608,126.17,4.508,48.267,45.747,106.365,32.008,118.406,4.292,119.94,176.7,6.805,80.575,32.606,112.728,65.479,58.45,25.775,16.681,31.723,71.489,160.616,151.759,77.355,166.68,4.239,23.87,73.906,7.646,30.256,174.372,36.764,176.323,91.459,8.497,58.147,183.204,67.693,65.156,224.471,42.275,55.425,262.536,9.997,226.325,61.129,88.169,59.02,8.355,204.835,114.745,10.801,73.826,50.513,134.833,256.669,54.631,10.286,153.025,160.379,12.056,255.646,53.718,55.566,117.699,372.99,147.303,15.329,12.028,135.346,270.575,396.353,12.49,155.132,227.293,186.603,257.084,184.031,295.769,247.749,190.59,89.979,96.992,344.944,354.755,22.978,448.571,500.844,527.002,578.754,3.094,2.944,1.482,0.451,1.463,1.005,2.099,23.901,42.011,6.487,2.857,1.195,2.224,8.491,4.483,0.326,8.064,68.121,0.991,10.146,8.823,6.567,5.542,0.362,17.389,0.867,3.443,1.401,1.259,0.825,7.771,9.18,1.016,0.606,1.152,0.584,25.963,0.526,24.095,0.693,17.795,2.629,27.796,73.743,8.924,8.322,21.229,1.108,1.275,0.803,4.264,27.797,16.01,87.869,60.533,18.019,5.076,67.621,23.179,3.894,92.984,1.505,2.313,52.158,5.663,31.229,1.537,1.463,180.809,40.366,4.227,12.79,38.007,5.361,7.937,107.687,66.088,143.194,17.682,50.297,38.125,2.717,125.157,12.92,14.664,18.993,10.878,109.538,166.943,137.215,202.239,323.425,164.584,52.991,16.345,439.009,366.863,101.812,24.402,478.918,622.577
2015-07-18,74.677,3.632,1.153,2.173,1.046,24.301,9.034,12.715,0.532,2.017,4.598,15.124,2.596,23.918,20.301,8.64,53.265,16.044,30.705,0.557,0.248,16.687,0.299,0.267,0.271,62.144,22.848,0.952,1.127,2.909,4.929,0.794,4.233,9.329,0.696,1.622,0.95,0.316,11.818,11.139,0.517,0.422,0.96,20.781,12.026,0.791,13.525,14.946,18.231,1.31,0.844,21.542,0.52,16.913,6.621,2.107,0.774,8.51,13.422,6.718,12.055,15.87,12.608,0.971,16.361,11.147,11.877,4.246,84.317,15.248,1.056,13.788,6.123,17.919,2.003,11.813,10.441,0.295,1.465,15.677,1.336,7.904,4.609,2.644,12.912,8.431,28.706,21.246,6.477,5.13,2.427,3.114,2.344,7.022,1.551,0.797,13.213,14.828,32.943,1.765,7.385,0.97,0.83,4.311,12.779,1.035,1.452,0.502,3.247,8.048,4.573,0.716,0.358,4.19,2.266,2.486,14.97,15.553,7.262,20.128,13.11,15.217,12.396,4.435,20.679,1.647,5.609,8.687,0.005,23.597,1.019,1.226,0.64,0.402,39.864,16.341,1.365,1.437,0.603,0.811,13.545,16.288,12.23,35.156,0.913,1.495,24.621,0.786,1.256,0.314,37.348,23.248,11.682,1.762,17.818,26.357,5.777,4.801,120.849,15.163,11.525,2.433,3.473,17.832,11.979,29.581,30.222,6.399,6.834,8.097,11.206,7.396,2.093,12.661,18.697,0.003,14.577,5.884,7.793,5.239,10.34,24.095,16.713,19.77,6.768,89.537,20.506,30.747,14.821,4.589,3.183,27.501,7.781,1.733,16.734,11.89,18.45,3.769,34.921,65.157,2.232,6.03,1.466,14.732,3.766,7.663,6.526,6.846,2.408,26.708,7.817,9.312,6.281,26.051,3.785,0.79,1.929,6.559,9.721,12.892,8.871,10.922,11.771,8.358,5.713,19.28,14.039,5.853,38.098,36.295,12.744,14.104,0.722,17.656,5.009,36.391,7.015,19.023,0.934,20.371,1.183,2.268,12.002,20.108,27.647,1.601,7.835,57.801,80.58,8.515,4.075,17.403,6.741,7.904,2.422,6.162,14.438,5.259,15.581,19.024,7.368,6.961,16.476,34.99,5.246,6.231,8.568,12.761,25.274,6.726,7.563,9.062,26.253,2.984,1.436,19.301,23.678,9.149,4.159,21.663,15.311,34.241,25.302,3.627,39.105,37.851,66.573,11.97,77.911,38.176,126.22,7.123,65.705,17.007,23.527,65.4,32.136,32.231,89.925,32.347,29.55,44.386,37.101,7.702,54.548,19.259,15.996,31.043,5.32,2.371,8.039,6.97,54.018,2.36,4.248,3.336,56.3,24.373,20.814,10.842,4.051,24.714,2.62,14.218,18.641,47.847,42.869,34.681,33.66,5.064,8.098,19.892,20.865,3.407,2.198,28.717,23.577,32.199,155.704,20.232,49.002,35.02,27.63,3.649,94.368,26.629,66.18,27.939,9.966,10.822,2.404,55.155,12.981,81.671,22.802,95.783,3.269,2.202,1.81,2.405,14.215,120.926,36.304,63.525,2.768,12.69,41.931,7.087,7.044,22.663,23.64,31.141,15.798,95.832,131.613,4.06,140.18,105.851,104.126,42.659,102.78,70.866,49.095,2.482,11.421,2.533,98.07,32.967,74.271,84.461,44.483,172.075,62.712,53.065,34.519,17.208,4.001,30.075,114.785,2.924,150.6,56.952,6.002,79.692,35.942,74.891,50.713,3.096,41.312,5.595,28.38,21.614,28.413,65.641,157.157,132.402,5.523,62.491,46.429,109.066,34.758,122.085,4.334,128.2,199.937,6.848,83.002,37.176,120.124,73.051,57.51,28.156,16.335,36.437,81.763,179.34,160.394,78.721,191.798,5.431,23.736,75.273,7.7,31.126,202.513,43.026,199.885,94.032,11.376,74.754,184.166,66.092,85.102,231.946,49.147,59.72,269.355,10.852,237.129,64.942,85.273,79.561,9.473,206.002,120.447,11.208,77.588,67.616,142.064,272.142,58.861,11.556,166.613,167.699,16.059,277.575,66.255,60.787,125.218,393.288,143.438,20.557,13.694,144.212,293.863,424.498,14.436,164.302,236.214,198.677,268.463,195.314,321.728,271.011,201.899,97.507,103.483,371.78,379.292,25.441,467.851,519.904,540.547,578.264,3.39,3.303,1.334,0.343,1.229,0.88,2.237,23.342,42.414,8.079,2.744,1.06,2.127,9.512,3.851,0.203,7.025,68.048,0.989,9.382,8.184,7.615,6.074,0.154,23.958,0.715,3.441,1.332,0.885,0.966,9.398,11.379,1.107,0.999,0.579,0.609,25.075,0.43,26.832,0.446,20.938,3.253,28.63,74.049,11.865,11.322,23.906,1.026,1.323,0.666,4.699,32.955,17.206,95.384,58.926,18.177,5.764,71.079,26.45,4.338,89.556,2.098,2.563,54.56,6.968,34.182,1.645,1.495,195.935,52.03,5.418,16.631,44.351,4.866,8.322,107.154,75.253,143.691,18.114,55.327,37.927,2.894,130.226,12.214,19.051,19.057,12.796,111.139,190.254,154.593,225.977,305.874,177.798,63.222,21.427,488.69,406.516,107.167,27.475,501.576,613.653
2015-07-19,72.545,3.033,0.855,2.35,0.959,22.513,8.183,11.908,0.554,2.112,3.557,13.217,2.853,22.81,19.786,8.203,49.532,14.41,33.05,0.613,0.131,14.115,0.325,0.866,0.269,55.977,20.771,1.078,1.169,3.021,5.075,1.237,4.41,9.858,0.659,1.376,0.567,0.179,11.845,10.781,0.562,0.351,1.095,21.68,10.138,0.589,13.206,13.808,18.486,1.084,0.715,24.513,0.417,18.82,5.63,2.073,0.913,8.423,15.495,6.432,12.178,14.835,11.055,1.234,17.827,11.414,11.779,4.599,86.119,14.318,0.896,14.503,5.445,16.593,2.039,10.625,9.904,0.323,1.318,17.099,1.328,7.049,4.274,2.685,13.195,7.583,29.0,21.017,5.975,4.83,2.326,2.658,1.995,6.911,1.427,0.858,13.135,15.052,32.938,1.666,6.633,1.087,0.796,4.248,12.642,0.815,1.283,0.645,3.316,8.287,4.373,0.562,0.214,3.04,1.561,2.371,16.629,15.758,8.433,19.22,12.78,16.917,12.455,4.039,22.184,1.65,6.655,7.975,0.004,23.056,0.855,1.23,0.607,0.353,39.886,15.087,1.895,1.488,0.636,1.272,10.065,15.268,12.574,33.426,0.714,1.296,29.336,0.856,1.271,0.283,35.854,23.809,10.478,1.2,16.988,23.373,5.245,3.877,120.906,13.116,10.599,1.687,2.334,16.628,10.562,23.853,31.386,5.476,6.386,7.187,10.635,6.826,1.443,11.279,19.422,0.002,15.499,4.336,6.2,3.765,9.296,26.103,14.842,18.361,6.741,76.274,16.712,27.861,13.538,3.218,2.166,25.588,6.515,1.307,15.542,11.064,16.95,3.05,32.923,61.597,1.755,5.587,1.226,14.719,2.981,6.549,4.543,6.557,1.827,26.76,7.112,7.348,5.813,26.516,4.189,0.507,1.385,7.151,9.269,13.367,8.746,10.283,11.349,7.078,5.513,17.983,13.619,6.452,37.882,35.656,11.73,14.918,0.677,16.767,4.007,37.456,6.582,20.396,0.949,19.497,1.14,1.786,12.136,18.503,26.639,2.37,7.071,60.353,80.574,6.863,3.953,16.13,6.268,7.586,1.868,6.042,13.953,4.67,13.24,17.443,5.778,6.092,16.044,37.671,4.992,5.458,7.225,10.512,22.076,6.442,7.041,7.941,26.673,2.702,1.188,19.007,21.647,8.084,4.095,21.456,14.723,32.629,24.525,3.948,41.574,40.087,65.244,14.57,76.099,35.443,126.152,5.936,65.897,15.768,23.006,62.534,31.657,30.514,90.46,32.977,26.55,46.332,34.822,7.794,57.586,17.936,14.393,30.141,5.374,2.591,8.671,8.317,63.152,2.185,3.952,2.593,57.387,22.773,20.955,11.959,4.148,23.773,2.429,12.4,16.693,49.916,41.342,33.009,33.25,4.749,8.149,17.703,22.089,2.566,2.023,24.812,23.749,31.59,155.716,20.29,46.421,32.213,24.361,3.411,90.714,26.59,61.457,25.73,9.348,8.106,2.302,54.07,12.631,78.321,22.349,92.125,3.193,1.862,1.704,2.048,11.376,117.43,32.618,60.888,2.636,13.717,41.155,6.309,5.231,22.777,20.905,29.487,13.478,92.19,133.783,4.01,135.861,94.554,103.344,42.876,101.105,72.402,45.761,2.478,14.624,2.659,93.314,32.868,70.0,83.576,44.141,175.514,65.977,53.1,35.292,12.969,3.018,29.482,114.992,3.2,142.368,55.828,5.285,75.713,34.127,73.572,47.267,2.98,35.624,5.391,28.637,17.954,24.843,62.394,161.263,132.955,5.535,66.008,45.439,104.472,35.785,120.446,4.334,129.635,221.529,6.514,79.42,34.444,123.508,72.628,53.36,25.663,13.957,35.13,80.59,191.795,165.477,78.222,214.416,5.872,19.565,71.649,6.648,26.497,225.215,42.077,219.198,95.254,13.251,79.138,182.991,65.789,91.715,229.492,49.799,63.696,269.06,10.003,231.533,67.473,83.0,90.329,10.237,206.241,117.56,10.983,79.499,83.137,139.732,269.75,53.368,12.201,173.061,165.604,18.658,285.002,81.941,56.967,132.793,400.155,137.323,23.313,14.513,152.427,306.921,437.698,15.463,170.91,230.257,205.417,263.815,207.77,337.227,285.407,213.673,105.263,111.806,390.025,399.588,26.367,481.373,534.863,554.341,583.089,3.224,3.128,1.311,0.491,1.089,0.799,2.133,20.359,41.008,7.89,2.305,0.875,1.896,9.398,3.635,0.135,6.896,67.079,0.875,8.956,7.946,7.672,5.745,0.104,25.148,0.641,3.39,1.075,0.744,1.076,9.859,10.526,0.806,0.902,0.906,0.538,23.111,0.44,27.979,0.661,21.633,2.423,28.102,70.593,11.498,12.812,24.912,1.189,1.348,0.777,4.414,37.789,18.694,98.327,53.714,17.519,6.223,70.34,26.022,4.703,81.525,2.293,3.525,53.856,7.285,36.181,1.431,1.319,203.274,56.17,5.97,19.014,45.642,5.442,8.283,104.411,76.416,139.578,17.196,55.352,34.919,3.021,133.475,12.186,23.418,16.68,13.576,111.794,216.562,165.789,253.858,293.636,187.385,77.533,25.102,523.63,424.86,114.498,28.79,518.16,611.383
2015-07-20,67.782,3.393,1.548,2.238,0.83,22.266,7.694,11.529,0.502,2.159,3.084,11.688,2.779,22.144,20.003,9.258,45.938,14.107,30.333,0.56,0.301,12.009,0.339,1.447,0.394,53.041,20.708,1.662,1.847,3.573,6.295,1.236,4.757,10.249,0.906,1.25,0.913,0.348,12.017,10.507,0.747,0.314,0.966,20.874,9.331,0.563,13.595,12.79,18.703,1.28,1.597,24.142,0.344,17.269,5.237,2.405,1.346,7.873,17.043,6.844,11.787,13.882,9.131,1.769,14.77,10.757,9.883,4.398,83.56,12.371,0.848,13.08,6.078,14.551,1.797,8.684,9.301,0.348,1.685,16.254,1.367,6.65,4.07,2.688,12.281,7.697,25.65,18.0,6.41,4.78,1.998,2.921,1.683,7.45,1.128,0.744,11.168,12.912,31.226,1.584,7.968,1.083,1.168,4.747,12.935,0.65,1.727,0.644,3.665,7.739,3.874,0.762,0.305,3.289,2.31,2.978,15.516,14.717,9.028,17.658,11.823,16.605,10.411,2.794,20.582,1.693,7.443,6.628,0.003,21.114,0.949,1.49,1.226,0.728,39.867,12.977,2.52,1.304,0.538,1.845,8.797,13.303,11.119,28.875,0.672,1.339,29.035,0.706,1.077,0.224,32.097,22.522,10.51,1.752,17.839,22.859,4.069,3.229,111.081,12.819,9.751,1.802,2.27,14.949,10.024,21.305,31.494,5.745,6.313,6.606,10.104,6.531,1.401,10.876,19.449,0.002,15.783,4.868,6.483,2.625,8.408,27.852,13.637,16.891,6.673,59.131,13.512,26.447,13.195,2.611,1.717,24.17,6.757,1.196,15.12,9.282,17.221,2.292,30.445,57.266,1.678,5.419,1.385,12.874,3.356,5.484,3.537,6.321,1.463,26.824,6.193,7.482,6.435,25.396,3.416,0.485,1.158,5.519,9.05,12.882,8.251,9.738,9.997,5.241,4.539,15.714,13.0,5.312,34.838,32.052,10.391,14.309,0.751,16.143,3.733,36.132,5.712,19.808,1.002,18.318,1.041,1.495,9.391,18.068,26.226,2.761,6.35,57.96,76.844,5.318,4.35,15.211,5.972,7.892,1.508,6.078,13.447,3.701,12.143,15.704,4.474,5.076,15.077,35.735,4.789,5.647,6.711,10.168,20.122,6.712,7.142,7.553,25.03,2.548,1.235,17.474,19.129,6.947,4.731,21.1,12.937,29.222,23.359,3.725,34.895,40.394,62.103,16.423,71.717,32.821,117.847,5.944,63.34,14.02,21.43,58.472,30.431,27.124,86.735,31.517,22.717,43.755,33.213,7.965,58.191,17.214,12.59,26.271,5.402,2.524,10.251,9.145,63.351,2.551,5.081,2.585,58.582,21.521,20.437,9.668,3.695,24.652,2.938,12.549,17.025,50.538,39.993,29.537,34.558,4.709,8.137,16.673,19.468,2.284,2.078,22.842,23.595,30.723,141.188,21.044,45.768,28.92,23.37,4.575,84.791,27.087,55.551,23.363,9.535,6.466,1.949,47.371,13.295,70.938,18.733,87.836,3.173,1.657,2.031,2.012,11.87,113.002,29.964,51.761,2.812,13.154,38.476,7.264,6.195,22.832,19.191,28.577,15.105,87.921,129.682,3.989,123.477,82.083,96.933,41.578,94.924,72.954,42.639,2.237,17.265,2.908,84.158,34.136,67.101,79.538,41.762,166.831,66.493,54.913,36.385,10.113,3.204,26.567,112.378,3.118,135.272,52.967,4.672,74.444,32.262,65.484,43.489,3.438,32.746,5.658,28.631,18.154,22.464,58.393,157.132,127.92,5.674,65.001,44.088,99.622,36.944,112.657,4.886,126.075,230.621,7.379,76.548,30.921,117.093,69.467,49.266,23.232,15.129,32.01,78.889,191.958,164.468,75.327,229.082,5.844,19.572,67.494,6.097,26.12,238.498,38.271,223.949,92.238,14.391,79.248,176.641,67.133,91.772,216.925,46.443,67.009,253.477,9.113,222.578,70.42,83.597,93.046,10.138,199.202,111.906,12.028,81.183,92.602,133.816,260.36,50.088,12.221,177.943,162.364,20.009,281.885,95.37,53.208,139.785,391.375,133.567,24.269,14.707,159.568,310.132,434.151,15.915,177.708,223.555,211.579,255.995,219.11,342.25,287.809,224.74,107.228,115.977,400.617,414.817,27.827,482.638,547.229,568.044,591.508,3.362,3.667,1.489,0.577,1.258,0.912,2.138,16.312,38.29,6.758,1.958,1.029,1.622,8.711,3.315,0.517,6.757,62.676,0.869,8.999,8.103,6.889,5.962,0.599,19.801,0.73,3.399,1.022,1.232,1.195,9.089,8.889,1.338,1.088,1.97,0.705,22.129,0.435,26.413,1.23,20.098,1.742,26.579,64.78,10.672,11.637,23.12,1.872,1.592,1.225,4.765,38.37,18.584,97.713,46.612,16.785,6.401,66.055,24.168,5.164,77.844,3.137,4.873,50.553,6.941,34.979,1.583,2.287,202.225,48.589,5.77,16.892,44.832,7.034,8.294,98.387,79.017,131.478,17.657,54.048,34.427,3.256,132.434,12.153,27.7,18.202,14.197,108.831,237.793,169.267,274.187,285.857,193.669,91.453,26.719,540.039,422.914,120.432,30.342,518.749,614.388
2015-07-21,63.687,3.314,0.969,2.487,0.596,22.958,6.634,9.677,0.376,2.075,2.318,9.58,2.287,24.136,19.177,8.775,41.041,12.842,26.446,0.457,0.202,9.898,0.168,0.907,0.283,47.595,17.165,1.519,1.792,3.497,6.605,0.669,3.896,10.398,0.51,1.1,0.972,0.283,11.446,9.176,0.571,0.241,0.914,19.929,7.999,0.456,14.134,11.938,18.433,0.972,1.26,20.806,0.266,13.949,4.778,2.883,1.411,7.546,14.813,6.636,11.457,13.259,7.137,1.346,10.48,8.512,7.213,3.737,77.298,9.954,0.479,9.955,5.048,12.279,1.216,6.428,9.013,0.14,1.908,13.392,1.131,5.53,3.323,2.264,11.013,7.881,21.589,15.051,6.268,4.459,1.355,2.212,1.218,7.24,0.996,0.665,9.134,10.514,28.925,1.367,6.944,0.872,1.161,4.577,11.997,0.359,1.899,0.402,3.354,7.1,3.312,0.613,0.204,3.167,2.095,2.582,13.991,14.516,9.218,16.658,10.658,13.771,7.906,1.799,16.503,1.388,6.51,4.667,0.001,19.559,0.778,1.475,0.76,0.441,38.517,10.344,2.34,1.01,0.395,1.459,6.621,11.608,9.907,22.966,0.5,1.392,23.707,0.621,0.951,0.146,26.304,20.407,9.927,2.054,17.695,21.054,3.348,2.805,97.881,11.303,7.819,1.487,1.904,13.488,8.807,19.57,31.69,5.193,5.211,5.107,8.825,6.244,0.877,8.544,18.467,0.001,15.416,4.657,5.934,1.64,7.737,29.21,11.999,15.153,5.546,45.871,10.762,23.763,11.738,1.709,1.337,22.122,5.965,0.936,14.217,7.852,14.909,1.824,27.437,52.254,1.326,5.085,1.03,11.12,2.753,4.436,2.428,5.357,1.169,26.874,4.918,6.27,4.651,23.434,2.202,0.283,0.891,3.352,7.982,13.194,7.881,8.685,9.929,3.993,3.697,12.37,13.366,3.318,29.469,29.411,9.146,14.124,0.76,14.867,2.92,35.821,4.588,17.598,0.993,16.867,0.816,1.054,6.475,16.932,26.731,1.845,5.107,53.144,71.807,4.22,4.478,13.802,5.064,7.227,1.286,5.995,12.566,3.178,11.195,13.89,3.337,3.998,12.08,30.308,4.191,5.175,5.523,8.685,17.97,5.478,6.731,6.563,21.746,1.724,0.748,15.709,16.761,5.65,4.811,22.419,10.983,24.647,21.028,3.193,25.672,39.121,56.651,15.716,66.29,29.654,104.002,5.179,59.149,11.878,19.264,52.392,28.009,23.103,79.057,29.31,18.361,41.334,28.637,6.683,58.136,14.398,10.295,21.723,4.301,2.115,10.276,8.638,55.761,2.321,5.586,2.586,55.07,19.195,19.51,6.207,3.334,20.902,3.153,11.773,14.095,50.559,36.602,26.863,33.859,3.519,6.832,14.202,15.539,1.617,1.736,19.398,23.539,28.531,119.89,20.23,44.897,24.434,20.678,4.888,75.537,27.97,48.067,19.817,8.457,4.637,1.688,39.687,12.991,59.884,13.954,81.758,2.734,1.415,2.053,1.901,10.93,105.681,26.532,40.888,2.68,11.682,34.171,6.624,5.627,20.963,17.057,24.396,12.71,81.834,119.598,3.528,103.36,69.085,86.319,37.572,84.659,71.648,38.282,1.882,17.376,2.69,70.451,34.625,62.637,73.225,39.227,145.733,66.358,55.631,35.6,6.95,2.95,22.646,105.468,2.631,126.287,48.249,3.723,72.228,28.971,55.742,37.728,3.169,27.951,5.287,26.372,16.397,19.903,52.547,144.211,116.187,5.38,60.721,38.419,92.363,36.376,99.682,4.718,120.55,225.239,8.021,71.424,25.596,103.64,63.418,43.121,20.549,13.909,26.985,71.091,180.709,157.304,66.533,231.728,5.198,17.359,61.54,5.467,23.656,239.514,32.365,212.876,80.952,14.269,74.464,162.627,65.287,86.378,193.962,39.63,69.577,222.466,7.989,208.251,71.873,81.327,89.081,9.659,183.334,103.358,12.617,81.264,94.824,123.868,243.338,45.118,11.47,179.743,151.465,19.588,268.395,102.673,48.06,145.555,365.763,125.643,23.31,13.908,164.172,298.434,412.744,15.254,180.592,206.768,212.591,237.392,227.526,332.363,283.35,233.869,104.531,114.579,395.426,419.289,27.874,467.452,545.879,571.692,600.035,3.156,3.746,1.402,0.366,1.327,0.842,2.179,11.885,33.975,6.037,1.212,0.95,0.973,7.028,2.465,0.383,5.683,55.728,0.767,7.222,6.615,5.448,6.292,0.4,13.362,0.534,3.208,0.613,1.281,0.837,7.223,8.159,1.096,0.692,1.55,0.688,18.154,0.276,23.0,0.892,18.462,2.791,24.512,57.261,10.305,8.882,19.481,1.727,1.792,0.885,5.03,37.029,17.766,93.006,39.125,15.785,5.731,56.925,24.278,5.669,68.517,2.148,4.38,44.92,5.835,30.194,1.27,1.981,193.975,36.556,4.839,11.953,43.803,6.881,7.513,86.057,77.349,120.19,15.985,49.452,33.19,3.062,128.056,10.455,28.39,16.715,13.457,98.581,249.549,165.775,277.75,278.205,197.691,100.572,26.039,537.092,406.885,120.256,30.625,499.575,619.165
2015-07-22,57.442,2.091,0.35,2.207,0.318,19.88,5.202,6.365,0.199,1.667,1.64,7.178,1.625,24.652,16.222,7.441,33.791,9.955,21.394,0.281,0.075,7.145,0.073,0.344,0.114,38.009,13.041,0.832,1.05,2.503,5.365,0.248,2.144,10.277,0.176,0.722,0.578,0.132,9.978,6.266,0.26,0.116,0.742,18.763,5.46,0.241,13.2,10.004,16.707,0.512,0.542,15.096,0.152,10.14,3.628,2.187,0.926,6.471,10.236,5.189,9.839,10.549,5.068,0.646,6.778,5.224,4.693,2.486,66.948,7.436,0.191,6.322,3.623,9.502,0.618,4.313,8.145,0.037,1.311,9.277,0.763,4.163,2.159,1.59,9.073,6.855,16.988,11.56,4.873,3.223,0.803,1.127,0.864,6.279,0.748,0.481,6.929,7.956,24.448,0.917,5.124,0.634,0.651,3.216,9.831,0.132,1.211,0.218,2.331,5.816,2.479,0.279,0.075,1.883,1.051,1.409,11.966,13.108,7.464,14.392,8.84,9.546,5.665,1.269,11.022,0.896,4.37,2.607,0.001,16.743,0.388,0.919,0.264,0.149,31.35,7.477,1.63,0.644,0.228,0.878,4.252,9.21,7.825,16.804,0.248,0.947,16.577,0.438,0.7,0.067,20.468,17.046,7.235,1.362,15.717,17.476,2.318,1.896,80.327,8.843,5.234,0.777,1.076,11.013,6.9,15.634,30.721,4.263,3.581,3.539,7.198,4.683,0.342,5.069,16.101,0.0,14.258,2.909,4.12,0.905,6.575,30.072,10.217,13.173,4.157,34.589,8.5,20.13,9.887,0.974,0.856,19.237,5.022,0.601,11.585,5.978,12.275,1.175,22.975,44.087,0.807,3.89,0.62,8.771,1.539,3.001,1.39,4.153,0.739,26.896,3.246,4.559,2.705,20.656,1.285,0.113,0.492,1.979,6.031,13.356,5.927,6.9,9.071,3.241,3.035,9.287,12.545,1.886,22.914,27.19,7.349,14.571,0.463,12.205,2.194,32.675,3.393,13.357,0.635,15.423,0.481,0.554,4.293,14.734,24.824,0.839,3.975,45.253,62.951,2.911,3.642,11.866,3.709,5.146,0.806,5.023,10.07,2.283,9.549,11.59,1.902,2.793,7.447,23.885,3.26,3.991,3.299,5.227,13.025,4.262,5.444,5.587,17.251,0.867,0.335,13.655,13.566,4.389,4.016,22.577,8.649,19.689,16.085,2.297,17.651,33.068,47.916,12.451,58.453,24.442,86.094,3.418,54.059,9.698,16.854,43.955,24.8,18.315,67.178,25.678,14.179,36.601,23.535,5.072,55.472,9.695,7.846,16.366,2.655,1.499,8.356,6.745,44.139,1.449,4.304,1.913,46.3,15.984,17.196,3.73,2.785,15.847,2.444,8.792,10.05,48.293,30.392,22.227,29.879,2.025,4.909,9.563,12.019,0.911,1.195,13.37,21.678,24.25,95.25,17.392,41.139,19.941,16.447,3.587,62.582,27.41,39.967,15.414,6.147,3.006,1.27,31.191,10.391,47.484,10.04,73.325,2.012,0.962,1.44,1.249,7.699,93.093,22.485,30.908,1.974,9.715,29.316,4.468,3.437,17.153,13.189,16.909,9.224,73.42,102.366,2.771,80.702,57.325,72.241,30.696,70.883,66.523,32.149,1.392,14.977,2.013,55.611,33.113,54.831,66.362,34.141,117.684,64.495,51.398,31.829,4.402,2.168,18.033,93.687,1.867,110.398,42.618,2.47,67.586,24.277,44.8,31.351,2.201,19.598,3.709,21.982,11.712,15.16,45.0,122.995,99.082,4.052,51.582,28.349,82.644,32.95,83.125,3.574,113.323,203.68,7.029,63.376,20.028,86.721,52.668,35.691,16.192,9.754,21.465,59.459,159.735,143.688,51.801,220.214,3.942,12.247,51.421,4.233,17.072,226.77,25.748,189.135,62.327,12.142,62.953,143.226,59.777,73.977,164.33,31.529,71.28,183.618,6.397,186.426,72.492,74.789,78.713,8.64,161.78,90.272,11.125,79.605,89.776,108.93,219.848,35.071,9.979,171.605,134.735,16.708,247.77,102.926,38.596,149.558,326.764,112.37,20.026,12.227,166.014,276.584,376.546,13.591,179.522,182.78,206.514,210.27,231.746,310.067,269.908,239.891,95.784,105.915,373.214,407.794,24.999,439.519,524.762,558.016,598.477,2.275,2.906,0.902,0.151,0.914,0.501,1.701,8.094,28.4,5.295,0.557,0.54,0.435,4.713,1.4,0.148,3.937,46.255,0.535,5.599,5.212,3.725,5.304,0.141,8.275,0.276,2.456,0.262,0.762,0.567,4.905,7.379,0.499,0.273,0.683,0.367,13.183,0.125,18.524,0.365,16.907,2.629,20.936,47.303,9.518,5.945,14.62,0.932,1.189,0.385,4.236,35.104,15.572,83.69,30.574,13.633,4.277,44.811,22.619,5.037,55.11,1.017,3.199,37.502,4.386,22.769,0.693,1.025,177.182,25.446,3.472,7.497,40.868,5.243,5.527,71.349,67.71,104.437,11.774,40.666,27.248,2.453,121.526,7.82,25.13,11.594,10.902,80.523,249.921,154.006,262.95,267.41,193.536,103.225,22.974,515.435,381.933,112.518,28.104,466.29,620.402
2015-07-23,52.116,1.442,0.446,1.624,0.201,20.244,4.648,5.044,0.183,1.186,1.789,7.021,1.157,21.908,20.68,10.587,28.191,8.284,17.02,0.215,0.21,5.189,0.312,0.662,0.231,31.599,11.027,0.997,1.173,1.963,4.082,0.832,1.319,10.005,0.565,0.772,0.715,0.298,11.5,4.317,0.45,0.26,0.528,19.751,3.774,0.369,14.03,10.001,17.591,0.431,0.939,9.943,0.261,7.53,4.687,1.891,0.979,5.708,8.205,4.293,8.391,7.514,3.752,1.086,4.867,3.999,3.516,1.644,55.627,5.778,0.219,4.042,7.585,7.372,0.548,3.389,9.038,0.335,1.385,7.135,0.763,3.866,1.522,1.3,7.236,8.044,13.403,9.153,4.585,2.548,1.017,0.923,0.995,8.108,0.601,0.449,5.464,6.167,30.015,1.045,9.648,0.76,0.764,2.574,12.868,0.31,1.305,0.466,1.606,4.434,1.944,0.387,0.257,1.273,0.69,1.039,10.776,11.765,5.19,12.609,7.462,7.217,4.574,1.288,6.779,0.678,3.225,1.857,0.002,14.563,0.71,0.909,0.798,0.51,25.307,5.765,1.659,0.542,0.222,1.146,4.519,7.534,6.026,12.798,0.109,0.615,10.652,0.344,0.525,0.147,17.0,13.932,5.098,1.291,19.176,15.905,1.598,1.351,63.991,8.338,3.644,0.808,0.95,9.207,6.264,13.961,30.349,4.259,2.575,4.41,7.281,3.651,0.427,3.474,13.026,0.0,12.636,1.966,3.415,0.695,5.995,30.417,10.063,12.866,6.913,28.758,7.758,18.566,9.203,0.83,0.762,17.669,5.24,0.481,9.605,4.374,11.242,0.822,20.208,37.649,0.744,3.026,0.615,6.508,1.119,2.046,1.166,6.094,0.599,26.92,2.419,7.15,5.338,17.75,0.861,0.508,0.733,1.489,4.972,13.249,4.114,6.709,9.99,3.462,2.896,7.923,13.481,1.313,18.132,29.716,7.882,14.123,0.474,13.457,1.999,28.284,2.656,8.996,0.548,18.35,0.444,0.903,3.398,19.085,27.518,1.642,3.444,35.65,52.326,2.087,4.453,12.34,4.608,3.733,0.557,4.433,7.855,1.583,9.733,11.522,1.323,2.265,4.896,18.939,4.237,3.448,1.779,2.708,8.41,5.793,5.37,6.536,13.859,0.603,0.282,12.178,12.792,5.317,5.163,20.32,7.179,15.938,12.212,1.746,13.529,27.222,40.518,9.881,50.455,19.088,69.551,2.352,48.839,8.296,14.997,37.36,21.831,14.171,55.428,21.654,11.493,31.081,21.056,8.018,52.287,6.833,5.992,12.105,3.025,1.185,6.837,5.237,32.546,1.714,3.743,1.905,57.764,17.224,15.13,2.64,2.338,19.111,2.373,6.612,13.833,48.399,29.136,17.178,36.125,1.385,3.762,7.462,10.181,1.574,1.416,8.616,22.877,20.256,74.54,21.028,47.798,20.042,15.045,3.455,52.661,27.956,36.003,14.101,4.725,2.386,1.122,25.084,9.143,39.428,8.38,66.713,2.23,1.032,1.74,0.763,5.896,81.793,23.125,26.159,1.777,8.313,25.123,3.365,2.36,19.863,11.138,11.955,7.234,66.788,83.731,2.789,65.154,50.322,59.569,25.215,58.828,61.677,26.186,1.257,12.981,2.365,45.841,36.541,48.899,59.844,29.882,92.022,64.546,56.969,35.173,3.365,2.348,13.804,80.41,1.46,97.208,37.831,2.516,76.079,24.73,36.529,31.543,2.264,13.049,2.468,25.023,8.701,12.532,37.644,100.82,83.043,2.789,44.146,20.865,74.929,35.661,68.431,3.308,117.867,172.429,6.434,57.162,15.563,71.57,43.157,36.398,13.237,7.275,16.862,50.066,133.92,126.648,39.647,197.075,3.021,9.248,40.581,4.098,12.989,203.621,20.388,159.23,47.646,9.494,54.702,125.844,65.074,63.707,136.828,25.299,72.215,150.677,6.139,168.327,73.392,78.013,68.72,7.616,141.947,75.419,10.08,78.999,81.341,92.464,202.428,27.558,9.115,177.336,116.995,13.256,230.997,98.044,30.482,151.747,283.484,114.298,16.645,11.09,165.594,261.51,333.094,12.314,177.205,158.019,199.797,181.704,231.148,293.328,248.418,242.678,82.745,92.009,355.859,394.434,22.628,409.375,512.61,546.082,592.45,1.703,2.058,0.887,0.401,0.855,0.561,1.224,6.421,24.179,6.171,0.483,0.728,0.358,3.699,0.859,0.315,3.08,38.809,0.825,5.482,4.798,2.67,6.406,0.344,5.93,0.641,1.955,0.355,0.755,0.835,3.482,8.836,1.011,0.663,1.189,0.517,11.296,0.345,15.253,0.891,18.169,2.802,17.473,39.643,10.58,4.098,10.649,1.167,1.11,0.661,5.028,33.811,13.112,72.62,22.989,10.918,3.128,36.249,24.301,4.54,45.764,2.019,3.406,30.964,4.095,15.914,0.91,1.564,155.41,19.143,2.774,5.042,42.879,5.035,3.945,61.486,78.467,89.705,8.847,33.009,20.88,2.694,122.324,6.628,22.128,8.593,8.886,63.421,239.125,139.135,234.228,251.659,195.589,100.599,19.447,479.699,353.322,99.898,25.517,431.305,621.589
2015-07-24,48.758,1.303,0.435,1.481,0.252,25.925,4.087,4.379,0.283,1.225,1.558,6.795,1.392,25.664,22.094,10.477,25.52,6.644,14.4,0.311,0.324,4.421,0.372,1.352,0.257,26.939,8.639,1.14,1.277,2.279,4.277,1.033,1.007,9.669,0.97,1.11,0.956,0.369,11.348,3.027,0.472,0.34,0.669,19.157,2.776,0.535,16.166,12.565,17.729,0.396,1.183,6.399,0.387,5.901,5.896,2.39,1.212,5.199,8.886,4.454,7.36,5.677,3.146,1.286,3.694,3.127,2.711,1.321,46.716,4.931,0.224,2.446,7.004,6.374,0.635,2.697,7.726,0.272,1.782,5.976,0.938,3.655,1.324,0.953,6.585,6.455,11.317,7.796,4.861,2.318,1.479,0.97,1.11,8.096,0.86,0.618,4.737,5.183,31.327,1.288,7.91,0.902,0.923,2.902,12.667,0.381,1.571,0.549,1.547,3.767,1.827,0.567,0.33,1.15,0.639,0.843,10.55,10.981,4.056,11.448,6.426,6.093,4.261,1.275,4.446,0.882,3.504,1.401,0.002,13.178,0.914,1.149,0.768,0.485,22.344,4.795,1.912,0.788,0.365,1.249,5.668,6.776,4.983,10.46,0.216,0.523,7.078,0.513,0.715,0.206,15.952,12.094,3.955,1.72,19.778,14.302,1.405,1.122,52.771,7.486,2.678,0.617,0.775,7.869,5.582,13.16,30.117,3.848,1.95,4.074,6.964,3.087,0.57,2.569,10.223,0.0,10.962,1.56,2.826,0.509,5.571,30.316,9.452,12.415,7.86,25.327,7.2,17.388,8.636,0.582,0.63,15.977,4.723,0.336,8.113,3.393,9.537,0.753,18.297,33.646,0.599,2.588,0.529,5.177,0.929,1.49,0.886,6.859,0.477,26.931,1.956,8.5,6.609,16.095,0.715,0.615,1.079,1.37,4.084,12.663,3.208,7.123,9.536,3.304,2.816,6.829,12.696,1.141,14.445,30.047,9.459,14.439,0.649,15.478,1.697,25.283,2.307,5.885,0.765,19.804,0.645,1.367,2.816,21.491,30.056,2.54,3.2,28.695,44.546,1.472,5.721,13.249,4.943,3.174,0.548,3.992,6.438,1.39,9.852,12.05,1.06,1.9,3.377,16.1,5.102,2.892,1.106,1.582,5.767,6.125,5.591,6.488,11.162,0.552,0.254,11.576,13.596,5.835,5.686,23.362,6.544,13.636,9.809,1.857,10.714,23.406,34.86,9.271,44.56,14.406,56.716,1.89,44.378,7.602,13.711,34.301,19.37,11.634,45.262,19.206,10.243,27.03,18.471,9.054,49.818,4.785,4.611,9.583,4.246,1.351,6.875,4.871,23.271,2.079,4.741,2.451,60.436,18.261,13.244,2.274,2.058,21.724,2.549,5.464,16.666,48.234,30.958,13.533,37.597,1.127,2.941,5.782,9.406,2.063,1.645,5.283,20.871,16.779,60.616,21.383,52.197,20.709,13.448,3.584,46.029,29.798,33.698,13.31,4.131,1.78,1.468,20.936,9.312,33.04,7.576,61.067,2.486,1.439,2.043,0.754,4.707,72.504,22.86,22.838,2.136,7.401,22.164,2.775,2.049,23.537,9.412,8.319,5.901,61.129,68.797,2.903,56.71,46.777,50.732,21.704,51.1,57.349,20.657,1.489,11.853,2.782,38.031,38.179,43.823,54.409,26.571,72.931,64.07,59.417,35.728,2.479,2.991,10.724,68.826,1.665,86.72,33.844,3.245,80.075,25.628,30.222,32.264,2.557,8.515,2.319,28.548,6.92,10.566,30.705,81.989,68.337,2.527,38.628,15.088,68.418,36.187,57.727,3.535,123.563,141.199,6.436,50.837,12.253,59.38,34.314,38.107,11.118,5.773,13.257,40.261,109.168,109.661,30.228,168.049,3.184,7.561,31.256,4.971,10.701,174.286,16.175,129.915,36.895,8.106,48.692,108.975,70.01,56.46,114.278,20.377,72.545,126.313,6.739,149.752,73.52,83.447,60.594,7.253,123.755,61.522,10.026,78.192,72.718,76.972,183.3,22.699,8.918,181.165,100.078,11.588,212.692,90.435,24.891,152.39,242.228,120.804,14.453,10.778,163.558,246.148,288.623,11.872,173.524,134.118,192.979,155.16,226.892,278.072,223.98,241.665,69.793,77.79,342.506,382.734,21.968,381.888,505.821,538.977,588.995,2.041,2.437,1.309,0.535,1.223,0.842,1.555,5.955,21.875,4.904,0.419,0.982,0.312,3.397,0.644,0.363,2.369,35.079,0.84,4.451,3.815,2.191,5.293,0.377,4.452,0.817,1.798,0.328,0.931,0.891,2.898,7.166,1.109,0.948,1.025,0.656,9.2,0.517,12.655,0.756,18.437,2.421,15.785,36.278,9.435,3.247,8.249,1.353,1.492,0.637,4.121,33.648,11.22,61.533,18.873,8.539,2.48,28.709,23.069,4.97,37.87,2.572,3.598,26.998,5.041,11.145,1.216,1.744,133.982,15.236,2.654,4.004,40.396,6.417,3.093,55.365,81.611,80.093,7.507,27.466,16.277,3.156,125.921,5.889,20.536,6.785,9.33,50.351,219.411,123.922,198.976,232.76,197.828,94.423,16.834,435.94,325.102,85.625,24.569,400.587,620.132
2015-07-25,44.385,0.973,0.218,1.339,0.245,25.246,3.097,3.034,0.262,1.412,1.202,5.47,1.374,27.774,16.871,7.452,22.375,4.455,11.977,0.343,0.185,3.661,0.179,0.901,0.14,21.515,5.918,0.751,0.818,2.088,4.226,0.592,0.631,9.275,0.542,1.024,0.74,0.225,8.701,1.99,0.258,0.218,0.766,15.06,1.893,0.406,14.492,12.132,14.424,0.256,0.725,3.996,0.304,4.534,4.759,2.23,0.946,4.367,8.219,4.017,5.988,4.281,2.59,0.81,2.831,2.153,2.066,1.01,37.681,4.01,0.137,1.439,4.41,5.048,0.489,1.731,5.196,0.095,1.44,4.482,0.83,2.856,1.0,0.556,5.829,4.126,9.309,6.317,4.087,1.765,1.296,0.652,0.871,6.469,0.974,0.613,3.847,4.153,23.395,1.02,4.925,0.682,0.633,2.556,9.489,0.198,1.13,0.328,1.453,3.326,1.613,0.398,0.181,0.827,0.42,0.486,9.223,9.841,3.369,9.861,4.768,4.758,3.845,1.101,3.222,0.96,3.263,1.15,0.001,11.242,0.606,0.912,0.356,0.219,17.908,3.446,1.523,0.824,0.366,0.803,4.384,5.654,3.884,7.782,0.24,0.387,5.129,0.548,0.81,0.139,14.296,9.91,2.894,1.518,15.44,11.867,1.082,0.779,42.324,5.942,1.731,0.335,0.47,6.244,4.383,10.599,26.497,3.114,1.404,2.97,5.862,2.027,0.357,1.908,7.897,0.0,9.311,1.045,1.951,0.305,4.8,29.839,8.154,10.954,5.975,21.301,6.239,15.513,7.648,0.312,0.39,13.858,4.07,0.184,6.489,2.428,7.592,0.599,15.621,28.582,0.339,2.026,0.365,3.967,0.615,1.03,0.508,5.392,0.261,26.914,1.377,6.007,4.395,14.526,0.655,0.334,0.869,1.349,3.08,10.419,2.276,6.024,7.004,2.803,2.441,5.12,9.413,1.097,10.7,24.234,8.419,12.922,0.529,12.975,1.148,22.326,1.853,3.952,0.73,17.024,0.62,1.102,2.361,17.751,25.349,1.975,2.602,23.098,36.836,0.868,4.712,11.213,3.695,2.533,0.44,3.308,4.96,1.088,8.19,10.365,0.664,1.506,2.236,13.852,4.181,2.302,0.695,0.958,3.986,4.58,4.413,4.866,8.037,0.406,0.163,10.484,12.162,4.764,4.368,25.348,5.484,11.411,7.329,1.713,8.736,19.093,28.492,8.695,39.386,10.406,45.634,1.355,40.205,6.697,12.513,30.936,17.286,9.7,36.159,16.634,8.812,23.889,14.854,7.261,46.169,3.315,3.264,7.458,4.02,1.434,6.468,4.598,16.151,1.609,4.804,2.295,47.857,15.272,11.056,2.175,1.766,17.413,2.141,4.254,13.46,42.464,27.288,9.975,30.845,0.801,2.081,3.72,8.451,1.578,1.39,3.196,15.778,13.383,49.656,17.351,44.63,18.284,10.786,2.762,40.02,30.212,30.136,11.213,3.253,1.101,1.58,17.102,8.244,26.129,6.747,55.15,2.065,1.355,1.606,0.637,3.29,62.61,19.334,18.766,2.024,6.19,19.351,1.987,1.438,21.695,7.231,5.689,4.455,55.215,57.216,2.524,48.832,41.076,42.498,17.82,45.153,51.639,15.442,1.53,10.553,2.312,29.714,36.903,37.456,48.82,22.38,58.61,57.308,52.748,30.327,1.574,2.651,8.034,59.167,1.769,74.363,30.427,3.064,70.804,22.353,24.672,29.42,2.162,5.42,2.108,26.866,4.908,8.05,23.649,67.194,54.75,2.221,32.383,10.59,61.717,31.527,47.77,3.134,116.155,113.622,5.684,43.341,9.102,49.028,25.095,34.563,8.635,4.168,9.957,29.87,88.445,92.516,22.34,138.726,3.412,5.348,23.597,4.901,7.444,144.324,12.23,104.965,27.588,7.266,41.276,94.415,67.879,48.357,93.673,15.544,72.359,106.402,6.747,128.7,73.075,82.705,52.13,7.139,107.564,49.032,9.132,76.777,63.813,61.306,158.868,17.073,8.564,166.136,80.447,10.818,187.524,81.152,19.146,151.746,202.779,117.839,12.951,10.384,160.547,220.437,244.644,11.359,168.688,107.355,184.756,125.923,220.311,252.939,198.494,237.247,57.816,64.724,318.07,362.152,20.622,356.494,484.632,522.426,579.159,2.207,2.768,1.221,0.333,1.162,0.729,1.719,4.512,19.22,3.087,0.267,0.743,0.202,2.744,0.435,0.197,1.542,31.56,0.489,2.818,2.558,1.963,3.472,0.187,3.573,0.52,1.521,0.19,0.725,0.546,2.698,4.537,0.631,0.573,0.472,0.438,6.848,0.35,9.671,0.326,15.028,1.585,14.192,32.546,6.593,2.901,6.653,0.89,1.295,0.34,2.759,29.953,8.98,50.647,16.162,6.537,1.898,21.117,17.595,4.939,29.471,1.594,2.808,23.904,5.481,8.223,0.929,1.121,112.695,12.364,2.363,3.665,31.5,6.095,2.313,48.129,68.137,71.397,5.979,22.214,12.421,2.824,122.576,4.669,18.524,4.82,9.871,38.903,193.531,106.701,163.717,213.464,187.228,85.817,14.988,387.909,295.295,71.68,23.238,372.682,610.618
2015-07-26,40.134,0.57,0.082,1.042,0.146,19.703,2.297,1.961,0.146,1.237,1.075,4.271,0.999,24.494,11.269,4.789,17.955,3.02,9.565,0.228,0.066,2.623,0.052,0.348,0.054,17.078,4.036,0.352,0.388,1.357,3.286,0.224,0.345,8.841,0.184,0.656,0.397,0.101,6.304,1.748,0.105,0.098,0.637,10.514,1.285,0.207,11.179,9.703,10.874,0.138,0.295,2.843,0.167,3.51,3.183,1.458,0.516,3.496,5.757,3.031,4.647,3.047,1.988,0.366,2.231,1.977,1.784,0.689,28.999,2.893,0.078,1.561,2.572,3.924,0.289,1.049,3.234,0.023,0.819,3.575,0.536,2.11,0.661,0.319,4.728,2.617,7.457,5.014,3.036,1.149,0.747,0.342,0.491,5.067,0.758,0.443,3.098,3.367,15.292,0.593,2.967,0.372,0.312,1.636,6.742,0.065,0.599,0.131,1.061,2.616,1.143,0.171,0.062,0.459,0.197,0.225,6.532,8.304,2.46,7.858,3.161,3.691,3.354,0.966,2.881,0.694,2.183,1.498,0.001,8.802,0.274,0.514,0.121,0.074,12.488,2.275,0.878,0.576,0.229,0.368,2.192,4.486,2.961,5.526,0.134,0.23,4.259,0.395,0.626,0.063,11.63,7.935,1.96,0.905,10.719,9.856,0.749,0.516,33.217,4.635,1.214,0.196,0.291,4.891,3.419,7.888,21.509,1.91,1.181,2.656,5.278,1.211,0.139,2.077,6.029,0.0,7.742,0.613,1.322,0.353,4.325,29.047,7.018,9.658,4.188,18.113,5.477,13.718,6.862,0.335,0.349,12.549,3.879,0.14,5.563,1.701,6.299,0.415,13.32,23.385,0.295,1.471,0.245,2.937,0.363,0.847,0.477,3.975,0.236,26.886,1.118,3.171,2.161,12.82,0.69,0.126,0.468,1.384,2.509,7.939,1.43,4.768,4.561,2.428,2.09,3.747,6.096,1.095,7.988,17.025,6.412,10.452,0.294,9.183,0.778,18.747,1.327,2.962,0.448,13.464,0.385,0.591,1.958,12.997,18.275,0.98,2.009,18.25,29.025,0.656,3.17,8.613,2.854,1.806,0.263,2.748,3.609,0.73,6.295,8.215,0.603,1.394,2.091,11.843,3.078,2.099,0.436,0.584,2.719,3.253,3.093,3.336,5.563,0.274,0.107,9.239,9.995,3.625,2.875,22.851,4.377,8.794,5.121,1.254,7.097,13.859,23.061,6.953,33.179,7.456,36.326,0.837,34.887,5.2,11.255,25.489,15.44,7.634,28.907,13.622,6.671,20.109,12.019,5.224,42.187,3.011,2.379,5.984,2.709,1.178,4.918,3.658,11.706,0.899,3.411,1.553,32.913,11.853,8.829,2.21,1.367,11.712,1.39,3.036,8.288,34.281,21.186,7.194,22.087,0.531,1.371,2.573,7.414,0.893,0.981,2.097,10.91,10.427,40.568,13.067,32.92,14.929,8.405,1.662,35.288,26.848,26.694,8.99,2.246,0.976,1.235,13.65,6.305,20.242,5.966,50.167,1.341,0.911,0.938,0.384,2.152,52.133,15.224,14.764,1.456,4.758,16.299,1.225,0.811,17.18,5.518,5.029,3.168,50.225,48.67,1.842,39.029,32.193,33.721,13.096,40.286,46.156,11.245,1.22,8.69,1.473,22.77,32.565,29.758,41.999,17.719,47.673,46.893,41.222,23.315,1.456,1.809,5.94,51.595,1.445,61.233,27.275,2.172,55.015,17.83,19.628,24.44,1.406,3.605,1.495,21.914,3.196,6.065,17.31,56.69,43.761,1.643,25.13,8.657,56.13,24.742,37.786,2.255,97.321,90.793,4.155,34.668,6.863,39.612,17.854,28.234,6.53,2.639,7.492,21.094,72.82,76.15,17.355,112.589,2.917,3.407,17.662,3.785,4.678,117.492,9.206,85.998,21.375,6.017,32.119,82.864,60.087,38.377,74.676,11.663,71.761,86.483,5.701,106.535,72.668,75.132,42.412,6.805,94.139,38.032,7.057,75.899,53.981,47.712,132.545,12.061,7.855,136.965,62.098,9.263,159.394,70.592,13.785,150.092,166.037,105.195,10.95,9.525,157.127,188.441,202.758,10.412,164.244,82.319,177.488,97.781,212.218,219.223,170.309,230.345,46.274,52.159,280.464,329.178,17.747,330.045,442.823,485.789,554.824,1.748,2.25,0.767,0.136,0.752,0.419,1.345,2.612,15.68,2.18,0.172,0.379,0.132,2.087,0.283,0.076,0.977,25.419,0.211,1.991,1.947,1.821,2.165,0.068,3.337,0.219,1.11,0.109,0.399,0.242,2.674,2.535,0.26,0.225,0.168,0.214,5.724,0.146,7.311,0.107,10.582,0.976,11.744,26.003,4.215,2.739,5.872,0.417,0.777,0.147,1.807,24.231,6.8,40.605,12.782,4.836,1.343,15.479,11.692,3.944,22.669,0.704,1.707,19.886,4.548,6.899,0.482,0.525,92.43,10.094,1.791,3.57,22.064,4.369,1.538,39.048,49.41,60.022,4.252,16.593,9.007,2.002,108.987,3.284,15.22,3.012,8.704,29.893,165.37,89.149,132.903,194.065,162.071,75.482,12.811,337.255,260.547,58.455,20.373,344.228,590.837
2015-07-27,37.028,0.307,0.033,0.753,0.068,14.177,1.845,1.381,0.065,0.907,1.003,3.497,0.653,19.295,8.087,3.497,13.966,2.212,7.673,0.123,0.024,1.804,0.013,0.139,0.025,13.814,2.858,0.284,0.368,0.76,2.232,0.077,0.215,8.376,0.065,0.37,0.195,0.051,4.675,1.592,0.089,0.041,0.456,7.627,0.933,0.096,8.273,7.765,8.216,0.073,0.113,2.323,0.091,2.727,2.376,0.799,0.243,2.818,3.385,2.147,3.688,2.138,1.493,0.167,1.64,1.785,1.35,0.479,22.482,2.073,0.057,1.382,2.036,3.254,0.182,0.721,2.42,0.007,0.398,3.106,0.293,1.71,0.45,0.203,3.674,2.07,6.063,4.137,2.228,0.766,0.357,0.2,0.226,4.397,0.506,0.292,2.593,2.817,11.013,0.323,2.526,0.18,0.141,0.883,5.004,0.02,0.291,0.045,0.689,1.829,0.693,0.06,0.096,0.237,0.086,0.11,4.255,6.528,1.665,5.947,2.144,3.087,2.996,0.898,2.686,0.428,1.271,1.329,0.0,6.462,0.11,0.32,0.06,0.03,8.428,1.591,0.44,0.33,0.12,0.156,0.859,3.684,2.355,4.134,0.058,0.126,3.803,0.244,0.411,0.025,9.142,6.539,1.334,0.462,7.838,8.029,0.541,0.367,27.02,3.245,0.945,0.139,0.209,3.961,2.622,5.881,16.895,0.908,1.009,2.357,5.174,0.765,0.047,1.951,4.657,0.0,6.368,0.362,0.984,0.334,3.983,28.028,6.714,9.151,3.276,16.41,5.197,12.702,6.4,0.286,0.283,11.623,3.608,0.103,4.956,1.34,5.533,0.29,11.823,19.831,0.216,1.046,0.208,2.376,0.219,0.747,0.417,3.338,0.23,26.85,0.939,1.955,1.399,11.874,0.617,0.052,0.219,1.242,2.138,6.071,0.893,4.236,3.301,2.2,1.841,3.019,4.261,1.001,6.199,12.394,5.176,8.152,0.141,7.059,0.612,15.569,0.991,2.506,0.224,11.359,0.19,0.274,1.584,10.249,13.281,0.393,1.653,14.978,22.96,0.56,2.296,7.351,2.664,1.285,0.139,2.349,2.607,0.468,5.041,6.978,0.577,1.245,1.916,9.778,2.564,1.882,0.309,0.414,1.966,2.772,2.377,2.691,4.094,0.216,0.089,8.328,8.567,3.184,2.048,18.619,3.621,6.525,3.586,0.848,5.549,9.51,19.219,4.707,26.564,5.536,29.356,0.507,28.906,3.807,10.121,19.853,13.975,5.701,23.51,11.036,4.77,16.149,10.286,4.044,38.911,2.801,1.758,5.135,1.481,0.803,3.263,2.477,9.162,0.489,2.049,0.891,23.694,10.238,7.037,2.001,0.976,8.725,0.765,2.129,5.123,26.783,17.238,5.549,16.029,0.388,0.917,1.941,6.579,0.454,0.652,1.54,8.114,8.302,34.282,10.304,24.815,12.722,6.114,1.026,31.762,22.11,24.445,7.288,1.507,0.802,0.836,11.084,4.58,16.178,5.384,45.855,0.769,0.53,0.468,0.199,1.47,42.654,12.649,11.873,0.916,3.39,13.583,0.694,0.418,13.657,4.398,4.575,2.221,45.902,42.565,1.193,29.528,23.646,26.456,9.026,36.617,41.817,8.372,0.824,6.462,0.797,17.977,27.348,22.439,34.667,13.578,39.579,36.829,30.346,17.791,1.213,1.066,4.532,45.8,0.979,49.61,24.602,1.347,43.042,15.227,15.805,20.504,0.809,2.621,0.932,17.681,2.105,4.785,12.641,48.955,35.668,1.067,18.695,7.637,51.185,18.879,29.515,1.454,77.85,73.588,2.682,26.234,5.118,31.645,13.069,23.364,5.093,1.504,5.593,15.117,61.336,62.203,14.552,90.958,2.087,2.197,13.448,2.506,2.997,94.916,6.826,71.803,17.832,4.406,23.873,73.762,51.06,28.961,58.882,8.573,70.841,68.069,4.164,85.794,71.781,65.111,32.78,6.021,83.428,29.14,4.792,74.876,43.656,36.557,108.395,8.654,6.777,106.398,47.397,6.967,133.033,59.266,9.846,147.694,134.099,90.526,8.326,8.232,153.343,157.693,165.166,9.083,159.737,62.343,171.284,74.918,203.554,185.411,141.405,221.933,35.891,40.663,239.452,289.534,14.21,303.15,390.433,434.203,515.266,1.128,1.531,0.41,0.051,0.429,0.23,0.907,1.431,12.613,1.814,0.164,0.168,0.119,1.691,0.214,0.034,0.673,18.188,0.088,1.66,1.649,1.643,1.696,0.03,2.87,0.079,0.744,0.082,0.202,0.109,2.478,2.037,0.107,0.09,0.133,0.101,4.806,0.051,5.707,0.118,7.785,0.665,9.338,19.084,2.98,2.498,5.392,0.331,0.41,0.075,1.49,19.174,5.132,32.028,9.474,3.481,0.942,11.81,8.25,2.711,17.732,0.304,0.906,15.393,2.99,6.17,0.258,0.259,75.112,8.046,1.243,3.328,16.19,2.815,0.982,30.927,35.953,47.824,2.94,11.646,6.359,1.21,91.047,2.166,11.355,1.72,6.613,23.941,138.111,74.138,108.285,174.932,130.853,64.206,10.06,286.698,222.378,46.301,16.581,315.302,560.591
2015-07-28,34.384,0.287,0.106,0.541,0.062,12.639,1.596,1.265,0.027,0.627,0.907,2.977,0.409,15.105,8.76,3.902,11.48,1.905,6.685,0.062,0.014,1.286,0.004,0.184,0.014,11.836,2.449,0.252,0.374,0.531,1.44,0.033,0.19,7.941,0.036,0.218,0.11,0.036,3.618,1.427,0.072,0.019,0.314,8.84,0.842,0.049,6.864,6.919,6.414,0.121,0.057,2.006,0.059,2.642,2.165,0.426,0.203,2.41,1.838,1.529,3.116,1.643,1.111,0.099,1.692,1.877,1.48,0.462,17.981,1.736,0.138,1.211,3.313,2.809,0.15,0.707,5.28,0.019,0.25,3.263,0.25,1.65,0.409,0.196,2.782,3.825,5.28,3.841,1.681,0.664,0.208,0.238,0.151,3.975,0.334,0.196,2.303,2.523,13.045,0.199,4.038,0.09,0.068,0.594,3.886,0.009,0.148,0.022,0.468,1.22,0.4,0.021,0.068,0.232,0.127,0.132,2.829,5.159,1.145,4.59,1.597,4.303,3.269,1.16,2.506,0.264,0.761,1.523,0.001,4.903,0.047,0.242,0.038,0.02,6.315,1.362,0.236,0.179,0.061,0.159,0.315,3.271,2.05,3.598,0.13,0.223,3.4,0.147,0.261,0.01,7.539,5.606,1.107,0.246,7.041,6.364,0.447,0.338,22.581,2.291,0.946,0.191,0.247,3.458,2.098,4.719,13.173,0.509,0.995,2.566,5.177,0.639,0.202,1.95,3.793,0.0,5.295,0.401,0.922,0.316,3.587,26.894,6.861,9.015,3.164,15.549,5.071,12.073,6.03,0.28,0.219,10.763,3.408,0.094,4.414,1.04,5.389,0.234,10.744,17.828,0.174,0.8,0.2,2.011,0.264,0.686,0.452,3.258,0.194,26.815,0.824,2.65,2.553,11.002,0.578,0.033,0.109,1.218,2.044,5.576,0.652,4.191,4.029,2.49,1.856,2.922,5.471,0.973,5.491,14.051,4.987,6.588,0.067,6.964,0.588,13.278,0.874,2.127,0.106,12.269,0.09,0.135,1.597,11.469,13.533,0.16,1.618,12.679,18.444,0.469,1.988,7.068,2.638,1.103,0.119,2.142,2.028,0.354,4.583,6.723,0.536,1.097,1.573,8.758,2.439,1.716,0.339,0.475,1.658,2.642,2.109,2.682,3.329,0.301,0.145,7.706,8.212,3.455,1.759,14.949,3.232,5.203,3.002,0.655,5.704,6.936,16.795,2.833,21.135,4.481,24.53,0.525,23.896,3.114,9.406,15.941,13.045,4.121,19.68,9.13,3.879,12.862,9.782,3.669,36.273,2.817,1.411,4.561,0.741,0.49,2.376,1.563,7.547,0.314,1.188,0.501,25.983,9.824,5.895,1.941,0.705,8.767,0.396,1.724,5.445,20.933,16.112,4.474,15.643,0.501,0.822,1.737,6.444,0.245,0.432,1.502,10.885,7.063,30.549,8.555,25.861,12.203,4.56,0.778,29.129,17.978,23.647,6.034,1.262,0.707,0.556,9.996,3.355,14.194,5.923,42.312,0.446,0.315,0.291,0.346,1.403,35.832,11.733,10.42,0.574,2.42,11.671,0.571,0.416,11.88,3.937,4.462,1.92,42.353,37.969,0.791,23.095,17.56,21.85,6.661,33.775,38.724,6.735,0.521,4.465,0.443,15.675,22.669,17.002,28.645,10.854,34.523,29.157,26.97,14.315,1.106,0.607,3.68,41.386,0.595,41.314,22.96,0.801,43.96,14.383,13.977,18.806,0.478,2.444,0.824,15.27,2.001,4.284,9.703,43.043,30.211,0.911,14.197,7.444,47.083,15.084,24.238,0.903,70.95,60.478,1.703,19.713,4.213,27.069,10.478,21.208,4.455,1.177,4.516,12.184,52.86,51.32,14.14,74.336,1.363,2.207,11.037,1.542,2.851,77.942,5.509,61.449,18.448,3.116,17.98,68.132,43.293,21.817,48.065,6.89,69.667,55.023,2.776,69.072,70.692,55.898,24.854,4.892,76.641,23.319,3.077,73.662,34.239,28.957,88.878,7.523,5.452,86.566,37.188,4.888,110.715,48.299,8.212,144.801,109.616,78.735,5.992,6.694,149.72,132.655,134.578,7.531,155.649,48.468,166.231,58.656,195.223,157.22,114.851,213.515,27.526,31.196,204.578,251.215,10.917,279.752,340.236,380.798,467.675,0.669,0.986,0.216,0.023,0.257,0.144,0.646,0.951,10.588,4.787,0.203,0.077,0.154,2.425,0.235,0.023,0.626,12.456,0.044,1.546,1.489,1.535,2.637,0.021,2.822,0.03,0.522,0.075,0.116,0.064,2.261,5.754,0.157,0.052,0.101,0.13,4.609,0.017,4.655,0.091,9.145,1.021,7.534,14.408,4.585,2.343,4.983,0.285,0.268,0.062,2.26,17.86,3.887,25.732,6.963,2.599,0.753,10.197,9.745,1.743,15.104,0.17,0.54,11.41,1.998,5.831,0.148,0.243,61.603,7.831,0.921,3.174,19.732,1.736,0.82,25.602,36.723,38.191,2.441,8.635,4.822,0.687,79.962,1.644,8.346,1.349,4.583,23.233,114.264,63.16,89.562,157.017,106.279,53.148,7.397,239.608,185.024,35.938,12.855,290.56,522.609
2015-07-29,32.081,0.516,0.357,0.569,0.096,15.416,1.847,1.564,0.048,0.427,0.913,2.834,0.291,13.363,11.82,5.828,10.773,2.24,6.873,0.06,0.203,1.259,0.263,1.064,0.179,11.813,3.25,0.544,0.468,0.672,1.165,0.324,0.396,7.575,1.552,0.416,0.394,0.178,4.865,1.278,0.28,0.23,0.216,13.31,1.138,0.212,7.376,6.666,7.44,0.388,0.762,2.075,0.314,2.983,2.459,0.993,0.759,2.318,2.34,1.504,2.961,1.829,1.208,1.609,2.011,1.742,1.701,0.708,16.236,1.778,0.205,1.592,5.707,2.709,0.311,1.226,7.953,0.312,0.932,3.317,0.379,1.794,0.758,0.409,2.152,5.917,5.32,4.124,1.663,1.092,0.375,0.704,0.267,4.635,0.381,0.33,2.304,2.562,17.765,0.743,6.068,0.503,0.376,0.99,5.95,0.146,0.658,0.427,0.572,0.847,0.373,0.346,0.187,0.618,0.466,0.31,2.455,4.398,1.044,4.02,1.545,5.03,3.681,1.195,2.356,0.319,1.312,1.313,0.001,4.321,0.459,0.327,0.522,0.357,5.838,1.808,0.944,0.272,0.21,1.019,0.513,3.262,2.056,4.229,0.15,0.389,3.219,0.201,0.311,0.242,6.884,5.343,1.649,0.859,8.976,6.459,0.573,0.479,19.267,2.07,0.956,0.31,0.375,3.382,2.038,4.846,12.686,0.87,0.975,2.34,4.937,0.724,0.32,1.755,3.29,0.0,4.485,0.693,0.991,0.329,3.322,25.736,6.675,8.855,3.654,14.409,4.587,11.55,5.888,0.432,0.276,10.387,3.245,0.19,3.934,1.001,5.572,0.308,10.128,17.028,0.166,0.862,0.312,1.938,0.559,0.749,0.639,3.433,0.209,26.784,0.816,4.134,3.838,10.392,0.579,0.414,0.225,1.187,1.992,6.968,0.849,4.279,5.912,2.405,1.843,3.918,7.91,1.026,6.068,21.501,4.949,6.442,0.307,6.825,0.615,12.08,0.948,2.014,0.377,14.333,0.262,0.792,1.669,14.344,19.39,0.534,1.687,11.282,15.782,0.577,2.156,7.032,2.632,1.623,0.228,2.253,2.013,0.461,4.621,6.871,0.542,1.038,1.36,9.141,2.599,1.568,0.602,0.933,2.1,4.175,2.449,2.806,3.586,0.546,0.294,7.371,8.193,3.353,2.186,12.533,3.185,5.062,3.553,0.792,6.069,6.122,16.324,2.502,17.783,4.527,20.799,0.824,20.783,3.291,8.85,14.277,12.239,3.26,17.342,7.907,4.194,10.632,10.648,4.079,34.612,2.608,1.463,4.321,1.598,0.539,2.094,1.706,6.959,0.831,2.15,1.199,36.757,9.756,5.51,1.879,0.68,9.654,0.926,2.109,7.983,20.425,16.153,4.139,19.937,0.983,1.458,1.837,6.531,0.82,0.966,2.298,16.101,6.885,28.13,10.63,34.141,12.734,4.22,1.441,27.266,15.7,22.875,5.57,1.979,0.881,0.748,10.495,3.223,14.902,6.22,39.257,1.422,0.703,1.18,0.525,1.736,33.251,12.152,10.585,1.114,2.023,10.636,1.03,1.137,11.964,4.066,4.056,2.708,39.291,34.575,1.661,23.717,15.023,20.661,6.479,31.642,37.273,6.679,0.847,3.555,1.409,16.776,19.879,15.184,25.339,9.867,31.43,28.066,30.784,16.481,1.226,1.663,3.483,38.035,0.597,38.398,21.457,1.211,54.341,14.26,14.592,19.251,1.087,3.488,1.076,14.941,2.564,4.543,9.025,38.818,27.201,1.049,12.336,6.92,43.548,16.614,22.984,1.487,79.762,51.357,2.253,17.192,4.187,26.312,9.657,21.777,4.574,2.128,4.321,11.699,46.85,43.845,13.522,62.042,1.106,2.865,10.763,2.667,3.575,65.39,5.181,54.077,18.563,2.798,15.984,62.632,38.685,18.712,44.006,6.306,68.313,53.806,3.522,61.253,69.339,49.914,20.755,4.084,70.923,21.319,3.633,72.208,27.58,26.028,78.345,8.074,5.089,85.938,33.005,4.047,94.868,39.076,8.336,141.594,94.613,72.611,4.903,6.432,145.882,114.327,113.324,7.102,151.266,43.11,161.591,51.58,187.762,136.227,92.731,205.627,22.021,24.777,179.122,219.596,10.759,266.156,300.295,335.144,421.423,0.579,0.673,0.605,0.292,0.414,0.295,0.517,1.033,9.714,6.404,0.406,0.514,0.311,2.931,0.446,0.267,1.053,10.032,0.685,2.417,1.877,1.495,4.139,0.349,2.918,0.432,0.648,0.335,0.626,0.754,2.243,8.605,0.77,1.737,0.422,0.386,5.086,0.274,4.838,0.397,13.718,1.484,6.546,12.351,7.429,2.364,4.741,0.547,0.663,0.926,3.278,22.565,3.511,22.384,5.598,2.487,1.011,11.267,13.871,2.684,15.519,3.94,2.174,8.733,1.771,5.537,0.553,0.934,53.327,8.15,1.125,3.168,29.181,3.29,1.306,23.403,49.979,32.749,3.559,8.384,5.195,1.308,81.495,3.078,6.657,2.384,3.637,23.013,95.113,57.479,75.916,141.654,98.497,43.381,5.783,199.882,152.503,28.54,12.09,276.493,481.194
2015-07-30,30.315,0.966,0.558,0.558,0.493,20.588,2.54,1.976,0.214,0.655,1.576,4.511,0.602,14.755,16.206,7.992,11.22,2.637,6.885,0.161,0.15,1.668,0.438,1.501,0.338,12.545,3.955,0.908,0.722,1.151,1.648,0.49,0.758,7.226,1.837,0.621,0.669,0.184,8.065,2.053,0.525,0.394,0.574,19.749,1.594,0.332,9.421,7.64,11.617,0.591,1.316,2.057,0.449,2.782,4.02,2.026,1.326,2.505,5.133,2.658,3.187,2.636,1.627,2.703,1.806,3.571,1.355,1.404,16.354,1.937,0.648,1.408,7.255,2.786,1.187,1.553,10.894,0.45,1.699,5.611,0.585,2.009,1.196,0.494,2.34,8.447,5.631,4.252,2.835,1.851,0.908,1.176,0.508,5.73,0.911,0.678,2.443,2.686,25.211,1.634,7.503,1.092,0.816,2.122,9.456,0.526,1.309,0.712,1.126,1.049,0.697,0.696,0.375,1.111,0.736,0.504,2.679,4.293,1.39,4.454,2.259,7.706,4.878,1.59,2.407,0.56,2.791,1.51,0.001,4.867,0.828,0.732,0.858,0.516,10.453,2.361,2.049,0.594,0.473,1.665,1.06,3.433,2.022,5.19,0.398,0.607,3.24,0.571,0.897,0.335,7.167,5.623,2.543,1.676,12.466,7.118,0.932,0.78,17.33,3.004,1.159,0.509,0.651,3.892,2.393,6.834,16.839,1.817,0.955,3.672,5.476,1.082,0.756,3.255,2.974,0.0,3.883,1.183,1.496,0.347,3.08,24.607,7.443,9.498,4.573,14.654,4.873,12.075,6.431,0.449,0.338,10.22,2.985,0.253,3.593,1.218,6.661,0.554,10.345,18.412,0.22,1.105,0.401,2.25,0.86,0.787,0.701,4.182,0.238,26.775,0.952,7.261,6.378,9.958,0.584,0.333,0.306,1.212,1.896,10.066,1.365,5.009,8.758,2.822,2.035,4.803,11.58,1.106,6.722,29.783,5.865,8.138,0.589,8.174,0.818,11.903,1.056,2.089,0.804,16.629,0.756,1.348,1.582,17.474,26.72,1.028,1.769,10.801,15.52,0.726,3.083,8.569,3.475,2.277,0.458,2.46,2.337,0.791,6.683,8.637,0.716,1.055,1.714,8.996,3.242,1.487,1.124,1.556,3.591,6.267,3.75,4.602,4.109,1.072,0.503,7.404,9.29,4.231,3.39,12.176,3.307,5.065,4.232,1.875,5.576,9.964,16.798,4.111,16.725,5.887,18.599,1.374,19.164,3.37,8.847,14.747,12.337,3.508,16.218,8.002,4.326,9.441,12.21,5.141,33.631,4.417,1.823,4.341,2.619,1.071,3.047,2.937,6.724,1.594,4.367,1.895,48.484,12.123,5.75,1.94,1.628,16.307,1.838,3.01,14.214,27.367,19.217,4.288,27.225,1.712,1.976,2.235,7.161,0.906,1.696,3.582,22.967,7.565,27.692,14.922,44.627,14.747,5.414,2.395,28.202,16.891,25.789,8.369,3.16,0.997,1.546,10.443,5.349,15.564,8.18,36.8,2.802,1.018,2.092,0.981,2.751,34.652,16.684,12.085,2.104,2.589,10.439,1.69,1.887,14.255,4.996,6.735,3.591,36.83,33.158,2.922,28.278,14.223,22.112,7.068,33.017,36.606,8.211,1.756,4.241,2.709,17.568,22.504,16.983,23.246,10.621,30.238,36.16,40.66,23.499,1.389,2.117,3.991,37.446,1.214,41.374,21.719,1.812,68.275,17.216,14.104,22.562,2.097,5.183,2.043,17.924,4.158,5.761,10.485,36.858,25.264,1.994,17.279,10.944,40.747,23.153,24.379,2.688,98.54,45.319,3.694,19.276,5.12,25.411,10.091,26.375,5.679,3.502,5.105,12.303,43.053,39.077,19.373,52.939,2.049,4.859,12.229,3.885,5.901,55.54,6.265,49.177,26.813,4.266,23.02,65.433,43.25,24.678,43.698,7.655,66.844,55.711,5.21,64.493,67.907,53.134,24.445,4.356,72.327,22.752,5.808,70.751,26.694,27.386,83.217,11.186,5.972,107.11,33.825,5.936,94.192,33.759,11.238,138.204,86.757,78.818,8.058,7.688,142.172,113.174,100.386,8.271,147.16,44.739,157.063,52.78,181.212,132.107,77.759,197.797,19.766,21.925,172.933,202.554,13.803,258.045,285.287,312.912,386.402,1.038,0.971,1.147,0.341,0.735,0.497,0.913,1.303,9.477,8.035,0.573,1.018,0.426,4.585,0.644,0.416,1.275,10.887,1.202,3.225,2.272,2.278,6.283,0.437,2.833,0.932,1.038,0.49,0.998,1.532,2.613,12.024,1.016,2.616,0.57,0.546,5.333,0.542,5.313,0.454,18.648,3.077,6.196,12.352,10.378,2.472,5.232,0.91,1.451,0.864,4.887,29.211,4.043,21.057,5.602,3.008,1.911,12.377,20.415,5.353,16.801,5.367,4.264,7.792,2.122,5.94,1.37,1.517,49.592,7.725,2.751,3.305,42.376,5.646,2.35,24.702,67.487,31.697,5.333,9.109,6.787,2.733,94.741,4.826,7.697,3.918,4.407,28.984,79.874,55.489,66.373,129.38,113.091,36.869,7.981,169.706,127.074,24.604,14.994,267.835,444.84
2015-07-31,29.168,1.317,0.585,1.574,0.986,25.624,2.866,2.652,0.504,0.902,1.822,6.253,1.812,19.173,18.176,8.707,11.388,3.011,6.255,0.417,0.079,1.782,0.501,1.569,0.231,12.2,3.866,0.983,1.0,1.565,2.635,0.415,1.024,6.868,2.077,0.658,0.918,0.383,9.332,3.379,0.49,0.304,0.819,23.782,1.852,0.489,11.308,10.198,14.523,0.583,0.885,1.798,0.409,2.295,5.816,2.431,1.476,2.736,6.965,3.964,3.532,3.331,1.671,3.397,1.353,5.232,0.957,2.233,16.387,2.27,0.876,1.049,7.203,2.845,2.134,1.534,11.353,0.386,2.015,8.674,0.702,1.964,1.308,0.462,3.291,8.305,5.595,4.019,4.08,2.247,1.016,1.206,0.459,6.108,1.159,0.732,2.498,2.689,29.049,2.11,7.395,1.347,0.916,2.689,10.216,0.344,1.478,0.785,1.868,1.636,0.877,0.978,0.509,1.278,0.744,0.651,2.969,4.583,2.092,5.275,3.14,9.819,6.46,1.971,2.652,0.81,3.531,1.428,0.0,5.886,0.655,0.904,0.73,0.442,18.697,2.457,2.584,0.93,0.547,1.744,1.44,3.491,1.916,5.471,0.667,1.032,3.326,0.725,1.124,0.285,7.887,5.841,2.936,1.775,14.416,6.889,1.294,0.967,18.104,3.308,1.473,0.609,0.775,4.548,2.493,8.929,22.075,1.85,0.972,5.689,6.875,1.557,0.883,4.719,2.884,0.0,3.539,1.496,1.862,0.48,2.929,23.527,8.725,11.235,4.981,16.078,5.34,12.489,6.607,0.514,0.376,9.835,2.902,0.275,3.578,1.402,7.128,0.771,10.631,20.812,0.314,1.202,0.363,2.64,0.881,0.866,0.828,5.125,0.312,26.78,1.222,9.59,7.779,11.344,0.581,0.711,0.761,1.259,1.83,12.494,1.672,6.465,10.133,3.74,2.941,4.943,13.159,1.17,6.615,34.059,8.339,10.948,0.701,11.889,1.028,12.565,1.212,2.06,1.05,18.255,1.267,1.375,1.357,19.447,30.731,1.825,2.007,10.845,15.857,0.889,4.195,11.502,4.637,2.412,0.652,2.525,2.579,1.149,9.746,11.866,0.997,1.104,2.062,7.914,3.973,1.509,1.397,1.735,5.217,7.024,4.927,6.823,4.349,1.345,0.493,9.085,12.868,6.149,4.327,13.898,3.384,4.732,4.734,4.158,4.584,17.263,16.687,6.049,16.793,7.566,19.03,1.658,18.356,3.294,10.339,15.972,13.832,3.885,15.943,9.299,3.97,9.47,12.854,5.956,32.856,6.613,2.074,4.574,3.671,1.792,4.21,4.374,6.146,1.59,5.485,1.919,54.049,16.009,6.315,1.992,3.225,22.299,2.388,3.441,19.015,35.362,25.5,4.478,30.914,2.078,2.149,2.726,9.369,1.805,1.875,4.252,25.756,8.171,29.941,16.646,50.961,19.258,5.824,2.937,32.213,19.293,32.431,11.51,3.798,1.158,1.869,10.208,7.773,16.253,10.872,35.384,3.734,1.064,2.416,1.658,3.428,36.884,22.561,12.762,2.88,2.931,10.514,2.265,2.151,17.194,5.873,10.087,3.893,35.404,35.399,3.934,30.128,14.426,23.974,7.8,40.471,36.18,10.077,2.242,5.711,3.449,18.339,26.152,18.151,22.127,12.197,31.582,46.472,47.064,27.761,1.708,2.047,4.592,41.55,2.161,45.514,24.528,2.767,77.53,21.998,13.817,27.947,2.189,6.148,3.43,21.48,5.139,6.826,12.791,37.887,24.418,3.34,26.391,15.78,39.034,27.664,26.35,3.322,116.101,41.676,4.988,20.516,5.916,23.792,11.658,33.277,6.713,4.566,5.869,13.838,41.68,35.687,27.484,46.745,3.484,5.99,13.881,3.924,7.518,48.605,7.412,46.656,36.845,6.751,33.686,73.321,50.821,35.372,45.328,9.291,65.334,55.314,5.938,69.513,66.572,61.565,32.637,5.09,80.811,25.603,7.881,69.57,30.836,30.744,92.993,13.887,6.883,130.366,37.475,9.54,103.053,33.191,14.161,134.855,83.444,93.059,13.392,9.024,138.693,123.494,93.368,10.018,143.589,50.21,153.195,59.213,175.372,142.187,69.864,190.398,21.019,22.851,184.788,203.491,17.567,250.055,295.427,316.351,370.154,1.58,1.602,0.959,0.294,0.776,0.532,1.099,1.352,9.123,7.694,0.545,1.412,0.398,5.689,0.655,0.257,1.227,13.127,1.327,3.321,2.267,2.399,6.43,0.223,2.48,1.178,1.252,0.453,0.786,2.284,2.621,12.105,0.956,2.453,0.759,0.526,5.044,0.712,5.432,0.448,21.498,3.829,5.98,12.649,11.221,2.544,5.879,0.988,2.092,0.421,4.995,35.343,4.253,20.297,5.99,3.609,2.973,12.393,23.69,7.362,16.562,6.554,5.656,7.483,2.589,6.07,2.055,1.573,47.555,6.601,5.605,3.432,49.475,7.106,3.198,25.998,76.075,32.737,6.185,9.985,8.009,3.798,111.55,6.038,9.917,5.163,6.019,37.424,67.761,55.075,59.965,120.822,136.01,34.641,13.42,148.205,108.737,24.218,19.257,258.741,419.376
2015-08-01,28.27,1.259,0.439,2.391,0.917,26.427,2.333,3.193,0.526,1.364,1.376,5.884,2.752,23.163,15.123,6.952,10.58,2.558,5.618,0.595,0.038,1.412,0.25,0.884,0.092,10.032,2.916,0.715,0.885,1.329,2.635,0.326,1.032,6.501,1.393,0.623,0.805,0.304,7.737,3.885,0.277,0.152,0.841,21.585,1.528,0.46,11.274,11.444,13.314,0.336,0.366,1.552,0.298,1.919,5.635,2.321,1.196,2.605,6.422,3.865,3.458,3.237,1.283,2.691,1.049,4.378,0.758,2.25,15.46,2.244,0.506,0.833,5.023,2.82,1.866,1.255,8.449,0.143,1.795,8.692,0.675,1.735,1.115,0.312,3.546,5.598,5.279,3.617,3.895,1.822,0.829,0.737,0.397,5.266,1.111,0.562,2.351,2.523,23.904,1.73,5.054,1.13,0.646,2.109,8.133,0.118,1.174,0.505,2.405,1.618,0.669,0.708,0.3,1.139,0.631,0.62,3.379,4.718,2.624,5.136,3.032,8.2,6.298,1.668,3.055,1.187,3.01,1.517,0.0,5.824,0.324,0.638,0.342,0.208,21.883,2.25,2.212,1.213,0.507,1.174,1.064,3.237,1.796,5.009,0.534,1.023,3.371,0.71,1.054,0.189,7.607,5.798,2.575,1.282,12.573,5.786,1.303,0.896,21.203,2.498,1.581,0.621,0.774,4.673,2.08,8.616,23.318,1.087,1.13,5.108,6.643,1.78,0.711,3.953,2.941,0.0,3.391,1.533,1.9,0.425,2.66,22.491,7.931,11.077,4.15,17.454,4.812,11.288,5.742,0.391,0.285,9.559,2.758,0.193,3.348,1.41,6.811,0.705,9.846,20.729,0.236,1.134,0.28,2.752,0.791,0.821,0.671,4.668,0.283,26.766,1.104,7.693,6.076,13.914,0.515,0.497,0.891,1.124,1.614,11.847,1.777,6.74,8.076,3.354,3.188,4.727,10.671,1.215,5.471,30.948,9.514,11.883,0.65,13.114,0.755,13.003,1.15,1.872,1.015,16.958,1.255,1.059,1.176,17.435,28.229,1.731,1.758,10.846,15.531,0.798,4.191,12.264,4.346,1.883,0.626,2.37,2.513,1.187,10.061,12.783,0.9,0.931,2.05,6.696,3.789,1.345,1.073,1.278,5.14,6.002,4.517,6.589,3.943,0.991,0.323,10.682,15.079,6.92,3.893,15.995,3.146,4.403,5.164,5.253,3.786,21.206,15.929,6.531,16.038,7.866,21.439,1.556,18.16,3.087,11.619,15.527,15.139,3.461,15.444,9.991,3.506,10.104,12.523,5.065,31.738,6.27,1.864,4.55,3.654,2.073,4.293,4.644,5.357,1.052,4.656,1.647,46.483,16.657,6.172,1.773,3.696,21.847,2.151,3.214,16.817,36.749,28.024,4.427,27.184,1.679,1.8,2.456,10.6,1.734,1.481,3.557,21.651,7.745,31.295,14.369,46.953,21.95,4.708,2.698,32.065,20.381,32.969,11.448,3.181,0.952,1.692,9.437,7.781,15.555,10.499,33.961,3.345,0.946,2.007,1.568,3.562,36.17,23.49,11.322,2.78,2.886,10.101,2.237,1.91,17.098,6.063,10.354,3.597,33.977,37.775,3.851,27.199,13.997,24.722,8.553,46.506,34.632,10.304,2.093,6.749,2.963,17.344,26.536,16.038,21.489,12.001,33.153,49.323,44.362,25.371,1.457,1.755,4.636,46.808,2.624,44.876,26.749,3.167,73.067,23.431,12.747,31.588,1.587,5.226,3.936,21.49,5.228,6.959,13.436,39.868,23.541,3.879,31.516,16.332,37.238,26.049,27.0,2.828,118.996,40.341,5.13,18.255,5.592,21.901,11.636,36.961,6.996,4.588,5.69,12.995,42.154,33.415,29.895,43.218,4.395,5.949,13.728,3.35,7.729,44.558,7.241,46.22,38.061,8.109,38.987,78.208,51.814,41.654,45.884,9.268,63.803,51.326,5.487,67.163,64.893,64.749,39.436,5.513,87.333,25.809,8.023,67.911,36.541,31.007,94.087,14.692,6.988,134.382,37.384,12.035,107.025,36.089,15.309,131.699,81.229,100.826,15.91,9.232,135.459,128.619,89.169,10.545,139.975,50.91,149.015,60.826,170.057,149.906,67.304,183.806,23.42,25.392,194.571,210.233,18.495,240.297,308.919,328.613,367.335,1.845,1.968,0.58,0.181,0.679,0.448,1.155,1.108,8.426,5.351,0.349,1.21,0.254,4.455,0.48,0.103,0.896,12.809,0.91,2.37,1.709,1.912,4.579,0.079,2.142,0.81,1.003,0.263,0.447,1.709,2.472,8.506,0.584,1.539,0.546,0.372,4.004,0.497,4.844,0.278,19.959,2.788,5.534,11.507,8.634,2.634,5.851,0.696,2.026,0.174,3.59,36.414,4.026,19.03,5.809,3.673,3.16,10.566,19.815,7.644,13.696,4.877,4.439,6.785,2.757,6.073,1.633,1.034,45.138,5.552,6.865,3.322,43.777,6.078,3.049,24.14,67.449,31.737,5.184,10.581,8.048,3.566,119.687,5.673,11.433,5.259,7.609,40.768,58.622,53.564,55.952,117.592,146.395,36.131,17.404,133.621,96.637,25.934,20.95,247.906,402.908
2015-08-02,27.254,1.062,0.349,2.184,0.626,21.962,2.399,2.735,0.346,1.382,1.458,5.371,2.54,22.64,10.481,4.787,9.925,1.966,5.065,0.451,0.018,1.329,0.131,0.327,0.075,7.495,2.037,0.45,0.617,1.085,2.241,0.227,0.74,6.152,0.599,0.433,0.454,0.139,5.753,3.073,0.199,0.097,0.672,16.117,1.813,0.253,9.333,9.983,10.221,0.444,0.135,1.369,0.164,1.723,4.03,1.696,0.751,2.643,4.821,3.129,3.517,3.174,1.487,1.442,1.124,2.774,0.77,1.768,14.204,2.69,0.55,0.726,3.025,2.74,1.565,1.345,5.309,0.087,1.231,6.473,0.619,1.716,0.763,0.176,3.035,3.301,4.832,3.383,3.276,2.198,0.831,1.304,0.515,4.224,0.828,0.396,2.16,2.324,16.033,1.071,3.073,0.718,0.4,1.546,5.722,0.184,0.776,0.274,2.017,1.268,0.578,0.395,0.161,0.967,0.537,0.397,2.911,4.466,2.666,5.235,2.807,5.586,4.905,1.205,3.194,0.993,2.057,1.385,0.001,5.95,0.193,0.407,0.214,0.129,20.12,2.315,1.439,0.992,0.342,0.639,2.238,3.004,1.626,4.932,0.353,0.761,3.384,0.526,0.783,0.117,6.693,5.472,2.359,0.713,8.929,4.908,1.285,0.961,24.076,1.678,1.508,0.971,1.11,5.0,1.729,8.819,20.323,0.586,0.987,5.426,7.669,2.329,0.769,2.541,2.88,0.0,3.264,1.761,2.402,0.406,2.436,21.494,9.146,11.973,3.08,17.892,4.742,9.608,5.31,0.467,0.451,10.046,2.754,0.292,2.919,1.378,7.317,0.731,8.75,19.965,0.208,1.156,0.316,2.74,0.874,0.75,0.633,3.527,0.403,26.753,1.476,4.291,3.331,14.306,0.733,0.194,0.55,1.545,1.487,9.37,1.624,7.249,5.244,2.462,2.481,5.25,7.072,1.326,5.121,23.333,8.191,10.474,0.446,10.598,1.151,13.045,1.374,1.601,0.708,13.806,0.878,0.65,1.384,13.232,21.454,1.068,2.244,10.861,14.982,0.764,3.168,12.011,5.065,1.954,0.622,2.504,2.799,1.16,9.605,12.966,0.881,0.887,1.708,6.151,2.929,1.288,1.405,1.749,5.046,4.155,3.177,6.867,3.41,0.836,0.346,10.218,14.412,5.88,2.922,15.616,2.899,4.803,4.858,4.453,3.951,20.64,15.775,5.596,14.535,8.178,24.11,1.583,18.532,3.627,11.621,13.903,15.498,3.077,15.327,9.334,4.184,9.593,13.449,3.834,29.752,4.495,2.202,4.31,2.684,1.854,3.56,3.913,4.992,0.69,2.979,1.193,33.353,17.114,6.432,2.373,3.302,15.796,1.608,3.067,11.071,31.844,27.067,3.943,20.269,1.591,1.275,3.115,9.396,1.073,1.193,4.38,15.277,8.746,31.037,10.962,36.333,21.012,3.532,2.059,29.446,19.19,35.181,10.611,3.827,1.287,1.27,8.826,6.613,15.895,8.454,32.98,2.322,0.654,1.415,1.152,4.279,35.058,22.984,10.122,2.166,2.635,9.514,1.865,1.627,14.167,7.017,7.927,3.524,32.994,36.689,2.994,23.425,16.135,25.55,8.078,48.498,32.187,10.719,1.679,6.506,2.158,18.127,24.248,12.694,22.586,12.479,33.358,43.758,35.882,20.068,1.732,1.309,4.956,49.788,2.35,43.968,27.246,2.49,59.263,24.35,11.936,30.857,1.132,6.281,3.232,18.316,5.966,7.964,13.969,39.62,23.41,3.421,31.686,13.171,36.027,21.071,28.16,2.148,105.636,39.812,4.424,14.607,6.489,20.399,11.167,35.112,7.888,3.864,6.511,12.421,42.494,31.989,25.863,41.551,4.157,6.72,14.648,2.606,9.029,42.7,8.294,46.806,31.849,7.78,38.648,79.627,47.0,41.816,48.095,10.493,62.277,46.921,4.504,62.193,63.43,60.774,41.808,5.372,88.91,27.954,6.966,66.027,40.834,34.606,88.71,16.69,6.606,118.552,43.479,12.002,104.936,40.107,17.206,128.79,81.457,96.611,15.638,8.738,132.427,124.374,88.123,10.081,136.436,57.434,144.755,66.562,165.062,149.556,66.072,178.007,25.221,27.394,193.207,210.808,17.188,230.444,308.089,331.564,365.674,1.711,1.763,0.314,0.078,0.447,0.264,0.947,1.212,7.774,3.249,0.201,0.763,0.15,2.918,0.306,0.042,0.545,10.395,0.432,1.511,1.228,2.233,2.843,0.033,2.662,0.465,0.858,0.133,0.229,0.836,2.911,5.129,0.341,0.692,0.343,0.224,3.097,0.274,4.043,0.183,15.396,1.587,4.925,10.052,5.454,3.001,6.02,0.431,1.322,0.083,2.307,31.627,3.283,17.612,5.449,3.741,2.839,9.611,13.481,6.134,10.294,2.494,2.792,6.34,2.94,6.605,1.022,0.636,42.682,5.764,6.415,3.795,32.191,3.994,2.726,21.424,50.712,28.826,5.785,10.356,7.709,2.793,113.774,4.338,10.848,4.346,7.587,39.003,52.49,50.605,54.064,117.185,137.463,39.365,18.181,124.757,90.33,27.582,19.977,237.531,391.112
2015-08-03,26.967,0.763,0.165,1.921,0.402,15.608,2.128,2.324,0.204,1.163,1.216,4.63,2.045,18.801,6.833,3.077,9.923,1.716,5.105,0.299,0.012,1.582,0.056,0.115,0.053,7.608,2.912,0.268,0.396,0.778,1.715,0.116,0.493,5.841,0.199,0.262,0.221,0.063,4.174,1.978,0.136,0.067,0.533,11.618,1.808,0.116,7.078,7.783,7.486,0.326,0.062,1.271,0.089,1.724,2.656,1.115,0.445,2.929,3.059,2.506,4.023,3.664,1.693,0.621,1.269,1.805,0.868,1.369,14.881,3.002,0.357,0.816,1.769,3.066,1.152,1.517,3.981,0.035,0.763,4.379,0.439,1.687,0.503,0.117,2.947,2.531,4.908,3.673,2.738,2.324,0.678,1.083,0.426,3.424,0.568,0.302,2.148,2.334,10.484,0.611,1.759,0.434,0.252,1.134,4.001,0.121,0.507,0.139,1.483,1.418,0.707,0.194,0.075,0.688,0.346,0.197,2.454,5.123,2.417,5.812,2.895,3.914,3.95,1.155,2.781,0.722,1.39,1.075,0.001,6.654,0.127,0.285,0.114,0.069,16.696,2.57,0.865,0.679,0.224,0.33,2.195,3.059,1.669,5.39,0.223,0.583,3.175,0.399,0.571,0.072,6.147,5.677,2.034,0.365,5.845,6.179,1.331,0.96,23.69,3.738,1.142,0.74,0.945,5.068,2.731,10.394,15.869,1.683,0.755,4.539,7.714,2.466,0.492,1.717,2.624,0.0,3.021,1.517,2.16,0.468,2.481,20.554,8.772,11.963,2.428,16.989,4.364,10.898,5.096,0.432,0.451,10.284,2.763,0.257,2.509,1.597,6.31,0.74,10.391,22.365,0.152,1.023,0.174,3.076,0.64,0.798,0.724,2.732,0.439,26.74,1.533,2.115,1.578,14.131,0.718,0.07,0.263,1.712,1.356,7.158,1.296,7.696,3.694,1.941,1.845,4.653,5.023,1.248,5.526,15.922,6.088,8.37,0.291,7.355,0.967,13.317,1.468,1.391,0.442,10.834,0.549,0.349,1.734,9.573,14.826,0.517,2.055,11.524,14.849,0.835,2.205,11.474,5.068,1.859,0.601,2.596,2.978,1.253,9.082,13.029,0.969,0.969,1.374,6.454,2.227,1.146,1.374,1.713,4.945,2.763,2.202,6.496,3.392,0.603,0.23,9.114,12.507,4.26,2.073,13.494,2.879,5.414,4.461,3.483,4.529,17.583,16.479,4.028,13.667,8.001,24.208,1.295,19.653,3.939,10.852,12.92,15.472,3.34,15.757,9.639,4.777,10.873,11.962,2.99,27.988,3.056,2.15,4.354,1.628,1.416,2.664,2.887,4.966,0.453,1.673,0.744,22.193,16.641,6.861,2.661,2.678,9.864,1.082,2.584,6.162,24.936,25.012,3.758,13.826,1.193,0.869,3.552,7.571,0.549,0.886,4.249,11.022,9.025,29.86,8.219,25.783,18.004,6.38,1.384,27.255,16.423,35.059,9.339,3.887,1.229,0.905,9.382,5.396,16.464,7.002,32.579,1.441,0.398,0.874,0.832,3.824,37.957,22.442,9.635,1.503,2.446,9.223,1.329,1.129,11.045,6.777,5.379,2.759,32.587,33.932,2.044,21.428,17.448,26.804,7.326,49.018,30.125,10.381,1.225,5.258,1.381,18.822,20.622,15.239,23.547,13.499,32.282,34.974,26.225,15.012,1.783,0.853,5.18,50.895,1.781,48.153,26.578,1.569,44.019,24.477,12.242,26.796,0.762,6.133,2.382,14.512,5.247,7.741,13.739,37.322,23.561,2.595,28.158,9.475,35.461,15.952,29.57,1.524,84.279,39.053,3.303,17.26,6.277,19.929,11.25,29.954,7.806,2.838,6.389,12.529,41.312,31.801,19.749,40.618,3.296,5.776,15.258,1.839,8.259,41.796,8.091,45.899,24.08,6.346,33.966,79.426,39.845,37.609,50.372,10.267,60.792,43.985,3.363,64.928,61.9,52.703,39.232,4.801,87.592,28.852,5.328,64.216,41.558,35.015,87.76,16.207,5.768,93.938,43.297,10.065,100.884,42.704,17.071,126.063,83.048,84.39,13.201,7.619,129.429,115.736,89.165,8.859,132.981,57.303,140.603,66.962,160.27,143.066,68.109,172.664,27.014,29.016,183.758,203.487,14.451,221.632,291.465,318.174,356.693,1.232,1.289,0.169,0.032,0.256,0.137,0.656,1.477,7.713,2.632,0.143,0.428,0.11,2.018,0.22,0.024,0.358,9.531,0.178,2.082,2.006,2.362,2.26,0.022,3.478,0.247,0.778,0.087,0.126,0.354,2.856,3.873,0.193,0.256,0.19,0.14,3.526,0.139,3.879,0.105,10.875,1.02,4.807,10.064,3.607,2.913,5.85,0.262,0.772,0.054,1.892,25.536,2.849,17.091,5.584,3.858,2.323,9.838,9.522,4.241,10.863,1.049,1.634,6.242,2.759,6.347,0.548,0.37,41.685,6.742,5.175,4.093,23.241,2.291,2.344,20.593,34.889,26.872,5.761,9.289,6.886,1.916,97.098,2.982,8.896,3.137,6.243,32.81,48.934,47.944,53.201,116.193,116.122,42.106,16.191,121.24,89.181,28.966,17.136,228.876,379.372
2015-08-04,26.677,0.573,0.199,1.531,0.21,10.298,1.559,1.84,0.1,0.879,0.891,3.533,1.504,14.484,4.946,2.222,9.374,2.592,5.153,0.17,0.011,1.398,0.017,0.056,0.024,9.999,3.834,0.131,0.21,0.474,1.147,0.05,0.498,5.54,0.069,0.169,0.119,0.039,3.066,1.353,0.065,0.034,0.396,8.302,1.222,0.057,5.337,6.089,5.431,0.143,0.042,1.212,0.058,1.636,1.855,0.66,0.231,2.438,1.675,1.79,3.42,3.099,1.238,0.255,1.137,1.38,0.779,0.919,16.09,2.324,0.153,0.799,1.229,2.99,0.607,1.207,2.891,0.01,0.414,3.182,0.251,1.493,0.366,0.096,2.409,1.774,4.95,3.648,2.016,1.476,0.384,0.504,0.224,3.133,0.38,0.215,2.022,2.228,8.027,0.342,1.464,0.229,0.133,0.692,3.759,0.044,0.286,0.056,0.992,1.25,0.546,0.077,0.026,0.471,0.166,0.24,2.48,4.475,1.898,4.874,2.155,3.092,4.474,1.568,2.288,0.467,0.895,0.868,0.0,5.57,0.066,0.171,0.052,0.032,12.112,2.132,0.469,0.41,0.126,0.156,1.13,2.909,1.619,4.813,0.108,0.365,2.778,0.267,0.388,0.033,5.904,5.171,1.302,0.202,4.443,6.756,0.986,0.647,20.331,4.527,0.811,0.411,0.583,4.174,3.04,9.877,11.904,1.801,0.616,4.415,6.16,1.691,0.233,1.39,2.293,0.0,2.684,0.945,1.45,0.513,2.552,19.704,7.01,10.095,2.09,14.594,3.659,10.789,4.437,0.468,0.259,9.329,2.533,0.133,2.125,1.371,4.811,0.473,11.764,24.022,0.074,0.647,0.064,2.752,0.383,0.939,0.834,2.301,0.261,26.709,1.03,1.123,0.824,13.28,0.555,0.037,0.127,1.38,1.155,5.599,1.075,6.342,2.535,3.285,2.271,3.333,3.375,1.093,6.59,10.261,4.548,6.571,0.157,5.087,0.605,12.011,1.095,1.268,0.237,8.365,0.296,0.177,1.496,6.565,9.89,0.22,1.523,11.005,15.223,0.759,1.642,9.09,3.657,1.208,0.376,2.112,2.231,0.949,7.216,10.971,0.765,0.823,1.197,6.47,1.815,0.934,0.811,1.049,3.679,2.013,1.637,4.749,4.448,0.356,0.128,8.389,10.497,3.095,1.602,11.171,2.753,4.948,4.197,2.432,4.091,13.232,16.587,2.515,13.262,6.71,21.369,0.942,18.736,3.212,10.757,12.19,15.584,3.185,15.312,8.87,4.011,10.438,9.327,2.517,27.501,2.299,1.741,4.104,0.881,0.955,1.777,1.955,4.723,0.265,0.924,0.446,16.022,13.104,6.142,2.149,2.021,6.359,0.656,1.768,3.304,18.717,21.102,3.937,10.0,0.733,0.634,2.77,8.02,0.284,0.593,3.035,8.033,7.558,27.071,7.347,17.434,14.782,7.518,0.812,24.61,13.69,29.602,7.472,2.816,0.983,0.621,9.137,3.979,14.834,8.393,31.726,0.843,0.252,0.478,0.499,2.633,40.251,18.787,9.639,0.965,2.115,8.953,1.089,0.717,8.865,5.294,3.892,1.867,31.739,31.002,1.298,20.274,15.298,24.495,6.998,45.39,30.338,8.901,0.828,3.71,0.786,16.807,17.239,17.784,22.38,11.745,29.824,26.797,19.359,12.139,1.613,0.526,4.678,50.327,1.192,49.991,26.826,0.903,31.106,20.507,12.088,21.995,0.456,4.439,1.556,11.6,3.763,5.969,12.051,34.361,22.681,1.755,22.435,6.931,34.719,12.745,27.217,0.951,62.723,37.69,2.177,19.393,5.341,19.543,10.792,24.373,6.337,2.142,5.573,13.327,38.905,31.377,14.784,39.451,2.326,4.06,13.621,1.212,5.804,40.519,6.948,43.485,18.19,4.615,26.936,79.582,32.969,30.459,48.258,8.724,59.343,41.625,2.341,68.73,60.261,43.955,33.162,3.946,87.959,26.157,3.622,62.437,38.379,31.566,87.824,12.775,4.647,72.135,38.369,7.471,97.08,42.391,14.081,123.321,81.511,70.254,9.973,6.168,126.361,107.608,88.478,7.253,129.508,51.193,136.487,60.51,155.611,132.37,69.259,167.385,26.95,28.99,169.252,190.53,11.184,213.336,265.893,292.761,337.772,0.758,0.858,0.097,0.017,0.149,0.074,0.432,1.3,7.447,1.818,0.125,0.205,0.098,1.584,0.187,0.02,0.285,9.58,0.076,1.846,1.786,1.93,1.539,0.019,3.021,0.104,0.474,0.074,0.085,0.148,2.534,2.643,0.097,0.099,0.085,0.077,4.424,0.055,4.916,0.045,7.466,0.731,4.749,10.326,2.395,2.523,5.054,0.133,0.418,0.046,1.377,20.873,3.081,17.987,5.581,3.553,1.69,12.142,6.439,2.715,13.973,0.426,0.906,5.706,2.046,5.414,0.246,0.191,41.639,6.173,3.646,3.742,16.767,1.269,1.684,19.636,25.255,25.606,4.189,8.719,5.308,1.172,76.486,1.983,6.513,2.444,4.547,25.635,46.643,47.959,51.669,114.103,91.988,42.623,12.827,119.629,89.262,29.61,13.525,220.515,363.406
2015-08-05,24.457,0.609,0.264,1.1,0.093,7.69,1.483,1.293,0.043,0.617,1.167,3.495,0.985,11.309,4.008,1.909,9.068,2.583,4.577,0.088,0.01,1.193,0.005,0.041,0.012,10.135,3.116,0.057,0.098,0.283,0.724,0.026,0.409,5.237,0.036,0.125,0.08,0.032,2.312,1.084,0.028,0.017,0.278,5.581,0.945,0.034,4.402,5.899,4.048,0.065,0.037,1.163,0.046,1.509,2.651,0.359,0.112,1.913,0.88,1.28,2.649,2.211,1.103,0.125,0.936,1.206,0.687,0.595,16.759,1.646,0.076,0.715,1.029,2.51,0.302,0.806,1.818,0.004,0.201,2.601,0.135,1.621,0.301,0.09,1.804,1.184,4.451,3.059,1.506,0.812,0.272,0.218,0.225,2.892,0.258,0.149,1.911,2.054,6.517,0.207,1.409,0.114,0.068,0.429,3.325,0.165,0.152,0.021,0.634,0.935,0.475,0.027,0.009,0.507,0.219,0.314,2.994,3.56,1.429,3.651,1.663,2.691,4.956,1.509,1.986,0.289,0.584,0.77,0.001,4.116,0.033,0.097,0.031,0.02,8.28,1.508,0.242,0.225,0.065,0.079,0.778,2.727,1.37,3.7,0.046,0.204,2.518,0.164,0.25,0.014,6.079,4.366,1.033,0.133,3.678,5.451,0.639,0.404,16.119,3.172,0.656,0.258,0.385,3.245,2.256,7.432,9.173,0.994,0.537,3.465,4.706,1.052,0.134,1.27,1.989,0.0,2.335,0.567,0.989,0.397,2.323,18.955,5.657,8.303,2.633,11.876,3.115,9.117,3.745,0.358,0.133,7.892,2.126,0.067,1.852,0.999,3.866,0.25,10.371,21.385,0.034,0.402,0.091,2.114,0.268,0.891,0.649,2.738,0.124,26.68,0.639,1.373,0.555,12.286,0.606,0.028,0.072,1.261,1.073,4.411,0.738,4.656,1.677,3.361,2.619,2.43,2.079,1.165,6.555,6.592,4.445,5.199,0.077,3.729,0.422,10.098,0.782,1.2,0.115,7.416,0.139,0.098,1.168,5.088,6.668,0.102,1.191,9.221,14.761,0.557,1.776,6.59,2.357,0.648,0.197,1.657,1.386,0.616,5.319,8.478,0.471,0.622,1.121,5.9,2.177,0.822,0.509,0.806,2.631,1.591,1.254,3.105,4.993,0.239,0.092,8.342,9.066,2.514,1.475,9.622,2.657,4.245,3.431,1.528,3.457,9.278,14.809,1.432,13.003,5.456,17.321,0.662,16.658,2.566,10.468,12.232,14.887,2.908,13.797,7.532,3.213,8.745,7.393,2.987,27.645,1.965,1.28,3.54,0.465,0.587,1.124,1.274,4.294,0.147,0.542,0.286,12.599,9.308,5.003,2.031,1.426,4.517,0.369,1.391,2.459,14.227,16.896,4.03,7.807,0.465,0.515,1.823,9.205,0.172,0.39,2.188,5.666,5.726,23.461,6.596,12.388,13.321,5.646,0.425,21.399,11.917,23.603,7.017,1.701,0.692,0.426,8.048,2.913,12.26,8.55,29.612,0.49,0.183,0.238,0.268,1.722,37.905,14.424,9.31,0.612,1.714,8.678,1.129,0.772,9.137,3.993,3.211,1.666,29.636,27.894,0.802,20.234,13.037,20.088,6.614,38.559,30.349,7.66,0.529,2.363,0.41,13.851,15.485,15.774,20.097,9.168,26.434,20.634,14.944,10.252,1.185,0.338,3.704,47.151,0.726,45.756,25.718,0.525,23.053,15.211,10.843,20.274,0.257,3.298,0.949,11.737,2.531,4.421,10.519,31.228,21.024,1.099,17.672,5.564,32.622,10.665,22.513,0.544,46.274,35.47,1.303,17.647,4.13,18.478,9.307,23.109,4.773,2.055,4.432,11.052,35.96,29.823,11.674,37.712,1.513,2.716,11.038,0.798,3.811,38.76,5.496,40.418,14.562,3.109,21.046,75.648,30.488,23.913,42.211,6.881,57.892,40.03,1.584,65.877,58.648,39.878,26.793,3.045,85.783,21.468,2.234,60.711,33.016,25.925,82.877,9.199,3.54,56.224,32.108,5.092,91.786,39.233,10.408,120.4,75.617,63.878,6.948,4.724,123.156,100.189,84.495,5.623,126.047,43.895,132.727,52.15,151.031,120.056,66.539,162.303,24.635,26.79,152.872,174.723,8.142,206.083,243.301,267.091,313.16,0.444,0.554,0.064,0.013,0.095,0.046,0.286,1.271,6.995,1.057,0.119,0.089,0.095,1.381,0.175,0.019,0.26,9.222,0.04,1.262,1.22,1.532,0.972,0.018,2.401,0.05,0.246,0.071,0.069,0.076,2.215,1.558,0.056,0.053,0.039,0.046,3.85,0.019,5.209,0.019,5.249,0.551,4.403,11.133,1.594,2.28,4.312,0.064,0.226,0.044,0.922,16.687,3.745,18.595,5.192,2.863,1.168,12.362,4.157,1.662,13.675,0.207,0.492,5.245,1.361,4.624,0.1,0.105,40.81,5.191,2.324,3.558,11.602,0.734,1.099,20.38,18.819,25.386,2.516,7.807,4.091,0.658,58.11,1.35,4.367,2.379,3.068,20.205,44.485,47.468,49.11,112.176,71.732,40.455,9.279,116.622,87.4,28.186,10.032,212.659,342.998
2015-08-06,23.163,0.796,0.39,0.775,0.039,11.324,1.47,1.377,0.018,0.422,1.419,3.98,0.618,9.896,10.546,6.544,9.855,2.591,4.26,0.044,0.01,1.412,0.031,0.038,0.008,10.4,3.958,0.025,0.048,0.32,0.548,0.224,0.476,4.987,0.029,0.257,0.193,0.17,5.019,2.211,0.015,0.011,0.192,6.923,0.799,0.142,6.162,7.72,6.272,0.067,0.089,1.549,0.066,2.034,4.75,0.198,0.058,1.545,0.863,1.162,2.094,1.651,1.356,0.084,2.203,1.78,1.686,0.426,16.45,1.47,0.055,1.071,4.34,2.155,0.228,0.744,3.497,0.006,0.102,3.602,0.102,1.804,0.385,0.147,1.861,3.02,4.239,2.839,1.459,0.62,0.391,0.269,0.382,4.945,0.196,0.108,1.988,2.064,13.813,0.368,6.379,0.151,0.04,0.532,7.013,0.232,0.089,0.061,0.537,1.099,0.71,0.011,0.004,0.732,0.44,0.405,2.733,2.901,1.179,2.817,1.602,3.873,6.599,2.215,2.839,0.288,0.687,2.125,0.001,3.096,0.021,0.06,0.026,0.017,7.275,1.268,0.235,0.135,0.034,0.052,1.027,2.771,1.251,3.051,0.021,0.119,3.249,0.101,0.168,0.006,6.793,3.728,1.278,0.154,7.833,5.662,0.507,0.367,14.423,3.528,1.083,0.315,0.41,2.816,2.439,6.699,10.454,1.552,0.722,4.727,5.777,0.856,0.401,1.895,1.828,0.0,2.11,0.62,0.927,0.532,2.362,18.303,6.211,8.791,4.011,12.427,3.861,9.238,4.206,0.425,0.239,8.918,2.554,0.131,1.894,0.84,3.828,0.225,10.47,19.685,0.183,0.344,0.08,1.76,0.386,0.958,0.736,3.978,0.274,26.647,0.731,4.835,2.801,11.505,1.959,0.171,0.298,4.288,1.112,5.571,0.644,4.968,4.135,3.807,2.629,2.213,4.613,4.036,6.617,9.348,5.695,4.969,0.041,4.991,0.365,8.657,0.717,1.375,0.078,10.471,0.061,0.254,2.319,8.391,8.998,0.329,1.261,7.627,13.769,0.586,3.019,6.739,3.176,0.654,0.198,1.346,0.861,0.47,5.278,8.041,0.498,0.661,1.417,5.6,2.975,0.852,0.373,0.668,2.079,2.393,1.455,3.495,4.988,0.198,0.083,8.178,8.787,2.87,3.095,9.076,2.706,4.102,3.123,0.976,6.038,7.762,14.8,1.108,14.152,4.418,15.404,0.786,14.88,2.437,10.402,14.049,14.238,3.385,12.161,7.181,3.192,7.192,6.996,4.503,26.834,3.08,1.345,3.234,0.721,0.346,1.006,1.126,5.659,0.09,0.394,0.345,26.168,9.952,3.966,6.4,0.98,6.869,0.207,1.563,6.363,16.462,17.366,3.888,17.943,0.369,0.658,1.854,10.043,0.568,0.263,1.658,8.162,4.225,22.595,11.512,17.69,13.485,6.105,0.213,21.597,14.02,24.585,7.79,1.397,0.923,0.314,7.911,2.671,11.008,11.312,28.644,0.627,0.298,0.123,0.149,1.685,36.279,14.22,10.078,0.427,1.886,8.64,1.427,1.209,12.328,3.583,5.589,1.999,28.661,26.16,0.82,22.396,12.335,16.809,6.217,34.258,29.688,6.503,0.338,1.752,0.245,12.614,20.406,16.257,18.346,7.11,25.305,22.328,25.418,16.286,1.541,0.356,3.274,42.86,0.423,43.292,25.265,0.712,30.538,15.085,10.79,21.998,0.149,2.551,0.704,15.752,2.606,3.96,9.166,29.441,19.375,0.772,16.045,8.463,31.604,15.868,18.957,0.305,46.748,33.254,0.732,18.273,4.052,18.313,8.597,26.614,4.171,2.695,4.213,10.377,33.979,27.888,15.249,36.316,0.949,3.005,8.508,0.696,3.865,38.314,5.21,39.37,18.982,2.252,19.021,73.273,38.195,21.32,36.62,6.537,56.446,41.557,1.181,64.457,57.53,46.488,23.125,2.271,84.358,16.906,1.292,59.605,28.162,20.631,80.631,8.259,2.62,68.06,26.239,3.503,89.624,34.926,8.997,117.351,68.512,72.092,4.782,3.495,119.941,98.013,78.992,4.2,122.844,36.645,129.497,44.447,146.658,114.886,61.769,157.529,21.448,23.597,144.733,164.221,5.718,201.567,238.313,255.964,295.2,0.351,0.382,0.081,0.03,0.117,0.083,0.218,2.104,7.414,2.168,0.265,0.082,0.194,2.913,0.29,0.018,0.395,11.459,0.181,2.058,1.926,2.548,2.83,0.018,5.037,0.14,0.274,0.228,0.062,0.195,3.97,3.725,0.043,0.042,0.023,0.033,4.71,0.059,5.368,0.011,7.099,2.062,4.999,14.248,3.52,4.86,5.395,0.035,0.133,0.043,2.262,14.456,3.581,19.069,5.77,2.336,0.93,12.992,8.697,0.999,14.752,0.139,0.359,5.755,1.099,6.531,0.042,0.073,39.172,8.187,1.54,9.514,15.085,0.499,0.88,22.218,32.89,28.003,2.129,7.468,4.085,0.405,52.119,1.479,3.267,3.074,2.269,22.052,42.983,45.915,47.628,110.894,73.758,36.698,6.427,112.131,85.019,25.603,7.164,207.649,327.267
2015-08-07,23.161,0.882,0.341,0.55,0.033,18.576,1.306,1.682,0.007,0.411,1.113,3.616,0.401,16.375,15.793,8.775,10.948,2.943,4.514,0.022,0.01,1.473,0.021,0.092,0.006,11.447,4.543,0.014,0.028,0.627,0.78,0.406,0.636,4.79,0.027,0.381,0.234,0.155,6.238,2.62,0.011,0.008,0.145,10.545,0.637,0.274,9.623,8.726,8.269,0.062,0.199,1.879,0.096,2.277,5.137,0.119,0.034,1.348,1.263,1.201,1.836,1.367,1.336,0.072,2.441,1.94,1.618,0.362,18.149,1.472,0.122,1.056,4.866,2.212,0.202,0.787,4.775,0.004,0.06,4.204,0.257,2.015,0.592,0.205,1.998,4.012,4.752,2.951,1.412,0.594,0.626,0.313,0.525,5.518,0.206,0.088,2.246,2.371,21.061,0.51,6.533,0.19,0.029,0.878,7.794,0.242,0.062,0.059,0.656,1.315,0.862,0.006,0.003,0.836,0.498,0.452,2.893,2.519,1.388,2.399,1.467,4.56,8.303,2.206,3.48,0.428,0.909,1.987,0.001,2.638,0.016,0.044,0.025,0.017,7.113,1.294,0.266,0.127,0.031,0.043,1.163,2.954,1.3,3.046,0.02,0.08,4.076,0.068,0.148,0.003,7.975,3.482,1.364,0.195,10.281,6.628,0.561,0.411,14.749,4.661,1.054,0.32,0.418,2.738,3.052,8.703,13.857,2.355,0.673,4.643,6.911,0.883,0.363,1.875,1.779,0.0,1.983,0.849,1.091,0.558,2.394,17.756,6.992,10.223,3.846,12.405,3.607,8.855,4.165,0.391,0.269,9.285,2.263,0.162,1.964,0.935,4.571,0.255,11.329,21.362,0.273,0.401,0.107,1.806,0.523,0.99,0.639,3.869,0.373,26.606,0.866,8.425,5.545,12.288,2.199,0.256,0.477,5.227,1.002,7.879,1.025,6.513,6.763,3.519,2.535,2.302,7.949,5.323,7.429,15.462,6.028,7.078,0.027,8.152,0.361,8.043,0.701,1.632,0.071,13.848,0.026,0.509,2.255,11.9,13.77,0.607,1.19,6.774,15.066,0.592,3.718,9.424,4.466,0.827,0.299,1.246,0.783,0.549,7.165,9.569,0.674,0.766,1.45,5.578,2.903,0.809,0.433,0.563,1.775,4.483,2.655,4.845,5.593,0.186,0.081,8.371,9.03,2.894,3.903,12.411,2.915,4.331,3.533,0.728,6.294,7.264,16.474,1.305,15.62,3.553,15.185,0.867,13.674,2.428,10.302,16.228,14.088,3.849,11.132,7.211,3.333,6.317,7.54,4.438,26.826,3.143,1.3,3.295,1.323,0.227,1.628,1.28,7.01,0.064,0.512,0.449,37.531,13.802,3.416,7.643,0.74,13.573,0.128,1.683,12.913,21.301,22.725,3.982,25.407,0.321,0.893,1.941,10.337,0.94,0.19,1.412,11.188,3.546,22.987,13.485,25.616,12.812,7.739,0.11,21.61,16.697,26.717,7.584,1.308,0.964,0.296,8.274,2.623,11.315,12.51,27.792,0.777,0.449,0.071,0.104,1.986,38.332,17.782,11.976,0.345,2.388,8.945,1.549,1.385,13.682,3.49,5.958,1.994,27.804,25.75,0.97,27.238,11.773,15.532,6.543,33.891,29.951,5.408,0.246,1.966,0.164,13.033,22.617,19.628,17.03,6.085,25.03,28.263,35.72,20.14,1.588,0.447,3.143,39.86,0.265,46.878,24.686,1.264,41.623,19.859,11.129,21.205,0.097,2.11,0.755,16.966,2.846,3.903,7.888,28.467,18.55,0.752,15.13,9.341,30.656,19.729,17.478,0.18,59.383,32.264,0.407,22.182,3.66,18.704,9.2,26.427,3.978,3.095,3.863,11.22,32.601,26.609,17.086,34.733,0.716,3.203,6.761,0.819,4.082,36.678,4.861,38.169,21.538,2.058,17.937,68.617,42.419,20.187,34.312,6.258,55.035,46.572,1.12,70.491,56.124,51.713,21.353,1.734,80.42,13.778,0.734,58.399,25.109,16.9,88.163,8.095,1.983,88.434,21.885,2.88,95.802,31.42,8.604,114.321,64.313,77.528,3.755,2.603,116.83,107.16,74.593,3.108,119.706,30.82,126.061,38.526,142.596,123.702,56.429,153.132,19.27,21.315,153.245,164.312,4.0,200.667,242.077,259.964,291.652,0.576,0.531,0.205,0.082,0.258,0.19,0.355,2.749,8.657,4.682,0.341,0.081,0.251,3.838,0.401,0.018,0.556,14.501,0.199,3.615,2.35,2.967,3.945,0.018,5.188,0.137,0.41,0.289,0.06,0.191,4.596,6.204,0.039,0.039,0.019,0.028,5.533,0.057,6.095,0.008,12.026,3.088,5.875,17.926,4.831,6.29,6.784,0.025,0.091,0.043,2.827,16.344,4.032,19.974,6.873,1.961,0.816,13.995,14.579,0.609,16.355,0.119,0.346,6.575,1.524,8.02,0.021,0.062,39.929,8.847,1.099,12.939,21.568,0.577,0.822,24.883,47.735,31.568,2.159,7.857,4.415,0.26,58.715,1.845,3.936,3.541,2.488,24.583,42.069,45.817,47.273,110.709,90.123,33.229,4.723,107.173,82.345,23.287,5.072,206.438,321.536
2015-08-08,24.055,1.605,0.985,0.467,0.033,23.663,1.644,3.836,0.003,0.487,1.093,2.85,0.344,21.244,22.199,12.107,11.852,4.635,4.337,0.019,0.073,1.478,0.163,0.211,0.006,14.843,6.497,0.225,0.061,0.889,1.107,0.281,1.288,4.584,0.318,0.308,0.162,0.08,7.883,3.511,0.056,0.007,0.131,16.37,1.268,0.245,12.028,9.653,11.04,0.643,0.166,1.898,0.088,1.846,6.642,0.417,0.24,1.57,1.334,0.98,2.253,1.844,1.265,0.421,1.775,4.482,1.013,0.64,20.992,1.494,0.331,0.898,5.982,2.464,0.545,0.784,8.093,0.151,0.415,4.477,0.559,2.024,1.092,0.407,1.708,7.696,4.818,2.752,1.043,1.58,0.764,1.393,0.598,6.605,0.241,0.081,2.286,2.462,28.523,1.194,8.691,0.377,0.25,0.977,10.027,0.127,0.367,0.207,0.611,1.319,0.883,0.131,0.175,1.583,0.865,0.897,4.253,2.426,2.003,2.558,1.703,4.623,10.435,3.678,4.103,0.373,0.757,2.473,0.001,3.054,0.021,0.062,0.457,0.296,5.712,1.286,0.606,0.133,0.037,0.391,1.304,3.055,1.198,3.178,0.019,0.066,4.683,0.059,0.174,0.002,8.965,3.618,2.744,0.18,15.843,8.586,0.713,0.632,16.693,6.084,1.4,0.772,0.913,3.239,4.07,11.869,17.56,3.012,0.7,8.51,9.223,1.637,1.011,4.112,1.878,0.0,1.986,1.704,1.924,0.747,2.772,17.349,8.705,12.333,5.194,16.598,5.404,11.024,5.017,0.673,0.399,10.73,3.119,0.306,2.327,1.145,5.665,0.432,12.898,24.636,0.51,0.961,0.516,1.98,1.381,1.265,0.889,4.74,0.461,26.566,1.48,12.329,8.592,13.48,1.757,0.267,0.388,3.7,1.153,10.956,1.824,8.577,10.676,7.647,4.465,3.184,13.398,4.298,9.413,24.852,8.096,9.111,0.115,14.597,0.573,7.834,0.726,1.738,0.116,17.8,0.011,0.482,1.591,16.293,18.93,0.48,1.227,6.63,17.035,1.116,4.374,12.816,6.247,1.74,0.471,1.62,1.73,0.678,9.339,11.2,0.922,0.79,2.033,5.31,3.6,1.119,1.233,1.511,2.737,6.537,4.51,6.287,6.776,0.507,0.327,10.544,12.73,5.399,4.779,14.613,2.986,4.674,5.739,0.87,4.972,6.04,19.174,1.377,16.878,3.808,17.619,1.996,13.007,2.657,12.164,18.048,15.811,3.946,10.549,6.733,3.569,5.755,9.859,6.158,27.57,6.207,2.026,3.439,1.376,0.199,2.347,1.238,6.852,0.08,0.713,0.426,50.134,19.01,3.769,5.861,0.623,20.73,0.431,2.992,21.695,27.698,32.141,5.021,37.686,1.083,1.719,4.024,13.464,0.946,0.157,2.869,18.359,4.992,27.055,16.797,35.816,19.07,10.135,0.323,25.207,20.67,32.242,6.489,3.13,1.371,0.32,7.982,2.092,11.396,17.027,29.363,1.864,0.408,0.531,0.086,3.694,43.519,21.977,11.365,0.386,2.588,9.331,2.852,2.506,16.813,4.834,9.797,4.048,29.353,27.53,2.096,29.21,12.055,16.024,9.844,38.944,32.26,5.555,0.235,2.208,0.688,13.022,27.851,24.197,16.29,6.82,27.827,37.238,53.177,26.258,2.227,0.522,3.881,40.65,0.222,54.88,28.351,1.622,58.971,27.151,10.442,30.045,0.1,4.049,0.702,21.023,5.664,5.446,7.768,29.931,17.624,0.712,13.15,13.992,32.38,26.054,17.668,0.221,82.415,31.819,0.585,27.471,5.319,17.922,14.588,36.101,5.33,5.361,5.206,18.391,32.687,25.9,21.125,33.351,0.71,6.575,7.998,0.937,8.139,34.709,6.421,38.185,25.59,1.988,15.451,73.343,51.526,17.586,33.822,8.251,53.735,48.03,1.236,83.056,55.357,62.871,18.883,1.457,85.973,14.688,0.771,58.149,22.674,17.394,103.754,12.818,1.645,122.83,21.48,2.723,110.312,28.854,12.604,111.532,62.34,96.615,3.391,2.083,114.214,126.14,71.533,2.393,117.551,29.834,124.221,36.787,138.843,146.18,50.996,148.802,18.855,21.071,184.434,187.437,3.232,198.523,278.498,291.071,305.991,0.889,0.766,0.305,0.07,0.349,0.237,0.5,2.998,9.979,7.346,0.664,0.392,0.5,3.59,0.736,0.018,1.071,15.919,0.505,5.392,2.947,2.882,6.104,0.018,3.717,0.311,0.948,0.686,0.059,0.396,3.942,10.487,0.433,0.314,0.083,0.19,7.574,0.192,7.431,0.154,19.106,6.687,6.717,19.872,8.887,6.115,7.376,0.342,0.329,0.043,4.352,20.991,4.637,22.562,6.717,2.402,1.419,17.416,23.886,0.81,21.965,0.886,1.085,7.041,2.42,8.735,0.227,0.706,43.619,7.308,1.439,11.509,34.326,1.02,1.762,26.478,64.531,34.671,4.721,11.875,6.595,0.722,76.712,3.746,5.192,6.108,3.082,27.947,40.484,50.531,46.667,111.859,122.674,30.628,4.014,102.308,78.399,23.146,3.965,204.064,330.12
2015-08-09,27.897,3.002,1.556,0.484,0.31,28.156,3.07,6.581,0.209,0.442,2.525,5.197,0.684,26.851,25.289,12.789,12.214,6.855,4.263,0.15,0.152,2.101,0.34,0.239,0.206,20.405,9.143,0.715,0.655,0.958,1.262,0.156,2.036,4.395,0.952,0.329,0.101,0.045,9.759,4.638,0.411,0.245,0.108,19.869,3.198,0.145,15.236,12.877,14.596,1.113,0.176,2.693,0.186,2.009,9.021,1.24,0.709,2.484,1.474,1.382,3.585,4.403,2.237,0.946,2.104,7.386,1.898,1.865,25.523,2.018,0.855,2.202,6.445,2.576,1.484,1.292,8.576,0.298,1.153,6.523,0.659,2.001,1.932,0.888,1.854,7.452,4.46,2.723,1.776,3.679,0.787,2.805,0.531,6.912,0.311,0.207,2.159,2.321,32.087,2.093,8.822,0.76,0.683,1.184,11.702,0.436,1.005,0.461,1.078,1.363,1.031,0.558,0.424,2.877,1.355,1.347,7.667,3.017,3.344,3.939,3.305,6.622,13.696,5.36,6.143,0.43,1.315,2.741,0.001,5.106,0.482,0.518,0.803,0.496,10.284,1.768,1.366,0.269,0.115,1.009,2.733,2.997,1.298,4.059,0.469,0.382,6.186,0.124,0.222,0.081,9.123,3.869,5.428,0.159,20.038,10.672,1.625,1.73,23.377,7.868,2.911,1.897,2.288,5.783,5.23,15.313,22.598,3.714,1.358,11.724,11.446,3.658,1.673,8.222,2.454,0.001,2.332,3.395,3.753,0.918,3.744,17.156,11.348,15.095,6.286,21.584,6.532,13.959,6.77,1.005,0.676,12.613,3.54,0.491,3.0,1.964,7.37,1.014,16.215,29.545,0.576,2.022,0.824,2.768,2.34,2.013,1.605,5.551,0.679,26.563,2.824,14.126,10.169,17.733,1.662,0.419,0.373,3.754,1.606,14.271,2.822,10.792,10.955,10.837,7.236,5.042,14.499,3.728,12.251,31.172,12.425,13.093,0.431,20.548,1.097,9.001,1.054,2.47,0.471,19.622,0.263,0.597,1.425,18.867,23.335,0.401,1.713,8.367,21.994,2.178,5.412,16.106,7.93,3.349,0.935,2.475,3.913,1.439,11.329,13.036,1.809,1.093,3.819,5.333,4.501,1.37,2.932,4.579,6.937,7.72,6.039,7.509,8.425,1.857,1.057,15.964,19.98,8.424,5.496,18.175,2.879,5.122,8.842,1.991,5.701,9.733,23.8,1.435,17.834,7.197,23.655,3.78,13.564,3.173,16.917,19.052,19.79,4.343,12.089,7.066,4.125,5.829,13.067,7.313,29.376,10.263,3.159,4.266,1.592,0.452,2.375,2.022,8.247,1.019,0.788,0.491,58.062,23.935,5.878,5.898,1.239,26.362,1.401,5.901,27.233,35.866,43.159,8.785,43.573,2.948,3.027,7.641,21.253,1.067,1.059,7.686,21.222,9.116,36.709,18.972,42.717,27.876,13.061,1.564,33.808,24.297,44.111,9.794,6.493,2.084,0.538,7.73,3.132,12.789,23.913,33.533,3.104,0.514,1.383,0.806,7.198,51.794,26.122,10.92,1.421,2.84,9.529,4.812,4.224,20.339,9.596,14.984,7.238,33.496,35.179,3.449,27.834,13.708,19.324,15.605,53.663,36.14,9.338,0.538,2.021,1.756,14.694,31.975,30.304,16.953,10.993,37.434,48.853,64.584,30.815,3.095,0.718,5.546,48.233,0.599,66.303,36.572,1.727,69.201,34.027,10.355,40.972,1.17,10.604,1.806,25.02,10.787,11.24,11.616,36.58,18.866,1.728,18.273,21.886,37.045,30.725,20.886,1.442,103.204,34.616,2.247,34.09,7.847,17.116,23.791,49.063,10.304,8.81,7.563,27.859,37.017,25.462,30.988,34.534,1.244,12.275,15.064,1.596,15.784,36.597,9.518,42.751,37.144,3.204,21.554,90.055,60.175,22.83,36.202,12.146,52.721,46.601,2.188,100.307,54.448,74.436,22.469,1.608,106.664,24.547,3.094,58.077,22.841,28.644,123.819,24.302,2.58,156.017,34.007,4.17,129.531,27.37,23.06,109.279,63.249,120.535,5.912,2.965,112.744,149.393,70.85,3.14,117.227,44.754,124.563,51.155,135.815,174.314,47.893,144.873,23.371,25.587,226.739,227.64,5.991,194.274,338.437,346.839,340.928,1.036,0.827,0.301,0.067,0.268,0.178,0.575,3.408,10.708,7.113,1.151,1.018,0.867,4.04,1.303,0.035,1.998,16.172,0.931,6.441,4.141,3.12,6.276,0.097,4.065,0.627,1.732,1.11,0.219,1.182,3.645,10.653,0.903,0.936,0.966,0.446,9.877,0.4,9.296,0.634,22.94,7.729,7.12,20.716,9.041,5.97,8.901,0.814,0.925,0.268,4.485,26.94,5.843,26.969,6.615,4.126,2.992,22.163,26.091,2.07,30.018,2.15,2.702,7.389,3.061,10.369,1.192,1.451,52.07,7.677,3.12,10.548,40.966,1.178,3.858,27.477,75.338,36.796,9.532,18.013,11.608,1.753,96.713,6.367,5.085,9.955,3.538,38.103,39.655,60.831,48.357,113.82,158.808,28.896,6.013,98.754,74.907,26.678,6.572,199.986,352.815
2015-08-10,30.194,3.35,1.133,1.187,0.767,32.053,3.572,7.946,0.439,0.695,2.319,7.16,1.584,31.032,25.949,13.356,12.584,7.559,4.609,0.366,0.183,2.745,0.413,0.146,0.312,25.208,11.058,1.168,1.349,0.842,1.343,0.08,2.262,4.227,1.923,0.396,0.074,0.063,11.401,3.863,0.652,0.309,0.421,21.008,4.37,0.08,17.058,14.988,17.066,0.944,0.13,3.145,0.213,2.153,10.367,2.491,1.335,3.224,1.62,2.304,4.79,7.485,3.384,2.629,2.08,6.991,1.961,3.049,30.173,2.6,0.727,2.137,8.351,3.103,1.743,1.918,9.109,0.499,1.887,8.252,0.528,2.114,2.936,1.249,3.495,7.789,4.504,2.881,2.57,5.036,0.777,2.944,0.51,7.637,0.614,0.411,2.332,2.445,34.174,2.488,10.59,1.179,0.973,1.396,13.385,0.344,1.496,0.806,2.205,2.322,1.456,0.753,0.395,3.06,1.307,1.393,10.344,4.275,4.638,5.582,5.206,8.025,13.996,5.021,6.828,0.669,2.063,1.93,0.001,7.372,0.635,1.035,0.853,0.861,17.121,2.666,3.048,0.549,0.255,2.457,3.146,3.195,1.547,5.777,0.61,0.909,6.576,0.406,0.496,0.199,9.482,5.111,6.479,0.143,21.84,12.026,2.844,2.815,28.594,8.409,2.978,2.089,2.605,8.296,5.722,17.193,26.859,3.967,1.219,11.582,11.461,5.119,1.455,7.984,3.211,0.0,2.808,4.069,4.48,0.824,3.947,17.204,11.467,15.711,6.916,21.141,5.483,13.163,6.904,0.971,0.825,13.501,2.973,0.568,2.895,2.908,7.442,1.583,17.423,33.142,0.498,2.764,0.746,4.117,2.365,2.505,2.189,6.329,0.733,26.575,4.182,14.354,11.069,23.861,1.258,0.272,0.337,3.307,1.477,16.203,3.18,11.324,10.788,10.137,7.794,6.036,14.056,3.086,15.14,34.494,14.621,15.498,0.741,21.68,1.153,11.052,1.36,3.092,0.893,20.543,0.809,0.59,1.654,20.735,27.467,0.289,1.956,13.221,27.973,2.981,6.403,17.612,7.956,3.711,1.251,3.037,5.827,2.563,12.374,14.452,2.009,1.065,3.641,6.491,5.258,1.128,3.574,6.114,11.074,8.384,6.884,8.414,10.53,2.276,1.04,19.712,24.58,9.784,6.433,21.575,3.062,5.873,12.266,3.504,6.426,15.816,27.678,1.551,19.34,12.161,28.356,4.246,15.413,3.735,21.245,20.039,24.425,5.214,16.143,10.324,4.965,7.504,13.708,8.579,31.537,10.713,4.194,5.568,1.463,0.976,2.247,2.805,9.638,1.679,0.69,0.561,66.166,25.711,7.908,5.017,2.418,30.141,2.333,7.368,29.826,42.969,48.498,13.067,46.271,3.674,4.718,10.311,26.623,0.828,1.78,10.969,22.79,12.055,42.074,21.421,49.133,34.745,14.256,3.207,36.837,29.297,50.446,12.943,8.347,2.366,0.986,7.971,4.698,15.231,25.028,35.676,4.067,0.597,2.336,1.475,8.609,59.677,28.59,11.819,2.458,3.669,9.742,5.457,4.519,23.716,12.756,14.882,8.079,35.657,42.95,4.749,28.362,16.163,24.012,21.724,68.926,39.116,14.339,1.217,1.793,3.056,17.466,39.007,35.477,19.253,15.267,43.994,58.938,71.232,35.384,3.263,0.932,7.78,60.163,1.308,76.233,45.013,1.497,78.481,37.182,10.807,50.37,2.22,15.316,3.552,29.782,12.803,15.507,17.534,43.954,23.055,3.343,26.45,23.662,39.52,35.417,26.13,3.093,119.912,41.516,4.642,39.946,10.593,17.348,31.875,60.039,14.702,10.404,10.175,35.731,43.41,26.922,36.451,38.506,2.388,14.201,23.157,1.968,19.253,40.387,13.042,48.535,44.166,5.317,30.621,108.148,72.078,32.643,42.147,16.394,52.002,47.229,2.912,116.962,53.558,88.079,30.216,2.25,129.219,36.42,6.774,56.852,26.96,41.659,143.631,32.707,3.914,182.851,48.189,7.132,150.153,28.519,32.173,107.548,68.964,145.131,10.082,4.923,111.311,173.51,74.437,5.252,115.287,64.106,122.952,73.134,133.798,202.131,52.736,142.041,32.75,34.899,266.812,269.414,11.517,191.453,404.129,414.123,393.388,1.009,0.926,0.268,0.049,0.171,0.105,0.509,3.78,11.069,7.079,1.556,1.282,1.261,3.84,1.901,0.031,3.132,18.896,1.238,6.913,4.955,2.84,6.803,0.072,4.331,0.987,1.964,1.012,0.307,2.561,3.159,11.248,2.206,2.108,1.435,1.087,10.858,0.53,11.674,0.948,24.34,6.675,7.443,21.414,8.426,5.016,9.29,1.251,2.191,0.419,5.118,29.491,7.183,31.813,7.248,6.482,3.984,27.545,25.903,4.756,37.003,5.354,6.353,7.788,3.064,11.023,1.66,2.45,63.416,8.786,4.77,9.157,43.948,0.962,5.229,28.807,88.375,39.237,11.92,24.372,15.593,2.967,115.336,9.346,4.499,11.735,3.868,46.515,41.263,73.135,53.078,120.662,191.481,28.934,10.173,98.357,74.411,34.224,12.132,198.218,390.549
2015-08-11,30.72,2.938,0.905,1.645,1.239,37.638,3.582,9.828,0.683,0.776,2.474,7.994,2.132,35.773,25.766,14.09,12.557,9.218,4.326,0.547,0.432,2.636,0.414,0.073,0.514,29.131,12.766,1.598,2.063,0.635,1.118,0.091,2.61,4.038,2.452,0.533,0.209,0.069,11.443,2.405,0.898,0.435,0.514,22.63,4.462,0.092,18.888,17.084,17.627,1.078,0.121,2.696,0.408,1.772,11.941,4.67,2.002,3.459,2.213,2.447,5.616,8.818,3.912,4.274,1.497,4.525,1.267,3.65,34.818,3.734,1.075,1.479,9.929,3.753,2.388,2.841,9.533,0.532,2.546,7.532,0.368,1.96,3.746,1.314,4.265,8.039,5.02,3.242,2.891,5.681,0.69,3.026,0.439,7.79,0.74,0.524,2.467,2.662,35.454,2.788,11.42,1.383,1.269,1.329,13.044,0.574,2.541,0.951,2.412,2.851,1.665,0.87,0.464,2.532,1.126,1.474,12.048,5.003,5.367,6.731,5.902,6.782,10.865,3.322,5.269,0.736,2.182,1.196,0.001,8.647,0.991,1.683,2.271,1.833,21.365,3.796,5.06,0.837,0.43,3.947,2.305,3.437,1.544,8.767,0.569,1.094,5.226,0.645,0.641,0.409,9.424,6.247,6.219,0.256,21.232,13.537,3.181,3.344,30.383,9.201,3.088,2.2,2.834,9.616,6.359,18.583,29.16,4.355,1.649,10.631,10.751,5.661,1.421,5.942,3.726,0.0,3.159,4.283,5.056,1.078,4.129,17.495,10.704,14.567,7.709,21.917,5.396,12.258,6.716,1.195,1.038,15.504,3.539,0.625,2.859,3.482,9.03,1.823,17.769,35.058,0.577,3.274,0.832,5.143,2.326,3.139,2.824,7.171,0.856,26.581,5.449,15.396,12.389,26.46,0.835,0.125,0.246,2.355,1.385,16.734,3.052,11.325,10.574,7.142,6.46,8.334,13.667,2.206,18.143,38.398,15.633,16.661,0.965,22.64,1.762,12.862,1.939,2.758,1.176,23.176,1.487,0.627,1.443,24.553,32.967,0.413,2.786,17.418,33.043,3.727,7.836,18.485,8.243,3.503,1.287,3.808,7.543,2.871,13.361,15.486,1.986,1.342,2.646,7.139,6.332,1.109,3.942,6.434,12.91,9.676,7.884,9.445,12.979,2.638,1.386,19.848,26.29,10.192,7.446,25.621,3.201,6.437,16.121,4.44,5.18,20.803,31.325,1.99,20.011,15.918,31.005,4.263,17.808,4.319,22.309,20.015,27.122,6.08,20.882,12.41,5.991,9.251,17.35,9.655,34.208,8.487,4.973,6.334,1.275,1.697,1.841,3.491,8.78,2.775,0.572,1.001,72.892,27.049,9.184,3.643,3.784,34.494,3.502,7.523,32.739,46.487,50.293,16.469,46.636,4.46,5.814,12.894,25.189,0.526,2.659,12.236,24.002,15.101,42.315,21.593,58.453,38.674,15.708,4.79,35.348,34.541,48.294,15.194,9.572,2.955,1.286,8.786,5.354,19.295,20.002,37.559,4.653,0.918,3.055,1.668,9.568,65.66,31.075,11.932,3.288,4.447,9.748,5.333,4.005,27.551,14.535,11.352,8.232,37.551,44.947,5.612,29.815,17.742,29.666,27.498,73.014,43.34,18.586,2.006,1.909,4.069,21.747,46.564,39.818,22.293,17.844,47.311,63.873,73.363,36.386,4.17,1.792,9.701,69.478,2.199,83.889,49.168,1.175,91.497,39.098,11.603,57.953,3.626,16.867,4.064,35.066,13.992,17.848,22.963,47.356,28.477,4.189,34.324,19.16,41.999,36.76,32.511,5.021,137.566,47.291,7.361,45.399,12.845,17.783,40.239,69.395,17.488,10.386,12.558,45.016,48.153,30.596,33.174,43.581,3.602,15.392,29.588,3.2,21.027,44.546,16.09,52.529,40.19,7.203,39.551,119.938,86.623,42.557,50.307,20.233,51.53,48.574,4.46,132.314,53.569,105.071,40.243,3.055,142.161,46.305,11.244,56.245,34.183,52.949,162.663,37.892,5.572,195.554,60.156,10.243,171.719,32.913,38.288,106.205,78.426,171.303,14.75,7.522,110.592,199.465,81.752,8.38,114.527,81.657,121.224,92.956,132.177,230.248,64.132,139.654,43.339,45.953,303.545,310.393,18.944,189.553,471.52,486.437,460.427,0.883,0.923,0.193,0.099,0.159,0.126,0.389,4.283,10.59,6.948,1.833,1.417,1.461,2.787,2.067,0.096,3.398,21.244,1.134,7.947,5.651,2.127,6.763,0.112,3.446,1.044,2.174,1.139,0.477,2.923,2.578,11.686,3.588,2.881,1.804,1.961,12.079,0.556,13.9,1.032,26.144,4.942,7.402,19.886,8.287,3.748,7.696,1.559,4.115,0.727,5.299,31.194,8.656,36.955,7.462,8.672,5.192,33.264,25.2,8.582,43.072,7.556,9.684,8.361,2.627,9.667,1.925,4.613,75.191,7.645,6.661,7.085,46.807,0.727,6.396,28.394,98.631,40.048,13.11,30.055,17.1,4.101,133.398,11.341,4.029,11.933,3.637,46.129,44.003,86.274,57.722,132.616,211.652,31.87,15.306,102.592,79.278,44.651,19.707,196.88,445.335
2015-08-12,31.026,2.18,0.454,2.213,1.209,40.203,3.708,9.251,0.682,1.122,2.668,8.48,2.738,40.997,22.563,12.446,11.325,8.93,3.984,0.692,0.279,2.241,0.199,0.05,0.371,29.527,11.732,1.358,1.934,0.796,1.224,0.266,1.944,3.839,1.725,0.779,0.354,0.146,9.904,1.535,0.68,0.392,0.828,21.416,4.097,0.194,19.0,17.864,15.959,0.817,0.285,2.196,0.445,1.471,11.504,6.121,1.873,3.754,3.632,2.979,6.673,8.99,4.188,3.74,1.233,2.577,0.916,3.839,38.893,4.246,0.818,1.15,8.269,4.063,2.394,2.909,8.474,0.208,2.403,5.496,0.217,1.591,3.384,0.845,5.12,5.775,5.398,3.403,3.521,5.004,0.72,2.146,0.461,7.15,1.122,0.688,2.368,2.724,30.721,2.359,8.9,1.081,1.101,1.798,11.393,0.642,2.801,0.609,2.763,3.562,1.933,0.597,0.28,1.778,0.744,1.022,13.313,5.928,5.733,7.364,6.337,4.777,7.29,1.937,3.556,0.98,2.663,0.878,0.0,9.426,0.893,1.831,1.766,1.42,24.916,4.305,5.196,1.185,0.563,3.509,1.366,3.254,1.64,10.901,0.624,1.221,3.843,0.963,1.008,0.373,8.042,7.553,5.186,0.461,18.752,13.145,3.034,3.423,31.326,8.301,2.561,1.593,2.284,9.903,5.971,17.913,28.248,3.904,1.501,8.384,9.264,5.264,0.87,3.686,3.912,0.0,3.317,3.553,4.399,0.918,4.128,17.976,9.058,12.574,6.723,21.003,4.71,10.878,5.756,0.882,0.88,15.081,3.06,0.43,2.779,3.561,8.111,1.548,17.152,34.619,0.426,3.261,0.546,5.53,1.62,3.088,2.173,6.415,0.766,26.605,4.885,14.264,10.9,24.619,0.699,0.282,0.389,1.813,1.184,15.06,2.849,10.623,8.161,4.557,4.639,8.222,10.876,1.647,17.721,36.453,15.068,15.944,0.902,21.654,1.487,15.784,2.106,2.334,1.137,22.676,1.603,0.873,1.262,24.066,33.667,0.94,2.518,19.092,37.374,3.556,7.743,17.944,7.421,2.905,1.144,4.254,8.42,2.859,12.985,15.075,1.705,1.236,1.882,6.308,6.082,0.977,3.437,5.192,12.933,8.861,7.931,8.662,13.077,2.341,1.005,17.012,24.721,9.056,6.915,29.749,2.942,6.309,17.062,5.558,4.228,24.534,32.948,3.085,19.272,17.732,31.782,3.332,19.681,4.237,20.512,17.935,26.917,6.71,23.233,13.836,6.014,12.259,16.419,8.545,36.254,5.853,4.555,6.349,1.91,2.07,2.123,3.987,7.258,2.777,0.743,1.397,66.15,25.664,10.476,2.801,3.986,33.521,3.922,6.67,31.06,44.917,48.232,18.361,42.456,3.979,5.083,11.474,19.672,0.847,2.368,11.441,21.059,16.856,40.351,19.66,58.852,36.853,14.594,4.884,30.987,37.352,40.585,16.904,8.548,2.476,1.769,9.098,6.48,21.741,13.733,37.604,4.032,1.18,2.681,1.833,8.307,66.57,29.748,10.556,3.17,5.503,9.295,4.016,2.776,27.295,13.846,7.816,6.956,37.606,42.324,5.053,28.473,18.247,34.668,30.293,66.647,45.294,21.192,2.372,2.885,3.702,24.474,48.438,40.573,23.912,19.896,45.738,62.238,70.056,33.711,3.558,1.824,10.064,71.666,2.712,84.634,47.821,1.341,91.695,37.248,11.679,56.62,3.707,15.895,4.558,34.864,11.955,17.279,26.83,46.056,31.38,4.554,40.322,13.49,42.094,34.565,38.142,5.431,144.043,51.131,8.622,46.212,12.159,17.612,42.838,68.416,17.4,7.936,12.349,47.414,49.448,34.671,25.792,48.204,4.409,12.921,32.846,3.748,18.246,48.831,15.888,53.684,31.059,8.227,46.967,121.544,90.873,51.115,58.478,20.158,51.196,47.475,5.435,136.35,52.773,112.744,49.812,4.197,141.96,52.529,13.522,55.38,43.467,59.715,169.048,36.089,6.483,191.654,67.238,12.26,183.27,40.185,37.78,105.085,89.711,180.317,16.529,8.784,109.421,215.048,91.033,10.054,112.961,93.33,119.169,106.476,130.394,247.794,78.202,137.278,52.095,55.382,326.59,341.521,23.193,186.613,515.479,541.293,527.163,0.899,1.036,0.212,0.163,0.263,0.214,0.419,3.738,8.903,6.121,1.183,1.144,0.904,1.979,1.439,0.077,2.314,21.101,0.68,6.774,5.03,1.591,4.946,0.074,2.803,0.655,2.128,0.699,0.501,1.91,2.235,9.947,2.997,2.187,1.244,1.945,11.407,0.355,13.824,0.628,24.549,3.478,6.409,17.33,6.591,2.96,5.802,1.217,4.781,0.544,3.935,31.298,9.382,40.843,7.033,9.513,5.71,32.667,20.266,11.12,42.999,6.168,9.587,8.955,2.166,7.549,1.443,4.527,85.033,6.248,7.723,5.389,42.905,0.773,6.625,26.364,92.383,37.619,11.64,33.073,16.047,4.106,143.804,10.199,4.831,9.193,3.661,39.296,46.895,95.933,60.267,144.297,214.093,37.784,18.371,110.01,88.197,53.762,24.779,193.255,505.309
2015-08-13,28.39,1.218,0.149,2.633,0.728,35.843,2.942,6.253,0.394,1.329,2.071,7.392,2.577,40.893,16.739,9.023,9.521,6.312,3.427,0.492,0.099,1.885,0.059,0.042,0.149,25.754,9.397,0.726,1.123,1.044,1.62,0.214,0.957,3.637,0.739,0.763,0.307,0.122,7.653,1.156,0.307,0.193,0.834,16.926,2.963,0.196,16.782,15.528,13.035,0.431,0.234,1.705,0.258,1.282,8.971,5.013,1.098,3.153,3.851,3.022,5.927,7.169,3.706,2.043,1.057,1.659,0.718,2.848,37.692,3.206,0.361,0.902,5.553,3.42,1.479,1.944,6.099,0.049,1.509,3.814,0.119,1.307,2.154,0.385,5.615,3.525,4.575,2.776,3.291,3.217,0.633,1.083,0.373,5.919,1.004,0.546,1.928,2.221,21.921,1.383,5.735,0.595,0.592,2.027,8.806,0.347,1.762,0.248,2.737,4.044,1.887,0.256,0.099,0.935,0.335,0.466,12.389,5.321,4.643,6.099,5.776,3.461,4.952,1.27,2.548,0.949,2.633,0.761,0.0,7.9,0.451,1.161,0.716,0.578,24.479,3.306,3.54,0.998,0.398,1.953,0.67,2.717,1.317,9.1,0.465,1.112,3.005,0.786,0.949,0.183,6.443,6.974,3.463,0.468,14.686,11.583,2.199,2.565,27.885,7.274,1.557,0.881,1.381,8.011,5.206,14.644,24.892,3.274,0.957,5.821,7.317,3.623,0.334,2.163,3.588,0.0,3.185,2.155,2.86,0.509,3.377,18.453,7.278,10.486,4.737,17.214,3.77,9.122,4.673,0.434,0.518,12.703,2.411,0.197,2.166,2.739,5.914,0.921,14.679,30.23,0.194,2.483,0.3,4.596,0.784,2.105,1.097,4.697,0.426,26.618,3.07,12.012,8.879,20.486,0.6,0.206,0.419,1.401,0.875,12.255,2.194,8.704,5.354,3.09,3.274,6.012,7.283,1.301,14.558,28.367,12.395,14.029,0.531,17.278,0.89,15.574,1.539,1.846,0.71,19.196,1.052,0.775,1.06,19.767,28.338,0.823,1.728,17.083,36.659,2.506,5.99,15.325,5.66,1.93,0.696,3.462,6.996,2.145,10.843,12.711,1.006,0.759,1.398,5.276,4.671,0.75,2.041,2.991,10.236,7.464,6.819,7.234,10.913,1.359,0.449,13.385,20.423,6.983,5.537,30.089,2.441,5.665,13.745,4.943,3.483,24.739,30.881,3.678,17.723,16.238,28.935,1.961,20.096,3.438,17.386,15.023,24.409,6.797,22.147,14.622,4.91,12.526,12.477,6.139,34.843,3.821,3.454,5.222,2.046,1.856,2.639,3.914,5.992,1.778,0.909,1.227,49.678,21.521,9.533,2.194,3.63,29.732,3.069,4.992,26.567,39.332,40.586,15.855,33.232,2.592,3.447,8.065,14.14,0.794,1.586,7.933,15.824,15.15,34.988,15.998,49.833,31.195,12.85,3.507,25.283,36.744,31.849,15.945,5.917,1.503,1.572,7.846,6.364,20.077,9.327,34.839,2.671,1.052,1.701,1.597,5.57,61.763,25.518,8.65,2.273,6.035,8.444,2.385,1.486,22.432,10.552,5.302,5.184,34.869,36.667,3.667,23.941,16.825,33.038,27.346,55.256,41.835,19.999,2.077,3.657,2.538,22.647,46.131,37.599,23.778,17.48,40.275,55.111,59.275,27.936,2.232,1.431,8.576,67.245,2.39,77.276,42.645,1.424,79.473,31.894,10.352,49.432,2.662,11.33,4.353,29.389,8.025,13.183,26.601,41.335,30.575,4.409,40.936,9.254,39.12,29.165,36.769,4.258,133.219,50.976,7.642,43.308,9.83,16.381,36.778,59.394,14.027,4.905,10.386,40.802,47.107,36.573,18.833,50.484,4.166,8.525,29.914,3.221,12.276,51.092,13.4,51.756,22.735,8.364,47.5,113.411,84.347,52.961,60.545,17.134,50.774,42.766,5.14,129.423,51.719,107.976,53.199,4.828,131.15,48.833,12.372,53.94,50.635,55.674,162.604,27.819,6.424,169.985,63.437,12.514,182.487,48.345,30.633,103.892,95.913,169.205,16.294,8.701,107.912,216.887,98.308,9.982,110.814,90.587,116.304,105.346,128.304,249.814,90.892,134.936,54.341,58.417,329.146,354.37,22.446,180.975,523.93,563.408,573.995,1.0,1.345,0.254,0.118,0.316,0.212,0.55,2.408,7.119,4.268,0.517,0.614,0.384,1.567,0.732,0.039,1.156,19.842,0.298,5.12,3.973,1.327,3.146,0.036,2.275,0.277,1.466,0.284,0.315,0.851,1.989,6.739,1.513,1.037,0.529,1.17,9.38,0.147,11.938,0.245,19.442,2.35,5.575,15.317,4.375,2.455,4.55,0.621,3.528,0.247,2.573,28.499,8.532,41.973,6.153,8.758,4.721,27.934,13.841,10.493,37.51,3.304,6.793,9.014,1.747,5.798,0.745,2.676,88.445,5.116,6.892,4.173,33.428,0.914,5.232,22.219,73.813,33.299,8.197,30.874,12.897,3.18,140.56,7.265,5.985,5.655,4.185,30.847,49.7,95.344,60.185,151.843,197.565,45.311,18.861,117.468,97.854,58.036,24.978,186.812,557.007
2015-08-14,25.768,1.242,0.595,2.286,0.383,33.1,2.587,5.582,0.194,1.138,1.465,6.812,1.909,36.801,15.915,9.202,8.396,5.27,2.892,0.272,0.032,1.896,0.267,0.037,0.05,24.516,9.846,0.305,0.505,1.176,1.534,0.433,1.257,3.442,1.171,0.51,0.198,0.069,7.662,1.264,0.113,0.078,0.636,16.689,2.315,0.164,14.821,13.856,12.089,0.494,0.24,1.408,0.128,1.196,8.766,3.328,0.783,2.452,3.511,2.483,4.483,5.264,3.133,2.188,0.878,1.955,0.619,2.244,34.387,2.073,0.525,0.733,7.092,2.834,1.362,1.123,6.354,0.165,1.031,3.721,0.503,1.242,2.136,0.856,4.898,4.392,3.69,2.163,2.605,2.933,1.051,1.508,0.676,6.32,0.684,0.357,1.746,1.887,21.43,2.187,7.595,0.769,0.35,1.687,9.196,0.119,1.118,0.419,2.051,3.458,1.427,0.277,0.163,1.027,0.571,0.579,10.222,4.123,3.442,4.535,4.436,3.655,4.705,1.694,2.426,0.663,1.997,0.976,0.001,5.829,0.179,0.572,0.258,0.291,21.313,2.113,3.486,0.615,0.216,2.078,2.644,2.471,1.009,6.152,0.271,0.788,2.824,0.496,0.66,0.072,5.606,5.651,2.898,0.318,14.452,11.6,1.768,2.204,22.314,7.57,1.403,1.461,1.807,6.822,5.228,14.354,22.358,3.616,0.66,6.316,7.705,3.294,0.764,2.005,2.96,0.0,2.915,1.962,3.195,0.538,3.141,18.739,8.027,10.899,4.713,15.498,4.418,10.209,5.337,0.577,0.514,11.796,2.519,0.392,1.84,2.157,5.55,0.975,14.212,28.179,0.254,2.034,0.413,3.858,1.048,1.693,0.997,4.558,0.351,26.629,2.91,12.678,10.381,16.896,0.603,0.09,0.274,1.308,0.814,10.906,1.885,8.236,5.333,4.119,3.109,4.005,6.956,1.291,13.564,27.027,12.141,12.045,0.365,17.366,0.506,13.137,0.998,1.581,0.481,19.102,0.594,0.686,0.956,20.025,26.561,0.974,1.196,14.032,33.781,2.366,5.316,14.912,5.894,2.11,0.607,2.593,4.991,1.64,11.053,12.353,1.036,0.618,1.46,4.679,4.266,0.764,1.528,2.273,7.839,8.826,6.958,7.81,9.917,1.056,0.476,11.714,19.23,7.806,5.493,26.863,2.278,5.031,11.996,3.849,2.956,22.147,29.051,3.747,15.408,13.584,23.954,1.995,19.289,2.879,15.305,12.49,21.554,6.22,20.272,13.472,4.021,10.498,10.021,5.98,33.101,3.164,3.491,4.334,2.147,1.372,3.491,3.26,4.988,0.886,0.885,0.818,47.195,21.209,7.66,2.098,3.154,31.666,2.085,4.649,27.118,35.493,36.921,12.509,31.094,2.113,3.805,8.03,11.904,0.642,0.997,6.137,15.534,12.208,31.258,16.166,48.153,30.423,13.046,2.012,25.127,34.925,31.027,14.232,5.4,1.442,1.087,6.344,5.233,16.285,9.266,32.26,3.377,0.706,1.284,1.099,5.548,58.706,25.864,8.144,1.645,6.09,7.647,2.393,1.744,19.764,10.139,4.652,5.743,32.293,32.293,4.259,20.447,18.261,27.132,23.875,47.349,39.102,17.262,1.464,4.513,2.114,18.481,45.59,36.5,23.076,13.648,35.587,49.443,54.784,26.901,2.119,0.954,7.736,60.026,1.745,73.647,37.758,1.406,77.286,30.614,8.567,48.39,1.537,8.815,3.241,26.489,7.819,12.361,23.645,36.836,28.303,3.482,37.569,7.909,36.346,27.651,30.531,2.754,125.144,47.499,5.555,42.518,10.021,14.419,32.261,57.572,12.786,4.708,10.291,37.654,43.088,36.279,15.731,49.698,3.285,8.6,24.709,2.35,11.913,50.506,13.028,48.209,19.577,7.439,43.165,102.768,81.171,48.767,56.119,16.531,50.192,38.315,4.064,125.646,51.184,104.006,50.512,4.813,118.674,40.945,9.283,53.119,52.797,47.988,159.167,25.249,5.865,155.067,57.987,11.073,181.007,55.091,27.091,102.439,95.493,162.679,14.938,7.809,105.987,217.675,101.63,9.026,108.662,83.157,113.82,97.313,125.889,249.836,97.296,132.59,51.341,55.828,327.666,360.407,18.688,174.962,525.164,569.144,601.433,1.035,1.25,0.294,0.149,0.311,0.197,0.501,2.283,6.766,4.739,1.199,0.509,0.915,1.915,1.264,0.024,1.759,16.984,0.879,5.905,4.321,1.573,3.341,0.022,2.174,0.636,1.246,0.82,0.169,2.139,2.243,8.747,0.863,1.301,0.181,0.9,10.209,0.322,11.333,0.079,18.698,2.924,4.84,13.705,4.377,2.497,4.449,0.26,2.489,0.104,2.892,25.168,7.669,41.16,5.891,7.601,4.119,26.134,12.889,8.764,36.388,4.227,7.39,9.331,2.63,5.343,0.671,1.264,87.62,4.468,5.899,3.919,32.571,0.934,4.21,19.431,69.086,28.5,7.65,28.044,11.272,2.731,134.189,8.063,8.479,5.384,4.501,25.983,51.437,90.422,57.877,153.982,180.28,53.008,17.615,123.525,108.15,58.046,21.84,180.279,599.943
2015-08-15,25.247,1.544,0.586,1.959,0.214,35.46,2.07,5.46,0.099,0.89,1.751,6.204,1.684,36.539,17.288,9.831,7.93,5.053,2.683,0.143,0.015,2.639,0.379,0.266,0.019,24.646,10.132,0.404,0.351,2.001,2.166,0.837,1.351,3.273,1.948,0.352,0.272,0.155,8.724,1.321,0.165,0.032,0.442,18.363,2.141,0.326,15.004,15.575,13.071,0.587,0.227,1.385,0.072,1.253,10.122,2.863,1.159,2.032,4.576,2.41,3.302,4.675,3.459,3.457,0.95,1.996,0.712,2.154,33.329,1.42,0.365,0.819,7.301,2.687,1.164,0.719,7.16,0.374,1.378,3.757,1.204,1.155,3.461,1.46,4.174,4.977,3.15,1.856,2.469,3.457,1.651,1.84,1.074,6.928,0.444,0.23,1.74,1.757,23.603,3.763,7.418,1.283,0.465,1.916,10.303,0.231,1.199,0.656,1.567,2.859,1.413,0.42,0.26,1.324,0.722,0.635,10.248,3.326,3.431,3.562,3.567,3.893,5.076,1.763,2.47,0.499,1.721,0.955,0.0,4.481,0.07,0.268,0.443,0.49,19.176,1.389,5.082,0.344,0.109,3.04,3.866,2.461,0.864,4.109,0.161,0.554,2.905,0.294,0.425,0.027,5.517,4.811,3.159,0.282,15.953,11.826,1.997,2.188,19.375,7.604,1.184,1.332,1.673,6.439,5.206,15.399,22.163,3.645,0.54,7.284,8.709,3.565,0.838,1.818,2.388,0.0,2.707,1.963,3.092,0.62,3.286,18.827,8.577,12.181,4.961,16.022,4.711,10.844,5.441,0.678,0.602,11.795,2.597,0.403,1.861,2.438,4.675,1.204,14.949,29.349,0.391,2.011,0.514,4.301,1.261,1.639,1.085,5.051,0.437,26.637,3.182,13.403,11.154,16.366,0.647,0.485,0.58,1.386,0.801,10.801,2.388,9.163,5.203,4.154,3.189,2.725,7.308,1.341,14.21,29.069,14.209,11.88,0.447,20.786,0.341,10.645,0.686,1.513,0.575,20.322,0.373,0.874,1.014,21.673,28.521,1.5,0.934,13.385,33.115,2.581,5.723,16.454,6.876,2.556,0.772,2.094,3.865,1.813,12.085,13.658,1.082,0.527,1.418,4.647,4.713,0.761,1.277,2.334,6.497,9.179,7.39,8.275,10.206,0.753,0.325,12.434,21.803,9.104,5.691,25.729,2.308,4.711,12.184,3.615,3.073,19.997,27.822,4.449,13.583,10.988,20.609,2.203,18.042,2.759,14.425,10.875,19.445,6.463,18.623,12.609,3.669,8.516,8.223,6.161,32.801,2.828,3.489,4.003,3.196,0.891,5.188,2.694,4.629,0.407,0.987,0.656,48.654,23.44,5.884,2.185,2.545,33.349,1.861,4.876,28.586,35.441,39.459,11.125,31.94,1.684,5.773,8.016,11.533,1.769,0.634,5.041,16.545,9.638,30.804,17.638,51.094,32.632,13.023,1.552,26.366,33.291,33.171,13.609,5.902,1.62,0.709,5.519,4.988,12.753,9.162,30.936,5.298,0.467,1.75,0.743,5.264,58.123,27.212,7.726,1.716,5.92,7.147,2.58,2.083,19.862,9.507,4.31,5.595,30.953,30.884,6.311,18.576,19.473,21.354,23.236,45.222,38.251,14.204,0.93,5.814,2.572,14.408,44.039,36.625,21.538,10.429,33.442,48.452,54.005,28.64,2.307,0.719,7.81,54.056,1.108,73.698,34.446,2.431,79.752,32.846,7.553,50.834,0.805,7.345,2.377,26.1,7.628,11.708,19.904,34.16,25.936,2.585,34.727,7.351,34.845,28.866,23.944,1.811,124.52,43.611,4.306,42.138,9.904,12.974,29.622,60.875,11.983,4.946,10.116,34.349,39.612,34.81,14.376,46.99,2.268,8.479,19.968,1.65,12.046,48.123,12.786,44.711,18.353,6.048,40.404,92.677,79.563,45.299,46.97,16.2,49.506,34.021,2.929,123.259,50.669,102.864,47.687,4.265,107.509,32.576,6.849,52.695,52.478,37.812,156.55,24.274,4.984,151.069,47.204,8.789,179.491,58.762,25.671,100.729,86.895,163.78,11.984,6.528,103.706,218.033,97.417,7.667,106.349,69.367,111.524,83.078,123.345,251.505,99.166,130.224,48.705,52.983,330.112,366.909,14.887,168.131,531.307,573.55,618.93,1.754,1.518,0.523,0.301,0.498,0.361,0.592,2.258,7.89,5.274,1.855,0.901,1.443,2.258,2.212,0.021,3.268,14.342,1.317,6.068,4.454,1.601,3.605,0.019,2.243,0.906,1.391,1.334,0.101,3.487,2.221,8.835,1.335,2.099,0.501,1.103,9.879,0.492,11.811,0.403,20.42,3.063,5.214,12.516,5.243,2.485,4.708,0.479,2.714,0.059,2.995,25.0,7.716,39.858,7.26,6.671,3.658,26.662,13.018,8.456,36.226,6.553,9.874,10.814,4.862,5.155,0.911,1.498,86.509,4.433,5.199,3.88,34.994,1.459,3.728,17.752,69.864,24.906,8.434,27.319,11.045,2.965,130.637,11.937,12.858,5.594,5.669,23.332,51.605,86.231,54.521,152.023,170.654,58.385,14.896,126.458,118.013,55.956,18.163,173.386,631.107
2015-08-16,26.139,1.434,0.432,1.542,0.159,35.59,1.579,5.125,0.077,0.782,1.709,5.165,1.484,37.46,15.242,8.431,8.588,5.164,3.669,0.093,0.076,2.958,0.228,0.331,0.05,24.533,10.851,0.56,0.429,2.712,3.346,0.752,1.153,3.196,1.544,0.403,0.464,0.231,8.006,4.183,0.215,0.055,0.321,16.989,1.793,0.444,14.368,16.714,12.433,0.4,0.328,4.1,0.117,2.479,9.951,2.809,1.279,1.951,5.465,2.472,2.978,4.167,3.729,3.233,3.403,5.624,2.665,1.545,32.748,1.643,0.21,3.195,5.567,2.569,0.742,1.023,6.607,0.219,1.593,6.046,1.357,1.692,4.146,1.343,4.174,3.811,3.451,2.353,2.447,2.895,1.76,1.332,1.163,6.339,0.339,0.195,1.914,1.919,20.257,3.898,5.68,1.251,0.54,2.299,9.166,0.255,1.195,0.512,1.371,3.193,1.804,0.376,0.198,1.192,0.702,0.825,10.034,2.834,3.363,3.295,2.535,6.348,7.246,2.886,6.626,0.508,1.57,3.295,0.002,4.182,0.121,0.217,0.397,0.374,16.709,1.554,5.443,0.249,0.089,2.805,3.564,2.626,1.187,3.832,0.114,0.343,6.332,0.201,0.318,0.046,6.362,4.217,2.737,0.479,14.481,12.033,1.957,2.319,22.117,7.828,2.706,1.726,2.126,6.638,5.276,15.67,21.395,3.693,1.643,9.11,10.288,3.863,1.051,6.21,2.531,0.001,2.908,2.524,3.718,0.754,3.661,18.821,10.607,14.165,4.894,19.932,6.047,12.882,7.221,0.841,1.213,12.28,3.03,0.46,3.365,2.718,5.787,1.196,15.991,31.233,0.82,2.307,0.8,4.398,1.586,1.634,1.177,5.336,0.825,26.624,3.278,13.009,10.453,16.426,2.716,0.521,0.869,5.13,1.583,9.787,2.529,10.118,4.179,4.866,3.445,3.704,6.234,4.57,14.741,27.681,14.759,11.276,0.473,22.358,0.702,9.195,0.847,3.225,0.625,19.459,0.293,0.907,2.545,19.912,26.677,1.589,1.376,13.397,32.19,2.709,5.473,17.677,7.409,2.887,0.803,2.387,4.229,1.718,11.984,14.258,1.549,0.858,5.634,5.838,4.693,1.354,0.879,1.752,4.671,8.508,7.181,8.48,10.353,0.417,0.163,13.375,23.773,9.551,5.107,25.465,2.553,5.026,11.521,2.903,8.043,17.526,26.695,5.247,12.995,8.576,23.43,2.67,17.153,3.319,15.511,11.581,19.901,7.457,18.67,11.328,4.346,6.997,10.183,6.068,32.47,7.762,3.851,4.277,3.62,0.616,6.663,2.4,9.033,0.376,1.264,0.919,42.422,25.19,5.167,8.016,2.076,32.402,1.857,4.948,28.232,34.3,42.628,10.563,28.802,1.013,6.333,8.641,12.692,2.135,0.603,4.0,15.23,9.626,35.138,16.37,47.852,34.921,13.321,1.618,32.249,31.97,39.021,12.409,5.228,2.714,0.555,6.893,4.957,12.422,13.586,32.318,5.674,0.517,1.824,0.481,6.426,59.002,27.98,10.819,1.793,6.051,7.463,2.438,2.091,19.688,10.432,11.893,5.604,32.317,35.753,6.849,22.542,19.907,19.001,22.345,48.658,38.003,11.331,0.708,6.529,2.571,14.164,41.494,37.298,21.592,9.378,39.292,46.564,49.69,27.264,3.561,1.041,8.243,52.96,0.754,74.835,35.816,3.394,76.123,35.398,9.793,52.712,0.604,5.995,1.891,25.563,9.207,12.738,16.045,42.27,26.157,2.038,31.192,16.03,36.54,27.751,21.33,1.399,121.646,43.844,3.874,43.002,10.479,15.414,28.941,62.689,12.737,4.974,10.58,32.896,45.358,33.476,23.45,46.567,1.721,10.216,17.225,1.683,14.048,49.626,13.15,51.498,29.416,4.988,36.707,95.513,75.964,41.55,41.015,16.329,48.887,38.91,2.5,123.746,51.308,100.241,44.125,3.566,108.564,27.829,5.621,54.46,50.694,32.067,156.666,26.548,4.24,143.849,39.951,7.056,178.877,59.165,27.255,99.184,79.258,163.239,9.685,5.509,102.702,216.82,91.439,6.465,107.444,57.741,113.949,69.997,121.399,252.978,95.757,128.662,46.814,50.856,333.521,371.913,12.328,168.374,535.855,577.745,629.016,2.88,2.245,0.719,0.299,0.72,0.498,1.039,2.78,8.354,5.346,1.963,0.978,1.535,4.753,2.626,0.101,3.454,13.656,1.062,6.019,4.573,2.652,2.722,0.103,6.44,0.688,1.273,1.357,0.211,3.233,4.424,7.251,1.224,1.82,0.677,1.018,9.732,0.379,11.583,0.513,19.65,2.763,5.021,13.451,4.743,6.261,6.613,0.697,2.895,0.192,2.267,25.426,7.851,38.629,8.57,5.864,2.779,26.991,10.995,8.483,37.04,5.78,9.999,12.158,6.251,8.998,0.85,1.419,84.726,10.228,4.123,11.251,32.552,1.734,2.875,20.579,62.133,24.746,8.262,26.441,10.902,2.945,127.479,13.13,15.319,5.841,7.601,31.45,52.037,82.336,56.038,147.967,161.913,60.252,12.229,125.2,123.117,53.555,15.249,174.364,648.322
2015-08-17,26.865,1.036,0.194,1.124,0.139,31.598,1.391,4.002,0.075,0.717,1.47,4.467,1.196,35.646,11.683,6.242,10.026,4.184,5.607,0.097,0.063,2.591,0.092,0.201,0.044,23.588,9.673,0.425,0.374,2.672,3.535,0.519,0.765,3.21,0.742,0.458,0.429,0.165,6.595,7.047,0.145,0.057,0.315,14.33,1.424,0.362,12.412,15.942,10.467,0.227,0.251,8.429,0.151,3.965,8.754,2.098,0.876,2.174,4.93,2.126,3.359,3.119,3.345,1.934,5.364,8.419,3.618,0.985,31.554,1.922,0.171,5.556,3.693,2.951,0.575,1.117,5.291,0.071,1.182,9.108,1.142,1.751,3.389,0.773,3.971,2.694,4.523,2.934,2.259,1.955,1.556,0.879,1.036,5.427,0.384,0.214,2.315,2.404,15.154,2.691,4.074,0.81,0.382,2.178,7.412,0.228,0.822,0.268,1.098,3.272,1.732,0.207,0.088,0.829,0.485,0.647,8.738,2.988,3.17,3.517,1.874,9.322,9.77,3.814,12.095,0.465,1.24,4.542,0.002,4.654,0.125,0.221,0.187,0.157,13.502,1.847,4.06,0.282,0.119,1.717,3.232,3.074,1.729,4.4,0.094,0.222,12.473,0.224,0.329,0.068,8.58,4.644,1.857,0.535,11.726,11.561,2.173,2.524,26.582,7.217,4.014,1.34,1.877,7.008,4.949,15.262,19.25,3.21,1.948,9.248,10.739,3.955,0.697,8.358,3.373,0.0,3.424,2.386,3.505,0.609,3.697,18.752,11.171,14.873,4.207,20.548,5.543,13.039,7.315,0.62,1.268,11.408,2.591,0.351,4.578,2.925,5.357,1.146,15.81,32.771,0.704,2.365,0.579,4.766,1.239,1.437,0.885,4.589,0.893,26.605,2.72,11.324,8.662,17.88,4.823,0.317,0.74,9.457,2.011,8.313,2.071,10.274,3.246,5.403,3.928,3.783,4.883,8.578,13.275,23.655,14.164,10.1,0.337,21.378,0.559,9.713,0.93,6.134,0.46,16.743,0.269,0.706,4.101,15.896,21.588,1.094,1.3,14.589,31.155,2.447,4.392,17.454,6.974,2.597,0.799,2.616,4.632,1.89,11.301,14.006,1.656,0.917,7.484,8.916,3.912,1.612,0.639,1.105,3.324,7.23,6.598,7.95,9.192,0.254,0.1,14.671,24.649,9.373,4.137,24.196,3.011,5.575,9.232,2.06,11.999,14.458,25.263,5.228,15.029,6.66,26.914,2.353,17.286,3.726,17.125,15.016,21.495,7.396,19.364,9.735,5.103,7.344,9.876,5.085,31.56,11.864,3.655,4.964,2.95,0.524,6.744,2.054,17.936,0.355,1.317,1.054,32.971,24.63,5.473,14.733,1.575,28.789,1.504,4.498,23.96,30.691,43.19,10.042,23.343,0.568,5.111,7.338,15.029,1.583,0.534,3.074,12.667,10.11,40.906,13.878,39.02,35.922,12.428,1.384,36.149,29.488,42.658,10.846,3.818,2.574,0.594,8.23,4.465,12.536,17.705,32.668,4.34,0.595,1.329,0.328,6.068,59.804,26.677,12.646,1.466,5.895,8.399,1.808,1.453,17.396,10.244,18.809,4.725,32.667,44.509,5.599,31.14,20.514,19.602,19.102,56.423,36.146,9.027,0.657,6.486,1.955,13.999,37.2,36.062,21.774,10.134,46.092,42.072,42.853,23.734,3.299,1.144,8.402,57.353,0.634,75.126,38.685,3.194,64.703,35.333,11.457,53.178,0.505,4.675,1.46,22.689,8.563,12.768,12.756,52.119,26.872,1.575,26.761,25.972,36.724,24.52,21.51,1.056,110.254,52.23,3.345,41.066,9.968,19.804,26.462,62.071,12.804,3.818,10.149,29.129,56.781,33.516,36.862,50.82,1.467,9.298,15.805,1.87,13.27,54.405,12.691,66.221,45.504,4.095,31.774,102.499,67.9,36.589,38.495,15.568,48.376,50.747,2.49,121.269,50.434,91.769,39.34,3.087,116.078,26.396,4.674,54.64,46.96,30.584,153.255,26.203,3.674,129.305,37.321,5.804,175.147,57.17,27.238,98.06,75.06,155.093,7.743,4.718,102.149,210.292,86.794,5.469,108.14,51.18,117.405,61.572,121.006,248.231,88.149,128.156,46.079,49.592,328.397,370.477,10.33,176.519,528.333,571.947,629.526,3.101,2.584,0.633,0.197,0.677,0.422,1.188,3.685,9.323,4.662,1.199,0.63,0.917,7.674,1.904,0.081,2.252,17.569,0.575,4.77,3.677,3.909,2.131,0.075,11.314,0.345,0.929,0.752,0.261,1.97,6.642,5.635,0.644,0.981,0.432,0.625,9.011,0.187,9.942,0.3,17.053,2.245,5.957,17.225,3.676,10.687,10.081,0.521,2.204,0.177,1.759,24.103,7.489,36.99,8.675,4.827,2.006,24.046,8.705,7.133,35.137,3.447,7.548,12.308,6.518,15.542,0.529,0.826,81.949,16.442,3.082,21.667,27.453,1.65,1.891,25.199,49.889,29.616,6.601,22.877,9.755,2.404,118.96,10.83,15.211,4.578,8.478,47.008,55.295,77.153,67.862,144.834,148.493,59.166,9.842,123.161,123.436,51.431,12.73,184.853,652.958
2015-08-18,25.464,0.558,0.059,0.803,0.101,25.929,1.218,2.72,0.075,0.634,1.227,3.906,0.912,31.087,8.674,4.24,10.441,2.711,6.086,0.098,0.03,2.134,0.029,0.093,0.021,20.258,6.983,0.227,0.215,2.239,3.213,0.263,0.438,3.243,0.283,0.369,0.254,0.083,5.451,7.493,0.066,0.032,0.274,11.251,1.049,0.211,10.005,13.658,8.675,0.158,0.124,10.564,0.114,4.403,7.747,1.231,0.471,1.89,3.676,1.73,2.96,2.174,2.704,0.863,5.761,7.303,3.401,0.678,27.406,1.645,0.112,5.957,2.465,2.85,0.417,0.905,3.983,0.018,0.653,9.025,0.843,1.649,2.064,0.349,3.461,2.245,4.551,2.666,2.119,1.392,1.074,0.687,0.671,4.574,0.36,0.174,2.078,2.241,11.052,1.411,2.647,0.413,0.196,1.714,6.029,0.115,0.439,0.112,0.876,2.921,1.369,0.082,0.029,0.426,0.219,0.316,6.717,2.672,2.422,3.056,1.528,9.092,9.945,3.762,13.85,0.401,0.971,4.406,0.0,4.065,0.071,0.151,0.082,0.054,10.866,1.507,2.303,0.285,0.109,0.795,2.574,2.804,1.514,4.026,0.092,0.182,15.862,0.187,0.312,0.05,9.819,4.506,1.201,0.368,9.186,10.196,1.682,1.975,25.91,6.366,3.432,0.756,1.164,5.778,4.354,13.224,16.576,1.942,1.298,7.298,9.486,2.777,0.275,7.434,3.815,0.0,3.692,1.485,2.354,0.352,3.096,18.553,10.287,14.036,3.272,17.161,4.317,10.988,6.094,0.321,0.789,9.775,2.287,0.169,3.931,2.402,4.057,0.717,14.203,31.552,0.327,1.821,0.334,4.172,0.696,1.005,0.489,3.54,0.519,26.576,1.769,7.479,6.392,19.26,5.259,0.139,0.448,10.782,1.556,6.943,1.429,9.568,2.545,5.252,3.691,2.769,3.736,9.943,9.949,18.207,12.545,8.734,0.181,18.24,0.346,9.123,0.725,7.194,0.255,13.658,0.192,0.466,4.21,12.611,16.855,0.592,1.01,14.133,28.777,1.798,3.102,15.559,6.233,1.823,0.503,2.118,3.794,1.491,9.981,12.892,1.038,0.61,7.09,11.797,3.19,1.228,0.453,0.701,2.589,6.066,5.168,6.956,6.68,0.198,0.083,14.599,23.006,8.011,2.958,21.545,2.665,5.762,6.824,1.507,13.406,11.665,21.901,4.332,16.629,5.129,26.561,1.504,16.627,3.31,17.067,17.187,21.851,6.446,18.605,8.493,5.1,6.981,7.755,4.04,29.175,11.852,2.934,4.529,1.929,0.472,5.744,1.719,24.911,0.24,1.041,0.823,24.082,22.172,5.04,16.873,1.11,24.474,0.968,3.5,17.724,26.306,40.245,8.279,17.779,0.376,3.338,5.204,15.658,0.906,0.4,2.109,10.087,8.941,40.342,11.509,30.872,33.631,10.895,0.914,32.394,25.81,39.527,9.288,2.744,1.669,0.54,8.111,3.919,12.662,18.633,30.948,2.619,0.504,0.752,0.28,4.226,58.016,23.847,11.217,0.994,5.101,8.816,1.075,0.761,14.323,7.897,19.565,3.623,30.967,48.736,3.788,36.697,18.687,18.333,14.974,59.029,32.477,7.134,0.582,5.599,1.207,14.279,32.126,31.011,20.953,9.139,46.65,36.328,34.716,19.851,2.209,0.916,7.446,61.386,0.576,71.669,39.106,2.295,52.504,32.782,11.207,50.11,0.358,3.299,1.179,19.105,6.051,9.918,10.148,57.936,26.277,1.275,22.266,28.27,34.721,20.64,20.365,0.703,92.96,60.352,2.492,35.573,8.411,22.345,21.493,58.264,10.501,2.353,8.79,24.033,66.05,33.502,42.264,57.425,1.309,6.434,13.82,1.706,9.297,60.655,11.016,79.746,51.143,3.365,26.595,105.627,59.178,30.93,37.569,13.54,47.815,60.471,2.357,113.349,49.125,81.002,33.548,2.788,120.805,23.826,3.534,52.618,41.491,27.835,144.313,20.804,3.23,110.165,33.43,4.859,166.779,52.84,22.698,97.066,73.755,141.236,6.201,4.09,101.298,198.728,83.785,4.653,106.375,44.693,116.246,53.768,121.782,236.629,80.349,128.275,44.13,47.27,312.18,358.495,8.371,186.36,505.006,549.374,616.495,2.528,2.235,0.409,0.098,0.471,0.271,1.011,3.282,9.743,3.254,0.517,0.299,0.386,8.117,0.953,0.04,1.111,20.566,0.242,3.158,2.442,4.369,1.637,0.036,12.198,0.134,0.548,0.296,0.181,0.88,7.392,3.882,0.256,0.423,0.181,0.293,7.027,0.072,7.389,0.115,13.656,1.732,6.423,18.922,2.99,12.178,11.599,0.271,1.253,0.1,1.401,21.865,6.016,33.818,8.193,3.646,1.424,18.141,6.67,4.953,29.196,1.537,4.442,11.294,5.746,20.011,0.251,0.376,76.534,18.655,2.246,27.131,21.767,1.282,1.186,28.12,37.25,33.469,4.752,18.282,7.596,1.65,104.253,7.305,12.968,2.814,7.618,55.979,60.471,69.222,85.706,146.233,129.965,55.437,7.845,119.935,119.227,49.037,10.276,197.403,645.385
2015-08-19,24.305,0.538,0.289,0.604,0.063,21.685,1.162,1.931,0.064,0.568,1.134,3.467,0.638,25.095,7.357,3.664,13.959,2.027,6.501,0.083,0.015,1.828,0.044,0.051,0.01,17.053,6.46,0.108,0.102,1.506,2.449,0.102,0.265,3.301,0.129,0.243,0.137,0.045,4.788,8.135,0.028,0.016,0.207,9.357,0.85,0.103,8.034,11.81,7.528,0.138,0.061,12.204,0.072,4.873,6.996,0.701,0.269,1.721,2.432,1.328,2.541,1.577,2.239,0.391,7.149,7.38,4.147,0.479,21.984,2.152,0.068,6.804,2.384,2.885,0.25,1.729,3.531,0.032,0.368,9.011,0.496,3.473,1.13,0.17,2.844,2.194,5.083,3.505,1.897,1.009,0.665,0.484,0.469,4.248,0.276,0.124,2.49,2.645,9.238,0.762,2.772,0.237,0.094,1.086,5.382,0.089,0.245,0.078,0.767,2.247,0.938,0.066,0.044,0.47,0.206,0.19,5.205,2.527,1.596,3.229,1.363,8.853,8.785,3.034,15.781,0.354,0.827,5.473,0.002,3.876,0.035,0.088,0.042,0.025,8.887,2.084,1.184,0.233,0.071,0.387,4.01,3.57,1.648,4.724,0.098,0.178,19.743,0.125,0.245,0.024,11.809,4.161,0.859,0.217,7.832,9.139,1.305,1.676,24.974,5.892,4.092,0.882,1.117,5.105,4.1,11.278,13.969,1.458,1.825,6.466,8.431,2.26,0.367,9.755,3.854,0.001,3.808,1.245,2.007,0.469,2.921,18.183,9.604,13.125,2.921,18.728,5.353,10.699,5.914,0.412,0.686,9.547,2.517,0.176,3.868,1.848,5.353,0.535,13.296,29.295,0.518,1.465,0.252,3.286,0.71,0.827,0.559,3.182,0.52,26.541,1.259,5.292,5.736,18.182,6.507,0.077,0.224,13.427,1.99,5.96,1.028,8.898,2.386,4.917,3.229,3.811,3.505,12.636,7.575,14.284,10.812,7.402,0.102,15.261,0.682,8.063,1.022,8.886,0.145,11.591,0.105,0.334,5.867,10.858,13.99,0.339,1.596,12.195,25.267,1.338,2.442,14.001,5.767,1.195,0.365,1.85,3.066,1.136,8.827,11.749,1.647,1.16,8.697,14.79,3.125,1.574,0.404,0.575,1.999,5.73,4.355,6.24,4.801,0.18,0.079,13.064,20.088,6.8,2.183,17.842,3.399,6.973,5.03,1.093,17.516,9.537,18.529,3.138,18.683,4.166,26.31,1.282,16.303,3.974,16.323,21.045,21.405,5.341,18.708,7.403,6.344,6.019,9.556,3.537,26.637,13.654,2.48,4.823,1.203,0.395,4.222,1.45,30.682,0.138,0.706,0.525,19.771,20.14,4.651,21.178,0.802,21.847,0.555,2.9,13.592,22.431,36.63,6.428,14.671,0.307,1.954,3.662,14.981,0.48,0.284,1.76,8.912,7.552,40.724,10.266,25.87,29.98,10.139,0.512,32.791,21.443,38.778,8.124,2.0,1.535,0.412,10.027,3.313,15.624,17.332,30.083,1.469,0.346,0.446,0.276,3.56,54.397,21.481,16.629,0.666,4.062,9.96,0.978,0.682,12.63,7.169,22.233,2.968,30.099,51.953,2.309,45.641,22.138,18.544,11.321,58.212,29.216,5.992,0.446,4.273,0.752,18.598,27.125,27.058,21.497,8.617,48.852,31.063,28.461,17.275,2.143,0.609,6.204,63.027,0.488,66.272,38.454,1.405,44.05,30.105,14.198,45.354,0.223,2.734,1.052,17.173,5.098,8.863,8.61,64.655,28.694,1.098,18.715,31.486,33.643,17.891,21.39,0.431,77.296,64.343,1.615,30.945,7.24,26.011,16.611,52.974,9.218,1.814,7.636,19.116,76.629,34.715,47.485,63.602,1.146,5.51,11.839,1.306,7.807,67.685,9.613,95.099,56.235,2.815,22.388,108.183,52.44,26.003,41.914,11.824,47.183,74.174,1.959,103.797,48.655,72.261,28.289,2.516,123.504,21.909,2.379,51.685,35.422,26.768,132.315,17.627,2.837,93.041,35.006,4.108,155.654,46.73,19.071,96.081,78.163,127.26,5.072,3.534,100.677,186.476,86.67,3.956,105.958,44.256,116.159,51.89,122.687,222.485,72.113,129.451,40.068,42.935,291.42,338.888,6.51,200.351,473.448,516.464,590.434,1.688,1.62,0.229,0.042,0.279,0.147,0.719,4.543,10.769,2.371,0.235,0.179,0.176,8.528,0.456,0.024,0.548,22.424,0.104,3.364,2.869,5.491,1.905,0.022,16.029,0.123,0.284,0.128,0.111,0.368,9.93,3.495,0.103,0.185,0.068,0.131,5.899,0.066,5.54,0.039,11.527,1.32,6.577,21.469,2.562,15.925,13.338,0.126,0.651,0.059,1.501,19.532,4.435,29.13,7.511,2.697,0.983,13.756,6.2,3.13,25.123,0.667,2.337,9.799,4.202,24.53,0.194,0.17,68.584,24.616,1.62,34.215,18.586,0.887,0.793,34.831,29.885,39.334,3.336,13.915,5.696,1.092,88.8,4.409,9.902,2.068,5.858,62.677,67.132,60.422,105.778,149.981,111.165,49.703,6.306,117.982,114.694,45.184,8.01,214.276,627.598
2015-08-20,26.789,0.915,0.466,0.497,0.032,19.657,0.997,5.097,0.035,0.49,0.945,2.978,0.455,20.782,6.791,3.631,18.456,4.371,7.291,0.051,0.011,1.756,0.027,0.039,0.007,21.833,11.494,0.049,0.049,0.866,1.62,0.04,1.341,3.345,0.096,0.161,0.085,0.033,4.186,8.552,0.015,0.01,0.152,8.664,0.729,0.07,7.136,11.783,6.583,0.131,0.041,12.587,0.051,4.692,6.979,0.453,0.18,1.738,1.47,0.941,2.436,1.243,1.966,0.249,6.977,7.888,3.902,0.362,20.827,2.518,0.052,5.903,2.495,3.598,0.162,2.055,3.085,0.016,0.242,9.884,0.258,3.471,0.712,0.166,2.61,1.806,6.481,4.494,1.593,0.72,0.425,0.325,0.342,4.114,0.203,0.089,3.283,3.525,8.949,0.492,2.913,0.174,0.05,0.607,4.931,0.05,0.161,0.053,0.659,1.735,0.72,0.049,0.031,0.817,0.376,0.371,5.314,3.184,1.566,3.729,1.266,9.386,8.593,2.897,16.666,0.293,0.683,5.143,0.001,4.184,0.02,0.055,0.052,0.025,7.165,2.764,0.628,0.155,0.04,0.22,3.874,4.944,2.164,5.867,0.073,0.159,23.083,0.08,0.178,0.01,14.282,4.934,0.861,0.14,6.718,11.986,1.355,1.587,28.983,8.564,4.557,0.711,0.939,4.971,5.72,13.332,11.758,3.403,2.213,6.167,7.987,2.1,0.424,11.7,4.166,0.0,4.05,1.089,1.693,0.928,3.492,17.787,10.374,12.804,3.114,26.848,8.102,14.182,7.273,1.138,0.662,12.815,3.099,0.365,3.895,2.109,5.043,0.634,16.488,31.222,0.555,1.31,0.215,3.024,0.675,1.828,1.736,3.44,0.601,26.502,2.688,5.231,7.158,17.494,6.009,0.097,0.149,12.849,2.037,5.321,1.781,8.356,2.048,5.563,3.449,3.906,2.872,12.71,10.627,13.327,10.572,6.27,0.07,14.15,0.534,8.115,1.176,10.987,0.098,11.494,0.049,0.293,5.438,10.181,12.634,0.258,1.492,11.785,24.523,2.472,2.415,13.24,5.407,0.836,0.454,1.712,2.697,1.201,9.411,11.571,1.959,1.243,9.886,17.277,3.508,1.506,0.358,0.492,1.586,6.989,5.376,5.874,6.678,0.174,0.077,12.473,18.965,7.057,2.119,14.877,4.646,7.846,8.364,0.761,16.986,7.696,20.979,2.062,23.694,3.383,29.556,1.176,17.119,4.425,15.616,26.899,20.856,4.612,18.454,6.627,7.027,7.006,9.271,3.56,26.873,15.752,3.23,5.83,0.901,0.294,2.731,1.186,33.553,0.083,0.472,0.33,18.78,18.958,4.311,20.116,0.608,24.086,0.322,2.977,14.157,19.139,34.316,7.4,13.1,0.285,1.331,6.636,14.558,0.384,0.204,1.452,7.976,6.438,49.606,9.511,23.579,28.619,14.213,0.265,40.001,18.387,41.195,7.013,1.464,2.03,0.302,11.646,2.621,16.366,16.301,32.089,0.979,0.232,0.281,0.235,2.942,57.478,22.888,18.218,0.485,3.114,11.745,1.542,1.198,12.542,6.674,24.635,3.581,32.075,58.223,1.579,52.466,23.648,21.167,14.048,60.865,31.345,4.873,0.314,2.995,0.466,19.332,23.998,32.455,21.941,8.5,55.829,26.478,24.152,15.42,3.006,0.389,6.293,64.807,0.36,70.633,37.094,0.945,40.163,28.246,15.576,43.432,0.135,2.252,0.905,17.079,4.244,8.272,7.086,71.244,28.79,0.942,15.603,34.482,35.539,15.869,23.925,0.257,68.61,68.877,0.959,36.071,8.279,28.229,19.876,50.781,8.487,2.748,8.318,24.402,85.516,37.203,51.538,68.088,0.922,4.699,9.997,0.913,6.821,71.916,10.388,107.186,60.751,2.357,18.52,108.774,48.7,21.77,45.481,12.825,46.608,82.848,1.473,109.518,48.203,67.413,23.673,2.167,124.079,19.355,1.469,51.539,29.695,23.781,134.603,15.677,2.411,79.284,30.982,3.416,150.945,40.035,16.979,95.233,83.01,119.402,4.154,2.98,99.819,181.083,90.979,3.322,104.77,39.004,115.082,46.092,123.402,213.215,66.826,130.131,36.313,39.057,276.659,320.053,4.938,210.839,445.963,484.822,558.588,1.001,1.087,0.142,0.035,0.164,0.079,0.476,5.413,12.758,1.459,0.147,0.129,0.112,8.307,0.263,0.019,0.478,28.572,0.133,6.098,5.429,5.485,1.483,0.018,15.039,0.1,0.15,0.082,0.078,0.184,10.22,2.937,0.075,0.124,0.031,0.076,9.556,0.052,7.898,0.016,10.979,1.074,8.569,26.281,1.959,17.004,14.726,0.06,0.364,0.045,1.282,17.194,4.402,27.111,7.215,2.09,0.705,19.481,5.264,1.991,34.095,0.433,1.269,8.475,2.86,26.737,0.144,0.111,64.458,24.415,1.122,35.028,16.865,0.601,0.606,39.346,27.072,49.579,2.393,17.124,5.161,0.694,77.672,2.99,6.944,3.077,4.244,66.857,73.787,59.776,124.658,153.394,94.747,43.052,5.07,119.982,112.627,42.509,6.106,227.335,604.132
2015-08-21,31.681,1.065,0.382,0.397,0.086,20.639,0.788,8.009,0.032,0.378,1.102,2.942,0.35,19.201,8.922,4.854,17.476,7.701,6.584,0.029,0.01,1.767,0.066,0.036,0.006,31.176,15.838,0.036,0.028,0.543,1.02,0.021,2.254,3.315,0.234,0.119,0.065,0.029,5.043,7.987,0.01,0.008,0.113,11.858,0.593,0.056,7.156,13.871,7.37,0.218,0.059,10.942,0.042,3.388,8.45,0.42,0.204,1.451,0.866,0.745,2.029,1.094,1.897,0.391,5.088,7.497,2.648,0.391,26.732,2.402,0.116,3.911,3.278,3.441,0.225,1.741,5.519,0.061,0.283,9.556,0.165,2.442,0.67,0.238,2.455,3.562,5.795,3.696,1.499,0.55,0.365,0.243,0.303,4.716,0.155,0.067,2.803,2.994,11.779,0.509,4.304,0.204,0.087,0.523,6.256,0.148,0.193,0.094,0.575,1.379,0.641,0.125,0.094,0.912,0.418,0.468,8.996,2.949,2.805,3.529,1.032,8.775,9.707,3.096,14.527,0.234,0.604,4.061,0.0,3.552,0.015,0.04,0.076,0.041,6.263,2.612,0.464,0.092,0.026,0.281,3.805,4.308,1.792,5.934,0.109,0.178,21.504,0.057,0.136,0.03,13.186,4.794,0.895,0.117,7.832,15.682,1.556,1.598,35.229,10.972,3.653,0.731,0.855,4.774,7.465,18.702,11.455,4.981,1.694,6.991,8.536,1.563,0.373,10.994,4.378,0.0,4.259,0.734,1.244,1.004,4.081,17.614,11.525,13.56,3.978,32.946,8.919,17.086,8.919,1.219,0.679,15.628,3.418,0.542,3.107,3.065,5.844,0.855,20.948,37.89,0.442,1.112,0.189,3.171,0.486,2.985,2.275,4.239,0.554,26.462,4.63,8.88,10.198,17.471,4.672,0.07,0.118,10.449,1.433,5.739,3.584,8.921,3.516,6.061,3.928,4.822,4.933,10.276,14.854,18.753,12.155,5.785,0.113,16.241,0.648,7.509,1.119,10.941,0.146,14.298,0.046,0.221,3.983,12.659,13.972,0.174,1.54,11.536,30.704,4.022,3.052,14.486,6.449,0.683,0.582,1.342,2.198,1.289,11.923,13.253,1.437,0.782,9.294,15.851,4.204,1.053,0.27,0.388,1.374,9.597,7.681,7.166,9.992,0.272,0.129,12.903,20.28,8.232,2.901,13.269,4.062,7.127,14.275,0.637,12.822,6.66,27.317,1.274,26.336,2.713,35.114,0.903,16.613,4.133,15.032,27.277,20.077,4.119,17.524,5.816,6.296,6.924,11.005,4.544,30.813,15.826,4.343,5.508,0.672,0.239,1.744,1.074,30.898,0.058,0.349,0.227,22.89,21.109,3.733,16.558,0.646,30.927,0.315,2.707,20.427,19.018,35.984,11.84,16.204,0.454,1.25,10.439,14.703,0.286,0.15,1.141,11.554,5.335,59.613,11.122,27.375,30.162,18.345,0.142,47.486,17.863,43.826,6.612,1.124,2.329,0.229,10.35,2.303,15.378,16.75,36.497,0.966,0.171,0.346,0.286,2.155,67.794,27.269,14.467,0.561,2.6,12.078,1.765,1.367,14.386,6.39,24.291,2.932,36.456,64.597,1.435,48.696,23.78,22.075,21.914,64.186,38.067,3.948,0.244,1.973,0.486,18.167,24.648,42.887,21.676,7.377,62.861,25.754,27.132,17.317,3.399,0.266,7.301,66.881,0.278,85.466,35.562,0.701,47.054,30.417,14.045,45.448,0.088,1.798,0.867,19.438,3.226,7.994,5.93,76.323,27.095,0.921,13.833,34.53,39.938,17.429,24.893,0.157,74.072,72.458,0.66,47.432,9.584,26.809,28.388,53.755,8.14,3.241,9.507,33.021,90.675,36.997,51.534,71.164,0.743,3.647,8.315,0.636,5.249,73.824,11.746,112.857,60.391,2.148,16.431,108.165,51.118,19.312,45.872,14.468,46.24,79.777,1.067,132.061,47.722,69.905,20.815,1.765,123.58,16.987,0.951,50.743,25.313,22.168,155.695,13.807,1.958,79.597,29.744,2.985,163.306,33.936,15.244,94.667,83.915,123.23,3.76,2.444,99.284,192.257,92.426,2.754,103.121,36.576,111.38,42.762,123.311,220.43,60.897,129.503,34.274,37.502,280.584,313.757,3.809,211.355,439.349,469.919,534.743,0.571,0.76,0.107,0.028,0.106,0.047,0.324,4.658,12.036,3.552,0.206,0.209,0.161,6.801,0.289,0.018,0.629,30.773,0.305,9.373,7.57,4.39,3.131,0.018,12.489,0.156,0.112,0.14,0.064,0.241,8.294,5.809,0.095,0.279,0.02,0.094,13.474,0.08,11.752,0.009,13.956,2.325,8.7,26.159,3.143,14.425,13.132,0.067,0.335,0.041,2.372,16.256,6.595,29.277,6.667,1.752,0.677,26.504,8.493,1.495,47.501,0.76,1.044,7.175,1.897,25.04,0.281,0.121,69.509,19.487,0.961,30.404,23.315,0.437,0.689,37.691,31.084,53.359,1.862,25.069,5.025,0.607,77.634,2.711,4.639,3.685,3.156,67.056,77.281,69.335,137.016,156.158,89.712,36.664,4.405,121.686,108.163,41.122,4.841,227.386,584.753
2015-08-22,34.193,1.445,0.683,0.452,0.378,23.261,1.821,8.857,0.14,0.286,1.916,4.758,0.51,20.91,11.783,6.058,15.435,9.027,6.007,0.091,0.009,2.8,0.192,0.227,0.127,33.155,15.132,0.461,0.454,0.94,0.991,0.436,2.468,3.263,0.563,0.155,0.121,0.049,5.92,6.66,0.253,0.063,0.084,15.983,1.313,0.168,8.114,16.486,8.758,0.471,0.132,9.276,0.073,3.067,9.979,0.821,0.502,1.577,1.367,1.103,2.185,1.464,2.655,0.986,5.415,6.453,3.285,0.728,32.136,3.079,0.303,4.488,4.195,3.678,0.534,2.031,7.715,0.196,0.71,8.281,0.461,2.35,0.903,0.335,2.616,4.872,5.144,3.479,2.0,1.178,0.871,1.134,0.771,5.415,0.152,0.082,2.59,2.717,15.393,1.034,5.297,0.376,0.367,1.286,7.181,0.385,0.544,0.275,0.777,1.449,0.954,0.42,0.256,1.166,0.667,0.771,12.084,3.298,3.715,4.182,1.836,7.5,9.913,2.806,11.769,0.29,0.78,3.01,0.002,3.719,0.138,0.228,0.398,0.299,8.609,3.091,0.668,0.193,0.114,0.659,6.539,3.927,1.689,6.712,0.305,0.429,17.925,0.122,0.194,0.103,11.964,5.454,1.77,0.195,9.76,15.786,2.352,2.091,39.946,10.434,3.162,1.775,2.048,6.141,7.358,20.156,12.931,4.73,1.5,6.047,7.984,2.733,0.949,7.865,4.284,0.001,4.388,1.873,3.107,1.02,4.444,17.769,10.373,12.978,4.568,32.858,8.045,16.303,8.35,1.303,0.789,15.702,3.37,0.611,3.509,3.828,7.442,1.207,21.869,41.321,0.714,1.471,0.517,3.838,1.197,3.584,2.642,4.868,0.683,26.443,5.71,11.107,10.352,16.763,3.8,0.187,0.259,8.641,1.599,6.685,4.102,9.121,4.373,5.589,3.774,6.303,6.502,8.123,16.038,25.108,14.053,6.592,0.298,17.757,0.904,7.552,1.493,8.878,0.389,16.274,0.243,0.536,4.074,14.972,16.93,0.905,2.046,12.654,37.414,4.876,3.765,15.557,6.36,1.545,0.791,1.602,2.498,1.667,12.473,13.954,2.231,1.37,6.766,13.582,4.743,1.383,0.521,0.836,1.947,9.812,8.813,7.309,11.237,0.572,0.305,12.865,21.52,9.04,3.522,14.073,3.788,7.687,17.82,1.011,13.11,8.456,30.396,1.421,26.285,3.839,40.461,1.87,17.269,4.961,14.629,25.498,19.142,4.826,18.609,5.871,7.262,7.771,13.692,5.322,34.219,13.121,5.297,5.859,1.503,0.417,2.547,1.323,28.204,0.418,0.631,0.212,29.379,22.044,4.148,13.747,1.148,33.481,0.78,3.489,24.074,21.355,37.432,15.67,20.402,1.017,1.524,13.65,14.289,0.685,0.595,2.424,15.491,5.727,63.593,12.777,32.399,31.991,18.091,0.917,47.946,18.539,41.279,9.29,2.527,2.567,0.24,9.725,3.116,17.306,16.375,40.381,1.556,0.218,0.868,0.71,5.106,74.986,27.974,14.076,1.11,3.229,11.868,2.548,1.933,16.677,9.71,20.506,4.934,40.347,66.456,1.852,44.939,31.202,24.831,28.94,62.981,43.024,5.488,0.511,2.312,1.084,20.454,25.2,47.504,23.764,7.96,67.215,28.264,32.224,19.709,3.719,0.233,8.793,67.64,0.504,94.577,34.174,1.096,54.375,31.519,13.516,48.171,0.615,3.877,1.448,21.984,6.834,11.747,7.481,76.245,27.826,1.456,17.05,30.889,44.509,19.667,28.184,0.899,85.943,74.789,1.407,53.061,11.395,25.301,36.833,57.917,11.213,4.641,11.222,40.971,92.13,36.377,47.432,74.442,0.953,7.654,9.434,0.536,10.291,77.814,14.016,113.377,55.228,2.636,20.397,106.564,54.12,22.72,50.104,16.803,46.171,75.866,0.921,148.654,48.135,74.607,23.169,1.436,121.766,18.741,2.021,51.319,24.865,24.734,174.18,20.457,2.029,88.67,34.849,3.494,180.287,31.045,20.281,94.558,88.13,131.565,4.966,2.69,99.338,209.348,96.548,3.027,103.728,42.803,110.667,48.602,122.104,235.809,56.836,128.702,34.153,37.841,295.239,319.919,4.948,208.092,450.389,473.595,524.726,0.635,0.611,0.253,0.232,0.244,0.135,0.274,5.487,10.854,5.717,0.533,0.63,0.396,5.152,0.541,0.056,0.865,29.376,0.548,9.122,7.053,3.867,3.659,0.03,11.524,0.386,0.488,0.394,0.059,0.343,7.043,7.682,0.529,0.601,0.826,0.3,12.808,0.233,13.146,0.567,17.671,2.751,7.445,24.546,4.695,11.762,11.231,0.514,0.605,0.04,2.773,19.972,8.128,33.368,7.636,2.085,1.087,29.258,10.978,1.827,49.667,1.649,1.646,7.715,2.592,21.809,0.793,0.671,78.402,18.858,1.477,25.21,31.261,1.071,1.423,37.085,38.901,52.15,3.929,32.702,6.635,1.117,85.602,3.356,5.894,5.364,2.953,63.518,79.687,81.947,142.345,158.218,95.107,33.182,5.25,124.287,106.907,41.069,5.78,222.339,570.596
2015-08-23,32.952,1.826,0.683,0.883,0.562,23.599,1.977,8.107,0.245,0.398,1.665,5.44,1.0,22.469,11.54,5.693,14.803,8.0,5.723,0.23,0.108,3.815,0.172,0.419,0.178,29.657,12.978,0.826,0.884,1.706,2.043,0.409,2.181,3.205,0.431,0.313,0.353,0.189,5.567,4.503,0.397,0.121,0.239,15.872,1.959,0.338,8.456,17.347,8.674,0.47,0.6,7.011,0.131,2.923,9.819,1.255,0.706,1.848,1.897,1.57,2.833,2.223,3.289,0.989,5.17,4.445,3.103,1.057,34.015,3.277,0.289,4.159,3.75,3.874,0.682,1.879,6.436,0.146,1.061,6.338,1.0,2.073,1.138,0.357,3.741,3.793,5.235,3.612,2.257,1.973,1.584,1.532,1.197,5.163,0.257,0.155,2.634,2.867,15.0,1.372,4.43,0.506,0.567,1.923,6.62,0.378,0.832,0.304,1.11,2.273,1.59,0.472,0.257,1.437,0.795,0.943,13.205,4.159,4.112,4.488,2.955,5.883,8.351,2.034,8.566,0.443,1.007,1.878,0.001,4.181,0.261,0.492,0.538,0.331,11.708,3.318,0.862,0.469,0.237,0.761,6.228,3.892,1.927,6.759,0.387,0.701,13.616,0.325,0.39,0.103,12.369,6.047,2.524,0.544,9.653,14.526,2.651,2.242,39.555,9.288,2.374,1.621,2.096,7.113,6.62,17.159,13.684,4.156,1.119,4.198,6.488,4.155,0.953,4.47,4.02,0.0,4.392,2.268,3.673,0.757,4.211,18.127,8.413,11.149,4.166,27.969,6.457,13.535,6.729,0.905,0.671,14.642,2.736,0.409,3.864,3.956,6.504,1.202,20.037,38.24,0.599,1.88,0.521,4.163,1.22,3.212,2.019,4.698,0.621,26.427,5.215,10.602,8.814,15.105,2.785,0.286,0.526,6.407,1.501,6.716,3.865,7.819,4.173,4.234,3.082,5.683,6.212,5.934,14.852,25.85,14.006,7.018,0.434,16.174,0.615,9.277,1.537,6.248,0.591,15.659,0.483,0.654,3.4,14.352,17.584,0.944,1.762,14.379,38.337,4.746,3.784,14.254,5.414,2.432,0.83,2.036,3.15,1.818,10.715,12.477,2.489,1.467,3.971,12.207,4.634,1.326,0.662,1.158,2.632,8.496,8.05,6.248,10.833,0.62,0.289,11.628,19.836,8.333,3.374,15.614,3.783,8.572,18.542,1.664,12.004,11.284,30.302,1.812,25.9,4.697,40.411,2.152,18.579,5.147,13.759,24.612,17.749,6.965,19.631,7.838,7.85,9.424,12.445,5.043,34.904,8.636,5.003,6.729,1.983,0.736,4.424,1.641,25.511,0.771,1.357,0.633,29.748,20.059,4.612,10.195,1.661,31.148,1.281,4.393,23.131,22.374,34.109,17.009,20.559,1.156,1.762,13.143,12.533,1.068,0.85,3.276,14.697,6.443,59.732,12.332,32.704,30.681,16.354,1.969,41.118,19.636,34.387,11.098,3.772,2.082,0.404,9.312,3.767,17.424,13.766,40.033,2.027,0.415,1.182,1.064,5.959,74.459,24.917,13.08,1.565,4.588,11.732,3.12,2.31,17.162,10.754,13.94,5.314,40.039,60.856,2.276,42.165,33.836,27.699,31.963,55.787,43.223,6.508,0.808,2.84,1.486,20.154,25.589,46.282,24.564,8.781,65.027,29.883,33.23,19.622,3.003,0.784,9.161,65.062,0.931,92.102,31.967,1.809,54.829,29.043,12.66,47.823,1.099,5.24,2.124,22.572,8.035,12.977,9.137,69.733,28.787,2.063,21.349,23.168,44.613,19.855,30.946,1.763,91.771,77.052,2.702,52.681,11.013,23.403,40.429,57.808,12.722,5.746,11.194,44.183,86.902,37.026,38.469,76.909,1.517,8.943,11.112,1.093,13.04,80.039,14.324,106.264,44.904,3.416,24.984,100.998,54.588,28.047,53.269,17.534,46.265,70.223,1.387,150.769,47.757,76.637,27.576,1.359,115.65,20.002,3.942,51.065,27.869,24.894,178.551,25.055,2.196,93.446,33.242,4.694,189.342,32.26,25.016,94.713,91.382,134.309,6.557,3.105,98.995,220.154,100.861,3.572,103.449,42.739,110.403,50.516,120.551,246.597,59.968,127.275,37.465,40.785,305.612,328.34,7.297,201.763,461.553,483.478,523.055,1.466,1.333,0.587,0.354,0.56,0.355,0.63,6.206,11.689,4.601,0.623,0.838,0.46,3.618,0.688,0.165,0.942,29.463,0.59,7.629,6.01,3.174,2.958,0.144,9.011,0.472,0.868,0.433,0.19,0.393,5.589,7.038,0.686,0.519,1.119,0.412,11.128,0.266,12.86,0.717,18.601,2.263,8.116,25.464,4.506,8.978,9.378,0.816,0.809,0.212,2.292,23.34,8.273,36.678,10.483,2.769,1.489,28.054,10.751,2.466,45.181,1.58,1.871,10.724,5.006,17.369,0.981,1.024,84.841,16.916,2.171,19.26,30.788,1.882,2.034,35.611,40.609,50.767,6.052,36.615,8.931,1.551,92.638,4.013,8.774,6.672,3.951,55.086,82.488,90.999,140.686,159.225,100.537,33.294,6.983,130.059,111.239,42.854,8.082,214.7,559.372
2015-08-24,29.226,1.622,0.455,1.088,0.428,23.396,1.315,6.416,0.214,0.528,1.116,4.287,1.259,21.962,11.144,5.85,13.22,5.623,4.675,0.259,0.081,3.145,0.189,0.278,0.184,25.576,10.599,0.993,1.139,1.576,2.087,0.186,1.467,3.104,0.2,0.388,0.393,0.162,6.134,2.61,0.419,0.101,0.296,15.243,1.633,0.303,8.581,16.572,9.358,0.3,0.511,4.429,0.126,2.118,8.463,1.255,0.631,1.575,1.471,1.416,2.661,2.334,2.854,0.564,3.535,2.729,1.913,0.956,32.895,2.623,0.158,2.534,4.803,3.24,0.505,1.438,6.008,0.161,1.033,4.439,1.056,1.593,1.085,0.248,4.115,4.432,4.339,2.843,1.807,1.844,1.48,1.11,0.93,5.387,0.362,0.202,2.127,2.312,15.552,1.315,5.255,0.551,0.566,1.487,7.401,0.181,0.826,0.315,1.128,2.678,1.611,0.421,0.277,1.274,0.612,0.724,12.658,3.607,3.952,3.609,2.395,4.378,6.544,1.531,5.404,0.489,0.957,1.169,0.001,3.53,0.282,0.677,0.476,0.266,11.252,2.679,0.947,0.554,0.22,0.593,3.781,3.222,1.523,5.394,0.27,0.628,9.083,0.297,0.378,0.1,10.838,5.374,2.312,0.683,10.019,13.107,1.99,1.775,33.575,8.154,1.437,0.915,1.298,5.942,5.85,14.083,14.519,3.681,0.739,3.26,5.67,3.414,0.498,2.479,3.469,0.0,4.116,1.827,2.745,0.412,3.422,18.445,7.456,10.034,4.867,22.043,5.16,11.363,5.904,0.435,0.456,12.676,2.215,0.186,3.12,3.093,4.652,0.804,17.549,33.351,0.279,1.768,0.422,3.532,0.964,2.16,1.111,4.876,0.347,26.396,3.594,8.476,7.507,13.003,1.692,0.178,0.509,3.887,1.055,7.03,3.206,6.773,5.4,3.409,2.542,3.829,7.183,3.654,12.812,25.616,12.006,7.116,0.431,14.126,0.484,9.36,1.181,4.024,0.597,14.913,0.478,0.413,2.145,13.62,18.148,0.483,1.345,13.342,36.22,3.656,3.648,12.826,4.938,2.133,0.537,1.931,3.096,1.421,9.251,11.008,1.551,0.916,2.28,9.864,4.372,0.951,0.629,0.974,2.436,7.373,7.016,5.412,9.616,0.425,0.171,9.951,16.251,6.703,3.45,15.911,3.11,7.732,15.981,1.75,8.553,11.418,28.354,1.672,23.968,4.229,35.186,1.711,17.708,4.044,12.387,21.657,15.931,7.57,18.413,8.048,6.575,8.979,9.24,5.591,33.475,5.061,3.855,6.018,1.523,0.868,3.993,1.661,20.036,0.949,1.713,0.963,32.313,18.09,4.357,6.36,1.676,27.705,1.472,4.262,19.521,23.822,29.687,14.928,20.526,0.862,1.594,10.004,10.47,0.898,0.693,2.717,14.698,6.518,49.792,13.161,32.746,26.306,14.425,2.785,32.852,20.425,28.929,9.826,3.533,1.312,0.558,7.729,3.291,15.822,11.186,36.254,2.107,0.501,1.219,0.912,4.835,68.845,21.797,10.262,1.776,4.898,10.695,2.801,2.007,17.375,8.364,8.301,4.634,36.296,50.684,2.372,34.467,27.801,25.904,29.867,46.579,39.824,5.903,0.81,2.528,1.664,18.306,27.143,42.704,22.713,7.905,56.592,31.666,33.831,21.015,1.913,1.046,7.855,58.968,1.11,83.893,28.917,1.871,55.044,25.946,10.67,43.024,1.29,4.453,2.049,23.117,6.726,10.183,8.774,59.18,27.894,2.077,21.439,15.171,40.778,21.228,29.246,2.162,92.979,74.446,3.855,49.223,9.006,20.199,36.929,52.149,10.725,5.305,9.503,40.828,75.73,36.728,28.078,76.484,1.813,7.288,11.298,1.57,10.752,78.7,12.254,92.472,33.086,3.698,24.793,91.991,56.507,28.862,51.922,15.285,46.248,59.665,1.978,142.279,47.169,77.645,29.005,1.549,105.754,19.465,5.623,49.708,30.115,23.347,170.495,22.102,2.239,97.801,29.309,5.385,187.559,34.393,23.39,94.637,90.896,130.523,7.127,3.145,98.365,219.273,101.406,3.709,102.106,38.623,108.227,46.932,118.942,246.505,61.372,125.154,40.337,43.597,304.545,330.855,9.167,190.898,462.305,486.892,524.124,2.014,1.594,0.666,0.232,0.626,0.405,0.921,5.072,11.492,4.96,0.5,0.81,0.361,2.676,0.611,0.119,0.703,26.847,0.445,6.1,4.93,2.234,3.623,0.101,5.517,0.479,0.951,0.384,0.249,0.438,3.832,7.385,0.618,0.313,1.017,0.356,9.158,0.268,11.806,0.601,19.007,2.344,8.124,24.176,5.076,6.024,7.04,0.844,0.734,0.199,2.825,23.283,7.768,37.492,11.281,3.008,1.524,24.654,12.868,2.631,38.632,0.909,1.731,12.555,6.081,12.397,0.965,1.025,86.269,12.373,2.378,12.892,30.223,2.054,1.942,30.93,44.622,46.215,5.728,34.738,9.142,1.834,95.916,3.972,8.149,6.095,4.513,43.909,83.294,91.769,130.859,157.8,105.994,34.826,8.096,133.491,111.027,44.588,10.267,201.855,552.358
2015-08-25,27.158,1.267,0.318,0.974,0.246,28.359,0.91,5.754,0.181,0.492,0.89,3.177,1.136,22.965,13.373,8.041,10.884,4.723,3.765,0.22,0.132,2.053,0.252,0.121,0.175,25.187,13.383,0.812,1.031,1.008,1.507,0.068,1.035,2.987,0.712,0.392,0.246,0.081,7.475,2.675,0.343,0.128,0.246,20.214,1.107,0.164,10.31,16.351,11.255,0.28,0.233,2.722,0.176,1.568,9.102,1.631,0.891,1.41,1.233,1.157,2.299,2.216,2.157,1.324,2.074,3.212,1.085,0.79,30.878,1.932,0.215,1.372,7.099,2.61,0.75,1.074,9.554,0.24,1.235,4.635,0.683,1.309,1.553,0.418,3.632,7.288,3.488,2.203,1.425,1.556,0.845,0.918,0.464,5.947,0.36,0.208,1.745,1.84,19.646,1.87,6.775,1.017,0.548,0.846,8.768,0.058,1.131,0.434,0.927,2.226,1.107,0.468,0.249,0.982,0.434,0.528,10.891,2.892,3.401,2.82,1.597,4.507,6.157,1.587,4.349,0.442,0.842,1.836,0.0,3.096,0.333,0.814,0.512,0.357,8.864,1.99,1.718,0.44,0.162,1.266,2.064,2.602,1.16,4.029,0.146,0.399,6.721,0.225,0.326,0.095,8.209,4.397,1.901,0.473,12.469,13.148,1.421,1.447,27.328,9.042,2.109,0.556,0.822,4.529,5.962,14.534,16.682,4.196,1.151,6.059,7.599,2.193,0.59,4.607,2.934,0.0,3.746,1.378,1.813,0.568,3.271,18.594,10.016,11.563,5.7,20.708,6.021,12.48,6.969,0.669,0.695,12.484,2.656,0.206,2.597,2.348,3.521,0.607,17.513,32.793,0.302,1.532,0.29,2.847,0.859,2.009,1.304,5.222,0.398,26.365,2.5,10.81,10.17,11.875,1.357,0.222,0.397,2.758,0.984,8.335,2.615,8.062,7.97,4.023,2.83,2.483,10.139,3.093,13.426,34.982,12.388,7.972,0.464,17.677,0.35,8.358,0.851,2.777,0.626,19.248,0.446,0.268,1.375,18.958,23.802,0.275,1.007,10.811,33.332,2.838,4.293,14.835,6.638,1.685,0.403,1.665,2.748,1.065,10.637,12.166,0.794,0.543,2.938,7.487,4.69,0.865,0.632,0.861,2.107,8.515,7.202,7.167,9.639,0.435,0.232,9.619,16.223,7.807,4.126,16.407,2.491,6.211,14.277,1.531,5.608,9.485,27.14,1.392,20.493,3.62,29.182,1.527,15.61,2.923,11.577,17.18,14.574,6.229,15.886,6.798,4.946,7.668,6.835,6.639,31.996,5.837,3.193,4.56,0.985,0.838,2.754,1.547,13.881,1.173,1.417,0.981,40.556,21.736,3.912,4.534,1.477,30.886,1.665,3.654,23.704,27.442,33.105,12.284,24.764,0.833,2.216,7.975,9.976,0.777,0.841,2.121,20.45,6.372,42.638,14.969,43.587,27.156,15.25,2.82,33.45,21.768,33.865,7.815,3.116,1.763,0.575,6.302,2.66,12.884,10.652,33.566,3.497,0.574,1.478,0.572,3.574,66.213,24.922,8.414,1.879,4.096,9.085,2.214,1.551,19.146,6.107,8.792,3.986,33.601,44.668,3.833,25.354,20.419,21.372,26.825,44.269,37.342,5.038,0.81,1.928,2.031,14.894,29.475,42.377,19.61,7.026,50.124,35.938,39.342,24.112,2.408,1.25,6.505,53.278,1.084,81.229,26.786,1.5,70.97,30.202,8.907,46.074,1.49,3.345,1.54,25.147,5.468,7.597,7.49,51.874,24.696,1.653,18.315,13.802,37.836,24.138,24.35,2.216,109.363,67.925,4.438,48.824,7.779,17.048,32.005,55.301,8.289,4.322,8.245,36.972,64.582,35.039,24.382,72.702,1.793,6.117,10.525,2.042,8.37,74.388,10.553,78.388,29.131,3.423,21.249,85.478,61.528,25.447,45.753,13.319,46.043,47.441,2.554,138.585,47.096,83.761,26.724,1.921,97.957,18.023,6.501,49.061,29.486,21.159,169.773,17.583,2.718,109.928,25.695,5.268,189.768,34.666,19.344,94.108,84.592,138.324,7.162,3.558,97.44,223.717,96.365,4.09,100.775,33.758,106.493,40.965,117.073,253.049,57.707,123.05,39.518,43.231,313.735,340.591,10.487,177.513,478.69,504.063,535.098,1.65,1.295,0.45,0.097,0.432,0.255,0.79,3.32,10.143,8.125,0.514,0.804,0.42,3.072,0.862,0.058,1.299,21.247,1.106,7.247,6.111,1.957,5.398,0.085,3.303,0.612,1.085,0.387,0.271,1.42,3.149,12.246,1.09,0.965,0.625,0.36,9.692,0.327,11.424,0.427,24.818,2.802,7.362,19.535,8.217,5.278,6.04,0.845,1.011,0.298,4.238,25.842,7.237,36.951,9.379,3.126,1.506,25.243,18.195,3.252,40.718,2.55,3.422,11.511,4.847,9.623,0.991,1.549,84.807,8.33,2.446,9.497,40.493,1.687,1.741,24.888,56.822,38.608,4.958,31.854,8.059,2.199,107.784,5.986,5.897,4.97,4.106,37.029,81.553,87.729,114.916,152.969,116.988,35.286,8.355,131.662,102.68,44.743,11.995,186.313,559.357
2015-08-26,26.943,0.897,0.144,0.844,0.134,37.177,0.724,4.59,0.147,0.573,0.737,2.479,1.075,27.695,21.461,13.636,8.812,3.759,3.315,0.184,0.087,1.331,0.133,0.058,0.102,25.979,14.354,0.444,0.631,0.569,1.044,0.029,0.67,2.865,0.467,0.375,0.134,0.044,11.382,2.653,0.193,0.115,0.249,24.906,0.784,0.078,14.854,18.333,15.878,0.184,0.094,1.861,0.181,1.287,11.295,2.07,0.991,1.275,1.171,0.933,1.932,2.226,1.698,1.237,1.292,3.078,0.744,0.711,30.523,1.376,0.157,0.893,8.536,2.169,0.748,0.747,10.843,0.103,1.284,5.188,0.361,1.157,1.972,0.375,3.103,9.587,3.034,1.853,1.226,1.275,0.393,0.669,0.207,8.799,0.402,0.208,1.552,1.6,26.657,1.935,10.615,1.206,0.411,0.443,14.715,0.018,1.205,0.315,0.735,1.619,0.656,0.426,0.261,0.646,0.258,0.325,10.369,2.222,2.945,2.191,1.123,4.805,7.594,2.368,4.153,0.45,0.783,1.969,0.0,2.819,0.261,0.697,0.281,0.203,6.799,1.38,2.092,0.277,0.094,1.233,1.254,2.217,0.974,3.027,0.073,0.229,5.906,0.197,0.256,0.058,6.126,3.665,1.461,0.267,19.765,13.086,1.226,1.255,23.323,9.198,2.133,0.377,0.571,3.571,5.873,16.288,21.614,4.336,1.05,10.267,10.975,1.415,0.422,4.477,2.62,0.0,3.406,0.913,1.18,0.546,3.238,18.577,11.144,13.587,10.539,19.424,5.608,12.174,6.778,0.584,0.736,12.532,2.365,0.175,2.246,2.173,2.938,0.548,17.912,34.506,0.254,1.255,0.21,2.639,0.628,1.958,1.181,7.812,0.43,26.331,1.837,14.237,11.749,13.459,1.084,0.15,0.288,2.091,0.89,12.96,2.212,10.719,12.216,5.959,3.708,1.849,14.615,2.597,13.62,44.098,15.942,10.143,0.424,26.257,0.247,6.981,0.604,2.219,0.576,23.569,0.48,0.196,1.06,23.828,30.065,0.174,0.784,8.925,31.753,2.291,6.575,19.393,8.426,1.337,0.404,1.233,2.296,1.001,13.459,15.131,0.429,0.38,2.9,5.933,6.111,0.772,0.508,0.697,1.887,9.194,7.937,9.432,9.43,0.369,0.173,11.749,21.878,10.811,6.393,18.894,2.109,4.623,12.209,1.5,3.918,7.376,27.155,1.24,16.629,3.156,24.662,1.212,13.26,2.116,12.022,13.283,14.409,4.571,13.319,5.608,3.556,6.228,5.5,11.554,31.089,5.966,2.688,3.309,0.64,0.666,1.779,1.402,9.294,0.998,0.945,0.807,53.66,27.799,3.383,3.456,1.228,33.826,1.676,2.833,29.728,36.102,45.427,10.963,38.592,0.695,2.506,6.005,11.161,0.575,0.727,1.715,25.389,5.606,39.067,22.908,54.378,33.592,15.33,2.072,34.614,27.298,38.764,6.135,2.495,1.721,0.607,5.3,2.213,10.165,12.583,31.945,3.665,0.561,1.404,0.322,2.353,66.619,30.207,7.131,1.936,3.004,7.624,1.538,1.004,26.417,4.638,8.778,2.989,31.964,43.421,4.267,18.817,15.023,16.614,23.669,48.207,35.254,4.23,0.629,1.516,1.906,11.703,37.992,42.958,16.397,6.217,44.975,46.612,57.373,34.928,2.334,1.002,5.59,51.32,0.877,82.97,26.64,1.105,86.013,38.106,7.389,53.716,1.331,2.586,1.092,32.873,3.803,5.92,6.089,48.468,20.701,1.199,14.591,13.293,35.824,34.157,18.994,2.126,133.304,61.517,4.209,49.243,6.476,14.355,26.688,64.511,6.361,3.038,6.864,30.157,56.989,31.729,22.862,67.051,1.635,4.295,9.219,2.021,5.765,68.543,8.737,67.897,27.753,2.905,17.112,81.958,74.527,20.912,37.454,11.087,45.696,37.208,2.694,139.469,46.686,95.947,22.663,2.33,94.348,15.989,6.487,48.541,26.614,18.544,174.001,12.943,3.028,147.643,22.184,4.702,196.25,32.704,14.671,93.149,74.099,158.073,6.701,3.772,96.16,232.172,86.576,4.484,99.081,28.845,104.516,34.863,115.042,267.018,51.73,120.902,36.186,40.099,339.218,365.563,10.951,164.527,518.504,540.545,564.338,1.048,0.913,0.249,0.038,0.25,0.133,0.557,2.028,8.254,8.058,0.367,0.615,0.306,3.386,0.797,0.031,1.287,15.328,1.095,7.42,6.221,1.784,7.315,0.052,2.377,0.457,1.096,0.244,0.248,1.305,2.718,12.828,0.871,0.735,0.268,0.288,9.918,0.231,10.445,0.215,30.322,6.023,6.122,14.357,11.37,4.77,5.817,0.619,1.237,0.236,5.388,31.874,6.979,35.79,6.993,3.026,1.337,24.549,26.749,4.063,42.022,1.98,3.678,9.207,3.043,8.445,1.149,1.176,83.532,5.873,2.34,7.252,50.092,1.172,1.472,19.575,72.288,30.816,3.943,27.821,6.591,2.153,127.393,6.739,4.063,3.488,3.308,33.345,77.813,80.526,97.884,146.349,150.081,33.816,8.148,124.44,90.53,42.273,12.912,171.674,581.255
2015-08-27,24.863,0.66,0.15,0.671,0.065,42.685,1.037,3.415,0.081,0.539,0.865,2.755,0.987,36.365,28.591,17.488,8.598,2.568,3.177,0.115,0.136,2.583,0.04,0.203,0.041,23.718,11.774,0.192,0.3,0.733,0.755,0.103,0.528,2.761,0.166,0.594,0.55,0.29,12.246,1.941,0.081,0.059,0.214,23.911,0.595,0.249,20.271,20.385,18.369,0.085,0.154,1.723,0.28,1.444,11.796,1.58,0.623,1.022,0.893,0.75,1.539,1.854,2.203,0.61,1.424,2.242,0.935,0.54,28.493,1.377,0.084,1.007,9.249,2.12,0.437,1.215,9.104,0.026,0.853,4.459,1.2,1.609,1.452,0.208,3.131,7.715,3.099,1.989,1.122,0.868,1.921,0.422,1.515,9.944,0.418,0.223,1.677,1.696,32.87,1.227,12.192,0.76,0.217,1.227,15.512,1.062,0.762,0.135,0.532,1.222,0.643,0.246,0.15,0.342,0.113,0.277,8.371,1.883,2.348,1.879,0.97,5.296,10.261,3.45,3.657,0.375,0.602,1.922,0.001,2.216,0.13,0.411,0.103,0.073,5.302,1.416,1.416,0.156,0.06,0.642,3.699,2.316,0.92,3.103,0.14,0.129,4.99,0.17,0.212,0.031,5.586,3.182,1.041,0.529,24.114,11.892,0.912,0.989,18.965,7.955,1.405,0.272,0.415,2.837,5.114,15.4,26.991,3.763,0.718,9.851,11.13,0.925,0.173,2.847,2.313,0.0,3.017,0.579,0.837,0.334,2.723,18.4,9.535,12.951,12.154,16.242,4.558,10.336,5.619,0.317,0.508,11.431,1.926,0.094,1.788,1.781,2.659,0.375,16.069,32.266,0.123,1.035,0.182,2.283,0.416,1.413,0.713,9.211,0.255,26.288,1.284,14.412,10.837,14.976,1.319,0.16,0.631,2.531,1.051,17.291,1.586,11.125,11.611,6.621,3.756,1.958,14.072,2.895,11.606,43.466,17.351,14.513,0.253,28.637,0.341,5.805,0.634,1.908,0.359,23.205,0.395,0.318,1.194,24.014,32.143,0.503,1.001,7.501,29.739,1.718,8.989,20.212,7.676,0.957,0.259,0.871,1.875,0.783,14.132,15.595,0.4,0.622,2.138,5.359,7.144,0.673,0.336,0.482,1.537,9.074,7.746,9.339,7.728,0.255,0.107,13.8,25.903,11.088,8.511,26.759,2.23,4.477,9.213,1.215,4.236,5.978,25.975,1.209,14.113,2.724,20.261,0.807,12.251,2.469,13.404,11.775,15.247,5.184,11.953,4.637,3.76,5.053,5.23,14.294,29.076,4.546,2.136,2.977,0.847,0.436,3.341,1.167,7.295,0.605,0.755,1.316,65.884,28.086,2.769,4.077,0.914,33.169,1.283,2.074,30.248,44.127,51.595,9.107,49.877,0.49,2.037,4.418,12.876,0.886,0.462,1.327,24.218,4.519,33.977,25.902,57.34,37.823,13.481,1.205,30.318,36.164,35.94,7.35,1.8,1.179,0.638,5.743,2.021,10.922,16.734,29.725,2.615,0.842,0.947,0.272,1.568,64.089,31.568,8.649,1.515,4.651,7.107,1.176,0.544,34.01,3.608,6.793,2.161,29.75,40.417,3.403,18.529,17.841,13.818,19.136,48.553,32.176,4.077,0.47,2.313,1.366,12.84,48.312,40.357,16.195,5.1,39.089,58.541,73.888,40.821,1.646,1.569,4.691,51.262,0.584,79.922,28.813,1.105,90.757,39.617,7.91,57.778,0.912,1.996,0.825,41.023,2.53,4.618,6.081,45.208,19.146,0.893,13.944,11.02,33.211,40.521,16.051,1.66,145.841,55.38,3.258,46.514,5.257,13.696,21.407,69.406,4.931,2.126,5.583,24.107,52.151,28.7,21.026,61.276,1.266,2.759,7.67,2.525,3.728,63.0,6.998,61.088,26.47,2.349,16.763,84.532,90.669,20.72,33.257,8.933,45.199,34.5,2.994,135.401,45.993,111.001,22.636,2.584,97.171,14.48,5.319,47.708,26.613,18.191,173.327,9.276,3.045,187.151,25.526,3.804,196.877,32.826,10.619,91.822,66.458,178.047,5.202,3.644,94.574,234.471,78.332,4.301,97.063,33.339,102.299,38.287,113.02,273.563,46.06,118.99,31.003,34.894,358.323,388.987,9.741,157.174,561.166,586.507,603.597,1.048,0.641,0.21,0.019,0.189,0.077,0.392,2.275,7.234,6.536,0.207,0.329,0.169,3.92,0.47,0.07,0.761,11.578,0.562,6.216,5.055,2.007,6.005,0.096,2.588,0.207,0.943,0.125,0.475,0.621,3.235,10.268,0.395,0.297,0.098,0.153,8.481,0.099,8.184,0.081,29.615,5.749,5.07,11.775,9.806,4.996,5.799,0.314,0.838,0.134,4.583,34.237,5.588,33.764,7.057,2.664,1.018,20.952,26.447,3.706,37.624,0.96,2.593,10.613,4.069,8.3,0.817,0.554,80.582,5.961,1.87,7.622,48.489,1.131,1.072,18.384,86.752,26.46,2.866,22.866,4.994,1.694,142.885,5.505,6.546,2.488,2.832,32.39,73.085,70.632,83.903,140.562,191.042,34.115,6.831,115.108,81.555,37.811,11.851,163.298,610.345
2015-08-28,21.863,0.517,0.086,0.497,0.029,41.984,1.025,2.504,0.036,0.484,0.773,2.77,0.749,44.842,26.14,14.94,9.482,1.781,3.465,0.061,0.089,4.418,0.01,0.167,0.135,19.369,8.283,0.396,0.453,1.234,0.793,0.091,0.397,2.674,0.288,0.784,0.698,0.259,9.456,1.419,0.233,0.087,0.265,19.22,0.503,0.309,21.042,19.431,15.597,0.045,0.133,1.76,0.292,1.525,10.099,0.903,0.302,0.834,0.619,0.695,1.254,1.427,2.638,0.557,1.356,1.695,0.871,0.396,24.843,1.412,0.055,0.96,6.903,2.495,0.235,1.359,6.325,0.007,0.435,3.449,2.21,1.621,0.862,0.123,4.964,4.768,3.488,2.181,1.067,0.598,2.964,0.294,1.999,8.339,0.602,0.276,1.939,1.956,29.629,0.616,8.794,0.37,0.204,2.232,11.695,0.886,0.381,0.047,0.374,1.877,1.008,0.099,0.053,0.17,0.045,0.209,6.296,2.085,1.968,1.77,0.987,5.209,11.079,3.159,3.111,0.324,0.436,1.47,0.0,1.687,0.23,0.224,0.114,0.029,4.257,1.588,0.729,0.086,0.05,0.309,4.034,2.668,1.009,3.516,0.155,0.078,4.225,0.212,0.288,0.017,6.043,3.187,0.783,0.71,20.915,9.814,0.64,0.779,14.702,6.291,0.901,0.213,0.325,2.306,3.865,12.691,27.259,2.823,0.553,7.231,9.079,0.645,0.057,1.844,1.958,0.0,2.61,0.416,0.659,0.198,2.231,18.032,7.613,10.842,9.512,13.213,3.816,8.804,4.7,0.172,0.356,9.753,1.66,0.052,1.453,1.332,2.392,0.212,13.326,26.982,0.051,0.913,0.175,1.86,0.316,0.977,0.406,7.802,0.12,26.243,0.944,12.293,9.145,14.03,1.197,0.107,0.751,2.335,1.003,16.093,1.126,9.339,7.932,5.151,2.961,1.83,10.024,2.653,8.942,35.75,15.169,15.804,0.125,23.226,0.287,5.173,0.637,1.778,0.181,20.535,0.306,0.355,1.103,20.403,28.932,0.504,0.909,6.478,26.343,1.303,8.904,17.057,5.829,0.721,0.138,0.665,1.606,0.567,12.382,13.412,0.394,0.66,1.579,5.382,6.431,0.601,0.239,0.357,1.247,7.874,6.765,7.461,5.726,0.196,0.083,12.948,24.024,9.02,7.968,33.057,2.541,4.794,6.651,0.839,3.937,4.677,22.762,0.91,13.47,2.337,15.962,0.547,12.494,2.702,13.952,12.105,15.433,8.344,10.825,4.191,4.092,5.32,4.66,12.25,26.499,3.184,1.613,3.121,0.986,0.265,3.047,0.923,6.565,0.558,0.815,1.78,61.039,23.45,2.247,3.741,0.639,29.319,0.837,1.597,26.182,43.414,46.123,7.021,47.526,0.358,1.369,3.216,12.937,0.949,0.68,1.038,18.58,3.676,28.138,21.685,50.984,35.775,10.624,1.232,24.765,41.374,29.803,7.932,1.293,0.743,0.857,5.956,1.802,10.681,17.415,26.754,1.495,1.043,0.503,0.235,1.157,56.912,27.52,8.83,1.007,5.396,7.21,0.872,0.262,34.133,2.901,4.884,1.648,26.787,35.048,2.24,19.774,19.667,12.733,14.367,43.753,28.831,3.622,0.496,2.242,0.802,12.505,52.789,34.516,15.785,3.958,32.767,60.027,74.994,36.294,1.052,1.882,3.756,49.867,0.352,70.509,29.511,1.264,82.368,34.427,7.847,55.056,0.95,1.6,0.625,41.721,1.79,3.695,5.426,40.094,17.54,0.675,13.046,8.398,29.895,37.311,14.664,1.632,140.896,49.312,2.493,39.998,4.128,13.531,16.599,65.681,3.915,1.411,4.422,18.759,47.369,27.004,17.345,55.197,0.926,1.88,6.245,3.017,2.549,56.847,5.485,55.046,22.767,1.848,15.182,83.138,97.663,20.449,30.601,6.96,44.528,34.261,3.612,121.242,45.195,119.016,22.067,2.926,96.704,11.314,4.457,46.787,27.43,14.018,159.034,6.862,3.555,195.427,20.488,2.945,185.861,34.322,7.756,90.172,60.725,184.218,4.001,3.949,92.638,224.649,71.423,4.456,94.827,27.299,99.769,32.005,111.02,264.241,47.274,116.929,25.421,29.023,354.183,394.251,9.0,153.232,577.373,616.869,639.567,1.786,0.775,0.235,0.013,0.191,0.052,0.41,2.425,7.439,4.441,0.138,0.145,0.11,3.936,0.275,0.056,0.425,11.049,0.221,4.42,3.591,1.944,3.869,0.066,2.42,0.076,0.721,0.08,0.554,0.239,3.146,6.839,0.152,0.522,0.149,0.079,6.429,0.035,5.94,0.216,24.628,3.602,5.207,11.152,6.449,4.671,5.824,0.228,0.503,0.076,3.1,30.975,4.077,30.3,9.875,2.229,0.75,16.017,19.369,2.888,29.849,1.2,1.668,15.889,6.984,7.532,0.39,0.269,74.218,5.537,1.301,7.184,38.534,1.063,0.743,17.779,83.098,25.675,2.093,17.462,3.703,1.12,145.578,3.7,6.6,1.688,2.936,29.545,67.948,60.542,73.514,137.715,210.266,35.841,5.325,107.147,78.751,32.156,10.624,158.986,640.808
2015-08-29,19.282,0.346,0.029,0.368,0.013,36.174,0.772,2.213,0.015,0.394,0.632,2.195,0.498,45.542,21.062,11.917,8.807,1.7,3.068,0.031,0.036,3.816,0.003,0.084,0.118,14.752,5.702,0.472,0.542,0.977,0.645,0.046,0.299,2.567,0.188,0.584,0.433,0.121,8.204,1.147,0.234,0.087,0.258,14.583,0.464,0.18,18.568,16.336,13.29,0.033,0.074,1.541,0.173,1.264,7.754,0.477,0.14,0.717,0.415,0.519,1.061,1.155,2.159,0.439,1.048,1.443,0.673,0.315,20.717,1.133,0.047,0.793,5.444,2.214,0.151,0.943,4.524,0.004,0.205,2.803,1.693,1.28,0.526,0.094,5.26,3.605,3.059,1.82,0.963,0.459,2.192,0.232,1.308,7.325,0.536,0.218,1.64,1.659,23.472,0.312,7.26,0.172,0.197,1.797,10.082,0.392,0.187,0.017,0.276,1.846,0.816,0.035,0.016,0.078,0.019,0.117,4.89,1.816,1.529,1.472,0.795,4.227,9.029,2.105,2.527,0.238,0.342,1.041,0.0,1.363,0.234,0.134,0.077,0.018,3.488,1.247,0.356,0.048,0.032,0.165,2.465,2.346,0.848,3.028,0.087,0.048,3.475,0.17,0.255,0.008,5.392,2.846,0.661,0.503,17.205,7.352,0.474,0.634,11.659,4.747,0.692,0.175,0.267,1.936,2.74,10.237,25.048,1.754,0.494,4.717,7.038,0.489,0.021,1.458,1.658,0.0,2.241,0.349,0.554,0.144,1.899,17.512,6.352,9.192,7.272,11.134,3.351,7.762,4.108,0.122,0.261,8.319,1.484,0.037,1.268,1.035,2.134,0.116,11.047,21.856,0.024,0.853,0.173,1.564,0.221,0.884,0.422,7.034,0.056,26.194,0.875,8.66,7.708,11.972,0.866,0.052,0.467,1.706,0.754,13.744,0.941,7.677,5.982,3.538,2.27,1.499,7.689,1.901,7.588,27.459,11.934,14.311,0.06,17.114,0.22,4.528,0.493,1.546,0.087,17.922,0.248,0.228,0.924,16.235,23.232,0.265,0.686,5.634,21.656,1.265,7.804,14.175,5.093,0.616,0.072,0.559,1.466,0.427,10.282,11.467,0.283,0.461,1.289,4.796,5.516,0.549,0.2,0.306,1.083,6.84,5.484,6.133,4.749,0.175,0.076,10.713,19.453,6.831,6.975,33.15,2.206,3.986,5.879,0.578,3.179,3.771,18.115,0.591,12.581,2.046,12.689,0.394,11.007,2.089,12.948,11.103,14.324,8.776,9.239,3.725,3.308,4.985,4.002,10.065,24.724,2.407,1.237,2.695,0.767,0.16,2.022,0.715,5.659,0.408,0.789,1.448,50.916,19.766,1.885,2.834,0.451,25.64,0.537,1.353,20.354,39.453,36.939,5.682,40.727,0.298,0.888,2.89,10.925,0.677,0.635,0.882,13.881,3.166,23.375,18.716,41.308,30.278,7.812,1.409,20.701,41.798,24.603,6.54,1.002,0.505,0.765,5.231,1.52,9.08,14.555,23.761,0.786,0.808,0.243,0.142,0.951,47.604,23.31,7.347,0.639,4.412,6.887,0.576,0.121,31.096,2.417,3.756,1.38,23.794,29.614,1.322,17.739,16.268,11.126,11.884,37.525,26.894,3.038,0.455,1.419,0.417,10.618,53.492,26.712,13.845,3.261,27.252,55.402,68.256,31.576,0.721,1.57,3.014,46.036,0.206,58.934,27.685,1.152,69.61,29.07,6.959,47.982,0.792,1.39,0.433,38.788,1.391,3.061,4.391,34.361,15.165,0.479,10.972,6.56,26.557,32.77,12.792,1.511,124.551,42.83,2.125,31.555,3.264,12.451,13.643,56.732,3.213,0.888,3.494,16.582,41.783,24.597,13.665,48.727,0.657,1.428,5.223,2.794,1.93,50.215,4.299,48.716,18.146,1.411,12.706,77.219,97.943,18.368,27.015,5.494,43.672,31.816,3.659,101.937,44.304,119.242,19.835,3.347,90.371,9.053,3.827,45.854,25.494,10.959,137.528,5.385,3.946,182.851,15.012,2.212,167.117,33.654,5.943,88.259,54.629,177.243,2.912,4.287,90.467,206.086,64.277,4.588,92.486,20.293,97.036,24.524,108.816,243.731,44.741,114.519,20.235,23.322,328.433,379.223,8.466,148.849,561.248,615.022,658.228,1.683,0.715,0.173,0.011,0.144,0.037,0.349,2.033,6.801,3.4,0.116,0.062,0.093,3.103,0.197,0.031,0.293,9.592,0.087,3.182,2.611,1.559,3.109,0.032,2.044,0.029,0.448,0.068,0.352,0.101,2.509,4.852,0.069,0.391,0.13,0.047,4.83,0.012,5.265,0.186,19.525,3.499,4.79,9.906,4.479,3.588,5.032,0.184,0.342,0.051,2.514,25.793,3.269,26.546,10.952,1.865,0.577,13.943,14.816,2.104,22.253,0.788,0.899,17.923,8.094,6.108,0.154,0.159,64.97,4.641,0.884,5.686,29.151,0.929,0.543,16.081,71.743,23.907,1.663,14.452,2.855,0.65,135.679,2.281,4.596,1.059,2.801,24.583,61.967,53.076,64.958,136.927,206.89,35.906,3.932,98.488,76.148,26.307,9.539,154.077,663.996
2015-08-30,19.336,0.759,0.532,0.28,0.256,31.759,0.624,3.18,0.006,0.288,0.563,1.722,0.442,42.815,21.079,12.027,7.416,2.631,2.503,0.015,0.016,2.461,0.194,0.048,0.051,12.244,4.595,0.535,0.349,0.578,0.435,0.811,0.726,2.444,1.207,0.341,0.214,0.056,9.843,1.025,0.116,0.046,0.201,12.876,0.882,0.086,17.489,14.039,15.038,0.476,0.044,1.322,0.092,1.053,6.951,1.538,0.886,0.823,0.326,0.367,1.102,1.751,1.623,1.906,0.858,1.585,0.563,0.528,18.8,1.295,0.289,0.699,5.282,1.867,0.297,0.682,4.443,0.37,0.864,2.51,1.028,1.057,1.91,0.671,4.348,4.619,2.512,1.492,0.885,1.297,1.231,0.993,0.655,7.26,0.375,0.146,1.32,1.344,23.834,1.564,8.765,0.425,0.807,1.022,10.483,0.131,1.253,0.381,0.221,1.384,0.502,0.242,0.157,0.774,0.6,0.426,5.14,1.672,1.409,2.125,0.621,3.379,6.518,1.464,2.125,0.164,0.294,0.844,0.0,2.07,0.126,0.08,1.275,1.143,3.123,1.08,1.117,0.029,0.018,1.51,1.479,1.948,0.699,2.551,0.105,0.033,2.934,0.111,0.18,0.004,4.394,2.501,1.289,0.282,17.474,6.589,0.58,0.696,11.985,4.387,1.407,0.317,0.415,2.056,2.778,9.748,25.086,1.492,0.691,5.986,7.437,0.612,0.459,1.402,1.542,0.0,2.05,0.856,0.823,0.609,2.349,16.976,8.419,10.774,7.459,14.039,4.743,9.703,5.581,0.739,0.59,9.394,2.327,0.279,1.213,1.238,2.852,0.392,11.261,21.113,0.311,1.03,0.322,1.791,0.577,1.399,1.085,7.561,0.311,26.151,1.313,8.52,8.121,10.893,0.685,0.031,0.224,1.349,0.605,13.645,1.395,8.078,6.751,4.038,2.282,2.043,8.723,1.445,7.934,23.941,10.17,13.591,0.304,15.979,0.577,4.145,0.616,1.417,0.348,16.953,0.153,0.123,0.849,14.441,19.507,0.144,0.964,5.407,17.879,1.643,7.935,14.365,6.234,1.502,0.195,0.71,1.691,0.487,9.98,11.925,0.243,0.358,1.159,4.067,5.638,0.521,0.468,0.858,1.522,6.932,5.017,6.65,5.33,0.36,0.37,9.502,16.483,6.146,7.212,32.283,1.82,3.283,7.212,0.822,2.638,3.302,16.258,0.607,11.301,2.186,12.408,0.953,9.116,1.787,12.271,9.361,13.36,6.691,8.275,3.252,2.778,4.251,5.033,9.75,24.647,2.1,1.916,2.161,0.489,0.095,1.189,0.557,4.825,0.234,0.623,0.889,48.756,20.826,2.022,2.259,0.717,25.152,1.496,2.272,20.29,40.224,34.223,5.773,40.185,0.948,3.313,3.618,9.938,0.391,0.41,1.753,13.121,3.521,24.255,18.492,35.477,25.976,7.292,1.493,24.365,42.389,31.302,4.975,2.48,1.561,0.543,4.345,1.283,7.693,11.341,23.905,3.179,0.493,1.173,0.138,1.759,42.231,23.298,5.942,0.871,3.0,6.156,1.34,1.382,30.426,2.772,3.265,2.896,23.912,27.766,4.177,14.491,12.198,10.433,12.566,37.775,27.404,2.93,0.34,1.432,1.335,8.976,56.525,21.543,11.623,4.085,26.631,55.166,66.516,31.493,2.164,1.023,3.585,43.231,0.12,52.621,26.108,0.864,61.56,29.553,5.871,42.069,0.482,2.622,0.364,38.377,2.743,3.464,3.875,30.916,13.11,0.383,8.876,5.742,26.654,32.224,11.837,1.09,109.391,37.248,2.721,25.483,4.764,10.847,14.273,49.864,3.494,2.638,4.685,16.974,36.935,21.741,11.411,42.593,0.446,3.149,5.823,2.1,3.728,43.923,5.61,42.934,14.967,1.09,10.341,72.841,100.815,15.19,23.966,6.754,42.782,27.489,3.037,87.894,43.778,120.361,16.665,3.418,84.655,9.711,3.795,45.271,21.811,11.795,121.324,7.009,3.84,176.703,14.317,1.647,150.637,30.483,7.119,86.247,48.814,171.282,2.455,4.245,88.325,188.926,57.464,4.485,90.258,18.387,94.518,21.819,106.279,226.161,38.404,111.965,16.794,19.353,305.261,357.84,8.295,142.799,535.899,595.172,657.651,1.433,0.564,0.105,0.01,0.097,0.028,0.249,1.709,5.905,3.573,0.894,0.469,0.758,2.372,1.092,0.02,1.799,7.33,1.34,2.978,2.279,1.307,3.957,0.021,1.942,0.257,0.678,0.482,0.185,1.289,2.07,5.612,1.952,1.477,0.066,0.822,4.626,0.181,6.474,0.11,17.415,5.744,4.172,8.411,5.992,2.807,4.214,0.681,1.349,0.042,3.034,22.362,3.762,23.892,10.042,2.316,1.144,14.618,15.9,3.03,18.103,3.782,3.421,15.702,7.662,4.975,0.315,2.075,55.963,3.935,1.161,4.437,26.345,0.739,1.407,14.026,66.726,21.013,3.842,14.881,4.131,1.239,121.68,7.287,3.798,2.979,2.558,20.175,55.528,50.754,57.338,134.263,200.079,33.283,3.253,89.013,69.702,22.266,9.229,147.44,675.426
2015-08-31,20.912,1.477,0.683,0.405,0.97,29.171,1.666,4.346,0.5,0.204,0.885,4.358,1.256,43.152,25.512,14.765,6.341,3.501,2.103,0.308,0.403,1.54,0.71,0.483,0.423,12.325,4.691,1.43,1.286,0.873,0.788,1.091,1.06,2.318,3.141,0.729,0.58,0.293,13.416,0.977,0.71,0.383,0.145,13.241,2.182,0.278,19.267,13.265,20.392,1.16,0.687,1.198,0.433,0.947,7.571,5.555,3.291,1.362,5.595,1.838,1.893,4.04,1.322,5.453,0.774,1.538,0.517,2.166,18.806,1.415,0.914,0.663,4.876,1.688,1.868,0.559,5.389,1.087,3.059,2.351,0.644,0.939,4.61,1.661,3.489,6.209,2.17,1.303,2.911,3.411,0.6,2.449,0.291,8.576,0.446,0.324,1.106,1.153,28.679,5.055,9.632,2.406,2.575,1.535,13.587,0.038,4.399,1.445,1.72,0.975,0.295,1.213,0.66,1.511,0.919,0.63,6.121,2.121,2.162,3.058,1.291,2.912,4.881,1.166,1.926,1.012,2.863,0.765,0.0,3.784,0.879,1.154,3.8,2.859,12.334,1.035,4.91,0.497,0.301,4.962,0.977,1.676,0.615,2.317,0.749,0.671,2.639,0.279,0.315,0.373,3.683,2.539,2.996,0.684,23.323,6.707,1.116,1.07,14.525,3.926,1.38,0.743,0.915,2.95,2.798,9.508,29.422,1.444,0.662,5.977,7.37,1.485,1.155,1.35,1.562,0.0,1.987,1.898,1.928,0.672,2.676,16.535,8.526,11.416,6.75,15.387,4.548,9.848,5.514,0.723,0.64,9.566,2.054,0.322,1.18,1.968,3.967,0.786,11.681,22.386,0.331,1.724,0.648,2.724,1.422,1.597,1.143,6.88,0.44,26.159,2.075,9.892,8.38,13.363,0.602,0.724,0.599,1.184,0.532,15.39,1.896,8.546,9.239,3.923,2.961,2.47,11.438,1.246,7.964,24.205,11.24,14.675,1.052,16.29,0.453,4.8,0.663,1.402,1.329,17.352,0.937,1.532,0.783,14.616,18.604,1.884,0.869,6.46,17.529,1.965,7.633,14.739,6.168,2.731,0.573,1.399,2.897,0.989,9.614,12.328,0.224,0.304,1.187,3.544,5.344,0.506,1.555,2.487,4.675,7.399,5.148,6.346,5.8,2.1,0.992,10.433,17.315,7.676,7.511,33.008,1.567,2.974,8.487,2.842,2.337,11.151,16.596,3.608,10.021,5.224,14.462,2.136,7.977,1.656,12.559,8.136,14.201,4.618,8.248,3.351,2.512,4.331,6.652,8.566,25.444,1.975,2.719,1.808,3.225,0.994,2.129,3.33,4.255,2.085,1.496,1.552,53.729,21.072,3.083,1.945,2.417,26.083,5.219,3.987,21.623,48.51,34.98,6.792,46.93,3.044,7.231,5.453,10.069,1.649,2.083,4.457,15.036,5.981,27.405,22.521,34.314,26.947,6.861,3.582,27.089,42.023,36.073,7.605,5.706,1.744,0.81,3.754,4.483,6.996,8.785,24.5,8.465,1.106,3.892,1.358,3.824,40.476,22.906,5.022,3.142,1.925,5.44,2.273,2.413,28.5,4.493,3.062,5.231,24.495,29.149,9.417,12.053,9.653,11.412,14.459,43.592,28.951,6.073,1.456,3.346,4.631,7.96,54.717,19.912,10.12,6.816,28.559,63.961,74.592,38.484,2.446,2.289,5.082,44.097,1.28,50.235,26.818,2.159,59.458,30.001,5.039,42.162,2.414,6.49,2.908,35.712,5.869,5.537,6.383,30.835,12.024,2.815,16.638,5.345,27.282,38.43,12.428,3.163,101.864,34.398,6.947,22.72,6.639,9.31,17.594,49.812,5.335,4.491,6.409,19.885,34.495,19.247,10.247,38.037,1.987,6.909,9.951,3.616,8.308,39.145,7.818,39.158,13.26,4.569,21.07,73.05,97.706,23.225,22.255,9.556,41.981,23.32,4.555,79.386,42.97,117.803,21.062,3.656,83.471,15.4,8.764,44.652,21.194,17.676,110.062,12.825,5.596,196.224,19.229,5.725,135.978,26.895,12.448,84.353,43.927,168.152,8.755,7.077,86.4,173.93,51.435,7.293,88.249,24.811,92.248,27.773,103.57,210.36,32.971,109.255,17.507,19.566,288.15,338.08,15.411,136.083,511.921,570.511,644.759,2.121,1.085,0.413,0.355,0.379,0.336,0.283,1.319,5.374,3.985,2.288,1.729,1.779,1.871,2.475,0.283,3.741,5.649,3.528,3.413,2.471,1.182,5.072,0.304,1.826,1.516,1.65,1.731,0.585,4.198,1.839,6.197,5.396,3.773,1.715,2.802,5.047,0.8,7.258,1.194,17.403,7.386,3.798,7.453,9.515,2.406,3.697,2.034,4.663,1.159,3.726,22.299,4.715,22.427,8.013,4.129,3.231,14.864,20.946,8.697,17.859,10.112,11.217,12.638,5.918,4.285,2.09,6.763,50.182,3.486,4.312,3.712,28.374,2.182,3.77,12.559,70.377,18.469,8.157,16.778,7.401,4.102,111.285,16.297,6.998,4.997,3.985,17.283,49.382,52.004,50.955,128.892,211.545,29.328,8.225,79.668,60.525,21.304,16.208,140.243,675.396
2015-09-01,21.166,1.942,0.728,2.273,1.662,25.27,2.874,6.257,1.141,1.255,2.101,7.911,2.7,41.962,26.488,15.241,6.337,6.709,2.093,0.895,0.765,1.814,0.898,1.003,0.652,13.451,4.169,2.21,2.43,2.281,3.258,1.353,1.31,2.222,3.862,1.207,0.905,0.26,14.864,2.015,1.254,0.672,0.739,12.142,3.156,0.701,21.871,12.773,23.72,1.565,0.76,1.463,0.558,1.148,7.703,10.465,5.529,2.092,15.036,5.519,3.27,6.848,1.915,7.747,1.055,2.882,0.753,5.03,19.673,1.581,1.479,1.013,3.499,1.808,3.26,0.655,4.631,1.112,5.189,3.18,0.77,1.199,6.453,2.261,3.418,5.05,2.125,1.47,6.568,5.263,0.619,3.484,0.59,9.196,1.137,0.78,1.023,1.096,28.408,8.362,7.993,4.612,4.271,3.618,14.887,0.411,7.602,2.062,5.874,0.759,0.543,1.763,0.893,1.752,0.954,0.628,6.902,2.3,3.098,3.351,3.247,3.783,5.637,2.648,3.483,3.448,8.117,1.854,0.001,5.258,1.631,2.392,5.003,3.673,30.125,1.126,9.237,1.575,0.778,7.231,2.637,1.653,0.669,2.629,1.143,1.813,4.36,1.055,1.212,0.653,3.537,2.592,5.194,0.988,26.591,7.389,1.549,1.708,16.529,4.512,2.051,1.634,2.021,4.729,3.241,8.284,34.906,1.026,1.315,7.189,7.43,3.239,1.459,2.944,1.829,0.0,2.076,3.089,3.7,1.061,2.63,16.27,8.291,11.183,6.93,16.65,5.031,10.113,5.536,1.434,0.772,10.099,2.229,0.505,1.534,2.697,4.831,0.928,11.994,22.628,0.388,2.685,0.862,3.184,2.328,2.683,3.003,6.708,0.46,26.199,3.795,7.843,6.441,16.115,1.63,1.073,1.482,3.034,0.71,16.504,2.215,7.96,8.65,6.917,4.809,3.138,11.269,3.085,9.815,22.226,13.127,17.0,1.734,14.446,0.782,6.401,0.739,1.897,2.281,16.581,2.077,3.706,1.375,13.704,17.136,3.778,1.094,7.334,17.879,3.429,6.606,13.112,5.394,3.622,0.946,2.281,4.604,1.54,8.23,11.428,0.618,0.626,3.07,3.883,4.888,0.678,2.408,3.928,9.4,6.169,4.515,4.994,7.332,3.781,1.546,13.254,20.859,9.554,7.354,33.04,1.539,3.646,11.073,6.96,4.752,27.318,18.503,10.762,9.402,10.377,16.687,3.433,8.144,1.845,14.891,8.134,17.41,4.283,8.993,6.108,3.004,4.185,8.506,8.703,27.841,3.651,4.029,1.797,7.813,2.38,5.858,9.213,4.675,4.005,2.477,3.15,51.324,18.813,5.35,5.099,4.739,23.272,9.888,6.531,17.962,57.253,32.172,10.148,48.926,5.463,10.563,9.37,13.423,3.6,3.444,7.132,14.102,9.219,30.114,24.724,31.691,31.093,7.668,6.476,28.489,41.916,36.672,14.633,8.821,2.5,1.877,3.937,11.525,7.919,11.728,25.314,14.28,1.669,6.087,2.851,6.67,39.42,20.369,5.185,5.644,1.864,5.12,2.868,2.778,26.688,8.11,5.759,8.832,25.307,31.674,15.603,12.131,11.66,13.181,17.754,48.286,34.235,11.728,2.978,8.493,7.671,8.927,52.905,19.022,10.325,10.552,33.144,74.4,79.324,42.968,3.477,3.969,6.831,47.84,3.131,48.017,32.167,5.203,54.776,27.625,5.255,45.589,4.791,10.169,8.31,33.347,9.903,9.756,13.132,35.61,12.826,7.492,36.811,8.682,27.973,42.973,14.225,6.505,94.898,34.501,13.464,21.206,9.248,9.297,24.774,53.057,9.095,5.707,8.92,27.897,37.217,18.038,13.44,36.134,5.271,11.221,16.555,6.109,14.341,37.362,10.865,41.67,17.06,12.709,48.061,83.675,93.16,48.171,23.359,13.19,41.285,22.897,7.582,73.858,42.258,111.904,40.788,5.083,94.517,25.323,17.588,44.186,30.995,27.642,99.591,22.011,8.283,219.095,31.688,15.892,120.901,28.796,21.167,82.719,43.127,165.434,20.591,10.852,85.051,155.489,49.003,11.7,87.296,43.502,91.225,48.546,101.013,190.8,32.492,106.9,22.58,24.325,264.692,315.707,28.112,132.22,486.658,542.821,621.678,3.242,2.977,0.864,0.463,0.828,0.771,1.156,1.717,5.328,3.027,2.878,2.562,2.204,2.448,3.261,0.464,4.976,5.509,4.567,2.775,2.033,1.435,4.061,0.51,4.224,2.247,2.516,2.178,1.445,5.593,2.75,4.664,7.362,5.082,2.231,4.42,5.314,1.037,8.406,1.472,15.863,6.66,3.581,8.361,9.673,4.206,4.057,3.145,8.127,1.969,2.964,23.627,5.632,22.562,7.467,6.598,6.212,18.211,20.581,17.424,18.16,13.246,18.116,11.519,4.607,5.619,3.496,10.249,48.555,6.229,9.22,7.607,26.491,3.705,6.637,12.446,66.726,17.684,12.15,20.109,12.054,7.316,102.711,25.794,14.798,6.274,8.906,18.689,44.997,59.539,48.471,122.759,231.939,29.505,19.246,72.313,54.999,24.365,29.273,136.511,661.57
2015-09-02,22.182,1.969,0.592,4.579,1.557,22.155,2.539,7.402,1.057,2.377,1.857,8.005,3.665,38.757,25.632,14.748,7.421,9.016,2.391,0.962,0.447,2.447,0.445,0.662,0.408,16.336,6.305,1.78,2.151,3.201,5.325,0.981,1.538,2.146,2.986,1.006,0.703,0.121,14.035,2.387,0.917,0.499,1.322,11.86,3.332,0.684,22.439,13.558,23.04,1.381,0.406,1.721,0.333,1.262,8.228,12.326,5.504,2.632,18.823,7.473,4.186,8.647,2.398,6.95,1.151,2.973,0.73,6.799,24.167,1.624,1.492,1.011,4.021,2.351,3.543,0.669,5.436,0.568,5.145,3.627,1.169,1.476,7.703,2.511,4.914,5.87,2.292,1.66,7.811,5.795,0.663,3.466,0.642,9.523,1.426,0.886,1.095,1.203,27.224,9.934,8.557,5.005,4.165,4.796,14.509,0.296,7.995,1.558,8.185,1.648,1.204,1.185,0.507,1.707,0.875,0.601,8.591,3.239,3.792,3.783,4.286,4.301,6.694,3.18,4.61,4.788,10.552,1.746,0.0,6.536,1.277,2.13,3.688,2.747,39.242,1.229,10.701,1.918,0.762,6.789,2.856,1.818,0.829,3.023,0.816,1.92,6.562,1.388,1.724,0.478,4.37,3.14,6.656,0.726,25.852,8.934,1.955,2.283,18.524,5.88,1.997,1.828,2.397,6.35,4.195,9.361,36.512,2.107,1.276,8.199,8.392,4.606,1.201,2.927,2.24,0.0,2.285,3.755,4.386,1.447,3.059,16.269,8.78,11.727,7.675,17.1,4.521,10.098,5.99,2.019,1.192,11.474,2.244,0.607,1.737,4.062,4.914,1.058,13.533,24.301,0.413,3.199,0.789,3.874,2.448,4.148,4.176,7.33,0.479,26.211,5.051,7.79,6.648,19.258,1.788,0.612,1.506,3.395,0.722,15.593,2.719,8.415,8.76,8.361,5.938,2.754,11.511,3.821,12.515,21.114,14.324,17.389,1.57,14.124,0.68,8.847,0.734,2.604,2.115,15.967,2.058,3.833,1.267,13.462,16.177,3.458,0.938,8.226,19.539,4.857,6.452,12.957,5.921,3.747,1.111,2.731,5.655,2.067,8.451,11.907,0.841,0.68,3.324,5.021,5.298,0.677,2.576,4.373,11.893,6.278,4.312,5.651,9.735,4.006,1.52,16.385,24.516,10.494,7.381,32.845,1.702,4.344,13.75,10.623,4.837,37.674,22.061,16.266,10.056,13.693,18.581,3.881,9.623,1.925,17.345,9.782,20.306,5.68,9.798,9.105,3.351,5.571,8.519,9.362,32.387,4.059,5.334,2.007,8.877,2.952,8.466,13.64,5.318,3.543,2.26,3.397,50.969,19.089,6.588,5.568,6.504,22.625,11.777,8.556,17.592,59.599,31.59,16.514,48.292,6.251,12.673,12.191,17.859,2.975,3.059,8.532,15.103,11.598,31.691,24.999,30.653,36.036,10.073,6.624,28.409,41.948,37.188,17.391,10.024,3.668,2.3,4.175,15.017,8.439,13.146,25.876,17.636,1.403,5.791,2.749,8.146,42.773,21.779,6.544,5.631,2.604,5.341,3.009,2.719,27.35,10.406,6.508,10.487,25.871,33.525,20.061,15.876,13.525,14.947,22.181,50.656,40.876,15.275,3.563,13.995,7.774,9.328,52.596,22.773,11.41,13.08,34.915,78.04,79.858,43.402,4.993,3.963,8.72,51.828,3.847,51.974,37.23,6.194,53.366,27.957,5.764,52.228,4.748,11.922,10.753,33.892,11.96,12.646,18.111,37.952,13.462,10.23,51.598,10.062,28.941,43.963,15.991,7.166,89.812,36.931,17.192,25.194,11.055,10.015,33.766,60.016,12.119,6.132,10.804,36.551,40.556,18.304,15.718,36.577,7.059,13.103,21.47,6.519,17.645,37.404,13.079,46.063,19.892,20.343,66.089,91.489,92.849,68.247,25.214,15.931,40.742,26.951,8.824,79.268,41.618,111.268,61.116,6.858,106.373,32.944,23.007,43.561,48.369,35.747,102.617,28.77,9.781,228.994,39.664,25.53,117.107,38.549,28.519,81.333,44.031,170.756,31.206,12.931,83.911,146.601,49.246,14.269,86.191,56.548,90.172,64.672,98.875,179.249,42.798,104.886,30.655,32.277,247.068,294.991,36.509,132.76,470.132,521.797,594.864,4.005,4.929,0.782,0.272,0.776,0.737,2.054,2.087,6.299,3.572,3.166,2.013,2.561,2.825,4.001,0.278,5.987,7.699,4.635,3.495,2.876,1.474,4.419,0.283,4.018,1.562,2.711,2.217,1.469,5.502,2.882,5.528,6.367,4.476,1.325,4.26,6.018,0.652,10.559,0.831,14.8,4.919,4.395,11.301,9.351,5.101,4.56,2.647,8.809,1.314,3.309,23.481,7.692,25.001,9.098,8.67,8.702,23.306,21.082,23.25,22.932,11.946,20.454,12.394,4.187,7.054,2.751,9.348,50.678,6.511,13.571,9.533,27.128,3.299,8.473,14.41,66.407,19.691,13.71,25.206,16.408,8.183,96.508,32.489,22.312,6.736,14.395,21.234,42.73,72.695,49.96,119.638,245.615,36.575,30.774,68.691,57.374,30.999,39.0,137.849,639.632
2015-09-03,23.841,2.015,0.707,5.093,0.934,22.315,1.582,9.003,0.583,2.342,1.135,5.92,3.675,37.066,23.679,13.712,8.023,9.239,2.663,0.623,0.616,2.01,0.13,0.576,0.156,19.072,8.062,0.918,1.191,2.813,5.022,0.483,2.485,2.088,1.79,1.613,1.597,0.904,12.855,1.817,0.403,0.229,1.236,12.199,3.224,0.825,21.998,15.387,21.285,0.912,1.781,2.141,0.75,1.55,9.481,10.513,3.887,2.92,15.64,6.777,4.526,8.964,1.995,4.701,1.782,2.371,1.251,6.395,28.697,1.692,0.945,1.524,4.716,2.474,2.786,0.704,5.639,0.167,3.456,3.299,1.325,1.527,8.525,2.657,5.154,5.724,2.837,1.92,6.637,5.496,0.648,3.091,0.422,8.943,1.367,0.799,1.408,1.506,26.086,9.007,8.554,3.956,2.754,4.088,13.135,0.104,6.065,0.75,7.183,1.763,1.03,0.496,0.173,1.679,0.763,0.781,10.054,3.458,4.337,4.019,3.331,3.688,5.866,2.279,3.857,3.979,8.975,1.203,0.0,7.458,0.742,1.411,1.918,1.485,35.056,1.122,9.292,1.457,0.523,4.852,1.828,2.07,0.919,3.294,0.384,1.249,6.058,1.063,1.443,0.222,5.199,3.077,6.729,1.938,22.636,10.267,2.804,2.543,20.061,6.921,2.344,1.832,2.357,6.789,4.993,12.131,35.276,3.114,1.388,8.389,9.234,5.151,1.237,2.1,2.791,0.001,2.585,4.296,4.459,1.55,3.664,16.542,9.37,12.461,8.092,18.431,5.023,11.491,6.996,2.196,1.557,12.635,2.506,0.567,1.871,4.959,5.049,1.158,15.933,28.83,0.645,3.185,0.692,4.339,2.574,4.68,4.127,7.901,0.706,26.211,5.609,9.142,7.211,21.282,1.194,0.729,1.653,2.349,0.796,13.734,3.11,9.231,8.432,7.126,5.592,2.94,11.012,2.81,13.746,21.007,15.251,16.323,0.976,14.744,0.905,10.202,0.774,2.497,1.275,15.91,1.272,3.586,0.921,14.145,17.25,2.989,1.119,8.904,22.344,5.306,6.819,14.138,6.382,3.348,1.15,2.797,5.98,2.642,9.87,13.185,1.288,0.8,2.252,5.678,6.096,0.748,2.486,4.242,11.092,6.722,4.904,6.742,11.173,2.855,0.922,17.321,26.139,10.592,7.384,33.731,1.989,3.928,16.484,11.271,4.285,36.236,24.969,16.484,11.213,13.797,20.714,4.207,11.015,1.861,18.417,11.315,21.843,5.634,12.076,9.168,3.029,5.972,9.051,9.872,34.701,3.338,6.234,2.756,9.022,2.612,8.569,13.803,6.02,2.345,4.261,4.247,51.493,20.58,7.7,3.964,6.478,23.422,10.244,9.234,18.8,57.412,33.941,21.192,44.785,4.98,13.972,14.459,18.226,3.61,2.104,8.837,15.614,12.851,33.157,23.316,32.118,38.456,11.955,4.549,30.276,42.728,38.586,14.909,9.751,4.543,2.234,5.563,13.665,9.008,11.27,27.874,16.48,2.293,3.903,1.72,9.007,49.876,24.194,8.643,3.985,3.324,5.595,3.297,2.586,29.202,10.966,5.374,10.899,27.862,34.169,20.865,20.137,12.68,15.71,26.536,51.23,43.897,15.527,3.007,16.603,5.746,9.971,53.727,28.62,12.716,15.143,36.85,75.361,75.828,41.066,6.216,5.621,10.218,53.466,3.304,61.295,40.075,6.699,54.343,29.873,7.765,56.549,3.394,12.233,9.049,36.234,13.327,13.501,19.041,37.738,16.216,9.359,51.909,9.054,31.575,41.946,16.847,5.542,87.977,39.293,16.274,31.33,12.49,12.425,42.736,65.756,13.459,6.427,12.377,45.585,41.953,19.22,15.454,38.737,6.373,14.53,24.215,8.454,19.649,39.967,15.608,48.072,19.198,22.698,65.982,95.434,96.069,70.972,27.26,19.31,40.425,32.885,10.242,92.012,41.834,115.792,69.064,8.13,112.393,38.307,22.279,43.688,62.787,41.803,114.835,32.696,10.199,222.526,45.413,28.596,124.361,52.414,33.41,80.215,46.39,180.497,34.787,13.257,83.421,149.184,50.378,14.61,86.054,63.692,90.06,72.395,97.217,179.234,54.472,103.319,39.392,41.483,242.139,281.779,36.888,135.596,464.484,510.49,573.681,4.09,5.096,1.444,0.992,1.367,1.11,1.996,1.712,6.683,3.397,3.198,1.038,2.646,2.3,4.41,0.389,6.659,10.704,3.628,4.071,3.487,1.405,4.174,0.388,2.676,0.685,2.551,2.09,1.246,4.167,2.518,5.329,4.045,3.018,0.518,2.99,6.552,0.265,12.449,0.308,14.518,3.753,4.937,12.648,8.143,4.388,4.398,1.428,7.001,0.559,3.153,24.425,8.759,28.85,8.807,9.759,9.328,26.392,20.265,23.209,27.398,8.054,17.464,12.544,3.624,7.093,1.414,6.095,55.007,5.705,14.447,7.942,27.948,4.446,8.386,14.866,67.189,22.269,13.226,30.48,18.769,6.832,92.919,34.809,26.748,7.208,17.281,21.909,41.789,86.018,52.271,121.548,244.509,48.714,36.692,67.468,63.436,40.601,40.767,141.076,617.144
2015-09-04,27.145,2.561,0.868,4.116,0.439,25.048,0.965,11.795,0.264,1.861,0.74,4.005,2.871,36.827,22.918,13.425,7.46,9.401,3.662,0.392,0.382,1.372,0.031,0.352,0.076,24.824,10.85,0.38,0.662,2.372,4.025,0.201,3.794,2.091,2.11,2.236,1.843,0.794,12.821,2.98,0.16,0.274,1.072,13.215,3.454,0.784,21.166,17.683,20.71,0.987,1.549,4.458,0.874,2.711,10.824,7.451,3.026,2.865,10.447,5.194,4.709,8.915,1.521,4.773,3.782,3.838,2.711,4.856,33.318,1.681,0.42,3.829,5.855,2.905,1.679,0.679,6.729,0.404,1.886,4.387,1.219,1.267,8.774,2.876,4.313,6.823,3.876,2.545,5.158,5.72,0.569,3.451,0.244,9.039,1.88,0.889,1.687,1.892,26.46,7.62,9.364,3.433,1.411,2.951,13.4,0.323,3.702,0.546,4.889,1.345,0.665,0.166,0.048,2.079,1.124,1.174,12.1,3.711,5.336,4.121,2.068,4.51,6.232,2.522,5.11,2.488,6.02,2.401,0.0,7.222,0.695,1.332,0.719,0.6,25.828,1.078,8.642,1.002,0.423,5.188,1.048,2.353,1.298,3.544,0.153,0.668,6.594,0.8,1.228,0.254,4.69,3.537,7.166,2.708,21.135,13.029,3.964,2.729,26.582,8.884,4.48,1.813,2.319,6.789,6.461,14.95,34.361,3.905,2.348,10.295,11.082,5.453,1.805,4.556,4.077,0.001,3.296,5.893,4.554,2.142,4.818,17.047,11.373,14.568,9.017,24.99,7.474,15.074,8.752,2.256,1.807,15.327,3.559,0.668,3.161,5.369,5.332,1.63,19.706,36.084,1.259,3.379,0.85,4.763,3.15,5.143,3.91,9.018,1.561,26.21,6.101,11.398,8.939,22.452,1.512,0.467,1.509,2.822,1.544,13.004,4.338,10.307,9.239,7.672,5.904,3.559,11.553,2.984,16.855,22.207,16.418,14.998,0.56,17.18,0.68,10.927,0.754,3.373,0.633,16.611,0.901,2.837,1.653,15.279,19.371,2.187,0.948,10.112,27.089,5.572,7.607,15.838,7.194,3.544,1.267,3.071,6.695,3.441,11.471,14.823,1.78,0.994,4.141,6.048,6.999,1.314,2.956,4.325,9.074,7.348,5.524,7.99,12.921,1.996,0.712,18.394,27.527,11.241,7.62,34.394,2.221,3.4,21.209,9.021,7.422,28.22,30.688,12.941,11.046,12.124,27.865,5.469,12.103,1.754,20.23,10.612,24.116,4.353,13.957,7.481,2.617,6.776,9.817,10.965,35.899,5.654,7.088,3.844,7.58,2.212,7.15,10.867,10.183,2.079,6.283,4.897,54.193,23.209,7.705,4.585,5.197,26.021,7.118,10.745,23.183,55.795,38.848,23.693,43.509,3.85,14.705,16.303,18.305,2.809,2.024,9.381,17.633,13.995,42.274,23.404,35.388,40.801,15.291,2.543,40.202,44.133,45.604,11.015,10.196,5.326,2.792,6.677,10.729,9.231,12.031,33.408,14.7,2.994,2.526,0.887,10.94,59.974,27.803,8.834,2.435,2.921,5.659,4.052,3.311,32.481,10.952,8.768,13.357,33.392,40.814,19.681,20.471,11.317,16.684,33.394,56.232,45.621,13.83,2.67,15.593,3.864,10.131,56.782,35.443,13.712,14.932,46.683,72.705,73.874,40.593,8.031,5.608,11.671,56.307,2.695,73.987,44.34,6.398,58.525,33.705,8.752,61.001,2.689,12.968,6.019,40.61,16.468,13.684,17.108,45.07,18.757,6.691,42.453,12.804,38.824,41.392,17.712,3.98,91.108,44.946,12.481,38.94,14.795,14.436,51.669,71.614,13.883,7.574,14.558,56.957,47.668,21.27,19.475,43.47,5.039,18.172,26.132,9.623,23.558,45.94,18.813,53.746,23.782,19.695,54.223,105.098,103.449,60.293,28.47,23.406,40.53,35.35,12.26,110.84,44.241,124.888,63.855,9.562,121.385,40.634,17.891,46.915,67.435,44.486,135.111,36.965,11.468,215.596,48.381,25.475,141.206,63.086,37.678,79.708,49.288,194.887,31.507,14.081,84.478,164.013,52.136,15.041,88.972,65.337,94.265,72.821,96.526,193.42,62.618,101.825,48.444,51.412,255.488,283.957,33.305,137.077,477.97,517.596,565.352,4.039,4.923,2.295,0.907,2.243,1.421,2.496,1.202,5.959,4.088,3.078,0.434,2.539,2.798,4.438,0.262,7.082,10.935,3.841,5.058,4.423,1.913,4.848,0.235,4.62,0.567,2.494,1.892,0.969,4.369,3.065,6.502,3.138,2.381,0.538,2.138,11.883,0.121,14.781,0.171,15.296,4.669,4.508,10.815,8.246,4.899,5.212,0.606,4.957,1.104,3.676,25.258,9.508,34.692,6.902,10.234,8.127,31.988,21.562,19.655,36.521,9.03,17.901,11.111,2.985,8.473,0.576,3.537,64.377,9.114,11.986,8.108,30.905,6.128,7.425,13.66,71.511,21.753,13.809,39.243,21.119,4.918,94.062,34.499,25.594,8.751,18.47,25.542,43.996,99.834,57.077,124.975,238.666,59.952,35.367,67.672,69.496,51.764,37.423,143.006,603.308
2015-09-05,31.294,2.399,0.466,2.905,0.186,27.626,1.482,11.074,0.117,1.351,0.754,3.415,1.945,38.752,21.035,12.31,6.372,8.09,4.526,0.315,0.132,0.98,0.413,0.146,0.295,28.661,11.867,0.648,1.076,2.228,3.369,0.383,3.246,2.137,2.733,1.748,1.086,0.338,12.003,4.333,0.428,0.359,1.057,13.785,2.89,0.441,20.49,19.283,19.624,0.748,0.674,7.75,0.613,3.569,11.299,5.691,3.485,2.302,6.291,3.739,4.523,8.685,1.34,5.987,4.805,5.896,3.387,3.357,38.413,1.373,0.162,5.384,5.319,2.482,0.862,0.715,6.022,0.637,1.792,6.37,1.179,0.978,7.854,2.346,3.553,5.507,4.49,2.94,3.823,5.08,0.6,2.654,0.256,8.632,1.679,0.811,1.687,2.09,24.749,6.2,7.976,3.777,1.303,2.459,12.582,0.224,2.636,1.028,2.998,1.089,0.414,0.38,0.222,1.884,0.973,0.903,14.762,3.056,5.798,3.163,1.662,6.035,8.075,3.101,6.835,1.391,3.488,2.417,0.0,5.407,0.925,1.672,1.526,1.18,17.37,1.05,9.8,0.642,0.347,6.406,0.647,2.126,1.588,3.089,0.19,0.368,8.366,0.824,1.111,0.265,3.833,3.608,6.569,1.847,20.215,14.721,4.664,2.542,36.207,9.895,5.891,1.237,1.749,6.169,7.373,16.726,33.614,4.104,3.036,10.914,12.151,4.675,1.233,7.719,5.756,0.0,4.283,5.624,3.714,1.755,5.242,17.7,12.181,15.997,8.861,29.942,8.362,16.557,9.152,1.46,1.522,17.016,3.415,0.524,3.961,5.214,4.263,1.843,22.472,41.66,1.081,3.291,0.615,5.305,2.553,4.778,2.734,9.076,1.71,26.206,5.132,12.259,9.31,25.123,1.473,0.536,0.943,2.572,2.158,12.97,5.282,11.185,8.005,8.581,6.455,3.265,10.216,2.835,18.171,22.656,17.281,14.985,0.471,19.665,0.378,10.743,0.627,6.041,0.571,16.621,1.001,1.617,2.367,15.016,20.116,1.326,0.848,11.331,36.196,4.952,7.984,17.389,7.493,3.204,1.12,3.069,6.965,3.962,12.425,16.226,1.69,1.128,6.554,5.98,7.22,1.642,2.554,3.217,6.995,7.405,5.983,8.576,13.276,1.192,0.397,20.725,29.137,11.563,7.262,35.894,2.036,2.933,22.781,5.94,9.007,19.575,35.896,8.898,10.042,10.937,36.092,5.056,12.516,1.485,22.738,8.905,27.089,3.199,14.377,5.905,2.131,6.371,8.475,10.829,36.495,9.023,6.54,4.318,6.034,1.891,6.888,7.233,16.65,2.714,5.314,3.763,51.478,24.98,7.058,4.252,3.741,27.102,5.132,10.237,25.519,53.953,44.212,23.502,40.433,2.484,12.998,13.844,20.172,2.91,2.468,7.831,16.786,13.768,55.438,22.301,35.896,42.595,17.32,2.391,50.064,44.675,52.622,8.222,9.062,4.248,2.557,7.896,7.905,9.449,14.245,37.556,12.407,2.478,2.492,0.588,9.768,69.992,29.958,8.071,2.117,2.607,5.582,3.652,2.962,33.989,9.297,13.223,11.604,37.524,55.412,16.628,17.884,10.013,16.649,37.518,68.21,44.971,13.032,2.582,12.706,3.851,10.65,57.199,41.093,14.106,12.527,60.792,70.492,69.736,38.67,6.55,4.228,11.873,63.694,2.276,85.805,49.632,5.754,59.024,36.289,9.885,63.67,3.148,10.935,3.764,42.429,15.093,11.869,15.49,59.278,19.897,4.362,31.163,18.286,43.076,39.515,17.905,4.061,93.629,57.067,9.55,45.033,14.37,15.469,52.463,74.895,12.311,7.043,14.513,57.287,59.068,22.917,25.585,51.963,3.925,16.398,25.764,8.374,21.126,54.601,19.45,64.337,31.301,14.469,40.189,117.319,106.993,45.939,29.248,24.382,40.989,34.512,11.816,128.87,44.325,130.897,51.839,11.001,134.289,38.982,14.623,48.394,62.994,42.716,155.32,34.08,13.3,206.716,46.86,19.637,160.952,66.722,36.016,79.976,51.908,204.785,25.069,15.644,85.871,183.045,54.455,16.359,90.667,62.894,98.632,69.065,97.598,213.211,66.985,100.901,56.07,59.727,278.429,299.272,31.193,136.304,501.13,536.873,571.44,3.754,4.24,1.702,0.4,1.726,0.911,2.178,1.094,4.938,3.795,2.164,0.599,1.77,3.515,3.503,0.102,5.91,8.815,3.498,5.284,4.676,2.211,4.541,0.085,5.294,1.18,2.234,1.187,0.541,4.808,3.18,6.08,3.806,3.086,0.968,2.291,12.099,0.421,14.92,0.495,15.815,4.028,3.78,8.351,7.013,4.946,6.315,1.005,4.347,0.916,3.435,26.343,10.281,40.366,5.256,10.034,6.071,33.799,19.148,16.891,41.539,10.536,19.658,8.983,2.707,10.259,0.832,3.772,79.385,11.321,8.307,7.734,30.756,5.704,5.864,12.52,69.76,19.303,12.431,43.951,21.444,4.485,96.222,29.896,24.392,8.024,17.958,32.245,49.591,108.002,66.971,129.165,230.006,66.187,29.639,68.963,74.586,60.114,34.573,142.374,600.314
2015-09-06,32.758,1.752,0.363,1.981,0.371,26.763,1.665,9.249,0.052,0.927,1.014,3.714,1.484,38.729,17.115,10.045,5.602,6.495,4.841,0.201,0.04,1.149,0.521,0.172,0.325,25.972,10.167,0.985,1.56,2.19,2.964,0.424,2.235,2.172,2.723,1.1,0.55,0.126,9.987,4.826,0.505,0.25,0.942,12.959,2.166,0.305,18.687,19.064,16.8,0.676,0.428,9.422,0.385,3.482,10.516,5.397,3.974,1.782,4.105,2.819,3.692,7.294,1.546,6.192,4.607,6.187,3.154,2.436,38.218,1.206,0.598,5.142,4.109,1.986,1.376,0.755,4.788,0.676,2.185,7.158,1.465,0.851,6.337,1.698,3.274,4.415,4.593,2.834,2.945,4.211,0.761,2.262,0.511,7.647,1.258,0.574,1.692,2.107,20.004,5.561,6.138,3.968,1.548,2.538,10.571,0.382,2.49,1.312,1.963,0.991,0.422,0.357,0.188,1.347,0.667,0.618,14.459,2.412,4.899,2.415,1.892,6.367,8.839,2.985,7.425,0.824,2.065,2.503,0.001,3.847,0.732,1.763,1.639,1.489,12.101,1.065,10.218,0.382,0.231,6.594,0.989,1.875,1.739,2.639,0.33,0.405,8.532,0.76,0.847,0.152,3.263,3.1,5.189,0.99,17.611,13.717,3.915,2.101,41.038,8.939,5.482,0.929,1.358,5.201,6.811,15.704,30.913,3.641,2.783,10.475,11.784,3.321,0.814,8.487,6.7,0.0,5.069,4.311,2.811,1.083,4.581,18.347,12.737,16.387,7.939,30.789,7.999,15.543,8.774,0.875,1.179,15.897,3.047,0.379,3.47,4.183,3.618,1.4,22.251,42.444,0.718,2.758,0.534,4.726,1.873,3.75,1.746,8.283,1.24,26.201,3.842,12.213,8.834,27.332,1.27,0.396,0.533,1.998,2.216,11.804,4.43,10.905,6.32,8.083,6.217,2.749,8.273,2.515,15.351,21.993,16.654,13.997,0.479,19.022,0.313,9.426,0.576,8.259,0.661,16.245,0.897,0.994,2.439,13.45,18.161,0.948,0.824,10.819,40.888,4.022,7.197,17.016,6.992,2.905,0.789,2.604,6.009,3.281,11.805,16.604,1.388,1.046,7.434,5.358,6.697,1.509,1.866,2.251,5.479,6.716,5.519,8.668,11.285,0.885,0.347,21.583,28.951,10.98,6.386,35.777,1.8,2.895,20.691,4.424,8.966,13.717,35.164,5.851,9.054,9.689,41.263,3.82,12.563,1.463,24.141,7.64,29.444,2.862,14.013,5.665,2.054,5.465,7.264,9.764,34.96,10.582,5.525,4.343,4.632,1.373,6.084,4.61,21.057,2.573,3.687,2.218,42.978,24.287,5.927,3.572,3.02,25.916,4.409,8.442,25.583,49.047,45.019,20.468,34.219,1.876,10.547,11.496,20.901,2.295,2.02,6.139,14.486,12.41,62.241,19.537,32.746,42.344,16.101,3.095,51.834,43.663,55.747,7.69,7.891,3.044,1.924,7.808,6.009,8.854,14.979,39.252,11.272,1.644,2.862,0.73,7.686,74.553,29.691,7.345,1.986,2.29,5.245,2.916,2.239,32.369,7.639,15.467,9.974,39.245,67.238,14.231,15.467,10.387,15.597,36.643,79.011,42.146,12.051,2.057,9.5,4.374,10.124,55.192,41.826,14.32,9.862,69.15,64.856,61.793,34.17,4.635,2.591,10.727,73.606,1.648,89.975,53.535,5.187,56.12,35.904,10.177,63.077,3.171,8.604,2.772,40.82,12.008,9.775,14.72,72.833,19.999,3.123,23.791,21.771,44.417,35.314,17.006,4.214,92.724,70.248,8.245,46.172,12.921,16.082,47.495,73.895,10.329,5.866,13.386,52.666,73.106,23.769,30.616,63.071,2.806,12.96,23.42,6.032,16.388,65.281,18.247,77.413,36.776,9.939,30.684,129.813,104.528,35.716,29.075,23.238,41.518,32.938,9.4,137.189,43.998,130.438,40.982,11.178,147.376,34.649,12.915,47.649,54.148,38.308,166.81,27.905,13.216,189.446,42.949,13.891,176.016,63.919,30.49,80.784,53.425,204.682,18.193,15.628,87.45,198.775,56.758,16.65,91.561,58.682,100.174,64.75,100.067,229.949,68.044,101.562,58.205,62.612,299.099,317.378,29.703,135.365,519.973,556.178,584.523,4.312,4.327,1.064,0.258,1.079,0.54,1.654,1.313,4.407,3.304,1.982,0.789,1.548,3.632,2.798,0.044,4.608,7.252,2.987,4.635,4.078,2.949,4.004,0.034,5.004,1.528,2.061,1.317,0.26,4.708,3.849,5.053,4.827,3.339,1.191,2.776,9.148,0.56,12.502,0.705,15.26,2.859,3.303,7.117,5.834,4.898,7.25,1.607,4.7,0.408,2.992,24.96,9.313,42.479,4.648,9.314,4.835,29.026,15.549,16.121,38.085,10.617,20.222,7.932,3.383,11.927,0.92,4.625,89.399,11.854,6.858,7.015,27.767,4.529,4.632,11.639,60.405,17.011,11.012,43.562,19.266,4.827,96.634,25.061,21.118,6.629,17.419,39.017,57.097,106.865,80.9,136.355,214.677,66.134,22.594,71.033,78.554,64.083,32.488,140.9,605.435
2015-09-07,31.413,1.453,0.381,1.857,0.504,25.038,1.317,8.092,0.022,0.729,0.872,3.441,1.748,36.049,14.831,8.607,5.145,5.026,4.337,0.107,0.016,1.474,0.516,0.2,0.172,21.134,7.984,0.8,1.284,1.951,2.667,0.237,1.789,2.157,1.894,0.827,0.522,0.199,8.191,4.166,0.295,0.134,0.731,13.026,1.699,0.328,16.273,17.361,14.051,0.596,0.548,8.623,0.331,2.722,8.807,4.692,3.903,1.506,2.962,2.391,2.987,6.051,1.63,5.134,3.531,5.163,2.362,2.113,33.657,1.036,0.725,3.683,4.156,1.714,2.02,0.639,5.485,0.69,2.226,6.019,1.355,0.768,5.192,1.307,3.678,5.53,3.972,2.321,2.532,3.515,0.639,1.757,0.479,6.779,0.951,0.417,1.432,1.766,18.409,5.667,6.607,4.131,1.218,2.412,8.802,0.331,1.864,1.342,1.474,1.294,0.608,0.277,0.337,1.156,0.557,0.556,13.093,2.082,4.055,2.019,1.695,5.35,7.838,2.214,7.159,0.602,1.395,2.138,0.0,2.988,0.355,1.323,1.333,1.182,9.389,0.971,9.677,0.24,0.149,5.923,1.065,1.627,1.532,2.258,0.283,0.52,7.489,0.529,0.608,0.064,2.882,2.705,3.988,0.809,14.99,11.798,3.262,1.811,40.327,7.521,4.233,0.688,1.047,4.473,5.751,13.654,27.77,3.104,2.118,8.469,10.826,2.449,0.624,7.597,6.624,0.0,5.429,3.167,2.128,0.659,3.873,18.803,13.109,16.757,6.226,27.955,6.906,13.871,8.374,0.606,0.925,13.937,2.604,0.305,2.677,3.271,3.094,1.108,20.16,40.099,0.431,2.332,0.481,3.936,1.371,2.793,1.212,6.825,0.802,26.181,2.864,12.936,9.328,27.239,1.017,0.349,0.502,1.593,1.776,10.72,3.732,10.568,6.407,5.999,5.163,2.146,8.774,2.108,11.784,23.025,14.751,12.555,0.309,17.071,0.254,8.281,0.488,8.28,0.452,16.559,0.564,0.668,1.867,13.458,17.174,0.584,0.688,9.456,38.971,3.254,5.748,16.334,6.683,2.865,0.654,2.183,4.857,2.689,11.361,17.054,0.995,0.752,6.134,4.735,5.645,1.149,1.286,1.536,4.453,6.186,5.093,9.008,8.915,0.672,0.301,20.255,26.673,9.417,5.215,33.323,1.551,2.894,18.198,5.043,7.196,10.429,31.338,3.932,8.189,7.89,41.164,2.815,12.157,1.399,23.367,6.814,29.752,3.266,12.736,5.519,1.996,4.948,5.934,7.681,33.183,9.982,4.407,3.744,3.112,0.85,5.092,2.999,21.246,1.806,2.859,1.544,39.346,23.328,4.866,2.855,2.756,25.14,3.627,7.534,26.342,43.283,42.404,17.058,29.598,1.474,8.519,8.849,18.815,1.73,1.306,4.473,14.96,10.522,60.512,16.803,31.738,39.293,13.711,2.965,48.853,40.048,55.702,7.788,6.586,2.126,1.438,6.701,5.057,7.576,13.158,38.243,11.326,1.245,2.972,0.799,5.773,73.305,30.075,6.351,1.501,2.231,4.757,2.445,1.853,27.947,6.323,14.383,9.02,38.257,69.571,13.309,13.64,10.025,13.99,33.251,82.953,38.81,10.104,1.477,6.511,4.701,8.713,49.986,38.158,13.812,7.892,68.659,57.832,54.57,29.476,3.115,1.748,8.945,81.193,1.027,87.293,53.378,4.152,55.674,34.727,9.111,59.061,2.471,6.4,2.308,35.736,9.038,8.16,12.986,76.831,18.693,2.467,19.695,21.013,42.888,30.683,15.35,3.541,92.638,77.759,7.265,43.067,10.723,15.52,39.763,68.531,8.61,4.888,11.38,44.04,82.127,23.681,30.675,72.418,1.921,9.787,19.74,4.269,12.326,73.969,15.769,86.935,36.087,6.877,25.343,136.524,94.896,29.976,26.948,20.444,41.943,30.753,6.937,136.226,43.518,121.061,33.466,9.954,153.961,29.104,11.285,46.352,45.002,32.08,170.304,22.007,11.441,168.846,36.465,9.643,185.584,56.928,24.444,81.751,52.038,191.644,13.336,14.019,88.366,210.113,56.649,15.359,91.515,50.548,99.094,56.629,102.456,241.729,67.665,103.281,55.75,60.606,313.616,332.535,26.913,134.712,524.971,564.389,597.983,4.489,4.592,0.899,0.286,0.857,0.461,1.401,1.258,4.383,4.508,1.669,1.004,1.309,3.159,2.359,0.044,3.814,6.644,3.151,3.858,3.361,3.101,4.257,0.085,3.758,1.707,2.083,1.175,0.15,4.485,4.074,6.315,4.318,2.452,0.825,2.54,7.154,0.616,9.744,0.452,15.989,3.309,3.245,6.585,7.959,4.558,7.803,1.439,4.386,0.417,3.173,24.868,8.006,40.248,4.871,8.23,4.217,22.729,15.717,15.061,31.377,8.396,19.146,7.86,3.693,12.337,0.935,4.259,90.852,9.979,7.282,5.822,28.173,3.462,3.863,10.522,55.07,15.22,9.645,40.057,16.791,5.264,96.914,22.014,15.745,5.566,15.79,40.604,65.523,99.017,94.513,145.922,194.919,60.849,17.148,72.702,80.801,63.674,29.571,139.597,616.716
2015-09-08,29.244,1.262,0.344,1.591,0.33,24.098,1.278,7.101,0.028,0.564,0.854,3.387,1.826,32.91,12.567,6.881,5.185,4.132,3.54,0.095,0.01,1.405,0.25,0.126,0.064,18.758,7.655,0.468,0.736,1.785,2.208,0.257,1.454,2.107,1.37,0.785,0.478,0.204,6.944,4.521,0.156,0.07,0.547,13.957,1.406,0.362,13.848,15.105,12.023,0.594,0.379,6.619,0.283,1.942,7.675,3.506,3.448,1.328,2.366,2.198,2.489,4.912,1.615,4.189,2.502,6.546,1.687,1.773,28.556,1.03,0.458,2.577,3.683,1.59,1.851,0.651,6.983,0.285,1.926,6.225,1.077,0.942,3.926,0.912,3.763,5.148,3.308,1.963,2.562,2.949,0.961,1.61,0.624,5.834,0.856,0.348,1.287,1.528,16.203,4.761,5.295,3.687,0.689,2.429,7.216,0.571,1.024,0.849,1.009,1.296,0.701,0.267,0.244,1.035,0.498,0.522,11.145,1.832,3.447,1.916,1.559,5.747,7.349,2.208,7.1,0.417,0.947,2.964,0.001,2.585,0.14,0.73,0.77,0.592,7.859,0.944,8.426,0.184,0.096,4.865,1.211,1.533,1.212,2.189,0.145,0.38,5.948,0.331,0.434,0.025,2.811,2.379,3.163,0.724,12.103,11.17,2.914,1.579,36.117,7.389,3.306,0.7,0.965,3.89,5.473,13.308,25.225,3.165,1.668,8.773,11.191,2.048,0.577,8.783,5.951,0.0,5.412,2.429,1.888,0.651,3.546,18.997,14.151,17.636,5.093,24.514,6.401,13.703,8.443,0.695,0.864,13.258,2.593,0.322,2.155,2.703,2.917,0.981,18.815,38.424,0.345,2.025,0.436,3.393,1.053,2.201,1.206,5.686,0.55,26.153,2.209,12.911,10.074,25.436,0.855,0.376,0.664,1.424,1.317,9.854,3.232,11.184,5.502,6.171,4.974,1.92,8.129,1.771,9.727,23.409,13.529,11.767,0.168,16.151,0.329,7.106,0.488,6.92,0.267,16.652,0.296,0.554,1.377,14.108,16.601,0.476,0.761,8.086,34.992,2.644,4.285,17.428,7.371,2.558,0.571,1.936,3.926,2.299,12.283,18.418,0.793,0.605,5.621,4.193,4.738,0.915,0.856,1.095,3.638,7.055,5.593,10.003,7.338,0.697,0.325,19.265,25.094,9.028,4.104,29.047,1.475,2.694,15.891,4.815,5.516,8.793,28.326,2.956,7.763,6.519,37.557,2.157,11.317,1.416,22.607,6.691,29.21,3.398,11.464,4.907,1.985,4.344,5.464,6.186,31.644,11.356,3.693,3.113,2.167,0.558,4.891,1.97,18.375,0.994,2.277,1.319,34.551,24.912,4.121,2.493,2.243,27.025,2.461,7.049,26.727,38.425,40.371,13.869,24.736,1.339,6.362,7.048,16.899,1.491,0.833,3.309,15.836,8.941,55.062,14.113,31.435,37.221,13.14,2.224,46.836,35.104,57.88,8.409,5.501,2.037,1.242,5.749,4.878,7.265,13.009,36.084,9.905,1.094,2.316,0.546,4.78,70.94,32.441,6.156,1.061,3.056,4.465,2.116,1.643,23.266,5.621,16.153,8.614,36.112,67.166,11.838,12.768,9.652,12.404,29.016,85.827,36.35,8.537,0.979,4.933,3.808,8.348,43.88,35.528,13.253,6.766,63.467,51.723,46.307,24.762,2.873,1.404,7.531,86.06,0.709,84.7,52.455,3.235,54.38,36.273,7.951,55.971,1.565,4.926,1.611,30.186,7.266,7.217,11.302,75.854,17.397,1.778,18.212,23.539,40.512,25.828,13.782,2.523,91.98,78.081,5.769,40.956,9.128,14.165,32.493,64.186,7.535,4.224,9.651,37.118,84.542,22.893,34.009,76.864,1.384,7.922,16.304,3.237,10.023,78.245,13.531,90.442,39.647,4.753,23.817,142.775,83.265,28.158,24.797,17.707,42.181,28.5,5.247,133.497,43.347,108.229,30.679,8.22,158.945,24.684,8.986,45.474,38.951,27.866,171.18,18.259,9.262,146.586,32.13,6.703,191.766,49.838,20.129,82.511,49.579,174.868,9.626,11.521,88.611,219.306,55.346,13.01,91.252,44.585,97.217,50.037,103.641,252.499,64.129,104.959,50.55,55.555,324.417,345.24,22.425,134.121,522.283,562.537,605.753,3.881,4.021,0.764,0.21,0.757,0.436,1.193,2.029,4.354,5.958,1.334,0.891,1.069,3.319,1.92,0.033,2.928,6.479,2.836,4.427,3.611,3.277,3.556,0.061,2.91,1.173,1.912,0.718,0.106,3.844,4.223,7.533,3.099,1.819,0.407,1.857,6.537,0.422,8.054,0.289,16.898,2.977,3.082,7.047,8.232,4.123,8.208,0.999,3.239,0.314,2.799,27.908,6.694,35.772,5.019,6.938,3.481,18.812,14.188,12.796,28.155,6.829,16.524,7.973,3.731,12.82,0.755,3.023,86.564,7.814,6.982,4.948,29.862,2.655,3.213,10.688,48.269,14.594,8.226,35.305,14.906,4.615,96.324,18.395,12.99,4.836,13.027,43.29,72.574,89.353,103.086,155.211,172.07,54.032,12.985,73.172,80.834,59.626,25.201,138.45,628.175
2015-09-09,27.232,1.084,0.314,1.274,0.311,23.382,1.42,5.845,0.157,0.482,0.866,3.575,1.483,29.61,10.952,6.15,5.771,3.26,3.051,0.187,0.221,1.469,0.201,0.364,0.16,16.942,7.255,0.696,0.706,2.153,2.439,0.472,1.073,2.046,1.396,0.812,0.516,0.259,6.602,4.476,0.293,0.164,0.399,15.1,1.284,0.378,11.733,15.568,11.331,0.531,0.51,4.636,0.302,1.522,8.752,3.256,3.089,1.328,3.127,2.377,2.415,4.266,1.73,3.83,1.695,6.495,1.146,1.542,25.258,1.125,0.327,1.697,3.528,1.768,1.571,0.741,8.311,0.349,2.172,6.524,1.142,1.068,2.742,0.579,4.07,5.465,2.985,1.854,2.86,2.796,1.487,1.713,0.88,5.598,0.772,0.316,1.355,1.517,13.868,3.351,4.993,2.752,0.945,2.871,6.878,0.499,1.538,0.684,0.824,1.815,1.044,0.614,0.279,0.913,0.462,0.461,9.677,1.956,2.968,2.042,1.815,6.379,8.482,2.667,6.469,0.398,0.946,2.7,0.001,2.584,0.418,0.621,1.102,0.771,7.455,1.041,6.963,0.267,0.116,4.283,1.257,1.685,1.037,2.482,0.195,0.32,4.732,0.25,0.344,0.089,3.119,2.413,2.942,0.781,10.518,10.291,2.705,1.478,30.885,6.872,2.577,0.71,0.949,3.632,4.905,13.656,23.162,3.149,1.224,9.356,11.031,1.922,0.516,7.673,5.023,0.0,5.147,2.148,1.832,0.53,3.319,18.965,13.759,16.993,5.642,21.307,5.622,13.013,8.027,0.537,0.885,12.06,2.292,0.323,1.879,2.476,2.935,0.899,17.33,36.972,0.315,1.841,0.404,3.255,0.911,1.79,0.986,6.278,0.494,26.13,1.773,12.664,10.223,25.407,0.747,0.398,0.787,1.3,1.008,8.892,2.636,11.485,4.828,8.103,5.948,1.985,7.786,1.558,9.04,22.693,14.716,10.522,0.481,17.367,0.317,6.535,0.522,5.402,0.562,16.408,0.394,1.104,1.084,14.192,15.485,0.971,0.775,7.389,31.751,2.207,3.745,19.016,7.807,2.372,0.53,1.899,3.404,2.121,13.188,19.178,0.84,0.597,4.328,3.862,4.977,0.777,0.699,0.957,3.172,8.378,6.404,10.078,6.61,0.66,0.284,20.459,26.259,10.061,3.767,24.02,1.612,2.703,13.226,3.676,4.188,7.995,25.403,3.117,8.21,5.76,32.467,1.793,10.798,1.596,22.926,7.385,28.666,3.653,10.701,4.973,2.182,4.31,5.566,6.454,30.295,10.792,3.298,2.918,2.934,0.612,5.526,1.758,14.457,1.15,2.343,1.642,30.383,26.977,3.858,2.22,2.052,29.197,2.54,6.375,27.197,35.337,41.111,11.51,21.767,1.243,4.476,5.583,18.147,1.524,1.264,2.77,17.463,7.998,48.767,13.228,30.542,38.297,12.093,2.315,43.037,29.971,57.473,8.761,5.21,1.864,1.144,5.162,5.247,7.466,14.838,33.364,7.564,1.127,2.533,0.524,4.253,68.254,34.042,6.175,1.755,4.045,4.493,1.858,1.48,22.041,5.321,15.536,7.652,33.395,62.704,9.561,12.691,9.514,11.719,24.694,88.802,34.034,7.708,0.934,4.641,3.548,8.531,38.6,34.026,12.769,6.454,56.274,47.326,40.389,22.633,2.533,2.103,6.789,90.215,0.813,82.359,51.955,3.143,53.143,38.846,7.025,56.969,1.683,4.215,1.374,28.785,6.255,6.807,10.332,71.027,16.282,1.537,17.466,23.653,37.581,23.35,13.032,2.513,90.539,73.803,5.357,39.515,8.18,12.625,26.407,65.799,6.987,3.745,8.512,30.11,81.681,22.175,35.251,76.292,1.506,6.818,13.971,3.507,8.77,77.639,11.89,88.429,41.576,3.816,23.162,146.16,77.533,27.518,23.588,15.431,42.227,26.705,5.036,130.533,43.285,102.342,29.417,6.814,163.654,21.506,8.189,44.989,36.162,24.262,170.125,16.155,8.185,129.838,28.273,5.545,193.603,45.384,17.487,82.866,47.439,169.089,8.382,10.058,88.144,225.329,53.253,11.471,90.54,39.415,95.439,44.807,103.509,262.245,59.505,105.804,44.712,49.438,335.424,358.301,19.918,133.294,527.823,563.364,608.006,3.816,3.676,0.695,0.248,0.697,0.438,1.129,2.794,4.645,6.983,0.968,0.87,0.717,4.012,1.35,0.148,1.961,7.938,2.152,5.224,3.565,3.068,3.405,0.167,2.367,0.701,1.712,0.438,0.347,3.022,3.774,8.848,2.64,1.829,0.681,1.545,5.485,0.284,7.585,0.499,17.789,2.481,3.537,8.399,8.539,3.581,8.613,1.201,2.686,0.701,2.919,30.054,5.996,31.739,5.287,5.926,2.825,17.403,13.151,10.961,25.447,6.343,14.018,9.036,4.685,12.451,1.127,2.806,80.108,6.037,5.894,4.331,32.596,3.095,2.766,11.217,42.725,15.538,7.69,30.127,13.484,4.066,95.489,14.256,13.025,4.276,11.314,45.866,76.775,80.184,105.083,163.004,152.155,48.921,10.737,72.995,79.191,53.658,22.805,137.288,635.46
2015-09-10,27.32,1.651,0.849,1.211,1.551,28.115,2.861,7.038,0.905,0.666,2.801,8.191,1.746,27.844,16.539,10.774,7.236,4.394,3.53,0.625,0.931,2.703,1.143,4.472,1.01,20.628,11.296,2.048,2.899,3.636,3.725,1.977,1.923,2.043,2.933,2.178,2.128,1.728,9.289,7.524,1.793,0.645,0.481,21.011,2.983,1.181,13.066,21.611,14.554,2.045,3.803,4.801,1.498,2.119,13.975,6.525,4.432,1.795,9.416,4.318,3.019,5.963,3.32,5.783,2.266,9.671,1.797,3.525,24.716,2.141,2.408,3.309,7.034,2.393,4.931,1.523,12.644,1.543,5.101,9.368,2.244,1.539,3.825,1.317,4.656,9.122,3.727,2.733,5.182,4.626,3.037,3.54,2.037,7.844,1.528,0.73,1.87,2.054,20.39,6.291,9.108,4.146,2.95,5.167,10.728,1.233,5.129,1.96,3.111,2.304,1.641,2.16,1.183,1.603,1.04,0.977,8.895,2.276,2.988,2.975,3.184,9.364,13.206,5.505,8.888,1.953,4.284,5.288,0.002,3.759,1.782,2.336,3.557,2.381,17.76,1.863,8.503,1.06,0.592,6.471,3.76,2.247,1.293,4.193,1.265,1.558,5.442,0.635,0.771,0.601,3.875,2.825,5.156,4.027,14.937,12.577,3.048,1.968,29.084,9.392,3.818,1.492,1.796,4.739,6.288,17.669,24.718,4.397,2.071,16.586,17.392,2.752,1.039,12.602,4.539,0.001,5.018,3.917,3.178,1.569,3.939,18.833,20.35,24.999,9.191,24.003,7.43,15.419,10.317,1.772,1.654,14.028,3.159,0.632,2.939,2.912,5.109,1.143,19.032,39.713,0.882,2.362,0.905,4.007,1.881,2.659,2.692,9.98,1.055,26.162,3.112,16.785,14.445,26.836,0.958,4.106,2.468,1.424,1.618,10.135,2.562,15.64,8.412,14.535,8.87,4.179,11.648,1.876,10.905,29.131,20.295,10.334,1.906,24.816,0.937,7.007,1.064,5.063,2.088,19.254,1.754,5.537,1.567,18.183,20.463,4.467,1.626,8.661,29.464,3.215,5.717,25.177,12.514,4.518,0.675,2.407,4.121,2.36,17.009,23.922,1.774,1.342,7.389,4.317,7.937,1.33,1.908,3.26,6.43,12.114,8.421,13.834,7.713,2.992,1.671,24.629,33.766,15.118,5.72,21.307,2.173,3.993,13.94,6.181,5.457,16.723,26.198,7.473,9.089,8.283,31.061,2.761,11.68,2.803,27.012,8.592,31.06,5.678,13.077,5.939,3.926,4.429,9.624,10.626,30.028,15.833,4.347,4.139,11.704,2.042,9.626,5.535,13.127,4.191,8.963,5.299,42.745,37.73,5.206,2.609,4.669,39.017,6.315,8.641,35.814,38.885,55.868,11.693,30.564,4.981,6.654,8.532,25.758,8.738,3.517,6.398,25.229,9.986,49.097,18.427,39.431,49.261,15.655,5.597,48.665,30.069,74.796,15.717,8.423,4.254,2.268,7.291,9.316,11.348,23.551,33.989,11.911,3.351,6.324,2.704,7.493,71.702,43.644,9.109,5.328,6.612,5.166,2.948,2.799,29.909,7.838,23.623,11.516,34.005,63.032,13.073,15.597,16.154,14.444,24.147,99.235,34.708,10.846,2.46,8.718,7.71,13.291,42.057,38.243,15.137,9.045,56.773,50.511,48.547,29.111,5.85,6.708,8.045,97.317,2.62,89.115,58.298,8.92,66.064,52.75,9.406,72.364,5.051,9.361,5.533,38.713,10.061,9.764,14.026,73.324,19.573,5.393,29.785,33.209,38.807,28.946,16.356,6.607,102.199,69.841,9.933,44.382,10.537,14.429,28.296,85.108,9.377,6.143,10.297,32.95,81.323,23.049,46.625,74.042,4.23,10.966,17.822,8.966,13.625,76.304,13.792,88.109,55.447,8.854,39.74,163.336,89.729,42.891,28.873,17.408,42.291,30.216,9.815,140.983,44.807,116.69,41.821,7.135,184.389,27.514,14.834,47.005,42.519,31.82,186.492,22.085,10.45,140.999,38.993,11.847,209.462,47.653,21.928,83.014,52.074,198.152,18.338,13.016,88.185,245.905,56.342,14.672,92.122,53.989,97.601,59.463,102.96,290.77,55.994,106.29,40.97,45.328,371.976,389.671,28.72,135.747,580.084,600.342,623.786,5.1,4.101,2.109,0.941,1.442,1.169,1.526,3.989,5.621,10.026,2.657,3.165,1.939,6.306,2.578,1.563,3.596,9.693,4.374,9.026,5.931,3.986,6.147,1.274,3.247,3.084,2.668,1.933,2.343,4.903,5.032,13.239,4.458,3.532,3.053,2.403,8.017,1.263,9.042,1.507,22.845,4.395,3.8,10.873,11.931,4.205,10.585,3.01,4.482,3.802,4.768,34.394,6.0,30.358,7.022,6.987,5.468,20.635,20.114,13.08,32.762,10.27,17.555,12.66,7.534,15.454,3.921,6.109,75.745,7.408,10.836,4.84,45.905,13.136,5.834,13.068,56.876,17.545,12.684,29.594,16.239,7.628,103.395,19.568,22.104,7.051,15.231,57.262,78.541,76.719,103.881,170.64,153.879,50.194,17.794,73.832,80.208,49.891,31.408,139.947,652.037
2015-09-11,32.824,2.89,1.341,5.121,2.59,37.428,4.449,11.29,1.267,2.14,3.987,13.562,4.062,34.181,20.746,12.471,12.302,10.018,5.837,1.126,0.618,4.95,1.174,5.059,0.864,29.214,15.84,2.236,3.738,6.353,7.706,2.58,3.747,2.139,2.98,3.173,2.54,1.634,10.214,11.293,1.792,0.659,1.406,28.353,5.668,1.375,16.494,30.016,16.985,3.572,3.301,7.17,1.842,3.191,18.123,10.67,5.883,3.066,18.098,8.409,4.828,11.649,6.042,6.548,3.223,12.938,2.443,7.705,30.82,4.143,3.392,4.987,8.341,4.644,7.804,2.627,15.224,1.393,7.514,13.246,3.644,2.65,6.777,1.739,7.889,11.097,6.244,4.78,8.694,7.717,4.447,5.232,2.904,8.366,3.999,1.281,3.326,3.701,25.98,10.166,9.36,6.278,4.007,8.905,11.151,1.573,7.732,2.448,8.892,4.599,2.994,2.143,1.13,2.508,1.314,1.771,11.42,4.158,4.587,5.76,5.921,12.384,18.819,7.418,13.469,5.728,10.354,6.99,0.003,7.121,1.826,3.339,3.184,2.226,36.274,3.476,10.96,2.274,1.079,7.685,8.951,3.872,2.377,7.855,1.852,3.639,7.949,1.545,2.042,0.667,5.932,4.837,8.539,5.779,17.99,16.497,5.1,3.368,35.245,12.369,6.057,2.591,3.265,7.8,8.841,23.994,28.067,5.372,3.338,21.043,21.996,5.061,1.572,17.374,5.26,0.001,5.432,6.467,5.769,4.411,5.825,18.929,24.472,31.359,10.824,32.455,9.585,18.979,12.689,5.008,2.837,19.406,4.412,1.326,4.98,5.493,7.622,2.328,24.832,48.609,1.47,3.276,1.236,7.262,2.654,5.797,7.632,12.048,1.764,26.231,6.512,19.754,17.208,35.733,1.059,4.225,2.962,1.481,2.583,11.852,3.892,20.97,11.133,17.633,11.549,6.834,14.628,1.993,16.544,39.374,26.753,12.254,2.772,34.139,1.661,10.371,2.01,6.906,3.096,22.589,2.645,10.248,2.264,22.214,28.333,7.106,2.664,14.56,34.758,6.843,8.263,33.887,16.025,7.259,1.366,3.263,5.762,4.128,21.759,30.859,3.219,2.484,10.977,6.222,10.268,2.027,3.324,6.104,12.923,14.345,10.952,17.675,12.022,5.328,2.778,33.329,45.596,19.367,7.034,25.319,3.647,7.767,19.316,14.677,7.909,33.385,33.46,14.682,12.124,14.324,36.417,4.694,16.672,5.592,33.918,12.26,37.059,10.746,21.347,10.826,8.514,7.465,14.375,13.071,34.296,21.913,8.118,7.827,20.557,3.453,16.032,12.728,15.608,5.132,15.919,7.806,53.318,49.666,8.035,2.714,8.252,47.54,10.027,12.092,42.87,44.291,78.907,20.014,37.174,9.054,10.153,16.4,35.556,9.915,3.776,11.321,32.316,14.107,59.824,20.079,51.012,63.49,20.98,7.672,60.839,33.783,95.982,25.219,12.999,9.268,5.066,11.901,16.551,19.206,31.519,39.551,17.884,4.777,8.711,5.311,12.993,82.943,54.663,15.407,7.358,9.998,7.218,4.91,3.99,38.797,13.274,33.187,14.648,39.522,73.266,19.173,24.593,35.339,22.997,30.622,122.983,43.771,17.39,3.979,15.341,10.995,22.137,46.723,46.938,22.81,15.195,67.32,57.053,57.731,32.662,13.411,8.5,13.881,112.535,4.395,105.724,70.215,13.997,81.606,69.211,15.172,90.535,6.423,16.818,13.579,49.042,17.284,16.547,21.87,84.033,30.807,12.349,53.021,45.424,45.576,32.654,25.737,9.148,125.169,73.281,15.204,52.805,19.461,21.024,44.273,107.142,15.585,9.488,18.136,50.731,88.277,29.771,62.375,74.411,7.372,18.597,26.981,13.19,23.461,77.069,23.402,94.388,73.936,19.553,69.381,188.998,104.617,73.482,43.363,30.239,42.83,43.729,15.787,161.682,46.87,137.748,67.978,9.995,216.378,41.555,22.288,50.625,61.633,48.252,214.222,36.69,13.481,160.996,59.461,24.359,237.001,59.706,35.145,83.474,69.892,239.726,32.137,16.512,89.229,277.11,72.224,18.177,95.17,82.158,102.729,91.377,103.516,333.297,64.848,107.294,45.363,49.097,431.978,442.412,39.455,146.551,667.808,677.482,670.726,8.034,6.904,3.448,0.823,2.245,1.633,4.491,7.409,9.137,11.119,4.154,4.506,3.052,8.415,4.047,1.365,5.883,13.357,5.929,11.93,7.732,4.923,7.643,0.841,4.508,4.404,4.08,2.763,3.031,6.139,6.076,15.425,4.584,3.834,2.717,2.963,11.73,1.646,13.078,1.204,30.044,4.771,5.391,17.441,13.972,4.94,14.39,3.608,6.601,3.249,5.797,42.338,8.061,33.529,12.421,10.895,10.118,30.839,25.953,18.422,45.325,11.065,20.883,19.529,11.588,21.028,4.728,7.039,79.69,10.541,20.309,5.135,60.27,20.416,11.375,18.407,71.535,23.835,19.833,36.596,22.375,11.221,121.667,28.944,34.403,11.151,26.739,74.16,80.123,89.098,105.669,182.12,169.237,59.648,31.265,83.536,95.731,52.628,42.872,151.982,688.147
2015-09-12,37.447,4.83,1.681,8.927,2.194,40.765,4.225,13.699,0.823,3.111,3.058,13.563,5.144,40.031,19.876,11.073,17.094,13.033,7.432,0.877,0.212,6.013,0.666,3.341,0.363,33.35,16.431,1.588,2.435,7.521,9.96,2.104,4.762,2.242,1.985,2.305,1.489,0.755,9.263,10.858,1.018,0.33,1.587,30.357,6.821,0.768,16.884,31.476,16.174,3.067,1.411,7.825,1.054,3.154,16.431,10.932,5.322,3.785,20.506,10.389,6.09,16.491,7.054,5.092,2.825,11.606,1.956,9.553,40.112,4.731,2.654,4.295,6.982,6.748,7.332,2.599,13.985,0.775,6.738,13.118,4.226,2.417,7.709,1.273,10.74,9.971,7.961,5.559,9.71,9.15,4.476,5.49,2.712,7.586,4.447,1.062,4.121,4.724,25.272,10.149,7.897,6.036,3.682,10.329,9.921,1.072,7.362,1.8,12.28,6.579,3.694,1.106,0.528,3.41,1.512,2.242,15.862,5.926,7.091,7.658,7.205,11.497,19.255,6.374,13.943,7.636,12.89,5.779,0.001,9.408,0.935,2.24,2.574,1.816,44.869,4.019,10.334,2.214,0.802,6.354,10.037,4.824,3.051,9.633,1.287,4.027,8.436,1.374,2.082,0.338,7.674,6.998,11.437,3.902,17.073,17.004,7.628,4.531,41.708,11.426,5.81,2.691,3.777,10.305,8.781,24.307,28.534,4.632,3.06,18.114,19.71,6.679,2.162,15.274,6.443,0.0,6.022,7.81,6.054,4.999,6.711,19.523,21.008,27.968,9.977,33.321,8.439,17.739,11.341,5.127,2.749,20.664,3.917,1.558,5.387,8.659,7.15,3.652,26.626,52.158,1.156,4.167,1.727,11.8,3.683,7.907,8.878,11.034,1.562,26.27,8.8,18.203,15.766,44.992,0.874,2.383,1.79,1.298,2.469,11.494,5.37,20.388,10.63,14.759,10.859,6.555,14.191,1.688,20.395,42.467,26.56,12.538,2.171,34.243,1.366,13.905,2.156,7.774,2.326,22.335,1.915,10.331,1.795,21.566,30.175,6.317,2.326,22.171,43.829,8.991,8.507,34.249,14.181,8.425,2.146,3.553,7.359,6.386,21.007,30.453,3.182,2.399,9.988,7.549,9.756,1.834,4.06,7.363,16.887,13.338,11.236,16.125,15.645,5.267,2.308,37.714,49.415,18.12,6.509,28.982,4.379,10.608,24.122,20.144,7.269,43.476,39.631,19.133,16.904,19.157,41.906,5.931,22.847,6.783,38.765,15.996,43.728,15.392,29.191,15.855,11.003,12.391,13.82,12.482,40.688,21.472,11.743,10.547,21.937,3.563,19.468,18.148,17.179,3.465,15.272,6.226,52.109,48.923,10.005,2.348,10.782,47.605,11.121,15.907,41.668,44.989,85.184,32.296,36.757,9.197,10.731,21.528,38.081,6.534,2.861,14.25,32.741,17.355,67.096,18.618,52.841,68.683,20.516,6.889,62.156,36.444,94.582,27.587,15.688,9.862,5.519,14.074,19.893,22.342,31.63,43.766,18.522,3.618,7.737,5.323,14.985,90.407,53.431,17.032,6.369,12.858,9.373,7.273,5.112,40.668,16.563,32.853,19.752,43.726,81.218,21.017,31.366,46.05,30.365,39.129,138.977,53.018,22.103,3.941,20.403,10.511,25.402,48.678,50.718,29.307,19.426,74.674,58.578,59.602,31.573,15.016,6.868,21.553,129.819,4.446,114.189,81.435,12.826,84.867,70.427,17.969,97.376,5.228,21.094,17.323,51.713,21.049,21.033,27.679,91.356,39.867,16.522,68.05,47.378,50.3,32.164,33.544,8.251,139.998,81.18,17.544,56.43,28.431,26.346,62.414,113.596,20.438,13.115,26.867,67.195,96.251,40.42,67.694,78.328,8.272,23.083,35.406,12.448,29.649,80.069,34.176,102.166,79.0,29.783,87.678,213.695,110.656,95.634,56.05,43.887,43.899,55.64,17.678,174.076,47.02,148.048,90.673,13.272,244.588,53.878,25.17,51.504,85.145,61.883,229.061,48.437,15.906,168.481,73.429,35.802,254.7,79.534,48.04,84.414,91.094,259.563,45.084,18.936,90.818,299.504,93.01,20.158,96.718,101.232,104.885,116.03,105.557,362.272,87.557,108.429,60.396,63.693,478.213,492.277,44.846,158.964,740.291,755.24,736.318,9.419,8.538,2.543,0.359,1.696,1.055,5.275,8.8,13.256,9.433,3.507,3.451,2.547,7.647,3.648,0.574,5.674,17.681,4.942,11.236,7.295,4.322,6.965,0.279,3.735,3.485,4.422,2.127,1.848,5.049,5.21,13.773,3.48,2.745,1.273,2.43,12.13,1.101,16.104,0.719,32.122,3.891,8.928,23.628,12.94,4.311,15.028,3.184,6.321,1.397,5.326,46.914,10.997,40.007,18.727,15.579,12.936,38.084,25.682,21.17,50.976,8.385,19.338,26.425,13.933,23.135,3.077,6.246,90.585,9.954,26.412,4.609,63.274,19.746,14.512,22.085,72.595,32.047,23.943,45.541,29.863,11.662,138.062,31.651,43.399,15.212,35.861,83.082,82.081,111.302,111.524,201.589,180.101,76.908,45.112,103.835,124.187,64.178,49.281,165.496,736.894
2015-09-13,36.99,6.307,1.269,10.378,1.728,39.169,4.988,11.88,0.812,2.794,3.196,13.373,4.577,40.252,17.876,10.26,16.493,11.1,7.163,0.763,0.486,7.131,0.919,4.951,0.436,29.931,13.079,2.218,2.199,7.89,10.129,2.343,4.073,2.309,2.103,3.292,2.383,1.894,8.786,8.101,1.002,0.421,1.324,26.398,8.48,1.39,16.165,30.07,14.903,3.978,5.414,6.519,2.069,2.79,15.543,9.795,4.7,3.873,21.157,10.693,6.514,19.18,7.272,4.57,2.086,9.639,1.7,10.219,44.962,4.124,2.865,3.284,6.217,6.352,6.886,2.399,10.114,1.135,6.277,11.469,4.974,1.916,7.168,1.02,10.893,6.755,7.785,5.103,9.798,9.959,4.502,6.277,2.721,7.311,4.128,0.961,3.956,4.533,22.628,10.881,7.211,5.83,3.972,10.495,9.753,1.144,7.026,1.967,12.452,6.793,3.727,1.341,0.748,4.103,1.739,2.137,17.237,6.037,8.985,7.531,7.703,9.543,16.451,5.488,10.645,7.777,13.03,3.695,0.0,9.818,1.106,1.845,3.312,2.212,45.501,3.777,9.742,1.918,0.797,5.935,9.062,4.382,2.856,9.226,1.065,3.561,6.574,1.135,1.678,0.499,7.375,7.128,14.353,6.434,15.268,15.593,9.56,5.299,42.984,9.726,5.834,2.911,4.107,11.745,7.656,20.028,27.284,3.757,3.274,16.305,17.514,7.259,2.327,10.966,7.318,0.001,6.547,8.383,5.542,3.996,6.658,20.511,17.651,23.576,9.257,31.993,8.086,15.534,9.856,4.317,3.238,20.26,3.971,1.688,5.363,9.835,7.87,4.594,24.354,47.926,1.273,5.304,2.164,14.938,4.745,7.578,6.865,10.984,1.567,26.336,9.249,16.072,12.743,45.856,0.695,4.669,3.153,1.117,2.266,10.526,5.051,18.137,7.922,12.951,9.519,6.774,11.036,1.395,18.668,37.344,24.922,11.906,1.986,31.338,1.124,14.332,1.87,6.83,2.028,20.263,1.885,10.508,1.217,19.533,27.999,6.695,1.981,26.661,47.111,8.614,8.346,29.097,12.436,9.928,2.614,3.871,9.417,8.022,17.297,25.783,3.569,2.538,6.313,6.771,9.635,1.872,6.304,10.184,19.958,10.863,9.6,12.822,15.252,6.277,3.03,35.864,46.936,17.039,6.284,29.26,4.049,10.486,23.503,21.312,5.47,46.194,41.962,21.263,19.6,23.908,44.615,6.838,24.999,6.187,40.136,15.86,47.999,18.076,35.366,17.146,10.313,13.695,14.793,11.781,42.363,17.361,13.682,11.558,24.584,3.786,20.862,20.823,15.877,3.221,17.752,6.464,47.854,42.452,11.226,1.975,12.829,41.857,11.437,20.577,37.345,42.947,78.824,36.396,33.941,11.056,10.581,22.726,35.423,10.808,3.293,20.102,26.739,20.481,67.299,17.9,49.172,68.275,17.916,7.027,56.644,37.425,83.275,28.17,18.146,9.893,5.216,13.858,20.7,21.942,28.823,45.766,20.137,5.121,7.591,4.706,15.278,89.057,45.606,16.643,6.221,14.378,10.159,8.592,6.023,40.49,18.645,26.474,25.203,45.769,79.74,22.894,30.497,45.145,32.194,41.198,136.271,53.834,28.67,3.958,24.22,10.517,25.267,50.584,48.337,31.877,21.12,77.921,56.301,56.894,30.082,14.472,7.678,27.331,139.977,4.627,109.717,87.9,14.615,80.551,63.279,17.769,100.13,4.727,28.504,17.209,52.614,22.351,23.908,35.235,89.497,47.127,17.478,74.295,41.49,53.178,30.751,36.044,7.728,138.658,86.652,18.785,54.418,35.129,27.617,71.405,115.863,23.636,15.523,33.93,75.091,98.501,48.481,63.195,83.766,8.464,24.662,45.184,13.519,31.894,85.109,43.298,105.107,73.082,36.155,96.119,231.29,114.992,106.366,62.015,55.787,45.244,58.507,18.958,171.951,48.914,153.87,105.535,15.787,262.699,65.796,26.483,52.773,105.236,73.967,225.334,54.848,18.82,164.213,85.816,43.282,255.694,102.138,56.22,85.744,106.838,268.979,56.765,22.345,93.355,303.878,110.063,23.477,99.716,122.582,107.108,139.509,108.063,368.341,110.685,109.708,79.979,83.693,495.624,526.652,49.572,165.935,789.139,814.648,800.412,9.74,8.262,3.441,1.333,2.01,1.455,4.473,7.043,13.261,6.475,3.39,3.645,2.47,5.656,3.15,1.886,4.212,17.619,5.308,8.379,5.535,2.966,4.929,1.945,2.612,3.617,5.144,2.042,3.515,5.281,3.649,9.545,3.796,2.595,1.418,2.302,9.396,1.218,16.082,1.308,27.76,2.767,9.466,23.728,9.531,3.267,12.333,3.801,5.458,4.563,3.961,44.753,11.765,45.33,22.874,19.904,14.993,36.07,20.299,20.982,45.347,7.947,18.385,31.852,15.115,20.279,2.903,6.861,100.415,7.641,28.77,3.917,53.908,24.072,17.312,22.061,67.667,35.185,28.062,47.748,38.036,11.942,142.707,33.479,50.929,17.636,41.045,81.613,84.387,127.788,116.933,224.925,180.321,99.183,57.311,125.231,150.373,81.101,54.557,172.218,788.343
2015-09-14,38.878,7.353,1.402,11.462,1.522,37.064,5.526,12.343,0.978,3.048,3.187,13.799,4.964,40.102,16.241,9.198,16.779,10.714,7.782,0.962,0.413,10.145,1.349,5.744,0.485,30.136,13.855,2.837,2.461,8.625,11.181,2.796,4.274,2.412,1.962,5.862,2.717,2.678,7.97,6.865,1.047,0.421,1.551,23.26,9.844,2.592,15.263,30.35,13.342,4.267,6.499,6.564,3.108,3.452,16.024,10.664,5.443,4.732,22.366,11.257,7.788,21.574,8.304,4.826,2.576,9.059,2.464,11.41,48.349,5.388,2.757,4.139,5.946,7.823,6.597,4.192,9.55,1.818,8.403,10.945,5.841,3.063,7.181,0.806,11.58,6.005,9.109,6.216,10.143,10.325,4.618,6.343,2.892,6.779,6.385,1.129,5.22,5.847,20.528,12.486,6.936,6.307,4.422,11.081,8.96,1.375,7.902,2.668,12.889,7.184,4.04,2.24,1.169,5.34,1.972,2.26,16.221,6.507,10.902,8.39,8.913,8.827,14.246,4.807,8.39,8.273,13.47,3.622,0.002,11.554,1.057,2.061,3.402,2.201,46.154,5.302,10.643,2.064,1.013,6.569,11.252,5.466,3.425,13.211,1.215,3.637,5.343,1.333,2.059,0.5,7.968,8.307,16.235,9.612,13.261,17.482,11.477,6.423,48.409,12.041,6.791,3.602,4.758,13.91,9.075,19.561,25.346,4.696,4.063,14.735,16.893,8.242,2.641,9.394,8.473,0.002,7.328,10.504,7.053,5.278,8.081,21.682,17.582,22.874,8.344,36.808,9.729,18.297,10.566,5.903,5.055,23.057,5.378,2.136,7.668,11.73,11.653,5.434,25.993,47.279,2.368,6.462,2.183,18.046,6.515,8.464,8.75,10.393,2.972,26.427,9.741,16.36,12.724,43.713,0.693,6.069,5.654,1.173,3.518,9.69,4.776,17.655,6.171,11.509,8.674,10.545,9.263,1.378,19.23,33.558,24.648,11.088,2.619,29.3,2.12,15.761,2.64,6.769,2.827,19.659,2.144,10.735,1.693,18.83,26.743,6.693,3.393,33.596,48.485,8.999,8.245,26.92,12.595,11.781,2.997,5.0,11.575,9.745,16.569,24.133,6.193,4.172,4.888,6.304,9.535,2.962,7.896,11.946,22.394,10.485,8.545,12.651,15.246,6.61,3.095,33.459,43.735,15.87,5.952,29.844,5.206,11.253,23.292,22.694,6.321,47.009,47.163,22.653,20.603,28.145,51.051,9.49,26.877,6.914,39.211,15.709,49.018,21.252,46.779,19.451,11.115,13.793,21.961,10.549,42.601,14.801,15.991,15.681,26.397,4.004,22.559,22.138,15.538,3.272,24.433,7.966,44.856,40.219,13.2,2.025,13.862,39.607,12.213,24.866,36.342,39.633,74.034,36.41,30.796,11.846,10.149,23.999,32.193,15.472,3.39,24.44,23.05,23.992,70.669,16.624,47.133,64.331,21.129,7.927,56.3,37.273,77.483,28.965,19.086,13.912,7.355,16.489,21.54,31.613,25.203,50.876,21.906,8.352,10.096,4.853,18.804,89.85,43.58,23.42,7.364,15.219,11.356,9.875,7.479,38.887,22.033,22.551,29.957,50.882,76.463,24.628,33.325,50.223,37.874,41.198,127.237,53.811,34.673,4.114,27.038,13.179,36.268,50.013,50.448,35.057,24.833,82.694,52.178,52.886,27.901,19.728,8.502,32.749,141.388,4.983,109.726,88.697,20.561,77.982,59.921,21.343,97.109,4.617,34.315,17.714,50.81,28.1,28.394,44.557,86.291,63.094,17.893,76.681,36.441,60.468,28.599,43.149,7.611,132.741,92.279,20.102,57.01,41.5,30.759,75.633,113.618,27.825,18.322,40.386,81.262,97.805,59.268,57.935,89.98,9.067,30.559,55.193,16.18,38.675,92.079,51.703,104.668,67.119,39.206,99.493,236.261,113.803,111.11,75.769,66.995,47.009,64.275,22.053,174.572,54.315,154.176,113.357,18.16,268.032,79.566,27.595,58.967,119.666,88.956,224.313,65.039,21.324,153.771,103.523,47.529,254.324,122.262,66.135,87.708,129.753,268.307,62.385,25.056,96.78,302.431,131.406,26.56,105.795,149.873,115.058,168.701,111.104,365.968,135.395,112.325,99.887,105.355,496.649,542.703,53.79,173.788,809.491,846.001,852.947,10.835,9.706,5.658,2.202,3.823,2.719,5.701,7.01,12.359,6.387,4.15,5.423,2.909,4.441,3.323,1.979,3.671,16.032,5.686,7.767,6.031,2.641,4.197,1.882,3.172,4.11,6.074,2.927,4.755,5.393,3.324,9.434,4.075,2.476,1.797,2.451,11.278,1.64,16.827,1.729,24.627,2.337,8.526,22.891,8.118,3.125,10.357,4.409,5.326,4.637,3.342,39.362,11.684,50.967,27.736,23.01,16.717,37.581,16.552,21.032,46.403,7.835,19.316,37.897,16.202,17.174,4.251,7.235,109.178,8.573,30.151,3.782,46.978,30.675,19.862,24.439,63.628,36.328,30.917,49.029,46.466,14.138,140.228,34.758,56.772,20.585,48.488,76.675,88.623,138.357,119.486,246.234,172.512,120.885,65.16,146.299,176.428,101.778,59.753,179.606,841.329
2015-09-15,41.851,6.869,0.799,11.834,1.064,32.958,5.315,11.894,0.719,2.837,3.279,12.222,5.313,38.51,13.703,7.941,19.215,9.71,9.542,0.776,0.341,12.225,0.978,5.43,0.469,30.052,12.532,2.229,2.266,8.66,11.483,2.29,3.554,2.565,1.224,7.004,2.431,2.633,6.864,6.449,0.966,0.368,1.402,20.497,8.998,2.688,13.821,28.077,11.588,3.25,4.427,7.642,3.1,4.304,13.978,11.844,5.548,5.402,20.046,10.757,9.076,21.069,9.633,3.874,3.199,7.362,2.952,10.572,53.46,6.976,1.957,5.188,4.347,11.136,5.29,5.461,8.029,1.271,9.609,9.635,6.012,3.4,6.635,0.673,12.351,4.637,11.357,7.683,9.629,8.991,4.467,4.905,2.939,6.207,7.144,0.981,6.467,7.4,16.746,11.387,5.345,5.598,3.839,10.962,7.8,1.527,7.862,2.346,12.302,7.838,4.49,1.817,0.8,5.711,1.457,1.773,16.317,8.098,12.644,9.794,9.247,8.371,12.634,4.285,7.875,6.984,12.054,3.581,0.003,13.161,0.935,1.972,2.195,1.376,43.326,7.353,10.077,1.559,0.691,5.771,13.202,6.968,4.491,18.4,0.914,3.464,5.085,1.101,1.758,0.308,10.553,11.652,15.114,9.297,11.692,17.398,11.993,6.769,56.545,12.006,6.596,3.213,4.421,15.161,9.179,19.74,22.928,4.528,3.952,11.642,15.006,8.494,1.681,7.783,9.756,0.001,8.184,10.981,7.862,5.131,8.899,22.958,16.046,21.365,6.516,36.373,8.779,18.081,10.039,5.307,5.558,22.617,4.856,1.958,9.492,14.39,12.247,5.251,27.128,48.757,2.526,6.553,1.67,20.672,5.949,8.818,8.297,8.401,3.666,26.491,8.908,15.225,11.509,41.313,0.691,4.514,5.626,1.21,4.239,8.803,5.51,16.278,4.739,10.543,7.726,12.008,7.408,1.39,19.333,29.75,21.708,10.206,2.886,24.21,2.202,20.749,3.41,7.503,3.179,18.272,1.739,8.65,1.904,16.663,24.072,5.119,3.906,44.656,52.925,8.492,6.996,25.512,11.15,11.121,2.714,5.563,11.892,10.587,16.124,23.24,7.696,4.839,4.648,7.477,8.074,3.313,6.76,10.352,21.214,9.642,7.916,11.641,14.979,5.105,2.169,30.546,38.144,13.098,5.232,29.476,6.623,13.642,23.566,21.962,7.673,44.896,50.399,21.665,22.559,28.983,58.223,9.612,31.119,8.138,36.984,18.261,47.652,24.458,58.949,21.187,13.067,17.998,24.079,8.33,44.576,12.294,17.383,20.448,22.865,3.39,22.53,20.807,17.253,3.085,26.624,8.092,37.375,37.156,14.841,2.04,13.509,36.668,12.25,24.3,33.607,35.601,67.113,37.641,26.899,9.718,8.663,22.152,29.334,13.867,3.187,23.346,19.285,25.612,73.447,14.917,42.077,56.433,21.396,7.723,54.887,36.239,70.08,27.901,16.852,14.51,8.13,20.038,20.722,39.877,22.642,54.339,20.09,9.884,10.895,4.416,20.025,91.451,41.18,27.918,8.015,16.01,13.982,9.266,7.333,33.657,22.748,19.392,27.539,54.339,73.947,23.209,41.986,56.99,48.774,41.262,116.119,54.504,36.544,3.728,27.195,14.034,45.921,47.645,52.216,39.812,28.074,85.341,47.352,47.46,25.045,20.389,8.766,36.92,135.808,4.259,111.235,85.58,22.639,70.181,55.158,25.924,86.585,4.403,32.881,16.796,44.688,29.571,29.5,49.962,83.192,78.844,17.073,74.77,31.224,64.808,25.833,55.175,7.23,122.775,99.45,20.596,58.224,43.715,36.518,75.492,101.836,29.296,17.837,43.198,80.347,96.087,76.115,51.385,96.78,8.023,31.232,59.414,18.477,39.705,99.297,55.106,102.906,60.169,38.67,97.255,229.169,105.31,110.422,95.471,70.095,49.199,76.918,25.444,175.826,57.182,145.326,114.858,20.801,261.498,88.246,27.941,64.061,127.175,99.611,222.318,68.555,23.766,139.951,117.324,46.915,250.406,136.65,70.603,90.461,162.611,250.009,61.177,27.291,100.35,296.284,161.67,28.755,110.915,169.859,122.897,190.92,115.857,356.713,165.323,116.403,118.498,125.792,484.032,538.024,56.481,187.53,793.078,841.733,881.55,11.289,10.669,5.321,1.947,4.926,3.169,7.235,8.54,14.151,5.035,3.466,5.466,2.484,3.811,3.485,1.809,3.243,17.152,4.511,6.424,5.361,2.689,3.179,1.711,3.16,3.338,5.757,2.474,4.56,4.124,3.235,7.544,2.937,1.69,1.288,2.023,10.413,1.343,16.544,1.086,22.213,2.056,9.497,24.011,6.531,3.113,10.04,3.616,5.116,3.784,2.545,35.785,12.212,55.72,33.375,23.691,16.227,36.547,12.995,21.249,44.451,5.857,17.833,44.212,16.53,15.426,3.708,5.542,119.562,9.936,28.75,3.76,40.335,33.663,19.096,30.722,54.401,40.464,28.413,49.384,49.277,15.167,132.164,32.022,57.53,19.773,54.161,70.353,95.137,143.755,120.371,263.344,159.511,137.439,66.516,172.94,208.478,121.428,63.573,193.973,883.532
2015-09-16,39.294,4.573,0.289,10.646,0.663,28.239,4.382,9.869,0.367,2.138,2.625,9.539,4.387,35.301,11.343,6.997,18.23,7.016,9.968,0.457,0.176,11.233,0.477,3.892,0.28,24.97,9.197,1.206,1.592,7.782,10.489,1.669,2.456,2.701,0.623,6.103,1.804,1.773,6.255,5.312,0.612,0.267,1.236,16.958,6.667,1.742,12.641,24.717,10.426,2.646,2.281,7.291,2.321,4.451,11.553,10.426,4.145,4.837,15.809,9.4,8.437,18.101,9.488,2.292,3.474,4.75,2.936,8.595,51.33,6.689,1.716,4.3,3.621,10.359,4.274,4.816,6.174,0.675,8.056,7.095,5.133,2.613,4.886,0.463,12.942,3.631,11.112,7.13,8.514,7.419,3.668,3.87,2.533,5.851,6.313,0.844,5.62,6.601,13.568,8.117,4.733,3.888,2.465,9.752,7.151,1.107,5.938,1.464,10.006,8.499,4.521,0.873,0.319,3.995,0.688,1.123,14.639,8.549,11.052,9.372,8.616,7.445,11.686,4.135,7.291,4.76,8.939,3.184,0.001,12.193,0.671,1.521,0.921,0.541,36.454,7.379,7.473,0.908,0.365,3.861,11.407,6.165,4.443,17.709,0.549,2.589,4.742,0.943,1.313,0.169,11.797,12.474,11.598,7.139,10.646,14.484,10.97,6.058,56.049,9.465,4.977,2.591,3.632,14.462,7.373,16.193,20.585,3.529,2.932,9.743,13.632,7.681,0.664,4.931,10.008,0.001,8.542,9.636,7.154,3.412,7.819,24.159,14.52,19.483,5.309,29.83,6.964,15.057,8.481,3.379,4.498,18.908,3.763,1.363,8.553,13.872,11.369,4.435,23.782,44.318,1.755,5.458,1.205,20.036,3.927,7.178,6.211,7.084,2.729,26.541,6.3,13.839,10.596,36.8,0.714,2.372,3.578,1.31,3.522,7.889,4.94,14.434,3.799,10.21,7.061,10.826,5.878,1.42,15.383,25.691,18.273,9.239,2.302,19.928,1.764,23.066,3.197,6.712,2.475,16.833,1.197,5.434,2.656,14.641,20.559,3.273,3.365,50.092,51.04,6.322,5.514,22.627,9.862,9.229,1.911,4.945,10.135,9.893,13.293,20.258,6.753,3.855,3.491,9.281,6.619,2.63,4.34,7.025,17.469,8.641,6.987,9.826,11.943,3.758,1.632,27.323,32.543,11.074,4.651,26.953,5.907,14.624,21.031,18.775,9.691,38.766,45.364,18.443,24.297,26.075,58.043,7.188,34.309,8.089,33.277,19.847,43.685,25.422,63.789,21.657,13.248,20.633,22.428,6.746,43.302,8.555,16.559,20.553,16.203,2.333,20.121,16.791,18.365,2.333,23.038,6.726,30.846,33.137,14.134,2.195,12.152,33.386,10.12,19.649,30.995,31.967,58.161,34.451,23.172,7.479,6.545,16.85,27.025,8.982,2.416,17.703,15.713,24.048,67.465,13.773,36.743,48.67,17.456,5.839,47.488,33.273,60.516,24.18,14.114,11.292,7.288,19.47,18.331,39.596,20.965,51.778,15.04,8.693,9.08,3.236,18.21,86.499,35.61,24.663,6.885,15.839,15.272,6.889,5.127,28.036,20.861,14.6,21.936,51.817,67.421,18.691,46.625,55.315,53.98,37.771,100.319,51.015,33.618,2.85,24.529,12.04,46.011,43.273,47.611,42.989,26.446,79.483,42.609,42.196,22.873,15.798,7.314,36.882,124.27,2.941,103.469,78.279,18.886,63.367,49.544,25.973,75.351,3.45,25.273,13.509,37.611,25.972,26.961,48.138,76.314,85.759,14.242,66.487,24.292,61.642,23.515,61.207,5.88,111.344,102.565,18.259,53.514,42.309,40.25,67.378,88.346,27.499,13.947,42.645,71.601,91.585,89.556,42.36,101.866,5.814,26.805,55.03,17.805,34.597,104.696,54.21,99.133,50.385,33.961,86.746,210.713,93.859,101.491,107.686,67.725,51.261,87.438,25.62,166.954,56.985,132.155,107.813,23.255,243.724,84.541,25.118,64.135,125.815,96.448,211.794,63.161,25.51,126.11,114.801,41.049,241.636,142.869,66.561,93.519,190.383,224.286,54.325,28.273,103.382,286.346,191.436,29.466,112.753,166.199,124.711,188.894,121.746,342.801,190.523,121.781,129.139,137.45,462.531,520.208,54.766,203.521,753.79,810.381,880.198,10.615,10.372,3.74,1.19,4.445,2.548,7.466,7.982,15.441,3.829,2.021,3.743,1.469,3.369,2.697,1.225,2.253,18.408,2.765,4.797,3.853,2.915,2.5,1.077,4.165,1.986,5.107,1.41,3.419,2.399,3.3,6.18,1.444,0.943,0.594,1.199,7.433,0.716,13.412,0.421,19.259,1.799,10.152,22.76,5.095,3.03,9.776,2.143,4.014,2.262,2.171,31.107,10.75,56.109,34.801,22.278,14.472,29.529,10.368,19.772,36.531,3.512,13.432,47.126,15.278,14.465,2.127,3.073,121.908,12.949,25.256,3.904,33.258,29.754,16.485,34.752,45.489,43.897,23.979,45.452,44.094,13.683,121.823,25.568,52.259,15.484,53.084,62.571,102.291,138.978,120.034,274.783,144.908,145.686,61.181,203.872,237.196,134.949,62.481,211.628,902.684
2015-09-17,38.962,2.72,0.319,9.059,0.421,25.826,3.036,9.775,0.16,1.478,1.889,6.993,3.282,32.434,10.155,6.381,15.087,7.689,9.373,0.237,0.153,8.391,0.244,2.132,0.171,28.37,13.668,0.532,1.013,6.375,8.936,1.115,2.166,2.825,0.386,4.016,1.023,0.817,6.052,5.668,0.364,0.183,0.959,16.039,4.53,0.813,11.577,22.674,9.989,2.026,0.928,7.307,1.314,4.741,10.404,7.721,2.589,4.079,11.686,7.893,7.066,15.468,7.512,1.253,4.227,5.147,3.4,6.797,47.121,5.654,1.214,4.979,3.456,8.043,3.264,3.682,6.91,0.326,5.641,6.271,3.698,1.981,3.361,0.644,11.943,4.839,9.917,6.389,7.151,6.64,2.466,3.475,1.882,5.597,4.452,0.652,4.365,5.332,12.466,5.372,4.59,2.446,1.397,7.803,6.873,0.804,4.045,0.808,7.352,7.726,3.619,0.314,0.095,2.49,0.473,0.73,11.864,7.978,8.826,7.994,6.848,7.046,12.078,4.604,7.911,2.827,5.787,3.838,0.0,10.058,0.472,1.032,0.344,0.211,28.236,6.214,4.825,0.486,0.181,2.366,7.304,4.858,3.931,14.314,0.315,1.689,5.442,0.69,0.897,0.094,10.376,11.593,8.576,4.312,9.853,17.25,10.053,5.472,53.966,11.843,5.391,2.171,3.154,13.188,8.935,16.324,19.523,4.664,3.248,10.989,14.651,6.863,0.305,6.285,9.567,0.001,8.578,7.937,6.446,4.024,8.418,25.17,16.763,21.044,5.559,33.727,9.2,19.511,11.57,4.35,4.49,22.389,5.532,1.422,8.202,12.655,10.298,4.295,25.013,45.188,2.241,4.494,0.978,17.762,2.959,7.417,8.233,7.222,2.662,26.58,6.557,14.547,12.353,32.543,0.798,0.924,1.699,1.426,3.565,7.524,4.777,14.373,4.959,10.889,7.113,9.296,6.97,1.517,15.791,25.497,16.532,8.447,1.487,18.65,1.38,22.685,2.692,6.259,1.465,16.872,0.692,2.903,3.193,14.4,18.933,1.958,2.793,47.665,46.938,6.91,4.95,22.301,9.921,7.926,1.508,4.431,8.302,9.183,13.424,19.974,6.087,3.319,5.079,11.107,6.279,2.728,2.631,4.574,12.878,10.169,7.661,10.615,11.956,2.394,1.007,25.47,29.672,10.457,4.554,24.362,4.701,13.207,19.939,15.427,11.351,30.787,45.544,14.374,23.297,20.802,57.23,5.204,34.463,6.885,30.464,18.043,39.395,22.731,62.226,19.782,11.335,20.046,20.411,6.628,42.695,8.973,16.615,17.984,9.921,1.414,16.787,11.864,19.462,1.662,16.518,4.767,27.82,32.686,11.94,2.461,10.32,36.095,7.275,15.413,32.241,30.11,54.449,31.948,20.787,5.101,5.054,17.034,26.315,4.439,1.842,12.136,15.704,20.917,66.156,13.126,34.483,43.996,20.821,3.747,53.246,31.005,64.894,19.294,12.298,11.981,5.34,17.901,15.46,34.724,21.839,53.046,10.414,5.89,6.395,2.096,15.576,85.975,35.971,19.86,4.863,14.011,14.021,4.692,3.366,25.88,18.714,15.131,17.596,53.094,65.78,13.945,44.673,46.427,52.142,34.25,92.009,50.833,26.857,2.083,20.175,8.834,40.292,40.776,49.754,42.224,22.084,77.847,39.839,38.112,21.632,17.094,5.47,35.153,111.944,1.781,102.704,71.244,12.686,59.535,48.326,24.761,67.654,2.524,17.374,9.746,34.329,21.362,24.234,39.464,75.369,85.213,10.619,54.427,23.049,63.947,22.169,59.225,4.367,104.953,100.454,14.1,56.285,42.72,40.757,62.263,79.116,24.932,9.801,42.979,67.772,88.577,95.657,37.97,103.659,3.745,21.852,45.421,14.556,28.838,107.314,54.841,96.502,45.352,26.552,71.79,191.953,86.614,86.309,106.664,69.329,53.138,88.716,22.212,167.233,59.94,121.402,93.957,23.911,224.487,71.341,20.028,66.2,115.805,81.716,209.922,55.201,25.742,115.543,98.243,32.135,237.911,139.645,59.083,96.527,201.177,203.545,43.971,28.17,106.617,282.241,208.586,29.139,116.448,141.338,127.871,163.057,127.074,334.909,199.73,127.403,131.405,139.964,446.248,500.544,49.662,213.58,713.31,769.818,858.158,9.141,9.09,2.161,0.536,2.953,1.513,6.13,5.472,14.366,5.556,1.743,1.968,1.196,3.415,2.102,0.54,2.546,17.233,1.776,7.258,6.141,3.291,3.447,0.449,5.753,1.184,4.568,0.998,1.962,1.465,3.668,7.734,0.592,0.707,0.266,0.566,11.297,0.354,13.947,0.141,20.36,1.955,9.242,18.112,6.303,3.357,10.091,1.043,2.516,1.133,2.725,28.067,9.702,54.874,30.621,19.884,11.996,30.982,12.31,16.368,43.681,2.182,9.084,44.366,12.374,14.743,0.944,1.406,119.468,15.15,20.926,4.214,32.034,21.893,13.272,32.785,40.727,41.695,20.671,42.742,36.323,10.788,114.621,19.334,43.598,10.907,45.39,56.371,108.449,133.286,118.907,279.418,132.404,144.652,51.28,230.966,252.341,140.71,56.877,223.883,904.541
2015-09-18,42.165,3.739,1.112,7.217,0.601,23.571,3.058,12.286,0.343,0.993,2.038,6.339,2.413,30.508,9.485,5.925,12.318,9.267,8.938,0.288,0.458,6.63,0.462,1.705,0.582,31.974,14.325,1.246,1.775,5.244,7.403,1.18,2.581,2.916,0.86,3.906,2.217,1.441,5.336,5.59,0.879,0.41,0.769,15.383,4.598,0.905,10.644,21.467,9.114,2.581,1.543,7.316,1.935,4.49,9.143,6.312,2.209,3.756,10.003,6.835,6.471,14.72,6.374,1.669,3.839,5.005,2.89,6.081,49.645,4.712,1.485,4.582,2.612,6.293,3.076,2.804,6.212,0.711,4.878,5.792,2.632,1.554,3.729,1.462,10.137,4.106,9.212,5.94,6.416,7.489,2.003,4.523,1.81,5.123,3.492,0.748,3.482,4.513,11.17,4.814,3.927,2.099,1.554,6.469,5.792,0.813,3.736,1.014,5.712,6.506,2.794,0.862,0.485,3.623,1.211,0.942,12.295,7.405,9.418,7.171,5.692,6.247,11.567,4.091,8.058,2.115,4.642,3.327,0.002,8.848,1.104,1.864,1.491,0.882,22.953,5.042,4.121,0.583,0.323,2.637,6.642,4.036,3.731,11.19,0.53,1.356,6.123,0.716,0.802,0.331,8.363,10.128,9.117,4.05,8.446,18.407,9.609,5.12,55.667,12.219,4.994,2.378,3.22,12.1,9.468,17.452,18.647,4.637,2.925,10.023,14.095,6.539,1.853,6.062,9.102,0.0,8.502,8.113,6.181,4.536,9.108,26.112,16.186,21.014,5.199,34.749,8.686,19.963,11.579,4.861,4.647,23.781,4.971,1.492,7.91,13.622,9.578,4.502,26.788,49.804,2.393,4.555,1.413,16.739,4.216,8.337,9.34,6.655,2.734,26.617,7.909,13.719,11.526,31.765,0.727,1.721,1.938,1.284,3.284,7.046,5.973,13.79,4.687,9.469,6.681,8.062,6.597,1.427,17.72,24.288,14.896,7.976,1.422,17.028,1.284,21.711,2.247,7.005,1.429,15.769,0.955,3.257,2.536,13.004,16.682,2.589,2.45,43.383,51.58,8.158,4.51,21.65,8.814,8.598,1.503,4.587,8.051,8.8,14.129,20.233,5.304,2.681,5.395,11.139,6.103,2.49,3.051,5.304,10.995,9.939,8.225,10.196,13.761,3.02,1.587,24.31,27.479,9.375,4.127,22.956,3.938,11.34,22.59,12.479,9.947,25.019,49.212,11.787,20.207,17.318,57.471,6.271,33.043,6.076,28.301,14.607,36.287,18.984,57.358,17.147,9.694,18.073,18.843,6.139,45.587,8.853,17.203,15.271,8.854,1.409,14.159,9.037,19.67,3.047,12.32,5.212,24.155,30.836,11.168,2.185,9.236,36.023,6.204,16.064,30.975,28.31,52.048,34.917,18.972,5.7,6.471,20.334,25.269,4.787,2.817,11.661,14.748,19.932,69.428,11.618,30.64,40.012,21.827,4.374,58.861,28.417,67.431,16.846,13.496,12.644,4.424,16.083,13.585,29.074,20.383,54.394,8.989,5.865,5.791,1.922,15.599,89.255,35.827,16.169,4.708,12.149,12.14,5.242,4.927,24.151,17.805,14.766,19.955,54.403,70.994,12.235,38.29,41.647,47.68,36.177,93.505,54.73,23.373,2.364,16.776,7.771,33.839,36.738,53.223,40.474,20.166,78.224,37.245,33.75,19.279,17.816,6.199,34.308,104.468,1.748,106.537,65.555,9.611,53.215,45.793,22.113,60.614,3.787,16.673,7.804,31.73,22.303,22.952,34.82,77.904,79.4,8.567,45.275,22.044,65.058,19.828,54.116,5.201,97.54,99.755,12.199,58.949,41.936,38.052,67.422,70.672,23.729,10.609,42.457,73.02,88.211,95.547,34.641,102.978,3.282,24.136,40.362,13.816,30.669,106.267,54.397,95.507,41.125,20.739,60.711,176.518,79.077,73.166,98.09,71.025,55.017,81.054,20.055,170.407,61.057,111.06,80.538,22.933,206.994,64.013,18.081,67.745,102.253,74.169,210.448,54.881,25.768,104.618,90.48,25.38,235.163,129.65,57.334,99.43,197.423,184.492,36.709,28.812,108.726,278.44,211.829,30.041,117.775,129.386,129.463,148.42,131.346,328.025,191.517,131.921,131.079,140.592,432.779,481.687,48.283,214.294,674.579,727.236,823.391,7.661,7.577,1.503,0.55,2.128,1.114,4.379,3.906,11.958,4.822,2.464,2.005,1.805,3.169,2.797,1.12,4.105,13.657,1.946,7.21,6.201,2.9,2.935,1.043,4.701,1.45,4.63,1.417,2.99,1.812,3.242,6.653,1.219,0.997,1.543,0.628,11.451,0.447,15.97,1.079,20.81,1.641,7.864,13.032,5.878,3.229,9.802,1.676,2.074,2.809,2.267,28.261,11.074,54.837,24.943,18.538,10.61,33.811,11.758,13.409,47.391,2.831,7.914,39.071,9.832,14.469,1.583,2.415,121.593,13.587,17.422,4.011,30.4,16.448,12.121,28.326,34.942,35.571,22.209,45.576,33.937,9.155,106.767,18.796,36.638,11.633,36.443,50.144,111.602,135.181,117.652,278.078,120.177,136.332,42.588,248.058,253.533,143.257,54.277,225.415,886.742
2015-09-19,40.051,5.384,0.957,6.748,0.822,20.502,4.09,12.896,0.534,1.328,2.605,7.45,2.276,26.795,8.973,5.607,9.804,9.184,7.6,0.549,0.486,6.795,0.298,1.699,0.632,27.167,10.595,1.505,2.038,4.859,7.059,1.074,2.601,2.939,0.625,5.641,3.736,2.058,4.882,4.586,0.92,0.487,1.128,13.362,5.489,1.112,9.864,19.794,8.239,2.8,1.808,5.728,3.107,3.363,8.105,5.886,2.103,4.053,9.517,6.604,6.973,15.515,6.971,1.509,2.939,4.354,2.149,6.58,48.82,4.82,1.491,3.378,2.45,5.108,3.062,2.576,4.839,0.426,4.723,5.491,2.119,1.273,4.328,1.482,9.623,3.144,7.609,4.914,6.394,7.897,2.236,4.473,2.122,4.871,4.981,1.048,2.805,3.612,10.41,4.318,3.884,1.92,1.537,6.236,5.306,0.989,3.378,0.895,5.602,6.247,2.731,0.82,0.38,5.019,1.75,0.942,14.441,7.558,11.887,7.808,6.432,5.184,9.191,2.792,6.686,2.458,4.763,2.576,0.001,9.601,1.254,2.446,1.045,0.58,21.623,4.528,3.932,1.168,0.664,2.465,9.737,3.388,2.96,9.267,0.63,1.508,5.31,1.154,1.364,0.476,7.009,8.728,10.677,5.108,7.44,15.583,9.019,4.73,51.022,9.724,3.436,2.315,3.076,11.199,7.704,15.112,16.662,3.655,1.964,8.664,12.712,6.422,2.031,4.877,8.138,0.0,8.04,8.342,5.728,3.271,7.905,27.023,14.018,19.437,4.712,28.455,6.838,16.154,9.366,3.911,3.97,20.355,3.866,1.35,6.242,13.612,8.592,4.306,23.675,45.929,1.864,4.851,1.385,15.908,4.69,7.72,8.071,6.016,1.916,26.65,7.678,11.972,9.676,30.168,0.648,1.893,2.598,1.121,2.318,6.004,6.873,12.188,3.738,6.852,5.384,7.515,5.368,1.302,16.303,20.852,13.248,6.94,1.494,14.7,1.699,21.228,2.308,5.917,1.69,13.989,1.498,4.293,1.669,11.029,13.833,3.004,2.917,38.713,51.371,7.538,3.842,19.102,7.484,9.197,1.475,4.804,8.609,8.283,12.595,18.51,4.156,1.929,4.411,9.173,5.636,1.801,3.657,6.197,11.851,8.79,7.2,8.782,13.117,3.525,1.747,21.892,24.694,8.483,3.635,20.963,3.271,11.196,24.406,11.232,7.637,22.887,45.809,10.471,16.783,17.258,52.976,7.115,33.44,6.776,26.24,11.448,34.529,17.643,51.448,16.736,10.667,16.922,17.453,5.661,47.15,7.686,16.937,12.534,9.89,2.014,13.229,8.09,17.514,3.717,11.611,7.653,22.29,27.126,11.876,1.917,8.549,32.957,5.515,17.543,27.713,25.646,47.047,36.117,17.76,6.354,6.869,20.498,21.615,5.43,3.063,13.352,12.456,20.714,64.13,10.772,25.919,36.449,18.04,5.046,52.63,25.897,61.547,17.644,14.031,10.767,5.946,13.448,13.206,25.686,16.263,51.464,7.58,8.307,5.271,2.128,15.173,86.669,32.902,12.687,4.694,11.439,10.42,6.508,6.682,21.963,16.696,12.752,20.528,51.499,70.012,10.218,29.875,45.522,44.341,39.078,91.377,56.513,23.817,3.038,14.538,6.846,30.236,33.063,49.541,41.577,21.595,72.604,33.682,31.145,17.71,14.778,8.239,33.268,100.695,2.497,102.294,61.666,9.33,46.46,40.971,18.422,54.859,4.701,19.09,7.736,29.138,22.522,21.452,35.927,76.855,71.929,7.986,42.259,19.785,61.104,18.15,50.277,6.211,86.965,96.348,11.383,55.562,39.958,33.06,71.667,63.728,22.038,13.059,40.629,76.519,86.805,91.41,31.261,100.367,4.255,24.557,41.065,16.254,30.981,103.018,51.897,93.78,36.7,17.612,56.98,168.268,71.335,67.835,90.43,67.467,56.624,68.377,21.599,165.761,60.354,100.778,73.072,22.145,193.71,65.086,17.714,66.315,91.037,75.693,205.257,53.484,25.263,95.148,94.096,22.41,229.442,117.738,55.803,101.913,188.124,167.034,32.29,28.947,110.062,271.251,206.884,30.689,117.134,134.452,126.871,152.023,134.119,317.526,182.185,135.152,130.979,142.422,415.416,462.195,48.402,207.706,637.156,685.145,780.793,7.101,7.349,1.609,0.665,2.184,1.181,3.924,3.154,9.967,3.638,2.059,1.943,1.511,2.629,2.703,1.35,4.029,9.682,1.683,5.552,4.586,2.218,2.295,1.388,3.231,1.252,4.902,1.044,4.757,1.552,2.593,5.077,1.081,0.783,1.456,0.623,8.366,0.358,15.143,0.973,18.104,1.197,6.484,9.371,4.706,2.784,8.321,1.852,2.036,3.737,1.769,26.235,11.232,54.333,21.54,18.114,10.055,31.495,9.624,11.647,40.182,2.415,7.033,35.96,8.933,12.926,1.681,2.328,122.033,10.481,15.403,3.647,26.217,14.683,12.48,23.555,31.391,28.998,23.288,47.889,35.163,7.879,96.492,17.179,32.243,13.912,31.58,44.209,111.125,139.814,115.5,272.172,108.983,124.875,36.76,256.148,249.014,145.049,53.531,217.578,849.284
2015-09-20,36.436,6.111,0.801,6.344,0.744,18.3,4.442,10.702,0.427,1.579,2.577,8.002,2.185,23.355,8.598,5.393,8.017,8.293,6.344,0.544,0.24,6.198,0.177,0.979,0.396,21.814,8.554,1.062,1.455,4.51,6.644,0.763,2.519,2.908,0.323,5.862,3.311,1.524,4.936,4.663,0.599,0.299,1.285,11.812,5.769,0.849,9.206,18.489,8.061,2.665,1.083,5.255,2.867,2.416,7.99,4.755,1.628,4.418,7.828,6.031,7.354,15.101,7.228,0.93,2.614,5.018,1.889,6.446,43.953,5.049,1.265,3.612,2.638,4.533,2.666,2.374,4.471,0.315,3.884,6.077,1.774,1.138,3.501,0.903,10.22,2.687,5.928,3.967,6.1,7.149,2.285,3.881,2.156,4.778,6.088,0.993,2.464,2.977,10.607,3.358,4.017,1.442,1.023,6.06,5.352,1.004,2.328,0.649,4.731,6.624,2.892,0.572,0.265,4.943,1.678,1.004,14.568,8.085,12.819,8.757,7.259,5.019,7.106,2.074,6.056,2.095,3.754,2.697,0.0,10.776,0.853,1.847,0.532,0.277,20.168,4.248,3.075,1.275,0.631,1.8,10.145,2.991,2.292,8.133,0.462,1.269,4.755,1.12,1.524,0.323,5.531,7.878,10.48,4.262,7.179,13.434,7.847,4.126,43.473,8.163,4.159,2.116,2.773,10.041,6.492,13.505,15.154,3.28,2.541,9.136,12.795,5.875,1.552,5.645,7.215,0.001,7.564,7.471,5.059,1.915,6.828,27.743,13.197,18.896,4.128,25.971,6.926,14.415,8.813,2.875,3.414,18.086,3.672,1.209,5.058,12.476,7.531,3.866,21.255,39.941,1.678,4.54,1.125,14.742,4.077,6.517,6.394,5.232,1.345,26.664,6.491,10.778,8.654,27.905,0.659,1.364,2.182,1.058,1.941,5.385,6.005,11.682,2.981,5.625,4.708,6.726,4.123,1.293,13.868,18.002,12.994,6.131,1.089,13.719,1.609,20.67,2.373,5.138,1.298,12.904,1.324,3.559,1.205,9.868,12.147,2.238,2.87,33.743,44.939,6.471,3.296,17.945,7.494,8.517,1.24,4.554,8.309,7.125,11.85,17.674,3.522,2.02,5.004,6.848,4.991,1.664,3.398,5.776,12.488,8.139,6.272,8.265,11.501,3.276,1.59,20.334,24.165,8.812,3.039,19.133,2.767,11.196,21.786,10.022,5.949,21.281,40.083,8.98,13.857,18.073,46.605,6.654,34.636,6.917,24.479,9.284,32.868,17.613,45.732,17.923,11.145,18.205,15.465,4.962,47.091,8.236,15.65,10.728,8.939,2.236,12.171,6.984,15.665,2.905,10.271,8.059,22.472,25.762,12.482,1.835,7.849,30.135,4.29,16.816,24.512,23.765,43.665,33.775,16.891,6.146,5.478,17.688,17.798,4.541,2.406,13.328,10.992,20.594,57.102,10.597,22.865,35.336,15.175,4.262,46.14,23.354,57.391,18.562,13.16,8.797,7.03,10.654,12.367,22.612,13.092,47.297,5.857,8.7,4.386,1.769,13.659,79.725,31.138,10.069,3.966,11.332,8.85,7.389,6.815,19.316,15.077,13.272,19.467,47.349,64.291,7.712,22.468,48.386,42.039,37.859,85.6,55.865,24.615,3.058,12.505,5.725,26.569,29.8,43.834,42.132,23.335,68.262,30.881,29.691,17.27,11.469,8.417,31.157,97.323,2.772,94.136,58.112,8.478,41.589,38.468,14.739,52.155,4.143,19.453,6.599,26.004,20.74,19.24,37.227,74.027,63.989,6.964,41.13,20.106,55.997,17.565,47.212,5.82,77.012,90.129,9.902,50.131,36.947,27.461,69.106,60.555,19.875,14.661,37.826,74.483,84.393,85.369,31.19,95.886,4.761,22.39,41.945,17.506,28.33,98.395,47.917,91.272,36.255,15.283,54.722,161.427,64.138,65.707,82.669,61.959,57.728,55.141,23.689,154.1,60.535,91.501,69.529,22.395,182.752,67.117,16.246,65.363,83.594,78.029,193.985,49.162,24.841,88.913,95.773,20.444,220.37,107.239,51.94,103.764,174.708,153.97,29.144,28.365,111.19,260.765,195.869,30.162,117.241,136.249,125.337,154.913,134.905,304.957,179.155,137.092,127.934,141.384,395.33,441.792,46.588,197.617,602.976,645.949,736.649,6.488,7.298,1.5,0.48,1.894,0.973,3.665,2.332,8.73,3.012,1.637,1.313,1.224,2.418,2.251,0.84,2.765,6.916,1.164,4.756,3.983,1.867,1.996,0.865,2.471,0.858,4.758,0.825,4.395,0.986,2.334,4.706,0.668,0.464,0.897,0.408,6.852,0.229,13.063,0.564,15.339,1.575,5.292,7.584,3.419,2.666,7.516,1.223,1.5,2.587,1.547,23.248,10.398,51.39,19.216,17.833,9.528,27.496,7.612,9.789,32.822,1.521,5.556,34.505,8.675,11.526,1.362,1.516,116.316,8.046,13.676,3.472,23.126,12.415,12.436,19.295,30.789,23.746,22.006,46.766,35.245,6.623,86.104,13.387,28.389,15.663,28.659,41.275,108.02,141.084,112.16,262.352,100.567,113.653,32.843,257.372,244.612,145.07,51.503,205.49,804.004
2015-09-21,35.083,6.133,0.677,5.514,0.513,16.702,3.545,9.889,0.404,1.366,2.425,7.953,1.932,21.108,7.982,4.892,7.006,7.49,5.158,0.478,0.079,4.394,0.248,0.385,0.76,18.041,6.693,1.395,2.102,4.163,6.031,0.883,3.016,2.83,0.876,5.704,2.081,1.56,4.479,4.194,1.226,0.295,1.051,11.345,4.746,0.486,8.501,17.453,7.511,3.067,0.432,5.084,2.901,1.808,7.97,4.52,1.821,4.34,6.247,5.023,7.204,14.416,6.148,1.589,2.047,4.425,1.389,6.581,38.426,4.62,1.475,3.041,2.478,4.302,2.962,2.359,5.004,0.386,3.356,5.667,1.648,1.05,2.591,0.803,10.352,2.639,4.638,3.171,5.206,7.377,1.967,4.318,1.79,4.459,5.717,0.86,2.156,2.503,10.466,3.023,3.548,1.496,1.529,5.681,4.932,0.711,2.517,0.762,3.502,6.753,2.882,0.651,0.179,4.313,1.541,1.225,13.363,7.935,12.967,8.594,6.655,4.75,6.09,2.142,5.468,1.632,2.528,2.101,0.001,10.727,0.841,1.692,1.103,0.621,17.397,3.912,2.513,1.092,0.535,1.616,8.275,2.672,1.885,7.551,0.283,0.895,4.524,0.869,1.252,0.296,4.298,7.18,9.112,2.414,6.815,11.62,6.711,3.499,37.87,7.486,4.092,1.805,2.377,8.648,5.496,12.171,13.845,2.571,2.443,9.429,12.889,5.024,1.3,4.577,6.83,0.0,7.272,7.004,4.611,1.024,6.05,28.136,11.856,17.527,3.592,25.066,7.25,14.58,8.874,1.759,3.006,17.62,3.26,1.101,4.982,11.124,6.706,3.589,20.214,36.325,1.704,3.967,0.759,13.741,3.696,5.098,4.715,4.543,1.044,26.669,5.455,10.385,8.518,27.324,0.608,0.74,1.488,1.002,2.056,5.113,5.159,11.431,2.487,5.063,4.323,6.044,3.339,1.227,11.512,16.116,13.315,5.969,1.178,13.689,1.428,19.476,2.167,5.442,1.509,12.43,1.224,2.69,0.973,9.377,11.4,2.083,2.639,29.982,39.295,5.625,2.809,17.264,7.199,8.591,1.09,4.27,7.487,6.049,10.949,16.481,3.737,2.625,4.35,5.161,4.406,1.735,2.799,4.191,11.215,6.97,5.178,7.235,10.182,3.332,1.827,20.481,25.224,9.209,2.429,16.975,2.396,10.357,19.591,8.587,4.673,18.622,35.856,7.509,11.71,16.859,40.153,6.219,33.498,6.233,23.13,8.048,30.963,16.415,41.835,18.058,9.978,18.377,13.965,4.375,46.447,7.328,14.249,10.344,7.041,2.416,11.433,5.649,14.24,2.745,7.249,6.507,21.74,24.76,12.361,1.732,6.684,27.695,4.442,14.624,22.702,21.91,42.706,29.959,15.705,6.671,4.337,15.235,15.169,2.965,2.486,10.62,10.887,19.34,54.326,9.921,21.449,36.093,13.279,5.59,44.33,20.579,52.56,18.603,13.46,6.767,6.689,8.42,10.532,21.135,11.192,43.532,5.323,8.682,3.898,1.223,12.772,72.312,28.256,8.413,4.214,11.201,7.654,7.646,6.194,16.802,13.021,11.876,16.399,43.575,61.389,6.608,17.442,46.848,38.941,35.052,78.989,54.481,22.053,2.839,11.022,5.243,25.11,26.35,36.94,41.084,23.192,63.938,28.743,27.557,16.24,8.404,7.01,28.798,92.106,2.938,85.31,54.738,6.498,39.026,37.032,11.767,52.244,4.207,15.773,4.871,22.854,19.348,16.566,33.11,69.699,58.312,5.354,38.724,18.53,51.048,16.577,44.095,6.357,70.117,85.744,10.369,42.425,34.419,22.361,62.779,60.362,17.32,14.666,35.25,68.661,80.723,78.326,29.385,90.779,4.73,20.725,38.807,17.399,25.811,92.872,44.338,87.636,34.257,12.559,50.297,151.969,57.375,61.536,76.626,57.028,58.268,44.09,24.369,137.396,60.403,82.943,65.101,23.266,170.819,64.407,16.675,64.906,77.886,75.566,175.608,44.153,25.677,83.066,92.867,17.829,205.112,99.084,46.968,104.934,161.199,144.72,26.042,28.79,111.84,245.534,182.326,30.323,117.327,129.184,124.545,147.867,134.316,289.381,175.663,137.695,122.019,136.729,376.461,421.722,46.977,187.084,573.018,612.044,695.245,5.836,6.517,1.082,0.227,1.283,0.602,2.865,2.081,7.656,3.501,1.587,0.89,1.19,2.196,2.093,0.336,2.373,5.488,1.354,3.613,3.161,1.615,1.881,0.326,2.084,1.093,4.98,0.904,2.677,0.891,2.127,4.797,0.768,1.041,1.188,0.487,5.557,0.355,11.457,0.92,13.48,1.479,4.56,7.072,2.831,2.527,6.919,1.338,1.437,1.158,1.506,21.411,9.334,46.194,15.719,17.63,10.052,23.724,6.21,8.924,26.494,2.91,4.725,31.736,8.308,10.212,1.263,1.946,106.208,6.345,12.508,3.287,22.436,8.927,13.005,15.926,29.998,20.171,22.289,44.074,33.672,5.936,77.891,11.083,26.13,15.979,24.923,39.047,103.41,137.649,108.006,250.483,93.581,104.515,29.45,251.595,240.002,142.588,51.415,193.267,760.734
2015-09-22,35.135,6.394,0.906,4.587,1.314,15.26,3.928,13.125,0.797,1.445,3.464,10.268,2.254,18.917,7.013,4.059,7.7,8.042,4.157,0.794,1.067,3.418,1.151,4.224,2.213,18.039,6.842,4.939,6.177,5.137,6.462,1.851,4.912,2.73,2.576,9.286,3.56,2.628,3.642,3.699,3.259,0.971,1.217,11.511,5.335,1.686,7.502,16.631,6.35,4.176,5.984,4.397,5.84,1.551,7.689,7.668,4.076,4.501,9.559,5.749,7.433,15.476,5.836,4.732,1.62,4.232,1.282,8.629,33.312,4.936,2.556,1.872,2.381,4.699,4.105,2.768,5.672,1.525,5.71,5.187,2.375,1.409,3.394,1.535,10.051,2.72,3.91,2.68,6.504,8.547,2.549,5.132,1.918,3.997,7.3,1.736,2.216,2.336,9.327,5.236,2.437,2.824,4.382,7.402,4.179,1.365,5.942,2.325,3.993,6.226,3.117,2.742,1.662,4.967,2.467,1.688,13.181,7.792,13.683,8.781,6.132,4.13,5.555,1.957,4.846,2.623,3.642,1.86,0.002,11.016,2.952,5.816,4.614,3.082,23.301,4.271,4.883,1.53,0.909,4.429,8.233,2.89,1.62,8.202,1.594,1.737,4.118,1.408,1.947,0.694,4.12,7.325,9.345,4.829,5.841,9.306,6.805,3.756,34.374,6.382,3.778,2.603,3.054,8.876,4.336,10.765,12.102,1.594,2.301,8.569,11.565,5.252,1.232,4.288,6.53,0.0,6.921,8.694,5.683,1.644,6.277,28.246,12.139,15.909,3.352,26.182,7.889,14.461,9.033,2.456,3.087,16.927,4.312,1.526,5.367,10.67,8.637,4.437,18.128,33.048,1.915,4.23,1.17,13.695,4.907,4.834,5.923,4.148,1.031,26.708,6.121,10.311,8.736,26.612,0.553,3.548,3.66,1.066,2.143,4.652,6.678,10.551,2.091,5.352,4.737,7.335,3.032,1.245,12.192,15.896,13.21,5.51,2.525,13.175,1.833,18.979,2.375,5.576,3.28,12.284,2.457,5.288,1.568,9.24,11.442,4.388,3.18,29.42,34.555,5.878,2.46,16.248,6.708,9.666,1.328,4.791,7.838,5.879,9.888,15.232,4.174,2.702,4.07,4.397,3.857,1.858,3.279,4.897,11.53,6.413,4.418,7.025,10.474,4.873,2.612,20.525,25.172,9.099,2.115,14.803,2.575,10.629,22.223,9.475,5.351,23.262,31.766,9.09,10.816,16.807,36.408,7.6,32.643,6.624,22.696,8.029,29.773,14.766,41.078,16.829,10.232,17.702,16.76,4.04,46.704,6.77,14.908,11.055,12.213,3.528,13.873,7.092,11.978,8.528,13.307,10.347,19.415,23.292,12.852,1.772,7.835,25.908,8.671,15.948,22.195,19.18,41.192,27.342,13.826,9.139,5.904,15.524,14.125,9.207,5.386,11.939,11.505,20.473,54.352,8.744,21.227,36.25,10.97,13.176,44.793,17.855,48.837,22.122,15.121,7.08,8.964,7.186,12.34,22.884,9.892,43.687,9.09,14.188,7.018,3.217,15.542,64.096,26.304,8.968,8.122,12.365,7.284,8.289,7.539,14.867,14.427,10.877,19.939,43.71,61.832,9.699,16.175,46.644,38.354,36.913,72.332,55.226,22.708,4.504,12.391,9.001,26.981,22.746,29.903,41.132,23.992,62.57,25.616,24.437,14.248,9.268,12.581,28.821,85.702,4.309,75.841,52.967,10.359,38.091,34.863,10.12,52.508,9.966,17.632,7.074,19.942,23.042,18.162,33.494,68.968,57.723,7.267,44.873,17.317,51.008,14.69,43.563,12.056,66.872,80.473,18.035,34.638,37.071,18.795,60.637,60.341,18.072,16.321,36.886,68.512,78.634,73.585,27.431,85.647,6.628,24.158,39.274,26.418,29.34,87.721,45.937,84.603,31.719,14.033,58.745,143.331,50.147,68.549,75.815,58.429,58.492,37.817,32.39,120.492,61.038,74.636,70.345,25.606,160.496,65.542,27.177,65.409,78.608,76.94,156.798,46.959,30.542,74.876,94.311,20.249,186.902,95.826,48.245,105.564,154.076,136.305,30.71,34.088,112.332,226.721,173.358,35.477,118.086,130.927,124.094,148.659,133.186,269.873,168.974,137.415,115.902,131.603,357.141,401.936,61.334,179.179,544.614,580.896,658.115,6.468,6.34,3.224,1.698,2.633,1.772,2.267,3.132,7.704,3.765,2.293,3.441,1.837,1.901,3.081,1.629,3.9,5.747,2.815,4.351,3.685,1.541,1.832,1.662,2.244,2.444,5.648,1.596,4.89,2.68,2.395,4.935,4.957,3.099,6.158,2.473,9.001,1.134,12.818,3.797,13.32,1.056,4.486,9.105,2.835,2.541,6.227,4.244,4.236,5.07,1.513,21.261,9.089,42.237,13.206,18.171,12.172,25.312,5.382,12.729,26.397,8.593,10.08,29.338,8.873,9.169,5.902,7.585,96.422,7.104,14.199,3.327,23.149,18.558,15.441,15.565,28.179,19.054,24.837,47.189,34.912,9.026,73.27,15.455,30.716,18.008,24.452,36.745,98.273,136.038,103.295,237.852,85.494,100.327,32.324,242.836,235.404,140.219,64.89,184.352,722.337
2015-09-23,38.404,8.237,2.512,6.589,3.67,15.247,4.854,18.298,1.505,3.058,3.581,12.879,5.493,16.153,6.797,4.094,10.516,11.253,4.059,1.435,3.18,3.384,2.492,4.847,3.155,27.876,12.817,9.506,12.168,7.234,9.692,2.833,6.737,2.665,4.46,16.453,10.371,5.27,3.449,5.161,5.104,1.817,2.954,12.039,7.463,4.269,6.744,16.624,5.749,4.331,7.957,7.345,9.894,2.063,7.645,14.908,8.759,5.461,18.893,9.147,9.071,18.019,6.197,9.198,3.409,6.318,2.443,11.463,35.147,6.399,3.138,4.638,2.807,5.785,6.331,3.526,6.151,3.399,12.133,6.367,3.09,1.938,7.377,3.505,11.729,3.029,4.594,3.329,9.621,9.476,3.015,5.793,2.143,4.012,12.66,3.894,2.778,2.767,8.967,10.293,2.998,5.749,8.535,10.4,4.124,1.415,12.675,4.575,9.002,7.417,3.869,5.881,3.903,6.703,3.473,2.369,15.642,8.515,16.852,10.234,7.2,4.931,6.06,2.248,6.652,5.788,9.797,2.857,0.001,13.038,4.524,11.516,7.742,5.257,37.952,5.25,11.637,2.574,1.532,9.859,8.455,3.677,1.657,10.452,4.035,4.568,6.027,3.422,5.276,1.088,5.695,8.89,12.087,12.885,5.37,13.3,8.916,5.264,38.722,8.806,6.294,3.201,4.065,11.62,7.173,13.592,10.939,2.868,3.71,11.159,13.647,6.895,2.154,7.422,6.994,0.001,6.97,11.415,7.627,4.039,8.186,28.387,15.031,19.041,3.685,31.571,9.43,16.278,10.943,6.295,4.747,20.163,5.917,2.284,5.974,13.342,11.135,6.376,20.28,36.164,2.655,5.82,2.091,15.74,6.979,7.605,12.259,4.675,2.335,26.784,9.971,10.156,8.909,26.274,0.983,7.445,9.65,1.363,2.259,4.384,10.025,11.283,2.087,6.761,5.365,9.672,3.246,1.66,16.882,18.241,13.026,4.969,5.05,14.781,2.556,21.37,3.137,8.291,6.137,12.392,4.269,10.446,2.927,10.388,13.458,7.614,4.252,32.784,34.713,9.215,2.606,17.076,7.415,11.096,2.719,6.108,10.346,7.682,11.905,17.458,4.554,2.597,6.574,5.717,4.181,2.015,5.647,8.149,14.969,8.111,5.523,8.975,13.312,5.831,2.592,21.687,26.409,9.536,2.288,13.248,3.404,12.018,28.299,15.245,9.252,36.012,35.955,15.604,12.204,19.583,41.02,10.523,34.522,8.045,23.762,10.243,30.091,14.238,43.658,18.263,12.0,19.256,21.463,4.414,49.859,9.834,19.172,12.01,23.404,5.372,18.388,14.796,14.898,15.652,24.742,25.555,18.965,24.586,14.881,2.588,12.187,27.385,17.504,21.557,22.104,17.237,42.346,32.219,13.337,10.437,12.478,23.824,15.202,20.59,9.779,17.81,12.45,25.396,62.404,8.511,24.294,37.556,15.75,25.408,51.01,16.528,57.622,26.544,17.232,13.394,16.023,8.67,18.37,27.294,11.096,49.022,17.185,24.585,14.865,8.247,20.163,64.391,30.867,12.231,15.57,13.605,8.178,11.033,10.163,15.41,18.628,15.135,26.655,49.015,67.324,18.131,21.29,49.069,42.843,44.283,74.234,61.026,25.926,9.432,17.237,18.484,31.639,21.655,33.615,43.494,27.958,72.056,23.118,23.26,13.444,17.517,29.771,33.794,82.666,6.683,78.003,54.186,22.094,41.461,36.068,11.604,53.369,18.603,25.18,16.533,20.548,30.379,23.824,37.137,77.444,60.263,15.347,59.671,21.78,58.103,13.767,48.001,22.133,68.724,79.241,34.446,37.366,46.988,18.945,72.993,61.157,23.349,21.379,45.766,80.829,85.579,73.071,31.494,82.81,10.869,32.313,47.132,49.681,39.043,85.912,58.263,90.453,36.241,24.741,78.913,142.351,48.959,88.325,80.851,74.9,59.082,41.846,54.659,120.283,65.03,71.913,86.234,33.587,158.459,74.938,50.218,69.487,88.469,86.316,155.418,60.668,42.263,68.944,102.764,32.988,179.378,99.12,61.389,106.291,155.479,133.662,46.659,47.41,113.731,215.036,171.508,48.093,120.74,141.051,126.603,159.237,132.266,256.443,166.611,137.421,117.939,134.368,341.035,384.831,95.191,179.889,523.471,554.941,626.035,8.562,8.314,7.135,2.556,5.971,3.569,4.398,4.349,9.296,3.791,6.171,9.625,4.415,2.426,5.997,3.823,7.879,9.017,6.343,6.335,5.524,2.15,2.05,4.74,5.989,5.192,6.751,4.412,13.431,6.702,3.452,5.057,10.498,5.111,14.055,5.507,14.433,2.725,15.947,8.74,14.473,1.032,5.614,13.07,3.302,3.451,7.051,9.676,9.851,13.024,1.717,21.538,10.481,41.885,13.539,20.163,16.356,32.335,5.517,23.238,41.258,15.32,22.329,28.994,10.182,10.484,13.77,15.692,95.442,12.372,21.074,4.347,24.634,29.103,18.803,19.041,28.399,22.18,28.392,56.706,41.322,17.795,72.716,30.046,38.979,23.573,34.669,39.189,94.592,144.289,102.865,224.942,78.591,101.97,47.265,237.224,232.936,142.428,99.227,185.684,688.403
2015-09-24,41.826,10.15,3.18,10.415,5.163,17.247,4.939,19.21,1.71,6.281,3.047,12.52,10.51,15.719,6.537,4.101,12.538,13.545,5.203,1.809,3.615,3.215,2.535,3.921,2.956,38.815,17.123,10.182,13.682,8.057,12.144,2.858,6.432,2.657,4.756,20.927,13.852,6.094,3.408,7.142,4.963,2.102,5.116,11.76,8.274,4.861,6.503,17.617,5.609,3.781,5.771,12.242,10.993,2.901,7.635,21.79,12.502,6.302,26.709,11.178,10.726,19.579,5.736,11.14,5.446,7.806,3.363,12.606,44.355,7.12,2.956,7.451,2.931,6.758,7.524,3.751,5.642,3.543,17.884,7.792,2.985,2.026,11.716,3.815,12.741,2.792,6.373,4.595,10.678,10.105,2.728,6.21,2.03,3.836,18.273,5.581,3.296,3.555,8.902,14.012,3.529,8.159,9.998,11.406,4.017,1.178,16.776,5.454,15.917,7.97,4.0,6.779,4.137,7.965,3.884,2.561,18.168,9.537,22.144,11.292,7.754,6.453,7.405,2.774,10.211,9.701,17.257,4.186,0.001,14.807,3.913,12.47,8.37,5.436,47.229,5.784,17.997,3.276,1.705,12.982,7.688,4.185,2.169,12.366,5.09,6.845,10.451,5.28,8.997,0.952,7.638,10.248,14.747,17.062,5.045,17.936,10.931,6.581,47.314,9.477,7.854,3.495,4.794,14.494,8.95,16.631,10.508,3.803,4.408,12.212,15.357,8.447,2.872,9.563,8.554,0.001,7.589,12.943,8.99,4.23,8.887,28.861,16.085,22.199,3.72,34.317,9.405,17.215,11.65,6.205,5.142,22.414,5.009,2.454,6.494,17.18,12.213,7.749,23.095,43.183,3.016,7.046,2.291,18.757,7.256,9.315,13.744,4.916,3.326,26.844,12.422,9.672,8.1,30.527,1.631,6.656,12.033,1.554,2.423,4.207,12.286,12.675,1.901,8.316,6.041,10.564,2.965,2.088,19.726,18.412,13.163,4.757,6.903,17.256,2.462,24.685,3.465,12.701,8.215,12.489,4.438,13.865,3.635,10.996,14.485,9.881,4.226,36.823,46.259,12.054,3.078,18.164,7.858,12.201,4.743,6.745,12.491,9.751,13.333,19.421,4.915,2.568,8.577,8.52,4.768,2.145,6.859,9.892,17.303,8.154,6.462,9.13,15.54,5.667,2.515,24.278,28.973,9.886,2.516,12.736,3.958,13.126,31.943,21.787,12.222,45.862,45.249,23.278,14.461,22.355,48.665,12.302,37.46,8.792,25.908,13.06,32.474,13.86,46.482,19.947,12.983,22.401,23.625,4.412,54.076,12.851,23.137,12.651,30.564,6.129,21.666,24.985,24.227,16.805,29.85,38.964,19.309,26.093,17.19,3.414,16.285,27.801,24.846,25.879,21.321,16.424,46.202,42.952,12.701,10.386,17.703,29.811,17.675,22.74,12.218,21.432,12.131,29.17,73.144,8.234,25.809,39.978,18.441,32.67,58.409,16.232,68.693,26.985,18.53,15.309,23.298,11.449,21.678,30.367,13.112,52.119,23.995,30.925,20.956,11.685,23.202,72.23,33.733,14.574,20.915,14.284,9.449,13.95,12.003,16.594,22.605,20.015,30.682,52.104,77.165,26.047,28.431,51.225,48.759,50.335,86.053,67.339,28.732,14.478,23.854,26.149,34.951,21.918,42.974,46.874,32.023,84.347,21.888,21.949,12.972,19.89,43.066,40.273,86.377,7.837,88.005,58.275,30.243,42.325,38.717,14.438,55.411,22.339,29.788,26.809,22.142,36.233,29.132,40.002,89.271,62.6,24.936,70.938,27.81,61.884,13.217,54.124,28.884,70.367,88.03,50.568,45.601,54.537,21.635,88.607,63.041,28.638,26.369,53.458,93.915,99.686,74.695,38.475,86.105,15.294,38.922,55.986,71.694,47.225,89.478,68.154,106.021,44.529,41.436,93.33,149.154,50.526,104.325,88.63,87.273,60.248,50.329,82.057,132.091,67.52,72.464,102.065,49.402,165.189,87.05,73.33,73.724,102.776,98.828,164.773,74.093,59.938,64.685,114.132,52.724,181.138,108.195,76.139,107.668,162.694,135.47,67.933,66.693,116.305,212.567,175.83,64.973,123.697,154.516,131.009,173.918,132.512,252.902,170.229,137.653,133.707,151.232,333.466,373.508,134.645,186.206,512.052,538.491,601.105,10.357,11.212,7.692,2.023,7.037,3.513,7.374,4.892,10.649,2.892,6.857,13.428,4.891,3.179,7.206,3.638,10.465,12.477,7.913,7.183,6.272,2.992,1.716,4.44,8.816,6.31,7.338,4.725,18.238,9.187,4.354,4.486,11.279,5.511,12.974,6.399,15.968,3.258,17.169,8.668,13.834,0.846,6.493,15.452,3.21,4.607,8.835,11.963,13.344,14.392,1.548,21.579,12.279,46.058,13.551,21.96,19.365,37.212,5.068,35.74,56.428,18.052,33.072,28.173,10.413,14.341,16.966,18.548,106.181,16.331,28.402,5.501,24.08,34.07,20.272,23.243,27.533,27.083,30.84,64.673,49.268,26.114,73.154,43.175,48.118,28.777,51.822,45.713,94.07,159.229,112.937,214.03,73.121,108.727,70.218,236.584,234.419,153.653,141.326,194.208,656.733
2015-09-25,40.366,10.322,2.71,12.836,5.827,18.78,3.978,16.659,1.405,9.127,2.752,10.231,13.501,16.644,5.717,3.555,12.244,13.898,6.306,1.548,3.427,2.987,1.779,2.504,2.349,38.452,15.627,7.875,10.565,8.48,13.06,2.635,5.068,2.683,4.0,21.058,12.266,5.089,3.073,7.148,3.732,2.456,6.303,11.024,6.936,4.144,5.907,17.333,5.338,3.319,3.277,13.542,10.344,3.323,8.255,23.602,12.656,6.032,28.094,11.51,10.418,19.382,4.975,10.152,5.305,7.163,3.049,12.15,50.354,6.42,2.783,7.202,2.668,6.006,7.545,3.272,4.871,2.488,19.165,7.838,3.377,1.867,12.339,2.768,12.493,2.345,7.205,5.116,10.308,9.349,2.499,5.254,1.963,3.478,20.468,6.329,3.373,3.791,8.196,13.49,3.26,8.037,8.328,11.626,3.648,1.038,15.589,4.561,18.853,7.719,3.819,5.781,3.077,7.958,3.654,2.205,18.595,9.512,24.352,10.859,7.041,6.372,7.541,2.432,11.692,11.908,20.204,4.476,0.001,14.399,3.555,9.673,6.224,4.152,47.323,5.394,19.048,3.225,1.388,12.058,6.827,4.076,2.548,11.685,4.924,7.304,12.78,6.062,10.864,0.961,7.875,10.188,15.052,14.343,4.503,17.66,11.646,6.635,50.225,9.432,7.803,3.004,4.414,15.356,8.147,16.73,10.188,4.03,4.197,11.599,14.849,8.756,2.312,8.186,9.748,0.0,8.167,12.249,8.372,3.684,7.924,29.605,15.104,20.99,3.329,33.392,8.775,16.893,11.376,5.154,4.559,21.039,3.867,2.204,6.392,17.526,11.4,7.762,23.432,45.615,2.534,7.03,2.035,19.887,6.435,8.779,11.498,4.349,2.836,26.888,11.614,9.846,8.143,33.75,1.512,5.84,11.117,1.465,2.565,3.842,11.763,12.705,1.644,7.28,6.075,9.802,2.369,1.946,20.38,17.378,13.463,4.414,6.868,17.27,2.097,26.154,3.074,14.186,8.54,12.998,3.149,14.214,2.911,10.622,13.266,8.94,3.474,37.384,53.923,11.32,2.969,18.07,7.982,11.884,5.596,6.332,12.461,10.638,12.179,17.849,4.728,2.525,8.791,9.434,4.322,2.242,5.598,8.165,16.088,7.501,6.239,8.255,16.075,5.033,2.229,24.752,29.197,9.702,2.288,12.336,3.917,13.203,31.574,25.344,11.303,47.982,48.394,27.411,15.723,22.159,51.475,12.045,39.009,8.224,26.939,13.852,34.745,12.942,46.131,19.434,12.528,23.267,22.436,4.006,56.1,12.21,23.549,12.325,31.973,5.718,23.824,32.041,30.475,14.371,27.586,42.562,18.581,26.347,16.925,3.252,19.7,27.14,25.755,25.613,22.128,15.8,48.49,47.434,11.33,9.69,18.101,29.583,18.613,20.859,14.255,19.243,10.911,28.658,77.002,7.574,24.771,40.721,17.935,30.635,60.632,15.412,68.484,24.798,17.508,14.283,26.706,12.96,22.019,28.919,12.778,50.886,24.869,31.615,21.802,12.232,22.267,78.797,31.878,14.921,22.316,14.312,9.891,14.643,11.959,15.725,22.882,19.829,29.275,50.917,83.466,28.623,30.464,51.428,50.676,51.522,94.307,70.241,27.609,18.067,29.788,27.87,33.378,20.752,48.022,48.089,31.421,90.941,20.831,19.742,12.027,18.715,48.485,42.968,92.938,7.402,95.153,61.514,31.134,43.104,39.732,16.539,56.984,21.225,26.754,30.815,21.106,35.636,29.534,38.414,96.074,62.339,30.194,73.613,29.223,60.481,12.292,56.167,29.704,70.9,99.755,56.859,52.308,55.88,24.514,95.172,65.267,29.763,27.935,55.853,101.297,110.552,75.301,42.151,94.447,17.841,38.005,57.44,85.081,46.781,96.89,71.214,119.769,48.361,56.007,97.128,156.804,48.736,109.508,92.123,91.114,61.544,55.26,103.96,146.879,67.24,72.437,110.243,69.833,173.358,89.793,84.356,74.098,115.409,101.997,177.984,76.499,82.01,60.019,117.467,70.475,189.864,120.581,82.393,109.523,167.923,137.704,88.617,90.397,119.221,218.242,181.326,85.252,126.482,157.477,135.404,177.113,134.394,257.405,177.678,138.107,152.129,171.31,335.704,368.841,166.693,191.746,508.287,531.584,584.383,11.379,12.867,5.895,1.445,6.118,3.03,7.904,4.971,10.999,2.209,4.943,12.516,3.558,2.989,5.866,2.404,9.37,13.485,6.756,6.83,6.223,3.244,1.277,2.896,7.668,5.211,6.974,3.415,16.413,8.219,4.342,4.155,9.434,4.845,7.991,5.576,13.715,2.568,17.343,5.978,12.082,0.783,6.83,15.237,2.626,4.771,9.898,10.129,12.925,10.601,1.266,20.569,13.218,51.866,11.715,22.5,19.929,39.136,4.266,43.585,56.158,16.414,35.482,26.024,10.206,17.55,14.908,15.842,118.762,15.377,33.232,5.589,22.214,31.996,19.622,23.864,25.866,29.39,29.795,66.624,53.358,29.428,73.675,46.639,57.828,30.273,64.829,50.366,96.438,173.39,129.95,207.747,67.947,120.102,93.981,239.856,238.403,170.047,177.464,200.739,630.023
2015-09-26,38.568,9.805,2.425,14.413,5.669,19.697,3.378,14.756,0.999,10.537,2.439,8.518,15.293,16.925,4.915,2.95,11.358,13.617,7.123,1.117,2.692,2.961,1.274,1.348,1.792,33.82,14.537,5.785,7.338,8.641,13.411,1.997,4.407,2.718,3.029,19.012,9.025,3.574,2.543,6.404,2.684,2.381,7.415,11.283,5.536,3.122,5.186,15.188,4.7,3.142,1.704,12.189,8.932,3.237,8.921,21.378,10.798,5.541,24.417,10.856,9.387,18.035,4.528,8.214,4.338,5.782,2.514,11.176,52.876,6.084,2.95,6.313,2.758,5.406,7.469,2.972,4.791,1.875,17.323,6.83,3.669,1.785,10.716,2.207,11.707,2.174,7.612,5.485,9.364,8.487,2.048,4.749,1.716,3.155,20.958,6.673,3.529,3.966,7.296,11.141,2.893,6.538,6.115,11.451,3.197,0.997,12.439,3.486,18.209,7.286,3.564,4.58,2.26,7.405,3.043,1.907,18.418,9.134,23.493,10.319,5.979,5.124,6.342,1.791,10.36,11.596,18.675,3.705,0.001,13.392,2.822,6.638,4.195,2.908,41.79,5.081,16.403,2.809,1.02,9.777,7.031,3.993,2.928,10.492,4.082,6.795,11.982,6.694,11.995,0.842,6.678,9.485,13.616,9.613,3.875,17.201,11.142,5.899,49.673,10.628,8.725,2.869,4.013,14.64,8.261,17.39,9.654,4.296,4.698,12.11,15.968,8.466,2.499,7.611,9.842,0.001,8.512,11.256,7.801,3.773,7.491,30.392,17.277,21.78,2.842,36.511,10.351,18.727,13.625,5.585,4.467,19.745,4.092,2.176,6.097,16.663,11.693,7.254,24.842,48.662,2.242,6.774,1.984,19.748,6.301,8.787,11.401,3.623,2.21,26.936,10.407,10.902,9.115,32.265,1.235,4.343,9.086,1.334,2.961,3.456,10.882,13.946,1.521,5.314,4.95,9.425,1.985,1.6,20.813,17.985,13.597,4.107,5.836,17.812,1.969,25.912,2.877,13.425,7.715,13.972,1.977,11.949,2.265,11.122,13.131,6.449,3.404,35.823,52.335,9.904,2.444,20.188,10.067,11.236,5.58,5.837,11.931,10.271,12.205,18.338,4.945,3.086,8.858,8.333,3.565,2.276,4.207,6.154,13.882,8.196,6.399,9.475,16.483,4.466,2.229,22.879,28.084,9.268,1.91,11.451,3.87,13.004,30.074,26.992,9.219,43.679,47.063,26.341,15.19,20.268,51.287,12.313,39.746,7.755,25.985,12.743,34.773,11.94,45.666,17.668,12.412,22.275,22.508,3.501,57.482,11.269,22.845,12.393,27.853,4.959,23.652,33.037,30.554,10.529,21.444,38.812,17.096,30.321,15.834,2.764,20.932,28.228,22.187,23.506,24.232,14.711,53.021,46.257,9.721,9.118,16.235,27.589,16.701,16.673,14.637,15.738,10.249,27.316,81.129,6.772,25.088,40.053,19.066,24.47,66.974,14.02,71.722,21.462,16.306,14.432,27.688,13.799,20.541,26.924,10.894,49.025,21.828,28.679,19.725,10.99,21.007,84.238,32.331,14.786,20.681,13.18,9.737,14.046,10.903,13.668,21.752,18.223,26.609,49.058,87.541,26.913,27.811,51.681,50.017,50.554,97.385,71.528,25.511,19.832,31.032,25.753,31.228,18.455,50.068,48.753,29.38,96.833,19.403,17.12,10.685,18.727,44.779,42.994,97.411,6.234,101.333,61.048,27.499,45.125,44.347,17.882,57.924,17.302,22.007,29.338,18.412,34.986,27.706,35.46,100.803,62.399,29.758,68.017,27.199,58.092,10.982,55.713,26.235,72.904,109.166,52.769,55.738,55.376,26.558,94.493,66.986,28.736,26.911,56.173,102.075,116.832,74.508,40.863,103.79,17.873,37.547,53.726,85.567,46.051,105.496,71.697,127.688,46.128,61.486,90.322,160.558,43.078,103.4,91.58,92.268,62.68,55.568,112.222,159.014,66.966,67.36,107.597,88.757,176.715,86.209,80.881,72.915,120.432,99.266,191.268,75.38,101.568,54.281,116.918,78.071,204.233,129.898,83.057,111.428,168.459,135.075,98.471,112.488,121.442,230.985,183.793,105.815,128.59,154.992,138.82,173.343,137.555,271.43,182.443,139.409,164.865,185.247,349.776,375.266,185.068,194.949,511.268,532.943,576.654,11.907,12.662,3.916,0.983,4.928,2.698,7.622,4.592,10.759,2.747,4.115,9.974,3.101,2.307,5.021,1.326,7.921,11.491,5.206,6.957,6.314,2.619,1.066,1.627,5.533,3.843,6.675,2.684,12.432,6.243,3.421,4.755,7.147,3.784,4.901,4.428,12.147,1.848,17.911,4.051,11.642,0.697,6.59,13.037,2.681,3.89,9.449,7.513,10.732,6.812,1.078,19.585,13.782,56.119,9.504,22.204,19.297,40.054,3.715,44.631,51.269,13.245,31.465,23.632,9.668,17.468,11.59,11.724,124.317,12.8,35.385,4.922,21.751,25.682,18.657,21.607,24.496,28.121,28.057,66.162,52.452,28.533,75.263,43.378,60.027,29.148,68.455,50.35,101.141,182.635,144.75,205.269,62.048,130.104,109.127,243.836,242.168,184.844,199.453,203.136,613.975
2015-09-27,38.825,8.672,1.294,14.403,4.404,20.055,2.629,12.644,0.654,10.127,1.888,6.966,15.342,16.326,4.25,2.498,10.922,12.644,7.65,0.759,2.329,2.734,0.895,1.189,1.48,31.852,13.716,4.529,5.687,7.843,12.291,1.53,3.237,2.748,2.089,16.25,6.995,2.892,2.088,5.077,2.108,2.018,7.471,11.398,4.13,2.359,4.593,12.608,3.974,2.949,1.752,10.841,7.344,3.135,8.437,17.847,8.69,5.029,19.202,9.286,8.496,16.59,3.951,6.072,3.738,4.088,2.381,9.829,53.973,5.581,2.568,5.89,2.718,5.592,6.726,2.642,4.551,1.44,14.677,5.419,2.897,1.818,8.873,1.958,10.386,1.875,7.984,5.738,7.955,8.079,1.384,4.413,1.314,2.843,19.201,6.189,3.696,4.195,6.4,8.782,2.425,4.956,4.405,10.15,2.766,0.856,9.372,2.658,15.588,6.665,3.122,3.652,1.78,6.737,2.309,1.246,18.072,8.739,21.871,9.618,5.02,4.653,5.214,1.445,7.766,9.658,15.031,2.395,0.0,12.17,2.101,4.964,2.805,1.855,33.684,4.709,12.947,2.093,0.732,7.486,5.678,4.031,3.323,9.804,2.952,5.648,9.822,6.24,11.322,0.562,5.753,9.019,11.206,7.074,3.463,17.449,10.49,5.288,48.477,10.931,8.139,2.598,3.579,13.405,8.494,17.718,8.85,4.121,4.122,10.512,15.358,8.142,2.017,5.631,9.161,0.0,8.568,10.195,7.071,3.242,7.118,31.118,16.503,21.535,2.465,35.788,9.574,18.451,12.789,5.575,4.598,20.159,3.699,2.11,5.798,16.446,10.075,6.798,26.241,51.572,2.259,6.222,1.529,19.711,5.727,8.537,10.247,3.099,2.193,26.972,10.275,11.129,9.057,30.453,0.941,3.223,7.123,1.193,3.093,3.088,9.892,14.5,1.334,4.434,4.275,7.933,1.688,1.346,20.416,18.669,12.667,3.748,4.772,17.724,1.464,25.966,2.551,12.356,6.546,14.072,1.372,9.11,1.646,11.119,13.269,4.822,2.866,34.484,50.616,9.594,2.019,21.514,10.074,10.589,5.289,5.256,10.997,9.765,12.498,19.486,5.217,3.3,7.171,6.796,3.034,2.223,2.738,3.947,11.446,7.69,6.223,10.0,15.884,3.346,1.689,21.563,26.044,7.95,1.621,10.506,3.832,12.24,26.534,26.339,7.346,36.104,46.249,22.329,14.198,17.349,50.124,11.755,39.663,6.861,24.589,11.626,33.547,10.799,44.835,16.122,11.507,21.526,19.727,3.07,58.049,9.004,22.486,13.249,22.118,4.08,21.577,29.246,28.363,7.923,16.431,33.021,15.348,31.702,14.144,2.323,19.927,27.883,17.512,21.259,24.752,13.252,55.229,44.905,8.41,7.695,13.831,26.302,14.239,13.133,13.862,11.107,9.579,24.988,83.639,6.018,25.097,36.847,19.625,19.138,68.178,12.684,71.163,17.628,15.177,14.44,25.742,14.53,17.698,25.781,9.411,47.997,17.367,24.535,16.724,8.789,19.003,88.676,33.345,15.174,17.93,11.593,9.699,11.999,9.495,11.77,19.848,14.636,24.154,48.03,90.212,22.704,25.051,47.898,48.047,46.709,98.755,71.224,21.736,19.241,28.289,22.118,29.69,16.397,50.688,47.525,26.375,98.993,17.631,15.009,9.433,18.307,38.941,42.663,99.723,4.996,106.174,58.669,22.814,45.095,46.43,19.259,54.276,13.566,15.839,24.755,15.815,32.082,25.195,30.243,101.387,62.45,25.881,57.733,22.357,56.732,9.724,53.574,21.63,74.189,116.086,44.202,56.527,54.735,28.534,91.395,63.207,26.361,23.48,55.756,97.869,118.505,74.155,35.254,112.03,16.124,34.238,46.495,78.066,42.463,113.7,70.684,129.369,40.244,58.057,77.368,161.035,37.365,90.067,88.481,90.755,63.629,54.643,108.444,165.965,67.944,59.07,96.654,100.207,175.995,76.008,69.643,72.651,115.893,87.671,200.298,70.017,113.038,48.631,103.686,75.012,215.73,131.426,78.058,113.131,165.319,124.016,95.926,127.201,122.39,242.877,181.626,122.157,129.008,137.111,140.141,154.567,141.173,285.533,182.419,141.768,171.372,191.799,366.431,387.264,191.297,196.389,511.919,532.643,574.149,10.881,11.251,2.76,0.78,3.649,2.077,6.363,3.529,10.104,2.81,3.109,7.776,2.34,1.916,4.024,1.312,6.465,8.515,4.006,6.447,5.843,1.885,0.847,1.619,3.799,2.573,6.461,2.099,9.783,4.717,2.523,4.622,4.872,2.68,3.679,3.131,11.843,1.256,17.24,3.031,11.784,0.587,6.249,10.26,2.527,2.963,7.786,5.553,8.171,5.181,0.839,19.515,13.719,58.463,7.785,21.053,17.644,39.204,3.196,40.541,48.161,9.707,25.044,21.031,7.88,14.673,8.844,8.046,124.961,10.055,34.689,4.204,21.175,20.313,17.301,19.532,22.576,26.077,26.21,61.043,48.143,25.275,76.609,36.917,55.6,25.152,64.493,46.686,107.411,184.436,152.868,203.938,55.988,133.602,111.486,245.501,242.961,192.721,207.668,203.219,606.088
2015-09-28,39.144,8.91,2.447,12.859,3.301,19.517,3.519,14.71,0.522,8.811,2.511,7.092,13.822,15.219,3.923,2.307,9.923,12.992,7.338,0.582,1.938,3.427,0.724,1.299,1.234,32.077,14.393,3.688,4.8,7.224,11.029,1.53,4.409,2.742,1.61,13.862,6.379,2.598,1.856,3.351,1.775,1.662,6.995,11.329,4.808,2.178,4.151,11.076,3.531,3.73,2.043,8.765,6.029,2.689,8.337,14.51,6.933,4.726,16.096,8.187,7.909,16.321,4.859,4.576,2.732,2.792,1.746,9.131,54.295,4.196,2.741,4.458,2.586,4.949,6.43,2.173,4.613,1.193,12.392,4.164,2.113,1.584,7.318,1.898,9.11,1.822,7.472,5.147,7.242,8.666,1.457,5.374,1.64,2.524,16.73,5.5,3.262,3.84,6.015,7.219,1.947,3.739,3.174,9.308,2.409,1.142,6.954,2.134,12.807,5.809,2.925,3.169,1.533,7.494,3.143,1.62,16.988,7.753,20.394,8.756,4.726,4.394,4.548,1.32,5.326,7.697,12.056,1.528,0.0,11.512,1.622,4.099,1.873,1.197,27.979,3.708,9.923,1.561,0.598,5.825,6.461,3.539,3.075,8.629,2.218,4.617,7.056,5.464,9.817,0.397,5.225,7.914,11.85,6.764,3.236,18.741,10.313,5.423,46.032,12.092,6.186,2.894,3.997,12.868,9.272,16.837,8.189,4.468,2.986,10.081,13.222,7.884,3.352,3.379,7.967,0.0,8.296,9.727,7.037,3.934,7.507,31.79,13.566,18.654,2.219,33.308,8.51,16.97,10.487,6.343,4.763,22.293,4.393,2.08,5.236,16.394,9.386,6.937,27.017,49.323,2.431,6.232,2.139,18.914,6.2,8.438,10.437,2.76,2.456,27.007,10.768,10.045,7.837,28.162,0.705,2.676,5.837,1.045,2.511,2.791,9.431,12.435,1.189,4.272,4.283,6.277,1.54,1.177,19.856,18.14,12.244,3.434,3.965,16.932,1.298,23.917,1.856,9.69,5.591,13.156,1.162,7.343,1.185,10.232,12.312,4.462,2.07,32.614,51.327,10.448,1.74,18.637,7.917,11.276,5.303,5.212,10.66,9.557,11.696,17.465,4.931,2.661,4.493,5.355,2.698,1.868,3.465,4.93,11.675,7.476,5.756,8.796,15.151,4.181,2.454,21.143,24.709,8.255,1.407,9.612,3.332,10.144,26.69,23.955,5.648,30.143,47.78,18.667,13.247,17.023,47.849,11.748,37.035,5.312,23.579,10.545,31.719,10.969,42.099,14.253,8.959,19.174,17.432,2.764,58.737,6.107,22.513,12.761,18.337,3.298,19.884,24.287,24.559,6.342,14.247,28.311,13.88,27.101,13.602,1.915,17.771,26.176,13.33,22.564,21.661,12.074,50.204,44.475,7.642,8.66,11.833,27.273,12.705,10.953,12.66,11.998,9.168,24.695,78.148,5.321,23.208,35.59,21.518,15.498,59.774,11.497,61.943,16.943,16.256,15.435,22.643,13.241,15.803,22.683,8.221,49.023,13.771,20.71,14.118,6.992,18.353,90.845,30.971,13.428,15.424,10.576,9.314,12.73,10.901,10.399,19.88,10.023,27.647,49.039,84.497,18.445,22.485,43.04,42.503,46.063,92.506,72.148,22.354,17.158,24.882,18.655,25.978,14.629,53.209,43.792,25.25,92.628,16.088,13.528,8.402,19.976,33.249,42.122,99.302,4.016,107.803,55.846,19.394,41.481,41.175,17.859,52.682,10.921,17.121,20.172,13.969,31.551,25.326,31.117,94.66,59.887,21.42,50.208,16.322,57.878,8.656,47.46,17.69,72.344,117.423,35.634,59.002,54.654,28.405,92.166,61.44,26.161,24.824,55.842,99.517,113.262,73.158,27.712,116.386,13.806,34.933,44.164,67.9,42.83,117.824,71.378,124.028,32.523,50.308,68.047,158.149,34.045,79.259,81.162,90.956,64.531,52.366,97.663,170.911,69.438,53.655,86.018,103.025,172.234,72.209,57.204,73.727,106.68,83.525,203.727,69.615,115.508,43.893,99.671,66.038,219.873,126.469,77.113,114.558,158.231,116.393,85.902,132.098,122.661,247.211,174.771,130.667,128.501,134.979,138.433,150.624,144.1,288.53,174.725,144.572,172.618,193.305,371.67,396.544,188.231,197.027,514.0,534.069,572.679,9.695,10.04,2.546,0.807,2.976,1.754,5.386,2.368,8.605,2.676,2.987,6.304,2.274,1.723,3.656,1.519,5.755,6.182,3.166,6.555,6.124,1.489,0.809,1.79,2.671,1.927,6.668,2.136,8.609,3.639,2.054,4.995,3.178,1.935,2.971,2.051,11.896,0.931,16.505,2.35,12.145,0.455,5.459,8.028,2.446,2.436,6.081,4.12,5.864,4.408,0.783,19.298,13.085,59.699,7.157,20.455,16.611,37.986,2.892,34.376,48.465,7.39,19.39,19.633,6.493,11.167,7.125,5.367,125.18,7.717,32.545,3.571,20.673,17.438,17.374,17.897,20.568,24.039,27.733,60.427,47.886,21.573,76.25,30.637,50.64,26.558,57.8,40.327,113.56,184.509,153.353,202.362,50.517,130.49,103.56,241.781,237.7,197.836,205.607,202.476,601.469
2015-09-29,38.416,9.827,2.766,11.738,2.256,18.816,3.752,16.95,0.392,7.55,2.255,6.947,12.131,14.074,3.626,2.133,8.348,13.171,6.008,0.468,1.11,4.449,0.545,0.829,0.883,31.703,14.057,2.896,3.777,6.808,10.383,1.22,5.639,2.681,1.095,10.829,5.023,1.74,1.777,2.182,1.337,1.089,6.296,11.079,5.264,1.647,3.808,11.193,3.271,3.364,1.342,5.909,4.351,1.943,8.197,11.566,5.431,4.81,13.891,7.547,8.252,18.051,5.848,3.29,1.78,2.148,1.116,8.824,54.094,2.872,2.206,2.593,2.475,4.081,5.665,1.596,4.432,0.846,10.31,3.38,1.608,1.279,6.678,1.964,9.402,1.653,6.0,3.978,6.634,9.076,1.508,5.425,1.674,2.339,13.919,4.52,2.576,3.015,5.652,6.098,1.707,2.857,2.175,8.79,2.289,0.992,4.91,1.666,10.586,6.249,3.228,2.487,1.113,8.15,3.728,2.063,18.358,7.422,22.053,7.945,5.557,3.805,4.144,1.235,3.848,5.984,9.847,1.175,0.0,11.563,1.039,3.079,0.983,0.578,24.107,2.671,7.623,1.204,0.466,4.449,5.78,2.954,2.298,6.964,1.469,3.807,4.944,4.488,7.97,0.238,4.388,7.289,13.515,5.74,3.062,17.724,11.372,5.84,43.248,11.222,4.133,2.802,3.836,13.074,8.723,15.676,7.714,4.422,1.934,8.627,11.115,7.782,4.326,2.194,6.537,0.0,7.768,9.247,6.863,3.679,7.781,32.392,11.238,15.863,2.157,29.462,7.236,14.844,8.819,5.694,4.129,21.573,4.177,2.043,4.383,16.321,9.318,7.355,25.601,43.666,2.139,6.536,1.922,18.326,6.036,8.367,10.468,3.089,2.218,27.031,10.79,8.671,6.776,26.498,0.588,1.463,4.123,0.95,1.764,2.466,11.278,10.106,1.109,3.874,4.0,5.452,1.495,1.078,19.749,16.727,12.759,3.148,3.228,15.699,0.93,20.85,1.269,6.445,4.692,12.516,0.913,5.495,0.96,9.362,11.263,3.669,1.54,31.47,52.751,10.616,1.569,15.361,6.07,11.817,5.949,5.568,11.093,10.353,10.711,14.547,4.118,1.906,2.717,4.29,2.757,1.423,3.914,5.35,12.839,6.403,5.436,7.145,15.369,3.997,2.104,20.303,24.621,9.026,1.276,8.798,2.742,7.749,29.932,21.532,4.264,25.555,48.156,15.788,12.092,17.681,44.732,11.691,33.009,3.973,22.69,9.004,29.751,13.208,38.914,15.186,6.437,16.883,16.47,2.678,60.049,4.061,22.403,11.122,14.455,2.552,18.224,19.402,18.996,4.649,12.117,22.628,12.795,22.063,13.277,1.675,15.261,22.901,9.735,23.466,19.551,11.259,43.615,45.059,7.001,8.226,10.742,27.594,11.769,7.464,10.709,12.441,8.782,24.603,67.797,4.934,21.304,35.642,20.344,12.387,48.585,10.481,50.5,16.342,16.835,13.725,18.874,10.684,14.428,19.191,7.412,48.354,11.216,16.111,11.634,5.404,17.757,88.854,26.991,10.66,12.911,10.319,8.298,13.824,12.0,10.008,19.849,6.671,27.171,48.366,71.874,15.136,19.181,37.483,36.061,49.312,79.493,73.6,22.413,14.174,21.264,15.352,21.835,13.18,53.648,38.645,24.863,80.133,14.918,12.266,7.759,18.046,26.033,41.422,93.897,3.122,105.014,53.069,15.445,38.409,34.21,14.709,51.673,8.407,17.822,16.294,13.186,30.835,25.708,31.065,82.175,55.387,17.294,44.346,11.503,57.075,7.948,40.107,14.0,68.564,110.671,27.957,59.817,54.316,25.407,93.939,60.106,26.52,26.687,55.598,101.481,101.58,69.975,20.96,114.665,11.451,35.203,43.741,54.981,43.002,116.099,71.974,112.613,25.159,41.401,60.184,150.775,31.12,71.045,70.746,91.987,65.356,47.145,82.306,170.527,69.207,48.408,76.578,98.256,164.919,69.679,45.482,73.771,96.458,78.761,201.469,70.075,109.576,40.099,92.035,55.077,218.756,117.959,77.832,115.682,146.299,109.597,72.488,127.187,122.433,245.978,163.226,129.666,127.439,126.051,135.22,142.384,145.23,283.564,171.346,146.735,174.294,196.049,363.006,395.136,176.316,195.296,507.411,529.155,570.69,8.945,9.57,2.264,0.569,2.462,1.392,4.897,1.639,6.972,2.519,2.887,4.83,2.115,1.545,3.506,1.055,5.852,4.81,2.579,6.162,5.905,1.311,0.812,1.19,2.117,1.5,6.977,1.907,6.746,2.708,1.847,4.758,1.741,1.284,2.128,1.202,11.989,0.734,17.0,1.591,12.168,0.34,4.594,6.636,2.202,2.18,4.929,2.946,3.988,2.858,0.786,19.174,13.345,60.097,7.738,20.984,15.413,37.941,2.748,27.919,47.996,5.267,14.693,20.14,5.971,8.351,5.275,3.156,126.478,5.948,29.285,3.138,20.038,14.496,17.426,15.988,18.901,21.414,28.881,63.771,50.169,17.922,73.765,26.141,44.467,28.788,50.648,32.942,117.062,187.024,145.902,200.11,45.869,122.959,90.08,231.905,228.367,201.96,194.235,199.838,597.95
2015-09-30,35.145,9.33,2.379,10.117,1.213,18.887,3.425,15.752,0.24,5.846,1.92,6.067,9.948,12.355,3.854,2.47,7.021,11.736,4.837,0.31,0.426,3.682,0.435,0.434,0.556,29.345,12.594,2.284,2.816,5.787,8.935,0.833,5.01,2.606,0.701,7.163,2.954,0.817,2.213,1.613,0.921,0.529,5.116,12.244,4.755,0.917,3.823,11.756,3.535,2.8,0.609,3.684,2.63,1.629,7.622,8.81,4.016,4.35,10.816,6.246,7.63,17.488,5.097,2.033,1.358,1.866,0.921,7.508,51.485,2.284,1.622,1.451,2.737,3.566,4.5,1.218,5.541,0.648,8.232,2.974,1.138,1.181,6.551,1.95,8.811,2.107,4.807,3.295,5.467,8.374,1.202,4.728,1.256,2.496,10.377,3.262,2.239,2.508,5.946,5.243,2.407,2.152,1.456,7.372,2.831,0.846,3.227,1.317,8.07,5.894,2.868,1.959,0.882,7.406,3.213,1.893,19.067,6.291,22.853,6.194,5.176,3.341,3.974,1.391,3.303,4.008,7.18,1.135,0.0,9.817,0.579,2.013,0.568,0.276,19.248,2.273,5.669,0.834,0.304,3.219,3.744,2.724,1.771,6.162,0.785,2.87,3.818,3.179,5.558,0.133,3.792,6.913,13.102,3.641,3.408,15.887,10.953,5.441,37.484,9.303,2.471,2.471,3.336,12.352,7.454,13.583,7.83,3.912,1.339,6.326,9.237,7.338,3.579,1.746,5.322,0.0,7.044,8.981,6.381,2.352,6.764,32.818,9.747,13.903,2.407,24.251,6.061,12.696,7.725,3.676,3.463,18.391,3.432,1.625,3.933,15.116,9.355,6.417,21.865,36.495,1.975,6.134,1.592,17.363,5.247,7.083,8.374,3.089,1.763,27.031,9.569,9.391,7.402,24.079,0.533,0.699,2.44,0.907,1.484,2.429,12.138,8.313,1.501,3.979,3.479,6.428,2.228,1.021,18.253,17.861,12.422,2.922,2.5,13.605,0.805,18.42,1.162,4.152,3.741,13.436,0.609,3.646,1.05,10.68,12.411,2.595,1.748,29.949,49.887,8.9,1.775,13.442,4.871,11.088,5.655,5.402,10.63,10.022,9.435,11.885,3.512,1.623,1.919,4.093,2.842,1.34,3.395,4.694,11.76,6.232,5.297,5.712,14.909,3.127,1.628,17.98,22.642,8.522,1.628,8.253,2.544,5.874,30.37,17.745,4.161,20.753,43.89,12.803,10.699,17.178,39.492,10.672,28.756,3.163,21.226,7.669,28.171,13.178,37.001,14.939,4.768,14.078,17.34,2.885,59.379,3.007,19.969,9.55,10.349,1.866,15.719,14.52,13.54,3.036,8.879,15.202,13.703,18.798,12.691,1.559,12.563,22.732,6.793,21.651,20.195,11.446,37.455,42.553,7.462,6.873,10.177,24.975,11.198,4.364,8.268,11.671,10.33,23.606,55.661,5.493,23.766,33.866,17.335,9.601,39.256,10.63,41.432,14.61,15.837,10.538,14.15,8.815,12.084,17.185,7.247,44.519,9.303,10.818,9.324,3.788,16.832,80.624,22.615,9.459,10.53,9.89,7.406,13.478,11.048,10.543,18.36,4.898,24.821,44.563,58.646,12.661,17.104,30.438,32.191,50.699,65.857,71.835,21.892,10.474,17.495,12.418,19.156,14.287,50.048,33.484,22.553,65.965,14.814,12.6,8.457,13.731,17.52,38.447,84.462,2.279,95.161,50.045,10.774,42.423,28.805,12.209,50.578,5.973,16.832,12.185,14.426,28.434,23.843,29.231,68.29,51.476,13.193,37.987,8.587,52.696,8.471,35.345,10.469,69.991,98.431,21.293,56.054,48.481,21.888,90.222,58.604,24.869,26.042,50.387,97.264,86.724,65.607,16.251,107.12,8.811,32.165,42.631,39.969,39.59,109.043,66.21,97.799,19.878,32.395,51.425,139.4,33.458,61.873,61.447,86.284,65.823,41.575,63.796,159.947,68.861,49.515,67.15,87.564,153.985,66.259,34.929,73.151,85.759,73.27,190.909,65.67,97.057,39.906,83.358,43.54,211.875,107.763,73.782,116.395,132.829,108.532,58.375,114.289,122.105,241.545,148.993,120.242,126.9,114.654,133.541,130.475,144.522,274.796,164.863,147.658,173.956,196.984,351.198,387.434,157.032,191.559,499.145,521.177,566.65,7.633,8.55,1.536,0.266,1.607,0.826,3.78,1.262,5.715,3.876,3.138,3.592,2.354,1.501,3.757,0.461,6.3,4.09,2.084,5.52,5.287,1.224,1.352,0.496,2.173,1.201,6.728,1.804,4.058,1.841,1.758,6.242,0.905,0.831,1.487,0.632,10.421,0.597,16.716,1.092,13.176,0.491,3.871,5.732,2.482,2.081,4.229,2.141,2.542,1.575,1.333,19.206,13.371,58.944,7.791,21.053,13.484,36.165,3.841,21.765,44.31,3.317,10.745,20.315,5.196,6.682,3.957,1.78,125.071,5.696,24.723,2.893,22.665,10.952,16.0,14.587,20.573,18.697,27.354,65.946,49.074,14.65,73.718,23.024,37.627,28.15,41.959,26.513,116.607,186.45,131.985,196.609,44.232,113.123,74.437,216.915,217.385,203.153,175.274,196.058,596.185
2015-10-01,30.97,7.342,1.265,8.194,0.926,22.137,3.771,12.056,0.329,4.166,1.575,5.1,7.854,13.121,9.332,6.489,6.15,10.825,4.312,0.318,0.853,2.756,0.458,0.221,0.724,25.185,11.149,2.237,2.687,4.781,7.348,0.572,3.51,2.54,0.972,5.03,2.266,1.02,5.518,1.531,1.112,0.657,3.824,16.012,5.525,0.714,5.991,12.492,7.175,2.937,0.27,2.535,2.071,1.507,8.693,7.264,3.428,4.335,8.327,4.978,7.081,15.547,4.785,1.874,1.271,1.723,0.876,7.108,44.963,2.186,2.206,1.164,4.513,3.633,4.193,1.008,7.952,0.679,7.254,2.752,0.764,1.089,6.746,2.038,7.889,6.095,4.751,3.473,4.509,7.084,0.996,3.696,0.904,4.523,7.334,2.443,2.375,2.696,11.578,5.165,4.711,1.937,1.941,5.986,6.59,0.683,3.319,1.254,5.966,5.244,2.366,2.126,1.091,5.672,2.113,1.402,17.69,5.78,21.053,5.422,5.176,3.072,4.216,1.647,3.066,2.677,5.001,1.072,0.0,8.63,1.163,2.861,1.471,0.988,14.949,2.323,4.62,0.734,0.322,2.905,3.164,2.842,1.61,5.985,0.538,2.319,3.271,2.254,3.759,0.301,3.568,7.382,10.637,2.064,8.197,14.502,9.309,4.962,29.847,7.588,2.047,2.396,3.266,11.714,6.517,10.73,11.48,3.514,1.073,6.831,9.009,7.214,3.238,1.743,4.482,0.0,6.218,9.24,6.733,1.432,5.673,32.9,8.846,13.861,5.22,20.852,6.251,11.54,6.978,2.813,2.898,15.399,2.909,1.434,3.611,12.898,10.326,5.208,18.079,29.52,1.715,5.498,1.089,15.341,4.788,5.541,7.28,4.53,1.4,27.035,8.094,10.93,8.748,20.786,0.5,1.126,2.039,0.888,1.282,5.244,10.864,7.921,6.953,4.929,3.044,7.889,8.32,0.984,15.033,21.954,12.377,4.118,2.231,14.93,1.107,19.075,1.289,2.871,3.296,15.579,0.713,3.111,0.982,13.843,16.431,2.363,2.049,28.137,43.838,7.297,3.391,13.01,4.936,9.112,4.779,5.312,9.917,8.69,7.961,10.331,3.028,1.459,1.577,4.391,3.533,1.201,2.344,3.884,11.245,7.014,5.48,5.853,12.573,2.76,1.181,15.249,19.888,8.01,4.019,8.527,2.666,4.711,26.72,14.33,3.76,16.288,36.44,10.021,9.364,17.034,32.063,9.699,25.664,2.892,18.92,6.854,25.614,11.348,35.16,13.986,3.869,12.093,19.857,6.038,56.902,2.774,18.203,8.445,8.326,1.717,12.989,10.54,9.867,4.254,5.963,10.652,23.04,18.287,12.103,1.5,10.779,25.675,6.034,18.162,22.885,17.625,34.914,37.607,16.807,6.407,10.46,22.119,11.439,4.099,7.154,11.276,16.393,23.365,47.064,10.636,30.661,31.248,14.633,8.585,33.555,14.515,36.282,12.567,13.455,8.12,10.314,8.519,9.822,16.53,7.636,39.459,8.745,7.736,8.214,2.935,17.278,68.851,19.564,9.233,9.337,8.797,6.975,10.982,8.376,14.78,17.542,4.458,20.127,39.515,48.232,11.618,16.153,25.56,31.962,46.581,55.045,68.508,22.07,7.723,13.956,10.687,18.013,22.129,45.338,29.691,20.808,54.897,22.04,24.12,15.869,10.216,13.215,35.054,73.632,2.105,80.965,45.329,8.133,51.576,27.283,11.055,49.523,6.182,17.318,9.149,19.591,27.77,22.544,29.862,56.257,48.115,10.039,31.401,7.31,46.755,15.302,34.492,9.312,79.411,84.929,17.657,51.221,45.045,19.082,82.592,58.526,23.496,21.69,46.842,88.736,72.207,61.38,13.573,95.856,7.028,31.086,42.544,29.6,38.341,98.046,61.049,82.631,16.825,24.723,42.477,124.183,45.865,52.015,56.226,79.613,65.749,37.242,48.795,143.147,68.201,60.873,57.154,73.707,139.879,64.686,28.797,72.177,74.559,70.96,173.503,62.707,82.287,62.499,80.404,33.733,199.097,96.357,69.817,116.501,122.049,118.358,47.07,98.102,121.317,234.232,135.708,106.216,125.643,111.848,131.945,126.408,142.856,266.031,154.06,147.167,168.38,191.422,342.22,381.696,136.933,186.963,501.11,520.18,564.58,6.151,7.233,1.006,0.265,1.062,0.588,2.621,1.063,4.83,5.489,3.359,3.185,2.578,1.518,4.275,0.213,6.713,3.578,2.073,5.237,4.808,1.181,4.938,0.258,2.073,1.182,6.309,1.97,3.142,1.761,1.733,8.948,1.777,2.04,1.46,0.779,8.535,0.59,14.427,1.036,16.209,3.691,3.331,5.071,7.356,2.008,3.817,2.373,2.566,3.393,3.736,21.822,12.2,54.326,6.932,19.706,12.501,30.179,14.61,17.835,39.06,3.448,8.991,19.076,4.162,5.947,4.098,2.509,116.871,5.199,20.768,2.756,32.15,7.521,14.887,13.447,32.726,16.482,23.142,61.153,43.465,12.385,79.951,22.169,30.819,23.538,33.276,22.229,111.905,178.889,114.826,191.471,61.089,101.83,60.419,199.396,203.997,198.623,154.479,191.742,597.12
2015-10-02,27.373,7.027,1.973,7.227,1.355,25.943,4.378,14.677,0.549,3.313,2.353,5.998,7.055,20.085,14.434,8.959,7.049,12.283,4.567,0.495,0.564,2.649,0.675,0.244,0.751,20.186,8.819,1.968,2.421,4.17,6.282,0.748,4.499,2.506,1.723,4.107,1.991,0.997,8.159,2.401,1.268,0.925,3.498,17.573,6.968,0.695,9.988,15.089,11.286,3.329,0.736,2.023,1.592,1.938,10.617,7.466,3.93,4.608,7.237,4.357,7.298,15.06,5.554,3.236,1.534,2.186,1.286,7.981,37.138,2.143,2.606,1.109,5.05,3.467,4.252,0.856,7.587,1.138,7.73,3.368,0.443,1.998,8.159,2.655,7.195,7.504,5.883,4.204,4.257,6.945,0.85,4.171,0.707,5.937,6.065,2.112,3.112,3.481,16.926,6.945,5.178,2.7,2.141,5.285,9.161,0.644,4.031,1.743,4.838,4.697,1.98,2.829,1.404,5.475,2.591,1.864,16.27,6.3,19.277,5.951,6.147,3.404,4.346,1.54,3.536,2.123,3.879,2.026,0.001,9.161,1.453,3.679,1.033,0.653,14.399,2.224,5.563,0.833,0.411,4.143,6.069,3.616,1.807,5.077,0.536,2.32,2.959,2.169,3.201,0.357,4.048,6.866,9.954,2.051,12.946,12.579,8.634,4.76,23.27,6.052,1.688,2.637,3.398,11.24,5.433,8.042,17.654,2.652,0.929,6.443,8.573,7.593,4.823,1.926,3.798,0.0,5.375,10.491,7.42,0.956,4.896,32.575,8.025,13.373,7.719,18.238,5.725,10.442,6.341,2.582,2.895,13.269,2.59,1.661,3.378,11.824,9.083,5.24,15.079,23.949,1.487,5.544,1.539,14.164,5.546,5.292,7.372,6.929,1.132,27.047,9.175,12.233,9.774,17.846,0.556,0.834,2.013,1.104,1.604,9.635,10.051,8.029,10.469,4.635,2.629,7.451,12.779,1.086,14.492,24.284,13.828,8.51,2.524,18.244,1.194,21.475,1.344,2.198,3.594,16.852,1.51,2.756,1.051,15.407,19.564,2.317,2.143,26.091,36.31,8.065,6.135,12.826,4.788,9.154,4.627,5.621,9.983,8.13,6.548,10.121,3.352,2.057,1.431,4.356,4.905,1.283,2.61,4.495,13.438,7.351,5.202,5.672,12.544,3.178,1.786,13.128,20.462,9.873,6.041,14.292,3.479,5.025,27.098,13.507,4.202,15.209,28.86,8.388,8.622,18.513,25.213,10.456,25.857,3.687,16.452,7.083,22.293,10.321,34.344,14.473,4.636,12.249,18.472,9.183,56.412,3.548,17.66,8.776,7.547,1.999,11.066,8.02,7.957,5.416,4.943,8.321,31.544,17.881,12.32,1.777,10.17,26.914,6.565,18.754,25.457,27.253,36.098,35.429,25.543,7.264,13.1,23.426,11.411,3.495,7.395,11.805,19.493,23.967,41.576,14.882,35.43,32.173,11.946,7.974,29.737,21.485,33.123,13.328,13.383,7.199,8.432,10.948,8.817,16.585,7.624,34.8,11.457,6.029,8.944,2.871,19.29,56.215,17.315,13.194,10.175,7.555,7.575,10.576,8.462,22.169,17.392,6.136,22.563,34.852,40.992,14.132,18.265,30.816,32.793,45.359,47.59,69.296,23.685,6.756,11.732,11.196,18.085,31.765,39.532,30.698,21.579,47.373,35.274,37.317,23.31,8.531,9.818,32.995,63.359,2.504,65.671,39.642,6.957,57.919,26.669,13.923,50.322,7.537,18.97,7.82,27.65,30.802,22.176,32.537,47.271,48.433,8.374,29.617,9.1,41.168,22.682,35.231,10.595,89.431,72.815,16.653,44.669,43.967,19.884,79.567,60.958,23.081,20.747,45.529,88.835,60.095,58.671,15.236,84.071,6.592,35.518,43.57,22.172,43.037,86.79,58.68,69.371,18.571,19.352,39.413,108.9,61.989,47.544,56.179,77.442,65.153,38.332,37.204,121.773,67.271,77.168,50.853,60.153,124.763,66.623,27.781,70.893,64.776,74.237,150.474,66.059,68.844,97.477,86.872,27.238,179.61,84.62,71.483,115.899,118.256,136.034,39.885,83.363,120.089,219.698,129.099,92.532,124.132,121.843,130.125,136.662,141.076,252.789,146.688,145.881,161.795,183.733,333.59,376.911,121.782,185.136,512.285,531.992,569.856,4.946,6.129,1.069,0.493,1.012,0.562,1.995,1.514,4.982,5.358,4.285,3.675,3.373,1.579,5.693,0.118,8.206,3.335,3.157,4.83,4.125,1.216,6.495,0.132,2.228,1.891,6.292,2.914,2.571,2.96,1.714,9.331,2.032,2.291,1.09,0.95,6.658,0.816,16.811,0.775,18.332,5.735,3.029,5.086,10.258,2.175,3.938,2.302,3.072,3.269,4.587,26.666,11.778,48.297,6.056,18.827,12.806,29.644,22.996,16.419,31.424,5.789,11.092,17.298,3.117,6.204,5.482,2.747,104.54,5.526,19.097,3.045,37.009,6.241,15.134,13.788,44.025,15.797,22.862,59.565,41.038,12.011,88.816,27.093,25.595,22.878,27.153,21.441,103.742,175.722,97.83,184.555,93.562,89.933,50.76,184.499,193.214,192.637,138.543,189.695,600.935
2015-10-03,27.319,6.794,1.336,7.088,1.703,26.834,3.787,15.267,0.584,2.622,2.162,6.733,7.123,26.571,13.923,8.916,8.838,11.644,5.603,0.519,0.194,2.613,0.526,1.201,0.726,15.691,6.24,1.698,2.351,3.973,5.923,0.698,4.22,2.485,1.345,2.885,1.279,0.552,7.346,2.606,1.222,0.677,2.93,17.081,6.57,0.491,12.22,17.478,11.252,3.254,1.18,1.889,0.851,2.141,11.6,7.385,3.92,4.524,7.439,4.462,7.554,16.759,5.442,3.175,1.455,2.203,1.178,8.345,29.635,2.733,2.106,1.042,4.163,4.015,3.903,1.797,6.696,0.777,7.688,3.7,0.239,2.075,9.124,2.43,7.405,6.577,6.709,4.361,4.717,6.599,0.745,3.656,0.621,5.266,4.484,1.54,3.711,3.871,15.578,7.54,4.892,3.072,1.476,5.308,7.891,0.772,3.467,1.567,4.693,4.24,1.704,2.555,1.09,5.366,2.469,1.688,18.501,6.837,20.152,6.316,6.287,3.607,4.424,1.572,3.888,1.639,3.784,1.897,0.001,9.269,0.941,2.729,0.446,0.232,17.262,2.687,6.213,0.676,0.329,4.164,6.355,4.579,2.182,6.502,0.911,2.601,2.963,1.753,2.369,0.213,5.023,6.392,10.986,2.152,12.828,10.407,8.535,4.684,21.539,4.403,1.332,2.66,3.361,10.834,4.472,8.114,20.294,1.519,1.014,8.175,11.158,7.704,4.578,1.807,3.189,0.0,4.607,11.045,7.195,1.771,5.637,31.973,12.668,16.223,7.035,17.524,5.251,10.832,7.306,2.935,3.361,13.255,4.056,1.6,3.119,11.878,9.538,5.626,15.15,23.916,1.381,6.086,1.757,14.481,5.757,5.265,6.969,6.918,1.2,27.061,9.371,11.024,8.628,16.261,0.597,0.398,1.506,1.114,1.579,10.665,10.368,9.237,8.545,3.819,2.291,8.055,11.151,1.16,13.971,23.665,15.819,11.357,2.614,20.257,1.334,22.739,1.61,1.98,3.799,15.533,1.846,2.004,0.965,13.822,18.521,1.946,2.449,24.893,28.836,8.141,7.366,13.431,5.774,9.102,4.672,5.887,10.588,8.062,7.078,12.364,3.716,2.128,1.361,4.304,5.291,1.18,3.455,5.512,14.588,6.031,4.266,6.295,13.142,3.822,2.186,11.655,24.345,11.283,6.187,22.187,4.409,5.865,28.252,13.985,3.907,17.332,23.158,7.806,8.959,19.22,22.547,10.863,28.559,4.429,14.416,8.084,19.609,9.966,35.414,16.335,5.683,13.147,19.077,8.86,58.38,3.351,16.271,10.393,6.182,1.834,10.247,7.183,6.827,4.119,5.701,5.663,31.341,19.3,12.205,1.816,9.591,23.858,6.061,20.335,23.03,31.091,38.44,34.779,26.185,7.799,13.703,22.845,10.352,2.404,6.147,11.944,19.209,23.908,36.401,13.886,33.296,36.403,9.212,7.182,28.493,28.29,44.381,14.619,12.457,8.463,6.289,11.609,9.217,18.178,8.567,35.184,12.28,4.118,8.628,3.484,19.65,49.412,20.148,14.378,10.376,6.559,8.901,9.743,8.059,25.397,16.994,6.108,23.302,35.183,36.365,15.09,20.73,34.309,34.291,47.113,46.988,70.314,23.539,5.231,10.311,10.958,20.448,37.994,31.636,32.896,21.481,41.673,42.365,41.494,23.503,10.232,6.539,31.393,56.201,2.377,58.214,34.794,5.501,56.084,28.638,14.853,54.587,6.817,18.657,8.162,31.375,31.508,21.705,31.825,41.301,49.567,8.459,31.944,9.373,41.058,23.716,37.054,10.552,91.738,62.95,15.334,36.238,40.44,21.576,76.546,65.96,22.557,19.158,41.92,83.51,51.375,58.606,16.115,72.908,5.746,36.114,43.469,15.469,43.824,75.419,54.112,59.171,19.684,16.816,41.809,95.926,73.464,49.24,58.598,70.802,64.333,41.707,27.015,104.572,66.502,91.646,50.488,47.767,110.587,65.71,26.476,69.72,59.363,72.905,133.644,66.711,55.217,116.44,85.42,23.306,161.349,74.853,72.057,114.784,118.284,155.345,34.237,68.004,118.442,199.378,126.945,77.553,122.275,119.03,128.131,135.654,139.535,235.272,149.365,144.328,157.655,179.101,317.564,367.15,105.571,185.805,521.695,545.792,580.099,4.08,5.479,1.397,0.65,1.055,0.461,1.516,2.196,6.198,4.78,3.72,3.757,2.927,1.785,5.637,0.33,7.812,3.483,3.094,3.921,3.113,1.195,4.888,0.5,2.072,1.703,5.97,2.516,1.431,2.889,1.732,8.662,1.228,1.499,1.133,0.653,5.057,0.742,19.47,0.744,18.609,4.224,3.556,5.761,8.269,2.234,4.162,1.686,2.41,1.66,3.707,28.06,14.082,40.875,5.939,18.973,12.629,28.86,20.613,15.163,23.902,5.263,11.557,16.055,2.331,6.629,5.006,1.72,90.48,5.258,18.823,3.176,36.532,7.478,15.276,15.153,44.038,16.918,21.82,59.617,41.299,11.824,93.829,28.75,22.332,21.073,23.007,21.964,94.094,174.406,83.034,175.758,118.658,79.295,43.904,176.415,190.979,186.659,122.399,190.101,605.202
2015-10-04,29.432,5.687,1.007,7.285,1.376,27.771,2.949,13.454,0.431,1.957,2.097,6.617,6.751,29.788,13.028,8.409,8.552,9.51,5.136,0.394,0.184,2.295,0.28,1.408,0.51,18.054,6.153,1.338,2.096,4.27,6.106,0.846,2.375,2.43,0.756,2.659,1.521,0.936,6.509,1.991,0.885,0.309,2.171,15.419,4.574,0.506,13.046,17.365,10.076,2.354,1.793,1.845,0.987,1.697,11.822,5.959,2.989,4.131,8.147,4.907,6.982,15.462,4.206,1.992,1.169,1.858,0.849,7.317,22.947,3.001,1.363,0.922,5.18,4.496,2.946,2.249,5.183,0.453,6.383,3.24,0.534,1.516,7.671,1.587,7.26,4.442,5.872,3.57,5.219,4.818,0.705,2.307,0.586,5.046,3.267,1.172,3.126,3.262,15.687,5.744,6.284,2.303,0.864,5.752,7.314,0.879,2.298,1.043,5.32,3.798,1.709,1.786,0.681,4.168,1.502,0.992,17.962,6.6,18.44,5.83,4.938,3.294,4.428,1.481,3.403,1.537,4.279,1.339,0.0,8.216,0.414,1.583,0.205,0.078,20.082,3.056,4.972,0.589,0.293,2.949,4.324,3.931,1.8,8.706,0.949,2.658,2.999,1.162,1.571,0.182,4.758,7.689,9.685,2.421,12.146,9.815,8.045,4.603,22.981,3.088,1.12,2.426,3.203,10.922,3.507,9.884,19.264,1.559,0.954,7.861,12.042,7.135,2.823,1.595,2.711,0.0,3.943,9.251,6.355,1.823,6.311,31.249,13.415,17.438,7.615,16.411,4.627,10.368,6.97,2.399,3.08,12.745,3.682,1.189,2.65,11.069,8.877,5.078,15.628,26.404,1.17,5.667,1.239,14.326,4.414,4.26,5.404,6.148,1.132,27.06,7.022,11.352,9.02,18.268,0.535,0.845,1.521,0.985,1.204,9.873,8.52,11.0,5.435,3.194,2.051,7.414,7.524,1.073,11.075,22.035,16.21,10.87,2.153,20.05,1.018,22.636,1.605,1.972,3.287,15.02,1.314,1.948,0.838,13.514,17.438,2.002,2.104,26.314,23.586,6.241,7.237,15.869,7.677,7.135,3.995,5.383,9.889,7.566,9.114,14.603,3.217,1.588,1.317,3.871,5.196,0.942,2.88,4.551,11.721,6.52,4.33,7.812,10.812,3.176,1.627,10.405,25.879,10.173,5.888,25.639,3.755,5.659,24.806,13.441,3.232,20.078,22.79,8.191,9.618,17.259,23.253,9.239,29.327,4.027,12.805,8.046,19.066,9.101,35.702,15.816,5.279,13.704,17.43,9.395,56.248,2.741,14.3,10.279,5.737,1.369,11.629,6.815,6.004,2.402,7.065,5.036,34.2,23.507,11.61,1.646,9.007,23.886,4.517,18.077,23.995,29.924,40.94,30.707,25.566,6.594,11.382,17.988,9.056,2.955,4.231,10.041,15.736,21.906,32.18,13.06,31.972,37.955,7.027,6.037,27.415,32.499,52.225,15.373,9.619,7.773,4.644,10.026,10.12,19.858,8.308,36.291,9.896,3.774,7.132,3.6,16.854,48.002,25.004,12.366,9.061,6.261,9.368,8.117,6.101,25.913,16.606,4.954,19.858,36.283,33.582,12.782,19.993,30.567,35.451,44.237,52.29,66.787,21.747,3.59,10.449,9.292,22.222,42.773,27.001,33.481,19.858,36.656,41.887,43.056,22.304,9.832,5.72,29.359,53.933,1.828,58.066,32.321,5.048,53.928,34.134,13.141,57.458,4.825,14.998,8.865,32.458,26.911,21.22,28.84,37.435,49.238,8.843,35.285,8.151,42.535,22.894,38.435,8.415,90.178,55.154,12.88,31.323,36.532,20.981,70.598,69.295,21.756,15.785,37.859,78.748,45.33,58.778,14.786,63.236,4.432,29.995,40.135,12.174,37.283,65.266,48.898,51.837,18.178,15.975,46.016,89.437,80.848,53.032,60.894,62.624,63.568,41.749,19.98,97.616,65.585,102.063,53.763,36.643,101.147,61.365,22.608,68.593,59.501,67.984,128.633,60.426,42.119,121.384,78.575,20.868,153.004,69.675,66.557,113.471,119.797,169.843,30.492,52.716,116.666,186.965,126.542,61.637,120.088,109.607,125.635,126.109,137.812,225.643,149.486,142.636,150.735,171.442,307.788,355.969,86.095,185.184,526.84,558.646,592.071,3.909,4.887,1.656,0.715,1.145,0.598,1.19,2.088,6.225,3.418,2.282,2.975,1.775,1.795,3.948,0.714,5.647,3.653,2.035,3.774,2.914,1.119,3.043,0.643,1.807,0.997,4.959,1.493,1.215,1.804,1.671,6.293,0.531,0.888,0.863,0.316,6.983,0.436,16.845,0.552,16.978,2.383,3.652,6.109,5.278,2.054,3.909,1.107,1.508,0.615,2.478,26.115,13.279,32.618,6.539,18.354,11.191,23.561,14.167,13.071,24.954,3.378,9.232,15.711,1.949,6.34,3.525,0.817,76.754,4.538,17.494,3.011,31.634,8.589,13.872,16.037,46.194,17.612,17.312,55.46,38.067,10.487,94.215,24.397,24.27,17.123,19.713,21.344,83.673,167.266,71.114,165.64,130.615,72.873,38.995,172.208,191.502,178.209,102.774,189.167,613.102
2015-10-05,28.025,5.075,1.251,6.544,0.754,29.882,2.211,10.984,0.245,1.71,1.735,5.72,5.559,32.101,15.238,10.43,7.249,7.096,4.091,0.302,0.112,2.007,0.102,0.768,0.283,20.466,6.242,0.782,1.376,4.625,6.609,0.66,1.976,2.344,0.462,2.778,1.514,0.745,6.813,1.515,0.502,0.12,1.675,14.232,2.828,0.455,14.127,17.005,10.23,1.709,1.272,1.656,0.996,1.327,11.182,4.379,2.079,3.346,7.749,4.692,5.666,11.994,3.082,1.093,0.99,1.614,0.67,5.609,18.088,2.374,0.843,0.826,5.646,3.938,2.206,1.638,5.922,0.294,4.87,2.77,0.912,1.155,5.395,1.743,7.192,5.092,4.598,2.784,4.88,4.658,0.579,2.677,0.572,5.539,3.24,1.068,2.42,2.543,19.905,3.624,9.125,1.429,0.501,5.728,8.004,0.681,1.419,0.67,5.171,4.402,2.062,1.195,0.422,3.66,1.386,0.834,16.66,5.386,14.976,4.556,3.482,2.931,4.22,1.476,2.848,1.577,4.073,1.051,0.0,6.321,0.156,0.802,0.124,0.036,19.582,2.422,3.337,0.69,0.323,1.892,2.588,3.085,1.388,7.676,0.564,2.121,2.793,0.788,1.265,0.147,4.142,7.312,7.011,2.321,12.944,8.475,7.002,4.124,21.532,2.305,0.992,1.682,2.487,10.263,2.686,9.511,18.606,1.221,0.82,8.121,11.034,5.68,1.509,1.472,2.357,0.0,3.39,6.573,4.902,1.189,5.52,30.415,10.777,15.144,8.819,14.215,4.037,9.029,5.829,1.596,2.388,11.247,2.88,0.819,2.256,9.098,7.003,3.897,13.947,24.85,0.867,4.504,0.802,12.454,2.901,3.056,3.832,6.662,0.819,27.048,4.485,12.295,9.381,18.913,0.461,0.636,1.409,0.903,0.931,9.123,7.937,10.727,5.097,2.905,1.873,5.461,7.56,0.954,9.902,20.522,15.24,9.823,1.56,17.807,0.653,20.268,1.202,1.794,2.487,15.44,0.737,1.833,0.77,14.159,18.016,1.749,1.557,25.448,21.573,4.336,7.501,17.01,7.556,6.127,2.886,4.46,7.947,6.568,9.517,13.661,2.487,1.184,1.287,3.403,5.757,0.793,1.658,2.618,7.718,7.339,5.249,7.625,7.969,1.923,0.899,9.328,23.366,8.876,6.161,27.149,2.914,4.892,22.539,11.0,2.777,20.005,23.746,8.086,9.687,13.521,22.234,6.776,27.728,3.184,11.473,7.421,19.6,7.81,33.602,13.321,4.193,12.395,13.92,10.804,51.664,2.363,11.839,8.576,5.163,1.129,11.826,6.248,5.397,1.224,6.953,5.017,41.965,24.718,9.703,1.487,7.836,25.476,2.974,13.906,25.817,29.237,41.23,24.343,28.687,4.605,8.711,12.455,8.041,2.543,2.816,6.895,14.979,18.48,28.534,13.92,32.87,35.478,5.196,4.37,24.84,34.92,46.7,14.221,9.005,5.902,4.372,7.963,9.692,18.734,7.911,34.695,6.68,3.793,5.456,2.756,12.658,45.365,24.668,9.752,7.182,6.528,8.621,7.419,5.365,28.223,14.617,4.064,15.656,34.715,31.217,9.281,17.331,24.518,32.48,42.037,54.607,60.001,17.595,2.548,10.269,7.193,20.939,46.433,22.979,31.619,16.096,32.352,40.337,46.911,22.953,7.558,5.309,25.585,54.928,1.47,55.235,31.336,4.735,54.068,35.843,10.672,55.605,2.963,10.181,8.0,34.909,20.379,18.782,23.836,34.587,46.446,8.192,35.049,6.873,40.897,23.354,35.562,5.678,88.435,48.455,9.755,26.6,31.253,18.462,58.625,67.23,19.608,13.949,32.812,66.093,40.941,57.453,12.885,55.231,3.558,22.215,33.584,10.671,28.107,56.886,43.11,46.449,15.949,15.007,45.381,88.368,87.357,52.869,59.507,55.157,62.79,37.874,16.449,90.446,64.482,108.737,54.415,27.988,97.552,52.155,17.117,67.312,60.695,58.087,122.258,49.908,31.776,124.936,67.324,18.942,146.805,68.243,56.54,112.085,118.376,175.595,27.253,39.905,114.914,180.106,125.234,47.213,117.923,93.603,122.992,108.139,135.488,219.484,143.336,140.637,139.755,158.616,303.595,346.581,66.202,181.105,524.478,562.945,603.846,4.771,5.284,1.594,0.456,1.116,0.672,1.919,1.512,5.35,4.019,1.345,2.042,1.041,1.574,2.426,0.47,4.796,3.664,1.162,3.741,3.058,1.062,3.264,0.341,1.65,0.495,4.704,0.76,1.111,0.984,1.569,5.999,0.223,0.614,0.413,0.141,7.884,0.191,13.201,0.294,14.984,2.641,3.284,5.728,6.345,1.864,3.569,0.686,0.906,0.213,2.535,23.949,11.017,27.448,6.687,16.61,9.761,21.461,13.285,10.469,26.923,2.009,6.383,15.273,1.774,5.614,2.263,0.397,68.924,3.953,14.713,2.748,29.523,8.111,11.952,15.432,53.399,17.179,15.514,54.687,32.588,8.438,92.962,18.305,24.269,15.03,17.754,19.6,73.518,153.409,61.99,155.226,136.235,70.118,34.508,168.675,186.186,167.072,81.398,184.896,624.117
2015-10-06,26.036,4.057,0.859,5.316,0.467,30.258,1.672,10.391,0.315,1.387,1.635,4.585,4.125,35.369,16.434,11.064,6.225,6.363,3.447,0.294,0.042,1.771,0.629,0.28,0.335,20.986,7.344,0.509,0.77,4.7,6.446,1.057,1.991,2.262,1.353,3.581,1.072,0.798,8.823,4.707,0.534,0.112,1.221,18.714,1.858,0.642,15.698,18.168,12.132,1.238,0.605,2.438,1.475,1.335,10.636,4.309,2.673,2.721,8.655,4.598,4.535,8.841,2.628,2.245,1.196,4.956,0.866,4.176,16.603,1.887,0.589,1.631,5.216,3.281,1.742,1.177,10.406,0.967,4.75,4.923,0.941,1.09,3.818,2.355,6.676,8.939,4.064,2.545,4.979,4.647,0.66,2.279,0.711,7.11,2.984,0.847,2.186,2.32,21.672,3.15,8.447,2.451,0.741,5.877,10.865,0.768,2.048,1.353,4.559,4.257,1.933,1.713,0.936,3.153,1.483,0.852,15.87,4.308,11.809,3.607,2.363,4.744,6.425,2.627,6.133,1.644,4.01,3.58,0.0,4.783,0.086,0.473,0.351,0.205,18.724,1.822,4.361,0.688,0.27,3.034,1.767,2.652,1.21,5.812,0.378,1.524,4.457,0.526,0.954,0.071,3.687,6.102,4.904,1.522,14.778,9.277,5.623,3.405,20.132,3.668,1.683,1.329,1.971,8.772,3.411,11.289,19.727,1.98,1.203,11.631,13.291,4.201,0.891,7.66,2.229,0.0,3.06,4.936,3.839,1.253,5.26,29.515,12.434,17.318,12.72,15.227,4.604,10.399,7.38,2.103,2.41,12.002,3.09,0.793,2.343,7.569,5.95,3.257,14.072,25.724,1.061,3.575,0.612,10.358,2.049,3.441,4.287,9.513,1.012,27.032,3.287,13.448,11.101,17.778,0.727,2.978,3.229,1.215,1.049,8.051,10.435,12.1,8.353,5.651,2.9,4.239,12.436,1.381,12.225,24.633,14.89,9.369,1.447,19.645,0.648,17.023,0.947,2.252,2.105,15.461,0.398,3.241,0.95,13.867,17.819,3.458,1.403,21.784,20.262,3.51,8.404,20.623,9.682,5.678,2.197,3.86,6.306,5.352,12.228,17.115,2.416,1.276,5.147,3.318,6.431,0.925,0.977,1.377,4.991,9.181,6.771,11.204,7.907,1.101,0.528,9.924,22.133,8.963,6.59,27.937,2.518,4.089,23.504,8.086,3.177,19.613,24.222,8.728,8.964,9.819,21.17,4.884,24.99,2.611,12.416,6.651,21.092,6.761,30.256,10.777,3.368,10.33,11.765,15.037,48.204,8.098,10.598,7.286,9.052,1.088,12.199,6.138,5.849,0.789,5.142,4.041,44.608,30.306,7.834,2.047,6.814,30.709,2.94,10.469,28.938,31.627,45.277,19.617,30.831,2.934,7.521,9.288,10.142,7.313,2.412,4.449,21.848,15.259,28.139,17.874,32.61,33.858,7.08,3.118,28.555,35.97,48.816,13.244,8.411,6.416,3.911,7.128,9.709,16.547,11.991,32.951,6.165,4.856,5.823,1.974,9.79,46.233,31.571,9.434,6.326,7.129,7.556,6.385,4.887,34.237,12.293,12.679,11.913,32.977,33.292,7.614,15.672,19.597,27.57,41.903,59.961,55.634,13.24,1.941,11.07,7.629,18.604,48.296,23.239,28.549,12.69,31.765,41.951,50.334,27.598,7.853,4.308,22.174,59.487,1.393,57.564,33.958,7.375,55.119,42.044,9.63,53.635,2.291,6.647,6.652,40.646,15.475,15.75,18.499,39.24,42.468,7.072,34.093,16.034,39.068,27.385,30.451,4.24,91.011,43.657,7.675,27.021,28.143,16.305,48.089,64.742,16.733,12.485,29.332,56.576,42.105,54.64,21.758,49.114,3.21,16.607,26.524,9.804,20.974,50.782,38.001,46.735,26.019,13.986,44.987,98.693,94.479,52.252,54.389,48.297,61.933,34.027,14.551,92.516,64.119,116.013,54.494,22.104,106.971,41.952,13.128,66.855,61.356,47.167,128.905,39.695,25.138,133.308,55.424,17.502,153.284,68.714,45.373,110.651,112.313,180.44,24.744,30.996,113.391,185.918,120.714,36.387,116.522,76.585,121.697,88.744,132.854,226.321,131.153,138.374,125.641,142.176,309.481,345.466,50.948,175.541,527.013,567.408,611.993,5.223,5.199,1.223,0.368,0.921,0.562,1.902,1.09,4.614,7.829,0.885,2.447,0.657,2.695,1.475,0.178,5.119,3.403,1.612,4.933,3.704,1.431,5.921,0.121,2.044,1.602,4.72,0.572,0.65,2.679,2.141,11.156,0.443,1.555,0.23,0.209,9.004,0.633,12.852,0.123,17.403,2.68,2.899,5.091,12.128,2.898,4.877,0.602,0.926,0.085,4.565,27.473,9.549,25.318,6.11,13.83,8.096,23.525,20.62,9.4,28.96,4.272,8.112,14.155,1.942,8.281,3.31,0.645,67.823,4.4,11.395,3.556,40.305,6.127,9.721,14.031,57.222,15.794,14.37,56.759,26.775,8.499,94.742,15.306,25.417,13.536,18.314,25.48,64.722,138.737,56.756,145.427,142.106,69.786,30.402,163.821,174.742,152.27,63.869,179.357,636.072
2015-10-07,26.482,3.946,1.362,4.244,0.998,31.453,2.392,11.853,0.583,1.826,2.074,5.354,3.108,37.331,18.981,12.752,6.885,7.666,3.821,0.477,0.034,2.949,0.455,0.097,0.3,21.404,8.295,0.356,0.401,5.68,7.766,1.69,2.353,2.236,1.093,4.629,0.665,0.56,11.285,9.725,0.473,0.265,1.021,23.522,2.115,0.649,17.852,20.993,15.37,1.437,0.247,4.33,1.902,2.278,12.627,4.986,3.311,2.707,11.891,5.845,4.314,7.448,3.373,2.301,2.336,10.339,1.831,3.587,20.677,2.213,0.68,2.971,6.349,3.306,2.056,1.586,12.522,0.625,5.331,9.822,1.268,1.584,2.946,2.131,6.906,10.232,4.814,3.105,6.302,4.468,1.287,2.252,1.192,9.035,3.733,0.9,2.533,2.768,24.178,2.922,9.921,3.628,0.832,7.246,14.366,1.027,2.576,1.386,5.012,4.094,2.077,1.767,0.789,3.476,1.887,0.863,16.518,4.056,10.116,3.742,2.602,8.692,10.667,4.813,12.532,2.543,5.108,6.812,0.001,4.785,0.264,0.355,0.257,0.142,22.165,2.104,5.865,1.092,0.534,3.324,3.559,2.827,1.434,5.762,0.803,1.549,8.211,0.567,1.028,0.227,4.39,5.525,4.539,0.822,19.802,11.07,5.295,3.298,23.631,5.13,3.236,1.997,2.589,8.624,4.646,15.816,22.682,2.819,1.88,17.439,18.438,4.624,3.355,13.689,2.646,0.001,3.154,5.583,4.534,1.594,5.567,28.724,15.642,22.054,16.771,20.044,6.107,12.123,8.518,2.683,2.867,13.809,3.332,0.941,2.918,7.496,7.143,3.625,15.588,30.946,1.551,3.407,0.76,9.53,2.412,4.424,4.938,12.421,1.397,27.032,4.98,15.547,13.532,21.518,1.518,2.921,4.27,2.453,1.504,9.713,12.089,16.34,11.533,11.324,6.083,5.117,15.807,2.787,15.418,29.236,18.648,10.023,1.496,26.335,0.817,15.294,1.128,3.938,2.132,16.767,0.579,4.961,1.839,14.722,18.92,4.98,1.798,19.746,22.323,4.8,10.635,27.654,13.037,5.555,2.653,3.962,5.978,5.02,17.414,24.025,3.255,1.973,9.439,4.391,7.56,1.247,1.183,1.859,5.335,11.237,8.632,15.784,10.194,1.482,0.826,15.3,27.406,12.589,8.277,31.483,2.773,4.424,24.993,6.403,5.744,22.303,27.116,11.068,8.665,8.72,24.23,5.335,22.836,2.966,18.043,7.144,25.626,7.404,28.521,9.325,3.862,9.06,13.513,19.932,47.949,16.47,11.211,7.728,12.627,1.64,14.523,8.192,9.132,0.793,3.212,2.831,50.252,40.412,7.579,4.179,6.609,37.578,3.382,9.602,33.923,37.301,58.711,19.731,36.249,2.932,6.136,12.664,18.675,8.558,2.501,4.693,27.636,14.531,34.698,23.284,34.533,40.983,9.702,2.124,36.844,41.305,63.647,14.33,8.081,7.664,4.642,8.6,12.024,16.997,20.567,32.887,6.593,6.307,6.01,2.339,11.254,51.91,43.426,12.086,6.272,7.88,7.331,6.098,5.485,43.492,13.254,25.993,11.409,32.896,42.399,7.187,19.34,19.679,25.725,43.017,79.26,55.999,12.213,2.027,13.618,7.777,19.566,55.588,27.916,26.734,12.438,38.124,48.232,59.487,35.499,9.318,3.291,21.329,72.462,2.076,67.079,43.743,10.219,58.673,55.299,11.393,63.25,2.011,6.92,7.317,50.706,17.645,16.564,17.641,50.358,40.946,7.54,36.7,33.51,38.952,35.087,28.642,3.704,98.33,43.886,6.654,31.403,29.0,17.218,47.047,75.259,17.397,12.243,29.77,53.837,50.668,52.084,42.921,46.979,4.415,20.932,23.453,10.073,25.506,49.33,38.975,56.128,50.446,15.267,49.768,124.046,109.885,56.467,52.158,50.197,61.101,36.979,14.762,104.022,64.1,132.23,57.819,18.61,135.8,37.87,11.039,67.4,64.001,43.43,148.239,43.037,21.456,157.07,53.407,19.309,172.358,71.013,46.835,109.383,107.69,204.535,26.605,25.998,112.46,205.94,116.733,29.687,116.234,74.13,122.354,84.506,130.748,252.751,116.672,136.482,112.411,126.809,337.796,363.98,41.601,174.446,563.338,595.73,626.412,6.487,6.423,0.95,0.244,0.802,0.463,2.115,1.559,4.895,8.354,1.063,2.749,0.703,4.9,0.959,0.063,4.93,3.759,1.562,6.631,4.602,2.555,6.819,0.043,4.229,1.774,4.444,0.614,0.31,3.106,3.823,11.884,0.4,1.353,0.132,0.231,9.084,0.643,14.478,0.044,21.191,3.805,2.809,5.822,15.265,5.479,8.847,0.486,1.095,0.047,5.293,35.604,9.784,26.043,6.526,11.437,6.774,28.488,27.513,9.873,30.353,3.893,9.338,14.473,3.129,15.759,3.333,0.615,70.212,7.71,9.74,6.716,50.922,3.973,8.214,15.46,64.926,15.847,13.803,58.787,23.016,8.483,100.352,13.426,29.99,13.21,23.574,44.421,58.939,129.825,58.915,139.954,161.774,71.682,29.91,158.083,161.224,137.147,52.1,179.0,652.657
2015-10-08,27.594,4.221,1.283,4.321,1.237,35.807,2.466,10.873,0.564,2.608,1.797,5.653,3.168,41.975,21.902,14.245,9.043,8.2,5.291,0.532,0.498,4.262,0.16,0.166,0.163,21.839,8.455,0.186,0.186,6.464,9.507,1.381,2.172,2.302,0.637,4.053,0.459,0.367,12.801,11.767,0.252,0.251,1.266,25.079,2.191,0.36,20.88,26.722,18.054,1.23,0.121,6.177,1.581,3.946,16.443,4.256,2.626,2.908,12.995,6.647,4.513,7.455,3.841,1.533,4.106,12.027,3.134,3.448,27.341,2.704,0.675,4.643,7.38,3.881,2.598,1.938,12.513,0.304,4.875,12.625,1.384,1.928,2.442,1.759,7.752,9.803,6.116,4.056,6.774,4.111,1.824,2.089,1.39,9.459,4.386,1.084,2.985,3.36,27.988,2.14,10.419,2.913,0.509,8.122,15.417,0.947,1.863,0.862,5.444,5.068,2.522,1.224,0.413,3.763,1.76,0.773,16.375,4.521,10.881,4.162,3.439,10.781,13.777,5.925,16.461,2.949,5.387,7.463,0.001,5.47,0.277,0.223,0.122,0.056,24.645,2.774,4.928,1.525,0.804,2.356,3.971,3.332,1.981,6.676,0.834,1.791,10.999,0.902,1.68,0.256,6.545,6.093,4.505,0.472,22.735,12.304,5.697,3.321,28.857,6.158,3.68,1.888,2.525,9.049,5.514,17.55,26.389,3.066,1.937,19.88,20.502,5.326,3.282,14.701,3.479,0.0,3.542,5.746,4.603,1.575,5.588,28.154,15.374,22.965,16.844,22.126,6.044,11.703,7.889,2.502,2.939,15.32,3.419,0.885,3.186,7.8,7.334,3.729,16.481,34.003,1.668,3.317,0.635,9.405,2.217,4.346,4.624,13.129,1.489,27.03,6.264,18.248,14.8,31.324,2.176,1.428,3.037,3.677,2.004,13.245,11.345,18.789,11.704,13.938,8.935,5.785,16.014,4.164,17.375,30.903,25.329,12.728,1.177,31.734,0.78,15.895,1.368,5.5,1.901,19.263,0.771,4.543,2.914,16.894,22.067,4.437,1.981,20.22,26.549,5.686,13.021,31.026,13.969,5.543,3.208,4.05,5.923,5.531,18.987,25.866,3.625,2.215,10.511,6.904,9.098,1.325,1.12,1.846,6.628,11.94,9.249,16.128,11.958,1.363,0.663,23.683,35.954,16.88,9.85,38.943,3.318,5.534,23.388,6.266,9.378,24.694,31.196,12.631,10.05,8.963,28.948,5.172,22.279,3.502,25.356,9.665,32.486,9.509,28.269,10.419,4.777,9.237,14.214,20.848,48.12,19.941,10.645,8.988,11.993,2.253,16.563,9.114,14.916,0.586,2.24,3.159,57.607,45.219,7.516,6.189,6.316,41.627,2.893,9.133,38.919,43.576,73.592,22.052,41.906,2.718,5.106,15.393,28.643,5.925,2.197,4.423,29.287,14.056,42.034,25.325,39.64,52.61,11.655,1.21,39.755,50.04,73.049,14.318,7.72,7.869,5.44,10.963,13.351,18.005,26.159,33.893,5.768,5.826,5.329,2.605,10.917,57.477,46.792,15.01,5.566,8.382,8.107,6.132,5.655,50.85,13.472,31.898,10.389,33.891,50.612,6.773,28.258,21.777,27.441,41.373,101.575,56.678,11.813,2.647,15.392,6.79,20.592,66.734,32.195,26.643,12.978,45.451,56.774,69.507,40.426,9.671,4.191,20.458,91.293,2.716,74.571,56.848,9.474,65.835,64.008,14.22,79.827,1.447,6.7,7.997,60.323,16.516,16.792,16.769,60.349,41.149,7.977,39.126,44.164,39.93,40.346,30.249,2.832,107.758,49.928,5.291,35.797,26.577,21.512,49.025,94.904,17.24,12.29,27.566,53.874,62.505,51.154,59.785,49.978,5.702,19.872,22.0,10.891,25.218,53.194,36.367,69.832,69.644,16.614,53.017,153.078,130.829,60.537,53.04,48.676,60.378,48.702,15.876,114.998,63.469,156.983,61.536,17.111,172.684,35.724,8.807,67.367,67.798,40.538,163.536,42.888,19.488,184.122,49.149,21.812,189.532,74.299,47.141,108.488,106.258,246.609,28.329,23.34,112.183,228.109,115.1,25.793,115.995,67.761,123.757,78.689,129.974,283.688,108.953,135.67,106.717,119.409,383.546,403.08,35.192,181.815,637.646,660.207,663.315,7.428,7.456,0.691,0.106,0.557,0.322,1.893,2.485,6.436,8.259,0.937,2.1,0.612,5.917,0.734,0.176,4.295,5.888,0.98,7.161,4.914,3.268,6.596,0.123,6.923,1.013,4.097,0.492,0.244,2.335,5.406,11.512,0.204,0.801,0.059,0.132,9.462,0.312,14.963,0.017,23.174,4.659,3.723,8.401,14.32,7.865,12.121,0.275,0.793,0.057,5.121,39.924,10.271,29.956,8.678,10.211,6.053,32.303,28.486,9.379,31.159,2.877,8.204,16.965,4.872,22.974,2.358,0.365,74.859,12.519,9.551,10.277,54.51,2.857,7.373,20.031,75.535,19.371,13.426,56.66,20.856,7.557,108.676,11.973,33.733,13.115,27.533,64.729,57.865,125.333,69.598,144.554,190.356,74.934,31.169,154.191,151.039,126.522,43.723,188.17,680.611
2015-10-09,26.976,3.425,0.733,3.967,1.056,39.151,2.889,7.654,0.336,2.505,2.03,6.426,3.288,47.448,22.013,13.65,10.865,6.628,6.634,0.357,0.388,4.55,0.041,4.488,0.066,20.284,6.908,0.15,0.081,6.487,9.413,1.08,1.372,2.409,0.826,2.795,1.714,0.947,13.226,10.07,0.1,0.124,1.145,25.8,2.746,0.819,22.304,31.071,19.1,1.611,4.424,6.75,0.967,4.687,17.408,3.152,1.72,2.836,11.926,6.246,4.318,7.282,3.801,1.418,4.536,9.641,3.225,3.731,31.048,2.908,1.295,4.794,7.925,3.904,3.184,2.045,12.252,0.155,3.69,11.312,1.411,2.035,2.253,1.596,7.752,9.295,6.784,4.494,6.371,3.986,2.256,2.056,1.564,8.984,3.85,0.876,3.197,3.643,29.744,1.334,9.66,1.749,0.286,8.215,15.132,0.952,1.09,0.453,4.767,5.332,2.63,0.706,0.161,2.895,1.14,0.535,13.531,4.414,10.489,4.374,3.809,9.445,14.799,5.79,15.538,2.177,4.683,5.737,0.001,5.747,0.146,0.118,0.423,0.238,23.723,3.084,3.29,1.201,0.56,1.642,4.623,3.668,2.386,7.091,0.638,1.649,11.243,0.742,1.481,0.131,8.683,6.046,4.55,3.588,22.892,11.525,4.892,2.786,30.066,5.716,2.806,1.216,1.756,8.043,5.172,15.397,28.679,2.231,1.437,16.76,18.114,4.311,1.793,11.213,3.945,0.0,3.8,4.601,3.626,1.176,5.099,27.7,12.71,20.102,14.758,19.684,4.946,9.945,6.534,1.769,2.444,14.401,2.877,0.644,3.011,7.226,6.953,2.965,15.745,32.504,1.399,3.043,0.814,8.594,1.793,3.437,3.57,12.162,1.223,27.026,5.042,18.533,13.776,38.387,2.088,0.522,1.706,3.621,2.08,15.061,8.798,17.401,11.256,11.92,8.819,6.076,15.41,4.263,15.944,32.749,27.056,14.734,0.766,30.326,0.855,16.356,1.466,5.479,1.36,21.935,0.55,2.966,2.83,19.759,26.46,3.157,2.034,19.9,30.968,4.645,13.464,28.477,11.834,4.774,2.434,3.857,5.599,4.818,16.322,22.921,3.264,1.915,8.211,9.015,9.675,1.186,1.24,2.209,7.542,10.429,8.542,12.973,11.354,1.758,0.967,27.85,39.037,16.706,9.637,44.769,3.638,6.235,18.249,6.628,10.13,24.522,32.061,12.491,12.517,10.335,30.429,4.1,22.494,3.773,29.921,12.555,38.528,10.943,27.425,10.638,5.239,9.259,14.298,18.836,46.389,17.261,9.319,9.244,9.208,2.207,17.215,8.083,19.055,0.313,9.49,4.394,60.945,40.942,7.794,6.145,5.787,39.047,1.959,8.007,38.823,47.447,76.136,21.378,42.291,3.542,4.707,13.031,32.328,3.367,1.641,5.275,29.079,14.03,42.214,25.053,47.055,57.143,11.004,0.625,35.231,55.621,67.601,14.566,7.17,6.36,4.824,12.266,12.838,18.852,27.348,33.115,4.082,4.114,4.056,2.321,8.884,58.642,41.337,16.815,4.241,9.214,9.086,5.207,4.337,51.886,11.22,28.094,9.143,33.127,50.45,5.688,37.23,24.07,29.026,34.396,109.403,53.74,14.105,2.481,15.842,5.247,21.645,73.26,31.449,27.039,13.605,46.695,62.94,72.579,41.799,7.945,4.849,18.594,106.222,2.617,74.227,67.498,7.553,77.07,60.15,16.335,87.048,0.803,8.202,7.163,63.225,13.441,14.051,19.34,61.15,41.167,7.422,39.875,42.066,38.836,42.235,32.217,1.753,120.24,56.662,3.665,35.219,23.08,25.814,45.839,103.918,14.851,10.514,24.151,49.35,69.07,50.93,61.615,55.171,5.567,15.424,22.911,10.355,19.861,58.196,31.573,78.825,71.031,16.12,53.763,176.731,143.953,61.808,55.489,41.982,59.668,61.786,15.578,116.039,62.098,176.41,63.824,16.511,202.189,37.414,6.191,66.106,71.318,42.878,163.275,36.14,18.265,199.605,51.635,21.776,191.89,78.349,40.907,107.864,107.812,276.76,28.091,21.54,112.007,235.067,116.249,23.213,115.576,72.567,123.872,83.517,130.373,294.375,102.638,135.43,101.289,113.436,412.475,438.488,29.898,193.167,704.473,729.608,721.354,6.827,6.99,2.115,1.383,1.523,1.092,1.584,3.656,7.936,8.351,0.638,1.275,0.417,4.937,0.627,1.484,3.697,9.008,0.951,6.165,4.049,2.805,6.32,1.616,7.017,0.419,3.702,0.338,1.834,1.582,5.132,11.652,0.422,0.987,0.048,0.205,7.936,0.113,13.239,0.036,24.466,5.662,4.612,11.911,13.928,7.934,11.808,0.439,0.665,1.693,4.896,41.617,9.882,33.476,11.342,9.521,6.085,29.899,27.706,8.077,28.324,2.925,6.483,20.464,6.528,24.676,1.377,0.708,79.564,13.794,10.196,11.182,55.174,13.456,7.383,25.103,83.911,24.586,12.156,47.962,18.512,6.104,119.833,10.498,35.422,11.226,27.346,72.891,60.399,118.906,83.405,159.87,211.761,79.023,31.529,152.879,145.76,118.527,36.685,201.291,723.747
2015-10-10,25.377,2.778,0.599,4.246,0.8,40.349,2.629,5.435,0.171,1.896,1.751,6.427,3.147,48.972,21.644,13.119,11.369,5.947,6.572,0.198,0.148,4.581,0.01,5.196,0.024,18.198,6.225,0.477,0.187,6.186,8.898,0.721,1.325,2.472,0.601,1.743,2.081,0.767,13.14,8.947,0.038,0.051,0.835,27.187,2.786,0.964,21.941,31.642,19.246,1.482,4.94,5.595,0.476,4.1,17.324,2.351,1.071,2.794,10.082,5.624,4.245,7.456,3.521,1.174,3.613,7.647,2.594,4.282,30.293,2.608,1.138,3.863,8.242,3.694,2.941,1.713,13.353,0.051,2.574,9.854,1.468,1.73,3.133,1.975,7.9,10.144,6.394,4.081,5.642,3.793,2.149,1.875,1.367,8.261,2.736,0.588,2.977,3.398,29.355,2.572,9.575,1.064,0.351,7.723,14.068,0.725,0.613,0.201,4.074,5.658,2.595,0.331,0.049,2.115,0.824,0.57,10.477,4.694,8.844,4.561,4.141,8.586,15.065,5.69,12.994,1.324,4.004,4.959,0.0,5.895,0.06,0.062,0.565,0.452,20.984,2.817,2.115,0.707,0.298,1.139,3.973,3.589,2.229,6.685,0.433,1.492,9.528,0.466,0.978,0.052,9.409,5.757,4.37,6.236,21.541,10.759,3.836,2.254,26.534,5.361,1.789,0.823,1.239,6.539,4.789,12.734,30.287,1.981,1.004,14.274,15.774,2.881,0.972,7.844,3.694,0.0,3.717,3.392,2.645,1.017,4.821,27.223,11.629,18.471,13.368,16.361,4.002,8.718,5.666,1.289,1.874,13.728,2.943,0.436,2.726,6.036,5.697,2.214,14.574,29.324,1.035,2.762,0.655,7.31,1.448,2.894,2.941,11.384,0.894,27.023,3.516,18.153,13.188,39.072,1.642,0.2,0.905,2.888,1.812,16.053,6.831,15.265,11.304,10.201,7.775,5.163,15.166,3.552,13.383,34.617,25.661,16.283,0.432,26.767,0.64,16.035,1.275,4.25,0.82,24.072,0.283,1.682,2.051,21.99,30.331,2.183,1.642,17.694,31.433,3.439,12.422,24.579,10.305,4.347,1.657,3.554,5.209,3.799,13.961,20.476,2.694,1.472,5.515,8.99,10.103,0.988,1.126,1.992,7.341,9.808,7.673,11.382,9.96,1.527,0.75,27.127,37.682,15.792,8.957,46.043,3.526,6.06,14.377,7.43,8.277,21.972,30.278,11.118,14.625,10.693,27.652,3.243,22.442,3.489,31.529,14.048,42.283,11.679,25.032,11.723,4.895,9.569,12.167,16.997,44.02,14.155,7.774,8.387,6.326,1.659,16.106,6.466,18.66,0.147,18.382,4.477,61.122,35.717,7.319,5.075,5.386,36.655,1.318,6.936,38.011,49.544,69.412,18.137,41.03,3.496,6.371,9.78,31.106,1.73,1.133,4.833,30.619,13.203,36.662,23.522,53.237,57.175,10.358,0.95,28.678,57.318,59.432,14.03,6.963,4.734,3.48,11.255,11.494,17.419,27.664,31.783,5.354,2.516,2.81,1.956,6.703,56.09,36.759,15.362,2.925,9.243,9.458,4.382,3.286,49.826,8.808,24.159,7.919,31.802,43.773,6.961,39.771,23.313,28.476,27.799,102.2,50.721,13.995,1.776,14.727,3.7,19.904,76.089,29.525,26.438,13.224,42.127,66.883,71.122,40.939,6.205,4.698,15.963,111.528,1.94,69.424,73.909,5.598,86.292,53.483,15.497,89.062,0.379,7.743,6.113,63.11,10.365,11.109,19.479,54.504,38.443,6.388,37.47,37.491,37.319,41.736,31.611,0.941,133.073,58.426,2.715,33.395,19.436,26.597,39.937,106.544,11.935,8.767,20.509,44.912,66.662,50.078,58.395,58.589,4.242,11.502,22.363,8.673,14.505,61.066,26.727,78.3,67.249,14.085,49.881,191.324,151.125,58.568,54.844,35.297,58.846,67.281,13.439,111.469,60.73,188.618,61.557,15.712,219.256,36.278,4.201,64.281,71.812,41.362,156.594,28.001,16.968,204.161,49.284,18.947,186.804,81.044,32.373,107.188,106.689,293.485,24.986,19.641,111.223,232.062,115.591,20.965,114.557,70.011,121.894,81.957,130.841,289.911,101.164,135.164,91.731,103.547,416.882,456.705,25.569,200.607,745.285,782.689,783.489,5.517,6.002,3.934,1.642,3.033,1.778,2.47,3.617,8.585,9.726,1.273,0.658,0.985,4.671,1.359,1.511,4.526,11.779,2.058,5.646,3.748,2.446,6.897,1.511,5.491,0.154,3.849,1.092,2.607,1.183,4.72,13.391,0.964,0.928,0.037,0.485,7.049,0.037,11.634,0.33,25.526,7.279,5.514,14.193,14.655,6.697,10.461,0.786,0.82,1.561,5.232,44.244,8.809,34.627,13.26,9.573,6.491,26.085,27.454,6.64,25.703,2.219,4.368,22.987,7.105,22.995,0.694,1.17,80.673,11.718,10.577,9.932,57.976,22.666,7.895,26.642,86.562,28.34,11.547,40.283,16.484,4.536,132.348,13.257,33.372,9.523,24.584,73.075,63.39,111.469,92.351,180.799,222.673,81.771,29.235,152.504,141.917,109.584,30.662,209.104,778.826
2015-10-11,24.196,3.298,0.943,3.933,0.585,40.247,2.745,7.117,0.096,1.315,1.875,6.579,2.574,49.822,22.445,13.348,10.665,5.908,5.585,0.104,0.045,3.531,0.076,3.469,0.108,15.563,5.147,0.582,0.341,5.473,7.843,0.87,1.893,2.465,0.581,1.31,1.488,0.992,12.239,7.743,0.147,0.022,0.57,30.923,2.696,0.554,20.927,31.431,18.475,1.517,2.943,3.863,0.234,2.984,16.778,1.876,0.914,2.563,9.68,5.065,3.922,7.027,2.773,1.295,2.365,5.66,1.685,4.221,28.887,1.951,1.146,2.443,8.004,3.246,2.546,1.158,17.031,0.152,1.788,8.465,1.011,1.542,4.399,1.877,7.309,12.951,5.738,3.575,5.21,3.68,1.604,2.059,0.956,8.104,1.788,0.385,2.62,3.037,31.085,4.203,9.308,0.851,0.51,6.675,12.718,0.679,0.494,0.26,3.321,5.088,2.137,0.226,0.131,2.31,1.122,0.667,10.205,4.094,8.411,3.925,3.668,7.797,13.906,4.703,10.32,0.82,3.59,3.794,0.001,5.355,0.026,0.112,0.785,0.564,19.553,2.028,1.631,0.381,0.148,1.077,2.503,3.171,1.816,5.308,0.247,1.009,7.325,0.275,0.601,0.02,8.286,4.987,3.506,4.983,20.923,9.052,3.177,2.183,21.438,4.817,1.215,1.208,1.379,5.678,4.243,12.234,32.118,1.863,0.788,12.595,14.563,2.298,1.047,4.8,3.101,0.0,3.393,2.925,2.311,0.881,4.605,26.686,10.501,17.626,11.419,13.47,3.426,7.69,5.041,1.258,1.571,12.593,2.591,0.469,2.306,5.375,4.958,1.9,14.18,28.64,0.748,2.403,0.454,6.43,1.479,2.546,3.1,10.456,0.678,27.012,3.688,17.702,13.303,37.96,1.099,0.114,0.637,1.949,1.367,17.799,6.164,14.093,12.714,7.977,6.652,3.724,17.572,2.458,11.595,38.499,24.407,18.452,0.353,25.119,0.578,14.844,0.93,3.085,0.579,25.027,0.213,1.058,1.329,22.157,34.088,2.506,1.277,15.093,30.607,4.148,10.861,22.589,9.523,4.807,1.361,3.462,4.54,3.171,13.525,20.078,2.376,1.231,3.445,7.522,9.826,0.814,0.821,1.865,6.812,9.185,7.107,10.887,8.823,1.466,0.77,25.359,36.256,14.393,7.941,44.404,3.035,4.985,13.206,7.004,5.795,20.478,27.586,10.323,15.58,10.611,22.888,3.132,21.0,2.734,30.385,14.077,42.624,10.386,22.959,11.435,3.851,8.764,9.993,15.025,42.584,10.196,7.173,7.494,4.694,1.07,14.303,5.259,15.064,0.138,18.953,4.07,61.867,32.636,6.807,3.423,5.11,33.94,1.167,5.926,37.018,50.793,62.937,16.343,41.785,3.472,7.242,11.202,27.498,1.004,0.758,4.639,36.469,12.361,30.148,22.022,57.717,54.6,9.194,1.319,23.563,54.411,51.781,14.138,7.006,3.831,2.305,9.852,10.508,14.627,24.761,29.988,6.699,1.685,2.079,1.309,6.12,53.731,35.332,13.193,2.331,8.214,9.042,4.61,3.586,46.423,8.326,18.796,6.579,30.01,36.074,8.144,36.2,19.444,24.872,24.681,88.315,48.917,13.741,1.124,13.683,2.836,16.669,71.444,26.456,24.466,12.185,35.494,70.466,70.95,38.96,5.004,4.237,14.221,106.912,1.273,66.373,73.512,3.792,94.567,48.502,13.331,86.063,0.271,7.575,4.74,59.045,9.576,10.523,18.319,45.241,35.152,5.062,35.855,30.177,35.313,40.001,27.721,0.672,145.327,54.625,2.61,30.383,17.714,24.001,38.249,103.406,10.976,8.703,18.469,42.246,58.377,47.356,50.371,57.737,2.962,10.682,21.255,7.025,13.025,59.705,24.038,70.376,58.635,11.642,47.46,187.267,145.637,55.614,49.786,32.599,57.884,63.144,10.725,105.478,59.436,188.177,58.532,14.163,216.772,34.075,3.535,62.471,69.115,38.439,148.724,24.737,15.101,206.299,44.742,15.361,178.983,80.236,27.762,106.183,100.504,292.244,21.45,17.484,109.804,223.306,110.795,18.96,112.859,64.189,119.03,76.046,130.394,278.079,97.964,134.543,80.941,92.499,405.469,457.987,22.768,199.557,751.24,802.324,831.259,4.345,5.225,3.332,0.95,2.659,1.289,2.344,2.582,7.852,12.028,1.084,0.373,0.976,4.413,1.927,0.756,4.766,13.121,2.596,5.618,3.595,2.024,8.501,0.655,3.578,0.192,4.174,1.043,1.805,1.088,3.937,16.51,1.483,0.942,0.023,0.832,5.871,0.073,10.098,0.293,27.266,7.963,5.252,14.585,17.559,4.884,9.331,0.891,1.278,0.702,6.321,49.135,8.25,34.11,12.241,9.544,6.736,22.986,30.888,5.589,21.866,2.404,3.36,22.041,6.035,19.605,0.691,1.807,78.581,8.372,10.144,7.301,67.316,23.42,8.161,26.175,90.443,29.687,11.935,34.978,15.33,3.424,145.146,15.311,30.375,9.421,20.527,67.302,64.56,105.355,92.173,202.438,229.51,81.632,25.619,149.456,135.727,99.599,26.667,207.295,833.878
2015-10-12,22.357,3.454,1.297,3.21,0.958,37.612,3.932,8.007,0.414,0.982,3.228,9.05,2.33,48.087,20.966,12.055,10.528,6.231,4.616,0.224,1.206,2.753,0.185,3.948,1.375,17.98,8.451,2.235,2.657,5.166,7.703,0.94,2.129,2.414,1.816,4.229,4.632,3.647,10.066,5.7,2.007,0.546,0.383,33.464,3.703,1.328,19.79,28.378,16.013,2.431,4.12,2.631,2.06,2.078,14.832,3.268,1.906,3.094,10.859,5.91,4.485,8.238,3.72,3.236,1.552,3.631,1.112,4.905,26.837,1.801,1.356,1.426,6.98,3.266,3.197,1.162,17.225,0.523,2.556,6.193,0.558,1.676,5.094,2.173,7.457,11.864,5.795,3.497,6.271,5.211,1.184,3.472,0.761,7.153,1.848,0.621,2.731,3.217,29.712,4.798,7.82,0.966,1.628,6.419,10.136,0.852,1.927,0.569,3.98,4.479,1.857,1.399,0.742,3.447,2.05,0.777,10.585,4.128,8.754,4.873,4.618,5.94,10.781,3.106,7.929,1.196,4.87,3.085,0.001,6.715,1.127,2.936,3.105,2.082,25.086,1.814,2.206,0.454,0.192,2.221,2.096,3.144,1.536,4.94,1.172,1.27,5.408,0.266,0.454,0.165,6.939,4.516,4.729,6.884,18.812,10.657,2.906,2.17,17.004,6.495,1.015,1.029,1.393,5.125,5.162,14.274,31.563,2.908,0.78,11.332,14.118,2.423,0.808,2.781,2.59,0.0,3.026,3.035,2.551,0.687,3.971,26.059,10.169,17.571,8.931,11.247,3.057,6.727,4.425,1.026,1.353,12.746,2.175,0.41,1.965,5.312,5.223,1.779,15.33,29.488,0.589,2.499,0.541,6.128,1.849,2.049,2.755,8.625,0.528,27.031,3.52,17.741,14.131,34.734,0.732,0.769,2.783,1.293,0.994,18.067,6.543,14.088,12.319,5.538,4.983,4.161,17.638,1.604,11.077,41.166,21.786,19.864,1.046,23.994,1.128,15.353,0.902,2.326,1.31,25.418,0.655,1.093,0.948,21.154,35.466,2.553,1.43,13.49,29.494,4.51,8.965,22.082,10.154,6.611,1.265,3.972,4.595,2.957,14.362,20.557,2.37,1.178,2.394,5.747,8.397,0.797,1.279,2.786,7.988,9.737,7.111,11.079,8.342,2.2,1.461,22.084,33.675,12.593,6.731,41.065,2.91,4.546,14.803,7.065,4.099,24.864,26.084,10.652,16.331,12.307,18.521,3.105,19.745,2.416,27.15,14.417,39.926,8.772,22.096,11.392,3.314,7.927,10.687,11.897,41.315,6.264,6.632,7.442,4.537,1.103,13.554,6.973,11.06,4.054,19.132,10.044,58.099,32.61,8.122,2.284,5.296,34.46,3.046,7.19,37.596,48.451,59.246,15.695,39.273,5.044,8.854,10.659,21.804,3.071,2.346,6.75,37.741,13.955,25.073,18.638,58.268,50.46,11.661,5.111,20.184,50.022,45.46,18.075,9.568,3.221,2.681,9.802,12.112,14.085,19.048,27.656,7.851,5.634,3.024,2.381,5.895,55.247,36.736,12.762,4.617,7.08,8.589,5.302,5.607,40.257,7.615,12.728,9.764,27.684,30.032,9.774,31.194,17.728,21.948,26.469,73.481,47.99,17.256,1.235,13.416,3.562,16.05,65.098,28.652,22.98,14.913,29.746,69.708,67.267,33.648,4.139,11.38,13.12,95.37,1.38,69.46,68.033,3.924,96.657,47.743,12.766,79.62,4.984,10.629,6.266,52.133,9.116,9.797,23.791,37.056,33.825,6.38,41.954,21.481,32.499,35.0,24.6,5.421,154.099,48.06,6.578,32.656,15.94,21.163,36.925,95.416,10.121,11.076,16.551,41.255,48.942,44.656,38.389,53.333,2.927,9.964,24.207,14.912,12.406,55.063,21.213,59.729,45.049,12.832,54.741,170.099,133.321,61.651,45.606,28.558,56.768,55.689,16.139,107.8,58.131,176.538,61.824,13.651,198.045,39.84,10.191,60.913,68.038,46.074,149.198,22.932,15.922,198.194,55.025,15.675,175.789,77.846,25.19,104.789,94.056,274.732,22.372,17.692,107.995,218.303,104.694,19.113,110.87,80.749,116.347,92.273,128.777,270.355,92.787,133.343,71.868,83.178,392.647,448.471,28.764,192.943,729.376,791.6,853.375,3.677,5.406,2.538,0.745,1.981,0.852,1.867,2.259,7.46,12.615,1.75,1.23,1.467,3.192,2.449,2.541,5.582,14.659,2.466,6.923,4.824,1.549,7.869,3.103,2.357,0.4,4.894,1.325,4.618,1.313,3.098,17.377,4.398,2.083,4.028,2.191,8.701,0.175,9.076,2.232,28.52,6.948,5.213,15.189,17.451,3.388,7.419,2.841,3.104,4.573,5.741,55.417,7.242,33.611,9.833,10.377,7.95,22.497,30.84,7.111,27.189,5.601,5.018,18.873,4.533,15.756,2.812,6.081,76.265,5.925,10.644,5.004,71.328,24.535,9.764,25.126,86.109,30.746,16.019,36.948,17.711,3.592,155.559,18.526,28.342,11.767,17.203,56.166,62.887,101.195,84.305,220.198,226.34,79.447,25.162,143.856,128.093,90.134,31.802,199.383,875.452
2015-10-13,21.952,3.182,0.885,3.89,1.565,35.531,5.427,6.255,0.741,1.467,3.827,11.38,2.92,44.906,18.037,10.623,10.48,5.481,4.293,0.529,1.063,3.285,0.107,4.403,1.469,20.325,8.967,3.038,3.941,5.21,8.177,1.141,1.608,2.345,1.593,7.835,7.261,4.273,8.791,3.759,2.364,0.771,0.675,31.71,5.87,2.222,18.199,26.297,13.902,2.712,4.89,1.98,3.248,1.569,13.971,5.288,2.503,4.084,12.738,7.258,5.696,11.21,6.09,3.591,1.172,2.391,0.834,6.05,24.679,2.728,1.536,0.992,6.156,3.714,3.768,1.685,14.542,0.241,3.33,4.291,0.34,1.645,4.876,1.938,9.171,9.0,6.578,4.026,7.563,6.58,1.126,3.854,0.854,6.764,4.179,1.281,3.067,3.605,24.47,3.928,6.416,0.892,2.168,6.75,9.175,0.908,2.986,0.456,6.786,5.052,1.949,1.52,0.585,3.556,1.914,0.61,10.514,5.942,7.707,7.526,6.729,4.318,7.663,1.998,6.067,2.759,7.441,2.159,0.0,9.559,1.341,5.076,2.79,1.871,33.855,2.507,2.511,0.989,0.498,2.348,6.634,3.436,1.657,6.354,1.957,2.266,4.144,0.625,0.871,0.405,6.374,5.219,7.342,10.502,16.739,11.773,3.569,2.643,15.678,7.282,1.057,1.429,2.186,6.104,6.02,16.552,28.261,3.187,0.738,11.591,14.714,3.346,1.21,1.908,2.27,0.0,2.727,4.534,4.128,1.244,3.982,25.331,11.035,19.032,8.928,12.688,3.777,8.996,5.035,2.544,2.183,13.733,2.709,0.78,2.795,5.622,7.249,2.427,17.664,31.549,1.07,3.154,1.05,6.707,2.403,2.277,3.152,8.37,1.105,27.067,3.517,16.981,13.066,30.251,0.57,1.321,4.878,1.006,1.33,15.746,7.376,15.024,10.383,4.524,4.173,6.81,15.176,1.19,10.04,37.101,20.67,18.61,1.552,24.008,1.639,17.085,1.431,1.965,1.958,23.588,1.232,2.911,0.8,20.786,31.994,3.506,2.243,14.966,32.019,4.2,8.076,23.259,11.108,7.156,1.478,4.486,5.69,3.144,15.27,21.335,2.891,1.819,1.875,4.436,8.032,1.299,2.677,5.103,11.601,9.248,7.198,11.456,7.765,2.778,1.693,19.143,31.868,12.471,6.371,35.943,3.232,4.981,14.278,8.104,3.192,32.778,25.636,12.117,16.089,16.21,16.654,3.633,20.843,3.081,23.66,14.089,35.845,9.476,22.998,14.935,4.047,9.637,15.377,11.271,40.354,3.892,8.137,8.076,7.059,1.676,14.075,10.534,8.147,6.28,22.675,16.993,49.933,34.605,10.167,1.747,6.196,34.463,4.691,9.174,36.735,43.529,59.374,14.382,35.176,6.091,8.465,10.203,16.604,5.954,3.067,11.084,33.382,16.832,23.483,16.929,54.261,47.819,13.304,8.448,20.587,45.173,45.515,22.432,11.254,5.995,5.32,11.079,14.664,15.53,13.722,27.334,6.704,10.265,3.521,4.094,8.904,58.609,38.085,13.979,6.066,7.186,8.466,4.912,5.608,36.421,9.591,8.188,10.562,27.358,26.831,9.083,27.101,25.724,24.272,25.9,63.331,46.246,22.465,1.939,14.311,3.972,17.402,60.049,32.57,24.38,19.765,26.664,64.117,61.61,29.803,7.222,17.547,14.598,82.474,2.145,74.715,60.649,6.348,89.418,50.126,13.917,74.605,8.067,16.919,10.548,47.787,12.48,12.205,32.017,31.86,34.676,9.942,52.914,14.305,32.153,30.958,26.561,9.949,150.234,41.66,11.188,35.643,19.833,20.145,33.272,89.333,12.022,11.089,19.307,36.46,41.157,43.57,27.152,47.437,4.226,13.581,31.31,25.257,16.846,49.024,23.965,49.967,32.147,17.86,67.85,149.456,123.648,75.265,45.175,29.932,55.676,49.749,26.182,113.955,58.154,163.967,72.634,17.101,173.406,50.988,18.773,60.894,72.982,59.573,154.563,28.131,19.794,182.652,72.791,20.966,178.718,78.188,29.063,103.166,90.668,256.084,27.48,20.767,106.068,218.885,99.902,21.498,109.573,106.681,115.444,120.971,126.484,270.282,98.322,131.544,65.022,74.973,385.415,437.715,39.292,185.253,700.854,765.293,851.404,3.158,5.362,2.58,0.736,2.002,0.892,2.109,2.264,7.338,9.74,1.582,1.515,1.233,2.217,2.128,3.176,5.198,14.536,1.683,6.232,4.498,1.271,6.418,3.275,1.842,0.332,5.429,0.928,6.973,1.106,2.405,14.949,4.906,1.915,4.451,2.879,8.49,0.144,8.138,2.333,26.119,5.55,5.37,14.648,12.966,2.555,5.648,3.777,4.682,5.054,4.632,57.31,6.885,31.663,8.435,12.073,9.376,20.071,26.841,10.005,29.792,5.767,5.887,16.884,3.568,12.297,3.021,7.199,76.359,4.576,11.89,3.629,65.706,27.756,11.617,22.607,74.409,30.297,18.309,36.571,20.681,3.941,156.437,17.607,28.831,11.735,16.678,43.281,58.909,95.932,73.057,228.36,211.984,78.737,28.957,138.227,126.886,80.97,41.893,190.448,891.22
2015-10-14,25.88,5.066,2.366,4.677,2.163,38.437,5.986,9.174,0.876,2.477,3.496,11.534,3.532,42.298,19.789,12.539,10.903,5.533,5.376,0.745,2.142,4.429,0.206,4.912,1.16,23.199,11.541,2.298,3.345,5.474,8.777,1.132,3.848,2.33,0.823,10.49,9.677,4.561,10.218,3.408,1.898,1.167,1.066,31.712,7.313,2.784,18.527,28.228,14.833,3.434,6.253,2.428,4.442,2.259,15.812,5.473,2.188,4.766,14.392,7.757,6.941,14.877,7.389,2.36,1.764,3.662,1.508,7.428,23.732,4.794,2.226,1.913,8.092,5.72,4.232,3.644,16.498,0.217,3.338,4.506,0.463,2.45,3.598,1.554,10.566,10.933,8.448,5.52,7.788,8.087,1.596,4.943,1.334,8.092,5.91,2.019,4.038,4.687,25.646,2.746,9.255,0.953,1.883,7.146,11.635,1.188,3.001,0.386,9.134,5.728,2.347,1.342,0.418,4.413,2.548,1.086,9.626,7.535,7.776,9.229,8.29,4.364,6.915,2.525,4.652,4.149,9.29,1.607,0.001,11.376,1.312,4.335,1.531,1.104,37.789,4.401,2.75,2.069,1.43,2.343,10.808,4.777,2.47,11.659,2.263,2.833,3.731,1.273,2.134,1.196,6.54,6.966,10.348,14.24,18.325,13.733,6.231,4.519,21.139,7.909,2.455,3.515,4.421,10.739,7.218,17.602,26.692,3.127,1.509,12.486,15.589,6.156,4.73,3.896,2.495,0.001,2.753,8.736,7.712,2.898,5.418,24.63,12.987,19.939,12.181,19.881,6.092,13.105,6.882,5.259,3.723,15.677,4.057,1.398,4.848,8.025,11.168,4.368,20.937,36.877,2.206,4.573,1.584,9.644,4.869,3.752,5.552,10.047,2.487,27.097,5.604,16.814,13.146,28.304,0.714,2.759,6.178,1.165,2.458,14.562,7.772,15.684,11.283,6.29,4.971,10.56,16.196,1.238,10.512,34.969,22.156,16.981,1.362,25.33,1.977,20.383,2.441,2.368,1.786,23.596,2.419,5.096,1.005,23.306,30.43,4.305,3.483,21.551,34.404,4.879,9.361,24.719,11.513,7.842,3.131,5.298,8.255,5.178,15.641,22.045,4.796,3.121,3.472,4.002,9.15,2.048,4.31,7.783,15.999,9.642,7.272,11.993,8.071,4.122,2.594,19.247,32.252,13.481,7.83,33.106,4.523,6.797,15.987,9.837,3.776,37.512,26.957,13.754,14.945,20.675,21.703,7.515,24.937,5.018,22.707,12.96,33.561,12.488,30.921,19.109,6.636,13.105,22.224,14.314,39.006,5.431,11.79,11.154,11.284,3.217,15.361,14.152,7.785,6.009,28.127,24.315,53.725,36.5,12.133,1.991,7.774,35.701,5.178,13.356,36.455,42.137,61.563,15.509,37.735,8.241,6.534,12.676,15.716,9.752,4.697,15.248,34.659,20.073,30.381,19.908,55.274,48.463,15.176,8.744,27.551,44.507,51.699,23.718,13.686,11.432,7.905,14.899,15.566,26.482,13.404,32.152,4.944,14.455,3.589,5.044,17.053,63.591,39.54,19.331,6.11,8.59,9.449,7.397,7.115,38.762,18.138,9.144,16.921,32.132,29.276,6.836,27.477,38.031,33.933,26.599,63.191,45.147,27.561,4.534,16.234,4.133,30.192,61.552,36.95,29.625,23.552,32.156,61.034,63.619,32.476,14.162,27.347,20.159,74.746,3.866,80.868,57.336,10.642,89.611,52.738,18.505,75.652,8.727,22.517,13.939,50.42,24.867,22.528,38.98,33.907,45.699,13.541,60.191,14.228,37.915,32.824,37.348,12.003,146.632,39.165,13.657,40.481,29.032,23.617,35.795,91.583,21.581,14.353,27.913,40.366,38.956,47.461,23.7,43.762,6.997,29.141,39.715,39.562,34.974,45.866,35.401,45.447,28.281,24.658,76.127,139.44,125.439,85.531,59.24,42.764,55.047,51.213,41.266,124.101,60.182,164.027,83.87,24.39,159.432,62.743,24.408,63.8,82.879,72.728,164.859,53.145,28.289,179.998,88.131,29.893,186.821,84.069,52.21,101.816,103.095,255.88,38.125,29.699,104.986,225.431,105.803,29.26,110.635,128.505,118.319,146.97,124.813,277.173,116.459,129.894,68.356,76.086,387.541,434.522,52.466,182.388,693.534,750.245,839.402,3.327,5.832,3.218,1.259,2.657,1.315,2.564,2.277,7.012,10.67,1.413,1.292,1.031,2.047,1.413,4.215,4.383,12.24,1.576,6.767,5.264,1.223,7.016,4.43,2.218,0.431,5.39,0.69,10.448,1.996,2.089,15.401,3.197,1.1,2.391,2.129,9.921,0.253,8.993,1.211,24.872,5.604,4.886,12.162,14.479,2.432,4.659,2.636,4.128,10.232,5.431,55.43,6.28,30.143,8.406,14.843,10.582,21.338,28.204,10.612,35.775,3.762,6.261,17.991,4.089,9.611,2.877,5.176,77.475,5.013,14.121,3.504,66.686,33.355,13.558,21.265,75.646,28.175,21.419,37.017,26.629,4.319,154.421,13.579,32.063,15.243,20.406,35.252,54.538,93.734,63.379,225.809,204.292,82.778,38.401,137.074,139.26,80.972,54.51,186.731,890.288
2015-10-15,30.728,8.216,3.592,5.947,3.169,43.756,5.876,16.094,1.03,3.442,3.517,11.437,4.655,45.851,22.033,13.707,12.145,12.147,7.124,1.013,3.292,5.998,0.333,6.044,1.184,32.221,15.53,2.111,3.237,6.106,9.233,1.383,7.397,2.374,0.854,15.111,13.593,6.621,11.327,3.178,1.783,1.814,2.472,31.606,8.085,3.541,20.232,31.048,16.305,4.136,7.954,3.469,6.686,2.929,17.228,5.515,2.075,4.916,15.894,7.759,7.717,19.423,7.687,1.904,1.797,3.834,1.444,9.55,31.428,6.084,2.973,2.652,8.592,9.622,4.991,5.008,15.371,0.227,3.798,4.745,1.073,2.675,3.738,2.448,11.028,9.964,10.361,6.651,7.657,10.373,2.283,6.536,2.232,8.775,9.432,3.587,5.271,6.092,28.522,2.739,9.81,1.229,2.142,7.972,12.975,1.45,3.691,0.403,10.553,6.339,3.333,1.534,0.575,7.007,4.269,2.436,13.135,8.28,12.672,9.19,8.835,4.49,7.051,2.7,3.879,5.05,10.355,1.291,0.001,11.546,1.832,3.712,1.867,1.307,38.103,6.388,3.423,4.079,2.823,2.673,10.172,6.594,3.312,17.575,2.762,3.702,3.705,2.897,4.963,1.86,7.031,10.375,14.386,18.776,19.722,17.869,8.705,5.573,30.241,9.674,3.28,3.546,4.689,14.119,8.808,17.04,27.528,3.844,1.912,12.187,14.802,8.41,6.371,4.6,3.432,0.0,3.188,11.172,8.691,4.636,7.361,24.301,12.158,18.658,13.413,23.248,5.8,13.224,6.524,7.064,4.381,19.809,4.662,1.756,6.277,11.434,11.258,5.994,21.962,39.866,2.779,6.108,2.238,13.298,6.166,7.115,10.791,10.602,3.678,27.143,9.767,17.44,13.446,28.711,0.686,4.835,8.225,1.157,3.163,15.013,11.481,15.414,11.958,6.245,5.286,11.163,15.996,1.208,19.317,34.584,23.689,17.054,1.486,26.988,1.548,23.636,2.982,3.019,1.906,23.95,3.567,7.206,0.946,23.663,30.649,5.33,3.611,30.798,41.288,8.095,10.591,25.616,11.483,10.503,5.145,5.634,10.628,7.637,14.778,21.637,6.313,3.779,3.67,4.071,9.696,2.306,5.249,9.54,19.835,9.999,7.899,12.426,15.072,5.97,3.192,20.35,32.741,14.179,8.539,35.83,6.115,9.678,25.387,13.135,3.799,38.711,37.341,15.505,14.148,24.564,30.136,10.438,30.27,6.787,22.728,12.18,32.367,16.489,41.561,21.15,9.41,16.79,22.82,15.809,43.622,6.251,16.41,15.493,16.525,5.627,16.953,17.271,9.036,6.056,35.607,35.394,59.177,37.517,13.213,1.971,10.09,37.151,5.894,19.965,37.478,43.806,62.631,23.902,40.87,10.994,7.777,21.112,16.773,15.599,7.036,17.817,34.774,22.256,39.322,22.115,55.418,49.801,18.455,8.784,31.23,46.28,51.96,23.851,17.712,14.852,12.822,17.719,15.566,36.203,13.001,38.182,4.878,20.791,4.004,6.393,20.987,69.944,38.474,22.622,6.258,10.637,11.596,12.321,11.316,41.738,22.209,9.591,25.491,38.142,34.11,6.894,29.827,44.703,45.322,38.619,67.253,55.384,31.468,8.9,19.073,4.485,41.555,63.121,44.51,36.604,24.841,40.855,62.081,67.594,35.726,19.532,39.763,28.133,73.252,6.439,86.712,55.575,17.426,89.032,54.034,21.742,78.593,9.082,26.012,16.761,53.161,32.115,27.733,43.889,37.612,58.497,16.713,62.911,14.598,45.45,35.831,50.612,12.949,144.71,44.148,14.964,48.21,40.394,28.071,54.713,95.768,27.665,22.913,39.232,63.164,40.649,58.871,22.907,44.137,10.521,38.214,46.553,58.996,46.412,45.696,49.922,44.993,27.454,31.304,79.413,133.728,129.054,90.247,82.412,61.219,55.161,56.583,63.101,136.339,61.639,168.451,91.091,36.94,152.531,71.531,27.377,66.799,93.315,81.74,176.265,71.764,42.607,186.259,96.583,39.878,198.161,94.473,73.788,101.228,132.412,263.535,50.008,45.04,104.989,236.467,127.802,42.789,111.96,142.38,121.668,163.445,124.971,288.555,138.921,128.886,89.356,96.547,397.916,441.115,68.66,184.389,704.629,755.738,834.135,4.543,6.691,4.644,2.002,4.177,2.112,3.535,2.542,7.792,9.997,2.3,1.458,1.743,2.016,2.19,4.967,6.25,9.178,1.86,8.217,7.12,1.173,7.072,5.275,2.117,0.619,5.95,1.196,15.597,2.644,1.881,13.546,2.37,1.173,1.34,1.563,15.901,0.487,17.461,0.754,24.984,5.656,4.901,9.674,15.071,2.329,4.185,2.257,3.638,14.297,5.383,56.158,9.059,35.47,10.399,19.152,13.032,37.808,28.802,10.492,48.288,3.506,6.963,22.518,6.368,7.723,3.47,4.097,88.269,5.043,17.671,3.447,66.709,41.693,16.959,21.448,79.981,26.527,27.919,52.627,39.188,4.922,151.966,14.689,37.519,24.828,28.363,31.722,51.844,110.773,58.177,217.478,206.06,92.123,50.593,146.931,162.331,97.769,69.709,188.345,884.911
2015-10-16,32.372,10.567,4.211,8.172,3.838,42.101,6.127,21.624,1.105,4.775,3.585,11.517,6.019,49.051,29.246,18.968,12.055,19.195,7.546,1.228,3.205,8.417,0.294,6.249,1.24,39.343,16.077,2.449,3.746,6.934,10.111,1.693,9.887,2.394,0.722,19.009,15.608,7.31,14.582,2.473,1.847,2.129,4.179,31.881,8.938,3.975,22.644,31.438,19.56,4.379,7.881,3.469,7.965,2.449,15.832,6.034,2.005,4.903,17.467,8.052,7.835,22.926,8.406,1.926,1.343,3.027,0.992,11.286,47.118,6.642,3.242,2.071,8.589,10.106,5.576,5.601,14.835,0.32,4.2,3.903,1.634,2.348,6.16,3.615,11.562,12.198,11.026,6.765,7.83,12.13,2.638,7.286,2.841,10.85,13.975,5.277,5.768,6.574,35.436,4.565,10.685,1.52,2.681,9.047,16.418,1.407,4.714,0.431,11.875,7.202,4.41,1.677,0.605,9.406,5.63,3.418,19.808,8.086,19.529,8.777,9.257,3.836,6.187,2.249,3.37,6.104,11.503,1.138,0.001,11.28,1.898,3.484,2.158,1.6,38.135,7.531,3.994,5.929,3.663,2.974,9.259,6.788,3.559,19.31,2.884,4.588,3.319,4.252,7.613,2.08,6.436,11.741,17.702,21.02,24.781,18.841,9.948,6.127,36.807,9.115,2.855,4.284,5.733,15.617,8.35,14.805,30.136,3.69,1.585,11.426,13.255,9.948,7.508,4.086,4.515,0.001,3.782,13.994,10.75,5.999,8.602,24.657,9.936,16.638,15.021,23.983,5.318,11.485,5.227,8.673,4.873,20.617,4.772,2.193,7.09,14.861,12.833,7.418,19.494,36.168,3.158,7.4,2.553,15.821,7.49,10.24,14.047,11.411,4.851,27.206,13.743,16.68,14.368,27.637,0.552,5.576,9.718,1.0,3.473,16.775,16.886,13.69,16.189,5.363,4.731,12.216,19.798,1.055,29.522,34.97,23.89,17.676,1.822,25.157,2.002,24.896,3.33,2.759,2.28,23.108,3.87,8.714,0.796,23.1,31.851,6.013,4.028,37.285,53.295,11.208,10.059,23.9,9.85,13.252,6.47,5.881,12.126,8.869,13.204,19.011,7.626,4.229,2.65,3.723,10.013,2.507,5.787,10.248,23.244,10.392,8.66,10.877,24.115,6.72,3.254,19.669,32.135,14.807,7.973,38.256,6.501,11.963,35.357,16.449,3.225,38.888,49.282,17.106,13.852,28.526,37.285,13.197,34.048,7.563,22.128,10.788,30.924,20.695,50.721,22.43,10.988,17.258,25.669,17.945,55.296,5.986,21.651,18.712,20.312,8.201,18.399,19.807,9.22,5.807,41.418,43.884,70.196,34.269,13.624,1.695,12.571,38.5,7.16,25.943,37.463,49.156,58.701,38.916,52.622,12.534,11.558,30.002,15.952,18.551,9.076,19.737,36.425,24.481,42.553,27.374,56.21,49.411,17.749,9.418,29.731,47.294,47.961,23.929,21.108,18.011,18.915,18.6,15.973,40.849,11.318,42.422,7.252,26.177,4.497,7.41,26.562,70.413,35.333,23.313,6.941,12.527,13.291,16.557,15.267,43.287,25.576,8.684,32.332,42.415,35.496,9.546,30.271,46.7,52.798,54.199,66.82,73.05,35.668,13.22,21.501,4.962,48.022,61.833,48.852,41.956,25.019,45.203,68.321,81.916,44.27,24.31,48.375,36.325,72.573,9.2,85.605,53.511,23.543,89.32,49.672,22.862,77.675,9.185,28.908,19.124,54.399,40.741,31.68,48.855,38.816,70.881,19.083,63.631,13.246,51.789,44.078,60.022,13.467,144.043,50.515,16.572,53.404,52.653,30.54,82.774,93.893,32.275,31.72,51.524,89.848,42.188,71.507,20.908,47.68,14.573,48.008,52.354,76.163,57.777,48.454,64.604,45.717,24.894,36.76,80.658,129.418,128.1,92.355,102.797,79.616,56.012,60.251,86.16,143.845,64.478,167.822,94.443,54.265,147.084,78.197,29.654,70.018,100.886,88.555,183.8,88.385,61.541,213.886,104.398,49.47,206.131,105.404,92.676,101.507,165.389,262.258,61.892,65.902,106.252,246.328,159.928,61.618,113.889,156.068,123.943,178.686,126.704,295.346,158.791,128.973,120.565,131.072,403.559,446.12,89.353,187.812,709.185,762.084,833.345,6.68,8.214,5.682,2.223,5.48,2.747,5.104,3.225,9.081,10.134,4.326,1.577,3.116,1.734,3.873,4.845,8.935,6.815,2.495,9.126,7.355,1.072,9.456,5.076,1.789,0.938,7.092,2.396,18.141,3.03,1.684,14.758,2.689,1.31,1.335,1.64,20.372,0.498,27.57,0.937,26.48,7.65,4.899,8.135,17.887,2.067,3.749,2.641,4.145,13.414,7.001,55.133,16.211,46.852,15.218,23.738,15.881,56.409,36.499,11.443,56.553,3.259,8.026,29.008,8.955,6.465,3.774,4.315,112.416,4.449,21.414,3.112,68.634,48.158,20.446,21.823,94.393,24.847,34.154,72.575,53.869,5.341,150.948,20.876,41.828,34.648,39.363,29.025,51.069,146.403,56.391,208.524,227.704,103.117,63.499,169.513,188.024,129.041,89.412,191.321,881.906
2015-10-17,32.235,10.947,3.6,9.701,4.459,34.774,6.053,21.685,1.25,6.071,3.783,11.981,6.817,48.032,32.003,19.076,11.855,19.791,6.995,1.493,3.644,9.236,0.237,6.685,1.446,41.034,14.896,3.183,4.771,7.496,10.86,2.154,9.608,2.364,1.233,21.453,17.071,8.228,16.134,1.978,2.205,2.414,5.445,29.963,8.83,4.762,25.573,30.103,22.841,4.91,8.759,2.826,8.801,1.786,12.925,6.844,2.03,5.105,19.435,8.474,8.401,24.45,8.372,2.451,1.239,2.443,0.921,12.484,58.84,6.538,3.453,1.427,6.32,9.543,5.89,5.177,12.141,0.231,4.344,3.313,1.733,2.294,8.453,4.529,12.017,10.25,10.566,6.17,8.101,12.615,2.807,7.425,2.759,10.561,17.189,6.514,5.731,6.387,35.173,6.12,7.842,1.872,3.309,9.739,17.599,1.57,5.701,0.419,12.983,7.999,4.961,1.934,0.813,9.881,5.672,3.315,23.624,8.611,24.013,8.529,9.502,3.404,5.147,1.777,3.127,7.137,12.899,1.147,0.001,11.106,2.204,4.458,3.123,2.181,38.986,7.582,4.228,7.386,4.218,3.111,6.813,6.533,3.445,18.575,3.101,5.132,3.019,5.096,9.465,2.324,5.398,12.471,17.91,22.235,28.669,19.298,11.337,6.584,39.344,7.159,2.654,3.511,5.066,16.321,8.083,11.959,36.151,2.72,1.382,9.386,11.471,10.581,7.266,2.96,5.005,0.0,4.209,14.259,10.385,6.32,9.048,25.713,8.547,15.402,13.993,21.985,4.716,9.767,4.817,9.065,5.259,22.624,4.882,2.309,6.811,17.846,11.515,8.059,16.134,29.818,3.174,8.052,2.415,18.17,7.393,11.905,14.949,10.67,5.552,27.275,14.326,14.254,12.824,25.886,0.568,6.759,11.661,1.062,2.988,21.315,19.919,11.257,15.603,4.514,4.139,11.168,19.418,1.095,32.027,32.469,22.243,21.123,2.05,20.071,1.705,27.107,3.265,2.2,2.6,20.726,4.474,10.352,0.823,20.7,30.939,6.975,3.572,41.603,61.719,12.133,8.39,19.678,7.582,14.897,7.139,6.338,13.443,10.292,11.542,15.768,7.629,3.775,1.875,3.393,9.513,2.158,6.065,9.823,25.544,9.933,8.513,8.302,26.82,7.267,3.602,18.409,29.835,13.694,6.614,41.139,6.337,12.725,39.551,18.625,3.086,39.661,56.105,19.021,13.779,31.603,39.921,13.996,36.232,7.281,20.982,9.811,29.147,23.406,56.175,23.862,11.018,18.776,23.683,16.942,62.484,4.836,24.091,20.289,24.099,10.914,19.858,22.562,8.594,7.006,45.573,49.436,67.921,27.983,13.828,1.779,15.186,37.446,8.734,27.717,33.868,57.89,50.407,49.811,58.367,13.943,15.291,32.0,14.02,22.165,11.379,20.073,32.905,26.849,41.556,29.063,52.821,46.478,15.646,11.107,26.158,48.362,42.386,24.568,22.702,19.367,23.615,17.36,16.669,40.737,9.463,43.777,9.397,29.875,4.592,8.21,26.511,62.404,29.527,21.145,7.917,14.307,14.071,17.592,16.185,41.665,25.097,7.118,32.641,43.791,33.541,11.981,29.123,43.943,56.491,63.893,62.236,81.769,38.559,16.799,23.907,5.156,47.803,59.953,48.626,44.022,24.967,45.653,80.253,92.45,49.695,26.283,55.49,41.458,70.177,12.209,75.435,50.676,28.785,82.896,41.539,21.919,73.323,10.303,29.109,21.082,52.606,41.983,31.708,50.523,37.257,78.929,21.326,64.922,11.331,54.166,50.094,64.227,14.901,137.959,53.03,19.335,53.136,55.895,30.726,98.962,87.0,32.728,35.431,56.21,103.51,41.988,82.563,18.577,51.252,19.05,49.277,55.929,90.373,59.85,51.921,70.611,45.793,22.146,41.964,82.809,124.295,123.102,94.947,113.136,88.126,57.355,60.66,107.477,137.308,65.79,162.046,97.385,74.123,140.435,81.004,33.453,71.582,106.143,90.152,175.78,92.791,83.439,245.73,103.623,59.149,201.869,114.597,100.238,102.372,189.78,250.85,74.763,90.475,107.353,245.787,188.549,85.225,114.528,155.985,123.586,180.244,128.706,290.822,177.332,130.15,153.18,167.751,395.253,439.957,116.192,190.213,695.007,753.009,825.522,8.342,9.436,6.538,2.631,6.521,3.302,6.373,3.133,9.852,7.815,4.743,1.757,3.531,1.544,5.109,4.779,10.537,5.58,2.654,7.815,6.727,1.084,8.176,4.934,1.898,0.897,7.964,2.619,18.848,3.121,1.733,11.997,3.859,1.85,3.073,2.166,19.086,0.411,30.208,2.099,25.918,10.473,4.981,8.161,16.325,2.066,3.534,3.621,5.081,14.106,5.991,53.946,20.29,58.477,19.319,26.804,18.046,62.842,36.121,13.043,57.927,4.405,8.727,34.111,10.498,5.843,4.551,5.947,136.908,4.287,24.339,3.129,63.441,53.294,23.203,22.189,93.21,23.748,37.639,86.87,62.608,5.534,146.276,27.043,46.149,38.702,50.166,26.378,51.996,178.081,55.754,199.599,259.555,112.957,77.106,199.016,210.045,163.881,115.201,193.484,874.908
2015-10-18,30.362,9.185,2.364,11.002,4.597,31.948,6.246,17.087,1.17,7.493,3.829,12.24,7.448,43.032,29.984,17.125,11.968,17.247,5.595,1.592,3.14,8.568,0.166,6.04,1.156,37.189,13.096,3.021,4.739,7.558,11.385,1.976,7.095,2.291,1.106,21.942,16.539,7.583,15.815,1.659,1.872,2.106,6.676,25.363,8.715,4.903,25.614,27.032,23.406,4.617,7.911,2.305,8.176,1.39,12.033,7.067,1.873,4.817,19.569,8.656,8.362,24.478,7.698,2.393,1.141,2.019,0.822,13.419,65.956,5.222,3.513,1.071,6.328,8.335,6.01,3.703,10.25,0.157,4.056,2.992,1.606,1.98,8.558,4.055,12.262,9.473,8.595,4.813,8.194,11.568,2.735,6.151,2.556,10.045,19.354,6.993,4.624,5.148,29.411,5.571,8.435,1.694,3.071,9.486,17.099,1.273,5.486,0.343,13.928,7.935,4.59,1.724,0.655,8.346,4.591,2.324,23.682,8.132,23.274,7.902,9.505,3.159,4.383,1.444,2.943,7.708,13.581,1.067,0.0,10.545,1.849,4.804,2.381,1.617,39.764,5.98,3.792,7.835,4.159,2.773,6.03,5.383,2.694,15.396,2.934,5.392,2.884,5.642,10.718,1.99,4.603,11.831,16.167,21.561,28.657,18.317,10.217,5.271,35.893,6.558,2.018,2.346,3.426,13.553,7.473,9.129,41.591,2.892,1.078,7.028,9.626,8.726,4.587,2.057,4.656,0.0,4.224,11.332,7.525,4.905,8.36,27.162,7.508,14.013,13.034,17.892,3.87,8.22,4.283,7.062,4.612,22.095,4.011,1.855,5.308,18.501,8.687,6.941,13.211,24.007,2.56,7.338,1.887,18.885,5.606,11.434,13.146,10.032,4.588,27.35,12.582,14.947,11.908,23.319,0.533,5.903,12.059,1.029,2.049,24.766,19.011,9.441,13.096,3.707,3.398,8.309,16.708,1.065,28.316,27.854,19.31,25.813,1.887,16.372,1.443,26.043,2.526,1.808,2.516,19.797,4.505,10.432,0.77,18.851,27.954,6.62,2.729,42.704,63.388,11.42,9.131,16.448,6.248,13.837,6.067,5.957,13.139,9.444,9.448,12.815,5.954,2.659,1.496,3.248,8.595,1.523,6.059,9.365,26.99,9.225,7.621,6.212,24.491,7.352,3.608,16.115,25.456,11.13,8.064,40.896,5.166,11.273,37.569,19.79,2.852,40.408,56.553,19.784,13.984,33.924,37.156,11.708,36.158,6.0,19.189,9.605,26.898,22.833,55.975,24.25,9.295,18.164,18.524,16.583,63.066,3.589,24.198,18.143,24.697,12.329,20.315,23.946,7.671,6.934,46.935,50.544,60.534,23.638,14.017,1.683,16.447,35.145,8.961,24.612,33.26,64.371,44.569,52.634,56.537,14.236,15.269,30.148,11.957,21.766,11.7,20.072,28.444,27.475,37.05,28.437,48.259,41.321,14.436,11.354,21.996,52.585,36.223,25.072,20.912,16.474,26.313,14.232,16.946,35.889,8.036,41.272,8.588,30.278,4.28,8.333,21.117,53.248,24.113,17.027,7.688,14.649,13.594,14.953,13.714,42.492,19.87,5.514,27.814,41.305,29.978,11.385,26.322,39.906,52.447,63.936,55.356,81.032,41.254,18.428,25.15,4.914,41.684,67.797,46.866,43.304,24.679,42.141,91.238,93.313,49.854,22.359,56.332,43.259,65.701,13.791,63.582,46.766,31.187,77.106,35.754,18.667,68.724,10.047,29.215,22.192,53.977,34.62,25.263,53.447,33.981,79.078,22.382,66.135,9.208,51.193,50.86,59.715,14.828,128.386,52.584,20.631,51.461,55.459,28.263,101.072,81.6,27.25,31.586,56.474,107.269,39.745,89.258,16.003,52.734,22.068,39.616,57.859,95.847,48.606,53.493,70.443,44.097,19.324,45.256,84.011,116.218,129.245,96.431,109.779,87.03,58.642,56.762,119.585,125.159,64.969,164.355,98.796,93.186,131.095,83.862,35.197,70.559,109.093,93.387,159.878,78.86,103.045,264.141,106.709,66.026,188.055,120.992,89.211,103.268,198.306,246.837,82.68,112.559,107.956,236.016,203.945,107.631,113.797,161.675,121.126,186.172,129.683,278.956,186.82,131.421,173.496,191.157,382.374,429.017,140.564,189.295,680.978,739.828,814.961,9.324,10.589,7.13,2.566,7.276,3.521,7.908,2.522,9.417,6.983,3.543,1.561,2.679,1.444,4.669,4.098,9.39,5.432,1.852,6.567,6.002,1.059,6.807,4.11,1.807,0.619,7.962,2.261,17.532,2.693,1.694,9.846,3.379,1.461,3.247,2.09,14.368,0.299,27.135,1.976,22.764,10.062,5.28,8.433,15.415,2.023,3.437,3.534,5.284,12.39,5.045,49.601,19.483,67.081,20.149,27.624,19.426,57.457,31.468,13.887,52.735,4.142,7.957,36.322,11.107,5.432,4.17,5.513,150.016,3.969,25.914,3.023,54.578,54.963,24.497,21.405,85.064,23.614,35.228,88.607,61.338,5.327,138.215,26.706,48.373,34.385,59.071,23.541,53.567,194.251,54.556,190.479,285.499,120.282,87.031,225.136,225.145,189.087,139.807,192.653,863.211
2015-10-19,26.891,7.0,1.679,11.335,3.608,35.222,6.166,13.291,0.778,7.599,3.452,11.429,7.23,43.955,26.955,14.704,10.599,14.338,4.319,1.175,1.97,7.716,0.186,4.237,0.775,29.362,10.099,2.325,3.7,6.893,10.918,1.721,4.704,2.199,1.181,18.668,13.059,5.474,13.361,1.448,1.331,1.32,6.617,20.702,8.448,3.756,24.97,23.881,20.667,3.907,5.551,1.865,5.969,1.178,11.599,6.336,1.561,4.752,17.614,7.984,8.052,23.472,7.406,2.317,0.982,1.731,0.689,13.005,63.348,4.15,2.918,0.887,6.727,6.587,5.315,2.799,9.111,0.211,3.359,2.673,1.219,1.57,7.495,3.283,12.184,8.984,6.395,3.601,7.524,10.04,2.241,4.959,2.093,9.302,17.929,6.058,3.466,3.843,25.517,4.47,9.879,1.245,2.387,8.108,14.241,0.971,4.421,0.367,13.084,7.718,4.081,1.242,0.407,6.662,3.457,1.559,21.902,7.933,19.575,7.86,9.582,2.863,3.9,1.269,2.677,6.814,12.239,0.966,0.0,10.798,1.034,3.321,1.888,1.258,37.155,4.591,3.434,6.456,3.169,2.577,5.809,4.188,1.955,12.072,2.045,4.672,2.672,4.867,9.676,1.152,3.892,10.096,14.411,17.51,26.356,15.396,8.577,4.179,28.785,5.395,1.347,2.055,2.828,10.941,6.047,6.787,41.098,2.306,0.811,5.148,8.177,7.106,3.982,1.637,3.831,0.0,3.898,9.132,5.86,3.004,6.931,28.524,6.595,12.329,11.308,14.164,3.205,7.064,3.639,4.213,3.4,18.542,3.23,1.274,3.857,16.306,7.82,5.67,11.027,19.518,1.902,6.254,1.604,16.898,4.35,8.995,9.906,8.891,2.964,27.414,11.007,14.599,10.387,19.957,0.463,3.758,9.599,0.923,1.37,23.083,15.878,8.047,11.897,3.144,2.763,6.946,15.353,0.952,22.12,22.824,16.627,26.704,1.441,14.104,1.367,23.465,2.035,1.588,1.956,18.737,3.177,8.347,0.697,16.781,24.757,5.748,2.528,38.405,57.225,9.976,10.639,14.39,5.217,11.653,4.733,5.495,11.749,7.923,7.552,10.448,4.313,1.836,1.336,3.018,7.549,1.094,5.43,8.412,26.76,8.056,6.547,4.708,19.92,6.45,3.062,13.516,20.46,8.727,8.869,42.416,3.969,9.21,32.962,19.466,2.538,38.179,49.388,18.843,13.552,34.842,30.66,9.325,34.146,4.886,16.878,8.657,24.05,21.193,51.049,24.772,7.375,16.778,16.148,14.415,60.891,2.794,21.926,14.362,21.495,11.446,19.087,22.374,6.474,4.91,42.236,44.015,56.142,20.117,13.636,1.508,15.783,31.081,7.921,20.608,31.111,62.699,40.429,48.892,51.655,12.932,13.602,27.909,10.141,17.035,10.341,18.682,25.11,26.226,30.663,25.074,42.702,33.792,11.872,9.871,18.431,53.25,31.045,23.956,18.178,11.615,24.323,10.818,15.73,30.505,7.106,36.392,7.168,25.684,3.692,6.846,17.037,44.404,19.034,13.158,6.265,13.953,11.854,11.716,10.911,41.515,16.217,4.448,23.707,36.447,26.031,9.807,22.254,36.765,44.765,58.461,47.682,76.388,42.155,16.75,24.438,4.489,35.35,69.959,42.075,40.424,24.513,36.006,91.14,88.22,44.436,15.776,49.001,40.428,59.494,12.756,52.242,41.743,28.533,69.108,30.012,14.618,58.542,8.112,27.639,20.105,51.443,27.977,20.49,54.93,30.061,72.747,20.658,63.727,7.534,45.08,45.913,51.252,12.677,115.594,49.574,19.514,46.503,51.133,23.953,97.197,71.265,22.207,25.658,53.089,104.809,36.184,89.562,13.603,51.725,21.31,32.28,56.843,88.431,39.602,52.613,66.694,40.88,16.621,44.202,80.37,105.318,130.69,93.37,98.169,83.763,59.359,49.433,116.76,108.636,63.57,163.149,96.562,105.93,119.11,83.193,33.036,68.413,108.41,92.755,139.16,64.649,115.161,259.217,106.671,65.719,168.019,123.227,74.291,103.713,192.066,236.173,82.027,126.642,107.74,215.657,204.527,123.411,112.263,163.843,118.242,189.098,129.113,256.08,194.145,131.863,175.672,195.065,359.859,411.181,155.126,184.333,654.13,715.94,802.927,9.167,10.586,6.161,1.861,6.376,2.787,7.951,1.974,7.855,6.21,2.576,1.141,2.043,1.35,3.77,2.852,8.097,4.829,1.171,5.036,4.7,0.979,6.315,2.767,1.625,0.531,7.2,1.616,13.757,2.312,1.553,7.521,2.704,1.497,2.355,1.655,9.819,0.271,21.935,1.363,18.875,6.822,4.771,7.489,14.873,1.856,3.233,2.824,4.484,8.527,4.725,46.206,17.3,69.583,19.328,27.111,19.033,46.186,28.602,13.106,42.311,4.188,7.228,36.13,10.584,4.998,2.918,4.564,147.914,3.575,25.622,2.769,46.455,49.82,23.538,19.31,77.579,22.373,30.514,81.929,55.026,4.974,126.518,23.598,46.806,27.878,62.365,20.633,54.381,197.009,51.946,181.052,289.492,123.599,89.174,241.018,233.841,198.203,156.098,187.79,848.643
2015-10-20,23.928,6.257,1.912,10.383,2.403,33.871,5.199,14.322,0.442,6.767,2.656,9.488,6.303,46.037,21.493,10.974,8.797,11.742,3.456,0.739,2.083,5.802,0.285,3.283,1.111,21.791,7.05,2.637,3.876,5.868,9.834,1.454,4.393,2.103,1.472,14.971,10.162,4.285,10.132,1.325,1.705,1.362,5.595,19.075,7.13,2.307,22.739,20.051,17.573,3.398,4.397,1.581,4.859,1.074,9.449,6.506,1.809,4.359,15.375,6.525,7.232,21.792,6.438,2.785,0.883,1.573,0.615,11.41,54.051,3.577,2.403,0.812,5.075,5.204,4.574,2.383,9.506,0.488,3.351,2.441,0.762,1.334,6.912,3.089,11.379,8.652,4.865,2.844,6.106,9.022,1.595,4.426,1.46,7.839,14.672,5.058,2.673,2.93,25.316,4.101,8.584,1.428,2.669,6.429,10.602,0.689,4.565,0.644,10.864,7.111,3.222,1.292,0.471,5.462,2.727,1.226,20.347,7.467,17.566,7.032,8.783,2.627,3.612,1.178,2.459,5.454,9.894,0.906,0.0,9.888,1.453,3.239,2.628,1.686,30.625,3.968,4.145,4.587,2.124,3.093,4.252,3.367,1.475,10.351,1.189,3.487,2.48,3.748,7.586,0.635,3.363,8.989,12.114,14.011,21.345,12.642,7.326,3.53,21.701,5.47,1.023,1.819,2.375,9.229,5.286,5.147,37.213,1.222,0.688,4.053,7.173,6.207,4.123,1.481,3.013,0.0,3.444,7.06,4.628,1.77,5.721,29.403,6.691,10.905,8.628,11.542,2.788,6.263,3.375,2.35,2.451,15.352,2.8,0.818,2.939,12.907,7.532,4.439,11.24,16.62,1.484,5.166,1.088,13.702,3.079,6.322,6.697,7.016,1.882,27.461,9.607,12.197,8.428,16.985,0.421,2.329,6.434,0.862,1.022,19.935,13.673,6.574,11.458,2.899,2.356,6.631,14.813,0.875,16.88,20.336,13.639,23.94,1.531,11.314,0.984,21.49,1.741,1.471,1.832,16.299,1.862,6.039,0.661,13.39,19.847,4.846,2.188,31.754,47.581,8.183,9.154,12.151,4.183,10.436,4.088,4.882,9.762,6.932,6.038,8.704,3.301,1.405,1.272,2.794,6.006,0.874,3.85,6.975,23.82,6.204,4.967,3.499,15.662,5.507,2.568,11.486,16.121,6.771,7.167,41.775,3.155,7.804,30.391,17.802,2.317,32.389,39.548,16.973,12.421,32.746,23.601,7.026,32.053,4.719,14.577,7.414,20.992,18.291,43.973,24.272,6.637,15.593,15.293,11.139,57.326,2.397,17.597,10.985,17.132,9.232,16.815,18.87,5.503,5.182,34.929,35.949,50.6,16.779,12.176,1.394,14.081,25.744,7.84,16.275,26.141,56.478,34.182,42.125,41.712,11.235,12.556,24.891,8.782,11.797,9.836,15.038,24.71,22.837,25.016,20.121,34.795,26.754,10.863,10.009,16.208,50.573,27.84,20.692,16.383,7.649,20.382,8.35,13.018,25.782,6.538,31.654,6.883,20.926,3.88,4.846,12.952,36.622,15.43,10.405,6.049,12.415,9.895,10.065,8.847,35.409,13.708,3.878,18.565,31.708,22.636,9.346,18.374,32.688,39.008,53.72,41.205,70.374,39.457,13.687,22.393,4.796,29.587,65.134,34.688,37.786,22.112,29.779,82.862,75.876,36.132,10.338,41.767,33.669,52.676,10.273,42.648,36.41,22.725,59.905,24.849,11.332,47.28,8.08,22.683,16.042,44.329,21.306,17.303,51.436,26.387,63.467,17.033,56.101,6.5,38.967,37.919,44.288,12.158,101.985,44.67,19.104,38.706,41.98,19.434,91.536,58.015,18.814,21.226,45.052,99.701,32.32,84.642,11.843,48.5,18.072,25.746,50.824,77.868,32.151,49.546,58.187,37.008,14.59,39.098,70.363,93.259,120.573,83.513,84.657,76.666,59.327,41.187,106.445,90.618,62.248,151.326,88.518,109.856,105.955,75.387,31.806,66.312,102.968,83.938,116.217,53.6,119.346,232.601,96.582,58.724,144.276,120.651,62.632,103.475,176.456,212.744,74.276,132.113,106.819,188.339,193.794,131.589,110.459,150.725,115.651,175.998,127.315,225.53,197.687,131.16,168.569,188.475,323.646,380.439,162.746,176.556,604.125,674.014,776.093,8.531,10.041,4.537,1.076,4.443,1.735,6.522,1.514,6.326,7.373,2.787,1.279,2.301,1.286,3.935,2.784,8.555,4.022,1.456,3.4,3.363,0.921,6.108,2.8,1.526,0.71,6.481,1.648,11.122,2.576,1.451,8.707,3.079,1.922,3.081,1.75,6.823,0.351,17.474,1.941,15.929,5.316,4.014,6.19,13.481,1.723,3.032,3.34,4.289,7.551,4.581,44.245,14.581,65.323,16.549,25.964,17.632,36.329,27.395,12.687,31.383,5.101,8.173,33.179,8.806,4.614,2.73,5.259,133.986,3.283,23.834,2.547,44.156,42.241,21.53,16.781,69.438,20.114,27.396,74.392,47.263,5.099,113.291,22.034,42.74,22.943,59.338,18.141,53.735,191.459,48.15,170.884,271.357,122.315,83.426,244.773,237.194,195.825,166.013,180.02,825.628
2015-10-21,21.864,5.944,1.936,8.872,2.355,28.24,5.05,15.089,0.768,5.457,1.96,7.813,5.369,42.882,16.345,7.855,7.62,9.14,2.914,0.868,5.008,3.973,0.868,6.465,3.011,16.225,4.728,5.169,7.824,5.457,8.987,1.824,4.871,2.015,3.319,18.288,13.751,7.521,7.638,1.25,4.506,3.022,5.188,21.241,5.951,4.341,18.59,16.095,14.942,3.762,9.484,1.435,8.238,1.121,7.106,9.541,3.941,3.494,17.709,6.003,5.767,20.944,4.832,6.151,0.828,1.481,0.581,10.562,43.266,2.813,2.519,0.784,4.104,4.385,4.803,1.754,10.169,1.467,5.68,2.297,0.55,1.23,7.267,3.453,9.708,7.847,3.942,2.397,6.001,8.891,1.234,4.766,1.013,6.456,14.369,6.148,2.203,2.381,24.826,5.809,7.871,3.083,5.004,6.267,7.817,0.522,7.853,1.838,9.273,5.933,2.418,2.726,1.275,4.959,2.93,1.15,20.138,6.003,17.597,5.355,7.788,2.473,3.427,1.12,2.313,5.032,9.784,0.868,0.001,7.538,5.861,10.006,6.085,3.957,26.905,3.146,7.816,4.188,2.325,6.363,2.721,2.864,1.187,8.699,1.157,2.842,2.36,4.005,7.01,1.583,3.345,8.041,9.948,18.192,15.655,10.435,5.802,2.751,16.528,4.726,0.89,1.189,1.626,7.285,4.49,4.122,33.094,0.59,0.636,3.495,6.432,4.781,2.883,1.419,2.413,0.0,3.004,5.23,3.255,1.19,4.886,29.652,6.18,9.794,6.452,9.865,2.504,5.641,3.029,1.703,1.897,13.143,2.523,0.673,2.417,9.881,6.171,3.644,11.65,14.757,1.237,4.228,0.909,10.777,2.564,4.229,4.554,5.525,1.313,27.511,8.158,11.094,7.411,14.67,0.398,7.331,10.789,0.837,0.853,17.541,13.256,5.363,10.46,2.689,2.098,5.459,13.739,0.83,12.96,20.82,10.93,21.299,2.76,9.448,0.639,18.636,1.315,1.41,3.045,15.737,2.962,8.69,0.705,11.887,16.247,7.426,1.668,25.327,39.263,6.318,6.773,9.768,3.222,10.91,3.332,4.123,7.845,5.583,4.959,7.507,2.711,1.173,1.243,2.939,4.675,0.768,2.25,5.717,21.106,4.697,3.623,2.651,12.357,5.367,2.412,10.293,13.488,5.491,5.353,36.962,2.662,6.643,30.968,15.954,2.52,28.635,31.055,17.585,11.285,29.826,18.073,5.559,29.877,4.556,12.769,6.89,18.232,14.556,36.607,21.812,6.267,13.324,12.869,8.189,53.833,2.21,14.401,8.612,22.019,8.791,15.597,17.912,4.882,15.529,38.186,41.225,47.463,13.387,9.981,1.337,13.247,18.743,11.605,12.957,21.676,49.702,27.357,34.684,32.241,10.894,13.393,19.83,7.841,21.634,14.223,11.658,24.796,18.549,20.918,15.693,29.431,22.302,9.377,15.92,14.567,44.528,25.307,18.583,16.199,5.394,21.043,6.82,12.294,21.83,6.175,28.141,9.898,25.979,6.911,4.088,9.4,31.685,12.967,9.081,9.21,10.704,8.439,9.486,8.503,27.771,10.394,3.586,15.106,28.182,20.063,11.957,18.257,28.795,33.853,53.214,36.427,64.146,36.169,14.026,22.396,8.323,24.739,56.782,27.679,35.619,17.604,24.828,73.329,62.034,28.197,7.161,50.428,27.35,46.419,9.91,36.375,31.743,26.695,53.099,20.061,9.145,38.998,17.836,18.17,13.59,35.381,15.75,13.211,46.533,23.407,53.586,14.696,49.975,5.92,34.271,29.876,38.151,20.696,93.17,39.157,25.227,30.887,35.323,16.113,80.308,47.136,14.547,19.8,37.973,87.663,28.806,76.588,10.72,43.874,16.636,18.925,42.535,87.332,23.901,45.114,49.343,33.249,13.276,35.191,64.22,82.066,103.788,75.432,72.186,64.58,58.667,37.35,112.115,74.912,60.958,132.164,80.529,110.437,93.537,63.301,42.868,64.506,95.42,70.511,96.054,40.967,124.24,197.632,81.311,53.009,119.889,114.581,48.82,102.594,157.03,183.397,69.706,138.082,105.425,156.545,176.68,139.777,108.554,130.815,113.344,154.108,124.876,190.139,191.989,129.685,156.199,177.229,280.101,341.386,181.002,170.321,537.991,611.49,730.914,8.18,9.392,5.914,2.312,4.886,2.692,5.297,1.303,5.503,7.79,3.435,3.064,2.759,1.251,4.662,5.194,9.898,4.111,3.119,2.408,2.45,0.885,5.62,5.714,1.49,1.831,6.714,1.967,15.405,4.671,1.389,11.621,6.906,4.299,8.633,3.358,5.019,0.764,14.126,5.355,16.529,3.978,3.474,5.762,12.277,1.641,2.885,7.177,6.535,16.432,4.208,44.958,12.568,56.281,12.834,25.194,16.955,28.081,25.329,16.523,22.794,11.563,15.789,28.118,7.075,4.322,5.462,10.982,114.419,3.413,22.299,2.408,46.2,46.707,20.716,16.34,63.822,18.423,27.43,71.595,40.592,7.897,103.082,25.265,40.918,21.258,56.809,16.307,51.576,179.115,43.882,159.789,239.563,117.524,77.684,238.609,234.897,187.804,184.457,173.827,792.349
2015-10-22,23.014,6.657,2.529,8.568,3.271,24.361,4.897,14.43,1.134,6.536,1.584,8.932,5.468,37.522,12.649,6.23,7.72,9.123,2.573,1.486,5.335,3.014,0.643,7.538,3.376,15.214,5.075,6.444,10.529,5.96,10.012,1.867,5.408,1.955,2.977,23.964,16.938,8.684,8.325,2.89,5.357,3.927,7.303,20.858,5.457,5.869,15.96,14.628,14.451,3.767,10.645,3.732,10.682,1.827,6.728,12.872,5.587,3.543,20.644,6.668,5.436,21.187,3.61,6.894,1.185,4.29,1.184,10.867,35.103,3.538,2.911,2.793,3.644,4.028,5.569,2.102,8.269,1.021,7.478,4.383,0.596,1.44,7.14,3.008,8.116,5.646,3.378,2.119,6.446,9.519,1.05,5.543,0.786,7.332,19.432,8.599,1.996,2.079,20.402,6.643,5.718,4.235,6.206,7.05,9.009,0.42,10.335,1.913,9.408,4.753,1.878,3.182,1.351,5.641,3.334,1.235,20.212,5.254,16.714,5.491,7.454,3.234,5.535,2.13,3.588,6.355,11.347,1.964,0.003,7.491,7.094,14.989,5.519,3.605,26.254,3.485,10.711,5.792,3.547,7.371,4.584,2.755,1.013,8.248,1.3,3.154,3.67,6.011,9.791,2.305,4.185,6.929,10.4,22.924,14.945,10.614,5.493,2.97,15.024,4.436,2.619,2.092,2.686,7.741,4.739,4.157,30.095,0.81,1.564,8.194,10.066,4.826,4.721,5.176,2.353,0.0,2.824,7.153,4.803,1.704,5.287,29.474,9.849,13.192,8.714,14.155,3.918,8.342,4.819,2.659,2.243,15.651,3.09,0.822,2.143,8.801,9.006,4.012,13.856,17.103,1.404,4.742,1.598,9.46,4.121,4.895,6.671,6.897,1.376,27.565,7.911,11.387,7.449,14.887,0.973,7.486,14.368,1.182,0.815,15.71,13.69,6.535,7.993,5.518,4.247,7.99,10.813,1.081,9.605,19.326,10.948,18.524,3.683,12.476,1.433,16.765,1.798,2.958,4.256,15.284,4.901,10.661,0.959,11.005,14.088,8.048,2.689,20.937,34.344,5.764,5.633,9.689,4.319,11.245,3.259,4.466,8.27,4.99,5.019,8.531,2.326,1.024,5.401,4.244,4.423,0.713,2.68,5.887,19.978,4.241,2.871,3.542,9.438,5.272,2.33,13.258,15.16,6.8,5.313,30.728,2.592,7.346,31.603,15.973,3.438,27.111,27.055,19.831,11.085,28.076,15.919,6.904,28.438,5.254,14.345,7.885,17.436,11.263,31.7,18.934,7.389,11.122,18.394,9.859,51.347,5.582,13.419,7.256,25.797,10.213,16.91,19.371,7.356,21.991,47.563,51.65,40.444,14.198,9.629,2.167,13.61,16.675,15.546,14.664,22.472,45.721,27.257,30.523,25.749,10.548,12.61,18.246,9.082,25.463,17.403,11.378,21.248,18.159,24.822,16.791,25.883,23.348,9.32,21.885,27.311,38.696,39.86,17.481,16.917,6.239,27.842,5.88,13.106,21.405,9.118,28.415,11.653,33.574,8.377,4.443,12.843,32.1,13.651,8.996,11.929,8.771,7.8,10.197,9.246,25.592,12.463,8.501,18.657,28.422,29.082,13.519,19.104,30.751,33.403,54.139,44.573,61.324,35.35,17.769,24.052,10.296,24.944,50.309,24.77,35.244,17.259,29.189,66.669,52.455,27.901,8.155,60.042,24.368,45.465,11.613,36.252,31.994,33.852,46.957,21.04,7.775,37.441,26.29,17.155,13.845,31.991,20.559,15.423,47.085,32.857,46.445,14.319,46.281,11.988,34.17,28.676,37.642,30.946,85.313,36.767,34.007,26.83,33.469,13.808,70.491,44.552,15.965,20.21,35.342,76.904,33.889,68.194,16.657,40.679,19.01,25.144,38.573,104.076,29.892,42.42,46.304,36.93,19.575,34.38,60.512,80.513,92.946,69.661,68.185,61.006,57.749,35.174,129.048,66.87,60.366,118.583,73.61,116.167,90.509,59.318,60.159,63.431,88.322,67.717,84.768,45.732,132.768,174.38,80.21,53.293,103.981,106.657,50.276,101.334,144.18,165.654,69.387,147.696,104.289,134.748,164.464,149.723,107.352,131.499,112.059,151.482,122.335,165.414,180.013,128.343,139.872,161.409,248.049,306.445,207.419,166.352,483.396,550.824,674.542,8.886,10.293,9.178,3.044,7.458,4.055,8.028,2.779,6.788,5.84,2.881,4.037,2.175,1.7,4.109,5.668,9.015,6.134,3.458,1.988,2.159,1.195,4.196,6.08,2.222,1.85,7.226,1.951,19.556,4.865,1.898,9.518,7.569,4.222,9.44,4.151,6.255,0.644,11.641,5.572,16.622,2.872,3.54,8.391,9.514,2.53,3.4,8.842,8.868,18.185,3.184,44.609,11.032,47.724,10.028,24.9,17.313,22.671,20.085,22.706,21.249,11.716,19.883,22.842,5.944,5.606,6.796,12.469,96.515,4.542,22.5,3.227,42.505,55.473,20.57,17.299,55.288,18.98,28.298,73.104,38.735,10.096,94.429,26.119,42.829,21.496,61.751,18.998,48.986,165.193,42.824,148.036,210.926,110.478,75.923,228.371,229.469,174.667,210.464,170.952,747.211
2015-10-23,26.823,8.386,3.025,9.433,3.282,22.934,4.091,16.392,0.867,7.414,1.381,9.229,6.29,34.006,10.767,5.83,8.304,9.469,2.348,1.402,3.767,2.551,0.242,6.842,2.412,18.33,7.063,5.359,9.113,5.777,9.945,1.433,7.368,1.92,2.292,23.177,15.589,6.904,9.155,4.823,3.948,3.256,8.552,18.084,5.248,4.61,15.897,16.876,15.019,3.454,8.842,6.974,9.164,3.056,8.228,12.928,4.992,4.304,18.351,5.946,6.598,21.341,2.865,5.177,2.735,5.192,1.953,10.3,33.679,4.33,2.375,4.632,3.508,4.498,5.147,2.332,6.617,0.438,6.812,5.883,0.556,1.389,6.34,2.994,6.794,4.011,3.008,1.934,5.564,9.804,0.874,5.451,0.684,7.812,21.007,8.915,1.903,1.903,16.461,6.889,5.651,4.13,5.497,6.486,9.686,0.372,9.862,1.115,9.031,3.819,1.549,2.778,1.083,6.846,3.712,1.614,19.409,6.616,18.992,6.913,6.502,3.675,7.644,2.326,6.726,6.093,10.302,3.771,0.001,9.441,4.726,11.986,4.405,2.886,23.176,4.592,9.619,6.085,3.507,5.661,4.639,2.833,0.901,9.337,1.297,3.381,6.651,6.605,10.778,1.889,4.857,7.376,11.572,22.049,15.362,12.401,7.33,4.428,15.874,5.691,3.071,3.289,4.231,10.91,5.902,5.763,29.186,1.991,1.624,9.919,11.638,6.947,7.365,5.83,2.682,0.0,2.867,9.588,7.064,1.708,5.659,29.196,10.617,14.923,9.813,17.681,5.68,11.824,7.077,2.419,2.256,18.016,3.092,1.103,1.956,9.28,11.388,5.302,17.749,23.424,1.333,5.722,1.715,10.234,5.173,5.772,6.991,8.114,1.398,27.595,8.804,9.508,5.633,22.894,1.593,4.807,11.968,2.143,0.767,14.816,14.118,7.988,6.333,6.119,6.129,10.099,8.173,1.903,11.318,19.174,13.425,17.299,3.459,15.997,1.347,19.244,2.174,5.303,4.251,13.962,4.799,8.606,2.151,10.074,13.056,6.198,2.667,21.375,36.46,6.628,5.367,10.718,4.785,10.854,4.659,5.307,9.943,6.586,6.732,10.899,2.036,0.91,7.035,6.337,4.945,0.678,3.577,6.093,18.792,5.43,3.183,4.604,8.88,4.319,2.158,19.91,20.265,8.902,5.802,28.524,2.676,8.824,32.085,17.047,6.565,24.219,29.108,19.465,11.298,25.932,16.236,9.315,28.782,5.673,18.298,9.048,20.481,8.888,29.661,16.821,8.263,12.959,22.405,10.807,50.494,7.101,13.726,6.438,22.639,10.682,16.5,18.843,13.83,17.954,50.659,51.789,35.397,15.507,10.628,3.84,13.548,15.143,16.258,17.809,19.836,44.74,31.647,30.735,22.148,9.3,11.76,20.623,11.786,20.864,17.048,12.124,17.567,20.27,33.892,17.934,24.205,28.925,11.558,21.833,41.136,35.976,50.504,16.178,17.244,6.121,30.057,5.27,11.747,21.628,11.272,30.568,12.538,32.861,7.434,4.68,17.872,39.501,18.213,8.211,12.138,7.062,7.466,12.357,10.894,27.031,18.115,11.844,20.719,30.549,47.018,14.399,17.371,31.667,39.849,53.739,63.081,60.602,32.092,19.613,23.868,9.377,24.766,45.84,28.285,35.036,20.085,36.485,63.841,46.543,29.334,8.036,58.937,24.425,52.985,12.053,44.569,38.112,33.279,44.766,23.305,6.897,43.033,25.281,17.584,13.731,32.496,28.111,22.46,43.721,48.722,41.592,14.063,42.186,16.695,36.099,29.677,43.67,33.343,79.117,41.548,37.998,29.816,34.587,11.908,70.721,50.878,22.249,23.677,35.796,77.789,47.587,61.406,23.813,41.841,20.184,35.226,38.381,107.366,41.977,43.983,47.348,50.113,27.138,33.589,54.888,91.201,87.134,62.87,69.94,64.552,56.883,31.61,137.853,73.995,59.335,112.621,66.586,125.313,100.028,60.098,69.289,62.462,81.102,68.795,90.028,62.407,141.541,162.521,79.699,53.706,99.403,97.847,65.571,99.964,136.225,163.902,68.293,157.572,103.054,122.529,155.288,158.995,105.735,126.376,110.583,143.856,120.058,151.049,173.398,126.395,134.794,155.506,226.438,279.624,226.539,161.666,450.809,505.951,617.945,9.225,10.534,9.351,2.769,7.73,3.575,8.676,3.473,9.893,4.834,2.828,3.47,2.202,1.975,4.112,4.895,8.675,7.978,3.124,3.75,3.34,2.131,3.234,5.23,5.167,1.593,7.251,2.046,18.554,4.41,3.252,6.651,6.389,3.443,6.425,3.632,9.589,0.328,13.536,3.732,14.323,2.572,5.524,11.812,6.429,4.43,5.208,7.218,8.353,14.852,2.484,39.727,10.988,43.967,8.433,24.794,16.913,24.052,15.675,25.003,25.632,8.981,17.842,18.54,4.971,9.519,6.05,10.898,89.237,8.962,22.761,5.543,36.219,59.266,19.646,16.715,48.914,20.231,28.328,73.017,40.506,10.025,86.683,26.203,42.495,25.164,65.791,25.538,48.186,156.622,50.379,137.987,191.896,101.993,75.116,219.343,223.838,167.459,231.766,168.259,692.401
2015-10-24,27.169,9.562,3.266,9.196,2.5,21.156,4.681,17.696,0.603,6.683,2.177,8.116,6.147,31.805,11.31,6.659,10.597,10.559,3.999,0.958,2.786,4.112,0.235,5.12,1.808,19.688,8.453,4.397,7.233,4.885,8.557,1.04,7.892,2.002,1.892,18.631,13.375,5.469,8.646,7.302,2.946,2.488,8.097,16.919,6.12,2.964,15.623,18.8,14.2,3.351,7.052,10.619,6.525,5.252,9.805,11.982,4.123,4.809,13.728,4.912,7.601,21.443,4.439,4.051,6.291,5.132,4.822,9.068,34.222,5.38,2.4,8.377,4.332,5.268,4.919,4.262,6.818,0.481,6.025,6.869,0.497,2.705,7.058,3.23,6.142,3.787,5.179,4.117,4.72,10.371,1.616,5.765,1.738,7.412,18.526,7.704,2.714,2.937,15.945,7.974,6.182,4.102,4.706,5.351,8.973,1.175,8.821,0.83,8.391,3.334,2.01,2.398,1.065,7.782,4.061,1.986,19.93,7.291,22.539,8.18,5.985,4.646,9.032,2.866,11.99,4.534,8.094,5.809,0.002,10.877,2.904,7.796,3.873,2.513,19.691,6.246,7.726,4.833,2.716,4.5,8.753,3.573,1.612,13.906,1.042,2.83,11.14,5.888,9.342,1.136,7.285,8.854,12.347,18.96,14.319,13.205,9.658,6.009,18.261,7.052,4.195,4.332,5.618,14.476,6.654,7.501,28.326,2.899,2.749,8.102,9.985,9.356,8.181,9.047,3.577,0.001,3.146,12.247,9.381,1.775,5.049,28.916,8.517,12.924,9.554,21.518,7.18,11.229,6.452,3.02,2.581,17.225,2.884,1.272,2.619,9.757,14.343,6.327,18.926,26.78,1.482,6.24,1.811,12.195,6.047,5.461,6.893,8.067,1.845,27.621,9.523,8.658,5.452,28.208,2.71,2.526,7.94,4.445,2.196,14.298,14.363,7.126,6.023,7.717,6.826,12.714,7.26,3.968,13.018,20.819,15.186,16.432,3.178,14.779,2.034,22.043,2.632,6.871,3.871,13.653,3.512,5.625,3.405,9.744,13.933,4.197,3.597,25.915,41.659,7.601,5.135,9.383,3.697,11.378,6.135,6.109,11.287,8.729,7.772,11.198,3.891,2.281,8.622,8.169,5.488,1.368,4.481,6.923,18.547,6.522,4.243,4.373,9.018,3.741,2.085,23.114,23.375,10.096,5.784,28.252,3.66,10.731,32.644,16.491,12.937,20.844,31.063,16.219,12.918,25.607,19.706,11.748,30.929,6.765,23.128,12.605,26.406,9.579,32.233,14.772,10.23,13.68,27.241,11.006,49.395,10.127,14.255,7.795,16.388,9.517,14.392,16.164,23.479,12.157,46.651,45.149,34.979,13.356,12.714,7.4,13.175,14.73,15.13,19.861,17.294,43.23,30.784,31.418,22.377,8.48,12.884,22.43,15.69,13.814,15.367,14.767,15.943,24.069,44.324,17.195,24.475,33.762,13.705,18.869,43.91,35.243,45.545,15.894,18.135,7.439,26.862,10.458,9.903,31.406,14.542,32.573,14.528,26.583,6.683,3.937,23.098,48.372,19.567,18.277,11.359,7.065,8.738,14.443,12.301,28.353,24.143,17.462,23.375,32.566,56.84,17.195,26.987,42.075,47.902,54.253,71.416,60.541,32.455,17.855,21.202,8.349,36.333,43.937,33.894,38.801,23.666,48.829,61.388,44.454,28.718,9.31,51.876,26.323,63.719,10.673,55.134,48.692,26.665,44.345,21.251,13.649,49.854,19.8,21.101,12.439,34.363,35.89,30.071,43.146,64.924,44.706,12.847,38.471,22.78,38.154,29.297,53.711,29.788,77.19,50.932,36.883,36.379,37.206,16.533,73.96,59.144,29.988,27.576,38.035,81.699,66.048,58.094,32.042,49.213,18.385,43.892,43.485,96.839,53.082,53.676,50.963,71.119,36.259,30.897,49.246,114.211,85.412,56.753,84.543,68.91,56.214,41.944,131.338,89.535,60.186,111.562,61.07,131.22,123.43,67.554,67.791,63.842,74.219,77.404,104.727,81.085,146.184,155.112,92.817,50.152,105.296,89.906,84.705,98.864,142.682,170.133,64.92,163.032,103.432,121.142,156.208,165.003,107.859,138.499,115.292,153.637,119.021,144.579,166.926,124.635,143.08,163.391,209.071,255.445,232.34,165.305,430.091,475.548,569.041,8.118,9.462,7.964,2.25,6.709,2.692,7.63,5.364,11.319,4.886,3.694,2.98,3.027,2.57,4.931,4.016,8.952,10.685,3.665,5.015,3.833,2.507,3.14,4.224,8.545,1.718,7.16,2.364,15.372,4.124,4.886,6.229,5.82,2.786,4.787,3.326,8.857,0.396,16.665,2.918,12.762,3.478,6.07,15.07,6.698,6.772,7.326,5.895,7.308,11.321,2.42,35.178,10.795,42.042,9.15,24.832,16.096,24.607,14.059,24.281,28.28,6.989,14.795,18.241,5.254,15.545,5.552,9.692,91.851,15.392,22.529,10.526,33.247,55.145,18.581,24.681,47.725,25.227,29.696,73.141,43.93,9.21,82.434,29.983,38.573,29.386,62.71,34.794,51.773,155.573,68.691,132.657,180.044,93.859,72.686,213.279,223.079,170.491,241.479,173.172,638.461
2015-10-25,27.013,9.971,3.313,8.535,1.685,25.04,4.606,17.707,0.441,5.357,2.032,6.641,6.045,30.661,17.393,10.305,14.779,13.775,9.928,0.664,1.729,6.529,0.386,3.159,1.278,26.088,12.312,4.217,6.002,4.105,7.16,0.975,6.172,2.307,1.738,13.681,10.824,3.91,8.437,11.839,2.162,1.738,7.118,21.205,6.811,1.882,15.578,19.861,13.812,3.114,5.798,14.819,4.102,7.997,11.0,11.244,3.812,5.768,9.806,4.304,9.069,20.966,6.094,3.772,9.152,10.915,7.123,8.368,36.016,6.607,1.918,11.537,7.426,7.377,4.355,5.966,11.12,0.59,5.786,10.975,0.466,3.308,8.439,3.449,7.333,9.051,10.706,8.987,4.198,9.896,2.03,4.956,2.054,7.053,15.234,6.157,5.219,5.961,23.798,7.589,9.612,3.738,4.195,4.449,9.127,0.993,8.007,0.905,7.635,5.079,3.241,2.164,0.96,8.205,4.266,2.08,20.743,8.961,23.516,10.11,6.544,9.192,12.92,5.804,17.358,3.002,6.168,7.234,0.001,13.135,1.876,4.98,3.579,2.282,16.96,8.409,6.873,3.251,1.88,4.282,10.297,5.98,4.074,20.251,0.598,1.998,16.056,4.545,7.239,0.56,13.207,12.494,12.477,15.576,14.363,16.57,10.679,6.77,25.412,9.677,5.969,4.157,5.679,16.768,8.38,10.604,27.588,3.829,3.74,11.176,11.573,10.767,7.759,16.525,5.471,0.001,3.845,13.425,10.166,2.686,5.636,28.687,11.967,15.712,9.645,24.248,6.214,9.429,6.826,4.417,3.447,19.322,3.872,1.428,5.271,10.843,15.167,6.467,18.922,28.672,2.484,6.467,1.653,13.805,6.068,6.151,8.121,7.721,2.916,27.638,11.288,12.016,10.032,28.814,3.32,1.133,4.784,5.907,5.329,14.754,13.881,8.295,9.591,14.823,9.535,13.931,11.667,5.552,18.283,25.329,16.315,16.426,3.009,15.032,2.334,26.045,3.161,9.676,3.526,17.008,2.221,3.397,4.529,14.618,19.595,2.907,3.929,32.947,43.81,9.812,6.184,11.847,5.357,11.253,6.907,6.759,12.204,9.987,8.952,12.144,6.737,4.264,12.435,9.982,6.165,2.953,4.895,7.234,17.757,9.031,6.421,6.757,13.25,3.668,1.928,25.438,26.086,11.585,5.884,28.36,6.214,12.804,32.661,15.55,17.834,17.9,36.811,12.387,18.224,25.204,26.356,12.33,35.754,7.912,28.96,20.372,33.195,13.779,40.705,15.374,12.15,17.492,29.1,11.557,52.247,20.151,16.317,13.228,10.916,7.426,12.201,12.438,34.143,7.865,38.973,36.496,47.125,17.414,15.059,9.616,11.513,26.11,13.758,20.185,23.926,42.015,35.092,33.922,30.328,7.918,14.211,27.323,26.692,8.097,12.732,16.046,23.039,27.054,52.907,16.932,34.52,38.353,17.912,16.458,40.711,36.213,52.342,14.729,17.494,10.248,22.049,21.07,8.685,41.3,23.94,34.567,13.799,19.281,6.482,2.698,25.184,55.924,23.128,30.435,10.599,8.494,12.077,15.535,13.002,30.326,26.561,31.922,23.24,34.564,59.397,17.656,49.431,50.228,57.319,54.97,79.133,66.096,31.546,14.137,17.77,7.988,47.562,47.396,41.698,43.563,28.199,60.895,60.01,50.278,28.338,12.98,41.632,29.809,76.652,8.359,65.9,61.955,18.799,57.087,26.057,26.751,56.003,14.017,23.097,10.488,38.149,38.835,33.307,41.022,75.543,55.08,10.964,34.351,40.506,40.786,28.924,64.815,23.701,87.678,67.831,33.811,45.68,42.806,32.429,81.633,66.581,33.698,29.66,42.883,91.303,83.09,61.822,52.786,62.615,14.767,46.586,49.037,78.976,57.309,68.723,57.572,93.023,60.839,26.14,43.813,147.143,92.24,52.035,104.66,76.839,55.874,73.929,112.767,110.665,61.409,117.042,55.787,128.928,163.79,75.944,60.183,66.891,67.624,86.523,130.495,90.502,142.096,156.198,102.798,42.518,131.084,83.279,97.262,98.432,161.466,182.283,55.891,159.362,104.676,147.081,168.323,163.567,111.883,144.779,127.824,160.104,121.629,165.848,171.139,125.356,157.924,177.62,220.706,248.35,224.571,188.196,431.885,471.216,541.615,6.644,8.077,6.315,1.549,5.241,1.771,5.905,6.578,12.479,9.49,3.838,2.739,3.227,4.812,5.366,2.802,9.964,18.974,3.308,8.243,6.352,3.257,5.972,2.863,10.408,1.297,6.804,1.791,11.385,3.831,6.299,11.956,5.392,2.473,3.839,3.13,12.158,0.604,18.861,2.861,16.252,5.302,7.429,18.315,12.359,8.745,10.432,5.524,6.631,7.685,4.735,37.062,12.26,42.844,12.576,24.523,14.694,34.249,21.24,22.929,38.961,6.479,13.201,21.786,6.388,22.757,5.057,8.749,98.076,22.321,21.089,14.928,44.017,46.225,17.311,36.295,62.773,37.383,29.083,73.95,46.181,8.754,88.538,31.836,33.373,31.696,53.843,55.078,61.312,163.44,94.859,134.083,177.304,86.65,65.363,216.379,230.415,179.751,237.923,196.524,603.454
2015-10-26,52.013,12.993,5.661,7.413,1.918,40.408,4.725,26.089,0.685,3.988,1.549,5.564,5.954,34.814,31.542,18.399,15.441,23.752,15.896,0.485,0.711,5.963,2.079,1.505,1.442,51.815,28.513,4.949,7.216,3.507,6.11,0.818,9.519,2.742,4.327,8.912,7.542,2.289,11.204,15.757,2.756,1.052,5.758,33.051,7.373,1.208,19.609,24.584,16.972,4.405,4.124,17.666,2.171,9.875,16.176,12.637,6.349,6.234,7.29,3.628,10.016,20.193,5.256,8.203,9.572,16.968,8.258,8.899,58.99,6.861,2.305,11.172,12.884,8.605,5.876,5.874,19.611,2.72,8.648,16.426,0.309,2.519,11.696,4.716,7.264,16.698,14.48,12.197,3.554,10.79,1.536,7.282,1.433,10.176,11.329,4.528,6.893,7.979,42.858,10.035,16.354,5.224,4.69,3.65,14.033,0.59,7.722,3.252,6.555,5.406,3.001,4.315,2.949,10.673,6.599,4.452,23.427,9.715,25.727,11.666,6.739,13.942,17.464,8.467,21.592,1.88,4.36,8.231,0.0,14.871,1.763,4.11,4.35,2.44,18.359,9.288,11.601,1.903,1.093,9.331,7.64,7.356,6.46,21.834,1.853,2.43,19.167,3.2,4.94,0.304,16.013,14.747,14.692,11.63,21.813,29.83,12.156,7.811,53.391,17.695,12.268,6.758,8.388,19.635,15.97,23.023,30.225,6.965,7.276,19.415,16.005,13.538,9.895,23.045,9.619,0.003,5.841,16.384,14.473,8.646,13.51,29.265,17.41,21.068,13.864,66.682,21.157,29.83,16.22,12.868,6.481,58.01,14.356,2.974,10.862,15.863,18.964,9.03,31.487,46.408,4.596,7.261,2.153,16.872,8.188,13.525,21.564,11.34,5.578,27.69,20.122,16.893,15.434,32.627,2.708,0.522,2.838,4.976,7.495,17.9,17.143,13.079,16.582,21.735,14.067,16.988,20.503,5.004,36.847,37.786,22.164,18.018,3.471,26.437,2.999,29.489,3.496,13.378,4.298,23.217,1.922,2.064,3.857,24.412,33.456,2.226,4.378,41.271,60.088,20.189,10.29,21.414,10.472,16.027,8.565,7.5,13.713,11.239,14.34,19.114,8.673,5.196,17.744,10.706,9.505,4.927,5.987,8.184,17.396,12.3,10.041,12.646,27.722,4.122,2.245,30.988,36.774,16.666,9.208,29.642,7.351,12.397,42.941,15.336,18.223,18.379,75.608,9.225,21.809,24.723,54.448,15.407,38.483,7.443,35.169,23.617,38.188,14.954,51.488,15.196,11.102,20.274,36.31,16.94,64.177,29.607,26.248,19.153,7.269,5.57,10.311,9.028,40.053,6.708,30.159,26.355,79.578,31.545,16.903,8.235,12.489,41.25,13.573,23.803,35.043,46.801,56.016,48.909,52.858,9.192,19.819,45.427,41.808,4.614,11.961,17.898,39.242,30.212,88.409,23.806,57.696,53.035,32.714,17.629,70.403,42.554,73.147,12.551,20.88,22.991,16.51,28.36,7.373,44.026,31.849,63.98,18.521,12.443,11.114,4.232,33.174,80.014,35.976,32.368,12.101,9.079,14.965,21.017,18.079,40.443,34.489,45.319,29.032,63.793,76.768,23.036,63.327,46.683,64.976,68.846,104.653,86.71,31.602,10.821,14.135,14.155,50.678,60.873,64.659,45.853,31.845,97.783,66.552,76.064,36.423,31.648,29.888,41.213,96.216,6.447,100.343,73.106,12.406,87.379,43.094,35.655,76.187,12.582,25.51,10.843,51.723,49.772,42.226,40.618,96.788,68.252,11.824,31.967,60.183,75.416,36.376,73.369,21.069,119.696,92.459,33.476,68.985,65.763,48.572,112.211,90.683,42.939,40.009,64.563,125.443,101.138,69.482,78.344,82.138,12.241,59.427,54.597,58.526,72.756,88.919,85.566,113.538,90.851,23.592,39.941,179.261,119.42,47.964,119.252,108.957,57.137,104.241,88.252,159.995,68.9,144.622,50.937,117.547,209.091,86.292,56.029,77.471,61.23,98.916,182.999,113.726,130.66,191.887,114.538,37.063,180.911,77.037,121.117,99.847,182.439,229.299,52.578,148.728,110.424,201.182,185.287,156.239,124.127,154.662,146.074,169.326,129.628,224.007,175.843,129.206,181.866,201.856,280.966,286.124,213.404,219.224,503.623,524.563,556.012,5.503,7.045,4.5,0.931,3.416,1.023,4.272,5.004,12.036,15.845,5.716,5.695,4.634,6.63,7.421,1.641,14.451,23.55,5.016,14.976,12.899,4.001,10.522,1.642,8.567,3.39,8.16,3.658,7.226,8.734,6.4,21.833,6.915,4.713,6.425,3.777,25.927,2.295,29.898,2.902,26.34,8.767,7.748,17.298,21.728,8.572,14.13,6.534,7.493,4.506,7.88,48.546,17.219,58.95,13.72,25.55,16.697,68.694,36.646,25.637,79.827,14.588,24.332,23.6,6.345,29.32,10.46,8.554,127.615,23.047,23.051,14.489,71.344,35.772,19.151,41.759,101.598,44.743,36.924,92.537,54.98,14.519,112.336,42.524,27.721,43.966,43.027,82.468,75.936,196.403,122.518,146.488,203.597,80.013,61.765,225.748,235.192,203.064,229.86,227.524,601.145
2015-10-27,87.247,15.514,5.012,8.645,2.092,53.805,4.647,32.692,0.81,2.978,1.264,4.812,8.717,50.024,35.357,18.872,12.817,33.042,17.195,0.435,0.924,4.106,1.895,0.654,1.943,72.605,33.316,5.181,8.806,2.976,5.206,1.02,14.259,3.112,4.085,5.243,4.36,1.087,12.492,15.111,3.008,0.598,4.516,40.159,8.343,0.768,25.339,32.16,19.404,4.778,2.435,17.359,1.006,9.465,19.514,14.848,8.633,6.27,6.02,3.079,10.571,21.473,3.748,9.54,7.785,16.198,6.987,10.717,103.058,6.214,2.451,8.299,11.241,8.643,7.479,5.231,20.659,2.176,11.458,17.502,0.169,1.73,14.706,4.611,6.238,15.953,14.575,11.601,3.021,12.45,1.073,8.423,0.952,10.888,7.574,3.177,6.292,7.39,47.672,12.016,13.225,6.809,4.593,2.971,15.511,0.418,6.817,3.828,5.979,4.581,2.287,4.626,2.917,11.872,7.016,5.403,31.32,10.546,33.99,12.458,7.303,14.122,19.004,8.5,21.959,1.261,3.071,6.895,0.0,15.232,2.872,5.155,3.354,1.708,21.324,9.003,16.749,1.091,0.639,11.517,4.482,6.33,7.028,19.822,2.527,3.654,19.26,2.358,3.244,0.172,14.243,16.31,17.197,7.387,25.85,38.095,16.202,9.674,94.468,21.345,15.252,6.792,8.959,22.526,20.521,32.408,34.09,7.355,8.286,19.375,16.27,17.097,10.221,21.551,15.177,0.001,9.042,20.086,19.878,11.591,18.61,31.519,17.388,21.036,14.569,87.712,20.665,34.946,17.693,17.064,8.383,69.902,11.762,4.343,15.223,26.49,17.775,13.384,43.63,68.78,5.978,7.979,1.825,24.459,8.374,19.852,31.659,12.39,8.025,27.754,26.908,18.106,14.677,36.186,1.821,0.319,1.786,3.044,6.96,20.473,23.953,15.63,17.496,21.12,15.471,16.3,22.669,3.328,51.888,46.082,27.98,21.543,3.769,35.596,2.537,34.895,3.312,16.203,5.083,25.993,1.903,3.798,2.467,27.847,41.795,3.79,3.893,51.861,100.857,30.483,13.351,27.907,12.499,19.385,11.44,8.419,15.598,14.874,17.516,24.11,10.445,5.528,20.208,9.229,11.444,5.145,6.607,9.493,19.277,12.835,12.037,14.175,40.549,4.754,2.464,37.26,47.093,18.293,10.765,38.442,6.292,10.75,53.448,17.912,14.905,20.892,116.978,7.427,21.464,25.72,91.421,17.395,39.839,6.363,39.905,20.776,40.433,12.606,61.533,15.733,8.906,22.794,35.085,17.901,81.453,30.151,39.405,22.542,8.719,3.858,8.772,6.293,39.554,8.496,21.364,16.883,89.132,40.121,17.483,5.4,12.733,46.291,12.767,25.629,38.529,52.781,72.706,79.568,60.616,10.089,22.663,64.047,50.26,2.793,9.826,20.219,45.667,32.114,136.584,26.766,70.007,64.63,41.347,19.07,97.048,50.063,81.774,10.612,23.56,31.721,11.341,28.027,6.263,42.318,34.354,95.706,21.667,7.263,13.494,6.047,42.463,112.095,42.881,27.167,12.962,8.269,15.581,23.752,19.488,47.668,38.247,45.893,31.245,95.427,108.667,26.573,60.089,39.97,69.69,84.37,130.769,112.374,31.112,7.553,11.365,17.876,48.595,68.641,87.307,46.39,32.777,143.946,75.159,91.233,41.634,43.274,20.081,60.213,118.977,4.525,141.129,80.198,8.062,104.638,54.539,36.983,92.416,13.538,28.749,11.957,59.855,60.792,47.878,39.745,124.708,80.779,12.349,31.829,65.23,110.573,41.607,78.168,20.493,151.765,128.527,33.581,91.437,92.57,55.962,158.784,110.442,48.915,44.834,90.123,169.701,124.217,78.583,89.879,109.008,9.003,70.777,59.636,40.129,87.649,113.698,114.281,136.277,103.416,20.866,38.468,205.754,137.563,45.247,125.806,141.415,61.088,114.674,64.092,217.527,75.021,169.703,47.43,99.927,246.686,92.217,54.595,86.795,55.778,105.089,243.272,134.778,111.606,226.471,118.766,31.093,237.069,70.753,144.696,104.263,199.399,274.521,46.044,129.608,118.817,260.306,201.417,140.483,135.146,158.56,158.274,174.035,141.615,291.865,178.178,136.523,224.719,247.007,361.451,354.19,196.689,241.971,609.958,623.276,614.371,4.711,6.173,3.007,0.567,2.035,0.564,3.043,3.043,9.945,14.029,5.906,7.456,4.669,6.253,8.1,0.732,15.266,21.555,5.492,16.511,13.295,3.53,10.245,0.719,5.635,4.043,9.735,3.674,3.835,10.323,5.04,19.981,6.427,4.615,6.862,3.876,27.075,2.703,41.961,3.251,33.091,8.96,6.701,13.073,21.58,6.55,14.734,6.596,8.447,2.116,7.512,62.913,26.081,90.051,11.826,26.369,19.578,96.187,40.907,31.23,106.172,15.546,31.605,22.007,5.409,31.619,12.004,7.017,189.725,18.962,25.946,10.707,85.484,25.744,21.702,39.944,116.917,42.613,42.882,111.381,64.477,19.043,142.002,48.999,22.859,50.005,33.87,100.759,94.188,252.449,147.733,170.585,238.089,73.546,57.506,237.664,232.59,245.775,215.774,249.488,630.024
2015-10-28,85.14,15.545,5.223,9.251,1.374,51.416,3.639,32.622,1.209,2.495,1.107,4.142,10.132,57.957,29.591,15.095,9.907,33.337,14.607,1.06,0.581,2.753,1.63,0.347,2.352,68.198,26.182,6.29,10.678,2.554,4.624,1.555,15.095,3.31,4.182,6.152,2.217,0.487,11.282,11.231,4.141,0.402,3.58,37.714,7.669,1.632,24.654,31.472,18.219,3.908,1.448,13.447,4.676,7.262,16.396,16.083,8.729,5.379,10.697,3.15,9.357,21.22,2.698,8.822,5.288,11.659,4.761,11.04,121.753,4.685,1.844,5.131,7.425,7.172,6.792,4.045,16.766,2.064,12.419,14.052,0.183,1.338,14.429,4.452,5.204,11.869,12.176,8.877,2.769,11.396,0.842,6.74,0.736,9.255,6.537,2.887,4.94,5.795,39.24,12.317,10.166,7.179,5.01,2.463,13.578,0.368,8.58,3.445,6.538,3.726,1.77,5.258,2.674,11.507,6.991,5.759,35.337,9.858,39.508,10.935,6.414,10.785,16.528,6.519,17.572,2.495,6.072,4.548,0.0,13.196,2.898,5.868,4.048,2.802,19.935,7.103,16.711,2.651,1.816,9.872,2.489,4.769,5.83,15.643,1.766,3.274,15.645,2.277,3.186,1.499,10.868,15.263,16.393,4.097,23.67,34.857,18.804,10.291,105.957,18.173,12.741,5.324,7.441,21.437,18.22,28.346,33.902,5.606,6.53,14.566,13.426,17.114,9.656,15.288,18.079,0.001,11.54,18.67,18.433,9.526,15.36,34.933,14.006,17.45,11.45,69.11,12.578,24.071,12.669,13.84,7.243,49.971,6.874,3.937,14.65,32.013,13.664,14.401,41.011,70.591,5.297,7.276,1.229,30.5,7.644,18.269,27.832,9.926,7.864,27.776,26.977,16.732,12.574,34.394,1.129,5.077,5.992,1.713,5.157,19.214,26.27,13.939,14.097,15.867,12.667,12.443,19.131,1.984,51.958,44.058,25.336,21.407,4.166,31.136,1.709,37.991,2.494,14.517,5.602,24.612,3.169,8.09,1.439,24.703,37.757,6.541,2.91,61.143,120.077,30.248,11.867,25.685,10.457,19.237,12.105,7.943,14.955,17.194,14.786,21.183,10.193,4.757,17.059,6.896,9.705,4.017,5.312,8.246,18.997,10.851,10.953,11.174,40.695,3.996,1.905,35.965,44.927,15.155,8.829,43.996,4.757,8.863,56.226,18.341,10.314,20.34,118.007,9.546,18.506,25.455,106.172,17.092,40.955,5.144,40.445,16.051,39.266,9.755,68.539,14.688,6.855,22.698,27.968,14.784,90.551,23.935,43.742,22.969,17.277,5.071,8.327,8.458,34.128,9.496,13.955,9.9,77.931,36.695,15.542,3.238,11.755,43.481,14.001,24.984,36.465,52.705,68.689,98.859,54.438,9.184,23.197,68.925,47.925,10.436,9.215,18.276,40.892,30.69,146.254,24.245,64.472,63.366,37.17,22.187,89.315,53.464,72.301,9.134,22.647,29.156,9.878,23.003,5.98,37.192,30.084,102.255,23.11,10.211,14.603,5.13,40.547,126.185,37.903,20.61,15.644,6.983,13.994,25.291,19.801,44.394,34.755,36.437,30.527,102.212,124.551,28.258,47.696,34.432,65.546,91.978,133.816,123.664,29.759,7.926,12.077,19.359,42.681,69.38,91.609,46.348,28.816,162.48,75.742,88.846,39.917,40.129,12.238,72.154,133.938,6.212,153.747,80.126,10.559,101.701,52.034,31.936,92.909,15.21,26.344,11.698,56.681,60.008,45.134,37.539,140.695,89.883,11.939,30.3,55.617,118.585,40.748,73.678,23.462,163.164,160.534,36.527,98.126,99.385,53.712,192.661,109.635,47.604,48.111,100.116,202.502,143.681,87.551,82.732,138.796,9.795,69.876,59.159,31.215,87.091,140.852,127.656,153.997,94.043,20.44,36.676,218.658,137.814,42.45,122.214,159.606,66.612,106.031,48.476,247.793,78.297,175.607,44.453,80.451,263.12,89.201,59.22,89.687,51.387,100.968,278.369,136.312,91.604,232.814,113.821,30.287,278.049,64.654,151.243,110.945,207.962,284.509,45.172,110.287,127.834,306.135,212.128,123.713,142.89,152.494,161.934,167.647,153.616,342.496,178.914,146.517,269.382,296.489,423.13,417.37,184.238,250.376,688.9,714.82,692.043,4.882,6.306,2.032,0.37,1.197,0.314,2.173,1.896,7.75,10.564,5.173,7.47,4.087,4.532,7.327,0.287,13.797,16.556,6.003,13.687,10.107,2.403,8.056,0.299,3.366,4.296,9.067,3.118,1.736,8.929,3.345,15.199,6.806,5.429,8.987,4.138,20.763,2.37,43.723,5.611,32.204,6.937,5.387,9.317,15.998,4.338,12.028,6.484,9.017,0.858,5.962,64.768,29.671,117.309,9.315,25.927,19.82,100.092,35.082,34.602,98.969,15.041,30.633,19.467,4.503,28.259,13.328,8.126,246.898,13.461,26.704,6.868,79.331,17.343,21.305,33.626,107.19,35.436,42.529,122.54,67.616,21.2,160.9,51.486,24.277,53.994,31.536,101.073,115.201,306.702,168.036,200.559,254.067,67.535,56.546,249.397,226.996,294.479,205.556,256.762,682.065
2015-10-29,65.697,15.657,5.303,8.251,0.666,41.672,3.789,29.19,1.435,4.546,0.994,3.63,9.69,54.592,22.194,11.755,7.857,30.06,11.134,2.198,0.206,2.012,1.131,0.627,2.646,53.084,19.256,7.74,11.95,2.217,4.764,1.335,13.637,3.352,3.256,8.674,1.156,0.266,10.33,7.163,5.015,0.835,4.402,30.86,8.233,2.247,21.201,26.886,17.112,4.16,1.016,8.699,7.59,4.873,12.943,17.007,7.845,5.155,15.974,3.606,9.009,20.269,2.211,6.981,3.123,7.294,2.917,10.596,113.322,3.22,1.928,2.75,5.548,5.452,6.0,2.586,11.806,1.503,12.205,9.547,0.245,1.159,12.57,3.772,4.357,7.879,9.141,6.221,2.594,11.254,0.742,7.228,0.649,7.561,11.142,3.411,3.645,4.234,28.361,11.143,7.008,6.863,5.793,2.154,10.872,0.355,10.809,2.844,9.086,3.096,1.468,4.823,2.057,12.102,7.195,5.932,35.166,8.441,40.094,8.905,5.249,7.124,11.987,4.072,11.736,5.611,11.226,2.553,0.0,11.574,2.549,6.033,4.731,2.756,15.94,4.841,14.041,6.203,3.799,7.348,1.524,3.642,4.242,11.124,0.918,2.269,10.793,3.9,6.353,2.208,7.755,12.685,17.655,2.255,20.468,31.116,18.005,9.172,92.088,15.887,8.879,3.63,5.243,17.906,16.173,22.369,32.793,4.986,4.468,10.322,10.762,14.477,10.877,9.116,17.063,0.0,12.391,18.074,13.211,7.772,11.704,38.206,11.049,14.338,9.265,48.074,7.863,16.434,8.772,10.348,6.233,32.094,4.461,2.889,12.066,30.003,10.27,12.09,34.76,59.527,4.793,8.639,2.703,29.46,10.175,15.505,19.766,7.403,7.196,27.799,23.767,14.178,10.295,29.018,0.739,5.481,9.11,1.133,3.502,18.277,25.186,11.163,10.852,10.579,9.128,8.795,15.141,1.305,43.8,36.115,21.002,19.969,4.534,22.616,1.075,35.473,1.7,10.501,6.009,21.787,4.515,9.426,0.946,20.618,29.818,6.619,2.056,60.625,112.729,23.328,8.924,20.112,7.718,19.421,11.003,8.273,16.648,16.9,11.78,16.512,8.416,3.315,11.47,5.092,7.465,2.868,7.451,9.588,18.302,9.186,9.295,8.081,36.3,4.359,2.585,29.782,37.284,13.029,6.408,41.949,3.61,6.985,52.927,16.767,6.658,16.96,95.019,13.784,14.917,25.025,97.406,18.882,41.019,3.99,36.465,11.95,35.133,7.583,69.55,12.454,5.204,19.925,21.145,11.581,92.853,16.034,40.261,20.403,21.63,8.544,7.636,13.989,25.731,9.526,8.897,5.58,59.72,28.678,15.196,2.117,9.889,37.709,16.318,30.301,31.497,50.792,55.292,95.815,43.92,9.951,20.529,62.265,38.374,15.505,11.117,21.223,31.94,34.042,122.942,20.069,52.644,55.626,32.86,26.429,67.16,49.99,57.017,7.984,22.449,24.654,14.307,16.943,6.204,30.196,22.15,88.342,21.435,15.349,13.983,3.337,34.658,121.996,30.624,15.033,16.762,5.87,11.603,25.878,20.339,36.313,27.526,24.509,37.623,88.528,114.08,26.747,34.682,29.308,54.876,90.322,116.255,124.012,30.221,11.753,14.839,18.505,34.54,63.763,86.467,45.452,26.808,147.234,72.908,78.079,35.649,34.283,6.96,71.239,133.77,10.349,145.489,72.797,16.735,87.035,42.425,24.41,84.117,16.339,29.725,12.367,47.399,56.182,36.856,36.563,133.586,92.266,12.279,26.427,40.098,105.53,36.984,61.916,26.267,152.213,173.597,41.52,95.158,91.785,45.351,199.229,98.308,40.031,49.566,95.069,211.952,147.704,94.177,64.482,160.655,15.398,67.32,62.535,27.633,81.99,161.522,121.883,158.671,72.729,24.006,33.151,211.759,125.929,38.293,108.561,158.747,71.924,87.462,43.533,248.684,82.606,165.894,40.683,64.712,253.906,89.512,66.089,92.28,47.339,98.74,283.561,125.517,77.185,219.195,109.318,37.749,294.985,58.986,142.43,118.066,205.231,267.037,48.656,95.99,134.284,328.701,213.79,108.63,146.763,146.828,161.116,159.819,162.22,365.576,175.914,156.499,299.229,331.429,451.058,458.315,175.558,246.974,721.537,764.391,758.801,6.252,7.179,1.418,0.242,0.694,0.237,1.899,1.355,6.137,7.995,3.759,6.465,2.956,2.911,5.775,0.138,11.2,11.44,5.487,10.871,8.795,1.569,6.319,0.166,2.186,3.662,8.718,2.173,0.738,6.702,2.241,10.291,5.977,4.731,9.743,4.052,14.173,1.797,41.19,6.955,27.033,5.056,4.339,6.966,10.998,2.894,8.531,6.966,9.563,0.385,4.783,58.062,29.054,124.873,7.308,25.487,19.254,87.265,27.819,35.72,77.99,11.906,25.273,17.116,3.892,21.688,12.035,10.07,267.107,8.958,24.802,4.445,63.914,12.64,21.034,26.539,87.692,27.761,42.408,121.451,71.565,20.77,160.349,47.551,26.342,55.736,36.762,86.928,136.611,340.298,178.853,228.55,249.785,61.677,58.153,257.728,220.198,333.327,196.667,252.482,740.566
2015-10-30,53.187,15.663,5.43,7.032,1.813,37.382,4.309,26.439,0.934,5.568,2.524,6.225,8.911,47.198,22.427,13.259,12.663,24.344,8.749,1.948,2.996,2.886,0.614,3.121,3.446,44.857,18.801,8.575,13.422,3.078,4.997,1.606,12.086,3.343,2.053,7.783,5.481,0.266,11.473,4.2,5.915,3.067,4.917,27.635,9.755,3.59,19.839,24.995,18.414,4.965,9.032,8.093,6.482,3.858,13.172,15.124,6.036,5.603,16.137,4.277,10.174,22.893,3.061,4.64,1.83,4.251,1.732,12.021,99.008,4.001,3.113,5.164,7.86,6.08,6.418,3.765,11.561,0.968,10.484,6.039,0.747,2.962,9.638,4.214,4.303,8.594,7.649,5.285,3.721,13.425,2.258,9.032,1.923,8.542,12.995,4.259,3.252,3.872,28.352,8.268,9.638,5.28,5.836,4.168,11.968,1.281,9.765,2.091,9.181,2.84,1.987,5.056,2.647,13.748,7.881,5.761,32.421,6.765,38.699,6.991,5.396,4.68,8.188,2.424,7.118,5.887,11.499,1.496,0.004,11.248,4.386,9.643,3.949,1.729,13.649,5.206,10.38,6.593,3.651,4.98,1.068,3.878,3.276,13.932,0.405,1.521,6.991,4.539,7.464,2.104,6.437,11.334,21.902,10.293,21.477,30.204,15.635,8.655,75.677,17.53,5.727,4.76,6.148,19.045,15.636,22.424,34.255,5.997,2.904,7.883,10.531,12.422,11.091,4.874,13.977,0.0,11.886,17.861,9.713,5.926,9.266,40.687,11.091,14.255,12.163,34.7,5.877,14.419,8.643,7.469,5.921,26.061,4.663,2.061,11.228,25.125,17.514,9.657,31.673,53.299,4.926,10.834,3.309,25.381,11.426,13.035,13.317,8.314,6.96,27.825,18.863,15.229,12.547,23.662,0.573,4.635,8.991,0.928,3.68,19.652,23.212,10.797,10.94,7.111,6.556,12.075,14.837,1.027,37.552,33.03,19.287,20.241,4.521,18.131,0.711,31.428,2.13,7.66,5.996,21.861,4.779,7.42,0.757,20.645,27.744,4.935,3.156,54.696,101.011,15.948,8.388,17.81,7.803,20.217,9.315,8.856,20.34,14.891,11.586,15.002,8.144,3.179,6.462,4.157,7.26,3.115,9.657,12.255,20.943,9.801,9.198,7.753,33.206,6.485,3.649,23.665,30.462,12.447,6.814,36.864,3.581,7.664,49.313,17.74,4.558,15.032,75.956,16.0,14.658,25.559,81.04,20.765,40.691,4.868,30.553,12.95,29.878,8.03,68.537,11.129,6.346,16.056,28.939,14.16,91.878,9.543,33.86,18.326,20.12,10.679,9.849,16.706,21.166,14.293,17.432,8.385,58.763,26.257,16.028,1.656,10.209,38.104,17.031,36.99,33.208,52.752,48.233,82.288,43.586,12.778,18.093,50.389,27.896,17.539,14.508,25.025,29.028,38.15,93.682,21.141,50.156,48.612,33.546,29.995,50.845,47.239,46.335,12.294,25.132,20.463,17.441,13.769,8.008,37.213,15.207,73.566,16.945,14.571,11.894,2.031,30.276,115.715,28.885,12.735,17.178,7.576,10.729,26.216,22.597,35.37,29.92,14.746,44.101,73.736,91.292,22.629,27.751,31.163,51.035,85.736,92.543,117.776,30.301,14.678,17.712,15.878,42.003,62.849,85.111,47.475,27.266,118.022,74.812,74.72,36.411,27.818,14.14,62.647,120.523,12.417,139.087,62.012,22.803,83.316,38.978,19.199,77.015,20.12,34.718,11.301,45.765,53.502,38.583,36.177,111.086,96.516,11.518,27.891,25.737,87.889,37.197,57.782,29.816,141.869,167.082,46.6,94.523,78.762,36.451,182.451,91.158,39.993,51.581,83.166,195.902,137.22,101.522,44.952,167.859,18.485,64.848,69.366,32.879,77.449,168.982,107.407,149.957,50.773,27.015,37.253,189.39,122.568,41.769,104.926,143.071,75.876,71.933,52.842,244.005,85.888,160.638,44.103,57.251,226.001,95.204,74.499,95.412,48.917,101.782,280.121,119.803,72.226,214.463,109.419,44.317,299.531,57.785,134.139,124.238,209.735,253.888,55.41,90.596,138.182,340.021,220.203,100.481,150.145,146.407,163.516,157.924,167.143,377.506,171.2,164.293,308.82,345.426,466.503,485.58,175.079,240.56,739.01,787.982,805.895,7.832,7.743,4.238,2.278,3.294,2.69,3.26,4.62,8.209,8.926,3.063,5.932,2.359,1.983,4.132,2.331,10.138,11.06,4.144,11.481,10.429,1.173,6.855,3.814,1.727,2.233,9.231,1.748,7.523,4.436,1.731,12.098,3.854,3.204,10.276,2.881,13.247,1.098,36.61,6.461,24.919,5.739,4.152,12.331,11.571,2.186,5.875,7.244,7.899,11.359,5.288,50.735,27.099,118.206,8.397,26.566,19.545,77.276,26.939,33.012,67.797,7.945,18.528,16.831,5.385,15.069,12.335,8.957,254.964,6.203,25.195,3.261,57.407,20.347,22.803,25.976,84.532,27.848,45.538,116.974,80.113,18.247,153.229,41.144,29.569,57.547,43.497,66.87,153.898,344.657,178.406,247.361,245.165,59.227,63.153,265.061,219.91,354.206,194.234,245.477,798.051
2015-10-31,46.573,13.849,4.163,6.995,2.826,40.011,4.977,25.202,0.447,4.785,2.424,7.575,9.899,47.089,24.153,13.964,21.463,17.662,9.085,1.193,3.136,4.467,0.754,4.668,3.035,45.745,20.5,7.772,12.985,4.914,7.013,1.379,10.03,3.399,2.028,5.259,8.532,0.224,12.635,4.741,5.243,4.017,6.403,28.822,11.075,4.101,21.454,25.992,20.05,4.872,10.334,13.892,4.26,4.692,13.97,13.775,5.013,6.102,13.659,5.626,10.351,26.031,4.161,4.27,4.225,4.925,2.845,14.041,87.335,5.82,3.612,10.947,8.124,9.977,6.407,4.671,12.846,1.227,9.706,5.705,1.343,4.57,7.642,4.564,6.52,9.685,9.388,6.612,4.999,13.68,3.225,7.727,2.366,9.155,12.784,5.892,4.593,5.593,30.854,6.662,9.471,4.115,5.308,7.06,12.883,1.085,8.832,2.088,7.358,4.678,3.31,4.988,2.467,13.208,7.056,4.949,29.745,6.131,36.736,7.426,6.03,5.998,8.005,2.876,8.026,4.42,8.758,2.917,0.002,12.817,4.459,11.795,4.184,2.773,12.58,7.087,8.228,4.733,2.552,4.583,5.925,5.763,3.731,19.957,0.16,1.122,11.217,5.591,7.491,1.623,8.542,15.533,22.232,18.369,22.393,29.255,14.303,8.794,63.892,17.593,5.617,4.208,5.672,22.361,14.457,23.647,36.608,6.334,2.874,9.892,13.153,11.101,8.88,6.173,10.93,0.001,10.858,14.914,7.373,3.815,7.57,42.289,12.564,17.548,14.213,29.55,7.027,15.38,9.865,4.648,5.118,22.922,4.101,1.424,10.776,20.047,17.618,8.016,31.248,54.461,4.387,10.279,2.64,21.942,9.344,9.711,8.879,9.834,5.778,27.845,13.975,16.337,13.792,21.896,3.484,3.045,7.28,5.401,5.029,20.967,22.124,12.334,11.679,7.607,6.075,12.989,15.576,5.169,33.68,35.361,19.52,21.804,4.402,17.781,2.166,29.537,2.853,10.683,6.153,23.22,4.347,4.875,3.187,21.352,29.66,3.355,3.684,52.609,92.12,10.565,9.492,18.921,8.141,18.457,8.118,7.908,19.567,13.839,12.605,16.008,8.781,4.01,7.856,5.924,7.862,3.596,8.513,12.63,24.251,10.247,9.617,8.966,28.2,7.568,3.728,21.248,27.773,13.212,7.815,36.725,5.139,10.679,47.039,21.348,9.498,13.517,64.783,15.024,20.872,28.911,67.802,18.64,42.229,6.729,27.942,20.422,28.742,11.257,69.198,12.446,9.507,13.211,30.531,16.397,86.153,9.441,27.175,19.334,15.385,9.774,12.672,15.047,27.865,16.587,32.486,13.211,61.052,27.272,17.186,9.153,10.48,39.19,15.93,35.525,35.468,56.424,49.578,65.208,45.188,14.326,15.918,37.597,23.331,14.212,15.737,27.215,30.043,38.999,76.835,22.662,52.149,44.406,32.57,29.856,49.017,46.688,49.656,15.661,24.788,15.417,18.846,17.132,10.42,44.384,15.601,62.301,13.595,10.389,11.231,1.336,24.767,112.043,30.206,23.639,16.574,9.582,12.316,23.758,21.347,38.996,32.178,14.679,39.916,62.425,77.599,18.488,36.699,39.18,58.158,81.346,78.605,105.939,34.56,15.402,18.143,14.753,49.501,62.393,84.772,49.602,30.073,97.888,79.605,76.185,38.744,20.541,18.281,52.603,104.797,11.133,136.249,58.225,24.314,85.542,40.18,23.172,71.039,22.285,38.566,8.889,47.928,45.846,40.957,42.39,101.623,97.416,9.42,29.405,22.503,73.448,39.199,64.835,31.755,140.013,153.672,47.771,94.177,65.679,36.966,153.104,85.737,41.544,49.24,70.005,166.747,131.886,111.396,37.334,163.675,16.711,55.166,76.27,35.868,66.539,167.28,91.972,147.611,43.763,25.732,40.426,173.715,121.788,46.55,113.405,123.685,78.166,75.888,58.243,239.772,86.088,157.491,47.898,57.891,204.458,105.825,78.784,95.654,53.909,113.788,276.416,110.566,73.497,219.849,125.74,42.898,299.664,61.222,123.774,129.017,222.978,244.736,54.41,89.969,140.433,343.991,231.801,96.774,152.827,169.109,169.592,180.881,170.88,383.965,171.539,171.262,301.116,340.38,478.49,504.032,175.54,245.68,749.074,800.337,839.186,8.397,8.291,8.239,2.807,7.615,5.114,6.875,8.543,14.543,9.57,3.025,6.317,2.329,3.289,3.532,3.85,10.329,19.148,3.075,11.811,11.082,1.744,7.24,4.466,7.581,1.928,8.947,1.798,13.39,2.615,3.817,14.369,4.947,3.068,8.433,2.968,18.949,1.017,29.226,5.505,26.541,5.607,9.194,25.183,13.617,6.918,5.536,7.01,7.374,13.506,5.601,49.896,23.051,108.987,12.957,28.462,20.036,69.351,28.128,29.559,68.799,7.609,15.453,18.971,8.033,13.525,11.441,9.528,235.54,12.664,27.603,12.15,59.15,34.667,24.411,31.431,85.304,40.073,43.777,112.432,82.784,16.607,148.463,34.761,31.932,54.755,47.87,55.323,164.758,322.782,176.847,253.8,247.398,61.552,64.536,277.637,229.1,354.948,193.248,251.357,846.401
2015-11-01,40.243,10.936,3.02,7.283,2.142,39.36,4.488,21.123,0.19,3.529,1.643,6.187,9.856,48.568,25.394,13.515,21.835,12.302,10.276,0.633,2.142,4.169,0.673,3.787,2.065,43.345,17.54,5.91,10.26,4.74,7.217,0.934,7.262,3.472,1.511,3.19,7.029,0.176,12.73,5.369,3.701,3.133,6.697,27.173,10.331,2.949,21.818,25.385,21.277,3.795,7.032,18.098,2.317,4.982,12.191,14.176,4.613,6.882,10.303,5.182,10.752,25.456,3.891,3.895,5.315,4.989,2.961,13.772,74.076,5.765,2.877,11.568,7.654,10.062,5.228,3.577,10.811,1.041,9.564,5.923,1.081,3.721,7.321,4.107,7.1,8.906,11.227,7.308,4.465,11.328,2.452,5.415,1.647,8.47,10.611,5.693,5.755,6.913,31.312,6.689,9.822,3.599,4.145,6.919,12.926,0.625,8.158,2.006,5.468,5.164,3.075,4.069,1.904,10.315,5.287,3.459,26.856,8.222,33.639,9.573,6.053,7.408,8.854,2.838,10.362,2.854,5.78,3.038,0.001,15.206,2.927,9.067,3.188,2.571,10.709,6.556,7.439,2.794,1.435,4.462,8.154,6.567,4.269,18.182,0.061,0.794,19.641,5.149,6.134,0.897,11.493,15.755,18.246,17.186,23.236,25.745,12.026,6.972,52.596,14.605,5.076,2.892,3.952,19.486,12.081,20.545,41.629,5.303,2.507,9.561,13.33,8.912,6.418,6.053,8.71,0.0,9.769,11.191,5.417,2.411,6.265,42.963,11.626,18.062,12.351,25.857,6.515,14.172,8.943,2.746,3.998,19.098,3.385,1.001,8.987,15.389,13.101,6.261,29.433,52.923,3.517,8.391,1.961,18.13,6.544,6.673,5.857,8.963,3.988,27.846,10.218,14.417,11.684,27.8,4.452,1.437,4.757,7.127,4.923,23.758,20.287,12.112,11.186,7.051,5.876,10.184,14.98,7.392,27.515,33.278,18.819,23.718,3.671,16.664,2.166,26.814,2.585,16.108,5.523,21.531,2.954,3.076,3.516,18.773,29.484,2.382,3.029,48.978,81.577,7.114,8.75,18.182,6.895,14.725,6.658,6.77,15.9,11.88,11.811,15.326,8.03,3.764,8.505,9.238,7.11,3.129,5.845,9.984,23.537,9.06,8.847,8.315,21.385,6.269,2.753,22.426,27.401,12.643,7.112,38.25,6.11,11.767,42.246,22.258,11.287,11.487,53.256,12.289,26.598,30.585,55.878,14.164,42.365,6.721,27.296,25.075,31.088,11.985,66.69,13.239,10.214,16.251,24.889,14.895,78.408,9.306,20.941,19.925,10.398,7.083,12.557,11.292,37.205,13.094,37.098,13.043,64.22,25.406,17.968,11.927,9.869,35.844,14.056,28.693,32.81,62.41,48.91,49.236,47.582,12.564,14.478,27.282,22.336,9.022,14.299,23.23,28.414,35.391,68.683,22.386,49.479,42.329,27.519,25.53,48.056,46.868,51.773,14.254,20.893,10.743,16.713,19.215,9.788,42.148,15.755,52.681,12.271,6.305,10.821,0.89,18.885,105.978,28.526,27.895,14.538,9.711,14.154,19.157,16.932,38.308,26.889,14.912,32.12,52.787,74.429,16.0,48.455,42.541,59.857,73.311,75.376,92.875,36.041,13.504,16.076,13.971,47.163,60.453,78.164,49.561,33.16,84.416,87.921,80.192,39.551,14.253,17.149,42.328,93.857,8.07,127.559,58.808,20.122,80.615,38.434,25.286,65.965,19.697,34.272,6.543,46.884,35.504,33.991,45.202,96.066,93.631,7.094,27.025,21.787,61.805,40.559,66.659,29.467,134.787,141.587,44.028,87.739,52.35,40.091,120.694,78.916,36.137,41.03,56.29,133.187,129.625,113.947,34.362,153.56,12.49,42.457,74.596,31.865,51.717,157.82,75.369,150.393,41.88,21.102,37.471,160.982,117.431,45.052,117.223,103.204,79.002,87.195,54.115,226.939,84.686,151.77,47.104,58.436,188.415,108.256,75.099,93.126,55.67,118.214,264.358,91.804,72.821,232.998,133.355,35.239,291.043,64.264,104.811,132.295,230.81,232.564,46.473,88.02,141.293,336.833,240.804,93.172,151.79,179.298,170.408,191.979,175.01,379.012,181.563,176.765,279.247,319.375,477.526,509.357,168.937,258.545,744.449,800.459,855.921,7.565,8.076,7.65,1.942,7.691,4.28,7.693,8.498,16.037,7.391,3.205,6.015,2.516,4.27,3.668,3.245,10.076,25.808,2.428,9.565,9.148,1.857,6.856,3.15,8.927,1.829,7.83,1.981,12.174,1.717,4.706,11.327,4.973,2.436,5.667,3.237,18.072,0.928,21.901,4.017,25.166,8.229,11.035,32.344,15.222,10.124,5.991,5.882,8.124,9.118,5.353,49.918,18.43,96.838,14.351,28.943,19.312,55.176,27.332,27.534,63.571,6.358,13.737,19.841,8.312,14.66,9.038,8.657,214.692,15.32,28.045,18.391,56.03,40.738,23.429,35.041,88.476,50.624,36.593,102.087,74.636,15.451,142.888,30.726,30.595,45.414,46.215,49.616,168.362,284.877,181.527,251.976,259.287,64.328,59.051,290.012,236.224,337.71,186.689,266.633,874.5
2015-11-02,34.137,7.775,1.703,6.641,1.328,33.935,3.235,17.517,0.124,2.432,1.194,4.622,8.271,46.742,22.936,11.292,16.884,8.797,9.159,0.332,1.11,2.997,0.489,2.205,1.324,35.984,12.652,4.216,7.475,3.706,6.061,0.698,4.711,3.469,0.893,1.957,4.202,0.152,12.444,4.051,2.482,2.003,5.848,23.507,11.083,1.726,21.089,21.988,23.437,4.141,4.155,15.916,1.101,3.827,9.441,13.239,3.843,6.187,7.462,3.996,9.947,24.67,2.94,2.646,4.008,3.569,1.946,12.173,59.47,4.419,2.668,8.4,5.579,8.011,4.626,2.24,9.404,0.951,8.802,4.772,0.614,2.347,7.461,3.466,6.123,7.701,10.029,5.978,3.411,12.14,1.557,6.505,1.044,7.627,7.597,4.48,4.869,5.863,27.432,5.895,7.24,2.834,2.861,5.263,11.136,0.426,6.639,1.684,4.079,4.411,2.329,3.517,1.683,7.832,3.86,2.083,23.648,8.342,28.487,9.091,4.522,6.2,7.609,2.062,8.865,1.774,3.762,2.02,0.0,14.023,1.796,5.814,1.795,1.639,8.739,4.836,6.067,1.498,0.723,3.476,5.661,5.412,3.557,13.184,0.029,0.473,20.347,3.897,4.199,0.395,10.942,13.35,16.697,12.291,23.445,21.798,9.467,5.181,40.697,11.296,3.535,2.095,2.746,14.714,9.544,15.593,51.277,4.16,1.747,7.332,11.217,6.941,3.718,3.996,6.928,0.0,8.565,7.801,3.955,1.724,5.346,42.763,9.587,15.483,9.462,20.95,5.193,11.672,7.325,1.814,3.066,16.05,2.955,0.753,7.229,11.536,9.569,4.589,25.01,45.448,3.589,6.605,1.468,14.193,4.181,4.557,4.269,7.11,2.654,27.841,8.175,11.624,9.092,31.145,3.277,0.62,2.774,5.348,3.704,28.256,17.863,10.162,9.912,5.376,4.77,7.224,13.443,6.003,20.683,26.304,15.888,28.864,3.024,13.65,1.477,22.861,1.896,15.833,4.546,17.88,1.681,2.078,2.343,14.721,25.884,1.857,2.197,40.788,69.718,6.34,7.092,15.12,5.301,12.581,4.976,6.289,12.648,9.588,9.593,12.826,6.281,2.76,5.854,9.319,5.624,2.29,3.95,9.062,28.608,7.417,7.376,6.394,15.324,6.411,3.336,21.164,24.426,10.399,5.565,36.193,5.15,10.189,39.41,20.242,8.857,9.426,44.495,9.347,26.851,32.212,43.871,9.79,38.297,5.252,25.446,22.987,32.983,10.117,58.296,11.903,8.137,17.234,18.786,12.525,71.041,6.956,15.778,17.549,6.993,4.515,10.487,7.762,37.918,8.693,31.814,9.585,57.001,20.934,16.694,9.376,8.973,30.411,11.597,22.356,27.171,73.187,42.863,37.669,42.815,12.182,13.557,21.518,19.222,5.02,11.596,19.134,25.71,30.014,57.936,20.18,42.006,37.925,21.693,19.838,40.862,43.453,45.308,11.286,20.263,7.585,12.595,16.868,7.697,34.335,13.197,44.425,10.412,3.573,10.035,0.546,13.543,95.007,23.453,23.083,12.414,8.454,14.118,13.841,12.73,33.321,20.134,11.471,26.813,44.516,67.512,13.97,47.624,37.546,52.473,67.08,70.063,81.681,35.849,10.12,13.042,12.846,38.562,55.131,66.998,45.052,30.765,70.303,102.934,75.353,38.305,10.072,12.426,32.881,85.352,5.188,112.209,58.684,14.06,68.908,32.723,22.719,58.886,14.752,30.974,4.777,41.152,24.864,25.452,42.879,84.975,84.617,5.359,22.456,17.899,52.168,39.588,58.914,24.295,120.173,125.605,37.292,76.421,40.231,38.278,95.834,69.278,27.77,30.993,43.697,108.187,120.239,109.507,29.078,139.439,8.455,29.124,67.589,23.877,36.414,143.122,59.152,145.259,35.622,15.976,30.955,149.418,106.432,38.299,108.131,81.557,78.711,87.601,43.458,202.458,82.878,138.782,41.691,55.124,173.196,100.651,65.003,90.353,52.526,110.944,238.904,68.571,67.277,243.112,124.767,26.265,270.361,63.731,80.711,134.07,222.855,211.152,37.044,81.351,141.248,316.487,238.509,86.852,149.566,169.467,165.489,182.087,178.025,358.395,189.138,180.104,245.644,284.28,456.081,498.124,153.393,265.671,716.135,778.836,851.666,6.086,7.099,5.438,1.081,5.518,2.677,6.355,5.849,13.431,5.087,2.884,5.316,2.277,3.351,3.893,2.054,9.431,25.143,1.842,6.773,6.722,1.411,6.366,1.843,6.196,1.285,7.217,1.426,8.493,1.25,3.523,9.95,3.243,1.508,3.564,2.427,13.779,0.7,16.279,2.535,20.294,11.016,9.779,29.614,15.141,8.678,5.11,4.243,7.146,5.131,5.043,47.003,14.344,81.209,11.995,28.386,17.953,40.93,24.435,24.748,51.877,4.26,10.987,18.369,6.897,13.829,7.547,5.992,187.851,12.553,26.466,16.99,49.798,36.503,22.187,33.512,81.334,50.057,33.325,92.906,64.201,14.184,131.34,27.71,26.311,34.061,39.618,43.076,163.13,243.697,184.785,247.389,273.282,64.509,49.455,295.796,238.061,305.66,172.241,274.423,880.619
2015-11-03,29.341,7.596,2.649,5.92,1.444,28.832,2.325,15.912,0.233,1.651,2.889,5.974,7.367,41.459,21.138,11.812,12.232,6.354,7.161,0.252,0.498,3.92,0.278,1.502,1.223,28.613,8.726,3.289,6.049,2.842,4.897,0.658,6.431,3.464,0.732,1.35,2.114,0.134,13.915,2.641,2.27,1.317,4.609,19.391,11.127,0.972,20.668,20.265,26.237,3.654,2.278,11.027,0.55,5.537,7.295,11.202,2.99,5.833,5.703,3.155,9.518,26.163,3.667,1.791,2.478,2.42,2.802,11.038,46.409,5.506,2.837,5.103,5.102,7.77,4.001,3.676,7.42,0.652,7.676,3.563,0.499,1.633,6.663,2.573,5.503,6.81,7.996,4.446,2.714,12.908,1.701,6.01,1.349,9.354,5.113,3.243,4.067,6.336,23.21,4.303,6.789,1.98,2.011,4.189,12.941,1.146,4.861,1.292,3.296,3.735,2.303,2.997,1.401,7.125,2.585,1.282,22.503,8.246,24.257,9.974,3.03,4.449,5.804,1.55,6.025,1.148,2.628,1.321,0.0,13.492,1.826,4.035,1.035,0.936,8.676,5.491,4.371,0.791,0.385,2.591,3.811,4.133,3.117,13.808,0.326,0.911,15.73,2.721,2.67,0.221,8.593,11.521,16.013,7.497,23.753,18.375,8.02,4.796,30.135,8.854,2.194,3.027,3.502,13.307,7.538,11.461,57.835,3.384,1.264,5.203,9.072,7.031,4.966,2.499,5.375,0.0,7.292,8.171,5.522,1.386,4.704,41.87,8.069,12.974,11.389,16.669,4.267,9.799,6.226,3.296,4.172,13.886,2.668,2.24,6.098,11.298,12.376,4.632,20.547,36.606,3.472,5.699,1.05,13.671,4.133,3.285,3.331,8.016,1.906,27.848,8.232,7.707,7.248,28.237,2.013,0.37,1.665,3.101,3.371,29.167,16.431,8.096,10.418,7.344,5.476,7.577,14.17,3.878,15.242,19.691,13.489,32.488,2.585,10.182,3.26,20.413,2.618,12.142,3.697,15.052,1.135,1.541,1.377,12.62,22.22,1.645,4.134,34.771,62.587,6.294,7.014,12.026,4.008,11.074,4.096,6.714,10.801,7.906,7.424,10.212,9.822,4.717,3.347,11.74,5.95,1.709,2.519,7.784,35.29,5.66,5.723,4.646,10.72,5.785,2.819,18.517,21.138,9.086,5.947,33.137,3.948,8.459,36.638,18.883,8.973,9.206,38.246,7.092,23.096,35.683,32.975,9.193,34.014,4.614,22.624,18.128,32.028,9.325,53.947,10.032,6.181,15.744,20.065,13.356,64.594,4.652,16.785,17.847,5.108,2.831,8.454,5.513,31.419,6.698,23.537,6.087,49.093,16.492,15.658,5.76,8.357,24.868,8.921,18.557,19.846,82.808,34.764,30.56,40.901,10.987,11.391,19.333,16.791,2.86,9.467,14.935,21.764,25.376,45.492,22.773,36.231,32.476,17.074,15.668,32.62,41.051,37.203,12.782,20.292,8.122,8.835,13.344,6.19,35.124,10.282,37.862,7.858,2.173,8.641,1.198,15.01,80.986,18.461,20.629,10.715,8.09,12.418,11.719,10.364,32.52,19.963,7.752,21.598,37.936,55.519,11.057,39.716,30.761,47.568,61.954,60.186,72.485,37.405,7.157,10.271,11.085,40.46,52.398,55.737,40.062,29.332,55.719,116.069,72.363,40.915,9.695,7.829,31.071,76.344,3.308,94.158,55.295,9.084,59.854,26.21,18.608,50.754,11.662,26.663,4.524,40.226,25.467,24.795,41.242,69.115,78.68,4.866,22.605,13.017,44.503,41.491,54.301,19.943,102.622,105.526,30.223,63.875,39.8,34.075,79.611,59.032,25.963,24.686,40.975,88.752,102.872,102.925,22.579,123.355,5.696,30.454,58.574,16.159,37.499,129.426,53.57,128.01,27.464,12.337,29.908,136.411,101.808,36.192,100.159,72.478,77.662,78.247,31.984,172.538,80.973,128.77,39.523,47.949,157.761,92.154,53.737,87.881,48.741,105.528,205.297,64.666,58.297,254.169,121.215,19.388,239.456,61.016,72.501,134.502,209.253,190.661,29.379,71.131,140.279,283.66,227.244,77.558,147.323,163.456,159.285,174.88,178.242,323.661,188.656,183.768,209.05,244.457,415.417,468.016,133.233,264.371,668.464,733.684,825.739,4.741,5.984,3.531,0.571,3.317,1.466,4.652,3.393,10.415,3.378,1.858,4.169,1.464,2.288,3.16,1.085,7.654,20.122,1.342,4.622,4.856,1.109,6.657,0.855,3.578,0.707,6.747,0.778,4.852,0.939,2.344,7.534,1.563,1.151,2.766,1.35,9.916,0.44,12.194,1.813,15.086,8.97,7.709,22.47,13.853,5.939,4.065,3.162,5.099,2.513,4.855,44.739,11.06,65.299,9.525,28.425,16.116,29.647,25.583,20.981,40.128,3.147,8.198,16.562,5.813,11.107,6.266,3.574,160.617,10.974,24.266,11.968,41.773,28.715,20.797,32.307,71.487,42.204,31.662,84.8,54.746,12.419,115.196,22.715,21.503,26.593,31.47,35.114,153.409,207.004,177.363,239.044,285.566,62.531,40.345,291.468,234.595,268.605,152.154,276.033,866.872
2015-11-04,27.78,8.21,2.156,7.106,1.454,27.611,1.86,13.303,0.309,1.199,2.761,7.112,6.977,38.193,20.84,12.241,26.414,4.696,5.594,0.267,0.28,5.739,0.364,0.884,0.981,23.543,7.249,2.98,5.136,2.265,4.097,0.625,6.669,3.479,1.325,1.225,1.058,0.152,14.581,1.882,1.972,0.838,3.641,16.064,9.368,0.683,21.045,24.368,26.611,2.838,1.316,6.654,0.353,7.513,8.986,9.743,2.839,6.512,4.654,2.692,9.872,23.74,4.525,2.218,1.568,1.876,2.813,10.803,36.673,9.384,3.258,2.733,5.332,14.673,4.763,9.328,5.521,0.83,7.101,2.871,0.544,10.933,5.728,2.447,7.116,5.339,6.493,3.456,2.293,10.814,1.827,4.775,1.389,9.851,3.522,2.4,4.581,8.393,21.663,3.633,7.141,1.645,2.016,3.68,14.088,0.959,4.167,1.404,2.974,4.996,3.017,2.897,1.472,6.687,1.856,2.403,19.949,10.225,23.641,13.051,2.111,3.365,7.733,4.203,4.109,0.827,1.998,1.039,0.004,16.081,1.726,3.088,1.513,1.198,9.415,10.283,3.92,0.445,0.242,2.934,2.581,8.647,3.485,26.398,0.414,1.769,10.55,1.981,1.695,0.138,10.218,15.109,13.904,4.041,20.885,15.394,9.621,6.036,22.22,7.104,1.465,3.673,4.684,16.185,6.036,8.537,56.782,2.753,1.043,7.968,10.879,8.299,6.606,1.869,4.176,0.0,6.105,8.604,6.235,1.362,5.316,40.577,7.714,14.966,16.762,13.581,3.677,8.617,6.624,3.132,4.647,16.466,4.202,2.996,5.074,15.547,18.446,6.693,17.026,29.753,2.897,6.18,1.76,19.347,5.089,2.672,2.812,11.506,1.491,27.843,7.773,6.228,4.631,25.143,1.164,0.508,1.294,1.734,2.957,26.446,13.704,7.827,10.633,13.118,8.176,15.909,14.563,2.286,11.06,16.988,14.395,31.07,2.496,9.553,3.167,22.761,4.627,8.142,3.343,14.684,0.992,1.235,0.91,13.023,21.145,1.528,6.194,41.149,54.728,5.199,8.642,10.161,4.003,12.043,4.983,7.196,11.208,8.93,5.783,9.133,12.76,5.665,2.127,17.693,8.122,1.393,3.674,7.036,32.253,4.336,4.145,4.134,7.507,6.147,2.759,19.548,22.258,10.687,7.674,35.967,7.791,10.692,31.397,18.608,7.472,9.574,33.386,5.613,21.515,36.27,24.482,9.702,32.847,5.425,21.839,21.781,29.277,10.644,66.875,8.669,5.997,20.942,34.309,17.709,59.173,3.32,21.468,24.524,4.3,1.821,6.953,3.965,22.74,5.381,15.774,3.923,45.87,14.404,16.167,3.332,8.879,17.984,7.436,17.967,14.377,83.837,31.054,24.289,39.98,10.995,10.079,16.187,20.012,2.315,7.517,15.142,17.919,25.686,35.056,24.388,35.138,32.827,13.665,13.26,27.314,44.719,35.041,15.36,20.165,8.646,6.255,10.664,5.153,56.049,14.175,35.21,6.478,1.675,8.159,2.109,15.627,67.268,15.446,21.242,9.884,8.727,15.426,11.792,9.544,39.078,24.334,5.515,20.772,35.242,44.15,8.972,33.379,28.797,59.149,54.39,51.91,65.134,38.054,4.944,8.203,10.442,64.822,56.725,46.072,38.661,32.297,43.169,116.673,70.604,42.378,10.185,5.048,38.707,67.06,2.238,77.348,51.74,6.274,57.063,23.017,15.68,48.799,9.379,25.111,5.041,47.335,26.286,30.313,40.54,54.313,102.553,5.036,24.762,9.47,41.463,42.75,68.351,16.68,91.403,85.117,24.932,52.593,50.24,28.857,65.846,57.912,30.402,24.118,49.051,73.005,82.314,109.299,17.218,104.467,4.074,32.896,53.519,10.745,41.165,110.3,59.566,104.28,20.93,10.151,30.37,123.303,110.072,37.479,120.847,73.166,76.245,66.832,22.268,143.354,79.043,135.896,39.301,39.016,146.495,87.66,44.463,85.308,46.275,102.984,172.015,71.18,47.572,255.575,117.502,15.066,204.652,58.268,76.316,133.827,226.077,193.393,25.18,58.978,138.542,243.977,232.774,66.138,144.623,158.786,153.971,168.067,175.861,282.616,188.898,184.876,185.788,216.904,368.441,427.036,112.579,256.496,628.211,687.627,786.83,3.899,5.023,2.242,0.319,1.849,0.777,3.377,4.034,10.677,4.316,1.746,3.734,1.401,1.695,2.808,0.471,7.646,14.244,1.398,3.225,3.494,0.971,6.534,0.349,2.245,0.745,7.165,0.932,2.317,1.077,1.759,5.503,2.088,1.77,2.324,1.263,7.193,0.424,9.352,1.488,12.095,6.84,6.681,18.442,10.523,3.804,3.415,3.108,4.046,1.843,4.71,40.46,8.612,51.635,8.672,29.022,16.043,21.271,26.212,18.429,33.715,4.263,7.755,15.87,5.487,8.33,5.882,3.411,136.752,9.118,24.418,7.46,34.608,20.202,20.121,35.408,65.719,43.147,32.772,74.189,48.303,11.39,101.779,19.252,17.557,26.865,24.434,27.663,142.01,175.643,157.738,226.613,289.438,59.917,34.438,284.861,229.147,238.648,130.904,274.366,837.504
2015-11-05,38.342,10.076,3.973,7.692,0.909,30.808,5.522,20.18,0.318,0.879,2.268,6.718,6.226,37.962,24.534,15.621,53.307,16.047,4.963,0.284,0.245,7.314,0.328,0.684,0.682,31.069,13.77,2.777,4.153,2.28,3.663,0.914,6.726,3.6,1.016,1.565,1.414,0.445,15.645,12.486,1.492,0.579,2.827,16.113,10.413,0.928,21.721,28.928,26.611,3.7,1.468,13.917,0.442,9.079,12.776,9.16,2.884,8.838,5.421,2.762,12.864,21.238,5.924,2.1,8.862,15.83,6.879,11.427,36.257,13.9,2.736,11.579,8.08,23.595,4.995,14.419,6.153,0.693,6.808,13.14,0.387,13.612,5.949,2.435,7.466,6.091,5.3,2.831,2.335,8.988,1.378,4.794,1.02,10.608,2.678,1.873,7.036,8.856,28.572,4.326,11.854,1.852,2.154,3.306,16.191,0.575,4.301,1.387,3.005,5.139,2.761,2.744,1.336,8.167,4.028,3.483,18.962,11.847,24.461,17.063,4.402,14.16,15.389,9.58,14.779,0.838,2.364,9.087,0.006,21.647,1.266,2.379,1.555,1.144,10.454,16.351,4.243,0.436,0.246,3.105,14.576,17.619,2.923,42.629,0.292,1.748,17.883,1.474,1.158,0.167,15.771,23.051,14.358,3.063,21.947,20.453,13.15,8.959,24.158,11.978,8.892,6.152,7.991,23.297,10.03,13.842,52.668,4.645,5.351,12.676,14.99,11.761,8.737,20.851,5.263,0.0,5.527,13.727,12.147,3.869,7.105,39.376,20.378,20.363,18.609,52.196,22.225,40.817,19.9,3.419,3.656,22.201,5.681,2.455,4.422,17.433,25.744,9.248,27.714,44.676,2.381,7.938,2.589,23.75,7.101,5.7,9.293,11.972,1.231,27.845,13.724,9.218,6.761,30.437,5.179,1.291,1.488,7.845,5.489,23.254,12.486,10.039,10.025,21.944,12.795,26.544,13.75,7.711,19.155,21.216,17.881,28.045,2.579,12.846,4.889,30.032,6.652,12.373,3.464,16.685,0.973,2.024,4.395,16.057,23.515,2.232,8.304,58.585,49.277,10.583,10.535,12.064,5.852,13.916,7.057,9.374,15.047,11.654,8.105,11.516,11.696,5.26,18.928,18.268,9.067,1.871,7.121,10.573,25.325,5.766,4.777,6.17,13.958,6.248,3.107,27.967,28.226,13.851,9.529,41.168,14.451,20.689,32.812,18.377,16.761,10.423,37.431,5.643,29.89,37.174,24.513,12.451,39.196,11.589,30.703,34.584,36.391,12.237,86.255,8.893,16.748,23.846,51.794,21.482,63.565,23.118,26.3,31.81,5.826,1.375,6.733,3.604,30.316,4.138,10.869,3.785,58.311,18.0,22.048,13.23,8.902,20.086,7.047,21.594,17.801,80.609,37.017,28.468,46.158,12.287,10.046,31.513,35.694,3.511,6.157,23.039,17.605,34.532,69.311,27.248,40.369,41.89,21.593,11.28,78.08,52.086,63.404,14.925,17.883,8.343,4.817,8.712,5.129,89.854,30.467,44.378,7.456,1.975,7.693,2.049,27.17,74.766,20.967,22.192,9.559,8.8,24.756,15.798,12.668,46.379,36.669,35.137,26.016,44.286,70.378,9.565,30.255,64.986,87.762,54.314,73.057,79.321,44.28,3.668,7.836,9.84,105.033,66.311,51.126,52.452,43.744,75.276,111.584,76.544,46.296,12.265,4.548,48.518,72.951,1.73,87.918,67.82,6.339,64.326,27.928,13.06,61.51,7.41,33.508,5.054,55.794,40.265,45.437,52.026,90.404,131.024,5.06,25.559,43.648,49.81,46.631,101.746,13.646,94.144,81.277,21.348,56.956,68.471,23.774,82.743,73.333,44.305,29.342,67.188,97.196,97.97,137.282,54.497,94.55,3.092,48.622,63.523,8.563,60.083,102.778,86.195,115.737,66.68,9.114,30.966,158.738,126.575,38.448,181.274,107.17,75.004,57.632,16.391,146.801,77.372,156.441,39.487,30.209,185.304,106.885,37.225,82.802,44.712,126.169,170.276,100.893,37.347,259.95,153.461,12.674,190.813,55.93,104.606,132.576,299.2,225.733,22.551,47.091,140.17,223.417,289.095,54.173,149.598,210.445,164.154,217.616,173.508,259.988,188.929,182.625,183.843,210.041,340.908,395.943,93.232,245.833,624.28,673.462,755.863,3.742,4.526,1.841,0.588,1.629,0.907,2.697,10.614,18.882,6.024,3.243,3.628,2.553,5.282,3.792,0.506,8.169,9.622,1.896,5.945,5.968,3.985,6.179,0.541,7.978,0.935,8.002,1.866,1.668,1.487,6.122,6.653,2.392,1.482,1.878,1.394,14.848,0.421,17.376,1.298,13.899,4.763,12.533,27.541,8.056,10.027,9.707,3.072,4.081,2.245,4.614,36.085,10.306,49.062,10.7,27.633,16.92,38.983,25.02,17.34,45.62,3.649,8.016,16.652,5.08,18.257,5.419,3.538,125.071,18.589,24.232,18.41,34.081,14.338,21.04,43.368,76.378,62.2,32.216,73.317,49.941,10.685,98.858,19.658,16.534,32.53,20.445,57.164,129.253,177.917,147.256,213.086,290.415,57.353,30.363,301.749,244.708,223.998,110.63,264.924,807.95
2015-11-06,52.304,12.517,4.674,7.02,0.535,38.675,10.337,22.97,0.299,1.081,2.9,6.17,5.052,43.599,31.552,20.335,62.162,25.391,5.214,0.339,0.194,11.668,0.146,0.701,0.567,39.904,18.154,2.368,3.432,2.856,4.257,1.005,5.701,3.819,0.698,1.841,1.685,0.477,16.989,20.984,1.233,0.46,2.441,20.81,16.407,1.011,25.464,28.449,28.027,4.835,1.488,25.004,0.5,9.739,15.688,8.027,2.479,12.742,7.024,3.461,18.014,23.984,10.445,1.639,12.792,23.238,7.955,12.095,45.444,17.765,2.49,15.382,10.764,27.114,3.925,18.652,9.493,0.47,6.014,23.135,0.389,10.473,6.417,2.852,7.577,7.596,6.89,2.437,2.807,9.177,1.57,5.692,1.574,11.989,2.716,1.639,12.973,12.035,40.271,4.476,15.956,1.855,1.841,3.284,18.25,0.796,3.761,1.075,3.756,5.135,3.054,2.338,1.065,10.552,5.962,2.879,24.108,18.178,31.142,22.965,10.54,24.307,22.083,11.628,27.499,1.168,3.315,11.62,0.006,30.63,1.022,1.974,1.241,0.831,12.932,21.812,3.833,0.687,0.348,2.612,26.36,20.721,2.182,58.987,0.286,1.626,32.629,1.327,1.188,0.199,16.831,30.936,17.093,2.983,26.443,24.545,17.686,11.746,33.977,13.796,13.006,7.015,9.188,31.498,12.061,20.631,50.539,5.667,6.642,14.211,16.151,16.24,10.042,31.553,8.784,0.0,5.533,19.776,17.894,4.583,7.541,38.691,22.949,21.086,17.878,68.406,21.156,46.364,20.729,2.875,3.937,22.601,4.73,2.098,8.539,16.996,36.357,10.475,37.167,65.965,4.716,9.716,2.887,25.855,8.109,8.88,14.333,10.352,2.487,27.88,18.691,13.374,9.759,43.345,6.682,1.39,1.534,10.579,6.703,21.847,12.939,11.448,11.669,23.522,15.276,34.391,14.585,10.951,29.493,30.362,23.886,25.978,2.411,16.605,6.67,51.004,8.308,23.051,3.44,19.72,0.919,2.574,5.052,20.864,29.112,2.61,9.984,76.575,53.517,15.052,11.781,14.69,6.152,15.223,8.953,12.374,20.099,15.488,11.107,13.608,17.537,6.175,31.115,15.136,8.193,3.723,11.392,18.595,26.658,7.093,6.609,6.944,24.772,7.795,4.331,38.419,35.87,18.869,11.321,46.205,16.593,33.353,36.255,17.195,21.676,12.741,43.099,6.699,45.291,41.45,32.677,15.592,58.937,19.19,41.571,40.341,48.101,17.632,114.494,17.07,32.029,35.169,68.373,21.626,79.691,38.218,25.112,40.948,7.261,1.347,7.664,4.264,48.81,3.397,8.763,4.158,79.488,20.898,30.195,17.606,8.154,25.377,6.419,26.433,25.295,79.432,44.827,46.772,57.4,14.812,10.974,42.777,52.087,3.76,5.148,36.554,22.567,45.575,122.758,30.65,50.608,54.046,25.816,9.424,121.727,59.149,86.06,14.75,17.908,8.372,4.484,9.425,6.197,121.324,41.393,56.067,7.347,2.301,6.715,1.925,38.907,98.209,26.24,39.465,9.045,9.117,33.546,19.169,16.721,48.383,47.044,58.341,31.433,55.948,128.871,9.831,36.467,114.951,124.301,61.188,120.737,102.881,52.832,3.153,8.479,8.589,141.118,75.697,62.381,76.727,60.745,125.335,108.36,90.332,51.361,13.038,4.651,51.147,101.67,1.699,116.454,88.574,6.993,78.129,32.414,12.513,78.608,6.019,52.401,5.636,58.488,55.171,58.616,67.296,149.771,167.944,5.555,27.441,75.96,61.362,51.657,142.492,11.052,110.254,113.919,18.41,67.37,69.237,20.811,110.767,93.011,57.584,35.46,71.17,119.01,146.539,175.002,98.748,105.173,3.094,64.831,86.693,8.11,80.741,112.384,97.545,161.924,120.544,9.511,33.894,204.033,140.847,41.286,256.85,130.031,74.414,57.387,13.924,176.332,80.832,173.972,41.846,23.378,241.771,143.096,31.284,85.543,45.041,165.838,195.834,134.462,29.289,275.926,201.819,12.591,201.215,55.043,138.888,131.554,403.771,262.566,21.317,37.176,141.47,227.465,386.344,43.323,153.09,272.076,174.857,286.375,174.959,260.383,217.812,180.93,215.696,238.149,341.321,384.253,76.211,240.45,645.063,689.925,749.963,4.139,4.747,1.958,0.657,2.254,1.354,3.252,17.95,32.411,7.308,3.117,3.248,2.573,8.83,4.316,0.627,8.451,10.306,1.722,8.026,7.838,5.865,7.351,0.862,9.354,1.014,7.773,1.623,2.025,1.289,8.448,10.126,1.971,1.128,1.445,1.141,16.341,0.267,29.135,1.009,19.639,5.205,20.123,43.327,7.549,14.72,19.222,2.767,3.615,2.598,5.325,34.892,19.057,55.239,18.871,27.636,16.77,59.617,27.319,15.648,57.662,2.791,7.164,22.158,5.066,33.442,4.623,2.963,130.026,25.38,22.397,27.236,43.294,11.377,22.65,57.258,99.081,83.454,33.488,79.52,57.3,9.477,108.518,20.801,17.565,37.993,19.511,106.359,122.97,209.443,168.04,209.357,300.551,56.07,27.495,365.732,299.922,236.523,92.224,256.312,792.687
2015-11-07,50.576,12.73,4.307,7.111,0.351,46.628,10.601,18.178,0.207,1.217,2.505,6.015,3.95,52.75,36.005,22.602,61.058,23.43,4.627,0.279,0.123,14.577,0.122,0.739,0.525,36.967,15.573,2.056,3.049,2.869,4.519,0.813,4.457,3.944,0.7,1.631,1.239,0.293,17.752,18.967,1.108,0.363,2.107,24.511,18.6,0.712,29.657,26.47,29.377,4.109,1.326,25.102,0.374,7.967,16.192,6.652,2.089,14.258,6.915,3.479,20.467,27.387,13.005,1.432,10.578,19.284,5.93,11.996,48.179,17.462,1.908,12.117,11.644,33.277,2.744,18.13,10.451,0.435,5.209,22.241,0.466,11.378,6.647,3.076,8.497,7.879,10.109,2.172,2.803,9.316,1.698,5.77,1.674,13.206,2.437,1.366,17.285,15.127,46.576,4.21,16.461,1.675,1.581,3.101,20.283,0.648,3.045,0.942,3.907,6.44,4.056,1.989,0.878,10.32,6.169,2.801,24.618,20.992,33.591,24.822,13.946,22.931,21.97,9.615,27.626,1.132,3.293,8.859,0.003,35.285,0.949,1.715,1.006,0.718,14.407,23.063,3.199,0.66,0.29,2.167,24.695,22.204,1.675,66.409,0.226,1.634,34.862,1.099,1.068,0.149,15.223,41.366,19.341,2.48,30.228,22.463,18.942,11.978,38.16,11.282,10.998,6.709,8.91,33.644,10.147,19.022,51.292,4.722,5.389,12.515,14.095,17.657,8.357,26.978,12.434,0.002,5.702,21.902,19.327,3.205,6.396,38.448,16.66,17.781,18.38,50.362,11.984,29.107,13.673,1.902,3.948,18.998,3.609,1.659,14.268,15.901,31.972,9.347,32.661,63.544,5.364,10.665,3.001,26.667,7.664,8.353,12.364,10.466,3.168,27.904,16.665,15.049,11.125,50.179,5.172,0.827,1.172,8.397,5.434,22.481,12.996,10.665,13.389,18.584,13.24,30.977,15.422,9.909,31.452,35.728,27.961,26.114,2.146,17.251,5.604,66.066,8.024,24.624,3.208,21.166,0.75,2.101,3.586,23.712,34.075,2.105,8.577,92.104,53.427,12.466,12.998,14.363,5.307,14.569,8.537,13.6,23.596,16.431,10.299,12.322,21.08,5.997,28.247,11.392,8.017,5.425,12.694,21.227,30.597,7.336,6.966,6.052,28.173,7.349,3.685,40.169,39.562,19.812,12.847,50.18,17.777,38.234,34.487,15.24,18.812,14.268,40.583,7.096,58.581,44.029,39.439,15.184,78.298,20.254,45.677,41.329,54.927,25.272,137.142,26.285,35.609,48.269,62.418,22.282,86.428,37.518,22.126,49.308,6.543,1.258,7.81,4.529,55.577,2.987,7.443,3.549,92.528,20.032,34.78,14.845,7.699,28.59,5.522,28.075,29.807,81.022,47.059,55.197,66.293,14.233,11.554,39.783,53.776,2.747,4.301,41.815,25.317,51.644,131.837,33.974,58.465,60.368,22.105,8.059,111.48,65.121,79.978,14.088,17.662,7.401,3.944,12.062,6.312,132.866,40.316,58.598,6.892,2.064,5.857,1.865,43.168,108.4,24.1,49.364,8.285,10.512,38.925,20.377,17.396,49.726,49.224,57.359,33.63,58.575,159.113,9.507,46.913,130.624,147.964,61.877,146.626,109.744,56.489,2.689,8.728,7.596,153.44,84.049,63.387,96.263,70.037,145.575,109.682,104.652,56.028,11.055,3.989,49.74,132.077,1.556,126.756,100.126,6.252,87.972,31.685,13.851,90.024,5.14,60.378,5.764,60.634,59.44,61.185,75.302,185.216,196.155,5.741,28.466,81.136,64.744,56.449,168.814,9.15,127.49,149.994,15.826,69.584,64.088,19.947,119.658,105.503,61.496,38.986,66.698,125.296,190.737,212.842,114.217,130.363,3.0,67.772,105.33,7.343,85.371,134.127,92.87,209.018,136.516,10.045,35.014,239.39,153.429,43.371,309.75,126.627,74.338,64.573,12.405,194.562,81.151,185.629,43.889,18.769,283.175,171.74,26.445,90.689,46.463,195.997,215.705,146.089,23.605,298.524,230.342,12.967,219.615,55.977,154.145,131.52,497.177,288.248,20.897,29.703,146.002,244.015,485.322,34.527,164.981,307.142,185.539,331.614,180.119,272.392,268.973,182.162,253.711,276.916,354.298,385.816,62.281,244.359,671.188,719.223,766.079,4.386,4.929,1.816,0.538,2.206,1.22,3.46,18.602,40.511,6.935,2.796,2.978,2.467,7.97,4.141,0.53,8.626,19.052,1.54,7.656,6.863,5.03,7.433,0.721,6.591,1.104,6.883,1.418,1.739,1.152,8.562,10.432,1.372,1.064,1.562,0.875,13.822,0.216,33.524,0.963,23.339,5.399,24.6,49.294,7.818,15.463,20.772,2.545,2.948,1.693,5.283,35.565,23.726,60.956,29.395,29.395,15.729,66.711,29.835,13.495,54.413,2.594,6.112,31.486,5.295,39.45,3.795,2.382,133.552,23.413,19.628,27.519,49.823,9.601,22.82,64.881,117.672,98.548,32.628,82.188,64.006,8.364,123.543,21.091,17.823,41.582,19.048,135.699,127.258,235.977,210.106,224.864,320.24,56.295,25.55,462.633,367.722,267.606,76.448,256.069,794.706
2015-11-08,41.251,10.991,3.376,6.577,0.187,49.155,8.395,15.31,0.104,1.021,1.781,5.311,2.865,60.719,39.417,23.441,55.525,17.231,4.01,0.167,0.058,12.879,0.064,0.516,0.425,31.516,13.715,1.658,2.616,2.383,3.986,0.65,4.124,3.958,0.627,1.231,0.728,0.159,18.327,18.848,0.91,0.251,1.721,24.783,15.068,0.409,32.744,26.061,30.814,2.886,1.052,25.153,0.233,7.258,14.414,5.59,1.751,12.493,5.513,2.867,19.21,25.199,11.194,1.186,9.607,19.159,5.497,10.251,43.654,13.62,1.211,14.186,12.065,28.477,2.109,13.425,10.503,0.302,4.501,21.621,0.333,10.079,6.851,2.98,7.949,11.084,11.238,2.345,2.284,8.007,1.304,4.593,1.18,14.078,1.89,1.044,14.897,13.259,50.613,3.986,17.31,1.495,1.313,2.635,21.284,0.455,2.457,0.759,3.277,6.323,3.668,1.634,0.636,8.568,5.297,3.323,21.576,19.202,30.721,21.705,12.986,21.271,20.687,8.509,27.602,0.868,2.572,9.606,0.002,31.677,0.774,1.447,0.604,0.369,12.869,18.988,2.684,0.435,0.17,1.737,17.315,19.678,1.387,55.373,0.115,1.455,34.717,0.815,0.784,0.08,18.244,39.496,18.459,1.819,32.728,21.617,16.87,10.887,39.009,10.78,9.512,5.305,7.544,29.664,9.545,16.969,53.358,4.498,5.853,9.577,11.459,16.437,5.058,22.28,14.758,0.001,6.145,19.285,15.852,1.963,5.237,38.207,11.539,14.675,18.708,35.66,10.413,17.849,9.708,1.292,3.083,15.745,3.026,1.185,15.023,13.343,22.473,8.004,25.687,51.528,4.282,10.559,2.471,24.32,7.273,6.161,8.148,11.618,2.35,27.909,12.399,13.418,10.091,48.143,6.469,0.418,0.725,11.805,4.3,24.874,13.589,9.052,15.411,17.799,11.518,22.465,18.444,12.159,31.597,37.088,25.391,27.041,1.854,15.802,3.905,63.721,6.201,23.22,2.851,20.209,0.513,1.427,4.036,22.723,37.905,1.479,6.323,93.867,49.177,8.419,13.746,12.624,4.1,12.108,7.641,12.873,23.949,15.292,9.291,10.118,17.124,4.545,23.484,13.506,8.737,5.083,10.295,17.016,27.484,7.277,6.725,4.854,27.265,5.232,2.445,36.71,36.937,16.553,13.948,55.625,16.117,34.308,30.512,12.141,19.298,13.309,38.175,6.335,64.686,41.497,40.607,13.257,85.167,16.599,45.974,45.458,57.883,27.273,138.018,28.644,29.217,50.102,46.559,22.371,81.966,35.861,18.964,47.123,4.875,0.961,6.886,3.971,58.214,2.48,6.013,2.416,101.779,17.174,33.419,19.595,7.06,28.894,4.516,26.357,28.781,84.252,43.908,49.279,72.904,11.042,11.68,30.859,50.19,1.671,3.361,36.733,28.148,51.269,112.979,36.147,61.978,58.072,20.787,6.701,85.911,70.889,63.207,12.165,15.518,5.792,3.083,14.312,5.311,119.645,38.479,52.298,6.713,1.561,4.987,1.592,37.866,102.771,21.476,51.467,7.254,10.853,42.907,19.281,15.177,50.988,43.177,56.176,29.847,52.368,153.645,9.257,72.242,114.653,141.586,55.566,139.39,100.929,53.583,1.986,8.199,6.433,138.596,89.696,60.527,102.147,65.312,139.91,113.649,116.691,59.503,8.285,2.806,45.461,149.362,1.173,120.6,104.968,4.681,93.671,27.734,20.923,90.704,4.278,52.896,4.937,61.864,53.147,54.202,74.005,191.442,200.169,5.11,26.466,81.815,59.206,60.153,163.192,7.478,138.708,171.283,13.219,67.704,58.284,28.631,109.415,105.383,56.448,37.675,60.827,116.22,216.186,233.843,119.315,156.569,2.401,58.612,107.995,5.836,75.296,160.218,83.729,243.741,140.629,9.51,32.258,266.479,161.518,40.795,316.851,113.637,74.216,102.115,10.27,194.874,78.827,193.33,42.552,15.497,311.115,175.499,22.006,90.578,46.589,199.579,220.059,134.635,19.265,322.038,231.98,12.109,230.048,57.008,146.904,132.15,542.589,297.886,19.434,23.849,148.175,257.635,550.07,27.521,167.476,309.376,194.335,338.508,186.986,282.951,311.548,189.481,273.25,298.941,363.646,393.527,50.618,279.757,689.903,746.295,788.959,4.033,4.602,1.461,0.327,1.558,0.781,2.926,14.25,38.633,6.086,2.002,2.623,1.844,7.942,3.243,0.294,8.665,25.538,1.371,7.488,6.664,5.499,9.532,0.377,12.077,0.931,5.737,0.95,0.979,0.944,10.179,9.153,0.777,0.952,1.361,0.574,10.852,0.146,32.985,0.776,23.107,7.967,23.774,44.424,10.215,17.982,19.82,2.174,2.256,0.761,6.463,36.101,23.504,61.083,32.558,29.198,14.39,65.783,34.768,11.451,47.23,2.244,5.049,36.754,4.641,42.062,2.975,1.627,130.786,26.451,16.178,32.374,53.145,7.764,20.389,81.092,133.221,109.37,28.286,76.419,64.029,7.168,136.555,20.981,16.618,41.185,17.193,149.165,142.676,240.658,254.998,251.102,346.153,57.029,23.225,557.826,414.51,293.401,62.849,291.217,806.395
2015-11-09,33.343,7.871,1.951,5.634,0.084,48.196,6.373,16.059,0.046,0.736,1.365,4.556,1.888,64.984,43.605,24.712,44.714,14.406,3.77,0.088,0.026,9.335,0.029,0.312,0.32,34.415,16.139,1.478,2.413,1.957,3.287,0.581,4.47,3.887,0.554,0.902,0.419,0.1,18.383,18.52,0.806,0.145,1.317,27.079,10.611,0.233,34.4,26.406,30.867,1.857,0.843,26.414,0.152,6.883,14.921,4.75,1.415,10.126,4.192,2.257,16.02,20.136,8.138,1.049,8.256,17.577,4.603,8.028,38.071,9.77,0.821,13.866,12.745,20.992,1.742,8.984,12.674,0.302,3.915,21.019,0.185,6.852,8.587,3.837,6.545,15.354,11.784,2.531,1.799,6.062,0.968,3.326,0.843,13.655,1.423,0.763,11.326,10.434,55.004,4.73,19.062,1.369,1.099,2.25,20.29,0.381,2.014,0.609,2.528,5.212,2.741,1.697,0.612,6.201,3.962,2.753,18.902,16.352,26.953,17.546,10.842,19.8,19.719,7.167,28.211,0.65,1.878,9.122,0.001,25.631,0.561,1.113,0.548,0.262,10.013,13.912,2.071,0.245,0.088,1.321,11.745,15.562,1.229,39.844,0.048,1.143,36.705,0.529,0.51,0.034,26.437,32.349,14.745,1.262,34.175,23.344,14.244,8.769,37.902,11.001,7.622,3.602,5.306,23.118,9.997,15.923,54.836,4.825,5.265,6.997,9.332,13.297,2.681,16.85,14.91,0.0,6.633,14.541,10.822,1.35,4.445,37.628,8.852,12.618,16.149,27.243,8.617,12.657,7.713,0.985,2.347,13.473,2.695,0.952,12.207,10.62,15.988,7.099,20.59,41.729,3.295,9.28,1.886,20.499,5.731,4.226,5.525,10.767,1.572,27.924,11.368,13.571,10.665,43.936,6.395,0.252,0.426,12.721,3.31,27.382,12.414,7.177,17.706,16.049,11.049,15.484,22.824,12.538,28.54,41.594,22.429,29.244,1.622,14.59,2.644,53.562,4.461,23.067,2.548,20.594,0.338,1.008,3.55,24.112,43.264,1.07,4.656,81.727,49.739,8.195,13.08,10.424,2.896,9.204,7.066,10.821,20.967,13.621,8.572,8.22,12.348,3.256,18.129,20.954,8.613,3.821,6.802,11.088,20.629,8.677,7.383,3.58,23.808,3.094,1.477,34.338,32.458,13.638,13.763,60.81,13.556,27.161,28.852,9.126,17.308,10.767,37.072,5.129,64.523,34.963,39.076,10.602,80.915,12.56,43.641,51.23,55.936,23.375,123.064,26.377,21.2,44.302,33.46,19.93,75.26,30.191,17.599,38.568,3.49,0.637,5.77,3.112,60.802,1.892,4.595,1.468,110.072,13.909,28.626,20.228,6.116,31.383,3.728,22.17,29.212,86.136,37.843,40.701,79.06,7.326,14.572,27.444,46.907,1.005,2.573,26.95,34.517,46.039,91.747,35.401,68.916,51.923,21.291,5.763,65.138,76.293,48.374,10.17,12.223,4.453,2.311,14.683,4.22,95.097,34.691,43.698,8.499,1.132,4.367,1.221,28.397,91.265,18.334,44.066,6.491,9.623,42.768,14.941,11.291,49.067,33.016,50.025,24.659,43.793,133.585,11.609,95.177,91.097,117.548,51.088,117.847,91.537,46.089,1.358,7.172,5.488,110.662,94.984,61.516,96.342,54.568,119.176,117.821,125.731,60.132,6.215,1.744,40.5,149.314,0.78,108.62,101.083,3.266,103.275,23.044,20.859,85.368,3.48,39.065,3.837,60.481,40.779,42.005,66.123,172.924,182.942,4.088,22.444,75.47,50.388,61.25,136.882,6.212,152.157,181.443,11.11,68.731,55.743,34.115,99.035,101.086,45.408,30.27,58.112,108.402,216.368,234.055,114.501,174.032,1.679,44.05,96.495,4.162,57.745,177.353,79.243,254.751,134.726,8.047,27.293,264.037,166.236,34.901,283.338,106.463,73.623,131.372,7.818,187.513,76.661,200.548,37.845,12.646,312.529,157.922,18.4,86.446,44.124,180.394,213.259,108.273,15.569,340.042,211.794,10.14,229.553,56.052,123.889,132.579,529.647,301.643,16.884,19.139,148.465,264.254,562.71,22.076,164.201,283.787,192.921,312.266,194.233,287.729,332.317,197.746,271.062,299.058,368.089,402.163,41.35,317.383,703.658,768.151,811.795,3.513,4.04,0.982,0.143,0.904,0.435,2.293,9.369,31.963,7.893,2.789,2.332,2.309,8.056,3.734,0.146,11.413,27.152,1.759,9.633,8.846,5.457,12.154,0.188,13.114,0.698,4.838,1.123,0.46,0.755,9.793,11.615,0.579,0.838,1.394,0.382,12.969,0.063,28.513,0.83,24.531,9.135,20.16,34.988,15.228,17.711,19.087,1.964,1.717,0.34,8.196,38.803,20.216,55.43,28.329,26.066,12.447,58.094,41.365,9.58,52.302,2.006,3.98,35.478,3.552,42.982,2.843,1.236,125.034,24.041,12.613,34.181,61.605,5.968,16.441,92.969,147.914,115.524,22.177,71.635,56.376,6.072,150.545,26.013,14.636,33.683,14.328,149.136,163.394,230.236,289.008,279.324,369.29,56.55,20.084,623.055,433.777,302.605,51.892,335.232,826.543
2015-11-10,42.402,8.455,3.729,4.675,0.349,46.803,8.285,21.861,0.138,0.505,3.673,8.733,1.318,68.232,40.088,20.831,35.258,18.063,3.322,0.108,0.229,8.51,0.091,0.523,0.357,51.409,25.085,1.461,2.345,1.812,2.839,0.721,5.922,3.754,0.524,0.88,0.691,0.248,15.605,14.458,0.784,0.168,0.953,30.067,12.815,0.332,32.695,25.353,26.928,5.046,1.704,22.166,0.216,5.299,14.959,4.404,1.306,10.178,3.885,2.049,15.691,21.533,8.351,1.075,5.813,13.387,3.075,8.908,40.416,9.616,2.322,10.556,11.234,15.247,3.231,7.208,14.879,0.319,3.651,16.79,0.11,4.571,11.291,4.388,6.0,14.815,10.093,2.208,1.957,9.702,1.049,7.752,0.958,11.502,1.156,0.617,8.266,7.724,50.59,6.766,14.435,1.41,1.073,2.324,16.133,1.141,1.919,0.578,2.17,4.311,2.398,1.903,0.572,7.896,5.491,3.217,20.467,15.548,25.34,18.324,11.27,15.308,15.63,4.888,23.418,0.643,1.683,6.613,0.006,24.643,0.693,1.058,0.649,0.292,10.451,11.863,1.815,0.202,0.088,1.357,17.106,11.646,1.077,28.844,0.181,0.915,32.448,0.377,0.343,0.059,27.314,26.122,17.306,1.743,29.974,28.614,13.208,7.782,38.558,14.599,5.203,3.808,5.2,20.676,12.895,15.71,52.559,5.986,3.768,5.016,7.788,11.688,6.006,10.794,13.04,0.0,6.671,13.755,10.617,4.471,6.847,36.975,7.616,11.194,12.379,26.21,6.922,14.454,8.13,6.14,3.603,27.357,9.783,1.94,9.04,11.185,23.689,7.89,22.824,38.562,2.697,9.559,2.882,18.739,7.637,7.193,10.766,9.002,1.216,27.982,13.276,14.427,11.455,38.541,4.612,0.374,0.501,9.695,2.391,25.924,13.728,6.246,18.438,11.913,9.681,18.734,24.788,9.681,30.58,45.667,20.316,29.182,1.554,12.921,4.271,45.84,4.586,19.626,2.428,21.752,0.371,1.07,2.27,25.78,45.663,1.31,6.032,69.709,54.974,11.463,11.232,11.159,4.065,13.894,6.884,11.135,20.819,12.531,8.36,8.261,9.137,2.472,12.206,22.024,7.592,2.753,8.235,13.801,25.754,9.676,8.689,5.092,23.741,7.043,4.304,31.633,27.878,11.231,11.566,61.706,10.552,24.578,36.729,8.976,12.686,10.938,46.165,4.478,60.632,36.016,39.104,12.299,75.742,12.75,39.658,49.972,49.7,19.99,104.121,24.881,20.877,37.401,42.588,15.699,74.528,21.429,19.709,29.281,3.267,0.568,5.162,2.808,55.945,1.917,4.825,1.6,103.155,15.463,28.044,15.667,5.709,34.271,3.318,24.862,30.63,81.177,33.333,40.191,72.681,13.0,17.77,30.346,40.115,1.144,2.17,30.692,37.667,48.737,72.964,29.768,72.883,44.159,27.332,5.291,51.646,75.08,37.877,14.274,18.643,11.392,1.895,12.884,4.119,76.625,27.275,52.467,10.391,1.117,4.074,1.115,26.833,85.06,18.348,32.938,6.113,8.409,36.925,15.596,14.248,43.759,30.044,37.491,31.132,52.43,107.724,13.979,94.968,94.323,100.387,58.841,93.835,93.538,47.543,1.03,6.443,4.98,90.867,92.14,70.03,92.807,53.029,94.629,113.095,119.108,52.939,15.858,2.095,39.524,133.622,0.707,101.723,91.218,2.847,108.065,22.562,17.602,74.018,3.207,43.935,3.333,54.457,40.741,37.916,67.874,144.76,156.212,3.583,24.908,60.598,58.85,54.794,117.122,5.443,165.955,172.336,9.685,76.577,57.652,31.114,101.169,90.179,40.203,32.507,59.329,117.075,196.754,218.521,97.151,176.818,1.458,46.773,95.268,3.931,58.511,179.999,79.79,240.256,113.606,7.028,29.501,237.594,160.129,35.72,244.23,105.722,73.137,133.44,6.762,185.689,75.356,197.083,37.549,10.229,286.427,154.222,15.887,82.449,42.064,178.957,209.681,100.924,12.675,328.49,216.871,8.779,228.009,53.56,113.037,132.611,488.107,289.345,15.179,15.545,146.717,267.287,542.761,17.975,158.653,295.781,183.489,322.013,198.967,290.44,332.724,202.666,258.348,287.587,368.833,403.818,34.507,333.896,696.775,772.299,830.006,3.19,3.58,0.92,0.261,0.723,0.433,1.878,11.857,28.481,10.313,5.663,2.237,4.457,5.973,6.442,0.731,13.107,33.432,2.331,11.9,11.429,4.51,12.032,0.792,9.512,0.727,7.096,3.122,1.061,1.154,7.644,15.176,0.617,0.83,1.426,0.324,26.061,0.111,27.581,0.953,28.611,7.094,16.768,40.39,20.334,13.835,15.988,1.985,1.51,1.376,8.194,46.946,18.69,54.491,24.337,26.373,13.894,61.083,44.441,8.295,78.215,1.965,3.604,31.93,2.831,38.993,2.933,1.266,131.023,17.953,12.491,28.893,67.782,6.119,19.786,94.312,142.52,111.635,32.306,78.579,58.713,5.439,165.115,31.563,13.045,35.903,11.883,133.648,177.261,229.739,300.37,305.048,368.124,54.582,17.555,652.235,444.998,298.673,43.682,354.716,851.131
2015-11-11,62.354,10.957,4.059,5.609,0.611,42.969,10.149,22.343,0.278,0.599,4.902,13.695,1.589,64.939,30.33,16.02,41.393,21.057,7.693,0.221,0.303,11.428,0.255,0.432,0.367,60.156,25.25,1.631,2.298,2.147,2.936,1.087,6.169,3.877,0.702,1.105,0.772,0.221,11.559,14.016,0.753,0.213,0.786,27.855,16.219,0.374,27.701,22.278,20.753,6.641,1.59,19.646,0.344,7.41,12.138,4.396,1.443,12.693,6.215,2.842,19.649,32.189,9.923,1.63,7.209,10.945,5.979,13.395,60.217,12.019,3.36,12.188,9.811,14.951,4.696,9.538,12.507,0.562,3.598,11.73,0.175,9.705,13.422,4.506,8.961,10.238,12.657,8.239,3.086,14.237,1.566,9.797,1.504,9.286,1.18,0.622,9.072,8.956,37.975,9.709,11.895,2.405,1.253,3.633,11.765,1.417,2.051,0.801,2.761,5.851,3.123,2.013,0.589,10.931,6.77,3.606,27.515,20.456,25.164,24.015,14.34,11.776,12.5,4.071,20.486,1.1,2.724,7.211,0.008,29.618,0.857,1.164,1.081,0.441,16.256,14.059,2.965,0.306,0.119,1.973,22.184,13.383,3.234,29.195,0.433,1.161,27.589,0.379,0.347,0.091,29.675,25.631,22.966,2.085,22.4,28.959,14.797,8.322,48.235,14.897,5.821,4.007,5.445,22.881,13.464,16.395,45.952,5.567,4.484,5.345,8.391,11.885,7.853,10.942,11.609,0.002,6.919,13.739,11.378,6.46,9.649,36.868,7.948,12.045,9.15,33.299,8.572,19.485,9.457,8.714,5.259,34.847,8.918,2.476,11.592,15.808,27.545,9.509,27.896,42.178,3.855,11.015,3.266,21.947,8.348,11.431,15.167,7.24,2.322,28.074,13.715,12.936,9.905,32.914,4.39,1.036,0.744,9.679,5.45,22.021,16.397,6.929,14.84,9.945,8.438,22.917,20.874,9.014,33.992,41.718,16.847,26.056,1.514,10.515,5.458,48.945,5.744,16.844,2.328,21.266,0.506,2.199,4.949,24.298,42.092,2.92,7.503,71.279,67.873,13.069,9.091,14.396,5.775,19.536,7.057,13.12,24.214,13.452,8.894,10.06,10.776,5.932,12.547,23.367,6.577,4.628,10.487,17.803,39.167,8.626,8.667,7.297,26.718,11.056,5.729,29.158,22.945,8.938,9.466,56.871,12.205,28.823,42.273,13.595,17.258,15.727,60.883,5.77,64.441,45.491,50.019,14.193,78.299,16.065,36.751,56.388,43.559,21.703,102.688,31.386,27.157,40.76,49.816,11.598,79.637,18.866,22.881,28.25,5.763,0.623,5.62,3.652,51.257,2.126,5.479,2.122,86.055,19.97,32.354,15.55,6.405,32.616,3.363,29.848,27.878,69.61,31.565,47.387,57.963,19.079,20.959,32.273,33.308,2.442,1.9,36.257,32.753,55.429,67.506,23.135,68.17,36.382,28.55,5.135,52.577,69.138,36.121,21.529,25.306,17.358,1.881,23.962,5.8,81.183,22.826,69.517,14.521,1.405,4.239,1.565,26.774,85.258,19.673,45.476,5.789,9.519,35.033,17.96,18.07,37.203,32.252,33.958,35.721,69.371,90.179,18.041,106.657,113.746,103.414,69.205,77.724,100.756,55.695,0.965,6.932,5.349,95.689,85.05,75.025,97.178,62.006,84.314,99.151,100.391,42.045,23.757,2.651,43.933,113.319,0.844,101.819,82.202,3.515,101.833,26.449,31.333,61.192,3.238,52.404,4.256,47.268,42.111,40.553,75.349,124.724,153.66,4.208,34.847,51.791,76.913,44.315,119.403,5.007,165.941,155.432,9.042,81.303,60.719,43.929,106.917,74.971,41.187,37.851,61.524,120.303,174.416,203.432,81.521,170.617,1.734,49.928,104.543,4.553,61.784,178.243,81.187,216.821,94.547,7.572,40.873,210.572,147.874,48.211,232.894,106.134,73.777,154.933,6.873,186.835,78.44,184.723,46.751,8.736,254.331,167.017,14.476,86.334,46.058,193.818,209.351,103.338,10.811,287.35,234.594,9.202,228.043,53.687,112.745,133.097,458.17,263.584,15.971,13.081,147.054,266.162,519.744,15.074,162.412,317.867,186.208,349.029,200.654,292.641,345.36,208.54,248.716,277.0,365.408,397.774,29.977,357.186,668.789,750.944,831.398,3.257,3.598,1.047,0.257,0.799,0.488,1.955,19.122,34.898,8.436,6.818,2.277,5.36,5.646,8.201,0.576,13.703,59.165,3.307,10.374,10.262,4.769,8.967,0.567,13.902,1.348,10.085,4.083,1.339,2.467,7.832,12.522,0.651,1.028,1.92,0.321,27.172,0.316,29.274,1.302,28.525,4.477,21.746,69.984,18.185,12.765,14.444,2.344,1.458,1.261,6.166,54.231,22.052,62.839,26.579,32.086,17.825,65.921,37.752,7.673,87.728,2.813,5.319,31.072,2.859,35.461,3.047,1.718,155.89,23.905,16.868,26.965,61.257,6.388,27.574,105.855,121.167,120.584,44.255,88.466,70.171,5.614,170.202,38.744,13.227,41.228,11.719,117.937,184.706,238.043,291.821,318.899,336.451,53.966,17.521,662.283,471.801,289.442,37.921,379.257,863.183
2015-11-12,62.89,10.738,3.391,7.921,0.494,38.324,9.149,18.199,0.253,0.969,3.941,13.631,1.9,59.118,24.139,14.049,56.315,19.078,17.852,0.245,0.175,12.818,0.15,0.257,0.257,51.163,19.087,1.518,1.925,2.701,3.404,1.183,5.315,4.269,0.52,1.108,0.529,0.126,9.151,13.97,0.567,0.152,0.718,21.713,14.676,0.257,23.803,20.098,15.55,5.5,1.045,18.981,0.318,9.867,9.364,4.229,1.409,12.864,8.273,4.016,20.367,37.187,8.995,1.459,7.628,10.151,6.707,15.194,71.268,12.655,2.811,11.733,6.994,19.749,4.325,11.039,8.43,0.371,3.256,8.676,0.257,11.261,13.718,3.755,11.285,6.195,19.132,14.997,3.817,14.366,1.651,8.713,1.469,8.759,1.244,0.565,11.969,12.576,27.713,10.303,10.91,3.106,1.282,4.935,10.3,1.393,2.011,0.756,3.695,7.612,3.655,1.733,0.388,10.599,6.062,3.363,27.785,22.089,24.019,25.384,14.761,9.257,10.859,3.29,19.065,1.568,3.65,6.514,0.006,30.89,0.71,1.001,0.905,0.364,20.463,16.019,3.697,0.336,0.085,1.843,21.319,18.718,7.679,34.202,0.403,1.311,24.515,0.37,0.333,0.067,35.994,28.011,24.102,1.577,18.464,24.368,14.64,7.686,57.49,11.93,5.788,3.117,4.324,22.176,11.12,15.212,37.962,4.323,4.907,7.111,9.775,10.793,6.394,11.81,11.985,0.002,7.662,11.947,9.792,5.275,9.077,37.42,8.599,13.834,10.546,33.751,7.905,19.074,9.539,6.985,5.019,28.939,5.53,2.065,15.387,17.967,24.335,9.127,27.427,44.106,4.207,10.825,2.935,23.869,6.595,11.464,12.932,7.725,2.895,28.134,11.553,9.539,7.762,31.1,3.792,0.779,0.685,8.777,6.916,18.444,14.521,8.262,9.974,8.241,7.484,22.549,14.647,8.082,29.714,32.294,13.469,22.382,1.335,9.298,4.842,52.577,5.967,15.929,2.042,18.74,0.476,2.494,5.303,20.128,34.51,3.153,7.333,79.683,71.615,11.032,8.522,16.089,6.631,19.753,6.12,12.695,24.332,13.256,8.904,11.583,12.23,7.662,12.672,28.063,6.557,5.654,9.207,16.236,42.336,6.487,7.187,8.043,25.271,10.228,4.553,28.579,19.379,7.021,9.473,49.946,16.336,32.624,38.518,17.321,18.117,19.824,62.471,7.587,76.136,51.597,59.977,12.527,82.832,17.461,34.753,72.337,39.013,23.987,109.663,36.15,30.393,46.267,48.028,12.2,81.288,18.484,24.01,33.595,6.934,0.578,6.457,4.746,48.905,1.815,4.86,1.912,67.728,22.636,33.993,13.679,7.932,27.605,3.363,29.596,21.665,56.547,31.57,50.948,47.203,18.847,20.688,29.18,27.877,2.095,1.401,34.122,24.206,55.783,68.731,20.3,56.689,30.047,23.819,4.622,54.294,63.214,39.016,24.072,26.51,16.513,1.861,35.239,7.691,85.534,18.817,74.649,15.805,1.438,3.754,1.704,23.553,85.167,20.756,52.214,5.099,11.268,38.978,18.143,17.632,34.58,29.856,33.005,34.27,74.605,83.563,19.571,124.411,122.884,111.039,68.371,72.857,101.067,61.333,0.848,8.666,4.999,100.241,79.444,69.801,102.742,64.973,81.999,82.479,82.975,34.463,22.525,2.271,47.471,98.116,0.827,100.641,75.009,3.727,87.063,30.371,44.664,50.0,2.804,49.513,5.315,43.621,36.996,37.593,80.551,111.184,157.7,5.12,42.37,47.326,83.424,36.189,127.688,4.306,149.225,146.448,8.469,77.264,61.659,64.055,105.112,60.796,38.707,38.967,62.211,114.375,154.359,200.718,69.571,160.974,2.013,43.675,107.771,4.459,54.646,169.433,80.576,192.256,79.706,9.061,50.097,185.867,137.367,60.017,238.093,103.487,75.386,186.394,6.689,182.507,80.881,170.976,57.877,7.928,223.081,174.001,13.165,92.033,54.87,201.769,205.946,95.32,9.456,240.788,240.608,10.747,225.574,58.797,104.955,134.735,450.226,235.749,18.483,11.198,148.429,259.319,506.139,12.771,167.046,325.992,192.984,362.367,202.83,290.943,367.651,212.851,241.144,267.872,356.591,387.743,26.281,387.974,632.181,713.542,810.846,3.633,4.672,0.758,0.133,0.591,0.338,1.811,21.28,43.866,5.517,5.455,2.01,4.283,5.813,7.216,0.251,12.034,88.848,3.067,7.553,7.884,4.508,5.927,0.248,14.23,1.3,10.5,3.216,0.837,2.434,7.385,8.112,0.651,0.837,1.594,0.339,20.335,0.273,27.212,1.137,23.426,2.785,29.613,97.901,12.323,11.796,14.154,2.443,1.436,0.634,4.186,51.643,22.457,72.502,30.625,38.097,20.041,59.92,26.857,7.301,75.532,2.342,5.821,32.334,3.138,32.503,2.585,1.715,172.558,25.431,20.653,24.16,46.928,5.749,31.056,114.122,95.772,145.968,46.609,87.776,75.644,5.394,160.802,40.229,15.496,42.474,13.36,102.022,188.095,238.97,272.602,318.793,289.911,57.35,19.526,664.066,505.782,279.25,33.141,413.602,853.651
2015-11-13,53.125,9.786,3.266,8.507,0.556,32.697,7.605,15.929,0.172,0.973,2.744,10.654,1.682,55.505,19.226,11.306,56.967,18.243,19.287,0.173,0.066,10.769,0.096,0.161,0.142,37.826,13.231,1.013,1.27,2.745,4.128,0.931,4.79,4.586,0.321,0.863,0.338,0.082,9.147,11.346,0.348,0.071,0.564,17.543,11.226,0.162,21.075,19.962,13.786,3.922,0.72,16.705,0.2,9.807,7.969,3.633,1.151,11.209,7.348,3.942,17.967,33.885,6.755,0.93,7.369,10.575,6.355,13.68,68.641,11.816,2.86,10.092,4.544,17.554,3.778,9.317,7.396,0.246,2.624,10.02,0.22,8.128,11.277,2.603,11.401,5.866,18.662,13.082,3.306,13.063,1.261,7.427,1.05,9.018,1.051,0.41,10.43,11.136,20.226,8.221,7.93,2.43,0.998,4.539,10.407,0.926,1.62,0.583,3.353,7.639,3.064,1.321,0.497,9.352,5.107,2.451,24.166,20.181,21.983,22.173,13.01,8.238,8.387,2.292,15.143,1.302,3.005,4.428,0.003,27.119,0.487,0.692,0.498,0.176,18.32,15.211,2.859,0.24,0.046,1.261,16.575,16.267,7.614,32.188,0.215,0.955,20.549,0.265,0.249,0.032,34.151,26.793,22.356,1.03,15.884,20.179,13.762,6.963,60.607,9.747,6.716,3.508,4.521,20.216,9.21,12.904,31.531,3.471,5.0,6.553,9.32,9.95,5.57,11.204,13.017,0.002,8.515,11.26,9.924,4.334,7.511,38.152,8.462,13.28,13.996,34.446,9.029,18.323,9.795,6.748,4.436,24.1,4.182,1.976,16.083,17.031,23.3,8.597,24.295,42.206,4.0,9.851,2.662,22.948,6.239,9.981,10.384,8.521,2.936,28.174,9.766,5.714,4.787,31.089,3.085,0.386,0.446,6.25,6.819,15.12,11.118,8.348,6.575,7.386,6.789,21.515,10.664,5.881,24.132,25.146,11.584,18.644,1.057,8.433,3.684,51.695,5.665,14.181,1.646,15.437,0.296,1.759,4.695,15.316,25.663,2.177,6.596,80.232,64.443,8.414,8.887,15.086,5.972,17.735,5.254,11.203,21.235,12.278,8.063,11.7,11.602,7.178,11.429,27.045,6.436,5.699,6.735,12.026,35.206,4.731,5.405,7.009,22.287,8.448,3.495,28.163,18.157,6.947,9.055,47.434,14.35,31.273,33.61,17.496,17.729,18.858,56.477,7.805,82.811,49.755,64.481,11.501,82.507,15.822,33.595,74.272,36.706,21.846,108.837,34.717,27.338,46.829,46.43,15.659,80.179,17.257,23.746,33.656,5.782,0.467,7.147,4.695,45.173,1.274,3.721,1.281,49.924,21.282,31.377,10.283,9.157,20.085,2.946,27.997,14.519,47.418,30.186,48.176,38.124,15.786,17.073,25.342,23.792,1.27,0.91,27.747,19.95,51.108,71.984,20.165,42.967,27.0,19.602,3.505,56.426,58.807,40.02,21.198,24.538,15.4,1.534,33.927,7.343,78.752,14.598,69.009,13.069,1.127,3.022,1.226,23.163,81.773,20.081,44.34,4.219,11.537,40.077,16.609,15.507,35.432,28.484,29.61,32.031,69.085,81.633,17.056,119.146,112.107,111.361,61.44,72.258,99.461,60.564,0.632,9.504,4.097,92.283,73.759,60.101,100.986,58.741,84.849,69.009,69.015,32.377,20.556,1.517,47.503,89.597,0.672,95.212,71.366,3.086,68.985,30.039,45.362,42.832,2.052,40.216,4.647,43.232,36.032,35.505,80.595,104.145,154.526,4.899,41.119,44.645,78.984,33.183,127.904,3.299,124.904,139.498,7.323,67.363,61.543,72.342,100.075,51.716,36.763,35.494,62.642,110.041,139.097,197.358,64.446,152.101,1.896,41.74,100.437,3.547,51.785,160.347,80.602,171.27,73.066,9.645,48.913,171.084,128.505,60.548,235.316,102.66,77.125,195.298,5.73,169.956,82.998,159.53,61.326,7.212,201.004,164.41,11.215,95.406,61.793,190.931,195.283,90.123,8.237,203.166,227.362,11.448,216.289,65.955,98.943,137.194,442.812,214.259,20.581,9.592,151.396,245.192,493.505,10.794,170.557,313.349,197.134,349.81,206.625,280.061,382.149,214.598,230.575,256.051,340.626,372.558,22.378,405.621,595.063,671.466,773.568,3.918,4.746,0.439,0.052,0.353,0.206,1.555,17.47,45.519,4.404,3.488,1.633,2.719,4.379,4.954,0.115,8.909,97.237,1.973,5.225,5.821,3.25,4.381,0.126,11.895,0.837,9.562,1.953,0.404,1.485,5.439,6.497,0.446,0.575,0.941,0.258,13.742,0.204,24.311,0.682,19.083,2.451,31.629,103.505,9.103,8.981,11.902,1.983,1.275,0.289,3.49,44.352,20.878,75.6,30.397,38.995,19.493,50.754,18.81,6.678,56.267,1.55,4.731,31.575,3.0,27.274,2.172,1.183,170.978,24.121,21.573,18.974,38.201,4.614,29.175,108.743,71.679,156.333,43.051,79.54,73.716,4.701,141.519,34.445,17.451,38.385,13.672,88.48,184.557,234.94,248.789,309.652,244.974,63.637,21.619,657.783,524.452,267.27,28.373,431.493,825.847
2015-11-14,48.239,9.221,3.007,8.272,0.875,27.775,7.966,15.886,0.2,0.757,3.652,10.596,1.678,49.767,18.76,11.803,50.822,16.776,17.597,0.163,0.196,7.661,0.143,0.124,0.263,32.507,10.931,0.936,1.202,2.3,3.804,0.695,5.373,4.828,0.254,0.77,0.3,0.067,12.013,7.946,0.452,0.159,0.397,17.736,11.715,0.117,19.81,20.484,16.869,4.935,0.562,13.621,0.232,9.467,8.934,3.127,1.057,10.409,5.332,3.088,16.397,31.692,8.381,0.621,6.211,9.11,5.102,13.124,64.512,10.863,3.313,7.63,4.666,14.267,4.436,7.517,8.216,0.321,2.492,11.098,0.164,6.774,8.373,1.618,10.412,6.781,16.809,11.442,2.742,13.195,1.295,7.768,1.338,11.14,0.867,0.357,8.834,9.398,19.557,6.511,7.658,1.546,0.932,3.519,14.034,1.361,1.492,0.609,2.711,6.569,2.858,1.377,0.716,8.462,4.499,2.294,21.834,18.342,20.948,19.831,12.271,7.233,6.205,1.722,10.344,0.961,2.147,2.553,0.002,24.574,0.715,0.758,0.794,0.313,15.411,13.539,1.941,0.263,0.133,1.055,13.522,13.179,7.017,27.772,0.308,1.209,16.36,0.22,0.232,0.111,28.657,25.009,21.634,0.712,19.237,19.984,13.658,6.997,64.062,9.858,6.259,3.631,4.801,20.504,9.397,11.508,29.589,3.396,4.143,7.686,8.967,10.364,4.234,8.27,13.217,0.001,9.218,11.933,10.75,3.971,6.809,38.685,8.502,11.561,15.816,42.112,9.566,18.931,9.658,6.764,4.051,22.909,4.26,1.997,14.828,16.252,24.094,8.466,23.897,39.553,3.416,9.509,2.511,21.979,6.954,8.894,9.195,9.671,2.919,28.257,8.833,8.313,7.598,30.247,2.27,0.231,0.278,3.713,7.129,13.473,9.261,8.028,4.521,6.43,6.56,20.885,8.054,3.61,21.414,28.366,12.672,15.962,1.051,12.213,3.343,50.834,5.311,12.355,1.582,15.828,0.404,1.163,3.535,14.538,21.836,1.365,6.122,75.716,57.362,6.928,9.274,14.654,6.131,16.71,5.44,11.214,19.714,12.176,8.102,12.05,11.034,7.367,8.694,22.687,6.422,5.381,7.536,13.874,32.642,5.304,4.794,7.667,20.525,8.804,4.221,27.503,21.163,9.286,9.073,47.834,12.058,27.809,30.913,17.882,14.974,16.578,52.253,6.496,81.813,47.077,66.572,11.618,78.229,13.897,32.002,66.835,34.82,18.695,104.043,31.746,22.91,42.845,46.692,18.054,79.788,13.743,22.558,32.082,4.143,0.622,6.559,3.981,39.474,1.527,2.761,1.104,44.023,21.12,28.999,6.682,9.68,20.341,2.738,26.672,18.056,46.991,30.871,44.799,38.106,16.677,12.596,22.086,20.972,0.764,1.061,28.354,20.139,48.04,77.658,25.193,38.208,31.228,19.503,3.128,56.367,58.537,37.7,20.166,24.197,14.9,1.328,31.601,6.099,70.664,11.142,62.869,9.874,1.029,2.9,1.5,24.039,77.846,21.514,40.422,4.07,11.087,36.935,15.393,13.893,38.405,28.973,22.701,30.264,62.953,80.165,13.249,102.985,95.863,107.95,55.291,68.674,97.526,58.759,0.721,8.755,3.805,82.485,72.257,54.396,95.435,53.878,87.721,65.598,68.409,39.319,19.558,1.538,45.589,83.51,0.795,90.022,67.601,2.328,64.102,29.929,44.148,44.537,2.389,40.59,4.248,45.629,36.484,35.977,79.443,97.324,149.451,4.483,38.258,37.482,72.671,39.311,123.567,3.294,113.451,133.796,6.597,61.067,58.846,73.08,93.762,53.36,36.608,32.126,60.334,103.187,126.519,189.778,58.137,144.392,1.825,40.804,94.677,3.323,51.206,151.036,78.299,152.695,65.764,9.062,45.151,157.972,126.096,56.719,224.419,100.033,78.508,184.932,5.443,159.662,84.018,153.541,60.171,6.536,183.857,154.474,10.231,95.378,64.214,179.749,187.657,88.529,7.656,197.48,215.619,11.023,209.873,71.352,96.103,139.932,427.316,207.801,21.273,8.957,153.75,237.813,475.177,9.964,170.904,302.266,197.817,336.469,210.697,272.037,381.039,216.875,222.173,246.041,332.802,363.113,20.392,405.897,575.24,639.411,732.461,3.953,4.231,0.252,0.022,0.209,0.137,1.348,12.135,41.337,6.011,3.015,1.831,2.378,2.88,3.981,0.072,6.007,91.467,1.183,5.078,5.22,2.158,3.649,0.086,8.546,0.485,8.808,1.859,0.378,0.779,3.552,8.912,0.556,0.424,1.246,0.257,12.635,0.217,21.76,0.838,20.367,2.736,29.475,96.671,8.413,5.973,8.866,1.965,1.108,0.694,3.536,39.862,19.72,73.668,25.574,37.53,19.075,45.702,13.836,5.904,46.743,1.09,3.515,28.905,2.997,20.489,2.35,1.282,160.085,20.298,22.654,12.937,38.174,3.562,27.871,97.039,64.113,149.97,41.401,70.151,69.914,4.252,126.972,26.271,16.843,34.852,12.338,77.09,177.138,227.986,224.057,293.831,224.53,69.343,22.796,640.814,520.654,257.182,25.601,429.139,792.826
2015-11-15,47.9,9.071,2.991,8.69,0.825,27.909,8.075,16.392,0.194,0.636,3.332,10.399,1.995,45.24,25.03,15.741,49.641,15.594,18.739,0.183,0.138,7.037,0.079,0.113,0.225,32.465,10.497,0.84,1.154,1.896,3.152,0.586,5.812,5.096,0.229,0.76,0.272,0.063,15.767,4.926,0.42,0.171,0.454,21.3,12.665,0.096,22.883,23.253,22.733,4.523,0.465,10.96,0.235,9.472,12.832,2.812,1.026,10.396,3.829,2.368,16.322,33.46,10.853,0.481,5.881,6.089,4.792,13.179,61.471,10.021,2.727,6.478,7.638,13.751,4.333,6.815,11.465,0.26,2.521,9.003,0.103,7.835,6.04,1.047,10.936,8.221,19.759,14.404,2.397,12.478,1.332,6.508,1.365,13.148,0.912,0.396,9.785,10.746,27.207,5.131,10.747,1.004,0.851,2.785,18.602,1.071,1.407,0.578,2.391,7.215,3.466,1.243,0.612,7.713,3.968,2.269,20.092,17.821,20.298,19.586,12.551,5.443,5.16,1.732,7.74,0.798,1.639,2.318,0.003,24.51,0.726,0.85,0.571,0.205,13.57,12.484,1.428,0.407,0.252,0.928,14.201,13.12,7.917,25.22,0.318,1.864,13.773,0.337,0.457,0.126,27.699,24.024,20.053,0.537,25.8,20.291,12.991,6.898,65.949,9.728,4.454,3.672,4.959,21.334,9.49,11.037,35.016,3.386,2.889,7.285,9.439,10.697,4.209,4.902,12.008,0.001,9.325,12.17,11.043,3.999,7.46,39.032,8.798,11.651,18.11,41.642,8.194,18.458,9.376,6.221,3.897,24.542,5.414,1.911,13.091,15.432,23.659,8.031,24.314,37.371,3.236,9.176,2.061,21.267,6.096,8.647,9.434,12.826,3.025,28.336,8.661,10.886,8.678,28.456,3.564,0.183,0.198,6.573,7.511,15.388,9.402,8.711,5.68,5.693,6.482,19.633,8.888,5.714,20.929,34.071,17.905,16.492,1.097,16.42,3.361,51.006,4.924,10.105,1.629,16.51,0.543,0.88,5.011,16.68,24.941,0.971,5.775,72.536,56.625,6.621,10.517,16.102,6.879,14.965,5.187,11.926,20.236,11.713,9.004,13.46,11.038,7.49,5.36,20.543,8.29,5.222,8.275,15.283,33.199,6.071,5.232,9.001,18.929,7.731,3.555,26.565,26.067,12.82,10.308,50.859,12.492,25.688,29.896,18.393,15.571,14.316,51.631,4.928,80.72,45.279,67.52,10.857,75.695,13.098,30.022,65.366,32.498,18.24,102.715,33.219,20.735,39.631,44.904,21.169,78.426,9.131,21.517,32.736,2.992,0.795,5.55,3.133,33.889,1.588,2.091,1.057,54.148,23.017,27.981,10.833,9.754,22.451,2.494,23.826,22.01,56.526,34.519,41.846,47.236,15.253,8.984,20.956,18.506,0.534,0.996,30.118,24.712,46.968,76.927,31.603,42.488,39.109,19.454,2.905,53.194,63.032,36.368,19.492,22.366,14.385,1.352,36.83,4.941,66.592,9.481,61.019,7.435,1.001,2.839,2.131,24.675,74.83,23.607,47.63,3.997,11.175,35.249,14.651,12.426,45.893,29.959,14.981,26.584,61.058,74.295,10.003,102.776,89.059,103.966,52.037,61.54,95.133,56.599,0.903,7.286,3.585,77.016,77.87,52.777,91.842,52.68,85.872,75.09,79.386,49.868,19.107,1.314,43.698,76.33,0.962,86.312,63.415,1.802,68.335,31.842,49.14,58.126,2.551,43.083,4.501,54.285,36.516,36.856,77.213,88.461,149.154,4.507,35.111,27.164,70.231,49.615,118.744,3.41,115.435,127.655,5.97,58.111,56.525,76.872,89.918,69.786,37.381,29.111,58.185,99.823,114.963,184.363,47.31,137.801,1.802,40.791,93.108,3.054,51.516,144.103,76.106,138.621,53.41,8.153,40.694,145.015,137.221,52.496,213.874,97.856,79.472,188.938,4.981,152.095,84.249,163.396,56.11,6.102,168.129,149.878,9.577,94.074,62.645,174.049,181.921,89.38,7.146,224.349,209.781,10.141,205.585,73.433,96.398,142.531,411.628,230.356,20.306,8.429,155.008,234.136,456.692,9.363,170.34,294.728,197.57,329.747,214.242,268.278,373.547,220.723,215.525,238.256,334.662,365.532,19.063,411.505,593.584,641.578,706.42,3.635,3.715,0.156,0.012,0.134,0.105,1.203,9.966,37.401,7.429,2.255,1.857,1.76,2.292,3.095,0.056,3.912,89.451,0.838,5.156,5.044,2.83,5.266,0.068,11.772,0.307,8.226,1.31,0.373,0.465,5.605,11.655,0.456,0.359,1.053,0.235,12.845,0.147,18.945,0.67,24.299,3.304,27.072,93.571,8.513,8.292,7.423,1.81,1.002,0.609,4.649,39.598,18.157,71.147,21.018,37.089,18.55,43.312,15.226,5.263,44.723,0.883,2.704,27.125,3.257,16.54,2.161,1.116,151.312,22.917,23.026,16.715,45.919,2.789,26.86,94.897,74.482,146.963,37.926,66.334,64.445,3.881,122.657,19.345,14.665,31.683,10.39,65.054,169.494,219.562,201.637,274.483,238.18,72.481,22.544,617.913,507.091,249.14,23.763,432.451,765.325
2015-11-16,56.666,10.819,4.122,8.116,0.688,36.521,9.367,20.977,0.154,0.503,4.03,11.852,1.882,46.723,37.435,23.588,60.313,17.906,26.08,0.149,0.053,10.984,0.232,0.11,0.322,40.595,16.054,0.98,1.209,1.652,2.657,0.548,8.101,5.718,0.537,0.646,0.189,0.062,20.756,8.043,0.502,0.198,0.411,27.056,15.375,0.086,29.545,30.268,29.763,6.369,0.412,14.809,0.156,13.284,18.783,2.705,1.23,11.124,2.982,1.878,17.348,35.371,11.781,0.948,10.385,9.978,8.602,13.052,63.336,12.036,2.826,11.355,12.311,17.683,5.312,9.619,15.269,0.426,2.58,11.736,0.061,14.386,6.605,1.551,10.771,12.196,30.698,26.431,2.062,13.857,1.53,8.589,1.823,16.772,0.805,0.313,14.764,16.825,41.093,5.959,15.521,1.088,0.909,2.377,24.835,1.39,1.534,0.765,2.052,6.957,3.537,1.278,0.677,8.771,4.958,3.368,21.321,19.067,22.383,22.599,13.142,12.558,9.797,4.563,12.893,0.638,1.328,6.628,0.005,26.69,0.782,0.892,1.075,0.596,12.562,14.155,1.86,0.359,0.204,1.636,22.721,18.917,12.103,31.849,0.26,1.935,19.647,0.311,0.444,0.118,36.388,25.53,20.825,0.431,36.181,24.481,13.545,8.391,72.526,12.212,6.756,5.333,7.076,25.166,11.777,14.052,45.564,4.669,4.351,12.313,13.719,12.902,6.674,12.401,11.181,0.003,9.51,16.338,15.067,5.205,9.244,39.446,12.83,16.095,22.613,55.739,15.254,27.849,12.761,8.546,5.869,29.644,7.507,2.32,18.711,15.823,32.963,8.374,27.806,40.375,5.484,9.829,2.74,22.445,7.494,10.344,13.45,17.208,5.445,28.416,10.087,14.248,11.959,27.814,6.336,0.166,0.162,11.9,12.068,20.879,11.663,12.519,10.991,11.203,9.015,24.047,14.837,11.567,25.974,40.828,25.826,20.634,1.123,20.839,5.456,51.921,5.88,11.951,1.648,18.941,0.531,0.754,9.612,22.537,34.438,0.816,7.753,78.059,61.467,8.29,14.005,20.523,10.582,16.073,5.697,13.941,22.99,12.075,11.834,18.014,14.953,13.231,10.254,24.396,11.633,8.749,9.611,18.718,36.175,8.618,7.089,12.205,20.206,8.865,5.11,27.798,30.774,16.961,13.586,56.053,17.392,27.447,35.16,17.691,25.482,13.377,58.553,3.778,86.923,47.149,76.158,12.965,78.011,15.179,32.611,79.148,34.497,20.059,116.846,34.062,24.039,38.622,56.622,26.662,79.571,15.188,22.526,41.416,2.366,0.847,4.77,2.445,38.253,1.75,1.644,0.779,78.457,31.13,29.427,19.169,9.541,29.982,2.552,25.262,29.686,72.921,46.081,43.346,67.548,17.721,9.614,23.83,23.488,0.436,1.197,35.85,32.691,51.133,86.907,41.213,57.574,48.706,23.941,2.961,65.891,72.629,48.781,20.946,25.011,19.705,1.175,61.472,4.107,83.855,18.999,68.612,8.695,0.835,3.067,2.2,32.734,78.532,32.228,77.782,4.107,11.374,40.694,17.206,14.496,59.108,37.162,23.679,31.558,68.579,78.953,11.039,137.905,106.445,108.092,58.059,66.048,98.058,58.638,1.001,5.89,4.035,96.144,92.767,59.36,95.762,56.326,97.044,94.875,105.663,65.183,25.13,0.923,45.059,75.592,1.022,92.381,68.063,1.501,86.233,42.897,77.807,77.523,2.875,51.248,4.279,70.497,46.44,45.453,79.226,98.491,172.544,4.423,34.885,35.125,78.653,64.548,123.909,3.758,132.615,128.214,5.809,64.883,59.255,103.147,95.678,94.631,45.117,33.187,60.332,107.544,119.216,192.299,56.555,137.714,1.77,52.806,100.028,2.396,65.48,147.415,79.02,142.809,68.643,7.425,39.466,156.542,165.859,50.911,225.644,101.743,80.622,240.53,4.271,162.211,90.868,194.156,53.838,5.559,178.362,158.59,9.613,102.772,59.791,185.548,195.585,108.366,6.793,285.158,228.522,9.391,215.481,72.814,112.437,145.684,422.796,282.238,19.591,8.15,158.921,245.843,457.419,9.03,181.361,315.459,214.53,349.854,219.276,284.218,369.927,227.303,215.796,238.587,358.213,385.016,18.69,453.404,657.655,692.112,716.513,3.235,3.315,0.11,0.009,0.097,0.09,1.079,13.411,39.291,9.726,3.358,1.904,2.786,7.602,4.352,0.048,6.193,95.302,1.17,7.629,7.17,6.59,8.373,0.054,21.433,0.855,8.738,2.069,0.239,0.992,11.153,15.432,0.892,0.755,1.008,0.435,18.113,0.282,19.347,0.96,30.209,6.503,27.646,102.173,12.42,16.096,12.484,2.014,1.216,0.313,6.737,44.347,17.38,72.849,23.696,39.023,19.113,50.361,25.973,5.228,57.395,1.809,3.85,29.846,3.601,21.978,2.259,1.627,153.644,36.94,23.572,29.016,59.438,2.264,28.38,114.938,102.807,164.697,41.281,74.368,64.781,4.28,132.899,20.617,12.385,36.392,8.631,75.608,167.322,220.428,190.989,254.868,289.189,72.905,21.926,601.885,505.555,249.196,23.134,475.238,760.377
2015-11-17,82.093,14.201,5.734,8.015,1.619,51.795,12.377,29.896,0.363,0.374,6.126,17.583,2.273,57.542,47.5,30.782,79.014,23.507,42.365,0.256,0.02,16.115,0.86,0.109,0.381,56.824,24.461,1.484,1.566,1.868,2.606,1.199,11.881,6.929,1.611,0.558,0.116,0.061,27.291,17.277,0.552,0.206,0.38,33.291,20.71,0.209,39.811,40.083,38.783,9.366,0.389,25.197,0.199,20.553,24.251,4.124,2.43,13.59,4.377,2.238,21.025,43.402,13.735,2.909,16.793,22.924,13.814,17.358,73.112,15.727,5.314,18.745,16.247,27.0,8.208,13.821,18.537,1.101,3.846,24.073,0.151,17.981,10.586,2.697,12.204,16.893,47.126,42.933,2.798,17.763,1.927,11.323,2.297,19.851,0.721,0.315,21.958,25.315,55.094,9.071,19.26,2.453,1.724,2.973,31.206,1.87,2.917,1.602,2.547,7.831,4.447,1.967,1.174,11.499,6.977,5.392,27.259,24.275,29.52,28.782,16.106,27.453,19.226,8.543,24.926,1.1,2.354,12.169,0.004,33.125,0.697,1.104,2.239,1.55,17.987,18.435,4.255,0.443,0.244,3.466,27.918,28.651,20.579,48.382,0.812,2.612,33.698,0.359,0.435,0.209,50.618,34.714,25.508,0.367,47.934,31.869,16.587,11.041,98.571,16.603,12.012,6.533,8.945,32.021,15.796,22.818,59.931,6.592,7.44,20.001,20.617,16.458,8.843,29.323,13.088,0.003,11.019,21.927,19.675,7.572,11.433,40.263,26.028,27.156,27.538,92.329,29.66,51.551,24.1,12.214,8.399,35.663,11.293,3.078,28.512,19.261,47.817,9.795,35.757,56.112,7.787,11.812,3.292,27.141,9.526,13.359,18.927,21.462,8.899,28.578,12.512,20.111,16.915,36.151,9.764,0.467,0.352,18.298,16.889,27.968,16.793,18.702,14.977,21.454,14.654,33.098,20.143,17.546,35.624,53.078,33.712,27.051,1.515,30.98,6.68,60.015,7.525,19.735,2.093,24.553,0.865,1.154,14.973,31.622,48.519,1.479,9.513,98.104,77.361,11.195,19.088,29.715,15.261,19.795,7.3,17.289,28.475,14.488,19.667,31.867,20.514,18.846,22.374,34.666,15.257,12.212,12.491,24.912,48.104,11.885,10.604,19.149,25.42,13.9,7.646,36.522,41.545,22.346,18.029,66.306,25.115,33.193,47.002,20.862,41.332,17.731,72.072,4.396,103.063,56.98,101.747,16.495,86.904,19.057,41.983,104.267,43.38,25.396,143.344,38.304,30.882,45.915,78.754,32.732,86.609,34.084,26.788,57.898,3.118,1.172,5.118,3.417,55.236,1.853,1.362,0.495,105.703,44.704,34.788,29.032,10.682,41.559,3.929,30.593,41.228,95.401,69.739,51.726,87.771,25.46,14.654,29.921,41.076,1.018,1.293,45.895,42.589,60.698,132.853,50.959,80.556,63.215,32.068,3.72,116.008,87.228,84.24,28.025,30.963,27.638,1.099,94.632,5.061,110.997,34.9,91.636,13.589,0.767,4.866,3.354,42.782,96.122,53.659,110.474,5.134,12.565,53.098,22.823,19.287,75.702,46.888,51.258,37.836,91.468,116.603,16.42,197.795,129.481,130.02,74.371,101.583,109.79,69.081,1.177,6.302,6.55,126.103,113.31,75.09,107.19,67.973,139.796,123.776,138.318,83.199,35.406,0.586,52.378,94.281,1.519,117.075,85.821,1.94,115.706,61.632,118.789,99.228,3.094,66.3,5.8,90.96,59.727,57.77,89.827,139.42,210.853,5.821,43.753,69.482,102.32,82.627,147.099,4.231,168.023,152.169,7.039,80.79,69.398,154.173,111.661,121.637,56.694,43.467,69.107,125.825,150.545,220.409,97.795,152.324,2.406,68.137,118.425,1.915,84.262,166.28,90.384,176.556,122.874,8.86,49.13,200.181,207.03,60.348,263.634,115.235,83.039,339.902,3.589,196.761,99.859,240.898,60.359,4.987,228.634,184.636,10.966,118.745,61.12,215.347,240.902,137.225,6.332,369.809,260.893,10.977,252.757,72.95,140.462,150.895,474.125,353.511,22.879,8.169,165.949,283.185,492.422,9.365,198.48,357.047,243.489,394.262,231.135,329.737,384.723,239.671,231.316,256.481,417.053,431.376,20.209,542.957,766.992,792.44,776.374,3.287,3.112,0.087,0.008,0.078,0.127,0.898,15.062,45.404,11.962,5.28,3.025,4.287,15.532,6.932,0.042,10.191,111.955,3.245,11.18,10.377,10.203,12.337,0.047,32.141,2.232,10.761,3.3,0.135,2.981,15.739,18.926,2.486,2.017,1.418,1.298,25.621,0.932,24.504,1.395,38.939,8.608,32.061,114.688,17.181,23.83,23.191,2.966,2.636,0.16,9.518,53.06,19.921,81.365,32.268,44.587,23.764,66.277,35.275,7.373,81.428,5.208,8.31,37.367,4.492,35.838,3.578,3.792,173.671,57.158,28.275,44.568,75.491,1.926,35.971,144.587,139.793,203.647,50.435,94.467,75.083,6.73,160.55,30.696,12.742,48.273,7.907,117.696,176.412,238.655,205.294,243.164,369.157,73.046,24.471,608.084,521.999,264.884,24.964,570.743,794.881
2015-11-18,99.706,15.335,5.162,10.796,2.428,67.122,12.541,30.199,0.532,0.842,5.839,19.435,4.165,73.351,55.812,32.925,83.781,24.95,52.153,0.421,0.012,17.988,0.759,0.145,0.242,63.981,26.295,1.355,1.433,2.36,3.57,1.129,12.16,8.239,1.307,0.515,0.078,0.061,32.382,22.781,0.394,0.127,0.47,43.536,21.133,0.252,48.214,48.151,48.257,8.306,0.378,33.502,0.225,24.291,26.616,5.711,3.084,14.268,5.746,3.59,22.679,49.045,14.723,3.148,19.797,28.066,15.699,21.856,83.041,15.622,5.173,21.182,18.872,30.221,8.769,13.485,25.203,0.743,4.671,31.985,0.313,14.252,14.194,3.548,14.823,24.343,55.043,46.193,4.221,17.665,2.423,9.774,2.297,20.923,0.871,0.398,24.143,28.208,68.256,11.379,23.52,3.572,1.868,4.136,35.542,1.905,3.666,1.575,4.372,9.314,5.21,1.802,1.094,12.35,7.154,5.726,33.334,26.039,35.788,30.001,18.428,35.258,26.425,10.314,33.907,2.114,3.913,13.399,0.002,35.953,0.473,1.037,1.689,1.201,26.073,19.472,5.834,0.68,0.323,3.637,24.859,30.223,24.468,55.044,1.151,3.672,45.899,0.445,0.598,0.23,57.442,41.937,26.295,0.334,56.78,32.857,18.123,11.628,122.859,16.984,14.138,5.675,7.956,34.103,15.801,28.199,80.482,6.588,8.604,21.097,22.502,17.026,8.29,35.644,16.68,0.002,13.241,22.447,19.013,8.003,12.041,41.552,26.549,29.89,27.184,94.372,24.656,48.943,23.123,11.98,8.65,35.137,9.618,3.076,30.527,22.856,40.471,10.131,38.136,69.48,7.463,12.404,2.753,31.358,9.06,14.297,18.89,21.509,10.062,28.724,12.636,24.574,19.868,52.062,10.766,0.392,0.429,20.894,16.197,37.51,20.386,21.329,24.266,24.978,18.862,30.817,31.111,19.496,39.545,71.436,38.818,35.775,1.651,36.884,5.474,68.152,7.321,27.279,2.299,32.059,1.085,1.321,16.292,41.945,62.443,1.522,8.261,117.205,95.579,11.664,21.48,35.07,15.892,20.619,7.868,17.839,30.748,16.042,23.537,40.394,22.118,17.625,29.3,44.463,17.16,11.407,12.26,24.533,54.809,14.14,12.522,20.689,28.749,14.137,6.623,48.003,53.27,25.969,19.867,79.249,27.385,35.645,53.375,27.025,48.632,25.082,79.605,5.458,116.232,65.372,124.034,16.843,95.207,19.346,53.383,115.283,56.454,30.879,161.278,45.954,31.897,54.25,73.056,33.206,94.237,45.889,29.851,67.659,3.566,1.402,6.198,5.369,73.47,1.568,1.232,0.322,131.235,51.005,37.497,33.12,13.093,49.481,5.068,32.031,50.159,124.596,86.984,60.333,103.268,26.356,19.798,31.215,58.865,1.033,1.017,47.003,58.018,65.405,176.383,57.347,105.63,78.618,33.072,3.791,145.644,100.833,102.446,33.276,31.61,29.017,1.285,106.012,7.678,120.558,46.495,111.625,17.47,0.744,5.423,4.722,43.619,115.22,65.331,114.094,5.476,14.612,63.349,24.987,20.43,84.318,47.82,68.831,36.919,111.461,167.022,21.354,231.867,133.844,148.786,86.924,147.252,119.088,77.915,1.298,7.074,7.488,136.383,128.777,84.86,115.197,73.52,186.99,162.368,167.228,97.879,37.901,0.378,59.639,129.047,1.806,141.531,109.076,2.298,153.714,71.826,136.742,119.283,2.756,68.547,8.857,102.645,61.85,59.447,100.15,193.038,237.309,8.404,55.769,95.937,122.887,98.202,166.71,3.961,221.597,195.676,8.294,91.693,75.331,193.315,122.26,144.382,59.965,48.002,75.121,136.05,200.681,252.766,134.879,182.03,3.102,70.15,131.223,1.572,87.156,196.436,96.618,230.851,168.073,12.124,63.726,253.882,239.854,76.646,297.456,121.868,87.0,417.147,3.147,231.154,104.274,285.304,74.559,4.31,296.126,203.796,11.999,126.367,69.419,235.296,286.388,146.672,5.416,462.289,278.298,14.492,297.014,77.384,154.126,158.4,535.417,421.285,27.604,7.381,175.085,331.104,545.224,8.936,208.765,383.035,259.102,428.249,250.293,385.004,413.276,254.949,257.377,285.6,492.85,497.874,20.878,636.139,897.439,926.058,882.493,3.894,3.612,0.075,0.008,0.069,0.146,0.989,12.059,47.29,16.35,5.96,3.36,4.858,19.593,8.175,0.038,12.984,120.628,4.24,14.034,12.167,11.098,18.219,0.045,34.919,2.505,11.279,3.803,0.086,3.387,16.479,27.245,2.408,1.839,1.11,1.564,27.02,0.913,28.768,1.117,51.513,14.07,34.021,113.212,26.91,26.472,30.506,2.852,3.712,0.108,13.414,64.998,23.324,90.553,37.729,50.336,28.173,73.385,55.418,10.234,91.953,5.042,10.169,44.213,5.374,48.654,3.567,3.801,201.825,67.767,34.209,53.177,100.87,1.777,41.161,159.867,173.432,229.228,52.6,110.366,82.345,8.097,206.719,40.766,13.987,53.618,8.383,161.894,197.116,261.616,247.247,250.657,466.856,76.273,29.776,637.934,545.259,289.264,26.115,673.122,874.885
2015-11-19,89.638,13.714,4.113,12.101,1.938,74.798,10.334,23.058,0.425,1.013,4.352,16.195,5.022,85.715,60.316,32.822,71.474,20.609,48.134,0.358,0.149,16.437,0.597,0.231,0.115,56.775,21.55,0.954,1.12,2.205,3.552,0.777,9.114,9.124,1.119,0.668,0.328,0.203,31.007,23.57,0.304,0.057,0.422,52.75,16.736,0.321,51.292,50.951,50.088,5.848,0.717,33.33,0.266,21.94,25.723,5.613,2.82,12.441,4.927,4.113,20.201,45.221,13.292,2.764,17.336,26.824,13.055,20.654,81.477,12.281,3.752,17.504,17.124,25.879,7.896,9.945,27.883,0.75,4.375,31.274,0.306,9.321,14.681,3.546,15.697,25.36,49.974,36.739,4.517,14.598,2.319,7.245,1.762,21.223,0.842,0.322,20.373,24.382,70.527,11.192,21.706,3.413,1.309,4.192,34.062,1.281,2.917,1.232,5.01,10.055,4.971,1.531,1.019,10.892,5.752,4.425,33.065,23.589,34.385,26.149,17.038,34.393,27.748,9.503,35.651,1.841,3.675,12.153,0.001,32.023,0.35,0.713,0.91,0.579,27.569,16.073,5.311,0.598,0.25,3.088,18.409,24.181,21.622,45.841,0.811,3.607,48.347,0.346,0.527,0.143,53.364,38.844,22.386,0.637,58.498,28.788,16.181,9.62,119.962,14.258,12.462,3.888,5.521,28.783,13.031,26.031,96.955,5.278,7.409,18.604,21.466,14.216,6.078,33.713,18.799,0.002,14.609,18.538,14.278,6.231,10.615,42.903,20.745,27.219,25.961,76.281,16.327,34.483,18.183,8.905,7.053,29.719,6.766,2.615,25.624,22.548,26.91,9.076,34.016,66.482,5.96,11.061,2.121,31.041,7.502,12.101,14.211,19.465,8.821,28.821,10.588,24.895,19.706,61.23,8.716,0.285,0.538,17.761,12.41,45.602,19.222,19.911,31.328,21.391,18.206,22.241,39.045,16.622,34.004,82.879,39.141,45.753,1.374,33.652,3.874,64.93,5.717,28.921,2.047,36.082,0.884,1.063,13.159,44.673,68.589,1.107,6.237,117.978,98.411,9.334,20.498,32.272,13.414,18.561,6.781,15.32,27.465,14.729,20.453,34.901,19.338,13.213,28.926,44.716,16.473,8.911,9.057,18.35,49.174,13.28,11.585,17.339,26.093,10.663,4.727,53.01,56.142,25.125,19.112,87.306,23.226,31.758,48.595,27.705,42.784,27.659,74.082,5.392,116.669,64.595,124.977,14.768,95.236,16.106,60.679,105.671,67.227,32.049,162.158,47.389,26.301,53.45,53.676,32.348,93.813,48.243,29.228,64.749,3.13,1.289,6.134,5.822,79.541,1.134,1.653,0.694,139.181,46.39,34.72,28.412,14.108,49.51,4.772,29.013,51.815,144.607,86.076,59.524,110.09,21.5,21.285,27.069,64.29,1.031,0.686,38.626,67.12,61.302,179.498,57.246,115.478,83.781,28.108,3.195,134.359,108.091,98.192,31.554,27.406,24.074,1.223,93.34,8.617,108.17,48.345,110.698,17.23,0.918,5.272,4.446,35.797,120.213,57.953,94.98,5.151,15.608,63.833,23.012,17.895,83.095,39.009,72.666,32.628,110.727,191.444,22.024,219.017,118.682,141.382,84.747,169.058,115.678,77.791,1.111,7.044,7.297,123.076,135.047,81.188,113.646,67.017,201.49,191.921,180.693,99.318,31.883,0.936,60.605,161.72,1.666,146.137,127.331,2.362,172.411,68.244,126.285,127.697,2.191,56.789,9.42,102.673,52.628,48.809,101.484,224.014,241.068,9.294,59.199,104.179,123.626,100.986,159.993,3.388,265.062,233.425,8.429,89.751,74.11,199.06,117.628,153.07,51.528,44.629,74.912,128.756,242.205,271.735,151.819,215.697,3.113,59.172,126.674,2.005,73.703,226.737,95.124,277.473,185.631,14.267,68.215,301.506,252.299,83.346,298.697,119.194,91.479,428.425,3.324,241.345,105.478,308.515,82.958,3.802,352.582,198.382,11.957,125.594,79.29,228.848,301.091,129.093,4.567,523.662,269.728,16.92,321.277,85.465,141.397,166.798,566.845,457.526,30.82,6.29,185.283,363.532,584.085,7.976,214.282,376.848,259.753,425.558,269.056,421.758,439.275,270.507,274.148,304.263,548.525,558.898,20.036,685.495,1000.188,1047.309,1008.357,3.827,3.643,0.265,0.161,0.241,0.256,0.909,8.04,42.359,18.989,4.812,3.114,3.873,19.822,7.056,0.167,12.119,111.104,3.529,12.749,10.472,10.359,19.115,0.199,28.584,2.004,10.331,3.335,0.289,2.73,14.697,30.038,1.424,1.573,0.938,1.042,21.163,0.563,26.923,0.893,61.07,16.37,30.97,97.367,32.527,23.126,31.335,2.111,3.334,0.461,13.738,81.608,23.017,92.641,37.948,51.216,28.873,65.34,71.228,11.313,82.576,4.509,9.501,46.315,5.447,54.527,3.227,2.546,217.094,61.432,36.191,49.353,119.579,2.12,39.059,158.715,187.431,223.675,46.996,110.09,78.497,8.202,252.669,43.267,14.1,49.542,8.522,191.211,221.91,268.32,299.873,278.237,550.459,82.88,34.374,675.719,564.379,307.574,25.691,726.552,983.223
2015-11-20,71.625,11.824,3.539,11.665,1.388,70.513,9.174,16.858,0.391,0.834,5.29,15.887,4.475,89.706,52.682,27.571,55.235,15.251,39.303,0.376,1.91,15.879,0.508,3.074,0.564,45.655,17.157,1.774,1.87,2.789,3.645,1.504,6.526,9.527,0.908,2.865,3.028,1.734,24.709,20.479,0.892,0.935,0.309,52.102,13.343,1.388,49.386,48.165,43.984,5.093,3.802,26.509,1.657,16.966,22.802,5.231,2.44,10.879,7.52,4.563,17.354,38.947,12.891,2.384,12.621,22.924,9.16,17.984,71.402,9.837,3.541,12.063,13.474,20.605,6.598,7.529,23.987,0.64,3.949,28.6,0.87,6.203,12.822,2.863,14.98,18.8,40.295,26.632,5.153,12.471,3.774,6.416,3.059,18.927,1.622,0.979,15.719,18.955,58.905,9.697,16.949,2.931,1.541,4.945,26.988,1.825,2.771,1.029,4.905,9.321,4.954,1.723,1.075,9.314,4.673,3.26,28.344,20.684,28.888,22.385,14.967,31.107,23.706,7.388,31.329,2.19,4.354,9.2,0.001,27.691,2.116,1.315,1.657,1.092,29.09,12.828,4.439,0.724,0.381,2.641,16.413,17.865,16.984,34.48,0.575,3.174,41.165,0.569,0.743,0.441,44.849,32.332,19.965,4.045,52.362,25.103,13.701,7.401,103.783,11.944,9.211,2.91,4.077,22.581,10.932,22.146,99.225,4.604,5.428,15.204,19.705,11.179,3.544,26.528,18.332,0.002,14.713,14.125,10.166,5.041,9.466,43.822,16.778,25.666,22.328,57.885,11.246,24.308,14.061,6.585,5.86,25.458,5.509,2.219,21.47,19.728,21.346,7.859,29.143,57.091,5.359,9.83,2.223,28.058,6.297,9.518,10.407,16.201,7.533,28.948,8.33,21.165,16.148,63.133,6.0,3.249,2.042,12.687,9.839,46.28,15.523,17.846,27.099,15.937,14.587,17.496,34.54,12.048,26.693,76.64,35.818,50.191,1.414,27.633,3.681,56.481,4.699,24.653,2.029,33.085,1.246,5.114,9.251,37.727,63.773,4.793,5.651,105.184,87.226,6.994,17.783,27.796,11.134,16.464,5.053,13.228,23.501,12.547,17.269,28.239,16.398,10.623,23.058,38.268,13.906,7.673,7.47,13.78,41.658,12.499,10.251,14.803,21.22,8.974,4.159,50.344,52.31,22.12,16.74,90.455,17.95,25.857,39.242,24.944,32.038,29.59,63.036,6.999,106.877,59.038,111.219,12.09,88.655,13.079,61.766,88.499,72.86,31.816,151.307,43.613,20.217,47.041,42.436,28.039,87.439,41.511,26.147,56.345,11.181,1.483,8.048,6.571,71.389,3.407,7.57,5.797,123.329,39.691,30.662,20.543,13.921,46.067,4.723,25.645,46.107,144.747,74.982,51.439,98.87,18.255,19.438,21.812,58.964,7.098,2.483,30.889,61.575,54.575,154.895,49.223,104.852,79.578,23.637,4.532,107.496,109.298,87.357,31.321,23.547,19.454,2.873,73.279,9.811,88.495,42.296,96.335,15.255,4.027,4.762,3.81,27.158,112.648,48.505,72.17,5.76,16.98,56.394,20.162,15.18,74.571,30.302,63.562,29.095,96.521,181.998,20.198,180.639,105.766,120.358,72.505,167.768,104.84,72.727,2.112,8.848,6.691,101.621,134.004,72.938,105.385,58.681,183.202,198.593,170.709,87.664,26.193,8.423,56.065,181.433,1.866,136.042,135.721,7.682,161.053,59.896,102.822,123.529,4.29,45.656,8.777,93.151,40.879,37.878,96.762,219.793,226.879,8.996,61.357,95.726,111.034,90.944,138.024,5.125,271.234,245.972,9.382,82.361,67.882,178.264,103.946,147.225,40.692,39.225,69.827,113.747,254.804,273.144,146.575,238.248,3.167,44.993,112.747,11.488,56.558,246.215,88.438,295.017,178.308,15.331,72.479,334.571,245.647,87.559,270.083,110.35,95.27,383.678,14.347,231.415,107.361,307.832,89.491,5.811,386.59,179.276,14.054,124.561,89.079,208.073,291.37,102.269,7.975,525.247,249.253,18.291,324.195,96.825,115.266,174.431,554.811,456.011,32.995,9.369,192.961,373.184,588.602,10.166,217.794,354.509,256.055,401.135,280.559,432.207,448.106,283.908,271.254,301.874,566.051,594.406,23.878,679.206,1045.232,1118.522,1113.542,4.205,3.601,2.061,1.374,2.196,1.904,1.4,5.683,34.765,16.277,3.721,3.162,2.944,17.809,5.485,1.683,9.477,92.737,2.697,11.714,9.204,8.394,14.481,1.962,20.069,1.508,9.637,2.714,3.135,2.21,11.472,23.785,1.858,1.363,2.319,1.134,15.577,0.38,22.409,1.502,58.399,14.554,26.071,77.374,27.184,17.3,27.863,2.483,3.147,5.758,10.624,90.236,20.113,87.274,37.855,47.586,27.118,53.357,64.625,11.206,67.611,4.001,8.423,49.933,8.19,51.864,3.721,3.13,211.436,47.266,33.647,38.393,114.537,10.948,34.561,142.383,172.856,198.657,40.999,96.457,70.337,7.683,273.326,39.871,18.741,43.124,12.161,198.152,243.371,256.157,338.346,317.135,579.793,93.852,36.924,701.356,575.537,310.222,28.83,718.629,1086.466
2015-11-21,58.365,9.87,2.855,11.677,1.793,62.532,9.466,12.339,0.397,2.578,7.676,19.789,4.368,85.953,40.828,21.464,48.87,11.389,31.524,0.482,2.863,18.422,1.389,5.822,0.871,35.619,13.052,3.122,3.053,5.178,6.527,2.527,4.395,9.626,3.646,4.945,4.495,1.789,19.288,19.634,1.385,1.419,1.661,48.777,11.925,1.763,42.607,42.605,36.535,4.683,5.156,21.097,2.397,13.341,20.634,6.498,3.638,10.523,12.0,6.676,16.246,34.438,15.044,5.977,9.981,24.144,7.388,16.282,60.563,9.145,3.44,9.898,11.663,17.401,5.695,6.716,21.477,1.729,4.786,28.64,2.271,7.76,12.038,2.686,16.746,14.957,33.356,20.892,7.542,11.23,6.443,5.988,4.934,16.418,4.578,2.301,13.19,15.661,45.861,9.644,13.667,4.068,2.799,8.531,21.327,2.646,3.823,2.274,5.642,10.907,6.901,2.082,1.454,8.24,4.207,2.31,23.442,19.717,23.159,21.433,14.346,31.937,20.525,6.87,28.944,3.747,5.944,9.769,0.003,26.367,3.525,2.275,3.676,2.524,39.184,11.275,7.229,1.137,0.6,5.55,17.657,14.916,13.514,28.274,0.424,3.312,35.485,1.654,2.233,0.491,37.159,27.925,18.871,7.884,43.263,22.203,11.975,5.973,87.491,10.34,7.356,2.487,3.331,18.434,9.621,18.803,91.637,4.119,4.687,12.737,17.581,9.183,2.115,26.944,16.594,0.001,14.054,10.974,7.622,3.91,8.648,44.117,14.545,24.094,18.527,46.686,9.832,19.737,12.187,5.301,5.189,22.747,4.799,1.95,18.559,16.999,18.703,6.763,25.392,49.225,4.767,9.115,1.99,24.953,4.977,7.744,8.477,12.931,6.351,29.094,6.477,18.329,13.816,62.1,6.173,3.26,2.492,12.626,8.766,41.584,11.865,16.014,20.273,15.104,12.409,15.09,27.196,11.76,20.764,67.647,32.438,48.854,1.576,24.342,3.993,50.856,4.423,20.422,2.111,29.338,1.541,8.019,8.091,30.393,55.727,6.431,5.72,91.117,71.839,5.494,14.652,25.362,9.812,15.264,3.642,12.307,21.083,10.889,15.253,24.291,14.753,9.901,22.099,30.531,11.357,6.886,6.899,11.455,36.672,11.998,9.565,13.584,17.191,8.167,3.801,45.701,47.511,19.95,14.389,87.089,15.344,22.591,30.614,23.06,25.593,38.362,52.553,10.703,94.809,53.58,94.087,9.502,81.64,12.102,59.523,78.027,74.903,36.972,136.199,41.433,17.722,43.425,36.753,23.522,80.612,40.537,22.719,49.65,17.705,1.814,13.594,8.561,60.28,5.756,17.666,10.825,101.462,35.833,28.417,20.492,14.267,43.472,6.04,22.518,40.356,131.933,64.962,42.889,80.36,16.271,18.681,16.681,52.874,8.042,3.917,26.134,53.628,49.336,126.73,40.825,89.982,73.096,20.527,7.305,87.441,104.918,78.963,37.592,21.231,15.584,7.013,59.663,14.074,80.409,38.241,79.784,16.312,6.851,6.532,3.74,20.806,100.627,42.051,59.103,6.078,20.643,48.587,17.023,13.405,63.04,24.726,61.678,25.543,79.97,158.939,20.976,143.456,104.175,102.857,58.649,160.43,93.943,67.494,3.92,13.313,9.333,91.961,128.414,64.644,97.846,55.065,155.439,186.012,146.899,72.864,20.669,14.104,49.835,189.612,2.254,121.008,136.504,12.38,143.065,53.962,83.472,114.625,6.8,39.059,9.34,80.206,31.625,30.814,91.322,203.378,210.927,9.332,73.655,93.008,93.501,76.432,118.684,7.583,255.459,235.221,11.838,73.346,60.072,149.447,87.603,136.517,32.847,34.022,62.483,96.32,247.834,264.17,143.72,243.28,4.936,34.181,99.187,21.751,43.658,251.111,79.352,291.999,176.188,17.089,89.052,349.425,231.057,104.298,239.654,98.981,97.679,321.4,29.163,210.76,107.59,293.546,104.932,13.541,400.854,161.975,18.187,122.676,103.955,190.251,268.102,80.473,16.616,479.983,232.509,21.374,311.489,112.348,91.035,180.3,523.611,433.61,35.912,17.007,197.547,366.269,569.246,15.839,219.617,334.821,254.216,379.558,284.54,425.346,446.0,292.343,251.289,280.925,557.427,603.714,33.134,638.799,1041.083,1133.725,1176.046,6.743,6.234,4.698,2.241,4.946,3.28,4.731,6.657,29.714,14.787,3.621,4.35,2.877,18.854,5.199,2.487,8.59,78.734,3.916,10.409,7.734,8.422,11.151,2.687,17.868,2.803,9.126,2.833,5.2,5.129,11.822,21.987,3.997,3.771,3.743,2.212,11.321,1.113,18.64,2.37,52.497,11.082,21.393,66.673,20.559,17.011,26.193,3.864,4.783,6.422,8.542,87.345,17.6,77.289,44.202,42.954,24.795,42.198,51.036,13.041,52.609,11.549,14.917,60.786,15.02,49.304,4.557,6.616,191.441,37.42,30.665,35.557,103.594,24.376,30.763,127.384,147.838,176.024,37.287,78.53,63.363,9.986,270.571,39.793,28.56,36.951,23.139,201.027,257.161,233.144,352.977,355.612,554.371,109.192,39.551,705.621,586.871,294.874,36.315,673.479,1166.043
2015-11-22,54.344,9.529,3.506,12.109,3.023,58.262,10.578,12.568,0.631,3.472,8.147,24.808,5.54,80.851,31.424,16.812,59.764,11.086,31.985,0.637,3.379,20.512,2.074,6.27,1.708,28.881,10.452,5.79,6.605,7.655,10.045,3.29,4.352,9.967,4.346,6.504,6.008,2.856,15.464,23.794,2.843,2.221,2.27,47.103,13.207,2.395,35.533,39.934,29.895,6.083,5.168,23.316,3.1,16.219,19.603,9.696,6.046,11.151,17.685,9.615,16.592,32.76,16.867,8.983,13.533,28.667,11.121,16.95,50.815,11.926,4.294,14.341,11.046,18.875,7.167,10.118,20.999,2.261,7.156,33.814,3.236,13.224,12.704,2.688,20.494,12.265,35.929,26.465,10.474,11.682,7.857,6.923,5.559,14.144,6.073,3.111,15.295,18.214,36.306,11.655,12.124,6.291,5.037,12.383,17.017,2.895,6.636,3.565,7.506,13.736,8.576,3.566,2.514,7.927,4.196,2.553,19.975,20.406,18.684,23.497,15.108,38.899,26.025,9.559,34.571,4.158,9.0,14.333,0.005,28.238,4.879,4.474,5.959,3.873,56.974,13.653,12.526,1.759,0.981,8.808,21.486,17.834,14.319,32.922,1.666,4.461,39.688,2.032,2.641,0.858,39.37,26.224,19.231,9.722,34.068,20.289,11.514,6.329,84.665,9.483,9.464,3.346,4.382,19.312,8.934,16.76,80.35,3.764,6.126,14.227,18.835,9.213,3.298,32.141,16.021,0.003,13.805,11.381,9.043,3.949,8.717,43.918,16.742,25.729,15.716,62.467,15.015,22.858,14.359,6.004,5.868,23.561,6.573,2.266,23.537,15.646,30.671,6.786,24.214,45.735,6.105,9.037,2.312,23.197,5.121,7.23,8.926,11.395,6.851,29.29,6.428,17.438,13.097,61.311,8.598,2.273,3.559,16.049,13.26,35.138,9.836,15.899,16.191,22.353,15.213,21.8,22.42,15.493,16.789,63.649,31.789,43.785,2.373,23.433,5.511,49.195,5.758,21.537,3.016,28.897,2.407,6.948,11.642,29.526,51.692,5.014,8.125,82.254,58.972,5.321,12.328,24.447,9.911,15.527,3.556,12.862,20.868,9.939,14.596,23.504,17.148,13.808,27.154,29.471,10.561,10.402,7.543,12.704,37.052,11.413,8.887,13.421,14.356,9.817,4.844,46.905,46.934,20.814,12.203,80.448,18.084,25.191,27.387,23.585,33.524,54.413,46.377,15.86,94.966,51.977,92.235,9.221,79.948,14.537,60.752,88.366,77.493,43.6,130.25,43.327,21.697,43.3,52.351,19.591,76.234,45.644,21.969,50.611,16.889,3.059,19.292,13.027,60.211,9.428,24.468,15.735,83.912,34.656,29.016,26.012,16.627,41.27,10.294,22.002,37.309,114.576,60.721,37.4,62.843,18.637,19.039,15.915,56.814,7.989,6.952,27.486,47.838,48.645,122.822,33.707,84.238,71.708,18.819,13.791,88.74,96.254,82.029,45.297,21.617,17.301,9.576,68.713,19.779,86.712,45.573,73.238,20.304,9.304,9.313,5.985,21.818,90.659,40.042,79.292,8.723,24.809,47.984,16.328,13.0,54.107,26.94,70.615,26.341,73.348,148.415,24.27,146.863,115.573,102.408,50.788,161.083,88.796,65.947,5.869,19.149,13.496,100.851,117.731,57.852,98.264,57.445,147.491,164.011,119.661,59.551,22.001,20.741,46.59,194.465,3.678,108.762,140.719,15.178,133.895,51.531,91.984,111.193,11.558,41.234,13.218,69.464,32.047,33.251,89.822,197.459,206.292,12.983,94.937,104.131,86.192,62.682,118.497,13.251,238.444,222.32,19.944,65.824,58.021,145.511,78.213,131.589,33.57,32.144,59.745,88.651,243.08,257.991,159.197,240.114,7.601,35.349,94.651,33.076,44.568,253.105,75.78,291.145,197.514,23.109,115.339,365.667,211.592,132.553,233.958,94.476,98.985,308.676,44.224,190.072,111.951,273.254,129.488,24.878,419.85,157.036,29.946,128.888,125.693,186.075,244.632,78.719,30.519,412.893,230.259,29.197,289.82,132.346,85.095,185.174,506.817,408.635,46.973,31.16,203.813,347.442,552.977,28.754,232.601,328.992,271.339,374.148,286.847,407.493,441.865,300.096,226.269,253.123,537.692,596.648,56.541,621.251,1013.496,1115.237,1199.577,9.627,9.403,5.694,2.163,5.805,3.377,6.006,11.743,31.879,15.066,3.936,6.985,3.139,24.493,5.483,2.676,8.604,82.879,5.437,8.857,6.485,12.156,9.587,2.801,24.825,4.351,9.443,3.186,6.897,7.846,17.36,22.007,6.454,4.915,8.621,3.595,9.219,1.983,16.151,5.317,49.335,7.657,21.558,73.152,17.898,22.718,32.006,7.349,7.581,9.653,7.345,82.804,15.672,66.684,53.427,40.011,25.069,35.017,41.377,18.278,42.243,15.317,23.548,73.583,20.713,55.801,8.083,11.205,166.484,47.237,31.765,42.336,95.911,31.844,30.817,134.021,125.232,183.13,37.554,67.529,60.322,14.467,256.855,43.25,40.044,34.983,32.914,220.575,266.476,212.599,356.126,388.421,494.072,128.352,49.435,699.063,600.804,270.699,57.816,653.232,1215.749
2015-11-23,54.476,8.823,2.496,14.771,3.302,54.123,9.829,11.951,0.699,4.01,6.455,24.327,8.263,74.71,22.963,12.354,69.19,10.268,39.556,0.9,2.549,19.907,1.621,4.666,1.604,24.223,8.135,6.707,8.37,8.533,12.938,2.791,3.92,10.561,3.171,7.54,6.255,2.72,11.963,23.938,2.92,2.397,3.348,41.195,13.091,2.564,28.829,37.821,23.387,5.538,3.842,25.889,3.193,18.971,16.976,11.324,6.62,11.678,21.127,11.969,17.124,32.792,15.905,8.107,14.4,26.348,11.412,18.153,44.08,13.612,3.787,14.721,8.139,22.693,7.537,11.503,16.848,1.591,8.119,34.994,2.999,12.465,12.122,2.118,22.552,8.342,41.875,32.621,11.357,11.463,7.399,6.14,4.849,11.944,7.746,3.912,17.834,22.084,26.575,11.833,8.762,6.689,5.739,13.227,13.163,2.359,8.262,3.251,11.71,15.426,8.887,3.575,2.231,6.996,3.238,2.243,19.238,22.232,17.391,24.897,15.489,40.273,32.697,10.194,37.451,4.329,12.973,13.756,0.003,29.992,4.308,5.658,4.915,3.129,67.252,16.49,14.192,2.735,1.456,8.509,19.724,20.881,18.252,39.026,2.26,5.773,43.935,2.919,3.943,0.847,47.551,31.484,18.733,9.084,25.396,18.01,12.328,7.091,90.973,8.241,9.366,2.94,4.095,21.792,7.851,14.827,67.369,3.256,5.859,13.003,18.342,9.467,2.737,28.925,16.634,0.002,14.031,11.052,8.946,3.456,8.805,43.414,16.134,25.356,13.466,64.907,13.422,22.362,13.621,5.024,5.806,22.923,5.971,2.246,27.966,15.479,29.254,6.781,22.92,43.36,6.221,8.806,1.896,23.905,4.395,6.583,7.9,10.44,7.299,29.474,5.873,15.543,11.325,65.005,8.202,1.131,3.931,15.203,14.322,28.549,9.534,15.515,11.947,23.438,17.168,22.524,17.09,15.522,13.81,55.579,30.31,37.372,3.032,21.01,4.861,52.379,6.377,23.627,3.87,26.991,3.135,4.584,11.209,27.693,46.22,3.158,7.758,83.434,51.625,4.979,9.971,22.396,8.953,14.634,3.907,13.137,21.047,10.758,13.505,22.788,18.323,14.467,26.06,34.389,9.784,10.917,7.1,12.198,37.358,9.975,7.98,11.754,11.94,9.283,4.148,51.969,47.263,19.952,9.624,71.761,20.654,28.447,25.525,25.68,34.626,65.681,42.766,19.835,102.417,50.875,95.299,8.375,81.883,15.898,62.859,103.561,78.85,46.271,127.464,46.429,24.582,48.481,52.832,16.431,73.529,43.351,20.625,54.545,12.408,4.268,22.408,16.959,64.418,10.187,24.778,18.58,63.707,31.751,29.62,24.906,18.522,36.836,13.42,20.677,33.333,95.272,57.32,34.35,46.939,17.916,17.422,13.941,62.749,6.574,8.368,26.384,38.788,47.988,129.117,27.308,76.289,70.329,16.515,18.509,88.925,84.872,80.824,46.046,20.692,16.459,11.86,78.058,23.156,90.755,51.177,70.179,21.036,10.564,9.818,7.882,20.861,83.139,37.811,86.437,10.522,26.683,51.314,14.546,11.02,46.77,28.703,68.644,23.531,70.224,146.191,25.032,166.177,117.052,114.884,46.607,162.422,84.866,63.555,7.522,23.297,14.478,104.925,103.423,51.495,99.52,59.719,147.886,138.129,93.491,47.631,20.603,22.49,45.108,197.125,5.03,98.938,143.205,15.511,120.489,48.352,101.821,106.578,13.438,40.047,19.122,60.289,29.763,35.756,86.884,190.525,200.776,18.047,109.106,103.617,81.598,50.298,130.731,17.066,216.785,219.926,28.21,58.188,54.725,155.117,70.774,124.426,35.576,28.292,56.14,78.782,237.563,255.159,163.791,234.739,9.484,32.631,92.307,39.0,42.162,247.939,71.761,288.521,204.044,31.023,132.647,365.891,186.734,152.873,241.505,89.16,99.698,324.968,52.839,170.583,112.413,246.438,150.228,37.13,428.364,155.158,41.968,132.526,147.852,183.834,221.381,78.103,44.207,339.715,224.86,38.61,263.494,154.218,83.346,189.943,503.899,375.653,57.043,45.874,207.971,319.669,545.035,43.156,239.804,318.097,284.628,366.142,293.733,379.758,436.598,307.102,209.293,232.223,507.695,574.611,82.674,630.277,962.094,1067.148,1188.674,10.591,10.213,5.261,1.553,5.47,3.156,8.014,14.005,36.22,11.738,3.124,7.653,2.458,25.797,4.605,1.993,7.249,91.621,4.928,6.797,5.106,13.007,7.121,1.985,24.251,3.977,9.523,2.483,7.237,7.181,18.412,16.897,5.98,3.863,8.542,3.71,7.571,1.832,13.943,5.337,43.255,4.857,25.255,80.999,13.875,23.83,36.432,8.619,8.369,8.908,5.472,78.062,14.122,57.214,58.94,38.311,25.653,28.7,31.387,22.309,34.432,13.117,25.637,80.935,22.011,60.84,8.606,11.25,144.527,49.001,33.537,43.165,81.169,31.751,31.141,141.237,97.984,203.989,35.808,60.551,57.142,16.33,236.478,42.544,47.269,30.917,36.207,231.706,273.342,196.097,357.616,421.7,417.647,148.947,61.228,693.156,606.127,247.354,83.945,664.197,1229.719
2015-11-24,50.142,6.298,1.319,15.539,2.263,45.301,7.95,8.728,0.415,3.599,4.737,19.507,9.176,64.989,15.922,8.614,61.927,7.887,37.231,0.651,1.368,16.369,1.018,2.738,0.973,19.698,5.873,5.334,6.771,7.466,12.42,1.879,2.713,10.918,1.909,5.959,4.177,1.577,9.099,18.685,1.923,1.628,3.505,31.546,10.304,1.633,22.555,32.57,17.626,4.1,2.144,22.08,2.035,16.416,13.148,9.838,5.247,10.338,18.439,10.946,15.214,29.035,12.879,5.603,11.2,19.277,8.495,15.983,37.078,11.214,2.695,10.9,5.28,19.589,5.986,8.827,11.349,0.957,6.719,28.782,1.97,8.321,9.559,1.372,21.18,5.3,38.048,27.191,9.727,9.467,5.452,4.555,3.52,10.181,7.228,3.456,15.054,18.906,17.984,9.247,5.964,5.22,4.41,11.455,10.19,1.654,6.828,2.276,12.311,14.684,7.718,2.556,1.484,4.975,1.96,1.508,17.116,20.75,14.601,22.294,13.582,32.881,31.259,8.061,31.696,3.386,12.427,9.915,0.002,26.993,2.642,4.09,2.902,1.807,61.146,14.23,11.791,2.256,1.017,6.222,14.766,17.4,16.013,33.723,1.483,5.228,38.962,2.634,3.805,0.423,45.38,29.716,15.662,6.258,18.358,15.306,10.803,5.799,84.257,6.727,6.947,2.134,2.949,19.045,6.421,11.866,54.054,2.055,4.346,9.931,15.472,7.909,1.553,20.476,16.191,0.001,13.736,8.303,6.751,2.484,7.694,42.649,13.281,21.803,10.967,48.758,9.544,18.474,11.15,3.231,4.565,19.975,4.823,1.861,24.238,13.555,20.865,5.455,19.906,37.723,5.11,7.456,1.327,22.271,3.113,4.994,5.625,8.853,5.705,29.59,4.28,12.89,9.185,63.893,5.931,0.465,2.638,11.26,11.104,22.591,7.719,13.121,8.073,18.246,14.572,17.091,11.844,11.97,10.652,42.735,25.405,30.681,2.492,16.851,3.498,49.937,5.169,20.775,3.319,22.6,2.355,2.619,8.257,22.129,36.117,1.938,5.97,81.018,44.305,3.822,7.457,18.469,7.025,12.179,2.91,11.362,18.553,9.651,11.056,19.268,15.621,11.125,19.234,33.147,8.036,8.49,4.932,8.637,31.382,8.316,6.628,8.972,9.08,6.789,2.836,49.458,42.175,16.418,7.175,61.156,17.45,26.524,20.515,24.038,27.779,62.94,37.246,19.634,101.909,45.999,88.96,6.498,79.063,13.855,60.527,98.738,76.201,42.95,117.703,44.381,21.38,47.879,41.218,13.25,69.066,33.799,18.034,50.642,7.991,4.114,20.868,17.042,60.027,7.386,20.054,15.446,44.563,26.089,27.227,18.857,18.297,31.228,12.761,16.946,27.617,76.057,50.502,28.97,33.808,14.195,13.629,10.63,58.62,4.223,7.443,20.742,28.202,43.624,117.291,22.165,60.916,63.419,13.521,17.782,76.636,71.811,69.338,40.162,17.534,12.409,11.062,70.143,21.097,82.036,48.368,64.423,17.33,8.455,8.06,6.808,16.285,74.287,31.832,72.262,9.596,25.355,50.088,10.993,7.807,39.002,24.505,54.503,18.639,64.489,133.619,21.691,158.952,102.97,112.046,40.053,148.904,78.293,57.024,7.18,23.69,12.396,94.773,87.363,43.786,95.474,54.449,136.774,111.934,71.03,37.827,15.865,18.33,41.593,189.466,4.801,87.246,138.537,12.391,99.114,41.1,94.606,96.208,11.224,32.083,19.136,50.645,23.624,30.391,79.155,171.629,186.434,19.04,105.688,86.694,74.423,40.035,127.933,15.923,185.326,212.012,30.679,49.128,49.14,152.56,59.616,110.781,31.633,21.856,50.821,66.417,220.857,244.837,145.144,226.289,8.936,25.468,84.13,35.25,33.573,236.804,64.985,271.978,179.493,34.81,128.332,347.694,159.133,150.562,237.018,80.553,99.737,320.786,51.187,148.519,109.525,214.199,153.83,45.233,412.919,143.819,45.863,128.486,160.431,170.749,194.271,67.379,51.969,270.748,208.368,42.98,233.683,171.748,73.661,194.06,492.011,331.265,61.06,55.475,211.014,285.532,533.156,53.586,238.861,294.121,281.139,341.071,302.742,341.569,423.758,312.977,193.652,213.428,464.506,536.863,98.055,635.403,884.557,990.229,1141.771,9.328,9.312,3.976,0.926,3.925,2.135,7.968,11.312,34.582,7.755,1.757,6.037,1.321,20.633,2.795,1.085,4.942,86.574,3.258,4.81,3.767,10.3,4.882,1.02,17.995,2.561,8.437,1.364,5.191,5.007,14.605,10.977,3.82,2.422,5.59,2.627,5.991,1.253,11.284,3.605,34.079,3.065,24.531,75.447,9.346,19.268,32.435,6.863,6.748,5.549,3.856,67.431,11.883,48.393,55.593,35.47,23.671,22.174,21.891,22.003,27.283,8.974,21.528,79.071,19.425,56.177,6.372,7.999,124.935,40.537,31.634,35.72,61.124,26.106,27.928,133.78,70.655,201.412,30.463,52.115,49.48,14.887,208.269,35.692,47.128,23.961,33.715,215.801,271.136,177.381,351.21,456.436,339.8,166.766,68.093,683.031,591.731,226.13,101.813,668.541,1206.847
2015-11-25,43.887,4.009,0.772,14.049,1.165,35.557,6.317,5.852,0.188,2.653,3.592,14.777,8.045,53.481,11.623,6.412,49.613,5.61,31.046,0.357,0.524,11.985,0.627,1.245,0.537,15.828,4.368,3.7,4.648,5.874,10.385,1.255,1.823,11.018,0.982,3.558,2.083,0.68,7.102,12.685,1.152,0.844,2.798,22.682,7.224,0.79,17.498,26.466,13.501,3.074,1.126,16.095,0.961,13.708,9.921,7.189,3.558,8.692,13.441,8.857,12.578,23.393,9.578,3.191,9.46,12.608,7.085,12.421,29.564,8.375,1.798,7.853,3.435,15.049,4.209,6.588,7.363,0.561,4.775,20.698,1.054,6.077,6.659,0.915,18.23,3.522,31.33,20.804,7.749,7.494,3.412,3.416,2.332,8.863,5.156,2.455,11.866,14.788,12.765,6.297,4.401,3.453,2.727,8.928,8.071,1.132,4.451,1.474,10.044,12.564,5.997,1.712,0.961,3.225,1.227,1.046,13.835,18.14,10.943,18.618,11.155,23.461,24.553,5.407,23.322,2.191,9.315,6.642,0.001,22.43,1.505,2.302,1.282,0.728,47.568,11.097,8.152,1.342,0.539,3.907,11.017,13.396,12.816,25.905,0.684,4.012,30.317,1.765,2.659,0.165,38.812,24.804,11.546,3.447,13.726,12.945,8.26,4.314,68.048,5.227,4.581,1.742,2.283,14.886,5.219,9.025,42.584,1.004,2.976,7.285,12.78,6.421,0.915,12.678,14.039,0.001,12.66,5.975,5.393,1.837,6.537,41.57,10.989,18.468,8.693,34.101,7.269,15.383,9.378,2.104,3.605,17.143,4.157,1.538,18.633,10.84,15.272,4.146,16.774,30.925,4.277,6.131,1.038,18.559,2.401,3.59,3.926,7.19,3.869,29.702,3.041,10.576,7.51,55.889,4.82,0.233,1.329,10.978,8.753,17.972,5.597,10.596,5.458,12.652,10.964,13.38,7.975,10.413,7.967,30.651,20.07,24.7,1.724,13.122,2.456,43.547,3.927,15.509,2.424,18.333,1.266,1.51,8.165,16.689,26.017,1.314,4.669,70.45,36.091,2.833,5.405,14.776,5.406,9.579,1.96,9.558,15.118,7.497,8.767,15.429,12.865,8.875,12.198,30.291,6.271,6.591,2.817,4.88,22.85,6.786,5.099,6.69,6.675,4.407,1.822,41.63,34.668,12.927,5.204,50.167,13.821,21.817,14.719,19.432,25.758,51.207,30.74,16.129,93.047,37.843,73.511,4.957,71.795,11.152,53.437,83.852,68.945,35.696,103.92,38.976,16.432,42.083,31.722,10.445,63.728,22.981,14.899,43.003,5.014,3.053,17.289,14.004,50.345,4.408,13.62,9.727,31.038,20.715,23.145,17.501,16.21,25.871,9.653,13.281,21.779,59.784,41.91,22.434,25.125,10.129,9.742,7.769,47.289,2.307,5.646,13.7,19.612,37.121,93.297,18.357,45.055,53.1,10.741,14.18,61.267,58.581,55.91,32.508,13.977,8.924,8.095,58.016,17.178,68.927,38.855,56.766,12.387,5.166,5.755,4.857,12.383,62.97,25.288,59.871,7.578,21.97,44.695,7.558,5.158,31.571,19.346,37.65,14.503,56.851,110.999,16.609,141.68,85.109,95.952,31.416,123.533,70.728,47.801,5.336,20.949,9.251,79.825,71.201,35.242,86.423,45.848,113.196,89.114,54.529,30.66,11.586,11.721,35.497,170.123,3.556,73.29,124.955,8.302,76.332,33.201,82.264,81.596,7.707,21.916,15.221,40.981,18.057,23.766,66.56,142.728,166.639,16.035,89.564,63.384,65.703,32.403,110.824,12.165,148.854,191.941,27.42,39.518,41.587,141.113,46.517,93.25,25.376,15.466,43.683,52.762,192.882,226.661,113.358,211.948,6.763,19.221,69.817,25.604,25.816,221.824,55.694,241.575,139.002,32.172,109.043,311.954,131.136,130.771,214.518,69.383,98.996,299.948,41.035,124.606,105.813,179.777,139.725,46.781,372.3,122.88,41.249,121.711,158.037,147.106,163.376,53.715,52.417,213.838,181.968,39.733,201.005,178.735,59.815,196.653,458.885,280.13,56.699,57.556,211.583,247.507,505.209,57.617,233.66,256.113,270.515,298.373,307.314,297.372,400.142,319.433,174.405,191.525,409.073,486.244,98.854,628.578,786.363,889.325,1063.467,7.303,7.825,2.678,0.546,2.36,1.162,6.355,7.375,29.5,5.032,0.918,4.118,0.642,14.148,1.423,0.449,3.231,73.436,1.946,3.398,2.963,8.067,3.361,0.404,17.079,1.479,7.119,0.728,2.808,2.979,11.544,6.98,1.846,1.339,3.226,1.442,4.795,0.828,8.783,2.055,25.453,2.036,21.057,63.979,6.185,15.842,25.429,4.528,4.484,2.657,2.774,54.492,9.572,39.952,45.908,30.732,19.718,16.761,14.851,18.401,21.541,5.122,15.008,69.928,15.324,46.187,4.177,4.367,105.794,37.853,26.283,31.37,43.471,18.264,22.735,120.615,49.348,179.824,24.326,41.68,39.672,11.804,173.87,26.815,41.767,17.088,27.878,179.219,261.659,155.84,330.835,479.661,271.249,176.51,66.116,662.057,559.26,203.973,105.858,660.155,1151.046
2015-11-26,38.606,2.665,0.56,11.698,0.517,27.491,5.101,4.259,0.079,1.815,2.788,11.226,6.486,42.361,8.739,4.725,40.901,4.084,26.507,0.182,0.159,8.068,0.422,0.509,0.326,12.843,3.558,2.556,3.177,4.42,8.206,0.915,1.357,10.938,0.546,1.936,0.956,0.262,5.674,7.837,0.748,0.359,1.968,16.038,4.909,0.361,13.75,21.212,10.653,2.405,0.697,10.641,0.419,11.661,7.572,4.908,2.301,7.286,9.184,6.851,10.227,18.222,6.953,1.704,7.736,7.697,5.59,9.148,23.192,6.614,1.208,5.329,2.254,11.916,2.876,5.633,4.85,0.377,3.348,13.806,0.519,4.992,4.509,0.707,14.989,2.428,26.484,16.762,6.079,5.719,2.127,2.455,1.579,7.859,3.303,1.584,10.091,12.339,9.526,4.264,3.151,2.149,1.53,6.539,6.608,0.852,2.599,0.983,7.204,10.097,4.472,1.211,0.669,2.194,0.868,0.807,9.999,15.657,8.102,15.385,9.006,15.56,16.906,3.368,15.889,1.368,6.141,4.176,0.002,18.335,0.927,1.239,0.535,0.245,34.455,8.956,5.093,0.721,0.267,2.374,8.758,11.164,10.763,20.609,0.271,2.957,22.462,1.052,1.642,0.061,33.595,21.144,7.913,1.783,10.418,11.155,6.11,3.184,51.77,3.802,2.827,1.201,1.656,11.616,4.287,6.784,33.626,0.497,2.079,5.369,10.775,5.066,0.638,6.981,11.159,0.0,11.097,4.529,4.305,1.502,5.7,40.18,9.518,16.152,7.22,25.08,6.039,13.401,8.268,1.562,2.971,15.104,3.742,1.318,14.254,8.66,11.89,3.267,14.329,25.233,3.658,5.229,0.887,15.004,1.965,2.764,2.981,6.067,2.73,29.788,2.348,7.064,5.582,46.287,3.758,0.169,0.602,9.904,6.947,14.533,4.092,8.572,3.746,8.703,8.119,10.505,5.3,8.844,6.057,21.423,15.739,19.839,1.211,9.819,1.732,37.612,3.182,10.487,1.803,15.013,0.592,0.998,7.034,12.664,18.228,0.996,4.107,59.225,28.797,2.205,4.108,11.962,4.221,7.305,1.371,8.193,12.271,5.713,6.965,12.342,10.689,7.22,6.886,29.274,4.991,5.227,1.552,2.527,15.37,5.62,3.812,5.031,5.162,2.727,1.175,33.852,27.787,10.224,3.906,39.969,11.744,17.811,10.53,14.494,21.984,38.03,25.235,11.866,82.198,28.821,56.683,3.947,63.577,9.458,44.444,71.368,58.743,27.399,88.752,33.066,13.176,35.194,24.742,8.539,58.776,13.987,12.137,35.897,3.349,1.938,13.558,10.091,39.571,2.574,8.264,5.297,22.161,16.594,18.891,14.918,13.381,19.57,6.351,10.66,15.939,47.173,33.335,17.017,18.971,6.852,6.813,5.854,35.097,1.196,4.026,8.282,13.662,30.745,70.119,15.586,32.621,42.982,8.342,10.43,48.794,46.654,45.821,25.535,10.822,6.791,5.277,47.542,13.444,58.701,27.661,49.66,8.378,2.799,4.034,3.348,9.559,51.788,20.122,50.525,5.875,17.926,38.562,5.187,3.553,25.773,14.849,23.396,11.598,49.74,87.017,11.896,126.643,71.382,78.773,23.151,97.171,64.073,37.726,3.429,16.773,6.562,68.265,56.87,27.851,76.843,37.479,87.069,70.852,42.189,25.269,8.863,6.554,29.131,143.544,2.265,59.81,106.096,5.097,57.241,26.689,67.93,66.613,4.915,13.966,10.894,33.197,14.022,18.122,53.252,111.315,144.922,11.893,69.96,41.863,57.538,26.626,91.815,8.361,114.552,163.656,21.5,31.118,34.135,123.506,35.075,75.815,19.548,10.785,36.223,39.867,157.88,204.538,80.277,189.145,4.516,14.837,54.656,15.959,20.032,198.049,45.937,201.317,97.961,25.675,85.724,264.501,105.502,104.941,185.819,57.598,97.523,267.997,28.247,101.725,102.546,146.113,116.343,42.013,316.285,98.533,32.52,115.24,142.612,119.631,133.867,41.729,46.617,169.068,151.237,31.851,167.203,172.766,46.805,197.213,412.767,228.903,46.708,52.819,209.527,207.661,463.558,55.18,226.737,211.81,257.78,248.261,305.224,251.385,364.453,322.035,151.963,166.925,348.213,426.218,88.701,605.604,676.742,772.753,961.416,5.562,6.396,1.792,0.383,1.447,0.591,4.624,5.178,25.506,3.288,0.594,2.747,0.391,8.68,0.788,0.168,2.384,63.319,1.223,2.688,2.563,6.195,2.323,0.157,14.617,0.916,5.989,0.491,1.27,1.65,8.909,4.492,0.768,0.786,1.968,0.662,4.003,0.58,6.917,1.191,18.678,1.424,18.35,54.676,4.14,12.954,18.988,2.808,2.666,1.04,2.028,43.479,7.602,32.34,34.736,25.335,15.42,13.022,10.02,13.882,17.42,2.844,9.548,57.758,11.394,34.768,2.835,2.028,87.798,32.644,20.08,26.872,30.571,11.509,17.587,106.305,34.544,156.592,18.815,31.564,30.719,8.687,138.474,19.108,34.255,12.019,21.331,135.344,246.396,133.331,295.883,482.847,215.118,174.849,57.061,627.497,515.997,179.79,98.135,637.098,1067.769
2015-11-27,34.424,1.94,0.453,9.462,0.214,21.339,4.095,3.434,0.032,1.21,2.27,8.706,5.203,33.093,6.431,3.518,33.666,3.222,21.572,0.09,0.052,5.453,0.316,0.249,0.243,10.034,3.113,1.863,2.297,3.374,6.346,0.719,1.105,10.674,0.379,1.104,0.477,0.119,4.659,4.621,0.568,0.137,1.323,11.197,3.518,0.183,10.925,16.998,8.58,1.737,0.516,6.4,0.198,9.034,5.858,3.364,1.54,6.186,6.351,5.137,8.387,13.976,5.318,1.03,5.371,4.553,3.794,6.741,18.628,5.342,0.911,3.16,1.488,9.147,2.089,4.52,3.192,0.266,2.506,8.743,0.252,3.89,3.217,0.606,12.157,1.747,22.039,13.132,4.703,4.078,1.437,1.624,1.164,7.084,2.081,0.998,8.563,10.359,7.132,3.059,2.364,1.367,0.888,4.837,5.655,0.697,1.525,0.695,4.993,8.009,3.39,0.974,0.514,1.624,0.672,0.661,6.93,13.504,6.13,12.807,7.11,10.416,11.242,2.367,10.093,0.899,3.878,2.458,0.001,15.058,0.622,0.71,0.295,0.103,24.102,7.023,3.195,0.373,0.13,1.564,6.066,9.492,8.331,16.083,0.102,2.2,15.577,0.604,0.977,0.022,27.706,17.358,5.613,0.979,7.86,9.229,4.643,2.454,38.316,2.835,1.873,0.736,1.109,9.178,3.507,5.234,26.811,0.297,1.622,4.221,9.227,3.499,0.495,3.896,8.484,0.0,9.402,3.515,3.117,1.32,5.079,38.58,8.485,14.459,6.404,19.546,5.244,12.0,7.458,1.272,2.484,13.623,3.413,1.151,11.195,7.098,9.588,2.687,12.569,21.157,3.159,4.526,0.783,12.289,1.633,2.311,2.432,5.374,2.069,29.841,1.952,3.792,3.269,37.719,2.5,0.152,0.266,7.11,5.184,12.036,3.123,6.923,2.635,6.518,6.286,7.759,3.542,6.296,4.745,14.595,12.497,15.99,0.95,6.932,1.286,31.904,2.572,6.816,1.471,12.491,0.26,0.785,5.05,9.756,12.485,0.842,3.461,48.113,23.272,1.801,3.372,9.525,3.271,5.666,1.017,7.076,10.199,4.468,5.584,10.071,8.819,5.533,3.843,25.677,4.217,4.133,0.984,1.468,10.221,4.591,2.993,3.933,4.259,1.825,0.868,27.66,22.246,8.268,3.182,31.761,10.01,14.817,7.998,10.659,16.258,26.96,21.433,8.4,70.124,20.963,42.416,3.246,56.027,8.191,36.286,59.477,48.51,20.397,72.718,27.646,10.943,28.709,19.435,7.429,54.568,8.106,10.02,28.888,2.508,1.125,10.518,6.765,28.489,1.611,4.889,2.785,16.181,13.149,15.566,10.718,10.713,13.9,3.973,8.845,10.294,37.64,26.029,13.159,14.35,4.657,4.921,4.655,25.577,0.655,2.891,5.227,9.651,25.607,52.458,13.646,23.445,34.258,6.531,7.653,40.189,37.154,39.246,19.999,8.072,5.465,3.358,38.474,10.276,48.023,19.208,43.939,5.721,1.537,2.967,2.379,7.233,42.875,16.275,41.065,4.812,14.256,32.821,3.758,2.644,21.855,11.316,13.761,9.58,44.004,67.317,8.343,106.944,58.249,63.796,16.908,76.074,58.739,28.459,2.059,12.653,4.722,55.861,45.422,22.229,67.222,30.808,65.406,56.797,32.871,21.337,7.192,3.467,23.896,116.149,1.319,49.084,87.51,3.113,42.51,21.373,54.591,53.273,3.232,9.249,7.626,27.792,10.885,13.838,41.226,84.735,120.907,8.423,52.48,25.834,50.825,22.388,74.229,5.589,86.038,132.712,15.718,24.644,28.046,102.296,26.726,60.547,14.949,7.827,29.797,29.916,122.84,180.005,52.848,160.262,2.823,11.516,42.43,9.201,15.125,167.823,37.473,158.785,64.961,18.725,64.788,216.575,85.025,80.801,155.269,47.051,95.487,227.341,17.706,82.551,99.581,117.426,91.818,33.651,258.781,78.175,23.806,109.791,120.25,95.541,108.717,31.84,37.428,134.672,122.938,23.271,136.286,156.099,35.933,195.857,359.053,184.035,35.57,43.896,205.662,169.663,411.684,47.964,219.369,169.896,244.483,200.693,297.425,207.252,320.558,318.176,128.581,141.672,288.425,362.024,73.245,567.073,567.098,652.982,844.288,4.331,5.215,1.274,0.327,0.922,0.313,3.288,3.942,23.1,2.039,0.481,1.919,0.309,5.436,0.544,0.077,1.988,56.108,0.884,2.316,2.323,4.246,1.657,0.081,10.265,0.671,5.182,0.401,0.538,0.983,6.182,2.736,0.349,0.554,1.382,0.301,3.341,0.46,5.721,0.781,13.636,1.078,16.962,45.672,2.857,9.457,13.188,1.829,1.589,0.389,1.535,34.6,6.003,26.128,25.011,20.349,11.829,10.565,6.829,9.982,14.027,1.781,6.051,45.788,8.328,24.084,2.139,0.956,72.529,24.755,14.908,20.399,21.48,7.017,13.355,89.547,24.57,132.563,14.314,23.553,23.756,6.291,106.735,13.552,26.857,8.769,15.711,95.101,222.93,112.915,250.002,465.619,171.046,162.263,45.341,581.37,465.849,154.584,83.743,596.287,963.954
2015-11-28,31.032,1.52,0.38,7.653,0.087,16.42,3.321,2.942,0.013,0.8,1.973,7.083,4.329,25.677,4.876,2.85,26.381,2.738,16.864,0.044,0.024,3.932,0.276,0.156,0.211,7.555,2.827,1.491,1.815,2.662,4.966,0.622,0.945,10.269,0.292,0.718,0.292,0.077,3.97,2.922,0.493,0.052,0.877,7.909,2.771,0.104,8.997,13.721,7.121,1.277,0.435,3.926,0.113,6.353,4.431,2.439,1.131,5.311,4.683,3.898,7.016,10.574,4.366,0.73,3.384,2.939,2.393,5.23,15.595,4.066,0.767,1.93,1.109,6.798,1.675,3.009,2.156,0.227,2.081,5.627,0.125,2.833,2.474,0.542,10.009,1.366,17.474,9.831,3.684,2.891,1.081,1.115,0.915,6.44,1.347,0.641,6.69,8.114,5.501,2.284,1.995,0.938,0.585,3.74,5.009,0.585,0.979,0.55,3.546,6.445,2.652,0.884,0.45,1.28,0.546,0.561,4.901,11.697,4.779,10.845,5.283,7.271,8.028,1.903,6.387,0.648,2.548,1.606,0.001,12.585,0.453,0.467,0.214,0.066,17.005,5.004,2.128,0.191,0.063,1.103,3.578,7.497,6.082,11.737,0.039,1.708,10.4,0.345,0.577,0.009,21.796,13.783,4.327,0.61,6.198,7.53,3.685,1.986,28.432,2.323,1.475,0.496,0.79,7.386,2.941,4.261,21.884,0.213,1.403,3.614,8.064,2.277,0.402,2.635,6.464,0.0,7.833,2.853,2.27,1.205,4.578,36.881,7.655,13.094,5.863,16.004,4.683,10.877,6.779,1.078,2.142,12.441,3.121,1.004,9.092,5.974,8.171,2.277,11.259,18.38,2.777,3.976,0.697,10.333,1.399,2.036,2.058,4.89,1.673,29.866,1.692,2.026,1.681,31.118,1.55,0.147,0.124,4.346,3.835,10.337,2.483,5.626,2.002,5.456,5.213,5.729,2.565,3.878,3.867,10.052,10.145,13.113,0.83,4.983,1.065,26.788,1.97,4.64,1.306,10.687,0.111,0.702,3.401,7.767,8.571,0.776,2.863,38.247,19.382,1.516,2.939,7.362,2.492,4.655,0.792,6.246,8.746,3.614,4.622,8.464,7.493,4.348,2.501,20.676,3.739,3.415,0.755,1.064,7.3,3.798,2.468,3.06,3.694,1.421,0.735,23.209,18.009,6.863,2.743,25.73,7.948,11.725,6.485,8.082,11.157,19.059,18.892,6.07,57.457,15.304,31.682,2.735,48.002,6.55,29.949,47.472,39.928,15.429,57.992,23.113,8.479,23.388,16.075,6.733,50.971,5.068,8.439,22.752,2.112,0.62,8.299,4.479,19.226,1.13,3.019,1.557,12.37,10.153,13.071,6.684,8.555,10.241,2.572,7.518,5.964,30.718,20.755,10.521,11.212,3.482,3.775,3.871,19.409,0.414,1.947,3.776,7.1,21.825,40.515,12.22,17.171,27.362,5.382,5.935,34.633,30.143,34.765,16.115,5.974,4.56,2.181,30.011,7.912,37.28,13.906,39.365,4.091,0.935,2.427,1.792,5.57,36.373,13.544,31.955,4.235,11.391,27.557,2.899,2.089,19.283,8.874,8.606,8.105,39.418,53.542,5.937,83.98,44.923,50.492,12.764,61.51,54.482,21.215,1.207,9.422,3.673,43.122,36.868,18.021,57.414,25.754,49.943,46.444,26.28,18.642,6.086,1.881,19.958,92.797,0.729,41.336,72.111,2.037,32.426,16.849,42.641,42.604,2.337,6.859,5.503,24.22,8.601,10.907,31.156,65.661,97.542,6.037,39.318,16.179,45.432,19.444,58.394,3.887,64.657,104.458,11.249,19.829,23.441,81.687,21.008,48.183,11.694,6.007,24.795,23.209,94.1,153.422,34.077,130.379,1.712,9.102,33.897,5.184,11.461,136.481,30.859,121.499,42.503,13.171,48.832,175.495,69.984,61.846,124.737,38.558,93.068,183.027,10.658,67.889,96.641,95.396,70.913,24.775,208.938,63.216,17.017,105.292,97.007,76.754,89.042,24.466,27.652,109.457,97.783,16.253,110.864,133.627,27.62,192.999,302.072,148.387,26.127,33.622,200.879,137.228,353.799,38.396,212.273,133.624,232.498,159.46,285.664,168.158,274.216,309.269,106.49,117.786,234.296,300.037,56.948,517.703,467.354,541.167,722.671,3.565,4.309,0.998,0.309,0.538,0.186,2.396,2.743,19.933,1.361,0.435,1.477,0.277,3.777,0.451,0.049,1.765,46.414,0.75,2.075,2.136,2.73,1.32,0.056,6.394,0.58,4.605,0.352,0.238,0.677,4.063,1.815,0.208,0.438,1.084,0.154,2.818,0.415,4.951,0.606,10.281,0.876,14.702,35.665,2.138,6.383,8.74,1.285,1.011,0.18,1.273,27.621,4.884,21.509,17.96,16.113,9.207,8.937,5.017,7.135,11.151,1.28,4.014,35.833,6.195,15.892,1.822,0.542,60.448,17.275,11.274,13.562,15.458,4.392,10.259,72.313,18.268,107.882,11.07,17.954,18.797,4.751,81.228,9.903,20.802,6.75,11.625,64.29,193.428,96.6,201.141,432.715,138.046,142.339,34.482,524.53,409.611,130.049,67.334,542.835,847.973
2015-11-29,28.166,1.245,0.322,6.226,0.035,12.029,2.826,2.591,0.005,0.53,1.784,6.095,3.773,19.979,4.877,3.042,20.084,2.424,13.054,0.022,0.014,3.04,0.264,0.123,0.198,5.877,2.608,1.32,1.575,2.165,3.977,0.584,0.827,9.777,0.254,0.548,0.224,0.065,3.569,2.161,0.461,0.021,0.581,5.983,2.344,0.061,7.845,11.427,6.349,1.036,0.4,2.723,0.082,4.378,3.311,1.94,0.937,4.559,3.673,3.097,6.011,8.192,3.763,0.57,2.215,2.256,1.634,4.305,13.561,3.15,0.675,1.431,0.938,5.148,1.435,1.903,1.61,0.217,1.885,4.047,0.067,2.1,2.014,0.491,8.435,1.144,13.488,7.321,3.025,2.197,0.911,0.856,0.774,5.881,0.923,0.428,5.062,6.137,5.366,1.797,1.8,0.73,0.455,2.996,4.44,0.474,0.729,0.494,2.644,5.284,2.13,0.854,0.43,1.047,0.454,0.494,3.607,10.073,3.829,9.115,3.753,5.245,6.134,1.63,4.457,0.516,1.82,1.282,0.001,10.44,0.367,0.36,0.185,0.056,12.705,3.477,1.522,0.099,0.031,0.854,2.123,5.77,4.365,8.416,0.016,1.431,7.244,0.198,0.344,0.004,16.885,10.987,3.565,0.446,5.768,6.425,3.039,1.665,22.029,2.035,1.308,0.379,0.618,6.142,2.585,3.636,18.848,0.17,1.273,3.258,7.199,1.566,0.331,2.178,5.116,0.0,6.513,2.416,1.793,1.12,4.146,35.159,6.934,11.915,5.451,13.742,4.249,9.902,6.174,0.931,1.888,11.419,2.855,0.709,7.646,5.117,7.29,1.965,10.213,16.407,2.465,3.533,0.62,8.9,1.223,1.844,1.771,4.524,1.41,29.868,1.497,1.26,0.963,26.297,1.046,0.145,0.067,2.666,3.013,9.514,2.035,4.741,1.858,4.884,4.555,4.557,2.144,2.373,3.3,7.531,8.367,11.206,0.775,3.803,0.948,22.809,1.574,3.467,1.22,9.313,0.046,0.668,2.363,6.456,6.31,0.745,2.495,31.028,16.654,1.3,2.656,5.86,1.979,4.013,0.638,5.615,7.682,3.012,3.977,7.302,6.577,3.662,1.979,16.092,3.409,2.981,0.659,0.913,5.77,3.279,2.111,2.399,3.303,1.227,0.662,20.077,14.869,5.811,2.448,21.422,6.176,9.097,5.509,6.381,7.79,14.061,17.073,4.613,45.418,11.739,24.467,2.349,40.104,5.1,25.317,36.833,33.293,12.073,46.426,19.314,6.412,19.107,14.065,6.243,47.821,3.731,7.056,18.347,1.932,0.332,6.716,3.09,13.048,0.9,2.028,1.003,10.556,8.052,11.149,4.22,6.888,8.183,1.845,6.494,3.462,26.435,17.178,8.692,10.815,2.891,3.066,3.312,15.711,0.314,1.142,3.113,5.579,19.056,32.915,11.088,13.331,22.395,4.691,4.984,30.82,25.116,31.334,13.576,4.615,3.909,1.485,22.948,6.351,28.849,10.748,35.589,3.133,0.673,2.183,1.472,4.52,31.686,11.619,24.31,3.933,9.275,22.704,2.342,1.708,17.505,7.272,6.255,6.971,35.633,44.555,4.42,62.724,34.206,39.926,10.087,51.905,50.914,16.298,0.706,7.205,3.156,32.993,30.675,15.023,47.909,21.666,39.745,39.964,23.854,17.1,5.298,1.152,16.892,75.139,0.39,35.823,60.355,1.5,25.959,13.565,32.648,34.621,1.889,5.667,4.216,21.784,7.07,8.968,23.518,53.106,78.241,4.545,30.485,11.258,40.999,17.784,45.716,2.94,50.079,81.887,8.391,16.361,19.854,63.729,17.072,38.809,9.507,4.821,20.912,18.703,73.473,127.51,23.159,103.778,1.029,7.469,28.264,3.031,9.089,108.654,25.807,93.319,29.097,9.378,38.008,143.891,59.218,48.555,98.061,32.013,90.402,141.586,6.452,57.171,93.628,79.342,55.314,17.248,170.322,52.487,12.537,101.361,76.748,63.378,74.429,19.484,19.188,94.76,79.558,11.348,91.213,110.23,21.808,189.106,247.79,121.757,19.192,24.122,195.626,111.804,295.692,28.689,205.45,106.549,222.518,127.944,272.03,136.548,229.598,297.055,87.234,96.753,189.143,245.038,42.569,464.661,382.764,443.982,606.749,3.126,3.682,0.858,0.303,0.301,0.126,1.835,1.963,16.518,1.072,0.407,1.278,0.26,2.665,0.411,0.04,1.605,35.289,0.703,1.899,1.972,1.864,1.152,0.049,4.215,0.55,4.153,0.315,0.123,0.504,2.865,1.424,0.162,0.385,0.931,0.097,2.451,0.399,4.405,0.539,8.337,0.947,11.978,26.736,1.745,4.434,6.094,0.993,0.704,0.12,1.132,22.505,4.133,18.252,13.307,12.783,7.419,7.838,4.352,5.267,9.087,1.026,2.86,28.231,4.869,10.719,1.693,0.391,51.333,11.985,8.849,8.654,11.872,2.942,8.215,56.996,15.142,84.935,8.95,14.21,15.354,3.892,62.533,7.609,16.363,5.443,8.952,43.731,161.929,84.288,156.926,391.231,116.84,119.656,26.011,460.727,351.246,107.738,52.056,485.461,729.296
2015-11-30,25.659,1.044,0.273,5.088,0.015,8.641,2.515,2.309,0.002,0.353,1.635,5.439,3.431,15.866,4.61,2.784,15.574,2.185,10.313,0.011,0.012,2.48,0.261,0.112,0.191,4.847,2.424,1.245,1.457,1.833,3.253,0.568,0.734,9.253,0.243,0.473,0.2,0.061,3.097,1.828,0.445,0.01,0.386,4.932,2.06,0.038,7.092,9.869,5.791,0.892,0.385,2.17,0.07,3.3,2.614,1.691,0.853,3.998,3.042,2.574,5.282,6.641,3.326,0.491,1.683,1.97,1.305,3.698,12.135,2.605,0.601,1.247,0.839,4.153,1.266,1.359,1.335,0.215,1.797,3.311,0.04,1.706,1.694,0.446,7.254,0.991,10.538,5.705,2.589,1.794,0.832,0.708,0.707,5.363,0.683,0.296,3.918,4.748,4.967,1.548,1.635,0.638,0.403,2.492,3.945,0.415,0.621,0.475,2.119,4.397,1.767,0.842,0.423,0.873,0.38,0.451,2.769,8.312,3.136,7.471,2.79,4.138,5.046,1.48,3.543,0.447,1.437,1.157,0.001,8.398,0.325,0.31,0.173,0.052,10.221,2.605,1.195,0.053,0.016,0.748,1.418,4.549,3.292,6.393,0.008,1.29,5.522,0.115,0.209,0.002,13.35,9.024,3.054,0.374,5.318,5.713,2.579,1.427,18.134,1.838,1.218,0.309,0.511,5.274,2.339,3.198,17.028,0.142,1.176,2.998,6.504,1.176,0.275,2.003,4.256,0.0,5.452,2.096,1.509,1.048,3.762,33.46,6.282,10.86,5.081,12.245,3.878,9.028,5.624,0.828,1.681,10.499,2.611,0.45,6.657,4.38,6.64,1.71,9.324,14.896,2.193,3.157,0.55,7.802,1.071,1.693,1.537,4.201,1.215,29.855,1.337,0.922,0.673,22.772,0.832,0.112,0.046,1.935,2.559,8.947,1.701,4.158,1.648,4.496,4.105,3.943,1.888,1.706,2.916,6.218,7.036,10.151,0.749,3.06,0.868,19.836,1.351,2.838,1.176,8.149,0.019,0.654,1.841,5.186,5.084,0.728,2.264,25.994,14.692,1.127,2.448,4.906,1.691,3.55,0.525,5.098,6.839,2.567,3.517,6.466,5.88,3.232,1.773,12.6,3.147,2.68,0.612,0.853,4.936,2.91,1.847,2.008,3.002,1.106,0.607,17.782,12.706,5.059,2.239,18.363,4.95,7.264,4.806,5.208,5.949,11.099,15.646,3.708,35.047,9.593,19.952,2.05,33.595,4.172,21.96,28.483,28.33,9.774,38.081,16.25,5.06,15.808,12.697,5.828,44.984,3.174,5.841,15.406,1.848,0.176,5.592,2.304,9.521,0.791,1.521,0.738,9.475,6.737,9.711,3.08,5.591,6.96,1.499,5.666,2.244,23.697,14.715,7.37,9.996,2.545,2.583,2.88,13.484,0.251,0.637,2.784,4.668,16.932,28.078,9.96,10.705,18.956,4.226,4.493,27.878,21.536,28.466,11.876,3.78,3.414,1.074,17.925,5.324,23.254,8.923,32.356,2.617,0.562,2.075,1.31,3.834,28.201,10.24,19.012,3.772,7.715,18.667,1.937,1.417,16.152,6.185,5.241,6.057,32.395,38.605,3.545,46.343,26.736,32.573,8.296,45.344,47.769,13.209,0.419,5.775,2.922,26.25,26.227,12.97,39.988,18.175,33.199,35.653,21.538,15.276,4.697,0.814,14.407,62.517,0.206,31.769,51.637,1.232,21.519,11.413,25.406,28.861,1.67,5.003,3.486,19.978,6.025,7.634,18.324,44.991,63.903,3.675,24.883,8.967,37.236,15.891,36.836,2.444,40.517,65.23,6.81,13.946,16.961,49.597,14.267,32.11,8.012,3.963,17.811,15.536,59.614,104.814,17.47,82.415,0.623,6.348,24.465,1.969,7.56,86.338,21.867,73.936,21.983,7.029,31.047,120.808,51.464,39.746,77.701,26.957,87.585,107.919,4.119,49.419,90.54,67.824,44.583,11.641,142.107,44.548,9.936,97.663,60.98,53.351,63.795,16.172,12.868,84.186,66.307,8.241,76.574,89.241,17.886,184.584,201.348,102.561,14.478,16.549,190.234,92.774,242.911,20.329,198.946,87.15,214.097,104.928,258.397,112.58,190.117,283.378,71.442,79.276,153.976,199.347,31.309,414.953,314.724,364.13,503.19,2.882,3.275,0.788,0.301,0.178,0.086,1.488,1.563,13.885,0.937,0.386,1.198,0.248,2.027,0.391,0.038,1.471,25.152,0.686,1.756,1.824,1.472,1.045,0.046,3.296,0.537,3.769,0.284,0.08,0.413,2.321,1.235,0.148,0.366,0.853,0.075,2.182,0.363,3.976,0.512,7.209,0.819,9.759,20.518,1.499,3.465,4.719,0.86,0.552,0.103,1.029,19.072,3.606,15.963,10.305,10.358,6.21,7.045,3.818,4.134,7.731,0.912,2.246,22.595,4.114,7.89,1.644,0.336,44.573,8.98,7.221,5.993,9.821,2.204,6.907,44.988,13.137,65.735,7.572,11.663,12.903,3.461,49.653,6.206,13.237,4.512,7.311,31.44,132.422,74.979,121.701,346.625,102.278,97.971,20.021,395.243,295.856,88.631,39.531,431.921,616.468
2015-12-01,23.418,0.885,0.231,4.146,0.007,6.443,2.288,2.068,0.001,0.238,1.502,4.936,3.222,12.965,3.708,2.241,12.723,1.984,8.464,0.005,0.011,2.093,0.259,0.109,0.188,4.169,2.261,1.208,1.395,1.637,2.737,0.558,0.658,8.726,0.239,0.44,0.191,0.06,2.548,1.666,0.435,0.007,0.258,4.313,1.843,0.028,6.269,8.777,5.069,0.786,0.377,1.917,0.066,2.757,2.2,1.569,0.816,3.574,2.679,2.204,4.729,5.599,2.973,0.46,1.452,1.826,1.155,3.256,11.069,2.279,0.535,1.164,0.766,3.497,1.127,1.116,1.174,0.214,1.756,2.953,0.028,1.533,1.435,0.406,6.326,0.87,8.638,4.747,2.269,1.53,0.792,0.605,0.676,4.897,0.547,0.213,3.223,3.907,3.91,1.438,1.504,0.598,0.382,2.197,3.556,0.395,0.575,0.468,1.828,3.688,1.543,0.837,0.421,0.733,0.32,0.42,2.208,6.902,2.611,6.269,2.236,3.6,4.465,1.39,3.103,0.411,1.245,1.091,0.001,6.905,0.301,0.287,0.166,0.051,8.712,2.139,1.038,0.03,0.009,0.71,1.057,3.792,2.651,5.254,0.005,1.219,4.591,0.07,0.132,0.002,11.058,7.669,2.667,0.343,4.552,5.183,2.232,1.241,15.702,1.679,1.154,0.259,0.433,4.631,2.143,2.863,15.438,0.121,1.091,2.778,5.904,0.95,0.231,1.918,3.699,0.0,4.613,1.842,1.313,0.984,3.415,31.807,5.687,9.899,4.733,11.132,3.546,8.233,5.122,0.759,1.494,9.657,2.386,0.321,5.932,3.724,6.089,1.491,8.535,13.648,1.946,2.823,0.485,6.915,0.94,1.567,1.34,3.897,1.072,29.832,1.201,0.748,0.537,20.101,0.738,0.064,0.039,1.643,2.277,8.057,1.438,3.742,1.377,4.184,3.751,3.572,1.68,1.443,2.628,5.467,6.12,9.148,0.737,2.549,0.803,17.558,1.212,2.483,1.153,7.245,0.008,0.646,1.595,4.054,4.37,0.716,2.091,22.446,13.214,0.985,2.28,4.265,1.515,3.177,0.437,4.65,6.125,2.222,3.158,5.837,5.301,2.913,1.681,10.258,2.921,2.435,0.584,0.824,4.428,2.61,1.634,1.773,2.753,1.013,0.559,15.966,11.23,4.543,2.074,16.153,4.172,6.06,4.249,4.339,5.027,9.313,14.444,3.162,27.042,8.263,17.116,1.812,28.624,3.598,19.45,22.774,24.62,8.154,32.186,13.934,4.22,13.358,11.603,5.45,42.365,2.924,4.877,13.395,1.804,0.094,4.826,1.88,7.643,0.735,1.274,0.557,8.213,5.878,8.63,2.599,4.549,6.115,1.343,4.97,1.661,21.313,12.92,6.37,8.378,2.297,2.226,2.528,12.051,0.194,0.376,2.588,4.062,15.2,24.83,9.026,8.781,16.6,3.861,4.157,25.391,18.943,25.954,10.634,3.234,3.038,0.828,14.697,4.596,19.593,7.892,29.509,2.367,0.514,2.025,1.23,3.336,25.468,9.197,15.809,3.514,6.559,15.614,1.641,1.195,15.01,5.389,4.775,5.294,29.544,34.397,3.084,35.643,21.639,27.702,7.024,40.528,44.9,11.268,0.256,4.881,2.816,21.915,22.994,11.515,33.932,15.583,28.904,32.009,18.42,13.544,4.233,0.611,12.407,53.569,0.11,28.62,45.127,1.083,18.265,9.981,20.619,24.822,1.562,4.563,3.089,18.499,5.254,6.646,15.01,39.542,53.691,3.193,21.273,7.898,33.941,14.005,30.992,2.19,34.102,53.409,5.952,12.246,14.623,39.307,12.175,27.473,6.928,3.346,15.311,13.196,50.447,86.476,14.639,66.324,0.385,5.52,21.715,1.444,6.495,69.494,18.738,61.132,18.435,5.67,26.49,104.087,45.724,33.84,63.471,22.985,84.679,83.586,2.873,43.694,87.43,59.458,37.373,7.802,121.803,38.703,8.511,94.055,49.562,45.957,55.978,13.854,8.576,74.141,56.564,6.399,65.817,72.181,15.162,179.714,164.848,88.839,11.373,11.114,184.794,78.762,198.951,13.924,192.685,73.393,206.59,88.431,245.859,94.917,157.152,269.694,58.966,65.32,127.679,163.252,23.186,372.889,262.025,301.246,415.433,2.747,3.016,0.745,0.198,0.117,0.057,1.273,1.356,12.051,0.851,0.367,1.167,0.237,1.714,0.378,0.037,1.349,17.217,0.678,1.629,1.686,1.298,0.961,0.045,2.911,0.53,3.427,0.267,0.063,0.377,2.074,1.11,0.143,0.358,0.807,0.067,1.964,0.22,3.616,0.497,6.47,0.622,8.193,16.737,1.319,3.006,4.012,0.804,0.48,0.098,0.945,16.85,3.212,14.305,8.329,8.646,5.357,6.419,3.321,3.485,6.806,0.867,1.946,18.448,3.702,6.426,1.624,0.315,39.498,7.438,6.056,4.76,8.546,1.847,6.018,36.559,11.397,51.441,6.604,9.84,11.065,3.257,40.935,5.361,10.873,3.845,6.336,24.657,107.277,67.716,95.975,303.224,90.127,79.467,15.998,333.423,246.723,73.004,30.029,386.816,515.337
2015-12-02,21.386,0.754,0.195,3.438,0.004,5.09,2.096,1.863,0.0,0.163,1.38,4.508,3.094,10.907,2.973,1.881,11.017,1.807,7.148,0.003,0.011,1.801,0.258,0.108,0.186,3.674,2.115,1.186,1.36,1.528,2.395,0.552,0.595,8.211,0.237,0.426,0.187,0.06,2.137,1.57,0.428,0.005,0.175,3.893,1.66,0.024,5.56,7.969,4.295,0.698,0.371,1.796,0.064,2.457,1.932,1.51,0.799,3.233,2.479,1.917,4.28,4.85,2.666,0.45,1.333,1.733,1.068,2.904,10.219,2.071,0.474,1.113,0.705,3.059,1.003,0.998,1.059,0.213,1.735,2.753,0.022,1.419,1.237,0.368,5.563,0.77,7.423,4.156,2.009,1.336,0.769,0.525,0.659,4.486,0.469,0.157,2.812,3.398,3.013,1.391,1.395,0.58,0.372,2.041,3.242,0.388,0.555,0.463,1.668,3.174,1.413,0.833,0.419,0.618,0.27,0.396,1.814,5.886,2.205,5.453,1.905,3.312,4.138,1.327,2.869,0.391,1.152,1.044,0.001,5.915,0.284,0.275,0.161,0.05,7.689,1.875,0.966,0.018,0.006,0.695,0.838,3.342,2.249,4.586,0.004,1.182,4.056,0.044,0.088,0.001,9.562,6.7,2.348,0.329,3.93,4.738,1.959,1.09,14.066,1.54,1.1,0.218,0.371,4.122,1.972,2.589,13.926,0.104,1.015,2.581,5.366,0.804,0.194,1.861,3.315,0.0,3.949,1.628,1.161,0.934,3.1,30.213,5.144,9.016,4.435,10.208,3.243,7.508,4.66,0.711,1.327,8.881,2.179,0.267,5.35,3.202,5.592,1.236,7.819,12.559,1.709,2.518,0.424,6.131,0.839,1.457,1.183,3.632,0.973,29.801,1.083,0.638,0.456,17.985,0.686,0.036,0.036,1.507,2.067,7.21,1.225,3.412,1.187,3.906,3.449,3.296,1.524,1.33,2.395,4.974,5.483,8.236,0.73,2.171,0.744,15.736,1.114,2.266,1.14,6.586,0.003,0.641,1.457,3.331,3.903,0.706,1.945,19.843,12.041,0.868,2.136,3.796,1.388,2.854,0.367,4.249,5.493,1.944,2.858,5.326,4.793,2.647,1.629,8.736,2.719,2.22,0.564,0.806,4.071,2.345,1.453,1.61,2.536,0.933,0.516,14.447,10.151,4.153,1.932,14.508,3.693,5.259,3.782,3.641,4.528,8.138,13.383,2.846,21.464,7.37,15.224,1.624,24.838,3.21,17.476,19.158,21.783,7.034,27.969,12.203,3.668,11.53,10.645,5.121,39.914,2.789,4.169,11.926,1.778,0.052,4.333,1.661,6.644,0.703,1.156,0.426,6.944,5.257,7.775,2.372,3.743,5.445,1.273,4.368,1.346,18.997,11.517,5.583,6.805,2.09,1.953,2.236,11.031,0.155,0.239,2.446,3.621,13.713,22.453,8.247,7.515,14.912,3.546,3.615,23.183,17.006,23.693,9.628,2.835,2.747,0.679,12.536,4.029,17.126,7.292,26.953,2.253,0.493,2.0,1.19,2.939,23.203,8.349,13.706,3.099,5.726,13.433,1.42,1.016,14.004,4.764,4.518,4.638,26.985,31.16,2.858,29.111,18.047,24.394,6.063,36.713,42.231,9.97,0.163,4.339,2.763,19.065,20.577,10.396,29.365,13.725,25.902,28.648,15.278,12.114,3.871,0.468,10.798,47.068,0.06,26.031,40.115,0.992,15.978,8.942,17.354,21.97,1.504,4.222,2.874,17.214,4.647,5.866,12.881,35.602,46.45,2.931,18.773,7.334,30.995,12.487,27.099,2.057,29.656,45.122,5.298,10.975,12.676,32.091,10.547,24.226,6.089,2.888,13.245,11.388,44.223,72.384,13.18,54.648,0.245,4.869,19.548,1.16,5.692,57.23,16.191,52.634,16.602,4.917,23.317,91.7,41.313,29.655,53.85,19.794,81.731,67.175,2.199,39.265,84.34,53.193,32.392,5.315,106.937,34.331,7.601,90.505,41.568,40.515,50.013,12.11,5.81,64.922,49.41,5.356,57.81,59.202,13.152,174.672,137.625,78.84,9.372,7.475,179.349,68.374,164.635,9.413,186.583,63.613,199.573,76.615,234.737,81.89,130.695,256.85,49.272,54.408,108.261,135.66,17.535,339.467,222.065,253.063,344.156,2.671,2.85,0.619,0.088,0.085,0.041,1.14,1.236,10.75,0.783,0.353,1.153,0.229,1.558,0.367,0.036,1.236,11.978,0.674,1.514,1.559,1.207,0.889,0.045,2.701,0.526,3.112,0.26,0.057,0.364,1.938,1.013,0.141,0.353,0.779,0.063,1.776,0.09,3.301,0.487,5.921,0.498,7.077,14.456,1.175,2.757,3.627,0.779,0.446,0.096,0.873,15.37,2.899,13.042,6.96,7.416,4.714,5.891,2.948,3.126,6.114,0.849,1.809,15.488,3.475,5.656,1.513,0.305,35.575,6.615,5.147,4.201,7.659,1.677,5.35,30.92,9.83,41.726,5.853,8.458,9.607,3.159,34.953,4.845,9.314,3.349,5.76,21.04,87.138,61.813,78.118,263.909,79.274,64.863,13.376,279.076,205.165,60.597,23.061,351.106,428.941
2015-12-03,19.531,0.678,0.231,2.952,0.002,4.234,1.924,1.693,0.0,0.114,1.265,4.122,3.036,9.417,2.524,1.671,9.945,1.647,6.185,0.001,0.01,1.563,0.258,0.108,0.184,3.28,1.983,1.17,1.337,1.468,2.176,0.547,0.545,7.715,0.236,0.418,0.185,0.059,1.89,1.499,0.423,0.005,0.12,3.576,1.5,0.03,5.011,7.316,3.789,0.621,0.365,1.733,0.063,2.264,1.738,1.479,0.791,2.942,2.361,1.691,3.897,4.272,2.387,0.445,1.256,1.658,1.003,2.605,9.504,1.932,0.417,1.074,0.653,2.776,0.97,0.928,0.967,0.254,1.772,2.619,0.02,1.338,1.119,0.337,4.91,0.686,6.573,3.748,1.781,1.189,0.754,0.5,0.647,4.115,0.425,0.119,2.547,3.041,2.443,1.436,1.299,0.571,0.367,1.958,2.974,0.384,0.545,0.469,1.579,2.83,1.337,0.888,0.508,0.645,0.458,0.605,1.524,5.136,1.905,4.864,1.686,3.131,3.929,1.274,2.722,0.38,1.105,1.004,0.0,5.227,0.272,0.268,0.156,0.05,6.907,1.708,0.934,0.012,0.004,0.689,0.683,3.054,1.979,4.151,0.004,1.163,3.715,0.03,0.062,0.001,9.167,5.97,2.073,0.322,3.529,4.342,1.735,0.963,12.856,1.415,1.051,0.185,0.32,3.699,1.817,2.358,12.723,0.09,0.944,2.402,4.875,0.7,0.164,1.815,3.028,0.0,3.421,1.444,1.035,0.896,2.813,28.682,4.646,8.206,4.15,9.392,2.966,6.842,4.238,0.674,1.185,8.164,1.989,0.246,4.852,2.826,5.137,0.957,7.162,11.58,1.522,2.238,0.375,5.351,0.771,1.363,1.063,3.381,0.899,29.766,0.993,0.555,0.396,16.251,0.649,0.027,0.035,1.422,1.891,6.531,1.055,3.132,1.059,3.686,3.206,3.061,1.403,1.269,2.198,4.609,5.004,7.49,0.725,1.873,0.69,14.223,1.037,2.118,1.144,6.076,0.001,0.63,1.358,2.9,3.567,0.698,1.818,17.832,11.067,0.775,2.009,3.423,1.284,2.807,0.314,3.883,4.92,1.7,2.597,4.886,4.336,2.413,1.59,7.731,2.534,2.025,0.547,0.793,3.79,2.105,1.294,1.481,2.343,0.861,0.477,13.319,9.315,3.829,1.806,13.236,3.374,4.701,3.382,3.098,4.196,7.27,12.423,2.664,18.213,6.705,13.846,1.479,21.887,2.917,15.922,18.017,19.54,6.264,24.847,10.87,3.272,10.131,9.775,4.81,37.606,2.694,3.671,10.768,1.756,0.031,4.023,1.548,6.085,0.621,1.099,0.35,5.934,4.766,7.06,2.234,3.187,4.869,1.18,3.849,1.143,17.165,10.355,4.952,5.749,1.907,1.765,2.001,10.245,0.137,0.161,2.329,3.276,12.39,20.554,7.566,6.697,13.62,3.262,3.062,21.183,15.502,21.634,8.753,2.786,2.513,0.585,11.101,3.564,15.434,6.906,24.634,2.244,0.483,2.075,1.168,2.605,21.243,7.622,12.271,2.775,5.155,12.334,1.542,1.284,13.092,4.248,4.339,4.074,24.663,28.486,2.774,26.038,15.398,21.99,5.305,33.516,39.729,9.017,0.11,4.016,2.805,17.133,18.707,9.464,25.844,12.313,23.622,25.925,13.009,11.004,3.584,0.381,9.445,42.131,0.035,23.807,36.172,1.009,14.389,8.119,15.178,19.858,1.433,3.933,2.756,16.061,4.153,5.222,11.427,32.513,41.074,2.787,16.866,6.973,28.327,11.312,24.339,1.966,26.499,39.242,4.656,9.948,10.982,27.117,9.246,21.842,5.404,3.274,11.472,9.95,39.749,61.802,12.331,46.297,0.164,4.34,17.722,0.996,5.055,48.434,14.045,46.757,15.534,4.513,20.892,82.216,37.786,26.437,47.282,17.144,78.77,57.032,1.817,35.641,81.274,48.301,28.715,3.755,95.699,30.878,6.839,87.027,35.936,36.313,45.223,10.723,4.076,57.508,43.97,4.795,51.636,49.703,11.583,169.56,117.751,71.247,8.186,5.141,173.927,60.464,138.884,6.411,180.599,56.392,192.836,67.861,224.909,72.063,109.998,245.186,41.758,45.996,93.777,114.863,13.611,313.967,191.87,216.561,287.981,2.626,2.741,0.403,0.034,0.064,0.033,1.055,1.158,9.768,0.726,0.343,1.274,0.225,1.473,0.378,0.036,1.13,9.887,0.67,1.408,1.441,1.147,0.824,0.045,2.545,0.556,3.024,0.265,0.055,0.36,1.842,0.93,0.14,0.349,0.751,0.062,1.611,0.031,3.019,0.475,5.467,0.421,6.261,12.988,1.055,2.59,3.39,0.765,0.43,0.094,0.81,14.327,2.636,12.027,5.964,6.713,4.337,5.431,2.677,2.931,5.555,0.842,1.748,13.482,3.347,5.216,1.506,0.297,32.426,6.094,4.569,3.91,6.979,1.595,4.961,32.454,8.521,37.068,5.745,7.368,8.689,3.152,30.749,4.561,8.405,3.892,5.428,19.053,71.653,56.832,65.951,229.745,70.104,53.909,11.834,233.874,171.168,51.056,18.113,323.913,357.917
2015-12-04,17.945,0.637,0.232,2.629,0.224,3.654,4.733,1.554,0.231,0.083,4.22,12.874,3.106,8.308,2.234,1.528,14.136,1.501,7.547,0.334,0.173,2.701,0.285,0.373,0.207,2.948,1.861,1.158,1.319,3.02,3.26,2.761,0.503,7.409,0.253,0.67,0.535,0.273,1.713,1.438,0.452,0.091,0.084,3.315,1.801,0.348,4.571,6.765,3.434,0.591,0.82,3.162,0.178,4.368,1.584,1.513,0.825,3.578,13.125,4.304,3.776,3.804,4.479,0.483,4.393,1.592,3.189,2.72,8.88,4.779,0.363,2.668,0.608,4.32,0.919,4.396,0.89,0.241,1.839,2.549,0.611,4.129,1.09,0.335,5.125,0.615,8.81,6.438,4.636,1.068,1.702,0.468,1.424,3.772,0.461,0.171,4.498,4.895,2.074,1.623,1.211,0.602,0.403,4.575,2.733,1.328,0.604,0.508,4.884,2.769,1.863,0.977,0.508,0.713,0.618,0.777,1.301,5.968,1.695,8.386,3.561,3.468,3.774,1.225,2.611,2.144,5.862,0.965,0.005,8.669,0.51,0.301,0.162,0.067,24.499,6.201,0.99,1.149,0.574,0.744,4.776,4.783,2.995,8.938,1.207,2.603,4.531,0.08,0.244,0.267,12.985,7.07,1.827,0.743,3.253,3.976,1.87,1.324,11.889,1.3,1.005,0.462,0.618,5.801,1.674,2.159,11.818,0.077,0.878,2.236,4.423,1.002,0.14,1.774,2.825,0.0,2.996,1.571,1.997,0.973,2.69,27.217,4.189,7.46,3.886,8.649,2.71,6.227,3.847,0.655,1.378,7.499,2.216,0.404,7.403,2.745,30.331,1.006,6.557,10.684,2.582,1.996,0.348,5.44,0.723,1.283,0.985,3.148,1.287,29.847,0.931,0.487,0.347,14.791,3.402,0.127,0.587,5.952,3.845,5.972,0.925,2.884,1.114,3.455,2.975,19.072,1.393,4.623,2.026,4.315,4.613,6.877,0.771,1.631,3.526,17.264,2.517,2.268,1.169,5.644,0.223,3.526,4.939,2.613,3.306,3.822,4.354,22.519,10.23,0.708,1.895,3.11,1.193,2.831,0.347,3.929,4.393,1.711,2.364,4.494,8.7,5.817,1.558,9.555,2.363,3.666,0.532,0.781,6.809,1.882,1.151,1.372,2.169,2.474,1.016,12.496,8.614,3.542,1.69,12.215,5.13,7.847,3.037,2.789,11.284,21.894,11.541,9.687,20.027,10.493,12.757,1.369,22.09,4.576,14.736,24.849,17.71,7.617,35.338,11.173,6.137,9.795,48.896,4.524,35.426,2.616,3.581,16.346,6.349,0.908,8.145,6.276,9.829,0.844,1.691,0.873,5.191,4.353,7.558,9.475,2.963,4.352,1.144,3.412,0.99,15.796,9.353,4.448,5.078,3.151,1.682,1.823,9.592,1.134,0.343,2.231,2.987,11.361,18.935,6.949,6.12,12.555,3.002,2.798,19.346,14.291,19.745,18.282,2.655,2.639,0.683,16.651,8.57,26.696,6.62,23.474,2.439,0.799,2.123,3.619,3.561,19.495,6.978,22.038,2.794,6.797,14.162,1.613,1.5,12.251,6.672,4.191,3.599,23.5,26.163,2.862,41.629,21.073,38.832,4.69,30.748,37.371,13.974,0.523,10.147,2.88,33.098,17.204,8.643,27.347,16.315,21.75,23.811,11.502,10.092,3.878,1.13,9.101,38.315,1.133,21.837,33.043,1.959,13.216,7.423,21.675,18.185,1.619,4.091,8.078,15.005,4.847,7.953,16.341,30.147,52.133,7.122,35.541,6.692,27.002,10.357,43.531,2.164,24.169,36.626,4.283,9.067,10.541,31.493,8.199,19.968,7.444,3.621,10.732,8.791,38.832,59.036,11.764,43.153,1.308,4.965,16.836,1.787,5.949,47.243,13.052,46.778,15.263,9.89,44.161,76.705,34.857,46.77,67.254,15.621,75.869,71.98,2.521,32.542,78.941,44.319,43.293,2.99,88.395,34.158,6.56,85.148,41.007,44.319,41.189,12.976,3.396,51.903,56.868,10.043,46.656,47.638,13.003,164.508,126.885,65.185,12.655,4.335,169.496,54.196,139.568,5.14,180.14,72.771,195.827,83.268,217.307,64.371,95.201,236.59,36.339,39.757,82.682,99.129,11.863,310.586,168.766,188.785,244.465,4.236,2.954,0.51,0.242,0.311,0.291,1.014,4.965,10.8,0.675,0.975,1.332,0.625,1.419,0.557,0.183,1.172,16.303,0.675,1.311,1.329,1.1,0.879,0.22,10.301,0.602,3.064,0.604,0.323,0.41,4.747,0.858,0.149,0.347,0.745,0.071,1.462,0.048,2.764,0.465,5.068,0.366,5.998,18.9,0.954,6.696,3.223,0.754,0.442,0.45,0.772,13.54,2.409,11.171,6.669,6.192,4.204,5.019,2.719,2.853,5.078,0.894,1.841,12.979,4.12,4.937,1.57,0.307,29.802,15.921,4.139,12.288,6.418,2.467,5.223,48.061,7.498,44.487,5.628,6.485,8.044,3.218,27.697,4.551,19.167,4.411,7.376,18.088,62.616,52.511,61.183,200.759,62.831,49.96,14.507,204.294,147.984,43.865,15.565,320.708,301.141
2015-12-05,21.368,1.414,0.867,3.402,0.831,3.228,16.135,1.932,0.699,2.304,13.707,42.155,3.11,7.453,2.021,1.413,50.318,2.091,23.625,0.923,0.36,10.582,0.461,0.69,0.221,2.659,1.748,1.148,1.302,11.907,12.517,8.988,0.551,8.14,0.304,1.253,1.131,0.544,1.563,13.213,0.441,0.242,0.326,3.086,11.966,1.212,4.199,6.275,3.064,2.105,1.4,17.306,0.424,20.254,1.456,1.709,0.967,10.275,47.497,16.035,11.979,7.116,13.756,0.61,25.601,17.502,19.562,5.689,8.816,15.772,1.482,16.714,0.568,19.404,1.21,20.231,0.823,0.363,2.155,18.66,5.02,19.545,1.183,0.362,10.921,0.554,27.118,26.499,15.935,2.294,6.766,1.555,5.123,3.451,1.059,0.38,17.391,19.216,1.808,2.021,1.129,0.715,0.515,18.102,2.512,3.824,0.804,0.704,17.086,5.33,4.843,1.231,0.691,1.288,0.756,0.879,1.202,14.589,2.098,22.89,13.561,24.936,18.634,9.011,22.482,9.485,23.179,14.544,0.013,23.869,0.929,0.384,0.181,0.106,89.414,24.357,1.241,4.712,1.565,0.927,25.264,19.352,11.57,47.12,3.652,6.826,25.396,0.315,1.363,0.367,31.11,23.575,4.069,1.587,3.035,3.633,4.161,5.574,26.779,1.218,8.66,2.492,3.385,21.671,1.591,1.983,11.061,0.067,6.735,2.122,4.016,4.44,1.376,25.609,5.906,0.005,3.671,7.646,10.149,1.977,3.723,25.863,5.018,7.065,3.641,33.425,11.807,10.35,5.484,1.965,3.69,8.591,3.97,0.784,24.81,3.665,97.566,1.991,6.851,10.491,5.048,4.262,1.222,9.065,3.345,1.749,2.001,2.933,2.924,30.233,1.548,0.427,0.305,15.0,17.97,8.136,2.05,30.893,17.962,5.485,0.823,2.656,1.041,11.949,6.636,62.528,1.315,23.064,2.634,4.06,4.275,6.351,0.949,1.428,10.327,41.726,7.749,12.189,1.375,5.251,0.643,18.844,23.414,2.392,3.089,17.702,11.259,63.823,9.583,1.167,1.788,2.837,1.111,3.53,0.893,13.874,12.044,3.623,2.153,4.135,23.724,22.62,22.602,27.134,2.203,13.343,4.132,7.492,33.244,1.671,1.024,1.275,2.501,8.265,3.227,13.139,8.112,3.274,1.581,11.364,18.214,23.71,2.935,4.67,57.377,78.459,11.376,35.112,39.766,35.039,32.408,3.759,39.43,14.66,19.967,57.842,23.298,17.66,98.699,23.33,23.428,20.777,144.22,4.257,33.974,26.083,5.189,47.171,36.361,3.69,31.342,24.46,40.861,1.341,3.164,2.115,4.629,3.991,20.145,49.144,4.447,3.878,1.361,6.128,0.864,14.62,8.484,4.972,4.598,9.71,1.736,3.078,20.882,15.043,0.879,16.654,2.736,28.0,47.766,6.377,5.665,11.704,2.827,2.805,35.683,13.276,22.407,54.826,4.179,7.41,1.451,58.359,30.273,111.592,32.476,29.366,2.933,1.554,2.54,9.969,16.558,18.472,6.394,88.91,3.33,17.654,29.452,2.456,2.159,11.468,25.958,38.717,7.682,29.383,50.935,3.199,120.064,85.496,118.321,4.392,43.293,36.436,43.116,1.766,35.432,3.502,130.669,15.95,7.923,54.983,43.881,62.555,22.016,10.41,9.283,9.795,2.589,13.114,47.482,4.288,20.571,45.554,14.945,12.264,6.811,72.537,16.825,1.932,28.026,25.644,14.025,19.195,31.172,47.966,78.573,146.798,22.061,112.67,48.15,35.033,9.521,133.252,2.657,22.335,59.604,4.395,8.297,16.264,84.465,9.835,18.446,26.799,4.848,15.296,10.92,76.537,99.043,68.411,65.573,6.525,20.052,41.015,3.787,24.125,85.354,18.793,94.836,90.341,32.753,142.086,116.997,32.342,140.461,192.646,22.065,73.561,187.298,4.832,30.149,82.855,40.95,119.522,3.328,129.238,79.272,7.007,97.762,89.273,102.038,37.899,45.353,4.136,47.485,136.183,34.108,42.574,74.011,39.571,161.315,254.975,60.152,35.856,5.56,172.912,49.08,230.514,5.999,206.3,183.949,248.378,201.425,220.446,58.14,101.712,240.795,38.052,39.977,73.9,87.01,12.913,394.002,150.684,167.292,210.915,12.382,6.917,1.078,0.528,1.044,1.397,2.076,19.504,24.271,0.629,0.914,1.659,0.644,16.693,0.825,0.358,1.537,44.928,0.692,1.214,1.223,14.892,0.803,0.412,52.454,0.767,3.298,0.578,0.82,0.553,25.126,0.796,0.174,0.346,0.759,0.104,1.328,0.218,3.102,0.457,4.704,0.322,10.967,55.037,0.866,32.814,20.363,0.743,0.516,0.923,0.728,12.907,2.376,10.678,17.863,7.625,5.528,5.796,2.551,2.943,4.657,1.07,2.255,25.261,13.067,32.581,2.098,0.346,27.832,76.057,5.552,60.515,5.928,4.22,8.834,96.104,6.71,92.861,7.648,6.098,10.527,3.819,25.369,4.924,70.666,5.688,24.841,82.529,76.547,50.633,89.785,176.738,57.089,71.638,31.61,223.844,170.096,41.593,16.107,415.168,256.521
2015-12-06,27.321,1.822,0.603,11.996,0.997,3.023,21.628,1.966,0.758,9.897,13.262,55.373,3.306,6.777,3.16,1.864,129.695,2.17,54.295,0.907,0.218,31.606,0.385,0.591,0.148,2.401,1.642,1.138,1.09,23.121,31.318,9.122,0.528,9.998,0.275,1.447,1.07,0.399,1.683,22.803,0.314,0.219,0.836,2.878,19.257,1.292,4.258,5.838,2.992,2.135,1.116,33.845,0.427,37.05,1.344,1.865,1.021,19.788,73.268,28.512,26.854,13.689,25.536,0.591,37.886,25.765,28.693,9.32,9.686,31.356,1.355,22.018,0.864,52.888,1.232,40.307,0.764,0.283,2.354,34.215,12.091,39.054,1.243,0.362,24.922,0.501,59.962,52.56,24.48,2.939,15.754,1.441,13.263,3.775,2.445,0.498,38.03,42.971,3.428,2.083,1.794,0.756,0.53,32.049,2.924,4.76,0.875,0.68,30.006,13.998,11.662,1.17,0.613,1.489,0.608,0.712,1.316,32.183,3.507,45.002,26.364,47.03,44.668,15.68,49.655,18.068,40.097,21.995,0.025,46.117,0.86,0.404,0.163,0.083,149.458,46.256,1.357,7.661,1.595,0.921,50.334,46.906,25.503,108.452,4.184,10.077,61.043,0.462,2.642,0.218,67.203,71.178,5.682,1.736,3.823,3.311,7.903,9.798,54.018,1.121,11.517,2.411,3.753,37.517,1.479,1.825,10.604,0.058,8.43,1.986,3.61,7.775,1.223,35.215,13.002,0.002,5.491,10.922,13.169,2.039,4.273,24.646,4.724,6.542,3.403,44.247,11.123,11.076,5.169,1.911,4.513,8.527,3.353,0.711,37.133,5.0,88.149,2.606,6.95,10.411,5.182,6.698,1.01,14.858,3.605,1.979,2.077,2.727,3.665,30.619,1.763,0.375,0.268,20.799,23.275,8.839,2.271,42.154,22.819,5.134,0.743,2.446,0.886,16.911,10.121,71.636,1.186,32.419,3.467,3.829,3.973,5.904,1.028,1.257,16.482,83.127,14.774,30.39,1.535,4.884,0.74,28.773,35.649,2.205,3.184,22.044,18.63,148.693,9.255,1.372,1.688,2.595,1.035,3.649,1.408,22.906,22.703,7.593,1.96,3.804,30.748,28.692,35.041,65.393,2.053,15.462,6.156,11.195,60.193,1.483,0.927,1.188,2.794,9.719,3.047,15.635,7.986,3.179,1.63,10.629,42.126,52.846,2.939,9.075,98.535,137.404,11.751,61.658,92.975,64.234,55.658,4.904,84.482,30.631,24.604,124.377,30.022,44.099,199.779,56.819,52.822,54.161,152.91,3.999,33.12,42.346,6.13,90.705,59.34,6.857,57.708,47.263,82.173,1.294,4.18,2.608,6.696,3.668,42.114,67.859,10.59,3.454,1.446,8.877,0.757,14.006,7.707,6.373,6.378,12.751,1.804,3.493,39.76,17.115,1.19,24.568,2.513,48.879,86.306,6.94,5.533,11.305,2.622,2.657,47.856,12.523,22.74,82.687,4.965,8.595,2.855,117.215,51.026,236.079,67.409,34.568,3.102,1.833,2.673,13.949,23.289,18.096,5.857,183.431,3.54,31.419,66.201,2.806,2.198,10.726,42.35,64.241,9.267,34.542,92.403,3.469,260.186,195.483,238.556,4.417,66.281,35.553,78.863,2.957,62.421,3.686,274.403,14.97,7.263,112.044,87.847,103.83,21.001,12.095,9.701,11.013,2.892,19.157,70.285,7.417,19.977,56.115,25.834,11.62,6.259,148.92,15.894,1.767,43.297,42.62,13.105,27.366,51.823,96.306,136.742,290.382,38.72,197.77,85.069,39.998,9.823,270.259,2.622,20.877,125.74,4.336,7.602,22.049,181.947,11.558,17.361,47.289,5.289,20.729,12.026,143.996,213.127,130.184,112.243,16.448,28.29,75.796,4.883,35.819,139.391,26.821,181.918,173.68,67.272,244.949,151.672,30.184,254.391,426.026,31.848,71.994,408.336,7.024,28.512,81.674,38.053,224.612,4.615,181.76,153.042,7.001,104.755,179.915,195.242,35.399,77.664,5.658,47.675,255.55,75.185,39.32,140.962,71.302,160.858,546.997,56.04,79.675,7.702,176.582,44.92,473.032,7.708,220.268,351.632,289.989,398.394,243.96,53.032,180.255,261.108,56.196,55.097,66.765,77.449,14.554,590.875,136.315,150.367,184.949,24.181,19.707,1.301,0.396,1.44,1.988,9.268,48.596,60.422,0.588,0.568,1.744,0.42,35.578,0.761,0.243,1.492,101.417,0.688,1.142,1.114,26.092,0.701,0.254,73.819,0.744,3.324,0.391,0.852,0.527,36.383,0.741,0.168,0.342,0.735,0.108,1.205,0.203,3.372,0.45,4.367,0.286,34.881,141.383,0.79,50.093,47.976,0.733,0.559,0.797,0.667,12.371,2.587,11.025,57.329,11.641,8.059,6.899,2.269,3.139,4.279,1.036,2.393,66.922,31.752,70.888,2.067,0.343,27.284,136.324,9.041,94.812,5.491,5.065,13.264,178.871,8.573,205.585,8.613,5.967,14.167,4.065,23.53,5.263,122.748,6.007,60.926,172.742,124.861,50.32,165.658,174.343,55.11,129.152,67.947,352.158,293.142,50.691,17.578,640.832,221.701
2015-12-07,26.448,1.297,0.258,17.414,0.621,2.937,18.832,1.66,0.44,14.272,9.19,46.323,2.837,6.802,3.43,1.82,185.132,1.709,65.675,0.567,0.078,49.794,0.295,0.327,0.078,2.172,1.544,1.088,0.737,23.466,35.096,6.415,0.454,11.827,0.245,1.041,0.6,0.188,1.923,20.881,0.192,0.107,0.861,2.689,16.776,0.701,4.536,5.436,3.452,1.282,0.661,35.402,0.253,38.614,1.246,1.77,0.931,20.622,69.318,27.836,27.69,14.563,28.876,0.507,33.479,21.249,24.949,9.007,9.773,35.908,0.788,17.474,0.737,68.515,0.956,42.819,0.713,0.227,2.165,33.279,14.904,35.394,1.168,0.335,33.091,0.456,76.128,55.594,22.543,2.135,19.583,0.785,15.86,3.637,2.351,0.383,44.591,50.625,3.865,1.793,1.429,0.681,0.452,32.129,2.8,3.82,0.749,0.552,32.157,23.178,18.296,0.976,0.484,0.986,0.339,0.489,1.191,42.63,3.52,56.824,29.1,47.788,56.367,14.813,56.06,19.021,41.128,18.82,0.013,56.79,0.549,0.347,0.144,0.059,153.116,51.328,1.208,6.938,0.988,0.799,50.633,58.105,27.42,130.263,2.896,9.567,75.849,0.361,2.325,0.092,94.181,94.78,4.54,1.196,4.358,3.009,7.748,8.207,60.913,1.015,8.887,1.504,2.429,34.19,1.336,1.685,10.814,0.05,6.399,1.862,3.267,7.133,0.557,27.805,17.947,0.002,6.917,8.554,9.669,1.419,3.372,23.517,3.683,5.786,3.176,33.381,6.663,8.64,3.792,1.178,3.313,7.084,2.361,0.444,32.161,4.644,50.477,2.012,6.128,9.507,3.928,6.118,0.621,15.948,2.189,1.619,1.426,2.532,2.77,30.869,1.368,0.329,0.235,23.676,18.561,5.611,1.336,35.804,17.265,5.156,0.677,2.25,0.93,14.318,9.004,52.794,1.096,27.831,3.269,3.618,3.699,5.68,0.912,1.11,14.11,94.752,16.392,36.555,1.409,4.539,0.488,25.564,31.889,2.04,3.233,17.149,17.052,196.219,8.823,1.029,1.597,2.377,0.966,2.928,1.033,18.912,23.611,7.773,1.787,3.497,24.705,21.377,30.009,94.601,1.915,11.384,4.613,8.697,59.637,1.358,0.862,1.109,2.481,7.325,1.943,15.761,7.758,3.014,1.592,10.019,52.519,72.96,2.79,9.774,96.044,152.228,11.337,69.811,161.848,75.539,63.467,3.904,127.696,36.837,23.873,179.429,31.709,75.524,266.037,78.324,66.814,95.169,106.149,3.752,31.397,39.895,5.721,105.631,58.83,7.959,62.679,57.883,97.044,0.954,3.802,1.989,7.293,3.377,48.642,58.903,16.076,3.104,1.315,8.774,0.663,14.462,7.001,6.273,6.711,11.026,1.762,2.891,46.583,11.847,1.1,21.578,2.315,54.717,90.856,6.788,5.413,10.932,2.378,2.263,42.823,11.85,19.112,82.326,4.111,6.542,2.783,137.953,50.865,282.01,82.286,34.062,2.857,1.389,2.471,12.59,19.24,17.283,5.366,203.217,3.26,43.618,102.464,2.289,1.523,10.047,38.508,61.875,8.942,34.077,106.252,3.426,356.634,253.842,301.054,4.217,72.333,33.504,94.156,2.892,76.154,3.446,329.752,14.121,6.638,159.177,105.344,113.483,21.108,13.497,10.09,8.535,2.229,21.259,85.051,8.426,19.057,57.147,24.403,11.095,5.758,178.079,15.157,1.325,39.238,44.635,12.258,23.69,46.798,123.549,156.045,377.197,43.787,229.376,89.706,38.794,10.218,346.1,2.07,19.687,173.563,3.921,6.952,23.554,250.74,11.226,16.504,47.351,4.438,23.083,11.636,190.959,342.779,148.554,158.29,22.27,24.402,91.93,4.396,31.629,181.405,30.262,250.64,195.726,91.25,280.275,161.281,28.287,307.176,611.198,36.937,70.622,584.215,7.355,26.953,77.592,35.514,292.773,5.899,205.342,193.311,6.242,99.422,266.384,249.212,33.242,79.205,6.884,49.804,316.994,107.312,36.662,228.325,79.21,161.622,857.567,52.555,118.083,9.199,180.744,41.536,775.921,9.102,219.02,441.328,289.858,513.997,278.074,48.825,333.008,286.839,80.692,77.851,60.876,69.735,15.28,794.019,124.614,137.13,164.768,27.502,25.496,0.909,0.167,1.044,1.325,11.816,63.609,96.099,0.552,0.392,1.493,0.282,38.167,0.546,0.108,1.178,157.545,0.672,1.095,1.04,24.647,0.634,0.109,64.306,0.623,2.884,0.289,0.515,0.43,31.865,0.692,0.15,0.338,0.7,0.085,1.095,0.093,2.988,0.444,4.051,0.413,71.115,224.013,0.725,45.753,56.436,0.726,0.51,0.427,0.611,11.9,2.378,11.283,112.641,14.508,9.458,6.469,2.186,3.221,3.937,0.926,2.204,119.871,46.487,88.406,1.696,0.31,27.322,140.012,10.523,93.377,5.096,4.678,14.39,244.271,9.324,328.422,7.255,5.602,15.09,3.884,22.038,5.198,146.24,5.032,86.12,218.543,180.234,49.006,255.59,210.201,56.336,209.974,106.427,594.558,486.919,69.362,18.328,871.818,194.543
2015-12-08,22.2,0.8,0.129,17.708,0.289,3.289,14.541,1.429,0.199,14.149,6.497,34.359,1.959,6.614,4.889,2.255,171.283,1.352,57.869,0.3,0.027,48.241,0.263,0.175,0.049,1.965,1.774,0.801,0.465,19.551,30.465,4.503,0.401,12.938,0.233,0.581,0.278,0.097,2.407,15.014,0.134,0.043,0.646,2.796,11.862,0.302,4.764,5.629,4.275,0.754,0.442,28.012,0.14,31.543,1.608,1.62,0.847,16.973,53.761,22.831,22.737,11.521,24.329,0.46,24.541,14.247,17.845,6.843,9.018,28.923,0.489,11.642,0.946,57.001,0.764,32.423,0.85,0.212,1.929,25.306,12.966,21.731,1.085,0.315,32.423,0.634,68.155,42.623,18.197,1.408,16.94,0.443,12.904,3.861,1.67,0.249,36.153,41.345,6.098,1.539,2.393,0.614,0.394,26.664,3.08,2.869,0.632,0.484,27.685,25.256,18.272,0.868,0.43,0.573,0.188,0.374,1.013,38.839,2.693,51.326,25.526,37.422,50.312,10.709,46.692,15.678,33.794,13.026,0.009,51.271,0.361,0.296,0.136,0.051,125.251,42.257,1.049,4.472,0.509,0.721,35.847,46.492,22.43,107.68,1.554,7.682,67.716,0.226,1.527,0.035,91.352,84.446,3.064,0.724,5.845,2.728,5.837,5.499,52.46,0.92,5.818,0.759,1.292,24.33,1.209,2.009,11.773,0.155,4.275,1.769,3.092,5.238,0.22,17.882,18.143,0.003,7.731,5.302,6.088,1.002,2.475,22.419,2.917,5.085,3.963,21.967,4.24,6.69,2.904,0.761,2.261,5.827,1.876,0.353,27.716,3.706,27.901,1.375,5.239,8.381,3.915,4.637,0.443,13.514,1.229,1.286,0.985,3.317,1.875,31.169,1.037,0.647,0.594,21.068,12.766,2.889,0.596,25.888,11.999,5.357,0.622,2.366,0.886,9.633,6.467,34.721,1.067,20.238,4.012,3.915,3.857,5.796,0.807,0.988,9.694,82.983,13.063,31.941,1.26,4.932,0.246,18.542,23.139,2.586,3.855,11.906,12.468,184.516,8.166,0.74,1.791,2.685,1.269,2.272,0.626,13.522,19.279,6.113,2.261,3.704,20.7,15.686,20.398,94.459,2.274,9.629,2.604,4.943,45.751,1.852,1.109,1.487,2.13,4.661,1.055,13.452,7.071,2.777,1.72,9.491,43.284,70.996,2.546,7.698,73.256,132.01,10.098,61.868,204.117,69.487,58.824,2.603,137.378,31.586,20.298,182.559,29.052,86.063,270.126,79.095,58.452,106.988,65.087,4.398,29.373,29.356,4.836,92.914,46.586,6.757,54.625,54.445,87.906,0.696,2.774,1.183,9.739,3.949,43.065,42.922,17.682,4.272,1.135,7.257,1.288,16.028,6.83,5.221,9.306,7.761,1.67,2.176,40.373,6.511,0.835,14.756,2.597,48.382,73.15,7.237,6.597,10.162,2.152,1.741,32.097,11.667,15.464,68.435,2.958,4.488,2.022,120.186,42.318,250.112,75.269,29.747,2.531,0.826,2.224,9.491,12.69,15.881,6.286,165.291,2.895,48.389,112.51,1.611,0.932,11.0,27.323,46.299,7.475,29.797,92.792,3.182,352.738,237.345,278.385,3.933,61.121,31.142,89.691,2.105,75.358,3.127,297.363,14.357,6.378,170.495,94.743,97.518,22.683,16.756,10.995,5.988,1.384,19.164,84.758,7.208,18.023,51.192,17.704,12.761,6.279,161.491,14.877,0.948,27.962,37.745,13.298,16.228,33.041,124.582,139.152,388.175,39.098,209.421,72.784,33.83,11.103,328.422,1.49,20.371,182.086,3.303,6.861,21.093,258.567,9.663,16.549,35.89,3.22,21.607,10.195,195.884,419.146,130.718,182.655,21.722,16.738,86.16,3.178,22.181,200.346,28.311,267.906,169.795,94.46,255.531,150.733,29.037,291.748,652.619,35.626,69.067,626.056,6.07,26.42,74.115,35.755,299.778,6.414,196.385,187.134,5.127,95.674,311.417,244.065,33.537,61.403,7.221,55.83,309.954,115.11,36.607,302.625,66.073,162.52,1030.165,52.427,131.204,9.378,181.906,41.199,1002.952,9.531,214.233,440.699,273.594,520.868,303.142,47.809,459.837,309.588,95.728,94.285,58.115,64.442,14.716,904.997,118.425,129.343,150.401,24.898,24.621,0.513,0.059,0.584,0.669,10.396,55.174,101.063,0.636,0.331,1.282,0.232,30.188,0.422,0.054,0.968,178.301,0.661,1.353,1.331,18.692,0.672,0.06,46.689,0.552,2.438,0.255,0.255,0.378,23.448,0.902,0.141,0.334,0.677,0.07,0.994,0.033,2.765,0.438,4.171,0.371,79.699,238.93,0.668,34.546,48.998,0.72,0.46,0.204,0.726,11.57,2.11,12.02,138.647,14.07,8.901,7.582,2.151,3.134,3.896,0.859,1.962,148.315,49.11,83.394,1.423,0.284,27.406,111.762,9.279,73.846,5.465,3.647,12.539,260.07,12.99,381.815,5.469,5.482,13.62,3.566,21.973,4.876,142.721,3.721,90.347,211.118,216.649,46.42,316.713,259.986,61.067,285.946,126.828,863.234,646.823,87.195,17.863,991.412,174.506
2015-12-09,18.559,0.541,0.091,15.767,0.122,3.88,11.217,1.314,0.083,11.993,4.895,25.444,1.247,6.968,8.123,3.235,129.795,1.923,45.247,0.151,0.014,37.965,0.254,0.124,0.04,1.78,1.707,0.452,0.325,15.687,24.935,3.386,0.371,13.33,0.229,0.303,0.136,0.068,4.28,9.796,0.113,0.018,0.445,2.805,7.792,0.128,5.986,6.311,6.238,0.535,0.37,19.239,0.091,23.413,1.823,1.521,0.802,13.286,39.169,18.101,17.607,8.176,18.432,0.442,16.821,9.683,12.019,4.806,8.283,20.928,0.362,7.103,0.748,41.127,0.681,22.224,0.805,0.209,1.792,19.824,9.767,12.889,1.083,0.517,28.34,0.559,53.184,29.737,14.529,1.012,13.303,0.309,9.769,5.566,1.14,0.162,26.31,30.173,7.477,1.411,1.72,0.599,0.367,21.521,5.474,2.307,0.57,0.458,21.755,23.039,15.588,0.828,0.414,0.363,0.123,0.328,0.974,31.85,1.996,40.897,20.889,30.097,38.941,8.649,33.692,11.448,25.223,8.684,0.006,41.246,0.234,0.265,0.132,0.048,94.336,31.06,0.96,2.47,0.25,0.689,23.052,32.627,16.783,76.838,0.696,5.787,51.65,0.135,0.928,0.013,77.03,65.415,2.158,0.483,8.876,2.464,4.832,3.88,48.758,0.845,3.515,0.513,0.949,16.625,1.098,2.237,13.969,0.151,2.727,1.693,2.915,3.687,0.108,10.253,15.729,0.002,8.183,3.162,3.825,2.207,2.431,21.345,2.446,4.503,4.231,15.071,3.148,5.584,2.426,1.829,3.11,5.023,1.633,0.634,25.235,3.823,17.401,1.649,4.564,7.466,3.62,3.478,0.367,11.617,0.823,1.613,1.65,3.555,2.189,31.443,1.368,0.712,0.581,17.534,9.472,1.234,0.251,23.5,8.406,5.468,0.839,2.417,0.893,7.834,5.686,22.858,1.055,17.214,4.362,4.023,4.048,5.814,0.752,0.893,6.532,66.524,9.517,24.005,1.175,5.052,0.112,12.387,15.955,2.77,4.248,8.187,9.093,151.797,7.485,0.939,2.099,2.989,1.287,1.855,0.715,9.9,14.424,4.787,2.577,3.868,18.385,11.958,12.335,79.158,2.415,8.161,1.386,2.488,31.483,1.854,1.295,1.544,1.884,2.663,0.638,11.365,6.313,2.535,1.946,9.986,31.498,58.254,2.338,5.576,51.405,102.465,8.841,48.509,207.208,55.662,56.196,1.767,124.089,24.049,17.672,158.977,25.959,78.489,236.459,70.601,43.529,97.07,41.058,4.864,28.271,18.722,5.528,74.775,33.07,4.687,44.543,44.177,69.09,0.525,1.946,0.654,10.813,4.26,34.572,37.725,16.523,4.631,1.006,5.678,1.457,19.747,6.77,4.985,14.014,4.93,2.257,2.829,31.231,2.936,0.581,8.682,2.533,38.337,53.012,10.875,7.105,9.207,1.962,1.212,23.617,12.004,12.996,53.688,2.176,6.251,1.384,91.858,33.8,193.475,61.299,28.181,2.583,0.459,2.069,6.707,7.911,14.247,6.506,120.1,2.637,45.762,101.278,1.149,0.609,12.064,18.818,30.612,5.887,28.273,70.75,3.759,302.005,191.266,220.31,3.593,46.797,30.384,75.127,1.342,65.319,2.894,232.539,14.584,5.966,154.925,76.342,73.256,26.26,22.623,15.616,9.329,0.785,17.781,75.536,5.082,16.619,45.382,11.047,13.273,6.634,127.481,14.0,0.697,17.659,29.145,14.327,10.385,22.866,110.139,107.506,351.155,31.1,169.417,53.148,33.96,15.218,264.896,1.074,21.157,164.344,2.642,6.391,21.116,226.083,8.916,15.908,25.376,2.306,21.442,9.278,170.05,435.959,106.408,181.152,17.819,10.718,69.781,2.021,14.567,195.096,27.548,241.398,138.545,82.772,208.185,134.672,29.935,244.514,580.099,35.427,67.529,568.386,4.346,24.574,74.186,36.68,265.352,5.977,173.594,156.946,4.031,94.5,310.125,206.763,32.15,43.103,6.619,69.489,266.813,103.312,35.924,340.977,48.607,163.019,1034.076,52.641,121.437,8.469,180.138,41.003,1085.275,8.95,208.828,387.479,255.845,463.06,311.292,47.714,515.719,324.236,96.645,98.113,57.126,61.357,13.134,908.734,114.845,124.408,141.016,21.227,21.913,0.287,0.023,0.309,0.318,7.962,39.932,87.293,0.671,0.31,1.18,0.217,25.097,0.372,0.038,0.887,168.51,0.952,1.29,1.252,16.798,0.613,0.047,37.554,0.525,2.09,0.244,0.132,0.365,23.885,0.813,0.138,0.331,0.662,0.064,0.901,0.011,2.595,0.432,4.178,0.423,71.064,205.279,0.62,28.889,41.076,0.715,0.432,0.121,0.648,11.452,1.979,11.842,131.24,11.607,7.328,7.183,2.144,2.987,3.678,0.831,1.804,148.045,43.89,70.407,1.295,0.27,27.821,80.318,7.228,64.412,5.407,2.706,9.632,254.697,14.073,368.947,4.206,5.158,11.296,3.287,22.39,5.998,124.357,2.735,80.428,186.504,230.539,43.772,331.596,293.64,71.7,333.826,124.89,1071.097,725.247,95.919,16.381,989.308,160.071
2015-12-10,43.986,0.439,0.112,12.944,0.05,4.04,8.827,2.841,0.036,9.147,7.352,19.715,0.77,7.117,11.513,4.601,107.029,4.05,39.563,0.088,0.011,29.472,0.339,0.11,0.037,7.892,3.153,0.246,0.264,12.56,20.133,2.638,1.379,13.6,0.235,0.186,0.082,0.059,5.693,9.639,0.105,0.041,0.3,3.238,4.888,0.06,7.931,6.396,8.041,0.437,0.348,17.442,0.081,21.491,1.964,1.466,0.781,10.452,28.252,15.101,13.42,5.792,18.182,0.435,11.156,10.122,8.16,3.47,10.867,14.788,0.301,9.987,1.088,32.227,0.648,18.214,1.198,0.255,1.81,18.527,6.863,15.917,1.129,0.516,24.74,0.983,46.754,28.217,13.638,0.803,11.19,0.27,8.008,6.586,0.813,0.137,24.286,27.219,10.083,1.412,2.784,0.596,0.355,18.375,7.526,3.097,0.547,0.502,16.188,20.043,13.915,0.906,0.511,0.32,0.192,0.46,1.355,25.872,1.938,31.785,16.784,27.594,28.419,6.935,27.816,7.613,17.725,8.536,0.004,32.376,0.234,0.231,0.13,0.048,72.356,23.924,0.926,1.296,0.141,0.676,20.406,28.711,15.289,61.7,0.275,4.26,41.896,0.084,0.56,0.015,68.429,49.35,1.66,0.376,11.676,5.425,7.105,2.951,68.993,1.811,5.159,0.336,0.686,11.811,1.9,3.254,17.249,0.677,4.832,1.7,3.052,2.581,0.072,14.368,14.651,0.003,8.781,2.075,2.4,4.553,4.941,20.447,4.578,6.974,4.037,53.389,16.308,19.932,5.081,3.334,4.874,10.486,13.231,0.939,30.136,5.483,12.04,3.088,6.672,9.737,4.876,2.74,0.336,14.119,0.67,2.767,2.844,3.264,4.041,31.661,1.965,1.222,1.194,14.797,7.328,0.515,0.113,20.562,13.95,6.055,1.783,2.701,1.895,6.29,5.433,15.306,1.913,21.523,7.492,4.919,4.637,6.245,0.748,1.492,4.486,51.743,6.791,18.814,1.206,5.311,0.156,7.708,10.992,3.097,4.622,6.567,6.868,125.381,9.568,1.383,2.297,3.654,1.671,1.63,0.978,7.598,10.522,5.334,3.108,4.966,18.496,13.513,16.134,62.289,2.359,12.385,0.844,1.378,19.862,2.11,1.418,2.267,5.073,1.569,0.49,10.177,5.963,3.697,2.29,11.27,27.777,47.722,4.316,4.063,35.369,79.716,15.35,36.132,189.788,40.938,72.811,1.343,105.949,19.543,15.425,141.812,22.484,69.514,212.801,60.173,34.295,80.938,27.82,4.851,29.899,19.162,6.694,67.446,22.503,2.998,35.761,32.722,53.319,0.472,1.465,0.389,14.201,5.303,27.0,31.306,14.05,5.707,0.958,4.465,2.574,24.622,7.137,6.971,19.339,3.119,2.203,4.202,23.978,1.228,0.42,5.023,3.25,29.054,63.648,14.067,7.976,10.101,3.648,0.809,31.869,13.642,15.606,48.608,1.81,11.087,1.029,83.221,29.837,176.807,46.36,51.84,2.498,0.301,2.119,4.694,5.022,16.309,8.362,108.249,2.616,42.021,88.979,1.062,0.643,12.487,13.281,29.707,4.631,51.702,59.425,3.661,258.481,168.916,164.076,5.73,37.179,34.003,58.116,0.828,52.367,2.97,209.777,16.31,8.917,135.682,59.839,71.922,31.374,29.924,20.371,16.682,0.47,20.02,64.344,3.301,19.367,39.505,6.344,15.197,7.887,109.635,15.141,0.572,10.727,21.483,15.029,6.79,16.335,89.923,93.303,330.2,23.308,139.387,46.677,56.822,19.935,203.194,0.858,24.138,143.409,2.097,9.162,23.687,193.472,14.029,17.064,17.965,2.17,23.232,16.589,144.133,426.571,93.068,166.027,13.224,7.0,52.438,1.338,9.686,178.154,29.966,205.261,121.865,65.385,175.565,117.368,32.166,206.98,494.654,36.968,66.975,489.677,3.248,28.167,77.557,38.882,229.94,5.038,148.729,123.054,3.225,98.416,284.698,163.781,35.831,29.863,5.561,88.018,217.117,82.849,38.068,343.219,34.443,164.097,966.268,55.657,100.272,7.095,183.834,43.268,1059.263,7.932,222.825,320.892,269.918,387.725,309.495,50.323,513.914,330.05,89.699,93.37,59.563,62.56,11.334,854.695,117.882,125.185,135.899,17.783,18.965,0.173,0.012,0.168,0.155,5.693,26.835,72.738,1.035,0.303,1.301,0.245,22.381,0.425,0.034,0.954,151.619,0.991,1.738,1.577,17.249,1.164,0.044,29.227,0.551,1.838,0.257,0.082,0.358,26.394,1.493,0.136,0.433,0.654,0.061,5.769,0.082,5.036,0.428,4.816,0.925,59.032,160.806,1.348,27.688,38.898,0.71,0.417,0.096,0.974,11.594,2.824,13.043,109.713,8.891,5.723,14.021,4.021,2.871,10.595,0.835,1.728,133.923,36.82,60.316,1.458,0.264,31.465,55.76,5.502,59.049,6.523,2.101,7.015,233.692,17.058,336.006,3.554,7.957,9.239,3.338,24.933,5.88,101.428,2.664,64.748,165.817,226.46,48.194,309.874,304.993,88.168,347.271,108.226,1177.157,741.398,95.995,14.667,923.107,152.099
2015-12-11,82.477,0.391,0.093,10.275,0.02,4.121,7.068,3.388,0.017,6.576,6.944,15.677,0.488,7.467,10.907,4.17,102.626,4.384,43.081,0.07,0.01,24.04,0.206,0.106,0.036,12.805,3.077,0.157,0.238,10.129,16.253,2.087,1.648,13.95,0.231,0.14,0.061,0.045,5.051,10.079,0.102,0.044,0.214,3.523,3.105,0.035,9.018,6.455,7.585,0.377,0.341,19.208,0.076,21.28,1.96,1.437,0.771,8.356,20.431,13.614,10.208,4.321,19.526,0.432,7.167,11.563,5.455,2.678,19.442,10.386,0.275,10.742,0.841,31.368,0.635,15.443,1.098,0.23,1.847,18.829,4.607,15.355,1.137,0.396,25.101,0.801,48.151,30.726,13.657,0.677,9.737,0.236,6.739,5.783,0.637,0.148,26.919,29.675,10.136,1.418,2.1,0.576,0.349,16.538,6.597,2.841,0.538,0.499,11.584,20.746,14.048,0.903,0.487,0.3,0.193,0.462,2.854,21.214,2.716,24.962,13.432,26.649,18.968,4.907,25.712,4.723,11.814,7.319,0.006,25.507,0.202,0.198,0.128,0.048,58.17,19.796,0.912,0.679,0.104,0.67,18.099,31.593,18.196,56.772,0.103,3.192,38.455,0.065,0.369,0.014,63.344,40.051,1.396,0.332,10.977,6.506,10.256,2.046,97.17,1.903,5.582,0.203,0.426,8.608,2.067,3.929,18.65,0.643,5.264,1.632,2.95,1.609,0.059,15.929,15.889,0.002,9.602,1.551,1.594,4.53,6.727,19.861,4.557,7.748,3.398,69.277,15.05,22.587,5.315,2.737,4.854,12.964,10.372,0.751,34.184,6.562,8.853,3.702,8.463,12.471,4.99,2.263,0.322,19.29,0.612,2.969,2.489,2.701,4.699,31.817,1.838,1.243,1.083,12.746,5.224,0.272,0.061,15.22,15.914,6.23,2.621,2.852,1.812,5.598,4.557,10.369,1.927,21.958,9.811,5.283,5.199,7.324,0.754,1.972,3.132,39.912,4.828,16.965,1.252,5.234,0.219,4.697,7.615,3.034,4.705,5.267,5.324,121.473,18.387,1.311,2.234,4.198,1.63,1.45,0.712,6.094,7.981,6.115,3.387,5.939,18.164,13.579,18.187,48.509,2.193,13.032,0.63,0.958,11.773,1.95,1.472,2.396,8.226,1.107,0.428,9.143,5.799,4.079,2.156,13.216,29.029,40.152,5.81,3.131,24.238,63.245,24.036,26.374,166.383,28.404,97.079,1.147,90.105,16.397,14.03,128.899,19.543,66.671,199.692,51.025,28.462,65.928,20.031,4.185,32.273,21.194,7.449,68.082,15.342,1.831,28.745,22.673,44.719,0.41,1.217,0.262,14.705,5.797,21.052,23.194,11.362,5.586,0.921,3.63,2.705,26.225,7.456,9.058,18.82,2.169,1.917,3.968,19.792,0.584,0.313,3.318,3.275,22.139,91.488,13.08,7.894,10.113,3.953,0.568,40.234,15.209,17.492,44.322,1.526,11.161,0.829,83.333,27.838,153.333,34.182,83.326,2.338,0.23,2.126,3.397,3.45,20.018,9.311,102.691,2.62,40.036,82.863,0.934,0.584,11.7,9.538,31.925,3.753,83.048,60.313,3.183,223.223,149.587,120.159,8.242,33.091,36.6,42.299,0.539,40.189,2.955,180.601,17.572,11.566,114.7,46.934,90.015,34.039,31.03,20.069,16.836,0.308,25.116,54.464,2.041,23.565,35.122,3.686,14.81,8.553,106.779,15.597,0.495,6.852,15.452,14.249,4.826,11.658,69.178,89.183,307.757,16.921,115.935,47.914,86.749,20.215,151.468,0.723,25.481,142.014,1.711,11.633,28.741,175.81,17.552,17.542,12.786,1.925,27.563,18.673,127.735,417.182,89.412,154.374,9.257,4.961,38.504,0.92,6.635,162.743,36.12,178.961,116.673,48.243,148.246,103.13,32.997,178.259,410.491,41.205,68.045,426.27,2.343,33.565,77.865,39.955,197.866,4.075,129.161,94.377,2.612,99.188,252.293,126.94,41.146,20.91,4.49,95.605,171.923,61.726,41.953,323.538,24.191,166.727,874.744,57.365,76.579,5.685,185.55,46.341,981.619,6.607,226.891,253.037,283.441,310.22,309.806,53.718,483.678,330.924,81.008,85.899,62.859,65.403,9.402,790.759,122.138,128.54,134.853,14.713,16.702,0.116,0.009,0.099,0.083,4.01,19.334,63.578,0.906,0.297,1.348,0.238,18.131,0.432,0.033,0.999,129.682,0.825,1.586,1.424,15.519,0.977,0.044,20.642,0.549,1.65,0.25,0.062,0.352,23.254,1.311,0.136,0.412,0.648,0.06,6.215,0.084,6.954,0.425,5.094,0.754,51.038,121.982,1.348,24.015,38.04,0.705,0.41,0.089,0.813,12.017,5.001,17.389,86.308,6.738,4.499,18.824,4.001,2.794,15.325,0.822,1.694,117.894,30.36,52.126,1.473,0.26,43.31,38.363,4.335,51.147,6.858,1.769,5.156,205.702,17.58,299.786,3.073,10.82,7.605,3.257,26.588,5.145,80.061,2.43,49.184,153.318,213.739,55.051,273.993,299.605,99.254,334.933,85.836,1192.643,722.054,90.697,12.76,845.907,148.001
2015-12-12,78.009,0.348,0.072,8.143,0.009,4.333,5.734,2.564,0.007,4.596,5.185,12.381,0.311,7.184,11.038,4.146,87.619,3.038,38.969,0.044,0.01,18.833,0.072,0.105,0.031,10.563,2.147,0.123,0.227,8.289,13.193,1.722,1.087,14.027,0.227,0.105,0.054,0.03,5.297,7.846,0.088,0.024,0.152,3.651,2.181,0.025,9.158,6.066,7.833,0.324,0.338,16.373,0.068,17.489,2.142,1.42,0.765,6.802,14.757,11.524,7.873,3.417,16.879,0.43,4.286,9.888,3.47,2.177,23.042,7.258,0.267,7.905,1.661,25.268,0.628,11.074,1.152,0.212,1.791,16.988,3.071,10.428,1.118,0.332,23.725,0.769,42.052,25.074,11.94,0.586,8.091,0.202,5.536,6.334,0.524,0.118,22.342,24.695,10.986,1.375,2.971,0.56,0.346,14.328,7.051,2.238,0.528,0.468,8.3,19.882,12.681,0.849,0.435,0.238,0.126,0.372,2.745,17.603,2.627,19.979,10.748,23.393,11.761,3.177,20.351,2.918,7.654,4.895,0.003,20.329,0.126,0.176,0.126,0.047,45.395,14.873,0.897,0.352,0.062,0.667,14.072,25.871,15.675,45.037,0.039,2.451,31.724,0.046,0.241,0.008,53.277,31.487,1.261,0.313,12.24,5.038,9.562,1.447,97.839,1.331,4.075,0.142,0.294,6.395,1.561,3.014,19.302,0.296,3.931,1.535,2.615,1.02,0.052,11.826,16.383,0.001,9.846,1.274,1.196,2.894,5.71,19.482,3.063,5.783,5.366,50.029,8.405,15.051,3.929,1.531,3.6,10.583,5.007,0.45,28.988,5.76,6.693,2.896,7.359,11.205,3.946,1.958,0.311,19.753,0.585,2.125,1.507,2.497,3.475,31.917,1.319,1.066,0.577,11.476,3.432,0.188,0.042,10.301,12.172,6.23,2.279,2.371,1.617,4.889,3.841,7.052,1.707,17.218,7.991,6.367,5.055,7.427,0.733,1.76,2.209,30.913,3.429,13.524,1.201,6.518,0.159,3.106,5.275,4.023,5.936,3.903,4.209,114.712,21.948,0.9,2.648,3.425,1.194,1.284,0.441,5.103,6.425,5.113,2.609,4.929,14.951,10.397,13.987,37.241,1.857,9.959,0.547,0.807,7.214,1.547,1.175,1.725,7.226,0.913,0.39,8.39,5.593,3.543,2.791,13.545,23.977,31.249,5.108,2.606,16.437,49.66,24.893,19.158,144.706,19.408,100.776,1.055,73.763,12.897,12.555,108.492,16.831,61.799,178.463,42.807,21.65,52.886,14.908,6.119,31.184,18.018,6.844,60.003,10.673,1.037,23.354,15.034,37.815,0.317,1.097,0.189,17.437,4.719,16.359,15.797,9.04,4.395,0.891,3.073,2.208,27.339,6.714,8.38,20.699,1.711,1.743,2.893,17.142,0.36,0.222,2.603,3.253,17.521,94.041,13.854,10.242,9.99,2.999,0.445,35.905,16.42,15.278,36.727,1.297,8.073,0.675,72.248,24.156,118.571,23.065,90.898,2.22,0.182,2.06,2.556,2.64,20.517,7.752,85.25,2.535,37.306,75.14,0.787,0.455,11.649,7.033,26.83,3.163,90.843,57.44,2.864,184.553,119.37,87.16,8.146,30.35,34.648,29.755,0.356,30.013,2.852,140.731,19.282,10.775,93.769,36.988,97.786,36.059,36.06,21.506,12.247,0.22,26.42,47.143,1.176,23.553,30.522,2.333,18.501,7.39,95.738,15.968,0.405,5.032,11.187,13.838,3.813,8.529,50.189,80.924,273.285,12.246,94.105,42.972,96.742,21.821,110.625,0.594,29.801,144.67,1.468,11.352,29.549,159.828,15.875,18.151,9.287,1.614,29.233,16.687,113.085,387.363,81.012,149.977,6.247,3.904,28.672,0.629,4.959,155.097,38.427,156.268,105.196,34.127,122.02,87.979,34.195,150.421,323.481,43.252,70.201,368.18,1.651,34.991,76.759,41.27,167.399,3.136,110.686,72.581,2.18,94.789,217.944,98.631,42.612,15.192,3.456,105.792,135.841,43.877,43.999,293.41,17.342,170.023,762.297,59.322,55.842,4.392,187.854,47.951,874.351,5.213,222.636,195.67,276.105,243.68,313.299,55.099,431.612,331.166,73.618,78.351,64.562,67.715,7.565,729.849,126.672,133.261,136.982,11.944,14.543,0.082,0.008,0.066,0.051,2.857,14.597,54.236,0.833,0.291,1.252,0.219,13.24,0.387,0.033,0.993,104.296,0.713,1.212,1.122,11.939,0.864,0.043,13.812,0.472,1.507,0.24,0.055,0.348,17.34,1.239,0.135,0.357,0.589,0.059,3.847,0.04,5.664,0.422,5.576,0.676,43.313,91.993,1.21,18.097,34.061,0.7,0.406,0.086,0.785,11.837,4.838,21.639,65.583,5.268,3.661,16.373,3.616,2.727,13.331,0.813,1.673,103.954,24.921,42.347,1.361,0.257,53.61,26.191,3.633,39.5,7.001,1.601,3.996,175.68,22.269,258.209,2.67,11.008,6.311,3.047,30.469,4.639,62.41,2.041,36.485,138.028,199.019,55.9,239.01,282.138,110.711,308.241,64.231,1141.619,671.414,83.206,10.821,773.178,146.5
2015-12-13,54.558,0.317,0.061,6.499,0.004,5.166,4.813,1.771,0.003,3.117,3.907,9.977,0.193,8.027,13.238,5.129,66.289,2.13,31.023,0.023,0.142,14.182,0.019,0.364,0.024,7.465,1.806,0.11,0.222,6.913,10.873,1.474,0.621,13.779,0.225,0.091,0.072,0.056,6.702,4.99,0.063,0.012,0.107,3.433,1.717,0.037,10.82,5.989,9.676,0.29,0.726,11.128,0.088,12.943,2.521,1.41,0.761,5.673,11.032,9.396,6.28,2.824,13.036,0.429,2.607,6.575,2.182,1.843,21.076,5.058,0.264,4.802,1.527,18.338,0.625,7.296,0.957,0.206,1.723,12.719,2.111,6.854,1.132,0.308,20.6,0.567,32.953,18.145,9.926,0.526,6.257,0.181,4.582,7.256,0.465,0.091,16.584,18.317,10.334,1.38,2.766,0.55,0.344,12.156,8.661,1.604,0.52,0.45,6.18,17.347,10.725,0.816,0.411,0.189,0.083,0.318,1.977,14.771,2.016,16.279,8.675,17.506,7.516,2.073,13.585,1.88,5.172,2.772,0.002,16.456,0.178,0.165,0.125,0.047,33.713,10.371,0.885,0.19,0.049,0.664,10.907,18.85,11.822,31.869,0.016,1.918,22.948,0.032,0.154,0.004,41.605,23.818,1.191,0.563,16.069,3.688,7.338,1.101,79.987,0.951,2.487,0.113,0.232,4.885,1.189,2.067,21.449,0.12,2.597,1.458,2.348,0.715,0.047,6.746,14.65,0.001,9.305,1.111,0.989,1.645,4.349,19.064,2.071,3.994,5.738,30.75,4.93,9.525,2.976,0.88,2.528,7.912,2.817,0.3,21.854,4.385,5.413,1.978,5.68,8.604,3.078,1.783,0.303,16.695,0.569,1.453,0.926,2.234,2.177,31.972,0.987,0.817,0.293,10.279,2.092,0.202,0.157,6.594,8.398,6.628,1.539,1.923,1.255,4.077,3.282,4.877,1.387,11.988,5.719,6.635,5.3,8.208,0.714,1.466,1.562,24.378,2.446,9.36,1.144,7.256,0.083,2.296,3.524,4.402,7.079,2.977,3.404,94.912,19.435,0.629,3.254,2.543,0.912,1.178,0.287,4.439,5.407,3.811,1.889,3.67,11.487,7.475,8.469,28.273,1.726,7.314,0.515,0.751,4.958,1.31,0.932,1.215,5.457,0.81,0.355,7.812,5.555,3.228,3.463,17.284,17.991,23.2,3.816,2.32,11.054,37.543,21.075,14.142,121.266,13.541,85.584,1.006,58.959,10.117,10.837,84.701,14.206,52.924,149.396,35.538,15.749,41.935,11.837,6.558,28.549,12.028,5.511,47.494,7.73,0.568,19.315,9.913,29.569,0.339,1.602,0.207,17.172,3.557,12.972,10.111,7.198,3.405,0.873,2.713,1.546,30.776,5.734,6.553,24.472,1.48,1.682,2.329,14.113,0.49,0.153,2.29,2.829,14.486,75.089,16.161,11.579,9.671,2.221,0.383,27.046,20.269,11.969,29.488,1.186,5.375,0.604,56.092,19.998,86.963,14.875,75.588,2.184,0.179,1.986,1.98,2.204,18.004,5.797,64.847,2.426,33.034,62.998,0.697,0.356,11.988,5.364,18.107,2.779,75.755,47.624,2.725,144.031,91.098,62.889,6.453,26.339,31.314,21.29,0.231,22.361,2.75,103.308,23.011,8.604,75.139,29.662,86.258,39.935,41.749,24.696,7.904,0.384,23.326,40.192,0.648,20.376,25.935,1.838,20.2,5.827,77.083,15.813,0.372,4.173,8.377,13.938,3.273,6.497,36.193,66.024,230.856,9.085,74.047,31.921,84.035,24.732,79.566,0.497,33.133,138.276,1.329,9.431,25.903,136.786,13.002,18.369,6.992,1.386,26.694,14.282,94.903,343.127,64.429,145.272,4.1,3.342,22.441,0.71,4.075,148.756,35.205,130.672,83.179,23.832,97.361,73.0,37.214,122.562,243.654,40.565,72.198,305.073,1.576,31.765,76.005,43.411,137.731,2.408,92.48,56.344,1.901,89.602,184.021,77.423,39.259,11.653,2.638,120.434,108.332,30.519,42.646,258.284,13.025,172.481,639.28,61.595,39.926,3.33,188.376,46.98,749.731,3.975,214.977,152.022,258.921,191.522,312.795,53.584,368.362,330.816,67.077,71.11,63.432,68.305,6.02,667.158,129.681,137.211,140.983,9.721,12.435,0.223,0.18,0.198,0.151,2.124,9.967,44.014,0.617,0.289,1.166,0.222,8.434,0.428,0.143,0.981,79.391,0.667,1.015,0.967,8.629,0.675,0.156,8.887,0.281,1.426,0.254,0.074,0.346,12.0,0.903,0.134,0.332,0.417,0.059,2.76,0.015,4.008,0.42,5.616,0.573,35.124,68.202,0.945,12.632,26.866,0.696,0.403,0.085,0.636,11.598,3.767,22.727,48.446,4.388,3.099,12.348,2.887,2.679,10.106,0.808,1.657,90.609,20.376,31.431,1.271,0.255,57.036,17.641,3.237,27.709,6.362,2.262,3.322,143.951,22.734,211.478,2.45,9.095,5.406,2.861,33.778,4.424,48.804,1.75,27.124,114.46,185.13,52.482,205.055,257.049,124.448,274.529,46.544,1043.982,595.195,75.451,9.078,701.358,147.335
2015-12-14,36.83,0.297,0.056,5.215,0.002,5.346,4.156,1.383,0.001,2.068,3.062,8.454,0.119,9.293,17.611,6.477,48.375,1.636,23.801,0.012,0.106,10.647,0.005,0.314,0.019,5.555,1.572,0.104,0.218,5.813,8.971,1.277,0.412,13.291,0.224,0.088,0.078,0.05,7.992,3.036,0.045,0.007,0.077,3.477,1.455,0.041,12.971,6.731,11.308,0.274,0.69,6.638,0.094,9.133,2.696,1.402,0.758,4.862,8.858,7.677,5.135,2.417,9.809,0.427,1.865,3.929,1.538,1.646,17.522,3.658,0.262,2.705,2.056,12.912,0.622,4.556,0.961,0.205,1.682,8.361,1.495,4.703,1.132,0.3,17.317,0.645,25.006,12.882,8.266,0.491,4.488,0.17,3.671,7.824,0.468,0.08,12.039,13.271,15.802,1.381,4.988,0.545,0.342,10.176,10.229,1.207,0.516,0.443,4.824,14.525,8.891,0.802,0.404,0.161,0.063,0.296,1.418,12.544,1.518,13.543,7.17,11.505,5.38,1.556,8.211,1.283,4.059,1.638,0.001,13.632,0.179,0.159,0.124,0.047,24.879,6.821,0.878,0.117,0.052,0.662,8.784,13.558,8.506,21.539,0.008,1.565,15.313,0.023,0.101,0.002,31.666,17.689,1.148,0.718,19.698,2.93,5.188,0.892,60.089,0.784,1.569,0.094,0.197,3.924,0.989,1.53,23.915,0.058,1.736,1.399,2.171,0.554,0.044,3.641,11.722,0.0,8.248,1.008,0.859,1.071,3.429,18.482,1.631,3.051,5.976,19.614,3.478,6.912,2.468,0.643,1.893,6.268,2.105,0.245,16.41,3.318,4.702,1.332,4.526,6.719,2.536,1.684,0.296,13.061,0.557,1.119,0.693,4.841,1.429,31.994,0.834,0.911,0.523,8.968,1.286,0.182,0.206,4.067,5.775,7.072,1.005,1.666,1.46,3.521,2.872,3.674,1.431,7.841,4.096,7.479,6.144,8.783,0.703,1.653,1.234,19.847,1.838,6.134,1.11,7.365,0.038,1.825,2.564,4.548,8.167,2.44,2.919,73.18,15.602,0.498,3.615,2.114,0.779,1.119,0.207,3.954,4.666,2.853,1.472,2.858,8.999,5.426,4.607,21.437,3.133,5.543,0.501,0.728,3.86,1.207,0.801,0.971,4.087,0.739,0.333,7.279,5.823,4.604,3.65,19.975,13.314,17.027,2.878,2.168,7.977,27.973,16.169,10.924,96.761,9.963,65.685,0.976,47.171,8.132,9.607,63.902,12.155,43.388,118.12,29.497,11.438,33.117,10.106,7.506,26.405,7.177,4.289,35.766,5.927,0.327,16.082,6.943,21.387,0.339,2.1,0.234,25.13,2.975,10.669,6.248,5.76,3.063,0.863,2.489,1.671,34.799,5.176,5.079,30.005,1.344,1.661,1.787,11.575,0.498,0.107,2.129,2.731,12.391,53.635,18.399,13.059,10.959,1.814,0.351,20.346,23.359,9.607,24.025,1.098,3.818,0.572,41.876,16.486,62.62,10.291,55.222,2.168,0.182,1.939,1.603,1.94,14.74,4.486,47.943,2.341,28.197,50.184,0.65,0.299,16.309,4.301,11.007,2.537,55.442,36.955,2.671,107.629,70.123,45.766,4.865,22.035,28.509,15.969,0.152,17.082,2.594,73.832,26.623,6.772,60.142,24.476,66.332,44.449,48.634,28.202,5.431,0.369,18.77,33.602,0.369,16.617,22.459,1.632,22.788,4.922,58.589,17.098,0.364,3.71,6.566,18.38,2.955,5.213,27.082,50.33,185.889,7.025,57.728,20.792,63.706,28.151,57.029,0.442,36.039,121.678,1.253,7.475,20.806,110.08,10.262,19.718,5.528,1.25,22.056,11.216,75.102,292.996,45.47,134.318,2.659,3.011,18.586,0.743,3.576,137.542,29.098,103.525,58.294,17.055,76.967,61.084,43.529,98.258,178.25,34.596,73.074,240.948,1.488,26.596,75.627,48.526,111.188,1.995,77.098,45.61,1.738,85.539,152.325,62.659,33.502,9.467,2.148,137.861,88.381,21.449,38.665,221.568,10.36,173.106,520.026,67.539,28.745,2.6,186.247,43.967,622.218,3.043,206.474,120.237,240.923,152.376,304.802,50.344,306.474,326.644,60.094,63.696,60.722,66.988,4.886,600.415,133.977,141.994,144.996,8.051,10.631,0.389,0.176,0.375,0.234,1.751,6.082,34.824,0.765,0.286,1.124,0.217,4.891,0.43,0.119,0.911,57.722,0.649,0.933,0.904,5.988,0.785,0.12,5.771,0.118,1.376,0.248,0.083,0.345,7.974,1.039,0.134,0.324,0.277,0.059,2.498,0.006,2.996,0.309,6.002,0.667,27.655,49.163,0.955,8.428,19.35,0.693,0.401,0.084,0.686,11.136,3.013,20.979,35.646,3.761,2.734,9.164,3.234,2.649,7.697,0.804,1.645,77.36,16.462,21.463,1.227,0.253,53.599,12.453,3.02,18.245,6.31,2.699,2.935,113.563,31.751,165.935,2.283,6.95,4.821,2.689,36.882,4.343,38.695,1.583,20.598,86.191,171.24,47.391,170.14,227.984,140.805,238.044,33.504,919.347,508.827,67.782,7.709,627.865,150.177
2015-12-15,32.831,0.284,0.053,4.212,0.002,4.741,3.465,1.667,0.001,1.361,2.571,7.482,0.075,10.143,17.825,6.034,34.973,1.962,18.068,0.006,0.042,7.917,0.002,0.183,0.017,7.025,2.48,0.102,0.194,4.978,7.472,1.102,0.334,12.665,0.223,0.077,0.066,0.032,7.199,2.081,0.037,0.005,0.056,3.427,1.278,0.031,13.595,7.931,10.784,0.577,0.405,4.009,0.074,6.262,2.407,1.396,0.755,4.193,7.536,6.349,4.347,2.397,7.426,0.426,1.545,2.522,1.266,1.729,14.726,2.898,0.383,1.684,1.534,8.961,0.672,2.707,1.045,0.204,1.659,5.349,1.059,3.325,1.929,0.344,14.349,0.795,18.793,9.168,7.027,0.675,3.228,0.342,2.856,6.909,0.443,0.062,8.685,9.573,20.975,1.347,3.9,0.55,0.341,8.339,8.88,0.998,0.513,0.439,3.912,11.771,7.202,0.796,0.401,0.144,0.053,0.287,1.266,10.786,1.198,11.576,5.69,7.215,4.35,1.336,5.135,0.922,3.6,1.207,0.001,11.584,0.117,0.156,0.123,0.047,19.232,4.346,0.872,0.071,0.035,0.659,7.253,9.773,5.966,14.104,0.005,1.365,10.012,0.018,0.069,0.001,23.91,13.011,1.347,0.585,18.226,4.506,3.69,0.755,54.734,1.141,2.754,0.081,0.172,3.308,1.269,2.525,24.703,0.4,1.97,1.796,3.289,0.461,0.041,2.363,9.155,0.001,7.434,0.935,0.763,1.322,4.121,17.824,4.44,6.674,5.183,32.646,9.563,11.083,4.763,0.724,1.529,7.754,4.38,0.225,12.63,2.708,4.233,0.958,5.049,7.732,2.179,1.621,0.291,10.12,0.546,1.382,1.223,5.879,1.067,31.993,1.073,1.26,1.262,7.933,0.915,0.146,0.14,2.72,4.0,7.457,0.704,2.708,2.376,3.115,2.515,3.085,2.093,4.825,5.284,7.861,6.593,9.349,0.697,2.776,1.08,16.715,1.517,4.193,1.029,6.859,0.017,1.496,2.149,4.077,8.586,2.088,2.638,54.092,13.529,0.638,3.532,4.644,2.265,1.219,0.166,3.564,4.059,2.181,3.1,5.764,7.457,4.171,2.707,16.55,4.071,4.321,0.494,0.772,3.295,1.906,1.138,3.509,4.091,0.776,0.368,6.6,6.443,5.593,3.148,21.924,9.874,12.674,2.936,2.121,6.485,21.496,14.964,8.926,74.373,7.932,59.703,0.955,38.279,6.773,8.694,47.693,10.618,34.545,89.213,24.843,8.562,26.518,9.01,6.688,25.322,4.496,3.507,26.494,4.767,0.199,13.538,5.36,14.908,0.283,1.918,0.205,29.648,6.651,9.026,4.147,4.637,4.908,0.857,2.346,2.609,35.662,6.371,4.479,29.378,1.591,2.449,2.028,9.837,0.397,0.078,2.058,2.936,10.821,52.278,16.747,12.986,12.025,2.408,0.325,27.057,24.905,14.607,20.259,1.29,3.116,0.525,30.919,13.806,44.672,8.051,48.131,2.276,0.156,1.913,1.387,1.757,14.195,9.185,35.131,2.249,23.413,39.081,0.621,0.267,19.399,3.616,7.066,2.383,48.211,32.318,3.151,78.498,55.216,34.378,4.425,20.792,27.666,12.601,0.104,13.574,2.443,52.062,28.365,7.688,48.79,20.685,58.493,45.86,48.673,26.861,4.838,0.274,14.795,28.635,0.221,16.756,19.879,1.414,22.823,8.608,43.63,18.366,0.328,3.44,5.39,22.491,2.738,4.383,20.999,40.261,143.598,5.688,46.03,13.358,54.561,27.306,41.668,0.398,37.63,101.207,1.208,8.234,16.412,85.257,8.917,20.709,4.587,1.172,17.558,10.067,58.637,241.655,30.143,117.614,1.725,2.787,16.043,0.608,3.256,121.023,23.0,79.734,38.39,12.903,61.929,52.555,49.38,79.376,128.615,28.136,72.851,183.857,1.275,26.633,75.122,54.819,89.764,1.717,65.67,38.425,1.634,83.865,124.517,51.71,36.202,8.076,1.825,142.026,73.472,15.714,40.963,186.087,8.688,172.304,412.972,74.659,21.36,2.125,182.87,45.41,503.145,2.411,198.477,97.484,225.004,124.201,290.726,52.87,251.706,317.145,52.408,55.822,61.562,66.589,4.115,533.365,140.289,148.324,149.441,6.763,9.151,0.307,0.082,0.304,0.164,1.472,3.588,27.379,0.728,0.297,1.105,0.209,2.99,0.495,0.063,0.941,40.353,0.78,1.37,1.289,3.865,1.067,0.068,4.237,0.043,1.394,0.245,0.07,0.344,5.087,0.999,0.133,0.321,0.214,0.058,3.617,0.003,3.613,0.179,6.778,0.817,21.403,35.014,1.148,5.652,12.981,0.69,0.399,0.083,0.927,10.987,2.89,19.879,26.701,3.451,2.614,11.377,4.684,2.628,9.546,0.801,1.636,64.889,13.04,13.95,1.207,0.252,48.359,9.844,2.963,11.696,6.424,2.535,2.989,87.405,36.177,126.561,2.531,5.857,4.621,2.529,39.21,5.559,31.354,1.49,16.095,59.793,155.461,44.02,136.17,198.362,150.37,201.811,24.566,785.037,425.443,59.938,6.712,555.796,156.197
2015-12-16,37.089,0.273,0.051,3.487,0.001,3.63,2.903,1.695,0.0,0.895,2.249,6.77,0.048,9.55,14.514,5.168,25.258,1.94,13.772,0.003,0.073,5.675,0.069,0.125,0.017,9.534,3.061,0.1,0.146,4.338,6.345,0.94,0.308,11.975,0.222,0.067,0.056,0.023,5.285,1.666,0.034,0.018,0.042,2.81,1.14,0.024,11.845,7.277,8.4,0.531,0.194,2.732,0.051,4.419,1.754,1.39,0.752,3.606,6.57,5.236,3.794,2.619,5.833,0.424,1.378,1.926,1.128,1.882,14.333,2.471,0.353,1.289,0.824,6.158,0.683,1.663,0.927,0.203,1.646,3.767,0.715,2.334,2.703,0.344,11.994,0.589,14.199,6.73,5.99,0.765,2.477,0.325,2.296,5.5,0.41,0.051,6.23,6.93,18.614,1.315,3.01,0.554,0.339,6.934,6.429,0.86,0.51,0.459,3.25,9.521,5.756,0.792,0.402,0.132,0.047,0.341,1.79,9.238,1.018,10.11,4.077,4.906,3.837,1.228,3.653,0.688,3.061,1.051,0.001,9.714,0.262,0.153,0.122,0.047,15.823,2.943,0.868,0.051,0.042,0.657,5.032,7.071,4.205,9.192,0.004,1.263,6.911,0.015,0.051,0.001,18.177,9.82,1.471,0.432,13.652,5.442,2.753,0.656,63.081,1.244,2.98,0.07,0.152,2.88,1.357,3.438,21.937,0.529,1.769,1.717,3.465,0.4,0.038,1.925,7.476,0.001,7.076,0.878,0.685,1.304,4.793,17.2,4.789,8.52,3.744,38.328,9.03,12.124,4.913,0.694,1.293,8.189,3.942,0.216,10.133,2.451,3.856,0.752,5.508,9.52,1.905,1.572,0.285,8.029,0.536,1.537,1.27,4.384,0.873,31.978,1.152,1.069,1.084,7.306,0.762,0.124,0.079,2.145,2.95,6.849,0.546,3.801,2.119,2.805,2.192,2.761,1.899,2.906,6.296,6.296,5.524,8.665,0.693,3.31,0.983,14.467,1.338,3.144,0.773,5.514,0.046,1.229,1.945,2.886,6.695,1.81,2.422,39.808,15.016,0.707,2.677,8.513,3.584,1.251,0.145,3.229,3.562,1.715,4.599,9.248,6.469,3.476,1.958,13.419,3.246,3.556,0.489,0.777,2.966,2.152,1.604,5.491,4.322,0.74,0.345,5.863,6.464,4.876,2.273,21.663,7.353,9.864,3.064,2.149,5.728,17.361,15.79,7.591,55.819,6.757,64.573,0.937,31.416,5.671,7.866,35.727,9.533,26.714,65.879,21.293,6.739,21.761,8.179,4.968,25.144,3.285,3.088,20.028,3.967,0.169,11.581,4.347,10.627,0.396,1.48,0.163,26.828,11.711,7.776,3.233,3.8,5.616,0.852,2.249,2.532,31.5,7.929,4.73,24.823,1.486,3.115,2.069,8.625,0.301,0.068,2.002,2.676,9.558,62.896,13.123,10.045,11.64,2.61,0.288,33.262,24.18,18.494,17.416,1.424,2.708,0.504,23.205,11.593,32.089,6.963,47.726,2.211,0.124,1.898,1.275,1.614,15.45,13.494,26.136,2.054,19.124,30.245,0.602,0.247,17.219,3.141,5.245,2.279,47.736,34.077,3.121,57.479,43.28,27.288,4.856,22.731,27.26,10.453,0.077,11.202,2.46,36.894,27.534,9.406,40.054,17.549,63.44,41.505,42.88,21.834,4.288,0.274,11.937,26.374,0.177,18.74,17.88,1.228,18.567,14.367,32.715,17.723,0.375,3.231,4.588,21.071,2.572,3.805,16.569,37.576,108.117,4.789,37.962,9.453,53.126,22.752,32.057,0.397,34.254,86.972,1.167,9.804,13.218,65.137,8.405,19.602,3.946,1.123,14.079,8.987,48.744,193.129,20.561,101.054,1.158,2.617,14.189,0.554,3.022,104.29,18.184,63.216,26.105,10.314,51.221,47.488,49.884,65.522,93.532,22.349,72.105,138.421,1.378,28.678,74.147,57.048,73.577,1.548,58.252,33.036,1.578,82.05,101.687,44.169,40.99,7.13,1.633,128.756,60.171,12.146,47.453,154.103,7.581,171.105,322.516,76.523,16.668,1.829,179.724,50.646,399.051,2.049,192.112,79.097,212.556,101.885,273.682,61.601,205.683,303.184,44.684,47.951,67.4,68.914,3.668,471.126,144.779,152.926,153.538,5.713,7.919,0.186,0.032,0.185,0.093,1.225,2.319,21.915,0.69,0.293,1.139,0.236,2.121,0.597,0.041,1.089,27.235,0.797,1.586,1.406,2.466,0.826,0.049,3.585,0.017,1.401,0.238,0.058,0.343,3.414,0.721,0.133,0.319,0.193,0.058,3.864,0.051,4.099,0.109,6.12,0.56,16.501,25.863,0.927,4.151,8.448,0.687,0.398,0.082,0.751,10.864,3.564,18.766,20.409,3.418,2.651,11.858,4.305,2.613,12.422,0.798,1.629,53.632,10.248,9.35,1.201,0.251,46.381,8.552,2.979,7.825,5.589,2.098,3.082,66.812,33.092,95.11,2.706,5.968,4.574,2.587,37.605,6.211,26.039,1.488,12.899,40.495,137.86,41.848,107.039,171.033,144.206,168.234,18.737,654.172,351.201,52.143,5.979,489.908,161.341
2015-12-17,34.356,0.264,0.049,2.997,0.001,2.664,2.545,1.428,0.0,0.59,2.021,6.185,0.032,8.103,10.794,3.881,18.599,1.501,10.868,0.001,0.051,4.167,0.046,0.108,0.016,8.77,2.438,0.079,0.105,3.817,5.482,0.788,0.296,11.276,0.221,0.061,0.051,0.02,3.604,1.475,0.033,0.021,0.033,2.237,1.029,0.021,9.443,5.865,6.041,0.363,0.099,2.15,0.035,3.444,1.288,1.385,0.749,3.163,5.799,4.423,3.378,2.457,4.845,0.423,1.275,1.679,1.041,1.752,12.928,2.189,0.292,1.14,0.503,4.397,0.65,1.185,0.693,0.202,1.637,3.029,0.439,1.743,2.282,0.317,10.234,0.362,11.075,5.311,5.08,0.632,2.017,0.223,1.94,4.405,0.39,0.049,4.554,5.192,13.147,1.296,1.893,0.547,0.338,5.931,4.471,0.745,0.508,0.457,2.73,7.841,4.691,0.789,0.227,0.123,0.043,0.342,1.62,7.53,0.922,8.702,2.974,3.841,3.555,1.161,2.966,0.548,2.567,0.979,0.001,7.821,0.281,0.152,0.121,0.046,13.63,2.221,0.865,0.051,0.06,0.655,2.834,5.225,3.141,6.386,0.004,1.21,5.236,0.013,0.041,0.001,14.401,7.751,1.333,0.348,9.432,4.485,2.162,0.579,61.15,0.992,2.085,0.06,0.137,2.556,1.112,2.775,17.541,0.322,1.354,1.443,2.676,0.356,0.036,1.773,6.183,0.0,6.65,0.831,0.619,1.005,4.049,16.604,3.195,6.703,2.797,29.134,5.797,9.671,3.641,0.597,1.131,6.761,2.863,0.211,8.452,2.187,3.523,0.634,4.721,8.631,1.656,1.526,0.279,6.488,0.527,1.261,0.915,2.931,0.732,31.953,0.955,0.633,0.556,6.805,0.688,0.115,0.05,1.895,2.407,5.624,0.464,3.354,1.293,2.578,1.945,2.537,1.289,1.939,4.949,4.515,4.254,7.273,0.69,2.544,0.904,12.771,1.219,2.582,0.438,4.35,0.074,0.991,1.797,2.03,4.54,1.566,2.241,30.262,14.775,0.566,1.991,9.069,3.167,1.15,0.132,2.93,3.212,1.394,3.761,8.57,5.751,3.052,1.685,11.48,2.265,3.101,0.485,0.738,2.744,1.749,1.489,4.843,3.413,0.668,0.314,5.313,5.577,3.656,1.669,18.798,5.621,8.028,2.715,2.125,5.212,14.686,14.172,6.598,41.671,6.007,63.199,0.923,25.78,4.649,7.138,27.432,8.766,20.67,49.134,18.19,5.425,18.249,7.469,3.689,23.786,2.783,2.781,15.94,3.366,0.164,10.041,3.579,8.109,0.429,1.122,0.135,20.439,12.215,6.826,2.832,3.214,4.784,0.849,2.174,1.701,25.107,7.484,4.393,19.321,1.287,2.978,1.75,7.74,0.246,0.062,1.926,2.12,8.528,61.274,9.85,7.009,9.937,2.157,0.236,29.577,21.147,16.402,15.232,1.303,2.383,0.463,18.145,9.808,24.124,6.388,44.49,2.119,0.101,1.887,1.219,1.495,15.222,12.499,20.29,1.757,15.645,23.592,0.588,0.233,13.221,2.782,4.456,2.199,44.528,35.054,2.822,43.642,33.19,22.904,4.584,23.646,25.608,9.081,0.061,9.491,2.41,27.398,24.49,9.05,32.641,14.7,64.583,33.998,34.38,16.426,3.641,0.214,9.87,26.07,0.166,18.074,16.317,1.102,13.866,15.466,25.356,15.379,0.425,3.036,3.995,16.736,2.435,3.368,13.473,37.587,81.588,4.142,32.353,7.622,49.717,17.411,26.302,0.431,27.815,80.496,1.119,9.618,10.941,50.241,7.629,16.928,3.474,1.089,11.561,7.974,44.356,150.869,15.489,89.452,0.81,2.477,12.725,0.478,2.837,92.07,14.704,54.003,19.67,8.549,43.528,45.04,44.938,55.473,70.461,17.877,71.147,105.373,1.216,28.412,72.962,53.496,61.67,1.499,54.038,28.527,1.555,79.592,83.909,38.056,41.31,6.432,1.566,105.638,49.969,9.805,49.226,127.069,6.792,169.817,250.158,71.251,13.49,1.681,176.993,53.328,312.786,1.847,187.28,65.215,203.686,84.571,256.567,67.129,167.167,286.781,37.579,40.558,73.017,72.651,3.424,417.314,144.224,152.967,155.709,4.802,6.863,0.114,0.015,0.11,0.056,1.042,1.728,18.238,0.521,0.284,1.151,0.23,1.733,0.541,0.034,1.039,18.148,0.718,1.31,1.164,1.753,0.562,0.044,3.252,0.008,1.338,0.232,0.052,0.341,2.655,0.526,0.133,0.317,0.185,0.058,2.871,0.053,3.275,0.083,4.668,0.287,13.032,20.529,0.608,3.429,5.84,0.684,0.396,0.082,0.533,10.363,3.112,16.652,15.921,3.345,2.628,9.405,2.915,2.601,11.586,0.796,1.622,43.898,8.19,6.938,1.09,0.249,43.688,7.753,2.948,5.804,4.47,1.697,2.899,51.9,26.366,71.743,2.519,5.66,4.407,2.534,32.541,5.827,22.075,1.457,10.538,28.811,120.838,38.803,85.342,147.434,124.984,139.028,14.873,534.677,287.333,44.531,5.391,433.387,162.939
2015-12-18,27.995,0.257,0.047,2.674,0.001,2.057,2.297,1.232,0.0,0.392,1.846,5.673,0.023,6.745,7.536,2.793,14.45,1.204,8.99,0.001,0.024,3.265,0.015,0.104,0.016,6.237,1.714,0.047,0.082,3.368,4.791,0.67,0.288,10.593,0.221,0.058,0.049,0.019,2.508,1.371,0.032,0.013,0.027,1.887,0.952,0.02,7.157,4.755,4.414,0.285,0.067,1.886,0.028,2.942,1.04,1.38,0.747,2.823,5.153,3.847,3.04,2.17,4.205,0.421,1.202,1.555,0.977,1.58,10.725,1.989,0.267,1.069,0.401,3.382,0.626,0.975,0.528,0.202,1.63,2.674,0.247,1.463,1.664,0.301,8.901,0.258,9.124,4.492,4.413,0.517,1.695,0.171,1.684,3.701,0.364,0.04,3.558,4.151,8.702,1.285,1.309,0.54,0.337,5.168,3.314,0.639,0.506,0.444,2.307,6.583,3.932,0.785,0.081,0.116,0.04,0.307,1.182,6.145,0.849,7.223,2.336,3.351,3.374,1.108,2.631,0.472,2.198,0.931,0.001,6.413,0.171,0.15,0.121,0.046,12.098,1.843,0.862,0.04,0.042,0.652,1.525,4.108,2.512,4.898,0.004,1.183,4.333,0.012,0.035,0.001,12.065,6.394,1.178,0.309,6.445,3.273,1.771,0.518,49.762,0.773,1.409,0.053,0.125,2.292,0.902,1.918,13.693,0.139,1.12,2.069,2.77,0.324,0.035,1.708,5.055,0.0,5.973,0.788,0.562,0.804,3.189,15.979,2.065,5.029,2.328,19.692,3.956,7.593,2.768,0.542,1.016,5.4,2.309,0.207,7.244,1.938,3.218,0.56,3.849,6.771,1.464,1.482,0.274,5.321,0.518,1.017,0.673,2.164,0.63,31.921,0.794,0.368,0.273,6.661,0.643,0.073,0.038,1.76,2.103,4.609,0.42,2.978,0.79,2.396,1.768,2.351,0.928,1.536,4.11,3.439,3.402,6.047,0.687,1.605,0.836,11.422,1.128,2.267,0.214,3.635,0.056,0.819,1.667,1.592,3.224,1.344,2.083,24.077,12.423,0.446,1.618,7.675,2.568,1.059,0.125,2.658,2.988,1.17,2.542,6.475,5.167,2.743,1.579,10.165,1.692,2.784,0.482,0.709,2.573,1.369,1.122,3.867,2.962,0.626,0.298,4.87,4.772,2.762,1.353,15.602,4.569,6.707,2.306,2.071,4.793,12.907,11.438,5.812,31.441,5.463,53.217,0.909,21.535,3.871,6.537,22.11,8.288,16.492,37.877,15.634,4.447,15.375,6.827,2.989,22.059,2.567,2.512,13.37,2.888,0.13,8.748,3.008,6.704,0.337,0.902,0.121,14.383,10.405,6.087,2.618,2.819,3.729,0.845,2.109,0.986,19.42,6.471,3.641,14.123,1.171,2.449,1.417,7.078,0.194,0.05,1.864,1.659,7.741,49.221,7.707,5.122,8.172,1.721,0.181,22.896,17.679,12.771,13.628,1.129,2.144,0.422,14.991,8.5,19.439,6.03,37.942,2.071,0.089,1.878,1.189,1.392,13.314,9.395,16.633,1.478,12.965,18.867,0.575,0.222,10.138,2.494,4.092,2.131,38.016,32.125,2.636,34.906,25.54,19.979,3.844,22.006,23.609,8.142,0.052,8.175,2.351,21.83,20.773,7.37,27.037,12.541,56.423,26.951,25.994,12.472,3.164,0.16,8.297,25.719,0.134,15.479,15.173,1.017,10.63,13.796,20.558,12.748,0.389,2.885,3.532,12.852,2.316,3.017,11.428,35.82,63.226,3.646,28.43,6.761,42.992,13.234,22.655,0.433,21.852,75.733,1.063,8.086,9.24,39.742,6.56,14.061,3.101,1.062,9.701,6.882,41.823,116.97,12.975,82.024,0.564,2.356,11.567,0.368,2.683,84.106,12.196,48.995,16.503,7.265,38.057,43.343,37.905,48.223,55.972,14.65,69.929,82.673,0.952,25.314,71.634,46.608,52.987,1.335,51.319,24.968,1.51,77.327,70.479,32.892,36.858,5.88,1.401,82.297,42.426,8.148,45.872,105.366,6.185,168.031,195.139,61.992,11.278,1.527,174.044,51.3,244.68,1.669,182.967,55.152,197.122,71.663,241.259,65.971,135.958,270.092,31.482,34.108,74.07,75.005,3.2,373.196,138.318,147.88,154.723,4.012,5.932,0.077,0.009,0.071,0.039,0.921,1.446,15.804,0.396,0.278,1.123,0.212,1.552,0.43,0.032,0.896,12.516,0.664,1.034,0.961,1.436,0.447,0.043,3.031,0.006,1.278,0.229,0.048,0.34,2.321,0.442,0.132,0.316,0.181,0.058,1.965,0.025,2.816,0.075,3.576,0.172,10.675,17.43,0.446,3.062,4.499,0.681,0.395,0.081,0.429,9.67,2.518,14.203,12.767,3.137,2.511,8.281,1.967,2.591,8.647,0.793,1.616,35.962,6.793,5.723,0.944,0.248,38.532,7.135,2.881,4.829,3.639,1.307,2.642,41.677,19.505,55.397,2.259,4.93,4.166,2.426,26.567,5.127,18.999,1.397,8.765,22.463,106.754,35.398,70.916,127.975,101.29,114.99,12.231,430.794,233.616,37.647,4.868,387.118,162.061
2015-12-19,22.901,0.251,0.046,2.462,0.001,1.709,2.096,1.142,0.0,0.262,1.696,5.207,0.017,5.711,5.26,2.13,16.413,1.074,7.963,0.0,0.013,3.752,0.004,0.429,0.016,4.278,1.357,0.026,0.071,2.964,4.212,0.669,0.283,9.937,0.22,0.077,0.201,0.069,1.947,1.299,0.032,0.007,0.023,1.677,0.905,0.16,5.615,4.025,3.665,0.257,0.494,1.763,0.025,2.653,0.911,1.375,0.744,2.693,4.583,3.414,2.779,1.963,4.05,0.42,1.141,1.474,0.923,1.469,9.08,4.404,0.259,1.023,0.367,4.716,0.615,5.901,0.452,0.201,1.623,2.479,0.14,2.416,1.293,0.294,7.86,0.218,8.725,4.402,3.929,0.458,1.435,0.151,1.475,3.242,0.298,0.031,4.461,4.42,5.921,1.278,1.092,0.535,0.335,4.537,2.714,0.542,0.504,0.436,1.99,5.654,3.628,0.782,0.023,0.11,0.038,0.286,0.856,5.439,0.793,7.359,1.96,3.095,3.236,1.061,2.444,0.43,1.915,0.891,0.004,6.237,0.097,0.148,0.12,0.046,10.931,6.498,0.859,0.026,0.024,0.65,2.114,5.881,2.217,12.801,0.004,1.168,3.815,0.012,0.031,0.001,12.578,6.606,1.087,0.632,4.695,2.523,1.496,0.468,37.359,0.667,1.111,0.047,0.115,2.067,0.797,1.405,11.163,0.062,0.995,1.931,2.645,0.3,0.033,1.668,4.184,0.0,5.18,0.746,0.516,0.715,2.612,15.305,1.569,3.96,2.085,13.759,3.058,6.372,2.297,0.52,0.925,4.552,2.023,0.204,6.373,1.762,3.699,0.508,3.29,5.367,1.331,1.446,0.269,4.476,0.51,0.89,0.572,1.782,0.57,31.884,0.715,0.257,0.171,7.807,0.611,0.056,0.243,1.667,1.894,3.915,0.395,2.764,0.583,2.269,1.671,10.632,0.771,1.371,3.639,2.898,2.884,5.15,0.684,1.028,1.278,10.513,2.383,2.073,0.101,3.191,0.029,0.729,1.557,1.48,2.557,1.138,4.05,20.277,10.093,0.386,1.426,6.018,1.917,1.006,0.121,2.407,2.839,1.006,1.786,4.695,4.659,2.487,1.528,9.147,1.39,2.527,0.479,0.694,2.427,1.185,0.873,2.827,2.772,0.605,0.289,4.609,4.307,2.255,1.181,13.023,6.203,8.871,2.04,2.027,4.458,11.605,9.261,5.255,26.619,5.023,40.99,0.897,19.994,5.095,6.082,21.274,8.529,14.601,33.271,13.674,6.07,13.343,12.173,2.625,20.615,2.455,2.305,12.648,2.516,0.088,7.698,2.593,5.921,0.257,1.442,0.206,10.148,8.13,5.611,2.474,2.558,2.998,0.842,2.051,0.601,15.714,5.899,2.994,10.204,1.114,1.996,1.207,6.585,0.435,0.04,1.824,1.378,7.158,36.569,6.451,4.284,6.973,1.487,0.136,18.01,14.798,10.127,12.374,1.013,1.98,0.347,16.282,7.533,36.194,5.768,31.369,2.049,0.099,1.871,1.173,1.301,11.078,6.784,19.779,1.287,11.087,17.816,0.566,0.213,8.273,2.249,3.889,2.071,31.443,27.434,2.556,32.782,26.229,27.578,3.203,19.303,21.974,7.425,0.046,7.26,2.32,44.986,17.498,5.826,26.646,11.866,44.497,22.033,19.485,10.062,2.878,0.211,7.126,24.333,0.093,12.736,14.84,1.252,9.18,11.415,22.532,10.721,0.317,2.788,3.189,10.312,2.211,2.722,10.051,31.989,58.677,3.274,25.525,6.302,35.852,10.568,34.969,0.39,17.858,68.46,1.011,6.44,7.977,35.635,5.54,11.842,2.792,1.04,8.319,5.839,38.68,95.259,11.684,75.239,0.383,2.249,10.688,0.341,2.552,77.161,10.361,45.064,14.878,6.317,34.009,41.567,31.511,42.832,73.995,12.322,68.364,72.095,0.776,21.169,70.067,39.354,46.556,1.124,48.977,23.015,1.426,75.268,60.404,30.868,30.548,5.424,1.184,64.111,40.432,6.935,39.504,88.559,5.693,165.355,178.908,52.515,9.71,1.327,170.556,45.766,210.645,1.459,178.578,51.046,191.532,65.17,228.444,59.755,112.003,254.686,26.534,28.79,70.242,74.089,2.912,341.157,128.607,138.746,150.061,3.519,5.094,0.279,0.198,0.217,0.154,0.854,4.138,16.085,0.348,0.276,1.097,0.204,1.457,0.368,0.176,0.813,12.646,0.641,0.905,0.87,1.289,0.398,0.222,2.857,0.005,1.236,0.228,0.216,0.339,2.147,0.411,0.132,0.315,0.135,0.058,1.491,0.01,2.582,0.064,2.935,0.134,9.416,20.961,0.384,2.838,3.811,0.679,0.393,0.114,0.381,9.064,2.226,12.004,11.304,2.9,2.379,7.223,1.529,2.581,6.196,0.79,1.61,30.384,5.851,5.082,0.849,0.247,32.613,6.634,2.82,4.35,3.127,2.01,2.453,40.082,14.195,48.831,2.081,4.225,3.95,2.356,21.631,4.586,16.69,1.353,7.564,19.135,95.793,32.187,61.562,112.393,80.1,96.03,10.381,350.186,193.923,31.819,4.379,353.064,158.906
2015-12-20,19.322,0.247,0.045,2.322,0.001,1.868,2.367,1.127,0.0,0.179,2.128,4.967,0.014,4.986,4.138,1.981,28.668,1.02,7.672,0.0,0.18,6.655,0.002,0.664,0.016,3.153,1.215,0.016,0.067,2.591,3.706,0.639,0.28,9.441,0.219,0.196,0.468,0.157,1.639,4.997,0.032,0.005,0.02,1.78,0.876,0.366,4.691,3.551,3.241,0.246,0.885,1.989,0.066,4.698,0.839,1.37,0.741,2.664,4.066,3.061,2.577,1.833,3.943,0.418,5.295,5.678,3.804,1.402,7.816,6.613,0.257,1.546,1.112,9.107,0.61,8.985,0.54,0.2,1.616,8.677,0.087,5.289,1.108,0.292,7.099,0.373,9.524,4.437,3.543,0.429,1.208,0.143,1.288,3.272,0.235,0.038,6.178,5.461,7.261,1.273,2.052,0.532,0.334,3.983,2.409,0.459,0.503,0.432,1.787,5.424,3.749,0.779,0.007,0.106,0.036,0.277,0.652,6.162,0.845,9.693,1.912,9.891,8.182,3.34,7.967,0.407,1.683,6.047,0.006,6.94,0.171,0.147,0.119,0.046,9.967,12.321,0.855,0.026,0.03,0.648,7.189,9.613,2.126,24.045,0.004,1.158,6.856,0.015,0.034,0.001,16.792,11.368,1.037,1.199,3.787,2.113,1.291,0.426,27.049,0.62,0.985,0.043,0.107,1.869,0.745,1.141,9.655,0.036,0.91,1.472,2.339,0.281,0.032,2.186,3.572,0.0,4.433,0.71,0.48,0.675,2.229,14.61,1.355,3.126,1.937,10.217,2.583,5.591,1.993,0.51,0.848,3.997,1.82,0.201,5.708,1.643,3.384,0.469,2.902,4.456,1.231,1.414,0.264,3.893,0.502,0.828,0.533,1.578,0.536,31.843,0.679,0.214,0.137,8.404,2.802,0.093,0.649,6.589,1.737,3.418,0.381,2.199,0.5,2.66,1.715,13.657,0.767,4.706,2.831,3.227,2.556,4.496,0.682,0.746,2.392,10.332,3.27,1.952,0.048,2.872,0.014,0.689,5.503,1.746,3.276,0.945,4.324,18.245,8.359,0.358,1.345,4.308,1.296,0.973,0.118,2.174,2.73,0.881,1.39,3.552,4.202,2.261,1.784,11.911,1.223,2.302,0.476,0.686,2.3,1.107,0.744,1.866,2.268,0.593,0.283,5.16,4.309,2.067,1.369,11.12,9.27,14.717,1.903,1.997,13.4,10.554,7.822,4.673,31.201,4.666,30.217,0.886,22.568,7.87,7.296,29.114,10.413,14.997,30.594,12.156,11.032,15.071,12.157,2.416,19.406,5.787,2.158,12.534,2.227,0.066,6.794,2.281,8.684,0.309,2.646,0.623,12.049,5.803,5.478,9.882,2.386,2.59,0.839,2.001,0.433,13.486,5.259,2.56,8.025,1.084,1.724,1.097,7.35,0.883,0.033,1.799,1.421,6.704,27.263,5.994,5.075,6.516,1.376,0.108,14.997,12.924,8.799,11.879,0.949,1.86,0.313,16.054,6.763,54.464,13.697,26.275,2.037,0.235,1.863,1.163,1.225,9.242,5.131,24.165,1.174,10.251,21.587,0.558,0.206,7.204,2.036,11.203,2.019,26.333,23.127,2.522,42.471,39.939,44.298,2.795,17.54,20.661,7.449,0.049,6.517,2.303,64.142,15.212,4.808,31.844,12.497,33.945,18.895,15.337,8.845,2.697,0.875,6.296,24.292,0.069,10.579,18.359,1.833,9.012,8.61,21.987,9.561,0.316,2.729,2.967,8.814,2.122,2.466,9.91,27.983,57.739,3.023,23.615,17.342,30.048,9.146,54.96,0.361,16.24,59.186,0.971,5.237,7.075,37.06,4.789,10.53,2.526,1.023,7.321,5.032,35.958,89.179,32.366,70.096,0.265,2.158,10.132,0.906,2.442,75.119,9.024,45.516,41.275,5.629,31.17,50.457,26.814,38.995,109.193,10.628,66.478,82.169,1.236,17.491,68.219,33.406,41.862,1.035,56.476,23.276,1.352,73.179,52.884,34.298,24.825,5.037,1.077,52.069,50.194,6.062,32.397,76.001,5.279,161.766,198.138,44.98,8.601,1.184,166.458,38.757,216.158,1.278,173.841,60.399,186.115,72.115,218.069,50.797,98.281,243.107,22.678,24.661,62.795,69.616,2.655,331.792,116.932,127.22,142.223,3.337,4.332,0.729,0.377,0.576,0.368,0.876,10.315,21.862,0.33,0.274,1.083,0.2,6.413,0.343,0.292,0.779,23.579,0.632,0.848,0.828,7.591,0.369,0.348,12.75,0.005,1.204,0.227,0.488,0.337,8.532,0.4,0.131,0.314,0.092,0.057,1.241,0.004,2.118,0.041,2.68,0.121,12.33,35.333,0.557,8.685,12.522,0.676,0.392,0.355,0.35,8.684,1.902,10.238,14.504,2.709,2.277,5.818,1.396,2.571,4.739,0.787,1.605,27.698,5.176,14.868,0.806,0.246,27.352,18.734,2.777,12.846,3.245,3.323,2.339,51.809,15.309,59.401,1.977,3.729,3.787,2.32,18.733,4.268,14.865,1.325,6.942,43.007,89.607,29.421,58.697,100.012,64.323,81.616,9.077,305.638,176.597,27.155,3.973,344.933,153.048
2015-12-21,16.774,0.244,0.044,2.229,0.001,2.267,2.3,1.111,0.0,0.124,1.963,4.656,0.012,5.254,3.452,1.762,39.273,0.994,7.224,0.0,0.133,8.749,0.001,0.442,0.016,2.51,1.148,0.012,0.065,2.233,3.25,0.597,0.277,9.086,0.218,0.278,0.461,0.12,1.429,7.417,0.031,0.005,0.03,1.819,0.854,0.338,4.176,3.347,2.793,0.24,0.619,2.195,0.079,6.416,0.955,1.366,0.739,2.407,3.585,2.755,2.347,1.75,3.519,0.417,7.099,7.232,4.443,1.36,6.847,5.808,0.255,1.539,0.888,9.517,0.606,7.161,0.514,0.2,1.609,14.282,0.062,5.288,1.021,0.29,6.623,0.333,9.289,3.935,3.21,0.412,1.018,0.139,1.11,3.064,0.243,0.055,5.471,5.094,7.609,1.268,1.558,0.529,0.333,3.475,2.159,0.418,0.501,0.43,1.669,5.045,3.379,0.776,0.003,0.103,0.034,0.273,0.53,7.255,1.059,11.029,1.986,15.791,13.959,4.599,13.737,0.394,1.482,7.354,0.003,6.675,0.181,0.145,0.119,0.046,9.118,11.576,0.852,0.037,0.044,0.645,8.714,9.262,1.885,23.683,0.003,1.151,11.176,0.027,0.054,0.001,19.506,12.558,1.006,1.212,3.29,1.898,1.133,0.391,19.953,0.594,0.919,0.039,0.101,1.692,0.714,1.004,8.648,0.028,0.839,1.219,2.037,0.266,0.031,2.167,3.145,0.0,3.799,0.681,0.451,0.653,1.937,13.918,1.24,2.602,1.828,8.177,2.29,5.0,1.753,0.504,0.775,3.576,1.648,0.199,5.157,1.559,2.755,0.438,2.611,3.9,1.145,1.386,0.258,3.492,0.495,0.795,0.517,1.46,0.515,31.799,0.66,0.196,0.125,8.724,3.386,0.069,0.67,8.388,1.591,3.027,0.371,1.753,0.457,3.579,1.703,10.505,0.732,6.332,2.196,3.404,2.55,3.996,0.679,0.614,2.159,9.779,2.708,1.869,0.024,2.607,0.006,0.671,6.141,1.745,3.901,0.82,3.377,16.491,7.149,0.344,1.298,3.11,0.961,0.949,0.116,1.95,2.641,0.782,1.18,2.881,3.784,2.055,1.806,17.517,1.161,2.096,0.474,0.68,2.19,1.066,0.68,1.336,1.854,0.584,0.278,6.256,4.513,2.085,1.397,10.008,8.856,17.52,1.834,1.978,16.689,9.644,6.868,4.121,41.313,4.335,22.406,0.875,25.08,8.561,8.236,39.114,11.312,14.785,26.459,10.937,13.313,20.366,9.144,2.273,18.369,6.404,2.054,11.08,2.003,0.07,5.967,2.032,11.783,0.325,3.077,0.895,12.297,4.205,4.962,12.302,2.272,2.376,0.836,1.957,0.363,11.907,4.571,2.295,6.726,1.065,1.581,1.042,9.701,0.89,0.037,1.78,1.394,6.32,21.229,5.536,5.691,6.573,1.314,0.094,13.047,11.688,7.856,11.312,0.913,1.761,0.314,14.768,6.103,54.932,20.299,22.553,2.027,0.339,1.856,1.155,1.164,7.905,4.171,22.764,1.109,9.588,24.78,0.551,0.2,6.571,1.848,14.088,1.973,22.597,19.841,2.505,51.377,48.79,48.716,2.559,16.651,19.563,6.985,0.072,5.841,2.291,64.518,13.682,4.207,34.461,11.656,26.346,16.67,12.841,8.038,2.566,1.061,5.719,25.288,0.07,9.049,19.835,2.105,9.117,6.412,19.745,9.294,0.334,2.687,2.835,7.962,2.049,2.242,9.48,24.369,50.583,2.869,22.006,23.391,25.713,8.255,60.621,0.361,15.752,50.015,0.944,4.489,6.442,36.143,4.278,10.283,2.294,1.009,6.616,4.469,32.372,87.328,48.661,62.514,0.203,2.083,9.598,1.365,2.351,68.258,8.06,45.597,63.498,5.134,28.799,53.979,23.783,36.025,127.681,9.395,64.366,89.83,1.63,14.775,66.14,29.361,38.343,1.203,62.468,21.824,1.315,70.943,47.268,33.498,20.55,4.704,1.225,44.382,50.435,5.454,26.373,66.755,4.927,157.472,215.421,40.303,7.831,1.246,161.826,32.124,232.257,1.249,168.696,60.424,180.515,71.455,209.602,41.81,97.421,233.146,19.755,21.65,53.723,62.467,2.571,327.585,105.103,115.53,132.448,3.15,3.748,0.856,0.269,0.701,0.389,0.847,12.769,28.082,0.322,0.272,1.075,0.199,10.67,0.333,0.185,0.766,36.669,0.628,0.815,0.801,11.528,0.35,0.207,15.379,0.005,1.177,0.226,0.481,0.336,11.954,0.394,0.131,0.312,0.071,0.057,1.078,0.002,1.748,0.025,2.492,0.116,17.794,48.394,0.557,12.532,25.014,0.673,0.391,0.318,0.325,8.517,1.642,8.865,21.176,2.572,2.205,4.676,1.309,2.562,3.918,0.784,1.599,26.372,4.651,25.166,0.789,0.245,23.181,23.762,2.749,18.194,3.252,3.596,2.273,60.068,15.407,78.423,1.912,3.423,3.668,2.301,17.353,4.101,13.279,1.306,6.718,69.472,86.89,27.174,60.062,95.632,53.591,70.906,8.165,293.407,175.599,23.63,3.75,345.35,144.838
2015-12-22,14.843,0.241,0.043,2.167,0.001,2.169,1.956,1.083,0.0,0.088,1.608,4.202,0.011,5.225,2.87,1.473,36.963,0.977,6.397,0.0,0.051,7.428,0.001,0.22,0.015,2.121,1.106,0.011,0.063,1.914,2.835,0.576,0.274,8.696,0.217,0.217,0.271,0.058,1.272,5.861,0.031,0.004,0.031,1.615,0.837,0.183,3.639,3.323,2.437,0.235,0.275,2.03,0.054,5.468,1.024,1.361,0.736,2.121,3.115,2.479,2.107,1.693,3.062,0.415,5.443,5.03,3.081,1.33,6.169,4.193,0.254,1.217,0.605,7.613,0.604,4.695,0.429,0.199,1.603,13.085,0.046,3.481,0.981,0.289,6.02,0.243,8.047,3.424,2.906,0.401,0.89,0.135,0.942,2.67,0.203,0.047,4.211,4.136,5.679,1.263,1.171,0.527,0.332,2.974,1.926,0.404,0.499,0.414,1.603,4.429,2.858,0.648,0.002,0.1,0.033,0.27,0.458,6.62,1.063,9.824,1.761,14.241,13.065,3.459,12.792,0.386,1.323,5.249,0.002,5.647,0.117,0.144,0.118,0.046,8.343,8.662,0.849,0.032,0.032,0.643,5.626,7.17,1.651,17.811,0.003,1.146,10.684,0.025,0.053,0.001,18.037,10.87,0.983,0.771,2.967,1.788,1.006,0.361,15.611,0.575,0.871,0.036,0.095,1.535,0.691,0.926,7.913,0.024,0.777,1.114,1.762,0.253,0.031,1.848,2.832,0.0,3.281,0.658,0.427,0.636,1.71,13.245,1.159,2.303,1.836,7.007,2.066,4.499,1.544,0.5,0.698,3.22,1.492,0.198,4.676,1.496,2.332,0.412,2.415,3.553,1.068,1.359,0.254,3.205,0.488,0.774,0.509,1.603,0.499,31.753,0.648,0.187,0.119,8.327,2.373,0.038,0.394,6.364,1.449,2.695,0.364,1.494,0.429,3.329,1.56,6.992,0.663,4.98,1.82,2.975,2.602,3.591,0.677,0.542,1.468,8.768,1.948,1.795,0.014,2.369,0.003,0.661,4.469,1.422,3.291,0.762,2.543,14.62,6.312,0.336,1.301,2.411,0.806,0.928,0.115,1.749,2.532,0.701,1.061,2.474,3.4,1.866,1.627,18.043,1.118,1.907,0.472,0.676,2.102,1.038,0.645,1.078,1.614,0.576,0.273,6.037,4.182,1.974,1.214,9.123,7.014,15.49,1.786,1.964,13.616,8.819,6.185,3.621,46.887,4.015,17.416,0.865,23.3,6.97,7.901,39.553,10.653,13.052,22.483,9.916,11.135,21.615,6.773,2.284,17.449,4.56,1.977,9.502,1.861,0.07,5.22,1.833,10.772,0.27,2.478,0.744,10.01,3.292,4.403,9.603,2.196,2.257,0.833,1.919,0.334,10.727,3.995,2.136,5.682,1.05,1.511,1.011,10.574,0.613,0.04,1.763,1.229,5.968,17.448,4.927,4.906,6.298,1.27,0.086,11.627,10.663,6.973,10.292,0.889,1.668,0.265,12.666,5.507,44.962,19.593,19.776,2.019,0.284,1.849,1.15,1.114,6.986,3.601,18.369,1.07,8.642,23.656,0.546,0.196,6.406,1.68,11.004,1.933,19.81,17.445,2.493,48.3,44.242,42.204,2.415,15.272,18.607,6.291,0.079,5.249,2.273,53.113,12.632,3.864,31.833,10.08,21.341,14.983,10.978,7.244,2.451,0.853,5.309,23.708,0.07,8.008,18.916,1.887,8.367,5.058,16.902,9.082,0.309,2.652,2.759,7.621,1.987,2.044,8.593,21.384,41.556,2.778,20.173,20.3,22.477,7.444,52.964,0.352,14.877,41.558,0.928,4.051,5.989,31.466,3.938,10.135,2.09,0.997,6.113,4.091,28.274,78.156,47.456,52.625,0.165,2.02,9.11,1.327,2.275,57.252,7.36,41.958,61.899,4.779,26.312,49.066,21.833,32.958,121.324,8.492,62.124,84.587,1.65,12.934,63.897,26.694,35.166,1.416,60.651,19.734,1.288,68.555,42.796,30.105,17.629,4.417,1.436,38.925,42.975,5.026,21.957,59.631,4.623,152.741,208.24,37.279,7.295,1.425,156.837,26.828,232.941,1.362,163.243,52.635,174.652,63.133,202.206,34.47,94.589,223.136,17.451,19.214,45.048,54.17,2.643,315.709,93.693,104.019,121.713,2.962,3.356,0.585,0.113,0.494,0.242,0.65,10.161,27.895,0.317,0.271,1.07,0.198,9.195,0.329,0.08,0.76,39.195,0.624,0.788,0.778,9.831,0.336,0.092,11.499,0.005,1.153,0.225,0.286,0.335,9.974,0.39,0.13,0.311,0.064,0.057,0.948,0.001,1.544,0.018,2.23,0.112,18.53,48.483,0.442,10.816,26.362,0.67,0.389,0.18,0.308,8.232,1.474,7.831,23.03,2.474,2.155,3.986,1.208,2.553,3.428,0.781,1.593,24.257,4.223,26.399,0.705,0.244,20.028,20.325,2.729,16.399,2.899,2.949,2.232,57.693,13.122,85.809,1.866,3.234,3.577,2.284,16.336,4.015,11.869,1.291,6.546,75.482,80.244,25.381,59.066,101.783,46.186,62.796,7.531,290.712,171.291,20.881,3.715,334.809,135.075
2015-12-23,13.275,0.258,0.073,2.124,0.001,1.901,1.685,1.061,0.015,0.065,1.384,3.771,0.014,4.84,2.442,1.269,28.686,0.965,5.622,0.017,0.193,5.159,0.074,0.133,0.015,1.873,1.071,0.01,0.063,1.856,2.519,0.567,0.274,8.248,0.217,0.168,0.139,0.031,1.144,3.619,0.03,0.044,0.028,1.426,0.822,0.099,3.173,3.109,2.175,0.23,0.12,1.974,0.036,3.968,0.904,1.356,0.734,1.88,2.713,2.223,1.886,1.651,2.687,0.414,3.315,2.919,1.836,1.31,5.755,2.923,0.254,1.019,0.435,5.575,0.601,2.791,0.378,0.198,1.63,9.045,0.563,2.22,0.98,0.288,5.34,0.203,6.879,3.056,2.625,0.392,1.821,0.133,1.771,2.338,0.168,0.076,3.291,3.395,3.932,1.259,0.953,0.525,0.33,2.608,1.728,0.399,0.497,0.279,1.564,3.826,2.523,0.365,0.097,0.133,0.077,0.427,0.415,5.38,0.948,7.766,1.513,9.819,9.067,2.114,8.895,0.381,1.225,2.892,0.001,4.723,0.325,0.147,0.118,0.045,7.624,5.791,0.846,0.036,0.049,0.641,2.64,5.293,1.472,12.072,0.003,1.141,7.809,0.024,0.05,0.002,14.862,8.587,0.964,0.413,2.721,1.724,0.901,0.337,13.005,0.56,0.831,0.033,0.091,1.397,0.671,0.875,7.34,0.023,0.733,1.06,1.595,0.243,0.03,1.649,2.588,0.0,2.862,0.639,0.405,0.623,1.549,12.6,1.09,2.11,1.946,6.25,1.872,4.053,1.356,0.496,0.635,2.906,1.349,0.197,4.242,1.445,2.065,0.391,2.281,3.316,0.995,1.333,0.251,2.986,0.483,0.758,0.504,1.73,0.485,31.704,0.639,0.181,0.115,7.21,1.401,0.068,0.321,3.912,1.319,2.408,0.359,1.342,0.409,2.549,1.432,4.467,0.611,3.164,1.594,2.526,2.354,3.245,0.687,0.501,0.989,7.748,1.417,1.748,0.072,2.159,0.112,0.652,2.817,1.159,2.562,0.737,2.076,13.018,5.715,0.331,1.334,2.003,0.729,0.909,0.113,1.593,2.404,0.636,0.987,2.199,3.048,1.692,1.498,15.24,1.046,1.731,0.47,0.672,2.037,1.015,0.623,0.943,1.475,0.569,0.269,5.083,3.803,1.837,1.07,8.326,5.376,11.91,1.745,1.954,9.283,8.058,5.656,3.181,46.247,3.728,14.359,0.857,19.427,5.158,7.042,34.8,9.535,11.269,19.492,9.028,8.026,19.338,5.479,2.376,16.603,3.147,1.918,8.301,1.784,0.217,5.709,1.692,8.384,0.443,1.688,0.529,7.46,2.775,3.916,6.03,2.145,2.182,0.83,1.884,0.318,9.827,3.57,2.039,4.861,1.037,1.489,0.992,9.111,0.567,0.063,1.749,1.08,5.637,15.033,4.368,3.924,5.828,1.235,0.082,10.471,9.651,6.334,9.204,0.88,1.585,0.287,10.877,4.957,33.69,14.933,17.595,2.012,0.216,1.871,1.145,1.072,6.364,3.23,14.698,1.108,8.594,20.359,0.686,0.269,6.471,1.533,7.241,1.897,17.623,15.659,2.483,38.935,34.667,32.941,2.32,13.663,17.737,5.681,0.077,4.998,2.28,39.586,11.584,3.661,26.393,8.666,18.117,13.658,9.467,6.495,2.35,0.914,5.002,20.657,0.238,7.304,17.018,1.682,7.234,4.275,14.526,8.515,0.394,2.62,2.713,7.551,1.935,1.873,7.681,19.101,34.601,2.724,18.269,14.171,19.982,6.681,41.1,0.386,13.428,34.546,0.918,3.796,5.649,26.467,3.722,9.494,1.913,1.219,5.742,3.846,24.956,65.792,36.609,43.267,0.342,1.967,8.697,1.386,2.211,46.508,6.836,36.247,47.219,4.549,23.796,42.015,20.429,29.778,100.597,7.82,59.826,71.374,1.996,11.723,61.571,24.743,32.178,1.621,53.493,17.83,1.299,66.059,39.447,26.148,15.693,4.169,1.663,34.633,35.353,4.908,18.927,55.023,4.36,147.801,180.843,34.645,7.229,1.64,151.669,22.988,212.793,1.642,157.63,44.09,168.597,53.754,195.266,29.116,85.449,213.946,15.669,17.247,37.926,46.194,2.914,296.015,82.952,92.766,110.49,2.851,3.101,0.326,0.041,0.281,0.128,0.444,7.447,23.852,0.314,0.27,0.968,0.201,5.956,0.384,0.042,0.819,40.409,0.62,0.762,0.756,6.96,0.324,0.053,6.92,0.005,1.136,0.224,0.147,0.334,6.892,0.387,0.13,0.31,0.062,0.057,0.853,0.055,1.432,0.016,2.031,0.11,16.235,44.229,0.374,7.586,21.154,0.668,0.388,0.134,0.297,7.89,1.366,7.113,22.413,2.45,2.121,3.58,1.128,2.543,3.111,0.779,1.588,24.068,5.683,21.455,0.637,0.243,17.67,14.284,2.716,11.543,2.557,2.092,2.204,49.753,10.496,82.059,1.836,3.231,3.51,2.403,15.03,3.98,13.081,1.659,6.289,64.578,69.881,23.933,54.221,107.697,40.682,57.881,7.304,281.211,157.267,18.792,3.928,313.124,124.399
2015-12-24,11.935,0.267,0.063,2.093,0.001,1.954,1.495,1.046,0.024,0.054,1.238,3.398,0.035,4.404,2.486,1.497,21.051,0.953,5.025,0.042,0.137,3.552,0.05,0.088,0.015,1.7,1.039,0.01,0.062,1.968,2.416,0.562,0.272,7.773,0.214,0.148,0.081,0.022,1.249,2.233,0.03,0.053,0.056,1.31,0.808,0.062,3.057,3.361,1.987,0.226,0.071,1.977,0.028,2.979,1.018,1.35,0.731,1.962,2.45,1.987,1.98,1.616,2.372,0.412,1.974,1.914,1.191,1.296,5.65,2.407,0.253,0.928,0.677,4.291,0.599,1.708,0.352,0.197,1.651,5.617,1.125,1.615,0.987,0.287,4.707,0.19,6.043,2.784,2.363,0.385,2.377,0.13,2.023,2.526,0.203,0.133,2.729,2.916,3.314,1.254,1.222,0.523,0.328,2.406,2.035,0.396,0.495,0.128,1.541,3.499,2.4,0.145,0.078,0.15,0.084,0.437,0.387,5.164,0.866,7.623,1.33,6.246,6.026,1.423,5.599,0.377,1.172,1.571,0.001,5.331,0.356,0.15,0.117,0.045,6.956,3.659,0.843,0.052,0.079,0.639,1.441,4.085,1.335,10.658,0.003,1.136,5.528,0.032,0.064,0.002,11.962,7.727,0.95,0.233,2.785,1.677,0.81,0.318,11.362,0.549,0.796,0.031,0.087,1.312,0.652,0.835,6.859,0.022,0.703,1.022,1.503,0.234,0.029,1.564,2.383,0.0,2.521,0.622,0.388,0.61,1.432,11.987,1.028,1.964,2.243,5.674,1.698,3.648,1.145,0.493,0.59,2.655,1.218,0.196,3.847,1.403,6.166,0.372,2.178,3.134,0.843,1.308,0.25,2.811,0.48,0.744,0.5,2.069,0.474,31.654,0.631,0.494,0.258,6.214,0.878,0.055,0.282,2.435,1.202,2.186,0.355,1.251,0.393,2.053,1.349,4.933,0.581,2.022,2.006,2.253,2.263,2.94,0.64,0.474,2.688,7.6,1.309,1.723,0.126,2.591,0.206,0.64,1.908,1.672,2.691,0.724,2.538,11.812,5.267,0.326,1.379,1.752,0.683,0.892,0.112,1.748,2.3,0.583,0.935,1.988,2.725,1.533,1.435,12.05,1.493,1.568,0.468,0.668,1.987,0.994,0.607,0.862,1.569,0.563,0.265,4.324,3.579,1.722,1.113,7.909,4.307,8.79,1.711,1.945,6.306,7.351,5.222,2.848,42.337,3.517,12.43,0.85,16.116,4.143,6.13,30.417,8.387,10.085,17.327,8.239,5.733,16.567,9.548,2.607,15.836,2.541,1.869,7.391,1.74,0.297,5.118,1.603,6.743,0.499,1.126,0.378,6.792,2.461,3.919,3.79,2.109,2.125,0.826,1.852,0.605,9.113,3.282,1.976,4.733,1.025,1.487,0.977,7.389,0.47,0.098,1.734,0.993,5.471,13.378,4.703,4.458,5.443,1.204,0.08,9.448,9.234,5.907,8.243,0.86,1.521,0.348,9.622,4.45,27.204,10.584,15.788,2.004,0.182,1.891,1.14,1.036,5.928,2.956,12.392,1.124,7.901,16.929,0.682,0.293,7.228,1.437,5.08,1.865,15.812,14.25,2.473,30.493,26.909,26.562,2.25,12.435,16.947,5.221,0.092,4.6,2.135,30.862,11.199,3.529,21.687,9.24,15.972,12.574,8.787,6.563,2.267,0.634,4.76,17.94,0.331,6.809,14.961,1.502,7.68,3.808,12.811,8.016,0.478,2.591,2.683,8.65,1.891,1.757,6.94,17.368,29.914,2.691,16.484,9.599,17.96,6.622,31.957,0.455,12.747,29.248,0.911,3.636,5.381,22.68,3.584,9.085,1.785,1.251,5.453,3.69,22.468,54.532,25.024,35.799,0.407,1.922,8.408,1.217,2.157,38.11,6.427,31.002,32.065,4.381,21.437,36.202,20.856,26.758,79.4,7.302,57.519,58.336,1.887,10.913,59.237,24.591,29.043,1.859,45.891,17.646,1.35,63.481,36.127,25.667,14.388,3.977,1.931,32.097,34.672,4.809,16.887,51.145,4.151,142.801,148.64,33.829,7.022,1.899,146.457,20.329,181.449,1.964,151.988,41.872,162.465,50.345,188.536,25.413,74.714,205.653,14.345,15.684,32.756,39.498,3.28,274.618,74.898,83.345,100.036,2.811,2.938,0.179,0.017,0.156,0.071,0.308,5.253,19.501,0.312,0.268,0.653,0.199,3.536,0.393,0.031,0.825,50.817,0.617,0.744,0.737,4.528,0.312,0.044,4.223,0.005,1.118,0.223,0.083,0.333,4.4,0.384,0.129,0.308,0.06,0.057,0.785,0.057,1.422,0.015,1.92,0.108,13.876,41.527,0.347,5.021,14.928,0.657,0.386,0.108,0.287,7.589,1.291,7.151,23.945,2.397,2.096,4.387,1.073,2.534,2.887,0.774,1.582,25.638,7.998,15.063,0.412,0.242,16.167,9.788,2.703,7.554,2.345,1.415,2.18,40.654,9.121,73.973,1.799,3.093,3.453,2.302,14.0,3.967,12.173,1.71,6.024,47.778,58.688,22.737,47.512,106.565,36.91,53.959,7.127,259.741,138.208,17.005,4.271,288.698,114.015
2015-12-25,10.747,0.254,0.048,2.071,0.001,2.219,1.341,1.034,0.015,0.046,1.12,3.062,0.042,4.497,2.357,1.416,15.648,0.942,4.561,0.033,0.052,2.608,0.016,0.051,0.015,1.569,1.007,0.01,0.061,1.835,2.261,0.559,0.269,7.304,0.211,0.113,0.058,0.019,1.208,1.585,0.03,0.029,0.061,1.237,0.794,0.038,3.128,4.083,1.826,0.222,0.057,1.84,0.025,2.45,1.093,1.344,0.728,2.168,2.303,1.771,2.281,1.586,2.132,0.411,1.383,1.518,0.932,1.287,5.621,2.167,0.252,0.877,0.555,3.78,0.597,1.201,0.34,0.197,1.631,3.713,0.857,1.35,0.971,0.286,4.22,0.185,5.44,2.564,2.116,0.378,1.835,0.128,1.506,2.401,0.179,0.11,2.383,2.594,2.869,1.25,1.004,0.52,0.324,2.223,1.93,0.394,0.493,0.046,1.525,3.155,2.084,0.049,0.03,0.127,0.057,0.348,0.369,7.377,0.8,8.779,1.191,4.271,4.367,1.134,3.722,0.374,1.144,1.07,0.001,6.513,0.209,0.145,0.116,0.045,6.333,2.467,0.838,0.045,0.057,0.636,0.908,3.371,1.222,11.715,0.003,1.132,4.196,0.029,0.06,0.001,9.923,10.938,0.941,0.155,2.683,1.637,0.733,0.301,10.229,0.54,0.762,0.029,0.084,1.242,0.634,0.801,6.432,0.022,0.678,0.988,1.442,0.227,0.029,1.528,2.206,0.0,2.242,0.607,0.374,0.598,1.339,11.408,0.97,1.839,2.129,5.185,1.537,3.275,0.981,0.49,0.558,2.468,1.096,0.195,3.482,1.366,6.158,0.356,2.09,2.981,0.706,1.284,0.249,2.661,0.477,0.732,0.497,1.961,0.464,31.601,0.623,0.568,0.258,5.48,0.669,0.033,0.171,1.802,1.094,2.032,0.351,1.191,0.378,1.813,1.292,4.767,0.567,1.515,2.211,2.094,2.256,2.706,0.456,0.456,2.682,9.311,1.242,1.693,0.093,2.78,0.156,0.629,1.534,1.882,2.894,0.715,2.364,11.036,4.91,0.323,1.358,1.582,0.647,0.875,0.111,1.864,2.225,0.54,0.893,1.819,2.427,1.385,1.403,9.682,1.718,1.416,0.466,0.664,1.946,0.974,0.594,0.805,1.632,0.556,0.262,3.778,3.267,1.58,1.095,7.88,3.659,6.814,1.682,1.938,4.779,6.692,4.86,2.633,35.259,3.382,11.109,0.845,14.387,3.694,5.372,25.422,7.412,8.85,15.807,7.523,4.426,19.596,10.206,2.543,15.129,2.311,1.827,6.662,1.711,0.225,4.567,1.551,5.818,0.375,0.804,0.254,5.922,2.247,4.314,2.768,2.082,2.078,0.821,1.822,0.784,8.497,3.088,1.931,4.545,1.014,1.476,0.964,6.232,0.323,0.098,1.721,0.945,5.432,12.13,4.55,4.836,5.015,1.177,0.079,8.534,9.065,5.591,7.402,0.84,1.472,0.307,8.708,3.982,27.632,7.83,14.226,1.996,0.145,1.875,1.136,1.005,5.601,2.738,10.948,0.988,6.775,14.207,0.609,0.253,7.49,1.361,4.092,1.834,14.247,13.075,2.464,24.869,24.499,24.354,2.198,11.586,16.22,4.887,0.092,4.153,1.988,29.448,10.837,3.43,18.948,10.797,14.438,11.669,8.487,6.463,2.202,0.368,4.557,15.971,0.266,6.437,13.179,1.259,8.209,3.502,11.555,7.541,0.435,2.563,2.662,9.163,1.854,1.664,6.383,15.995,26.728,2.667,14.904,7.205,16.241,6.531,27.697,0.472,12.6,25.362,0.905,3.523,5.157,19.996,3.49,8.685,1.686,1.15,5.217,3.584,20.553,45.856,17.199,30.308,0.34,1.884,8.254,0.848,2.112,32.091,6.093,27.09,21.997,4.27,19.354,31.936,20.979,24.126,66.545,6.886,55.232,48.675,1.44,10.337,56.926,25.141,26.185,1.819,39.939,18.753,1.372,60.888,32.556,27.375,13.462,3.826,1.92,30.409,36.656,4.644,15.487,46.365,3.986,137.826,123.56,33.874,6.775,1.991,141.281,18.499,151.249,2.105,146.399,42.933,156.353,50.467,181.925,22.881,66.312,197.993,13.275,14.453,29.174,34.378,3.461,255.727,69.356,76.657,91.217,2.765,2.831,0.106,0.01,0.093,0.045,0.217,3.306,16.012,0.31,0.267,0.324,0.196,2.266,0.359,0.028,0.787,52.785,0.614,0.733,0.723,2.803,0.304,0.042,3.11,0.005,1.091,0.222,0.057,0.332,2.94,0.382,0.129,0.3,0.06,0.056,0.733,0.027,1.419,0.014,1.86,0.107,11.454,35.649,0.337,3.546,9.785,0.643,0.385,0.088,0.278,7.331,1.235,7.067,22.178,2.32,2.079,4.405,1.036,2.523,2.712,0.769,1.575,24.18,7.898,10.05,0.192,0.24,15.237,7.332,2.691,5.327,2.219,0.981,2.16,33.181,7.971,62.215,1.762,2.978,3.398,2.11,13.509,3.947,10.465,1.535,5.766,33.476,48.903,21.723,41.201,99.813,34.41,49.237,6.905,229.686,119.517,15.559,4.414,267.182,104.316
2015-12-26,9.672,0.243,0.042,2.053,0.001,1.984,1.204,1.023,0.007,0.039,1.013,2.751,0.034,4.38,1.971,1.143,12.31,0.931,4.178,0.018,0.02,2.058,0.005,0.09,0.015,1.462,0.976,0.01,0.06,1.666,2.101,0.557,0.266,6.857,0.209,0.086,0.065,0.023,1.009,1.301,0.03,0.014,0.05,1.19,0.781,0.137,2.821,3.836,1.669,0.218,0.255,1.709,0.023,2.158,0.921,1.339,0.726,1.892,2.218,1.594,2.045,1.558,1.981,0.409,1.144,1.353,0.823,1.28,5.339,1.857,0.251,0.844,0.388,3.112,0.595,0.94,0.334,0.196,1.604,2.825,0.467,1.214,0.954,0.285,3.882,0.183,4.974,2.374,1.882,0.371,1.272,0.126,1.062,2.037,0.134,0.073,2.149,2.355,2.292,1.245,0.804,0.517,0.32,2.087,1.573,0.392,0.489,0.016,1.513,2.831,1.758,0.016,0.009,0.108,0.04,0.294,0.356,7.5,0.749,7.94,1.078,3.341,3.535,1.006,2.81,0.371,1.128,0.896,0.001,5.727,0.127,0.141,0.112,0.045,5.746,1.854,0.833,0.029,0.031,0.634,0.542,2.931,1.125,9.908,0.003,1.128,3.464,0.022,0.048,0.001,8.586,10.993,0.934,0.177,2.383,1.599,0.669,0.287,9.368,0.532,0.731,0.027,0.081,1.142,0.619,0.77,6.037,0.021,0.656,0.956,1.393,0.22,0.028,1.508,2.053,0.0,2.011,0.593,0.361,0.587,1.259,10.863,0.916,1.727,1.791,4.745,1.389,2.93,0.882,0.487,0.531,2.32,0.982,0.194,3.144,1.337,3.822,0.342,2.011,2.851,0.635,1.259,0.248,2.533,0.475,0.72,0.494,1.541,0.455,31.547,0.615,0.388,0.176,4.968,0.587,0.036,0.251,1.55,0.993,1.926,0.348,1.144,0.364,1.694,1.248,3.526,0.56,1.31,1.83,1.991,2.03,2.536,0.244,0.441,1.864,9.015,1.052,1.665,0.051,2.406,0.082,0.622,1.368,1.484,2.501,0.708,1.935,10.215,4.623,0.32,1.223,1.451,0.617,0.858,0.111,1.599,2.167,0.504,0.857,1.686,2.152,1.248,1.385,8.165,1.378,1.273,0.464,0.661,1.909,0.955,0.581,0.759,1.472,0.55,0.258,3.392,2.969,1.462,0.971,7.609,3.245,5.621,1.657,1.93,4.046,6.072,4.562,2.503,27.76,3.291,10.154,0.84,13.69,3.263,4.792,20.624,6.658,7.592,14.637,6.864,3.659,20.414,7.804,2.25,14.434,2.212,1.792,6.042,1.69,0.137,4.18,1.521,5.255,0.282,0.954,0.181,4.737,2.082,4.056,2.348,2.062,2.034,0.813,1.794,0.669,7.927,2.948,1.897,3.979,1.003,1.459,0.953,5.542,0.427,0.079,1.707,0.917,5.266,11.104,3.908,4.153,4.59,1.154,0.078,7.769,8.701,5.328,6.621,0.824,1.432,0.224,7.987,3.565,26.811,6.33,12.834,1.988,0.115,1.848,1.131,0.977,5.338,2.564,9.939,0.757,5.846,12.234,0.562,0.214,6.807,1.259,3.655,1.806,12.854,12.076,2.453,21.425,23.99,22.095,2.156,10.99,15.511,4.633,0.078,3.865,1.9,28.39,10.32,3.348,17.495,9.802,13.24,10.882,7.753,5.8,2.147,0.231,4.385,14.609,0.167,6.137,11.789,1.268,7.546,3.275,10.57,6.94,0.348,2.536,2.646,8.441,1.821,1.548,5.958,14.863,24.385,2.65,13.46,6.099,14.725,5.947,24.664,0.425,12.078,22.491,0.897,3.433,4.966,18.018,3.42,7.943,1.574,1.053,5.017,3.507,19.038,39.583,13.051,26.308,0.23,1.851,8.093,0.554,2.072,27.788,5.814,24.329,16.677,4.201,17.472,28.859,20.005,21.852,59.527,6.544,52.985,42.177,1.06,9.895,54.651,24.575,23.735,1.576,35.695,18.115,1.335,58.386,29.36,26.254,12.765,3.674,1.679,28.232,35.538,4.467,14.484,41.533,3.83,132.926,106.979,32.739,6.562,1.845,136.196,17.208,128.131,2.001,140.918,41.689,150.333,48.696,175.395,21.109,60.841,190.685,12.406,13.468,26.564,30.604,3.348,240.252,64.375,71.193,83.579,2.715,2.758,0.167,0.054,0.136,0.139,0.172,2.151,13.544,0.308,0.266,0.136,0.194,1.699,0.336,0.027,0.761,45.27,0.612,0.724,0.712,1.837,0.3,0.032,2.679,0.005,1.067,0.221,0.047,0.33,2.278,0.379,0.128,0.291,0.059,0.056,0.69,0.01,1.362,0.014,1.824,0.105,9.429,27.513,0.332,2.84,6.46,0.634,0.384,0.079,0.269,7.106,1.191,6.621,17.291,2.259,2.065,3.838,1.011,2.512,2.566,0.765,1.567,20.346,6.437,7.032,0.076,0.236,14.076,6.119,2.681,4.29,2.141,1.02,2.141,27.99,6.624,49.893,1.728,2.912,3.35,1.97,13.05,3.92,9.329,1.381,5.544,24.28,41.161,20.827,36.134,90.604,32.113,44.107,6.681,198.752,105.157,14.43,4.206,249.846,95.337
2015-12-27,8.69,0.236,0.04,2.039,0.001,1.605,1.073,1.013,0.003,0.033,0.913,2.46,0.026,3.976,2.367,3.228,10.318,0.921,3.847,0.009,0.012,1.716,0.002,0.072,0.015,1.372,0.944,0.01,0.06,1.558,1.986,0.554,0.264,6.434,0.208,0.077,0.067,0.023,0.854,1.166,0.029,0.008,0.039,1.163,0.771,0.272,2.785,3.223,1.528,0.214,0.236,1.634,0.023,1.973,0.767,1.334,0.723,1.584,2.163,1.475,1.745,1.532,1.89,0.408,1.033,1.266,0.763,1.274,4.967,1.624,0.25,0.826,0.318,2.558,0.593,0.807,0.331,0.195,1.586,2.414,0.235,1.123,0.942,0.284,3.647,0.181,4.59,2.204,1.693,0.364,0.979,0.124,0.826,1.722,0.101,0.053,1.973,2.162,1.848,1.239,0.862,0.515,0.317,2.009,1.341,0.39,0.485,0.007,1.504,2.598,1.543,0.006,0.003,0.097,0.032,0.273,0.346,6.255,0.715,6.282,0.975,2.902,3.109,0.937,2.373,0.369,1.118,0.821,0.001,4.55,0.089,0.138,0.104,0.045,5.198,1.532,0.828,0.019,0.017,0.632,0.344,2.634,1.038,7.111,0.003,1.123,3.045,0.02,0.044,0.001,7.676,9.165,0.929,0.199,2.153,1.562,0.618,0.275,8.658,0.524,0.701,0.026,0.078,1.052,0.608,0.74,5.667,0.021,0.635,0.925,1.349,0.215,0.028,1.494,1.93,0.0,1.819,0.58,0.35,0.576,1.186,10.351,0.865,1.623,1.564,4.343,1.253,2.614,0.816,0.484,0.507,2.193,0.878,0.193,2.831,1.313,2.329,0.329,1.936,2.743,0.602,1.236,0.247,2.426,0.473,0.709,0.491,1.256,0.446,31.492,0.609,0.252,0.127,4.611,0.547,0.073,0.492,1.432,0.901,1.852,0.345,1.105,0.35,1.737,1.297,2.6,0.555,1.218,1.459,1.912,1.802,2.408,0.115,0.427,1.166,7.536,0.914,1.644,0.027,2.064,0.038,0.617,1.267,1.137,2.069,0.701,1.67,9.266,4.387,0.317,1.108,1.342,0.591,0.841,0.11,1.345,2.121,0.473,0.823,1.579,1.906,1.122,1.371,7.183,1.083,1.142,0.462,0.657,1.876,0.935,0.57,0.717,1.313,0.544,0.255,3.307,2.802,1.384,0.88,7.12,2.953,4.822,1.633,1.923,3.649,5.49,4.312,2.424,21.686,3.22,9.397,0.836,12.725,2.839,4.439,17.148,6.101,6.559,13.546,6.249,3.14,17.859,5.571,1.985,13.767,2.155,1.762,5.496,1.674,0.079,3.931,1.502,4.892,0.234,1.132,0.151,3.942,1.945,3.508,2.153,2.046,1.992,0.807,1.767,0.485,7.397,2.837,1.868,5.4,0.993,1.444,0.942,5.189,0.69,0.059,1.694,0.898,4.988,10.211,3.325,3.376,4.293,1.133,0.077,7.146,8.154,5.094,5.955,0.809,1.398,0.166,7.382,3.245,23.046,5.535,11.574,1.979,0.102,1.828,1.127,0.953,5.118,2.42,9.151,0.554,5.207,10.815,0.539,0.194,5.958,1.164,3.439,1.778,11.592,11.235,2.443,19.217,22.051,18.838,2.12,10.542,14.829,4.418,0.068,3.703,1.854,24.917,9.683,3.274,16.102,8.091,12.233,10.185,8.406,5.031,2.099,0.176,4.241,13.655,0.096,5.883,10.819,1.563,6.477,3.09,9.747,6.377,0.282,2.511,2.632,7.357,1.792,1.44,5.609,13.917,22.43,2.635,12.162,5.566,13.359,5.196,21.171,0.36,11.12,20.307,0.889,3.356,4.805,16.464,3.363,7.222,1.465,0.996,4.848,3.446,17.811,34.895,11.025,23.341,0.145,1.821,7.846,0.393,2.037,24.628,5.581,22.338,14.075,4.158,15.829,26.691,18.442,19.921,52.997,6.259,50.786,37.75,0.75,9.531,52.424,22.878,21.656,1.277,32.805,16.39,1.269,56.007,26.693,23.117,12.207,3.529,1.366,26.777,31.498,4.33,13.722,37.288,3.681,128.132,94.434,30.468,6.399,1.57,131.239,16.253,111.159,1.742,135.585,37.623,144.458,44.193,168.945,19.811,56.563,183.582,11.706,12.682,24.57,27.8,3.041,227.502,59.32,65.785,76.759,2.678,2.708,0.266,0.094,0.233,0.251,0.259,1.603,11.839,0.306,0.263,0.055,0.193,1.455,0.326,0.027,0.75,34.904,0.61,0.717,0.703,1.404,0.297,0.02,2.465,0.005,1.049,0.216,0.043,0.329,1.989,0.377,0.128,0.285,0.058,0.056,0.652,0.004,1.307,0.014,1.797,0.104,7.958,20.812,0.329,2.499,4.649,0.629,0.382,0.075,0.262,6.912,1.158,6.156,12.849,2.212,2.055,3.287,0.989,2.501,2.438,0.762,1.56,16.755,5.124,5.448,0.03,0.228,12.957,5.471,2.667,3.818,2.092,1.165,2.123,24.472,5.528,40.0,1.697,2.867,3.309,1.891,12.287,3.895,8.702,1.298,5.477,19.16,35.278,20.005,32.312,81.262,30.228,39.396,6.493,171.64,94.772,13.54,3.77,235.846,87.324
2015-12-28,7.79,0.233,0.04,2.028,0.001,1.878,0.982,1.003,0.001,0.029,0.828,2.196,0.02,3.647,2.379,3.508,9.07,0.911,3.552,0.005,0.009,1.475,0.001,0.041,0.014,1.295,0.921,0.01,0.059,1.495,1.91,0.551,0.263,6.037,0.207,0.071,0.057,0.02,2.331,1.087,0.029,0.005,0.04,1.145,0.763,0.24,2.993,3.474,2.614,0.21,0.13,1.595,0.023,1.835,1.032,1.329,0.721,1.352,2.121,1.396,1.546,1.507,1.828,0.407,0.967,1.206,0.717,1.268,4.658,1.471,0.249,0.818,1.201,2.187,0.591,0.736,0.374,0.195,1.574,2.204,0.119,1.049,0.935,0.283,3.477,0.434,4.255,2.047,1.573,0.358,0.85,0.122,0.726,1.685,0.083,0.045,1.83,2.003,1.69,1.233,0.976,0.513,0.315,1.965,3.506,0.389,0.483,0.004,1.496,2.44,1.419,0.003,0.002,0.093,0.03,0.269,0.338,4.942,0.702,5.011,0.887,2.669,2.865,0.897,2.146,0.367,1.11,0.776,0.001,3.711,0.064,0.135,0.1,0.045,4.744,1.349,0.824,0.013,0.01,0.63,0.25,2.413,0.96,5.17,0.003,1.119,2.78,0.028,0.056,0.001,7.004,7.257,0.925,0.165,2.474,1.526,0.576,0.264,8.041,0.516,0.674,0.025,0.076,0.983,0.597,0.734,6.287,0.02,0.615,2.087,2.207,0.21,0.028,1.482,1.833,0.0,1.66,0.568,0.341,0.566,1.119,9.871,2.396,3.699,3.201,3.973,1.128,2.323,0.77,0.481,0.486,2.076,0.782,0.193,2.565,1.292,1.702,0.318,1.865,2.904,0.583,1.214,0.246,2.337,0.471,0.699,0.488,2.594,0.438,31.436,0.603,0.192,0.108,4.603,0.522,0.056,0.479,1.357,0.814,1.929,0.343,1.459,0.403,1.844,1.439,2.135,0.736,1.164,1.245,2.257,2.179,2.411,0.053,0.627,0.823,6.211,0.824,1.627,0.015,2.088,0.017,0.613,1.185,1.705,3.158,0.695,1.508,8.402,4.185,0.315,1.466,1.751,0.924,0.828,0.109,1.178,2.089,0.446,1.027,2.39,1.712,1.007,1.361,6.497,1.545,1.012,0.46,0.654,1.844,0.917,0.559,1.242,1.215,0.539,0.253,3.744,3.317,1.618,1.153,6.777,2.724,4.256,1.611,1.916,3.381,5.006,4.095,2.37,17.44,3.158,8.75,0.832,11.353,2.5,4.462,14.857,5.793,5.794,12.49,5.675,2.768,14.696,4.267,3.435,13.148,2.112,1.738,5.014,1.662,0.046,3.776,1.489,4.651,0.205,0.976,0.134,5.61,2.615,3.039,2.038,2.034,1.952,0.801,1.741,0.364,8.784,3.687,1.843,6.17,0.984,1.433,0.934,5.099,0.664,0.052,1.682,1.176,4.725,9.407,5.241,4.932,4.949,1.115,0.076,6.626,8.279,8.718,5.428,0.795,1.367,0.135,6.848,3.033,18.815,5.089,10.422,1.97,0.095,1.815,1.122,0.931,5.022,3.307,8.485,0.423,4.793,9.758,0.529,0.184,7.94,1.09,3.305,1.752,10.439,10.534,2.432,17.648,18.952,15.716,2.089,11.355,14.193,4.247,0.08,3.608,1.829,20.696,10.295,3.207,14.443,6.775,11.346,11.675,9.56,7.847,2.055,0.152,4.12,13.259,0.055,5.768,10.451,1.68,8.012,3.884,9.027,7.032,0.241,2.489,2.62,9.173,1.766,1.355,5.321,13.125,20.66,2.623,11.079,5.262,12.113,7.642,17.823,0.306,11.415,18.589,0.882,3.285,4.67,15.165,3.315,8.003,1.375,0.967,4.706,3.394,16.799,31.246,9.991,21.078,0.093,1.795,7.565,0.317,2.006,22.228,5.387,20.833,12.745,4.127,14.506,25.643,19.869,18.369,45.713,6.019,48.643,34.508,0.551,9.314,50.251,23.557,19.951,0.99,31.278,14.741,1.206,53.726,24.504,20.154,12.539,3.404,1.07,30.124,27.106,4.237,14.147,33.547,3.549,123.461,83.064,31.457,6.287,1.281,126.429,16.133,97.478,1.441,130.44,32.988,138.767,39.023,162.595,19.907,52.078,176.631,11.146,12.081,24.029,26.182,2.681,216.537,57.932,62.792,71.307,2.652,2.672,0.222,0.067,0.218,0.214,0.31,1.35,10.606,0.304,0.261,0.025,0.192,1.349,0.321,0.027,0.744,24.984,0.608,0.709,0.693,1.215,0.502,0.015,2.316,0.005,1.039,0.211,0.041,0.328,1.838,0.375,0.127,0.283,0.058,0.056,0.619,0.002,1.272,0.014,1.804,0.103,6.904,16.428,0.453,2.304,3.723,0.626,0.381,0.072,0.466,6.777,1.134,5.76,9.784,2.171,2.045,2.941,1.189,2.491,2.329,0.759,1.553,14.105,4.26,4.632,0.014,0.222,12.071,5.049,2.655,3.57,2.351,1.065,2.106,21.976,8.178,33.093,1.669,2.83,3.272,1.849,12.26,3.873,8.351,1.261,5.546,16.446,30.848,19.241,29.473,72.811,31.501,35.29,6.355,149.121,86.043,12.849,3.285,224.021,80.533
2015-12-29,6.963,0.23,0.039,2.017,0.001,2.483,0.933,0.995,0.0,0.027,0.776,2.003,0.016,3.963,1.843,2.249,8.211,0.901,3.282,0.002,0.009,1.297,0.049,0.027,0.014,1.227,0.906,0.01,0.058,1.459,1.858,0.549,0.261,5.663,0.207,0.064,0.05,0.019,2.766,1.041,0.029,0.005,0.036,1.132,0.757,0.13,2.696,4.447,3.254,0.208,0.075,1.573,0.022,1.719,1.205,1.324,0.718,1.173,2.086,1.341,1.422,1.485,1.781,0.405,0.916,1.155,0.678,1.263,4.416,1.362,0.248,0.812,0.939,1.933,0.588,0.694,0.371,0.194,1.566,2.075,0.063,0.983,0.93,0.282,3.345,0.384,3.953,1.902,1.499,0.352,0.795,0.12,0.686,1.593,0.071,0.034,1.712,1.866,1.526,1.228,0.792,0.511,0.314,1.938,3.754,0.387,0.481,0.003,1.489,2.334,1.349,0.003,0.002,0.09,0.028,0.266,0.332,3.962,0.708,4.184,0.828,2.522,3.283,1.102,2.007,0.365,1.104,0.74,0.001,3.149,0.052,0.134,0.098,0.044,4.431,1.232,0.821,0.009,0.006,0.627,0.199,2.231,0.888,4.059,0.003,1.114,2.596,0.025,0.053,0.001,6.46,5.822,0.921,0.13,2.464,1.491,0.54,0.254,7.488,0.508,0.648,0.024,0.075,0.928,0.587,0.724,7.186,0.02,0.596,1.974,2.359,0.206,0.028,1.471,1.756,0.0,1.528,0.557,0.333,0.557,1.056,9.42,2.477,4.497,3.469,3.631,1.013,2.04,0.723,0.479,0.468,1.968,0.684,0.192,2.358,1.274,1.449,0.308,1.796,3.093,0.569,1.198,0.245,2.261,0.469,0.69,0.485,2.88,0.43,31.379,0.6,0.168,0.101,5.518,0.501,0.033,0.28,1.297,0.75,2.001,0.34,1.693,0.401,1.767,1.441,1.889,0.752,1.124,1.125,2.426,2.621,2.661,0.026,0.785,0.682,5.222,0.757,1.612,0.01,2.086,0.007,0.61,1.111,1.943,4.051,0.69,1.382,7.655,4.007,0.314,1.766,2.14,0.964,0.819,0.108,0.992,2.068,0.422,1.16,3.078,1.572,0.901,1.351,5.969,1.794,0.916,0.458,0.65,1.813,0.898,0.548,1.354,1.16,0.536,0.251,4.167,3.904,1.668,1.225,9.065,2.528,3.837,1.59,1.91,3.163,4.658,3.901,2.329,14.605,3.1,8.174,0.828,9.921,2.24,4.87,13.296,6.149,5.285,11.518,5.14,2.489,12.066,3.574,3.853,12.579,2.072,1.716,4.598,1.65,0.028,3.679,1.48,4.481,0.189,0.759,0.121,5.23,3.067,2.697,1.949,2.023,1.912,0.797,1.718,0.305,10.26,4.785,1.821,5.104,0.977,1.426,0.928,5.321,0.458,0.047,1.669,1.221,4.486,8.672,5.556,5.987,5.469,1.097,0.076,6.159,10.026,10.969,5.028,0.782,1.339,0.11,6.364,2.896,15.485,7.747,9.36,1.962,0.088,1.805,1.118,0.911,5.054,4.143,7.909,0.348,4.532,8.922,0.523,0.179,9.639,1.031,3.21,1.728,9.376,9.935,2.422,16.413,15.824,13.314,2.06,13.353,13.606,4.122,0.08,3.544,1.824,17.17,11.679,3.142,12.735,5.862,10.545,13.115,8.795,8.907,2.016,0.137,4.017,13.788,0.032,5.779,11.08,1.493,8.806,4.611,8.374,7.864,0.217,2.47,2.608,11.024,1.742,1.286,5.103,12.456,19.046,2.611,10.249,5.051,10.966,8.802,15.172,0.269,12.341,17.192,0.877,3.218,4.554,14.028,3.273,8.995,1.302,0.952,4.585,3.349,15.951,28.289,9.385,19.296,0.064,1.771,7.294,0.277,1.978,20.341,5.221,19.639,11.964,4.102,13.513,26.832,22.394,17.188,38.832,5.816,46.559,31.923,0.442,9.193,48.137,26.009,18.62,0.76,32.893,13.461,1.159,51.522,22.743,17.943,13.154,3.3,0.83,32.681,23.602,4.178,14.745,30.391,3.438,118.92,72.695,34.625,6.211,1.024,121.769,16.51,85.578,1.16,125.503,29.16,133.302,34.607,156.378,20.785,47.289,169.828,10.706,11.597,24.976,25.945,2.35,206.673,60.185,63.627,68.484,2.633,2.645,0.142,0.031,0.146,0.128,0.26,1.222,9.649,0.302,0.259,0.018,0.191,1.984,0.319,0.027,0.74,17.132,0.606,0.702,0.684,1.119,0.447,0.013,2.187,0.005,1.032,0.208,0.041,0.327,1.737,0.373,0.127,0.281,0.057,0.056,0.589,0.027,1.248,0.014,1.802,0.102,6.126,13.767,0.457,2.165,3.238,0.623,0.379,0.07,0.404,6.705,1.115,5.443,7.792,2.139,2.037,2.743,1.226,2.482,2.239,0.756,1.547,12.374,3.764,4.181,0.009,0.218,11.375,4.716,2.645,3.405,2.38,0.857,2.091,20.077,8.184,28.443,1.647,2.796,3.238,1.893,12.75,3.855,8.139,1.241,5.571,14.958,27.478,18.535,27.334,65.641,33.94,31.819,6.26,130.259,77.679,12.303,2.854,213.523,75.608
2015-12-30,6.177,0.229,0.039,2.008,0.001,2.26,0.904,0.989,0.0,0.025,0.744,1.887,0.013,4.013,1.414,1.356,7.553,0.891,3.035,0.001,0.009,1.183,0.033,0.023,0.014,1.167,0.896,0.009,0.058,1.438,1.822,0.547,0.26,5.312,0.206,0.059,0.046,0.018,1.887,1.016,0.028,0.004,0.03,1.122,0.752,0.063,2.329,4.128,2.559,0.206,0.057,1.559,0.022,1.615,0.972,1.319,0.716,1.04,2.058,1.298,1.326,1.467,1.74,0.404,0.871,1.108,0.641,1.257,4.221,1.275,0.247,0.808,0.507,1.746,0.586,0.664,0.345,0.109,1.319,1.982,0.038,0.927,0.926,0.281,3.238,0.254,3.673,1.766,1.449,0.346,0.771,0.119,0.67,1.456,0.063,0.026,1.608,1.746,1.293,1.223,0.662,0.509,0.313,1.92,2.553,0.385,0.479,0.003,1.482,2.261,1.309,0.002,0.001,0.089,0.028,0.263,0.325,3.274,0.701,3.622,0.792,2.412,3.704,1.133,1.905,0.363,1.098,0.709,0.001,2.746,0.048,0.132,0.097,0.044,4.23,1.147,0.818,0.008,0.004,0.625,0.166,2.075,0.821,3.421,0.003,1.11,2.469,0.02,0.044,0.001,5.992,4.833,0.917,0.112,2.085,1.457,0.509,0.245,6.982,0.501,0.624,0.023,0.073,0.872,0.578,0.69,6.767,0.019,0.577,1.335,1.827,0.202,0.027,1.46,1.692,0.0,1.417,0.547,0.325,0.548,0.998,8.997,1.58,3.266,2.48,3.315,0.907,1.804,0.676,0.476,0.452,1.87,0.615,0.191,2.195,1.259,1.331,0.299,1.73,2.933,0.557,1.187,0.244,2.194,0.467,0.681,0.483,2.019,0.423,31.322,0.597,0.157,0.098,5.833,0.483,0.023,0.136,1.243,0.71,1.894,0.338,1.433,0.363,1.625,1.298,1.724,0.646,1.088,1.048,2.158,2.292,2.574,0.014,0.669,0.609,4.509,0.702,1.599,0.007,1.907,0.003,0.608,1.041,1.494,3.328,0.685,1.272,7.027,3.845,0.312,1.491,1.828,0.739,0.814,0.108,0.785,2.054,0.401,0.995,2.542,1.463,0.82,1.342,5.529,1.382,0.855,0.456,0.647,1.784,0.88,0.537,1.004,1.129,0.533,0.249,3.898,3.572,1.458,1.013,10.072,2.355,3.51,1.575,1.903,2.969,4.427,3.725,2.295,12.686,3.046,7.649,0.825,8.632,2.03,4.991,12.143,6.609,4.969,10.657,4.666,2.266,10.081,3.167,3.133,12.055,2.044,1.697,4.246,1.64,0.018,3.616,1.471,4.353,0.181,0.618,0.112,3.8,2.609,2.442,1.871,2.013,1.874,0.794,1.7,0.278,9.598,4.64,1.8,3.717,0.971,1.419,0.922,5.384,0.279,0.042,1.657,1.069,4.247,7.995,4.434,5.019,5.19,1.08,0.075,5.736,10.971,9.389,4.743,0.769,1.315,0.091,5.914,2.797,13.141,7.761,8.373,1.954,0.082,1.516,1.113,0.893,5.01,3.61,7.402,0.307,4.367,8.223,0.52,0.177,8.825,0.973,3.149,1.71,8.388,9.409,2.412,15.367,13.202,11.606,2.037,14.289,13.066,4.028,0.069,3.496,1.631,14.612,12.465,3.08,11.177,5.201,9.809,12.549,7.152,7.544,1.98,0.127,3.927,14.813,0.021,5.709,11.67,1.221,7.944,4.165,7.771,7.698,0.204,2.451,2.597,10.465,1.721,1.219,4.945,11.875,17.602,2.599,9.659,4.892,9.901,7.776,13.248,0.246,12.277,16.011,0.872,3.154,4.453,13.002,3.235,8.714,1.235,0.943,4.481,3.309,15.226,25.814,8.967,17.842,0.048,1.749,7.029,0.252,1.952,18.802,5.079,18.662,11.424,4.081,12.802,28.129,23.333,16.323,33.235,5.641,44.537,29.721,0.38,9.059,46.084,27.321,17.623,0.597,33.696,12.468,1.127,49.387,21.369,16.312,12.893,3.205,0.655,30.875,21.001,4.137,14.552,27.979,3.339,114.512,63.877,35.935,6.158,0.815,117.257,16.549,75.264,0.925,120.767,26.287,128.082,31.195,150.333,20.8,42.638,163.195,10.309,11.176,25.596,26.304,2.077,197.523,62.007,65.401,68.008,2.619,2.624,0.091,0.015,0.092,0.072,0.191,1.148,8.854,0.3,0.258,0.015,0.191,2.364,0.317,0.027,0.737,11.941,0.603,0.695,0.676,1.058,0.343,0.013,2.068,0.005,1.027,0.207,0.04,0.326,1.653,0.371,0.126,0.28,0.056,0.055,0.562,0.028,1.229,0.013,1.767,0.101,5.527,12.11,0.385,2.049,2.96,0.621,0.378,0.069,0.302,6.562,1.098,5.189,6.481,2.114,2.028,2.62,1.101,2.473,2.165,0.753,1.541,11.301,3.498,3.897,0.008,0.217,10.803,4.422,2.635,3.271,2.227,0.693,2.078,18.531,6.211,25.213,1.628,2.768,3.209,1.769,12.916,3.838,7.999,1.228,5.464,14.054,24.86,17.884,25.677,60.974,33.839,29.077,6.194,114.144,69.582,11.845,2.507,203.865,72.941
2015-12-31,5.451,0.228,0.039,1.999,0.001,1.749,0.882,0.985,0.0,0.024,0.72,1.819,0.011,3.706,1.179,0.974,7.012,0.881,2.81,0.001,0.009,1.115,0.011,0.261,0.014,1.113,0.888,0.009,0.057,1.424,1.797,0.542,0.259,4.982,0.205,0.103,0.12,0.046,1.195,1.004,0.028,0.004,0.025,1.112,0.746,0.162,2.083,3.321,1.868,0.205,0.338,1.548,0.022,1.518,0.754,1.315,0.713,0.955,2.035,1.261,1.234,1.455,1.702,0.402,0.829,1.069,0.606,1.252,4.055,1.199,0.246,0.805,0.338,1.601,0.584,0.637,0.33,0.035,0.838,1.904,0.026,0.882,0.922,0.28,3.144,0.197,3.41,1.638,1.409,0.34,0.76,0.117,0.662,1.371,0.069,0.028,1.514,1.639,1.103,1.218,0.61,0.507,0.311,1.906,1.688,0.383,0.477,0.003,1.476,2.21,1.285,0.002,0.001,0.088,0.027,0.26,0.32,2.774,0.686,3.203,0.768,2.323,3.42,0.996,1.83,0.361,1.093,0.681,0.001,2.432,0.046,0.131,0.097,0.044,4.093,1.077,0.815,0.007,0.003,0.623,0.142,1.946,0.768,3.021,0.003,1.105,2.391,0.019,0.041,0.001,5.569,4.14,0.913,0.236,1.786,1.422,0.481,0.237,6.51,0.494,0.6,0.022,0.072,0.816,0.568,0.66,5.855,0.019,0.562,0.998,1.434,0.199,0.027,1.45,1.636,0.0,1.323,0.538,0.319,0.539,0.943,8.599,0.994,2.112,1.754,3.02,0.797,1.636,0.634,0.474,0.438,1.779,0.569,0.191,2.063,1.244,1.255,0.292,1.67,2.667,0.546,1.179,0.243,2.134,0.465,0.673,0.481,1.381,0.417,31.265,0.594,0.152,0.095,5.294,0.466,0.067,0.325,1.193,0.683,1.767,0.336,1.177,0.34,1.608,1.21,1.591,0.578,1.055,0.991,1.867,1.861,2.361,0.009,0.522,0.557,4.013,0.652,1.586,0.006,1.751,0.001,0.605,0.975,1.104,2.44,0.68,1.169,6.528,3.694,0.31,1.207,1.435,0.593,0.81,0.107,0.652,2.042,0.382,0.835,1.903,1.371,0.763,1.334,5.138,1.031,0.816,0.454,0.643,1.758,0.862,0.526,0.757,1.108,0.53,0.247,3.361,2.979,1.286,0.856,9.165,2.203,3.237,1.564,1.896,2.787,4.271,3.561,2.268,11.33,2.995,7.161,0.821,7.556,1.85,4.656,11.226,6.544,4.773,9.916,4.301,2.079,8.599,2.883,2.342,11.568,2.025,1.679,3.953,1.631,0.014,3.572,1.463,4.251,0.177,1.003,0.148,2.892,2.073,2.248,1.798,2.004,1.836,0.79,1.687,0.265,8.122,3.858,1.781,2.833,0.966,1.413,0.918,5.082,0.496,0.036,1.645,0.944,4.039,7.372,3.412,3.758,4.523,1.064,0.074,5.377,10.236,6.966,4.543,0.756,1.294,0.097,5.492,2.718,11.505,6.447,7.484,1.947,0.118,0.992,1.109,0.877,4.813,2.831,6.941,0.282,4.258,7.617,0.517,0.175,7.14,0.915,3.112,1.696,7.498,8.945,2.403,14.437,11.151,10.381,2.018,13.46,12.564,3.95,0.063,3.457,1.208,12.809,11.899,3.018,9.846,4.689,9.131,10.964,5.812,5.789,1.948,0.155,3.847,15.301,0.015,5.494,11.383,1.284,6.572,3.415,7.215,6.834,0.197,2.433,2.586,8.691,1.701,1.153,4.826,11.364,16.355,2.589,9.247,4.769,8.934,6.102,11.859,0.233,11.196,14.982,0.868,3.091,4.364,12.063,3.201,7.695,1.168,0.936,4.388,3.272,14.593,23.712,8.643,16.611,0.04,1.729,6.785,0.275,1.928,17.502,4.954,17.848,11.006,4.062,12.296,28.301,22.032,15.688,29.017,5.488,42.578,27.763,0.376,8.827,44.095,26.342,16.887,0.493,33.607,11.667,1.106,47.318,20.325,15.045,12.058,3.114,0.54,26.68,19.021,4.108,13.75,26.212,3.246,110.24,56.784,34.329,6.117,0.665,112.893,16.008,66.658,0.745,116.219,24.107,123.106,28.597,144.497,19.847,38.477,156.761,9.954,10.795,24.896,26.21,1.871,188.892,60.894,65.098,67.995,2.606,2.607,0.273,0.193,0.226,0.171,0.159,1.098,8.163,0.299,0.256,0.012,0.19,1.978,0.316,0.029,0.734,8.857,0.601,0.688,0.667,1.01,0.301,0.012,1.954,0.005,1.022,0.206,0.04,0.325,1.578,0.37,0.126,0.279,0.056,0.055,0.538,0.014,1.212,0.013,1.731,0.1,5.042,10.987,0.342,1.943,2.78,0.618,0.376,0.068,0.263,6.384,1.082,4.98,5.591,2.094,2.02,2.532,1.004,2.464,2.101,0.751,1.536,10.651,3.204,3.693,0.007,0.215,10.312,4.148,2.625,3.15,2.089,1.239,2.067,17.201,4.606,22.844,1.61,2.744,3.184,1.426,12.306,3.824,7.9,1.219,5.326,13.425,22.768,17.283,24.357,58.906,30.914,27.024,6.146,100.339,62.077,11.44,2.246,194.797,71.832
2016-01-01,4.881,0.226,0.038,1.991,0.001,1.395,0.915,0.98,0.0,0.023,0.741,1.954,0.011,3.401,1.048,0.824,6.824,0.872,2.746,0.0,0.009,1.072,0.003,0.215,0.014,1.064,0.88,0.009,0.056,1.415,1.782,0.535,0.258,4.689,0.204,0.143,0.146,0.043,0.861,1.202,0.028,0.004,0.031,1.102,0.742,0.196,1.927,2.726,1.473,0.204,0.312,1.54,0.022,1.587,0.636,1.31,0.711,0.897,2.086,1.247,1.166,1.444,1.666,0.401,0.964,1.303,0.721,1.248,3.906,1.239,0.246,0.802,0.286,1.601,0.581,0.692,0.324,0.009,0.431,2.135,0.021,1.037,0.919,0.279,3.065,0.18,3.358,1.705,1.382,0.335,0.753,0.116,0.657,1.322,0.106,0.036,1.561,1.674,0.969,1.214,0.582,0.506,0.31,1.895,1.309,0.382,0.475,0.003,1.495,2.172,1.269,0.002,0.001,0.087,0.027,0.259,0.314,2.395,0.673,2.902,0.773,2.641,2.997,0.903,2.079,0.359,1.122,0.89,0.001,2.173,0.045,0.129,0.096,0.044,4.319,1.119,0.812,0.007,0.003,0.621,0.148,1.992,0.778,2.898,0.003,1.101,2.601,0.027,0.054,0.001,5.348,3.698,0.909,0.315,1.622,1.389,0.458,0.231,6.139,0.486,0.577,0.022,0.071,0.77,0.559,0.64,5.148,0.018,0.552,0.88,1.254,0.196,0.027,1.776,1.587,0.0,1.243,0.53,0.313,0.531,0.891,8.226,0.75,1.521,1.437,2.934,0.743,1.516,0.594,0.472,0.424,1.693,0.533,0.19,2.009,1.23,1.281,0.286,1.616,2.472,0.535,1.173,0.242,2.078,0.463,0.666,0.479,1.095,0.411,31.209,0.592,0.148,0.094,4.705,0.584,0.055,0.406,1.436,0.742,1.682,0.335,1.03,0.331,1.653,1.167,1.702,0.551,1.248,0.943,1.697,1.588,2.188,0.007,0.435,0.514,3.681,0.665,1.574,0.006,1.655,0.001,0.586,1.129,0.906,1.923,0.672,1.204,6.23,3.551,0.309,1.053,1.192,0.525,0.806,0.107,0.579,2.031,0.367,0.744,1.523,1.345,0.795,1.436,5.001,0.848,0.862,0.452,0.64,1.737,0.844,0.516,0.641,1.091,0.528,0.246,2.951,2.563,1.189,0.774,8.059,2.222,3.082,1.555,1.889,3.142,4.435,3.407,2.285,10.466,2.975,6.763,0.818,6.741,1.767,4.323,10.786,6.186,4.645,9.724,4.061,1.996,7.481,2.94,1.879,11.114,2.373,1.663,3.878,1.612,0.011,3.544,1.479,4.3,0.175,1.361,0.195,2.451,1.744,2.106,2.172,1.995,1.799,0.788,1.676,0.257,6.94,3.186,1.763,2.378,0.961,1.408,0.913,4.904,0.553,0.038,1.633,0.879,3.89,6.913,2.867,2.986,3.95,1.048,0.073,5.082,9.099,5.34,4.611,0.744,1.274,0.138,5.556,2.674,10.645,5.503,6.745,1.94,0.158,0.534,1.105,0.863,4.562,2.325,7.307,0.266,4.184,7.265,0.515,0.173,5.788,0.866,3.655,1.685,6.757,8.56,2.395,14.459,9.65,9.779,2.003,11.969,12.095,3.935,0.076,3.442,0.745,11.978,10.745,2.958,8.847,4.287,8.578,9.571,4.989,4.623,1.919,0.199,3.773,15.015,0.012,5.228,10.812,1.423,5.532,2.883,7.286,5.944,0.193,2.415,2.599,7.072,1.683,1.098,4.778,11.083,16.111,2.596,9.319,5.409,8.11,4.854,11.23,0.226,9.893,14.175,0.864,3.029,4.282,11.788,3.168,6.683,1.111,0.931,4.304,3.238,14.25,22.252,9.473,15.717,0.036,1.711,6.583,0.338,1.907,16.713,4.842,17.613,12.092,4.068,12.286,28.08,19.624,15.526,26.577,5.354,40.685,27.253,0.443,8.522,42.171,23.906,16.551,0.449,33.358,11.025,1.093,45.315,19.624,14.064,11.212,3.033,0.491,22.765,17.58,4.105,12.789,24.95,3.163,106.108,52.05,31.084,6.102,0.593,108.732,15.138,60.343,0.637,112.05,22.544,118.803,26.745,138.963,18.534,34.944,150.693,9.648,10.462,23.34,25.315,1.742,181.693,57.221,62.217,66.88,2.595,2.592,0.492,0.188,0.417,0.256,0.262,1.171,7.567,0.297,0.255,0.009,0.189,1.912,0.314,0.029,0.731,7.272,0.599,0.681,0.658,1.231,0.288,0.012,2.308,0.005,1.018,0.205,0.04,0.323,1.9,0.368,0.126,0.278,0.055,0.055,0.515,0.005,1.197,0.013,1.703,0.099,4.649,10.446,0.326,2.198,3.003,0.616,0.375,0.068,0.25,6.22,1.068,4.801,5.011,2.079,2.013,2.461,0.957,2.455,2.043,0.748,1.53,10.256,2.703,4.02,0.007,0.214,9.874,4.591,2.616,3.589,2.011,1.549,2.057,16.613,3.728,21.444,1.594,2.725,3.163,0.987,11.206,3.81,7.839,1.213,5.287,14.168,21.227,16.724,23.544,56.983,27.09,25.537,6.121,88.835,55.466,11.084,2.069,187.349,70.939
2016-01-02,4.461,0.225,0.038,1.983,0.001,1.194,0.902,0.976,0.0,0.023,0.715,1.98,0.01,3.168,0.962,0.756,6.814,0.863,2.835,0.0,0.009,1.042,0.001,0.095,0.014,1.02,0.873,0.009,0.056,1.407,1.782,0.53,0.257,4.424,0.204,0.12,0.104,0.028,0.713,1.295,0.027,0.004,0.031,1.093,0.737,0.116,1.821,2.355,1.262,0.204,0.161,1.532,0.022,1.597,0.575,1.306,0.708,0.851,2.126,1.246,1.118,1.436,1.632,0.399,0.956,1.32,0.691,1.243,3.768,1.244,0.245,0.799,0.266,1.748,0.579,0.704,0.321,0.003,0.201,2.267,0.018,1.017,0.916,0.278,3.017,0.175,3.413,1.774,1.357,0.331,0.748,0.115,0.654,1.286,0.105,0.03,1.643,1.758,0.869,1.21,0.56,0.504,0.309,1.886,1.161,0.38,0.474,0.003,1.539,2.143,1.258,0.002,0.001,0.086,0.027,0.258,0.309,2.104,0.664,2.66,0.786,2.905,2.739,0.862,2.339,0.344,1.156,0.945,0.001,1.955,0.044,0.128,0.096,0.044,4.561,1.158,0.809,0.006,0.003,0.619,0.137,2.115,0.83,2.863,0.003,1.097,2.858,0.024,0.052,0.001,5.263,3.603,0.906,0.245,1.526,1.362,0.437,0.225,5.846,0.479,0.56,0.021,0.07,0.735,0.55,0.625,4.697,0.018,0.544,0.839,1.171,0.193,0.027,1.772,1.544,0.0,1.174,0.525,0.307,0.523,0.843,7.875,0.648,1.242,1.308,2.742,0.685,1.419,0.557,0.469,0.412,1.612,0.5,0.189,1.951,1.217,1.219,0.282,1.568,2.34,0.526,1.168,0.241,2.026,0.461,0.658,0.476,0.976,0.405,31.154,0.589,0.145,0.092,4.252,0.571,0.032,0.259,1.44,0.737,1.625,0.333,0.949,0.327,1.588,1.108,1.61,0.539,1.282,0.901,1.614,1.428,2.061,0.006,0.389,0.472,3.463,0.651,1.562,0.005,1.596,0.0,0.434,1.125,0.816,1.657,0.659,1.114,6.176,3.414,0.307,0.977,1.054,0.492,0.803,0.106,0.538,2.022,0.358,0.694,1.313,1.301,0.774,1.446,5.011,0.754,0.841,0.45,0.637,1.717,0.826,0.506,0.585,1.078,0.525,0.244,2.686,2.305,1.128,0.732,7.155,2.29,2.981,1.548,1.883,3.101,4.65,3.262,2.321,10.061,2.941,6.446,0.815,6.147,1.686,3.984,10.704,5.724,4.555,9.622,4.001,1.926,6.764,2.743,1.659,10.688,2.456,1.647,3.889,1.516,0.01,3.533,1.498,4.324,0.173,1.193,0.195,2.21,1.561,2.002,2.184,1.987,1.762,0.785,1.667,0.251,6.191,2.766,1.746,2.139,0.956,1.403,0.909,4.798,0.413,0.04,1.621,0.85,3.793,6.549,2.618,2.588,3.565,1.031,0.073,4.832,8.115,4.472,4.63,0.736,1.256,0.136,5.553,2.646,10.085,4.946,6.161,1.933,0.146,0.246,1.101,0.852,4.337,2.039,7.249,0.253,4.131,7.111,0.512,0.172,4.952,0.829,3.831,1.676,6.172,8.235,2.386,14.589,8.552,9.561,1.99,10.65,11.655,3.9,0.078,3.454,0.394,11.28,9.64,2.902,8.102,3.963,8.14,8.632,4.513,4.012,1.891,0.207,3.704,14.197,0.01,4.986,9.967,1.333,4.915,2.572,7.185,5.288,0.19,2.398,2.637,5.992,1.668,1.054,4.751,10.745,15.754,2.629,9.525,5.727,7.442,4.153,10.935,0.221,8.86,13.63,0.86,2.971,4.208,11.627,3.138,5.941,1.064,0.927,4.228,3.206,13.881,21.509,10.112,14.951,0.034,1.695,6.433,0.371,1.888,15.87,4.741,17.383,12.99,4.105,12.452,26.313,17.285,15.608,24.979,5.237,38.863,26.991,0.494,8.215,40.318,21.2,16.52,0.456,31.787,10.518,1.084,43.38,19.267,13.289,10.544,2.966,0.495,20.051,16.341,4.132,11.935,24.115,3.092,102.115,48.939,27.648,6.117,0.576,104.629,14.231,55.86,0.592,107.804,21.249,114.5,25.36,133.801,17.275,32.082,144.894,9.384,10.176,21.625,23.888,1.682,175.242,52.521,57.822,64.217,2.584,2.579,0.383,0.086,0.335,0.176,0.257,1.195,7.049,0.296,0.254,0.008,0.188,1.908,0.313,0.027,0.729,6.782,0.597,0.674,0.65,1.375,0.284,0.012,2.334,0.005,1.015,0.204,0.04,0.322,2.087,0.366,0.125,0.277,0.055,0.055,0.495,0.003,1.182,0.013,1.681,0.099,4.418,10.178,0.319,2.345,3.406,0.614,0.374,0.067,0.246,6.072,1.054,4.64,4.664,2.067,2.005,2.399,0.937,2.446,1.99,0.746,1.525,10.008,2.178,4.433,0.007,0.213,9.47,4.63,2.607,3.752,1.97,1.373,2.048,16.065,3.271,20.859,1.583,2.708,3.145,0.593,10.098,3.796,7.819,1.207,5.261,15.066,20.136,16.203,23.115,54.729,23.838,24.516,6.124,79.737,49.895,10.775,1.968,180.814,69.227
2016-01-03,4.115,0.224,0.038,1.974,0.001,1.086,0.858,0.973,0.0,0.023,0.679,1.944,0.01,3.003,0.898,0.715,6.438,0.853,2.637,0.0,0.009,1.018,0.001,0.042,0.013,0.983,0.865,0.009,0.055,1.4,1.771,0.527,0.255,4.164,0.203,0.088,0.069,0.021,0.645,1.18,0.027,0.004,0.027,1.084,0.733,0.058,1.742,2.127,1.15,0.203,0.083,1.524,0.022,1.432,0.541,1.301,0.706,0.816,2.143,1.212,1.083,1.428,1.601,0.398,0.842,1.168,0.6,1.238,3.638,1.123,0.244,0.795,0.253,1.626,0.577,0.662,0.32,0.002,0.093,2.063,0.017,0.87,0.912,0.277,2.952,0.173,3.156,1.599,1.324,0.329,0.744,0.114,0.651,1.255,0.087,0.023,1.489,1.606,0.789,1.205,0.539,0.502,0.308,1.877,1.095,0.379,0.472,0.002,1.544,2.122,1.249,0.002,0.001,0.086,0.027,0.256,0.304,1.837,0.658,2.391,0.765,2.698,2.607,0.844,2.23,0.285,1.191,0.806,0.0,1.781,0.043,0.127,0.096,0.044,4.651,1.066,0.807,0.006,0.003,0.617,0.11,1.94,0.775,2.65,0.003,1.093,2.739,0.019,0.043,0.001,4.915,3.279,0.902,0.168,1.459,1.337,0.417,0.218,5.49,0.472,0.551,0.021,0.069,0.706,0.542,0.614,4.422,0.018,0.538,0.821,1.125,0.19,0.027,1.583,1.506,0.0,1.113,0.52,0.302,0.516,0.798,7.546,0.595,1.099,1.249,2.437,0.629,1.333,0.522,0.467,0.4,1.536,0.47,0.188,1.839,1.205,1.122,0.279,1.524,2.246,0.516,1.163,0.24,1.978,0.459,0.652,0.474,0.919,0.4,31.099,0.587,0.142,0.09,3.925,0.481,0.022,0.129,1.253,0.673,1.583,0.331,0.898,0.324,1.488,1.053,1.38,0.534,1.128,0.868,1.574,1.329,1.966,0.005,0.364,0.434,3.233,0.577,1.55,0.005,1.556,0.0,0.239,0.972,0.774,1.515,0.649,0.975,6.01,3.286,0.306,0.94,0.971,0.471,0.8,0.106,0.51,2.012,0.343,0.663,1.192,1.207,0.696,1.378,4.684,0.704,0.777,0.448,0.634,1.694,0.809,0.496,0.553,1.065,0.523,0.242,2.505,2.144,1.083,0.711,6.485,2.089,2.795,1.542,1.876,2.72,4.762,3.123,2.346,9.618,2.884,6.092,0.811,5.615,1.535,3.647,10.155,5.27,4.486,9.194,3.905,1.776,6.088,2.475,1.559,10.288,2.281,1.632,3.666,1.318,0.009,3.514,1.497,4.187,0.171,0.895,0.164,2.047,1.451,1.924,1.903,1.979,1.726,0.782,1.66,0.246,5.744,2.527,1.731,1.991,0.951,1.398,0.905,4.582,0.261,0.037,1.61,0.835,3.729,6.131,2.495,2.382,3.315,1.016,0.072,4.613,7.376,4.022,4.559,0.731,1.239,0.112,5.149,2.583,9.396,4.635,5.693,1.926,0.116,0.112,1.097,0.842,4.156,1.874,6.602,0.242,4.091,6.81,0.51,0.171,4.48,0.798,3.561,1.668,5.703,7.937,2.377,13.808,7.627,8.982,1.978,9.651,11.241,3.818,0.068,3.473,0.193,10.575,8.776,2.849,7.407,3.709,7.716,8.044,4.215,3.712,1.865,0.183,3.639,13.04,0.01,4.789,9.156,1.134,4.569,2.388,6.728,4.852,0.188,2.382,2.641,5.357,1.655,1.017,4.675,10.348,14.978,2.639,9.605,5.44,6.901,3.799,10.325,0.218,8.171,13.032,0.857,2.917,4.138,11.067,3.109,5.448,1.026,0.923,4.157,3.176,13.395,20.662,9.828,14.21,0.032,1.682,6.325,0.351,1.872,15.023,4.648,16.862,12.568,4.127,12.478,24.099,15.486,15.587,23.469,5.127,37.115,25.896,0.484,7.944,38.537,18.911,16.51,0.474,29.501,10.128,1.077,41.518,19.12,12.617,10.043,2.909,0.51,18.367,15.255,4.155,11.26,23.619,3.032,98.256,46.32,24.783,6.132,0.577,100.687,13.444,52.366,0.58,103.69,20.073,110.068,24.08,128.915,16.221,29.796,139.326,9.156,9.931,20.117,22.331,1.659,168.674,48.037,53.175,60.432,2.573,2.564,0.225,0.033,0.2,0.098,0.195,1.11,6.522,0.294,0.253,0.008,0.187,1.641,0.312,0.02,0.726,6.439,0.595,0.668,0.642,1.309,0.281,0.012,2.037,0.005,1.011,0.204,0.04,0.321,1.995,0.365,0.125,0.276,0.054,0.055,0.478,0.002,1.167,0.013,1.661,0.098,4.134,9.587,0.316,2.143,3.41,0.612,0.372,0.067,0.243,5.936,1.041,4.492,4.419,2.055,1.997,2.348,0.927,2.438,1.945,0.743,1.52,9.842,1.819,4.443,0.007,0.213,9.094,4.137,2.597,3.431,1.945,1.046,2.039,15.191,3.001,19.914,1.574,2.693,3.13,0.321,9.235,3.782,7.813,1.201,5.109,14.948,19.036,15.713,22.587,52.571,21.557,23.873,6.136,72.642,45.319,10.509,1.918,173.949,66.402
2016-01-04,4.565,0.267,0.121,1.966,0.001,1.028,1.026,1.243,0.002,0.022,0.865,2.272,0.009,2.888,1.373,0.793,6.2,1.121,2.517,0.008,0.009,0.999,0.001,0.128,0.013,1.313,1.005,0.009,0.055,1.446,1.805,0.57,0.325,3.928,0.202,0.069,0.099,0.019,0.725,1.29,0.027,0.004,0.023,1.075,0.913,0.041,1.708,2.237,1.271,0.202,0.114,1.575,0.022,1.437,0.785,1.296,0.701,0.839,2.5,1.32,1.115,1.423,1.62,0.397,0.928,1.393,0.69,1.24,3.721,1.184,0.273,0.854,0.241,1.62,0.581,0.736,0.318,0.002,0.045,2.133,0.064,0.962,0.947,0.276,2.925,0.172,3.053,1.634,1.487,0.332,0.839,0.114,0.748,1.226,0.075,0.018,1.487,1.598,0.73,1.21,0.52,0.5,0.307,1.986,1.207,0.377,0.47,0.002,1.667,2.108,1.251,0.002,0.001,0.106,0.027,0.304,0.34,1.64,0.749,2.228,0.857,2.669,2.541,0.834,2.283,0.272,1.418,0.907,0.001,1.757,0.043,0.125,0.095,0.043,5.277,1.143,0.804,0.037,0.029,0.614,0.326,1.913,0.788,2.68,0.013,1.087,2.77,0.016,0.047,0.001,4.591,3.028,0.958,0.197,1.517,1.578,0.476,0.284,5.744,0.605,0.705,0.032,0.103,0.893,0.632,0.815,4.571,0.125,0.657,1.127,1.474,0.261,0.038,1.975,1.543,0.0,1.09,0.647,0.481,0.688,1.031,7.251,0.581,1.066,1.662,3.22,1.018,1.904,0.779,0.531,0.543,2.102,0.839,0.208,2.084,1.29,1.831,0.369,1.687,2.533,0.711,1.206,0.239,2.042,0.558,0.734,0.615,1.276,0.549,31.055,0.693,0.139,0.088,3.838,0.536,0.11,0.067,1.248,0.797,1.594,0.446,1.082,0.334,1.65,1.248,1.686,0.555,1.176,1.189,1.552,1.602,1.94,0.005,0.724,0.402,3.194,0.613,1.571,0.005,1.526,0.022,0.319,1.023,0.753,1.428,0.749,1.082,6.042,3.329,0.392,1.025,1.233,0.679,0.798,0.137,0.634,2.107,0.373,0.868,1.428,1.464,0.876,1.66,4.412,0.9,0.937,0.45,0.653,1.96,0.805,0.531,0.793,1.261,0.594,0.241,2.746,2.443,1.39,0.797,6.007,2.045,2.747,1.829,1.893,2.853,5.349,3.438,2.558,9.174,3.17,6.466,0.869,5.36,1.583,3.74,9.557,5.157,4.512,9.419,3.927,1.863,5.459,3.412,1.944,10.139,2.607,1.765,3.789,1.423,0.056,3.602,1.692,4.205,0.169,0.922,0.185,1.923,1.906,1.944,1.953,1.97,1.729,0.779,1.672,0.32,5.926,3.016,1.926,2.762,0.992,1.417,1.243,4.617,0.241,0.033,1.797,0.826,3.866,6.618,2.539,2.263,3.838,1.232,0.071,5.542,6.963,4.088,5.049,0.73,1.586,0.095,5.146,2.834,9.078,4.5,6.236,1.925,0.095,0.055,1.099,1.135,4.466,2.367,6.769,0.232,4.073,6.465,0.622,0.189,4.866,1.017,3.98,1.73,6.24,8.365,2.377,13.264,7.367,8.91,2.221,9.486,11.346,4.159,0.065,3.606,0.094,10.376,8.395,3.173,7.204,3.704,8.11,8.268,5.065,3.724,2.413,0.195,3.768,12.285,0.058,5.254,9.12,1.111,4.362,2.94,6.761,5.517,0.186,2.756,2.757,5.803,1.964,1.298,4.938,10.756,15.309,2.732,10.505,5.862,7.599,3.803,10.289,0.215,7.74,12.689,0.853,3.299,4.431,10.81,3.864,6.239,1.268,1.015,4.375,4.113,13.455,20.047,10.114,13.765,0.075,1.99,6.623,0.329,2.244,14.657,4.899,16.812,12.801,4.307,13.68,23.508,15.141,16.594,22.832,5.62,35.494,25.021,0.45,8.524,37.269,17.961,17.208,0.475,28.585,10.281,1.07,40.345,19.436,12.586,10.764,3.419,0.508,18.872,15.313,4.341,11.634,23.496,3.466,94.592,44.82,24.294,6.322,0.575,97.105,13.522,50.135,0.59,100.404,20.245,106.719,24.182,124.271,16.444,27.966,134.124,9.145,9.955,20.037,21.946,1.66,162.477,46.554,50.542,56.65,2.591,2.538,0.21,0.016,0.163,0.136,0.16,1.234,6.096,0.293,0.253,0.007,0.19,1.615,0.319,0.102,0.746,6.102,0.593,0.699,0.633,1.49,0.279,0.132,2.151,0.005,1.012,0.21,0.186,0.32,2.233,0.363,0.124,0.275,0.053,0.054,0.716,0.001,1.389,0.013,1.642,0.107,3.859,9.215,0.314,2.141,3.591,0.609,0.371,0.214,0.24,5.81,1.103,4.605,4.411,2.057,1.993,2.964,0.977,2.429,2.379,0.74,1.514,10.028,1.788,4.659,0.007,0.212,9.08,4.228,2.609,3.422,1.926,1.157,2.048,14.525,2.81,18.884,1.571,2.958,3.201,0.165,8.642,3.799,7.789,1.331,4.954,15.067,18.109,16.072,22.166,50.18,21.046,23.63,6.271,67.296,41.897,10.476,1.899,167.465,62.92
2016-01-05,5.579,0.291,0.095,2.12,0.001,0.995,1.203,1.296,0.008,0.135,0.993,2.592,0.01,2.854,1.895,0.854,6.521,1.179,2.784,0.019,0.009,1.008,0.088,0.24,0.013,1.594,0.998,0.009,0.054,1.54,2.024,0.563,0.333,3.734,0.201,0.06,0.109,0.018,0.821,1.581,0.027,0.004,0.041,1.066,1.134,0.034,1.718,2.697,1.49,0.201,0.102,1.715,0.022,1.622,1.076,1.292,0.552,0.921,2.986,1.613,1.231,1.424,1.643,0.395,1.132,1.74,0.85,1.289,4.121,1.376,0.333,1.039,0.239,1.993,0.587,0.852,0.317,0.002,0.069,2.521,0.115,1.176,1.037,0.286,3.086,0.171,3.359,1.942,1.771,0.369,0.903,0.142,0.826,1.198,0.076,0.015,1.741,1.858,0.847,1.267,0.594,0.498,0.314,2.154,1.299,0.376,0.496,0.043,1.98,2.138,1.262,0.005,0.009,0.116,0.027,0.307,0.503,1.616,1.003,2.204,1.079,3.053,2.506,0.827,2.704,0.384,1.738,1.135,0.001,1.881,0.043,0.124,0.095,0.043,6.182,1.369,0.809,0.088,0.062,0.612,0.481,2.219,0.95,3.024,0.023,0.97,3.231,0.013,0.093,0.001,4.606,3.365,0.993,0.226,1.586,1.62,0.64,0.359,6.617,0.611,0.813,0.029,0.102,1.203,0.642,0.963,5.105,0.125,0.724,1.092,1.526,0.318,0.036,2.435,1.667,0.0,1.101,0.701,0.522,0.708,1.181,6.998,0.552,1.022,1.89,3.976,1.175,2.124,0.75,0.527,0.591,2.222,0.818,0.208,2.411,1.473,2.341,0.451,1.787,2.855,0.719,1.244,0.238,2.281,0.558,0.786,0.644,1.354,0.624,31.02,0.731,0.136,0.087,4.371,0.674,0.089,0.042,1.544,0.951,1.642,0.608,1.202,0.332,1.808,1.543,2.021,0.554,1.415,1.473,1.538,2.059,2.06,0.011,1.015,0.371,3.741,0.704,1.62,0.007,1.5,0.061,0.352,1.209,0.741,1.456,0.795,1.192,7.025,3.772,0.435,1.107,1.484,0.703,0.799,0.173,0.831,2.248,0.5,1.007,1.701,1.687,1.092,2.038,4.563,1.021,1.041,0.449,0.671,2.456,0.789,0.556,0.843,1.395,0.678,0.239,3.514,2.86,1.556,0.817,5.895,2.298,2.941,2.036,1.961,3.36,6.196,3.835,2.952,9.109,3.688,7.173,0.904,5.648,1.803,4.294,9.658,5.475,4.679,10.564,4.328,2.181,5.233,4.307,2.148,10.163,3.174,1.895,4.466,1.427,0.143,3.867,2.048,4.561,0.167,1.218,0.213,3.101,2.168,2.101,2.383,2.072,1.733,0.796,1.701,0.297,6.582,3.629,2.302,3.483,1.063,1.49,1.303,5.003,0.202,0.043,1.809,0.818,4.105,7.85,2.602,2.263,4.407,1.252,0.07,6.24,6.79,4.057,5.698,0.772,1.669,0.091,5.722,3.376,9.448,4.439,6.991,1.994,0.083,0.072,1.002,1.233,4.88,2.693,7.66,0.227,4.085,6.496,0.655,0.206,5.292,1.31,4.823,1.722,6.988,9.442,2.419,14.06,7.668,9.983,2.569,10.021,11.426,4.731,0.094,3.888,0.192,10.784,8.181,3.413,7.597,3.978,9.192,8.98,5.934,3.848,2.492,0.221,4.084,12.332,0.153,5.796,9.91,1.077,4.278,3.309,7.43,6.354,0.184,2.967,2.965,6.249,2.119,1.663,5.555,11.962,16.894,2.919,11.886,7.084,8.351,3.909,11.399,0.213,7.492,13.222,0.86,3.53,4.755,11.399,4.621,7.343,1.592,1.081,4.678,5.601,14.332,20.549,12.158,13.89,0.284,2.15,7.02,0.329,2.464,14.899,5.281,17.793,15.127,4.731,15.56,24.461,15.218,18.501,23.585,5.975,34.024,26.016,0.434,9.22,35.736,18.363,18.775,0.462,29.466,10.855,1.072,39.127,20.431,13.076,11.666,3.964,0.505,20.363,15.619,4.896,12.377,23.885,4.008,91.169,45.364,25.572,6.937,0.59,93.752,13.99,49.839,0.63,97.345,21.082,104.006,25.352,120.065,17.089,27.056,129.412,9.673,10.548,20.762,22.36,1.699,157.943,47.75,50.539,54.172,2.644,2.577,0.275,0.01,0.193,0.215,0.247,1.536,6.017,0.291,0.253,0.098,0.192,1.959,0.339,0.086,0.861,6.542,0.591,0.689,0.625,2.274,0.277,0.095,2.581,0.041,1.016,0.217,0.252,0.319,3.322,0.362,0.124,0.274,0.053,0.054,0.698,0.078,1.527,0.013,1.624,0.105,3.922,9.616,0.313,2.802,4.84,0.607,0.37,0.202,0.238,5.69,1.258,4.807,4.806,2.064,2.009,3.275,0.959,2.381,2.643,0.738,1.515,10.68,2.0,5.732,0.018,0.211,9.569,4.878,2.665,4.014,1.909,1.643,2.085,14.632,3.989,18.839,1.609,3.416,3.314,0.274,8.268,3.909,7.907,1.404,4.94,16.799,17.756,17.175,22.474,47.769,21.928,23.868,6.745,64.114,40.012,10.868,1.917,162.932,59.74
2016-01-06,5.656,0.266,0.056,2.255,0.001,0.974,1.339,1.144,0.012,0.19,1.159,2.918,0.014,2.816,1.965,2.225,7.341,1.016,3.225,0.018,0.008,1.335,0.059,0.573,0.013,1.447,0.912,0.009,0.053,1.773,2.247,0.893,0.292,3.588,0.201,0.121,0.255,0.16,3.545,2.96,0.026,0.004,0.044,1.058,1.219,0.062,2.674,2.75,3.689,0.2,0.585,1.936,0.026,1.938,0.998,1.288,0.309,0.981,3.578,1.912,1.305,1.422,1.92,0.394,1.469,2.775,1.096,1.336,4.092,1.593,0.301,1.322,0.235,2.418,0.583,0.984,0.316,0.002,0.096,4.739,0.297,1.536,1.07,0.285,3.255,0.171,3.837,2.338,2.081,0.383,1.067,0.139,0.982,1.292,0.089,0.014,2.049,2.179,0.854,1.289,0.534,0.497,0.316,2.57,3.694,0.564,0.512,0.044,2.266,2.188,1.397,0.005,0.007,0.104,0.027,0.279,0.608,1.626,1.022,2.215,1.296,5.723,2.485,0.821,4.913,0.485,2.022,3.086,0.001,2.003,0.042,0.123,0.094,0.043,7.087,1.588,0.813,0.092,0.058,0.61,0.85,2.652,1.12,3.358,0.031,0.716,4.138,0.012,0.104,0.001,5.051,3.737,0.959,0.495,2.522,1.452,0.646,0.321,6.976,0.526,0.858,0.023,0.081,1.201,0.576,0.845,5.35,0.063,0.769,1.059,1.592,0.272,0.03,3.064,1.809,0.0,1.117,0.63,0.416,0.603,0.989,6.768,0.512,0.975,1.667,4.069,1.107,1.828,0.566,0.49,0.496,1.816,0.571,0.196,2.509,1.454,2.316,0.397,1.647,2.678,0.596,1.217,0.238,2.299,0.502,0.735,0.567,1.119,0.532,30.988,0.668,0.134,0.085,4.72,1.296,0.228,0.301,2.348,1.057,1.743,0.556,1.153,0.456,1.888,1.695,2.442,0.587,2.902,1.34,1.527,2.007,2.219,0.015,0.822,0.344,4.236,0.802,1.672,0.008,1.476,0.07,0.479,1.908,0.731,1.472,0.888,1.342,8.114,3.916,0.383,1.044,1.377,0.631,0.797,0.153,0.844,2.24,0.518,0.869,1.561,1.752,1.229,2.536,5.285,0.88,1.068,0.445,0.669,2.745,0.807,0.57,0.673,1.269,0.637,0.238,3.919,2.7,1.354,0.801,5.841,2.677,3.345,1.932,2.01,4.627,7.154,3.678,3.527,10.015,4.18,7.595,0.879,6.364,2.144,4.937,10.968,5.995,5.173,12.139,4.77,2.679,5.167,4.619,2.015,9.791,4.549,1.893,5.188,1.712,0.179,4.642,2.481,5.325,0.165,1.967,0.384,3.057,2.026,2.307,3.985,2.204,1.743,0.817,1.708,0.254,8.678,3.571,2.323,4.494,1.065,1.54,1.16,5.496,0.472,0.05,1.766,0.811,4.261,8.67,5.066,2.267,4.205,1.117,0.07,6.061,6.7,3.787,6.532,0.797,1.488,0.102,6.699,3.997,10.22,4.445,7.113,2.014,0.137,0.095,0.767,1.094,4.842,2.56,9.201,0.224,4.541,7.073,0.605,0.192,5.129,1.307,7.738,1.717,7.116,10.285,2.448,16.62,8.707,11.659,2.654,10.461,10.925,5.484,0.112,4.851,0.191,12.109,7.993,3.266,8.665,4.32,10.221,10.93,7.79,10.293,2.234,0.366,4.183,12.903,0.193,5.7,11.12,1.285,4.241,3.211,8.718,6.359,0.182,3.056,3.028,6.093,1.99,1.628,6.638,13.473,19.533,3.01,13.67,11.322,8.402,9.6,13.388,0.211,7.355,14.343,0.876,3.416,4.795,13.03,4.561,7.37,1.628,1.05,4.777,5.104,15.924,22.307,20.392,14.715,0.384,2.025,7.409,0.433,2.301,15.95,5.441,20.055,25.669,5.233,18.074,28.359,14.905,21.19,26.18,6.072,32.66,29.745,0.499,9.498,34.162,18.241,21.575,0.461,33.413,11.701,1.083,37.562,22.731,14.107,12.134,3.943,0.51,27.94,17.109,5.497,12.82,25.604,4.093,87.953,48.955,25.66,7.625,0.612,90.649,14.43,52.5,0.666,94.383,23.929,101.419,28.634,116.43,17.522,27.338,125.33,10.204,11.124,21.241,22.55,1.745,156.331,48.222,50.991,53.168,2.78,2.579,0.435,0.028,0.275,0.371,0.282,2.057,6.463,0.29,0.251,0.134,0.189,4.191,0.337,0.182,0.863,9.198,0.589,0.663,0.617,4.626,0.275,0.208,4.279,0.044,1.014,0.211,0.376,0.318,6.54,0.36,0.123,0.273,0.052,0.054,0.554,0.082,1.392,0.012,1.606,0.747,4.198,11.276,0.312,5.415,8.968,0.605,0.368,0.211,0.235,5.574,1.208,4.896,5.642,2.056,2.044,3.166,1.129,2.25,2.484,0.735,1.516,11.91,2.6,9.941,0.019,0.21,9.816,7.052,2.715,6.865,1.893,2.783,2.115,16.803,4.183,20.901,1.634,3.559,3.328,0.286,8.045,3.991,9.699,1.354,5.026,26.505,18.3,17.441,24.171,46.04,26.881,25.422,7.388,63.733,40.038,11.384,1.955,161.832,57.582
2016-01-07,5.004,0.241,0.042,2.313,0.001,1.55,1.435,1.029,0.057,0.303,1.208,3.239,0.015,2.779,2.244,4.888,8.075,0.895,3.521,0.031,0.008,1.784,0.019,0.404,0.013,1.18,0.992,0.009,0.053,2.125,2.78,1.025,0.266,3.459,0.2,0.177,0.294,0.145,4.563,3.614,0.026,0.004,0.06,3.077,1.31,0.07,5.106,2.405,5.014,0.2,0.525,1.988,0.028,2.012,0.759,1.283,0.146,1.037,4.152,2.214,1.356,1.461,2.325,0.392,1.445,2.671,1.012,1.347,3.77,1.838,0.261,1.202,0.563,2.86,0.575,1.038,1.372,0.002,0.073,6.413,0.485,1.545,1.013,0.278,3.731,1.252,4.098,2.465,2.333,0.358,1.168,0.123,1.056,1.851,0.16,0.02,2.224,2.355,4.592,1.252,4.649,0.495,0.311,3.094,4.154,0.624,0.496,0.021,2.592,2.646,1.737,0.003,0.004,0.093,0.026,0.262,0.559,1.68,0.898,2.241,1.521,7.806,2.47,0.816,6.914,0.65,2.349,3.693,0.001,2.113,0.042,0.121,0.094,0.043,7.989,1.926,0.806,0.143,0.107,0.608,1.094,2.969,1.194,3.548,0.141,0.564,4.654,0.015,0.159,0.004,5.495,4.249,0.921,0.641,2.697,1.321,0.543,0.264,6.808,0.472,0.743,0.02,0.071,0.986,0.531,0.717,5.057,0.033,0.673,0.972,1.761,0.226,0.027,2.68,1.873,0.0,1.117,0.571,0.353,0.53,0.793,6.544,0.478,0.95,1.377,3.753,0.912,1.426,0.452,0.469,0.413,1.47,0.42,0.189,2.259,1.343,2.191,0.333,1.487,2.351,0.521,1.185,0.237,2.16,0.469,0.676,0.505,0.934,0.447,30.961,0.616,0.246,0.084,4.639,1.476,0.276,0.474,2.394,0.921,1.772,0.456,1.224,0.953,1.715,1.574,2.918,1.606,3.798,1.141,4.228,1.639,2.412,0.012,0.576,0.328,4.429,0.922,1.702,0.007,3.04,0.046,0.698,2.015,1.612,1.692,0.963,1.447,8.594,3.664,0.337,0.965,1.374,0.72,0.791,0.13,0.811,2.179,0.457,0.805,1.327,1.59,1.067,2.314,6.042,0.738,0.946,0.501,0.785,2.924,0.852,0.687,0.593,1.154,0.659,0.251,3.732,2.336,1.12,0.819,5.62,2.923,3.745,1.751,1.995,4.582,8.043,3.257,4.081,11.951,4.574,7.4,0.84,7.157,2.41,5.035,12.84,6.058,6.094,13.161,5.332,3.072,5.227,4.699,1.753,9.3,4.351,1.799,5.505,2.109,0.21,5.256,3.056,5.672,0.164,2.368,0.533,13.061,2.095,2.45,4.262,2.286,1.834,0.814,1.69,0.303,9.925,3.41,2.124,6.751,1.08,1.514,1.026,5.623,0.726,0.062,2.018,3.086,4.375,8.589,6.103,3.579,3.666,1.014,0.069,5.339,6.517,3.546,7.217,0.776,1.316,0.173,7.018,4.547,10.794,4.356,6.618,1.98,0.195,0.078,0.709,0.964,4.489,2.306,9.51,0.216,5.098,7.73,0.553,0.179,4.689,1.096,8.205,1.699,6.627,10.24,2.435,18.61,9.503,13.656,2.523,10.347,10.316,6.091,0.159,5.584,0.133,12.807,7.749,3.181,9.645,4.574,10.318,12.411,11.186,12.683,1.982,0.517,4.026,13.197,0.236,5.266,11.246,1.512,8.47,3.296,9.125,5.675,0.18,3.388,3.28,5.59,1.824,1.363,7.508,13.656,21.119,3.225,15.27,12.658,7.835,12.345,15.655,0.209,12.054,15.335,0.882,3.408,4.59,14.193,4.075,6.524,1.417,0.989,4.634,4.334,16.672,24.718,25.555,15.572,0.566,1.858,7.857,0.61,2.088,16.687,5.282,21.438,33.019,5.909,20.179,27.737,14.235,23.763,29.09,5.916,31.362,32.915,0.685,9.4,32.714,17.387,24.191,0.512,33.707,12.45,1.089,35.797,25.603,14.893,12.068,3.575,0.568,35.954,18.077,6.308,13.01,28.355,3.793,84.863,53.745,24.169,8.477,0.687,87.512,14.76,56.768,0.711,90.895,25.566,97.865,30.799,113.16,17.926,29.6,121.557,10.425,11.332,21.529,22.53,1.796,155.453,47.033,50.481,53.481,3.067,2.655,0.57,0.027,0.403,0.54,0.518,2.33,7.146,0.87,0.249,0.086,0.186,5.952,0.322,0.13,0.788,14.014,0.587,0.798,0.796,5.946,1.252,0.134,4.607,0.024,1.005,0.204,0.394,0.317,8.279,2.012,0.123,0.272,0.052,0.054,0.472,0.039,1.445,0.012,3.562,0.675,4.787,13.309,1.028,7.124,13.348,0.603,0.367,0.163,1.039,5.967,1.16,4.883,6.777,2.06,2.071,2.931,2.487,2.075,2.293,0.732,1.51,13.499,3.377,13.917,0.014,0.209,9.606,7.447,2.713,8.501,6.127,2.935,2.13,18.695,10.972,24.504,1.612,3.582,3.259,0.204,11.411,3.957,10.932,1.278,5.409,36.016,19.386,16.67,26.32,46.025,34.113,27.857,8.181,66.133,41.774,11.689,1.997,161.607,57.457
2016-01-08,4.26,0.228,0.038,2.445,0.001,2.433,1.216,0.978,0.08,0.483,0.936,2.83,0.014,3.807,2.499,5.0,7.696,0.841,3.15,0.046,0.008,1.749,0.005,0.161,0.013,1.003,0.97,0.009,0.052,2.037,2.881,0.813,0.255,3.307,0.199,0.146,0.188,0.069,3.517,2.758,0.026,0.004,0.092,4.215,1.203,0.046,6.444,2.078,4.063,0.199,0.25,1.809,0.025,1.706,0.623,1.278,0.068,1.009,3.893,2.14,1.335,1.524,2.298,0.391,1.125,2.043,0.759,1.345,3.485,1.752,0.245,0.96,0.465,2.868,0.569,0.931,1.34,0.002,0.043,5.887,0.361,1.151,0.954,0.274,4.017,1.043,3.716,2.085,2.146,0.338,1.037,0.115,0.916,1.767,0.202,0.03,1.986,2.112,6.317,1.214,3.476,0.493,0.306,3.011,3.272,0.499,0.479,0.009,2.726,2.938,1.798,0.003,0.002,0.087,0.026,0.255,0.547,1.648,0.792,2.117,1.502,6.722,2.458,0.811,6.091,0.705,2.324,2.438,0.0,2.059,0.041,0.12,0.094,0.043,7.688,1.986,0.798,0.222,0.153,0.606,0.79,2.686,1.011,3.426,0.165,0.474,4.074,0.028,0.245,0.004,5.2,4.526,0.899,0.458,2.143,1.253,0.45,0.228,6.385,0.448,0.612,0.019,0.067,0.803,0.509,0.646,4.703,0.022,0.567,1.014,1.886,0.201,0.026,2.228,1.807,0.0,1.086,0.539,0.319,0.497,0.676,6.317,0.451,0.929,1.644,3.413,0.824,1.139,0.397,0.46,0.372,1.285,0.358,0.186,1.904,1.256,1.704,0.297,1.384,2.12,0.488,1.165,0.236,2.008,0.456,0.642,0.478,1.085,0.404,30.924,0.59,0.272,0.082,4.326,1.029,0.156,0.356,1.799,0.711,2.087,0.392,1.368,1.113,1.619,1.424,2.808,1.76,2.926,1.006,5.752,1.483,2.323,0.008,0.525,0.318,4.503,0.872,1.64,0.006,3.765,0.023,0.602,1.451,1.982,1.825,0.859,1.255,8.439,3.359,0.314,1.155,1.577,0.846,0.787,0.116,0.751,2.135,0.397,0.781,1.209,1.259,0.775,1.798,5.762,0.708,0.847,0.516,0.799,2.84,0.868,0.775,0.64,1.092,0.623,0.245,3.285,2.078,1.049,0.903,5.544,2.625,3.696,1.625,1.966,3.564,7.892,2.891,4.152,12.611,4.477,6.971,0.814,7.33,2.236,4.743,12.93,5.808,6.464,13.072,5.683,2.864,5.213,3.974,1.974,8.884,3.5,1.703,5.051,1.961,0.288,5.27,3.211,5.204,0.162,1.922,0.471,16.041,2.426,2.386,3.149,2.398,1.946,0.796,1.667,0.346,9.083,3.53,1.933,7.986,1.063,1.458,0.947,5.336,0.621,0.087,1.998,3.518,4.296,7.97,5.391,3.881,3.262,0.962,0.068,4.526,6.513,3.393,6.719,0.746,1.221,0.228,6.265,4.355,10.682,4.268,5.872,1.937,0.176,0.049,0.644,0.888,4.095,2.14,8.27,0.205,5.385,7.75,0.523,0.172,5.124,0.905,6.555,1.676,5.885,9.316,2.399,17.761,8.785,14.411,2.353,9.756,9.828,5.9,0.244,5.673,0.081,12.188,7.821,3.035,9.691,4.448,9.742,11.834,14.22,11.192,1.838,0.492,3.792,12.823,0.324,4.787,10.793,1.459,9.075,3.77,8.26,5.057,0.178,3.252,3.364,5.782,1.715,1.136,7.562,12.588,20.607,3.341,15.063,10.715,7.018,11.445,16.467,0.206,15.928,15.27,0.873,3.196,4.323,13.678,3.629,5.759,1.188,0.944,4.389,4.662,16.114,26.065,23.515,15.841,0.841,1.745,7.848,0.681,1.949,16.722,4.976,20.995,30.403,6.36,19.775,25.905,14.145,23.95,30.137,5.598,30.098,32.491,0.845,8.861,31.371,16.731,24.902,0.624,31.952,12.375,1.082,34.124,27.449,14.598,11.542,3.202,0.698,39.411,17.335,7.054,12.934,30.824,3.416,81.85,56.561,22.726,9.332,0.856,84.462,15.032,59.947,0.821,87.514,25.002,93.938,30.716,109.822,18.615,31.802,117.76,10.286,11.182,22.214,22.911,1.894,152.347,45.924,50.091,54.193,3.045,2.642,0.415,0.015,0.38,0.46,0.602,1.978,7.095,0.71,0.247,0.041,0.184,4.974,0.312,0.053,0.74,16.324,0.585,0.776,0.759,5.049,1.001,0.051,3.339,0.011,0.997,0.201,0.245,0.316,7.033,1.658,0.122,0.271,0.051,0.054,0.439,0.014,1.491,0.012,4.74,0.329,4.9,13.323,1.063,6.146,13.339,0.601,0.366,0.104,0.807,7.017,1.196,4.619,7.141,2.096,2.081,2.572,2.959,1.925,2.095,0.73,1.5,14.142,3.407,13.745,0.01,0.208,9.111,5.854,2.685,7.213,7.702,2.322,2.131,17.935,15.614,25.509,1.578,3.283,3.183,0.126,14.982,3.867,11.088,1.224,5.73,36.419,19.785,15.956,27.134,47.315,41.041,30.242,9.024,69.384,43.398,11.676,2.07,158.414,57.997
2016-01-09,3.626,0.222,0.037,2.407,0.001,3.45,0.935,0.958,0.05,0.476,0.713,2.105,0.012,4.386,4.68,4.231,6.528,0.819,2.607,0.033,0.008,1.44,0.002,0.06,0.013,0.911,0.887,0.009,0.052,1.756,2.528,0.622,0.251,3.134,0.199,0.101,0.103,0.033,2.308,1.797,0.025,0.004,0.088,3.108,0.965,0.028,5.445,1.887,2.849,0.198,0.109,1.641,0.023,1.378,0.576,1.274,0.034,0.874,3.024,1.724,1.187,1.501,1.952,0.39,0.879,1.531,0.602,1.296,3.289,1.382,0.24,0.835,5.398,2.456,0.566,0.766,0.763,0.002,0.026,4.369,0.199,0.808,0.92,0.272,3.74,0.497,3.131,1.621,1.708,0.327,0.878,0.112,0.753,1.384,0.171,0.026,1.591,1.724,22.353,1.192,7.911,0.491,0.303,2.543,2.256,0.407,0.468,0.004,2.389,2.787,1.607,0.002,0.002,0.084,0.026,0.252,0.595,1.458,0.724,1.856,1.197,4.581,2.447,0.806,4.155,0.508,1.875,1.316,0.0,1.815,0.041,0.119,0.093,0.043,6.163,1.578,0.792,0.183,0.106,0.604,0.386,2.125,0.815,3.015,0.092,0.303,3.258,0.026,0.214,0.003,4.497,4.229,0.887,0.266,1.641,1.215,0.389,0.207,5.821,0.436,0.551,0.019,0.066,0.687,0.496,0.604,4.474,0.017,0.52,0.938,1.63,0.187,0.026,1.836,1.672,0.0,1.04,0.517,0.295,0.483,0.607,6.092,0.428,0.856,1.648,2.823,0.642,0.982,0.364,0.456,0.351,1.182,0.327,0.185,1.639,1.201,1.193,0.279,1.319,1.979,0.473,1.148,0.235,1.889,0.451,0.624,0.467,1.097,0.384,30.875,0.579,0.995,1.006,3.981,0.633,0.063,0.188,1.321,0.591,2.351,0.356,1.303,0.8,1.505,1.307,2.069,1.175,1.805,0.894,8.394,1.452,2.257,0.006,0.528,0.311,4.131,0.687,1.57,0.005,5.203,0.011,0.338,1.004,5.159,9.401,0.724,0.975,7.653,3.126,0.304,1.319,1.598,0.729,0.783,0.109,0.606,2.065,0.351,0.693,1.127,1.01,0.593,1.478,4.898,0.694,0.746,0.479,0.714,2.404,1.319,0.877,0.645,1.043,0.558,0.237,2.928,1.925,1.005,0.875,5.552,2.104,3.265,1.556,1.922,2.739,6.613,2.646,3.623,11.467,3.969,6.419,0.8,6.835,1.813,4.301,11.189,5.426,6.054,11.957,5.234,2.304,4.823,2.917,1.977,8.538,2.806,1.634,4.136,1.491,0.31,4.708,2.788,4.589,0.16,1.255,0.324,35.267,2.337,2.145,2.203,2.412,4.398,0.78,1.646,1.734,7.689,3.549,1.803,8.935,1.006,1.413,0.909,4.972,0.386,0.095,1.816,2.423,4.053,7.146,4.06,14.768,3.015,0.934,0.068,3.948,6.48,3.258,5.514,0.727,1.175,0.201,5.213,3.567,9.896,4.22,5.136,1.907,0.132,0.03,0.414,0.837,3.781,1.872,6.741,0.194,5.246,7.059,0.507,0.168,5.385,0.781,4.836,1.654,5.149,8.227,2.363,15.172,7.237,12.937,2.29,9.088,9.447,5.219,0.248,5.255,0.049,11.165,8.183,2.8,8.932,3.969,8.918,10.379,14.806,8.377,1.766,0.364,3.59,12.171,0.342,4.42,9.97,1.248,22.771,3.683,6.988,4.676,0.176,2.849,2.846,6.045,1.645,0.99,6.863,11.197,18.674,2.952,13.06,8.085,6.206,8.847,14.948,0.204,26.916,14.538,0.858,2.934,4.098,12.096,3.33,5.366,1.025,0.918,4.157,3.881,14.91,25.617,18.19,15.503,0.867,1.674,7.392,0.603,1.863,16.266,4.676,19.378,23.165,6.021,17.11,24.014,14.911,21.408,28.818,5.252,28.86,29.14,0.838,7.999,30.091,17.452,23.185,0.731,29.761,11.579,1.067,32.64,27.32,13.587,11.205,2.934,0.815,37.217,15.924,6.931,13.979,32.052,3.118,78.911,55.929,22.902,9.349,1.002,81.346,17.448,60.479,0.951,84.039,23.03,90.015,28.436,106.187,20.423,32.324,113.905,9.892,10.783,24.445,24.2,2.008,146.428,47.406,52.339,56.039,2.856,2.565,0.238,0.009,0.25,0.265,0.479,1.463,6.294,0.43,0.246,0.02,0.183,3.195,0.307,0.022,0.72,14.486,0.583,0.731,0.659,3.401,0.523,0.021,2.26,0.007,0.991,0.199,0.128,0.314,4.688,0.838,0.122,0.27,0.051,0.053,0.424,0.005,1.339,0.012,4.319,0.167,4.401,11.414,0.664,4.169,10.179,0.599,0.364,0.075,0.42,6.945,1.129,4.269,6.457,2.11,2.062,2.348,2.164,1.823,1.917,0.727,1.491,13.424,2.811,10.642,0.008,0.208,8.524,4.387,2.643,5.087,5.748,1.557,2.103,15.803,45.561,22.992,1.553,3.079,3.125,0.075,23.565,3.786,10.36,1.193,5.608,30.411,19.402,15.193,26.36,47.594,41.516,31.728,9.301,71.454,43.414,11.389,2.166,151.898,60.367
2016-01-10,3.098,0.219,0.037,2.271,0.001,4.543,0.776,0.949,0.023,0.363,0.623,1.653,0.011,5.569,5.877,3.248,5.449,0.809,2.219,0.018,0.008,1.189,0.001,0.031,0.012,0.865,0.848,0.009,0.051,1.542,2.157,0.544,0.249,2.954,0.198,0.074,0.065,0.022,1.629,1.288,0.025,0.004,0.068,1.991,0.812,0.021,5.218,1.739,2.001,0.197,0.063,1.547,0.022,1.184,0.536,1.269,0.02,0.769,2.327,1.37,1.058,1.449,1.659,0.388,0.77,1.204,0.541,1.25,3.162,1.09,0.238,0.79,5.058,1.921,0.563,0.649,0.458,0.002,0.018,2.965,0.104,0.643,0.902,0.27,3.305,0.26,2.645,1.309,1.391,0.322,0.787,0.111,0.667,4.103,0.126,0.02,1.27,1.406,30.891,1.181,6.375,0.49,0.301,2.164,3.394,0.375,0.463,0.003,1.989,2.507,1.425,0.002,0.001,0.083,0.025,0.25,0.53,1.281,0.682,1.652,0.928,3.121,2.436,0.801,2.825,0.309,1.472,0.836,0.0,1.603,0.04,0.118,0.093,0.043,4.747,1.193,0.788,0.111,0.057,0.601,0.173,1.681,0.691,2.544,0.04,0.163,2.719,0.02,0.148,0.002,3.874,3.476,0.88,0.165,7.789,1.188,0.35,0.194,5.146,0.428,0.528,0.018,0.065,0.618,0.487,0.577,4.147,0.016,0.501,0.831,1.258,0.18,0.026,1.547,1.543,0.0,0.991,0.505,0.281,0.474,0.562,5.872,0.406,0.756,1.372,2.241,0.5,0.894,0.34,0.453,0.339,1.114,0.306,0.184,1.42,1.167,0.917,0.27,1.274,1.889,0.464,1.136,0.234,1.809,0.448,0.614,0.463,0.935,0.373,30.824,0.573,1.14,1.023,3.666,0.46,0.029,0.092,1.098,0.538,2.054,0.338,1.048,0.872,1.378,1.12,1.432,0.869,1.225,0.826,9.897,1.275,2.088,0.005,0.451,0.305,3.514,0.552,1.526,0.005,5.865,0.005,0.163,0.809,6.733,16.964,0.654,0.816,6.574,2.965,0.299,1.299,1.292,0.534,0.78,0.106,0.504,2.005,0.313,0.614,1.018,0.872,0.505,1.335,4.128,0.641,0.656,0.452,0.652,1.989,1.301,0.889,0.56,1.011,0.524,0.233,2.581,1.832,0.935,1.167,5.431,1.7,2.794,1.521,1.88,2.302,5.197,2.488,2.934,9.876,3.423,5.758,0.792,6.109,1.465,3.826,9.269,4.991,5.419,10.33,4.542,1.845,4.301,2.22,1.744,8.238,2.339,1.589,3.239,1.097,0.247,4.119,2.186,4.16,0.159,0.746,0.213,46.207,1.868,1.902,1.733,2.317,4.737,0.77,1.628,2.254,6.465,3.156,1.723,9.649,0.957,1.385,0.89,4.605,0.221,0.083,1.675,1.506,3.816,6.18,7.308,23.465,2.834,0.916,0.067,3.604,6.611,3.112,4.508,0.716,1.15,0.151,4.359,2.879,8.636,4.193,4.496,1.888,0.102,0.021,0.219,0.808,3.56,1.659,5.587,0.184,4.867,6.093,0.5,0.166,4.913,0.707,3.788,1.636,4.507,7.359,2.337,12.683,5.891,10.577,2.202,8.425,9.129,4.498,0.193,4.589,0.031,9.822,8.206,2.634,7.905,3.513,7.975,8.957,15.407,9.088,1.728,0.248,3.447,11.326,0.273,4.162,9.062,1.029,31.813,3.061,5.88,4.308,0.174,2.546,2.255,5.692,1.605,0.903,5.923,10.027,16.188,2.39,10.681,6.207,5.495,9.047,12.355,0.202,38.776,13.606,0.845,2.739,3.939,10.389,3.149,4.901,0.924,0.904,3.982,3.345,13.618,23.816,13.431,14.792,0.69,1.632,6.843,0.471,1.813,15.518,4.443,17.551,16.89,5.103,14.061,22.117,14.831,18.027,25.757,4.956,27.649,25.049,0.707,7.312,28.854,17.335,20.172,0.763,27.505,10.601,1.052,31.289,25.383,12.417,9.893,2.766,0.844,40.077,14.498,5.996,13.182,31.578,2.921,76.035,52.11,22.364,8.449,1.034,78.311,18.125,58.032,1.017,80.721,20.696,86.244,25.452,102.331,21.068,31.256,109.956,9.401,10.275,26.075,25.714,2.063,138.958,48.123,53.834,58.854,2.702,2.494,0.134,0.007,0.146,0.136,0.332,1.147,5.444,0.534,0.245,0.012,0.182,2.069,0.305,0.014,0.711,11.05,0.58,0.72,0.676,2.104,0.333,0.014,1.771,0.005,0.987,0.198,0.074,0.313,2.905,0.494,0.122,0.269,0.05,0.053,0.415,0.002,1.193,0.012,3.542,0.115,3.805,9.377,0.493,2.738,6.785,0.551,0.363,0.066,0.275,6.296,1.049,4.012,5.525,2.083,2.024,2.226,1.926,1.76,1.816,0.725,1.484,12.214,2.21,7.407,0.007,0.207,8.0,3.564,2.598,3.659,3.656,0.956,2.057,13.679,61.23,19.564,1.538,2.947,3.084,0.046,33.951,3.731,9.216,1.177,5.171,23.406,18.687,14.223,24.678,46.497,42.078,31.778,8.733,71.395,42.006,10.94,2.228,143.781,62.982
2016-01-11,2.703,0.218,0.037,2.149,0.001,3.851,0.703,0.943,0.01,0.256,0.545,1.445,0.01,5.986,4.52,2.115,4.712,0.804,1.986,0.009,0.008,1.049,0.001,0.023,0.012,0.838,0.827,0.009,0.051,1.42,1.904,0.518,0.248,2.78,0.197,0.061,0.05,0.018,1.228,1.075,0.025,0.004,0.051,1.42,0.744,0.018,6.291,1.621,1.523,0.196,0.05,1.5,0.021,1.09,0.496,1.265,0.014,0.706,1.954,1.158,0.976,1.411,1.499,0.387,0.728,1.057,0.519,1.222,3.077,0.938,0.237,0.774,2.752,1.538,0.561,0.594,0.354,0.002,0.014,2.141,0.057,0.575,0.892,0.269,2.939,0.19,2.338,1.141,1.204,0.319,0.745,0.11,0.632,4.564,0.095,0.016,1.063,1.21,22.881,1.173,3.671,0.488,0.3,1.951,3.35,0.366,0.46,0.003,1.724,2.28,1.311,0.002,0.001,0.082,0.025,0.249,0.436,1.157,0.658,1.53,0.768,2.402,2.426,0.796,2.168,0.187,1.243,0.682,0.0,1.473,0.04,0.116,0.092,0.042,3.91,0.973,0.785,0.062,0.029,0.599,0.091,1.413,0.619,2.215,0.017,0.085,2.43,0.016,0.098,0.001,3.423,2.794,0.875,0.121,10.554,1.166,0.326,0.186,4.551,0.421,0.518,0.018,0.064,0.579,0.479,0.56,3.838,0.016,0.491,0.778,1.042,0.175,0.025,1.413,1.447,0.0,0.946,0.498,0.275,0.468,0.528,5.662,0.386,0.678,1.175,1.835,0.426,0.832,0.319,0.451,0.33,1.059,0.287,0.183,1.281,1.145,0.802,0.265,1.237,1.827,0.457,1.128,0.233,1.756,0.446,0.607,0.46,0.815,0.367,30.77,0.57,0.68,0.518,3.387,0.398,0.02,0.051,1.012,0.513,1.712,0.328,0.861,0.753,1.303,0.982,1.127,0.711,0.991,0.791,7.518,1.109,1.918,0.005,0.378,0.3,2.993,0.487,1.499,0.005,4.42,0.002,0.085,0.725,4.719,15.231,0.627,0.754,5.633,2.855,0.297,1.248,0.996,0.427,0.777,0.104,0.45,1.967,0.286,0.567,0.934,0.793,0.461,1.278,3.575,0.6,0.608,0.439,0.624,1.744,1.003,0.712,0.476,0.991,0.511,0.231,2.276,1.771,0.885,1.22,7.421,1.45,2.437,1.503,1.851,2.11,4.237,2.382,2.401,8.464,3.007,5.144,0.788,5.388,1.253,3.422,7.848,4.619,4.889,8.81,3.974,1.57,3.873,1.895,1.523,7.965,2.077,1.56,2.631,0.872,0.165,3.713,1.709,3.91,0.157,0.454,0.151,38.859,1.457,1.733,1.543,2.198,3.38,0.763,1.614,1.642,5.601,2.68,1.675,7.931,0.931,1.369,0.881,4.277,0.141,0.067,1.6,1.051,3.652,5.336,8.115,20.657,2.704,0.901,0.066,3.39,8.323,2.975,3.834,0.71,1.135,0.114,3.815,2.448,7.446,4.171,3.979,1.876,0.086,0.016,0.111,0.792,3.406,1.518,4.826,0.176,4.488,5.193,0.496,0.165,4.328,0.665,3.266,1.622,3.989,6.765,2.319,10.893,4.988,8.573,2.094,7.847,8.845,3.94,0.136,3.951,0.023,8.546,9.331,2.54,6.944,3.212,7.076,7.875,14.932,9.717,1.704,0.176,3.352,10.511,0.184,3.984,8.268,0.815,29.1,2.448,5.13,3.981,0.173,2.39,1.865,5.107,1.583,0.852,5.114,9.199,13.844,1.962,8.856,5.171,4.914,9.648,10.058,0.2,40.745,12.62,0.836,2.621,3.834,9.018,3.043,4.522,0.864,0.896,3.863,3.137,12.531,21.351,10.377,13.903,0.482,1.609,6.418,0.358,1.785,14.617,4.279,16.013,12.992,4.15,11.748,20.428,14.9,15.243,22.18,4.735,26.47,21.598,0.556,6.888,27.654,16.961,17.246,0.712,25.428,9.816,1.039,30.022,22.609,11.476,8.843,2.667,0.785,42.495,13.35,4.862,11.199,29.663,2.801,73.229,46.567,21.625,7.234,0.962,75.385,16.03,53.35,0.988,77.608,18.695,82.775,22.855,98.411,19.296,29.293,105.917,8.927,9.772,25.123,26.104,2.03,131.376,47.874,54.062,59.688,2.604,2.441,0.082,0.007,0.087,0.072,0.226,1.002,4.849,0.446,0.244,0.009,0.182,1.542,0.303,0.012,0.707,8.227,0.578,0.682,0.65,1.402,0.281,0.012,1.594,0.005,0.983,0.198,0.051,0.312,1.994,0.391,0.121,0.268,0.049,0.053,0.408,0.001,1.112,0.012,2.62,0.1,3.309,7.929,0.409,2.022,4.585,0.374,0.362,0.063,0.235,5.764,0.994,3.846,4.814,2.044,1.986,2.159,1.583,1.723,1.76,0.722,1.478,11.133,1.817,5.292,0.007,0.206,7.591,3.174,2.562,2.964,2.558,0.585,2.016,11.905,53.825,16.662,1.529,2.825,3.053,0.031,39.289,3.696,8.119,1.168,4.663,17.996,17.811,13.418,22.784,44.753,43.714,30.391,7.673,69.015,39.767,10.445,2.217,135.643,63.553
2016-01-12,2.425,0.217,0.036,2.06,0.001,2.628,0.669,0.939,0.004,0.177,0.475,1.35,0.01,5.302,2.649,1.366,4.242,0.8,1.851,0.005,0.008,0.977,0.001,0.021,0.012,0.82,0.81,0.009,0.05,1.354,1.747,0.51,0.247,2.616,0.197,0.055,0.044,0.017,0.908,0.992,0.025,0.004,0.038,1.17,0.715,0.016,5.477,1.539,1.218,0.196,0.046,1.475,0.021,1.046,0.471,1.26,0.012,0.668,1.777,1.043,0.926,1.386,1.422,0.386,0.712,1.002,0.511,1.209,3.017,0.867,0.236,0.766,1.215,1.313,0.559,0.57,0.321,0.002,0.012,1.75,0.034,0.545,0.886,0.268,2.684,0.172,2.162,1.053,1.093,0.317,0.727,0.11,0.618,3.22,0.075,0.014,0.938,1.102,12.981,1.168,1.943,0.486,0.298,1.843,2.334,0.363,0.458,0.002,1.589,2.126,1.247,0.002,0.001,0.082,0.025,0.248,0.37,1.074,0.644,1.457,0.683,2.089,2.416,0.791,1.875,0.13,1.161,0.635,0.0,1.396,0.039,0.115,0.092,0.042,3.473,0.862,0.782,0.035,0.015,0.597,0.062,1.258,0.577,2.027,0.008,0.046,2.284,0.013,0.068,0.001,3.111,2.323,0.871,0.102,7.828,1.145,0.309,0.181,4.099,0.415,0.513,0.018,0.064,0.554,0.471,0.549,3.624,0.015,0.485,0.758,0.95,0.173,0.025,1.363,1.382,0.0,0.908,0.494,0.271,0.463,0.499,5.461,0.367,0.624,1.084,1.569,0.384,0.782,0.3,0.449,0.323,1.011,0.27,0.182,1.206,1.131,0.749,0.262,1.205,1.779,0.451,1.122,0.232,1.72,0.444,0.601,0.458,0.757,0.363,30.716,0.568,0.343,0.227,3.178,0.377,0.018,0.035,0.978,0.497,1.504,0.323,0.764,0.503,1.265,0.908,1.002,0.593,0.893,0.773,4.54,1.01,1.792,0.005,0.337,0.295,2.637,0.457,1.483,0.005,2.886,0.001,0.054,0.689,2.605,10.189,0.616,0.728,4.968,2.776,0.295,1.083,0.818,0.381,0.774,0.103,0.421,1.945,0.268,0.539,0.879,0.74,0.434,1.255,3.196,0.576,0.583,0.434,0.612,1.62,0.827,0.577,0.433,0.977,0.506,0.229,2.069,1.727,0.855,0.944,8.244,1.286,2.207,1.493,1.832,2.031,3.701,2.303,2.014,7.363,2.739,4.658,0.784,4.775,1.139,3.116,6.866,4.328,4.527,7.666,3.545,1.419,3.566,1.749,1.394,7.711,1.954,1.541,2.273,0.763,0.1,3.466,1.441,3.774,0.155,0.309,0.12,25.541,1.219,1.626,1.472,2.098,2.334,0.759,1.604,0.923,5.025,2.345,1.645,5.356,0.918,1.359,0.875,4.041,0.108,0.052,1.564,0.866,3.552,4.723,6.188,13.705,2.616,0.888,0.066,3.237,9.101,2.86,3.394,0.706,1.122,0.091,3.504,2.202,6.589,4.152,3.588,1.867,0.078,0.014,0.058,0.783,3.293,1.429,4.369,0.168,4.194,4.502,0.493,0.164,3.917,0.638,3.033,1.612,3.596,6.381,2.306,9.74,4.421,7.213,2.009,7.44,8.584,3.57,0.096,3.448,0.019,7.595,10.134,2.482,6.166,3.025,6.357,7.128,12.282,8.253,1.684,0.139,3.288,9.845,0.113,3.856,7.648,0.561,20.592,2.061,4.68,3.75,0.171,2.319,1.662,4.633,1.569,0.819,4.543,8.658,11.998,1.715,7.689,4.671,4.464,8.491,8.46,0.198,33.947,11.676,0.829,2.55,3.763,8.072,2.979,4.255,0.827,0.891,3.783,3.048,11.728,18.826,8.711,12.965,0.319,1.595,6.15,0.285,1.768,13.673,4.168,14.881,10.921,3.469,10.274,19.067,15.151,13.373,19.103,4.581,25.33,19.142,0.439,6.626,26.495,16.899,15.05,0.618,23.719,9.296,1.03,28.813,19.924,10.842,8.282,2.607,0.681,38.125,12.546,3.962,9.769,27.045,2.729,70.499,40.896,21.244,6.204,0.838,72.567,13.457,47.76,0.891,74.676,17.254,79.593,20.94,94.566,16.567,27.053,101.87,8.528,9.337,22.301,24.815,1.93,124.48,46.426,52.627,58.549,2.543,2.404,0.058,0.006,0.057,0.043,0.158,0.939,4.479,0.336,0.243,0.008,0.181,1.317,0.302,0.011,0.704,6.408,0.576,0.649,0.612,1.092,0.267,0.012,1.533,0.004,0.979,0.197,0.043,0.311,1.601,0.362,0.121,0.267,0.049,0.053,0.401,0.001,1.068,0.012,1.993,0.095,2.954,6.962,0.347,1.698,3.414,0.186,0.361,0.062,0.224,5.389,0.958,3.737,4.356,2.011,1.959,2.119,1.21,1.701,1.722,0.72,1.472,10.322,1.598,4.17,0.007,0.205,7.283,3.0,2.536,2.662,2.085,0.388,1.987,10.514,37.958,14.493,1.521,2.727,3.031,0.024,36.982,3.672,7.264,1.161,4.197,14.56,16.856,12.842,21.098,42.734,41.742,28.08,6.611,64.753,37.137,9.986,2.134,128.301,62.613
2016-01-13,2.507,0.216,0.036,2.017,0.001,1.808,0.794,1.127,0.002,0.123,0.659,1.682,0.009,4.456,1.682,1.064,4.432,1.066,2.018,0.002,0.008,1.013,0.001,0.021,0.012,0.806,0.8,0.008,0.049,1.514,1.769,0.813,0.246,2.494,0.196,0.057,0.066,0.024,0.823,1.574,0.024,0.004,0.03,1.064,0.708,0.045,3.973,1.671,1.134,0.195,0.335,1.616,0.021,1.305,0.545,1.256,0.011,0.678,2.262,1.171,0.933,1.371,1.482,0.384,1.033,1.662,0.779,1.202,2.989,1.039,0.235,1.045,0.529,1.408,0.557,0.708,0.311,0.002,0.012,2.893,0.193,0.892,0.882,0.267,2.602,0.167,2.404,1.345,1.293,0.316,0.879,0.11,0.757,2.164,0.067,0.013,1.129,1.293,7.063,1.164,1.047,0.484,0.297,2.117,1.753,0.499,0.456,0.002,1.628,2.049,1.3,0.002,0.001,0.082,0.025,0.247,0.407,1.042,0.646,1.474,0.711,3.162,2.406,0.787,2.489,0.177,1.349,1.709,0.001,1.415,0.039,0.114,0.092,0.042,3.972,1.013,0.779,0.023,0.009,0.595,0.231,1.471,0.663,2.24,0.005,0.027,2.772,0.012,0.057,0.001,3.201,2.152,0.868,0.124,4.586,1.126,0.327,0.192,4.304,0.412,0.678,0.018,0.064,0.666,0.464,0.541,3.476,0.015,0.627,0.789,0.925,0.172,0.025,2.272,1.415,0.0,0.905,0.501,0.285,0.459,0.474,5.273,0.35,0.582,1.495,2.261,0.712,1.021,0.453,0.447,0.317,0.967,0.397,0.182,1.593,1.12,1.426,0.266,1.183,1.743,0.52,1.117,0.231,1.766,0.442,0.64,0.456,0.962,0.359,30.667,0.612,0.199,0.122,3.173,0.631,0.18,0.246,1.485,0.692,1.39,0.342,0.714,0.373,1.547,1.161,1.439,0.536,1.521,0.762,2.793,1.088,1.705,0.005,0.318,0.293,2.554,0.55,1.523,0.005,2.024,0.0,0.265,1.062,1.476,6.033,0.745,0.935,4.894,2.715,0.294,1.025,0.724,0.362,0.771,0.102,0.465,1.956,0.274,0.541,0.96,1.094,0.714,1.822,3.353,0.675,0.802,0.43,0.606,1.654,0.76,0.508,0.417,1.046,0.503,0.228,2.323,1.964,1.006,0.765,7.4,1.469,2.298,1.599,1.82,2.92,4.09,2.238,2.166,6.835,2.732,4.964,0.781,4.538,1.32,3.355,6.821,4.478,4.489,7.878,3.299,1.649,3.375,2.745,1.744,7.682,2.884,1.526,2.603,1.159,0.061,3.868,1.527,4.183,0.154,0.436,0.118,15.032,1.096,1.612,2.258,2.039,1.842,0.755,1.596,0.503,4.735,2.165,1.685,3.62,0.911,1.352,1.126,4.272,0.37,0.042,1.546,0.797,3.529,5.107,4.415,8.164,2.867,0.877,0.065,3.966,8.396,3.02,3.838,0.703,1.111,0.081,4.161,2.493,6.643,4.211,3.712,1.86,0.078,0.014,0.034,0.799,3.209,1.493,5.556,0.161,4.095,4.348,0.491,0.163,4.047,0.738,4.603,1.603,3.715,6.817,2.296,10.672,4.769,7.121,2.1,7.858,8.807,3.551,0.076,3.733,0.018,7.847,9.779,2.44,6.105,3.029,6.631,6.707,9.089,6.375,1.668,0.132,3.295,9.882,0.068,3.761,8.084,0.648,13.127,1.852,5.472,3.897,0.169,2.291,1.662,4.703,1.579,0.929,4.358,9.346,12.52,1.668,8.163,6.786,4.458,6.697,8.375,0.196,24.697,11.209,0.824,2.501,3.766,8.547,3.665,4.434,0.907,0.887,3.768,3.895,12.04,17.292,12.047,12.455,0.209,1.604,6.018,0.252,1.776,13.451,4.146,15.309,15.04,3.249,11.084,20.39,15.134,13.829,18.17,4.582,24.24,19.911,0.37,6.45,25.413,16.971,15.031,0.521,24.682,9.094,1.022,27.987,18.709,10.656,8.05,2.672,0.574,30.394,12.399,3.535,9.039,25.073,2.763,67.908,37.744,21.42,5.647,0.708,70.074,11.714,43.793,0.768,72.643,16.803,77.712,20.168,91.014,14.347,24.999,98.158,8.241,9.019,19.254,22.423,1.802,120.326,44.322,50.076,56.208,2.629,2.389,0.186,0.021,0.132,0.192,0.15,1.222,4.481,0.294,0.242,0.007,0.18,1.791,0.301,0.011,0.701,5.705,0.574,0.634,0.594,2.182,0.262,0.012,2.363,0.004,0.976,0.196,0.04,0.31,3.127,0.353,0.12,0.266,0.048,0.053,0.395,0.001,1.066,0.011,1.687,0.094,2.762,6.987,0.317,2.734,4.47,0.082,0.359,0.061,0.22,5.13,0.972,3.668,4.397,1.986,1.942,2.162,0.999,1.687,1.695,0.717,1.467,10.321,1.926,5.566,0.007,0.204,7.051,4.168,2.519,3.84,1.894,0.44,1.968,10.624,23.594,13.795,1.515,2.818,3.013,0.021,29.873,3.655,8.014,1.156,3.984,16.835,16.236,12.941,20.433,40.651,35.838,26.209,5.9,60.006,34.996,9.62,2.012,124.085,60.786
2016-01-14,3.331,0.215,0.036,1.98,0.014,2.122,1.193,1.163,0.02,0.192,0.973,2.529,0.011,3.799,1.545,0.973,5.541,1.312,2.676,0.008,0.008,1.354,0.001,0.021,0.012,0.793,0.793,0.008,0.049,1.907,2.288,0.982,0.245,2.43,0.195,0.06,0.074,0.024,0.846,2.698,0.024,0.004,0.045,1.017,1.035,0.055,2.897,2.174,1.195,0.199,0.31,1.872,0.021,1.901,0.747,1.251,0.011,0.807,3.232,1.616,1.094,1.458,1.882,0.383,1.372,2.764,1.017,1.24,2.998,1.788,0.239,1.3,0.55,2.177,0.555,0.975,0.307,0.002,0.011,4.951,0.384,1.335,0.878,0.266,2.992,0.198,3.168,1.955,1.76,0.322,1.101,0.109,0.929,1.588,0.072,0.012,1.737,1.889,3.979,1.159,0.715,0.483,0.239,2.744,1.442,0.621,0.454,0.002,1.961,2.322,1.571,0.002,0.001,0.081,0.025,0.246,0.635,1.16,0.669,1.689,1.049,5.181,2.396,0.782,4.273,0.371,1.821,2.876,0.001,1.656,0.039,0.113,0.091,0.042,5.636,1.892,0.776,0.021,0.007,0.593,0.831,2.197,0.948,2.944,0.136,0.132,4.235,0.011,0.077,0.001,3.848,2.826,0.885,0.14,2.67,1.106,0.438,0.271,5.972,0.41,0.84,0.027,0.099,1.016,0.458,0.615,3.422,0.015,0.753,0.805,0.915,0.225,0.025,2.871,1.589,0.0,0.953,0.548,0.417,0.454,0.572,5.101,0.352,0.55,1.556,3.724,1.031,1.556,0.678,0.445,0.31,1.055,0.638,0.181,2.281,1.111,2.403,0.296,1.247,1.96,0.669,1.127,0.231,2.0,0.441,0.66,0.455,0.998,0.366,30.635,0.627,0.146,0.089,3.8,1.077,0.143,0.336,2.428,0.924,1.324,0.372,0.725,0.617,1.772,1.544,2.88,0.864,2.594,0.756,1.997,1.294,1.645,0.005,0.309,0.292,3.155,0.935,1.618,0.004,1.632,0.0,0.399,1.698,1.014,3.601,0.868,1.493,6.084,2.666,0.293,1.014,0.82,0.419,0.768,0.108,0.656,2.064,0.348,0.722,1.268,1.664,1.071,2.297,4.454,0.742,1.043,0.57,0.848,2.18,0.737,0.476,0.614,1.094,0.656,0.309,3.249,2.331,1.203,0.707,6.561,2.111,2.958,1.699,1.85,4.363,5.545,2.223,2.818,7.58,3.366,6.47,0.778,5.128,1.958,4.06,8.522,4.978,5.099,9.584,3.582,2.467,3.568,4.825,1.841,7.835,4.212,1.514,3.8,1.447,0.041,4.507,2.128,5.096,0.152,0.588,0.128,8.863,1.227,1.937,3.71,2.006,1.64,0.72,1.594,0.315,4.692,2.262,1.812,3.175,1.055,1.346,1.102,4.909,0.495,0.049,2.114,0.83,3.914,6.65,3.357,5.003,3.357,0.868,0.064,5.274,7.489,3.086,5.199,0.705,1.103,0.084,5.611,3.342,7.915,4.231,4.568,1.853,0.081,0.013,0.25,0.95,3.291,1.945,7.826,0.155,4.334,4.996,0.489,0.163,4.273,1.11,7.016,1.601,4.567,8.114,2.287,14.654,6.51,10.014,2.377,9.04,9.147,4.564,0.084,4.28,0.017,9.793,9.105,2.405,7.208,3.606,7.946,6.567,7.266,5.074,1.716,0.138,3.465,10.792,0.051,3.894,9.193,0.778,8.513,1.93,7.203,4.453,0.167,3.188,2.169,4.971,1.712,1.375,5.662,10.855,15.281,2.069,10.492,10.252,5.385,5.317,11.87,0.194,17.159,11.907,0.803,2.464,3.95,10.645,4.176,5.186,1.282,0.884,3.909,4.286,13.294,18.139,18.448,12.705,0.253,1.732,6.869,0.246,1.953,13.943,4.334,17.498,23.268,3.809,14.149,23.029,15.24,16.907,21.6,4.738,23.241,24.92,0.346,6.467,24.614,18.166,17.396,0.445,27.458,10.487,1.003,27.486,19.646,12.396,8.333,3.149,0.501,24.244,14.891,3.961,9.149,24.572,3.15,65.539,40.185,23.194,5.92,0.621,67.874,11.059,44.24,0.666,71.258,20.719,76.791,24.211,88.074,13.308,24.014,95.033,8.166,8.907,17.183,20.003,1.68,120.458,43.441,48.259,53.748,2.889,2.479,0.337,0.021,0.235,0.312,0.374,1.839,5.141,0.283,0.241,0.007,0.179,2.855,0.3,0.011,0.699,7.239,0.519,0.628,0.587,3.877,0.57,0.012,3.928,0.004,0.973,0.196,0.038,0.309,5.47,0.35,0.12,0.266,0.048,0.053,0.39,0.001,1.064,0.011,1.551,0.106,3.123,8.932,0.306,4.599,7.799,0.039,0.358,0.061,0.471,4.945,1.039,3.648,5.286,2.013,1.947,2.2,1.52,1.677,1.675,0.715,1.462,11.498,2.785,8.926,0.007,0.204,6.952,6.359,2.533,6.195,1.871,0.572,2.012,13.125,14.129,15.963,1.514,3.054,3.007,0.019,22.109,3.64,8.878,1.151,4.175,24.314,16.552,13.522,21.604,39.129,29.396,25.316,5.886,57.252,34.617,9.423,1.883,124.96,58.48
2016-01-15,3.958,0.214,0.036,2.213,0.023,3.003,1.131,1.056,0.03,0.353,0.777,2.581,0.021,3.869,1.331,0.863,6.199,1.199,2.992,0.018,0.008,1.63,0.001,0.021,0.012,0.781,0.789,0.008,0.048,1.979,2.618,0.797,0.244,2.374,0.194,0.057,0.06,0.02,0.764,2.668,0.024,0.004,0.046,0.995,1.156,0.038,2.285,2.476,1.156,0.198,0.157,1.901,0.021,1.974,0.787,1.247,0.011,0.896,3.409,1.791,1.243,1.605,2.08,0.382,1.218,2.508,0.853,1.286,2.975,2.04,0.237,1.146,0.42,2.803,0.553,0.954,0.305,0.002,0.011,5.031,0.311,1.158,0.875,0.265,3.519,0.191,3.469,2.043,1.828,0.324,1.083,0.109,0.876,1.288,0.068,0.012,1.952,2.113,2.419,1.155,0.597,0.481,0.141,2.914,1.24,0.509,0.452,0.002,2.306,2.746,1.746,0.002,0.001,0.081,0.025,0.246,0.617,1.345,0.667,1.826,1.335,5.342,2.386,0.778,4.807,0.51,2.011,2.26,0.0,1.829,0.038,0.112,0.091,0.042,6.398,2.388,0.773,0.017,0.005,0.591,0.818,2.482,1.045,3.223,0.176,0.274,4.977,0.011,0.071,0.001,4.192,3.889,0.896,0.123,1.771,1.087,0.535,0.324,7.408,0.408,0.742,0.025,0.097,1.172,0.454,0.669,3.396,0.015,0.655,0.778,0.898,0.265,0.025,2.376,1.74,0.0,0.995,0.556,0.426,0.45,0.635,4.941,0.338,0.52,1.292,3.604,0.771,1.431,0.57,0.443,0.305,1.055,0.472,0.18,2.317,1.103,1.922,0.315,1.273,2.194,0.634,1.133,0.23,2.187,0.439,0.63,0.453,0.852,0.368,30.601,0.599,0.127,0.079,4.356,0.925,0.063,0.218,2.189,0.835,1.281,0.36,0.734,0.683,1.617,1.509,2.723,0.9,2.381,0.75,1.666,1.308,1.602,0.005,0.302,0.285,3.948,1.003,1.637,0.004,1.463,0.0,0.295,1.393,0.831,2.388,0.8,1.291,7.469,2.624,0.292,0.942,0.925,0.424,0.766,0.115,0.734,2.14,0.427,0.825,1.381,1.621,0.948,2.038,5.234,0.674,0.913,0.609,0.905,2.53,0.728,0.462,0.656,1.043,0.656,0.284,3.761,2.309,1.143,0.673,5.844,2.323,3.489,1.674,1.923,3.859,6.356,2.236,3.239,8.843,3.768,7.704,0.775,5.961,2.181,4.526,10.065,5.316,5.847,10.704,4.455,2.824,4.101,4.257,1.648,7.635,3.877,1.504,4.457,1.339,0.03,4.798,2.52,5.397,0.15,0.52,0.126,5.602,1.34,2.114,3.33,2.159,1.56,0.644,1.597,0.243,4.634,2.38,1.856,2.722,1.108,1.341,0.978,5.165,0.38,0.053,2.218,0.819,4.154,7.469,2.761,3.44,3.452,0.862,0.064,5.374,6.705,2.9,5.497,0.706,1.093,0.081,5.82,3.629,8.938,4.164,5.067,1.846,0.079,0.013,0.434,0.992,3.492,2.182,7.906,0.148,4.586,5.715,0.487,0.162,4.158,1.281,6.71,1.603,5.066,8.873,2.279,16.877,7.182,13.288,2.414,9.451,8.908,4.94,0.084,4.554,0.017,10.289,8.19,2.375,8.06,3.938,8.796,6.46,5.888,4.236,1.657,0.138,3.646,11.465,0.048,4.139,9.902,0.673,6.09,2.049,7.488,4.724,0.166,3.401,2.698,4.888,1.762,1.602,6.358,11.591,16.677,2.578,11.836,10.464,5.917,4.404,15.296,0.192,12.286,12.985,0.749,2.432,4.149,11.764,3.956,5.498,1.546,0.88,4.099,4.079,14.131,20.181,19.953,13.23,0.405,1.786,7.502,0.245,2.049,14.173,4.604,19.071,25.222,4.652,15.682,23.519,14.404,19.05,25.285,5.013,22.339,28.397,0.337,6.62,23.586,17.892,19.441,0.397,28.612,11.332,0.956,26.467,21.386,13.16,8.704,3.532,0.454,20.162,15.473,4.867,9.459,25.208,3.55,63.37,44.773,23.419,6.884,0.563,65.688,11.037,47.381,0.594,68.906,21.887,74.673,26.254,85.733,13.124,25.775,92.047,8.392,9.058,16.253,18.247,1.561,120.792,42.02,46.729,52.035,2.884,2.495,0.265,0.013,0.192,0.214,0.387,1.898,5.728,0.279,0.24,0.007,0.179,2.985,0.299,0.011,0.696,10.017,0.328,0.624,0.584,3.947,0.49,0.012,3.368,0.004,0.969,0.195,0.038,0.308,5.511,0.348,0.119,0.265,0.047,0.052,0.384,0.001,1.039,0.011,1.491,0.104,3.727,10.585,0.302,4.685,9.447,0.023,0.357,0.06,0.397,4.804,1.011,3.627,6.159,2.107,1.975,2.151,1.637,1.669,1.658,0.712,1.457,12.601,3.147,10.23,0.007,0.203,6.951,5.835,2.587,6.232,1.838,0.557,2.084,13.93,8.748,18.651,1.513,3.127,3.012,0.019,16.018,3.626,9.323,1.147,4.312,28.011,17.118,13.741,23.429,38.867,24.353,25.417,6.591,57.479,35.602,9.46,1.757,125.981,56.33
2016-01-16,4.012,0.213,0.036,2.271,0.015,2.691,0.845,0.975,0.019,0.364,0.53,1.984,0.025,3.793,1.049,0.783,5.618,0.981,2.765,0.014,0.008,1.449,0.001,0.021,0.012,0.77,0.786,0.008,0.048,1.745,2.4,0.609,0.243,2.303,0.194,0.054,0.048,0.018,0.645,2.603,0.024,0.004,0.038,0.983,0.961,0.025,1.927,2.303,1.022,0.194,0.079,1.846,0.021,1.719,0.651,1.243,0.01,0.783,2.783,1.51,1.131,1.571,1.837,0.38,1.113,2.778,0.799,1.258,2.921,1.622,0.234,1.132,0.29,2.488,0.551,0.817,0.304,0.002,0.011,4.592,0.18,0.798,0.872,0.265,3.398,0.174,3.163,1.822,1.493,0.319,0.916,0.108,0.734,1.141,0.061,0.012,1.667,1.862,1.67,1.151,0.537,0.475,0.07,2.531,1.127,0.405,0.451,0.002,2.147,2.687,1.597,0.002,0.001,0.081,0.025,0.245,0.498,1.236,0.65,1.656,1.119,4.32,2.376,0.774,4.485,0.394,1.707,2.071,0.0,1.657,0.038,0.11,0.09,0.042,5.494,1.904,0.77,0.012,0.004,0.589,0.433,2.121,0.932,2.982,0.1,0.218,4.755,0.01,0.055,0.001,3.796,3.677,0.882,0.104,1.366,1.068,0.498,0.281,7.805,0.406,0.782,0.02,0.077,1.068,0.451,0.632,3.295,0.015,0.692,1.005,1.067,0.23,0.025,3.24,1.799,0.0,1.022,0.524,0.342,0.446,0.546,4.788,0.332,0.534,1.097,3.82,0.892,1.467,0.624,0.441,0.299,0.974,0.455,0.18,2.189,1.096,1.754,0.297,1.212,2.195,0.521,1.121,0.229,2.13,0.438,0.603,0.451,0.742,0.359,30.552,0.575,0.121,0.076,4.349,0.728,0.029,0.11,1.726,0.81,1.249,0.34,0.724,0.517,1.576,1.428,2.371,0.702,1.785,0.743,1.532,1.229,1.568,0.005,0.4,0.28,3.785,0.777,1.617,0.004,1.385,0.0,0.161,1.104,0.741,1.722,0.687,1.031,7.599,2.585,0.29,0.884,0.9,0.381,0.763,0.111,0.596,2.073,0.402,0.767,1.363,1.421,0.881,2.078,4.766,0.597,0.917,0.524,0.766,2.25,0.723,0.454,0.668,0.992,0.569,0.244,3.682,2.348,1.18,0.638,5.239,1.978,3.333,1.593,1.916,3.287,5.773,2.211,3.015,8.71,3.564,8.429,0.773,6.005,1.832,4.776,9.305,5.557,5.794,11.057,4.408,2.396,4.044,3.665,1.437,7.249,4.494,1.495,4.301,1.081,0.022,4.294,2.348,5.233,0.149,0.382,0.115,3.926,1.286,1.974,2.705,2.257,1.526,0.566,1.594,0.216,4.43,2.423,1.783,2.262,1.035,1.336,0.906,5.087,0.234,0.049,1.962,0.781,4.013,7.763,2.444,2.611,3.53,0.858,0.063,5.512,6.042,3.011,4.657,0.702,1.083,0.073,5.413,3.107,8.841,4.131,5.335,1.837,0.075,0.013,0.327,0.902,3.593,2.138,6.786,0.142,4.488,5.748,0.485,0.162,3.86,1.175,7.291,1.601,5.337,9.23,2.269,15.331,6.281,13.05,2.261,9.447,8.341,4.613,0.072,4.414,0.016,10.088,7.371,2.348,7.956,3.637,9.395,6.233,4.847,3.694,1.627,0.129,3.644,11.714,0.037,4.22,10.486,0.49,4.842,2.021,7.011,4.782,0.164,2.991,2.492,4.567,1.685,1.459,6.048,12.14,17.068,2.522,11.031,11.068,6.124,3.812,15.177,0.19,9.488,13.571,0.677,2.404,4.145,11.516,3.517,5.449,1.482,0.877,4.14,3.658,14.79,21.181,19.913,13.851,0.42,1.713,7.363,0.238,1.945,14.733,4.675,19.897,24.311,4.862,14.509,24.259,13.127,18.21,26.359,5.134,21.507,27.841,0.325,6.72,22.644,16.473,19.341,0.367,29.378,11.096,0.888,25.449,22.079,12.821,8.856,3.449,0.42,17.427,14.772,5.223,9.666,25.989,3.57,61.37,47.543,22.143,7.41,0.513,63.865,11.177,50.262,0.539,67.21,20.962,72.701,25.448,83.626,13.184,27.179,89.256,8.754,9.364,15.984,17.3,1.438,118.683,39.918,44.744,50.47,2.729,2.446,0.159,0.008,0.12,0.115,0.287,1.47,5.408,0.278,0.239,0.007,0.178,2.356,0.298,0.011,0.694,9.936,0.149,0.622,0.581,3.339,0.338,0.012,2.63,0.004,0.966,0.194,0.037,0.307,4.657,0.347,0.119,0.264,0.047,0.052,0.377,0.001,1.017,0.011,1.465,0.097,3.578,9.742,0.3,4.013,8.787,0.018,0.355,0.06,0.274,4.689,0.964,3.58,5.992,2.153,1.984,2.09,1.326,1.662,1.643,0.71,1.451,12.49,2.752,9.878,0.007,0.202,6.842,4.966,2.6,5.238,1.789,0.445,2.093,12.88,5.859,18.121,1.506,3.005,3.01,0.018,12.015,3.611,8.961,1.143,4.176,27.754,17.207,13.344,24.701,39.259,20.811,25.938,7.214,58.986,36.148,9.687,1.628,123.69,54.492
2016-01-17,4.388,0.212,0.036,2.175,0.008,1.957,0.683,1.271,0.009,0.282,0.429,1.532,0.021,3.442,1.124,0.765,4.761,1.112,2.608,0.008,0.008,1.196,0.077,0.02,0.012,0.76,0.783,0.016,0.047,1.526,2.073,0.53,0.373,2.222,0.193,0.051,0.043,0.017,0.68,2.329,0.023,0.004,0.03,0.976,0.801,0.019,1.727,2.102,1.069,0.192,0.053,1.794,0.021,1.498,0.54,1.258,0.027,0.678,2.192,1.232,0.997,1.475,1.583,0.385,0.98,2.443,0.692,1.217,2.881,1.273,0.232,1.022,0.242,2.23,0.549,0.712,0.303,0.072,0.023,4.045,0.096,0.609,0.868,0.264,3.022,0.166,2.851,1.651,1.222,0.314,0.796,0.108,0.65,1.075,0.056,0.011,1.454,1.663,1.302,1.173,0.502,0.396,0.036,2.145,1.182,0.367,0.455,0.096,1.844,2.429,1.41,0.002,0.001,0.08,0.025,0.273,0.517,1.076,0.647,1.469,0.861,3.395,2.366,0.77,4.007,0.246,1.378,1.531,0.0,1.449,0.037,0.109,0.107,0.041,4.342,1.467,0.893,0.009,0.003,0.652,0.187,1.82,0.892,2.723,0.043,0.125,4.413,0.01,0.043,0.001,3.296,3.575,0.866,0.094,1.242,1.049,0.467,0.242,8.885,0.404,0.73,0.018,0.067,0.953,0.449,0.636,3.292,0.015,0.63,1.024,1.094,0.196,0.025,3.019,1.81,0.0,1.048,0.499,0.29,0.442,0.456,4.641,0.331,0.528,1.009,4.609,0.994,1.519,0.542,0.44,0.294,0.889,0.475,0.179,2.204,1.089,1.349,0.277,1.156,2.152,0.457,1.108,0.228,2.03,0.436,0.599,0.45,0.689,0.351,30.5,0.571,0.119,0.075,4.539,0.572,0.02,0.059,1.366,0.726,1.228,0.486,0.707,0.396,1.47,1.405,1.917,0.598,1.366,0.832,1.476,1.205,1.539,0.005,0.657,0.275,3.386,0.624,1.611,0.004,1.343,0.0,0.086,0.882,0.696,1.379,0.627,0.855,7.395,2.55,0.289,0.853,0.922,0.352,0.76,0.105,0.478,1.984,0.384,0.803,1.536,1.209,0.754,1.913,4.096,0.552,0.907,0.463,0.661,1.874,0.72,0.45,0.769,1.053,0.519,0.228,3.655,2.499,1.264,0.617,4.8,1.692,2.911,1.983,1.866,2.749,4.704,2.147,2.507,7.89,3.162,9.336,0.77,5.573,1.484,4.763,7.681,5.647,5.253,10.796,3.854,1.905,3.775,2.986,1.312,7.078,4.322,1.486,3.989,0.874,0.017,3.711,1.927,4.991,0.147,0.283,0.106,3.061,1.275,1.748,2.131,2.212,1.51,0.516,1.583,0.207,4.427,2.64,1.745,2.379,0.957,1.331,1.058,4.941,0.148,0.042,1.727,0.756,3.766,8.412,2.378,2.182,3.706,0.853,0.066,5.51,5.548,3.014,3.766,0.696,1.074,0.068,4.85,2.556,8.38,4.09,5.552,1.796,0.073,0.097,0.18,0.82,3.571,2.317,5.796,0.136,4.133,5.325,0.504,0.168,3.589,1.049,6.798,1.591,5.554,9.475,2.24,12.829,5.19,11.43,2.594,9.595,8.281,4.083,0.059,3.982,0.197,9.493,6.766,2.323,7.295,3.205,9.842,6.184,4.722,3.518,1.61,0.12,3.554,11.852,0.026,4.21,10.543,0.339,4.195,1.989,6.396,4.893,0.162,2.593,2.059,4.244,1.6,1.293,5.346,12.27,16.537,2.153,9.281,10.376,6.256,3.578,13.349,0.188,7.963,14.182,0.617,2.377,4.044,10.735,3.792,5.443,1.329,0.934,4.066,4.102,15.07,21.29,18.267,14.385,0.332,1.628,6.852,0.227,1.826,15.133,4.604,19.973,21.81,4.394,12.274,24.125,12.021,15.813,25.15,5.099,20.734,25.127,0.31,6.728,21.792,15.016,17.511,0.346,29.285,10.274,0.824,24.416,21.188,11.88,9.016,3.202,0.391,16.38,13.643,4.821,9.895,25.936,3.366,59.523,47.48,20.691,7.087,0.469,61.997,11.367,51.176,0.491,65.325,19.202,70.771,23.222,81.54,13.32,27.046,86.779,8.964,9.614,16.086,17.186,1.325,114.408,38.249,42.691,48.367,2.601,2.395,0.096,0.007,0.075,0.063,0.2,1.137,4.79,0.276,0.238,0.007,0.177,1.824,0.297,0.011,0.691,8.035,0.062,0.619,0.579,2.462,0.277,0.011,2.063,0.029,0.962,0.193,0.037,0.378,3.421,0.345,0.119,0.263,0.046,0.052,0.371,0.028,1.123,0.011,1.452,0.103,3.158,7.967,0.299,3.172,7.354,0.027,0.354,0.059,0.229,4.588,0.986,3.68,5.282,2.115,1.962,2.358,1.112,1.668,1.629,0.712,1.596,11.635,2.2,8.566,0.007,0.211,6.822,4.107,2.565,4.139,1.756,0.339,2.045,11.499,4.355,15.861,1.498,3.459,2.995,0.194,9.636,3.579,8.096,1.223,3.88,25.638,17.307,13.261,25.318,39.488,18.883,26.036,7.173,60.257,35.629,10.145,1.507,118.93,52.587
2016-01-18,4.334,0.211,0.036,2.072,0.004,1.452,0.618,1.325,0.004,0.201,0.398,1.314,0.017,3.123,1.066,0.705,4.154,1.116,2.26,0.004,0.008,1.04,0.052,0.02,0.011,0.751,0.78,0.018,0.047,1.395,1.838,0.504,0.388,2.123,0.192,0.05,0.041,0.017,0.662,1.661,0.023,0.004,0.025,0.972,0.726,0.016,1.614,1.866,1.095,0.191,0.045,1.65,0.021,1.247,0.478,1.279,0.039,0.618,1.863,1.069,0.914,1.406,1.443,0.384,0.815,1.67,0.569,1.19,2.867,1.016,0.231,0.863,0.229,1.827,0.547,0.615,0.302,0.036,0.032,2.996,0.053,0.531,0.865,0.263,2.721,0.164,2.399,1.337,1.083,0.311,0.738,0.107,0.616,1.04,0.053,0.011,1.134,1.325,1.088,1.182,0.483,0.249,0.023,1.919,1.131,0.357,0.458,0.097,1.631,2.213,1.289,0.002,0.001,0.08,0.025,0.275,0.829,0.961,0.667,1.352,0.705,2.657,2.356,0.765,3.051,0.153,1.184,0.969,0.0,1.316,0.037,0.108,0.101,0.041,3.632,1.118,0.986,0.008,0.003,0.66,0.09,1.486,0.743,2.339,0.018,0.068,3.621,0.01,0.035,0.001,2.965,3.045,0.856,0.089,1.172,1.032,0.395,0.205,9.108,0.403,0.602,0.017,0.063,0.761,0.446,0.635,3.337,0.015,0.528,0.879,0.981,0.178,0.025,2.119,1.734,0.0,1.044,0.486,0.268,0.438,0.401,4.501,0.306,0.478,0.969,4.335,0.743,1.169,0.361,0.438,0.289,0.816,0.331,0.178,1.918,1.083,0.901,0.265,1.113,2.021,0.431,1.099,0.227,1.897,0.434,0.596,0.448,0.663,0.346,30.446,0.568,0.118,0.075,4.406,0.447,0.017,0.038,1.11,0.58,1.213,0.704,0.668,0.339,1.311,1.208,1.375,0.55,1.077,0.878,1.45,1.111,1.521,0.005,0.746,0.27,2.909,0.512,1.552,0.004,1.314,0.0,0.054,0.734,0.675,1.221,0.603,0.743,6.765,2.517,0.288,0.838,0.885,0.339,0.757,0.102,0.416,1.928,0.333,0.774,1.486,0.896,0.532,1.554,3.508,0.528,0.743,0.436,0.615,1.646,0.717,0.447,0.687,1.101,0.5,0.223,3.201,2.294,1.127,0.605,4.499,1.395,2.511,2.246,1.825,2.303,3.911,2.071,2.085,6.987,2.818,9.563,0.767,5.019,1.248,4.418,6.4,5.516,4.75,9.84,3.372,1.583,3.47,2.201,1.25,7.087,3.352,1.478,3.306,0.756,0.013,3.31,1.559,4.539,0.146,0.229,0.1,2.582,1.227,1.581,1.719,2.116,1.5,0.492,1.572,0.203,4.486,2.699,1.768,2.198,0.914,1.326,1.01,4.624,0.11,0.036,1.597,0.744,3.572,8.4,2.298,1.979,3.517,0.85,0.069,4.691,5.206,2.763,3.206,0.691,1.066,0.064,4.096,2.225,7.55,4.052,5.452,1.688,0.071,0.074,0.092,0.777,3.47,2.268,4.835,0.13,3.763,4.776,0.499,0.162,3.407,0.858,5.236,1.579,5.457,8.93,2.163,10.88,4.432,9.515,3.077,9.047,8.249,3.632,0.049,3.505,0.213,8.591,6.348,2.299,6.519,2.903,9.848,6.206,4.354,3.408,1.597,0.113,3.425,11.538,0.018,4.115,10.115,0.245,3.868,1.914,5.558,4.748,0.161,2.373,1.748,4.011,1.55,1.067,4.682,11.652,15.119,1.824,7.803,8.355,6.156,3.453,11.13,0.186,7.152,14.384,0.581,2.353,3.904,9.656,4.046,5.253,1.116,0.914,3.939,4.308,14.702,20.561,15.098,14.697,0.237,1.577,6.365,0.217,1.756,15.339,4.431,19.157,17.97,3.731,10.433,23.22,11.213,13.62,22.659,4.927,20.009,22.105,0.296,6.637,21.02,13.824,15.335,0.328,28.297,9.465,0.779,23.318,19.335,10.947,8.975,2.923,0.366,15.683,12.551,4.114,9.92,24.788,3.097,57.762,45.071,19.299,6.34,0.432,60.027,11.455,49.795,0.451,62.838,17.439,68.09,20.975,79.371,13.373,25.881,84.421,8.942,9.656,16.244,17.343,1.238,109.282,36.948,40.925,46.02,2.518,2.356,0.063,0.006,0.051,0.039,0.143,0.977,4.326,0.275,0.237,0.007,0.177,1.467,0.296,0.011,0.689,6.298,0.03,0.617,0.577,1.627,0.26,0.011,1.691,0.031,0.959,0.193,0.037,0.379,2.312,0.344,0.118,0.262,0.046,0.052,0.366,0.029,1.192,0.011,1.443,0.1,2.817,6.681,0.298,2.332,5.402,0.03,0.353,0.059,0.216,4.496,1.089,3.677,4.651,2.048,1.932,2.361,0.97,1.69,1.616,0.711,1.706,10.728,1.807,6.715,0.007,0.213,6.892,3.439,2.522,3.298,1.738,0.272,1.989,10.308,3.568,13.658,1.49,4.028,2.974,0.262,8.299,3.499,7.197,1.211,3.572,22.262,17.309,13.438,25.085,39.531,17.812,25.239,6.604,60.329,34.354,10.276,1.405,113.282,50.428
2016-01-19,3.485,0.211,0.035,1.993,0.064,1.169,1.083,1.138,0.101,0.14,0.858,2.196,0.019,2.89,0.836,0.635,4.392,0.954,2.038,0.032,0.008,1.295,0.017,0.282,0.011,0.745,0.777,0.017,0.047,1.559,1.837,0.857,0.315,2.029,0.192,0.251,0.147,0.157,0.574,1.446,0.023,0.004,0.021,0.968,1.112,0.05,1.523,1.634,0.974,0.27,0.382,1.528,0.093,1.207,0.448,1.268,0.029,0.708,2.513,1.26,1.002,1.536,1.797,0.379,0.806,1.514,0.588,1.266,2.833,1.514,0.238,0.782,0.226,1.773,0.545,0.8,0.301,0.01,0.027,2.959,0.205,0.887,0.862,0.262,2.673,0.163,2.258,1.301,1.414,0.318,0.914,0.107,0.797,1.016,0.099,0.032,1.049,1.229,0.938,1.165,0.472,0.128,0.017,2.225,1.022,0.562,0.453,0.046,1.805,2.106,1.368,0.002,0.001,0.08,0.024,0.257,0.809,0.965,0.662,1.483,0.961,3.351,2.346,0.761,2.595,0.266,1.523,0.995,0.001,1.456,0.037,0.107,0.093,0.041,4.68,1.585,0.922,0.095,0.09,0.622,0.728,1.52,0.671,2.428,0.206,0.202,3.076,0.024,0.079,0.061,3.042,2.677,0.903,0.254,1.093,1.02,0.332,0.199,7.598,0.401,0.528,0.017,0.062,0.761,0.444,0.585,3.238,0.015,0.48,0.776,0.899,0.171,0.025,1.741,1.588,0.0,1.006,0.496,0.285,0.434,0.368,4.369,0.277,0.428,1.091,3.111,0.459,0.79,0.249,0.436,0.285,0.764,0.22,0.178,1.511,1.077,1.696,0.259,1.075,1.826,0.42,1.112,0.231,1.771,0.433,0.584,0.446,0.649,0.342,30.414,0.56,0.117,0.075,3.87,0.505,0.221,0.311,1.237,0.495,1.198,0.63,0.636,0.312,1.417,1.116,2.356,0.517,1.141,0.821,1.435,0.986,1.496,0.005,0.59,0.27,2.758,0.793,1.492,0.004,1.29,0.042,0.345,0.866,0.662,1.15,0.777,1.277,5.922,2.487,0.287,0.829,0.763,0.332,0.755,0.1,0.57,2.067,0.29,0.642,1.174,0.741,0.487,1.383,3.322,0.513,0.605,0.596,0.904,2.15,0.714,0.445,0.525,1.043,0.742,0.343,2.602,1.972,0.928,0.598,4.293,1.44,2.725,2.051,1.874,2.464,4.745,1.999,2.34,6.604,3.359,8.328,0.764,4.959,1.656,4.062,6.294,5.332,4.85,9.415,3.238,2.085,3.249,3.734,1.318,6.833,2.818,1.47,2.926,1.262,0.122,3.691,1.977,4.169,0.144,0.665,0.273,2.278,1.105,1.801,1.897,2.07,1.493,0.478,1.576,0.201,4.316,2.449,1.721,1.854,1.152,1.321,0.913,4.495,0.444,0.031,2.25,0.738,3.9,7.354,2.173,1.885,3.072,0.846,0.094,3.684,4.973,2.52,4.379,0.693,1.057,0.125,3.985,2.692,7.52,4.098,4.823,1.556,0.298,0.042,0.393,0.793,3.3,1.865,5.158,0.124,3.91,4.518,0.487,0.16,3.34,0.841,4.509,1.582,4.833,7.846,2.048,10.805,5.679,9.815,3.02,8.061,7.873,4.537,0.13,3.883,0.132,9.285,6.064,2.277,6.928,3.277,9.1,6.032,3.849,3.218,1.584,0.261,3.29,11.023,0.14,3.906,9.711,0.518,3.702,1.773,5.437,4.299,0.159,3.406,2.17,3.898,1.556,1.04,5.747,10.562,14.955,2.185,9.135,7.421,5.596,3.274,11.783,0.184,6.723,14.028,0.572,2.331,3.763,9.154,3.742,4.798,1.051,0.884,3.799,3.934,13.877,19.901,14.35,14.728,0.358,1.58,7.134,0.405,1.752,15.448,4.233,18.013,17.751,3.958,12.26,23.119,10.682,14.966,22.858,4.7,19.313,21.134,0.441,6.444,20.301,12.92,16.003,0.338,28.03,10.548,0.761,22.355,18.719,12.346,8.542,2.819,0.368,14.8,14.75,4.267,9.572,23.898,2.953,56.016,44.429,17.935,6.331,0.471,58.102,11.263,49.274,0.487,60.41,20.817,65.182,24.053,77.006,13.152,24.559,82.162,8.735,9.496,16.085,17.234,1.247,105.441,35.51,39.243,43.795,2.448,2.338,0.196,0.022,0.124,0.18,0.138,1.484,4.396,0.274,0.236,0.007,0.176,1.815,0.295,0.086,0.686,6.065,0.019,0.615,0.575,1.933,0.255,0.034,1.959,0.017,0.955,0.192,0.046,0.338,2.609,0.343,0.118,0.261,0.046,0.052,0.36,0.014,1.125,0.011,1.437,0.095,2.651,6.857,0.297,2.194,4.958,0.023,0.352,0.058,0.213,4.409,1.049,3.555,4.8,2.069,1.943,2.228,0.898,1.7,1.607,0.705,1.662,10.857,2.098,6.075,0.007,0.207,6.721,3.646,2.54,3.308,1.728,1.027,2.073,10.496,3.124,13.048,1.489,4.037,2.977,0.197,7.569,3.381,7.96,1.166,3.546,21.553,17.361,13.133,24.24,39.309,16.894,24.576,6.394,59.914,33.794,10.111,1.377,109.154,48.177
2016-01-20,2.557,0.21,0.035,2.323,0.1,1.023,1.171,0.998,0.157,0.367,0.828,2.763,0.049,2.73,0.68,0.593,5.401,0.842,2.183,0.075,0.008,1.638,0.005,0.232,0.011,0.74,0.774,0.015,0.047,1.88,2.367,0.814,0.267,1.965,0.191,0.429,0.185,0.143,0.513,1.814,0.023,0.004,0.083,0.964,1.261,0.062,1.456,1.473,0.867,0.259,0.352,1.56,0.118,1.428,0.434,1.247,0.019,0.837,3.331,1.669,1.183,1.782,2.087,0.376,1.063,1.64,0.783,1.357,2.789,2.081,0.235,0.928,0.224,2.262,0.543,0.937,0.3,0.003,0.019,3.719,0.382,1.096,0.859,0.261,3.246,0.162,2.546,1.533,1.808,0.321,1.022,0.107,0.876,0.996,0.266,0.063,1.256,1.429,0.824,1.147,0.462,0.063,0.014,2.627,0.947,0.503,0.448,0.017,2.391,2.535,1.621,0.002,0.001,0.079,0.024,0.247,0.629,1.186,0.643,1.698,1.371,4.787,2.336,0.757,3.44,0.569,2.076,1.9,0.001,1.682,0.036,0.106,0.09,0.041,6.324,2.388,0.841,0.242,0.195,0.596,0.842,1.91,0.733,2.793,0.264,0.398,3.69,0.071,0.283,0.075,3.609,3.244,0.934,0.356,1.039,1.012,0.294,0.202,5.798,0.399,0.499,0.017,0.062,0.827,0.442,0.542,3.1,0.015,0.463,0.735,0.86,0.168,0.025,1.823,1.443,0.0,0.956,0.498,0.285,0.43,0.345,4.242,0.256,0.391,1.103,2.025,0.314,0.587,0.201,0.434,0.281,0.726,0.176,0.177,1.246,1.071,1.53,0.256,1.047,1.673,0.413,1.122,0.229,1.685,0.431,0.573,0.445,0.638,0.339,30.387,0.554,0.116,0.074,3.396,0.974,0.174,0.426,2.194,0.459,1.187,0.492,0.617,0.301,1.394,1.069,2.429,0.501,2.048,0.765,1.424,0.898,1.469,0.005,0.437,0.265,3.384,1.033,1.471,0.004,1.269,0.077,0.469,1.528,0.653,1.118,0.822,1.354,5.682,2.46,0.286,0.823,0.663,0.327,0.752,0.099,0.699,2.221,0.272,0.543,0.923,0.67,0.465,1.504,4.061,0.503,0.544,0.64,0.97,2.623,0.712,0.443,0.432,0.984,0.74,0.306,2.216,1.751,0.809,0.594,4.154,1.765,3.388,1.775,2.011,3.62,6.149,1.939,2.964,7.501,3.876,6.6,0.761,5.612,2.134,3.618,7.857,4.944,5.607,9.302,4.224,2.779,3.715,3.56,1.354,6.506,2.775,1.462,2.943,1.527,0.306,4.265,2.573,4.299,0.143,1.071,0.431,2.065,0.999,1.989,3.402,2.306,1.487,0.468,1.584,0.2,4.08,2.182,1.65,1.595,1.225,1.317,0.867,4.471,0.606,0.069,2.359,0.734,4.176,5.947,2.069,1.839,2.692,0.842,0.103,2.995,4.816,2.365,5.434,0.696,1.049,0.311,4.554,3.428,8.1,4.095,3.927,1.454,0.508,0.025,0.643,0.798,3.109,1.508,6.192,0.119,4.232,4.787,0.48,0.159,3.335,0.901,4.793,1.59,3.941,6.795,1.936,13.639,6.722,12.513,2.638,7.315,7.44,5.044,0.344,4.334,0.069,9.881,5.872,2.261,7.766,3.665,7.855,5.775,3.453,3.035,1.572,0.415,3.185,10.465,0.356,3.674,8.86,0.781,3.611,1.644,6.033,3.819,0.157,3.646,2.969,3.863,1.559,1.102,6.489,9.692,14.782,2.835,11.27,7.704,4.738,3.09,14.793,0.182,6.489,13.324,0.571,2.312,3.652,9.848,3.31,4.306,1.09,0.869,3.682,3.463,13.207,20.163,15.983,14.495,0.804,1.584,7.777,0.722,1.752,15.516,4.066,17.864,20.655,4.881,14.842,21.837,10.361,17.805,25.255,4.5,18.623,24.03,0.822,6.206,19.601,12.3,18.069,0.453,26.938,11.349,0.755,21.537,19.717,13.062,7.974,2.839,0.508,13.894,15.337,5.433,9.006,23.98,2.94,54.235,46.063,16.792,7.554,0.717,56.176,10.812,50.41,0.685,58.17,21.912,62.543,26.052,74.458,12.665,25.997,80.052,8.472,9.237,15.568,16.802,1.422,104.936,33.956,37.541,41.744,2.189,2.422,0.354,0.022,0.224,0.294,0.356,1.994,5.102,0.273,0.235,0.007,0.175,2.724,0.294,0.069,0.684,8.759,0.015,0.612,0.572,3.239,0.254,0.027,3.627,0.009,0.952,0.191,0.05,0.314,4.486,0.342,0.117,0.26,0.045,0.051,0.357,0.006,1.052,0.011,1.431,0.092,3.214,8.788,0.296,3.556,6.844,0.018,0.35,0.058,0.211,4.327,0.981,3.456,5.865,2.217,2.0,2.107,0.866,1.688,1.598,0.701,1.563,12.049,2.747,7.644,0.007,0.202,6.47,5.553,2.642,5.343,1.72,1.334,2.207,12.799,2.843,15.226,1.488,3.621,3.005,0.116,7.171,3.265,8.73,1.139,3.942,24.234,17.802,12.425,23.758,39.097,15.975,24.434,7.217,60.747,35.002,9.832,1.49,109.13,46.001
2016-01-21,1.923,0.209,0.035,2.408,0.067,0.949,0.895,0.937,0.099,0.449,0.577,2.295,0.059,2.623,0.611,0.569,5.547,0.794,2.316,0.058,0.008,1.475,0.002,0.1,0.011,0.736,0.771,0.011,0.046,1.753,2.343,0.432,0.248,1.907,0.19,0.336,0.125,0.068,0.479,1.788,0.022,0.004,0.096,0.961,1.016,0.041,1.409,1.375,0.805,0.216,0.174,1.609,0.075,1.452,0.427,1.232,0.014,0.744,3.13,1.564,1.091,1.721,1.863,0.374,1.038,1.452,0.722,1.307,2.753,1.809,0.231,0.919,0.224,2.148,0.541,0.808,0.299,0.002,0.015,3.623,0.291,0.778,0.856,0.26,3.304,0.161,2.595,1.512,1.653,0.315,0.92,0.106,0.812,0.976,0.265,0.052,1.213,1.408,0.733,1.136,0.454,0.034,0.013,2.419,0.899,0.401,0.372,0.007,2.406,2.581,1.537,0.002,0.001,0.079,0.024,0.242,0.483,1.123,0.628,1.59,1.202,4.737,2.327,0.753,3.87,0.531,1.98,1.682,0.0,1.549,0.036,0.105,0.089,0.041,6.248,2.198,0.793,0.218,0.144,0.584,0.475,1.816,0.741,2.633,0.149,0.314,4.335,0.066,0.285,0.039,3.855,3.044,0.903,0.271,1.01,1.007,0.269,0.185,4.557,0.398,0.488,0.017,0.061,0.708,0.44,0.518,3.0,0.015,0.456,0.72,0.842,0.165,0.024,1.674,1.337,0.0,0.908,0.487,0.268,0.427,0.327,4.121,0.242,0.364,1.013,1.451,0.258,0.496,0.178,0.432,0.276,0.695,0.158,0.176,1.114,1.065,0.962,0.253,1.028,1.578,0.409,1.107,0.226,1.629,0.43,0.566,0.443,0.626,0.336,30.34,0.55,0.116,0.074,3.053,0.91,0.074,0.274,2.094,0.443,1.179,0.403,0.605,0.297,1.263,0.938,1.689,0.495,2.073,0.736,1.414,0.847,1.444,0.005,0.354,0.259,3.298,0.853,1.47,0.004,1.248,0.058,0.303,1.316,0.646,1.101,0.72,1.005,5.302,2.436,0.285,0.819,0.606,0.323,0.749,0.099,0.575,2.135,0.251,0.492,0.787,0.583,0.391,1.475,4.796,0.496,0.52,0.537,0.795,2.328,0.709,0.442,0.392,0.952,0.602,0.248,1.945,1.627,0.754,0.591,4.052,1.659,3.496,1.596,1.999,3.34,6.345,1.89,3.134,8.61,3.696,5.262,0.759,5.741,1.944,3.142,9.037,4.435,5.737,8.59,4.515,2.635,3.821,2.471,1.298,6.247,2.529,1.455,2.666,1.319,0.374,4.15,2.645,4.454,0.141,0.933,0.385,1.904,0.934,1.884,3.196,2.437,1.481,0.421,1.578,0.199,3.902,2.014,1.598,1.45,1.1,1.312,0.851,4.232,0.46,0.095,2.038,0.731,4.047,4.783,1.993,1.812,2.458,0.838,0.087,2.62,4.703,2.269,5.038,0.691,1.042,0.318,4.423,3.278,7.729,4.036,3.133,1.395,0.43,0.018,0.477,0.775,2.949,1.303,5.762,0.113,4.252,4.921,0.477,0.159,3.304,0.796,4.447,1.585,3.145,6.012,1.855,15.077,6.142,12.751,2.291,6.83,7.117,4.78,0.388,4.303,0.037,9.086,5.738,2.247,7.786,3.437,6.619,5.563,3.202,2.898,1.56,0.403,3.113,9.719,0.425,3.486,7.835,0.732,3.553,1.558,5.823,3.471,0.156,3.13,2.892,3.828,1.537,0.982,6.265,8.788,13.276,2.898,11.637,7.009,3.91,2.945,15.1,0.18,6.349,12.438,0.538,2.298,3.573,9.947,3.035,3.939,1.005,0.863,3.595,3.146,12.334,19.738,15.003,13.782,0.953,1.562,7.583,0.84,1.727,14.702,3.942,17.435,19.807,5.374,15.174,19.605,10.148,18.534,25.836,4.339,17.929,25.509,1.068,5.989,18.902,11.894,19.131,0.674,24.678,11.117,0.727,20.791,20.826,12.769,7.501,2.751,0.746,13.172,14.625,6.187,8.443,24.532,2.871,52.415,46.471,15.976,8.495,1.004,54.25,10.268,51.014,0.94,56.079,21.029,60.198,25.599,71.831,12.066,27.378,77.499,8.229,8.976,14.877,16.163,1.647,104.004,32.481,35.916,39.845,1.565,2.432,0.277,0.013,0.183,0.202,0.369,1.793,5.256,0.272,0.234,0.007,0.175,2.804,0.292,0.031,0.681,11.886,0.013,0.61,0.57,3.529,0.253,0.016,3.266,0.006,0.949,0.191,0.045,0.305,4.835,0.34,0.117,0.259,0.045,0.051,0.355,0.002,1.011,0.011,1.426,0.091,3.558,9.957,0.294,3.769,8.129,0.016,0.349,0.057,0.21,4.247,0.935,3.392,6.32,2.29,2.021,2.036,0.852,1.668,1.591,0.698,1.49,12.648,2.916,8.464,0.007,0.199,6.269,5.186,2.669,5.627,1.713,1.131,2.207,13.109,2.644,17.485,1.481,3.175,3.01,0.063,6.947,3.177,8.656,1.126,4.194,24.328,18.035,11.671,23.448,39.129,15.165,24.707,8.189,61.875,36.131,9.546,1.684,108.862,43.96
2016-01-22,1.543,0.208,0.035,2.273,0.032,0.911,0.696,0.914,0.046,0.365,0.441,1.694,0.047,2.552,0.582,0.553,4.548,0.775,2.081,0.032,0.008,1.206,0.001,0.042,0.011,0.733,0.768,0.009,0.045,1.532,2.056,0.168,0.241,1.832,0.19,0.199,0.075,0.032,0.457,1.386,0.022,0.004,0.077,0.957,0.816,0.026,1.375,1.316,0.767,0.196,0.082,1.541,0.043,1.236,0.423,1.222,0.012,0.648,2.476,1.287,0.964,1.553,1.587,0.372,0.843,1.184,0.577,1.233,2.725,1.301,0.228,0.817,0.228,1.719,0.539,0.652,0.298,0.002,0.012,2.806,0.163,0.424,0.853,0.259,2.987,0.161,2.254,1.24,1.335,0.309,0.808,0.106,0.719,0.957,0.192,0.034,0.915,1.148,0.723,1.129,0.447,0.021,0.013,2.084,0.864,0.362,0.235,0.004,2.058,2.364,1.371,0.002,0.001,0.079,0.024,0.24,0.391,0.973,0.617,1.397,0.912,3.6,2.317,0.75,3.123,0.35,1.586,1.072,0.0,1.35,0.036,0.104,0.088,0.041,5.071,1.563,0.77,0.134,0.078,0.578,0.207,1.313,0.64,2.224,0.063,0.178,3.775,0.046,0.199,0.016,3.47,2.498,0.868,0.174,0.995,1.003,0.253,0.171,3.843,0.396,0.483,0.017,0.061,0.578,0.438,0.505,2.931,0.015,0.453,0.714,0.832,0.162,0.024,1.448,1.269,0.0,0.866,0.477,0.257,0.424,0.312,4.006,0.231,0.342,0.945,1.201,0.235,0.449,0.165,0.43,0.272,0.668,0.147,0.176,1.051,1.059,0.664,0.251,1.013,1.521,0.405,1.091,0.224,1.592,0.428,0.561,0.441,0.615,0.334,30.288,0.547,0.115,0.074,2.817,0.612,0.031,0.134,1.463,0.435,1.173,0.354,0.598,0.295,1.177,0.835,1.191,0.491,1.475,0.721,1.406,0.818,1.423,0.005,0.315,0.255,2.787,0.618,1.449,0.004,1.228,0.031,0.152,0.898,0.639,1.099,0.635,0.756,4.63,2.414,0.284,0.815,0.574,0.319,0.747,0.098,0.457,2.002,0.232,0.466,0.718,0.511,0.33,1.33,4.308,0.489,0.509,0.463,0.665,1.891,0.706,0.44,0.375,0.936,0.524,0.225,1.753,1.559,0.728,0.589,3.971,1.219,3.054,1.502,1.908,2.56,5.418,1.849,2.763,8.189,3.235,4.441,0.756,5.185,1.509,2.79,8.243,4.024,5.251,7.497,4.012,2.079,3.513,1.763,1.228,6.048,2.19,1.447,2.19,1.024,0.308,3.68,2.263,4.21,0.14,0.634,0.266,2.332,0.896,1.679,2.311,2.354,1.475,0.318,1.562,0.198,3.783,1.923,1.565,1.377,0.975,1.308,0.844,3.928,0.273,0.09,1.747,0.728,3.772,4.029,1.934,1.802,2.331,0.835,0.073,2.422,4.616,2.203,4.093,0.685,1.034,0.234,3.827,2.727,6.734,3.987,2.57,1.289,0.272,0.015,0.259,0.754,2.834,1.196,4.593,0.108,3.985,4.468,0.475,0.158,3.238,0.666,3.723,1.57,2.58,5.503,1.763,13.189,5.042,10.494,2.069,6.481,6.887,4.195,0.3,3.884,0.024,7.881,5.636,2.236,6.975,3.037,5.687,5.411,3.055,2.797,1.549,0.3,3.062,8.978,0.349,3.352,7.034,0.545,3.515,1.505,5.138,3.259,0.154,2.635,2.36,3.764,1.512,0.839,5.535,7.975,11.3,2.473,10.249,5.899,3.283,2.838,12.632,0.179,6.256,11.339,0.454,2.286,3.517,9.064,2.895,3.711,0.87,0.858,3.533,2.976,11.286,17.969,12.317,12.741,0.79,1.538,6.969,0.72,1.7,13.535,3.854,16.113,16.125,5.021,13.379,17.723,9.97,16.792,23.613,4.216,17.232,23.646,1.02,5.82,18.202,11.609,18.173,0.859,22.42,10.239,0.655,20.071,20.856,11.779,7.171,2.599,0.932,12.666,13.424,5.891,7.995,24.837,2.735,50.59,43.646,15.427,8.286,1.17,52.35,9.774,49.25,1.124,54.093,19.182,58.051,23.361,69.217,11.499,27.288,74.584,7.987,8.721,14.185,15.451,1.769,100.471,31.186,34.466,38.111,0.954,2.384,0.165,0.008,0.115,0.109,0.274,1.347,4.671,0.272,0.233,0.007,0.174,2.126,0.291,0.016,0.679,11.921,0.013,0.608,0.568,2.583,0.252,0.012,2.217,0.005,0.945,0.19,0.04,0.301,3.515,0.339,0.116,0.258,0.044,0.051,0.353,0.001,0.991,0.01,1.421,0.09,3.206,8.945,0.293,2.801,6.961,0.015,0.348,0.057,0.21,4.169,0.907,3.347,5.855,2.221,1.985,2.0,0.845,1.649,1.585,0.695,1.449,12.148,2.692,7.233,0.006,0.198,6.121,4.015,2.608,4.5,1.707,0.79,2.109,11.499,2.974,16.595,1.472,2.862,2.984,0.037,6.812,3.081,7.935,1.119,4.096,21.065,17.219,11.066,22.482,38.739,14.54,24.927,8.34,61.672,35.852,9.275,1.828,105.124,42.073
2016-01-23,1.317,0.207,0.035,2.128,0.014,0.892,0.613,0.903,0.019,0.262,0.438,1.52,0.034,2.512,0.903,1.05,3.49,0.767,1.804,0.017,0.008,1.037,0.001,0.188,0.011,0.73,0.765,0.008,0.045,1.388,1.82,0.068,0.238,1.749,0.189,0.119,0.052,0.021,0.44,1.113,0.022,0.004,0.057,0.954,0.723,0.019,1.365,1.28,0.74,0.19,0.102,1.465,0.029,1.074,0.421,1.178,0.011,0.593,2.045,1.096,0.884,1.435,1.43,0.371,0.728,1.041,0.506,1.188,2.703,0.993,0.227,0.759,0.225,1.354,0.537,0.571,0.297,0.002,0.011,2.143,0.086,0.257,0.85,0.258,2.698,0.16,1.926,1.025,1.176,0.305,0.748,0.105,0.672,0.939,0.134,0.023,0.689,0.939,0.682,1.124,0.458,0.016,0.012,1.875,0.838,0.35,0.128,0.003,1.79,2.163,1.259,0.002,0.001,0.079,0.024,0.239,0.337,0.858,0.61,1.262,0.738,2.685,2.509,1.454,2.37,0.212,1.307,0.764,0.0,1.224,0.035,0.103,0.088,0.041,4.322,1.132,0.758,0.075,0.04,0.575,0.096,0.92,0.557,1.919,0.025,0.094,2.992,0.031,0.13,0.006,3.016,2.061,0.848,0.122,0.984,0.999,0.242,0.162,3.454,0.395,0.48,0.017,0.061,0.5,0.436,0.498,2.879,0.015,0.45,0.709,0.825,0.16,0.024,1.328,1.229,0.0,0.832,0.471,0.251,0.42,0.298,3.897,0.221,0.322,0.91,1.089,0.222,0.419,0.154,0.429,0.269,0.643,0.138,0.175,1.019,1.053,0.557,0.249,1.0,1.484,0.401,1.08,0.223,1.567,0.427,0.557,0.44,0.605,0.331,30.238,0.545,0.115,0.073,2.661,0.462,0.02,0.067,1.099,0.43,1.168,0.329,0.592,0.294,3.712,1.335,0.98,0.489,1.094,0.714,1.397,0.799,1.407,0.005,0.297,0.251,2.363,0.494,1.426,0.004,1.207,0.014,0.079,0.709,0.632,1.098,0.597,0.659,4.078,2.393,0.283,0.812,0.555,0.315,0.744,0.098,0.395,1.917,0.219,0.453,0.68,0.467,0.298,1.236,3.564,0.483,0.503,0.43,0.609,1.634,0.703,0.438,0.367,0.927,0.495,0.218,1.653,1.52,0.714,0.648,3.907,0.887,2.545,1.457,1.836,2.113,4.627,1.814,2.304,7.031,2.834,3.981,0.753,4.481,1.196,2.58,6.708,3.747,4.736,6.53,3.436,1.636,3.175,1.456,1.182,5.887,1.966,1.44,1.821,0.825,0.206,3.285,1.815,3.898,0.138,0.462,0.179,2.25,0.872,1.523,1.741,2.204,1.47,0.206,1.547,0.198,3.698,1.874,1.544,1.902,0.91,1.303,0.839,5.058,0.163,0.073,1.587,0.726,3.544,3.595,1.885,1.794,2.26,0.831,0.064,2.308,5.174,2.149,3.519,0.679,1.027,0.163,3.265,2.35,5.831,4.549,2.206,1.208,0.166,0.013,0.13,0.741,2.753,1.14,3.719,0.103,3.66,3.742,0.473,0.157,3.168,0.585,3.201,1.555,2.214,5.19,1.673,10.606,4.19,8.198,1.945,6.232,6.712,3.669,0.202,3.34,0.019,6.843,6.652,2.227,5.981,2.753,5.09,5.302,3.367,2.716,1.537,0.208,3.026,8.415,0.236,3.261,6.51,0.373,3.483,1.471,4.456,3.136,0.152,2.363,1.952,3.69,1.496,0.748,4.791,7.416,9.632,2.05,8.821,5.05,2.86,2.753,9.908,0.177,6.185,10.276,0.344,2.276,3.477,7.975,2.826,3.578,0.77,0.855,3.489,2.891,10.428,15.727,10.031,11.648,0.555,1.521,6.383,0.531,1.681,12.368,3.792,14.508,12.897,4.276,11.568,16.46,10.485,14.717,20.191,4.129,16.544,20.309,0.816,5.699,17.507,11.805,16.325,0.905,21.771,9.352,0.552,19.362,19.728,10.755,6.952,2.474,0.975,12.59,12.239,5.017,7.676,24.348,2.606,48.793,38.655,15.417,7.359,1.184,50.5,9.39,45.11,1.184,52.191,17.254,56.037,20.87,66.684,11.038,26.089,71.766,7.742,8.469,13.589,14.771,1.739,95.065,30.394,33.432,36.629,0.553,2.335,0.128,0.018,0.103,0.081,0.191,1.063,4.02,0.271,0.232,0.007,0.173,1.578,0.29,0.012,0.677,9.554,0.013,0.605,0.566,1.675,0.251,0.011,1.675,0.004,0.942,0.189,0.037,0.3,2.328,0.338,0.116,0.257,0.044,0.051,0.351,0.001,0.981,0.01,1.416,0.09,2.713,7.31,0.292,2.068,5.072,0.014,0.347,0.056,0.209,4.094,0.89,3.315,5.1,2.105,1.935,1.981,0.841,1.624,1.578,0.692,1.428,11.194,2.266,5.544,0.006,0.197,6.01,3.237,2.533,3.424,1.7,0.905,2.007,9.734,3.011,14.06,1.464,2.676,2.947,0.025,6.72,2.986,7.024,1.115,3.81,17.24,16.008,10.632,20.99,37.553,14.249,24.611,7.689,59.441,34.523,9.015,1.845,99.15,40.381
2016-01-24,2.033,0.207,0.035,2.018,0.006,0.88,0.986,1.026,0.008,0.182,0.824,2.344,0.026,3.031,1.332,1.136,3.584,1.052,2.162,0.008,0.008,1.214,0.001,0.152,0.011,0.747,0.762,0.008,0.044,1.438,1.741,0.043,0.326,1.719,0.188,0.079,0.043,0.017,0.58,2.374,0.022,0.004,0.043,0.95,1.025,0.016,1.379,1.595,0.918,0.193,0.089,1.617,0.023,1.706,0.641,0.971,0.01,0.679,2.208,1.169,0.969,1.517,1.719,0.37,1.14,2.318,0.998,1.238,2.884,1.536,0.232,1.13,0.222,1.608,0.536,0.81,0.296,0.002,0.011,4.136,0.149,0.797,0.847,0.257,2.634,0.159,2.416,1.508,1.39,0.386,0.877,0.155,0.815,0.92,0.097,0.017,1.036,1.28,0.603,1.067,0.444,0.014,0.012,1.973,0.994,0.474,0.071,0.002,1.836,2.051,1.308,0.002,0.001,0.078,0.024,0.261,0.39,0.86,0.642,1.367,0.934,4.348,2.68,1.583,3.681,0.188,1.34,2.549,0.001,1.367,0.035,0.102,0.083,0.04,5.168,1.574,0.752,0.041,0.02,0.573,0.67,1.171,0.699,2.27,0.076,0.106,3.677,0.022,0.086,0.003,3.148,2.008,0.958,0.098,1.03,1.076,0.315,0.25,4.264,0.519,0.727,0.072,0.131,0.779,0.522,0.691,3.02,0.033,0.687,1.129,1.235,0.233,0.024,2.422,1.335,0.0,0.858,0.59,0.402,0.681,0.574,3.808,0.238,0.365,1.41,2.603,0.748,1.118,0.484,0.539,0.39,1.2,0.537,0.174,1.62,1.081,1.546,0.285,1.303,1.873,0.652,1.131,0.291,1.683,0.425,0.648,0.438,1.0,0.511,30.205,0.596,0.115,0.073,2.792,0.899,0.017,0.04,1.884,0.741,1.194,0.326,0.809,0.292,4.356,2.057,2.136,0.487,1.878,0.988,1.391,1.113,1.421,0.005,0.687,0.252,2.384,0.812,1.482,0.004,1.187,0.006,0.145,1.492,0.625,1.088,0.63,1.287,4.259,2.447,0.282,0.934,0.846,0.529,0.741,0.106,0.553,2.052,0.256,0.673,0.967,1.026,0.751,1.95,3.799,0.781,0.844,0.596,0.854,2.007,0.701,0.436,0.618,1.117,0.696,0.31,2.125,1.986,1.095,0.781,3.868,1.177,2.664,1.606,1.832,3.721,5.251,2.074,2.204,6.596,3.227,4.966,0.75,4.354,1.565,3.069,6.876,4.087,4.745,7.736,3.163,2.047,2.97,3.337,1.664,5.971,3.419,1.456,2.461,0.794,0.125,3.306,1.727,4.291,0.137,0.376,0.131,1.881,1.367,1.735,3.039,2.074,1.471,0.125,1.601,0.283,3.967,2.516,1.607,2.718,1.073,1.298,1.124,7.173,0.113,0.057,2.138,0.723,3.847,4.591,1.986,1.778,2.98,1.02,0.061,3.716,4.92,2.528,4.419,0.761,1.356,0.118,4.584,2.599,6.312,5.093,2.993,1.138,0.112,0.013,0.178,0.963,3.108,1.691,5.581,0.098,3.732,3.604,0.502,0.157,3.846,0.95,5.884,1.603,2.995,6.075,1.595,11.932,5.265,8.809,2.125,6.978,7.06,4.36,0.133,3.146,0.017,8.187,6.538,2.334,6.205,3.116,5.952,5.636,4.351,2.859,2.171,0.153,3.115,9.131,0.144,3.753,7.476,0.26,3.447,2.117,5.947,4.017,0.151,3.204,2.008,4.586,1.688,1.194,5.553,8.533,11.623,2.007,9.774,8.341,3.858,2.891,10.768,0.175,6.122,10.003,0.245,2.365,3.588,9.318,3.583,4.574,1.106,0.887,3.564,3.788,10.968,14.943,14.866,11.439,0.364,1.705,6.966,0.38,1.932,12.701,3.906,15.209,18.956,3.878,12.805,20.186,11.531,15.506,20.708,4.437,15.928,21.693,0.608,6.107,17.377,12.788,16.529,0.829,26.337,10.196,0.45,19.57,19.074,11.822,7.668,2.949,0.894,13.766,13.882,4.367,8.235,23.802,2.953,47.15,37.355,17.154,6.553,1.084,49.082,9.744,42.824,1.128,51.66,19.659,55.846,22.837,64.487,11.702,24.582,69.627,7.622,8.348,14.208,15.162,1.592,92.762,32.034,34.534,35.953,0.321,2.299,0.127,0.017,0.119,0.074,0.136,1.507,3.962,0.27,0.231,0.007,0.173,2.599,0.289,0.011,0.674,8.314,0.013,0.603,0.564,2.955,0.25,0.011,3.447,0.004,0.939,0.189,0.036,0.298,3.728,0.337,0.116,0.256,0.043,0.051,0.535,0.001,1.191,0.01,1.411,0.09,2.418,7.578,0.291,3.287,6.149,0.014,0.345,0.056,0.208,4.02,0.96,3.477,4.956,2.078,1.924,2.41,0.838,1.545,1.589,0.69,1.416,11.02,2.389,7.363,0.006,0.193,6.175,5.488,2.505,4.947,1.694,0.697,2.011,11.226,2.709,13.65,1.535,2.766,2.981,0.02,6.647,2.903,6.608,1.164,3.517,20.96,15.517,11.078,20.464,36.113,14.897,24.274,6.886,56.477,33.715,8.911,1.738,96.866,39.146
2016-01-25,3.796,0.266,0.053,2.148,0.114,0.873,1.808,1.494,0.118,0.213,1.533,4.81,0.041,3.306,1.612,0.927,10.826,1.446,3.693,0.15,0.008,1.84,0.001,0.319,0.011,0.834,0.817,0.017,0.044,1.914,2.15,0.512,0.556,1.776,0.188,0.277,0.599,0.166,0.728,4.511,0.022,0.004,0.033,0.947,1.646,1.238,1.387,2.442,1.189,0.327,0.56,3.274,0.098,2.943,0.881,0.681,0.018,1.615,4.452,1.712,1.716,1.997,2.496,0.368,2.012,4.148,1.74,1.473,3.502,3.11,0.286,1.421,0.221,3.229,0.534,8.395,0.294,0.002,0.022,8.13,0.486,1.541,0.844,0.256,3.21,0.159,4.064,2.7,2.208,0.559,2.355,0.27,1.985,0.902,0.126,0.034,2.02,2.305,0.542,0.81,0.431,0.028,0.072,2.65,1.123,0.65,0.093,0.002,2.425,2.394,1.714,0.002,0.001,0.16,0.111,0.385,0.786,2.46,0.856,5.569,1.649,7.979,18.257,9.485,6.82,0.527,1.867,4.575,0.002,4.945,0.034,0.101,0.088,0.084,10.141,3.832,0.769,0.493,0.09,0.519,3.685,2.208,1.148,19.303,0.726,0.518,6.121,0.031,0.111,0.067,5.713,3.317,1.288,0.723,1.092,1.092,0.569,0.457,7.098,0.54,0.905,0.133,0.228,1.44,0.548,1.014,3.664,0.052,0.85,1.385,1.425,0.388,0.105,4.44,1.635,0.0,0.958,0.799,0.602,0.852,0.999,3.758,5.266,5.551,1.887,4.692,1.091,1.732,1.68,0.577,0.497,1.575,0.743,0.174,2.442,1.164,2.918,0.388,1.667,2.757,0.804,1.298,0.368,2.126,0.492,0.781,0.436,1.339,0.698,30.217,0.754,0.42,0.548,3.956,1.467,1.026,0.893,3.004,1.037,1.771,0.529,1.258,0.412,9.46,2.835,4.276,0.531,3.123,1.475,1.385,1.643,1.613,0.038,1.309,6.268,3.746,1.602,3.033,0.036,1.168,0.071,1.631,2.35,0.62,1.077,3.26,2.257,6.142,2.688,0.377,1.131,1.552,0.812,0.82,0.165,1.041,2.518,0.447,1.013,1.672,1.782,1.226,2.611,5.416,1.176,1.124,0.894,1.305,3.16,0.876,0.44,0.896,1.481,1.069,0.457,3.412,2.905,1.515,0.876,4.1,2.099,6.515,2.288,2.011,5.892,9.513,2.551,4.615,9.144,4.57,7.488,0.85,7.054,2.708,4.472,10.125,5.34,5.89,11.69,3.981,5.324,4.676,6.539,2.173,6.462,5.925,1.528,4.516,4.038,0.364,4.398,2.51,6.063,0.136,0.982,0.551,1.632,2.312,3.104,4.803,2.228,1.888,0.162,1.944,1.028,4.776,3.632,1.847,3.134,1.587,1.294,1.574,16.374,3.564,0.045,3.134,0.721,5.191,7.092,2.096,1.761,4.172,1.082,0.082,6.388,5.043,12.671,7.605,0.984,1.532,0.156,7.423,3.868,45.518,34.155,4.642,0.954,0.333,0.023,1.171,1.355,3.969,2.635,8.881,0.185,4.551,5.67,0.623,0.342,4.941,1.735,10.453,2.101,4.634,8.608,1.457,17.757,15.742,14.918,3.072,11.785,7.901,6.339,0.192,4.909,0.037,48.605,6.528,2.475,9.357,7.985,9.264,6.588,5.109,3.091,2.558,0.498,3.525,12.593,0.474,4.88,10.042,3.663,3.409,3.383,9.046,5.508,0.149,4.8,3.484,5.965,2.175,2.177,7.996,13.227,17.248,3.276,15.848,14.403,5.756,3.118,18.336,0.181,6.06,13.027,0.257,2.513,4.08,13.406,5.002,6.248,1.984,1.234,3.973,5.293,14.868,19.496,25.397,13.22,0.738,2.263,9.142,0.615,2.638,15.063,4.471,19.934,32.752,5.055,19.985,27.888,12.868,22.382,47.831,5.331,15.448,29.97,0.694,7.136,17.177,14.573,21.757,0.737,40.541,16.1,0.444,19.961,21.558,21.011,9.232,4.398,0.792,15.644,25.667,5.523,9.665,25.099,4.291,45.79,59.664,20.414,7.586,1.05,48.059,11.277,56.81,1.153,51.717,32.903,57.284,36.214,63.081,13.924,25.961,68.255,8.103,8.89,16.872,17.128,1.6,96.749,36.687,38.294,36.981,1.336,2.729,0.86,1.509,1.129,0.636,0.336,3.046,5.863,0.269,0.23,0.032,0.172,4.937,0.288,0.02,0.672,10.99,0.013,0.676,0.643,5.231,0.249,0.011,5.638,0.025,0.953,0.188,0.037,0.297,6.176,0.336,0.146,0.256,0.043,0.082,0.799,0.017,1.597,0.01,1.406,0.102,3.112,10.888,0.29,5.459,10.716,0.014,0.391,0.055,0.207,3.949,1.226,4.025,6.692,2.307,2.025,3.394,1.018,1.388,1.756,0.687,1.387,12.683,4.147,12.41,0.006,0.219,6.926,8.653,2.62,7.792,1.688,1.414,2.295,16.754,2.409,18.828,1.816,3.911,3.404,0.054,6.58,2.764,9.088,1.62,6.459,33.159,16.936,12.828,22.921,35.789,16.774,25.403,7.35,58.905,37.88,9.53,1.788,101.902,39.141
2016-01-26,5.657,0.367,0.177,2.658,0.272,0.868,2.431,2.159,0.248,1.357,1.7,6.83,0.111,3.21,1.875,0.814,21.419,1.915,5.369,0.38,0.007,2.353,0.099,0.235,0.011,1.201,0.983,0.046,0.044,2.481,3.022,0.704,0.816,1.898,0.187,0.46,0.816,0.155,0.829,6.352,0.021,0.004,0.099,0.944,2.128,1.695,1.396,3.216,1.416,0.446,0.503,4.625,0.124,4.256,1.153,0.504,0.044,2.743,7.025,2.306,2.681,2.688,3.007,0.376,3.111,5.909,2.48,1.758,4.181,4.713,0.324,1.56,0.22,5.278,0.532,13.618,0.293,0.083,0.089,11.581,0.803,1.83,0.849,0.267,4.138,0.158,5.792,3.823,2.994,0.757,3.156,0.39,2.273,0.884,0.29,0.064,2.883,3.249,0.505,0.577,0.424,0.074,0.114,3.374,1.221,0.671,0.16,0.111,3.292,3.051,2.171,0.004,0.007,0.332,0.245,0.539,1.435,7.326,1.357,11.351,2.428,11.753,37.571,13.483,10.141,1.109,2.645,5.98,0.002,9.865,0.034,0.099,0.085,0.07,16.978,6.592,0.934,1.328,0.236,0.421,4.307,3.123,1.421,41.484,1.036,1.086,9.116,0.076,0.326,0.115,9.971,5.771,1.71,1.113,1.169,1.266,0.88,0.661,11.944,0.672,1.026,0.174,0.289,2.08,0.635,1.424,4.44,0.161,0.925,1.709,1.859,0.55,0.113,6.577,2.096,0.001,1.141,1.082,0.836,1.005,1.424,3.762,5.692,7.718,2.448,7.72,1.632,2.553,2.016,0.645,0.602,2.185,1.049,0.195,3.123,1.304,4.714,0.573,2.076,3.839,0.987,1.521,0.428,2.645,0.614,0.912,0.59,1.77,0.869,30.239,1.045,0.495,0.557,5.378,2.099,0.794,1.254,4.364,1.216,2.288,1.081,1.683,0.572,11.707,3.571,6.707,0.593,4.455,1.976,1.38,2.148,2.03,0.071,1.971,6.345,6.179,2.347,4.971,0.066,1.152,0.144,2.337,3.27,0.616,1.069,3.594,2.916,8.734,2.959,0.638,1.301,2.291,1.077,0.948,0.28,1.482,3.05,0.723,1.434,2.438,2.333,1.497,2.848,7.51,1.462,1.535,1.114,1.693,4.324,0.941,0.545,1.229,1.847,1.278,0.546,4.805,3.824,1.902,0.951,4.411,2.89,11.486,3.462,2.344,8.465,15.806,3.236,6.581,15.56,5.974,12.101,0.951,11.944,3.809,6.647,14.181,7.43,7.459,17.087,5.723,8.725,20.342,10.224,2.792,7.119,8.807,1.789,6.881,6.221,1.008,5.691,3.725,8.888,0.134,1.698,1.01,1.505,3.336,5.011,6.938,2.765,2.07,0.238,2.447,1.322,5.765,4.916,2.364,3.485,2.024,1.301,2.33,27.532,3.286,0.084,3.968,0.718,6.377,10.39,2.179,1.749,5.552,1.301,0.173,8.714,5.406,19.335,10.729,1.279,1.86,0.337,10.488,5.211,69.31,58.56,6.866,0.793,0.545,0.169,2.059,1.891,5.407,3.973,12.105,0.246,5.48,8.361,0.902,0.664,6.188,2.488,15.277,2.687,6.855,11.478,1.267,25.448,29.66,24.433,4.782,19.408,9.029,8.3,0.426,7.096,0.302,80.01,6.956,2.852,14.777,14.771,12.143,7.998,5.702,3.29,3.082,0.937,4.222,18.766,1.295,6.686,14.289,6.265,3.377,4.849,12.579,7.48,0.148,6.135,5.221,7.552,2.773,3.135,10.645,15.973,24.708,4.953,24.482,21.392,8.375,3.335,30.033,0.181,6.0,20.178,0.354,3.003,5.132,18.992,6.943,8.445,2.948,1.832,4.9,7.402,20.575,28.498,37.866,18.176,2.609,2.863,11.654,1.131,3.398,20.543,5.653,27.839,48.929,7.451,29.578,39.647,14.797,32.425,88.223,6.951,15.138,42.813,1.184,9.427,17.166,17.016,30.467,0.799,61.863,24.73,0.513,20.311,27.706,34.774,12.437,6.081,0.874,17.881,42.086,9.261,12.404,29.098,6.075,44.809,102.336,24.896,11.453,1.22,47.666,13.729,91.739,1.3,52.431,51.318,60.155,55.936,62.804,17.454,33.512,67.722,9.711,10.665,21.24,20.992,1.795,106.767,44.452,44.814,40.266,3.91,7.142,1.757,1.477,2.453,1.187,2.104,4.53,9.282,0.268,0.229,0.124,0.171,7.686,0.297,0.018,0.741,15.897,0.015,0.704,0.627,7.14,0.248,0.011,8.046,0.139,0.979,0.187,0.037,0.408,8.767,0.334,0.145,0.255,0.042,0.093,1.064,0.108,2.026,0.01,1.401,0.117,5.013,15.373,0.289,7.779,15.678,0.028,0.436,0.055,0.207,3.879,1.521,4.873,9.776,2.803,2.23,4.443,1.249,1.206,2.268,0.693,1.446,15.13,6.397,18.478,0.016,0.224,8.132,12.434,2.891,11.332,1.682,1.909,2.772,24.644,2.219,28.782,2.226,6.169,4.333,0.326,6.518,2.581,12.221,2.361,13.385,50.103,20.6,15.665,29.3,46.125,19.259,28.655,10.281,75.156,49.744,11.203,1.973,113.541,40.772
2016-01-27,6.373,0.371,0.128,3.106,0.269,0.864,2.012,1.997,0.218,1.919,1.148,6.269,0.179,3.075,1.6,0.684,22.603,1.73,6.178,0.335,0.007,2.243,0.066,0.1,0.011,1.354,0.949,0.051,0.045,2.45,3.304,0.425,0.695,2.012,0.186,0.357,0.514,0.075,0.726,6.044,0.021,0.004,0.123,0.94,1.868,0.976,1.387,3.513,1.343,0.354,0.237,3.896,0.078,4.372,1.181,0.363,0.053,2.382,6.788,2.272,2.504,2.952,2.727,0.375,2.767,5.289,2.031,1.776,4.662,4.804,0.281,1.279,0.219,6.497,0.53,11.463,0.292,0.042,0.13,11.663,0.722,1.394,0.853,0.266,4.485,0.158,6.374,3.861,2.832,0.727,2.351,0.303,1.554,0.866,0.287,0.053,3.087,3.444,0.472,0.418,0.418,0.09,0.086,3.305,1.072,0.506,0.161,0.113,3.443,3.356,2.144,0.004,0.006,0.352,0.215,0.473,1.987,7.681,1.829,11.071,2.504,12.272,38.806,10.518,10.76,1.138,2.795,5.008,0.0,9.525,0.034,0.098,0.061,0.049,18.948,7.144,0.957,1.299,0.253,0.262,2.544,3.326,1.42,41.33,0.689,1.047,10.293,0.07,0.385,0.083,11.268,8.066,1.712,0.789,1.133,1.282,1.049,0.661,15.978,0.64,0.848,0.109,0.21,2.109,0.619,1.491,4.491,0.145,0.74,1.392,1.764,0.546,0.069,5.175,2.462,0.0,1.318,1.034,0.724,0.816,1.413,3.804,2.952,4.981,2.167,8.047,1.18,2.128,1.252,0.585,0.542,2.044,0.644,0.196,2.985,1.469,3.78,0.635,2.098,4.154,0.848,1.535,0.329,2.987,0.578,0.888,0.61,1.599,0.831,30.222,1.04,0.325,0.298,6.424,1.838,0.299,0.788,3.901,1.009,2.029,1.382,1.617,0.509,8.795,3.185,6.372,0.572,4.2,1.898,1.374,2.275,2.111,0.057,2.053,4.128,8.197,2.291,4.335,0.051,1.141,0.127,1.56,2.71,0.614,1.062,2.125,2.41,10.493,3.423,0.689,1.294,2.321,0.911,0.942,0.319,1.372,3.093,0.904,1.484,2.451,2.073,1.188,2.341,8.622,1.34,1.301,0.962,1.468,4.243,0.844,0.617,1.104,1.821,1.008,0.391,5.541,4.088,1.732,0.874,4.76,3.077,12.219,3.718,2.497,7.619,18.569,3.628,6.894,22.301,6.136,15.836,0.946,13.957,3.838,7.466,15.909,8.359,7.963,19.493,7.231,8.586,29.559,9.169,2.609,7.45,8.26,1.9,7.709,5.238,1.422,5.84,4.135,9.778,0.133,1.631,0.961,1.43,3.246,5.008,6.218,3.23,1.953,0.252,2.536,0.952,5.889,5.465,2.865,2.945,1.799,1.307,2.209,28.722,1.783,0.117,3.554,0.715,6.364,12.278,2.057,1.739,5.844,1.265,0.204,8.225,5.642,15.688,10.814,1.308,1.725,0.34,10.863,5.158,66.941,60.284,7.728,0.625,0.457,0.174,1.764,1.809,6.387,3.983,11.797,0.223,5.736,9.227,0.884,0.641,6.442,2.436,14.64,2.613,7.723,12.66,0.965,28.367,35.677,30.667,5.664,22.974,9.209,8.381,0.518,7.881,0.341,80.051,7.128,3.059,17.36,14.539,13.602,8.186,5.088,3.175,2.718,0.974,4.748,24.297,1.713,7.784,15.949,5.235,3.352,4.902,13.137,8.143,0.146,5.518,5.214,7.826,2.762,3.098,11.198,16.237,28.506,5.219,28.687,22.08,9.321,3.225,37.186,0.175,5.951,25.535,0.424,3.21,5.616,21.746,7.345,9.266,3.091,1.835,5.484,7.618,22.666,35.032,41.474,23.323,3.693,2.832,12.206,1.379,3.379,25.09,6.432,32.33,53.567,8.848,33.868,44.967,15.537,37.759,110.744,7.671,14.948,49.446,1.564,10.847,16.613,18.617,36.686,1.05,71.705,26.594,0.58,19.702,34.406,37.502,14.349,6.435,1.141,18.006,45.983,12.016,14.633,34.58,6.679,44.166,135.656,27.581,14.783,1.517,47.031,15.801,127.828,1.531,51.181,56.805,59.791,63.603,63.414,19.937,45.335,67.414,11.996,13.175,24.724,24.83,2.084,114.346,51.23,51.578,45.394,4.018,8.101,1.452,0.653,2.046,0.92,2.463,4.087,10.468,0.267,0.228,0.143,0.171,8.188,0.298,0.013,0.749,19.251,0.015,0.658,0.584,6.877,0.247,0.011,6.933,0.136,0.979,0.187,0.036,0.409,8.59,0.333,0.128,0.254,0.042,0.073,0.853,0.104,1.996,0.01,1.396,0.108,6.158,16.873,0.288,7.77,17.465,0.032,0.408,0.054,0.206,3.811,1.658,5.333,11.174,3.235,2.379,4.183,1.159,1.035,2.384,0.692,1.359,16.121,6.66,20.767,0.017,0.188,9.183,11.569,3.089,11.366,1.676,1.806,2.971,27.7,2.109,37.349,2.286,7.3,4.904,0.417,6.462,2.288,13.56,2.334,15.897,59.09,25.387,17.506,36.415,73.693,20.195,33.347,13.675,103.903,64.965,13.23,2.215,122.351,44.092
2016-01-28,5.207,0.3,0.064,2.999,0.157,0.861,1.278,1.441,0.118,1.644,0.66,4.337,0.17,2.903,1.073,0.571,17.343,1.23,5.183,0.2,0.007,1.729,0.021,0.042,0.01,1.137,0.838,0.033,0.043,2.011,2.849,0.172,0.446,2.041,0.186,0.209,0.244,0.035,0.549,5.025,0.021,0.004,0.102,0.937,1.276,0.421,1.33,3.06,1.043,0.246,0.1,2.743,0.044,3.162,0.882,0.23,0.037,1.58,4.788,1.757,1.833,2.504,2.101,0.369,1.711,5.144,1.182,1.542,4.329,3.556,0.242,0.983,0.218,5.496,0.528,7.833,0.291,0.011,0.097,10.325,0.441,0.871,0.846,0.259,3.989,0.157,5.199,2.764,2.086,0.532,1.477,0.182,0.981,0.848,0.207,0.034,2.367,2.64,0.44,0.279,0.413,0.061,0.048,2.694,0.882,0.391,0.107,0.053,2.837,3.061,1.791,0.003,0.003,0.234,0.113,0.34,1.676,5.963,1.682,8.288,1.799,10.49,29.539,6.52,8.956,0.773,2.189,3.798,0.0,6.866,0.033,0.097,0.044,0.039,15.225,5.668,0.675,0.836,0.16,0.129,1.061,2.616,1.075,31.005,0.314,0.66,8.544,0.048,0.292,0.038,9.365,7.619,1.356,0.421,1.037,1.142,0.817,0.45,16.302,0.505,0.839,0.048,0.118,1.491,0.519,1.105,3.89,0.07,0.718,0.996,1.299,0.383,0.039,5.469,2.547,0.0,1.412,0.768,0.467,0.51,0.931,3.838,1.191,2.344,1.998,7.732,1.165,1.806,0.869,0.489,0.391,1.339,0.273,0.183,2.412,1.404,1.982,0.493,1.661,3.475,0.589,1.344,0.252,2.725,0.489,0.734,0.524,1.438,0.602,30.189,0.81,0.197,0.149,6.315,1.137,0.091,0.36,2.443,0.798,1.619,1.086,1.168,0.383,5.358,2.387,4.662,0.522,2.795,1.384,1.37,1.799,1.901,0.032,1.405,2.554,7.527,1.645,3.103,0.029,1.135,0.073,0.739,1.601,0.611,1.057,1.143,1.558,9.833,3.387,0.516,1.117,1.648,0.581,0.847,0.239,0.917,2.646,0.728,1.073,1.788,1.346,0.738,2.163,7.433,1.056,0.961,0.674,1.007,3.165,0.751,0.55,0.719,1.443,0.692,0.267,5.125,3.427,1.302,0.72,4.74,2.409,10.06,2.993,2.324,4.996,16.067,3.266,5.693,23.741,5.203,16.804,0.872,13.136,2.995,7.467,13.986,8.615,7.168,17.693,6.766,6.279,28.432,6.193,2.456,6.966,8.056,1.833,6.334,3.299,1.296,5.019,3.551,8.089,0.131,1.157,0.654,1.375,2.312,3.823,4.034,3.209,1.757,0.197,2.235,0.549,5.153,4.583,2.699,2.174,1.353,1.299,1.663,23.03,0.807,0.115,2.657,0.713,5.524,12.621,1.86,1.73,5.066,1.047,0.156,7.31,5.527,9.756,8.591,1.089,1.387,0.25,8.652,4.019,53.377,47.888,6.909,0.446,0.286,0.116,1.034,1.344,6.14,2.987,9.037,0.169,5.297,8.55,0.709,0.437,6.002,1.719,13.524,2.28,6.922,12.426,0.676,24.254,33.766,28.894,5.02,21.304,8.349,7.072,0.423,7.216,0.232,64.534,6.911,2.872,16.503,10.76,14.319,7.334,4.128,2.856,2.078,0.72,4.631,26.472,1.521,7.297,16.483,3.193,3.334,3.751,10.992,7.346,0.145,4.082,3.973,7.254,2.278,2.184,9.782,15.829,27.123,4.238,25.979,21.049,8.358,2.928,35.204,0.17,5.913,26.024,0.394,3.042,5.356,20.124,6.226,8.328,2.368,1.494,5.4,6.542,21.601,37.039,39.59,25.735,3.355,2.336,10.859,1.217,2.733,26.847,6.33,31.457,50.286,8.307,30.523,47.595,15.089,35.131,107.921,7.397,14.756,46.514,1.538,10.687,15.989,18.556,36.552,1.296,71.363,22.725,0.57,18.699,37.829,31.838,14.007,5.317,1.388,16.349,39.852,11.772,15.062,39.223,5.821,43.696,144.267,27.021,14.984,1.728,46.68,16.632,146.892,1.72,50.266,50.468,57.568,57.665,63.909,20.372,53.841,67.015,13.351,14.706,25.637,26.656,2.273,114.548,53.416,55.204,50.583,2.692,6.559,0.836,0.22,1.185,0.495,1.831,2.614,8.872,0.266,0.227,0.087,0.17,6.451,0.291,0.011,0.707,17.683,0.014,0.617,0.563,5.319,0.246,0.011,4.168,0.067,0.955,0.186,0.035,0.347,6.564,0.332,0.119,0.253,0.041,0.06,0.553,0.048,1.576,0.01,1.391,0.096,5.506,14.104,0.287,5.951,15.398,0.024,0.375,0.054,0.205,3.744,1.428,5.209,9.743,3.225,2.342,3.286,0.986,0.87,2.112,0.685,1.028,15.14,5.203,18.92,0.012,0.14,9.28,7.932,3.025,8.399,1.67,1.355,2.754,24.68,2.036,37.784,2.004,6.71,4.693,0.323,6.416,1.991,12.761,1.89,14.07,58.468,28.475,17.093,39.586,103.435,19.145,37.869,14.873,132.493,77.285,14.737,2.386,122.067,48.522
2016-01-29,3.744,0.246,0.041,2.663,0.072,0.857,0.841,1.092,0.052,1.184,0.454,2.891,0.123,2.731,0.749,0.517,11.918,0.929,3.845,0.104,0.007,1.306,0.006,0.025,0.01,0.914,0.777,0.018,0.042,1.639,2.318,0.069,0.308,2.013,0.185,0.123,0.116,0.021,0.449,4.379,0.021,0.004,0.075,0.934,0.906,0.171,1.276,2.589,0.828,0.201,0.056,2.024,0.029,2.162,0.647,0.14,0.023,1.052,3.15,1.334,1.334,1.974,1.659,0.365,1.216,4.895,0.842,1.336,3.697,2.379,0.227,0.825,0.217,4.158,0.526,4.996,0.29,0.003,0.055,9.215,0.229,0.68,0.838,0.254,3.337,0.157,3.831,1.919,1.494,0.399,1.009,0.128,0.722,0.832,0.142,0.023,1.675,1.868,0.416,0.192,0.409,0.035,0.027,2.181,0.784,0.351,0.064,0.019,2.203,2.633,1.488,0.002,0.002,0.147,0.057,0.27,1.154,4.309,1.297,5.713,1.192,8.779,19.086,3.501,7.35,0.451,1.621,3.201,0.0,4.481,0.033,0.096,0.039,0.033,10.325,3.896,0.377,0.463,0.084,0.065,0.392,2.005,0.834,21.156,0.123,0.35,6.355,0.032,0.191,0.015,6.745,6.268,1.067,0.225,0.973,1.041,0.557,0.295,14.499,0.427,0.732,0.025,0.078,0.953,0.459,0.776,3.305,0.033,0.623,0.797,0.993,0.262,0.028,5.254,2.431,0.0,1.434,0.585,0.323,0.339,0.555,3.834,0.507,1.049,1.68,6.644,0.795,1.333,0.562,0.441,0.303,0.842,0.139,0.175,1.928,1.255,0.967,0.366,1.29,2.7,0.453,1.189,0.226,2.266,0.441,0.623,0.464,1.199,0.441,30.153,0.648,0.142,0.095,5.963,0.823,0.033,0.155,1.72,0.64,1.365,0.736,0.842,0.319,3.03,1.813,2.982,0.493,1.908,1.002,1.365,1.354,1.686,0.017,0.83,1.557,5.626,1.103,2.316,0.016,1.13,0.035,0.314,1.17,0.609,1.051,0.752,1.111,7.938,3.029,0.382,0.979,1.074,0.404,0.778,0.169,0.602,2.233,0.511,0.746,1.243,0.829,0.472,1.977,5.724,0.849,0.733,0.508,0.733,2.244,0.708,0.486,0.492,1.153,0.543,0.224,4.554,2.694,1.004,0.631,4.586,1.793,7.333,2.24,2.082,3.628,11.53,2.651,4.083,20.869,4.086,15.322,0.803,11.042,2.19,6.821,10.902,8.218,6.014,14.294,5.468,4.133,23.578,3.701,2.108,6.371,7.8,1.69,4.57,1.903,0.922,4.112,2.666,6.305,0.13,0.727,0.39,1.33,1.543,2.716,2.877,2.883,1.599,0.13,1.914,0.333,4.348,3.415,2.271,1.65,1.056,1.287,1.233,16.158,0.36,0.094,2.002,0.71,4.6,12.031,1.727,1.722,4.059,0.901,0.106,6.119,5.3,5.731,6.247,0.875,1.156,0.172,6.478,2.984,39.021,32.046,5.443,0.308,0.172,0.065,0.514,0.988,5.224,2.093,6.642,0.125,4.605,7.155,0.578,0.282,5.371,1.106,12.556,1.952,5.463,11.605,0.472,18.419,28.482,22.826,3.844,17.654,7.448,5.525,0.288,5.734,0.129,47.406,6.566,2.577,13.963,7.263,13.943,6.322,3.408,2.586,1.64,0.453,4.129,25.525,1.077,6.112,15.373,1.701,3.318,2.622,8.667,6.019,0.143,3.023,2.809,6.454,1.843,1.413,7.742,14.937,23.234,3.083,19.896,19.746,6.644,2.652,28.159,0.167,5.883,24.223,0.302,2.739,4.746,16.84,4.918,6.811,1.589,1.177,4.889,5.234,19.951,35.295,36.702,25.651,2.462,1.888,8.962,0.888,2.162,26.668,5.687,28.37,45.745,6.679,23.641,44.743,14.07,28.198,90.504,6.625,14.492,38.888,1.241,9.531,15.49,17.462,31.38,1.366,63.537,17.52,0.494,17.738,36.588,24.249,12.366,3.983,1.454,14.316,30.891,9.609,14.038,40.987,4.499,43.208,132.273,24.639,12.82,1.75,45.938,16.114,145.174,1.775,48.645,39.889,54.667,46.132,63.523,19.248,55.606,66.673,13.316,14.713,24.401,26.431,2.27,109.082,51.552,54.873,53.847,1.591,5.049,0.431,0.071,0.615,0.238,1.195,1.607,6.694,0.265,0.226,0.041,0.17,4.613,0.287,0.01,0.678,13.433,0.013,0.598,0.555,4.332,0.245,0.011,2.866,0.026,0.936,0.185,0.035,0.311,5.387,0.331,0.115,0.252,0.041,0.054,0.41,0.017,1.243,0.01,1.386,0.09,4.305,10.48,0.286,4.72,12.952,0.018,0.356,0.053,0.204,3.679,1.184,4.75,7.517,2.876,2.188,2.575,0.883,0.723,1.823,0.68,0.662,13.371,3.635,16.313,0.009,0.11,8.674,5.713,2.757,5.976,1.664,0.895,2.403,20.033,1.982,32.477,1.719,5.341,4.139,0.2,6.379,1.771,10.741,1.498,10.917,54.219,29.532,15.428,38.58,121.35,17.178,40.375,13.589,150.332,83.258,15.139,2.401,115.417,52.638
2016-01-30,2.516,0.22,0.036,2.369,0.031,0.854,0.936,0.949,0.043,0.805,0.707,2.968,0.082,2.601,0.611,0.494,8.459,0.807,3.147,0.066,0.007,1.286,0.002,0.337,0.01,0.795,0.753,0.011,0.042,1.61,2.068,0.332,0.256,1.977,0.184,0.214,0.101,0.065,0.407,4.191,0.021,0.004,0.055,0.93,0.836,0.106,1.237,2.083,0.722,0.188,0.452,1.722,0.058,1.944,0.516,0.092,0.015,0.83,2.894,1.31,1.083,1.635,1.714,0.362,1.219,4.325,0.861,1.225,3.225,2.081,0.223,0.807,0.216,3.251,0.524,3.377,0.289,0.002,0.031,8.461,0.257,0.837,0.832,0.252,2.966,0.156,3.169,1.718,1.503,0.338,0.958,0.11,0.766,0.815,0.131,0.024,1.402,1.522,0.398,0.152,0.405,0.022,0.018,2.22,0.742,0.489,0.043,0.008,1.987,2.335,1.408,0.002,0.001,0.105,0.035,0.245,0.782,3.138,1.002,4.026,1.046,8.283,11.009,1.817,6.98,0.377,1.619,3.451,0.001,3.095,0.033,0.095,0.037,0.03,8.498,2.946,0.201,0.298,0.085,0.041,0.588,1.952,0.755,14.062,0.124,0.192,5.63,0.026,0.147,0.008,5.226,4.878,0.92,0.377,0.942,0.996,0.395,0.215,11.14,0.397,0.574,0.019,0.065,0.66,0.435,0.605,2.946,0.02,0.507,0.719,0.858,0.201,0.025,3.818,2.157,0.0,1.369,0.503,0.268,0.272,0.364,3.789,0.27,0.517,1.239,4.756,0.395,0.758,0.287,0.423,0.266,0.618,0.1,0.172,1.467,1.147,0.912,0.298,1.085,2.096,0.402,1.108,0.219,1.929,0.423,0.57,0.44,0.863,0.366,30.123,0.575,0.122,0.078,5.298,1.022,0.185,0.311,2.106,0.523,1.238,0.521,0.68,0.296,1.796,1.284,2.408,0.482,2.178,0.818,1.36,1.054,1.543,0.01,0.524,0.892,4.136,1.0,1.87,0.009,1.125,0.016,0.372,1.547,0.607,1.046,0.762,1.29,6.285,2.724,0.319,0.884,0.763,0.336,0.745,0.131,0.467,1.997,0.369,0.565,0.905,0.56,0.346,1.84,5.201,0.649,0.602,0.442,0.625,1.915,0.691,0.452,0.399,1.007,0.492,0.213,3.651,2.128,0.816,0.592,4.374,1.641,5.534,1.783,1.912,4.011,9.227,2.165,3.278,17.315,3.581,12.227,0.762,9.07,2.035,5.687,9.567,7.297,5.406,11.549,4.492,3.25,18.248,3.073,1.66,5.976,6.808,1.565,3.381,1.611,0.612,3.996,2.348,5.411,0.129,1.024,0.296,1.294,1.132,2.156,3.41,2.535,1.506,0.084,1.705,0.243,3.822,2.614,1.931,1.385,0.922,1.277,0.998,10.603,0.472,0.072,1.815,0.708,4.0,10.079,1.655,1.714,3.226,0.838,0.078,4.384,5.052,3.522,5.773,0.752,1.046,0.156,5.587,2.885,27.905,19.307,4.027,0.228,0.253,0.036,0.329,0.816,4.269,1.533,6.183,0.097,4.322,6.146,0.51,0.205,4.571,0.77,11.458,1.732,4.046,9.894,0.347,16.412,23.735,17.787,2.921,13.479,6.885,4.954,0.207,4.759,0.068,34.414,6.218,2.364,11.922,5.304,12.318,5.61,2.99,2.428,1.43,0.329,3.645,21.903,0.718,4.978,13.477,1.162,3.304,1.947,7.568,4.799,0.142,2.748,2.35,5.495,1.605,0.991,6.69,13.497,19.768,2.477,16.336,18.447,5.004,2.476,22.169,0.165,5.858,21.773,0.215,2.489,4.186,14.564,3.962,5.444,1.095,0.988,4.33,4.209,18.336,31.988,35.104,24.191,1.687,1.639,7.723,0.695,1.847,25.427,4.968,25.881,43.566,5.402,19.963,39.865,12.816,23.793,71.49,5.76,14.136,34.068,0.978,8.166,15.041,15.887,26.799,1.263,53.629,14.077,0.405,16.928,33.154,19.07,10.471,3.091,1.346,12.753,24.777,7.505,12.345,40.057,3.472,42.532,112.496,21.752,10.386,1.623,44.989,14.71,130.711,1.692,47.095,32.699,51.995,37.748,62.249,17.386,52.039,66.208,12.328,13.689,22.13,24.836,2.112,103.615,47.456,51.73,54.365,1.012,3.986,0.382,0.042,0.403,0.276,0.785,1.572,5.381,0.264,0.225,0.02,0.169,4.288,0.284,0.111,0.665,11.156,0.013,0.591,0.551,4.545,0.245,0.131,3.663,0.011,0.925,0.185,0.101,0.305,5.981,0.33,0.108,0.251,0.041,0.051,0.361,0.006,1.074,0.01,1.381,0.088,3.398,9.362,0.285,5.005,12.238,0.015,0.346,0.11,0.204,3.616,1.032,4.233,6.244,2.489,2.036,2.2,0.84,0.61,1.657,0.676,0.411,12.365,2.968,15.431,0.007,0.097,7.832,6.229,2.532,6.083,1.658,1.545,2.129,18.074,1.939,27.57,1.552,4.123,3.619,0.112,6.349,1.632,9.789,1.27,8.204,51.827,29.58,13.597,35.992,126.024,15.314,40.586,11.357,154.23,83.192,14.507,2.268,109.42,55.079
2016-01-31,1.647,0.208,0.034,2.229,0.013,0.85,0.892,0.896,0.042,0.715,0.629,2.891,0.054,2.51,0.763,0.525,6.813,0.761,2.836,0.059,0.007,1.415,0.001,0.275,0.01,0.741,0.744,0.009,0.041,1.779,2.331,0.293,0.238,1.935,0.184,0.312,0.095,0.059,0.388,3.912,0.02,0.004,0.075,0.927,0.807,0.081,1.21,1.672,0.673,0.183,0.413,1.603,0.068,1.774,0.452,0.068,0.012,0.757,2.979,1.498,0.98,1.448,1.818,0.361,1.095,3.229,0.724,1.171,2.931,2.046,0.221,0.777,0.216,2.9,0.522,2.317,0.288,0.002,0.019,7.803,0.354,0.866,0.828,0.251,3.137,0.156,2.829,1.59,1.611,0.311,0.957,0.104,0.765,0.798,0.21,0.031,1.286,1.394,0.387,0.135,0.401,0.016,0.014,2.431,0.721,0.445,0.033,0.004,2.142,2.482,1.512,0.002,0.001,0.088,0.027,0.236,0.556,2.5,0.818,3.094,1.114,8.271,6.31,1.111,6.885,0.491,1.803,3.399,0.001,2.383,0.032,0.094,0.037,0.03,8.083,2.577,0.117,0.272,0.115,0.033,0.599,2.023,0.74,9.398,0.119,0.123,5.535,0.033,0.209,0.006,4.799,4.107,0.853,0.488,0.927,0.977,0.304,0.177,7.994,0.387,0.497,0.017,0.06,0.517,0.425,0.526,2.747,0.016,0.456,0.692,0.804,0.174,0.024,2.457,1.821,0.0,1.261,0.471,0.248,0.249,0.275,3.719,0.191,0.311,0.976,3.317,0.226,0.44,0.156,0.417,0.251,0.525,0.087,0.17,1.17,1.082,0.767,0.266,0.984,1.701,0.383,1.069,0.217,1.721,0.416,0.546,0.43,0.664,0.334,30.089,0.545,0.115,0.073,4.324,0.931,0.143,0.38,2.132,0.457,1.177,0.408,0.607,0.288,1.299,1.072,1.991,0.477,2.471,0.74,1.355,0.895,1.457,0.007,0.382,0.581,3.474,0.977,1.636,0.006,1.121,0.007,0.403,1.698,0.605,1.041,0.731,1.263,5.144,2.518,0.292,0.83,0.614,0.311,0.731,0.112,0.411,1.877,0.286,0.477,0.723,0.431,0.284,1.645,5.561,0.53,0.534,0.417,0.585,1.82,0.684,0.436,0.364,0.941,0.476,0.21,2.871,1.796,0.725,0.577,4.127,1.609,4.725,1.555,1.812,3.756,8.369,1.867,3.061,14.957,3.273,9.058,0.742,7.778,2.075,4.736,10.163,6.362,5.452,9.503,4.458,3.032,14.197,2.523,1.334,5.729,4.921,1.482,2.68,1.493,0.465,4.173,2.371,4.879,0.127,1.402,0.273,1.267,0.94,1.839,3.388,2.317,1.458,0.059,1.59,0.209,3.528,2.166,1.717,1.504,0.87,1.269,0.888,7.174,0.548,0.077,1.641,0.705,3.633,7.812,1.611,1.707,2.694,0.814,0.064,3.038,4.792,2.487,5.568,0.694,0.999,0.234,4.827,3.117,20.071,11.433,2.909,0.19,0.36,0.023,0.249,0.746,3.519,1.234,5.619,0.081,4.246,5.722,0.479,0.173,3.845,0.607,9.322,1.607,2.925,7.923,0.28,16.87,19.351,15.355,2.365,9.983,6.564,4.447,0.232,4.065,0.038,24.788,5.894,2.246,10.359,4.242,10.133,5.192,2.939,2.34,1.343,0.291,3.306,17.748,0.542,4.124,11.569,1.005,3.29,1.612,6.461,3.943,0.14,2.503,2.386,4.62,1.5,0.788,6.002,11.448,16.514,2.393,14.652,15.692,3.715,2.376,18.814,0.163,5.834,19.188,0.156,2.335,3.798,12.734,3.367,4.487,0.84,0.895,3.903,3.542,16.225,28.534,32.41,21.884,1.348,1.528,6.84,0.667,1.704,22.989,4.402,23.431,40.867,4.917,18.194,33.471,11.577,21.758,55.555,5.038,13.707,31.693,0.914,7.03,14.584,14.233,23.835,1.115,43.71,11.69,0.337,16.298,29.719,15.326,8.884,2.621,1.206,11.893,19.742,6.454,10.619,37.545,2.873,41.632,92.561,19.104,8.962,1.494,43.801,13.015,111.604,1.564,45.575,26.562,49.763,31.442,60.375,15.378,47.213,65.044,10.989,12.256,19.644,22.579,1.919,99.391,42.658,47.276,52.498,0.878,3.386,0.459,0.028,0.367,0.347,0.749,1.779,5.131,0.263,0.225,0.012,0.168,4.794,0.282,0.089,0.66,12.491,0.012,0.588,0.549,4.823,0.244,0.093,4.05,0.006,0.918,0.184,0.131,0.3,6.556,0.328,0.091,0.25,0.04,0.05,0.346,0.003,0.999,0.01,1.376,0.088,3.333,10.474,0.284,5.423,12.576,0.014,0.34,0.105,0.203,3.554,0.945,3.818,6.135,2.204,1.931,2.029,0.824,0.535,1.578,0.673,0.277,12.268,2.889,15.246,0.007,0.093,7.053,6.286,2.394,6.4,1.652,1.76,1.967,17.594,1.905,25.467,1.471,3.326,3.254,0.062,6.322,1.554,8.952,1.159,6.56,49.741,28.83,12.11,33.186,120.91,14.035,38.808,9.625,147.199,78.931,13.279,2.075,105.375,55.299
2016-02-01,1.144,0.203,0.034,2.108,0.006,0.847,0.712,0.877,0.024,0.601,0.465,2.172,0.036,2.447,0.803,0.522,5.537,0.744,2.371,0.039,0.007,1.264,0.001,0.144,0.01,0.718,0.74,0.008,0.041,1.633,2.205,0.136,0.232,1.869,0.183,0.242,0.069,0.033,0.378,2.909,0.02,0.004,0.073,0.924,0.728,0.047,1.191,1.423,0.648,0.182,0.198,1.488,0.046,1.406,0.424,0.056,0.011,0.654,2.506,1.316,0.888,1.35,1.631,0.359,0.866,2.113,0.562,1.138,2.759,1.661,0.22,0.734,0.215,2.363,0.521,1.436,0.287,0.002,0.014,6.107,0.258,0.591,0.824,0.25,3.012,0.155,2.331,1.256,1.36,0.3,0.835,0.102,0.667,0.782,0.196,0.026,0.991,1.133,0.377,0.128,0.397,0.013,0.013,2.221,0.707,0.372,0.029,0.003,1.983,2.408,1.412,0.002,0.001,0.081,0.025,0.232,0.426,1.961,0.711,2.401,0.923,6.857,4.019,0.855,5.593,0.387,1.572,2.236,0.0,1.821,0.032,0.093,0.037,0.029,6.5,1.936,0.08,0.197,0.08,0.03,0.339,1.596,0.624,6.036,0.065,0.074,4.634,0.028,0.187,0.003,4.29,3.361,0.824,0.353,0.917,0.969,0.255,0.159,5.949,0.382,0.469,0.016,0.059,0.447,0.42,0.49,2.636,0.015,0.439,0.682,0.783,0.161,0.024,1.685,1.547,0.0,1.15,0.458,0.24,0.24,0.233,3.637,0.164,0.231,0.868,2.515,0.171,0.312,0.108,0.414,0.244,0.483,0.081,0.17,1.024,1.044,0.561,0.251,0.937,1.488,0.375,1.05,0.216,1.599,0.413,0.534,0.426,0.579,0.321,30.04,0.533,0.112,0.071,3.573,0.673,0.062,0.24,1.612,0.42,1.149,0.35,0.574,0.285,1.126,0.993,1.501,0.474,2.007,0.707,1.35,0.821,1.405,0.005,0.32,0.461,2.945,0.778,1.498,0.005,1.117,0.003,0.25,1.254,0.602,1.036,0.637,0.983,4.337,2.389,0.28,0.803,0.545,0.301,0.723,0.103,0.365,1.818,0.238,0.436,0.635,0.364,0.244,1.396,5.34,0.475,0.496,0.404,0.567,1.638,0.68,0.428,0.351,0.91,0.469,0.208,2.55,1.639,0.685,0.569,3.933,1.256,4.019,1.451,1.753,2.884,6.952,1.702,2.736,12.781,2.883,6.808,0.732,6.516,1.79,4.009,10.084,5.413,5.242,7.732,4.11,2.564,11.027,1.915,1.167,5.561,3.263,1.431,2.074,1.191,0.37,3.909,2.175,4.31,0.126,1.247,0.219,1.245,0.853,1.611,2.544,2.169,1.434,0.048,1.53,0.197,3.367,1.938,1.594,1.538,0.85,1.263,0.84,5.309,0.405,0.081,1.506,0.703,3.39,6.086,1.578,1.699,2.413,0.804,0.058,2.324,4.579,2.053,4.691,0.669,0.978,0.224,3.959,2.758,14.394,7.288,2.15,0.173,0.302,0.017,0.147,0.718,3.018,1.088,4.551,0.071,4.044,5.152,0.465,0.16,3.354,0.529,6.544,1.542,2.162,6.373,0.246,15.48,14.959,13.0,2.065,7.794,6.364,3.855,0.225,3.388,0.025,17.458,5.632,2.186,8.766,3.447,8.183,4.958,2.953,2.284,1.307,0.24,3.096,14.111,0.422,3.56,9.791,0.777,3.277,1.457,5.35,3.445,0.139,2.283,2.149,4.001,1.456,0.689,5.215,9.448,13.217,2.2,12.543,11.407,2.826,2.314,15.637,0.161,5.811,16.484,0.123,2.253,3.56,10.646,3.028,3.926,0.715,0.854,3.626,3.149,13.862,24.57,25.706,19.213,1.088,1.481,6.177,0.618,1.643,20.171,4.023,20.334,32.991,4.564,15.741,27.06,10.563,19.267,42.54,4.527,13.233,28.148,0.873,6.234,14.102,12.822,21.17,1.012,34.948,10.018,0.295,15.759,26.517,12.758,7.759,2.395,1.102,11.461,15.956,5.781,9.202,34.275,2.568,40.55,74.496,17.05,8.071,1.379,42.471,11.46,92.01,1.439,44.084,21.736,47.82,26.201,58.186,13.574,41.698,63.043,9.721,10.856,17.37,20.196,1.751,94.175,38.149,42.677,49.154,0.674,2.971,0.368,0.084,0.3,0.262,0.606,1.557,4.852,0.262,0.224,0.008,0.168,4.178,0.281,0.038,0.656,13.455,0.012,0.585,0.547,4.012,0.243,0.037,3.04,0.005,0.914,0.183,0.094,0.294,5.489,0.327,0.078,0.249,0.04,0.049,0.341,0.001,0.965,0.009,1.372,0.087,3.29,10.596,0.283,4.462,11.406,0.014,0.337,0.075,0.202,3.494,0.897,3.534,5.926,2.025,1.866,1.953,0.816,0.49,1.543,0.671,0.214,11.849,2.519,13.234,0.006,0.091,6.45,4.883,2.314,5.341,1.646,1.505,1.882,15.328,1.877,23.184,1.434,2.874,3.031,0.037,6.297,1.512,7.848,1.109,5.492,42.863,26.757,11.06,29.861,110.428,13.301,35.828,8.497,132.958,71.456,11.901,1.89,99.991,53.562
2016-02-02,1.017,0.201,0.034,1.993,0.003,0.844,0.612,0.886,0.011,0.437,0.394,1.594,0.024,2.404,0.68,0.496,4.202,0.87,1.941,0.021,0.007,1.069,0.001,0.068,0.01,0.707,0.736,0.007,0.04,1.436,1.921,0.059,0.23,1.788,0.183,0.148,0.05,0.021,0.372,1.891,0.02,0.004,0.058,0.92,0.674,0.027,1.177,1.284,0.634,0.181,0.088,1.406,0.03,1.175,0.411,0.051,0.01,0.581,2.0,1.1,0.824,1.298,1.436,0.358,0.724,1.53,0.488,1.118,2.669,1.266,0.219,0.71,0.214,1.859,0.519,0.899,0.286,0.002,0.012,4.178,0.143,0.337,0.821,0.249,2.711,0.154,1.924,1.001,1.132,0.295,0.738,0.102,0.603,0.771,0.144,0.019,0.735,0.915,0.365,0.126,0.395,0.012,0.012,1.94,0.695,0.343,0.028,0.002,1.71,2.195,1.275,0.002,0.001,0.078,0.024,0.231,0.37,1.522,0.65,1.907,0.733,4.827,2.982,0.765,3.837,0.242,1.282,1.302,0.0,1.454,0.032,0.092,0.036,0.029,4.795,1.403,0.064,0.115,0.043,0.03,0.154,1.108,0.529,3.905,0.028,0.042,3.569,0.021,0.13,0.002,3.565,2.694,0.811,0.209,0.909,0.964,0.228,0.15,4.95,0.38,0.499,0.016,0.058,0.412,0.418,0.474,2.569,0.014,0.434,0.677,0.773,0.155,0.023,1.363,1.366,0.0,1.057,0.453,0.237,0.236,0.212,3.551,0.153,0.197,0.826,2.597,0.397,0.606,0.133,0.411,0.24,0.46,0.076,0.169,0.964,1.022,0.457,0.244,0.923,1.402,0.371,1.04,0.215,1.529,0.411,0.528,0.424,0.546,0.314,29.988,0.527,0.111,0.071,3.055,0.52,0.027,0.118,1.185,0.402,1.134,0.322,0.558,0.283,1.068,0.901,1.198,0.472,1.427,0.731,1.345,0.771,1.375,0.005,0.293,0.403,2.429,0.601,1.419,0.004,1.113,0.001,0.126,0.905,0.6,1.031,0.582,0.786,3.72,2.309,0.275,0.79,0.512,0.297,0.719,0.098,0.336,1.788,0.212,0.417,0.592,0.329,0.223,1.234,4.415,0.45,0.478,0.398,0.558,1.476,0.677,0.424,0.345,0.9,0.466,0.207,2.198,1.527,0.667,0.565,3.795,0.917,3.237,1.411,1.719,2.31,5.288,1.612,2.278,10.144,2.571,5.597,0.727,5.286,1.423,3.461,8.504,4.587,4.757,6.386,3.521,1.978,8.473,1.547,1.094,5.515,2.374,1.4,1.633,0.915,0.261,3.447,1.796,3.87,0.125,0.892,0.16,1.224,0.812,1.452,1.903,2.044,1.42,0.043,1.498,0.192,3.273,1.827,1.529,1.422,0.841,1.258,0.82,4.334,0.241,0.071,1.444,0.7,3.245,5.386,1.552,1.692,2.25,0.798,0.055,2.288,4.426,1.875,3.77,0.658,0.968,0.169,3.259,2.318,10.5,5.314,1.768,0.166,0.199,0.014,0.076,0.707,2.729,1.017,3.675,0.064,3.724,4.261,0.459,0.155,3.076,0.49,4.545,1.508,1.776,5.465,0.23,12.411,11.272,10.27,1.928,6.573,6.438,3.382,0.174,2.773,0.019,12.532,5.441,2.156,7.161,2.916,7.065,4.821,2.867,2.244,1.289,0.183,2.972,11.295,0.296,3.233,8.358,0.533,3.264,1.385,4.459,3.158,0.138,2.16,1.812,3.633,1.437,0.64,4.488,8.031,10.581,1.889,10.049,8.004,2.336,2.271,12.363,0.16,5.789,14.071,0.106,2.211,3.419,8.744,2.979,3.605,0.653,0.835,3.459,3.206,11.871,20.388,18.475,16.659,0.792,1.461,5.755,0.499,1.616,17.519,3.79,17.192,23.791,4.003,12.834,22.131,9.851,16.152,32.276,4.199,12.74,23.378,0.748,5.741,13.606,11.783,18.172,0.925,28.37,8.924,0.272,15.245,23.304,11.054,7.043,2.288,1.005,11.156,13.439,4.962,8.184,30.782,2.42,39.366,58.98,15.609,7.139,1.244,41.146,10.241,74.106,1.308,42.716,18.317,46.158,22.118,55.914,12.14,35.926,60.69,8.703,9.704,15.497,18.012,1.595,87.592,34.379,38.596,45.248,0.429,2.669,0.265,0.077,0.25,0.18,0.414,1.199,4.229,0.261,0.223,0.007,0.167,2.903,0.28,0.018,0.653,11.499,0.012,0.583,0.545,2.696,0.242,0.017,2.144,0.004,0.91,0.183,0.061,0.29,3.758,0.326,0.071,0.248,0.039,0.048,0.339,0.001,0.95,0.009,1.367,0.087,2.879,8.911,0.282,3.148,8.611,0.013,0.335,0.059,0.202,3.435,0.87,3.371,5.226,1.921,1.826,2.016,0.812,0.463,1.525,0.668,0.187,10.917,2.026,9.848,0.006,0.09,6.038,3.792,2.267,4.046,1.64,1.096,1.84,12.28,1.852,19.145,1.417,2.648,2.904,0.026,6.273,1.491,6.709,1.087,4.65,33.097,23.877,10.629,26.159,97.512,12.859,32.362,7.527,115.063,62.321,10.661,1.721,92.64,50.548
2016-02-03,1.514,0.199,0.034,1.906,0.002,0.841,0.573,0.885,0.005,0.301,0.372,1.411,0.018,2.373,0.585,0.48,3.238,0.894,1.798,0.011,0.007,0.95,0.001,0.034,0.01,0.701,0.733,0.007,0.04,1.312,1.708,0.035,0.228,1.717,0.182,0.094,0.041,0.017,0.366,1.555,0.02,0.004,0.043,0.917,0.703,0.019,1.168,1.221,0.624,0.18,0.051,1.558,0.024,1.222,0.405,0.048,0.01,0.562,1.714,0.969,0.794,1.27,1.329,0.357,0.862,1.593,0.632,1.106,2.633,1.152,0.219,0.884,0.213,1.624,0.517,0.787,0.285,0.002,0.011,3.289,0.076,0.285,0.818,0.248,2.474,0.154,1.845,1.037,1.011,0.292,0.689,0.101,0.576,0.765,0.104,0.015,0.7,0.901,0.355,0.124,0.393,0.012,0.012,1.767,0.685,0.335,0.027,0.002,1.529,2.021,1.184,0.002,0.001,0.076,0.023,0.23,0.385,1.251,0.616,1.657,0.632,3.839,2.768,0.887,2.965,0.148,1.127,1.125,0.0,1.34,0.031,0.092,0.036,0.029,4.071,1.215,0.057,0.063,0.022,0.029,0.077,0.926,0.536,3.046,0.012,0.025,3.147,0.016,0.087,0.001,3.05,2.287,0.803,0.133,0.902,0.959,0.214,0.156,5.069,0.378,0.673,0.016,0.058,0.485,0.416,0.469,2.522,0.014,0.57,0.674,0.767,0.152,0.023,1.69,1.323,0.0,1.011,0.459,0.24,0.268,0.276,3.465,0.503,0.258,0.807,3.943,0.879,1.269,0.478,0.41,0.237,0.519,0.272,0.168,1.176,1.008,0.92,0.241,1.002,1.557,0.446,1.033,0.214,1.488,0.41,0.524,0.422,0.538,0.317,29.937,0.524,0.11,0.07,2.772,0.572,0.018,0.06,1.233,0.524,1.125,0.307,0.55,0.282,1.442,1.037,1.361,0.47,1.309,0.745,1.34,0.75,1.355,0.005,0.281,0.467,2.161,0.569,1.514,0.004,1.109,0.001,0.068,0.958,0.598,1.026,0.56,0.837,3.521,2.258,0.273,0.782,0.496,0.295,0.716,0.096,0.342,1.772,0.2,0.423,0.613,0.411,0.37,1.494,3.768,0.44,0.589,0.442,0.603,1.478,0.675,0.421,0.342,0.895,0.463,0.206,2.061,1.463,0.656,0.563,3.7,0.841,2.678,1.398,1.698,2.562,4.364,1.584,1.908,7.871,2.438,5.677,0.724,4.392,1.248,3.255,6.876,4.199,4.34,6.022,3.067,1.651,6.611,2.115,1.062,5.539,2.44,1.382,1.619,0.75,0.165,3.09,1.476,3.923,0.123,0.564,0.122,1.206,0.792,1.377,1.963,1.945,1.411,0.04,1.481,0.19,3.21,1.772,1.496,1.299,0.836,1.254,0.81,4.219,0.145,0.057,1.48,0.698,3.176,6.324,1.533,1.685,2.154,0.794,0.054,3.481,4.319,2.333,3.222,0.652,0.975,0.123,3.223,2.046,8.663,4.925,2.197,0.162,0.13,0.013,0.04,0.713,2.685,1.034,3.716,0.06,3.422,3.5,0.455,0.153,2.935,0.554,4.172,1.489,2.197,5.748,0.223,10.417,8.591,8.557,1.902,6.431,6.467,3.127,0.123,2.276,0.017,10.225,5.308,2.139,5.973,2.721,7.682,4.732,2.742,2.212,1.334,0.141,2.898,9.722,0.187,3.162,7.753,0.352,3.252,1.349,4.353,2.994,0.136,2.211,1.586,3.438,1.437,0.709,4.002,8.16,9.6,1.642,8.311,6.876,2.697,2.238,10.266,0.158,5.767,12.688,0.098,2.189,3.338,7.856,2.926,3.424,0.696,0.826,3.361,3.066,11.177,16.981,14.535,14.787,0.534,1.46,5.587,0.375,1.612,15.743,3.653,15.516,18.661,3.415,10.759,19.954,9.402,13.722,25.412,4.003,12.266,20.053,0.588,5.528,13.273,11.102,15.526,0.814,25.194,8.417,0.26,15.077,20.217,10.187,6.703,2.305,0.883,10.891,12.107,4.118,7.559,27.294,2.403,38.195,47.215,14.68,6.197,1.082,39.962,9.408,59.435,1.156,41.802,16.331,45.34,19.577,53.811,11.12,30.739,58.452,7.967,8.851,14.08,16.193,1.431,81.623,31.469,35.302,41.451,0.262,2.47,0.165,0.037,0.168,0.104,0.274,0.977,3.656,0.26,0.222,0.007,0.166,2.297,0.279,0.012,0.651,8.8,0.012,0.58,0.543,1.952,0.241,0.012,2.176,0.004,0.906,0.182,0.045,0.288,2.823,0.325,0.069,0.247,0.039,0.046,0.337,0.001,0.942,0.009,1.362,0.087,2.441,7.095,0.281,2.64,6.275,0.013,0.334,0.053,0.201,3.378,0.856,3.277,4.526,1.862,1.8,1.984,0.809,0.448,1.515,0.666,0.175,10.003,1.675,7.497,0.006,0.09,5.777,3.87,2.238,3.665,1.635,0.716,1.818,10.1,1.83,15.226,1.407,2.567,2.834,0.021,6.249,1.478,5.757,1.076,3.987,25.725,21.243,10.479,23.14,84.237,12.537,28.814,6.575,96.702,53.234,9.681,1.554,85.976,46.994
2016-02-04,2.016,0.198,0.033,1.845,0.001,1.165,0.559,0.872,0.002,0.205,0.366,1.33,0.014,2.357,1.048,0.722,2.703,0.816,1.963,0.005,0.007,0.887,0.001,0.023,0.01,0.697,0.731,0.007,0.039,1.243,1.573,0.028,0.227,1.668,0.181,0.067,0.038,0.016,0.606,1.565,0.02,0.004,0.033,1.183,0.713,0.015,1.334,1.337,0.894,0.179,0.041,1.776,0.021,1.361,0.475,0.047,0.01,0.567,1.574,0.898,0.785,1.254,1.276,0.356,1.035,1.747,0.755,1.098,2.598,1.102,0.218,0.985,0.49,1.633,0.515,0.732,0.486,0.002,0.01,3.111,0.043,0.248,0.815,0.247,2.319,0.205,1.95,1.202,0.954,0.291,0.557,0.101,0.564,0.98,0.079,0.013,0.758,0.976,1.273,0.124,1.307,0.012,0.012,1.676,1.007,0.332,0.027,0.002,1.435,1.902,1.132,0.002,0.001,0.076,0.023,0.229,0.36,1.191,0.597,1.538,0.585,3.683,2.967,1.025,2.839,0.097,1.059,1.181,0.0,1.343,0.031,0.091,0.036,0.029,3.846,1.158,0.055,0.035,0.012,0.029,0.05,0.94,0.627,2.779,0.006,0.017,3.31,0.013,0.06,0.001,2.787,2.317,0.799,0.099,1.427,0.956,0.207,0.163,5.452,0.377,0.682,0.016,0.058,0.566,0.414,0.497,2.781,0.014,0.555,0.681,0.767,0.15,0.023,1.97,1.369,0.0,0.993,0.46,0.24,0.271,0.32,3.381,0.696,0.482,0.797,4.535,0.866,1.422,0.668,0.408,0.235,0.527,0.211,0.168,1.304,0.999,0.863,0.24,1.044,1.778,0.45,1.028,0.213,1.465,0.408,0.521,0.421,0.557,0.317,29.884,0.521,0.11,0.07,2.927,0.654,0.015,0.037,1.417,0.555,1.231,0.3,0.544,0.42,1.824,1.299,1.306,0.546,1.404,0.72,1.843,0.874,1.384,0.004,0.328,0.412,2.273,0.549,1.72,0.004,1.43,0.0,0.044,1.072,1.083,1.612,0.551,0.785,3.861,2.224,0.271,0.824,0.524,0.293,0.713,0.094,0.351,1.763,0.201,0.509,0.764,0.449,0.398,1.75,3.685,0.529,0.59,0.453,0.612,1.509,0.672,0.419,0.344,0.887,0.462,0.205,2.471,1.656,0.826,0.656,3.636,0.887,2.373,1.387,1.684,2.951,4.013,1.589,1.685,6.27,2.401,5.885,0.721,3.912,1.173,3.417,5.879,4.192,4.057,6.075,2.804,1.497,5.621,2.084,1.074,5.413,2.744,1.369,1.806,0.668,0.098,2.865,1.274,4.355,0.122,0.357,0.103,2.997,0.815,1.358,2.217,1.873,1.405,0.039,1.47,0.189,3.657,1.747,1.472,2.029,0.832,1.249,0.804,4.731,0.102,0.046,1.513,0.994,3.148,7.623,2.021,2.747,2.385,0.791,0.053,4.435,4.329,2.868,2.952,0.648,0.967,0.094,3.427,1.903,7.741,5.151,2.624,0.161,0.094,0.012,0.024,0.715,2.827,1.252,3.69,0.055,3.197,3.098,0.453,0.151,2.969,0.634,4.452,1.477,2.623,6.768,0.22,9.689,6.916,7.934,1.871,7.114,6.288,3.025,0.087,1.931,0.016,8.983,5.323,2.127,5.29,2.701,8.706,5.25,3.703,2.884,1.324,0.118,2.854,9.401,0.111,3.311,7.817,0.242,4.721,1.357,4.464,3.182,0.135,2.254,1.468,3.53,1.436,0.795,3.751,9.168,9.278,1.499,7.442,6.993,3.122,2.862,9.359,0.156,6.972,12.757,0.094,2.175,3.289,7.762,2.801,3.645,0.776,0.82,3.303,2.892,11.689,14.817,13.357,13.949,0.347,1.459,5.545,0.288,1.609,14.922,3.574,15.509,17.142,2.977,9.676,19.529,9.523,12.324,21.484,3.893,11.833,18.634,0.452,5.561,12.775,11.043,13.752,0.683,24.593,8.273,0.253,14.702,17.671,9.857,6.787,2.375,0.742,12.767,11.518,3.454,7.364,24.079,2.456,37.085,39.571,14.71,5.432,0.909,38.801,8.991,48.805,0.989,40.661,15.373,44.46,18.276,52.076,10.546,26.603,56.465,7.49,8.278,13.133,14.831,1.258,77.359,29.881,33.225,38.525,0.163,2.342,0.098,0.016,0.101,0.058,0.184,0.876,3.275,0.42,0.221,0.007,0.166,2.251,0.278,0.01,0.649,6.954,0.012,0.578,0.54,1.888,0.391,0.011,2.437,0.004,0.903,0.181,0.038,0.287,2.845,0.585,0.069,0.246,0.039,0.046,0.336,0.001,0.937,0.009,1.664,0.19,2.125,5.929,0.28,2.634,5.268,0.013,0.332,0.051,0.313,3.392,0.846,3.211,4.042,1.829,1.783,1.938,1.027,0.439,1.508,0.664,0.169,9.31,1.441,6.621,0.006,0.089,5.605,4.334,2.219,3.856,2.182,0.457,1.805,8.762,3.782,12.487,1.4,2.522,2.793,0.018,7.074,1.47,5.076,1.069,3.505,22.04,19.404,10.196,21.623,72.479,13.76,25.466,5.75,80.269,45.241,8.98,1.379,81.453,43.804
2016-02-05,1.744,0.197,0.033,1.802,0.001,1.637,0.76,0.861,0.044,0.141,0.631,1.664,0.011,2.768,1.182,0.728,2.799,0.76,2.084,0.033,0.007,1.058,0.001,0.254,0.01,0.694,0.728,0.007,0.039,1.413,1.618,0.343,0.227,1.634,0.181,0.091,0.097,0.043,0.653,1.761,0.019,0.004,0.026,1.331,0.676,0.181,1.566,1.549,1.045,0.179,0.323,1.904,0.022,1.47,0.518,0.046,0.01,0.547,2.183,1.083,0.768,1.243,1.492,0.354,1.181,1.906,0.847,1.092,2.562,1.106,0.217,1.054,0.409,1.541,0.513,0.756,0.479,0.002,0.01,3.71,0.187,0.415,0.812,0.247,2.314,0.195,1.967,1.299,1.218,0.289,0.597,0.1,0.768,0.98,0.075,0.012,0.743,0.964,1.567,0.123,0.891,0.012,0.012,1.986,0.995,0.479,0.026,0.002,1.55,1.85,1.206,0.002,0.001,0.075,0.023,0.228,0.322,1.115,0.585,1.528,0.695,4.38,3.345,1.175,3.302,0.192,1.292,1.831,0.001,1.349,0.031,0.09,0.036,0.029,4.34,1.125,0.053,0.121,0.051,0.029,0.531,0.925,0.636,2.625,0.136,0.11,3.73,0.011,0.06,0.013,2.789,2.12,0.795,0.172,1.559,0.952,0.201,0.154,5.067,0.375,0.577,0.016,0.058,0.514,0.412,0.513,3.095,0.014,0.478,0.677,0.763,0.149,0.023,2.144,1.373,0.0,0.958,0.453,0.236,0.251,0.269,3.301,0.512,0.515,0.789,3.643,0.509,0.967,0.459,0.406,0.232,0.474,0.112,0.167,1.167,0.992,0.592,0.238,0.985,1.744,0.403,1.024,0.213,1.448,0.407,0.518,0.419,0.552,0.312,29.838,0.519,0.109,0.07,3.261,0.863,0.25,0.247,1.817,0.496,1.326,0.296,0.54,0.424,2.055,1.414,1.189,0.552,1.862,0.697,2.126,0.991,1.507,0.004,0.368,0.451,2.19,0.556,1.807,0.004,1.578,0.002,0.329,1.522,1.288,2.054,0.9,0.849,3.925,2.199,0.27,0.858,0.553,0.292,0.711,0.093,0.333,1.753,0.193,0.55,0.84,0.383,0.301,1.924,3.85,0.573,0.542,0.424,0.582,1.464,0.669,0.417,0.343,0.881,0.46,0.204,2.841,1.884,0.882,0.683,3.638,0.898,2.407,1.374,1.674,3.763,4.45,1.573,2.11,5.377,2.495,5.567,0.718,3.855,1.276,3.748,5.618,4.411,4.163,6.071,2.712,1.657,4.782,1.738,1.052,5.241,3.047,1.36,1.76,1.264,0.122,3.3,1.547,4.812,0.121,0.611,0.129,3.483,0.842,1.332,2.895,1.822,1.399,0.039,1.463,0.188,4.105,1.736,1.454,2.2,0.829,1.245,0.8,5.34,0.663,0.037,1.486,1.046,3.123,7.593,2.061,3.351,2.671,0.788,0.052,4.038,4.354,2.816,3.575,0.645,0.954,0.088,3.608,2.314,7.647,5.745,2.523,0.16,0.11,0.012,0.232,0.706,2.91,1.378,4.018,0.051,3.395,3.05,0.451,0.151,2.978,0.592,5.013,1.469,2.528,7.278,0.218,9.896,7.073,7.482,1.823,7.627,6.064,3.302,0.084,2.451,0.015,8.881,5.367,2.118,5.347,2.684,8.959,5.728,4.074,3.046,1.291,0.136,2.824,9.7,0.15,3.416,8.35,0.794,5.409,1.378,4.78,3.538,0.133,2.198,1.76,3.57,1.425,0.747,4.166,10.102,9.319,1.734,8.177,7.912,3.071,3.049,8.893,0.155,8.214,13.224,0.093,2.164,3.255,8.108,2.705,4.03,0.755,0.816,3.265,2.775,12.682,13.668,15.059,13.938,0.334,1.449,5.505,0.268,1.598,14.935,3.522,16.647,19.361,3.131,10.897,20.413,9.55,13.28,19.956,3.822,11.433,18.813,0.387,5.65,12.293,11.209,14.232,0.562,25.707,8.275,0.248,14.089,16.833,9.899,6.983,2.359,0.611,14.172,12.048,3.452,7.416,22.143,2.456,36.003,35.843,15.205,5.288,0.76,37.697,8.892,42.757,0.834,39.447,16.447,43.272,19.199,50.669,10.34,23.734,54.779,7.204,7.909,12.615,13.929,1.097,75.016,29.293,32.438,36.759,0.368,2.321,0.237,0.192,0.253,0.222,0.182,1.157,3.262,0.375,0.22,0.007,0.165,2.87,0.277,0.013,0.646,6.056,0.012,0.576,0.538,2.376,0.352,0.011,3.505,0.004,0.9,0.181,0.046,0.286,3.657,0.528,0.068,0.245,0.038,0.045,0.335,0.001,0.933,0.009,1.845,0.178,1.953,5.768,0.279,3.372,5.648,0.013,0.331,0.158,0.28,3.499,0.838,3.161,4.079,1.808,1.772,1.904,1.036,0.434,1.501,0.661,0.167,9.379,1.674,7.222,0.006,0.089,5.493,5.743,2.205,4.869,2.387,0.975,1.796,8.617,4.532,11.201,1.394,2.471,2.769,0.017,8.142,1.464,6.096,1.064,3.663,22.803,18.495,9.839,21.728,63.327,15.203,23.3,5.398,67.479,39.551,8.511,1.211,79.11,41.305
2016-02-06,1.225,0.197,0.033,1.876,0.001,1.55,0.772,0.855,0.068,0.368,0.577,1.75,0.01,2.939,0.895,0.588,3.186,0.735,2.105,0.076,0.007,1.274,0.001,0.208,0.01,0.691,0.725,0.007,0.039,1.707,2.106,0.309,0.226,1.595,0.18,0.118,0.119,0.04,0.505,1.657,0.019,0.004,0.043,1.183,0.646,0.241,1.478,1.49,0.88,0.178,0.298,1.874,0.023,1.387,0.474,0.046,0.01,0.532,2.705,1.384,0.753,1.236,1.657,0.353,1.038,1.681,0.711,1.087,2.533,1.091,0.216,0.94,0.277,1.538,0.511,0.731,0.368,0.002,0.01,3.793,0.352,0.407,0.809,0.246,2.676,0.168,1.974,1.268,1.433,0.288,0.571,0.1,0.815,0.856,0.106,0.012,0.752,0.973,1.057,0.123,0.52,0.012,0.012,2.349,0.805,0.437,0.026,0.002,1.866,2.141,1.395,0.002,0.001,0.075,0.023,0.227,0.294,1.2,0.578,1.578,0.849,4.475,3.423,1.083,3.392,0.405,1.579,1.574,0.0,1.377,0.03,0.089,0.036,0.029,4.832,1.112,0.053,0.283,0.101,0.029,0.602,0.979,0.634,2.541,0.176,0.232,3.845,0.011,0.117,0.016,2.957,1.963,0.792,0.219,1.262,0.949,0.196,0.146,4.355,0.374,0.499,0.016,0.057,0.445,0.41,0.492,2.978,0.014,0.44,0.669,0.756,0.148,0.023,1.838,1.315,0.0,0.91,0.447,0.233,0.237,0.219,3.225,0.292,0.36,0.782,2.54,0.26,0.522,0.224,0.405,0.23,0.429,0.072,0.166,1.022,0.987,0.448,0.236,0.923,1.556,0.375,1.02,0.212,1.434,0.405,0.516,0.418,0.529,0.307,29.792,0.517,0.109,0.07,3.291,0.76,0.196,0.337,1.628,0.44,1.265,0.293,0.536,0.346,1.759,1.252,1.061,0.507,1.771,0.683,1.866,0.909,1.493,0.004,0.34,0.384,2.058,0.544,1.79,0.004,1.397,0.004,0.449,1.274,1.015,1.757,0.931,0.775,3.618,2.18,0.269,0.827,0.53,0.29,0.708,0.093,0.316,1.743,0.185,0.491,0.736,0.322,0.235,1.718,3.869,0.511,0.503,0.402,0.559,1.404,0.667,0.415,0.339,0.876,0.458,0.204,2.658,1.782,0.776,0.624,3.626,0.943,2.494,1.363,1.666,3.317,4.854,1.535,2.548,5.155,2.479,4.911,0.715,3.99,1.312,3.735,5.727,4.433,4.652,5.824,3.101,1.764,4.516,1.44,1.032,5.097,2.797,1.352,1.616,1.582,0.247,3.833,1.912,4.87,0.12,0.873,0.167,2.677,0.822,1.298,2.574,1.856,1.393,0.039,1.456,0.187,3.951,1.724,1.441,1.85,0.826,1.24,0.797,5.4,0.697,0.045,1.441,0.902,3.094,6.457,1.798,2.888,2.608,0.784,0.052,3.061,4.299,2.402,3.889,0.643,0.945,0.115,3.501,2.796,7.106,5.68,2.095,0.159,0.136,0.012,0.395,0.696,2.823,1.245,3.885,0.048,3.64,3.078,0.449,0.15,2.897,0.524,4.605,1.463,2.103,6.904,0.217,9.914,7.07,7.077,1.782,7.466,5.888,3.328,0.126,2.89,0.015,8.261,5.313,2.109,5.38,2.675,8.18,5.619,3.739,2.736,1.267,0.171,2.801,9.823,0.305,3.326,8.322,1.217,4.963,1.363,4.643,3.569,0.132,2.124,2.224,3.46,1.413,0.672,4.322,9.816,8.708,2.134,8.85,7.404,2.663,2.801,8.406,0.153,8.299,13.308,0.091,2.155,3.229,8.08,2.652,4.051,0.688,0.813,3.236,2.711,12.924,13.098,14.866,13.954,0.681,1.437,5.415,0.301,1.585,14.775,3.485,17.132,19.361,3.711,11.878,20.094,9.366,14.513,18.764,3.77,11.048,18.683,0.404,5.616,11.873,11.121,15.159,0.481,25.711,8.144,0.245,13.523,17.245,9.766,6.935,2.288,0.533,13.847,11.734,4.223,7.435,21.531,2.398,34.924,33.476,15.212,5.974,0.686,36.565,8.886,39.106,0.732,38.139,16.192,41.792,19.316,49.373,10.28,22.927,53.203,7.011,7.672,12.379,13.381,0.987,73.095,28.758,31.996,35.577,0.936,2.864,0.413,0.186,0.47,0.358,0.55,1.299,3.561,0.297,0.219,0.007,0.165,3.001,0.276,0.012,0.644,5.949,0.012,0.574,0.536,2.223,0.278,0.011,3.037,0.004,0.897,0.18,0.049,0.285,3.37,0.397,0.068,0.245,0.038,0.045,0.333,0.001,0.929,0.009,1.683,0.123,2.201,6.066,0.278,3.351,5.926,0.013,0.33,0.149,0.226,3.45,0.833,3.122,4.578,1.795,1.762,1.883,0.925,0.43,1.495,0.659,0.166,10.028,2.089,7.225,0.006,0.088,5.409,5.156,2.195,4.758,2.119,1.139,1.788,8.51,3.856,10.931,1.389,2.424,2.752,0.017,8.612,1.458,6.89,1.06,4.564,23.047,18.072,9.519,22.327,57.13,15.497,22.268,5.786,58.746,36.359,8.205,1.081,77.154,39.395
2016-02-07,0.859,0.196,0.033,1.887,0.001,1.259,0.653,0.851,0.043,0.44,0.44,1.477,0.009,2.806,0.669,0.506,2.983,0.724,1.856,0.059,0.007,1.178,0.001,0.091,0.009,0.688,0.722,0.007,0.038,1.599,2.086,0.142,0.225,1.539,0.179,0.099,0.085,0.025,0.407,1.318,0.019,0.004,0.045,1.032,0.631,0.141,1.329,1.335,0.722,0.177,0.148,1.657,0.021,1.165,0.432,0.045,0.01,0.514,2.394,1.252,0.743,1.23,1.527,0.352,0.807,1.336,0.547,1.083,2.512,0.949,0.215,0.791,0.227,1.301,0.51,0.613,0.309,0.002,0.01,3.039,0.269,0.27,0.806,0.245,2.691,0.156,1.782,1.057,1.257,0.287,0.347,0.1,0.692,0.786,0.101,0.011,0.631,0.852,0.632,0.122,0.412,0.011,0.012,2.184,0.697,0.364,0.026,0.002,1.808,2.169,1.339,0.002,0.001,0.074,0.023,0.226,0.277,1.077,0.573,1.412,0.754,3.638,3.009,0.882,2.764,0.346,1.433,1.052,0.0,1.276,0.03,0.088,0.036,0.029,4.371,0.97,0.052,0.252,0.075,0.029,0.332,0.805,0.55,2.215,0.099,0.185,3.315,0.01,0.113,0.009,2.795,1.721,0.789,0.173,1.031,0.945,0.192,0.142,3.815,0.372,0.463,0.016,0.057,0.403,0.409,0.47,2.726,0.014,0.426,0.664,0.75,0.147,0.023,1.461,1.244,0.0,0.862,0.443,0.231,0.23,0.19,3.152,0.182,0.233,0.776,1.894,0.163,0.302,0.114,0.403,0.228,0.403,0.059,0.166,0.939,0.982,0.396,0.235,0.888,1.399,0.363,1.016,0.211,1.423,0.404,0.513,0.416,0.512,0.304,29.738,0.516,0.109,0.069,3.021,0.552,0.08,0.217,1.218,0.403,1.186,0.292,0.533,0.301,1.345,0.977,0.941,0.479,1.345,0.676,1.577,0.805,1.428,0.004,0.304,0.306,1.883,0.475,1.628,0.004,1.228,0.003,0.288,0.892,0.775,1.384,0.732,0.66,3.296,2.164,0.268,0.795,0.501,0.289,0.706,0.092,0.307,1.735,0.179,0.437,0.63,0.288,0.205,1.392,3.454,0.459,0.474,0.392,0.548,1.349,0.664,0.414,0.336,0.872,0.456,0.203,2.184,1.586,0.694,0.582,3.586,0.786,2.281,1.355,1.659,2.525,4.558,1.496,2.506,4.922,2.339,4.342,0.713,3.706,1.138,3.35,5.263,4.176,4.718,5.344,3.109,1.546,4.083,1.272,1.021,4.982,2.322,1.345,1.397,1.346,0.315,3.734,1.9,4.453,0.118,0.732,0.166,1.888,0.792,1.268,1.965,1.881,1.388,0.038,1.45,0.187,3.577,1.711,1.432,1.495,0.823,1.236,0.794,4.801,0.446,0.051,1.41,0.783,3.068,5.17,1.597,2.283,2.373,0.781,0.051,2.308,4.22,2.027,3.508,0.64,0.939,0.112,3.117,2.574,6.136,5.074,1.657,0.159,0.123,0.012,0.294,0.69,2.654,1.086,3.365,0.044,3.633,2.898,0.447,0.149,2.818,0.48,3.803,1.457,1.666,6.019,0.216,9.058,6.027,6.382,1.752,6.81,5.756,3.119,0.133,2.827,0.015,7.202,5.213,2.101,5.002,2.546,6.963,5.212,3.241,2.407,1.252,0.176,2.782,9.364,0.367,3.143,7.733,1.031,4.216,1.333,4.198,3.327,0.131,2.076,2.113,3.329,1.404,0.622,4.081,8.732,7.751,2.128,8.477,6.224,2.201,2.48,7.612,0.152,7.613,12.576,0.09,2.147,3.207,7.5,2.623,3.792,0.634,0.81,3.213,2.677,12.173,12.144,12.732,13.536,0.829,1.427,5.323,0.319,1.575,14.228,3.456,16.339,16.535,3.961,11.35,18.834,9.124,14.231,17.07,3.73,10.663,17.518,0.428,5.469,11.476,10.812,15.153,0.449,24.238,7.927,0.243,13.046,17.479,9.397,6.693,2.222,0.503,12.641,11.02,4.702,7.305,21.355,2.333,33.842,30.882,14.709,6.51,0.649,35.415,8.805,35.984,0.676,36.88,15.229,40.25,18.416,48.005,10.19,22.321,51.635,6.856,7.497,12.242,13.049,0.924,70.64,27.974,31.25,34.511,0.946,2.923,0.319,0.085,0.375,0.243,0.575,1.113,3.463,0.267,0.218,0.007,0.164,2.311,0.275,0.011,0.642,5.391,0.012,0.572,0.534,1.65,0.248,0.011,2.132,0.004,0.894,0.179,0.043,0.265,2.487,0.341,0.068,0.244,0.037,0.045,0.332,0.001,0.926,0.009,1.503,0.097,2.154,5.797,0.277,2.619,4.964,0.013,0.299,0.092,0.205,3.32,0.828,3.091,4.622,1.785,1.755,1.869,0.846,0.428,1.489,0.657,0.165,10.165,1.918,6.143,0.006,0.088,5.336,3.979,2.185,3.896,1.849,0.919,1.781,7.986,2.949,10.284,1.384,2.389,2.738,0.017,8.338,1.453,6.782,1.056,4.888,20.806,17.339,9.27,22.152,53.18,14.721,21.791,6.317,52.378,33.931,7.993,0.997,74.354,37.92
2016-02-08,0.645,0.195,0.033,1.843,0.001,1.053,0.583,0.847,0.02,0.352,0.38,1.265,0.009,2.644,0.568,0.475,2.539,0.719,1.597,0.033,0.007,1.017,0.001,0.039,0.009,0.686,0.72,0.007,0.038,1.409,1.843,0.06,0.224,1.473,0.179,0.073,0.056,0.018,0.364,1.097,0.019,0.004,0.037,0.955,0.624,0.067,1.234,1.223,0.64,0.176,0.071,1.474,0.02,1.016,0.41,0.045,0.01,0.503,1.938,1.058,0.736,1.224,1.371,0.351,0.685,1.143,0.473,1.078,2.495,0.839,0.215,0.718,0.213,1.072,0.508,0.537,0.289,0.002,0.01,2.386,0.15,0.193,0.804,0.244,2.495,0.152,1.584,0.887,1.073,0.286,0.175,0.099,0.606,0.76,0.081,0.011,0.527,0.743,0.437,0.122,0.389,0.011,0.012,1.907,0.656,0.335,0.026,0.002,1.602,2.029,1.225,0.002,0.001,0.074,0.023,0.226,0.267,0.926,0.57,1.242,0.639,2.886,2.591,0.767,2.205,0.221,1.202,0.794,0.0,1.17,0.03,0.087,0.035,0.029,3.656,0.858,0.052,0.154,0.041,0.029,0.147,0.637,0.481,1.904,0.043,0.107,2.752,0.01,0.083,0.004,2.544,1.482,0.786,0.122,0.929,0.942,0.189,0.139,3.483,0.371,0.449,0.016,0.057,0.381,0.407,0.457,2.557,0.014,0.421,0.66,0.745,0.147,0.023,1.272,1.188,0.0,0.821,0.441,0.23,0.227,0.174,3.084,0.141,0.17,0.77,1.591,0.131,0.217,0.075,0.401,0.226,0.387,0.054,0.165,0.898,0.977,0.378,0.234,0.869,1.305,0.358,1.012,0.21,1.414,0.402,0.511,0.415,0.502,0.302,29.683,0.514,0.108,0.069,2.707,0.449,0.032,0.108,0.995,0.386,1.139,0.29,0.53,0.284,1.121,0.793,0.872,0.467,1.079,0.672,1.423,0.742,1.378,0.004,0.284,0.266,1.717,0.431,1.479,0.004,1.144,0.002,0.143,0.72,0.661,1.174,0.607,0.602,3.03,2.15,0.267,0.777,0.483,0.288,0.703,0.092,0.302,1.727,0.175,0.408,0.57,0.27,0.192,1.207,3.022,0.432,0.46,0.388,0.543,1.31,0.662,0.412,0.334,0.868,0.455,0.202,1.777,1.455,0.654,0.562,3.548,0.64,2.022,1.349,1.653,2.08,3.912,1.465,2.166,4.561,2.225,3.968,0.71,3.291,0.98,2.892,4.586,3.841,4.414,4.885,2.853,1.319,3.547,1.193,1.013,4.884,1.989,1.339,1.226,1.009,0.269,3.333,1.634,3.985,0.117,0.492,0.139,1.452,0.772,1.247,1.597,1.857,1.382,0.038,1.445,0.186,3.301,1.698,1.424,1.294,0.82,1.231,0.791,4.113,0.244,0.047,1.392,0.722,3.046,4.249,1.506,1.93,2.178,0.778,0.051,1.902,4.158,1.805,3.051,0.638,0.934,0.094,2.74,2.208,5.251,4.462,1.341,0.158,0.098,0.012,0.16,0.686,2.5,0.989,2.942,0.041,3.44,2.59,0.446,0.149,2.768,0.456,3.222,1.451,1.348,5.185,0.215,8.032,4.864,5.709,1.733,6.122,5.65,2.915,0.107,2.506,0.015,6.212,5.125,2.093,4.459,2.419,5.896,4.873,2.876,2.216,1.243,0.154,2.766,8.649,0.309,2.974,6.959,0.682,3.682,1.308,3.734,3.06,0.129,2.048,1.788,3.239,1.397,0.595,3.754,7.618,6.932,1.858,7.515,5.262,1.842,2.268,6.82,0.15,6.83,11.413,0.09,2.138,3.189,6.751,2.605,3.504,0.602,0.807,3.194,2.656,11.015,10.958,10.601,12.686,0.705,1.42,5.256,0.298,1.567,13.339,3.432,14.842,13.651,3.691,10.069,17.293,8.916,12.903,15.236,3.699,10.277,15.858,0.412,5.295,11.085,10.48,14.157,0.437,22.145,7.725,0.241,12.619,16.957,9.022,6.423,2.178,0.486,11.527,10.407,4.459,7.079,20.993,2.283,32.767,27.954,14.1,6.346,0.612,34.279,8.624,32.826,0.633,35.688,14.273,38.851,17.221,46.526,10.016,21.22,50.085,6.726,7.356,12.088,12.818,0.878,67.657,27.139,30.312,33.403,0.641,2.306,0.185,0.032,0.22,0.127,0.416,0.94,3.167,0.258,0.217,0.007,0.163,1.722,0.274,0.01,0.64,4.63,0.012,0.569,0.532,1.295,0.239,0.01,1.673,0.004,0.89,0.179,0.038,0.183,1.935,0.324,0.067,0.243,0.037,0.045,0.331,0.001,0.923,0.009,1.406,0.088,1.954,5.241,0.276,2.08,3.944,0.013,0.231,0.063,0.199,3.206,0.824,3.067,4.27,1.776,1.748,1.86,0.811,0.426,1.484,0.654,0.161,9.735,1.464,4.992,0.006,0.088,5.271,3.218,2.177,3.154,1.703,0.626,1.775,7.323,2.324,9.285,1.379,2.364,2.727,0.017,7.695,1.448,6.159,1.052,4.563,17.755,16.447,9.084,21.099,49.561,13.623,21.335,6.372,47.187,31.399,7.831,0.94,70.984,36.665
2016-02-09,0.524,0.194,0.033,1.797,0.001,0.936,0.643,0.844,0.035,0.251,0.453,1.508,0.008,2.515,0.529,0.464,2.407,0.715,1.536,0.04,0.007,0.915,0.001,0.048,0.009,0.683,0.717,0.007,0.037,1.418,1.735,0.236,0.223,1.419,0.178,0.059,0.056,0.02,0.345,1.109,0.019,0.004,0.03,0.919,0.619,0.145,1.182,1.155,0.601,0.176,0.129,1.417,0.019,1.077,0.399,0.045,0.01,0.501,2.098,1.097,0.731,1.219,1.283,0.314,0.806,1.186,0.585,1.08,2.481,0.822,0.214,0.735,0.21,0.993,0.506,0.588,0.282,0.002,0.01,2.164,0.177,0.295,0.801,0.243,2.357,0.151,1.558,0.902,1.181,0.285,0.245,0.099,0.665,0.749,0.068,0.011,0.526,0.736,0.361,0.121,0.383,0.011,0.012,1.963,0.642,0.382,0.026,0.002,1.571,1.909,1.165,0.002,0.001,0.074,0.023,0.225,0.26,0.839,0.567,1.142,0.637,2.652,2.39,0.737,2.083,0.221,1.26,0.824,0.001,1.11,0.029,0.086,0.035,0.029,3.811,0.845,0.052,0.152,0.045,0.028,0.075,0.637,0.472,1.905,0.087,0.106,2.581,0.009,0.068,0.002,2.518,1.35,0.783,0.132,0.889,0.938,0.187,0.137,3.324,0.37,0.443,0.016,0.057,0.369,0.405,0.45,2.463,0.014,0.418,0.657,0.741,0.146,0.023,1.34,1.149,0.0,0.786,0.439,0.229,0.225,0.165,3.018,0.126,0.141,0.764,1.601,0.187,0.184,0.061,0.4,0.225,0.375,0.051,0.165,0.878,0.973,0.369,0.233,0.857,1.254,0.355,1.008,0.21,1.406,0.401,0.508,0.413,0.496,0.3,29.637,0.512,0.108,0.069,2.467,0.503,0.025,0.14,1.124,0.392,1.115,0.289,0.527,0.278,1.036,0.702,0.878,0.462,1.106,0.669,1.354,0.709,1.345,0.004,0.274,0.306,1.606,0.44,1.392,0.004,1.107,0.003,0.228,0.871,0.613,1.075,0.743,0.637,2.871,2.137,0.266,0.767,0.473,0.287,0.701,0.092,0.298,1.719,0.172,0.393,0.539,0.259,0.185,1.187,2.928,0.419,0.453,0.385,0.539,1.382,0.659,0.411,0.332,0.865,0.454,0.201,1.519,1.383,0.637,0.553,3.516,0.652,1.896,1.343,1.655,2.391,3.965,1.441,2.185,4.25,2.245,3.772,0.708,2.967,0.907,2.556,4.258,3.598,4.129,4.641,2.678,1.212,3.151,1.198,1.006,4.799,1.99,1.333,1.157,1.047,0.255,3.375,1.623,3.834,0.116,0.429,0.12,1.255,0.76,1.236,1.765,1.815,1.377,0.038,1.439,0.185,3.143,1.688,1.417,1.203,0.817,1.227,0.788,3.652,0.286,0.04,1.381,0.696,3.029,3.812,1.47,1.764,2.061,0.775,0.05,1.71,4.114,1.693,3.288,0.635,0.929,0.08,2.767,2.316,4.983,4.134,1.141,0.157,0.081,0.012,0.19,0.683,2.39,0.939,3.127,0.038,3.41,2.43,0.444,0.148,2.736,0.443,3.205,1.446,1.147,4.621,0.214,7.927,4.074,5.386,1.719,5.652,5.559,2.912,0.086,2.617,0.015,5.896,5.062,2.085,4.026,2.347,5.236,4.666,2.673,2.125,1.235,0.135,2.752,8.042,0.297,2.853,6.391,0.724,3.396,1.291,3.762,2.871,0.128,2.032,1.764,3.185,1.391,0.58,3.628,6.859,6.778,1.788,7.561,5.048,1.605,2.161,6.442,0.149,6.261,10.351,0.089,2.13,3.173,6.522,2.591,3.297,0.584,0.804,3.177,2.641,10.077,10.089,9.67,11.781,0.599,1.414,5.211,0.264,1.56,12.576,3.412,13.672,12.408,3.494,10.275,16.259,8.767,12.825,14.106,3.674,9.895,15.315,0.372,5.149,10.698,10.221,13.917,0.42,20.488,7.59,0.238,12.213,16.519,8.769,6.202,2.15,0.462,10.809,10.009,4.154,6.845,20.626,2.251,31.714,25.823,13.616,6.017,0.569,33.18,8.398,30.294,0.591,34.555,13.7,37.656,16.445,45.038,9.79,19.977,48.621,6.621,7.24,11.886,12.609,0.834,65.342,26.42,29.424,32.304,0.57,1.614,0.211,0.147,0.26,0.2,0.318,0.925,3.082,0.255,0.217,0.007,0.163,1.596,0.273,0.01,0.637,4.233,0.012,0.567,0.53,1.252,0.237,0.01,1.96,0.004,0.887,0.178,0.035,0.11,1.895,0.319,0.067,0.242,0.037,0.045,0.33,0.001,0.919,0.009,1.361,0.086,1.809,5.094,0.275,2.022,3.476,0.013,0.173,0.052,0.197,3.117,0.821,3.048,3.98,1.769,1.743,1.852,0.797,0.385,1.478,0.622,0.147,9.402,1.335,4.455,0.006,0.087,5.215,3.543,2.174,3.122,1.638,0.649,1.768,7.233,1.989,8.617,1.374,2.346,2.716,0.017,7.066,1.443,6.444,1.048,4.286,15.817,15.61,8.939,19.777,45.694,12.722,21.02,6.132,42.803,28.94,7.701,0.89,68.518,35.498
2016-02-10,1.341,0.212,0.051,1.86,0.001,1.41,0.854,1.187,0.045,0.355,0.637,1.927,0.008,2.434,1.005,0.765,3.077,0.988,1.966,0.065,0.007,0.954,0.001,0.039,0.009,1.051,0.968,0.007,0.037,1.57,1.99,0.208,0.406,1.417,0.177,0.053,0.055,0.019,0.541,2.666,0.018,0.004,0.037,1.199,0.835,0.172,1.339,1.583,0.829,0.18,0.115,1.865,0.019,1.928,0.758,0.045,0.01,0.617,2.5,1.387,0.857,1.276,1.346,0.218,2.011,3.311,1.449,1.13,2.511,1.007,0.213,1.174,0.544,1.242,0.504,0.824,0.49,0.002,0.01,4.259,0.247,0.632,0.904,0.315,2.419,0.359,1.972,1.342,1.463,0.284,0.302,0.098,0.71,0.949,0.064,0.011,0.788,0.999,1.002,0.169,0.421,0.035,0.012,2.174,0.928,0.364,0.026,0.002,1.782,1.898,1.162,0.002,0.001,0.086,0.023,0.311,0.369,0.923,0.67,1.314,0.811,5.07,3.104,1.227,4.169,0.33,1.519,2.568,0.001,1.327,0.029,0.085,0.035,0.028,4.688,1.048,0.077,0.225,0.064,0.029,0.518,0.99,0.648,2.477,0.099,0.142,4.294,0.009,0.091,0.001,2.971,1.543,0.797,0.143,1.341,1.016,0.264,0.208,4.2,0.462,0.788,0.025,0.091,0.562,0.486,0.771,2.732,0.098,0.682,1.15,1.244,0.197,0.023,3.084,1.247,0.0,0.81,0.539,0.348,0.369,0.401,2.964,1.202,1.162,1.237,4.188,1.266,1.665,0.946,0.461,0.248,0.611,0.424,0.164,1.358,0.989,1.102,0.298,1.307,2.037,0.525,1.046,0.209,1.516,0.419,0.599,0.618,0.952,0.43,29.6,0.744,0.468,0.335,2.599,1.233,0.02,0.154,2.637,0.678,1.342,0.465,0.802,0.486,2.33,1.335,1.325,0.693,2.443,0.821,1.945,1.141,1.411,0.004,0.713,0.43,1.734,0.541,1.666,0.004,1.584,0.003,0.265,2.273,1.279,1.658,0.742,0.826,3.199,2.191,0.477,0.938,0.858,0.546,0.698,0.108,0.469,1.873,0.215,0.721,1.023,0.678,0.5,2.082,3.963,0.735,0.72,0.496,0.726,1.772,0.855,0.525,0.643,0.976,0.613,0.287,2.126,2.002,1.129,0.725,3.51,0.99,2.129,1.799,1.668,5.559,4.689,1.525,2.401,4.392,2.656,4.773,0.715,3.033,1.106,3.277,4.762,4.353,4.056,5.403,2.882,1.488,3.163,2.244,1.474,4.893,4.347,1.429,1.633,1.104,0.289,3.598,1.816,5.236,0.115,0.433,0.113,2.323,1.38,1.475,4.082,1.843,1.898,0.038,1.451,0.782,3.548,2.395,1.703,2.014,0.969,1.425,1.382,4.633,0.258,0.043,1.782,1.08,3.384,5.837,1.905,2.983,2.992,0.945,0.05,4.247,4.418,4.132,3.938,0.633,1.015,0.076,3.679,2.839,6.194,5.991,2.034,0.311,0.073,0.012,0.237,0.865,3.034,1.795,4.504,0.035,3.311,2.759,0.536,0.165,3.563,0.659,7.115,1.455,2.034,5.859,0.424,9.678,4.942,5.989,2.245,7.057,5.912,3.481,0.096,2.734,0.015,7.266,5.747,2.435,4.297,2.808,7.049,5.158,3.67,2.685,1.54,0.126,2.901,8.989,0.348,3.74,8.074,0.773,5.093,2.079,4.847,4.031,0.127,2.648,2.0,4.251,1.558,0.863,4.129,8.649,8.096,1.957,8.648,10.141,2.662,2.672,7.139,0.147,7.517,10.604,0.089,2.556,3.519,7.854,3.594,4.705,0.806,0.924,3.455,3.931,11.607,10.293,16.503,12.153,0.725,1.575,5.824,0.238,1.767,13.802,3.867,16.109,21.218,3.65,11.789,21.149,10.448,14.134,15.048,4.366,9.563,17.761,0.337,6.245,10.705,12.007,14.686,0.392,24.831,8.529,0.236,12.466,16.703,9.911,7.722,2.507,0.437,12.466,11.563,4.33,8.03,20.427,2.534,30.775,26.203,16.393,6.15,0.543,32.442,9.555,29.827,0.56,34.434,15.488,37.935,18.264,43.806,11.165,19.024,47.605,6.692,7.379,13.502,13.813,0.8,65.785,29.765,31.748,32.742,0.825,1.429,0.289,0.139,0.38,0.276,0.517,1.237,3.497,0.436,0.217,0.006,0.169,3.421,0.315,0.01,0.773,4.836,0.106,0.723,0.657,2.562,0.382,0.01,5.167,0.004,0.884,0.188,0.034,0.188,4.002,0.612,0.067,0.241,0.036,0.045,0.644,0.001,1.137,0.009,1.743,0.237,1.965,5.755,0.482,4.021,5.259,0.013,0.14,0.049,0.309,3.177,0.88,3.221,4.054,1.79,1.76,2.239,1.211,0.304,2.078,0.533,0.187,9.53,1.466,7.309,0.006,0.087,5.393,7.965,2.181,6.104,2.28,0.561,1.822,8.248,3.346,9.165,1.369,3.13,2.718,0.016,7.745,1.836,6.611,1.248,4.289,22.523,15.97,9.682,20.494,42.057,13.702,20.789,6.135,39.844,27.489,7.967,0.85,69.767,35.548
2016-02-11,3.365,0.361,0.154,1.9,0.035,2.636,1.038,1.527,0.035,0.369,0.791,2.238,0.021,3.039,1.561,1.034,4.38,1.226,3.079,0.051,0.007,1.212,0.062,0.026,0.009,1.614,1.199,0.007,0.037,1.623,2.086,0.271,0.556,1.494,0.266,0.049,0.046,0.016,0.744,5.542,0.018,0.003,0.037,1.67,1.155,0.105,1.736,2.807,1.165,0.221,0.069,2.662,0.019,3.604,1.317,0.049,0.084,0.873,2.751,1.604,1.201,1.515,1.611,0.266,3.924,6.873,2.757,1.232,2.621,1.275,0.217,1.603,0.74,1.842,0.502,1.281,0.727,0.044,0.027,8.504,0.259,0.92,1.027,0.314,2.621,0.561,2.837,2.156,1.66,0.318,0.379,0.129,0.801,1.119,0.059,0.011,1.225,1.463,1.784,0.318,0.436,0.103,0.012,2.308,1.163,0.439,0.026,0.079,1.937,1.931,1.212,0.002,0.008,0.2,0.077,0.402,0.809,1.302,1.06,1.791,1.058,9.853,5.674,2.404,8.656,0.332,1.677,4.928,0.001,1.885,0.029,0.084,0.035,0.028,5.504,1.556,0.195,0.199,0.046,0.172,1.091,1.564,1.012,3.652,0.088,0.144,8.657,0.009,0.087,0.001,3.888,2.205,0.934,0.118,1.853,1.104,0.533,0.357,7.462,0.554,1.547,0.094,0.179,1.004,0.571,1.321,3.357,0.169,1.052,1.586,1.835,0.318,0.138,6.386,1.631,0.0,0.968,0.684,0.493,0.521,0.776,2.93,2.361,2.59,1.709,8.558,2.549,3.372,1.836,0.52,0.276,0.878,0.653,0.163,2.146,1.046,1.835,0.455,2.049,3.694,0.7,1.162,0.273,1.926,0.464,0.723,0.863,1.447,0.619,29.565,1.086,0.726,0.38,4.095,2.285,0.016,0.101,4.805,1.022,1.718,0.844,1.249,0.712,4.767,2.741,1.809,0.968,4.476,0.961,2.872,1.999,1.754,0.004,1.484,0.647,2.522,0.671,2.368,0.004,2.246,0.003,0.202,4.029,2.185,2.674,0.671,0.992,4.621,2.44,0.814,1.229,1.563,0.829,0.696,0.159,0.801,2.217,0.405,1.266,1.919,1.315,0.895,4.732,6.557,1.182,1.002,0.652,0.98,2.374,1.032,0.706,1.005,1.09,0.803,0.367,4.144,3.375,1.76,0.928,3.975,1.534,2.648,2.45,1.699,10.309,5.512,1.729,2.706,5.281,3.341,7.717,0.758,3.798,1.464,5.748,6.187,6.678,4.376,7.21,3.348,2.018,3.747,3.42,1.979,5.151,8.76,1.598,2.797,1.008,0.287,3.894,2.04,8.473,0.113,0.361,0.106,3.604,2.328,2.001,7.408,1.974,2.311,0.038,1.71,1.109,4.416,3.869,2.504,2.928,1.223,1.513,2.173,8.309,0.184,0.044,2.313,1.61,4.094,12.211,2.32,4.843,4.757,1.121,0.049,8.462,5.037,8.051,4.622,0.674,1.12,0.071,5.547,3.271,8.346,10.383,3.929,0.445,0.069,0.072,0.233,1.142,4.692,3.18,6.583,0.032,3.42,3.583,0.754,0.31,4.908,1.229,14.316,1.832,3.918,9.618,0.543,13.887,7.017,7.886,3.208,11.242,6.358,4.254,0.098,3.057,0.173,9.883,6.688,2.963,5.29,3.882,12.592,6.292,5.013,3.326,1.815,0.118,3.407,13.101,0.347,5.837,12.81,0.629,7.595,3.354,7.053,6.316,0.125,3.487,2.157,5.925,1.863,1.575,5.04,14.562,10.773,2.12,10.097,20.136,4.755,3.298,9.386,0.146,10.378,14.508,0.088,3.136,4.339,11.088,5.318,7.433,1.425,1.236,4.236,5.481,17.159,11.964,31.109,15.124,0.769,1.985,7.078,0.22,2.291,17.926,4.921,24.263,40.14,3.999,13.677,32.3,13.093,16.184,18.479,5.675,9.342,24.7,0.31,8.535,10.772,15.448,16.533,0.362,37.579,10.616,0.234,13.018,17.831,12.383,10.844,3.541,0.409,15.626,14.605,4.702,10.729,20.809,3.532,30.081,30.07,22.17,6.684,0.518,32.188,11.903,32.394,0.534,35.263,19.514,40.321,22.668,43.343,14.16,19.671,47.312,7.481,8.322,17.091,17.042,0.771,70.653,37.885,38.64,36.666,0.904,1.166,0.217,0.064,0.294,0.204,0.508,1.689,4.262,0.603,0.243,0.07,0.196,7.045,0.34,0.01,0.79,6.797,0.13,0.848,0.751,4.596,0.496,0.01,9.439,0.085,0.881,0.204,0.033,0.179,7.116,0.874,0.067,0.302,0.036,0.044,0.898,0.037,1.355,0.009,2.372,0.254,2.429,6.897,0.754,7.328,9.716,0.013,0.123,0.048,0.394,3.58,1.038,3.419,4.602,1.918,1.818,2.484,1.705,0.287,2.85,0.709,0.409,10.102,1.611,13.767,0.017,0.087,5.946,14.603,2.205,11.147,3.264,0.436,1.99,10.968,5.081,11.319,1.403,4.362,2.925,0.187,9.883,2.047,7.304,1.636,3.842,39.703,18.958,11.23,25.97,40.691,16.439,20.964,6.582,39.415,28.214,8.81,0.815,76.812,37.926
2016-02-12,4.31,0.428,0.111,2.03,0.055,3.256,0.902,1.393,0.024,0.401,0.617,2.021,0.1,3.861,1.451,0.878,4.892,1.108,3.978,0.033,0.007,1.362,0.042,0.021,0.009,1.637,1.061,0.007,0.036,1.664,2.219,0.201,0.469,1.597,0.211,0.047,0.039,0.015,0.657,6.613,0.018,0.003,0.036,1.712,1.119,0.055,1.855,3.432,1.134,0.212,0.045,2.772,0.019,4.437,1.314,0.054,0.133,0.941,2.721,1.637,1.348,1.722,1.698,0.236,4.365,7.62,2.845,1.264,2.66,1.243,0.215,1.365,0.606,2.198,0.501,1.251,0.604,0.022,0.04,10.604,0.264,0.711,0.997,0.273,2.888,0.408,3.223,2.348,1.645,0.334,0.379,0.127,0.772,1.006,0.055,0.011,1.299,1.563,1.781,0.358,0.416,0.124,0.011,2.329,1.001,0.399,0.026,0.08,1.998,2.133,1.324,0.002,0.007,0.25,0.086,0.359,1.048,1.569,1.375,1.936,1.098,12.287,7.807,2.671,11.313,0.349,1.665,5.12,0.0,2.089,0.028,0.083,0.035,0.028,5.487,1.732,0.259,0.146,0.026,0.194,0.908,1.714,1.139,4.128,0.066,0.148,12.032,0.009,0.081,0.001,4.411,2.817,1.006,0.094,1.697,1.073,0.717,0.387,10.519,0.507,1.348,0.075,0.157,1.147,0.535,1.375,3.567,0.122,0.87,1.286,1.653,0.35,0.125,6.524,2.032,0.0,1.146,0.665,0.444,0.459,0.781,2.912,1.857,2.452,1.516,9.422,2.171,2.743,1.35,0.484,0.265,0.798,0.376,0.163,2.189,1.079,1.378,0.505,2.097,4.281,0.613,1.203,0.251,2.249,0.453,0.709,0.779,1.278,0.604,29.524,1.049,0.568,0.235,5.873,2.393,0.015,0.056,5.206,0.903,1.742,0.952,1.263,0.602,4.936,3.111,1.554,0.862,5.02,0.907,3.102,2.186,1.979,0.004,1.596,0.477,3.226,0.634,2.626,0.004,2.235,0.001,0.135,4.121,2.289,3.009,0.607,0.827,6.03,2.619,0.808,1.244,1.685,0.717,0.693,0.187,0.848,2.332,0.575,1.288,2.054,1.29,0.779,5.476,8.786,1.134,0.859,0.62,0.924,2.478,0.931,0.706,0.891,1.048,0.715,0.294,5.464,3.875,1.629,0.868,4.57,1.654,2.809,2.508,1.751,11.414,5.596,1.843,2.766,6.317,3.588,10.48,0.771,4.575,1.481,7.533,7.085,8.501,4.811,8.416,3.788,2.088,4.512,2.935,1.874,5.129,10.104,1.544,3.46,0.87,0.237,3.948,2.091,10.442,0.112,0.275,0.097,3.744,2.4,2.244,8.073,2.087,2.217,0.038,1.868,0.952,4.707,4.489,3.011,2.822,1.214,1.439,2.154,11.259,0.126,0.043,2.242,1.539,4.39,17.191,2.132,5.37,5.405,1.051,0.049,9.029,5.435,8.505,4.5,0.7,1.095,0.066,5.856,3.314,9.017,12.851,4.97,0.498,0.066,0.065,0.215,1.131,5.999,3.353,6.315,0.029,3.558,4.183,0.804,0.378,5.202,1.369,16.914,1.905,4.963,12.464,0.564,15.879,7.642,9.267,3.603,14.494,6.284,4.498,0.093,3.149,0.187,10.521,6.937,2.995,5.981,4.325,17.459,6.797,5.113,3.199,1.675,0.109,3.723,17.822,0.279,7.251,16.248,0.446,8.419,3.634,7.504,7.415,0.124,3.406,2.21,6.336,1.9,1.753,5.517,18.319,12.315,2.195,10.352,25.386,5.842,3.242,10.902,0.144,12.265,20.817,0.087,3.184,4.512,13.2,6.061,8.639,1.701,1.374,4.486,6.103,22.161,14.077,41.092,19.661,0.717,2.023,7.729,0.207,2.371,22.353,5.288,32.49,52.832,4.211,13.935,39.568,13.993,16.873,21.224,6.139,9.213,28.868,0.29,10.11,10.445,17.307,17.506,0.335,48.319,11.825,0.232,12.76,19.086,13.664,12.9,4.006,0.381,16.801,15.802,4.894,12.936,21.743,4.092,29.618,34.47,25.559,6.98,0.489,31.852,14.141,36.055,0.504,34.626,21.228,40.359,24.904,43.772,16.857,22.194,47.23,8.95,9.902,20.455,20.352,0.739,74.909,44.748,45.918,42.751,0.996,1.034,0.129,0.025,0.173,0.133,0.483,1.678,4.661,0.456,0.239,0.096,0.188,8.949,0.317,0.01,0.712,8.486,0.079,0.748,0.664,5.227,0.386,0.01,10.02,0.092,0.878,0.194,0.033,0.115,8.045,0.657,0.066,0.29,0.036,0.044,0.72,0.039,1.287,0.009,2.457,0.169,2.851,7.273,0.651,8.568,12.912,0.013,0.115,0.048,0.306,3.91,1.054,3.403,5.068,2.106,1.875,2.321,1.549,0.324,2.808,0.546,0.504,10.567,1.707,18.732,0.017,0.086,6.347,16.667,2.247,13.394,3.281,0.331,2.12,11.905,5.467,13.224,1.428,4.861,3.19,0.24,11.869,2.007,7.423,1.744,3.033,55.024,23.541,12.364,34.55,44.919,18.248,21.678,6.964,41.266,30.274,9.969,0.781,83.291,41.953
2016-02-13,3.349,0.34,0.058,2.027,0.037,2.763,0.693,1.102,0.012,0.361,0.442,1.564,0.127,3.895,1.016,0.636,4.103,0.893,3.42,0.019,0.007,1.206,0.014,0.019,0.009,1.254,0.854,0.007,0.036,1.505,2.041,0.093,0.331,1.647,0.108,0.045,0.036,0.015,0.482,4.929,0.018,0.003,0.031,1.394,0.879,0.03,1.618,2.872,0.88,0.188,0.038,2.22,0.019,3.572,0.917,0.053,0.093,0.768,2.322,1.389,1.149,1.621,1.519,0.155,2.981,5.266,1.782,1.195,2.602,1.001,0.212,0.972,0.374,1.79,0.499,0.866,0.409,0.007,0.033,8.984,0.179,0.386,0.909,0.251,2.779,0.24,2.65,1.739,1.393,0.312,0.237,0.11,0.655,0.846,0.051,0.011,0.961,1.215,1.219,0.27,0.39,0.082,0.011,2.074,0.781,0.346,0.026,0.038,1.824,2.108,1.263,0.002,0.003,0.18,0.054,0.281,0.88,1.342,1.265,1.616,0.88,10.53,7.135,1.912,9.574,0.261,1.429,3.533,0.0,1.753,0.028,0.082,0.034,0.028,4.629,1.342,0.195,0.092,0.014,0.115,0.45,1.269,0.881,3.296,0.034,0.103,11.098,0.009,0.066,0.001,3.827,2.447,0.927,0.081,1.277,0.996,0.581,0.286,9.935,0.427,0.821,0.037,0.097,0.88,0.461,1.007,3.214,0.057,0.588,0.897,1.176,0.268,0.065,4.165,2.065,0.0,1.194,0.556,0.326,0.33,0.515,2.893,0.896,1.401,1.11,7.108,1.261,1.352,0.591,0.43,0.24,0.571,0.145,0.162,1.645,1.051,0.754,0.405,1.59,3.393,0.462,1.125,0.22,2.122,0.42,0.615,0.582,0.867,0.462,29.472,0.794,0.323,0.13,5.917,1.57,0.014,0.035,3.557,0.619,1.491,0.745,0.948,0.413,3.274,2.243,1.102,0.638,3.823,0.79,2.575,1.655,1.837,0.004,1.102,0.312,2.979,0.503,2.228,0.004,1.767,0.001,0.08,2.887,1.701,2.505,0.559,0.643,5.874,2.542,0.565,1.042,1.24,0.48,0.691,0.154,0.619,2.129,0.489,0.907,1.467,0.827,0.461,3.864,8.456,0.797,0.618,0.498,0.726,2.048,0.771,0.577,0.598,0.957,0.559,0.228,4.758,3.141,1.135,0.701,4.602,1.22,2.481,2.11,1.736,8.589,4.905,1.771,2.515,6.363,3.299,10.422,0.746,4.644,1.214,7.121,6.36,8.348,4.753,8.285,3.585,1.721,4.306,1.975,1.499,4.92,7.529,1.449,3.052,0.748,0.17,3.623,1.885,9.236,0.111,0.216,0.091,2.898,1.776,2.012,5.655,2.083,1.892,0.037,1.763,0.631,4.25,3.832,2.738,2.158,1.041,1.322,1.664,10.552,0.094,0.04,1.883,1.162,4.122,16.197,1.772,4.383,4.632,0.903,0.049,6.429,5.363,6.094,3.779,0.681,1.012,0.062,4.792,2.871,7.895,11.465,4.538,0.421,0.064,0.043,0.144,0.935,5.914,2.484,4.762,0.026,3.503,4.022,0.696,0.3,4.496,1.043,13.034,1.785,4.547,11.966,0.516,13.736,6.578,8.537,3.23,13.95,5.898,4.177,0.081,2.885,0.119,9.258,6.686,2.658,5.941,3.775,18.012,6.306,4.347,2.716,1.454,0.102,3.626,19.144,0.198,6.956,15.775,0.295,7.21,2.902,6.436,6.743,0.123,2.839,1.986,5.556,1.707,1.336,5.284,17.574,12.137,2.032,9.292,21.84,5.427,2.809,10.154,0.143,11.917,24.139,0.087,2.861,4.256,12.549,5.566,7.755,1.415,1.255,4.313,5.721,22.715,15.012,39.122,23.081,0.592,1.781,7.429,0.197,2.056,24.733,5.041,34.357,49.845,4.049,12.518,38.506,13.269,15.632,21.091,5.833,9.107,27.58,0.273,10.091,10.078,16.84,16.825,0.311,49.328,11.369,0.23,12.033,19.304,13.087,12.808,3.562,0.354,15.547,15.033,4.69,13.548,22.426,3.816,29.244,36.273,24.77,6.81,0.452,31.478,15.151,38.43,0.47,33.612,20.436,38.265,24.098,44.2,17.832,24.154,46.96,9.86,10.901,21.893,22.243,0.704,75.169,46.782,49.604,47.93,0.817,0.816,0.077,0.012,0.099,0.076,0.382,1.314,4.222,0.317,0.223,0.062,0.171,7.547,0.29,0.01,0.659,7.774,0.039,0.63,0.572,4.206,0.282,0.01,7.199,0.047,0.875,0.182,0.033,0.079,6.497,0.432,0.066,0.258,0.035,0.044,0.484,0.019,1.115,0.009,2.053,0.113,2.638,6.486,0.438,7.042,12.18,0.012,0.112,0.047,0.229,3.727,0.972,3.277,4.883,2.164,1.874,2.091,1.16,0.321,2.286,0.325,0.413,10.373,1.505,18.421,0.012,0.086,6.317,13.266,2.25,11.081,2.613,0.259,2.087,10.839,4.463,12.808,1.411,4.461,3.244,0.177,12.37,1.847,6.86,1.57,2.267,57.533,27.009,12.533,40.649,53.737,17.887,22.347,6.966,43.624,31.755,10.915,0.744,83.652,46.355
2016-02-14,2.056,0.259,0.038,1.934,0.018,1.982,0.587,0.93,0.005,0.269,0.374,1.279,0.099,3.476,0.714,0.513,3.105,0.772,2.532,0.01,0.007,1.019,0.004,0.019,0.009,0.94,0.752,0.007,0.036,1.337,1.782,0.044,0.259,1.63,0.058,0.045,0.035,0.015,0.385,2.852,0.018,0.003,0.026,1.122,0.719,0.019,1.384,2.12,0.701,0.177,0.035,1.736,0.019,2.282,0.627,0.049,0.049,0.626,1.893,1.127,0.949,1.443,1.348,0.11,1.613,2.915,0.933,1.126,2.529,0.833,0.211,0.768,0.253,1.339,0.497,0.629,0.317,0.003,0.022,6.023,0.099,0.225,0.845,0.242,2.522,0.173,2.02,1.213,1.141,0.294,0.126,0.101,0.583,0.769,0.048,0.01,0.683,0.914,0.719,0.188,0.378,0.044,0.011,1.818,0.674,0.325,0.026,0.014,1.593,1.967,1.168,0.002,0.002,0.121,0.034,0.218,0.643,1.065,1.012,1.317,0.695,7.154,5.12,1.204,6.15,0.165,1.188,1.926,0.0,1.411,0.028,0.082,0.034,0.028,3.744,1.017,0.123,0.053,0.008,0.061,0.187,0.868,0.654,2.41,0.015,0.059,7.799,0.009,0.049,0.001,3.072,1.888,0.843,0.075,1.018,0.949,0.41,0.207,7.527,0.384,0.56,0.022,0.069,0.62,0.42,0.707,2.815,0.028,0.463,0.72,0.892,0.202,0.035,2.308,1.819,0.0,1.141,0.481,0.261,0.258,0.314,2.864,0.378,0.649,0.873,4.689,0.709,0.572,0.221,0.403,0.225,0.423,0.064,0.162,1.21,1.01,0.466,0.315,1.179,2.367,0.385,1.054,0.209,1.847,0.402,0.548,0.469,0.623,0.366,29.419,0.623,0.188,0.087,4.863,0.881,0.014,0.026,1.993,0.458,1.281,0.535,0.714,0.319,1.901,1.411,0.861,0.518,2.351,0.714,1.948,1.168,1.626,0.004,0.672,0.255,2.423,0.426,1.797,0.004,1.385,0.0,0.049,1.646,1.111,1.813,0.425,0.563,4.839,2.379,0.394,0.886,0.847,0.354,0.689,0.123,0.444,1.913,0.36,0.62,0.968,0.488,0.279,2.271,6.439,0.572,0.499,0.424,0.604,1.643,0.688,0.484,0.43,0.896,0.482,0.204,3.412,2.296,0.823,0.603,4.301,0.846,2.103,1.729,1.69,5.21,4.043,1.622,2.129,5.75,2.858,8.379,0.719,4.241,0.989,5.648,5.171,7.097,4.388,7.382,3.136,1.386,3.686,1.392,1.207,4.734,4.598,1.384,2.317,0.607,0.111,3.2,1.57,6.828,0.11,0.183,0.087,2.021,1.245,1.679,3.311,1.994,1.622,0.037,1.611,0.39,3.68,2.921,2.24,1.611,0.903,1.231,1.227,8.048,0.08,0.035,1.599,0.883,3.693,12.312,1.552,3.117,3.518,0.814,0.048,3.922,5.011,3.794,3.139,0.653,0.95,0.059,3.625,2.361,6.346,8.588,3.4,0.307,0.064,0.026,0.08,0.783,4.918,1.682,3.56,0.023,3.31,3.408,0.576,0.219,3.687,0.736,8.005,1.632,3.416,9.621,0.422,10.664,5.216,7.049,2.646,11.296,5.579,3.67,0.065,2.485,0.064,7.524,6.22,2.354,5.421,3.103,15.213,5.549,3.519,2.333,1.306,0.098,3.334,17.266,0.128,5.741,13.234,0.205,5.523,2.124,5.056,5.335,0.122,2.383,1.696,4.545,1.525,0.949,4.703,14.362,10.885,1.762,7.854,14.751,4.233,2.415,8.474,0.141,10.192,23.566,0.086,2.516,3.869,10.469,4.623,6.119,1.036,1.065,3.964,4.852,20.053,14.709,29.627,24.067,0.429,1.568,6.697,0.189,1.776,25.064,4.558,30.455,37.444,3.595,10.6,33.371,11.92,13.566,18.78,5.247,8.971,23.242,0.261,8.939,9.796,15.143,14.962,0.292,43.444,10.124,0.228,11.43,18.278,11.643,11.313,2.925,0.33,13.486,13.398,4.141,12.753,22.254,3.21,28.81,34.843,21.717,6.223,0.413,30.852,14.777,38.306,0.432,32.544,18.352,36.208,21.666,43.803,17.227,24.543,46.509,9.889,10.946,21.388,22.578,0.664,71.889,44.795,49.001,50.442,0.527,0.562,0.051,0.007,0.061,0.044,0.263,1.022,3.585,0.267,0.215,0.031,0.163,4.922,0.276,0.01,0.636,6.139,0.021,0.578,0.534,2.739,0.245,0.01,4.109,0.019,0.872,0.177,0.033,0.066,4.218,0.344,0.066,0.243,0.035,0.044,0.375,0.007,0.998,0.008,1.671,0.092,2.243,5.48,0.327,4.671,9.121,0.012,0.11,0.047,0.202,3.385,0.898,3.162,4.383,2.077,1.828,1.941,0.921,0.285,1.845,0.208,0.286,9.761,1.181,14.178,0.008,0.085,6.056,8.441,2.215,7.35,2.053,0.217,1.968,9.256,3.257,11.139,1.381,3.727,3.12,0.105,11.401,1.663,6.053,1.321,1.689,48.593,28.225,11.937,41.031,61.281,16.169,22.391,6.521,45.105,32.006,11.209,0.703,78.771,49.881
2016-02-15,1.207,0.218,0.034,1.845,0.008,1.426,0.548,0.859,0.002,0.189,0.353,1.154,0.068,3.071,0.577,0.468,2.449,0.723,1.923,0.005,0.007,0.905,0.001,0.018,0.009,0.78,0.715,0.007,0.035,1.233,1.595,0.029,0.231,1.574,0.043,0.044,0.034,0.015,0.347,1.706,0.017,0.003,0.021,0.98,0.646,0.015,1.246,1.621,0.615,0.173,0.034,1.475,0.018,1.503,0.487,0.047,0.027,0.548,1.627,0.963,0.83,1.322,1.255,0.094,0.963,1.73,0.585,1.085,2.473,0.751,0.21,0.694,0.216,1.057,0.495,0.527,0.286,0.002,0.015,3.785,0.054,0.166,0.811,0.239,2.32,0.154,1.638,0.931,0.994,0.284,0.073,0.098,0.552,0.74,0.046,0.01,0.53,0.746,0.464,0.147,0.374,0.026,0.011,1.668,0.637,0.319,0.025,0.006,1.338,1.846,1.104,0.002,0.001,0.092,0.026,0.15,0.477,0.88,0.82,1.147,0.593,4.558,3.582,0.866,3.763,0.106,1.04,1.083,0.0,1.211,0.028,0.081,0.034,0.028,3.203,0.847,0.083,0.03,0.005,0.039,0.085,0.639,0.523,1.891,0.007,0.034,5.113,0.009,0.038,0.001,2.579,1.49,0.797,0.073,0.909,0.928,0.301,0.167,5.531,0.368,0.469,0.017,0.06,0.473,0.404,0.553,2.568,0.018,0.423,0.662,0.777,0.169,0.026,1.511,1.544,0.0,1.056,0.447,0.235,0.23,0.213,2.826,0.188,0.305,0.776,3.217,0.462,0.273,0.094,0.393,0.218,0.357,0.042,0.161,0.991,0.98,0.372,0.268,0.97,1.743,0.355,1.015,0.206,1.64,0.395,0.516,0.425,0.522,0.32,29.364,0.546,0.134,0.073,3.853,0.584,0.014,0.023,1.261,0.394,1.167,0.41,0.597,0.285,1.277,0.96,0.765,0.472,1.467,0.678,1.569,0.897,1.478,0.004,0.444,0.238,2.0,0.39,1.535,0.004,1.192,0.0,0.036,0.992,0.791,1.365,0.247,0.533,3.931,2.249,0.314,0.806,0.633,0.305,0.686,0.106,0.355,1.786,0.273,0.477,0.704,0.327,0.204,1.493,4.659,0.467,0.456,0.392,0.552,1.418,0.657,0.437,0.361,0.866,0.454,0.198,2.417,1.778,0.688,0.561,4.005,0.637,1.845,1.502,1.579,3.19,3.432,1.495,1.802,4.962,2.501,6.34,0.703,3.725,0.862,4.254,4.315,5.789,4.054,6.329,2.78,1.192,3.168,1.143,1.057,4.606,2.89,1.344,1.729,0.436,0.068,2.889,1.305,5.07,0.109,0.167,0.084,1.499,0.961,1.446,2.108,1.894,1.468,0.037,1.509,0.265,3.303,2.292,1.864,1.32,0.835,1.176,0.973,5.831,0.073,0.031,1.447,0.748,3.354,8.809,1.46,2.298,2.724,0.776,0.048,2.51,4.667,2.491,2.767,0.634,0.918,0.057,2.882,2.028,5.173,6.24,2.34,0.227,0.063,0.018,0.044,0.71,3.858,1.232,2.904,0.02,3.109,2.782,0.5,0.176,3.142,0.564,4.949,1.524,2.355,7.308,0.331,8.534,4.204,5.867,2.204,8.732,5.385,3.235,0.053,2.101,0.035,6.168,5.774,2.178,4.793,2.665,11.679,4.996,2.968,2.134,1.235,0.095,3.069,14.379,0.078,4.523,10.528,0.16,4.301,1.652,4.038,4.124,0.12,2.142,1.405,3.809,1.424,0.734,4.129,11.051,9.306,1.473,6.75,9.304,3.051,2.188,7.06,0.14,8.353,20.948,0.086,2.289,3.548,8.411,3.787,4.74,0.786,0.924,3.632,4.002,16.502,13.613,20.1,22.914,0.291,1.454,6.015,0.185,1.626,23.736,4.1,24.643,25.295,3.059,9.128,27.536,10.632,11.829,15.984,4.672,8.779,18.887,0.252,7.526,9.548,13.309,13.009,0.277,35.717,8.96,0.226,11.016,16.551,10.289,9.5,2.486,0.309,11.825,11.816,3.483,11.225,21.176,2.714,28.241,31.537,18.506,5.483,0.378,30.044,13.491,35.993,0.395,31.507,16.196,34.667,19.155,42.639,15.743,23.675,45.719,9.342,10.364,19.753,21.688,0.625,67.181,40.996,45.755,50.054,0.319,0.375,0.039,0.006,0.042,0.028,0.179,0.876,3.141,0.253,0.212,0.016,0.16,3.002,0.27,0.009,0.627,4.849,0.015,0.56,0.522,1.744,0.234,0.01,2.401,0.009,0.869,0.175,0.033,0.062,2.659,0.319,0.066,0.171,0.035,0.044,0.338,0.003,0.94,0.008,1.46,0.085,1.939,4.803,0.287,2.99,6.198,0.012,0.109,0.046,0.195,3.123,0.852,3.077,3.95,1.952,1.776,1.863,0.823,0.246,1.61,0.166,0.204,9.143,0.932,9.614,0.007,0.085,5.744,5.205,2.125,4.692,1.761,0.195,1.857,7.866,2.444,9.485,1.359,3.109,2.954,0.058,9.787,1.516,5.307,1.109,1.27,36.077,27.735,11.019,36.975,63.718,14.313,21.611,5.828,44.935,31.227,10.872,0.661,72.392,51.487
2016-02-16,0.737,0.201,0.032,1.652,0.004,1.113,0.534,0.832,0.001,0.131,0.347,1.104,0.046,2.771,0.524,0.452,2.082,0.704,1.576,0.002,0.007,0.846,0.001,0.018,0.009,0.71,0.702,0.007,0.035,1.176,1.477,0.024,0.222,1.505,0.039,0.044,0.034,0.015,0.332,1.224,0.017,0.003,0.018,0.916,0.617,0.013,1.172,1.338,0.578,0.171,0.034,1.351,0.018,1.144,0.425,0.045,0.017,0.508,1.494,0.874,0.766,1.252,1.21,0.089,0.726,1.274,0.473,1.062,2.436,0.712,0.209,0.669,0.206,0.899,0.493,0.487,0.276,0.002,0.012,2.596,0.032,0.145,0.793,0.237,2.187,0.149,1.435,0.796,0.923,0.28,0.05,0.096,0.539,0.73,0.045,0.01,0.452,0.659,0.361,0.129,0.372,0.017,0.011,1.59,0.624,0.316,0.025,0.003,0.966,1.763,1.066,0.002,0.001,0.08,0.024,0.103,0.377,0.769,0.701,1.06,0.541,3.161,2.763,0.737,2.572,0.073,0.962,0.769,0.0,1.106,0.027,0.08,0.034,0.028,2.925,0.763,0.064,0.018,0.003,0.031,0.051,0.518,0.453,1.627,0.004,0.021,3.589,0.009,0.031,0.001,2.299,1.239,0.775,0.071,0.868,0.918,0.24,0.147,4.317,0.362,0.44,0.016,0.057,0.401,0.397,0.482,2.436,0.015,0.41,0.644,0.734,0.153,0.023,1.247,1.343,0.0,0.974,0.434,0.226,0.22,0.166,2.781,0.126,0.167,0.74,2.454,0.344,0.17,0.054,0.389,0.214,0.328,0.035,0.16,0.893,0.962,0.343,0.245,0.876,1.421,0.345,0.995,0.204,1.511,0.391,0.501,0.409,0.483,0.301,29.309,0.515,0.114,0.069,3.126,0.476,0.014,0.022,0.999,0.37,1.112,0.345,0.544,0.274,1.056,0.755,0.725,0.456,1.083,0.661,1.397,0.764,1.387,0.004,0.339,0.232,1.731,0.373,1.396,0.004,1.145,0.0,0.031,0.752,0.772,1.273,0.132,0.519,3.31,2.162,0.28,0.768,0.53,0.287,0.684,0.097,0.314,1.72,0.222,0.413,0.579,0.258,0.176,1.203,3.583,0.421,0.44,0.38,0.532,1.309,0.646,0.415,0.336,0.85,0.445,0.196,1.819,1.507,0.634,0.544,3.782,0.53,1.692,1.389,1.309,2.322,3.092,1.413,1.597,4.275,2.274,4.977,0.694,3.27,0.798,3.26,3.801,4.755,3.82,5.445,2.542,1.093,2.812,1.049,0.992,4.515,2.13,1.319,1.357,0.286,0.041,2.697,1.133,4.108,0.108,0.158,0.083,1.253,0.827,1.313,1.638,1.727,1.393,0.037,1.451,0.211,3.1,1.943,1.633,1.193,0.807,1.147,0.852,4.433,0.071,0.027,1.378,0.694,3.142,6.487,1.426,2.152,2.281,0.761,0.047,1.862,4.409,1.891,2.583,0.624,0.903,0.055,2.487,1.85,4.447,4.848,1.617,0.185,0.063,0.014,0.026,0.679,3.095,1.016,2.574,0.018,2.953,2.314,0.461,0.157,2.844,0.48,3.554,1.462,1.627,5.688,0.27,7.317,3.56,5.123,1.941,6.957,5.266,2.941,0.044,1.811,0.023,5.312,5.438,2.089,4.248,2.424,8.866,4.674,2.676,2.048,1.204,0.094,2.888,11.723,0.047,3.656,8.415,0.139,3.98,1.417,3.44,3.356,0.119,2.033,1.023,3.384,1.378,0.628,3.705,8.631,7.894,1.111,6.094,6.364,2.201,2.083,6.147,0.138,7.186,17.743,0.085,2.166,3.333,6.907,3.216,3.864,0.655,0.846,3.392,3.381,13.34,12.17,13.74,20.479,0.194,1.403,5.548,0.182,1.557,21.302,3.762,19.48,17.319,2.52,8.251,22.501,9.684,10.722,13.717,4.226,8.539,15.71,0.246,6.384,9.291,11.854,11.607,0.265,28.929,8.158,0.224,10.696,14.824,9.344,7.99,2.252,0.293,10.812,10.659,2.841,9.613,19.589,2.419,27.56,27.867,16.067,4.683,0.35,29.172,11.893,32.619,0.364,30.525,14.552,33.455,17.234,41.116,13.979,22.133,44.513,8.588,9.541,17.726,20.058,0.591,62.602,36.948,41.638,47.579,0.194,0.253,0.033,0.006,0.033,0.022,0.125,0.813,2.876,0.249,0.211,0.01,0.159,2.008,0.267,0.009,0.623,4.018,0.013,0.554,0.517,1.279,0.231,0.01,1.751,0.005,0.866,0.174,0.032,0.061,1.932,0.312,0.065,0.102,0.034,0.044,0.326,0.002,0.913,0.008,1.363,0.083,1.738,4.416,0.274,2.156,4.37,0.012,0.108,0.046,0.192,2.949,0.826,3.018,3.653,1.852,1.737,1.826,0.788,0.217,1.504,0.153,0.163,8.652,0.779,6.521,0.006,0.085,5.468,3.659,1.908,3.348,1.635,0.184,1.785,6.842,2.03,8.234,1.346,2.714,2.82,0.035,8.382,1.423,4.745,0.978,0.956,25.619,26.182,10.126,31.274,61.742,12.934,20.226,5.034,43.121,29.731,10.174,0.623,66.676,50.925
2016-02-17,0.492,0.193,0.032,1.295,0.002,0.95,0.528,0.822,0.0,0.092,0.344,1.082,0.031,2.565,0.504,0.447,1.886,0.695,1.388,0.001,0.007,0.816,0.001,0.018,0.009,0.68,0.696,0.007,0.034,1.145,1.405,0.023,0.218,1.434,0.039,0.044,0.034,0.015,0.327,1.037,0.017,0.003,0.016,0.889,0.604,0.013,1.133,1.185,0.561,0.171,0.034,1.294,0.018,0.989,0.398,0.044,0.012,0.488,1.431,0.828,0.732,1.214,1.188,0.087,0.645,1.109,0.439,1.049,2.411,0.692,0.208,0.66,0.204,0.811,0.492,0.47,0.273,0.002,0.011,2.038,0.021,0.137,0.784,0.236,2.104,0.147,1.331,0.733,0.89,0.277,0.041,0.096,0.534,0.725,0.044,0.01,0.412,0.615,0.323,0.122,0.371,0.014,0.011,1.55,0.618,0.315,0.025,0.002,0.652,1.707,1.044,0.002,0.001,0.075,0.023,0.083,0.319,0.703,0.631,1.016,0.515,2.497,2.374,0.691,2.039,0.056,0.923,0.667,0.0,1.053,0.027,0.079,0.034,0.028,2.79,0.722,0.056,0.011,0.003,0.029,0.04,0.456,0.416,1.497,0.003,0.014,2.815,0.009,0.027,0.001,2.142,1.083,0.764,0.07,0.852,0.912,0.207,0.137,3.649,0.359,0.429,0.015,0.055,0.366,0.394,0.451,2.368,0.014,0.405,0.637,0.717,0.146,0.022,1.166,1.217,0.0,0.904,0.428,0.222,0.216,0.145,2.734,0.106,0.114,0.725,2.023,0.289,0.134,0.041,0.387,0.212,0.314,0.032,0.16,0.85,0.95,0.332,0.234,0.834,1.265,0.34,0.984,0.204,1.435,0.39,0.494,0.403,0.468,0.292,29.252,0.503,0.108,0.067,2.655,0.434,0.014,0.021,0.909,0.361,1.085,0.311,0.52,0.27,0.983,0.665,0.704,0.45,0.928,0.653,1.324,0.7,1.333,0.004,0.292,0.228,1.57,0.364,1.325,0.004,1.128,0.0,0.029,0.673,0.767,1.271,0.083,0.509,2.924,2.107,0.266,0.75,0.482,0.28,0.681,0.092,0.295,1.686,0.193,0.385,0.521,0.229,0.165,1.105,2.997,0.401,0.434,0.374,0.524,1.258,0.64,0.405,0.326,0.842,0.441,0.195,1.489,1.374,0.612,0.536,3.627,0.475,1.606,1.336,1.004,1.992,2.92,1.364,1.486,3.765,2.146,4.194,0.689,2.925,0.764,2.63,3.508,4.018,3.674,4.806,2.393,1.044,2.579,1.01,0.965,4.443,1.833,1.303,1.145,0.192,0.025,2.582,1.035,3.626,0.107,0.154,0.083,1.149,0.767,1.241,1.468,1.426,1.357,0.037,1.419,0.191,2.997,1.767,1.503,1.142,0.796,1.131,0.798,3.674,0.07,0.025,1.348,0.673,3.023,5.106,1.411,2.104,2.057,0.754,0.047,1.59,4.231,1.64,2.497,0.619,0.895,0.054,2.287,1.761,4.024,4.14,1.187,0.166,0.063,0.013,0.018,0.666,2.633,0.917,2.407,0.015,2.847,2.007,0.443,0.149,2.695,0.44,2.994,1.428,1.195,4.726,0.236,6.67,3.169,4.694,1.799,5.908,5.182,2.766,0.039,1.625,0.018,4.812,5.208,2.046,3.835,2.297,7.013,4.5,2.536,2.013,1.189,0.093,2.776,9.693,0.028,3.132,6.96,0.13,3.785,1.309,3.123,2.936,0.118,1.986,0.696,3.165,1.357,0.579,3.435,7.133,6.831,0.774,5.752,5.031,1.68,2.039,5.613,0.137,6.582,14.79,0.084,2.105,3.202,5.955,2.875,3.384,0.592,0.807,3.239,2.993,11.014,10.735,10.273,17.628,0.131,1.38,5.272,0.18,1.527,18.456,3.544,15.723,13.003,2.045,7.789,18.733,9.074,10.104,12.186,3.922,8.269,13.713,0.242,5.63,9.017,10.866,10.768,0.256,23.887,7.678,0.222,10.404,13.489,8.772,6.949,2.138,0.282,10.273,9.929,2.285,8.291,17.976,2.267,26.817,24.676,14.485,3.832,0.329,28.301,10.425,29.204,0.34,29.598,13.484,32.415,15.974,39.547,12.336,20.452,43.045,7.874,8.743,15.758,18.149,0.565,58.748,33.36,37.695,44.098,0.124,0.177,0.03,0.006,0.029,0.019,0.092,0.786,2.728,0.248,0.21,0.008,0.158,1.553,0.266,0.009,0.62,3.513,0.012,0.551,0.514,1.077,0.23,0.01,1.54,0.004,0.863,0.173,0.032,0.06,1.623,0.309,0.065,0.069,0.034,0.043,0.322,0.001,0.9,0.008,1.321,0.083,1.61,4.21,0.269,1.79,3.4,0.012,0.107,0.046,0.191,2.834,0.81,2.977,3.468,1.786,1.711,1.806,0.774,0.199,1.459,0.149,0.145,8.303,0.695,4.802,0.006,0.084,5.255,3.036,1.621,2.768,1.583,0.178,1.744,6.157,1.825,7.386,1.337,2.491,2.73,0.024,7.474,1.371,4.372,0.914,0.725,18.733,23.926,9.417,25.879,57.357,12.088,18.648,4.187,40.233,27.872,9.387,0.592,62.139,48.702
2016-02-18,0.68,0.189,0.032,0.942,0.001,0.868,0.619,0.816,0.0,0.067,0.55,1.408,0.021,2.428,0.496,0.444,2.208,0.691,1.539,0.001,0.007,0.802,0.001,0.018,0.009,0.666,0.693,0.006,0.034,1.179,1.406,0.054,0.217,1.395,0.09,0.044,0.034,0.015,0.324,1.396,0.017,0.003,0.015,0.876,0.605,0.012,1.112,1.176,0.554,0.17,0.034,1.582,0.018,1.239,0.392,0.141,0.018,0.54,1.706,0.951,0.763,1.193,1.188,0.155,1.032,1.659,0.768,1.044,2.393,0.813,0.207,0.975,0.202,0.902,0.49,0.624,0.271,0.002,0.085,2.37,0.03,0.373,0.778,0.236,2.106,0.146,1.539,1.0,1.065,0.276,0.166,0.095,0.649,0.721,0.044,0.01,0.548,0.754,0.309,0.119,0.369,0.012,0.012,1.665,0.615,0.353,0.073,0.002,0.535,1.679,1.076,0.004,0.04,0.073,0.022,0.076,0.286,0.735,0.591,1.153,0.571,2.897,2.672,0.965,2.392,0.089,1.048,1.1,0.001,1.15,0.027,0.078,0.034,0.05,3.277,0.84,0.052,0.008,0.002,0.028,0.165,0.614,0.506,1.775,0.003,0.011,2.973,0.009,0.025,0.001,2.29,1.081,0.758,0.07,0.845,0.908,0.24,0.145,3.771,0.357,0.64,0.015,0.055,0.457,0.392,0.502,2.333,0.013,0.568,0.761,0.822,0.144,0.022,1.905,1.22,0.0,0.879,0.434,0.237,0.213,0.134,2.687,0.632,0.55,0.717,2.849,0.825,0.933,0.513,0.385,0.21,0.305,0.134,0.159,1.136,0.942,0.884,0.253,0.97,1.562,0.345,0.984,0.203,1.456,0.388,0.49,0.4,0.543,0.288,29.202,0.497,0.105,0.067,2.525,0.659,0.014,0.021,1.397,0.572,1.071,0.295,0.538,0.268,1.678,0.979,1.026,0.447,1.255,0.649,1.29,0.708,1.301,0.01,0.272,0.334,1.619,0.428,1.499,0.005,1.093,0.0,0.042,1.128,0.681,1.163,0.103,0.651,2.961,2.071,0.26,0.74,0.493,0.282,0.679,0.09,0.389,1.708,0.194,0.462,0.667,0.51,0.387,1.695,3.064,0.419,0.616,0.371,0.52,1.473,0.637,0.4,0.349,0.837,0.441,0.194,1.696,1.472,0.708,0.532,3.523,0.64,1.764,1.311,0.783,3.007,3.34,1.335,1.603,3.597,2.232,4.359,0.685,2.894,0.908,2.713,3.709,3.927,3.64,4.995,2.355,1.245,2.469,1.79,0.952,4.381,2.544,1.291,1.37,0.172,0.017,2.711,1.133,3.99,0.105,0.152,0.082,1.106,0.774,1.286,2.193,1.082,1.339,0.064,1.404,0.183,2.944,1.754,1.432,1.121,0.792,1.122,0.775,3.989,0.069,0.023,1.334,0.665,3.022,5.443,1.403,1.921,2.138,0.749,0.046,2.982,4.112,2.828,3.014,0.615,0.891,0.054,2.856,2.033,4.695,4.775,1.204,0.158,0.062,0.077,0.015,0.682,2.592,1.105,3.344,0.017,2.88,2.058,0.435,0.145,2.682,0.52,4.058,1.412,1.21,5.16,0.22,7.502,3.606,4.944,1.724,6.31,5.113,2.842,0.036,1.69,0.057,5.586,5.055,2.025,3.96,2.433,7.075,4.405,2.47,1.996,1.221,0.092,2.757,8.913,0.018,3.097,6.954,0.125,3.536,1.31,3.812,2.874,0.117,1.97,0.56,3.123,1.366,0.664,3.43,7.77,7.239,0.597,6.458,6.101,1.647,2.019,5.915,0.136,6.196,12.924,0.098,2.074,3.191,6.329,2.685,3.282,0.648,0.789,3.198,2.771,10.653,9.957,10.716,15.474,0.091,1.388,5.157,0.178,1.532,16.619,3.489,14.681,13.621,1.815,8.805,18.449,8.747,10.899,12.369,3.797,7.995,14.405,0.239,5.361,8.761,10.319,11.153,0.25,22.921,7.599,0.231,10.357,13.036,8.804,6.589,2.173,0.274,9.997,10.1,1.965,7.508,16.833,2.262,26.097,23.565,13.728,3.143,0.315,27.654,9.379,27.433,0.323,29.329,13.519,32.433,15.894,38.209,11.119,18.997,41.741,7.319,8.101,14.171,16.331,0.555,57.17,30.619,34.472,40.481,0.09,0.13,0.029,0.006,0.027,0.017,0.072,1.041,2.861,0.247,0.209,0.017,0.158,1.933,0.265,0.009,0.617,3.445,0.012,0.548,0.512,1.496,0.229,0.01,2.494,0.004,0.86,0.172,0.032,0.06,2.364,0.308,0.165,0.086,0.034,0.072,0.32,0.001,0.893,0.008,1.301,0.082,1.565,4.518,0.267,2.228,3.449,0.012,0.155,0.045,0.19,2.752,0.8,2.948,3.528,1.746,1.695,1.795,0.769,0.265,1.438,0.256,0.138,8.21,0.768,5.014,0.04,0.14,5.102,4.324,1.375,3.49,1.56,0.175,1.723,6.467,1.727,7.341,1.331,2.372,2.675,0.044,6.918,1.344,4.563,0.886,0.574,17.062,21.736,8.914,22.383,52.057,11.619,17.36,3.441,37.421,26.394,8.69,0.577,60.43,45.6
2016-02-19,1.52,0.188,0.032,0.681,0.001,1.273,0.623,0.812,0.0,0.106,0.509,1.758,0.016,2.346,0.862,0.671,3.099,0.688,2.162,0.0,0.007,0.795,0.001,0.018,0.008,0.84,0.872,0.006,0.034,1.266,1.589,0.051,0.216,1.398,0.073,0.044,0.033,0.015,0.46,2.243,0.017,0.003,0.014,1.162,0.605,0.012,1.24,1.586,0.738,0.169,0.033,2.081,0.018,1.821,0.68,0.262,0.022,0.64,2.138,1.247,0.866,1.182,1.189,0.157,1.682,2.74,1.223,1.04,2.378,0.988,0.207,1.228,0.462,1.289,0.488,0.809,0.506,0.002,0.145,3.631,0.043,0.591,0.774,0.235,2.322,0.384,2.08,1.493,1.351,0.274,0.234,0.095,0.675,0.859,0.043,0.01,0.852,1.077,0.809,0.118,0.398,0.011,0.012,1.84,0.809,0.341,0.105,0.002,0.642,1.771,1.157,0.004,0.032,0.072,0.022,0.074,0.267,0.999,0.569,1.42,0.679,4.314,3.424,1.27,3.714,0.195,1.324,2.038,0.001,1.345,0.026,0.077,0.033,0.043,4.245,1.068,0.051,0.007,0.002,0.028,0.212,1.021,0.773,2.394,0.003,0.01,4.125,0.009,0.023,0.001,2.8,1.515,0.754,0.069,1.199,0.905,0.331,0.154,4.735,0.356,0.824,0.015,0.055,0.556,0.39,0.761,2.584,0.047,0.691,1.089,1.176,0.143,0.022,2.51,1.371,0.0,0.912,0.436,0.238,0.212,0.128,2.641,1.31,1.364,0.993,4.638,1.422,1.922,1.034,0.384,0.209,0.319,0.22,0.159,1.53,0.936,0.948,0.271,1.316,2.431,0.343,0.984,0.202,1.604,0.387,0.487,0.399,0.844,0.286,29.155,0.506,0.428,0.299,3.252,0.961,0.014,0.021,2.095,0.779,1.249,0.286,0.744,0.378,2.45,1.567,1.306,0.655,1.909,0.646,1.817,1.066,1.347,0.014,0.636,0.39,2.12,0.51,1.922,0.007,1.488,0.0,0.048,1.823,1.198,1.564,0.131,0.746,3.768,2.056,0.285,0.859,0.796,0.476,0.677,0.089,0.505,1.738,0.235,0.744,1.134,0.739,0.582,2.27,3.859,0.645,0.743,0.369,0.517,1.688,0.635,0.396,0.572,0.833,0.439,0.193,2.75,2.085,1.098,0.659,3.464,1.015,2.074,1.298,0.651,4.671,4.176,1.323,1.928,3.968,2.399,5.168,0.682,3.216,1.044,3.477,4.507,4.441,3.697,5.879,2.639,1.459,2.873,2.169,1.231,4.323,3.705,1.283,1.982,0.19,0.012,2.88,1.427,5.203,0.104,0.15,0.082,1.963,1.247,1.451,3.225,0.792,1.438,0.098,1.398,0.704,3.311,2.323,1.398,1.757,0.789,1.115,0.958,5.282,0.068,0.022,1.325,1.087,3.112,7.536,1.706,2.821,3.042,0.746,0.046,5.349,4.282,4.984,3.497,0.613,0.886,0.053,3.82,2.567,5.887,5.891,1.888,0.154,0.062,0.138,0.013,0.688,3.213,1.89,4.483,0.021,2.964,2.537,0.43,0.144,3.244,0.618,6.052,1.404,1.884,7.175,0.212,9.426,4.046,5.95,1.684,8.476,5.051,2.999,0.034,1.882,0.115,6.888,5.503,2.112,4.277,2.789,8.751,4.84,3.288,2.41,1.187,0.092,2.859,9.762,0.013,3.899,8.167,0.123,4.846,1.876,4.95,3.997,0.116,1.96,0.647,3.879,1.37,0.77,3.618,9.89,8.584,0.633,7.597,9.021,2.15,2.408,7.014,0.134,7.248,13.015,0.125,2.157,3.3,7.724,2.676,4.598,0.747,0.78,3.277,2.727,12.132,10.455,14.833,14.744,0.115,1.391,5.166,0.177,1.534,16.226,3.609,16.355,18.919,1.947,10.325,20.448,9.894,12.518,14.044,3.877,7.742,17.127,0.238,6.021,8.49,11.597,12.401,0.246,25.311,7.878,0.252,10.277,13.556,9.252,7.593,2.266,0.268,11.436,10.754,2.04,8.058,16.498,2.336,25.462,24.884,15.947,2.867,0.306,27.14,9.566,27.824,0.311,29.199,14.279,32.877,16.869,37.377,11.337,18.271,40.724,6.995,7.689,14.456,16.019,0.563,57.846,31.898,34.636,38.485,0.078,0.105,0.028,0.006,0.026,0.016,0.063,1.352,3.43,0.452,0.208,0.021,0.157,3.052,0.264,0.009,0.615,3.949,0.012,0.599,0.584,2.267,0.293,0.01,4.105,0.004,0.857,0.172,0.032,0.06,3.576,0.613,0.163,0.078,0.033,0.083,0.514,0.001,0.888,0.008,1.654,0.221,1.907,5.277,0.531,3.403,4.783,0.012,0.202,0.045,0.299,2.851,0.794,2.962,3.78,1.722,1.685,1.786,1.074,0.383,1.786,0.256,0.134,8.293,0.934,6.938,0.046,0.135,5.046,6.763,1.21,5.045,2.245,0.173,1.711,7.44,2.848,8.381,1.326,2.308,2.644,0.09,7.499,1.329,4.816,0.873,0.495,20.912,20.596,8.603,21.85,47.472,12.582,16.739,3.019,35.949,25.609,8.183,0.581,61.658,43.313
2016-02-20,2.072,0.187,0.032,0.504,0.001,1.899,0.568,0.809,0.0,0.126,0.403,1.648,0.013,2.804,0.97,0.679,3.478,0.685,2.42,0.0,0.006,0.788,0.001,0.018,0.008,0.947,0.87,0.006,0.033,1.265,1.667,0.034,0.215,1.395,0.049,0.043,0.033,0.014,0.488,2.242,0.017,0.003,0.013,1.323,0.597,0.012,1.424,2.126,0.843,0.169,0.033,2.124,0.018,1.855,0.856,0.229,0.018,0.63,2.158,1.299,0.889,1.173,1.177,0.119,1.515,2.507,1.012,1.034,2.366,0.961,0.206,1.054,0.386,1.444,0.487,0.752,0.498,0.002,0.112,3.854,0.035,0.469,0.771,0.234,2.335,0.338,2.241,1.532,1.348,0.273,0.162,0.095,0.604,0.859,0.043,0.01,0.899,1.138,0.97,0.117,0.383,0.011,0.011,1.817,0.806,0.321,0.08,0.002,0.699,1.774,1.131,0.003,0.013,0.071,0.022,0.073,0.257,1.116,0.556,1.435,0.671,4.574,3.554,1.148,4.09,0.239,1.393,1.693,0.0,1.345,0.026,0.077,0.033,0.032,4.498,1.075,0.05,0.006,0.002,0.027,0.145,1.117,0.841,2.526,0.003,0.009,4.65,0.009,0.022,0.001,2.995,1.8,0.751,0.069,1.289,0.901,0.303,0.146,5.217,0.355,0.702,0.015,0.054,0.497,0.388,0.883,2.888,0.047,0.587,0.993,1.181,0.141,0.022,2.105,1.502,0.0,0.938,0.429,0.228,0.211,0.124,2.597,1.07,1.378,1.041,4.534,1.044,1.588,0.774,0.382,0.208,0.32,0.136,0.158,1.496,0.931,0.644,0.256,1.395,2.834,0.337,0.976,0.201,1.625,0.385,0.484,0.397,0.862,0.284,29.103,0.508,0.507,0.304,4.22,0.81,0.013,0.021,1.839,0.684,1.407,0.281,0.855,0.381,2.129,1.61,1.128,0.676,1.778,0.643,2.115,1.376,1.544,0.011,0.931,0.31,2.39,0.482,2.036,0.006,1.673,0.0,0.041,1.494,1.414,1.887,0.111,0.64,4.449,2.071,0.297,0.954,1.035,0.505,0.674,0.088,0.469,1.712,0.231,0.845,1.319,0.617,0.48,2.001,4.243,0.74,0.642,0.368,0.515,1.596,0.632,0.394,0.609,0.829,0.436,0.192,3.529,2.544,1.157,0.697,3.715,1.08,2.13,1.291,0.578,4.177,4.528,1.319,2.101,4.437,2.431,5.581,0.68,3.402,0.996,4.098,4.9,4.955,3.673,6.404,2.82,1.4,3.212,1.745,1.294,4.269,3.45,1.277,2.192,0.189,0.01,2.943,1.604,5.706,0.103,0.149,0.081,2.193,1.519,1.509,2.842,0.583,1.439,0.098,1.392,0.882,3.703,2.89,1.385,1.907,0.785,1.11,0.94,5.929,0.068,0.021,1.319,1.193,3.143,8.654,1.734,3.318,3.585,0.743,0.046,5.656,4.443,5.31,3.418,0.61,0.881,0.053,3.979,2.671,6.069,5.905,2.445,0.152,0.062,0.117,0.012,0.673,3.927,2.154,4.324,0.02,2.968,2.912,0.427,0.143,3.608,0.571,5.819,1.398,2.442,8.655,0.208,10.079,4.032,6.431,1.661,10.16,4.994,3.031,0.033,2.043,0.123,7.071,5.638,2.137,4.421,2.853,9.83,5.346,3.605,2.508,1.17,0.092,2.901,11.064,0.01,4.736,9.099,0.121,5.458,2.293,5.2,4.81,0.114,1.946,0.707,4.302,1.355,0.718,3.715,11.143,9.161,0.693,8.083,9.247,2.692,2.518,7.547,0.133,8.377,13.897,0.139,2.201,3.333,8.486,2.69,5.59,0.726,0.775,3.323,2.734,13.519,11.313,16.036,14.65,0.133,1.378,5.194,0.177,1.519,15.801,3.658,18.017,20.548,2.177,10.956,21.846,10.521,13.305,15.165,3.944,7.522,18.708,0.236,6.793,8.246,12.671,13.351,0.243,27.384,8.019,0.268,9.914,14.422,9.439,8.632,2.251,0.264,12.585,10.946,2.263,8.971,16.83,2.342,24.883,26.568,18.026,2.846,0.3,26.597,10.2,28.952,0.304,28.539,14.624,32.278,17.425,36.965,12.183,18.172,39.829,6.879,7.5,15.567,16.696,0.571,58.547,34.338,36.55,38.726,0.068,0.09,0.027,0.006,0.025,0.016,0.056,1.294,3.767,0.395,0.207,0.016,0.157,3.202,0.263,0.009,0.613,4.234,0.011,0.591,0.57,2.121,0.276,0.01,3.554,0.004,0.853,0.171,0.032,0.06,3.296,0.546,0.109,0.064,0.033,0.065,0.507,0.001,0.885,0.008,1.868,0.206,2.225,5.545,0.543,3.378,5.474,0.012,0.175,0.045,0.267,3.168,0.789,2.952,3.754,1.706,1.677,1.779,1.11,0.416,1.887,0.201,0.133,8.249,0.953,7.631,0.029,0.106,5.06,6.38,1.111,5.009,2.52,0.172,1.702,7.849,3.19,9.257,1.321,2.272,2.624,0.115,8.397,1.32,4.983,0.866,0.458,23.262,20.019,8.435,22.977,45.217,13.789,16.795,2.89,35.65,24.942,7.894,0.589,62.734,42.273
2016-02-21,1.727,0.186,0.032,0.388,0.047,1.773,0.825,0.806,0.09,0.107,0.733,1.974,0.023,2.988,0.764,0.55,3.623,0.682,2.411,0.053,0.006,1.041,0.001,0.154,0.008,0.856,0.77,0.006,0.033,1.419,1.719,0.326,0.214,1.402,0.041,0.065,0.085,0.034,0.406,2.729,0.016,0.003,0.013,1.161,0.812,0.141,1.351,1.971,0.733,0.168,0.132,2.117,0.02,2.246,0.683,0.15,0.013,0.667,2.534,1.401,0.921,1.214,1.456,0.097,2.177,2.09,1.548,1.064,2.355,1.0,0.209,1.169,0.262,1.387,0.485,0.809,0.369,0.002,0.063,3.934,0.178,0.604,0.719,0.233,2.338,0.217,2.241,1.553,1.511,0.272,0.359,0.094,0.78,0.778,0.05,0.01,0.895,1.128,0.693,0.116,0.37,0.011,0.011,2.075,0.697,0.481,0.051,0.002,0.794,1.753,1.2,0.002,0.004,0.071,0.022,0.072,0.25,1.079,0.547,1.501,0.798,4.963,3.413,1.047,4.861,0.312,1.557,2.513,0.001,1.465,0.026,0.076,0.033,0.028,5.001,1.085,0.05,0.108,0.049,0.027,0.696,1.112,0.802,2.547,0.142,0.123,5.293,0.009,0.036,0.014,3.015,1.67,0.748,0.086,1.09,0.898,0.247,0.136,4.886,0.353,0.667,0.015,0.054,0.426,0.387,0.724,2.792,0.028,0.587,0.777,0.948,0.141,0.022,1.951,1.534,0.0,0.94,0.422,0.232,0.21,0.121,2.555,0.537,0.812,0.884,3.707,0.789,0.943,0.343,0.381,0.206,0.303,0.06,0.158,1.425,0.926,0.824,0.239,1.166,2.375,0.333,0.969,0.201,1.536,0.384,0.482,0.396,0.665,0.283,29.063,0.499,0.327,0.176,4.207,1.185,0.142,0.105,2.668,0.726,1.31,0.279,0.723,0.318,1.618,1.2,1.242,0.557,2.395,0.641,1.836,1.176,1.525,0.007,0.743,0.392,2.316,0.504,1.975,0.005,1.434,0.005,0.202,2.324,1.076,1.611,0.29,0.736,4.344,2.063,0.28,0.878,0.866,0.388,0.672,0.088,0.429,1.674,0.205,0.658,1.023,0.575,0.532,2.012,4.605,0.594,0.678,0.37,0.584,1.798,0.63,0.392,0.468,0.826,0.54,0.209,3.139,2.254,0.901,0.617,3.82,1.086,2.253,1.285,0.572,5.958,5.108,1.31,2.493,4.793,2.758,5.445,0.677,3.668,1.123,4.113,5.001,5.129,3.934,6.806,2.835,1.574,3.13,2.05,1.17,4.218,3.517,1.271,2.226,0.492,0.149,3.43,2.0,6.379,0.102,0.259,0.11,1.81,1.277,1.638,4.149,0.577,1.374,0.077,1.384,0.666,3.604,2.716,1.37,1.633,0.858,1.075,0.846,5.509,0.378,0.02,1.559,0.991,3.228,8.182,1.577,2.804,3.307,0.74,0.045,4.302,4.471,4.002,4.091,0.608,0.877,0.059,4.228,2.945,6.596,5.821,2.391,0.151,0.081,0.071,0.251,0.669,3.999,1.736,4.836,0.017,3.284,3.154,0.425,0.142,3.396,0.502,6.537,1.39,2.395,8.54,0.206,10.635,5.317,6.524,1.646,9.775,4.939,3.589,0.051,2.777,0.091,7.771,5.554,2.073,4.941,3.113,9.979,5.288,3.344,2.326,1.163,0.115,2.838,11.645,0.194,4.728,9.416,0.536,4.922,2.064,5.682,4.662,0.113,2.409,1.025,4.087,1.347,0.639,4.475,11.801,10.124,1.019,9.264,10.078,2.75,2.372,7.799,0.132,8.31,14.617,0.131,2.149,3.262,9.474,2.635,5.378,0.656,0.771,3.278,2.69,15.283,12.062,18.384,15.61,0.389,1.37,5.621,0.198,1.51,17.32,3.589,20.722,23.3,2.759,12.608,23.02,10.313,14.934,16.327,3.897,7.331,20.561,0.253,6.972,8.039,12.639,15.107,0.244,28.542,8.781,0.265,9.567,15.997,10.435,8.764,2.181,0.264,12.421,12.539,3.006,9.318,18.088,2.286,24.334,28.712,18.064,3.62,0.309,26.144,10.596,31.067,0.31,28.114,17.148,31.854,19.937,36.671,12.572,18.407,39.5,6.827,7.416,16.004,17.04,0.574,60.077,35.063,37.768,39.485,0.329,0.128,0.07,0.146,0.177,0.162,0.096,1.459,3.836,0.295,0.207,0.01,0.156,3.773,0.262,0.011,0.611,4.246,0.011,0.562,0.53,2.662,0.243,0.01,5.354,0.004,0.85,0.171,0.045,0.059,4.147,0.394,0.079,0.057,0.033,0.052,0.401,0.001,0.881,0.008,1.676,0.131,2.165,5.748,0.395,4.16,6.343,0.012,0.141,0.223,0.214,3.133,0.785,2.917,3.921,1.717,1.683,1.772,0.951,0.375,1.732,0.165,0.132,8.639,1.244,9.164,0.015,0.091,5.015,8.912,1.078,6.575,2.188,0.529,1.723,8.523,2.757,9.797,1.316,2.25,2.609,0.103,8.698,1.284,6.539,0.862,0.728,26.899,20.114,8.321,25.241,44.66,14.07,17.882,3.442,36.391,25.231,7.751,0.591,64.643,41.929
2016-02-22,1.376,0.298,0.114,0.537,0.075,1.473,0.833,0.861,0.142,0.356,0.646,2.004,0.096,2.813,0.599,0.475,3.876,0.711,2.708,0.129,0.006,1.331,0.08,0.128,0.008,0.78,0.738,0.006,0.033,1.696,2.199,0.293,0.244,1.424,0.161,0.084,0.103,0.032,0.352,2.718,0.016,0.003,0.03,0.997,0.894,0.188,1.23,1.588,0.629,0.201,0.123,2.134,0.02,2.59,0.522,0.219,0.122,0.749,2.83,1.651,1.021,1.349,1.663,0.262,2.453,1.678,1.633,1.098,2.345,1.013,0.207,1.081,0.309,1.542,0.483,0.835,0.3,0.068,0.163,3.746,0.339,0.537,0.66,0.28,2.783,0.164,2.359,1.609,1.644,0.304,0.47,0.124,0.812,0.732,0.075,0.01,0.966,1.201,0.462,0.276,0.366,0.105,0.011,2.392,0.635,0.432,0.092,0.107,1.086,2.11,1.403,0.005,0.06,0.163,0.072,0.072,0.263,1.275,0.626,1.634,0.984,4.948,3.254,0.941,5.263,0.488,1.767,2.38,0.0,1.665,0.026,0.075,0.033,0.047,5.443,1.162,0.224,0.28,0.105,0.225,0.758,1.236,0.902,2.776,0.184,0.27,6.013,0.009,0.093,0.017,3.167,1.823,0.854,0.096,0.935,0.895,0.288,0.187,4.794,0.352,0.718,0.077,0.13,0.568,0.385,0.677,2.568,0.018,0.618,0.849,0.994,0.206,0.135,1.709,1.555,0.0,0.951,0.419,0.261,0.209,0.119,2.515,0.652,0.819,0.768,4.113,1.068,1.14,0.495,0.379,0.205,0.288,0.033,0.157,1.454,0.925,1.221,0.28,1.078,2.121,0.331,1.005,0.258,1.495,0.405,0.48,0.394,0.53,0.246,29.024,0.694,0.192,0.103,3.673,1.081,0.112,0.14,2.889,0.753,1.182,0.277,0.686,0.282,1.52,1.046,1.342,0.482,2.641,0.639,1.598,0.984,1.424,0.012,0.577,0.326,2.514,0.502,1.977,0.006,1.319,0.01,0.269,2.488,0.991,1.465,0.294,0.662,4.221,2.037,0.424,0.799,0.74,0.371,0.669,0.105,0.486,1.695,0.229,0.591,0.928,0.531,0.487,1.81,5.379,0.474,0.695,0.37,0.6,1.997,0.627,0.391,0.478,0.842,0.539,0.204,2.602,2.026,0.834,0.561,3.707,1.183,2.378,1.349,0.618,6.593,5.475,1.295,2.763,5.194,2.989,5.356,0.701,4.071,1.185,3.834,5.252,4.978,4.587,6.827,3.394,1.696,3.515,2.448,1.041,4.168,3.039,1.397,2.29,0.659,0.328,3.927,2.298,6.833,0.101,0.352,0.144,1.524,1.124,1.75,4.265,0.648,1.331,0.089,1.596,0.421,3.308,2.395,1.489,1.355,0.902,1.12,1.228,4.909,0.373,0.031,1.549,0.805,3.261,8.07,1.456,2.573,2.975,0.737,0.045,4.017,4.332,3.752,4.357,0.646,0.872,0.083,4.207,3.289,6.556,5.409,2.074,0.418,0.1,0.224,0.439,0.692,3.72,1.54,4.649,0.018,3.599,3.332,0.534,0.263,3.037,0.753,5.981,1.735,2.08,7.904,0.461,10.866,6.086,6.947,1.702,8.796,4.915,3.838,0.099,3.179,0.334,7.694,5.356,2.019,5.268,3.41,9.9,4.925,2.949,2.135,1.157,0.148,2.909,11.444,0.431,4.427,9.025,0.816,4.629,1.853,5.606,4.194,0.112,2.473,1.488,3.648,1.388,0.935,4.886,11.158,10.157,1.411,9.941,9.32,2.492,2.184,8.169,0.13,7.815,15.698,0.131,2.085,3.595,9.836,3.065,4.778,0.877,0.936,3.594,3.035,15.526,12.916,18.368,16.621,0.857,1.517,5.84,0.239,1.719,18.346,4.062,21.894,23.343,3.406,13.463,22.323,9.747,16.147,16.855,4.564,7.149,21.209,0.3,6.753,7.824,11.92,16.334,0.257,27.703,9.207,0.262,9.383,17.681,10.851,8.463,2.54,0.286,11.534,12.852,4.05,9.256,19.838,2.642,23.812,30.087,16.896,4.621,0.359,25.644,10.653,32.719,0.348,27.632,17.793,31.473,21.142,36.393,12.551,20.193,39.167,6.957,7.558,15.753,16.892,0.607,60.643,34.064,37.327,39.703,0.947,0.601,0.117,0.144,0.367,0.275,0.431,1.494,4.085,0.256,0.233,0.112,0.183,4.01,0.294,0.011,0.711,4.554,0.118,0.546,0.511,3.068,0.23,0.01,5.823,0.102,0.847,0.179,0.051,0.197,4.701,0.328,0.151,0.178,0.032,0.074,0.343,0.047,0.932,0.008,1.464,0.096,2.462,6.048,0.309,4.658,7.826,0.012,0.177,0.209,0.194,2.915,0.781,2.89,4.507,1.79,1.705,1.783,0.832,0.463,1.654,0.519,0.504,9.49,1.703,10.418,0.052,0.127,4.941,9.907,1.102,7.245,1.839,0.557,1.776,8.712,2.45,10.395,1.348,2.284,2.779,0.335,8.458,1.571,7.373,1.014,1.376,28.657,21.433,8.359,27.808,44.725,13.473,19.516,4.383,38.179,26.902,7.818,0.615,65.967,41.852
2016-02-23,1.237,0.362,0.088,0.56,0.05,1.337,0.664,0.87,0.09,0.437,0.45,1.577,0.136,2.608,0.526,0.447,3.376,0.716,2.428,0.1,0.006,1.218,0.053,0.06,0.008,0.741,0.715,0.006,0.032,1.566,2.133,0.134,0.247,1.411,0.121,0.074,0.075,0.022,0.329,1.9,0.016,0.003,0.034,0.913,0.765,0.111,1.152,1.317,0.577,0.196,0.071,1.84,0.019,2.063,0.439,0.343,0.195,0.653,2.395,1.402,0.939,1.431,1.509,0.266,1.746,1.282,1.079,1.077,2.335,0.856,0.205,0.846,0.269,1.381,0.481,0.682,0.276,0.035,0.254,2.868,0.259,0.311,0.596,0.28,2.78,0.149,2.025,1.267,1.353,0.319,0.307,0.122,0.673,0.714,0.074,0.01,0.753,0.984,0.357,0.36,0.364,0.17,0.012,2.173,0.612,0.349,0.122,0.109,0.956,2.148,1.33,0.005,0.048,0.212,0.081,0.072,0.316,1.14,0.847,1.421,0.835,3.861,2.819,0.791,4.027,0.395,1.526,1.483,0.0,1.481,0.025,0.074,0.033,0.04,4.736,1.022,0.358,0.252,0.078,0.256,0.41,0.959,0.773,2.545,0.104,0.216,5.003,0.009,0.094,0.009,2.852,1.849,0.922,0.087,0.865,0.892,0.421,0.235,4.756,0.351,0.616,0.065,0.127,0.719,0.384,0.675,2.416,0.015,0.529,0.799,0.971,0.255,0.122,1.386,1.544,0.0,0.949,0.417,0.257,0.208,0.116,2.476,0.577,0.799,0.718,4.02,0.935,1.035,0.422,0.378,0.204,0.279,0.025,0.156,1.297,0.927,0.946,0.319,1.047,2.111,0.329,1.034,0.239,1.551,0.404,0.478,0.393,0.472,0.166,28.971,0.764,0.134,0.077,3.553,0.695,0.049,0.095,2.051,0.604,1.107,0.275,0.681,0.269,1.337,0.994,1.087,0.452,1.96,0.636,1.474,0.899,1.347,0.016,0.5,0.253,2.502,0.422,1.745,0.008,1.26,0.008,0.176,1.651,0.941,1.419,0.172,0.543,4.296,2.013,0.497,0.755,0.698,0.351,0.667,0.126,0.488,1.727,0.339,0.573,0.933,0.384,0.315,1.412,4.859,0.416,0.583,0.367,0.558,1.766,0.625,0.389,0.464,0.853,0.479,0.195,2.473,1.997,0.792,0.535,3.575,0.917,2.152,1.393,0.607,4.889,4.971,1.279,2.58,5.162,2.835,5.209,0.708,4.016,1.01,3.519,4.805,4.697,4.695,6.383,3.383,1.467,3.434,2.049,0.967,4.121,2.347,1.353,1.958,0.532,0.369,3.758,2.147,5.91,0.1,0.313,0.145,1.308,1.054,1.639,3.05,0.636,1.312,0.117,1.712,0.278,3.084,2.233,1.697,1.198,0.86,1.053,1.361,4.406,0.236,0.039,1.429,0.709,3.221,8.013,1.401,2.434,2.832,0.735,0.044,3.859,4.175,3.618,3.768,0.671,0.868,0.085,3.588,2.845,5.992,4.748,1.822,0.56,0.094,0.283,0.33,0.69,3.514,1.509,3.738,0.023,3.605,3.14,0.619,0.331,2.772,0.899,4.472,1.757,1.828,7.29,0.623,9.71,5.384,6.805,1.791,8.228,4.874,3.637,0.111,2.991,0.416,7.029,5.151,1.991,5.125,3.126,9.587,4.614,2.661,2.024,1.152,0.154,2.918,10.822,0.467,4.21,8.419,0.673,4.301,1.754,4.932,3.875,0.111,2.243,1.303,3.294,1.397,1.131,4.685,9.996,9.309,1.336,9.241,7.289,2.23,2.062,7.978,0.129,7.307,15.684,0.148,2.044,3.51,9.081,3.473,4.359,1.086,1.1,3.55,3.437,14.164,12.818,14.996,16.652,0.979,1.52,5.714,0.262,1.774,17.879,4.107,20.441,19.096,3.511,12.409,20.896,9.158,15.351,16.389,4.735,6.967,19.85,0.337,6.478,7.573,11.065,16.015,0.285,25.948,8.932,0.273,9.096,18.277,10.427,8.141,2.817,0.321,10.681,12.128,4.429,8.996,21.069,2.904,23.29,29.968,15.625,5.027,0.409,25.053,10.476,33.013,0.395,26.809,16.936,30.41,20.389,36.009,12.333,21.509,38.549,7.556,8.224,15.276,16.479,0.663,59.417,32.471,35.878,39.11,0.97,0.701,0.096,0.066,0.297,0.189,0.467,1.192,3.805,0.246,0.229,0.152,0.179,2.978,0.3,0.01,0.723,4.305,0.134,0.539,0.504,2.382,0.226,0.01,3.974,0.11,0.845,0.157,0.043,0.2,3.634,0.308,0.146,0.155,0.032,0.082,0.322,0.049,0.964,0.008,1.35,0.085,2.34,5.637,0.276,3.69,7.184,0.012,0.22,0.115,0.189,2.733,0.778,2.873,4.579,1.88,1.711,1.791,0.779,0.655,1.555,0.45,0.669,9.761,1.646,9.099,0.06,0.122,4.873,7.6,1.103,5.889,1.65,0.428,1.797,8.143,2.147,10.031,1.372,2.36,2.995,0.452,8.015,1.672,7.071,1.175,1.617,25.416,21.832,8.583,28.257,45.062,12.603,20.833,4.977,39.458,28.18,8.286,0.666,64.439,41.568
2016-02-24,0.995,0.297,0.05,0.466,0.024,1.373,0.565,0.835,0.041,0.351,0.366,1.262,0.115,2.451,0.748,0.602,2.637,0.695,1.933,0.056,0.006,1.017,0.017,0.029,0.008,0.698,0.692,0.006,0.032,1.357,1.839,0.056,0.229,1.367,0.064,0.059,0.05,0.016,0.345,1.547,0.016,0.003,0.029,0.875,0.659,0.053,1.174,1.447,0.614,0.178,0.044,1.536,0.018,1.443,0.543,0.289,0.134,0.558,1.881,1.113,0.826,1.364,1.322,0.171,1.075,2.452,0.657,1.046,2.326,0.737,0.203,0.71,0.372,1.107,0.48,0.548,0.268,0.009,0.19,3.167,0.144,0.19,0.486,0.252,2.514,0.144,1.651,0.959,1.089,0.299,0.159,0.105,0.578,0.707,0.063,0.01,0.562,0.779,0.634,0.28,0.381,0.117,0.011,1.854,0.603,0.317,0.09,0.051,0.675,1.986,1.193,0.003,0.019,0.157,0.051,0.071,0.313,0.927,0.863,1.196,0.667,3.3,2.892,1.061,2.967,0.246,1.222,1.058,0.0,1.25,0.025,0.074,0.033,0.031,3.763,0.847,0.273,0.155,0.042,0.147,0.175,0.684,0.599,2.048,0.044,0.124,3.733,0.009,0.07,0.004,2.443,1.545,0.864,0.076,1.007,0.888,0.373,0.198,4.323,0.349,0.596,0.033,0.085,0.611,0.382,0.658,2.367,0.013,0.48,0.96,1.114,0.214,0.064,1.873,1.452,0.0,0.92,0.415,0.235,0.207,0.114,2.44,0.798,1.025,1.078,3.679,0.965,1.116,0.573,0.376,0.203,0.273,0.022,0.156,1.063,0.923,0.561,0.288,1.004,2.017,0.327,1.006,0.211,1.521,0.39,0.476,0.391,0.793,0.093,28.918,0.649,0.113,0.068,3.558,0.492,0.023,0.053,1.319,0.456,1.069,0.274,0.73,0.264,2.107,1.306,0.815,0.441,1.308,0.634,1.559,1.052,1.298,0.012,0.607,0.228,2.172,0.372,1.536,0.007,1.314,0.004,0.092,1.002,1.058,1.512,0.098,0.489,3.98,1.995,0.401,0.85,0.696,0.417,0.665,0.115,0.398,1.695,0.312,0.571,0.952,0.273,0.211,1.526,3.824,0.606,0.483,0.363,0.526,1.482,0.622,0.388,0.495,0.839,0.445,0.19,2.66,2.143,0.977,0.543,3.482,0.668,1.871,1.363,0.564,3.194,4.073,1.266,2.152,4.749,2.542,4.801,0.694,3.705,0.851,3.776,4.069,5.281,4.342,5.859,2.999,1.225,3.049,1.466,1.303,4.075,2.609,1.291,1.537,0.345,0.295,3.287,1.755,4.762,0.099,0.241,0.123,1.7,1.108,1.447,2.05,0.538,1.302,0.111,1.608,0.213,3.034,2.349,1.656,1.568,0.811,0.912,1.186,4.851,0.14,0.038,1.35,0.668,3.128,7.716,1.382,2.653,3.132,0.732,0.044,4.198,4.182,4.286,3.112,0.653,0.864,0.075,2.904,2.298,5.162,5.206,1.589,0.479,0.08,0.211,0.18,0.668,3.361,1.522,2.986,0.023,3.384,2.697,0.588,0.269,3.234,0.743,4.38,1.631,1.594,7.211,0.589,8.176,4.345,6.055,1.787,8.731,4.811,3.277,0.092,2.56,0.322,6.1,5.373,1.975,4.711,2.705,9.308,4.491,2.995,2.041,1.129,0.137,2.845,11.349,0.363,4.036,9.374,0.442,4.589,1.821,4.091,4.142,0.11,2.053,0.889,3.84,1.366,0.944,4.221,9.666,8.289,0.98,7.848,7.532,1.99,2.059,7.157,0.128,7.298,14.717,0.155,2.022,3.338,7.847,3.421,4.664,0.977,1.075,3.384,3.467,12.934,12.0,13.522,15.937,0.79,1.433,5.464,0.252,1.649,16.793,3.88,18.096,16.953,3.04,10.52,22.879,9.773,13.358,15.103,4.448,6.781,17.378,0.337,6.262,7.314,11.311,14.434,0.312,27.507,8.326,0.281,8.738,17.543,9.635,7.902,2.661,0.347,10.675,11.1,3.944,8.758,21.269,2.813,22.751,28.379,15.951,4.558,0.432,24.42,10.238,31.94,0.424,25.919,15.494,29.084,18.626,35.324,12.14,21.513,37.872,7.886,8.663,14.947,16.17,0.701,56.834,32.206,35.096,38.296,0.657,0.531,0.064,0.026,0.176,0.1,0.341,0.946,3.301,0.242,0.214,0.096,0.164,2.221,0.28,0.009,0.665,3.759,0.075,0.536,0.501,1.62,0.224,0.01,2.401,0.056,0.842,0.126,0.037,0.124,2.448,0.303,0.101,0.092,0.032,0.064,0.315,0.023,0.933,0.008,1.321,0.082,2.028,4.924,0.265,2.573,5.434,0.012,0.185,0.066,0.187,2.607,0.775,2.859,4.197,1.896,1.694,1.776,0.759,0.681,1.477,0.285,0.542,9.383,1.298,6.947,0.038,0.1,4.816,5.082,1.071,4.19,1.57,0.31,1.765,7.276,2.571,8.96,1.355,2.376,3.02,0.392,7.828,1.511,6.245,1.158,1.434,21.623,20.923,8.753,26.478,44.241,12.207,21.297,4.797,39.626,28.242,8.757,0.709,60.974,40.997
2016-02-25,0.764,0.236,0.036,0.373,0.011,1.522,0.527,0.809,0.017,0.251,0.34,1.12,0.081,2.52,0.812,0.605,2.143,0.68,1.576,0.029,0.006,0.89,0.005,0.021,0.008,0.666,0.679,0.006,0.032,1.223,1.61,0.031,0.217,1.314,0.044,0.05,0.039,0.015,0.347,1.53,0.016,0.003,0.024,0.858,0.609,0.028,1.24,1.871,0.638,0.169,0.035,1.395,0.018,1.202,0.615,0.183,0.069,0.504,1.585,0.938,0.753,1.27,1.217,0.114,0.932,2.699,0.613,1.026,2.316,0.678,0.202,0.676,0.311,0.91,0.478,0.483,0.265,0.003,0.103,3.557,0.076,0.144,0.401,0.237,2.289,0.143,1.422,0.792,0.95,0.281,0.086,0.097,0.537,0.703,0.055,0.01,0.456,0.662,0.855,0.192,0.37,0.062,0.011,1.656,0.599,0.308,0.056,0.019,0.477,1.838,1.1,0.002,0.006,0.109,0.033,0.071,0.287,0.776,0.755,1.065,0.57,3.222,3.089,1.09,2.661,0.149,1.039,1.035,0.0,1.11,0.025,0.073,0.032,0.028,3.157,0.741,0.162,0.086,0.022,0.072,0.081,0.525,0.486,1.678,0.018,0.066,3.208,0.009,0.051,0.002,2.179,1.238,0.797,0.071,1.039,0.885,0.286,0.161,3.826,0.348,0.539,0.02,0.064,0.474,0.381,0.633,2.363,0.013,0.44,0.885,1.082,0.174,0.034,1.913,1.323,0.0,0.877,0.413,0.221,0.206,0.112,2.405,0.683,0.999,1.14,3.071,0.731,0.879,0.455,0.375,0.201,0.268,0.021,0.155,0.91,0.916,0.381,0.254,0.956,1.891,0.325,0.976,0.201,1.441,0.382,0.474,0.39,0.865,0.055,28.863,0.553,0.105,0.066,4.133,0.53,0.015,0.033,1.231,0.383,1.049,0.273,0.755,0.262,2.087,1.494,0.682,0.436,1.168,0.632,1.597,1.234,1.267,0.008,0.696,0.221,1.837,0.349,1.443,0.005,1.315,0.002,0.052,0.946,1.116,1.619,0.07,0.472,3.417,1.98,0.318,0.932,0.704,0.41,0.662,0.101,0.329,1.653,0.25,0.561,0.96,0.22,0.167,1.624,3.194,0.708,0.437,0.361,0.511,1.316,0.62,0.386,0.474,0.824,0.432,0.189,3.181,2.325,1.008,0.544,3.684,0.528,1.677,1.317,0.532,2.779,3.398,1.255,1.782,4.194,2.291,4.312,0.679,3.33,0.762,4.076,3.538,5.671,3.981,5.299,2.668,1.084,2.72,1.117,1.388,4.032,2.787,1.263,1.231,0.22,0.196,2.905,1.402,4.167,0.098,0.192,0.103,1.92,1.114,1.301,1.933,0.428,1.296,0.085,1.486,0.188,3.045,2.513,1.524,1.649,0.784,0.792,0.979,5.534,0.094,0.033,1.312,0.653,3.012,7.141,1.369,2.79,3.311,0.729,0.043,4.057,4.265,4.35,2.705,0.627,0.861,0.066,2.463,1.959,4.395,5.294,1.35,0.339,0.07,0.119,0.092,0.651,3.197,1.521,2.562,0.018,3.128,2.265,0.518,0.202,3.631,0.571,4.494,1.504,1.356,7.356,0.47,7.078,3.588,5.235,1.729,9.686,4.751,2.962,0.07,2.122,0.196,5.249,5.425,1.965,4.252,2.416,8.732,4.461,3.133,2.005,1.111,0.117,2.743,12.612,0.239,3.849,9.855,0.281,4.642,1.862,3.457,4.468,0.109,1.957,0.591,4.275,1.334,0.735,3.774,9.853,7.348,0.664,6.669,7.92,1.749,2.03,6.238,0.126,7.397,13.718,0.141,2.009,3.188,6.663,3.125,5.056,0.781,0.959,3.228,3.223,12.574,10.926,13.75,15.078,0.546,1.371,5.227,0.227,1.546,15.902,3.625,16.801,16.993,2.401,8.973,24.309,10.216,11.543,13.456,4.096,6.592,14.994,0.313,6.054,7.076,11.984,12.62,0.321,29.46,7.776,0.271,8.427,16.006,8.937,7.689,2.379,0.354,10.791,10.202,3.118,8.516,20.441,2.552,22.195,25.928,16.938,3.675,0.428,23.743,9.992,29.853,0.43,25.075,14.134,27.926,16.928,34.337,11.942,20.668,37.045,7.779,8.593,14.789,15.987,0.701,53.772,32.849,35.324,37.898,0.401,0.366,0.044,0.012,0.1,0.053,0.231,0.827,2.938,0.241,0.207,0.045,0.157,2.027,0.266,0.009,0.625,3.337,0.035,0.534,0.499,1.383,0.223,0.01,2.182,0.022,0.839,0.109,0.033,0.081,2.087,0.301,0.075,0.065,0.031,0.051,0.312,0.009,0.898,0.008,1.311,0.08,1.782,4.429,0.261,2.222,4.362,0.012,0.146,0.049,0.186,2.52,0.772,2.846,3.809,1.841,1.671,1.758,0.751,0.572,1.427,0.193,0.357,8.856,0.996,5.743,0.019,0.088,4.77,4.256,1.035,3.545,1.53,0.237,1.721,6.46,2.848,7.871,1.327,2.331,2.904,0.269,7.826,1.275,5.391,1.048,1.122,20.103,19.682,8.705,24.208,42.877,12.163,20.795,4.065,38.647,27.425,8.866,0.719,57.294,40.435
2016-02-26,0.558,0.204,0.032,0.305,0.005,1.361,0.513,0.796,0.007,0.173,0.333,1.062,0.054,2.522,0.668,0.511,1.867,0.672,1.484,0.014,0.006,0.823,0.002,0.018,0.008,0.65,0.673,0.006,0.031,1.15,1.464,0.024,0.212,1.274,0.039,0.046,0.035,0.014,0.33,1.579,0.016,0.003,0.02,0.849,0.587,0.017,1.195,1.844,0.598,0.166,0.032,1.495,0.018,1.25,0.528,0.114,0.035,0.476,1.441,0.846,0.712,1.206,1.166,0.093,1.045,2.508,0.718,1.014,2.307,0.651,0.202,0.818,0.234,0.794,0.476,0.456,0.263,0.002,0.052,3.439,0.042,0.128,0.356,0.231,2.137,0.142,1.371,0.83,0.884,0.272,0.055,0.094,0.521,0.7,0.049,0.01,0.402,0.602,0.719,0.146,0.361,0.033,0.011,1.553,0.596,0.305,0.038,0.007,0.36,1.734,1.045,0.002,0.002,0.086,0.025,0.071,0.267,0.685,0.663,0.997,0.521,3.262,3.074,1.044,2.747,0.095,0.944,1.318,0.0,1.035,0.025,0.072,0.032,0.027,2.843,0.687,0.1,0.047,0.012,0.042,0.049,0.441,0.472,1.476,0.008,0.036,3.273,0.009,0.038,0.001,2.031,1.031,0.76,0.068,0.941,0.882,0.228,0.141,3.515,0.347,0.561,0.016,0.056,0.393,0.379,0.544,2.326,0.013,0.474,0.726,0.887,0.153,0.025,1.903,1.235,0.0,0.839,0.411,0.215,0.204,0.11,2.372,0.366,0.602,0.928,2.793,0.72,0.658,0.33,0.373,0.2,0.263,0.02,0.155,0.879,0.91,0.323,0.235,0.875,1.619,0.324,0.959,0.198,1.379,0.378,0.472,0.388,0.676,0.038,28.808,0.508,0.102,0.065,4.248,0.626,0.014,0.025,1.391,0.445,1.039,0.272,0.649,0.26,1.899,1.35,0.63,0.434,1.272,0.63,1.463,1.087,1.248,0.006,0.553,0.218,1.608,0.339,1.458,0.004,1.191,0.001,0.036,1.069,0.922,1.446,0.06,0.466,2.968,1.968,0.277,0.857,0.607,0.336,0.66,0.093,0.295,1.624,0.207,0.474,0.771,0.196,0.151,1.73,3.113,0.608,0.446,0.359,0.505,1.235,0.618,0.385,0.391,0.815,0.427,0.188,3.084,2.049,0.863,0.529,3.76,0.457,1.563,1.285,0.511,2.997,3.015,1.246,1.554,3.697,2.126,3.978,0.67,2.982,0.718,4.145,3.224,5.62,3.723,4.758,2.443,1.013,2.491,0.967,1.227,3.99,2.835,1.25,1.046,0.156,0.119,2.663,1.17,4.184,0.097,0.165,0.091,1.726,0.957,1.214,2.159,0.342,1.291,0.062,1.412,0.178,2.985,2.337,1.428,1.452,0.771,0.717,0.848,5.564,0.075,0.029,1.294,0.646,2.918,6.484,1.361,2.462,3.04,0.726,0.043,3.626,4.316,3.353,2.5,0.609,0.857,0.06,2.456,1.782,3.864,5.348,1.131,0.24,0.065,0.061,0.048,0.642,2.957,1.276,2.404,0.014,2.928,1.948,0.466,0.165,3.44,0.473,4.624,1.425,1.136,7.167,0.356,6.525,3.124,4.621,1.673,9.487,4.7,2.745,0.054,1.791,0.106,4.644,5.36,1.957,3.845,2.252,8.205,4.387,2.951,1.964,1.103,0.103,2.66,12.685,0.143,3.532,9.973,0.192,4.244,1.656,3.35,4.281,0.108,1.914,0.422,4.126,1.314,0.616,3.447,10.003,6.539,0.465,5.945,8.201,1.523,1.989,5.531,0.125,7.125,13.004,0.12,2.0,3.08,6.153,2.835,4.839,0.645,0.859,3.109,2.937,12.725,9.848,14.324,14.354,0.354,1.34,5.048,0.204,1.494,15.268,3.429,16.631,17.587,1.882,8.028,24.734,10.116,10.349,11.954,3.815,6.4,13.713,0.284,5.764,6.859,12.14,11.221,0.314,30.353,7.391,0.251,8.178,14.361,8.455,7.257,2.174,0.344,10.551,9.567,2.381,8.119,18.996,2.325,21.634,23.348,17.011,2.84,0.408,23.134,9.651,27.325,0.417,24.491,13.128,27.323,15.668,33.25,11.5,19.453,36.133,7.431,8.224,14.425,15.651,0.671,51.308,32.754,35.395,37.681,0.24,0.25,0.035,0.007,0.061,0.032,0.157,0.775,2.72,0.24,0.203,0.021,0.154,2.114,0.26,0.009,0.608,3.074,0.019,0.532,0.497,1.615,0.222,0.01,2.446,0.01,0.836,0.103,0.032,0.065,2.348,0.299,0.067,0.057,0.031,0.046,0.311,0.003,0.878,0.008,1.286,0.08,1.617,4.146,0.26,2.341,4.389,0.012,0.123,0.044,0.185,2.457,0.769,2.835,3.528,1.772,1.652,1.745,0.747,0.438,1.4,0.159,0.235,8.387,0.804,5.812,0.01,0.083,4.733,4.426,1.009,3.658,1.513,0.198,1.688,5.839,2.595,7.03,1.306,2.275,2.766,0.161,7.677,1.084,4.728,0.947,0.838,20.256,18.718,8.488,22.769,42.382,12.023,19.582,3.218,36.753,26.116,8.636,0.696,54.677,40.028
2016-02-27,0.477,0.19,0.031,0.258,0.003,1.367,0.507,0.789,0.003,0.12,0.33,1.039,0.036,2.421,0.678,0.478,1.722,0.667,1.589,0.007,0.006,0.789,0.001,0.018,0.008,0.641,0.67,0.006,0.031,1.11,1.374,0.022,0.21,1.24,0.037,0.044,0.033,0.014,0.319,1.511,0.016,0.003,0.017,1.019,0.578,0.014,1.133,1.777,0.562,0.164,0.032,1.566,0.018,1.203,0.634,0.077,0.02,0.462,1.374,0.798,0.69,1.169,1.141,0.086,1.013,2.135,0.669,1.006,2.298,0.638,0.201,0.804,0.38,0.73,0.475,0.444,0.279,0.002,0.028,3.156,0.026,0.122,0.334,0.229,2.042,0.141,1.406,0.899,0.854,0.268,0.042,0.093,0.42,0.697,0.046,0.01,0.374,0.571,0.809,0.126,0.38,0.02,0.011,1.501,0.594,0.303,0.03,0.004,0.297,1.665,1.015,0.002,0.001,0.076,0.023,0.071,0.254,0.631,0.603,0.963,0.496,3.213,3.025,0.998,2.747,0.066,0.896,1.243,0.0,0.997,0.024,0.071,0.032,0.027,2.691,0.66,0.07,0.026,0.007,0.032,0.038,0.398,0.522,1.373,0.005,0.022,3.325,0.009,0.031,0.001,1.952,0.902,0.741,0.066,0.866,0.879,0.196,0.131,3.48,0.346,0.523,0.015,0.054,0.352,0.378,0.474,2.282,0.018,0.453,0.646,0.758,0.143,0.019,1.706,1.194,0.0,0.81,0.41,0.213,0.203,0.108,2.341,0.192,0.29,0.772,2.864,0.772,0.767,0.243,0.371,0.199,0.259,0.019,0.154,0.872,0.906,0.304,0.225,0.826,1.422,0.322,0.949,0.196,1.338,0.376,0.47,0.387,0.533,0.031,28.752,0.489,0.101,0.064,3.867,0.604,0.013,0.022,1.359,0.45,1.032,0.271,0.559,0.259,1.701,1.262,0.608,0.432,1.203,0.627,1.667,1.079,1.236,0.005,0.445,0.217,1.467,0.334,1.508,0.004,1.319,0.0,0.03,1.016,0.998,1.475,0.057,0.463,2.669,1.968,0.26,0.781,0.516,0.292,0.658,0.089,0.278,1.607,0.181,0.405,0.605,0.185,0.144,1.589,3.12,0.513,0.441,0.357,0.501,1.196,0.615,0.383,0.34,0.821,0.424,0.187,2.781,1.743,0.927,0.519,3.641,0.421,1.5,1.267,0.499,2.9,2.822,1.239,1.433,3.326,2.031,3.881,0.664,2.707,0.698,4.003,3.05,5.362,3.559,4.324,2.299,0.977,2.342,0.91,1.056,3.953,2.647,1.243,0.943,0.127,0.069,2.52,1.037,4.25,0.096,0.152,0.084,2.04,0.819,1.166,2.113,0.283,1.378,0.048,1.373,0.175,2.906,2.032,1.372,1.354,0.765,0.678,0.783,5.311,0.068,0.026,1.284,0.703,2.855,6.213,1.355,2.568,2.871,0.724,0.043,3.293,4.216,2.374,2.404,0.599,0.853,0.056,2.491,1.693,3.541,5.194,0.986,0.188,0.062,0.033,0.028,0.637,2.72,1.039,2.296,0.012,2.79,1.744,0.437,0.149,3.06,0.425,4.314,1.383,0.99,6.771,0.279,6.253,2.851,4.236,1.636,8.404,4.658,2.615,0.044,1.583,0.056,4.269,5.205,1.949,3.526,2.165,7.718,4.297,2.763,1.938,1.098,0.095,2.604,12.016,0.083,3.223,9.596,0.149,4.51,1.428,3.353,4.256,0.106,1.892,0.332,3.707,1.303,0.557,3.238,9.498,5.9,0.355,5.562,7.579,1.36,1.961,5.076,0.124,7.32,12.59,0.102,1.995,3.01,5.967,2.635,4.911,0.572,0.801,3.029,2.72,12.54,8.885,13.804,13.72,0.225,1.323,4.928,0.188,1.466,14.552,3.299,16.47,17.068,1.544,7.525,23.738,9.685,9.674,10.837,3.623,6.207,12.964,0.261,5.452,6.655,12.107,10.341,0.297,29.551,7.149,0.231,7.951,13.029,8.156,6.73,2.059,0.324,10.191,9.164,1.868,7.617,17.437,2.182,21.078,21.112,17.066,2.234,0.381,22.496,9.255,24.883,0.394,23.785,12.475,26.663,14.843,32.244,10.916,18.221,35.112,7.025,7.774,13.797,15.4,0.629,49.27,32.665,35.517,37.678,0.148,0.174,0.03,0.006,0.041,0.022,0.11,0.754,2.596,0.239,0.202,0.012,0.153,2.134,0.257,0.009,0.6,2.919,0.014,0.53,0.495,1.64,0.221,0.01,2.353,0.005,0.833,0.102,0.031,0.06,2.343,0.307,0.064,0.054,0.031,0.043,0.309,0.002,0.881,0.008,1.484,0.08,1.511,3.994,0.258,2.327,4.595,0.012,0.112,0.043,0.185,2.408,0.786,2.824,3.346,1.718,1.638,1.746,0.743,0.332,1.386,0.147,0.174,8.036,0.671,5.859,0.007,0.081,4.704,4.306,0.992,3.612,1.737,0.179,1.667,5.418,2.95,6.455,1.293,2.231,2.661,0.09,7.811,0.964,4.289,0.885,0.632,20.098,17.915,8.223,22.072,42.491,11.729,18.086,2.522,34.342,24.631,8.241,0.656,52.588,39.994
2016-02-28,0.467,0.184,0.031,0.228,0.002,1.573,0.504,0.785,0.001,0.085,0.328,1.055,0.025,2.462,0.665,0.458,1.647,0.664,1.486,0.003,0.006,0.772,0.001,0.018,0.008,0.637,0.667,0.006,0.031,1.088,1.325,0.021,0.209,1.197,0.037,0.043,0.032,0.014,0.314,1.323,0.015,0.003,0.015,1.114,0.573,0.012,1.093,1.712,0.543,0.164,0.031,1.445,0.018,1.033,0.705,0.058,0.013,0.454,1.369,0.797,0.677,1.148,1.128,0.084,0.902,1.649,0.579,1.001,2.289,0.631,0.2,0.706,0.322,0.693,0.473,0.438,0.277,0.002,0.017,2.713,0.018,0.119,0.323,0.228,1.983,0.141,1.341,0.813,0.848,0.266,0.037,0.092,0.252,0.694,0.044,0.01,0.36,0.554,0.782,0.118,0.368,0.015,0.011,1.474,0.592,0.242,0.027,0.002,0.282,1.62,0.997,0.002,0.001,0.072,0.022,0.07,0.246,0.598,0.568,0.945,0.483,2.947,2.743,0.852,2.493,0.052,0.913,1.032,0.0,0.977,0.024,0.071,0.032,0.027,2.685,0.646,0.057,0.016,0.004,0.028,0.035,0.376,0.47,1.321,0.003,0.014,3.068,0.009,0.027,0.001,1.908,0.822,0.732,0.066,0.831,0.875,0.178,0.126,3.415,0.344,0.455,0.015,0.053,0.332,0.376,0.437,2.251,0.018,0.412,0.619,0.704,0.138,0.015,1.393,1.157,0.0,0.778,0.408,0.211,0.202,0.106,2.311,0.123,0.145,0.706,2.615,0.593,0.606,0.134,0.318,0.198,0.255,0.018,0.154,0.833,0.901,0.298,0.22,0.802,1.336,0.321,0.942,0.196,1.313,0.374,0.468,0.386,0.466,0.028,28.697,0.481,0.1,0.064,3.427,0.494,0.013,0.02,1.147,0.395,1.027,0.27,0.513,0.258,1.351,1.062,0.597,0.431,1.023,0.625,1.787,1.115,1.227,0.004,0.397,0.216,1.382,0.331,1.423,0.004,1.378,0.0,0.027,0.923,1.008,1.527,0.056,0.461,2.484,1.994,0.252,0.74,0.465,0.274,0.655,0.087,0.27,1.595,0.166,0.371,0.516,0.18,0.141,1.309,2.891,0.437,0.423,0.356,0.498,1.176,0.613,0.382,0.319,0.825,0.422,0.186,2.413,1.584,0.9,0.513,3.51,0.403,1.464,1.256,0.492,2.646,2.781,1.233,1.388,3.075,1.979,3.81,0.661,2.508,0.688,3.604,2.955,4.853,3.46,4.015,2.21,0.959,2.245,0.886,0.959,3.919,2.28,1.237,0.886,0.116,0.04,2.44,0.993,4.029,0.095,0.146,0.081,1.977,0.745,1.14,1.804,0.243,1.38,0.041,1.353,0.173,2.851,1.803,1.34,1.308,0.761,0.659,0.753,4.758,0.066,0.023,1.277,0.698,2.816,5.811,1.35,2.594,2.611,0.721,0.042,2.743,4.083,1.808,2.372,0.594,0.816,0.054,2.358,1.677,3.352,4.699,0.919,0.164,0.061,0.02,0.019,0.634,2.532,0.903,2.208,0.011,2.701,1.621,0.423,0.143,2.763,0.402,3.762,1.361,0.922,6.099,0.236,6.031,2.69,4.014,1.613,7.101,4.62,2.54,0.038,1.473,0.032,4.048,5.03,1.942,3.295,2.117,7.194,4.23,2.647,1.923,1.064,0.091,2.567,10.813,0.047,2.991,8.719,0.129,4.508,1.287,3.204,3.971,0.105,1.88,0.303,3.316,1.295,0.529,3.114,8.563,5.435,0.311,5.422,6.525,1.273,1.945,4.808,0.123,7.516,11.944,0.09,1.989,2.965,5.686,2.515,4.705,0.536,0.771,2.978,2.585,11.759,8.087,12.358,13.04,0.145,1.311,4.852,0.179,1.449,13.783,3.217,15.657,15.407,1.373,7.345,21.486,9.102,9.379,10.104,3.5,6.017,12.369,0.245,5.187,6.458,11.506,9.845,0.278,27.122,7.003,0.216,7.734,12.113,7.976,6.285,1.997,0.303,9.914,8.919,1.574,7.112,16.096,2.104,20.528,19.384,16.347,1.867,0.354,21.892,8.79,22.83,0.367,23.112,12.078,25.824,14.335,31.31,10.312,17.157,34.037,6.658,7.358,13.006,14.842,0.587,47.47,31.505,34.664,37.637,0.098,0.128,0.027,0.006,0.032,0.018,0.081,0.744,2.526,0.238,0.201,0.008,0.152,1.88,0.256,0.009,0.597,2.829,0.012,0.528,0.493,1.441,0.221,0.01,2.125,0.004,0.83,0.101,0.031,0.058,2.077,0.304,0.063,0.054,0.03,0.042,0.308,0.001,0.884,0.008,1.605,0.079,1.444,3.912,0.257,2.122,4.216,0.012,0.107,0.042,0.184,2.366,0.828,2.812,3.235,1.681,1.627,1.746,0.741,0.262,1.377,0.144,0.147,7.793,0.532,5.39,0.006,0.081,4.689,3.983,0.981,3.201,1.825,0.17,1.654,5.151,2.907,6.085,1.285,2.202,2.593,0.051,7.943,0.899,4.032,0.853,0.5,18.736,17.022,7.99,21.386,42.622,11.427,16.677,2.053,31.828,23.193,7.822,0.614,50.555,40.013
2016-02-29,0.379,0.181,0.031,0.208,0.001,1.432,0.502,0.782,0.0,0.061,0.326,1.058,0.018,2.448,0.599,0.438,1.606,0.661,1.335,0.002,0.006,0.762,0.001,0.018,0.008,0.633,0.664,0.006,0.031,1.075,1.31,0.021,0.208,1.148,0.037,0.042,0.032,0.014,0.311,1.131,0.015,0.003,0.014,1.016,0.57,0.012,1.07,1.481,0.534,0.163,0.031,1.318,0.018,0.913,0.575,0.049,0.011,0.449,1.374,0.818,0.67,1.136,1.12,0.083,0.765,1.282,0.493,0.996,2.28,0.626,0.199,0.652,0.237,0.671,0.471,0.435,0.267,0.002,0.012,2.258,0.015,0.117,0.318,0.227,1.945,0.14,1.263,0.723,0.847,0.264,0.035,0.092,0.129,0.691,0.043,0.01,0.352,0.544,0.654,0.115,0.861,0.012,0.011,1.459,0.589,0.115,0.025,0.002,0.302,1.589,0.986,0.002,0.001,0.07,0.021,0.07,0.241,0.578,0.547,0.934,0.475,2.562,2.4,0.725,2.152,0.044,0.947,0.822,0.0,0.965,0.024,0.07,0.032,0.027,2.714,0.637,0.052,0.01,0.003,0.027,0.034,0.363,0.417,1.293,0.003,0.011,2.684,0.009,0.024,0.001,1.883,0.771,0.727,0.065,0.817,0.872,0.168,0.124,3.179,0.343,0.421,0.015,0.053,0.323,0.375,0.419,2.231,0.015,0.393,0.609,0.683,0.136,0.013,1.194,1.112,0.0,0.745,0.407,0.21,0.202,0.105,2.282,0.094,0.086,0.68,2.111,0.409,0.323,0.062,0.248,0.197,0.252,0.017,0.153,0.8,0.897,0.295,0.218,0.78,1.236,0.319,0.938,0.195,1.296,0.373,0.466,0.384,0.438,0.027,28.641,0.477,0.1,0.064,2.93,0.412,0.013,0.02,0.96,0.358,1.023,0.269,0.492,0.257,1.081,0.826,0.588,0.429,0.888,0.623,1.59,0.946,1.22,0.004,0.335,0.215,1.332,0.329,1.322,0.003,1.232,0.0,0.026,0.772,0.811,1.322,0.056,0.459,2.372,1.991,0.249,0.719,0.439,0.267,0.653,0.086,0.266,1.586,0.157,0.354,0.472,0.176,0.139,1.125,2.605,0.394,0.412,0.354,0.496,1.165,0.611,0.38,0.31,0.814,0.421,0.186,1.937,1.432,0.743,0.51,3.406,0.393,1.444,1.248,0.487,2.244,2.798,1.224,1.379,2.912,1.949,3.603,0.658,2.373,0.682,3.085,2.901,4.256,3.399,3.808,2.153,0.949,2.182,0.873,0.915,3.882,1.932,1.231,0.854,0.111,0.024,2.405,0.994,3.686,0.094,0.143,0.079,1.958,0.709,1.124,1.51,0.218,1.325,0.038,1.342,0.172,2.818,1.668,1.321,1.237,0.758,0.649,0.739,4.071,0.064,0.022,1.272,0.665,2.79,5.076,1.345,2.229,2.294,0.718,0.042,2.112,3.971,1.539,2.363,0.591,0.753,0.053,2.191,1.694,3.239,4.154,0.848,0.153,0.06,0.015,0.014,0.631,2.361,0.835,2.156,0.01,2.643,1.549,0.417,0.14,2.585,0.391,3.196,1.348,0.851,5.299,0.215,5.86,2.591,3.887,1.598,5.986,4.58,2.498,0.035,1.426,0.022,3.916,4.886,1.934,3.136,2.09,6.504,4.186,2.55,1.913,1.004,0.089,2.542,9.387,0.028,2.799,7.604,0.12,4.058,1.216,2.993,3.488,0.104,1.87,0.315,3.058,1.29,0.515,3.044,7.554,5.117,0.314,5.399,5.451,1.199,1.934,4.654,0.121,7.168,11.123,0.083,1.98,2.936,5.328,2.449,4.124,0.519,0.757,2.944,2.507,10.684,7.467,10.559,12.253,0.097,1.303,4.802,0.174,1.439,12.913,3.165,14.333,13.247,1.322,7.327,18.811,8.6,9.294,9.651,3.424,5.83,11.819,0.236,4.968,6.267,10.683,9.562,0.262,23.927,6.913,0.207,7.529,11.535,7.866,5.954,1.964,0.285,9.719,8.769,1.442,6.686,15.092,2.061,19.988,18.134,15.019,1.684,0.33,21.304,8.309,21.249,0.342,22.479,11.839,25.037,14.028,30.38,9.744,16.318,33.006,6.326,6.992,12.218,13.878,0.553,45.822,29.373,32.815,36.746,0.072,0.099,0.026,0.005,0.027,0.016,0.064,0.738,2.485,0.237,0.2,0.007,0.152,1.544,0.255,0.009,0.594,2.775,0.011,0.526,0.491,1.218,0.22,0.01,1.783,0.004,0.827,0.1,0.031,0.058,1.773,0.298,0.062,0.053,0.03,0.042,0.307,0.001,0.872,0.007,1.484,0.079,1.401,3.866,0.256,1.847,3.633,0.011,0.105,0.041,0.183,2.329,0.815,2.801,3.168,1.658,1.619,1.735,0.738,0.22,1.371,0.142,0.135,7.632,0.386,4.684,0.006,0.08,4.683,3.417,0.973,2.748,1.705,0.165,1.645,4.986,2.689,5.854,1.279,2.183,2.552,0.031,7.76,0.866,3.904,0.837,0.421,16.617,16.036,7.812,20.253,42.03,11.189,15.545,1.789,29.519,21.934,7.436,0.577,48.612,39.522
2016-03-01,0.275,0.18,0.031,0.195,0.001,1.182,0.725,0.779,0.0,0.046,0.536,1.443,0.013,2.411,0.543,0.428,1.72,0.659,1.381,0.001,0.006,0.756,0.001,0.018,0.008,0.63,0.662,0.006,0.03,1.067,1.289,0.021,0.206,1.125,0.037,0.042,0.032,0.014,0.31,0.997,0.015,0.003,0.013,0.968,0.768,0.011,1.056,1.256,0.529,0.162,0.031,1.447,0.017,1.101,0.461,0.045,0.01,0.543,1.353,0.801,0.768,1.177,1.251,0.083,0.869,1.082,0.632,1.024,2.271,0.772,0.199,0.837,0.204,0.793,0.47,0.592,0.262,0.002,0.011,1.892,0.013,0.192,0.315,0.226,1.968,0.14,1.354,0.773,0.839,0.263,0.034,0.091,0.072,0.689,0.042,0.01,0.445,0.624,0.524,0.113,0.629,0.011,0.011,1.449,0.587,0.039,0.024,0.002,0.392,1.575,0.978,0.002,0.001,0.069,0.021,0.07,0.238,0.651,0.534,1.121,0.622,2.226,2.173,0.664,1.878,0.044,0.992,0.692,0.0,1.165,0.024,0.069,0.032,0.026,3.204,0.774,0.05,0.008,0.002,0.027,0.352,0.497,0.433,1.613,0.052,0.076,2.355,0.009,0.023,0.001,1.88,0.829,0.723,0.065,0.81,0.869,0.163,0.124,2.93,0.342,0.459,0.015,0.052,0.321,0.374,0.464,2.218,0.013,0.45,0.605,0.674,0.134,0.012,1.112,1.117,0.0,0.716,0.405,0.209,0.201,0.103,2.254,0.269,0.063,0.669,1.708,0.347,0.326,0.436,0.205,0.196,0.248,0.016,0.152,0.893,0.894,0.76,0.219,0.764,1.395,0.371,0.934,0.194,1.312,0.371,0.465,0.383,0.427,0.054,28.595,0.474,0.099,0.063,2.52,0.384,0.013,0.02,0.869,0.612,1.019,0.268,0.482,0.257,0.957,0.679,0.966,0.428,0.819,0.621,1.42,0.78,1.214,0.004,0.289,0.328,1.415,0.408,1.343,0.003,1.106,0.0,0.026,0.868,0.658,1.122,0.055,0.623,2.484,1.967,0.247,0.708,0.427,0.264,0.651,0.085,0.341,1.608,0.156,0.347,0.453,0.179,0.146,1.045,2.609,0.375,0.558,0.365,0.613,1.483,0.608,0.379,0.306,0.804,0.497,0.2,1.549,1.313,0.637,0.507,3.332,0.519,1.623,1.242,0.494,2.487,3.22,1.215,1.365,2.833,2.307,3.358,0.656,2.463,0.841,2.604,2.895,3.724,3.393,4.101,2.207,1.164,2.181,1.677,0.895,3.844,1.724,1.226,0.935,0.108,0.016,2.375,1.103,3.716,0.093,0.141,0.078,1.736,0.692,1.307,1.367,0.202,1.288,0.036,1.334,0.171,2.797,1.597,1.309,1.167,0.813,0.643,0.732,3.514,0.064,0.021,1.551,0.645,2.952,4.656,1.34,1.872,2.039,0.716,0.042,2.241,3.888,1.63,2.936,0.588,0.701,0.052,2.451,1.674,4.019,3.769,0.754,0.149,0.059,0.012,0.119,0.628,2.313,0.804,2.611,0.01,2.608,1.589,0.413,0.138,2.49,0.388,2.831,1.34,0.758,4.924,0.205,5.964,3.036,4.33,1.588,5.396,4.54,2.998,0.033,1.403,0.017,4.828,4.779,1.927,3.331,2.476,6.169,4.157,2.462,1.905,0.949,0.088,2.545,8.174,0.018,2.78,6.573,0.116,3.557,1.181,3.231,3.031,0.103,2.352,0.496,2.915,1.285,0.512,3.561,6.883,5.695,0.458,6.145,4.689,1.107,1.925,5.187,0.12,6.549,10.593,0.08,1.97,2.936,5.537,2.412,3.551,0.513,0.749,2.938,2.463,9.79,7.365,9.016,11.735,0.068,1.297,5.218,0.171,1.432,12.543,3.145,13.153,11.353,1.463,8.001,16.439,8.261,9.883,10.462,3.387,5.646,11.888,0.231,4.879,6.1,9.999,9.828,0.249,20.912,7.629,0.202,7.372,11.352,8.816,5.773,1.948,0.272,9.57,10.137,1.513,6.393,14.461,2.04,19.462,18.463,13.749,1.709,0.312,20.896,7.919,20.851,0.322,22.286,13.532,25.267,15.719,29.585,9.278,15.776,32.179,6.023,6.666,11.556,12.932,0.526,44.785,27.156,30.629,35.022,0.057,0.081,0.026,0.005,0.025,0.015,0.054,0.734,2.512,0.237,0.199,0.006,0.151,1.307,0.254,0.009,0.592,2.739,0.011,0.524,0.489,1.047,0.219,0.009,1.916,0.004,0.824,0.1,0.031,0.058,1.547,0.296,0.062,0.053,0.03,0.042,0.306,0.001,0.861,0.007,1.445,0.079,1.374,3.836,0.256,1.621,3.1,0.011,0.103,0.041,0.183,2.302,0.79,2.791,3.126,1.665,1.624,1.721,0.735,0.197,1.365,0.142,0.13,7.533,0.27,4.036,0.006,0.08,4.667,3.644,0.975,2.459,1.634,0.163,1.66,4.935,2.434,5.754,1.274,2.169,2.527,0.022,7.349,0.85,3.834,0.828,0.375,14.473,15.246,7.681,18.944,40.455,11.007,14.766,1.731,27.81,21.045,7.09,0.547,47.531,38.392
2016-03-02,0.207,0.179,0.03,0.327,0.001,0.993,0.74,0.776,0.0,0.04,0.493,1.566,0.011,2.348,0.503,0.423,1.896,0.656,1.696,0.0,0.006,0.752,0.001,0.017,0.008,0.628,0.659,0.006,0.03,1.002,1.267,0.021,0.204,1.139,0.037,0.042,0.032,0.014,0.308,1.374,0.015,0.003,0.013,1.025,0.845,0.011,1.048,1.114,0.526,0.162,0.03,1.731,0.017,1.458,0.403,0.043,0.009,0.659,1.328,0.782,0.925,1.249,1.348,0.082,1.177,2.461,0.815,1.056,2.262,0.858,0.198,0.984,0.196,1.07,0.468,0.643,0.259,0.002,0.01,3.642,0.012,0.197,0.313,0.225,2.17,0.139,1.579,0.9,0.831,0.262,0.034,0.091,0.051,0.686,0.041,0.01,0.559,0.729,0.401,0.112,0.424,0.011,0.011,1.441,0.585,0.014,0.024,0.002,0.573,1.64,0.972,0.002,0.001,0.069,0.021,0.07,0.236,0.927,0.527,1.339,0.802,4.28,2.815,1.087,2.147,0.049,1.035,1.277,0.0,1.416,0.023,0.068,0.031,0.026,3.666,0.895,0.049,0.006,0.002,0.026,0.399,0.69,0.52,1.961,0.067,0.16,2.473,0.009,0.022,0.001,1.888,1.208,0.72,0.064,0.806,0.866,0.161,0.124,2.758,0.34,0.453,0.015,0.052,0.321,0.372,0.505,2.207,0.013,0.441,0.602,0.669,0.133,0.012,1.73,1.165,0.0,0.691,0.404,0.208,0.2,0.102,2.228,0.435,0.054,0.663,1.485,0.318,0.305,0.67,0.188,0.195,0.245,0.015,0.152,0.966,0.89,0.72,0.221,0.755,1.729,0.373,0.93,0.193,1.371,0.37,0.463,0.381,0.421,0.068,28.55,0.472,0.099,0.063,2.248,0.515,0.013,0.02,1.14,0.76,1.016,0.267,0.476,0.256,1.692,0.891,0.988,0.426,1.022,0.619,1.379,0.687,1.209,0.004,0.264,0.291,1.775,0.439,1.497,0.003,1.044,0.0,0.026,1.39,0.587,1.013,0.055,0.597,2.958,1.945,0.245,0.702,0.42,0.262,0.648,0.084,0.4,1.632,0.163,0.344,0.445,0.18,0.146,1.322,3.187,0.366,0.601,0.366,0.64,1.748,0.606,0.377,0.304,0.798,0.496,0.195,1.313,1.244,0.59,0.505,3.279,0.674,1.83,1.237,0.513,3.537,3.657,1.207,1.344,2.856,2.608,3.171,0.653,2.782,0.949,2.242,2.923,3.319,3.454,4.52,2.703,1.33,2.668,1.688,0.886,3.809,2.64,1.222,1.035,0.107,0.011,2.296,1.148,4.27,0.092,0.14,0.078,1.406,0.683,1.525,1.781,0.286,1.272,0.036,1.328,0.17,2.783,1.56,1.301,1.113,0.835,0.639,0.728,3.79,0.063,0.02,1.565,0.636,3.051,4.503,1.334,1.674,1.885,0.713,0.041,2.74,3.829,1.861,3.269,0.586,0.671,0.051,2.759,1.648,4.533,5.719,0.669,0.147,0.059,0.011,0.219,0.626,2.452,0.791,2.819,0.009,2.627,1.78,0.41,0.137,2.441,0.388,4.265,1.334,0.672,5.259,0.201,6.217,3.547,5.144,1.58,5.749,4.501,3.317,0.032,1.383,0.015,5.344,4.703,1.92,3.688,2.932,5.898,4.136,2.392,1.898,0.915,0.087,2.586,7.811,0.012,2.943,5.774,0.114,3.227,1.164,3.544,2.718,0.102,2.436,0.77,2.84,1.28,0.512,4.031,7.296,6.058,0.708,6.937,7.332,1.018,1.917,6.013,0.119,6.021,10.741,0.078,1.962,2.976,6.2,2.389,3.163,0.512,0.682,2.967,2.437,9.816,7.858,13.438,11.643,0.055,1.292,5.515,0.169,1.425,12.606,3.162,13.032,17.466,1.716,8.762,16.258,8.051,10.801,11.62,3.393,5.465,12.771,0.227,4.958,5.933,9.535,10.555,0.241,20.567,8.311,0.198,7.218,11.63,9.592,5.769,1.94,0.262,9.454,10.952,1.726,6.262,14.267,2.029,18.949,19.657,12.846,1.972,0.299,20.376,7.686,21.59,0.306,21.81,14.846,25.374,17.461,29.144,8.968,16.176,31.629,5.802,6.415,11.071,12.191,0.506,44.763,25.413,28.677,32.953,0.05,0.071,0.025,0.005,0.024,0.015,0.047,0.731,2.601,0.236,0.199,0.006,0.151,1.724,0.253,0.009,0.59,2.713,0.011,0.522,0.487,1.223,0.218,0.009,3.26,0.004,0.821,0.1,0.03,0.057,2.063,0.294,0.062,0.053,0.029,0.042,0.305,0.001,0.854,0.007,1.562,0.078,1.371,3.814,0.255,1.883,3.621,0.011,0.116,0.041,0.182,2.3,0.772,2.78,3.097,1.709,1.645,1.711,0.733,0.195,1.359,0.141,0.128,7.497,0.196,4.547,0.006,0.08,4.64,5.209,0.987,2.897,1.676,0.161,1.686,5.031,2.121,5.788,1.269,2.158,2.51,0.018,6.892,0.841,3.746,0.765,0.35,18.125,15.145,7.584,18.323,38.209,10.866,14.398,1.903,27.186,20.819,6.806,0.524,47.975,36.775
2016-03-03,0.167,0.178,0.03,0.366,0.001,0.875,0.611,0.773,0.0,0.035,0.386,1.329,0.009,2.266,0.481,0.448,1.858,0.654,1.793,0.0,0.006,0.748,0.001,0.017,0.008,0.625,0.657,0.006,0.03,0.788,1.25,0.021,0.203,1.149,0.036,0.041,0.031,0.014,0.307,1.681,0.015,0.003,0.012,1.087,0.728,0.011,1.073,1.033,0.524,0.161,0.03,1.741,0.017,1.517,0.377,0.042,0.009,0.59,1.311,0.762,0.863,1.23,1.274,0.082,1.194,3.435,0.699,1.037,2.253,0.763,0.197,0.869,0.193,0.991,0.466,0.543,0.258,0.002,0.009,5.839,0.012,0.152,0.312,0.224,2.184,0.139,1.582,0.886,0.823,0.261,0.034,0.09,0.043,0.683,0.041,0.01,0.495,0.675,0.331,0.112,0.364,0.011,0.011,1.435,0.583,0.008,0.024,0.002,0.537,1.643,0.967,0.002,0.001,0.068,0.021,0.069,0.235,0.877,0.522,1.231,0.711,6.769,3.701,1.319,2.541,0.046,0.981,1.373,0.0,1.311,0.023,0.068,0.031,0.026,3.452,0.801,0.048,0.006,0.002,0.026,0.225,0.604,0.516,1.802,0.039,0.128,2.771,0.009,0.021,0.001,1.875,1.171,0.717,0.064,0.807,0.863,0.159,0.122,2.653,0.339,0.422,0.015,0.052,0.317,0.371,0.477,2.198,0.013,0.404,0.6,0.666,0.133,0.012,1.823,1.173,0.0,0.67,0.402,0.208,0.199,0.1,2.203,0.344,0.049,0.659,1.365,0.283,0.197,0.447,0.183,0.194,0.241,0.015,0.151,0.91,0.887,0.473,0.218,0.749,1.75,0.342,0.927,0.193,1.369,0.369,0.461,0.38,0.418,0.051,28.496,0.471,0.099,0.063,2.113,0.502,0.013,0.019,1.171,0.623,1.012,0.266,0.473,0.255,2.062,1.168,0.769,0.424,1.076,0.617,1.381,0.64,1.204,0.004,0.253,0.237,1.79,0.385,1.542,0.003,1.016,0.0,0.025,1.553,0.557,0.961,0.055,0.509,3.107,1.927,0.244,0.698,0.416,0.261,0.646,0.084,0.351,1.612,0.159,0.341,0.439,0.175,0.14,1.4,3.765,0.361,0.515,0.358,0.572,1.598,0.604,0.376,0.303,0.793,0.452,0.187,1.186,1.207,0.57,0.503,3.241,0.592,1.776,1.233,0.511,3.613,3.575,1.199,1.325,2.915,2.549,3.051,0.651,2.876,0.866,2.005,2.912,3.055,3.491,4.592,2.78,1.228,2.76,1.282,0.88,3.775,2.975,1.217,0.979,0.106,0.009,2.086,1.093,4.589,0.091,0.139,0.077,1.186,0.678,1.482,1.808,0.347,1.263,0.035,1.322,0.17,2.771,1.539,1.294,1.101,0.806,0.636,0.725,4.589,0.063,0.02,1.431,0.631,2.985,4.114,1.329,1.582,1.805,0.71,0.041,2.612,3.786,1.836,3.038,0.583,0.656,0.051,2.684,1.62,4.324,7.033,0.608,0.145,0.059,0.011,0.171,0.624,2.589,0.782,2.619,0.009,2.643,1.906,0.409,0.137,2.414,0.384,4.898,1.328,0.612,5.522,0.198,6.268,3.546,5.158,1.573,6.52,4.465,3.246,0.031,1.363,0.014,5.134,4.649,1.913,3.774,2.796,5.453,4.118,2.379,1.89,0.897,0.087,2.59,8.249,0.01,3.057,5.239,0.112,3.055,1.153,3.539,2.538,0.101,2.206,0.714,2.8,1.275,0.506,4.047,7.604,5.999,0.719,6.895,9.415,0.948,1.91,6.067,0.118,5.69,10.638,0.077,1.955,2.98,6.433,2.374,2.942,0.507,0.623,2.978,2.42,10.068,8.046,18.731,11.475,0.046,1.287,5.427,0.168,1.42,12.327,3.173,13.245,25.142,1.798,8.748,15.971,7.921,10.932,11.993,3.402,5.287,13.137,0.225,5.065,5.744,9.246,10.898,0.235,20.812,8.26,0.195,7.024,12.041,9.517,5.844,1.93,0.255,9.394,10.795,1.827,6.258,14.42,2.018,18.44,20.395,12.29,2.15,0.29,19.818,7.601,22.426,0.295,21.133,14.852,24.539,17.64,28.928,8.815,17.032,31.213,5.67,6.253,10.766,11.667,0.492,44.733,24.229,27.195,30.981,0.046,0.064,0.025,0.005,0.024,0.015,0.043,0.728,2.586,0.235,0.198,0.006,0.15,2.169,0.252,0.009,0.588,2.693,0.011,0.52,0.486,1.36,0.218,0.009,3.914,0.004,0.818,0.099,0.03,0.057,2.334,0.293,0.062,0.053,0.029,0.042,0.304,0.001,0.849,0.007,1.676,0.078,1.359,3.796,0.254,2.129,4.666,0.011,0.129,0.04,0.181,2.309,0.761,2.769,3.077,1.729,1.651,1.703,0.73,0.199,1.354,0.141,0.127,7.5,0.155,5.241,0.006,0.079,4.61,5.741,0.989,3.085,1.732,0.16,1.688,5.151,1.858,5.836,1.265,2.149,2.497,0.016,6.498,0.836,3.56,0.705,0.335,24.675,15.351,7.51,18.408,36.873,10.773,14.404,2.09,27.416,21.188,6.605,0.508,48.51,34.894
2016-03-04,0.719,0.177,0.03,0.323,0.001,0.81,0.535,0.77,0.0,0.03,0.338,1.138,0.009,2.199,0.771,0.491,1.728,0.695,2.312,0.0,0.006,0.846,0.001,0.017,0.007,0.623,0.654,0.006,0.029,0.636,1.316,0.202,0.203,1.147,0.036,0.041,0.031,0.014,0.657,1.478,0.015,0.003,0.012,1.087,0.631,0.011,1.211,0.989,1.025,0.16,0.03,1.523,0.017,1.415,0.365,0.042,0.009,0.517,1.663,0.879,0.769,1.18,1.188,0.082,1.066,2.731,0.635,1.009,2.337,0.68,0.197,0.72,0.192,0.842,0.465,0.473,0.259,0.002,0.009,5.459,0.113,0.126,0.31,0.223,2.103,0.159,1.943,1.776,0.999,0.26,0.215,0.09,0.186,0.935,0.041,0.009,0.543,0.802,0.308,0.111,0.351,0.01,0.011,1.649,0.974,0.093,0.024,0.002,0.418,1.617,1.029,0.002,0.001,0.068,0.021,0.069,0.25,0.748,0.522,1.081,0.595,6.345,3.593,1.088,2.409,0.066,0.97,1.016,0.001,1.144,0.023,0.067,0.031,0.026,3.105,0.707,0.048,0.007,0.002,0.026,0.105,0.485,0.769,1.543,0.018,0.075,2.642,0.008,0.021,0.001,1.854,0.994,0.714,0.063,1.516,0.86,0.157,0.121,4.369,0.338,0.499,0.014,0.052,0.313,0.369,0.447,2.691,0.013,0.564,0.598,0.663,0.132,0.012,1.473,1.205,0.0,0.722,0.401,0.207,0.198,0.177,2.182,0.419,0.196,0.655,2.097,0.257,0.118,0.19,0.189,0.259,0.355,0.544,0.19,0.859,0.985,0.343,0.219,0.744,1.507,0.367,0.923,0.192,1.439,0.367,0.459,0.389,0.415,0.055,28.441,1.017,0.098,0.063,2.04,0.416,0.013,0.019,0.996,0.479,1.283,0.265,0.47,0.583,1.665,1.078,0.634,0.81,0.942,0.614,1.366,0.617,1.304,0.004,0.247,0.217,1.613,0.349,1.427,0.003,1.123,0.0,0.051,1.315,0.544,0.937,0.094,0.467,3.051,1.913,0.618,0.695,0.414,0.26,0.644,0.084,0.303,1.584,0.153,0.338,0.433,0.871,0.785,1.231,3.862,0.358,0.444,0.352,0.521,1.377,0.601,0.375,0.301,0.789,0.427,0.184,1.115,1.187,0.561,0.501,3.214,0.503,1.641,1.228,0.498,3.246,3.323,1.234,1.601,2.94,2.34,4.47,0.648,2.768,0.77,1.86,2.872,2.898,3.602,4.924,2.569,1.089,2.571,1.008,0.875,3.743,2.497,1.551,1.591,0.139,0.009,2.171,1.056,4.313,0.09,0.138,0.077,1.087,0.674,1.335,1.549,0.334,1.257,0.035,1.317,0.169,3.613,1.527,1.459,1.721,0.773,0.634,1.851,4.74,0.062,0.019,1.33,0.641,2.88,3.908,1.915,1.54,1.764,0.708,0.04,2.057,3.754,2.577,2.729,0.581,0.723,0.05,3.826,1.895,3.869,6.38,1.607,0.145,0.059,0.011,0.098,0.621,2.693,0.773,2.591,0.009,2.854,1.849,0.357,0.136,2.396,0.379,4.152,1.323,1.599,5.156,0.197,6.2,3.266,4.689,1.579,7.193,4.468,3.004,0.031,1.77,0.014,4.645,4.609,1.906,3.626,2.485,5.303,5.076,3.419,2.719,0.952,0.087,2.888,8.636,0.009,3.135,4.911,0.111,3.059,1.146,4.555,2.443,0.1,2.005,0.531,2.776,1.27,0.5,3.783,7.271,6.456,0.57,6.508,8.361,1.747,2.682,5.587,0.117,5.569,9.988,0.076,1.947,3.637,7.189,3.735,2.826,0.502,0.562,3.518,3.795,9.878,8.024,18.264,11.064,0.04,1.282,5.171,0.167,1.415,11.873,3.704,13.024,24.661,1.697,8.779,15.292,7.836,10.948,11.514,3.969,5.132,13.709,0.224,5.147,5.589,9.068,11.195,0.231,20.343,7.785,0.193,6.851,12.623,8.95,5.922,1.919,0.251,11.987,10.145,1.755,6.309,15.008,2.006,17.985,20.238,11.967,2.099,0.284,19.363,7.607,22.823,0.288,20.576,14.029,23.501,16.678,28.581,8.776,17.561,30.853,5.667,6.216,10.612,11.336,0.482,44.877,23.492,26.189,29.527,0.2,0.082,0.025,0.005,0.023,0.015,0.047,0.993,2.586,0.234,0.197,0.006,0.149,1.96,0.251,0.009,0.586,2.851,0.011,0.518,0.484,1.215,0.336,0.009,3.153,0.004,0.815,0.099,0.03,0.057,1.998,0.292,0.062,0.053,0.029,0.041,0.303,0.001,0.845,0.007,1.643,0.298,1.362,4.125,0.421,1.936,4.533,0.011,0.121,0.04,0.186,2.342,0.754,2.798,3.295,1.707,1.635,1.696,1.4,0.189,1.349,0.14,0.126,7.86,0.371,5.032,0.006,0.079,4.589,5.268,0.979,2.803,1.744,0.159,1.667,5.161,1.702,5.839,1.26,2.15,2.486,0.016,6.232,0.832,4.218,0.645,0.345,26.872,15.147,7.942,18.34,37.518,12.693,14.946,2.112,27.89,21.874,6.514,0.496,48.775,33.139
2016-03-05,1.509,0.177,0.03,0.275,0.001,0.776,0.505,0.767,0.0,0.074,0.324,1.049,0.008,2.15,0.87,0.475,1.631,0.703,3.473,0.0,0.006,0.958,0.001,0.017,0.007,0.621,0.72,0.006,0.029,0.633,1.636,0.184,0.202,1.133,0.088,0.041,0.031,0.014,0.729,1.232,0.015,0.003,0.012,1.419,0.585,0.011,1.329,1.212,1.31,0.16,0.03,1.34,0.017,1.246,0.628,0.083,0.03,0.475,1.953,1.059,0.711,1.143,1.14,0.155,0.868,1.928,0.545,0.99,2.554,0.639,0.196,0.647,0.191,0.743,0.463,0.442,1.055,0.002,0.009,3.961,0.222,0.116,0.309,0.223,2.097,0.486,2.525,2.599,1.137,0.259,0.313,0.09,0.22,0.935,0.041,0.009,0.647,1.011,0.853,0.111,0.502,0.02,0.018,1.882,0.971,0.069,0.061,0.002,0.331,1.717,1.156,0.002,0.001,0.068,0.021,0.069,0.302,0.657,0.528,0.991,0.526,4.672,2.958,0.824,2.051,0.11,0.992,0.817,0.0,1.039,0.023,0.066,0.041,0.049,2.901,0.655,0.06,0.011,0.002,0.101,0.057,0.412,1.266,1.382,0.008,0.042,2.336,0.008,0.021,0.001,1.838,0.858,0.711,0.063,1.696,0.856,0.155,0.12,6.963,0.337,0.492,0.014,0.052,0.309,0.368,0.803,3.271,0.046,0.54,1.38,1.379,0.132,0.012,1.237,1.274,0.0,0.814,0.399,0.206,0.197,0.23,2.167,1.281,1.877,0.652,2.288,0.24,0.084,0.072,0.188,0.274,0.387,0.395,0.191,1.019,1.185,0.299,0.22,0.74,1.301,0.363,0.92,0.191,1.674,0.366,0.457,0.39,0.412,0.057,28.385,1.22,0.098,0.062,2.65,0.371,0.012,0.019,0.873,0.399,1.522,0.264,0.877,0.595,1.429,1.224,0.58,0.858,0.836,0.612,1.315,1.187,1.634,0.004,0.305,0.211,1.463,0.332,1.311,0.003,1.172,0.0,0.062,0.946,0.538,0.925,0.097,0.453,3.339,1.901,0.806,0.692,1.114,0.714,0.642,0.083,0.277,1.565,0.149,1.013,1.582,1.217,0.929,1.087,3.609,0.36,0.422,0.348,0.498,1.245,0.91,0.528,1.005,0.786,0.417,0.182,2.181,1.985,1.163,0.499,3.199,0.458,1.533,1.223,0.487,2.597,3.058,1.289,1.859,2.934,2.148,6.85,0.646,2.599,0.713,3.765,2.834,6.103,3.825,5.229,2.372,1.003,2.386,0.89,0.87,3.716,2.118,1.645,2.609,0.169,0.011,2.319,1.08,3.831,0.089,0.137,0.077,1.459,1.744,1.22,1.363,0.293,1.787,0.059,1.312,0.168,4.462,2.176,1.777,1.723,0.754,0.631,2.255,5.728,0.062,0.019,1.278,1.463,2.8,3.979,1.976,1.52,2.917,0.705,0.04,1.613,3.735,5.883,2.51,0.579,0.746,0.05,5.11,2.193,3.496,5.212,2.308,0.15,0.058,0.011,0.053,0.619,2.685,2.632,2.778,0.009,2.989,1.73,0.297,0.136,2.383,0.376,3.523,1.318,2.303,4.537,0.2,6.224,2.973,4.249,1.617,9.052,4.452,2.769,0.03,2.061,0.014,4.223,4.582,1.918,3.41,2.263,5.228,6.13,3.52,2.968,0.979,0.086,3.221,11.146,0.01,3.459,10.661,0.11,3.087,2.34,6.171,3.687,0.099,1.899,0.395,2.762,1.265,0.496,3.477,6.601,7.489,0.428,5.976,6.783,2.517,2.956,5.091,0.115,5.513,9.397,0.089,1.981,3.744,8.893,4.998,4.196,0.497,0.501,3.715,4.936,9.31,8.258,15.06,10.447,0.078,1.277,4.942,0.166,1.409,11.148,3.913,12.322,19.991,1.571,8.45,22.739,7.78,10.62,10.697,4.211,5.019,15.066,0.223,5.672,5.46,9.113,10.95,0.229,26.553,7.319,0.201,6.714,12.964,8.389,7.97,1.909,0.248,13.9,9.477,1.667,8.369,15.648,1.995,17.661,19.731,13.168,1.978,0.28,19.072,9.183,22.494,0.282,20.368,13.067,22.821,15.529,27.978,10.697,17.67,30.316,5.878,6.376,11.801,11.69,0.484,45.369,24.663,26.606,28.789,0.557,0.294,0.025,0.005,0.023,0.014,0.094,1.122,2.667,0.828,0.191,0.006,0.144,3.003,0.249,0.009,0.584,3.23,0.011,0.646,0.641,1.052,0.436,0.009,2.171,0.004,0.812,0.099,0.03,0.082,1.633,0.727,0.075,0.086,0.029,0.051,0.302,0.001,0.842,0.007,1.493,0.275,1.545,4.567,0.429,1.629,3.777,0.011,0.133,0.04,0.375,2.505,0.748,2.919,3.743,1.671,1.614,1.689,1.5,0.211,1.401,0.25,0.221,8.434,0.708,4.432,0.006,0.097,4.591,4.133,0.967,2.482,2.837,0.158,1.642,5.072,2.166,5.789,1.255,2.177,2.476,0.015,6.05,0.832,4.577,0.583,0.38,24.366,14.499,8.862,17.72,38.086,14.801,15.616,2.025,28.141,22.443,6.591,0.494,48.99,31.836
2016-03-06,1.384,0.176,0.03,0.238,0.001,1.357,0.698,0.764,0.0,0.089,0.475,1.324,0.008,2.128,1.59,1.104,2.134,0.676,3.227,0.0,0.006,0.917,0.001,0.017,0.007,0.618,0.718,0.006,0.029,0.463,1.636,0.088,0.201,1.128,0.071,0.041,0.031,0.014,0.524,2.62,0.014,0.003,0.012,1.556,0.694,0.011,1.472,1.948,1.022,0.159,0.029,1.699,0.017,1.603,1.08,0.136,0.044,0.515,1.789,0.982,0.729,1.121,1.151,0.158,2.039,3.067,1.336,0.981,2.565,0.78,0.195,1.116,0.635,0.844,0.461,0.611,1.029,0.002,0.009,4.673,0.171,0.451,0.308,0.222,2.066,0.468,2.425,2.115,1.028,0.258,0.212,0.089,0.135,0.798,0.04,0.009,0.735,1.034,2.052,0.111,0.995,0.026,0.021,1.784,0.756,0.027,0.085,0.002,0.28,1.717,1.124,0.002,0.001,0.067,0.021,0.069,0.3,0.688,0.527,1.125,0.607,5.866,5.336,1.797,3.679,0.097,0.945,2.801,0.0,1.155,0.022,0.066,0.038,0.042,2.793,0.788,0.07,0.01,0.002,0.113,0.506,0.643,1.065,1.692,0.005,0.034,3.48,0.008,0.02,0.001,2.133,0.872,0.709,0.062,1.376,0.853,0.235,0.182,6.682,0.335,0.508,0.023,0.084,0.502,0.367,1.065,3.112,0.046,0.526,1.57,1.528,0.181,0.012,1.939,1.322,0.0,0.844,0.422,0.309,0.196,0.184,2.156,1.29,2.461,0.811,1.803,0.253,0.2,0.257,0.183,0.234,0.321,0.142,0.168,1.23,1.172,0.988,0.295,0.737,1.194,0.395,0.923,0.191,1.715,0.365,0.455,0.382,0.815,0.043,28.338,0.912,0.098,0.062,5.847,0.722,0.012,0.019,1.459,0.695,1.412,0.264,1.156,0.697,2.73,2.158,1.007,0.95,1.637,0.61,1.808,2.169,1.64,0.004,0.732,0.319,1.535,0.409,1.548,0.003,1.433,0.0,0.048,1.781,1.465,1.553,0.075,0.625,3.555,1.892,0.589,0.825,1.762,0.79,0.639,0.096,0.39,1.613,0.19,1.478,2.555,0.838,0.557,1.669,3.596,0.614,0.586,0.346,0.499,1.458,0.927,0.642,1.179,0.783,0.415,0.181,4.897,3.622,1.876,0.694,3.198,0.684,1.703,1.219,0.48,4.738,2.911,1.293,1.846,3.019,2.333,7.059,0.644,2.682,0.874,7.104,3.255,11.605,3.797,5.61,2.312,1.23,2.295,1.943,1.089,3.693,3.51,1.567,2.81,0.162,0.012,2.15,1.068,5.046,0.088,0.136,0.076,3.491,2.49,1.235,2.314,0.254,2.033,0.089,1.31,0.168,4.245,3.097,1.801,2.744,0.746,0.629,1.83,10.339,0.061,0.019,1.26,1.791,2.833,4.239,1.683,3.128,5.027,0.702,0.04,1.87,4.22,7.272,2.606,0.577,0.711,0.05,5.011,2.06,4.388,9.327,2.183,0.156,0.058,0.011,0.039,0.723,2.49,3.928,4.059,0.009,2.95,1.941,0.266,0.123,3.07,0.591,6.359,1.316,2.187,4.61,0.205,7.729,3.863,4.582,1.622,11.578,4.405,2.964,0.03,2.034,0.014,5.25,5.49,1.918,3.677,2.398,5.614,6.046,4.227,2.617,0.951,0.086,3.28,17.262,0.012,3.549,20.22,0.11,5.436,3.422,6.766,6.44,0.098,1.976,0.324,3.607,1.355,0.769,3.632,7.439,9.112,0.343,5.788,10.15,2.525,2.686,5.496,0.114,6.826,9.527,0.113,1.99,3.765,10.566,4.878,7.279,0.714,0.451,3.761,4.958,10.273,9.257,19.113,10.772,0.098,1.364,4.913,0.166,1.542,12.216,4.177,13.961,24.829,1.463,8.103,41.784,9.374,10.238,11.373,4.711,4.934,18.151,0.222,5.777,5.352,11.022,10.507,0.227,46.776,7.4,0.221,6.61,12.766,8.698,9.412,2.202,0.246,14.412,10.306,1.579,10.255,15.831,2.231,17.453,20.998,17.735,1.851,0.277,19.044,11.272,23.114,0.279,20.705,14.156,23.654,16.422,27.369,13.606,17.331,29.814,6.167,6.64,14.653,13.83,0.498,47.363,30.474,30.746,29.83,0.572,0.339,0.024,0.005,0.023,0.014,0.099,0.973,2.795,0.665,0.181,0.006,0.137,5.36,0.242,0.009,0.581,3.239,0.011,0.63,0.614,2.166,0.541,0.009,3.598,0.004,0.81,0.098,0.03,0.083,3.8,0.633,0.075,0.08,0.028,0.055,0.301,0.001,0.839,0.007,1.359,0.385,1.581,4.616,0.688,3.148,5.771,0.011,0.149,0.04,0.408,2.844,0.744,3.014,3.808,1.64,1.597,1.683,1.726,0.264,1.406,0.252,0.244,8.386,0.72,7.245,0.006,0.102,4.602,6.544,0.957,3.999,3.368,0.157,1.623,5.84,3.821,6.237,1.251,2.187,2.467,0.015,6.755,0.834,4.382,0.532,0.392,27.418,14.32,9.509,18.225,38.134,15.819,15.918,1.905,28.202,22.648,6.8,0.504,50.865,31.576
2016-03-07,3.313,0.232,0.046,0.219,0.001,2.717,0.709,1.814,0.0,0.075,0.462,1.45,0.008,2.961,2.337,1.3,2.884,1.198,2.704,0.0,0.006,1.003,0.001,0.017,0.007,1.886,1.176,0.006,0.029,0.447,1.57,0.187,0.708,1.129,0.047,0.041,0.031,0.014,0.504,3.07,0.014,0.003,0.012,2.483,0.736,0.067,1.753,2.969,0.871,0.159,0.029,2.033,0.017,1.785,1.663,0.122,0.032,0.589,1.58,0.974,0.8,1.109,1.207,0.117,2.12,3.927,1.251,0.977,2.909,0.889,0.195,1.113,0.878,1.165,0.46,0.745,1.234,0.002,0.009,5.948,0.252,0.479,0.307,0.221,2.12,0.914,2.319,1.649,1.051,0.257,0.368,0.089,0.271,0.821,0.04,0.009,0.929,1.175,3.439,0.11,1.24,0.021,0.016,1.863,0.775,0.117,0.066,0.002,0.26,1.689,1.146,0.002,0.001,0.091,0.039,0.18,0.631,0.975,0.754,1.337,0.729,7.486,10.888,3.631,4.881,0.072,0.911,2.97,0.001,1.342,0.022,0.065,0.033,0.031,2.975,0.986,0.063,0.008,0.002,0.071,0.624,0.999,0.877,2.252,0.003,0.037,4.884,0.008,0.02,0.001,2.601,1.322,0.706,0.062,1.165,1.631,0.455,0.254,10.926,0.823,1.652,0.022,0.083,0.826,0.734,1.406,3.013,0.215,0.721,1.816,1.772,0.221,0.056,2.233,1.482,0.001,1.051,0.486,0.369,0.543,0.709,2.166,1.767,2.739,1.609,18.046,4.773,3.76,1.009,0.303,0.283,1.406,0.806,0.195,2.215,1.178,1.523,0.386,1.934,2.339,0.537,0.932,0.19,1.716,0.394,0.636,0.531,1.426,0.088,28.29,1.336,1.425,1.511,8.65,0.709,0.012,0.046,1.473,0.74,1.581,0.639,1.336,0.915,5.43,3.735,1.361,1.254,1.747,1.752,5.319,2.878,1.676,0.004,1.832,0.336,2.283,0.458,1.931,0.003,3.266,0.0,0.035,1.554,2.816,2.945,0.061,0.624,4.075,2.36,0.873,1.186,2.105,1.006,0.643,0.121,0.537,1.674,0.339,1.704,2.853,0.879,0.676,2.043,3.9,1.078,1.044,0.345,0.497,1.659,1.241,0.759,1.378,1.492,0.413,0.181,7.003,4.972,2.438,0.895,3.557,0.986,1.93,2.368,0.476,4.789,3.092,2.465,1.775,3.434,2.523,11.58,0.707,3.126,0.995,10.719,3.981,16.619,3.831,6.332,2.666,1.418,2.745,2.847,1.856,4.467,3.894,1.841,2.878,0.16,0.011,2.332,1.027,6.284,0.087,0.139,0.076,6.515,3.122,1.35,2.308,0.229,4.041,0.089,1.343,2.744,4.013,4.642,2.112,4.007,0.742,0.627,2.716,17.017,0.168,0.019,1.253,2.979,2.971,13.327,1.665,5.787,7.17,1.505,0.039,5.921,4.552,9.166,2.989,0.575,0.899,0.05,4.307,2.075,5.054,17.145,4.14,0.155,0.058,0.011,0.04,0.846,3.542,4.664,4.337,0.009,3.17,2.395,0.347,0.139,4.634,0.904,7.131,1.345,4.132,6.747,0.206,9.116,4.656,5.809,2.954,14.483,5.606,3.188,0.03,2.238,0.014,5.945,6.161,2.885,4.085,2.687,12.317,5.986,6.117,2.585,1.636,0.085,3.487,23.644,0.011,4.85,27.834,0.37,9.886,4.42,5.932,9.658,0.097,2.013,0.302,5.526,1.531,1.153,3.887,9.023,9.823,0.309,6.26,12.021,4.907,2.649,6.699,0.113,13.848,11.73,0.124,2.965,4.486,10.49,6.304,11.028,1.069,0.559,4.406,7.491,11.624,10.789,22.413,11.722,0.088,1.578,5.018,0.165,1.794,12.981,5.142,16.108,29.671,1.377,8.674,56.577,12.273,10.78,12.757,6.338,4.935,19.765,0.221,7.62,5.899,14.829,10.97,0.225,68.46,7.662,0.234,8.016,12.942,9.004,11.955,2.764,0.244,15.879,10.585,1.484,12.976,16.187,2.785,17.537,23.32,24.951,1.73,0.275,19.178,15.647,24.916,0.276,22.404,14.529,25.4,17.163,27.141,18.553,17.501,29.355,6.922,7.515,22.032,19.851,0.509,48.823,42.875,41.911,36.088,0.601,0.292,0.033,0.073,0.094,0.107,0.108,0.982,3.03,0.824,0.175,0.006,0.133,6.148,0.235,0.009,0.579,3.069,0.011,0.93,0.792,2.522,0.667,0.009,3.29,0.004,0.807,0.098,0.03,0.068,4.625,1.305,0.067,0.062,0.028,0.048,1.254,0.001,1.73,0.007,3.194,0.462,1.737,4.446,1.221,3.604,8.605,0.011,0.134,0.039,0.535,3.618,1.143,3.792,3.843,1.618,1.586,3.842,2.218,0.285,3.031,0.195,0.205,7.938,0.907,9.803,0.006,0.092,5.83,6.715,0.95,4.311,5.45,0.161,1.61,6.552,8.033,7.304,1.252,3.955,2.491,0.015,11.972,0.834,5.09,0.744,0.55,31.449,15.02,12.066,20.29,43.224,17.408,16.381,1.784,29.031,23.17,8.016,0.515,52.611,37.249
2016-03-08,6.351,0.263,0.041,0.205,0.001,3.284,0.591,2.03,0.002,0.057,0.378,1.279,0.007,3.91,1.968,0.934,2.758,1.305,2.106,0.007,0.006,1.134,0.001,0.017,0.007,2.67,1.154,0.006,0.028,0.605,1.809,0.199,0.768,1.105,0.039,0.041,0.031,0.013,0.472,2.127,0.014,0.003,0.012,2.914,0.658,0.088,1.694,3.599,0.803,0.158,0.029,1.783,0.017,1.382,1.697,0.087,0.02,0.553,1.933,1.169,0.775,1.1,1.21,0.093,1.333,3.041,0.758,0.97,3.934,0.799,0.194,0.838,0.559,1.094,0.458,0.656,0.985,0.002,0.009,5.201,0.376,0.282,0.306,0.196,2.255,0.69,2.057,1.301,1.21,0.256,0.457,0.089,0.294,0.789,0.053,0.013,0.838,1.108,3.066,0.11,0.738,0.015,0.013,1.914,0.73,0.084,0.044,0.002,0.349,1.854,1.283,0.002,0.001,0.104,0.042,0.187,1.771,1.016,1.374,1.255,0.651,6.452,13.382,3.623,3.864,0.143,1.113,1.799,0.0,1.249,0.022,0.064,0.031,0.027,3.442,0.942,0.055,0.063,0.026,0.043,0.375,0.831,0.705,2.247,0.003,0.028,4.307,0.008,0.031,0.001,2.496,1.523,0.703,0.062,1.011,1.817,0.541,0.226,20.174,0.865,1.595,0.017,0.065,0.858,0.799,1.584,3.085,0.205,0.635,1.413,1.617,0.191,0.051,1.783,1.681,0.0,1.432,0.492,0.316,0.592,1.081,2.209,1.452,2.397,1.663,25.357,4.663,4.181,0.883,0.299,0.289,1.717,0.567,0.192,2.674,1.325,1.104,0.362,2.705,3.59,0.508,0.929,0.189,1.68,0.393,0.734,0.549,1.32,0.11,28.235,1.471,1.753,1.54,9.987,0.501,0.159,0.101,1.117,0.542,1.746,1.169,1.387,0.729,4.801,3.956,1.13,1.07,1.256,2.38,6.853,2.867,1.898,0.004,2.263,0.267,3.089,0.407,1.801,0.003,3.871,0.0,0.231,0.989,2.704,3.319,0.296,0.526,4.707,3.897,1.02,1.308,2.27,0.921,0.643,0.125,0.501,1.649,0.403,1.738,2.876,0.896,0.65,1.725,3.431,1.099,0.961,0.343,0.488,1.519,1.166,0.826,1.246,1.989,0.41,0.18,7.366,5.038,2.126,0.82,4.241,0.823,1.853,3.193,0.473,3.429,3.45,3.623,1.877,3.739,2.443,19.251,0.72,3.503,0.901,11.769,3.954,18.013,4.1,6.715,2.69,1.291,2.963,2.354,1.961,5.744,3.102,1.843,2.928,0.544,0.042,2.491,1.212,5.628,0.087,0.14,0.076,6.175,3.192,1.34,1.789,0.212,4.241,0.07,1.357,3.608,3.947,5.712,2.8,3.56,0.738,0.609,2.895,19.584,0.362,0.019,1.242,2.796,3.034,25.702,1.598,6.084,7.322,1.654,0.039,8.282,5.017,9.029,2.991,0.573,0.83,0.065,3.642,2.374,5.051,19.955,6.431,0.15,0.058,0.011,0.032,0.827,5.297,4.65,3.732,0.009,3.313,2.524,0.375,0.149,5.236,0.938,5.485,1.361,6.41,9.499,0.203,8.783,4.444,6.41,4.647,16.498,6.92,3.114,0.037,2.296,0.014,5.936,6.483,3.728,4.379,2.59,22.838,6.003,5.95,2.425,1.525,0.085,3.523,26.646,0.046,6.712,30.316,0.603,10.803,4.583,4.963,10.369,0.096,1.934,0.375,6.26,1.547,1.164,3.858,10.942,9.972,0.36,6.601,10.249,7.255,2.477,7.355,0.112,18.751,16.234,0.117,3.763,4.247,9.129,7.326,12.001,1.153,0.586,4.316,7.852,12.757,11.548,20.246,14.128,0.102,1.597,5.067,0.164,1.789,14.76,5.087,17.101,26.866,1.487,9.193,60.111,13.449,11.379,13.667,6.326,5.057,18.829,0.229,9.848,5.815,16.934,11.433,0.225,77.823,7.667,0.231,8.385,13.345,8.943,13.99,2.922,0.244,15.843,10.369,1.569,15.024,16.68,3.012,18.052,25.161,28.531,1.773,0.279,19.707,18.497,26.726,0.278,22.788,14.273,25.961,16.992,27.336,22.026,18.143,29.045,8.217,9.15,28.672,26.764,0.509,48.468,53.477,53.217,46.239,0.931,0.503,0.042,0.071,0.183,0.18,0.299,0.985,2.954,0.591,0.172,0.006,0.131,4.749,0.231,0.017,0.577,2.899,0.011,0.855,0.71,1.819,0.472,0.028,2.214,0.004,0.804,0.097,0.116,0.06,3.366,1.022,0.063,0.055,0.028,0.044,1.225,0.001,2.307,0.007,4.31,0.305,1.695,4.199,1.034,2.636,7.853,0.011,0.117,0.259,0.387,4.685,2.035,4.498,4.148,1.603,1.577,4.693,1.904,0.267,3.801,0.159,0.164,7.444,1.269,8.916,0.006,0.084,8.451,5.114,0.944,3.556,5.719,0.161,1.601,6.618,8.385,7.671,1.25,5.791,2.515,0.015,16.979,0.814,5.222,0.781,1.002,30.662,15.599,14.88,21.946,57.394,17.976,16.887,1.775,30.522,23.937,9.448,0.518,51.985,45.821
2016-03-09,5.654,0.231,0.033,0.192,0.001,2.624,0.522,1.457,0.002,0.217,0.333,1.112,0.007,3.914,1.209,0.615,2.256,0.997,1.647,0.018,0.006,1.034,0.001,0.017,0.007,2.044,0.877,0.006,0.028,0.515,1.887,0.113,0.486,1.068,0.036,0.042,0.031,0.013,0.384,1.403,0.014,0.003,0.033,2.133,0.594,0.054,1.436,2.998,0.674,0.157,0.029,1.471,0.017,1.055,1.138,0.064,0.014,0.496,2.23,1.235,0.719,1.092,1.157,0.084,0.854,1.906,0.51,0.964,3.961,0.695,0.193,0.681,0.303,0.905,0.456,0.527,0.558,0.001,0.009,3.597,0.276,0.169,0.305,0.153,2.205,0.339,1.684,0.979,1.189,0.255,0.296,0.088,0.172,0.72,0.099,0.018,0.623,0.872,1.744,0.109,0.44,0.012,0.011,1.428,0.639,0.033,0.032,0.002,0.51,1.846,1.213,0.002,0.001,0.09,0.031,0.125,1.738,0.862,1.422,1.097,0.558,4.425,10.791,2.298,2.69,0.296,1.326,1.02,0.0,1.102,0.022,0.064,0.03,0.026,3.588,0.791,0.05,0.156,0.056,0.032,0.17,0.603,0.546,1.858,0.003,0.019,3.224,0.008,0.078,0.001,2.209,1.306,0.701,0.062,0.887,1.383,0.428,0.176,21.988,0.591,0.918,0.015,0.055,0.654,0.583,1.16,2.837,0.095,0.474,1.086,1.138,0.16,0.028,1.338,1.676,0.0,1.626,0.448,0.252,0.401,0.746,2.262,0.716,1.359,1.176,18.394,2.619,2.184,0.398,0.232,0.24,1.095,0.198,0.167,1.995,1.261,0.598,0.295,2.079,3.165,0.299,0.918,0.189,1.552,0.375,0.628,0.463,0.863,0.076,28.181,1.042,1.017,0.751,9.105,0.394,0.125,0.105,0.903,0.407,1.507,1.006,1.019,0.453,2.74,2.664,0.791,0.712,0.94,1.76,4.909,2.037,1.771,0.004,1.586,0.223,2.878,0.357,1.529,0.003,2.732,0.0,0.314,0.726,1.716,2.463,0.317,0.468,4.473,4.174,0.706,1.072,1.641,0.573,0.638,0.109,0.389,1.594,0.334,1.176,1.972,0.595,0.39,1.309,2.809,0.767,0.643,0.339,0.481,1.323,0.858,0.647,0.769,1.586,0.407,0.179,5.799,3.795,1.353,0.651,4.373,0.611,1.683,2.797,0.47,2.432,3.637,3.275,2.097,3.711,2.251,21.956,0.685,3.733,0.788,9.787,3.522,15.715,4.038,6.431,2.485,1.12,2.783,1.55,1.567,5.531,2.307,1.684,2.477,0.749,0.122,2.437,1.493,4.548,0.086,0.138,0.075,4.063,2.294,1.248,1.436,0.198,2.982,0.053,1.335,2.535,3.626,4.847,2.677,2.469,0.734,0.573,2.211,16.08,0.323,0.032,1.231,1.81,2.962,27.821,1.452,4.421,5.781,1.222,0.039,6.59,5.058,6.266,2.693,0.571,0.637,0.113,2.949,2.447,4.534,16.555,6.651,0.146,0.059,0.011,0.023,0.732,5.781,3.315,3.053,0.009,3.22,2.308,0.339,0.128,4.557,0.741,3.931,1.342,6.651,10.103,0.199,7.716,3.822,5.931,4.693,15.081,6.61,2.891,0.073,2.258,0.013,5.376,6.354,3.515,4.53,2.354,27.814,5.591,4.666,2.177,1.137,0.085,3.311,24.937,0.13,6.93,26.46,0.573,8.525,3.558,4.074,8.716,0.095,1.858,0.521,5.571,1.432,0.921,3.618,11.78,9.532,0.489,6.58,7.524,7.532,2.235,6.914,0.111,17.428,21.995,0.102,3.7,3.836,7.612,6.572,10.046,0.969,0.536,3.94,6.896,13.597,11.64,15.687,18.413,0.314,1.465,4.996,0.164,1.628,18.572,4.563,17.181,20.459,1.799,9.252,54.439,12.877,11.461,13.465,5.46,5.228,16.586,0.262,10.591,5.705,16.55,11.541,0.234,72.648,7.419,0.217,7.623,13.318,8.572,14.072,2.651,0.264,14.246,9.849,2.016,15.298,16.769,2.822,18.816,25.602,26.89,2.157,0.316,20.421,18.617,27.635,0.302,22.699,13.555,25.507,16.114,27.642,22.299,18.284,29.034,8.753,10.0,30.196,30.437,0.519,46.767,56.879,59.01,54.483,0.859,0.628,0.037,0.034,0.15,0.125,0.311,0.872,2.73,0.349,0.171,0.006,0.131,3.01,0.229,0.015,0.575,2.77,0.011,0.648,0.563,1.249,0.297,0.022,1.641,0.004,0.801,0.097,0.154,0.057,2.177,0.554,0.061,0.052,0.027,0.042,0.711,0.001,1.841,0.007,3.308,0.16,1.564,3.968,0.596,1.863,5.6,0.011,0.108,0.242,0.244,4.411,1.831,4.6,4.103,1.592,1.568,3.776,1.298,0.236,3.136,0.144,0.141,6.606,1.162,6.679,0.005,0.079,9.595,3.727,0.94,2.809,4.054,0.159,1.593,6.247,6.124,7.295,1.243,6.026,2.504,0.015,17.978,0.775,4.937,0.678,1.361,25.937,16.94,15.188,22.376,74.146,16.884,17.027,2.043,31.999,24.116,10.265,0.525,49.786,52.593
2016-03-10,3.434,0.2,0.03,0.183,0.001,1.809,0.494,1.027,0.002,0.272,0.318,1.027,0.007,3.433,0.753,0.476,1.89,0.776,1.377,0.014,0.006,0.893,0.001,0.017,0.007,1.303,0.718,0.006,0.028,0.34,1.711,0.052,0.303,1.025,0.036,0.041,0.03,0.013,0.331,1.076,0.014,0.003,0.038,1.418,0.564,0.029,1.233,2.145,0.583,0.157,0.029,1.293,0.017,0.897,0.711,0.052,0.011,0.461,1.964,1.063,0.679,1.087,1.111,0.081,0.669,1.321,0.426,0.959,3.371,0.638,0.192,0.624,0.216,0.768,0.417,0.458,0.35,0.001,0.009,2.509,0.152,0.126,0.304,0.124,2.076,0.192,1.412,0.778,1.023,0.254,0.153,0.088,0.091,0.683,0.099,0.016,0.475,0.694,0.871,0.109,0.36,0.011,0.011,0.839,0.59,0.013,0.027,0.002,0.481,1.739,1.016,0.002,0.001,0.077,0.024,0.088,1.218,0.721,1.126,0.99,0.504,3.061,6.922,1.297,2.05,0.254,1.207,0.73,0.0,1.008,0.021,0.063,0.03,0.026,3.253,0.688,0.048,0.14,0.041,0.027,0.08,0.466,0.446,1.533,0.003,0.013,2.531,0.008,0.079,0.001,2.008,1.047,0.698,0.061,0.821,1.055,0.309,0.145,17.29,0.423,0.565,0.014,0.052,0.479,0.445,0.763,2.523,0.04,0.401,0.842,0.834,0.143,0.017,1.133,1.498,0.0,1.581,0.415,0.22,0.27,0.406,2.298,0.295,0.6,0.841,10.79,1.431,0.848,0.141,0.194,0.207,0.582,0.058,0.154,1.332,1.108,0.371,0.25,1.376,2.225,0.132,0.909,0.188,1.423,0.364,0.529,0.404,0.578,0.047,28.125,0.705,0.463,0.296,6.893,0.357,0.053,0.068,0.822,0.35,1.25,0.685,0.72,0.317,1.528,1.552,0.619,0.519,0.814,1.138,2.927,1.321,1.547,0.004,0.907,0.209,2.301,0.332,1.345,0.003,1.755,0.0,0.203,0.638,1.031,1.663,0.182,0.447,3.729,3.495,0.446,0.868,1.029,0.373,0.633,0.095,0.315,1.554,0.256,0.724,1.18,0.351,0.229,1.09,2.413,0.532,0.477,0.329,0.477,1.207,0.681,0.499,0.479,1.164,0.406,0.178,3.876,2.566,0.871,0.553,4.075,0.485,1.547,2.108,0.468,1.962,3.405,2.461,2.049,3.461,2.079,18.478,0.656,3.627,0.715,7.042,3.168,11.947,3.755,5.749,2.303,1.011,2.527,1.081,1.187,4.829,1.857,1.504,1.863,0.598,0.168,2.118,1.52,3.793,0.085,0.135,0.075,2.43,1.472,1.165,1.289,0.187,2.005,0.043,1.31,1.338,3.23,3.509,2.177,1.68,0.73,0.54,1.498,10.759,0.2,0.042,1.216,1.12,2.847,22.203,1.353,2.906,4.043,0.901,0.038,4.072,4.729,3.715,2.448,0.569,0.508,0.115,2.442,2.154,3.923,11.416,5.149,0.143,0.058,0.011,0.017,0.66,4.957,2.051,2.571,0.009,2.968,2.006,0.298,0.108,3.634,0.56,3.085,1.318,5.168,8.688,0.195,6.8,3.274,5.097,3.722,11.669,5.748,2.68,0.085,2.181,0.013,4.707,5.904,2.875,4.42,2.177,25.335,4.989,3.522,1.991,0.855,0.084,3.018,20.521,0.177,5.827,20.009,0.425,5.922,2.431,3.394,6.381,0.094,1.811,0.5,4.478,1.329,0.708,3.348,10.964,8.517,0.501,6.202,5.61,6.051,2.04,6.039,0.11,13.394,25.923,0.089,3.136,3.471,6.362,5.182,7.342,0.756,0.474,3.566,5.515,13.522,11.228,11.762,22.867,0.433,1.35,4.86,0.164,1.495,22.896,4.037,16.652,15.11,1.964,8.626,43.995,11.522,10.817,12.388,4.675,5.368,14.347,0.279,9.617,5.653,14.798,11.098,0.252,59.002,7.114,0.203,6.974,12.751,8.164,12.44,2.312,0.291,12.284,9.289,2.337,14.169,16.378,2.493,19.528,24.625,22.738,2.48,0.357,20.99,17.131,27.319,0.34,22.584,12.733,24.976,15.116,27.785,20.389,17.78,29.131,8.463,9.723,27.804,30.36,0.541,44.696,53.833,58.247,58.532,0.569,0.527,0.031,0.015,0.093,0.068,0.229,0.78,2.559,0.259,0.17,0.006,0.13,1.962,0.228,0.011,0.573,2.692,0.011,0.548,0.498,0.979,0.234,0.013,1.441,0.003,0.798,0.097,0.107,0.056,1.603,0.358,0.06,0.052,0.027,0.041,0.431,0.001,1.316,0.007,2.204,0.101,1.458,3.821,0.367,1.496,3.94,0.011,0.103,0.126,0.194,3.578,1.388,4.274,3.77,1.582,1.56,2.722,0.932,0.209,2.252,0.139,0.13,5.642,0.802,4.927,0.005,0.078,9.135,2.994,0.91,2.397,2.632,0.157,1.586,5.75,3.981,6.712,1.236,5.034,2.477,0.015,15.602,0.738,4.515,0.578,1.404,20.391,19.523,13.818,21.888,84.912,14.958,16.699,2.365,32.903,23.61,10.203,0.543,47.335,57.259
2016-03-11,1.857,0.184,0.03,0.176,0.001,1.287,0.484,0.844,0.001,0.221,0.312,0.991,0.007,2.976,0.563,0.428,1.679,0.683,1.229,0.008,0.006,0.806,0.001,0.017,0.007,0.903,0.66,0.006,0.027,0.218,1.514,0.029,0.232,0.982,0.035,0.041,0.03,0.013,0.31,0.946,0.014,0.003,0.032,1.059,0.551,0.017,1.118,1.575,0.539,0.156,0.028,1.206,0.017,0.828,0.502,0.046,0.009,0.442,1.62,0.901,0.656,1.082,1.085,0.08,0.605,1.095,0.399,0.955,2.879,0.61,0.192,0.604,0.194,0.688,0.321,0.428,0.28,0.001,0.009,1.961,0.079,0.111,0.303,0.113,1.973,0.149,1.26,0.678,0.9,0.253,0.082,0.088,0.057,0.668,0.079,0.013,0.396,0.597,0.494,0.109,0.343,0.011,0.011,0.457,0.572,0.008,0.025,0.002,0.381,1.645,0.688,0.002,0.001,0.071,0.022,0.074,0.813,0.631,0.873,0.933,0.476,2.39,4.311,0.85,1.778,0.164,1.008,0.664,0.0,0.958,0.021,0.062,0.03,0.025,2.871,0.635,0.047,0.087,0.023,0.026,0.047,0.393,0.391,1.351,0.003,0.01,2.166,0.008,0.059,0.001,1.893,0.869,0.695,0.061,0.793,0.914,0.234,0.129,11.736,0.359,0.441,0.014,0.051,0.383,0.389,0.554,2.324,0.021,0.377,0.677,0.709,0.135,0.013,1.062,1.303,0.0,1.431,0.399,0.207,0.217,0.228,2.306,0.139,0.252,0.701,6.146,0.924,0.318,0.051,0.18,0.193,0.351,0.021,0.149,0.988,0.997,0.299,0.226,1.002,1.607,0.058,0.902,0.187,1.335,0.359,0.48,0.38,0.461,0.033,28.069,0.551,0.227,0.133,5.015,0.344,0.023,0.04,0.794,0.329,1.105,0.478,0.57,0.269,1.068,0.974,0.555,0.447,0.768,0.822,1.902,0.928,1.386,0.004,0.538,0.205,1.855,0.32,1.244,0.003,1.285,0.0,0.102,0.607,0.721,1.236,0.099,0.44,3.101,2.863,0.322,0.761,0.692,0.295,0.629,0.088,0.279,1.531,0.205,0.499,0.759,0.234,0.163,1.005,2.197,0.421,0.416,0.319,0.475,1.148,0.615,0.424,0.36,0.94,0.404,0.178,2.567,1.836,0.664,0.512,3.761,0.419,1.459,1.635,0.466,1.766,3.043,1.842,1.792,3.183,1.964,13.19,0.64,3.296,0.678,4.881,2.953,8.571,3.52,5.008,2.176,0.952,2.329,0.888,0.979,4.344,1.654,1.365,1.388,0.377,0.148,1.795,1.329,3.361,0.084,0.133,0.075,1.588,1.023,1.113,1.235,0.18,1.535,0.038,1.294,0.648,2.959,2.556,1.779,1.284,0.728,0.52,1.062,6.88,0.118,0.04,1.201,0.799,2.754,15.562,1.309,2.092,2.874,0.762,0.038,2.469,4.373,2.306,2.315,0.566,0.448,0.094,2.152,1.865,3.469,7.513,3.393,0.142,0.058,0.01,0.013,0.625,3.838,1.338,2.288,0.009,2.604,1.761,0.271,0.098,2.978,0.456,2.707,1.301,3.414,6.778,0.193,6.215,2.901,4.417,2.794,8.635,5.133,2.53,0.074,1.991,0.013,4.192,5.432,2.368,4.101,2.073,19.594,4.537,2.83,1.893,0.721,0.084,2.773,15.939,0.158,4.514,14.312,0.287,4.267,1.732,2.968,4.538,0.093,1.782,0.402,3.628,1.272,0.587,3.136,9.278,7.328,0.423,5.724,4.617,4.171,1.928,5.279,0.109,9.753,26.199,0.081,2.582,3.191,5.476,3.999,5.232,0.617,0.429,3.266,4.283,12.465,10.411,9.35,25.339,0.389,1.287,4.726,0.163,1.423,25.535,3.625,15.503,11.916,1.847,7.867,33.537,10.129,9.978,11.109,4.11,5.42,12.662,0.27,7.943,5.628,12.821,10.349,0.265,44.591,6.861,0.193,6.636,11.836,7.841,10.202,2.08,0.304,10.778,8.846,2.26,12.234,15.537,2.232,19.918,22.8,18.625,2.448,0.373,21.252,14.972,25.986,0.364,22.494,12.06,24.642,14.303,27.708,17.721,17.008,29.148,7.808,8.931,23.966,27.83,0.555,42.863,47.707,53.235,58.232,0.345,0.373,0.027,0.008,0.058,0.038,0.158,0.734,2.453,0.235,0.169,0.006,0.13,1.477,0.227,0.009,0.571,2.745,0.011,0.516,0.478,0.939,0.217,0.01,1.373,0.003,0.795,0.096,0.063,0.056,1.523,0.302,0.06,0.051,0.027,0.04,0.335,0.001,1.035,0.007,1.621,0.083,1.386,3.736,0.284,1.348,3.135,0.011,0.1,0.066,0.18,2.943,1.091,3.796,3.463,1.575,1.553,2.12,0.783,0.19,1.722,0.137,0.125,4.899,0.503,4.03,0.005,0.077,8.021,2.67,0.832,2.218,1.913,0.154,1.579,5.358,2.672,6.22,1.23,3.894,2.45,0.015,12.186,0.715,4.017,0.516,1.214,16.074,22.582,11.971,20.851,87.136,13.136,15.952,2.444,32.87,22.723,9.561,0.559,45.254,59.37
2016-03-12,0.969,0.176,0.029,0.172,0.001,1.003,0.48,0.777,0.0,0.16,0.31,1.01,0.007,2.638,0.491,0.412,1.86,0.648,1.158,0.004,0.006,0.805,0.001,0.017,0.007,0.724,0.641,0.005,0.027,0.15,1.378,0.022,0.208,0.947,0.035,0.04,0.03,0.013,0.301,1.17,0.014,0.003,0.026,0.903,0.544,0.013,1.058,1.253,0.519,0.156,0.028,1.239,0.017,0.875,0.411,0.043,0.009,0.431,1.446,0.811,0.642,1.077,1.105,0.08,0.749,1.371,0.51,0.951,2.564,0.597,0.139,0.694,0.188,0.66,0.236,0.428,0.258,0.001,0.009,2.085,0.061,0.178,0.302,0.109,1.904,0.138,1.237,0.631,0.837,0.252,0.062,0.087,0.083,0.662,0.063,0.011,0.381,0.575,0.352,0.108,0.339,0.01,0.01,0.259,0.565,0.006,0.024,0.002,0.329,1.579,0.422,0.002,0.001,0.068,0.021,0.069,0.56,0.578,0.704,0.904,0.461,2.545,3.481,0.964,2.027,0.104,0.847,0.959,0.001,0.932,0.021,0.062,0.03,0.025,2.84,0.609,0.046,0.049,0.012,0.026,0.037,0.415,0.364,1.278,0.003,0.009,2.272,0.008,0.044,0.001,1.988,0.76,0.693,0.06,0.782,0.86,0.193,0.122,7.711,0.337,0.401,0.014,0.051,0.336,0.369,0.458,2.217,0.015,0.369,0.608,0.663,0.131,0.012,1.451,1.161,0.0,1.268,0.392,0.202,0.199,0.148,2.295,0.088,0.114,0.651,3.707,0.703,0.137,0.023,0.176,0.188,0.262,0.012,0.147,0.838,0.93,0.277,0.215,0.832,1.28,0.033,0.898,0.186,1.282,0.357,0.458,0.371,0.417,0.027,28.013,0.49,0.14,0.082,3.724,0.481,0.015,0.027,1.082,0.38,1.034,0.367,0.502,0.253,1.347,0.849,0.531,0.422,0.974,0.686,1.456,0.737,1.288,0.004,0.366,0.204,1.573,0.315,1.223,0.003,1.089,0.0,0.055,0.793,0.596,1.039,0.067,0.437,2.678,2.435,0.27,0.711,0.529,0.266,0.626,0.084,0.261,1.516,0.175,0.398,0.562,0.184,0.138,1.222,2.164,0.374,0.418,0.312,0.473,1.12,0.592,0.389,0.316,0.838,0.402,0.177,1.81,1.461,0.583,0.495,3.522,0.441,1.463,1.384,0.455,2.14,2.941,1.48,1.565,3.127,1.896,8.91,0.633,2.947,0.659,3.471,3.119,6.229,3.392,4.432,2.094,0.926,2.194,0.819,0.888,4.066,2.038,1.277,1.109,0.229,0.103,1.588,1.107,3.365,0.083,0.132,0.074,1.22,0.813,1.083,1.672,0.175,1.339,0.036,1.284,0.344,2.808,2.001,1.531,1.117,0.725,0.51,0.85,5.053,0.081,0.035,1.19,0.674,2.694,10.529,1.29,1.724,2.241,0.711,0.038,1.694,4.1,1.669,2.267,0.564,0.424,0.076,2.076,1.697,3.42,6.224,2.106,0.141,0.057,0.01,0.012,0.61,2.981,0.998,2.489,0.009,2.246,1.723,0.256,0.093,2.608,0.404,3.304,1.29,2.122,5.309,0.192,6.551,2.819,3.984,2.196,6.807,4.786,2.438,0.059,1.759,0.013,4.125,5.067,2.08,3.824,2.016,14.095,4.265,2.483,1.848,0.668,0.084,2.607,12.43,0.113,3.529,10.325,0.196,3.442,1.383,2.927,3.413,0.092,1.763,0.345,3.12,1.246,0.527,2.996,8.018,6.643,0.36,5.49,5.169,2.699,1.874,4.777,0.108,7.402,23.693,0.076,2.223,3.004,5.035,3.213,3.942,0.542,0.404,3.055,3.42,11.323,9.555,9.467,25.17,0.289,1.259,4.624,0.162,1.39,25.75,3.339,14.533,12.038,1.602,7.439,25.974,9.064,9.431,10.211,3.723,5.379,12.337,0.252,6.455,5.581,11.209,9.722,0.265,34.125,6.682,0.186,6.466,10.919,7.619,8.22,1.954,0.301,9.866,8.54,1.956,10.158,14.468,2.075,19.944,21.192,15.576,2.172,0.365,21.2,12.701,24.67,0.367,22.329,11.59,24.586,13.736,27.521,15.06,16.23,29.048,7.104,8.066,20.165,24.296,0.553,42.005,41.159,46.751,54.654,0.208,0.255,0.025,0.006,0.039,0.024,0.11,0.978,2.562,0.229,0.169,0.006,0.129,1.521,0.226,0.009,0.569,3.154,0.011,0.505,0.471,1.158,0.212,0.009,1.82,0.003,0.793,0.096,0.043,0.055,2.192,0.288,0.06,0.051,0.027,0.04,0.305,0.001,0.908,0.007,1.362,0.078,1.372,4.14,0.257,1.651,3.275,0.011,0.099,0.045,0.177,2.547,0.92,3.381,3.423,1.568,1.547,1.84,0.73,0.178,1.474,0.136,0.123,4.657,0.476,4.379,0.005,0.076,6.887,3.153,0.739,2.712,1.61,0.153,1.573,5.659,2.014,6.269,1.224,3.078,2.428,0.015,9.328,0.703,3.553,0.484,0.948,14.778,24.954,10.326,19.771,82.747,11.837,15.014,2.264,32.14,22.06,8.724,0.562,44.272,58.473
2016-03-13,0.512,0.173,0.029,0.169,0.001,0.858,0.582,0.753,0.0,0.113,0.492,1.388,0.007,2.408,0.465,0.406,2.354,0.808,1.197,0.002,0.006,0.832,0.001,0.017,0.007,0.648,0.634,0.005,0.027,0.118,1.3,0.02,0.199,0.929,0.035,0.04,0.03,0.013,0.298,1.481,0.013,0.003,0.021,0.899,0.615,0.011,1.026,1.081,0.51,0.155,0.028,1.401,0.017,1.03,0.372,0.054,0.009,0.46,1.559,0.834,0.677,1.102,1.164,0.079,0.928,1.701,0.637,0.953,2.378,0.651,0.094,0.844,0.186,0.786,0.193,0.563,0.251,0.001,0.039,2.479,0.062,0.337,0.301,0.107,1.885,0.135,1.374,0.665,0.971,0.251,0.055,0.087,0.088,0.658,0.053,0.01,0.479,0.658,0.301,0.108,0.337,0.01,0.01,0.163,0.561,0.006,0.032,0.002,0.399,1.547,0.268,0.004,0.001,0.066,0.02,0.068,0.413,0.586,0.578,0.951,0.527,2.975,3.63,1.154,2.508,0.111,0.83,1.154,0.0,1.001,0.021,0.061,0.03,0.025,3.489,0.721,0.046,0.028,0.007,0.025,0.033,0.615,0.374,1.543,0.024,0.05,2.756,0.008,0.034,0.001,2.258,0.779,0.69,0.06,0.776,0.84,0.172,0.119,5.343,0.33,0.399,0.014,0.05,0.324,0.361,0.466,2.161,0.02,0.396,0.585,0.646,0.13,0.012,1.869,1.09,0.0,1.127,0.389,0.215,0.192,0.113,2.273,0.088,0.063,0.632,2.553,0.593,0.192,0.231,0.174,0.185,0.23,0.01,0.146,0.794,0.892,0.743,0.21,0.764,1.264,0.025,0.894,0.186,1.25,0.355,0.449,0.367,0.401,0.025,27.967,0.466,0.11,0.066,2.923,0.588,0.013,0.021,1.311,0.515,1.0,0.31,0.473,0.248,1.709,0.958,0.885,0.413,1.161,0.629,1.305,0.647,1.229,0.004,0.29,0.294,1.528,0.356,1.317,0.005,1.011,0.0,0.037,0.917,0.548,0.953,0.092,0.534,2.517,2.172,0.249,0.687,0.455,0.256,0.624,0.073,0.321,1.533,0.162,0.355,0.475,0.164,0.129,1.502,2.244,0.354,0.465,0.309,0.482,1.396,0.584,0.373,0.299,0.793,0.455,0.176,1.405,1.28,0.553,0.488,3.355,0.619,1.503,1.267,0.426,2.534,3.5,1.293,1.541,3.383,2.054,6.214,0.628,2.7,0.683,2.627,3.587,4.741,3.364,4.334,2.1,0.928,2.13,1.608,0.853,3.946,2.562,1.225,1.04,0.173,0.065,1.455,1.012,3.734,0.082,0.131,0.074,1.073,0.719,1.123,2.009,0.171,1.26,0.04,1.276,0.226,2.73,1.712,1.397,1.052,0.755,0.505,0.758,4.66,0.066,0.03,1.188,0.629,2.7,7.506,1.281,1.568,1.929,0.692,0.037,1.755,3.91,1.48,2.779,0.562,0.414,0.064,2.288,1.818,4.027,6.209,1.325,0.14,0.057,0.037,0.069,0.616,2.553,0.847,3.107,0.01,1.987,1.873,0.249,0.091,2.424,0.389,4.135,1.282,1.336,4.674,0.191,7.388,2.749,4.184,1.862,6.15,4.812,2.595,0.047,1.627,0.03,4.833,4.816,1.94,3.52,2.121,10.209,4.114,2.325,1.828,0.648,0.083,2.505,10.267,0.072,3.061,7.801,0.146,3.075,1.222,3.15,2.814,0.091,1.825,0.459,2.856,1.244,0.509,3.091,7.486,6.598,0.436,6.29,6.294,1.765,1.849,5.023,0.107,6.136,20.271,0.076,2.036,2.89,5.107,2.781,3.252,0.514,0.391,2.922,3.018,10.63,9.166,10.748,23.101,0.199,1.256,4.618,0.161,1.386,24.045,3.156,14.1,13.666,1.486,8.268,20.937,8.37,10.056,10.471,3.476,5.27,12.806,0.237,5.536,5.484,10.097,9.954,0.258,27.581,6.723,0.183,6.345,10.436,7.671,6.882,1.908,0.289,9.379,8.538,1.728,8.443,13.472,1.999,19.702,20.483,13.628,1.932,0.346,20.991,10.718,23.573,0.354,22.166,11.622,24.791,13.736,27.393,12.764,15.771,28.923,6.501,7.303,16.955,20.744,0.538,41.931,35.477,40.579,49.413,0.13,0.178,0.024,0.005,0.03,0.018,0.081,1.1,2.898,0.227,0.168,0.016,0.129,1.714,0.225,0.009,0.567,3.643,0.011,0.501,0.468,1.315,0.21,0.009,2.126,0.003,0.79,0.096,0.034,0.055,2.815,0.283,0.06,0.051,0.026,0.04,0.296,0.001,0.853,0.007,1.339,0.076,1.68,4.709,0.248,1.982,4.184,0.011,0.098,0.039,0.175,2.312,0.827,3.085,3.627,1.575,1.543,1.718,0.712,0.174,1.368,0.136,0.122,4.726,0.572,5.254,0.007,0.076,5.986,3.672,0.659,3.247,1.547,0.152,1.58,5.878,1.719,6.908,1.22,2.594,2.412,0.025,7.536,0.697,3.228,0.468,0.716,15.516,25.927,9.256,19.107,75.291,11.052,13.982,2.029,31.148,21.711,7.921,0.553,44.205,55.17
2016-03-14,0.286,0.147,0.029,0.273,0.001,0.786,0.588,0.744,0.0,0.115,0.455,1.491,0.007,2.255,0.455,0.403,2.463,0.84,1.298,0.001,0.006,0.801,0.001,0.017,0.007,0.617,0.63,0.005,0.027,0.103,1.271,0.019,0.196,0.916,0.035,0.04,0.03,0.013,0.296,1.404,0.013,0.003,0.018,0.906,0.641,0.011,1.009,0.99,0.505,0.154,0.028,1.454,0.017,1.047,0.355,0.069,0.009,0.497,1.636,0.902,0.738,1.144,1.171,0.079,0.85,1.52,0.563,0.955,2.272,0.682,0.076,0.791,0.185,1.007,0.176,0.597,0.248,0.001,0.064,2.386,0.046,0.307,0.299,0.106,1.977,0.134,1.462,0.703,1.085,0.25,0.045,0.087,0.064,0.655,0.047,0.01,0.56,0.723,0.283,0.108,0.336,0.01,0.01,0.119,0.559,0.006,0.038,0.002,0.513,1.563,0.177,0.004,0.001,0.066,0.02,0.067,0.33,0.697,0.465,1.016,0.613,2.859,3.423,1.01,2.492,0.167,0.828,0.947,0.0,1.096,0.02,0.06,0.03,0.025,3.927,0.824,0.046,0.016,0.004,0.025,0.032,0.76,0.403,1.818,0.031,0.103,2.887,0.008,0.028,0.001,2.279,1.093,0.687,0.059,0.772,0.831,0.161,0.118,4.052,0.327,0.394,0.014,0.05,0.323,0.357,0.485,2.131,0.019,0.391,0.577,0.639,0.131,0.011,1.65,1.069,0.0,1.011,0.386,0.217,0.19,0.098,2.246,0.085,0.044,0.624,1.975,0.49,0.188,0.228,0.173,0.184,0.218,0.009,0.145,0.777,0.87,0.702,0.207,0.736,1.342,0.022,0.89,0.185,1.23,0.354,0.444,0.365,0.394,0.024,27.921,0.456,0.099,0.062,2.446,0.506,0.012,0.019,1.156,0.502,0.983,0.282,0.459,0.246,1.497,0.924,0.907,0.409,1.054,0.606,1.25,0.605,1.195,0.004,0.257,0.264,1.839,0.372,1.392,0.007,0.98,0.0,0.03,0.781,0.529,0.915,0.092,0.518,2.649,2.017,0.24,0.675,0.421,0.252,0.622,0.051,0.37,1.554,0.162,0.336,0.437,0.155,0.125,1.401,2.221,0.346,0.452,0.307,0.483,1.631,0.58,0.365,0.293,0.772,0.454,0.176,1.193,1.193,0.54,0.484,3.243,0.734,1.493,1.215,0.394,2.31,3.927,1.2,1.6,3.513,2.268,4.694,0.585,2.62,0.712,2.146,3.654,3.828,3.346,4.363,2.396,0.939,2.363,1.617,0.838,3.908,2.458,1.195,1.029,0.155,0.04,1.398,1.006,3.877,0.081,0.13,0.074,1.016,0.676,1.209,1.794,0.24,1.227,0.045,1.27,0.184,2.689,1.572,1.33,1.027,0.769,0.503,0.719,4.453,0.061,0.026,1.187,0.613,2.748,5.788,1.275,1.503,1.781,0.684,0.037,1.855,3.782,1.408,3.081,0.56,0.41,0.057,2.346,1.995,4.308,5.709,0.896,0.14,0.056,0.062,0.129,0.616,2.398,0.78,3.082,0.012,1.843,2.034,0.232,0.09,2.337,0.388,3.971,1.276,0.903,4.514,0.19,7.533,2.746,4.804,1.687,5.851,4.785,2.81,0.039,1.612,0.054,5.102,4.65,1.875,3.4,2.301,7.81,4.03,2.255,1.817,0.639,0.083,2.444,8.964,0.044,2.898,6.28,0.122,2.918,1.15,3.128,2.516,0.09,1.853,0.629,2.728,1.206,0.506,3.337,6.959,6.265,0.591,7.037,6.239,1.236,1.836,5.631,0.105,5.523,17.002,0.08,1.945,2.821,5.193,2.548,2.908,0.507,0.374,2.841,2.691,9.965,9.033,10.781,20.109,0.164,1.219,4.67,0.16,1.351,21.072,3.045,13.507,13.658,1.545,9.187,17.402,7.952,11.025,11.153,3.328,5.121,13.081,0.227,5.092,5.347,9.4,10.742,0.247,23.17,6.92,0.185,6.216,10.572,7.908,6.146,1.866,0.275,9.129,8.821,1.709,7.281,12.856,1.934,19.298,20.64,12.484,1.945,0.324,20.551,9.244,23.069,0.334,21.687,12.1,24.473,14.462,27.357,11.011,15.474,28.814,6.04,6.688,14.474,17.662,0.52,42.049,31.018,35.467,43.871,0.087,0.131,0.023,0.005,0.026,0.016,0.062,0.95,2.932,0.226,0.167,0.02,0.128,1.611,0.225,0.009,0.565,3.524,0.01,0.498,0.466,1.164,0.209,0.009,1.842,0.003,0.787,0.095,0.031,0.055,2.431,0.282,0.059,0.051,0.026,0.04,0.293,0.001,0.829,0.007,1.346,0.075,1.716,4.634,0.245,1.833,4.471,0.011,0.098,0.038,0.174,2.176,0.775,2.895,3.583,1.601,1.542,1.665,0.705,0.179,1.323,0.135,0.122,4.575,0.48,5.188,0.007,0.076,5.353,3.42,0.602,3.119,1.535,0.151,1.593,5.84,1.594,7.156,1.215,2.331,2.399,0.044,6.48,0.694,3.082,0.451,0.559,15.713,25.239,8.622,18.602,67.635,10.618,13.199,1.964,29.935,21.076,7.241,0.538,44.29,50.488
2016-03-15,0.177,0.105,0.029,0.305,0.001,1.085,0.527,0.739,0.0,0.106,0.361,1.262,0.007,2.159,0.904,0.719,2.161,0.739,1.251,0.0,0.006,0.76,0.001,0.017,0.007,0.604,0.627,0.005,0.026,0.093,1.215,0.019,0.195,0.893,0.035,0.039,0.03,0.013,0.294,1.142,0.013,0.003,0.015,1.018,0.596,0.01,1.062,0.943,0.502,0.154,0.028,1.338,0.017,0.927,0.354,0.064,0.008,0.471,1.328,0.847,0.71,1.132,1.124,0.079,0.693,1.199,0.455,0.949,2.211,0.642,0.071,0.675,0.233,0.917,0.17,0.506,0.332,0.001,0.05,1.989,0.029,0.193,0.298,0.106,1.972,0.133,1.358,0.663,0.981,0.249,0.038,0.086,0.048,0.653,0.043,0.009,0.48,0.65,0.699,0.107,0.708,0.01,0.01,0.099,0.557,0.006,0.033,0.002,0.466,1.547,0.125,0.003,0.001,0.065,0.02,0.066,0.283,0.665,0.381,0.975,0.566,2.424,2.818,0.784,2.099,0.141,0.665,0.728,0.0,1.049,0.02,0.06,0.029,0.025,3.565,0.74,0.046,0.011,0.003,0.025,0.032,0.626,0.38,1.66,0.019,0.083,2.55,0.008,0.024,0.001,2.103,1.047,0.685,0.059,0.773,0.827,0.154,0.116,3.374,0.325,0.385,0.014,0.05,0.313,0.355,0.449,2.114,0.015,0.373,0.574,0.635,0.129,0.011,1.289,1.05,0.0,0.918,0.385,0.207,0.188,0.091,2.217,0.074,0.037,0.62,1.662,0.418,0.12,0.11,0.172,0.183,0.213,0.009,0.145,0.752,0.857,0.453,0.205,0.72,1.26,0.021,0.887,0.184,1.218,0.353,0.441,0.364,0.391,0.023,27.867,0.452,0.096,0.061,2.148,0.401,0.012,0.018,0.935,0.406,0.974,0.268,0.452,0.244,1.138,0.754,0.701,0.407,0.878,0.596,1.205,0.585,1.174,0.004,0.303,0.221,1.814,0.342,1.321,0.006,0.966,0.0,0.026,0.641,0.726,1.042,0.071,0.464,2.656,1.926,0.236,0.669,0.405,0.25,0.619,0.035,0.326,1.535,0.155,0.327,0.418,0.151,0.123,1.164,2.124,0.341,0.412,0.306,0.474,1.495,0.577,0.361,0.29,0.762,0.423,0.175,1.079,1.151,0.534,0.481,3.167,0.611,1.458,1.191,0.37,1.94,3.717,1.155,1.455,3.478,2.289,3.882,0.533,2.652,0.701,1.879,3.372,3.271,3.304,4.194,2.433,0.935,2.389,1.213,0.831,3.835,2.055,1.177,0.927,0.136,0.024,1.333,0.904,3.64,0.08,0.129,0.073,1.701,0.657,1.193,1.472,0.29,1.212,0.045,1.265,0.169,2.665,1.508,1.287,1.613,0.752,0.5,0.702,3.939,0.059,0.023,1.179,0.653,2.749,4.645,1.27,1.788,1.71,0.68,0.037,1.64,3.696,1.33,2.869,0.558,0.407,0.053,2.215,1.874,4.014,4.818,0.672,0.139,0.056,0.053,0.104,0.607,2.281,0.748,2.646,0.012,1.755,2.053,0.199,0.089,2.295,0.377,3.325,1.271,0.677,4.254,0.189,6.958,2.749,4.792,1.595,5.359,4.625,2.847,0.035,1.548,0.057,4.789,4.54,1.845,3.393,2.243,6.296,3.98,2.678,1.808,0.634,0.083,2.407,7.99,0.027,2.746,5.378,0.111,3.076,1.116,2.958,2.602,0.09,1.806,0.575,2.666,1.147,0.494,3.43,6.347,5.74,0.582,6.89,5.394,0.955,1.827,5.64,0.104,5.334,14.035,0.082,1.898,2.78,5.05,2.41,2.984,0.496,0.345,2.792,2.493,9.176,8.566,9.655,16.985,0.137,1.161,4.674,0.159,1.291,17.856,2.978,12.513,12.172,1.519,9.0,15.085,7.706,10.998,11.285,3.227,4.954,12.626,0.221,4.836,5.186,9.056,11.004,0.238,19.993,6.924,0.186,6.067,10.896,7.907,5.748,1.8,0.262,9.312,8.851,1.666,6.58,12.682,1.856,18.811,20.49,12.141,1.954,0.305,20.045,8.277,22.814,0.315,21.142,12.264,23.737,14.698,27.251,9.811,15.425,28.692,5.698,6.221,12.916,15.876,0.502,41.737,28.689,32.641,39.362,0.065,0.101,0.023,0.005,0.024,0.014,0.051,0.809,2.734,0.278,0.167,0.015,0.128,1.367,0.224,0.009,0.563,3.165,0.01,0.496,0.464,0.942,0.209,0.009,1.515,0.003,0.784,0.095,0.03,0.055,1.765,0.816,0.059,0.05,0.026,0.04,0.291,0.001,0.818,0.007,1.291,0.075,1.584,4.232,0.244,1.515,3.7,0.011,0.097,0.037,0.174,2.111,0.747,2.778,3.362,1.612,1.538,1.64,0.701,0.185,1.303,0.135,0.121,4.272,0.325,4.439,0.007,0.075,4.937,2.928,0.564,2.685,1.679,0.15,1.594,5.676,2.014,6.897,1.211,2.192,2.388,0.055,5.965,0.691,2.959,0.422,0.46,14.697,23.211,8.136,17.814,60.406,10.571,12.83,1.96,28.999,20.39,6.706,0.521,43.919,45.628
2016-03-16,0.124,0.075,0.029,0.275,0.001,1.553,0.49,0.736,0.0,0.083,0.32,1.08,0.007,2.309,1.037,0.731,1.839,0.667,1.167,0.0,0.006,0.733,0.001,0.017,0.007,0.598,0.625,0.005,0.026,0.087,1.033,0.019,0.194,0.864,0.035,0.039,0.03,0.013,0.293,0.971,0.013,0.003,0.014,1.068,0.559,0.01,1.141,0.917,0.5,0.153,0.027,1.226,0.016,0.838,0.354,0.054,0.014,0.444,0.884,0.78,0.67,1.101,1.081,0.078,0.61,1.023,0.405,0.941,2.175,0.607,0.069,0.614,0.219,0.776,0.167,0.443,0.328,0.043,0.031,1.702,0.02,0.132,0.297,0.106,1.909,0.133,1.235,0.621,0.875,0.248,0.034,0.086,0.041,0.65,0.041,0.009,0.4,0.575,0.833,0.107,0.538,0.02,0.01,0.09,0.555,0.006,0.028,0.014,0.368,1.515,0.096,0.002,0.001,0.065,0.02,0.066,0.256,0.601,0.329,0.922,0.507,2.108,2.33,0.661,1.786,0.096,0.507,0.634,0.0,0.978,0.02,0.059,0.029,0.025,3.029,0.657,0.118,0.008,0.002,0.038,0.032,0.48,0.355,1.425,0.009,0.049,2.202,0.008,0.022,0.001,1.94,0.884,0.682,0.059,0.772,0.823,0.15,0.115,3.021,0.323,0.38,0.014,0.05,0.302,0.353,0.414,2.101,0.013,0.364,0.571,0.632,0.127,0.011,1.102,1.02,0.0,0.844,0.383,0.201,0.187,0.088,2.188,0.068,0.034,0.616,1.496,0.379,0.076,0.043,0.172,0.182,0.21,0.008,0.144,0.732,0.849,0.322,0.204,0.71,1.134,0.02,0.883,0.184,1.209,0.351,0.438,0.362,0.388,0.023,27.814,0.449,0.094,0.06,1.957,0.354,0.012,0.018,0.823,0.348,0.968,0.245,0.448,0.243,0.942,0.627,0.575,0.406,0.784,0.591,1.175,0.575,1.16,0.004,0.344,0.205,1.6,0.321,1.232,0.005,0.959,0.0,0.025,0.581,0.809,1.142,0.058,0.439,2.478,1.872,0.234,0.665,0.397,0.249,0.617,0.025,0.283,1.509,0.147,0.322,0.408,0.149,0.122,1.025,2.042,0.338,0.391,0.305,0.468,1.296,0.575,0.359,0.288,0.756,0.405,0.174,1.016,1.13,0.531,0.479,3.116,0.486,1.413,1.179,0.354,1.722,3.232,1.132,1.109,3.292,2.161,3.455,0.503,2.606,0.674,1.731,3.075,2.925,3.248,3.936,2.291,0.917,2.265,0.94,0.826,3.754,1.749,1.166,0.835,0.118,0.016,1.161,0.728,3.336,0.08,0.128,0.073,1.919,0.647,1.134,1.29,0.283,1.203,0.041,1.24,0.164,2.649,1.478,1.258,1.886,0.731,0.499,0.694,3.397,0.058,0.021,1.17,0.676,2.701,3.921,1.265,1.983,1.675,0.677,0.036,1.393,3.638,1.276,2.557,0.556,0.405,0.051,2.051,1.705,3.566,4.067,0.559,0.145,0.056,0.08,0.062,0.598,2.147,0.732,2.299,0.011,1.685,1.899,0.166,0.089,2.273,0.367,2.829,1.247,0.562,3.895,0.192,6.292,2.67,4.368,1.546,4.86,4.47,2.733,0.032,1.329,0.081,4.3,4.466,1.829,3.337,2.115,5.328,3.948,3.082,1.801,0.631,0.082,2.383,7.199,0.017,2.578,4.838,0.106,3.269,1.099,2.765,2.451,0.089,1.76,0.441,2.634,1.106,0.482,3.338,5.784,5.278,0.469,6.221,4.601,0.81,1.82,5.204,0.103,5.372,11.643,0.08,1.874,2.719,4.798,2.33,2.829,0.484,0.312,2.734,2.391,8.422,7.908,8.387,14.205,0.105,1.119,4.615,0.159,1.247,14.984,2.916,11.416,10.59,1.32,8.203,13.559,7.558,10.243,10.751,3.141,4.782,11.805,0.217,4.63,5.015,8.798,10.535,0.23,17.688,6.772,0.184,5.903,10.885,7.725,5.486,1.743,0.252,9.645,8.65,1.468,6.158,12.644,1.786,18.291,19.59,11.717,1.778,0.291,19.502,7.678,22.194,0.298,20.58,12.02,22.996,14.349,26.938,9.045,15.42,28.483,5.433,5.872,11.769,14.511,0.484,40.931,26.689,30.314,36.219,0.053,0.082,0.023,0.005,0.022,0.014,0.045,0.739,2.546,0.263,0.166,0.01,0.127,1.199,0.223,0.008,0.561,2.893,0.013,0.494,0.462,0.813,0.208,0.009,1.364,0.003,0.781,0.095,0.029,0.116,1.385,0.7,0.059,0.05,0.026,0.039,0.29,0.002,0.812,0.007,1.237,0.075,1.462,3.928,0.242,1.321,2.912,0.011,0.097,0.037,0.173,2.09,0.73,2.708,3.174,1.598,1.531,1.627,0.698,0.184,1.292,0.134,0.201,4.031,0.221,3.755,0.006,0.075,4.674,2.597,0.541,2.347,1.756,0.149,1.579,5.407,2.351,6.435,1.207,2.107,2.371,0.072,5.816,0.692,2.653,0.389,0.397,13.19,20.562,7.752,16.702,53.464,10.782,12.702,1.84,28.301,19.942,6.3,0.502,43.07,41.523
2016-03-17,0.098,0.063,0.018,0.239,0.052,1.457,0.721,0.776,0.062,0.062,0.56,1.499,0.024,2.359,0.785,0.554,2.122,0.855,1.212,0.047,0.006,0.893,0.001,0.164,0.007,0.594,0.622,0.005,0.026,0.233,0.839,0.219,0.193,0.852,0.035,0.103,0.191,0.115,0.292,1.261,0.013,0.003,0.013,1.013,0.736,0.155,1.106,0.902,0.498,0.229,0.218,1.375,0.057,0.991,0.348,0.047,0.018,0.494,1.071,0.909,0.713,1.253,1.259,0.078,0.813,1.47,0.575,0.999,2.152,0.744,0.105,0.803,0.298,0.829,0.166,0.589,0.281,0.022,0.02,2.055,0.109,0.363,0.296,0.105,1.943,0.132,1.289,0.672,1.062,0.335,0.209,0.119,0.175,0.648,0.07,0.013,0.472,0.63,0.718,0.106,0.405,0.027,0.01,0.333,0.552,0.131,0.025,0.014,0.448,1.512,0.163,0.002,0.003,0.065,0.02,0.066,0.242,0.644,0.347,1.062,0.635,2.458,2.658,0.968,2.091,0.16,0.649,0.995,0.001,1.113,0.02,0.059,0.029,0.025,3.489,0.769,0.174,0.086,0.048,0.04,0.531,0.577,0.374,1.641,0.105,0.123,2.382,0.009,0.036,0.024,2.064,0.861,0.853,0.179,0.767,0.82,0.184,0.172,2.832,0.338,0.416,0.069,0.114,0.516,0.354,0.46,2.092,0.075,0.401,0.569,0.629,0.188,0.035,1.68,1.017,0.0,0.784,0.443,0.309,0.187,0.086,2.16,0.206,0.033,0.613,1.398,0.374,0.231,0.449,0.171,0.181,0.208,0.008,0.144,0.781,0.844,1.01,0.205,0.709,1.313,0.02,0.92,0.225,1.202,0.357,0.452,0.423,0.386,0.023,27.772,0.447,0.094,0.06,1.845,0.501,0.228,0.25,1.097,0.521,0.964,0.203,0.446,0.243,1.498,0.793,0.966,0.404,0.991,0.588,1.192,0.569,1.151,0.004,0.311,0.312,1.586,0.395,1.33,0.004,0.954,0.024,0.229,0.801,0.693,1.133,0.304,0.6,2.503,1.839,0.237,0.661,0.393,0.248,0.615,0.03,0.409,1.631,0.173,0.32,0.404,0.152,0.128,1.348,2.239,0.337,0.488,0.419,0.651,1.566,0.572,0.364,0.287,0.751,0.543,0.26,0.985,1.118,0.528,0.477,3.08,0.589,1.614,1.189,0.404,2.23,3.575,1.119,1.141,3.266,2.413,3.229,0.493,2.719,0.841,1.652,3.28,2.711,3.42,4.125,2.258,1.169,2.191,1.908,0.822,3.731,2.282,1.112,0.887,0.596,0.131,1.303,0.896,3.503,0.079,0.399,0.183,1.993,0.641,1.187,1.703,0.409,1.201,0.037,1.269,0.162,2.637,1.46,1.351,1.638,0.886,0.497,0.692,3.533,0.619,0.02,1.391,0.655,2.849,3.813,1.26,1.889,1.656,0.701,0.036,1.971,3.596,1.438,3.153,0.633,0.403,0.08,2.246,1.987,4.221,4.751,0.501,0.152,0.143,0.048,0.215,0.736,2.214,0.74,2.978,0.01,1.879,1.942,0.139,0.088,2.258,0.673,3.68,1.345,0.505,4.141,0.198,6.832,3.838,4.58,1.532,4.982,4.633,3.079,0.057,1.509,0.072,5.072,4.414,1.929,3.69,2.298,5.097,3.925,3.003,1.794,0.628,0.173,2.332,6.87,0.171,2.675,4.516,0.638,3.25,1.09,3.092,2.311,0.088,2.124,0.648,2.614,1.215,0.839,3.6,6.285,5.852,0.619,6.837,5.701,0.737,1.813,5.485,0.102,5.418,10.168,0.076,2.039,2.647,5.111,2.387,2.68,0.767,0.283,2.668,2.539,8.557,7.716,9.415,12.255,0.291,1.245,4.866,0.25,1.429,13.16,3.024,11.426,11.841,1.45,9.131,13.344,7.463,11.034,11.276,3.493,4.611,12.409,0.288,4.871,4.843,8.613,11.161,0.236,17.261,7.08,0.18,5.731,11.272,8.179,5.578,2.137,0.256,9.675,9.679,1.704,6.02,12.975,2.139,17.768,19.781,11.369,2.288,0.304,19.048,7.385,22.369,0.316,20.258,13.483,22.944,15.74,26.529,8.623,15.396,28.289,5.39,5.774,10.903,13.008,0.495,40.971,24.79,28.177,33.574,0.216,0.108,0.155,0.114,0.166,0.144,0.08,0.984,2.668,0.237,0.166,0.007,0.127,1.343,0.222,0.06,0.509,2.954,0.013,0.541,0.477,1.012,0.207,0.078,1.836,0.003,0.793,0.094,0.124,0.118,1.647,0.434,0.059,0.05,0.025,0.039,0.289,0.002,0.808,0.007,1.302,0.074,1.418,4.249,0.242,1.662,2.993,0.011,0.097,0.233,0.173,2.045,0.72,2.665,3.213,1.654,1.479,1.618,0.695,0.182,1.285,0.134,0.255,4.052,0.381,4.038,0.028,0.075,4.511,3.239,0.569,2.769,1.688,0.613,1.653,5.865,2.855,6.558,1.274,2.045,2.464,0.075,5.881,0.696,3.155,0.359,0.708,13.54,18.11,7.668,15.982,47.107,10.904,12.961,2.229,28.007,20.29,6.099,0.503,43.248,38.286
2016-03-18,0.085,0.059,0.01,0.414,0.083,1.155,0.734,0.782,0.097,0.234,0.507,1.637,0.125,2.267,0.584,0.45,2.688,0.89,1.372,0.113,0.006,1.084,0.001,0.136,0.007,0.591,0.62,0.005,0.026,0.459,0.985,0.199,0.193,0.85,0.035,0.16,0.248,0.104,0.291,1.362,0.013,0.003,0.034,0.945,0.745,0.206,1.049,0.892,0.496,0.218,0.202,1.521,0.071,1.079,0.343,0.045,0.015,0.565,1.32,1.135,0.806,1.514,1.396,0.078,0.828,1.503,0.559,1.003,2.136,0.828,0.096,0.797,0.259,1.085,0.165,0.634,0.256,0.006,0.023,2.26,0.209,0.377,0.295,0.105,2.306,0.132,1.428,0.727,1.226,0.38,0.304,0.116,0.207,0.645,0.173,0.018,0.589,0.732,0.563,0.106,0.351,0.021,0.017,0.6,0.55,0.097,0.063,0.007,0.71,1.797,0.318,0.114,0.02,0.065,0.02,0.066,0.238,0.908,0.459,1.242,0.814,2.671,3.059,1.016,2.346,0.314,0.867,0.945,0.0,1.309,0.02,0.058,0.029,0.025,4.1,0.885,0.138,0.219,0.103,0.033,0.606,0.787,0.423,1.949,0.134,0.233,2.707,0.01,0.097,0.029,2.356,1.225,0.963,0.254,0.762,0.817,0.254,0.225,2.724,0.338,0.414,0.058,0.111,0.732,0.353,0.499,2.084,0.075,0.395,0.567,0.627,0.235,0.033,1.668,1.037,0.0,0.737,0.462,0.324,0.186,0.085,2.132,0.216,0.032,0.61,1.329,0.352,0.247,0.442,0.17,0.18,0.206,0.008,0.143,0.811,0.839,0.938,0.205,0.709,1.549,0.02,0.948,0.211,1.198,0.356,0.459,0.43,0.384,0.023,27.732,0.445,0.093,0.059,1.798,0.492,0.178,0.347,1.099,0.546,0.96,0.167,0.444,0.242,1.538,0.917,0.98,0.403,1.014,0.585,1.202,0.565,1.144,0.055,0.271,0.275,2.002,0.425,1.501,0.064,0.95,0.044,0.316,0.757,0.59,1.089,0.326,0.572,2.932,1.818,0.239,0.658,0.39,0.247,0.613,0.04,0.515,1.616,0.251,0.318,0.402,0.153,0.129,1.387,2.564,0.335,0.489,0.45,0.694,1.831,0.57,0.368,0.286,0.748,0.541,0.235,0.971,1.11,0.526,0.475,3.053,0.762,1.846,1.204,0.521,2.219,4.077,1.111,1.281,3.605,2.665,3.101,0.49,3.089,0.952,1.609,3.833,2.588,3.852,4.457,2.728,1.361,2.636,1.927,0.818,3.747,2.397,1.066,0.978,0.83,0.28,1.492,1.148,3.787,0.078,0.651,0.31,1.719,0.637,1.326,1.695,0.53,1.201,0.075,1.29,0.161,2.626,1.448,1.53,1.32,0.926,0.495,0.692,3.926,0.669,0.033,1.516,0.625,2.987,3.842,1.256,1.747,1.644,0.693,0.036,2.326,3.565,1.518,3.498,0.693,0.402,0.181,2.334,2.341,4.605,5.071,0.472,0.15,0.217,0.031,0.356,0.791,2.382,0.725,3.132,0.133,2.133,2.161,0.121,0.088,2.246,0.884,3.826,1.317,0.475,4.711,0.2,7.531,4.642,5.349,1.538,5.429,4.667,3.357,0.115,1.623,0.05,5.428,4.376,1.963,4.031,2.629,4.997,3.906,2.69,1.788,0.625,0.295,2.281,6.974,0.371,2.865,4.333,1.05,3.128,1.083,3.131,2.255,0.087,2.277,1.035,2.6,1.275,1.106,4.016,6.733,6.09,0.955,7.6,5.943,0.699,1.806,6.216,0.101,5.378,9.637,0.094,2.074,2.589,5.358,2.509,2.611,1.044,0.261,2.605,2.586,8.986,8.162,9.987,11.008,0.647,1.305,5.186,0.412,1.538,11.788,2.958,11.866,12.633,1.872,10.118,12.944,7.397,12.259,12.124,3.479,4.446,13.156,0.485,5.044,4.676,8.499,12.114,0.295,17.074,7.667,0.191,5.559,12.114,8.843,5.737,2.52,0.321,9.428,10.265,2.378,6.075,13.686,2.489,17.251,20.612,11.165,2.927,0.389,18.494,7.33,22.983,0.392,19.684,14.293,22.588,16.967,26.194,8.468,16.473,27.98,5.777,6.139,10.412,11.846,0.576,41.253,23.332,26.422,31.126,0.601,0.48,0.302,0.112,0.346,0.246,0.372,1.107,3.088,0.226,0.165,0.02,0.126,1.438,0.222,0.048,0.414,3.374,0.012,0.534,0.472,1.041,0.206,0.056,1.782,0.003,0.799,0.094,0.167,0.084,1.649,0.32,0.058,0.05,0.025,0.039,0.288,0.001,0.804,0.006,1.342,0.074,1.787,4.813,0.241,1.753,3.304,0.01,0.096,0.218,0.172,1.992,0.714,2.637,3.486,1.825,1.376,1.611,0.693,0.178,1.279,0.133,0.234,4.348,0.674,4.319,0.125,0.074,4.409,3.244,0.659,2.878,1.592,0.805,1.749,6.213,2.674,7.357,1.333,2.006,2.6,0.061,5.853,0.696,3.37,0.337,1.51,14.244,16.206,7.752,15.959,42.139,10.789,13.608,2.837,28.471,21.605,6.276,0.659,43.799,35.524
2016-03-19,0.077,0.054,0.007,0.46,0.056,0.943,0.592,0.756,0.061,0.293,0.377,1.341,0.16,2.168,0.494,0.412,2.536,0.761,1.314,0.088,0.006,1.004,0.001,0.062,0.007,0.589,0.618,0.005,0.025,0.389,0.839,0.093,0.192,0.836,0.034,0.13,0.159,0.05,0.29,1.264,0.013,0.003,0.039,0.868,0.549,0.12,1.012,0.885,0.495,0.177,0.102,1.399,0.047,0.952,0.34,0.045,0.012,0.515,1.035,1.029,0.758,1.457,1.286,0.078,0.72,1.344,0.454,0.817,2.124,0.726,0.078,0.678,0.207,0.977,0.165,0.522,0.247,0.002,0.026,2.153,0.161,0.228,0.294,0.104,2.33,0.131,1.348,0.677,1.071,0.326,0.206,0.098,0.128,0.643,0.172,0.016,0.503,0.66,0.412,0.106,0.334,0.015,0.02,0.495,0.548,0.037,0.089,0.004,0.662,1.838,0.279,0.118,0.015,0.064,0.02,0.065,0.232,0.846,0.46,1.14,0.709,2.645,3.062,0.939,2.309,0.267,0.744,0.941,0.0,1.209,0.019,0.057,0.029,0.025,3.759,0.774,0.092,0.197,0.076,0.028,0.332,0.658,0.394,1.75,0.076,0.183,2.666,0.01,0.098,0.015,2.279,1.154,0.856,0.192,0.759,0.814,0.236,0.187,2.655,0.328,0.391,0.03,0.076,0.62,0.351,0.459,2.076,0.039,0.371,0.565,0.624,0.197,0.02,1.317,1.037,0.0,0.698,0.428,0.26,0.185,0.084,2.105,0.139,0.031,0.607,1.271,0.324,0.149,0.206,0.169,0.142,0.204,0.007,0.143,0.776,0.835,0.55,0.203,0.703,1.441,0.02,0.923,0.191,1.193,0.351,0.449,0.395,0.382,0.023,27.679,0.444,0.093,0.059,1.763,0.502,0.072,0.222,1.175,0.431,0.956,0.146,0.442,0.241,1.267,0.781,0.728,0.401,1.058,0.583,1.179,0.562,1.138,0.095,0.248,0.222,1.975,0.367,1.416,0.119,0.947,0.034,0.203,0.806,0.541,1.002,0.186,0.481,3.044,1.803,0.235,0.656,0.388,0.246,0.611,0.032,0.418,1.237,0.237,0.316,0.399,0.149,0.124,1.215,2.605,0.333,0.427,0.382,0.588,1.63,0.568,0.362,0.285,0.745,0.459,0.193,0.959,1.105,0.524,0.473,3.032,0.64,1.761,1.199,0.518,2.074,3.903,1.105,1.158,3.795,2.57,3.022,0.486,3.161,0.85,1.583,3.842,2.518,3.929,4.473,2.771,1.229,2.695,1.381,0.814,3.693,2.137,1.046,0.911,0.643,0.311,1.285,1.118,3.67,0.077,0.582,0.306,1.352,0.634,1.293,1.826,0.537,1.196,0.103,1.25,0.16,2.616,1.439,1.512,1.13,0.843,0.493,0.689,3.865,0.429,0.042,1.428,0.607,2.791,3.562,1.251,1.609,1.635,0.68,0.035,1.992,3.541,1.422,3.138,0.664,0.377,0.189,2.215,2.135,4.25,5.134,0.456,0.145,0.185,0.029,0.267,0.717,2.397,0.717,2.702,0.231,2.184,2.169,0.109,0.088,2.236,0.739,3.536,1.262,0.459,4.695,0.196,7.519,4.224,5.281,1.532,5.343,4.506,3.256,0.124,1.452,0.038,5.052,4.346,1.898,4.058,2.505,4.724,3.89,2.427,1.781,0.602,0.313,2.249,7.001,0.397,2.858,4.226,0.914,2.987,1.078,2.969,2.232,0.086,2.024,0.939,2.587,1.212,0.929,4.04,6.639,5.871,0.95,7.371,5.679,0.678,1.799,6.173,0.1,5.262,9.069,0.121,1.993,2.552,5.197,2.544,2.581,0.958,0.247,2.563,2.591,9.029,8.186,9.993,10.128,0.74,1.235,5.081,0.491,1.434,10.76,2.851,12.037,12.666,2.034,9.754,12.798,7.347,12.13,12.182,3.258,4.287,13.365,0.626,4.994,4.514,8.424,12.247,0.411,16.921,7.619,0.214,5.391,12.611,8.781,5.748,2.418,0.442,9.138,10.033,2.715,6.13,14.317,2.47,16.744,20.876,11.051,3.234,0.509,17.966,7.358,23.275,0.494,19.093,14.113,21.771,16.906,25.848,8.449,17.442,27.559,5.979,6.395,10.204,11.162,0.697,41.308,22.428,25.184,29.035,0.616,0.558,0.237,0.052,0.28,0.169,0.404,0.968,3.048,0.223,0.164,0.025,0.126,1.479,0.221,0.023,0.344,3.516,0.011,0.507,0.462,1.075,0.206,0.024,1.892,0.003,0.789,0.094,0.114,0.064,2.035,0.287,0.058,0.05,0.025,0.039,0.287,0.001,0.801,0.006,1.278,0.074,1.805,4.769,0.24,1.817,3.403,0.01,0.096,0.115,0.171,1.947,0.709,2.617,3.555,1.911,1.214,1.605,0.69,0.174,1.274,0.133,0.187,4.538,0.68,4.66,0.15,0.074,4.343,3.259,0.689,3.074,1.496,0.698,1.744,6.455,2.179,7.638,1.31,1.976,2.605,0.046,5.739,0.691,3.003,0.322,1.876,14.706,14.592,7.727,16.159,38.818,10.543,14.233,3.255,28.918,22.643,6.534,0.858,43.956,33.07
2016-03-20,0.073,0.051,0.006,0.392,0.027,0.823,0.509,0.735,0.028,0.238,0.321,1.104,0.124,2.092,0.46,0.399,2.079,0.67,1.199,0.049,0.006,0.867,0.001,0.029,0.006,1.043,0.886,0.005,0.025,0.256,0.587,0.041,0.191,0.813,0.034,0.086,0.084,0.024,0.289,1.136,0.013,0.003,0.032,0.817,0.407,0.056,0.991,0.965,0.493,0.159,0.05,1.25,0.029,0.844,0.338,0.044,0.01,0.464,0.678,0.877,0.691,1.289,1.155,0.077,0.638,1.167,0.401,0.626,2.114,0.64,0.07,0.609,0.188,0.804,0.164,0.446,0.244,0.002,0.021,1.97,0.091,0.142,0.293,0.104,2.151,0.131,1.224,0.622,0.913,0.281,0.111,0.089,0.072,0.64,0.127,0.013,0.409,0.576,0.325,0.105,0.329,0.012,0.016,0.308,0.546,0.014,0.068,0.002,0.491,1.702,0.193,0.057,0.006,0.064,0.018,0.065,0.227,0.71,0.393,1.004,0.58,2.493,2.898,0.824,2.173,0.171,0.554,0.816,0.0,1.06,0.019,0.057,0.029,0.025,3.128,0.668,0.066,0.121,0.042,0.026,0.144,0.495,0.36,1.461,0.033,0.105,2.519,0.009,0.072,0.007,2.096,0.945,0.655,0.122,0.756,1.119,0.198,0.149,2.606,0.551,0.378,0.018,0.058,0.463,0.497,0.416,2.068,0.046,0.359,0.563,0.622,0.159,0.014,1.106,1.012,0.0,0.668,0.398,0.219,0.184,0.083,2.08,0.09,0.03,0.604,1.22,0.303,0.085,0.075,0.169,0.092,0.203,0.007,0.142,0.738,0.832,0.349,0.202,0.776,1.263,0.02,0.895,0.183,1.187,0.347,0.439,0.341,0.38,0.023,27.626,0.442,0.093,0.059,1.724,0.452,0.028,0.108,1.08,0.354,0.953,0.134,0.44,0.24,1.042,0.644,0.575,0.4,0.993,0.581,1.155,0.559,1.133,0.065,0.237,0.203,1.701,0.329,1.279,0.087,0.943,0.018,0.102,0.72,0.52,0.932,0.099,0.439,2.76,1.804,0.232,0.653,0.387,0.245,0.609,0.025,0.326,0.865,0.197,0.315,0.395,0.146,0.121,1.072,2.586,0.335,0.392,0.332,0.508,1.356,0.566,0.356,0.283,0.742,0.413,0.177,0.947,1.1,0.521,0.472,3.015,0.499,1.589,1.182,0.453,1.853,3.349,1.099,0.865,3.739,2.317,2.967,0.482,2.969,0.74,1.564,3.573,2.468,3.7,4.24,2.519,1.06,2.48,0.999,0.81,3.619,1.818,1.037,0.823,0.392,0.246,0.915,0.897,3.39,0.076,0.407,0.225,1.128,0.632,1.19,1.656,0.458,1.188,0.095,1.197,0.159,2.607,1.432,1.398,1.043,0.765,0.492,0.684,3.527,0.229,0.04,1.294,0.598,2.391,3.246,1.246,1.514,1.627,1.016,0.035,1.56,3.521,1.312,2.677,0.616,0.333,0.145,2.04,1.831,3.693,4.797,0.446,0.14,0.127,0.024,0.147,0.643,2.312,0.711,2.315,0.205,2.043,1.973,0.103,0.086,2.226,0.554,3.063,1.207,0.449,4.25,0.192,7.04,3.498,4.678,1.513,4.913,4.339,2.969,0.099,1.15,0.03,4.447,4.321,2.329,3.818,2.255,4.391,3.875,2.276,1.774,0.56,0.248,2.231,6.803,0.306,2.741,4.152,0.611,2.876,1.073,2.761,2.219,0.085,1.749,0.661,2.578,1.135,0.707,3.748,6.173,5.523,0.721,6.513,5.011,0.665,1.793,5.555,0.099,5.124,8.386,0.13,2.288,2.531,4.88,2.479,2.565,0.755,0.238,2.537,2.533,8.669,7.833,9.191,9.383,0.597,1.152,4.599,0.447,1.314,9.939,2.772,11.703,11.747,1.79,8.64,12.383,7.307,10.984,11.417,3.079,4.133,12.691,0.618,5.072,4.358,8.423,11.433,0.515,16.25,7.017,0.226,5.227,12.358,8.118,5.791,2.123,0.546,8.926,9.282,2.452,6.169,14.499,2.218,16.253,20.132,11.022,2.959,0.605,17.448,7.391,22.84,0.583,18.528,13.148,20.962,15.758,25.339,8.469,17.62,27.088,5.874,6.319,10.14,10.819,0.8,40.505,21.974,24.443,27.451,0.422,0.425,0.138,0.021,0.165,0.089,0.295,0.83,2.773,0.221,0.164,0.018,0.125,1.449,0.22,0.012,0.311,3.653,0.01,0.492,0.496,1.01,0.205,0.012,1.712,0.003,0.781,0.093,0.066,0.057,1.965,0.278,0.058,0.05,0.025,0.039,0.442,0.001,0.798,0.006,1.213,0.074,1.681,4.402,0.239,1.716,3.417,0.01,0.096,0.06,0.171,1.91,0.705,2.602,3.402,1.87,1.021,1.598,0.688,0.17,1.947,0.132,0.153,4.464,0.503,4.524,0.1,0.074,4.301,2.911,0.648,2.912,1.434,0.503,1.673,6.131,1.814,7.362,1.261,1.945,2.465,0.036,5.602,0.685,2.366,0.312,1.711,14.207,13.267,7.586,16.069,36.408,10.306,14.509,3.158,28.952,22.843,6.577,0.971,43.184,31.028
2016-03-21,0.069,0.049,0.006,0.319,0.012,0.788,0.477,0.725,0.012,0.171,0.304,0.995,0.085,2.037,0.446,0.393,1.752,0.63,1.119,0.025,0.006,0.78,0.001,0.019,0.006,1.324,0.885,0.005,0.025,0.17,0.404,0.024,0.191,0.786,0.034,0.061,0.05,0.016,0.288,1.045,0.012,0.003,0.026,0.792,0.343,0.028,0.978,1.113,0.491,0.152,0.033,1.164,0.021,0.79,0.336,0.041,0.009,0.434,0.472,0.783,0.65,1.171,1.081,0.077,0.586,1.038,0.382,0.509,2.105,0.596,0.068,0.583,0.182,0.69,0.163,0.412,0.242,0.001,0.015,1.847,0.05,0.11,0.292,0.104,1.995,0.141,1.144,0.59,0.828,0.258,0.064,0.086,0.049,0.638,0.091,0.011,0.355,0.527,0.288,0.105,0.327,0.011,0.012,0.192,0.544,0.008,0.044,0.002,0.366,1.327,0.134,0.021,0.003,0.064,0.014,0.065,0.224,0.614,0.338,0.923,0.505,2.364,2.644,0.746,1.999,0.107,0.437,0.81,0.0,0.967,0.019,0.056,0.029,0.025,2.72,0.611,0.054,0.068,0.022,0.025,0.069,0.398,0.34,1.284,0.014,0.056,2.277,0.009,0.051,0.003,1.934,0.79,0.466,0.084,0.753,1.19,0.172,0.129,2.567,0.568,0.373,0.015,0.051,0.37,0.523,0.392,2.118,0.039,0.354,0.561,0.623,0.14,0.012,1.04,0.982,0.0,0.642,0.384,0.202,0.183,0.083,2.055,0.071,0.317,0.602,1.173,0.287,0.059,0.028,0.168,0.063,0.201,0.007,0.11,0.716,0.829,0.282,0.201,0.823,1.16,0.02,0.878,0.181,1.182,0.345,0.433,0.293,0.378,0.022,27.571,0.441,0.092,0.059,1.696,0.376,0.015,0.053,0.9,0.322,1.075,0.128,0.438,0.376,0.939,0.571,0.516,0.546,0.847,0.579,1.2,0.557,1.167,0.034,0.232,0.197,1.479,0.312,1.191,0.047,0.94,0.008,0.054,0.609,0.662,1.139,0.066,0.425,2.479,1.836,0.23,0.651,0.385,0.244,0.606,0.02,0.278,0.648,0.17,0.313,0.393,0.144,0.119,1.437,2.38,0.335,0.378,0.31,0.474,1.195,0.564,0.353,0.282,0.739,0.396,0.172,0.937,1.095,0.519,0.47,3.0,0.417,1.46,1.166,0.4,1.673,2.902,1.094,0.609,3.419,2.085,2.924,0.479,2.705,0.676,1.549,3.232,2.427,3.462,3.93,2.293,0.958,2.278,0.831,0.807,3.559,1.657,1.011,0.768,0.232,0.163,0.63,0.679,3.142,0.076,0.274,0.153,1.025,0.629,1.109,1.401,0.367,1.181,0.072,1.159,0.159,2.644,1.427,1.291,1.008,0.724,0.49,0.68,3.206,0.126,0.035,1.206,0.609,2.032,3.034,1.241,1.818,1.62,1.085,0.035,2.713,3.504,1.883,2.382,0.578,0.296,0.106,1.918,1.637,3.264,4.457,0.439,0.138,0.089,0.017,0.076,0.605,2.228,0.707,2.099,0.133,1.72,1.745,0.1,0.082,2.216,0.445,2.812,1.168,0.442,4.696,0.188,6.343,2.969,4.12,1.492,4.747,4.232,2.69,0.072,0.848,0.023,3.958,4.3,2.683,3.502,2.079,4.126,3.937,2.202,1.768,0.522,0.176,2.203,6.488,0.2,2.632,4.094,0.373,3.198,1.069,2.598,2.208,0.084,1.588,0.458,2.568,1.089,0.576,3.396,6.464,5.151,0.507,5.723,4.576,0.656,1.786,4.932,0.098,5.218,7.804,0.118,2.639,2.502,4.579,2.375,2.553,0.607,0.23,2.51,2.436,8.477,7.366,8.519,8.721,0.413,1.103,4.058,0.353,1.244,9.245,2.713,11.258,10.946,1.397,7.645,11.976,7.273,9.823,10.366,2.963,3.986,11.694,0.521,5.27,4.207,8.499,10.326,0.55,15.562,6.311,0.219,5.07,11.531,7.342,5.941,1.891,0.582,8.849,8.415,1.921,6.261,14.046,1.973,15.778,18.795,11.075,2.374,0.643,16.941,7.455,21.748,0.633,17.992,11.952,20.29,14.351,24.675,8.518,17.149,26.509,5.607,6.045,10.144,10.673,0.847,39.12,21.826,24.086,26.411,0.262,0.295,0.079,0.01,0.094,0.047,0.2,0.746,2.548,0.295,0.163,0.011,0.125,1.367,0.219,0.009,0.298,3.426,0.01,0.487,0.487,0.947,0.291,0.01,1.45,0.003,0.776,0.093,0.043,0.054,1.69,0.278,0.058,0.049,0.024,0.039,0.436,0.001,0.795,0.006,1.177,0.176,1.537,4.051,0.248,1.535,3.134,0.01,0.095,0.042,0.236,1.882,0.702,2.59,3.215,1.759,0.856,1.593,0.955,0.166,2.241,0.132,0.134,4.258,0.337,4.166,0.049,0.074,4.282,2.574,0.595,2.556,1.434,0.343,1.603,5.513,1.676,6.738,1.221,1.917,2.216,0.028,5.594,0.679,1.745,0.303,1.342,13.406,12.114,7.398,15.576,34.49,10.245,14.246,2.668,28.409,22.428,6.397,0.982,41.653,29.492
2016-03-22,0.067,0.048,0.006,0.264,0.005,0.795,0.465,0.72,0.005,0.12,0.298,0.95,0.055,1.999,0.441,0.391,1.564,0.694,1.072,0.012,0.005,0.733,0.042,0.017,0.006,1.097,0.737,0.005,0.025,0.124,0.29,0.02,0.19,0.76,0.034,0.048,0.036,0.014,0.287,1.189,0.012,0.003,0.021,0.78,0.317,0.016,0.971,1.09,0.489,0.15,0.028,1.121,0.018,0.765,0.334,0.069,0.033,0.419,0.373,0.732,0.627,1.103,1.044,0.077,0.63,1.268,0.413,0.45,2.096,0.594,0.067,0.574,0.18,0.625,0.163,0.404,0.241,0.052,0.113,2.092,0.029,0.098,0.291,0.103,1.888,0.138,1.1,0.574,0.787,0.249,0.044,0.084,0.041,0.636,0.068,0.01,0.328,0.5,0.274,0.105,0.326,0.03,0.011,0.132,0.542,0.006,0.032,0.057,0.292,0.94,0.101,0.01,0.049,0.055,0.01,0.065,0.221,0.557,0.302,0.88,0.466,2.77,2.775,0.887,2.134,0.072,0.376,0.975,0.0,0.917,0.019,0.056,0.029,0.024,2.505,0.606,0.063,0.037,0.011,0.025,0.043,0.346,0.328,1.238,0.007,0.031,2.293,0.008,0.038,0.002,1.821,0.693,0.352,0.068,0.75,1.017,0.157,0.121,2.583,0.438,0.37,0.015,0.051,0.327,0.435,0.381,2.178,0.023,0.352,0.559,0.621,0.138,0.067,1.354,0.959,0.0,0.622,0.378,0.212,0.183,0.082,2.031,0.064,0.434,0.599,1.129,0.283,0.054,0.13,0.167,0.05,0.2,0.007,0.076,0.705,0.825,0.537,0.2,0.778,1.075,0.019,0.869,0.159,1.177,0.323,0.429,0.266,0.376,0.022,27.517,0.439,0.092,0.059,1.762,0.443,0.012,0.03,1.016,0.31,1.182,0.125,0.437,0.38,1.252,0.721,0.677,0.56,0.926,0.577,1.225,0.555,1.288,0.017,0.229,0.196,1.369,0.318,1.152,0.026,0.937,0.004,0.034,0.666,0.722,1.305,0.054,0.438,2.279,1.835,0.228,0.648,0.383,0.243,0.604,0.028,0.255,0.539,0.153,0.312,0.391,0.142,0.118,1.684,2.167,0.332,0.373,0.301,0.46,1.104,0.561,0.35,0.281,0.736,0.39,0.171,2.055,1.178,0.517,0.468,2.987,0.375,1.387,1.155,0.367,1.708,2.642,1.089,0.452,3.078,1.925,2.936,0.467,2.473,0.65,2.988,2.942,2.706,3.288,3.655,2.137,0.91,2.138,1.263,0.803,3.513,1.941,0.975,0.737,0.152,0.098,0.453,0.533,3.085,0.075,0.197,0.11,0.982,0.627,1.061,1.578,0.296,1.175,0.053,1.128,0.158,2.699,1.423,1.21,0.992,0.686,0.488,0.676,3.499,0.082,0.03,1.163,0.607,1.787,2.988,1.237,2.053,1.675,0.894,0.035,3.348,3.489,2.19,2.23,0.557,0.276,0.081,1.847,1.535,3.028,4.796,0.434,0.15,0.069,0.156,0.04,0.615,2.129,0.704,1.99,0.076,1.321,1.567,0.098,0.07,2.207,0.401,3.226,1.135,0.437,5.726,0.194,5.774,2.653,3.921,1.477,5.035,4.235,2.488,0.054,0.62,0.194,3.677,4.281,2.537,3.23,1.979,4.001,4.1,2.166,1.761,0.498,0.128,2.165,6.452,0.12,2.521,5.825,0.231,3.379,1.065,2.496,2.24,0.083,1.512,0.341,2.556,1.083,0.523,3.114,7.628,4.814,0.371,5.221,5.137,0.65,1.779,4.664,0.097,5.423,7.383,0.1,2.613,2.464,4.354,2.292,2.579,0.552,0.217,2.474,2.35,9.096,6.897,10.191,8.186,0.267,1.148,3.639,0.269,1.285,8.721,2.66,11.625,12.888,1.064,7.014,16.325,7.24,9.028,9.56,2.881,3.844,10.824,0.41,5.255,4.063,8.5,9.42,0.519,19.001,5.751,0.202,4.918,10.549,6.717,5.982,1.845,0.551,8.913,7.694,1.428,6.34,13.079,1.889,15.322,17.473,11.105,1.804,0.621,16.456,7.528,20.415,0.631,17.489,10.926,19.772,13.154,23.95,8.582,16.277,25.835,5.316,5.726,10.183,10.634,0.835,37.596,21.798,23.943,25.812,0.162,0.203,0.048,0.006,0.056,0.028,0.135,0.703,2.402,0.274,0.162,0.112,0.125,6.669,0.218,0.009,0.294,3.062,0.019,0.484,0.465,4.873,0.268,0.009,1.654,0.021,0.77,0.093,0.034,0.054,1.882,0.276,0.058,0.049,0.024,0.039,0.352,0.023,0.793,0.006,1.158,0.164,1.417,3.79,0.248,1.652,5.926,0.01,0.095,0.037,0.216,1.861,0.699,2.579,3.064,1.651,0.744,1.587,0.988,0.177,1.961,0.131,0.135,4.035,0.229,5.789,0.092,0.073,4.277,2.652,0.555,2.675,1.406,0.245,1.549,5.022,1.578,6.106,1.196,1.895,1.955,0.175,5.725,0.682,1.273,0.291,0.982,19.39,11.207,7.24,15.311,32.647,10.336,13.464,2.084,27.353,21.618,6.112,0.933,39.929,28.45
2016-03-23,0.065,0.048,0.006,0.226,0.003,0.771,0.494,0.716,0.003,0.084,0.297,1.181,0.036,1.971,0.438,0.389,1.463,0.705,1.06,0.012,0.005,0.71,0.028,0.154,0.006,0.829,0.651,0.005,0.024,0.118,0.244,0.018,0.189,0.738,0.034,0.08,0.164,0.102,0.286,1.369,0.012,0.003,0.017,0.774,0.306,0.127,0.965,1.002,0.488,0.149,0.182,1.107,0.021,0.771,0.333,0.105,0.049,0.411,0.651,0.776,0.614,1.065,1.026,0.077,0.729,1.504,0.453,0.42,2.088,0.597,0.067,0.57,0.179,0.588,0.162,0.4,0.24,0.026,0.194,2.396,0.019,0.094,0.29,0.103,1.822,0.133,1.076,0.565,0.822,0.244,0.036,0.084,0.038,0.633,0.07,0.01,0.337,0.507,0.268,0.104,0.324,0.044,0.026,0.125,0.54,0.006,0.026,0.058,0.32,0.662,0.083,0.006,0.039,0.037,0.008,0.065,0.219,0.523,0.281,0.857,0.481,3.134,3.104,1.015,2.405,0.119,0.504,1.061,0.0,0.891,0.019,0.055,0.03,0.024,2.832,0.626,0.072,0.032,0.01,0.025,0.034,0.331,0.322,1.324,0.004,0.019,2.598,0.009,0.039,0.002,1.756,0.647,0.298,0.159,0.748,0.886,0.149,0.119,2.627,0.359,0.368,0.015,0.05,0.308,0.378,0.375,2.153,0.016,0.35,0.556,0.617,0.14,0.061,1.497,0.943,0.0,0.605,0.374,0.212,0.182,0.077,2.009,0.062,0.282,0.596,1.087,0.277,0.051,0.126,0.167,0.045,0.198,0.006,0.059,0.702,0.822,0.533,0.199,0.728,1.012,0.019,0.863,0.087,1.172,0.26,0.427,0.255,0.374,0.022,27.465,0.437,0.091,0.058,2.079,0.516,0.195,0.177,1.086,0.362,1.116,0.124,0.435,0.303,1.529,0.921,0.753,0.476,1.061,0.575,1.19,0.552,1.278,0.01,0.227,0.195,1.396,0.32,1.147,0.017,0.933,0.037,0.185,0.634,0.635,1.174,0.25,0.433,2.151,1.81,0.227,0.646,0.382,0.242,0.602,0.038,0.245,0.487,0.144,0.311,0.389,0.141,0.117,1.636,2.034,0.329,0.392,0.297,0.454,1.063,0.559,0.349,0.28,0.734,0.387,0.17,4.133,1.275,0.515,0.466,2.974,0.365,1.353,1.147,0.348,1.808,2.852,1.084,0.552,2.817,1.874,2.968,0.427,2.327,0.641,4.555,2.761,2.94,3.059,3.475,2.064,0.891,2.094,1.41,0.799,3.476,2.217,0.95,0.74,0.514,0.066,0.385,0.584,3.189,0.074,0.39,0.182,0.963,0.624,1.033,1.704,0.247,1.169,0.051,1.077,0.157,2.687,1.417,1.156,0.985,0.634,0.486,0.67,4.099,0.512,0.026,1.142,0.596,1.481,3.045,1.232,1.88,1.762,0.752,0.034,2.661,3.474,1.904,2.364,0.547,0.266,0.08,1.808,1.595,2.997,5.27,0.43,0.163,0.095,0.214,0.024,0.6,2.014,0.7,1.971,0.044,0.974,1.456,0.097,0.052,2.197,0.375,3.71,1.086,0.433,5.797,0.205,5.459,2.498,4.085,1.466,5.325,4.213,2.417,0.05,0.566,0.272,3.605,4.263,2.227,3.05,1.925,3.999,4.099,2.147,1.755,0.486,0.179,2.133,6.729,0.082,2.402,7.436,0.59,3.257,1.061,2.438,2.31,0.083,1.477,0.344,2.544,1.034,0.494,2.981,8.145,4.593,0.347,5.364,5.938,0.64,1.773,4.783,0.096,5.458,7.196,0.09,2.356,2.43,4.243,2.22,2.644,0.507,0.2,2.439,2.275,9.909,6.492,11.929,7.862,0.183,1.096,3.282,0.271,1.237,8.414,2.615,12.531,14.982,0.955,7.137,17.352,7.208,8.969,9.248,2.82,3.708,10.276,0.367,4.984,3.924,8.415,9.103,0.46,21.184,5.312,0.19,4.771,9.827,6.236,5.8,1.761,0.491,8.92,7.142,1.182,6.283,11.966,1.818,14.887,16.575,11.092,1.474,0.568,15.999,7.518,19.282,0.621,17.038,10.205,19.461,12.335,23.261,8.592,15.278,25.126,5.086,5.457,10.209,10.638,0.813,36.235,21.786,23.88,25.464,0.106,0.158,0.136,0.034,0.089,0.075,0.114,0.684,2.315,0.238,0.162,0.152,0.124,11.453,0.218,0.041,0.291,2.801,0.02,0.481,0.454,7.625,0.225,0.046,1.66,0.023,0.765,0.092,0.03,0.053,2.323,0.274,0.057,0.049,0.024,0.038,0.305,0.024,0.79,0.006,1.149,0.11,1.335,3.635,0.241,1.839,10.465,0.01,0.095,0.045,0.184,1.836,0.696,2.568,2.961,1.579,0.677,1.581,0.847,0.21,1.61,0.131,0.142,3.819,0.191,7.271,0.084,0.074,4.265,2.666,0.53,2.923,1.387,0.632,1.402,4.716,1.511,5.644,1.166,1.879,1.761,0.272,5.814,0.692,1.048,0.274,0.988,24.194,10.545,7.122,15.622,32.807,10.349,12.425,1.658,26.057,20.6,5.832,0.887,38.416,27.792
2016-03-24,0.063,0.048,0.006,0.201,0.002,0.737,0.494,0.71,0.003,0.16,0.295,1.258,0.024,1.952,0.436,0.388,1.41,0.656,1.072,0.018,0.005,0.697,0.009,0.127,0.006,0.684,0.619,0.006,0.024,0.133,0.295,0.018,0.189,0.718,0.034,0.111,0.21,0.092,0.285,1.265,0.012,0.003,0.032,0.769,0.302,0.167,0.96,0.937,0.486,0.149,0.168,1.102,0.022,0.773,0.332,0.095,0.035,0.406,0.896,0.866,0.606,1.039,1.016,0.076,0.698,1.34,0.429,0.406,2.08,0.581,0.067,0.567,0.179,0.567,0.162,0.392,0.239,0.007,0.148,2.249,0.014,0.092,0.289,0.103,1.783,0.13,1.062,0.559,0.855,0.242,0.033,0.084,0.036,0.631,0.116,0.01,0.358,0.526,0.266,0.104,0.323,0.033,0.032,0.135,0.538,0.006,0.024,0.028,0.437,0.483,0.074,0.004,0.015,0.023,0.007,0.064,0.218,0.503,0.269,0.845,0.512,2.864,3.001,0.895,2.314,0.232,0.667,0.868,0.0,0.876,0.018,0.054,0.03,0.024,3.209,0.613,0.064,0.041,0.012,0.024,0.032,0.332,0.319,1.366,0.003,0.013,2.652,0.01,0.072,0.003,1.718,0.648,0.275,0.217,0.745,0.829,0.145,0.115,2.591,0.328,0.366,0.014,0.049,0.296,0.355,0.372,2.1,0.013,0.349,0.554,0.613,0.133,0.032,1.307,0.932,0.0,0.591,0.372,0.201,0.181,0.069,1.987,0.061,0.139,0.593,1.048,0.258,0.047,0.061,0.166,0.044,0.197,0.006,0.053,0.7,0.819,0.385,0.198,0.701,0.976,0.019,0.859,0.044,1.168,0.208,0.425,0.251,0.373,0.022,27.413,0.436,0.091,0.058,2.208,0.453,0.153,0.239,0.959,0.369,1.029,0.123,0.433,0.259,1.336,0.873,0.653,0.424,0.977,0.573,1.152,0.55,1.219,0.006,0.226,0.194,1.353,0.309,1.14,0.01,0.93,0.065,0.249,0.573,0.559,1.016,0.267,0.421,2.073,1.786,0.226,0.643,0.38,0.241,0.6,0.031,0.239,0.463,0.138,0.309,0.387,0.14,0.116,1.366,1.96,0.327,0.392,0.295,0.451,1.041,0.557,0.347,0.279,0.731,0.385,0.169,4.197,1.242,0.513,0.465,2.963,0.368,1.333,1.14,0.338,1.762,3.205,1.079,0.768,2.639,1.835,2.942,0.376,2.252,0.632,4.957,2.658,2.962,2.619,3.351,2.156,0.879,2.042,1.139,0.796,3.443,2.051,0.936,0.753,0.688,0.058,0.433,0.775,3.172,0.073,0.585,0.278,0.954,0.622,1.017,1.529,0.215,1.164,0.054,1.022,0.157,2.639,1.411,1.123,0.98,0.605,0.485,0.666,4.137,0.525,0.033,1.131,0.589,1.203,2.998,1.227,1.65,1.764,0.689,0.034,1.857,3.46,1.552,2.485,0.542,0.261,0.121,1.786,1.712,3.017,5.01,0.426,0.16,0.127,0.163,0.017,0.581,1.919,0.697,1.988,0.027,0.725,1.401,0.096,0.036,2.188,0.36,3.415,1.031,0.429,5.053,0.208,5.319,2.413,4.144,1.457,5.192,4.138,2.375,0.074,0.677,0.225,3.606,4.246,1.993,2.947,1.894,3.976,4.002,2.135,1.748,0.479,0.269,2.112,6.844,0.076,2.301,7.97,0.88,3.036,1.057,2.404,2.335,0.082,1.46,0.445,2.532,0.965,0.475,2.938,7.509,4.436,0.424,5.779,5.561,0.628,1.766,4.845,0.095,5.311,7.17,0.088,2.106,2.407,4.176,2.156,2.672,0.48,0.183,2.413,2.209,9.9,6.183,11.066,7.693,0.229,1.0,2.961,0.349,1.136,8.209,2.582,12.829,13.999,1.097,7.508,16.678,7.177,9.254,9.202,2.774,3.577,9.985,0.431,4.645,3.791,8.317,9.231,0.427,21.067,4.944,0.185,4.631,9.54,5.845,5.495,1.639,0.463,8.836,6.706,1.297,6.076,11.068,1.701,14.47,16.076,11.028,1.504,0.544,15.566,7.377,18.514,0.615,16.586,9.701,19.015,11.899,22.662,8.491,14.362,24.448,4.896,5.241,10.166,10.627,0.801,35.135,21.723,23.807,25.243,0.077,0.265,0.242,0.033,0.145,0.114,0.237,0.675,2.265,0.223,0.161,0.096,0.124,10.064,0.217,0.034,0.29,2.641,0.015,0.48,0.449,6.595,0.208,0.034,1.464,0.013,0.761,0.092,0.029,0.053,2.074,0.272,0.057,0.049,0.024,0.038,0.289,0.012,0.787,0.006,1.142,0.084,1.282,3.549,0.237,1.688,11.192,0.01,0.094,0.043,0.172,1.809,0.693,2.558,2.895,1.534,0.64,1.575,0.743,0.234,1.403,0.131,0.139,3.531,0.188,6.731,0.045,0.074,4.241,2.568,0.516,2.763,1.375,0.755,1.172,4.541,1.481,5.345,1.151,1.868,1.627,0.257,5.758,0.694,1.099,0.257,1.464,22.542,10.071,7.0,16.064,36.151,10.239,11.464,1.548,24.823,19.539,5.594,0.847,37.217,27.382
2016-03-25,0.061,0.047,0.006,0.185,0.001,0.714,0.473,0.649,0.002,0.181,0.294,1.113,0.017,1.936,0.434,0.386,1.381,0.622,1.056,0.013,0.005,0.69,0.003,0.058,0.006,0.618,0.607,0.005,0.024,0.118,0.274,0.018,0.188,0.698,0.034,0.092,0.136,0.045,0.284,1.044,0.012,0.003,0.035,0.766,0.299,0.098,0.956,0.898,0.484,0.11,0.086,1.091,0.019,0.759,0.331,0.071,0.021,0.402,0.746,0.819,0.601,0.96,1.009,0.076,0.615,1.083,0.392,0.399,2.072,0.566,0.067,0.564,0.178,0.554,0.161,0.387,0.238,0.002,0.081,1.866,0.012,0.09,0.288,0.102,1.755,0.129,1.053,0.555,0.817,0.24,0.032,0.083,0.036,0.628,0.112,0.009,0.338,0.508,0.264,0.103,0.322,0.021,0.023,0.12,0.536,0.006,0.023,0.011,0.413,0.37,0.069,0.002,0.005,0.016,0.007,0.064,0.217,0.49,0.262,0.837,0.486,2.362,2.542,0.717,1.958,0.199,0.592,0.681,0.0,0.868,0.018,0.054,0.029,0.024,3.043,0.585,0.054,0.034,0.009,0.024,0.031,0.317,0.316,1.281,0.003,0.01,2.355,0.01,0.07,0.002,1.696,0.622,0.265,0.166,0.743,0.806,0.142,0.112,2.519,0.317,0.365,0.014,0.048,0.288,0.346,0.37,2.063,0.012,0.347,0.552,0.61,0.127,0.017,1.109,0.924,0.0,0.58,0.371,0.194,0.18,0.062,1.967,0.06,0.071,0.59,1.011,0.239,0.045,0.025,0.165,0.043,0.195,0.006,0.051,0.695,0.785,0.295,0.197,0.687,0.957,0.019,0.855,0.031,1.163,0.185,0.424,0.249,0.371,0.022,27.358,0.434,0.091,0.058,2.074,0.372,0.063,0.154,0.83,0.336,0.978,0.122,0.432,0.243,1.043,0.708,0.549,0.402,0.829,0.57,1.13,0.548,1.172,0.005,0.225,0.193,1.272,0.301,1.119,0.006,0.927,0.049,0.161,0.544,0.522,0.926,0.156,0.415,2.024,1.768,0.222,0.641,0.379,0.24,0.598,0.024,0.236,0.452,0.135,0.308,0.385,0.139,0.116,1.11,1.919,0.325,0.377,0.294,0.448,1.014,0.555,0.346,0.278,0.728,0.384,0.169,3.059,1.169,0.511,0.463,2.951,0.355,1.314,1.111,0.332,1.65,3.149,1.074,0.782,2.524,1.772,2.876,0.337,2.184,0.622,4.42,2.6,2.878,2.146,3.245,2.143,0.867,1.983,0.893,0.792,3.414,1.76,0.907,0.735,0.529,0.052,0.41,0.816,3.016,0.073,0.513,0.27,0.949,0.619,1.008,1.318,0.194,1.16,0.05,0.983,0.156,2.598,1.405,1.104,0.976,0.594,0.483,0.66,3.686,0.329,0.039,1.125,0.584,1.052,2.843,1.223,1.513,1.707,0.665,0.034,1.41,3.447,1.343,2.412,0.539,0.258,0.121,1.771,1.649,2.943,4.34,0.422,0.15,0.114,0.093,0.013,0.57,1.855,0.694,1.966,0.018,0.559,1.369,0.096,0.028,2.179,0.35,2.908,0.991,0.425,4.257,0.202,5.249,2.347,3.943,1.411,4.805,4.073,2.303,0.081,0.763,0.143,3.539,4.23,1.863,2.866,1.876,3.864,3.912,2.125,1.742,0.476,0.278,2.082,6.627,0.066,2.231,7.476,0.744,2.868,1.052,2.382,2.3,0.081,1.451,0.428,2.521,0.914,0.462,2.866,6.476,4.295,0.429,5.791,4.749,0.617,1.76,4.659,0.094,5.117,7.046,0.086,1.945,2.376,4.112,2.111,2.641,0.465,0.172,2.384,2.161,9.156,5.932,9.182,7.556,0.246,0.933,2.732,0.395,1.062,8.033,2.55,12.18,11.678,1.204,7.463,15.594,7.147,9.235,9.069,2.737,3.453,9.815,0.494,4.375,3.664,8.237,9.282,0.44,19.787,4.672,0.182,4.497,9.484,5.552,5.206,1.544,0.478,8.729,6.377,1.425,5.807,10.504,1.595,14.07,15.675,10.923,1.604,0.552,15.153,7.144,17.979,0.607,16.158,9.29,18.447,11.475,22.119,8.289,13.634,23.827,4.721,5.053,10.028,10.558,0.79,34.249,21.565,23.667,25.066,0.061,0.273,0.189,0.017,0.117,0.08,0.239,0.67,2.234,0.219,0.161,0.045,0.123,6.439,0.216,0.017,0.289,2.548,0.012,0.478,0.447,4.431,0.203,0.017,1.323,0.007,0.757,0.092,0.028,0.053,1.547,0.271,0.057,0.049,0.023,0.038,0.283,0.005,0.784,0.006,1.137,0.075,1.247,3.5,0.235,1.407,8.613,0.01,0.094,0.038,0.169,1.784,0.691,2.549,2.852,1.477,0.62,1.569,0.698,0.227,1.307,0.13,0.13,3.145,0.164,5.217,0.02,0.073,4.213,2.433,0.507,2.43,1.367,0.63,0.977,4.443,1.467,5.158,1.144,1.829,1.537,0.187,5.606,0.687,1.174,0.245,1.656,17.884,9.735,6.875,16.048,38.843,10.089,10.775,1.595,23.809,18.556,5.39,0.818,36.269,27.109
2016-03-26,0.06,0.047,0.006,0.174,0.001,0.7,0.459,0.579,0.001,0.145,0.292,0.995,0.013,1.924,0.433,0.385,1.363,0.606,1.034,0.007,0.005,0.685,0.001,0.028,0.006,0.59,0.602,0.005,0.024,0.1,0.223,0.018,0.187,0.678,0.034,0.066,0.074,0.022,0.283,0.908,0.012,0.003,0.029,0.763,0.298,0.047,0.952,0.875,0.483,0.073,0.044,1.08,0.017,0.747,0.329,0.055,0.014,0.4,0.528,0.752,0.597,0.804,1.004,0.076,0.568,0.946,0.375,0.394,2.064,0.558,0.066,0.561,0.178,0.545,0.16,0.383,0.269,0.002,0.041,1.6,0.011,0.089,0.289,0.102,1.735,0.311,1.045,0.551,0.78,0.239,0.031,0.083,0.036,0.626,0.086,0.009,0.318,0.488,0.263,0.103,0.321,0.014,0.016,0.101,0.534,0.006,0.022,0.005,0.334,0.3,0.066,0.002,0.002,0.012,0.007,0.064,0.216,0.482,0.258,0.832,0.457,2.028,2.158,0.621,1.685,0.131,0.468,0.603,0.0,0.862,0.018,0.053,0.028,0.024,2.707,0.566,0.048,0.022,0.006,0.024,0.031,0.303,0.313,1.188,0.003,0.009,2.062,0.009,0.053,0.001,1.682,0.59,0.26,0.108,0.74,0.797,0.14,0.11,2.46,0.313,0.363,0.013,0.048,0.283,0.342,0.368,2.039,0.012,0.346,0.55,0.608,0.124,0.013,1.015,0.918,0.0,0.57,0.369,0.191,0.179,0.059,1.947,0.06,0.043,0.588,0.977,0.225,0.043,0.013,0.165,0.042,0.194,0.006,0.05,0.69,0.682,0.263,0.197,0.68,0.946,0.019,0.852,0.028,1.159,0.177,0.422,0.248,0.369,0.022,27.303,0.433,0.09,0.058,1.916,0.336,0.025,0.077,0.768,0.313,0.951,0.121,0.43,0.238,0.885,0.592,0.499,0.447,0.749,0.568,1.118,0.546,1.142,0.004,0.224,0.192,1.21,0.297,1.092,0.005,0.923,0.026,0.083,0.534,0.506,0.883,0.087,0.412,1.994,1.754,0.211,0.638,0.377,0.239,0.596,0.02,0.235,0.445,0.133,0.307,0.384,0.138,0.115,0.979,1.895,0.324,0.368,0.292,0.446,0.991,0.553,0.344,0.277,0.725,0.382,0.168,2.13,1.12,0.509,0.461,2.94,0.342,1.298,1.056,0.328,1.569,2.861,1.069,0.633,2.45,1.721,2.814,0.317,2.112,0.615,3.538,2.565,2.739,1.808,3.168,2.057,0.857,1.938,0.781,0.789,3.386,1.573,0.825,0.715,0.327,0.04,0.346,0.7,2.885,0.072,0.36,0.2,0.945,0.617,1.001,1.204,0.18,1.155,0.043,0.963,0.156,2.57,1.399,1.092,0.972,0.59,0.501,0.651,3.198,0.178,0.037,1.119,0.785,0.987,2.698,1.218,1.447,1.651,0.656,0.034,1.209,3.434,1.243,2.276,0.536,0.257,0.097,1.759,1.549,2.823,3.755,0.419,0.141,0.088,0.049,0.011,0.564,1.815,0.691,1.924,0.013,0.454,1.338,0.095,0.024,2.169,0.345,2.569,0.969,0.421,3.697,0.202,5.191,2.291,3.682,1.352,4.461,4.027,2.235,0.068,0.718,0.08,3.423,4.214,1.799,2.787,1.863,3.721,3.85,2.117,1.735,0.473,0.221,2.009,6.27,0.049,2.188,6.51,0.493,2.774,1.048,2.364,2.246,0.08,1.443,0.352,2.51,0.885,0.455,2.773,5.63,4.178,0.368,5.459,4.133,0.609,1.753,4.39,0.094,4.962,6.843,0.081,1.858,2.306,4.056,2.08,2.588,0.457,0.165,2.323,2.126,8.244,5.727,7.739,7.387,0.202,0.899,2.6,0.364,1.023,7.848,2.495,11.101,9.873,1.129,7.053,14.229,7.118,8.858,8.778,2.686,3.334,9.689,0.482,4.202,3.543,8.176,9.033,0.465,18.042,4.502,0.176,4.368,9.368,5.364,4.997,1.49,0.5,8.64,6.157,1.351,5.562,10.151,1.526,13.682,15.209,10.809,1.541,0.563,14.757,6.893,17.494,0.595,15.751,8.967,17.922,11.065,21.577,8.045,13.025,23.241,4.563,4.885,9.82,10.416,0.773,33.486,21.325,23.448,24.877,0.05,0.21,0.112,0.009,0.074,0.045,0.176,0.666,2.214,0.217,0.16,0.021,0.123,3.605,0.215,0.011,0.303,2.494,0.031,0.476,0.445,2.617,0.247,0.011,1.265,0.004,0.755,0.091,0.028,0.053,1.305,0.27,0.057,0.048,0.023,0.038,0.281,0.002,0.782,0.006,1.133,0.073,1.224,3.469,0.428,1.242,5.692,0.01,0.094,0.035,0.251,1.8,0.688,2.539,2.824,1.368,0.609,1.564,0.727,0.207,1.264,0.13,0.123,2.747,0.137,4.019,0.01,0.072,4.187,2.33,0.502,2.186,1.553,0.449,0.857,4.378,1.46,5.042,1.139,1.773,1.48,0.117,5.444,0.703,1.122,0.238,1.465,13.951,9.471,6.768,15.448,38.596,9.957,10.328,1.571,22.996,17.702,5.211,0.795,35.471,26.889
2016-03-27,0.058,0.047,0.006,0.167,0.001,0.692,0.453,0.539,0.0,0.106,0.291,0.939,0.01,1.913,0.431,0.383,1.35,0.599,1.017,0.004,0.005,0.682,0.001,0.019,0.006,0.577,0.599,0.005,0.023,0.088,0.185,0.017,0.187,0.659,0.034,0.051,0.045,0.015,0.282,0.849,0.012,0.003,0.023,0.76,0.296,0.024,0.948,0.861,0.481,0.057,0.03,1.072,0.016,0.739,0.328,0.046,0.01,0.398,0.4,0.711,0.594,0.671,1.0,0.075,0.549,0.892,0.368,0.392,2.057,0.553,0.066,0.559,0.177,0.539,0.16,0.381,0.268,0.001,0.023,1.472,0.011,0.088,0.289,0.102,1.72,0.276,1.039,0.548,0.758,0.238,0.031,0.082,0.036,0.623,0.066,0.009,0.305,0.476,0.262,0.103,0.319,0.012,0.012,0.089,0.532,0.006,0.022,0.003,0.276,0.256,0.064,0.002,0.001,0.011,0.007,0.064,0.215,0.477,0.255,0.828,0.439,1.867,1.947,0.583,1.545,0.085,0.391,0.577,0.0,0.857,0.018,0.053,0.028,0.024,2.486,0.555,0.046,0.014,0.004,0.024,0.03,0.294,0.311,1.132,0.003,0.008,1.888,0.009,0.039,0.001,1.671,0.567,0.258,0.077,0.737,0.791,0.139,0.109,2.416,0.311,0.362,0.013,0.048,0.28,0.34,0.366,2.024,0.012,0.344,0.548,0.606,0.122,0.011,0.981,0.913,0.0,0.562,0.368,0.19,0.179,0.057,1.928,0.059,0.032,0.585,0.944,0.214,0.042,0.009,0.164,0.042,0.193,0.005,0.05,0.686,0.571,0.253,0.196,0.675,0.939,0.019,0.849,0.027,1.155,0.174,0.42,0.247,0.367,0.022,27.246,0.409,0.09,0.057,1.794,0.322,0.014,0.041,0.745,0.303,0.937,0.121,0.428,0.235,0.825,0.535,0.48,0.449,0.716,0.566,1.111,0.543,1.123,0.004,0.223,0.191,1.17,0.294,1.05,0.004,0.92,0.012,0.046,0.53,0.499,0.863,0.061,0.41,1.973,1.743,0.259,0.636,0.376,0.239,0.594,0.018,0.233,0.442,0.132,0.306,0.382,0.137,0.115,0.928,1.88,0.322,0.364,0.291,0.444,0.977,0.551,0.343,0.276,0.722,0.381,0.146,1.556,1.091,0.507,0.459,2.929,0.334,1.285,1.002,0.326,1.528,2.62,1.065,0.483,2.403,1.688,2.765,0.307,2.048,0.611,2.764,2.542,2.598,1.606,3.117,1.983,0.85,1.905,0.74,0.785,3.36,1.485,0.72,0.702,0.2,0.028,0.294,0.564,2.811,0.071,0.246,0.139,0.941,0.615,0.995,1.159,0.172,1.151,0.037,0.952,0.155,2.551,1.394,1.094,0.969,0.574,0.496,0.766,2.863,0.103,0.032,1.115,0.823,0.96,2.597,1.213,1.415,1.614,0.651,0.033,1.126,3.421,1.198,2.173,0.534,0.256,0.077,1.749,1.481,2.725,3.395,0.416,0.137,0.07,0.027,0.01,0.561,1.791,0.688,1.888,0.01,0.388,1.31,0.095,0.022,2.16,0.342,2.404,0.958,0.418,3.366,0.196,5.137,2.249,3.487,1.296,4.236,3.992,2.188,0.054,0.599,0.044,3.319,4.198,1.767,2.716,1.852,3.601,3.809,2.109,1.729,0.471,0.159,1.907,5.936,0.033,2.161,5.585,0.304,2.724,1.044,2.35,2.201,0.079,1.437,0.292,2.5,0.87,0.451,2.697,5.092,4.093,0.306,5.107,3.807,0.603,1.747,4.173,0.093,4.861,6.645,0.075,1.815,2.206,4.012,2.121,2.541,0.452,0.162,2.231,2.154,7.481,5.565,6.962,7.196,0.148,0.882,2.533,0.298,1.004,7.651,2.409,10.092,8.891,0.963,6.633,12.927,7.09,8.427,8.45,2.61,3.222,9.583,0.417,4.102,3.428,8.129,8.642,0.464,16.365,4.408,0.169,4.245,9.102,5.254,4.865,1.462,0.496,8.573,6.023,1.153,5.379,9.839,1.489,13.309,14.72,10.711,1.352,0.556,14.375,6.681,16.999,0.577,15.361,8.745,17.467,10.762,21.027,7.819,12.499,22.666,4.424,4.737,9.59,10.222,0.749,32.783,21.041,23.174,24.649,0.045,0.153,0.065,0.006,0.047,0.027,0.123,0.663,2.199,0.216,0.159,0.011,0.122,2.128,0.215,0.009,0.304,2.461,0.034,0.474,0.443,1.539,0.234,0.009,1.244,0.004,0.752,0.091,0.027,0.052,1.173,0.269,0.057,0.048,0.023,0.038,0.279,0.001,0.779,0.006,1.129,0.072,1.207,3.448,0.436,1.17,3.863,0.01,0.093,0.034,0.227,1.867,0.685,2.529,2.803,1.237,0.603,1.558,0.731,0.188,1.245,0.129,0.119,2.421,0.12,3.353,0.007,0.072,4.163,2.272,0.498,2.063,1.597,0.309,0.786,4.327,1.454,4.967,1.135,1.644,1.446,0.068,5.317,0.693,0.981,0.234,1.139,11.645,9.239,6.701,14.532,36.586,9.858,9.985,1.426,22.301,16.971,5.053,0.769,34.746,26.669
2016-03-28,0.057,0.143,0.074,0.163,0.017,0.687,0.536,0.673,0.0,0.076,0.345,1.059,0.016,1.904,0.429,0.382,1.784,0.837,1.085,0.002,0.005,0.693,0.001,0.017,0.006,0.571,0.597,0.005,0.023,0.081,0.16,0.017,0.243,0.654,0.033,0.043,0.034,0.013,0.281,1.092,0.012,0.003,0.019,0.758,0.366,0.015,0.945,0.853,0.479,0.058,0.026,1.242,0.016,0.882,0.327,0.042,0.009,0.44,0.337,0.688,0.649,0.669,0.995,0.075,0.736,1.242,0.523,0.399,2.049,0.684,0.083,0.736,0.176,0.668,0.163,0.522,0.249,0.001,0.014,1.765,0.011,0.323,0.293,0.101,1.716,0.183,1.143,0.611,0.747,0.283,0.03,0.177,0.035,0.621,0.054,0.009,0.399,0.552,0.261,0.119,0.318,0.01,0.011,0.083,0.53,0.006,0.022,0.002,0.242,0.23,0.063,0.002,0.001,0.064,0.016,0.063,0.216,0.518,0.368,0.917,0.488,2.156,2.165,0.756,1.835,0.06,0.351,0.867,0.001,0.924,0.018,0.052,0.028,0.024,2.415,0.675,0.044,0.009,0.003,0.024,0.198,0.449,0.335,1.4,0.002,0.008,2.091,0.008,0.031,0.001,1.865,0.64,0.451,0.064,0.735,0.788,0.238,0.185,2.382,0.324,0.392,0.086,0.12,0.499,0.34,0.424,2.013,0.072,0.377,0.546,0.603,0.195,0.129,1.437,0.929,0.0,0.555,0.444,0.327,0.191,0.056,1.909,0.073,0.028,0.691,0.913,0.219,0.065,0.202,0.247,0.042,0.191,0.005,0.05,0.7,0.497,0.858,0.303,0.677,1.133,0.019,0.805,0.081,1.2,0.181,0.482,0.531,0.419,0.057,27.193,0.356,0.09,0.057,1.715,0.449,0.012,0.026,1.012,0.421,0.93,0.127,0.427,0.234,1.176,0.645,0.806,0.418,0.907,0.564,1.106,0.541,1.11,0.004,0.222,0.276,1.258,0.363,1.124,0.003,0.917,0.005,0.031,0.741,0.496,0.853,0.052,0.552,2.147,1.735,0.29,0.637,0.374,0.238,0.671,0.07,0.272,0.565,0.198,0.305,0.381,0.136,0.114,1.184,2.052,0.321,0.411,0.415,0.605,1.115,0.549,0.349,0.275,0.72,0.346,0.147,1.237,1.075,0.505,0.457,2.918,0.482,1.484,1.067,0.332,2.028,2.516,1.06,0.387,2.558,1.819,2.728,0.308,2.199,0.777,2.224,2.892,2.485,1.498,3.482,1.962,1.088,1.914,1.578,0.886,3.378,1.947,0.739,0.786,0.137,0.019,0.26,0.468,3.087,0.07,0.181,0.102,0.938,0.612,1.105,1.563,0.203,1.15,0.034,1.082,0.154,2.537,1.388,1.314,0.965,0.581,0.489,0.737,2.962,0.072,0.027,1.469,0.723,1.237,2.743,1.209,1.4,1.591,0.672,0.033,1.489,3.409,1.259,2.22,0.623,0.308,0.064,2.008,1.443,3.524,3.836,0.412,0.145,0.061,0.017,0.01,0.762,1.933,0.703,2.605,0.009,0.347,1.498,0.187,0.074,2.218,0.683,3.102,1.242,0.415,3.538,0.193,6.001,3.013,3.857,1.333,4.404,4.254,2.363,0.043,0.485,0.026,4.244,4.184,1.868,3.078,2.026,3.787,3.781,2.101,1.722,0.526,0.118,1.987,5.865,0.022,2.351,4.9,0.194,2.698,1.04,2.753,2.17,0.079,1.864,0.255,2.541,1.047,0.863,2.846,5.456,4.869,0.264,4.975,4.626,0.598,1.74,4.623,0.092,4.8,6.665,0.07,1.986,2.573,4.46,2.361,2.507,0.804,0.267,2.588,2.494,7.51,5.829,7.835,7.22,0.105,1.165,2.958,0.237,1.353,7.839,3.026,10.056,9.965,0.808,6.446,12.451,7.096,8.203,9.281,3.427,3.116,10.732,0.343,4.462,3.344,8.109,8.358,0.43,15.777,4.858,0.163,4.141,8.793,5.714,5.082,2.067,0.461,8.522,6.615,0.953,5.401,9.509,2.12,12.951,15.561,10.653,1.18,0.522,14.08,6.614,17.585,0.545,15.14,9.382,17.457,11.321,20.545,7.702,12.106,22.219,4.585,4.912,9.412,10.025,0.712,33.074,20.78,22.899,24.391,0.041,0.114,0.042,0.005,0.033,0.019,0.087,0.75,2.393,0.215,0.177,0.007,0.141,1.653,0.237,0.008,0.314,2.632,0.022,0.517,0.458,1.259,0.211,0.009,1.72,0.003,0.749,0.091,0.027,0.052,1.44,0.268,0.056,0.048,0.023,0.038,0.278,0.001,0.776,0.006,1.125,0.072,1.227,3.806,0.328,1.467,3.309,0.01,0.093,0.033,0.186,1.848,0.683,2.52,2.79,1.163,0.602,1.552,0.702,0.174,1.235,0.129,0.117,2.192,0.111,3.544,0.006,0.072,4.141,2.929,0.53,2.523,1.502,0.224,0.753,4.96,1.448,5.423,1.286,1.572,1.661,0.04,5.231,0.683,0.83,0.33,0.837,11.675,9.207,6.915,13.999,34.076,9.785,9.655,1.259,22.09,16.671,5.146,0.735,35.139,26.428
2016-03-29,0.055,0.27,0.108,0.163,0.114,1.511,0.54,0.819,0.067,0.055,0.333,1.197,0.093,1.91,1.228,0.964,2.608,0.906,1.229,0.039,0.005,0.706,0.093,0.016,0.006,1.197,0.842,0.006,0.023,0.078,0.146,0.017,0.301,0.659,0.105,0.04,0.03,0.013,0.649,1.243,0.012,0.003,0.016,0.755,0.392,0.011,1.19,1.529,0.905,0.132,0.025,1.385,0.016,0.96,1.147,0.196,0.13,0.49,0.336,0.679,0.737,0.847,0.991,0.191,0.755,1.353,0.514,0.449,2.041,0.761,0.139,0.736,0.975,0.948,0.168,0.567,0.239,0.113,0.27,2.038,0.01,0.443,0.31,0.101,1.743,0.142,1.29,0.667,0.741,0.373,0.03,0.231,0.035,0.96,0.046,0.009,0.516,0.654,1.395,0.161,1.025,0.085,0.071,0.08,1.006,0.006,0.153,0.135,0.281,0.213,0.063,0.196,0.153,0.134,0.025,0.063,0.224,0.664,0.735,1.02,0.583,2.5,2.594,0.873,2.181,0.062,0.395,0.97,0.0,1.009,0.017,0.052,0.054,0.069,2.601,0.782,0.23,0.033,0.024,0.189,0.223,0.67,0.378,1.702,0.058,0.019,2.373,0.008,0.027,0.027,2.257,1.017,0.601,0.058,1.501,1.143,0.434,0.256,2.354,0.328,0.39,0.072,0.118,0.718,0.392,0.489,2.272,0.102,0.372,0.985,1.16,0.252,0.116,1.439,0.957,0.0,0.549,0.47,0.348,0.198,0.055,1.892,0.074,0.026,1.078,0.884,0.207,0.068,0.202,0.289,0.042,0.19,0.005,0.05,0.708,0.459,0.807,0.404,0.677,1.343,0.019,0.65,0.068,1.321,0.18,0.529,0.624,0.995,0.074,27.143,0.306,0.261,0.057,1.678,0.445,0.011,0.02,1.085,0.44,1.042,0.143,0.806,0.233,1.72,1.111,0.826,0.398,0.932,0.562,1.434,1.691,1.146,0.081,1.462,0.248,1.62,0.39,1.25,0.104,1.783,0.095,0.025,0.707,1.554,2.079,0.049,0.53,2.678,1.876,0.257,0.84,0.837,0.678,0.782,0.131,0.273,0.695,0.378,0.463,0.476,0.136,0.113,1.22,2.305,0.804,0.412,0.45,0.671,1.243,0.547,0.352,0.684,0.717,0.362,0.203,1.349,2.061,1.806,0.645,2.928,0.663,1.702,1.223,0.402,2.038,2.644,1.119,0.351,3.167,1.946,2.698,0.309,2.575,0.884,2.004,3.735,2.41,1.447,3.955,2.114,1.266,2.297,1.632,1.308,3.425,2.082,0.71,0.882,0.109,0.125,0.24,0.542,3.405,0.07,0.147,0.084,3.561,1.496,1.205,1.62,0.472,1.168,0.16,1.138,0.259,3.121,2.731,1.759,2.244,0.663,0.531,0.629,3.539,0.06,0.024,1.509,0.638,1.405,2.877,1.945,3.677,3.832,0.722,0.033,1.686,3.775,1.281,2.416,0.755,0.358,0.056,2.124,1.426,3.994,4.374,0.409,0.226,0.056,0.358,0.073,0.818,2.356,1.038,2.805,0.197,0.322,1.884,0.332,0.15,3.319,0.891,3.394,1.258,0.412,3.917,0.254,7.138,3.566,4.617,1.47,4.741,4.381,2.471,0.056,0.412,0.441,4.714,5.156,2.278,3.438,2.21,3.887,4.431,3.588,2.692,0.584,0.096,2.063,6.043,0.164,2.805,4.56,0.139,5.928,2.193,2.842,5.266,0.078,1.926,0.348,4.141,1.12,1.142,3.01,5.761,5.303,0.346,5.195,5.172,0.594,2.633,5.374,0.091,7.179,7.028,0.135,2.304,2.741,4.801,2.706,6.143,1.086,0.461,2.745,2.848,7.79,6.604,8.807,7.366,0.295,1.233,3.303,0.195,1.482,7.94,3.262,10.369,11.264,0.891,6.622,12.152,9.819,8.348,10.361,3.819,3.017,12.022,0.283,5.039,3.263,11.12,8.373,0.379,15.848,5.385,0.21,4.05,8.613,6.329,5.988,2.501,0.408,11.281,7.236,1.16,6.675,9.218,2.564,12.609,17.02,16.528,1.899,0.482,13.723,7.629,18.793,0.577,14.752,10.155,17.224,12.225,20.202,9.272,12.197,21.797,5.464,5.915,11.438,12.577,0.78,33.732,28.013,28.271,26.542,0.039,0.088,0.03,0.005,0.026,0.015,0.065,0.846,2.922,0.214,0.205,0.281,0.17,1.573,0.28,0.008,0.377,3.265,0.079,0.511,0.454,1.227,0.202,0.008,1.681,0.042,0.713,0.092,0.027,0.194,1.661,0.267,0.08,0.097,0.023,0.055,0.731,0.05,0.795,0.006,1.13,0.082,1.565,4.694,0.265,1.647,3.374,0.01,0.13,0.033,0.17,1.784,0.681,2.511,2.786,1.22,0.623,1.546,0.68,0.264,2.044,0.293,0.457,2.047,0.106,4.03,0.395,0.112,4.244,2.981,0.615,2.697,1.414,0.179,0.801,5.775,4.586,6.77,1.521,1.656,1.983,0.383,6.697,0.781,0.72,0.517,0.615,12.731,9.38,7.357,14.043,31.929,11.597,9.351,1.867,22.839,16.99,5.879,0.946,35.993,27.321
2016-03-30,0.054,0.257,0.059,0.195,0.158,2.786,0.49,0.76,0.105,0.075,0.304,1.145,0.314,2.825,1.466,0.987,2.813,0.772,1.194,0.093,0.005,0.697,0.062,0.016,0.006,1.585,0.84,0.006,0.023,0.076,0.138,0.017,0.275,0.653,0.082,0.038,0.028,0.012,0.778,1.134,0.011,0.003,0.014,0.752,0.351,0.01,1.563,3.185,1.241,0.117,0.025,1.293,0.016,0.869,1.948,0.39,0.211,0.459,0.346,0.677,0.701,0.955,0.943,0.195,0.642,1.152,0.426,0.488,2.034,0.676,0.116,0.636,0.743,0.873,0.167,0.478,0.235,0.057,0.477,1.901,0.01,0.316,0.319,0.1,1.739,0.13,1.239,0.628,0.737,0.342,0.03,0.161,0.035,0.965,0.042,0.009,0.45,0.601,1.762,0.171,0.704,0.137,0.097,0.078,1.003,0.006,0.24,0.137,0.387,0.202,0.062,0.203,0.122,0.126,0.021,0.063,0.228,0.638,0.925,0.967,0.58,2.449,2.695,0.815,2.095,0.084,0.457,0.887,0.0,0.971,0.017,0.051,0.046,0.054,2.75,0.699,0.373,0.075,0.049,0.216,0.131,0.574,0.359,1.558,0.076,0.035,2.237,0.008,0.032,0.033,2.322,0.99,0.516,0.055,1.698,1.227,0.39,0.206,2.33,0.32,0.371,0.034,0.077,0.607,0.399,0.473,2.687,0.068,0.353,0.948,1.276,0.206,0.054,1.184,0.965,0.0,0.544,0.427,0.268,0.192,0.055,1.875,0.066,0.025,1.306,0.857,0.191,0.054,0.096,0.243,0.041,0.189,0.005,0.05,0.696,0.437,0.487,0.336,0.672,1.274,0.018,0.446,0.041,1.332,0.175,0.486,0.475,1.298,0.053,27.09,0.279,0.303,0.057,1.65,0.37,0.011,0.018,0.934,0.37,1.143,0.149,1.066,0.232,1.622,1.311,0.638,0.389,0.812,0.631,1.617,2.857,1.286,0.141,2.453,0.207,1.638,0.343,1.176,0.195,2.19,0.173,0.023,0.594,2.003,3.003,0.048,0.453,2.852,2.352,0.222,1.162,1.266,0.752,0.77,0.098,0.195,0.643,0.35,0.571,0.554,0.135,0.113,1.065,2.233,1.408,0.382,0.376,0.586,1.183,0.545,0.347,0.785,0.813,0.337,0.171,1.777,3.215,2.253,0.81,3.415,0.569,1.635,1.265,0.516,1.775,2.794,1.162,0.347,3.751,1.933,2.672,0.306,2.675,0.795,2.129,4.117,2.362,1.405,4.095,2.16,1.15,2.371,1.213,1.566,3.391,1.849,0.614,0.83,0.098,0.202,0.229,0.597,3.341,0.069,0.131,0.075,4.122,1.982,1.177,1.42,0.501,1.165,0.283,0.938,0.336,3.83,4.158,1.894,2.666,0.612,0.531,0.542,4.01,0.055,0.022,1.311,0.596,1.293,2.736,2.032,4.952,5.219,0.719,0.033,1.499,4.408,1.232,2.452,0.737,0.345,0.051,2.042,1.42,3.767,4.414,0.406,0.299,0.054,0.516,0.108,0.719,2.506,1.137,2.467,0.352,0.306,2.015,0.363,0.151,4.616,0.733,3.089,0.99,0.409,3.893,0.321,7.178,3.356,4.645,1.54,4.692,4.217,2.443,0.069,0.382,0.642,4.489,6.117,2.477,3.504,2.15,3.77,5.173,4.378,3.031,0.575,0.085,1.983,6.106,0.284,2.965,4.589,0.113,7.516,2.924,2.732,7.61,0.077,1.706,0.484,5.98,1.036,0.942,3.032,5.647,5.277,0.46,5.306,4.923,0.59,3.003,5.439,0.09,9.478,7.091,0.243,2.501,2.488,4.731,2.839,9.292,0.977,0.54,2.552,2.914,7.754,6.939,8.779,7.448,0.446,1.096,3.226,0.172,1.306,7.94,3.047,10.344,11.245,1.016,6.733,11.977,13.096,8.464,10.67,3.604,2.925,12.294,0.245,5.428,3.159,15.59,8.475,0.327,16.048,5.392,0.304,3.953,8.591,6.364,6.507,2.323,0.354,13.635,7.288,1.413,7.548,9.038,2.467,12.278,17.874,23.928,2.061,0.441,13.385,8.497,19.719,0.608,14.377,10.306,16.688,12.462,19.909,10.886,12.564,21.369,6.076,6.791,14.16,15.985,0.901,33.871,38.091,37.291,32.511,0.038,0.073,0.025,0.005,0.023,0.013,0.052,0.822,3.166,0.214,0.192,0.39,0.155,1.437,0.274,0.008,0.373,3.74,0.085,0.485,0.443,1.113,0.199,0.008,1.422,0.044,0.545,0.091,0.027,0.197,1.471,0.266,0.079,0.088,0.022,0.061,0.717,0.052,1.059,0.006,1.132,0.08,1.88,5.176,0.241,1.484,3.256,0.01,0.167,0.033,0.166,1.729,0.682,2.501,2.782,1.326,0.658,1.707,0.668,0.472,2.441,0.299,0.626,1.957,0.104,4.118,0.46,0.122,4.546,2.662,0.681,2.486,1.367,0.156,0.834,5.956,5.635,7.77,1.516,1.737,1.984,0.625,8.743,0.849,0.658,0.605,0.47,13.032,9.405,7.601,14.131,30.641,13.911,9.131,2.284,23.838,17.338,6.74,1.183,36.121,30.626
2016-03-31,0.053,0.164,0.022,0.203,0.103,2.74,0.46,0.63,0.067,0.078,0.29,1.019,0.371,3.606,1.022,0.664,2.38,0.662,1.108,0.073,0.005,0.665,0.02,0.016,0.006,1.274,0.705,0.006,0.023,0.074,0.133,0.017,0.225,0.641,0.049,0.122,0.118,0.095,0.573,1.161,0.011,0.003,0.013,0.75,0.316,0.056,1.488,3.831,1.05,0.075,0.025,1.173,0.051,0.789,1.652,0.338,0.144,0.426,0.328,0.67,0.649,0.844,0.767,0.132,0.572,1.248,0.381,0.46,2.026,0.602,0.083,0.578,0.364,0.727,0.162,0.416,0.234,0.015,0.362,1.913,0.01,0.18,0.307,0.1,1.702,0.127,1.142,0.582,0.733,0.223,0.03,0.088,0.035,0.776,0.041,0.009,0.373,0.533,1.143,0.144,0.417,0.094,0.061,0.077,0.742,0.006,0.171,0.063,0.371,0.196,0.062,0.097,0.046,0.073,0.013,0.063,0.225,0.571,0.794,0.894,0.516,2.457,2.748,0.873,2.035,0.074,0.424,0.913,0.0,0.911,0.017,0.051,0.034,0.033,2.632,0.617,0.282,0.067,0.037,0.125,0.068,0.44,0.334,1.329,0.043,0.029,2.118,0.008,0.03,0.017,2.105,0.827,0.388,0.078,1.276,1.026,0.287,0.156,2.308,0.311,0.361,0.019,0.057,0.45,0.366,0.423,2.725,0.033,0.343,0.715,0.964,0.161,0.024,1.297,0.949,0.0,0.539,0.372,0.217,0.183,0.054,1.859,0.06,0.025,1.101,0.831,0.179,0.045,0.036,0.194,0.041,0.188,0.005,0.049,0.62,0.42,0.32,0.225,0.666,1.119,0.018,0.304,0.03,1.269,0.172,0.425,0.339,1.007,0.036,27.034,0.268,0.208,0.057,1.624,0.331,0.011,0.08,0.805,0.322,1.083,0.14,0.843,0.231,1.582,1.163,0.524,0.386,0.753,0.668,1.447,2.28,1.294,0.096,1.836,0.192,1.464,0.311,1.064,0.143,1.71,0.131,0.022,0.541,1.412,2.389,0.047,0.417,2.601,2.435,0.203,1.171,1.031,0.494,0.619,0.059,0.135,0.548,0.266,0.477,0.501,0.134,0.112,1.039,2.067,1.303,0.365,0.322,0.501,1.076,0.543,0.342,0.544,0.879,0.295,0.135,1.747,2.884,1.504,0.73,3.922,0.452,1.489,1.173,0.508,1.597,2.732,1.124,0.338,3.808,1.846,2.648,0.301,2.554,0.698,2.262,3.749,2.325,1.327,3.948,2.081,1.0,2.226,0.909,1.407,3.329,1.934,0.552,0.757,0.093,0.174,0.222,0.556,3.123,0.068,0.132,0.144,2.924,1.563,1.101,1.245,0.385,1.148,0.267,0.664,0.302,3.832,3.76,1.685,2.13,0.516,0.51,0.493,4.205,0.097,0.02,1.126,0.579,1.106,2.543,1.66,3.968,4.696,0.682,0.033,1.273,4.678,1.185,2.32,0.592,0.303,0.049,1.904,1.409,3.334,4.648,0.403,0.277,0.153,0.396,0.075,0.612,2.285,0.998,2.147,0.316,0.295,1.842,0.285,0.099,4.603,0.542,3.191,0.698,0.406,3.609,0.33,6.443,2.935,4.206,1.48,4.563,4.041,2.345,0.06,0.367,0.537,4.024,6.178,2.298,3.339,2.015,3.573,5.251,4.029,2.644,0.528,0.14,1.86,6.106,0.251,2.731,4.68,0.138,6.548,2.519,2.572,7.358,0.076,1.485,0.45,6.035,0.927,0.702,2.923,5.383,5.07,0.455,5.129,5.003,0.586,2.716,4.997,0.089,9.591,6.854,0.288,2.389,2.21,4.501,2.689,9.052,0.754,0.461,2.281,2.767,7.491,6.864,8.851,7.364,0.405,0.956,2.914,0.241,1.121,7.823,2.688,10.052,11.33,1.025,6.565,12.262,13.49,8.303,10.2,3.175,2.837,11.619,0.272,5.288,3.052,17.377,8.401,0.293,16.54,5.028,0.362,3.847,8.579,5.981,6.404,1.944,0.316,13.605,6.907,1.432,7.428,8.951,2.102,11.961,17.709,26.205,1.877,0.397,13.052,8.647,19.901,0.56,13.972,9.882,16.141,11.996,19.54,11.169,12.793,20.972,6.069,6.886,15.183,17.308,0.921,33.197,42.791,43.982,39.29,0.038,0.063,0.022,0.005,0.026,0.013,0.048,0.743,2.939,0.213,0.171,0.243,0.134,1.377,0.242,0.008,0.327,3.518,0.048,0.472,0.438,1.071,0.197,0.008,1.281,0.023,0.322,0.09,0.027,0.119,1.365,0.265,0.066,0.063,0.022,0.05,0.472,0.025,1.209,0.006,1.123,0.074,1.795,4.798,0.233,1.4,3.136,0.01,0.145,0.033,0.165,1.687,0.681,2.492,2.766,1.293,0.668,1.804,0.663,0.587,2.115,0.214,0.515,1.882,0.103,4.097,0.273,0.102,4.776,2.4,0.685,2.237,1.345,0.152,0.778,5.602,4.455,7.597,1.246,1.704,1.686,0.603,9.668,0.841,0.627,0.537,0.389,13.201,9.32,7.525,13.97,29.815,14.767,9.006,2.281,24.462,17.341,7.077,1.234,35.354,35.864
2016-04-01,0.052,0.099,0.01,0.191,0.049,2.07,0.448,0.553,0.031,0.063,0.286,0.94,0.28,3.588,0.669,0.476,1.909,0.612,1.048,0.04,0.005,0.578,0.005,0.016,0.006,0.904,0.626,0.005,0.022,0.074,0.129,0.017,0.198,0.625,0.037,0.197,0.15,0.087,0.514,1.122,0.011,0.003,0.012,0.747,0.3,0.073,1.263,3.06,0.919,0.056,0.024,1.103,0.063,0.749,1.028,0.211,0.074,0.407,0.306,0.64,0.615,0.697,0.544,0.094,0.543,1.198,0.365,0.424,2.019,0.564,0.07,0.556,0.221,0.63,0.159,0.388,0.233,0.004,0.192,1.895,0.01,0.117,0.294,0.1,1.551,0.126,1.078,0.555,0.729,0.144,0.03,0.058,0.035,0.705,0.043,0.009,0.328,0.492,0.628,0.121,0.333,0.05,0.032,0.076,0.703,0.006,0.094,0.023,0.307,0.191,0.062,0.035,0.014,0.038,0.009,0.063,0.219,0.524,0.593,0.85,0.466,2.378,2.694,0.821,1.975,0.056,0.373,0.784,0.0,0.873,0.017,0.05,0.029,0.026,2.45,0.572,0.164,0.042,0.02,0.062,0.042,0.358,0.319,1.186,0.019,0.019,2.098,0.008,0.026,0.007,1.893,0.702,0.312,0.092,1.056,0.875,0.218,0.13,2.288,0.307,0.356,0.015,0.05,0.357,0.345,0.388,2.657,0.019,0.339,0.593,0.738,0.138,0.014,1.243,0.928,0.0,0.535,0.302,0.196,0.177,0.054,1.844,0.058,0.024,0.815,0.807,0.171,0.041,0.015,0.171,0.041,0.187,0.005,0.049,0.493,0.408,0.264,0.139,0.662,1.015,0.018,0.232,0.027,1.211,0.17,0.388,0.275,0.652,0.027,26.976,0.263,0.136,0.056,1.613,0.317,0.011,0.106,0.748,0.302,1.132,0.13,0.621,0.233,1.351,0.97,0.479,0.384,0.724,0.628,1.257,1.458,1.271,0.049,1.04,0.188,1.316,0.296,0.993,0.075,1.264,0.068,0.022,0.524,0.892,1.614,0.047,0.405,2.335,2.218,0.194,0.946,0.713,0.332,0.419,0.037,0.105,0.487,0.206,0.384,0.438,0.133,0.112,1.006,1.953,0.844,0.358,0.298,0.459,1.006,0.54,0.285,0.379,0.821,0.273,0.121,1.442,2.096,0.918,0.583,3.906,0.384,1.379,1.039,0.441,1.516,2.569,1.081,0.32,3.529,1.756,2.625,0.298,2.376,0.642,2.174,3.232,2.301,1.188,3.688,1.99,0.909,2.084,0.774,1.121,3.278,1.877,0.524,0.713,0.091,0.118,0.217,0.484,2.936,0.067,0.143,0.222,1.864,1.085,1.04,1.16,0.283,1.106,0.182,0.471,0.234,3.67,2.775,1.425,1.564,0.456,0.491,0.468,4.098,0.131,0.019,1.017,0.571,0.96,2.412,1.51,2.691,3.471,0.655,0.032,1.144,4.553,1.16,2.183,0.463,0.272,0.051,1.805,1.378,2.991,4.501,0.401,0.218,0.243,0.22,0.041,0.519,2.045,0.841,1.967,0.204,0.289,1.625,0.197,0.057,3.749,0.43,3.069,0.495,0.403,3.34,0.292,5.755,2.615,3.78,1.356,4.542,3.932,2.241,0.046,0.352,0.338,3.634,5.795,2.045,3.114,1.916,3.409,5.152,3.457,2.416,0.49,0.216,1.764,6.103,0.168,2.459,4.591,0.188,4.895,1.852,2.443,5.717,0.075,1.346,0.356,4.934,0.829,0.562,2.776,5.071,4.788,0.376,4.842,4.808,0.582,2.499,4.525,0.088,8.334,6.567,0.252,2.15,2.014,4.272,2.422,6.945,0.596,0.339,2.067,2.514,7.137,6.612,8.51,7.152,0.282,0.847,2.597,0.377,0.987,7.605,2.381,9.69,10.924,0.924,6.257,12.06,12.061,7.883,9.426,2.776,2.751,10.729,0.374,4.846,2.953,16.194,8.08,0.301,16.363,4.615,0.347,3.642,8.43,5.529,5.923,1.636,0.319,12.773,6.419,1.247,6.884,8.856,1.759,11.653,16.891,23.559,1.579,0.374,12.722,8.278,19.379,0.481,13.524,9.267,15.638,11.302,19.082,10.456,12.716,20.549,5.661,6.418,14.44,16.796,0.837,32.056,40.878,44.766,43.836,0.037,0.057,0.021,0.005,0.031,0.012,0.075,0.69,2.623,0.212,0.16,0.109,0.124,1.312,0.222,0.008,0.298,3.09,0.024,0.466,0.435,0.962,0.196,0.008,1.231,0.01,0.183,0.089,0.027,0.075,1.236,0.264,0.059,0.052,0.022,0.043,0.338,0.009,1.063,0.006,1.114,0.178,1.59,4.201,0.23,1.326,2.964,0.01,0.119,0.032,0.164,1.656,0.677,2.483,2.728,1.053,0.65,1.724,0.662,0.54,1.675,0.158,0.339,1.788,0.102,3.901,0.12,0.083,4.785,2.268,0.633,2.082,1.334,0.159,0.692,5.126,3.066,6.861,0.921,1.59,1.341,0.441,9.188,0.788,0.604,0.418,0.364,12.942,9.159,7.271,13.593,29.204,14.585,8.907,1.988,24.536,17.096,6.835,1.101,34.134,41.117
2016-04-02,0.05,0.068,0.007,0.179,0.021,1.472,0.442,0.521,0.013,0.049,0.284,0.904,0.187,3.194,0.512,0.407,1.61,0.592,1.012,0.021,0.005,0.458,0.002,0.016,0.006,0.866,0.613,0.005,0.022,0.073,0.126,0.017,0.188,0.609,0.034,0.157,0.1,0.042,0.459,0.967,0.011,0.003,0.012,0.744,0.293,0.045,1.104,2.129,0.839,0.05,0.024,1.068,0.042,0.73,0.636,0.126,0.036,0.396,0.293,0.533,0.596,0.601,0.397,0.08,0.532,1.015,0.359,0.401,2.011,0.547,0.066,0.548,0.184,0.574,0.157,0.376,0.232,0.002,0.092,1.674,0.01,0.094,0.286,0.099,1.183,0.125,1.042,0.54,0.726,0.108,0.03,0.048,0.035,0.665,0.042,0.009,0.305,0.47,0.394,0.108,0.316,0.027,0.018,0.076,0.65,0.006,0.053,0.008,0.259,0.188,0.061,0.012,0.004,0.021,0.008,0.062,0.215,0.495,0.447,0.826,0.438,2.103,2.358,0.68,1.751,0.045,0.34,0.641,0.0,0.852,0.017,0.05,0.027,0.024,2.331,0.549,0.097,0.025,0.011,0.036,0.034,0.314,0.31,1.111,0.009,0.013,1.968,0.008,0.023,0.003,1.761,0.624,0.276,0.08,0.94,0.808,0.178,0.117,2.268,0.304,0.354,0.013,0.048,0.311,0.336,0.371,2.639,0.013,0.336,0.551,0.642,0.127,0.012,1.08,0.911,0.0,0.531,0.242,0.189,0.175,0.053,1.829,0.057,0.024,0.658,0.784,0.163,0.039,0.009,0.163,0.041,0.186,0.005,0.049,0.394,0.401,0.248,0.091,0.658,0.959,0.018,0.198,0.026,1.173,0.169,0.37,0.252,0.467,0.023,26.919,0.26,0.105,0.056,1.601,0.312,0.011,0.072,0.727,0.294,1.199,0.124,0.506,0.232,1.04,0.745,0.463,0.382,0.701,0.588,1.156,0.973,1.352,0.024,0.591,0.186,1.219,0.29,0.954,0.037,1.045,0.032,0.021,0.518,0.645,1.181,0.047,0.401,2.142,2.016,0.19,0.775,0.529,0.267,0.268,0.026,0.092,0.455,0.171,0.336,0.401,0.132,0.111,0.942,1.887,0.545,0.355,0.289,0.442,0.97,0.421,0.185,0.309,0.76,0.265,0.117,1.196,1.572,0.655,0.501,3.634,0.348,1.312,0.875,0.387,1.483,2.438,1.055,0.304,3.166,1.691,2.604,0.296,2.213,0.614,1.966,2.873,2.283,1.02,3.439,1.922,0.862,1.981,0.724,0.92,3.241,1.675,0.511,0.689,0.09,0.072,0.213,0.424,2.815,0.067,0.146,0.216,1.308,0.818,1.004,1.126,0.222,0.962,0.11,0.365,0.188,3.545,2.079,1.235,1.208,0.429,0.48,0.457,3.65,0.116,0.018,0.965,0.568,0.869,2.33,1.396,1.95,2.533,0.642,0.032,1.084,4.23,1.146,2.096,0.39,0.257,0.05,1.747,1.276,2.774,4.013,0.398,0.173,0.208,0.109,0.023,0.446,1.892,0.748,1.875,0.113,0.284,1.462,0.142,0.036,2.973,0.376,2.727,0.38,0.4,3.156,0.246,5.336,2.413,3.494,1.197,4.388,3.869,2.16,0.037,0.336,0.182,3.381,5.3,1.87,2.915,1.857,3.297,5.048,2.808,2.187,0.47,0.224,1.702,5.967,0.1,2.278,4.379,0.201,3.72,1.413,2.361,4.152,0.075,1.266,0.288,3.82,0.752,0.494,2.653,4.788,4.502,0.304,4.604,4.329,0.578,2.247,4.19,0.087,6.899,6.321,0.186,1.95,1.896,4.097,2.124,4.969,0.511,0.248,1.929,2.221,6.78,6.296,7.738,6.906,0.178,0.766,2.346,0.436,0.895,7.356,2.175,9.244,9.908,0.795,5.919,11.604,10.345,7.214,8.728,2.486,2.668,10.044,0.455,4.425,2.863,13.842,7.508,0.351,15.597,4.282,0.291,3.415,8.072,5.16,5.401,1.439,0.364,11.654,6.001,1.019,6.273,8.651,1.522,11.351,15.905,19.4,1.284,0.39,12.4,7.634,18.489,0.438,13.097,8.717,15.171,10.679,18.577,9.441,12.391,20.076,5.115,5.764,12.948,15.359,0.738,30.875,35.809,41.031,44.633,0.037,0.053,0.021,0.005,0.028,0.012,0.075,0.664,2.403,0.211,0.157,0.045,0.121,1.164,0.214,0.008,0.286,2.777,0.015,0.436,0.433,0.809,0.196,0.008,1.213,0.005,0.117,0.089,0.027,0.058,1.076,0.263,0.056,0.048,0.022,0.039,0.47,0.003,0.906,0.006,1.107,0.166,1.428,3.791,0.229,1.212,2.555,0.01,0.104,0.032,0.163,1.63,0.672,2.474,2.622,0.812,0.625,1.624,0.66,0.427,1.581,0.136,0.22,1.658,0.101,3.512,0.047,0.074,4.645,2.211,0.576,2.0,1.328,0.164,0.628,4.738,2.183,6.135,0.686,1.434,1.079,0.271,8.018,0.73,0.584,0.326,0.369,12.079,8.944,6.949,13.11,28.781,13.732,8.738,1.615,24.093,16.706,6.282,0.92,32.888,44.367
2016-04-03,0.049,0.055,0.006,0.169,0.009,1.085,0.44,0.509,0.005,0.038,0.282,0.888,0.119,2.778,0.452,0.383,1.445,0.538,0.991,0.01,0.005,0.371,0.001,0.016,0.006,0.875,0.603,0.005,0.022,0.073,0.124,0.017,0.184,0.594,0.033,0.1,0.058,0.021,0.362,0.862,0.011,0.003,0.011,0.742,0.289,0.024,1.012,1.522,0.675,0.049,0.024,1.049,0.026,0.721,0.452,0.08,0.02,0.39,0.286,0.371,0.581,0.548,0.325,0.075,0.527,0.903,0.357,0.39,2.004,0.538,0.065,0.544,0.175,0.542,0.156,0.37,0.231,0.001,0.044,1.493,0.01,0.086,0.282,0.099,0.82,0.125,1.022,0.532,0.723,0.092,0.03,0.045,0.035,0.63,0.04,0.009,0.293,0.458,0.304,0.103,0.312,0.017,0.013,0.076,0.573,0.006,0.034,0.004,0.231,0.186,0.061,0.005,0.002,0.015,0.007,0.062,0.212,0.477,0.358,0.812,0.424,1.885,2.042,0.597,1.565,0.038,0.323,0.578,0.0,0.84,0.017,0.049,0.027,0.024,2.265,0.538,0.066,0.015,0.006,0.028,0.031,0.292,0.3,1.072,0.005,0.01,1.831,0.008,0.021,0.002,1.687,0.576,0.26,0.065,0.825,0.782,0.157,0.111,2.249,0.303,0.352,0.013,0.047,0.288,0.332,0.362,2.44,0.012,0.335,0.538,0.606,0.122,0.011,0.987,0.898,0.0,0.528,0.209,0.186,0.174,0.053,1.814,0.056,0.024,0.596,0.762,0.157,0.038,0.007,0.16,0.04,0.184,0.004,0.049,0.341,0.396,0.243,0.068,0.656,0.93,0.018,0.184,0.026,1.148,0.169,0.362,0.244,0.393,0.022,26.861,0.259,0.093,0.056,1.582,0.309,0.011,0.041,0.718,0.291,1.107,0.121,0.454,0.23,0.868,0.598,0.456,0.381,0.688,0.566,1.11,0.732,1.306,0.012,0.378,0.185,1.159,0.286,0.932,0.018,0.953,0.014,0.021,0.514,0.544,0.978,0.047,0.399,2.018,1.878,0.188,0.688,0.439,0.244,0.19,0.02,0.085,0.439,0.151,0.313,0.384,0.132,0.111,0.902,1.85,0.408,0.353,0.285,0.435,0.952,0.24,0.114,0.283,0.727,0.261,0.116,1.042,1.291,0.552,0.467,3.375,0.33,1.273,0.731,0.354,1.468,2.36,1.041,0.294,2.852,1.65,2.575,0.295,2.088,0.6,1.769,2.663,2.264,0.876,3.245,1.876,0.839,1.911,0.706,0.82,3.212,1.519,0.505,0.675,0.089,0.043,0.21,0.386,2.742,0.066,0.139,0.163,1.066,0.693,0.98,1.113,0.189,0.744,0.068,0.312,0.165,3.225,1.696,1.11,1.04,0.418,0.473,0.451,3.157,0.086,0.018,0.941,0.565,0.819,2.274,1.283,1.605,2.007,0.635,0.031,1.058,3.928,1.138,2.049,0.356,0.25,0.049,1.715,1.117,2.648,3.546,0.395,0.149,0.139,0.053,0.015,0.405,1.805,0.702,1.828,0.059,0.281,1.357,0.114,0.026,2.506,0.35,2.458,0.322,0.397,3.046,0.213,5.11,2.291,3.325,1.045,4.174,3.788,2.107,0.032,0.323,0.092,3.231,4.856,1.775,2.763,1.82,3.221,4.702,2.384,1.955,0.46,0.181,1.665,5.752,0.058,2.176,4.163,0.175,3.101,1.19,2.309,3.137,0.074,1.234,0.249,3.101,0.705,0.461,2.567,4.587,4.262,0.259,4.453,3.895,0.575,2.009,3.988,0.086,5.847,6.133,0.131,1.829,1.83,3.979,1.867,3.705,0.47,0.198,1.85,1.958,6.487,5.976,6.99,6.684,0.111,0.718,2.168,0.389,0.84,7.129,2.052,8.801,8.937,0.693,5.607,11.136,8.958,6.538,8.23,2.303,2.587,9.611,0.454,4.138,2.779,11.648,6.851,0.402,14.664,4.044,0.234,3.25,7.544,4.895,5.009,1.329,0.415,10.503,5.693,0.839,5.755,8.29,1.382,11.054,15.03,15.846,1.06,0.428,12.089,6.915,17.552,0.438,12.72,8.307,14.751,10.213,18.062,8.467,11.95,19.568,4.602,5.145,11.446,13.662,0.677,29.848,30.546,35.754,42.2,0.037,0.051,0.02,0.005,0.024,0.012,0.062,0.651,2.271,0.211,0.155,0.02,0.12,1.055,0.211,0.008,0.282,2.586,0.011,0.38,0.431,0.716,0.195,0.008,1.205,0.004,0.088,0.089,0.027,0.053,0.986,0.262,0.056,0.047,0.022,0.038,0.45,0.002,0.822,0.006,1.102,0.108,1.32,3.557,0.228,1.14,2.2,0.01,0.097,0.032,0.163,1.608,0.669,2.465,2.377,0.671,0.606,1.563,0.656,0.323,1.55,0.129,0.159,1.512,0.101,3.145,0.019,0.071,4.47,2.185,0.535,1.959,1.322,0.16,0.591,4.473,1.737,5.589,0.564,1.278,0.912,0.15,6.864,0.688,0.567,0.272,0.369,11.055,8.707,6.609,12.593,28.094,12.562,8.435,1.295,23.306,16.222,5.666,0.784,31.81,44.708
2016-04-04,0.048,0.049,0.006,0.162,0.004,0.873,0.437,0.503,0.002,0.03,0.281,0.88,0.074,2.456,0.43,0.375,1.358,0.473,0.978,0.005,0.005,0.323,0.001,0.016,0.006,0.758,0.589,0.005,0.022,0.072,0.123,0.017,0.182,0.579,0.033,0.066,0.039,0.015,0.307,0.815,0.011,0.003,0.011,0.739,0.287,0.015,0.963,1.182,0.56,0.048,0.024,1.039,0.02,0.715,0.373,0.057,0.013,0.387,0.283,0.254,0.527,0.52,0.292,0.074,0.525,0.859,0.355,0.383,1.997,0.533,0.064,0.541,0.172,0.524,0.155,0.367,0.23,0.001,0.023,1.402,0.01,0.083,0.279,0.099,0.571,0.124,1.01,0.527,0.72,0.086,0.03,0.044,0.034,0.612,0.038,0.009,0.287,0.451,0.271,0.101,0.31,0.012,0.011,0.075,0.534,0.006,0.027,0.002,0.215,0.184,0.061,0.003,0.001,0.012,0.007,0.062,0.21,0.466,0.306,0.804,0.416,1.774,1.863,0.563,1.467,0.035,0.314,0.557,0.0,0.832,0.016,0.049,0.027,0.023,2.23,0.531,0.052,0.01,0.004,0.025,0.03,0.279,0.283,1.051,0.003,0.008,1.747,0.008,0.02,0.001,1.647,0.546,0.253,0.058,0.757,0.771,0.146,0.108,2.231,0.302,0.35,0.013,0.046,0.278,0.33,0.358,2.219,0.011,0.333,0.533,0.593,0.119,0.011,0.951,0.889,0.0,0.525,0.195,0.184,0.173,0.053,1.8,0.056,0.023,0.573,0.742,0.15,0.038,0.006,0.159,0.04,0.183,0.004,0.049,0.317,0.393,0.24,0.058,0.653,0.915,0.018,0.177,0.026,1.133,0.168,0.358,0.241,0.366,0.021,26.803,0.258,0.089,0.056,1.565,0.308,0.011,0.026,0.714,0.27,1.017,0.119,0.431,0.228,0.802,0.527,0.453,0.379,0.682,0.556,1.238,0.618,1.222,0.007,0.285,0.185,1.124,0.284,0.92,0.01,0.915,0.006,0.021,0.512,0.504,0.943,0.046,0.397,1.941,1.792,0.187,0.647,0.397,0.235,0.157,0.018,0.082,0.431,0.139,0.303,0.375,0.131,0.11,0.884,1.829,0.35,0.351,0.282,0.431,0.942,0.122,0.079,0.273,0.711,0.26,0.116,0.955,1.152,0.512,0.453,3.182,0.321,1.251,0.649,0.335,1.46,2.317,1.033,0.288,2.622,1.626,2.449,0.293,1.999,0.593,1.626,2.547,2.244,0.774,3.11,1.845,0.827,1.865,0.698,0.779,3.188,1.438,0.5,0.667,0.089,0.026,0.208,0.364,2.7,0.065,0.13,0.118,0.969,0.637,0.931,1.106,0.172,0.553,0.047,0.287,0.156,2.887,1.505,1.027,0.974,0.414,0.468,0.448,2.807,0.067,0.017,0.93,0.563,0.791,2.231,1.215,1.505,1.746,0.632,0.031,1.045,3.702,1.132,2.023,0.341,0.247,0.047,1.695,0.993,2.574,3.246,0.392,0.138,0.094,0.028,0.012,0.386,1.757,0.68,1.801,0.032,0.278,1.292,0.101,0.023,2.267,0.338,2.318,0.293,0.395,2.983,0.193,4.991,2.216,3.23,0.946,4.024,3.7,2.074,0.03,0.313,0.048,3.143,4.537,1.668,2.656,1.764,3.166,4.286,2.183,1.798,0.456,0.135,1.641,5.54,0.033,2.119,3.994,0.142,2.932,1.088,2.267,2.584,0.073,1.219,0.228,2.719,0.682,0.446,2.513,4.467,4.083,0.234,4.366,3.63,0.571,1.84,3.872,0.086,5.346,5.995,0.097,1.721,1.794,3.897,1.694,3.022,0.45,0.174,1.805,1.769,6.279,5.692,6.475,6.507,0.072,0.693,2.068,0.306,0.813,6.945,1.982,8.458,8.294,0.627,5.389,10.731,8.027,6.042,7.913,2.195,2.511,9.354,0.393,3.94,2.7,10.058,6.301,0.418,13.855,3.873,0.193,3.134,6.975,4.706,4.743,1.273,0.434,9.555,5.474,0.721,5.376,7.81,1.308,10.763,14.351,13.42,0.914,0.454,11.786,6.283,16.743,0.452,12.385,8.02,14.377,9.886,17.56,7.665,11.503,19.051,4.193,4.648,10.212,12.099,0.648,28.992,26.34,30.904,38.125,0.037,0.049,0.02,0.005,0.022,0.012,0.05,0.645,2.195,0.21,0.155,0.011,0.119,1.0,0.209,0.008,0.279,2.475,0.01,0.342,0.376,0.67,0.194,0.008,1.2,0.003,0.076,0.088,0.027,0.052,0.948,0.261,0.055,0.047,0.021,0.037,0.35,0.001,0.782,0.006,1.098,0.082,1.25,3.433,0.227,1.107,1.995,0.01,0.093,0.032,0.162,1.588,0.666,2.456,2.024,0.598,0.593,1.531,0.653,0.25,1.434,0.126,0.132,1.379,0.1,2.891,0.009,0.07,4.314,2.171,0.51,1.939,1.323,0.151,0.572,4.305,1.754,5.223,0.51,1.163,0.817,0.08,6.098,0.664,0.554,0.245,0.355,10.221,8.48,6.289,12.115,27.056,11.444,8.005,1.068,22.389,15.699,5.124,0.706,30.917,42.579
2016-04-05,0.047,0.047,0.006,0.158,0.002,0.76,0.436,0.5,0.001,0.025,0.28,0.875,0.047,2.232,0.421,0.371,1.313,0.435,0.97,0.002,0.005,0.3,0.001,0.015,0.006,0.648,0.582,0.005,0.021,0.072,0.121,0.016,0.181,0.566,0.032,0.049,0.031,0.013,0.285,0.795,0.011,0.003,0.011,0.807,0.286,0.011,0.937,1.001,0.504,0.048,0.024,1.032,0.017,0.712,0.339,0.046,0.01,0.384,0.28,0.19,0.421,0.504,0.278,0.073,0.522,0.841,0.354,0.379,1.989,0.529,0.064,0.538,0.171,0.512,0.155,0.365,0.406,0.001,0.014,1.361,0.01,0.081,0.278,0.098,0.417,0.342,1.002,0.524,0.717,0.083,0.03,0.043,0.034,0.605,0.037,0.008,0.283,0.447,0.274,0.1,0.309,0.011,0.01,0.075,0.519,0.006,0.023,0.002,0.206,0.183,0.061,0.002,0.001,0.011,0.007,0.062,0.209,0.459,0.277,0.799,0.412,1.722,1.774,0.549,1.42,0.033,0.309,0.549,0.0,0.827,0.016,0.048,0.027,0.023,2.209,0.527,0.046,0.007,0.003,0.024,0.029,0.272,0.266,1.039,0.003,0.008,1.702,0.008,0.019,0.001,1.623,0.528,0.25,0.054,0.728,0.766,0.14,0.106,2.214,0.3,0.349,0.013,0.046,0.273,0.328,0.355,2.081,0.008,0.332,0.531,0.587,0.118,0.011,0.938,0.883,0.0,0.522,0.19,0.183,0.172,0.052,1.787,0.055,0.023,0.564,0.722,0.144,0.037,0.006,0.158,0.04,0.182,0.004,0.048,0.306,0.391,0.239,0.053,0.65,0.906,0.018,0.174,0.026,1.123,0.167,0.356,0.239,0.356,0.021,26.745,0.257,0.088,0.056,1.551,0.306,0.011,0.02,0.711,0.234,0.968,0.118,0.42,0.443,0.778,0.495,0.45,0.621,0.678,0.551,1.311,0.565,1.173,0.005,0.244,0.184,1.101,0.283,0.912,0.006,0.899,0.003,0.021,0.51,0.489,0.945,0.046,0.395,1.894,1.739,0.186,0.627,0.377,0.232,0.145,0.016,0.081,0.427,0.133,0.298,0.37,0.13,0.109,0.875,1.814,0.326,0.35,0.281,0.429,0.935,0.072,0.062,0.269,0.702,0.259,0.115,0.907,1.085,0.497,0.446,3.048,0.315,1.237,0.612,0.324,1.453,2.292,1.027,0.285,2.466,1.611,2.384,0.292,1.938,0.588,1.534,2.483,2.226,0.71,3.02,1.824,0.819,1.834,0.694,0.762,3.167,1.401,0.497,0.662,0.088,0.016,0.207,0.352,2.674,0.065,0.122,0.091,0.939,0.611,0.837,1.1,0.163,0.438,0.038,0.275,0.152,2.668,1.415,0.976,0.948,0.412,0.466,0.446,2.602,0.057,0.017,0.924,0.962,0.777,2.195,1.185,1.484,1.622,0.629,0.031,1.037,3.548,1.126,2.008,0.281,0.246,0.046,1.681,0.92,2.528,3.085,0.39,0.132,0.07,0.017,0.01,0.377,1.73,0.67,1.784,0.019,0.276,1.253,0.096,0.021,2.154,0.332,2.254,0.28,0.392,2.946,0.183,4.925,2.169,3.176,0.894,3.933,3.637,2.053,0.028,0.308,0.027,3.089,4.328,1.557,2.582,1.666,3.122,4.0,2.096,1.718,0.453,0.105,1.626,5.371,0.02,2.088,3.876,0.117,2.817,1.041,2.234,2.308,0.072,1.211,0.218,2.534,0.671,0.438,2.479,4.398,3.958,0.22,4.316,3.497,0.568,1.748,3.805,0.085,5.159,5.892,0.078,1.608,1.772,3.838,1.59,2.683,0.44,0.163,1.778,1.65,6.145,5.461,6.179,6.37,0.05,0.682,2.018,0.236,0.8,6.803,1.942,8.228,7.933,0.589,5.26,10.421,7.465,5.731,7.719,2.132,2.437,9.197,0.322,3.782,2.624,9.046,5.92,0.395,13.271,3.722,0.169,3.044,6.483,4.546,4.55,1.246,0.414,8.93,5.298,0.652,5.108,7.301,1.271,10.477,13.857,11.945,0.827,0.448,11.492,5.812,16.115,0.453,12.074,7.802,14.038,9.641,17.082,7.07,11.106,18.542,3.898,4.288,9.291,10.828,0.624,28.268,23.362,27.182,33.826,0.037,0.048,0.02,0.005,0.021,0.012,0.042,0.641,2.151,0.209,0.154,0.007,0.119,0.974,0.208,0.008,0.278,2.412,0.01,0.327,0.299,0.65,0.341,0.008,1.195,0.003,0.07,0.088,0.026,0.051,0.931,0.26,0.055,0.047,0.021,0.037,0.296,0.001,0.765,0.006,1.094,0.073,1.206,3.366,0.459,1.092,1.889,0.01,0.092,0.031,0.287,1.651,0.663,2.447,1.72,0.562,0.585,1.515,1.083,0.205,1.314,0.125,0.12,1.273,0.1,2.738,0.006,0.069,4.195,2.16,0.495,1.927,1.765,0.144,0.562,4.203,1.711,4.988,0.44,1.096,0.765,0.044,5.708,0.65,0.545,0.233,0.332,9.663,8.28,6.027,11.727,25.884,10.6,7.515,0.923,21.506,15.192,4.704,0.659,30.167,39.091
2016-04-06,0.047,0.046,0.006,0.155,0.001,0.679,0.434,0.498,0.0,0.022,0.279,0.87,0.03,2.083,0.417,0.369,1.287,0.418,0.963,0.001,0.005,0.288,0.001,0.015,0.006,0.59,0.577,0.005,0.021,0.071,0.12,0.016,0.18,0.553,0.032,0.042,0.028,0.012,0.276,0.785,0.011,0.003,0.011,0.844,0.284,0.01,0.923,0.907,0.479,0.048,0.024,1.027,0.016,0.708,0.325,0.041,0.009,0.382,0.278,0.157,0.341,0.496,0.271,0.073,0.52,0.834,0.352,0.377,1.982,0.527,0.064,0.536,0.171,0.505,0.154,0.363,0.4,0.001,0.011,1.341,0.01,0.08,0.276,0.098,0.325,0.3,0.995,0.52,0.714,0.082,0.029,0.043,0.034,0.601,0.036,0.008,0.28,0.443,0.274,0.099,0.308,0.01,0.01,0.074,0.513,0.005,0.022,0.002,0.201,0.182,0.06,0.002,0.001,0.01,0.007,0.061,0.208,0.455,0.261,0.794,0.409,1.698,1.73,0.543,1.397,0.032,0.307,0.545,0.0,0.823,0.016,0.048,0.027,0.023,2.195,0.524,0.044,0.006,0.002,0.023,0.029,0.268,0.255,1.03,0.002,0.007,1.676,0.008,0.019,0.001,1.608,0.516,0.248,0.052,0.716,0.762,0.136,0.105,2.197,0.299,0.347,0.013,0.046,0.27,0.327,0.353,2.007,0.004,0.303,0.528,0.584,0.117,0.01,0.931,0.878,0.0,0.519,0.188,0.183,0.171,0.052,1.774,0.055,0.023,0.56,0.704,0.139,0.037,0.006,0.158,0.04,0.181,0.004,0.048,0.301,0.389,0.238,0.051,0.648,0.9,0.018,0.172,0.026,1.077,0.167,0.354,0.238,0.352,0.021,26.686,0.256,0.087,0.055,1.54,0.305,0.011,0.017,0.708,0.206,0.933,0.117,0.415,0.45,0.769,0.481,0.448,0.646,0.675,0.548,1.23,0.541,1.132,0.004,0.227,0.183,1.087,0.282,0.907,0.004,0.891,0.001,0.021,0.508,0.482,0.9,0.046,0.393,1.865,1.706,0.185,0.618,0.368,0.23,0.139,0.016,0.08,0.424,0.125,0.295,0.367,0.13,0.109,0.87,1.804,0.315,0.348,0.28,0.427,0.93,0.056,0.055,0.267,0.697,0.258,0.115,0.88,1.053,0.49,0.443,2.958,0.312,1.228,0.596,0.318,1.447,2.275,1.022,0.282,2.366,1.6,2.357,0.291,1.897,0.585,1.478,2.446,2.21,0.672,2.961,1.808,0.814,1.812,0.69,0.754,3.147,1.384,0.495,0.657,0.088,0.011,0.205,0.346,2.655,0.064,0.118,0.077,0.93,0.599,0.75,1.096,0.158,0.357,0.034,0.269,0.15,2.549,1.371,0.947,0.938,0.41,0.463,0.444,2.491,0.053,0.017,0.919,1.042,0.768,2.162,1.172,1.436,1.564,0.627,0.03,1.031,3.445,1.121,1.997,0.217,0.245,0.045,1.671,0.88,2.497,3.003,0.387,0.13,0.059,0.013,0.01,0.373,1.711,0.663,1.772,0.013,0.275,1.23,0.093,0.02,2.101,0.329,2.224,0.273,0.39,2.922,0.178,4.884,2.137,3.142,0.87,3.879,3.598,2.039,0.027,0.304,0.018,3.052,4.193,1.488,2.532,1.575,3.084,3.827,2.055,1.682,0.451,0.089,1.586,5.251,0.013,2.066,3.799,0.103,2.723,1.019,2.209,2.175,0.072,1.205,0.212,2.448,0.665,0.434,2.457,4.356,3.872,0.213,4.284,3.434,0.564,1.704,3.764,0.084,5.008,5.809,0.069,1.524,1.731,3.794,1.53,2.521,0.435,0.158,1.742,1.581,6.06,5.284,6.025,6.265,0.037,0.676,1.993,0.191,0.793,6.692,1.903,8.083,7.745,0.568,5.185,10.202,7.095,5.545,7.598,2.083,2.368,9.094,0.267,3.661,2.553,8.419,5.681,0.351,12.886,3.598,0.156,2.964,6.118,4.414,4.404,1.231,0.372,8.567,5.154,0.613,4.913,6.846,1.252,10.201,13.507,11.078,0.777,0.417,11.208,5.474,15.652,0.431,11.781,7.63,13.723,9.451,16.632,6.649,10.771,18.054,3.697,4.04,8.641,9.869,0.59,27.635,21.359,24.567,30.085,0.036,0.048,0.02,0.005,0.02,0.012,0.038,0.638,2.124,0.208,0.153,0.006,0.118,0.961,0.207,0.008,0.277,2.373,0.01,0.322,0.254,0.64,0.303,0.008,1.19,0.003,0.068,0.088,0.026,0.051,0.921,0.259,0.055,0.047,0.021,0.037,0.277,0.001,0.756,0.006,1.09,0.07,1.176,3.328,0.47,1.084,1.835,0.01,0.091,0.031,0.251,1.821,0.66,2.438,1.524,0.543,0.58,1.505,1.14,0.179,1.243,0.125,0.115,1.198,0.1,2.646,0.005,0.069,4.109,2.151,0.486,1.918,1.895,0.138,0.557,4.139,1.561,4.841,0.37,1.063,0.738,0.027,5.491,0.643,0.538,0.228,0.31,9.333,8.114,5.838,11.443,24.74,10.048,7.045,0.837,20.742,14.734,4.403,0.619,29.516,35.298
2016-04-07,0.046,0.045,0.006,0.152,0.001,0.602,0.432,0.496,0.0,0.02,0.277,0.867,0.021,1.954,0.415,0.367,1.272,0.411,0.958,0.001,0.005,0.282,0.001,0.015,0.006,0.564,0.575,0.005,0.021,0.071,0.12,0.016,0.18,0.541,0.032,0.038,0.027,0.012,0.273,0.78,0.011,0.003,0.011,0.803,0.283,0.009,0.914,0.858,0.469,0.047,0.023,1.022,0.015,0.706,0.318,0.039,0.008,0.377,0.277,0.14,0.296,0.491,0.267,0.073,0.518,0.829,0.351,0.375,1.974,0.524,0.064,0.534,0.17,0.499,0.154,0.361,0.303,0.001,0.009,1.331,0.01,0.079,0.275,0.098,0.271,0.189,0.99,0.517,0.648,0.082,0.029,0.043,0.034,0.598,0.036,0.008,0.278,0.441,0.264,0.099,0.306,0.009,0.009,0.074,0.51,0.005,0.022,0.002,0.198,0.181,0.06,0.002,0.001,0.01,0.007,0.061,0.207,0.451,0.252,0.791,0.406,1.684,1.708,0.54,1.385,0.031,0.305,0.543,0.0,0.819,0.016,0.047,0.026,0.023,2.183,0.521,0.043,0.005,0.002,0.023,0.029,0.265,0.249,1.023,0.002,0.007,1.661,0.008,0.018,0.001,1.598,0.508,0.247,0.051,0.711,0.759,0.134,0.104,2.18,0.298,0.345,0.013,0.046,0.268,0.326,0.351,1.967,0.002,0.262,0.516,0.581,0.116,0.01,0.927,0.873,0.0,0.517,0.186,0.182,0.171,0.052,1.762,0.055,0.022,0.557,0.687,0.133,0.036,0.005,0.157,0.04,0.18,0.004,0.048,0.299,0.387,0.237,0.05,0.645,0.896,0.018,0.171,0.026,0.931,0.166,0.353,0.237,0.349,0.021,26.628,0.255,0.066,0.055,1.53,0.304,0.01,0.016,0.705,0.193,0.911,0.116,0.412,0.329,0.764,0.474,0.445,0.509,0.672,0.545,1.142,0.528,1.1,0.004,0.219,0.182,1.077,0.28,0.902,0.003,0.886,0.001,0.021,0.506,0.478,0.857,0.046,0.392,1.845,1.686,0.185,0.612,0.363,0.229,0.137,0.016,0.08,0.421,0.108,0.293,0.365,0.129,0.108,0.866,1.795,0.31,0.347,0.278,0.425,0.926,0.05,0.052,0.265,0.693,0.257,0.114,0.864,1.036,0.487,0.441,2.897,0.309,1.221,0.588,0.315,1.441,2.263,1.018,0.281,2.302,1.53,2.338,0.29,1.868,0.583,1.444,2.423,2.196,0.65,2.921,1.796,0.81,1.796,0.687,0.749,3.128,1.375,0.493,0.653,0.087,0.009,0.204,0.342,2.641,0.063,0.115,0.071,0.92,0.593,0.691,1.092,0.155,0.25,0.032,0.265,0.136,2.488,1.347,0.93,0.932,0.408,0.462,0.442,2.432,0.051,0.017,0.915,0.849,0.763,2.132,1.165,1.388,1.535,0.624,0.03,1.026,3.376,1.116,1.987,0.187,0.244,0.045,1.662,0.803,2.475,2.96,0.379,0.129,0.055,0.011,0.01,0.371,1.693,0.659,1.762,0.01,0.273,1.214,0.092,0.02,2.075,0.326,2.208,0.27,0.382,2.905,0.176,4.854,2.115,3.119,0.859,3.844,3.571,1.985,0.027,0.301,0.015,3.026,4.104,1.455,2.497,1.511,3.048,3.725,2.034,1.665,0.449,0.081,1.465,5.169,0.01,2.046,3.747,0.096,2.656,1.007,2.191,2.111,0.071,1.2,0.208,2.407,0.662,0.431,2.414,4.327,3.813,0.209,4.261,3.401,0.556,1.684,3.736,0.083,4.847,5.727,0.065,1.477,1.615,3.761,1.496,2.442,0.432,0.156,1.643,1.541,6.005,5.152,5.944,6.174,0.031,0.672,1.977,0.167,0.789,6.598,1.817,7.992,7.645,0.556,5.085,10.051,6.862,5.388,7.519,1.997,2.301,9.02,0.231,3.578,2.484,8.033,5.506,0.305,12.64,3.51,0.149,2.89,5.857,4.318,4.292,1.223,0.326,8.364,5.045,0.591,4.768,6.482,1.241,9.936,13.258,10.568,0.749,0.374,10.936,5.178,15.318,0.393,11.502,7.477,13.426,9.283,16.209,6.315,10.493,17.59,3.553,3.868,8.166,9.169,0.547,27.069,20.027,22.778,27.145,0.036,0.047,0.019,0.005,0.02,0.012,0.035,0.636,2.106,0.208,0.153,0.006,0.118,0.954,0.206,0.008,0.276,2.349,0.01,0.319,0.238,0.634,0.231,0.008,1.185,0.003,0.067,0.087,0.026,0.05,0.914,0.258,0.054,0.046,0.021,0.036,0.27,0.001,0.751,0.006,1.086,0.069,1.157,3.303,0.34,1.078,1.806,0.01,0.09,0.031,0.19,1.809,0.657,2.429,1.41,0.533,0.576,1.497,0.915,0.165,1.207,0.124,0.113,1.147,0.099,2.593,0.005,0.069,4.048,2.143,0.481,1.91,1.68,0.135,0.553,4.096,1.46,4.748,0.335,1.046,0.723,0.019,5.317,0.638,0.534,0.225,0.293,9.147,7.978,5.712,11.244,23.717,9.715,6.648,0.787,20.126,14.339,4.193,0.574,28.935,31.858
2016-04-08,0.045,0.045,0.006,0.151,0.001,0.546,0.43,0.494,0.0,0.018,0.276,0.863,0.015,1.815,0.413,0.366,1.261,0.408,0.953,0.0,0.005,0.278,0.001,0.015,0.006,0.551,0.572,0.005,0.021,0.071,0.119,0.016,0.179,0.53,0.032,0.037,0.027,0.012,0.271,0.776,0.011,0.003,0.011,0.762,0.282,0.009,0.908,0.831,0.463,0.047,0.023,1.018,0.015,0.703,0.315,0.037,0.008,0.327,0.276,0.132,0.272,0.488,0.265,0.072,0.516,0.825,0.349,0.373,1.967,0.522,0.063,0.532,0.17,0.494,0.153,0.36,0.252,0.001,0.008,1.323,0.01,0.078,0.274,0.097,0.239,0.141,0.986,0.515,0.473,0.081,0.029,0.043,0.034,0.596,0.036,0.008,0.276,0.438,0.256,0.098,0.305,0.009,0.009,0.074,0.508,0.005,0.021,0.002,0.197,0.18,0.06,0.002,0.001,0.01,0.007,0.061,0.202,0.448,0.247,0.787,0.404,1.674,1.694,0.537,1.376,0.031,0.303,0.54,0.0,0.815,0.016,0.047,0.026,0.023,2.173,0.519,0.042,0.005,0.002,0.023,0.029,0.262,0.245,1.017,0.002,0.007,1.65,0.008,0.018,0.001,1.589,0.503,0.245,0.051,0.707,0.757,0.133,0.104,2.165,0.297,0.34,0.013,0.046,0.266,0.325,0.35,1.945,0.001,0.238,0.45,0.579,0.116,0.01,0.923,0.87,0.0,0.514,0.185,0.181,0.17,0.051,1.75,0.054,0.022,0.554,0.671,0.128,0.036,0.005,0.156,0.039,0.179,0.004,0.048,0.297,0.386,0.236,0.049,0.643,0.892,0.017,0.17,0.025,0.762,0.165,0.351,0.236,0.347,0.02,26.57,0.254,0.038,0.04,1.522,0.303,0.01,0.016,0.702,0.188,0.898,0.116,0.41,0.26,0.76,0.469,0.443,0.422,0.669,0.543,1.095,0.522,1.079,0.004,0.215,0.182,1.069,0.279,0.898,0.003,0.882,0.0,0.021,0.504,0.476,0.833,0.046,0.39,1.831,1.671,0.184,0.608,0.36,0.228,0.136,0.015,0.079,0.42,0.093,0.292,0.363,0.128,0.108,0.862,1.788,0.308,0.345,0.277,0.423,0.922,0.049,0.05,0.264,0.69,0.256,0.114,0.854,1.026,0.484,0.439,2.855,0.307,1.215,0.584,0.312,1.435,2.252,1.013,0.279,2.26,1.374,2.321,0.289,1.848,0.58,1.423,2.406,2.183,0.636,2.893,1.786,0.807,1.783,0.683,0.745,3.11,1.368,0.491,0.65,0.087,0.007,0.203,0.339,2.629,0.063,0.114,0.068,0.91,0.589,0.622,1.087,0.152,0.166,0.031,0.263,0.103,2.455,1.311,0.92,0.928,0.407,0.46,0.44,2.399,0.05,0.017,0.911,0.685,0.758,2.104,1.159,1.359,1.519,0.622,0.03,1.021,3.328,1.111,1.979,0.179,0.242,0.044,1.654,0.631,2.456,2.934,0.371,0.128,0.052,0.01,0.009,0.369,1.678,0.656,1.752,0.009,0.272,1.203,0.091,0.02,2.059,0.325,2.196,0.268,0.373,2.89,0.174,4.829,2.098,3.101,0.849,3.819,3.549,1.855,0.027,0.3,0.013,3.004,4.043,1.439,2.472,1.438,3.012,3.666,2.021,1.655,0.447,0.077,1.303,5.113,0.008,2.029,3.712,0.092,2.613,1.0,2.177,2.077,0.07,1.195,0.206,2.384,0.659,0.429,2.313,4.304,3.771,0.207,4.24,3.381,0.547,1.673,3.714,0.082,4.718,5.646,0.062,1.454,1.457,3.734,1.475,2.402,0.429,0.154,1.496,1.518,5.965,5.055,5.896,6.088,0.027,0.669,1.966,0.154,0.785,6.51,1.682,7.929,7.586,0.549,4.899,9.947,6.727,5.179,7.461,1.864,2.237,8.963,0.211,3.525,2.419,7.803,5.31,0.267,12.48,3.426,0.146,2.821,5.643,4.229,4.216,1.217,0.287,8.248,4.951,0.578,4.663,6.197,1.234,9.682,13.078,10.271,0.733,0.333,10.676,4.943,15.077,0.352,11.237,7.286,13.143,9.085,15.812,6.049,10.257,17.154,3.425,3.728,7.781,8.644,0.502,26.552,19.128,21.531,24.949,0.036,0.047,0.019,0.005,0.019,0.011,0.033,0.633,2.093,0.207,0.152,0.005,0.117,0.948,0.206,0.008,0.275,2.332,0.01,0.318,0.232,0.629,0.202,0.008,1.181,0.003,0.066,0.087,0.026,0.05,0.909,0.257,0.054,0.046,0.02,0.036,0.268,0.001,0.747,0.006,1.082,0.069,1.143,3.285,0.264,1.074,1.787,0.009,0.089,0.031,0.167,1.701,0.652,2.42,1.346,0.527,0.573,1.491,0.749,0.157,1.189,0.124,0.112,1.114,0.099,2.563,0.005,0.068,4.004,2.134,0.477,1.902,1.473,0.133,0.551,4.066,1.415,4.686,0.323,1.035,0.715,0.016,5.17,0.635,0.53,0.223,0.281,9.04,7.862,5.628,11.107,22.851,9.521,6.331,0.757,19.649,14.003,4.032,0.529,28.406,29.04
2016-04-09,0.044,0.045,0.006,0.149,0.001,0.838,0.429,0.492,0.0,0.017,0.275,0.859,0.011,1.702,0.841,0.629,1.252,0.406,0.949,0.0,0.005,0.276,0.001,0.015,0.005,0.545,0.562,0.005,0.021,0.07,0.118,0.016,0.178,0.52,0.032,0.036,0.027,0.012,0.46,0.772,0.01,0.003,0.01,0.74,0.281,0.009,1.035,1.048,0.683,0.047,0.023,1.014,0.015,0.7,0.542,0.037,0.008,0.231,0.274,0.128,0.26,0.485,0.264,0.072,0.514,0.822,0.348,0.372,1.96,0.519,0.063,0.53,0.421,0.49,0.153,0.358,0.233,0.001,0.008,1.317,0.01,0.077,0.273,0.097,0.221,0.127,0.981,0.512,0.288,0.081,0.029,0.042,0.034,0.717,0.035,0.008,0.275,0.436,0.935,0.098,0.643,0.009,0.009,0.073,0.712,0.005,0.021,0.002,0.195,0.179,0.06,0.002,0.001,0.01,0.007,0.061,0.181,0.446,0.243,0.784,0.403,1.666,1.684,0.535,1.369,0.031,0.302,0.538,0.0,0.812,0.016,0.046,0.026,0.023,2.164,0.516,0.042,0.005,0.002,0.023,0.029,0.26,0.243,1.011,0.002,0.007,1.642,0.007,0.018,0.001,1.582,0.498,0.244,0.051,0.982,0.754,0.132,0.103,2.149,0.296,0.336,0.013,0.045,0.265,0.323,0.349,2.053,0.001,0.229,0.394,0.577,0.115,0.01,0.919,0.866,0.0,0.512,0.185,0.18,0.169,0.051,1.738,0.054,0.022,0.905,0.655,0.124,0.036,0.005,0.156,0.039,0.178,0.004,0.048,0.295,0.384,0.235,0.049,0.64,0.888,0.017,0.169,0.025,0.639,0.165,0.35,0.236,0.563,0.02,26.512,0.253,0.021,0.024,1.514,0.302,0.01,0.016,0.7,0.185,0.98,0.115,0.408,0.348,0.757,0.467,0.441,0.474,0.667,0.541,1.072,0.681,1.09,0.004,0.213,0.181,1.054,0.278,0.894,0.003,0.879,0.0,0.02,0.502,0.612,1.265,0.045,0.389,1.819,1.661,0.183,0.715,0.358,0.227,0.136,0.015,0.079,0.418,0.084,0.291,0.362,0.128,0.107,0.859,1.78,0.466,0.344,0.276,0.422,0.918,0.048,0.05,0.263,0.659,0.255,0.113,0.847,1.02,0.503,0.553,2.839,0.305,1.21,0.581,0.311,1.43,2.242,1.009,0.278,2.232,1.233,2.305,0.288,1.831,0.578,1.409,2.392,2.172,0.628,2.871,1.777,0.804,1.772,0.68,1.077,3.093,1.362,0.489,0.646,0.086,0.007,0.202,0.337,2.618,0.062,0.112,0.067,2.165,0.586,0.522,1.083,0.151,0.127,0.031,0.262,0.069,2.734,1.259,0.914,1.609,0.405,0.458,0.439,2.379,0.05,0.017,0.908,0.602,0.755,2.077,1.452,1.889,1.523,0.62,0.03,1.016,3.527,1.106,1.97,0.176,0.241,0.044,1.646,0.442,2.441,2.917,0.365,0.127,0.051,0.01,0.009,0.368,1.666,0.653,1.744,0.009,0.271,1.194,0.091,0.02,2.553,0.323,2.187,0.266,0.368,2.877,0.173,4.807,2.084,3.085,0.829,3.799,3.529,1.713,0.027,0.298,0.012,2.985,4.516,1.43,2.452,1.336,2.978,3.983,2.829,2.089,0.445,0.075,1.168,5.073,0.007,2.016,3.685,0.09,3.022,0.995,2.165,2.349,0.07,1.19,0.205,3.029,0.656,0.427,2.179,4.284,3.74,0.205,4.222,3.365,0.54,2.074,3.695,0.081,4.833,5.573,0.061,1.442,1.319,3.713,1.463,2.876,0.427,0.153,1.355,1.503,5.933,4.984,5.864,6.008,0.025,0.667,1.957,0.148,0.782,6.428,1.54,7.882,7.544,0.544,4.693,9.87,7.821,4.956,7.414,1.717,2.176,8.915,0.201,3.493,2.356,8.919,5.094,0.239,12.37,3.32,0.143,2.754,5.432,4.123,4.169,1.212,0.258,9.573,4.844,0.571,4.592,5.956,1.229,9.439,12.944,11.651,0.723,0.299,10.426,4.789,14.899,0.316,10.983,7.051,12.874,8.844,15.427,5.86,10.032,16.738,3.29,3.59,7.461,8.295,0.463,26.071,19.92,21.711,23.734,0.036,0.047,0.019,0.005,0.019,0.011,0.031,0.631,2.082,0.206,0.152,0.005,0.117,0.944,0.205,0.008,0.274,2.319,0.01,0.316,0.23,0.626,0.246,0.008,1.176,0.003,0.066,0.087,0.026,0.05,0.904,0.257,0.054,0.046,0.02,0.036,0.267,0.001,0.744,0.005,1.078,0.071,1.133,3.269,0.235,1.07,1.774,0.009,0.089,0.031,0.184,1.611,0.617,2.411,1.31,0.523,0.571,1.46,0.883,0.152,1.173,0.123,0.111,1.092,0.098,2.543,0.005,0.068,3.972,2.126,0.475,1.895,1.363,0.131,0.549,4.041,2.886,4.642,0.319,1.016,0.71,0.014,5.174,0.632,0.527,0.222,0.273,8.973,7.76,5.57,11.011,22.141,10.401,6.07,0.74,19.287,13.712,3.889,0.487,27.916,27.018
2016-04-10,0.043,0.045,0.006,0.148,0.001,1.291,0.427,0.491,0.0,0.017,0.274,0.855,0.009,2.108,0.968,0.638,1.244,0.404,0.945,0.0,0.005,0.275,0.001,0.015,0.005,0.542,0.515,0.005,0.02,0.07,0.117,0.016,0.178,0.51,0.032,0.036,0.026,0.012,0.499,0.769,0.01,0.003,0.01,0.729,0.28,0.009,1.213,1.45,0.829,0.047,0.023,1.01,0.015,0.697,0.684,0.036,0.008,0.165,0.273,0.125,0.253,0.483,0.262,0.072,0.512,0.818,0.347,0.37,1.953,0.517,0.063,0.527,0.348,0.487,0.152,0.356,0.227,0.001,0.008,1.312,0.01,0.077,0.272,0.097,0.209,0.123,0.977,0.509,0.177,0.08,0.029,0.042,0.034,0.716,0.035,0.008,0.273,0.434,1.154,0.098,0.488,0.009,0.009,0.073,0.71,0.005,0.021,0.002,0.194,0.178,0.059,0.002,0.001,0.01,0.007,0.061,0.152,0.443,0.241,0.781,0.401,1.658,1.676,0.532,1.363,0.03,0.301,0.536,0.0,0.809,0.015,0.046,0.026,0.023,2.155,0.514,0.042,0.004,0.002,0.023,0.029,0.258,0.241,1.006,0.002,0.007,1.635,0.007,0.018,0.001,1.575,0.494,0.243,0.05,1.051,0.751,0.128,0.101,2.134,0.295,0.333,0.013,0.045,0.264,0.322,0.347,2.297,0.001,0.225,0.37,0.574,0.115,0.01,0.915,0.862,0.0,0.509,0.184,0.18,0.169,0.051,1.726,0.054,0.022,0.968,0.64,0.119,0.035,0.005,0.155,0.039,0.178,0.004,0.048,0.294,0.383,0.234,0.049,0.638,0.884,0.017,0.169,0.025,0.564,0.164,0.349,0.235,0.613,0.02,26.454,0.252,0.014,0.017,1.507,0.3,0.01,0.016,0.697,0.184,1.087,0.115,0.406,0.343,0.754,0.464,0.439,0.471,0.664,0.539,1.06,0.844,1.178,0.004,0.212,0.18,0.992,0.277,0.891,0.003,0.876,0.0,0.02,0.5,0.669,1.594,0.045,0.387,1.81,1.652,0.183,0.775,0.357,0.226,0.135,0.015,0.078,0.416,0.078,0.29,0.36,0.127,0.107,0.855,1.773,0.549,0.343,0.275,0.42,0.915,0.048,0.049,0.262,0.602,0.254,0.113,0.842,1.015,0.508,0.587,3.167,0.303,1.205,0.579,0.309,1.424,2.233,1.005,0.276,2.212,1.158,2.29,0.287,1.805,0.575,1.399,2.38,2.16,0.622,2.854,1.769,0.8,1.763,0.677,1.171,3.076,1.356,0.487,0.643,0.086,0.006,0.2,0.336,2.607,0.061,0.112,0.066,2.503,0.583,0.442,1.079,0.15,0.113,0.031,0.261,0.047,3.095,1.213,0.909,1.808,0.404,0.456,0.437,2.365,0.049,0.016,0.904,0.568,0.752,2.051,1.484,2.273,1.526,0.617,0.029,1.012,3.76,1.101,1.962,0.175,0.24,0.044,1.639,0.32,2.426,2.903,0.362,0.127,0.051,0.009,0.009,0.367,1.658,0.651,1.735,0.008,0.269,1.187,0.09,0.02,2.927,0.322,2.178,0.265,0.364,2.864,0.173,4.786,2.073,3.071,0.799,3.782,3.51,1.616,0.026,0.296,0.012,2.968,4.689,1.423,2.425,1.252,2.946,4.366,3.209,2.215,0.443,0.074,1.077,5.042,0.007,2.006,3.662,0.089,3.403,0.991,2.155,2.442,0.069,1.185,0.204,3.428,0.654,0.423,2.067,4.265,3.714,0.204,4.204,3.35,0.536,2.215,3.678,0.081,5.125,5.511,0.061,1.434,1.224,3.694,1.453,3.114,0.424,0.153,1.25,1.493,5.906,4.93,5.837,5.937,0.023,0.664,1.948,0.145,0.779,6.354,1.423,7.843,7.509,0.541,4.549,9.809,8.45,4.791,7.374,1.586,2.117,8.872,0.195,3.471,2.296,9.873,4.911,0.221,12.287,3.224,0.142,2.691,5.23,4.023,4.139,1.206,0.239,10.653,4.739,0.565,4.545,5.736,1.223,9.206,12.837,12.86,0.716,0.275,10.187,4.698,14.763,0.288,10.739,6.831,12.616,8.615,15.052,5.741,9.794,16.338,3.149,3.447,7.214,8.001,0.433,25.617,20.77,22.611,23.699,0.036,0.046,0.019,0.005,0.019,0.011,0.031,0.628,2.072,0.205,0.151,0.005,0.116,0.94,0.204,0.008,0.273,2.308,0.009,0.315,0.229,0.622,0.23,0.008,1.172,0.003,0.066,0.087,0.026,0.05,0.9,0.256,0.054,0.046,0.02,0.036,0.266,0.001,0.741,0.005,1.074,0.068,1.124,3.255,0.226,1.065,1.763,0.009,0.089,0.03,0.175,1.55,0.534,2.402,1.289,0.52,0.568,1.404,0.866,0.15,1.128,0.123,0.111,1.078,0.098,2.528,0.005,0.068,3.947,2.118,0.472,1.888,1.315,0.13,0.547,4.02,3.401,4.609,0.317,0.988,0.706,0.014,5.361,0.63,0.524,0.221,0.267,8.923,7.667,5.527,10.938,21.568,11.503,5.839,0.729,19.009,13.445,3.746,0.454,27.452,25.993
2016-04-11,0.043,0.044,0.006,0.148,0.001,1.216,0.425,0.489,0.0,0.016,0.273,0.852,0.008,2.262,0.73,0.491,1.237,0.403,0.941,0.0,0.005,0.273,0.001,0.015,0.005,0.539,0.472,0.004,0.02,0.07,0.116,0.016,0.177,0.501,0.032,0.035,0.026,0.012,0.624,0.766,0.01,0.003,0.01,0.787,0.279,0.009,1.146,1.394,0.877,0.047,0.023,1.006,0.015,0.695,0.551,0.036,0.008,0.13,0.272,0.124,0.249,0.481,0.261,0.072,0.51,0.815,0.345,0.369,1.946,0.515,0.063,0.525,0.317,0.483,0.151,0.355,0.247,0.001,0.008,1.307,0.01,0.076,0.271,0.096,0.203,0.258,0.973,0.507,0.124,0.08,0.029,0.042,0.033,0.733,0.035,0.008,0.272,0.432,1.139,0.097,0.369,0.009,0.009,0.073,0.873,0.005,0.021,0.002,0.193,0.177,0.059,0.002,0.001,0.01,0.007,0.06,0.128,0.441,0.24,0.777,0.399,1.651,1.669,0.53,1.357,0.03,0.299,0.534,0.0,0.805,0.015,0.045,0.026,0.023,2.146,0.512,0.042,0.004,0.002,0.023,0.029,0.256,0.24,1.0,0.002,0.007,1.628,0.007,0.018,0.001,1.568,0.491,0.243,0.05,1.001,0.748,0.119,0.096,2.12,0.294,0.332,0.013,0.045,0.263,0.321,0.346,2.486,0.001,0.223,0.361,0.461,0.115,0.01,0.911,0.845,0.0,0.507,0.183,0.179,0.168,0.05,1.715,0.053,0.021,0.774,0.627,0.115,0.035,0.005,0.154,0.039,0.177,0.004,0.047,0.293,0.381,0.233,0.048,0.636,0.863,0.017,0.168,0.025,0.521,0.164,0.347,0.234,0.49,0.02,26.396,0.251,0.011,0.015,1.499,0.299,0.01,0.016,0.694,0.183,1.068,0.115,0.405,0.428,0.751,0.462,0.437,0.589,0.662,0.537,1.256,0.76,1.224,0.003,0.194,0.179,0.875,0.276,0.887,0.003,0.93,0.0,0.02,0.498,0.744,1.635,0.045,0.385,1.801,1.644,0.182,0.667,0.355,0.226,0.134,0.015,0.078,0.414,0.075,0.289,0.359,0.126,0.106,0.852,1.766,0.452,0.341,0.274,0.418,0.911,0.047,0.049,0.261,0.558,0.253,0.113,0.837,1.01,0.495,0.516,3.313,0.301,1.2,0.577,0.308,1.419,2.223,1.001,0.275,2.196,1.125,2.275,0.286,1.748,0.573,1.39,2.369,2.148,0.618,2.838,1.762,0.797,1.754,0.674,1.029,3.059,1.351,0.485,0.64,0.085,0.006,0.199,0.334,2.596,0.061,0.111,0.066,2.416,0.581,0.393,1.075,0.149,0.109,0.031,0.26,0.036,3.355,1.148,0.905,1.522,0.402,0.455,0.436,2.353,0.049,0.016,0.9,0.755,0.748,2.027,1.688,2.468,1.514,0.615,0.029,1.007,3.843,1.096,1.954,0.175,0.239,0.044,1.631,0.259,2.412,2.89,0.36,0.126,0.051,0.009,0.009,0.365,1.644,0.648,1.727,0.008,0.268,1.18,0.09,0.02,2.791,0.321,2.169,0.264,0.362,2.851,0.172,4.766,2.062,3.057,0.772,3.765,3.492,1.566,0.026,0.295,0.012,2.952,4.636,1.418,2.372,1.199,2.917,4.675,2.982,2.507,0.441,0.074,1.022,5.016,0.006,1.992,3.641,0.088,3.968,0.987,2.145,2.353,0.068,1.18,0.203,3.307,0.652,0.417,1.995,4.246,3.692,0.203,4.186,3.336,0.532,2.479,3.661,0.08,5.657,5.458,0.06,1.428,1.165,3.677,1.446,2.929,0.419,0.152,1.181,1.485,5.88,4.887,5.812,5.875,0.023,0.662,1.94,0.143,0.777,6.289,1.336,7.808,7.477,0.538,4.465,9.756,8.351,4.69,7.337,1.484,2.061,8.832,0.192,3.45,2.238,9.972,4.786,0.209,12.218,3.156,0.14,2.63,5.063,3.948,4.114,1.198,0.226,11.135,4.656,0.562,4.511,5.538,1.215,8.983,12.749,12.93,0.711,0.259,9.948,4.644,14.652,0.268,10.497,6.67,12.364,8.442,14.694,5.668,9.531,15.953,3.013,3.308,7.028,7.709,0.411,25.182,20.718,22.985,24.11,0.036,0.046,0.019,0.005,0.019,0.011,0.03,0.626,2.063,0.205,0.15,0.005,0.116,0.936,0.204,0.008,0.272,2.298,0.009,0.314,0.228,0.618,0.332,0.008,1.167,0.003,0.065,0.086,0.026,0.05,0.897,0.255,0.054,0.046,0.02,0.036,0.265,0.001,0.739,0.005,1.071,0.065,1.118,3.242,0.265,1.061,1.753,0.009,0.088,0.03,0.268,1.514,0.466,2.393,1.276,0.517,0.566,1.355,1.062,0.148,1.081,0.123,0.11,1.068,0.098,2.515,0.005,0.068,3.926,2.109,0.471,1.88,1.552,0.13,0.545,4.001,3.558,4.581,0.316,0.96,0.703,0.013,5.763,0.628,0.521,0.22,0.264,8.882,7.584,5.493,10.878,21.11,12.199,5.632,0.722,18.786,13.179,3.605,0.428,27.008,25.787
2016-04-12,0.042,0.044,0.006,0.147,0.001,1.314,0.424,0.487,0.0,0.016,0.272,0.848,0.007,2.089,1.16,0.742,1.23,0.401,0.937,0.0,0.005,0.272,0.001,0.015,0.005,0.537,0.451,0.004,0.02,0.069,0.116,0.016,0.176,0.493,0.032,0.035,0.026,0.012,0.6,0.763,0.01,0.003,0.01,1.058,0.278,0.009,1.212,1.44,0.838,0.047,0.023,1.002,0.015,0.692,0.729,0.036,0.008,0.113,0.27,0.123,0.247,0.479,0.26,0.071,0.508,0.812,0.344,0.367,1.938,0.512,0.062,0.523,0.452,0.48,0.151,0.353,0.425,0.001,0.008,1.301,0.01,0.075,0.27,0.096,0.198,0.368,0.969,0.504,0.1,0.08,0.029,0.042,0.033,0.851,0.035,0.008,0.27,0.429,1.537,0.097,0.666,0.009,0.009,0.072,0.835,0.005,0.021,0.002,0.193,0.176,0.059,0.002,0.001,0.01,0.007,0.06,0.113,0.439,0.238,0.774,0.398,1.643,1.931,0.706,1.352,0.03,0.298,0.532,0.0,0.802,0.015,0.045,0.026,0.023,2.137,0.509,0.041,0.004,0.002,0.023,0.029,0.254,0.238,0.995,0.002,0.007,1.621,0.007,0.018,0.001,1.561,0.488,0.242,0.05,1.293,0.746,0.109,0.091,2.106,0.247,0.33,0.013,0.044,0.262,0.32,0.345,2.593,0.001,0.222,0.358,0.304,0.114,0.01,0.908,0.799,0.0,0.505,0.183,0.178,0.167,0.05,1.704,0.053,0.021,0.653,0.614,0.111,0.035,0.005,0.154,0.039,0.176,0.003,0.047,0.291,0.38,0.232,0.048,0.633,0.821,0.017,0.167,0.025,0.496,0.163,0.346,0.233,0.652,0.02,26.339,0.25,0.338,0.029,1.493,0.298,0.01,0.016,0.692,0.182,1.218,0.114,0.403,0.547,1.201,0.711,0.435,0.745,0.659,0.535,1.778,0.977,1.258,0.003,0.443,0.179,0.768,0.275,0.883,0.003,1.322,0.0,0.02,0.496,1.087,1.821,0.045,0.384,1.793,1.638,0.181,0.693,0.354,0.225,0.134,0.015,0.078,0.413,0.073,0.287,0.357,0.126,0.106,0.849,1.759,0.532,0.34,0.273,0.416,0.907,0.047,0.049,0.26,0.534,0.252,0.112,1.047,1.371,0.852,0.617,3.208,0.3,1.195,0.574,0.307,1.413,2.214,0.997,0.274,2.182,1.11,2.26,0.285,1.661,0.571,1.472,2.358,2.137,0.615,2.824,1.754,0.794,1.746,0.671,0.942,3.043,1.345,0.483,0.634,0.085,0.006,0.198,0.333,2.586,0.06,0.11,0.065,3.124,0.579,0.367,1.071,0.148,0.107,0.03,0.259,0.396,3.468,1.225,0.901,2.234,0.401,0.453,0.434,2.699,0.049,0.016,0.897,1.062,0.745,2.003,1.74,2.968,2.181,0.572,0.029,1.002,4.0,1.091,1.946,0.174,0.238,0.043,1.624,0.23,2.399,3.428,0.357,0.126,0.05,0.009,0.009,0.364,1.616,0.645,1.719,0.008,0.267,1.174,0.09,0.02,2.937,0.319,2.16,0.263,0.36,2.839,0.171,4.746,2.053,3.044,0.752,3.749,3.474,1.542,0.026,0.294,0.012,2.936,5.034,1.395,2.29,1.169,2.889,4.889,3.846,2.595,0.439,0.073,0.99,4.992,0.006,1.963,3.7,0.087,4.873,0.983,2.135,3.189,0.068,1.175,0.202,3.592,0.649,0.41,1.955,4.228,3.67,0.202,4.169,3.323,0.529,2.625,3.645,0.079,6.959,5.411,0.06,1.409,1.13,3.66,1.44,3.867,0.412,0.152,1.14,1.479,5.855,4.851,5.788,5.821,0.022,0.659,1.932,0.142,0.774,6.233,1.278,7.774,7.446,0.536,4.416,9.779,9.127,4.632,7.301,1.412,2.008,8.793,0.191,3.412,2.184,10.879,4.709,0.201,12.569,3.112,0.139,2.571,4.941,3.897,4.079,1.188,0.219,12.511,4.598,0.559,4.478,5.375,1.206,8.77,12.672,14.575,0.707,0.249,9.692,4.611,14.558,0.255,10.242,6.565,12.108,8.326,14.359,5.676,9.282,15.587,2.893,3.183,7.6,8.314,0.396,24.767,22.686,24.559,25.115,0.036,0.046,0.019,0.005,0.019,0.011,0.03,0.623,2.054,0.204,0.15,0.005,0.116,0.985,0.203,0.008,0.271,2.288,0.009,0.313,0.227,0.615,0.417,0.008,1.163,0.003,0.065,0.086,0.026,0.05,0.893,0.254,0.053,0.046,0.02,0.036,0.264,0.001,0.736,0.005,1.119,0.218,1.112,3.229,0.49,1.057,1.744,0.009,0.088,0.03,0.337,1.543,0.425,2.384,1.267,0.515,0.564,1.326,1.332,0.147,1.055,0.122,0.11,1.061,0.097,2.503,0.005,0.067,3.908,2.101,0.469,1.873,2.113,0.129,0.543,3.983,4.234,4.556,0.315,0.938,0.7,0.013,6.724,0.626,0.519,0.219,0.261,8.843,7.51,5.463,10.826,20.743,13.571,5.455,0.717,18.587,12.91,3.474,0.41,26.585,26.254
2016-04-13,0.041,0.044,0.006,0.146,0.001,1.634,0.422,0.485,0.0,0.016,0.271,0.845,0.007,2.454,1.261,0.724,1.223,0.399,0.933,0.0,0.005,0.271,0.001,0.015,0.005,0.523,0.443,0.004,0.02,0.069,0.115,0.016,0.176,0.485,0.032,0.035,0.026,0.012,0.431,0.76,0.01,0.003,0.01,1.181,0.276,0.009,1.387,1.763,0.672,0.046,0.022,0.997,0.015,0.689,0.857,0.036,0.008,0.104,0.269,0.122,0.245,0.477,0.258,0.071,0.506,0.808,0.343,0.366,1.931,0.51,0.062,0.521,0.338,0.477,0.15,0.351,0.407,0.001,0.008,1.296,0.01,0.074,0.269,0.096,0.195,0.272,0.964,0.502,0.089,0.079,0.029,0.042,0.033,0.79,0.035,0.008,0.269,0.427,1.393,0.097,0.493,0.009,0.009,0.072,0.661,0.005,0.021,0.002,0.192,0.175,0.059,0.002,0.001,0.01,0.007,0.06,0.105,0.437,0.237,0.771,0.396,1.636,2.165,0.738,1.346,0.03,0.297,0.529,0.0,0.799,0.015,0.044,0.026,0.023,2.128,0.507,0.041,0.004,0.002,0.023,0.028,0.252,0.237,0.989,0.002,0.007,1.614,0.007,0.018,0.001,1.555,0.485,0.241,0.049,1.283,0.743,0.103,0.088,2.092,0.189,0.329,0.011,0.043,0.261,0.319,0.344,2.546,0.001,0.221,0.356,0.205,0.112,0.01,0.904,0.734,0.0,0.503,0.182,0.172,0.166,0.05,1.689,0.053,0.021,0.597,0.601,0.107,0.034,0.005,0.153,0.038,0.175,0.003,0.047,0.29,0.379,0.231,0.048,0.631,0.781,0.017,0.167,0.025,0.482,0.162,0.345,0.232,0.67,0.02,26.281,0.249,0.419,0.029,1.486,0.297,0.01,0.015,0.689,0.181,1.362,0.114,0.402,0.455,1.246,0.876,0.433,0.655,0.656,0.534,2.061,1.248,1.447,0.003,0.643,0.178,0.697,0.274,0.88,0.003,1.461,0.0,0.02,0.494,1.116,1.732,0.045,0.382,1.785,1.631,0.181,0.74,0.352,0.224,0.133,0.015,0.077,0.411,0.072,0.286,0.356,0.125,0.105,0.845,1.753,0.577,0.311,0.272,0.415,0.903,0.047,0.049,0.259,0.522,0.251,0.112,1.44,1.793,0.973,0.641,3.253,0.298,1.19,0.572,0.306,1.408,2.205,0.993,0.272,2.17,1.102,2.246,0.284,1.57,0.568,1.712,2.348,2.127,0.612,2.81,1.747,0.791,1.739,0.668,0.839,3.004,1.34,0.482,0.625,0.085,0.006,0.197,0.331,2.575,0.06,0.11,0.065,2.939,0.577,0.353,1.066,0.147,0.106,0.03,0.258,0.511,3.299,1.261,0.897,2.313,0.399,0.452,0.432,3.15,0.048,0.016,0.893,1.038,0.742,1.981,1.549,2.911,2.661,0.514,0.029,0.998,3.96,1.086,1.938,0.173,0.237,0.043,1.617,0.217,2.386,3.672,0.355,0.125,0.05,0.009,0.009,0.358,1.577,0.643,1.711,0.008,0.266,1.168,0.089,0.02,2.968,0.316,2.151,0.262,0.358,2.827,0.171,4.726,2.044,3.03,0.74,3.733,3.436,1.529,0.026,0.292,0.012,2.921,4.956,1.35,2.198,1.152,2.863,4.881,4.05,2.324,0.438,0.073,0.97,4.97,0.006,1.925,3.91,0.087,4.908,0.979,2.125,3.819,0.067,1.171,0.201,3.601,0.643,0.404,1.933,4.211,3.647,0.201,4.152,3.309,0.526,2.386,3.629,0.078,7.802,5.369,0.059,1.371,1.109,3.644,1.434,4.618,0.406,0.151,1.115,1.473,5.83,4.818,5.765,5.773,0.022,0.653,1.924,0.141,0.765,6.182,1.241,7.742,7.415,0.534,4.385,9.933,9.199,4.594,7.267,1.365,1.957,8.755,0.19,3.347,2.131,11.277,4.662,0.197,13.053,3.083,0.138,2.516,4.859,3.863,4.021,1.175,0.214,12.798,4.557,0.556,4.431,5.25,1.193,8.566,12.6,15.772,0.704,0.242,9.425,4.566,14.474,0.246,9.976,6.498,11.828,8.25,14.044,5.598,9.079,15.242,2.793,3.077,7.868,8.988,0.385,24.373,24.5,26.415,26.83,0.035,0.046,0.019,0.005,0.019,0.011,0.029,0.621,2.046,0.203,0.149,0.005,0.115,1.013,0.202,0.008,0.27,2.279,0.009,0.312,0.227,0.611,0.319,0.008,1.158,0.003,0.065,0.086,0.026,0.049,0.889,0.253,0.053,0.045,0.02,0.036,0.263,0.001,0.734,0.005,1.147,0.201,1.106,3.216,0.476,1.053,1.735,0.009,0.088,0.03,0.256,1.621,0.401,2.376,1.26,0.513,0.562,1.309,1.181,0.147,1.032,0.122,0.109,1.055,0.097,2.491,0.005,0.067,3.891,2.093,0.467,1.866,2.237,0.128,0.541,3.965,4.034,4.533,0.313,0.923,0.697,0.013,7.67,0.623,0.516,0.219,0.259,8.806,7.444,5.429,10.778,20.648,14.303,5.315,0.712,18.397,12.653,3.359,0.398,26.182,27.365
2016-04-14,0.041,0.044,0.006,0.145,0.001,1.411,0.421,0.483,0.0,0.015,0.269,0.841,0.007,2.543,0.884,0.527,1.216,0.398,0.929,0.0,0.005,0.27,0.001,0.015,0.005,0.461,0.44,0.004,0.02,0.069,0.114,0.016,0.175,0.477,0.031,0.035,0.026,0.012,0.328,0.757,0.01,0.003,0.01,1.029,0.275,0.008,1.261,1.604,0.55,0.046,0.022,0.993,0.015,0.686,0.643,0.036,0.008,0.1,0.268,0.121,0.244,0.475,0.257,0.071,0.504,0.805,0.341,0.365,1.924,0.508,0.062,0.519,0.221,0.473,0.15,0.35,0.302,0.001,0.008,1.291,0.01,0.074,0.268,0.095,0.193,0.173,0.96,0.499,0.084,0.079,0.028,0.042,0.033,0.67,0.035,0.008,0.267,0.425,0.854,0.096,0.349,0.009,0.009,0.072,0.553,0.005,0.021,0.002,0.191,0.175,0.058,0.002,0.001,0.01,0.007,0.06,0.1,0.435,0.236,0.768,0.395,1.629,2.047,0.634,1.341,0.03,0.296,0.527,0.0,0.796,0.015,0.044,0.026,0.022,2.119,0.505,0.041,0.004,0.002,0.023,0.028,0.25,0.236,0.984,0.002,0.007,1.608,0.007,0.018,0.001,1.549,0.482,0.24,0.049,1.007,0.74,0.1,0.087,2.079,0.155,0.327,0.01,0.043,0.26,0.273,0.342,2.324,0.001,0.22,0.355,0.162,0.109,0.01,0.9,0.675,0.0,0.501,0.181,0.164,0.166,0.049,1.669,0.052,0.021,0.562,0.59,0.104,0.034,0.005,0.153,0.038,0.174,0.003,0.047,0.289,0.377,0.23,0.048,0.628,0.755,0.017,0.166,0.025,0.474,0.162,0.344,0.231,0.512,0.02,26.224,0.248,0.237,0.021,1.479,0.296,0.01,0.015,0.686,0.181,1.214,0.113,0.4,0.319,0.998,0.736,0.431,0.495,0.654,0.532,1.825,1.044,1.396,0.003,0.49,0.177,0.653,0.273,0.876,0.003,1.227,0.0,0.02,0.492,0.834,1.357,0.044,0.381,1.777,1.625,0.18,0.643,0.351,0.223,0.133,0.015,0.077,0.409,0.071,0.274,0.354,0.125,0.105,0.842,1.746,0.462,0.233,0.271,0.413,0.9,0.047,0.048,0.258,0.515,0.25,0.111,1.449,1.67,0.758,0.508,3.224,0.296,1.185,0.57,0.304,1.402,2.196,0.99,0.271,2.159,1.096,2.232,0.283,1.492,0.566,1.891,2.337,2.118,0.609,2.797,1.74,0.788,1.731,0.665,0.771,2.875,1.334,0.48,0.616,0.084,0.006,0.196,0.33,2.565,0.059,0.109,0.065,2.116,0.574,0.346,1.062,0.147,0.106,0.03,0.257,0.363,2.98,1.048,0.894,1.809,0.398,0.45,0.431,3.157,0.048,0.016,0.89,0.827,0.739,1.96,1.324,2.305,2.521,0.436,0.028,0.993,3.794,1.082,1.857,0.173,0.236,0.043,1.61,0.21,2.374,3.495,0.353,0.125,0.05,0.009,0.009,0.35,1.542,0.63,1.703,0.008,0.264,1.162,0.089,0.019,2.649,0.313,2.142,0.261,0.356,2.815,0.17,4.706,2.035,3.017,0.731,3.718,3.316,1.52,0.026,0.291,0.012,2.906,4.646,1.287,2.116,1.141,2.837,4.542,3.513,1.99,0.436,0.073,0.958,4.949,0.006,1.887,4.085,0.086,4.179,0.975,2.116,3.707,0.066,1.166,0.2,3.234,0.634,0.399,1.92,4.193,3.623,0.2,4.079,3.296,0.523,2.059,3.614,0.078,7.494,5.33,0.059,1.313,1.095,3.628,1.429,4.382,0.4,0.151,1.099,1.467,5.806,4.786,5.742,5.729,0.022,0.644,1.916,0.141,0.753,6.137,1.219,7.71,7.385,0.532,4.309,10.084,8.548,4.522,7.233,1.335,1.909,8.718,0.189,3.261,2.081,10.71,4.599,0.194,13.28,3.063,0.137,2.463,4.793,3.838,3.934,1.158,0.211,11.748,4.527,0.554,4.361,5.157,1.177,8.371,12.532,15.21,0.701,0.238,9.167,4.502,14.396,0.241,9.714,6.453,11.511,8.196,13.738,5.512,8.924,14.913,2.714,2.99,7.476,8.805,0.379,23.997,24.168,26.789,27.925,0.035,0.046,0.019,0.005,0.019,0.011,0.029,0.619,2.037,0.203,0.149,0.005,0.115,0.98,0.201,0.008,0.269,2.27,0.009,0.31,0.226,0.609,0.23,0.008,1.154,0.003,0.065,0.085,0.025,0.049,0.886,0.251,0.053,0.045,0.019,0.036,0.262,0.001,0.731,0.005,1.117,0.118,1.101,3.203,0.337,1.049,1.728,0.009,0.087,0.029,0.187,1.597,0.388,2.367,1.254,0.511,0.56,1.3,0.897,0.146,0.973,0.121,0.109,1.049,0.096,2.479,0.005,0.067,3.876,2.085,0.465,1.858,1.89,0.127,0.539,3.948,3.156,4.511,0.312,0.912,0.694,0.013,7.874,0.621,0.513,0.218,0.258,8.77,7.385,5.359,10.732,20.911,13.732,5.208,0.709,18.214,12.415,3.263,0.39,25.798,28.589
2016-04-15,0.04,0.044,0.006,0.145,0.001,1.019,0.419,0.481,0.0,0.015,0.168,0.838,0.007,2.273,0.599,0.415,1.209,0.396,0.925,0.0,0.005,0.269,0.001,0.015,0.005,0.38,0.438,0.004,0.019,0.068,0.113,0.015,0.175,0.47,0.031,0.035,0.026,0.011,0.32,0.754,0.01,0.003,0.01,0.864,0.274,0.008,1.09,1.277,0.641,0.046,0.022,0.989,0.015,0.684,0.438,0.036,0.008,0.098,0.267,0.121,0.242,0.473,0.256,0.071,0.502,0.802,0.34,0.363,1.917,0.506,0.062,0.517,0.179,0.47,0.149,0.348,0.247,0.001,0.008,1.286,0.01,0.073,0.268,0.095,0.192,0.134,0.956,0.497,0.082,0.079,0.028,0.042,0.033,0.609,0.035,0.008,0.266,0.423,0.492,0.096,0.307,0.009,0.009,0.071,0.512,0.005,0.021,0.002,0.19,0.174,0.058,0.002,0.001,0.01,0.007,0.06,0.097,0.433,0.235,0.765,0.393,1.622,1.855,0.564,1.335,0.03,0.295,0.525,0.0,0.792,0.015,0.043,0.025,0.022,2.11,0.503,0.041,0.004,0.002,0.023,0.028,0.248,0.235,0.979,0.002,0.007,1.601,0.007,0.018,0.001,1.542,0.479,0.239,0.049,0.852,0.737,0.098,0.086,2.066,0.141,0.326,0.009,0.042,0.259,0.211,0.336,2.236,0.001,0.22,0.354,0.146,0.106,0.01,0.897,0.631,0.0,0.496,0.181,0.159,0.165,0.049,1.645,0.052,0.02,0.544,0.578,0.101,0.034,0.005,0.152,0.038,0.167,0.003,0.047,0.288,0.376,0.229,0.048,0.563,0.74,0.017,0.166,0.025,0.469,0.161,0.342,0.23,0.4,0.02,26.167,0.248,0.1,0.016,1.472,0.295,0.01,0.015,0.684,0.18,1.044,0.113,0.399,0.252,0.831,0.588,0.429,0.41,0.651,0.53,1.453,0.787,1.266,0.003,0.303,0.176,0.627,0.271,0.873,0.003,1.022,0.0,0.02,0.491,0.622,1.062,0.044,0.379,1.769,1.619,0.179,0.555,0.35,0.222,0.133,0.015,0.077,0.408,0.071,0.24,0.353,0.124,0.105,0.838,1.739,0.367,0.168,0.27,0.411,0.896,0.047,0.048,0.257,0.512,0.249,0.111,1.228,1.342,0.59,0.392,3.088,0.295,1.18,0.568,0.303,1.397,2.186,0.984,0.27,2.148,1.092,2.218,0.282,1.434,0.564,1.863,2.327,2.108,0.606,2.784,1.733,0.784,1.724,0.662,0.739,2.665,1.329,0.478,0.609,0.084,0.006,0.195,0.329,2.555,0.058,0.108,0.064,1.463,0.572,0.341,1.058,0.146,0.105,0.03,0.256,0.196,2.931,0.825,0.891,1.338,0.396,0.448,0.429,2.892,0.048,0.016,0.886,0.665,0.736,1.939,1.203,1.785,2.096,0.36,0.028,0.989,3.552,1.077,1.563,0.172,0.235,0.043,1.602,0.207,2.361,3.22,0.351,0.125,0.05,0.009,0.009,0.344,1.491,0.597,1.695,0.008,0.263,1.156,0.089,0.019,2.328,0.311,2.134,0.26,0.354,2.803,0.169,4.686,2.026,3.004,0.725,3.702,3.115,1.513,0.026,0.289,0.012,2.891,4.306,1.212,2.05,1.134,2.813,4.377,2.889,1.876,0.434,0.072,0.95,4.928,0.006,1.832,4.073,0.086,3.41,0.972,2.107,3.161,0.066,1.161,0.199,2.816,0.626,0.396,1.91,4.176,3.601,0.2,3.831,3.283,0.521,1.934,3.598,0.077,6.578,5.282,0.059,1.243,1.086,3.612,1.423,3.67,0.397,0.15,1.089,1.462,5.782,4.755,5.719,5.684,0.021,0.637,1.909,0.14,0.743,6.09,1.204,7.678,7.355,0.53,4.07,10.078,7.754,4.305,7.199,1.317,1.863,8.681,0.188,3.147,2.034,9.7,4.43,0.192,13.119,3.046,0.136,2.412,4.687,3.819,3.805,1.144,0.209,10.619,4.503,0.551,4.253,5.065,1.163,8.184,12.465,13.617,0.698,0.236,8.931,4.41,14.32,0.237,9.472,6.418,11.19,8.154,13.431,5.419,8.808,14.592,2.651,2.922,6.911,8.147,0.374,23.634,22.208,25.311,27.735,0.035,0.045,0.018,0.005,0.019,0.011,0.029,0.616,2.029,0.198,0.148,0.005,0.114,0.946,0.201,0.008,0.268,2.261,0.009,0.309,0.225,0.606,0.198,0.008,1.149,0.003,0.064,0.085,0.025,0.049,0.882,0.25,0.053,0.045,0.019,0.035,0.261,0.001,0.728,0.005,1.083,0.08,1.096,3.19,0.259,1.045,1.72,0.009,0.087,0.029,0.164,1.526,0.381,2.358,1.248,0.509,0.558,1.293,0.728,0.145,0.894,0.121,0.109,1.044,0.096,2.468,0.005,0.066,3.86,2.077,0.464,1.851,1.562,0.127,0.537,3.931,2.331,4.49,0.311,0.905,0.692,0.013,7.343,0.619,0.511,0.217,0.256,8.734,7.33,5.227,10.688,21.157,12.594,5.114,0.706,18.043,12.202,3.186,0.384,25.427,29.189
2016-04-16,0.04,0.044,0.005,0.144,0.001,1.118,0.417,0.479,0.0,0.015,0.085,0.834,0.006,2.007,0.718,0.561,1.202,0.395,0.921,0.0,0.005,0.268,0.001,0.015,0.005,0.932,0.724,0.004,0.019,0.068,0.113,0.015,0.174,0.463,0.031,0.035,0.026,0.011,0.391,0.751,0.01,0.003,0.01,0.926,0.273,0.008,1.071,1.092,0.755,0.046,0.022,0.985,0.015,0.681,0.466,0.035,0.008,0.097,0.265,0.12,0.241,0.471,0.255,0.07,0.5,0.798,0.339,0.362,1.933,0.503,0.062,0.514,0.354,0.467,0.149,0.346,0.346,0.001,0.008,1.281,0.01,0.072,0.267,0.095,0.19,0.273,0.952,0.494,0.081,0.079,0.028,0.041,0.033,0.67,0.034,0.008,0.265,0.421,0.789,0.098,0.585,0.009,0.009,0.071,0.595,0.005,0.021,0.002,0.19,0.173,0.058,0.002,0.001,0.01,0.007,0.06,0.095,0.432,0.234,0.762,0.392,1.615,1.735,0.534,1.33,0.03,0.294,0.523,0.0,0.789,0.014,0.043,0.025,0.022,2.101,0.501,0.041,0.004,0.002,0.022,0.028,0.247,0.234,0.974,0.002,0.007,1.594,0.007,0.018,0.001,1.536,0.476,0.238,0.048,0.925,1.108,0.097,0.085,2.054,0.416,0.325,0.009,0.042,0.258,0.329,0.607,2.266,0.161,0.219,0.352,0.141,0.105,0.01,0.893,0.603,0.0,0.485,0.18,0.157,0.164,0.049,1.618,0.278,0.268,0.64,0.568,0.098,0.033,0.005,0.151,0.038,0.156,0.003,0.047,0.286,0.374,0.228,0.048,0.534,1.04,0.017,0.165,0.025,0.465,0.161,0.341,0.23,0.353,0.02,26.111,0.247,0.205,0.229,1.466,0.294,0.01,0.015,0.681,0.179,0.959,0.113,0.397,0.324,0.765,0.51,0.427,0.452,0.649,0.68,1.684,0.647,1.184,0.003,0.198,0.176,0.611,0.27,0.869,0.003,1.265,0.0,0.02,0.489,0.886,1.18,0.044,0.378,1.761,1.725,0.179,0.571,0.37,0.222,0.133,0.015,0.076,0.406,0.07,0.392,0.568,0.123,0.104,0.835,1.732,0.327,0.139,0.268,0.41,0.892,0.171,0.125,0.415,0.51,0.248,0.11,1.049,1.066,0.514,0.426,2.971,0.293,1.175,0.566,0.302,1.391,2.177,1.011,0.269,2.138,1.087,2.205,0.281,1.393,0.562,1.724,2.317,2.099,0.603,2.772,1.726,0.781,1.717,0.659,0.797,2.489,1.324,0.476,0.604,0.083,0.006,0.193,0.328,2.545,0.058,0.108,0.064,2.01,0.59,0.339,1.054,0.145,0.455,0.03,0.255,0.389,3.044,0.695,0.887,1.481,0.395,0.447,0.428,2.635,0.048,0.016,0.882,0.843,0.733,1.919,1.307,2.127,1.771,0.731,0.028,0.984,3.525,1.339,1.243,0.177,0.234,0.043,1.595,0.205,2.349,3.02,0.349,0.125,0.049,0.009,0.009,0.34,1.88,0.989,1.687,0.008,0.262,1.15,0.088,0.02,2.198,0.309,2.125,0.259,0.352,2.791,0.17,4.667,2.018,2.992,0.72,3.768,2.933,1.506,0.026,0.288,0.012,2.876,4.423,1.858,2.002,1.128,2.789,4.382,2.876,1.954,0.432,0.072,0.944,4.929,0.006,2.455,3.939,0.085,3.848,0.984,2.097,2.776,0.065,1.157,0.199,2.701,0.622,0.394,1.902,4.158,3.58,0.199,3.516,3.269,0.518,1.977,3.583,0.076,6.607,5.196,0.058,1.965,1.08,3.597,1.418,3.307,0.395,0.182,1.082,1.451,5.758,4.725,5.696,5.618,0.021,0.632,1.901,0.14,0.737,6.025,1.195,7.646,7.325,0.528,3.758,9.96,7.714,4.003,7.166,1.304,1.818,8.645,0.187,4.31,1.988,9.516,4.164,0.191,12.783,3.032,0.135,2.363,4.502,3.801,4.896,1.134,0.207,10.39,4.482,0.549,4.859,4.936,1.152,8.004,12.4,12.958,0.695,0.234,8.718,5.005,14.247,0.235,9.253,6.388,10.905,8.116,13.119,5.813,8.72,14.273,2.603,2.869,6.826,7.726,0.37,23.276,21.03,23.931,26.97,0.035,0.045,0.018,0.005,0.019,0.011,0.029,0.614,2.021,0.302,0.151,0.005,0.114,0.927,0.2,0.008,0.267,2.252,0.009,0.471,0.365,0.604,0.276,0.008,1.145,0.003,0.064,0.101,0.025,0.049,0.879,0.505,0.053,0.045,0.019,0.035,0.893,0.001,0.726,0.005,1.42,0.067,1.091,3.178,0.269,1.041,1.713,0.009,0.087,0.029,0.224,1.566,0.376,2.613,1.243,0.516,0.556,1.676,0.825,0.145,1.675,0.12,0.108,1.04,0.096,2.456,0.005,0.066,4.146,2.069,0.462,1.844,1.782,0.126,0.535,3.914,2.791,4.469,0.321,0.899,0.694,0.013,7.153,0.617,0.508,0.248,0.255,8.698,7.273,5.053,10.644,21.19,11.968,4.997,0.703,17.887,12.027,3.125,0.38,25.062,29.407
2016-04-17,0.593,0.043,0.005,0.144,0.001,1.498,0.387,0.491,0.0,0.015,0.054,0.831,0.006,2.275,0.743,0.555,1.196,0.393,0.917,0.0,0.005,0.267,0.001,0.015,0.005,1.281,0.723,0.004,0.019,0.068,0.112,0.015,0.173,0.457,0.031,0.035,0.026,0.011,0.382,0.748,0.01,0.003,0.01,0.971,0.272,0.008,1.132,1.037,0.689,0.046,0.022,1.178,0.015,0.679,0.501,0.035,0.008,0.096,0.264,0.119,0.24,0.47,0.254,0.07,0.498,0.795,0.337,0.361,1.983,0.501,0.061,0.641,0.297,0.464,0.148,0.345,0.336,0.001,0.008,1.276,0.009,0.071,0.266,0.094,0.189,0.241,0.948,0.492,0.08,0.078,0.028,0.041,0.033,0.663,0.034,0.008,0.263,0.419,0.876,0.098,0.452,0.009,0.009,0.071,0.59,0.005,0.02,0.002,0.189,0.172,0.058,0.002,0.001,0.01,0.007,0.059,0.094,0.43,0.268,0.759,0.371,1.608,1.673,0.522,1.324,0.03,0.292,0.521,0.0,0.786,0.014,0.043,0.025,0.022,2.008,0.498,0.041,0.004,0.002,0.022,0.028,0.245,0.233,0.969,0.002,0.007,1.588,0.007,0.017,0.001,1.53,0.474,0.237,0.048,0.911,1.195,0.105,0.084,2.737,0.439,0.512,0.009,0.042,0.257,0.342,0.809,2.178,0.16,0.396,0.351,0.138,0.104,0.01,0.89,0.669,0.0,0.51,0.179,0.156,0.303,0.235,1.592,0.295,0.369,0.656,1.551,0.389,0.033,0.004,0.319,0.099,0.241,0.324,0.094,0.685,0.466,0.227,0.072,0.499,1.365,0.124,0.164,0.025,0.516,0.16,0.408,0.506,0.334,0.09,26.054,0.46,0.223,0.232,1.459,0.292,0.01,0.015,0.678,0.213,0.921,0.112,0.447,0.32,0.741,0.474,0.425,0.442,0.646,0.762,1.836,0.633,1.131,0.003,0.33,0.175,0.601,0.269,0.986,0.003,1.384,0.0,0.02,0.487,1.0,1.314,0.044,0.376,1.784,2.083,0.38,0.626,0.4,0.301,0.132,0.015,0.076,0.404,0.075,0.505,0.758,0.239,0.113,0.831,1.726,0.307,0.388,0.267,0.408,0.889,0.178,0.183,0.481,0.508,0.247,0.11,0.936,0.982,0.615,0.445,3.123,0.292,1.17,0.569,0.301,1.386,2.079,1.057,0.267,2.127,1.083,2.971,0.28,1.364,0.559,1.585,2.306,2.09,0.601,2.771,1.719,0.778,1.71,0.656,0.83,2.372,1.318,0.694,0.632,0.083,0.006,0.192,0.326,2.637,0.057,0.107,0.064,2.089,0.693,0.337,1.05,0.145,0.576,0.03,0.254,0.471,2.934,0.818,1.008,1.497,0.393,0.445,0.768,2.464,0.047,0.016,0.879,0.868,0.73,2.78,1.31,2.343,1.724,0.779,0.028,1.103,3.668,1.558,1.056,0.174,0.489,0.043,1.588,0.204,2.337,2.907,1.046,0.126,0.049,0.009,0.009,0.338,2.238,1.294,1.679,0.008,0.261,1.144,0.088,0.019,2.158,0.308,2.116,0.258,1.043,2.862,0.17,4.647,2.01,2.979,0.721,3.928,2.808,1.48,0.026,0.287,0.012,2.862,4.526,2.313,1.968,1.123,3.767,4.213,2.868,1.935,0.825,0.072,1.142,4.986,0.006,2.999,3.791,0.085,4.107,1.111,2.088,2.55,0.064,1.152,0.198,2.545,0.618,0.392,1.869,4.219,3.586,0.198,3.222,3.256,1.311,1.956,3.568,0.075,6.929,5.453,0.058,2.403,1.481,3.582,1.754,3.08,0.393,0.167,1.455,1.715,5.823,4.702,5.673,5.691,0.021,0.628,1.893,0.139,0.733,6.082,1.561,7.672,7.295,0.525,3.461,9.86,7.583,3.703,7.134,1.677,1.801,8.608,0.186,5.248,2.167,9.184,3.87,0.19,12.493,3.019,0.134,2.727,4.255,3.784,6.2,1.128,0.206,10.189,4.463,0.547,5.992,4.75,1.145,7.882,12.34,12.371,0.692,0.232,8.767,6.037,14.176,0.233,9.856,6.338,11.707,8.061,12.863,6.769,8.651,13.974,2.617,2.894,7.452,7.899,0.367,22.932,20.436,23.135,26.311,0.035,0.045,0.018,0.005,0.018,0.011,0.029,0.611,2.012,0.269,0.15,0.005,0.114,0.917,0.199,0.008,0.266,2.243,0.009,0.452,0.341,0.601,0.249,0.008,1.14,0.003,0.064,0.098,0.025,0.049,0.875,0.449,0.053,0.045,0.019,0.035,0.874,0.001,0.723,0.005,1.554,0.064,1.086,3.165,0.261,1.037,1.706,0.009,0.087,0.029,0.203,1.75,0.373,2.692,1.238,0.515,0.554,1.596,0.81,0.144,2.025,0.12,0.108,1.035,0.095,2.445,0.005,0.066,4.702,2.061,0.46,1.837,1.851,0.126,0.533,3.897,2.902,4.448,0.314,0.898,0.694,0.013,7.253,0.616,0.506,0.235,0.253,8.663,7.236,4.981,10.648,21.047,11.599,4.831,0.7,17.749,11.892,3.119,0.377,24.709,29.143
2016-04-18,1.515,0.052,0.005,0.143,0.001,1.331,0.277,0.612,0.0,0.015,0.044,0.827,0.006,2.339,0.59,0.446,1.189,0.683,0.913,0.0,0.005,0.266,0.001,0.015,0.005,0.972,0.567,0.004,0.019,0.067,0.111,0.015,0.175,0.451,0.031,0.034,0.025,0.011,0.32,0.744,0.01,0.003,0.01,0.851,0.271,0.008,1.061,0.956,0.571,0.045,0.022,1.338,0.014,0.676,0.395,0.035,0.008,0.095,0.263,0.119,0.239,0.468,0.253,0.07,0.496,0.792,0.336,0.359,2.059,0.499,0.061,0.641,0.208,0.461,0.148,0.343,0.27,0.001,0.008,1.271,0.009,0.071,0.265,0.094,0.188,0.164,0.944,0.489,0.08,0.078,0.028,0.041,0.033,0.613,0.034,0.008,0.262,0.417,0.607,0.097,0.335,0.009,0.009,0.07,0.534,0.005,0.02,0.002,0.188,0.172,0.057,0.002,0.001,0.009,0.007,0.059,0.095,0.428,0.512,0.756,0.314,1.601,1.641,0.517,1.319,0.029,0.291,0.519,0.0,0.783,0.014,0.042,0.025,0.022,1.736,0.496,0.041,0.004,0.002,0.022,0.028,0.243,0.232,0.963,0.002,0.007,1.582,0.007,0.017,0.001,1.523,0.471,0.236,0.048,0.802,0.941,0.134,0.084,3.843,0.282,0.51,0.009,0.042,0.246,0.245,0.65,2.044,0.07,0.378,0.35,0.137,0.104,0.035,0.886,0.8,0.0,0.554,0.179,0.155,0.461,0.498,1.579,0.173,0.238,0.604,2.303,0.573,0.208,0.044,0.483,0.176,0.502,0.26,0.178,0.972,0.744,0.226,0.131,0.406,1.261,0.239,0.164,0.025,0.76,0.16,0.585,0.862,0.327,0.194,25.997,0.76,0.126,0.115,1.453,0.291,0.01,0.015,0.676,0.218,0.892,0.112,0.48,0.263,0.732,0.458,0.423,0.389,0.644,0.738,1.553,0.643,1.087,0.003,0.512,0.174,0.595,0.268,1.139,0.003,1.177,0.0,0.019,0.485,0.783,1.148,0.044,0.375,1.983,2.132,0.682,0.602,0.399,0.313,0.132,0.033,0.076,0.403,0.103,0.39,0.649,0.491,0.115,0.828,1.719,0.288,0.397,0.266,0.406,0.885,0.11,0.135,0.394,0.511,0.247,0.11,0.872,0.994,0.647,0.382,3.354,0.29,1.165,0.622,0.3,1.381,1.809,1.149,0.266,2.117,1.078,3.988,0.279,1.344,0.557,1.482,2.296,2.081,0.598,2.882,1.712,0.775,1.703,0.653,0.802,2.474,1.313,1.148,0.765,0.082,0.006,0.191,0.325,2.811,0.057,0.107,0.064,1.633,0.711,0.335,1.046,0.144,0.422,0.03,0.253,0.335,2.703,1.012,1.667,1.284,0.392,0.444,1.496,2.367,0.047,0.016,0.875,0.734,0.727,4.072,1.22,2.015,1.679,0.552,0.027,1.68,3.76,1.498,0.972,0.171,0.798,0.042,1.581,0.203,2.325,2.847,1.836,0.125,0.049,0.009,0.009,0.337,2.131,1.077,1.671,0.008,0.26,1.138,0.092,0.019,2.029,0.298,2.108,0.257,1.831,3.127,0.17,4.628,2.001,2.966,0.763,4.043,3.138,1.391,0.026,0.285,0.012,2.847,4.498,2.044,1.943,1.118,4.82,3.944,2.63,1.807,1.294,0.072,1.763,5.086,0.006,2.802,3.675,0.084,3.715,1.179,2.079,2.412,0.064,1.147,0.197,2.375,0.616,0.382,1.763,4.394,3.733,0.197,2.884,3.243,2.348,1.842,3.553,0.075,6.633,6.461,0.058,2.213,2.356,3.566,3.13,2.835,0.384,0.157,2.259,2.905,6.029,4.716,5.65,6.221,0.021,0.65,1.886,0.138,0.753,6.564,2.598,7.815,7.265,0.523,3.125,9.826,7.29,3.372,7.101,2.997,1.844,8.572,0.185,5.181,2.363,8.643,3.549,0.189,12.324,3.006,0.132,3.087,3.966,3.769,6.34,1.152,0.205,9.606,4.444,0.545,6.591,4.511,1.298,7.842,12.308,11.608,0.69,0.231,8.738,6.727,14.123,0.232,9.968,6.221,12.18,7.941,12.783,7.615,8.584,13.76,3.019,3.394,8.326,8.539,0.365,22.647,20.23,22.751,25.52,0.035,0.045,0.018,0.005,0.018,0.011,0.028,0.609,2.004,0.216,0.148,0.005,0.113,0.91,0.199,0.007,0.265,2.235,0.009,0.366,0.268,0.599,0.191,0.008,1.136,0.003,0.064,0.089,0.025,0.049,0.872,0.322,0.052,0.045,0.019,0.035,0.532,0.001,0.683,0.005,1.244,0.062,1.081,3.153,0.236,1.033,1.699,0.009,0.086,0.029,0.17,1.726,0.372,2.596,1.233,0.508,0.552,1.513,0.71,0.144,1.675,0.12,0.107,1.031,0.095,2.435,0.005,0.066,4.835,2.053,0.459,1.83,1.613,0.125,0.531,3.88,2.444,4.428,0.31,0.929,0.689,0.013,7.124,0.615,0.503,0.224,0.252,8.628,7.336,5.479,10.776,20.798,11.082,4.614,0.697,17.63,11.785,3.443,0.374,24.413,28.311
2016-04-19,1.61,0.056,0.005,0.143,0.001,1.408,0.178,0.627,0.0,0.015,0.042,0.824,0.006,2.125,1.113,0.806,1.183,0.745,0.909,0.0,0.005,0.265,0.001,0.015,0.005,0.614,0.476,0.004,0.019,0.067,0.11,0.015,0.174,0.445,0.031,0.034,0.025,0.011,0.451,1.146,0.009,0.003,0.01,1.123,0.27,0.008,1.205,1.173,0.711,0.045,0.022,1.237,0.014,0.673,0.545,0.035,0.007,0.095,0.262,0.118,0.238,0.466,0.251,0.07,0.494,1.398,0.335,0.358,2.193,0.497,0.061,0.569,0.523,0.458,0.147,0.342,0.512,0.001,0.008,1.851,0.009,0.07,0.264,0.094,0.187,0.332,0.94,0.487,0.079,0.078,0.028,0.041,0.032,0.842,0.034,0.008,0.26,0.415,1.373,0.096,0.978,0.009,0.009,0.07,0.8,0.005,0.02,0.002,0.187,0.171,0.057,0.002,0.001,0.009,0.007,0.059,0.103,0.426,0.924,0.752,0.253,2.339,2.19,0.815,1.848,0.029,0.29,0.965,0.0,0.779,0.014,0.042,0.025,0.022,1.398,0.494,0.04,0.004,0.002,0.022,0.027,0.241,0.231,0.958,0.002,0.007,1.673,0.007,0.017,0.001,1.517,0.469,0.235,0.048,1.155,0.616,0.151,0.084,3.863,0.186,0.404,0.009,0.042,0.223,0.185,0.551,2.204,0.024,0.282,0.692,0.467,0.103,0.032,1.533,0.845,0.0,0.565,0.178,0.154,0.404,0.485,1.58,0.5,0.616,1.3,1.895,0.533,0.705,0.593,0.39,0.154,0.521,0.099,0.154,0.785,0.921,0.225,0.151,0.339,1.388,0.187,0.163,0.024,1.045,0.159,0.622,0.753,0.942,0.188,25.94,0.722,0.473,0.451,1.615,0.29,0.01,0.015,0.673,0.198,1.046,0.111,0.66,0.504,1.459,0.833,0.421,0.678,0.641,0.686,1.837,1.007,1.134,0.003,0.931,0.174,0.59,0.267,1.083,0.003,1.344,0.0,0.019,0.483,1.13,1.56,0.043,0.373,2.345,1.911,0.667,0.874,0.699,0.519,0.131,0.054,0.075,0.401,0.139,0.465,0.715,0.525,0.109,1.279,1.712,0.666,0.249,0.265,0.405,0.882,0.164,0.104,0.5,0.512,0.246,0.109,1.208,1.395,1.009,0.627,3.44,0.288,1.16,0.676,0.299,1.375,1.477,1.248,0.265,2.107,1.074,4.058,0.278,1.33,0.555,1.837,2.286,2.42,0.596,3.119,1.706,0.772,1.696,0.65,1.576,2.712,2.054,1.228,0.921,0.082,0.006,0.19,0.324,2.869,0.056,0.106,0.063,3.262,1.217,0.333,1.042,0.144,0.739,0.03,0.252,0.994,2.922,1.688,2.457,2.016,0.391,0.442,1.576,2.994,0.047,0.016,0.872,1.079,0.724,4.484,1.648,2.766,2.35,0.388,0.027,3.132,4.289,2.697,0.938,0.17,0.733,0.042,1.574,0.202,2.313,3.86,2.05,0.124,0.049,0.009,0.009,0.335,1.964,1.225,1.663,0.008,0.259,1.133,0.098,0.019,3.263,0.276,3.258,0.256,2.05,3.998,0.169,4.609,1.993,2.954,0.821,5.055,3.445,1.289,0.026,0.284,0.012,2.833,5.591,1.53,1.925,1.113,5.289,4.219,3.421,2.272,1.199,0.071,2.171,5.731,0.006,2.539,4.406,0.084,4.807,1.84,2.07,3.342,0.063,1.143,0.196,3.884,0.613,0.36,1.614,5.276,4.039,0.197,2.523,4.776,2.633,2.258,3.538,0.074,7.335,7.145,0.057,1.724,2.534,3.551,4.203,3.828,0.365,0.157,2.51,4.007,6.536,4.824,7.802,6.93,0.021,0.646,1.878,0.138,0.749,7.25,2.799,8.264,10.046,0.521,2.765,11.834,9.456,3.014,7.069,3.302,1.925,8.536,0.185,4.595,2.337,10.208,3.202,0.188,14.475,2.994,0.131,3.064,3.647,3.753,6.129,1.123,0.204,10.826,4.426,0.543,6.995,4.23,1.234,7.838,12.351,13.78,0.687,0.23,8.748,7.706,14.12,0.231,9.783,6.058,11.859,7.775,12.858,9.141,8.493,13.681,3.934,4.54,10.783,10.606,0.362,22.474,23.852,25.235,25.903,0.035,0.045,0.018,0.004,0.018,0.011,0.028,0.607,1.996,0.413,0.146,0.005,0.113,1.535,0.198,0.007,0.265,2.226,0.009,0.363,0.236,1.12,0.339,0.008,1.131,0.003,0.063,0.085,0.025,0.048,1.383,0.575,0.052,0.044,0.018,0.035,0.347,0.001,0.593,0.005,1.392,0.239,1.076,3.14,0.473,1.31,2.453,0.009,0.086,0.028,0.27,1.747,0.373,2.589,1.228,0.503,0.55,1.448,1.213,0.143,1.231,0.119,0.107,1.027,0.095,3.294,0.005,0.065,4.707,2.045,0.457,1.823,2.205,0.124,0.529,3.863,4.07,4.408,0.307,0.981,0.684,0.013,7.678,0.612,0.501,0.224,0.251,11.083,7.675,6.488,11.069,20.519,11.838,4.35,0.694,17.539,11.687,4.32,0.372,24.224,28.478
2016-04-20,3.831,0.232,0.09,0.142,0.001,2.441,0.133,1.894,0.0,0.015,0.041,0.82,0.006,2.823,1.589,1.063,1.176,1.442,2.038,0.001,0.005,0.264,0.001,0.015,0.005,1.79,1.018,0.004,0.019,0.067,0.11,0.015,0.649,0.578,0.031,0.034,0.025,0.011,0.682,2.504,0.009,0.003,0.01,1.827,0.269,0.008,1.588,2.422,1.056,0.045,0.021,2.168,0.014,2.3,1.298,0.035,0.007,0.094,0.261,0.118,0.237,0.464,0.25,0.069,2.081,3.294,1.632,0.358,2.752,0.849,0.061,1.73,0.826,0.675,0.147,0.785,0.903,0.001,0.027,4.067,0.009,0.069,0.263,0.093,0.186,0.654,1.392,1.464,0.079,0.077,0.028,0.041,0.032,1.001,0.034,0.01,0.541,0.828,2.158,0.095,0.953,0.009,0.009,0.07,0.983,0.005,0.02,0.002,0.187,0.17,0.057,0.019,0.002,0.01,0.006,0.099,0.558,0.424,1.18,0.749,0.214,4.642,3.743,1.529,3.859,0.029,0.289,2.641,0.0,0.776,0.014,0.041,0.025,0.022,1.153,0.846,0.04,0.009,0.006,0.022,0.025,0.311,0.74,1.847,0.002,0.007,3.853,0.008,0.019,0.005,1.511,0.696,0.234,0.047,1.484,1.292,0.381,0.267,5.958,0.788,0.966,0.158,0.212,0.672,0.751,1.088,2.707,0.225,0.8,1.696,1.526,0.266,0.27,3.492,1.118,0.0,0.701,0.426,0.424,0.626,0.896,1.614,1.721,2.262,2.11,5.443,1.61,2.587,2.172,0.585,0.217,2.293,1.291,0.215,1.713,1.0,1.724,0.321,1.81,2.931,0.382,0.19,0.024,1.182,0.182,0.848,1.115,1.593,0.307,25.884,1.117,1.232,0.86,2.879,1.161,0.01,0.015,2.378,1.4,1.323,0.414,1.264,0.715,2.986,1.844,1.218,1.02,1.864,1.949,3.084,2.055,1.421,0.005,1.94,0.173,0.864,0.458,1.665,0.016,2.106,0.012,0.019,2.321,1.998,2.751,0.043,0.784,3.228,2.418,0.89,1.218,1.741,1.042,0.13,0.166,0.126,0.419,0.276,1.068,1.472,1.591,1.369,2.962,3.257,1.253,0.943,0.264,0.403,0.977,0.526,0.303,1.067,1.369,0.246,0.109,2.877,2.763,1.762,0.814,4.052,0.37,1.255,2.284,0.298,5.676,1.213,2.999,0.264,2.097,1.11,6.41,0.374,1.436,0.69,3.521,2.276,3.923,0.593,5.038,1.699,0.842,1.697,2.655,2.336,3.248,4.465,1.691,2.148,0.081,0.015,0.189,0.323,5.072,0.055,0.106,0.063,4.773,2.72,0.332,3.706,0.143,1.721,0.03,0.263,2.3,3.661,3.791,3.308,2.873,0.39,0.441,2.77,5.465,0.046,0.016,0.868,1.873,0.753,7.394,2.0,4.757,4.192,1.448,0.027,8.123,4.985,7.444,0.924,0.169,1.034,0.044,2.811,0.201,4.366,6.647,4.743,0.123,0.049,0.026,0.009,0.853,3.644,2.693,2.158,0.029,0.258,1.172,0.25,0.02,5.097,0.995,7.236,0.266,4.723,8.036,0.168,4.794,1.988,4.129,2.728,9.641,4.723,1.252,0.037,0.283,0.022,5.341,6.714,2.382,2.11,1.108,8.563,5.153,4.633,2.838,1.77,0.071,2.794,8.664,0.015,4.565,7.591,0.083,7.574,3.742,3.351,5.877,0.062,1.138,0.196,6.175,1.239,1.25,1.508,11.244,6.024,0.196,2.223,10.972,5.404,2.799,4.918,0.081,10.433,9.059,0.058,2.521,3.862,5.415,7.14,6.94,1.154,0.269,3.733,8.549,11.538,5.407,17.871,9.307,0.029,1.487,1.887,0.137,1.736,11.089,4.52,14.257,21.982,0.519,2.46,19.608,13.353,2.701,9.076,5.355,2.085,10.016,0.185,6.826,2.935,14.881,2.876,0.187,23.054,2.995,0.142,4.081,3.317,3.749,8.909,2.682,0.204,13.364,4.417,0.547,9.504,3.921,2.611,7.997,14.158,20.911,0.695,0.254,9.505,10.484,15.14,0.266,11.953,5.939,15.676,7.646,13.522,12.996,8.374,14.534,4.964,5.852,16.538,15.523,0.405,24.177,34.597,34.134,30.333,0.035,0.045,0.018,0.004,0.018,0.011,0.028,0.604,1.988,0.783,0.146,0.012,0.112,3.164,0.197,0.007,0.264,2.217,0.009,0.619,0.492,4.01,0.589,0.008,5.052,0.003,0.063,0.084,0.025,0.048,3.914,1.109,0.052,0.044,0.018,0.035,1.365,0.001,1.966,0.005,2.215,0.337,1.072,3.128,0.91,3.171,7.2,0.009,0.086,0.028,0.476,2.279,0.814,3.435,1.224,0.5,0.548,3.822,1.751,0.143,2.756,0.119,0.107,1.022,0.094,7.645,0.022,0.065,5.813,7.87,0.456,4.962,3.664,0.124,0.527,3.871,6.529,4.387,0.306,3.297,0.684,0.019,9.984,0.609,0.498,0.364,0.25,21.392,9.826,10.555,14.41,20.987,13.955,4.054,0.699,17.717,11.579,5.933,0.425,27.368,31.452
2016-04-21,8.546,0.334,0.064,0.141,0.001,3.134,0.116,2.119,0.0,0.015,0.041,0.817,0.006,3.808,1.321,0.836,1.17,1.718,4.216,0.003,0.005,0.263,0.001,0.015,0.005,2.783,1.137,0.004,0.018,0.066,0.109,0.015,0.704,0.793,0.036,0.034,0.025,0.011,0.684,4.272,0.009,0.003,0.012,1.95,0.268,0.008,1.613,3.701,1.181,0.045,0.021,3.295,0.014,3.421,1.549,0.035,0.007,0.094,0.259,0.117,0.236,0.462,0.249,0.072,2.694,5.179,1.913,0.357,4.201,1.058,0.061,2.062,0.539,1.141,0.146,0.931,0.735,0.001,0.042,6.046,0.009,0.069,0.356,0.125,0.186,0.478,2.518,2.962,0.079,0.077,0.028,0.041,0.032,0.901,0.035,0.012,1.06,1.591,1.77,0.132,0.547,0.052,0.009,0.069,0.947,0.005,0.02,0.002,0.186,0.169,0.057,0.02,0.002,0.01,0.006,0.102,2.04,0.422,1.682,0.746,0.194,5.318,4.447,1.479,5.804,0.029,0.288,4.332,0.0,0.773,0.014,0.041,0.025,0.022,1.02,1.156,0.052,0.016,0.011,0.022,0.022,0.458,1.719,2.797,0.002,0.007,6.86,0.01,0.024,0.006,1.505,1.703,0.233,0.047,1.415,1.73,0.93,0.55,10.766,1.16,1.177,0.229,0.293,1.417,1.096,1.618,3.057,0.303,0.917,1.489,1.847,0.432,0.284,4.014,1.707,0.0,0.971,0.513,0.466,0.71,1.436,1.694,2.1,3.181,2.036,8.17,1.745,3.067,2.314,0.789,0.32,3.545,1.487,0.317,2.777,1.361,1.777,0.541,3.304,4.564,0.521,0.21,0.024,1.622,0.182,1.037,1.167,1.37,0.491,25.828,1.324,1.392,0.766,5.662,1.38,0.01,0.015,2.972,1.731,1.433,0.84,1.537,0.561,2.844,2.28,1.275,0.869,2.327,2.635,3.668,2.565,1.643,0.006,2.23,0.172,1.779,0.535,2.704,0.027,2.407,0.023,0.019,2.172,2.04,3.042,0.043,0.723,5.482,4.87,1.175,1.101,2.425,1.092,0.13,0.363,0.166,0.436,0.714,1.466,2.102,2.708,2.195,3.602,5.468,1.221,1.235,0.263,0.402,1.055,0.492,0.443,1.25,1.969,0.245,0.108,4.898,3.791,1.699,0.662,4.526,0.525,1.454,3.365,0.297,6.37,1.055,5.303,0.262,2.086,1.178,10.624,0.391,1.824,0.834,5.318,2.266,5.832,0.591,7.292,1.692,0.949,1.791,2.932,2.327,4.205,6.458,1.914,4.529,0.081,0.025,0.188,0.321,7.942,0.055,0.105,0.063,4.05,3.461,0.331,4.416,0.143,1.842,0.029,0.282,2.513,4.189,5.284,4.594,2.642,0.389,0.592,3.086,7.577,0.046,0.018,0.865,1.826,0.803,11.834,1.947,5.153,5.246,2.193,0.027,11.475,5.212,11.09,0.916,0.168,1.465,0.047,5.219,0.2,5.825,7.295,8.962,0.205,0.049,0.041,0.009,0.988,6.471,3.609,3.294,0.043,0.256,1.318,0.378,0.02,5.445,1.875,11.283,0.284,8.924,13.56,0.271,5.434,2.088,6.15,4.936,16.032,5.816,1.28,0.041,0.281,0.037,6.789,6.663,3.695,2.57,1.104,12.639,5.913,4.791,2.945,2.259,0.071,3.379,13.403,0.027,7.791,10.889,0.083,8.425,4.813,6.239,7.469,0.062,1.134,0.195,6.68,1.403,2.407,1.48,17.341,9.764,0.195,2.026,17.735,9.806,2.964,7.042,0.082,12.901,14.237,0.057,3.678,4.264,8.751,9.14,8.862,2.227,0.398,4.208,9.705,18.207,7.202,27.423,12.856,0.04,1.685,1.919,0.137,2.112,14.52,5.27,22.571,32.235,0.517,2.255,25.931,14.334,2.481,12.281,6.386,2.417,13.324,0.187,10.331,3.481,17.624,2.623,0.188,31.387,3.017,0.141,5.1,3.018,3.766,12.741,4.151,0.205,14.881,4.427,0.556,12.753,3.609,4.216,8.427,18.283,25.882,0.7,0.257,10.239,13.398,18.096,0.282,13.441,5.909,18.932,7.604,15.387,16.877,8.257,15.802,7.243,8.252,22.182,21.026,0.422,27.614,45.022,44.648,38.425,0.034,0.044,0.018,0.004,0.018,0.011,0.028,0.926,1.98,0.558,0.281,0.015,0.227,3.565,0.319,0.007,0.425,2.209,0.073,0.564,0.475,6.275,0.425,0.008,5.22,0.003,0.063,0.099,0.025,0.09,5.329,0.82,0.052,0.044,0.018,0.035,1.551,0.001,2.862,0.005,2.45,0.392,1.067,3.115,0.79,4.746,14.527,0.009,0.085,0.028,0.354,2.884,1.795,4.358,1.219,0.498,0.547,4.778,1.515,0.142,3.824,0.141,0.115,1.018,0.094,12.832,0.027,0.065,8.972,8.886,0.454,6.638,3.797,0.123,0.526,3.95,6.067,4.367,0.305,5.486,0.692,0.031,12.361,0.856,0.495,0.497,0.248,31.267,13.935,14.782,21.602,24.268,15.844,3.745,0.704,18.86,11.837,8.061,0.459,32.678,36.946
2016-04-22,9.939,0.355,0.049,0.141,0.001,2.741,0.111,1.371,0.0,0.015,0.04,0.813,0.006,3.795,0.898,0.65,1.758,1.343,3.855,0.003,0.005,0.262,0.001,0.015,0.005,2.561,0.987,0.004,0.018,0.066,0.108,0.015,0.44,0.896,0.034,0.034,0.025,0.011,0.562,5.042,0.009,0.003,0.013,1.561,0.266,0.008,1.371,3.418,1.026,0.045,0.021,2.991,0.014,2.578,1.216,0.035,0.007,0.109,0.258,0.117,0.283,0.461,0.248,0.072,1.915,4.187,1.301,0.356,4.408,0.838,0.06,1.404,0.359,1.412,0.146,0.981,0.547,0.001,0.033,6.342,0.009,0.53,0.444,0.125,0.185,0.273,3.012,2.965,0.078,0.077,0.028,0.04,0.032,0.733,0.035,0.012,1.369,1.787,1.045,0.152,0.548,0.081,0.009,0.069,0.757,0.005,0.02,0.002,0.185,0.168,0.056,0.01,0.001,0.026,0.006,0.079,2.009,0.43,1.598,0.743,0.183,5.611,4.208,1.265,7.266,0.029,0.287,5.494,0.0,0.71,0.014,0.04,0.025,0.022,0.955,1.198,0.062,0.015,0.008,0.022,0.021,0.997,1.542,3.153,0.002,0.007,7.043,0.009,0.024,0.004,1.499,1.842,0.233,0.047,1.119,1.48,1.117,0.648,12.095,0.913,0.825,0.25,0.34,1.783,0.893,1.754,2.993,0.273,0.592,0.848,1.228,0.516,0.308,2.977,2.031,0.0,1.134,0.621,0.557,0.645,1.389,1.805,1.374,2.441,1.693,6.279,0.981,2.213,1.422,0.754,0.363,2.902,0.996,0.342,2.608,1.667,1.255,0.617,3.124,4.661,0.515,0.241,0.024,2.145,0.283,0.981,1.087,1.099,0.518,25.772,1.18,1.212,0.622,7.279,0.889,0.01,0.015,2.061,1.063,1.252,0.709,1.137,0.464,2.613,2.034,0.954,0.68,1.671,1.954,3.003,1.999,1.74,0.005,1.585,0.171,1.984,0.408,2.641,0.021,2.16,0.017,0.019,1.203,1.608,2.281,0.043,0.507,7.16,6.06,1.182,0.939,2.027,0.719,0.129,0.416,0.276,0.521,0.867,1.469,2.026,2.455,1.624,2.646,4.923,0.95,0.803,0.262,0.4,1.008,0.387,0.372,1.055,1.539,0.244,0.108,5.198,3.343,1.059,0.558,4.331,0.78,1.6,2.75,0.296,4.444,0.972,5.558,0.261,2.176,1.2,12.286,0.519,2.269,0.802,6.144,2.418,7.41,0.588,9.943,1.685,0.961,1.807,2.189,2.12,4.317,5.378,2.325,5.877,0.081,0.027,0.187,0.32,8.118,0.054,0.104,0.063,2.888,2.82,0.375,3.218,0.142,1.603,0.029,0.314,2.341,4.091,4.67,4.648,2.011,0.387,0.664,2.775,7.788,0.046,0.018,0.861,1.309,0.92,12.46,1.618,4.064,4.693,1.859,0.026,9.794,5.09,9.705,0.911,0.168,1.539,0.046,6.015,0.199,7.513,7.025,11.186,0.252,0.048,0.036,0.009,1.229,8.225,3.666,4.111,0.037,0.255,1.695,0.426,0.033,5.041,2.343,10.865,0.314,11.167,15.242,0.321,6.259,2.12,6.741,4.917,18.718,5.691,1.304,0.039,0.28,0.039,8.742,6.53,4.048,2.996,1.085,13.855,5.957,4.023,2.571,2.288,0.07,4.262,17.292,0.029,9.813,13.449,0.082,7.209,4.181,7.517,7.179,0.061,1.129,0.194,6.313,1.771,2.984,1.483,18.882,15.356,0.194,1.915,17.978,12.346,2.645,8.067,0.077,12.623,17.747,0.057,4.277,5.405,10.899,8.804,8.463,2.903,0.477,5.193,9.07,21.615,10.945,30.688,16.009,0.043,2.07,1.997,0.136,2.579,17.1,6.432,27.424,36.16,0.515,2.137,32.06,14.043,2.348,16.066,7.255,2.913,16.468,0.187,13.427,3.854,18.058,2.456,0.188,38.246,3.069,0.136,5.439,2.782,3.811,16.131,5.34,0.206,14.294,4.47,0.558,15.79,3.327,5.528,9.028,25.369,26.518,0.701,0.25,10.993,16.236,23.612,0.274,13.821,5.949,18.561,7.632,17.732,19.625,8.205,17.271,9.565,10.562,25.692,25.089,0.411,31.854,50.727,52.072,46.758,0.034,0.044,0.018,0.004,0.018,0.01,0.028,1.084,2.201,0.329,0.267,0.011,0.212,3.179,0.343,0.007,0.447,2.2,0.082,0.516,0.42,6.275,0.243,0.008,3.131,0.003,0.063,0.095,0.025,0.091,4.273,0.636,0.052,0.044,0.018,0.035,1.209,0.001,2.081,0.005,2.093,0.318,1.068,3.103,0.54,4.051,17.632,0.009,0.085,0.028,0.195,2.747,1.575,4.663,1.214,0.496,0.545,3.782,1.225,0.142,3.707,0.13,0.124,1.014,0.093,15.708,0.019,0.065,11.546,6.535,0.452,5.609,2.934,0.122,0.524,4.194,4.455,4.58,0.303,5.734,0.71,0.038,13.09,0.981,0.493,0.559,0.247,39.147,16.888,15.721,28.683,30.111,16.086,3.454,0.706,21.642,12.33,10.141,0.453,36.496,43.621
2016-04-23,9.578,0.944,0.529,0.14,0.121,2.956,0.683,2.444,0.044,0.015,0.397,1.262,0.045,3.593,2.151,1.41,4.987,1.699,3.921,0.026,0.038,0.768,0.053,0.089,0.04,3.425,1.43,0.014,0.043,0.15,0.159,0.119,0.999,1.073,0.083,0.152,0.142,0.061,1.004,4.341,0.079,0.05,0.012,1.959,1.035,0.097,1.642,3.462,1.497,0.197,0.097,2.754,0.117,3.64,1.534,0.114,0.071,0.411,0.53,0.212,0.635,0.852,0.798,0.141,1.518,4.288,1.447,0.55,4.414,1.303,0.196,1.509,0.843,2.854,0.292,1.526,0.985,0.062,0.145,5.04,0.073,1.931,0.668,0.236,0.284,0.838,3.751,3.354,0.214,0.484,0.181,0.489,0.275,1.197,0.078,0.052,2.3,2.404,2.572,0.375,1.393,0.11,0.048,0.216,1.375,0.101,0.096,0.064,0.271,0.199,0.186,0.116,0.086,0.514,0.387,0.424,1.805,0.819,1.86,1.481,0.539,5.434,4.369,1.509,7.523,0.08,0.421,4.422,0.001,1.236,0.089,0.102,0.054,0.051,1.376,1.745,0.124,0.048,0.03,0.098,1.364,2.722,1.523,4.654,0.087,0.075,5.794,0.036,0.045,0.046,2.743,2.715,0.983,0.134,1.915,2.016,1.392,0.806,13.665,1.174,1.101,0.405,0.544,2.272,1.095,2.16,3.418,0.448,0.823,1.904,1.94,0.862,0.833,3.793,2.1,0.0,1.254,1.086,0.992,0.882,1.512,1.938,2.082,3.32,2.621,8.842,2.184,3.692,2.344,1.013,0.505,3.212,1.257,0.432,2.627,1.953,3.848,0.868,3.196,5.178,0.662,0.502,0.208,2.689,0.624,1.2,1.737,1.876,0.642,25.727,1.774,1.64,1.231,7.552,0.52,0.234,0.245,1.22,1.243,1.367,0.918,1.437,0.824,2.902,2.076,2.304,1.091,1.275,2.4,3.543,2.183,1.789,0.073,2.094,0.674,2.577,0.658,2.432,0.099,2.599,0.1,0.142,0.699,2.097,2.612,0.172,1.109,9.291,5.969,1.593,1.24,2.415,1.19,0.735,0.589,0.714,1.058,1.08,1.787,2.399,3.076,1.968,2.844,4.951,1.29,0.931,0.62,1.09,1.697,0.798,0.6,1.554,1.758,0.461,0.26,5.452,3.609,1.675,0.855,4.207,2.049,2.624,3.749,0.484,3.381,1.348,5.788,0.459,3.659,2.326,14.151,1.02,3.594,1.596,6.551,4.87,8.428,1.235,15.031,1.85,2.173,1.945,5.96,3.001,4.488,5.403,3.325,7.623,0.428,0.111,0.413,0.523,7.271,0.2,0.25,0.216,5.359,3.634,1.039,1.989,0.412,2.863,0.13,1.223,3.321,4.849,5.538,5.138,3.896,0.752,1.043,4.241,7.801,0.594,0.244,2.289,2.05,2.118,13.719,2.544,4.876,5.485,2.267,0.145,12.106,5.458,11.32,1.659,0.949,1.97,0.131,8.199,0.417,11.723,7.39,12.192,0.571,0.247,0.198,0.157,2.144,9.426,4.518,9.679,0.24,0.519,3.608,1.4,0.939,6.271,3.18,10.056,1.896,12.189,16.296,0.683,13.786,6.105,8.778,5.861,19.842,6.262,3.009,0.176,0.536,0.235,13.468,7.464,4.88,5.342,2.296,15.76,6.892,6.093,3.734,2.96,0.291,5.756,20.182,0.138,11.489,15.015,0.513,8.627,5.096,11.353,8.095,0.241,3.287,0.415,7.641,3.21,3.975,3.525,20.252,24.714,0.438,2.806,16.247,13.857,3.693,10.581,0.34,13.689,19.194,0.24,5.38,8.117,16.066,11.341,9.582,3.948,2.235,7.884,12.646,23.459,18.422,27.561,18.997,0.205,3.991,4.214,0.568,4.816,20.435,9.946,29.105,33.171,0.852,3.255,36.963,16.155,3.435,22.608,11.971,3.529,27.806,0.568,16.776,4.75,20.067,3.37,0.274,43.608,6.294,0.504,6.338,3.197,8.058,20.622,8.412,0.492,17.726,10.624,0.987,20.856,3.542,8.663,9.786,38.117,29.316,1.546,0.622,12.098,21.753,35.127,0.646,15.408,14.233,20.226,15.814,19.714,25.085,8.678,20.172,12.729,13.813,31.245,30.397,1.089,43.098,58.51,59.812,54.984,0.111,0.065,0.087,0.093,0.097,0.078,0.046,1.622,3.881,0.963,0.484,0.143,0.389,2.676,0.575,0.038,0.732,4.09,0.123,0.862,0.678,5.416,0.581,0.044,1.798,0.098,0.233,0.245,0.094,0.121,3.602,1.336,0.101,0.091,0.018,0.06,1.906,0.069,2.352,0.005,2.67,0.544,1.356,5.94,0.954,2.76,15.224,0.019,0.127,0.165,0.447,2.858,1.437,5.398,2.002,0.887,0.785,4.822,1.961,0.225,4.93,0.258,0.266,2.17,0.497,15.942,0.234,0.099,13.473,4.7,0.758,4.04,4.002,0.374,0.867,9.027,7.098,8.228,1.615,7.215,2.231,0.231,14.138,1.698,0.996,2.556,0.522,39.845,19.641,17.898,33.145,36.172,18.504,3.626,1.386,28.235,14.053,13.653,1.111,47.255,51.831
2016-04-24,10.64,1.641,0.701,0.368,0.411,3.886,1.471,4.315,0.176,0.122,0.687,1.939,0.363,4.565,3.12,1.81,11.473,2.959,7.409,0.122,0.092,2.102,0.202,0.225,0.111,4.69,1.729,0.306,0.334,0.479,0.517,0.421,1.75,1.481,0.227,0.51,0.469,0.281,1.455,4.229,0.26,0.128,0.101,2.588,2.104,0.386,2.465,4.406,2.168,0.626,0.297,2.993,0.263,6.869,2.037,0.487,0.365,1.165,1.571,0.616,1.526,2.188,1.652,0.407,1.675,6.372,1.736,1.089,5.983,2.252,0.336,1.611,0.909,5.135,0.615,2.079,1.257,0.224,0.66,6.387,0.261,3.631,1.324,0.463,0.885,1.017,6.673,5.772,0.662,1.348,0.707,1.07,0.683,1.516,0.298,0.163,3.945,4.154,3.675,1.185,1.287,0.315,0.263,0.716,1.769,0.346,0.387,0.286,0.683,0.652,0.635,0.495,0.264,1.121,0.781,0.794,3.33,2.396,4.005,3.238,1.458,6.43,5.366,1.601,7.338,0.329,0.98,4.742,0.001,2.937,0.22,0.276,0.296,0.194,2.973,2.466,0.456,0.217,0.125,0.416,3.501,5.101,2.616,6.724,0.274,0.28,4.779,0.17,0.188,0.132,6.234,4.785,2.311,0.393,2.768,2.536,2.006,1.129,20.71,1.411,1.161,0.523,0.745,3.105,1.361,2.478,4.455,0.497,0.915,2.072,2.18,1.362,1.272,3.199,2.238,0.0,1.467,2.051,1.737,1.287,2.092,2.119,2.151,3.94,3.213,10.932,1.76,3.426,2.039,1.238,0.728,4.183,1.661,0.566,3.557,2.537,6.488,1.265,3.462,6.134,0.992,1.063,0.418,3.413,1.124,1.729,2.588,2.217,0.884,25.708,2.783,1.891,1.458,8.499,0.635,0.461,0.678,1.49,1.961,1.817,1.874,1.986,1.11,2.938,2.163,3.865,1.396,1.442,4.224,4.537,3.103,2.26,0.289,3.19,1.018,4.819,1.089,2.734,0.421,2.997,0.362,0.532,3.206,2.574,3.477,0.574,1.678,13.277,7.193,2.296,1.65,3.32,1.497,1.976,0.929,1.607,2.325,1.698,2.054,2.982,5.003,3.415,2.594,7.486,1.601,1.518,1.259,2.061,3.454,1.018,0.861,1.825,2.967,0.903,0.533,6.241,4.768,2.405,1.133,5.139,4.492,4.653,6.394,1.143,5.303,2.766,7.233,1.26,8.39,4.303,20.253,1.846,6.946,2.986,7.121,11.356,9.358,3.217,21.355,3.044,4.329,4.234,10.332,3.583,5.697,6.169,4.334,11.337,1.29,0.365,1.177,1.299,7.163,0.513,0.706,0.773,7.184,4.767,2.554,2.415,1.136,3.704,0.569,2.743,3.917,6.388,7.697,7.66,5.535,1.668,1.978,6.575,7.978,1.386,0.732,4.227,2.724,4.757,16.472,3.276,6.095,7.072,2.749,0.854,12.919,6.476,11.988,3.07,2.471,2.592,0.441,13.272,1.214,16.893,8.353,13.345,1.61,0.704,0.835,0.533,3.863,10.575,5.231,17.656,1.0,1.398,7.678,2.506,1.968,7.708,4.303,11.122,3.603,13.341,18.179,1.79,27.738,14.067,14.311,9.377,21.088,8.611,5.452,0.573,1.475,0.994,19.14,8.761,6.041,9.711,5.481,18.126,8.742,8.562,4.913,3.977,0.875,7.461,22.52,0.471,12.95,16.586,1.521,10.089,6.563,17.198,10.105,0.701,6.247,1.165,9.325,5.669,5.413,6.914,21.869,35.877,1.139,5.274,19.75,15.534,4.843,16.303,1.125,15.852,22.78,1.146,6.48,10.596,25.063,17.699,11.969,5.291,4.438,10.515,19.814,25.782,30.159,32.454,22.71,0.751,6.85,8.67,1.482,8.149,24.478,13.573,30.658,38.645,1.985,6.487,41.158,19.006,6.963,32.443,17.123,4.256,48.748,1.593,19.412,5.819,23.312,6.406,0.666,48.177,13.24,1.924,7.792,5.233,16.39,24.152,12.836,1.323,23.367,21.587,2.449,25.414,5.116,13.091,10.836,57.475,34.603,3.785,1.735,13.389,27.263,53.389,1.802,18.209,28.443,26.99,30.815,22.219,31.635,14.214,23.747,19.318,21.291,39.186,37.953,3.509,63.491,70.478,70.967,64.591,0.454,0.309,0.338,0.214,0.332,0.255,0.228,3.15,7.449,1.051,1.025,0.597,0.798,2.533,1.136,0.095,1.529,9.798,0.397,1.011,0.796,5.961,0.764,0.116,5.284,0.368,0.776,0.734,0.288,0.298,5.434,1.572,0.318,0.268,0.292,0.163,2.424,0.216,4.338,0.175,3.412,0.642,3.931,12.878,1.393,3.5,14.487,0.261,0.309,0.422,0.552,3.837,2.405,6.903,4.39,2.038,1.502,7.934,2.537,0.655,6.414,0.718,0.904,5.22,1.465,16.613,0.843,0.458,16.463,10.003,1.638,4.12,5.278,0.998,2.028,17.751,9.337,18.762,4.292,11.539,5.611,0.909,15.708,3.687,2.608,5.107,1.599,43.458,24.736,24.898,36.037,42.772,23.354,4.907,3.491,42.078,21.706,20.415,3.677,69.414,61.097
2016-04-25,11.073,1.7,0.564,0.809,0.494,4.354,1.204,3.718,0.235,0.472,0.437,1.697,0.98,5.457,2.923,1.68,15.034,2.728,13.237,0.202,0.059,2.82,0.123,0.158,0.088,4.26,1.318,0.41,0.461,0.745,1.123,0.334,1.508,2.117,0.151,0.678,0.507,0.231,1.388,7.475,0.237,0.114,0.274,2.327,1.966,0.425,2.768,4.922,2.165,0.637,0.239,3.358,0.24,10.711,2.161,0.804,0.497,1.47,2.124,0.948,2.078,3.373,1.702,0.378,4.807,11.961,3.686,1.458,7.289,2.519,0.313,2.167,0.819,6.377,0.654,2.057,0.877,0.103,0.943,13.279,0.358,2.859,1.595,0.388,1.594,0.627,8.625,8.001,0.853,1.685,0.861,0.993,0.626,1.427,0.528,0.216,4.278,4.805,3.481,1.426,1.1,0.407,0.325,1.023,1.601,0.226,0.507,0.255,1.149,1.364,0.961,0.447,0.239,1.229,0.731,0.773,4.809,3.482,5.612,3.883,1.83,11.452,9.746,2.956,11.813,0.591,1.382,7.507,0.001,3.769,0.214,0.36,0.208,0.131,3.971,2.644,0.639,0.39,0.192,0.424,3.661,5.761,3.65,7.832,0.275,0.397,8.718,0.313,0.378,0.122,8.255,6.726,2.528,0.475,2.702,2.049,2.384,1.228,28.697,1.311,1.134,0.406,0.599,3.367,1.192,2.283,4.818,0.371,0.854,2.072,2.022,1.37,1.01,3.868,2.644,0.001,1.837,1.997,1.482,1.215,2.129,2.336,2.256,3.375,2.977,13.466,2.324,3.363,2.313,1.033,0.697,3.78,1.183,0.492,4.02,2.873,4.813,1.359,3.48,6.496,0.919,1.301,0.333,4.025,1.055,1.767,2.39,2.104,0.896,25.683,2.748,1.575,0.995,8.428,2.094,0.287,0.696,2.307,2.593,1.819,2.267,1.928,1.011,3.467,2.358,3.441,1.358,3.448,4.277,4.293,3.695,2.492,0.373,3.548,0.682,7.071,1.156,2.86,0.599,2.67,0.484,0.607,4.887,2.53,3.692,0.539,1.553,17.161,8.227,2.276,1.76,3.304,1.34,2.373,1.007,1.857,3.051,2.135,1.867,2.96,5.351,3.479,3.106,9.637,1.588,1.814,1.279,1.884,4.102,0.706,0.746,1.568,3.193,0.984,0.521,6.27,5.163,2.807,1.129,6.285,5.328,5.858,6.741,1.763,11.23,3.77,7.439,1.883,13.67,5.083,27.783,1.962,10.299,3.493,7.777,15.866,10.245,4.793,25.215,4.475,5.269,6.935,8.627,3.579,6.694,9.768,4.301,13.746,1.525,0.604,1.851,1.903,10.561,0.58,0.992,1.111,7.238,4.698,3.377,4.439,1.57,3.079,0.807,3.354,3.515,6.956,8.375,9.863,5.494,1.896,2.207,6.514,8.615,1.243,0.751,4.138,2.311,6.028,19.022,3.174,6.351,8.11,2.542,1.28,12.561,7.576,11.451,3.235,2.952,2.441,0.719,18.176,1.746,19.493,15.666,13.628,1.962,0.89,1.027,0.663,3.629,11.108,5.003,17.095,1.324,2.187,10.822,2.808,2.058,8.238,4.378,17.819,3.584,13.631,18.482,2.227,33.284,19.199,18.54,11.277,21.255,9.365,6.23,0.8,2.124,1.282,21.873,9.973,6.037,13.438,7.117,20.466,9.583,9.125,5.029,3.848,1.155,8.234,24.822,0.781,13.36,18.277,1.99,10.271,6.735,21.547,11.882,0.8,6.135,1.765,10.107,5.673,5.605,8.2,23.447,40.889,1.675,6.691,30.88,16.03,5.072,20.789,1.417,16.498,29.744,1.87,6.514,10.741,34.556,20.29,13.911,5.632,5.109,10.956,21.136,30.236,41.22,50.279,29.322,1.408,6.697,11.252,2.047,8.072,33.21,14.304,38.096,60.714,3.119,8.361,49.878,21.234,9.599,40.757,18.408,5.038,64.202,2.458,20.214,6.385,26.245,9.021,1.338,56.613,17.562,3.01,8.493,7.911,21.046,25.334,13.698,2.023,26.13,25.843,4.186,27.441,7.665,14.69,12.316,76.692,39.547,5.804,2.601,15.629,30.1,72.994,2.768,21.838,33.863,37.431,37.932,27.063,35.727,25.162,27.435,26.582,29.905,45.563,45.483,5.586,83.1,82.922,83.796,75.642,0.849,0.75,0.495,0.163,0.466,0.311,0.558,3.986,9.571,0.603,0.808,0.689,0.603,5.288,1.062,0.066,1.41,13.104,0.387,0.719,0.555,8.779,0.688,0.073,9.673,0.336,1.123,0.548,0.322,0.268,9.292,0.96,0.287,0.21,0.289,0.181,1.839,0.185,4.653,0.162,2.938,0.45,6.37,16.743,1.063,8.122,20.125,0.334,0.422,0.334,0.492,4.212,3.213,7.864,6.717,3.144,2.006,7.972,2.478,1.199,5.855,0.598,1.123,7.764,2.091,22.808,0.95,0.48,18.848,16.1,2.26,7.633,4.704,1.187,2.916,22.14,9.772,28.51,5.281,13.676,7.605,1.293,16.502,4.402,3.838,5.858,2.94,60.008,33.145,30.389,41.601,50.796,26.981,7.1,5.945,61.381,35.339,28.248,6.105,91.027,70.347
2016-04-26,10.918,1.22,0.313,0.868,0.321,5.321,0.594,2.845,0.162,0.565,0.178,0.972,1.152,5.787,3.703,2.054,11.962,2.485,17.405,0.158,0.022,2.191,0.038,0.067,0.038,5.318,2.362,0.25,0.303,0.578,1.047,0.142,1.315,2.771,0.113,0.482,0.295,0.099,1.444,8.903,0.131,0.094,0.285,2.689,1.165,0.233,2.85,4.827,2.213,0.343,0.11,3.245,0.129,12.001,2.144,0.648,0.332,0.971,1.585,0.723,1.534,3.069,1.185,0.225,5.845,12.812,3.731,1.273,6.9,1.942,0.181,1.808,1.449,5.549,0.442,1.443,1.348,0.026,0.672,17.017,0.252,1.293,1.487,0.415,1.492,1.204,7.256,7.482,0.572,1.213,0.541,0.529,0.38,1.548,0.481,0.204,2.948,3.495,5.118,1.203,1.908,0.351,0.201,0.769,1.725,0.078,0.351,0.117,1.017,1.342,0.804,0.206,0.111,0.939,0.494,0.489,4.26,2.731,5.072,2.841,1.271,13.89,13.424,3.297,15.55,0.476,1.102,7.064,0.0,2.714,0.122,0.27,0.085,0.056,3.264,2.088,0.529,0.347,0.168,0.246,2.186,3.949,3.752,6.872,0.145,0.287,14.783,0.295,0.364,0.111,6.631,6.848,1.692,0.32,2.924,2.643,1.995,0.91,35.599,1.639,0.869,0.189,0.31,2.594,1.39,2.524,4.951,0.588,0.66,2.177,2.209,0.884,0.485,3.197,3.395,0.001,2.358,1.175,0.777,1.196,1.889,2.555,2.608,3.48,2.645,16.211,2.659,3.722,2.372,1.062,0.567,3.744,1.063,0.391,3.133,2.709,2.209,0.999,4.039,7.352,0.523,0.978,0.15,3.73,0.632,1.72,2.364,2.053,0.612,25.634,2.515,2.453,1.919,8.484,2.276,0.104,0.401,1.96,1.989,2.042,2.202,2.165,1.662,2.795,2.15,2.011,2.046,3.985,4.228,5.308,4.084,2.384,0.258,4.283,0.345,6.59,0.853,2.649,0.449,3.56,0.417,0.363,3.889,3.503,4.629,0.277,0.968,17.24,8.148,2.13,1.816,3.69,1.699,1.668,0.748,1.153,2.438,1.86,2.184,3.376,3.935,2.15,2.75,9.322,1.643,1.235,0.837,1.153,3.098,1.36,1.011,1.942,2.994,0.677,0.299,5.963,5.214,2.951,1.211,6.731,3.647,5.316,6.325,1.683,12.048,3.392,7.367,1.772,15.162,4.4,34.742,1.4,11.321,2.796,7.588,13.6,10.217,4.614,24.42,4.151,4.351,7.219,4.804,3.362,6.661,9.583,3.867,12.438,1.099,0.677,1.681,1.815,13.655,0.42,0.842,0.903,10.122,5.44,2.762,4.373,1.409,4.593,0.704,2.7,5.003,7.223,9.384,9.918,6.736,1.384,2.371,6.034,8.605,0.734,0.578,2.923,3.109,5.198,21.916,3.394,8.296,8.701,3.047,1.077,12.539,8.43,12.011,2.27,2.241,2.11,0.701,16.156,1.352,17.48,19.829,13.67,1.886,0.66,0.742,0.451,2.237,12.235,5.959,11.664,1.068,2.285,10.604,2.27,1.539,8.392,3.195,18.988,2.804,13.676,17.767,2.362,27.323,17.219,17.359,11.297,21.107,9.28,5.394,0.872,2.102,1.026,19.637,11.442,7.085,14.132,5.507,22.582,9.958,10.754,5.363,3.531,0.975,7.791,26.003,0.832,14.71,18.002,1.618,13.369,7.702,20.749,13.289,0.622,4.244,1.492,10.536,3.876,4.128,7.322,22.512,39.347,1.545,5.962,34.813,15.962,5.45,19.802,1.26,19.607,39.97,2.01,7.831,9.659,39.496,19.884,15.357,4.443,4.253,10.01,21.279,31.448,46.074,60.537,37.319,1.546,4.446,10.495,2.015,5.388,40.787,12.876,44.921,73.789,3.37,7.406,49.915,23.473,9.029,41.745,16.683,5.804,67.041,2.767,22.933,6.647,28.889,9.258,1.965,58.481,16.447,3.24,8.306,9.395,19.552,28.772,10.458,2.502,28.89,23.494,4.814,30.873,9.87,12.052,14.207,85.9,43.753,6.27,3.261,17.652,34.492,85.986,3.415,22.573,31.222,41.292,35.549,34.379,40.794,33.655,32.247,30.246,34.357,53.099,53.732,6.568,94.825,95.488,97.211,88.994,0.778,0.766,0.358,0.07,0.341,0.197,0.541,3.162,8.358,1.066,0.632,0.41,0.475,7.081,0.848,0.028,1.501,10.998,0.392,1.406,1.11,9.197,1.184,0.028,8.605,0.299,0.881,0.457,0.197,0.24,9.744,1.644,0.155,0.149,0.143,0.111,3.387,0.094,4.482,0.073,3.476,0.806,5.782,13.952,1.384,10.05,24.178,0.198,0.314,0.155,0.85,4.087,2.841,8.81,7.179,3.339,1.902,8.454,3.778,1.323,7.87,0.393,0.95,8.054,1.879,27.751,0.593,0.288,20.351,16.686,2.207,8.761,5.823,0.994,2.681,20.85,13.327,28.805,4.048,14.588,6.906,1.182,19.159,4.733,3.917,4.836,3.371,74.632,42.4,32.408,49.836,62.245,30.444,9.264,7.102,80.121,46.839,33.82,7.289,103.213,83.033
2016-04-27,10.44,1.281,0.635,0.694,0.486,6.302,1.656,3.042,0.334,0.451,0.914,1.978,1.017,6.814,3.574,1.745,10.209,2.458,17.06,0.267,0.334,2.271,0.181,0.387,0.327,6.128,2.131,0.63,1.01,0.818,1.02,0.608,1.484,3.244,0.25,1.187,1.002,0.589,1.225,6.736,0.535,0.413,0.324,3.113,1.746,0.55,2.898,4.439,2.028,0.788,0.735,2.835,0.688,9.922,1.958,0.742,0.456,1.003,2.398,0.924,1.493,3.238,1.653,0.503,5.14,9.084,2.836,1.502,6.934,1.991,0.511,1.324,1.107,6.018,0.818,2.485,1.557,0.16,0.8,14.21,0.449,1.972,1.667,0.48,1.345,1.249,8.921,9.223,0.943,2.191,0.881,1.624,0.788,1.363,0.727,0.497,3.365,4.598,5.249,1.469,1.289,0.457,0.446,1.238,1.491,0.462,0.65,0.231,1.098,1.094,1.002,0.596,0.281,1.114,0.808,0.656,4.111,2.121,4.416,2.948,1.624,11.03,11.514,2.183,13.628,0.608,1.457,4.582,0.001,2.707,0.723,0.841,0.47,0.285,4.285,2.245,0.656,0.629,0.38,0.505,2.587,3.266,3.893,9.845,0.301,0.395,14.748,0.503,0.54,0.377,5.416,6.066,2.476,0.943,2.669,2.592,1.73,0.867,39.314,1.403,0.854,0.422,0.517,2.403,1.18,2.656,4.911,0.576,0.543,1.803,1.843,0.88,0.83,2.336,3.942,0.0,2.86,1.38,1.056,1.219,1.736,2.759,2.087,2.957,2.164,17.569,2.412,3.183,1.878,1.384,0.894,3.927,0.94,0.575,2.487,2.885,3.463,1.057,3.776,7.426,0.808,1.061,0.398,3.457,0.97,1.775,2.472,1.778,0.712,25.624,2.357,2.321,1.886,8.19,1.34,0.832,1.07,1.233,1.886,2.213,2.59,2.122,1.766,1.677,1.499,2.994,2.277,2.643,4.234,5.816,4.064,2.612,0.476,4.23,0.808,5.314,0.925,2.288,0.729,3.705,0.891,1.085,2.583,3.662,5.195,0.969,1.354,15.168,9.166,2.041,1.717,3.916,1.586,2.684,0.676,1.234,2.399,1.517,2.2,3.368,4.108,2.788,2.273,7.537,1.558,1.051,1.223,1.824,3.724,1.233,1.199,1.721,2.998,1.202,0.675,4.786,4.667,2.768,1.104,7.01,2.915,5.149,6.432,1.766,10.201,4.342,7.506,2.328,14.093,5.3,38.784,1.629,10.991,2.799,6.668,10.797,9.634,4.839,24.872,3.422,4.298,6.076,6.025,2.787,6.929,6.69,4.183,11.618,2.375,1.192,2.411,2.45,12.898,1.651,1.545,2.183,10.114,5.523,2.851,2.875,1.829,4.725,1.177,3.223,4.962,7.039,9.577,9.754,6.346,2.251,2.505,5.69,7.066,2.2,2.105,4.052,3.586,5.597,24.61,3.03,8.926,8.001,2.645,2.135,11.518,8.381,11.024,3.69,3.992,2.835,1.235,19.627,1.877,22.937,17.099,12.939,2.316,1.74,0.962,0.693,2.641,12.996,5.719,14.913,2.184,2.844,9.545,2.486,2.066,7.775,3.35,14.192,4.471,12.953,16.838,2.736,23.695,16.73,15.477,11.062,19.765,9.435,7.201,1.781,3.097,1.311,26.579,11.105,7.35,14.377,5.628,25.229,9.867,10.423,4.873,4.103,2.778,7.776,24.651,1.436,15.579,16.588,2.514,13.954,7.719,24.092,12.913,1.952,5.87,1.785,9.831,4.425,4.22,9.402,21.149,42.27,1.939,7.793,28.726,15.122,5.006,18.844,2.862,21.614,47.904,3.257,8.047,9.9,44.76,19.227,14.935,4.408,4.855,10.166,20.451,28.65,48.75,55.034,44.535,2.211,5.246,11.376,4.508,6.122,47.034,13.136,44.655,66.477,4.2,10.013,44.805,23.154,11.216,45.403,16.832,6.526,69.005,5.249,24.031,7.402,28.99,11.45,2.94,53.587,17.755,5.677,8.468,11.454,21.597,29.904,10.662,4.836,28.639,26.606,6.165,32.803,12.577,11.839,16.357,93.882,43.955,8.462,6.227,19.985,37.134,95.868,6.463,23.214,36.374,39.531,39.883,41.583,43.947,36.607,39.502,30.463,34.998,57.924,60.092,11.695,104.253,102.913,106.765,102.217,0.906,0.648,0.634,0.386,0.544,0.376,0.472,2.927,7.456,1.129,0.895,0.671,0.671,6.033,0.994,0.292,1.685,7.739,0.527,1.193,0.896,6.932,1.16,0.358,4.961,0.437,1.298,0.558,0.915,0.419,7.155,1.657,0.464,0.246,0.755,0.21,2.791,0.205,4.475,0.4,3.841,0.72,4.493,11.342,1.645,7.835,21.245,0.539,0.383,0.985,0.793,4.831,2.999,8.73,6.856,3.994,2.492,7.877,4.114,1.43,8.368,0.85,1.382,8.439,2.151,26.102,1.063,0.749,21.971,13.849,2.621,6.682,6.681,2.072,3.442,18.968,13.724,25.321,6.594,14.777,7.918,1.44,21.182,5.219,6.02,5.515,4.013,73.998,49.648,33.293,55.124,75.689,31.448,12.113,8.983,95.052,53.542,36.385,12.317,111.179,96.352
2016-04-28,9.03,1.658,0.667,1.217,0.707,5.522,1.999,3.327,0.514,1.135,1.052,2.842,1.453,6.838,2.63,1.306,11.672,2.433,18.147,0.542,0.376,3.442,0.219,0.481,0.424,5.132,1.488,1.094,1.797,1.652,2.142,0.83,1.549,3.622,0.247,2.052,1.464,0.655,1.005,6.661,0.792,0.495,0.973,2.786,2.281,0.853,2.487,4.616,1.667,0.78,0.783,2.665,0.971,7.952,1.769,1.266,0.763,1.527,3.87,1.808,2.248,4.454,2.562,0.678,4.169,7.888,2.209,2.061,6.803,2.809,0.488,1.142,0.689,11.164,1.009,4.84,1.156,0.232,1.292,12.831,0.985,2.268,1.739,0.44,2.432,0.844,14.043,12.297,1.889,2.683,1.627,1.526,1.12,1.122,1.826,0.92,5.223,7.305,3.648,1.687,0.805,0.613,0.627,2.371,1.29,0.619,1.027,0.377,1.852,2.063,1.682,0.746,0.322,1.427,0.954,0.823,4.044,2.979,4.417,4.132,2.633,9.315,8.331,1.974,11.449,1.211,2.383,4.666,0.001,3.947,0.997,1.545,0.457,0.26,7.042,4.035,0.939,1.277,0.669,0.753,3.496,5.156,5.61,18.436,0.497,0.698,10.938,1.047,1.276,0.43,5.527,9.789,3.309,1.504,2.214,2.081,2.424,1.297,38.656,1.096,0.941,0.665,0.82,3.419,0.921,2.154,4.328,0.414,0.817,1.476,1.453,1.377,1.095,3.706,4.018,0.0,3.257,2.188,1.684,1.093,1.467,2.944,1.582,2.267,1.727,16.895,1.933,2.469,1.493,1.389,0.901,3.402,0.741,0.57,2.578,3.317,6.607,1.519,2.94,6.141,0.969,1.5,0.402,4.337,1.464,1.697,2.236,1.445,0.904,25.627,2.098,1.597,1.27,6.848,0.691,0.936,1.695,1.079,2.821,1.813,2.579,1.611,1.188,3.047,1.561,6.138,1.67,1.457,3.806,4.737,3.881,2.308,0.793,3.108,0.883,6.254,1.305,2.333,1.175,2.808,1.406,1.772,1.438,2.703,4.301,1.378,1.752,16.556,8.879,1.779,1.428,3.103,1.12,3.448,0.993,1.901,3.222,2.023,1.585,2.472,4.451,2.835,2.563,6.012,1.337,1.387,1.49,2.184,4.962,0.806,0.862,1.191,2.837,1.289,0.612,3.874,3.857,2.596,0.874,6.644,3.836,6.039,6.254,2.608,7.435,6.74,6.93,3.467,13.336,6.559,39.192,2.36,11.899,3.38,5.76,10.423,8.911,6.647,29.493,4.915,5.151,7.332,11.123,2.253,7.217,6.935,4.643,13.712,3.859,1.942,4.162,3.573,11.487,2.529,2.604,3.689,7.667,4.351,3.685,2.028,2.376,3.583,1.682,4.387,3.876,6.23,7.836,9.213,5.113,2.422,2.584,5.223,6.999,3.093,2.816,4.762,3.044,6.831,26.641,2.602,7.295,7.007,2.092,3.734,10.034,7.882,9.181,5.565,4.672,3.08,2.629,27.447,3.551,35.737,13.547,11.685,2.623,2.842,1.485,1.164,3.973,12.08,4.372,17.528,3.048,4.242,9.667,2.824,2.48,6.645,4.807,14.405,5.242,11.704,16.188,3.077,24.024,19.973,20.034,10.73,17.941,9.784,8.693,2.724,4.45,1.857,40.558,10.24,6.263,15.807,7.621,27.774,8.879,8.99,4.235,4.289,4.128,8.803,23.114,2.395,14.369,15.205,4.093,11.812,6.347,31.36,11.789,3.144,7.041,2.93,8.548,6.363,6.08,11.792,20.126,50.384,2.846,11.536,26.9,13.777,4.398,24.153,4.574,20.268,50.093,4.945,7.146,11.401,51.354,18.74,13.704,5.939,5.606,11.43,20.656,25.668,56.967,51.603,49.207,3.838,7.401,13.26,7.13,8.734,51.142,14.589,39.79,61.288,5.763,15.175,43.014,21.274,16.894,58.353,18.246,7.187,74.075,8.593,22.754,8.486,27.765,16.257,4.98,50.975,20.771,8.746,9.698,15.57,25.109,28.28,14.232,7.543,25.962,31.237,9.023,31.867,16.856,14.775,18.651,110.436,41.807,11.612,9.494,22.759,36.543,109.739,9.872,26.644,43.793,42.97,48.447,47.004,43.429,42.122,46.446,31.587,35.845,57.647,62.061,18.032,115.254,103.931,110.358,110.713,1.869,1.376,1.101,0.399,0.971,0.648,1.062,3.092,8.958,0.769,0.834,0.952,0.602,4.631,0.945,0.282,1.574,5.593,0.617,0.833,0.638,5.714,0.725,0.336,2.631,0.526,1.859,0.485,1.419,0.535,6.022,1.132,0.543,0.259,1.1,0.298,1.727,0.274,4.05,0.617,3.203,0.555,5.592,10.811,1.402,4.793,18.137,0.858,0.604,1.465,0.554,5.124,2.971,8.201,7.938,4.889,3.091,7.296,3.051,1.982,7.039,1.034,1.88,10.694,3.754,23.404,1.383,0.963,21.604,10.046,3.439,4.435,5.905,3.13,4.286,17.82,11.066,23.915,8.064,14.327,10.297,1.91,21.138,5.656,9.118,6.424,6.379,70.495,54.486,33.768,55.002,83.87,29.692,16.438,12.018,109.288,60.879,37.511,18.881,120.526,106.415
2016-04-29,8.205,1.67,0.575,1.501,0.876,4.501,1.211,3.049,0.551,1.608,0.713,2.669,1.799,6.152,2.355,1.28,10.295,1.856,17.797,0.614,0.333,3.503,0.275,0.443,0.349,4.534,1.45,1.026,1.779,1.916,2.691,0.67,1.298,3.905,0.185,2.033,1.356,0.558,0.998,6.976,0.736,0.398,1.132,2.43,1.795,0.837,2.165,4.698,1.583,0.831,0.661,2.409,0.79,6.998,2.174,1.574,0.853,1.342,3.946,2.142,2.18,4.361,2.361,0.521,3.037,8.736,1.865,2.155,6.642,2.607,0.459,1.15,0.769,12.838,1.029,4.997,0.924,0.326,1.652,12.492,1.089,1.362,1.44,0.29,3.09,0.672,13.626,10.691,2.133,2.026,1.525,1.06,0.81,0.917,2.015,0.873,4.598,6.106,3.113,1.715,0.988,0.643,0.569,2.682,1.266,0.339,1.061,0.515,2.2,2.674,1.67,0.81,0.49,1.357,0.776,0.772,3.933,3.053,4.377,3.815,2.302,8.207,6.25,1.663,9.509,1.37,2.524,3.911,0.0,3.693,0.938,1.553,0.316,0.176,8.122,4.902,1.079,1.4,0.637,0.666,2.728,6.104,5.429,21.515,0.587,0.794,6.913,1.03,1.413,0.34,4.678,12.926,2.881,1.461,2.042,2.216,2.667,1.335,36.643,1.365,0.876,0.446,0.643,3.547,1.205,2.046,3.941,0.445,0.976,1.751,1.754,1.407,0.947,5.49,4.088,0.001,3.579,2.113,1.388,0.864,1.436,3.113,1.91,2.737,1.933,16.032,1.755,2.569,1.766,0.875,0.563,3.281,0.924,0.386,2.954,2.919,5.322,1.497,3.015,5.613,0.747,1.486,0.304,4.625,1.363,1.373,1.456,1.368,0.838,25.611,1.529,1.318,1.006,6.325,0.424,0.714,1.689,0.952,3.16,1.465,2.22,1.568,0.766,3.156,1.755,6.08,1.112,0.912,3.13,3.987,4.426,1.955,0.846,2.831,0.502,7.218,1.136,2.231,1.257,2.287,1.49,1.583,0.787,2.166,3.647,1.165,1.203,18.022,7.955,1.33,1.331,2.786,1.199,2.838,1.078,1.735,3.238,2.321,1.516,2.262,3.747,2.219,2.499,4.538,1.079,2.001,1.141,1.733,4.669,0.876,0.822,1.514,2.368,1.069,0.483,4.266,4.34,3.245,0.867,5.858,3.852,5.809,5.75,2.971,5.326,7.987,6.662,3.966,12.887,6.264,37.627,2.505,12.188,2.934,5.874,8.85,8.351,7.373,31.196,5.524,4.567,8.268,10.127,2.282,7.142,9.068,4.239,13.929,3.971,2.437,4.863,4.296,9.609,2.634,2.98,3.98,6.8,4.075,3.614,1.527,3.101,3.603,1.855,4.453,3.25,5.688,7.004,8.053,4.49,2.349,2.169,3.995,7.745,3.046,2.91,3.909,2.48,6.72,27.507,2.338,6.272,7.76,2.547,4.295,9.814,7.107,9.611,5.764,3.935,2.431,2.884,26.244,4.234,40.391,10.322,10.81,2.64,2.868,1.969,1.383,3.744,11.181,4.215,15.403,3.267,4.752,10.235,2.848,2.305,5.956,4.667,16.317,5.025,10.825,15.861,3.01,22.778,19.077,25.776,10.165,18.05,9.109,7.975,3.073,5.083,2.54,45.777,9.411,6.016,15.439,7.315,29.138,7.971,7.873,3.862,3.561,4.542,8.963,22.985,3.034,13.365,14.446,4.814,11.183,5.896,33.292,12.618,3.532,5.816,3.551,7.628,6.422,6.006,11.234,19.32,50.743,3.625,13.461,27.394,12.794,3.991,30.145,5.321,18.512,49.625,6.133,6.883,11.433,54.313,16.912,14.742,6.098,5.607,11.654,18.396,23.672,65.365,49.163,51.041,5.149,7.373,13.158,8.256,8.78,53.063,14.793,33.662,57.575,7.437,17.779,40.7,19.433,20.461,70.526,18.084,7.757,77.12,10.709,21.809,9.187,26.354,19.883,7.308,49.095,20.697,10.989,10.809,19.724,24.808,27.381,14.852,9.995,23.227,29.885,12.045,31.285,21.237,15.814,20.959,129.529,41.214,15.818,12.373,25.431,35.956,125.987,12.979,29.915,41.808,46.782,47.452,51.244,42.468,49.109,51.403,33.635,37.585,55.856,62.093,23.482,124.959,103.708,110.989,114.866,2.522,2.013,1.078,0.338,1.016,0.681,1.419,2.401,8.717,0.653,0.814,1.198,0.564,3.266,0.834,0.222,1.077,4.173,0.47,0.868,0.661,4.619,0.471,0.247,1.628,0.638,1.795,0.514,1.219,0.437,4.886,1.002,0.371,0.222,0.883,0.262,1.858,0.332,3.153,0.433,2.839,0.427,5.359,8.908,0.941,2.746,16.516,0.684,0.644,1.264,0.411,4.633,2.65,7.804,8.945,5.219,3.381,5.912,2.069,2.511,6.334,0.843,1.89,12.282,4.699,20.256,1.865,0.744,20.625,7.029,4.105,3.061,4.997,3.634,4.463,16.855,9.829,21.974,6.964,13.24,10.858,2.578,19.947,5.206,10.645,6.421,8.658,66.12,57.418,32.321,50.779,85.245,26.908,20.719,16.332,124.276,68.259,38.698,24.934,128.848,113.148
2016-04-30,8.045,1.583,0.574,1.677,0.96,3.971,0.559,2.409,0.594,1.675,0.551,1.853,2.188,5.883,2.173,1.222,6.916,1.701,14.672,0.62,0.299,2.373,0.28,0.419,0.327,3.899,1.135,0.934,1.512,1.598,2.494,0.371,0.921,4.02,0.24,1.693,1.153,0.437,0.96,4.983,0.695,0.337,1.09,2.189,1.426,0.682,1.98,4.22,1.523,0.686,0.518,2.013,0.57,5.565,2.583,1.671,0.874,0.978,2.924,1.734,1.69,3.975,1.56,0.501,1.836,7.309,1.197,2.054,6.397,1.644,0.311,0.921,0.662,10.098,0.886,3.335,0.87,0.299,1.915,9.763,0.751,0.583,1.179,0.315,2.755,0.562,10.467,7.584,1.543,1.594,0.866,0.861,0.389,0.773,1.742,0.721,2.95,4.067,2.808,1.634,0.792,0.609,0.612,2.125,1.201,0.115,1.068,0.535,2.09,2.269,1.128,1.013,0.659,1.42,0.811,0.649,3.639,2.287,3.942,2.646,1.493,5.744,4.327,1.053,6.4,1.167,2.011,2.174,0.0,2.568,0.887,1.455,0.395,0.253,6.728,3.901,1.101,1.2,0.565,0.625,1.373,4.22,4.584,17.119,0.464,0.736,4.217,1.012,1.299,0.372,3.745,11.737,2.608,1.265,1.973,2.169,2.204,1.062,34.797,1.363,0.629,0.356,0.507,2.832,1.25,2.022,3.747,0.38,0.67,1.688,1.84,1.128,0.832,4.208,4.057,0.0,3.702,1.736,1.081,0.769,1.457,3.257,1.927,3.048,1.927,14.388,1.097,1.915,1.643,0.738,0.55,3.064,0.811,0.33,2.687,2.344,4.656,1.247,2.745,5.383,0.656,1.271,0.338,3.88,1.129,1.141,1.299,1.15,0.808,25.587,1.491,1.261,0.896,7.145,0.325,0.492,1.381,0.78,2.338,1.219,1.747,1.625,0.726,2.088,1.536,5.161,0.963,0.713,2.467,3.547,5.212,1.689,0.852,2.903,0.302,6.12,0.688,1.81,1.257,1.978,1.553,1.009,0.552,1.907,3.325,0.719,0.683,15.822,7.678,1.408,1.353,2.849,1.277,2.369,0.926,1.292,2.691,1.989,1.581,2.333,2.752,1.456,1.825,3.43,0.916,1.692,0.988,1.643,3.824,0.771,0.806,1.787,1.831,0.795,0.41,5.171,5.632,3.716,0.888,5.562,2.556,4.452,4.922,2.975,3.629,7.025,6.441,3.48,11.512,5.409,35.597,2.232,10.769,1.949,6.168,6.43,8.145,6.064,28.335,4.778,3.082,7.074,8.813,2.282,6.467,8.076,3.646,11.351,3.08,2.54,4.414,4.009,7.12,2.471,2.932,3.676,5.994,4.147,3.006,1.221,3.535,3.421,1.931,4.059,2.865,5.389,7.016,6.955,4.085,1.885,1.943,4.186,6.917,2.46,2.844,3.511,2.072,5.953,25.458,2.122,5.543,9.119,2.624,4.149,9.216,6.714,10.144,4.529,3.1,2.057,2.513,19.958,3.392,34.749,7.352,10.314,2.634,2.366,2.225,1.221,3.118,10.366,4.128,11.048,3.256,4.078,9.643,2.779,2.432,5.468,3.783,13.555,4.723,10.325,14.978,3.113,19.156,14.104,24.897,8.999,18.774,8.378,6.616,3.076,4.757,2.936,39.656,8.796,5.997,13.325,5.606,27.771,7.368,7.099,3.588,3.038,4.298,7.963,22.947,3.185,12.471,14.408,4.515,9.986,5.852,27.529,14.182,3.546,5.065,3.338,6.883,5.598,4.866,9.276,18.018,44.632,3.52,12.102,24.024,12.23,3.7,29.185,5.535,16.749,46.717,6.549,6.557,10.287,49.839,15.803,16.616,5.207,5.661,10.769,17.781,21.928,65.244,41.996,49.643,5.528,6.476,12.069,8.017,7.635,51.162,14.043,28.524,48.238,7.841,15.706,39.102,17.94,18.79,71.536,17.62,8.228,71.826,11.027,20.399,9.704,24.273,19.555,9.212,46.78,18.323,11.993,11.31,21.481,21.463,25.794,13.261,11.888,21.142,25.169,13.218,30.231,24.01,14.791,23.08,135.892,40.944,17.673,14.645,27.164,34.857,135.987,15.581,30.794,35.279,45.246,40.52,54.204,41.302,50.607,55.173,34.636,38.468,54.055,61.023,27.25,127.157,102.396,109.763,116.183,2.462,2.057,0.957,0.302,0.955,0.613,1.5,1.497,6.604,0.685,0.617,1.573,0.43,2.073,0.658,0.176,0.79,3.257,0.452,0.662,0.482,2.891,0.391,0.18,1.249,0.581,1.463,0.449,0.959,0.342,3.091,1.045,0.421,0.344,0.649,0.267,1.546,0.382,2.348,0.298,2.6,0.339,4.105,6.418,0.776,1.726,12.787,0.538,0.636,0.913,0.321,4.124,1.98,7.405,7.851,4.779,3.31,4.773,1.783,2.854,5.308,0.886,1.885,11.174,3.824,15.214,2.348,0.775,19.513,4.879,4.089,2.315,4.319,3.696,4.084,15.521,8.593,18.375,5.628,11.448,10.439,3.114,18.239,5.078,10.13,6.352,9.505,57.402,58.363,30.017,44.414,82.864,24.306,23.682,19.217,136.913,70.316,39.418,29.357,130.497,116.83
2016-05-01,6.586,1.442,0.491,1.488,0.941,4.54,0.401,1.668,0.569,1.442,0.319,1.019,2.443,5.581,5.021,3.793,4.24,1.652,10.606,0.556,0.252,1.363,0.255,0.264,0.34,3.095,1.746,0.993,1.481,1.155,1.876,0.271,0.806,3.969,0.234,1.179,0.937,0.335,1.675,2.735,0.681,0.256,1.033,2.249,1.097,0.51,2.624,4.429,2.214,0.531,0.411,1.537,0.325,3.606,2.668,1.743,0.856,0.814,1.961,1.202,1.402,3.509,0.95,0.501,1.017,4.3,0.65,1.706,5.792,0.999,0.364,0.664,1.818,7.151,0.915,1.819,1.215,0.254,1.987,6.142,0.524,0.241,1.021,0.263,2.253,1.088,7.003,4.624,1.038,1.062,0.416,0.498,0.169,1.66,1.321,0.567,1.66,2.387,5.946,1.361,5.252,0.541,0.642,1.515,2.213,0.118,1.095,0.465,1.636,1.661,0.659,1.124,0.672,1.354,0.624,0.479,3.464,1.669,3.414,1.736,0.947,3.555,2.914,0.699,3.8,0.822,1.434,1.082,0.0,1.755,0.86,1.538,0.378,0.276,4.976,2.626,1.017,0.943,0.489,0.574,0.538,2.381,3.146,11.122,0.326,0.564,2.781,0.986,1.145,0.317,2.853,9.808,2.134,1.049,3.61,1.468,1.766,0.824,31.119,0.863,0.429,0.201,0.32,2.19,0.827,2.472,4.701,0.464,0.377,2.087,1.966,0.865,0.478,2.283,3.497,0.0,3.483,1.228,0.762,0.737,1.112,3.367,1.293,3.246,2.679,11.194,0.47,0.919,0.923,0.746,0.553,2.054,0.376,0.232,1.734,2.174,3.188,0.939,1.742,4.18,0.47,0.988,0.188,3.176,0.722,1.103,1.239,1.82,0.765,25.55,1.342,1.679,1.549,7.367,0.291,0.337,0.912,0.688,1.26,1.983,1.336,1.904,1.778,1.357,1.244,3.687,1.838,0.644,2.064,3.721,5.465,1.833,0.836,3.006,0.215,5.078,0.436,1.377,1.253,2.391,1.474,0.663,0.484,2.503,4.903,0.497,0.463,13.066,6.722,1.503,2.127,3.483,2.122,1.735,0.728,0.999,2.099,1.668,2.147,3.798,1.672,0.71,1.227,2.637,1.339,0.899,0.797,1.341,3.161,1.339,1.054,3.51,1.664,0.69,0.413,5.22,6.575,3.971,1.976,5.357,1.462,3.107,4.015,2.664,2.408,5.463,5.349,2.616,9.252,4.653,32.05,1.602,8.78,1.233,6.04,4.562,8.076,4.229,23.16,3.75,1.935,5.562,6.172,3.169,6.21,5.087,2.918,8.075,2.213,2.29,3.477,3.195,5.141,2.516,2.616,3.104,14.172,5.588,2.41,1.074,3.539,4.772,1.982,3.182,3.666,6.783,7.57,6.693,9.3,1.543,1.615,3.774,5.423,1.78,2.5,2.882,2.682,4.821,20.462,3.892,7.697,10.422,1.785,4.022,6.758,8.464,8.757,3.242,2.104,1.932,1.953,13.049,2.387,26.038,5.144,8.799,2.317,1.642,2.276,0.925,2.196,9.588,6.3,7.033,3.277,3.13,7.512,2.559,2.09,7.022,2.793,8.383,3.446,8.818,12.668,2.863,14.569,9.461,20.397,8.013,17.262,7.974,5.473,2.782,4.022,3.022,29.779,12.336,5.85,10.699,4.191,23.661,9.068,12.856,5.83,2.764,3.605,6.543,21.59,2.91,12.152,14.232,3.745,12.579,7.39,19.186,15.775,3.508,4.065,2.627,8.683,4.015,3.637,7.339,15.659,36.309,2.927,9.6,16.663,10.475,5.757,24.025,5.445,17.395,40.647,6.561,6.769,8.02,39.871,14.456,18.318,3.945,5.134,8.638,15.942,19.695,58.623,31.038,45.322,5.117,4.566,10.241,6.761,5.477,46.546,11.437,24.428,35.273,6.986,12.408,37.272,21.229,15.306,62.279,14.93,8.587,59.433,9.818,20.464,9.89,25.7,16.949,10.062,43.683,15.21,12.132,11.195,20.666,17.475,27.427,10.018,12.514,29.187,20.261,12.363,32.032,24.649,11.67,24.868,126.036,43.66,17.035,15.499,28.244,36.759,133.465,16.914,30.426,28.404,40.309,32.664,54.773,43.482,47.198,57.487,33.813,37.599,55.296,60.741,28.923,120.915,104.368,110.898,117.431,2.187,1.834,0.804,0.249,0.82,0.509,1.364,0.958,4.638,0.815,0.354,1.763,0.252,1.384,0.43,0.155,0.585,2.728,0.438,1.257,0.958,1.61,0.982,0.171,1.125,0.462,0.917,0.259,0.821,0.309,1.814,1.347,0.508,0.333,0.649,0.297,0.941,0.363,2.057,0.37,2.69,1.025,2.995,4.76,1.573,1.267,8.426,0.611,0.693,0.717,0.672,4.158,1.689,6.783,5.781,4.099,2.927,4.01,3.557,3.17,5.055,0.858,1.807,8.642,2.539,10.028,2.582,0.824,17.735,3.419,3.864,1.959,4.935,3.218,3.263,13.205,16.724,14.294,4.005,10.211,9.023,3.339,18.015,4.511,8.746,5.676,9.004,45.33,56.354,28.079,37.764,78.401,29.562,24.894,19.749,143.759,66.702,39.041,31.805,124.117,119.71
2016-05-02,4.184,1.025,0.229,1.349,0.83,5.555,0.534,1.484,0.47,1.218,0.152,0.786,2.515,8.231,7.388,4.064,2.677,1.448,7.07,0.458,0.342,0.789,0.186,0.325,0.349,2.225,1.538,0.77,1.451,0.873,1.475,0.163,0.765,3.807,0.134,0.935,0.989,0.362,1.774,1.516,0.62,0.287,0.867,2.268,0.961,0.376,3.54,4.411,3.224,0.449,0.499,1.213,0.282,2.112,2.195,1.67,0.747,0.538,1.436,0.924,0.978,2.813,0.579,0.366,0.657,2.162,0.421,1.463,4.799,0.693,0.351,0.541,1.244,4.61,0.936,0.944,1.286,0.174,1.755,3.52,0.402,0.12,0.746,0.163,1.761,1.183,4.271,2.53,0.769,0.848,0.205,0.497,0.082,1.428,0.928,0.459,0.938,1.387,7.282,1.066,4.282,0.458,0.506,1.136,1.944,0.074,0.984,0.359,1.286,1.194,0.379,0.869,0.457,0.893,0.298,0.277,2.997,1.082,2.784,1.129,0.794,2.367,2.156,0.559,2.371,0.654,1.147,0.672,0.0,1.12,0.914,1.643,0.277,0.216,3.888,1.576,0.93,0.761,0.403,0.516,0.194,1.311,1.86,6.361,0.266,0.51,2.081,0.784,0.927,0.233,2.195,7.198,1.666,1.086,4.527,0.766,1.156,0.494,24.136,0.427,0.344,0.073,0.148,1.368,0.434,2.599,7.004,0.34,0.257,1.534,1.499,0.517,0.182,1.31,2.606,0.0,3.028,0.69,0.422,0.535,0.621,3.426,0.628,2.581,2.416,7.733,0.188,0.354,0.356,0.513,0.358,1.029,0.114,0.122,0.962,1.732,1.507,0.546,0.951,2.719,0.231,0.655,0.155,2.337,0.38,0.895,0.897,1.796,0.539,25.515,1.168,1.813,1.546,6.311,0.28,0.161,0.555,0.654,0.599,3.485,1.265,1.863,1.611,0.985,0.93,1.994,1.726,0.62,1.527,4.131,5.032,3.142,0.728,2.735,0.178,3.763,0.326,1.099,1.134,2.747,1.22,0.484,0.465,2.934,6.841,0.429,0.385,10.097,5.05,1.263,2.578,3.83,2.09,1.339,0.428,0.612,1.472,1.132,2.296,5.009,0.848,0.327,0.938,2.142,1.422,0.406,0.698,1.123,2.813,1.155,1.188,3.86,1.369,0.663,0.367,4.338,6.27,3.351,2.142,7.024,0.853,2.196,3.241,2.458,1.75,4.19,3.756,1.863,6.97,4.155,25.63,0.956,6.974,0.848,5.496,3.419,7.582,2.794,17.373,2.739,1.303,4.268,3.363,2.918,5.93,2.873,2.301,5.121,1.535,1.891,2.563,2.511,3.869,2.67,2.445,2.944,16.81,5.916,1.795,1.016,3.049,4.513,1.802,2.076,4.001,9.787,7.603,5.916,12.804,1.391,1.254,3.303,4.189,1.056,2.212,2.583,3.068,3.748,15.09,3.595,9.982,10.094,0.948,3.585,4.003,9.29,6.334,2.291,1.724,1.378,1.457,7.81,1.769,17.879,3.839,6.371,1.9,1.301,1.993,0.791,1.285,7.722,7.293,4.411,2.973,2.219,5.251,1.87,1.328,7.638,1.681,4.777,2.347,6.399,9.605,2.424,10.579,6.418,15.098,6.703,14.0,7.498,5.002,2.311,3.004,2.708,20.556,12.827,4.534,8.402,2.939,18.482,13.159,17.636,6.343,2.053,3.588,5.078,19.152,2.421,10.483,13.296,2.728,15.202,7.825,12.053,15.745,3.516,3.631,2.121,9.152,2.435,2.198,6.283,12.589,27.536,2.347,7.19,10.022,7.722,6.544,17.809,5.196,19.6,33.495,6.115,5.463,6.11,28.767,12.759,17.98,2.523,3.762,6.637,13.955,16.831,49.248,20.485,39.225,4.296,2.687,8.564,6.093,3.252,40.375,8.854,20.742,23.467,5.704,9.23,34.09,22.691,11.574,48.574,12.069,8.786,44.803,8.645,17.899,9.66,27.007,13.282,9.929,39.565,12.226,11.578,10.693,17.935,13.831,26.3,6.403,12.181,39.297,15.86,10.425,32.272,23.067,7.835,26.187,106.178,44.848,14.475,15.135,28.748,37.359,119.435,16.849,29.981,22.787,35.732,25.958,52.656,44.972,41.569,57.655,30.215,34.078,57.372,61.617,28.489,108.878,106.343,114.232,120.352,1.83,1.61,0.747,0.218,0.699,0.411,1.256,0.717,3.35,0.899,0.342,1.488,0.226,1.07,0.294,0.227,0.4,2.435,0.374,1.095,0.786,1.014,0.88,0.267,1.087,0.376,0.658,0.228,1.034,0.299,1.229,1.35,0.459,0.19,0.709,0.276,0.486,0.294,1.607,0.347,2.879,1.624,2.238,3.843,2.17,1.08,5.22,0.501,0.687,1.085,0.697,4.927,1.434,5.889,4.023,3.563,2.562,3.142,3.421,3.211,4.036,0.578,1.677,6.195,1.636,6.352,2.109,0.73,14.958,2.585,3.611,1.81,5.339,3.131,2.723,10.413,20.477,10.796,3.185,8.634,6.827,3.118,19.288,3.724,6.688,4.167,7.717,32.931,51.732,25.558,31.776,72.985,39.176,24.009,17.972,142.044,60.029,36.403,31.827,112.039,122.773
2016-05-03,2.273,0.546,0.07,1.26,0.657,4.581,0.44,1.212,0.471,1.057,0.077,0.704,2.307,8.762,6.022,2.303,1.865,1.048,4.558,0.455,0.317,0.502,0.2,0.486,0.281,1.389,0.972,0.833,1.425,0.623,1.085,0.17,0.543,3.593,0.378,1.204,1.1,0.411,1.778,1.006,0.497,0.328,0.793,2.366,0.815,0.296,2.829,3.438,3.7,0.261,0.58,1.048,0.493,1.322,1.346,1.674,0.857,0.352,1.237,0.672,0.668,2.308,0.386,0.632,0.529,1.227,0.347,1.242,3.639,0.653,0.308,0.497,0.516,2.921,0.894,0.56,1.448,0.217,1.691,2.171,0.282,0.08,0.728,0.263,1.242,1.687,2.609,1.367,0.563,0.718,0.103,0.361,0.049,0.711,0.913,0.561,0.577,0.873,6.419,1.071,2.413,0.474,0.562,0.791,1.993,0.027,1.021,0.372,1.097,0.836,0.225,0.819,0.398,0.439,0.117,0.142,2.264,0.672,2.373,0.696,0.723,1.841,1.802,0.508,1.713,0.664,1.085,0.542,0.0,0.721,0.824,1.53,0.406,0.275,3.117,0.982,0.996,0.818,0.454,0.719,0.317,0.758,1.079,3.564,0.336,0.505,1.753,0.727,0.847,0.299,1.818,4.74,1.308,1.223,3.365,0.404,0.796,0.36,16.461,0.228,0.315,0.081,0.151,0.979,0.248,1.784,7.817,0.14,0.219,0.996,0.844,0.299,0.06,0.972,1.807,0.0,2.527,0.377,0.246,0.321,0.307,3.424,0.259,1.385,2.754,5.323,0.098,0.135,0.115,0.288,0.176,0.476,0.029,0.113,0.563,1.244,1.126,0.464,0.552,3.043,0.094,0.436,0.09,1.687,0.225,0.617,0.547,2.135,0.278,25.479,0.942,1.275,0.961,4.823,0.276,0.272,0.537,0.642,0.318,3.549,1.102,1.182,1.717,0.796,0.673,1.01,2.264,0.61,0.983,4.532,3.61,4.038,0.714,2.538,0.167,2.525,0.315,0.95,1.097,2.128,1.108,0.599,0.459,2.214,6.5,0.515,0.415,7.254,3.579,0.91,1.977,2.703,1.193,1.028,0.251,0.362,1.032,0.745,1.447,3.738,0.417,0.178,0.829,1.876,1.174,0.211,0.588,0.898,2.365,0.84,0.856,2.495,0.96,0.566,0.226,3.096,4.566,2.093,1.406,7.378,0.548,1.771,2.431,2.266,1.465,3.332,2.465,1.483,5.162,3.524,18.128,0.562,5.519,0.848,4.558,2.788,6.526,1.844,12.832,2.068,1.226,3.303,2.076,3.379,5.385,1.834,1.892,3.153,1.53,1.794,1.875,2.302,3.133,2.467,2.588,3.332,14.783,4.062,1.208,0.994,2.59,3.12,1.815,1.264,3.179,11.298,6.092,4.643,10.406,1.063,1.323,2.49,3.324,0.945,2.042,2.101,3.741,2.733,10.801,2.905,9.155,7.865,0.519,3.366,2.265,8.918,4.053,1.548,1.374,0.791,1.491,4.617,1.294,11.668,3.178,4.058,1.843,1.65,1.949,0.846,0.724,5.618,5.429,2.971,2.928,1.499,3.557,1.1,0.666,7.664,1.245,3.054,1.394,4.085,6.857,2.318,7.842,5.652,10.51,5.175,10.626,6.562,4.285,2.157,2.248,2.601,13.558,11.557,2.694,6.83,1.948,13.783,15.294,15.313,5.422,1.256,3.911,3.968,16.104,2.289,7.663,11.422,1.912,14.513,5.751,7.3,13.176,3.278,2.974,1.964,8.934,1.408,1.614,5.431,9.601,20.372,2.143,5.379,6.095,5.049,5.629,12.458,4.824,20.381,26.785,5.791,3.484,5.041,19.415,10.306,14.836,1.767,2.281,5.385,11.101,13.732,39.376,13.069,32.596,3.942,1.511,6.859,6.445,1.839,33.718,6.88,17.243,15.333,4.962,6.857,29.427,21.604,8.552,35.209,9.179,8.798,31.91,8.407,13.359,9.329,25.972,9.915,9.458,34.349,9.473,10.917,10.141,14.357,10.591,21.121,4.002,11.564,40.226,12.398,9.159,28.005,19.891,4.957,26.908,83.528,41.339,12.51,14.423,28.766,33.651,99.224,16.187,29.559,18.34,32.878,20.742,48.818,41.239,35.414,55.656,25.073,28.919,55.216,61.386,27.237,94.652,103.565,113.816,121.688,1.294,1.259,0.745,0.15,0.579,0.276,1.013,0.618,2.468,0.927,0.546,1.253,0.379,0.938,0.463,0.238,0.57,2.275,0.43,0.775,0.432,0.778,1.178,0.317,1.074,0.422,0.558,0.376,1.311,0.398,0.996,1.478,0.536,0.438,0.858,0.312,0.691,0.282,1.047,0.444,2.915,1.067,1.759,3.375,2.67,1.01,3.406,0.552,0.741,1.272,0.858,5.67,1.039,4.852,2.825,3.016,2.218,2.192,4.077,3.291,2.774,1.225,1.988,4.306,1.043,4.275,1.834,0.841,11.832,2.187,3.417,1.752,6.094,3.332,2.271,7.974,20.58,8.247,2.498,6.864,4.851,2.971,20.344,3.654,4.873,2.556,6.147,22.799,45.575,22.146,26.597,67.308,43.19,21.422,15.795,131.833,52.583,31.779,30.815,97.718,124.397
2016-05-04,1.261,0.546,0.289,1.191,0.61,2.915,0.719,1.347,0.42,1.175,0.342,0.994,2.067,6.993,3.667,1.331,1.532,1.079,3.008,0.504,0.16,0.728,0.164,0.332,0.219,1.189,1.38,0.918,1.312,0.609,0.97,0.225,0.578,3.365,0.33,1.245,0.891,0.265,1.405,1.011,0.422,0.27,0.908,2.09,1.093,0.274,2.39,2.55,3.043,0.415,0.39,0.971,0.474,0.943,1.157,1.769,0.941,0.48,1.432,0.705,0.791,2.171,0.629,0.687,0.486,1.074,0.324,1.207,3.021,1.163,0.396,0.483,0.246,2.231,1.018,0.697,1.04,0.169,1.678,1.659,0.318,0.066,0.869,0.246,0.937,1.116,1.73,0.786,0.666,1.006,0.363,0.743,0.306,0.341,1.194,0.662,0.401,0.623,4.593,1.126,0.955,0.509,0.624,0.774,1.467,0.164,1.084,0.342,1.262,0.615,0.265,0.644,0.303,0.605,0.413,0.275,1.568,0.642,1.954,0.866,0.803,1.848,1.68,0.605,1.769,0.754,1.243,0.685,0.0,1.007,0.619,1.153,0.371,0.231,3.214,1.122,1.01,0.979,0.516,0.728,1.183,0.482,0.662,2.751,0.459,0.575,2.029,0.814,1.005,0.254,1.618,3.385,1.593,1.029,2.635,0.262,0.908,0.479,10.839,0.158,0.305,0.269,0.351,1.288,0.177,1.189,6.243,0.182,0.207,0.646,0.446,0.487,0.627,1.389,1.259,0.0,2.084,0.955,0.643,0.335,0.161,3.385,0.114,0.59,2.39,4.017,0.072,0.062,0.036,0.517,0.322,0.649,0.047,0.212,0.553,1.167,2.346,0.673,0.376,3.923,0.279,0.662,0.278,1.644,0.786,0.744,0.904,1.905,0.24,25.449,0.95,0.87,0.94,3.563,0.384,0.187,0.49,0.841,0.224,2.313,0.876,0.656,1.327,0.98,0.536,2.177,1.967,0.841,1.242,3.948,2.363,3.256,0.733,2.305,0.396,2.142,0.576,0.876,1.104,1.236,0.937,0.58,0.456,1.25,4.753,0.397,0.902,6.051,2.737,0.909,1.415,1.501,0.561,1.39,0.318,0.65,1.308,0.753,0.763,2.103,0.452,0.243,1.344,1.739,0.936,0.189,0.779,1.169,2.372,0.824,0.76,1.285,1.099,0.7,0.346,2.083,2.981,1.128,0.925,7.62,0.4,2.092,2.036,2.225,1.353,3.31,2.292,1.437,3.949,3.49,12.147,1.169,5.06,1.34,3.511,2.491,5.278,1.634,10.039,1.677,1.894,2.876,4.239,2.942,5.208,1.891,1.849,2.169,1.408,1.885,1.841,2.407,2.809,1.92,2.464,3.184,10.465,2.218,1.376,1.32,2.336,2.92,1.861,1.952,2.421,9.703,4.22,3.796,6.702,1.318,1.369,2.69,2.957,0.858,1.96,2.654,3.158,3.02,7.877,2.041,6.379,5.27,0.352,3.299,1.515,8.623,2.489,1.833,1.885,1.036,1.836,2.916,1.384,9.111,3.127,2.482,1.916,1.727,1.878,1.028,1.643,4.919,3.231,2.239,2.774,1.362,2.466,1.137,1.073,7.151,1.87,2.971,2.725,2.501,5.352,2.308,6.193,7.609,9.164,3.972,8.247,6.362,4.506,2.225,2.027,2.466,10.663,10.466,2.112,6.821,2.401,10.244,13.345,10.917,4.133,1.376,3.593,3.638,13.141,2.391,6.292,9.187,1.611,10.172,3.379,4.578,9.659,2.828,3.788,2.272,8.284,2.866,2.341,5.851,8.283,15.343,2.347,5.253,4.826,3.147,4.356,10.729,4.403,17.998,21.037,5.638,2.881,4.931,12.785,8.873,11.169,2.352,2.413,5.155,9.71,11.669,30.904,9.518,26.338,4.015,3.442,6.885,6.399,3.897,27.397,6.563,14.983,11.573,4.892,6.815,24.559,19.885,7.923,26.987,8.465,8.661,22.399,8.466,10.832,9.161,24.079,8.715,9.103,29.13,9.633,10.278,9.883,11.792,10.927,16.156,6.045,11.11,34.062,13.096,8.946,22.079,16.786,6.311,27.06,65.221,35.996,11.71,13.799,28.439,28.134,79.969,15.268,29.202,19.55,31.347,21.367,44.569,34.243,30.015,52.226,20.441,23.846,47.96,57.314,25.693,81.116,95.057,106.196,118.216,0.891,0.985,0.653,0.163,0.477,0.225,0.731,0.781,1.961,0.565,0.569,1.069,0.404,0.97,0.596,0.132,0.612,2.259,0.447,0.922,0.683,0.719,0.773,0.164,1.073,0.405,0.63,0.379,1.078,0.399,1.267,0.946,0.501,0.425,0.777,0.318,1.093,0.245,1.22,0.41,2.454,0.435,1.478,3.283,1.946,1.415,2.596,0.623,0.806,0.78,0.525,5.981,0.912,4.166,2.55,2.744,2.186,2.68,3.438,3.49,2.919,1.183,2.001,3.667,1.14,3.467,1.393,0.832,9.637,2.02,3.375,2.23,5.301,3.067,2.273,6.254,16.517,6.631,3.244,5.335,5.053,2.806,19.394,3.682,4.475,2.713,4.988,16.621,38.906,19.493,22.471,61.542,39.523,18.479,14.4,116.572,47.266,26.923,29.164,83.988,123.412
2016-05-05,2.593,1.618,1.0,1.287,1.049,1.746,1.373,2.141,0.521,1.101,1.152,2.633,2.115,5.448,2.003,0.827,1.678,1.336,2.282,0.522,0.421,1.973,0.435,0.501,0.404,1.528,1.979,1.19,1.572,1.071,1.312,0.756,1.183,3.156,0.468,1.523,1.168,0.536,0.79,1.009,0.715,0.432,0.796,1.565,2.05,0.677,2.533,2.177,1.828,1.061,0.705,1.072,0.749,0.919,1.602,2.051,1.231,1.091,2.584,1.261,1.655,3.494,1.837,1.01,0.529,1.237,0.497,1.91,3.715,1.742,0.794,0.841,0.175,1.909,1.777,1.189,0.543,0.517,2.184,1.678,0.696,0.201,1.373,0.537,1.462,0.468,1.524,0.775,1.362,2.285,1.456,1.769,1.207,0.589,1.296,0.776,0.473,0.695,2.512,1.749,0.384,0.806,0.806,1.549,0.756,0.579,1.302,0.717,1.844,0.937,0.814,1.182,0.713,1.684,1.331,1.033,1.524,1.413,2.333,1.954,1.528,1.893,1.637,0.619,1.89,0.917,1.855,0.654,0.0,2.364,1.006,1.374,0.677,0.396,5.514,1.824,1.432,1.02,0.542,1.089,2.905,0.475,0.538,3.56,0.776,0.93,2.437,0.818,0.988,0.418,1.515,3.402,3.258,1.246,2.035,0.779,1.184,0.676,8.854,0.232,0.302,0.414,0.525,1.754,0.392,0.95,4.296,0.222,0.25,1.319,0.987,0.987,1.489,1.53,0.955,0.0,1.723,2.124,1.242,0.634,0.937,3.374,0.657,1.99,1.449,6.571,0.61,1.906,0.36,0.679,0.355,2.345,1.022,0.302,0.821,1.493,3.394,0.851,1.79,4.127,0.288,1.433,0.621,1.939,1.754,1.053,1.26,1.121,0.291,25.457,1.189,1.253,1.092,3.032,0.381,0.987,1.452,0.849,0.408,1.279,1.17,1.051,0.683,1.315,0.863,3.699,1.095,0.874,1.996,3.132,2.305,2.19,0.908,2.216,1.055,3.589,0.844,0.839,1.328,1.097,1.392,1.185,0.454,0.712,2.989,0.986,1.185,6.069,2.932,1.085,0.948,1.584,1.178,3.237,0.645,1.495,2.579,1.037,0.442,1.317,0.869,0.512,1.419,1.684,0.67,0.346,1.406,2.194,3.776,0.737,0.82,0.923,1.673,1.319,0.75,2.044,2.708,1.395,0.607,7.022,0.427,2.87,2.949,2.925,1.37,5.331,4.574,2.383,3.286,4.765,9.465,2.679,5.602,1.79,3.054,2.462,4.468,3.149,9.052,2.448,2.602,3.685,6.926,2.001,5.818,2.067,2.156,2.105,2.817,2.216,3.03,3.274,2.825,2.52,2.687,3.537,6.044,2.761,2.632,1.315,3.445,3.218,2.277,4.661,2.691,6.768,4.011,4.161,3.934,2.582,2.194,3.024,3.166,2.842,2.871,4.446,2.008,5.134,7.31,1.499,4.055,4.553,0.642,4.05,2.347,7.817,4.464,4.493,4.047,1.322,2.095,2.614,2.554,9.663,3.032,3.75,2.804,2.227,2.688,1.676,3.41,5.416,2.159,2.327,3.639,2.612,1.893,2.833,3.195,5.56,2.661,3.137,6.327,3.747,5.054,3.158,5.472,11.518,11.913,4.693,8.317,7.113,6.288,2.729,3.286,3.519,11.326,9.253,2.93,7.542,5.003,8.656,9.479,7.648,2.918,2.097,4.382,4.03,11.274,2.771,6.387,7.787,3.203,7.364,3.787,3.771,7.945,3.417,6.454,3.447,6.77,6.044,3.328,8.493,7.547,13.118,3.491,9.031,4.746,4.752,3.129,13.533,5.314,14.619,16.818,6.521,3.326,5.466,9.082,9.411,9.694,3.363,6.0,5.679,10.325,10.306,24.727,8.222,21.261,4.499,7.409,9.98,7.497,8.314,22.378,7.491,13.586,10.195,6.354,11.768,21.003,17.886,12.752,25.882,9.824,8.521,16.663,9.767,10.59,9.077,22.047,12.543,9.241,25.289,14.657,11.701,9.78,12.973,16.882,14.031,11.028,12.04,25.628,20.38,10.584,18.477,16.499,11.03,26.836,54.919,32.248,15.269,15.326,28.014,24.153,66.421,16.947,29.165,29.464,31.267,31.727,40.877,29.604,28.778,48.381,19.651,22.46,41.649,51.428,28.44,70.145,85.509,95.699,110.529,1.233,0.872,0.814,0.421,0.737,0.527,0.742,1.446,2.06,0.452,1.044,1.678,0.76,0.997,1.049,0.258,1.499,2.371,0.833,1.123,0.977,0.683,0.355,0.28,1.068,0.833,1.559,0.753,1.128,0.796,1.288,0.481,0.749,0.605,1.006,0.402,1.316,0.484,1.927,0.587,1.937,0.172,1.473,3.476,0.95,1.534,2.255,0.963,0.891,1.038,0.292,5.036,1.288,4.274,4.039,3.882,3.198,3.974,2.008,3.81,3.772,1.735,2.792,5.773,2.915,3.262,2.443,1.282,9.565,1.999,4.633,2.337,3.685,3.59,3.845,5.167,10.997,5.843,7.068,6.428,9.426,3.684,16.812,5.298,7.124,6.848,5.378,13.392,32.578,18.99,19.596,55.804,31.692,17.777,16.783,101.21,46.254,25.101,31.678,72.754,119.141
2016-05-06,6.796,1.992,0.619,2.06,1.507,1.897,2.731,1.953,0.775,1.51,1.444,3.741,2.983,4.231,2.199,1.189,9.863,1.112,4.117,0.687,0.581,4.385,0.368,0.793,0.464,1.499,1.661,1.421,2.063,1.783,2.313,0.892,1.085,3.077,0.42,2.293,1.709,0.722,0.816,1.971,0.866,0.641,1.161,1.274,2.98,1.044,2.108,2.244,1.628,1.625,1.133,1.398,1.168,2.558,1.559,2.471,1.417,1.943,3.837,1.994,2.782,5.864,3.647,1.036,1.462,3.541,1.406,3.24,4.812,4.994,1.009,1.241,0.715,3.75,2.043,5.491,0.358,0.358,2.645,1.932,1.175,3.372,2.628,0.83,2.924,0.518,3.981,3.575,2.002,3.75,2.152,2.241,1.735,0.701,2.064,1.168,1.218,1.819,2.695,2.812,1.684,1.113,0.881,2.509,0.888,0.589,1.447,0.789,2.72,2.166,1.677,1.272,0.648,1.914,1.263,0.974,2.021,2.789,3.301,4.251,2.917,1.746,1.584,0.55,2.839,1.388,2.622,1.48,0.002,5.048,1.305,1.95,0.552,0.33,8.086,5.449,1.904,1.39,0.783,1.224,6.039,1.418,1.52,11.115,0.977,1.407,2.99,1.277,1.545,0.629,4.308,4.7,4.456,1.915,2.095,1.261,1.533,1.07,12.05,1.617,0.3,0.624,0.846,2.864,0.972,1.417,3.7,0.542,0.287,3.694,2.216,1.5,1.071,3.662,0.927,0.0,1.496,3.572,2.209,0.599,1.864,3.425,2.116,3.786,1.194,8.985,0.525,2.451,1.234,0.614,0.58,5.248,1.676,0.278,1.653,1.662,8.793,0.769,4.039,5.371,0.605,2.393,0.824,2.255,2.241,0.974,0.974,0.618,0.333,25.489,1.034,1.633,1.198,4.162,0.611,1.236,2.372,1.254,1.379,1.311,1.49,2.07,0.357,1.198,1.089,9.636,0.738,1.101,1.942,2.881,2.471,1.687,1.092,3.15,2.887,6.984,2.452,1.01,1.625,1.408,2.284,1.855,0.879,0.865,2.269,1.406,3.717,8.412,4.034,0.939,0.676,2.424,1.719,4.081,0.95,2.577,4.38,1.491,0.848,1.838,2.785,1.911,2.568,2.612,0.499,0.989,1.906,3.066,6.264,0.618,0.841,1.362,1.682,2.134,1.074,2.783,3.352,1.475,0.412,5.613,1.343,6.287,3.665,4.347,3.01,7.722,9.17,3.529,6.928,7.633,12.059,3.181,8.58,3.883,3.18,9.591,4.517,6.835,12.987,4.808,5.528,5.671,16.36,1.509,6.101,4.608,2.14,4.798,4.357,2.782,4.515,4.42,3.632,3.322,3.757,4.767,7.053,4.072,4.718,1.946,4.73,3.253,2.518,6.105,3.249,5.635,6.478,4.368,4.141,4.056,3.632,2.633,3.421,4.257,3.907,6.011,1.525,7.943,8.665,1.668,3.349,4.793,2.455,5.002,4.337,6.342,10.385,6.995,6.365,1.637,3.173,11.688,3.881,31.514,2.854,7.584,4.216,3.304,3.001,2.348,5.676,8.037,2.869,12.05,4.343,4.246,3.808,3.181,3.268,3.97,4.205,6.713,6.551,7.546,6.023,4.568,17.293,22.101,23.875,5.645,12.324,7.214,10.184,3.727,4.711,4.02,38.132,7.735,4.592,12.829,9.729,9.066,7.849,7.7,3.025,2.307,5.716,4.325,11.662,3.459,9.229,7.777,5.496,6.494,5.796,15.1,7.67,4.315,8.937,4.964,4.975,8.601,5.245,13.477,9.151,22.647,4.927,13.655,9.423,8.874,3.179,29.035,6.614,12.381,15.32,7.595,4.958,5.346,16.064,9.162,9.288,4.915,6.738,5.48,9.633,10.86,27.632,10.838,18.995,5.768,9.593,14.833,9.778,11.035,20.893,7.361,14.15,12.474,8.702,17.478,20.569,14.865,19.539,54.266,9.78,8.528,30.852,12.47,13.57,9.485,19.279,18.499,10.364,24.253,23.499,13.835,10.534,17.446,27.334,15.995,15.266,14.088,22.451,33.541,13.862,18.347,19.57,15.333,26.59,77.006,29.02,19.818,17.937,27.964,22.738,77.113,19.862,30.416,47.712,34.855,52.002,38.691,28.8,35.23,46.046,22.534,25.042,40.244,47.899,33.272,74.949,78.372,86.821,101.812,2.559,1.847,1.258,0.581,1.248,0.907,1.454,3.984,5.355,0.318,1.766,1.972,1.321,0.939,1.901,0.416,2.923,9.804,1.034,0.964,0.833,0.73,0.304,0.431,1.887,1.069,2.87,1.319,1.6,0.916,1.954,0.301,0.742,0.625,1.309,0.442,0.897,0.537,1.922,0.679,1.581,0.576,2.087,11.118,0.56,2.362,2.162,1.091,1.021,1.45,0.353,3.781,1.46,4.771,8.148,6.138,4.863,3.847,1.226,4.381,3.36,1.703,3.346,11.323,5.338,4.195,2.837,1.294,11.46,3.601,6.158,3.008,2.864,4.932,6.379,19.221,10.281,15.884,10.309,7.433,12.775,4.303,14.192,8.086,10.039,7.676,8.27,13.239,28.187,18.689,18.538,50.364,26.91,20.019,21.368,94.322,53.786,25.87,36.383,77.42,112.275
2016-05-07,11.738,1.409,0.401,2.692,1.268,3.199,2.283,3.632,0.825,1.967,1.43,3.687,3.437,3.857,7.374,5.208,21.402,1.669,9.443,0.796,0.762,5.512,0.256,0.948,0.812,1.7,1.638,1.981,2.994,2.075,2.817,0.932,1.679,3.18,0.361,2.896,2.322,0.969,3.355,6.016,1.31,0.841,1.546,1.645,3.025,1.24,3.952,3.285,4.989,1.047,1.396,2.371,1.368,5.844,2.298,2.691,1.364,2.286,4.363,2.146,3.372,6.945,4.171,0.877,3.244,9.27,2.905,3.598,4.542,7.383,0.583,3.572,0.604,7.883,1.424,7.778,0.787,0.342,2.744,4.23,1.411,3.579,3.069,0.849,3.824,1.077,8.373,8.093,2.042,3.381,2.011,1.399,1.494,1.855,2.719,1.497,1.819,3.199,7.764,2.648,3.068,0.908,1.042,2.841,4.727,0.68,1.662,0.568,3.057,2.953,2.177,1.244,0.59,1.116,0.608,0.944,2.32,4.264,3.119,5.818,3.552,2.413,4.373,3.027,7.682,1.625,2.88,4.817,0.0,6.839,1.987,2.933,0.754,0.454,8.681,9.195,1.615,1.742,0.96,0.975,5.24,2.488,4.06,19.37,0.931,1.427,5.784,1.641,2.028,0.692,9.064,9.236,3.734,2.608,4.85,2.127,1.951,1.521,23.092,2.684,1.792,0.544,0.807,3.79,1.92,2.719,6.917,0.905,1.493,4.64,3.47,1.684,1.07,11.152,1.81,0.001,1.831,3.574,1.963,0.372,2.006,3.496,4.219,5.675,4.307,19.96,3.31,5.047,2.782,0.402,0.951,7.083,1.891,0.173,4.057,1.526,8.291,0.756,6.29,8.937,1.463,2.429,0.436,2.404,1.578,0.675,0.672,2.92,1.095,25.492,0.669,1.811,1.299,5.779,1.214,1.304,2.704,1.731,3.97,2.705,1.747,3.332,0.991,6.723,2.459,10.804,1.365,1.901,1.935,4.346,3.29,2.352,1.279,5.202,2.637,12.779,3.426,1.882,1.846,2.286,2.658,2.261,1.118,1.52,2.621,1.652,3.698,15.08,5.038,0.856,2.444,3.924,2.694,2.936,1.253,2.829,4.869,2.127,1.984,4.036,4.849,4.088,7.734,4.57,1.764,2.652,1.775,2.963,7.012,0.895,0.942,3.064,1.279,1.645,0.702,3.777,4.45,2.278,1.996,4.971,2.286,10.198,5.719,4.725,5.444,8.68,12.753,4.346,17.428,8.945,23.097,2.944,13.81,5.297,4.835,22.097,5.972,10.19,18.675,7.332,7.705,12.394,16.882,6.169,5.951,13.422,1.876,9.136,5.396,3.333,5.534,5.145,6.97,5.102,5.061,6.441,12.19,6.472,5.547,2.983,4.656,4.046,3.021,5.199,3.646,10.945,9.976,4.149,11.868,3.317,4.318,2.064,7.175,4.85,5.168,6.375,2.166,9.746,17.945,5.931,4.384,6.937,4.467,6.739,10.743,7.84,17.521,7.798,5.677,2.005,4.189,18.536,4.197,42.761,8.933,14.128,4.06,4.181,3.126,2.369,5.81,13.321,6.169,15.049,5.046,5.538,6.307,2.741,2.002,10.141,5.143,19.62,5.37,14.073,10.574,4.783,30.497,27.901,41.151,8.134,22.637,7.724,11.481,4.822,5.865,4.034,51.517,11.274,7.22,18.116,12.339,17.1,13.303,15.988,8.794,2.588,7.682,4.305,16.762,4.089,15.519,10.832,7.08,8.438,9.221,23.354,10.365,6.381,9.5,5.404,11.012,9.071,6.656,15.45,18.685,29.763,5.476,16.115,26.318,15.386,8.238,48.37,8.871,13.936,19.813,9.577,7.776,5.18,28.475,9.853,12.447,6.716,5.651,5.243,13.103,17.915,40.112,26.921,21.277,6.758,10.155,18.173,12.809,11.839,24.328,7.26,21.21,28.537,10.195,20.416,28.841,21.085,23.787,87.859,9.609,8.81,52.565,16.4,21.227,11.105,23.471,23.361,12.537,33.608,29.385,17.625,12.971,22.73,34.465,24.739,18.293,17.407,37.035,39.902,16.457,24.575,24.584,18.773,26.898,115.481,35.115,21.993,21.846,29.622,26.666,106.744,23.784,35.514,55.244,46.503,62.046,39.677,33.922,50.396,45.655,25.193,27.778,45.195,50.045,40.747,90.725,84.288,88.14,96.945,3.442,2.591,1.686,0.727,1.635,1.14,1.999,4.729,11.633,0.481,1.261,1.869,0.927,1.739,1.664,0.523,2.508,29.301,0.697,0.964,0.793,2.831,0.596,0.596,2.597,0.716,2.802,0.859,2.245,0.57,5.65,0.941,0.98,0.568,2.033,0.516,0.607,0.41,1.418,1.14,1.811,1.159,6.925,21.88,1.354,4.813,4.147,1.469,1.168,2.33,0.516,3.318,1.136,5.46,12.487,7.222,5.217,4.207,2.411,4.884,3.571,1.444,2.923,16.518,6.346,10.874,2.781,1.553,14.625,6.262,6.276,4.806,3.794,6.421,6.696,29.918,14.518,37.28,8.801,10.454,12.066,4.402,14.267,9.081,12.608,6.69,11.584,22.767,27.788,19.81,21.744,45.603,35.309,24.431,24.513,104.584,69.387,28.676,43.613,93.956,106.13
2016-05-08,13.967,0.86,0.19,2.538,1.095,4.926,1.083,4.124,0.659,2.27,1.319,3.227,2.981,6.274,14.614,9.198,21.678,2.57,14.893,0.727,0.426,4.118,0.204,0.548,0.701,7.001,2.203,2.175,3.143,1.973,2.955,0.572,1.528,3.55,0.434,2.651,1.967,0.641,5.193,10.332,1.321,0.655,1.965,2.451,2.106,0.984,8.233,6.192,9.303,0.408,0.885,3.755,1.038,10.031,4.082,2.94,1.402,1.571,3.753,1.851,2.706,5.551,3.09,0.973,5.075,12.198,4.418,2.509,6.957,5.913,0.231,6.752,2.431,8.175,0.743,6.409,1.439,0.256,2.752,9.879,1.281,2.793,2.185,0.635,4.227,1.398,11.638,11.491,1.601,1.858,1.417,0.556,0.89,2.383,3.063,1.567,3.506,4.946,16.046,1.577,6.083,0.58,1.237,2.483,6.292,0.378,1.906,0.475,2.808,3.537,2.233,1.428,0.753,0.505,0.233,0.7,4.004,3.577,2.736,4.736,2.408,5.829,10.151,5.297,13.449,1.522,2.506,6.797,0.0,5.243,1.701,3.14,0.837,0.462,7.295,8.667,1.307,1.712,0.877,1.006,2.559,3.925,6.311,19.675,0.655,1.209,10.352,1.807,2.223,0.487,12.447,9.872,2.234,2.374,7.695,4.206,1.955,1.585,38.07,1.965,3.236,0.739,0.886,3.752,2.146,3.388,12.581,0.64,2.73,6.352,4.016,1.751,0.714,14.659,4.133,0.001,2.936,2.682,1.782,1.312,1.79,3.609,3.886,6.04,5.104,27.337,3.565,4.813,2.588,1.57,1.415,6.671,1.058,0.615,6.366,2.056,7.83,0.898,6.378,10.913,1.815,1.53,0.145,2.755,0.805,1.368,2.113,3.459,1.8,25.475,1.978,2.324,1.803,7.532,1.11,0.717,2.113,1.511,5.963,3.935,2.557,4.499,1.907,9.386,4.141,9.383,2.259,2.197,5.775,7.269,6.143,3.472,1.459,7.496,1.63,13.698,2.634,2.962,2.117,3.639,2.295,1.854,2.501,2.961,5.848,1.181,2.309,21.552,8.865,1.758,4.784,5.812,3.859,1.505,1.376,1.881,3.465,2.279,2.415,5.525,4.639,4.559,12.331,7.752,2.781,3.632,1.173,1.999,5.224,1.214,1.127,4.161,4.487,0.831,0.315,6.131,7.659,4.42,3.379,10.307,3.7,10.007,7.86,3.743,9.663,7.617,17.78,4.128,23.916,7.64,37.191,2.142,15.879,4.278,7.485,24.639,8.384,10.162,29.951,7.103,6.386,14.405,15.801,7.038,7.514,19.261,3.941,13.356,4.691,3.316,5.188,4.826,13.597,4.954,5.14,6.39,27.314,9.494,4.637,2.835,4.847,4.859,3.402,3.508,4.735,20.149,13.601,5.524,23.351,1.9,3.752,4.42,13.803,3.624,4.49,4.769,3.215,8.529,32.557,8.601,8.845,11.385,4.161,7.636,16.106,13.184,19.525,6.847,3.504,3.572,4.6,24.046,3.542,41.089,17.728,17.145,3.009,3.789,3.052,1.912,5.101,17.108,8.073,21.932,5.66,6.004,8.181,1.844,0.92,16.438,5.363,29.491,3.679,17.122,17.27,4.254,46.94,24.482,46.02,11.563,33.829,9.999,9.641,4.79,5.666,3.87,49.574,17.369,8.906,19.871,9.96,30.799,22.95,29.829,14.298,4.84,7.172,6.359,27.305,4.081,20.091,15.667,6.693,14.123,13.323,31.21,16.075,6.702,7.087,4.781,17.91,7.674,6.945,13.969,30.806,42.663,5.055,14.976,40.942,18.759,13.646,54.535,9.925,20.114,34.458,11.197,9.27,9.588,44.732,12.532,19.544,6.988,3.603,8.844,14.267,30.453,47.731,51.485,30.956,7.082,8.455,17.179,12.996,10.241,35.104,11.607,35.926,55.941,10.309,18.713,46.986,32.037,23.122,102.893,14.465,9.406,85.4,17.76,27.876,12.171,34.085,23.855,15.123,54.999,28.115,20.534,15.038,25.61,33.802,33.727,17.462,19.428,64.394,39.14,17.324,33.904,28.927,18.95,28.195,142.379,51.423,23.057,23.935,32.784,35.21,135.712,25.925,41.185,54.011,59.881,61.2,45.653,44.684,60.4,49.25,28.006,30.173,56.605,58.398,45.996,121.67,105.867,105.118,101.445,3.638,3.079,1.695,0.494,1.644,1.038,2.425,3.091,11.745,0.828,0.571,1.851,0.412,3.937,0.895,0.301,1.744,37.383,0.593,1.217,0.913,4.894,1.226,0.323,4.691,0.311,1.646,0.349,1.984,0.429,6.953,1.423,0.921,0.528,1.793,0.545,6.535,0.254,3.314,1.029,2.67,1.309,7.456,22.019,1.955,6.11,9.988,1.659,1.286,1.661,0.828,4.144,1.629,7.487,12.277,6.572,4.157,10.67,4.118,5.278,8.728,1.62,2.784,17.106,5.697,19.1,3.055,1.71,23.838,12.017,5.051,5.51,5.632,6.086,4.826,36.244,30.906,47.612,5.358,14.702,9.385,4.244,18.086,8.072,12.141,4.486,13.483,45.739,33.411,23.478,32.38,44.64,57.408,28.632,26.048,125.107,81.596,31.274,49.855,127.041,105.322
2016-05-09,11.287,0.443,0.06,2.263,0.946,6.497,0.445,2.713,0.401,2.008,0.716,2.194,2.941,8.75,16.821,10.374,16.379,2.149,18.601,0.464,0.139,2.55,0.094,0.198,0.33,10.036,1.718,1.508,2.118,1.321,2.258,0.223,0.826,4.047,0.243,1.654,1.043,0.25,4.795,10.429,0.772,0.305,1.726,2.36,1.134,0.495,10.476,7.223,10.314,0.149,0.352,3.857,0.513,11.459,4.379,2.523,1.125,0.875,2.365,1.187,1.687,3.52,1.802,0.705,4.707,10.062,3.849,1.469,15.343,3.783,0.104,6.492,2.3,8.58,0.373,4.461,1.124,0.09,2.152,12.645,0.799,1.833,1.279,0.357,3.885,0.883,13.343,11.9,0.919,0.849,0.741,0.199,0.402,2.014,2.365,1.141,5.918,6.87,17.53,0.755,5.87,0.367,0.948,1.581,5.076,0.124,1.525,0.297,1.993,3.208,1.594,0.979,0.452,0.214,0.086,0.34,5.1,2.634,2.324,3.157,1.341,7.703,12.769,4.701,14.274,1.024,1.659,5.567,0.0,3.059,0.838,2.024,0.435,0.23,4.93,6.798,1.083,1.188,0.537,0.763,0.954,6.048,7.199,17.024,0.331,0.961,12.238,1.328,1.703,0.222,16.49,10.316,1.158,1.409,8.179,3.892,1.642,1.247,44.225,0.923,2.786,0.471,0.613,3.252,1.412,2.675,15.689,0.26,2.342,5.465,3.026,1.577,0.288,11.546,6.474,0.001,4.116,1.678,1.339,1.412,1.268,3.783,2.098,4.145,3.238,23.836,2.28,2.503,1.339,1.475,1.178,4.342,0.36,0.605,6.018,3.451,5.766,0.729,4.166,8.438,1.187,0.811,0.052,3.918,0.397,1.761,2.189,2.039,1.457,25.45,2.438,1.897,1.329,9.051,0.664,0.244,1.116,1.048,5.36,3.615,2.531,4.219,1.845,6.935,3.705,6.978,2.225,1.64,7.9,7.86,7.463,3.745,1.126,7.155,0.819,11.891,1.659,2.973,1.771,3.936,1.461,0.995,2.296,3.823,8.445,0.543,1.257,27.948,19.66,2.015,4.592,5.631,3.346,0.69,0.911,0.979,2.003,1.927,1.742,4.567,2.912,3.215,11.305,11.246,2.102,2.975,0.654,1.098,3.161,1.003,1.064,3.353,7.533,0.427,0.158,7.383,10.078,4.723,3.261,15.88,5.526,7.655,6.944,2.666,9.472,5.461,20.807,3.075,23.986,5.437,43.892,1.237,15.106,2.828,8.654,20.71,9.827,7.932,39.849,5.638,4.278,12.109,12.151,4.925,9.65,17.54,4.637,15.481,2.961,2.634,3.827,3.65,17.813,3.158,3.823,4.382,32.432,9.034,3.065,1.93,4.13,3.998,2.962,2.084,4.119,25.151,14.522,7.405,28.387,0.989,2.465,5.106,16.002,1.991,3.011,2.893,2.88,5.752,38.315,7.646,12.285,14.132,2.515,6.255,13.842,18.276,14.825,4.894,1.778,3.44,3.605,26.008,2.265,35.452,20.386,14.932,1.774,2.434,2.35,1.339,3.422,16.133,6.572,24.268,4.791,5.414,10.749,1.007,0.383,15.293,4.417,28.506,2.225,14.958,19.872,2.962,60.532,18.291,41.214,12.15,35.193,11.632,6.902,3.715,4.415,3.107,42.028,21.979,8.192,18.41,6.197,38.958,28.396,37.777,14.395,4.93,5.0,8.105,36.091,3.205,18.957,18.298,4.753,18.021,13.364,34.227,20.503,4.902,4.253,3.44,17.768,5.024,5.685,10.352,34.308,53.343,3.789,11.455,42.122,16.893,14.364,49.352,8.222,25.277,51.735,10.457,8.826,9.798,55.483,14.043,24.481,5.953,1.942,9.732,14.415,38.322,54.947,62.282,44.403,5.846,5.426,13.027,10.154,7.071,47.365,12.084,47.183,69.332,8.612,14.074,57.434,38.286,18.676,99.164,15.347,10.105,111.13,15.417,28.634,12.061,42.642,20.452,16.144,69.788,21.158,19.255,14.884,24.599,25.6,35.409,13.712,19.188,82.897,30.701,14.993,38.316,30.329,15.612,30.243,151.919,65.342,19.964,23.433,36.434,40.535,152.091,25.454,43.675,42.616,64.081,49.063,55.578,51.729,62.168,55.932,30.511,32.29,66.143,67.762,44.846,153.849,128.974,128.442,115.45,2.788,2.609,1.103,0.202,1.094,0.604,1.996,1.695,8.133,0.753,0.267,1.379,0.196,4.478,0.452,0.105,1.116,33.28,0.438,0.922,0.633,4.611,1.089,0.103,3.879,0.109,0.796,0.152,1.091,0.293,5.2,0.946,0.523,0.304,0.935,0.372,7.166,0.119,4.509,0.522,2.671,0.783,5.64,15.371,1.48,4.946,14.422,1.157,0.996,0.685,0.708,4.894,3.412,12.05,9.268,4.985,2.845,15.254,4.188,5.086,11.432,1.093,2.228,14.299,4.017,22.207,2.293,1.185,39.854,12.28,3.601,4.331,5.295,4.558,2.909,39.483,39.798,45.145,2.726,15.214,6.455,3.61,22.818,5.556,9.56,2.447,12.471,64.321,44.045,26.914,47.295,52.066,77.617,30.553,24.038,146.191,85.284,32.758,50.065,162.372,111.155
2016-05-10,6.958,0.213,0.018,1.788,0.553,5.794,0.212,1.409,0.193,1.477,0.264,1.138,2.533,9.323,14.001,7.887,10.801,1.223,16.378,0.248,0.038,1.466,0.027,0.064,0.115,7.141,0.96,0.732,1.046,0.746,1.454,0.076,0.402,4.352,0.093,0.835,0.441,0.082,3.359,7.373,0.315,0.117,1.241,1.849,0.605,0.205,9.961,5.704,8.16,0.071,0.118,2.749,0.214,9.237,3.073,1.602,0.626,0.476,1.273,0.679,0.99,2.083,0.969,0.34,2.831,6.121,2.196,0.879,18.125,2.167,0.068,4.019,1.781,6.651,0.221,2.541,0.836,0.02,1.238,10.291,0.411,0.816,0.741,0.186,2.849,0.697,11.046,8.802,0.468,0.388,0.334,0.085,0.168,1.19,1.489,0.724,4.718,5.467,14.308,0.357,4.292,0.194,0.482,0.843,3.146,0.035,0.849,0.121,1.226,2.343,0.944,0.417,0.158,0.091,0.033,0.153,4.193,1.688,1.671,1.814,0.742,6.033,10.238,2.797,10.422,0.584,0.983,3.29,0.0,1.662,0.323,1.005,0.148,0.081,2.966,4.419,0.667,0.673,0.276,0.371,0.328,4.54,5.807,12.259,0.137,0.592,9.823,0.806,1.079,0.085,15.245,8.659,0.616,0.67,6.25,2.092,1.078,0.723,39.312,0.4,1.54,0.168,0.267,2.065,0.686,1.586,14.72,0.087,1.237,3.221,1.584,0.946,0.093,6.268,7.025,0.0,4.654,0.869,0.693,0.801,0.687,3.949,0.835,2.029,1.623,17.093,1.347,0.977,0.493,0.742,0.585,2.084,0.095,0.298,3.89,3.137,3.115,0.427,2.156,5.02,0.504,0.444,0.029,3.586,0.23,1.209,1.222,0.988,0.762,25.409,1.52,0.958,0.578,8.3,0.406,0.07,0.475,0.774,3.564,2.697,1.689,2.81,1.433,3.683,2.253,4.184,1.811,1.043,5.592,6.654,5.749,3.119,0.612,4.564,0.343,8.853,0.939,2.202,1.035,2.949,0.747,0.428,1.295,3.343,7.779,0.215,0.681,28.358,23.893,1.25,3.073,3.738,2.024,0.339,0.485,0.483,1.148,1.279,0.963,2.826,1.431,1.661,6.822,10.646,1.166,1.829,0.4,0.642,1.901,0.54,0.723,1.887,6.247,0.288,0.114,5.964,8.48,3.212,2.202,16.451,4.161,5.265,4.382,1.759,6.214,3.434,17.257,1.922,20.177,3.56,40.46,0.672,13.114,1.733,7.863,15.01,9.662,5.405,40.008,3.991,2.702,8.766,7.352,2.686,8.952,11.579,3.917,12.168,1.533,1.758,2.424,2.378,15.827,1.567,2.327,2.371,28.37,6.026,1.825,1.333,2.939,2.453,1.98,1.184,2.468,23.376,11.364,6.699,25.283,0.583,1.44,3.724,12.891,0.911,1.88,1.722,2.32,3.469,33.071,5.036,11.535,12.527,1.22,3.913,8.195,18.69,8.592,2.954,0.853,2.123,2.332,21.245,1.266,27.271,16.524,10.554,0.912,1.261,1.395,0.774,1.858,12.06,4.091,18.903,3.097,4.159,11.283,0.506,0.16,10.319,2.648,19.958,1.275,10.602,16.84,1.686,57.178,12.813,31.935,9.475,27.402,10.363,4.576,2.434,3.009,2.027,31.847,22.114,5.836,15.599,3.538,37.109,26.772,36.962,10.737,3.215,2.835,7.72,36.37,2.128,14.104,17.717,2.801,17.396,9.693,29.653,19.351,2.815,2.465,2.105,12.916,2.799,3.407,6.89,28.588,54.039,2.429,7.524,32.448,12.381,11.283,38.374,5.388,26.015,58.757,7.856,6.689,8.482,54.376,12.701,22.618,3.896,0.979,8.779,13.065,36.659,59.943,54.905,54.321,4.085,2.982,8.607,6.587,3.994,55.848,10.465,47.645,61.385,6.139,9.154,56.496,36.873,12.892,83.445,13.068,10.62,113.369,11.2,23.575,11.677,43.362,15.153,15.113,69.989,13.911,14.687,13.63,20.671,16.882,30.169,8.759,17.19,83.019,20.792,11.042,35.704,28.382,10.589,32.357,146.477,66.011,14.799,20.941,39.057,39.486,153.626,23.017,43.733,29.263,60.148,34.22,64.697,50.267,57.139,63.254,29.888,31.808,66.578,71.463,38.339,171.033,136.403,141.521,131.027,1.721,1.792,0.578,0.068,0.588,0.291,1.332,1.012,5.005,0.648,0.172,0.709,0.13,3.066,0.277,0.033,0.621,24.982,0.211,0.538,0.357,3.037,0.827,0.03,2.229,0.036,0.378,0.096,0.479,0.149,3.074,0.755,0.226,0.131,0.352,0.189,4.296,0.044,3.138,0.186,2.249,0.54,3.876,9.685,1.118,3.067,13.124,0.555,0.589,0.227,0.55,4.652,3.261,16.004,6.398,3.348,1.845,12.415,3.454,4.112,8.736,0.537,1.405,10.752,2.4,19.236,1.184,0.58,49.406,8.71,2.419,2.994,4.263,2.9,1.676,36.897,37.731,36.273,1.328,12.251,4.115,2.614,25.359,3.243,6.63,1.232,9.677,66.101,53.868,26.959,57.308,65.014,84.978,29.466,19.302,160.131,81.735,32.542,44.05,180.313,121.57
2016-05-11,3.748,0.11,0.008,1.275,0.253,3.846,0.135,0.908,0.082,1.01,0.098,0.557,1.75,7.918,9.308,4.604,6.431,0.685,12.027,0.125,0.012,0.837,0.007,0.026,0.038,3.666,0.58,0.296,0.445,0.411,0.9,0.03,0.298,4.424,0.044,0.397,0.179,0.03,1.975,4.185,0.112,0.043,0.838,1.423,0.382,0.083,7.471,3.689,5.224,0.05,0.046,1.802,0.089,6.215,1.72,0.86,0.289,0.275,0.698,0.395,0.609,1.27,0.55,0.157,1.41,3.115,1.028,0.585,14.844,1.223,0.059,1.974,0.912,4.364,0.165,1.267,0.57,0.004,0.593,6.5,0.2,0.322,0.469,0.118,1.854,0.436,7.513,5.438,0.247,0.197,0.15,0.051,0.078,0.53,0.883,0.458,2.895,3.444,9.563,0.19,2.428,0.092,0.205,0.434,1.537,0.012,0.397,0.041,0.743,1.573,0.533,0.14,0.043,0.041,0.015,0.086,2.748,1.011,1.144,0.995,0.44,3.781,6.422,1.422,6.057,0.322,0.61,1.627,0.0,0.929,0.119,0.462,0.053,0.035,1.836,2.477,0.339,0.355,0.135,0.149,0.116,2.648,3.903,7.547,0.052,0.311,6.284,0.465,0.647,0.031,11.069,6.216,0.378,0.304,3.604,0.926,0.636,0.386,29.818,0.211,0.746,0.053,0.112,1.12,0.337,0.882,11.169,0.028,0.553,1.518,0.699,0.496,0.032,2.837,5.917,0.0,4.49,0.44,0.344,0.391,0.333,4.029,0.302,0.832,0.881,11.845,0.893,0.348,0.156,0.335,0.246,0.876,0.024,0.131,2.035,2.092,1.363,0.227,1.074,2.81,0.182,0.277,0.024,2.472,0.171,0.719,0.583,0.54,0.336,25.364,0.847,0.404,0.598,6.22,0.31,0.023,0.19,0.667,1.945,1.911,0.957,1.561,0.88,1.791,1.249,2.097,1.19,0.75,2.945,4.867,3.531,2.469,0.286,2.361,0.16,5.8,0.539,1.537,0.504,1.735,0.342,0.175,0.717,2.179,5.662,0.095,0.444,21.696,20.52,0.665,1.759,2.039,1.037,0.201,0.244,0.252,0.722,0.765,0.513,1.534,0.655,0.723,3.276,7.853,0.639,0.976,0.299,0.463,1.283,0.231,0.389,0.903,3.827,0.244,0.104,3.914,5.418,1.768,1.149,13.459,2.464,3.444,2.45,1.106,3.508,2.123,11.471,1.107,15.361,2.336,31.8,0.413,10.478,1.057,6.142,9.711,8.337,3.429,33.205,2.652,1.7,5.926,3.715,1.444,7.267,6.261,2.737,7.589,0.723,1.051,1.462,1.456,11.115,0.704,1.278,1.151,20.245,3.306,1.088,1.081,1.928,1.711,1.09,0.693,1.423,17.617,7.21,4.775,17.835,0.432,0.879,2.365,8.682,0.387,1.177,1.163,1.66,2.086,24.421,2.617,8.269,8.642,0.609,2.054,4.153,15.336,4.433,1.601,0.438,1.067,1.424,14.362,0.709,18.854,11.01,6.553,0.462,0.6,0.693,0.393,0.945,7.831,2.257,11.985,1.718,2.881,9.227,0.262,0.072,6.004,1.387,11.303,0.745,6.597,11.886,0.889,42.378,8.655,21.933,6.161,18.231,8.229,2.994,1.467,1.878,1.119,21.978,18.528,3.467,12.369,2.045,29.658,20.851,28.967,6.436,1.699,1.427,5.833,30.334,1.271,9.164,14.939,1.478,12.673,5.711,21.358,14.456,1.406,1.611,1.205,7.947,1.508,1.799,4.457,20.047,46.332,1.431,4.541,20.236,7.945,7.12,26.492,3.044,22.254,54.67,4.969,4.26,6.349,44.757,9.997,16.714,2.176,0.503,6.868,10.602,29.372,59.162,38.879,56.286,2.597,1.591,5.432,3.763,2.127,57.286,8.28,39.883,43.595,3.952,5.518,48.146,30.328,8.089,63.088,10.472,10.817,94.988,7.155,16.55,11.375,37.501,10.086,12.548,60.059,8.69,9.518,12.565,15.587,10.502,22.078,4.942,14.03,67.524,13.116,7.292,28.841,23.974,6.275,33.952,129.418,55.672,9.92,17.269,39.824,33.887,142.381,19.405,42.424,18.773,53.443,22.197,69.031,42.692,47.918,69.171,26.189,28.384,58.761,67.647,29.739,167.967,125.65,137.058,138.896,0.984,1.154,0.286,0.023,0.299,0.134,0.837,0.723,3.032,0.405,0.144,0.295,0.111,1.858,0.215,0.014,0.377,16.46,0.082,0.359,0.247,1.717,0.465,0.012,1.407,0.013,0.194,0.082,0.201,0.079,1.76,0.513,0.103,0.065,0.118,0.095,2.171,0.015,1.706,0.057,1.831,0.332,2.61,6.141,0.757,1.83,9.252,0.223,0.325,0.08,0.337,4.149,2.214,16.25,4.306,2.132,1.22,7.531,2.27,2.871,4.99,0.257,0.754,7.576,1.325,13.606,0.484,0.25,48.334,5.257,1.578,2.211,3.157,1.663,1.023,29.19,28.783,26.235,0.702,8.324,2.559,1.63,23.906,1.839,4.248,0.64,6.691,54.711,59.686,23.742,57.367,75.219,76.489,25.832,13.79,163.376,73.065,30.066,34.971,176.243,131.768
2016-05-12,1.897,0.067,0.006,0.887,0.106,2.402,0.111,0.699,0.034,0.673,0.052,0.316,1.114,5.949,5.292,2.251,3.79,0.47,8.107,0.062,0.006,0.52,0.002,0.016,0.014,1.727,0.449,0.198,0.267,0.235,0.562,0.018,0.251,4.327,0.032,0.191,0.079,0.016,1.045,2.183,0.07,0.017,0.556,1.178,0.296,0.035,4.77,2.372,2.992,0.044,0.025,1.432,0.041,3.717,0.907,0.547,0.136,0.177,0.432,0.25,0.413,0.845,0.362,0.092,0.798,1.595,0.516,0.446,10.2,0.775,0.057,0.98,0.406,2.71,0.146,0.681,0.393,0.002,0.3,3.71,0.097,0.144,0.343,0.096,1.176,0.271,4.596,3.035,0.148,0.121,0.075,0.041,0.046,0.225,0.517,0.298,1.62,1.964,5.124,0.125,1.003,0.044,0.134,0.234,0.674,0.006,0.27,0.014,0.472,1.042,0.305,0.043,0.011,0.022,0.009,0.064,1.704,0.607,0.916,0.577,0.294,2.447,4.283,0.996,3.394,0.179,0.425,0.852,0.0,0.569,0.047,0.214,0.09,0.079,1.278,1.396,0.17,0.183,0.066,0.063,0.048,1.467,2.314,4.304,0.02,0.156,3.842,0.264,0.382,0.011,7.06,4.154,0.28,0.147,1.8,0.443,0.378,0.22,20.638,0.187,0.435,0.02,0.061,0.613,0.21,0.684,7.258,0.161,0.302,0.709,0.325,0.274,0.015,1.435,4.258,0.0,3.923,0.264,0.21,0.228,0.167,4.001,0.123,0.321,0.699,8.435,0.681,0.128,0.048,0.194,0.11,0.39,0.007,0.071,1.024,1.32,0.574,0.126,0.587,1.654,0.068,0.204,0.023,1.613,0.153,0.479,0.331,0.634,0.145,25.315,0.532,0.171,0.475,4.471,0.422,0.012,0.078,0.918,0.961,1.173,0.533,0.818,0.551,1.672,1.123,1.008,0.746,0.825,1.485,3.078,2.017,1.773,0.172,1.135,0.109,3.628,0.362,1.217,0.256,0.926,0.149,0.075,0.61,1.451,3.484,0.056,0.368,14.442,14.998,0.388,1.032,1.054,0.511,0.15,0.124,0.148,0.524,0.453,0.305,0.838,0.323,0.321,1.63,5.21,0.527,0.504,0.261,0.4,1.004,0.104,0.2,0.456,2.08,0.231,0.101,2.862,3.135,0.915,0.609,9.872,1.382,2.247,1.447,0.719,2.139,1.426,6.647,0.649,11.012,1.645,22.622,0.311,7.777,0.698,4.822,6.16,6.91,2.158,24.408,1.764,1.123,3.96,1.783,0.992,6.044,3.257,1.776,4.335,0.34,0.589,0.89,0.903,7.317,0.315,0.677,0.539,11.798,1.697,0.696,1.436,1.244,1.091,0.645,0.447,0.878,11.481,4.106,3.179,10.618,0.381,0.614,1.416,6.257,0.17,0.75,0.931,1.236,1.348,17.281,1.217,5.294,5.2,0.441,1.151,2.185,11.285,2.375,0.86,0.266,0.539,0.866,8.738,0.432,12.249,8.275,3.78,0.257,0.285,0.347,0.191,0.543,5.067,1.255,6.979,0.948,1.905,6.551,0.155,0.039,3.83,0.744,5.974,0.475,3.811,7.83,0.483,27.078,5.776,14.001,3.806,11.639,6.705,2.057,0.856,1.127,0.572,14.363,13.928,2.07,9.264,1.279,21.857,14.095,19.178,3.445,0.902,0.681,3.946,23.013,0.712,6.03,12.291,0.738,8.095,3.05,13.597,9.317,0.659,1.254,0.702,5.054,0.921,0.977,2.959,13.147,35.287,0.832,2.755,11.38,4.722,3.945,17.027,1.622,16.413,44.981,2.967,2.684,4.33,32.627,7.126,10.752,1.183,0.289,4.849,7.739,21.439,52.917,24.182,51.231,1.576,0.959,3.565,1.984,1.251,52.378,5.933,30.032,27.464,2.433,3.35,38.479,22.827,4.982,44.063,7.68,10.725,69.192,4.2,10.963,11.087,29.308,6.377,9.443,48.421,5.553,5.648,11.883,10.858,6.618,14.892,2.783,10.526,47.038,8.22,4.539,21.066,18.585,3.564,34.78,106.104,41.904,6.287,13.24,39.239,26.227,122.554,15.33,40.781,11.947,47.615,14.219,68.227,32.927,37.612,71.829,21.186,23.494,47.059,58.499,21.728,150.678,104.53,119.181,135.08,0.549,0.729,0.142,0.01,0.151,0.064,0.517,0.672,1.934,0.245,0.136,0.114,0.106,1.254,0.193,0.008,0.287,10.375,0.033,0.301,0.214,1.131,0.307,0.008,1.731,0.006,0.115,0.078,0.09,0.055,1.368,0.324,0.175,0.047,0.107,0.108,0.974,0.005,0.953,0.07,1.301,0.158,1.801,4.212,0.466,1.36,5.815,0.147,0.257,0.039,0.213,3.391,1.392,13.504,2.952,1.369,0.868,4.11,1.45,1.874,2.633,0.155,0.39,5.15,0.713,8.724,0.174,0.227,40.28,3.352,1.054,2.376,2.464,0.906,0.714,20.594,18.186,18.107,0.445,5.236,1.638,0.913,19.463,1.132,2.62,0.379,4.286,39.269,60.322,19.416,49.952,78.741,58.809,20.81,9.106,155.855,61.683,25.842,25.971,157.477,135.606
2016-05-13,0.934,0.05,0.005,0.621,0.043,1.667,0.103,0.551,0.014,0.445,0.04,0.226,0.683,4.414,2.706,1.027,2.498,0.394,5.225,0.03,0.005,0.369,0.001,0.014,0.007,0.85,0.408,0.161,0.205,0.146,0.363,0.014,0.2,4.132,0.029,0.1,0.042,0.012,0.554,1.259,0.05,0.008,0.368,1.013,0.263,0.018,2.787,1.74,1.627,0.042,0.02,1.307,0.023,2.138,0.515,0.468,0.072,0.129,0.316,0.177,0.314,0.631,0.281,0.072,0.576,1.005,0.34,0.38,6.534,0.582,0.056,0.619,0.225,1.691,0.139,0.447,0.292,0.001,0.179,2.258,0.049,0.104,0.286,0.089,0.757,0.179,2.761,1.69,0.104,0.09,0.044,0.038,0.035,0.119,0.305,0.202,0.911,1.117,2.383,0.101,0.443,0.023,0.107,0.14,0.348,0.005,0.236,0.005,0.327,0.701,0.184,0.013,0.003,0.014,0.007,0.057,1.031,0.375,0.706,0.375,0.224,1.839,3.35,0.804,2.126,0.105,0.338,0.584,0.0,0.396,0.023,0.108,0.067,0.059,1.02,0.877,0.093,0.093,0.032,0.034,0.028,0.843,1.347,2.506,0.008,0.078,2.541,0.151,0.227,0.004,4.505,2.771,0.24,0.082,0.97,0.269,0.239,0.142,13.937,0.171,0.334,0.011,0.045,0.37,0.165,0.64,4.312,0.155,0.226,0.428,0.191,0.173,0.01,0.98,2.824,0.0,3.263,0.198,0.164,0.172,0.094,3.901,0.067,0.125,0.624,6.434,0.559,0.058,0.016,0.151,0.06,0.215,0.003,0.051,0.57,0.862,0.306,0.08,0.383,1.102,0.031,0.172,0.022,1.08,0.148,0.377,0.246,0.639,0.067,25.264,0.358,0.07,0.218,3.39,0.409,0.009,0.036,0.921,0.509,0.694,0.314,0.459,0.369,1.482,1.15,0.583,0.514,0.814,0.838,1.922,1.198,1.227,0.136,0.55,0.097,2.295,0.29,1.101,0.152,0.533,0.063,0.038,0.561,1.036,2.096,0.044,0.346,9.211,9.938,0.257,0.691,0.569,0.281,0.131,0.066,0.103,0.434,0.277,0.214,0.512,0.19,0.172,1.031,3.601,0.494,0.271,0.248,0.377,0.883,0.061,0.112,0.281,1.169,0.226,0.1,2.726,1.849,0.515,0.391,7.073,0.824,1.543,0.959,0.506,1.629,1.09,3.626,0.421,7.821,1.288,15.467,0.273,5.504,0.528,4.033,4.375,5.531,1.413,16.77,1.214,0.818,2.696,0.964,0.836,5.314,1.938,1.165,2.463,0.177,0.318,0.567,0.602,5.082,0.153,0.367,0.26,6.019,0.914,0.497,1.417,0.817,0.552,0.448,0.329,0.478,6.84,2.274,2.122,5.663,0.364,0.495,0.858,5.239,0.087,0.485,0.84,0.866,0.979,12.477,0.623,3.373,3.041,0.347,0.753,1.363,8.082,1.494,0.511,0.198,0.325,0.537,5.221,0.3,7.904,6.216,2.123,0.17,0.146,0.2,0.094,0.389,3.373,0.779,4.286,0.584,1.255,4.465,0.11,0.026,2.882,0.449,3.475,0.344,2.142,5.259,0.294,16.932,3.898,8.806,2.395,7.734,5.818,1.55,0.497,0.69,0.304,9.334,10.066,1.326,6.678,0.9,15.913,8.725,11.287,1.86,0.57,0.329,2.619,16.843,0.384,4.176,9.965,0.37,5.128,1.645,8.416,5.639,0.309,1.114,0.44,3.697,0.688,0.596,2.11,8.702,24.909,0.51,1.836,6.577,2.728,2.137,10.767,0.843,11.176,34.782,1.828,1.751,2.901,22.284,4.753,6.523,0.695,0.198,3.286,5.255,15.108,43.577,14.59,42.722,0.939,0.708,2.584,1.011,0.888,44.037,4.045,21.48,16.97,1.516,2.226,29.59,16.734,3.238,29.446,5.278,10.439,47.158,2.357,7.338,10.743,21.912,4.085,6.594,37.885,3.859,3.293,11.4,7.246,4.498,9.894,1.748,7.377,29.529,5.435,2.787,14.553,13.508,2.152,34.889,82.07,29.99,3.926,9.528,38.021,18.794,99.162,11.404,39.087,7.987,43.574,9.5,64.124,23.731,28.317,71.018,16.163,18.304,35.098,47.03,15.296,129.049,81.387,96.035,121.367,0.307,0.461,0.074,0.006,0.08,0.033,0.321,0.666,1.369,0.19,0.134,0.044,0.104,0.992,0.185,0.007,0.256,7.08,0.016,0.283,0.205,0.873,0.216,0.007,1.636,0.004,0.082,0.077,0.047,0.048,1.181,0.252,0.161,0.042,0.085,0.111,0.413,0.002,0.616,0.055,0.932,0.087,1.353,3.444,0.313,1.17,3.738,0.116,0.257,0.028,0.144,2.694,0.906,9.904,2.136,0.933,0.682,2.342,0.976,1.258,1.5,0.122,0.219,3.482,0.392,5.566,0.06,0.195,30.141,2.652,0.755,2.392,1.915,0.496,0.578,14.473,10.129,12.807,0.344,3.28,1.133,0.491,14.293,0.806,1.625,0.269,2.623,26.184,56.281,15.332,39.816,76.793,40.243,15.648,5.779,139.9,49.781,20.853,18.526,134.575,130.245
2016-05-14,0.919,0.203,0.116,0.446,0.017,2.047,0.1,0.649,0.005,0.295,0.037,0.192,0.412,3.344,1.705,0.903,1.906,0.398,3.585,0.015,0.004,0.299,0.001,0.014,0.005,1.327,1.088,0.09,0.121,0.102,0.248,0.013,0.31,3.908,0.028,0.06,0.029,0.011,0.483,0.914,0.026,0.004,0.244,0.791,0.25,0.011,1.877,1.836,1.079,0.041,0.019,1.429,0.017,1.403,0.636,0.329,0.037,0.106,0.267,0.141,0.264,0.524,0.247,0.066,0.492,0.937,0.286,0.35,4.594,0.536,0.056,0.682,0.774,1.163,0.136,0.415,0.234,0.001,0.1,1.62,0.027,0.091,0.261,0.087,0.509,0.13,1.918,1.257,0.085,0.078,0.033,0.037,0.031,0.359,0.185,0.142,0.643,0.771,1.53,0.091,0.713,0.014,0.06,0.097,0.467,0.005,0.149,0.003,0.251,0.489,0.12,0.005,0.001,0.146,0.11,0.154,0.719,0.244,0.599,0.279,0.19,1.586,2.669,0.863,1.685,0.067,0.297,0.502,0.0,0.314,0.015,0.063,0.037,0.032,0.905,0.689,0.06,0.048,0.016,0.025,0.022,0.615,0.907,1.764,0.004,0.04,2.095,0.087,0.137,0.002,3.247,1.968,0.224,0.057,1.104,0.497,0.218,0.11,10.141,0.496,0.494,0.009,0.04,0.3,0.341,0.707,2.632,0.149,0.307,0.82,0.652,0.129,0.095,1.763,1.894,0.0,2.699,0.174,0.157,0.3,0.23,3.777,1.028,1.076,1.174,6.547,1.135,1.12,0.774,0.33,0.051,0.47,0.173,0.066,0.393,0.659,0.508,0.089,0.864,1.746,0.02,0.159,0.022,0.808,0.191,0.433,0.412,1.036,0.037,25.211,0.415,1.038,0.983,2.952,0.325,0.009,0.021,0.758,0.353,0.454,0.359,0.611,0.254,1.698,1.223,0.648,0.389,0.695,1.221,1.836,1.356,0.886,0.079,1.071,0.095,1.587,0.286,1.162,0.082,0.945,0.026,0.024,0.494,1.164,1.835,0.04,0.396,6.048,6.495,0.327,0.76,0.846,0.486,0.123,0.053,0.083,0.393,0.205,0.521,0.812,0.297,0.285,1.783,2.865,0.842,0.167,0.242,0.369,0.831,0.645,0.493,0.571,1.079,0.225,0.099,2.77,1.823,1.158,0.489,5.164,0.651,1.169,1.148,0.393,1.409,0.937,3.009,0.315,5.787,1.113,11.18,0.309,3.845,0.471,3.761,3.792,4.574,0.998,11.618,0.883,0.674,1.915,1.142,1.346,4.923,2.097,0.992,1.717,0.112,0.168,0.387,0.446,3.911,0.087,0.218,0.14,4.227,1.369,0.397,1.189,0.556,2.443,0.298,0.464,2.056,4.206,2.453,1.682,3.635,0.358,0.443,0.888,4.783,0.057,0.319,0.805,0.595,0.802,10.722,0.854,3.156,3.274,0.802,0.465,3.21,6.274,3.965,0.359,0.171,0.407,0.345,3.593,0.237,5.547,4.858,1.7,0.135,0.087,0.113,0.048,0.341,2.855,1.403,2.949,0.382,0.847,3.155,0.332,0.27,3.375,0.355,3.099,0.458,1.706,5.043,0.211,11.735,2.718,6.04,2.186,7.371,5.377,1.293,0.292,0.46,0.168,6.564,8.253,1.951,4.784,0.715,13.099,5.492,7.208,1.634,0.733,0.174,1.995,12.682,0.202,3.638,8.592,0.2,4.936,2.075,5.474,5.283,0.156,1.06,0.309,4.351,0.653,0.467,1.659,8.02,17.53,0.344,1.406,4.887,2.169,1.712,7.343,0.426,9.088,26.674,1.144,2.209,2.426,14.95,3.483,6.02,0.504,0.637,2.647,3.899,12.007,33.882,9.728,33.975,0.56,0.747,2.101,0.526,0.876,35.261,3.275,16.287,11.594,1.009,1.692,23.382,14.754,2.335,19.89,4.21,10.071,32.181,1.317,6.552,10.373,18.619,2.813,4.367,30.279,3.004,1.929,11.016,4.835,3.416,8.86,1.44,4.916,19.063,3.962,1.761,12.276,9.441,1.719,34.492,61.355,25.274,2.509,6.513,36.764,16.395,76.712,8.049,37.697,5.856,40.925,6.903,58.883,19.887,20.912,67.599,12.058,13.882,29.282,38.715,10.429,109.248,66.967,78.637,104.778,0.177,0.296,0.042,0.005,0.046,0.019,0.202,0.617,1.065,0.176,0.133,0.018,0.103,0.884,0.182,0.007,0.246,5.367,0.011,0.974,0.594,0.71,0.164,0.007,1.317,0.003,0.068,0.077,0.032,0.045,1.001,0.231,0.098,0.041,0.046,0.073,1.077,0.001,0.936,0.026,0.985,0.065,1.103,3.083,0.239,1.04,2.647,0.065,0.193,0.025,0.112,2.236,0.779,7.359,1.668,0.698,0.588,2.746,0.708,0.878,2.536,0.113,0.147,2.415,0.232,3.861,0.021,0.128,22.276,2.205,0.592,2.126,1.426,0.289,0.52,10.691,6.602,9.917,0.304,3.116,1.026,0.266,11.133,0.662,1.062,0.774,1.579,17.608,49.313,12.539,30.515,71.737,26.39,11.208,3.652,119.099,38.912,16.376,12.816,113.828,119.553
2016-05-15,3.368,0.598,0.32,0.333,0.007,4.122,0.414,1.312,0.027,0.196,0.421,0.791,0.26,3.513,1.559,1.022,2.189,1.118,3.425,0.008,0.004,0.574,0.001,0.013,0.004,7.098,2.941,0.04,0.061,0.14,0.212,0.064,0.613,3.749,0.028,0.043,0.025,0.01,0.541,3.845,0.014,0.003,0.163,1.398,0.588,0.008,1.645,4.14,0.956,0.34,0.018,2.931,0.014,2.105,3.024,0.193,0.02,0.218,0.316,0.185,0.411,0.884,0.539,0.064,1.872,5.552,1.533,0.61,5.615,0.66,0.278,3.149,1.419,1.227,0.442,0.609,0.707,0.001,0.076,4.657,0.121,0.526,0.29,0.086,0.491,0.413,2.332,1.86,0.184,0.451,0.391,0.386,0.376,0.352,0.118,0.102,0.945,1.12,1.951,0.227,1.707,0.011,0.03,0.217,0.567,0.209,0.079,0.002,0.253,0.398,0.249,0.002,0.001,0.485,0.318,0.32,0.968,0.269,0.965,0.434,0.397,3.819,4.638,2.206,4.764,0.047,0.279,2.674,0.0,0.513,0.012,0.045,0.026,0.023,1.253,0.8,0.046,0.026,0.008,0.022,0.429,0.856,1.035,1.983,0.01,0.035,4.176,0.051,0.085,0.001,2.904,1.796,0.749,0.047,1.112,3.548,0.515,0.274,11.352,2.096,2.027,0.208,0.263,0.623,1.816,2.362,1.977,0.927,1.137,4.896,3.464,0.355,0.565,7.284,1.695,0.0,2.447,0.735,0.552,0.845,0.988,3.698,4.03,4.576,1.914,12.465,3.814,4.848,3.111,0.826,0.46,2.65,0.955,0.288,1.04,0.955,1.269,0.458,4.57,7.525,0.518,0.393,0.191,1.062,0.581,0.905,1.171,1.62,0.465,25.171,0.857,2.341,1.854,4.311,0.85,0.062,0.019,1.234,0.827,0.361,0.747,2.511,0.311,4.007,2.43,1.113,0.546,1.369,2.404,4.803,4.13,0.72,0.039,4.614,0.221,1.569,0.36,1.746,0.04,2.664,0.011,0.066,1.494,2.445,3.777,0.108,0.539,5.046,6.652,0.759,1.48,3.612,2.492,0.624,0.249,0.313,0.712,0.38,2.096,3.245,1.172,0.845,5.377,3.281,1.703,0.529,0.48,0.732,1.45,1.71,1.273,2.817,1.88,0.584,0.352,4.57,5.272,3.832,0.89,4.394,0.895,1.1,2.003,0.572,4.062,1.251,6.144,0.34,5.208,1.625,11.738,0.881,2.937,0.573,5.613,4.623,5.776,1.192,9.668,0.819,0.748,1.547,2.254,2.416,5.25,8.305,1.679,2.385,0.237,0.088,0.471,0.431,6.522,0.06,0.148,0.09,5.473,5.816,0.633,2.165,0.403,5.086,0.176,1.213,4.453,3.147,8.094,2.363,3.029,0.993,0.446,1.816,7.431,0.124,0.212,1.475,1.22,1.348,17.672,0.958,6.405,8.336,3.735,0.254,13.934,5.852,13.915,1.288,0.795,1.674,0.231,4.638,0.373,5.75,8.562,4.117,0.297,0.062,0.081,0.045,1.329,8.541,5.544,3.993,0.253,1.046,2.694,0.915,0.816,5.704,1.058,12.047,1.728,4.103,12.297,0.335,12.047,2.849,5.466,2.955,17.02,6.354,2.017,0.175,0.498,0.106,6.707,8.436,6.303,3.827,1.151,18.284,4.133,5.433,1.726,2.514,0.108,2.615,14.406,0.107,10.358,11.484,0.187,10.333,7.347,6.085,11.683,0.092,2.035,0.3,7.197,2.239,1.324,2.459,16.972,14.793,0.316,2.333,15.394,4.931,1.751,6.544,0.219,13.9,23.955,0.69,6.493,3.875,12.635,4.833,14.038,1.306,1.643,3.806,5.701,16.849,26.422,19.632,29.142,0.374,2.748,2.891,0.3,3.065,31.399,4.659,20.188,22.912,0.824,2.744,30.355,17.762,3.205,15.882,5.67,9.805,27.75,0.764,14.828,10.975,22.123,3.407,2.796,36.005,3.993,1.123,11.848,4.096,4.509,17.715,4.057,3.17,14.074,5.245,1.283,18.539,7.167,4.061,33.946,47.451,34.854,1.783,4.288,36.047,21.581,59.258,5.444,37.793,7.882,41.975,8.696,54.259,26.353,15.657,63.583,10.177,11.725,35.431,40.103,6.893,97.311,73.804,78.069,94.526,0.177,0.208,0.027,0.004,0.03,0.013,0.132,0.798,1.176,0.611,0.197,0.009,0.201,2.377,0.325,0.007,0.245,6.074,0.009,1.546,1.306,2.001,0.301,0.007,3.311,0.006,0.294,0.079,0.026,0.044,2.345,0.937,0.064,0.04,0.024,0.049,3.53,0.001,1.657,0.011,1.995,0.09,0.957,3.534,0.289,2.564,4.558,0.031,0.136,0.024,0.224,2.042,1.205,6.636,1.884,0.948,0.939,4.474,0.889,0.608,9.666,0.11,0.117,2.576,0.674,6.753,0.009,0.085,20.041,5.674,0.955,3.342,2.613,0.19,1.075,11.083,7.956,9.985,1.363,3.949,2.15,0.154,13.014,0.776,1.16,1.91,1.062,22.444,42.673,12.53,27.005,64.928,18.351,8.418,2.445,97.67,30.431,13.702,8.612,101.697,109.357
2016-05-16,6.958,0.751,0.212,0.493,0.003,7.024,0.617,1.665,0.04,0.144,0.643,1.552,0.27,5.425,1.797,1.612,4.447,1.576,4.771,0.005,0.004,1.38,0.128,0.013,0.004,12.994,3.915,0.017,0.033,0.378,0.386,0.09,0.793,3.712,0.265,0.17,0.023,0.01,0.548,6.491,0.01,0.003,0.112,2.171,0.978,0.008,1.476,7.401,0.886,0.417,0.018,6.595,0.063,4.209,5.196,0.544,0.412,0.59,0.508,0.406,0.964,1.757,1.104,0.497,4.788,7.864,3.723,1.033,9.907,1.243,0.302,7.758,2.594,2.084,0.689,1.47,1.07,0.183,0.498,7.543,0.347,1.138,0.499,0.241,1.102,0.501,4.24,3.435,0.502,0.961,0.956,0.626,0.773,0.377,0.083,0.076,1.958,2.354,2.928,0.687,3.263,0.254,0.018,0.581,0.633,0.356,0.196,0.192,0.357,0.865,0.71,0.228,0.173,0.58,0.291,0.397,1.451,0.72,1.749,1.003,0.807,5.158,6.603,2.313,9.56,0.056,0.277,3.781,0.001,1.249,0.011,0.037,0.023,0.021,2.392,1.737,0.569,0.015,0.005,0.56,1.372,1.685,1.787,3.677,0.04,0.044,8.524,0.032,0.056,0.001,4.024,2.461,1.522,0.043,1.122,5.824,1.198,0.615,16.684,2.489,3.386,0.394,0.515,1.359,2.734,4.078,1.862,1.206,1.793,6.395,4.581,0.813,0.867,10.38,2.201,0.0,2.544,1.486,1.029,1.172,1.825,3.725,4.436,5.97,1.875,17.338,4.662,5.995,3.319,1.047,0.851,3.802,1.012,0.461,2.26,1.781,3.023,1.101,7.982,14.664,0.935,0.832,0.341,2.167,0.969,1.422,1.693,1.523,1.0,25.14,1.462,2.613,1.973,7.429,1.643,0.049,0.018,2.425,1.987,0.479,1.127,4.361,0.419,3.878,2.918,3.048,0.757,2.417,3.405,7.916,7.195,0.775,0.097,8.554,0.548,2.529,0.656,2.411,0.094,4.549,0.005,0.083,3.119,4.864,7.962,0.114,0.969,6.802,12.753,1.348,2.149,6.788,3.847,0.932,0.635,0.877,1.5,0.956,3.428,5.791,2.449,2.069,8.331,5.163,2.113,1.105,0.839,1.253,2.351,1.811,1.534,4.339,2.825,0.662,0.374,7.201,9.654,5.077,1.202,4.421,1.69,1.844,2.672,1.116,9.337,2.279,10.145,0.449,7.191,2.514,16.414,1.574,3.332,1.18,7.945,7.981,7.929,2.451,12.091,1.559,1.592,1.789,5.713,2.396,6.221,12.774,2.823,5.008,0.289,0.047,1.063,0.444,14.89,0.049,0.116,0.192,8.977,10.303,1.491,4.217,0.523,5.971,0.185,2.084,5.319,2.821,15.019,4.075,3.498,1.27,0.896,3.077,10.479,0.111,0.145,2.503,1.845,2.943,29.182,1.069,12.843,13.653,5.159,0.131,22.98,5.986,19.202,2.812,1.489,2.619,0.165,8.027,0.889,9.686,10.713,7.266,1.007,0.218,0.636,0.08,2.561,17.891,9.121,8.207,0.296,1.884,3.461,1.131,0.883,7.196,2.19,18.977,2.383,7.24,24.525,1.056,19.361,5.681,8.235,4.02,32.437,7.674,3.093,0.109,0.831,0.705,11.529,9.109,11.059,4.749,2.738,29.01,3.719,5.273,1.865,3.818,0.206,4.53,22.927,0.057,21.038,15.527,0.194,19.245,13.48,9.662,19.017,0.066,3.433,0.427,9.197,4.139,2.786,4.038,30.966,18.191,0.405,4.576,25.026,8.674,1.881,9.944,0.125,23.964,31.018,0.439,11.31,6.708,15.143,7.467,23.415,2.637,2.038,6.411,7.793,29.222,23.731,31.61,31.731,0.263,4.941,5.138,0.433,5.706,35.431,7.829,33.58,36.105,0.835,5.514,40.922,20.435,6.303,20.032,9.163,9.781,35.114,0.625,28.064,11.532,27.145,5.973,1.788,48.006,7.458,0.679,13.189,5.345,8.429,32.159,7.857,2.037,12.539,9.811,1.137,30.351,7.292,8.032,33.634,45.156,48.737,1.764,2.774,36.142,31.668,51.659,3.581,39.145,14.029,46.509,15.362,51.812,40.024,14.164,60.36,11.791,13.1,50.672,50.843,4.482,96.758,95.571,94.232,96.041,0.351,0.275,0.021,0.004,0.023,0.011,0.104,1.558,2.303,1.123,0.433,0.299,0.358,3.33,0.514,0.007,0.45,11.766,0.367,1.419,1.297,2.823,0.262,0.007,6.779,0.264,0.57,0.278,0.024,0.392,3.874,1.229,0.06,0.331,0.017,0.038,4.704,0.125,2.182,0.006,2.769,0.298,1.468,6.652,0.622,4.54,7.495,0.016,0.24,0.023,0.242,2.422,1.831,8.368,3.389,1.496,1.577,6.431,1.19,0.856,16.508,0.879,1.139,4.661,2.159,12.194,0.366,0.143,23.697,12.102,1.694,6.107,4.003,0.144,1.838,15.51,12.641,14.794,2.336,5.196,3.615,0.616,20.194,1.91,2.29,2.426,0.925,32.672,40.497,14.579,34.343,60.44,14.796,7.932,2.132,80.503,26.669,13.907,5.753,102.145,104.571
2016-05-17,7.964,0.531,0.076,0.52,0.002,10.837,0.454,1.56,0.025,0.109,0.391,1.401,0.411,7.998,2.59,2.354,6.573,1.529,6.051,0.003,0.004,1.776,0.086,0.097,0.004,13.017,3.601,0.008,0.021,0.603,0.75,0.114,0.696,3.72,0.189,0.284,0.023,0.01,0.684,6.158,0.008,0.003,0.078,2.876,0.882,0.026,1.752,8.76,1.015,0.244,0.018,8.697,0.08,5.026,6.661,1.044,0.673,0.782,0.916,0.691,1.325,2.026,1.201,0.514,5.181,6.584,3.617,1.033,13.752,1.657,0.174,8.154,3.759,3.047,0.554,2.008,1.362,0.091,0.819,7.124,0.478,0.942,0.642,0.241,1.642,0.706,5.675,4.115,0.78,0.899,0.955,0.42,0.65,0.557,0.069,0.057,2.569,3.156,3.976,0.822,4.119,0.421,0.013,0.809,0.867,0.203,0.283,0.195,0.529,1.371,0.942,0.236,0.138,0.369,0.142,0.283,1.594,1.227,2.088,1.364,0.85,4.119,5.641,1.506,10.786,0.093,0.395,2.852,0.0,1.702,0.011,0.033,0.022,0.02,3.336,2.659,0.971,0.009,0.003,0.647,1.566,2.181,2.457,5.379,0.16,0.053,10.53,0.02,0.039,0.001,5.533,3.738,1.533,0.047,1.48,5.704,1.575,0.694,20.087,1.94,3.538,0.323,0.468,1.715,2.598,4.241,2.094,0.914,1.736,5.85,4.009,0.964,0.555,9.198,2.828,0.0,2.74,1.64,1.01,0.987,1.851,3.838,3.268,4.766,1.842,18.341,4.441,4.558,2.389,0.876,0.777,3.237,0.69,0.343,2.569,2.213,2.968,1.192,8.144,16.628,0.808,0.935,0.196,3.002,0.793,1.453,1.519,1.476,0.998,25.098,1.609,2.642,1.823,8.464,1.634,0.023,0.025,2.404,2.359,0.805,1.267,4.479,0.627,2.556,2.171,3.637,0.987,2.483,3.619,11.045,8.691,1.005,0.148,10.029,0.388,4.173,0.831,2.415,0.151,6.554,0.002,0.13,2.758,7.043,11.751,0.24,0.887,9.762,17.3,1.467,2.614,7.426,3.884,0.694,0.752,1.121,1.898,1.341,3.435,6.128,2.508,1.963,8.275,6.251,2.284,1.053,0.781,1.153,2.372,1.433,1.271,4.201,3.181,0.464,0.226,7.187,10.874,5.357,1.885,4.502,2.166,2.889,2.922,1.286,9.874,3.184,11.528,0.798,10.498,2.817,19.822,1.514,4.835,1.642,8.561,11.499,9.11,3.622,14.46,2.195,2.461,2.837,6.424,2.479,6.713,12.625,2.93,7.152,0.527,0.026,1.413,0.563,21.885,0.045,0.133,0.266,13.19,11.284,1.999,4.315,0.56,5.519,0.252,2.156,5.309,3.089,16.932,5.326,5.017,0.969,1.047,3.685,9.942,0.216,0.101,2.482,2.623,3.766,35.755,1.447,19.002,16.835,4.642,0.069,23.304,6.805,16.787,2.96,1.47,2.424,0.129,9.835,1.416,12.615,9.292,8.84,1.306,0.343,0.882,0.202,2.767,23.806,9.734,10.144,0.38,2.411,4.604,0.881,0.57,8.048,2.493,19.053,2.351,8.828,31.879,1.423,25.427,8.001,12.96,4.577,39.473,8.218,3.317,0.072,1.087,1.032,15.071,10.659,12.491,6.408,3.69,37.566,4.195,6.868,2.362,3.562,0.269,5.658,32.04,0.032,27.506,17.557,0.414,28.622,15.537,12.192,26.023,0.055,3.378,0.709,10.619,4.362,3.183,4.416,39.042,21.58,0.648,5.858,26.873,10.568,2.355,15.192,0.084,36.946,43.05,0.352,13.244,7.279,18.19,9.747,32.03,3.144,1.657,7.274,9.936,39.493,25.222,35.751,39.095,0.179,4.919,6.588,0.612,5.881,42.147,9.142,46.141,39.715,1.066,7.271,50.169,24.31,8.608,27.607,11.025,9.937,43.358,0.694,37.93,11.494,33.092,8.16,1.236,57.653,9.888,0.484,13.509,7.352,11.128,44.02,8.913,1.396,14.371,12.899,1.224,42.298,8.825,9.586,33.646,51.046,63.302,1.823,1.842,36.532,42.865,52.994,2.357,39.46,17.276,48.254,19.252,51.988,53.706,17.067,58.27,15.412,16.525,67.028,67.202,2.979,100.834,125.373,122.321,110.795,0.595,0.298,0.018,0.004,0.031,0.059,0.104,2.004,3.696,1.218,0.375,0.415,0.284,2.65,0.462,0.054,0.477,18.66,0.419,1.174,0.99,2.527,0.533,0.07,6.605,0.283,0.516,0.235,0.081,0.4,4.335,1.616,0.056,0.277,0.015,0.034,3.808,0.132,2.219,0.005,3.114,0.404,2.46,11.181,0.88,4.856,7.573,0.011,0.356,0.391,0.405,3.433,2.101,11.494,4.921,1.873,1.703,7.055,1.649,1.507,17.178,0.787,1.634,6.739,3.286,15.099,0.453,0.123,29.719,13.166,1.863,7.018,5.517,0.357,1.871,17.846,18.286,21.372,2.189,6.135,4.171,0.984,31.457,2.446,3.009,1.986,1.038,38.828,42.907,16.97,49.303,61.67,15.121,8.961,2.199,71.113,27.665,16.171,3.96,106.864,109.84
2016-05-18,7.88,1.199,0.715,0.425,0.425,13.553,1.186,2.268,0.317,0.088,1.09,2.342,0.575,11.926,3.197,2.759,9.191,2.238,6.025,0.182,0.465,2.111,0.422,0.434,0.443,11.425,3.51,0.869,1.062,0.996,1.091,0.851,0.942,3.733,0.554,0.803,0.826,0.459,1.032,5.776,0.732,0.43,0.055,3.728,1.54,0.5,2.393,10.516,1.472,0.695,0.639,9.39,0.429,5.226,7.991,1.54,1.053,0.915,2.392,1.194,1.559,2.439,1.774,1.129,5.447,5.651,4.023,1.337,16.076,2.115,0.423,8.221,3.13,3.043,0.833,2.434,1.376,0.503,1.598,6.211,0.95,1.715,0.745,0.363,1.802,0.761,5.715,3.858,1.393,1.261,1.488,0.916,1.096,0.652,0.297,0.311,2.562,3.163,4.322,1.131,3.421,0.66,0.634,1.53,1.187,0.576,0.907,0.633,1.08,1.347,1.061,1.07,0.743,1.01,0.576,0.517,1.81,1.328,2.245,1.736,1.244,3.5,4.286,1.122,10.186,0.363,1.196,3.062,0.002,2.074,0.846,0.963,0.958,0.618,5.17,3.116,1.338,0.365,0.264,1.128,2.061,2.16,2.34,6.306,0.44,0.327,10.491,0.215,0.209,0.306,6.72,3.957,2.108,0.69,1.955,6.14,1.494,0.754,22.242,2.738,3.795,0.446,0.582,1.899,3.378,5.387,2.749,0.902,1.888,6.434,4.636,1.06,1.005,8.102,3.221,0.0,2.949,2.069,1.195,1.017,1.658,3.98,3.971,5.086,2.293,20.725,5.544,5.284,3.556,0.974,0.716,3.774,0.894,0.35,2.479,2.223,3.406,1.077,9.367,18.613,0.767,1.143,0.434,2.948,1.097,1.342,1.546,2.084,0.853,25.08,1.581,2.505,1.773,7.675,1.661,0.804,0.855,2.627,2.352,1.171,1.53,5.199,0.792,2.837,1.795,4.251,1.118,2.587,3.926,13.851,10.373,1.274,0.569,10.684,0.755,4.801,1.067,2.536,0.77,7.251,0.85,0.785,3.313,7.186,12.686,1.037,1.191,10.839,18.999,1.394,3.366,8.309,4.804,1.625,0.784,1.376,2.338,1.301,4.582,7.278,2.351,1.595,8.191,7.16,2.95,1.104,1.036,1.669,3.198,1.309,1.27,5.341,3.654,0.966,0.551,6.219,11.476,6.333,2.34,5.175,2.301,4.103,3.563,1.556,11.96,5.139,12.901,2.098,14.429,4.021,22.47,1.922,6.414,2.04,8.049,15.046,9.211,4.447,16.095,2.355,3.441,3.151,7.447,3.179,7.595,11.765,3.272,7.395,2.179,0.762,2.957,1.644,25.183,1.877,1.097,1.749,13.571,13.091,2.57,4.732,1.667,5.285,1.318,3.105,5.372,4.06,18.805,5.773,6.273,1.841,1.468,3.983,8.272,1.975,2.146,3.585,3.021,4.972,40.289,1.874,20.467,18.326,6.03,2.018,24.532,7.837,17.746,4.803,2.405,2.415,0.624,10.575,2.552,15.68,7.383,10.075,2.019,1.127,2.045,0.739,3.482,27.87,12.144,12.469,2.179,3.496,5.648,1.932,1.669,10.008,2.916,18.036,4.105,10.07,34.998,2.226,30.941,10.252,16.701,5.518,39.224,9.747,5.166,1.212,2.943,2.551,19.001,12.27,13.412,8.639,4.654,44.631,5.366,8.814,3.177,3.622,2.469,6.226,37.467,0.927,32.83,17.477,2.109,32.42,18.104,14.055,29.559,2.231,5.13,1.753,13.002,5.596,3.666,6.646,45.587,24.737,1.726,9.431,26.159,11.893,3.126,19.857,2.816,46.745,52.252,2.575,14.415,8.308,21.613,11.944,37.154,3.767,3.572,8.324,12.659,47.925,27.718,37.045,48.541,1.379,6.571,9.014,3.166,7.61,52.027,10.355,56.272,40.541,2.78,12.295,55.989,28.582,13.694,36.85,13.183,10.195,53.187,3.321,45.803,11.72,38.603,13.324,1.594,63.108,13.355,4.478,13.731,11.652,15.109,55.034,11.245,3.553,18.147,17.632,3.706,55.393,12.665,12.055,33.915,62.351,74.369,6.439,4.742,37.3,55.578,62.789,5.278,40.503,24.401,49.412,26.548,53.535,68.663,20.229,58.482,19.094,20.417,83.457,84.257,9.207,109.347,153.718,153.593,135.433,1.404,0.654,0.449,0.371,0.433,0.452,0.379,3.292,5.122,1.047,0.357,1.391,0.256,2.37,0.404,0.205,0.77,25.212,0.71,1.069,0.9,2.784,0.644,0.239,7.756,0.672,0.825,0.26,0.602,0.709,4.997,1.63,1.039,0.675,0.852,0.463,3.194,0.453,2.416,0.618,3.932,0.413,2.824,18.634,0.969,5.106,7.735,0.985,0.793,1.205,0.448,4.23,2.29,14.456,5.835,2.666,2.139,7.802,1.952,2.543,15.813,1.921,2.646,8.573,4.429,16.117,2.124,1.423,34.68,16.39,2.45,7.813,6.773,1.732,2.567,22.902,20.02,28.92,3.968,7.554,6.143,2.396,42.077,3.657,6.975,3.988,2.557,42.435,48.699,20.344,65.101,65.406,18.083,12.627,5.931,70.474,31.763,19.999,9.646,116.079,125.496
2016-05-19,7.781,2.023,0.901,1.006,0.943,12.835,1.775,2.427,0.566,0.719,1.005,3.305,1.518,14.441,3.156,2.482,12.974,2.062,6.429,0.491,0.402,2.851,0.28,0.497,0.409,9.202,3.177,1.236,1.665,1.773,2.242,0.911,1.045,3.77,0.463,1.533,1.396,0.671,1.2,5.648,0.797,0.52,0.718,4.425,2.118,0.945,2.818,12.313,1.806,0.802,0.792,9.756,0.738,5.685,7.534,2.005,1.217,1.411,3.478,1.842,2.532,3.634,2.41,1.074,5.686,5.618,4.354,2.001,17.696,2.576,0.483,7.718,2.271,3.379,1.102,2.719,1.275,0.242,2.107,6.059,1.585,1.905,0.896,0.318,3.094,0.733,6.205,4.03,1.965,1.652,2.037,0.996,1.325,0.622,1.231,0.78,2.979,3.599,3.741,1.525,2.473,0.871,0.899,2.558,1.211,0.593,1.292,0.583,1.881,2.25,1.619,1.03,0.566,1.785,0.882,0.634,2.168,1.951,3.162,2.495,2.215,3.609,4.436,1.096,9.391,0.904,2.053,3.037,0.001,3.007,1.01,1.634,0.682,0.425,7.596,3.694,1.483,1.056,0.644,1.072,2.279,2.641,2.423,7.224,0.568,0.778,10.69,0.895,1.011,0.455,8.62,4.614,2.661,1.297,2.01,5.385,1.857,1.008,24.101,2.511,3.117,0.518,0.692,2.372,3.251,5.99,3.234,0.71,1.463,6.329,4.858,1.334,1.477,6.927,3.393,0.0,3.108,2.617,1.458,0.916,1.502,4.096,3.796,5.135,2.198,20.018,5.211,4.967,3.36,0.989,0.685,3.709,0.727,0.393,2.281,2.358,4.182,1.331,9.743,20.672,0.66,1.527,0.432,3.202,1.489,1.162,1.341,2.16,0.774,25.079,1.286,2.237,1.756,7.275,1.693,1.065,1.716,2.9,2.137,1.392,1.825,5.597,0.86,2.76,1.682,4.828,1.15,2.551,3.42,13.917,10.85,1.464,0.884,10.569,0.926,6.386,1.274,2.795,1.316,6.465,1.646,1.356,3.931,6.088,11.326,1.179,1.288,12.585,21.193,1.115,3.619,8.494,4.409,2.3,0.998,1.768,3.036,1.626,5.169,8.389,2.369,1.672,6.917,9.554,3.229,1.037,1.259,1.96,4.428,1.23,1.323,5.145,3.414,1.189,0.592,5.835,12.162,6.525,2.143,6.316,2.879,5.348,3.933,2.613,13.631,7.247,13.403,3.189,19.813,5.703,24.159,2.689,8.108,2.34,7.379,20.051,8.826,6.066,18.533,4.254,4.219,4.496,8.52,3.074,8.755,10.771,3.298,7.796,3.48,1.725,4.386,2.877,26.932,2.603,2.32,3.522,11.245,12.932,3.709,4.976,2.669,5.12,2.055,4.195,5.068,4.909,20.418,5.779,6.372,2.255,1.481,3.246,7.387,3.27,2.592,4.302,3.044,6.387,43.033,1.903,18.203,19.135,5.822,3.629,25.064,8.61,18.926,6.236,2.872,2.395,1.895,11.173,3.703,17.277,6.913,10.263,2.58,2.108,2.328,1.309,4.309,30.61,13.496,14.013,3.19,4.652,6.783,3.039,2.663,10.899,3.553,16.911,4.741,10.265,36.682,2.762,37.316,12.143,20.327,6.167,38.079,10.748,7.223,2.251,4.488,3.02,20.978,13.048,13.537,10.423,6.692,47.098,6.384,9.663,3.413,3.44,3.994,6.499,39.822,2.111,36.295,16.53,4.141,29.964,18.531,15.091,30.681,3.249,6.422,3.091,14.206,7.158,4.552,9.305,47.385,27.705,2.951,12.781,25.113,12.018,3.426,23.982,4.677,49.203,59.733,4.834,14.422,8.524,24.708,12.229,38.179,4.599,5.492,8.64,12.943,53.234,31.033,37.048,57.293,3.186,8.585,11.704,5.984,9.883,61.144,10.926,63.162,40.675,4.964,16.473,58.255,30.604,18.988,44.471,13.952,10.492,62.562,6.623,49.925,11.815,42.604,18.465,3.393,65.361,17.675,8.453,13.674,17.397,19.894,61.739,14.191,5.776,20.887,22.664,7.411,64.496,18.374,14.89,34.35,73.395,80.109,10.513,7.464,37.818,65.628,74.642,8.28,40.729,31.825,49.907,35.655,55.273,80.345,26.003,60.136,23.954,25.706,98.212,99.344,16.089,119.581,175.764,180.461,162.546,2.756,1.801,1.074,0.486,1.042,0.819,1.227,4.755,7.85,0.913,0.411,1.7,0.285,2.48,0.426,0.204,0.755,33.241,0.682,1.033,0.827,2.913,0.722,0.24,8.992,0.783,1.224,0.38,1.01,0.612,4.868,1.523,1.019,0.587,1.008,0.619,2.191,0.492,2.247,0.677,4.576,0.409,5.491,27.837,0.992,4.913,8.675,1.305,1.199,0.973,0.432,4.576,2.532,16.556,7.304,3.572,2.798,7.095,2.074,3.615,13.232,1.769,2.855,11.056,6.044,15.889,2.281,1.556,38.076,18.942,3.508,8.017,7.494,2.82,3.522,28.503,17.595,38.979,5.116,8.232,8.427,3.132,47.713,4.218,9.799,6.004,5.706,44.158,57.528,23.1,78.388,68.963,21.251,18.041,10.525,77.904,38.722,24.894,16.828,128.38,147.682
2016-05-20,6.548,1.734,0.446,1.609,1.298,10.239,1.99,1.999,0.595,1.127,1.091,4.699,2.321,14.642,2.349,1.658,14.195,1.52,6.843,0.573,0.296,3.032,0.092,0.382,0.278,6.646,2.085,0.869,1.478,2.139,2.69,0.85,0.886,3.827,0.202,1.668,1.054,0.406,0.978,5.47,0.566,0.401,1.003,4.986,2.064,0.768,2.601,12.18,1.614,0.796,0.45,9.413,0.774,6.206,5.9,1.555,0.769,1.612,3.673,2.079,3.069,4.077,2.388,0.56,6.432,5.362,5.113,2.212,16.461,3.162,0.521,7.298,1.281,3.759,1.221,3.082,1.368,0.058,1.498,5.797,1.707,1.683,0.896,0.274,3.529,0.71,6.856,4.351,2.188,1.624,2.096,0.983,1.286,0.563,1.719,0.916,3.134,3.843,2.465,1.483,1.165,0.745,0.536,3.049,0.983,0.572,0.873,0.262,2.277,2.656,1.74,0.529,0.214,1.572,0.834,0.42,1.99,2.263,3.402,3.043,2.672,3.441,5.288,1.098,8.741,1.093,2.289,3.16,0.002,3.68,0.8,1.265,0.243,0.149,11.029,4.317,0.995,1.3,0.698,0.564,2.571,2.814,2.521,8.173,0.781,1.154,11.05,1.057,1.355,0.476,9.908,5.279,2.79,1.103,1.638,4.141,2.105,1.081,23.112,1.955,3.05,0.454,0.669,2.685,2.574,4.817,3.047,0.409,1.405,5.439,4.333,1.436,1.175,6.376,3.382,0.0,3.15,2.456,1.524,0.705,1.206,4.162,2.905,4.117,2.146,18.119,4.9,3.637,2.361,0.904,0.653,2.893,0.526,0.403,2.203,2.33,5.392,1.482,8.12,19.098,0.625,1.515,0.394,3.415,1.283,0.978,1.211,2.27,0.699,25.081,1.087,1.488,1.11,7.046,1.844,0.823,1.601,3.287,2.162,1.336,1.572,4.808,0.704,2.717,1.896,6.324,0.99,2.657,2.418,12.45,9.958,1.481,0.603,8.258,1.145,8.026,1.584,3.162,1.0,5.384,1.57,1.552,4.774,4.958,9.228,1.158,1.741,15.301,20.078,0.877,2.886,6.44,3.513,2.338,1.039,1.69,3.042,1.802,4.15,7.572,2.617,2.045,6.292,11.569,2.901,1.202,1.263,1.836,5.093,0.779,0.966,3.827,2.567,1.195,0.538,5.803,12.2,6.363,1.509,6.351,3.044,6.369,3.607,3.395,15.802,10.516,11.772,3.736,23.78,6.947,23.627,2.603,9.881,2.724,7.004,22.751,8.449,7.026,22.074,5.8,4.928,5.651,11.093,2.889,8.44,9.829,3.375,8.566,3.77,2.322,5.562,3.818,27.849,2.23,2.5,3.613,7.382,10.197,4.567,5.599,3.728,3.724,1.807,4.53,3.643,4.737,18.268,5.081,4.996,2.347,1.441,2.619,7.024,2.994,2.455,4.285,3.079,6.628,42.866,1.643,14.962,18.936,4.658,3.556,22.613,8.068,17.061,7.509,2.944,2.202,2.603,12.251,4.27,19.305,7.332,9.052,2.572,2.416,1.66,1.911,4.213,30.247,11.983,14.915,2.881,5.459,7.634,2.767,2.523,9.951,3.806,15.777,5.425,9.069,36.699,2.899,42.398,14.362,24.451,5.897,35.95,10.094,8.833,2.952,5.218,2.338,23.631,11.767,11.648,12.62,8.245,48.571,6.314,8.565,3.022,3.047,4.157,6.806,40.152,2.86,35.184,15.72,4.781,25.225,15.684,16.291,29.753,3.095,6.421,4.127,13.307,6.999,4.884,11.589,47.917,31.987,4.161,17.128,23.794,10.767,3.111,28.82,4.758,45.821,63.648,5.557,12.693,9.115,27.119,10.855,35.874,4.95,5.546,9.222,11.662,56.386,34.592,35.887,64.115,4.494,8.199,12.965,7.289,9.645,68.984,11.778,68.003,39.418,7.241,21.517,57.939,28.91,24.415,52.19,14.541,10.739,70.812,9.222,48.956,11.892,42.218,23.822,5.556,65.269,20.954,10.047,13.51,23.182,24.034,61.587,14.663,7.825,20.299,27.588,11.057,66.547,24.41,15.872,34.812,84.985,78.387,14.968,10.024,38.32,69.319,87.108,10.675,41.242,39.374,50.724,44.863,56.844,84.157,33.407,61.996,27.828,30.118,104.691,108.726,20.347,129.9,185.556,195.315,184.595,3.252,2.269,1.021,0.282,1.018,0.67,1.553,5.789,9.622,0.723,0.429,1.027,0.299,2.32,0.449,0.101,0.693,38.192,0.514,0.712,0.532,2.962,0.515,0.114,10.788,0.617,1.198,0.365,0.805,0.379,4.555,1.264,0.486,0.279,0.785,0.349,1.281,0.287,1.745,0.388,4.497,0.335,6.92,33.334,0.95,4.797,9.081,0.766,0.883,0.427,0.363,4.657,1.986,17.115,8.284,4.176,3.146,5.461,1.773,3.527,9.578,0.936,2.016,12.833,6.571,15.4,1.517,0.875,38.378,22.178,4.525,8.674,8.112,3.096,3.887,32.727,12.454,46.059,5.303,7.953,9.777,2.791,47.527,4.342,11.837,5.986,8.22,43.737,66.727,23.47,88.348,72.457,22.034,23.981,15.564,88.945,47.733,29.261,21.772,140.738,169.781
2016-05-21,4.911,0.988,0.135,2.279,1.215,6.923,1.745,1.377,0.485,1.554,0.833,4.575,2.729,12.263,1.37,0.904,13.375,1.151,6.992,0.551,0.145,2.702,0.023,0.19,0.156,4.447,1.108,0.467,1.034,2.148,2.83,0.534,0.63,3.864,0.075,1.268,0.525,0.155,0.617,4.149,0.338,0.269,1.179,4.196,1.606,0.387,1.96,10.834,1.091,0.482,0.174,9.046,0.555,6.1,3.982,0.9,0.367,1.501,3.21,2.031,2.839,3.804,2.076,0.24,6.406,3.74,4.733,1.975,13.952,3.309,0.313,6.521,0.821,4.089,0.942,2.935,0.961,0.011,0.768,4.53,1.474,1.195,0.762,0.208,3.529,0.457,7.09,4.247,1.95,1.267,1.644,0.651,0.922,0.366,1.862,0.911,3.041,3.802,1.496,1.044,0.545,0.504,0.238,2.883,0.616,0.299,0.437,0.09,2.493,2.788,1.613,0.214,0.062,0.921,0.535,0.242,1.628,2.478,2.994,3.167,2.721,2.782,5.544,1.14,7.188,1.167,2.17,2.135,0.001,3.857,0.527,0.788,0.076,0.051,12.824,4.557,0.511,1.248,0.618,0.227,2.075,2.72,2.503,8.486,0.688,1.359,10.825,1.111,1.537,0.355,9.996,6.244,2.471,0.623,1.128,2.841,1.946,0.894,19.838,1.234,2.479,0.252,0.427,2.412,1.788,3.502,2.433,0.229,1.181,3.67,3.151,1.176,0.568,4.3,3.158,0.0,3.039,1.674,1.121,0.509,0.858,4.171,1.667,2.615,2.607,15.435,3.993,2.085,1.243,0.655,0.516,1.815,0.244,0.303,2.036,2.196,4.331,1.267,6.095,15.283,0.493,1.177,0.231,3.302,0.76,0.782,0.885,2.456,0.568,25.072,0.9,0.832,0.86,7.092,1.712,0.385,0.96,3.033,1.852,1.028,1.12,3.764,0.69,2.241,1.839,6.026,0.945,2.31,1.718,9.78,8.202,1.299,0.321,4.959,0.89,9.609,1.62,4.186,0.591,3.892,1.166,1.21,4.316,3.594,7.376,0.809,1.51,16.786,16.88,0.711,1.97,4.643,2.714,1.815,0.836,1.297,2.464,1.681,3.116,6.135,2.442,1.724,4.581,12.347,2.323,1.071,1.02,1.428,4.8,0.716,0.678,2.945,1.922,0.839,0.321,5.847,11.105,5.334,0.868,5.78,2.886,6.858,2.772,3.567,15.074,12.448,9.027,3.519,25.332,6.914,20.71,1.784,11.651,2.79,6.822,22.247,8.216,6.888,24.114,6.867,5.092,6.989,9.891,3.336,7.694,7.234,2.995,8.806,3.052,2.35,5.267,3.87,27.721,1.451,1.883,2.517,5.101,7.6,4.476,5.18,4.014,2.984,1.13,3.738,2.423,3.745,14.232,4.376,3.139,1.709,1.218,2.115,6.563,1.867,2.049,3.491,2.362,5.683,39.389,1.114,11.617,17.178,3.179,2.653,17.557,6.907,12.724,7.413,2.343,1.734,2.762,12.104,4.024,19.726,7.579,7.11,1.951,1.928,0.888,2.041,3.066,26.78,9.688,13.711,1.993,5.236,7.751,1.819,1.627,9.226,3.149,11.911,4.128,7.134,34.127,2.447,42.139,14.632,27.851,4.801,31.526,8.993,8.937,3.064,4.893,1.405,23.768,9.686,8.899,14.245,8.337,45.988,5.211,6.186,2.186,2.403,2.975,6.465,38.027,2.905,30.718,15.202,3.891,19.767,12.152,15.959,26.812,2.262,5.219,4.509,11.944,5.111,4.056,12.15,44.233,34.48,4.534,19.381,19.016,8.626,2.324,32.375,3.824,38.601,65.522,4.704,10.092,8.254,27.346,9.023,31.216,4.255,4.096,8.532,9.594,55.989,38.388,30.197,67.679,4.917,5.771,12.035,6.438,7.005,72.42,10.994,68.679,33.31,8.233,23.378,55.16,24.762,26.64,57.17,13.726,10.87,72.04,9.517,43.851,11.797,38.04,26.437,7.52,62.653,20.714,8.96,13.213,27.231,24.077,56.32,11.812,9.42,16.542,27.692,12.841,63.653,29.273,13.498,35.133,94.041,70.368,16.918,11.858,38.394,68.153,97.236,12.352,40.912,40.161,50.131,47.015,58.064,81.599,41.252,63.234,29.433,32.032,102.169,109.791,21.243,134.81,181.223,194.984,195.978,3.28,2.483,0.628,0.109,0.644,0.369,1.396,5.469,10.361,0.418,0.306,0.448,0.216,1.84,0.368,0.036,0.556,39.0,0.317,0.595,0.382,2.319,0.46,0.038,10.047,0.35,0.913,0.22,0.423,0.225,3.38,0.728,0.191,0.113,0.438,0.164,0.68,0.126,1.312,0.162,3.474,0.347,7.759,33.53,0.662,4.284,8.24,0.325,0.527,0.15,0.355,4.482,1.523,15.886,8.358,4.157,2.917,3.977,1.709,2.702,6.222,0.408,1.108,12.949,5.893,13.482,0.75,0.378,35.341,21.356,4.605,8.164,6.665,2.392,3.42,31.69,8.848,47.606,4.272,6.526,9.392,1.933,42.488,3.699,11.298,4.474,9.121,39.274,74.344,21.779,94.284,75.535,19.554,28.914,18.673,101.309,56.594,31.821,23.049,146.834,186.369
2016-05-22,3.107,0.473,0.036,2.211,0.743,4.403,1.038,0.856,0.271,1.488,0.389,2.798,2.407,9.039,2.194,1.513,10.491,0.786,5.938,0.372,0.047,1.945,0.005,0.071,0.06,2.568,0.627,0.209,0.548,1.466,2.178,0.219,0.388,3.816,0.038,0.732,0.223,0.053,0.951,2.454,0.145,0.123,1.013,2.58,0.988,0.162,1.928,8.528,1.207,0.198,0.063,7.141,0.273,4.66,2.718,0.475,0.162,1.039,2.076,1.358,2.055,2.783,1.462,0.118,4.774,2.101,3.206,1.346,10.398,2.365,0.139,4.488,0.916,3.459,0.516,1.942,0.501,0.003,0.352,2.979,0.928,0.599,0.546,0.134,2.892,0.235,5.851,3.175,1.165,0.712,0.896,0.286,0.447,0.651,1.42,0.656,2.223,2.919,2.729,0.575,1.299,0.266,0.099,1.9,1.254,0.097,0.202,0.029,1.927,2.358,1.118,0.074,0.017,0.431,0.236,0.145,1.128,1.994,2.219,2.356,2.129,2.095,4.743,0.967,4.637,0.833,1.509,1.114,0.0,2.921,0.246,0.418,0.033,0.026,10.173,3.45,0.248,0.875,0.379,0.09,1.098,1.964,1.867,6.693,0.355,0.999,8.51,0.814,1.205,0.166,8.116,5.714,1.606,0.301,2.203,1.588,1.369,0.542,15.09,0.587,1.385,0.096,0.196,1.581,0.972,2.434,2.524,0.127,0.683,2.138,2.218,0.71,0.198,2.291,2.628,0.0,2.733,0.906,0.607,0.33,0.499,4.119,0.971,1.738,3.128,12.117,3.268,1.208,0.783,0.377,0.295,0.928,0.075,0.166,1.423,1.741,2.196,0.821,4.05,10.472,0.263,0.751,0.094,2.662,0.384,0.55,0.512,2.494,0.354,25.036,0.601,0.453,0.567,6.659,1.078,0.126,0.444,1.953,1.146,1.174,0.751,2.886,0.657,1.747,1.334,4.047,0.817,1.524,1.265,7.096,6.277,1.174,0.153,3.05,0.435,8.844,1.09,3.989,0.303,2.63,0.675,0.639,2.872,2.161,5.992,0.377,0.831,14.92,12.554,0.463,1.811,3.735,2.164,1.006,0.497,0.79,1.687,1.193,2.462,4.599,1.582,0.944,2.556,10.675,1.922,0.621,0.649,0.917,3.41,0.537,0.551,2.708,1.322,0.471,0.168,4.699,8.648,4.265,1.058,5.453,2.078,5.789,1.834,2.769,11.26,10.688,5.862,2.659,23.052,5.524,16.179,1.013,11.778,2.078,6.142,18.29,7.809,5.605,22.133,6.537,3.932,6.85,6.16,3.985,6.741,4.416,2.286,7.188,1.907,1.874,3.898,3.065,24.184,0.768,1.15,1.39,6.527,6.047,3.453,3.395,3.396,2.403,0.586,2.381,1.594,3.751,10.42,3.433,4.228,1.004,0.906,1.464,5.612,0.913,1.483,2.386,1.424,4.18,32.288,1.819,8.677,14.241,1.714,1.63,11.944,6.858,8.86,5.453,1.45,1.091,2.137,9.679,2.691,16.41,6.824,4.965,1.194,1.152,0.418,1.408,1.763,21.238,7.58,9.899,1.155,4.261,6.724,0.993,0.803,9.633,1.972,7.363,2.567,4.99,27.656,1.701,34.04,12.056,25.399,3.403,24.692,7.695,7.292,2.454,3.819,0.724,19.463,9.481,6.029,14.01,6.411,38.631,5.092,7.042,2.944,1.574,1.696,5.327,33.55,2.317,24.283,14.16,2.472,14.872,9.532,12.971,22.544,1.338,3.512,3.425,11.855,3.031,2.538,10.512,36.018,32.445,3.673,17.017,12.698,6.126,2.936,29.547,2.522,30.187,62.616,3.227,7.191,6.462,24.056,6.953,25.75,2.868,2.395,6.909,7.419,49.677,39.665,21.963,66.757,4.206,3.321,9.516,4.446,4.094,70.372,8.937,62.365,24.522,7.403,19.982,49.796,23.08,23.426,54.115,11.342,10.838,62.713,7.724,35.781,11.474,34.006,24.628,8.228,57.149,16.964,6.505,12.627,27.717,19.921,47.61,7.689,9.691,17.256,23.212,11.86,57.292,31.405,9.366,35.144,94.64,61.001,15.547,12.173,37.942,62.94,100.499,12.784,39.827,34.484,47.064,41.411,58.298,75.17,45.587,63.269,27.919,30.649,94.401,104.826,19.468,129.786,168.376,183.464,195.846,2.512,2.058,0.326,0.037,0.344,0.176,1.007,3.702,8.966,0.242,0.195,0.175,0.142,1.328,0.263,0.014,0.383,33.871,0.144,0.51,0.288,1.42,0.401,0.014,6.807,0.143,0.518,0.121,0.19,0.121,2.05,0.383,0.089,0.059,0.178,0.083,0.35,0.046,1.005,0.056,2.24,0.586,7.068,27.948,0.385,3.009,5.966,0.126,0.301,0.058,0.257,3.855,1.106,13.346,7.238,3.5,2.261,2.905,1.566,1.809,3.693,0.2,0.556,11.139,4.279,9.983,0.296,0.163,29.901,16.361,3.703,5.992,4.157,1.503,2.406,25.869,9.714,42.107,2.624,4.742,7.244,1.13,34.968,2.66,8.915,2.687,8.015,31.545,77.382,18.884,93.459,77.16,19.283,31.491,18.329,110.523,61.139,31.52,21.406,141.001,194.063
2016-05-23,2.237,0.393,0.149,1.689,0.352,6.2,0.493,1.024,0.122,1.115,0.145,1.329,1.692,7.639,10.823,7.233,7.671,0.881,4.459,0.204,0.015,1.188,0.016,0.028,0.021,2.681,1.41,0.083,0.242,0.828,1.404,0.076,0.489,3.693,0.03,0.367,0.096,0.022,3.512,1.561,0.055,0.048,0.725,5.863,0.566,0.066,4.945,8.451,5.142,0.154,0.029,4.524,0.117,3.073,4.201,0.246,0.071,0.618,1.133,0.775,1.287,1.792,0.865,0.084,3.315,1.533,2.058,0.842,7.738,1.41,0.076,2.673,3.512,2.545,0.278,1.19,3.061,0.032,0.156,2.174,0.483,0.604,0.57,0.262,1.988,2.058,4.205,2.157,0.588,0.42,0.406,0.21,0.188,2.106,0.894,0.415,1.532,2.043,13.865,0.513,6.963,0.181,0.043,1.017,4.185,0.028,0.095,0.047,1.212,1.682,0.66,0.024,0.005,0.337,0.225,0.205,0.849,1.301,1.613,1.445,1.305,1.726,3.613,0.954,3.045,0.484,0.911,0.915,0.0,1.829,0.097,0.204,0.024,0.021,6.174,2.153,0.153,0.499,0.195,0.051,0.443,1.472,1.228,4.557,0.144,0.562,5.641,0.495,0.77,0.064,5.924,4.382,0.981,0.148,7.362,1.901,0.877,0.329,11.292,0.967,1.004,0.063,0.124,0.948,1.055,2.822,7.057,0.371,0.487,4.664,3.877,0.425,0.231,1.753,2.007,0.0,2.374,0.575,0.372,0.37,0.524,4.035,2.531,3.425,5.352,10.857,3.303,1.453,1.289,0.368,0.226,1.049,0.303,0.168,0.983,1.313,1.162,0.511,3.506,8.449,0.255,0.508,0.078,1.963,0.38,0.586,0.638,4.047,0.271,24.995,0.67,1.737,2.028,6.087,0.625,0.038,0.184,1.16,0.788,2.596,0.638,3.918,3.055,3.341,1.9,2.429,4.051,1.015,1.664,12.47,6.813,2.168,0.07,6.134,0.2,6.458,0.628,2.957,0.142,5.092,0.325,0.276,2.545,4.896,9.196,0.156,0.432,11.064,8.984,0.521,3.384,5.582,3.6,0.722,0.292,0.487,1.126,0.766,3.502,5.646,0.934,0.593,1.698,8.437,3.004,0.418,0.405,0.583,2.187,1.391,0.851,4.811,1.499,0.341,0.146,4.48,8.827,4.776,3.1,7.192,1.522,4.107,1.707,1.78,8.696,7.064,4.778,1.686,19.074,3.911,12.317,0.786,10.329,1.31,5.731,13.859,7.502,3.928,17.979,4.918,2.554,5.316,3.579,6.451,6.152,2.935,1.896,5.082,0.998,1.26,2.462,2.058,17.991,0.36,0.64,0.683,23.656,9.045,2.269,2.07,2.454,5.006,0.282,1.608,3.761,10.934,13.101,2.782,17.766,0.68,1.018,1.583,5.994,0.397,0.999,1.547,5.467,2.856,26.279,5.845,14.542,14.544,2.031,0.863,9.889,10.969,12.309,3.237,0.967,0.915,1.38,7.15,1.505,13.042,5.966,3.747,0.982,0.585,0.22,0.759,1.095,17.057,9.486,7.639,0.632,3.094,5.391,0.809,0.647,14.251,1.2,4.791,1.816,3.764,20.791,1.399,25.903,8.704,19.017,2.878,21.672,7.163,5.2,1.63,2.63,0.407,15.28,15.98,5.267,12.208,4.141,31.515,13.119,22.22,9.224,1.393,0.857,4.21,28.876,1.552,20.281,13.488,1.357,23.755,12.513,9.951,23.7,0.692,2.215,2.078,16.944,2.034,1.545,7.838,27.479,28.043,2.39,11.873,8.346,4.755,8.612,22.537,1.449,35.774,54.553,1.922,6.233,5.2,19.505,6.07,27.827,1.808,1.801,5.603,6.912,40.103,37.752,15.342,61.589,2.989,2.306,6.777,2.619,2.761,64.464,7.278,51.36,17.448,5.516,13.835,44.923,33.198,16.853,45.376,9.457,10.671,51.091,5.271,30.272,11.329,40.241,19.259,7.583,52.468,12.126,4.068,12.295,24.591,14.332,43.011,5.049,8.683,42.485,17.034,9.09,55.367,30.331,6.286,34.82,86.931,67.223,12.068,10.991,37.118,62.128,95.918,11.874,38.665,25.895,44.162,31.466,56.997,74.777,44.555,62.594,24.19,26.948,93.426,104.36,16.251,119.7,171.588,181.555,193.497,1.56,1.407,0.163,0.014,0.176,0.083,0.65,2.158,6.373,2.776,0.347,0.067,0.265,1.081,0.406,0.009,0.675,26.438,0.222,1.317,0.804,1.09,2.769,0.008,5.43,0.058,0.354,0.219,0.087,0.139,1.923,3.796,0.058,0.044,0.065,0.051,1.014,0.017,1.304,0.019,5.837,1.488,5.246,20.053,1.988,2.094,4.178,0.05,0.181,0.032,2.091,4.88,1.103,10.731,5.406,2.664,1.595,3.554,7.036,1.131,4.28,0.149,0.363,8.395,2.616,7.082,0.104,0.089,24.474,13.319,2.525,3.977,11.144,0.857,1.625,21.397,28.802,33.993,1.794,4.141,5.254,0.639,36.361,2.436,6.218,2.072,5.966,23.985,75.766,16.912,84.916,76.627,37.838,31.168,15.144,113.585,60.341,28.998,18.167,129.241,198.846
2016-05-24,2.641,0.459,0.148,1.189,0.15,10.831,0.245,1.115,0.051,0.767,0.063,0.614,1.085,13.187,16.236,9.619,6.16,0.956,3.52,0.104,0.006,0.706,0.01,0.017,0.009,3.787,1.635,0.032,0.103,0.452,0.869,0.03,0.459,3.54,0.028,0.181,0.048,0.013,5.249,1.356,0.022,0.019,0.49,9.545,0.366,0.029,9.392,10.725,8.9,0.111,0.02,2.929,0.052,2.13,5.796,0.132,0.033,0.382,0.63,0.442,0.822,1.187,0.509,0.072,2.689,1.438,1.611,0.566,7.403,0.871,0.059,1.593,3.795,2.043,0.183,0.791,3.982,0.016,0.07,2.021,0.25,0.529,0.659,0.251,1.279,2.118,3.159,1.605,0.299,0.288,0.186,0.147,0.086,2.839,0.534,0.262,1.251,1.582,20.655,0.502,7.259,0.154,0.021,0.518,5.769,0.01,0.049,0.042,0.738,1.131,0.377,0.008,0.002,0.351,0.198,0.227,1.093,0.819,1.545,0.89,0.762,1.924,3.143,1.022,2.616,0.269,0.571,1.293,0.0,1.149,0.04,0.104,0.022,0.02,3.441,1.405,0.121,0.264,0.096,0.037,0.162,1.381,0.911,3.225,0.054,0.287,3.942,0.286,0.464,0.023,4.751,3.459,0.662,0.082,10.372,2.708,0.663,0.28,9.471,1.693,1.118,0.08,0.127,0.718,1.471,4.19,13.62,0.568,0.413,6.657,5.441,0.351,0.271,1.73,1.545,0.0,2.066,0.575,0.363,0.453,0.674,3.956,3.556,4.909,6.469,11.915,3.852,2.128,1.734,0.385,0.191,1.558,0.331,0.14,0.821,1.161,0.809,0.37,4.118,10.015,0.203,0.4,0.051,1.626,0.365,0.742,0.791,4.807,0.225,24.949,0.725,2.378,2.347,7.772,0.478,0.015,0.076,0.902,0.667,3.552,0.712,5.555,3.87,3.959,2.821,1.478,5.748,0.858,2.039,18.417,8.505,4.443,0.032,9.879,0.12,4.417,0.386,2.194,0.065,7.515,0.145,0.116,2.241,7.309,13.309,0.075,0.243,8.01,8.309,0.611,5.232,8.709,4.825,0.593,0.244,0.346,0.825,0.586,5.347,8.573,0.586,0.411,1.667,7.009,3.997,0.345,0.295,0.434,1.51,1.398,1.218,6.521,1.786,0.283,0.122,6.693,11.765,5.493,4.675,11.98,1.368,2.769,1.905,1.103,6.954,4.109,5.486,0.984,15.69,2.69,10.09,0.76,8.25,0.797,6.569,11.026,8.093,2.587,13.744,3.298,1.619,3.75,2.191,7.926,6.08,2.605,1.552,3.569,0.483,0.76,1.475,1.285,12.843,0.17,0.355,0.329,35.277,13.221,1.44,1.548,1.648,5.965,0.137,1.206,5.093,20.704,19.494,2.848,26.74,0.517,1.05,1.653,7.558,0.173,0.658,1.09,7.712,1.986,24.431,8.418,20.671,16.924,3.089,0.417,10.141,16.474,16.209,1.717,0.641,0.785,0.846,5.268,0.822,9.732,5.533,3.53,0.823,0.284,0.103,0.372,1.013,16.321,13.702,5.873,0.363,2.098,4.449,0.776,0.575,19.023,0.951,4.131,1.289,3.534,16.999,1.141,20.595,5.929,13.16,3.081,23.459,7.074,3.516,1.005,1.659,0.226,11.378,22.506,6.324,9.714,2.617,27.807,24.302,35.394,14.027,1.302,0.417,3.407,26.678,0.932,20.493,14.664,0.693,31.75,17.75,7.267,25.896,0.337,1.511,1.179,22.247,1.854,1.237,5.378,21.931,22.159,1.402,7.151,6.681,4.395,13.422,15.771,0.767,48.424,46.375,1.04,6.847,4.05,15.202,5.874,31.411,1.371,1.539,4.377,6.459,31.692,33.874,12.044,54.088,1.919,2.135,4.68,1.409,2.494,56.678,5.675,40.837,14.159,3.629,8.372,43.445,44.428,10.592,34.863,7.578,10.44,40.314,3.221,28.806,10.982,51.283,13.082,6.123,51.379,8.22,2.292,11.95,19.269,9.71,43.086,4.061,6.95,73.136,11.667,6.139,55.565,26.525,4.797,34.249,74.052,80.872,8.321,8.974,36.102,62.468,85.084,10.052,37.446,17.961,42.01,21.879,54.561,78.767,39.412,60.973,20.31,22.971,99.942,109.575,12.681,107.592,187.636,195.243,199.043,0.916,0.906,0.084,0.007,0.092,0.041,0.407,1.314,4.433,2.588,0.313,0.026,0.236,1.236,0.423,0.007,0.694,20.873,0.214,1.201,0.779,1.256,3.126,0.007,4.504,0.026,0.296,0.182,0.046,0.122,1.974,4.361,0.049,0.04,0.028,0.038,1.365,0.007,1.674,0.008,10.092,1.199,3.9,13.61,2.198,1.76,3.513,0.022,0.123,0.025,2.281,9.022,1.481,9.096,3.772,1.876,1.111,4.087,9.71,0.692,5.41,0.123,0.253,5.926,1.514,5.94,0.036,0.066,21.367,10.766,1.617,2.914,17.049,0.479,1.155,17.818,43.062,27.528,1.289,4.038,3.828,0.362,44.942,2.204,4.008,1.799,4.005,19.041,70.877,15.894,71.755,74.232,65.305,28.225,11.012,109.906,55.737,25.32,14.442,115.74,204.505
2016-05-25,3.65,0.596,0.254,0.823,0.137,13.012,0.186,1.455,0.055,0.513,0.041,0.329,0.703,18.712,16.773,10.318,4.859,1.419,3.021,0.064,0.005,0.455,0.071,0.014,0.038,4.601,2.184,0.097,0.11,0.254,0.541,0.017,0.624,3.385,0.142,0.095,0.031,0.011,6.525,2.517,0.076,0.036,0.326,12.181,0.508,0.015,11.678,12.239,10.241,0.225,0.018,2.388,0.027,1.735,6.841,0.25,0.167,0.303,0.395,0.27,0.632,1.079,0.34,0.252,1.908,3.687,1.463,0.61,8.068,0.761,0.209,1.245,3.797,1.648,0.435,0.655,5.542,0.08,0.236,3.924,0.144,0.46,0.676,0.261,0.821,2.885,2.551,1.418,0.168,0.448,0.095,0.335,0.049,4.12,0.317,0.172,0.989,1.233,20.302,0.538,7.604,0.206,0.104,0.271,7.586,0.006,0.165,0.099,0.495,0.76,0.221,0.167,0.104,0.444,0.263,0.282,1.252,0.566,1.561,0.644,0.477,3.614,3.649,1.074,3.564,0.152,0.401,1.776,0.0,0.831,0.05,0.086,0.142,0.102,1.999,1.063,0.251,0.137,0.05,0.22,0.299,1.101,0.761,2.502,0.066,0.167,3.404,0.177,0.278,0.018,3.781,2.756,0.78,0.056,11.317,3.284,0.624,0.332,9.546,2.248,1.646,0.131,0.195,0.769,1.83,5.42,16.566,0.69,0.507,8.166,6.46,0.394,0.456,3.605,1.299,0.0,1.881,0.683,0.434,0.599,0.861,3.909,3.986,5.431,7.318,13.914,4.426,3.005,2.332,0.603,0.324,2.375,0.618,0.175,0.877,1.109,0.977,0.392,5.054,12.411,0.278,0.413,0.132,1.402,0.49,0.938,1.065,5.779,0.31,24.903,0.879,3.369,3.442,9.573,0.424,0.01,0.036,0.795,0.618,3.22,0.816,6.812,3.95,3.763,3.149,1.355,7.193,0.828,2.386,22.08,10.232,5.052,0.106,11.586,0.178,3.11,0.354,1.947,0.15,9.556,0.162,0.053,1.413,9.172,15.287,0.048,0.374,6.087,9.105,0.775,6.82,11.108,6.122,0.73,0.314,0.332,0.807,0.568,7.21,11.026,0.821,0.553,2.843,5.465,4.637,0.342,0.416,0.621,1.411,2.291,1.569,7.741,2.014,0.408,0.215,8.398,14.025,6.873,5.748,16.177,1.101,2.073,2.368,0.875,4.955,2.373,6.702,0.585,12.617,2.146,9.882,0.9,6.431,0.695,8.089,8.595,9.475,1.695,10.652,2.164,1.328,2.643,2.258,9.696,6.33,4.842,1.744,2.848,0.239,0.493,0.889,0.869,9.553,0.158,0.211,0.169,39.026,17.149,1.075,1.33,1.283,8.221,0.251,1.339,7.282,26.05,24.995,3.23,29.839,0.762,1.163,2.058,8.621,0.087,0.619,1.334,10.608,1.806,26.435,11.48,25.134,20.78,4.032,0.39,12.599,22.703,19.356,0.901,0.869,1.205,0.519,4.395,0.48,7.745,6.259,4.394,0.883,0.146,0.303,0.245,1.188,18.156,18.323,4.722,0.571,1.389,3.739,0.988,0.774,23.448,1.094,7.548,1.753,4.39,17.157,1.131,16.136,4.878,9.45,3.702,26.65,7.734,2.641,0.661,1.005,0.402,9.106,30.864,7.991,7.783,1.925,28.458,30.973,42.733,18.602,1.843,0.212,3.268,27.678,0.604,23.367,17.535,0.351,39.981,23.278,5.905,31.426,0.303,1.847,0.774,27.829,2.171,1.425,3.844,21.569,17.502,0.92,4.088,11.159,5.303,18.087,11.374,0.664,62.275,40.278,0.834,8.598,4.376,12.144,6.596,37.811,1.485,1.874,4.561,7.289,27.598,28.743,16.171,47.129,1.295,2.618,3.96,0.735,3.006,49.473,5.791,34.022,19.527,2.403,4.828,47.978,57.914,6.281,26.404,7.467,10.228,31.704,1.87,32.305,10.964,66.188,8.149,4.503,55.528,6.366,1.693,11.887,13.658,7.399,49.997,4.491,5.282,96.258,9.064,4.1,61.265,21.166,5.046,33.575,60.605,101.341,5.949,7.014,35.179,67.991,71.925,8.23,36.535,13.589,40.493,16.118,51.792,88.144,32.486,58.482,17.156,19.662,113.237,120.793,10.165,95.916,216.99,224.044,215.248,0.53,0.574,0.046,0.005,0.052,0.022,0.255,1.046,3.22,3.346,0.359,0.2,0.269,1.88,0.416,0.007,0.693,16.332,0.235,1.831,1.222,1.56,3.937,0.007,2.95,0.177,0.374,0.216,0.031,0.214,1.753,6.09,0.168,0.172,0.035,0.091,1.555,0.084,1.817,0.05,13.042,0.75,2.914,9.402,2.851,1.648,3.874,0.09,0.189,0.023,2.864,11.667,1.527,8.736,2.689,1.532,1.127,4.673,11.536,0.622,6.874,0.461,0.524,4.07,0.906,6.401,0.301,0.229,20.499,7.529,1.436,2.468,22.676,0.281,1.219,14.993,50.257,21.934,1.604,4.768,3.46,0.447,57.8,2.299,2.475,2.159,2.524,20.321,63.773,15.925,58.654,71.483,90.324,23.41,7.86,100.723,49.236,22.029,11.774,102.487,217.523
2016-05-26,5.57,0.777,0.305,0.701,0.146,17.583,0.255,1.574,0.062,0.354,0.173,0.424,0.647,24.33,19.389,12.415,4.341,1.679,2.913,0.055,0.111,0.546,0.046,0.169,0.034,8.417,5.549,0.122,0.12,0.177,0.349,0.013,0.722,3.247,0.105,0.197,0.19,0.114,7.45,6.309,0.078,0.117,0.243,17.632,0.686,0.102,14.079,16.902,11.238,0.185,0.165,4.375,0.103,1.917,10.708,0.44,0.26,0.38,0.347,0.184,0.719,1.414,0.468,0.257,1.9,10.332,1.776,0.745,10.395,0.856,0.171,2.956,5.711,1.594,0.493,0.68,8.081,0.039,0.385,10.817,0.173,0.587,0.756,0.212,0.598,3.754,2.426,1.511,0.111,0.702,0.063,0.453,0.074,5.11,0.203,0.165,0.955,1.166,22.748,0.572,9.328,0.239,0.14,0.155,9.077,0.113,0.247,0.088,0.406,0.541,0.204,0.172,0.083,0.601,0.337,0.241,1.518,0.612,1.925,0.642,0.41,11.019,7.172,3.095,6.737,0.09,0.321,3.183,0.0,0.87,0.222,0.086,0.106,0.075,1.368,1.017,0.352,0.072,0.034,0.246,0.393,1.066,0.761,2.397,0.067,0.127,4.333,0.174,0.192,0.027,3.197,2.602,1.129,0.137,12.771,6.636,0.785,0.405,13.003,4.274,3.435,0.158,0.258,0.973,3.443,8.439,17.594,1.342,1.367,13.669,10.508,0.458,0.533,9.443,1.476,0.0,1.968,0.836,0.552,0.822,1.361,3.922,6.412,7.885,9.709,18.885,6.161,5.427,3.604,0.815,0.495,3.655,0.963,0.241,1.442,1.373,1.278,0.568,6.957,16.254,0.5,0.547,0.171,1.527,0.629,1.302,1.424,7.934,0.484,24.858,1.016,6.017,6.391,12.194,0.904,0.009,0.049,1.477,1.037,3.414,0.992,10.169,4.979,7.44,5.152,1.677,8.949,1.621,2.781,29.821,15.825,5.178,0.169,17.302,0.198,2.711,0.403,3.43,0.243,14.015,0.211,0.029,1.416,14.107,20.071,0.04,0.457,5.347,11.183,0.964,9.25,15.667,9.572,0.796,0.391,0.471,1.04,0.718,9.442,13.309,1.249,0.754,6.554,4.366,6.445,0.734,0.561,0.827,1.464,3.351,2.304,9.886,2.471,0.392,0.195,11.351,21.109,12.593,7.294,20.934,1.052,1.849,2.514,1.0,4.762,1.54,9.197,0.416,10.526,1.988,13.028,1.1,5.315,0.753,13.266,7.419,15.057,1.394,9.049,1.514,1.309,2.326,2.675,12.436,7.065,11.7,2.039,3.034,0.135,0.325,0.747,0.611,9.255,0.29,0.396,0.452,46.24,25.052,1.13,2.557,1.034,12.051,0.361,1.761,12.301,28.62,36.913,4.156,34.8,0.737,1.133,2.256,14.457,0.075,0.58,1.753,14.976,2.101,34.325,14.108,34.867,32.076,7.486,0.423,21.673,29.724,32.41,0.695,1.133,1.708,0.399,4.273,0.317,7.033,13.965,6.736,0.961,0.288,0.411,0.198,1.412,23.579,23.633,4.403,0.714,0.987,3.293,1.187,0.93,30.332,1.367,18.172,2.141,6.719,24.679,1.179,13.472,4.38,8.098,4.04,41.72,8.674,2.392,0.472,0.666,0.501,8.181,42.01,12.965,6.434,2.006,37.334,34.237,51.072,22.642,2.593,0.667,3.542,37.446,0.404,31.38,28.3,0.272,55.951,33.955,5.547,47.6,0.346,2.435,0.616,36.888,2.492,1.767,3.315,31.086,15.01,0.678,2.607,26.69,7.879,22.3,9.533,0.647,84.23,39.689,0.842,13.534,4.78,10.665,7.642,56.867,1.724,2.132,4.81,8.203,32.217,24.27,37.492,43.696,0.886,3.011,4.34,1.056,3.46,45.966,5.886,35.99,47.345,1.65,3.06,74.421,79.295,4.048,21.345,7.463,10.14,26.498,1.694,43.026,11.207,90.807,5.224,3.251,82.272,6.438,1.533,12.387,9.231,7.252,64.504,5.112,3.956,115.655,8.52,2.786,76.792,15.812,5.618,33.037,49.899,142.306,4.172,5.267,34.844,83.794,59.993,6.404,36.986,12.315,41.948,14.047,49.457,110.135,26.324,55.897,15.747,18.084,142.886,147.672,8.128,86.843,279.271,281.608,251.546,0.341,0.366,0.134,0.083,0.123,0.093,0.185,1.085,2.875,5.984,0.364,0.27,0.27,5.929,0.431,0.055,0.622,13.245,0.188,4.182,3.086,2.945,5.07,0.058,3.276,0.184,0.427,0.287,0.084,0.193,3.419,10.008,0.165,0.147,0.031,0.11,2.794,0.087,1.892,0.046,18.71,0.857,2.449,8.097,4.206,2.953,7.614,0.113,0.266,0.036,3.641,15.359,1.675,9.853,2.469,1.507,1.195,5.507,14.252,0.797,13.639,0.41,0.644,3.114,0.545,10.059,0.348,0.248,22.38,7.017,1.49,4.101,32.333,0.661,1.303,13.179,60.949,18.418,1.908,5.13,3.89,0.531,77.488,2.313,1.901,2.366,1.561,43.094,57.14,17.055,50.947,70.407,112.669,18.204,5.632,88.978,42.684,19.821,9.64,92.123,248.29
2016-05-27,7.45,0.869,0.312,0.579,0.254,26.057,0.229,1.561,0.105,0.245,0.145,0.455,0.615,32.526,22.604,14.26,4.048,2.79,2.738,0.072,0.188,0.73,0.078,0.265,0.026,13.99,8.73,0.298,0.336,0.163,0.239,0.012,0.719,3.106,0.407,0.48,0.418,0.207,9.031,9.22,0.179,0.166,0.288,22.529,0.697,0.233,16.714,24.894,13.154,0.241,0.354,6.397,0.246,1.862,15.329,0.724,0.436,0.426,0.348,0.141,0.82,1.65,0.586,0.462,2.421,14.205,1.996,0.765,14.877,0.812,0.197,3.776,7.69,1.604,0.492,0.669,11.314,0.218,0.755,17.02,0.237,0.456,0.958,0.364,0.685,5.211,2.206,1.348,0.086,0.796,0.049,0.48,0.078,6.004,0.237,0.266,0.877,1.036,27.269,0.962,10.866,0.324,0.307,0.101,10.782,0.084,0.486,0.265,0.414,0.618,0.289,0.437,0.195,0.689,0.378,0.279,1.615,0.645,2.23,0.613,0.403,17.316,13.897,6.201,9.997,0.096,0.384,3.578,0.0,0.924,0.237,0.065,0.363,0.234,1.113,0.981,0.504,0.106,0.073,0.387,0.268,0.988,0.698,2.437,0.141,0.154,5.709,0.271,0.24,0.099,2.693,2.578,1.32,0.386,15.158,10.189,0.903,0.457,16.699,6.036,3.499,0.203,0.307,1.181,5.262,11.964,19.672,1.506,1.301,15.75,12.399,0.542,0.569,13.104,1.866,0.0,2.176,0.976,0.659,0.884,1.751,4.029,6.546,8.568,11.896,19.875,5.997,6.664,3.609,0.909,0.565,5.1,0.903,0.274,1.731,1.651,1.447,0.693,9.734,20.399,0.609,0.643,0.176,1.801,0.686,1.561,1.514,9.718,0.61,24.808,1.058,7.769,8.16,21.291,0.856,0.176,0.282,2.478,0.979,4.554,0.987,13.066,5.926,12.014,7.735,2.01,9.973,1.659,4.462,36.845,23.536,6.254,0.356,24.596,0.194,2.719,0.383,5.481,0.464,17.875,0.332,0.097,1.871,18.793,27.274,0.038,0.403,5.38,16.106,1.001,11.488,19.428,11.267,0.84,0.393,0.584,1.23,0.776,10.497,14.074,1.408,0.765,9.232,3.805,8.231,0.706,0.608,0.903,1.395,3.062,2.481,10.672,3.378,0.451,0.238,17.523,31.497,17.92,8.555,27.049,0.965,1.609,2.714,1.052,5.683,1.185,13.85,0.366,9.135,1.817,16.307,1.251,4.464,0.664,20.316,7.071,23.977,1.584,8.436,1.458,1.113,2.199,3.137,15.168,8.439,17.243,2.32,3.35,0.236,0.319,0.501,0.662,12.154,0.31,0.86,1.067,56.406,30.711,1.225,3.568,1.159,14.505,0.765,2.033,16.86,32.372,51.195,5.16,40.267,0.85,1.639,2.479,25.127,0.504,1.23,1.943,19.678,2.424,41.417,16.803,46.633,46.986,11.02,0.867,27.952,36.863,41.455,0.681,1.378,1.989,0.495,3.807,0.24,6.574,24.355,8.45,1.533,0.671,0.943,0.293,1.713,30.826,25.117,3.599,1.353,0.925,2.881,1.377,1.115,38.102,1.677,26.377,2.402,8.436,36.027,1.862,11.347,3.586,7.837,4.556,66.283,11.098,2.155,0.773,0.497,1.148,7.526,52.081,19.88,5.396,2.147,44.593,39.105,59.743,27.222,2.945,1.371,4.034,57.621,0.406,41.86,43.768,0.637,73.072,43.177,4.896,69.224,0.627,2.629,0.705,46.221,3.021,2.131,2.879,43.246,13.565,0.762,2.011,39.392,9.994,26.925,8.974,1.164,109.73,45.875,1.506,19.81,5.331,9.501,8.937,82.549,2.13,2.57,5.355,9.961,42.406,20.969,57.471,44.959,0.82,3.578,4.824,2.075,4.111,46.919,6.554,44.751,73.564,1.541,2.313,110.875,101.215,3.138,18.55,8.064,10.198,22.575,2.317,57.268,11.243,120.203,3.752,2.699,125.094,6.885,2.476,12.565,6.285,7.494,78.952,6.152,3.933,135.881,8.368,2.435,93.105,11.438,6.603,32.755,42.358,195.806,3.992,5.087,34.714,102.816,50.274,5.805,36.811,11.433,42.192,12.971,48.051,137.27,22.148,53.631,15.481,17.809,184.12,189.451,8.271,79.667,369.533,368.59,315.542,0.299,0.24,0.335,0.161,0.319,0.224,0.333,0.978,2.85,7.435,0.533,0.666,0.409,10.131,0.592,0.11,0.791,11.178,0.596,4.83,3.977,3.322,5.381,0.117,4.659,0.178,0.437,0.364,0.272,0.477,3.91,12.074,0.438,0.455,0.247,0.216,4.406,0.057,2.496,0.172,23.082,1.059,2.454,7.881,5.907,3.185,11.568,0.322,0.428,0.321,3.983,21.612,1.986,13.426,2.849,1.714,1.266,8.225,16.287,1.233,22.449,1.053,0.995,2.896,0.345,13.804,0.719,0.63,29.095,8.261,1.622,5.121,41.928,1.072,1.389,10.638,75.774,16.493,2.222,5.959,4.43,0.96,101.309,3.471,1.378,2.839,1.143,70.403,53.367,19.888,51.998,76.58,134.457,13.542,4.92,76.854,36.518,19.025,9.66,84.136,299.187
2016-05-28,8.67,1.1,0.467,0.598,0.678,33.132,0.943,1.984,0.372,0.241,0.389,0.907,0.921,40.329,22.578,13.472,3.571,4.613,2.672,0.262,0.214,0.724,0.309,0.445,0.253,18.018,10.258,1.121,1.34,0.319,0.309,0.318,1.009,2.995,0.823,0.741,0.663,0.268,9.483,9.079,0.525,0.235,0.403,21.747,1.016,0.392,18.434,30.636,13.918,0.574,0.615,7.349,0.384,2.443,17.197,1.813,1.221,0.525,1.1,0.395,0.982,2.109,0.644,1.266,4.319,13.501,3.463,1.148,21.501,1.193,0.448,5.69,8.29,1.775,0.802,0.721,9.853,0.436,1.994,17.27,0.254,0.562,1.442,0.674,0.752,3.824,2.2,1.369,0.478,1.317,0.329,0.865,0.308,6.433,0.564,0.453,0.947,1.051,27.512,1.774,10.811,0.788,0.886,0.423,11.222,0.249,1.269,0.625,0.773,0.606,0.349,1.221,0.561,0.924,0.557,0.575,2.102,0.742,2.515,0.858,0.779,18.125,19.817,8.34,10.291,0.334,0.827,2.278,0.0,1.184,0.516,0.59,0.963,0.576,2.089,1.0,1.297,0.465,0.297,1.228,0.746,0.971,0.653,2.676,0.429,0.457,6.328,0.528,0.491,0.295,2.285,2.63,1.784,0.748,16.509,11.818,1.105,0.565,19.615,6.856,4.549,0.235,0.336,1.365,6.196,14.861,21.641,1.387,1.79,17.294,13.654,0.675,0.649,17.879,2.384,0.001,2.507,1.36,0.869,1.116,1.966,4.284,7.299,8.32,11.981,24.6,7.591,8.478,4.096,1.306,0.603,5.945,1.017,0.404,2.016,2.015,1.507,0.893,12.824,25.587,0.686,0.861,0.325,2.136,0.912,1.888,2.221,9.443,0.757,24.78,1.472,6.701,7.723,29.805,0.519,0.494,0.679,2.033,1.218,5.013,1.453,13.513,4.642,18.07,10.889,2.393,8.088,1.105,7.113,35.625,28.116,7.833,0.882,27.872,0.406,2.902,0.595,6.331,1.237,17.751,1.042,0.583,1.57,19.877,31.011,0.488,0.755,5.903,22.664,1.391,12.433,19.786,10.668,1.465,0.531,0.816,1.593,0.932,11.063,14.841,1.851,1.105,11.893,3.93,8.651,0.88,0.844,1.217,2.689,2.992,2.317,10.896,5.429,0.938,0.489,23.575,37.977,20.214,9.116,33.256,0.965,1.73,3.51,1.581,7.681,2.081,19.188,0.925,7.86,3.054,19.944,1.538,4.131,0.845,26.991,6.644,32.824,1.687,9.267,1.438,1.295,2.047,3.636,15.615,11.411,22.004,2.992,4.028,1.189,0.929,0.875,1.361,16.965,1.144,1.596,1.719,60.191,30.733,1.611,2.773,2.191,14.395,1.917,2.642,16.563,35.249,58.522,6.512,40.844,1.626,2.489,3.672,35.707,1.389,1.736,2.548,18.49,3.184,49.763,17.986,51.565,58.015,12.941,2.904,35.016,43.153,46.582,1.725,2.256,2.424,0.975,4.077,0.854,7.589,33.375,10.307,2.829,1.07,2.309,0.858,2.308,39.174,26.589,4.39,3.21,1.177,2.646,1.839,1.569,41.476,1.929,31.048,3.256,10.296,48.887,3.14,10.811,3.973,8.511,5.707,86.524,15.663,3.786,1.549,1.275,2.684,8.686,59.168,25.2,5.113,2.814,54.366,43.339,62.839,29.495,3.657,2.063,4.96,79.339,1.163,53.068,59.074,1.571,77.717,44.816,5.297,86.059,1.62,3.567,1.578,50.854,3.879,2.49,4.565,57.942,14.656,1.626,3.573,44.859,12.238,29.403,9.588,2.638,122.606,53.265,3.908,25.398,6.801,9.337,11.943,101.806,2.513,3.585,6.767,13.212,56.133,19.278,65.466,51.035,1.748,4.504,6.174,3.248,5.161,54.108,8.359,57.249,83.164,2.638,4.649,146.608,116.154,5.203,18.653,10.226,10.406,21.902,3.824,73.458,11.755,143.468,5.197,2.913,170.924,8.961,5.795,13.251,5.548,10.065,95.669,7.535,4.601,149.19,11.683,4.104,107.649,8.868,8.094,32.784,39.215,239.754,7.397,6.581,35.456,118.017,44.311,7.645,38.195,16.09,43.795,17.327,47.535,156.969,19.275,52.36,16.427,18.783,218.188,231.091,13.036,76.578,456.112,461.598,397.815,0.545,0.235,0.504,0.201,0.486,0.304,0.55,0.869,2.385,5.421,0.715,1.406,0.549,11.405,0.849,0.155,1.359,8.632,1.218,5.151,4.259,2.284,3.773,0.205,3.752,0.572,0.739,0.533,0.529,0.996,2.728,8.801,1.079,0.975,1.218,0.529,5.272,0.274,3.722,0.748,21.918,0.791,2.043,6.36,5.173,2.209,10.717,1.038,0.98,0.604,2.81,26.711,3.038,18.657,2.911,2.301,1.739,12.461,13.493,2.61,28.756,2.512,2.668,3.14,0.734,14.386,2.269,1.677,40.122,9.333,2.346,4.392,40.505,1.991,2.143,9.86,79.697,14.778,3.644,7.602,5.612,2.343,118.13,5.552,2.556,4.129,1.812,84.8,53.522,25.499,60.683,96.287,150.701,10.477,7.588,66.036,31.342,19.943,14.791,80.952,365.534
2016-05-29,10.545,1.332,0.521,1.134,0.956,34.991,1.209,2.277,0.533,0.745,0.454,1.299,1.839,45.443,19.642,11.828,3.761,5.231,3.677,0.489,0.114,0.994,0.297,0.293,0.375,18.277,9.383,1.472,1.974,0.698,0.903,0.419,1.108,2.971,0.61,0.718,0.609,0.229,8.352,10.649,0.649,0.325,0.656,18.347,1.222,0.358,18.053,31.779,12.492,0.578,0.438,10.201,0.327,4.005,15.995,2.782,1.692,0.69,1.997,0.905,1.204,2.694,0.845,1.464,6.466,14.22,4.769,1.559,27.157,1.669,0.419,7.818,7.323,2.322,0.921,0.755,7.455,0.379,2.807,17.249,0.428,0.811,1.773,0.624,1.258,2.629,3.153,2.103,0.954,1.647,0.834,0.848,0.607,5.582,1.007,0.639,1.496,1.672,23.732,2.133,9.346,1.091,1.073,1.008,9.777,0.278,1.654,0.691,1.338,0.984,0.57,1.294,0.642,1.128,0.612,0.637,2.647,1.185,2.997,1.284,1.385,19.533,24.502,10.361,12.705,0.719,1.329,4.902,0.001,1.621,0.79,1.306,0.757,0.445,3.639,1.054,1.966,0.947,0.532,1.609,1.374,1.405,1.029,3.169,0.569,0.823,9.211,0.887,0.997,0.397,2.746,2.933,2.066,0.773,14.898,11.31,1.453,0.722,25.813,6.93,6.471,0.247,0.379,1.702,6.102,16.44,21.305,1.338,2.679,17.252,14.683,0.763,0.655,22.757,3.403,0.001,3.149,1.502,0.916,1.163,2.05,4.705,7.483,8.68,10.113,31.309,9.268,10.946,4.434,1.325,0.852,5.506,1.107,0.454,2.727,2.556,2.485,1.139,14.517,30.519,0.864,1.015,0.276,2.704,0.921,1.927,2.274,7.678,0.958,24.762,1.883,4.468,5.424,37.302,1.763,0.331,0.678,3.466,1.901,4.459,1.96,13.022,3.461,22.142,13.514,2.95,6.206,2.837,8.895,30.57,28.394,7.787,1.118,25.856,0.355,3.432,0.798,8.729,1.721,15.36,1.62,0.896,2.686,17.586,29.806,0.667,0.852,7.661,27.687,1.771,11.768,19.049,9.612,1.788,0.685,0.979,1.909,1.243,10.951,15.756,2.588,1.638,15.249,5.628,8.154,1.311,0.91,1.296,3.978,3.13,2.362,10.507,7.284,0.994,0.445,29.538,41.403,20.188,8.596,37.326,1.391,2.497,4.262,2.458,11.863,3.424,21.511,1.703,7.545,4.556,25.823,1.659,4.776,1.352,34.059,7.332,41.894,1.994,11.704,2.179,2.069,2.643,5.24,13.646,14.385,28.128,3.478,5.488,1.829,1.606,1.748,2.142,23.79,2.131,1.913,1.818,55.438,28.931,1.9,5.657,2.833,12.932,2.668,3.018,12.866,34.286,58.251,8.239,36.862,1.813,2.756,4.628,46.467,1.273,2.123,2.809,14.951,3.786,63.934,16.247,48.819,63.437,13.099,4.506,43.162,47.269,51.539,2.691,2.675,2.943,1.59,5.761,1.775,8.772,43.255,12.72,3.517,1.056,3.13,1.359,2.537,47.228,27.128,6.822,4.206,1.9,3.065,2.144,1.804,39.338,2.31,39.077,3.463,12.702,64.457,3.872,14.529,6.325,10.378,6.911,102.923,19.284,5.456,2.395,2.176,3.747,9.843,63.325,27.313,6.237,3.516,69.969,42.822,59.655,27.788,4.215,2.017,5.957,99.718,2.021,62.842,75.494,1.996,73.489,42.736,7.229,93.582,2.634,4.041,2.62,49.852,4.291,3.026,6.586,78.005,17.98,2.545,5.662,54.086,14.652,28.202,11.37,3.839,120.858,65.56,6.3,28.388,7.826,11.57,15.047,109.103,3.017,4.14,7.801,15.811,76.49,20.123,77.186,61.197,3.145,4.941,7.418,3.538,5.698,65.234,9.852,78.361,96.244,4.135,7.452,185.602,122.133,8.326,21.114,12.283,10.77,26.925,4.999,87.502,12.37,154.334,7.924,3.794,220.555,10.755,9.26,14.407,7.263,12.063,110.394,8.635,5.809,148.273,14.297,6.761,120.288,8.939,9.373,33.246,41.1,260.975,10.232,8.207,36.838,129.702,44.026,9.547,40.412,20.994,48.12,22.912,48.209,168.88,19.536,52.447,18.747,21.135,236.119,258.885,18.325,79.451,511.041,532.164,478.966,1.289,0.92,0.516,0.133,0.493,0.267,0.695,1.293,2.329,4.172,0.721,1.762,0.521,12.962,0.872,0.104,1.511,7.037,1.189,4.807,3.876,4.287,2.871,0.143,6.469,0.738,0.963,0.594,0.529,0.93,6.05,6.812,1.041,0.805,1.3,0.604,4.504,0.397,4.899,0.745,19.003,0.609,1.694,4.976,3.899,5.039,11.972,1.269,1.324,0.426,2.148,25.392,4.504,24.403,3.171,2.832,2.204,16.498,10.439,4.27,28.902,2.409,3.82,4.061,1.898,19.052,2.791,1.744,50.313,14.691,3.295,8.144,33.849,2.237,2.821,11.488,75.268,14.969,4.429,9.075,6.684,3.618,123.307,6.586,4.259,4.762,3.334,99.446,59.025,32.039,77.83,127.61,155.362,9.71,11.053,59.181,29.463,21.788,20.706,85.019,436.895
2016-05-30,13.295,1.896,0.882,1.452,1.13,32.075,1.881,4.3,0.677,1.048,1.158,3.813,2.484,46.663,15.302,10.215,5.237,5.795,5.578,0.604,0.463,1.921,0.594,0.757,0.695,17.71,8.923,1.952,2.711,1.312,1.496,0.902,1.54,3.053,0.781,1.206,1.206,0.549,6.04,15.254,1.126,0.487,0.872,15.188,2.14,0.637,16.282,30.013,9.615,0.897,1.08,15.261,0.639,6.05,14.776,3.169,1.984,1.064,3.307,1.686,1.778,3.757,1.655,1.798,8.94,17.127,6.137,1.962,29.889,2.316,0.629,10.43,5.923,3.044,1.247,1.469,5.519,0.642,3.199,21.337,0.826,1.219,1.971,0.707,1.779,1.837,4.903,3.447,1.914,2.134,1.584,1.276,1.09,4.434,1.221,0.834,2.247,2.687,17.354,2.478,6.962,1.393,1.163,2.097,6.89,0.586,1.847,1.013,2.008,1.312,0.928,1.64,0.904,1.625,0.962,0.85,3.077,1.468,3.529,2.014,1.966,22.651,29.965,11.803,20.852,1.072,2.09,11.175,0.002,2.447,1.314,2.341,0.946,0.581,9.698,1.854,2.601,1.268,0.666,2.121,2.725,2.049,1.801,4.682,0.955,1.21,16.806,1.119,1.284,0.499,4.349,3.75,2.697,1.459,11.137,11.031,1.905,1.02,32.808,6.99,8.167,0.571,0.715,2.64,5.997,15.5,18.746,1.089,3.683,16.073,14.035,1.147,1.385,26.264,4.802,0.001,3.985,2.092,1.312,1.547,2.346,5.259,6.598,7.991,8.516,35.677,10.296,13.068,4.864,2.067,1.339,5.896,1.468,0.66,3.63,3.132,4.797,1.576,15.224,32.768,1.175,1.27,0.445,3.516,1.436,2.015,2.894,6.56,1.36,24.768,2.29,3.113,3.984,43.848,3.768,0.96,1.503,6.428,2.652,3.624,2.347,12.016,2.383,24.572,14.571,4.822,4.563,6.153,10.333,26.753,26.8,7.007,1.22,22.487,0.909,4.185,1.131,12.386,1.902,13.096,1.89,1.563,5.262,15.016,27.765,1.347,1.326,11.301,29.7,2.049,10.545,18.548,8.837,2.436,0.989,1.376,2.323,1.593,10.289,15.804,3.558,2.112,19.433,8.752,7.648,1.681,1.08,1.661,6.85,2.383,2.128,10.297,8.9,1.276,0.665,31.869,41.386,18.846,7.671,37.231,2.038,4.301,5.916,3.093,18.481,8.744,22.102,3.008,8.706,7.31,32.93,2.48,6.611,2.343,39.808,9.496,50.568,3.303,15.568,3.009,4.032,3.122,9.169,11.8,16.425,33.97,4.74,7.348,3.555,2.28,3.375,3.601,33.476,3.769,2.847,2.897,44.015,27.562,2.788,10.709,3.61,10.656,3.273,4.104,9.582,29.51,53.675,9.494,30.288,2.464,3.313,5.609,55.565,2.859,3.232,3.686,11.48,5.235,78.639,12.414,44.431,63.881,13.045,6.251,51.384,46.728,50.966,5.883,3.634,4.492,2.092,9.132,3.489,12.721,52.098,16.31,4.493,1.756,3.862,2.134,3.694,51.632,26.486,11.045,5.045,3.146,4.251,3.064,2.73,35.568,3.845,49.687,5.244,16.281,80.155,5.099,23.087,11.212,14.507,8.934,114.49,22.099,8.649,3.271,3.898,5.026,14.792,62.484,27.467,9.002,5.234,87.962,37.536,51.476,22.083,6.026,3.669,7.885,117.872,2.844,66.824,90.208,3.464,67.755,40.249,11.505,94.855,4.572,5.84,4.057,45.943,6.409,4.845,10.206,100.971,23.496,4.104,12.87,68.462,18.34,23.021,16.286,6.108,112.667,84.344,8.861,28.848,11.039,17.47,19.126,109.771,4.802,5.894,10.865,20.514,104.218,23.557,101.067,76.722,4.53,7.729,9.91,5.582,8.829,81.765,13.459,110.4,122.728,6.787,16.403,219.947,120.36,17.154,28.907,16.657,11.334,39.967,7.376,94.631,13.539,155.193,15.669,5.051,266.128,14.724,13.877,16.388,12.832,16.744,119.16,13.172,8.081,131.339,20.062,10.597,130.297,12.589,13.903,34.252,50.931,264.798,15.048,11.072,39.095,138.488,52.17,12.467,43.703,30.51,54.125,33.218,50.747,176.547,23.001,54.326,22.494,25.081,241.823,272.194,25.694,90.684,534.296,570.432,542.513,2.026,1.353,0.893,0.505,0.807,0.606,0.753,3.027,4.079,3.974,0.764,2.358,0.542,16.341,0.868,0.375,1.677,8.941,1.511,4.353,3.528,10.315,2.082,0.434,12.445,1.217,1.263,0.622,1.119,1.186,12.606,5.361,1.243,0.954,1.722,0.672,4.729,0.726,6.64,1.052,16.384,0.475,2.013,7.436,2.548,11.146,22.204,1.536,1.497,1.497,1.552,22.168,5.65,29.349,4.508,3.79,2.92,20.298,7.667,5.617,28.265,3.091,5.267,6.393,3.664,32.573,3.568,1.986,58.194,23.761,4.274,15.933,27.191,3.96,3.74,16.199,65.199,18.001,6.033,11.552,8.734,5.176,119.232,8.359,7.715,6.683,5.36,127.697,70.636,39.081,106.342,166.714,144.707,12.483,16.03,59.716,33.587,25.523,28.482,98.653,502.788
2016-05-31,16.164,2.334,0.943,2.328,1.432,29.096,2.012,5.575,0.789,1.717,1.061,5.303,3.053,45.333,12.89,9.222,7.503,6.007,7.527,0.766,0.321,2.635,0.609,0.746,0.516,21.003,11.246,2.029,2.621,2.022,2.674,0.818,1.608,3.19,0.817,1.873,1.522,0.565,4.956,17.916,1.013,0.404,1.269,13.067,3.166,0.829,14.367,29.566,7.538,1.199,1.088,17.823,0.822,7.018,15.998,3.694,2.383,1.714,4.119,2.7,3.026,6.219,2.223,1.957,8.559,16.402,5.706,2.586,33.156,2.638,0.722,9.517,4.982,3.872,1.611,2.279,4.566,0.592,3.62,22.376,1.108,1.315,2.168,0.752,2.878,1.415,6.592,4.437,2.717,2.877,1.825,1.691,1.125,4.024,1.923,1.038,2.881,3.609,13.765,2.724,7.293,1.636,1.21,3.049,6.0,0.479,2.063,1.15,2.984,2.082,1.405,1.519,0.826,2.125,1.265,1.0,3.614,2.204,4.708,2.918,2.733,21.692,31.828,11.132,27.708,1.579,2.825,13.525,0.001,3.681,1.141,2.616,0.799,0.562,17.088,3.171,3.179,1.662,0.822,2.348,2.484,2.721,2.576,6.846,1.068,1.588,24.179,1.341,1.635,0.487,6.133,5.573,3.519,2.098,8.597,12.396,2.513,1.266,37.653,8.297,8.434,0.618,0.811,3.619,6.593,15.08,15.622,1.413,3.803,16.896,14.671,1.573,1.542,23.768,6.01,0.0,4.798,2.477,1.63,1.724,2.671,5.929,6.17,7.697,8.578,35.868,9.837,13.129,4.476,1.865,1.282,6.526,1.41,0.613,3.747,3.84,6.093,1.874,16.677,34.574,0.921,1.571,0.481,4.474,1.593,2.085,2.742,6.867,1.412,24.786,2.175,3.987,5.128,46.052,4.399,0.84,1.893,6.399,2.458,2.945,2.795,12.478,1.655,21.312,13.169,6.229,3.295,7.631,12.251,24.863,26.603,5.831,1.315,23.934,0.933,6.491,1.284,15.307,2.018,12.906,1.941,1.781,5.656,14.026,25.079,1.385,1.251,16.564,31.593,1.945,10.023,20.234,9.864,3.159,1.363,1.893,2.855,2.19,10.899,17.005,3.704,2.119,20.221,11.59,7.961,1.503,1.245,2.014,11.102,3.875,2.807,11.376,10.14,1.482,0.746,29.376,40.079,18.247,7.503,35.202,2.7,5.871,7.249,4.067,19.559,15.584,23.669,3.916,10.725,10.824,37.856,2.97,9.001,2.805,40.553,11.658,54.379,5.319,20.625,5.563,5.335,5.636,11.747,11.313,18.427,34.18,5.158,8.935,4.238,2.867,4.877,4.838,40.363,3.822,4.047,3.92,36.094,30.212,4.328,11.358,4.653,13.689,3.498,5.258,10.768,24.35,53.187,10.548,25.715,2.906,3.62,5.364,57.77,3.186,2.983,4.356,9.254,6.805,86.932,10.663,40.642,62.93,14.828,6.896,52.229,45.096,46.544,8.189,4.744,4.476,2.891,11.658,5.24,16.341,54.094,19.673,5.012,2.567,4.24,2.632,4.331,55.787,28.846,13.001,5.163,4.098,5.658,3.878,3.53,34.26,4.982,52.951,6.372,19.645,89.962,5.907,29.701,14.113,20.646,10.652,113.385,24.289,11.963,3.563,5.035,5.74,18.964,61.152,29.809,11.617,7.966,99.976,31.4,44.378,18.296,6.373,4.333,9.32,127.005,3.6,70.632,95.217,4.742,63.586,42.927,14.646,94.765,4.91,7.449,5.513,44.416,7.495,6.231,13.829,115.621,29.839,5.46,21.471,74.201,21.979,19.043,23.15,7.172,106.112,104.866,10.316,31.322,12.152,23.201,20.959,110.852,6.177,7.628,12.161,21.977,128.12,29.102,113.703,94.756,6.01,9.012,12.793,7.294,10.559,99.096,15.212,142.397,134.969,9.426,26.276,232.349,117.79,27.682,38.743,19.036,12.117,51.802,9.529,102.52,14.096,154.525,25.083,6.838,286.871,19.761,16.811,17.298,21.106,22.181,130.39,16.429,9.674,111.811,24.788,14.669,143.202,19.16,17.573,35.759,64.497,265.513,19.866,12.985,41.62,152.528,64.837,14.532,46.001,38.344,56.756,43.387,54.865,191.043,30.821,57.338,29.029,31.916,252.305,283.14,30.869,104.101,547.535,589.84,585.44,2.892,2.478,1.511,0.594,1.38,0.989,1.711,4.65,6.965,4.746,0.819,2.607,0.586,16.54,0.913,0.402,1.872,13.104,1.605,6.607,5.008,13.95,1.558,0.392,13.28,1.319,1.731,0.641,1.508,1.315,16.283,5.075,1.247,1.034,1.507,0.765,6.979,0.831,8.198,0.909,15.411,0.49,3.884,12.34,1.819,14.974,33.19,1.516,1.834,1.43,1.207,19.452,6.649,33.811,6.277,5.604,3.828,23.948,5.48,6.953,33.476,3.209,6.11,9.496,5.176,45.85,3.253,1.871,65.984,26.79,5.578,19.708,22.727,5.181,4.89,19.303,53.502,21.993,7.829,13.483,11.478,6.194,113.435,9.496,10.219,8.542,8.409,146.705,86.393,44.928,141.599,212.359,127.186,18.065,21.317,68.166,42.595,31.367,34.293,114.557,559.465
2016-06-01,17.943,2.331,0.813,2.816,1.893,28.879,2.96,6.001,0.922,2.024,1.593,5.58,3.693,44.814,12.723,8.958,10.427,6.337,8.31,0.849,0.399,3.283,0.533,0.872,0.497,25.156,12.903,1.945,2.472,2.258,2.977,0.938,1.431,3.347,0.605,2.363,1.683,0.692,5.407,17.912,1.013,0.44,1.225,13.099,4.357,1.031,13.436,31.478,7.472,1.516,1.519,16.976,0.98,7.601,17.866,3.755,2.317,2.305,5.006,3.024,4.152,8.745,2.69,1.571,8.182,13.991,5.784,2.931,37.55,3.335,0.721,8.818,5.641,5.365,1.696,3.463,5.225,0.511,3.653,19.681,1.503,2.504,2.235,0.693,3.266,1.741,7.416,4.965,3.014,3.556,2.252,1.841,1.419,4.545,2.07,1.034,3.318,3.975,13.745,2.783,7.806,1.562,1.306,3.419,6.709,0.755,2.168,1.062,3.264,2.289,1.646,1.465,0.834,2.163,1.225,0.963,3.582,2.461,5.176,3.841,3.391,18.296,28.981,9.664,29.899,1.69,3.804,13.192,0.003,5.038,1.215,2.291,0.915,0.608,21.759,4.48,3.137,1.845,0.886,2.082,2.945,3.738,2.947,9.558,1.101,1.643,27.562,1.211,1.662,0.524,8.191,7.044,3.77,2.596,8.507,12.711,2.641,1.35,39.904,7.92,7.764,0.704,0.914,4.312,6.323,13.928,14.306,1.385,3.53,16.12,13.731,1.779,1.549,20.831,6.698,0.0,5.442,2.928,2.288,1.608,2.754,6.718,4.356,6.535,9.126,33.287,8.614,11.174,2.855,1.681,1.151,6.635,1.301,0.609,3.572,3.83,8.56,1.876,17.067,33.748,0.829,1.835,0.607,4.624,1.775,2.039,2.738,7.48,1.246,24.802,2.305,5.432,6.126,42.617,4.904,1.128,2.2,7.289,2.33,3.1,2.777,13.289,2.045,17.052,10.207,8.102,3.338,8.634,13.81,25.779,27.475,5.247,1.245,27.516,1.613,8.723,1.622,16.287,1.907,14.453,1.989,1.908,6.301,14.8,23.652,1.451,1.9,21.17,34.317,2.114,10.161,21.958,10.221,3.272,1.44,2.437,3.302,2.315,10.186,16.765,3.843,2.376,19.618,13.773,9.011,1.476,1.398,2.174,14.898,5.227,3.992,10.708,10.552,1.577,0.77,24.355,39.049,18.339,7.72,34.075,3.474,7.22,8.078,4.893,20.545,20.883,26.3,4.9,13.685,15.389,40.843,3.227,11.596,3.565,36.631,14.95,52.705,6.982,29.355,7.172,6.827,6.838,16.106,11.768,19.667,31.378,5.448,11.017,4.658,3.413,6.215,6.122,42.239,3.787,5.122,4.546,34.971,32.336,6.25,13.1,6.054,17.568,3.793,5.799,13.294,22.309,55.826,10.813,24.587,3.146,3.673,5.56,52.692,3.954,3.293,5.88,9.486,8.985,85.254,11.442,39.815,61.758,14.374,7.041,44.923,44.101,37.818,9.841,5.679,4.037,3.13,13.794,6.042,23.321,50.344,22.095,5.179,3.267,4.242,2.764,5.482,58.066,27.745,15.686,5.221,5.36,7.641,3.985,3.575,35.371,5.897,50.523,6.507,22.077,89.693,6.276,37.97,18.319,27.374,11.869,99.565,26.031,17.337,3.87,6.454,5.855,27.597,60.319,31.686,15.483,11.284,101.681,28.462,41.334,18.424,5.93,5.351,10.086,123.721,4.266,71.931,90.718,5.709,63.652,45.934,18.059,94.277,5.227,10.186,6.02,45.968,8.96,7.238,20.02,119.943,41.347,6.285,29.065,71.85,24.724,18.623,31.522,7.92,104.71,117.962,11.235,33.132,13.313,28.922,21.572,112.252,7.315,8.081,13.428,23.797,141.986,37.678,112.782,111.159,7.226,10.483,17.079,9.094,12.241,115.945,16.842,165.058,131.479,11.86,35.12,225.872,118.462,37.348,53.672,21.009,13.047,68.062,11.87,106.298,14.853,156.558,35.42,8.737,282.24,27.502,18.883,17.931,31.144,31.255,135.43,19.335,11.84,101.418,35.387,18.419,152.068,28.574,20.711,37.587,86.27,268.627,25.415,15.554,44.363,166.691,84.901,17.193,48.913,55.53,58.891,61.969,59.219,207.821,39.711,61.694,35.138,38.636,270.827,299.592,35.677,123.393,565.994,607.793,616.033,3.349,2.721,1.766,0.793,1.694,1.192,2.015,7.025,9.032,5.366,0.973,2.529,0.714,14.146,1.078,0.572,1.858,17.577,1.554,8.028,5.965,14.183,1.707,0.535,14.432,1.174,2.163,0.728,1.644,1.232,17.208,6.087,1.297,0.905,1.56,0.797,8.461,0.743,9.315,0.931,16.516,0.845,5.045,17.73,2.186,16.7,37.099,1.52,1.971,1.469,1.36,18.187,6.702,38.009,8.594,8.017,4.577,26.187,5.675,7.7,38.992,2.597,5.976,12.7,6.535,52.609,3.274,1.996,73.737,29.057,6.671,22.834,22.772,6.36,5.894,27.063,50.524,28.247,8.943,15.321,12.955,6.544,110.556,9.959,14.098,9.063,10.401,150.304,103.344,49.535,174.569,257.121,113.945,26.938,27.328,82.79,55.578,37.749,39.597,135.862,605.249
2016-06-02,17.816,2.017,0.678,3.183,2.043,28.619,3.262,5.385,0.923,2.385,1.384,5.219,4.455,45.358,11.161,7.707,13.065,5.814,8.814,0.94,0.369,4.067,0.416,0.881,0.516,23.362,11.981,1.657,2.446,2.498,3.551,0.786,1.304,3.503,0.385,2.509,1.713,0.63,5.026,15.013,0.978,0.545,1.4,13.144,4.949,1.122,12.95,33.024,7.144,1.58,1.577,15.189,0.975,8.034,17.141,3.248,1.83,2.937,5.725,3.348,5.302,10.827,2.9,1.182,7.995,10.385,5.674,3.178,40.657,4.145,0.613,7.816,4.604,7.756,1.513,4.047,4.665,0.387,3.287,15.663,1.868,2.56,2.18,0.547,4.016,1.608,7.587,5.043,3.112,4.065,2.366,2.054,1.433,4.535,2.35,1.167,3.369,3.875,11.585,2.639,5.869,1.396,1.171,3.524,6.048,0.57,1.99,0.869,3.458,3.09,2.087,1.299,0.694,1.988,1.112,0.901,3.872,3.51,5.045,5.11,4.267,15.076,24.278,7.472,27.066,1.788,5.252,10.241,0.003,6.63,1.349,2.337,0.628,0.408,23.47,5.627,2.705,2.012,0.955,1.623,3.665,4.696,3.161,11.753,1.023,1.678,26.696,1.359,1.862,0.522,11.072,8.776,3.738,2.865,8.279,11.278,2.655,1.328,38.837,6.229,5.917,0.543,0.759,4.565,5.308,10.679,13.811,0.927,2.74,13.992,11.839,1.739,1.151,16.065,6.767,0.0,5.732,2.81,2.388,1.464,2.577,7.563,2.601,4.421,8.248,28.371,7.434,9.71,2.21,1.365,1.057,5.337,0.961,0.521,3.544,3.69,8.864,1.772,15.67,29.496,0.886,1.929,0.546,4.576,1.509,1.779,2.394,6.894,1.203,24.824,2.279,5.261,5.261,35.989,4.142,0.888,2.209,6.652,2.1,3.536,2.806,12.682,1.977,13.092,7.826,9.155,3.176,7.772,13.222,25.658,26.396,5.305,1.127,28.211,1.763,11.516,1.973,15.194,1.765,14.473,2.011,1.836,6.33,14.569,22.356,1.244,2.08,24.679,34.653,2.243,9.634,20.313,9.331,3.156,1.398,2.876,3.603,2.397,7.626,13.941,3.882,2.362,15.901,16.575,8.937,1.43,1.458,2.236,17.308,4.415,3.788,8.269,10.031,1.749,0.849,19.415,36.85,16.977,7.146,33.584,3.983,9.35,8.148,5.268,20.379,23.132,26.919,5.616,18.896,19.099,39.751,2.906,15.6,4.425,30.454,20.393,46.969,8.679,36.026,9.726,8.472,9.892,17.942,10.84,20.105,25.323,5.058,12.672,4.485,3.662,6.501,7.345,41.294,3.858,6.066,4.808,29.784,30.027,7.915,11.609,6.567,16.792,3.615,5.777,13.005,21.312,54.679,10.853,22.022,3.339,3.467,5.416,43.951,3.797,3.578,6.249,8.908,10.542,76.217,11.017,38.091,58.537,11.843,6.604,35.256,42.077,26.177,9.926,6.528,3.576,3.518,13.544,6.442,26.812,42.21,22.316,4.898,3.489,3.791,2.721,5.449,54.68,22.37,15.11,4.857,6.065,9.753,3.658,3.317,34.432,5.886,41.694,6.683,22.321,79.954,6.117,46.772,23.469,34.874,12.325,78.925,26.064,21.474,4.098,7.149,5.345,31.919,56.412,29.681,20.042,14.502,92.555,27.275,38.057,17.868,5.334,5.442,9.843,110.477,4.608,65.956,79.409,6.219,61.382,43.829,18.009,90.177,5.219,11.196,6.179,44.75,8.605,7.218,25.007,109.554,49.337,6.421,32.437,60.951,25.215,18.093,39.952,7.959,102.521,122.512,11.079,31.548,12.567,32.223,21.064,107.823,7.375,7.693,12.956,22.699,140.56,49.341,99.303,121.294,7.931,9.794,20.44,10.175,11.554,126.549,16.478,169.781,115.338,13.484,38.871,201.817,114.042,42.319,68.606,20.78,14.022,81.845,13.656,101.487,15.704,153.641,41.525,10.91,255.084,33.905,19.143,18.289,39.703,38.572,128.631,19.129,14.265,95.051,44.094,20.97,148.568,38.399,20.983,39.474,112.198,262.517,28.397,17.946,46.406,168.632,110.785,19.457,50.852,68.728,60.544,77.626,62.929,212.603,54.197,66.436,39.805,43.661,282.203,314.614,38.369,142.727,576.402,620.625,638.413,4.173,3.371,1.992,0.797,2.013,1.365,2.542,9.553,11.764,4.223,0.884,2.226,0.654,11.413,1.092,0.53,1.533,26.285,1.346,7.063,5.427,11.881,1.394,0.549,14.138,0.976,2.336,0.635,1.667,0.991,14.753,5.66,1.028,0.637,1.548,0.688,6.548,0.606,9.226,0.8,16.714,0.905,6.869,24.653,2.296,15.102,34.662,1.31,1.771,1.248,1.114,18.146,6.523,41.332,12.564,10.223,4.85,25.045,5.39,7.421,36.908,1.927,5.137,15.539,7.608,50.677,3.027,1.673,78.614,29.167,7.0,21.524,22.225,7.293,6.366,34.159,44.388,38.37,9.693,16.014,13.354,6.213,107.881,9.621,15.257,8.682,11.92,139.412,119.482,51.832,196.54,290.406,105.312,36.61,31.695,105.333,74.133,43.181,42.636,157.908,637.615
2016-06-03,17.189,1.528,0.481,3.219,1.695,24.663,2.465,4.229,0.798,2.433,0.975,5.03,4.562,42.873,8.757,6.123,13.773,4.603,8.617,0.861,0.387,3.449,0.191,0.651,0.488,18.166,9.342,1.584,2.36,2.143,3.28,0.687,1.063,3.669,0.268,2.196,1.526,0.53,4.591,11.571,0.961,0.498,1.489,11.277,4.251,1.104,11.632,31.059,6.421,1.03,1.237,12.833,0.788,8.319,14.857,2.498,1.255,2.63,5.724,3.03,5.02,10.954,2.352,0.836,7.776,8.689,5.439,2.956,39.773,3.722,0.382,6.779,3.156,7.238,1.0,3.551,3.375,0.139,2.421,13.046,1.552,1.971,1.986,0.529,3.813,1.118,6.979,4.819,2.76,3.42,1.576,1.471,0.882,4.104,2.25,1.196,2.856,3.31,8.237,1.99,4.6,1.006,0.917,2.976,5.759,0.34,1.527,0.489,3.199,3.088,1.826,0.752,0.348,1.637,0.89,0.729,3.549,3.651,4.35,4.744,3.859,12.918,20.705,6.533,22.103,1.629,5.715,8.011,0.002,6.2,1.247,2.293,0.533,0.301,22.903,5.509,1.92,1.948,0.894,1.064,2.653,4.042,2.792,11.258,0.874,1.484,22.7,1.419,1.872,0.49,12.613,8.799,2.983,2.528,7.75,9.161,2.204,1.052,34.737,4.697,4.84,0.376,0.543,3.94,4.343,7.866,13.02,0.494,2.39,12.414,11.622,1.368,0.78,12.565,6.41,0.0,5.693,2.208,1.984,1.176,2.159,8.326,2.793,3.882,6.851,25.6,7.164,9.773,2.479,0.862,0.696,4.583,0.863,0.386,3.242,3.17,6.831,1.394,14.498,26.019,0.698,1.527,0.28,4.033,1.114,1.306,1.532,5.687,1.017,24.842,1.776,3.998,3.944,28.666,3.296,0.851,2.115,5.393,2.062,3.503,2.673,12.074,1.351,11.674,6.668,7.927,2.399,6.286,11.194,21.24,23.366,5.193,0.87,25.999,1.192,12.281,1.761,12.551,1.363,12.214,1.814,1.764,6.014,11.708,17.97,1.207,1.628,24.933,32.052,1.884,8.24,17.759,8.781,2.619,1.098,2.335,3.03,2.036,5.777,11.818,2.816,1.555,12.014,18.246,7.788,1.366,1.084,1.689,16.83,3.088,2.802,6.826,8.711,1.53,0.618,15.908,33.861,14.794,5.925,31.753,3.473,9.718,7.342,4.801,20.15,23.143,23.651,5.883,22.562,19.867,36.175,2.283,17.529,3.898,25.48,23.382,40.291,8.596,36.245,10.566,7.691,11.827,14.955,9.152,19.203,20.044,4.326,11.181,4.275,3.643,5.968,7.971,37.965,3.724,5.978,4.696,22.458,26.869,7.792,9.461,6.108,13.569,3.087,4.988,10.424,19.904,50.904,9.677,18.138,2.728,3.242,4.647,36.669,3.724,3.668,4.73,7.111,9.452,66.756,10.343,31.027,53.371,9.308,6.239,30.409,38.841,21.751,9.187,5.85,2.58,3.478,13.404,5.9,26.367,36.379,21.399,3.868,3.102,2.72,2.4,4.551,48.81,18.258,14.816,4.037,5.753,10.597,2.943,2.726,30.724,4.952,33.082,5.532,21.414,66.767,5.204,52.236,23.019,37.693,11.528,61.225,24.173,22.314,4.193,7.28,3.983,30.986,50.883,24.847,21.46,14.003,81.605,25.803,33.2,16.89,4.075,5.522,8.787,93.347,4.553,57.478,68.051,6.314,51.623,39.966,18.169,81.948,5.152,9.158,5.657,40.359,7.171,6.026,26.269,92.884,51.27,6.012,32.596,50.1,24.12,17.185,43.144,7.722,92.232,118.481,10.422,27.042,10.974,34.453,19.007,97.784,6.39,6.455,11.53,20.375,127.293,57.059,83.861,123.753,7.905,8.027,19.854,10.332,9.446,129.693,14.753,158.741,97.805,14.096,38.788,175.083,103.947,42.68,75.411,18.794,14.908,89.385,14.284,90.502,16.295,143.531,43.153,12.636,222.156,34.074,18.475,18.313,44.253,38.909,115.121,16.431,16.14,87.739,44.066,21.888,136.768,45.355,18.573,41.14,129.269,244.008,28.85,20.069,47.79,158.509,131.759,21.398,51.998,70.433,61.997,80.836,65.89,203.216,68.972,70.453,41.236,45.327,276.769,317.643,39.758,156.569,564.895,614.359,647.3,3.983,3.366,1.965,0.675,1.958,1.248,2.681,9.462,13.775,2.886,0.739,1.468,0.549,9.364,0.98,0.41,1.45,33.254,0.831,4.828,3.85,9.531,0.846,0.433,12.696,0.616,1.81,0.476,1.407,0.564,11.848,4.279,0.755,0.418,1.592,0.486,5.886,0.388,7.952,0.815,14.981,0.775,8.505,31.278,1.848,12.236,29.117,1.181,1.284,0.921,0.745,16.54,5.966,42.962,13.895,11.082,4.341,22.211,4.041,6.309,30.103,1.345,3.748,15.691,6.659,44.234,2.113,1.366,78.877,28.525,6.223,18.141,18.669,7.103,5.613,39.771,34.218,45.455,8.626,15.379,12.401,4.972,100.02,8.52,14.657,7.326,12.559,121.727,131.171,50.341,202.228,307.548,97.553,44.183,33.243,130.472,91.409,45.838,43.679,173.835,654.873
2016-06-04,17.12,1.515,0.638,2.975,1.412,19.02,2.013,3.401,0.796,2.408,0.993,5.214,3.91,37.713,6.131,4.238,13.182,3.668,9.009,0.825,0.497,2.595,0.232,0.483,0.501,12.992,6.187,1.7,2.391,1.891,3.038,0.727,0.897,3.816,0.401,2.25,1.489,0.591,3.725,8.893,1.022,0.516,1.533,8.122,3.647,1.053,9.662,27.528,5.614,0.739,1.147,10.25,0.89,7.652,12.635,2.169,1.062,2.059,6.039,2.831,4.039,9.096,2.053,0.76,6.303,7.393,4.183,2.706,35.179,3.004,0.394,4.955,1.833,5.914,0.811,2.921,2.015,0.225,1.817,11.426,1.275,1.368,1.797,0.478,3.207,0.558,6.493,4.484,2.609,2.429,1.175,1.047,0.715,3.275,2.254,1.268,2.428,2.806,5.286,1.688,3.0,0.835,0.917,2.595,4.583,0.363,1.402,0.422,3.117,2.615,1.463,0.655,0.339,1.506,0.839,0.623,3.124,2.898,3.53,3.69,3.177,10.851,18.238,5.792,17.741,1.478,6.094,6.214,0.001,4.886,1.301,2.247,0.64,0.37,22.216,4.727,1.404,1.859,0.87,0.817,1.766,3.266,2.537,9.701,0.903,1.388,18.766,1.45,1.872,0.512,13.069,7.897,2.584,2.256,6.241,7.199,1.846,0.949,30.397,3.674,4.137,0.444,0.619,3.522,3.612,6.264,11.862,0.364,2.083,10.711,11.272,1.293,0.902,9.731,5.897,0.0,5.466,2.04,1.996,0.839,1.532,8.892,3.037,4.034,5.15,24.796,6.856,9.625,2.765,0.761,0.463,3.494,0.444,0.369,2.41,2.613,6.001,1.197,13.529,24.153,0.377,1.277,0.347,3.444,1.183,1.029,1.193,4.397,0.71,24.871,1.654,2.807,2.367,24.293,2.648,0.855,2.113,3.634,1.55,2.883,2.352,11.136,0.736,10.681,6.215,6.464,1.421,4.998,8.501,15.151,20.399,4.769,0.847,22.258,0.954,10.968,1.445,10.179,1.197,9.776,1.803,1.808,4.56,8.53,12.469,1.229,1.346,22.158,29.005,1.62,6.508,15.578,7.454,2.141,0.892,1.73,2.581,1.696,5.005,10.886,1.49,0.744,8.971,18.007,6.35,0.959,0.959,1.392,14.789,2.017,1.848,5.723,7.07,1.776,0.705,14.087,30.634,12.907,4.385,28.763,2.941,8.216,6.39,3.895,16.558,22.55,18.546,6.17,24.319,18.847,31.597,2.253,16.746,3.045,21.733,23.571,34.044,7.304,32.153,9.869,5.963,10.714,12.634,7.002,18.042,15.666,3.8,8.087,4.307,3.639,5.48,8.414,32.544,3.765,5.348,4.926,15.175,23.337,6.623,6.87,5.689,9.256,2.832,4.495,7.165,17.985,46.264,8.041,13.275,2.795,2.887,4.274,31.904,3.645,3.839,4.361,4.753,8.289,60.019,8.5,22.337,47.942,7.496,6.346,29.029,34.234,20.969,8.98,4.557,2.096,3.55,12.085,5.523,24.066,31.38,19.741,3.231,3.171,2.159,2.313,4.377,43.956,16.221,12.865,3.791,5.209,9.945,2.688,2.511,25.44,4.624,25.698,5.367,19.76,56.338,4.331,50.671,19.594,35.174,10.213,51.621,22.079,21.581,4.258,7.539,3.161,28.343,44.013,20.019,20.46,11.57,72.222,23.399,26.556,14.355,3.117,6.015,7.658,78.345,4.511,50.837,57.505,6.262,39.457,35.46,16.719,73.009,5.239,8.192,5.459,33.747,6.931,5.582,25.782,76.837,46.688,5.759,31.953,40.175,21.905,14.825,40.792,7.915,75.742,109.799,10.11,22.101,9.772,33.881,16.727,86.687,5.847,5.764,10.269,18.001,109.167,59.36,69.198,118.895,7.872,7.858,18.058,10.848,9.167,124.141,13.24,139.032,80.977,14.445,37.839,147.26,89.389,41.399,74.305,16.871,15.611,88.044,14.883,78.686,16.518,127.292,42.667,13.821,189.021,30.792,18.254,17.915,45.763,35.282,100.697,15.346,17.541,76.289,40.347,22.299,121.233,49.29,17.027,42.414,134.237,217.652,29.058,21.843,48.387,140.834,141.251,23.384,51.502,67.122,60.833,77.459,68.049,183.956,76.633,72.953,39.848,43.96,257.025,305.158,41.504,161.183,530.254,584.257,636.889,3.392,3.13,1.874,0.61,1.805,1.121,2.676,7.484,13.599,1.633,0.619,1.076,0.461,7.626,0.814,0.385,1.323,36.012,0.727,2.729,2.324,7.629,0.431,0.426,9.342,0.652,1.257,0.439,1.428,0.55,9.56,2.53,0.766,0.531,1.6,0.439,4.457,0.391,6.047,0.873,12.042,0.545,9.461,33.145,1.091,9.649,23.981,1.266,1.088,1.252,0.404,13.648,5.178,40.762,11.791,10.467,3.829,17.162,2.42,5.324,21.391,1.372,2.8,13.907,5.084,36.742,1.712,1.382,74.429,23.713,5.342,14.079,13.224,6.372,4.77,40.101,23.612,47.811,6.925,13.8,11.224,4.009,86.461,7.293,14.369,6.485,12.864,102.477,136.049,46.616,192.648,309.167,86.846,49.065,33.33,149.744,100.572,45.628,45.124,178.947,655.246
2016-06-05,18.023,2.088,1.105,2.86,1.387,14.261,2.818,3.393,0.855,2.356,1.819,6.616,3.572,30.869,3.621,2.436,11.351,3.469,7.991,0.835,0.637,3.286,0.382,1.073,0.427,13.687,6.265,1.495,2.066,1.995,3.106,0.766,1.151,3.878,0.598,2.628,1.726,0.721,2.418,6.418,0.854,0.455,1.63,5.617,4.921,0.971,7.062,23.81,4.451,2.198,1.444,7.439,1.128,6.126,11.398,2.441,1.274,2.185,6.972,3.205,4.072,9.868,3.026,0.98,4.544,5.51,2.944,4.077,28.468,2.705,0.666,3.347,1.338,4.846,1.304,2.484,1.566,0.393,2.013,8.726,1.285,1.206,1.814,0.647,3.312,0.408,5.641,3.746,3.081,4.323,1.428,3.154,1.074,2.395,2.452,1.368,1.972,2.16,3.545,2.064,2.014,1.062,0.9,2.801,2.98,0.634,1.452,0.644,3.962,2.544,1.638,0.96,0.541,2.071,1.29,0.984,3.048,2.63,3.15,3.838,3.546,7.71,14.29,3.962,13.204,1.458,7.06,4.027,0.001,4.998,1.125,2.13,0.595,0.354,24.1,4.016,1.704,1.815,0.897,1.088,3.286,2.636,1.891,8.327,1.097,1.465,14.769,1.48,1.944,0.542,11.613,7.146,4.719,2.573,3.951,7.835,1.725,0.974,28.998,4.202,3.596,0.406,0.604,3.38,3.983,6.412,9.581,0.788,1.788,10.291,10.926,1.334,1.188,7.096,5.429,0.0,5.273,1.986,1.878,0.698,1.031,9.219,2.555,4.145,3.356,27.414,7.093,9.867,3.048,1.067,0.704,2.558,0.538,0.489,2.039,2.604,5.911,1.112,13.544,23.309,0.541,1.681,0.694,3.329,1.796,1.029,1.389,3.567,0.73,24.918,2.293,2.625,2.903,21.087,1.768,0.828,2.049,1.968,1.105,1.94,2.253,10.583,0.43,8.715,5.773,5.809,0.828,3.299,8.011,11.508,18.779,3.869,0.949,19.802,0.933,9.674,1.324,7.876,1.333,9.359,1.985,1.82,2.978,7.273,9.135,1.23,1.411,18.971,25.912,1.866,4.837,15.179,7.316,3.532,0.844,1.903,3.979,1.594,5.557,10.844,1.614,0.697,6.406,15.16,5.219,0.772,2.663,4.95,15.381,2.198,1.606,6.349,6.317,3.613,1.899,12.564,28.506,12.419,2.773,24.654,2.482,6.872,6.191,3.871,12.106,24.039,13.766,6.85,22.602,19.414,30.452,2.873,15.478,2.704,18.162,20.35,28.257,7.428,27.212,9.979,4.979,9.366,11.823,4.878,17.546,11.719,3.892,6.035,4.474,3.723,5.702,9.211,25.794,3.42,5.736,5.615,10.72,22.76,6.595,4.193,5.517,8.598,2.72,5.679,6.613,14.764,43.939,7.138,8.503,5.734,3.056,5.002,26.731,3.563,3.533,8.969,3.419,10.079,56.259,6.029,17.558,44.947,8.186,5.823,27.988,28.715,18.814,10.815,7.597,2.461,3.818,10.594,6.265,21.606,24.329,20.358,3.689,3.703,2.43,2.563,4.054,42.182,17.076,10.591,3.928,5.198,8.623,3.699,3.55,20.4,4.421,19.008,7.428,20.359,48.489,4.54,42.31,19.191,31.663,9.809,44.635,21.262,22.632,4.236,8.201,3.373,25.483,36.811,18.928,18.939,11.637,65.553,19.32,19.023,10.463,3.27,6.753,7.351,65.607,4.604,48.817,47.783,6.232,33.106,34.095,14.504,67.975,4.827,13.625,6.461,27.566,7.005,5.4,27.256,63.566,39.756,6.562,34.425,30.343,21.755,11.099,36.785,7.601,62.836,98.66,9.603,20.541,9.548,30.532,15.844,80.071,5.576,7.494,9.839,17.278,90.833,56.832,53.524,109.586,7.96,8.191,21.403,11.914,9.522,114.003,12.731,116.894,62.218,15.545,41.087,121.106,75.153,44.21,69.098,16.273,16.181,77.691,15.792,72.889,17.326,109.78,44.719,14.769,157.036,33.176,17.58,18.762,47.12,37.6,93.576,15.229,18.243,60.13,43.237,23.34,113.318,51.835,16.602,43.392,129.76,193.242,30.116,22.803,48.991,129.142,140.821,24.887,51.628,71.656,59.058,81.836,68.945,168.889,79.81,74.138,38.088,41.98,236.457,285.194,42.418,155.866,487.324,539.968,608.53,3.33,3.083,1.827,0.617,1.748,1.11,2.58,5.801,11.716,1.662,1.022,1.343,0.718,5.289,1.029,0.542,1.588,32.479,1.158,2.909,2.601,5.593,0.383,0.614,5.299,0.872,1.876,0.74,1.894,0.927,6.926,1.854,0.774,0.679,1.321,0.459,6.641,0.521,5.795,0.76,9.653,0.305,8.506,29.581,0.72,6.784,18.513,1.211,1.165,1.937,0.374,10.62,4.439,36.69,11.12,10.858,5.259,16.533,1.441,5.133,21.275,1.851,3.236,13.691,4.829,28.46,2.127,1.332,67.509,17.355,5.432,9.469,9.324,7.53,6.932,34.712,16.658,43.566,10.88,13.301,13.146,3.935,73.171,7.617,15.327,8.418,13.247,81.888,132.968,43.72,172.431,299.376,71.498,52.281,33.862,160.134,105.246,44.512,46.402,171.682,641.737
2016-06-06,20.138,2.134,0.657,3.037,1.106,11.304,2.636,4.065,0.688,2.423,1.392,6.531,3.639,24.008,2.25,1.558,10.755,3.017,6.729,0.751,0.464,3.983,0.208,0.758,0.346,14.493,5.324,0.948,1.351,2.05,3.342,0.461,1.335,3.852,0.335,2.384,1.396,0.456,2.043,3.987,0.551,0.345,1.63,4.428,5.116,0.682,4.9,21.249,3.986,1.961,0.959,4.836,0.903,4.461,11.03,2.349,1.15,2.356,6.693,3.611,4.414,12.878,3.358,0.73,2.783,3.395,1.753,5.316,22.288,2.729,0.435,1.93,1.321,3.968,1.202,3.0,1.436,0.168,1.912,5.662,1.166,1.653,1.67,0.511,4.253,0.436,4.94,3.167,3.195,5.271,1.274,2.86,0.925,2.063,2.522,1.264,2.001,1.94,2.87,1.863,1.485,0.977,0.626,2.765,2.638,0.381,1.129,0.479,4.824,3.101,1.895,0.716,0.339,2.001,1.087,0.837,3.279,2.729,3.374,4.199,3.962,4.769,9.691,2.371,8.552,1.39,7.219,2.105,0.0,5.428,0.895,1.848,0.294,0.175,24.793,4.061,1.721,1.639,0.802,0.889,3.053,2.643,1.563,8.214,0.873,1.378,10.519,1.352,1.972,0.384,9.424,6.794,5.869,2.322,2.542,7.577,1.514,0.993,31.229,3.657,2.533,0.569,0.772,3.414,3.753,6.201,7.49,0.657,1.154,8.446,9.711,1.507,1.228,4.198,4.871,0.0,5.132,1.96,1.957,0.502,0.725,9.319,1.486,3.378,2.181,26.687,6.219,8.927,2.477,0.812,0.649,2.726,0.602,0.37,2.093,2.794,6.62,0.864,12.964,21.706,0.483,1.788,0.406,3.23,1.493,0.903,1.094,2.827,0.672,24.951,2.113,2.554,3.089,18.035,0.97,0.441,1.502,1.042,0.804,1.487,2.526,10.026,0.417,6.893,5.136,6.514,0.69,1.813,7.536,9.969,18.337,2.928,0.752,18.35,0.543,8.815,1.393,5.598,1.139,9.39,1.74,1.363,1.719,6.759,8.119,0.826,1.493,15.671,25.781,1.711,3.464,15.581,6.848,3.927,0.839,1.896,5.172,1.49,5.61,10.335,2.031,0.831,3.853,11.397,4.209,0.808,3.277,6.593,15.788,1.983,1.573,6.245,5.615,3.637,1.645,10.94,26.853,12.23,1.75,19.922,2.485,6.052,6.731,4.137,7.7,24.74,11.01,6.881,19.478,19.647,31.671,2.899,14.038,2.384,14.886,16.798,23.221,8.335,23.88,11.996,4.097,8.815,12.837,3.166,16.916,7.606,3.585,5.924,3.611,3.39,5.574,9.243,18.661,2.927,5.689,5.159,8.354,22.587,6.762,2.329,4.868,8.349,2.203,5.62,6.593,12.106,42.723,6.591,5.502,6.219,2.675,4.916,21.139,2.535,2.962,11.397,3.03,11.093,52.403,5.067,15.602,42.525,7.496,4.297,23.864,23.041,13.766,11.09,8.769,2.064,3.813,8.743,6.759,21.496,16.734,22.099,3.348,3.384,2.134,2.277,4.188,40.233,16.184,8.286,3.327,5.319,7.693,3.552,3.213,15.863,4.759,12.311,6.201,22.083,40.552,4.157,31.159,17.719,30.227,10.281,35.788,20.234,22.58,3.923,8.072,2.986,25.732,29.575,18.214,16.997,12.181,59.145,15.804,13.183,8.504,2.699,6.108,6.953,53.929,4.195,46.637,39.275,5.291,29.876,33.12,11.752,64.105,4.099,16.329,7.057,21.688,7.319,5.753,27.332,51.323,35.609,7.024,35.639,20.584,22.743,8.923,35.153,6.308,54.54,87.411,7.964,19.345,8.296,25.503,15.595,75.59,5.921,7.226,8.659,16.938,73.226,52.031,37.679,98.194,7.42,8.558,25.409,11.529,10.066,101.457,11.001,94.299,43.421,16.158,42.435,98.847,61.11,46.411,65.282,14.445,16.705,62.488,15.9,68.449,17.652,92.577,46.46,15.452,128.125,36.842,15.091,19.468,48.577,40.791,87.462,16.041,18.401,45.994,44.829,23.557,107.458,53.509,17.086,44.305,121.321,171.2,29.106,22.667,49.264,121.491,133.838,24.811,51.681,72.525,57.414,84.418,68.399,158.487,85.242,74.02,37.034,40.799,220.675,265.122,40.132,143.335,444.808,491.298,568.125,3.274,3.097,1.535,0.39,1.519,0.924,2.517,4.089,9.755,1.473,0.791,1.188,0.536,3.191,0.905,0.331,1.303,25.625,0.962,2.397,2.162,3.639,0.408,0.341,2.774,0.628,2.264,0.509,1.669,0.725,4.215,1.404,0.488,0.416,0.729,0.339,5.949,0.37,5.722,0.416,8.159,0.426,7.393,25.771,0.637,4.161,12.664,0.818,1.0,1.339,0.408,8.726,4.452,30.82,12.285,12.294,6.61,14.491,1.201,4.981,20.582,1.245,2.97,14.368,4.776,20.001,1.699,0.877,61.763,11.259,5.428,5.653,7.631,7.006,8.937,27.439,12.905,37.069,12.563,13.66,14.6,3.533,62.614,6.874,14.77,8.107,13.043,60.54,124.171,42.053,146.699,280.191,56.148,54.111,33.194,162.127,108.603,43.288,44.501,156.046,614.534
2016-06-07,20.187,1.416,0.217,2.596,0.612,9.076,1.645,3.227,0.37,2.054,0.649,4.665,3.035,18.389,1.68,1.079,10.54,1.98,5.073,0.475,0.196,3.02,0.157,0.287,0.311,11.806,3.287,0.569,0.769,1.415,2.65,0.178,0.954,3.736,0.363,1.484,0.732,0.176,1.638,2.202,0.495,0.282,1.405,3.344,3.4,0.332,3.558,18.671,3.396,1.002,0.385,2.865,0.461,2.846,10.08,1.782,0.823,1.747,4.602,2.758,3.45,11.708,2.228,0.599,1.504,1.926,0.959,4.286,16.589,2.29,0.181,0.997,1.122,3.588,0.665,2.954,0.914,0.152,1.436,3.448,0.732,1.494,1.153,0.363,3.787,0.313,3.942,2.394,2.268,3.559,0.721,1.416,0.468,1.735,1.916,1.006,1.894,1.687,2.483,1.383,1.197,0.669,0.447,1.857,2.116,0.127,0.819,0.325,4.004,2.689,1.386,0.488,0.261,1.148,0.512,0.418,3.18,2.118,3.406,3.215,3.005,3.019,6.092,1.415,4.91,0.95,5.382,1.094,0.0,4.212,0.722,1.547,0.274,0.175,20.168,4.047,1.263,1.114,0.507,0.659,1.543,2.65,1.091,8.099,0.434,0.895,6.698,1.042,1.519,0.279,6.831,6.714,4.263,1.381,1.852,6.245,1.228,0.869,29.581,2.715,1.389,0.367,0.558,3.171,2.95,4.306,6.271,0.306,0.638,5.906,7.875,1.458,0.71,2.21,3.979,0.0,4.751,1.489,1.506,0.298,0.409,9.21,0.63,2.118,1.458,22.041,5.139,7.717,1.748,0.413,0.337,2.688,0.31,0.18,1.648,2.209,5.485,0.543,10.716,17.66,0.235,1.204,0.138,2.565,0.782,0.62,0.61,2.016,0.38,24.955,1.242,1.876,1.925,14.015,0.538,0.15,0.775,0.655,0.504,1.461,2.282,8.333,0.535,4.936,3.883,5.78,0.655,1.016,5.125,7.523,16.716,2.637,0.524,15.747,0.259,7.598,1.194,3.551,0.805,8.433,1.231,0.709,1.039,5.824,7.185,0.376,1.03,12.163,25.239,1.042,2.274,13.608,5.383,2.547,0.695,1.251,4.142,1.238,4.195,8.37,1.539,0.609,2.035,7.868,2.976,0.669,2.128,4.495,12.387,1.321,1.098,4.731,3.866,2.077,0.772,7.996,22.997,10.825,1.269,15.513,2.339,5.102,6.076,3.261,4.62,21.154,9.003,5.567,16.825,17.083,30.175,2.006,11.985,1.84,11.65,14.057,18.65,7.367,20.25,11.509,3.013,7.172,11.112,2.074,15.119,4.411,2.786,5.647,2.193,2.577,4.297,7.705,12.193,2.45,4.17,3.443,6.892,19.29,5.617,1.377,3.758,6.159,1.692,3.813,5.011,10.108,37.854,5.142,3.784,4.234,2.002,3.395,16.034,1.369,2.729,8.986,2.283,9.153,44.959,4.142,13.528,37.615,5.849,2.852,18.247,17.839,8.197,8.702,6.55,1.234,3.004,6.848,5.224,20.002,10.787,21.965,2.668,2.183,1.68,1.402,3.241,35.23,12.965,6.437,2.562,4.692,6.955,2.442,1.893,11.493,4.151,7.166,4.073,21.968,31.74,3.405,21.086,13.376,29.361,9.601,25.543,17.517,19.882,3.327,6.874,2.435,23.89,22.724,15.582,14.49,9.873,50.999,13.212,9.311,6.807,1.704,4.118,5.75,42.48,3.171,40.145,31.386,3.556,25.658,28.679,9.109,58.344,3.578,12.694,5.533,15.985,5.521,5.032,24.541,39.814,31.166,5.86,31.333,12.774,22.547,7.126,33.862,5.326,46.142,75.971,6.009,16.769,6.563,20.048,13.058,69.07,5.247,5.136,7.003,14.044,57.087,47.041,24.673,86.3,5.858,6.318,23.941,8.93,7.824,88.735,8.876,73.252,28.463,14.643,36.984,78.797,47.027,41.587,61.541,11.61,17.168,46.821,13.58,60.69,17.697,75.612,43.381,15.423,102.141,34.573,12.193,19.095,47.617,38.196,77.774,13.574,18.183,35.568,41.494,21.056,97.292,53.487,15.047,45.116,112.286,147.905,25.456,22.167,49.214,110.326,124.215,23.92,51.212,66.798,55.643,78.698,66.752,144.491,88.004,72.711,35.094,39.033,202.937,245.114,36.463,127.485,401.585,442.208,521.029,2.452,2.465,0.94,0.157,0.964,0.525,1.927,2.371,7.716,0.925,0.387,0.883,0.262,1.893,0.524,0.116,0.758,18.902,0.624,1.362,1.269,2.16,0.286,0.109,1.728,0.457,1.53,0.25,0.917,0.451,2.439,0.912,0.427,0.432,0.285,0.271,3.547,0.256,4.042,0.265,6.143,0.421,6.741,22.248,0.555,2.514,7.814,0.586,0.753,0.546,0.277,7.188,3.571,23.777,11.128,12.387,6.078,9.9,1.22,4.324,16.337,1.217,2.441,13.087,3.669,12.818,1.196,0.694,55.334,6.94,4.407,3.31,5.763,5.121,7.863,20.732,10.647,31.519,9.429,12.641,12.486,2.996,53.009,5.48,12.388,5.751,11.016,41.862,112.101,38.444,119.235,253.946,43.701,54.285,29.958,156.857,108.51,41.196,40.603,136.932,573.749
2016-06-08,17.781,0.796,0.2,1.879,0.355,6.914,0.914,2.159,0.165,1.48,0.244,2.866,2.152,13.846,1.51,0.967,8.636,1.315,3.687,0.264,0.112,1.775,0.172,0.256,0.181,8.857,1.823,0.572,0.54,0.85,1.804,0.256,0.812,3.567,0.212,0.857,0.593,0.259,1.239,1.5,0.349,0.179,1.167,2.543,1.758,0.32,2.731,16.147,2.736,0.422,0.364,1.743,0.261,1.809,8.337,1.311,0.587,1.11,2.935,1.716,2.224,8.327,1.185,0.416,0.909,1.445,0.62,2.59,11.706,1.478,0.13,0.605,0.678,2.91,0.385,1.897,0.712,0.175,1.05,2.455,0.377,1.027,0.726,0.242,2.617,0.467,2.953,1.71,1.38,2.081,0.337,0.77,0.197,1.544,1.273,0.768,1.448,1.28,2.172,0.981,1.063,0.46,0.39,1.009,1.695,0.036,0.616,0.307,2.573,1.89,0.867,0.288,0.158,0.683,0.349,0.379,2.466,1.417,2.81,2.04,1.881,2.499,3.879,0.985,2.996,0.635,3.3,0.88,0.0,2.689,0.443,1.148,0.298,0.13,13.462,2.934,0.894,0.782,0.381,0.431,0.585,2.131,0.697,6.238,0.174,0.476,4.187,0.862,1.178,0.197,4.603,5.611,2.43,0.904,1.58,4.655,0.829,0.528,23.593,1.84,0.751,0.134,0.245,2.122,2.06,2.708,5.11,0.223,0.4,5.164,7.118,0.89,0.269,1.443,2.972,0.0,4.128,0.824,0.791,0.191,0.206,8.937,0.237,1.449,1.224,17.407,4.335,6.587,1.289,0.246,0.19,1.816,0.099,0.169,0.992,1.525,3.718,0.388,8.318,13.175,0.092,0.67,0.048,1.922,0.505,0.43,0.445,1.617,0.175,24.951,1.019,1.064,0.87,9.793,0.37,0.296,0.624,0.512,0.308,1.328,1.728,6.954,0.569,3.703,2.653,3.832,0.723,0.696,3.938,5.916,13.696,2.206,0.388,12.888,0.15,5.595,0.752,2.204,0.581,6.839,0.83,0.681,0.764,4.476,5.279,0.545,0.583,8.896,22.288,0.817,1.75,10.935,4.381,1.481,0.441,0.658,2.497,0.853,3.129,6.347,0.854,0.322,1.186,5.414,2.712,0.489,1.054,2.199,7.79,1.075,0.669,3.118,2.294,0.91,0.294,5.396,18.506,8.645,1.144,11.736,1.816,3.771,4.68,2.193,3.034,14.972,6.512,4.022,14.275,12.723,24.868,1.236,9.715,1.262,8.741,10.778,14.391,5.244,15.894,9.138,2.055,5.183,7.954,1.638,13.188,2.842,2.317,4.326,1.842,1.804,2.922,5.465,7.71,1.72,2.839,2.322,5.928,15.628,3.883,0.987,2.926,4.019,1.277,2.149,2.984,8.277,32.016,3.784,3.193,2.193,1.351,2.613,11.985,1.28,2.09,5.322,1.889,6.117,36.216,3.484,10.365,31.081,4.1,1.991,13.893,13.899,4.722,5.755,4.168,0.689,2.124,5.118,3.325,16.121,7.097,19.91,1.888,1.295,1.306,0.705,1.88,28.751,9.88,5.014,1.894,3.541,5.977,1.667,1.222,9.033,2.628,4.691,2.416,19.934,23.927,2.528,14.213,9.035,25.08,7.859,16.744,14.969,15.361,2.62,5.626,2.008,19.117,17.863,12.407,11.699,6.633,41.861,10.954,7.25,5.553,1.003,2.853,4.651,31.827,2.179,32.19,24.186,2.611,20.878,23.657,6.81,49.628,2.656,7.495,3.444,12.872,3.381,3.186,19.676,30.076,25.419,3.92,23.198,8.425,20.66,5.809,28.979,4.236,38.098,64.661,4.341,13.65,5.782,15.279,10.208,58.902,3.586,3.596,6.173,11.615,43.582,41.009,16.607,74.642,4.108,3.746,17.961,6.275,4.703,76.653,7.864,55.568,19.572,11.355,27.239,60.854,37.338,31.443,54.292,10.246,17.518,34.011,10.2,50.505,17.778,61.083,35.115,14.068,79.257,26.678,9.386,18.552,42.601,29.861,65.378,9.113,16.34,28.452,33.218,16.447,83.004,50.659,11.004,45.601,100.218,123.33,20.217,20.169,48.766,95.275,112.303,22.014,50.201,54.386,53.882,64.463,64.476,125.971,85.05,70.736,31.136,35.176,179.891,222.556,31.839,112.098,354.914,391.234,470.184,1.693,1.705,0.654,0.209,0.692,0.415,1.299,1.304,5.457,1.068,0.202,0.715,0.144,1.326,0.316,0.137,0.436,12.719,0.358,0.867,0.833,1.449,0.359,0.144,1.349,0.435,0.808,0.133,0.612,0.257,1.679,1.147,0.304,0.287,0.712,0.218,1.854,0.244,2.329,0.439,5.053,0.334,5.34,16.799,0.688,1.731,5.017,0.608,0.608,0.491,0.294,5.83,2.444,18.384,8.156,10.524,4.5,6.818,1.336,3.494,11.722,0.763,1.71,10.24,2.318,8.158,0.744,0.596,48.259,4.566,3.198,2.171,4.542,3.739,5.375,15.512,8.486,25.726,5.989,10.631,9.089,2.527,44.583,3.956,9.988,4.13,8.52,28.881,98.997,33.51,93.295,224.249,34.704,52.11,24.625,146.787,104.371,37.989,35.636,118.982,524.512
2016-06-09,15.15,0.835,0.461,1.308,0.568,5.644,1.203,1.602,0.251,1.239,0.462,2.797,1.794,10.563,1.677,1.058,6.685,1.798,3.172,0.261,0.382,1.074,0.275,0.472,0.304,6.902,1.405,0.964,1.187,0.694,1.504,0.264,0.621,3.406,0.356,0.882,0.915,0.417,1.695,1.409,0.598,0.243,0.938,2.286,1.748,0.483,2.491,14.675,3.158,0.66,0.687,1.361,0.488,1.311,7.227,1.176,0.585,0.95,2.434,1.203,1.707,5.924,0.939,0.601,0.676,1.434,0.489,1.958,9.791,1.29,0.254,0.474,0.773,2.604,0.527,1.408,0.736,0.296,1.107,2.194,0.204,0.844,0.732,0.25,1.749,0.519,2.732,1.661,1.21,1.877,0.233,0.957,0.139,1.699,1.138,0.71,1.25,1.163,1.985,0.941,1.1,0.479,0.536,0.775,2.144,0.128,0.718,0.432,1.904,1.364,0.704,0.492,0.339,0.863,0.529,0.398,2.076,1.063,2.475,1.53,1.565,2.618,2.929,0.81,2.413,0.666,2.446,0.911,0.0,2.078,0.677,1.204,0.505,0.284,10.332,2.167,0.907,0.846,0.431,0.575,0.819,1.837,0.575,4.723,0.355,0.412,3.186,0.783,1.09,0.248,4.004,4.623,2.194,1.157,1.958,3.745,0.731,0.469,19.33,1.589,1.028,0.216,0.309,1.574,1.653,2.296,4.705,0.284,0.44,5.473,7.19,0.723,0.57,1.732,2.169,0.0,3.584,0.951,0.915,0.478,0.47,8.611,1.139,2.246,1.3,14.698,4.71,6.321,1.62,0.73,0.412,1.72,0.565,0.34,0.706,1.568,3.807,0.557,7.633,11.325,0.327,0.721,0.301,1.947,0.887,1.012,1.381,1.414,0.36,24.95,1.386,1.059,0.916,7.4,0.309,0.471,0.849,0.463,0.257,1.212,1.411,6.616,0.559,2.848,1.868,3.162,0.761,0.626,3.748,5.844,11.545,1.833,0.435,12.375,0.245,4.101,0.651,1.877,0.6,5.755,0.735,0.989,0.647,3.725,3.979,0.669,0.766,6.933,17.772,1.015,1.808,9.514,4.155,1.582,0.443,0.642,2.073,0.738,2.926,5.981,0.724,0.365,1.605,3.949,3.031,0.437,1.356,2.097,5.792,1.158,0.571,2.842,1.609,1.255,0.644,4.357,16.514,7.55,1.158,9.189,1.645,2.728,3.372,1.86,2.303,11.297,5.799,3.027,12.066,9.863,20.473,1.454,7.697,1.05,6.741,8.424,11.026,3.738,12.573,6.839,1.597,3.641,7.399,1.637,11.984,2.536,2.493,3.227,2.242,1.691,2.552,4.313,5.15,2.011,2.698,2.689,5.445,13.876,3.114,0.845,2.8,3.784,1.416,2.273,2.551,7.99,29.215,3.962,3.496,2.295,1.338,2.849,9.13,1.665,2.083,5.329,1.86,5.415,30.992,3.903,8.23,27.044,3.338,2.708,13.343,11.168,5.982,4.89,3.602,1.369,1.893,5.088,2.526,13.523,5.579,17.98,1.788,1.377,1.436,0.774,2.075,23.933,9.194,6.004,2.051,2.684,5.29,1.653,1.446,7.983,2.151,4.133,2.926,18.007,19.578,2.373,13.448,7.005,20.273,6.022,12.698,13.945,12.536,2.421,4.522,2.141,16.054,14.889,10.013,9.337,5.238,35.935,10.221,6.982,6.029,1.853,3.41,4.533,23.519,2.013,26.735,18.611,2.691,17.311,21.132,6.742,42.665,2.808,7.234,2.743,11.725,3.675,2.631,16.635,24.692,20.722,3.11,17.776,6.826,19.112,6.061,23.692,4.212,32.394,54.459,4.39,11.192,5.945,13.13,9.333,50.665,2.885,3.406,6.165,10.109,34.232,34.821,12.747,63.676,3.688,4.237,14.582,5.937,4.96,65.45,7.714,42.877,15.583,8.889,20.918,46.514,31.902,23.875,46.009,10.018,17.771,28.471,8.835,42.003,18.492,51.82,27.285,12.07,61.051,21.422,8.841,18.906,35.489,24.134,55.467,8.082,14.351,26.274,27.897,13.234,71.027,45.094,9.293,45.677,86.256,104.968,17.193,18.134,48.079,82.111,98.393,20.134,49.205,46.354,52.403,54.084,62.085,109.345,77.016,68.418,26.934,30.675,157.836,199.852,29.242,101.508,312.944,344.17,418.887,1.656,1.574,0.767,0.327,0.838,0.552,1.164,0.811,3.748,0.926,0.355,0.932,0.262,1.411,0.406,0.294,0.656,8.314,0.48,0.861,0.808,1.144,0.4,0.315,1.341,0.438,0.92,0.268,0.857,0.433,1.394,1.041,0.569,0.527,1.357,0.312,1.667,0.322,1.311,0.732,5.335,0.383,3.91,11.308,0.721,1.558,3.8,0.854,0.663,0.898,0.323,5.201,1.643,14.48,5.484,8.342,3.423,5.623,1.379,2.986,8.92,1.155,1.789,7.463,1.393,5.789,1.137,0.929,41.218,3.415,2.713,1.726,4.208,3.511,4.237,14.526,7.538,21.065,5.294,8.27,7.473,2.532,37.967,3.744,8.496,3.853,7.313,21.535,86.151,29.205,71.589,193.966,30.193,47.402,20.614,133.622,97.223,33.561,32.608,106.473,473.779
2016-06-10,13.203,1.262,0.624,1.283,0.911,6.271,1.866,1.484,0.493,1.246,0.941,3.544,2.063,8.854,2.353,1.677,5.562,1.723,3.37,0.443,0.369,1.687,0.282,0.651,0.358,5.987,1.416,1.409,1.952,1.057,1.505,0.499,0.676,3.257,0.257,1.313,0.996,0.376,2.043,1.234,0.786,0.31,0.995,2.939,2.656,0.482,2.809,13.558,3.617,1.106,0.871,1.249,0.676,1.066,6.47,1.633,0.883,1.35,2.681,1.292,2.136,5.854,1.917,0.709,0.579,1.393,0.427,2.724,11.207,1.666,0.527,0.431,1.257,2.47,1.231,1.164,1.257,0.258,1.588,2.16,0.558,0.722,1.148,0.315,1.726,0.658,2.975,1.772,1.49,2.547,0.775,1.402,0.68,1.917,1.533,0.862,1.228,1.23,2.678,1.414,1.657,0.69,0.797,1.349,2.681,0.422,1.165,0.51,2.303,1.306,0.873,0.798,0.417,1.266,0.764,0.661,1.715,1.46,2.3,2.174,2.155,2.5,2.873,0.858,2.207,0.795,2.426,0.811,0.002,2.845,0.89,1.506,0.649,0.402,10.83,2.141,1.234,0.975,0.49,0.901,1.777,1.82,0.644,4.208,0.551,0.672,2.911,0.891,1.188,0.329,4.465,4.481,3.005,1.454,2.658,3.522,1.063,0.713,18.416,1.423,0.938,0.335,0.491,1.865,1.472,2.165,4.733,0.337,0.378,4.314,6.354,0.99,0.874,1.858,1.631,0.0,3.194,1.564,1.454,0.77,1.037,8.336,1.179,2.427,1.659,12.679,4.292,5.751,1.377,0.864,0.45,1.473,0.676,0.36,0.591,2.114,4.775,0.857,7.285,10.871,0.336,1.174,0.442,2.219,1.142,1.372,1.467,1.247,0.561,24.956,1.797,2.128,1.606,6.545,0.307,0.525,1.036,0.628,0.227,1.154,1.174,6.099,0.657,2.556,1.526,3.83,0.899,0.662,2.838,7.172,10.48,1.667,0.707,12.499,0.693,4.526,0.843,2.04,0.932,6.299,1.048,1.11,0.724,4.555,5.345,0.665,1.208,6.202,13.726,1.204,1.793,9.133,3.799,2.416,0.685,1.105,2.993,1.051,2.719,6.141,0.664,0.35,1.619,3.187,2.798,0.386,2.178,3.166,6.905,1.311,0.849,3.294,1.312,2.263,1.134,3.839,15.954,6.722,1.349,8.106,1.708,3.095,2.749,2.302,2.042,10.986,5.661,2.883,10.719,9.672,18.846,1.892,7.177,1.678,5.621,7.64,8.996,4.129,10.376,6.232,2.729,3.389,9.142,1.915,11.377,2.485,3.003,2.619,2.538,2.006,3.109,4.073,3.854,2.449,3.27,3.303,7.03,13.028,3.496,1.058,3.082,4.493,1.995,3.595,3.933,8.34,27.214,4.941,4.609,3.658,1.72,3.397,7.395,1.835,2.363,6.834,2.473,6.549,27.813,4.622,10.243,25.295,2.957,4.392,12.768,9.977,6.79,5.87,4.474,1.788,2.374,5.02,2.806,12.163,5.257,16.414,2.363,1.907,1.821,1.203,3.124,21.392,9.115,5.816,2.836,2.928,5.015,2.199,2.107,7.198,2.663,3.84,4.314,16.437,17.78,2.768,14.272,9.112,19.053,4.933,12.249,13.22,12.036,2.619,4.252,2.451,14.252,13.267,8.665,9.488,6.361,31.564,10.224,8.068,6.963,2.612,3.897,5.123,18.613,2.449,23.85,15.236,2.957,19.411,19.563,6.328,39.022,3.308,9.409,3.46,10.577,5.07,3.367,15.75,21.555,17.257,3.565,17.109,6.123,18.059,6.893,21.772,5.131,32.275,46.434,6.014,9.728,6.806,12.075,9.791,45.985,3.369,4.457,6.853,10.336,28.447,29.704,10.976,54.172,4.242,5.894,15.359,6.619,6.85,55.714,8.495,34.835,13.595,8.158,20.374,37.356,27.871,22.459,40.912,10.798,17.982,27.022,9.201,36.555,18.957,45.796,24.353,10.797,48.288,22.146,10.727,19.41,30.44,24.938,48.869,9.978,13.268,27.594,28.618,12.538,63.183,39.831,10.656,45.498,75.393,93.406,16.963,17.005,47.36,72.719,87.516,19.193,48.338,45.556,51.161,52.154,59.893,96.918,68.628,66.008,24.455,27.661,141.357,181.607,29.879,95.639,281.343,306.956,373.169,1.866,1.716,0.934,0.348,0.913,0.584,1.276,2.47,3.061,1.121,0.741,1.152,0.541,1.508,0.731,0.296,1.013,7.199,0.687,0.993,0.853,1.199,0.541,0.3,1.386,0.579,1.713,0.576,1.064,0.607,1.544,1.373,0.822,0.401,1.492,0.448,1.967,0.389,0.789,0.89,6.177,0.36,3.134,9.019,0.803,1.681,3.324,1.137,0.969,1.192,0.514,5.118,1.108,12.688,5.272,7.458,4.176,4.416,1.661,3.213,7.725,1.076,2.265,7.388,1.926,4.824,1.744,1.33,34.961,3.241,3.508,1.877,5.429,4.238,5.338,14.635,9.662,18.736,6.84,6.852,8.304,2.758,35.422,4.464,8.5,5.075,7.194,17.739,74.322,26.246,55.392,165.36,29.688,42.746,19.586,120.727,91.004,30.172,32.889,99.5,426.701
2016-06-11,13.964,1.897,0.937,1.652,1.399,7.211,2.542,2.575,0.714,1.374,1.3,4.789,2.664,8.836,2.635,1.969,7.4,2.187,3.837,0.627,0.484,3.253,0.264,0.844,0.416,6.973,2.239,1.582,2.12,1.823,2.036,0.74,1.044,3.167,0.229,1.945,1.142,0.484,2.042,1.184,0.852,0.397,1.045,4.028,3.96,0.624,3.222,12.244,3.644,1.755,0.827,1.388,0.952,1.23,4.975,2.04,1.043,1.916,4.084,1.912,2.954,6.997,3.288,0.676,0.877,1.505,0.651,4.181,12.724,2.295,1.042,0.708,1.372,3.011,2.415,1.714,1.5,0.23,1.91,2.139,1.191,1.364,1.588,0.436,2.631,0.79,4.164,2.643,2.077,3.402,1.468,2.135,1.288,1.688,1.903,0.976,1.91,2.06,3.168,1.977,1.629,0.923,0.939,2.313,2.423,0.517,1.445,0.485,2.974,1.834,1.295,0.952,0.449,1.723,1.007,0.981,1.906,2.152,2.617,3.708,2.913,2.349,3.11,1.35,1.979,0.954,3.048,0.742,0.003,4.533,1.04,1.714,0.703,0.399,13.523,2.771,1.428,1.187,0.596,0.971,2.428,2.605,0.836,5.164,0.837,1.038,2.653,0.967,1.313,0.42,5.36,4.813,3.995,1.668,2.75,4.074,1.515,1.158,20.65,1.588,1.503,0.545,0.755,2.746,1.531,2.235,4.499,0.48,0.762,3.75,5.721,1.37,1.215,2.015,1.527,0.0,3.016,2.381,2.047,1.253,1.755,8.168,1.347,2.494,1.616,15.595,4.962,6.444,1.569,1.333,0.725,2.885,1.282,0.422,1.017,2.237,6.078,1.141,7.568,10.798,0.52,1.691,0.513,2.51,1.399,1.92,1.809,1.389,0.774,24.965,2.258,2.459,1.719,5.913,0.485,0.895,1.425,0.897,0.517,1.173,1.529,5.544,0.662,3.235,1.761,5.091,0.948,0.888,4.266,8.546,9.233,1.544,0.877,11.858,1.043,6.194,1.16,2.145,1.192,7.014,1.438,1.39,0.851,5.363,7.194,1.279,1.667,6.502,11.532,1.426,1.591,8.511,3.674,3.651,0.888,1.723,4.485,1.469,2.707,6.308,1.062,0.64,1.458,3.196,2.555,0.597,3.158,4.65,9.103,1.426,1.125,3.514,2.336,3.107,1.496,3.705,14.885,6.249,1.356,8.068,2.468,5.133,3.762,3.307,2.446,13.226,7.161,3.769,10.57,11.431,21.521,2.363,8.842,2.721,5.161,8.71,7.922,6.588,11.204,7.622,4.839,4.879,11.563,1.971,11.317,2.698,3.349,3.278,3.533,2.405,4.378,4.72,3.758,2.863,3.775,3.835,8.342,12.266,4.695,1.447,4.219,5.033,2.491,5.069,4.567,8.235,24.596,5.776,5.101,5.241,2.289,4.28,7.506,3.234,2.839,9.819,3.078,8.836,27.605,4.339,12.759,23.331,3.143,5.431,13.743,9.687,7.774,7.833,6.218,2.911,2.874,8.176,3.935,17.213,6.325,18.57,3.254,2.782,2.132,1.851,4.564,20.623,9.241,11.525,3.577,3.731,5.721,3.199,2.85,6.799,3.955,3.991,5.89,18.561,17.197,3.601,19.059,13.477,21.655,5.993,12.575,13.574,13.799,3.013,4.964,2.752,19.891,12.371,8.726,12.11,9.209,30.821,9.993,8.893,7.126,4.25,4.804,5.778,16.491,3.034,22.969,13.573,3.969,22.411,18.183,10.215,35.17,3.819,13.586,4.749,9.77,7.025,5.089,17.225,20.146,21.004,4.849,20.36,6.101,20.426,7.158,24.758,5.982,35.168,40.926,7.683,9.566,7.85,15.834,11.837,40.644,4.9,6.191,7.868,12.786,25.482,28.651,10.179,46.973,5.176,8.176,19.785,8.229,9.5,48.511,9.902,30.552,12.599,9.351,24.514,32.935,25.063,26.652,45.289,12.761,18.27,33.224,10.921,34.181,19.828,40.631,26.641,10.553,42.214,28.112,13.162,21.008,29.522,31.72,45.276,13.896,13.388,28.767,35.014,14.215,57.23,37.099,14.341,45.393,76.095,82.757,19.555,17.095,47.228,65.84,86.346,19.213,48.733,52.487,51.662,59.833,58.177,87.518,65.372,64.427,25.06,27.699,128.087,165.632,32.183,96.725,253.863,276.501,334.925,2.215,1.949,0.978,0.212,0.781,0.588,1.353,6.953,4.553,1.489,0.834,1.17,0.611,1.442,0.922,0.395,1.349,10.276,1.011,1.53,1.558,1.226,0.526,0.373,1.645,0.748,2.64,0.663,1.263,0.75,1.707,1.581,0.911,0.33,1.456,0.456,2.947,0.411,1.614,0.911,6.901,0.434,3.093,12.099,0.801,1.865,2.999,1.252,1.029,1.621,0.567,5.694,1.045,13.861,8.13,8.06,6.443,7.429,1.674,3.635,9.288,1.117,2.742,11.019,3.909,4.341,2.124,1.483,30.801,3.47,5.385,2.37,7.091,4.986,7.766,17.38,11.626,19.355,9.748,8.216,10.508,3.046,36.33,5.843,10.124,7.067,8.13,15.59,64.157,26.436,44.726,140.039,30.286,39.741,21.645,114.114,91.301,29.439,35.251,99.907,384.363
2016-06-12,17.65,2.082,0.769,2.255,1.587,8.261,3.138,3.608,0.78,1.685,1.524,6.414,3.492,9.264,3.284,2.454,14.435,3.442,6.659,0.747,0.549,4.962,0.22,0.784,0.505,8.17,2.539,1.356,1.837,2.74,2.945,0.851,1.113,3.236,0.372,2.461,1.595,0.635,2.293,3.26,0.843,0.483,1.235,5.363,4.997,0.849,3.541,12.199,3.916,1.6,1.262,2.907,1.505,2.821,5.098,2.009,1.068,2.404,5.798,2.847,3.808,8.071,4.496,0.779,2.516,3.56,1.942,5.293,17.251,3.25,1.04,2.121,1.387,5.186,2.838,2.733,1.995,0.223,1.884,3.664,1.728,2.959,1.805,0.468,3.616,1.119,8.099,5.717,3.002,3.477,2.156,1.925,1.928,1.644,3.154,1.137,4.06,4.571,4.058,1.983,2.047,0.976,0.851,3.359,2.641,0.634,1.357,0.448,3.917,2.43,1.779,0.854,0.46,1.816,1.028,0.886,2.854,2.945,3.168,5.164,3.704,3.925,4.452,2.22,4.474,1.14,4.044,2.704,0.004,6.086,1.267,2.031,0.418,0.257,17.883,3.961,1.397,1.437,0.706,0.998,5.043,5.189,1.938,7.82,0.915,1.316,4.154,1.164,1.565,0.454,10.008,6.285,4.535,2.304,3.191,4.598,2.108,1.719,29.137,1.73,2.336,0.722,1.067,4.496,1.68,2.775,4.379,0.51,1.519,4.903,6.534,1.884,1.132,5.539,2.272,0.001,3.288,2.966,2.853,1.469,2.45,8.193,2.421,3.691,2.114,21.018,5.963,7.659,2.383,1.569,1.055,4.249,1.614,0.52,2.263,2.652,7.59,1.395,8.48,12.376,0.894,2.088,0.533,3.427,1.366,3.267,2.908,2.305,1.089,24.979,3.028,2.484,1.882,5.948,1.181,0.848,1.794,1.892,1.523,1.537,2.151,5.8,0.976,5.0,2.79,6.321,1.275,2.192,7.12,9.892,9.584,1.628,0.827,12.564,1.321,8.099,1.615,3.236,1.18,7.57,1.599,1.719,1.94,6.082,8.478,2.006,2.127,9.422,12.802,2.432,1.651,7.839,3.691,3.987,1.069,2.183,5.82,2.014,2.885,6.489,2.494,1.59,3.378,5.142,3.065,1.281,3.801,5.68,11.235,1.475,1.258,2.997,4.644,3.107,1.439,4.833,15.486,7.057,1.484,7.471,4.849,7.938,5.593,4.294,6.511,17.247,10.32,5.232,14.471,13.954,29.398,2.521,12.104,4.062,6.318,14.987,8.252,9.99,15.901,9.41,7.46,6.629,14.005,2.612,12.873,6.482,3.842,6.349,4.451,2.706,6.891,5.543,6.583,3.445,4.425,4.803,9.817,11.653,6.034,3.253,4.935,5.193,2.501,5.617,5.095,8.378,24.282,8.362,6.551,5.568,2.681,5.906,10.564,4.015,3.195,12.028,3.997,11.191,32.92,4.444,15.013,24.28,3.406,5.206,18.008,9.418,12.356,10.236,6.487,3.572,4.194,15.188,5.768,22.463,9.77,22.995,3.489,3.825,2.144,2.213,5.927,21.488,9.472,22.645,3.559,4.943,9.377,3.491,2.99,8.233,6.138,9.648,6.17,22.954,20.309,4.158,35.367,23.89,26.931,8.541,17.14,16.121,16.644,3.409,6.576,2.84,26.106,12.222,9.26,16.836,12.119,35.658,10.332,10.776,7.449,5.117,5.763,6.992,17.839,3.444,24.184,14.988,5.202,26.091,17.75,18.321,36.137,4.504,16.922,6.039,11.234,8.51,7.82,20.443,24.162,28.857,5.987,26.223,12.244,25.041,7.512,30.821,6.486,39.679,40.607,8.13,9.972,9.421,26.335,15.892,41.275,7.437,6.796,9.327,17.247,27.976,34.523,16.986,44.333,5.891,9.601,25.374,10.269,11.449,47.019,11.859,32.597,20.615,11.044,32.272,37.336,25.784,34.883,56.127,15.117,18.769,57.216,13.733,34.633,20.703,39.855,33.496,11.509,47.01,36.326,14.408,23.235,33.268,41.43,44.58,18.257,14.594,31.445,47.418,16.515,53.342,38.161,18.68,45.79,89.056,81.393,22.259,18.103,48.602,61.882,96.516,19.793,51.978,68.003,56.88,76.752,57.812,81.842,68.101,64.706,28.437,30.762,119.151,153.646,34.041,114.082,238.296,256.707,304.395,3.031,2.684,1.147,0.412,0.892,0.749,1.687,11.885,9.326,2.095,0.763,1.154,0.549,2.438,0.934,0.513,1.338,16.133,1.034,1.932,1.703,2.054,0.847,0.479,4.049,0.671,3.006,0.517,1.606,0.698,3.186,2.454,0.672,0.574,1.176,0.371,3.163,0.341,3.218,0.722,7.819,0.634,5.718,21.511,1.248,3.542,4.732,1.128,0.904,1.311,0.783,6.599,1.833,16.839,12.843,8.866,8.106,12.149,2.249,3.884,10.756,1.394,2.8,17.015,6.304,6.99,2.076,1.304,31.165,8.122,6.832,5.093,9.343,5.526,9.245,29.623,13.465,28.651,10.501,11.033,12.175,3.14,39.912,6.808,15.604,7.672,10.351,21.273,57.603,30.494,40.785,118.878,32.887,40.116,24.809,117.208,102.79,31.259,37.184,117.934,348.258
2016-06-13,19.306,1.755,0.564,2.509,1.465,9.546,3.606,3.885,0.745,1.914,2.381,7.618,3.707,9.985,3.516,2.536,22.254,3.963,10.037,0.751,0.287,7.518,0.231,0.408,0.483,8.195,2.259,1.071,1.618,4.237,4.282,1.256,1.222,3.406,0.348,2.236,1.377,0.405,2.419,6.291,0.809,0.432,1.372,6.299,5.445,0.857,4.124,13.195,4.108,1.266,1.085,4.682,1.814,4.341,6.047,1.836,1.057,2.592,8.059,3.965,4.22,8.441,6.288,0.75,3.332,5.824,2.419,5.452,22.288,4.33,1.053,2.726,1.349,7.199,2.496,3.725,2.285,0.239,1.729,5.855,2.162,4.387,1.717,0.413,4.963,1.19,11.541,8.07,4.096,2.974,2.868,1.408,2.556,1.666,4.605,1.202,5.645,6.371,5.115,1.508,1.883,0.766,0.697,5.116,2.947,0.953,1.167,0.43,4.523,3.347,2.487,0.68,0.366,1.616,0.905,0.753,3.701,3.656,3.392,6.025,4.437,6.411,8.313,3.595,9.537,1.186,4.891,4.689,0.004,6.786,1.266,2.063,0.457,0.311,22.92,5.167,1.363,1.609,0.76,0.927,7.815,7.254,3.165,11.364,0.941,1.359,7.785,1.218,1.686,0.428,17.003,8.127,4.574,2.243,3.361,4.692,2.59,1.984,35.823,1.7,2.543,0.967,1.424,6.394,1.744,3.057,4.292,0.443,1.69,5.065,6.318,2.462,1.176,9.454,3.622,0.001,3.775,3.202,3.561,1.301,2.513,8.458,1.991,3.743,1.925,21.172,5.265,7.027,2.099,1.428,1.137,4.651,1.226,0.515,3.019,3.145,9.004,1.547,8.457,13.1,0.921,2.222,0.542,4.547,1.345,4.026,3.293,2.266,1.168,24.999,3.322,2.281,2.121,8.249,1.456,0.75,1.829,2.31,2.05,1.769,2.501,5.628,1.199,7.215,3.991,8.064,1.507,3.132,8.535,10.522,10.69,1.93,0.669,13.139,1.537,9.921,2.151,4.67,0.988,7.642,1.561,1.672,2.293,6.241,9.363,2.103,2.597,14.359,14.689,3.113,1.757,7.542,3.28,3.27,1.242,2.286,6.423,2.409,2.838,5.623,3.357,1.96,6.47,8.696,3.222,1.544,3.914,6.035,12.945,1.491,1.307,2.627,6.365,3.132,1.492,6.861,16.962,7.465,1.594,6.861,6.855,10.853,6.531,4.516,8.489,22.225,13.011,7.406,22.869,16.37,35.916,2.55,16.435,5.476,8.732,25.464,10.254,14.279,23.314,11.156,10.322,9.043,16.86,2.414,14.974,11.542,4.214,10.106,4.793,2.887,10.157,6.501,10.457,3.499,4.615,4.651,11.264,10.929,6.832,4.011,4.923,5.289,2.23,5.702,5.165,8.459,24.923,11.601,6.959,5.412,2.594,6.918,15.479,4.173,3.062,12.935,4.59,12.678,37.46,4.699,16.049,25.724,3.463,4.448,20.495,8.84,13.949,13.318,5.571,3.596,5.694,21.217,8.017,28.401,15.818,24.472,2.929,4.044,2.022,2.313,6.942,22.55,8.74,29.895,3.118,6.865,14.676,3.077,2.678,8.855,8.617,17.599,6.501,24.462,26.707,3.852,56.3,37.35,33.7,10.354,26.063,18.758,19.566,3.528,9.146,2.768,32.877,11.619,9.452,22.578,13.632,40.504,10.579,11.774,7.666,5.056,5.237,8.436,23.558,3.653,25.507,19.142,6.11,27.58,16.881,26.533,37.963,4.724,18.433,6.795,12.131,9.629,10.565,24.107,33.163,38.553,6.878,34.044,21.768,27.006,7.697,38.521,6.726,43.059,45.874,7.556,10.089,10.78,38.737,19.85,43.839,10.202,6.322,10.706,20.655,35.327,43.44,28.382,46.029,6.369,10.782,29.62,10.885,13.217,48.665,13.68,40.564,34.232,12.809,42.551,47.982,26.184,46.387,69.586,17.063,19.439,89.83,16.051,35.805,21.2,40.561,44.814,13.274,60.585,42.543,14.448,24.36,42.436,48.691,44.958,22.831,16.188,33.276,56.999,18.757,52.467,43.975,23.428,46.786,109.624,84.12,24.449,19.54,50.613,60.585,115.73,20.974,54.556,81.939,61.939,92.467,59.595,78.711,80.337,66.373,33.112,35.359,113.971,145.552,35.325,143.776,231.252,246.229,282.943,4.194,3.163,1.369,0.509,1.205,0.884,1.957,15.481,14.817,2.241,0.582,1.099,0.436,4.933,0.804,0.297,1.16,24.642,0.664,1.807,1.426,3.348,0.98,0.255,5.101,0.452,2.497,0.304,1.36,0.573,5.295,2.815,0.72,0.471,1.066,0.376,2.961,0.323,4.43,0.549,8.791,0.448,9.738,34.176,1.582,5.876,8.572,1.034,0.899,0.645,0.841,7.897,2.784,21.125,21.9,9.074,8.032,15.831,2.756,4.006,10.745,1.303,2.669,25.571,8.679,13.001,1.803,1.211,33.808,10.921,7.14,7.233,10.883,5.256,8.916,46.264,15.369,46.522,9.007,13.018,12.778,3.146,43.469,6.475,22.44,7.166,12.305,34.323,55.782,36.368,44.133,104.003,35.143,44.494,27.471,130.517,126.82,35.214,38.35,150.078,319.424
2016-06-14,19.455,1.748,0.677,2.601,1.108,11.319,4.485,4.563,0.568,1.988,2.368,7.606,3.514,10.006,3.731,2.587,25.064,4.346,10.741,0.639,0.092,9.221,0.123,0.144,0.275,9.142,2.57,0.909,1.41,5.281,6.027,0.878,1.399,3.543,0.289,1.447,0.751,0.205,2.788,6.614,0.592,0.282,1.358,7.476,5.641,0.583,4.174,13.073,4.443,1.267,0.537,4.555,1.34,4.388,6.36,1.691,0.878,2.629,8.923,4.632,4.385,8.726,7.621,0.611,3.273,5.611,2.146,5.235,25.801,4.642,0.893,2.302,2.869,8.968,2.035,3.97,3.422,0.095,1.436,6.386,1.962,3.976,1.423,0.366,6.959,1.695,11.762,7.48,4.44,2.766,2.739,1.308,2.406,1.622,5.022,1.085,5.484,6.12,6.88,1.16,3.26,0.521,0.602,6.188,3.26,0.7,1.028,0.269,4.927,4.785,3.062,0.468,0.179,1.594,0.857,0.798,3.872,3.911,3.792,6.088,5.321,7.168,11.633,4.014,11.904,1.141,5.182,4.156,0.003,6.839,0.827,1.56,0.44,0.279,24.734,5.774,1.128,1.498,0.659,0.639,6.301,7.028,3.309,13.708,0.72,1.25,10.545,1.11,1.6,0.287,21.145,10.149,4.704,1.365,3.167,5.618,2.634,1.755,34.224,2.083,1.918,0.602,1.106,6.401,2.203,3.385,4.318,0.533,1.119,4.747,5.909,2.37,1.375,9.225,4.429,0.0,3.995,3.043,2.914,1.198,2.453,8.923,1.545,3.674,1.572,18.277,4.24,6.316,1.723,1.296,1.097,5.649,1.514,0.53,2.842,3.292,8.296,1.343,8.636,12.72,0.852,2.245,0.565,5.223,1.493,4.19,3.104,1.748,1.238,25.021,3.187,3.041,4.281,10.231,1.635,0.393,1.317,2.884,1.637,1.648,2.652,5.669,1.442,7.325,4.225,8.271,2.02,3.678,9.295,12.446,10.488,1.837,0.558,13.433,1.395,11.151,2.282,5.063,0.835,8.507,1.245,1.145,2.674,7.533,11.42,1.339,2.468,18.931,16.967,3.013,1.78,9.044,3.825,2.961,1.193,2.222,6.58,2.441,3.471,5.773,3.3,1.901,7.229,11.093,3.083,1.421,3.838,6.099,14.252,1.854,1.318,3.756,7.505,3.396,1.643,7.636,16.87,7.081,1.596,7.179,6.924,11.81,7.283,4.35,8.935,24.572,15.891,8.611,31.127,18.791,35.201,2.678,19.057,5.391,10.086,33.121,12.073,18.368,29.28,13.455,10.431,11.482,16.527,2.044,16.855,12.37,4.577,11.902,3.837,2.715,12.273,6.752,12.006,2.564,3.683,3.183,16.82,12.93,7.167,5.01,4.468,6.784,1.957,5.935,7.647,8.784,26.189,12.894,7.324,5.721,2.273,7.309,18.412,2.714,2.38,13.137,6.236,13.358,36.392,4.959,19.398,26.239,4.246,3.797,18.485,9.28,11.749,14.58,5.179,3.447,6.083,21.283,9.082,31.404,19.658,24.029,2.289,3.002,1.596,1.997,6.244,23.292,9.769,28.972,2.635,8.3,17.794,3.022,2.615,8.429,8.159,19.107,6.812,24.039,30.471,3.176,69.303,38.041,39.04,11.634,31.275,21.075,22.839,3.189,10.273,2.22,36.294,12.363,10.49,24.636,14.022,40.263,10.879,12.424,8.307,4.847,3.633,9.585,30.028,3.39,26.616,22.218,5.445,32.005,18.73,27.962,39.569,3.751,18.917,6.917,12.065,9.191,9.924,27.951,38.922,44.145,6.973,38.545,25.376,26.917,8.3,44.544,5.891,48.621,50.187,6.638,11.032,12.011,45.184,22.883,45.935,10.14,6.152,11.914,23.909,42.338,52.117,34.701,49.365,6.03,10.596,31.978,9.07,12.982,51.543,15.064,49.954,41.584,13.57,48.004,56.361,27.375,54.104,79.913,18.949,20.154,113.25,15.786,37.978,22.129,42.209,53.176,14.742,72.343,45.787,13.02,24.72,52.625,52.08,48.097,23.305,17.045,34.794,59.338,19.505,57.118,52.71,24.804,48.019,128.258,87.821,24.435,20.178,52.332,65.529,135.487,21.44,55.682,88.185,63.443,101.35,62.693,82.953,97.425,68.387,38.338,40.787,116.8,143.744,34.543,171.573,232.115,244.847,271.586,4.741,3.637,1.109,0.308,1.09,0.717,1.992,16.784,18.382,2.76,0.465,0.806,0.361,6.342,0.651,0.103,0.97,33.352,0.476,1.767,1.483,3.634,1.288,0.081,5.885,0.367,2.163,0.28,0.739,0.379,5.84,3.823,0.711,0.379,0.941,0.393,3.62,0.265,5.274,0.476,10.433,0.423,12.807,43.459,2.681,6.721,10.173,0.916,0.919,0.235,1.14,9.416,3.698,25.577,31.852,9.439,7.354,18.2,3.561,3.898,11.95,1.076,2.113,34.065,9.551,17.362,1.187,1.072,38.249,12.616,6.737,8.957,13.689,4.198,8.619,57.669,21.816,62.69,8.298,14.837,13.273,2.701,48.773,5.509,25.489,7.01,12.923,44.521,56.506,42.447,52.156,98.436,36.874,51.737,28.048,150.157,150.417,40.409,37.649,180.49,301.231
2016-06-15,20.592,1.492,0.404,2.371,0.799,14.241,4.069,3.76,0.461,1.657,1.583,6.313,3.121,10.8,3.626,2.467,23.465,4.243,9.755,0.505,0.286,8.147,0.164,0.612,0.265,11.678,3.114,1.027,1.528,4.692,5.73,0.804,1.028,3.622,0.265,1.186,0.632,0.284,2.961,5.185,0.592,0.263,1.122,8.952,5.017,0.552,3.955,13.105,4.68,0.905,0.72,4.096,1.162,4.401,7.277,1.633,0.724,2.468,8.553,4.01,4.251,8.322,6.885,0.547,3.188,4.664,2.295,4.796,29.62,4.08,0.676,2.511,2.724,8.333,1.654,3.498,4.325,0.157,1.234,6.01,1.464,3.498,1.205,0.444,7.339,1.905,10.346,6.202,3.69,2.263,2.127,0.887,1.739,1.598,4.084,0.922,4.751,5.204,7.97,1.127,2.699,0.461,0.651,5.339,3.423,0.288,1.063,0.265,4.56,5.028,2.624,0.56,0.281,1.326,0.706,0.699,3.938,3.502,4.197,5.416,5.605,6.36,12.036,3.694,10.783,0.959,5.014,3.083,0.004,6.272,0.703,1.256,0.57,0.32,21.769,5.231,0.891,1.22,0.521,0.544,3.583,6.314,2.941,12.995,0.506,0.933,11.021,0.858,1.25,0.251,21.2,9.872,4.12,1.024,2.913,7.018,1.97,1.177,28.765,2.351,1.966,0.275,0.584,4.47,2.757,3.657,4.57,0.531,1.11,4.77,5.997,1.677,0.934,7.003,4.373,0.0,3.885,2.535,2.012,1.017,2.357,9.504,1.658,3.999,1.606,16.029,4.149,6.242,1.713,0.827,0.75,6.656,1.706,0.365,2.42,3.072,6.811,0.829,9.107,12.823,0.611,2.046,0.435,4.873,1.181,3.533,2.064,1.538,1.018,25.035,2.402,4.743,6.437,10.255,1.806,0.583,1.175,3.021,1.608,1.487,2.413,6.169,1.628,6.488,3.66,6.796,2.572,3.59,10.183,15.37,10.898,1.745,0.604,13.785,1.172,10.963,1.95,4.766,0.84,9.842,1.025,1.109,2.489,9.08,13.683,1.413,2.082,20.383,20.428,2.239,1.738,11.199,4.304,2.687,0.924,1.958,6.172,1.92,4.182,6.878,2.828,1.675,6.033,11.847,2.954,1.34,3.288,4.907,13.364,1.959,1.323,4.682,8.265,2.96,1.142,7.408,16.48,7.237,1.479,7.757,6.294,10.81,6.781,3.838,8.531,22.498,18.801,8.872,35.485,19.202,30.261,2.232,18.355,4.357,10.066,35.213,12.724,18.996,32.157,15.513,8.332,11.829,14.2,1.962,18.407,10.432,3.994,11.688,3.855,2.485,11.417,6.694,12.362,2.159,3.269,2.504,18.428,15.375,6.943,5.176,3.977,7.6,1.964,5.239,10.682,9.222,27.836,12.264,7.161,5.038,2.172,5.904,18.129,2.838,2.27,11.594,7.64,12.804,33.09,5.166,23.072,26.131,5.054,3.812,15.732,9.361,10.288,12.781,4.205,2.474,5.134,18.654,7.901,31.564,20.66,23.843,2.047,2.47,1.442,1.491,4.963,23.773,11.166,24.989,2.654,8.479,18.176,2.653,2.198,8.029,5.567,16.122,5.565,23.85,29.001,2.799,71.298,29.879,39.1,11.227,29.897,22.631,23.596,2.778,10.465,1.987,36.557,12.043,12.282,23.553,13.245,38.31,11.129,12.191,8.677,3.789,3.259,9.101,33.405,3.058,27.382,23.166,4.929,36.856,21.184,25.326,40.394,3.218,16.893,6.125,11.445,7.55,6.797,29.647,38.933,48.1,6.407,36.41,23.412,26.543,8.674,45.047,5.208,56.364,51.021,6.399,12.537,10.477,44.611,22.35,47.684,7.57,5.439,10.924,23.358,45.852,57.558,35.091,51.996,5.353,8.573,31.283,7.603,10.313,54.429,13.834,56.003,41.517,13.445,44.872,60.808,27.285,52.591,85.056,17.986,20.801,119.366,14.149,40.009,22.227,42.679,53.813,15.077,78.298,45.144,11.997,24.421,57.82,51.091,51.069,18.84,17.331,35.221,57.331,18.956,62.021,60.554,21.226,49.055,141.718,90.211,23.635,20.455,53.516,71.227,151.336,21.746,56.591,87.625,64.117,103.182,65.574,90.033,108.953,70.424,41.743,44.925,125.054,147.974,33.829,186.244,237.697,248.59,269.645,4.183,3.232,0.99,0.438,1.014,0.645,1.605,15.826,19.184,3.3,0.429,0.733,0.332,5.811,0.577,0.174,1.071,39.808,0.59,1.751,1.374,3.793,1.529,0.272,5.514,0.41,2.006,0.314,0.657,0.36,5.649,4.736,0.655,0.381,1.129,0.391,4.809,0.243,5.915,0.698,12.518,0.402,13.392,47.602,3.321,6.443,9.777,0.939,0.919,0.773,1.332,11.871,4.533,29.8,35.321,9.431,6.775,20.109,4.353,3.655,14.837,0.99,1.752,37.44,8.651,18.13,1.231,1.093,44.797,12.238,5.965,9.467,16.571,4.492,8.118,60.583,26.03,70.161,7.07,14.337,12.739,2.403,55.798,5.014,24.867,6.229,12.309,48.102,58.456,46.767,60.543,100.638,37.495,59.217,27.339,168.592,160.245,44.572,37.001,196.981,293.372
2016-06-16,21.105,1.371,0.602,2.08,0.884,14.954,3.159,3.087,0.534,1.625,0.923,5.058,2.836,10.824,3.203,2.4,20.656,4.204,8.711,0.544,0.322,5.567,0.225,0.695,0.276,11.852,2.893,1.053,1.633,3.939,5.109,0.716,0.938,3.66,0.366,1.375,0.814,0.354,3.163,3.878,0.624,0.286,1.088,8.898,4.018,0.627,3.812,12.645,4.91,0.687,0.897,3.676,1.235,4.338,7.435,1.754,0.791,2.237,8.343,3.249,4.013,6.737,4.722,0.675,2.288,3.795,1.658,4.119,32.755,3.088,0.457,1.897,2.135,7.163,1.191,2.871,3.399,0.261,1.402,5.359,0.994,2.674,1.091,0.34,6.006,1.416,8.849,5.463,2.797,1.805,1.412,0.841,0.98,1.648,3.875,0.906,4.041,4.32,7.772,1.032,2.149,0.487,0.664,4.162,3.748,0.085,1.114,0.415,4.421,4.146,1.77,0.732,0.411,1.282,0.827,0.758,3.337,2.993,3.989,4.41,4.613,5.019,9.914,2.592,8.756,1.027,5.128,2.336,0.002,5.422,0.746,1.289,0.467,0.255,17.727,4.076,1.018,1.207,0.543,0.722,1.719,6.151,2.689,11.127,0.466,0.757,9.802,0.864,1.227,0.28,18.731,8.552,3.809,1.244,3.041,6.331,1.414,0.887,23.995,2.084,1.497,0.408,0.607,3.064,2.469,3.361,4.956,0.509,0.867,4.161,5.849,1.432,1.027,5.233,3.89,0.0,3.63,2.587,1.975,0.816,2.144,10.106,1.167,3.429,1.44,13.589,3.639,5.514,1.312,0.399,0.356,5.604,2.109,0.173,2.03,2.261,6.029,0.542,8.408,11.905,0.414,2.066,0.543,3.578,1.404,2.37,1.05,1.375,0.702,25.046,2.062,4.294,5.176,9.47,1.314,0.557,1.244,2.056,1.693,1.29,1.954,5.691,1.387,4.704,2.791,4.775,2.362,2.475,9.916,15.674,10.943,1.595,0.677,12.002,0.844,9.922,1.389,4.163,0.919,9.459,1.161,1.237,1.578,9.014,13.605,1.561,1.485,17.269,23.387,1.597,1.468,10.74,3.454,2.541,0.856,1.972,6.139,1.453,3.636,6.554,2.052,1.21,4.408,10.781,2.393,1.246,3.407,4.194,10.612,1.409,1.142,3.946,8.187,2.321,0.778,6.953,15.521,6.543,1.462,8.015,5.806,9.307,5.716,3.268,6.154,18.751,19.646,8.706,35.431,17.153,25.43,2.253,16.531,3.364,9.166,33.453,11.977,15.863,30.223,15.049,6.219,10.935,11.721,1.822,19.008,8.107,3.151,10.248,3.977,2.431,9.776,6.737,11.406,2.141,3.555,2.751,17.059,14.307,6.509,3.685,3.978,5.998,1.991,4.937,10.324,9.829,26.235,10.091,6.835,4.017,1.812,4.948,15.338,2.807,2.334,10.514,7.0,12.806,29.099,5.545,23.189,24.328,4.637,3.984,13.107,9.615,8.458,10.022,3.572,1.383,4.834,15.982,6.249,28.549,17.505,25.166,1.77,2.596,1.674,1.253,4.889,23.282,10.404,19.683,2.86,7.172,17.194,2.649,2.303,7.211,4.212,12.486,5.634,25.157,24.48,2.313,63.217,22.161,34.644,9.832,25.043,23.311,21.433,2.645,10.353,2.258,33.109,11.685,12.88,20.831,11.956,33.984,11.633,11.902,9.37,2.517,3.357,7.361,32.631,3.022,26.733,21.648,5.015,37.26,20.285,21.592,38.267,3.044,14.803,5.719,10.053,7.424,5.13,27.678,33.495,46.462,6.008,30.67,19.248,27.5,9.352,40.091,4.951,59.702,49.731,6.43,13.389,8.635,40.008,19.838,45.909,5.737,5.476,9.319,21.463,43.428,60.357,31.27,52.108,5.292,8.475,29.343,7.177,9.926,54.03,11.946,54.965,36.569,13.188,37.553,58.534,25.083,44.805,81.694,16.124,21.367,109.725,12.947,40.667,22.486,40.588,47.827,14.612,75.51,42.148,11.58,24.094,56.318,47.197,51.38,16.283,16.987,36.078,52.368,18.594,61.786,63.638,18.433,49.689,144.106,87.047,23.588,20.259,53.867,70.497,156.944,21.879,56.564,81.132,64.162,96.647,67.719,90.969,111.962,71.985,41.084,45.263,128.278,149.592,33.511,184.881,237.1,248.921,270.048,3.866,3.359,1.235,0.529,1.264,0.763,1.692,12.697,19.172,2.31,0.483,0.973,0.385,4.394,0.63,0.255,1.023,40.738,0.553,1.498,1.239,3.754,1.237,0.329,3.545,0.39,1.686,0.315,0.889,0.436,5.144,3.39,0.545,0.387,1.126,0.357,4.785,0.248,6.052,0.664,12.638,0.341,14.263,46.25,2.445,5.554,9.321,0.931,0.92,1.022,1.074,13.218,4.895,33.277,30.887,8.496,5.974,19.842,3.966,3.543,14.967,1.217,1.971,34.368,6.799,16.433,1.648,1.021,51.468,9.05,4.915,7.478,16.039,4.719,6.965,55.274,25.25,69.187,6.25,12.978,12.414,2.493,60.409,4.173,22.286,6.288,12.426,45.505,59.719,48.046,64.973,105.188,37.848,63.316,26.893,180.898,158.203,46.262,36.797,195.876,288.797
2016-06-17,21.19,1.563,0.604,1.914,1.305,13.722,5.312,2.757,0.683,1.649,2.744,7.257,2.912,10.13,2.752,2.111,22.553,4.659,8.389,0.624,0.491,4.892,0.192,0.759,0.438,10.687,2.585,1.276,1.954,3.803,4.767,0.961,0.93,3.708,0.343,3.02,1.436,1.363,3.046,3.477,0.961,0.434,1.069,7.559,6.453,0.89,3.642,11.06,4.894,1.434,1.254,3.26,2.179,4.518,6.158,1.814,0.825,2.957,9.059,3.301,4.986,6.739,5.293,0.681,2.111,3.009,1.658,4.38,34.015,4.675,0.953,1.818,1.794,6.959,1.713,4.634,2.282,0.206,1.595,4.838,0.847,4.546,1.113,0.551,4.903,0.876,8.746,5.83,3.005,2.613,1.533,1.572,1.291,1.469,4.018,1.021,4.248,4.372,7.182,1.134,1.875,0.546,0.705,4.237,3.579,0.714,1.194,0.41,4.672,3.106,1.534,0.84,0.455,1.447,0.872,0.734,3.051,3.207,3.995,5.751,5.337,4.39,7.03,2.085,7.664,1.287,5.706,2.355,0.005,6.86,1.136,1.728,0.498,0.275,18.551,5.094,1.119,1.251,0.585,0.757,6.373,6.743,2.74,13.361,0.766,0.977,8.543,0.938,1.266,0.372,17.65,7.718,4.638,1.834,2.839,5.789,1.8,1.307,22.293,1.956,1.558,0.703,1.208,4.262,2.318,3.284,5.191,0.521,0.79,3.731,5.622,2.041,1.28,5.507,3.34,0.0,3.421,3.481,3.339,1.02,2.285,10.702,1.305,3.219,1.307,13.927,4.238,5.921,1.511,0.994,0.764,5.139,2.511,0.343,2.155,1.935,10.657,0.93,7.688,10.903,0.661,2.762,0.834,2.914,2.041,2.859,2.164,1.34,0.855,25.087,2.206,3.739,4.056,7.837,1.273,1.324,1.635,1.814,2.025,1.143,2.067,5.034,0.974,3.917,2.073,8.486,1.651,2.203,10.131,13.855,9.443,1.488,0.773,9.955,2.361,10.627,2.216,3.475,1.049,8.148,1.361,1.729,1.663,8.091,12.142,1.874,3.31,14.093,23.698,1.798,1.263,9.203,2.942,3.114,1.031,2.835,7.846,1.649,3.039,5.851,2.569,1.799,4.177,9.78,1.976,1.428,5.211,6.55,12.703,1.154,0.949,3.299,8.857,3.499,1.528,5.805,13.5,5.722,1.317,8.011,6.236,10.525,5.504,3.732,6.121,18.913,18.49,9.155,34.707,19.237,23.277,2.869,17.632,5.079,8.011,33.314,10.5,13.239,29.661,13.892,8.637,9.701,19.827,1.676,20.188,7.446,3.122,10.071,5.101,2.538,9.637,7.482,10.302,2.997,4.141,4.407,15.503,12.371,8.282,3.384,4.359,6.204,2.198,5.981,9.005,10.095,23.091,9.194,6.037,5.417,2.097,5.024,12.456,4.385,2.916,15.412,5.337,16.376,27.392,5.295,20.966,21.778,4.337,4.885,13.727,9.546,7.821,12.598,4.706,2.328,5.091,16.74,6.453,35.758,14.014,26.954,2.019,4.824,1.809,1.735,6.796,22.049,9.241,22.996,3.309,6.628,17.501,2.707,2.427,6.496,6.039,11.235,6.756,26.944,21.905,2.556,60.147,33.019,36.01,9.464,20.327,24.831,25.029,2.885,10.972,2.4,42.209,11.447,12.447,24.185,15.232,31.678,11.749,10.911,9.189,3.413,5.31,6.449,29.212,3.19,25.475,19.366,6.236,34.094,18.014,22.852,34.639,3.956,21.799,6.376,8.96,9.673,7.316,31.985,29.821,50.95,6.619,31.684,16.514,29.489,9.266,42.226,5.956,57.478,46.127,7.287,13.279,8.517,38.762,18.333,41.349,7.145,5.531,8.833,20.016,39.34,63.584,27.601,50.316,5.626,10.884,35.334,10.0,12.872,52.591,11.395,51.061,32.293,14.03,39.093,54.299,23.581,44.492,87.962,15.071,21.959,104.956,14.749,39.928,23.227,37.606,46.959,14.343,69.244,51.062,12.961,24.459,54.394,58.114,50.246,19.564,17.245,35.472,67.416,19.498,60.038,63.394,20.415,49.998,153.379,80.07,24.846,20.638,53.732,69.082,166.791,22.294,56.663,102.203,64.83,115.758,69.309,88.398,110.051,73.984,39.475,43.96,125.298,146.896,35.12,182.155,229.026,243.127,267.161,3.758,3.363,1.446,0.544,1.439,0.908,1.777,13.772,19.64,1.688,0.638,1.069,0.474,3.46,0.709,0.433,1.146,39.599,0.733,1.23,1.176,3.761,0.769,0.506,3.452,0.473,2.015,0.41,1.481,0.515,5.08,2.254,0.584,0.382,1.414,0.347,4.391,0.256,6.766,0.853,11.089,0.208,13.41,46.024,1.338,5.308,8.941,1.014,0.874,1.312,0.751,11.894,5.09,35.537,25.551,8.184,6.467,20.539,2.848,3.507,13.78,1.243,2.154,30.295,5.601,14.791,1.95,1.085,55.263,8.684,5.568,6.532,13.151,5.179,7.622,55.572,22.847,68.461,7.804,13.109,13.373,2.649,60.6,4.659,22.811,6.301,13.147,41.93,59.726,48.298,64.777,108.031,37.501,64.266,27.71,190.357,159.518,45.735,38.187,192.396,283.838
2016-06-18,22.649,1.42,0.341,3.107,1.598,12.912,6.648,2.97,0.624,1.813,2.636,8.835,3.33,9.183,2.187,1.594,27.934,4.83,9.126,0.645,0.32,5.67,0.16,0.448,0.403,10.6,2.464,1.367,1.759,3.926,5.189,0.661,0.99,3.781,0.302,4.51,1.395,1.299,2.633,3.017,0.836,0.457,1.301,6.695,9.174,0.817,3.095,10.158,4.398,1.828,0.859,3.234,2.466,4.732,5.582,1.666,0.729,4.239,9.027,3.847,6.673,8.848,6.844,0.607,1.755,2.179,1.715,5.678,35.013,6.228,1.32,1.75,2.114,8.906,2.527,5.457,2.454,0.168,1.473,3.972,0.877,4.553,1.213,0.539,6.634,1.204,10.088,6.522,3.325,3.45,1.571,1.731,1.32,1.218,4.906,1.155,5.146,5.231,6.576,1.437,1.297,0.619,0.765,4.57,3.12,0.528,1.209,0.336,5.565,4.395,2.08,0.714,0.361,1.259,0.575,0.57,3.291,5.686,3.752,8.928,7.759,3.807,4.894,1.634,7.098,1.724,6.477,2.195,0.002,10.227,1.137,1.799,0.557,0.308,20.607,6.903,1.018,1.23,0.569,0.674,7.268,8.401,3.255,16.844,0.856,1.404,7.908,1.126,1.441,0.306,19.191,9.919,5.098,1.825,2.267,6.155,2.534,1.684,25.018,1.775,2.008,0.717,1.32,5.69,2.676,3.605,4.844,0.347,0.954,3.781,5.083,2.641,0.898,5.051,3.066,0.0,3.404,3.973,4.275,1.126,2.469,11.312,1.041,2.953,1.113,16.69,4.298,5.647,1.306,1.098,1.02,6.364,2.757,0.412,2.365,2.548,10.698,1.226,8.567,10.383,0.804,3.212,0.733,3.593,2.074,3.73,3.044,1.148,0.979,25.136,2.227,5.702,4.016,6.423,1.003,0.901,1.496,1.402,2.13,1.046,2.126,4.889,1.186,3.167,1.614,9.771,1.986,1.813,10.178,12.143,8.69,1.312,0.784,10.264,2.414,15.874,2.881,3.41,1.052,8.476,1.218,1.632,1.306,8.119,11.669,1.388,3.357,15.673,23.564,2.033,1.235,9.071,3.491,3.438,1.072,3.343,9.278,2.061,3.439,5.887,3.089,2.121,4.02,10.008,1.877,1.468,6.214,8.633,17.842,1.207,0.918,3.68,9.305,4.531,1.864,4.84,12.311,5.442,1.154,7.57,7.411,12.996,5.558,6.097,5.336,20.396,18.581,9.207,37.924,23.945,25.641,3.132,22.662,6.512,6.79,37.083,8.813,13.898,30.572,18.115,11.167,15.277,21.058,1.449,22.105,6.615,3.47,11.583,4.77,2.401,9.418,8.382,9.654,3.053,4.172,5.221,14.467,12.618,10.736,2.6,5.42,7.481,2.194,6.61,9.806,9.44,21.924,10.319,4.903,6.955,2.183,5.264,10.261,3.644,3.058,19.471,5.024,19.862,29.654,4.634,20.48,20.329,4.446,5.057,15.091,9.186,7.063,15.003,5.797,2.713,6.021,18.084,7.14,38.939,10.005,29.159,2.44,6.653,1.685,2.232,8.328,21.016,9.549,23.672,3.184,6.932,19.108,2.317,1.947,5.997,7.612,9.877,7.117,29.149,22.768,2.991,60.775,41.469,45.175,9.457,17.195,26.863,30.007,3.071,10.893,2.284,45.708,11.44,12.018,28.914,20.914,32.748,10.998,9.292,8.186,4.057,5.727,6.937,25.308,3.069,24.713,16.195,6.39,33.38,17.706,23.959,32.799,4.174,28.446,7.701,8.356,11.491,9.268,37.676,28.634,51.592,7.666,34.781,13.955,32.065,8.386,51.28,6.353,55.307,44.182,7.603,12.739,8.968,39.574,18.774,38.752,8.981,4.71,9.07,20.155,36.552,69.947,23.393,48.057,5.587,12.347,44.47,12.507,14.95,50.348,12.036,46.897,27.462,15.562,42.12,45.978,22.827,48.269,98.053,15.349,22.67,103.54,17.615,38.919,24.471,35.415,48.779,15.338,59.339,63.861,13.791,25.807,54.292,72.368,49.419,23.372,18.3,32.52,82.047,20.889,59.677,62.724,23.831,50.282,166.576,75.006,26.645,21.384,53.706,69.441,179.15,22.631,56.831,119.72,65.318,136.632,70.616,87.587,121.805,75.864,39.239,43.259,122.867,145.937,36.314,180.93,223.05,236.729,262.453,3.911,3.473,1.39,0.343,1.4,0.858,2.004,14.577,22.638,2.03,0.567,0.953,0.412,2.753,0.704,0.275,0.93,43.171,0.826,1.103,1.022,3.483,1.06,0.286,2.707,0.521,2.628,0.405,1.463,0.504,4.599,2.38,0.673,0.38,1.185,0.385,4.187,0.246,7.214,0.911,9.706,0.207,16.115,48.573,1.86,4.903,8.572,1.196,0.909,0.886,0.929,10.459,5.706,36.993,24.225,9.175,7.919,20.987,3.31,3.462,13.409,1.146,2.065,28.699,5.334,13.471,1.751,1.214,56.404,7.354,8.067,5.192,11.871,4.859,9.6,56.159,21.77,74.463,9.18,12.79,14.006,2.598,59.006,5.166,21.994,5.364,14.086,36.564,59.06,49.377,61.847,106.921,35.461,63.876,29.468,205.536,172.843,45.026,39.282,191.068,279.129
2016-06-19,24.691,1.487,0.585,4.295,1.544,13.252,6.441,3.638,0.562,1.612,2.34,8.797,3.586,8.412,2.861,2.178,29.584,4.626,9.254,0.539,0.242,5.723,0.189,0.382,0.355,11.048,2.412,1.23,1.59,3.562,4.703,0.625,1.147,3.841,0.168,3.927,1.042,0.888,3.216,2.853,0.677,0.357,1.249,6.772,9.608,0.57,3.186,10.298,4.925,1.796,0.699,3.632,1.852,4.673,5.7,1.463,0.587,4.482,8.311,3.6,7.093,10.253,7.091,0.394,2.317,2.045,2.189,6.622,34.46,5.867,1.465,2.646,2.364,8.475,2.948,4.717,2.693,0.158,1.285,3.579,0.905,5.195,1.227,0.309,7.031,1.074,10.268,6.595,3.053,3.454,1.629,1.527,1.327,1.812,4.48,0.992,4.878,5.091,7.056,1.673,1.895,0.639,0.697,4.33,3.894,0.571,1.087,0.293,5.705,4.566,1.972,0.55,0.284,1.327,0.668,0.678,3.438,6.379,3.604,9.858,8.421,3.414,5.219,2.216,6.243,1.559,6.469,1.759,0.004,11.578,0.932,1.583,0.44,0.242,19.915,6.719,0.836,1.036,0.456,0.435,6.135,7.908,3.344,15.722,0.72,1.349,6.716,1.02,1.21,0.227,18.816,10.072,5.036,1.469,2.691,6.562,2.351,1.677,30.512,1.763,2.339,0.753,1.337,5.541,2.961,3.935,5.0,0.349,1.269,3.758,4.734,2.76,1.023,4.437,3.276,0.001,3.585,4.093,4.457,1.144,2.294,11.894,1.276,3.021,1.929,19.413,4.613,6.03,1.51,1.199,1.091,7.4,2.553,0.509,2.918,3.048,10.249,1.166,9.705,10.187,0.891,3.309,0.754,3.736,2.229,3.684,3.184,1.852,1.09,25.168,2.703,6.92,4.135,5.66,0.733,0.846,1.095,1.08,2.517,1.182,2.061,4.911,1.106,4.157,1.859,9.608,2.065,1.341,9.1,12.196,8.816,1.289,0.678,11.384,2.288,17.993,2.72,3.035,0.906,9.018,0.956,1.673,1.729,8.402,12.289,1.279,3.131,16.979,24.94,2.349,1.461,9.58,3.93,3.373,1.031,3.164,9.43,1.991,4.11,6.202,3.033,2.074,3.853,9.869,2.227,1.782,5.972,8.996,20.11,1.281,0.922,4.068,8.48,4.793,1.87,4.512,11.994,5.411,1.438,6.992,7.1,13.158,5.771,8.417,6.322,20.288,19.67,8.85,40.251,27.065,31.257,3.427,25.208,6.09,6.388,38.352,7.868,14.508,30.86,21.307,10.51,17.675,20.56,2.192,22.54,6.154,4.314,11.827,4.63,2.198,9.229,8.758,10.128,2.687,3.635,4.497,15.692,13.497,11.834,2.094,6.56,8.295,2.104,6.908,11.125,9.887,21.743,11.303,5.871,7.627,1.955,5.909,9.786,3.216,2.771,20.426,5.09,20.894,32.963,5.747,21.27,19.492,4.726,4.491,16.055,8.879,7.207,15.498,6.028,3.147,5.567,18.577,6.841,37.562,10.493,30.89,2.732,5.968,1.494,2.093,8.844,21.033,10.443,24.617,2.829,7.691,20.125,2.531,2.152,6.984,7.659,9.285,7.649,30.889,23.883,3.229,59.322,41.333,48.915,9.656,15.221,27.263,33.38,2.812,10.649,2.078,44.465,11.349,12.235,31.909,23.432,35.526,11.362,9.81,9.461,4.534,5.112,7.883,21.843,2.809,24.965,14.867,5.802,34.701,18.396,24.846,31.507,3.797,30.213,7.808,9.203,12.454,9.339,41.943,28.718,51.821,7.971,36.056,12.95,33.923,9.365,55.928,5.954,54.789,44.684,7.339,12.769,10.337,40.425,20.077,37.474,9.481,5.046,10.312,20.869,35.179,71.573,21.115,47.315,5.165,13.458,50.068,12.509,16.202,49.949,13.426,43.99,24.687,16.633,43.665,41.121,23.188,50.657,104.474,17.04,23.514,103.254,18.393,38.652,25.8,34.974,51.409,16.772,53.178,72.902,13.496,28.195,55.724,82.885,49.626,25.546,19.441,33.144,93.389,21.697,59.948,63.491,26.53,50.925,177.157,72.894,28.81,22.267,54.636,70.408,190.849,23.222,58.532,135.638,67.396,156.122,71.889,88.585,136.611,77.39,40.854,44.267,123.025,146.845,36.697,181.726,220.849,232.353,257.858,3.475,2.922,1.086,0.315,1.085,0.642,1.684,13.473,23.038,2.715,0.85,0.83,0.489,2.183,0.728,0.23,0.622,42.241,0.766,1.056,0.993,2.967,0.967,0.241,3.292,0.583,2.906,0.451,1.106,0.406,3.863,2.845,0.53,0.227,1.264,0.319,4.127,0.305,6.633,0.754,9.144,0.46,15.891,48.524,2.006,4.167,7.747,1.129,0.839,0.75,0.808,10.562,5.458,37.475,23.63,10.626,9.237,19.31,3.3,3.216,13.698,0.686,1.574,28.066,5.277,11.937,1.428,1.009,57.282,8.51,10.858,4.167,11.971,4.466,11.105,56.434,22.294,78.347,9.485,12.569,14.536,2.489,57.81,5.194,22.133,5.749,13.854,31.343,57.908,50.5,58.534,101.932,35.221,64.506,31.8,220.465,187.96,45.625,39.624,191.7,274.082
2016-06-20,27.211,1.894,0.813,4.729,1.29,15.414,5.619,4.412,0.61,1.572,2.086,8.147,3.663,8.533,4.713,3.682,32.26,5.217,10.054,0.599,0.353,6.101,0.235,0.229,0.306,15.552,4.662,0.845,1.374,3.319,4.509,0.448,1.263,3.933,0.23,2.721,0.697,0.454,4.456,4.776,0.53,0.295,1.154,9.324,8.663,0.378,4.499,12.519,6.616,1.647,0.447,5.963,1.22,5.523,7.264,1.369,0.619,4.268,8.323,3.629,6.842,10.667,7.292,0.479,4.401,4.794,3.469,6.87,34.051,5.942,1.261,4.9,3.52,8.738,2.784,4.59,4.294,0.159,1.203,6.001,0.967,6.253,1.511,0.415,7.053,1.736,11.288,7.519,3.134,3.244,1.659,1.399,1.275,2.605,3.915,0.901,5.628,6.007,9.099,1.912,3.436,0.675,0.482,4.035,4.928,0.331,0.815,0.336,5.841,4.756,2.14,0.469,0.254,1.713,0.991,0.874,3.55,6.531,4.119,9.663,7.978,6.035,10.424,4.88,7.675,1.824,6.816,3.248,0.003,11.249,0.806,1.513,0.3,0.192,19.349,6.797,0.865,1.213,0.572,0.532,5.629,8.945,3.831,15.054,0.6,1.099,7.646,0.937,1.166,0.345,19.75,10.23,5.077,1.166,3.825,9.034,2.437,1.914,36.64,3.851,4.048,0.855,1.494,5.974,4.283,6.469,6.402,1.089,2.522,6.219,6.793,2.911,1.323,7.933,4.328,0.001,4.081,4.216,4.481,1.551,2.497,12.422,4.011,6.565,4.208,24.577,6.263,9.444,3.714,2.306,1.46,9.416,2.825,0.699,4.269,4.148,10.891,1.408,11.832,14.833,1.11,3.402,0.804,4.42,2.3,4.147,4.42,4.387,1.335,25.201,3.627,8.481,6.739,6.267,2.119,0.613,0.912,3.317,3.404,1.904,2.289,6.551,1.055,8.857,4.12,10.215,1.952,3.303,10.437,17.225,10.803,1.726,0.532,14.611,2.015,18.769,2.842,4.034,0.765,10.667,1.036,1.815,3.178,10.134,14.452,1.437,3.262,18.05,26.704,3.129,2.748,11.698,5.413,3.336,1.168,2.927,9.216,2.171,6.264,8.498,3.539,2.51,6.391,11.205,4.155,2.43,5.251,8.11,19.129,2.377,1.473,5.659,8.852,4.475,1.782,6.722,14.594,7.59,2.231,7.403,8.16,13.114,6.768,9.65,10.52,19.75,22.387,8.574,42.674,27.227,37.605,3.796,26.787,6.062,9.028,40.926,9.706,15.304,33.474,22.233,10.228,18.23,21.512,4.916,22.845,9.588,5.647,13.028,4.494,2.272,8.231,9.204,14.853,2.455,2.953,3.472,19.969,17.149,11.573,5.744,6.793,12.817,1.688,7.394,15.123,12.558,26.743,12.717,8.713,7.512,2.302,7.306,15.405,2.229,2.356,18.66,7.114,19.96,40.539,7.53,25.314,23.325,7.905,3.579,23.852,10.187,17.968,14.993,5.844,4.857,4.924,20.696,6.807,37.778,19.931,33.56,3.071,4.285,1.398,1.739,9.042,25.796,15.17,29.47,2.506,7.701,21.542,3.171,2.815,12.775,8.295,14.441,8.207,33.562,29.673,3.653,63.345,39.124,50.476,10.795,21.865,28.192,33.513,2.658,10.06,1.97,44.524,14.447,16.298,33.298,22.877,44.905,14.288,13.138,12.403,6.65,4.279,9.641,22.955,2.885,31.709,19.271,4.713,41.849,23.4,27.751,36.486,3.4,27.747,7.607,16.46,13.066,10.201,42.722,36.835,56.111,7.829,35.379,18.988,36.963,12.088,57.989,5.123,63.045,50.019,6.328,16.773,12.584,43.839,23.365,43.465,10.247,6.225,12.378,24.905,40.639,73.444,28.029,50.47,5.132,14.377,49.927,10.863,17.277,54.074,15.555,48.539,33.727,17.102,42.63,49.764,33.439,49.882,108.086,19.549,24.533,110.254,17.053,46.793,27.299,44.516,51.051,17.495,63.675,73.772,11.999,31.004,56.343,84.339,59.746,27.429,19.819,40.715,95.587,22.171,68.595,64.591,28.744,52.182,183.815,86.343,29.6,22.663,57.067,80.529,198.993,23.794,62.757,139.105,73.473,161.285,73.869,100.04,151.103,79.672,44.178,47.492,134.889,155.369,35.887,188.736,239.337,244.444,258.82,3.236,2.919,0.869,0.22,0.852,0.485,1.533,11.978,23.338,4.924,1.481,0.762,1.077,4.374,0.931,0.134,2.213,39.24,0.739,2.534,2.053,4.055,0.994,0.129,6.752,0.65,3.045,0.604,0.851,0.479,5.288,6.218,0.443,0.402,0.876,0.277,7.288,0.38,7.266,0.405,12.523,0.874,16.119,47.527,2.424,5.8,9.173,0.742,0.73,1.702,0.954,11.845,5.328,38.935,23.5,11.66,9.862,21.97,3.176,2.969,20.321,0.871,1.666,28.059,5.508,13.428,1.218,0.794,61.289,13.797,12.339,8.419,16.377,3.568,11.694,59.86,27.321,83.288,9.316,13.879,15.556,2.411,63.56,5.935,20.283,7.057,13.478,37.041,58.939,53.667,59.85,95.353,40.504,65.353,33.079,233.591,200.346,48.112,38.916,199.584,275.735
2016-06-21,29.147,1.899,0.623,4.522,1.178,20.498,4.77,4.283,0.614,1.807,2.061,7.461,3.414,11.836,7.28,5.083,33.787,5.314,10.849,0.657,0.388,6.196,0.24,2.671,0.268,20.478,5.574,0.647,1.106,2.896,4.179,0.538,1.1,4.012,0.377,2.607,0.956,0.853,5.375,5.489,0.473,0.268,1.1,12.419,7.212,1.022,6.151,17.095,8.116,1.388,2.238,7.555,1.277,5.664,9.013,1.378,0.752,3.753,9.324,3.631,6.057,10.605,7.221,0.617,4.571,5.456,3.166,6.47,36.04,5.686,0.967,4.888,4.697,9.879,2.332,4.485,5.124,0.167,1.17,7.479,0.951,5.864,1.78,0.55,6.71,1.809,12.731,8.036,3.436,2.933,1.685,1.211,1.307,3.177,3.646,0.872,6.686,7.189,12.124,2.033,4.552,0.775,0.375,3.634,5.773,0.44,0.654,0.404,5.952,4.609,2.23,0.65,0.292,1.698,0.952,0.801,4.265,6.185,4.636,8.905,6.944,8.138,16.144,6.068,8.836,2.644,7.591,3.197,0.002,9.869,0.738,1.332,0.303,0.204,19.555,6.777,1.045,1.588,0.754,0.664,5.208,10.199,4.223,15.101,0.604,1.016,9.658,0.915,1.381,0.38,20.358,11.0,4.847,1.844,5.373,10.035,2.539,1.969,41.963,4.54,5.053,0.666,1.255,6.024,4.492,8.432,8.133,0.943,3.089,7.71,8.086,2.755,1.116,8.051,5.977,0.001,4.812,3.803,3.748,1.272,2.624,12.929,3.808,8.127,4.848,26.992,6.278,9.681,3.782,1.852,1.22,9.509,2.804,0.574,4.47,5.316,10.096,1.543,12.669,20.035,0.802,3.168,0.68,5.253,1.971,4.168,4.149,5.842,1.111,25.235,3.738,9.843,7.983,10.434,2.382,1.714,1.956,3.798,3.259,2.884,2.425,8.244,1.177,11.022,6.069,9.698,2.111,4.088,12.234,24.048,13.771,2.727,0.442,18.429,1.956,18.929,2.674,5.852,0.75,13.797,1.212,2.954,3.161,13.118,18.008,2.548,2.85,20.698,30.359,3.3,4.282,13.512,6.075,3.134,1.2,2.466,8.379,2.326,7.599,10.312,3.125,2.402,6.635,12.799,5.994,2.201,4.461,7.045,16.91,2.453,1.797,6.256,9.74,4.126,1.75,10.998,19.111,9.595,2.968,10.269,9.169,12.934,7.156,9.407,10.963,19.894,25.804,9.145,44.778,25.227,42.637,3.546,27.509,5.756,12.669,41.988,12.827,16.087,36.741,21.385,9.86,17.838,20.261,5.969,23.765,10.658,6.523,14.344,7.249,2.643,7.81,10.302,19.25,2.204,6.5,3.429,25.854,19.586,10.415,6.471,6.767,15.219,1.433,7.205,18.072,15.742,35.165,14.501,13.063,7.032,2.678,7.766,23.043,5.241,2.186,15.995,8.692,17.963,48.882,9.049,31.786,29.021,8.942,3.111,28.209,13.258,24.682,14.392,5.335,4.298,4.596,22.269,7.13,37.821,27.57,35.182,3.351,3.943,1.366,1.646,7.991,31.545,17.775,31.171,2.503,7.849,22.981,3.19,2.779,18.869,7.99,16.251,7.821,35.168,37.556,4.005,66.858,35.526,51.063,11.62,34.757,29.12,31.29,2.794,10.25,1.958,44.24,18.534,19.713,33.701,20.362,54.525,18.398,18.702,15.207,5.832,4.165,11.353,30.141,3.298,39.289,25.449,6.565,52.179,27.498,29.092,43.572,3.097,23.712,7.614,23.9,11.874,9.966,40.462,44.377,60.276,7.871,34.979,22.373,38.239,14.905,58.58,4.602,79.38,60.709,5.505,19.938,13.984,45.909,25.789,52.018,10.156,6.385,13.834,26.797,48.608,77.097,33.463,57.047,5.735,13.053,45.714,9.75,15.845,59.868,16.889,56.346,41.286,18.005,42.746,61.402,45.794,49.736,108.96,20.791,25.649,115.191,15.487,56.172,27.439,59.778,51.021,17.167,80.74,68.219,10.595,31.626,56.151,78.668,70.706,26.361,19.401,53.209,90.424,23.5,79.31,65.145,28.244,53.946,188.154,108.956,31.087,22.613,60.043,92.946,203.59,24.11,65.591,132.878,76.983,155.032,77.029,115.423,160.89,81.937,47.719,51.37,156.524,173.483,34.827,195.9,276.572,276.454,274.91,2.942,2.75,1.516,0.783,1.28,1.122,1.49,9.328,22.808,5.705,1.593,0.766,1.268,6.975,0.94,0.46,3.391,37.184,0.865,2.728,2.231,4.567,1.149,0.652,6.962,0.663,3.191,0.511,1.923,0.577,6.122,7.836,0.496,0.608,0.472,0.337,9.389,0.401,8.119,0.258,17.669,1.043,16.184,44.151,2.767,6.701,11.285,0.557,0.789,3.534,1.049,15.148,5.886,40.418,22.89,12.107,9.65,23.981,3.419,3.08,26.078,1.203,1.976,28.68,5.972,15.108,1.478,0.746,68.944,14.993,12.222,10.67,21.033,8.926,11.504,60.039,35.229,86.638,8.628,14.555,15.841,2.341,76.672,6.66,19.962,7.212,14.403,45.299,62.496,57.462,66.738,94.132,51.415,66.235,34.319,242.518,208.154,51.374,38.011,208.189,288.215
2016-06-22,28.798,2.063,0.868,4.479,1.264,25.224,4.501,4.049,0.679,2.068,2.28,7.467,3.19,16.731,8.254,5.342,32.065,5.436,9.875,0.694,0.606,6.317,0.281,5.114,0.355,20.714,4.814,0.845,1.299,3.31,4.538,1.029,1.04,4.029,0.454,4.414,2.561,2.092,5.845,3.875,0.685,0.331,1.081,13.853,6.296,1.866,7.36,18.74,8.917,1.505,3.993,6.631,2.087,4.902,9.003,1.647,0.942,3.553,11.612,4.022,5.632,10.571,7.315,0.785,3.631,3.63,2.408,6.108,37.11,5.214,0.976,3.831,5.49,9.709,2.36,4.473,5.336,0.273,1.381,5.854,1.417,4.858,1.842,0.584,6.735,1.794,12.492,7.247,3.979,3.012,2.067,1.666,1.625,3.406,4.105,0.95,6.591,6.98,14.243,2.072,4.555,0.873,0.558,4.184,6.081,0.638,0.915,0.531,5.942,4.62,2.395,0.863,0.412,1.847,1.13,0.975,4.191,5.951,4.582,8.697,6.178,6.774,16.845,5.137,6.902,3.241,8.36,1.901,0.002,8.959,0.928,1.428,0.604,0.431,20.529,6.605,1.275,1.683,0.773,0.871,5.086,9.871,3.787,14.515,0.733,1.16,8.523,0.897,1.537,0.327,18.515,10.904,5.406,4.831,6.232,9.404,2.513,1.867,44.899,4.315,5.034,0.89,1.507,5.63,3.975,7.841,9.585,0.6,2.994,8.036,8.376,2.681,1.324,5.651,7.212,0.001,5.479,4.279,3.78,1.262,2.547,13.43,2.742,7.551,3.895,26.425,5.735,8.508,3.197,2.124,1.166,8.445,3.238,0.822,3.578,5.684,9.729,1.611,11.727,20.585,0.734,3.284,0.912,5.511,2.543,3.889,4.021,5.137,1.017,25.271,3.72,11.669,8.575,13.536,1.519,2.345,3.49,2.359,2.679,3.267,2.298,8.517,1.446,9.816,5.895,9.312,2.434,2.768,12.713,28.349,14.476,3.411,0.581,19.93,1.935,18.298,2.45,5.539,0.965,16.308,1.26,4.293,2.495,15.502,21.245,3.413,2.776,21.465,31.867,3.18,4.532,12.856,5.575,3.714,1.195,2.465,8.234,2.282,6.99,9.821,2.158,1.846,5.036,12.34,5.81,1.759,4.578,6.715,15.274,2.081,1.461,5.64,10.028,3.931,1.789,12.706,21.268,9.644,3.027,13.222,8.876,12.334,7.005,8.808,9.258,20.75,26.172,10.968,45.438,23.134,45.996,4.064,26.936,5.217,14.499,39.558,15.091,16.652,37.79,19.92,9.016,17.142,19.493,5.178,24.447,8.35,7.734,13.558,10.473,3.036,9.053,11.681,19.232,2.483,14.604,5.521,30.547,18.728,9.664,4.304,6.851,15.003,1.641,8.287,20.585,18.155,39.371,14.666,14.949,6.928,2.965,7.984,25.175,7.636,2.427,14.965,9.405,17.158,51.727,9.775,37.562,32.206,8.387,3.482,26.479,16.093,23.216,14.527,5.846,4.436,5.075,21.403,8.061,37.004,27.618,36.688,3.532,6.132,1.658,1.892,8.516,33.837,17.094,29.058,2.902,8.393,23.408,3.581,3.147,20.016,8.052,12.675,10.132,36.694,39.468,4.331,65.137,33.022,49.488,11.86,40.686,29.98,29.012,2.931,12.099,2.318,43.558,21.223,19.991,33.051,18.695,59.425,21.556,22.506,16.754,6.076,6.432,12.978,37.37,3.73,41.521,29.405,10.324,61.665,27.76,28.169,48.115,3.481,21.655,7.833,25.832,12.823,9.925,37.807,46.073,60.488,8.076,35.757,19.02,40.065,16.609,57.186,4.988,95.742,68.731,5.605,20.679,16.552,45.156,26.692,56.891,10.166,7.08,16.339,27.965,52.778,79.614,30.492,64.634,6.485,14.128,41.911,12.184,16.8,66.641,19.891,60.901,37.488,19.406,44.716,69.302,51.786,51.51,107.822,23.649,26.794,114.637,16.836,61.209,28.713,70.279,52.688,16.762,92.056,62.682,10.658,31.902,57.402,72.991,76.879,27.041,19.21,63.806,84.543,25.52,86.419,66.341,28.694,55.972,190.277,125.286,33.253,22.545,63.133,102.065,206.285,24.205,67.599,124.7,77.66,145.63,80.369,126.801,163.568,84.261,50.106,54.16,179.554,195.613,34.875,199.474,315.338,318.116,307.07,3.528,3.578,2.962,1.121,2.327,2.021,3.353,7.537,21.174,5.6,1.878,0.983,1.533,6.825,1.373,1.707,4.094,35.599,0.943,2.267,1.844,3.617,1.402,1.864,5.116,0.771,3.467,0.74,4.861,0.646,4.926,7.937,0.877,0.696,0.795,0.499,8.575,0.433,8.121,0.501,20.943,0.693,15.352,40.548,2.744,5.225,10.089,0.811,1.028,5.409,1.266,17.561,5.842,40.981,22.584,12.351,9.529,24.954,4.047,3.458,26.262,1.468,2.414,30.321,7.238,13.514,1.92,1.228,74.003,13.021,11.904,8.489,23.317,18.785,11.466,58.653,42.551,85.423,9.604,15.311,17.331,2.592,92.092,7.291,23.511,8.063,19.102,44.849,66.765,60.005,73.822,102.173,62.782,67.563,36.11,247.878,211.646,54.484,38.065,211.74,311.383
2016-06-23,28.163,2.377,0.903,4.703,1.325,27.574,4.306,3.703,0.807,2.151,2.151,8.002,3.219,19.308,8.103,5.11,28.996,4.82,9.189,0.806,0.667,6.353,0.227,6.038,0.517,18.455,3.904,1.108,1.655,4.188,5.521,1.46,1.129,4.035,0.351,6.811,4.514,3.037,5.665,2.843,0.989,0.454,1.141,13.237,5.748,2.494,7.678,17.676,8.849,1.403,4.447,5.854,3.103,4.708,8.441,1.814,1.015,3.631,14.016,4.777,5.821,10.67,7.279,0.744,3.618,2.351,2.312,5.624,36.198,4.816,0.587,3.356,5.314,9.146,1.85,4.231,4.574,0.219,1.557,4.033,2.011,4.035,1.778,0.397,7.139,1.641,11.402,6.471,4.683,3.531,2.394,2.13,1.677,3.362,5.168,1.456,5.952,6.213,14.313,1.876,4.222,0.813,0.764,5.158,5.883,0.57,1.149,0.486,6.454,4.999,2.672,0.784,0.368,2.122,1.284,0.938,3.974,5.985,4.781,8.831,5.675,4.625,14.396,4.069,5.144,3.742,9.356,1.599,0.002,8.956,1.191,1.754,0.567,0.329,22.886,6.326,1.351,1.806,0.863,0.864,4.152,8.683,3.408,13.966,0.83,1.311,6.916,1.002,1.741,0.481,17.084,10.969,6.511,8.33,6.44,8.798,2.675,2.078,44.824,4.324,3.844,1.124,1.803,6.291,3.708,7.601,10.53,0.671,2.54,7.531,8.04,3.083,1.377,4.601,7.494,0.001,5.815,4.817,4.57,1.02,2.148,13.862,2.458,7.353,3.736,24.8,5.584,8.658,3.32,1.655,1.133,7.898,2.683,0.738,3.258,5.914,10.717,1.665,11.217,20.075,0.729,3.782,1.0,6.281,2.959,3.47,3.41,4.893,1.092,25.3,3.386,12.297,8.33,14.075,1.299,2.983,5.103,2.101,2.706,3.128,2.142,8.216,1.502,8.039,5.257,8.848,2.443,2.267,12.015,28.898,13.985,3.638,0.752,20.077,1.687,18.398,2.284,4.9,1.108,16.907,1.531,5.451,3.195,16.118,22.6,3.855,2.616,20.963,30.535,2.668,4.451,11.979,4.949,4.571,1.258,2.792,9.137,2.496,6.93,9.497,2.275,1.766,3.692,12.107,5.259,1.862,4.977,6.865,13.884,1.956,1.312,5.081,9.43,3.359,1.582,12.487,21.489,9.305,2.907,14.159,7.945,11.333,6.722,8.071,9.932,22.799,24.308,13.342,45.122,21.074,46.206,4.728,25.983,4.725,14.468,36.95,15.655,17.381,36.971,19.285,8.015,16.879,19.642,5.034,24.896,6.578,7.785,12.272,12.871,3.365,10.848,13.205,17.795,3.054,22.029,8.964,31.341,17.209,9.573,3.859,6.921,13.843,2.038,9.737,21.392,19.312,39.321,13.827,15.234,6.28,2.687,7.302,22.233,9.989,3.093,15.056,8.851,17.417,50.254,9.662,39.753,32.876,8.114,4.209,24.727,17.382,20.689,15.026,6.783,3.859,6.575,19.93,9.409,35.649,23.368,35.743,3.268,9.396,1.787,2.14,9.579,34.124,16.822,26.579,3.318,9.229,22.902,3.884,3.527,19.537,9.141,9.887,11.407,35.755,37.852,4.09,62.741,30.596,47.619,11.314,38.478,29.888,26.636,3.439,14.669,2.461,41.717,22.96,19.49,31.57,18.552,58.162,23.123,23.903,16.873,5.114,9.701,13.913,40.282,4.169,41.758,30.198,13.869,65.522,26.122,26.901,49.7,4.298,21.018,8.553,25.516,14.313,11.202,34.777,44.941,58.05,8.693,37.815,15.028,38.609,16.945,55.007,6.128,104.981,72.836,6.405,20.618,17.017,44.25,25.793,58.298,11.112,7.711,17.106,27.06,53.569,79.488,25.003,70.82,7.151,15.646,39.993,18.192,18.694,73.001,20.717,61.914,30.041,21.294,47.832,72.315,55.048,54.712,104.634,25.015,27.886,112.192,22.427,63.094,29.738,75.539,55.454,18.004,94.373,59.636,12.197,32.561,60.233,69.44,80.006,29.491,20.934,69.337,79.595,27.988,90.065,68.8,30.663,58.101,188.167,133.138,35.756,24.195,65.801,106.44,205.681,25.545,70.135,116.157,79.623,136.263,82.977,131.936,161.847,87.244,53.244,57.286,194.475,215.3,37.506,201.114,344.736,354.597,345.737,4.949,4.833,3.464,1.349,3.121,2.402,4.923,7.157,19.742,4.243,1.562,1.061,1.283,4.992,1.332,2.157,3.434,35.479,0.793,2.144,1.7,2.921,1.4,2.034,6.202,0.682,3.543,0.631,7.194,0.566,4.045,6.009,0.688,0.465,1.015,0.451,6.996,0.376,7.474,0.572,20.823,0.521,14.688,38.876,2.352,4.258,7.988,0.915,1.052,5.807,1.29,17.816,5.76,40.936,22.565,12.517,9.048,23.978,4.163,3.682,23.447,1.285,2.498,31.952,8.392,11.134,1.731,1.193,74.869,13.963,10.619,7.123,22.311,27.606,11.097,57.096,44.966,82.62,11.353,14.413,20.191,2.746,103.507,6.809,28.207,8.644,24.995,38.947,72.064,60.844,78.072,113.334,70.457,70.05,38.243,250.539,211.906,57.586,40.231,213.353,341.706
2016-06-24,28.502,2.422,0.851,4.801,1.354,27.62,4.957,4.409,0.824,2.459,2.461,9.299,2.931,20.649,7.795,4.55,25.034,5.653,9.094,0.859,0.342,7.315,0.264,5.735,0.448,17.791,3.868,1.152,1.641,4.774,6.264,1.647,1.296,4.035,0.397,8.033,4.825,2.852,5.074,2.851,0.831,0.43,1.683,12.011,5.811,2.63,7.321,17.103,8.221,1.505,3.033,4.964,3.501,4.392,8.034,1.596,0.971,3.54,14.998,5.386,5.702,10.654,7.665,0.788,3.264,2.265,2.175,5.225,34.975,4.601,0.84,2.217,4.739,7.939,1.723,3.689,4.237,0.282,1.647,3.651,2.694,3.409,1.54,0.315,7.19,1.452,10.595,6.075,5.065,4.044,2.63,2.329,2.065,2.98,6.676,2.111,5.224,5.538,13.329,1.707,3.76,0.75,0.745,5.866,5.082,0.657,1.107,0.495,7.409,5.001,2.776,0.815,0.422,2.128,1.255,0.901,3.759,6.394,5.183,8.961,5.65,4.107,11.769,3.255,5.047,4.442,10.137,1.96,0.002,9.204,1.111,1.774,0.558,0.284,25.836,5.718,1.402,2.027,0.94,0.983,5.176,7.377,3.238,12.844,0.947,1.402,6.507,1.235,2.594,0.499,16.691,10.949,7.13,9.154,5.931,9.573,2.564,2.109,42.619,4.742,2.151,0.828,1.455,6.541,4.366,8.451,10.763,0.686,1.666,6.559,7.342,3.066,1.364,4.708,6.951,0.001,5.812,4.571,4.172,1.162,2.031,14.216,2.445,7.466,4.088,24.452,5.408,8.858,3.418,2.073,1.274,9.602,3.111,0.69,3.361,5.402,10.263,1.568,11.68,20.166,0.86,4.124,1.141,6.159,3.027,3.804,4.205,4.961,1.233,25.333,3.767,11.725,8.484,13.224,1.52,3.608,6.106,2.579,2.418,2.97,2.219,7.813,1.306,6.727,5.003,8.439,2.095,2.601,12.886,27.041,13.476,3.653,0.761,18.645,1.559,18.483,2.216,4.352,1.119,16.085,1.789,5.727,2.923,15.399,22.844,3.816,2.673,19.755,29.312,3.049,4.56,11.866,4.916,5.001,1.145,2.864,10.057,2.462,7.188,9.572,2.612,1.66,3.013,12.322,5.347,1.889,5.568,7.453,13.611,1.962,1.329,5.201,9.436,3.558,1.581,12.385,21.134,9.188,2.704,14.6,6.885,10.573,7.199,6.822,9.213,25.555,24.444,14.93,42.702,20.049,44.578,5.01,25.442,4.633,13.945,34.246,15.116,18.254,33.983,18.767,7.444,16.297,19.485,5.24,25.368,5.936,7.508,11.379,14.145,3.602,12.57,14.692,15.75,3.009,24.987,10.491,29.362,16.978,9.59,4.473,7.12,13.767,2.075,10.267,21.09,19.176,36.968,13.38,14.376,6.273,2.357,8.095,18.771,11.895,3.084,16.118,8.106,18.175,46.498,8.591,39.32,32.365,9.044,4.222,24.057,17.691,19.28,16.294,7.612,4.371,8.66,18.518,10.469,33.417,19.393,36.182,2.97,11.267,1.955,2.351,9.156,34.6,17.103,25.046,3.475,9.778,21.385,4.015,3.577,19.592,8.867,9.04,11.689,36.197,35.27,3.71,59.91,33.397,45.971,11.57,33.851,31.148,26.161,4.242,17.206,2.671,39.234,23.442,19.994,31.246,18.85,52.71,23.179,23.354,15.62,5.799,10.846,13.871,39.398,4.476,42.962,29.549,16.654,64.064,25.281,25.383,49.14,4.26,22.063,9.687,25.631,14.455,10.982,34.303,41.717,53.566,9.729,41.417,13.092,39.101,15.911,52.8,6.194,106.186,73.155,6.652,20.857,17.195,42.366,26.682,57.463,11.179,8.088,17.366,29.099,51.583,76.591,21.742,73.836,7.788,15.836,40.583,22.103,18.911,75.972,20.99,60.254,26.086,23.609,52.471,72.161,56.813,59.313,100.328,25.824,28.89,107.359,28.396,64.58,31.242,77.687,59.777,21.416,92.255,60.414,12.815,34.031,64.585,70.497,83.102,30.213,24.19,69.361,82.014,30.859,93.752,73.15,31.682,60.151,182.375,135.153,38.77,27.376,67.363,109.729,201.539,28.318,71.717,118.695,81.093,137.893,84.932,134.703,157.34,89.475,56.277,60.668,199.219,226.369,40.84,199.548,360.163,377.028,379.714,6.53,5.789,2.999,1.327,3.681,2.397,6.236,8.918,18.696,3.421,1.17,1.148,0.884,3.93,0.955,1.942,2.553,35.161,0.695,2.513,1.881,2.808,1.061,1.378,6.196,0.645,3.572,0.785,6.805,0.578,4.017,4.314,0.632,0.475,0.939,0.358,7.23,0.382,7.567,0.606,18.843,0.529,13.629,37.94,1.987,4.334,7.165,1.027,0.856,4.191,1.024,16.363,5.856,41.021,24.506,12.675,8.684,25.263,3.689,3.645,22.5,1.422,2.639,34.908,9.849,10.232,1.843,1.188,75.035,13.373,9.489,7.524,20.404,31.874,10.874,55.491,43.318,77.794,12.676,14.771,22.421,2.971,108.63,6.115,34.021,9.016,30.672,33.797,77.265,62.43,78.913,121.044,73.059,74.492,40.961,250.394,213.218,61.013,43.45,212.143,374.579
2016-06-25,30.772,2.393,0.833,5.326,1.548,27.936,7.0,5.61,0.908,2.524,4.322,12.276,2.977,20.56,8.002,4.774,25.096,7.141,10.118,0.842,0.546,10.98,0.387,4.048,0.588,20.569,5.937,1.356,1.706,5.345,6.967,1.843,1.739,4.128,0.49,8.819,5.532,3.181,4.706,3.801,0.948,0.487,1.926,12.094,7.61,2.594,6.918,17.352,7.704,2.168,1.406,5.429,3.786,5.947,8.724,2.328,1.247,4.1,14.899,5.681,6.432,11.55,10.723,1.037,4.674,3.562,3.617,5.98,37.153,5.728,1.365,3.903,5.094,7.721,2.3,4.477,4.406,0.424,2.238,4.605,3.428,5.087,1.72,0.913,8.115,1.584,11.875,7.799,5.292,4.782,3.247,2.752,2.996,3.066,7.442,2.413,5.921,6.412,13.449,2.04,4.443,0.893,0.873,6.678,4.967,1.231,1.76,0.663,8.512,5.468,3.67,0.933,0.493,2.085,1.223,0.957,4.263,7.361,5.609,10.172,7.699,5.206,11.04,3.684,6.458,4.836,10.502,2.839,0.004,10.888,1.281,1.745,0.771,0.467,29.593,6.298,1.72,1.886,0.816,1.287,8.241,7.922,3.649,13.922,1.08,1.57,7.457,1.296,2.938,0.509,18.524,10.594,8.085,7.882,5.856,11.25,2.573,2.024,43.849,5.933,3.511,0.731,1.446,6.37,5.367,10.41,10.737,1.202,2.173,6.863,7.748,3.0,1.385,6.215,6.679,0.001,5.997,4.979,4.377,2.089,2.584,14.611,3.55,8.732,4.176,26.698,6.078,9.818,4.057,3.046,1.484,12.079,3.704,0.905,4.728,5.906,12.237,1.705,13.211,22.087,1.205,4.672,1.369,6.135,3.11,4.795,5.821,4.973,1.409,25.389,4.949,12.553,9.275,11.765,2.404,3.441,6.027,4.029,3.363,2.917,3.149,8.26,1.257,6.937,4.796,10.617,2.051,3.775,16.191,26.599,13.669,3.604,0.906,18.405,2.097,19.292,2.829,4.67,1.245,15.835,1.946,5.344,3.731,15.526,23.666,3.836,3.74,19.264,31.563,4.724,4.586,13.332,5.823,5.383,1.239,3.392,11.492,2.365,8.213,10.636,3.765,2.447,4.571,13.314,5.521,2.662,6.711,9.148,16.022,2.713,1.845,6.122,11.192,4.339,2.022,12.505,21.316,9.315,3.217,14.967,7.529,12.021,8.782,7.532,12.436,29.275,27.508,15.525,40.636,22.37,46.3,5.154,27.19,5.957,14.461,34.881,14.894,22.366,35.735,20.77,9.394,16.352,23.322,5.333,27.84,7.716,8.069,12.794,14.205,3.782,14.23,15.976,16.439,3.257,22.531,13.012,29.956,19.294,10.79,6.755,7.992,15.696,2.599,10.867,23.066,18.683,36.917,16.261,14.704,7.526,3.075,10.697,18.114,12.038,4.042,20.036,8.169,21.687,47.158,8.372,40.327,32.947,11.186,4.45,26.492,18.953,22.187,20.441,8.677,5.561,9.852,21.893,11.102,36.201,20.12,39.215,3.463,12.498,2.636,2.654,9.623,37.656,19.345,31.777,3.736,11.118,21.382,4.056,3.528,19.442,8.614,11.618,12.231,39.21,35.683,4.251,66.806,44.054,48.356,13.434,34.028,34.803,29.717,4.978,19.059,3.416,42.603,25.686,23.539,34.334,21.703,53.905,22.765,23.169,14.747,7.864,14.052,14.229,38.56,4.673,47.738,30.069,18.188,64.952,27.871,29.427,51.205,4.927,27.592,11.081,25.825,15.02,10.652,39.096,43.34,58.121,11.153,48.494,15.604,42.526,14.997,55.421,6.948,106.567,71.8,7.281,24.535,17.871,46.118,31.211,60.049,11.012,8.197,18.091,33.517,51.792,75.228,23.796,75.615,8.224,16.408,46.567,26.923,19.41,79.764,21.794,61.1,28.93,26.296,60.291,73.894,59.58,67.684,103.293,26.7,30.009,116.496,34.575,71.637,32.996,81.849,67.988,26.075,92.96,68.015,14.025,37.295,71.65,78.773,91.332,30.623,29.607,68.106,92.279,33.961,101.878,79.646,32.501,62.264,183.177,141.38,42.745,32.832,69.694,118.101,202.328,33.144,76.131,134.011,87.485,154.569,87.136,143.873,160.457,92.713,58.697,63.656,207.785,235.771,46.644,207.781,375.984,395.25,407.331,8.154,6.86,2.294,1.065,3.454,1.959,6.739,12.331,19.648,4.208,2.017,1.405,1.565,4.361,1.923,1.408,3.773,37.39,0.912,3.646,2.816,3.408,1.18,0.984,8.586,0.827,3.912,1.42,6.47,0.776,4.839,5.431,0.971,0.618,1.352,0.493,9.497,0.518,9.111,0.908,18.29,0.559,13.229,40.708,2.048,5.431,7.912,1.284,1.077,3.923,1.161,15.38,7.115,42.878,32.472,13.246,9.252,30.328,3.538,4.129,26.955,1.821,3.31,42.187,12.399,11.632,2.147,1.566,79.284,16.979,9.976,10.34,20.445,28.909,11.885,59.849,43.878,76.012,14.121,17.638,24.166,3.649,110.867,7.303,38.916,9.221,35.55,34.493,81.96,67.642,79.014,124.394,73.062,80.787,44.652,251.402,224.479,64.531,48.726,220.789,407.038
2016-06-26,32.172,2.168,0.66,6.099,1.353,28.16,7.397,4.714,0.797,2.606,4.3,13.274,3.389,22.613,7.562,4.457,28.995,6.225,12.576,0.837,0.347,13.649,0.207,2.153,0.414,20.817,5.558,1.148,1.426,5.596,7.464,1.367,1.373,4.314,0.266,8.529,5.219,2.547,4.55,3.545,0.731,0.389,2.346,10.969,7.716,2.002,6.874,17.995,7.344,1.707,0.504,7.004,3.274,7.504,9.16,3.176,1.224,4.648,13.161,5.601,7.629,12.224,12.97,0.767,4.977,3.611,3.941,6.304,39.693,6.495,1.048,4.744,4.069,9.945,1.991,4.919,3.311,0.179,2.33,5.02,3.681,5.39,1.794,0.823,10.728,1.028,14.127,9.708,5.254,4.426,3.559,1.968,3.139,2.98,7.73,2.548,7.512,8.098,12.237,1.86,3.171,0.823,0.775,6.834,4.82,1.115,2.019,0.474,9.051,7.93,5.154,0.628,0.28,1.877,1.064,0.806,4.826,8.59,5.466,11.086,10.108,5.237,10.722,3.439,6.744,5.139,9.957,2.315,0.003,12.428,1.016,1.48,0.44,0.272,31.628,7.151,1.628,1.717,0.727,1.002,7.817,10.034,4.724,16.099,0.816,1.53,8.196,1.581,3.209,0.388,21.973,12.238,7.931,5.466,5.489,10.635,2.753,1.832,44.86,5.789,3.869,0.429,1.036,6.022,4.98,10.746,10.381,1.024,2.03,5.721,7.292,2.707,0.886,4.857,6.991,0.001,6.355,4.358,3.629,1.812,2.325,15.084,3.034,8.605,3.117,26.922,5.57,9.246,3.642,2.319,1.101,11.485,3.036,0.695,5.401,6.51,11.88,1.632,13.68,23.539,0.909,4.575,0.965,6.303,2.465,4.39,4.831,4.294,1.103,25.442,4.512,12.422,8.651,12.264,2.269,2.055,4.368,3.748,3.862,2.654,3.474,8.46,0.872,5.644,3.982,11.008,1.497,3.682,17.442,24.219,13.844,3.474,0.922,18.451,1.875,22.09,3.138,5.957,1.169,14.549,1.739,3.829,3.255,14.052,21.986,2.989,3.728,22.242,34.372,4.633,4.032,14.238,5.989,4.981,1.289,3.484,11.777,2.499,8.417,10.952,4.347,2.697,4.195,15.599,5.081,2.675,6.149,8.428,16.86,2.379,2.013,5.885,11.721,3.621,1.515,12.128,21.28,8.896,3.293,15.966,9.327,14.065,8.562,8.895,12.419,31.528,29.006,14.419,40.988,23.938,46.416,4.581,30.44,6.715,14.37,38.877,14.552,28.766,39.949,26.327,11.133,19.074,23.232,4.204,29.233,7.153,7.854,15.819,11.571,3.467,14.589,15.933,18.83,2.64,16.837,14.354,27.041,20.336,12.047,6.368,8.08,14.956,2.84,10.271,23.814,17.982,37.404,18.45,13.939,6.675,3.034,10.397,17.692,8.814,3.914,19.426,6.77,23.03,49.36,8.118,37.084,32.424,10.84,4.11,26.246,19.424,21.676,23.229,7.865,4.616,10.298,25.325,10.997,38.534,19.548,39.954,3.197,11.957,2.536,2.372,8.33,40.639,19.485,35.002,3.423,13.929,23.421,3.679,3.148,17.376,7.578,10.9,11.054,39.949,37.57,4.032,76.474,47.27,53.445,13.71,37.178,35.554,31.628,5.229,18.633,3.29,44.865,24.983,24.819,37.311,24.453,55.464,21.916,22.29,13.991,6.72,14.886,14.204,39.769,4.349,51.093,29.545,16.436,59.646,29.066,33.029,50.593,4.273,27.323,11.402,23.426,13.195,9.429,42.762,43.88,63.228,11.448,53.979,15.712,42.758,14.198,60.569,6.651,101.714,75.19,7.348,25.82,16.618,51.26,33.029,59.978,9.778,7.486,17.021,33.966,52.706,79.401,24.202,77.512,7.846,14.167,50.028,28.726,16.928,81.719,20.586,61.964,29.43,27.279,65.45,74.19,57.014,75.4,109.092,25.044,31.185,128.423,38.001,76.293,33.067,81.098,75.28,31.058,92.747,73.96,14.069,38.099,79.37,85.124,95.876,27.358,34.51,65.526,97.916,34.972,107.991,87.862,29.772,64.454,189.917,141.385,43.472,37.845,71.671,124.64,207.536,37.741,78.407,141.932,92.575,167.838,90.843,152.034,173.866,96.165,59.822,65.021,217.606,245.199,51.373,220.487,386.099,408.13,428.737,8.996,7.957,1.677,0.628,2.764,1.445,6.636,13.265,22.55,3.201,1.778,1.163,1.382,4.06,2.162,0.65,3.802,41.084,0.803,3.311,2.406,3.258,0.737,0.448,7.851,0.612,3.717,0.977,5.667,0.642,4.475,4.266,0.729,0.387,1.015,0.446,8.401,0.38,9.567,0.639,17.028,0.376,15.334,44.687,1.442,5.269,8.36,1.033,1.17,2.835,0.803,14.757,8.271,44.672,41.075,13.551,9.218,31.825,2.556,4.786,27.003,1.212,3.084,50.37,14.278,12.167,1.579,1.215,85.898,16.849,10.695,10.649,17.985,21.755,11.826,64.377,39.783,79.598,13.07,17.971,24.367,3.66,108.089,7.085,39.219,8.379,37.356,34.745,86.997,71.484,80.429,126.367,70.953,88.592,46.433,256.732,240.563,66.113,53.284,235.107,432.385
2016-06-27,31.274,2.647,1.016,6.0,1.157,24.133,6.982,4.321,0.542,2.214,3.779,12.682,3.164,22.594,5.818,3.136,29.207,4.762,13.097,0.597,0.117,12.935,0.266,0.844,0.28,18.133,4.398,0.948,1.158,5.076,6.814,0.943,1.125,4.501,0.371,6.089,3.24,1.25,3.714,3.254,0.55,0.266,2.057,8.509,7.066,1.061,5.863,16.841,6.261,1.519,0.159,7.161,1.927,7.735,7.873,3.404,1.186,4.473,10.212,5.045,7.468,11.169,12.301,0.763,4.646,3.123,3.644,5.687,38.152,6.542,0.969,4.228,2.583,10.008,1.716,4.987,2.199,0.331,2.542,4.068,3.379,4.381,2.012,1.035,11.47,0.638,14.294,9.694,4.834,4.254,3.114,1.727,2.619,2.379,6.309,1.996,7.373,7.959,9.328,1.794,1.662,0.781,0.675,6.019,3.732,0.849,1.81,0.474,7.89,8.798,5.115,0.84,0.417,2.279,1.128,0.835,4.036,8.609,4.545,10.812,10.729,3.922,8.453,2.245,6.481,4.026,7.901,2.236,0.003,12.206,0.689,1.02,0.485,0.314,31.335,7.174,1.44,1.24,0.498,0.91,7.043,9.703,4.784,16.68,0.585,1.178,7.846,1.259,2.517,0.254,22.403,12.46,7.377,2.904,4.015,9.145,2.728,1.987,43.464,4.718,3.918,0.813,1.333,5.837,4.218,9.089,8.929,0.606,2.145,3.716,5.778,2.564,1.199,5.288,7.386,0.001,6.699,4.255,3.41,1.312,1.788,15.507,1.665,7.01,1.819,26.231,5.329,8.415,2.824,2.229,1.261,10.218,2.898,0.831,5.685,6.241,11.671,1.525,12.812,21.974,1.008,4.38,1.147,5.984,2.643,3.427,3.821,3.174,0.977,25.492,4.424,9.517,6.103,11.666,2.142,0.798,2.276,3.366,4.151,1.929,2.986,7.207,0.676,3.865,2.858,10.824,1.056,3.331,15.637,19.455,12.665,2.927,0.729,15.898,2.03,22.696,3.142,6.043,0.973,11.747,1.268,1.953,3.026,10.672,17.033,1.799,3.808,24.886,32.925,3.701,2.943,12.671,4.848,4.765,1.189,3.29,11.181,2.339,7.278,9.521,4.559,2.711,4.369,15.751,4.042,2.828,5.702,7.539,15.72,1.801,1.474,4.784,10.4,3.142,1.354,10.251,18.844,7.919,2.481,15.489,8.999,15.151,7.715,8.963,12.22,31.78,27.633,12.044,41.62,23.943,45.994,4.592,32.837,7.131,12.885,39.177,13.609,31.178,43.62,29.003,11.905,20.002,22.922,2.713,28.119,7.217,8.369,17.376,7.451,2.784,13.638,13.975,19.417,1.913,10.671,11.26,20.543,17.846,12.265,5.952,7.949,10.469,2.787,10.392,19.295,15.734,33.361,16.77,11.07,5.9,3.503,9.56,14.715,4.744,3.338,18.195,4.974,22.899,48.414,6.592,29.055,29.413,9.143,3.592,22.414,18.361,17.131,23.763,7.615,4.569,8.544,26.197,10.088,40.111,15.021,39.631,3.226,8.673,2.885,1.817,8.153,40.268,17.256,34.05,3.05,15.356,24.473,4.345,3.572,13.76,7.986,10.67,11.809,39.64,36.48,4.119,79.246,46.953,55.427,12.507,35.14,33.378,31.886,4.52,16.49,3.616,46.85,22.702,22.625,40.624,24.567,55.62,19.199,18.861,11.707,6.114,12.038,14.454,40.014,3.496,49.54,27.039,11.976,48.94,26.025,34.545,46.345,3.27,25.69,9.844,19.161,13.132,9.972,44.474,43.887,68.026,10.289,55.905,14.932,42.317,12.088,63.267,5.522,88.781,77.879,7.016,24.098,17.833,55.093,31.689,54.815,10.166,8.294,17.935,32.813,53.698,83.554,22.511,79.769,6.522,14.356,50.172,24.906,16.937,83.827,21.634,62.873,26.607,25.681,66.594,70.502,49.771,78.032,114.773,25.784,32.273,136.955,35.62,75.253,34.359,73.311,78.969,34.15,87.182,75.612,12.978,39.094,84.471,88.455,94.15,27.355,37.244,57.705,102.42,32.739,107.04,95.46,29.299,66.584,199.723,129.904,41.717,40.904,74.478,121.67,216.185,41.05,81.757,148.227,96.992,177.129,95.804,149.61,184.62,100.071,58.689,63.806,213.798,245.701,53.822,233.394,378.213,405.254,437.15,8.265,7.639,0.988,0.267,1.781,0.905,5.539,12.566,23.86,2.155,1.847,1.262,1.55,2.796,2.492,0.207,3.996,41.15,0.876,2.579,1.859,2.852,0.451,0.134,7.043,0.657,3.452,1.174,3.525,0.713,4.39,2.869,0.722,0.422,0.78,0.398,6.887,0.36,8.388,0.481,14.048,0.35,16.058,46.04,1.018,4.886,7.503,0.646,1.26,1.313,0.48,12.791,7.916,44.244,43.687,13.477,8.665,28.798,1.878,5.142,23.716,1.362,2.802,54.412,13.99,12.083,1.815,1.279,88.028,16.42,11.006,10.152,13.821,13.973,10.948,66.0,31.169,80.874,12.628,16.702,24.147,3.891,98.369,7.624,36.352,9.117,34.186,32.006,90.476,71.156,82.071,128.331,64.328,96.102,45.695,264.193,252.331,65.803,56.165,248.313,445.511
2016-06-28,29.675,2.626,0.602,5.785,0.964,19.366,6.915,3.358,0.407,1.641,3.331,11.391,2.82,18.912,4.396,2.241,27.664,3.561,13.292,0.456,0.222,10.87,0.233,0.485,0.278,15.63,4.076,1.047,1.259,4.457,6.092,0.738,0.951,4.67,0.227,3.588,1.555,0.447,3.169,2.766,0.577,0.253,1.594,7.184,6.939,0.471,4.474,14.182,5.226,1.382,0.406,5.733,1.176,7.44,5.803,3.588,1.099,4.737,7.709,4.424,7.646,10.581,10.732,0.574,3.966,2.408,3.089,5.282,35.208,6.126,0.827,3.056,2.382,9.737,1.427,4.719,2.013,0.153,2.624,3.057,2.509,3.833,2.216,0.821,10.869,0.388,13.838,9.317,4.143,3.825,2.35,1.222,1.995,2.274,4.404,1.457,7.049,7.581,7.682,1.579,1.623,0.732,0.906,4.967,3.212,0.511,2.107,0.412,6.324,8.326,4.501,0.73,0.282,2.204,0.856,0.607,3.505,9.058,4.284,11.088,10.841,3.817,5.987,1.449,5.797,2.63,5.993,1.64,0.003,12.428,0.659,1.043,0.629,0.328,28.701,6.923,1.274,0.927,0.405,0.681,5.721,8.992,4.82,16.296,0.497,0.954,7.28,0.97,1.786,0.23,21.874,12.633,6.457,1.586,2.885,7.318,3.198,2.253,41.665,3.167,3.175,0.674,1.165,5.791,3.197,7.115,6.958,0.406,1.734,2.556,4.685,2.621,0.899,4.251,7.47,0.0,6.922,4.129,3.098,0.852,1.379,15.758,1.28,5.999,1.299,23.407,4.574,7.593,2.458,1.548,1.159,9.204,2.512,0.694,5.444,6.41,10.221,1.467,11.457,18.923,0.795,4.45,0.907,6.301,2.667,2.787,2.667,2.431,0.851,25.54,4.178,5.786,3.401,9.447,1.74,0.333,0.968,2.886,3.71,1.307,2.693,5.493,0.659,3.045,2.218,9.176,0.82,2.947,13.298,16.22,10.486,2.15,0.778,12.496,2.065,22.97,2.89,5.308,1.007,9.541,1.05,1.021,2.691,8.092,12.849,1.141,3.299,26.224,29.715,2.789,2.401,9.963,3.296,4.091,1.245,3.446,11.058,2.788,5.947,7.977,3.996,2.407,3.609,15.863,3.049,2.5,5.498,7.181,15.71,1.403,1.107,3.567,9.004,2.813,1.221,8.113,14.789,6.351,2.177,13.265,8.31,15.961,6.723,8.459,11.003,29.525,24.315,9.462,42.008,24.292,43.496,4.513,35.422,7.91,10.931,38.056,12.071,29.658,44.268,29.834,12.883,21.107,20.153,1.865,26.982,6.204,7.888,17.624,4.502,2.21,11.637,10.994,17.713,1.813,6.37,7.088,16.802,13.699,12.635,5.124,7.328,6.721,3.063,9.969,12.737,12.849,26.32,14.156,8.468,5.243,3.415,8.31,11.205,2.196,2.878,17.316,3.783,22.662,44.595,5.796,22.117,23.666,6.652,3.641,18.358,16.271,12.975,22.328,6.508,3.692,6.153,25.481,8.76,40.203,10.638,37.421,2.786,5.397,2.799,1.487,7.571,36.655,14.319,33.076,3.056,14.576,24.316,4.038,3.171,10.451,7.66,9.213,10.459,37.446,32.459,3.621,79.186,47.554,54.786,11.187,29.007,31.043,32.131,3.544,13.544,3.476,46.866,20.573,19.056,43.83,25.18,51.53,15.681,15.004,10.003,4.784,8.379,14.284,37.195,2.764,44.285,23.663,7.533,38.747,20.573,34.374,38.947,2.838,24.6,7.969,14.977,12.321,9.914,44.992,39.933,69.58,8.544,53.258,13.137,39.66,10.338,62.805,4.798,74.14,77.571,7.064,20.763,16.578,57.262,28.122,45.678,10.013,7.688,16.97,29.545,51.427,87.103,19.93,80.52,5.088,13.264,49.249,19.024,15.908,84.155,21.087,60.875,23.91,21.878,62.666,64.272,42.425,74.276,117.115,25.827,33.176,140.296,29.214,68.792,34.597,63.261,76.64,33.95,78.287,75.522,12.17,39.043,84.718,89.232,86.577,26.204,36.882,47.965,103.198,27.969,99.748,99.162,28.18,68.527,206.866,111.569,36.514,41.046,76.191,112.324,224.757,42.156,82.737,149.443,97.73,179.449,100.706,137.859,191.966,105.046,58.463,62.984,195.226,232.559,54.304,243.193,350.264,381.963,428.613,7.207,6.874,0.691,0.224,1.094,0.595,4.026,11.912,24.726,2.559,1.234,1.158,1.037,2.236,2.063,0.188,3.344,40.965,0.681,2.171,1.634,2.482,0.327,0.156,5.773,0.518,3.254,0.772,1.659,0.532,4.468,2.89,0.519,0.283,0.822,0.335,7.022,0.351,7.044,0.513,11.845,0.411,16.594,46.679,0.676,4.545,6.352,0.852,1.38,0.464,0.309,10.942,7.176,42.379,41.041,12.737,7.831,25.382,1.574,5.325,21.087,0.933,2.276,53.316,11.962,11.21,1.543,1.263,85.376,14.923,10.309,9.175,11.22,8.627,9.91,66.86,25.614,80.439,10.851,15.757,22.602,3.887,85.163,7.068,30.417,8.368,28.067,28.819,92.875,67.924,81.997,127.361,55.025,100.307,41.328,274.202,260.266,64.69,57.28,258.415,446.476
2016-06-29,30.469,1.727,0.305,4.83,0.654,17.175,5.948,3.33,0.275,1.41,2.752,9.057,2.244,15.903,4.203,2.277,26.66,4.944,12.608,0.369,0.148,8.678,0.101,0.257,0.17,20.101,7.43,0.835,1.051,3.516,5.188,0.468,1.018,4.767,0.087,2.049,0.728,0.145,3.554,1.844,0.396,0.177,1.319,6.312,5.658,0.351,3.925,11.43,4.8,0.908,0.35,3.799,0.769,6.411,4.191,2.666,0.658,4.419,5.659,3.389,6.938,9.38,9.15,0.284,3.007,1.656,2.425,4.315,35.522,5.341,0.449,1.878,2.311,8.455,0.878,3.973,1.761,0.037,1.772,2.447,1.612,4.225,1.565,0.39,9.717,0.493,12.723,8.264,3.164,2.89,2.026,0.762,1.81,2.59,3.421,1.108,6.453,6.898,7.728,0.961,2.244,0.438,0.804,3.705,3.948,0.424,1.894,0.216,4.569,7.18,3.791,0.358,0.102,1.28,0.402,0.53,3.573,9.0,3.964,10.932,10.023,4.1,4.578,1.172,4.02,1.718,4.436,0.993,0.003,11.946,0.475,1.003,0.346,0.166,22.71,6.096,0.826,0.806,0.344,0.333,4.188,8.33,4.43,14.111,0.348,0.816,5.529,0.796,1.397,0.159,22.175,11.354,4.512,1.029,3.032,9.318,2.573,1.672,40.953,4.354,2.963,0.439,0.788,4.583,4.084,7.359,5.597,0.909,1.746,2.33,4.233,2.058,0.712,2.47,7.187,0.001,6.928,3.163,2.36,1.605,1.893,15.968,1.367,5.928,1.307,23.219,4.555,7.346,2.607,1.713,0.951,12.831,3.909,0.458,4.597,5.53,8.703,1.066,11.438,17.099,0.714,3.678,0.517,5.503,1.738,3.475,3.124,2.377,0.865,25.564,3.379,6.145,4.507,7.831,1.073,0.244,0.682,1.908,2.95,1.124,2.469,4.743,0.668,2.857,1.96,7.498,0.791,2.029,15.41,15.104,8.145,1.686,0.69,10.184,1.72,21.535,2.473,3.685,0.843,9.181,0.823,0.62,2.273,7.642,11.867,0.733,2.94,24.396,27.881,2.387,2.436,8.589,2.722,2.842,0.928,2.828,9.579,2.278,5.835,7.62,2.697,1.728,2.16,15.652,2.592,2.12,4.037,4.976,14.251,2.246,1.447,3.52,10.384,1.802,0.678,6.671,11.233,4.745,2.29,11.684,7.902,15.824,6.967,6.495,9.044,24.232,26.377,7.127,42.187,22.938,43.14,3.515,36.6,8.01,9.106,38.854,10.333,26.558,40.766,28.558,13.017,21.474,17.04,1.686,28.255,4.262,6.878,15.142,2.795,1.759,9.535,8.075,13.837,1.537,3.956,4.073,16.109,11.677,11.742,3.497,6.319,9.31,2.938,7.783,12.917,10.854,20.993,12.598,7.758,3.676,2.521,7.318,8.906,1.462,2.166,13.569,3.236,20.169,40.715,6.623,20.313,18.435,8.339,3.207,16.394,14.689,10.713,18.938,4.837,3.623,4.704,23.193,6.809,37.027,8.063,38.861,1.871,3.206,1.938,1.189,6.022,35.453,13.983,32.033,2.679,12.863,23.951,2.965,1.919,9.029,5.968,6.478,8.06,38.864,26.85,2.599,78.901,45.343,50.706,11.773,23.022,33.319,30.059,2.691,10.557,2.619,43.432,18.82,19.693,45.367,23.82,47.436,13.099,13.237,10.597,5.523,4.97,12.91,32.297,2.207,42.974,20.085,4.746,35.103,17.511,32.263,31.612,2.249,19.732,5.92,12.647,9.979,7.678,42.325,33.152,66.29,6.459,45.819,10.203,41.361,10.607,58.497,3.852,65.163,72.834,6.676,20.924,14.758,56.113,26.34,36.748,8.234,5.812,15.333,30.1,44.754,87.836,16.701,78.043,4.096,10.795,44.361,12.9,12.923,81.232,19.073,54.179,20.977,17.114,53.527,55.966,37.612,64.78,113.366,23.808,33.962,140.541,21.616,66.727,35.711,54.955,68.826,30.515,68.02,70.103,10.924,39.322,79.786,84.073,84.008,22.025,33.059,42.336,100.88,22.368,95.587,97.966,24.384,70.228,206.658,94.194,29.867,37.711,77.75,109.23,228.284,39.984,83.577,144.652,96.342,173.799,104.197,130.182,193.921,109.346,56.757,61.329,177.875,213.571,51.214,249.647,315.353,348.614,407.597,6.262,6.201,0.695,0.278,0.87,0.511,2.895,11.257,25.047,2.26,0.543,0.655,0.442,2.178,1.084,0.12,1.89,42.836,0.326,3.308,2.873,1.92,0.327,0.095,4.763,0.244,2.561,0.322,0.684,0.251,3.598,2.089,0.242,0.125,0.538,0.183,11.311,0.207,8.745,0.323,11.326,0.295,16.808,47.112,0.687,3.503,4.929,0.813,0.921,0.152,0.298,9.758,7.3,42.921,36.101,11.393,6.503,29.658,1.545,4.811,28.093,0.46,1.5,50.08,10.173,8.902,0.868,0.852,84.165,12.817,8.26,6.853,9.728,5.238,8.018,67.616,23.958,81.213,7.987,16.409,18.641,3.192,74.418,5.215,24.28,6.533,21.647,25.7,92.943,67.884,77.617,122.297,47.932,100.214,34.743,283.967,263.105,63.469,55.009,265.05,438.22
2016-06-30,32.522,1.546,0.593,3.871,0.409,17.529,4.926,4.489,0.149,1.135,2.504,7.568,1.696,14.651,6.171,3.247,26.947,6.995,11.163,0.245,0.052,7.912,0.131,0.321,0.065,25.512,8.701,0.516,0.622,3.178,4.317,0.81,1.464,4.785,0.373,1.069,0.35,0.052,3.501,2.209,0.173,0.081,0.992,9.14,3.595,0.431,4.268,9.889,5.209,0.558,0.386,2.559,0.375,5.231,4.216,1.628,0.53,3.68,4.769,2.724,5.531,7.105,8.259,0.597,2.073,2.075,1.884,2.911,40.029,4.964,0.185,1.212,3.77,7.583,0.488,3.481,4.369,0.121,0.903,2.552,1.667,4.647,1.163,0.331,8.583,2.374,11.322,7.01,2.793,3.083,2.393,1.143,2.133,2.565,2.375,0.757,5.795,6.151,11.432,0.811,3.709,0.358,0.43,3.613,3.955,0.845,1.11,0.223,3.004,6.338,3.635,0.129,0.033,1.143,0.6,0.7,4.915,8.441,4.064,10.013,8.52,3.618,4.009,1.906,2.959,1.023,2.908,0.993,0.004,10.491,0.224,0.618,0.12,0.135,16.328,5.454,0.71,0.554,0.209,0.57,4.006,7.937,3.749,11.877,0.183,0.714,4.029,0.536,0.963,0.073,22.639,10.276,3.41,0.626,4.072,11.361,1.988,1.212,42.345,5.792,2.389,0.366,0.628,3.535,5.044,9.105,5.773,1.09,1.316,3.588,5.196,1.643,1.079,2.661,6.605,0.0,6.717,2.275,1.805,1.642,2.28,16.328,3.223,7.251,1.369,22.294,4.709,7.853,3.238,1.878,0.791,14.1,3.46,0.395,3.634,4.817,7.632,0.95,11.682,17.684,0.511,2.761,0.534,4.371,1.243,3.97,3.662,2.504,0.866,25.574,3.317,8.603,6.898,7.078,0.643,0.373,0.644,1.109,2.132,1.195,3.069,5.229,0.942,4.074,2.304,6.374,1.615,1.223,18.806,20.469,7.35,1.476,0.399,9.942,1.395,18.751,2.256,2.508,0.495,12.297,0.485,0.621,1.785,11.251,15.984,0.918,2.738,20.407,32.757,2.723,2.316,9.53,3.481,2.837,0.841,1.923,7.138,1.827,7.036,8.795,1.565,1.038,1.819,14.587,2.747,1.652,2.217,2.477,10.167,3.037,2.06,4.605,12.704,0.923,0.316,6.41,10.582,4.611,2.082,10.879,7.658,15.781,8.649,4.188,7.104,18.088,30.8,5.834,42.445,18.766,43.487,2.53,36.118,7.9,8.269,40.557,9.205,24.285,35.417,25.332,13.339,20.31,14.795,1.677,31.325,4.236,6.404,11.707,2.667,1.281,8.8,5.549,9.952,0.938,2.716,2.126,22.639,13.085,9.901,2.047,4.993,13.8,2.128,6.352,17.048,11.024,20.774,13.849,10.305,2.16,2.044,7.253,8.416,1.84,1.453,8.346,7.426,15.776,39.326,6.764,27.904,17.088,10.64,2.199,17.275,13.555,14.511,16.191,5.174,3.567,3.298,20.29,5.747,33.867,8.205,40.025,1.607,1.71,1.158,0.919,4.547,36.869,16.09,28.891,1.91,12.146,23.371,2.864,1.937,8.582,4.662,6.702,7.099,40.022,23.35,2.233,75.839,42.334,45.668,14.227,20.66,38.024,25.724,1.87,9.036,1.852,40.031,17.522,23.076,45.638,20.549,44.197,12.897,15.079,11.244,5.4,2.627,11.366,27.727,1.596,45.768,17.976,3.733,46.3,18.526,28.434,28.201,1.468,12.591,4.069,11.95,7.574,5.908,37.633,28.297,59.154,4.524,37.277,9.996,42.522,11.253,53.14,2.631,72.365,66.673,5.36,23.804,13.736,51.683,27.433,32.898,6.521,5.432,14.278,30.594,37.474,85.047,16.003,73.042,3.054,8.753,35.209,7.714,10.46,75.87,17.64,45.748,19.695,12.446,44.424,49.181,35.465,54.939,106.717,22.242,34.772,134.569,14.511,69.785,36.057,51.105,60.733,25.05,60.079,58.953,8.682,38.962,73.282,72.745,87.748,17.901,27.079,43.022,92.324,16.648,98.126,93.771,20.329,71.765,200.163,85.311,22.725,31.851,78.488,113.47,226.595,34.962,82.875,132.678,93.053,159.295,105.493,131.881,190.999,111.941,53.14,58.252,175.358,202.304,44.31,249.419,292.67,321.464,382.866,5.932,5.506,0.723,0.316,0.823,0.495,2.215,11.984,25.337,4.441,0.524,0.285,0.386,1.875,0.738,0.049,1.631,44.977,0.363,4.241,3.572,1.535,1.376,0.035,3.377,0.28,2.341,0.309,0.273,0.297,2.494,5.624,0.467,0.493,0.511,0.249,12.825,0.181,11.126,0.353,14.414,0.321,16.73,48.58,2.67,2.427,4.462,0.546,0.687,0.055,1.318,10.585,8.954,45.869,33.64,9.997,5.084,34.961,2.621,4.081,34.426,1.22,1.611,48.636,10.156,6.709,0.382,0.481,88.427,10.267,5.774,4.372,16.434,3.694,6.108,67.482,32.437,83.127,8.141,18.995,15.546,2.442,75.434,4.335,21.9,6.233,16.785,23.345,90.159,71.406,68.942,114.935,45.559,97.386,27.292,290.547,262.923,61.424,48.78,264.281,423.403
2016-07-01,32.036,1.639,0.564,2.874,0.317,22.248,4.54,4.961,0.147,0.861,3.232,8.465,1.357,14.846,14.21,7.371,30.156,7.226,10.895,0.206,0.176,9.183,0.24,1.447,0.117,26.183,8.41,0.559,0.563,4.185,4.763,1.513,1.471,4.849,0.863,0.886,0.665,0.333,6.241,5.058,0.231,0.136,0.691,16.891,2.258,1.115,6.643,11.456,8.474,0.477,1.718,2.91,0.317,6.028,6.447,1.634,0.897,3.223,6.678,3.354,4.606,5.121,8.32,1.665,3.862,5.47,3.434,1.96,40.624,4.997,0.188,2.409,6.903,7.096,0.481,3.525,8.603,0.25,0.76,7.045,2.6,5.829,1.982,1.038,8.456,6.433,10.983,7.223,3.779,3.327,3.807,1.496,3.363,4.328,1.543,0.578,5.604,5.874,24.242,1.476,7.364,0.675,0.428,5.442,7.251,1.348,0.897,0.403,2.289,6.607,4.321,0.33,0.189,1.338,0.81,0.752,5.719,8.074,4.498,9.329,7.526,7.652,6.335,3.682,6.404,0.787,2.805,3.163,0.005,9.291,0.284,0.459,0.413,0.522,16.025,5.261,1.181,0.491,0.219,1.007,5.441,8.082,3.458,10.877,0.242,0.586,5.28,0.364,0.67,0.122,24.296,9.358,3.245,1.648,9.066,11.63,1.539,0.878,40.659,6.324,2.244,0.318,0.53,2.892,5.149,10.763,9.616,1.098,1.231,7.116,7.806,1.394,0.995,6.699,5.838,0.0,6.312,1.767,1.463,1.142,1.802,16.795,6.611,10.357,2.73,22.156,5.478,9.605,4.69,1.472,0.655,13.098,3.097,0.393,2.815,4.542,7.313,0.961,11.802,20.23,0.369,2.276,0.514,3.555,1.098,3.286,3.208,3.905,0.704,25.588,3.28,11.772,9.751,9.15,1.018,1.379,1.368,1.915,1.983,3.161,3.599,7.12,4.477,7.155,3.972,5.946,6.542,1.821,19.503,31.987,9.173,2.273,0.361,13.503,1.454,16.549,2.247,2.444,0.435,17.731,0.389,1.814,3.78,18.249,26.251,2.087,2.84,16.202,36.336,2.703,3.183,12.558,5.372,3.27,0.836,1.474,5.322,1.512,8.974,11.26,1.089,0.757,4.012,15.79,4.046,1.396,1.236,1.356,6.482,4.449,2.755,6.781,13.021,0.656,0.274,9.026,14.475,6.411,3.591,9.908,7.872,16.825,9.433,2.629,11.699,16.816,31.039,6.62,44.762,14.252,42.149,2.039,35.862,8.561,10.446,44.402,11.275,24.541,30.697,22.759,15.076,19.021,14.077,3.411,32.271,8.342,5.949,9.242,5.286,1.058,10.51,4.489,10.267,0.822,4.517,1.803,42.718,17.921,8.394,3.283,3.848,19.272,1.659,5.741,23.563,17.052,27.845,14.413,21.948,1.476,3.148,6.992,12.086,4.338,1.276,5.002,16.394,12.051,40.324,11.215,44.811,21.438,11.493,1.867,23.03,15.208,26.152,17.1,5.736,3.083,2.266,20.742,7.152,33.07,13.578,39.624,2.516,1.283,1.062,0.839,3.563,39.566,21.491,33.068,1.751,13.616,23.703,2.879,2.232,11.902,3.823,13.408,6.349,39.637,26.023,3.034,82.142,45.811,42.048,15.86,28.305,39.623,20.942,1.403,9.761,1.731,39.294,21.555,25.447,46.585,17.842,43.945,19.483,28.264,17.499,4.507,2.266,9.997,29.193,1.31,50.025,22.051,5.858,69.92,24.644,29.193,32.96,1.289,7.752,3.199,16.453,5.941,4.722,32.215,31.539,53.18,3.492,35.188,18.179,42.119,16.972,49.259,2.15,98.689,61.208,4.357,26.554,12.154,52.12,27.447,39.125,5.153,5.642,12.748,29.491,36.539,80.723,27.909,68.815,2.447,7.011,25.95,5.253,8.453,73.404,15.605,44.055,35.05,9.412,43.675,59.059,43.463,52.947,102.036,19.792,35.536,141.397,9.856,77.004,36.525,58.37,57.882,19.204,69.494,47.623,7.041,38.45,69.922,60.868,99.283,14.324,21.054,65.831,81.646,12.639,109.422,90.568,16.516,73.082,192.49,96.207,17.503,25.545,79.205,126.734,222.953,29.007,82.94,117.57,91.653,141.857,105.063,146.851,184.552,114.464,48.852,54.503,193.558,209.825,36.771,256.404,304.868,322.914,369.066,6.758,5.592,1.382,0.907,1.558,1.11,2.006,14.358,27.254,7.316,1.236,0.402,0.959,4.548,1.429,0.424,3.188,50.155,0.877,4.823,3.716,3.306,4.467,0.291,7.282,0.615,2.409,0.894,0.558,0.711,4.125,10.421,1.098,1.235,0.494,0.827,11.906,0.319,11.419,0.413,20.621,2.209,17.51,53.425,6.92,3.564,7.603,0.618,1.438,0.319,3.703,16.292,9.27,47.693,35.37,8.225,3.898,36.065,10.762,4.724,35.75,2.865,2.498,51.098,12.332,9.771,0.652,0.923,92.204,16.052,3.931,5.296,32.751,6.189,4.664,73.165,58.891,88.953,9.03,21.111,14.066,2.183,93.262,6.119,24.346,6.445,15.668,36.028,87.135,73.488,61.868,106.825,61.982,94.984,21.166,294.608,265.717,58.171,41.437,272.072,412.267
2016-07-02,32.035,1.452,0.462,2.188,0.437,29.431,4.917,4.497,0.281,1.062,3.987,10.856,1.213,20.823,20.813,10.601,34.214,6.356,13.461,0.314,0.172,11.219,0.239,2.704,0.155,24.738,7.849,0.59,0.678,5.23,6.117,1.728,1.147,5.049,0.605,1.19,1.011,0.39,10.032,11.002,0.314,0.187,0.677,22.938,1.996,1.746,11.039,15.311,13.716,0.635,2.471,5.864,0.433,8.249,8.756,2.075,1.112,3.145,9.272,4.789,4.354,4.289,8.94,1.902,6.642,11.768,5.308,1.801,38.683,5.088,0.476,5.209,7.904,7.519,0.855,3.621,10.136,0.206,1.024,14.708,3.409,6.187,2.972,1.549,9.65,7.805,12.786,9.237,5.09,3.201,4.921,1.628,4.228,6.109,1.287,0.585,6.283,6.599,33.762,1.811,8.218,0.885,0.423,7.13,11.288,1.459,0.866,0.439,2.744,7.918,5.505,0.487,0.262,1.259,0.746,0.665,5.301,8.048,4.319,9.287,7.341,15.331,11.755,5.55,14.939,1.153,4.16,7.602,0.003,9.04,0.471,0.52,0.289,0.336,21.256,5.255,1.573,0.77,0.36,1.127,7.301,9.251,4.215,10.998,0.459,0.712,10.551,0.419,0.79,0.205,28.8,9.126,3.308,2.964,15.468,11.373,1.351,0.779,39.79,6.547,3.618,0.356,0.539,2.703,5.098,12.642,16.994,1.0,2.121,10.036,10.323,1.282,0.78,14.585,5.604,0.001,6.068,1.618,1.366,0.914,1.62,17.191,8.569,13.21,4.908,24.702,6.451,11.103,5.663,1.132,0.694,12.546,3.219,0.395,3.028,4.215,7.395,0.924,12.585,23.788,0.511,2.068,0.528,3.162,1.0,2.511,2.451,6.011,0.707,25.61,2.883,13.279,10.296,15.554,2.124,1.564,2.326,3.902,2.756,6.838,3.492,9.711,7.51,10.26,6.457,5.915,10.642,3.694,18.205,39.556,12.029,5.445,0.414,19.356,1.488,15.509,2.273,4.275,0.563,20.212,0.619,2.951,5.884,22.326,34.398,2.737,2.83,13.321,36.848,2.29,5.177,16.755,7.358,3.133,0.763,1.431,4.42,1.334,11.345,14.615,1.527,1.146,10.196,20.979,5.824,1.751,0.974,1.415,5.253,5.364,3.374,9.294,12.049,0.864,0.43,14.292,20.349,8.334,5.543,12.831,8.988,17.538,8.846,2.137,17.635,20.742,29.721,8.623,49.512,11.841,41.738,1.807,35.864,8.97,15.986,50.733,17.476,27.134,28.328,21.824,16.128,18.644,14.034,5.813,31.758,18.335,5.415,8.833,7.783,1.292,12.725,5.231,16.072,1.032,8.578,2.347,59.026,24.067,7.818,6.496,3.229,22.837,1.502,5.139,27.661,28.654,39.576,12.899,33.557,1.657,4.456,6.26,20.217,5.487,1.375,3.9,22.168,10.138,45.449,16.954,57.11,28.426,11.806,1.936,32.209,19.286,38.521,20.702,5.711,2.687,1.943,24.454,9.732,32.337,22.554,39.477,2.998,1.578,1.23,1.155,3.221,43.159,26.956,38.777,1.865,15.796,25.315,2.601,2.141,18.454,3.626,29.186,5.72,39.488,37.398,3.515,98.702,50.601,40.29,15.236,47.518,38.581,18.229,1.506,11.293,1.837,38.266,27.208,26.227,46.616,16.983,49.971,33.649,45.345,27.056,3.847,2.633,8.945,41.369,1.602,55.344,33.477,9.088,85.536,33.183,33.535,41.571,1.42,6.156,3.854,23.971,5.243,4.412,28.529,46.871,49.452,3.888,40.507,38.224,41.789,26.149,46.976,2.219,125.641,62.19,3.881,27.462,10.754,58.372,25.204,49.631,4.625,5.292,11.281,27.46,47.228,76.939,55.748,67.85,2.937,6.068,20.032,4.951,7.378,74.019,13.743,55.083,69.605,9.134,50.849,86.008,55.834,59.899,97.831,17.28,36.213,161.723,7.905,83.033,37.428,71.863,61.853,14.454,99.54,40.572,6.31,39.381,71.071,53.273,111.097,12.405,16.28,106.9,73.85,12.13,124.52,90.444,14.088,74.282,183.896,118.709,16.198,20.366,80.54,144.401,216.152,23.691,85.081,105.592,95.139,128.68,104.607,170.485,177.032,116.754,43.524,49.374,226.385,235.686,30.589,274.475,347.633,357.77,378.814,8.047,6.593,2.51,1.414,3.158,2.14,3.403,15.279,29.833,7.761,1.303,0.648,1.013,9.792,1.761,0.675,4.16,58.168,0.973,4.891,3.498,6.935,5.785,0.598,12.259,0.7,2.259,0.903,0.864,0.828,8.171,11.51,0.88,0.891,0.625,0.916,10.528,0.363,10.613,0.425,24.112,3.535,19.716,58.588,9.378,7.017,15.911,0.652,1.991,0.56,4.584,24.281,8.931,46.919,39.802,6.636,3.282,33.73,18.066,5.78,34.096,2.706,2.991,56.503,15.844,20.418,1.004,0.927,93.442,24.175,3.315,9.754,44.782,11.246,3.952,81.281,79.597,99.486,8.92,20.666,12.843,2.186,117.362,7.895,27.838,6.023,18.811,67.553,87.267,72.608,64.391,102.412,97.808,94.783,18.393,295.952,269.82,53.283,34.984,294.148,411.131
2016-07-03,31.321,1.03,0.218,1.98,0.431,32.162,4.452,3.087,0.293,1.358,3.518,10.745,1.303,27.536,20.339,9.971,33.378,4.511,15.026,0.346,0.079,11.262,0.111,2.37,0.098,21.12,6.187,0.396,0.552,5.342,6.717,1.499,0.702,5.236,0.238,1.136,0.8,0.215,10.447,13.327,0.216,0.134,0.696,22.907,1.817,1.553,13.35,17.429,15.827,0.488,1.553,8.446,0.369,8.556,9.013,1.731,0.836,2.962,9.344,5.144,4.037,3.938,8.718,1.17,7.027,12.793,5.156,1.768,35.25,4.494,0.337,5.96,6.457,7.767,0.832,2.959,8.33,0.074,0.942,17.478,3.493,5.001,2.647,1.405,10.652,5.848,13.633,9.725,5.071,2.513,4.481,1.051,3.798,5.924,1.132,0.548,6.239,6.668,32.015,1.362,6.53,0.679,0.239,7.013,11.214,1.097,0.547,0.265,3.005,8.944,5.85,0.328,0.147,0.92,0.471,0.414,4.459,7.796,3.581,8.655,7.071,18.55,15.099,5.812,19.708,1.375,4.412,7.856,0.003,8.518,0.382,0.513,0.11,0.117,23.364,4.56,1.35,0.875,0.348,0.771,7.417,9.132,4.787,10.155,0.412,0.762,15.116,0.471,0.826,0.16,30.023,8.956,2.852,2.644,16.823,9.947,1.227,0.661,38.911,5.431,3.567,0.213,0.358,2.38,4.303,12.423,22.879,0.643,2.008,8.852,10.118,1.043,0.42,15.314,5.836,0.0,5.941,1.257,0.991,0.628,1.294,17.394,7.288,12.898,4.969,23.712,5.718,10.005,4.908,0.685,0.533,11.027,2.712,0.265,3.114,3.616,6.142,0.744,12.034,24.446,0.443,1.761,0.35,2.955,0.672,1.709,1.495,6.36,0.605,25.611,2.044,12.073,8.483,22.21,2.364,1.062,2.233,4.261,2.782,8.616,2.858,10.237,6.988,9.841,7.056,4.872,10.25,4.359,15.114,38.16,12.996,8.531,0.286,20.808,1.066,14.573,1.948,6.401,0.479,18.804,0.685,2.587,5.527,21.08,34.043,2.323,2.271,12.422,35.182,1.59,5.986,17.724,6.95,2.371,0.62,1.223,3.687,1.214,11.316,15.397,1.533,1.034,11.819,23.943,6.254,1.75,0.732,1.238,4.771,4.476,2.974,8.868,9.96,0.727,0.307,17.692,22.909,8.557,5.677,18.036,8.84,16.305,7.126,2.139,17.807,23.136,26.45,9.59,52.335,10.094,40.166,1.35,34.13,8.081,20.072,52.371,23.399,28.411,25.669,22.049,14.665,18.376,11.845,6.223,30.289,21.822,4.447,8.62,7.307,1.435,13.381,5.813,21.706,0.931,10.011,2.238,58.914,24.814,7.256,7.142,2.749,21.124,1.107,4.114,25.779,37.3,44.659,10.328,35.062,1.414,4.492,4.684,25.621,4.666,1.175,3.181,20.819,8.585,48.903,17.645,56.492,32.228,9.961,1.624,34.76,23.724,40.108,21.647,4.571,1.878,1.739,25.121,10.242,28.987,27.069,37.961,2.5,1.523,1.047,1.174,2.435,44.117,27.597,35.513,1.605,16.834,25.77,1.876,1.516,21.965,3.004,35.303,4.358,37.979,48.541,3.173,103.546,49.414,37.342,12.769,63.821,35.363,15.714,1.507,12.375,1.539,33.92,31.173,24.457,44.162,15.839,53.783,45.301,51.841,30.185,2.714,2.416,7.77,57.702,1.766,56.471,43.043,9.612,85.666,35.277,33.856,46.774,1.258,5.168,4.157,28.224,3.965,3.676,25.135,59.969,44.244,4.14,44.303,48.909,39.892,29.935,43.163,1.987,136.309,68.889,3.25,25.895,8.926,60.662,20.772,55.479,3.87,3.969,9.436,22.445,61.781,71.987,73.912,70.219,3.362,4.446,16.3,4.659,5.529,75.804,11.473,71.685,91.513,9.693,54.85,109.487,64.185,65.067,89.895,14.318,36.735,170.043,6.971,83.739,37.644,82.716,66.087,11.222,128.65,34.261,5.489,39.651,73.861,45.551,114.239,9.861,12.729,135.855,64.309,12.886,131.101,92.099,11.366,75.338,171.107,136.176,15.934,16.169,81.426,153.362,203.653,19.05,85.58,91.75,97.28,114.858,105.284,185.132,168.391,117.005,37.921,43.23,251.941,264.087,25.057,286.026,393.06,404.947,407.617,8.62,7.476,2.741,1.063,3.674,2.225,4.898,13.979,29.455,5.971,0.749,0.549,0.571,11.645,1.212,0.392,3.386,62.049,0.661,3.655,2.614,7.849,4.731,0.341,12.169,0.445,1.917,0.473,0.671,0.568,9.367,8.863,0.401,0.362,0.468,0.492,8.023,0.226,8.888,0.27,22.721,2.672,20.286,57.44,7.909,8.617,22.15,0.433,1.37,0.385,3.73,28.279,7.982,43.696,42.063,5.496,2.834,28.178,17.956,5.218,28.91,1.623,2.55,59.618,17.483,28.945,0.783,0.528,90.395,24.965,3.086,11.925,44.029,13.006,3.395,82.045,81.581,104.526,7.142,17.615,10.846,1.883,133.58,7.688,30.023,4.511,21.986,93.627,88.495,67.709,76.753,109.285,131.436,95.764,17.51,290.654,265.947,47.002,28.931,309.068,420.998
2016-07-04,28.14,0.591,0.071,1.608,0.256,28.868,3.249,1.745,0.169,1.277,2.474,8.284,1.136,29.437,15.208,7.12,28.768,2.752,13.181,0.23,0.026,8.926,0.032,1.804,0.04,16.304,4.263,0.19,0.305,4.815,6.337,1.115,0.45,5.295,0.08,0.739,0.417,0.083,8.33,11.198,0.095,0.065,0.595,18.411,1.337,0.93,12.256,16.349,13.764,0.277,0.75,7.794,0.202,7.13,7.384,1.052,0.445,2.322,7.458,4.197,3.178,3.05,7.089,0.503,5.82,10.428,4.053,1.295,29.42,3.447,0.147,4.324,4.138,6.493,0.496,1.939,6.155,0.017,0.576,15.584,3.05,3.754,1.735,1.019,10.062,3.647,11.574,7.759,3.998,1.496,3.404,0.469,2.89,4.589,0.945,0.452,5.038,5.393,23.299,0.809,4.109,0.37,0.106,5.736,8.317,0.673,0.269,0.105,2.31,8.524,5.039,0.137,0.05,0.482,0.207,0.259,3.337,6.444,2.541,6.828,5.499,17.044,14.767,4.868,17.526,1.036,3.164,6.466,0.001,6.698,0.186,0.379,0.041,0.041,19.342,3.27,0.818,0.655,0.223,0.361,5.298,7.534,3.922,7.849,0.211,0.515,14.478,0.355,0.653,0.075,26.365,7.678,1.902,1.594,13.31,7.618,0.842,0.409,33.518,3.468,2.206,0.08,0.161,1.671,3.073,9.821,23.516,0.335,1.246,6.235,8.167,0.619,0.165,10.556,5.537,0.0,5.566,0.749,0.548,0.373,0.777,17.347,5.134,10.5,3.841,19.474,4.479,8.0,3.688,0.333,0.269,9.101,2.209,0.129,2.444,2.559,4.796,0.44,9.906,20.916,0.229,1.24,0.191,2.277,0.354,0.997,0.739,5.254,0.355,25.592,1.17,8.168,5.277,23.768,1.724,0.552,1.395,3.296,2.018,7.605,1.982,8.534,4.972,8.353,5.936,3.522,7.651,3.714,11.453,31.028,11.884,9.168,0.147,17.219,0.683,12.553,1.426,5.927,0.279,15.7,0.454,1.621,4.569,16.721,28.136,1.601,1.713,10.811,30.355,0.876,5.22,14.761,5.205,1.487,0.367,0.817,2.763,0.85,8.988,12.891,0.926,0.547,8.471,22.192,5.196,1.341,0.461,0.779,3.61,3.359,2.109,6.56,7.405,0.442,0.168,16.859,21.14,7.664,4.407,20.599,7.3,13.519,5.023,1.699,15.169,20.331,21.586,8.638,50.619,7.893,35.161,0.829,30.371,6.571,20.682,47.61,26.35,25.909,21.291,20.632,11.779,16.402,9.365,5.182,27.728,18.264,3.214,6.99,5.352,1.221,12.236,5.027,22.4,0.617,8.338,1.508,45.986,20.476,5.948,5.647,2.144,15.41,0.645,2.86,18.576,37.552,39.763,7.218,28.158,0.928,3.526,2.929,24.953,2.966,0.855,2.252,16.125,6.693,44.738,14.078,46.889,31.155,6.882,1.048,29.205,25.148,33.199,18.475,2.973,1.041,1.451,21.177,8.453,23.815,26.155,34.549,1.653,1.038,0.65,0.761,1.481,39.834,22.651,27.406,1.147,15.923,23.954,1.142,0.808,20.417,1.996,30.539,3.003,34.587,48.685,2.384,90.036,41.921,31.588,9.509,65.013,31.141,12.454,1.211,11.907,1.012,27.665,31.582,20.227,39.088,12.707,50.394,47.105,46.139,26.014,1.601,1.691,6.037,67.966,1.485,50.266,47.283,7.63,74.369,30.482,29.255,46.02,0.889,3.759,3.155,26.574,2.492,2.424,20.48,60.279,37.338,3.369,40.548,46.548,36.248,26.707,36.426,1.454,128.357,71.441,2.333,22.011,6.761,55.61,15.232,53.675,2.7,2.499,7.314,16.71,68.163,64.487,75.591,72.758,2.999,2.722,12.87,3.656,3.387,77.149,8.907,80.774,92.738,8.972,49.716,123.208,63.675,60.68,77.442,11.164,37.007,156.406,5.791,76.514,37.542,83.559,63.528,9.004,145.176,27.36,4.185,38.996,73.399,35.782,105.119,6.65,10.104,136.019,49.35,12.151,125.127,92.629,8.013,76.018,152.209,137.349,14.555,12.794,81.699,147.158,183.97,15.063,84.807,72.254,95.118,94.29,106.116,180.8,154.032,116.028,31.799,36.29,251.438,276.682,19.746,279.799,411.667,433.278,438.134,8.363,7.259,1.94,0.551,2.723,1.504,4.686,11.12,26.114,4.148,0.393,0.292,0.296,10.172,0.672,0.141,2.041,59.152,0.329,2.413,1.661,6.781,3.109,0.111,9.767,0.191,1.476,0.244,0.348,0.28,8.286,5.483,0.157,0.128,0.215,0.219,5.842,0.092,6.592,0.112,18.348,1.63,18.296,50.935,5.467,7.804,21.844,0.205,0.73,0.162,2.486,26.591,6.279,38.296,39.005,4.457,2.254,21.385,13.605,3.774,22.21,0.732,1.612,57.089,16.284,30.302,0.412,0.236,81.939,22.027,2.473,10.772,35.192,11.407,2.622,75.496,67.618,99.199,4.714,13.406,8.146,1.347,134.333,6.001,28.5,2.903,21.632,102.795,88.75,59.401,90.545,126.686,142.89,96.068,16.231,276.117,249.625,40.064,23.061,302.785,438.82
2016-07-05,25.098,0.461,0.188,1.155,0.133,25.948,2.329,1.293,0.076,0.995,1.714,5.874,0.791,26.549,14.999,7.734,23.837,2.051,10.567,0.124,0.009,6.048,0.044,1.049,0.014,13.391,3.488,0.077,0.138,3.951,5.494,0.658,0.519,5.264,0.036,0.39,0.182,0.03,8.684,10.183,0.036,0.027,0.441,15.435,0.894,0.429,11.147,14.161,13.882,0.161,0.465,5.508,0.093,5.748,6.288,0.558,0.203,1.773,5.289,3.035,2.404,2.125,5.118,0.201,4.657,10.108,3.096,0.826,23.806,2.543,0.073,2.844,5.805,4.917,0.267,1.288,5.954,0.004,0.283,14.636,2.287,2.774,1.21,0.591,8.406,3.657,8.966,5.897,2.917,0.859,2.354,0.23,2.0,5.027,0.683,0.317,3.901,4.103,21.164,0.625,6.865,0.233,0.046,4.292,9.412,0.406,0.125,0.046,1.449,7.086,3.84,0.046,0.014,0.347,0.22,0.314,2.511,4.989,1.804,5.003,3.647,16.049,15.07,4.897,14.134,0.625,1.927,5.987,0.001,4.885,0.074,0.213,0.023,0.022,13.494,2.256,0.436,0.387,0.118,0.143,2.708,6.004,2.835,5.774,0.086,0.278,11.748,0.22,0.431,0.029,21.275,6.24,1.147,0.897,13.237,6.228,0.55,0.282,27.116,2.375,1.929,0.083,0.132,1.191,2.324,7.686,23.35,0.341,1.146,5.763,7.55,0.4,0.178,9.195,4.747,0.0,5.027,0.527,0.412,0.358,0.654,17.05,4.769,9.684,3.688,17.347,4.355,7.369,3.451,0.349,0.222,8.096,2.315,0.103,2.047,1.667,4.256,0.281,8.352,17.213,0.212,0.772,0.098,1.593,0.222,0.755,0.648,4.716,0.247,25.566,0.794,7.407,5.524,22.177,1.412,0.214,0.662,2.339,1.546,7.127,1.424,7.367,5.0,8.725,5.347,2.808,7.236,3.139,9.089,26.702,10.759,8.696,0.068,14.669,0.499,10.502,1.044,4.573,0.136,15.291,0.229,0.863,3.872,16.132,25.352,0.913,1.41,8.53,24.757,0.611,4.573,12.354,4.519,1.181,0.23,0.549,1.951,0.553,7.469,10.893,0.661,0.368,7.185,18.822,4.391,1.147,0.307,0.485,2.474,3.569,1.746,5.475,5.729,0.28,0.109,15.275,19.168,7.197,3.955,19.923,5.824,10.407,3.711,1.124,13.066,14.96,17.788,6.664,45.944,5.822,29.11,0.564,25.406,4.942,20.039,40.452,27.23,20.923,16.961,17.439,8.674,13.499,8.083,4.798,25.461,16.179,2.256,5.361,3.333,0.858,10.245,3.564,19.544,0.33,5.9,0.83,44.424,17.336,4.591,4.227,1.602,14.144,0.33,1.932,15.366,37.562,33.976,4.927,27.618,0.574,2.495,2.153,23.749,1.469,0.591,1.518,14.35,4.927,38.759,14.844,43.227,29.091,4.951,0.566,24.788,24.895,28.853,14.075,1.905,0.855,1.059,16.968,6.237,18.787,26.588,31.301,1.201,0.569,0.331,0.393,1.068,33.698,19.426,20.566,0.782,13.368,20.797,0.957,0.678,18.263,1.454,27.452,2.103,31.339,43.024,1.783,69.763,31.335,25.38,7.097,59.215,28.046,9.317,0.823,9.918,0.57,21.609,31.758,16.16,32.435,9.536,44.998,47.526,44.866,26.204,1.327,0.979,4.364,71.081,1.034,42.158,48.264,4.955,69.477,26.118,24.313,44.042,0.533,2.552,1.939,24.206,1.766,1.747,15.414,55.314,30.091,2.218,31.935,43.279,32.881,26.663,29.096,0.932,117.862,67.645,1.443,17.992,5.006,47.786,11.136,50.821,1.94,1.984,5.503,12.633,66.347,55.345,73.529,71.911,2.232,1.974,9.634,2.422,2.396,75.608,6.776,80.502,89.911,6.956,39.163,130.127,62.034,49.411,63.176,8.685,37.027,129.901,4.28,65.907,37.606,81.896,54.217,7.203,153.225,20.775,2.782,38.899,67.267,26.981,92.919,4.688,7.992,134.77,36.513,9.708,114.317,88.768,5.669,76.225,129.401,133.531,11.734,10.028,81.434,136.961,159.351,11.747,84.407,54.046,92.735,72.911,105.742,168.645,133.343,114.886,25.659,29.408,237.188,273.392,14.976,258.039,409.143,439.684,459.214,7.264,6.454,1.159,0.257,1.622,0.832,3.599,7.925,22.024,4.598,0.394,0.124,0.299,9.814,0.555,0.046,1.287,53.442,0.162,2.458,1.575,6.838,3.249,0.032,8.023,0.158,1.264,0.275,0.156,0.148,8.208,5.208,0.074,0.058,0.078,0.102,5.207,0.082,4.921,0.037,16.175,1.563,16.318,43.053,5.534,6.951,21.196,0.084,0.377,0.061,2.629,23.722,4.698,32.432,32.825,3.566,1.664,16.812,12.913,2.419,18.08,0.31,0.869,50.47,13.575,28.628,0.173,0.11,71.189,18.818,1.699,8.788,30.283,8.27,1.939,63.86,63.701,87.892,3.267,10.09,5.947,0.882,127.322,4.363,23.993,2.365,18.51,105.288,87.805,50.93,97.917,145.739,145.547,92.786,13.614,252.378,222.976,33.261,17.704,279.007,460.748
2016-07-06,23.002,0.385,0.122,0.802,0.074,25.496,1.926,1.01,0.032,0.706,1.322,4.471,0.526,26.023,14.11,7.042,18.819,1.607,8.558,0.063,0.005,4.042,0.026,0.429,0.006,10.881,2.593,0.03,0.06,2.965,4.368,0.286,0.506,5.157,0.026,0.194,0.079,0.014,8.221,9.513,0.015,0.011,0.304,13.257,0.612,0.175,11.228,12.623,13.9,0.097,0.247,3.456,0.043,4.209,5.429,0.287,0.089,1.404,3.539,2.176,1.867,1.449,3.782,0.098,3.082,8.56,1.911,0.542,19.82,1.891,0.055,1.658,4.803,3.784,0.168,0.951,4.766,0.001,0.129,13.835,1.387,2.094,0.923,0.284,6.669,2.587,7.095,4.701,2.153,0.533,1.498,0.134,1.382,4.7,0.436,0.212,3.099,3.224,18.99,0.508,5.334,0.179,0.027,3.053,8.71,0.248,0.063,0.022,0.861,5.5,2.795,0.015,0.004,0.297,0.197,0.255,2.1,3.956,1.494,3.784,2.47,15.781,15.302,4.458,11.337,0.349,1.138,5.784,0.001,3.664,0.029,0.108,0.048,0.044,9.122,1.656,0.241,0.208,0.059,0.059,1.376,4.696,2.178,4.507,0.033,0.166,9.197,0.129,0.265,0.011,16.558,5.237,0.681,0.501,12.413,4.934,0.437,0.236,22.34,1.705,1.478,0.057,0.101,0.952,1.781,6.173,23.565,0.254,0.917,4.584,6.706,0.31,0.128,7.753,3.982,0.0,4.462,0.402,0.33,0.305,0.609,16.569,4.147,9.005,2.995,15.468,3.846,6.634,3.023,0.295,0.187,7.165,2.026,0.082,1.802,1.187,3.765,0.22,7.315,14.575,0.166,0.449,0.046,1.252,0.168,0.653,0.549,3.885,0.195,25.531,0.589,6.089,4.519,21.044,1.024,0.067,0.274,1.535,1.233,6.91,1.122,6.419,4.075,7.669,4.893,2.371,6.009,2.249,7.059,24.361,9.585,8.873,0.031,12.813,0.397,9.012,0.808,3.699,0.063,14.871,0.104,0.392,3.347,15.516,23.838,0.426,1.183,7.007,20.432,0.497,3.959,10.633,3.695,0.975,0.183,0.393,1.316,0.435,6.402,9.559,0.54,0.276,5.51,15.109,3.689,0.964,0.238,0.362,1.765,3.033,1.537,4.482,4.492,0.215,0.091,14.331,17.28,6.151,3.443,19.556,4.575,7.846,2.814,0.745,10.157,10.306,14.719,4.69,39.449,4.387,23.873,0.411,20.722,3.677,19.135,33.338,26.887,15.95,13.614,14.169,6.234,10.844,7.08,3.779,23.863,13.451,1.578,4.28,1.795,0.534,7.945,2.265,14.939,0.162,3.622,0.42,39.827,14.653,3.607,3.035,1.113,11.493,0.166,1.263,12.667,37.634,29.165,3.79,25.348,0.399,1.668,1.545,23.171,0.623,0.399,1.097,11.898,3.536,33.641,14.009,40.489,25.517,3.625,0.276,21.22,23.627,24.91,10.605,1.186,0.69,0.698,13.115,4.537,15.369,26.282,28.367,0.886,0.286,0.154,0.212,0.794,28.224,16.464,15.217,0.562,10.376,17.49,0.76,0.533,15.538,1.136,23.732,1.356,28.4,36.993,1.285,52.435,22.89,20.346,5.485,52.6,25.833,7.196,0.511,7.388,0.289,17.428,29.546,12.659,26.476,7.318,38.925,47.278,41.652,24.836,1.065,0.513,3.169,69.269,0.641,35.044,47.079,2.728,64.508,22.168,18.98,39.201,0.287,1.802,1.135,20.567,1.271,1.377,11.604,47.649,24.141,1.335,23.489,37.747,29.76,25.327,23.141,0.547,108.651,61.274,0.802,14.15,3.621,39.024,8.32,45.226,1.479,1.526,4.003,9.25,59.647,46.077,67.42,67.162,1.495,1.42,7.054,1.424,1.744,69.929,4.978,73.249,83.682,4.733,28.907,127.938,56.334,37.419,50.645,6.465,36.828,102.061,2.833,54.518,37.32,75.374,42.508,5.547,152.703,15.691,1.66,38.695,56.91,20.47,77.926,3.435,6.122,130.062,27.971,6.814,98.958,79.634,4.108,75.95,106.893,122.285,8.404,7.674,80.35,120.708,133.908,9.008,82.923,41.243,90.077,56.55,104.053,150.254,110.697,113.026,20.33,23.448,214.693,256.879,11.035,229.652,384.67,422.455,465.27,5.656,5.281,0.69,0.106,0.877,0.403,2.415,5.905,18.178,3.561,0.3,0.049,0.225,10.114,0.443,0.016,0.801,45.49,0.083,1.848,1.227,6.879,2.442,0.012,7.16,0.12,1.053,0.195,0.072,0.089,7.838,3.883,0.099,0.039,0.029,0.077,4.215,0.063,3.716,0.013,15.445,1.087,13.836,35.144,4.514,5.627,21.099,0.037,0.238,0.029,1.993,22.396,3.786,26.981,26.731,2.65,1.16,13.054,10.711,1.466,14.336,0.158,0.462,42.627,10.478,25.93,0.063,0.123,60.786,15.456,1.123,6.566,25.575,5.13,1.332,53.748,57.023,74.539,2.265,7.691,4.248,0.509,118.054,3.02,18.484,1.83,14.048,101.798,84.464,43.677,96.573,162.63,142.224,84.7,10.247,222.685,191.619,26.926,13.206,247.401,475.697
2016-07-07,22.027,0.511,0.294,0.593,0.128,23.567,2.784,1.112,0.047,0.478,1.683,4.898,0.37,24.101,12.461,6.288,17.103,1.379,8.737,0.051,0.004,3.534,0.028,0.172,0.015,8.482,2.132,0.021,0.05,2.305,3.427,0.222,0.527,5.148,0.111,0.099,0.04,0.01,6.696,12.605,0.026,0.021,0.204,10.443,1.045,0.069,10.015,11.025,11.695,0.277,0.204,6.238,0.027,5.745,4.594,0.243,0.095,1.473,2.704,1.795,1.792,1.382,3.807,0.162,6.883,11.523,4.318,0.565,15.67,2.11,0.149,5.747,4.802,3.415,0.258,1.42,3.475,0.005,0.16,16.567,0.793,2.803,0.725,0.23,5.47,1.76,7.152,5.745,1.969,0.799,1.347,0.444,1.475,4.204,0.275,0.158,3.119,3.289,18.81,0.466,6.922,0.129,0.061,2.451,7.422,0.39,0.11,0.009,0.616,4.264,2.246,0.084,0.046,0.422,0.3,0.387,1.646,3.6,1.324,3.795,2.668,18.564,16.301,5.028,14.575,0.241,0.822,9.808,0.002,3.62,0.056,0.087,0.111,0.088,7.458,1.873,0.194,0.147,0.048,0.106,3.081,4.331,2.547,4.656,0.112,0.237,11.112,0.085,0.171,0.024,15.237,4.667,0.891,0.293,11.258,4.308,0.443,0.335,21.291,1.74,3.28,0.249,0.32,1.24,1.526,5.321,21.463,0.336,2.256,5.404,6.835,0.492,0.355,11.58,4.066,0.001,4.211,0.78,0.69,0.32,0.547,15.978,5.595,9.692,3.738,19.404,5.842,9.357,4.936,0.43,0.398,6.235,2.17,0.178,2.765,1.011,4.815,0.293,6.963,13.902,0.43,0.505,0.181,1.155,0.47,0.544,0.526,4.172,0.367,25.508,0.549,3.921,2.681,19.619,2.878,0.022,0.11,4.579,2.748,5.667,0.978,5.907,3.015,7.98,4.934,3.076,4.642,4.408,5.096,20.977,8.567,7.76,0.058,11.167,0.878,8.224,0.978,5.531,0.08,13.276,0.089,0.256,8.054,14.099,21.266,0.303,1.612,6.218,16.351,0.45,3.457,9.167,3.427,1.118,0.207,0.642,1.288,0.408,5.434,8.585,1.013,0.755,9.313,15.169,3.582,1.78,0.502,0.847,2.127,2.282,1.252,3.812,3.319,0.422,0.244,13.788,15.699,5.837,3.246,17.859,4.406,7.496,2.466,0.665,19.959,8.219,11.8,3.407,34.887,4.837,22.987,0.735,18.706,4.19,18.926,30.763,26.62,13.133,12.642,12.136,6.702,8.957,8.512,4.265,22.232,17.24,1.509,4.32,1.001,0.369,6.33,1.562,18.034,0.155,2.063,0.212,39.543,12.852,3.475,7.885,0.912,8.092,0.175,1.363,9.051,34.124,25.572,2.995,22.739,0.751,1.294,1.389,22.859,0.252,0.332,1.908,9.242,3.464,36.587,12.481,36.714,23.613,3.402,0.179,28.411,22.243,28.643,9.984,1.464,1.132,0.47,15.107,3.877,15.887,28.057,27.226,0.766,0.15,0.163,0.341,1.515,25.322,14.49,18.713,0.563,8.289,15.844,1.015,0.787,15.117,1.764,30.658,1.751,27.244,38.964,1.065,52.076,24.194,18.641,4.539,51.49,23.951,7.847,0.358,5.474,0.212,18.453,28.06,10.495,24.887,7.141,43.125,43.153,38.213,21.914,1.508,0.263,2.798,67.453,0.449,31.017,46.73,1.342,58.872,19.565,21.463,35.512,0.229,2.993,0.971,19.371,2.247,2.089,11.411,53.158,22.702,1.063,19.517,45.394,28.372,22.719,21.415,0.386,98.589,58.204,0.512,11.685,3.523,38.9,6.796,40.603,2.024,1.962,3.668,7.596,62.072,39.29,77.218,64.898,1.062,2.566,6.815,0.794,3.034,70.323,4.505,76.021,95.546,3.299,24.078,128.643,51.743,30.659,46.108,5.685,36.502,98.381,1.799,46.472,37.53,68.167,34.391,4.067,152.899,14.792,1.062,39.436,46.6,19.632,65.993,4.853,4.548,120.662,28.893,4.762,83.81,68.084,4.994,75.476,93.318,110.472,6.118,5.776,80.659,102.174,115.833,6.856,85.548,41.322,95.673,53.869,102.587,129.64,91.02,112.733,16.185,18.808,187.482,232.227,8.184,218.432,349.942,390.804,451.989,4.212,4.084,0.428,0.084,0.488,0.226,1.516,5.546,16.09,2.066,0.372,0.098,0.271,13.301,0.445,0.009,0.624,41.371,0.121,1.321,1.036,9.464,1.879,0.007,15.899,0.094,0.938,0.267,0.038,0.152,11.196,2.438,0.199,0.131,0.014,0.112,3.43,0.043,2.853,0.018,13.189,0.793,11.651,31.469,2.563,8.622,24.66,0.073,0.257,0.02,1.578,19.261,2.96,21.811,22.543,2.18,1.004,9.586,8.324,1.012,11.381,0.326,0.441,36.554,8.481,29.657,0.183,0.254,50.275,28.251,0.963,11.647,20.132,2.981,1.241,51.932,54.526,66.842,2.587,6.326,3.741,0.339,107.569,2.397,14.204,2.352,9.767,111.682,82.262,38.005,95.567,176.835,133.248,73.663,7.518,193.967,165.325,21.908,9.921,235.06,474.043
2016-07-08,22.792,0.851,0.439,0.704,0.169,24.319,4.131,1.528,0.059,0.419,2.526,6.798,0.395,23.044,17.322,9.623,19.975,1.395,12.786,0.063,0.003,4.13,0.051,0.119,0.021,12.02,5.677,0.059,0.074,2.041,3.052,0.244,0.726,5.356,0.172,0.057,0.058,0.012,9.81,17.744,0.045,0.022,0.169,11.985,2.215,0.094,11.133,11.327,14.661,0.36,0.232,13.642,0.021,9.235,5.514,0.31,0.166,2.108,2.5,1.815,2.482,2.179,4.511,0.293,11.693,17.995,6.904,0.811,12.863,2.926,0.208,10.3,6.576,4.042,0.41,2.122,6.301,0.064,0.258,22.436,0.556,3.816,0.78,0.546,5.535,5.865,9.626,8.138,2.211,1.241,1.526,0.678,1.705,6.082,0.204,0.139,4.092,4.418,26.388,0.589,9.552,0.19,0.081,2.378,11.551,0.482,0.176,0.071,0.658,3.974,2.282,0.115,0.043,0.736,0.5,0.572,1.654,4.562,1.472,5.141,4.381,24.532,20.718,7.103,23.667,0.25,0.759,14.076,0.002,5.102,0.06,0.086,0.109,0.069,7.661,2.714,0.305,0.158,0.057,0.231,5.487,5.186,4.281,6.088,0.182,0.368,19.517,0.089,0.157,0.026,18.578,5.238,1.727,0.278,15.912,6.567,0.719,0.586,25.806,3.79,5.074,0.352,0.471,2.008,2.491,7.447,22.882,1.112,3.364,7.056,8.13,0.887,0.577,17.391,5.458,0.001,4.5,1.296,1.112,0.396,0.645,15.341,7.68,11.999,5.977,24.599,7.106,11.02,5.82,0.474,0.516,6.575,2.121,0.246,4.16,1.212,5.758,0.491,8.271,16.366,0.551,0.844,0.333,1.514,0.75,0.555,0.619,5.731,0.531,25.501,0.792,5.886,4.601,20.818,4.908,0.044,0.094,8.153,4.094,6.792,1.215,7.057,7.096,11.065,6.322,3.995,9.177,7.822,4.711,23.813,9.181,7.575,0.102,12.38,1.206,9.351,1.37,11.574,0.137,15.192,0.1,0.245,11.642,16.122,22.979,0.338,2.036,6.729,13.999,0.57,4.646,10.479,4.424,1.501,0.379,1.326,1.888,0.673,6.725,9.692,1.56,1.225,15.385,21.696,4.722,2.375,1.0,1.923,4.13,3.539,1.915,4.952,3.091,0.563,0.311,15.547,16.904,6.621,4.981,16.444,5.578,8.82,2.882,0.832,30.036,7.988,11.31,2.831,34.128,7.432,26.558,1.18,19.945,5.349,20.597,33.763,28.235,12.746,14.03,13.042,8.505,9.77,10.251,6.554,20.985,24.977,1.78,5.726,0.811,0.302,5.49,1.248,31.581,0.149,1.314,0.132,51.073,15.025,4.462,13.64,0.916,11.644,0.247,2.162,11.766,37.203,27.762,2.705,29.776,1.028,1.538,1.834,26.282,0.267,0.267,3.756,14.41,4.764,47.699,17.436,40.296,24.882,6.238,0.221,38.183,23.452,37.469,12.129,2.078,1.374,0.364,19.736,4.034,18.136,35.099,27.238,0.917,0.088,0.314,0.535,2.435,28.875,17.657,24.966,0.655,7.306,16.545,1.543,1.303,19.13,2.764,43.069,2.665,27.241,52.634,1.169,66.758,29.866,21.319,4.753,64.06,22.668,10.949,0.297,4.379,0.378,21.19,31.549,13.506,26.174,9.597,54.815,46.013,45.354,28.474,1.813,0.156,3.205,73.681,0.374,35.956,50.055,0.905,64.454,22.2,27.779,36.797,0.221,5.894,1.175,24.123,3.594,3.333,14.723,72.067,24.63,1.154,20.103,62.039,28.149,28.34,24.181,0.348,100.351,68.607,0.492,14.527,4.194,47.487,6.556,42.38,3.176,2.935,4.158,7.415,79.725,36.865,100.905,69.729,0.881,4.122,9.387,0.45,4.972,77.006,5.153,95.546,124.379,2.659,24.41,141.288,58.204,30.089,48.259,6.509,36.149,116.552,1.134,50.613,37.373,71.901,31.629,2.874,165.841,19.182,0.885,40.103,39.67,25.159,69.447,7.726,3.261,132.922,36.232,3.727,81.668,57.645,7.65,75.187,89.48,113.964,4.867,4.243,81.587,97.659,107.48,5.128,88.048,50.732,103.695,63.365,103.893,122.673,81.254,114.582,14.692,16.735,174.888,213.966,6.196,228.984,332.514,369.484,432.696,3.269,3.275,0.337,0.094,0.362,0.191,0.988,6.222,16.638,4.115,0.393,0.168,0.288,18.022,0.49,0.044,0.938,43.435,0.214,2.93,2.495,13.187,4.761,0.047,23.973,0.174,1.01,0.27,0.077,0.222,15.86,5.109,0.216,0.22,0.028,0.117,5.428,0.073,3.102,0.06,13.727,2.188,11.69,32.219,6.147,14.148,33.934,0.144,0.279,0.078,3.733,18.013,2.508,18.228,20.645,2.473,1.195,8.978,16.065,0.932,17.793,0.566,0.62,33.537,7.717,40.733,0.226,0.295,42.729,42.753,1.159,20.308,26.339,1.955,1.582,55.415,67.219,68.007,3.535,6.552,4.782,0.396,105.12,2.701,11.606,3.45,6.673,137.907,86.508,34.721,108.013,188.466,139.295,62.729,5.84,173.517,150.526,18.942,7.653,249.948,464.719
2016-07-09,23.392,0.821,0.273,0.779,0.201,27.875,4.317,1.319,0.092,0.355,2.654,7.63,0.399,27.385,23.618,13.173,25.048,1.291,17.316,0.083,0.079,5.55,0.061,1.255,0.045,17.585,8.535,0.14,0.133,2.073,2.908,0.677,0.605,5.837,0.128,0.226,0.345,0.16,13.283,26.035,0.068,0.06,0.138,14.734,2.285,0.263,15.416,13.444,19.732,0.221,0.645,21.51,0.108,14.384,7.571,0.307,0.167,2.689,3.438,1.964,3.277,2.613,5.236,0.257,16.601,28.687,11.12,0.853,12.408,4.067,0.171,14.392,8.064,4.697,0.403,2.849,8.119,0.033,0.264,32.876,0.645,5.069,0.845,0.547,6.285,7.783,12.415,10.894,2.665,1.129,2.073,0.499,2.346,8.35,0.2,0.152,4.892,5.409,33.323,0.604,10.467,0.22,0.12,2.643,14.992,0.688,0.199,0.094,0.733,4.125,2.667,0.123,0.059,0.724,0.435,0.428,1.953,5.661,1.762,6.601,5.693,35.635,27.856,10.017,35.847,0.296,0.811,18.83,0.003,6.921,0.148,0.134,0.148,0.09,8.84,3.578,0.352,0.21,0.081,0.212,7.989,6.226,5.622,7.671,0.212,0.402,30.975,0.095,0.151,0.054,24.102,5.93,1.962,0.679,21.742,8.503,0.892,0.662,30.309,5.497,7.029,0.261,0.392,2.31,3.452,10.401,28.544,2.135,4.661,9.495,10.378,0.966,0.442,27.841,7.77,0.001,5.144,1.262,1.067,0.411,0.666,14.701,8.229,13.513,8.79,26.688,7.21,11.127,5.584,0.412,0.439,6.851,1.89,0.243,4.95,1.347,6.08,0.569,10.431,19.431,0.51,0.918,0.231,1.812,0.654,0.587,0.66,7.826,0.489,25.485,0.849,7.536,5.444,26.796,6.511,0.373,0.427,11.027,5.351,9.599,1.32,8.413,11.652,17.548,9.711,4.933,14.297,10.905,4.819,26.985,11.089,10.114,0.107,15.547,1.589,10.977,1.905,18.407,0.155,16.881,0.157,0.592,13.975,18.205,27.127,0.999,2.695,7.599,15.449,0.629,6.602,12.598,5.217,1.36,0.476,1.517,2.079,0.868,8.46,10.954,1.597,1.41,25.156,30.954,6.023,2.674,1.013,1.921,5.069,4.471,2.595,6.001,2.999,0.467,0.201,20.75,21.233,8.444,6.704,19.736,6.939,10.576,2.974,0.956,41.043,9.096,12.175,3.358,36.988,9.125,31.142,1.183,22.428,6.555,26.172,40.542,34.564,13.989,15.852,15.462,10.514,11.588,11.65,9.9,20.036,39.133,1.904,7.021,1.692,0.358,5.71,1.319,49.21,0.293,2.305,0.5,63.36,17.742,5.707,18.445,1.131,14.287,0.314,2.388,14.301,46.646,33.59,2.671,39.845,0.865,1.638,1.792,36.414,0.976,0.362,4.087,19.339,5.679,58.322,23.05,45.948,29.964,8.89,0.353,42.961,27.521,44.16,14.536,1.952,1.254,0.373,26.585,4.626,21.7,47.26,27.137,0.946,0.301,0.301,0.615,2.433,35.474,20.36,34.089,0.708,7.806,18.98,1.444,1.205,25.41,2.957,65.659,2.63,27.141,71.035,1.213,89.777,39.454,25.964,5.077,85.108,21.54,13.085,0.344,4.633,0.422,25.761,36.922,18.388,29.986,12.679,69.834,56.867,58.217,37.387,1.75,0.611,3.636,91.346,0.442,45.081,61.9,1.466,70.146,25.815,37.459,42.781,0.346,6.415,1.341,31.024,3.678,3.615,18.227,101.749,28.11,1.372,23.157,93.392,28.018,36.748,29.588,0.451,107.195,88.105,0.622,19.504,4.62,64.124,6.106,49.91,3.593,2.853,4.588,6.575,111.549,37.772,143.238,85.212,0.925,4.124,11.506,0.875,5.089,96.346,5.652,132.767,176.885,2.7,28.024,177.96,70.074,33.928,55.984,6.99,35.795,154.3,1.27,61.507,36.905,83.86,34.181,2.078,206.141,24.574,1.035,40.318,37.953,32.443,80.487,8.605,2.511,164.124,45.725,3.642,88.744,51.555,8.987,75.254,95.256,131.599,4.994,3.315,83.949,102.635,109.527,4.012,91.823,63.573,112.916,78.336,109.094,127.115,81.668,119.779,15.429,17.049,178.238,209.22,5.146,263.214,340.42,371.083,422.154,2.94,2.81,0.515,0.29,0.498,0.334,0.872,7.766,18.179,5.057,0.314,0.164,0.233,23.321,0.435,0.185,0.999,49.211,0.201,3.651,2.994,16.954,6.326,0.199,30.285,0.176,0.837,0.198,0.267,0.167,20.822,6.25,0.241,0.171,0.132,0.124,6.855,0.092,3.293,0.106,16.054,2.77,12.32,36.107,10.693,19.667,45.18,0.245,0.265,0.209,4.496,23.018,2.352,16.186,21.299,2.793,1.249,8.594,25.705,0.888,26.256,0.47,0.657,34.09,8.407,57.325,0.271,0.333,40.646,56.734,1.356,28.83,33.866,3.782,1.581,67.034,82.6,76.997,3.345,6.885,5.522,0.481,109.005,2.849,11.914,3.304,5.527,187.278,98.199,32.327,139.52,203.225,164.005,55.413,5.501,163.613,147.601,18.005,6.344,291.634,454.227
2016-07-10,23.805,0.58,0.174,0.798,0.282,29.779,4.746,0.826,0.153,0.541,3.843,9.6,0.487,32.244,25.754,13.942,31.189,1.258,23.006,0.147,0.103,8.687,0.031,1.029,0.036,17.693,7.594,0.141,0.136,2.643,3.423,1.008,0.36,6.561,0.064,0.51,0.534,0.217,14.159,32.357,0.054,0.071,0.202,14.664,2.387,0.359,18.706,15.675,21.035,0.265,0.627,26.832,0.196,19.293,8.38,0.255,0.103,3.123,5.3,2.609,3.837,2.301,6.769,0.151,20.373,34.549,14.0,0.796,12.308,5.716,0.25,16.087,7.537,5.33,0.436,4.012,7.098,0.009,0.191,42.525,1.145,5.755,0.702,0.312,7.165,6.036,14.952,13.251,3.737,0.961,3.315,0.445,3.632,8.657,0.369,0.206,5.561,6.233,34.428,0.438,9.356,0.15,0.119,3.431,15.54,1.025,0.17,0.057,0.972,5.043,3.87,0.111,0.076,0.55,0.314,0.235,1.738,6.583,1.511,7.979,6.337,45.366,33.602,11.239,44.812,0.504,1.368,20.119,0.004,8.472,0.169,0.164,0.092,0.058,12.368,4.884,0.252,0.356,0.145,0.116,11.398,7.468,7.231,9.944,0.264,0.473,41.067,0.153,0.252,0.072,29.776,6.483,1.637,0.95,23.366,8.082,0.941,0.658,33.493,5.501,7.914,0.286,0.4,2.369,3.466,11.096,32.037,2.513,5.162,10.372,11.245,0.887,0.316,35.035,10.205,0.001,5.933,1.082,1.011,0.559,0.818,14.094,9.723,14.474,10.089,28.009,7.675,12.211,6.534,0.592,0.457,6.949,2.08,0.247,5.469,1.393,6.983,0.608,11.986,22.144,0.552,0.785,0.175,1.95,0.561,0.676,0.827,8.595,0.483,25.475,0.759,7.529,5.182,35.285,7.001,0.458,0.724,12.689,5.96,10.576,1.023,8.737,10.282,19.173,11.977,6.434,13.313,12.309,4.789,25.599,12.954,11.858,0.083,17.61,1.977,12.313,2.638,23.369,0.129,15.989,0.244,0.894,15.211,18.239,28.911,1.341,3.478,8.241,16.972,0.665,7.728,12.728,5.089,1.042,0.469,1.521,1.874,0.891,8.507,10.878,1.668,1.458,31.728,40.187,6.422,2.754,0.954,1.715,5.347,3.747,2.248,5.807,2.65,0.5,0.219,27.283,26.044,9.878,7.245,26.58,8.188,13.764,2.321,1.097,48.486,12.336,12.269,4.78,43.929,10.278,34.96,1.061,26.802,8.481,32.729,49.793,42.697,17.777,17.702,17.099,13.899,14.52,13.965,11.985,19.158,50.627,1.94,7.91,2.575,0.521,6.86,1.834,65.343,0.333,3.347,1.053,66.138,17.996,7.046,21.039,1.284,14.07,0.312,2.116,15.054,52.382,38.24,2.726,44.663,0.889,1.31,1.719,47.359,1.398,0.382,4.382,18.797,6.245,66.264,24.657,48.101,35.88,9.138,0.391,48.169,34.201,50.311,18.361,1.752,1.387,0.571,31.252,6.254,27.403,56.741,27.714,0.735,0.648,0.213,0.731,2.253,40.304,20.242,39.334,0.645,9.971,21.875,1.098,0.936,29.89,3.058,83.757,2.393,27.714,87.474,0.997,110.904,55.592,32.458,4.366,105.026,20.643,14.995,0.452,5.929,0.328,32.934,43.566,20.696,36.709,15.585,80.439,64.737,67.242,41.295,2.045,1.161,3.872,114.401,0.653,50.908,76.217,2.097,72.015,27.074,43.84,49.317,0.394,6.884,1.68,36.3,3.437,3.717,21.459,126.29,32.882,1.678,29.418,120.914,28.695,41.26,37.332,0.506,109.56,111.718,0.695,22.628,4.87,79.505,5.775,57.222,3.76,2.285,4.91,6.38,145.049,41.893,186.059,106.763,1.309,3.773,13.001,1.667,4.672,120.18,6.026,175.399,229.384,3.271,35.822,216.858,81.755,42.08,69.772,7.223,35.481,191.882,1.969,70.86,36.619,96.906,41.393,1.853,254.482,29.613,1.168,40.75,41.89,39.291,89.65,8.515,2.256,190.203,55.204,4.412,96.821,51.777,9.165,75.712,111.242,151.678,5.758,2.91,86.673,110.206,124.161,3.439,94.966,77.413,119.885,93.96,117.527,135.215,91.031,127.353,16.147,17.547,188.066,213.594,4.652,305.892,362.164,389.912,423.829,3.392,3.256,0.788,0.339,0.733,0.505,1.113,11.786,21.471,4.169,0.207,0.119,0.155,27.934,0.314,0.175,0.686,59.268,0.131,3.172,2.64,19.516,5.442,0.179,34.28,0.103,0.601,0.127,0.423,0.112,23.417,5.448,0.176,0.091,0.121,0.11,5.571,0.065,2.918,0.075,16.062,2.382,14.106,44.071,9.535,22.378,55.305,0.223,0.245,0.294,3.911,26.535,2.175,15.181,27.264,2.748,1.245,8.222,24.637,0.75,26.212,0.268,0.486,40.25,11.032,72.525,0.259,0.256,40.342,66.425,1.576,34.103,33.676,4.476,1.514,79.39,88.705,92.456,2.859,5.901,5.31,0.427,111.992,2.334,14.173,2.583,6.241,243.348,118.553,30.221,186.171,228.169,191.678,53.725,6.038,167.438,161.502,17.935,5.576,342.737,447.029
2016-07-11,24.831,1.043,0.657,0.897,0.581,29.638,6.921,2.313,0.326,0.721,5.853,13.852,0.705,34.63,26.33,14.328,37.49,2.765,25.802,0.272,0.328,12.759,0.241,1.429,0.241,16.28,6.524,0.451,0.653,3.458,4.255,1.419,0.784,7.332,0.321,0.94,1.057,0.465,14.219,34.462,0.375,0.251,0.235,14.298,4.583,0.756,20.137,16.81,19.962,1.165,1.698,28.276,0.375,21.248,8.396,0.538,0.342,3.96,8.125,3.654,5.02,3.957,9.302,0.462,21.694,35.736,14.286,1.721,13.001,7.353,0.873,15.591,7.147,6.912,1.386,5.371,6.587,0.209,0.558,46.308,1.92,7.295,0.831,0.705,9.188,4.326,16.926,14.503,5.341,2.633,4.719,2.104,4.776,8.796,0.571,0.338,7.102,7.721,34.829,0.756,9.734,0.326,0.283,4.476,16.096,1.477,0.476,0.264,1.614,6.746,5.28,0.47,0.333,1.156,0.799,0.581,1.662,7.751,1.497,9.966,8.272,48.839,36.283,11.395,48.386,0.983,3.033,20.331,0.004,10.643,0.673,0.596,0.32,0.217,19.629,6.625,0.555,0.594,0.281,0.411,15.754,9.81,7.84,13.613,0.445,0.768,46.182,0.231,0.392,0.175,34.54,7.604,3.366,2.352,23.081,7.833,1.254,0.935,38.229,5.203,8.041,0.843,1.121,3.465,3.499,10.759,32.051,2.653,5.248,10.735,11.594,1.592,1.027,36.71,12.204,0.002,6.759,2.555,2.36,0.795,1.135,13.566,10.601,15.638,9.947,30.311,8.57,14.045,7.143,1.405,0.797,7.775,2.204,0.486,6.687,1.909,9.054,0.912,12.67,24.1,0.944,1.364,0.616,2.479,1.6,0.89,1.499,8.694,0.742,25.5,1.219,8.301,5.902,40.73,7.218,1.189,1.152,13.941,6.397,10.031,1.224,8.678,7.595,18.713,12.081,8.63,10.816,12.983,6.893,24.934,13.981,12.289,0.258,18.229,2.55,14.21,3.327,24.327,0.354,16.146,0.55,1.959,16.152,19.288,29.24,2.266,4.142,10.688,16.816,1.073,8.405,12.091,4.845,2.622,0.644,2.237,2.886,1.094,8.149,10.999,2.428,2.097,33.178,45.547,6.472,3.126,2.531,4.553,9.962,3.88,1.938,5.774,3.988,1.595,1.044,29.919,28.71,10.653,7.62,32.252,10.035,17.861,3.692,1.759,52.14,18.952,13.394,7.195,51.91,14.544,40.279,2.302,32.433,10.526,37.2,58.323,49.428,23.691,21.848,20.011,17.791,18.219,17.464,12.484,19.64,55.642,3.013,9.554,4.877,0.972,8.844,3.542,74.808,1.283,5.173,2.138,66.478,17.204,9.331,22.74,1.998,14.051,0.729,4.122,16.32,52.476,40.704,3.618,46.54,2.743,1.786,2.688,52.956,3.096,1.023,8.38,16.712,8.751,72.391,25.541,49.783,40.063,8.912,1.233,54.102,40.782,55.07,25.101,4.491,2.53,0.954,35.4,8.832,34.757,61.87,29.459,1.228,1.237,0.734,1.187,4.978,43.423,20.35,48.275,1.298,13.198,25.626,2.055,2.088,32.374,5.273,91.632,5.953,29.457,98.099,1.449,130.212,74.748,40.846,5.65,118.983,22.48,20.547,0.863,8.338,0.937,41.856,51.545,22.482,44.435,20.04,87.614,66.097,72.002,42.581,3.339,2.602,5.232,133.997,1.226,53.965,87.632,4.009,74.807,26.599,50.007,54.978,1.426,12.72,2.729,39.668,7.185,6.176,28.268,141.702,40.371,2.663,41.303,135.266,30.89,43.015,47.3,1.593,111.78,130.409,1.638,24.922,7.362,91.818,7.909,63.043,5.917,4.245,7.06,10.307,170.026,49.361,213.8,127.184,2.235,8.078,18.56,3.631,9.579,141.241,8.377,210.118,261.644,5.284,50.079,248.849,93.278,57.397,87.954,9.892,35.309,227.002,4.257,77.709,37.29,109.455,54.944,2.41,294.891,39.107,2.814,42.709,51.725,50.777,97.912,14.615,3.332,203.218,70.474,7.014,104.806,58.77,14.292,76.635,135.028,170.28,9.467,4.0,89.882,118.307,148.406,4.364,99.751,100.847,126.297,119.862,127.302,143.134,108.746,136.684,17.844,19.067,199.873,222.572,6.97,350.649,389.041,416.4,437.716,4.071,3.545,1.132,0.451,1.029,0.704,1.281,15.831,26.56,4.068,0.711,0.446,0.476,30.738,0.524,0.687,1.675,68.958,0.39,3.189,2.553,21.175,4.357,0.702,36.792,0.412,1.184,0.358,0.886,0.453,24.947,5.902,0.489,0.354,0.66,0.215,4.835,0.275,4.362,0.359,15.511,1.829,17.481,53.266,7.106,23.783,61.333,0.481,0.37,0.823,3.446,25.715,2.708,15.534,38.224,3.946,2.601,12.06,19.817,0.99,24.078,0.934,1.07,51.086,15.054,82.553,1.046,0.59,40.178,72.711,2.864,37.409,31.371,6.574,3.271,93.089,90.435,108.936,6.866,7.53,8.619,0.992,114.575,3.209,18.843,4.717,8.09,286.755,142.155,31.952,235.762,265.052,210.217,58.967,9.146,185.942,192.947,19.588,7.631,393.023,451.334
2016-07-12,26.312,1.45,0.617,1.723,0.809,30.846,7.184,3.422,0.46,1.161,5.455,16.112,1.438,36.414,29.639,16.324,40.808,4.312,26.823,0.422,0.218,14.23,0.23,2.125,0.218,17.358,6.771,0.643,0.934,3.856,5.113,1.08,1.021,7.977,0.295,1.113,1.094,0.352,16.356,33.479,0.439,0.272,0.513,16.01,6.144,0.866,21.893,18.731,21.823,1.308,1.945,26.059,0.394,20.447,9.32,1.02,0.58,4.652,9.665,4.361,6.145,7.456,10.142,0.565,19.886,34.2,12.879,3.217,16.187,7.676,1.132,13.183,8.176,8.933,2.137,5.553,7.552,0.155,0.981,45.015,2.322,6.801,1.124,0.932,11.728,4.994,18.455,14.733,6.094,4.509,4.879,2.837,4.535,10.172,0.916,0.525,8.497,9.205,39.07,1.111,11.702,0.512,0.41,4.722,19.443,1.068,0.778,0.309,2.549,8.729,5.929,0.553,0.31,1.643,1.011,0.71,2.648,9.031,2.407,11.176,10.039,47.167,35.929,10.515,48.718,1.613,4.463,19.008,0.004,12.349,0.746,0.899,0.309,0.206,26.382,7.553,0.904,0.893,0.428,0.546,14.992,11.653,8.165,15.997,0.554,1.164,46.715,0.462,0.716,0.219,38.225,9.351,5.175,3.361,27.293,8.413,1.611,1.062,43.725,5.419,7.572,0.646,1.002,4.213,3.797,11.158,33.646,2.844,4.774,12.016,12.707,2.091,0.971,35.022,13.38,0.001,7.47,3.044,2.462,0.941,1.534,13.191,11.699,17.164,10.752,30.78,8.495,13.886,6.985,1.374,0.847,8.506,2.712,0.504,7.132,2.812,8.133,1.04,12.935,25.317,0.778,2.005,0.571,3.412,1.82,1.259,1.631,9.86,0.83,25.534,1.453,10.246,7.061,43.451,6.255,0.819,1.159,12.571,5.656,11.279,2.126,9.593,8.619,16.845,11.352,8.763,11.823,12.233,10.258,28.189,15.437,12.937,0.452,20.384,2.339,16.138,3.395,23.482,0.64,17.851,0.848,2.19,14.478,22.293,31.713,2.289,3.857,14.676,17.516,1.258,9.676,12.971,5.871,3.854,0.798,2.724,4.343,1.458,8.631,12.138,2.407,2.1,31.245,47.367,7.418,2.965,3.826,6.988,15.558,4.921,2.604,6.458,6.568,2.215,1.203,30.184,30.592,11.549,8.535,36.075,11.422,20.097,5.565,2.929,48.795,25.514,15.755,8.981,58.843,19.644,45.352,2.889,36.657,10.99,38.567,63.65,53.09,28.127,26.01,24.972,19.008,22.692,16.84,13.536,21.827,54.721,3.684,11.044,5.62,1.455,9.477,5.44,74.442,1.626,8.117,2.685,73.398,19.016,10.913,20.411,2.866,16.812,1.135,5.725,19.885,55.425,44.734,5.087,52.453,3.845,2.211,3.381,52.732,2.669,1.284,12.356,17.528,10.684,75.558,29.839,55.267,43.514,9.347,2.047,56.873,46.179,59.623,29.231,7.162,2.848,1.429,36.509,10.333,37.806,60.772,32.16,1.705,1.472,1.101,1.686,5.583,46.194,21.953,49.658,1.86,15.623,29.351,2.616,2.732,36.07,5.83,90.262,6.577,32.144,103.401,1.886,141.408,81.042,47.255,8.127,127.459,25.971,25.525,1.34,9.994,1.392,45.213,59.272,24.867,48.935,23.291,90.608,70.227,81.551,48.874,3.963,2.965,6.722,147.422,1.844,57.116,92.913,4.988,83.488,28.962,51.05,61.197,1.994,18.253,4.133,44.463,8.459,6.882,34.051,147.395,44.983,3.97,52.144,136.284,33.886,49.086,54.708,2.563,120.021,141.457,2.781,27.438,8.442,96.937,10.706,70.14,6.809,5.494,8.291,13.364,181.365,57.492,220.707,141.743,3.371,9.39,25.516,4.8,11.444,154.828,10.018,227.428,268.13,8.126,62.044,265.347,106.899,71.802,101.577,12.061,35.341,246.978,5.892,84.011,37.187,125.036,68.456,3.815,315.931,48.391,4.812,43.237,63.83,60.413,106.567,17.83,4.945,224.608,78.692,10.757,114.943,69.904,18.034,78.005,156.789,192.495,13.856,5.727,92.176,130.102,172.453,6.006,102.095,113.927,128.192,138.585,136.116,155.706,133.483,145.67,22.779,23.843,217.828,238.512,10.489,384.812,425.694,452.683,463.592,4.588,4.143,1.608,0.67,1.44,0.876,2.122,17.226,30.051,5.021,0.767,0.652,0.514,30.221,0.66,0.505,2.202,75.467,0.47,3.633,2.823,20.314,5.192,0.453,32.569,0.547,1.861,0.393,0.965,0.513,24.099,7.756,0.552,0.369,0.63,0.285,6.123,0.362,7.127,0.359,16.828,2.776,20.427,58.31,8.099,23.536,62.225,0.592,0.568,0.673,4.161,25.721,4.516,18.016,46.956,6.399,4.38,18.333,21.255,1.633,25.118,0.996,1.525,59.979,17.909,85.23,1.297,0.737,42.198,68.813,4.565,35.879,33.722,10.104,5.407,100.908,97.857,121.594,10.735,10.774,13.08,1.509,120.602,4.061,20.735,6.128,10.976,305.932,162.967,37.118,273.563,307.808,232.114,68.534,13.726,212.272,228.036,23.397,11.143,429.997,468.938
2016-07-13,28.206,1.29,0.482,2.319,0.855,32.888,6.991,3.198,0.521,1.313,5.321,17.62,1.904,39.85,28.232,14.182,38.792,4.454,24.682,0.493,0.198,13.496,0.172,2.212,0.183,19.724,7.339,0.653,0.886,3.877,5.215,1.336,0.902,8.43,0.288,0.977,0.768,0.231,16.161,29.219,0.382,0.247,0.584,17.522,6.992,0.642,22.694,20.89,22.897,1.411,1.345,21.781,0.36,18.361,9.712,1.101,0.562,4.693,11.022,5.212,6.337,9.775,9.8,0.583,16.979,29.396,11.179,4.261,19.818,7.16,1.357,10.783,8.286,9.014,2.685,5.128,7.861,0.104,1.02,40.167,2.216,5.591,1.203,1.122,12.031,4.785,17.521,13.044,6.735,5.97,4.271,3.679,4.013,9.786,0.954,0.557,7.861,8.543,39.615,1.251,10.38,0.535,0.427,4.871,18.648,0.975,0.768,0.265,3.263,8.683,5.59,0.592,0.322,1.533,1.007,0.641,2.997,8.911,2.753,11.128,10.184,42.076,32.372,8.946,44.01,1.942,5.291,15.87,0.003,12.673,0.63,0.813,0.333,0.21,32.182,7.308,0.941,1.031,0.469,0.561,13.203,10.622,7.236,15.715,0.68,1.499,42.103,0.517,0.823,0.265,36.765,9.518,6.157,2.743,26.943,9.448,1.33,0.898,46.471,5.953,6.951,0.438,0.709,3.985,4.129,12.357,36.807,3.054,4.301,11.807,12.749,1.71,0.512,29.284,13.308,0.001,7.855,2.418,1.917,0.91,1.821,13.001,12.282,17.621,10.105,31.682,8.532,14.118,7.739,0.973,0.752,9.413,2.945,0.393,6.272,2.868,8.567,0.812,13.202,27.354,0.634,2.366,0.81,3.3,1.71,1.345,1.299,9.279,0.784,25.582,1.352,10.898,7.406,44.54,4.994,1.222,1.081,10.22,4.505,12.867,2.372,10.335,9.418,14.16,9.965,8.233,11.832,10.43,11.534,30.533,16.277,15.206,0.471,22.014,2.377,16.372,3.168,21.043,0.689,18.697,1.021,2.977,12.128,22.771,33.198,3.212,3.633,15.8,19.705,1.197,9.941,14.487,6.354,4.712,0.653,3.07,5.49,1.263,9.732,13.478,1.802,1.526,25.862,44.717,7.798,2.431,4.799,8.65,18.448,5.507,3.727,7.102,7.754,2.82,1.356,29.005,31.251,11.474,8.063,40.307,10.441,20.069,5.909,3.777,42.39,31.712,18.219,10.67,60.851,23.906,47.565,2.716,37.54,10.488,37.45,61.25,53.987,29.216,27.751,27.304,18.143,23.955,16.992,12.483,23.076,47.946,3.683,10.794,7.277,1.877,10.116,7.027,66.761,1.532,9.263,2.406,75.7,20.9,11.761,16.799,3.656,19.6,1.318,6.023,21.465,59.277,48.541,5.747,50.088,4.79,2.686,3.319,47.936,3.386,1.37,16.082,17.952,13.017,75.422,29.448,57.147,44.568,10.221,2.327,57.267,49.448,61.799,32.089,9.858,2.604,1.561,34.324,11.932,37.97,55.022,34.689,2.066,1.377,1.138,2.154,4.628,49.355,24.352,44.225,2.084,16.638,30.259,2.593,2.752,36.727,5.188,79.66,6.882,34.674,103.353,2.403,138.651,78.316,48.715,9.142,130.04,27.575,30.002,1.68,11.924,1.545,45.482,62.823,27.123,50.238,24.54,90.093,75.269,80.973,49.362,3.783,2.846,6.974,153.513,2.351,61.373,93.018,5.691,86.128,31.357,48.764,63.774,2.061,23.112,5.336,45.871,7.526,6.099,39.388,143.058,47.161,5.239,61.935,124.332,36.727,49.9,56.881,2.958,127.699,142.663,3.572,29.922,8.291,94.785,11.988,73.399,6.265,5.887,8.387,14.049,180.217,62.686,207.682,148.46,4.178,8.089,33.223,5.031,9.834,160.495,10.181,227.937,251.109,11.059,74.134,269.031,114.586,84.713,108.334,12.464,35.554,246.627,6.75,91.872,37.299,136.786,81.976,5.082,319.058,57.896,6.227,42.284,76.779,70.295,116.245,16.418,6.326,233.852,88.21,14.515,125.691,82.666,17.49,79.539,171.747,208.376,18.374,7.54,93.342,142.91,190.946,8.009,101.624,128.595,124.6,155.779,141.936,170.131,152.638,152.612,27.086,28.633,237.508,258.01,13.93,399.756,461.148,490.633,497.416,4.431,4.147,1.598,0.537,1.455,0.918,2.452,16.848,30.339,4.961,0.606,0.744,0.405,26.586,0.614,0.263,2.276,74.976,0.536,4.032,2.999,17.536,5.09,0.239,27.014,0.497,2.256,0.657,0.768,0.518,20.669,7.16,0.455,0.365,0.59,0.272,7.731,0.305,8.252,0.34,17.35,3.248,20.756,58.25,7.755,20.722,57.46,0.569,0.622,0.614,4.025,27.312,5.67,21.293,49.256,9.203,6.007,21.046,22.02,2.058,27.832,1.046,1.714,63.394,17.846,80.063,1.392,0.737,46.83,60.373,6.173,31.052,35.629,11.897,7.056,100.726,100.585,122.457,14.395,12.049,15.833,1.76,127.93,5.056,23.512,6.538,13.387,298.555,176.302,41.445,291.228,348.516,246.499,80.245,18.626,237.486,253.527,27.888,14.895,444.031,496.33
2016-07-14,28.729,0.908,0.293,3.018,0.686,31.129,6.098,2.201,0.441,1.859,4.335,16.479,2.079,40.593,20.999,9.694,34.201,3.22,21.912,0.525,0.11,12.484,0.124,1.213,0.115,18.951,5.987,0.499,0.677,4.157,6.183,1.077,0.681,8.681,0.232,0.807,0.47,0.128,13.294,22.379,0.248,0.188,0.712,15.623,6.446,0.395,19.676,20.139,20.134,1.018,0.633,17.28,0.279,15.267,8.28,0.99,0.427,4.697,11.559,6.456,6.486,11.055,8.897,0.511,13.024,21.811,8.474,4.484,21.427,6.145,0.947,8.232,6.155,8.529,2.374,4.17,6.04,0.08,0.872,32.302,1.862,4.326,1.12,0.798,12.206,3.019,15.488,11.04,7.062,6.192,3.424,3.187,3.231,7.817,1.003,0.564,6.669,7.205,30.966,1.114,6.902,0.494,0.375,5.201,14.232,0.694,0.637,0.214,3.873,8.632,5.301,0.432,0.189,1.151,0.804,0.475,2.775,9.154,2.502,11.219,9.753,34.829,27.658,7.31,35.028,2.487,5.829,11.835,0.002,12.703,0.434,0.646,0.261,0.129,34.431,6.346,0.858,1.107,0.465,0.488,10.86,9.211,6.27,13.96,0.557,1.592,34.219,0.59,0.955,0.215,32.08,9.394,5.809,1.666,20.656,8.447,1.083,0.79,45.174,4.72,5.344,0.229,0.417,3.61,3.449,11.915,36.014,2.019,3.263,9.265,10.936,1.237,0.214,20.769,11.949,0.0,7.816,1.569,1.262,0.62,1.555,12.911,10.543,15.735,8.251,29.245,7.26,12.776,6.966,0.548,0.526,8.822,2.437,0.237,4.955,2.365,7.44,0.631,12.273,27.441,0.429,2.318,0.544,2.786,1.123,0.995,0.833,7.34,0.615,25.627,1.094,7.871,5.0,42.45,3.588,0.796,0.859,7.36,3.333,11.318,1.902,9.328,7.025,11.256,8.182,6.666,8.837,7.802,10.497,27.039,14.768,15.055,0.419,19.591,2.133,16.793,2.687,17.453,0.617,16.846,0.965,3.02,9.084,18.984,29.717,3.082,2.953,14.644,22.113,0.991,8.111,13.75,5.315,4.513,0.513,3.246,5.861,1.093,9.401,12.994,1.217,0.947,18.598,39.263,6.602,1.791,4.41,7.781,17.752,4.309,3.571,6.272,6.984,2.296,0.899,26.233,28.829,9.736,6.233,40.285,9.042,18.429,4.866,4.248,33.053,34.493,18.727,11.48,58.244,24.941,46.283,2.04,36.617,9.291,34.179,53.87,51.803,28.833,25.892,28.239,15.89,24.289,14.827,10.257,22.197,36.546,3.023,9.207,7.556,1.967,10.721,8.05,55.726,1.152,7.477,1.824,62.548,19.329,11.505,12.193,3.927,16.299,1.185,5.273,16.943,57.006,45.972,5.376,39.173,4.123,2.385,2.774,40.648,2.494,1.221,15.573,14.807,13.92,70.324,23.9,50.32,41.376,8.395,2.011,51.884,47.901,55.604,31.504,10.295,1.766,1.596,29.501,13.405,34.313,46.752,34.758,1.93,1.134,0.986,2.151,3.132,49.182,23.022,35.64,1.865,16.126,28.367,1.975,2.127,32.142,4.334,61.486,5.6,34.759,95.538,2.397,122.436,70.045,46.579,8.102,121.921,25.79,31.073,1.78,12.947,1.399,40.738,59.91,24.886,47.999,24.309,83.438,73.397,68.638,42.696,2.614,2.137,6.113,151.05,2.483,61.142,87.967,5.354,77.357,29.497,42.178,60.268,1.654,22.24,5.976,40.995,5.44,5.14,41.06,128.755,44.126,5.882,65.661,100.386,36.627,44.105,54.078,2.619,123.34,136.565,3.515,27.893,7.046,85.7,11.437,69.043,5.375,4.731,7.392,13.045,167.714,64.451,175.799,146.484,4.716,5.743,36.135,4.331,7.04,156.35,9.079,212.719,212.87,13.089,79.226,258.116,109.407,90.771,105.204,11.287,35.816,224.476,6.411,91.593,36.937,135.065,89.762,5.952,305.003,61.182,6.21,40.623,87.836,74.099,116.566,13.034,7.102,217.027,91.498,17.275,128.64,94.459,14.524,80.913,173.747,204.864,21.132,8.594,93.317,146.035,197.246,9.216,99.722,132.911,117.945,160.991,143.646,174.906,168.578,156.212,28.432,30.567,243.296,268.791,15.307,390.827,472.551,509.541,525.877,4.477,4.749,1.177,0.258,1.126,0.781,2.617,14.291,28.84,3.506,0.37,0.642,0.249,21.733,0.473,0.116,1.695,68.125,0.479,3.14,2.273,13.89,3.526,0.102,20.152,0.38,2.311,0.464,0.546,0.436,15.887,4.825,0.293,0.307,0.394,0.23,6.584,0.226,7.28,0.215,14.863,2.124,20.233,53.855,5.188,16.026,48.733,0.491,0.614,0.399,2.843,26.093,5.388,23.352,47.438,11.046,6.551,19.282,17.091,2.146,25.991,0.888,1.597,62.454,15.831,68.488,1.033,0.582,51.173,47.759,6.64,23.903,30.868,9.729,7.334,91.289,87.307,113.436,14.859,10.699,16.004,1.677,127.881,4.803,24.706,5.315,15.601,265.525,180.9,42.178,288.083,378.781,239.015,91.746,22.066,255.121,267.765,30.515,16.707,431.549,523.627
2016-07-15,26.372,0.606,0.174,2.774,0.382,27.301,4.677,1.229,0.242,1.838,3.138,12.865,1.768,36.588,18.665,9.187,28.591,1.907,18.74,0.352,0.038,10.628,0.054,0.423,0.045,14.424,3.764,0.266,0.373,3.489,5.676,0.551,0.424,8.759,0.189,0.51,0.231,0.051,11.656,17.004,0.108,0.089,0.63,13.565,4.477,0.186,16.877,17.014,18.228,0.524,0.225,13.626,0.144,12.694,6.379,0.846,0.3,3.942,9.055,5.768,5.382,9.499,6.714,0.431,10.64,15.865,6.977,3.327,20.047,4.886,0.411,6.857,5.849,7.021,1.384,2.68,5.109,0.03,0.624,25.105,1.151,3.504,0.86,0.44,10.917,3.484,12.88,9.211,5.823,4.481,2.367,1.759,2.316,7.247,0.778,0.418,5.34,5.687,26.623,0.732,6.472,0.336,0.248,4.273,11.719,0.409,0.464,0.12,3.08,7.68,4.305,0.201,0.066,0.655,0.433,0.293,2.237,8.581,1.999,10.077,8.016,27.354,22.659,5.633,27.049,1.871,4.54,9.496,0.003,11.053,0.204,0.379,0.14,0.101,29.518,4.648,0.648,0.814,0.295,0.397,8.077,7.519,5.193,10.611,0.28,1.076,26.806,0.446,0.762,0.103,27.139,8.293,3.999,0.832,18.005,5.941,0.81,0.501,40.0,2.874,3.872,0.084,0.181,2.557,2.315,9.739,33.132,0.925,2.422,7.075,9.245,0.707,0.216,15.835,9.964,0.0,7.422,0.815,0.665,0.334,0.952,12.77,8.76,13.523,6.214,25.284,6.333,11.27,6.005,0.27,0.256,7.125,1.89,0.114,3.983,1.647,5.453,0.43,10.877,24.361,0.249,1.554,0.232,2.125,0.532,0.616,0.462,5.831,0.33,25.646,0.71,5.571,3.449,36.96,3.06,0.284,0.467,6.061,3.354,9.505,1.188,8.023,5.875,8.551,6.273,4.871,7.614,6.26,8.374,23.498,12.111,13.116,0.272,16.058,1.478,15.631,2.109,13.396,0.41,15.329,0.615,1.801,7.693,16.757,26.872,1.841,2.453,12.671,20.886,0.623,5.978,11.649,4.497,3.001,0.374,2.614,4.455,0.83,7.987,11.102,0.877,0.682,13.868,33.502,5.136,1.671,2.688,4.713,13.148,2.883,2.405,5.183,5.136,1.221,0.395,22.121,24.449,7.85,5.278,36.069,7.413,15.615,3.223,3.465,27.124,30.841,16.095,10.174,53.04,21.955,41.809,1.24,33.899,7.791,29.46,46.223,46.701,25.438,22.142,26.235,12.971,23.002,11.298,7.94,19.908,27.766,2.146,7.091,5.638,1.616,9.517,7.319,45.931,0.66,4.558,1.133,53.586,16.543,10.044,10.181,3.454,12.383,0.899,3.704,12.11,52.635,39.961,4.108,34.816,2.535,1.787,1.888,32.446,1.278,0.916,11.331,13.185,12.158,61.145,20.377,45.342,35.701,5.501,1.334,43.749,43.318,45.904,26.695,7.898,0.949,1.254,25.308,11.82,28.165,38.176,32.146,1.401,0.731,0.696,1.418,1.742,44.781,19.883,29.793,1.382,14.083,25.434,1.264,1.244,26.064,2.944,46.994,3.952,32.175,81.685,1.916,104.079,59.684,40.278,6.084,104.329,22.335,28.105,1.458,12.066,1.025,33.127,53.976,18.821,44.294,21.161,72.897,67.872,60.926,37.325,1.469,1.337,4.711,139.56,2.023,55.097,78.401,3.643,70.927,25.796,36.694,53.212,1.056,16.394,4.613,33.796,3.27,3.473,38.136,110.376,38.432,4.895,59.877,77.817,33.849,38.775,46.762,1.841,114.342,124.565,2.8,21.838,5.373,75.845,9.305,60.465,3.881,3.093,5.804,10.501,148.845,61.381,141.285,138.424,4.2,3.572,32.48,3.077,4.34,147.377,7.218,189.755,170.996,12.728,72.444,235.179,97.817,84.508,93.785,9.125,35.943,196.697,5.106,82.281,36.558,123.685,87.1,5.989,277.164,55.545,5.027,39.328,91.737,67.036,107.453,8.972,6.926,196.327,82.049,17.037,123.31,101.592,10.522,81.892,163.337,186.8,20.649,8.534,92.539,140.546,191.477,9.259,98.143,121.903,114.528,148.992,141.801,169.398,176.416,157.032,26.771,29.261,234.445,266.979,14.383,368.775,457.808,502.676,538.323,3.71,4.441,0.675,0.093,0.674,0.447,2.071,12.092,25.665,3.471,0.2,0.371,0.141,17.544,0.315,0.04,1.027,59.027,0.306,1.884,1.394,11.162,3.612,0.033,17.323,0.209,1.699,0.208,0.291,0.261,13.19,4.899,0.234,0.258,0.17,0.186,4.705,0.122,5.357,0.086,12.94,1.445,17.993,47.732,4.17,12.9,39.643,0.306,0.519,0.168,2.877,22.899,4.09,23.505,42.567,10.787,5.465,15.231,14.504,1.964,19.709,0.76,1.371,58.097,12.637,55.941,0.54,0.383,51.893,39.174,5.44,19.238,27.178,6.14,5.766,81.169,77.982,101.084,11.28,8.115,13.132,1.311,122.12,3.762,22.858,3.532,15.135,222.096,177.296,39.025,269.293,394.275,221.354,99.786,22.479,260.854,271.194,30.196,16.134,404.936,543.158
2016-07-16,25.01,0.699,0.35,2.044,0.329,25.893,4.017,1.841,0.242,1.387,2.533,10.606,1.316,32.907,18.709,9.472,24.874,2.721,17.202,0.263,0.012,8.623,0.18,0.838,0.148,11.003,3.038,0.483,0.422,2.841,4.518,0.232,0.733,8.752,0.985,0.266,0.199,0.028,10.773,13.544,0.275,0.118,0.459,12.902,3.309,0.258,16.261,14.491,17.347,0.437,0.98,10.969,0.064,11.051,5.948,1.158,0.489,3.197,5.802,4.662,4.242,6.728,4.807,1.508,8.886,12.034,5.78,2.146,17.529,4.208,0.241,5.659,5.794,5.822,0.977,1.884,4.877,0.154,0.712,20.114,0.822,3.866,1.081,1.234,8.932,3.664,11.621,8.684,4.869,2.853,1.856,1.109,1.861,7.099,0.505,0.278,5.007,5.136,26.232,0.913,6.595,0.363,0.481,3.767,10.65,0.605,0.739,0.244,1.921,6.175,3.318,0.419,0.213,0.527,0.375,0.512,1.986,7.214,1.693,8.499,6.287,21.448,17.882,4.308,21.548,1.088,2.736,7.666,0.002,8.865,0.281,0.369,0.651,0.584,22.882,3.447,0.744,0.498,0.19,0.704,5.379,6.763,4.973,7.996,0.113,0.578,21.571,0.274,0.491,0.041,24.752,7.238,2.777,0.76,17.442,5.205,0.695,0.412,36.069,3.096,3.106,0.187,0.259,2.078,2.382,9.193,30.633,1.17,2.03,6.045,8.502,0.581,0.363,12.467,8.257,0.001,6.952,0.708,0.628,0.344,0.736,12.522,8.379,12.69,5.018,24.159,6.318,11.866,6.029,0.361,0.264,7.45,1.996,0.14,3.861,1.188,5.751,0.373,11.271,22.747,0.288,1.037,0.25,1.633,0.495,0.57,0.545,5.267,0.282,25.662,0.793,6.378,4.231,30.904,2.576,0.105,0.368,4.963,3.823,8.771,1.264,7.495,5.202,6.813,4.915,4.541,7.159,5.108,9.043,22.403,10.769,12.107,0.24,15.059,1.223,13.449,1.854,10.066,0.328,15.173,0.521,0.87,6.537,16.726,26.444,0.862,2.306,10.675,17.659,0.595,4.706,10.989,4.367,2.096,0.328,2.173,3.016,0.645,7.811,10.419,0.989,0.975,10.854,29.807,4.521,1.886,1.507,2.512,8.883,2.645,1.926,5.55,5.14,0.716,0.266,18.419,21.338,7.25,5.056,31.661,6.767,13.42,3.528,2.487,22.604,24.858,13.949,7.49,48.912,17.817,38.065,0.97,30.891,6.941,24.498,42.557,40.133,20.422,19.774,22.597,11.11,19.897,10.948,6.374,18.688,21.604,1.75,6.166,3.389,1.329,8.376,5.412,38.568,0.73,3.596,0.64,50.205,15.62,8.347,8.303,3.149,12.039,1.062,2.772,12.242,49.009,35.794,3.3,33.691,1.582,3.205,2.159,25.076,0.809,0.934,7.583,12.708,10.393,53.539,18.712,44.353,31.692,5.574,1.381,38.816,38.736,39.502,22.484,5.496,0.897,0.846,22.979,9.783,23.738,30.595,30.092,1.679,0.392,0.871,0.745,1.493,42.36,19.452,28.315,1.39,11.95,23.077,1.389,1.052,21.833,2.563,36.774,3.295,30.118,67.974,2.239,91.474,51.484,33.907,6.259,85.692,21.752,23.795,1.029,10.255,1.208,27.596,48.191,15.202,40.44,17.329,63.016,62.955,57.392,33.761,1.35,0.762,3.711,122.502,1.676,51.878,66.923,2.361,68.41,23.984,33.274,47.64,1.117,11.549,2.815,28.645,2.633,2.985,33.172,91.673,34.591,3.269,50.401,60.423,31.555,34.869,39.183,1.902,108.098,111.514,2.644,17.853,4.556,67.789,11.15,54.304,3.208,2.921,4.874,14.536,126.953,56.23,112.277,126.692,3.548,3.025,26.736,1.916,3.625,134.608,6.221,163.034,135.712,10.382,61.374,205.12,87.443,72.578,80.438,8.25,35.897,172.987,3.646,74.512,36.602,112.074,78.419,5.386,241.579,46.707,4.703,39.081,88.955,57.318,99.831,7.19,6.379,180.806,71.373,14.521,117.388,103.058,8.25,82.449,146.642,168.951,18.801,7.946,91.59,134.901,176.957,9.018,97.203,106.989,113.788,130.936,138.508,162.352,173.701,155.494,23.477,26.185,224.435,259.921,13.795,343.45,434.599,482.01,535.305,2.509,3.448,0.634,0.274,0.586,0.439,1.408,10.926,23.199,3.115,0.791,0.488,0.44,14.846,0.743,0.174,2.262,54.767,0.502,1.718,1.467,9.22,3.536,0.177,14.737,0.336,1.199,0.571,0.132,0.445,11.31,4.527,1.351,1.042,0.72,0.68,4.159,0.211,5.579,0.47,12.62,1.172,16.588,43.522,3.655,10.776,32.666,0.769,1.087,0.062,2.815,21.284,3.43,23.176,37.415,9.008,4.076,16.764,13.113,2.878,15.233,2.708,2.254,52.166,9.922,45.189,0.891,1.476,49.51,32.562,4.356,15.598,25.887,5.174,4.088,73.239,72.257,92.703,7.961,9.248,10.029,1.426,115.575,5.396,20.474,3.482,12.305,180.893,168.582,38.056,241.891,394.973,203.594,103.129,21.022,256.14,267.083,28.36,15.639,375.941,551.955
2016-07-17,26.139,0.684,0.213,1.542,0.326,24.894,4.408,2.407,0.353,1.007,3.721,13.048,1.476,30.984,16.543,8.311,28.175,2.836,16.314,0.369,0.141,10.11,0.279,5.146,0.138,10.358,3.139,1.061,0.68,3.942,4.964,2.447,0.935,8.677,1.507,1.749,2.163,1.115,9.385,11.017,0.289,0.131,0.346,12.314,3.575,1.523,15.08,13.664,15.599,0.493,6.053,8.494,0.858,9.371,5.922,1.829,0.789,3.252,8.594,5.887,4.333,5.519,5.078,2.408,7.273,9.727,4.746,1.664,16.974,5.582,0.198,4.332,4.655,6.046,0.775,3.144,4.715,0.222,1.054,16.147,1.657,6.658,1.466,1.404,8.314,3.299,12.048,9.244,7.001,2.872,3.242,1.355,2.812,6.425,0.757,0.358,5.901,5.774,24.052,1.285,5.583,0.567,0.777,5.715,9.418,1.188,1.238,0.412,1.626,5.715,3.286,0.731,0.348,0.464,0.3,0.464,3.039,6.881,2.037,8.655,6.061,16.647,13.788,3.224,17.1,1.056,2.425,6.127,0.005,8.764,0.31,0.467,0.741,0.812,27.03,4.139,1.166,0.681,0.358,0.958,10.74,7.523,5.15,9.052,0.171,0.558,17.04,0.253,0.495,0.211,24.68,7.172,2.246,5.076,15.53,5.591,0.85,0.527,37.137,3.574,3.017,0.246,0.371,2.517,2.763,9.154,27.904,1.254,2.045,4.993,7.836,0.712,0.253,10.366,7.283,0.001,6.722,1.053,1.066,0.421,0.903,12.216,8.187,12.194,4.092,26.362,6.863,13.749,6.314,0.569,0.414,8.05,2.402,0.257,4.213,1.23,7.182,0.525,12.168,23.615,0.42,0.87,0.174,1.718,0.522,0.566,0.631,4.781,0.417,25.7,0.787,5.716,3.359,25.834,1.907,2.536,2.936,3.561,4.15,7.736,1.97,6.819,4.441,5.522,4.198,5.513,6.219,3.811,9.778,21.684,10.306,11.141,0.388,14.621,1.825,12.609,2.471,7.438,0.461,14.902,0.612,3.926,5.479,16.5,24.975,4.33,3.604,10.608,16.545,0.584,3.801,10.636,3.706,1.613,0.352,2.357,2.333,0.737,7.62,10.378,1.439,1.667,8.795,26.242,4.304,2.132,0.9,1.574,8.499,2.869,2.267,5.237,5.754,0.917,0.416,15.934,19.312,6.737,4.426,28.074,7.553,15.269,4.395,2.183,18.917,27.463,13.924,8.597,46.41,15.463,38.465,0.863,31.385,8.911,20.615,43.666,33.893,18.513,20.944,20.47,14.454,17.583,12.738,4.996,19.014,17.674,1.657,7.004,8.829,1.32,10.556,4.429,31.521,0.788,11.324,2.408,45.102,14.555,8.352,6.121,2.709,10.616,1.694,2.233,11.056,44.667,32.37,3.303,30.375,1.542,3.469,1.919,19.591,6.979,1.018,5.496,12.098,9.402,50.765,16.811,42.643,28.272,6.323,2.018,37.509,34.125,35.315,25.716,4.758,1.263,1.147,23.579,12.672,28.844,23.799,30.473,2.146,2.271,1.257,0.728,2.083,42.268,18.498,31.779,1.858,12.599,22.794,1.256,0.821,18.662,3.089,29.973,2.424,30.474,58.137,2.571,85.112,64.757,33.913,7.323,70.461,22.066,21.78,0.993,11.981,1.717,34.631,41.955,14.888,43.434,17.255,57.65,57.556,52.56,30.082,1.74,2.5,3.433,103.992,1.689,51.474,56.543,6.971,65.932,22.12,33.089,42.828,1.284,9.515,2.384,24.587,2.92,3.606,31.761,76.538,37.061,2.54,53.076,48.401,31.596,31.116,39.637,2.018,102.981,99.245,3.281,16.654,4.167,62.745,11.841,49.283,3.523,2.418,4.316,14.486,105.684,54.49,89.297,113.735,3.138,3.167,22.706,3.938,3.874,120.659,5.491,136.375,107.493,8.137,66.624,174.551,76.262,75.21,81.555,7.192,35.776,157.593,4.61,70.527,36.719,99.357,78.682,4.849,205.216,43.05,5.227,39.494,88.393,54.817,93.219,7.353,5.911,165.083,73.757,11.855,109.867,103.893,7.848,82.795,143.836,151.129,15.749,7.282,90.967,126.451,172.025,8.43,96.946,109.243,113.708,130.749,135.482,152.687,165.087,152.343,20.712,23.505,211.679,249.089,13.686,321.927,406.305,453.101,519.749,2.575,2.692,2.671,1.663,2.35,2.114,1.692,14.31,24.316,2.548,0.825,0.834,0.474,12.327,0.918,1.778,3.165,53.032,0.694,1.666,1.514,7.448,3.189,1.986,12.045,0.525,1.06,0.55,1.674,0.642,9.365,3.732,2.173,1.576,1.34,1.245,4.299,0.351,6.272,0.954,11.836,0.985,15.989,45.772,2.848,8.715,26.663,1.282,2.132,0.328,2.575,19.758,4.149,22.403,37.378,7.246,3.119,17.163,11.407,5.303,14.105,4.539,3.173,50.709,11.045,36.2,1.506,2.346,47.319,27.155,3.414,11.97,24.681,15.899,3.267,70.33,65.122,90.583,6.511,9.975,7.707,1.919,109.457,6.013,24.925,2.935,12.692,144.589,156.023,39.274,210.289,382.789,186.003,105.893,18.376,248.937,269.788,25.93,15.743,350.505,546.812
2016-07-18,27.665,0.893,0.568,1.567,0.389,24.117,5.597,2.452,0.309,1.835,4.833,16.858,1.572,28.182,15.109,7.82,35.871,2.112,16.014,0.44,0.219,16.771,0.476,6.296,0.201,14.498,5.546,1.362,1.071,6.962,9.633,3.776,0.889,8.565,2.712,4.244,4.223,1.776,8.341,9.101,0.385,0.16,0.622,13.529,5.03,2.766,13.623,13.247,13.612,0.83,6.622,6.632,1.644,8.072,6.105,2.666,1.511,3.965,18.225,9.998,5.376,6.451,8.113,4.423,6.08,8.332,4.075,1.829,17.804,7.739,0.391,3.577,5.371,7.219,0.859,4.867,6.202,0.386,1.378,13.482,3.613,7.269,2.384,2.061,10.497,3.831,13.274,10.043,11.221,3.852,6.438,1.858,4.36,6.028,2.383,0.585,6.925,6.803,22.039,2.584,5.377,1.099,0.85,9.385,8.657,1.678,1.774,0.694,2.98,6.871,4.67,0.898,0.404,0.804,0.558,0.556,3.132,8.231,1.991,10.561,7.336,13.467,10.656,2.423,13.67,2.172,4.727,4.966,0.006,10.586,0.376,0.722,1.407,1.259,43.954,5.973,2.979,1.204,0.573,2.709,17.384,8.887,5.624,11.764,0.399,1.154,13.275,0.509,1.224,0.265,25.385,8.468,2.288,9.602,13.789,7.339,1.154,0.729,41.38,4.642,3.156,0.539,0.775,3.062,3.414,9.816,25.181,2.135,2.166,5.488,8.02,1.215,0.529,8.794,7.004,0.001,6.779,1.595,1.963,0.488,1.072,11.903,8.439,12.266,3.504,28.223,7.0,14.577,6.556,0.65,0.724,8.831,2.539,0.432,5.773,1.571,6.61,0.834,12.715,25.42,0.684,0.88,0.221,2.438,0.869,0.585,0.811,4.367,0.559,25.763,0.846,6.325,4.22,21.903,1.33,4.144,5.885,2.366,4.656,6.623,2.313,6.715,3.977,4.657,3.817,6.223,5.56,2.688,11.156,22.498,10.178,10.108,0.601,14.512,2.263,13.931,3.31,5.634,0.757,15.379,0.751,8.256,4.503,16.807,24.524,7.79,4.399,13.738,17.359,0.74,3.165,10.534,4.025,1.533,0.442,3.029,2.737,0.941,7.939,10.661,2.278,2.296,7.204,22.848,4.175,2.766,1.654,2.713,11.149,3.82,3.162,5.496,6.007,1.454,0.668,14.512,18.181,6.752,3.992,24.083,8.671,20.613,5.051,2.454,15.974,41.796,16.286,15.039,48.167,17.085,42.571,1.236,37.161,12.048,18.012,47.232,28.727,23.632,24.839,21.556,20.714,20.387,12.98,4.194,19.076,14.752,2.377,8.98,18.239,1.742,18.524,5.929,25.366,1.139,21.986,5.488,42.966,14.743,9.916,4.201,2.616,12.733,2.471,2.393,12.338,40.012,30.792,3.184,28.012,2.304,6.178,2.026,15.82,12.842,1.364,7.014,13.721,10.141,51.248,15.51,42.54,27.209,8.097,2.978,37.252,29.884,33.889,32.887,5.721,1.745,2.839,25.262,20.655,34.027,18.474,32.525,3.954,5.311,1.759,1.489,3.546,44.713,19.993,33.925,2.497,16.318,23.952,1.803,1.477,16.402,4.298,24.877,2.815,32.509,52.426,5.199,80.32,88.042,39.999,9.115,60.007,21.501,24.291,1.844,17.768,2.524,41.254,37.043,18.893,51.409,20.591,56.572,51.907,48.081,27.258,2.273,5.415,4.564,87.81,2.164,54.33,48.359,15.614,66.296,21.987,34.397,41.462,1.625,12.269,4.31,22.134,4.751,5.009,35.654,66.294,41.513,3.939,70.835,40.024,33.515,28.169,46.442,2.462,102.118,89.855,4.839,20.358,6.114,60.388,10.856,47.894,4.859,3.496,5.866,13.972,88.551,58.081,72.803,102.2,4.143,5.22,23.559,8.301,6.39,108.163,7.038,113.23,87.387,9.004,91.928,148.708,68.261,99.585,92.58,8.271,35.714,147.663,8.879,75.947,36.864,90.381,97.278,5.557,173.95,46.233,6.896,40.499,99.884,59.46,97.33,10.772,6.832,149.812,81.695,12.907,109.27,111.648,10.729,83.299,154.557,139.944,16.453,8.365,91.294,125.11,182.155,9.106,98.942,121.485,115.985,143.56,133.399,148.897,169.638,149.038,19.108,21.666,204.053,239.525,15.813,305.708,384.814,428.385,497.483,5.599,5.03,5.71,2.533,5.241,4.098,5.383,20.976,31.099,3.962,1.036,1.071,0.842,9.741,1.601,2.057,5.119,53.834,1.42,2.853,2.431,6.023,2.965,2.082,9.518,0.979,1.091,0.764,3.192,2.334,7.645,5.855,3.435,2.881,1.449,1.896,7.108,0.592,7.12,0.959,12.956,0.872,20.498,56.201,2.925,6.956,21.59,1.612,3.346,0.526,2.589,19.015,4.658,23.387,48.65,6.85,2.672,19.995,10.172,8.377,20.112,8.418,7.356,58.633,17.306,29.115,1.905,3.916,48.321,22.648,3.431,8.6,27.348,27.783,3.406,69.38,61.067,95.081,7.219,12.646,7.116,2.842,107.172,11.217,38.318,4.043,22.751,115.945,141.796,40.055,178.465,360.512,168.989,113.857,18.159,253.989,294.91,23.908,17.781,330.368,532.888
2016-07-19,31.11,1.328,0.744,2.695,1.227,25.646,6.627,2.835,0.659,2.738,5.117,17.763,2.155,26.371,14.828,7.74,40.643,3.621,16.332,0.592,0.763,22.171,0.734,6.992,0.66,22.216,8.862,2.099,2.223,9.882,14.346,4.704,0.834,8.459,3.467,6.352,6.294,2.974,7.662,8.004,1.162,0.567,0.703,15.817,6.927,3.467,12.952,13.883,12.083,1.405,7.521,5.632,2.449,7.588,7.081,4.5,2.52,4.653,28.612,14.013,6.502,8.379,10.773,6.204,5.277,7.667,3.757,2.605,22.689,8.662,0.74,3.418,6.063,8.411,1.602,5.702,7.565,0.818,2.254,12.234,6.083,6.302,3.782,2.628,13.834,4.63,15.375,11.48,14.647,4.752,8.06,2.486,4.833,5.939,3.736,0.945,7.742,8.16,21.377,4.673,5.786,1.75,2.66,12.808,8.426,1.752,4.431,1.192,5.993,9.22,6.27,1.566,1.144,1.393,0.958,0.892,3.304,9.608,2.006,12.309,8.965,12.249,8.736,1.969,11.508,4.67,10.104,4.479,0.005,12.547,1.378,1.529,4.389,3.238,63.136,7.233,5.958,1.55,0.69,4.426,19.105,9.821,6.237,13.941,1.359,2.577,10.608,0.754,1.669,0.394,23.818,9.379,3.474,12.425,12.912,9.71,1.553,1.055,51.178,6.002,3.904,0.543,0.859,4.351,4.272,12.159,22.717,3.213,2.672,6.255,8.509,1.734,0.669,7.908,7.481,0.001,7.194,1.797,2.398,1.304,1.853,11.695,9.309,12.985,3.425,33.52,8.073,15.901,7.073,1.611,1.241,10.977,3.963,0.679,8.801,2.46,8.771,1.116,13.862,28.04,1.291,1.349,0.555,3.714,1.352,1.423,1.571,4.402,1.057,25.831,1.479,8.195,6.312,19.47,0.968,5.764,7.871,1.736,5.549,5.84,2.673,7.608,4.082,4.321,3.635,7.86,5.926,1.944,14.81,24.617,11.131,9.111,1.334,15.895,2.517,15.947,3.714,4.626,1.597,16.626,1.438,11.843,3.926,18.21,26.041,9.772,4.569,18.433,20.972,1.374,3.134,12.229,5.13,2.494,0.651,3.792,4.438,1.297,9.41,11.906,3.347,3.065,6.375,20.192,4.339,3.682,3.433,5.116,14.571,4.885,4.343,6.69,8.135,1.994,0.879,13.95,18.711,7.366,3.984,20.801,9.238,24.19,5.663,4.575,14.215,60.271,21.897,24.643,51.657,21.047,53.43,1.799,41.86,13.291,16.476,47.275,24.896,32.021,31.38,24.603,23.769,24.315,16.393,4.037,20.349,12.959,3.623,11.949,26.263,2.717,26.587,12.592,20.887,2.912,29.564,9.889,42.66,17.398,11.792,3.037,5.01,17.631,5.765,3.56,16.174,35.889,32.762,4.1,26.896,3.234,8.894,3.264,13.476,17.34,2.712,11.22,16.124,13.399,55.291,15.012,45.281,27.879,10.294,5.69,38.805,26.523,34.974,37.839,7.536,3.6,4.643,28.972,28.146,37.864,15.065,38.509,6.704,8.31,3.011,3.807,4.251,49.839,22.773,36.406,4.265,20.563,24.865,2.729,2.476,15.618,5.654,21.817,4.815,38.483,50.133,8.435,75.99,99.281,46.082,9.782,54.992,23.886,28.969,3.024,26.637,4.266,46.058,33.529,25.485,57.288,24.43,60.068,46.703,45.439,25.59,5.131,10.554,6.719,76.089,3.282,61.42,42.723,23.035,70.043,24.985,38.363,42.49,3.701,18.176,9.441,21.254,6.031,6.684,42.059,60.651,52.492,8.965,93.275,34.952,40.64,26.319,53.714,4.912,106.316,85.529,9.426,27.304,8.804,61.353,12.836,49.608,6.436,5.481,8.327,15.995,76.824,64.236,62.978,94.436,6.672,6.656,29.744,16.473,8.354,99.689,9.788,95.971,75.917,17.359,121.637,130.014,63.567,131.54,104.569,11.062,35.994,142.364,17.988,88.833,39.305,85.458,126.14,9.019,150.587,55.172,12.713,45.612,123.516,69.552,110.435,14.287,11.306,137.862,92.054,22.155,118.755,130.237,14.297,84.524,170.358,135.798,27.856,12.987,92.906,134.688,198.312,13.151,103.468,137.853,121.646,162.498,133.011,157.139,185.783,146.802,20.619,22.438,208.985,238.338,25.008,295.209,376.874,414.261,478.54,9.466,8.985,7.557,3.201,7.57,5.29,8.919,24.379,37.099,5.159,1.216,2.046,1.029,8.036,2.273,2.543,6.384,53.049,1.875,4.097,3.434,5.22,3.289,2.609,7.876,1.707,1.467,1.0,4.542,4.402,6.489,7.75,7.115,4.088,2.102,3.692,10.77,1.017,9.678,1.404,15.519,0.617,25.0,66.075,4.174,5.8,18.115,3.285,6.089,2.253,2.873,21.154,5.954,27.028,63.731,8.061,3.161,25.844,10.493,12.617,30.82,11.29,12.467,69.826,24.037,24.224,4.036,8.714,55.94,19.842,6.033,6.221,31.944,37.293,4.57,66.768,60.601,98.724,9.892,13.757,9.254,4.646,109.237,17.119,56.142,6.285,38.056,97.357,128.564,42.667,150.145,331.733,154.529,131.309,26.947,270.195,329.722,23.706,26.336,316.663,518.122
2016-07-20,34.277,1.524,0.61,5.376,2.055,27.291,7.555,2.477,1.031,5.109,7.141,19.53,4.379,26.051,14.957,7.548,41.151,4.179,16.921,0.964,1.723,22.839,0.393,6.896,0.577,26.594,10.291,1.997,2.432,12.343,18.211,6.545,0.66,8.34,2.56,7.77,7.484,3.204,7.64,6.429,1.17,0.928,1.743,16.9,7.617,4.005,12.438,14.756,11.672,1.083,7.634,4.493,3.062,6.964,7.279,6.261,2.713,5.333,40.283,17.603,7.526,9.752,12.338,5.4,4.212,5.934,3.057,3.185,29.438,9.186,0.695,2.556,6.325,10.218,1.943,5.967,7.47,0.457,2.963,10.316,8.307,4.892,3.842,2.127,16.549,4.424,17.246,12.529,17.628,4.715,7.655,2.46,4.8,5.904,5.828,2.034,8.196,9.156,21.236,4.877,6.227,1.603,3.788,15.999,8.379,2.234,6.405,0.906,11.493,10.389,6.749,1.316,0.904,1.512,0.964,0.86,3.55,10.651,2.162,13.83,10.356,10.523,7.048,1.568,9.092,9.319,18.443,3.456,0.004,14.807,1.841,1.935,3.936,2.911,80.278,8.092,6.898,2.22,0.96,3.988,18.231,10.255,6.897,16.372,3.012,4.687,8.284,1.534,3.049,0.477,20.697,11.096,4.523,14.0,12.464,11.004,1.859,1.232,61.677,6.444,3.459,0.499,0.769,6.031,4.597,12.866,20.649,3.454,2.304,5.624,7.835,1.826,1.003,5.418,8.127,0.001,7.675,1.847,2.448,1.286,2.139,11.685,8.438,12.252,3.47,34.252,7.573,15.494,6.566,1.381,1.086,10.882,3.398,0.525,9.815,3.32,10.179,1.104,14.223,28.914,1.113,1.919,0.622,4.677,1.52,1.752,1.419,4.529,1.127,25.93,1.52,8.095,6.212,17.915,0.73,5.91,8.577,1.377,5.277,5.535,2.393,7.77,4.138,3.975,3.387,9.198,6.114,1.372,16.228,26.965,11.49,8.169,1.755,16.086,3.144,18.074,4.04,3.877,2.046,17.098,2.01,14.131,3.181,18.921,27.578,11.489,4.922,22.749,25.899,1.406,3.314,13.055,5.161,3.192,0.755,4.229,5.919,1.565,9.579,12.062,3.495,3.297,4.578,18.032,4.423,3.423,4.348,6.676,16.662,5.081,4.543,6.63,9.753,2.147,0.879,13.315,18.629,7.188,3.841,18.788,9.244,25.069,5.556,7.765,11.836,78.098,25.329,36.04,53.623,24.291,62.637,2.407,44.103,13.377,15.405,43.411,21.941,37.86,37.035,26.968,23.911,26.953,19.056,4.089,22.381,9.846,4.117,14.433,32.953,3.614,33.819,24.38,17.191,3.793,34.23,14.984,43.257,18.314,13.464,2.327,7.849,18.996,8.841,4.546,16.578,33.121,33.719,5.405,26.658,3.43,8.414,3.384,11.894,19.412,3.784,14.141,16.664,16.61,58.401,14.859,47.598,27.64,11.19,6.754,38.52,24.069,33.134,43.652,8.068,3.431,7.726,31.351,34.907,40.553,11.869,41.936,7.032,10.522,3.389,7.426,4.523,53.066,22.898,35.239,5.051,23.305,25.112,2.985,2.642,15.539,7.194,17.055,5.297,41.908,48.482,8.913,70.057,99.78,51.831,9.535,51.456,26.473,33.275,4.749,38.89,4.56,48.907,30.787,30.315,59.816,28.348,62.333,42.817,44.374,24.984,4.912,17.083,8.383,67.664,4.489,65.594,38.293,29.343,73.645,26.301,40.872,42.213,4.919,21.894,18.233,21.03,7.08,8.404,47.89,56.172,59.151,16.747,117.082,28.316,44.249,25.538,60.383,6.515,112.02,84.896,13.683,32.612,9.928,63.292,13.791,49.616,8.192,6.149,9.769,16.602,68.342,73.051,52.647,90.215,10.125,8.05,36.859,27.26,9.854,94.264,11.694,83.046,63.82,32.891,152.855,114.209,59.525,165.508,114.704,13.627,36.636,137.478,30.289,98.831,39.378,80.736,159.696,15.939,131.644,65.672,18.565,47.786,154.756,81.191,120.728,17.641,18.986,130.09,103.969,39.419,128.998,157.562,17.882,86.618,187.967,131.131,45.891,20.594,94.975,145.343,214.637,19.669,105.902,155.133,124.023,182.102,134.494,168.231,202.878,145.963,24.528,25.775,218.629,243.01,37.089,287.88,375.558,408.63,466.202,12.99,12.083,8.479,3.456,9.679,5.956,11.437,22.261,38.734,5.128,0.897,2.114,0.703,6.134,1.753,2.706,5.283,48.752,1.31,4.528,3.654,4.255,3.239,2.723,6.001,1.339,1.802,0.72,5.601,4.102,5.032,7.758,7.462,3.293,1.559,4.414,11.835,0.784,11.044,1.004,16.766,0.468,27.092,66.75,4.748,4.447,15.269,3.686,8.049,3.403,2.773,23.787,7.144,31.815,70.7,9.709,3.95,28.458,10.706,15.854,37.399,9.336,13.144,76.064,27.493,19.736,3.904,9.716,66.131,16.632,9.232,4.529,33.735,42.701,5.346,60.983,61.756,97.335,11.23,12.896,11.661,5.089,113.875,17.35,78.03,6.991,54.489,81.661,117.939,46.342,126.914,300.837,143.892,157.338,43.816,288.359,352.972,25.66,37.885,306.82,504.275
2016-07-21,32.283,1.869,0.845,7.34,1.848,27.014,7.317,2.904,0.812,8.003,6.312,18.873,5.398,25.542,13.804,6.666,35.206,3.812,15.404,0.951,1.318,19.729,0.266,5.107,0.256,24.036,8.358,1.111,1.503,13.487,21.742,5.733,0.825,8.135,1.426,7.065,6.28,2.197,6.802,4.132,0.609,0.702,2.783,15.617,8.157,3.489,11.516,14.159,10.772,1.12,5.611,2.959,2.516,5.441,5.925,5.986,2.007,5.686,45.564,19.298,8.053,10.675,12.223,3.786,2.749,3.647,1.954,3.212,30.496,8.485,0.625,1.474,5.773,9.632,1.696,5.086,5.678,0.204,2.495,7.231,8.628,3.486,3.455,2.168,19.898,3.174,16.049,11.005,18.124,5.225,6.226,3.311,4.253,5.216,7.185,2.759,6.986,8.104,19.3,4.012,5.462,1.075,2.846,17.055,7.122,1.753,5.229,0.514,16.744,11.993,6.875,0.664,0.435,1.787,1.262,1.13,3.747,11.309,2.341,14.045,10.683,7.532,5.178,1.194,6.035,12.206,23.764,2.084,0.002,15.713,1.226,1.423,2.157,1.664,85.793,7.726,5.544,2.363,0.897,2.702,14.625,8.551,6.209,16.267,3.195,5.566,5.915,1.791,3.843,0.319,16.549,11.994,5.893,12.4,11.263,9.925,1.636,1.009,59.342,5.085,2.105,0.276,0.466,6.0,3.768,10.858,18.532,2.456,1.471,3.93,6.395,1.535,0.89,3.095,7.834,0.0,7.642,1.422,1.814,0.703,1.362,11.78,6.815,10.432,3.022,28.796,6.134,13.155,5.415,0.667,0.555,8.788,2.505,0.247,7.97,2.765,8.474,0.802,12.618,25.949,0.543,2.401,0.877,4.191,1.74,1.158,0.777,3.958,0.649,26.02,0.955,6.197,4.167,16.049,0.559,4.133,7.102,1.09,3.99,5.27,2.124,6.526,3.56,3.391,2.935,7.997,5.114,0.984,16.701,27.44,10.03,7.607,1.211,13.453,2.59,19.896,3.689,2.826,1.444,16.212,1.673,12.872,2.231,18.024,27.713,10.25,4.142,24.131,27.697,0.851,3.014,11.234,3.957,4.282,0.712,4.173,6.824,1.473,8.016,10.279,2.429,2.484,2.697,15.143,3.821,2.497,4.997,8.107,17.922,3.846,3.481,5.144,10.737,2.165,1.013,11.952,16.229,5.83,3.008,17.309,7.683,23.309,5.829,8.69,8.516,85.574,22.981,43.479,51.398,27.036,61.353,2.653,44.132,12.045,14.135,36.288,19.321,39.856,37.473,30.034,21.167,29.766,16.723,3.566,22.443,6.192,3.439,13.627,32.635,3.762,37.352,33.714,12.947,2.833,33.103,15.884,41.244,15.541,14.604,1.822,9.283,14.72,8.737,6.103,13.304,30.139,29.798,5.034,24.794,3.649,7.744,2.504,10.288,15.851,3.966,16.817,14.012,18.937,54.016,13.118,47.029,23.938,9.177,5.082,33.885,21.383,28.338,44.093,9.435,2.049,9.834,28.79,37.408,39.045,8.859,40.087,6.223,9.78,2.808,8.669,3.494,50.229,19.158,29.589,4.133,23.81,23.692,3.754,3.266,14.091,6.784,11.059,7.746,40.108,44.441,8.172,59.151,89.794,53.55,10.087,45.678,26.666,36.001,5.725,47.804,3.894,46.324,27.115,29.01,58.356,30.379,58.969,39.081,41.695,22.556,3.059,17.796,7.886,59.809,4.7,61.499,34.2,29.841,72.977,23.126,38.347,37.814,4.066,25.221,24.896,19.015,6.296,7.803,50.962,50.618,58.487,23.433,128.471,19.78,42.213,23.295,61.967,5.861,114.165,81.851,14.275,32.025,8.941,61.434,14.911,44.311,7.939,7.65,9.182,19.649,60.785,77.383,39.228,86.441,13.058,7.219,43.228,31.318,8.778,89.179,11.191,72.12,47.609,49.066,166.736,99.561,52.699,184.574,116.746,13.675,37.274,126.006,38.291,97.089,38.576,73.13,181.965,24.486,114.774,73.78,19.939,45.532,182.807,89.087,118.825,16.96,27.629,120.796,109.927,58.323,129.962,185.873,18.097,88.9,196.416,119.201,65.176,29.391,96.707,146.35,223.606,27.4,105.602,163.179,121.006,193.359,136.15,169.914,216.593,145.804,28.974,30.262,219.458,243.575,46.47,277.632,365.751,399.24,455.542,15.997,15.811,7.595,2.731,9.553,5.107,13.145,16.892,35.816,4.004,1.204,1.302,0.872,3.975,1.615,1.952,4.762,40.454,0.941,3.473,2.758,2.978,2.36,1.863,3.993,0.785,2.176,0.872,4.792,3.046,3.535,6.251,5.127,1.981,0.673,3.36,10.509,0.494,11.697,0.408,16.092,0.412,25.196,57.81,4.077,3.15,11.594,2.315,6.909,2.435,2.033,24.329,7.578,35.497,66.36,11.317,4.444,30.465,9.151,15.418,33.988,6.416,10.722,75.786,26.953,14.611,2.334,6.965,72.456,12.329,10.567,3.397,30.064,40.951,5.812,52.609,59.573,88.765,13.627,13.187,15.02,4.622,116.933,16.019,90.95,8.739,68.46,63.845,109.026,50.675,107.676,270.47,133.95,184.802,63.237,301.704,357.924,29.764,47.322,293.868,490.695
2016-07-22,33.582,4.276,3.059,7.347,1.232,24.938,8.672,9.152,0.498,8.691,8.517,19.857,4.777,22.891,13.283,6.829,37.645,7.804,14.05,0.653,0.961,15.121,0.274,3.014,0.139,21.662,5.975,0.474,0.716,12.201,20.771,4.394,3.906,8.058,1.128,4.877,3.74,1.052,6.81,4.602,0.333,0.383,2.74,13.451,10.858,2.163,10.683,11.799,10.502,2.677,3.428,3.267,1.481,7.51,4.25,4.681,1.371,5.127,41.308,17.483,7.78,14.779,13.028,2.85,5.802,4.119,5.062,4.37,29.405,7.181,0.969,3.689,5.204,8.0,1.788,5.138,4.989,0.207,1.872,7.485,7.192,7.862,5.404,3.924,20.775,3.136,14.567,8.74,15.986,8.193,4.777,6.083,3.154,5.49,6.42,2.371,6.468,7.358,18.368,4.672,5.17,1.185,1.562,15.313,7.427,1.994,3.216,0.433,16.953,11.735,6.188,0.508,0.386,4.457,3.067,2.859,6.304,10.327,4.376,12.026,10.832,8.468,5.683,1.691,6.332,11.551,22.609,3.727,0.011,13.844,0.78,0.826,0.808,0.688,77.766,7.252,4.531,1.764,0.595,2.208,12.051,8.899,5.094,14.348,2.326,5.016,6.911,1.33,3.049,0.184,19.316,10.887,10.514,8.636,11.565,8.984,1.199,1.271,50.827,4.892,2.873,0.68,0.627,6.476,3.859,9.026,16.861,1.943,1.398,2.949,5.429,1.332,1.434,4.177,6.886,0.0,7.039,1.319,1.318,0.584,1.307,11.898,6.447,9.219,2.429,26.924,6.623,10.905,4.744,0.758,1.235,12.544,6.415,0.27,6.596,2.773,11.309,0.461,11.253,21.912,0.654,3.593,1.771,3.151,3.351,1.855,2.045,3.154,0.711,26.128,3.454,4.644,2.327,14.102,1.676,2.366,4.528,2.897,3.488,5.362,4.936,4.98,3.323,3.356,2.623,8.221,4.598,2.75,20.702,25.805,7.978,7.076,0.771,9.886,2.25,18.646,2.995,3.052,0.964,15.334,1.089,11.059,5.602,16.642,26.639,9.147,3.467,21.697,27.009,2.98,2.383,8.511,2.6,8.486,0.963,3.893,8.696,1.276,6.827,8.592,2.252,2.373,3.679,17.062,2.948,2.169,7.454,12.433,22.922,2.503,2.274,3.89,13.82,3.833,2.204,10.506,12.942,4.869,2.882,14.88,8.324,23.264,13.948,8.53,16.733,80.518,22.422,43.496,51.549,31.555,53.387,4.608,44.03,12.131,13.241,40.28,17.805,37.857,35.811,30.542,21.169,28.61,19.631,2.908,24.523,6.447,4.094,11.776,28.741,3.267,35.422,35.876,13.717,1.806,26.995,12.025,38.586,11.537,13.969,4.829,9.159,9.459,6.508,11.71,9.346,28.071,23.307,7.435,24.244,6.432,11.233,8.456,9.748,10.601,3.669,23.54,12.087,20.448,49.81,13.377,44.685,20.361,8.905,3.146,29.203,19.118,25.073,43.725,14.902,2.611,8.971,27.889,34.132,40.868,10.109,43.792,6.95,6.927,2.199,7.454,3.121,44.986,16.084,39.717,3.142,22.628,24.9,8.278,7.76,11.764,7.746,11.687,16.273,43.755,41.053,9.23,76.014,88.71,51.781,21.035,39.941,32.32,39.99,5.01,50.406,3.204,49.733,24.475,25.131,61.015,27.943,56.197,36.647,40.473,22.511,3.18,14.07,7.382,53.446,4.017,54.649,32.092,24.506,69.836,17.893,40.849,32.412,2.826,34.21,24.469,16.058,7.873,9.006,51.985,48.912,58.753,24.473,126.759,19.183,44.903,23.051,61.289,4.519,111.944,76.988,11.868,28.363,9.618,66.345,28.0,37.355,9.034,16.255,10.074,37.389,58.131,78.308,36.859,84.726,13.251,9.259,51.426,27.44,10.566,91.045,14.794,69.1,45.59,57.36,162.86,94.212,45.941,184.551,120.43,20.563,37.878,146.834,38.032,88.256,39.815,64.3,188.11,31.233,106.704,79.186,17.335,44.082,198.728,92.6,109.046,19.438,34.283,115.681,111.893,68.724,122.352,207.921,20.902,90.626,204.625,103.823,76.718,36.457,97.563,137.64,236.969,34.499,105.127,165.075,119.248,195.742,136.642,160.041,222.856,149.284,33.604,37.053,207.285,235.428,51.399,292.22,344.055,378.944,440.47,15.744,16.409,5.875,1.928,7.439,3.615,12.073,18.569,34.583,3.422,3.264,0.977,2.575,5.634,4.099,1.017,8.47,40.385,1.179,2.047,1.654,4.265,2.161,0.868,10.242,0.744,3.6,2.474,2.844,2.916,4.944,5.011,3.423,1.392,0.223,2.338,14.203,0.454,16.403,0.127,14.16,0.526,22.103,58.998,3.983,4.716,11.525,1.041,5.103,1.094,1.83,22.765,9.461,39.405,56.808,14.961,5.972,40.059,8.425,13.079,29.859,4.806,9.079,70.391,23.565,14.182,1.52,3.626,77.494,22.388,10.917,6.863,25.978,33.657,8.647,68.314,56.337,92.173,22.917,28.472,26.106,4.059,116.452,20.319,92.88,18.693,72.018,58.322,104.731,66.396,95.43,240.726,127.107,207.395,76.923,313.842,356.39,39.215,52.873,308.761,475.165
2016-07-23,40.734,6.567,3.306,7.431,0.858,22.845,10.544,15.989,0.314,8.294,9.402,22.351,3.969,21.169,13.973,7.173,47.933,14.129,14.537,0.445,0.462,15.149,0.136,1.341,0.126,21.587,4.302,0.187,0.342,10.848,18.424,3.823,6.921,8.131,0.555,2.994,2.521,0.855,7.903,5.198,0.29,0.258,2.199,12.263,15.18,1.699,10.96,10.006,11.838,3.235,2.792,4.866,0.76,9.854,4.031,3.535,0.93,5.604,34.281,15.116,8.363,21.692,17.461,1.694,7.263,3.949,5.922,6.195,36.118,8.719,1.046,5.011,4.365,7.212,1.808,6.496,5.632,0.085,1.427,8.344,5.785,8.603,8.186,4.101,24.147,4.333,14.836,7.089,13.797,11.252,4.478,7.767,3.569,6.007,5.059,1.681,7.095,7.795,19.248,4.783,5.107,1.197,0.715,13.605,8.713,2.235,1.721,0.277,14.497,13.033,6.457,0.409,0.238,6.996,4.559,3.903,14.136,9.823,10.424,11.985,13.115,9.863,6.626,1.728,7.855,9.69,18.705,4.16,0.005,14.14,0.645,0.477,0.232,0.218,65.763,8.808,3.559,1.219,0.402,1.488,15.78,11.211,4.335,14.755,1.376,4.402,9.709,0.908,2.092,0.146,29.128,10.887,15.153,5.891,13.116,10.362,2.399,2.481,48.898,5.774,2.957,1.395,1.705,9.593,4.898,8.555,17.378,1.998,1.699,2.361,4.788,2.461,3.166,3.826,6.535,0.002,6.522,2.863,3.135,2.975,3.626,12.279,7.03,9.338,3.293,25.868,7.331,12.639,5.884,3.45,1.616,16.659,6.54,0.821,7.597,5.398,12.935,2.034,12.49,20.597,1.009,5.086,1.994,4.06,4.314,4.423,5.412,3.704,1.203,26.262,7.984,4.362,2.721,13.076,1.872,1.456,2.766,3.244,3.955,5.892,10.687,4.183,4.594,3.095,2.383,11.686,6.222,3.458,28.225,23.07,7.035,7.292,0.562,8.104,3.436,18.011,3.798,3.968,0.75,14.882,0.779,9.056,6.15,15.547,24.325,7.75,5.478,22.27,30.844,7.324,2.446,7.331,2.319,12.055,1.8,4.988,11.89,2.246,6.418,8.057,2.739,2.599,3.64,23.936,2.739,2.763,10.226,16.853,31.897,2.692,2.083,3.676,19.638,5.033,2.647,9.467,10.389,4.147,3.395,13.174,10.546,25.527,25.293,8.89,19.591,69.647,30.621,38.82,61.195,39.531,53.576,6.811,46.83,13.424,12.097,56.961,16.323,37.95,35.804,35.778,23.444,27.957,23.934,3.985,33.006,6.132,8.343,11.5,24.279,2.531,31.725,32.188,17.59,1.244,19.779,7.932,36.818,9.915,15.103,5.36,8.836,8.848,3.987,16.923,8.271,29.221,18.729,16.796,25.262,8.41,13.655,17.644,9.5,7.189,3.145,32.574,12.995,25.263,49.637,14.977,41.182,16.749,10.621,1.834,29.81,17.767,24.748,45.992,20.07,5.465,7.012,25.081,29.662,43.024,10.447,52.646,6.728,4.245,1.599,5.909,6.067,42.341,15.379,41.918,2.485,22.892,28.457,12.003,11.979,11.788,12.362,11.697,20.891,52.632,39.575,9.154,103.143,92.202,56.261,38.396,36.508,46.23,49.839,3.724,48.29,2.344,53.061,22.974,25.242,62.754,29.388,55.003,37.537,41.609,24.669,9.077,9.383,11.798,48.775,3.097,51.249,29.111,18.804,64.781,15.046,36.655,27.789,2.009,47.474,20.715,15.346,12.851,14.762,63.841,46.769,57.131,21.567,119.425,18.608,56.916,24.873,66.121,3.461,105.963,76.357,8.398,27.734,18.926,67.683,49.245,32.363,14.297,24.365,17.64,60.038,56.624,79.486,36.478,83.07,11.971,15.899,66.277,19.989,18.26,89.931,22.761,68.581,46.36,55.791,151.71,85.292,42.592,177.67,127.505,31.555,38.981,171.972,31.383,83.182,42.622,58.125,184.715,33.557,97.731,94.79,13.165,47.677,202.951,108.051,102.701,31.348,36.513,118.131,129.95,68.112,115.589,221.376,31.613,92.079,211.509,92.143,77.432,39.475,99.912,129.63,246.77,38.786,109.627,198.664,124.524,233.832,136.902,149.107,226.435,151.981,43.841,51.151,191.965,222.026,51.929,316.112,319.555,354.603,420.154,14.361,15.686,4.595,1.485,5.434,2.66,9.966,22.694,39.382,3.274,5.153,0.747,4.111,7.494,6.856,0.444,10.6,58.55,0.926,2.306,1.861,5.028,3.327,0.376,11.743,0.598,5.051,3.061,1.555,2.167,5.53,4.854,1.833,0.721,0.07,1.438,15.098,0.297,23.818,0.037,13.098,0.709,27.733,71.319,4.89,5.609,14.135,0.403,3.565,0.539,2.596,21.793,13.48,45.881,51.025,20.566,8.071,53.667,11.069,10.305,27.095,2.686,6.69,67.262,20.779,15.57,1.118,1.493,88.414,26.722,11.128,8.733,25.464,24.635,12.257,84.925,52.158,115.757,31.614,49.683,40.21,3.097,112.517,22.709,88.414,27.928,67.931,57.379,105.729,96.131,91.011,215.196,126.937,222.626,80.759,332.015,363.165,54.307,54.295,338.02,456.073
2016-07-24,42.347,7.106,2.867,7.277,0.708,19.87,11.803,17.146,0.319,6.898,9.17,23.686,3.235,20.572,13.456,6.762,45.58,14.736,13.53,0.367,0.152,18.574,0.114,0.501,0.133,19.29,2.854,0.506,0.612,9.823,16.473,3.157,7.048,8.11,0.577,1.769,1.791,0.55,8.935,5.266,0.291,0.206,1.643,11.469,17.441,1.382,11.331,9.6,13.311,3.644,1.788,4.778,0.395,8.571,3.911,2.422,0.601,7.712,28.419,13.201,11.252,26.123,19.944,0.997,5.566,4.284,4.279,7.101,48.47,11.232,0.959,3.833,3.342,8.189,1.554,7.442,5.427,0.092,1.047,7.941,4.462,5.816,9.616,4.368,26.665,4.227,14.125,6.417,12.491,12.354,4.035,7.851,3.834,6.215,3.459,1.173,6.604,7.267,18.196,4.181,4.303,0.901,0.778,12.547,9.7,1.709,1.387,0.201,11.741,15.292,7.229,0.362,0.172,7.409,4.669,3.893,19.114,12.215,15.024,15.562,15.707,9.383,5.705,1.42,8.757,7.429,15.19,4.605,0.003,18.517,0.469,0.553,0.959,0.638,57.901,10.58,2.283,0.935,0.343,0.84,18.461,9.978,3.793,18.699,1.024,3.924,9.435,0.674,1.422,0.181,29.956,14.541,17.183,3.982,13.911,10.203,5.077,3.65,50.677,4.865,1.898,1.95,2.877,13.474,4.682,7.564,19.236,1.355,1.831,2.329,4.719,4.99,4.342,3.784,6.707,0.001,6.316,7.69,7.791,3.582,4.972,13.143,6.379,8.873,3.599,22.244,6.372,12.635,5.656,3.484,1.569,15.577,4.565,0.796,9.097,7.877,15.454,3.59,13.056,19.971,1.248,6.249,1.966,7.229,5.716,5.388,5.347,3.892,1.338,26.387,8.516,3.371,2.278,12.08,1.204,0.927,1.883,2.235,5.029,6.227,13.482,3.85,5.102,3.008,2.244,14.683,7.206,2.576,29.711,19.317,6.435,7.75,0.425,7.49,4.116,24.568,5.155,3.261,0.557,13.33,0.738,6.282,4.468,13.319,20.17,5.65,6.775,29.799,36.672,7.899,2.527,6.88,2.254,13.559,2.211,7.09,15.233,3.933,5.49,7.323,3.361,3.231,3.033,24.546,2.976,3.62,11.273,18.378,38.239,2.455,2.129,3.083,21.948,5.617,2.881,8.558,8.711,3.458,3.159,13.695,9.488,25.245,29.902,8.765,15.709,61.18,37.067,32.784,65.743,47.884,53.7,10.034,47.871,13.22,10.813,59.964,14.747,42.754,41.752,41.922,22.084,32.516,29.618,4.088,40.388,6.304,9.948,13.22,18.967,2.062,27.974,26.898,17.407,1.09,13.435,5.231,33.781,9.258,19.056,3.827,8.593,8.048,2.794,19.332,6.909,32.217,16.623,24.13,24.923,9.829,16.041,19.177,8.65,4.827,2.559,37.236,13.446,32.161,46.646,16.3,34.719,13.51,9.672,1.679,29.825,17.411,23.954,48.665,22.664,6.206,4.89,22.623,26.283,46.57,9.568,55.079,6.704,2.487,1.209,5.028,15.234,40.042,13.352,34.348,2.014,24.174,28.624,13.22,12.861,12.48,17.91,12.041,22.893,55.082,37.5,9.237,103.815,90.949,66.706,48.914,34.573,54.604,60.179,2.734,42.77,1.758,55.897,21.674,24.739,62.819,37.613,51.554,40.711,41.783,27.069,10.264,6.109,16.064,44.412,2.522,47.915,26.227,13.927,55.726,13.596,31.56,23.187,1.636,54.787,17.068,15.735,24.589,21.466,78.45,43.289,61.609,18.071,113.209,19.019,61.198,27.166,76.573,2.813,94.674,76.508,5.988,26.608,21.927,61.646,60.335,27.572,20.698,28.143,21.44,67.812,52.53,79.819,36.491,80.935,10.124,28.531,81.679,13.312,33.236,86.137,27.037,64.996,46.005,49.096,141.984,76.933,40.521,170.197,135.787,35.254,40.67,172.38,22.764,78.058,43.789,53.787,177.069,31.191,88.544,117.635,9.788,50.694,198.944,134.041,95.254,51.048,34.011,123.656,158.945,60.825,107.824,226.097,49.253,93.623,217.909,82.677,70.973,38.06,101.02,121.034,250.623,39.215,111.9,240.825,130.093,281.404,138.153,138.634,252.954,151.612,59.619,70.123,176.514,205.761,49.276,324.304,293.656,327.664,394.496,12.977,14.762,3.438,0.968,3.979,1.947,8.517,21.48,38.847,3.152,5.456,0.565,4.334,6.878,7.662,0.166,12.1,66.147,0.954,1.899,1.523,4.94,3.685,0.145,8.502,0.462,5.579,2.914,0.889,1.478,5.879,4.36,1.032,0.557,0.615,0.788,11.305,0.206,25.738,0.387,11.646,1.01,28.399,71.511,4.924,5.596,14.826,0.656,2.235,0.286,2.772,21.534,16.67,53.186,51.99,25.91,9.755,56.263,12.595,7.644,23.243,2.029,4.316,70.22,18.779,16.986,0.897,1.959,101.004,22.538,10.869,7.595,25.1,16.768,14.997,85.22,47.003,125.022,36.244,62.694,49.999,2.313,103.397,25.211,78.801,32.048,59.826,56.344,104.174,121.301,88.203,196.492,130.962,229.05,76.466,343.345,378.6,71.889,52.356,348.301,431.82
2016-07-25,37.73,5.744,1.504,7.141,0.519,14.983,10.629,12.971,0.313,5.357,7.322,21.414,2.596,18.413,10.938,5.281,35.459,11.009,12.384,0.373,0.044,17.592,0.059,0.203,0.083,14.424,1.887,0.628,0.743,8.744,15.123,2.37,5.02,7.945,0.328,0.948,0.927,0.217,7.975,4.541,0.192,0.129,1.283,9.61,15.345,0.78,10.735,8.643,12.573,2.985,0.849,3.293,0.203,6.169,2.957,1.648,0.399,8.134,23.297,11.93,12.227,26.103,17.729,0.556,3.312,3.578,2.506,6.955,50.898,10.765,0.53,2.119,2.229,10.662,1.018,6.564,4.058,0.04,0.764,6.535,3.032,3.731,9.322,3.861,26.184,3.02,12.111,5.927,11.421,10.956,2.965,6.008,3.039,5.427,2.252,0.865,5.478,6.065,14.47,3.068,2.889,0.642,0.806,11.541,8.301,1.166,1.315,0.127,9.996,15.223,6.616,0.234,0.092,5.789,3.233,2.9,17.271,14.119,14.436,17.309,16.213,8.554,4.42,1.148,8.467,5.621,12.742,3.823,0.002,20.319,0.252,0.64,0.657,0.414,51.875,10.168,1.35,0.866,0.338,0.437,15.572,7.881,3.983,20.896,0.755,3.397,7.313,0.583,1.115,0.148,24.88,15.72,16.228,2.199,11.984,7.649,4.719,3.602,46.033,3.043,1.096,1.513,2.381,14.404,3.355,5.756,19.571,0.654,1.364,2.055,4.357,6.267,2.781,3.053,6.333,0.0,5.963,8.685,8.523,2.164,3.7,14.26,5.185,7.586,2.888,18.067,5.141,10.641,4.593,1.825,1.172,12.377,3.328,0.406,8.593,7.136,13.78,2.632,11.225,17.211,0.898,6.264,1.374,7.404,4.806,3.953,2.997,3.207,0.948,26.497,5.834,1.975,1.288,11.207,0.714,0.463,1.177,1.396,4.819,5.727,11.867,3.353,4.012,2.722,2.094,13.271,5.853,1.614,24.033,14.638,5.278,8.004,0.336,6.258,3.286,31.375,4.967,2.247,0.417,10.871,0.664,3.802,2.796,10.239,15.088,3.698,5.692,34.476,35.902,5.134,2.024,5.656,1.772,11.917,1.886,7.439,16.072,3.849,4.258,6.008,2.926,3.036,2.303,20.722,2.77,3.34,9.543,15.445,36.499,1.769,1.592,2.175,18.159,4.597,2.137,7.843,7.588,2.906,2.306,13.531,7.54,22.726,26.277,7.689,10.607,54.431,33.97,27.053,61.613,49.823,48.834,9.687,48.161,11.747,9.708,50.858,13.387,43.724,47.343,45.491,18.189,37.078,27.555,3.418,39.829,5.236,8.679,14.646,13.056,1.734,25.094,21.849,13.765,0.925,8.408,3.193,27.559,7.624,20.863,2.409,8.076,5.939,2.357,17.344,4.663,32.379,14.709,22.358,20.957,8.546,15.478,14.431,7.771,2.726,1.889,33.601,11.308,34.495,39.55,14.577,26.5,11.312,6.721,1.794,26.297,16.412,21.048,46.328,20.471,4.395,3.309,19.664,23.777,47.062,7.771,50.224,5.092,1.353,0.855,4.218,17.28,35.571,10.745,26.053,1.553,23.874,25.696,10.882,9.83,11.477,18.287,10.225,18.758,50.284,34.174,7.459,85.755,84.386,72.317,45.988,32.329,51.652,62.764,2.086,36.152,1.243,55.187,19.941,20.446,61.551,41.228,44.802,41.078,37.296,25.242,7.221,3.718,16.238,40.691,2.15,41.889,23.621,9.366,43.936,11.579,27.45,19.168,1.286,49.824,14.421,14.808,26.877,21.884,84.006,39.146,66.511,15.132,104.6,16.895,55.992,25.725,82.257,2.172,78.711,72.564,4.799,22.539,19.804,53.531,56.535,22.606,21.852,23.967,20.291,62.8,47.131,82.121,33.356,77.443,8.147,29.629,86.35,8.353,35.843,80.851,25.838,58.338,42.19,41.172,130.539,68.737,37.623,158.772,140.771,32.518,42.3,150.871,15.265,69.192,43.885,49.492,165.744,25.911,79.321,127.975,7.574,50.148,189.479,146.493,84.632,56.976,28.352,119.626,171.494,51.268,97.004,222.777,57.406,94.884,223.971,73.396,60.996,33.089,101.618,109.46,252.027,35.789,111.534,258.105,129.561,303.345,140.246,125.959,287.942,151.152,74.765,85.526,159.59,187.378,43.882,311.431,266.193,298.345,363.075,10.839,13.069,2.243,0.54,2.522,1.163,6.73,16.59,32.969,2.255,4.092,0.402,3.231,6.002,6.301,0.056,11.101,59.21,0.753,1.212,1.01,4.262,2.684,0.046,5.008,0.283,5.146,2.006,0.432,0.831,5.544,3.03,0.557,0.334,0.596,0.444,7.517,0.128,21.211,0.352,8.708,0.688,24.555,59.392,3.718,4.836,13.893,0.73,1.431,0.123,2.03,20.101,15.566,56.708,52.713,28.037,9.869,46.707,10.446,5.608,17.564,1.107,2.505,71.638,15.831,16.809,0.582,1.734,103.702,15.687,9.454,5.228,21.244,10.727,15.229,74.448,38.845,114.023,32.964,60.852,50.256,1.655,89.277,23.055,67.714,27.402,49.184,53.271,99.197,128.339,82.46,179.916,129.388,227.319,67.352,345.275,396.617,85.975,47.459,333.541,401.947
2016-07-26,33.121,3.636,0.576,6.083,0.361,10.544,8.326,9.46,0.182,3.873,5.419,17.003,1.904,14.873,9.621,4.012,26.177,8.148,10.382,0.251,0.013,14.927,0.018,0.1,0.033,9.694,1.404,0.376,0.471,7.335,13.192,1.756,3.613,7.681,0.116,0.462,0.389,0.071,6.346,3.154,0.084,0.057,0.937,8.38,11.163,0.377,8.97,7.171,10.409,1.868,0.389,2.218,0.092,4.437,2.145,0.992,0.214,6.918,17.665,10.02,10.61,21.927,14.003,0.251,2.197,2.467,1.569,5.338,45.619,8.257,0.208,1.291,2.053,9.426,0.515,4.581,3.691,0.01,0.45,4.743,1.968,2.524,6.903,2.626,23.365,2.915,9.425,4.819,9.676,8.354,2.183,4.083,2.3,4.306,1.386,0.588,4.15,4.61,14.478,1.711,2.961,0.352,0.456,9.866,6.543,0.85,0.809,0.053,7.7,13.397,5.187,0.099,0.032,3.304,1.571,2.144,14.24,13.179,11.003,15.281,14.023,6.842,3.47,0.935,6.631,3.651,9.423,2.779,0.003,17.821,0.106,0.42,0.23,0.142,42.47,7.87,0.706,0.617,0.216,0.19,11.365,5.934,3.3,17.506,0.407,2.604,5.329,0.404,0.777,0.071,19.447,13.991,13.067,1.048,9.464,5.281,3.197,2.445,38.586,2.097,0.753,1.189,1.553,12.014,2.465,4.603,17.387,0.36,0.922,1.684,3.672,5.617,1.342,2.333,5.275,0.0,5.377,6.069,6.537,1.114,2.556,15.207,4.689,6.577,2.34,15.628,4.592,10.006,4.303,0.944,0.705,10.742,3.168,0.237,7.166,5.045,11.368,1.573,9.649,14.721,0.604,5.149,0.895,5.445,3.143,2.392,1.558,2.656,0.62,26.579,3.659,1.118,0.718,10.187,0.606,0.201,0.603,1.224,3.658,4.874,8.542,2.768,4.067,2.318,1.792,10.005,5.337,1.235,18.457,12.25,4.219,7.235,0.191,4.731,2.218,31.259,3.766,1.661,0.243,9.403,0.418,2.182,2.237,8.544,12.037,2.442,4.131,31.436,30.526,2.973,1.537,4.525,1.299,8.379,1.213,6.255,13.732,2.761,3.61,5.161,1.658,2.116,1.791,16.825,2.244,2.693,6.349,10.244,28.572,1.271,1.105,1.791,13.884,2.792,1.203,6.939,6.563,2.455,1.709,11.776,5.695,18.966,21.172,5.572,7.993,45.506,28.117,21.373,52.511,44.3,41.314,6.986,47.41,9.675,8.713,40.292,12.202,39.719,45.23,43.137,14.06,35.512,22.365,2.789,36.003,3.929,6.576,12.562,8.36,1.305,21.8,16.595,10.137,0.581,4.873,1.71,25.516,6.007,19.015,2.04,6.979,4.119,1.714,12.681,2.821,28.794,12.231,16.923,17.969,5.774,11.862,9.64,6.834,1.506,1.29,24.935,10.196,31.202,32.689,11.749,21.598,9.658,4.764,1.412,23.543,14.227,18.277,39.439,15.986,2.729,2.123,15.621,20.218,41.49,6.137,44.419,3.081,0.674,0.509,3.102,13.574,30.704,9.211,19.525,1.086,21.552,21.698,7.333,5.693,9.691,15.046,7.57,13.466,44.486,30.568,4.816,67.221,73.675,66.754,39.059,29.163,45.395,57.217,1.475,29.575,0.772,48.142,17.39,15.222,58.987,37.012,37.438,37.262,32.012,20.898,4.379,2.043,13.149,36.855,1.617,35.858,21.411,6.105,37.247,9.375,22.617,15.95,0.864,37.47,11.069,12.726,21.389,17.562,79.365,35.11,64.39,11.857,90.342,13.243,49.086,21.746,76.151,1.483,65.197,64.068,3.801,17.276,15.704,45.369,47.222,18.49,18.508,16.364,16.791,54.399,42.086,83.161,27.086,71.198,6.014,22.992,78.047,4.863,28.766,73.891,21.631,51.343,34.351,32.807,112.863,61.679,33.352,139.451,134.569,27.454,43.42,124.703,9.617,58.556,44.41,44.13,148.431,19.821,70.988,119.576,5.789,48.82,175.031,138.224,72.806,48.937,21.742,107.216,163.161,40.908,84.969,212.38,52.182,95.549,221.587,63.934,49.558,26.402,101.469,96.166,249.193,29.833,110.025,247.054,125.291,291.904,141.546,111.165,309.637,151.372,82.065,92.017,141.106,167.656,36.34,288.77,237.248,266.659,328.394,8.553,10.999,1.442,0.396,1.513,0.712,4.88,12.41,26.743,2.958,2.354,0.21,1.909,4.675,4.216,0.02,8.035,47.868,0.364,0.854,0.735,3.326,2.609,0.015,3.542,0.121,4.04,0.943,0.187,0.349,4.86,4.034,0.237,0.138,0.278,0.212,5.225,0.054,16.777,0.153,6.887,0.547,19.906,46.885,3.621,4.017,11.316,0.417,0.808,0.049,2.156,18.262,13.096,55.063,48.899,26.209,8.209,36.969,10.002,3.731,12.215,0.477,1.327,69.142,12.565,14.701,0.285,0.909,96.003,11.855,7.086,3.963,18.887,6.433,12.592,61.789,37.771,95.147,25.262,52.914,42.086,1.081,75.04,16.987,56.887,19.266,38.34,45.379,92.201,122.366,73.942,163.065,120.285,218.55,55.926,341.412,407.362,93.956,40.239,307.857,368.383
2016-07-27,31.394,2.359,0.444,4.821,0.255,9.662,7.094,7.478,0.082,2.633,4.116,12.994,1.365,11.816,10.696,4.488,23.843,7.086,8.765,0.135,0.005,13.272,0.079,0.127,0.012,7.761,1.52,0.163,0.218,6.289,11.228,1.762,3.095,7.392,0.044,0.219,0.155,0.025,5.843,2.223,0.032,0.023,0.639,9.074,8.3,0.172,8.141,6.106,9.324,1.355,0.21,1.748,0.042,3.629,2.171,0.525,0.099,5.839,13.577,8.252,8.78,17.345,10.722,0.115,2.098,1.905,1.225,3.688,39.696,6.414,0.222,0.9,3.293,7.326,0.385,3.272,4.262,0.081,0.221,3.634,1.568,2.907,4.741,2.455,19.811,3.016,7.745,4.453,8.053,6.7,2.577,3.288,2.925,4.049,0.814,0.387,3.468,3.888,17.814,1.084,4.781,0.273,0.199,8.305,6.167,0.665,0.388,0.11,5.398,10.743,4.005,0.034,0.009,1.863,0.854,1.872,13.989,11.599,8.266,12.958,11.814,4.878,2.991,0.822,5.101,2.175,6.311,2.325,0.004,14.9,0.041,0.211,0.069,0.046,32.114,5.934,0.443,0.353,0.113,0.077,9.258,4.967,2.788,12.756,0.191,1.954,4.294,0.243,0.481,0.027,16.38,11.879,10.455,0.476,8.866,4.527,2.22,1.671,34.241,2.291,0.781,0.964,1.156,9.854,2.313,4.53,15.072,0.394,0.825,1.43,3.085,4.945,0.806,1.868,4.24,0.0,4.819,3.919,5.05,0.623,1.908,15.801,4.183,5.86,2.12,17.419,5.112,10.3,3.894,0.525,0.548,10.049,2.999,0.221,7.118,3.481,10.133,1.124,9.648,13.957,0.63,4.221,0.797,3.877,2.142,1.47,1.005,2.458,0.504,26.653,2.569,1.403,1.107,9.058,0.636,0.09,0.268,1.322,3.666,4.652,6.515,2.441,3.987,2.073,1.525,8.25,5.132,1.209,15.056,13.227,3.878,6.624,0.091,3.818,1.944,28.019,2.967,1.396,0.119,10.04,0.207,1.317,2.769,9.732,13.13,2.064,3.566,25.546,25.658,1.962,1.354,4.161,1.254,6.401,0.839,5.394,11.019,1.982,3.582,4.904,1.644,2.213,1.48,15.164,1.928,2.827,4.052,6.88,21.113,1.501,1.093,2.152,11.2,1.606,0.832,5.988,5.886,2.338,1.791,9.793,4.817,15.92,17.922,3.663,7.819,35.309,24.061,16.706,44.961,36.475,36.307,4.732,45.302,8.402,7.709,34.951,11.021,35.239,39.75,37.674,11.688,30.546,19.518,2.512,33.113,3.097,4.826,10.266,5.588,0.861,19.12,11.666,7.838,0.295,2.872,0.836,30.916,5.543,16.272,2.12,5.636,4.442,1.001,9.214,3.015,25.287,10.215,12.384,18.484,3.761,9.352,6.512,5.982,0.754,0.853,17.685,10.609,26.744,29.8,10.812,23.447,9.287,4.635,0.85,22.071,12.456,16.025,31.821,12.728,1.738,1.308,13.446,16.79,33.629,5.169,40.047,2.061,0.321,0.342,2.216,9.834,27.761,8.886,17.073,0.729,18.899,18.667,4.961,3.292,8.533,12.216,5.69,10.473,40.095,27.767,3.314,56.897,64.84,56.942,34.471,25.875,41.166,48.959,0.939,24.308,0.6,39.156,15.604,12.233,56.352,31.389,33.016,33.137,30.263,18.654,2.651,1.03,9.783,33.042,1.059,32.616,19.18,3.965,38.638,8.418,19.401,14.861,0.497,27.222,7.866,11.225,15.409,13.946,70.469,31.56,59.097,8.626,73.123,10.146,43.366,19.259,65.239,0.912,61.085,54.683,2.633,13.883,11.876,38.888,37.833,17.199,14.859,10.717,12.997,45.243,37.734,80.581,20.924,62.956,4.08,16.467,64.812,2.641,21.57,65.464,16.955,45.458,26.243,24.524,92.196,55.157,29.996,115.793,119.849,22.004,43.964,106.497,5.719,50.79,44.738,39.795,126.337,14.225,63.4,102.656,4.048,48.718,156.002,120.41,63.942,38.355,15.653,96.898,146.026,30.652,75.346,196.689,42.151,95.627,209.716,57.865,37.941,19.652,100.672,85.648,240.649,23.072,109.244,222.999,123.149,263.562,141.013,98.77,313.77,151.638,80.307,89.839,125.125,149.64,27.915,269.238,212.513,237.908,295.01,7.053,9.374,1.09,0.404,1.014,0.539,3.629,12.871,23.73,3.565,1.433,0.12,1.192,3.291,2.766,0.009,6.71,40.819,0.408,1.016,0.708,2.832,2.795,0.007,4.574,0.181,3.254,0.541,0.082,0.296,4.552,5.034,0.099,0.06,0.097,0.099,4.46,0.094,14.265,0.05,7.207,0.638,16.785,43.106,3.611,3.841,8.926,0.176,0.421,0.024,2.362,18.494,11.636,50.254,45.866,22.49,6.215,29.998,9.563,2.282,9.924,0.209,0.734,67.428,11.593,12.342,0.115,0.374,84.524,11.865,4.881,3.775,19.816,4.013,9.529,54.575,42.822,81.667,19.783,45.667,32.968,0.83,67.138,12.889,48.531,13.151,29.346,36.424,84.448,111.466,65.131,146.26,109.748,204.745,43.892,334.642,411.768,94.648,31.822,286.444,335.469
2016-07-28,33.824,2.47,1.246,3.801,0.171,15.609,5.984,9.503,0.065,1.763,3.22,10.728,0.961,11.687,15.369,7.37,26.303,8.574,8.013,0.07,0.003,12.079,0.126,0.086,0.005,16.298,6.329,0.202,0.097,5.979,10.221,1.715,4.139,7.073,0.055,0.108,0.066,0.012,7.461,2.084,0.013,0.009,0.426,14.652,6.193,0.073,9.622,7.659,11.307,1.228,0.103,1.477,0.022,3.037,4.386,0.269,0.075,5.249,11.448,7.143,7.787,14.53,8.532,0.126,1.779,1.922,1.104,2.739,37.583,5.756,0.157,0.776,6.761,6.456,0.352,3.535,8.184,0.133,0.127,3.376,1.599,2.909,4.586,2.785,16.504,6.905,7.22,4.5,7.155,6.574,3.257,4.033,3.663,5.306,0.473,0.26,3.496,3.889,24.519,1.245,8.452,0.425,0.151,7.602,8.282,0.81,0.21,0.195,3.832,8.403,3.539,0.172,0.126,2.238,1.432,2.237,14.978,10.743,6.988,11.326,10.23,3.953,3.049,0.941,4.373,1.294,4.343,2.378,0.002,12.979,0.017,0.101,0.15,0.046,23.802,5.654,0.686,0.187,0.056,0.287,6.932,5.269,2.885,10.975,0.08,1.322,3.971,0.141,0.287,0.01,15.15,10.343,10.777,0.214,12.07,7.965,2.117,1.799,36.684,4.791,1.483,1.647,1.955,9.996,3.832,7.751,15.784,1.932,1.188,2.146,3.459,5.247,1.129,1.913,3.868,0.001,4.63,3.698,5.472,1.448,2.617,16.182,5.006,6.272,2.495,23.926,6.567,13.085,4.443,1.667,1.3,13.076,4.481,0.661,8.627,3.418,11.91,1.304,11.783,17.146,1.184,4.144,1.186,3.897,2.136,2.088,2.463,3.103,1.007,26.703,3.366,5.34,4.455,8.113,0.695,0.045,0.111,1.319,3.689,5.949,6.731,3.401,6.767,2.421,1.622,8.977,8.604,1.581,16.648,21.009,5.98,6.799,0.097,6.64,1.723,25.671,2.719,1.259,0.129,13.737,0.141,0.833,2.266,15.308,20.209,1.747,3.501,22.767,24.54,2.821,2.155,5.939,2.814,7.308,0.875,5.167,9.77,1.82,5.463,6.243,2.411,2.59,1.703,14.483,2.951,3.27,3.02,5.073,15.899,3.656,2.583,3.793,11.622,1.094,0.723,5.559,7.426,4.095,3.065,8.673,5.038,14.62,18.908,2.413,6.834,26.656,26.696,13.563,41.904,28.935,39.152,4.09,42.986,7.704,7.041,34.303,10.038,31.748,36.773,32.756,10.585,26.732,21.451,3.0,32.927,3.149,5.52,10.319,3.957,0.529,17.51,7.942,6.186,0.14,1.749,0.396,45.653,8.766,13.856,2.165,4.615,11.63,0.617,9.082,9.691,27.021,12.875,11.541,25.437,2.717,8.989,7.622,5.792,0.364,0.559,12.811,17.475,23.569,33.229,13.662,35.873,12.609,8.468,0.592,23.802,13.201,16.223,26.204,12.42,3.592,0.805,12.405,14.647,29.038,5.325,42.745,2.1,0.157,0.286,1.462,9.617,32.239,12.856,15.289,0.77,16.02,16.973,5.385,4.066,10.231,13.509,5.53,11.83,42.753,26.815,3.296,49.864,55.393,51.142,35.989,23.757,41.985,39.092,0.563,20.249,0.58,34.646,17.911,17.496,52.748,26.954,34.393,35.035,38.129,22.649,5.277,0.497,9.58,29.833,0.661,39.462,17.528,2.453,55.607,12.095,17.38,19.923,0.258,19.825,5.482,13.822,14.138,15.292,57.373,29.929,55.392,6.087,58.136,9.297,46.401,22.731,58.626,0.519,75.551,47.906,1.777,18.794,13.325,33.52,35.899,23.865,15.328,10.916,13.487,44.782,34.624,76.662,18.308,55.084,2.738,15.331,52.098,1.366,20.609,57.403,17.111,41.15,22.476,17.533,74.938,50.475,34.913,94.864,106.662,21.874,44.352,91.412,3.258,58.797,47.286,44.291,104.973,9.69,58.032,84.059,2.711,52.352,134.799,99.411,71.642,36.377,10.713,106.133,123.345,21.989,78.39,176.79,38.521,95.647,193.751,67.009,28.28,13.831,100.246,90.235,225.877,16.878,110.03,186.896,123.235,222.636,139.316,101.632,303.449,150.503,73.855,83.36,126.818,144.855,20.311,251.526,212.744,230.588,275.054,6.777,9.16,0.829,0.277,0.695,0.376,2.65,12.906,24.101,6.542,1.991,0.188,1.636,2.62,2.936,0.006,7.264,39.588,0.708,3.375,2.633,2.652,4.967,0.006,4.06,0.303,3.175,1.122,0.041,0.918,4.31,9.487,0.144,0.124,0.096,0.084,10.362,0.16,14.875,0.16,11.834,1.623,17.454,44.736,6.9,3.844,7.707,0.233,0.256,0.017,4.035,21.096,11.008,47.653,45.385,19.283,4.773,32.366,15.373,1.385,22.354,0.335,1.505,66.977,12.851,10.733,0.369,0.383,78.597,10.3,3.326,4.071,31.814,2.392,7.556,48.449,59.652,76.832,19.931,46.554,29.717,0.791,74.164,12.35,42.074,13.301,22.569,30.475,76.086,105.224,57.333,130.442,112.941,186.483,33.271,324.225,409.1,91.516,24.044,267.666,313.421
2016-07-29,37.35,2.68,1.05,2.885,0.227,22.764,6.809,10.587,0.142,1.188,3.624,10.461,0.79,17.076,15.933,7.447,25.708,9.063,6.776,0.096,0.003,11.469,0.066,0.038,0.003,23.387,7.425,0.217,0.046,5.685,9.379,1.749,4.138,6.715,0.267,0.174,0.223,0.116,7.437,2.19,0.007,0.004,0.282,18.279,5.967,0.179,11.259,11.302,12.281,1.19,0.263,1.296,0.077,2.43,5.913,0.295,0.227,4.854,10.608,6.529,7.199,12.862,8.276,0.427,1.509,1.895,1.014,2.287,41.201,5.567,0.218,0.755,5.864,6.536,0.416,3.84,8.273,0.071,0.258,3.342,1.517,3.055,4.41,2.29,14.409,6.307,6.225,3.959,6.928,6.705,3.583,4.094,3.732,5.451,0.326,0.202,3.474,3.559,25.907,1.159,6.637,0.438,0.215,7.365,7.939,0.965,0.272,0.147,2.828,7.593,4.077,0.234,0.105,2.569,1.557,2.168,17.356,9.857,7.543,10.101,9.576,3.687,3.297,1.104,3.832,0.899,3.302,2.171,0.004,11.651,0.009,0.051,0.136,0.103,19.371,5.954,0.888,0.221,0.098,0.539,9.624,5.411,2.564,11.387,0.153,0.924,3.833,0.09,0.207,0.046,13.917,11.112,11.722,0.293,12.653,9.627,2.662,2.145,43.863,5.742,1.847,1.76,2.213,10.993,4.415,10.4,18.098,2.702,1.114,2.208,3.767,5.757,1.12,1.939,3.956,0.0,4.75,3.903,5.774,1.627,3.65,16.563,5.045,6.677,2.5,26.367,6.064,12.949,4.159,1.977,1.589,14.118,4.426,0.808,8.883,4.918,12.193,1.582,13.103,21.55,1.181,4.319,1.135,5.513,2.104,2.837,2.962,3.265,1.341,26.743,4.042,7.287,5.711,7.764,0.664,0.317,0.358,1.231,2.87,7.099,7.785,4.361,6.823,2.617,1.867,9.44,9.11,1.582,18.157,27.499,8.329,8.192,0.177,9.637,1.74,25.231,2.649,1.235,0.252,15.205,0.158,0.969,1.977,17.401,25.268,2.038,3.496,25.41,29.407,3.454,2.852,8.112,3.43,8.116,1.071,5.126,9.424,2.294,6.942,7.819,2.219,2.152,1.801,12.81,3.674,2.897,2.567,4.508,13.797,4.647,3.971,4.256,12.825,1.125,0.634,5.939,9.777,5.021,3.504,10.913,5.131,14.511,20.066,1.718,6.194,21.379,30.76,11.904,39.587,25.268,44.627,3.961,41.331,7.548,6.921,32.199,9.404,29.429,36.001,28.356,10.364,23.934,22.267,2.938,34.924,3.086,6.517,10.332,3.766,0.458,16.251,5.71,5.217,0.07,1.11,0.378,48.776,11.447,13.163,2.082,3.818,16.99,0.547,9.421,13.677,30.033,16.89,14.536,27.022,2.349,7.848,9.384,6.2,0.872,0.367,11.467,19.56,22.186,37.567,13.853,43.065,15.397,10.163,0.486,24.507,14.729,16.606,24.184,12.468,4.474,0.57,10.873,13.67,29.562,5.759,46.555,1.89,0.233,0.324,1.111,9.854,39.447,15.342,15.433,0.914,14.316,16.14,5.497,4.374,11.385,14.866,5.511,11.231,46.533,27.101,2.814,44.6,55.908,49.983,38.361,23.1,44.152,35.491,0.392,17.476,0.523,34.854,18.962,23.989,51.317,24.974,38.252,38.83,42.263,23.513,6.327,0.395,11.486,27.769,0.58,49.044,16.635,2.12,65.341,15.445,15.409,24.138,0.13,18.055,4.056,15.2,13.974,16.987,52.04,29.653,53.969,4.503,49.037,8.981,50.487,23.815,56.911,0.281,93.273,45.199,1.308,25.027,14.539,28.739,38.04,29.642,16.763,11.13,14.544,44.781,33.061,73.248,17.08,49.65,2.06,15.111,45.625,0.849,20.866,51.565,18.072,38.676,20.867,12.621,64.447,47.194,37.833,81.176,100.942,22.708,44.95,79.627,1.954,71.595,47.725,50.014,89.03,6.353,54.57,74.889,1.832,54.154,115.287,88.937,84.618,37.519,7.061,116.209,113.084,15.873,88.331,155.076,38.901,96.037,182.943,78.279,21.084,9.362,100.268,102.363,213.4,11.805,109.842,171.715,121.511,202.462,137.16,113.555,281.46,148.05,69.851,78.911,139.742,151.683,14.205,236.039,227.961,242.466,273.554,6.99,8.954,0.599,0.236,0.53,0.323,1.9,11.942,24.744,5.723,1.668,0.258,1.344,2.28,2.687,0.036,6.382,36.57,0.579,3.625,2.767,2.308,4.339,0.052,3.288,0.229,3.263,0.835,0.149,0.825,3.645,8.577,0.273,0.224,0.076,0.147,11.149,0.118,15.835,0.14,15.647,1.504,17.233,43.848,7.139,3.448,6.912,0.246,0.302,0.02,3.483,26.575,11.626,47.58,44.268,16.843,3.821,33.775,16.306,1.086,30.461,0.821,1.761,65.425,13.629,9.425,0.526,0.367,81.592,8.999,2.527,4.027,37.766,1.426,6.351,43.993,65.418,72.45,20.672,48.499,29.457,0.679,88.236,10.746,37.539,13.398,17.837,26.779,67.725,103.99,51.19,116.863,121.804,165.539,24.994,309.367,395.231,86.759,17.496,250.408,302.385
2016-07-30,40.935,3.626,1.877,2.315,0.634,22.59,9.082,12.041,0.404,1.093,5.738,14.119,1.024,20.016,13.326,6.739,33.272,10.891,8.626,0.325,0.32,13.212,0.292,0.39,0.269,23.345,6.848,0.654,0.739,5.739,8.972,2.106,3.841,6.519,1.266,0.669,0.796,0.394,6.469,4.211,0.457,0.248,0.251,17.141,9.371,0.583,10.853,12.311,10.855,2.415,0.838,3.435,0.323,3.946,6.172,1.123,0.69,6.533,12.197,6.975,9.007,14.121,10.833,1.812,3.32,3.584,2.397,3.318,43.062,9.465,0.838,3.493,3.591,9.093,1.379,7.649,7.443,0.209,0.948,4.539,1.586,7.975,4.028,2.118,14.494,4.548,9.775,8.493,7.807,7.97,4.56,5.177,4.191,4.915,0.505,0.345,5.845,6.206,20.446,1.605,4.083,0.559,0.669,8.06,6.994,1.367,1.098,0.348,3.109,8.257,5.52,0.643,0.41,3.361,2.088,2.488,17.885,11.111,7.944,13.403,11.332,5.04,4.51,1.859,5.598,1.472,4.137,3.186,0.007,15.366,0.65,0.609,1.03,0.707,23.586,8.882,1.425,0.632,0.316,1.236,17.766,8.441,3.658,19.422,0.563,1.3,5.289,0.201,0.393,0.232,16.612,12.436,13.609,0.946,10.759,10.99,3.413,3.057,57.231,6.996,3.399,3.046,3.78,13.396,5.168,11.058,18.226,3.22,2.017,4.155,5.171,7.137,2.311,5.592,4.695,0.001,5.354,6.057,8.008,2.712,5.018,17.084,7.07,8.307,2.519,37.481,8.034,15.899,6.291,3.547,2.159,16.141,5.891,1.304,10.111,6.179,16.287,2.367,14.994,25.514,1.55,5.287,1.765,7.244,3.745,3.74,4.257,3.35,1.665,26.809,4.933,6.254,5.307,8.235,1.255,0.961,0.97,2.2,4.73,6.492,7.011,5.429,5.567,3.403,2.146,14.882,7.844,2.181,21.578,26.715,9.051,8.03,0.444,12.305,4.31,26.953,4.505,2.304,0.607,13.843,0.648,2.552,3.182,14.43,22.314,3.47,6.815,31.44,32.169,4.133,2.848,9.688,4.271,9.653,1.642,6.628,11.527,2.857,7.538,9.116,3.7,3.612,4.582,12.779,3.728,3.799,5.269,8.61,17.627,4.515,3.92,4.921,14.968,2.616,1.58,6.538,11.396,5.631,3.312,12.553,7.806,19.226,21.143,2.679,10.003,23.985,33.467,12.388,40.604,27.847,59.369,5.992,46.051,11.699,7.561,35.584,9.861,30.155,46.689,27.941,17.664,23.746,31.541,2.931,37.248,6.611,8.753,13.459,6.516,1.094,16.08,5.97,8.477,1.264,1.907,1.496,39.519,13.912,16.301,3.678,3.867,17.458,1.448,12.381,13.517,29.468,21.247,18.184,24.486,4.572,7.314,13.128,7.484,2.527,1.247,18.275,17.318,27.23,47.361,12.597,38.07,17.991,12.209,1.624,32.275,16.444,23.01,28.707,14.756,7.184,0.905,20.084,14.853,52.984,8.349,53.45,2.374,0.904,1.093,1.824,14.396,46.086,17.726,31.02,1.798,15.245,18.873,7.099,5.988,11.62,19.893,10.819,16.289,53.434,32.941,3.15,54.366,81.313,59.298,40.005,27.502,48.254,39.366,0.976,17.264,1.386,61.928,20.961,28.92,59.854,31.803,48.588,38.34,40.509,21.512,10.316,1.972,15.118,28.665,1.379,56.612,17.789,3.761,60.429,18.986,25.873,28.244,1.447,27.641,4.88,16.207,20.325,22.874,57.035,37.334,71.101,5.004,52.693,14.276,59.431,22.126,68.478,1.739,98.485,48.995,2.588,31.048,19.968,35.12,45.828,34.143,22.318,14.289,19.142,53.282,38.118,79.477,22.373,50.263,2.866,22.436,52.459,2.613,29.427,53.117,23.219,43.138,27.177,11.465,68.941,50.645,41.144,83.586,123.825,27.888,46.016,89.689,3.445,85.568,50.685,55.063,86.91,4.585,57.721,85.96,3.798,58.396,104.092,102.527,100.445,50.061,5.939,114.81,130.037,14.551,102.564,137.663,49.808,97.374,202.821,88.073,19.689,7.984,103.029,115.498,224.955,9.86,115.177,192.852,129.36,221.078,136.047,129.287,263.234,146.999,70.409,78.774,156.824,165.243,13.712,236.781,249.896,263.086,281.846,7.498,8.958,0.738,0.375,0.695,0.488,1.716,16.085,28.759,5.453,1.889,0.771,1.449,2.884,2.589,0.28,5.773,36.637,0.593,3.08,2.648,2.892,3.341,0.327,5.694,0.524,3.97,1.139,0.635,0.949,4.482,7.4,1.264,1.29,0.8,0.633,10.853,0.337,17.737,0.494,15.808,0.949,17.653,48.466,5.997,4.375,7.617,0.84,1.112,0.726,2.578,27.799,11.881,50.355,45.381,16.761,4.699,40.873,14.191,2.3,31.255,3.632,2.952,65.253,14.36,10.614,1.357,1.699,87.289,13.212,3.996,5.809,34.815,2.191,7.771,50.741,56.189,76.034,24.362,49.439,33.068,1.453,97.644,10.5,36.682,16.741,16.84,30.635,62.835,108.933,50.246,105.926,123.949,146.943,21.892,304.767,391.631,84.971,16.098,249.831,299.789
2016-07-31,44.471,3.779,1.169,3.296,0.776,17.924,8.862,10.999,0.476,1.912,5.274,15.371,1.791,19.97,10.334,5.349,45.521,10.676,14.374,0.52,0.233,15.296,0.186,0.785,0.248,20.141,5.288,0.783,1.086,5.91,9.441,1.783,2.81,6.486,0.968,0.974,0.873,0.307,5.385,5.294,0.497,0.299,0.589,14.07,10.67,0.625,9.546,11.896,9.022,2.385,0.872,5.728,0.363,5.344,5.611,1.92,0.839,8.775,13.171,7.838,12.205,17.021,12.379,1.678,3.878,3.801,2.534,4.615,45.531,12.435,0.627,4.245,2.055,15.275,1.63,9.582,5.748,0.098,1.326,5.382,1.585,8.602,3.754,1.672,16.606,3.106,16.688,13.748,8.374,8.332,4.584,4.662,3.808,4.081,0.86,0.554,9.139,10.449,14.107,1.728,2.423,0.639,0.784,8.582,5.621,1.221,1.523,0.31,4.329,10.594,7.001,0.573,0.306,3.386,1.799,2.062,18.306,15.232,8.412,18.087,12.59,6.319,5.33,1.86,7.475,2.429,5.389,3.199,0.004,21.128,0.776,1.018,0.709,0.464,29.326,12.083,1.696,0.992,0.445,1.145,18.383,13.448,6.555,29.092,0.606,1.818,7.072,0.56,0.799,0.248,21.204,17.625,14.222,1.241,8.168,10.761,4.759,3.862,73.514,6.717,3.542,2.679,3.628,15.462,5.076,10.788,16.15,2.779,2.038,4.145,5.364,8.145,1.761,6.228,5.977,0.001,6.284,6.283,7.984,2.559,5.753,17.764,7.042,8.616,2.203,40.18,7.469,15.859,6.305,3.149,2.003,16.065,5.061,1.217,10.947,7.518,15.434,2.914,15.894,27.856,1.326,6.002,1.588,9.734,3.507,3.918,3.795,2.99,1.587,26.859,4.661,4.002,3.403,9.884,1.224,0.647,1.007,2.302,5.62,5.253,5.684,6.075,4.218,3.252,2.116,15.664,6.009,2.339,22.94,21.486,9.012,7.019,0.577,13.894,4.153,33.08,5.643,3.688,0.803,11.742,1.025,2.955,3.134,10.723,16.286,3.482,6.885,40.594,34.882,4.012,2.57,10.3,4.261,9.803,2.188,7.898,14.047,4.175,7.598,9.719,4.486,4.217,5.379,14.23,3.419,3.875,6.699,10.309,20.752,3.298,3.153,4.771,16.031,2.712,1.384,6.768,12.145,5.418,2.694,12.759,11.512,24.929,21.323,4.843,10.616,28.934,34.554,13.18,47.77,30.463,73.933,6.246,55.357,14.823,7.934,44.051,10.704,33.368,59.472,32.25,24.205,33.441,31.181,2.605,40.01,8.194,9.483,18.816,7.701,1.627,16.158,7.291,13.266,1.758,3.417,2.276,27.979,14.586,20.661,3.685,4.286,13.262,2.113,13.835,9.987,26.056,24.926,21.729,19.807,4.957,6.308,13.225,8.372,2.266,1.477,21.761,13.697,31.689,58.29,10.436,28.474,18.231,11.964,2.478,37.493,16.001,26.212,31.444,14.95,6.938,1.406,30.707,16.168,65.924,9.005,56.912,2.553,1.277,1.391,2.381,14.552,50.391,17.714,39.403,2.194,17.507,24.635,6.884,5.525,10.727,21.642,13.567,15.913,56.895,41.845,3.136,67.692,97.837,75.497,40.296,34.342,50.77,41.481,1.52,17.228,1.733,76.717,20.206,29.27,69.879,41.728,58.798,34.141,34.216,18.102,9.965,2.548,18.326,32.609,2.075,60.822,18.776,4.612,48.219,20.573,37.413,28.808,2.114,32.506,6.575,14.965,20.889,25.464,59.92,45.816,85.649,6.311,59.448,18.091,63.511,18.796,86.067,2.843,89.095,61.786,4.024,32.133,22.273,48.124,50.4,34.451,25.044,13.89,21.76,55.819,46.269,97.718,27.729,57.061,4.254,22.651,61.613,3.997,30.77,59.255,26.423,51.037,33.753,12.786,76.169,54.773,39.504,91.854,154.631,31.263,47.528,111.021,5.034,92.446,51.239,54.393,92.023,4.561,62.131,102.208,6.197,60.348,101.695,120.914,108.747,55.155,6.025,101.908,147.221,16.577,112.544,128.003,56.297,99.958,243.005,88.885,21.097,7.809,106.093,123.283,256.409,9.248,118.332,209.786,136.36,241.655,138.192,140.407,267.449,147.276,77.642,84.469,170.144,179.03,15.29,251.4,265.423,279.873,292.09,8.199,9.734,0.98,0.394,0.917,0.641,2.468,18.27,35.827,4.072,1.331,0.901,0.969,3.233,1.948,0.209,4.645,41.697,0.484,2.033,1.991,3.26,2.323,0.213,5.991,0.491,4.429,0.797,0.759,0.726,4.919,5.32,1.14,1.039,0.771,0.751,8.743,0.319,18.195,0.422,13.619,0.467,23.723,57.566,4.562,4.984,9.248,0.991,1.747,0.671,1.772,27.019,12.728,52.33,49.774,18.127,5.906,42.248,10.926,3.86,26.855,3.098,3.094,66.985,14.982,12.57,1.323,1.736,93.92,14.48,5.894,6.392,28.259,4.222,9.343,58.996,41.691,90.286,24.863,47.968,35.934,1.861,94.99,9.497,35.968,16.095,18.648,36.694,63.378,115.344,55.873,98.494,114.965,134.44,22.517,322.002,406.241,86.891,17.106,264.512,302.507
2016-08-01,41.733,2.701,0.523,3.377,0.553,12.364,7.068,9.879,0.34,2.018,3.888,12.771,1.889,17.18,7.329,3.511,46.136,9.9,14.899,0.417,0.081,14.695,0.196,0.506,0.119,15.143,3.273,0.493,0.712,5.205,8.65,1.271,2.342,6.427,1.042,0.702,0.499,0.125,3.995,5.179,0.29,0.211,0.62,10.13,8.437,0.345,7.447,9.866,7.124,1.447,0.471,5.655,0.211,5.125,3.954,1.576,0.699,7.9,11.243,6.987,11.532,15.697,11.478,1.726,3.196,3.642,2.062,4.05,43.447,10.379,0.297,3.699,1.233,14.015,1.164,7.38,3.721,0.163,1.109,5.908,1.145,6.655,3.607,1.716,16.35,2.015,17.038,12.405,7.226,6.435,3.638,3.102,3.219,3.293,0.773,0.487,8.128,9.527,9.615,2.402,1.475,0.802,0.45,7.545,4.13,0.942,1.046,0.336,4.093,10.946,6.835,0.392,0.191,2.123,0.942,1.601,17.143,14.89,7.407,17.16,11.198,7.18,5.853,2.244,7.667,1.981,4.707,3.331,0.002,20.234,0.422,0.712,0.255,0.157,27.49,10.609,1.775,0.862,0.342,1.237,15.865,12.131,6.327,26.461,0.327,1.389,6.605,0.529,0.747,0.167,21.202,17.588,11.152,0.862,5.629,8.419,3.787,2.771,72.744,4.686,2.492,1.653,2.36,13.173,3.764,8.421,12.812,1.538,1.518,2.735,4.197,6.638,1.085,5.03,6.599,0.0,6.792,4.133,5.792,1.463,4.835,18.45,5.425,7.122,1.718,31.614,5.767,12.915,4.882,1.614,1.128,13.46,3.873,0.661,9.126,6.516,11.773,2.022,13.762,25.071,0.703,5.058,1.027,9.21,1.96,3.123,2.4,2.337,0.926,26.872,3.505,2.059,1.643,10.122,0.951,0.231,0.579,2.372,4.962,4.03,4.364,4.953,2.785,3.769,1.957,11.853,3.902,2.203,20.361,15.89,7.25,5.671,0.447,11.222,2.875,33.271,4.574,3.224,0.645,9.811,0.868,1.888,2.757,7.9,10.945,2.393,5.093,43.249,33.321,2.886,1.889,8.393,2.988,7.463,1.503,6.845,12.817,3.433,6.048,8.185,3.021,3.084,3.766,14.231,2.607,3.098,5.045,7.607,17.852,2.038,2.065,3.345,14.74,1.643,0.718,6.227,10.389,4.038,1.844,11.476,10.438,24.392,21.296,4.838,9.603,28.294,31.091,12.308,54.032,28.668,74.864,4.328,57.295,13.069,8.03,45.678,11.469,33.939,61.509,32.415,21.875,36.996,24.42,2.12,39.923,7.909,8.067,17.988,6.193,1.619,14.706,7.25,14.898,1.256,3.473,1.813,18.912,11.698,20.519,3.602,4.259,8.308,1.877,11.337,5.898,21.091,22.258,21.041,14.474,3.501,6.34,11.956,8.966,1.288,1.344,18.428,9.854,30.238,57.097,8.12,20.074,15.642,8.806,2.113,33.177,14.017,22.345,28.551,12.231,4.384,1.303,31.805,14.504,60.583,10.622,53.944,3.677,0.98,1.319,1.773,10.744,48.067,14.784,36.636,2.029,18.666,28.042,5.405,3.637,8.803,17.542,13.51,12.276,53.978,43.499,4.237,70.833,93.06,76.512,39.86,35.076,50.44,38.993,1.571,16.05,1.825,71.187,17.589,24.383,71.54,40.903,60.699,27.99,26.378,14.207,6.453,2.031,17.663,36.043,2.058,56.885,19.804,3.698,36.461,17.551,40.936,25.463,1.845,27.637,5.928,12.371,15.797,20.394,57.347,48.162,87.771,6.082,58.378,19.303,60.231,14.941,87.908,2.814,72.81,71.571,4.284,27.616,20.191,57.373,50.961,29.874,21.432,11.192,20.611,57.877,51.385,108.258,31.499,66.044,4.436,17.105,61.752,3.752,23.898,67.652,25.075,57.004,38.541,13.327,73.8,59.936,34.179,90.707,164.751,30.36,48.937,127.011,5.25,88.086,50.698,48.44,92.896,4.919,67.728,104.912,6.991,58.203,101.722,124.581,105.414,47.035,6.244,83.094,151.042,17.6,112.848,124.209,50.701,103.009,269.046,79.669,22.1,7.949,109.353,122.704,284.585,9.064,119.599,212.267,137.251,245.468,142.523,140.901,275.557,149.337,83.022,89.42,172.027,184.944,16.001,269.473,265.139,282.951,297.376,7.746,9.407,0.854,0.23,0.839,0.548,2.45,14.816,36.783,2.482,1.731,0.678,1.226,3.315,1.867,0.077,4.509,42.544,0.595,1.188,1.205,3.759,1.632,0.071,5.612,0.494,3.896,1.379,0.455,1.121,5.358,3.214,0.579,1.219,0.389,0.455,6.09,0.295,17.092,0.309,10.254,0.19,24.951,60.669,2.976,5.656,10.281,0.718,1.259,0.298,1.304,23.578,12.005,51.73,50.505,18.207,5.896,39.292,7.276,3.849,19.957,3.389,3.602,67.463,14.181,14.083,0.992,0.966,94.082,13.7,6.172,6.499,20.503,4.253,8.595,63.122,28.719,98.992,20.308,46.964,32.493,2.058,82.898,10.543,33.4,13.149,18.727,42.624,67.288,119.172,63.918,95.031,98.015,127.721,23.659,348.116,413.562,90.892,17.906,282.476,305.176
2016-08-02,36.177,1.713,0.263,2.607,0.405,8.673,5.448,8.218,0.218,1.621,2.868,9.674,1.587,13.334,5.976,2.543,40.46,8.428,12.743,0.302,0.023,12.819,0.106,0.187,0.049,11.494,2.283,0.254,0.33,4.363,7.313,1.124,1.747,6.291,0.565,0.373,0.219,0.043,3.124,4.074,0.142,0.131,0.556,6.684,5.511,0.151,5.578,7.551,5.81,0.989,0.175,4.469,0.104,4.189,2.594,0.949,0.535,6.35,8.608,5.517,9.36,11.853,9.63,1.28,2.181,2.89,1.415,2.884,38.136,7.449,0.133,2.396,1.379,10.444,0.684,4.792,2.261,0.074,0.788,5.554,0.679,4.91,3.56,1.687,14.218,1.436,14.231,9.439,5.723,4.609,2.791,1.905,2.609,2.848,0.588,0.387,6.105,7.206,7.871,2.523,2.072,0.858,0.199,6.226,3.415,0.759,0.557,0.248,3.194,10.03,6.126,0.223,0.094,1.203,0.476,1.138,16.881,13.03,6.369,14.211,9.104,6.68,6.007,2.075,6.498,1.234,3.362,2.554,0.001,16.526,0.173,0.363,0.11,0.049,21.334,7.722,1.696,0.648,0.245,1.006,12.61,9.504,5.062,19.164,0.135,0.804,5.282,0.443,0.598,0.101,19.0,14.698,7.197,0.44,4.23,5.778,2.35,1.618,59.884,2.771,1.469,0.92,1.375,9.85,2.459,5.836,10.084,0.67,1.011,1.74,3.133,4.517,0.55,3.325,6.061,0.0,6.656,2.248,3.705,0.677,3.766,18.92,4.188,5.677,1.408,23.094,4.624,10.541,3.886,0.641,0.528,10.898,3.247,0.282,6.767,4.372,8.811,1.092,10.929,19.916,0.295,3.745,0.662,6.715,0.911,2.145,1.269,1.883,0.422,26.882,2.33,1.033,0.795,8.927,0.704,0.066,0.254,1.891,3.842,3.436,3.888,3.526,2.087,3.404,1.788,8.107,2.67,1.716,17.508,11.932,5.265,4.623,0.321,7.492,1.877,28.794,3.267,2.382,0.468,8.322,0.599,0.924,1.994,6.525,8.008,1.515,3.653,37.233,27.993,1.83,1.519,5.995,1.843,4.932,0.825,5.452,9.812,2.194,4.373,6.235,1.521,2.037,2.237,13.58,1.977,2.301,2.814,4.134,12.381,1.418,1.327,2.129,13.288,0.852,0.378,5.552,7.874,2.83,1.521,9.521,8.327,21.144,20.736,3.568,7.136,23.066,26.249,10.262,55.681,23.501,63.508,2.419,52.882,10.283,7.507,42.336,11.106,31.763,54.623,29.028,17.356,33.822,18.112,1.746,39.388,5.923,5.668,13.685,4.062,1.324,12.506,5.796,13.451,0.636,2.314,1.045,15.374,8.187,17.445,2.826,3.502,5.094,1.209,8.023,3.145,16.876,16.448,18.043,11.281,2.218,5.989,8.076,9.094,0.606,1.023,11.951,6.774,24.959,47.299,6.767,15.35,12.07,5.572,1.328,26.136,11.998,17.194,23.228,8.849,2.177,1.026,26.156,11.646,47.983,10.331,47.477,3.794,0.557,0.923,1.002,6.718,40.772,11.178,29.024,1.598,17.992,26.955,3.765,2.14,7.166,12.557,10.494,8.643,47.547,38.13,4.515,64.015,79.131,64.999,38.867,30.42,48.539,32.168,1.287,14.07,1.442,56.558,15.486,18.005,66.401,34.198,53.646,22.68,20.586,11.509,3.323,1.231,13.702,36.349,1.672,47.49,18.932,2.373,28.595,12.863,35.593,20.29,1.161,18.373,4.325,10.058,9.87,14.272,48.384,43.829,79.381,4.695,49.803,16.444,53.073,12.095,75.47,2.109,57.442,73.702,3.375,20.898,15.336,56.895,45.823,23.485,15.631,7.835,16.482,52.825,50.472,107.709,29.615,71.622,3.652,10.662,52.058,2.693,15.362,72.758,20.302,57.06,36.431,11.658,62.857,58.688,29.12,79.151,151.355,25.227,49.844,124.905,4.331,75.105,50.526,41.089,84.718,4.984,68.1,91.832,5.885,55.34,97.924,110.265,92.286,33.419,6.03,66.627,136.269,15.741,104.054,121.106,37.875,105.457,265.526,66.401,19.751,7.601,111.352,114.384,292.083,8.546,118.921,190.296,133.96,221.141,145.869,131.399,276.963,152.066,81.065,88.138,161.867,180.256,14.576,276.178,249.919,270.432,293.683,6.651,8.351,0.519,0.09,0.533,0.311,1.844,9.981,33.445,1.767,1.394,0.431,0.959,3.084,1.82,0.025,4.359,40.54,0.554,0.961,0.934,3.588,1.174,0.021,4.105,0.363,3.422,1.149,0.208,0.998,4.835,2.25,0.249,0.791,0.154,0.246,5.088,0.208,16.251,0.177,7.448,0.338,23.997,56.995,2.2,5.33,10.359,0.459,0.715,0.103,0.927,19.029,11.795,48.495,47.484,16.019,4.978,34.926,5.151,3.1,14.979,2.214,3.223,65.313,12.506,13.46,0.6,0.43,88.236,10.492,4.874,5.346,13.899,2.964,6.853,60.257,21.943,98.28,14.418,45.478,25.454,1.786,67.885,10.518,29.384,9.347,16.413,43.136,72.331,118.684,68.88,93.895,80.706,123.415,22.143,367.665,404.554,91.033,16.764,289.336,304.036
2016-08-03,32.848,1.816,1.244,1.868,0.491,8.5,6.128,6.684,0.214,1.171,3.027,9.306,1.348,11.289,5.516,2.211,32.433,7.301,11.144,0.229,0.007,11.143,0.264,0.058,0.092,13.143,4.299,0.341,0.398,3.736,6.209,1.119,1.126,6.15,0.547,0.185,0.093,0.017,3.333,2.833,0.159,0.09,0.43,6.068,6.39,0.062,4.448,6.645,5.864,1.94,0.059,3.594,0.048,3.722,3.364,0.897,0.616,5.794,7.091,4.577,8.3,10.959,8.495,1.076,2.497,2.219,1.869,2.988,32.295,5.244,0.632,1.82,1.6,7.533,1.2,3.424,3.069,0.245,0.898,5.022,0.365,3.426,3.376,1.932,12.162,2.302,12.188,7.933,5.032,5.703,2.083,3.104,1.966,2.717,0.396,0.268,5.088,5.866,7.518,2.26,2.197,0.961,0.388,5.373,3.715,1.016,0.676,0.424,2.628,8.542,4.948,0.34,0.253,1.449,0.74,1.321,16.035,11.337,4.913,12.231,8.494,5.845,5.051,1.47,4.672,0.76,2.564,1.943,0.001,14.374,0.172,0.417,0.398,0.246,17.827,5.72,2.089,0.427,0.167,1.282,10.819,7.646,4.159,13.775,0.25,0.749,5.069,0.308,0.425,0.096,15.855,11.657,7.367,0.205,3.797,6.427,1.888,1.485,47.69,3.234,2.243,1.72,2.017,8.085,2.63,5.695,9.6,1.453,1.431,2.62,4.006,4.027,0.886,3.35,5.217,0.0,6.179,1.986,3.509,0.665,3.418,19.076,4.783,5.966,1.516,20.801,5.073,10.235,4.042,0.807,0.827,10.648,3.754,0.595,5.938,3.211,9.475,1.111,9.904,17.203,0.572,3.457,1.399,5.206,1.257,1.433,0.991,1.992,0.489,26.917,1.973,2.006,2.797,7.784,1.193,0.02,0.104,2.477,3.516,3.906,3.568,3.852,2.417,2.878,1.758,7.56,3.153,2.297,15.117,10.836,5.445,4.45,0.333,7.156,1.313,24.298,2.35,2.441,0.409,8.289,0.469,0.41,2.211,6.968,7.611,1.176,2.823,29.987,23.257,1.37,1.51,5.669,2.453,5.074,0.731,5.198,8.696,1.618,4.518,5.937,1.769,2.273,2.168,12.093,2.043,2.244,3.344,5.638,12.418,2.605,1.571,2.545,11.648,2.038,1.255,5.175,7.913,3.603,1.442,8.141,7.074,18.087,19.058,3.191,7.227,19.359,23.156,8.405,51.305,21.713,51.583,2.41,46.859,8.477,6.834,35.721,10.13,27.462,46.171,25.47,14.359,28.58,18.606,1.867,38.19,4.755,4.883,10.741,2.558,1.084,10.62,4.424,11.631,0.654,1.259,0.53,14.711,8.241,15.632,3.95,3.087,8.175,1.136,8.483,4.565,15.822,15.237,14.315,9.775,3.636,6.467,6.334,8.216,0.277,0.909,12.769,7.141,22.861,41.093,6.691,15.037,12.707,5.997,1.174,23.229,10.378,17.191,20.753,9.762,2.361,0.713,22.777,9.889,37.009,8.83,42.962,4.31,0.281,1.155,1.004,6.028,36.235,11.596,25.446,1.44,15.938,23.539,4.017,2.458,6.802,11.901,8.038,10.862,43.018,33.445,5.3,53.725,65.522,52.691,36.613,26.592,46.228,30.574,0.997,11.957,1.713,43.475,13.8,17.388,58.738,30.2,48.121,21.212,17.361,11.32,3.215,0.649,11.012,33.935,1.365,42.519,17.625,1.355,26.801,12.424,31.104,20.535,0.966,19.629,3.688,9.505,8.856,13.406,45.142,39.531,67.722,3.958,42.967,13.128,47.952,11.651,61.173,1.663,49.264,69.444,2.757,19.978,13.406,52.272,38.322,23.951,13.945,7.617,14.218,45.321,47.313,99.29,25.666,72.321,2.952,9.795,46.903,1.635,13.864,74.439,17.548,54.973,31.784,9.625,54.207,55.999,26.862,68.384,126.622,22.012,50.24,112.503,3.031,67.756,51.345,37.508,74.382,4.484,65.494,81.785,4.778,54.839,89.76,98.186,84.68,28.682,5.453,58.044,123.287,13.136,97.11,114.696,31.289,106.809,239.252,62.087,16.982,6.907,112.233,109.159,275.732,7.874,119.055,174.015,132.218,201.79,146.92,124.347,265.659,153.873,72.44,79.951,152.785,173.705,12.826,270.937,238.812,257.722,284.576,5.578,7.254,0.268,0.031,0.284,0.149,1.267,5.985,28.052,2.778,1.649,0.614,1.262,2.562,2.085,0.01,4.803,34.849,1.113,1.835,1.692,3.077,1.458,0.009,4.756,0.478,3.611,0.92,0.092,1.271,4.007,3.224,0.459,0.451,0.378,0.267,6.61,0.318,14.967,0.187,7.031,1.207,21.052,47.799,3.377,4.894,9.072,0.476,0.61,0.039,1.234,16.662,11.13,43.307,42.535,14.42,4.938,30.261,5.723,2.564,17.835,1.905,3.959,59.765,10.591,11.253,0.783,0.708,79.671,10.244,4.828,6.358,13.359,1.698,6.957,52.58,20.397,88.289,14.934,42.842,22.315,1.985,57.123,11.753,25.145,9.069,13.178,39.509,76.007,112.489,69.536,93.853,68.938,117.594,19.559,370.814,384.119,84.913,15.045,283.654,300.62
2016-08-04,34.432,3.003,1.903,2.384,0.657,9.494,7.801,8.76,0.38,0.874,4.503,12.145,1.637,10.67,5.039,2.071,30.35,8.741,12.109,0.33,0.255,12.976,0.317,0.752,0.253,17.566,6.426,0.882,1.016,3.725,5.804,1.586,1.751,6.099,0.751,0.537,0.337,0.227,3.476,2.591,0.44,0.236,0.307,6.912,9.325,0.251,3.916,6.978,6.118,2.72,0.504,4.129,0.268,4.341,4.111,2.11,1.111,6.739,7.756,4.763,9.644,14.901,9.639,1.348,3.421,1.997,2.695,4.507,30.322,7.099,1.027,2.785,1.496,7.91,2.059,4.795,3.063,0.33,1.66,4.571,0.521,4.952,3.578,1.902,12.099,2.112,13.161,8.716,5.65,8.208,2.742,5.102,2.442,2.669,0.351,0.294,5.941,6.61,7.116,2.089,2.072,1.317,1.173,5.685,3.512,1.347,1.948,0.539,2.917,7.814,4.533,0.721,0.361,3.252,1.951,1.708,15.676,11.381,4.279,13.425,10.113,5.037,4.01,1.067,4.199,0.998,3.134,1.765,0.007,15.896,0.562,0.916,1.359,0.976,21.067,6.464,3.07,0.484,0.245,1.766,15.051,7.877,4.538,15.303,0.484,1.315,6.781,0.292,0.401,0.208,14.679,10.676,11.699,0.529,3.615,8.963,3.133,2.934,45.473,5.314,3.623,2.981,3.711,11.021,4.083,8.61,10.172,2.624,2.187,3.758,5.184,6.028,1.427,3.833,5.196,0.001,6.057,4.117,5.643,1.762,4.342,19.1,5.868,7.396,1.477,25.271,6.679,12.328,5.112,2.105,1.548,13.165,4.828,1.166,7.405,4.321,13.994,2.279,11.806,19.357,1.202,4.741,2.105,6.725,3.155,2.282,2.863,1.91,1.148,26.976,4.303,3.77,5.289,7.594,1.488,0.385,0.631,2.786,4.439,4.394,3.679,5.599,2.13,2.333,1.71,11.302,2.884,2.845,16.397,11.165,6.566,5.171,0.669,10.092,2.97,23.85,3.383,3.475,0.741,8.756,0.739,0.725,2.558,6.759,7.623,1.886,5.176,28.907,22.77,3.212,1.404,8.013,4.03,7.559,1.399,6.261,10.793,2.505,6.878,7.839,3.521,3.352,3.576,11.677,2.065,3.06,6.02,9.626,18.016,4.064,2.748,4.52,12.448,3.517,1.944,5.187,9.536,4.097,1.271,7.314,7.686,18.857,20.133,4.783,8.703,21.396,24.58,8.245,45.935,25.455,49.068,4.561,46.319,10.856,6.394,32.023,9.308,25.571,46.586,26.518,17.415,25.189,25.704,1.78,38.38,4.823,7.37,12.546,2.911,1.181,10.46,4.55,12.206,1.469,1.788,0.974,13.974,11.93,16.994,4.494,3.497,13.86,2.475,13.45,8.785,16.322,20.348,14.373,8.905,5.769,6.569,10.299,7.174,1.132,1.378,19.183,7.426,25.948,43.85,6.487,14.766,14.656,9.253,2.282,26.612,9.084,20.682,23.88,13.669,4.296,0.715,23.876,10.496,42.135,7.053,44.636,4.304,0.737,1.918,1.748,9.711,38.395,15.836,29.005,2.24,15.242,21.955,5.818,5.239,6.536,17.295,7.672,17.577,44.653,33.637,5.41,51.958,81.14,51.746,37.017,26.597,47.503,34.647,1.145,11.485,2.422,49.549,11.891,22.567,60.988,32.991,49.499,21.939,15.413,11.164,6.241,1.417,13.582,31.719,1.535,46.825,16.099,1.637,26.375,16.975,32.305,22.177,1.762,28.389,4.599,8.987,13.986,20.13,49.088,39.427,71.412,4.59,45.372,11.52,50.114,11.366,59.823,2.43,46.591,66.49,4.095,25.21,19.72,51.575,38.714,26.124,19.102,11.217,19.315,46.489,46.737,94.183,21.887,70.82,2.898,15.231,52.333,2.343,21.114,74.047,24.352,54.969,27.175,9.308,56.913,51.344,24.015,69.234,120.801,28.402,50.544,107.661,3.406,73.788,53.673,34.149,72.468,3.962,60.275,86.64,6.167,58.266,83.814,102.596,90.341,38.564,5.356,54.474,127.742,12.365,99.708,107.58,38.684,107.599,225.817,60.514,16.86,6.966,113.622,113.828,262.807,8.066,122.557,181.145,136.305,208.454,147.009,129.118,253.965,155.22,66.77,73.098,155.556,172.574,14.125,266.228,234.159,249.221,275.477,5.088,6.365,0.362,0.199,0.349,0.262,0.922,10.567,25.236,3.029,1.718,0.991,1.327,2.114,2.122,0.208,4.779,29.81,1.517,2.958,2.497,2.482,1.368,0.244,5.211,0.65,4.268,0.827,0.412,1.637,3.294,3.618,1.669,0.611,1.095,0.775,8.719,0.419,15.429,0.678,8.263,1.172,17.628,42.804,3.252,4.825,7.566,1.261,1.346,0.554,1.206,17.165,10.686,39.664,41.981,15.835,6.144,32.098,5.19,3.459,23.931,2.436,5.135,56.373,10.416,9.288,1.376,2.382,74.158,11.6,6.618,7.457,14.385,2.768,9.076,50.01,19.466,79.161,20.851,42.846,27.993,2.583,51.643,11.996,24.304,12.755,10.908,34.283,78.419,108.983,69.066,92.934,62.751,111.418,18.862,363.703,375.766,78.554,16.142,278.452,296.278
2016-08-05,37.872,3.386,1.373,3.396,0.717,8.936,8.272,9.967,0.504,1.144,4.927,14.139,2.0,9.496,5.095,2.431,33.634,8.543,12.59,0.499,0.31,15.222,0.306,1.344,0.309,19.022,5.783,1.22,1.386,4.349,6.522,1.856,2.091,6.051,0.915,1.092,1.017,0.682,3.718,2.675,0.603,0.326,0.516,7.537,10.284,0.631,4.001,7.089,6.185,2.683,1.336,4.11,0.441,4.271,4.165,3.998,1.587,7.347,10.051,5.764,10.86,18.017,11.029,1.662,3.007,2.214,2.29,5.463,33.961,9.04,0.953,2.474,1.317,11.598,2.224,5.81,3.104,0.325,2.337,4.007,0.921,5.006,3.63,1.564,13.77,2.082,14.074,8.799,6.623,9.182,3.637,5.606,2.956,3.006,0.689,0.483,6.477,7.217,6.62,2.44,1.956,1.512,1.885,6.581,3.87,1.356,3.453,0.509,3.843,8.93,5.35,0.863,0.364,4.107,2.164,1.559,16.92,12.564,5.15,15.099,11.415,5.022,3.484,1.049,4.333,2.013,4.758,1.733,0.003,17.804,0.755,1.185,1.852,1.384,27.14,7.874,3.524,0.878,0.415,1.903,15.174,8.34,4.742,18.754,0.602,1.752,7.572,0.563,0.709,0.28,15.248,13.84,14.532,1.732,4.321,9.55,4.193,3.871,50.035,5.344,3.316,2.516,3.433,14.132,4.271,10.0,10.322,2.011,1.904,4.271,5.166,7.193,1.333,3.525,5.717,0.0,6.276,5.68,6.692,1.692,5.107,19.234,5.846,8.003,1.953,26.735,6.094,12.022,4.724,1.77,1.394,14.789,4.609,1.021,8.033,5.953,13.429,2.752,12.869,21.469,1.008,5.9,1.994,8.803,3.646,2.86,2.837,2.303,1.239,27.023,5.528,5.788,5.369,7.724,1.102,0.593,1.157,2.032,4.353,4.258,3.944,6.419,2.289,2.237,1.599,11.721,2.892,2.212,17.864,11.689,6.723,5.244,0.999,11.916,2.894,27.107,4.165,3.534,1.151,9.379,1.1,1.835,1.969,6.697,7.336,3.068,5.277,34.149,26.699,4.136,1.298,10.242,4.706,9.757,1.739,6.902,12.909,3.679,7.962,9.352,3.878,3.258,4.226,11.522,2.202,2.982,7.206,11.004,21.626,4.078,3.355,5.501,13.163,3.766,1.878,5.166,10.367,4.122,1.21,6.618,7.983,21.499,21.427,6.283,7.552,26.678,27.996,9.645,44.639,29.766,51.492,5.753,51.523,12.904,6.511,33.21,9.429,28.238,50.553,29.867,20.601,29.924,25.591,2.192,39.309,4.94,8.086,15.304,5.048,1.532,11.588,6.224,12.527,1.957,4.026,2.223,12.966,14.855,18.685,3.42,4.444,15.846,4.449,16.47,12.053,16.618,24.635,17.177,9.381,6.487,6.266,11.939,6.654,2.28,1.784,22.889,7.448,29.139,47.059,7.091,14.523,15.825,9.608,3.499,28.737,8.311,22.656,27.688,16.332,4.105,1.179,24.195,12.289,48.024,6.307,47.702,4.794,1.432,2.607,2.317,12.264,41.029,18.017,28.742,3.216,16.126,21.985,6.25,6.395,7.29,19.881,7.831,19.554,47.677,35.626,5.714,53.093,93.969,59.457,38.854,28.921,48.138,39.188,1.64,12.394,3.112,56.336,10.838,24.61,65.564,36.55,51.149,22.396,16.023,11.813,6.063,2.589,16.204,31.402,2.01,50.726,16.266,3.059,26.96,20.876,31.987,23.9,2.483,33.297,6.052,9.819,17.784,23.696,54.277,40.497,75.049,5.871,53.014,11.375,53.266,11.937,67.384,3.493,46.589,67.4,6.694,26.851,20.718,51.136,41.103,27.978,22.969,13.17,20.703,46.385,46.644,98.753,19.82,69.618,3.611,18.991,60.313,3.995,26.084,72.353,25.985,55.074,24.981,11.126,65.724,51.513,23.751,78.413,128.437,31.381,51.003,106.186,4.87,79.046,53.749,33.46,78.436,4.161,58.844,96.813,9.33,59.667,84.21,113.11,97.36,47.663,5.897,55.489,135.353,14.324,106.126,103.987,47.663,108.389,229.632,61.393,19.369,7.696,114.492,121.172,260.252,8.868,123.637,192.579,138.306,222.596,147.706,138.914,254.656,155.778,70.522,74.949,169.121,179.67,17.856,263.616,240.345,250.742,270.347,5.602,6.633,0.926,0.401,0.715,0.522,1.163,15.252,27.28,2.95,1.863,1.142,1.383,2.337,2.025,0.367,4.072,28.745,1.507,2.945,2.238,1.937,1.292,0.326,3.887,0.717,4.808,1.152,0.859,1.757,2.664,3.745,2.624,0.917,1.162,1.351,9.531,0.44,15.146,0.766,9.253,0.933,18.757,43.692,2.893,4.031,6.241,1.75,2.603,0.87,1.151,16.666,10.656,39.185,46.148,18.724,7.497,33.248,5.374,5.893,25.408,2.984,5.912,57.576,12.282,8.257,1.704,3.848,75.328,10.328,8.295,6.422,15.076,5.314,11.035,48.674,18.183,78.006,25.858,44.276,35.199,3.269,49.824,11.992,25.539,14.667,11.382,30.483,79.111,107.988,68.828,90.476,61.566,107.06,20.748,361.569,390.003,77.511,19.872,275.413,291.383
2016-08-06,37.558,2.77,0.845,3.846,0.558,9.278,7.141,9.712,0.403,1.586,3.986,12.902,2.069,8.543,5.459,2.784,30.693,7.79,10.805,0.482,0.163,13.753,0.146,0.834,0.187,17.296,4.964,1.039,1.203,4.513,7.169,1.544,2.222,5.908,0.498,1.142,1.061,0.516,3.292,2.235,0.41,0.222,0.708,7.181,8.689,0.604,4.238,7.54,5.637,1.841,1.007,3.482,0.389,3.22,3.85,4.792,1.424,6.68,10.712,6.008,10.162,17.555,10.29,1.163,1.944,2.004,1.431,4.9,36.713,9.234,0.495,2.366,1.455,10.814,1.545,6.351,2.588,0.125,2.098,3.465,0.918,3.485,3.175,0.992,14.524,1.659,12.143,7.016,6.414,8.145,3.207,4.383,2.511,2.769,0.885,0.51,5.315,5.962,6.885,2.243,2.095,1.247,1.875,6.383,3.461,0.994,3.746,0.308,4.317,9.756,5.49,0.551,0.195,3.077,1.503,1.324,15.956,11.779,5.415,13.691,10.961,4.872,3.231,0.992,3.722,2.421,5.209,1.405,0.002,16.59,0.534,1.023,1.401,1.091,28.38,8.529,2.891,0.991,0.408,1.293,11.556,6.898,3.845,19.195,0.449,1.535,6.172,0.677,0.881,0.201,13.493,14.184,13.437,2.105,4.159,9.231,3.37,3.269,51.398,4.87,3.22,1.534,2.206,12.605,3.793,8.69,9.717,1.821,1.813,3.313,4.384,6.0,0.713,2.554,6.045,0.001,6.506,4.759,5.526,1.06,4.878,19.526,5.751,7.96,1.926,24.904,5.043,10.012,3.88,0.835,0.769,13.659,4.064,0.538,7.55,5.256,14.304,1.893,11.515,19.766,0.746,5.48,1.387,8.139,2.547,2.538,1.755,2.264,0.742,27.053,4.042,4.978,3.351,8.768,0.7,0.422,1.007,1.265,4.035,3.788,3.732,5.675,2.013,2.021,1.474,13.123,2.472,1.401,17.539,11.55,6.323,5.001,0.9,10.493,2.134,27.834,4.306,2.812,1.066,9.095,1.011,1.943,1.366,7.349,7.356,2.81,5.545,35.968,28.748,3.218,1.251,9.994,3.944,9.375,1.193,6.28,12.337,3.114,6.562,8.781,2.796,2.401,3.235,9.885,2.202,2.86,5.855,8.777,20.252,3.085,3.045,4.666,12.231,2.706,1.211,5.404,10.15,3.587,1.192,6.389,6.575,20.623,21.133,6.023,5.469,28.494,28.668,10.653,42.92,30.021,53.412,4.672,51.761,11.884,6.636,30.724,9.924,29.129,49.852,31.04,18.59,31.019,27.978,2.206,38.373,4.075,6.71,14.212,5.683,1.652,12.224,7.369,10.934,1.632,5.047,2.671,13.242,14.092,17.861,2.225,4.653,12.525,5.39,14.509,10.444,15.683,23.077,16.943,9.657,5.177,5.075,10.785,6.326,1.93,1.515,20.337,6.825,28.362,46.087,6.563,15.069,14.644,8.891,3.527,25.889,8.013,22.688,27.061,15.046,2.538,1.406,20.569,12.474,50.398,5.699,48.767,4.199,1.526,2.282,2.012,10.711,40.381,15.986,23.316,3.106,16.6,20.526,5.448,5.087,7.643,16.632,6.576,16.567,48.777,35.18,5.139,46.941,83.972,64.478,38.327,30.899,46.769,39.159,1.79,13.137,2.866,60.027,10.442,24.067,65.256,34.58,51.403,21.242,15.706,10.972,4.222,2.862,15.294,32.575,2.126,49.301,16.682,3.664,27.23,20.22,27.703,22.827,2.242,29.7,6.313,10.13,15.708,19.961,53.342,39.894,72.861,6.272,55.768,10.181,54.881,11.206,73.347,3.436,46.017,67.083,8.318,26.668,17.869,46.582,41.131,26.893,20.655,11.966,18.539,46.34,45.5,99.871,17.793,68.68,4.057,16.518,61.137,4.691,22.594,70.487,23.067,53.266,22.793,12.872,68.68,51.861,23.128,82.833,136.661,28.447,51.53,97.706,5.834,78.853,53.814,33.128,83.088,4.806,58.461,97.433,11.273,59.635,87.424,113.164,96.678,44.076,6.285,53.924,133.842,16.498,106.661,104.091,46.209,109.28,237.875,60.308,21.226,8.09,115.673,121.141,262.308,9.16,124.507,189.547,138.744,221.124,148.647,141.282,257.56,155.753,75.68,79.823,175.921,186.919,20.218,257.321,246.373,254.542,270.036,5.799,7.18,1.198,0.292,0.815,0.506,1.578,13.153,26.497,2.103,1.222,0.857,0.894,2.456,1.508,0.221,2.792,25.281,0.985,2.587,1.976,1.608,1.274,0.166,2.607,0.478,4.527,0.771,0.796,1.139,2.24,2.768,2.394,0.649,0.83,1.371,7.645,0.285,13.638,0.551,8.465,0.535,17.857,40.142,2.266,3.008,5.323,1.408,3.128,0.561,1.116,15.703,9.615,40.683,45.573,19.707,7.338,32.288,4.675,7.882,23.506,1.936,4.874,56.826,12.847,7.395,1.244,3.663,77.931,7.823,7.945,4.558,14.172,5.966,10.723,43.925,18.236,74.141,24.697,44.115,36.176,3.201,48.531,10.303,26.502,13.475,13.145,27.571,77.847,106.122,67.572,87.136,59.87,105.569,22.658,359.703,394.1,80.972,22.522,267.863,286.508
2016-08-07,36.123,2.307,0.712,3.235,0.471,10.144,6.37,9.445,0.337,1.478,3.416,11.155,1.764,8.186,5.979,3.058,23.78,8.061,8.317,0.386,0.182,10.572,0.22,0.549,0.188,16.561,4.845,0.844,1.075,3.969,6.626,1.329,2.345,5.672,0.434,1.117,0.878,0.469,3.255,1.618,0.378,0.201,0.642,6.282,7.055,0.581,4.218,6.692,5.382,1.761,0.724,2.93,0.384,2.269,2.849,4.362,1.023,5.941,10.041,5.392,8.944,15.363,8.874,0.894,1.244,1.581,0.91,4.011,38.254,8.729,0.781,1.792,1.178,9.143,1.425,6.074,2.124,0.212,1.599,2.93,0.658,2.352,2.926,1.17,13.296,1.356,9.255,5.113,5.659,7.114,2.368,3.878,2.012,3.01,0.859,0.468,3.936,4.4,7.034,2.505,1.819,1.007,1.675,5.404,3.849,0.719,3.299,0.34,3.786,8.84,4.67,0.489,0.277,2.116,1.052,1.211,14.796,10.51,5.147,12.036,9.754,3.973,3.027,0.948,2.813,2.007,4.61,1.096,0.001,14.656,0.466,0.916,1.124,0.923,25.51,8.609,2.063,0.849,0.34,0.903,7.531,5.194,2.782,18.48,0.347,1.059,4.464,0.565,0.78,0.191,10.572,14.847,11.846,1.645,4.546,9.512,2.333,2.894,49.417,5.031,3.56,1.534,1.919,10.401,3.794,7.888,8.503,2.161,1.45,2.708,4.097,4.916,0.729,2.15,6.006,0.0,6.662,4.138,4.643,0.906,4.692,19.875,5.916,8.007,1.709,25.788,5.589,9.607,3.79,0.581,0.379,13.559,4.244,0.227,6.617,3.577,12.74,1.034,10.81,17.868,0.468,4.709,1.24,6.059,1.972,2.386,1.44,2.039,0.359,27.085,3.111,3.715,2.613,9.481,0.547,0.542,1.003,1.195,3.389,3.31,3.574,5.037,2.227,2.029,1.412,12.367,2.459,1.174,19.032,10.909,6.282,4.341,0.668,9.84,1.847,27.56,4.093,2.273,0.813,8.572,0.845,1.871,1.082,7.756,7.326,2.724,4.815,33.515,27.038,2.668,1.192,8.773,3.394,8.465,0.811,5.671,10.758,2.372,5.437,7.812,1.734,1.713,2.16,7.899,1.964,2.456,4.568,6.842,17.26,2.591,2.729,3.849,13.146,2.136,1.065,5.418,9.949,4.102,1.22,5.985,4.98,18.013,20.379,5.063,4.018,26.587,27.532,10.623,38.238,27.724,51.338,3.664,48.626,10.271,6.529,24.906,10.236,26.414,45.296,29.018,15.104,28.703,25.802,2.092,38.473,3.269,4.71,11.307,5.548,1.638,11.173,7.335,8.901,1.487,4.456,2.552,13.21,12.429,16.337,1.939,4.39,9.832,5.33,11.926,8.39,14.309,20.216,16.013,10.7,4.274,5.114,9.38,5.823,2.168,1.495,17.036,5.912,26.288,46.107,7.105,15.449,15.497,8.976,3.156,23.994,7.693,22.321,24.314,13.617,1.518,1.379,15.661,11.276,48.299,5.304,47.235,4.144,1.526,1.91,1.46,9.311,38.735,14.137,17.294,2.701,15.46,17.61,4.625,3.651,7.294,14.08,5.148,14.302,47.253,32.87,5.237,36.902,66.704,66.636,36.639,31.285,46.924,36.973,1.744,13.141,2.634,58.262,10.139,24.23,61.01,31.191,50.986,19.378,17.153,11.412,2.752,2.929,11.887,33.195,2.066,46.92,16.88,3.859,27.053,18.252,21.656,22.859,2.125,24.917,5.335,9.881,13.448,17.024,51.662,37.191,65.725,5.626,52.788,8.369,52.983,11.539,75.843,3.195,44.961,65.692,8.726,26.968,13.49,38.987,40.079,25.836,17.812,9.805,14.674,45.609,43.053,95.969,15.3,67.453,3.985,14.276,56.807,5.056,19.27,68.711,18.791,49.732,19.459,13.192,64.999,51.859,22.269,79.195,139.599,24.263,51.954,82.208,6.482,76.986,53.159,31.181,81.625,5.488,57.959,91.912,11.883,58.224,88.348,107.446,93.533,38.237,6.925,53.791,127.123,17.117,103.974,104.573,40.878,110.076,238.905,57.454,22.062,8.65,116.225,117.433,261.565,9.562,123.779,183.034,136.893,213.339,148.876,137.798,252.836,155.624,75.346,80.605,173.928,190.579,21.357,244.774,248.533,258.034,271.696,5.299,6.764,1.008,0.249,0.689,0.408,1.399,8.832,23.176,1.786,1.451,0.808,1.155,1.977,1.817,0.249,2.715,19.252,0.983,2.344,1.928,1.421,1.456,0.221,2.047,0.495,4.294,1.164,0.706,0.956,2.002,2.273,2.091,0.457,0.711,1.169,7.863,0.31,14.629,0.413,6.949,0.574,15.585,31.797,1.768,2.483,4.583,0.989,2.751,0.569,1.084,13.896,9.561,43.021,38.968,18.947,6.847,34.42,4.911,8.151,22.474,1.582,3.705,52.938,11.348,6.274,1.134,3.148,79.84,5.873,7.154,3.681,12.4,5.437,9.692,36.885,18.442,64.319,22.496,42.757,33.231,3.192,47.388,10.384,25.753,11.269,13.824,24.283,75.632,104.755,64.41,84.087,59.315,105.305,23.696,354.741,377.278,83.069,23.855,253.86,283.772
2016-08-08,37.854,1.786,0.537,2.692,0.488,11.86,6.246,8.866,0.35,1.477,2.721,9.358,1.747,8.31,6.353,3.298,18.158,8.646,6.332,0.397,0.172,8.042,0.267,0.29,0.185,21.938,6.348,0.752,1.04,3.344,5.882,1.083,1.625,5.388,0.951,1.068,0.659,0.303,3.543,1.257,0.373,0.212,0.665,7.568,6.518,0.495,4.754,6.428,5.804,2.07,0.417,2.089,0.375,1.734,5.01,3.711,1.059,6.143,8.889,4.862,9.039,14.331,7.481,1.687,1.038,1.305,0.701,3.813,39.932,6.783,0.549,1.081,2.177,7.042,1.557,4.499,3.344,0.359,1.411,2.572,0.38,1.771,4.103,1.882,11.828,2.168,6.859,3.857,4.974,7.115,1.961,3.922,1.807,3.205,0.918,0.502,2.984,3.28,7.367,3.944,2.179,1.366,1.361,4.501,4.199,0.554,2.702,0.552,3.234,7.689,3.996,0.477,0.209,1.877,1.082,1.172,14.377,10.185,4.693,11.937,9.163,3.387,3.172,1.055,2.212,1.797,4.052,0.946,0.003,14.814,0.459,0.925,1.036,0.952,21.219,6.822,2.401,0.844,0.358,1.443,4.477,4.029,2.062,14.685,0.29,0.781,3.326,0.588,0.788,0.207,8.252,13.341,11.615,1.178,5.154,11.647,1.769,2.671,46.18,6.376,2.876,2.555,3.131,9.109,4.731,9.9,8.201,2.978,0.952,3.308,4.755,5.546,0.555,1.81,5.415,0.0,6.499,5.124,5.533,0.908,4.882,20.238,7.195,9.094,1.673,27.954,6.608,11.589,4.68,1.15,0.211,15.809,4.542,0.389,5.203,2.57,9.964,0.947,12.874,19.824,0.206,4.993,1.641,4.438,2.412,2.391,1.751,2.036,0.16,27.114,3.676,6.541,4.845,9.525,0.472,0.418,0.905,1.072,2.465,3.593,3.715,5.694,2.983,2.321,1.534,10.085,3.32,1.045,21.08,12.062,8.451,4.081,0.561,12.197,1.7,26.676,3.127,1.693,0.727,9.818,0.837,1.579,1.023,9.331,8.987,2.293,3.606,28.837,28.472,2.602,1.248,9.384,4.144,8.255,0.776,5.982,10.872,1.915,6.736,8.573,1.052,1.292,1.529,6.44,2.071,1.87,4.369,6.537,15.809,3.405,3.147,4.839,14.803,1.976,1.14,5.618,12.068,5.886,1.264,5.656,3.881,16.102,21.105,4.931,3.542,22.564,29.88,9.75,32.193,25.643,47.805,3.61,45.988,9.559,6.537,19.403,10.446,23.348,39.321,27.016,13.791,25.652,21.892,2.046,39.696,2.721,4.315,8.38,4.902,1.625,9.785,6.678,6.995,1.448,3.421,2.266,14.349,13.665,16.197,1.676,3.876,12.777,4.668,12.124,12.676,14.156,21.795,15.634,11.502,4.153,6.9,9.751,5.731,1.765,1.546,15.776,7.286,26.117,47.726,7.631,18.731,19.009,11.127,2.85,26.994,7.418,24.785,20.824,12.79,1.456,1.454,11.75,10.032,40.99,5.531,48.485,6.083,1.468,1.828,1.103,10.775,40.963,16.838,13.027,2.36,13.855,14.517,4.087,3.373,7.211,14.75,4.187,15.397,48.49,31.573,7.028,28.255,58.339,61.406,37.573,31.631,48.551,34.776,1.737,12.32,2.673,49.209,10.042,27.891,58.981,31.102,51.077,18.829,18.482,12.125,2.599,2.65,9.618,33.404,2.045,50.735,17.136,3.74,31.859,19.74,16.466,28.362,1.981,22.899,4.413,9.892,14.404,17.419,48.453,34.711,56.389,4.711,46.086,6.877,54.074,12.211,69.877,2.999,48.338,62.84,8.227,31.218,12.383,31.038,38.236,32.801,17.519,8.853,13.036,43.946,39.964,87.469,13.046,65.408,3.933,14.933,53.249,5.037,20.453,66.506,16.357,45.607,16.593,12.195,57.17,52.451,23.052,70.526,132.238,21.247,52.271,65.591,6.711,83.61,52.854,32.63,74.677,6.135,58.264,86.972,11.422,56.31,84.868,101.153,100.701,37.981,7.619,55.419,117.739,16.33,108.652,102.515,39.423,110.481,228.112,64.501,20.954,9.296,116.113,122.01,255.392,10.088,122.148,169.316,132.783,197.529,147.892,141.313,242.781,155.026,71.349,77.168,179.035,197.466,21.507,228.785,261.075,269.738,279.511,4.552,6.131,0.818,0.167,0.612,0.363,1.271,8.058,19.966,2.745,2.294,0.836,1.876,1.833,3.047,0.163,4.339,14.605,1.707,2.851,2.531,1.317,1.903,0.131,1.947,0.63,4.477,1.979,0.625,1.69,1.863,4.261,2.29,0.857,0.644,1.267,13.584,0.362,17.086,0.436,6.939,0.615,12.9,25.747,2.152,2.198,4.066,0.853,2.547,0.472,1.38,13.001,10.596,45.939,31.747,17.799,6.727,38.658,6.443,7.906,28.577,3.028,4.475,48.961,9.406,5.239,1.04,2.947,84.68,5.029,6.795,3.13,14.871,4.181,9.348,30.09,21.286,52.977,21.307,44.686,31.893,3.112,49.247,13.804,23.802,10.193,13.743,21.107,73.121,104.915,59.706,81.325,60.455,103.691,23.139,347.662,355.603,80.674,24.027,236.659,287.92
2016-08-09,40.707,2.427,1.562,2.175,0.49,14.154,7.593,10.702,0.371,1.347,4.11,10.603,1.641,9.517,6.399,2.865,28.104,9.975,6.941,0.401,0.252,10.481,0.167,0.886,0.159,24.563,5.765,0.717,0.843,3.235,5.299,1.216,2.337,5.299,0.934,1.151,1.097,0.729,4.394,2.377,0.328,0.189,0.656,9.012,7.86,0.561,5.037,8.675,7.14,2.293,0.958,3.134,0.376,3.531,7.314,3.023,1.095,7.081,8.369,4.608,10.417,14.956,8.478,1.933,2.675,2.162,2.494,3.799,42.151,7.501,0.465,2.56,1.974,6.935,1.475,5.064,4.639,0.175,1.307,3.22,0.553,7.27,5.702,2.473,10.79,3.251,6.969,4.707,5.054,8.461,3.002,5.408,2.567,3.081,0.904,0.488,3.328,3.39,6.991,4.53,1.612,1.633,0.929,4.592,4.922,1.195,1.965,0.474,2.985,6.693,3.983,0.419,0.191,2.723,1.765,1.593,15.881,10.334,4.259,13.831,9.749,4.549,4.423,1.708,3.978,1.451,3.766,2.401,0.011,17.237,0.404,0.773,0.645,0.54,20.179,6.574,2.892,0.858,0.356,1.483,17.366,5.501,2.18,13.86,0.364,0.684,4.216,0.565,0.757,0.187,11.502,11.589,13.438,1.657,6.487,11.79,2.726,3.287,46.63,6.545,3.086,2.933,3.868,10.972,5.102,11.181,10.423,2.554,1.616,2.737,4.433,6.82,1.275,3.605,4.75,0.0,6.218,7.848,6.955,1.15,5.36,20.679,7.07,8.91,1.92,30.495,7.247,12.638,5.302,2.333,1.78,18.058,4.723,1.207,5.504,3.795,11.534,2.3,15.19,23.321,1.128,6.193,2.243,5.471,3.562,2.9,2.799,2.582,1.395,27.15,5.611,7.794,4.509,9.727,1.205,0.593,1.158,3.125,2.707,5.508,4.884,5.744,3.997,3.287,2.013,10.397,4.885,2.288,22.936,12.052,9.984,5.021,0.468,12.863,3.092,26.228,3.514,2.124,0.631,10.028,0.785,1.716,2.385,9.301,10.033,2.473,4.968,25.864,36.772,3.862,1.762,9.76,3.956,9.958,1.273,7.042,13.086,2.282,7.639,9.083,1.989,1.525,2.892,8.171,2.86,1.997,6.198,9.138,17.148,3.002,3.174,4.924,16.011,2.456,1.332,5.997,13.421,6.075,1.284,5.622,5.175,20.536,24.019,4.139,7.244,21.279,35.111,9.122,33.564,26.918,48.17,5.094,50.1,12.776,6.83,26.0,11.009,22.474,40.579,25.251,20.249,23.969,22.595,2.469,41.624,4.426,6.728,8.429,5.57,1.596,9.563,6.151,8.609,1.258,3.804,2.669,13.303,13.797,17.974,4.564,3.299,12.157,3.653,15.493,13.948,17.156,22.853,16.613,11.981,4.683,9.539,12.165,7.015,2.401,1.454,19.631,9.342,29.596,50.818,8.323,19.624,20.615,11.683,2.512,31.811,7.697,25.746,21.932,15.344,5.216,1.434,13.623,9.814,44.717,7.971,51.65,7.659,1.537,1.53,1.059,14.61,44.488,17.505,20.671,2.063,13.768,15.385,5.316,4.7,8.72,17.577,6.906,19.809,51.64,34.121,9.379,41.317,92.872,57.547,40.969,33.094,51.76,36.738,1.68,11.904,2.299,53.124,11.055,29.328,67.138,35.329,55.141,22.685,20.816,14.029,6.234,3.099,11.784,34.471,2.019,55.3,18.159,3.949,32.762,19.854,19.09,31.467,1.79,27.69,4.077,12.089,19.521,20.818,50.898,37.29,61.15,4.288,44.492,9.603,57.69,14.187,66.748,2.783,50.674,62.167,7.148,32.304,17.489,32.752,40.31,38.327,20.439,10.866,17.023,47.325,40.769,83.192,16.169,65.19,3.807,20.611,56.808,5.193,27.299,68.308,20.826,46.25,20.572,11.118,55.485,55.943,26.778,67.237,134.028,24.198,52.78,77.459,6.818,88.389,56.034,35.905,71.263,6.534,62.246,93.625,10.321,58.631,81.198,110.111,105.938,46.431,7.962,63.216,134.362,15.177,113.629,100.188,46.378,110.724,225.929,73.124,19.21,9.746,115.89,125.844,259.849,10.529,122.51,190.512,132.714,215.862,146.315,144.952,231.862,155.862,68.986,74.321,184.21,203.637,20.917,232.379,275.034,282.605,291.91,4.102,5.432,0.776,0.261,0.616,0.394,1.082,17.564,23.281,3.62,2.696,0.703,2.122,3.146,3.626,0.526,5.884,21.37,2.004,2.326,2.124,2.178,2.134,0.54,5.015,0.582,4.759,1.673,1.151,1.896,3.408,4.571,1.533,0.713,0.694,1.039,13.436,0.282,18.543,0.521,7.297,2.421,12.824,37.105,3.676,4.167,5.12,0.773,2.269,1.027,1.473,14.616,11.643,48.726,32.176,17.707,6.543,42.33,8.955,7.388,30.764,3.333,4.829,47.728,10.047,7.142,0.923,2.067,92.658,9.489,6.09,6.327,18.294,4.998,9.636,43.27,20.868,59.264,25.213,49.184,35.407,2.727,51.26,18.736,23.771,12.445,13.524,23.422,72.445,109.066,57.214,79.092,67.467,102.055,21.605,349.872,361.423,78.813,23.393,240.546,296.284
2016-08-10,42.068,3.2,1.329,2.114,0.45,14.365,7.422,10.814,0.31,1.351,4.147,12.008,1.505,9.999,8.347,3.937,47.074,9.46,11.675,0.371,0.15,15.608,0.062,0.667,0.09,21.522,6.053,0.574,0.523,3.555,5.673,1.073,2.62,5.48,0.443,1.17,1.162,0.586,4.834,4.572,0.205,0.123,0.631,9.816,8.596,0.519,5.575,10.94,8.21,1.703,0.781,6.345,0.29,6.609,6.404,2.318,0.782,7.529,7.981,4.799,11.391,15.836,10.325,1.215,6.103,4.045,4.797,3.541,44.543,8.423,0.276,4.992,2.447,9.566,1.019,5.344,5.568,0.046,1.096,5.579,0.84,8.552,5.826,2.145,12.283,3.607,11.146,8.535,5.277,8.676,3.483,4.943,2.722,3.369,0.866,0.423,5.396,5.673,11.539,3.354,3.458,1.261,0.539,5.033,5.218,1.222,1.291,0.24,3.184,7.752,4.788,0.252,0.11,3.067,1.561,1.484,17.58,12.194,4.833,15.471,10.643,7.193,6.551,2.529,8.457,1.294,3.728,4.084,0.005,18.732,0.261,0.48,0.281,0.192,21.933,7.254,2.366,0.825,0.313,0.979,23.094,8.794,3.827,15.253,0.342,0.716,9.244,0.496,0.71,0.123,20.512,12.491,13.974,1.894,7.912,10.426,4.439,3.981,50.188,6.199,2.713,2.246,3.11,13.126,4.962,10.303,13.455,2.263,1.769,2.964,4.103,6.857,1.484,5.781,4.571,0.001,6.075,8.121,6.489,1.138,5.918,21.231,5.67,7.401,2.153,28.792,6.378,12.438,5.221,1.967,2.255,17.437,4.843,1.229,7.217,6.565,10.81,3.136,15.296,24.685,1.368,6.524,1.883,9.231,3.227,3.267,2.634,2.891,2.078,27.186,6.125,5.418,3.683,9.338,3.527,0.375,1.128,7.516,4.579,7.381,5.869,5.09,4.088,4.805,2.705,9.486,5.286,5.881,21.366,12.302,8.749,7.494,0.408,10.613,2.878,26.852,3.835,3.92,0.538,9.502,0.612,1.571,4.762,8.504,10.328,2.2,4.799,29.868,40.528,4.431,2.467,9.002,3.716,10.345,1.749,7.327,14.275,3.688,7.011,8.29,4.309,3.171,5.85,14.594,3.127,3.097,6.584,9.524,17.923,3.382,3.075,4.218,15.208,1.935,0.989,6.185,11.661,4.58,1.641,6.634,8.16,26.092,24.71,3.217,14.342,22.257,36.254,8.573,48.536,27.86,51.738,5.36,57.706,14.676,7.676,46.485,11.787,25.666,45.6,27.833,25.245,30.522,20.808,2.663,42.957,7.279,8.402,11.909,5.319,1.452,9.716,5.627,16.249,0.818,4.373,2.932,18.66,12.91,19.278,11.391,2.921,12.943,2.564,17.479,11.238,21.066,20.593,18.379,14.744,3.908,9.52,13.565,9.972,2.015,1.124,20.634,11.511,31.381,51.731,8.869,19.39,17.801,11.365,1.978,32.963,8.718,22.726,24.246,15.755,5.864,1.325,21.764,10.093,44.417,11.782,53.013,6.158,1.475,1.19,1.058,14.869,46.785,16.328,32.518,1.78,14.271,20.116,5.678,4.788,10.0,18.422,11.854,20.157,53.001,38.581,8.572,70.994,119.303,58.624,42.884,33.299,52.796,37.312,1.452,11.214,1.713,52.344,12.431,29.324,74.023,38.061,56.612,28.62,23.944,15.104,7.052,3.15,16.267,36.604,1.845,57.133,19.925,3.924,32.864,18.527,28.911,29.936,1.302,29.47,4.229,13.44,20.309,22.379,52.852,45.294,66.034,4.255,46.505,15.793,59.421,15.286,66.983,2.296,52.042,67.648,5.715,32.905,20.726,44.454,44.285,36.687,22.149,11.204,20.106,50.646,49.282,87.871,25.016,68.864,3.554,21.769,60.89,5.103,28.608,74.011,24.405,57.148,31.741,10.304,57.049,62.217,29.083,69.21,134.408,28.304,53.526,112.855,6.631,92.013,57.282,40.974,71.2,6.712,70.698,99.719,8.588,62.055,79.256,116.83,109.719,50.332,7.849,73.789,141.855,14.078,117.153,98.402,51.35,111.276,227.525,77.326,17.418,9.595,116.566,129.225,265.298,10.458,125.286,198.586,138.982,226.889,146.235,147.196,246.879,157.79,72.786,76.959,183.118,202.91,19.218,260.401,279.844,289.118,301.662,4.228,5.559,0.83,0.212,0.682,0.402,1.107,24.2,32.74,3.415,1.953,0.455,1.47,5.242,2.822,0.383,5.298,43.722,1.341,2.811,2.41,3.606,2.255,0.354,11.251,0.343,4.609,0.842,1.29,1.166,6.136,4.538,0.652,0.439,0.463,0.547,9.356,0.148,17.069,0.335,7.945,2.65,21.486,61.138,4.304,8.485,8.216,0.54,1.551,0.821,1.902,17.073,12.065,50.001,41.773,18.208,5.789,39.458,9.633,6.059,28.845,1.984,3.979,50.062,12.208,12.418,0.618,1.064,97.734,18.894,4.804,15.52,21.32,5.201,9.047,64.022,25.666,91.638,26.224,51.117,38.267,2.12,53.238,18.142,22.942,12.708,13.798,33.202,76.433,113.514,63.5,78.88,78.137,100.187,19.712,365.235,398.23,79.829,21.743,272.889,305.89
2016-08-11,41.388,2.843,0.84,1.857,0.826,15.395,6.384,9.089,0.584,1.157,3.601,12.207,1.476,10.929,9.477,4.569,49.05,7.734,15.094,0.481,0.3,15.87,0.613,0.67,0.518,19.715,7.948,1.401,1.401,3.197,5.314,0.905,2.197,5.681,1.67,1.369,1.397,0.375,4.861,5.18,0.883,0.466,0.502,11.717,7.68,0.298,6.682,10.576,8.208,1.384,0.835,8.422,0.907,7.421,5.152,3.248,1.661,6.637,7.178,4.568,10.24,14.719,10.193,2.8,7.113,3.934,4.751,3.108,42.378,7.1,0.485,5.462,3.269,8.639,1.222,4.115,6.287,0.711,2.144,6.577,0.749,6.052,5.055,1.924,12.75,4.628,15.042,11.011,5.115,7.546,2.575,4.022,2.035,3.559,1.007,0.569,6.697,7.7,15.538,3.234,4.126,1.77,1.572,4.635,5.357,0.824,2.59,1.022,3.269,8.292,4.657,0.947,0.564,2.397,0.999,1.214,16.727,11.747,5.058,14.115,9.881,7.882,7.991,2.661,11.324,1.348,3.475,3.641,0.004,16.872,0.665,1.119,2.134,1.456,22.879,6.18,3.822,1.364,0.589,2.822,18.879,8.643,5.379,13.195,0.592,0.989,14.535,0.549,0.777,0.293,24.021,11.568,11.658,2.233,8.745,9.972,3.845,3.399,50.369,6.619,2.023,1.659,2.28,11.912,5.027,10.736,14.729,2.791,1.458,3.41,4.719,5.718,1.087,6.12,4.595,0.0,5.92,6.317,5.243,0.844,5.895,21.797,5.813,7.38,2.554,26.052,6.009,12.38,5.245,1.163,1.493,15.736,4.479,0.853,7.696,6.563,9.509,2.409,14.764,25.306,0.906,5.6,1.355,9.852,2.392,2.932,1.815,2.811,1.42,27.215,5.004,6.155,6.058,8.742,3.869,0.156,0.651,8.188,5.307,7.534,4.994,5.629,4.795,4.253,2.671,7.954,6.132,7.156,17.33,16.021,6.931,8.138,0.943,9.294,2.206,25.024,3.191,5.135,1.085,11.92,1.03,1.235,4.548,10.666,13.353,2.066,3.904,31.974,37.711,3.617,2.687,10.388,4.906,8.841,1.296,6.399,12.776,3.266,7.725,8.647,5.119,3.792,7.26,19.237,2.782,3.36,5.094,7.498,16.213,5.207,4.158,5.256,12.439,1.67,0.858,6.172,9.349,3.627,2.03,8.088,8.556,24.87,22.332,2.932,15.885,23.277,33.128,7.844,61.844,26.278,52.037,4.378,56.571,12.693,7.921,57.097,11.587,27.165,46.4,28.439,22.418,32.575,18.513,3.019,41.526,7.886,8.311,14.435,4.621,2.128,8.992,5.772,23.141,1.873,4.133,3.453,25.807,15.378,17.649,12.631,3.633,18.528,3.683,16.027,13.451,22.835,20.565,17.46,16.49,3.378,8.896,11.92,11.402,1.244,2.538,17.604,13.58,29.401,48.78,9.292,24.454,14.9,11.818,3.62,32.327,10.593,22.125,24.716,14.201,4.164,1.634,27.633,9.789,38.376,13.861,52.03,6.232,2.19,2.743,1.559,12.293,49.089,18.057,35.59,3.172,14.186,22.955,5.1,3.78,10.409,16.064,13.185,18.198,52.044,40.922,8.128,87.528,109.457,54.872,40.681,32.019,50.036,34.647,2.022,10.176,3.572,45.449,14.61,30.69,71.964,34.681,53.81,31.451,26.422,15.822,5.365,4.123,17.896,37.557,2.618,59.805,19.768,3.147,40.167,21.093,35.924,26.117,2.836,25.79,4.802,13.741,17.2,19.51,48.987,50.618,67.027,4.919,48.258,18.174,58.602,16.063,62.687,4.013,60.408,73.231,6.957,34.732,21.219,54.707,43.422,31.872,20.144,10.067,21.139,49.145,57.498,88.822,29.608,73.335,4.452,18.424,58.832,6.999,24.241,78.196,25.331,69.321,37.236,10.787,58.538,61.966,31.222,71.15,125.472,29.628,54.259,140.267,8.421,97.679,56.822,44.705,72.187,7.142,73.573,96.106,10.526,62.419,78.257,112.945,117.519,45.446,9.533,81.754,136.955,15.089,125.978,96.414,48.148,112.067,221.477,76.852,20.099,11.546,117.129,141.429,260.449,12.393,126.294,190.61,143.202,220.412,148.652,158.65,261.698,158.828,77.474,81.466,189.663,203.156,22.634,289.256,280.912,293.05,310.52,4.025,5.235,0.605,0.092,0.491,0.245,0.894,20.893,34.67,4.452,1.736,1.348,1.336,5.511,2.231,0.748,4.528,59.467,1.706,4.225,3.372,3.689,2.692,0.805,11.533,1.321,4.096,0.773,1.63,2.428,6.512,5.924,2.214,1.824,1.546,1.176,7.625,0.664,14.064,1.19,10.571,1.809,24.555,72.262,5.636,10.758,9.937,1.779,2.311,1.136,2.393,19.492,10.683,49.06,48.264,17.898,5.233,32.705,11.233,6.799,28.98,5.236,7.88,51.212,11.71,16.249,2.104,3.367,96.513,21.359,4.628,20.016,25.248,5.517,7.939,71.845,34.227,116.448,23.51,48.673,36.652,3.598,59.824,17.126,21.206,11.433,13.191,40.342,82.355,113.012,77.1,82.589,87.306,98.225,21.287,372.805,421.412,82.902,25.04,306.174,319.313
2016-08-12,39.312,2.063,0.466,2.245,0.983,17.727,5.229,6.793,0.727,1.907,2.778,10.946,2.347,12.695,10.823,5.553,40.015,5.878,14.545,0.716,0.196,12.942,0.416,0.413,0.459,18.496,7.801,1.624,1.826,2.699,4.841,0.726,1.431,5.747,1.526,1.514,1.282,0.2,5.419,3.824,0.907,0.519,1.032,13.474,5.751,0.147,7.513,9.251,8.627,1.024,0.569,7.458,1.085,6.004,4.783,5.061,2.45,5.589,6.306,4.517,8.554,12.255,8.671,3.166,5.517,2.612,3.302,2.846,37.487,5.417,0.375,3.932,3.811,6.699,1.369,2.681,6.715,0.348,3.097,5.276,0.609,3.994,4.125,1.439,11.851,4.341,14.524,9.664,4.818,5.876,1.676,2.856,1.424,3.955,2.052,0.89,5.87,6.952,17.874,3.026,5.092,2.318,2.229,4.024,6.114,0.542,3.847,1.051,3.711,7.428,3.77,0.908,0.43,1.66,0.644,0.85,14.634,10.572,4.504,11.93,8.645,6.186,7.358,1.972,10.147,1.832,3.289,2.238,0.002,14.077,0.7,1.622,1.869,1.293,21.507,4.582,5.589,2.425,0.976,3.468,13.524,7.023,5.06,9.845,0.607,1.303,14.757,1.09,1.661,0.314,21.813,9.994,8.522,2.224,9.891,9.225,2.854,2.782,46.304,6.381,1.426,1.177,1.663,10.047,4.668,11.218,15.365,2.587,1.029,2.65,4.395,4.295,0.644,4.236,4.342,0.0,5.627,4.503,4.041,0.567,5.242,22.205,5.365,7.165,2.232,23.887,5.582,11.273,4.548,0.688,0.938,13.999,3.915,0.527,6.565,5.203,8.198,1.612,14.101,24.96,0.529,4.493,0.959,8.32,1.6,2.179,1.075,2.313,0.826,27.237,3.53,7.026,7.209,8.518,2.697,0.057,0.286,5.899,4.37,7.353,3.833,5.793,5.144,2.862,2.007,6.194,6.352,5.602,13.778,19.534,5.801,7.989,1.373,8.335,1.53,22.154,2.448,4.681,1.554,13.788,1.409,0.884,3.064,12.843,16.782,1.729,3.01,28.785,33.766,2.666,2.615,11.721,4.939,6.887,0.889,5.484,10.424,2.532,8.443,8.864,3.955,2.857,5.562,18.307,2.748,2.682,3.103,4.579,12.988,5.684,4.864,5.4,9.79,1.249,0.567,5.779,7.8,3.021,2.443,9.409,7.244,20.547,17.836,3.592,12.64,22.17,28.987,7.009,63.711,22.653,48.325,3.129,50.214,10.088,7.359,53.41,10.683,24.4,42.096,27.335,17.312,30.127,15.732,2.692,39.173,6.274,6.786,13.847,3.702,3.134,8.029,5.735,23.354,2.305,3.72,3.548,31.64,16.697,15.006,9.434,3.795,21.497,5.308,12.766,14.957,23.979,20.495,14.748,18.998,2.564,7.042,8.907,9.875,0.619,2.756,12.169,14.584,25.09,44.706,10.335,29.943,12.051,11.225,4.822,29.173,12.52,21.047,22.513,11.382,2.599,2.861,26.093,9.419,30.62,12.292,49.338,5.993,2.544,3.377,1.885,9.242,49.501,18.588,30.139,4.03,12.927,22.183,3.881,2.617,10.121,13.134,10.488,14.341,49.369,39.511,7.324,82.365,86.687,47.371,34.703,30.375,45.911,29.931,2.896,9.11,4.437,35.937,16.979,30.187,63.879,29.207,49.17,32.634,29.877,17.258,3.493,3.951,15.897,36.111,3.732,60.746,18.374,2.08,47.868,22.538,34.869,21.668,3.378,18.621,5.539,13.855,12.964,15.973,42.356,48.577,62.922,5.474,46.049,15.534,55.597,17.402,53.942,5.105,71.075,73.117,9.124,34.159,18.29,56.677,37.058,26.978,16.8,7.714,19.011,42.415,58.507,85.551,26.862,74.849,6.124,13.786,50.491,7.793,18.213,78.479,22.97,73.583,33.278,11.196,56.065,57.696,34.366,68.507,108.748,27.404,54.78,143.26,10.177,99.03,56.359,46.569,70.468,8.4,69.296,83.364,13.417,60.971,76.874,98.134,120.687,36.627,11.017,89.159,120.962,16.943,132.088,94.033,39.962,112.649,204.379,74.036,21.352,13.463,117.212,152.357,243.561,14.322,124.952,167.891,141.035,196.949,151.768,170.829,260.104,159.569,77.501,82.06,200.879,208.125,27.301,301.099,282.25,295.482,318.917,3.73,4.768,0.383,0.032,0.287,0.12,0.641,14.579,30.447,4.812,1.127,1.667,0.849,4.022,1.534,0.516,3.215,59.095,1.489,4.219,3.259,2.689,2.624,0.503,7.998,1.365,3.568,0.516,1.593,2.65,4.892,6.793,2.406,1.899,1.403,1.583,6.514,0.658,11.363,1.022,13.266,1.504,22.61,65.939,5.792,9.443,8.606,2.297,3.564,0.844,2.372,22.116,8.996,45.484,45.511,16.067,4.672,25.968,11.929,9.46,27.499,5.486,10.096,47.959,9.426,15.872,2.148,3.995,90.663,17.54,4.928,17.335,28.078,4.667,6.655,66.684,42.502,117.347,18.854,41.869,31.535,4.596,68.858,14.504,19.021,8.796,11.815,39.295,85.491,105.895,88.62,88.663,95.453,95.752,23.158,364.202,412.563,83.724,29.75,318.672,331.542
2016-08-13,36.417,1.39,0.279,2.103,0.907,17.627,4.757,4.694,0.608,2.036,2.848,10.114,2.652,15.184,10.455,5.198,30.548,4.005,11.948,0.648,0.231,10.111,0.404,0.365,0.381,15.563,5.673,1.482,1.719,2.411,4.386,0.892,0.793,5.659,1.601,1.714,1.107,0.774,4.896,2.338,0.723,0.386,1.077,12.444,4.417,0.322,7.752,8.089,8.179,0.768,0.329,4.978,0.73,4.091,4.047,5.498,2.464,4.81,7.22,4.323,7.119,9.25,6.968,3.186,3.295,1.694,1.864,2.305,31.767,4.095,0.242,2.159,2.808,4.956,1.126,1.683,5.341,0.437,3.11,3.751,0.522,2.699,2.69,0.815,10.307,3.062,11.764,7.324,4.679,4.037,1.432,1.816,1.426,3.529,2.088,0.886,4.475,5.345,15.891,2.144,3.652,2.049,2.254,3.596,5.34,0.535,3.988,0.943,3.707,6.2,3.056,0.749,0.374,1.083,0.4,0.494,11.265,9.192,3.479,10.206,7.403,4.359,5.432,1.268,6.995,1.821,3.608,1.353,0.003,11.917,0.641,1.446,1.911,1.348,20.445,3.135,5.631,2.437,0.907,3.35,11.078,5.282,3.939,7.029,0.633,1.194,11.23,1.003,1.701,0.317,17.567,8.16,5.954,1.425,8.987,7.458,2.028,2.233,40.536,4.612,1.088,0.888,1.286,8.45,3.668,9.659,14.767,1.533,0.816,1.782,3.398,3.122,0.405,2.462,3.8,0.0,5.222,3.184,3.104,0.375,4.492,22.335,4.328,6.019,1.586,21.745,5.141,10.025,3.699,0.377,0.583,12.762,3.536,0.314,5.266,3.796,7.686,1.024,12.626,22.019,0.348,3.626,0.788,6.323,1.122,1.401,0.592,1.748,0.523,27.254,2.358,4.982,4.993,7.779,1.515,0.848,1.011,3.334,3.417,6.749,2.683,4.575,4.113,2.003,1.448,5.238,4.991,3.45,10.852,18.291,4.757,7.834,1.288,6.346,1.213,19.257,1.887,3.299,1.41,12.419,1.367,1.815,1.821,11.691,16.298,2.626,2.555,23.647,29.343,1.921,2.234,10.076,3.549,4.98,0.61,4.825,8.318,1.894,7.333,7.41,2.635,1.999,3.224,14.773,2.467,2.134,1.789,2.474,9.712,4.186,4.076,3.95,7.43,0.939,0.444,4.916,6.293,2.355,2.171,9.812,5.551,16.076,12.898,3.348,8.283,21.066,24.803,7.264,57.762,18.88,42.652,2.156,43.427,8.239,6.505,44.841,9.649,20.482,35.332,24.814,13.23,25.946,14.434,2.051,36.458,4.26,5.045,11.271,5.305,3.706,7.539,5.939,18.678,2.196,3.133,3.457,29.308,13.952,12.931,5.527,3.978,17.565,6.169,9.688,12.189,23.259,16.859,11.49,18.625,1.923,4.729,6.307,7.585,2.255,2.423,8.222,12.597,21.069,40.393,9.393,28.643,9.577,8.578,4.976,24.878,12.522,17.794,20.434,8.139,1.562,3.027,21.208,9.096,23.668,9.303,45.758,4.946,2.485,3.585,1.844,6.835,45.285,15.539,22.652,4.178,11.394,19.415,2.686,1.714,8.575,10.817,7.028,10.942,45.798,35.093,6.032,66.288,70.288,39.405,26.726,27.45,41.293,25.812,3.179,9.032,4.836,27.538,16.466,25.228,55.36,25.01,44.504,31.691,29.424,16.119,2.175,3.95,12.474,33.451,4.331,55.466,16.528,2.797,46.158,19.47,29.186,17.332,3.157,13.331,5.566,12.039,9.473,13.096,36.607,42.367,54.739,5.716,42.923,11.33,51.452,16.449,44.443,4.934,73.507,67.574,10.699,28.931,14.223,51.479,29.208,21.873,13.803,5.379,15.286,33.394,53.196,78.738,21.089,72.027,6.957,10.022,41.255,7.697,13.252,74.517,18.798,68.258,25.846,11.702,52.768,52.634,32.641,63.921,89.334,23.076,54.98,126.515,11.011,90.627,56.097,44.171,66.767,9.548,62.4,70.264,15.276,59.557,74.353,83.831,111.871,28.483,11.895,88.516,105.082,18.413,126.779,91.177,31.452,112.736,179.764,67.05,23.072,14.917,116.854,149.025,218.405,16.002,123.23,146.353,136.708,173.199,153.077,169.91,244.95,160.266,71.908,76.992,202.381,211.013,30.968,293.396,278.953,295.221,321.739,3.551,4.251,0.388,0.149,0.324,0.233,0.495,11.036,25.018,3.488,0.533,1.538,0.373,2.604,0.788,0.184,1.919,51.665,0.942,2.94,2.28,1.855,1.875,0.163,4.559,1.143,2.94,0.319,1.073,2.238,3.346,5.113,2.37,1.944,1.345,1.538,5.265,0.563,8.864,0.965,12.74,0.978,19.037,55.47,4.383,6.669,6.431,2.246,3.701,0.62,1.723,22.655,7.157,40.056,38.666,13.226,3.887,20.341,9.702,11.098,22.656,5.738,10.525,43.264,7.821,12.845,1.848,4.123,81.694,11.922,4.752,11.679,25.307,3.958,5.277,57.664,40.727,104.405,13.699,32.983,24.926,5.165,73.657,10.947,18.315,6.101,11.152,33.206,84.65,93.73,91.172,92.34,97.233,93.056,25.22,341.91,386.056,80.044,34.025,309.12,336.066
2016-08-14,34.7,1.299,0.453,2.108,1.336,17.361,4.709,4.255,0.776,2.361,3.016,10.404,2.79,14.948,13.274,7.262,25.003,3.915,10.005,0.809,0.912,9.3,0.914,2.81,0.704,14.16,5.344,2.009,2.279,3.12,5.008,1.474,0.667,5.533,1.92,3.243,3.223,1.945,6.271,3.017,1.151,0.776,1.056,11.781,4.342,2.03,8.359,8.189,9.424,1.014,3.524,3.9,0.996,3.498,4.928,6.5,3.196,4.643,10.849,5.26,6.608,7.744,6.346,4.197,2.423,2.826,1.335,2.431,27.191,3.733,0.674,2.039,3.9,4.121,1.591,1.751,5.649,1.067,4.313,4.181,0.681,2.731,1.769,0.511,9.484,3.863,9.959,6.316,5.672,3.868,2.707,2.127,2.325,4.654,2.472,1.34,3.83,4.502,17.142,2.326,5.815,2.495,3.142,4.752,7.333,1.144,5.246,1.621,4.696,5.684,3.249,1.584,1.069,1.046,0.488,0.463,8.637,8.295,2.693,9.591,6.858,5.118,6.043,2.277,6.237,2.597,5.646,2.386,0.004,11.246,1.074,1.931,3.006,2.109,24.135,2.87,6.772,2.846,1.239,4.33,10.651,4.482,3.237,6.233,1.006,1.531,8.982,1.156,2.1,0.697,14.622,7.019,5.498,4.194,11.087,7.495,1.729,2.016,36.577,4.65,1.521,1.061,1.405,7.665,3.632,9.118,14.674,1.854,1.0,4.793,5.09,2.89,0.575,3.569,3.35,0.0,4.862,3.159,3.003,0.552,4.435,22.206,5.728,7.401,2.846,21.47,5.163,10.255,4.241,0.508,0.54,12.948,3.899,0.305,4.564,2.888,8.093,0.844,12.212,20.198,0.386,3.348,0.998,4.851,1.138,1.214,0.872,2.987,0.473,27.288,2.532,6.034,6.102,7.503,1.735,2.276,3.574,2.809,3.313,6.946,1.96,5.125,4.638,4.265,2.422,5.785,5.542,3.167,9.905,17.752,5.818,7.346,1.805,8.995,1.297,17.418,1.803,2.784,1.966,12.35,1.84,4.063,2.078,11.955,15.626,4.468,2.714,19.298,25.521,1.998,2.773,9.989,4.116,4.302,0.532,4.628,7.323,1.565,7.12,7.503,2.306,1.805,3.323,12.57,2.915,1.982,1.745,2.384,8.483,4.836,3.88,4.587,6.486,1.417,0.701,5.637,8.082,3.743,2.976,8.956,4.762,13.614,10.618,3.429,6.99,24.148,22.931,9.749,50.915,16.659,38.415,1.946,38.649,7.566,7.326,38.816,9.937,18.764,30.253,22.922,11.382,22.658,15.185,3.476,34.459,5.125,4.097,9.538,9.685,4.555,9.212,8.371,14.403,3.136,7.534,5.927,32.807,14.354,11.986,4.776,4.632,18.439,7.898,8.89,13.931,24.139,18.885,9.463,23.679,2.386,3.123,6.562,8.236,6.764,3.796,7.21,12.707,19.2,37.794,12.01,28.527,12.73,8.476,6.29,25.13,13.47,22.012,21.103,7.361,1.424,3.895,18.373,10.849,21.757,10.662,43.794,5.121,4.0,5.282,2.502,6.395,42.152,16.098,20.889,5.652,11.736,16.971,2.392,1.708,10.223,10.19,8.43,10.82,43.819,32.692,5.605,56.145,63.005,34.747,21.135,28.861,39.01,23.479,4.182,11.206,7.027,25.227,19.231,23.007,49.664,23.348,41.973,32.376,35.692,19.348,2.108,7.094,9.801,32.394,5.334,51.8,17.522,7.541,46.667,19.956,25.731,20.8,4.382,12.009,7.094,14.165,8.569,12.222,33.873,39.4,48.032,7.071,45.296,12.626,49.105,19.346,39.082,6.213,74.162,61.303,13.37,26.829,11.601,46.219,26.015,25.597,12.569,4.693,12.465,30.555,48.913,70.668,22.316,67.142,8.439,9.185,35.619,11.378,12.105,69.488,15.654,61.974,27.449,14.321,56.984,54.034,37.108,66.477,76.903,19.673,54.92,112.039,14.829,85.542,56.057,48.189,68.523,11.206,62.462,62.177,18.785,58.875,74.64,74.682,107.25,25.266,14.739,97.339,93.591,22.063,123.115,90.043,27.1,112.337,158.427,73.089,27.908,18.317,116.104,146.389,193.749,19.598,121.855,131.778,134.338,156.379,152.1,167.982,225.558,160.836,63.483,68.627,204.897,217.405,37.791,281.229,289.761,305.006,325.22,3.867,4.729,1.708,1.007,1.693,1.122,1.057,10.58,21.392,3.638,0.476,2.619,0.314,3.668,0.533,1.593,1.461,47.651,1.071,3.131,2.36,2.452,2.68,1.639,4.655,1.922,2.836,0.56,2.811,3.116,4.093,5.488,3.474,2.266,2.159,1.984,5.264,1.03,7.873,1.608,12.487,1.642,16.133,49.877,4.098,6.23,6.882,3.095,4.403,2.953,2.141,21.113,5.863,34.959,34.425,11.117,3.88,18.299,10.548,12.965,20.674,7.132,12.762,41.422,8.949,11.905,3.636,5.797,72.794,10.411,5.311,9.463,24.702,9.954,4.996,52.155,43.684,91.477,11.954,26.12,20.767,7.316,76.214,8.839,21.054,5.255,14.467,32.992,81.244,83.925,86.269,91.682,104.179,91.58,29.643,313.232,358.419,73.032,41.445,295.222,339.946
2016-08-15,35.738,1.416,0.494,3.027,1.809,25.696,4.441,4.905,0.984,3.252,3.311,11.441,3.818,18.192,22.487,13.427,24.046,4.734,10.097,1.071,1.784,9.004,1.176,3.647,1.161,16.223,7.469,2.862,3.147,5.047,7.037,2.493,0.798,5.488,3.013,6.244,5.774,2.82,10.154,6.654,1.909,1.531,1.752,17.581,4.193,4.01,13.065,13.338,14.317,1.306,5.336,5.6,2.038,4.363,9.537,9.494,4.925,4.651,16.675,7.179,6.583,7.841,6.328,6.293,3.618,7.916,2.551,3.162,26.03,3.71,1.092,3.57,8.997,4.247,2.46,2.228,9.484,1.591,6.683,8.93,1.282,3.155,1.963,0.704,10.129,7.328,10.077,6.552,7.548,4.461,4.096,2.516,2.766,7.64,3.658,2.152,3.998,4.562,28.846,3.848,11.792,3.849,4.907,7.509,12.479,1.57,8.238,2.281,6.877,6.631,4.247,2.623,1.508,1.175,0.587,0.521,8.336,8.017,2.654,9.323,6.479,9.636,11.418,5.542,9.801,4.011,8.927,5.273,0.003,11.075,1.513,2.919,4.847,3.343,33.568,3.318,9.542,3.871,1.838,6.47,9.997,4.723,3.358,6.963,1.445,2.134,10.759,2.15,3.31,1.182,14.369,6.962,6.107,8.765,17.771,9.228,1.938,1.974,38.443,6.554,3.677,1.011,1.369,7.21,4.56,13.016,18.522,3.245,2.077,10.09,8.852,2.959,0.649,9.949,3.652,0.001,4.916,3.446,3.057,0.752,4.802,21.964,9.68,11.921,7.27,26.492,6.976,13.608,6.33,0.689,0.762,13.885,4.078,0.324,4.992,2.666,7.675,0.906,14.76,25.213,0.626,3.26,0.916,4.4,1.112,1.512,1.191,7.079,0.689,27.326,3.051,10.838,10.152,11.948,2.986,4.396,7.162,5.43,3.903,9.799,1.904,8.542,8.668,11.236,5.784,5.928,10.518,5.294,10.528,27.322,11.633,8.976,2.997,18.733,1.282,16.882,1.814,4.326,3.222,16.581,2.536,7.229,2.967,18.708,23.154,6.898,2.669,17.913,24.975,2.432,6.056,14.838,7.138,4.632,0.593,4.54,6.936,1.569,10.172,11.549,2.874,2.052,7.754,13.403,5.489,2.479,1.806,2.565,8.313,7.708,5.631,8.154,7.021,1.399,0.617,10.981,16.411,8.523,6.382,11.338,5.055,13.184,11.273,5.07,8.839,32.565,23.768,14.679,45.838,15.286,39.882,1.896,36.018,7.474,12.549,36.917,14.401,19.334,28.152,21.787,11.175,21.118,14.692,8.533,34.306,12.036,3.644,9.558,16.653,5.819,13.409,12.974,15.354,4.695,16.156,11.172,55.778,21.806,11.622,8.702,5.713,26.388,11.681,8.964,22.277,31.565,32.708,9.688,38.127,2.77,3.513,7.599,17.21,13.884,6.928,6.831,19.744,18.091,43.2,19.396,42.343,24.731,11.105,8.778,33.982,20.476,37.036,24.278,7.957,1.884,5.783,18.447,14.464,22.629,20.746,44.238,8.286,7.695,8.062,3.517,6.64,47.178,23.495,22.094,8.637,13.399,16.026,2.456,1.864,20.055,9.648,18.608,10.632,44.239,39.753,8.243,56.398,59.748,33.506,20.458,44.007,39.325,21.382,6.644,16.572,10.168,26.275,31.929,27.132,46.467,22.756,48.085,40.816,53.816,29.383,2.698,13.432,8.459,39.673,6.79,59.725,27.086,16.063,65.888,29.418,25.521,37.606,6.94,11.294,10.165,26.218,8.648,11.633,31.639,47.734,44.543,9.797,54.947,24.876,49.569,28.573,37.653,9.54,91.705,59.827,18.418,31.28,10.142,44.665,26.427,45.686,11.884,4.676,10.728,30.564,53.192,64.519,36.779,64.298,10.775,9.301,32.322,20.144,12.26,67.651,13.749,64.946,45.625,19.945,69.942,75.507,60.026,78.761,72.377,17.516,54.786,107.409,23.203,94.728,56.598,71.531,78.34,15.023,86.87,57.279,26.031,59.875,81.232,68.516,119.191,24.366,21.329,131.065,84.467,29.271,133.452,93.561,25.623,111.841,144.853,112.103,35.758,25.727,116.249,158.201,175.467,26.494,122.955,119.424,136.375,142.698,150.445,183.012,208.06,160.824,56.126,60.925,229.843,242.772,51.3,273.698,346.21,352.065,350.434,5.01,5.885,3.803,1.571,4.031,2.227,2.953,10.786,20.527,6.39,0.574,4.039,0.384,7.327,0.595,2.55,1.922,47.209,2.331,5.471,3.757,3.926,5.88,2.679,7.273,2.626,3.167,0.884,6.002,4.737,5.738,10.796,5.805,3.384,3.118,3.209,6.412,1.379,8.196,2.45,17.866,3.895,15.36,48.361,6.872,7.955,10.932,4.535,6.337,5.068,4.279,22.783,5.86,31.821,33.523,10.33,4.806,19.094,18.99,17.135,24.325,10.566,17.786,42.032,12.295,15.628,5.949,9.286,67.634,12.282,7.402,13.48,37.036,18.389,5.647,50.095,70.864,83.839,12.648,24.66,19.482,10.457,88.309,11.66,30.46,5.221,23.373,45.983,78.229,79.934,83.05,90.271,131.233,94.371,37.283,285.394,335.374,65.468,55.535,287.92,359.011
2016-08-16,36.57,1.224,0.321,3.972,1.588,36.76,3.725,4.448,0.802,4.688,3.015,11.227,4.996,30.674,26.226,15.066,23.864,4.09,10.45,0.999,1.357,7.962,0.835,2.537,0.938,16.324,7.007,2.561,2.833,6.377,9.709,2.268,0.677,5.487,2.437,7.778,5.645,2.265,11.23,8.758,1.666,1.511,2.777,21.313,3.363,3.993,18.148,20.074,16.752,1.05,4.121,7.611,2.182,4.83,12.569,11.992,5.627,4.299,19.565,8.507,6.133,7.431,6.045,6.281,4.15,10.049,3.009,3.243,25.574,3.447,0.954,4.393,9.184,4.38,2.583,2.365,9.314,1.209,7.461,12.729,1.66,2.921,2.144,0.613,11.2,6.569,9.993,6.351,8.328,3.952,4.071,1.969,2.889,8.464,4.53,2.336,3.854,4.368,34.121,3.901,10.945,4.312,5.23,8.993,12.949,1.422,9.514,2.083,8.825,7.591,4.72,2.268,1.067,1.001,0.466,0.404,8.4,7.383,2.77,8.578,5.549,12.764,16.135,6.848,12.818,4.97,10.881,5.857,0.002,10.142,1.146,2.885,3.915,2.707,39.59,3.359,10.924,4.183,1.87,6.81,9.267,4.705,3.345,7.253,1.181,2.169,12.991,3.03,4.35,0.976,14.33,6.974,5.577,9.596,20.208,8.935,1.963,1.751,42.238,6.54,4.57,0.756,1.084,6.386,4.439,15.76,22.454,3.318,2.403,11.075,10.393,2.534,0.508,12.176,4.561,0.0,5.292,3.166,2.756,0.577,4.535,21.699,10.339,13.819,9.402,28.531,7.14,14.787,6.709,0.504,0.757,13.017,3.471,0.27,5.197,2.496,6.687,0.862,16.592,31.569,0.553,2.931,0.703,4.318,0.9,1.428,0.927,8.908,0.71,27.351,2.7,12.253,10.149,20.542,3.302,3.687,7.816,6.597,3.853,11.942,1.919,10.822,10.024,13.537,7.882,5.33,12.184,6.364,9.785,33.643,17.004,11.605,3.437,25.046,1.079,16.09,1.68,6.588,3.628,18.249,2.353,7.907,2.844,21.974,30.288,6.751,2.45,17.976,25.861,2.306,8.855,18.814,8.26,4.35,0.56,4.157,6.211,1.461,12.383,14.976,3.077,1.962,10.066,14.216,7.085,2.483,1.349,1.932,7.245,7.783,6.536,9.607,6.71,1.026,0.433,17.502,24.466,11.131,8.289,20.121,4.994,12.77,10.798,6.54,9.321,38.892,23.404,18.357,42.511,13.448,42.849,1.613,34.229,7.245,18.739,35.605,21.069,19.174,26.965,20.785,11.006,19.553,13.204,11.139,33.848,16.099,3.272,9.726,19.167,6.391,16.653,16.05,18.723,4.265,20.465,13.514,67.007,26.912,10.867,10.316,5.988,29.058,14.112,8.001,26.016,38.157,45.377,9.866,45.652,2.213,3.332,7.036,27.786,14.381,7.476,5.472,21.693,16.186,51.816,21.605,52.383,35.418,11.143,8.966,41.251,29.139,45.787,24.955,7.259,1.712,6.836,17.86,16.664,22.571,28.07,43.962,9.074,9.668,8.697,3.366,6.157,54.2,28.398,20.979,9.687,14.188,15.527,2.137,1.586,28.824,8.344,24.866,9.107,43.967,52.089,9.511,56.787,56.776,32.254,19.794,64.322,38.283,18.67,8.163,20.788,11.246,26.34,41.737,29.301,43.832,21.086,56.778,49.641,67.396,34.135,2.383,15.312,7.799,55.154,7.34,69.242,39.148,21.001,77.332,36.911,24.486,53.228,6.972,9.139,12.048,35.844,7.941,10.12,27.785,60.526,42.186,11.692,62.523,34.608,48.961,33.824,36.364,10.468,111.524,64.933,21.918,33.508,9.175,43.461,25.248,64.391,10.516,4.125,9.552,28.112,63.698,60.026,51.061,65.359,12.567,8.485,28.545,25.773,11.048,68.682,12.246,74.476,63.041,25.256,79.359,101.113,80.522,89.298,70.007,15.457,54.64,104.909,30.07,104.652,56.225,97.219,88.274,20.798,120.395,51.841,31.092,59.895,90.625,62.232,132.747,22.048,27.675,162.854,76.616,36.408,146.759,100.386,23.463,111.544,135.963,156.013,42.157,33.064,116.51,173.162,162.329,33.11,123.039,107.482,137.386,129.443,149.527,203.688,191.362,159.803,50.439,54.843,264.277,278.941,63.113,268.651,422.328,427.515,404.357,6.847,8.021,4.246,1.19,4.696,2.249,4.994,10.301,20.072,5.502,0.471,3.885,0.307,9.486,0.529,2.026,1.802,45.764,2.354,5.254,3.455,4.418,6.092,2.053,7.474,2.059,3.118,0.625,6.654,4.81,5.998,9.935,5.546,2.887,2.381,3.523,5.648,1.049,7.487,1.911,21.173,3.19,14.981,46.498,6.821,8.652,14.232,4.405,7.543,4.146,4.176,26.896,5.678,29.673,32.242,9.687,5.187,17.684,22.56,21.656,24.122,9.857,19.865,42.22,14.989,19.884,5.382,9.237,64.887,12.778,9.002,16.719,42.914,22.46,5.565,47.333,87.307,78.845,11.783,23.275,18.119,11.914,105.138,12.792,37.856,4.591,34.927,62.623,76.756,76.407,86.849,96.252,163.397,99.888,44.649,261.667,313.467,58.669,68.57,283.387,395.035
2016-08-17,34.464,0.981,0.271,3.916,1.137,38.741,3.43,3.559,0.557,4.826,2.794,10.61,4.894,39.586,22.621,12.472,22.927,2.932,10.358,0.713,0.999,7.088,0.64,1.984,0.566,13.107,5.337,1.628,1.707,6.4,10.021,2.339,0.574,5.508,2.06,7.195,4.937,2.028,9.76,8.97,1.072,1.055,2.827,18.712,2.757,3.531,18.657,21.072,15.248,0.998,3.605,8.272,1.762,5.269,11.624,11.563,5.045,3.803,19.603,8.308,5.325,6.419,5.569,5.363,4.755,9.877,3.712,2.973,22.321,3.146,1.103,4.817,6.885,4.153,2.826,2.299,6.815,0.98,6.609,13.643,1.698,2.942,1.713,0.467,11.056,4.492,9.617,6.129,8.0,3.182,3.573,1.561,2.705,7.373,3.872,1.841,3.494,3.977,29.199,3.064,8.172,3.818,4.183,9.052,10.725,1.31,8.414,1.723,8.838,7.668,4.808,1.732,0.756,0.822,0.398,0.325,7.036,6.523,2.5,7.548,4.581,12.848,16.502,5.791,13.134,4.682,10.771,5.481,0.003,8.749,0.656,1.906,2.719,1.983,39.138,3.225,10.346,3.161,1.312,5.984,8.524,4.38,3.144,6.974,0.833,1.759,13.767,2.729,3.901,0.7,13.939,6.502,4.58,8.337,17.719,7.332,1.644,1.473,40.719,5.449,4.076,0.547,0.829,5.45,3.639,14.259,22.74,2.431,2.13,9.432,9.407,1.93,0.337,12.042,5.155,0.0,5.528,2.589,2.221,0.355,3.92,21.354,9.182,12.118,8.259,25.999,6.331,13.696,6.126,0.266,0.52,11.217,2.973,0.161,4.68,2.062,5.828,0.673,15.869,32.267,0.358,2.576,0.671,3.854,0.766,1.022,0.527,7.435,0.456,27.373,1.963,10.974,8.529,25.322,3.88,2.925,6.687,7.695,3.865,11.276,1.655,9.972,8.064,11.258,6.891,5.027,9.764,7.376,7.374,30.201,17.273,11.872,2.917,23.326,0.957,14.693,1.545,7.085,3.04,16.121,1.692,7.175,2.975,19.213,28.858,6.631,2.271,16.866,23.967,1.82,8.498,17.496,6.824,3.771,0.43,3.675,5.416,1.23,11.248,14.17,2.786,1.83,9.985,14.32,6.173,2.269,0.972,1.394,5.824,6.578,5.801,7.907,5.185,0.892,0.448,18.7,25.897,10.441,7.603,27.154,4.664,11.9,9.161,6.675,10.4,39.914,20.342,19.845,39.943,11.79,41.86,1.273,32.291,6.823,21.81,33.894,26.635,18.261,25.095,18.936,10.395,17.587,12.034,10.284,31.883,17.047,2.623,9.206,18.93,5.845,18.118,16.948,21.643,2.892,20.053,12.717,60.212,24.676,9.681,12.237,5.762,26.572,13.634,6.786,24.332,38.303,46.075,8.564,42.07,1.954,2.749,5.631,30.615,12.862,6.578,4.416,17.954,14.372,53.615,19.214,49.356,38.405,9.359,6.807,40.717,35.158,43.179,24.197,6.167,1.157,5.884,17.774,16.497,21.914,28.653,41.751,8.026,9.155,7.822,2.659,5.092,56.903,26.929,21.265,8.79,14.825,14.967,1.774,1.352,29.368,6.942,26.539,7.985,41.777,58.092,8.996,57.659,53.226,30.302,17.35,73.676,35.364,16.627,7.812,23.923,10.572,25.76,46.58,26.227,41.408,18.525,59.99,50.919,67.57,32.245,1.672,14.493,6.801,69.82,6.668,71.092,48.17,21.374,74.263,35.516,24.79,58.702,5.361,7.501,11.552,36.911,6.576,8.441,24.197,68.749,39.788,11.725,64.664,38.782,46.496,32.867,34.421,8.771,116.325,71.056,21.605,30.546,7.785,43.835,21.778,70.05,8.844,3.533,8.163,24.289,74.509,56.202,59.401,69.966,12.204,6.972,24.956,26.467,8.949,73.805,10.42,86.395,71.888,27.878,82.248,124.047,88.816,93.197,67.53,13.189,54.389,106.078,32.228,106.085,55.526,111.013,94.356,25.924,148.159,45.799,30.755,58.771,99.28,55.25,136.228,18.459,32.096,170.498,68.725,39.566,151.664,108.905,19.986,111.302,129.046,178.479,45.544,38.185,116.783,179.773,152.399,38.168,122.757,95.922,137.394,116.011,149.338,213.391,174.443,159.219,44.957,49.075,284.459,305.726,68.468,267.628,476.001,494.371,468.712,7.733,8.553,3.683,0.911,4.106,1.91,5.13,9.514,19.127,3.468,0.398,2.941,0.268,8.938,0.471,1.625,1.526,42.976,1.932,3.962,2.658,4.356,4.577,1.67,8.102,1.629,2.911,0.42,5.591,4.294,5.835,6.815,4.378,2.463,1.168,3.018,4.127,0.739,5.956,1.02,18.91,1.871,14.049,44.353,4.68,8.997,14.902,3.281,6.906,2.832,3.125,25.855,4.579,26.893,30.181,8.817,5.112,13.937,18.956,23.13,19.673,8.733,19.093,41.747,16.152,21.911,4.069,7.253,60.559,14.013,9.801,19.974,37.186,22.778,5.085,46.621,82.849,74.594,10.189,20.84,16.152,11.749,115.032,11.808,43.907,3.933,42.576,74.637,77.621,70.481,96.532,112.746,179.813,108.131,49.154,241.719,290.664,52.58,75.497,282.281,442.851
2016-08-18,32.479,0.861,0.243,3.852,0.925,36.059,2.979,3.016,0.58,4.624,2.464,9.906,4.428,40.739,21.428,11.811,22.39,2.373,10.61,0.656,0.555,6.288,0.63,1.126,0.47,12.261,6.268,1.275,1.24,6.629,10.468,2.407,0.532,5.534,2.594,5.989,3.898,1.39,9.943,8.962,0.885,0.786,2.519,17.942,2.342,3.043,17.831,20.571,14.952,0.89,2.585,7.778,1.426,5.49,11.867,10.84,4.806,3.413,19.677,8.431,4.627,5.652,4.959,5.569,4.707,9.404,3.676,2.996,18.245,2.941,1.253,4.309,6.97,3.889,3.085,1.861,6.948,0.874,5.907,13.63,2.056,2.992,1.509,0.581,10.733,4.838,9.51,6.016,8.048,2.712,4.052,1.32,2.727,7.373,3.197,1.422,3.284,3.796,27.215,2.921,8.701,3.631,3.539,9.3,11.339,0.989,7.446,1.537,8.811,7.763,4.671,1.605,0.743,0.709,0.353,0.315,5.848,5.821,2.138,6.481,3.933,13.532,18.266,6.767,12.907,4.705,10.663,5.598,0.002,7.453,0.614,1.324,2.574,1.914,38.399,2.856,9.77,2.293,0.999,5.956,6.248,4.23,3.152,6.273,0.68,1.553,13.746,2.303,3.295,0.66,14.054,5.974,3.784,6.583,17.985,7.789,1.319,1.249,36.777,5.998,3.394,0.448,0.68,4.711,3.822,14.05,22.953,2.832,1.68,9.94,9.379,1.467,0.245,11.524,5.129,0.0,5.529,2.1,1.773,0.399,3.663,20.872,9.393,12.18,8.181,24.089,5.916,12.993,5.89,0.365,0.487,10.828,3.147,0.184,4.192,1.707,5.503,0.548,15.232,31.658,0.329,2.298,0.57,3.238,0.669,0.899,0.603,7.229,0.38,27.4,1.501,10.644,8.84,25.505,3.898,2.507,5.617,8.312,3.574,11.622,1.52,9.449,7.893,12.689,6.778,4.563,9.519,7.566,5.964,29.047,17.082,11.471,2.536,22.407,0.754,13.225,1.452,6.195,2.62,15.893,1.511,6.987,2.863,17.871,26.399,7.393,2.145,14.953,21.071,1.5,8.141,16.34,6.677,3.346,0.309,3.362,4.841,0.999,10.892,13.869,2.312,1.571,8.767,14.648,5.984,2.095,0.716,1.024,4.877,6.986,5.718,7.909,4.187,0.871,0.411,17.549,25.79,10.602,7.357,29.061,4.54,11.132,7.96,6.809,10.311,39.378,17.694,20.29,38.722,10.114,38.389,1.055,29.963,6.239,23.244,33.477,30.31,17.103,22.531,17.218,9.527,15.833,11.138,10.424,29.883,16.959,2.22,8.264,18.967,4.931,18.391,17.03,22.859,2.204,17.338,10.474,56.744,23.448,8.447,12.921,5.577,26.691,12.258,5.771,23.828,38.242,44.124,7.027,40.456,1.764,2.84,4.337,31.842,10.938,5.99,3.368,16.998,12.745,50.626,19.422,45.992,39.381,9.998,5.068,38.542,38.252,41.258,23.024,5.244,1.162,4.786,17.128,16.605,20.067,33.051,39.768,7.691,7.729,6.992,2.272,4.12,58.223,26.815,20.293,7.919,15.803,14.512,1.515,1.166,29.218,5.925,26.535,6.638,39.793,57.454,8.835,57.912,47.849,28.201,14.864,74.045,32.752,14.218,6.957,25.066,9.561,23.537,50.997,25.951,38.61,15.95,57.721,51.013,66.701,32.292,1.652,11.829,5.788,78.953,5.735,72.403,53.985,20.061,72.438,34.027,23.741,61.153,4.252,5.935,11.126,37.538,5.358,7.194,20.421,69.437,36.624,11.365,63.663,39.5,44.225,32.901,31.932,7.191,116.022,74.566,19.444,30.572,6.691,43.392,17.973,73.014,7.514,3.039,7.036,20.425,79.366,52.659,63.557,74.342,11.209,5.655,21.416,23.568,7.161,78.059,8.941,93.252,77.03,28.51,81.571,142.973,96.017,92.839,63.662,11.199,54.004,106.113,30.191,108.482,55.085,121.112,95.498,28.818,170.818,39.192,27.739,57.831,104.552,46.971,139.335,15.248,34.588,172.09,58.071,39.767,156.087,117.265,16.587,110.887,121.647,192.58,46.382,41.087,116.446,184.965,143.675,41.761,121.949,81.113,136.168,99.529,149.317,218.631,157.815,159.038,39.263,43.088,293.409,322.191,69.453,267.315,510.315,539.528,526.572,8.753,9.228,3.049,0.542,3.397,1.578,5.328,8.941,18.352,4.968,0.384,2.435,0.272,10.259,0.491,1.25,1.494,42.415,2.193,4.327,3.068,5.038,4.722,1.155,8.113,1.613,2.781,0.364,4.329,4.463,6.69,8.455,4.047,3.034,0.827,2.746,4.042,0.744,4.966,0.838,18.433,3.262,13.468,42.908,5.773,9.703,15.686,2.77,6.505,1.568,3.38,23.299,3.745,23.638,28.483,7.896,4.967,11.525,18.272,23.245,19.431,9.684,18.774,40.979,17.167,23.265,3.53,6.348,54.76,14.034,10.226,21.523,35.329,19.803,4.66,45.577,80.031,72.594,8.804,18.185,14.017,11.005,118.74,11.716,46.363,3.414,46.825,84.45,80.804,63.757,107.324,133.991,187.45,116.773,50.779,225.128,267.764,46.556,77.441,282.175,498.614
2016-08-19,31.655,0.83,0.261,4.068,0.804,34.322,2.91,2.778,0.634,4.567,2.365,9.371,4.169,41.582,21.751,11.779,20.782,2.136,9.63,0.715,0.231,5.205,0.506,0.556,0.357,12.849,6.551,1.127,1.238,6.187,10.201,1.886,0.523,5.49,2.325,4.353,2.418,0.732,10.939,7.5,0.717,0.532,2.264,18.752,2.099,2.0,18.086,21.993,16.715,0.736,1.323,6.021,1.019,4.58,12.457,10.272,4.496,3.049,18.53,8.169,4.168,4.936,4.35,5.116,3.466,7.976,2.633,2.746,16.572,2.548,1.0,3.141,6.685,3.441,2.76,1.346,7.156,0.765,5.323,12.356,1.881,2.497,1.369,0.513,10.082,5.11,8.364,5.205,7.745,2.475,3.917,1.274,2.376,7.542,2.712,1.126,2.935,3.357,27.566,2.547,8.423,3.313,3.093,8.524,12.348,0.764,6.55,1.367,8.677,7.267,4.158,1.408,0.629,0.698,0.346,0.304,5.252,5.021,1.879,5.431,3.488,13.384,21.239,7.48,11.32,4.727,10.208,4.457,0.001,6.235,0.581,1.1,2.192,1.626,37.109,2.203,9.0,2.043,0.8,5.443,4.062,3.935,2.678,5.187,0.597,1.417,12.158,2.022,2.773,0.504,12.989,5.365,3.182,4.346,19.348,8.197,1.13,1.158,33.731,6.195,2.525,0.555,0.739,4.405,3.919,14.519,24.906,3.088,1.184,9.485,9.27,1.345,0.301,8.768,4.667,0.0,5.339,1.872,1.658,0.44,3.516,20.293,9.268,13.031,8.931,22.484,5.45,12.314,5.417,0.419,0.464,10.654,3.068,0.181,3.703,1.68,5.467,0.527,14.982,31.741,0.282,2.081,0.516,2.869,0.667,0.914,0.695,7.832,0.38,27.423,1.282,10.52,8.588,25.517,3.011,1.954,4.334,7.099,2.865,13.197,1.358,9.703,7.874,12.795,7.194,3.8,9.826,6.391,5.665,30.259,17.447,13.046,2.214,22.74,0.706,12.171,1.248,4.84,2.333,16.723,1.44,6.82,2.138,17.972,25.637,6.845,1.85,13.18,19.674,1.307,8.212,16.776,6.71,3.0,0.298,3.21,4.445,0.895,11.147,14.755,1.77,1.288,5.937,13.422,6.43,1.761,0.639,0.915,4.396,6.925,5.85,8.088,3.736,0.786,0.366,17.997,26.307,10.589,7.02,30.754,4.135,9.837,7.17,6.775,7.93,38.153,16.428,19.679,36.53,8.86,35.103,1.06,26.859,5.193,23.17,31.59,30.922,15.314,19.852,15.312,7.955,13.729,10.26,10.882,28.424,14.228,2.187,7.123,18.359,4.132,17.225,16.71,20.782,1.814,12.898,7.413,55.519,23.663,7.568,10.84,5.595,26.524,10.786,5.079,22.508,41.251,44.054,6.046,39.908,1.566,2.484,3.517,33.301,8.303,5.052,2.906,17.077,11.563,46.344,20.481,44.88,39.506,10.273,4.167,36.053,39.209,41.324,21.78,4.713,1.17,3.971,14.95,16.05,17.243,36.231,38.221,6.8,5.768,6.278,2.041,3.708,58.568,27.263,16.696,6.971,14.856,13.662,1.402,1.105,30.298,5.722,22.47,5.833,38.241,53.813,8.025,51.534,39.386,25.442,13.206,71.988,30.985,12.631,5.869,24.058,8.539,19.825,51.804,27.344,34.146,13.85,52.608,54.959,66.068,34.28,1.673,8.461,5.252,81.644,4.962,73.162,54.658,16.975,71.192,33.9,20.652,61.12,3.393,5.195,10.757,38.167,4.887,6.886,17.768,64.263,32.675,10.994,61.384,35.161,42.39,34.59,28.453,5.885,115.942,73.268,16.935,31.454,6.255,39.467,15.469,73.72,7.031,2.754,6.476,18.076,76.863,48.539,60.17,75.193,10.373,5.209,18.778,18.652,6.568,78.128,8.155,92.164,73.853,28.192,78.345,145.974,98.637,89.319,56.737,9.979,53.51,97.266,25.505,109.63,54.538,126.109,92.673,28.881,178.947,34.041,24.019,56.996,104.657,40.499,140.653,13.857,34.004,176.91,49.529,38.81,158.601,121.567,14.745,110.183,111.216,199.231,45.46,40.717,115.325,187.974,132.324,42.505,120.139,69.35,132.724,85.697,148.683,221.732,139.939,158.025,34.005,37.451,296.745,331.156,66.807,260.42,528.688,566.077,571.2,8.929,9.788,2.033,0.292,2.21,0.944,4.842,7.394,17.002,5.514,0.352,2.079,0.244,11.264,0.446,0.614,1.327,39.605,2.05,4.102,2.97,4.808,4.589,0.493,6.444,1.246,2.48,0.287,2.795,4.067,6.334,8.947,3.543,2.846,1.028,2.364,3.965,0.625,4.576,0.872,19.566,4.045,12.765,38.984,7.011,8.992,15.588,2.422,6.107,0.647,3.353,24.176,3.332,20.825,26.085,7.003,4.508,10.416,18.363,22.698,20.07,8.802,17.202,39.072,17.32,22.102,2.956,5.53,50.012,11.358,9.965,19.239,36.026,15.154,4.116,41.061,77.852,68.682,7.876,16.055,12.062,9.929,119.69,10.575,44.425,3.096,47.632,86.167,83.065,58.255,112.791,157.416,193.882,122.204,50.218,209.063,242.441,40.757,75.202,274.573,551.52
2016-08-20,29.761,0.683,0.14,4.204,0.659,32.485,2.692,2.304,0.492,4.744,2.163,8.768,3.625,41.181,21.039,11.304,17.873,1.884,8.395,0.634,0.167,4.288,0.326,0.481,0.18,12.738,5.98,0.829,0.951,5.298,8.948,1.505,0.388,5.402,1.706,2.926,1.475,0.463,11.27,6.131,0.415,0.268,1.905,18.095,1.841,1.26,17.793,21.339,17.862,0.583,0.925,4.872,0.589,3.814,11.119,8.885,3.667,2.772,16.141,7.358,3.815,4.328,3.911,3.93,3.261,6.745,2.44,2.236,15.328,2.024,0.63,2.983,6.03,2.994,2.146,1.028,6.627,0.512,4.405,10.837,1.376,2.076,1.063,0.394,9.408,4.707,7.01,4.509,7.062,2.179,2.992,1.051,1.867,7.398,2.099,0.841,2.604,2.906,26.823,1.802,7.835,2.499,2.493,7.05,12.551,0.668,5.313,1.023,7.931,6.272,3.389,1.021,0.412,0.598,0.253,0.206,4.752,4.499,1.642,4.775,3.416,12.159,21.151,6.778,9.982,4.353,9.051,4.116,0.001,5.43,0.383,0.864,1.687,1.252,33.158,1.714,7.402,1.982,0.581,4.145,2.9,3.535,2.188,4.289,0.48,1.292,11.167,1.49,2.139,0.269,11.199,4.905,2.69,2.675,19.32,7.247,0.942,1.062,30.315,5.393,2.0,0.445,0.629,4.14,3.367,13.295,26.389,2.519,0.951,7.753,8.15,1.239,0.248,6.815,4.012,0.0,4.997,1.553,1.429,0.323,3.111,19.662,7.817,11.877,8.872,20.078,4.66,10.776,4.543,0.32,0.375,9.666,2.611,0.112,3.324,1.501,4.782,0.423,13.705,29.539,0.25,1.822,0.405,2.529,0.552,0.782,0.512,7.854,0.304,27.437,1.034,10.358,8.297,24.533,3.246,1.262,3.024,7.117,2.454,13.539,1.094,9.292,7.123,11.156,6.611,3.029,9.341,6.649,5.064,29.481,16.09,14.07,1.763,20.47,0.596,11.314,0.993,3.919,1.905,16.668,1.073,5.536,2.168,17.61,24.365,5.138,1.555,11.539,18.305,1.047,7.792,16.149,6.619,2.545,0.281,2.947,3.988,0.839,10.445,14.001,1.497,1.173,4.806,11.675,6.577,1.55,0.539,0.753,3.96,6.675,5.432,7.434,3.247,0.662,0.31,17.592,25.021,9.557,6.569,31.447,3.648,7.95,6.029,5.807,7.57,34.63,15.553,17.877,33.064,7.905,31.721,0.951,23.316,4.127,22.284,28.118,29.829,13.161,17.501,14.678,6.236,12.042,8.937,11.007,27.067,11.408,1.871,6.15,15.819,3.417,15.354,15.187,18.483,1.335,9.163,4.973,53.12,23.059,6.851,11.305,5.447,25.946,9.035,4.393,21.882,44.004,41.865,5.189,38.593,1.334,1.953,2.782,31.729,5.999,3.622,2.443,16.254,10.443,41.159,20.742,43.225,37.653,8.996,3.211,31.025,39.62,37.304,19.987,4.108,0.95,3.067,13.017,14.656,14.656,35.692,35.968,5.286,3.867,5.139,1.797,3.137,56.374,26.032,14.5,5.699,13.145,12.566,1.114,0.896,31.151,5.254,18.333,4.943,35.993,48.257,6.574,43.778,31.365,22.102,11.473,66.738,29.307,11.298,4.495,22.282,7.089,16.677,51.803,25.715,29.306,12.316,46.961,58.747,64.307,35.251,1.348,5.778,4.609,79.504,4.158,70.111,53.014,13.192,68.901,33.149,18.24,58.54,2.382,4.444,9.809,39.204,4.211,6.326,15.931,58.548,28.769,10.12,56.78,29.784,39.854,35.639,24.646,4.422,113.986,68.294,14.259,30.068,5.29,35.221,13.108,70.178,6.474,2.243,5.556,15.028,71.681,43.764,52.953,72.852,9.565,4.489,16.639,13.446,5.747,75.942,6.954,87.661,65.634,26.501,72.513,142.096,99.625,83.155,48.968,8.579,52.901,85.916,19.634,106.616,53.878,127.201,87.22,26.361,176.174,30.069,19.934,56.193,100.697,35.642,138.001,12.482,30.346,180.439,43.447,36.56,157.508,120.591,13.237,109.193,99.031,197.839,42.88,37.009,113.793,188.065,118.675,39.871,118.254,60.951,129.338,76.327,146.878,222.251,122.189,156.549,29.729,32.661,295.988,332.77,60.429,249.461,531.721,575.717,599.991,8.037,9.329,1.445,0.319,1.429,0.636,3.714,5.185,14.642,5.151,0.299,1.494,0.196,10.181,0.327,0.295,1.096,34.011,1.38,3.744,2.832,4.259,4.097,0.254,6.473,0.779,2.143,0.231,1.582,2.941,6.512,8.151,2.79,2.109,0.719,1.818,4.214,0.408,4.228,0.54,19.378,3.894,11.063,33.006,6.288,9.306,13.965,1.853,5.139,0.492,3.054,24.81,3.008,18.725,22.694,6.171,3.814,9.268,17.25,20.727,19.712,6.621,14.133,35.66,15.718,20.045,2.153,4.448,46.207,10.575,8.68,19.445,34.649,11.232,3.52,36.839,74.036,62.108,6.811,13.811,10.263,8.396,118.713,8.634,40.876,2.502,44.542,80.117,83.081,53.214,112.166,181.754,198.29,122.668,47.716,190.529,213.222,35.46,68.881,262.309,592.345
2016-08-21,26.843,0.53,0.149,3.945,0.487,30.155,2.284,2.065,0.298,4.092,1.934,7.98,2.89,39.858,17.815,9.534,14.978,1.852,7.513,0.418,0.119,3.731,0.177,0.442,0.097,12.005,5.095,0.542,0.582,4.842,8.159,1.331,0.356,5.28,1.323,1.936,0.952,0.302,9.954,4.663,0.219,0.132,1.41,16.805,1.465,0.945,16.652,19.388,16.465,0.424,0.714,4.17,0.338,3.159,9.513,7.048,2.751,2.425,13.554,6.561,3.31,3.605,3.562,2.923,2.726,5.904,1.846,1.756,13.533,1.713,0.348,2.217,4.727,2.569,1.466,0.877,6.135,0.341,3.391,9.101,1.025,1.758,0.83,0.362,8.588,3.948,6.118,3.989,6.337,1.665,2.301,0.74,1.562,6.765,1.424,0.591,2.361,2.587,22.497,1.189,6.042,1.637,1.749,6.145,11.048,0.59,3.818,0.685,6.485,5.485,2.89,0.625,0.242,0.429,0.232,0.243,3.893,3.929,1.342,4.139,2.78,9.986,17.743,5.183,8.735,3.119,7.137,3.214,0.001,4.634,0.253,0.647,0.912,0.633,28.259,1.431,5.402,1.458,0.361,3.066,2.236,3.194,1.866,3.605,0.338,0.98,10.595,0.957,1.44,0.132,9.672,4.335,2.129,1.705,16.776,6.071,0.702,0.844,25.756,4.244,1.406,0.294,0.45,3.509,2.76,11.763,25.816,1.749,0.757,6.555,7.283,0.936,0.126,5.302,3.37,0.0,4.527,1.162,1.107,0.242,2.714,18.993,6.905,10.64,7.85,16.966,3.916,9.365,4.065,0.216,0.285,8.895,2.292,0.061,2.947,1.227,4.038,0.253,11.909,25.876,0.166,1.486,0.305,2.104,0.404,0.735,0.461,7.024,0.198,27.439,0.954,9.698,8.243,22.691,2.893,0.798,2.093,6.132,2.023,12.452,0.872,8.682,5.805,10.068,6.291,2.593,7.839,6.118,4.649,28.145,14.259,14.01,1.31,17.446,0.507,10.15,0.855,3.545,1.409,16.079,0.664,3.892,1.719,16.745,22.247,3.869,1.425,10.007,16.855,0.928,7.202,15.052,6.255,2.062,0.176,2.538,3.337,0.651,9.817,12.622,1.304,1.0,3.696,10.517,6.24,1.332,0.377,0.52,3.309,6.669,5.102,6.617,2.946,0.516,0.241,16.778,22.933,8.528,6.162,31.215,3.287,6.334,5.163,4.299,6.428,29.912,15.113,15.486,29.232,6.799,27.221,0.71,20.296,3.424,21.217,24.583,28.139,11.484,15.358,13.658,4.971,10.488,7.784,9.831,25.873,8.922,1.493,5.405,12.411,2.661,13.867,12.446,16.268,0.986,6.676,3.376,45.435,21.63,6.033,9.78,4.923,25.409,6.936,3.532,20.78,42.818,38.091,4.426,33.61,1.058,1.595,2.505,28.798,4.147,2.386,1.882,14.798,9.144,35.153,18.853,40.267,34.72,7.239,2.216,25.823,38.967,32.345,18.066,3.295,0.678,2.141,11.0,13.139,12.634,30.33,32.929,3.716,2.521,3.945,1.357,2.421,51.089,23.961,12.284,4.367,11.292,11.373,0.982,0.755,29.807,4.331,14.205,3.941,32.962,41.498,4.963,36.816,25.464,18.989,9.835,59.168,28.036,9.79,3.085,20.112,5.492,14.338,50.429,21.753,25.184,10.702,40.485,57.835,58.151,32.575,0.996,3.926,3.835,74.665,3.194,63.543,50.258,9.934,65.032,31.22,15.275,54.12,1.604,3.496,7.99,37.911,3.255,5.192,13.883,50.686,25.245,8.45,50.528,24.045,36.553,33.367,21.173,3.05,109.93,62.265,11.265,25.785,4.27,30.57,11.177,64.301,5.441,2.004,4.534,12.875,64.126,38.93,43.665,67.965,7.881,3.421,14.408,9.273,4.387,70.593,5.632,79.934,54.256,22.987,64.823,133.137,97.607,74.901,42.03,7.074,52.143,73.31,14.166,97.788,52.969,124.474,79.548,22.226,165.714,26.195,15.601,55.148,94.094,31.049,129.429,10.231,25.117,172.575,37.821,31.864,151.456,115.4,11.055,107.882,86.889,190.02,37.772,31.149,111.835,183.35,104.637,34.62,115.809,53.13,125.513,67.454,144.03,217.299,107.009,154.129,25.839,28.381,288.784,327.555,51.113,235.235,521.071,569.651,612.396,7.113,8.485,1.215,0.286,1.13,0.583,2.967,3.663,12.462,4.611,0.305,0.972,0.219,8.041,0.339,0.177,1.054,29.25,0.785,3.406,2.525,3.46,3.278,0.153,5.154,0.454,1.828,0.201,0.893,1.758,5.924,7.645,1.68,1.601,0.389,1.172,4.329,0.249,3.929,0.281,18.793,2.916,9.368,26.974,5.151,8.821,11.939,1.257,3.964,0.417,2.539,24.124,2.692,16.96,19.21,5.316,3.104,8.536,14.478,17.644,18.087,5.044,10.647,31.606,13.564,17.471,1.398,2.86,43.238,8.958,6.669,17.765,31.958,8.453,2.916,31.981,65.105,54.737,5.536,11.985,8.537,6.647,115.858,6.666,36.968,2.286,39.037,68.624,80.965,48.384,106.972,200.994,193.501,118.633,42.776,170.68,184.189,30.928,59.293,247.04,618.314
2016-08-22,24.483,0.591,0.198,3.466,0.398,27.965,2.124,2.071,0.241,3.13,1.828,7.472,2.187,37.334,15.004,8.173,12.865,1.994,6.483,0.309,0.083,3.691,0.152,0.271,0.103,10.888,4.195,0.428,0.463,4.398,7.462,1.218,0.43,5.13,0.979,1.255,0.545,0.169,8.673,3.702,0.209,0.105,1.018,15.585,1.442,0.696,15.099,17.717,14.383,0.385,0.398,3.015,0.233,2.478,8.629,5.274,2.0,2.26,11.423,5.736,3.046,3.004,3.453,2.16,1.882,5.401,1.273,1.462,13.064,1.663,0.322,1.475,4.476,2.362,1.102,0.908,5.865,0.255,2.599,7.719,0.91,1.7,0.779,0.327,7.729,3.551,5.441,3.688,5.552,1.356,2.191,0.657,1.754,6.283,1.014,0.452,2.196,2.371,19.02,0.914,5.542,1.078,1.132,5.528,9.834,0.529,2.485,0.512,5.09,4.868,2.59,0.412,0.189,0.449,0.277,0.295,3.415,3.439,1.321,3.709,2.353,8.152,14.529,4.539,6.38,2.154,5.461,2.117,0.002,4.183,0.237,0.542,0.506,0.311,24.276,1.386,3.743,1.01,0.264,2.247,2.47,2.944,1.623,3.402,0.28,0.714,8.408,0.637,0.991,0.108,8.375,3.885,1.945,1.006,14.339,5.285,0.637,0.798,20.942,3.37,1.025,0.369,0.51,3.221,2.346,10.458,23.749,1.285,0.658,6.479,7.752,0.863,0.302,4.459,2.829,0.0,3.997,1.162,1.125,0.332,2.564,18.313,6.231,10.035,6.86,14.857,3.756,8.633,3.716,0.328,0.317,8.648,2.289,0.111,2.681,1.131,4.188,0.276,10.6,22.71,0.176,1.385,0.376,1.851,0.562,0.787,0.655,6.428,0.21,27.439,1.099,9.06,8.202,21.39,2.273,0.505,1.462,4.879,1.918,10.96,0.928,8.487,4.859,9.469,6.448,2.716,6.568,4.964,4.758,26.502,12.878,12.746,0.966,15.643,0.521,9.197,0.838,2.693,1.005,15.384,0.495,2.854,1.255,15.758,20.399,3.208,1.445,8.835,15.748,1.027,6.266,14.28,6.225,1.822,0.185,2.386,3.046,0.565,9.747,12.024,1.35,1.012,2.622,8.705,5.621,1.244,0.492,0.653,3.019,6.728,4.914,6.645,2.897,0.538,0.251,16.711,21.496,7.807,5.415,30.151,2.995,5.337,4.822,2.996,4.855,25.636,15.053,13.17,25.548,6.118,22.523,0.818,17.918,3.042,20.828,21.736,26.685,10.532,13.927,12.304,4.22,9.125,7.887,8.681,24.99,7.437,1.53,4.992,9.51,2.026,12.701,9.669,12.729,0.841,4.517,2.184,39.291,20.788,5.542,7.891,4.402,24.953,4.903,3.293,20.165,39.151,35.315,4.213,29.004,1.018,1.428,2.698,26.809,2.788,1.758,2.093,13.606,8.531,29.829,17.112,37.35,32.227,5.903,1.658,22.846,37.199,28.631,16.387,2.799,0.809,1.554,9.89,11.537,11.912,26.321,30.227,2.631,1.647,3.019,1.025,2.406,44.713,23.44,10.898,3.387,9.94,10.417,1.021,0.773,27.13,4.123,11.689,3.905,30.259,34.902,3.655,31.921,22.141,17.096,8.793,52.138,27.244,8.862,2.15,17.572,4.229,13.523,47.707,17.971,22.178,9.764,34.45,53.391,51.78,29.447,1.189,2.587,3.522,68.121,2.435,55.944,48.306,7.321,60.854,30.042,13.58,50.112,1.281,3.667,6.255,34.852,3.298,4.927,12.433,42.323,23.073,6.725,44.383,20.293,33.687,30.361,19.053,2.278,104.408,54.727,8.479,21.358,4.226,26.423,10.645,59.357,5.065,1.996,4.35,12.223,54.635,34.789,36.745,61.395,6.126,3.601,13.23,6.291,4.466,63.621,5.377,68.949,45.405,18.732,57.02,124.547,92.71,66.247,37.46,6.695,51.244,63.16,9.929,86.882,52.189,119.351,71.05,17.661,155.307,23.812,11.864,54.225,85.947,28.274,118.864,9.675,19.915,158.294,34.468,26.055,142.359,107.711,10.237,106.217,77.164,180.224,31.677,25.039,109.688,175.166,92.45,28.592,113.382,48.255,121.937,61.234,140.52,209.177,94.157,150.646,22.455,24.777,279.22,318.885,41.382,221.014,503.875,553.914,610.486,6.338,7.706,0.854,0.154,0.803,0.428,2.446,3.614,11.022,4.101,0.335,0.729,0.241,7.033,0.393,0.084,1.022,26.057,0.505,3.09,2.155,2.487,2.852,0.064,3.611,0.347,1.62,0.235,0.467,1.087,5.111,6.877,0.903,1.129,0.354,0.653,4.089,0.207,3.846,0.299,17.831,2.335,8.007,23.138,4.529,7.557,9.421,0.878,2.794,0.224,2.251,22.864,2.577,15.791,17.25,4.585,2.603,8.499,12.159,14.083,16.007,3.685,7.511,29.144,12.435,13.77,0.987,1.648,41.266,6.98,4.892,14.981,29.519,5.745,2.547,30.062,57.146,48.2,4.746,10.808,7.475,5.182,111.081,5.166,33.214,2.31,32.824,58.228,76.165,45.004,97.282,211.098,181.122,111.919,36.447,151.555,159.977,27.076,48.816,231.115,629.351
2016-08-23,24.514,0.931,0.432,3.139,0.438,29.699,2.889,2.25,0.269,2.41,2.382,8.232,1.784,34.462,16.438,9.679,15.442,2.508,7.475,0.312,0.065,5.206,0.16,0.208,0.093,10.449,3.873,0.389,0.453,4.121,6.823,1.18,0.555,5.101,0.657,0.857,0.394,0.155,9.118,7.806,0.199,0.105,0.781,16.715,2.094,0.507,14.91,18.447,14.287,0.895,0.325,5.17,0.198,3.708,10.463,3.943,1.537,2.59,10.181,5.336,3.444,3.458,4.308,1.557,3.781,10.08,3.095,1.846,13.487,2.377,0.958,4.05,6.297,2.788,1.843,1.688,6.812,0.25,2.048,12.104,1.144,3.094,0.814,0.256,7.36,4.558,6.784,5.223,5.354,2.229,3.197,1.493,2.525,6.796,0.763,0.377,2.809,3.092,20.772,1.044,7.346,0.85,0.764,5.431,10.656,1.061,1.656,0.467,4.247,4.622,2.818,0.321,0.18,0.839,0.48,0.367,3.296,3.583,1.622,4.507,3.065,13.49,18.554,7.447,10.537,1.688,4.539,6.417,0.003,5.159,0.219,0.48,0.335,0.192,22.744,2.031,2.839,0.824,0.249,1.785,6.334,3.64,2.108,4.541,0.319,0.657,11.102,0.505,0.759,0.132,9.62,4.061,2.888,0.647,14.853,5.633,0.95,1.069,20.663,3.874,2.177,0.736,0.902,3.876,2.638,10.726,23.026,1.781,1.497,11.434,11.275,1.455,0.628,11.451,2.843,0.001,3.729,1.914,1.804,0.562,2.825,17.668,9.074,13.611,7.258,17.967,4.982,9.902,4.939,0.608,0.592,9.196,2.768,0.27,3.481,1.453,5.764,0.572,10.617,22.044,0.494,1.673,0.534,2.21,0.983,0.913,0.925,7.343,0.466,27.444,1.311,10.28,9.809,22.649,4.416,0.361,1.032,8.803,3.043,10.521,1.05,10.758,5.79,14.239,8.32,4.099,7.471,8.789,4.977,27.722,14.503,11.902,0.721,19.09,1.01,9.218,1.206,3.719,0.73,16.598,0.521,2.322,2.863,17.498,21.903,2.865,2.023,9.209,15.179,1.196,6.309,16.796,8.512,2.282,0.385,2.676,3.476,0.825,11.349,14.031,2.093,1.651,7.275,9.214,6.19,1.891,0.794,1.467,4.308,8.008,5.357,8.928,3.094,1.125,0.559,19.714,24.581,10.173,5.55,28.124,3.752,7.041,4.881,2.804,8.787,23.828,15.385,11.492,25.599,7.307,22.043,1.368,18.394,4.466,24.024,24.357,28.699,11.412,14.976,11.858,6.708,8.593,10.467,8.947,24.458,14.563,2.115,5.924,7.571,1.648,11.972,7.724,14.828,0.739,2.934,1.453,42.078,25.368,6.451,13.971,4.073,28.005,3.346,4.36,23.182,37.804,41.227,4.558,30.512,1.875,1.276,3.107,31.103,1.961,1.39,3.288,15.222,9.286,31.216,17.982,40.415,36.434,6.57,1.443,27.276,36.519,38.927,17.18,3.992,1.473,1.203,13.801,10.851,16.263,34.316,30.311,2.275,1.149,2.418,0.985,3.711,41.909,27.118,17.959,2.689,10.085,11.106,1.456,1.331,27.24,5.42,22.579,5.487,30.317,36.001,2.911,39.535,32.521,18.573,8.525,57.318,27.175,10.964,1.65,15.62,3.391,19.01,48.619,17.629,24.841,11.681,35.687,51.038,51.774,29.684,2.059,1.744,4.183,66.999,2.021,53.09,53.533,5.454,64.92,35.933,18.664,54.898,1.087,5.492,5.31,35.61,5.042,6.468,15.359,46.749,25.063,5.644,42.224,32.378,33.643,30.194,21.058,1.882,105.079,50.339,6.273,20.964,5.464,30.279,11.864,65.103,6.286,2.759,5.379,13.602,55.34,33.641,50.865,56.93,4.926,5.607,14.809,4.319,7.014,61.019,6.638,69.622,63.773,15.199,54.102,135.221,94.07,62.423,42.131,8.155,50.33,71.705,6.981,82.475,52.001,120.284,66.424,13.478,165.553,27.283,8.993,54.728,79.204,33.185,116.166,12.826,15.305,152.6,41.982,21.111,140.136,100.266,12.791,104.452,78.322,184.925,26.347,19.575,108.301,173.495,90.753,22.895,113.634,58.938,124.03,71.085,137.478,210.196,86.144,148.554,21.0,23.079,281.429,318.101,32.706,221.267,504.654,548.157,604.925,5.738,7.037,0.569,0.126,0.543,0.292,1.85,6.214,11.657,4.939,0.462,0.634,0.325,11.788,0.484,0.082,0.833,29.143,0.476,3.239,2.142,5.75,3.843,0.081,7.741,0.387,1.866,0.476,0.29,0.907,9.454,7.894,0.556,0.78,0.294,0.397,3.965,0.223,4.058,0.21,18.464,2.525,7.801,26.888,4.638,12.445,13.324,0.58,1.87,0.175,2.959,22.399,2.65,15.469,19.111,4.656,3.105,8.85,13.677,10.755,14.989,2.655,5.729,30.505,13.6,18.807,0.802,0.995,40.109,11.589,4.78,22.477,32.068,3.776,3.277,35.553,59.146,50.048,6.214,10.487,8.323,4.145,109.721,4.235,30.385,3.086,27.012,70.35,71.738,44.186,90.79,212.818,172.286,104.91,30.469,138.93,148.883,24.76,39.062,230.778,631.943
2016-08-24,25.308,0.965,0.258,3.09,0.383,32.634,2.766,2.118,0.222,1.949,2.122,8.003,1.607,35.615,16.29,9.514,19.992,2.335,10.029,0.285,0.033,6.441,0.079,0.134,0.051,9.239,3.083,0.27,0.338,3.938,6.531,0.959,0.53,5.164,0.364,0.602,0.292,0.102,8.594,10.595,0.119,0.072,0.644,17.458,2.15,0.334,15.062,20.722,13.618,0.789,0.23,8.051,0.145,4.763,11.857,2.908,1.126,2.812,8.866,5.134,3.807,4.37,4.712,0.968,4.504,11.601,3.437,2.272,13.401,2.772,0.806,4.741,5.574,3.471,2.004,1.935,6.406,0.099,1.447,15.881,1.319,3.112,0.726,0.19,8.15,4.177,8.864,6.562,5.109,2.597,3.382,1.358,2.384,6.509,0.607,0.319,3.465,3.962,21.236,0.953,6.282,0.633,0.456,5.309,9.857,0.832,1.077,0.292,3.679,5.506,3.338,0.188,0.098,0.913,0.426,0.278,3.513,4.505,1.872,5.519,3.798,18.068,23.907,8.368,16.091,1.376,3.779,7.569,0.001,6.255,0.14,0.336,0.171,0.091,21.25,2.503,2.17,0.692,0.226,1.29,7.28,4.561,2.959,5.52,0.255,0.602,16.852,0.419,0.633,0.102,12.149,4.947,3.28,0.461,14.251,5.048,1.208,1.185,23.922,3.321,2.352,0.589,0.809,4.302,2.39,10.666,22.462,1.422,1.525,11.752,12.009,1.77,0.446,13.46,3.341,0.0,3.716,2.022,1.782,0.493,2.865,17.075,9.368,15.185,6.489,19.075,4.676,9.682,4.827,0.491,0.588,8.748,2.42,0.235,3.902,1.8,5.319,0.669,10.334,22.022,0.45,1.762,0.395,2.849,0.854,0.875,0.751,7.006,0.507,27.436,1.187,10.262,9.473,29.394,4.867,0.202,0.65,9.981,3.296,10.113,1.08,12.259,5.634,14.972,9.285,4.138,7.349,10.568,4.555,27.97,16.852,11.643,0.469,22.254,0.865,10.118,1.337,6.016,0.483,17.085,0.464,1.825,2.946,18.013,23.248,2.352,1.87,11.137,15.04,1.097,6.294,18.85,8.777,2.341,0.465,2.724,3.634,1.091,11.837,15.35,2.239,1.668,9.372,11.879,6.28,1.916,0.732,1.488,5.174,7.755,5.285,9.126,3.059,1.052,0.435,24.519,28.751,11.264,5.17,27.995,4.683,9.33,4.693,3.289,9.938,22.022,14.766,9.993,29.174,8.163,24.144,1.385,21.437,5.611,27.736,29.79,32.563,13.341,16.352,13.047,8.987,10.709,10.14,7.946,23.962,18.449,2.235,7.041,6.013,1.334,11.096,6.226,20.223,0.514,1.979,1.008,42.115,27.633,6.686,15.575,3.741,27.697,2.186,4.684,23.001,36.541,48.293,4.87,30.144,1.891,1.079,2.846,36.419,1.25,1.012,3.321,15.29,9.393,35.021,17.148,42.031,41.108,5.808,1.129,29.955,34.822,46.17,17.071,4.422,1.422,0.97,16.47,10.343,17.521,39.914,30.27,1.87,0.809,1.657,0.867,3.851,39.901,28.22,20.251,1.986,10.434,12.508,1.456,1.358,26.347,5.682,29.115,5.254,30.272,41.826,2.319,48.92,40.07,21.669,8.443,71.861,26.512,11.349,1.296,13.575,2.436,20.37,45.893,16.444,27.724,12.922,38.307,49.161,50.854,28.504,1.976,1.167,4.889,74.084,1.661,50.797,60.235,3.965,66.358,39.692,21.526,60.564,0.786,5.553,4.602,34.438,5.25,6.861,16.181,53.21,26.603,4.812,40.216,41.545,33.442,29.021,24.061,1.413,106.884,53.12,4.466,19.048,5.819,35.598,12.017,71.996,6.789,2.891,5.777,13.364,61.638,35.339,65.067,55.733,3.984,5.694,15.468,2.942,7.456,59.678,7.099,77.505,82.369,12.42,51.225,145.791,91.239,59.928,47.111,8.669,49.462,84.031,4.905,76.644,50.922,119.725,62.91,10.017,179.703,28.549,6.57,54.182,74.045,34.361,111.079,14.079,11.397,147.69,43.004,17.174,135.923,93.77,14.328,102.814,83.028,191.112,21.712,14.84,106.782,169.681,94.355,17.721,112.111,60.168,124.737,73.248,136.068,210.429,89.041,146.832,21.926,23.601,287.434,323.251,25.011,228.598,514.028,552.834,603.915,5.257,6.575,0.43,0.087,0.418,0.218,1.441,7.484,14.043,4.4,0.355,0.444,0.242,15.368,0.413,0.053,0.629,36.015,0.337,2.858,1.68,7.798,3.541,0.05,8.387,0.275,1.973,0.347,0.204,0.646,11.457,6.95,0.305,0.474,0.158,0.233,3.258,0.15,3.995,0.089,18.547,2.234,10.123,33.127,4.305,15.484,20.134,0.304,1.223,0.115,2.695,23.03,2.773,15.24,22.347,5.054,3.474,8.379,13.469,8.012,12.968,1.619,4.192,33.025,14.517,26.276,0.516,0.549,38.883,13.265,5.177,26.884,32.917,2.493,3.816,39.076,59.132,58.186,6.752,10.22,9.287,3.098,110.146,3.439,27.181,3.171,21.998,88.793,69.671,43.855,93.154,215.982,165.348,98.038,25.265,136.872,150.822,24.285,30.231,239.853,631.035
2016-08-25,23.681,0.629,0.083,2.828,0.229,30.413,2.076,1.7,0.129,1.464,1.643,6.491,1.269,34.757,14.393,7.676,18.966,1.701,9.535,0.181,0.012,5.353,0.052,0.06,0.02,7.534,2.455,0.134,0.189,3.318,5.701,0.734,0.382,5.149,0.248,0.355,0.157,0.045,7.964,8.786,0.05,0.033,0.482,16.466,1.564,0.205,13.621,19.397,12.711,0.543,0.166,6.984,0.075,3.875,10.174,1.933,0.654,2.371,7.065,4.248,3.282,3.922,3.875,0.625,3.17,8.743,2.317,1.952,11.761,2.239,0.421,3.012,4.381,3.097,1.445,1.407,5.723,0.023,0.81,13.949,1.14,2.184,0.594,0.293,7.74,3.627,8.129,5.524,4.214,1.933,2.379,0.871,1.631,5.908,0.42,0.232,2.964,3.422,18.301,0.693,5.072,0.436,0.215,4.412,8.713,0.511,0.604,0.134,2.955,5.277,2.868,0.076,0.034,0.553,0.211,0.143,3.153,4.159,1.573,4.873,2.963,15.853,22.154,6.269,15.019,0.993,2.852,5.561,0.001,5.405,0.064,0.182,0.075,0.037,17.44,1.99,1.531,0.459,0.14,0.85,4.867,3.968,2.595,4.745,0.131,0.391,16.574,0.282,0.447,0.048,11.482,4.629,2.49,0.289,13.018,4.041,0.99,0.937,23.152,2.373,1.55,0.338,0.519,3.675,1.847,9.001,20.894,0.832,1.008,8.716,9.851,1.288,0.178,9.702,3.509,0.0,3.596,1.46,1.26,0.287,2.402,16.496,7.808,13.147,4.834,16.342,3.729,8.239,3.959,0.261,0.356,7.741,1.978,0.119,3.245,1.512,4.074,0.442,9.016,19.946,0.214,1.466,0.267,2.669,0.534,0.659,0.427,5.463,0.295,27.41,0.869,9.955,8.148,32.312,3.5,0.101,0.329,7.553,2.477,9.49,0.948,10.628,5.184,11.142,7.527,3.114,6.665,8.432,3.84,26.093,15.445,10.73,0.244,19.851,0.566,9.564,1.037,5.572,0.261,16.191,0.286,1.325,1.909,16.463,21.511,1.827,1.435,11.237,13.57,0.802,5.05,16.836,6.917,1.924,0.308,2.284,3.036,0.901,10.159,13.791,1.629,1.169,6.912,11.58,5.201,1.442,0.468,0.917,4.26,6.853,4.364,7.52,2.697,0.704,0.313,23.99,26.984,9.445,4.09,26.339,4.047,8.609,4.066,2.799,7.496,18.563,13.054,8.3,30.16,7.437,23.758,0.983,21.207,4.703,27.991,29.129,34.651,12.781,15.946,12.564,7.67,11.031,8.079,6.165,22.79,15.566,1.856,6.495,4.619,0.973,9.62,4.826,20.342,0.281,1.354,0.626,37.396,24.226,5.938,12.087,3.338,24.739,1.304,3.818,21.709,34.304,45.763,4.288,27.589,1.489,1.116,2.19,34.008,0.711,0.684,2.476,13.994,8.258,33.195,15.582,39.18,39.325,4.392,0.713,26.266,31.784,41.171,14.807,3.697,0.929,0.695,14.81,8.697,15.093,36.323,28.596,1.503,0.49,0.934,0.55,2.924,36.398,24.989,16.405,1.339,9.775,12.453,1.037,0.855,22.584,4.623,25.124,4.22,28.615,41.175,2.002,46.394,35.0,21.028,7.651,75.208,24.822,10.131,0.918,11.345,1.511,17.551,40.896,13.389,26.92,11.372,36.845,46.279,48.041,26.687,1.333,0.725,4.645,79.883,1.211,45.903,62.729,2.737,63.247,36.181,19.866,58.927,0.473,4.209,3.588,29.908,4.063,5.581,14.372,51.61,25.804,3.848,35.324,38.595,31.61,27.345,23.378,0.907,104.724,53.792,2.947,15.734,5.232,35.449,10.288,69.445,5.834,2.187,5.365,11.542,62.648,35.248,64.2,55.305,2.978,4.294,13.993,1.899,5.622,58.014,6.57,80.322,80.283,9.956,44.82,149.718,81.061,53.692,45.82,7.971,48.568,84.351,3.338,68.107,49.603,109.854,57.179,7.285,183.761,26.133,4.455,52.424,68.306,31.479,100.646,11.886,8.263,140.445,38.524,13.64,125.618,87.129,12.757,101.226,82.952,180.901,17.633,10.907,105.222,158.976,94.785,13.232,109.555,54.075,120.807,67.099,135.329,200.287,89.837,144.57,22.46,23.971,282.444,321.562,18.313,229.928,505.485,547.817,602.242,4.481,5.807,0.264,0.053,0.277,0.136,1.075,5.703,13.791,4.306,0.204,0.226,0.135,13.115,0.262,0.024,0.747,35.866,0.338,2.524,1.35,6.487,3.046,0.019,5.618,0.18,1.654,0.167,0.113,0.526,9.33,6.529,0.139,0.331,0.095,0.117,2.994,0.09,3.498,0.029,17.839,1.934,10.259,32.329,3.967,13.089,19.948,0.13,0.732,0.053,2.396,22.295,2.49,14.304,21.746,5.005,3.168,7.323,12.489,5.708,10.679,1.08,2.975,32.125,12.772,27.137,0.25,0.266,36.368,10.564,4.599,23.515,30.796,1.655,3.492,36.509,53.287,59.322,5.767,9.375,8.632,2.1,109.261,3.144,23.403,2.397,17.504,92.897,67.369,41.712,97.927,227.18,158.337,91.115,20.65,136.72,150.175,24.402,22.461,241.452,628.882
2016-08-26,23.365,2.703,2.394,2.467,0.905,26.641,3.89,9.51,0.145,1.019,1.368,6.013,1.125,31.015,13.067,6.657,14.986,3.274,7.542,0.102,0.005,3.855,0.517,0.024,0.111,10.49,4.591,0.45,0.751,2.94,5.0,0.637,4.039,5.023,1.776,0.187,0.073,0.02,8.658,6.736,0.091,0.014,0.332,14.938,4.724,0.132,12.461,16.191,13.444,3.707,0.196,7.625,0.036,3.991,8.306,2.265,1.182,3.048,5.561,3.491,3.742,7.304,3.736,2.606,4.448,6.409,2.315,3.623,13.242,1.694,0.855,5.486,3.682,2.546,2.172,0.982,5.268,0.647,1.426,11.164,0.795,1.625,2.682,1.321,6.61,3.778,6.296,4.082,3.716,5.282,4.179,3.885,2.422,6.242,0.261,0.159,2.341,2.645,15.49,3.296,4.627,1.372,0.575,3.448,9.379,0.389,1.599,0.751,2.306,4.388,2.202,0.38,0.259,3.064,2.074,2.194,4.676,4.488,2.837,6.826,3.255,11.771,16.667,4.131,11.475,0.704,2.118,4.149,0.001,6.975,0.1,0.491,0.526,0.611,15.532,1.49,2.255,0.257,0.072,2.269,2.97,3.179,1.945,3.69,0.056,0.337,13.641,0.169,0.279,0.019,9.118,3.94,5.611,0.169,13.987,6.434,1.157,1.228,19.763,4.623,2.083,0.387,0.439,3.218,3.327,8.69,20.256,1.893,1.138,7.224,8.575,1.634,3.308,7.647,3.228,0.0,3.294,2.797,1.29,0.384,2.75,16.01,7.741,11.998,4.917,18.648,5.242,9.293,4.187,0.578,0.603,11.411,2.434,0.185,2.554,1.568,3.278,0.613,9.945,18.082,0.083,2.099,1.344,2.216,1.981,1.578,2.83,5.092,0.136,27.396,3.943,9.474,7.468,28.968,2.954,0.063,0.145,6.975,1.741,9.231,4.399,9.047,5.211,8.183,5.786,2.34,6.399,7.162,8.031,23.913,13.13,10.063,0.622,16.916,1.167,8.328,0.791,5.015,0.633,15.29,0.195,1.095,2.491,14.741,18.872,1.875,1.171,9.516,13.883,3.255,4.247,14.78,5.86,4.831,0.492,2.366,2.966,0.88,9.264,12.593,1.119,0.831,6.182,9.974,4.341,1.09,2.21,5.288,7.814,6.412,4.189,6.898,6.297,2.752,2.53,20.404,23.69,7.604,3.596,22.603,3.219,6.655,13.367,3.11,10.291,16.496,17.085,6.684,27.514,10.52,20.836,3.24,18.344,3.413,25.548,24.051,33.589,12.751,14.302,11.136,5.438,9.644,6.445,6.125,23.421,12.222,2.057,5.294,3.832,0.665,8.466,3.602,21.361,0.559,0.985,0.343,32.399,21.073,7.245,10.647,4.316,22.891,1.931,8.868,20.463,33.947,39.856,5.828,25.153,6.893,5.048,7.756,27.449,0.394,0.449,8.59,13.04,9.43,34.221,16.191,34.844,34.934,7.789,1.159,25.851,27.882,36.316,12.635,8.785,1.099,0.457,11.419,7.389,12.294,28.32,27.567,5.465,0.263,2.021,0.404,4.443,34.002,23.281,12.14,1.878,8.436,11.14,5.531,5.362,20.117,4.121,19.898,12.971,27.579,38.213,6.57,37.984,26.239,17.915,18.238,67.297,26.833,14.947,0.583,9.442,2.505,14.254,36.083,16.712,23.155,14.328,37.9,44.976,44.375,27.268,1.474,0.41,4.355,78.938,0.854,43.13,59.835,2.069,57.827,31.452,15.881,53.398,0.561,13.028,2.774,26.059,7.934,5.359,19.971,49.864,23.392,2.981,30.766,31.97,30.67,27.594,20.141,0.787,98.992,51.03,3.085,18.868,5.279,30.789,17.405,62.451,6.104,10.773,5.587,20.574,61.67,33.341,55.947,54.812,2.25,11.167,19.556,1.143,12.74,57.39,7.733,79.055,68.377,7.89,38.845,145.08,70.396,46.662,40.436,12.563,47.635,74.002,2.155,66.234,48.417,96.634,50.298,5.175,175.799,34.281,3.97,50.699,61.381,42.647,94.469,18.875,5.85,135.273,51.216,10.747,116.266,79.673,19.188,99.517,77.369,161.814,16.104,7.785,103.292,147.682,89.935,9.673,107.055,69.706,115.986,81.186,133.523,185.323,85.352,142.176,24.428,27.085,265.711,309.881,14.056,221.56,478.129,524.415,591.655,3.739,4.906,0.21,0.209,0.334,0.249,0.85,3.55,11.697,4.012,3.706,0.599,2.685,9.2,3.032,0.011,3.493,29.744,1.772,3.442,2.52,4.811,2.82,0.008,6.17,1.081,3.828,2.876,0.056,1.338,7.019,5.901,1.5,2.892,1.099,0.989,5.211,0.566,7.759,0.404,17.005,1.933,8.76,26.142,4.048,10.453,16.071,0.523,1.846,0.025,2.248,21.477,3.597,16.052,17.952,8.223,6.195,15.952,12.16,6.344,14.949,6.026,4.892,30.156,11.883,23.495,0.557,1.148,37.085,12.83,5.583,20.35,28.306,1.156,8.932,30.479,46.701,52.461,13.313,23.665,15.38,2.881,105.276,11.342,20.042,12.506,13.775,83.908,65.494,47.226,100.549,238.007,151.876,83.587,18.332,132.662,140.447,30.731,17.726,232.34,622.928
2016-08-27,28.104,4.731,1.872,3.306,1.37,23.231,4.596,14.134,0.362,0.715,1.202,5.595,2.196,27.465,12.191,6.301,11.97,5.034,6.587,0.184,0.497,2.839,0.892,0.292,0.542,15.247,6.135,1.607,2.321,3.004,5.601,1.299,5.026,4.823,3.934,0.645,0.219,0.24,8.841,4.826,0.776,0.188,0.223,13.116,7.008,0.381,12.223,13.305,13.786,4.211,0.478,9.51,1.204,4.335,6.633,5.056,2.982,4.451,7.766,3.204,5.271,14.741,3.781,5.59,4.912,4.327,1.907,6.381,22.715,1.403,1.35,6.266,3.004,6.928,2.469,0.842,4.808,1.227,3.762,8.716,0.456,1.463,6.793,2.348,5.566,3.701,8.759,6.322,3.507,8.236,6.152,4.442,2.72,6.273,0.696,0.48,3.918,4.672,13.911,6.764,3.401,2.431,1.635,2.815,9.484,0.356,4.036,1.486,2.025,3.567,1.768,1.45,0.673,4.873,2.531,2.607,12.497,7.858,7.3,10.638,4.524,8.237,11.409,2.546,8.1,0.91,2.682,2.771,0.001,10.6,0.678,1.645,1.415,1.218,15.708,1.653,3.587,0.46,0.422,4.084,1.896,5.356,2.678,11.375,0.023,0.393,11.188,0.337,0.478,0.318,7.081,5.386,9.118,0.145,14.535,9.37,2.993,3.213,22.32,8.021,2.674,1.846,2.409,6.741,5.825,8.485,19.992,2.693,1.029,5.585,7.375,4.229,4.314,5.212,2.899,0.0,3.172,6.482,4.081,2.814,4.219,15.852,7.049,10.977,5.332,25.753,7.054,11.565,4.925,3.378,2.448,17.754,2.972,0.677,6.991,3.747,11.888,1.698,14.116,19.4,2.457,3.125,1.396,3.047,3.949,3.408,6.96,4.875,1.626,27.379,8.579,7.967,7.267,24.584,2.318,0.729,0.685,5.919,2.132,8.926,10.385,7.95,5.37,5.883,4.586,7.205,6.338,5.847,15.195,21.501,11.088,9.606,1.717,15.023,1.056,7.604,0.662,5.441,1.853,13.48,0.798,2.31,2.261,12.392,16.226,3.117,1.027,12.385,21.697,7.75,3.731,13.398,5.082,7.358,1.357,2.72,3.219,2.064,8.502,11.498,4.791,3.778,5.012,8.766,3.557,3.329,3.123,7.82,12.447,6.125,4.557,6.032,11.551,3.282,2.57,17.496,22.038,6.176,3.312,20.56,4.272,5.065,25.178,5.962,10.854,16.049,28.481,7.58,22.988,14.984,22.753,6.456,15.404,2.574,22.113,18.729,29.971,15.617,30.866,11.056,3.9,8.626,19.34,6.21,26.043,8.7,5.376,11.509,5.787,1.04,8.88,3.856,24.376,2.323,1.112,0.846,28.306,18.868,9.448,8.754,5.13,22.304,4.632,15.798,18.939,33.972,35.088,12.92,23.277,8.536,10.293,17.397,21.011,2.009,1.911,12.74,12.326,10.255,41.442,16.379,29.761,31.044,13.334,4.118,28.273,24.952,32.014,11.171,12.703,6.822,1.178,14.814,6.806,21.034,19.786,32.374,10.145,1.683,4.755,0.415,10.603,36.11,21.085,13.995,4.641,7.004,10.85,7.761,7.325,18.491,10.494,14.293,19.169,32.364,37.428,12.405,31.51,19.789,19.21,35.151,57.496,30.795,19.83,1.402,9.804,5.758,20.961,31.703,24.521,19.24,20.035,42.711,44.4,41.541,27.577,9.32,2.161,7.536,72.385,1.229,44.649,53.155,3.534,50.669,28.026,17.658,47.239,2.696,19.445,2.463,23.278,16.384,13.584,25.449,46.952,47.177,2.552,28.182,23.878,36.964,27.849,20.839,3.117,89.508,50.264,6.926,26.443,11.864,27.621,32.405,54.748,12.3,15.293,11.273,35.591,59.28,39.861,44.401,53.623,2.404,20.361,26.746,4.615,24.344,55.855,15.703,74.497,53.424,6.909,35.475,131.387,61.435,41.876,41.189,20.677,47.099,63.429,4.754,71.814,52.029,84.459,44.761,4.239,158.044,45.816,8.757,55.522,54.492,56.791,95.02,34.117,6.129,131.92,65.481,9.56,111.484,71.618,32.607,97.985,80.309,142.044,15.869,8.056,101.401,140.324,87.575,9.595,108.492,88.962,116.402,99.672,130.834,173.379,87.252,139.458,34.644,38.713,247.448,292.432,18.007,209.285,442.596,489.866,567.623,3.702,4.359,0.526,0.534,0.855,0.645,1.127,2.275,9.721,2.892,4.989,2.166,4.015,5.849,5.649,0.006,6.145,22.033,2.717,3.982,3.266,3.353,2.704,0.005,5.451,1.782,6.073,3.571,0.085,1.981,5.036,4.319,3.498,5.812,2.78,2.421,9.243,0.983,14.287,1.723,15.425,2.023,7.25,19.655,4.347,8.177,11.851,1.578,4.468,0.654,2.145,21.251,7.197,22.962,14.008,13.458,9.849,29.19,12.218,11.484,21.25,11.877,9.451,30.115,13.081,18.24,2.041,3.471,47.835,13.426,8.082,16.841,25.76,1.343,14.913,25.007,41.193,42.851,19.713,45.043,26.939,5.646,97.184,22.241,19.819,17.633,12.529,68.691,64.584,61.367,101.035,241.031,146.897,75.435,18.177,125.271,128.44,40.489,21.538,219.164,606.731
2016-08-28,32.971,5.918,2.394,3.493,0.957,20.145,3.626,15.546,0.628,1.158,1.074,4.729,2.905,23.257,11.708,6.137,10.241,7.075,7.052,0.455,0.702,2.173,0.937,0.235,0.749,19.73,7.977,2.489,3.417,2.798,6.393,1.236,5.78,4.591,3.926,1.085,0.271,0.214,8.236,3.032,1.234,0.377,0.804,11.181,5.694,0.453,11.695,10.705,13.032,2.984,0.374,7.889,1.785,3.428,5.114,8.169,4.419,4.136,10.448,3.037,4.932,16.624,3.111,6.639,3.512,2.692,1.215,6.297,31.553,1.245,1.024,4.392,2.699,17.454,2.197,0.771,3.881,1.208,5.738,6.129,0.239,1.342,9.883,2.418,4.688,2.863,14.319,9.295,3.091,8.132,5.24,3.989,1.967,5.967,2.598,1.183,6.369,8.076,13.191,11.039,3.29,3.428,2.638,2.432,8.785,0.346,5.906,1.778,2.081,2.967,1.491,2.013,0.896,5.541,2.503,3.15,17.998,8.454,8.96,10.547,4.004,5.604,7.397,1.562,5.253,1.521,3.613,1.72,0.001,10.622,1.112,2.599,2.208,1.681,14.235,1.904,4.734,1.03,0.924,5.007,1.22,9.055,4.77,21.685,0.01,0.281,8.312,1.287,1.835,0.633,5.73,14.233,10.325,0.136,13.668,11.122,5.674,5.01,31.878,9.192,2.123,3.145,4.134,11.604,6.534,8.528,19.725,3.19,0.737,4.918,6.402,7.055,4.297,3.026,2.592,0.0,3.28,10.258,7.338,5.414,6.179,16.208,5.862,9.973,4.695,29.37,6.221,10.932,4.429,4.144,2.914,18.382,3.923,0.654,11.126,6.624,12.947,2.488,15.976,21.774,2.921,4.334,2.033,5.473,5.593,5.451,10.457,4.261,2.451,27.345,10.612,7.282,6.846,20.299,1.425,0.57,0.916,3.724,2.111,8.52,11.762,7.151,4.467,4.166,3.486,9.148,5.227,3.907,17.464,17.916,8.843,9.14,2.541,14.205,0.651,7.569,0.588,4.414,2.883,11.483,1.704,2.771,1.509,10.54,13.399,3.198,0.929,25.514,32.354,10.808,3.12,12.433,4.771,9.194,2.172,2.659,3.365,4.45,7.943,10.547,7.498,5.211,3.134,7.214,2.974,4.102,3.611,7.473,11.588,5.911,4.89,5.67,14.696,2.052,1.597,14.588,20.021,4.831,3.136,19.336,6.036,4.049,30.147,8.129,8.105,14.782,36.435,9.616,18.694,15.807,30.709,9.019,13.304,2.087,18.624,14.839,25.451,15.632,51.572,10.201,3.013,7.55,23.046,5.775,27.797,5.568,7.995,22.014,6.933,1.977,9.455,4.922,23.05,3.72,1.238,1.498,25.933,17.525,9.291,5.719,5.153,21.722,7.571,20.233,17.626,33.137,31.867,22.908,22.119,6.504,13.844,25.219,15.501,2.022,3.284,12.818,10.498,9.357,45.938,15.552,24.8,27.721,15.742,7.388,27.002,23.453,26.974,9.865,14.311,8.666,3.611,22.634,6.228,35.931,13.183,38.48,16.388,2.707,6.793,0.301,17.977,41.915,19.894,18.001,7.274,6.017,13.096,10.123,8.597,16.783,18.291,9.208,24.076,38.424,35.403,18.555,28.411,15.583,26.263,46.421,47.635,34.832,20.054,3.455,11.022,8.498,34.637,29.189,31.457,16.33,19.959,46.907,43.159,39.454,26.467,14.026,2.549,12.338,63.186,2.353,50.137,45.258,4.505,42.197,25.705,25.611,41.463,4.75,18.666,2.387,21.041,26.378,23.16,25.477,42.183,72.66,2.413,25.647,16.129,44.263,26.925,27.176,6.106,77.11,50.907,12.48,34.097,16.685,30.264,51.77,47.36,21.554,19.945,16.47,55.654,53.855,62.75,32.232,52.558,4.0,30.376,28.496,7.309,37.193,54.102,23.958,66.753,38.61,7.232,32.348,113.963,55.655,37.785,53.208,31.635,47.287,60.035,9.266,83.364,52.428,74.649,40.354,5.534,136.025,48.455,16.489,59.124,48.831,59.884,102.734,55.576,8.585,127.381,69.377,10.947,113.446,63.96,53.424,97.137,105.881,124.469,17.207,11.21,100.104,138.701,100.168,12.338,111.091,94.503,118.737,104.553,128.716,167.271,94.43,136.752,50.807,55.653,233.778,275.301,27.91,200.669,407.392,451.186,533.48,4.499,5.382,0.798,0.421,1.23,0.762,1.887,1.651,8.264,2.474,6.345,3.438,4.967,3.551,6.594,0.005,6.888,15.101,3.81,4.878,3.866,2.258,2.024,0.005,3.591,2.535,6.809,4.584,0.189,2.698,3.45,3.58,4.737,5.324,3.299,3.194,12.869,1.121,17.994,2.389,13.628,1.592,6.104,14.967,3.683,5.706,8.211,2.666,6.037,0.642,1.616,20.114,8.796,30.863,10.994,17.981,11.527,34.098,10.262,16.788,28.082,12.4,11.637,29.448,12.91,12.973,3.426,5.459,66.322,10.697,10.265,12.019,22.005,1.456,16.017,22.746,36.265,34.496,23.599,58.217,37.154,8.549,86.097,31.969,21.01,22.994,14.146,52.448,62.61,80.755,97.712,235.042,141.955,67.432,19.776,120.534,121.112,56.326,31.767,208.75,580.232
2016-08-29,35.815,6.371,1.483,3.056,1.852,19.862,6.149,13.855,1.163,1.364,4.241,10.613,3.167,20.124,13.697,7.399,9.636,10.395,6.849,0.986,1.826,2.119,1.289,2.211,1.081,29.304,11.365,3.851,4.84,3.439,6.497,1.727,6.216,4.352,4.319,3.138,2.721,1.565,8.57,2.039,2.39,0.968,1.396,9.987,8.883,1.624,11.698,10.201,13.013,3.48,2.525,5.746,3.167,2.423,6.456,10.386,5.627,4.01,14.772,4.458,5.122,18.37,3.605,7.796,2.097,1.973,0.83,6.408,37.387,1.122,1.155,2.397,3.402,16.527,2.651,0.685,3.439,1.581,7.081,4.279,0.199,1.204,11.396,2.759,5.101,2.511,14.213,8.097,4.956,9.314,3.408,5.374,1.28,6.354,3.799,1.909,5.498,7.206,15.209,14.799,4.907,5.422,4.198,5.09,9.45,1.641,7.728,2.384,3.929,2.842,1.884,2.706,1.474,5.797,1.915,3.178,19.675,7.552,10.039,9.422,5.688,4.121,5.165,1.332,3.804,2.617,6.132,1.434,0.001,11.04,1.627,3.3,4.161,2.934,23.303,1.553,7.515,2.186,1.371,6.848,7.113,7.729,4.542,20.54,1.381,1.572,5.956,2.319,2.881,1.233,4.869,15.611,12.901,2.997,14.298,14.621,7.091,5.762,42.952,10.409,3.178,3.839,4.861,13.016,7.373,11.0,20.476,3.797,1.751,5.19,6.648,8.08,2.597,1.985,2.998,0.001,3.846,12.953,9.402,6.447,8.158,17.106,6.053,9.832,5.077,32.627,6.986,11.255,4.577,3.913,2.873,19.711,4.752,0.791,11.003,7.031,9.176,2.904,17.172,24.51,1.782,6.204,2.39,6.871,6.15,7.554,9.994,4.759,2.258,27.402,9.355,8.925,7.769,16.628,0.893,3.173,3.469,2.134,1.596,8.65,10.672,7.671,4.034,3.727,3.044,7.197,4.601,2.383,19.475,15.053,9.36,8.772,3.212,16.592,0.436,7.066,0.531,3.801,3.723,11.754,3.367,5.672,1.057,10.968,12.134,5.396,0.846,33.982,40.137,11.602,3.2,13.452,5.813,10.022,2.574,3.639,5.909,6.064,8.776,10.859,6.214,3.989,2.154,5.859,3.424,3.158,6.466,11.383,17.285,6.706,5.667,6.507,17.529,4.801,2.687,12.281,17.842,5.925,3.761,18.01,5.166,3.574,28.847,9.451,5.397,22.477,41.198,13.366,15.601,22.144,43.431,9.69,11.9,1.78,15.817,12.341,21.373,13.032,57.13,10.433,2.485,6.414,18.185,6.083,32.296,3.637,8.859,23.097,12.823,3.654,11.253,9.298,18.472,5.132,5.189,6.464,28.958,19.453,10.362,3.453,6.656,23.736,11.075,21.572,19.824,33.603,32.869,32.047,24.863,8.605,16.143,26.007,11.988,8.543,5.588,20.88,9.157,15.089,50.906,16.348,23.89,26.734,17.863,12.078,27.232,23.273,24.247,18.117,16.16,8.445,5.674,22.765,9.323,39.813,9.654,44.856,22.844,5.846,8.608,2.798,23.33,50.041,21.275,17.66,10.335,5.846,14.842,10.192,8.052,17.064,21.522,6.086,24.936,44.841,33.239,24.708,26.496,16.84,29.615,48.763,39.494,42.015,28.406,6.489,14.748,11.335,40.056,30.039,38.754,14.356,21.552,53.917,43.276,41.453,27.145,15.771,9.358,15.353,53.849,4.607,60.386,38.289,9.077,40.449,27.619,27.806,41.045,7.143,29.618,6.453,21.935,32.649,27.231,35.514,38.24,82.282,6.293,37.921,10.897,53.624,27.477,30.755,10.617,69.437,53.823,20.262,42.486,19.71,33.844,65.084,47.694,26.475,20.181,19.3,67.529,48.047,83.994,22.692,53.296,7.007,35.077,39.412,15.186,43.035,54.23,26.936,58.971,27.397,12.964,48.047,97.503,57.422,51.9,65.371,35.334,48.164,60.584,17.842,101.258,52.428,74.009,51.547,9.264,115.5,61.032,28.029,59.844,52.622,71.495,119.817,67.677,14.327,128.532,83.264,18.467,126.031,60.557,67.371,97.381,144.378,122.14,27.089,18.913,102.397,148.403,131.402,20.366,115.794,119.973,122.394,130.109,127.761,174.243,101.785,134.651,73.021,77.491,234.562,268.936,46.702,196.868,394.714,428.697,501.601,5.297,5.711,1.882,1.078,2.166,1.451,2.152,1.344,10.891,2.483,6.299,4.644,4.826,2.367,6.716,1.264,7.735,10.258,5.325,6.084,4.858,1.794,1.837,1.285,2.405,3.751,7.746,4.213,3.153,4.802,2.757,4.022,6.991,5.432,4.123,3.963,17.459,1.568,18.986,3.4,12.269,3.097,5.685,12.797,3.427,4.092,6.025,4.626,7.358,3.69,1.48,18.154,10.178,38.395,8.931,20.696,12.305,38.331,9.165,21.385,40.666,14.305,16.595,26.682,10.874,9.366,5.771,8.936,87.035,7.525,12.454,7.713,19.421,7.252,16.798,22.488,37.264,28.616,26.174,61.205,43.353,11.93,77.26,40.506,26.717,23.564,17.942,38.682,60.312,100.904,89.926,221.333,141.205,62.493,27.931,126.076,120.036,76.515,50.944,203.194,551.588
2016-08-30,40.831,8.023,2.011,6.701,3.577,22.302,7.049,16.92,1.641,3.897,4.178,14.288,5.246,21.612,16.648,9.286,9.651,13.081,6.886,1.902,2.667,2.28,1.309,3.645,1.963,38.14,12.707,6.067,7.758,4.994,8.447,1.541,8.202,4.119,4.188,6.485,4.784,2.258,9.589,1.805,4.187,2.108,2.665,9.495,13.689,2.246,12.939,11.955,14.135,4.636,3.3,4.403,4.862,1.832,8.535,13.427,6.621,5.226,18.439,7.293,7.94,24.513,4.128,8.239,1.313,1.804,0.673,8.634,47.612,8.67,1.498,1.287,3.781,11.994,4.168,6.3,3.452,1.508,9.244,3.297,0.258,1.282,12.969,3.451,10.11,2.521,11.479,6.458,7.141,11.984,2.094,7.568,0.919,7.029,6.981,3.072,5.316,6.434,17.404,16.425,6.338,7.082,7.04,8.948,10.73,1.679,11.163,2.652,8.734,6.151,2.922,4.2,2.539,6.194,2.189,3.473,19.399,6.244,10.975,8.922,9.527,3.406,4.111,1.2,3.384,5.319,10.088,1.251,0.001,13.729,3.342,5.751,7.519,4.834,36.593,6.478,10.599,4.823,2.256,8.089,9.769,6.052,3.72,18.163,2.426,3.856,4.675,3.717,5.132,1.638,4.335,13.043,16.907,5.597,16.345,17.934,8.228,6.193,56.09,12.161,4.689,4.456,5.515,15.079,8.899,14.557,22.031,4.289,3.268,5.72,7.251,9.627,4.632,2.838,5.074,0.002,5.242,16.557,12.585,5.118,9.818,18.503,7.089,10.433,5.696,31.882,6.655,12.934,5.247,2.677,2.474,23.947,6.796,0.646,9.304,6.614,14.146,2.968,20.708,29.692,1.07,8.167,2.924,8.532,8.197,8.169,6.68,5.342,2.216,27.485,7.888,10.157,8.163,14.066,0.653,3.161,5.025,1.471,1.6,9.812,10.239,8.539,4.263,3.348,2.819,16.172,4.791,1.555,27.404,14.112,11.928,9.728,4.528,19.62,1.969,10.373,4.331,4.199,5.315,12.711,5.357,7.629,0.903,11.828,12.989,5.938,6.557,32.362,49.524,10.136,3.8,15.152,6.534,12.4,2.671,5.491,11.526,7.441,9.86,11.6,4.199,2.589,2.54,5.039,4.254,2.177,10.611,16.474,28.235,7.06,6.375,7.304,21.36,7.343,3.319,10.972,17.562,7.594,4.533,18.139,4.957,6.603,31.556,13.061,3.795,34.418,49.201,16.951,13.74,31.818,57.997,12.979,13.403,4.864,13.706,10.901,17.98,10.953,52.055,19.151,6.078,6.031,34.155,6.593,38.801,3.603,8.091,18.612,16.838,6.236,13.737,15.296,13.776,9.184,11.878,14.534,33.035,21.763,13.173,2.426,10.638,25.413,16.552,23.697,21.801,35.925,36.138,36.962,29.924,12.264,19.356,24.936,10.08,10.346,10.044,31.349,8.771,25.451,56.3,18.171,25.337,27.175,21.021,19.268,30.495,24.281,25.724,25.31,21.079,6.664,9.874,18.935,13.989,40.541,7.657,53.422,28.117,10.579,10.633,6.048,30.404,60.701,22.875,18.289,14.77,8.112,14.318,11.15,8.602,18.943,24.835,5.58,28.758,53.349,34.62,31.539,25.296,18.965,46.068,53.353,35.562,51.471,37.978,10.655,18.177,13.746,47.571,32.202,46.052,17.491,26.898,62.707,46.286,47.38,29.649,12.786,18.066,16.436,46.227,7.901,74.229,32.563,13.732,42.241,30.461,24.618,42.477,12.042,44.534,14.194,24.278,43.386,30.979,47.785,37.91,77.867,13.173,55.342,8.821,63.576,29.761,50.942,17.683,67.32,62.794,31.486,50.203,19.981,33.983,77.241,50.898,30.978,21.17,19.916,85.217,44.914,93.755,17.135,58.112,12.674,47.747,59.395,27.829,57.172,58.43,28.229,52.993,20.884,23.335,68.886,83.378,62.362,75.752,85.944,39.188,49.618,60.116,32.911,121.713,56.003,78.381,71.371,17.045,98.36,82.956,44.902,61.779,66.914,90.729,140.49,86.358,25.999,138.649,98.357,33.046,144.499,66.04,86.152,98.889,175.441,128.57,44.169,32.635,104.805,165.325,165.416,34.341,116.569,145.609,127.953,163.486,128.171,190.651,124.013,133.585,93.375,99.419,248.262,275.165,76.527,194.848,403.131,428.367,483.007,6.933,7.39,3.559,1.445,3.727,2.155,3.94,1.177,18.43,2.538,5.886,6.412,4.573,1.911,7.14,2.045,9.402,7.333,6.596,6.121,5.003,1.588,1.95,2.29,1.998,4.136,8.648,3.99,6.679,6.669,2.453,4.139,9.609,5.354,6.948,5.05,19.583,1.757,22.341,4.876,11.391,4.514,9.294,12.054,3.784,3.282,4.933,7.388,9.76,5.582,1.559,16.644,12.325,49.655,7.664,24.972,14.568,53.078,9.441,26.961,51.032,14.591,21.294,23.108,8.421,7.396,9.834,14.366,110.508,5.734,16.89,5.136,18.455,15.147,20.159,21.869,41.447,25.052,33.286,68.289,49.8,14.668,72.541,50.523,32.994,24.798,25.794,29.124,59.659,126.197,80.001,203.177,148.378,64.776,44.035,145.278,127.508,100.104,81.464,200.158,527.508
2016-08-31,46.451,12.601,4.525,9.609,4.583,24.948,7.955,26.476,1.662,5.96,6.491,16.025,7.97,25.682,19.202,11.458,8.889,20.533,6.234,2.486,3.78,5.816,1.592,5.629,2.846,43.166,14.451,7.555,9.206,6.262,9.227,2.697,11.391,3.893,5.576,10.358,8.263,4.199,10.695,1.679,4.682,3.179,3.896,10.188,15.786,3.059,14.544,14.955,16.465,4.995,5.236,2.99,5.738,1.525,9.913,16.936,7.739,7.339,20.66,8.835,12.148,29.723,9.669,11.151,0.984,1.623,0.605,11.874,60.63,15.363,2.361,0.857,5.157,8.383,5.585,9.995,4.587,1.833,11.558,2.871,1.956,3.218,15.341,4.593,13.017,3.884,8.79,5.376,8.922,15.184,2.728,10.483,2.297,7.278,9.752,4.064,6.074,6.724,20.201,16.369,8.756,8.227,9.257,11.051,11.548,2.614,14.302,3.116,11.787,7.952,4.426,5.186,3.116,10.793,5.644,4.623,24.215,6.735,16.89,10.945,11.457,3.185,3.756,1.373,3.033,6.848,11.834,1.085,0.0,17.08,4.637,9.392,9.213,5.921,44.794,13.42,14.62,7.261,2.967,10.617,8.362,5.413,3.288,18.848,2.898,4.762,3.975,4.974,7.016,1.963,7.601,11.543,22.333,9.328,17.06,19.827,9.795,8.136,66.299,11.23,4.236,6.302,8.213,21.963,9.599,17.568,24.242,4.506,3.095,5.552,7.521,13.19,6.36,2.773,7.721,0.001,6.766,22.197,16.131,4.268,9.7,20.305,9.608,11.61,6.982,30.547,6.053,13.367,6.227,5.263,3.423,25.778,6.444,2.123,8.666,8.264,23.1,4.558,22.537,34.903,2.134,11.018,3.69,10.948,13.055,9.165,8.112,7.044,2.671,27.559,12.122,9.29,7.827,12.797,0.809,4.954,7.005,1.214,2.139,11.404,13.794,8.642,5.222,3.921,2.636,21.04,6.325,1.281,36.462,15.99,14.023,11.281,5.636,18.698,4.169,26.735,7.205,3.697,6.679,13.717,6.173,8.772,0.81,13.07,15.414,6.622,7.994,31.602,59.812,11.187,5.538,15.185,6.344,17.446,3.556,9.041,19.891,8.767,10.427,12.168,6.117,3.531,2.405,4.571,5.864,2.013,12.838,18.624,35.757,7.075,6.41,6.987,25.674,8.93,4.221,10.012,18.329,8.955,5.805,18.71,5.499,12.411,42.469,17.375,2.974,44.078,57.919,20.435,12.607,41.155,68.613,19.727,21.029,8.553,12.176,11.058,15.599,14.267,46.558,24.569,10.656,12.656,42.882,8.466,48.364,3.63,15.424,15.778,21.155,9.118,18.676,19.998,10.029,14.156,19.911,24.781,40.763,21.683,18.924,2.204,14.575,25.874,21.946,33.619,19.951,40.154,35.963,41.93,34.542,15.292,24.088,32.451,9.158,14.689,13.0,38.284,10.769,38.336,56.343,19.338,29.005,29.335,21.142,24.341,33.54,26.851,31.974,33.044,27.598,11.125,13.725,15.092,17.713,38.5,7.091,60.929,30.48,15.423,13.251,7.572,40.044,69.279,24.004,19.705,18.079,12.92,14.574,17.317,16.272,23.814,35.699,5.445,43.134,60.907,37.671,36.636,27.211,21.873,79.795,67.976,37.041,68.071,48.832,14.06,23.579,16.874,49.3,37.26,51.87,27.122,36.023,64.319,52.01,54.28,32.568,15.844,29.823,24.9,41.945,11.342,86.02,28.484,19.13,47.335,30.725,20.392,46.54,17.929,54.048,19.024,30.478,59.262,43.658,61.76,39.739,69.581,18.494,73.676,8.086,72.058,32.738,87.867,24.183,71.092,73.62,42.351,56.639,40.416,31.052,101.201,56.185,42.249,32.625,38.066,115.807,44.652,92.188,14.545,66.529,18.232,65.112,81.863,44.246,77.925,66.371,50.48,50.277,17.91,33.798,92.235,74.236,72.977,102.594,117.053,64.856,51.591,59.164,52.251,140.652,58.459,89.252,98.703,29.591,86.731,113.731,62.124,66.356,90.723,124.548,160.707,116.124,41.164,153.771,140.765,48.925,163.575,84.467,114.618,101.474,203.086,143.616,63.598,49.338,109.023,182.566,197.535,50.411,118.635,206.719,131.725,228.608,130.178,207.632,153.055,133.849,121.588,130.821,262.215,286.05,109.499,193.732,426.517,448.047,481.069,8.842,8.116,4.748,2.067,4.742,2.574,4.463,1.072,20.245,3.503,5.85,8.049,4.525,1.892,7.901,3.305,12.189,5.644,8.304,6.521,5.517,1.416,3.17,3.472,1.799,4.39,8.901,4.138,11.178,9.569,2.205,5.218,11.718,6.681,8.098,6.028,21.017,2.035,29.439,5.96,12.64,4.524,10.185,10.965,4.262,2.924,4.262,9.828,12.169,10.932,2.457,16.012,17.082,63.046,7.576,30.468,17.714,67.045,11.695,32.9,58.894,20.277,30.249,21.379,7.259,6.25,12.854,18.943,136.842,4.425,22.487,4.099,21.003,25.876,23.849,25.157,50.99,23.811,44.571,85.762,65.95,17.876,73.471,60.442,45.935,36.683,35.208,23.775,62.074,166.33,70.881,183.711,162.744,79.463,64.919,176.154,145.547,132.348,116.234,198.468,513.882
2016-09-01,49.113,14.903,4.081,11.676,5.355,27.288,8.594,29.645,1.988,7.439,7.376,18.616,11.022,31.062,24.861,14.97,8.504,24.605,5.326,2.969,4.103,11.661,1.781,6.359,3.691,44.764,17.708,8.466,10.154,8.998,11.8,3.332,11.301,3.691,5.486,14.167,11.899,4.428,13.205,1.543,5.513,4.05,5.193,11.832,15.629,3.994,17.397,19.648,20.618,4.799,6.406,2.203,6.595,1.5,11.261,19.046,8.928,8.933,25.31,11.763,15.985,31.988,16.51,12.394,0.986,1.604,0.672,15.209,70.41,14.485,3.231,0.879,5.955,6.837,6.193,8.99,5.787,2.505,12.931,2.791,4.957,3.644,16.328,4.732,17.737,6.065,6.665,4.285,12.151,16.021,4.648,10.1,3.688,8.408,12.126,4.959,5.232,5.715,29.188,15.262,11.432,9.028,10.276,14.056,13.857,3.242,15.693,3.904,14.822,12.241,8.387,5.271,3.323,13.708,6.961,4.388,30.403,11.706,24.082,14.964,13.568,3.195,3.776,1.472,2.813,8.797,14.863,1.066,0.001,20.388,5.22,12.586,9.512,5.89,55.098,14.379,19.006,9.755,4.135,12.162,7.828,4.412,3.205,18.248,4.004,5.733,3.758,6.009,8.946,2.602,14.603,14.007,25.032,14.477,20.488,20.377,14.399,10.945,67.803,10.034,3.234,5.859,8.333,27.706,9.626,18.579,29.098,4.794,2.103,6.397,8.511,15.088,4.989,2.282,8.765,0.001,7.585,23.536,15.768,3.738,8.458,22.309,10.901,12.21,9.562,31.06,6.36,12.695,6.314,5.876,4.038,25.43,5.447,2.759,8.136,14.037,22.394,7.104,22.015,37.344,2.423,12.788,3.318,17.866,13.735,10.27,8.988,9.618,2.784,27.686,15.323,9.161,7.829,13.6,0.836,5.635,8.844,1.078,2.19,14.349,16.022,8.675,7.969,5.12,3.105,18.628,9.736,1.302,38.616,18.177,16.386,13.36,6.308,16.506,4.563,40.977,6.642,2.895,7.345,14.287,6.846,12.85,0.783,14.109,17.861,9.841,7.037,43.335,66.759,12.455,7.739,14.25,6.058,19.285,5.031,11.766,26.535,13.201,10.379,13.097,8.284,4.068,2.096,4.312,7.8,1.759,12.561,17.811,38.906,7.281,6.562,6.906,26.523,9.231,4.188,10.254,19.488,10.539,7.541,21.704,4.724,16.991,50.046,21.965,2.823,54.373,61.308,24.383,11.862,47.731,70.274,22.022,33.087,10.295,11.658,12.967,14.906,26.482,49.76,31.058,13.318,23.261,40.19,11.53,59.945,3.335,20.866,16.808,29.187,12.971,24.18,26.06,7.705,18.306,28.38,35.23,53.513,20.577,24.595,2.062,18.08,26.375,25.93,40.16,19.112,48.387,34.217,50.492,44.102,16.45,25.835,36.681,9.561,17.612,16.747,39.001,14.409,48.93,54.508,22.642,32.428,31.868,20.127,27.974,34.609,30.642,37.329,41.315,29.402,13.197,17.024,11.808,23.661,38.956,7.071,63.709,30.143,20.089,15.455,9.612,41.556,74.134,24.649,18.899,20.773,21.163,15.048,20.774,20.535,31.296,41.49,5.055,46.794,63.714,39.355,37.561,30.197,30.629,96.561,80.808,42.374,83.419,57.091,17.898,29.184,20.207,49.695,42.571,55.986,40.58,44.981,61.204,62.047,66.466,38.326,17.388,40.553,36.032,41.898,15.63,92.421,26.922,24.746,51.676,29.893,16.963,51.157,24.158,55.251,24.091,38.842,63.845,52.308,73.368,41.786,69.233,23.831,92.345,7.682,74.214,38.223,109.039,31.275,76.732,77.418,51.707,61.769,51.513,27.212,119.686,62.103,50.925,40.992,50.05,132.309,45.721,87.18,13.529,73.517,24.37,68.743,98.671,60.745,83.727,73.573,66.213,50.089,16.802,44.948,117.303,71.435,85.511,132.128,146.474,86.23,53.944,58.513,71.703,154.277,60.141,104.571,129.22,45.587,82.229,140.677,78.944,68.775,122.057,155.472,176.628,132.494,60.521,181.157,178.457,65.984,180.81,114.69,134.24,104.681,229.266,164.16,84.674,70.7,113.077,200.386,229.891,70.691,121.395,254.686,132.563,283.446,133.055,224.767,197.438,135.461,161.456,174.154,275.376,297.549,146.321,194.084,457.459,480.048,495.85,12.009,10.377,6.183,2.151,5.964,2.937,6.092,1.429,18.497,3.891,5.43,9.198,4.157,1.922,7.765,4.136,12.715,5.252,8.762,7.406,7.085,1.446,5.099,4.166,1.697,4.674,8.412,3.739,15.831,11.059,2.183,5.825,12.216,6.915,8.413,6.273,19.291,2.212,32.191,6.515,14.251,6.331,8.995,11.417,6.472,2.96,3.988,11.042,13.196,15.485,3.929,16.849,21.172,73.919,9.855,34.157,20.485,69.801,17.721,38.163,64.258,21.663,36.268,25.276,8.483,5.703,14.656,20.714,157.364,3.949,27.888,3.803,26.137,35.503,26.061,32.455,66.066,24.76,48.753,99.881,80.567,21.261,77.386,63.395,58.624,44.984,48.065,21.183,67.05,206.521,64.401,165.013,189.378,107.539,88.407,215.346,176.477,171.133,155.204,198.448,514.254
2016-09-02,50.483,13.664,2.791,14.078,5.689,28.779,8.019,28.002,1.993,10.137,6.126,18.347,13.802,36.299,32.607,20.061,9.149,23.248,5.251,3.37,3.866,12.767,1.828,5.988,3.732,44.128,18.85,9.521,12.091,10.687,14.087,3.321,8.844,3.542,5.985,15.85,12.826,3.961,15.531,2.278,6.04,4.168,6.475,12.163,14.32,3.82,22.917,22.889,24.57,4.482,6.244,3.68,7.127,2.202,12.75,20.859,10.584,8.754,27.871,13.642,16.254,31.347,17.038,13.674,2.198,2.506,1.435,16.502,73.752,12.384,3.076,2.73,6.477,6.955,5.958,7.565,5.531,2.396,14.683,3.328,6.266,2.823,15.863,4.566,21.572,5.155,5.882,4.083,13.651,14.628,5.518,8.532,3.889,10.928,13.892,5.473,4.569,4.896,37.952,14.999,13.553,9.454,10.538,16.089,18.015,2.937,16.352,4.05,17.875,15.68,10.199,5.586,3.212,12.533,6.074,3.408,31.252,13.267,25.381,15.54,13.649,3.619,5.025,2.214,3.728,10.952,17.744,1.731,0.001,20.304,4.848,13.605,8.987,5.558,62.068,13.049,21.225,12.077,5.159,13.526,5.885,3.897,3.184,17.194,4.204,6.529,4.778,6.843,11.088,2.61,17.255,15.036,23.832,16.578,26.984,20.587,15.615,10.167,65.097,10.808,4.565,4.592,6.457,25.661,9.644,18.748,35.002,4.833,2.741,8.62,10.064,13.696,3.864,3.776,8.61,0.001,7.953,20.615,12.897,4.391,8.291,24.297,12.842,13.748,14.191,33.536,8.04,14.806,7.71,6.746,4.602,26.739,5.939,2.637,7.551,16.772,18.49,7.174,23.016,39.971,2.736,12.465,3.033,22.133,12.276,10.245,8.708,13.233,2.929,27.807,15.032,10.266,8.164,15.774,1.29,4.327,8.857,2.018,2.621,17.257,14.629,9.742,7.568,6.651,3.966,16.081,9.567,2.054,35.144,17.801,18.544,16.793,7.062,17.65,3.551,43.761,5.738,3.588,8.286,14.357,6.96,14.719,1.867,13.96,18.967,9.987,5.979,56.261,67.584,11.812,10.524,15.202,7.089,17.961,4.679,10.921,27.287,14.4,10.893,15.108,9.057,4.071,3.365,5.369,9.587,1.972,11.322,16.142,37.58,7.037,6.708,8.168,24.336,8.68,3.78,12.207,22.351,11.733,9.456,28.023,4.165,18.719,49.955,25.408,5.529,61.705,61.721,27.743,11.772,49.276,69.028,20.645,44.592,10.257,12.832,14.774,16.256,36.468,60.024,34.453,13.721,30.132,35.603,16.867,65.006,4.659,23.231,18.398,32.635,16.34,27.595,30.851,9.281,19.195,33.653,40.866,68.536,22.466,25.781,3.521,20.671,26.947,28.013,39.531,21.316,58.068,36.925,53.675,57.744,15.996,25.848,36.632,11.596,16.081,18.413,36.533,14.942,52.95,58.803,28.841,33.571,35.791,20.682,31.91,41.267,38.75,44.14,42.906,27.555,15.141,19.444,10.794,27.212,40.201,9.264,65.928,30.367,22.714,17.113,10.655,36.7,77.415,27.24,17.74,23.518,27.709,14.018,19.832,19.303,42.577,37.167,6.995,45.563,65.957,44.696,37.819,32.354,37.526,96.411,83.541,51.023,88.468,59.445,20.976,33.222,22.618,49.335,52.771,57.621,52.219,46.174,65.783,75.035,85.688,46.323,20.137,46.815,43.7,46.091,19.348,96.064,29.065,25.787,53.006,32.528,15.763,57.355,26.781,51.765,28.227,51.401,58.821,47.425,77.624,48.103,77.252,27.776,103.302,9.754,76.573,46.039,110.472,36.628,80.259,78.232,59.111,63.985,57.073,25.147,124.742,69.649,48.73,41.29,56.559,135.926,50.924,86.534,15.336,77.65,30.657,62.951,105.293,73.127,76.82,78.88,74.422,55.139,18.875,54.538,131.795,77.168,105.099,151.583,159.589,97.881,56.482,59.184,88.422,162.25,63.769,125.326,151.304,62.935,87.363,151.601,92.742,71.312,151.238,168.227,189.282,127.244,79.575,222.575,191.863,82.058,197.564,149.065,133.983,108.027,245.294,191.547,102.631,92.781,116.68,219.415,254.581,92.629,125.049,272.078,135.487,306.015,136.0,245.622,243.67,138.204,196.082,212.045,296.848,314.699,182.155,196.713,499.585,522.558,524.346,14.112,12.591,6.793,2.107,6.221,2.473,6.853,1.927,18.188,3.414,5.703,10.725,4.333,2.245,7.712,3.934,12.108,6.455,9.075,7.2,7.347,1.699,4.271,3.862,3.795,4.655,7.876,3.74,17.307,11.574,2.711,5.119,11.92,7.566,8.838,6.258,17.389,2.302,29.849,6.744,13.974,6.648,8.84,14.283,6.275,3.809,4.319,11.415,13.673,15.086,3.269,18.508,21.513,79.933,13.315,35.199,22.082,64.697,17.677,42.703,65.648,23.668,40.405,33.738,10.76,6.417,14.167,20.508,167.099,7.606,31.561,5.472,27.201,40.611,26.507,37.195,82.579,26.413,46.239,103.069,84.769,24.296,81.383,63.817,67.257,44.966,59.86,21.759,73.342,230.593,63.245,148.948,227.934,141.558,109.969,257.448,220.085,207.406,193.713,201.914,529.768
2016-09-03,51.579,11.671,2.278,15.54,5.398,28.592,6.591,24.714,1.572,11.287,4.5,15.173,15.343,41.772,31.366,18.547,9.227,18.587,5.726,2.888,3.582,10.373,1.715,5.707,3.197,44.703,19.263,10.184,13.22,10.719,14.484,3.199,6.64,3.414,5.459,16.053,12.057,3.742,13.933,2.828,5.527,3.722,7.212,10.293,11.663,3.854,26.313,23.571,23.537,3.523,5.831,5.614,7.185,2.483,12.395,22.614,11.682,7.851,26.946,13.393,14.867,28.498,14.009,13.425,2.49,2.968,1.607,15.167,72.237,9.757,2.359,3.54,5.834,6.647,5.453,5.782,4.132,2.076,15.901,3.609,6.1,2.042,14.945,4.063,21.719,3.349,5.706,4.049,12.743,12.398,4.712,6.669,3.031,10.369,15.315,5.825,4.077,4.43,34.988,14.869,11.031,9.408,10.329,15.678,16.521,2.287,16.426,3.787,18.259,16.277,9.794,5.512,2.959,10.379,4.869,2.582,29.285,12.291,24.18,13.322,12.173,3.711,5.956,2.174,4.658,10.629,17.648,1.91,0.0,17.653,3.796,12.336,8.397,5.281,59.322,10.694,21.122,12.344,5.232,13.565,3.433,3.716,3.286,15.339,3.627,6.341,5.763,7.027,12.133,2.239,16.417,14.378,21.034,15.822,26.581,21.985,14.419,8.308,62.23,12.465,5.26,3.665,4.964,20.741,10.374,19.453,36.028,5.209,3.062,8.061,10.139,11.676,2.826,4.384,8.403,0.001,8.18,17.105,10.368,3.831,7.991,26.072,12.982,14.535,14.262,33.602,7.966,15.602,7.899,5.444,4.376,26.178,5.107,2.134,6.781,16.633,15.281,5.951,25.465,43.705,2.513,11.516,2.684,22.413,10.314,8.812,6.55,13.093,2.635,27.912,13.39,8.86,7.743,18.105,1.184,4.181,8.438,2.034,2.525,16.59,12.044,10.419,5.268,5.798,3.935,12.854,6.838,2.067,29.757,14.758,18.564,18.105,7.196,18.034,2.41,40.564,4.52,5.17,8.781,13.13,6.197,14.628,1.687,12.554,17.876,9.427,4.602,59.623,68.992,10.448,11.944,16.851,7.542,15.706,3.851,9.427,24.816,13.431,11.974,16.578,8.436,3.514,4.027,6.927,9.564,1.831,9.1,12.72,32.194,6.701,6.806,8.766,21.294,6.91,2.944,13.621,23.622,10.878,9.392,37.601,3.874,16.915,46.195,26.146,5.879,60.742,61.324,28.446,11.776,45.559,65.303,17.743,48.433,8.407,14.125,14.641,18.072,37.986,66.773,33.377,11.307,30.316,29.478,17.325,64.286,5.596,22.411,18.427,33.052,18.055,28.034,32.125,12.489,17.217,35.364,41.161,69.422,24.421,24.097,3.398,22.445,26.402,28.478,35.734,20.05,59.694,39.431,50.556,57.638,13.382,24.276,33.409,12.86,15.81,18.278,30.338,12.128,50.018,64.827,28.019,31.13,36.504,22.956,34.734,47.009,47.303,48.144,37.839,23.691,13.427,21.239,10.196,26.458,37.407,10.064,65.48,29.863,23.344,18.082,10.043,30.445,82.498,30.019,16.485,24.516,29.256,12.572,17.232,16.079,47.908,29.998,8.453,40.479,65.505,53.538,37.13,33.029,37.549,87.126,78.921,60.278,84.119,55.871,22.383,35.135,23.636,44.829,61.459,60.192,56.205,41.926,72.148,78.557,91.037,45.989,18.053,47.852,44.947,53.085,20.91,101.694,31.972,26.195,49.133,34.85,14.682,58.385,25.61,43.15,28.333,57.515,49.805,38.454,73.895,56.248,84.594,28.692,100.916,11.656,75.396,46.516,100.238,37.719,77.124,83.235,63.784,66.946,55.111,23.684,118.275,70.792,40.648,36.462,55.945,128.691,58.443,89.809,17.247,81.291,33.535,53.021,100.388,79.305,64.96,82.641,73.188,62.238,20.873,59.445,129.188,85.785,120.39,151.762,154.277,97.933,58.97,58.137,99.224,171.141,65.025,141.704,156.394,78.638,96.223,146.003,100.296,72.334,168.0,162.363,201.148,109.126,95.456,241.039,185.67,91.36,211.762,177.363,118.292,111.153,247.188,210.23,114.803,111.646,119.387,234.964,263.734,111.851,126.735,263.833,137.124,298.072,138.865,263.98,274.805,140.873,214.745,234.023,316.795,333.314,209.7,198.627,537.272,564.218,558.925,14.922,13.075,7.251,2.773,6.986,2.989,6.54,1.819,17.257,2.336,5.0,11.26,3.789,2.295,6.826,3.434,10.599,7.205,8.875,7.38,7.87,1.722,2.745,3.34,3.621,4.472,7.049,3.443,16.243,10.938,2.788,3.554,11.566,7.115,10.143,6.35,16.249,2.277,25.59,7.559,11.77,4.65,9.023,15.534,4.369,3.929,4.641,11.83,14.277,13.136,2.132,18.45,20.207,80.858,14.733,33.804,21.444,55.85,13.055,46.68,66.722,22.485,40.725,40.362,11.682,7.459,13.31,19.675,169.182,8.17,32.89,5.808,22.77,43.264,24.409,36.269,85.187,26.445,40.346,96.835,81.025,25.877,80.686,61.642,70.441,39.647,66.122,23.125,79.41,235.557,67.741,137.717,253.201,171.727,125.862,291.885,263.257,232.431,225.028,205.316,554.752
2016-09-04,48.528,10.204,2.559,15.192,5.725,26.707,6.501,19.105,1.374,11.761,4.045,13.1,16.225,43.679,27.465,16.613,8.23,14.147,5.269,2.501,3.365,8.094,1.599,4.264,2.787,42.485,16.207,9.804,12.398,10.493,14.28,3.199,4.892,3.279,4.49,16.068,10.992,3.639,13.225,2.542,4.799,3.638,7.525,8.875,10.174,3.53,25.232,20.873,21.673,3.816,4.325,5.163,7.396,2.106,9.855,21.812,10.608,7.318,25.358,12.567,13.546,24.981,11.101,10.872,2.21,2.519,1.248,13.614,66.488,7.728,2.557,2.471,5.967,5.628,5.774,4.602,4.044,1.846,15.25,3.352,5.979,1.528,12.73,3.447,19.531,3.146,5.158,3.603,11.678,11.393,3.981,6.603,2.655,10.117,16.284,6.204,3.36,3.733,29.086,12.88,11.022,8.55,9.814,14.444,15.502,2.074,15.654,3.517,17.375,14.837,8.595,5.152,2.759,8.846,4.137,2.313,26.439,11.008,21.916,11.95,10.925,3.566,5.223,1.626,4.415,10.032,16.493,1.607,0.001,16.22,3.27,10.198,7.978,5.078,54.132,8.559,18.967,11.647,4.95,11.347,3.196,3.246,2.728,13.119,3.249,6.011,5.206,7.045,12.413,2.389,14.079,12.6,19.093,13.632,24.598,20.513,12.729,7.147,56.982,11.325,4.137,3.654,4.818,18.002,9.557,18.808,34.225,4.703,2.334,6.684,8.986,10.682,1.961,3.5,7.867,0.0,8.127,15.519,9.895,2.192,7.196,27.447,10.827,13.247,10.737,29.338,6.488,13.536,6.535,3.085,3.295,22.656,4.684,1.715,5.946,14.378,14.632,4.704,24.85,42.903,2.03,10.772,2.701,20.085,9.191,6.849,4.192,10.049,1.667,28.02,11.409,8.631,7.631,18.18,0.902,3.298,8.055,1.645,2.099,14.253,10.536,9.958,4.64,4.355,3.218,11.815,5.84,1.677,24.274,13.034,15.676,16.612,6.627,16.357,2.341,36.218,3.665,5.038,8.277,12.16,6.262,12.852,1.257,11.617,16.23,8.016,4.039,55.06,69.849,8.793,10.106,16.945,7.287,14.666,3.024,8.732,22.257,11.997,12.055,15.767,6.629,2.933,3.185,6.859,7.649,1.644,7.598,10.755,27.218,6.842,7.135,8.301,18.203,6.537,3.021,12.598,20.963,8.664,8.557,41.565,3.413,14.065,40.527,25.822,5.392,56.3,56.374,27.55,11.363,40.925,59.673,15.235,47.01,6.95,14.162,12.743,18.965,34.415,66.411,29.967,9.187,26.751,27.782,13.835,59.999,5.099,19.837,16.675,29.87,18.521,28.159,31.128,13.199,14.773,32.871,38.851,64.985,24.506,22.499,2.8,23.058,26.68,27.723,32.769,20.074,56.945,38.446,42.966,53.564,12.758,20.787,28.417,11.881,13.875,19.062,25.837,10.863,46.468,62.664,26.883,28.707,32.981,21.308,34.599,43.724,51.794,43.865,32.914,21.905,9.382,22.684,9.353,24.673,32.979,9.177,62.853,26.322,23.61,17.418,9.34,27.821,84.277,29.736,13.874,23.624,27.795,11.046,15.442,13.713,43.078,26.751,7.846,37.802,62.898,56.268,33.221,30.059,35.444,75.342,71.661,62.435,75.787,51.891,23.376,35.742,23.055,39.353,66.37,59.254,54.84,38.921,70.845,75.592,89.422,45.041,12.69,45.863,41.417,59.091,21.16,103.238,33.156,25.406,45.968,35.117,13.3,53.962,23.302,37.022,26.863,53.562,44.094,33.973,70.455,59.741,85.985,27.688,92.885,11.499,72.24,45.942,86.664,36.543,72.072,86.344,65.205,66.626,49.753,21.804,103.757,64.578,35.278,32.049,51.378,113.908,63.734,92.901,17.66,84.681,34.358,46.318,91.858,80.59,57.173,85.757,67.287,67.755,21.238,59.737,119.876,93.141,125.016,141.718,139.079,91.214,61.016,54.133,104.831,175.637,64.744,147.919,149.979,91.037,103.312,136.102,102.149,71.286,171.229,152.306,207.762,94.983,108.884,240.897,175.842,93.793,221.574,193.618,102.629,113.716,237.942,212.546,119.135,127.908,121.57,247.038,259.358,129.205,128.023,251.489,137.144,283.112,141.181,278.435,287.663,143.11,215.674,237.713,334.151,349.344,229.607,198.164,559.08,594.292,592.321,15.442,13.217,7.206,2.646,7.895,3.771,7.715,2.274,14.681,2.248,3.412,10.311,2.531,2.061,4.835,2.578,8.809,6.606,7.265,6.865,6.707,1.62,2.63,2.501,2.777,4.28,6.984,2.472,14.237,8.611,2.526,3.491,11.276,6.105,9.33,6.376,15.864,2.186,21.942,7.101,10.494,3.448,8.115,13.812,3.784,3.435,4.534,11.803,14.05,10.35,2.022,16.976,17.433,77.604,14.395,31.479,20.858,46.71,11.171,47.488,61.968,18.29,36.848,42.734,11.884,7.708,12.601,18.868,166.783,7.423,33.473,5.145,20.022,40.266,22.987,31.866,82.143,24.38,37.295,90.001,75.326,25.859,77.152,54.44,72.828,34.924,68.829,24.024,83.766,224.559,74.122,132.117,260.067,192.79,134.026,310.984,295.198,241.932,247.298,205.108,584.658
2016-09-05,44.289,9.887,2.843,15.106,6.688,25.284,7.271,15.0,1.629,11.544,4.535,13.829,17.024,44.788,25.092,15.113,8.425,12.537,5.314,2.501,4.057,9.002,1.913,5.173,2.892,34.815,11.473,10.277,11.925,10.886,14.704,3.786,4.366,3.18,5.136,17.423,11.986,5.372,13.295,2.449,4.864,4.026,7.924,9.868,10.463,4.493,24.146,17.707,21.212,4.23,6.939,4.015,7.891,2.363,7.924,20.904,10.195,7.853,25.529,12.28,13.758,24.046,10.635,11.115,2.344,2.141,1.29,13.862,59.251,7.457,2.77,2.161,6.014,5.391,6.443,4.462,5.053,2.138,14.974,3.325,6.578,1.935,10.835,3.139,17.801,5.137,5.579,4.05,11.413,11.659,4.808,6.841,3.426,9.983,16.656,6.955,3.376,3.75,26.558,11.931,9.962,8.222,9.951,14.471,14.762,2.319,15.916,3.908,16.997,13.463,8.072,6.185,3.643,8.567,4.1,2.365,23.78,11.159,19.282,12.747,11.261,3.639,4.635,1.346,4.117,9.68,15.73,1.704,0.002,17.635,3.536,8.86,8.658,5.543,52.545,7.915,18.322,10.814,4.717,11.802,8.498,3.574,2.477,12.713,3.893,6.459,4.689,7.61,12.503,2.878,12.037,12.118,18.579,14.256,23.103,16.709,11.689,6.984,53.262,8.76,3.838,3.602,5.049,18.031,7.523,15.764,33.791,3.719,2.267,5.178,7.496,10.709,1.99,2.699,7.252,0.001,8.011,15.57,10.259,2.299,7.422,28.409,8.963,12.17,8.669,27.207,6.153,12.925,6.207,2.853,2.972,20.303,4.879,1.779,6.501,12.519,15.156,4.063,21.148,36.955,2.178,10.508,2.771,18.082,9.046,6.562,5.219,8.309,1.472,28.147,10.161,9.064,7.905,16.094,1.041,6.16,10.379,2.036,2.34,13.56,10.141,9.355,7.108,3.384,2.631,12.755,8.458,1.907,21.156,15.925,13.009,15.764,6.641,15.214,2.639,34.618,3.679,4.0,8.314,12.635,7.55,11.767,1.709,11.992,17.414,7.715,4.457,48.879,64.135,8.028,8.423,16.399,6.985,14.661,2.515,8.982,21.13,11.169,10.612,13.61,5.539,2.997,2.461,6.972,6.304,2.144,7.236,10.796,26.177,6.92,6.744,7.527,16.706,7.182,3.299,10.752,17.38,7.267,8.096,40.016,3.58,13.141,35.347,26.725,6.139,54.173,49.672,27.332,11.18,38.676,56.695,14.804,46.224,7.365,13.037,11.835,18.338,31.624,62.877,28.358,9.907,24.806,28.975,11.258,56.889,4.269,17.496,15.236,29.174,18.712,29.236,30.458,12.621,13.596,32.386,40.247,59.859,23.664,22.603,3.341,24.195,26.68,27.884,32.033,20.392,55.607,36.505,36.793,48.907,13.364,18.421,25.09,10.16,20.736,20.661,24.953,12.725,45.041,57.028,25.865,30.247,28.215,16.948,34.921,39.085,50.541,36.93,31.934,21.73,7.958,23.871,10.469,24.031,32.372,8.238,59.143,24.846,25.268,17.398,10.319,27.789,78.128,25.842,15.128,23.94,26.602,10.335,14.849,13.144,36.536,26.696,6.984,37.177,59.209,52.657,30.992,29.152,45.419,69.137,63.449,56.653,70.685,49.643,24.652,36.638,23.367,38.374,64.934,52.299,54.998,40.359,66.287,73.123,84.06,43.929,11.061,48.311,37.048,60.825,21.51,94.856,31.776,29.71,48.9,33.852,14.302,47.065,22.125,36.021,27.328,46.339,43.227,33.687,68.742,57.846,84.247,28.164,88.722,10.636,69.082,44.787,78.991,35.942,73.418,84.393,66.308,59.961,44.147,22.14,90.779,55.898,34.082,30.104,45.852,101.463,65.074,94.427,17.394,85.867,34.924,45.28,86.541,84.387,56.027,87.298,60.871,70.358,21.073,59.595,115.11,94.924,120.349,134.788,127.545,83.439,62.567,53.659,110.229,164.666,66.73,144.687,143.392,100.395,105.069,130.993,102.963,72.735,168.402,147.592,198.842,90.914,120.059,232.498,173.051,94.502,220.395,199.766,95.562,115.816,228.307,202.219,122.685,141.892,123.451,250.219,251.263,145.474,130.917,248.741,139.957,278.764,142.847,283.77,291.681,145.416,206.353,229.0,344.737,361.601,246.948,199.523,564.136,608.171,619.977,16.984,14.125,7.497,3.178,8.516,4.841,8.831,4.415,12.805,3.117,3.556,10.362,2.634,2.028,4.341,3.203,8.283,6.96,7.009,5.801,4.793,1.741,4.357,3.232,3.673,4.959,7.716,2.513,13.698,8.46,2.649,5.118,12.06,6.784,10.056,6.81,13.018,2.522,20.569,7.59,12.115,4.397,7.097,13.769,5.335,3.576,4.672,12.424,14.358,8.965,3.159,16.932,15.699,71.851,16.335,29.748,21.331,41.757,15.743,47.158,49.893,19.349,36.844,44.366,13.752,7.754,15.065,19.7,160.021,8.392,34.674,5.629,22.625,41.063,23.467,29.57,81.078,23.217,36.85,81.469,72.075,26.283,76.739,49.766,75.823,32.827,70.531,24.741,87.244,207.814,79.326,129.712,255.802,203.795,139.602,317.664,320.822,238.386,266.297,206.54,616.228
2016-09-06,41.673,9.443,2.481,16.043,7.204,23.508,6.949,11.73,1.574,11.724,4.184,13.218,18.173,44.447,20.571,11.858,9.704,10.591,5.951,2.501,4.332,10.906,2.101,5.063,3.012,27.43,9.008,11.283,12.432,11.311,15.885,3.672,3.338,3.108,5.369,17.922,12.473,5.548,11.449,2.314,5.075,3.957,8.774,10.465,9.921,5.007,21.766,15.745,18.65,3.857,6.824,3.283,7.296,2.493,6.914,21.612,11.166,7.932,25.022,11.841,13.595,23.545,10.686,12.145,2.002,1.93,1.131,13.764,53.302,7.522,2.72,1.915,4.776,5.489,6.608,4.099,4.433,2.435,15.574,3.249,6.826,1.97,9.848,2.907,17.314,4.527,6.476,4.623,10.645,11.075,4.799,5.977,3.298,8.731,17.582,7.571,3.711,4.091,22.257,11.755,7.231,8.324,10.338,14.624,12.322,1.861,16.839,4.419,16.954,13.309,7.994,6.869,3.916,8.005,3.801,1.809,22.167,11.665,17.299,13.269,11.383,3.549,4.342,1.179,3.869,9.007,14.794,1.553,0.001,18.299,3.715,8.841,8.665,5.459,49.216,7.398,19.657,9.904,4.352,13.17,11.356,4.393,2.637,12.308,3.803,6.855,4.444,8.147,12.568,2.627,11.138,12.323,17.265,15.477,19.528,14.338,10.654,6.543,51.181,7.468,3.658,3.019,4.328,17.358,6.332,12.612,31.774,3.364,2.17,4.415,6.717,10.072,1.527,2.311,7.035,0.0,7.948,14.316,9.078,2.26,7.554,29.073,8.263,11.673,7.341,26.169,5.954,12.878,6.204,2.567,2.845,19.263,4.566,1.576,7.067,11.542,13.521,3.601,18.083,31.027,2.237,9.772,2.388,16.602,8.011,6.205,4.818,7.348,1.585,28.247,8.607,8.457,7.562,13.822,0.956,6.573,11.402,1.845,2.566,12.836,8.831,8.918,7.044,2.888,2.246,11.881,8.66,1.83,18.564,19.109,11.644,15.184,7.188,14.348,2.502,34.506,3.691,3.316,9.027,12.861,7.871,11.154,1.48,11.849,18.544,7.468,4.41,43.523,55.058,7.06,7.379,15.662,6.697,13.581,2.004,8.735,19.744,10.426,9.093,12.178,4.866,2.768,2.06,7.221,5.645,2.308,6.363,9.903,25.123,6.986,5.892,7.294,14.855,6.713,2.904,9.22,15.17,6.582,6.955,37.791,3.991,13.623,30.142,27.409,5.346,50.906,44.181,26.866,11.877,36.685,53.703,13.939,47.453,8.063,11.511,12.325,16.62,31.308,57.42,29.14,11.288,25.553,26.621,9.252,55.086,3.621,15.311,14.134,28.774,17.659,30.129,28.471,11.552,13.518,33.617,43.381,49.825,22.633,22.473,2.998,25.357,25.641,28.85,29.821,19.351,51.555,33.74,33.428,40.723,12.724,16.296,21.679,8.637,22.816,20.879,23.041,12.708,42.72,53.136,22.522,31.139,24.665,14.31,36.623,36.606,46.866,32.164,30.43,20.373,7.279,25.364,11.467,22.792,31.303,7.478,54.648,23.79,25.427,18.199,10.642,25.406,68.881,22.822,15.195,25.151,25.171,10.543,13.768,12.208,31.317,24.872,6.152,33.672,54.713,48.242,29.119,29.149,54.574,66.417,55.673,48.945,66.622,47.037,24.99,36.365,24.375,36.784,59.831,45.218,56.223,40.869,61.581,68.357,73.178,39.167,10.102,51.422,33.136,57.887,20.412,82.763,28.688,34.972,50.48,32.354,15.003,41.173,21.626,33.615,27.587,39.731,39.986,31.453,65.783,53.53,78.784,28.025,83.907,9.485,64.57,40.348,75.03,35.409,77.709,81.249,68.289,52.377,38.638,22.902,79.636,48.839,32.05,27.612,40.185,88.034,62.317,94.103,16.297,84.292,33.954,41.658,81.825,87.91,51.825,85.744,53.936,68.769,19.927,58.019,108.564,89.79,110.011,127.53,120.376,73.438,63.682,53.312,115.171,147.088,67.796,134.903,135.295,107.814,100.22,126.097,104.108,74.257,162.275,142.539,180.685,85.032,127.994,212.479,167.667,92.491,208.413,198.447,89.13,117.613,220.18,186.088,121.382,151.536,124.875,242.221,242.697,156.941,132.802,239.147,142.921,269.847,144.631,278.097,298.832,147.239,194.129,215.471,343.334,366.397,259.936,200.671,555.163,605.379,635.104,18.546,16.175,8.16,2.907,9.303,5.531,11.795,5.211,12.758,2.496,3.558,11.104,2.647,1.912,4.194,3.361,7.751,8.904,6.862,5.385,4.202,1.719,3.885,3.345,3.242,5.442,7.874,2.104,13.871,8.589,2.579,4.736,12.18,6.984,10.575,6.939,10.156,2.826,18.527,7.677,14.061,3.782,7.647,15.578,5.064,3.486,4.817,12.96,14.936,8.78,2.802,17.567,14.667,65.01,20.727,28.494,21.367,36.35,16.213,47.885,39.538,20.504,38.651,45.819,15.423,7.477,16.706,19.698,147.611,7.496,35.549,5.365,23.282,41.301,23.387,27.563,71.681,24.125,34.505,71.145,68.052,27.104,79.457,45.684,75.933,29.744,75.161,24.129,89.178,189.448,81.283,128.624,239.809,205.828,141.025,318.327,344.703,226.146,281.628,207.829,640.711
2016-09-07,39.639,8.31,2.044,16.028,7.5,22.816,6.723,9.185,1.792,10.793,4.833,14.259,18.856,40.893,15.989,9.399,10.032,8.359,5.729,2.36,3.906,11.48,1.799,5.039,3.04,22.331,6.902,11.048,12.828,11.777,15.958,3.955,2.357,3.024,4.548,16.606,11.899,5.314,9.077,1.999,5.135,3.737,8.717,8.838,8.958,4.528,18.361,15.344,15.027,3.19,5.841,2.66,6.527,2.113,7.384,21.383,11.118,7.546,25.325,11.682,12.668,21.371,10.861,11.173,1.534,1.735,0.889,12.56,46.874,7.217,2.622,1.444,4.653,4.98,6.035,3.668,2.976,2.063,15.369,2.98,7.362,1.81,8.27,2.206,16.489,3.199,6.148,4.266,10.911,9.689,5.48,4.935,3.93,7.582,17.243,7.458,3.37,3.716,17.594,10.516,6.431,7.627,9.714,15.442,9.993,2.341,16.127,4.163,16.567,12.407,7.694,6.507,3.741,6.918,3.268,1.265,19.552,11.41,14.34,12.849,10.835,3.308,3.898,1.104,3.446,8.269,14.287,1.332,0.003,17.587,3.692,9.236,7.301,4.531,48.188,6.58,19.361,8.983,3.859,12.511,12.847,4.112,2.364,11.411,4.673,7.268,3.988,7.816,11.413,2.461,9.621,11.387,15.052,14.736,15.393,13.197,9.486,5.59,46.993,7.041,3.181,2.563,3.546,15.094,5.89,10.328,27.324,2.901,1.861,4.215,6.404,8.735,1.169,2.065,6.82,0.0,7.732,11.968,7.394,1.616,6.945,29.469,7.689,11.042,6.375,24.379,5.548,11.763,5.908,1.921,2.559,18.148,4.184,1.287,6.673,9.894,12.244,3.226,16.59,27.475,2.088,8.503,1.995,14.681,6.594,5.01,3.384,6.656,1.417,28.347,6.791,7.762,5.884,12.032,0.778,6.155,10.544,1.424,2.353,10.78,6.814,8.306,5.264,2.776,2.051,10.906,6.69,1.516,15.344,18.484,11.356,13.196,7.149,13.782,2.44,32.79,3.536,2.713,9.093,12.472,7.583,11.811,1.122,11.717,18.009,8.203,4.304,37.578,46.979,5.644,6.305,14.637,6.099,11.825,1.521,8.0,17.394,9.364,7.799,11.15,4.231,2.309,1.89,6.312,5.522,2.082,5.107,7.855,22.537,5.678,4.843,6.581,12.002,5.772,2.361,8.256,14.299,6.286,6.007,34.235,3.678,14.253,24.969,26.682,4.202,49.787,39.264,26.993,12.427,34.25,49.513,12.145,48.132,8.469,10.257,11.909,14.737,30.906,51.208,28.376,12.181,25.52,24.557,7.901,51.91,3.176,13.351,12.652,29.358,16.565,32.269,28.066,9.837,13.846,33.067,43.657,41.151,21.053,21.535,2.418,26.402,20.996,28.441,26.123,17.222,44.135,30.495,29.057,32.534,11.07,13.184,17.763,7.653,21.57,20.785,19.937,10.157,39.563,49.297,18.949,30.594,23.306,13.205,37.278,33.885,42.715,29.191,31.49,17.943,6.284,25.081,10.917,22.915,29.966,6.871,50.975,21.384,23.677,17.745,11.915,21.519,60.696,19.778,13.436,25.647,25.325,10.596,12.144,10.656,27.46,21.504,5.37,29.732,51.027,44.129,25.934,26.489,62.23,62.609,47.73,42.778,61.371,44.529,24.037,36.975,24.019,35.129,55.011,39.723,58.158,39.283,56.77,59.373,60.819,32.936,8.478,51.226,29.291,52.6,19.392,72.02,25.549,35.647,49.903,30.278,14.366,39.43,21.728,29.702,28.499,35.629,34.935,27.166,62.859,49.174,71.641,29.568,83.123,8.355,59.943,34.307,70.615,35.189,78.935,76.863,69.364,45.294,34.56,22.435,69.054,47.21,28.232,24.436,35.788,76.3,57.705,90.602,14.737,80.886,32.59,36.321,75.846,87.895,45.206,82.29,47.955,64.558,18.155,58.399,108.524,81.689,102.183,126.339,114.531,64.592,64.352,50.706,116.7,127.811,67.947,127.574,133.503,113.289,91.962,119.388,105.163,74.215,158.717,135.958,157.93,75.314,133.601,183.749,161.607,91.312,188.428,195.614,79.799,119.018,211.822,176.303,122.226,157.931,126.009,223.05,236.285,165.08,133.531,231.192,143.652,261.438,146.685,260.987,299.88,148.797,179.093,198.421,329.668,363.055,269.48,200.25,543.13,594.281,637.418,19.057,16.987,7.502,2.711,8.641,4.954,12.3,6.949,13.069,1.446,2.827,10.857,2.099,1.695,3.371,3.046,6.257,10.02,5.69,4.232,3.349,1.576,2.795,3.048,2.499,4.949,7.349,1.527,13.473,7.226,2.326,3.176,10.482,5.994,9.439,6.117,7.927,2.59,15.394,6.66,13.229,2.601,7.636,17.627,3.859,3.094,4.558,12.05,14.04,8.901,2.054,16.081,12.572,57.757,24.001,26.622,20.039,29.937,12.822,47.459,31.424,18.505,37.353,47.05,17.053,6.85,16.246,17.402,131.832,6.024,34.655,4.58,19.331,41.167,21.669,25.857,60.198,24.376,30.433,60.608,61.455,26.882,81.352,39.46,80.029,26.068,79.132,22.359,88.44,170.022,79.399,127.316,213.509,205.088,142.212,316.443,364.125,209.512,293.264,206.702,652.734
2016-09-08,36.975,6.207,0.998,16.532,6.868,22.695,5.92,6.964,1.9,11.247,4.454,14.306,18.828,38.339,12.518,7.6,10.115,6.874,5.068,2.519,2.745,11.827,1.306,4.855,2.435,17.907,4.606,9.307,11.471,13.229,17.675,3.834,1.511,2.919,3.188,15.228,10.61,4.759,7.335,1.708,4.275,3.08,8.799,6.915,7.568,4.254,15.275,15.929,12.164,2.643,5.522,2.147,5.757,1.755,7.975,19.139,9.447,6.974,26.678,12.859,11.563,18.212,10.93,8.541,1.184,1.634,0.703,10.796,40.323,6.341,2.263,1.035,3.731,4.635,5.133,3.051,2.334,1.402,13.562,2.805,8.709,1.761,6.35,1.385,17.2,2.431,5.402,3.603,11.873,8.257,6.905,4.063,4.692,6.617,16.561,7.064,3.019,3.306,14.359,8.097,4.992,6.24,7.842,17.213,8.181,2.407,13.35,3.245,17.793,12.881,8.037,5.313,2.966,5.593,2.157,0.797,17.121,11.09,11.61,11.94,10.183,3.137,3.519,1.05,3.026,8.862,15.067,1.133,0.002,16.142,2.929,8.23,4.991,3.021,50.042,5.658,16.933,9.06,3.653,10.235,12.064,3.726,1.952,10.568,4.9,7.999,3.533,7.547,10.974,2.06,8.269,10.587,12.748,13.615,11.903,11.653,8.239,4.709,40.85,6.105,2.231,2.14,2.868,12.808,5.127,7.92,22.754,1.735,1.309,4.073,5.888,7.43,0.651,1.836,6.147,0.0,7.235,9.481,5.761,1.073,6.403,29.551,6.681,10.066,5.261,21.221,4.744,10.257,5.109,1.273,2.07,16.234,3.724,0.994,5.629,8.081,10.679,2.636,15.038,24.357,1.723,7.099,1.634,12.764,4.863,4.084,2.507,5.838,1.043,28.442,5.242,5.609,3.785,10.864,0.662,5.911,9.98,1.174,1.809,8.902,4.938,7.103,3.999,2.65,1.917,9.113,4.959,1.303,12.612,15.988,11.505,10.983,6.275,13.397,1.904,30.31,3.071,2.242,8.137,11.145,6.922,12.165,0.938,10.608,16.907,8.522,3.588,32.21,40.405,4.581,5.15,13.177,5.357,9.927,1.172,7.152,14.661,8.24,6.153,9.317,3.567,1.845,1.643,5.365,5.118,1.659,3.766,5.472,18.831,4.062,3.497,5.297,9.763,4.546,1.777,7.695,14.015,6.028,5.13,30.493,3.392,14.178,20.553,24.735,3.431,50.84,34.73,27.781,13.241,30.33,43.153,9.363,47.678,8.309,9.372,11.575,13.191,31.615,44.644,28.141,12.232,25.241,21.126,6.313,48.89,2.831,10.966,11.11,29.777,15.542,34.889,28.061,8.02,12.101,32.239,40.195,33.369,18.916,19.696,2.01,25.629,15.959,25.104,22.047,13.282,36.625,27.378,24.331,25.928,9.034,9.873,13.524,7.07,20.545,18.976,15.324,7.941,34.88,43.489,15.94,28.37,22.294,11.433,34.315,29.343,37.63,26.48,32.227,15.178,4.734,23.956,9.597,24.751,28.048,6.318,47.028,17.515,21.558,15.466,12.843,17.035,52.567,16.196,11.977,23.624,26.09,10.322,9.39,8.276,23.497,18.097,4.718,24.981,47.073,39.522,21.68,23.254,63.712,57.418,40.451,38.257,56.747,39.492,22.446,37.955,21.293,32.467,48.043,33.259,57.585,35.996,50.13,49.548,49.834,27.321,6.303,46.641,25.049,47.224,18.314,61.463,23.03,34.635,46.167,27.265,12.824,37.801,19.624,23.728,30.5,30.719,27.424,22.873,56.611,44.355,63.558,30.888,84.167,7.465,55.004,28.555,64.558,32.717,74.637,70.694,65.724,37.674,29.045,20.892,58.506,46.067,23.886,19.601,30.51,65.246,52.466,84.859,13.374,75.912,31.679,28.374,66.804,82.29,36.002,77.289,41.208,59.136,16.611,59.122,110.739,73.629,90.278,128.458,106.617,55.575,64.555,46.423,111.74,108.611,67.099,116.619,134.558,115.562,83.301,107.694,100.599,72.684,159.293,123.545,134.566,62.209,134.503,153.482,148.139,90.882,164.522,195.25,67.029,119.848,199.171,164.495,119.589,158.921,126.198,197.004,226.2,167.334,132.635,211.289,141.758,241.689,148.239,235.139,297.828,150.37,161.746,178.86,303.063,348.1,268.155,198.254,518.226,570.361,627.519,20.216,17.923,7.326,2.918,8.419,4.829,12.027,8.584,14.13,0.938,1.607,9.158,1.132,1.548,2.057,2.713,4.659,11.61,4.461,2.712,2.28,1.422,2.048,2.601,2.105,3.767,6.515,0.88,11.954,5.802,2.102,2.42,7.503,4.354,7.018,4.595,6.089,2.004,12.885,4.907,10.575,2.002,8.599,20.551,2.96,2.764,4.181,9.708,11.604,7.504,1.58,13.811,10.716,50.447,27.31,23.706,17.725,24.505,9.712,43.941,24.243,13.996,32.854,49.91,20.635,6.11,13.439,13.058,115.814,4.973,32.167,3.868,15.227,40.417,18.891,24.398,49.524,24.836,25.738,50.51,52.674,24.634,78.949,31.954,84.556,20.833,81.639,20.539,85.696,151.572,74.744,124.227,182.443,205.649,140.304,313.768,378.521,189.945,293.699,203.9,650.889
2016-09-09,33.517,3.962,0.481,15.709,5.301,19.93,4.897,5.101,1.264,11.099,3.526,11.777,17.355,34.668,9.471,5.822,9.843,5.493,4.443,1.88,1.523,10.295,1.062,3.636,1.664,14.096,3.04,7.802,9.592,13.137,17.907,3.414,0.826,2.806,2.08,13.355,8.883,4.023,6.032,1.521,3.17,2.061,8.086,5.395,5.833,3.818,12.398,15.405,10.017,2.123,4.841,1.781,4.234,1.604,8.214,16.096,7.577,5.977,25.394,12.172,9.839,14.957,9.503,5.843,1.039,1.553,0.686,8.892,34.156,4.821,1.724,0.911,2.693,3.87,4.312,2.11,1.769,1.184,11.5,2.674,8.97,1.657,4.469,0.827,16.8,1.729,4.875,3.263,10.978,7.074,7.033,3.421,4.453,5.767,14.235,5.891,2.624,2.886,11.458,5.705,3.67,4.758,6.075,16.814,6.687,1.748,10.344,2.625,16.877,12.97,7.636,4.516,2.521,4.013,1.205,0.553,14.925,10.064,8.894,10.229,8.784,2.979,3.276,0.992,2.674,7.928,13.754,1.038,0.001,13.722,1.937,5.865,3.742,2.203,46.126,4.325,13.936,7.381,2.65,7.92,8.964,3.304,1.691,8.679,3.664,7.064,3.118,6.309,9.247,1.224,7.126,9.143,10.073,12.086,9.021,9.702,6.369,3.773,33.074,4.497,1.366,1.724,2.247,10.678,4.128,6.243,18.829,0.91,0.896,3.971,5.689,6.1,0.266,1.719,5.077,0.0,6.459,6.924,4.469,0.625,5.746,29.3,6.341,9.454,4.366,17.886,4.4,9.883,4.894,0.807,1.745,14.049,3.247,0.781,4.512,6.404,9.117,1.862,13.861,21.694,1.471,5.766,1.236,10.469,3.265,3.148,1.776,5.006,0.715,28.499,4.052,4.354,3.715,10.143,0.593,4.619,8.992,1.048,1.417,7.464,3.33,6.444,2.837,2.56,1.828,7.1,3.341,1.18,10.209,12.818,11.912,9.188,5.281,13.168,1.27,26.513,2.278,1.795,6.97,8.914,5.061,10.469,0.952,8.18,14.626,7.833,2.698,26.797,33.968,3.848,3.804,12.327,5.112,8.243,0.791,6.169,11.904,6.484,5.387,8.365,3.411,1.982,1.433,4.844,4.477,1.337,2.374,3.286,14.341,4.084,2.78,5.144,8.065,3.464,1.277,7.216,13.862,6.399,4.011,26.111,3.076,12.215,15.62,21.662,3.154,47.82,29.693,27.336,13.63,25.232,35.412,6.524,44.043,6.834,8.688,11.671,12.045,30.654,38.017,26.254,10.337,23.097,17.754,5.154,46.076,2.602,8.806,9.677,27.365,13.247,34.633,25.77,6.609,8.836,30.084,33.977,26.05,17.716,16.854,1.792,23.121,14.625,20.617,17.882,11.037,30.281,25.668,19.658,20.172,6.948,6.897,10.435,6.632,18.134,15.881,10.697,6.05,29.579,36.596,13.427,23.662,22.312,8.898,29.801,25.89,31.985,24.542,29.058,12.96,3.613,20.589,8.74,23.482,24.154,5.886,42.409,13.055,18.318,13.185,10.905,12.584,44.932,14.517,10.768,20.885,25.639,9.731,6.529,5.786,19.607,14.91,4.276,20.448,42.461,34.737,16.852,20.668,55.238,49.425,33.027,34.842,52.485,33.093,19.053,37.39,18.257,27.65,40.428,26.676,52.741,30.732,42.418,41.139,40.018,22.688,4.594,38.654,20.652,42.568,15.475,52.08,21.111,32.431,38.547,25.085,11.608,37.788,15.545,17.375,28.004,26.171,20.014,18.749,47.567,39.362,55.253,28.869,79.578,6.808,49.656,23.639,55.535,27.736,65.26,63.07,58.427,30.364,23.643,19.203,48.031,46.146,19.693,14.377,25.105,54.382,46.999,77.169,12.305,69.501,28.4,20.572,55.465,70.893,26.867,71.017,33.892,53.334,15.366,56.562,104.922,66.695,77.965,123.184,94.355,45.995,64.292,42.178,99.388,91.502,66.158,104.496,130.045,112.534,75.607,90.989,90.077,70.747,157.501,105.295,114.857,48.872,128.992,125.823,127.9,86.028,142.704,194.237,53.413,119.913,180.5,152.428,111.576,152.815,125.366,172.169,208.443,162.283,130.77,181.879,138.752,210.407,148.558,207.926,287.42,151.451,141.631,156.713,273.415,324.339,253.83,195.484,484.384,537.526,604.039,21.019,18.78,7.084,2.66,8.187,4.665,11.863,7.408,13.994,0.887,0.763,7.476,0.485,1.451,0.994,2.186,3.085,12.601,3.174,1.958,1.667,1.327,1.322,2.039,2.051,2.873,5.748,0.573,9.686,4.355,1.985,1.879,5.264,3.141,5.661,3.246,4.662,1.585,10.819,3.856,8.079,1.466,9.123,21.219,2.246,2.511,3.841,7.668,8.886,5.384,1.067,12.339,9.14,43.066,28.728,20.392,15.117,19.813,6.752,38.171,18.416,9.586,26.49,51.543,23.04,5.493,11.214,9.522,100.136,4.549,28.536,3.412,11.723,36.996,15.846,22.648,38.998,25.3,21.741,40.575,43.218,21.488,71.652,24.151,83.778,15.386,81.709,18.97,81.387,134.215,68.59,119.288,151.754,204.975,132.961,303.676,378.971,167.982,281.276,200.65,635.879
2016-09-10,31.867,3.069,0.498,14.152,4.098,18.523,4.05,5.394,0.859,9.531,3.265,10.241,15.454,29.754,8.012,5.127,9.694,5.187,4.443,1.266,2.01,8.319,0.991,2.902,1.365,16.27,6.116,7.181,8.535,12.848,17.147,4.025,1.034,2.721,2.606,12.921,8.025,3.509,5.548,1.454,2.752,1.783,6.697,8.625,4.239,3.529,10.249,16.24,8.944,1.677,4.538,1.694,4.963,1.919,9.099,14.23,6.716,5.158,24.305,11.504,8.383,11.976,8.093,5.675,1.385,1.48,1.132,7.304,29.436,3.61,1.382,1.288,3.28,3.5,3.945,1.473,5.664,1.125,10.434,2.577,8.634,1.79,3.866,1.224,15.225,3.133,5.096,3.465,10.856,6.236,7.04,3.111,4.433,5.555,11.782,5.053,2.634,2.879,10.05,5.474,3.707,4.303,5.072,16.735,6.254,2.105,8.408,2.355,14.658,11.53,6.741,4.177,2.33,3.337,1.078,0.664,12.719,8.84,6.741,8.708,7.507,2.873,3.25,1.065,2.52,6.429,12.106,1.037,0.001,11.665,1.738,4.163,3.179,1.93,41.491,3.228,11.966,5.329,2.087,7.349,7.127,3.247,1.774,6.721,2.877,5.727,2.926,5.057,7.163,1.17,6.85,7.754,7.917,10.728,7.743,10.273,4.876,3.012,26.975,5.544,1.24,1.452,1.913,8.985,4.585,8.678,16.071,2.065,0.828,4.775,6.509,5.017,0.432,1.674,4.068,0.0,5.65,5.941,3.851,0.462,5.32,28.81,7.623,10.175,4.434,17.887,4.977,11.221,5.702,0.546,1.482,15.161,3.528,0.616,3.8,5.14,7.963,1.422,14.892,22.958,1.229,5.138,1.374,8.578,3.186,2.773,1.454,4.958,0.487,28.554,3.11,7.418,6.66,9.445,0.608,4.777,8.519,1.083,1.28,6.313,2.91,7.87,2.774,2.787,1.91,5.849,3.526,1.187,10.025,14.13,13.428,7.597,4.719,14.426,0.983,22.623,1.706,1.562,6.296,9.538,4.14,9.696,1.275,8.653,13.832,7.449,2.246,22.117,28.92,3.286,3.263,14.425,6.942,7.325,0.614,5.479,9.831,4.986,8.097,11.152,3.335,2.036,1.396,5.241,4.556,1.253,1.405,1.969,10.315,6.298,3.853,7.584,7.852,2.326,0.88,6.976,14.995,7.721,3.36,21.306,3.112,9.956,13.855,18.491,4.165,43.777,27.65,26.62,13.68,19.959,29.101,5.276,38.56,5.498,8.242,12.249,11.19,27.364,32.69,23.362,8.287,19.616,15.39,5.176,44.003,2.494,7.112,9.101,25.68,10.873,34.457,22.74,6.291,6.807,26.831,30.235,22.967,21.412,14.513,1.832,20.618,19.92,16.925,15.531,15.839,26.028,28.592,15.931,16.984,5.073,6.757,9.069,6.581,17.028,14.553,7.014,9.912,25.054,33.057,12.489,23.297,24.234,10.226,26.361,26.364,26.667,25.554,26.641,11.592,2.815,17.34,9.31,22.789,20.811,5.914,39.751,12.148,18.121,11.91,8.797,10.574,45.025,20.775,11.845,18.93,24.432,9.378,5.017,4.775,18.041,12.551,4.084,17.698,39.781,31.765,15.292,22.216,46.782,41.028,28.947,32.952,49.926,26.846,15.973,37.341,16.243,23.698,34.587,26.907,46.79,26.309,37.326,35.08,33.157,20.488,3.533,35.726,16.856,38.954,12.596,53.749,19.767,30.219,37.94,29.205,12.325,40.376,12.645,11.847,23.81,24.355,16.38,15.614,39.531,35.616,48.895,25.109,73.892,6.441,46.121,21.113,46.179,23.686,62.066,55.455,50.822,30.506,19.252,19.427,39.868,49.39,16.407,11.277,20.515,46.256,42.264,69.106,11.626,62.609,23.896,16.952,44.427,64.884,22.075,64.681,27.497,48.164,14.557,51.234,99.598,61.54,70.123,116.812,81.254,37.452,63.662,43.084,88.76,90.366,65.193,96.314,125.109,105.096,69.864,75.367,78.54,69.16,153.77,87.536,115.199,40.007,120.511,105.566,107.891,77.055,136.594,191.341,43.356,119.252,160.152,146.663,101.205,143.342,123.872,163.69,187.326,153.9,128.686,153.181,136.102,179.064,147.606,197.21,264.626,151.93,120.532,133.689,259.329,304.782,234.356,195.65,457.791,506.565,576.001,21.012,18.802,6.439,2.289,7.402,4.211,11.2,6.138,12.716,4.29,1.079,6.662,0.809,1.427,1.227,1.974,3.169,12.622,3.315,3.821,3.151,1.29,1.968,1.986,2.277,2.661,5.182,1.008,8.816,4.175,1.942,5.596,4.617,3.609,5.443,2.873,7.251,1.455,10.314,3.865,9.891,1.311,8.42,19.646,3.458,2.428,3.627,6.621,7.597,6.471,1.754,13.205,7.981,37.63,27.314,17.181,12.872,20.088,6.565,33.515,22.995,10.16,23.246,50.055,23.736,5.117,9.919,7.978,86.782,5.753,24.842,3.341,18.354,33.239,12.992,22.77,33.567,25.962,19.339,36.361,35.794,18.997,67.363,22.208,83.842,12.26,78.839,17.774,76.263,120.122,62.367,113.183,126.327,202.61,121.894,284.612,362.699,145.493,262.002,200.988,616.663
2016-09-11,31.491,3.756,1.385,12.528,3.363,20.72,3.84,6.55,0.712,8.719,3.224,10.359,13.851,26.753,7.872,5.115,9.637,5.148,4.597,1.071,1.609,6.979,0.709,1.852,1.019,23.527,9.782,6.509,7.316,12.994,17.683,3.668,1.506,2.647,2.915,12.74,6.574,2.467,5.996,1.363,2.312,1.501,6.512,13.432,3.986,2.884,9.417,17.919,9.263,1.954,3.417,1.603,5.517,2.008,9.87,12.793,6.068,4.774,22.847,11.793,7.503,10.123,6.934,5.841,1.341,1.345,1.047,6.465,29.188,2.759,1.346,1.208,4.589,3.564,3.777,1.136,8.183,0.753,9.235,2.46,8.052,1.652,4.639,1.557,14.583,3.436,5.182,3.402,11.073,5.182,6.099,2.512,3.764,5.632,12.466,4.958,2.678,2.884,10.184,5.535,4.827,4.004,4.182,17.036,6.514,1.785,6.551,1.847,13.219,11.172,6.484,3.563,1.845,4.039,1.584,0.952,12.708,7.845,6.352,7.766,6.479,3.755,4.675,2.174,2.391,5.718,11.217,0.97,0.0,10.711,1.494,3.117,2.671,1.732,38.536,2.425,10.242,4.394,2.19,6.631,5.105,3.321,1.754,5.603,2.362,4.904,2.82,4.985,7.154,1.097,7.34,6.852,7.131,8.8,7.812,12.717,3.868,2.438,23.88,7.485,1.075,1.006,1.416,7.492,5.858,11.866,15.044,3.159,0.742,5.581,7.708,4.031,0.658,1.557,3.358,0.0,4.947,6.042,3.247,0.438,5.0,28.256,9.413,11.764,5.417,17.293,4.536,10.847,6.572,0.45,1.196,16.265,3.188,0.525,3.274,4.107,6.63,1.128,16.584,27.435,0.89,5.104,1.4,7.215,3.432,2.913,1.474,5.782,0.362,28.601,3.386,10.435,8.217,9.39,0.56,3.643,7.317,1.004,1.113,5.666,3.749,9.769,3.041,5.644,3.652,4.519,4.153,1.132,11.979,15.881,14.896,6.594,4.153,15.724,1.005,19.224,1.319,1.452,5.726,11.3,3.985,8.672,1.113,10.702,15.527,6.339,1.866,19.054,29.508,3.152,3.482,17.404,8.023,6.135,0.542,5.173,8.732,3.975,10.697,14.497,2.836,1.67,1.317,5.864,4.93,1.108,1.055,1.545,8.277,7.364,5.456,9.114,9.049,2.11,1.039,8.193,17.506,8.797,3.143,18.458,3.212,8.132,15.263,15.898,3.916,40.278,29.386,25.127,13.816,16.644,25.292,5.366,33.483,4.514,9.3,12.726,11.643,24.394,28.197,21.124,6.652,16.42,12.734,6.147,43.731,2.324,6.128,8.512,22.75,9.061,33.85,20.116,6.216,5.273,22.561,26.772,25.384,25.342,13.299,1.687,18.142,24.386,13.725,14.766,21.162,24.716,33.738,14.317,16.237,4.775,7.494,8.903,9.602,14.034,13.664,5.91,13.792,22.538,31.548,12.641,26.558,27.157,13.265,23.144,27.923,23.095,31.537,25.501,9.837,2.23,17.51,9.021,23.025,18.591,9.257,38.097,11.694,18.344,10.332,7.395,10.215,50.594,26.349,11.462,17.313,22.548,9.233,5.688,5.724,19.146,10.115,3.81,16.777,38.12,31.014,14.763,23.84,38.454,33.971,29.113,35.642,49.334,22.652,14.818,35.873,13.952,20.774,30.39,31.94,40.155,24.057,34.51,32.359,30.453,20.435,2.896,31.09,14.131,38.171,10.42,61.761,21.217,26.759,41.591,34.595,11.848,43.982,10.244,10.43,20.856,24.909,15.984,12.601,32.868,33.714,43.084,21.877,68.561,5.999,43.965,20.727,37.965,20.319,64.11,49.398,43.831,34.492,16.591,19.308,35.118,53.645,13.35,11.919,17.409,40.714,38.835,62.142,10.932,55.793,20.463,16.662,37.996,59.844,20.727,57.715,23.23,43.991,14.694,45.33,93.691,63.171,64.818,109.934,68.852,31.568,62.815,43.927,81.36,98.733,64.292,90.837,117.785,96.73,72.459,64.731,67.812,67.677,147.871,74.401,125.911,34.972,111.303,95.787,89.653,67.692,142.474,185.605,37.158,118.046,140.035,144.894,88.904,132.83,121.971,168.189,164.899,143.546,126.221,126.632,133.303,149.76,145.78,201.661,237.287,151.082,101.706,113.647,262.94,296.78,213.392,195.607,444.997,485.25,552.412,21.031,18.541,5.512,1.687,6.148,3.412,10.639,4.824,11.83,5.291,1.623,5.541,1.345,1.955,2.075,1.364,3.877,13.0,3.01,4.198,3.666,1.221,2.259,1.357,2.039,2.064,4.867,1.276,7.628,3.716,1.831,7.401,4.571,3.963,4.916,3.004,10.738,1.145,11.533,3.608,13.127,1.439,8.052,17.45,4.033,2.308,3.445,5.939,7.345,5.628,2.106,18.509,8.273,35.415,24.581,14.71,11.429,23.262,7.373,30.945,33.496,10.538,20.338,46.339,22.888,4.804,7.949,7.161,80.849,5.483,21.562,3.162,26.917,27.814,11.441,22.286,35.801,26.563,16.421,36.119,31.795,16.338,66.829,22.294,80.502,12.872,74.203,17.344,70.572,110.025,56.91,106.774,110.39,196.981,108.443,260.108,335.687,125.136,239.951,201.472,596.389
2016-09-12,30.337,5.46,2.063,11.167,2.806,22.111,3.98,7.766,0.549,7.697,3.177,10.987,12.068,24.986,9.626,6.39,10.083,5.778,4.683,0.826,1.214,5.271,0.628,1.004,1.04,26.373,9.26,6.327,6.782,12.162,16.647,3.501,2.037,2.586,3.244,10.184,4.578,1.266,7.255,1.243,2.438,1.037,5.989,13.728,4.388,1.949,10.057,18.346,10.81,2.381,2.438,1.561,4.42,2.061,9.668,11.184,5.782,4.861,20.098,11.145,7.504,9.985,6.788,5.991,1.483,1.208,1.173,6.456,30.411,2.654,1.398,1.348,3.949,3.794,3.597,1.343,6.66,0.709,7.978,2.45,6.851,2.002,5.254,1.611,13.709,3.507,5.77,3.994,10.323,5.082,4.437,2.775,2.958,6.338,11.527,4.16,2.818,3.123,11.902,5.143,5.782,3.273,3.331,16.197,8.223,1.564,4.658,1.564,11.455,10.257,5.958,3.233,1.61,5.29,2.545,1.302,13.213,7.03,8.226,7.496,6.012,4.495,7.857,3.891,2.201,4.589,9.496,0.892,0.001,10.708,1.349,2.682,2.236,1.196,34.971,2.199,8.582,3.279,1.794,6.397,3.954,3.462,1.813,5.671,1.815,4.481,2.617,4.419,6.405,0.753,7.738,6.159,7.692,6.551,9.913,12.851,4.106,2.851,22.225,8.565,1.759,1.977,2.394,7.977,6.509,12.28,15.974,3.13,1.244,6.046,8.886,4.361,1.936,1.419,3.166,0.0,4.468,7.41,4.471,1.581,4.877,27.785,11.845,15.154,5.961,17.34,4.814,11.493,7.335,2.047,1.656,15.985,3.241,1.007,3.533,4.466,8.476,2.062,18.184,31.843,1.223,5.496,1.675,7.649,4.306,3.738,3.793,6.443,0.768,28.637,5.426,11.135,8.17,11.9,0.488,1.869,4.994,0.881,1.588,5.81,4.414,11.004,4.654,9.472,5.958,4.807,5.547,1.03,13.252,14.59,15.023,6.25,3.786,15.416,1.243,16.986,1.317,1.345,5.429,11.45,3.244,6.798,1.191,10.586,15.594,5.101,2.097,18.658,31.865,4.583,3.709,18.686,8.312,5.833,0.945,5.493,9.005,3.872,10.942,15.768,3.089,2.071,1.208,5.761,5.139,1.544,1.27,1.849,8.187,7.061,5.821,9.706,10.292,2.488,1.331,11.425,19.796,9.079,3.384,17.551,3.369,7.167,17.337,14.004,4.184,36.87,29.483,22.758,13.325,15.264,23.625,7.304,29.098,4.146,12.316,12.452,14.131,20.805,27.804,20.041,6.041,13.746,14.579,6.809,43.881,2.126,7.887,8.665,18.378,7.291,32.227,17.249,5.827,4.647,17.865,21.193,27.505,27.083,13.197,1.491,15.931,25.282,10.934,16.14,23.33,26.603,36.132,15.421,19.089,5.388,8.216,13.002,16.497,9.259,12.262,6.123,13.473,22.412,31.449,14.804,26.633,29.771,15.049,20.879,31.381,22.172,43.312,25.431,9.555,4.351,15.954,10.609,21.858,17.931,15.253,37.364,10.562,15.351,9.011,6.392,12.849,56.304,27.867,14.995,16.515,20.526,9.334,7.709,7.839,21.081,12.217,3.491,19.009,37.389,32.547,13.729,26.725,30.696,29.784,31.155,44.356,49.955,21.642,13.332,33.778,12.089,19.991,28.914,34.026,35.123,24.015,34.548,33.646,32.797,23.394,5.881,25.107,15.398,42.088,8.376,68.033,26.442,20.918,41.759,37.996,13.899,46.886,9.199,10.837,18.078,26.672,20.932,15.039,32.329,33.987,42.524,18.988,64.786,5.514,43.146,23.344,33.063,18.393,64.874,45.215,38.121,36.825,21.139,20.699,37.824,56.469,15.072,15.462,20.968,42.315,37.203,57.083,10.26,50.417,17.207,22.696,35.863,51.273,26.951,52.388,27.19,41.358,14.766,39.479,88.909,72.888,62.365,104.119,60.355,36.591,61.967,47.95,72.471,106.161,64.472,87.109,111.2,88.33,86.249,62.267,59.496,67.562,140.16,71.92,135.072,41.273,101.55,99.443,85.888,58.536,151.069,176.896,41.792,116.582,124.784,143.902,77.178,121.637,120.478,176.484,145.628,131.959,125.195,122.374,132.689,143.854,143.664,211.83,207.938,149.435,89.229,100.953,274.217,298.621,193.408,197.242,443.843,476.772,534.99,19.754,17.203,4.213,1.178,4.392,2.347,9.037,3.744,11.163,4.719,1.972,4.515,1.723,2.294,2.795,1.346,4.132,11.818,2.417,3.991,2.955,1.142,2.866,1.242,1.825,1.597,5.052,1.32,6.096,3.394,1.704,6.337,3.84,4.335,4.968,2.529,11.115,0.943,13.103,3.483,13.846,2.243,7.332,15.534,5.227,2.127,3.241,5.735,6.435,4.469,2.081,21.901,9.001,35.608,20.282,13.644,10.829,26.076,10.126,28.603,36.822,11.182,18.295,40.535,19.812,4.476,6.662,6.016,80.398,5.699,19.246,2.877,27.321,21.909,11.538,22.3,37.081,25.946,15.662,38.012,32.093,14.081,67.351,21.989,76.224,16.59,66.632,17.171,64.443,105.242,52.451,102.532,107.573,188.208,94.884,233.218,301.153,110.368,218.801,202.938,575.882
2016-09-13,30.793,5.43,1.144,10.132,2.205,22.278,3.328,6.783,0.418,6.357,3.353,10.547,10.534,24.452,11.249,7.118,11.382,6.886,6.241,0.603,0.702,4.966,0.52,1.01,0.876,24.862,8.4,6.047,6.264,11.75,15.912,3.397,1.566,2.609,2.805,6.813,2.779,0.56,8.485,6.306,2.183,0.892,5.034,12.881,3.784,1.476,11.26,18.532,12.224,1.856,2.018,4.6,3.339,3.274,9.481,10.286,5.432,4.703,17.183,10.922,7.521,9.802,6.906,5.486,3.49,8.405,2.626,6.04,29.996,2.63,0.979,4.234,4.47,5.1,2.862,1.399,6.412,0.527,7.094,8.421,6.203,2.091,4.771,1.164,13.285,4.973,8.049,5.824,10.008,4.672,3.933,2.206,2.379,7.181,9.506,3.308,3.656,4.311,15.36,4.253,6.539,2.54,2.778,15.62,10.344,1.916,3.748,1.413,9.811,10.002,6.003,2.743,1.304,4.872,2.246,1.003,13.221,6.809,10.79,7.034,5.48,9.987,13.516,6.967,7.368,3.406,7.706,5.298,0.001,9.995,1.365,2.54,2.069,0.921,32.693,2.227,7.496,2.323,1.28,5.996,4.315,4.184,2.666,6.237,1.446,4.186,6.012,3.723,5.289,0.547,9.108,6.663,7.227,4.452,11.165,12.772,5.937,3.722,23.552,9.256,3.85,2.148,2.816,9.508,7.054,12.35,17.738,3.191,2.377,8.695,10.017,5.345,1.529,9.645,3.756,0.0,4.383,7.536,4.939,2.157,5.606,27.429,13.158,17.478,7.127,21.235,6.013,13.273,7.968,1.987,1.868,16.908,3.598,1.012,4.45,6.153,8.217,3.152,19.754,34.893,1.604,5.481,1.272,10.807,4.075,4.504,4.357,7.719,0.945,28.658,5.752,11.733,7.929,17.409,1.379,1.088,3.17,1.835,2.469,6.506,4.505,11.571,6.141,16.927,9.559,4.508,7.284,2.343,12.778,15.092,15.523,6.778,3.713,16.042,0.977,17.395,1.291,3.737,5.289,11.048,2.486,5.591,2.592,10.781,15.555,4.62,1.914,24.037,32.884,5.164,4.192,18.999,8.104,5.369,1.556,5.52,9.098,5.527,11.168,16.161,4.495,3.127,7.702,7.147,5.871,1.978,1.154,1.643,7.513,6.549,5.539,9.586,10.585,1.997,0.949,18.003,24.566,10.918,3.834,17.451,4.077,7.068,16.303,12.241,8.388,34.363,28.974,19.983,13.773,13.489,24.668,7.527,26.417,3.914,20.325,13.261,20.796,18.561,32.067,19.707,5.731,13.057,14.326,8.157,44.461,11.282,8.618,10.757,15.021,5.516,30.78,14.153,10.376,4.321,14.479,14.601,33.062,27.304,12.561,3.493,13.822,24.502,8.762,15.692,24.2,29.577,37.379,19.093,20.986,4.521,7.197,13.92,29.963,5.909,10.748,5.13,14.333,21.626,37.727,17.59,27.014,35.713,16.394,19.152,37.689,22.464,54.356,25.432,8.533,4.841,13.217,14.598,21.251,18.404,26.528,37.388,8.494,11.087,7.87,5.691,13.204,61.917,28.593,17.812,15.538,19.596,10.158,7.683,7.36,24.76,14.305,17.548,17.278,37.399,41.32,11.347,31.553,26.604,28.756,30.689,61.841,51.603,18.612,11.31,31.269,10.469,20.415,29.664,35.821,31.652,22.592,43.107,36.796,35.885,27.098,7.187,17.656,18.5,54.407,6.371,73.903,41.037,15.571,42.876,39.211,18.108,53.088,8.115,9.182,15.69,30.849,21.012,17.981,28.984,48.803,45.611,16.35,62.083,22.929,43.646,26.835,31.558,16.643,65.692,46.418,33.148,39.509,23.373,25.605,42.459,62.286,17.501,15.689,23.068,47.349,47.403,55.807,31.725,49.304,13.764,22.553,33.373,40.602,27.88,52.395,29.725,50.803,40.643,33.611,85.62,104.918,65.927,100.28,56.604,39.507,61.257,56.401,60.831,114.257,63.688,89.292,106.945,79.181,125.397,57.635,52.338,67.888,133.386,65.889,143.478,44.883,90.965,108.982,78.055,49.258,158.743,168.31,45.869,115.175,116.862,150.86,65.69,109.492,119.689,183.988,133.212,119.343,125.441,110.119,134.909,131.108,142.386,221.11,186.163,148.54,87.387,98.533,286.354,307.741,173.601,203.114,457.225,483.021,526.549,18.487,15.688,3.615,1.249,3.32,1.982,7.118,2.958,11.227,4.594,1.33,3.684,1.265,5.036,2.396,0.952,3.169,10.253,1.943,4.149,3.122,4.089,3.593,0.694,5.33,1.186,4.929,0.847,4.359,2.758,5.24,5.968,3.075,3.679,4.329,1.87,9.945,0.741,13.467,3.205,14.059,2.437,7.925,15.102,7.076,4.896,8.34,5.741,5.207,2.912,2.557,23.673,9.685,35.331,16.087,12.875,9.88,25.362,13.477,25.717,35.071,10.067,16.314,34.747,17.119,11.205,5.514,5.111,80.078,10.849,16.655,5.671,27.406,18.323,10.978,24.85,42.567,27.0,14.163,37.778,31.562,12.124,68.286,18.724,72.224,16.716,57.473,38.122,60.74,106.304,54.317,103.867,114.164,178.904,81.564,209.279,265.902,103.099,197.873,209.846,560.493
2016-09-14,32.069,5.231,1.274,8.797,2.09,22.057,3.073,7.852,0.552,5.237,2.797,9.007,9.134,25.693,10.033,5.904,11.132,6.998,7.791,0.642,1.114,5.36,0.744,2.144,0.997,23.443,8.594,5.15,5.635,11.029,15.138,2.847,1.685,2.674,2.238,6.031,3.874,1.746,8.573,10.053,2.021,1.087,4.439,11.512,3.061,2.089,10.727,18.689,12.679,1.881,3.952,7.893,3.483,3.931,8.939,9.267,4.392,4.43,14.987,10.304,7.196,8.806,5.938,4.56,4.049,11.871,2.694,5.583,28.073,3.024,1.371,4.916,3.528,5.447,2.912,1.51,5.332,0.842,6.371,13.792,5.654,1.715,4.555,0.954,13.124,4.156,9.101,6.388,9.592,4.659,3.517,2.907,1.838,6.554,8.518,3.019,3.928,4.808,14.86,4.634,4.779,2.466,2.454,14.473,9.676,1.523,3.66,1.683,8.885,9.735,5.315,2.675,1.521,4.535,2.297,0.979,12.034,6.125,10.921,6.613,4.627,14.424,17.328,7.578,12.915,2.84,7.019,6.472,0.0,9.078,1.761,2.782,1.238,0.696,31.193,2.417,7.168,2.11,1.145,5.147,4.794,4.219,3.229,6.498,1.519,4.157,10.905,3.325,4.556,0.657,9.132,6.834,7.25,5.614,10.585,12.38,6.422,4.004,26.724,8.295,4.082,2.359,3.215,10.424,6.606,12.06,19.381,3.266,2.29,9.619,10.183,5.903,1.368,12.582,4.601,0.001,4.563,7.931,5.841,1.846,6.262,27.138,11.498,16.111,6.88,22.038,5.795,12.939,7.005,1.58,1.88,17.43,3.66,0.723,4.659,6.225,9.76,3.061,19.038,34.138,1.655,5.383,1.491,11.408,4.476,4.462,3.491,7.462,0.841,28.674,4.711,10.441,6.485,26.912,1.509,2.115,4.16,1.867,2.402,7.008,4.431,10.656,5.246,18.0,11.531,6.508,6.569,2.763,11.731,14.863,15.784,7.382,3.684,15.985,1.159,17.421,1.577,7.629,5.009,9.774,2.385,5.388,2.529,10.109,15.072,4.486,2.571,28.744,34.042,4.412,4.299,17.471,6.905,6.62,1.958,5.482,8.957,6.067,10.606,14.793,4.734,3.063,10.837,9.084,5.915,1.698,1.713,2.164,6.476,5.932,5.046,8.138,9.954,1.859,1.013,26.2,29.062,11.255,3.504,18.89,4.126,6.56,15.877,10.7,9.272,32.458,30.17,17.482,14.618,11.794,27.637,7.902,25.126,4.038,28.43,13.687,28.446,17.972,35.605,18.086,5.265,11.894,17.782,7.894,44.364,16.807,8.464,12.215,14.044,4.752,28.572,12.355,16.989,5.066,15.162,13.301,31.668,24.806,12.293,3.598,12.558,23.034,7.769,15.773,20.929,31.846,37.618,20.76,19.55,4.334,6.92,12.561,41.79,7.404,10.18,5.536,13.23,21.571,44.108,16.955,25.704,40.416,15.267,17.454,38.702,23.196,54.295,23.276,9.252,4.695,11.819,15.969,20.183,17.981,31.638,38.606,8.569,9.851,7.437,5.696,14.749,64.372,26.855,16.782,14.796,18.234,10.683,7.591,7.181,25.989,15.913,26.684,18.489,38.6,51.375,10.819,31.977,26.326,29.698,29.42,79.35,51.755,17.244,10.148,27.813,10.102,20.048,29.936,37.671,29.864,21.506,49.836,39.699,35.276,28.158,6.891,16.288,19.72,72.204,5.529,76.433,55.941,14.603,40.024,36.631,19.975,57.404,8.273,8.826,14.673,32.433,23.38,19.9,26.037,62.427,49.054,15.181,58.108,37.111,45.209,28.303,32.189,15.506,63.938,54.657,29.601,41.957,24.224,29.453,44.891,66.107,19.664,15.689,24.167,49.539,63.141,56.67,53.451,52.739,11.744,24.689,32.083,34.617,30.546,55.333,31.246,67.759,66.664,29.657,80.155,134.945,66.888,94.663,55.01,41.58,60.678,61.157,51.812,120.397,63.04,89.449,100.919,69.342,166.483,56.0,47.066,67.799,126.167,64.831,148.977,49.597,80.545,114.438,76.652,42.7,163.696,159.604,51.386,114.007,113.889,155.151,57.894,97.797,118.997,187.776,126.07,107.208,124.536,104.509,134.751,123.19,142.465,224.267,169.81,147.887,89.053,99.769,289.536,313.918,155.976,207.746,467.704,492.043,525.381,17.848,14.853,4.523,1.925,3.936,2.618,6.719,2.129,10.919,3.365,2.015,3.709,1.712,7.188,2.556,1.277,2.397,9.154,2.273,4.417,3.779,5.791,2.842,1.263,5.785,1.458,4.773,1.23,4.852,2.693,6.987,4.455,2.588,2.654,3.69,1.427,8.392,0.89,12.596,2.759,12.969,2.267,8.065,14.156,6.25,6.53,15.444,5.035,4.439,5.026,2.067,24.875,9.553,33.827,13.406,12.185,9.678,23.699,12.279,22.503,33.584,8.357,14.587,30.724,15.11,19.241,5.63,3.915,79.791,12.278,15.2,6.722,24.993,19.428,10.492,25.494,41.851,28.21,15.927,36.813,31.499,11.424,67.151,17.83,65.621,16.78,50.057,64.529,60.481,108.535,66.148,115.335,121.195,169.39,71.343,189.92,237.01,102.196,178.669,216.347,550.735
2016-09-15,32.233,5.821,1.52,8.514,2.382,21.393,3.224,11.481,0.781,4.835,2.135,7.545,8.972,24.206,13.145,8.469,9.475,7.814,7.458,1.004,3.518,4.434,1.463,4.792,2.315,26.729,12.153,5.798,8.427,9.693,13.644,2.226,3.286,2.715,2.295,10.388,8.005,3.992,9.225,10.854,3.485,2.038,4.351,11.943,3.345,3.273,10.951,17.874,14.073,2.3,6.116,8.356,5.836,3.717,8.501,9.404,5.169,4.407,14.433,9.243,7.265,9.269,4.712,5.376,3.659,12.043,2.388,6.178,29.041,3.323,1.624,4.396,4.084,4.592,4.041,1.45,6.085,1.844,7.635,14.855,4.789,1.39,6.939,1.808,11.808,5.195,7.953,5.339,8.679,5.864,2.752,3.842,1.495,6.932,9.577,3.64,3.263,4.01,16.778,8.582,6.027,4.389,3.094,12.644,10.22,1.077,4.829,2.827,8.939,8.547,4.299,3.532,2.23,5.017,2.628,1.299,12.55,6.523,12.083,6.637,4.546,13.578,17.655,7.045,14.465,3.123,7.626,6.311,0.0,8.79,4.722,7.464,2.352,1.548,28.865,2.718,9.323,2.909,1.594,6.53,3.826,3.584,2.882,6.195,1.784,4.631,12.189,3.783,4.82,1.174,7.67,7.336,8.262,10.359,13.055,13.719,6.722,4.191,29.54,7.843,4.017,2.24,3.062,10.99,6.179,12.116,22.747,3.875,2.338,11.877,11.133,6.119,1.232,13.761,5.199,0.001,4.86,8.101,5.747,1.236,6.063,26.894,11.121,15.011,6.842,21.176,5.449,11.992,7.058,1.563,2.309,17.563,3.621,0.655,4.568,5.907,9.079,3.068,17.542,31.261,1.617,5.658,1.514,9.962,4.659,4.149,2.873,7.369,0.942,28.692,4.366,9.869,7.21,32.776,1.22,3.92,7.325,1.473,2.085,8.612,6.796,9.804,5.816,16.107,10.612,6.935,7.52,2.313,13.754,17.561,15.289,8.307,3.715,15.801,0.922,18.846,1.737,8.641,5.002,10.576,2.993,6.649,2.272,10.669,15.243,4.899,2.44,27.927,35.73,4.304,4.326,15.269,6.031,8.934,2.674,5.492,9.337,6.515,9.492,12.91,3.934,2.373,11.2,9.21,5.774,1.601,2.43,3.285,6.999,6.922,5.422,6.418,10.814,2.24,1.291,29.305,30.846,11.589,4.181,18.916,3.482,5.92,20.549,11.268,8.722,30.096,34.162,15.921,14.196,11.363,30.605,8.271,25.101,4.134,32.592,12.35,34.482,15.893,35.258,17.063,4.891,12.54,17.347,8.105,44.685,18.98,8.125,11.423,16.034,5.323,25.85,12.349,19.996,12.19,21.267,22.97,33.917,21.84,11.889,3.021,12.121,24.844,8.587,16.786,20.247,36.26,39.287,20.608,25.132,5.012,10.259,13.321,42.797,12.376,12.435,7.3,14.842,21.183,45.715,17.82,26.785,43.78,14.433,19.999,40.247,24.487,52.673,19.537,11.162,4.835,13.36,14.406,18.264,17.404,31.437,39.799,14.662,15.39,9.469,6.382,14.734,63.396,24.492,14.008,14.822,16.25,10.163,8.184,7.936,25.988,16.311,30.302,19.188,39.789,57.433,16.214,29.641,25.428,32.478,34.048,87.474,52.926,15.817,11.062,24.184,12.808,19.53,32.121,40.369,29.498,20.702,53.02,45.284,40.541,29.872,6.291,28.561,18.629,85.85,6.282,75.884,66.304,18.092,43.023,33.197,19.214,61.589,14.552,10.753,15.29,32.992,23.543,20.502,22.882,70.989,49.483,15.556,52.359,44.095,46.123,30.258,34.995,19.694,67.518,61.255,30.21,45.744,23.309,30.519,48.433,69.98,20.551,16.865,23.7,54.669,76.377,57.488,65.267,58.4,11.964,24.786,32.441,45.355,30.904,60.528,31.507,83.564,78.427,28.53,72.244,156.222,69.668,85.827,55.468,43.176,60.192,62.19,57.876,125.974,62.73,91.653,92.136,62.89,192.792,54.199,49.528,67.555,117.038,61.777,153.345,51.339,75.793,127.142,72.524,40.823,167.056,149.39,54.345,113.148,113.917,161.096,55.075,91.4,118.89,193.134,122.814,99.351,124.615,96.936,133.892,114.607,142.885,226.677,155.888,147.548,93.267,104.35,292.669,318.483,149.491,210.028,478.875,503.5,529.85,16.71,14.284,5.978,2.466,5.601,3.393,7.73,1.574,9.633,3.875,4.422,5.627,3.344,6.672,4.471,2.765,5.554,8.564,4.696,6.339,5.522,5.756,3.699,3.347,5.42,3.304,5.49,2.855,9.716,4.729,6.711,6.056,3.686,2.921,6.846,1.867,11.135,1.746,13.292,3.989,14.058,3.635,7.112,12.286,6.215,6.213,17.296,5.298,5.141,10.899,2.884,24.063,9.599,34.399,11.48,12.388,10.799,27.136,13.779,21.268,39.974,9.203,17.675,27.385,12.745,23.677,7.763,5.161,83.701,12.149,16.484,6.168,26.869,27.439,11.321,24.221,45.94,26.79,20.034,43.931,33.653,13.733,69.686,26.181,58.12,18.203,46.949,81.511,62.13,113.832,83.126,137.97,133.583,159.146,66.453,175.876,214.503,106.787,168.547,219.183,550.611
2016-09-16,31.739,5.513,1.148,8.639,2.642,22.106,3.365,12.673,1.009,5.158,2.172,7.117,9.729,25.548,14.871,9.179,8.14,8.308,6.842,1.257,3.969,3.5,1.759,8.033,2.96,29.507,13.096,7.68,11.572,8.776,12.176,2.251,3.657,2.732,2.739,14.45,11.965,4.984,8.643,10.395,4.283,2.862,5.356,12.701,3.845,4.185,12.694,17.927,14.133,2.185,7.989,7.713,7.47,3.417,8.51,12.226,7.401,4.007,15.096,8.356,6.507,10.323,4.532,6.897,3.065,10.779,2.012,6.587,34.352,2.683,1.517,3.691,3.681,3.645,4.497,1.102,5.541,2.201,10.487,14.022,4.376,1.343,9.688,2.541,10.231,4.543,6.428,4.293,7.985,6.325,2.372,3.679,1.446,6.672,12.56,4.821,2.635,3.146,16.805,12.225,5.269,6.676,4.602,11.5,9.455,1.107,7.06,3.693,9.295,7.174,3.542,4.251,2.666,4.647,2.266,1.22,15.039,6.037,13.405,6.176,4.538,11.025,16.611,6.241,14.002,3.477,8.263,5.577,0.0,8.148,6.077,12.253,4.406,2.766,26.634,2.282,12.685,3.5,1.801,8.581,3.589,3.09,2.552,5.108,1.947,4.914,11.425,4.929,6.053,1.319,6.266,6.67,8.659,15.118,13.746,14.364,6.316,3.783,31.212,7.6,3.856,1.96,2.726,10.015,5.903,12.334,25.323,3.924,2.282,12.174,11.52,5.452,0.978,12.992,5.625,0.0,5.171,7.796,4.938,0.889,5.629,26.727,11.004,14.78,6.245,20.634,5.243,11.403,7.08,1.461,2.524,17.162,3.461,0.637,4.506,5.946,7.181,2.837,16.817,29.454,1.547,5.66,1.464,9.211,4.257,3.933,2.702,6.983,1.051,28.703,4.343,9.67,8.147,35.019,0.922,4.585,8.611,1.181,1.905,9.765,9.759,9.654,5.253,13.569,9.221,5.349,7.097,1.777,15.597,20.77,15.477,10.159,3.988,16.339,0.919,18.313,1.358,8.442,5.503,11.949,3.571,7.288,1.832,11.549,15.899,5.376,1.905,23.932,39.195,4.478,4.457,14.037,5.812,9.375,2.545,4.98,9.272,6.185,8.81,12.058,3.395,1.937,10.154,8.768,5.689,1.617,2.794,4.168,7.909,7.487,6.114,5.674,11.95,2.32,1.278,30.251,32.311,11.847,4.612,19.849,2.976,5.334,24.652,12.428,7.408,27.931,37.593,15.955,13.445,11.662,32.309,7.81,24.443,3.537,33.851,10.937,37.87,13.41,32.061,15.426,4.191,11.903,14.001,7.419,46.192,18.527,7.977,9.856,18.512,5.951,23.754,13.094,20.075,18.421,30.211,35.42,33.529,20.205,11.078,2.329,12.479,26.651,11.328,16.748,20.376,39.152,42.378,20.796,27.66,5.08,13.903,13.382,37.879,16.63,14.876,8.675,14.652,20.065,45.311,16.952,28.046,45.372,13.807,25.37,41.632,25.308,51.474,17.634,11.786,4.975,17.247,11.741,16.691,15.775,28.965,39.75,20.803,21.039,12.533,6.844,13.727,60.86,22.541,11.728,15.444,14.233,9.205,7.896,7.254,25.134,14.863,29.606,19.177,39.756,61.554,22.582,27.397,23.011,31.453,39.8,89.788,54.725,16.294,13.169,23.119,16.634,17.66,32.611,41.575,28.529,19.339,53.124,49.717,44.117,28.733,6.075,40.754,17.582,93.438,7.214,73.615,71.45,24.213,45.337,30.912,16.45,63.133,21.911,12.567,16.092,32.005,22.159,18.683,23.292,74.691,46.715,16.256,47.944,44.328,45.904,29.311,34.13,26.98,73.46,65.214,35.546,47.104,21.971,28.784,50.216,71.597,19.248,16.277,22.48,55.963,83.964,56.823,67.849,63.337,13.378,23.208,33.25,61.916,28.714,65.068,30.264,93.035,78.964,29.267,66.468,168.26,70.066,78.365,54.444,41.76,59.741,59.153,73.832,126.711,62.282,91.974,84.465,64.741,203.962,54.173,59.866,66.945,107.882,61.581,153.486,48.614,79.29,136.161,71.141,42.353,168.258,138.671,52.494,112.528,112.894,163.426,56.734,93.155,118.629,197.173,120.772,98.419,124.25,95.476,133.22,111.314,142.798,228.377,142.466,147.357,96.599,108.968,297.252,323.597,157.537,208.501,486.315,512.274,539.01,15.261,13.662,6.678,2.13,6.385,3.604,8.699,1.46,8.29,3.619,5.005,7.899,3.726,5.401,5.447,3.629,7.847,9.838,6.186,6.725,5.808,5.203,3.213,4.77,4.28,4.563,6.051,3.214,15.176,6.449,5.732,6.267,5.74,3.622,9.433,2.966,11.75,2.258,14.085,5.465,15.915,3.26,6.038,10.679,5.302,5.211,16.567,7.168,7.35,12.771,2.58,23.93,10.439,37.221,9.869,13.029,11.645,29.675,12.854,23.969,43.655,11.327,23.106,24.272,10.857,24.494,9.681,8.675,92.412,10.433,17.844,4.926,27.469,39.609,11.92,22.001,46.018,24.695,21.292,51.689,34.562,17.446,74.362,36.076,54.343,17.644,49.078,86.977,65.274,119.935,98.332,164.055,144.23,148.118,67.049,166.692,195.627,111.678,172.018,217.522,557.711
2016-09-17,29.951,4.193,0.536,8.649,3.063,20.776,2.89,10.191,1.467,5.114,1.948,7.206,10.512,26.178,11.905,6.942,7.368,6.801,5.985,1.72,4.693,3.139,1.283,7.808,3.025,26.627,10.479,8.096,12.399,8.752,11.866,2.846,2.309,2.704,2.13,19.759,15.625,7.244,6.774,8.093,4.236,3.402,6.065,11.101,3.735,6.136,11.817,16.993,11.693,1.91,9.478,5.895,10.45,2.735,7.628,13.867,7.812,3.768,17.307,8.318,5.865,10.315,4.593,6.255,2.115,7.89,1.346,6.403,36.335,2.029,1.356,2.377,2.854,3.011,4.14,0.863,3.81,1.537,11.319,11.26,4.597,1.254,9.806,2.174,9.744,3.175,5.247,3.489,8.068,5.624,2.48,2.974,1.308,5.543,15.447,6.062,2.265,2.616,13.01,12.144,3.587,6.8,4.81,11.562,7.382,1.387,7.665,3.23,10.158,6.391,3.117,4.331,2.568,3.458,1.515,0.75,15.249,5.695,12.404,5.801,4.401,8.015,13.333,4.52,11.222,3.85,9.355,3.936,0.0,7.792,5.641,12.923,3.665,2.232,27.198,1.719,13.261,4.269,2.252,8.081,3.048,2.83,2.131,4.128,2.508,5.149,9.041,5.862,6.808,1.983,5.35,5.664,7.936,19.49,11.04,12.639,5.543,3.064,30.076,6.437,2.882,1.312,2.019,8.346,5.022,10.92,23.49,2.994,1.661,9.71,10.103,4.217,0.526,9.343,5.613,0.0,5.254,6.429,3.769,0.669,5.18,26.584,9.521,13.384,4.858,18.363,4.472,10.111,6.109,0.968,2.087,15.276,2.926,0.459,3.944,5.63,5.673,2.176,15.305,26.823,1.27,5.202,1.195,8.585,3.151,3.294,2.03,5.591,0.88,28.716,3.537,8.352,6.494,34.371,0.672,7.689,11.888,0.963,1.521,8.438,9.431,8.776,3.771,9.879,7.224,3.822,5.304,1.339,13.692,20.132,14.233,9.785,4.031,14.472,0.725,16.607,1.016,6.904,5.747,11.74,4.735,10.142,1.257,10.983,14.591,6.854,1.534,19.916,39.567,3.88,3.716,12.662,5.089,8.156,1.928,4.484,8.556,5.361,7.788,10.988,2.863,1.568,7.209,7.609,4.9,1.355,2.646,4.075,7.839,6.552,5.37,4.765,10.671,2.147,1.162,28.09,30.251,10.32,3.696,19.884,2.699,4.606,22.891,12.713,5.398,28.023,35.607,17.571,12.172,11.7,31.165,6.309,22.892,2.869,32.294,9.866,37.812,12.129,27.832,14.884,3.426,11.212,10.953,5.871,45.702,14.73,7.099,8.471,24.894,7.601,23.368,14.881,17.261,19.494,38.532,47.281,27.445,18.064,10.014,1.805,13.45,23.669,13.103,14.77,17.617,36.095,40.505,19.55,23.618,4.74,14.018,10.663,30.73,24.421,17.372,8.78,11.574,18.757,41.812,14.031,26.376,42.38,11.844,28.554,37.524,24.372,45.551,17.233,10.76,4.111,21.449,9.439,16.573,13.63,23.186,37.422,21.575,29.072,12.98,7.627,11.051,55.796,19.617,9.835,16.367,12.959,8.301,6.282,5.386,21.945,11.925,23.712,16.433,37.449,59.538,24.383,23.853,20.568,27.14,39.406,84.738,53.067,15.472,15.95,24.243,17.43,15.302,30.612,38.468,26.476,17.838,48.77,46.898,40.1,24.326,5.061,54.488,16.154,94.217,9.275,67.35,70.468,33.241,43.754,27.86,13.326,60.3,25.54,12.688,17.694,28.548,17.972,15.048,21.915,71.026,41.72,17.903,46.7,37.298,43.458,25.201,29.803,32.924,74.606,65.431,41.349,43.57,19.131,24.957,45.263,68.344,15.884,13.173,19.871,50.072,83.416,54.194,60.345,65.5,15.737,18.67,32.74,84.254,23.01,66.8,26.795,93.669,68.924,31.987,64.967,168.046,65.91,75.672,49.978,36.715,59.22,52.257,97.316,118.029,61.215,88.627,80.704,74.676,200.507,51.643,71.677,65.455,101.392,58.176,143.617,40.401,90.965,128.601,66.868,46.846,161.329,129.244,44.751,111.913,107.463,157.921,62.473,104.339,117.9,190.907,116.468,107.189,122.755,89.936,131.023,105.279,142.058,222.017,132.571,146.641,95.105,108.027,291.918,321.627,177.112,202.568,481.455,511.71,544.482,15.28,13.686,7.478,2.511,6.991,3.931,9.951,1.563,7.374,2.477,4.319,8.073,3.228,3.824,4.984,4.505,6.856,10.116,5.291,5.455,4.518,3.961,2.275,5.259,2.837,3.903,5.93,2.736,18.746,5.744,4.05,4.465,5.309,3.017,9.231,3.021,9.183,1.864,12.447,5.505,15.211,2.091,5.268,9.178,3.935,3.859,13.967,7.361,8.009,15.836,1.829,21.806,9.99,39.099,8.793,13.105,11.527,26.356,9.759,26.926,39.289,9.861,23.721,21.875,9.503,21.566,10.609,8.768,96.413,7.725,18.056,3.805,23.055,47.655,11.622,19.077,39.312,22.334,19.312,51.702,32.136,18.869,76.836,38.332,54.31,14.226,56.91,80.85,67.935,118.656,106.587,187.233,142.13,138.176,71.922,159.608,179.268,111.391,188.486,210.779,562.753
2016-09-18,26.804,2.773,0.211,8.728,2.981,17.781,2.35,6.712,1.504,6.295,2.062,7.428,10.768,23.347,8.138,4.526,6.827,4.551,4.859,2.118,3.778,2.859,0.739,5.567,2.409,21.086,7.192,6.791,10.953,8.961,12.308,2.685,1.076,2.629,1.28,24.575,15.525,6.854,5.138,5.128,3.443,3.086,7.648,8.384,3.185,6.629,9.377,14.554,9.169,1.383,8.195,3.776,11.593,2.035,5.915,12.398,6.309,3.282,19.342,9.021,5.195,9.18,4.044,4.338,1.375,4.721,0.867,5.625,32.675,1.642,0.909,1.354,2.31,2.573,3.215,0.747,2.338,0.929,9.587,7.667,4.61,1.237,7.811,1.311,9.399,2.057,4.319,2.852,8.839,4.206,2.328,1.97,1.138,4.506,20.307,7.295,1.98,2.22,9.198,9.422,2.205,5.231,3.469,11.981,5.407,1.222,5.974,2.273,11.832,5.864,2.878,3.561,1.956,2.272,0.926,0.355,12.472,4.793,9.764,4.741,3.419,5.382,9.11,2.721,7.551,4.831,10.734,2.284,0.0,6.477,4.27,10.886,2.024,1.164,31.152,1.366,10.79,6.056,3.238,6.044,2.057,2.58,1.652,3.513,2.97,5.47,6.259,7.122,9.077,2.124,4.712,4.781,6.144,19.965,7.722,9.937,4.306,2.339,25.604,4.439,1.774,0.808,1.325,6.56,3.669,8.416,19.384,1.663,1.071,6.864,8.064,2.806,0.202,5.27,4.969,0.0,4.974,4.615,2.609,0.409,4.521,26.305,7.845,11.415,3.77,15.105,3.68,8.631,5.089,0.547,1.519,12.901,2.48,0.28,3.172,4.592,4.766,1.472,12.906,22.459,0.899,4.31,0.855,7.201,2.147,2.381,1.25,4.382,0.587,28.731,2.433,5.579,3.716,29.968,0.543,6.945,13.346,0.881,1.133,6.525,7.125,7.042,2.497,6.39,5.146,2.941,3.455,1.122,10.834,16.56,11.501,8.174,3.369,10.846,0.548,14.309,0.825,4.633,5.031,10.168,5.307,11.659,0.971,9.069,12.635,7.203,1.325,16.476,35.113,2.901,2.797,10.211,3.755,6.188,1.151,3.908,7.199,4.185,6.195,9.066,2.274,1.247,4.173,6.172,3.892,1.071,1.827,2.831,6.944,4.841,3.862,3.458,8.167,1.67,0.78,23.121,25.233,8.065,2.626,17.515,2.456,3.846,17.218,11.821,3.884,31.354,29.905,19.369,10.765,11.11,27.088,4.613,20.75,2.365,28.356,8.947,34.778,11.195,23.652,13.937,2.817,9.912,9.018,4.564,42.626,9.571,5.748,7.178,27.718,9.571,23.099,17.018,12.937,16.348,41.748,52.045,20.398,14.387,8.85,1.572,12.978,17.091,11.727,11.684,12.499,29.984,33.47,16.005,17.117,3.714,11.194,7.548,22.824,25.027,17.495,7.05,8.072,16.632,35.21,10.911,22.506,35.903,8.481,27.116,30.31,21.298,36.859,18.187,8.38,2.938,27.257,7.795,17.889,11.744,16.451,33.748,17.581,35.264,10.944,8.399,8.011,47.727,15.988,8.723,15.261,11.568,7.565,4.369,3.561,17.836,8.94,15.629,12.894,33.789,50.816,21.289,20.151,17.611,22.517,32.34,71.615,48.035,14.16,18.753,25.011,15.16,13.222,26.866,30.806,23.901,15.374,41.502,39.615,31.652,19.203,3.642,58.556,13.731,87.865,11.464,57.107,64.141,38.411,37.934,22.822,10.952,52.498,23.62,10.58,20.065,23.68,13.229,11.338,19.212,61.188,36.207,20.029,49.855,26.418,39.411,20.161,24.878,33.353,68.503,60.809,41.916,35.49,15.737,20.879,36.25,59.339,12.18,9.409,16.595,40.176,75.585,49.806,46.09,63.927,18.807,13.621,29.925,99.522,16.564,65.125,22.29,86.273,52.346,35.516,69.067,156.494,58.101,78.394,43.656,30.378,58.485,44.545,118.852,101.583,60.002,80.314,80.957,90.712,184.469,46.669,75.144,63.559,98.02,52.26,125.684,30.474,106.724,108.452,59.884,53.055,145.544,121.511,34.465,111.038,98.047,141.997,66.904,120.021,116.487,173.335,108.568,120.568,120.589,80.519,127.812,95.157,140.477,203.792,123.856,145.413,87.289,99.622,271.07,306.821,194.167,194.424,454.612,490.565,537.566,15.382,14.693,8.592,3.495,8.754,4.812,11.805,1.462,6.668,1.41,2.965,6.45,2.186,2.508,3.613,3.8,4.632,8.677,3.44,3.713,3.065,2.638,1.403,4.04,2.125,2.448,5.255,1.791,17.979,3.95,2.76,2.619,3.32,1.931,7.02,2.046,6.529,1.189,9.52,4.18,12.533,1.351,4.654,8.294,2.715,2.836,10.232,5.651,6.473,13.681,1.147,18.15,8.191,37.558,8.215,12.204,10.268,20.686,6.499,26.207,30.652,6.755,19.6,20.158,8.251,16.366,9.023,6.057,91.814,5.74,16.515,3.161,16.882,49.54,10.229,16.813,30.574,20.009,15.095,43.742,27.138,17.272,73.54,32.781,53.437,10.108,67.799,66.489,68.79,108.331,105.939,203.277,126.345,129.721,76.489,151.691,165.066,104.536,204.637,201.413,559.25
2016-09-19,23.957,1.853,0.105,8.636,2.19,14.736,1.946,4.291,0.966,7.037,1.834,6.741,9.629,19.083,5.739,3.147,6.45,2.984,3.95,1.633,2.292,2.44,0.439,3.365,1.656,16.155,4.5,5.116,8.587,8.49,12.138,2.103,0.476,2.527,0.837,22.429,11.817,4.721,3.981,2.989,2.863,2.125,7.899,6.477,2.456,5.026,7.079,12.147,7.28,0.953,5.667,2.399,9.212,1.615,4.924,9.719,4.504,2.75,18.257,9.216,4.342,7.19,3.395,2.701,1.019,2.76,0.663,4.389,27.331,1.424,0.576,0.91,1.97,2.272,2.196,0.691,1.747,0.56,7.257,4.941,3.812,1.145,5.321,0.726,9.325,1.508,3.691,2.427,8.9,2.832,1.778,1.233,0.974,3.94,20.514,6.73,1.786,1.956,7.114,6.227,1.924,3.461,2.113,11.336,4.268,0.907,3.934,1.518,12.302,5.576,2.715,2.606,1.35,1.535,0.616,0.157,9.069,3.891,7.214,3.776,2.528,3.828,6.184,1.751,4.78,4.835,10.338,1.376,0.0,5.042,2.82,7.599,0.9,0.445,32.555,1.176,7.698,5.566,2.697,4.253,1.344,2.405,1.318,3.137,2.493,5.227,4.336,6.614,9.003,1.35,4.324,4.115,4.313,15.818,5.537,8.049,3.253,1.824,20.342,2.863,1.132,0.566,0.932,5.205,2.886,6.126,15.369,0.774,0.77,4.618,6.443,1.86,0.073,2.848,4.049,0.0,4.452,3.349,1.88,0.22,3.863,25.783,6.684,9.909,3.286,12.429,3.17,7.529,4.406,0.361,1.155,11.945,2.376,0.188,2.614,3.514,4.224,0.99,10.892,18.167,0.65,3.464,0.649,5.709,1.58,1.754,0.794,3.814,0.406,28.733,1.702,3.232,1.868,24.345,0.481,4.38,10.644,0.834,0.908,5.17,5.069,5.36,1.738,5.125,3.957,2.499,2.211,1.015,9.262,13.166,9.606,6.634,2.606,8.506,0.464,12.11,0.716,2.958,4.101,8.76,4.061,9.556,0.825,7.523,10.947,5.888,1.193,13.566,29.168,2.174,2.232,7.751,2.611,4.403,0.638,3.361,5.847,3.189,4.805,7.286,1.831,1.039,2.373,5.134,3.212,0.915,1.025,1.583,5.555,3.482,2.713,2.502,6.516,1.157,0.513,18.498,21.132,7.081,1.993,14.679,2.287,3.243,11.877,9.571,2.997,32.919,24.996,19.309,9.715,9.695,21.918,3.385,18.292,2.014,23.656,8.301,30.018,10.09,19.964,12.727,2.376,8.357,7.854,3.866,38.805,5.654,4.447,6.056,24.252,9.611,22.115,16.987,9.243,11.672,37.673,45.536,15.8,10.756,7.518,1.43,11.625,11.363,8.726,8.971,7.827,23.989,25.84,12.173,12.223,2.667,7.841,5.353,16.669,19.527,15.538,4.731,5.862,14.057,28.479,8.918,19.213,31.072,6.006,22.985,24.182,17.814,29.955,17.446,5.944,2.127,27.376,6.587,18.198,10.316,11.508,30.261,12.353,32.466,8.287,7.779,5.801,39.074,12.709,7.736,13.203,10.346,6.953,2.923,2.384,14.694,6.871,9.323,9.922,30.3,40.391,16.145,17.328,14.414,18.863,23.86,56.804,42.636,12.41,18.354,24.507,11.801,11.636,22.724,22.647,21.119,12.612,33.903,32.044,23.817,15.256,2.577,51.352,10.993,76.602,11.282,46.206,55.007,35.525,32.644,17.483,9.089,45.409,18.959,7.521,20.088,19.537,9.633,8.735,16.389,49.317,30.928,20.214,51.13,16.764,35.251,16.037,20.857,29.858,59.687,53.552,37.485,26.458,12.436,17.311,27.575,51.154,9.351,6.412,13.284,30.764,63.874,44.567,31.782,59.048,19.252,9.846,25.179,97.094,11.807,60.349,17.832,74.266,36.439,36.889,70.302,137.226,49.6,79.77,37.527,24.358,57.484,37.622,124.562,82.153,58.773,70.152,81.704,106.196,160.943,39.625,69.753,61.792,96.31,44.468,103.965,22.499,120.466,86.598,51.263,55.692,124.682,115.466,25.499,109.739,87.017,123.861,67.757,134.007,114.394,149.253,98.167,133.269,117.994,69.215,124.516,82.778,138.048,177.169,114.033,143.541,75.381,86.37,238.964,281.188,202.324,185.676,413.521,452.154,514.419,13.986,14.665,8.313,3.27,9.398,4.853,12.206,1.217,6.172,1.078,1.514,4.555,1.068,1.801,1.989,2.472,2.772,7.288,2.04,2.331,2.031,1.778,0.995,2.527,1.785,1.375,4.291,0.913,13.678,2.39,2.113,2.2,1.596,1.279,4.727,1.065,5.168,0.711,7.636,2.626,9.95,1.052,4.454,7.957,1.855,2.301,6.986,3.825,4.387,8.972,0.844,14.543,6.327,34.127,7.647,10.497,8.284,17.77,4.34,22.424,22.55,4.4,14.257,18.663,7.009,11.371,6.403,3.246,81.962,4.437,13.515,2.802,12.662,44.727,8.18,15.104,23.842,18.238,10.85,33.686,21.551,14.125,66.418,24.415,51.081,6.839,73.162,49.976,67.316,93.752,97.708,209.695,104.886,122.401,77.506,141.646,151.331,92.675,213.372,191.638,544.696
2016-09-20,25.052,3.406,1.44,7.743,2.114,13.469,2.996,7.655,0.699,6.225,3.314,8.418,7.995,15.458,4.539,2.552,7.184,6.103,3.965,1.079,1.098,3.183,0.589,1.615,1.071,17.509,6.211,3.837,6.504,8.23,11.336,3.007,1.795,2.464,0.877,16.914,7.622,2.764,3.157,3.057,2.246,1.239,6.942,6.034,3.072,3.216,5.66,12.213,5.775,1.677,3.512,3.382,6.143,1.994,5.714,7.979,3.581,2.906,18.483,9.15,4.451,6.946,4.703,2.343,1.562,3.607,1.212,4.129,26.502,2.515,0.859,2.441,1.733,2.661,2.153,1.718,2.134,0.668,6.09,4.511,3.868,1.565,3.682,0.629,9.018,1.32,4.13,2.988,8.985,3.894,3.042,2.817,2.067,3.631,17.179,5.356,2.142,2.322,6.271,4.24,1.933,2.458,1.491,11.082,3.716,1.497,3.107,1.355,12.164,5.2,3.061,2.472,1.24,2.951,1.761,0.911,7.812,3.651,6.587,4.187,2.986,3.701,5.726,2.002,4.351,4.522,10.395,1.411,0.002,5.395,1.91,4.898,0.473,0.219,34.014,2.176,5.931,4.214,1.878,3.796,3.33,2.627,1.49,4.791,2.973,5.273,3.959,5.241,7.301,0.808,4.686,4.115,5.585,10.656,4.447,9.985,3.572,2.66,21.181,4.958,2.76,1.767,2.188,6.602,4.351,7.336,12.259,1.935,1.85,7.007,8.215,2.932,2.919,4.625,3.849,0.001,4.245,5.408,3.759,1.718,4.742,25.201,9.646,12.11,3.309,16.984,5.203,10.348,6.532,2.475,2.316,15.441,3.806,0.824,3.905,4.156,8.078,2.102,12.999,19.753,1.617,3.99,1.384,5.771,4.01,3.451,4.246,4.128,1.182,28.751,3.864,4.89,4.289,20.715,0.542,3.116,8.34,0.942,1.781,4.369,4.954,6.528,1.421,6.468,4.288,5.553,1.717,1.051,11.604,11.462,10.569,5.516,2.336,10.473,1.024,11.575,1.339,3.195,3.642,8.399,2.674,8.465,1.233,7.055,9.642,6.111,2.255,13.281,26.95,4.045,1.976,9.253,4.674,5.529,1.372,3.879,6.554,3.263,6.249,9.087,3.038,1.937,3.801,5.016,3.502,1.702,1.843,2.848,6.215,4.698,3.198,4.606,8.389,1.907,1.16,16.981,21.248,8.174,1.719,12.467,2.539,4.116,13.463,8.056,4.157,34.675,27.083,19.684,9.453,9.95,22.98,6.305,17.481,3.043,21.062,8.749,26.443,10.595,20.333,11.734,3.853,7.271,14.214,3.78,38.536,6.196,6.838,6.788,21.225,8.239,22.453,17.641,8.819,7.816,29.138,33.767,13.492,13.972,7.971,1.603,10.928,14.304,6.523,11.543,10.652,19.124,26.518,13.33,9.459,3.876,5.733,10.061,14.779,14.286,12.745,6.727,5.397,15.086,30.372,7.854,17.286,31.456,9.202,18.421,29.038,15.203,35.763,19.459,7.657,5.65,23.052,7.798,18.367,14.301,10.613,32.283,8.935,24.684,7.054,8.254,9.871,38.384,16.482,9.964,11.614,11.234,7.008,4.741,4.724,13.651,10.379,9.492,14.418,32.292,37.756,12.16,18.408,18.853,20.749,22.969,51.552,44.888,13.99,15.364,26.009,9.829,16.672,19.638,23.598,21.421,13.45,35.687,25.85,18.506,12.768,7.326,38.456,12.365,66.621,9.582,45.932,48.644,28.431,29.58,20.551,10.363,45.134,13.79,10.002,20.434,18.121,16.649,12.996,19.053,45.693,30.889,20.978,54.489,14.66,37.861,13.308,23.204,24.285,52.807,48.399,30.97,26.774,17.968,16.907,31.858,51.044,12.85,9.406,17.379,37.45,56.637,41.002,24.748,53.978,16.997,19.275,25.585,80.604,22.019,55.912,22.782,65.069,28.861,38.265,74.486,121.782,44.601,83.615,40.186,30.143,56.571,36.906,112.185,78.042,60.305,63.677,86.001,113.585,142.015,40.364,58.944,63.668,98.231,46.2,99.021,33.296,125.877,69.199,55.191,55.408,115.903,114.188,33.628,108.371,84.005,115.93,67.392,140.236,113.213,138.048,93.694,140.711,118.576,76.707,126.018,89.045,135.593,163.873,103.849,141.583,66.244,75.911,219.535,259.403,199.947,181.084,382.251,416.554,483.075,13.077,13.527,6.64,2.384,7.76,3.681,10.628,2.514,6.57,1.537,0.98,3.761,0.619,1.791,1.097,1.367,2.704,6.928,1.818,3.267,2.999,1.551,0.852,1.363,2.278,1.161,4.111,0.629,8.892,1.887,2.01,2.408,0.798,1.253,3.183,0.571,7.549,0.716,9.775,1.666,8.579,0.916,4.256,9.283,1.592,2.279,5.253,2.601,3.21,5.186,0.771,12.353,6.527,32.67,8.399,9.858,7.225,22.096,3.367,18.343,24.53,3.959,11.351,19.538,8.712,8.766,5.243,1.632,75.366,5.649,11.723,2.882,11.579,35.306,7.93,16.125,19.716,18.259,13.175,31.996,22.259,11.764,59.15,18.23,54.099,10.19,71.027,38.643,64.308,89.732,87.025,207.063,84.994,120.446,76.445,132.459,141.721,83.043,212.939,186.615,523.062
2016-09-21,28.079,5.518,1.27,8.064,2.234,12.729,3.251,10.29,0.644,6.373,3.139,9.24,7.565,13.758,4.576,2.881,8.507,8.336,5.088,0.854,0.408,4.544,0.436,0.72,0.814,19.093,6.658,3.212,5.191,8.759,12.504,2.949,2.471,2.437,0.735,11.413,4.24,1.312,3.285,4.334,1.79,0.765,5.82,5.285,3.243,1.985,5.109,14.175,5.427,1.963,2.143,4.697,3.563,2.227,5.985,7.166,3.067,3.424,19.192,9.629,5.397,8.695,6.075,1.966,1.596,5.545,1.159,4.642,31.578,3.397,0.934,2.665,1.558,3.854,2.351,2.237,2.148,0.465,5.522,5.008,4.607,1.563,2.815,0.532,10.332,1.056,5.441,3.968,9.079,5.561,4.507,3.453,2.952,3.305,13.248,4.028,2.807,3.129,6.556,3.08,2.438,1.923,1.184,11.5,3.467,1.257,2.763,1.129,13.43,7.071,4.375,2.289,1.104,3.971,1.953,1.024,10.709,4.638,9.136,5.105,4.237,3.758,5.844,1.958,5.852,5.244,11.369,2.111,0.0,6.7,1.549,3.345,0.329,0.117,35.345,3.318,4.995,3.624,1.495,3.357,4.031,3.135,2.18,7.003,3.092,5.891,4.899,4.026,6.22,0.574,5.583,5.974,6.956,6.378,4.241,10.855,5.304,3.714,27.268,6.454,3.209,1.748,2.33,8.685,5.103,9.126,10.742,2.344,2.169,7.281,8.969,4.356,3.892,6.891,4.463,0.0,4.429,6.806,4.388,1.914,5.567,24.838,10.034,13.894,3.082,19.497,5.121,10.862,6.606,2.617,2.759,16.475,3.407,0.906,4.958,6.745,8.371,3.426,15.207,23.931,1.847,4.887,1.261,8.166,5.16,4.837,5.221,3.968,1.606,28.769,5.531,5.049,4.948,22.08,0.587,1.776,6.399,0.984,2.317,3.988,6.447,8.163,1.52,8.157,5.818,6.561,1.574,1.03,13.473,9.672,11.621,4.793,2.219,12.52,0.906,14.48,1.728,5.057,3.384,7.539,1.919,7.541,1.132,5.887,8.387,5.723,2.256,17.392,30.86,5.399,1.924,12.063,5.695,6.395,2.567,4.479,8.108,5.046,7.888,11.646,3.87,2.448,5.866,5.461,3.826,1.922,2.035,3.362,7.107,4.798,3.884,5.737,10.569,1.844,1.043,19.091,22.745,8.286,1.744,11.022,3.012,5.477,18.023,8.47,4.101,35.818,30.962,20.022,10.26,10.43,27.48,8.464,19.031,3.846,21.928,10.065,26.282,13.55,23.128,13.735,5.231,9.059,15.618,3.526,42.25,8.82,8.501,8.917,18.392,6.815,23.156,18.387,10.107,5.661,20.101,21.842,13.715,17.571,8.742,1.663,10.926,16.22,5.283,14.335,11.833,16.753,31.486,20.038,9.12,4.217,4.281,13.998,17.571,10.077,10.594,7.475,4.898,16.82,36.859,7.29,14.712,32.298,11.479,14.909,34.301,13.765,44.231,20.955,9.829,6.711,17.844,9.51,18.792,18.046,11.648,34.6,6.46,16.563,6.182,8.937,11.548,42.753,19.827,11.266,10.504,13.295,7.54,6.559,5.868,13.373,12.596,13.153,15.742,34.579,43.809,8.942,20.514,23.126,27.5,28.356,59.437,50.292,14.19,12.616,26.842,8.337,20.59,18.076,27.776,22.8,15.409,40.746,22.466,16.511,12.028,8.668,25.295,15.667,64.363,7.893,51.402,48.738,21.219,25.319,25.095,12.035,45.682,10.144,10.8,22.225,18.057,20.149,16.259,19.796,51.079,33.538,22.146,57.102,18.264,40.236,12.312,29.972,18.947,45.985,49.674,25.169,29.778,20.742,18.215,42.161,51.683,15.812,12.107,20.353,46.247,57.142,41.024,24.905,51.603,15.263,23.885,27.382,58.881,28.116,53.166,26.777,62.927,28.679,39.91,76.983,119.094,42.254,87.177,47.781,35.768,55.986,38.875,89.383,81.784,59.546,61.079,89.21,109.501,137.781,42.603,47.72,64.491,101.792,47.882,102.296,42.602,120.66,59.576,55.955,55.227,115.459,117.109,43.646,107.338,88.14,113.198,67.001,136.8,112.298,134.951,94.749,140.383,118.22,77.055,127.287,91.09,134.301,161.144,103.931,139.694,69.261,77.589,213.419,245.982,189.179,179.505,363.013,389.559,451.572,14.152,13.848,4.921,1.611,5.463,2.474,8.28,3.182,7.998,1.509,0.642,3.33,0.376,1.804,0.658,0.595,2.404,7.907,1.55,3.522,3.249,1.492,0.799,0.59,2.154,0.928,4.47,0.442,4.872,1.507,1.963,1.807,0.451,1.087,2.676,0.341,7.339,0.605,12.08,1.398,7.113,0.894,5.331,11.199,1.483,2.272,4.597,1.926,2.7,2.514,0.669,11.658,8.599,34.165,11.624,10.478,7.149,25.336,3.247,15.331,26.134,3.292,9.348,23.256,12.992,8.925,4.624,0.926,76.069,5.635,11.502,2.92,10.312,25.194,8.798,16.934,18.702,20.126,16.048,36.644,25.476,9.852,51.778,13.47,55.719,12.947,64.978,33.715,61.227,97.451,79.571,198.688,71.4,122.07,75.316,128.58,139.985,80.966,204.049,185.118,495.439
2016-09-22,27.023,5.822,0.845,7.901,1.707,13.733,2.954,8.669,0.437,6.115,2.233,7.727,7.063,13.524,7.763,5.716,8.339,8.139,5.582,0.595,0.138,4.282,0.236,0.542,0.645,15.705,4.916,2.734,4.307,8.235,12.121,2.367,1.646,2.426,0.652,7.034,2.13,0.563,3.988,6.752,1.447,0.521,4.757,6.079,2.581,1.343,6.521,16.3,6.171,1.411,1.512,5.269,1.797,2.652,7.151,6.15,2.477,3.207,16.839,8.741,5.185,8.46,5.496,1.593,1.757,8.731,1.495,4.469,33.02,3.202,1.083,2.922,2.769,3.655,2.174,1.857,3.216,0.38,4.67,7.526,4.482,1.364,2.155,0.539,10.209,2.973,5.862,4.161,8.152,4.999,4.375,2.404,2.476,4.561,9.47,2.956,2.767,3.18,9.774,2.117,4.261,1.359,0.889,10.761,4.921,0.849,2.227,0.876,12.513,7.708,4.394,1.792,0.841,3.256,1.189,0.622,11.924,4.429,10.06,4.808,4.221,6.963,6.627,2.68,9.282,4.587,9.897,3.978,0.001,6.498,1.304,2.515,0.332,0.128,31.71,3.122,4.097,2.66,1.018,2.849,3.772,3.004,2.287,6.901,2.172,5.266,6.838,3.088,4.964,0.358,5.658,6.081,5.672,3.567,6.675,8.86,5.297,3.315,28.191,5.583,3.253,1.389,1.893,8.229,4.233,7.846,11.126,1.479,2.227,10.346,10.6,4.147,2.962,10.189,5.038,0.0,4.545,6.271,3.866,1.608,5.292,24.714,8.104,14.859,3.923,16.871,3.998,8.994,5.274,2.279,2.273,14.562,2.911,0.778,4.49,7.36,7.636,3.368,13.889,22.974,1.48,4.692,1.039,8.649,4.457,4.78,5.016,5.206,1.268,28.762,5.051,7.096,5.615,26.358,0.893,0.903,4.342,1.21,2.198,3.978,6.263,8.452,2.909,9.644,7.306,6.157,3.561,1.481,11.971,9.873,12.181,4.489,1.861,13.478,0.825,15.252,1.589,6.422,2.89,8.491,1.294,5.534,1.691,7.479,9.676,4.317,2.053,19.091,31.222,5.003,3.19,11.439,4.918,5.153,2.421,4.133,7.953,5.152,7.144,10.765,3.444,2.121,7.903,6.072,5.107,1.664,1.366,2.36,6.145,4.783,4.037,4.546,9.906,1.405,0.721,22.454,23.62,8.519,3.278,10.113,2.933,5.556,17.564,8.572,5.637,33.108,30.188,18.625,10.762,10.019,28.969,8.127,19.812,3.529,25.17,10.18,29.946,14.242,24.381,14.299,4.864,9.401,14.867,4.891,43.139,13.479,9.473,9.415,14.532,5.311,22.414,16.857,11.334,4.358,13.138,12.504,19.708,16.655,8.731,2.319,10.18,16.364,4.235,13.828,14.872,17.33,35.035,23.191,14.775,3.309,3.371,13.641,22.89,6.72,8.665,5.843,7.276,16.852,37.834,9.424,17.566,33.847,10.003,12.238,33.47,15.25,46.72,18.93,9.075,6.253,12.946,10.563,17.23,18.34,14.945,33.822,4.481,10.076,5.252,7.558,10.853,42.966,19.275,12.151,9.184,14.472,7.818,6.93,4.716,16.877,11.642,20.201,14.717,33.836,50.896,6.297,22.795,22.959,30.359,29.967,72.856,51.517,13.687,9.986,25.329,6.937,20.961,21.996,26.47,23.469,15.25,44.07,22.542,22.76,14.114,8.231,14.946,17.701,71.66,6.11,51.015,55.437,15.369,29.071,25.681,13.899,48.388,7.731,8.68,20.24,22.875,19.453,14.986,19.03,59.967,35.628,20.688,54.155,27.762,39.704,14.117,33.305,14.708,45.033,52.432,20.469,29.399,23.054,21.053,47.389,55.481,15.354,12.03,22.781,50.453,63.876,41.853,36.426,52.652,13.035,22.481,26.929,38.89,26.664,54.412,29.062,68.749,42.794,38.666,72.892,134.783,49.882,83.968,53.26,37.481,55.53,44.038,64.53,84.132,58.069,68.64,87.472,95.962,153.721,42.531,38.146,63.013,102.554,47.911,105.799,42.342,106.069,64.726,56.12,52.339,114.914,119.91,45.378,106.563,94.018,123.017,63.322,123.688,112.01,134.989,98.814,130.852,117.511,76.662,126.553,91.326,134.112,161.647,105.229,138.98,76.215,84.327,217.326,243.049,170.777,182.26,366.617,385.995,430.591,13.816,13.301,3.862,1.294,3.787,1.83,6.289,2.944,8.045,1.423,0.384,2.607,0.216,3.406,0.376,0.236,1.935,7.928,1.047,3.609,2.644,2.596,2.095,0.257,3.785,0.563,4.217,0.303,2.24,1.128,3.353,2.823,0.389,0.985,2.242,0.222,5.333,0.354,10.973,1.163,6.844,1.043,5.322,11.273,2.187,3.367,5.839,1.504,2.051,1.113,1.528,11.761,8.937,35.419,13.279,10.56,6.923,23.129,6.468,12.92,21.841,2.805,7.766,25.098,14.622,12.863,3.702,0.739,76.761,7.649,11.362,3.904,13.315,17.401,8.392,18.063,25.739,20.948,14.483,38.414,24.91,8.108,48.517,9.856,53.718,12.696,55.904,42.56,59.443,104.635,78.468,189.453,69.821,124.242,71.968,127.882,140.434,84.26,187.093,188.21,469.799
2016-09-23,23.875,4.617,0.563,7.007,1.154,17.093,2.478,5.76,0.297,5.025,1.79,6.582,5.963,17.941,8.676,6.036,7.571,7.119,5.58,0.378,0.134,3.253,0.246,0.411,0.59,11.085,3.23,2.445,3.852,7.375,10.804,1.853,0.958,2.42,0.691,4.469,1.309,0.422,3.677,8.644,1.291,0.425,3.755,6.735,2.162,1.131,8.745,18.992,6.037,1.083,1.269,5.146,1.141,2.792,8.124,5.495,2.202,3.024,13.218,7.391,4.795,6.639,4.351,1.479,1.586,10.284,1.297,3.974,30.646,2.699,1.036,2.291,2.337,3.173,1.893,1.444,3.004,0.422,4.154,9.378,3.804,1.171,1.699,0.466,8.858,2.768,5.565,3.787,6.914,3.412,3.33,1.393,1.649,4.696,6.433,2.22,2.504,2.895,10.378,1.606,3.332,0.999,0.908,9.483,4.877,0.632,2.015,0.812,10.065,6.827,3.565,1.6,0.787,2.414,0.69,0.353,10.165,4.306,8.622,4.488,3.742,9.522,8.079,2.852,11.937,3.288,7.3,4.335,0.0,6.21,1.263,2.077,0.54,0.228,25.129,2.59,3.566,1.685,0.641,2.673,2.826,2.76,2.151,5.882,1.396,4.284,8.026,2.33,3.491,0.254,5.739,5.577,3.848,2.261,7.39,6.447,5.342,3.213,24.208,3.746,2.66,1.671,2.045,7.805,3.04,5.744,11.408,0.705,1.763,10.173,10.662,4.2,1.858,10.639,5.049,0.0,4.396,4.87,3.294,1.095,4.767,24.634,6.527,14.12,4.063,13.413,3.221,7.4,4.313,1.524,1.712,12.26,2.439,0.712,3.647,7.187,6.464,3.455,11.487,19.059,1.105,3.963,0.744,8.086,3.025,4.19,4.159,6.276,0.895,28.756,4.725,8.117,4.185,30.759,0.835,0.727,3.218,1.143,1.69,3.769,4.859,8.144,2.907,8.852,7.387,4.987,3.952,1.514,9.346,9.912,12.702,4.315,1.686,13.421,0.615,14.721,1.32,6.601,2.551,9.237,0.835,3.928,1.471,8.742,10.969,3.239,1.653,16.884,27.07,4.65,4.873,9.301,3.678,3.665,2.729,3.672,6.848,5.142,5.737,8.705,2.752,1.652,8.065,7.084,6.238,1.3,0.86,1.405,4.816,4.028,3.882,3.113,8.484,1.216,0.59,23.931,23.82,8.119,4.367,12.901,2.753,5.046,13.322,7.858,5.211,27.056,26.471,15.66,10.936,8.961,25.616,6.403,19.656,2.998,28.229,9.829,34.54,12.483,23.192,13.73,4.021,9.216,12.53,5.511,42.046,15.965,9.826,8.543,11.028,3.846,19.907,13.699,11.731,3.792,8.695,7.219,20.749,13.361,8.281,2.131,9.002,13.77,3.743,11.371,14.424,17.548,36.775,23.067,16.724,2.719,2.671,11.664,26.862,4.868,7.269,4.496,7.885,15.791,33.426,9.817,19.838,33.549,7.1,10.516,28.616,17.811,42.283,16.002,6.712,4.731,9.08,9.84,14.702,16.19,16.261,30.651,3.191,6.339,4.735,5.829,9.297,38.264,15.314,11.163,8.306,13.308,7.774,6.055,3.373,20.901,11.627,24.744,12.131,30.687,52.315,4.382,23.431,20.135,29.352,25.414,80.204,49.745,12.618,7.592,22.212,6.181,18.538,24.729,21.04,22.955,14.573,40.78,22.348,26.775,14.495,6.252,8.895,18.043,81.974,4.44,44.632,62.732,11.283,31.485,22.526,13.383,48.501,6.473,6.982,16.227,27.167,16.584,14.863,18.483,62.867,35.127,17.234,46.33,35.047,36.448,14.559,32.346,11.979,46.495,54.067,17.275,24.002,24.096,22.245,45.523,56.668,15.327,10.249,24.314,48.522,69.134,42.27,47.031,54.164,10.281,18.607,25.067,24.767,22.896,55.529,31.264,75.185,55.931,33.949,62.649,150.105,56.529,73.435,53.326,39.363,54.975,46.213,43.953,75.467,56.803,76.575,79.053,77.578,172.273,41.069,31.375,60.911,97.759,46.975,96.613,39.068,86.72,70.079,54.017,45.663,108.324,118.626,43.353,105.708,95.995,132.222,56.181,104.388,111.142,128.04,101.361,114.188,115.712,73.911,123.956,88.219,133.939,154.243,104.234,138.62,80.473,88.203,215.962,242.408,147.767,184.446,374.185,393.027,425.707,12.154,11.852,3.307,1.074,2.866,1.52,4.966,2.471,7.493,1.007,0.267,2.257,0.149,4.552,0.283,0.214,1.64,7.854,0.717,2.85,1.877,3.039,1.888,0.217,3.474,0.455,3.53,0.232,1.163,0.987,3.763,2.379,0.539,1.06,2.028,0.256,4.795,0.283,8.98,1.069,6.572,0.82,5.174,10.302,2.564,3.628,7.644,1.483,1.727,0.812,1.348,12.491,8.084,34.453,11.762,9.413,6.416,19.118,7.029,11.167,15.684,2.733,6.868,23.434,13.041,16.695,3.291,1.003,72.992,7.268,10.596,3.976,14.622,11.857,7.193,17.986,27.734,20.82,10.814,33.561,21.556,7.006,48.038,7.192,48.052,10.771,45.857,54.982,59.614,105.957,82.038,184.907,73.002,123.446,65.2,128.703,138.047,87.847,164.964,191.321,452.997
2016-09-24,22.036,3.952,1.575,6.295,0.916,18.014,2.885,5.387,0.251,3.981,2.424,7.363,4.993,20.398,9.451,6.613,8.358,5.912,6.124,0.309,0.167,2.983,0.276,0.436,0.701,11.43,4.827,2.369,3.843,6.542,9.325,1.768,1.331,2.482,0.693,3.514,0.969,0.366,4.714,10.435,1.403,0.426,3.071,6.103,3.104,1.189,9.558,18.612,6.907,1.186,1.086,8.036,1.207,3.741,7.807,5.192,2.074,3.131,10.47,6.078,4.823,6.107,4.5,1.488,3.585,9.862,2.587,3.731,26.859,2.795,0.903,5.255,2.992,3.41,1.698,1.738,2.393,0.352,3.874,9.579,3.124,1.858,1.585,0.367,7.865,1.698,6.014,4.598,5.852,3.563,2.339,2.305,1.303,5.042,4.756,1.845,2.724,3.093,10.786,1.928,4.491,0.935,1.034,8.214,6.076,0.961,1.954,0.786,7.92,5.735,2.957,1.442,0.703,3.509,1.97,0.875,8.118,4.079,6.954,4.751,3.699,10.07,8.311,2.117,15.056,2.399,5.356,5.841,0.002,6.657,1.391,2.124,0.518,0.21,19.752,2.59,3.325,1.164,0.487,2.509,3.647,2.942,2.28,6.023,1.018,3.686,9.91,1.927,2.498,0.241,6.42,5.185,5.376,1.673,8.025,7.163,5.87,3.543,21.687,5.294,2.983,1.942,2.529,8.45,3.429,7.18,11.663,1.777,1.979,8.459,8.913,4.822,2.274,12.279,4.906,0.0,4.258,5.759,4.123,1.0,4.264,24.447,11.366,13.28,3.291,14.949,4.466,8.8,6.704,1.499,2.154,11.483,2.508,0.757,4.186,6.872,7.687,3.749,11.964,19.831,1.604,3.905,1.29,8.069,3.507,3.571,3.959,5.534,1.049,28.758,4.46,8.378,4.706,31.345,1.326,0.85,2.92,1.815,2.328,3.411,4.273,7.538,1.927,6.355,6.798,5.678,2.663,2.256,8.077,9.671,12.211,3.927,1.622,13.109,0.946,13.768,1.415,7.803,2.411,9.035,0.769,3.338,2.368,8.771,11.082,3.029,2.033,15.778,22.604,4.289,5.15,9.738,4.43,4.69,3.27,3.795,6.64,5.614,6.907,9.47,3.33,2.02,11.133,7.729,6.054,1.846,1.777,2.675,5.644,3.761,3.61,4.226,7.681,1.679,0.937,23.149,22.045,7.481,4.714,15.796,2.973,5.215,11.916,7.072,7.886,21.523,23.363,12.77,11.082,9.312,23.386,6.657,19.503,3.35,28.46,10.623,36.039,10.843,23.175,12.865,4.373,8.396,14.323,4.527,40.432,17.472,9.502,8.419,9.625,2.793,17.659,10.423,15.677,3.934,6.139,4.821,22.648,14.372,8.594,3.403,8.027,14.675,3.593,12.551,15.87,18.555,36.215,21.155,18.505,3.142,2.344,10.573,25.985,4.734,6.549,6.61,6.779,15.956,32.584,11.336,20.428,32.15,8.749,9.742,32.803,20.909,48.455,15.728,6.925,4.939,6.867,12.205,12.318,16.72,15.218,28.827,3.181,5.008,4.346,4.793,10.831,38.799,17.56,15.179,7.8,11.326,8.028,6.905,5.592,21.177,12.87,28.265,16.223,28.855,53.731,3.886,27.217,20.385,28.349,21.951,81.676,46.974,13.61,5.926,19.561,5.683,19.44,27.582,20.833,23.625,15.321,40.312,23.135,30.4,16.95,6.242,5.956,17.894,87.157,3.236,45.925,64.718,9.719,33.268,22.598,16.562,48.11,6.404,9.893,12.972,28.123,18.483,16.398,20.126,70.596,35.858,13.864,39.919,39.812,34.128,16.876,31.691,11.038,48.257,54.169,15.496,23.352,24.014,25.891,41.689,56.162,16.509,12.783,24.386,45.152,78.311,42.859,54.704,56.029,7.864,20.694,26.284,16.748,25.469,58.698,31.848,85.854,64.432,27.707,53.816,157.542,60.212,63.629,53.814,40.34,54.257,52.912,30.184,73.227,56.959,81.336,69.635,59.292,181.884,42.754,27.771,60.706,89.019,49.003,94.469,41.69,67.668,77.226,58.25,37.297,106.894,112.27,45.201,104.651,97.772,137.127,47.212,83.914,110.457,125.855,104.318,94.69,116.264,80.514,125.473,93.892,133.52,150.708,101.355,138.612,82.73,89.572,213.683,241.02,124.662,189.858,378.757,400.74,427.685,10.807,10.469,2.842,0.869,2.281,1.387,4.117,3.281,7.383,0.871,0.354,2.105,0.244,4.574,0.46,0.158,1.517,8.472,0.659,2.961,2.412,3.655,1.115,0.164,5.551,0.478,3.247,0.437,0.722,0.944,4.859,1.956,0.557,1.016,1.964,0.276,5.689,0.289,8.134,1.032,5.84,0.533,4.846,11.011,2.022,4.973,9.087,1.506,1.619,0.617,0.883,11.765,7.137,31.954,10.354,8.564,5.984,17.137,4.985,10.086,17.135,2.662,6.306,21.002,10.531,21.511,2.968,1.062,66.543,10.302,9.626,5.646,13.064,8.719,6.736,20.183,29.119,21.736,11.701,29.943,23.458,6.35,49.201,6.287,42.769,13.564,37.754,65.5,60.854,103.3,90.015,187.484,79.153,118.294,56.025,130.616,135.002,90.694,141.589,197.242,445.578
2016-09-25,23.39,3.5,1.121,5.891,0.669,20.071,2.652,6.741,0.169,3.242,2.204,7.335,4.262,21.391,12.035,8.311,10.365,5.487,8.142,0.254,0.167,3.464,0.136,0.351,0.596,16.523,8.008,2.218,3.522,6.031,8.49,1.567,1.684,2.613,0.595,2.988,0.884,0.342,7.009,10.356,1.246,0.346,2.648,7.613,3.317,1.096,10.816,17.69,9.677,1.305,1.223,12.121,1.012,4.835,8.505,4.791,1.777,3.261,8.732,5.232,5.18,7.36,4.808,1.275,5.565,7.64,3.349,3.683,25.548,2.939,0.735,6.561,4.133,4.349,1.513,1.744,3.533,0.192,3.258,8.457,2.656,2.048,1.587,0.365,8.297,3.559,7.451,5.769,5.129,3.701,1.726,2.203,1.18,5.919,3.999,1.559,3.281,3.708,14.658,2.059,6.009,0.861,1.152,7.269,8.301,0.821,1.869,0.577,6.453,5.902,2.854,1.173,0.584,4.237,2.353,1.03,8.661,4.662,6.793,5.04,4.018,9.232,9.518,3.509,16.942,1.851,4.212,6.423,0.001,6.9,1.203,2.026,0.829,0.436,16.224,2.924,2.99,0.859,0.37,2.135,3.566,3.628,3.07,6.902,0.722,3.241,13.146,1.658,1.905,0.166,7.858,5.781,7.089,1.417,9.949,9.933,6.05,3.438,26.254,6.178,4.832,1.373,2.061,8.536,4.469,10.451,13.959,3.045,3.274,10.66,11.419,4.482,1.568,11.846,5.703,0.001,4.708,5.897,3.976,1.095,4.529,24.178,12.606,14.766,5.062,20.882,6.16,10.443,7.636,1.489,2.235,13.123,3.193,0.596,5.304,6.557,7.161,3.486,13.519,23.889,1.852,4.087,1.074,8.536,3.161,3.454,4.034,6.197,1.28,28.754,3.965,10.533,8.372,30.429,1.643,0.664,2.554,2.093,2.845,4.294,4.604,9.451,3.239,8.122,6.51,5.623,4.505,2.831,9.233,13.344,13.079,4.169,1.351,15.715,0.76,14.638,1.473,10.968,2.022,10.858,0.698,2.9,3.342,11.111,13.404,2.735,1.874,17.891,22.132,3.983,4.993,14.064,7.09,5.217,2.912,3.997,7.015,5.709,8.72,11.887,3.643,2.179,12.11,9.252,5.791,2.191,1.989,3.343,7.574,5.542,4.386,6.999,7.971,1.892,1.005,22.827,22.971,8.981,4.934,17.219,3.596,5.825,13.249,6.316,11.262,17.498,24.011,10.471,12.768,10.137,27.625,6.261,20.24,3.731,26.644,13.013,34.492,10.601,24.167,13.44,5.037,9.282,13.654,5.819,39.301,16.521,8.505,9.126,8.433,2.016,15.906,7.836,23.787,3.569,4.849,3.75,29.19,20.949,8.569,4.012,7.125,21.059,3.437,13.457,21.266,22.924,40.234,19.305,22.432,3.579,2.298,11.059,22.819,3.995,5.528,7.313,8.897,15.732,40.662,14.26,25.01,33.896,10.716,8.898,40.25,23.218,53.856,15.507,6.883,4.798,5.708,14.063,10.635,17.063,15.653,30.182,3.176,4.215,3.59,4.025,10.385,43.965,21.646,16.406,6.877,10.29,8.77,6.249,6.571,21.406,12.055,27.338,15.645,30.174,59.18,3.903,32.454,21.357,29.279,22.509,82.922,45.35,13.408,4.622,16.673,4.724,19.383,31.213,26.462,24.369,15.469,47.932,27.433,35.733,21.892,6.236,4.578,17.282,87.97,2.366,53.909,61.759,8.765,40.359,29.708,18.521,51.2,5.871,10.712,10.658,28.49,17.074,15.509,19.331,76.65,36.63,11.268,35.083,38.348,35.269,21.511,32.365,10.089,56.372,59.321,14.058,29.324,22.281,29.758,40.941,59.688,15.843,13.296,22.807,45.339,89.374,44.49,54.997,59.318,6.058,18.719,27.006,12.307,23.25,62.633,30.53,99.404,64.348,21.964,46.95,154.418,64.452,56.56,54.262,39.793,53.529,61.806,21.839,83.223,57.242,86.572,61.511,44.067,178.849,42.858,25.086,62.061,79.431,48.347,104.671,39.571,51.161,91.034,56.777,29.557,116.799,102.934,43.467,103.801,99.452,145.45,38.175,64.847,110.346,136.459,106.767,75.048,117.39,77.628,128.834,91.392,133.877,162.515,102.71,138.895,84.675,91.2,225.617,248.533,102.248,198.18,392.795,414.255,436.55,10.354,10.114,2.55,0.866,1.93,1.287,3.873,4.205,8.284,2.546,0.319,1.715,0.217,4.998,0.458,0.104,1.39,11.754,0.629,3.913,3.506,4.295,2.525,0.117,7.7,0.333,3.126,0.373,0.418,0.897,5.718,3.937,0.813,0.876,1.877,0.33,7.194,0.195,8.62,1.108,7.736,1.569,5.656,13.533,2.942,6.249,11.053,1.698,1.56,0.425,2.118,11.526,6.683,30.389,10.975,8.636,5.606,18.983,7.761,9.244,24.909,2.278,5.583,19.728,8.549,25.475,2.491,1.466,62.703,14.738,8.59,7.011,16.503,6.751,6.836,22.935,37.231,25.448,12.142,29.453,26.712,5.438,55.33,6.22,37.518,14.305,32.636,70.658,64.259,101.187,104.271,193.199,91.346,109.663,46.233,134.532,134.895,92.663,118.072,206.837,451.472
2016-09-26,24.927,3.8,1.451,5.283,0.519,23.447,2.03,7.933,0.113,2.515,2.106,7.302,3.484,24.073,13.065,8.677,10.338,5.938,7.869,0.177,0.324,3.398,0.393,0.245,0.662,23.354,10.551,2.621,3.486,5.814,7.812,1.839,1.873,2.679,1.205,2.317,0.791,0.255,7.468,8.235,1.316,0.408,2.179,9.938,3.111,0.857,11.574,16.58,10.878,1.716,1.098,11.373,0.596,4.274,8.73,5.168,2.63,2.812,8.678,4.981,4.741,8.356,4.019,2.593,5.077,4.772,2.622,3.914,27.397,2.561,0.877,4.948,4.621,4.084,1.723,1.339,4.772,0.82,3.108,6.203,2.43,1.59,2.503,0.869,7.913,5.227,6.943,4.942,5.017,4.006,1.328,2.802,1.0,5.74,3.114,1.307,2.921,3.363,16.798,3.027,5.841,1.452,1.192,7.123,8.201,0.862,2.123,1.007,5.884,5.488,2.581,1.436,0.969,4.404,2.565,1.088,10.361,4.181,8.459,4.179,3.073,6.948,11.341,4.482,14.381,1.553,4.008,5.016,0.0,5.704,1.266,2.011,1.378,1.031,14.9,2.611,4.05,0.623,0.229,3.842,3.164,3.427,2.818,6.53,0.732,2.86,13.027,1.443,1.413,0.224,7.597,5.843,7.698,1.24,10.242,12.936,5.008,2.862,32.405,6.697,4.823,1.108,1.664,7.458,5.402,10.952,16.142,3.717,3.175,10.151,12.352,3.411,1.126,8.413,7.096,0.0,5.503,4.906,3.21,0.845,5.112,23.916,10.1,14.669,6.408,21.897,5.487,9.546,6.345,1.065,1.655,13.515,2.992,0.431,5.028,5.73,6.288,2.688,13.748,23.909,1.495,4.023,1.248,7.68,3.205,3.212,3.279,6.17,1.04,28.746,4.354,11.739,10.857,28.901,1.236,1.5,2.17,1.59,2.398,5.483,4.928,10.921,3.814,8.364,5.621,5.009,5.929,2.267,10.172,16.983,13.491,5.554,1.214,17.227,0.606,14.205,1.262,10.967,1.855,12.409,0.661,3.397,2.791,13.465,16.424,3.297,1.679,18.96,26.191,4.107,4.756,16.416,7.387,5.834,2.085,3.708,6.881,4.76,7.908,11.638,3.218,1.856,9.358,9.561,5.186,1.845,1.749,3.306,9.03,7.48,5.376,7.278,8.903,2.448,1.153,21.439,25.103,9.779,4.715,19.684,3.324,5.534,15.213,5.849,10.543,15.77,26.46,9.722,14.096,10.787,32.793,5.839,20.026,3.316,24.507,13.695,32.151,10.394,24.339,12.655,4.686,8.947,12.219,6.795,38.923,13.191,7.602,8.761,9.322,1.404,15.525,6.733,27.3,3.679,4.07,3.172,33.109,23.811,7.828,3.094,6.418,27.002,3.581,13.547,25.636,26.521,44.21,18.587,24.255,4.454,4.402,12.412,20.062,4.29,5.416,7.347,11.976,15.078,46.985,14.468,30.122,36.278,12.234,9.199,39.225,25.094,48.662,15.216,7.835,3.742,4.599,12.685,10.152,16.469,17.179,31.665,5.273,3.163,4.017,3.624,8.824,46.862,21.057,13.474,6.623,9.567,8.948,6.313,7.179,21.515,10.401,22.253,16.347,31.658,59.904,6.446,31.284,19.705,28.06,25.717,78.46,45.277,13.044,4.134,15.419,5.386,18.493,32.765,32.928,23.775,13.568,53.708,32.208,38.599,23.609,5.016,3.944,15.832,86.045,1.659,57.696,57.394,7.81,46.576,34.412,17.091,53.463,5.931,10.73,9.588,27.752,15.098,13.304,17.533,75.223,36.136,9.884,32.493,31.955,37.198,23.569,31.142,9.802,66.63,66.378,13.85,36.264,20.333,29.439,42.638,62.192,13.985,13.994,21.053,47.351,93.152,44.829,47.77,63.951,4.529,16.326,26.596,9.641,19.817,66.37,29.033,105.862,55.218,18.279,43.902,147.518,65.467,52.715,52.824,39.178,52.869,62.341,16.946,94.806,55.834,88.004,56.696,32.715,170.33,40.805,24.191,61.335,71.894,45.472,115.828,34.764,39.267,102.184,54.053,23.898,128.01,93.608,38.607,103.366,98.888,149.9,31.742,50.533,110.752,152.139,106.603,59.007,116.992,73.495,128.473,86.735,135.024,180.858,102.302,138.987,84.486,92.756,247.257,265.42,84.868,201.352,412.795,433.629,453.08,9.643,9.462,2.367,0.774,1.641,1.052,3.413,3.589,8.22,2.99,1.197,2.278,1.089,4.882,1.422,0.075,2.968,14.305,1.779,5.15,4.175,3.748,2.98,0.093,6.476,0.835,3.146,0.755,0.33,2.334,4.869,4.75,1.93,1.606,2.088,1.009,9.073,0.41,9.761,1.418,10.419,1.842,5.858,14.447,5.36,5.492,11.187,2.136,2.528,0.831,2.449,14.715,7.201,30.275,11.357,9.658,5.732,20.173,9.697,9.857,34.343,4.434,8.518,18.987,7.391,24.678,3.034,2.624,65.178,14.292,8.211,6.139,21.78,5.481,7.578,22.831,43.253,27.635,13.727,32.534,28.714,5.725,64.762,10.699,35.494,15.061,28.81,66.161,68.019,101.172,119.016,198.59,103.868,100.696,38.268,136.936,134.445,94.554,98.826,210.697,467.822
2016-09-27,24.565,4.414,1.39,4.919,0.912,23.543,2.294,7.64,0.342,2.178,2.208,7.706,3.118,25.62,11.153,7.246,9.898,6.208,6.81,0.271,2.25,3.603,0.795,2.6,1.888,27.328,11.62,3.485,4.808,6.504,8.446,2.287,1.621,2.702,2.596,3.97,2.434,1.197,7.03,6.826,2.844,1.192,2.089,10.379,3.504,0.733,10.907,14.693,10.547,2.118,2.263,9.839,1.679,3.85,7.649,7.532,4.809,2.728,10.421,5.808,4.626,9.62,3.89,5.504,5.017,2.85,2.722,4.764,29.664,3.031,1.096,4.888,3.405,3.852,2.223,1.669,5.145,1.417,4.798,4.396,2.862,1.662,4.964,1.783,7.489,4.961,6.192,4.307,5.686,4.944,1.411,3.202,1.078,5.373,2.941,1.533,2.513,2.906,14.382,5.376,4.392,3.246,2.29,8.227,7.608,1.074,3.964,1.973,6.87,5.021,2.576,2.304,1.455,4.651,2.574,1.01,11.374,4.086,9.909,3.997,2.836,5.687,12.189,4.351,11.708,1.803,5.075,4.437,0.002,5.326,3.141,4.714,3.079,2.227,16.173,2.77,7.146,0.698,0.282,6.64,3.942,3.09,2.395,6.777,0.904,2.925,11.085,1.838,1.417,0.475,6.976,5.753,8.223,3.222,9.129,13.856,4.37,2.653,33.801,7.114,4.595,1.133,1.624,6.835,5.755,10.799,16.613,3.729,3.102,9.302,11.597,3.079,2.348,4.979,7.951,0.001,6.111,4.726,2.937,0.573,4.953,23.734,9.413,14.072,6.033,21.451,5.497,9.854,6.546,2.271,2.512,14.184,2.721,0.911,4.61,5.972,6.592,2.648,14.232,23.099,1.578,4.067,1.191,7.143,3.255,3.542,4.517,5.526,1.09,28.749,4.895,10.531,10.263,25.581,1.087,1.996,2.981,1.372,2.425,5.241,5.675,10.42,3.356,6.593,4.269,5.938,5.776,1.906,10.926,17.152,12.35,6.106,2.288,15.227,0.946,13.679,1.546,9.414,2.95,12.402,1.182,3.535,2.812,12.529,16.566,3.374,2.176,18.684,31.173,4.52,4.311,15.916,6.739,6.785,1.889,3.632,6.883,4.144,7.541,10.932,3.08,1.97,7.102,8.923,4.562,1.86,1.961,3.576,10.245,7.93,5.868,7.073,9.836,2.946,1.346,18.559,24.51,9.146,4.315,21.198,3.009,5.717,15.606,6.59,10.578,16.549,29.062,10.695,14.619,12.3,35.111,6.029,19.862,3.695,22.015,13.482,29.386,10.163,24.513,11.313,5.068,8.575,13.541,6.831,39.06,9.218,8.737,8.255,9.511,1.464,16.986,7.415,26.711,8.072,6.715,7.343,29.349,22.957,7.677,2.742,6.722,28.417,6.042,13.695,25.116,27.223,42.887,19.09,21.688,5.38,8.194,12.657,17.171,5.198,7.395,7.861,13.055,15.161,48.159,13.686,29.908,35.62,13.028,11.951,37.591,26.178,44.366,15.704,9.065,5.419,4.72,11.726,11.442,17.741,19.009,31.615,9.915,5.39,6.11,3.828,8.517,47.69,20.057,13.112,8.707,9.274,8.787,6.684,7.409,20.757,9.704,16.869,16.073,31.625,56.573,11.289,29.496,20.31,27.835,27.707,69.667,45.574,14.558,4.641,16.293,8.046,20.127,33.035,36.807,24.24,13.034,56.669,33.669,35.942,23.057,6.03,11.426,16.056,81.105,1.77,58.598,52.4,7.767,47.944,34.107,16.331,51.692,10.638,11.58,10.627,26.519,15.527,12.383,18.643,70.528,36.461,10.642,32.895,24.743,37.283,23.276,31.079,14.334,71.662,70.522,17.681,40.893,21.828,28.333,42.814,59.689,13.082,14.595,22.036,47.495,90.409,44.695,38.85,69.025,4.492,17.845,27.26,17.378,20.915,71.52,28.989,104.536,45.11,18.121,45.418,138.525,64.134,53.181,53.242,37.812,52.297,60.813,21.738,102.107,55.342,84.34,56.057,26.542,159.312,40.708,30.356,60.369,68.585,45.308,123.576,34.362,34.399,103.188,54.382,22.82,135.811,87.23,37.28,103.223,99.474,144.922,31.228,43.173,111.564,163.569,107.774,49.423,117.524,74.789,128.501,86.617,135.956,194.199,99.384,139.731,82.377,92.535,263.699,280.762,80.23,201.93,424.231,447.193,469.403,9.384,8.86,2.23,0.644,1.392,0.847,2.86,3.732,8.07,2.682,2.055,3.712,1.859,4.435,2.786,1.229,5.644,15.446,3.622,5.688,4.503,3.195,2.698,1.65,6.198,1.84,3.464,1.028,3.241,4.548,4.258,3.481,4.326,3.144,2.652,2.361,9.685,0.823,10.262,2.082,10.221,1.407,5.636,14.612,6.907,4.721,9.973,3.179,4.972,5.246,2.171,18.674,7.779,31.525,10.712,10.922,6.544,21.877,9.444,13.745,39.997,9.182,14.732,18.104,6.866,21.799,4.811,5.606,71.359,14.285,9.084,5.313,23.498,10.043,8.917,23.135,41.009,28.158,15.819,35.69,30.269,7.877,71.202,19.132,37.357,15.634,26.556,57.24,71.51,101.527,127.325,201.852,108.63,93.556,35.547,138.038,132.543,94.995,91.667,211.008,483.686
2016-09-28,24.234,3.759,0.818,5.254,1.033,19.536,2.139,6.562,0.453,2.353,1.85,6.946,3.362,24.426,9.863,6.352,9.969,6.116,6.456,0.416,2.197,3.914,0.504,2.781,1.913,25.011,9.627,3.275,5.184,7.23,9.478,2.432,1.024,2.703,2.221,6.1,3.251,1.196,6.034,5.407,2.992,1.414,2.572,8.78,3.124,0.632,9.956,13.46,9.614,1.616,2.059,8.722,2.329,3.413,6.841,9.585,5.671,2.782,10.926,6.199,4.552,9.869,3.903,5.779,4.376,1.976,2.3,4.917,32.133,3.295,0.792,4.184,2.204,3.894,2.016,1.685,4.047,0.936,5.983,3.387,3.554,1.547,6.276,1.723,7.576,3.372,6.066,4.09,5.699,4.404,1.837,2.3,1.301,4.946,4.548,1.888,2.343,2.697,12.389,6.016,4.138,4.091,2.877,8.727,6.391,0.813,5.196,1.868,7.559,5.244,2.81,2.213,1.2,3.723,1.781,0.664,10.618,4.609,9.445,4.238,3.076,4.99,11.295,3.257,9.665,2.091,5.536,3.42,0.001,5.508,3.382,6.556,2.567,1.831,16.311,2.897,8.694,0.838,0.39,6.805,3.426,3.007,2.337,7.139,0.747,2.975,9.13,2.341,1.943,0.43,6.981,5.993,6.978,4.837,8.35,12.205,4.427,2.647,33.173,6.081,3.752,1.164,1.64,6.619,5.026,10.191,16.076,3.027,2.539,7.62,10.425,3.133,2.482,2.92,7.943,0.0,6.354,4.665,2.82,0.361,4.398,23.661,8.481,12.978,4.722,19.578,4.811,9.276,6.038,2.031,2.852,14.167,2.839,0.913,4.196,7.729,6.361,2.689,13.803,22.738,1.443,3.781,0.836,8.094,3.0,4.249,4.954,4.789,1.084,28.738,4.067,8.789,8.255,23.024,0.897,1.288,3.212,1.164,2.172,4.632,5.779,9.462,2.409,5.201,3.361,5.67,4.482,1.59,11.675,15.641,11.357,5.81,3.228,11.601,0.747,14.013,1.639,8.048,3.876,11.949,1.434,2.79,2.254,10.453,13.728,2.751,1.986,19.021,33.934,4.501,3.903,14.512,5.849,5.946,2.129,3.536,6.444,4.189,7.308,10.335,2.738,1.812,4.827,8.439,4.114,1.633,1.613,2.817,9.338,6.832,5.127,6.351,10.094,2.23,0.907,15.898,22.343,8.066,3.95,21.364,2.935,6.142,13.954,7.262,9.136,16.665,30.674,11.409,14.726,12.548,34.331,5.863,20.318,3.888,19.281,13.404,26.515,10.727,24.319,11.407,5.346,9.424,12.961,5.694,39.247,5.849,9.499,7.832,8.185,1.612,18.917,7.923,24.72,10.119,10.049,11.643,25.758,20.705,7.455,2.246,6.753,25.525,7.992,12.08,21.14,26.106,39.449,20.313,19.643,4.472,9.488,10.896,14.214,4.971,7.631,6.629,11.138,14.346,46.152,12.126,25.292,33.176,11.456,13.135,34.986,26.333,39.732,14.895,8.16,5.79,6.408,10.765,11.92,17.659,17.679,31.25,11.619,8.03,6.905,3.731,8.18,46.528,18.338,11.907,10.286,9.701,8.51,5.746,5.851,19.224,9.498,11.886,13.428,31.257,52.018,13.489,28.129,20.475,29.066,25.799,61.629,45.655,14.865,5.136,17.578,9.086,19.935,32.973,35.313,24.472,12.965,54.462,32.618,33.34,20.869,6.265,15.222,17.246,74.026,2.006,56.905,46.709,7.797,43.767,31.24,14.79,48.71,13.509,9.977,11.244,24.717,14.735,12.16,18.789,62.836,35.713,11.183,32.419,17.994,36.305,21.423,32.015,18.258,70.358,72.967,21.098,39.542,21.595,26.383,40.951,56.027,12.685,12.645,21.948,44.926,82.845,44.831,30.275,72.423,4.79,17.256,26.058,25.48,20.407,74.559,28.111,96.874,35.761,18.841,45.115,125.763,62.982,52.974,53.724,35.515,51.774,57.099,29.543,100.437,54.254,81.484,55.316,26.603,144.509,39.484,37.494,58.948,67.668,44.032,122.006,33.465,34.242,98.794,51.799,23.478,136.827,84.188,36.513,103.128,99.64,138.556,30.945,40.75,111.381,164.844,108.137,44.547,116.617,71.773,127.257,83.482,136.342,196.661,98.816,140.261,79.762,90.016,265.315,285.651,81.88,199.555,425.026,450.899,478.751,9.994,8.667,2.135,0.523,1.214,0.711,2.453,3.662,8.834,1.816,2.118,4.106,1.757,3.644,2.709,1.246,5.846,15.395,3.758,4.556,3.665,2.78,1.906,1.559,4.716,1.623,3.341,0.914,5.334,4.515,3.422,2.007,4.364,2.869,2.216,2.719,8.135,0.643,9.889,1.668,7.834,1.101,6.35,14.366,5.724,3.887,8.837,3.196,6.36,5.698,1.536,20.199,7.815,33.606,10.013,11.375,6.804,23.037,7.299,17.985,36.495,9.056,16.901,17.888,7.257,18.442,4.636,5.955,76.891,12.374,9.536,4.435,20.201,13.38,8.973,22.237,35.738,28.179,14.346,33.961,28.179,9.177,72.44,22.821,40.765,13.503,25.353,46.91,75.112,100.469,127.347,202.097,106.711,89.543,34.688,139.815,131.391,92.677,91.989,208.274,493.485
2016-09-29,24.185,3.919,1.298,4.992,1.134,14.556,2.283,7.484,0.597,2.263,1.855,6.284,3.068,22.745,8.417,5.282,9.118,6.948,5.891,0.559,2.491,3.859,0.174,2.745,1.888,20.913,8.039,4.254,6.632,7.33,9.676,2.19,1.637,2.691,1.776,8.214,4.671,2.435,4.568,5.202,2.981,1.701,2.435,6.29,2.775,2.19,9.11,12.609,7.824,1.849,2.802,6.917,3.699,3.025,6.141,9.471,4.844,2.642,10.811,5.926,4.265,9.067,3.982,4.358,3.403,4.387,1.916,4.627,33.318,2.869,0.8,3.275,1.356,3.56,1.904,1.313,2.522,0.416,5.521,4.574,3.532,1.431,5.881,1.342,7.094,2.017,5.728,3.842,5.439,4.252,2.389,2.419,1.615,4.484,5.562,2.14,2.433,2.741,10.405,5.809,3.03,3.456,3.731,8.635,4.89,0.818,6.098,1.139,7.109,4.892,2.682,1.949,1.02,3.593,1.844,0.968,9.774,4.213,8.278,4.102,2.973,4.942,8.925,2.385,8.379,2.191,5.308,3.331,0.0,5.315,3.107,6.522,3.515,2.157,15.482,2.461,7.176,1.429,0.875,5.046,2.768,2.939,2.077,6.537,0.663,2.814,7.406,2.415,2.123,0.86,6.209,5.501,5.719,6.655,7.178,10.915,4.15,2.625,32.033,5.611,3.478,1.422,1.857,6.758,4.694,9.182,14.53,2.522,2.184,7.246,9.97,3.441,1.537,6.711,7.382,0.0,6.327,5.057,3.236,1.686,4.571,23.671,8.598,12.673,3.82,19.227,5.119,9.791,6.498,1.514,2.301,13.977,2.99,0.531,4.111,7.362,6.869,2.347,13.379,22.535,1.689,3.431,0.749,7.838,2.776,4.232,3.905,4.476,1.221,28.728,2.807,7.912,7.395,20.878,0.762,2.086,5.228,1.074,1.929,4.191,5.651,8.737,1.896,5.55,3.533,5.55,3.127,1.373,12.309,13.25,10.592,5.332,3.327,9.719,0.733,13.951,1.401,6.369,3.714,10.899,1.955,4.151,1.902,8.05,10.269,3.513,1.752,18.229,32.928,3.764,3.561,13.247,5.523,5.854,2.006,3.432,5.71,3.932,7.274,9.912,2.883,1.808,5.174,7.563,3.856,1.565,1.303,2.324,7.693,6.233,4.312,6.322,10.724,1.969,0.989,14.343,20.224,7.389,3.417,20.259,2.871,5.741,14.741,6.849,7.841,16.117,30.67,11.703,13.801,11.802,33.354,5.464,19.687,3.383,17.68,11.992,25.343,11.063,24.562,10.805,4.751,8.924,13.281,4.729,39.951,8.348,8.89,7.777,9.971,2.536,18.629,8.248,21.231,10.384,12.755,15.815,21.432,19.089,7.401,2.019,7.03,23.256,9.798,10.998,19.122,23.108,36.506,20.78,16.732,4.549,8.98,8.97,12.996,8.721,8.865,5.755,7.932,13.499,43.842,10.164,19.357,29.805,10.582,15.527,34.511,24.833,38.068,13.935,8.118,5.352,7.808,10.613,11.515,16.463,15.279,31.175,11.301,11.5,6.112,3.512,8.919,44.693,18.165,11.789,10.873,9.809,8.047,5.955,5.728,17.611,10.004,13.757,12.831,31.183,48.355,13.719,25.717,18.918,28.316,25.704,57.139,47.111,15.082,6.537,17.464,8.048,18.555,31.172,32.281,23.661,12.763,51.491,29.265,29.297,17.304,7.366,20.576,16.966,68.348,3.029,54.224,43.78,11.432,36.094,28.79,14.461,44.195,15.008,8.82,10.687,22.821,14.6,12.622,19.473,58.009,35.607,11.006,31.198,18.871,36.226,17.985,31.177,20.676,63.884,71.353,24.652,36.665,20.493,24.943,40.584,50.943,12.769,12.516,20.861,45.005,74.626,44.147,28.129,73.256,5.932,16.178,24.375,34.906,19.636,75.328,26.434,87.402,33.228,19.414,43.82,117.832,59.731,51.48,52.557,34.083,51.286,53.395,39.816,95.879,54.257,77.652,54.283,30.548,134.111,38.267,43.876,58.39,66.7,43.308,118.66,32.606,38.991,88.797,50.806,25.09,135.463,82.105,35.574,102.926,98.388,129.95,33.331,44.859,110.88,163.322,106.884,46.302,116.106,71.445,125.578,82.572,136.05,194.027,96.599,140.339,76.782,86.43,259.667,281.87,89.502,196.321,414.779,444.348,478.143,10.884,8.902,3.284,1.576,2.163,1.658,2.484,2.863,8.345,1.073,2.664,3.512,2.079,2.843,2.832,1.422,4.874,13.158,3.084,4.112,3.506,2.429,1.156,1.498,3.645,1.261,3.52,1.556,6.028,3.205,3.02,1.256,3.963,2.368,4.753,2.438,6.729,0.319,11.165,2.893,6.427,0.784,6.028,12.326,3.689,3.452,7.91,4.323,5.991,6.144,0.947,18.196,8.014,35.898,9.848,11.453,7.13,24.936,5.463,19.458,31.09,7.227,14.197,18.942,8.06,15.87,4.15,6.605,79.668,10.889,9.425,3.921,14.598,16.831,9.096,19.768,29.299,26.074,14.196,34.31,25.777,8.757,69.262,22.74,41.25,13.606,25.996,40.194,77.494,100.663,120.613,198.719,99.205,86.902,36.183,139.673,128.981,90.414,98.434,204.319,497.249
2016-09-30,23.664,5.587,2.371,5.098,1.692,12.848,2.857,11.951,0.635,3.137,1.624,5.556,3.248,20.859,7.938,4.963,8.077,8.954,5.768,0.791,2.597,3.871,0.258,2.826,2.077,17.465,6.212,6.228,9.047,6.723,9.354,1.703,4.131,2.67,2.078,10.05,6.857,3.287,4.204,4.856,3.451,2.043,3.306,7.888,3.157,3.158,8.297,11.993,6.939,2.491,4.223,5.09,4.389,2.73,5.758,10.103,4.567,2.952,10.255,5.882,4.627,9.844,4.209,3.872,2.357,5.723,1.396,5.267,33.532,2.667,1.006,2.168,2.351,3.532,2.783,1.367,4.263,0.587,5.973,5.526,2.814,1.276,6.312,1.338,6.923,3.09,5.628,3.719,5.387,5.679,2.321,3.573,1.481,4.274,8.215,2.936,2.713,3.017,9.895,7.313,3.534,2.802,5.73,8.361,4.756,0.658,8.439,0.864,6.852,4.927,2.692,2.32,1.271,4.843,2.778,1.842,11.484,4.352,9.903,4.81,3.813,4.769,6.745,1.935,7.188,2.606,5.125,2.643,0.0,6.205,3.431,7.409,5.15,3.138,15.402,2.388,5.646,2.488,1.509,4.296,3.558,3.068,2.057,6.164,0.669,3.002,6.313,3.471,3.569,0.942,5.503,5.636,6.844,8.881,6.807,9.2,4.295,2.661,30.161,4.395,2.825,1.561,1.966,7.02,3.964,8.06,13.246,1.589,1.617,7.865,10.271,4.054,2.79,7.649,6.542,0.0,6.137,5.965,3.836,1.829,4.602,23.691,9.453,13.56,3.487,17.969,4.591,9.256,6.032,0.986,1.699,12.74,2.524,0.321,3.965,5.812,6.85,2.107,12.727,22.526,1.577,3.62,1.153,6.818,3.323,3.971,4.139,4.594,1.217,28.722,4.04,7.632,5.876,20.476,0.649,1.541,6.353,0.964,1.597,3.825,8.014,8.926,3.035,6.681,4.55,5.54,4.42,1.204,15.25,14.097,10.169,4.733,3.74,11.251,0.834,13.942,1.33,5.03,3.79,10.307,2.81,5.002,1.432,7.232,9.238,3.533,1.808,17.453,30.966,4.54,3.321,12.881,5.851,7.766,2.105,3.658,5.929,3.962,7.29,10.569,2.853,1.637,4.585,7.014,3.914,1.378,1.846,2.989,7.547,4.952,3.767,6.173,12.566,2.287,1.248,14.855,20.141,7.257,2.999,18.518,2.962,5.329,20.642,7.43,6.038,16.001,29.121,11.22,12.474,11.709,31.313,6.034,19.118,3.187,17.354,10.378,24.298,11.561,24.124,11.122,4.352,8.392,13.25,4.326,42.59,9.933,8.004,7.986,11.11,3.777,17.347,8.22,16.927,11.376,16.491,21.555,20.826,18.865,8.057,1.753,7.707,18.487,13.209,12.269,16.673,20.818,35.674,21.431,15.774,5.206,8.867,12.347,13.995,9.384,10.282,6.579,9.49,14.216,41.502,9.575,17.369,29.119,8.587,20.536,34.015,22.689,41.173,13.041,10.451,4.045,11.052,9.919,11.391,16.061,12.239,29.798,11.681,14.091,6.608,3.674,10.62,42.24,18.224,11.376,11.955,9.318,7.843,8.557,7.823,16.692,10.601,14.893,14.99,29.816,46.194,13.812,23.411,19.199,27.569,32.446,58.459,51.571,15.941,8.328,16.148,7.835,18.246,28.853,27.347,22.942,14.346,47.653,26.593,27.66,15.786,6.234,25.52,15.441,65.59,4.452,50.646,42.052,14.932,33.571,28.232,13.365,42.317,16.387,9.913,10.544,21.72,17.376,13.273,21.791,54.093,35.109,10.804,30.133,20.859,34.998,16.313,30.395,22.886,59.059,67.611,31.192,31.127,19.791,23.375,47.485,48.435,13.687,16.821,20.269,54.127,67.308,43.555,28.943,71.211,7.928,20.052,24.9,42.779,24.025,73.037,26.813,78.286,33.702,19.421,42.44,111.84,56.652,49.951,51.29,36.628,50.792,49.238,51.002,87.41,53.325,74.246,52.494,37.975,127.728,40.602,52.094,57.537,64.781,46.983,110.457,37.278,47.456,81.331,55.034,26.974,129.415,79.427,39.789,102.568,96.632,123.683,35.217,53.087,109.619,154.665,104.728,53.253,114.544,77.847,123.07,89.037,134.993,186.604,94.928,139.81,75.931,86.317,252.421,277.702,103.974,191.826,404.204,433.459,470.445,11.415,9.565,5.233,1.97,4.156,2.759,5.182,2.156,7.294,2.936,4.316,3.128,3.275,2.291,4.416,2.43,5.116,10.353,2.623,3.211,2.848,1.976,2.475,2.455,2.739,1.318,4.759,2.953,8.927,2.441,2.619,5.203,5.465,2.744,8.222,2.967,6.429,0.445,14.593,4.913,8.407,0.916,5.276,10.024,4.067,3.055,6.854,6.979,6.347,8.087,1.949,16.315,9.681,38.876,10.15,12.318,9.074,30.963,7.541,20.405,25.387,7.156,12.115,19.988,7.88,13.569,5.134,9.749,80.769,8.515,11.004,3.409,17.423,20.213,10.876,17.862,28.565,23.217,18.162,42.727,27.435,8.45,64.328,22.71,38.197,18.521,29.401,37.627,78.25,108.713,110.093,191.614,91.35,83.794,38.145,137.794,125.6,91.787,111.528,199.296,494.118
2016-10-01,24.721,7.763,3.175,5.722,2.627,15.369,3.634,17.402,0.472,3.336,1.748,6.711,4.489,19.398,10.992,6.91,7.032,12.209,5.023,0.633,1.851,3.552,0.643,1.922,1.833,21.403,11.477,6.524,8.966,6.049,8.417,1.795,6.212,2.613,2.863,8.81,6.68,2.56,6.365,4.155,3.075,2.116,3.841,13.711,4.395,2.343,9.395,12.548,9.181,3.687,3.652,3.787,3.233,2.315,6.521,11.875,5.517,3.746,11.489,5.463,6.112,13.376,4.422,5.228,1.734,5.572,1.351,7.4,36.333,2.384,1.912,2.027,4.087,3.389,4.284,1.329,7.002,1.149,7.608,5.189,2.209,1.065,7.733,2.144,6.628,4.298,4.899,3.192,5.51,8.208,1.727,5.138,1.115,5.218,8.528,2.995,2.388,2.655,14.883,9.995,5.662,3.293,6.862,8.066,7.443,0.95,9.955,1.516,6.562,4.507,2.382,2.634,1.628,6.779,4.033,2.732,16.683,4.853,14.915,6.013,5.039,4.189,5.408,1.624,5.852,2.145,4.343,2.143,0.0,8.133,3.774,7.876,5.674,3.478,17.163,2.742,7.545,2.107,1.132,6.05,4.461,2.726,1.759,6.142,1.185,3.638,5.132,3.569,3.731,0.516,4.931,5.933,10.701,8.489,10.437,12.153,5.063,3.683,29.767,6.216,3.11,2.838,3.494,8.896,5.543,10.09,14.957,2.855,1.679,8.535,10.944,5.809,4.673,6.829,5.869,0.001,5.985,8.626,6.032,3.677,5.546,23.858,10.463,14.814,4.706,20.305,5.65,10.981,6.333,3.084,2.702,15.558,3.402,1.139,4.953,6.279,8.022,2.984,14.814,25.994,2.17,4.929,1.935,6.954,5.068,6.997,9.566,5.057,1.605,28.734,8.317,8.699,6.708,21.326,0.547,0.772,4.844,0.897,2.273,5.411,12.512,9.985,5.225,6.866,5.155,6.481,6.619,1.044,21.221,18.807,11.023,5.156,4.011,14.899,0.811,14.306,1.171,3.803,4.041,10.462,3.069,3.891,1.044,8.379,11.065,3.62,1.552,18.134,30.779,8.329,3.474,14.366,7.081,10.287,3.649,4.821,8.561,4.819,9.407,13.14,3.63,1.893,4.013,6.073,4.214,1.983,4.082,5.822,11.204,6.415,4.504,8.438,16.491,4.998,2.86,16.23,21.629,8.226,3.331,16.945,2.629,4.964,29.538,10.248,4.54,17.548,32.242,11.663,11.152,14.192,31.222,8.474,19.371,3.5,17.714,9.127,23.399,11.377,24.803,11.767,4.648,8.586,14.473,5.466,48.035,9.676,11.171,8.051,10.045,4.336,15.84,7.595,13.084,12.211,17.752,23.176,28.889,21.66,10.139,1.565,9.516,21.317,16.237,16.778,18.712,23.765,38.205,27.18,20.832,8.815,11.366,20.173,15.01,7.06,11.26,10.871,14.108,18.557,41.324,12.675,19.892,31.191,11.788,22.613,34.803,21.491,45.41,13.935,14.255,7.165,11.694,8.631,11.076,15.604,9.945,31.288,14.57,12.492,8.674,4.76,15.787,45.867,24.391,9.861,12.808,8.503,7.516,12.008,10.853,17.402,15.046,14.161,20.841,31.289,44.542,16.474,20.697,21.945,27.463,46.119,62.57,60.19,18.939,8.942,15.495,10.111,17.535,27.921,30.83,23.16,18.305,46.526,29.752,34.131,19.999,10.939,26.153,17.978,64.861,5.087,55.764,41.393,14.068,35.693,31.842,11.673,44.158,17.248,15.21,11.285,22.451,24.822,18.68,25.972,51.186,34.949,11.511,31.746,21.054,37.372,19.968,30.39,24.01,60.71,63.102,37.325,34.725,28.091,20.89,63.974,50.624,18.683,23.167,27.602,75.222,61.294,42.829,29.22,67.717,8.891,29.201,31.018,43.715,34.798,69.573,37.183,70.389,33.446,19.575,43.378,109.358,56.204,50.361,50.142,48.37,50.449,44.104,56.356,93.825,54.406,73.465,52.337,46.288,125.189,49.211,59.585,58.786,63.256,56.21,119.332,51.553,56.702,92.038,64.779,28.296,134.552,76.669,53.477,102.169,94.589,124.171,39.177,62.437,108.816,157.723,102.232,61.931,115.052,91.136,123.965,102.472,133.536,189.43,97.244,138.523,82.232,95.127,254.651,279.912,120.011,185.916,404.813,429.422,464.004,10.615,9.393,5.195,1.421,4.553,2.422,6.038,1.63,6.241,4.042,5.578,3.963,4.267,1.943,6.148,2.146,6.264,8.26,3.398,5.682,5.53,1.64,3.18,2.019,2.104,2.002,6.197,3.959,10.17,4.039,2.251,9.335,6.487,3.761,7.288,3.488,9.329,0.898,19.885,4.815,12.421,2.011,4.513,8.347,4.807,2.656,5.6,8.413,7.216,7.43,2.654,18.096,13.143,42.881,9.772,14.84,12.148,41.193,11.888,22.573,33.411,9.799,15.773,20.0,7.188,11.361,6.739,12.052,85.217,6.424,14.615,2.995,27.528,20.836,14.546,16.342,37.496,20.601,24.346,60.618,34.719,10.064,63.254,27.694,35.107,25.612,31.479,36.716,76.719,129.886,98.329,182.812,97.323,80.478,42.661,135.27,124.612,99.981,127.514,192.58,489.159
2016-10-02,27.275,7.695,2.044,7.576,2.72,16.823,3.203,16.801,0.322,2.901,1.547,7.152,6.039,19.656,11.417,6.683,6.06,12.054,4.243,0.486,1.884,3.171,0.63,0.915,2.107,24.887,12.684,5.793,8.095,5.761,8.122,1.589,5.219,2.531,2.273,6.01,4.381,1.296,6.809,3.303,3.192,2.495,3.776,15.824,4.422,1.372,11.059,13.528,10.42,3.305,2.203,3.035,1.789,1.989,6.367,12.475,5.701,4.36,12.972,5.164,7.738,17.464,4.196,4.98,1.375,4.149,1.137,9.291,42.503,1.92,1.724,1.664,3.323,3.463,4.368,1.049,7.019,0.868,8.386,4.371,1.829,0.924,8.344,2.36,6.901,4.521,4.145,2.681,5.391,8.837,1.285,4.577,0.89,5.041,6.817,2.624,2.061,2.283,15.875,10.499,4.399,3.68,6.829,7.914,7.477,0.76,10.197,1.584,6.841,4.285,2.144,2.793,1.333,6.999,3.66,2.305,22.517,5.291,18.513,6.273,5.229,3.644,4.649,1.329,4.842,1.52,3.601,1.633,0.0,9.403,4.284,7.878,4.208,2.498,18.268,2.748,9.512,1.321,0.695,6.291,3.595,2.355,1.548,5.798,1.201,4.098,4.185,3.349,2.796,0.368,4.263,7.113,12.607,5.88,11.535,14.738,6.961,4.847,31.758,7.29,2.813,3.026,3.864,11.528,6.752,12.413,17.229,3.55,1.436,7.298,10.214,7.17,3.343,4.721,5.514,0.0,5.92,9.244,6.759,4.041,6.344,24.412,9.467,14.102,5.956,20.766,5.239,10.866,5.813,3.163,3.125,17.308,3.019,1.324,5.668,9.032,7.507,4.129,16.712,30.497,2.151,5.701,1.656,9.454,4.987,9.272,10.671,5.234,1.783,28.744,9.824,7.067,5.993,21.648,0.49,0.432,3.03,0.838,2.444,7.098,14.975,10.196,6.176,5.481,4.624,6.02,8.187,0.949,22.673,19.884,11.426,6.82,4.262,16.42,0.581,15.397,0.92,3.031,4.373,9.464,3.01,2.588,0.866,7.917,11.56,3.135,1.247,22.469,37.582,9.646,3.397,15.785,7.114,10.332,4.962,5.474,10.856,6.795,11.308,14.854,3.954,1.825,3.182,5.037,4.302,2.039,4.826,6.495,14.424,6.839,5.674,9.128,18.215,5.488,2.628,16.385,21.878,8.124,3.175,17.589,2.272,4.363,32.646,13.615,3.581,18.443,37.626,12.74,9.805,16.801,32.329,8.817,19.866,3.312,17.778,7.929,23.028,10.912,26.835,12.981,4.535,8.812,13.408,6.521,52.92,7.579,12.993,8.397,8.128,3.802,14.914,6.302,10.433,12.955,14.874,19.66,30.201,22.963,11.832,1.439,10.666,23.866,17.765,18.593,17.341,27.157,39.415,35.399,21.456,9.848,12.457,23.462,14.369,4.586,12.434,12.712,15.176,21.915,42.124,12.979,19.893,31.215,14.023,22.416,33.409,21.32,43.489,14.176,15.088,8.128,9.924,7.328,10.658,15.604,8.33,32.912,15.907,8.624,9.297,5.262,16.993,52.784,27.209,8.4,13.944,7.781,6.82,11.793,10.846,18.116,18.247,11.292,21.023,32.899,42.919,18.292,17.779,21.703,26.781,54.963,63.244,64.968,20.195,8.195,15.655,11.283,17.118,26.722,37.143,23.329,21.185,46.215,34.175,36.376,21.403,12.301,23.588,21.636,65.321,4.39,64.556,41.005,10.856,34.085,33.347,10.023,44.462,18.658,17.096,12.044,22.86,25.992,23.042,26.733,48.411,36.226,12.018,32.923,17.916,39.308,21.492,29.81,25.707,61.516,60.307,40.948,40.483,30.422,18.135,75.364,50.885,22.638,23.843,30.508,83.324,56.574,42.278,26.665,64.15,7.826,29.354,36.666,40.017,36.493,65.808,40.971,63.989,30.481,18.926,44.054,108.657,54.13,51.081,48.949,53.583,50.397,38.488,55.215,105.354,53.809,71.4,52.558,52.306,123.616,56.552,65.578,58.985,62.474,62.445,131.718,58.304,64.086,101.99,69.635,27.058,144.451,74.382,62.104,101.857,92.674,122.628,38.77,70.423,107.836,167.249,99.663,70.832,114.394,96.582,124.173,109.221,132.387,198.021,104.164,137.082,96.22,110.589,259.915,284.23,135.083,179.166,406.87,428.669,460.177,9.231,9.361,3.961,0.867,3.454,1.615,5.037,1.317,5.344,3.024,4.666,4.089,3.572,1.714,5.817,1.257,6.541,6.696,3.434,5.859,5.757,1.434,3.245,1.088,1.78,2.227,6.4,3.23,8.002,4.219,1.983,7.728,5.218,3.215,4.944,2.962,8.881,0.985,21.579,3.374,13.451,2.32,3.883,7.06,6.598,2.354,4.7,7.478,6.732,4.97,2.643,20.076,17.116,46.721,9.019,17.859,13.863,43.673,14.59,23.87,37.935,8.664,17.599,19.358,6.438,9.424,6.465,10.486,93.216,5.073,17.763,2.711,30.978,17.766,16.857,14.713,39.693,18.049,25.551,71.763,40.076,11.516,63.325,30.634,33.302,26.232,30.124,34.72,73.803,150.165,87.359,174.009,107.118,77.58,44.592,132.793,127.151,111.706,143.978,184.87,483.62
2016-10-03,26.097,6.13,1.357,8.034,1.771,20.506,2.225,12.599,0.198,2.393,1.262,5.852,5.971,18.252,16.499,10.644,5.349,11.384,3.574,0.436,2.055,2.506,0.66,2.232,2.217,29.967,13.545,5.494,7.955,5.14,7.32,1.236,3.878,2.432,2.768,5.087,3.348,1.561,9.749,2.39,3.335,2.706,3.811,22.064,3.135,0.839,13.068,13.437,13.947,2.104,2.351,2.285,1.754,1.689,6.24,12.533,5.549,3.767,11.329,4.376,7.103,16.593,3.3,5.524,1.111,2.681,0.841,8.302,46.327,1.569,1.01,1.147,7.427,3.032,3.479,0.837,11.774,0.9,8.977,3.429,1.495,0.841,8.69,2.986,6.39,10.791,3.523,2.256,4.533,7.079,1.067,3.048,0.788,7.118,5.332,2.741,1.752,1.93,21.961,9.583,8.928,3.598,6.474,6.884,11.265,0.522,10.342,1.581,6.021,3.82,1.841,2.996,1.192,5.134,2.738,1.737,22.205,4.432,17.484,4.977,3.808,3.171,4.069,1.101,3.799,1.1,2.92,1.242,0.0,8.048,4.287,7.741,3.949,2.587,15.964,2.112,9.756,1.076,0.766,6.211,2.213,2.061,1.277,4.735,0.669,3.47,3.445,3.261,2.237,0.554,3.695,6.687,10.519,4.731,16.667,15.49,6.749,4.29,29.605,8.295,1.897,2.227,2.873,11.162,7.076,11.5,21.336,3.517,1.065,5.247,8.42,6.245,2.2,2.86,5.014,0.0,5.636,7.031,5.341,2.465,5.569,25.237,7.677,11.983,6.972,17.462,4.146,8.942,4.797,1.774,2.329,17.574,2.862,0.822,4.699,9.031,5.713,3.545,15.55,28.906,1.582,4.82,1.008,9.652,3.451,7.904,7.585,5.638,1.307,28.728,8.493,9.499,8.937,19.916,0.457,0.898,2.222,0.785,1.825,10.52,13.739,8.777,11.172,3.998,3.586,4.345,14.656,0.898,23.212,27.412,10.153,8.501,4.811,14.63,0.42,14.619,0.753,2.326,5.201,12.042,2.922,2.118,0.792,12.104,17.17,2.331,1.067,23.999,42.961,7.566,4.533,14.006,5.886,8.26,4.177,4.663,9.875,6.628,9.691,13.023,3.1,1.355,2.213,4.271,4.475,1.531,3.295,4.329,12.646,7.19,5.824,7.184,18.707,3.894,1.659,14.556,19.043,6.637,5.676,17.975,1.987,3.661,29.792,13.443,2.997,16.722,42.485,12.258,8.594,16.477,30.604,7.467,19.366,2.565,16.785,6.943,22.085,9.737,27.771,12.236,3.657,7.947,10.655,8.207,53.109,5.156,11.833,7.812,6.526,3.071,13.443,4.924,8.294,12.828,12.855,16.546,44.346,20.275,11.204,1.348,10.506,26.028,18.1,15.52,20.801,34.32,35.529,36.656,31.017,7.728,14.029,22.033,12.33,3.834,12.632,10.286,24.597,20.833,38.231,18.244,29.988,28.742,15.464,21.706,28.351,25.956,36.443,12.566,12.894,6.066,8.48,6.23,9.143,14.537,7.18,32.66,15.909,7.198,9.938,4.238,13.661,55.886,24.174,7.281,15.487,7.029,6.081,9.744,8.483,20.556,16.443,7.971,17.99,32.666,39.022,19.361,15.402,18.064,24.354,54.297,57.417,64.951,19.269,7.467,15.31,11.952,15.963,34.895,40.481,22.354,19.288,42.894,43.729,49.273,29.365,9.161,20.878,21.684,63.9,3.629,67.354,39.246,8.243,49.072,30.244,8.54,43.426,19.13,13.766,10.402,26.47,22.223,20.772,24.57,44.218,37.065,10.834,30.609,13.377,38.692,29.174,27.114,26.97,75.886,57.248,42.072,44.534,27.657,15.573,76.042,50.05,21.45,20.624,28.493,81.808,51.92,42.327,21.912,60.757,6.546,24.631,36.313,36.303,31.005,62.106,38.377,58.326,25.364,17.065,40.468,105.69,63.919,47.611,46.331,52.144,50.374,33.319,51.033,113.675,52.718,79.822,50.007,54.5,119.454,56.058,68.735,57.296,60.532,61.31,138.851,53.668,66.914,131.549,67.619,24.244,150.294,72.029,59.775,101.453,90.3,129.242,35.993,74.458,106.86,176.214,96.801,76.541,112.501,93.071,121.381,105.592,131.45,205.141,109.37,135.804,106.677,121.672,267.277,290.034,144.475,172.543,418.693,438.672,464.377,7.82,8.679,2.782,0.564,2.258,1.063,3.821,1.15,4.724,7.822,3.718,3.875,2.919,1.483,5.252,1.36,7.824,5.602,3.475,7.035,6.028,1.273,7.25,1.342,1.627,1.999,5.711,2.71,6.722,4.527,1.78,15.182,5.51,3.603,4.668,2.84,15.179,0.913,21.738,3.131,19.443,5.479,3.431,6.182,12.503,2.11,4.037,6.742,6.221,4.599,5.187,24.054,17.047,51.314,7.947,18.803,13.432,45.954,25.527,24.471,45.582,10.196,19.202,18.025,5.57,7.689,6.193,9.642,103.063,4.274,18.008,2.526,46.241,17.186,15.931,13.14,57.43,15.813,21.735,72.926,38.376,12.546,73.902,33.35,31.331,22.804,26.455,30.751,70.262,158.277,77.863,166.175,134.159,74.852,43.108,129.838,129.895,122.24,156.587,177.452,488.554
2016-10-04,24.127,5.42,1.502,7.039,1.121,27.991,2.451,8.237,0.362,2.141,1.468,5.229,4.977,25.716,20.865,13.628,6.941,9.835,4.122,0.513,2.132,2.826,0.579,2.157,2.103,32.82,11.829,5.617,7.91,5.04,6.757,1.551,2.515,2.39,2.222,5.174,2.635,1.351,10.757,2.161,3.198,2.593,4.229,27.635,2.94,0.594,17.279,12.947,16.557,1.261,1.929,2.027,2.222,2.052,6.013,13.018,5.3,3.414,8.987,4.15,6.167,12.957,3.285,5.007,1.269,2.516,1.014,6.145,51.204,2.849,0.573,1.513,6.99,2.999,2.43,2.13,13.468,0.917,9.567,3.083,1.48,1.604,9.643,2.956,5.608,10.475,4.58,3.589,4.412,5.183,1.366,2.379,1.059,8.193,5.662,3.272,2.241,2.494,26.798,9.366,9.035,3.821,6.042,6.8,12.221,0.622,10.09,1.644,4.884,3.334,1.764,3.29,1.206,4.109,1.955,1.122,19.031,3.813,14.651,4.668,3.245,3.061,3.838,1.113,3.378,0.974,2.524,1.263,0.002,6.951,3.924,7.264,4.241,2.676,13.112,2.572,9.061,1.531,1.38,5.378,3.317,2.443,1.553,5.676,0.307,2.634,3.317,3.329,2.802,0.804,4.281,5.68,8.113,4.132,19.391,15.133,5.129,3.207,26.021,8.827,1.825,1.323,1.888,8.85,7.213,10.248,26.594,3.129,1.05,5.311,8.13,4.703,2.266,2.596,4.409,0.0,5.224,6.007,4.294,1.26,4.827,25.927,8.055,11.942,7.517,16.511,4.32,8.907,5.201,1.3,2.282,16.799,2.962,0.452,4.243,7.154,5.558,2.409,15.332,26.826,1.627,3.946,0.878,7.805,2.791,5.588,4.664,6.053,1.226,28.714,6.153,11.442,9.489,17.284,0.611,0.727,1.801,0.971,1.825,13.919,11.84,7.827,11.895,3.588,3.05,4.547,16.042,1.123,24.258,33.656,8.482,13.276,5.075,11.594,1.233,13.139,1.494,2.004,5.953,14.186,2.869,1.849,1.042,15.162,23.393,1.794,2.404,20.626,48.135,5.175,6.039,11.707,5.226,6.129,2.761,4.108,8.229,5.163,7.728,11.508,3.102,1.842,2.13,4.343,4.805,1.542,2.039,2.849,9.712,6.477,5.361,5.563,18.971,2.249,0.901,12.659,15.679,5.106,7.454,23.367,2.5,4.823,24.482,10.905,3.663,14.362,44.382,10.677,8.637,15.195,27.457,6.48,19.309,3.271,15.269,7.898,20.341,8.823,27.688,10.706,4.308,6.924,11.455,8.765,51.743,4.241,9.317,7.92,5.285,3.145,13.294,4.208,7.327,12.056,11.826,14.609,52.74,17.277,10.608,1.696,9.388,24.916,17.678,12.728,22.842,41.927,30.374,32.297,37.466,5.002,15.037,16.372,10.499,3.111,12.646,8.357,29.142,19.022,34.156,20.626,38.654,23.688,16.14,20.997,26.412,31.174,34.186,11.674,10.199,5.743,9.126,9.103,8.742,18.497,6.814,31.658,16.114,7.479,10.558,3.05,11.244,54.861,20.077,11.779,16.54,6.788,6.324,8.217,6.551,23.22,12.411,6.709,14.934,31.675,35.173,19.97,17.611,19.566,24.514,46.863,50.821,62.287,19.073,7.838,14.937,12.606,21.85,39.946,40.993,23.363,17.667,38.988,55.016,58.586,33.416,7.449,18.935,18.288,59.865,3.685,65.335,36.199,6.499,59.083,26.229,11.86,37.362,18.533,11.712,8.129,28.715,18.889,15.699,24.751,40.325,39.069,8.822,27.699,10.982,37.268,33.319,27.979,26.886,93.629,53.504,41.556,44.737,22.321,17.105,67.579,44.075,17.014,16.557,23.72,73.34,47.929,43.931,18.368,57.582,6.345,21.312,33.956,34.287,26.132,59.191,31.978,53.904,21.641,14.65,37.75,99.554,72.515,44.214,50.568,44.041,50.207,34.813,48.089,113.283,52.519,87.86,47.438,53.613,112.381,53.306,68.963,56.51,58.162,59.469,136.247,44.958,66.355,159.411,68.633,21.569,148.701,69.792,50.737,100.826,95.129,131.832,32.379,75.442,105.768,176.229,100.135,78.888,111.12,95.444,119.668,106.665,130.249,203.883,110.248,134.981,108.502,123.172,267.491,291.692,147.637,170.646,423.828,449.832,478.299,6.78,7.644,1.987,0.417,1.485,0.834,2.898,2.652,5.559,11.292,4.057,3.818,3.182,1.392,5.342,1.038,8.248,5.832,3.556,6.368,5.12,1.265,6.952,0.981,2.116,1.753,4.913,2.659,5.977,3.943,1.875,16.089,5.877,3.046,5.449,3.117,16.343,0.796,21.182,3.648,24.867,5.365,3.302,8.263,14.322,2.264,3.739,7.005,6.683,5.451,4.787,34.677,15.939,56.114,7.503,17.133,11.279,47.076,28.35,25.459,46.503,8.749,17.541,16.733,5.271,6.667,5.969,9.67,115.612,4.965,15.189,2.949,56.465,15.772,12.866,14.697,69.52,16.502,16.906,64.8,32.828,13.199,88.952,34.99,31.079,18.104,22.345,26.738,66.896,155.256,70.155,159.113,163.957,72.509,39.112,128.457,133.159,125.47,163.14,175.214,500.448
2016-10-05,24.546,4.955,1.604,5.901,1.182,29.752,3.008,7.32,0.744,2.135,2.326,5.433,4.074,32.442,20.178,12.919,9.704,8.384,5.963,0.606,1.521,4.204,0.603,1.248,1.621,29.945,9.989,5.149,7.025,5.523,7.339,1.499,1.959,2.392,1.883,5.633,3.562,1.893,9.168,2.657,2.849,2.142,4.611,24.44,3.88,1.738,18.614,13.381,14.891,1.342,2.668,2.076,2.931,2.27,7.315,13.232,5.198,3.609,7.486,5.024,5.835,10.189,4.451,4.413,1.249,3.13,0.941,4.485,50.298,3.965,0.799,1.432,5.768,3.629,2.39,2.828,10.16,0.984,9.599,3.399,1.867,1.694,9.288,2.122,5.871,7.646,6.666,5.127,5.264,5.251,2.232,3.28,1.635,7.546,6.451,3.66,3.036,3.474,25.468,8.279,7.707,3.349,5.158,7.446,10.527,0.888,9.283,1.649,4.867,3.679,2.279,3.653,1.481,4.606,2.035,0.721,15.463,4.746,11.977,5.789,4.114,3.23,4.364,1.596,3.41,1.283,3.492,1.363,0.0,7.569,3.167,6.183,3.076,1.823,15.224,3.361,7.168,2.212,1.84,4.725,5.877,3.173,2.323,7.514,0.547,2.301,3.474,3.507,3.641,1.03,5.594,5.391,7.929,4.536,17.532,14.272,4.386,2.794,26.506,8.044,2.434,1.615,2.154,7.561,6.792,9.917,26.879,2.817,1.587,6.917,9.074,4.467,3.748,3.586,4.206,0.0,4.96,6.731,4.526,0.811,4.626,26.211,9.439,13.599,8.19,18.16,4.887,10.027,6.109,1.616,2.12,15.249,3.174,0.362,4.03,5.817,6.971,2.412,16.08,27.441,1.609,4.141,1.388,6.4,3.632,3.708,3.802,7.451,1.428,28.701,4.293,11.151,7.921,16.305,0.595,0.585,3.548,0.971,1.672,13.078,9.395,8.297,9.596,4.84,3.505,5.433,13.401,1.145,21.138,29.705,9.53,14.215,4.879,11.694,1.264,14.0,1.999,2.102,6.093,13.7,3.059,1.449,0.982,14.452,23.166,1.519,2.478,17.115,48.979,4.167,6.709,11.802,5.868,6.312,2.347,4.073,7.718,4.252,7.404,12.095,3.081,1.914,2.914,4.869,5.657,1.408,2.052,3.255,7.473,5.977,4.704,5.92,16.038,1.303,0.571,12.623,15.662,6.4,7.221,27.983,3.295,6.785,18.698,8.705,3.522,15.626,39.762,9.008,10.585,13.103,27.771,6.824,20.415,3.996,14.844,10.332,19.26,9.954,25.618,11.457,5.326,8.874,13.628,9.907,49.123,4.939,7.677,8.669,4.444,3.93,14.67,5.541,7.028,10.154,11.149,14.092,51.004,17.855,9.891,1.674,8.518,22.211,16.448,13.99,22.763,42.169,30.304,26.316,37.737,3.492,13.662,13.082,10.697,4.659,12.062,8.741,25.12,17.924,34.523,19.082,38.468,23.857,15.157,19.917,28.954,36.334,37.882,13.199,9.975,5.228,10.248,12.008,10.28,19.553,7.985,31.599,14.346,8.531,10.727,2.87,12.274,53.775,20.49,13.757,16.75,7.692,7.288,7.511,6.794,26.895,11.478,7.74,17.022,31.618,35.088,18.223,21.034,23.485,28.843,37.41,49.857,58.317,17.921,8.981,14.54,12.938,23.392,46.019,40.066,24.943,17.569,39.193,57.279,61.333,31.83,6.46,17.537,15.234,56.519,4.48,63.947,34.573,7.707,58.905,26.656,14.786,37.203,16.257,12.893,7.773,33.295,20.031,14.308,25.902,39.344,38.327,8.116,29.156,11.632,37.147,32.482,32.029,25.288,98.789,51.219,39.86,44.201,19.205,20.523,56.779,44.688,15.376,15.038,20.667,61.845,45.253,46.678,17.781,54.583,7.332,23.745,32.628,32.799,28.194,55.997,27.365,50.648,21.059,14.048,40.658,95.098,83.31,46.533,55.955,38.135,49.937,40.226,46.141,111.972,53.081,98.538,48.617,51.648,107.409,52.315,66.455,56.829,57.943,60.156,135.508,44.239,63.972,169.025,72.065,21.405,148.372,69.016,48.485,100.093,101.817,142.087,31.537,74.815,104.88,174.533,106.775,79.239,109.985,101.11,118.179,113.125,128.879,202.716,113.911,133.846,102.354,116.525,266.178,291.578,145.932,172.942,433.411,465.364,494.081,6.985,7.108,2.446,1.136,2.004,1.375,2.53,3.652,7.925,9.097,3.365,3.93,2.584,1.479,4.454,1.279,6.646,7.506,2.947,5.042,4.151,1.274,5.526,1.332,2.047,1.216,4.49,1.938,5.981,2.454,1.85,11.186,4.87,2.39,4.607,2.905,12.923,0.656,17.599,2.991,22.25,3.832,4.961,11.732,12.261,2.284,3.775,6.264,6.768,5.163,3.78,41.165,13.43,57.137,8.751,14.699,9.402,40.646,24.29,25.727,42.297,7.253,14.265,17.152,6.246,6.253,7.16,7.827,120.996,4.88,12.974,3.047,50.106,13.846,10.212,16.267,69.408,20.469,16.498,52.398,30.651,13.662,97.744,32.059,32.957,15.941,20.094,24.685,63.94,144.392,64.346,152.14,180.455,71.757,36.923,132.083,139.25,121.429,163.874,177.638,509.901
2016-10-06,28.668,4.148,1.076,5.125,1.332,29.461,3.61,6.257,0.909,2.241,2.967,7.474,4.403,35.189,21.055,13.004,9.906,6.577,5.751,0.66,1.454,5.644,1.026,0.586,1.523,27.891,10.459,4.757,6.418,6.033,7.74,1.468,1.331,2.359,2.214,7.392,5.196,2.398,9.576,2.627,2.812,1.925,4.735,25.131,6.316,2.942,18.568,16.529,13.972,2.33,3.411,1.928,3.889,1.909,10.203,13.059,5.572,3.963,7.565,6.56,5.951,11.256,5.964,4.743,1.052,3.952,0.737,4.301,45.205,4.677,1.087,1.06,6.185,3.658,2.747,3.236,12.407,1.391,9.596,3.594,2.314,1.466,7.142,1.214,7.182,10.62,6.336,4.396,6.816,7.005,3.413,4.331,2.289,6.995,7.386,3.765,2.887,3.264,26.788,6.825,7.599,3.206,4.489,8.294,10.152,1.315,8.544,2.105,6.736,4.817,3.208,3.797,1.502,4.869,2.108,0.471,11.612,5.948,11.24,7.207,5.206,3.223,4.715,1.614,3.231,1.889,5.767,1.228,0.001,9.131,3.053,5.442,2.781,1.645,24.623,4.027,6.59,2.626,1.88,5.114,8.135,3.018,2.047,8.293,1.022,2.741,3.214,3.837,4.338,1.157,5.454,5.49,10.251,6.145,17.476,15.995,5.736,3.652,33.078,8.886,4.61,3.037,3.569,9.454,7.696,12.908,25.123,3.453,2.925,9.238,11.076,6.35,5.32,4.15,4.929,0.001,5.133,9.886,7.151,1.633,5.686,26.125,12.651,16.55,8.858,23.695,7.044,14.339,8.835,1.429,1.662,15.022,4.669,0.515,3.461,5.214,10.647,3.617,18.192,31.698,1.455,5.405,1.977,6.835,5.394,2.759,3.888,8.549,1.539,28.703,4.137,11.887,8.814,17.597,0.496,1.307,5.793,0.925,1.267,13.015,7.185,10.249,11.609,5.507,4.068,8.314,15.864,1.004,18.152,29.463,13.952,13.72,4.606,16.696,1.701,16.139,2.363,2.148,5.985,13.49,3.282,1.451,0.861,14.946,23.697,1.47,3.092,16.694,45.191,4.451,8.474,15.239,8.003,7.649,3.235,4.859,9.168,5.217,9.915,15.117,2.818,1.494,2.764,4.528,6.773,1.123,4.03,7.117,8.697,6.427,5.173,8.079,12.726,2.018,1.257,14.321,19.721,9.189,7.539,30.095,3.114,7.964,13.819,8.505,2.946,23.618,34.967,8.204,11.853,13.429,33.68,9.018,21.642,4.76,15.907,10.722,19.794,12.792,24.375,13.083,6.671,10.465,20.148,11.205,46.659,5.522,7.631,8.533,4.698,4.693,15.735,8.03,6.375,9.317,11.424,15.802,51.625,23.164,10.705,1.572,7.754,22.827,15.031,18.083,24.954,39.923,37.791,21.994,39.601,4.543,10.416,12.293,11.911,7.734,12.623,14.242,28.268,20.416,42.467,18.173,39.728,29.611,16.693,18.809,39.405,40.345,48.276,17.24,12.017,4.441,11.318,11.249,13.228,19.886,8.251,36.581,11.932,10.98,11.154,3.705,18.026,58.015,26.714,12.574,16.431,9.793,7.762,6.342,7.027,31.574,15.79,8.249,21.91,36.565,40.817,15.063,21.044,29.393,34.718,28.322,57.275,53.972,19.1,10.177,13.657,14.018,24.527,54.243,42.381,27.147,19.927,47.354,55.228,64.775,31.108,6.853,18.899,14.844,57.565,5.294,70.524,35.77,11.472,61.338,32.965,14.325,45.184,14.91,20.457,10.249,39.423,27.727,19.381,28.991,42.487,36.815,9.947,38.859,12.639,42.859,31.837,38.442,23.683,100.792,51.849,37.612,46.819,20.901,21.658,47.169,54.729,19.266,13.951,21.414,50.833,45.214,46.788,18.268,53.134,8.375,32.789,38.4,34.41,38.946,54.168,28.597,49.341,21.483,16.59,52.939,95.917,96.627,58.725,62.092,37.331,49.8,42.667,47.313,120.652,53.894,113.034,58.19,49.969,107.699,59.176,62.84,58.023,63.12,68.094,147.464,56.66,62.735,172.306,81.745,24.353,158.449,71.915,58.53,99.637,108.192,164.933,33.056,74.475,104.979,181.945,114.168,79.099,109.456,113.77,116.275,127.018,127.266,212.412,121.39,132.166,97.502,110.396,277.653,301.233,142.335,174.548,462.276,492.861,514.952,8.12,7.112,3.563,1.294,3.315,1.986,4.121,3.796,8.445,11.445,2.927,4.329,2.218,1.475,3.152,1.589,4.377,7.485,2.66,5.347,4.803,1.198,6.973,1.696,1.887,1.434,4.716,1.731,6.741,2.5,1.693,14.327,4.29,2.698,4.28,2.649,11.311,0.984,13.572,2.68,21.661,5.198,5.265,12.477,15.27,2.072,3.716,5.574,6.609,6.418,5.286,43.786,10.738,55.116,11.109,13.942,8.603,35.085,28.038,25.823,40.242,7.884,13.483,20.022,8.345,5.913,7.694,6.604,117.762,4.263,12.488,2.877,53.609,12.918,9.883,16.378,73.187,22.394,19.555,40.264,34.06,15.086,102.977,25.806,33.215,14.544,21.434,24.068,60.985,129.123,60.255,145.54,188.904,73.91,37.534,138.746,148.382,114.999,160.988,179.004,524.969
2016-10-07,33.887,4.041,1.134,5.26,1.877,32.764,4.631,6.631,1.119,2.391,3.568,10.474,5.191,38.163,25.232,14.745,8.876,6.609,4.867,0.891,2.655,6.824,1.525,2.601,1.802,28.463,11.721,5.947,8.27,6.862,8.905,1.741,1.25,2.299,3.54,9.535,7.67,3.519,11.256,2.736,3.805,2.127,5.014,29.665,8.093,3.695,20.028,20.277,15.93,3.239,5.586,1.929,4.803,1.659,14.255,13.461,6.395,4.791,10.096,8.594,7.303,15.163,7.354,6.616,0.92,4.654,0.623,5.858,43.724,5.607,1.809,0.905,8.186,4.309,3.502,3.845,15.562,1.857,10.516,4.595,2.458,1.287,5.46,1.077,9.055,12.824,5.458,3.577,8.7,8.013,3.944,4.452,2.55,8.45,8.837,4.168,2.852,3.04,32.014,7.033,9.015,4.234,5.375,9.784,12.389,1.676,9.337,2.867,9.443,6.326,4.126,4.493,1.919,4.681,2.127,0.519,9.15,7.356,10.156,8.562,6.587,3.707,5.737,2.554,3.176,3.058,8.534,1.35,0.001,11.163,3.607,6.116,4.642,2.887,36.789,5.349,8.025,3.052,1.939,6.533,8.511,2.942,1.6,9.617,1.684,3.672,3.137,4.203,5.006,1.249,4.856,6.85,12.62,9.353,20.147,17.927,7.784,4.73,42.58,9.751,5.122,3.319,4.136,12.25,8.659,17.557,26.093,3.874,2.941,9.407,12.317,8.067,5.15,4.842,6.174,0.001,5.687,11.923,8.591,2.536,6.965,25.873,12.337,17.012,9.448,27.513,7.193,15.008,8.629,2.389,2.044,15.776,4.652,0.732,3.407,5.272,11.992,5.022,20.38,38.249,1.812,6.543,2.173,8.677,5.896,3.139,4.812,9.457,1.727,28.729,5.282,13.812,11.108,20.665,0.556,2.373,7.06,0.996,0.995,16.102,6.197,12.001,13.987,6.772,4.674,10.131,18.363,1.052,17.927,34.174,18.121,15.428,4.805,21.125,1.759,20.516,2.841,2.154,6.341,15.55,3.532,2.301,0.767,17.309,26.35,2.03,3.436,20.804,43.74,5.174,10.765,18.527,9.384,8.439,4.182,5.839,11.366,6.813,12.93,18.317,3.165,1.294,2.878,3.941,8.157,0.96,5.491,9.797,13.547,7.302,6.2,10.179,11.974,3.725,2.183,16.387,23.928,10.591,8.763,32.335,2.909,9.318,13.14,10.259,2.557,35.123,34.441,9.63,12.056,16.977,42.606,10.304,25.14,5.897,18.162,9.827,22.315,16.251,27.446,15.624,8.476,13.477,23.245,12.343,44.875,6.466,8.37,9.018,6.394,5.791,17.344,12.047,5.881,10.359,15.869,20.913,59.692,27.831,12.469,1.656,8.536,27.376,15.802,21.368,28.733,41.988,45.683,19.763,45.653,7.23,8.347,13.853,13.855,10.747,14.042,18.941,33.934,24.154,52.368,21.069,44.4,35.804,18.474,20.971,45.994,44.52,53.301,22.267,13.712,6.069,13.129,10.146,17.081,22.345,10.691,42.229,12.996,13.97,12.457,5.261,21.541,65.962,32.636,11.266,17.468,12.012,7.667,5.868,6.996,36.774,19.522,9.342,25.034,42.194,49.373,14.773,19.288,35.382,43.503,24.1,68.753,52.22,22.641,11.382,14.073,16.235,27.452,62.831,46.456,31.064,23.667,56.428,58.756,72.64,34.887,8.976,24.952,16.841,64.225,6.644,82.585,40.42,15.978,67.556,39.316,13.213,57.675,15.711,26.935,14.407,46.698,32.65,24.2,33.046,49.673,38.53,13.968,54.118,14.49,49.377,35.16,48.055,24.809,109.098,56.04,38.623,50.825,25.089,20.799,44.673,70.935,23.974,13.476,25.052,50.561,49.729,46.799,20.604,54.609,10.083,37.687,47.522,41.401,45.643,55.208,34.096,52.015,24.193,22.959,71.728,107.19,115.925,78.412,72.145,43.981,50.044,41.312,53.84,134.037,54.338,137.364,75.382,50.777,118.234,70.571,63.66,59.333,75.147,79.911,165.189,68.278,64.656,185.801,93.767,31.59,176.339,80.006,70.734,99.834,117.222,203.506,40.938,76.531,106.235,199.524,123.139,80.952,110.176,128.875,115.224,144.274,125.329,232.495,133.347,130.292,100.508,110.513,302.197,323.681,144.477,172.983,518.763,544.02,550.256,8.366,6.741,4.49,1.668,4.255,2.409,5.2,3.84,7.932,12.716,2.911,5.392,2.157,1.554,2.706,2.524,3.515,6.657,3.646,6.451,5.331,1.175,7.423,2.841,1.703,2.341,5.108,1.93,8.991,3.916,1.717,16.326,6.221,4.021,6.925,3.473,11.474,1.571,12.499,4.045,24.898,8.777,5.092,11.216,20.117,2.116,3.61,6.356,7.322,10.713,5.777,51.337,9.282,52.875,13.917,15.858,9.593,33.443,32.671,27.212,41.893,11.562,16.571,24.118,10.282,5.792,9.038,8.974,114.497,3.73,14.264,2.94,63.401,18.899,12.045,15.616,80.617,21.969,22.129,34.079,39.466,17.538,110.127,23.281,34.541,14.081,24.844,25.427,59.009,119.326,58.608,140.251,202.807,80.163,44.072,148.359,162.142,112.857,162.495,177.121,554.531
2016-10-08,36.279,5.996,2.541,6.578,3.2,39.78,5.156,12.094,1.711,3.181,3.717,12.485,7.116,45.104,23.832,12.963,9.053,9.075,6.099,1.573,3.884,7.584,1.611,6.916,2.643,29.541,12.436,7.83,11.438,7.636,10.348,3.366,3.915,2.312,4.257,13.612,11.368,5.537,11.202,4.495,5.253,2.877,5.551,31.08,8.33,5.961,21.575,26.199,17.09,3.311,9.339,4.46,6.506,2.843,17.637,15.79,8.115,5.11,15.834,10.415,8.082,17.269,7.953,8.762,2.457,7.394,1.977,7.63,44.574,6.432,2.015,4.597,7.669,5.812,3.944,5.371,15.66,2.167,12.901,6.828,2.833,1.842,6.311,1.827,11.05,12.119,6.958,5.261,10.209,8.253,4.525,4.849,2.781,8.862,11.152,5.149,3.536,3.946,30.765,8.778,8.288,5.108,7.107,11.097,12.65,1.835,12.008,3.519,12.936,7.728,4.718,5.816,2.766,5.628,3.131,1.013,11.302,7.894,11.697,9.119,7.747,5.377,9.555,4.58,4.849,5.637,12.528,2.611,0.003,12.129,5.426,9.526,6.467,4.063,46.967,7.014,10.496,4.339,2.374,8.775,8.901,3.556,2.401,13.397,2.753,4.821,4.829,4.84,5.958,1.666,5.372,8.453,13.547,15.231,21.547,18.39,9.536,5.445,50.382,9.685,6.02,3.483,4.646,13.926,8.75,19.9,28.535,3.866,3.527,12.058,13.758,8.691,5.709,8.484,7.449,0.001,6.473,12.698,9.137,4.144,7.997,25.732,11.709,17.576,12.535,30.587,7.37,15.049,8.077,6.532,4.309,17.234,4.749,1.3,6.469,7.511,12.902,6.265,21.235,42.29,3.373,6.947,2.015,10.978,6.022,5.268,7.914,11.689,2.868,28.767,7.861,15.31,13.402,24.161,1.395,5.33,11.252,2.464,3.158,18.081,8.077,12.962,13.057,9.174,6.032,11.47,17.095,2.204,18.061,36.388,21.687,18.527,5.605,24.462,2.095,23.535,3.239,3.254,7.385,18.046,4.459,5.048,1.738,17.63,26.312,4.75,3.954,27.762,44.778,7.226,12.903,19.654,9.556,9.807,5.082,6.214,12.443,8.161,14.482,19.649,5.033,3.277,6.087,4.734,10.16,2.909,5.347,9.588,18.22,8.231,7.0,10.905,12.821,4.727,2.353,18.768,27.977,12.501,9.72,35.826,3.381,11.406,18.689,13.271,5.422,45.658,36.557,14.413,12.07,21.426,51.796,10.932,29.775,6.95,21.107,9.749,25.987,19.222,35.664,18.642,10.386,15.52,25.336,15.609,46.149,10.669,11.597,11.547,12.635,7.684,20.142,18.702,10.014,15.3,27.77,29.938,59.633,29.475,13.713,4.115,11.481,31.576,19.062,22.594,33.163,45.361,52.117,23.195,44.343,8.856,9.688,18.715,18.102,19.943,16.991,19.781,35.591,26.443,59.369,22.098,45.103,42.085,18.665,26.243,46.442,47.934,54.675,26.277,14.99,13.678,16.411,13.538,20.481,30.777,17.294,47.092,16.107,19.349,14.985,7.448,23.361,73.032,35.822,15.795,20.064,14.602,8.019,8.377,8.906,43.995,22.031,15.108,26.785,47.083,56.322,18.109,25.166,41.95,52.038,29.867,77.321,55.402,27.022,13.497,18.774,18.997,37.51,68.033,49.037,36.886,25.901,66.796,64.791,74.665,36.497,17.636,35.559,21.778,73.981,9.176,92.297,46.951,25.496,71.587,42.857,17.361,67.806,20.446,28.388,19.997,55.38,35.481,27.457,37.32,61.131,47.833,19.594,69.048,21.378,56.043,36.977,58.861,29.688,118.186,64.693,44.449,54.057,33.332,24.77,51.543,84.538,27.892,17.091,32.837,57.708,60.177,50.871,28.686,60.846,13.763,41.155,53.772,56.054,49.802,62.353,44.431,62.02,33.639,33.513,90.144,124.955,133.288,98.82,90.576,57.596,50.943,48.622,69.097,147.625,57.505,160.622,95.57,56.182,138.221,79.452,72.115,63.766,92.847,89.472,182.197,77.11,72.453,198.119,104.288,44.664,194.353,94.598,81.586,100.961,137.174,240.596,57.024,84.206,108.912,221.455,141.329,87.53,116.667,143.802,125.486,162.308,124.645,257.092,147.756,129.506,113.275,121.837,334.687,353.663,158.382,176.522,583.909,609.503,603.591,10.069,7.291,7.147,3.033,6.54,3.932,7.234,5.232,8.361,11.906,3.068,7.031,2.451,2.547,3.595,3.497,4.628,7.032,4.49,7.319,5.78,1.786,6.864,3.855,4.433,3.27,5.4,2.254,12.205,4.929,2.958,15.633,8.767,5.092,10.147,4.767,11.673,1.739,13.819,5.755,26.9,8.39,4.785,12.538,20.094,3.585,4.508,8.621,9.427,14.32,5.466,57.34,9.917,51.802,16.637,18.36,11.317,33.922,31.233,31.161,43.822,15.101,22.206,28.59,12.117,7.791,11.952,13.232,113.713,7.414,17.141,5.861,66.818,34.788,14.676,17.862,80.741,21.93,24.807,40.055,45.259,20.154,118.667,27.664,42.329,17.933,33.118,32.824,60.5,121.924,63.162,137.927,217.268,93.061,59.084,163.045,180.744,122.254,174.98,181.07,599.061
2016-10-09,36.311,8.212,3.373,8.4,4.339,44.735,5.403,17.97,1.986,5.501,3.431,12.823,9.337,49.914,23.16,13.854,10.02,13.018,8.979,2.105,3.932,7.372,1.522,10.441,2.709,35.999,16.429,8.498,11.706,8.358,12.315,3.494,6.134,2.387,5.073,17.804,15.381,7.427,11.694,5.637,5.075,2.845,6.905,31.057,8.726,8.036,22.277,30.589,17.581,3.306,12.53,7.0,7.52,3.757,18.122,19.305,9.985,5.236,20.402,11.044,8.506,18.155,7.227,10.613,2.915,7.902,2.156,8.443,46.847,6.476,1.92,5.826,8.876,7.994,3.83,5.705,14.522,2.318,15.384,8.077,3.416,1.8,7.715,2.791,12.203,10.853,9.296,6.974,10.235,8.757,4.705,5.364,2.641,9.712,14.545,6.087,4.281,5.201,30.476,9.229,10.324,5.314,7.866,11.669,13.889,1.548,14.099,3.701,15.844,8.378,4.728,6.689,3.175,7.065,4.227,1.8,15.056,8.166,17.296,9.203,8.32,6.34,12.237,4.745,6.465,8.194,15.117,2.6,0.001,12.483,5.425,11.278,6.394,4.044,50.394,8.048,12.985,5.937,2.836,10.972,7.008,4.33,4.275,16.997,3.105,5.589,6.741,5.896,7.486,1.718,6.922,10.992,13.777,21.761,23.035,20.194,10.385,5.772,54.229,10.584,5.565,3.21,4.555,14.685,9.545,18.304,29.696,4.133,3.235,12.849,14.27,8.797,5.371,8.567,8.433,0.001,7.195,12.079,8.786,5.004,8.588,25.957,11.482,18.482,15.579,29.079,6.341,13.599,7.027,8.011,4.947,19.486,4.22,1.52,8.814,11.499,12.536,6.644,21.876,41.529,3.529,6.877,1.814,13.321,5.582,7.921,10.75,12.869,3.741,28.816,10.359,16.421,13.118,27.28,1.465,6.256,15.274,2.564,4.188,17.756,11.618,13.588,12.148,8.702,6.459,11.658,15.883,2.461,21.539,37.522,23.279,18.908,6.52,26.539,1.747,25.561,3.208,4.685,8.675,20.406,5.41,7.298,1.585,19.438,27.5,6.24,3.54,35.095,47.496,9.124,14.161,20.254,9.571,10.883,5.808,6.125,12.623,9.066,13.642,18.915,5.777,4.12,6.924,6.389,10.95,3.549,5.325,9.448,21.613,9.652,7.593,9.961,16.732,5.468,2.584,20.913,31.544,13.433,10.417,40.926,4.068,12.731,26.878,15.073,5.921,50.264,41.67,19.231,13.056,25.755,55.563,10.587,33.474,6.871,22.954,10.678,28.622,19.953,43.845,20.617,10.789,17.926,25.04,18.757,50.728,12.286,15.81,14.532,18.165,9.652,22.765,24.002,15.975,17.237,43.592,38.803,62.656,30.162,14.389,4.282,14.542,33.661,22.299,21.898,34.848,47.344,57.26,31.803,44.067,9.833,12.286,24.243,20.921,25.797,17.522,20.181,34.241,27.146,60.881,24.13,48.172,46.639,20.261,29.521,42.11,52.76,54.867,27.073,15.958,17.087,20.613,16.826,21.338,35.528,20.38,47.613,17.372,24.589,17.633,8.627,22.55,76.413,34.131,17.75,23.65,15.896,8.956,12.291,11.625,50.07,22.552,18.045,25.324,47.622,57.828,20.475,32.766,42.553,57.818,41.076,80.838,63.378,31.201,15.789,24.081,22.012,42.283,72.176,52.503,40.235,26.919,70.089,67.595,75.031,39.025,22.086,44.508,27.883,81.422,11.68,94.771,51.319,36.661,77.783,44.538,21.554,74.246,23.073,29.285,24.186,61.925,34.266,28.336,41.248,66.117,57.471,23.927,76.47,26.291,57.315,39.403,65.691,33.02,127.148,78.26,51.038,57.747,40.418,30.672,66.791,92.039,29.137,23.675,39.993,72.812,69.124,59.57,36.153,70.848,18.717,39.765,56.997,71.337,48.623,72.076,52.827,72.53,42.08,43.815,98.541,135.865,144.596,109.772,105.454,68.947,52.437,60.201,86.851,156.144,59.145,178.622,109.081,66.948,153.256,84.168,81.934,66.658,110.114,93.846,191.531,78.359,83.45,206.524,106.162,59.637,207.17,112.353,85.024,102.842,159.265,267.538,75.26,95.682,111.332,238.515,162.713,98.209,120.938,149.052,134.92,169.404,127.522,277.707,163.737,130.188,132.926,144.239,366.204,386.325,178.344,185.815,645.031,676.796,667.698,13.647,10.349,10.768,4.229,10.015,6.148,11.229,5.768,10.356,10.959,2.322,8.52,1.923,3.047,3.578,4.715,6.184,9.395,4.783,8.773,7.025,1.903,6.83,4.924,4.555,3.442,5.546,1.7,14.606,5.971,3.234,15.612,9.28,6.497,9.296,5.299,15.29,1.601,18.791,5.966,28.521,7.037,6.49,15.887,17.703,4.162,5.545,9.936,11.614,13.821,5.179,58.216,12.166,53.609,18.618,19.984,12.38,42.1,29.294,37.111,53.879,18.671,28.23,31.793,13.404,9.791,14.306,14.646,117.172,8.095,19.343,6.935,65.725,54.237,16.299,19.907,85.73,23.578,26.887,53.868,48.86,22.87,128.024,32.632,50.524,25.103,47.992,40.915,66.392,135.807,74.082,142.039,227.541,109.585,78.364,184.048,200.294,142.139,195.794,191.39,656.444
2016-10-10,33.744,8.92,3.159,9.613,5.272,47.577,6.423,17.278,2.255,6.835,4.581,14.061,11.253,53.164,25.091,15.851,11.97,15.028,8.825,2.459,4.4,7.377,1.403,12.632,3.113,38.971,16.013,9.032,11.546,9.333,13.138,3.669,5.237,2.454,4.168,20.561,19.217,8.611,12.423,5.356,5.324,3.272,7.197,30.65,9.886,8.725,23.89,31.101,18.415,3.568,13.624,6.663,8.687,4.216,16.966,22.089,10.808,5.371,24.209,10.997,8.658,19.625,7.669,10.136,3.585,5.789,2.837,9.542,51.898,5.652,2.703,5.215,9.545,8.015,4.614,4.612,13.515,2.109,16.885,6.936,3.841,2.281,7.783,2.761,12.411,9.99,9.151,6.197,10.344,9.497,5.141,5.7,3.081,10.394,16.622,6.67,3.976,4.884,32.644,8.36,11.065,5.13,8.365,12.619,14.888,1.881,15.109,3.474,16.615,8.079,4.742,7.016,3.316,7.589,4.334,1.923,17.847,8.0,20.618,9.554,9.221,5.581,11.733,3.803,6.493,9.251,16.15,2.236,0.002,12.893,6.087,11.367,7.011,4.466,51.311,7.093,13.892,7.39,3.628,11.042,8.663,4.195,4.029,16.453,3.503,6.03,6.756,6.499,8.29,2.471,8.198,11.664,14.069,27.648,23.865,19.388,9.638,5.331,49.72,9.702,3.917,2.927,4.119,13.935,9.037,14.286,30.89,3.67,2.25,11.325,12.617,8.487,5.62,5.498,8.36,0.0,7.358,11.897,8.697,3.897,7.931,26.616,9.989,16.993,15.73,23.772,5.038,11.208,5.806,6.104,3.776,20.453,3.961,1.114,7.73,12.925,11.41,5.65,20.706,36.115,2.657,6.811,1.883,13.494,5.672,8.966,10.643,12.787,3.141,28.884,9.985,17.184,12.176,28.06,1.268,8.395,17.101,2.484,3.312,17.772,13.425,12.944,12.195,7.376,5.602,10.449,15.86,2.344,24.266,38.778,22.158,19.141,7.165,24.933,1.942,25.598,2.758,4.234,9.685,23.041,6.727,11.412,1.854,23.008,31.482,9.215,3.056,38.086,52.832,9.028,13.697,20.026,8.926,10.978,5.216,6.033,12.677,8.695,10.911,16.19,5.512,3.445,4.797,7.273,10.563,2.725,5.843,10.13,24.005,9.987,7.707,8.68,20.638,6.211,2.934,20.662,31.139,12.57,10.408,46.005,4.046,12.123,30.695,16.827,7.977,52.164,45.675,23.597,14.315,30.063,51.737,10.637,34.615,6.252,22.906,12.448,29.46,19.744,48.33,21.849,9.753,18.027,23.081,19.19,56.646,10.018,16.477,15.235,27.47,12.283,25.592,27.931,18.821,18.546,58.239,47.393,67.131,29.337,14.893,4.104,17.194,34.376,24.623,21.255,35.311,49.343,57.11,39.481,46.697,11.164,13.102,24.617,19.91,30.858,19.38,21.745,32.223,27.953,54.374,25.866,55.399,46.273,19.069,31.266,34.572,57.366,49.512,29.201,16.919,14.347,23.526,16.256,21.592,36.607,19.723,44.527,16.743,28.788,19.07,9.519,22.381,73.345,29.016,19.644,26.607,16.826,10.175,13.891,12.347,51.813,21.141,15.893,24.943,44.563,52.07,20.748,38.059,45.245,56.838,48.577,77.079,71.251,37.159,18.365,29.394,23.81,42.769,75.328,52.711,41.758,27.918,63.86,69.888,77.941,41.5,18.99,54.325,29.808,83.145,14.678,88.449,52.441,44.46,87.602,43.425,22.369,73.861,25.645,31.972,26.061,64.008,34.234,26.507,48.86,61.451,64.93,26.594,81.499,24.626,53.802,41.844,64.849,36.23,138.008,84.331,56.48,58.191,39.256,34.208,78.817,91.245,27.509,26.875,39.995,84.308,70.732,67.824,36.2,80.366,23.403,39.916,60.425,87.365,48.44,82.629,52.434,77.652,41.828,51.925,104.704,138.522,150.175,116.951,110.908,68.44,53.925,71.647,106.93,153.55,58.729,187.788,118.903,81.296,157.865,89.818,90.977,65.606,124.854,101.403,188.896,76.837,99.209,214.723,117.739,72.819,210.288,129.826,83.577,104.742,175.705,278.13,91.448,112.291,113.024,246.908,180.989,113.922,121.577,170.373,135.668,192.018,132.866,288.794,174.798,133.346,148.229,163.95,386.802,412.89,202.73,199.658,685.806,727.746,732.347,15.598,12.462,13.19,4.652,12.793,7.393,14.96,5.738,11.222,10.343,2.277,9.553,1.697,2.67,3.098,6.83,6.604,11.058,4.644,8.541,6.621,1.586,7.076,7.091,4.847,3.146,5.728,1.505,18.596,6.032,2.768,15.069,9.802,5.665,9.475,5.592,15.785,1.583,22.946,6.405,29.661,6.473,6.834,18.17,15.801,3.842,5.358,10.891,12.936,17.124,5.008,56.671,15.394,56.624,19.344,21.463,13.622,47.47,29.148,42.522,56.529,16.817,29.271,33.727,14.319,10.247,15.362,15.683,124.327,10.208,21.986,6.99,63.334,71.682,17.776,24.847,92.013,26.556,28.028,63.989,49.859,24.951,138.269,33.881,59.935,28.675,64.34,43.965,74.715,153.734,85.561,152.16,236.025,127.525,97.0,205.112,216.461,161.74,221.532,205.937,719.696
2016-10-11,30.524,7.58,1.823,11.293,5.133,48.58,6.836,12.698,2.182,9.246,4.262,13.561,13.234,55.029,26.361,16.633,17.563,13.165,8.623,2.785,3.469,9.102,0.997,10.724,2.739,34.684,15.153,8.413,10.77,10.853,15.332,3.524,3.058,2.588,2.78,20.647,18.678,7.235,12.356,5.657,4.794,3.246,8.643,29.909,10.031,8.5,24.691,30.188,18.96,3.238,11.799,6.497,8.444,5.925,16.02,22.037,9.829,5.635,26.645,11.666,8.848,20.422,9.216,7.737,5.319,5.982,4.306,10.438,52.963,5.207,2.405,6.215,9.658,7.609,4.792,4.155,12.446,1.479,16.344,6.437,4.473,3.674,7.879,2.55,13.865,10.493,9.953,6.961,10.531,9.162,5.981,4.924,3.673,10.121,18.895,7.58,4.504,5.455,33.492,7.255,10.759,4.329,7.887,14.142,14.339,2.223,14.219,2.759,17.073,9.143,5.798,6.103,2.709,6.402,3.122,1.37,17.955,8.888,18.758,10.55,10.249,5.346,11.585,3.707,6.697,10.096,16.685,2.687,0.002,13.63,5.691,10.74,6.236,4.173,50.354,6.397,12.367,8.975,4.583,8.983,10.639,5.228,3.859,15.128,3.347,6.426,6.799,7.622,10.84,2.662,11.314,11.256,13.891,27.965,24.241,17.286,8.339,5.059,40.681,8.172,3.728,3.055,4.241,13.506,7.552,10.857,32.622,3.304,2.084,10.041,12.28,8.737,5.316,4.923,7.599,0.001,7.089,11.65,9.471,2.494,6.797,27.475,8.335,15.691,14.742,20.632,5.066,11.161,5.724,5.297,3.421,18.424,3.389,1.016,7.067,11.887,12.602,4.621,18.205,29.417,2.672,6.452,1.387,11.985,5.172,7.884,9.657,12.609,2.923,28.954,7.648,17.287,11.901,26.045,1.513,7.553,16.119,3.523,3.835,18.478,11.614,11.892,12.774,7.577,5.218,10.653,16.517,2.774,21.289,38.797,20.773,19.774,6.853,21.437,2.048,25.402,2.553,3.7,9.44,24.137,7.204,13.236,2.634,24.867,34.067,9.691,2.947,37.132,53.024,7.383,12.222,18.462,7.537,9.688,4.235,5.914,12.323,7.654,8.726,13.215,6.375,3.946,3.974,9.445,10.088,2.809,5.339,9.441,24.443,10.357,7.845,7.347,19.288,6.002,2.708,19.147,28.032,11.301,9.538,48.021,5.153,11.648,27.652,19.424,11.803,51.422,43.127,26.62,18.122,32.372,43.518,10.419,35.856,6.411,22.228,17.692,29.178,22.676,50.673,24.576,9.494,18.684,24.152,18.164,58.412,9.077,15.865,16.016,32.557,14.47,29.049,29.448,21.3,17.465,63.876,50.035,68.069,26.563,15.223,5.368,17.958,35.738,24.385,19.569,35.718,51.622,54.245,41.182,49.679,11.04,13.075,21.034,18.672,30.212,19.799,20.482,30.944,27.329,46.835,25.571,59.963,43.223,16.26,30.28,31.678,59.138,46.355,29.387,16.052,12.744,26.525,18.361,22.309,38.106,19.729,40.513,14.97,29.249,18.168,9.769,22.866,65.674,24.354,25.133,26.32,18.528,12.049,11.978,10.157,50.666,20.888,15.383,23.143,40.562,45.477,19.673,46.696,53.316,53.556,47.312,69.68,71.938,40.702,21.335,33.283,22.953,44.308,76.258,49.86,43.608,28.937,56.777,72.933,82.806,42.082,15.943,56.097,28.823,80.398,17.085,77.78,51.803,47.806,93.733,39.892,24.904,71.145,25.14,30.951,26.808,62.994,34.395,25.968,54.793,54.855,71.377,27.22,81.962,24.229,48.893,42.79,61.478,36.695,146.623,82.32,57.637,56.162,37.477,38.125,79.715,87.77,26.733,24.25,38.88,84.589,67.631,75.937,36.143,85.084,27.896,39.779,60.919,94.571,48.544,89.43,50.641,77.458,41.535,55.775,105.898,137.741,151.135,120.128,111.83,63.533,54.988,84.788,119.706,144.703,59.399,190.62,124.238,97.517,157.327,91.86,94.189,65.062,136.275,104.601,178.966,75.958,115.769,224.403,123.882,81.933,205.06,145.751,81.823,106.124,187.187,278.731,100.52,130.4,114.184,247.57,195.395,131.062,122.739,184.085,137.533,209.0,138.066,289.535,193.18,138.643,153.079,170.592,393.975,427.43,223.406,217.162,705.241,758.457,785.843,16.734,14.413,13.29,4.327,13.609,7.287,16.203,6.804,12.985,9.745,2.671,9.104,1.845,3.02,2.699,6.179,7.078,14.545,3.94,8.834,6.996,1.699,7.943,6.113,6.187,2.476,5.437,1.942,19.523,4.806,2.863,15.178,9.437,3.934,8.043,5.525,13.316,1.311,21.153,5.421,29.633,6.707,7.887,21.805,13.864,4.002,5.423,10.304,12.581,15.898,5.442,54.608,15.902,57.762,21.837,22.333,14.251,43.314,30.214,43.806,52.45,12.543,25.525,37.175,16.343,10.749,13.722,15.076,125.662,14.715,24.326,8.261,61.304,77.528,18.171,31.87,94.565,34.967,26.068,62.706,48.124,24.704,147.516,32.893,67.811,25.974,79.894,44.973,84.549,164.006,93.634,162.742,246.479,144.625,109.889,224.885,236.727,170.987,243.256,225.301,778.855
2016-10-12,30.833,7.046,2.161,11.885,5.687,49.292,8.273,10.064,2.36,10.084,7.015,17.213,13.812,55.097,26.139,16.388,27.106,12.708,11.948,2.791,4.427,13.113,1.005,10.618,1.959,31.529,14.431,7.835,8.6,12.296,16.561,4.492,2.105,2.879,2.384,20.868,18.272,7.868,12.666,7.618,3.557,2.938,8.882,29.729,12.188,8.72,24.809,29.364,19.112,4.176,10.976,9.036,8.871,8.625,15.486,19.781,8.469,6.479,30.624,12.664,9.795,21.512,12.802,6.319,7.919,7.618,6.361,11.546,51.565,7.949,3.143,9.08,9.123,9.389,5.634,6.931,13.8,1.399,14.904,7.331,5.542,6.344,8.312,2.851,15.426,12.368,14.807,11.422,11.842,10.097,7.787,6.329,4.938,9.537,18.919,7.843,6.924,8.468,31.911,6.766,11.718,3.635,6.857,16.45,13.976,3.019,12.253,2.381,17.316,10.531,7.255,6.298,2.99,6.611,3.578,1.052,16.403,9.819,14.782,12.32,11.48,6.076,12.411,3.947,9.927,10.443,17.85,4.644,0.005,15.699,4.894,8.914,5.33,3.601,54.541,8.565,10.381,9.395,4.678,7.525,16.793,8.25,5.663,19.594,4.222,7.078,10.022,7.52,11.458,2.567,16.347,12.014,15.358,25.627,23.679,16.843,9.489,6.144,37.861,8.484,5.766,4.235,5.79,15.992,7.544,9.966,35.238,3.332,3.512,9.795,12.251,10.524,6.636,8.558,7.697,0.001,7.07,14.574,12.511,3.96,7.466,28.312,10.181,14.358,15.52,26.866,7.202,14.668,7.869,7.773,5.162,19.832,4.926,1.8,10.134,12.811,17.265,6.042,18.885,29.237,4.318,7.002,2.126,12.751,6.698,7.944,12.536,13.986,4.887,29.058,8.407,17.508,12.99,25.042,2.749,7.796,16.355,5.899,6.157,20.732,9.178,11.729,15.752,8.602,5.378,15.905,20.109,4.681,22.55,37.651,20.117,21.06,6.157,19.946,3.188,27.421,3.974,5.071,8.77,24.541,6.733,14.623,4.373,24.415,33.408,11.481,5.42,39.09,49.021,8.435,12.236,17.415,7.764,11.028,5.111,6.8,13.459,8.467,8.342,11.948,9.911,6.289,7.42,13.202,10.177,4.494,6.794,11.369,27.225,10.172,8.106,7.481,19.046,7.5,3.696,18.275,25.896,10.932,10.008,47.089,8.101,15.02,23.676,21.487,17.371,55.195,42.307,30.461,25.225,36.314,41.052,12.423,40.224,9.038,21.302,26.164,28.084,28.842,58.131,26.95,13.796,19.976,34.915,19.447,57.578,11.896,19.163,20.923,36.116,15.823,33.166,32.409,27.273,14.935,63.167,51.341,67.405,25.589,17.075,9.003,20.308,36.365,22.387,21.612,36.438,54.405,52.93,40.804,50.412,13.401,13.868,21.027,18.912,30.27,18.856,25.012,32.668,30.567,49.436,24.611,59.476,40.412,16.249,27.863,38.256,60.052,48.026,35.265,18.322,17.543,27.166,27.509,24.655,50.605,20.886,41.814,13.421,29.952,16.736,11.252,28.833,61.081,22.08,39.108,25.192,22.787,16.105,10.91,10.701,52.323,25.809,19.723,27.142,41.837,47.311,18.208,65.009,73.735,60.543,42.772,67.545,70.91,46.199,22.607,38.28,21.373,59.7,78.842,47.708,51.128,32.894,59.724,77.306,85.789,41.77,21.623,59.872,31.871,77.067,18.746,71.786,49.959,48.459,95.34,38.443,35.025,67.233,22.165,37.471,28.519,64.814,42.351,31.897,62.925,58.192,85.792,29.364,89.965,28.371,50.625,42.802,69.705,34.153,150.727,82.785,55.511,53.73,46.089,48.786,78.088,83.389,32.231,23.02,46.259,83.876,69.425,88.41,40.367,87.782,31.181,48.814,66.757,100.561,59.193,94.609,60.419,81.277,46.234,60.604,116.854,133.709,155.257,131.919,127.963,74.24,55.939,111.23,128.391,135.505,64.557,193.592,135.864,110.925,154.29,101.119,91.383,70.691,149.3,115.987,167.197,90.217,128.616,232.662,140.582,90.277,195.635,162.944,94.524,107.226,212.772,277.495,112.701,146.17,115.767,241.782,220.12,147.65,127.721,210.84,146.615,237.776,143.615,284.225,216.312,145.27,155.341,170.475,392.018,431.581,237.867,245.441,710.399,770.558,822.318,17.729,15.394,12.687,4.45,13.564,7.348,16.402,11.748,17.302,10.186,2.9,9.036,2.151,4.127,3.251,5.359,7.696,20.3,3.503,8.584,6.853,2.392,8.861,5.377,10.689,2.294,5.889,2.03,18.197,4.174,4.615,16.014,8.357,3.171,6.092,4.971,13.383,1.296,19.698,4.582,28.358,9.315,9.5,30.291,19.237,6.624,6.963,9.162,10.982,15.199,5.995,54.511,14.681,58.432,28.178,23.819,16.124,44.586,36.288,41.343,48.385,10.483,21.676,45.136,20.227,14.182,13.71,13.297,123.219,22.117,27.339,13.094,62.664,79.128,20.218,44.647,92.441,49.894,29.362,57.157,50.126,23.672,153.626,32.215,78.871,24.32,91.023,48.385,94.381,167.147,101.288,171.37,258.006,163.135,122.713,248.826,274.558,172.885,259.713,256.512,828.03
2016-10-13,34.891,7.914,2.348,14.169,6.527,51.168,8.648,11.93,2.637,12.072,7.032,19.78,15.205,57.265,28.591,17.909,36.124,14.838,16.664,3.17,3.757,17.317,1.52,10.388,1.32,32.86,14.096,7.191,6.405,14.149,19.537,4.505,3.222,3.292,3.918,21.513,16.711,6.973,14.576,9.741,2.552,2.387,9.345,29.003,13.725,8.18,25.994,31.456,20.615,4.202,10.469,12.163,8.971,10.694,17.487,18.774,9.084,8.141,34.297,14.848,12.494,24.337,15.7,8.518,9.331,8.014,7.386,13.047,57.491,10.968,3.184,11.011,10.186,14.612,6.159,9.245,13.766,2.227,14.613,8.136,6.518,6.791,10.054,4.491,19.605,11.609,20.87,15.382,13.65,11.194,8.789,6.725,5.306,11.052,20.412,8.306,9.845,12.048,35.119,8.881,12.961,5.738,6.289,18.834,16.406,2.814,11.134,3.218,19.723,13.789,8.835,5.843,2.623,8.001,4.552,1.199,17.019,12.161,13.688,14.918,12.926,6.536,14.038,4.599,14.302,12.301,20.544,5.967,0.004,19.356,3.981,7.155,4.723,3.136,62.205,11.63,12.771,10.337,5.004,9.986,19.748,11.447,8.016,28.04,4.943,8.162,14.957,7.653,12.565,2.508,22.084,15.766,17.433,23.348,25.625,17.431,12.987,7.934,44.702,9.077,5.841,4.925,6.773,19.736,8.213,11.181,37.489,3.422,3.712,11.988,12.449,12.48,7.354,10.642,8.731,0.001,7.424,17.616,14.187,5.342,9.172,29.207,10.157,12.515,20.928,30.669,6.754,14.625,7.665,9.24,6.64,22.263,5.802,2.235,13.595,16.383,18.667,8.58,20.447,33.454,5.278,8.49,2.496,17.341,7.828,9.466,14.572,17.03,6.86,29.175,10.309,17.282,12.736,24.404,3.392,7.355,16.204,7.102,7.399,22.764,9.457,12.142,15.863,9.399,5.799,18.632,20.758,5.959,26.61,34.626,22.202,23.714,5.793,22.901,3.47,35.16,5.364,7.268,8.352,23.642,6.505,15.771,5.214,23.637,32.613,12.055,6.373,49.119,49.771,11.05,14.598,18.102,9.23,12.715,6.824,8.551,16.689,11.225,9.299,13.225,13.549,7.883,9.947,17.265,11.74,5.428,8.452,13.577,30.645,9.564,7.817,8.895,20.782,7.867,3.609,18.296,28.238,13.612,11.864,48.556,11.008,20.595,24.489,24.575,20.566,61.781,46.191,34.075,35.436,40.338,46.255,14.343,48.453,11.854,21.211,35.429,27.488,36.973,71.242,32.108,19.098,26.289,38.58,24.806,59.43,14.695,22.634,29.206,38.476,16.961,36.945,36.268,34.423,12.166,61.231,50.509,72.402,27.5,20.641,11.023,22.705,35.167,20.269,25.602,36.195,57.901,54.339,45.04,53.768,14.216,18.34,25.765,20.565,29.078,17.342,28.857,33.153,36.26,55.938,27.868,57.701,44.077,17.401,24.585,41.52,64.168,45.692,40.538,20.035,21.52,28.856,37.647,28.339,62.675,23.287,45.785,18.3,30.572,17.118,13.001,33.45,62.568,23.769,48.938,23.457,26.877,21.928,11.474,12.674,60.502,31.167,24.612,30.468,45.774,53.987,22.425,86.279,90.094,77.396,43.622,69.577,74.467,50.621,23.431,42.43,21.95,73.598,86.983,47.337,60.682,40.009,64.681,82.893,89.108,45.803,26.956,57.974,38.671,76.026,20.175,73.721,49.343,47.635,92.222,40.174,47.343,71.693,18.343,42.723,32.456,73.927,48.834,39.021,69.03,66.211,104.775,32.64,100.741,33.651,55.631,46.139,87.771,29.706,148.015,90.502,50.985,52.73,54.405,64.514,85.62,89.132,38.945,24.6,54.254,92.995,76.522,108.402,46.364,92.719,34.574,56.043,76.057,101.456,68.388,100.413,70.732,90.483,52.599,66.706,130.377,132.11,170.916,148.418,155.184,88.09,57.267,145.679,132.003,132.709,68.541,208.396,150.205,121.073,153.572,115.577,83.593,77.425,164.302,131.757,162.351,105.794,137.602,244.056,157.285,99.466,188.359,181.391,110.805,108.711,254.213,295.478,123.673,157.752,118.107,233.489,258.986,160.614,133.454,231.542,156.288,263.334,151.216,277.794,249.803,152.81,170.026,180.79,388.624,434.519,243.806,283.057,729.175,789.148,847.59,19.544,17.071,12.711,4.295,13.54,7.378,16.655,16.114,23.892,9.193,3.011,8.779,2.364,4.68,4.105,4.085,11.061,28.383,6.493,7.85,6.253,2.858,8.251,4.0,13.307,3.862,6.781,2.016,15.558,7.789,5.776,13.302,7.741,4.745,5.45,4.83,15.413,1.975,20.1,4.181,25.678,9.779,14.362,40.371,19.757,8.795,8.789,8.051,10.813,12.326,5.555,57.439,14.897,62.425,37.657,26.002,18.311,50.356,37.687,40.501,49.105,14.628,26.567,56.336,24.4,19.487,12.618,11.911,126.406,26.817,30.692,16.917,62.46,77.614,22.685,58.66,97.061,68.927,32.718,57.984,55.946,23.998,153.839,40.575,86.898,25.786,98.295,53.705,103.765,174.0,112.584,178.412,269.559,181.905,135.121,284.978,325.57,180.945,267.079,297.358,863.157
2016-10-14,35.893,6.927,1.436,15.505,6.595,50.783,7.548,12.325,2.27,13.432,5.749,18.142,16.151,62.929,26.426,15.607,36.739,15.401,18.166,2.963,3.254,17.081,1.237,9.651,2.15,31.374,11.637,6.964,7.028,13.948,19.923,3.938,3.151,3.658,4.183,19.827,14.094,5.79,13.62,9.256,3.736,2.608,9.097,25.003,11.736,6.824,26.565,34.538,20.083,3.432,9.906,12.536,8.114,10.244,18.153,18.576,9.447,8.126,32.59,14.657,13.023,23.924,14.927,9.789,8.42,6.372,6.131,12.864,62.128,10.506,3.128,9.563,8.015,16.188,6.025,8.25,10.438,1.728,13.976,7.415,6.165,5.084,12.406,5.544,21.085,7.957,21.953,14.695,13.118,9.889,8.057,5.2,4.647,10.475,20.252,8.127,10.09,12.269,32.9,10.356,9.595,7.848,6.017,18.51,14.904,2.379,10.65,3.153,19.912,14.987,8.724,5.071,2.464,7.339,3.88,0.928,19.441,12.834,15.264,15.109,12.453,5.774,14.325,4.15,14.865,12.21,19.876,5.01,0.002,19.668,5.024,7.824,4.372,2.81,62.012,11.649,15.732,10.272,4.808,11.119,17.132,11.354,8.365,29.423,4.355,8.099,16.193,7.279,12.811,2.258,23.818,18.246,16.421,20.931,23.919,16.055,14.176,7.839,48.526,8.0,4.239,3.736,5.378,19.57,7.496,11.063,36.278,2.351,2.778,11.067,11.465,11.762,5.021,8.553,9.198,0.0,7.58,15.972,11.708,4.409,9.077,30.231,8.378,10.913,20.977,26.912,5.309,12.04,6.174,7.458,5.966,20.724,4.75,1.815,13.302,17.538,15.447,8.842,19.067,32.773,4.593,8.454,2.026,20.636,6.493,9.188,12.166,16.208,6.728,29.262,10.0,15.136,10.557,24.241,3.041,6.426,14.421,6.407,6.445,21.111,11.184,11.488,11.865,7.89,5.451,15.915,16.339,5.528,25.161,28.542,24.105,23.661,5.597,23.843,2.904,39.308,5.007,7.523,7.77,20.372,6.138,14.675,4.566,20.649,29.975,10.276,5.353,58.75,51.656,10.469,15.225,17.662,8.614,11.45,6.988,8.418,17.357,12.293,9.153,13.753,13.319,7.017,8.452,18.579,11.812,4.692,7.397,11.866,28.662,8.261,7.0,8.396,20.014,6.344,2.646,19.028,31.011,14.322,11.389,53.723,10.776,22.466,26.419,25.703,18.95,62.975,46.089,34.462,43.226,39.846,49.545,12.917,54.379,11.864,21.162,38.714,26.844,40.545,80.016,33.966,19.685,30.755,32.722,25.073,61.979,13.369,22.768,33.296,37.003,17.387,37.047,36.502,37.027,13.791,57.773,45.45,66.445,26.552,21.753,10.142,24.421,31.286,19.089,25.02,32.395,57.006,53.189,47.922,49.761,12.345,22.241,26.444,20.811,26.144,18.908,26.497,27.647,37.6,54.355,26.54,52.02,46.9,15.793,23.363,36.346,66.793,38.357,39.695,18.104,19.524,28.835,38.498,28.074,64.034,22.731,46.356,22.083,28.582,16.072,12.533,29.935,62.238,23.471,46.098,22.496,28.393,25.455,10.225,11.646,63.785,28.99,23.126,28.218,46.359,54.257,27.49,94.343,89.016,84.5,47.108,66.642,77.74,50.27,23.934,43.751,21.12,75.12,88.307,45.073,66.68,41.512,62.824,82.204,85.166,44.544,24.678,52.893,42.808,75.024,20.486,73.37,48.361,44.73,82.297,38.914,49.9,74.502,19.417,38.959,32.488,77.047,44.579,36.883,69.454,66.86,117.375,33.149,103.623,32.595,56.253,45.27,96.277,29.624,135.716,96.344,47.799,49.229,56.23,73.423,91.66,92.605,38.058,23.037,56.767,100.806,80.378,126.884,46.351,97.514,36.151,49.895,78.725,97.241,61.828,103.843,73.925,96.792,52.172,69.568,133.461,128.179,177.153,154.548,172.758,92.689,58.786,166.551,131.836,127.785,68.968,217.957,158.139,127.41,150.34,121.568,79.325,79.126,175.523,138.612,156.874,101.487,145.609,241.796,163.575,104.803,180.657,196.964,110.226,110.656,291.563,309.128,130.682,167.377,120.103,222.243,297.86,170.816,134.948,237.706,158.084,272.303,159.783,266.703,277.99,160.183,189.04,199.128,377.194,430.425,249.679,314.848,739.618,804.303,865.793,19.872,17.773,11.943,3.859,12.472,6.588,16.081,15.565,26.967,6.512,2.242,7.601,1.914,3.928,4.346,3.624,13.46,33.48,8.549,6.11,4.917,2.392,5.953,3.772,12.003,4.038,6.417,1.553,13.055,9.889,4.986,8.939,7.292,5.315,6.007,4.612,13.228,1.988,20.039,4.164,21.268,6.862,16.944,43.872,14.19,8.149,8.788,7.555,11.176,12.226,4.054,53.92,15.327,66.816,42.517,26.63,18.65,49.263,30.074,41.297,45.121,16.721,31.312,63.534,25.058,21.852,11.356,11.187,130.899,25.535,32.623,16.842,53.365,73.86,22.1,65.454,90.552,80.819,30.005,62.078,56.599,23.442,145.469,49.466,88.737,24.133,101.282,55.387,110.922,184.998,124.236,184.386,270.172,198.013,144.599,327.318,366.154,195.628,272.103,330.981,883.797
2016-10-15,33.145,7.336,2.912,15.79,6.727,43.919,7.261,15.646,2.042,13.079,5.413,17.431,16.722,61.992,19.393,10.983,32.47,16.058,15.991,2.656,5.059,15.521,1.332,10.577,3.523,27.711,9.99,8.51,11.302,13.048,18.813,3.794,4.909,3.86,4.496,20.618,16.569,7.483,10.272,6.712,6.031,3.684,9.319,18.906,10.168,6.887,22.894,31.578,16.189,3.177,11.837,10.494,9.134,7.948,14.77,18.564,9.44,7.398,29.033,13.798,12.003,21.434,13.726,10.556,6.19,4.154,4.125,12.199,57.882,9.312,3.212,6.623,5.851,14.081,5.735,7.045,6.884,2.001,14.048,5.566,5.51,4.024,12.962,5.271,20.354,4.927,18.969,11.536,12.612,8.494,7.447,4.425,4.415,8.442,20.469,8.807,8.757,10.393,23.845,10.143,6.239,7.706,6.666,17.114,11.061,2.309,11.481,3.218,18.294,14.473,8.185,5.973,3.096,7.092,3.753,1.921,20.608,12.265,15.983,14.303,11.779,4.455,11.537,2.789,11.652,11.02,17.861,3.228,0.004,18.175,7.563,11.961,5.246,3.303,59.759,10.535,16.348,9.679,4.608,11.47,15.511,9.73,6.954,25.766,4.054,7.806,13.188,7.549,12.485,2.358,22.527,17.199,14.577,23.696,18.771,15.315,13.005,7.231,44.637,7.452,2.606,3.974,5.217,18.119,7.117,10.468,31.52,2.298,1.816,8.349,9.525,10.684,5.691,5.13,8.401,0.0,7.288,14.675,10.385,3.398,7.782,31.183,6.935,9.695,16.175,21.248,4.505,9.977,5.188,6.4,5.169,19.065,3.804,1.638,10.673,16.374,14.392,8.127,17.619,29.701,3.898,8.056,2.055,20.316,6.5,8.582,11.459,12.568,5.634,29.37,11.272,13.262,9.246,22.497,2.171,8.265,15.279,4.515,4.713,17.075,12.68,9.636,7.764,5.495,4.242,14.34,11.086,4.043,19.684,21.507,21.146,20.68,6.101,20.567,2.764,37.677,4.439,5.965,8.276,17.21,6.327,14.617,3.236,17.051,24.928,9.699,4.938,59.492,48.946,11.087,12.513,15.72,6.706,10.228,6.65,7.902,16.377,11.345,8.727,13.049,10.957,5.468,5.274,17.2,9.607,3.504,6.477,10.159,25.483,7.621,6.208,7.374,17.484,5.745,2.544,17.595,28.537,11.916,8.82,53.941,9.415,21.828,28.971,25.815,14.665,61.519,42.773,32.278,45.868,37.486,46.778,12.445,56.142,11.077,20.09,37.416,25.343,39.887,82.087,33.026,18.302,30.374,30.104,20.446,63.463,9.321,22.438,31.748,36.81,17.417,35.437,34.673,33.581,20.017,58.085,47.625,51.6,22.983,20.893,7.348,25.388,28.389,19.881,23.897,28.735,49.617,46.786,47.124,38.875,11.121,22.838,28.63,17.738,28.723,22.373,23.989,19.962,36.751,47.026,21.279,43.606,43.77,14.871,28.174,29.264,64.573,31.179,38.583,15.826,16.905,29.817,33.216,26.827,59.812,18.584,43.692,22.283,29.831,16.313,11.956,27.689,59.513,22.884,40.551,24.279,27.969,25.73,11.588,11.533,56.921,27.601,16.82,27.354,43.727,47.114,28.708,91.657,83.354,81.018,50.712,57.036,79.906,48.385,24.379,43.016,21.2,70.859,83.165,42.397,69.067,39.265,55.052,72.679,72.21,37.087,21.142,57.177,43.374,70.071,20.253,70.369,45.924,44.688,70.093,34.46,45.348,70.115,25.776,35.017,30.47,70.055,42.117,34.896,68.004,58.706,121.842,31.782,102.337,25.556,52.932,38.642,93.794,36.322,117.783,92.821,50.21,46.46,57.431,72.519,96.116,85.728,36.622,24.308,58.391,104.656,75.687,138.198,39.158,97.425,35.739,48.006,76.535,101.003,58.818,102.111,76.483,93.024,44.055,68.521,131.303,120.223,168.114,152.866,175.788,98.119,60.056,169.434,136.208,122.465,68.43,211.467,158.817,132.201,141.039,119.488,85.497,77.533,180.364,137.285,151.229,97.302,153.846,216.156,164.157,104.5,173.323,207.249,107.198,112.53,312.778,299.019,132.484,176.827,121.096,211.49,327.132,181.009,133.217,238.685,153.045,273.144,165.942,252.686,292.544,166.891,199.842,212.895,357.241,414.062,265.174,332.103,718.944,793.915,869.44,19.319,17.556,11.709,3.943,11.707,6.071,15.014,13.809,26.452,4.184,2.395,7.889,2.036,2.72,4.514,5.638,12.865,34.677,8.251,5.278,4.315,1.705,3.901,5.993,8.574,3.56,5.781,1.335,16.822,9.224,3.452,5.609,7.878,5.553,9.187,4.596,10.226,1.822,19.296,5.139,16.069,4.675,16.446,42.522,9.032,5.974,7.071,8.752,11.018,18.407,2.742,44.826,15.645,66.04,41.725,25.473,17.934,40.85,20.643,41.065,40.031,18.056,33.271,65.068,23.547,19.634,13.166,11.9,127.723,20.429,32.881,13.372,39.774,74.65,20.246,67.958,73.969,83.334,26.606,66.769,54.121,23.245,130.604,51.576,87.351,26.214,101.486,50.82,113.73,193.856,128.879,188.615,250.514,209.598,149.121,366.98,388.69,212.364,286.156,348.246,892.668
2016-10-16,30.965,9.569,3.949,16.069,6.709,38.836,7.192,19.15,2.005,13.093,4.949,16.95,17.435,54.732,20.191,13.285,28.427,15.903,13.462,2.53,4.478,14.335,1.315,8.955,3.222,25.002,8.933,8.909,13.435,11.982,17.621,3.21,6.661,3.935,4.851,22.259,17.453,6.998,10.737,5.012,5.905,3.924,10.434,20.06,9.862,6.466,20.81,28.627,15.576,3.571,10.414,8.024,9.827,5.94,13.242,18.455,9.444,7.223,25.971,13.072,11.605,20.994,12.86,11.045,4.364,3.415,2.882,12.123,50.534,8.432,3.103,4.649,7.986,12.526,5.428,6.335,9.572,1.932,14.328,4.575,4.724,3.463,12.363,4.482,19.766,8.643,15.917,9.125,12.457,8.639,6.183,4.724,3.681,9.631,22.827,9.824,7.688,8.752,25.971,10.235,9.684,7.311,6.908,15.356,12.172,1.745,11.801,3.496,17.623,14.196,7.774,6.001,2.816,7.928,4.15,2.869,21.017,12.305,20.133,14.036,11.697,3.803,9.419,2.532,8.461,10.465,16.862,2.375,0.002,17.74,7.205,13.543,5.112,3.189,58.92,9.938,16.79,9.393,4.595,11.781,13.893,8.661,5.549,22.834,3.942,7.79,9.4,8.262,12.854,2.393,20.866,16.43,13.842,25.212,18.944,14.483,12.41,7.464,39.173,7.619,2.077,4.03,5.3,18.349,7.09,10.729,28.721,2.643,1.455,7.466,8.713,10.817,6.109,4.097,7.043,0.0,6.765,14.861,10.283,2.972,7.084,31.867,7.033,9.647,16.432,18.899,4.653,9.768,5.235,5.719,4.78,19.081,3.797,1.573,8.532,16.078,14.176,7.899,17.608,28.752,3.632,8.136,1.938,19.572,6.561,8.671,11.298,12.602,4.694,29.483,12.639,12.781,8.974,19.513,1.49,7.985,15.436,2.744,3.78,15.628,14.981,8.336,9.487,5.544,4.058,13.731,12.573,2.68,15.618,23.182,19.091,18.333,6.282,18.294,2.572,35.469,4.059,4.285,8.765,17.183,6.692,14.587,2.225,18.02,25.617,9.199,4.557,57.02,47.124,12.433,11.707,14.399,5.599,10.979,6.888,7.965,16.018,11.196,8.987,13.081,9.17,4.575,4.22,15.135,9.764,2.888,6.377,10.246,24.869,6.955,5.234,6.823,15.236,6.349,2.991,15.728,25.884,11.659,8.294,48.647,8.545,20.224,32.07,25.737,10.812,60.354,41.926,29.074,44.977,35.843,41.547,12.414,55.385,10.221,18.785,35.183,23.417,38.543,80.296,33.496,16.539,29.332,29.034,20.343,64.5,7.019,21.935,28.628,35.279,17.138,32.408,32.681,27.347,21.515,58.377,50.801,54.714,20.44,20.006,4.75,25.56,26.325,20.372,23.487,26.774,45.569,40.411,48.247,39.368,11.736,21.389,30.657,15.338,27.864,23.746,22.943,22.606,35.842,40.929,22.454,44.744,41.285,14.841,32.513,26.99,61.604,28.734,37.363,15.774,14.843,32.804,27.542,25.861,54.508,16.224,40.891,21.753,31.907,16.509,11.783,27.173,57.804,22.722,35.043,25.09,26.335,24.172,14.858,12.548,54.51,27.791,12.715,26.729,40.928,40.35,27.908,83.35,76.252,76.489,53.969,48.332,80.883,46.324,25.153,39.918,21.515,64.518,82.946,38.763,67.52,37.898,47.604,66.663,69.019,36.918,18.52,58.654,42.457,62.408,19.834,68.698,42.944,44.333,70.57,30.361,38.266,66.653,28.521,33.407,29.518,68.269,41.138,35.273,65.586,50.0,119.559,30.584,99.953,19.934,49.324,37.835,88.609,41.217,110.461,82.886,54.17,42.942,56.159,65.517,99.858,80.573,36.326,27.995,57.638,107.974,66.411,143.113,31.839,91.548,35.239,47.349,73.598,104.329,58.217,95.52,75.316,82.312,36.071,65.741,127.706,110.618,165.453,148.705,168.004,98.756,60.894,157.117,140.693,117.365,67.887,205.188,154.777,137.025,129.902,115.139,93.85,75.776,178.622,132.582,144.283,95.615,160.224,201.207,158.813,101.643,165.512,210.415,105.064,113.898,315.194,287.588,130.017,184.473,121.314,201.523,338.519,189.533,131.258,230.514,147.557,265.68,167.719,238.206,300.12,171.372,208.491,225.691,335.068,393.205,281.928,331.8,688.577,764.987,856.698,18.795,17.743,11.413,3.404,11.013,5.424,15.062,11.706,25.875,7.882,2.405,7.955,1.89,2.077,4.573,5.318,11.215,34.973,7.145,5.665,4.345,1.392,5.632,5.331,5.757,3.533,6.026,1.569,19.233,8.448,2.507,11.358,7.007,5.896,8.979,4.45,9.77,1.757,17.686,4.592,17.629,5.606,16.615,39.533,11.505,4.173,5.492,8.787,11.034,16.964,4.2,39.031,14.956,61.071,38.642,24.736,17.859,34.182,22.715,41.138,35.839,18.863,33.989,63.301,21.101,15.705,13.68,11.35,120.544,15.024,32.579,9.293,42.838,72.744,19.997,64.339,77.203,80.65,27.015,72.309,53.378,23.402,121.05,49.529,81.016,30.689,101.285,43.635,111.528,198.949,123.328,188.185,232.654,214.329,148.911,397.649,398.168,227.768,302.937,347.221,893.145
2016-10-17,31.183,10.471,3.675,16.08,7.128,42.893,7.716,23.14,2.271,13.071,4.657,15.713,17.947,53.116,27.487,18.619,24.63,16.858,12.299,2.516,4.516,13.499,1.64,8.979,3.17,28.953,12.514,8.484,13.382,11.365,16.328,3.733,8.324,3.969,5.888,22.842,17.183,7.17,14.565,4.424,6.122,4.094,11.003,28.623,9.73,6.504,24.635,29.808,19.928,4.397,10.458,6.513,10.476,5.084,14.448,18.081,9.945,7.273,26.056,12.591,11.483,22.468,12.662,12.262,3.587,3.078,2.679,13.091,46.771,7.825,3.509,4.204,11.13,11.202,6.267,6.169,15.972,2.336,14.48,4.304,4.206,2.989,13.351,5.278,18.846,14.644,14.124,8.359,12.284,10.203,5.975,6.252,3.748,12.106,24.162,10.339,6.804,7.572,36.08,11.505,12.459,7.357,6.827,14.731,17.065,2.245,11.862,4.043,17.411,13.457,7.305,6.739,3.196,8.294,4.542,3.198,21.677,12.142,24.292,13.68,11.834,3.684,8.543,2.231,7.037,10.277,16.856,2.474,0.002,17.668,6.928,13.333,5.615,3.395,58.342,9.628,17.617,9.52,4.77,13.021,12.654,7.737,5.011,21.363,4.059,8.003,7.312,8.589,13.021,2.527,17.835,15.686,14.247,24.647,24.991,15.442,11.588,6.903,36.891,8.551,2.869,3.819,5.002,18.272,7.942,13.394,31.742,3.284,1.891,8.176,9.836,10.727,6.585,3.395,6.04,0.0,6.363,14.714,11.085,3.003,7.159,32.316,9.063,11.647,15.711,20.796,5.693,11.816,6.484,5.509,4.707,18.923,4.182,1.445,7.785,15.489,15.493,7.403,20.676,32.877,3.726,8.017,1.91,18.779,6.736,8.547,10.649,12.478,4.586,29.589,12.407,17.062,12.513,17.736,1.32,8.726,15.691,2.346,3.836,19.071,17.379,9.247,15.333,5.198,4.066,14.504,19.596,2.267,17.597,33.613,19.613,19.542,6.237,19.127,2.413,33.952,3.855,3.72,8.902,21.993,7.336,15.805,1.97,23.884,33.197,10.769,4.55,54.342,48.346,11.616,12.916,15.75,7.142,13.056,6.255,8.019,15.668,10.626,10.977,15.414,8.783,4.57,3.579,13.097,10.532,2.692,5.98,10.221,25.133,8.538,5.504,8.559,16.515,7.205,3.479,15.092,25.504,12.104,10.397,47.82,7.667,18.345,37.383,26.193,9.266,59.727,41.722,28.035,40.996,35.828,38.901,12.745,53.155,9.596,17.547,30.933,21.267,37.231,77.109,33.264,15.067,27.694,31.015,19.385,65.681,5.796,21.069,25.844,37.799,17.384,31.239,32.275,22.171,21.563,57.193,51.604,70.451,23.092,19.916,4.047,27.019,30.589,20.838,22.981,32.758,51.03,40.542,48.337,50.903,13.446,22.781,31.287,14.263,30.238,25.464,22.422,34.448,35.586,40.688,28.952,57.673,40.472,16.55,34.415,30.864,61.79,32.458,35.882,18.176,14.52,34.861,24.399,25.254,51.747,14.145,40.631,22.845,33.425,17.09,12.091,27.724,61.807,27.533,30.367,26.214,26.018,21.805,16.677,13.538,54.013,27.265,10.768,26.985,40.651,40.236,28.701,72.281,70.456,73.545,60.293,45.288,83.123,46.555,26.213,38.547,22.847,61.256,84.04,39.337,65.256,37.728,46.225,72.269,82.043,45.427,18.132,60.477,40.934,55.679,20.136,74.855,39.495,45.735,87.732,32.862,33.487,65.834,29.977,32.777,29.565,68.047,41.998,34.209,65.737,46.967,114.088,30.649,97.932,16.928,48.879,45.249,85.102,44.753,125.996,73.523,57.866,44.054,53.848,58.034,104.646,80.584,35.457,31.325,55.518,115.426,59.233,142.21,27.452,83.275,35.91,48.629,72.105,107.953,59.379,87.217,71.647,72.15,31.392,64.755,125.563,100.164,166.086,145.839,159.521,95.055,61.438,139.65,146.522,122.066,68.558,205.593,152.636,141.678,118.083,113.195,101.58,75.707,175.844,130.175,151.011,95.674,166.599,220.984,155.722,100.925,168.647,209.868,103.858,114.769,308.323,286.599,131.893,192.278,121.257,203.13,336.173,198.487,130.223,227.784,144.585,262.648,166.169,237.445,299.871,172.736,213.131,235.501,328.686,379.0,298.676,320.296,671.179,743.605,841.839,17.845,17.122,10.705,3.628,10.328,5.169,13.933,9.572,24.024,12.054,3.915,8.281,2.947,1.928,5.797,5.345,13.749,31.951,6.862,8.165,5.76,1.38,9.218,6.046,4.705,3.851,6.827,2.503,20.692,8.362,2.433,17.839,6.985,6.918,9.714,4.521,14.387,1.949,20.07,4.994,25.922,8.483,15.637,34.22,20.112,3.647,4.812,8.572,11.597,18.082,6.903,45.035,14.922,58.701,34.587,25.43,19.114,39.392,34.714,42.101,43.019,21.194,36.116,60.602,19.261,13.013,15.523,11.984,118.591,12.763,33.639,7.433,62.433,72.066,21.736,56.532,96.498,72.997,31.176,81.898,54.858,24.666,127.736,51.529,77.959,34.448,100.878,37.675,105.654,207.151,111.638,183.217,242.101,215.151,150.832,413.465,398.462,240.608,321.048,334.629,892.615
2016-10-18,33.554,12.783,5.217,17.006,8.172,52.066,8.03,27.984,2.69,14.129,4.708,14.552,19.814,57.878,36.343,22.088,22.391,20.177,12.338,2.665,5.96,14.108,2.677,12.687,3.947,38.281,17.71,10.782,15.649,12.076,17.308,3.875,10.87,3.999,7.929,23.641,18.583,7.705,18.768,3.647,7.198,4.486,11.852,39.662,10.278,7.737,30.258,29.032,26.31,5.319,13.855,5.787,9.891,4.936,14.852,21.27,13.018,7.543,28.214,12.81,11.912,25.337,13.636,16.446,3.549,2.582,2.889,15.199,47.671,7.84,4.612,3.958,13.332,10.959,8.391,6.636,22.911,3.78,17.777,3.826,4.811,3.135,18.041,8.051,18.789,21.187,13.63,8.536,12.128,12.64,6.951,8.326,4.335,14.103,25.474,10.766,6.583,7.256,47.393,16.201,15.261,9.517,8.699,15.532,21.978,2.525,14.634,5.586,18.441,13.979,8.061,8.568,4.733,10.439,6.143,4.506,25.44,12.144,28.288,13.468,12.307,3.453,7.143,1.692,6.618,10.888,18.222,2.204,0.002,17.777,8.139,15.113,8.741,5.685,57.886,10.197,21.378,9.816,4.974,16.86,13.275,7.404,5.077,22.287,4.503,8.792,6.565,9.179,13.669,2.592,15.483,15.672,16.913,27.72,34.52,20.399,12.133,7.734,41.024,11.31,4.604,5.391,6.826,20.303,10.47,17.715,40.218,4.339,2.503,9.656,11.553,12.484,9.376,2.792,5.902,0.001,6.412,17.409,13.69,3.771,7.917,32.735,11.372,14.32,13.045,27.1,7.333,14.171,8.108,7.157,5.885,20.908,4.827,2.028,8.709,15.91,18.796,8.461,24.612,40.668,4.634,8.562,2.258,19.333,8.681,9.574,12.809,11.053,5.596,29.709,14.337,21.555,17.23,17.291,1.154,8.734,17.558,2.002,3.984,26.749,21.526,11.307,23.432,4.206,3.57,16.465,29.82,2.01,23.541,45.457,19.998,24.705,7.343,22.131,2.576,34.645,3.964,4.005,10.404,27.498,8.378,16.502,1.983,29.537,41.818,10.623,4.783,53.727,53.423,13.112,13.15,19.598,8.966,16.231,6.813,8.513,16.248,10.789,13.933,19.327,10.418,5.33,4.275,11.934,9.515,3.047,6.426,11.9,26.019,12.008,8.174,10.988,21.23,8.782,4.35,14.422,25.654,12.191,12.715,50.964,7.312,17.826,46.345,29.421,9.059,59.17,45.091,28.978,36.825,36.359,42.689,15.979,52.213,9.727,16.573,27.427,19.923,37.965,77.347,33.237,14.965,26.337,35.895,16.989,69.974,4.639,23.47,26.063,39.63,18.071,32.808,34.051,18.996,24.247,62.068,56.026,90.578,28.677,20.26,3.409,29.143,39.63,23.853,26.296,42.46,64.534,47.004,50.918,66.159,16.094,31.278,35.864,12.659,32.026,27.435,24.185,50.086,36.162,48.147,36.189,72.189,40.503,21.592,38.322,37.884,66.119,41.088,34.235,22.716,17.607,36.776,23.69,25.181,52.616,11.857,43.62,31.092,33.722,21.447,13.276,33.36,72.171,35.151,28.647,29.442,26.985,20.11,20.448,17.263,49.972,32.388,8.679,31.987,43.61,45.487,37.559,64.134,70.953,75.074,73.404,48.438,90.212,46.947,27.633,38.796,27.928,62.079,86.935,48.838,64.296,38.152,52.499,90.248,105.728,57.656,21.604,66.351,43.235,52.575,20.909,88.932,37.055,49.072,109.95,39.938,32.011,65.619,33.256,34.794,31.638,62.905,50.587,40.083,65.926,50.083,113.195,32.657,95.65,13.818,52.357,57.319,86.395,49.336,156.518,69.259,63.57,53.233,60.886,53.654,115.156,80.812,41.186,38.967,61.494,127.775,57.54,139.628,23.175,76.773,37.892,59.792,72.798,113.209,72.127,80.711,79.893,67.072,26.88,66.934,122.968,93.505,164.022,143.152,157.248,103.07,62.07,125.669,154.613,142.298,71.548,204.635,150.476,147.808,108.853,113.367,111.282,78.997,174.52,129.588,174.573,112.185,174.546,275.044,155.374,104.219,187.505,209.749,118.081,115.647,303.116,285.944,137.085,201.8,121.857,223.27,331.055,209.241,131.446,227.394,144.308,262.146,163.492,257.317,299.056,171.912,218.267,244.99,348.48,383.28,318.816,306.052,671.39,740.387,838.32,18.107,17.677,11.863,4.23,11.447,6.217,14.823,9.152,22.3,16.549,7.499,11.529,5.902,1.774,9.54,7.321,20.8,28.482,10.122,11.766,8.436,1.37,13.955,8.2,4.408,6.093,8.081,4.816,24.823,11.909,2.326,23.667,11.965,9.081,13.976,6.365,18.576,3.122,26.201,7.979,33.894,13.372,14.354,29.909,30.337,3.397,4.44,11.349,14.596,23.53,10.011,60.101,17.773,59.149,33.279,27.898,22.358,49.263,52.877,47.358,56.702,28.603,44.507,60.301,19.775,11.478,19.602,17.814,126.038,12.105,38.487,6.245,88.848,79.999,25.425,50.258,121.392,65.291,38.735,100.0,60.943,29.49,150.152,68.307,79.947,43.253,104.06,32.69,98.705,223.276,99.927,175.988,289.112,216.084,156.58,418.322,398.41,253.8,343.174,319.417,896.927
2016-10-19,35.532,13.64,4.287,18.672,7.92,55.197,7.074,26.08,2.648,14.941,4.436,13.709,22.155,65.244,35.279,18.99,21.921,19.237,11.761,2.643,7.139,14.35,2.297,13.213,4.717,39.685,16.494,12.974,18.443,12.223,17.568,3.615,10.683,4.024,7.618,25.099,21.193,9.453,17.794,3.73,7.756,4.701,12.093,42.442,9.875,8.167,32.038,25.959,27.292,4.486,13.905,5.293,9.757,4.891,12.984,26.004,15.395,7.119,27.582,12.577,11.529,27.287,13.674,17.384,3.317,3.105,2.73,16.026,51.924,7.592,4.044,3.909,10.494,11.833,8.518,6.518,20.992,3.014,20.963,3.812,5.193,3.546,21.342,8.146,18.919,17.866,13.922,8.623,11.648,12.57,6.908,7.247,4.09,12.774,24.367,10.599,7.014,7.786,45.473,18.58,11.599,11.284,10.111,15.609,19.803,2.34,17.18,5.46,19.385,14.549,8.335,8.791,4.45,11.196,6.058,4.616,29.299,12.079,31.788,12.806,11.838,3.372,5.728,1.341,6.292,10.805,18.445,2.044,0.002,16.683,9.681,17.979,8.734,5.84,55.823,10.423,24.092,9.125,4.628,17.695,12.82,7.748,5.042,22.884,4.371,8.983,6.011,9.322,13.379,2.395,14.752,17.459,18.288,30.585,34.986,21.301,14.671,9.258,47.904,11.102,5.197,5.115,7.113,22.68,10.604,17.974,46.33,4.04,2.73,9.137,11.078,13.921,9.0,3.873,6.467,0.001,6.827,17.817,13.141,3.246,7.982,33.254,10.496,14.071,10.09,29.917,7.377,14.37,7.454,6.448,6.19,21.172,4.372,2.206,10.064,17.955,18.889,9.767,24.772,43.386,4.746,8.832,2.11,22.676,8.137,9.642,12.079,9.125,5.804,29.812,14.38,20.288,16.04,18.584,0.97,8.308,18.109,1.559,4.379,30.789,24.765,11.405,22.472,3.377,3.073,16.553,29.786,1.699,24.413,47.236,18.974,31.124,8.212,22.102,2.244,36.622,3.847,3.859,11.618,27.281,8.597,15.218,1.676,28.326,42.677,9.259,4.525,59.064,59.824,13.316,11.899,20.374,8.221,16.264,8.42,8.368,16.563,13.143,13.799,19.91,11.485,5.662,3.938,11.168,7.821,3.521,6.567,11.554,26.143,11.814,9.379,10.302,22.551,8.003,3.586,14.003,25.015,11.115,12.074,53.82,7.589,17.514,49.889,32.655,8.395,57.397,48.046,29.092,33.887,35.546,48.905,16.48,52.496,9.604,15.845,26.326,19.74,38.643,80.738,33.067,14.7,26.265,36.552,13.343,73.218,5.786,24.317,28.259,37.778,17.778,32.982,34.378,17.022,28.547,68.125,64.037,88.444,28.829,19.718,2.764,29.411,41.15,27.567,28.204,43.038,72.665,49.276,54.365,64.764,15.182,35.101,35.547,10.826,31.849,28.189,23.567,51.322,35.449,56.445,34.217,72.475,38.747,21.901,43.014,39.777,67.372,42.975,32.305,22.833,17.502,35.697,23.826,24.522,53.463,9.719,45.594,35.427,34.989,23.96,13.38,33.175,78.706,35.199,29.351,31.684,27.505,19.609,21.415,17.885,42.784,34.848,9.737,32.719,45.578,49.423,42.951,59.36,70.399,78.121,81.057,53.615,92.782,45.537,27.614,38.7,30.77,62.386,85.152,55.036,63.892,36.542,60.744,104.213,109.099,57.763,21.147,75.632,46.587,53.459,20.629,96.242,35.892,49.982,112.198,40.864,31.569,62.354,37.524,33.894,32.722,54.262,51.241,44.067,64.302,53.29,116.074,33.413,92.237,14.075,54.156,58.556,89.187,53.734,173.444,70.746,70.666,59.29,62.493,51.059,118.399,75.988,44.516,41.389,63.44,127.809,58.543,139.19,21.726,74.322,38.331,60.309,72.248,122.626,74.226,77.693,82.764,65.929,25.2,68.221,118.886,92.222,154.166,139.238,158.194,106.653,62.879,116.094,162.671,156.765,72.166,193.9,146.612,155.12,104.321,111.606,122.225,81.631,171.987,127.279,190.925,118.716,182.6,304.228,152.254,106.201,204.004,208.861,127.415,117.016,301.754,272.123,138.57,210.414,123.758,242.106,327.431,218.617,134.665,222.9,147.448,257.465,161.247,277.356,300.488,169.955,231.636,259.824,371.064,397.688,339.082,293.184,671.472,742.79,838.686,18.71,18.22,13.091,4.181,12.14,6.413,16.276,8.99,21.562,13.933,8.023,13.012,6.477,1.633,10.929,7.496,21.896,26.063,11.472,10.892,7.895,1.323,12.161,7.874,3.639,6.377,8.439,4.606,26.526,12.218,2.136,19.798,14.659,9.514,17.121,8.085,16.058,3.203,27.359,10.199,34.46,11.944,13.899,27.972,28.643,3.062,4.135,14.318,17.506,27.048,8.538,74.165,20.076,59.772,34.677,29.824,23.996,50.646,53.626,55.145,57.995,29.1,48.317,61.353,20.218,10.48,19.931,20.592,135.728,11.179,41.81,5.182,93.868,86.402,26.772,46.351,121.393,60.825,39.369,111.071,65.196,32.791,169.618,77.746,79.938,46.039,106.983,29.46,92.575,235.207,91.574,167.029,328.382,215.538,160.549,418.12,401.026,267.225,365.34,305.606,896.389
2016-10-20,35.054,11.289,3.001,18.294,6.184,48.111,5.636,20.033,2.089,14.244,3.614,11.988,21.803,64.891,25.916,13.171,20.72,16.077,10.937,2.411,5.776,12.279,1.596,10.335,4.033,32.245,11.979,12.151,17.549,11.45,16.77,2.95,7.88,4.035,5.709,24.792,20.175,8.488,13.984,3.535,6.622,4.086,12.004,35.021,7.84,6.944,27.779,21.696,22.481,3.225,10.735,5.243,9.025,4.682,10.088,26.773,14.332,6.049,23.498,11.692,9.888,24.813,11.811,14.248,3.053,3.237,2.359,13.777,51.463,6.629,2.865,3.967,6.678,10.941,6.721,5.272,14.435,2.098,20.084,3.935,4.476,3.114,19.171,6.253,18.046,11.08,13.304,7.836,10.619,10.048,5.546,5.065,3.204,10.111,23.487,9.858,6.794,7.63,32.443,15.985,7.483,10.07,8.99,14.475,14.773,1.683,16.033,4.235,18.141,13.862,7.305,7.446,3.413,9.068,4.428,3.218,28.22,11.182,30.188,11.187,10.239,3.41,4.933,1.612,5.401,9.004,15.83,1.657,0.002,14.181,8.669,17.468,6.307,4.222,49.901,9.142,21.704,8.028,3.994,14.793,11.395,7.428,4.663,20.296,3.459,7.781,5.272,8.878,12.582,1.842,14.033,17.351,16.079,27.984,27.18,17.94,14.134,8.239,48.68,8.743,4.265,3.569,5.269,20.761,8.592,14.388,43.464,2.839,2.21,8.31,10.125,12.024,6.237,3.559,6.869,0.0,7.086,14.427,9.796,2.474,7.397,33.785,8.581,12.653,8.728,26.907,6.05,12.398,5.955,5.187,5.47,20.426,4.139,1.816,9.766,17.625,15.49,8.713,21.67,38.761,4.24,7.907,1.676,23.456,6.051,8.526,10.244,7.545,4.912,29.881,12.381,16.231,12.248,18.653,0.98,6.186,15.525,1.44,4.078,26.778,22.258,10.226,15.689,4.268,3.403,13.74,22.003,1.534,21.511,38.592,15.982,30.359,7.649,19.022,1.675,35.823,3.292,3.297,10.99,22.733,7.381,12.357,1.651,22.209,34.817,7.462,3.758,62.192,58.385,11.078,9.302,17.755,6.963,13.202,7.652,7.189,14.885,12.877,11.153,17.032,10.357,4.81,2.74,10.201,6.094,3.291,5.141,8.312,22.845,9.507,8.077,8.047,20.036,5.705,2.384,13.936,23.255,9.365,9.337,51.666,7.3,16.373,44.381,30.661,7.644,52.129,45.277,26.382,31.445,32.44,49.958,13.366,52.123,8.851,15.715,24.944,20.123,35.451,81.331,31.349,13.526,25.272,31.14,11.047,70.948,5.738,23.351,27.744,32.063,16.054,30.795,30.85,16.058,27.45,65.921,65.408,67.853,25.217,17.066,2.602,27.196,35.868,27.588,25.13,36.522,67.643,44.998,50.898,50.58,11.781,31.668,31.616,10.143,26.893,26.245,19.006,40.051,32.296,56.747,27.217,59.397,35.397,17.94,43.1,34.815,63.048,39.038,28.956,18.972,15.253,33.959,22.576,22.681,49.568,8.846,44.901,32.21,34.23,22.66,11.427,26.884,75.916,29.729,28.333,30.488,25.792,19.266,18.246,14.461,34.833,30.114,9.468,28.309,44.915,47.566,40.639,54.857,65.813,75.76,76.415,54.475,88.279,40.609,25.873,36.333,29.436,57.382,78.202,51.763,62.822,31.419,62.892,100.223,92.917,48.5,18.446,75.578,47.092,55.604,18.743,90.942,36.032,46.045,95.975,36.872,30.052,56.277,37.343,27.529,29.832,44.516,42.317,38.462,57.625,52.429,115.902,30.97,84.668,13.905,53.147,50.465,86.298,54.013,163.91,75.31,73.6,56.869,60.674,48.372,111.081,67.311,40.325,36.095,62.09,120.175,58.798,138.946,21.126,75.662,35.631,49.04,65.845,125.049,61.371,78.264,81.166,65.536,24.587,64.746,109.35,94.186,137.759,129.505,154.253,104.485,63.602,108.013,164.33,154.043,71.216,174.978,137.486,161.416,104.406,101.229,127.243,80.787,164.966,116.031,189.034,104.917,187.275,285.268,140.197,101.463,207.043,203.834,117.395,118.661,298.424,246.079,131.393,214.561,125.696,246.682,323.177,222.942,136.532,204.098,150.227,237.671,160.28,283.402,297.483,168.023,239.192,267.803,376.885,406.113,349.36,282.101,656.587,732.535,828.895,18.003,17.816,12.113,3.389,10.778,5.091,15.458,8.072,20.438,9.112,6.029,11.228,4.935,1.509,8.928,5.776,17.577,23.097,9.601,7.88,5.859,1.226,8.133,5.818,3.217,4.826,7.352,3.143,23.034,9.436,1.987,12.699,12.414,7.621,14.517,7.494,11.317,2.415,23.847,8.902,28.308,7.417,13.182,26.18,19.757,2.832,3.91,13.704,16.815,22.096,5.742,72.436,18.831,59.446,34.09,29.069,22.068,45.687,40.477,58.161,47.43,23.578,43.519,59.854,18.917,9.371,16.808,17.437,137.829,10.321,39.751,4.624,76.327,82.907,23.875,43.678,98.466,56.902,33.032,106.067,61.402,32.34,170.792,72.681,74.885,39.941,105.01,27.847,88.626,233.814,86.728,157.308,326.471,211.024,156.151,414.913,398.624,274.474,377.851,293.397,883.258
2016-10-21,32.857,7.909,1.643,16.192,4.796,40.719,4.331,14.365,1.406,12.249,3.284,10.525,19.509,57.153,21.414,11.766,19.246,12.558,9.694,1.768,3.79,9.224,1.083,7.069,2.893,25.515,9.388,9.913,14.179,10.311,15.139,2.719,5.133,4.0,3.913,20.484,16.406,6.083,12.06,3.138,4.938,2.957,10.954,26.479,5.374,6.14,23.515,17.455,18.371,2.151,8.114,5.06,6.672,3.88,7.612,23.375,11.582,5.159,18.641,10.379,8.172,19.957,9.412,10.296,2.366,3.082,1.68,10.8,48.897,6.056,2.32,3.251,6.772,9.219,5.161,4.403,9.096,1.492,16.912,3.68,3.541,3.066,14.729,4.39,16.065,6.422,11.841,6.719,9.531,7.667,4.286,3.591,2.604,9.658,20.351,8.253,6.21,6.911,26.411,11.764,7.635,7.66,6.855,12.903,13.052,1.419,12.568,3.143,15.299,11.915,5.889,5.979,2.604,6.262,2.766,1.853,24.613,10.105,25.377,9.786,8.355,3.225,4.635,1.775,4.409,6.541,12.231,1.412,0.003,11.855,6.385,13.297,5.307,3.401,42.285,7.596,16.965,5.889,2.801,11.164,10.058,6.691,3.83,16.896,2.404,6.209,4.63,7.493,10.437,1.106,12.945,15.256,11.945,21.873,22.511,15.592,11.705,6.255,44.556,7.46,2.984,2.696,3.786,16.669,7.314,11.618,37.283,2.277,1.56,6.923,8.948,9.548,3.451,2.909,6.47,0.0,6.953,10.929,7.453,2.446,6.879,34.144,7.051,11.13,9.67,23.908,5.436,10.249,4.931,4.782,4.46,18.498,3.795,1.265,7.953,15.743,13.308,6.618,18.196,32.448,3.517,6.54,1.186,20.582,4.064,7.537,9.278,7.181,3.796,29.938,10.054,14.372,10.424,18.085,0.869,5.575,12.649,1.235,3.371,21.368,17.272,9.274,9.892,4.881,4.029,11.676,14.512,1.357,19.155,29.912,12.884,25.848,6.359,16.55,1.801,32.316,3.007,2.87,9.391,19.151,5.275,9.251,1.376,18.533,28.097,5.853,3.747,57.409,51.741,9.29,7.87,15.583,6.321,9.942,5.814,5.955,12.104,10.869,9.357,14.536,8.554,3.799,2.221,9.105,4.872,2.577,3.097,4.74,17.058,8.364,6.95,6.699,16.956,4.134,1.492,14.875,21.995,7.923,7.999,45.828,6.714,14.899,35.44,25.885,6.066,44.959,41.019,22.189,28.843,26.858,46.574,9.53,50.289,7.985,16.071,22.737,20.069,29.592,77.791,27.868,12.111,22.979,27.158,11.63,66.724,5.057,20.266,24.854,26.725,12.94,28.169,24.831,14.833,21.542,56.103,56.44,56.224,22.374,14.23,2.263,24.056,31.61,23.746,19.572,31.626,58.093,40.364,44.884,42.034,8.333,24.808,26.501,10.752,23.495,22.674,12.732,27.393,27.264,50.972,24.214,48.597,31.94,15.201,38.149,28.56,56.88,34.506,25.835,14.579,13.148,29.379,20.15,20.348,44.518,8.514,42.849,25.092,28.49,19.14,8.842,20.791,68.126,25.493,27.553,26.907,22.826,18.529,13.358,10.02,30.316,23.706,8.507,21.633,42.879,41.74,33.523,50.865,59.985,68.992,64.812,51.875,80.726,33.879,22.017,32.37,25.403,51.507,71.516,45.835,60.551,26.187,58.087,87.277,78.217,41.901,16.259,65.12,42.589,56.235,15.143,80.823,36.32,41.06,79.776,33.04,27.353,49.285,31.968,18.916,24.578,38.074,31.812,30.095,47.864,47.929,112.275,26.09,74.954,13.034,50.828,43.6,78.702,49.014,142.209,77.184,69.21,51.198,52.613,44.785,98.151,57.827,32.369,27.093,55.067,106.346,56.186,136.616,20.081,77.383,29.819,35.804,54.496,113.434,45.71,79.144,72.042,63.001,23.384,56.221,97.561,95.149,123.084,116.273,144.095,92.936,64.075,99.969,153.159,142.092,69.992,154.507,125.031,162.596,105.752,85.052,121.134,78.206,153.709,97.752,176.554,82.398,185.505,249.775,120.838,88.74,199.645,193.816,95.106,120.026,288.557,216.45,115.922,211.566,126.617,240.277,315.173,220.311,135.611,175.18,149.195,205.546,160.164,277.487,283.937,166.836,231.66,259.868,369.022,403.909,342.236,272.188,627.638,704.512,806.813,16.108,16.38,10.681,2.764,8.785,3.951,13.229,8.309,19.267,5.715,3.836,8.674,3.158,1.348,6.078,3.89,12.687,19.674,7.011,6.255,4.868,1.12,5.225,3.839,2.677,3.156,6.026,1.85,17.027,6.538,1.809,8.801,9.271,5.392,10.305,5.709,8.999,1.684,19.658,6.462,22.23,4.377,12.29,24.862,12.507,2.556,3.64,10.983,13.543,14.842,3.908,60.485,16.696,57.683,30.156,25.642,18.325,40.031,26.861,54.328,37.759,17.078,34.471,54.833,16.571,8.081,13.049,13.889,132.232,8.405,34.223,4.087,55.311,71.181,19.109,41.328,83.487,52.216,25.404,90.792,51.289,28.906,156.694,59.088,68.085,29.891,97.877,26.494,86.617,220.308,83.125,148.621,296.702,201.886,141.897,409.094,388.147,269.185,373.166,282.294,861.846
2016-10-22,33.868,6.567,1.958,14.017,4.673,40.828,5.204,17.795,1.205,9.807,4.11,11.119,17.862,52.093,23.833,14.461,22.046,15.024,9.73,1.336,2.228,8.686,1.205,9.237,2.048,28.243,12.777,7.817,11.097,9.924,14.213,2.86,6.048,4.019,3.875,14.805,13.598,3.897,13.732,5.275,4.223,2.053,9.292,24.084,5.542,5.401,23.767,17.181,19.363,2.102,11.023,6.527,4.21,4.431,9.497,20.205,10.042,5.125,16.98,10.278,7.564,16.109,9.243,9.053,3.392,5.582,2.708,8.998,48.498,7.551,2.527,5.301,8.747,9.325,4.312,5.919,9.02,1.909,14.316,5.334,3.264,4.363,11.294,2.958,14.964,8.232,12.503,7.771,9.996,7.185,4.837,4.131,3.01,11.302,15.898,6.667,6.918,7.448,29.792,9.2,10.179,6.291,5.783,12.825,15.786,2.302,10.538,3.222,13.178,10.47,5.504,5.57,2.128,5.04,1.825,2.153,22.42,9.972,21.827,10.641,7.809,4.556,6.715,2.678,6.383,4.923,10.587,3.508,0.003,11.882,4.675,9.4,4.046,2.809,40.667,8.281,14.321,4.0,1.912,10.044,12.4,7.746,3.812,18.879,2.118,5.462,6.621,5.952,7.812,0.878,13.418,14.238,9.497,20.643,24.82,17.53,10.487,6.154,44.576,9.395,4.279,3.933,5.03,16.347,8.833,13.551,35.177,3.201,2.581,9.917,11.185,9.916,4.835,6.596,6.232,0.001,6.924,11.534,9.084,5.008,8.493,34.416,10.836,13.859,12.883,27.758,7.36,14.197,7.216,8.779,5.909,22.733,5.762,2.107,8.393,15.989,16.156,6.496,20.902,33.235,4.188,5.965,1.317,18.163,4.376,9.44,14.872,9.242,4.697,30.004,13.311,16.088,11.277,18.643,1.954,4.165,9.922,2.898,4.158,19.414,15.62,10.64,9.458,6.451,4.887,13.639,14.031,2.864,21.752,30.06,14.089,22.647,5.769,19.013,2.851,30.808,3.748,3.911,8.587,20.698,3.813,7.732,2.529,20.26,28.483,5.379,5.143,51.249,48.47,11.89,8.521,16.707,8.036,9.083,5.302,5.965,10.549,9.569,11.021,16.364,8.993,4.281,5.072,9.439,6.24,3.148,2.395,3.771,14.026,9.676,7.3,8.35,18.331,3.786,1.454,16.747,23.548,9.844,8.933,42.442,7.888,15.73,34.842,22.578,8.645,42.456,43.431,19.572,28.753,23.443,47.024,8.824,49.579,9.143,17.906,23.93,20.842,25.806,74.296,24.649,13.776,22.186,31.12,14.852,65.153,8.726,23.746,23.565,22.38,9.92,26.833,20.465,16.709,15.752,52.231,43.638,61.426,24.905,13.618,5.035,21.887,33.053,20.161,16.357,32.744,55.547,42.582,44.403,45.304,6.838,18.643,30.431,13.077,18.487,18.866,10.826,24.742,24.696,51.835,27.524,50.177,34.945,18.177,32.478,33.981,54.706,41.375,26.931,13.696,18.522,23.379,22.348,20.547,48.593,12.224,45.861,20.62,20.648,16.847,7.706,22.737,66.467,28.992,33.583,25.04,21.44,18.973,11.522,7.627,33.548,25.359,14.151,18.39,45.875,41.89,27.604,55.375,65.598,67.886,61.437,54.991,80.993,31.409,17.64,28.984,22.588,57.052,70.788,46.521,61.329,25.67,59.711,81.312,79.596,44.852,23.659,50.434,42.893,57.673,11.763,80.326,39.015,35.731,81.072,35.814,29.916,53.223,25.14,17.007,21.183,41.35,33.286,31.528,44.694,50.288,110.315,22.551,71.891,19.526,55.424,45.532,77.874,42.456,133.259,77.16,61.489,51.796,59.643,45.936,100.295,62.653,32.987,22.29,60.787,113.123,58.34,134.965,27.208,79.288,23.977,38.226,47.258,92.183,48.187,82.236,78.416,65.99,31.414,47.889,94.775,102.084,123.136,111.528,143.131,99.103,64.692,102.891,130.214,139.835,72.821,150.677,119.553,155.341,113.772,77.293,108.622,80.153,144.959,91.884,173.875,82.529,175.252,239.411,116.381,74.747,195.923,183.178,91.624,121.202,284.527,213.874,100.783,200.597,128.047,236.414,310.464,210.839,138.082,167.279,152.329,193.859,160.424,274.85,260.507,167.162,215.805,242.985,366.862,404.927,321.569,271.25,621.942,689.133,785.628,14.861,15.072,10.412,2.804,7.522,3.575,12.396,10.912,19.847,6.438,2.692,6.549,2.297,2.39,4.289,4.411,9.902,20.419,6.172,7.755,6.37,1.679,6.529,4.678,5.719,2.483,5.544,1.396,13.469,5.721,3.04,10.014,7.538,4.949,7.238,4.616,13.305,1.473,21.583,4.485,21.54,4.801,12.27,27.289,11.991,4.403,5.029,8.192,11.133,9.707,4.828,49.613,15.767,58.189,27.261,21.974,15.537,44.9,24.811,48.351,42.572,15.406,29.333,50.164,15.8,9.732,11.55,11.076,127.967,11.939,29.305,7.394,49.488,68.147,15.746,43.426,85.545,52.793,23.189,85.872,41.089,25.722,145.24,46.885,62.786,24.896,89.243,31.684,86.79,215.076,82.409,141.994,276.921,191.523,125.312,403.41,376.445,256.453,355.672,281.065,842.969
2016-10-23,37.807,7.446,2.665,13.243,5.774,43.662,7.51,18.662,1.748,8.572,5.897,15.127,16.95,53.615,24.282,14.754,27.705,17.652,11.993,1.621,1.094,12.183,1.122,8.732,2.143,32.846,14.431,6.306,9.92,11.057,14.768,3.908,5.83,4.108,3.096,12.343,10.718,2.554,14.464,6.49,4.021,2.183,8.179,24.917,8.084,4.905,25.35,23.37,21.215,2.516,10.39,8.788,4.377,5.34,14.275,18.367,9.073,6.031,21.214,12.177,8.956,15.622,12.428,7.621,4.04,6.552,3.061,8.698,54.366,9.315,2.514,6.629,8.494,11.338,4.086,7.326,10.663,1.505,12.674,7.324,4.257,5.043,9.092,1.828,16.718,9.556,14.363,9.049,12.33,7.843,7.164,4.717,4.588,11.519,12.887,6.18,7.704,8.35,30.422,8.187,9.38,5.658,4.895,15.254,16.346,3.144,9.277,2.963,14.05,11.529,6.882,5.871,2.649,5.655,2.239,1.917,25.538,11.711,23.731,13.141,9.69,6.2,10.337,3.916,8.935,5.587,12.747,3.822,0.004,14.307,4.102,7.598,2.443,1.781,49.542,10.138,12.905,4.193,2.232,8.876,17.091,9.437,4.86,23.809,3.52,6.531,10.14,5.374,6.749,1.411,15.583,16.551,10.715,20.413,25.93,19.165,12.162,7.714,48.809,10.376,5.113,4.537,6.12,19.369,9.735,16.633,36.163,3.837,3.129,13.143,14.161,11.739,6.565,7.581,6.881,0.001,7.199,13.68,11.043,5.627,9.897,34.912,12.821,17.832,16.522,29.392,7.051,15.034,7.574,9.061,6.475,24.283,5.457,2.301,10.259,19.856,17.433,7.904,24.004,38.701,4.711,6.746,1.835,19.538,5.793,11.339,15.698,12.64,5.844,30.104,15.365,17.415,12.72,22.033,2.165,4.308,8.338,3.22,5.404,19.267,16.799,13.546,10.045,8.992,6.248,15.94,15.339,3.514,24.568,32.718,19.722,22.519,5.544,25.155,3.265,33.661,4.54,6.112,8.397,23.006,4.066,9.895,2.484,22.026,30.529,6.894,5.736,51.229,53.191,13.302,10.046,20.442,10.538,9.874,6.775,7.495,12.345,11.479,13.299,19.826,10.071,4.978,6.835,10.925,8.779,4.001,4.053,6.442,17.072,10.205,8.02,10.459,21.667,4.281,1.744,19.875,28.246,13.081,9.743,43.631,9.346,19.085,36.165,21.578,9.27,49.297,48.916,21.328,32.738,25.233,50.271,10.32,52.836,11.418,20.774,28.998,23.108,28.625,72.944,25.375,17.653,26.283,34.219,19.162,69.397,10.522,26.216,24.366,23.368,9.074,29.63,21.74,21.126,13.236,52.152,32.303,63.065,30.919,15.645,5.573,22.088,35.508,17.341,18.446,35.362,57.457,51.924,51.611,46.442,7.541,13.757,33.985,17.413,16.794,18.573,14.419,26.578,28.295,57.039,28.702,53.535,42.271,20.181,27.641,39.263,55.345,50.636,33.011,14.444,20.331,19.613,24.551,24.411,54.612,17.277,48.843,17.372,17.503,14.715,9.928,26.261,71.238,34.421,35.088,24.184,23.711,21.189,11.644,8.155,42.945,29.829,17.113,22.306,48.826,47.768,22.572,63.821,81.711,74.553,63.074,64.508,86.938,34.761,16.074,30.034,20.131,64.033,71.418,50.559,66.088,30.029,64.551,81.899,81.636,47.067,26.261,37.196,45.503,62.878,10.943,87.42,43.79,31.342,85.438,43.841,31.874,64.445,21.514,22.636,23.822,51.333,37.553,37.481,49.717,55.909,109.146,24.415,81.303,24.179,59.146,47.573,84.965,37.44,135.048,82.299,53.532,55.262,60.312,48.753,108.396,77.707,37.55,21.144,61.73,117.478,63.969,135.894,34.244,82.472,21.867,43.962,50.441,73.538,55.572,85.477,79.343,72.731,40.027,46.956,107.613,111.622,131.457,123.728,152.427,101.706,65.746,112.666,106.622,146.372,74.9,160.561,128.009,140.363,126.102,82.392,95.657,83.453,146.646,98.262,182.371,92.135,160.424,241.121,125.419,69.716,201.126,179.54,99.12,122.602,291.592,235.598,95.286,186.687,129.913,240.475,315.94,199.427,141.458,182.127,158.635,208.303,162.084,282.71,246.743,168.047,211.909,236.999,377.546,416.476,297.489,278.341,648.735,703.254,779.432,15.117,14.835,9.815,2.434,6.171,3.11,11.855,14.104,23.052,6.755,1.689,6.58,1.496,3.386,2.905,3.866,7.632,26.619,5.355,8.201,6.751,1.805,7.341,3.981,6.032,2.416,5.886,1.314,11.053,4.747,3.383,10.37,5.5,4.028,5.507,3.636,14.9,1.481,25.168,3.079,22.564,5.224,14.008,34.711,12.697,5.57,6.849,5.844,9.732,6.261,5.275,45.866,18.503,61.126,30.315,19.905,14.445,50.044,26.226,43.158,48.212,12.638,25.235,52.063,19.123,12.378,12.014,7.731,131.855,12.719,27.633,9.141,51.684,66.188,14.96,49.96,86.828,60.996,24.432,85.283,38.635,23.079,141.728,36.853,66.686,23.226,81.468,39.176,89.405,220.286,86.945,139.669,270.771,187.215,116.479,404.156,373.897,247.258,332.53,288.82,832.099
2016-10-24,38.236,7.25,1.796,14.573,6.098,41.559,7.519,14.383,1.907,9.677,5.732,16.896,16.712,54.461,19.804,11.845,28.991,16.971,11.503,1.888,0.449,15.292,0.84,6.328,1.923,32.471,13.226,5.247,9.023,12.937,17.648,4.179,3.801,4.133,2.052,12.368,7.307,1.806,12.015,5.492,3.398,2.112,8.384,22.477,8.534,4.526,23.621,27.255,18.954,2.006,7.396,8.714,4.929,4.815,15.005,15.465,7.286,6.67,26.026,14.181,10.373,15.838,14.71,5.433,3.399,5.775,2.524,8.311,57.845,9.21,1.896,5.593,6.014,11.445,3.483,6.921,8.923,1.043,10.95,7.51,5.492,4.18,6.77,1.158,19.898,7.046,13.354,7.772,13.798,7.31,8.487,3.909,5.211,9.853,13.295,6.265,6.831,7.567,24.228,6.809,7.053,4.471,3.509,17.558,13.247,2.971,6.968,2.297,16.619,14.4,8.648,5.332,2.431,5.747,2.585,1.277,24.393,12.777,22.569,13.86,11.103,6.242,11.852,4.126,8.467,7.476,15.754,2.562,0.003,15.811,3.621,6.65,1.21,0.765,58.273,10.433,10.179,5.484,2.791,6.844,17.349,8.709,4.589,24.105,4.175,7.766,10.293,5.699,7.75,1.457,16.231,17.78,11.356,16.376,21.823,19.262,12.547,7.566,49.13,10.266,4.762,3.451,4.933,19.236,9.514,16.416,34.449,3.763,2.955,12.126,13.555,11.083,4.723,6.11,7.661,0.001,7.411,13.328,9.708,4.793,9.264,35.693,11.113,17.378,15.63,27.685,6.469,14.114,7.104,7.021,5.446,23.179,4.862,1.666,10.632,19.555,15.843,7.559,23.483,40.349,4.54,7.361,1.737,19.332,5.971,10.737,12.482,12.521,5.622,30.186,12.772,15.614,11.923,24.933,1.466,4.165,7.998,2.177,5.075,18.17,14.582,13.872,9.558,9.359,6.723,15.406,13.494,2.632,23.23,29.588,21.916,21.631,4.764,26.125,2.628,35.846,4.445,6.431,7.562,21.378,4.205,11.02,1.732,19.558,27.645,7.777,5.14,52.267,55.763,11.177,10.132,21.815,10.189,9.186,6.826,8.101,14.287,11.981,12.975,19.496,9.214,4.404,5.723,10.559,8.94,3.893,4.593,7.164,19.564,9.683,8.001,10.571,21.424,3.669,1.336,21.425,30.566,13.272,8.609,45.726,8.403,20.803,32.11,20.664,7.772,57.557,49.883,25.212,36.838,27.255,50.919,10.532,55.836,11.768,22.813,31.736,25.546,35.502,70.607,30.721,18.659,30.171,32.617,18.751,72.066,9.636,24.963,23.887,25.303,9.364,33.573,25.188,22.206,11.39,46.466,22.765,52.493,32.16,17.371,4.0,22.509,35.268,13.919,20.502,33.563,54.511,56.473,53.941,39.67,6.705,9.986,31.657,20.639,15.7,17.825,15.705,23.686,31.37,57.617,24.777,48.584,45.298,20.035,23.564,38.9,55.504,50.758,36.669,13.406,18.15,19.705,22.375,27.855,55.388,19.472,49.354,13.863,17.435,12.495,11.814,24.735,74.882,34.113,30.058,21.974,27.16,22.172,10.734,8.632,47.108,27.901,15.617,23.496,49.362,50.405,17.984,63.687,88.118,78.609,59.058,70.025,89.377,36.626,16.262,33.333,17.116,64.816,69.957,52.064,69.02,33.244,65.95,78.161,73.81,42.19,23.862,26.108,44.96,68.934,11.242,91.182,48.145,28.571,79.298,46.343,29.74,69.449,18.603,24.486,28.114,56.234,36.062,35.518,53.019,57.665,104.934,27.84,92.7,23.815,59.664,43.456,89.542,32.641,130.375,87.231,45.481,57.158,56.945,48.011,107.61,84.117,36.53,20.355,58.652,114.577,66.808,134.798,35.818,86.239,22.74,40.945,55.357,58.568,52.125,88.702,75.586,76.832,41.99,51.074,121.782,120.676,134.546,140.182,159.696,97.274,66.932,114.429,88.041,152.321,75.612,166.963,141.852,122.333,138.294,89.4,82.577,84.826,156.511,105.124,188.99,89.627,141.962,227.358,131.057,73.006,208.443,184.393,98.109,124.209,297.8,249.604,96.651,169.064,132.197,245.914,323.086,183.345,144.134,189.659,161.687,220.832,165.265,290.789,251.772,169.491,211.893,234.987,388.046,426.759,268.694,283.226,673.34,724.728,784.233,16.786,15.812,8.595,2.428,5.153,2.553,10.935,14.498,25.893,4.996,0.918,6.576,0.777,3.072,1.625,2.58,5.138,31.461,3.976,7.478,6.181,1.498,5.623,2.589,4.152,2.007,5.662,0.89,7.745,3.172,2.696,7.716,3.215,2.774,4.301,2.31,11.957,1.252,23.981,2.259,20.259,4.964,16.734,40.871,10.21,4.581,6.438,4.245,7.443,3.665,4.056,43.061,18.765,63.495,36.519,18.869,13.295,48.073,24.051,36.924,47.504,9.0,19.906,59.18,23.566,12.886,10.986,4.386,135.872,10.609,25.837,7.678,46.672,59.455,14.066,52.095,75.027,67.928,22.879,79.375,40.945,19.941,137.51,28.412,73.097,21.839,76.663,43.169,91.885,221.478,93.084,143.798,259.081,189.882,114.528,411.229,378.674,241.543,303.09,293.517,825.985
2016-10-25,36.107,5.399,0.947,14.562,4.987,34.595,6.041,9.519,1.367,10.358,4.429,14.636,15.503,49.83,14.342,8.415,25.01,13.783,9.401,1.418,0.198,14.499,0.632,4.062,1.412,27.863,10.248,4.45,7.583,13.123,18.503,3.899,2.208,4.066,1.339,11.059,4.353,1.082,8.958,3.956,2.658,1.488,7.931,17.385,6.474,3.551,19.38,24.987,14.807,2.085,4.899,6.687,4.343,3.676,11.975,12.151,5.552,6.144,26.91,13.998,9.682,13.885,13.485,3.567,2.362,4.197,1.718,7.417,56.076,7.698,1.613,3.566,3.855,9.55,3.126,5.418,6.032,0.812,9.159,6.162,5.427,2.975,4.713,0.862,20.546,4.399,10.692,5.857,13.22,5.497,7.445,2.444,4.289,8.06,12.648,5.51,5.291,5.934,17.094,5.117,5.345,3.202,2.388,17.422,9.812,2.386,4.745,1.788,16.911,15.388,8.594,4.376,1.893,4.477,1.966,0.838,20.521,12.021,17.632,12.498,10.041,5.106,10.363,3.092,6.402,7.871,15.822,1.63,0.002,14.842,3.029,5.368,0.652,0.29,56.87,9.015,7.313,5.117,2.322,5.07,13.575,6.872,3.591,20.308,3.305,7.135,7.942,5.069,7.314,0.97,14.118,16.07,9.097,11.276,16.145,17.266,10.527,5.836,45.123,8.832,3.612,2.389,3.372,15.671,8.296,13.86,29.661,2.925,2.252,9.194,11.144,8.81,2.488,4.026,7.697,0.0,7.281,10.68,7.359,3.407,8.223,36.472,8.797,14.438,11.97,24.071,5.516,12.44,6.124,4.46,4.226,20.783,4.076,1.17,9.258,16.099,12.805,5.875,21.331,37.399,3.83,6.704,1.199,16.602,4.53,8.841,8.925,9.896,4.448,30.228,9.286,12.659,9.7,24.139,0.944,3.097,7.748,1.355,3.813,15.985,11.006,11.778,7.426,7.045,5.677,12.475,9.835,1.756,19.39,22.725,19.032,19.48,3.911,21.319,1.814,34.509,3.669,5.152,6.432,17.685,3.16,9.393,1.219,15.164,21.373,7.532,4.041,47.464,53.91,8.67,8.203,19.393,7.987,7.041,5.355,7.071,13.141,10.278,11.014,16.487,7.367,3.318,3.735,9.132,7.287,3.136,3.146,4.862,16.945,8.377,7.246,8.767,18.343,3.163,1.405,19.947,28.205,11.082,6.526,43.701,6.571,19.198,24.922,17.883,5.793,58.104,46.118,27.376,36.673,25.727,47.1,8.748,54.801,10.183,22.56,28.772,26.079,38.057,64.222,31.83,16.137,29.409,27.126,15.055,70.38,7.166,20.771,20.707,24.34,8.864,34.617,26.196,19.289,9.407,36.695,14.898,38.692,27.924,16.569,2.595,21.307,31.615,10.337,18.283,27.865,46.508,51.199,49.332,30.192,6.488,7.155,25.227,19.852,13.658,15.55,12.353,17.784,29.727,53.027,19.587,38.187,42.312,17.555,20.073,34.519,51.83,43.045,34.504,10.456,13.527,18.431,17.843,27.525,49.179,17.224,46.762,10.457,15.86,10.424,10.567,19.751,72.88,28.927,23.139,18.997,28.187,20.297,8.443,6.951,42.54,21.955,11.67,20.077,46.794,47.824,13.963,53.897,79.028,74.384,49.086,66.583,85.2,33.911,15.078,35.676,14.203,57.527,64.551,48.887,66.995,31.535,61.215,68.5,60.211,33.995,18.044,17.369,39.406,71.375,10.395,87.165,48.781,26.106,65.171,41.362,24.503,65.761,15.458,19.434,27.551,51.908,29.474,27.914,49.936,54.568,95.78,27.913,94.223,19.179,56.308,35.707,85.013,27.557,114.264,86.724,37.698,53.714,48.199,42.67,97.491,78.442,29.877,17.069,50.765,104.299,64.908,128.822,31.523,87.713,22.261,32.321,53.158,45.007,41.379,89.528,65.994,74.994,36.913,53.535,123.635,123.133,126.666,144.408,154.673,85.225,67.817,102.634,72.049,147.299,74.385,161.169,148.226,103.958,142.375,87.35,69.577,83.237,165.248,102.378,182.789,74.318,121.491,196.26,125.917,75.36,206.04,192.318,84.296,125.613,290.727,241.172,97.216,148.069,133.48,243.377,319.888,162.57,143.931,180.839,159.658,214.068,168.131,287.413,257.935,171.454,204.307,225.042,383.144,424.946,235.336,278.166,668.725,725.159,785.392,17.609,16.329,7.399,2.108,4.805,2.36,9.498,11.73,24.967,3.173,0.556,5.472,0.413,2.288,0.853,1.48,3.372,29.765,2.883,5.798,4.866,1.257,3.734,1.462,2.755,1.479,4.863,0.546,4.395,2.061,2.083,4.936,1.581,1.871,3.489,1.208,8.555,0.952,19.914,1.837,15.769,3.684,16.765,39.406,6.896,3.286,5.115,3.332,5.072,1.906,2.786,37.081,16.797,62.889,38.208,17.339,11.848,40.86,18.491,29.876,40.423,6.048,14.646,63.041,24.175,11.237,8.91,2.264,133.468,8.05,22.862,5.453,35.937,47.961,12.838,47.357,57.323,65.823,18.079,66.588,39.101,16.702,125.596,21.482,76.48,18.232,73.432,41.517,93.446,213.846,95.512,151.485,232.58,196.172,113.6,414.983,377.955,232.45,268.303,287.843,819.812
2016-10-26,34.63,4.624,1.228,12.937,4.705,28.25,6.277,10.941,1.004,9.425,4.041,12.884,13.816,41.987,12.134,7.438,20.739,12.15,7.298,1.014,0.122,12.784,1.894,2.296,1.519,28.483,11.496,4.483,7.491,12.22,17.949,3.166,3.832,3.931,3.549,8.368,2.48,0.613,8.626,2.774,3.173,1.775,6.82,17.731,5.818,2.52,15.386,20.576,13.561,3.091,3.239,4.362,3.434,2.699,8.816,11.002,6.282,5.746,24.619,13.677,8.892,12.714,11.429,5.858,1.626,2.866,1.162,7.599,50.619,6.771,2.282,2.0,3.678,7.941,3.897,4.787,7.279,2.261,10.088,4.523,4.545,3.144,6.241,2.886,19.01,4.78,8.29,4.542,13.124,5.36,6.015,3.237,3.839,7.103,11.427,5.116,4.434,4.788,13.562,5.995,5.476,4.338,2.174,15.87,9.082,2.203,4.397,3.312,16.112,14.302,7.428,5.646,2.93,4.224,2.415,1.384,17.738,10.897,13.839,11.581,9.127,3.912,7.693,2.016,4.624,6.436,13.441,1.245,0.002,13.793,3.057,5.018,1.675,1.083,55.088,7.607,8.817,3.705,1.81,6.972,10.389,5.77,2.68,17.853,3.425,6.648,5.747,4.421,6.107,1.05,11.133,13.764,8.145,7.054,12.17,17.533,9.454,5.728,40.568,8.299,2.344,3.619,4.512,15.164,7.893,12.675,26.938,2.815,1.56,6.507,8.966,8.357,2.676,2.595,6.864,0.0,6.772,10.251,8.557,3.64,8.171,36.979,8.364,12.47,10.343,22.201,5.308,13.579,6.813,5.662,5.133,20.855,4.838,1.617,8.014,13.042,13.932,6.304,20.028,35.386,4.652,6.025,1.236,15.375,4.737,7.405,8.763,8.714,5.194,30.293,7.585,13.192,9.35,20.912,0.717,1.768,6.412,0.996,2.691,15.419,10.554,9.905,8.786,4.744,4.181,11.911,9.847,1.328,16.404,23.379,15.01,17.574,3.939,16.129,1.75,31.695,3.322,3.624,6.41,19.104,3.178,6.891,0.982,14.707,18.159,6.275,4.15,41.31,49.538,7.228,6.307,16.795,7.006,7.413,4.708,6.589,11.694,8.874,10.118,15.446,8.597,2.991,2.385,7.373,6.0,2.405,2.645,4.062,14.538,7.972,6.527,8.412,15.224,3.532,1.796,16.74,23.258,8.638,4.823,38.113,5.583,15.929,24.114,16.002,4.316,56.751,43.66,26.468,32.873,23.571,42.631,8.5,50.806,8.48,20.325,23.463,24.308,35.634,57.757,29.374,12.875,25.831,28.001,12.674,66.708,4.899,18.497,18.634,20.223,8.072,32.682,24.44,14.771,9.112,26.363,9.363,31.608,24.386,15.927,1.903,20.476,29.456,8.888,16.481,27.289,41.899,43.012,42.715,25.283,7.477,11.153,22.517,16.233,10.298,16.119,11.104,18.267,27.671,45.943,17.332,34.481,35.729,16.527,19.283,31.262,44.886,35.333,31.388,10.506,15.588,17.004,13.917,27.026,44.896,13.292,46.72,12.915,12.558,12.458,10.154,20.467,69.195,27.13,18.151,19.213,26.693,17.419,7.838,7.18,36.648,23.331,8.131,19.772,46.759,42.574,16.44,41.672,63.976,67.019,45.548,57.458,80.236,31.072,14.032,35.896,16.931,52.189,55.866,46.523,61.458,29.944,53.283,62.292,51.147,30.215,19.796,11.213,35.93,68.279,9.376,82.469,45.279,22.081,62.542,36.293,19.304,56.53,14.786,17.522,26.409,44.98,29.699,29.072,44.3,48.816,87.983,27.364,90.915,13.993,56.734,31.57,76.543,26.419,106.073,80.306,33.735,51.361,46.406,35.248,89.987,66.507,29.848,16.561,48.51,99.238,59.497,119.735,24.813,84.893,20.407,32.412,49.402,34.506,40.802,86.547,63.545,68.894,29.142,53.241,119.781,117.267,111.699,140.317,141.966,83.375,68.461,84.31,59.352,141.267,77.933,144.347,146.251,87.299,135.893,83.403,62.856,84.956,167.183,99.17,175.088,71.411,105.02,170.427,120.335,74.074,198.762,197.299,79.11,126.57,271.878,214.68,97.249,130.458,133.687,236.728,304.404,144.794,142.701,168.899,155.242,199.68,168.974,278.315,253.216,172.862,189.624,208.573,370.603,412.82,210.125,264.727,635.061,696.518,775.315,16.91,16.189,5.997,1.588,3.962,2.118,8.049,8.098,21.433,4.482,1.718,7.02,1.322,1.683,2.162,0.69,7.677,24.04,5.135,5.183,4.803,1.103,4.169,0.699,2.131,3.19,5.08,1.564,2.074,4.599,1.749,7.49,3.169,4.548,4.107,1.828,11.304,1.94,16.645,2.372,16.543,4.926,14.642,32.311,5.719,2.545,4.097,3.464,4.775,1.042,3.559,31.753,14.281,59.796,35.043,16.38,12.041,34.972,19.408,26.875,41.972,11.55,18.195,62.008,21.584,8.953,11.624,3.092,126.903,6.122,21.385,3.97,36.288,35.395,13.828,39.237,47.438,57.379,18.148,63.384,36.972,18.574,116.723,27.453,75.215,18.155,68.673,35.736,93.046,203.928,91.983,158.336,205.147,200.774,112.772,408.132,364.81,220.219,241.016,273.35,815.501
2016-10-27,34.418,4.219,0.941,12.851,4.561,24.953,5.995,11.415,0.767,7.883,3.402,11.297,14.177,34.324,16.993,9.107,17.985,11.436,5.784,0.833,0.098,11.245,1.757,1.265,1.353,29.255,11.33,4.36,7.368,10.62,17.135,2.467,4.162,3.765,3.46,5.641,1.561,0.419,10.757,2.156,3.155,1.851,6.856,22.608,5.33,1.863,13.89,17.712,16.44,2.772,2.366,2.865,2.238,2.137,7.706,11.41,7.365,5.909,20.329,13.499,9.037,12.619,9.461,6.613,1.276,2.192,0.912,7.704,46.227,6.127,2.033,1.244,4.505,7.543,3.921,4.31,10.432,1.861,11.59,3.487,3.453,2.956,9.106,3.588,17.725,9.833,6.78,3.789,12.845,5.468,4.707,3.138,3.254,8.166,10.444,5.302,4.207,4.281,21.069,6.74,9.024,5.805,2.041,13.437,11.105,1.692,4.392,3.684,16.168,12.885,6.199,5.803,2.82,4.061,2.272,1.353,18.097,10.812,13.542,11.691,8.869,3.251,5.929,1.643,3.597,4.556,10.183,1.103,0.001,14.055,2.91,4.91,1.279,0.795,54.011,6.863,11.472,2.474,1.532,7.779,6.99,5.504,2.1,17.583,3.372,6.822,4.393,4.868,5.669,0.984,8.69,13.481,7.61,4.277,14.029,17.444,11.064,6.353,37.595,7.994,1.596,3.496,4.366,16.254,7.653,12.101,29.506,3.003,1.185,5.314,7.488,8.909,2.26,1.987,5.641,0.0,6.04,10.081,8.906,3.661,8.419,37.2,7.621,11.049,10.39,20.102,4.706,13.175,6.44,5.564,5.643,19.992,4.646,1.62,7.006,12.297,12.977,7.619,18.873,34.635,4.691,5.5,0.997,17.976,4.261,6.874,9.292,9.695,6.207,30.351,9.46,14.235,10.312,17.504,0.622,1.02,4.68,0.869,2.008,18.802,13.024,8.604,14.313,3.98,3.418,11.255,15.667,1.152,14.654,29.247,13.101,19.788,4.122,13.619,1.401,31.667,3.035,2.584,6.749,22.13,3.49,4.815,0.876,16.042,19.443,4.728,3.71,41.119,48.247,8.345,5.767,15.706,6.128,7.725,5.628,6.453,10.759,10.177,9.659,15.415,9.624,2.679,1.774,5.982,6.241,1.941,2.204,3.302,12.976,8.306,6.514,8.098,13.55,3.008,1.406,14.011,20.41,8.457,5.15,31.911,5.34,12.834,25.257,16.425,3.48,55.331,42.54,23.207,28.052,21.033,39.177,7.901,46.316,7.024,17.531,18.857,21.524,31.713,53.449,28.528,10.083,23.433,26.111,12.441,64.655,3.594,16.793,18.61,15.28,6.658,29.793,20.017,10.807,8.617,17.851,6.037,41.137,22.224,15.676,1.625,19.425,29.771,8.153,14.825,28.715,45.677,36.599,39.553,31.113,6.634,14.371,23.652,12.775,7.286,15.659,9.252,25.255,25.335,39.393,19.648,36.6,31.037,15.936,18.85,28.961,39.265,30.666,27.94,10.301,16.109,16.033,11.385,26.529,41.661,10.552,45.977,14.657,8.705,13.545,10.205,20.681,65.027,26.348,15.338,19.425,23.725,15.232,6.871,6.672,35.617,24.177,6.063,16.758,45.996,37.758,18.381,32.208,50.279,61.678,45.004,48.455,76.966,28.211,13.221,32.996,18.583,47.717,49.254,45.996,55.349,29.844,45.489,67.266,54.239,33.18,20.211,7.348,35.357,61.627,7.707,77.749,39.976,17.137,67.537,32.222,15.579,48.538,13.868,14.964,26.385,42.806,29.771,30.53,39.558,43.07,81.267,26.85,86.069,10.4,55.719,33.794,69.899,25.491,109.614,71.025,31.375,50.759,45.797,28.518,84.954,57.132,31.052,14.892,47.436,91.901,52.881,110.986,19.069,78.278,16.99,32.097,44.498,25.226,41.028,80.048,63.455,61.289,22.665,49.587,114.152,106.414,101.047,133.508,128.847,84.75,69.065,67.198,47.964,135.805,79.055,128.433,139.807,73.105,123.233,77.794,58.669,86.695,162.524,92.802,168.747,72.435,90.198,172.474,110.999,67.912,192.536,195.838,79.902,127.195,249.935,189.088,89.872,113.647,133.194,230.438,281.408,127.383,141.163,153.534,151.126,183.25,167.523,267.836,242.516,172.895,180.088,196.736,354.318,395.158,188.149,248.394,592.745,650.329,750.344,15.331,14.937,4.839,1.246,3.044,1.726,6.596,5.129,17.643,6.777,1.767,8.098,1.325,1.423,2.756,0.315,9.971,17.686,6.052,6.283,5.187,1.02,7.275,0.365,1.881,3.687,5.422,1.495,0.916,5.461,1.593,10.441,3.461,4.831,3.876,2.388,11.06,2.184,14.338,2.215,21.326,9.032,12.448,24.233,10.348,2.203,3.503,3.404,5.537,0.713,5.849,33.158,12.826,55.159,30.693,15.651,12.164,30.531,29.735,27.833,41.923,11.96,21.058,58.386,18.222,7.132,12.29,2.994,121.542,4.965,21.042,3.241,47.59,24.775,14.333,31.965,55.94,48.009,18.147,62.798,34.462,20.394,115.222,32.562,69.462,16.456,60.451,29.078,90.071,193.707,84.056,161.112,199.871,200.312,107.261,390.026,341.971,207.488,217.354,255.849,804.977
2016-10-28,34.726,6.921,3.492,12.164,4.693,23.978,6.625,18.228,1.038,6.374,3.427,11.497,14.186,30.28,21.079,10.443,14.942,16.515,4.812,1.073,0.69,8.535,2.029,2.523,1.529,35.15,15.534,4.79,6.946,9.473,15.96,3.625,8.121,3.589,2.465,7.142,3.563,2.137,12.71,2.367,2.863,1.638,6.441,29.71,8.174,2.819,15.268,17.009,19.797,4.283,3.595,2.256,3.305,1.841,8.384,12.271,7.884,5.732,19.99,13.032,8.781,15.215,8.007,6.778,1.233,2.02,0.801,8.639,45.713,5.609,2.461,0.968,5.029,6.377,4.672,3.545,15.864,2.375,12.346,3.007,2.628,2.263,11.3,4.53,15.699,15.605,5.702,3.252,12.033,8.679,3.416,6.478,2.411,9.983,9.515,5.146,3.502,3.596,27.873,8.818,9.267,6.765,2.967,11.794,13.737,1.272,5.665,4.103,15.988,10.926,4.973,6.271,3.115,6.509,4.05,3.368,18.376,9.953,15.137,10.922,8.967,2.914,5.051,1.455,3.514,3.739,9.768,1.257,0.001,13.633,3.431,5.023,2.757,1.791,53.616,6.035,13.059,2.967,2.008,8.515,6.021,4.648,1.771,15.615,3.793,6.939,3.956,4.809,5.114,1.444,7.025,12.207,12.735,5.066,18.897,20.836,10.989,5.761,36.519,9.787,1.388,3.597,4.572,15.438,9.421,11.672,34.326,3.824,1.093,4.366,6.941,9.208,5.665,1.867,4.751,0.001,5.523,10.119,8.79,3.357,8.133,37.346,8.347,11.721,10.908,22.126,4.984,12.869,6.568,7.167,5.278,20.454,4.892,1.852,7.229,13.266,13.496,7.564,20.116,34.456,3.801,6.355,2.333,18.79,6.588,8.022,13.122,10.15,5.104,30.415,15.276,14.33,11.579,15.072,0.59,4.899,6.836,0.836,1.931,23.64,16.788,8.56,20.497,3.5,3.027,11.066,24.31,1.074,19.652,35.407,13.166,24.175,4.231,13.97,1.486,30.231,2.806,2.244,6.952,23.941,4.194,6.965,1.222,16.832,22.087,5.422,3.593,39.632,48.105,13.781,6.194,16.494,6.37,11.661,5.867,6.199,11.191,10.207,9.965,15.736,8.254,3.178,1.767,5.076,6.538,2.832,5.297,8.889,16.982,9.274,7.234,8.884,16.793,4.301,2.693,12.374,19.94,8.453,6.193,28.716,4.49,11.023,32.756,16.706,3.344,54.779,43.631,22.214,23.841,23.285,38.525,10.593,43.24,6.737,15.195,15.338,18.7,26.475,49.567,26.893,8.994,20.502,26.207,13.141,67.367,3.175,19.252,17.482,17.178,6.767,27.2,18.104,8.435,9.307,14.687,6.417,51.031,23.047,14.937,1.534,19.379,31.965,9.262,20.056,30.07,53.187,33.091,42.7,37.001,9.494,18.777,34.338,10.533,12.914,16.055,16.619,36.381,25.765,36.144,23.864,40.1,30.702,19.173,18.676,29.048,36.14,30.798,26.321,15.96,17.38,14.909,9.627,25.325,36.66,8.869,45.007,18.823,10.174,14.91,10.738,20.587,64.941,27.15,13.174,20.184,20.203,13.526,11.265,11.028,36.881,23.759,5.736,27.3,45.038,35.344,22.771,26.074,41.3,57.606,53.838,42.905,83.879,31.064,13.375,30.774,20.521,41.875,45.271,50.607,51.343,28.682,40.496,78.351,60.695,38.995,21.124,7.63,37.933,54.496,7.924,76.953,34.726,16.741,74.097,32.171,13.054,47.396,14.688,24.632,26.748,43.509,32.508,29.557,43.826,39.777,74.611,27.408,83.076,9.045,54.392,39.093,64.767,24.908,120.773,61.987,30.954,55.348,52.242,23.416,95.25,56.009,30.835,22.841,52.526,103.944,47.985,101.815,15.769,69.931,15.785,38.109,48.456,21.363,47.265,71.763,69.791,55.515,18.887,47.329,110.17,93.935,95.779,127.283,117.38,93.212,69.563,54.341,40.933,137.416,77.228,120.744,132.851,60.709,108.766,79.109,57.087,86.591,154.762,92.031,168.656,78.474,77.971,193.757,107.569,63.947,191.522,188.543,85.996,127.693,228.657,178.303,86.204,100.45,133.507,228.797,257.205,113.597,141.901,152.396,150.214,180.859,164.7,263.462,226.848,171.362,179.163,195.336,342.626,380.814,172.305,233.13,565.317,614.221,714.345,14.959,13.379,5.076,1.941,3.187,1.626,5.491,3.252,14.149,11.466,4.513,8.702,3.276,1.313,4.619,0.241,12.427,12.606,6.861,8.638,7.292,1.004,11.395,0.256,2.349,4.041,6.577,3.561,2.209,6.407,1.556,15.959,4.343,3.565,4.322,2.641,16.814,2.393,17.403,2.644,27.005,11.5,10.126,17.691,17.667,2.047,3.224,4.642,6.334,2.816,8.312,42.719,13.024,54.999,25.346,17.551,13.799,40.712,44.233,28.15,52.258,10.825,24.448,51.918,14.749,6.343,13.442,5.324,122.119,4.875,22.297,2.932,65.523,21.062,17.002,26.801,66.865,40.098,27.205,77.068,41.847,22.484,122.656,41.269,63.544,25.887,52.416,23.896,84.618,195.754,75.08,159.073,216.421,194.347,103.038,364.65,315.373,207.019,200.563,239.565,783.374
2016-10-29,35.613,9.448,3.389,12.776,4.602,23.463,6.387,22.081,1.199,6.772,3.003,11.345,14.588,29.873,18.736,9.902,12.186,20.588,4.181,1.699,0.519,6.037,1.654,2.42,1.354,39.058,15.504,4.758,6.316,9.425,16.631,3.649,8.984,3.414,2.288,10.114,4.772,2.401,12.634,2.424,2.436,1.285,6.821,31.735,10.088,3.362,17.0,15.172,20.338,4.095,3.468,2.023,4.177,1.672,8.052,13.486,7.856,5.338,21.213,13.487,8.452,21.468,6.968,6.792,1.166,1.892,0.739,10.315,50.323,5.099,2.14,0.877,3.832,5.089,4.812,2.654,15.069,1.847,12.356,2.763,2.13,1.804,12.886,5.22,13.752,13.228,4.947,2.876,11.701,11.208,2.552,6.792,1.851,10.381,11.402,5.108,2.898,3.052,24.177,10.039,6.56,7.193,3.527,12.026,14.016,1.054,6.884,3.791,16.857,9.16,4.014,5.853,2.73,8.564,4.838,3.967,22.359,9.02,22.486,9.329,9.626,2.671,4.407,1.258,3.577,3.97,11.504,1.209,0.001,12.026,3.401,5.011,2.398,1.545,52.898,5.059,14.177,5.011,3.024,8.369,4.845,3.863,1.607,12.277,3.76,7.296,3.904,5.321,6.815,1.573,5.956,10.377,18.123,6.216,20.868,21.558,10.619,5.074,37.519,9.627,1.263,2.902,3.942,14.218,9.725,11.086,36.84,3.623,1.005,3.546,6.338,8.963,6.396,1.775,4.314,0.0,5.308,8.846,7.56,2.622,7.526,37.603,7.932,11.808,9.721,22.494,4.538,11.761,5.983,6.627,4.489,19.635,4.242,1.689,7.414,14.828,12.116,7.108,21.151,34.304,3.069,7.515,2.269,18.199,6.883,8.474,13.064,8.823,3.484,30.478,17.436,12.787,10.351,13.131,0.559,5.141,8.436,0.819,1.792,24.675,22.51,8.598,18.904,2.986,2.569,9.693,24.171,1.03,23.461,35.46,12.192,26.904,4.29,14.428,1.213,28.951,2.544,2.254,7.059,22.879,4.898,8.694,1.145,15.354,21.557,5.436,3.105,33.477,53.233,16.339,5.955,16.997,6.058,14.261,5.228,5.911,12.324,9.859,10.163,15.974,6.531,3.149,1.711,4.482,5.712,3.017,7.351,12.38,22.466,8.66,7.36,8.589,20.119,4.385,2.502,10.833,17.692,7.04,6.036,29.07,3.714,9.925,39.476,17.731,3.107,54.135,44.581,22.447,20.141,27.703,38.615,11.748,41.444,6.419,13.329,12.781,16.228,21.491,44.368,26.762,8.385,18.895,23.73,11.87,74.368,2.92,19.962,15.574,19.231,8.289,27.577,18.114,7.158,9.14,14.409,8.15,46.7,23.179,14.083,1.481,19.074,30.862,10.751,24.166,27.138,57.035,30.221,50.075,35.336,9.836,21.258,41.103,9.008,15.172,15.175,22.487,37.626,26.35,35.198,25.126,38.071,27.609,19.521,17.873,28.12,35.601,30.336,25.999,19.391,15.652,16.472,8.389,25.566,30.664,7.708,43.966,20.687,13.697,14.516,11.048,17.809,66.196,26.714,11.418,19.969,16.935,11.762,14.435,13.586,34.945,21.293,5.493,28.396,43.982,34.308,25.723,22.091,35.146,54.751,62.561,39.983,94.198,34.441,14.642,29.73,20.287,35.071,43.307,53.646,48.797,26.18,38.172,85.179,61.052,41.272,18.879,8.882,38.479,48.757,9.822,77.357,30.266,19.121,70.795,32.156,11.338,43.659,14.417,32.362,27.831,41.548,30.327,26.42,48.017,37.851,67.385,28.027,82.093,8.399,52.422,41.665,60.717,23.847,124.312,54.936,31.072,58.015,50.556,19.795,110.91,52.135,27.667,28.52,51.801,116.395,44.641,92.385,14.063,61.972,17.545,36.826,55.842,22.666,45.846,63.698,68.019,51.131,16.851,46.72,110.315,83.113,90.526,124.832,106.067,91.725,69.89,45.406,39.925,138.375,75.166,112.743,129.115,51.916,95.843,82.19,55.871,84.167,148.436,91.948,167.651,74.931,68.057,208.065,104.535,64.15,189.237,178.956,83.228,128.037,207.712,166.6,84.897,89.598,133.062,224.989,234.077,101.645,141.39,153.05,149.91,180.747,161.757,259.252,213.622,168.844,187.023,206.481,331.555,369.58,158.841,220.374,541.222,585.363,677.55,15.5,13.357,5.877,1.977,3.806,1.598,5.409,2.279,11.467,10.26,4.941,8.374,3.559,1.212,5.34,0.19,12.577,9.299,7.243,7.957,6.906,0.978,9.938,0.215,2.254,3.589,7.627,3.634,3.082,7.111,1.512,13.997,3.904,2.717,3.901,2.508,16.972,2.165,20.741,2.332,28.263,9.024,8.18,13.364,17.104,1.956,3.081,5.158,7.153,2.948,7.027,52.868,15.952,57.037,19.854,21.522,15.454,46.569,44.114,27.965,56.009,10.791,26.299,43.987,11.768,6.068,12.577,5.74,129.383,4.631,23.164,2.783,69.442,19.636,19.415,23.042,63.354,33.671,33.333,89.245,52.833,22.728,127.709,46.84,60.903,32.197,49.137,20.591,77.591,210.456,67.326,153.185,232.092,185.253,100.843,337.508,289.634,214.308,185.667,225.99,750.237
2016-10-30,33.233,9.095,2.906,12.503,4.244,22.39,5.07,20.649,1.079,6.601,3.095,10.713,14.196,28.241,15.942,9.574,10.323,19.748,3.714,1.71,1.306,4.452,1.166,2.022,1.487,33.108,11.638,4.914,6.572,9.951,16.247,3.811,7.513,3.242,1.641,12.828,7.656,4.063,11.429,2.078,2.66,1.574,6.558,27.441,8.322,4.73,17.923,13.903,18.759,2.974,4.917,1.788,5.139,1.555,8.475,12.271,6.453,4.443,23.668,12.793,7.139,21.855,5.985,5.496,1.049,1.736,0.695,9.84,50.625,3.98,1.905,0.846,3.763,4.284,3.758,1.849,10.5,1.251,10.71,2.586,2.615,1.576,11.52,5.047,12.192,9.144,4.428,2.597,10.77,9.551,2.795,4.777,1.818,9.968,12.022,5.066,2.512,2.672,19.417,9.247,6.026,6.457,3.439,13.371,12.951,1.19,6.316,2.884,16.424,7.799,3.548,4.773,2.047,7.96,4.301,3.337,22.868,7.368,26.264,7.24,8.41,2.5,3.951,1.133,3.236,4.629,13.548,1.075,0.001,9.455,3.729,5.069,2.313,1.528,47.759,3.785,12.884,5.666,3.131,6.755,3.146,3.346,1.411,9.091,3.445,6.953,3.571,5.101,7.228,1.517,5.251,8.729,16.932,8.812,20.07,18.287,8.905,4.119,34.448,7.691,1.141,2.217,3.075,11.89,7.986,8.83,35.948,2.156,0.901,3.042,5.55,7.51,3.905,1.672,3.938,0.0,5.014,6.42,5.568,2.213,6.92,37.908,6.603,10.327,9.177,19.18,3.776,9.999,4.984,4.307,3.54,18.717,3.815,1.158,6.684,13.593,9.822,5.563,18.829,30.592,3.172,6.739,1.663,15.988,5.015,7.578,9.893,8.329,2.528,30.522,14.7,10.121,8.153,11.432,0.525,6.64,10.869,0.839,1.514,21.905,22.009,7.485,14.322,2.628,2.209,7.637,19.595,0.996,23.336,31.822,11.48,25.522,4.005,12.822,0.875,26.071,1.954,2.009,6.489,19.465,4.864,11.177,0.926,13.475,18.766,8.196,2.434,27.638,53.502,13.164,6.753,15.034,5.405,12.583,3.905,5.082,11.075,8.337,8.452,13.866,5.286,2.459,1.542,4.06,5.524,2.391,5.889,10.043,21.448,6.605,5.908,6.747,20.054,4.196,2.125,9.422,14.54,7.092,6.588,28.685,3.209,8.451,39.792,17.03,2.802,49.763,42.515,23.908,17.019,28.47,35.891,9.596,38.224,5.162,11.714,11.037,14.161,17.876,38.647,25.06,6.882,16.524,19.461,11.394,77.31,2.69,17.601,13.475,25.628,9.641,29.257,20.073,6.209,9.658,16.646,14.516,40.181,20.864,12.218,1.507,18.782,25.749,11.137,22.278,22.576,55.604,26.675,50.063,32.009,8.685,20.64,38.125,7.856,21.273,15.056,20.706,30.296,23.9,32.959,24.059,33.571,23.471,16.135,17.876,24.715,37.293,27.021,25.623,17.497,11.803,17.329,7.511,23.981,25.061,6.914,41.558,19.804,17.501,12.461,10.477,13.254,61.619,23.065,10.114,19.211,15.559,10.178,14.611,12.934,33.446,17.547,4.938,25.4,41.588,32.099,25.64,19.375,29.211,48.717,64.87,37.176,97.678,34.219,15.332,31.473,17.739,28.566,48.297,49.535,44.74,21.758,36.005,83.303,58.557,39.901,14.838,16.735,34.969,44.493,11.242,71.071,26.493,27.004,62.643,29.526,10.07,40.728,14.705,29.497,26.998,41.69,23.793,21.749,46.134,35.605,59.604,27.57,78.018,7.693,49.496,40.768,53.912,23.796,116.709,49.919,31.548,53.799,43.452,17.211,116.481,49.709,23.204,29.335,45.593,125.624,41.675,83.081,12.903,55.506,18.868,28.064,55.804,32.536,35.807,57.025,59.542,47.423,15.487,47.581,104.27,74.537,94.897,118.121,93.41,81.64,69.882,39.211,48.242,130.63,73.814,114.812,124.588,48.359,85.389,78.805,56.022,81.301,145.276,86.844,158.645,61.714,63.836,207.691,97.62,66.083,180.637,171.879,70.209,127.989,185.994,164.994,86.398,84.034,132.359,214.825,210.98,94.191,139.968,145.145,148.294,171.109,159.278,249.34,203.65,166.094,185.969,211.608,317.751,357.142,151.03,210.198,526.276,566.414,644.493,15.168,12.986,6.593,2.474,4.772,2.863,5.403,1.852,9.659,6.893,3.381,6.688,2.408,1.146,4.028,3.053,10.589,7.522,7.0,6.277,5.603,0.933,8.537,3.588,1.906,3.037,6.87,2.421,6.284,5.989,1.446,10.754,3.044,1.915,4.25,1.818,12.174,1.778,21.639,2.638,25.472,6.167,6.784,10.779,11.717,1.887,2.927,5.016,6.037,4.825,5.951,51.998,17.137,58.531,15.853,23.737,14.912,47.934,36.1,25.982,47.624,8.558,23.497,37.322,10.921,5.699,10.379,4.905,131.814,4.153,22.307,2.735,58.682,20.442,18.332,20.128,56.506,28.658,30.652,92.915,55.171,20.577,124.202,46.421,65.769,32.819,52.649,18.516,70.225,226.593,61.056,144.643,235.703,178.445,101.18,310.214,267.466,219.658,175.395,215.168,710.435
2016-10-31,34.017,9.948,3.787,12.132,4.885,27.935,5.322,20.106,1.408,8.174,3.427,11.933,13.827,29.462,20.861,14.171,10.05,19.157,3.864,1.769,2.456,3.65,0.823,4.288,1.861,33.234,14.17,5.555,7.884,10.605,15.981,3.351,7.489,3.115,1.872,14.747,9.079,4.072,12.495,3.245,3.312,2.444,6.924,26.593,7.462,5.334,20.538,17.919,19.497,3.844,6.381,3.327,6.006,1.795,11.902,10.768,5.489,4.307,25.46,11.516,6.666,20.347,6.013,5.011,1.256,4.034,1.131,10.173,52.143,3.006,2.369,2.628,7.435,3.984,4.205,1.417,11.414,0.929,9.371,4.249,3.29,1.562,10.176,5.234,11.991,10.52,4.779,3.067,10.091,9.171,2.966,5.141,1.759,10.603,13.461,5.735,2.385,2.627,25.541,9.325,10.223,5.705,3.665,13.849,14.147,1.432,6.055,2.138,16.451,7.689,3.646,4.577,2.04,8.254,4.559,3.524,23.004,6.218,26.059,6.522,7.519,3.648,5.032,2.103,4.122,7.465,16.224,1.812,0.001,8.814,4.625,6.083,2.686,1.778,43.599,2.806,10.763,6.414,3.395,6.281,2.119,3.122,1.512,6.979,3.546,7.048,3.972,5.319,7.74,1.729,5.597,8.174,14.883,11.873,22.822,20.115,6.76,3.331,33.393,10.367,4.262,1.874,2.439,9.513,9.617,11.955,37.001,3.319,2.547,8.822,9.718,6.572,5.475,5.739,4.235,0.001,4.896,8.462,5.532,4.159,8.286,38.257,10.091,13.39,11.737,24.946,8.201,13.413,6.927,4.827,3.003,24.683,5.479,1.052,5.963,11.953,7.995,3.957,20.725,32.209,2.983,6.759,2.014,13.029,5.648,9.388,10.855,9.384,2.2,30.606,11.106,12.815,11.267,11.224,0.901,5.668,11.748,1.031,2.25,21.922,19.251,9.229,12.62,5.387,3.548,5.747,18.238,1.373,26.839,32.548,14.728,23.982,4.015,15.966,1.114,22.371,1.483,2.781,6.196,18.891,5.215,12.191,0.812,16.009,21.221,8.921,2.04,24.509,52.798,9.898,9.473,16.438,7.96,12.02,3.063,5.669,11.432,6.674,9.98,14.864,4.498,2.055,4.836,3.769,7.342,1.88,4.788,8.058,20.299,8.663,6.218,8.485,22.545,5.773,3.012,10.663,16.451,9.863,8.861,30.851,2.995,6.936,38.752,16.872,2.824,45.68,47.349,25.465,15.762,28.474,35.331,10.427,34.015,4.054,12.657,11.545,14.0,15.768,34.181,22.388,5.411,13.81,15.73,13.948,78.798,6.631,16.664,11.713,29.003,10.657,28.914,24.807,7.329,11.456,23.261,22.933,51.29,24.65,11.928,2.005,19.421,29.577,11.188,21.757,27.183,56.85,33.475,46.931,39.695,10.752,19.927,30.408,10.123,21.368,16.357,18.482,29.538,24.65,41.193,25.475,37.965,28.146,19.91,19.666,31.732,42.795,35.331,26.297,17.038,10.144,19.438,8.309,21.998,21.295,9.423,44.044,18.792,20.516,10.72,10.629,15.284,63.087,27.074,10.151,19.115,14.559,9.573,15.939,13.477,36.479,14.175,9.818,25.17,44.032,35.409,24.627,18.945,23.801,40.663,63.905,41.413,98.639,35.514,16.225,32.893,14.941,23.993,59.67,50.959,39.621,20.767,45.367,83.309,67.342,42.07,15.005,27.223,30.991,44.043,12.43,74.969,27.081,32.88,64.867,34.241,10.822,47.844,16.439,26.629,27.12,46.746,26.825,17.586,44.826,40.261,52.752,27.89,74.426,13.082,52.67,42.772,45.175,25.698,114.785,49.679,32.968,55.972,39.644,16.551,110.745,59.326,19.303,31.193,41.13,123.849,43.114,74.322,18.185,52.679,21.818,32.227,54.279,48.442,38.778,54.209,52.335,47.491,21.549,51.388,98.206,75.807,112.896,111.794,80.218,69.774,69.727,36.81,64.676,136.149,73.63,133.15,118.225,52.431,85.924,75.836,58.642,79.958,141.177,82.906,165.522,59.122,68.365,217.472,92.315,72.034,183.396,166.365,64.376,127.633,164.432,189.489,93.439,86.203,132.144,216.889,188.069,93.684,139.261,138.26,148.695,161.377,157.496,251.673,192.969,163.65,174.769,204.028,321.267,356.406,152.282,203.545,544.945,578.065,631.273,14.998,14.474,7.351,2.351,6.274,4.137,8.507,1.776,9.263,8.462,2.554,5.643,2.086,1.493,3.832,3.682,10.751,8.356,6.233,8.308,7.126,1.127,9.197,3.808,1.696,2.808,6.581,1.559,8.563,5.265,1.751,12.702,3.263,2.244,5.299,1.764,13.313,1.422,25.442,3.406,25.41,6.69,5.937,12.358,13.141,2.455,3.28,5.412,5.142,7.274,6.251,47.241,18.811,60.965,13.537,24.093,15.372,54.1,32.599,23.448,49.469,8.388,20.264,32.573,11.256,6.316,9.584,5.352,133.415,3.963,22.263,3.455,56.613,29.445,18.485,21.243,69.177,27.522,29.514,89.66,54.174,17.63,121.94,44.751,67.445,34.8,62.763,21.376,64.045,237.714,57.45,134.808,243.857,172.6,106.089,282.094,248.336,216.718,173.401,207.929,686.133
2016-11-01,40.517,11.267,4.041,13.205,5.86,42.362,6.518,21.85,1.784,9.924,4.639,15.064,14.353,40.041,34.601,23.179,11.919,21.248,5.185,1.718,3.719,3.778,1.321,7.424,2.507,40.325,17.808,6.991,10.679,10.142,14.89,3.65,8.695,3.064,2.643,15.315,10.015,4.507,18.672,4.339,4.454,3.358,7.389,30.665,9.383,5.197,28.213,26.653,27.152,5.208,8.969,5.818,6.594,2.605,16.554,11.684,6.043,5.3,25.036,10.717,8.052,22.894,7.629,6.175,2.035,5.033,1.631,12.816,62.063,2.612,3.158,3.929,12.053,3.951,6.01,1.393,14.626,1.758,9.831,5.647,3.08,1.99,11.56,5.908,12.871,14.225,6.072,4.075,10.42,11.125,2.997,6.81,1.832,15.487,14.14,6.317,2.413,2.768,40.164,11.191,15.362,5.977,4.688,13.063,21.526,1.746,7.425,2.74,17.131,7.99,3.848,5.071,2.598,9.103,5.244,4.307,25.33,6.718,25.496,7.87,8.593,4.383,6.423,2.306,5.599,9.658,16.958,1.929,0.001,11.246,5.909,8.478,4.423,2.758,45.572,2.484,10.572,7.18,3.578,7.383,4.343,3.172,2.127,6.392,3.78,7.652,5.511,5.682,8.17,1.915,7.35,7.512,15.305,14.963,34.141,23.906,5.12,2.922,38.356,13.647,6.097,2.385,2.792,8.588,11.939,20.029,46.2,5.036,3.347,13.063,13.582,7.314,6.205,7.915,5.412,0.0,5.086,11.697,7.515,5.299,9.759,38.893,12.127,16.724,19.872,31.723,9.435,17.223,7.875,6.376,3.2,29.704,5.323,1.171,6.042,13.031,9.675,2.885,25.959,41.461,2.92,8.153,2.471,10.791,6.536,12.425,14.993,14.021,2.411,30.715,9.453,17.893,14.926,15.908,1.408,5.181,11.328,1.361,3.245,27.502,17.12,13.291,16.893,7.012,5.068,6.311,21.916,1.979,32.718,39.474,20.553,26.676,4.391,25.245,1.621,20.145,1.364,4.711,6.413,22.604,5.854,11.576,1.059,22.597,29.972,8.508,2.152,22.556,62.239,9.124,14.397,22.673,11.752,14.521,2.268,7.193,14.891,5.285,14.721,20.031,4.397,2.306,6.678,3.981,10.486,2.065,5.379,8.928,24.587,11.382,8.588,12.714,27.314,7.873,4.023,15.163,23.426,12.723,14.318,37.87,3.019,5.874,40.363,19.594,3.988,46.357,57.842,26.208,17.549,31.449,39.204,11.974,30.416,3.658,15.408,15.393,16.075,15.322,31.298,23.352,4.937,12.455,17.531,22.755,82.313,9.397,17.709,11.165,28.986,11.711,27.377,29.055,11.266,14.949,32.89,29.963,76.292,34.333,13.745,2.811,21.064,38.316,12.699,23.816,36.577,71.175,51.729,50.059,62.295,14.372,21.782,25.745,14.119,20.465,18.574,19.366,35.763,29.116,57.162,36.307,52.872,36.899,25.378,23.81,40.602,55.281,44.939,29.406,20.326,11.203,20.87,10.512,21.389,19.116,10.73,48.496,20.815,21.962,11.762,11.406,20.529,75.468,36.847,10.528,19.892,14.574,9.803,18.195,15.139,49.424,13.802,13.584,28.035,48.454,45.079,26.25,19.765,23.829,35.053,67.194,53.766,103.749,39.155,17.387,33.95,15.91,21.425,77.517,59.54,35.326,25.024,60.993,99.396,96.342,57.011,16.559,36.427,29.07,49.515,13.449,94.033,31.152,33.724,82.737,46.882,13.074,61.338,20.222,29.049,28.473,61.089,33.146,16.739,50.057,49.314,48.631,29.003,76.413,17.959,57.68,56.459,38.782,29.711,129.998,59.587,36.943,64.664,37.319,18.474,106.55,76.829,17.486,35.098,38.666,120.221,50.798,67.069,24.009,56.581,24.921,39.14,57.708,63.695,46.315,57.992,48.529,54.323,28.08,56.386,99.306,82.906,143.395,112.645,69.07,63.688,69.782,38.525,82.918,159.062,73.99,166.901,117.061,63.214,94.532,82.64,65.472,80.143,137.143,91.344,192.565,63.407,80.638,271.212,103.315,79.788,206.464,161.128,66.103,127.308,144.758,237.67,102.764,96.19,132.784,239.535,166.281,100.918,139.439,153.617,150.054,177.083,156.956,278.365,183.659,162.174,163.678,192.96,356.592,381.025,165.276,201.694,609.236,635.01,656.953,14.392,14.82,7.754,2.436,6.581,3.931,9.567,1.96,10.61,10.819,2.934,6.687,2.595,1.7,5.349,4.313,13.157,12.25,6.475,10.381,8.757,1.229,11.884,4.676,2.178,3.307,7.759,2.169,10.108,6.139,1.919,16.937,4.59,3.216,8.666,2.582,16.483,1.734,31.231,5.401,29.782,10.505,6.702,17.905,16.965,3.008,3.782,7.57,6.115,12.319,7.83,49.653,21.491,68.241,11.82,25.767,18.747,65.375,39.717,23.455,59.122,10.508,20.719,29.583,11.106,7.643,10.899,8.195,144.064,5.19,26.034,4.646,66.288,42.462,22.505,24.349,97.324,32.524,34.782,90.605,56.15,17.655,130.952,48.023,66.962,39.295,70.34,26.842,61.372,244.503,59.542,126.793,286.002,167.122,114.911,253.978,232.128,208.643,183.115,205.898,693.003
2016-11-02,44.913,10.383,2.955,14.964,6.035,52.354,6.781,19.572,1.892,11.018,4.943,16.811,15.514,57.295,40.943,25.237,17.953,19.752,6.909,1.783,4.277,4.039,1.276,10.022,2.805,42.081,17.291,7.986,12.602,10.344,14.873,4.386,7.611,3.091,3.245,16.882,12.13,5.334,21.921,6.236,4.946,3.851,8.149,30.918,9.71,6.025,35.473,35.169,32.381,4.451,11.818,7.816,7.477,3.904,20.055,13.339,6.833,5.694,25.88,11.27,8.808,25.277,9.038,7.678,3.127,6.546,2.659,14.315,70.753,3.796,2.756,5.261,11.136,5.426,6.161,2.602,12.827,1.456,10.617,6.81,3.335,4.977,13.17,5.44,14.296,12.18,7.808,5.37,11.435,11.091,3.74,5.895,2.332,16.53,15.289,7.179,3.205,3.717,46.013,12.093,14.487,6.556,5.394,13.488,24.443,1.947,8.82,2.84,18.365,8.707,4.288,5.142,2.775,8.408,4.725,3.63,27.014,7.833,25.002,8.793,9.703,5.446,7.253,2.452,7.8,10.676,17.442,3.182,0.001,12.718,6.443,10.252,4.631,2.781,51.611,3.741,11.633,7.475,3.626,8.554,7.373,5.072,2.968,8.901,3.998,8.251,8.073,6.33,8.738,2.025,9.925,8.37,14.828,19.184,39.95,24.095,4.839,3.225,44.501,13.739,6.824,2.73,3.105,9.744,11.911,24.413,56.399,5.423,3.898,15.118,15.846,8.208,3.993,9.38,6.978,0.001,5.616,11.172,7.461,5.135,9.752,39.886,12.999,18.045,21.343,34.483,9.065,19.424,9.078,6.729,4.316,29.195,5.114,1.308,8.335,14.466,12.829,2.597,28.438,49.26,3.636,8.374,2.066,10.289,5.334,12.556,14.37,14.949,3.516,30.826,7.937,18.84,14.69,20.625,1.924,6.382,12.454,2.5,4.69,31.118,16.18,16.337,17.729,7.743,5.871,8.678,22.688,3.12,32.205,41.046,25.573,31.861,4.75,32.488,1.924,20.395,1.971,6.546,6.634,23.735,6.434,11.668,1.574,24.225,34.978,8.694,3.239,24.961,70.775,8.236,18.002,28.155,13.943,14.768,2.257,7.397,16.499,4.859,17.69,24.2,6.274,3.661,8.505,5.196,12.5,3.59,4.995,8.265,27.52,12.27,9.972,15.393,27.628,7.259,3.304,18.504,30.143,15.379,16.566,54.807,4.489,6.737,39.264,22.557,5.832,51.558,62.737,27.041,21.567,34.285,45.961,10.645,30.284,5.068,18.896,22.836,20.059,16.443,36.567,27.196,6.904,13.895,22.178,25.083,84.305,12.621,17.913,13.836,29.943,12.644,27.826,31.653,16.356,17.376,44.006,36.337,87.419,42.045,14.785,4.66,22.838,42.911,14.699,23.34,40.14,86.5,68.155,53.716,73.943,13.921,22.627,21.792,17.321,23.089,20.337,18.07,35.243,31.409,68.58,41.473,59.659,45.795,25.94,27.807,48.801,71.705,51.377,32.463,20.19,13.48,22.889,14.113,22.795,25.694,12.558,53.411,22.164,24.227,12.227,12.233,20.113,88.626,43.815,15.701,20.572,15.719,11.489,16.998,13.877,59.84,15.567,19.015,26.184,53.377,55.95,27.466,26.295,36.904,36.923,67.767,65.79,104.568,41.278,18.671,35.935,16.427,29.208,93.812,65.138,35.809,27.492,75.488,118.936,117.07,67.309,18.807,43.713,28.426,58.885,14.441,111.734,38.665,36.339,90.954,57.664,18.151,73.734,23.552,28.127,30.484,73.04,31.381,18.787,52.756,63.451,56.239,30.835,83.52,25.403,63.163,66.998,41.245,33.849,143.667,74.461,42.3,71.351,34.067,24.059,101.779,92.743,19.089,33.431,35.296,111.402,64.043,65.576,33.476,67.387,27.167,35.556,60.122,76.575,43.839,69.145,43.664,67.843,38.442,60.965,107.834,100.398,171.578,121.423,71.143,56.195,70.242,48.734,99.292,183.222,76.461,202.339,123.597,77.588,112.815,87.057,74.411,83.328,138.401,95.774,223.154,63.395,96.458,328.433,110.194,86.783,237.753,159.631,66.644,127.55,140.551,288.725,111.369,111.313,135.114,271.704,155.487,114.058,144.843,162.733,157.103,189.745,158.26,317.092,185.831,162.536,154.729,182.769,407.08,423.469,186.575,208.225,697.384,723.932,717.171,14.952,14.964,10.077,3.427,8.118,4.72,10.224,3.306,12.762,8.754,2.418,7.504,2.17,1.936,5.445,5.323,12.79,16.717,6.497,10.773,8.431,1.756,10.885,5.759,3.436,3.432,8.229,1.934,13.221,6.531,2.63,14.2,5.032,3.895,9.981,3.087,15.148,1.876,31.595,6.296,30.668,9.428,7.91,25.153,15.37,4.27,4.722,8.991,7.323,15.83,7.179,52.952,23.106,75.603,11.42,27.609,20.929,64.596,41.458,25.448,60.967,12.89,23.176,29.834,12.58,10.414,11.551,9.52,158.866,7.514,29.01,7.436,66.438,56.715,24.704,31.108,112.5,43.382,35.213,89.308,56.072,18.012,142.777,50.1,69.464,37.348,75.285,36.21,64.428,243.445,69.289,123.414,341.401,164.912,124.366,230.641,226.489,197.384,201.937,212.926,726.86
2016-11-03,44.321,7.493,1.548,15.863,5.49,48.519,5.832,14.428,1.549,11.723,4.023,15.169,15.883,65.191,34.261,19.682,24.205,15.059,8.042,1.666,3.789,3.444,0.891,8.782,2.584,37.965,13.811,7.627,12.189,10.813,15.971,3.943,5.111,3.135,2.549,17.433,12.583,5.054,18.664,6.87,4.536,3.363,8.919,25.36,7.471,6.238,33.929,38.733,28.711,3.165,10.276,8.209,7.368,4.25,19.145,12.969,6.391,5.088,25.529,11.733,8.124,22.791,8.395,6.948,2.933,6.353,2.488,12.596,68.977,4.67,1.901,4.751,7.481,7.979,5.079,3.119,9.588,0.954,9.918,7.139,3.852,5.189,12.027,4.104,14.99,7.747,9.234,5.992,11.601,8.882,3.714,4.152,2.225,13.598,16.585,7.492,4.223,5.063,37.675,10.426,10.027,5.856,4.682,13.934,20.023,1.481,8.17,2.215,18.876,9.203,4.403,4.389,2.269,6.057,3.099,2.234,24.278,7.848,21.755,7.702,9.284,6.422,7.877,2.602,9.113,10.76,17.104,3.452,0.001,11.312,5.912,9.768,3.202,1.833,52.731,4.995,11.142,7.143,3.331,7.791,6.367,7.65,3.728,11.405,3.574,7.975,9.759,6.593,9.094,1.643,12.367,11.126,11.551,20.125,34.41,21.577,5.4,3.277,49.021,11.326,5.911,2.166,2.441,10.087,10.298,22.252,56.646,4.549,3.397,13.056,14.92,7.366,1.982,7.949,8.28,0.001,6.312,8.145,5.635,3.823,8.865,40.868,11.542,16.74,16.697,31.499,7.361,17.565,8.259,5.017,4.357,25.92,4.326,1.064,9.63,14.013,11.88,2.507,26.616,49.834,3.496,7.079,1.372,10.89,3.522,10.131,10.454,12.034,3.66,30.913,5.594,16.308,12.877,23.494,1.982,6.087,12.761,2.92,4.758,28.399,13.449,16.331,13.406,7.6,6.127,8.558,18.042,3.605,25.293,33.866,26.549,31.975,4.416,31.514,1.535,21.38,2.26,7.545,6.178,20.581,6.023,11.333,1.451,19.847,31.136,8.346,3.127,33.134,70.919,6.184,16.476,28.017,12.535,12.132,2.572,6.517,14.706,5.093,16.666,23.914,7.132,3.883,8.008,6.628,11.632,3.839,3.246,5.334,24.004,10.798,9.433,13.89,22.497,5.128,2.172,20.03,32.932,15.16,13.818,65.837,6.256,8.183,33.366,22.292,5.813,53.342,59.869,27.003,27.432,32.905,50.039,7.816,32.761,6.084,21.356,30.62,23.642,16.973,44.671,28.994,8.376,17.185,21.481,21.286,80.167,12.365,16.837,17.236,29.544,12.344,29.037,31.797,19.01,16.702,49.222,39.016,75.352,40.992,13.708,5.201,23.558,40.968,14.575,19.137,36.968,86.293,71.313,49.66,65.536,10.791,20.063,16.174,19.302,23.151,19.892,13.304,27.887,29.291,70.693,35.984,52.531,49.398,22.254,28.591,49.843,79.879,49.999,31.46,16.75,12.355,24.434,15.798,23.426,30.064,13.571,54.09,19.828,24.934,11.198,11.642,15.263,92.566,42.32,18.197,19.386,16.052,14.404,12.835,10.091,57.696,14.787,19.525,20.916,54.088,63.005,25.24,34.326,44.601,42.271,60.771,71.585,96.761,39.744,18.866,36.164,15.073,33.737,99.849,62.424,38.403,25.068,79.853,120.362,112.224,62.348,16.75,45.99,27.937,68.263,14.077,114.797,44.652,38.533,82.708,58.196,20.569,78.332,23.882,21.451,30.544,71.831,24.099,18.078,50.938,71.95,64.451,31.048,85.711,27.569,63.527,63.811,46.85,35.193,139.408,88.624,44.812,69.65,32.185,29.185,90.939,97.328,18.588,26.304,32.957,98.749,75.63,71.464,38.676,80.261,27.39,26.452,55.579,82.605,34.042,81.557,40.491,81.044,44.801,62.789,110.416,115.763,181.036,125.34,78.917,50.195,70.918,61.406,108.783,189.859,76.536,220.946,127.75,91.572,130.479,82.203,79.396,84.626,142.313,90.727,234.312,54.513,110.212,336.162,103.823,89.707,255.114,161.442,59.717,128.422,148.822,315.302,114.815,125.241,136.902,293.453,156.722,127.025,147.582,155.969,162.123,185.411,161.526,344.166,190.969,164.539,142.758,168.634,444.189,462.331,204.778,220.467,766.569,804.712,787.774,16.018,15.653,11.576,3.295,9.554,5.278,12.424,3.708,15.248,5.778,1.366,6.627,1.179,2.106,3.893,4.623,9.923,21.323,5.297,8.743,6.642,2.09,7.642,4.844,3.293,2.673,7.207,1.114,14.486,5.322,2.981,9.211,3.766,3.196,8.935,2.553,12.063,1.52,25.875,5.745,25.621,7.283,10.926,30.459,11.358,5.002,5.869,8.07,6.832,14.327,5.134,49.151,20.727,76.98,11.914,26.934,19.927,52.568,33.455,25.993,54.482,11.228,21.973,31.49,14.175,12.968,9.987,7.746,164.554,7.857,28.877,8.984,54.146,61.912,22.388,36.174,101.873,56.661,29.629,80.651,49.069,16.996,144.561,45.591,70.67,29.238,79.721,44.395,72.525,229.994,83.411,125.078,365.16,165.473,129.782,217.946,232.731,181.975,219.2,226.077,775.954
2016-11-04,39.955,5.072,0.981,15.057,4.582,38.849,5.242,10.08,0.949,11.443,3.561,13.42,15.266,61.3,23.636,13.195,23.549,10.692,7.208,1.144,2.558,2.709,0.704,6.757,2.265,31.36,10.098,6.609,10.627,10.052,15.186,3.044,3.288,3.115,1.518,15.544,10.889,4.186,13.989,5.124,3.956,2.564,8.621,18.659,4.976,5.679,27.683,34.767,24.107,2.054,8.143,6.276,6.026,3.341,14.862,10.812,5.477,4.325,22.504,10.981,6.958,17.916,6.759,5.663,2.003,4.371,1.605,9.606,60.778,5.171,1.211,2.923,4.73,7.285,3.792,2.366,6.745,0.988,8.393,5.72,3.585,3.349,9.233,3.139,14.071,4.713,8.278,4.945,10.867,6.672,3.097,2.766,1.76,10.633,15.715,6.604,3.652,4.437,25.204,7.585,6.488,4.435,3.56,13.049,14.292,1.589,6.273,1.917,17.471,8.467,4.016,3.55,1.734,3.914,1.769,1.313,20.554,6.909,16.6,6.87,7.847,5.656,7.242,2.117,7.65,9.521,15.298,2.376,0.001,9.575,4.992,8.271,2.433,1.394,48.642,4.35,9.718,5.759,2.479,6.678,3.894,6.508,3.189,10.16,2.93,7.147,8.523,5.702,7.911,1.014,11.945,11.004,7.786,17.708,25.141,18.104,4.675,2.672,45.803,9.579,4.092,1.303,1.581,8.477,8.503,17.885,50.265,3.874,2.34,9.584,12.14,5.47,2.194,4.903,8.405,0.0,6.586,6.659,3.947,2.477,7.488,41.393,9.213,13.984,11.945,26.052,6.055,15.337,6.72,3.201,3.396,21.968,3.619,0.709,8.189,11.68,9.281,2.269,23.762,44.92,2.791,6.005,1.008,10.205,3.257,7.369,6.948,9.089,2.647,30.993,3.703,13.154,10.422,23.368,1.424,4.261,11.183,2.133,3.618,23.266,10.205,13.629,8.817,5.82,5.103,6.999,12.376,2.768,22.13,24.79,22.598,28.682,3.626,24.49,1.816,20.519,2.412,6.265,5.231,17.436,4.574,9.39,1.122,15.824,24.393,6.896,3.358,36.374,64.668,4.322,12.882,23.007,9.476,9.474,1.986,5.902,12.363,4.43,13.833,20.149,5.887,2.93,5.256,6.78,9.228,3.0,1.792,2.848,17.584,8.852,8.008,10.363,17.681,3.092,1.253,18.758,29.892,12.397,10.153,64.796,5.373,9.434,27.467,19.496,4.551,50.561,52.315,24.886,31.053,28.18,47.494,6.659,33.822,6.778,21.247,31.206,24.79,15.762,46.959,27.216,9.544,17.705,17.99,15.796,73.431,8.861,14.738,16.536,25.54,10.574,27.433,29.339,17.235,14.453,46.244,35.494,54.353,33.34,11.881,3.884,22.089,35.221,12.432,14.722,30.989,76.902,61.312,40.731,48.571,7.154,15.759,11.124,18.043,19.605,18.046,8.373,19.976,25.616,62.913,27.569,42.082,45.756,18.679,26.541,42.991,76.813,41.563,30.077,12.75,9.409,22.849,13.994,22.262,28.444,12.256,50.019,15.203,22.286,9.786,10.232,11.865,88.174,36.283,15.664,16.891,15.685,15.465,8.887,6.49,47.888,11.639,14.622,16.042,50.066,60.607,20.331,34.807,40.928,42.601,52.046,67.179,86.045,35.306,16.719,33.727,13.299,32.137,95.01,55.144,41.512,21.523,73.02,108.888,91.398,50.68,12.662,41.26,25.921,72.005,11.967,107.02,46.087,36.42,69.342,49.507,18.848,73.497,21.953,14.047,27.933,61.336,19.578,14.371,45.965,69.756,66.779,28.854,83.214,22.705,58.955,53.06,47.65,33.654,121.939,93.393,43.143,62.979,30.431,29.593,76.373,89.297,15.413,18.473,31.242,84.773,78.685,76.324,34.982,89.02,24.821,21.966,46.402,78.005,27.587,89.87,38.23,86.412,40.868,60.276,107.568,120.705,171.14,122.934,83.79,46.576,71.333,64.853,106.858,180.961,75.384,216.449,127.68,101.034,137.405,70.906,77.999,82.772,144.115,79.355,225.824,44.896,118.364,298.794,91.471,85.977,252.374,162.945,50.051,129.322,159.456,307.373,110.136,133.488,137.816,294.53,165.552,135.596,147.028,139.612,160.75,168.047,165.201,346.089,190.336,167.068,128.385,150.259,451.244,480.908,212.913,228.903,786.655,841.184,843.39,15.777,15.624,10.465,2.852,8.914,4.605,12.56,2.727,15.62,3.673,0.812,5.251,0.633,1.818,2.24,3.725,7.629,22.836,3.779,6.178,4.858,1.728,5.025,3.869,2.62,1.818,5.931,0.619,12.648,3.986,2.461,5.695,2.87,2.047,6.83,1.908,10.249,1.124,20.91,4.358,19.225,5.004,11.374,30.706,7.768,4.163,5.555,6.717,5.324,10.319,3.508,41.931,17.346,75.225,10.98,23.531,16.798,46.587,23.181,23.662,44.575,8.489,18.941,30.703,13.065,12.681,7.96,5.917,160.804,6.423,25.575,7.643,39.598,58.338,17.838,36.841,78.284,61.879,23.032,69.434,38.638,15.2,133.482,36.576,67.869,20.509,80.529,44.932,81.69,209.112,94.611,131.81,344.341,166.473,127.382,215.056,237.19,163.202,227.94,235.014,826.513
2016-11-05,37.719,4.596,1.801,13.916,4.983,32.737,5.984,12.215,1.091,9.955,4.652,15.166,14.013,52.326,18.062,10.532,20.326,11.025,6.176,0.98,2.986,4.413,0.985,8.776,2.178,29.262,10.145,6.571,10.115,9.832,14.395,4.014,3.385,3.054,3.21,14.462,11.318,4.667,10.346,3.292,3.81,2.685,7.539,15.679,5.809,5.767,22.38,28.324,20.253,3.58,10.834,4.405,5.626,2.718,11.861,10.242,5.797,4.672,23.64,11.22,7.203,16.239,7.429,6.724,1.566,2.804,1.426,9.465,54.82,6.024,2.641,2.262,4.796,6.135,4.77,2.605,6.048,1.159,8.565,4.145,3.16,2.774,8.331,3.626,14.219,7.149,7.747,4.512,11.286,6.83,3.85,3.622,2.379,8.684,13.66,5.904,3.932,4.617,20.162,7.58,6.46,4.189,3.864,13.266,10.272,2.286,6.235,2.073,16.567,8.426,4.584,3.804,1.87,4.261,2.125,1.716,19.647,7.353,13.234,8.623,7.53,4.214,5.793,1.55,5.395,8.214,14.893,1.504,0.002,10.902,5.742,7.661,3.759,2.495,48.741,3.917,9.51,4.464,1.986,7.168,6.349,5.474,2.566,9.771,3.05,7.151,6.293,4.705,6.131,1.117,11.798,9.641,7.801,18.946,18.387,18.32,3.872,2.206,40.577,10.46,3.242,0.781,1.18,6.828,9.035,17.035,42.759,4.028,1.983,8.406,10.973,3.563,1.787,2.864,7.576,0.0,6.458,6.838,3.575,2.518,7.497,41.433,9.228,13.537,8.556,24.153,5.889,14.829,6.603,2.259,2.676,23.712,4.934,0.584,6.876,9.28,7.393,2.149,23.928,42.619,2.736,5.789,1.192,9.115,3.623,6.34,5.056,6.951,2.176,31.11,4.322,13.726,10.92,20.217,0.934,4.938,11.004,1.341,2.541,18.543,9.404,12.408,8.801,4.044,3.733,6.892,12.184,1.807,25.504,22.013,18.75,23.982,3.522,21.075,1.889,20.088,2.799,4.444,5.116,18.003,4.073,9.623,1.036,16.783,22.139,7.909,3.648,32.478,57.686,4.167,9.34,20.655,9.208,9.298,1.503,6.161,11.562,3.752,13.58,19.291,5.036,2.663,3.028,5.866,6.999,2.242,2.402,5.547,16.752,8.615,7.513,10.105,17.97,5.01,2.811,15.535,25.346,10.382,7.543,57.425,5.016,11.545,27.792,18.173,3.801,50.1,49.493,24.916,32.163,26.03,42.95,6.177,34.603,7.575,19.068,28.491,23.387,16.091,44.603,24.743,10.828,18.323,16.148,11.203,69.83,5.616,12.091,14.444,25.171,9.12,26.882,27.734,13.875,14.415,46.785,33.189,43.919,30.512,12.64,2.556,22.081,33.419,11.749,13.778,30.439,65.694,52.671,32.832,37.689,9.625,15.345,12.397,14.573,20.104,17.551,10.884,18.365,25.595,53.944,20.976,40.389,40.6,19.653,25.606,37.158,67.889,35.764,32.087,12.472,7.808,20.328,13.684,22.741,28.233,10.003,48.566,14.864,20.628,9.901,10.253,10.856,84.29,35.128,20.518,16.197,16.432,15.141,8.277,6.841,36.965,9.012,9.498,16.367,48.596,52.722,19.587,37.306,37.652,41.159,50.849,57.197,82.302,34.559,14.404,33.634,13.036,32.337,84.483,51.797,43.389,23.669,63.642,93.173,73.3,38.913,11.116,39.752,22.402,68.714,10.446,102.015,43.04,35.62,67.341,44.957,18.875,66.961,21.211,16.931,26.942,48.382,17.435,11.269,46.517,61.369,65.586,28.034,83.727,15.984,57.291,41.285,45.849,32.722,110.641,88.999,41.504,58.949,26.368,28.894,69.064,79.965,12.207,17.183,27.558,81.389,73.859,78.321,27.133,90.962,22.27,19.344,44.498,73.671,23.017,92.325,33.858,83.165,31.831,57.878,108.654,115.318,151.289,123.762,84.512,42.098,71.395,66.629,102.735,172.08,75.29,197.962,129.119,104.696,132.015,70.665,75.662,81.796,145.79,81.991,216.391,36.791,121.969,249.209,98.37,81.219,245.588,164.768,41.012,129.879,165.251,281.837,106.55,137.693,138.062,288.674,176.363,141.442,146.34,148.54,158.133,173.953,167.291,338.717,183.919,169.313,114.346,132.671,444.479,485.588,216.845,234.13,773.052,838.683,874.142,15.07,14.649,10.896,3.94,9.727,5.681,11.848,3.626,16.243,3.22,2.678,4.817,2.036,1.47,2.708,4.821,8.548,25.729,4.542,5.58,4.804,1.273,6.233,5.146,2.242,2.244,5.73,1.868,12.594,4.281,1.866,5.041,4.739,3.783,7.281,2.555,11.285,1.276,22.725,4.807,16.231,3.175,10.999,31.794,9.56,3.005,4.448,7.224,5.72,12.516,4.57,35.657,16.39,71.5,11.106,21.166,15.581,48.915,22.027,23.049,41.486,11.935,19.368,29.747,12.26,10.348,8.008,7.478,154.537,5.368,24.449,5.448,34.623,60.859,16.869,39.865,67.062,61.032,22.214,67.988,33.829,14.797,121.614,35.135,67.342,19.207,78.546,38.889,88.57,195.213,98.22,139.883,299.727,167.873,123.156,220.954,236.09,145.716,232.885,239.689,870.346
2016-11-06,39.51,4.089,1.303,15.572,5.351,32.603,5.732,14.37,1.221,9.891,4.207,15.308,14.006,47.126,20.796,13.716,17.387,12.127,5.921,1.158,2.403,7.104,0.792,8.114,1.782,28.325,9.645,6.179,9.396,10.427,15.947,3.941,4.044,2.972,3.035,13.818,10.942,4.021,13.189,2.305,3.266,2.533,7.496,17.257,6.632,5.266,22.19,24.016,21.791,3.627,10.076,3.664,5.025,2.373,11.302,11.171,5.962,5.453,25.737,11.735,8.29,18.768,8.497,6.428,1.317,2.06,1.187,11.406,55.492,5.673,2.684,1.741,6.688,5.955,5.289,2.729,8.425,0.845,9.043,3.202,3.023,2.363,8.907,3.422,15.969,12.417,8.381,4.507,11.352,7.168,4.09,3.508,2.454,10.861,13.419,5.881,4.865,5.666,26.656,7.983,11.916,4.229,3.956,13.753,14.348,1.961,6.556,1.837,16.483,10.083,5.733,3.59,1.644,4.449,2.035,1.688,22.208,8.56,12.924,10.456,8.161,3.232,4.798,1.416,3.907,8.015,15.215,1.141,0.001,13.114,5.571,7.162,3.109,2.102,49.014,3.791,9.001,4.055,1.915,6.699,7.194,5.354,2.376,10.577,2.756,7.245,4.71,4.677,5.95,1.057,13.349,9.295,8.543,19.731,20.778,18.434,3.302,1.905,40.603,11.401,4.432,0.547,0.912,5.695,9.876,18.389,41.281,4.277,2.558,8.295,10.991,2.325,1.06,2.342,7.002,0.001,6.409,5.996,3.072,2.316,7.863,41.256,11.428,14.944,9.574,28.879,8.841,18.23,8.282,1.699,2.21,25.952,4.889,0.462,6.028,7.713,6.218,1.825,26.117,44.901,2.504,5.367,0.989,8.206,3.003,5.718,3.836,7.741,1.917,31.21,4.489,14.667,11.103,16.908,0.703,4.083,10.249,0.968,1.851,18.24,11.636,12.716,14.5,4.447,3.362,6.177,19.351,1.314,25.996,25.647,17.488,20.819,3.58,21.213,1.428,20.056,2.611,3.949,5.278,19.536,3.989,9.676,0.917,18.738,23.948,7.852,3.105,26.854,58.374,4.095,7.737,21.675,9.707,8.819,1.221,6.037,10.839,3.309,14.853,21.437,4.441,2.376,2.279,4.976,6.898,1.847,2.578,7.189,18.625,8.687,7.508,11.143,18.924,5.558,2.722,13.247,22.892,10.007,7.459,48.134,5.369,12.13,30.478,20.488,3.234,49.984,51.737,26.135,30.802,25.856,42.544,5.264,33.404,6.898,16.643,25.784,20.675,19.429,39.405,26.594,9.975,18.402,13.696,11.35,70.582,3.966,9.844,12.878,24.621,7.924,28.351,26.567,11.164,13.602,48.722,31.441,54.037,31.578,14.037,1.857,22.814,32.996,11.664,12.963,31.114,63.856,49.748,28.496,40.826,10.551,14.871,12.376,11.951,17.983,16.306,12.714,24.156,25.365,55.414,25.447,43.558,36.784,21.361,24.293,42.906,59.403,39.411,32.243,12.338,6.146,19.707,13.605,23.216,27.271,8.366,49.224,14.517,19.254,10.018,10.047,9.527,85.206,37.896,22.433,15.769,17.68,14.804,7.282,6.761,32.943,7.299,6.637,14.357,49.223,50.61,18.846,41.268,35.177,39.451,54.376,51.185,83.281,33.506,13.202,34.354,12.738,31.117,75.474,51.481,41.59,27.179,63.387,87.565,73.5,42.048,9.009,36.567,19.076,62.307,9.237,103.64,38.113,34.139,71.051,45.02,17.951,61.117,19.781,19.405,26.57,42.574,15.128,9.237,45.83,57.087,60.019,27.282,83.666,11.211,57.542,42.595,43.827,30.871,110.48,83.384,39.721,57.784,22.268,27.686,64.58,73.26,9.892,15.631,23.445,75.291,67.694,77.475,20.127,87.941,20.664,16.316,45.727,68.386,18.74,89.569,28.921,76.275,23.784,55.513,108.458,104.63,135.039,124.894,81.469,36.268,71.254,68.877,96.059,169.5,74.611,177.096,129.433,104.34,120.245,74.001,72.178,81.148,146.867,86.119,213.486,29.92,120.807,233.75,102.984,77.014,241.431,166.84,33.393,130.146,163.015,254.347,102.11,136.775,137.561,283.004,179.426,142.228,144.738,151.464,155.141,178.224,167.337,331.976,187.68,170.511,100.66,117.797,435.35,483.162,214.674,237.98,744.954,812.71,880.976,15.341,15.813,11.961,3.912,11.391,6.741,13.912,4.311,16.851,5.622,3.537,4.395,2.705,1.26,3.656,4.328,8.905,29.572,4.657,5.137,4.427,1.029,10.321,4.418,1.911,2.123,5.781,2.17,12.123,3.843,1.551,8.157,4.802,3.813,6.579,2.851,11.796,1.18,25.033,4.295,17.897,4.544,11.378,33.655,17.324,2.329,3.577,7.066,6.937,11.318,6.919,35.757,17.94,67.478,13.862,21.101,15.899,49.376,33.953,24.771,40.271,11.197,18.09,30.889,12.595,7.949,7.367,7.31,150.233,4.609,25.873,3.916,41.376,61.506,17.89,40.855,75.308,57.175,21.444,71.233,31.95,14.219,116.802,33.833,68.698,17.605,77.759,30.954,91.71,187.734,94.996,144.794,272.597,169.521,118.457,228.844,234.489,130.432,232.015,242.753,897.851
2016-11-07,39.619,2.894,0.701,15.959,4.389,34.362,4.379,12.225,0.775,9.276,3.127,12.628,13.291,47.839,29.474,18.973,14.15,10.569,5.117,0.811,1.314,6.588,0.542,5.695,1.276,25.199,9.742,4.989,7.728,9.58,15.341,3.067,3.345,2.864,1.999,10.998,8.165,2.564,14.471,1.867,2.502,1.737,6.972,20.913,5.148,3.816,26.546,23.433,23.916,2.612,7.125,3.107,3.429,1.942,11.796,10.134,4.927,4.875,22.824,10.522,7.541,17.813,7.378,4.619,1.097,1.742,0.892,10.525,54.203,4.357,1.878,1.22,8.495,5.126,4.205,2.062,11.17,0.614,7.98,2.739,2.589,1.837,7.813,2.458,15.584,13.772,7.454,3.714,9.974,5.505,3.074,2.242,1.818,12.662,11.732,5.042,4.107,4.843,37.969,6.511,14.832,3.367,2.932,12.265,16.825,1.352,5.197,1.419,14.596,10.088,5.313,2.96,1.3,3.132,1.301,1.154,22.325,8.049,11.837,9.519,6.956,3.224,5.45,1.932,3.145,6.61,13.069,1.009,0.001,12.083,4.284,5.81,1.574,1.103,42.732,3.011,7.133,3.002,1.36,5.04,4.892,4.471,1.894,9.125,1.991,6.28,3.81,3.981,5.022,0.67,12.301,8.166,6.905,16.052,26.247,17.672,2.695,1.563,41.057,10.466,4.378,0.428,0.693,4.76,9.242,20.846,45.27,4.14,2.336,8.254,11.102,1.629,0.65,2.237,6.828,0.0,6.443,4.444,2.296,1.735,7.058,40.959,13.154,16.469,13.409,29.531,8.224,19.259,9.264,1.319,1.854,23.927,3.978,0.334,5.001,6.472,5.472,1.429,26.496,49.359,2.059,4.486,0.754,7.146,2.154,4.36,2.927,11.212,1.484,31.264,3.349,14.28,11.191,15.346,0.601,2.256,7.613,0.833,1.471,22.363,11.917,12.64,17.9,6.14,3.958,4.782,23.825,1.112,21.885,28.572,17.723,22.996,3.023,20.182,0.952,18.314,1.974,4.071,4.636,19.689,3.159,7.479,0.805,18.793,25.979,6.194,2.339,21.711,58.671,3.197,9.098,22.236,9.474,6.812,0.906,5.148,9.074,2.753,16.759,24.428,3.633,1.855,1.934,4.263,8.737,1.597,1.733,5.138,16.19,8.49,7.236,12.871,16.907,4.062,1.797,13.412,22.473,10.398,9.624,45.463,4.53,10.431,28.922,19.957,2.775,44.82,50.893,24.846,26.981,23.669,42.266,4.16,30.16,5.362,15.641,21.561,19.016,19.957,32.887,26.234,7.809,16.415,11.367,15.369,69.411,3.348,8.115,10.949,20.482,6.239,26.692,23.594,9.072,11.107,43.803,25.526,73.158,31.934,12.96,1.565,22.137,32.354,10.16,10.632,30.828,68.899,47.05,23.781,54.319,8.476,12.407,9.429,12.488,13.031,14.023,10.274,29.952,22.12,60.057,29.605,45.748,35.615,20.095,21.002,48.109,57.965,44.766,28.392,10.059,4.719,17.267,11.885,20.921,23.817,9.629,48.253,12.066,15.325,8.886,8.429,7.331,89.214,43.074,18.566,14.269,17.585,13.618,5.383,4.934,38.572,5.994,5.429,11.59,48.267,53.951,15.961,38.164,30.247,34.642,53.297,52.375,80.843,29.86,11.341,32.795,11.475,27.158,73.872,50.415,37.039,25.127,65.89,94.187,89.048,47.715,6.922,29.385,16.157,58.579,7.276,109.701,35.371,28.613,73.697,45.228,15.551,58.348,16.852,15.841,23.311,47.552,11.924,7.584,40.616,57.056,51.761,24.418,76.697,8.724,56.044,48.193,38.762,27.149,114.41,80.369,35.94,56.546,18.71,25.002,55.303,70.604,8.102,12.109,19.74,63.462,64.453,72.638,15.606,84.11,17.813,12.721,42.047,57.684,14.447,85.548,24.329,70.959,19.08,50.871,99.433,99.099,132.25,116.806,74.104,30.466,70.929,65.364,83.943,172.533,73.544,166.801,122.974,99.397,113.593,69.029,65.574,79.466,143.335,80.481,218.934,23.705,114.106,254.91,94.742,70.122,243.288,166.243,26.617,130.208,152.718,239.584,94.292,130.239,137.306,281.368,172.007,137.175,143.231,137.9,151.939,165.119,165.771,328.907,190.772,170.258,86.477,102.579,426.503,475.099,203.836,236.975,720.854,786.159,869.024,14.399,16.003,10.361,2.947,10.112,5.511,13.689,3.323,15.169,6.678,2.643,3.6,2.007,1.464,3.12,2.934,7.198,28.15,3.544,4.874,4.135,0.92,11.726,2.903,1.669,1.488,5.035,1.421,9.101,2.612,1.409,10.792,3.077,2.642,4.767,2.008,9.625,0.861,22.67,2.928,20.361,6.457,10.4,30.425,18.781,2.018,3.073,5.38,5.967,7.494,7.978,42.174,17.251,63.725,14.723,20.713,14.967,42.878,42.365,23.682,36.776,8.057,14.272,31.236,11.484,6.292,6.065,4.846,145.08,3.996,25.185,3.141,50.656,55.324,16.662,37.018,94.998,49.516,17.406,70.021,27.507,12.934,117.825,28.658,65.557,13.63,73.687,24.6,91.274,175.922,88.721,145.082,280.47,169.354,110.986,229.161,232.233,114.272,222.71,241.4,904.488
2016-11-08,36.056,1.971,0.444,14.416,3.229,34.563,3.22,8.312,0.366,7.771,2.393,9.719,11.556,51.556,30.028,17.559,11.416,7.842,4.24,0.442,0.542,4.701,0.387,3.537,0.964,21.353,9.294,3.906,6.175,8.123,13.229,2.416,2.236,2.742,1.21,7.516,4.973,1.329,11.52,1.667,1.979,1.088,5.918,20.937,3.443,2.559,28.559,23.816,20.471,1.684,4.693,2.418,1.953,1.649,11.485,8.04,3.767,3.943,17.693,8.705,6.082,14.145,5.7,2.976,0.973,1.594,0.74,8.183,48.631,3.176,1.192,0.966,6.869,4.17,2.953,1.499,9.673,0.488,6.469,2.498,2.058,1.535,5.726,1.587,13.529,10.021,5.979,2.97,8.237,3.61,2.162,1.318,1.334,11.284,8.882,3.908,3.121,3.648,37.351,4.683,11.102,2.458,1.936,10.091,13.97,1.006,3.566,1.111,11.761,8.725,4.221,2.444,1.06,2.002,0.823,0.757,19.476,6.525,9.43,7.464,4.903,3.274,6.121,1.915,2.765,4.709,9.828,0.951,0.001,9.497,3.279,4.558,0.752,0.459,33.203,2.329,5.221,1.893,0.867,3.65,2.727,3.623,1.494,7.014,1.436,5.101,3.269,3.142,3.649,0.414,9.772,6.837,4.865,11.107,24.848,16.219,2.196,1.291,36.486,8.886,3.09,0.351,0.554,4.039,7.775,20.942,44.22,3.785,1.643,6.856,10.066,1.237,0.462,1.967,6.308,0.0,6.201,3.311,1.775,1.339,5.99,40.401,11.788,15.638,13.395,24.816,6.233,16.638,8.084,1.076,1.596,20.231,3.322,0.261,4.151,5.446,4.95,1.171,23.829,50.278,1.714,3.733,0.627,6.067,1.64,3.198,2.338,11.569,1.16,31.306,2.397,12.471,9.771,15.308,0.549,1.202,5.138,0.787,1.262,23.742,9.603,11.582,14.881,5.589,3.949,3.787,20.462,1.024,17.152,26.008,16.95,25.529,2.449,17.469,0.713,15.787,1.455,3.303,3.851,17.928,2.244,5.171,0.746,16.854,24.69,4.618,1.873,17.697,52.944,2.411,10.032,20.802,8.156,5.006,0.668,4.308,7.36,2.256,16.853,25.248,2.987,1.496,1.631,3.771,9.083,1.394,1.093,2.827,11.64,8.271,7.037,12.197,13.786,2.515,1.07,13.886,21.35,9.627,9.813,49.455,3.612,8.124,22.927,16.465,2.495,35.91,45.371,20.939,22.232,19.36,38.247,3.252,26.289,4.056,15.381,16.932,18.003,17.142,27.018,23.154,5.848,13.653,9.855,15.761,65.916,2.995,6.77,9.098,15.428,4.413,23.129,18.972,7.469,8.744,34.359,17.521,72.806,29.36,10.753,1.445,19.764,30.064,7.747,8.404,27.726,66.002,42.662,18.459,55.587,5.752,9.258,6.632,13.436,8.537,11.639,6.839,27.705,18.126,56.055,26.737,42.618,33.553,17.216,17.19,44.077,60.146,42.767,23.136,7.18,3.796,13.347,9.67,17.47,19.714,10.084,44.728,9.074,10.483,7.288,6.696,5.549,89.706,43.527,13.958,12.38,15.813,11.776,3.753,3.244,42.359,5.028,4.823,9.169,44.769,53.601,12.458,30.667,24.241,28.661,45.777,54.231,74.97,24.657,8.917,29.028,9.631,22.523,74.493,48.509,31.867,20.343,62.684,93.749,93.243,44.129,5.49,20.439,13.615,58.202,5.101,110.746,33.763,21.492,68.584,42.146,12.812,54.757,13.724,10.786,18.83,52.234,9.163,6.339,33.328,56.56,43.446,20.157,63.981,7.51,51.986,45.422,32.295,22.866,111.554,77.725,30.396,54.693,15.735,21.525,42.618,66.821,6.739,8.561,16.6,49.602,62.741,65.1,13.09,80.93,13.879,9.746,34.507,43.446,11.06,82.137,20.388,67.792,16.507,43.355,83.585,95.645,134.636,100.124,63.937,25.445,70.359,56.22,66.949,172.071,72.511,165.634,108.719,89.777,110.133,57.829,56.398,77.486,133.109,67.285,219.817,18.717,102.557,261.297,79.251,59.444,243.444,160.32,21.031,129.949,136.662,233.526,81.674,118.419,136.614,279.097,157.084,126.747,141.654,115.581,149.152,140.416,163.165,324.056,183.466,168.707,72.697,86.574,414.045,461.368,184.978,229.458,700.329,765.894,849.148,12.504,14.65,7.952,2.032,7.46,3.818,11.452,2.234,12.422,5.026,1.43,2.884,1.051,1.593,1.874,1.741,4.876,22.697,2.551,5.656,4.804,0.865,9.078,1.687,1.545,1.001,4.246,0.77,5.444,1.722,1.337,8.562,1.554,1.677,3.473,1.096,7.065,0.632,18.36,1.988,19.339,5.174,8.651,23.723,14.957,1.87,2.791,3.77,4.188,4.293,6.292,45.41,15.148,59.069,13.043,18.438,12.762,34.872,37.262,20.047,32.216,5.226,10.51,29.162,9.415,5.315,4.942,2.632,135.634,3.594,21.502,2.792,48.964,44.403,13.639,30.601,96.523,40.268,12.752,62.041,21.944,11.137,116.493,22.07,58.359,9.664,64.835,20.498,88.894,158.04,82.57,142.879,289.488,164.846,98.558,220.067,225.747,97.167,204.964,233.894,893.33
2016-11-09,31.695,1.434,0.337,12.265,2.414,31.205,2.572,5.399,0.155,6.244,2.011,7.632,9.793,50.496,22.507,12.452,9.597,5.435,3.603,0.224,0.215,3.24,0.324,1.902,0.801,17.323,7.389,3.161,5.115,6.896,11.122,2.048,1.554,2.616,0.839,4.92,2.751,0.686,8.448,1.561,1.67,0.758,4.897,16.819,2.446,1.837,25.029,22.269,15.681,1.147,3.098,1.936,1.083,1.492,9.774,6.297,2.955,3.188,13.333,7.002,4.865,10.365,4.528,2.034,0.909,1.507,0.673,6.052,40.506,2.481,0.841,0.876,4.442,3.489,2.139,1.211,6.547,0.395,5.257,2.336,1.706,1.401,4.018,1.089,11.41,6.018,4.887,2.495,6.727,2.456,1.638,0.893,1.087,9.144,6.318,3.033,2.482,2.843,26.89,3.429,7.15,1.85,1.353,8.395,10.257,0.836,2.507,0.888,9.333,7.284,3.307,2.06,0.883,1.365,0.584,0.559,15.73,5.18,7.147,5.65,3.392,2.917,5.4,1.489,2.559,3.318,7.105,0.915,0.0,7.071,2.719,3.753,0.478,0.213,24.789,1.927,3.933,1.171,0.568,2.841,1.606,3.047,1.238,5.546,1.105,4.18,2.935,2.504,2.57,0.281,7.56,5.805,3.537,6.977,18.954,13.919,1.835,1.093,29.25,7.25,1.989,0.292,0.461,3.502,6.24,16.957,38.119,3.167,1.199,4.931,8.297,1.0,0.362,1.725,5.342,0.0,5.647,2.637,1.467,1.139,5.177,39.472,9.454,13.261,10.435,19.816,4.948,13.749,6.545,0.907,1.4,17.168,2.94,0.227,3.554,4.602,4.53,0.975,20.01,44.493,1.478,3.199,0.547,5.054,1.356,2.516,1.949,9.234,0.976,31.329,1.867,9.104,7.776,14.333,0.517,0.817,3.688,0.77,1.126,20.39,6.868,9.682,9.949,4.076,3.172,3.26,14.291,0.976,12.885,20.026,14.284,23.687,2.014,13.935,0.612,13.576,1.172,2.487,3.21,15.012,1.631,3.782,0.714,13.607,19.866,3.631,1.647,14.836,44.145,1.908,8.506,17.206,6.38,3.918,0.511,3.717,6.142,1.868,13.883,21.711,2.549,1.282,1.461,3.468,7.527,1.232,0.799,1.638,7.965,6.929,6.186,9.363,10.356,1.631,0.729,12.543,18.002,7.733,7.79,49.672,3.0,6.279,16.088,12.629,2.338,27.268,37.447,16.483,17.984,14.806,31.441,2.629,22.633,3.217,14.565,13.487,16.72,13.835,22.506,19.261,4.517,11.25,8.866,12.922,61.118,2.697,5.713,7.674,11.614,2.932,19.638,14.333,6.307,7.193,24.441,10.844,56.323,24.158,8.685,1.388,16.74,25.843,5.638,6.817,21.469,56.319,36.46,14.122,44.721,3.858,6.641,4.905,12.115,5.868,9.655,4.511,20.814,14.987,46.524,21.207,34.781,28.936,13.996,14.037,36.175,58.692,36.08,18.689,5.085,3.204,9.834,7.98,14.216,16.422,9.032,40.05,6.733,6.765,5.926,5.403,4.422,83.249,37.443,10.84,10.673,13.423,10.005,2.701,2.231,38.66,4.317,4.4,7.419,40.103,48.336,9.473,23.966,19.111,23.87,35.356,50.969,67.847,19.37,6.795,24.317,7.901,18.744,71.419,43.357,27.186,15.841,54.055,83.062,81.588,35.776,4.612,12.958,11.433,57.011,3.35,101.151,31.698,15.575,57.463,35.615,10.593,48.117,11.297,7.316,15.046,48.568,7.296,5.425,26.175,52.815,36.519,16.206,50.737,6.816,46.72,37.603,26.884,19.087,98.878,72.986,24.684,49.058,13.216,18.194,31.416,58.788,5.728,6.042,13.946,37.251,59.816,56.815,11.683,77.157,10.312,7.74,27.094,30.032,8.793,78.342,17.102,64.689,14.706,34.918,67.03,91.661,129.524,81.608,53.898,21.279,69.485,46.193,49.404,159.739,71.438,160.424,90.915,76.339,105.335,45.899,46.865,75.748,117.496,53.416,206.466,15.175,87.462,236.274,63.368,47.614,233.421,148.317,16.915,129.164,118.672,221.165,67.007,102.679,135.043,267.9,138.603,112.119,139.573,92.478,146.548,113.534,160.107,309.754,167.423,166.244,60.397,71.626,391.382,439.674,161.257,218.306,668.304,736.502,823.325,10.745,12.947,5.963,1.469,5.085,2.559,8.89,1.623,10.133,3.178,0.744,2.339,0.52,1.39,0.999,0.823,3.269,16.499,1.964,4.988,4.287,0.831,5.977,0.802,1.49,0.752,3.678,0.476,2.71,1.282,1.29,5.465,0.784,1.183,2.806,0.548,5.296,0.521,14.179,1.534,15.475,3.228,7.13,17.528,10.199,1.784,2.621,2.807,2.77,2.191,4.254,41.601,12.437,52.017,10.764,15.024,10.296,26.397,26.506,15.943,26.274,3.626,7.904,25.72,7.634,4.761,4.106,1.456,120.775,3.358,16.96,2.626,38.39,32.505,10.474,24.637,79.333,32.388,9.421,48.774,17.162,9.295,107.747,16.415,49.913,6.85,53.889,17.855,85.763,137.356,77.363,140.611,273.959,154.803,83.087,203.828,213.036,80.875,181.415,222.726,870.062
2016-11-10,28.495,1.113,0.276,10.282,1.929,25.889,2.225,4.381,0.195,4.996,1.801,6.372,8.245,44.393,16.981,10.757,8.993,5.007,3.163,0.191,0.115,2.977,0.306,1.071,0.698,13.333,5.199,2.623,4.38,6.142,9.53,1.813,1.263,2.493,0.682,3.41,1.634,0.445,8.891,1.491,1.459,0.627,4.073,12.251,1.934,1.458,21.259,18.878,15.087,0.895,2.268,1.683,0.686,1.404,8.053,5.067,2.404,2.676,10.511,6.084,4.035,7.627,3.821,1.58,0.868,1.444,0.636,4.642,32.868,2.138,0.689,0.843,2.793,3.072,1.712,1.971,4.206,0.299,4.334,2.222,1.603,1.306,2.961,0.865,9.755,3.655,4.181,2.197,5.99,1.843,1.409,0.694,0.994,9.265,4.574,2.504,2.112,2.365,17.315,2.635,4.74,1.454,1.032,7.477,10.759,0.728,1.901,0.707,7.795,6.155,2.78,1.742,0.732,1.013,0.452,0.465,11.538,4.227,5.719,4.452,2.517,2.569,4.439,1.205,2.429,2.628,5.551,0.885,0.0,5.431,2.39,3.248,0.389,0.143,19.437,2.058,3.126,0.906,0.478,2.353,1.236,2.688,1.078,5.109,1.081,3.528,2.722,2.09,1.907,0.302,6.071,5.064,2.772,4.259,16.796,11.562,1.569,0.942,23.415,5.713,1.421,0.246,0.39,3.084,5.047,12.666,34.414,1.903,0.999,4.77,7.888,0.842,0.296,1.604,4.364,0.0,4.974,2.207,1.262,1.182,4.642,38.273,7.801,11.307,9.565,17.334,4.18,11.779,5.551,0.803,1.235,15.176,2.667,0.29,3.133,4.073,4.16,0.773,16.891,36.45,1.32,2.8,0.482,4.225,1.16,2.875,2.486,8.088,0.868,31.332,1.859,8.066,7.098,12.488,0.493,0.676,2.921,0.762,1.025,17.656,4.859,8.561,6.378,3.114,2.508,2.957,9.358,0.943,10.072,15.902,12.292,20.455,1.688,11.839,0.555,11.851,1.028,1.995,2.716,13.586,1.494,3.157,0.691,11.875,15.277,3.083,1.523,12.813,35.332,2.169,7.506,14.531,5.808,3.279,0.405,3.293,5.284,1.541,10.785,17.411,2.23,1.137,1.385,3.276,5.865,1.119,0.677,1.167,5.786,5.295,4.675,6.947,8.077,1.245,0.6,10.562,15.443,7.238,7.104,44.744,2.625,6.238,11.463,9.679,2.238,21.219,30.402,12.922,14.916,11.226,25.352,2.213,19.858,3.545,13.045,11.288,15.091,11.631,19.215,15.878,5.024,9.406,8.101,12.048,56.82,2.487,5.125,6.643,9.28,2.156,17.048,11.261,5.538,6.223,16.5,6.6,38.759,20.795,7.161,1.352,14.236,21.959,4.199,5.703,18.425,51.085,31.61,12.013,36.814,2.858,4.907,4.658,9.975,4.505,8.358,3.313,14.375,12.759,37.65,20.895,28.53,25.572,11.076,11.656,29.543,54.595,29.904,15.607,3.847,2.803,7.433,6.865,12.376,16.99,7.676,35.833,5.146,4.564,4.85,4.692,3.698,72.206,29.524,9.049,9.361,11.343,8.603,2.072,1.666,34.495,3.768,4.105,6.179,35.882,41.406,7.265,19.421,15.659,21.226,25.987,44.515,62.882,15.033,5.513,19.871,6.489,20.218,67.258,35.011,24.84,12.652,44.489,74.894,70.223,33.802,4.185,8.04,9.83,53.409,2.464,86.264,28.67,11.75,49.504,30.78,9.047,42.612,9.615,5.47,12.693,42.543,6.075,4.722,20.27,46.736,31.404,13.655,40.53,6.358,41.847,34.974,24.398,16.276,85.334,65.795,19.946,40.143,11.354,15.511,25.241,51.509,4.959,4.511,11.909,30.483,54.861,49.406,10.818,71.624,8.06,6.426,21.611,20.026,7.303,72.948,14.531,60.201,13.464,28.261,54.78,85.273,118.856,67.014,50.382,18.337,68.312,38.146,34.993,138.062,70.194,148.514,74.976,61.36,97.657,36.512,38.847,74.175,100.296,42.411,179.849,12.722,71.282,210.613,50.482,38.183,212.376,132.412,14.025,127.787,106.909,202.801,55.059,85.715,132.81,248.372,124.022,95.748,137.002,73.168,143.771,90.568,156.963,288.154,146.67,163.291,50.175,59.229,364.126,413.419,136.916,207.023,625.757,693.678,788.279,9.456,11.43,4.656,1.196,3.556,1.864,6.86,1.334,9.361,1.833,0.485,1.876,0.328,1.196,0.605,0.369,2.48,11.736,1.599,3.509,3.134,0.805,3.921,0.399,1.465,0.653,3.264,0.366,1.258,1.052,1.252,3.352,0.491,0.96,2.427,0.302,4.122,0.479,11.176,1.291,11.457,2.045,6.078,13.399,6.505,1.723,2.506,2.261,1.923,1.155,2.91,34.627,10.029,43.564,9.842,11.729,8.206,20.365,17.475,12.594,20.011,2.844,6.26,22.94,6.649,4.433,3.442,0.959,102.862,3.208,13.164,2.531,27.395,22.711,8.063,20.277,57.754,26.847,7.408,36.246,13.631,7.705,95.722,12.389,42.275,5.136,43.826,16.082,81.869,119.028,72.402,137.489,248.678,140.612,68.886,185.006,195.086,66.933,156.173,211.263,839.646
2016-11-11,27.292,1.116,0.397,8.729,1.728,22.669,2.542,4.361,0.304,4.497,2.269,6.469,7.023,39.455,14.483,10.157,10.064,5.819,2.931,0.288,0.222,4.524,0.301,1.017,0.702,11.44,4.835,2.191,3.927,6.067,8.733,2.006,1.248,2.38,0.807,2.78,1.371,0.479,9.459,1.633,1.415,0.619,3.585,10.579,2.065,1.385,19.764,16.047,15.646,1.01,2.168,1.685,0.652,1.484,7.448,4.313,2.194,2.766,9.438,6.205,4.092,6.258,3.861,1.683,1.152,1.624,0.885,4.052,28.485,2.878,0.818,0.946,2.742,3.022,1.739,3.197,4.037,0.258,3.602,2.362,1.795,1.602,2.579,0.777,8.853,3.323,4.004,2.238,6.228,1.728,1.789,0.775,1.391,9.268,3.654,2.256,2.099,2.289,12.81,2.407,4.499,1.319,0.831,7.614,10.926,0.991,1.549,0.606,7.153,5.74,2.828,1.626,0.751,0.979,0.513,0.547,9.069,4.001,5.394,4.815,2.351,2.829,4.167,1.239,2.678,2.511,4.966,1.11,0.001,5.601,2.391,3.068,0.355,0.183,17.779,3.109,2.844,0.994,0.509,2.351,2.752,2.701,1.052,6.181,1.104,3.152,2.886,1.942,1.714,0.34,5.841,4.723,2.658,3.069,15.868,10.8,1.579,1.054,21.359,5.28,1.347,0.475,0.634,3.303,4.838,10.39,33.848,1.592,1.012,5.546,8.495,1.075,0.603,1.888,3.699,0.0,4.406,2.554,1.731,1.317,4.507,37.017,7.502,10.609,9.677,17.717,4.417,12.212,5.535,0.983,1.271,14.386,2.97,0.401,3.201,4.169,6.194,0.859,15.739,31.147,1.446,2.842,0.651,3.833,1.42,3.584,2.851,7.958,0.967,31.334,2.343,9.483,7.189,11.232,0.646,0.859,2.775,1.102,1.142,16.648,3.763,9.094,5.314,3.16,2.353,4.734,8.176,1.183,8.793,17.039,12.128,18.966,1.492,12.734,1.086,11.214,1.444,1.85,2.414,14.954,1.622,3.126,1.011,14.008,15.227,3.097,2.297,11.708,28.369,2.863,7.633,14.092,6.925,3.14,0.488,3.656,5.548,1.44,9.286,15.114,2.392,1.328,1.613,3.518,5.206,1.226,0.929,1.429,5.543,5.225,4.03,6.363,7.256,1.419,0.757,9.301,15.496,7.816,7.197,42.158,2.624,7.843,9.877,7.971,2.998,18.955,25.998,11.046,14.139,9.754,22.773,2.433,19.035,4.803,11.637,11.406,13.67,11.682,17.578,13.57,7.033,8.201,11.797,11.855,54.565,2.715,5.351,6.339,8.59,1.938,16.243,9.653,5.416,5.953,11.805,4.698,29.242,21.25,6.992,1.853,12.337,20.839,3.345,5.514,19.732,50.144,31.871,12.757,31.802,2.923,4.026,5.73,8.68,4.357,7.642,3.855,12.057,12.875,32.884,20.933,30.233,25.194,10.354,10.026,26.97,51.39,27.08,15.453,3.518,3.028,6.174,6.579,12.562,19.149,7.267,33.709,4.557,3.674,4.028,4.308,4.475,62.657,25.784,9.443,8.475,10.753,8.124,2.042,1.671,32.796,4.379,4.457,6.137,33.738,35.969,6.134,19.549,16.244,23.297,20.826,39.001,61.077,13.2,4.918,17.132,5.412,23.676,63.811,30.023,24.811,12.63,38.04,71.5,61.559,33.679,4.505,5.883,9.37,48.489,2.26,74.183,25.871,10.016,52.222,30.977,8.519,40.733,8.904,6.02,11.566,39.555,6.992,5.426,17.516,41.276,29.072,12.23,36.519,6.725,39.202,34.375,26.832,14.618,81.549,57.862,16.547,33.928,11.293,14.03,25.446,48.607,5.465,4.248,11.548,29.974,49.444,44.317,11.35,64.741,7.223,7.568,19.895,14.38,8.623,66.506,14.098,55.301,14.176,23.975,50.726,78.171,111.602,60.938,53.248,17.585,66.957,35.453,25.715,118.924,69.233,137.765,66.443,47.506,89.415,33.459,33.08,73.298,86.903,39.665,156.111,13.975,56.559,193.071,49.911,32.32,188.675,116.85,14.629,126.024,102.109,188.503,46.786,69.722,130.488,225.889,116.629,79.578,134.815,69.153,141.634,83.44,153.938,266.183,126.747,160.353,42.892,50.592,342.346,390.441,114.76,199.525,587.727,651.396,748.257,8.922,10.403,4.088,1.206,2.851,1.661,5.637,1.797,10.664,2.102,0.57,1.651,0.424,1.398,0.669,0.345,2.369,10.516,1.556,3.26,2.963,0.969,3.911,0.421,2.132,0.722,3.102,0.405,0.832,1.146,1.477,3.58,0.655,1.048,2.15,0.316,4.008,0.488,9.614,1.123,9.968,1.717,6.021,13.222,5.835,2.0,2.732,1.984,1.631,1.11,3.234,28.91,8.609,36.749,12.048,9.471,6.986,17.857,14.499,10.399,17.347,3.016,5.667,23.208,7.049,4.644,3.222,0.894,86.127,4.184,10.936,3.098,23.119,16.888,6.962,21.703,45.54,25.795,6.822,28.625,11.871,6.479,88.299,10.278,37.913,4.858,36.577,16.234,77.075,107.467,67.446,132.738,226.46,125.58,58.045,169.904,176.74,56.638,132.404,203.726,804.537
2016-11-12,27.628,1.478,0.593,7.793,1.847,22.944,4.143,6.001,0.396,4.211,3.761,9.453,6.407,36.593,16.557,11.838,12.746,6.263,3.03,0.349,0.708,7.667,0.537,1.971,0.855,13.767,6.803,2.491,4.286,6.793,9.11,2.641,1.534,2.292,1.458,3.373,2.485,1.256,9.623,1.969,1.658,0.714,3.263,13.365,3.943,2.032,19.476,16.1,15.807,2.147,3.273,1.899,1.077,1.668,7.671,4.671,2.622,3.885,12.116,7.347,5.651,7.782,5.462,3.154,1.334,2.092,1.002,5.133,25.895,4.479,1.975,1.122,4.277,3.609,3.092,4.129,8.087,0.584,3.774,2.861,2.238,1.964,3.08,0.838,9.517,4.826,4.526,2.656,7.571,3.039,2.955,1.846,2.313,9.841,3.319,2.239,2.544,2.771,14.395,2.885,6.373,1.689,1.26,9.087,11.563,1.636,2.111,0.907,7.652,6.272,3.636,1.764,0.949,1.225,0.726,0.67,9.281,5.743,5.381,7.739,3.844,3.313,5.534,2.11,3.033,2.784,6.159,1.592,0.003,8.659,2.75,3.242,1.775,1.195,22.959,4.647,3.56,1.068,0.526,3.469,7.655,3.199,1.211,8.54,1.453,3.237,3.242,1.854,1.595,0.383,6.925,5.377,4.549,3.986,16.592,11.212,1.945,1.301,22.419,5.52,1.418,0.668,0.946,3.979,5.209,10.56,33.242,2.124,1.134,6.261,8.989,1.611,0.897,2.243,3.448,0.0,4.049,3.466,2.728,1.387,4.621,35.846,7.743,10.639,11.623,19.226,4.879,13.668,5.82,1.174,1.38,14.2,3.278,0.435,3.625,4.337,7.446,1.093,16.151,29.889,1.613,3.584,1.069,4.061,2.066,3.634,2.624,8.941,1.137,31.36,2.524,10.371,8.234,10.826,0.652,1.39,3.447,1.305,1.32,16.518,3.737,10.184,5.936,5.23,2.686,6.466,9.302,1.293,8.614,21.643,12.76,18.032,1.585,14.856,2.055,13.452,2.194,2.022,2.429,17.525,1.814,4.297,1.124,17.949,20.074,4.432,3.138,11.972,25.028,3.025,7.639,15.371,8.183,3.942,0.698,4.865,7.517,1.742,9.374,15.101,2.819,1.608,1.899,4.219,5.552,1.399,2.264,3.97,9.059,6.364,4.4,6.947,7.288,3.038,1.729,9.071,16.559,8.278,7.175,40.924,3.066,10.35,12.332,8.36,3.416,22.942,24.093,12.151,16.829,12.27,23.317,3.152,21.574,6.62,10.878,14.547,12.874,14.645,17.915,13.725,10.25,9.692,14.5,13.563,53.476,3.461,5.505,7.032,10.475,2.009,17.595,10.289,5.752,6.42,11.436,5.609,31.498,23.69,9.554,2.116,11.406,22.527,3.696,6.54,22.002,49.716,36.121,14.025,33.973,5.525,4.434,6.402,9.432,5.77,7.515,7.777,15.017,16.422,32.418,22.036,38.617,26.336,10.875,9.998,27.527,49.728,26.666,19.511,5.34,3.424,5.811,7.516,14.879,22.377,9.242,33.639,5.243,4.41,4.421,4.685,6.248,58.019,25.671,11.315,8.312,11.96,8.524,2.453,2.073,33.633,5.511,5.599,7.54,33.647,33.513,6.554,22.943,28.476,30.323,22.165,36.24,60.335,16.576,4.714,17.593,5.78,27.942,61.628,30.167,28.914,18.271,35.795,70.062,61.675,35.076,4.966,7.115,9.555,44.627,2.373,69.237,24.332,11.162,63.165,34.09,9.484,41.653,9.28,11.623,12.3,40.029,9.343,6.793,22.062,38.044,29.552,12.598,42.016,8.344,38.795,35.628,34.628,14.527,90.51,51.615,15.471,33.805,11.535,14.103,28.473,49.423,6.664,4.847,11.65,33.514,45.182,42.133,13.277,57.983,7.076,10.16,25.302,14.202,11.713,59.85,14.289,50.982,16.496,23.14,58.243,73.86,109.274,67.443,62.249,17.573,65.583,37.467,22.97,110.463,68.181,132.803,69.71,37.075,84.79,43.315,30.89,72.975,82.648,52.456,143.494,17.826,45.634,189.134,66.993,30.528,171.594,106.64,17.956,124.199,106.405,183.137,43.56,57.049,128.415,207.919,119.206,65.864,133.151,91.265,140.321,104.558,151.265,249.334,116.578,157.548,39.634,46.204,327.762,372.928,98.313,196.752,562.162,618.055,710.271,9.409,10.321,4.52,1.601,3.283,2.15,5.443,4.899,12.81,5.781,1.19,1.999,0.935,1.743,1.403,0.886,2.852,15.489,1.988,4.354,3.597,1.475,4.579,0.976,2.416,1.02,3.565,0.795,1.562,1.866,2.259,7.941,1.85,1.688,3.045,0.879,5.66,0.706,9.765,1.73,12.192,2.34,6.918,19.182,7.764,2.5,3.412,2.726,2.353,2.295,3.661,28.779,8.143,32.948,17.99,9.472,7.874,17.901,15.74,10.236,21.221,5.476,8.128,27.812,9.25,5.691,3.551,2.663,74.703,4.789,11.671,3.664,28.337,16.406,8.607,24.674,46.288,30.967,9.223,28.648,12.868,6.473,91.502,10.988,38.984,5.51,33.339,17.853,71.588,104.005,62.845,126.878,216.387,114.065,52.269,163.857,169.319,50.739,113.77,201.263,769.399
2016-11-13,27.774,1.471,0.401,7.978,1.79,25.963,4.506,6.293,0.36,4.436,3.434,10.567,6.429,35.475,19.966,13.518,15.462,5.245,3.313,0.364,0.492,9.542,0.499,1.612,0.763,15.87,7.78,2.513,4.321,7.415,10.475,2.409,1.356,2.228,1.56,3.838,2.721,1.099,10.863,2.75,1.546,0.697,3.169,16.974,4.741,2.155,20.933,18.631,17.732,2.121,2.968,1.947,1.123,1.8,9.651,5.303,2.767,4.709,14.61,8.463,6.903,10.841,6.456,3.387,1.335,3.193,1.194,6.447,23.73,4.882,1.918,1.055,6.261,4.224,3.571,3.985,10.26,0.412,4.025,4.107,2.404,2.156,3.825,1.219,11.655,5.618,5.094,2.897,8.311,3.7,3.214,1.692,2.301,10.504,3.233,2.3,2.789,3.071,18.906,3.04,8.136,1.842,1.446,10.06,13.144,1.398,2.514,0.922,9.114,8.034,4.571,1.538,0.786,1.175,0.637,0.581,11.145,8.021,5.451,10.134,5.788,4.584,8.549,3.26,3.489,3.288,7.809,1.844,0.001,11.336,2.599,3.167,1.351,0.949,28.629,5.235,3.949,1.108,0.541,3.454,8.928,3.613,1.303,9.747,1.434,3.374,3.392,1.837,1.616,0.35,7.87,6.131,5.631,4.456,19.021,11.718,1.93,1.195,23.205,5.789,1.601,0.465,0.77,3.903,5.597,11.176,35.024,2.552,1.099,7.95,10.459,1.617,0.639,3.525,3.389,0.0,3.793,3.336,2.558,1.207,4.358,34.734,7.46,11.062,13.587,19.14,5.167,14.721,5.907,0.995,1.24,14.044,2.833,0.347,3.541,4.053,6.226,1.006,16.602,29.005,1.427,3.866,0.835,4.161,1.821,3.055,2.01,10.168,1.029,31.375,2.114,10.999,8.587,11.028,0.864,1.102,3.486,1.69,1.201,17.645,4.21,10.957,6.787,8.468,3.881,5.895,10.063,1.706,7.994,25.23,14.732,18.28,1.592,16.865,1.826,16.227,2.264,2.175,2.368,19.643,1.807,4.54,1.185,20.852,26.056,4.535,2.808,12.399,24.625,2.507,8.222,16.836,8.431,4.076,0.658,5.203,8.733,1.75,9.925,15.79,2.651,1.422,2.152,4.789,6.661,1.275,2.53,4.822,12.025,7.102,4.911,7.632,6.893,3.208,1.543,9.788,18.683,10.112,7.781,41.001,3.407,11.932,15.504,9.969,3.955,28.102,23.429,14.127,20.638,15.316,23.878,3.089,25.623,7.185,11.345,17.72,13.129,18.173,18.123,17.568,11.682,14.299,12.891,15.868,51.772,5.121,5.069,7.445,11.318,1.983,18.898,11.591,5.913,6.181,11.941,6.487,39.939,25.367,11.701,2.72,10.942,24.251,4.183,6.894,22.928,52.75,40.316,13.475,38.848,6.086,5.742,5.624,12.759,5.526,6.938,9.304,18.786,18.693,33.654,24.136,47.664,29.635,11.527,9.945,29.757,50.58,27.059,21.732,6.123,3.119,5.738,8.497,16.699,23.839,13.272,33.244,5.437,4.945,4.492,4.814,6.078,56.074,26.835,12.626,7.956,13.562,9.13,2.407,1.944,37.234,5.173,8.029,7.362,33.252,33.979,6.829,25.769,37.79,35.319,26.838,36.27,57.718,19.341,4.458,18.594,5.874,29.399,63.239,31.987,32.674,23.039,36.099,73.129,67.233,38.266,4.538,7.468,9.339,43.186,2.353,67.594,24.932,11.909,75.343,36.477,10.85,46.732,9.011,13.995,13.82,44.544,9.241,6.375,26.438,37.467,29.561,13.792,48.918,11.721,38.115,38.687,40.456,14.137,105.279,47.881,15.285,35.567,10.92,15.338,27.718,56.053,6.502,4.766,11.123,32.012,42.808,41.626,17.931,52.844,7.146,9.897,30.776,14.728,11.52,54.733,13.618,48.235,22.3,24.526,66.27,73.962,114.497,76.93,70.517,16.582,64.24,41.134,22.307,108.473,66.51,138.217,77.018,30.779,86.487,53.282,29.926,71.518,85.34,64.05,139.701,18.08,38.402,198.695,79.169,31.442,162.87,103.12,18.805,122.422,112.572,193.167,43.204,47.629,126.42,196.721,124.825,54.847,130.969,106.739,138.191,123.536,148.992,238.163,124.015,154.992,39.014,44.808,318.443,361.286,85.936,196.686,556.959,604.004,681.539,10.186,11.067,4.898,1.661,4.038,2.51,6.467,6.676,14.868,6.892,1.465,2.064,1.154,2.456,1.785,0.678,3.603,22.615,1.887,4.995,3.963,1.899,5.13,0.698,2.414,1.089,3.788,0.748,1.751,1.733,2.951,9.682,1.68,1.867,2.933,0.999,5.483,0.747,9.754,1.63,15.282,2.464,8.859,26.851,10.636,3.122,4.24,2.898,2.918,1.982,3.845,33.801,7.926,30.03,25.015,11.062,8.999,16.824,17.359,10.888,23.92,5.845,8.481,33.232,11.198,6.869,3.226,2.936,68.557,5.366,13.303,4.595,35.622,16.001,10.293,26.452,53.653,37.745,10.205,33.233,14.261,6.533,102.858,12.523,40.29,5.386,33.098,22.925,65.926,102.432,59.059,121.588,220.581,108.03,50.398,166.976,175.622,47.72,99.337,201.514,738.351
2016-11-14,29.111,1.509,0.566,7.599,1.713,31.775,4.501,5.813,0.316,4.212,3.62,12.029,6.047,37.707,20.343,13.681,19.641,5.033,5.139,0.327,0.208,9.488,0.483,0.983,0.587,19.75,10.581,2.09,3.645,7.285,10.468,2.6,1.265,2.276,1.032,3.219,1.88,0.625,10.816,6.02,1.221,0.603,2.927,22.377,4.641,1.629,21.925,23.833,17.959,1.973,2.157,4.551,0.791,3.532,13.362,4.728,2.246,4.539,14.862,8.346,6.694,11.527,6.609,2.418,3.403,6.299,2.847,6.395,22.708,4.962,1.735,3.816,8.011,5.321,3.302,4.813,13.36,0.402,3.51,7.472,2.299,3.938,4.443,1.812,12.141,7.154,7.553,5.395,8.151,3.821,3.455,1.98,2.518,10.568,2.915,2.089,3.977,4.466,23.39,2.906,9.437,1.6,1.086,9.99,12.836,1.619,2.022,0.863,9.303,8.231,4.482,1.437,0.742,1.242,0.701,0.701,11.769,8.253,5.064,10.071,6.378,8.555,12.756,4.803,7.614,3.113,8.069,4.557,0.004,11.584,2.22,2.814,0.675,0.423,31.355,5.731,3.455,1.066,0.519,2.573,10.113,4.993,2.243,12.19,1.242,3.335,6.569,1.68,1.483,0.339,10.02,6.422,5.361,3.443,19.242,14.149,2.062,1.57,25.752,7.791,2.904,1.079,1.472,5.088,6.947,14.364,36.717,3.788,1.909,11.193,13.118,2.246,0.681,7.638,3.78,0.001,3.781,3.225,3.153,1.373,4.192,33.627,10.546,13.914,13.487,24.658,7.247,24.875,8.441,1.527,1.998,15.216,2.997,0.61,6.161,3.998,8.491,1.187,19.647,33.623,2.243,3.484,0.681,4.441,1.456,2.943,2.695,10.61,1.357,31.399,1.963,12.029,9.424,12.79,2.404,0.952,2.862,4.37,3.035,17.938,4.273,12.701,8.247,11.983,6.021,7.325,10.258,4.239,8.858,32.367,19.41,18.776,1.309,20.868,1.912,16.757,2.326,3.808,2.039,21.361,1.682,4.18,2.934,23.184,30.468,4.208,2.999,14.214,25.785,2.265,9.417,20.021,10.009,4.262,0.709,4.796,8.322,1.724,12.513,18.898,4.687,3.214,6.299,6.823,8.302,2.897,2.108,4.332,12.772,7.915,5.883,10.856,7.392,3.071,1.469,12.631,23.544,13.398,8.654,42.784,4.706,12.891,14.868,9.975,8.415,31.548,24.529,15.355,24.679,17.198,27.231,2.7,28.129,7.337,14.476,22.187,15.632,19.189,23.901,19.247,12.001,15.925,15.905,16.171,50.016,9.972,5.59,10.209,10.981,1.95,19.249,12.244,10.103,5.465,10.475,5.496,51.25,30.106,11.935,6.943,10.68,27.444,3.86,6.504,25.345,54.79,46.798,12.388,39.824,5.976,7.28,5.065,19.238,4.819,6.17,9.16,25.221,18.815,40.086,24.206,54.665,37.425,14.741,8.896,42.48,53.246,35.409,23.636,6.747,4.541,5.186,14.315,16.71,29.102,20.09,34.62,5.26,4.23,4.066,4.622,6.574,60.976,33.303,20.437,7.335,14.805,11.056,2.665,2.156,41.071,7.47,16.009,7.328,34.617,42.123,6.789,34.871,46.479,37.61,27.417,42.969,55.749,21.886,4.166,20.256,5.606,35.439,67.366,37.838,36.954,23.618,43.122,75.153,69.188,38.765,5.988,6.298,9.972,46.039,2.309,74.943,30.245,10.884,85.939,42.667,18.272,58.477,8.058,14.092,13.944,50.239,9.392,9.004,29.799,48.959,38.078,14.27,54.837,21.513,39.36,39.279,43.932,12.767,123.092,49.044,14.397,42.071,12.476,23.394,25.249,70.81,8.653,5.298,12.385,29.319,50.366,44.079,31.071,52.263,6.948,10.081,33.315,13.308,12.317,55.604,14.912,55.755,38.93,26.022,72.681,84.738,125.096,84.375,80.735,17.459,63.021,56.779,20.459,119.909,66.608,151.846,85.065,26.843,100.467,57.87,28.014,72.653,91.389,69.529,153.17,20.633,33.487,204.964,86.172,32.739,171.402,105.313,21.097,120.953,125.437,219.424,44.293,41.136,126.069,200.882,137.419,46.826,134.251,118.058,144.349,137.393,147.921,242.716,134.864,154.223,38.775,44.13,322.532,361.007,75.807,207.024,578.07,616.423,671.939,10.153,10.817,4.274,1.317,3.664,2.097,6.233,7.908,16.838,9.071,1.46,2.036,1.152,4.181,1.807,0.34,4.639,27.654,1.646,5.649,5.182,3.432,5.54,0.368,6.673,1.024,3.596,0.67,1.121,1.43,5.033,13.097,0.936,1.358,2.234,0.596,6.435,0.704,9.793,1.188,19.322,2.306,9.803,33.993,11.701,5.969,7.098,2.35,2.299,1.162,4.441,39.19,7.421,27.792,28.197,12.57,9.222,18.175,19.026,10.207,30.83,4.211,7.008,36.304,12.158,11.599,3.01,2.057,65.681,11.134,13.697,10.178,47.354,14.048,10.622,32.844,68.999,46.151,11.074,34.115,15.004,6.401,119.775,14.029,42.604,6.01,32.577,37.722,62.833,99.142,60.842,119.084,226.646,107.775,50.565,175.111,188.316,46.429,87.7,213.106,719.041
2016-11-15,30.89,1.437,0.385,7.897,1.611,37.971,3.793,4.779,0.269,4.005,3.103,12.167,5.603,42.111,20.163,13.673,23.9,4.522,9.008,0.324,0.098,8.847,0.388,0.688,0.471,23.575,11.835,1.742,2.917,7.173,10.652,2.319,1.043,2.427,0.657,2.468,1.201,0.392,10.357,7.679,0.975,0.488,2.73,29.084,3.922,1.21,22.07,29.82,17.28,1.457,1.685,7.758,0.557,5.002,16.273,3.738,1.685,4.201,13.832,7.97,6.185,10.689,6.245,1.596,4.14,6.837,3.027,5.815,24.199,4.841,1.224,5.241,9.062,8.226,2.668,5.038,16.181,0.31,2.862,9.237,2.219,3.85,4.599,1.87,12.447,11.356,11.212,8.108,7.594,3.495,3.387,1.619,2.338,10.44,2.748,1.873,5.64,6.661,26.502,2.565,10.175,1.315,0.767,9.59,12.253,1.274,1.453,0.742,9.026,8.533,4.468,1.281,0.636,1.21,0.613,0.638,9.973,8.057,4.945,9.159,6.069,10.697,14.686,4.874,11.544,2.987,7.57,4.976,0.002,10.864,1.887,2.456,0.394,0.192,31.584,6.184,2.807,1.012,0.499,1.882,8.892,6.746,4.352,15.09,1.019,3.352,11.307,1.517,1.412,0.302,12.817,9.351,4.631,2.427,18.316,15.879,2.871,2.11,30.689,9.075,3.038,1.008,1.553,6.781,7.414,18.067,36.606,4.323,1.919,11.163,13.111,2.95,0.495,7.948,4.579,0.0,3.99,2.942,3.043,1.299,4.028,32.53,10.853,15.015,13.335,26.429,6.75,25.398,8.281,1.386,2.196,14.871,2.626,0.585,9.028,4.629,8.24,1.436,21.752,41.742,2.502,3.062,0.532,5.846,1.148,2.84,2.697,10.739,1.51,31.43,1.791,12.931,10.575,17.371,2.93,0.729,2.27,5.47,4.32,17.796,3.933,13.93,10.931,12.067,7.21,7.38,13.435,5.593,9.792,42.174,24.215,18.31,1.084,23.876,1.534,17.817,2.266,6.3,1.765,22.401,1.558,3.623,2.995,24.984,33.808,3.552,2.65,21.506,28.764,2.071,10.436,23.373,10.709,4.079,0.867,4.327,7.39,2.294,15.056,22.332,6.748,4.529,7.888,9.58,9.317,3.776,1.593,3.179,12.077,8.253,7.025,12.94,7.962,2.35,1.025,16.587,28.788,15.254,9.464,44.341,6.169,13.491,11.723,9.358,9.467,32.047,25.963,14.951,29.747,17.036,31.199,2.226,29.999,7.046,17.863,27.528,18.845,19.18,31.811,20.713,11.586,17.302,15.756,16.333,49.236,11.529,5.8,15.209,9.823,1.842,18.941,11.875,16.699,4.724,8.354,3.95,58.961,34.063,10.853,8.678,10.516,30.186,3.097,5.794,27.777,54.548,52.626,12.19,39.915,4.807,7.753,4.474,24.792,3.859,5.429,7.318,33.315,17.178,46.876,23.624,60.114,44.924,16.568,7.572,50.33,55.817,40.143,23.798,6.274,4.704,4.766,19.801,15.795,32.767,23.06,35.657,4.676,3.264,3.336,4.404,6.19,70.497,38.759,24.061,6.538,14.95,13.752,2.485,1.964,43.52,9.204,19.307,6.266,35.65,53.634,6.396,44.081,48.498,39.968,23.407,52.355,54.207,21.472,3.789,20.348,4.837,38.798,71.59,43.575,38.154,21.765,49.647,74.976,69.775,38.068,6.146,4.654,11.265,52.412,2.183,87.617,36.424,9.224,94.194,47.782,24.745,70.607,6.985,11.548,13.47,54.411,8.555,11.279,29.195,61.257,47.74,13.859,56.535,26.864,40.001,38.856,46.388,11.055,142.352,57.949,12.689,48.171,13.333,33.057,22.81,85.874,10.84,4.979,13.209,25.49,63.43,51.97,40.164,56.421,6.535,9.091,31.357,10.791,12.048,59.32,16.134,70.223,50.347,26.011,73.335,94.81,135.454,86.001,87.876,18.681,61.971,74.036,17.646,136.374,65.227,168.038,88.041,23.655,115.638,54.537,24.882,72.717,96.348,64.839,172.7,22.599,29.472,206.013,80.127,32.605,188.717,109.714,23.151,119.926,138.894,250.201,43.929,36.088,125.329,215.889,150.7,40.753,135.813,111.432,150.985,132.657,149.691,258.799,145.679,154.567,40.255,44.969,339.548,372.253,66.518,222.227,616.712,649.964,684.61,10.271,10.761,3.492,0.994,2.798,1.565,5.24,8.626,20.156,10.311,0.999,1.892,0.761,4.716,1.364,0.201,4.807,32.529,1.431,6.257,5.61,4.18,7.332,0.24,7.38,0.854,3.341,0.488,0.614,1.121,5.925,15.711,0.527,0.914,1.733,0.331,6.74,0.606,9.412,0.89,25.67,4.998,12.835,40.048,16.455,7.747,10.201,1.809,1.618,0.735,5.587,46.996,7.722,27.376,28.691,12.668,8.65,19.069,24.624,8.712,36.044,2.839,5.462,37.194,12.508,16.849,2.665,1.236,66.405,12.894,12.785,14.017,62.022,11.55,9.83,37.749,81.276,56.328,10.5,30.413,14.424,5.764,138.571,14.171,42.529,5.673,31.046,51.257,63.677,93.727,71.36,122.013,229.554,110.818,50.073,188.297,202.958,46.318,77.181,230.477,717.658
2016-11-16,31.515,1.726,0.631,7.557,1.357,45.104,2.797,3.627,0.15,3.569,2.318,9.964,5.097,46.662,28.206,18.677,22.181,5.343,10.153,0.216,0.065,6.766,0.322,0.751,0.385,28.942,14.52,1.546,2.398,6.385,9.775,2.062,0.735,2.578,0.495,2.032,1.037,0.456,14.604,6.682,0.823,0.376,2.431,38.398,2.755,1.184,25.225,35.435,22.358,2.56,1.749,8.05,0.468,5.049,19.181,2.952,1.311,3.415,11.487,6.717,5.069,10.383,5.018,1.17,3.247,6.279,2.482,5.75,27.494,3.781,1.379,4.962,11.063,7.512,2.157,3.734,20.66,0.26,2.434,9.134,1.903,2.535,3.813,1.35,11.467,18.023,11.012,7.588,6.34,4.047,2.507,2.326,1.674,14.421,2.429,1.579,4.795,5.929,36.192,2.089,14.181,1.012,0.6,8.219,19.136,0.882,1.108,0.616,7.822,7.782,3.737,1.103,0.539,1.244,0.718,0.607,7.62,6.828,4.348,7.32,4.46,10.537,15.358,5.588,11.032,2.473,6.064,3.453,0.001,8.716,1.603,2.094,0.298,0.182,27.272,5.04,2.171,0.797,0.389,1.455,5.54,5.682,4.668,13.257,0.767,2.86,11.962,1.264,1.174,0.235,12.193,9.442,5.25,2.115,26.299,18.144,2.826,2.132,34.216,10.438,2.936,1.286,1.574,6.515,8.291,21.469,43.955,4.81,1.86,12.623,13.455,3.082,0.409,6.433,5.206,0.001,4.209,3.901,3.103,1.439,4.189,31.522,11.229,15.437,19.386,26.827,6.465,21.969,8.55,1.826,2.442,16.107,3.417,0.429,10.645,4.352,6.212,1.134,22.807,47.49,2.428,3.036,0.922,6.167,1.649,2.994,2.929,14.513,1.582,31.432,1.427,15.518,13.382,19.864,2.206,0.743,2.044,4.148,4.265,24.265,3.089,15.06,18.979,13.968,8.391,5.631,23.019,4.609,14.162,55.807,28.366,21.691,0.966,26.505,0.973,16.781,1.731,6.454,1.581,25.422,1.348,2.905,1.897,28.67,39.882,2.897,2.002,26.372,32.083,1.621,13.3,25.87,12.124,4.972,0.814,3.582,6.319,2.278,17.093,25.088,6.113,3.826,6.606,9.614,11.616,3.416,1.272,3.316,9.505,9.528,8.216,15.036,10.322,3.286,1.847,19.741,33.691,17.711,13.839,46.482,5.209,11.66,9.043,8.171,7.856,28.594,31.255,13.246,31.863,14.793,35.359,2.727,28.73,5.524,21.548,26.859,22.512,17.053,34.857,19.986,9.214,16.381,12.563,22.625,49.573,10.335,5.363,16.255,8.594,1.545,17.279,10.385,19.408,4.028,7.074,2.989,74.645,38.191,9.071,6.85,9.946,35.042,2.443,6.103,33.021,65.121,57.54,11.291,53.835,6.433,6.479,3.643,29.117,3.692,4.684,6.07,46.238,14.649,48.64,32.919,70.2,52.792,18.826,6.515,49.418,63.646,41.412,20.949,7.403,5.798,4.157,19.93,13.439,30.512,25.55,37.916,3.827,2.656,2.819,3.699,7.526,80.888,44.569,20.603,5.845,13.761,14.439,2.945,2.199,52.847,9.392,17.547,7.552,37.902,58.668,5.399,43.404,40.358,37.377,18.51,57.183,55.332,18.776,3.257,18.788,4.079,35.738,84.284,48.959,35.539,17.861,52.902,89.315,88.56,49.858,7.347,3.504,11.522,58.907,1.805,101.421,44.012,8.285,110.245,53.438,25.946,84.01,5.975,9.093,11.667,65.696,10.218,11.526,25.458,66.99,52.536,12.3,51.969,26.54,42.538,49.916,43.35,9.514,170.613,65.78,10.87,54.634,13.059,38.171,20.148,102.209,11.541,5.708,13.127,22.778,72.546,58.584,42.347,62.893,5.668,10.572,27.016,8.481,13.621,65.033,16.167,81.389,52.83,23.978,66.726,108.985,157.905,79.576,86.014,18.82,61.124,80.952,14.652,157.101,65.179,194.14,83.793,20.542,133.59,46.921,21.53,73.166,96.08,55.566,198.67,24.805,25.603,245.42,67.696,30.177,213.974,111.751,25.218,119.307,145.256,291.316,41.116,31.493,125.486,241.855,157.505,35.577,137.904,95.596,154.211,116.693,153.897,286.725,147.046,155.932,42.186,46.258,371.167,397.182,57.923,232.897,679.262,710.133,722.816,9.58,10.128,3.064,0.932,2.224,1.318,4.355,7.077,19.867,13.709,0.589,1.608,0.425,4.002,0.825,0.26,3.701,33.918,1.146,8.165,6.95,3.342,12.365,0.291,4.767,0.697,3.684,0.348,0.464,0.83,4.743,21.234,0.637,0.698,1.417,0.324,10.416,0.511,11.963,0.719,35.196,11.021,13.396,39.57,24.343,6.648,9.817,1.379,1.37,0.582,9.054,58.262,8.225,29.901,25.883,12.807,8.246,27.091,41.784,7.247,44.105,2.105,4.245,34.806,11.062,17.764,2.279,0.834,72.7,10.989,11.228,12.788,84.063,10.062,10.563,37.913,102.581,58.64,12.433,25.576,14.97,4.948,164.663,12.003,39.583,6.295,28.551,56.682,66.38,91.423,85.217,130.221,262.739,113.117,47.557,198.241,208.194,46.929,67.534,241.667,741.37
2016-11-17,47.674,1.844,0.422,6.653,1.163,61.123,2.172,2.857,0.067,2.983,1.859,7.638,4.559,58.745,45.162,29.572,17.375,5.298,9.969,0.116,0.054,4.693,0.3,0.668,0.333,44.218,21.585,1.449,2.091,5.539,8.577,1.777,0.548,2.679,0.41,1.78,0.936,0.408,23.849,7.581,0.739,0.297,2.087,49.739,1.969,1.129,35.481,50.815,34.863,2.597,1.596,8.531,0.421,4.354,27.866,2.436,1.118,2.729,9.168,5.474,4.033,11.718,3.928,0.947,2.168,9.225,1.684,6.172,36.656,2.775,1.098,4.913,17.195,5.694,1.796,2.43,26.059,0.246,2.205,11.581,1.624,1.756,2.78,0.894,9.826,24.556,8.937,6.138,5.253,4.352,1.794,2.018,1.235,22.062,2.109,1.311,3.55,4.42,55.472,1.759,22.429,0.82,0.527,6.822,32.426,0.67,0.937,0.556,6.461,6.542,2.935,1.011,0.5,1.17,0.632,0.51,6.264,5.353,3.598,5.489,3.064,13.47,19.66,8.318,11.106,1.952,4.691,4.199,0.001,6.462,1.4,1.821,0.27,0.145,21.113,3.588,1.685,0.581,0.298,1.152,3.013,4.249,4.166,9.734,0.623,2.303,11.514,1.054,0.913,0.197,9.765,7.959,5.602,1.976,43.872,24.662,2.295,2.077,51.084,14.926,4.95,0.973,1.24,5.563,12.528,30.611,63.714,6.288,2.971,17.918,17.828,2.937,0.275,9.224,6.324,0.002,4.861,4.089,2.728,2.148,5.807,30.78,15.416,19.427,39.129,51.185,13.804,42.011,12.479,1.619,2.289,22.667,5.66,0.316,12.364,3.743,4.674,0.782,33.156,63.285,2.438,3.058,0.747,5.366,1.581,4.043,3.032,31.419,1.762,31.43,1.146,22.768,19.448,22.691,1.996,0.611,1.841,3.182,4.249,37.03,2.316,20.65,28.702,20.059,11.776,4.007,34.993,3.839,19.243,72.991,39.673,32.993,0.909,36.533,0.68,14.226,1.278,7.328,1.474,34.911,1.176,2.342,1.193,40.0,53.539,2.43,1.608,24.338,43.639,1.258,22.354,34.685,17.974,5.19,0.769,2.991,5.475,2.117,23.906,35.708,4.447,2.607,8.093,8.108,21.769,3.692,1.045,2.994,6.833,12.839,10.713,22.246,13.474,3.292,1.659,26.092,43.945,25.261,22.235,59.633,3.953,8.932,7.139,7.002,5.51,22.877,42.413,10.989,29.831,11.85,52.197,2.784,25.209,4.054,28.153,22.202,27.639,13.762,32.999,17.192,6.67,13.678,9.596,43.857,52.177,13.069,4.662,14.03,7.252,1.197,15.187,8.514,19.612,3.487,6.374,2.477,110.99,52.48,7.307,5.584,8.964,45.946,2.042,6.221,46.308,94.009,74.501,10.627,82.272,6.562,4.787,2.882,37.955,3.198,3.996,5.285,61.642,12.383,63.742,52.458,94.898,69.871,27.026,5.811,65.677,87.057,52.212,17.265,7.498,5.49,3.569,16.358,11.089,24.979,33.633,51.782,3.15,2.305,2.543,2.997,7.144,101.697,62.388,15.531,5.412,11.882,12.949,2.915,1.951,90.09,7.906,21.103,6.936,51.667,67.278,4.359,35.875,29.927,31.05,14.75,65.869,57.553,15.353,2.729,16.398,3.599,29.156,120.507,61.299,30.83,13.844,66.889,128.025,127.472,77.217,8.261,2.853,10.426,67.644,1.363,130.1,55.662,7.577,146.372,71.706,22.658,113.092,5.105,7.448,9.62,109.151,10.001,10.007,20.763,76.966,51.32,10.324,43.494,31.519,56.734,75.575,36.134,8.284,219.199,73.141,9.443,67.608,11.644,37.495,17.712,138.582,10.354,5.431,11.984,19.672,82.034,61.202,49.425,69.465,4.588,10.29,22.707,6.918,13.236,70.676,14.831,91.076,62.542,20.664,56.091,132.932,228.312,68.002,75.89,17.709,60.86,76.32,12.169,195.534,66.569,266.245,73.917,17.521,163.624,38.628,18.695,77.685,89.952,45.48,248.601,23.825,21.88,345.958,55.063,26.098,262.57,109.089,24.867,119.772,141.025,391.829,36.299,27.132,127.565,291.767,155.226,30.854,142.535,78.241,159.237,96.774,158.746,344.52,138.071,158.825,43.783,47.192,439.816,454.697,50.275,235.234,823.267,842.34,810.339,8.457,9.213,2.83,0.822,1.926,1.184,4.049,6.271,16.625,16.56,0.412,1.41,0.287,5.087,0.539,0.221,2.559,30.911,0.933,12.419,10.266,3.059,17.823,0.242,3.049,0.622,3.988,0.294,0.403,0.639,4.332,26.619,0.582,0.58,1.234,0.318,19.845,0.466,14.251,0.633,47.23,15.938,11.679,32.879,31.332,6.003,9.362,1.117,1.301,0.512,12.931,72.884,10.315,36.452,20.461,13.269,8.121,35.335,63.654,6.059,65.584,1.709,3.333,29.876,8.888,18.111,2.041,0.727,89.692,7.85,9.634,10.885,110.659,8.926,11.565,33.738,145.628,52.915,12.775,20.303,15.584,4.312,206.623,9.294,35.185,5.992,25.963,65.2,70.2,91.031,97.6,140.864,350.863,111.82,42.971,200.567,200.645,47.659,59.013,243.28,807.501
2016-11-18,71.19,3.677,1.422,5.73,1.067,77.543,1.904,9.489,0.028,2.491,2.122,7.03,4.166,85.454,48.895,29.342,14.39,11.348,8.523,0.059,0.047,3.912,0.392,0.544,0.309,65.538,28.306,1.4,1.926,4.858,7.47,1.505,3.369,2.691,0.365,1.538,0.743,0.312,25.11,7.916,0.694,0.245,1.758,52.693,1.837,0.91,43.766,69.059,39.888,1.677,1.338,8.66,0.375,3.154,32.731,2.25,1.136,2.584,7.554,4.601,3.774,12.663,3.432,0.833,1.464,9.822,1.136,5.345,49.503,2.375,0.859,3.853,16.317,5.125,1.489,2.059,24.781,0.458,2.243,13.168,1.476,1.522,5.117,2.234,8.479,22.25,7.157,4.599,4.526,4.672,1.442,3.328,1.139,21.93,1.837,1.095,2.714,3.349,60.588,2.911,19.758,0.938,0.496,5.858,32.308,0.852,0.871,0.709,5.43,5.506,2.583,1.049,0.513,2.152,1.533,1.8,7.458,4.411,4.474,4.351,2.291,15.067,22.6,8.654,11.241,1.591,3.821,3.905,0.002,5.999,1.268,1.634,0.253,0.114,16.435,3.243,1.524,0.447,0.249,1.098,1.777,3.309,3.153,7.092,0.695,2.12,11.354,0.921,0.732,0.182,7.576,6.493,6.524,1.664,47.994,31.961,2.05,1.684,75.262,16.741,5.223,0.561,0.81,4.404,15.599,35.486,78.404,6.67,2.929,17.884,18.43,2.069,0.784,9.14,7.95,0.001,5.89,3.103,2.027,3.778,7.717,30.575,15.117,20.237,43.54,60.477,12.473,42.924,11.906,3.434,2.713,30.479,6.669,0.538,12.0,3.984,5.275,0.889,39.886,76.662,2.894,2.66,0.505,5.179,1.154,6.521,5.049,36.126,2.92,31.42,2.915,25.225,20.14,29.406,1.603,0.465,1.517,2.207,3.63,42.41,5.509,23.759,28.185,20.51,13.153,4.799,35.804,2.927,26.663,78.3,48.561,43.143,0.886,43.156,0.628,12.564,1.233,8.891,1.427,40.343,1.082,1.932,0.887,45.664,62.36,2.083,1.89,21.43,67.407,2.718,29.002,40.796,18.793,6.357,0.733,2.987,4.727,1.837,27.93,42.865,3.493,1.78,7.969,6.26,26.85,3.392,2.345,4.829,5.416,14.079,12.576,23.672,18.409,2.242,1.224,32.933,52.522,27.213,24.382,88.698,3.107,6.806,14.929,5.928,3.79,17.912,60.08,9.044,26.51,9.558,73.874,2.27,21.507,3.273,34.384,18.633,32.458,11.902,30.107,14.258,4.99,11.068,11.158,50.691,56.805,13.639,5.236,11.136,6.006,0.917,13.323,6.965,18.684,3.132,5.587,2.034,123.13,59.516,7.062,4.129,7.929,51.105,1.846,5.463,52.291,115.201,88.398,15.403,89.433,5.036,8.433,7.086,45.15,2.606,3.459,6.885,63.3,11.154,83.753,55.387,109.393,81.104,32.244,5.382,77.133,113.106,57.158,15.459,8.993,8.442,3.053,12.739,9.398,20.709,37.196,73.218,5.628,2.003,2.771,2.84,5.562,123.233,72.697,11.92,5.188,10.358,10.844,5.456,3.998,119.147,5.964,22.016,6.788,73.016,80.845,7.616,28.513,22.023,26.445,23.443,77.321,68.015,12.984,2.34,13.871,3.859,24.755,148.06,76.72,26.201,13.194,84.549,158.345,144.709,86.427,12.412,2.343,10.457,77.925,1.015,156.671,66.242,6.549,167.07,82.493,18.114,133.31,4.505,8.676,8.366,142.527,8.176,7.691,17.172,88.061,47.186,8.92,36.129,34.081,78.072,86.27,30.894,7.383,258.578,84.74,8.504,82.456,12.431,33.157,31.466,164.242,8.379,9.827,12.551,43.412,92.697,60.542,54.042,77.91,3.676,9.032,20.983,5.776,11.158,78.322,15.536,100.766,68.845,17.471,46.852,151.409,290.771,57.194,65.704,19.427,61.691,66.078,10.197,235.236,68.096,342.429,63.173,14.809,190.085,35.653,16.627,80.234,80.434,41.674,297.814,20.371,18.589,420.166,49.406,21.972,312.436,102.028,22.273,121.843,131.863,493.697,31.169,23.219,130.248,345.378,147.752,26.61,144.37,68.035,161.867,83.197,163.178,407.424,123.655,162.582,44.433,49.027,518.556,529.579,43.847,231.386,993.869,1016.994,949.41,7.377,8.266,2.45,0.665,1.584,0.982,3.595,6.019,13.928,15.797,2.343,1.6,2.115,5.729,3.178,0.16,6.244,28.634,1.233,15.279,13.154,2.666,16.494,0.185,2.19,0.817,4.032,0.767,0.308,0.718,3.69,24.708,0.415,0.485,1.137,0.231,30.542,0.529,18.758,0.595,53.419,13.345,9.484,26.106,30.212,5.203,9.508,0.99,1.064,0.465,11.906,84.514,11.979,50.953,16.5,14.431,7.803,49.929,65.911,5.158,93.574,1.488,3.003,26.119,7.245,18.102,1.992,0.618,123.223,5.499,8.183,8.411,116.24,7.823,11.016,28.315,164.56,46.118,15.369,32.299,17.866,4.31,247.717,15.815,30.651,11.449,23.147,72.311,74.57,107.02,108.141,156.743,435.426,106.327,37.676,195.866,185.31,52.659,51.846,238.15,913.61
2016-11-19,75.442,7.949,3.535,5.001,1.231,79.707,3.951,21.958,0.011,2.138,3.303,9.517,3.999,99.011,44.86,26.446,32.407,18.319,9.047,0.029,0.042,6.215,0.425,0.471,0.295,83.227,32.103,1.374,1.832,4.48,6.611,1.31,8.059,2.766,0.317,1.333,0.59,0.259,22.016,7.395,0.665,0.217,1.5,51.987,5.201,0.73,43.288,66.69,37.302,2.649,1.156,8.418,0.343,4.26,29.059,2.267,1.283,3.843,6.498,4.18,5.74,17.08,4.917,0.993,2.26,9.256,2.345,5.41,68.298,7.376,1.284,4.87,15.264,11.352,2.055,7.397,24.354,0.352,2.393,12.406,1.438,11.598,9.125,3.534,8.232,21.343,12.19,8.108,4.456,8.026,1.904,6.438,2.111,18.984,1.615,0.932,7.373,8.309,55.545,4.625,18.368,1.21,0.642,5.471,25.784,1.264,0.854,0.787,4.731,5.243,3.078,1.056,0.504,5.449,3.709,3.658,17.416,5.329,11.104,6.285,3.593,13.782,21.892,7.522,10.413,1.354,3.288,3.714,0.009,9.254,1.179,1.494,0.329,0.229,16.447,8.579,1.82,0.373,0.224,1.321,9.725,9.062,3.959,18.788,0.712,2.288,10.217,0.846,0.62,0.176,12.035,9.063,12.444,1.384,45.89,37.393,4.913,4.035,84.935,17.05,5.943,3.1,3.752,10.258,16.941,31.831,79.467,6.718,3.821,13.971,15.62,4.492,2.782,8.529,9.286,0.001,6.858,6.297,6.224,7.032,10.023,31.117,12.721,17.949,35.001,53.244,10.775,31.132,9.864,8.669,6.625,35.475,9.556,2.069,19.723,8.324,28.042,3.833,36.512,72.296,6.731,4.056,1.836,10.417,4.113,9.498,10.987,27.491,6.09,31.452,7.697,23.931,20.101,32.125,1.571,0.387,1.268,2.709,5.163,39.977,14.93,20.793,26.286,17.17,11.31,17.862,34.075,2.962,38.032,76.423,44.228,43.594,0.881,37.465,3.006,17.46,3.708,8.438,1.427,39.434,1.037,1.638,1.831,43.752,61.886,1.832,5.988,35.559,93.492,6.771,26.592,37.263,15.395,10.64,2.097,5.01,7.25,3.403,24.94,38.026,20.912,14.057,7.128,7.158,21.722,7.643,5.245,10.188,11.942,15.852,13.592,19.92,26.622,3.258,2.074,32.47,49.809,22.989,21.622,105.624,8.386,13.713,33.141,5.865,6.078,17.229,78.816,7.641,32.02,13.437,87.01,5.514,25.422,7.84,36.57,30.154,35.381,13.892,56.864,12.953,12.922,10.155,42.796,43.681,66.678,13.198,11.718,26.205,5.066,0.733,12.097,5.889,18.241,2.886,4.813,1.645,119.075,53.746,9.703,4.773,7.369,55.095,1.853,11.169,52.472,117.761,83.304,29.036,85.732,6.624,13.909,17.798,44.37,2.179,3.121,15.402,61.682,15.327,91.926,48.072,108.537,78.464,34.234,5.13,72.062,128.181,52.673,17.707,14.65,18.847,2.646,21.769,8.83,50.15,36.551,89.652,7.092,1.752,2.802,3.0,12.944,131.477,66.668,36.756,5.113,10.11,15.298,11.614,9.34,115.672,16.353,21.236,16.348,89.533,87.0,10.173,48.302,46.222,44.058,48.823,80.853,83.92,17.672,2.096,11.876,3.963,58.979,161.262,88.414,36.192,18.994,98.498,164.908,146.805,81.42,25.447,1.923,19.711,85.278,0.787,163.203,71.925,5.673,169.158,77.506,28.265,132.875,4.126,20.096,7.775,141.716,18.097,20.216,22.562,95.116,88.157,8.132,35.776,33.776,98.671,83.773,52.07,6.771,274.341,98.451,7.995,95.161,27.91,38.953,60.132,162.656,18.477,20.558,25.543,72.951,101.442,75.696,54.608,90.845,3.035,20.537,29.865,4.85,24.781,92.249,30.993,109.397,68.52,15.119,45.512,164.173,314.711,54.529,99.103,38.831,64.164,85.969,8.62,261.236,75.844,381.499,58.496,12.503,205.565,48.079,15.294,88.837,72.287,55.513,327.055,40.336,15.888,444.61,69.648,18.775,347.289,93.602,39.423,125.565,170.512,539.189,27.221,19.957,135.659,389.572,176.054,22.992,156.908,93.823,174.705,106.292,167.784,453.941,111.694,168.475,52.224,60.681,576.292,592.501,38.769,247.483,1113.431,1165.323,1101.21,6.537,7.416,2.066,0.538,1.296,0.882,3.08,13.283,20.878,17.218,2.733,1.688,2.467,5.199,4.648,0.131,9.399,36.874,1.576,17.008,14.047,2.778,15.867,0.156,3.726,0.959,4.75,1.302,0.257,1.258,3.83,26.006,0.359,0.431,1.078,0.207,39.051,0.578,29.073,0.575,56.307,11.179,9.62,42.435,29.473,5.184,9.231,0.928,0.852,0.533,11.666,88.211,17.739,71.605,18.991,17.468,8.351,70.683,63.173,4.679,117.021,1.583,3.408,27.846,7.112,17.824,2.042,0.654,177.198,8.116,8.232,8.492,114.5,6.804,11.718,43.273,165.533,60.952,24.774,64.87,29.461,4.459,274.055,23.773,27.106,23.569,20.396,75.192,82.302,144.511,117.768,178.612,480.883,98.591,33.132,201.75,184.135,66.076,46.16,253.709,1047.793
2016-11-20,69.901,10.775,3.987,5.796,1.336,76.665,7.034,28.358,0.005,1.898,4.492,12.653,4.215,100.483,45.546,27.306,69.992,20.517,15.154,0.045,0.148,11.015,0.361,0.441,0.377,82.035,27.757,1.634,1.978,4.404,6.241,1.371,10.634,3.082,0.576,1.306,0.602,0.272,23.038,7.545,0.763,0.284,1.333,49.426,10.406,0.637,43.926,54.405,38.427,4.254,1.031,8.857,0.41,7.546,22.968,2.344,1.39,6.016,6.502,4.388,9.388,23.733,8.626,1.164,4.419,7.576,4.016,7.567,82.427,13.026,1.845,6.357,14.793,24.281,2.94,13.474,22.625,0.289,2.544,10.558,1.591,18.041,10.131,3.437,9.982,19.37,24.534,16.628,4.965,11.228,3.348,7.482,3.221,19.007,1.504,0.884,16.549,18.489,53.951,4.605,17.695,1.198,0.758,5.605,26.639,1.633,1.032,0.691,4.417,6.433,4.309,1.156,0.519,7.884,4.859,4.302,27.584,9.391,20.856,11.889,7.505,11.91,20.11,6.255,11.291,1.224,3.227,4.79,0.006,14.746,1.399,1.478,0.54,0.235,20.118,16.207,2.012,0.413,0.266,1.396,18.246,21.631,8.149,41.408,0.678,2.289,11.055,0.842,0.598,0.237,26.965,24.961,18.211,1.221,50.023,35.9,11.484,7.785,85.674,15.368,5.68,4.49,6.133,20.394,15.669,25.808,81.555,6.005,3.782,10.322,13.382,9.155,4.629,7.565,10.242,0.001,7.68,10.917,10.987,8.298,11.389,32.297,10.475,15.529,25.653,42.938,8.68,22.154,8.224,10.744,8.365,36.029,8.499,2.742,26.529,15.791,31.943,7.715,30.973,60.637,7.359,6.517,2.31,21.748,6.29,10.966,15.225,18.971,7.779,31.511,11.23,22.618,18.81,30.56,2.47,0.444,1.254,4.896,7.808,40.567,22.363,16.848,24.951,13.845,9.06,24.205,31.806,4.655,44.114,72.432,35.9,43.794,0.959,28.043,4.221,32.759,6.056,7.554,1.517,37.283,1.2,1.511,3.867,40.389,60.44,1.901,7.507,77.057,110.222,9.769,21.26,30.97,11.781,14.006,4.457,7.859,13.094,8.491,20.049,30.704,31.578,18.744,7.235,13.348,15.707,9.234,7.648,14.238,24.547,15.408,13.643,15.38,31.039,5.433,3.188,27.727,41.313,18.161,19.656,105.789,18.935,26.726,47.463,7.758,11.829,20.179,86.35,7.14,57.528,24.663,89.581,9.349,42.071,14.316,34.411,62.726,35.193,19.907,101.469,18.339,25.093,20.709,54.276,33.158,73.224,12.02,20.546,55.649,4.644,0.769,11.538,5.376,20.981,3.085,4.209,1.622,114.612,43.898,14.868,7.736,7.735,55.388,2.081,18.486,50.313,120.709,69.581,42.353,87.286,10.217,15.433,25.515,39.08,2.083,3.136,25.422,57.641,24.652,88.918,47.652,103.841,66.839,31.67,5.379,60.05,128.542,44.3,22.409,19.669,24.778,2.475,42.723,9.436,87.902,33.214,92.104,6.704,1.755,2.877,2.984,22.21,123.72,54.004,71.615,5.29,11.739,30.673,16.368,13.055,95.103,30.011,20.164,22.713,92.114,83.643,9.624,99.285,85.002,84.244,72.97,75.306,93.519,29.777,2.15,10.777,3.916,100.14,159.021,90.503,55.72,29.571,99.825,169.037,150.009,81.338,33.162,2.049,37.429,86.953,0.81,151.022,70.4,5.03,162.795,64.438,52.645,115.456,4.308,35.206,7.427,119.118,31.398,37.546,37.334,95.856,153.496,7.585,41.785,31.696,104.84,83.457,95.595,6.797,272.316,114.233,8.173,98.738,51.075,62.546,85.697,140.718,34.616,29.64,46.892,95.103,106.657,124.824,52.338,106.661,2.754,35.525,49.212,4.723,44.291,109.777,57.045,117.278,64.535,13.629,52.082,165.05,301.489,61.501,166.843,67.727,68.043,149.969,8.107,260.802,80.37,374.12,62.59,10.77,205.391,75.049,15.185,96.42,69.838,86.467,324.015,73.711,14.088,457.94,106.06,16.763,356.32,88.196,71.649,130.445,265.552,518.541,25.472,17.913,141.307,411.187,253.095,20.664,169.311,145.098,193.051,161.401,175.624,472.492,124.434,177.546,80.493,92.63,600.584,628.221,36.115,302.555,1144.615,1232.76,1224.36,6.091,6.907,1.786,0.466,1.141,0.837,2.741,21.464,39.647,15.563,3.091,1.556,2.725,4.625,5.243,0.13,10.967,65.308,1.392,15.299,11.815,3.568,14.446,0.204,7.722,0.846,5.998,1.827,0.304,1.148,5.0,22.792,0.367,0.73,1.318,0.196,34.69,0.556,34.79,0.864,55.674,14.179,25.531,85.46,30.173,7.111,10.183,1.24,0.787,0.698,10.726,90.597,23.276,89.538,28.598,22.873,10.537,82.215,59.266,4.634,114.123,2.135,3.684,35.12,8.86,18.866,2.138,0.939,227.208,15.579,10.349,12.113,107.949,5.976,15.364,79.639,161.679,114.711,33.284,95.938,44.553,4.432,281.338,25.032,25.147,33.428,18.191,74.22,96.424,181.25,127.988,200.557,504.781,92.58,30.697,245.983,216.606,93.121,42.873,311.649,1180.412
2016-11-21,64.201,10.533,3.207,6.514,1.349,77.822,7.97,25.018,0.002,1.765,4.347,13.249,4.299,100.058,68.119,44.838,89.396,18.298,21.837,0.082,0.115,14.259,0.312,0.404,0.361,64.298,19.97,1.722,2.029,4.494,6.204,1.267,9.055,3.618,0.476,1.35,0.575,0.305,32.759,14.328,0.752,0.295,1.339,50.66,12.364,0.594,55.224,45.786,52.353,3.857,0.925,12.83,0.428,11.08,21.164,2.495,1.355,7.082,6.632,4.917,11.3,26.742,10.813,0.98,8.285,15.235,6.575,9.469,84.586,13.385,2.193,10.537,20.196,27.798,3.199,14.575,26.724,0.256,2.538,16.532,1.844,15.578,9.065,2.541,12.332,29.507,32.673,21.982,5.516,10.962,3.716,5.976,3.36,26.824,1.583,0.886,19.71,22.215,75.553,3.402,29.954,0.978,0.684,6.104,38.471,1.313,1.162,0.589,4.298,8.223,5.246,1.123,0.506,7.617,4.357,3.327,30.961,12.499,25.285,16.113,10.422,19.721,27.977,12.031,20.278,1.162,3.325,10.978,0.005,18.156,1.389,1.445,0.422,0.16,23.87,18.37,1.777,0.526,0.325,1.202,19.864,25.872,11.273,50.585,0.665,2.184,19.461,0.922,0.732,0.25,39.581,32.246,18.338,1.105,68.328,29.712,14.415,8.267,82.951,12.3,7.229,3.885,5.766,23.369,12.753,21.211,100.902,4.775,4.855,16.35,19.093,10.794,4.466,18.378,11.403,0.002,8.545,11.749,11.474,7.288,10.745,33.714,14.748,20.457,27.526,41.122,10.166,24.048,11.917,9.276,7.157,32.528,6.837,2.39,26.022,18.916,24.772,8.533,27.68,53.309,6.222,7.312,1.997,27.032,5.946,10.341,13.914,19.357,7.373,31.547,10.963,22.86,17.757,31.231,5.52,0.408,1.251,10.524,9.209,55.316,22.424,16.396,36.961,31.402,14.417,22.226,45.279,9.857,41.422,71.864,32.381,52.51,1.012,26.189,3.998,40.378,6.083,10.062,1.566,36.185,1.346,1.433,7.159,41.009,65.077,1.784,6.736,103.662,109.905,9.38,18.865,27.649,11.717,13.443,5.384,8.821,16.73,11.136,17.537,27.408,25.961,14.73,16.94,21.658,15.015,8.759,7.838,14.241,31.34,14.065,12.386,14.385,29.227,5.871,2.902,31.492,40.996,19.86,22.041,99.37,22.642,32.548,48.854,9.932,20.644,23.681,81.23,7.051,89.673,34.828,88.203,10.048,57.25,16.091,39.493,89.099,40.627,26.088,133.09,26.368,28.876,31.189,47.601,33.059,74.42,23.327,24.169,67.37,4.371,0.874,11.612,5.209,30.28,3.031,3.749,1.671,149.297,40.081,18.333,16.616,8.356,52.787,2.201,20.269,49.418,149.471,66.148,47.972,126.596,11.076,13.482,25.976,50.768,2.032,3.049,28.204,66.851,31.754,88.031,64.62,108.501,65.52,25.933,5.621,71.24,127.128,60.048,24.978,19.537,23.388,2.517,57.362,10.402,104.302,48.324,86.48,5.36,1.801,2.853,2.872,24.31,109.146,47.573,86.268,5.354,13.857,46.264,16.781,12.626,87.137,32.89,37.726,22.981,86.57,91.541,7.643,145.795,104.056,108.268,80.773,85.669,93.462,41.185,2.266,10.382,3.805,120.241,157.94,82.14,72.336,36.481,103.736,206.386,198.451,105.347,31.851,1.995,48.702,94.162,0.941,132.313,81.552,4.544,165.522,58.78,72.347,109.51,4.301,40.591,7.189,107.978,35.051,41.116,51.732,113.832,200.503,7.262,47.79,51.143,100.439,105.521,124.241,6.837,269.736,127.877,8.473,91.638,61.795,92.281,95.086,132.023,40.565,31.125,59.812,102.435,122.379,179.703,75.197,123.041,2.712,39.409,65.698,4.672,50.097,128.824,73.823,138.153,93.897,12.816,58.745,195.652,288.549,70.101,225.778,87.679,72.224,224.798,7.815,240.851,83.788,358.121,69.952,9.723,239.371,98.989,15.416,100.647,73.111,114.461,303.898,88.771,12.893,555.64,136.577,15.718,346.801,87.995,91.261,135.695,374.599,494.052,24.781,16.442,147.916,410.195,354.412,18.973,177.308,188.864,207.394,212.986,188.427,472.557,162.077,189.381,121.291,135.08,608.82,649.755,34.544,380.813,1147.304,1254.95,1302.69,5.978,6.68,1.591,0.438,1.07,0.764,2.45,22.779,50.275,17.751,2.757,1.415,2.47,10.439,5.058,0.119,10.252,94.01,1.063,12.76,9.307,7.824,22.532,0.172,14.954,0.694,6.389,1.609,0.311,0.758,10.778,27.521,0.332,0.662,1.272,0.168,25.092,0.501,31.927,0.826,56.059,28.125,36.227,119.208,42.836,14.132,17.202,1.334,0.776,0.602,15.803,94.694,23.7,97.57,38.387,27.073,12.56,77.882,83.432,4.749,90.828,1.782,3.343,43.372,10.605,29.792,2.109,0.885,249.09,27.481,12.585,24.387,117.695,5.307,18.044,112.324,198.506,172.726,33.282,107.216,51.553,4.302,281.087,21.331,24.569,34.509,16.371,98.272,115.768,201.962,145.426,218.103,588.442,90.659,29.641,323.794,263.316,129.015,40.86,396.154,1285.052
2016-11-22,58.634,8.596,2.165,7.067,1.306,83.068,7.058,18.459,0.001,1.667,3.371,11.368,4.22,109.497,88.558,54.862,83.769,14.553,24.237,0.062,0.061,13.926,0.294,0.366,0.302,50.144,18.283,1.556,1.873,4.555,6.031,1.112,6.116,4.183,0.367,1.269,0.472,0.269,38.608,19.981,0.663,0.246,1.283,49.631,10.729,0.56,73.746,44.431,65.459,2.78,0.828,16.975,0.371,12.439,21.535,2.468,1.243,6.743,5.985,4.95,10.921,24.244,9.774,0.956,9.658,20.48,6.993,9.232,77.906,11.122,1.736,10.915,19.934,24.58,2.58,12.012,24.442,0.244,2.338,24.234,1.885,11.025,6.898,1.564,12.959,26.915,33.49,21.011,5.372,8.829,2.788,4.301,2.605,31.052,1.488,0.806,18.135,20.591,96.293,2.524,31.323,0.963,0.572,6.223,45.137,1.173,1.055,0.548,3.983,8.59,5.02,1.026,0.487,5.89,3.04,2.114,28.231,13.215,23.581,16.308,10.623,30.026,40.694,16.17,30.83,1.105,3.051,13.685,0.004,17.937,1.165,1.297,0.287,0.174,24.34,16.498,1.788,0.493,0.29,1.307,15.821,22.791,11.78,45.05,0.618,2.145,31.014,0.891,0.71,0.212,41.853,31.878,15.314,0.99,82.742,25.868,13.534,6.743,77.88,10.939,7.115,2.629,4.03,20.134,10.725,20.125,127.895,4.918,4.632,18.851,22.382,9.483,2.61,22.37,12.467,0.001,9.284,9.457,8.792,5.207,9.283,34.917,17.494,24.906,31.534,38.493,9.455,25.08,13.067,6.568,5.503,28.285,5.419,1.751,22.786,17.672,17.308,7.376,26.476,52.492,5.065,6.552,1.55,25.966,4.133,8.348,10.076,20.127,6.26,31.574,8.64,22.834,17.66,47.845,7.069,0.354,1.156,13.598,8.265,71.283,17.976,17.991,40.021,40.888,22.211,17.303,48.258,13.444,33.684,70.114,33.672,72.628,0.954,29.188,3.076,39.897,5.046,14.889,1.484,36.357,1.257,1.339,8.005,41.666,69.199,1.511,5.243,103.209,97.771,7.178,20.933,28.761,12.451,11.006,4.643,7.99,16.128,10.825,18.527,28.845,18.518,10.579,22.747,26.831,16.603,7.357,6.138,11.141,28.964,13.708,11.922,16.164,23.981,4.531,1.981,47.522,48.094,22.05,24.533,99.12,20.521,30.87,41.847,10.483,23.614,24.58,70.31,6.654,107.954,37.376,82.364,7.99,62.427,14.132,51.649,93.424,52.426,27.766,141.212,29.664,25.287,35.06,35.705,36.843,71.343,30.984,22.748,62.238,4.015,0.862,11.559,4.976,40.145,2.691,3.363,1.496,182.09,41.625,18.485,21.649,8.89,51.453,2.098,17.732,49.09,187.803,73.971,44.886,162.099,9.133,10.334,22.021,75.546,1.902,2.848,24.35,67.052,32.847,89.299,76.917,113.222,71.557,22.448,5.46,82.67,128.571,78.387,23.243,16.315,18.469,2.356,57.845,10.402,98.753,65.477,77.714,4.325,1.693,2.664,2.784,19.907,99.966,49.821,79.383,5.188,14.8,52.118,14.097,9.745,90.931,27.294,50.994,20.033,77.816,110.562,5.905,160.748,97.591,107.615,74.08,115.94,87.279,44.519,2.216,9.802,3.613,114.981,160.799,73.969,77.524,36.516,104.541,261.982,252.402,125.048,25.109,1.763,49.242,115.426,0.927,121.397,103.355,4.192,169.661,60.697,75.754,111.802,3.973,35.831,6.798,110.22,28.895,34.15,57.899,135.952,214.215,6.889,48.534,70.775,90.349,125.027,125.715,6.535,271.138,140.404,8.425,84.19,60.261,108.406,90.201,133.593,35.7,26.647,60.707,97.398,145.666,218.065,104.951,136.742,2.612,31.813,70.11,4.323,41.49,143.107,76.384,168.047,133.348,12.184,59.594,238.514,287.585,72.521,246.79,92.067,75.706,267.007,7.298,222.539,85.008,349.242,73.654,8.92,299.157,106.998,15.21,100.814,77.711,124.357,286.807,79.313,11.874,688.976,147.154,14.946,333.52,91.131,86.515,140.617,447.835,484.489,24.423,15.198,153.259,399.532,439.66,17.501,178.908,206.514,210.619,235.588,203.262,465.734,202.974,202.156,154.122,169.004,612.245,664.324,32.879,445.264,1151.23,1268.663,1350.479,5.767,6.183,1.43,0.427,1.008,0.702,2.195,19.4,50.257,14.74,1.615,1.321,1.576,17.018,3.659,0.106,7.796,103.759,1.011,12.301,9.216,11.228,20.954,0.131,17.883,0.737,5.455,0.926,0.254,0.785,15.062,23.745,0.471,0.498,1.073,0.219,18.564,0.473,25.553,0.653,54.891,30.204,38.226,125.225,42.575,19.731,27.349,1.155,0.795,0.442,14.573,103.128,20.944,95.158,42.362,27.345,12.696,64.44,90.418,4.73,74.31,1.556,3.495,48.126,10.759,44.563,1.998,0.824,244.222,33.003,13.188,34.411,117.246,4.738,17.186,125.63,234.059,199.06,28.039,99.738,49.384,4.118,281.006,16.495,23.983,29.256,14.764,136.703,135.815,204.855,173.674,239.784,717.596,92.449,29.072,414.262,302.35,161.816,39.001,466.91,1358.808
2016-11-23,52.34,6.256,1.315,6.659,1.546,80.433,6.325,13.566,0.23,1.588,3.255,10.895,4.166,117.289,87.941,50.576,69.921,11.173,22.533,0.171,0.298,12.217,0.492,0.557,0.444,40.899,15.734,1.938,2.236,4.773,5.828,1.327,4.033,4.651,1.105,1.486,0.742,0.421,37.217,20.872,0.888,0.42,1.189,42.541,8.985,0.797,79.873,42.804,66.027,2.52,1.198,17.674,0.599,12.116,21.037,2.924,1.839,5.968,7.203,4.995,9.594,20.3,8.384,2.413,9.894,21.379,6.997,8.312,67.117,8.942,1.981,10.397,16.526,19.462,2.822,9.382,19.129,0.494,2.764,27.27,2.058,8.5,4.706,0.966,12.146,20.681,29.625,17.353,5.301,7.214,2.979,3.527,2.753,30.25,1.491,0.885,14.898,16.958,94.242,2.304,26.45,1.139,0.87,6.683,43.137,1.666,1.401,0.836,4.245,8.07,4.754,1.47,0.83,4.184,2.011,1.362,23.849,12.356,19.371,14.585,9.83,33.91,45.169,15.454,34.72,1.454,3.592,13.444,0.004,16.159,1.542,1.542,1.106,0.97,24.607,13.533,3.111,0.656,0.384,2.749,12.716,17.991,10.326,35.828,0.926,2.449,36.878,0.922,0.722,0.335,38.194,27.537,12.609,1.344,81.716,22.657,11.19,5.018,68.075,9.554,6.22,1.999,2.891,15.429,9.037,18.771,138.353,4.644,4.135,16.93,19.959,7.637,1.395,22.506,12.55,0.001,9.498,7.105,6.494,3.416,7.947,35.642,16.745,23.365,32.11,33.109,8.274,23.033,11.91,4.28,4.38,24.816,4.907,1.249,18.878,14.687,13.733,5.904,24.996,51.572,4.291,5.442,1.188,22.343,2.859,6.31,7.072,20.974,4.714,31.632,6.205,21.069,16.507,60.775,7.46,0.631,1.403,14.509,7.247,71.505,13.743,17.185,34.079,35.273,22.502,13.759,40.961,14.741,25.139,62.88,32.506,80.449,1.14,28.762,2.54,35.483,4.079,16.191,1.694,35.069,1.442,1.836,8.153,38.409,64.575,2.166,4.442,90.903,83.412,5.116,23.042,28.549,11.362,9.082,3.186,6.803,13.603,9.271,18.278,28.785,13.325,7.952,23.137,27.681,16.6,6.198,4.411,8.259,24.58,13.006,11.466,15.4,18.246,4.089,1.799,53.673,48.331,20.402,23.706,105.275,16.863,26.49,33.76,10.001,24.349,25.262,58.443,7.251,109.551,35.071,72.994,5.797,60.249,11.788,60.386,85.615,64.309,25.913,132.293,28.379,20.47,33.147,28.186,38.798,66.412,33.129,19.112,50.861,4.808,1.191,12.098,5.768,45.046,3.28,3.613,1.952,181.497,40.423,16.705,23.452,9.518,49.184,2.554,14.097,46.38,203.604,76.336,37.725,165.093,8.054,7.32,16.202,86.456,2.496,3.353,19.338,57.623,30.241,83.918,76.471,106.11,72.287,19.195,6.137,80.391,132.164,79.656,21.963,13.342,13.611,2.511,51.349,10.484,85.519,73.205,69.023,4.001,2.072,3.271,3.361,15.056,95.091,48.833,67.091,5.793,15.37,49.845,10.626,6.93,95.093,20.867,54.94,15.928,69.122,120.155,5.004,152.196,83.835,94.234,62.249,136.286,79.127,43.207,2.527,10.481,4.343,100.366,164.654,66.104,74.865,33.044,100.299,288.109,270.233,128.041,18.305,2.622,43.538,137.732,1.362,114.742,123.844,4.717,162.069,59.164,69.801,111.568,4.508,29.162,7.561,114.409,21.849,26.016,57.55,150.651,203.923,7.629,48.462,80.305,79.972,129.854,111.678,7.1,263.657,144.235,9.193,75.881,52.323,109.65,78.164,133.041,28.003,20.441,54.411,85.683,166.823,234.021,123.94,145.441,3.227,23.571,65.301,5.406,31.433,152.431,69.423,196.915,157.027,13.093,60.414,279.347,293.511,73.123,235.239,85.359,78.007,271.814,8.437,205.26,85.145,348.731,76.126,8.604,353.561,101.937,16.245,99.031,82.118,119.719,267.429,62.557,11.964,762.158,144.253,16.106,315.619,95.825,70.53,144.61,470.81,482.481,26.607,15.369,157.635,381.959,485.236,17.489,179.509,205.807,208.914,235.264,215.448,449.664,230.173,214.787,166.13,182.648,603.266,664.979,33.686,478.607,1150.379,1276.002,1376.431,5.921,5.724,1.59,0.596,1.202,0.868,2.073,15.706,45.517,12.241,0.943,1.692,0.887,18.515,2.243,0.229,5.208,99.06,0.994,10.394,7.941,11.808,17.191,0.262,19.129,0.906,4.581,0.585,0.445,1.121,15.933,18.155,1.484,1.212,1.44,0.688,13.439,0.628,19.586,0.999,48.744,24.021,35.277,115.137,34.41,21.456,32.18,1.78,1.447,0.714,12.126,99.451,17.253,85.749,40.798,24.856,12.038,48.986,79.381,5.729,60.776,3.835,6.067,49.07,11.117,53.786,2.935,2.371,221.666,34.948,13.411,39.509,101.521,5.091,15.275,123.826,236.951,196.132,23.057,84.576,42.62,4.696,276.207,12.532,25.647,22.393,14.127,167.12,151.861,194.214,206.751,279.37,813.684,96.662,30.589,491.845,325.955,180.455,39.681,503.919,1402.001
2016-11-24,53.273,5.765,2.074,7.379,3.244,77.406,7.504,13.421,0.846,2.263,7.194,20.631,5.218,115.839,87.619,49.322,64.548,10.912,22.874,0.688,1.343,13.253,1.616,2.518,0.901,49.014,28.555,3.923,4.003,7.729,8.563,4.933,3.846,5.164,2.966,4.347,3.785,2.529,38.225,27.322,1.564,1.259,1.452,45.055,9.898,2.852,78.589,46.775,65.878,4.193,3.687,22.525,2.192,14.002,25.115,5.59,3.889,6.269,19.916,8.986,9.654,20.351,10.3,5.799,13.342,30.779,9.751,10.726,57.319,9.376,4.31,14.403,20.248,17.579,6.305,9.255,23.645,1.663,5.181,37.478,3.818,10.698,5.799,2.08,13.581,26.251,28.291,17.551,9.412,7.906,6.558,4.584,5.15,32.0,2.805,1.789,14.233,16.166,95.301,5.149,31.657,2.857,2.929,11.708,43.902,3.451,4.124,2.538,8.239,8.761,6.135,3.185,2.22,4.334,2.674,1.696,20.79,12.195,15.874,14.745,10.555,43.479,52.604,19.339,42.402,3.992,10.062,18.482,0.006,16.606,3.029,2.551,3.682,2.597,43.058,12.627,7.275,1.984,1.007,5.931,15.234,17.027,10.264,32.669,2.665,4.469,44.829,1.484,1.535,0.822,37.432,24.626,12.571,4.554,79.451,28.666,9.995,4.637,64.916,17.027,10.573,2.482,3.295,14.024,12.768,27.92,138.235,8.435,6.337,24.342,28.06,7.416,2.301,37.055,13.193,0.002,10.016,7.638,7.023,3.376,7.855,35.904,34.363,42.874,40.641,49.567,19.461,49.191,26.762,4.654,4.726,25.652,5.784,1.319,18.995,12.599,16.298,5.501,33.89,65.871,4.812,5.353,1.514,19.727,3.413,5.783,7.488,33.0,4.554,31.8,6.046,24.36,21.081,64.333,9.907,4.419,4.716,18.906,8.518,67.167,11.656,22.646,36.672,47.264,27.552,14.897,45.12,18.855,20.888,66.285,37.692,78.694,2.04,34.133,3.336,32.506,4.378,20.861,2.782,37.943,2.638,7.337,11.019,40.615,64.429,7.711,5.442,78.569,72.283,4.741,26.824,35.74,16.549,9.432,2.922,7.174,13.13,8.367,24.552,37.824,12.57,8.347,32.523,30.483,20.145,7.096,4.782,9.243,27.322,17.147,13.755,21.289,15.661,7.438,3.619,58.468,54.417,26.974,25.8,110.142,16.431,24.877,30.425,13.881,32.189,41.007,52.895,16.078,104.711,35.984,70.56,5.776,57.783,11.838,71.422,81.745,78.635,27.302,122.598,27.969,19.762,30.502,30.933,48.325,63.228,48.124,17.348,43.829,16.535,2.714,19.205,12.893,54.048,5.686,8.36,6.797,190.132,52.441,16.925,30.54,12.06,59.216,5.813,13.489,52.724,205.925,86.996,32.386,164.205,12.485,10.341,15.243,97.883,11.983,5.522,19.466,64.457,29.874,99.369,78.562,108.299,83.384,29.512,9.855,121.808,141.967,120.817,34.434,14.072,13.603,4.814,50.629,18.094,81.058,88.273,67.217,9.297,5.909,6.642,6.896,15.848,112.292,67.004,67.882,8.52,19.868,46.973,10.012,7.549,112.245,19.952,76.178,16.715,67.261,145.786,10.805,150.242,84.183,85.159,55.036,171.38,75.328,45.185,4.295,19.532,9.101,95.324,182.149,76.324,73.412,33.681,116.538,291.835,273.559,131.879,17.743,8.66,38.847,168.052,3.285,138.661,150.682,14.178,168.144,74.402,69.355,126.219,7.26,29.823,14.603,133.693,22.427,24.628,60.582,185.859,192.108,13.709,70.929,107.584,77.079,133.969,101.368,10.091,266.36,149.432,13.946,87.227,48.343,111.556,70.507,150.301,25.594,19.395,50.244,80.037,200.449,235.556,162.115,153.472,6.221,24.72,62.969,14.071,32.14,163.738,64.459,236.36,203.876,21.87,90.891,348.491,324.198,101.999,219.668,81.072,79.461,275.231,18.751,232.686,87.662,373.782,100.995,11.008,428.963,99.968,22.554,101.448,99.402,118.305,298.351,58.642,16.149,787.759,146.256,26.042,332.747,108.923,64.089,148.012,467.044,519.49,39.195,19.996,162.976,394.542,500.114,21.891,186.674,212.967,217.143,242.022,224.194,464.923,245.188,227.681,163.129,180.43,616.202,675.031,43.561,500.513,1190.138,1306.263,1398.077,8.877,6.875,3.693,2.177,3.674,3.143,3.133,16.563,42.47,15.562,1.92,4.845,1.603,23.717,2.844,1.423,6.628,93.404,3.628,16.237,13.092,15.093,23.048,1.633,26.552,2.573,5.177,1.669,2.537,4.404,20.522,22.492,4.008,3.59,3.841,2.095,16.929,1.642,17.496,3.093,48.56,21.195,32.315,108.701,36.895,26.931,39.376,4.566,3.787,3.724,16.432,95.553,14.823,75.334,40.863,23.893,14.552,41.396,84.763,10.234,80.706,10.417,14.209,52.757,16.778,66.198,6.838,6.596,196.012,45.165,19.338,49.734,109.881,11.568,17.526,124.64,250.33,188.066,23.747,74.263,39.52,9.107,277.373,20.875,41.971,21.3,21.083,212.821,166.22,182.249,245.761,329.606,860.779,109.304,41.048,545.659,345.5,184.966,49.298,529.766,1437.033
2016-11-25,58.176,5.259,1.427,12.229,4.835,78.462,7.343,12.357,1.247,5.585,6.971,26.057,8.571,122.623,80.212,41.624,64.976,10.102,25.529,1.316,2.258,14.877,1.799,4.999,1.108,57.554,32.053,5.065,5.389,12.679,17.481,7.002,3.232,5.732,2.618,9.528,8.214,4.695,34.321,32.683,1.895,1.995,2.81,49.59,9.849,5.361,74.318,55.246,61.432,3.988,6.737,28.874,4.22,16.094,26.893,8.875,5.24,6.928,36.561,15.595,10.581,22.996,12.014,6.33,15.687,35.555,11.157,13.98,51.429,9.598,4.281,16.823,18.79,18.308,7.917,8.535,24.588,1.708,7.626,45.789,6.482,10.344,8.118,2.452,19.604,25.789,28.952,18.571,14.526,8.236,9.785,4.389,6.47,28.799,6.634,3.376,14.639,16.806,92.707,7.619,27.225,4.518,4.579,18.305,37.597,3.248,6.909,3.16,16.711,13.041,8.467,3.75,2.401,4.19,2.536,1.527,20.13,13.246,14.865,15.478,11.632,50.259,61.524,21.357,50.514,8.815,20.666,20.13,0.004,17.95,3.9,3.388,4.165,2.889,70.568,12.18,10.369,4.328,1.877,6.612,14.755,17.987,11.227,31.599,4.204,7.06,54.297,2.664,3.82,1.187,39.468,24.614,12.612,9.888,70.244,31.385,9.854,4.583,68.767,19.549,12.288,2.155,2.962,13.808,14.302,37.508,135.289,9.064,6.866,24.176,30.309,7.358,1.89,44.568,15.047,0.001,11.028,7.42,6.604,2.98,7.727,35.856,35.106,50.579,39.891,54.71,17.707,51.266,26.277,3.869,4.599,25.027,5.164,1.117,19.312,11.956,15.032,5.14,40.614,83.08,4.624,5.374,1.169,19.096,3.006,5.359,6.807,34.841,4.252,31.973,5.554,24.822,20.647,79.383,10.728,7.3,9.302,21.399,9.016,64.404,10.763,27.72,36.516,48.13,31.349,14.091,46.596,20.955,18.164,72.242,44.105,76.198,2.79,38.876,2.976,33.269,4.403,28.422,3.738,40.007,3.919,14.017,12.117,41.597,67.473,12.534,5.065,73.2,71.721,4.424,29.613,43.838,18.27,9.431,3.109,7.614,13.61,8.218,30.012,46.392,12.232,8.186,38.452,35.755,21.557,7.159,4.941,9.272,30.642,17.546,15.94,23.585,14.266,8.088,3.36,71.772,64.597,29.768,27.05,122.706,17.251,24.691,28.297,21.512,36.87,66.05,50.861,30.485,101.395,38.137,72.006,5.416,57.21,11.966,82.304,82.877,91.726,32.37,113.013,33.849,19.783,32.123,29.122,48.227,62.199,59.721,15.391,40.856,31.804,5.249,32.23,25.74,66.593,7.436,18.602,15.896,183.601,61.824,17.927,34.063,16.963,63.014,9.933,12.876,54.331,199.851,100.711,29.721,148.546,13.852,12.623,13.21,111.391,21.107,7.713,19.062,68.183,29.971,122.546,70.444,111.712,94.584,33.854,13.511,150.212,152.933,146.719,45.921,14.314,12.174,9.975,50.862,29.262,75.667,99.972,68.514,13.236,12.612,9.19,10.973,14.723,137.18,78.566,65.591,10.756,25.938,46.079,8.779,7.088,122.847,19.016,92.941,14.634,68.507,187.705,15.4,151.732,84.633,82.383,50.702,222.769,73.065,46.408,7.468,34.028,12.893,88.048,193.894,88.139,71.715,35.939,138.566,283.639,257.388,121.915,15.762,18.535,35.542,211.478,6.279,171.982,173.987,28.548,173.551,88.045,68.601,140.421,9.62,29.274,26.74,145.676,20.563,23.616,62.262,229.946,176.633,24.603,104.316,131.072,76.91,125.652,96.459,13.22,275.834,169.046,20.752,97.953,43.059,112.927,63.822,166.321,24.143,17.417,44.805,71.217,245.35,230.523,198.21,166.665,12.241,22.553,61.852,29.513,29.966,177.732,58.052,285.92,246.807,40.323,133.794,412.706,349.398,147.628,204.797,73.349,80.516,276.667,36.684,269.508,87.71,404.371,140.431,19.088,506.342,99.843,31.672,102.242,132.894,117.853,340.806,54.923,25.878,763.425,144.178,48.002,366.532,135.554,59.675,151.22,449.437,565.143,63.942,30.03,167.313,423.164,492.781,30.884,190.617,210.888,225.212,245.458,232.144,499.955,261.535,238.441,157.538,174.259,651.243,699.823,60.948,515.07,1255.308,1363.762,1433.215,15.366,12.439,7.551,3.581,8.488,6.53,8.73,17.214,42.02,15.804,1.891,7.276,1.534,28.769,3.064,2.601,7.347,91.794,4.71,16.756,13.5,17.15,23.267,2.845,30.186,3.339,5.835,1.647,5.912,5.415,23.217,22.03,4.718,3.526,4.952,2.837,16.518,2.084,16.409,3.749,50.068,15.988,33.134,105.618,36.231,30.8,48.139,6.205,6.018,7.205,16.495,100.898,14.264,66.118,44.181,24.78,17.776,35.919,86.132,15.987,91.913,10.509,18.423,60.027,25.912,78.457,8.649,8.535,178.174,51.806,27.312,56.804,117.966,23.504,20.543,123.936,248.422,185.028,23.938,67.059,37.734,13.503,283.216,27.738,67.98,19.156,41.861,260.158,181.82,171.148,295.065,388.862,859.274,133.562,63.888,576.228,367.157,180.778,66.16,549.907,1471.752
2016-11-26,54.432,3.586,0.709,15.159,4.542,71.556,7.03,8.946,0.989,9.112,6.17,25.972,10.678,125.324,60.84,29.101,57.474,7.729,23.994,1.341,1.725,12.903,1.243,4.547,0.797,49.809,24.748,4.266,4.83,14.738,22.687,6.827,2.111,6.145,1.548,12.271,9.093,4.302,25.483,29.332,1.474,1.783,4.06,44.119,9.189,5.486,62.167,52.557,48.741,3.187,6.027,28.277,4.918,14.841,22.152,9.359,4.572,6.694,45.82,18.673,10.195,22.069,12.187,4.548,13.618,29.852,9.18,13.309,44.324,8.521,3.087,14.175,13.163,15.301,6.562,7.423,18.776,1.09,7.576,41.836,7.724,7.408,7.528,1.789,21.889,18.141,25.687,15.657,16.908,6.643,10.512,3.089,6.382,22.062,9.771,4.151,12.349,14.265,73.223,7.06,18.57,4.063,4.109,20.912,26.96,2.784,6.757,2.459,22.764,14.688,8.597,3.146,1.733,2.814,1.529,0.977,17.975,12.856,12.343,15.091,11.29,44.682,58.665,17.733,47.757,11.756,26.842,16.129,0.002,17.713,3.239,3.046,2.802,1.953,87.7,10.714,9.385,5.271,1.958,4.958,12.395,15.139,9.957,26.517,4.675,8.022,53.501,3.218,5.398,0.938,36.351,21.75,10.094,11.742,53.55,27.066,8.275,3.575,63.902,15.744,9.877,1.369,2.031,11.505,11.813,32.971,123.073,6.89,5.404,18.266,24.245,5.894,1.006,37.45,15.884,0.001,11.517,5.513,5.313,2.135,6.73,35.54,23.935,37.89,33.629,42.293,11.133,34.126,17.049,2.432,3.547,21.769,4.294,0.725,16.558,10.153,11.497,3.874,35.25,77.212,3.753,4.521,0.769,16.963,2.036,4.074,4.773,28.991,3.01,32.119,3.861,20.693,16.191,85.008,8.633,6.021,10.151,18.264,7.542,57.522,8.688,23.975,28.24,35.832,25.477,10.859,37.658,17.968,14.172,65.311,38.977,69.401,2.486,32.963,3.074,31.909,3.875,29.253,3.393,35.42,3.845,15.016,9.788,35.039,60.69,12.278,4.759,65.672,67.495,3.303,26.383,38.913,14.493,7.51,2.241,7.151,12.728,6.669,25.242,39.743,9.957,6.449,33.06,36.154,18.849,5.898,4.136,7.825,30.066,14.421,13.892,18.685,11.367,6.793,2.756,69.113,60.238,24.325,23.086,128.012,14.712,22.63,23.89,23.486,32.171,85.079,44.996,42.28,94.888,38.957,67.333,4.18,55.415,11.327,83.453,76.504,97.201,33.99,98.91,35.679,18.115,31.43,23.353,42.589,58.979,55.567,12.821,35.291,36.745,6.893,39.206,36.75,70.25,6.652,25.596,20.94,148.807,54.349,17.857,29.114,19.639,55.941,11.176,10.452,47.376,177.812,94.432,24.943,116.065,12.322,11.473,9.692,106.062,20.993,8.272,17.366,57.285,29.091,118.306,54.139,99.062,90.077,28.513,13.466,129.028,153.718,125.345,49.118,12.041,9.062,13.863,44.685,35.341,66.868,94.738,65.777,12.637,16.576,8.856,12.59,11.64,140.752,68.299,54.399,10.738,29.799,43.194,6.383,4.898,115.847,15.235,86.744,11.524,65.811,200.608,15.349,138.302,77.722,75.965,44.324,236.028,67.806,47.676,9.555,46.926,12.844,78.679,190.211,84.344,68.965,35.731,139.306,255.46,213.941,97.944,11.966,23.072,31.209,243.719,8.048,173.96,181.574,35.002,156.98,80.992,61.298,136.295,9.296,27.107,34.738,139.128,16.389,18.886,63.98,246.058,155.145,32.958,129.48,127.901,73.719,103.117,89.271,13.706,265.307,185.708,24.274,95.258,36.727,105.883,53.019,159.423,20.022,13.215,38.518,59.409,275.356,215.376,201.025,181.081,17.362,17.595,59.796,40.618,23.632,189.835,50.001,320.826,246.111,59.917,165.563,445.876,347.512,183.267,187.881,62.71,81.183,259.115,51.557,277.589,86.196,410.206,177.173,31.239,544.912,98.609,36.987,99.182,171.457,117.161,350.67,45.469,38.34,673.799,144.658,72.378,381.186,171.173,50.524,153.928,419.825,569.822,89.749,42.982,170.377,438.326,467.959,42.526,190.079,213.759,223.198,250.33,239.173,516.464,270.823,245.68,146.377,162.265,669.486,716.692,77.984,512.003,1283.978,1403.199,1468.657,20.261,17.602,9.199,3.25,10.92,7.238,13.944,14.941,38.166,11.744,1.225,6.631,0.963,26.212,2.082,2.231,5.773,84.129,3.535,12.674,10.408,14.824,17.371,2.289,25.149,2.541,5.172,0.962,6.754,3.993,20.089,15.894,3.359,2.257,3.822,2.225,12.142,1.608,13.583,2.739,44.317,9.632,30.627,93.365,27.397,27.493,47.32,5.293,5.75,6.424,12.332,97.787,12.414,57.198,42.834,24.703,18.086,28.514,70.322,18.098,79.619,7.402,16.606,63.347,31.372,79.19,7.81,6.995,162.389,46.434,30.033,52.231,102.711,30.634,20.243,114.83,210.573,173.297,20.061,57.971,32.306,14.474,278.289,26.891,88.001,14.586,65.005,274.772,195.45,155.981,343.686,461.788,792.609,166.743,90.77,581.301,378.054,170.182,83.388,548.734,1498.469
2016-11-27,49.843,4.342,1.779,15.465,4.343,58.148,8.363,12.057,1.101,10.164,7.769,29.896,10.944,114.543,47.529,24.737,52.918,9.305,23.515,1.332,1.707,11.171,2.265,8.114,1.324,42.815,21.032,4.966,5.802,16.147,25.457,8.481,3.935,6.538,2.919,13.798,11.996,5.772,21.049,30.504,2.371,2.283,4.197,36.631,11.683,6.652,50.639,44.158,39.96,4.089,10.094,32.041,5.573,15.133,16.502,10.924,6.126,8.067,56.757,21.906,11.752,21.572,13.165,6.573,20.905,31.655,12.475,13.477,39.131,11.135,3.887,19.741,8.652,14.283,7.129,10.021,14.62,2.688,9.368,39.5,8.517,8.515,8.507,2.553,22.669,11.44,24.143,16.408,20.377,6.499,10.815,4.035,6.237,21.225,11.044,4.434,11.257,12.959,51.612,9.06,12.431,5.07,4.839,23.464,24.672,2.982,8.251,3.468,26.795,15.493,8.389,4.688,3.539,3.506,2.25,1.774,16.565,14.826,10.702,18.863,12.112,42.636,50.615,14.093,52.182,13.918,31.49,19.467,0.006,21.421,5.475,3.803,4.485,3.275,108.526,12.99,11.293,5.792,2.071,8.034,16.68,13.61,9.332,29.918,5.358,9.12,61.018,3.275,5.828,1.329,36.572,19.735,10.242,15.674,44.985,24.032,7.627,4.409,57.208,13.078,12.153,3.157,4.185,13.835,10.266,25.361,110.106,5.889,7.833,16.365,20.6,7.343,3.084,43.893,16.329,0.003,11.619,8.373,9.332,3.175,6.776,35.028,21.13,30.422,28.865,41.387,15.36,26.752,15.757,4.308,3.726,21.063,5.202,0.939,16.042,8.998,28.936,3.878,29.025,64.087,4.034,4.909,1.665,14.757,3.984,4.589,5.941,26.232,3.138,32.374,4.483,17.16,13.334,76.31,15.082,8.232,11.733,32.197,8.473,52.18,8.07,20.082,18.592,23.914,19.461,20.916,26.083,27.984,18.332,54.396,30.284,60.569,2.868,25.643,5.699,34.933,5.247,31.907,3.77,30.07,4.671,17.748,19.0,27.65,47.389,15.78,7.37,57.439,58.696,3.768,21.901,31.302,11.449,8.282,2.421,9.178,14.129,5.964,19.222,30.668,9.838,6.601,40.248,38.087,15.765,6.453,5.897,10.394,32.304,13.599,11.748,14.638,13.233,7.833,3.332,59.147,51.216,18.391,19.202,119.837,13.535,23.716,24.975,23.128,50.188,106.178,41.826,53.535,90.21,42.095,62.103,6.349,57.163,13.198,81.067,75.422,98.811,33.414,89.76,36.494,20.696,31.853,47.708,37.078,57.503,60.254,12.381,31.631,44.063,8.273,45.42,45.508,79.825,9.384,34.243,25.308,111.848,43.88,20.208,50.314,21.585,48.759,13.144,12.424,39.403,156.026,79.173,22.017,93.918,13.694,14.918,11.571,90.045,27.076,10.284,21.764,44.194,31.908,118.703,48.589,79.046,76.999,24.196,15.166,122.691,143.76,106.669,56.369,12.192,10.779,16.098,45.41,42.169,70.972,83.766,63.067,17.288,19.094,12.012,14.39,18.587,127.879,53.585,60.275,12.385,32.127,41.416,7.335,6.108,104.109,20.806,92.712,15.001,63.112,203.02,21.024,141.909,89.85,81.548,43.894,221.42,67.634,52.025,11.362,60.609,16.516,84.591,177.369,75.668,72.848,41.756,147.334,226.15,176.902,84.563,14.238,27.732,28.285,255.088,9.618,155.34,183.374,42.192,131.865,67.514,63.301,118.432,11.735,33.56,40.767,125.655,25.198,25.139,68.941,267.491,144.152,40.04,157.74,133.481,71.493,88.941,95.618,16.295,236.528,194.58,28.069,87.033,35.393,105.397,51.261,137.193,24.62,14.713,36.482,60.417,307.167,199.048,205.91,194.826,20.7,27.946,64.403,50.114,35.072,207.448,47.526,362.551,249.234,77.578,202.047,465.448,326.415,220.588,189.24,60.082,81.596,264.473,68.208,259.848,87.418,390.356,215.359,45.013,556.237,107.829,43.248,98.968,212.09,129.953,329.016,57.818,53.853,582.347,162.089,94.117,370.374,211.577,58.71,156.114,402.913,533.14,115.409,60.049,174.848,431.313,448.969,59.427,196.589,234.877,230.576,271.271,244.271,505.73,275.547,253.764,134.161,148.989,655.552,712.304,100.712,522.36,1253.879,1386.94,1480.105,23.247,20.661,10.844,4.42,12.338,8.227,15.448,15.074,34.756,9.56,2.632,9.101,2.125,24.452,3.261,3.525,7.448,82.647,5.828,11.153,9.372,18.6,11.501,3.84,43.063,3.954,5.141,1.966,9.223,6.178,28.067,12.428,3.862,3.019,5.769,2.324,14.306,2.54,16.532,3.33,37.496,10.908,26.369,86.52,17.824,37.929,48.131,5.66,6.295,8.31,8.268,84.809,11.683,53.169,38.897,24.655,19.076,36.434,49.086,20.287,68.826,10.763,22.61,62.96,33.633,86.876,11.261,7.934,150.56,70.308,31.523,75.811,82.438,43.988,21.054,123.475,160.748,167.252,20.732,57.327,31.337,18.309,258.509,35.683,110.993,16.504,83.591,286.934,210.633,148.174,393.037,531.514,701.536,206.379,117.788,571.979,386.827,159.671,106.416,560.803,1514.346
2016-11-28,52.353,6.479,2.57,17.912,4.088,52.513,9.485,17.467,1.142,13.3,8.412,33.286,11.916,101.774,59.101,36.298,65.933,12.005,33.3,1.609,1.936,12.625,2.245,8.154,1.272,47.809,23.983,5.29,6.388,18.515,30.666,8.665,6.246,7.452,2.612,14.414,13.316,5.496,25.702,30.633,2.453,2.408,5.426,37.101,14.115,7.065,51.722,40.24,44.725,3.84,9.773,40.946,5.291,22.167,16.989,14.206,7.991,10.241,62.629,24.981,14.981,23.785,14.838,7.035,26.534,31.941,18.396,15.309,43.716,15.536,3.895,24.959,15.128,21.461,7.627,14.653,17.982,2.167,11.606,37.711,9.2,15.53,11.038,2.986,24.769,21.005,31.716,25.527,22.463,8.381,10.934,5.526,6.328,26.841,12.541,4.751,15.566,17.486,61.329,11.206,28.738,6.525,5.334,26.407,32.736,3.574,9.95,3.818,30.147,16.619,9.113,4.846,3.479,5.354,3.756,2.537,19.931,20.945,13.987,24.587,13.714,45.541,42.537,10.716,58.473,16.96,34.344,18.568,0.006,27.388,5.799,4.526,3.874,2.881,125.089,18.205,14.48,7.492,2.587,9.489,20.282,19.848,13.201,45.766,5.231,10.195,76.822,4.329,7.638,1.439,53.478,27.601,12.937,18.533,51.965,25.856,10.205,6.44,60.684,13.55,14.416,3.598,5.083,19.949,11.018,22.492,110.628,6.289,9.795,20.218,25.909,10.172,3.515,42.782,18.757,0.004,12.03,11.253,11.743,4.674,8.424,34.57,26.125,36.012,23.488,50.217,17.16,26.956,18.509,6.19,5.565,24.211,6.62,1.566,21.956,10.793,35.381,5.413,27.631,58.507,5.636,6.134,1.911,16.615,5.188,6.022,8.14,24.192,4.98,32.647,6.173,19.16,16.641,73.19,17.298,7.276,12.03,37.962,14.325,56.202,10.441,20.528,24.463,16.751,16.663,29.028,31.389,33.125,26.745,57.091,28.568,60.348,3.483,23.799,6.243,49.556,7.327,39.094,4.558,31.434,5.63,18.932,21.72,29.209,45.993,15.993,9.337,63.119,56.125,5.066,22.067,29.229,11.673,10.134,3.687,11.585,17.229,8.226,17.508,27.631,13.852,10.976,42.071,50.541,15.81,10.381,7.605,13.262,36.856,15.454,12.011,14.983,17.846,8.523,3.323,57.31,49.516,21.015,21.789,110.583,19.087,29.316,31.315,25.504,63.122,122.957,46.31,61.638,99.842,46.579,65.55,8.397,66.603,16.16,77.291,100.13,96.744,35.708,101.663,40.081,26.148,41.592,61.984,31.6,60.733,60.079,14.603,38.896,47.122,9.691,52.48,51.547,99.036,10.461,42.278,28.584,131.867,41.535,24.999,58.039,22.995,51.626,15.091,15.91,41.912,156.584,75.002,25.143,111.607,14.345,17.775,14.886,73.848,25.959,11.104,26.417,48.307,37.089,132.615,59.301,78.228,74.91,24.96,16.712,127.782,139.647,113.36,63.14,14.884,15.648,17.684,64.127,47.386,98.826,69.484,65.96,20.995,19.701,13.752,15.369,23.725,116.44,48.737,96.248,13.564,33.134,48.45,10.09,9.358,97.881,28.113,92.214,19.029,65.976,212.596,25.91,195.664,111.783,108.263,51.74,215.465,72.846,57.112,13.474,71.493,18.93,114.939,176.536,74.235,83.262,52.386,161.637,223.706,187.616,93.04,20.547,31.472,30.774,255.797,11.145,140.7,177.081,46.301,130.414,63.797,88.56,113.105,13.175,40.484,45.189,119.864,32.223,34.423,75.28,278.459,163.448,44.591,181.841,133.565,75.902,94.484,124.132,18.341,224.952,217.573,31.458,84.914,39.875,134.273,57.306,131.056,32.987,19.701,39.741,66.959,333.372,200.346,203.716,216.633,24.941,35.491,74.042,55.911,45.458,235.044,51.989,406.404,249.698,90.411,231.069,461.411,317.76,252.782,225.916,65.014,82.254,331.837,77.074,243.653,92.085,377.661,249.964,59.435,541.936,125.625,48.676,106.152,251.855,151.874,308.133,75.68,69.111,572.135,188.509,111.884,354.244,252.671,75.996,158.492,425.625,511.945,134.215,77.169,180.539,420.003,458.364,76.858,209.964,266.868,257.275,306.0,252.249,491.41,291.711,266.283,134.602,148.612,639.021,700.922,123.487,579.442,1221.699,1350.482,1467.034,26.36,25.001,13.048,4.67,14.922,9.777,20.777,16.531,38.749,13.193,3.221,10.782,2.649,24.952,4.604,3.336,9.106,105.171,7.02,13.206,10.704,20.376,16.648,3.443,52.771,4.287,5.745,2.171,10.745,7.156,31.699,18.114,3.456,2.701,5.55,2.359,20.035,2.893,21.558,2.98,42.114,16.88,28.486,96.644,28.996,44.866,51.723,5.651,7.614,7.43,11.819,77.981,14.378,54.787,39.235,25.89,20.788,48.552,57.636,24.623,74.915,10.721,26.778,64.176,34.174,94.436,12.048,7.736,151.612,88.903,33.413,91.706,85.901,52.252,22.483,164.429,172.365,197.535,24.906,65.853,36.781,21.226,244.592,43.416,129.737,21.946,100.312,291.282,234.938,152.514,449.579,584.031,665.931,247.043,139.224,570.244,413.523,156.889,129.9,625.971,1524.009
2016-11-29,56.292,7.691,2.821,19.228,3.264,55.439,10.105,18.93,0.851,14.699,7.104,31.164,11.96,104.374,72.683,39.325,79.49,13.25,43.995,1.184,2.164,15.247,2.354,5.769,1.109,52.333,24.356,4.579,5.678,18.266,30.94,7.008,6.587,8.72,1.783,11.966,10.525,3.974,31.079,24.288,2.02,2.355,5.709,43.318,14.052,5.4,59.437,42.631,54.297,4.095,6.585,40.961,3.696,27.352,18.468,14.207,7.085,10.464,55.569,23.88,15.483,26.105,15.454,5.51,23.306,25.327,17.508,15.704,51.476,15.71,3.831,21.929,14.154,28.204,7.874,14.835,22.331,2.129,10.871,30.57,8.379,15.09,12.312,3.417,26.745,25.904,39.556,30.645,20.367,10.259,9.873,6.383,5.698,26.874,11.551,4.2,19.651,21.781,80.5,11.885,25.33,6.944,4.65,25.681,35.317,3.105,9.395,3.996,28.94,18.071,9.925,4.156,2.572,6.375,4.39,2.713,22.684,22.069,17.693,25.413,14.907,42.076,34.792,7.685,51.34,16.1,31.983,13.528,0.006,28.919,4.746,3.875,2.994,1.828,118.364,19.49,15.216,6.779,2.031,8.771,20.458,26.364,17.324,53.229,4.129,9.591,74.433,4.133,7.46,0.907,71.461,35.931,14.832,15.605,62.469,26.577,11.602,6.594,68.172,13.341,12.67,3.018,4.474,21.746,11.11,23.068,121.18,6.153,8.513,18.933,26.744,10.165,3.792,31.885,21.529,0.002,12.581,11.914,10.972,4.744,9.302,34.359,24.893,37.405,18.146,52.152,14.175,25.545,16.87,6.211,6.159,25.566,6.348,1.761,25.343,13.146,28.07,6.316,27.575,56.68,5.867,6.682,1.796,20.326,5.306,6.654,9.177,20.124,6.071,32.889,7.121,20.543,17.973,76.962,13.495,5.345,9.302,31.017,15.365,62.701,12.488,21.636,31.989,11.853,14.34,25.983,40.276,27.466,29.836,64.261,30.6,64.606,3.266,22.925,5.2,54.845,7.264,36.971,4.352,33.826,4.654,16.944,17.189,31.938,50.985,13.051,8.091,78.929,61.285,5.794,22.761,31.2,12.993,11.093,4.054,11.276,18.208,9.34,19.102,29.828,16.428,12.434,32.768,61.001,15.913,10.698,7.491,13.415,39.739,15.675,12.914,16.504,19.72,8.902,3.675,56.352,49.829,22.562,22.336,110.65,24.174,33.622,35.913,26.751,58.122,120.786,51.026,60.163,115.317,49.745,71.567,9.205,76.953,17.323,71.452,127.457,92.941,39.907,119.446,44.546,28.806,49.255,53.67,24.703,63.533,49.146,17.12,49.423,43.079,9.754,52.263,51.828,105.583,9.306,40.599,25.844,149.075,44.475,26.733,48.404,23.571,54.738,15.205,16.986,44.896,173.953,79.076,29.5,130.922,15.371,20.2,17.062,59.507,20.608,11.649,27.52,59.594,39.637,132.343,64.388,84.628,75.137,24.859,16.199,115.57,136.815,113.839,61.336,17.83,17.059,16.311,74.889,44.953,113.734,58.017,69.529,22.922,16.39,13.374,13.864,24.319,110.05,51.495,104.787,13.32,33.404,58.454,12.134,11.164,88.046,29.25,75.851,19.965,69.518,203.356,29.018,244.872,123.376,126.698,59.425,208.725,76.996,61.196,13.435,73.77,19.785,131.212,171.077,74.745,95.367,55.735,161.366,244.268,213.705,105.791,22.371,29.531,36.161,249.478,11.026,134.01,167.288,41.75,135.669,66.774,101.621,111.331,13.022,41.949,43.011,109.353,34.408,35.838,80.912,262.966,182.184,43.658,184.301,115.767,79.938,106.895,145.119,18.474,229.157,241.788,32.812,84.104,46.019,163.005,63.579,130.175,35.934,23.918,45.367,72.059,331.971,216.705,181.023,240.009,26.47,38.151,80.914,53.515,48.281,257.408,58.432,415.654,224.695,94.557,232.056,443.215,303.055,259.192,267.648,72.242,83.341,403.422,76.833,233.097,94.247,363.827,263.453,69.298,513.764,136.926,51.139,111.423,278.72,164.13,297.106,83.507,79.962,621.845,202.323,119.705,343.547,287.364,86.451,161.386,474.89,496.467,143.792,89.624,184.645,410.879,495.858,89.799,215.562,288.092,271.804,332.318,267.353,482.728,318.253,279.972,145.141,159.798,630.397,689.391,139.496,655.423,1193.423,1319.481,1445.351,26.627,25.827,11.386,3.632,14.484,8.624,21.609,18.524,45.193,15.476,3.532,9.618,3.021,23.58,5.524,2.724,10.212,129.014,7.158,13.072,10.483,16.461,20.996,2.72,44.649,4.38,6.223,2.356,8.7,7.526,25.997,22.906,1.968,2.036,4.014,1.522,20.839,2.948,23.193,2.561,48.839,18.855,33.118,104.656,37.318,38.373,45.861,5.137,6.531,4.949,15.3,86.553,15.969,59.36,42.718,27.886,21.889,54.113,73.195,26.167,79.611,9.017,27.822,66.924,31.992,88.318,10.815,6.444,158.865,83.032,35.391,83.93,102.606,50.248,23.588,194.517,195.009,238.757,28.814,75.549,42.476,22.971,241.198,49.118,134.065,26.446,106.886,270.992,262.365,160.705,493.602,618.315,691.644,282.669,152.163,587.921,451.631,164.049,147.735,710.597,1520.664
2016-11-30,56.207,8.933,3.404,19.869,3.935,51.369,10.124,18.886,1.11,14.064,6.09,27.187,12.403,102.97,65.469,30.478,74.032,15.0,43.167,1.174,3.224,15.833,2.336,5.902,1.241,46.581,19.474,5.271,6.046,16.555,27.713,6.296,6.494,9.779,2.973,11.276,10.176,4.413,28.163,21.077,2.061,2.727,5.28,42.996,14.146,5.558,56.449,39.213,52.856,5.144,7.798,36.051,3.759,26.58,15.562,13.318,6.461,9.999,47.671,21.073,14.667,28.667,14.009,6.943,20.46,22.594,15.261,16.358,54.375,12.713,4.148,18.825,9.417,25.582,8.208,11.364,19.307,2.176,10.136,27.26,6.57,10.026,13.048,3.308,25.897,19.816,37.803,27.157,17.939,11.502,7.98,7.159,4.45,21.554,9.91,4.324,17.547,19.623,74.686,12.076,16.683,7.336,5.123,23.401,28.635,2.789,9.256,4.108,25.993,17.461,8.941,4.25,2.678,7.45,4.66,3.127,23.623,20.165,19.691,23.127,15.456,33.815,27.862,5.148,41.706,14.239,29.698,12.389,0.003,27.354,4.61,3.812,3.959,2.633,102.687,16.942,15.12,5.744,2.018,8.364,16.711,22.542,16.097,45.502,3.702,9.09,60.685,3.66,6.238,1.129,69.451,35.79,17.216,14.74,58.644,24.474,11.78,6.46,70.561,12.05,11.608,3.191,4.287,20.791,10.068,22.836,124.171,5.561,7.892,17.661,25.193,9.653,5.233,28.175,22.475,0.002,12.894,12.231,9.59,4.564,8.836,34.37,22.243,33.396,16.917,49.483,12.786,23.865,15.537,5.966,5.562,24.694,5.817,1.702,23.522,14.176,23.014,6.345,26.274,53.633,5.353,7.5,2.022,21.537,5.879,7.336,10.448,16.361,5.54,33.149,8.338,18.024,15.083,75.351,9.243,7.402,10.522,22.075,13.25,60.915,13.091,20.569,27.957,8.239,11.92,21.853,36.545,19.789,30.056,59.831,28.111,66.697,3.384,20.565,4.369,50.095,5.883,31.702,4.445,30.734,4.35,17.989,15.111,28.071,46.377,13.105,6.246,87.56,63.074,7.023,19.283,30.862,12.228,13.323,4.394,10.738,19.085,9.564,19.708,31.173,15.835,10.797,27.363,61.276,13.204,9.193,7.726,13.847,41.234,13.556,11.943,15.923,21.37,9.9,4.692,52.337,47.16,20.761,17.885,106.742,21.172,32.564,37.11,28.58,52.35,107.636,51.598,54.055,119.888,52.381,74.258,10.071,79.491,15.685,64.581,125.055,88.153,40.088,125.875,46.751,26.33,49.653,44.819,21.482,66.291,42.88,18.984,50.633,43.383,10.268,47.899,49.889,98.994,8.935,38.443,24.934,133.379,43.425,26.046,34.809,25.607,50.427,15.366,18.73,41.123,178.034,77.716,33.96,119.275,17.699,20.706,20.304,47.275,23.391,12.369,28.884,56.304,41.607,124.947,54.541,76.873,71.966,22.695,16.714,101.249,128.173,106.037,55.846,20.721,16.071,15.062,71.148,40.023,105.286,45.987,70.096,23.474,15.338,12.693,12.925,23.491,104.375,52.986,87.703,13.605,31.747,60.337,14.309,12.662,73.517,28.49,66.244,23.446,70.109,182.395,30.012,243.5,115.292,123.216,62.494,194.065,81.523,63.996,12.664,70.379,19.489,121.82,157.65,70.715,97.195,53.558,154.795,249.831,203.877,97.536,21.433,30.541,40.042,237.131,11.579,128.033,155.342,40.026,124.821,65.114,98.326,105.896,12.751,43.497,39.278,92.809,34.963,34.992,84.008,239.494,187.681,40.917,170.339,101.798,80.388,100.559,142.368,18.559,221.437,246.732,33.69,80.068,51.033,170.689,71.994,122.397,36.129,28.218,50.975,80.704,311.428,226.541,161.367,253.428,26.925,40.213,85.469,54.148,49.88,269.412,65.67,391.43,196.779,92.955,214.682,415.347,275.09,244.121,277.419,82.223,84.569,426.036,77.732,221.665,94.515,336.569,255.919,74.779,475.279,140.48,52.434,111.887,286.035,166.047,285.649,86.488,86.574,626.344,200.599,120.039,330.056,308.354,91.812,164.567,502.743,463.823,148.036,98.305,189.021,395.33,528.379,100.038,218.729,288.997,273.152,336.443,284.554,467.819,344.008,293.96,159.336,175.227,614.743,672.571,151.459,706.874,1147.117,1276.309,1412.078,25.014,24.113,10.241,3.725,13.151,7.576,19.055,18.228,46.156,12.215,3.504,8.959,2.993,19.506,5.759,3.328,10.122,130.031,6.735,10.264,8.414,12.308,17.198,3.457,35.907,4.487,7.033,2.34,8.53,7.265,18.712,18.623,3.272,3.063,5.664,1.941,16.91,2.948,24.988,3.744,45.475,14.254,33.587,98.551,30.971,28.36,37.284,6.237,5.759,8.996,12.668,91.723,17.36,63.783,45.398,30.681,22.743,56.904,67.487,25.749,70.173,11.527,27.536,67.953,28.29,75.292,10.622,7.644,162.813,74.762,37.468,64.724,99.897,48.443,25.978,191.892,180.786,245.14,34.031,80.257,48.841,23.263,234.468,50.763,129.425,31.174,105.748,239.125,284.467,171.313,505.316,632.038,703.941,306.708,159.265,619.324,481.412,177.543,161.685,764.774,1494.782
2016-12-01,61.811,9.696,3.083,21.187,4.496,41.876,13.777,17.299,1.15,14.618,6.24,22.813,13.637,90.969,47.006,20.39,88.096,16.291,50.456,1.491,2.658,17.103,1.767,4.914,0.967,38.691,14.535,5.368,5.92,15.794,25.309,5.429,5.308,11.306,2.586,11.786,9.764,3.873,20.873,25.175,1.7,2.444,5.928,34.593,15.26,5.572,46.345,33.48,41.832,4.434,7.067,39.264,3.837,33.029,12.67,12.415,6.022,13.867,41.505,19.251,18.057,29.549,15.894,6.912,25.893,27.719,22.609,16.067,55.64,17.3,3.429,26.163,5.891,31.991,7.209,23.278,13.123,1.557,9.473,35.645,5.705,23.727,11.925,2.472,24.859,11.984,48.172,38.55,16.889,10.698,5.931,5.891,3.322,16.694,11.126,5.25,28.644,30.695,52.755,10.499,10.627,6.592,5.117,22.688,20.289,3.302,8.537,3.41,24.085,15.837,7.167,3.714,2.271,7.728,3.831,2.8,23.734,22.329,21.08,30.813,17.189,38.196,31.659,7.533,44.432,13.179,27.287,17.113,0.015,35.342,3.957,3.594,3.135,2.167,91.594,24.957,13.334,6.177,2.615,6.993,24.574,34.511,20.045,76.353,3.149,8.732,57.884,3.997,6.858,1.115,69.86,41.709,17.837,14.513,44.757,22.263,15.022,9.669,83.94,10.728,14.359,5.08,6.868,28.838,9.082,20.931,110.636,4.947,10.23,15.951,23.103,11.792,6.623,34.696,24.155,0.005,13.721,16.924,14.506,5.52,9.095,34.545,20.81,29.91,18.296,73.972,20.171,26.525,15.597,7.395,8.437,25.034,7.029,2.728,41.498,16.235,67.444,9.044,25.202,50.318,8.912,8.919,2.156,25.392,6.945,8.42,11.774,14.71,7.148,33.38,9.848,14.573,11.808,72.039,12.397,6.526,11.476,26.04,26.156,50.159,12.619,18.458,19.186,10.534,11.112,48.165,26.389,23.274,31.478,46.773,25.288,59.867,3.29,18.814,11.341,52.295,8.52,33.645,4.349,24.941,4.364,17.742,20.678,21.619,35.653,12.017,11.12,107.268,60.765,8.424,16.471,27.294,10.351,13.467,5.887,14.825,23.049,11.678,18.876,30.484,35.531,25.657,33.774,65.427,11.661,20.514,7.607,12.542,40.723,11.244,10.07,14.336,23.251,8.676,3.91,49.761,44.647,19.084,14.117,95.43,32.776,35.374,35.426,29.308,65.414,95.986,51.884,47.294,122.924,56.819,91.144,11.936,82.091,18.495,60.974,125.819,85.047,36.812,173.224,47.981,30.403,47.691,106.996,22.062,69.825,48.147,22.8,75.757,41.94,10.808,45.054,46.22,100.537,7.967,37.474,25.007,100.062,38.319,31.819,41.501,26.842,43.234,14.844,20.646,34.452,158.069,71.178,39.224,90.083,16.396,18.276,23.339,41.685,22.673,11.743,30.245,42.229,48.921,140.575,41.246,60.103,67.831,20.364,16.576,98.201,114.464,98.008,50.296,19.64,21.662,16.695,95.722,36.791,174.624,50.129,75.82,20.844,15.618,11.404,11.976,32.186,98.012,51.529,144.74,12.994,29.513,69.672,14.857,12.046,65.286,39.974,75.342,23.894,75.827,173.928,27.253,268.589,134.099,146.761,61.387,181.107,86.206,71.426,12.657,64.302,17.469,199.991,141.679,64.409,106.109,67.232,170.487,225.313,166.178,77.326,27.68,29.384,47.109,225.192,12.242,119.928,149.283,39.502,101.581,58.808,130.286,99.155,11.387,46.047,36.311,81.531,44.625,49.444,92.9,236.031,278.805,37.533,153.881,112.047,86.857,81.685,172.565,17.261,193.487,253.684,33.345,73.499,62.621,201.435,80.267,112.865,47.778,28.453,61.518,87.477,301.107,261.623,176.364,267.997,27.879,50.934,93.411,53.921,62.499,291.973,78.826,375.847,214.329,87.304,194.518,404.006,246.647,223.742,344.35,97.72,86.137,478.401,77.153,207.141,100.833,303.468,239.204,77.695,454.063,160.324,51.333,123.562,279.663,193.626,270.232,107.392,89.221,556.767,240.045,116.062,311.935,315.046,110.671,169.131,586.88,422.248,144.952,102.083,199.68,372.679,596.861,105.422,252.711,336.705,321.063,383.553,303.66,442.624,359.517,315.374,177.958,194.087,585.028,647.741,156.351,773.043,1083.614,1209.959,1358.446,23.91,24.049,10.253,3.349,12.48,6.942,18.542,27.03,49.856,8.0,2.519,7.955,2.129,25.015,4.575,2.834,8.175,127.848,5.239,7.497,6.551,16.82,11.592,2.827,45.15,3.578,7.088,1.612,8.388,5.642,24.723,12.07,3.393,2.765,5.342,2.334,14.9,2.396,26.477,3.433,36.116,8.5,31.911,106.14,20.374,31.402,41.533,6.307,5.629,8.916,8.657,83.093,18.972,67.159,49.908,32.208,22.233,60.608,49.51,24.897,57.279,10.797,24.036,69.043,25.655,75.657,9.146,7.154,162.909,91.525,37.547,68.21,78.331,45.861,26.529,201.452,141.89,249.301,33.463,79.068,52.322,21.322,213.824,45.849,121.946,31.332,104.366,246.347,306.607,182.518,498.928,626.651,654.707,318.333,159.488,662.846,513.83,193.276,168.176,834.233,1447.248
2016-12-02,69.804,8.038,1.766,20.535,3.566,32.733,14.212,13.671,0.736,14.038,5.331,18.228,13.104,77.124,30.692,13.731,120.294,14.27,69.729,1.094,1.479,19.305,1.201,3.117,0.607,32.037,10.625,4.154,4.627,14.891,22.598,4.436,3.454,13.295,1.566,9.668,7.134,2.446,17.494,25.886,1.159,1.558,5.814,25.185,14.016,4.12,37.137,29.615,33.482,3.192,4.761,42.977,2.581,38.097,10.558,10.055,4.622,19.032,33.458,17.129,23.333,25.922,18.032,4.949,26.394,27.01,23.223,13.428,56.056,21.737,2.4,26.739,3.791,53.567,5.388,30.737,8.427,0.998,7.687,40.759,5.615,25.693,9.005,1.538,25.845,7.084,68.223,51.256,15.446,8.412,4.188,4.129,2.525,15.485,10.48,4.815,45.967,48.883,32.919,7.54,7.072,4.774,3.734,21.713,19.558,2.941,6.214,2.451,20.685,15.328,5.631,2.764,1.607,6.012,2.361,1.848,21.937,35.134,20.153,43.517,18.941,43.031,39.999,8.869,48.261,10.749,22.346,16.388,0.008,48.322,2.944,2.672,1.524,1.105,79.823,35.61,10.034,5.145,2.077,4.822,26.53,57.202,29.434,121.081,2.192,7.416,62.905,3.452,6.19,0.661,81.192,76.522,15.263,11.306,36.296,19.512,21.429,12.734,105.625,9.023,13.645,4.417,6.635,38.077,7.771,17.637,93.511,4.174,9.705,12.688,19.599,13.317,4.589,32.865,26.911,0.003,14.953,18.126,15.624,5.016,9.04,34.805,18.111,26.132,18.767,77.946,17.425,25.225,13.8,6.374,9.312,23.445,6.13,2.805,56.35,19.601,65.162,11.721,23.223,45.676,9.416,9.179,1.598,35.541,5.881,8.074,10.087,13.011,8.364,33.558,9.085,11.869,9.504,68.758,12.938,4.089,9.001,26.683,30.092,38.313,10.812,15.685,12.243,11.075,10.268,53.493,17.553,24.835,29.205,33.629,22.243,49.277,2.577,16.627,11.015,73.996,10.488,38.043,3.529,19.897,3.417,14.041,19.732,16.292,25.472,9.317,11.304,162.947,58.363,7.808,15.033,22.937,8.331,10.931,7.027,18.049,25.677,16.421,16.691,27.762,46.427,30.035,34.035,73.995,10.592,22.937,5.931,8.903,35.607,9.515,8.445,11.787,21.824,6.148,2.625,46.189,40.349,16.371,11.995,85.06,51.5,41.91,30.874,26.066,65.15,83.972,49.92,39.612,139.296,55.794,109.316,11.207,95.247,21.676,57.346,145.494,81.306,34.415,235.227,53.472,35.957,68.236,114.864,22.683,70.305,47.519,25.004,116.748,35.018,9.935,40.627,39.537,106.246,6.098,32.156,20.432,67.895,31.976,40.68,42.114,25.646,36.544,12.289,19.433,28.166,133.139,62.566,41.0,62.526,12.624,13.866,21.816,40.255,17.312,10.059,25.323,28.554,54.826,158.294,37.607,44.122,61.193,17.355,14.152,91.704,100.997,85.476,43.352,15.894,22.299,15.747,123.361,33.217,237.977,56.886,81.55,15.672,12.861,9.159,9.802,34.772,89.993,46.521,181.602,11.039,26.575,94.698,12.557,9.122,60.719,48.504,75.089,21.416,81.516,169.437,21.522,312.983,157.294,203.756,55.652,165.596,85.239,72.577,11.358,55.956,14.218,266.79,125.332,57.07,118.03,88.757,184.896,190.755,127.28,66.785,28.062,23.607,57.754,212.382,11.19,108.842,141.161,34.33,77.461,50.017,160.85,89.871,9.113,40.278,30.933,74.349,46.347,61.066,96.905,229.12,364.179,32.436,134.964,113.229,91.636,69.943,232.725,14.446,155.849,279.307,30.066,65.401,73.045,242.713,81.088,101.599,59.069,24.019,71.267,86.749,295.175,347.532,185.528,285.252,26.319,50.981,96.952,46.754,64.282,308.93,92.253,368.522,228.232,77.538,171.793,380.068,220.113,201.81,451.218,112.091,88.138,550.477,70.153,188.33,102.863,270.997,217.356,77.219,429.28,183.126,46.345,131.035,263.723,226.198,248.062,121.433,87.477,466.18,278.424,105.992,288.607,308.693,125.935,175.487,746.676,378.683,134.426,100.745,206.021,344.42,721.215,105.347,271.227,376.32,360.699,428.067,333.118,408.439,393.702,340.503,202.754,216.714,542.523,611.93,152.146,857.802,1006.524,1125.312,1284.547,21.878,22.868,8.53,2.44,10.144,5.306,16.552,34.076,63.218,5.137,1.374,6.012,1.118,31.013,2.721,1.77,5.627,136.048,3.457,5.347,5.003,19.346,7.555,1.691,44.01,2.302,6.017,0.873,6.068,3.659,27.868,7.562,1.996,1.649,3.489,1.577,11.96,1.661,24.086,2.157,26.927,4.958,45.089,127.511,12.607,33.938,50.673,4.674,4.287,5.689,5.77,68.055,18.524,67.345,60.259,30.596,19.67,56.041,32.993,21.976,45.808,7.618,18.128,70.306,23.144,79.351,6.713,4.638,159.989,92.154,33.758,70.64,55.236,39.396,23.46,221.887,100.843,281.534,27.591,71.821,48.91,17.819,181.148,35.916,109.015,26.313,99.134,260.993,332.402,186.827,492.534,615.211,565.36,316.678,151.425,742.203,565.698,212.028,165.313,925.201,1381.58
2016-12-03,64.752,5.236,0.917,18.171,2.388,25.735,11.507,9.31,0.395,11.979,4.123,14.348,11.095,64.052,26.065,14.605,115.73,10.555,67.373,0.67,0.599,17.158,0.839,1.608,0.409,25.392,7.542,2.943,3.362,13.027,19.451,3.663,2.143,14.719,0.865,6.495,4.186,1.239,15.913,20.464,0.834,0.863,4.858,18.617,10.602,2.657,32.487,25.181,28.828,2.093,2.823,36.993,1.388,32.938,8.411,7.315,3.216,16.967,25.391,14.431,21.699,20.437,15.788,2.952,20.544,20.227,17.539,10.083,50.815,18.186,1.528,20.154,2.817,48.491,3.693,24.492,5.628,0.676,5.761,34.979,4.677,16.612,6.016,0.97,24.501,4.689,65.188,42.833,13.229,6.002,3.053,2.698,2.023,15.887,8.099,3.718,40.388,43.49,24.298,4.961,6.332,3.079,2.312,19.179,20.583,2.249,3.878,1.731,16.437,13.768,4.504,2.06,1.179,3.796,1.347,1.115,18.628,34.234,16.21,41.438,16.968,36.796,37.914,6.963,41.509,7.774,16.698,11.873,0.005,46.396,2.246,1.896,0.672,0.449,64.395,31.839,6.818,3.323,1.26,3.142,19.942,49.585,26.323,111.503,1.47,5.856,56.902,2.547,4.472,0.366,76.621,77.123,11.138,7.219,35.027,16.418,20.246,10.514,103.528,7.287,10.061,2.879,4.479,33.294,6.294,13.704,80.773,3.449,7.233,9.703,16.411,11.097,2.302,24.001,27.103,0.002,15.317,14.273,11.537,3.418,7.768,34.932,15.2,22.335,16.397,56.891,11.615,21.029,11.471,3.966,7.231,20.084,4.935,2.026,48.733,18.731,40.134,10.276,19.892,38.734,7.3,7.748,1.032,37.487,3.839,6.142,6.857,10.706,7.138,33.699,6.423,9.261,7.864,61.28,9.69,2.043,5.861,20.85,22.665,31.629,8.054,12.831,10.13,8.532,8.201,38.638,13.772,19.921,22.552,24.116,18.248,40.809,1.868,13.919,7.761,76.204,8.624,34.392,2.643,16.19,2.419,9.797,14.666,12.474,17.872,6.874,8.53,186.929,52.168,5.676,12.834,18.622,6.519,7.929,5.734,15.2,23.098,15.87,13.479,23.09,35.387,20.906,25.932,69.365,8.668,17.019,3.612,5.139,27.113,8.225,7.096,8.956,17.219,3.899,1.64,39.649,33.926,13.155,11.017,77.969,45.319,40.536,23.724,20.635,51.822,69.113,43.375,31.457,150.849,47.594,108.814,8.323,103.208,19.258,50.498,142.021,73.987,31.403,257.139,52.832,32.226,76.91,82.019,20.136,65.963,38.147,23.348,118.823,26.069,7.618,35.008,31.119,99.02,4.549,23.931,13.647,49.5,25.802,40.192,33.434,22.625,30.977,8.753,15.924,21.608,114.407,52.931,36.205,53.102,8.571,9.494,16.437,34.83,10.987,8.052,17.462,19.468,52.534,145.396,38.112,32.038,52.057,14.126,10.943,77.019,92.032,70.43,35.763,11.658,17.419,12.395,115.366,28.404,232.697,53.767,79.059,10.673,8.709,6.882,7.525,27.945,79.549,38.697,160.027,8.781,23.093,108.737,8.983,5.874,53.739,41.315,60.941,17.357,79.092,151.242,15.446,308.27,150.96,215.628,45.798,141.275,77.91,64.169,8.777,46.567,10.874,264.238,112.33,48.923,123.587,86.765,174.686,162.967,108.017,63.197,22.068,16.011,60.58,191.473,8.591,94.637,127.236,26.113,58.152,40.883,155.713,77.516,6.939,29.323,24.487,65.727,37.536,51.977,90.085,203.94,392.94,26.215,113.095,96.342,88.64,65.448,248.024,11.484,120.316,287.396,24.437,56.133,73.127,253.321,72.167,87.294,53.87,17.521,73.218,78.043,274.708,411.951,167.35,295.213,21.742,40.276,90.129,35.035,51.661,313.799,94.882,347.378,205.58,64.437,145.117,340.085,195.575,174.474,506.784,114.698,89.965,570.888,56.676,165.462,101.756,239.691,190.38,72.107,388.085,180.542,38.482,127.499,239.306,225.32,219.179,108.41,80.824,402.06,277.358,89.584,259.312,290.501,117.652,182.085,880.309,333.244,115.714,93.877,211.13,310.893,852.825,99.842,268.559,371.885,356.57,425.856,366.478,367.473,427.789,366.209,222.194,233.996,488.548,564.013,139.558,917.704,915.399,1025.425,1194.188,19.097,20.554,6.335,1.67,7.217,3.65,13.309,29.39,64.595,3.406,0.742,4.282,0.564,26.747,1.399,0.827,3.649,129.934,2.23,3.843,3.78,15.828,6.483,0.763,33.317,1.425,4.832,0.508,3.414,2.163,22.851,5.521,0.948,0.955,2.195,0.807,8.758,1.148,19.033,1.289,20.635,3.884,48.15,127.339,8.844,28.236,47.304,3.051,2.758,2.771,4.868,53.999,15.841,63.055,62.64,26.391,15.974,44.414,25.887,17.69,35.505,4.636,12.391,66.617,19.027,72.869,4.79,2.439,148.71,75.642,27.35,60.654,39.184,30.079,18.563,226.849,72.631,292.212,20.41,59.547,41.006,13.975,145.507,25.483,92.622,19.227,87.834,247.302,347.92,179.92,478.715,609.04,486.3,302.372,134.196,846.239,605.517,229.166,153.561,983.04,1299.962
2016-12-04,58.309,3.535,0.732,15.229,1.926,24.33,9.289,8.841,1.211,9.521,3.489,12.028,9.09,54.225,35.277,19.277,96.024,10.72,54.153,1.692,3.458,15.265,0.813,4.002,0.594,24.398,7.35,2.547,3.025,12.198,17.256,3.144,1.87,15.336,0.64,5.685,4.25,1.518,15.933,14.038,0.992,1.757,3.831,15.518,8.873,3.037,31.82,23.545,26.183,1.413,5.805,27.005,2.047,24.997,8.375,5.456,2.419,14.496,28.435,14.343,18.73,15.189,12.732,1.884,14.307,14.328,11.99,7.291,44.913,14.808,1.064,13.392,6.71,37.909,3.078,19.908,5.708,0.667,4.722,27.322,3.778,14.009,4.973,0.824,21.684,5.866,51.95,30.632,14.257,4.269,2.409,1.946,1.713,15.883,7.315,3.947,30.327,32.469,36.676,3.87,11.734,2.147,1.618,18.785,20.986,2.835,2.67,1.327,15.536,11.515,3.745,2.1,1.284,2.385,0.851,1.077,15.946,29.416,12.591,36.913,14.262,27.095,29.658,5.479,30.491,10.38,21.118,7.709,0.004,41.059,5.365,1.889,0.591,0.297,74.428,26.301,4.677,6.528,2.963,2.331,17.404,37.247,20.081,89.158,2.089,4.849,43.898,2.378,4.332,1.188,62.164,62.937,7.374,7.416,36.326,15.83,16.449,7.465,90.388,6.697,8.59,2.062,2.992,24.11,5.905,11.096,72.176,3.25,5.331,9.52,15.305,8.539,1.525,16.258,24.294,0.002,14.981,10.257,7.809,4.158,8.182,34.84,14.03,20.717,17.537,49.968,10.757,19.208,10.505,4.616,6.39,20.219,7.039,2.002,36.647,16.532,24.367,8.386,17.673,33.014,5.978,6.43,0.788,33.328,2.507,6.131,7.133,13.449,5.787,33.839,6.255,9.05,7.875,51.991,6.534,3.747,6.301,14.511,15.508,29.714,5.994,11.379,10.964,8.182,7.197,28.157,13.448,14.087,21.037,21.799,16.9,36.274,1.612,13.411,7.145,65.399,7.164,26.549,2.309,15.779,3.415,13.577,10.229,14.262,17.969,11.475,7.605,166.815,44.959,4.946,11.856,16.336,6.155,5.798,3.946,13.107,20.283,13.162,11.286,20.033,23.505,13.204,17.048,56.967,9.406,12.106,2.923,3.224,18.551,8.022,6.435,7.948,16.025,2.433,1.051,33.578,29.997,12.745,11.225,71.103,34.82,35.976,19.489,15.464,37.424,75.074,40.116,29.438,145.131,39.177,98.536,5.778,100.533,16.738,43.834,119.391,65.469,27.22,248.147,47.074,27.334,70.889,53.823,20.642,62.732,27.121,22.156,99.091,29.424,8.979,32.536,33.697,81.088,7.285,22.498,12.198,64.788,22.925,35.993,23.47,19.641,28.581,6.332,12.574,20.07,101.807,46.674,31.042,63.573,5.6,7.679,15.816,29.531,13.422,8.424,13.668,17.426,48.338,122.772,38.518,33.149,46.837,12.958,9.277,66.166,85.88,60.419,35.937,8.815,16.393,12.421,90.743,28.995,205.149,45.438,78.085,7.93,8.01,5.689,7.003,20.173,69.57,33.27,121.706,8.125,20.753,101.39,6.386,3.757,52.917,30.151,43.41,13.707,78.158,125.924,11.988,259.642,131.094,188.181,38.21,115.998,74.613,54.695,8.886,40.932,8.61,237.328,105.319,43.812,120.413,77.451,150.762,144.203,111.019,62.159,21.945,19.616,57.177,165.937,10.505,81.993,112.672,23.987,56.281,35.807,127.579,69.882,8.378,23.659,22.691,64.405,27.661,37.851,80.153,168.138,387.003,23.611,113.085,72.555,89.386,63.749,222.528,11.362,101.652,268.031,19.762,50.221,70.027,228.685,66.86,79.224,41.285,12.45,71.298,75.9,237.913,440.157,134.113,288.141,21.385,29.623,80.956,36.678,38.464,302.496,91.795,305.358,163.512,59.075,145.599,301.047,183.622,168.903,497.203,113.972,91.518,518.585,59.283,145.335,102.042,221.508,179.147,65.974,344.385,165.756,33.028,124.281,219.027,209.329,192.478,84.346,74.98,372.99,262.942,81.856,230.433,268.138,95.236,187.738,933.113,304.755,104.704,88.455,213.633,278.883,938.477,95.673,257.784,353.909,330.939,403.812,386.982,329.272,439.967,389.454,226.272,238.341,438.7,513.775,129.711,918.059,835.143,933.373,1098.918,16.892,18.361,6.002,2.336,6.175,3.539,10.586,21.05,57.965,3.53,0.97,3.546,0.772,19.042,1.609,2.295,3.549,109.449,1.737,4.155,3.916,11.362,6.609,2.574,22.952,1.17,4.166,0.581,3.731,1.422,16.452,5.466,0.648,0.763,2.141,0.479,10.171,1.087,18.173,1.234,18.476,4.542,42.932,108.669,8.523,20.657,37.196,2.391,1.866,5.156,5.205,44.384,13.736,58.114,55.203,21.653,12.678,41.929,25.916,13.714,33.315,3.111,8.559,58.461,14.951,58.808,4.789,1.54,135.564,55.777,21.51,45.338,33.502,29.718,13.929,207.707,82.994,267.802,15.295,49.85,32.243,11.297,119.888,19.969,82.799,13.99,77.372,209.28,348.561,171.733,445.574,595.54,438.473,281.274,119.529,949.833,614.842,238.042,142.744,976.143,1210.264
2016-12-05,64.103,5.52,2.192,12.723,3.402,26.461,13.952,13.557,2.511,14.763,11.273,36.95,8.493,51.205,38.343,17.94,91.088,14.013,43.405,4.048,5.296,19.106,1.552,4.212,0.786,26.738,7.573,2.661,3.281,14.233,19.406,5.703,4.455,15.485,0.667,6.087,4.827,1.703,14.313,8.847,1.347,2.617,5.498,14.696,12.475,3.341,30.797,25.697,22.989,5.949,6.064,21.188,2.51,20.28,8.932,5.008,2.214,15.518,37.673,19.501,19.454,17.413,16.993,1.622,12.175,9.779,10.526,11.0,46.98,16.603,3.921,11.081,6.285,34.79,4.841,20.945,6.144,0.929,5.117,20.904,3.754,16.021,7.441,1.515,21.514,6.397,42.528,24.097,19.579,6.98,5.596,5.129,4.75,14.083,11.894,5.6,25.771,26.934,42.232,5.015,9.848,1.897,1.876,22.797,17.732,3.681,3.124,1.845,23.65,10.647,5.542,2.698,1.877,3.717,2.425,1.884,16.696,29.653,13.53,41.433,16.977,19.616,21.511,5.11,20.453,20.439,32.358,4.709,0.007,44.186,7.697,2.251,1.07,0.702,130.102,27.463,4.09,15.22,6.258,2.255,25.04,32.852,15.723,82.563,4.852,7.425,31.174,3.817,9.502,1.559,51.041,54.947,10.343,9.196,32.312,15.743,14.9,7.037,92.647,6.263,9.634,2.847,3.741,21.529,5.748,10.123,65.063,3.034,6.268,8.588,14.682,8.454,4.359,10.388,22.052,0.003,15.019,11.19,9.206,6.993,10.804,34.758,13.416,20.046,16.977,53.78,11.69,21.51,10.846,8.71,7.546,22.696,10.457,2.557,36.477,17.9,37.299,8.275,17.124,30.655,7.234,7.521,1.765,31.146,6.026,7.88,10.851,14.435,6.309,34.249,9.2,8.354,7.904,44.912,4.345,4.781,7.184,9.604,13.473,27.015,6.105,10.867,10.148,9.763,7.816,38.562,12.16,9.406,26.725,22.472,17.351,32.935,2.09,13.319,9.875,61.72,8.296,20.127,2.961,16.714,5.225,18.241,8.039,15.581,20.672,13.547,9.939,147.25,43.581,6.928,11.307,15.721,6.058,8.34,4.175,15.269,22.095,11.878,10.557,19.214,19.114,11.018,10.462,46.307,10.215,13.537,5.559,9.192,31.348,8.304,6.234,8.146,19.963,11.269,5.569,30.531,28.48,12.332,10.289,67.239,30.528,36.625,22.983,16.558,31.074,121.94,43.035,35.684,132.342,43.675,101.134,8.851,97.429,18.245,39.735,102.245,58.168,30.736,233.87,44.142,29.249,67.487,74.6,19.713,65.516,17.898,24.409,83.361,37.437,16.331,36.376,48.819,64.29,9.983,25.195,14.114,72.412,21.958,36.646,15.652,18.662,27.983,5.965,14.869,18.442,90.95,43.243,33.328,67.157,16.693,10.737,20.642,29.053,15.231,10.491,18.751,17.831,49.649,114.728,34.049,36.877,43.572,12.275,9.438,64.199,79.937,54.989,63.171,12.78,21.417,17.78,74.104,39.192,193.47,37.751,86.963,8.821,8.564,6.159,11.911,21.931,62.556,31.335,104.903,9.459,21.42,89.394,8.437,6.544,53.379,28.434,28.519,19.0,86.959,108.435,13.111,214.846,141.856,175.083,40.68,97.537,79.861,59.51,13.713,44.125,9.457,224.704,97.442,41.072,119.803,81.103,138.792,128.59,111.383,56.164,29.427,22.556,56.459,143.017,19.463,73.55,101.157,25.803,60.167,33.516,105.972,65.012,11.142,31.362,34.624,64.592,31.864,35.544,83.332,138.647,368.294,32.892,171.301,50.403,100.352,58.011,208.568,13.993,97.878,240.535,17.988,46.289,71.585,195.999,73.55,74.488,37.622,15.731,72.849,84.9,198.969,448.904,99.549,269.635,34.633,36.092,82.549,41.406,44.474,283.499,93.035,255.585,121.379,72.777,212.339,268.81,173.795,226.284,474.3,117.829,93.487,445.321,67.63,130.566,107.123,209.615,218.909,66.101,309.31,168.111,32.533,131.62,228.167,215.233,172.891,83.119,76.444,346.681,273.454,102.723,206.821,257.511,90.662,192.95,937.642,286.683,121.278,90.374,218.772,250.407,975.516,96.833,264.335,367.007,325.441,412.675,390.284,296.064,441.049,404.364,222.481,237.086,394.37,465.505,129.441,876.746,766.065,853.814,1009.988,17.318,18.961,6.748,2.374,6.638,3.914,11.754,17.936,55.727,4.427,2.913,4.504,2.385,12.291,4.082,2.422,5.951,88.958,2.321,4.315,3.841,7.736,5.957,2.519,15.78,1.524,5.667,1.907,5.196,1.476,11.288,6.148,0.888,0.808,2.568,0.584,12.571,1.63,22.703,1.405,18.206,3.8,39.698,94.653,8.115,14.382,26.906,2.408,1.672,7.26,4.751,40.186,15.138,58.168,50.695,21.181,14.351,51.961,23.617,11.111,35.074,2.75,7.208,56.472,14.734,43.113,6.221,1.914,131.632,43.9,22.217,31.348,32.811,31.353,18.829,184.853,91.012,238.342,20.979,51.169,33.589,11.79,107.996,23.771,86.441,17.522,76.741,163.065,336.75,176.259,394.014,566.489,402.376,266.774,126.342,1032.5,616.073,241.933,140.387,927.51,1121.32
2016-12-06,71.079,7.527,1.603,20.875,4.939,24.83,15.363,14.38,2.875,19.091,11.452,52.878,10.259,47.267,30.683,12.928,89.122,13.772,38.079,4.546,4.285,23.245,1.338,2.764,0.613,25.148,6.364,2.396,3.051,16.142,24.328,5.926,4.871,15.412,0.529,5.003,3.624,1.119,11.821,5.288,1.19,2.268,6.3,13.196,14.297,2.51,26.291,24.153,18.974,6.721,4.135,18.431,1.764,17.195,7.863,4.997,2.011,16.949,38.689,23.513,21.442,26.898,21.957,1.355,10.279,5.937,8.748,18.198,51.153,17.534,4.286,8.915,5.164,32.664,5.579,19.426,4.974,0.667,5.391,14.869,3.831,13.616,9.864,1.547,28.311,4.735,38.04,20.954,22.053,9.34,8.581,5.561,6.468,12.501,13.288,5.527,24.257,25.32,36.743,5.405,7.895,1.703,1.856,25.52,14.7,3.242,3.386,1.782,33.996,17.144,10.444,2.969,2.211,4.885,2.986,1.746,19.363,34.302,18.425,46.965,22.658,14.01,14.779,4.113,12.72,22.941,33.658,2.713,0.004,48.666,6.392,2.103,0.782,0.487,175.19,28.752,3.839,17.693,6.339,2.018,25.599,30.394,13.808,76.35,7.856,12.707,20.856,3.823,11.39,1.025,45.684,53.403,14.345,8.116,25.694,14.181,14.789,7.543,101.429,4.827,8.714,2.513,3.486,22.436,4.968,9.088,56.728,1.897,5.974,6.669,13.143,8.837,4.477,6.146,21.334,0.002,15.255,11.537,9.181,7.139,11.602,34.843,11.992,18.363,14.276,48.452,10.202,20.818,9.999,8.709,7.34,21.86,8.546,2.423,38.038,20.204,34.807,8.207,16.091,28.719,7.22,8.791,1.709,30.511,6.975,7.882,10.639,11.998,6.553,34.688,9.923,5.583,6.329,39.971,2.809,3.551,5.765,6.052,11.917,23.238,6.972,9.778,7.585,8.966,7.683,38.706,9.306,5.982,28.16,20.085,15.585,28.487,2.33,10.806,8.652,69.128,8.648,16.132,3.455,15.743,5.089,16.9,6.139,13.328,19.645,11.235,9.268,135.979,44.189,7.594,9.44,14.375,5.243,10.336,5.323,16.682,24.185,12.579,9.739,17.794,16.911,9.67,6.024,39.39,8.747,13.218,6.718,12.851,50.48,7.083,5.403,7.341,21.362,15.0,5.858,28.214,25.241,10.399,8.187,61.877,28.167,38.409,26.08,25.465,25.577,167.068,43.839,39.32,124.191,56.102,106.617,10.834,98.805,19.0,35.995,93.361,51.159,45.571,214.473,57.273,30.702,74.468,72.454,16.798,68.354,11.126,25.349,72.49,37.449,22.537,41.906,58.22,52.282,8.935,23.503,12.696,66.803,19.873,38.89,9.987,25.013,24.22,5.906,17.221,14.519,78.897,37.775,37.595,56.162,23.054,12.825,22.1,28.771,12.493,10.728,22.983,15.598,51.622,109.781,29.33,33.959,38.661,10.104,9.046,60.899,72.64,49.343,86.154,15.815,21.875,19.29,63.904,45.578,174.839,28.49,92.046,8.559,7.12,6.184,19.954,21.854,56.385,28.369,92.209,10.05,27.397,80.458,9.914,7.968,48.504,28.522,17.671,19.621,92.033,97.839,12.896,183.378,153.468,183.163,45.211,83.585,82.449,70.246,16.086,48.369,9.453,203.14,88.142,35.754,119.971,87.616,129.996,112.211,98.006,48.631,30.147,19.72,56.244,123.112,26.538,66.164,89.685,24.262,56.61,30.509,89.414,58.426,11.129,37.307,52.569,59.43,33.216,36.075,94.175,117.185,332.939,49.441,237.559,32.702,105.776,50.75,213.281,14.942,93.598,222.937,16.903,40.092,68.785,166.404,78.334,67.038,36.851,18.25,70.312,86.122,165.551,439.162,69.37,248.581,46.844,37.674,88.349,38.298,46.486,260.617,89.415,208.776,85.241,95.886,282.382,233.137,159.145,300.439,451.39,114.177,96.014,378.1,66.914,115.297,108.583,194.025,283.173,68.543,273.171,177.01,32.249,135.4,268.472,226.628,153.451,83.687,79.035,307.756,282.357,135.939,184.742,271.99,90.637,198.335,911.695,264.285,158.033,94.263,221.913,223.295,971.776,99.286,266.674,381.578,324.81,438.4,384.465,265.176,458.799,408.014,223.185,240.586,351.205,416.275,131.369,817.839,694.568,776.535,924.489,19.311,20.789,5.846,1.726,5.658,3.165,11.429,16.289,55.527,3.55,3.021,5.392,2.472,7.305,4.941,1.554,6.459,76.448,2.253,3.512,3.217,5.067,4.432,1.528,10.565,1.364,7.142,1.842,4.664,1.308,7.511,4.862,0.766,0.661,2.183,0.575,10.835,1.551,24.088,1.146,16.437,2.714,40.148,87.295,6.361,9.725,18.403,2.152,1.586,5.91,3.586,37.304,17.406,59.753,54.615,25.698,19.153,53.839,18.3,9.64,32.693,2.253,6.424,65.337,18.056,29.341,7.292,1.762,131.385,35.209,28.985,20.563,29.18,28.946,27.738,163.52,87.086,219.808,25.921,54.536,39.715,11.772,101.237,25.668,93.594,19.877,79.288,119.331,317.71,183.469,335.413,527.302,361.135,272.236,156.266,1086.484,629.781,244.911,141.6,862.736,1032.824
2016-12-07,65.492,6.163,0.777,26.954,4.564,21.168,12.659,10.814,2.395,19.331,8.169,45.181,11.259,41.223,21.209,8.718,75.34,10.574,31.503,3.793,2.648,21.075,0.879,1.454,0.405,20.396,4.84,1.901,2.452,14.982,24.025,4.678,3.161,15.079,0.392,3.447,2.104,0.609,9.596,3.3,0.858,1.435,5.771,10.345,11.684,1.693,21.036,20.332,15.601,4.797,2.504,13.919,1.013,13.248,5.985,4.229,1.609,14.783,32.563,21.704,19.314,28.377,19.95,1.055,7.346,3.567,6.164,18.588,48.439,14.174,3.154,5.921,3.628,25.827,4.487,14.345,3.372,0.452,4.562,9.695,3.244,9.267,8.872,1.065,30.054,3.038,31.605,16.491,19.648,8.068,8.116,3.968,5.54,11.066,11.283,4.439,19.421,20.381,27.458,4.191,5.631,1.32,1.326,23.533,11.998,2.522,2.575,1.298,35.685,19.943,11.24,2.453,1.773,3.722,1.949,1.102,18.075,31.637,18.788,42.313,21.524,9.415,9.876,2.84,7.685,19.854,28.22,1.724,0.002,43.759,4.304,1.615,0.445,0.238,168.991,23.736,3.077,14.876,4.804,1.587,19.165,23.828,10.968,59.914,8.037,14.207,13.443,2.915,9.945,0.537,38.539,45.834,13.251,5.494,19.654,12.056,12.762,6.036,93.982,3.403,6.298,1.704,2.454,18.957,3.919,7.338,48.614,0.876,4.485,5.072,11.33,7.335,2.578,3.871,19.918,0.001,14.809,8.724,6.821,4.935,9.94,34.9,10.437,16.208,11.273,37.321,8.227,17.779,8.626,5.771,5.856,18.701,6.212,1.852,32.103,18.65,23.519,6.566,14.07,25.171,5.989,7.843,1.111,27.344,5.034,6.052,7.483,9.333,5.053,34.948,7.475,3.047,3.733,34.606,1.708,1.896,3.865,3.721,9.259,19.984,5.806,8.321,5.202,6.812,6.335,28.255,6.456,3.582,22.721,15.385,12.8,24.815,1.843,7.681,6.125,65.979,6.918,11.813,2.945,13.487,3.663,12.782,4.345,10.466,16.504,8.399,7.11,119.523,40.596,5.802,7.296,12.293,4.244,8.799,4.47,14.21,21.845,11.188,8.284,15.177,13.506,7.393,3.548,32.367,6.893,10.432,5.071,10.439,49.766,5.517,4.159,5.812,17.776,12.078,4.072,24.654,20.923,8.402,6.205,54.185,22.508,34.731,22.71,28.587,19.144,171.098,39.066,36.507,113.842,61.461,99.884,9.062,96.743,16.331,31.334,79.959,43.789,53.251,185.716,62.071,26.259,73.2,52.643,13.359,65.535,6.99,23.085,58.754,30.796,22.825,40.799,55.395,40.985,6.489,18.178,8.665,52.991,16.857,36.159,6.159,30.705,17.994,5.001,15.331,9.565,67.14,30.721,34.987,41.119,20.691,11.597,17.682,24.841,8.113,9.36,20.643,11.833,48.488,94.931,24.89,28.008,32.006,7.593,7.665,52.481,63.059,43.188,84.811,14.391,17.12,16.457,52.395,42.343,143.353,19.445,86.544,6.875,4.917,5.248,22.11,16.91,49.206,24.199,73.979,8.901,31.94,70.183,8.664,6.176,40.462,23.559,11.065,16.602,86.621,84.723,10.383,151.248,140.19,170.947,42.382,70.973,77.307,75.048,14.563,47.295,8.047,167.26,76.417,28.755,115.838,80.216,113.781,96.132,77.636,40.798,23.699,13.607,52.026,103.993,26.703,57.365,77.381,19.282,47.865,26.268,73.297,49.579,9.051,33.099,57.468,50.271,26.926,29.699,99.734,98.77,286.087,56.508,255.601,20.613,99.795,42.774,198.938,13.34,82.771,202.964,14.953,32.346,61.244,138.215,72.707,56.571,31.351,16.236,63.439,79.033,136.723,404.99,46.071,226.65,48.397,29.83,86.72,29.279,37.374,236.034,80.443,168.678,56.941,107.953,300.03,196.501,139.418,327.385,410.682,101.571,98.319,314.529,56.558,98.435,107.59,172.568,321.474,67.14,233.186,171.297,29.429,131.321,312.094,218.153,131.942,71.27,76.75,259.289,269.53,153.245,160.828,305.978,79.652,203.12,848.529,233.482,181.916,93.084,224.375,194.306,927.272,98.215,262.117,374.403,313.555,437.563,375.52,232.721,476.775,402.986,217.68,237.63,307.109,366.352,128.001,751.237,615.269,693.617,837.503,18.862,20.954,4.46,1.235,4.13,2.287,9.443,12.31,50.073,2.258,1.762,4.761,1.402,4.222,3.618,0.737,4.675,63.369,1.598,2.762,2.699,3.19,3.06,0.7,6.677,0.955,6.542,1.04,2.895,0.975,4.85,2.982,0.505,0.514,1.556,0.374,7.889,1.096,20.175,0.816,13.136,1.845,36.665,75.73,4.444,6.508,12.073,1.627,1.247,3.478,2.577,32.754,16.104,57.977,54.828,29.221,21.455,44.863,12.859,8.407,26.754,1.757,5.312,73.92,19.619,19.029,6.243,1.201,124.386,26.547,32.573,12.883,22.683,23.029,30.16,140.323,72.441,196.617,23.598,51.335,39.134,10.225,91.964,22.18,93.067,17.564,76.071,83.078,293.404,179.579,278.448,483.15,311.767,297.714,183.653,1100.781,640.766,242.77,138.698,789.661,942.486
2016-12-08,73.948,3.864,0.434,27.242,3.247,17.397,10.051,13.784,1.689,17.308,5.923,33.496,10.22,34.373,15.357,7.318,57.545,12.542,25.252,2.737,1.356,19.579,0.616,0.805,0.312,19.637,5.094,1.577,2.013,14.207,21.556,3.707,5.07,14.536,0.333,2.386,1.225,0.395,8.297,2.386,0.674,0.816,4.721,7.694,8.263,1.228,17.263,17.656,13.205,3.299,1.666,8.993,0.63,9.566,5.1,3.292,1.295,12.083,25.172,18.193,15.833,23.914,16.84,0.844,4.708,2.509,4.019,15.23,44.388,10.412,2.133,3.395,2.9,24.575,3.176,9.722,2.251,0.315,3.508,6.187,5.652,6.276,6.442,0.735,27.255,1.982,28.584,20.352,16.401,5.77,10.425,2.346,6.462,10.308,8.181,3.257,14.509,15.244,19.081,2.945,4.921,1.011,0.904,22.389,10.68,1.894,1.759,0.937,31.305,18.89,10.787,1.792,1.242,2.282,1.058,0.881,16.124,27.02,16.976,34.729,18.292,6.328,7.003,2.071,6.776,15.325,21.55,1.505,0.002,35.71,3.003,1.246,0.309,0.148,135.887,17.552,2.327,10.501,3.085,1.238,21.912,17.473,9.124,43.811,6.265,12.669,11.281,2.083,7.382,0.308,30.573,45.921,9.746,3.341,15.87,12.882,11.533,4.488,91.37,4.013,4.677,1.024,1.571,14.401,4.378,6.825,40.89,0.959,3.513,5.419,10.901,5.301,1.254,3.048,17.71,0.003,14.186,5.786,4.784,6.641,10.954,34.842,9.5,15.953,9.914,54.912,17.843,21.075,9.942,4.134,4.499,21.051,18.381,1.427,24.765,14.913,20.827,4.786,14.27,23.809,4.964,6.215,0.756,23.383,3.118,6.824,8.772,8.431,3.471,35.249,6.018,1.974,2.152,29.623,1.11,1.022,2.663,2.513,6.881,16.842,5.365,7.568,3.489,7.283,6.506,22.977,4.272,3.3,23.997,11.686,11.284,21.083,1.365,5.968,4.276,55.382,5.124,7.86,2.245,11.957,2.385,8.757,3.017,8.974,13.411,6.158,5.426,109.852,36.498,5.098,5.967,11.073,3.856,6.38,2.933,11.338,17.581,9.738,7.571,14.104,10.398,5.399,2.478,25.573,6.3,8.048,3.015,6.276,38.495,4.838,3.459,5.788,19.779,8.33,2.625,22.223,18.317,7.901,5.285,45.864,16.944,28.514,23.078,25.306,13.337,144.547,38.675,30.183,99.78,56.214,98.85,6.384,88.631,13.039,27.392,67.289,37.148,52.769,157.378,57.106,20.2,63.973,39.356,11.662,64.296,4.957,19.045,44.85,22.848,18.915,40.985,45.768,29.775,4.69,12.608,5.254,39.742,15.143,30.594,4.084,31.417,13.731,3.78,12.047,6.076,56.675,25.902,32.584,30.822,15.483,8.931,18.37,20.827,5.118,7.617,14.546,8.547,41.203,94.927,22.426,23.339,28.44,8.457,6.349,51.798,53.72,39.693,71.176,10.807,12.758,12.181,54.372,35.81,117.129,13.469,101.993,5.093,3.331,4.066,19.2,11.753,45.515,22.301,57.258,7.286,36.719,57.864,6.241,3.854,34.942,17.509,7.804,13.001,101.95,73.85,7.716,119.707,129.185,141.747,41.143,61.926,77.969,70.868,11.371,44.341,6.336,134.515,65.227,27.313,105.67,66.808,104.702,81.472,60.495,35.627,22.147,8.11,44.81,87.03,22.208,52.869,66.347,14.065,40.954,23.459,68.381,43.4,6.904,23.862,51.059,43.45,19.148,22.118,97.436,84.353,238.518,52.537,227.864,13.902,114.55,37.09,166.062,10.959,70.818,177.439,12.513,29.827,51.764,116.426,74.426,49.228,24.009,11.939,54.366,86.997,112.921,357.927,30.694,202.067,42.301,20.762,75.681,19.621,26.31,209.371,69.953,138.08,37.997,103.092,268.824,164.046,120.686,301.23,355.1,89.692,100.528,257.093,42.116,88.207,108.798,150.897,315.807,60.262,195.646,151.885,24.992,128.305,336.684,195.157,116.728,53.583,68.681,214.815,248.336,147.083,140.851,345.223,61.749,207.017,757.456,204.2,179.731,84.982,225.842,168.078,851.275,91.507,255.185,357.871,297.123,418.231,363.573,202.575,478.799,393.084,200.152,222.509,265.721,319.366,117.528,683.249,538.462,609.998,749.401,17.677,19.556,3.444,0.976,3.009,1.723,7.554,15.433,41.777,1.444,0.89,3.546,0.675,2.67,2.06,0.332,3.028,54.327,1.138,2.648,2.836,2.141,2.05,0.329,4.553,0.726,5.363,0.56,1.482,0.749,6.528,1.908,0.37,0.45,1.19,0.249,8.862,0.746,22.94,0.643,10.215,1.288,30.865,62.281,3.056,10.511,7.952,1.244,0.958,1.722,1.834,27.714,14.729,55.211,53.734,28.205,20.041,48.759,8.642,7.102,25.616,1.446,4.174,80.709,23.857,14.472,4.557,0.807,115.944,18.91,30.205,9.942,16.692,16.646,26.703,123.018,56.6,170.96,17.873,50.843,33.02,8.231,80.639,16.928,96.911,13.196,67.026,56.573,265.662,179.135,227.332,435.652,261.861,336.386,189.555,1074.419,645.851,233.889,129.081,714.939,851.928
2016-12-09,94.266,2.372,0.442,24.774,2.146,15.112,9.381,14.857,1.169,14.332,9.651,27.745,8.481,29.105,16.318,7.921,51.934,13.213,21.033,1.849,0.552,27.924,0.471,0.571,0.278,23.794,6.275,1.428,1.786,18.043,23.393,6.96,5.469,13.856,0.313,1.986,0.823,0.318,7.884,4.708,0.598,0.509,3.722,6.924,10.631,2.183,15.943,18.08,12.122,2.945,1.309,5.417,0.468,8.775,5.542,2.636,1.13,11.989,36.015,23.375,16.537,20.405,18.592,0.732,2.945,6.381,2.515,11.544,46.797,7.49,1.386,1.997,3.027,35.007,2.312,6.351,2.485,0.266,2.776,9.994,11.749,4.925,4.359,0.582,24.911,2.115,30.937,28.433,21.565,5.264,16.418,2.826,9.635,10.048,5.662,2.39,10.671,12.211,17.031,2.219,4.946,0.847,0.679,29.049,10.516,3.363,1.271,0.717,25.434,18.641,12.755,1.344,0.919,1.646,1.098,1.381,18.026,23.902,19.074,28.877,16.212,10.177,11.329,5.124,8.122,12.762,19.063,3.493,0.033,32.766,2.333,1.053,0.268,0.125,110.145,12.395,1.812,7.139,1.78,1.039,37.562,12.748,10.17,32.147,4.4,10.493,11.946,1.542,4.994,0.221,25.079,81.781,8.786,2.131,14.451,15.753,12.121,3.34,101.23,5.488,3.345,0.637,1.027,10.917,5.794,8.093,35.714,1.803,2.626,6.488,11.374,3.407,0.7,3.254,15.657,0.002,13.743,3.995,3.302,7.227,12.23,34.844,12.334,17.619,9.914,61.981,18.69,28.876,12.111,2.906,3.516,22.913,14.675,1.176,19.112,11.343,17.834,3.584,17.0,26.64,4.243,5.459,1.311,20.717,2.037,7.807,8.584,8.751,2.508,35.521,4.875,2.398,2.856,28.154,0.86,2.913,4.775,1.997,6.272,14.757,5.946,7.887,3.391,12.854,8.82,18.807,3.857,2.915,28.945,11.283,11.763,17.774,1.103,6.963,3.05,44.639,3.739,5.316,1.798,12.12,1.646,20.099,2.313,9.948,12.787,19.411,4.262,134.028,39.767,4.711,5.913,11.913,4.412,5.884,1.86,10.649,16.604,10.113,7.848,15.342,8.4,9.534,2.038,19.936,6.963,6.377,4.895,7.657,29.218,5.508,3.811,7.284,23.328,5.866,2.489,23.211,18.535,8.577,5.264,39.879,12.674,30.983,25.067,20.053,9.352,118.161,41.882,35.415,92.108,49.036,104.995,4.389,83.503,14.809,28.254,69.031,35.628,57.81,177.57,50.559,24.372,53.79,31.361,11.444,67.428,6.762,14.953,35.74,40.844,13.955,47.887,37.648,20.443,3.702,8.623,3.243,33.787,16.317,30.3,3.155,28.864,14.727,2.831,10.089,5.749,49.746,25.832,35.459,31.019,11.917,6.431,16.561,25.127,12.908,6.124,18.551,7.894,41.563,108.865,21.659,23.455,28.542,11.198,5.514,64.325,47.095,44.942,62.743,9.987,9.52,8.621,61.89,44.189,121.89,20.804,117.86,3.882,2.606,3.216,15.231,8.13,48.077,24.019,44.098,6.093,43.942,47.611,4.847,3.278,33.542,12.96,12.108,11.224,117.748,72.36,5.794,95.034,173.732,112.834,43.224,62.434,80.954,64.892,8.24,48.558,4.952,129.979,57.3,32.005,113.755,63.399,109.706,70.985,56.981,33.464,18.656,4.708,37.822,79.584,16.476,56.069,65.83,19.302,40.85,24.191,73.334,42.218,5.448,29.787,41.445,41.515,13.262,16.391,92.151,77.848,223.585,43.836,193.247,20.48,130.084,34.537,131.638,8.95,65.341,155.697,10.382,33.965,43.232,105.417,75.44,47.964,17.896,10.008,45.628,85.0,96.588,317.725,38.397,178.72,33.425,14.222,74.481,12.578,17.818,184.248,61.043,117.804,48.228,89.359,245.341,160.739,108.488,276.507,311.492,78.669,103.217,215.077,28.881,91.371,109.012,135.685,297.523,49.7,188.655,144.344,20.726,125.688,344.075,181.26,117.02,38.409,56.963,189.498,235.489,127.039,134.136,378.852,44.904,210.425,682.659,186.17,159.493,72.061,226.887,155.038,797.249,79.96,249.338,343.228,281.823,397.457,348.573,185.062,484.763,379.681,176.088,201.578,237.098,283.223,102.164,623.004,480.954,541.245,666.836,21.148,19.175,2.782,0.823,2.947,2.84,7.518,49.538,48.353,1.661,0.55,2.61,0.402,5.341,1.107,0.197,2.189,67.384,0.942,3.141,3.215,1.777,2.207,0.213,3.655,0.639,4.837,0.392,0.765,0.622,7.421,2.193,0.323,0.425,1.027,0.196,11.732,0.562,26.717,0.576,9.455,1.089,28.159,76.743,2.819,13.638,9.77,1.06,0.796,0.888,2.03,23.954,15.66,56.361,74.133,25.77,16.928,57.66,7.862,5.916,30.122,1.288,3.329,98.969,38.031,14.093,3.323,0.629,116.046,13.549,24.899,7.887,15.078,11.76,22.096,121.212,48.418,162.927,16.324,51.561,28.131,6.478,73.023,12.461,111.172,11.612,66.735,56.649,237.007,182.155,185.126,386.955,226.955,378.244,175.014,1039.786,707.4,217.507,114.287,648.359,765.76
2016-12-10,104.163,1.984,1.648,21.362,1.52,14.036,8.449,11.368,0.882,18.78,9.288,25.251,6.939,25.943,16.101,7.869,61.33,10.653,17.515,1.259,0.217,38.632,0.369,7.468,0.263,28.465,7.138,1.362,1.673,27.219,36.082,15.151,3.583,13.109,0.311,4.238,4.579,2.595,7.717,6.267,0.567,0.358,3.207,6.648,13.942,6.646,15.488,19.312,11.636,3.029,11.228,3.451,1.348,8.742,6.125,2.262,1.054,13.508,77.55,37.482,21.255,20.741,21.476,0.686,2.039,7.992,1.717,9.963,48.424,15.445,1.346,1.438,2.933,42.645,1.871,13.594,2.216,0.255,2.38,14.24,18.542,4.407,3.061,0.504,28.454,1.762,30.161,27.133,32.102,6.312,22.092,3.803,11.962,9.852,4.209,1.858,7.812,10.861,15.214,1.876,4.262,0.771,0.579,40.269,10.56,4.991,1.031,0.607,22.912,22.171,16.149,1.119,0.717,2.707,2.242,2.471,16.929,22.264,18.234,24.614,14.819,14.14,17.836,6.729,7.684,14.641,29.479,3.723,0.016,33.768,1.972,0.96,0.255,0.119,95.521,15.478,1.509,6.256,1.491,0.951,47.194,9.375,11.402,27.623,2.941,8.482,10.441,1.229,3.404,0.389,27.925,83.216,10.787,8.967,13.701,15.735,10.625,4.407,110.764,4.944,6.346,2.035,2.682,17.965,5.791,9.08,32.942,2.091,5.929,5.97,10.585,4.622,0.48,3.052,15.436,0.004,13.559,5.298,6.674,5.174,11.232,34.905,12.44,17.264,10.134,73.744,17.248,27.794,11.117,1.95,3.422,24.378,9.743,1.003,15.461,8.721,60.936,2.779,18.046,28.478,4.481,5.408,1.741,17.538,1.791,6.358,6.012,9.186,3.095,35.744,3.4,2.82,3.031,29.93,0.751,15.287,13.484,1.765,6.758,13.404,5.294,7.847,2.978,14.015,9.631,19.197,3.35,2.117,28.936,12.085,12.634,15.673,0.978,7.775,8.069,40.681,7.086,3.906,1.564,12.48,1.392,38.442,1.995,10.943,12.98,33.734,12.622,159.122,45.571,3.6,6.298,12.795,4.717,7.088,1.31,10.679,18.009,9.091,8.186,15.587,7.362,11.353,1.819,15.911,7.609,5.194,7.081,10.905,28.897,5.195,4.028,7.327,20.752,8.05,2.92,24.637,19.363,9.2,5.466,36.81,9.516,46.78,21.942,15.15,7.126,100.88,44.706,64.447,100.827,44.112,116.295,3.399,93.593,24.727,29.823,87.084,36.145,69.92,215.85,46.205,43.273,48.496,64.984,11.717,65.905,6.881,11.612,31.598,82.541,10.566,72.466,43.576,14.053,3.18,21.193,5.833,30.133,17.492,34.426,2.74,25.136,14.911,2.265,11.323,6.173,45.802,26.573,33.378,29.739,12.415,4.658,12.185,32.118,39.583,5.177,23.213,7.133,43.326,117.951,21.412,24.46,29.487,10.938,5.061,69.617,43.604,46.975,58.349,11.355,8.394,6.467,60.297,67.071,154.75,28.296,123.681,3.23,5.1,2.753,11.719,11.82,51.169,24.518,34.444,5.391,53.133,42.261,5.586,5.272,34.21,21.909,13.558,14.665,123.647,74.887,4.577,100.2,225.799,112.443,40.336,67.583,77.578,57.862,6.102,74.003,4.064,180.776,52.972,34.058,124.902,68.269,124.903,64.13,53.772,32.657,14.925,5.98,31.195,81.23,12.304,59.922,66.898,46.996,41.886,25.273,74.357,43.467,4.604,37.152,35.132,42.257,14.995,26.161,83.936,77.434,248.807,36.927,168.21,24.361,136.645,33.409,133.53,7.586,64.66,146.252,8.906,36.148,35.551,100.16,67.606,49.566,24.468,12.153,37.701,74.918,88.216,311.064,47.572,161.524,32.079,15.439,79.851,11.499,20.018,165.514,51.682,104.914,61.129,82.672,239.934,160.603,102.583,272.244,321.998,67.134,106.232,208.541,21.66,96.649,113.514,127.991,290.755,38.756,192.385,149.655,17.543,130.414,351.03,179.634,121.338,43.421,45.072,173.792,237.654,116.61,134.798,405.675,44.625,214.132,657.735,178.702,144.358,58.119,229.758,151.704,765.769,66.392,247.109,333.007,281.654,381.63,332.976,178.843,511.879,364.32,151.793,177.102,222.09,257.984,85.517,591.751,443.824,491.293,596.764,31.974,28.338,7.873,4.845,8.197,8.229,12.654,75.389,75.506,1.358,0.438,1.987,0.315,7.865,0.693,2.61,1.806,109.825,0.871,3.397,3.423,1.582,1.842,3.037,3.25,0.609,4.795,0.342,3.173,0.56,5.899,2.001,0.308,0.427,0.948,0.174,14.113,0.489,23.77,0.549,9.74,0.928,48.313,134.406,2.423,11.784,14.159,0.981,0.714,0.665,1.817,22.03,14.973,58.703,115.244,24.644,14.15,54.742,6.8,5.02,35.706,1.246,2.816,129.143,56.927,13.852,2.611,0.561,123.394,10.412,19.416,6.119,14.0,28.382,19.557,136.21,42.121,186.48,18.44,48.375,29.695,5.193,69.814,9.399,160.115,14.62,98.766,66.771,211.146,177.355,153.197,346.585,203.216,415.003,157.945,1027.631,828.663,193.398,97.474,611.668,687.453
2016-12-11,108.96,2.098,1.923,17.863,1.334,12.289,14.353,7.776,0.896,23.348,13.068,37.485,5.796,23.994,12.595,6.396,77.136,7.66,16.718,1.079,0.567,46.57,0.418,9.467,0.264,27.609,6.17,1.332,1.619,34.765,50.719,15.583,2.192,12.53,0.303,7.1,7.573,3.358,7.205,4.937,0.563,0.332,2.737,5.677,18.086,9.106,14.172,18.849,10.719,4.271,13.487,2.675,1.94,9.342,5.607,2.073,1.024,16.098,109.253,41.101,23.585,23.067,26.676,0.663,2.527,6.942,3.026,12.05,47.668,31.681,1.945,1.885,2.531,57.465,1.809,27.839,1.639,0.268,2.239,14.469,22.919,10.211,2.777,0.518,33.716,1.287,30.182,24.63,36.244,6.891,24.984,3.951,14.108,8.996,3.61,1.625,11.261,14.54,11.553,1.952,3.092,0.743,0.541,45.398,9.931,5.563,0.935,0.603,26.864,26.758,19.278,1.075,0.629,3.867,3.016,2.647,13.441,26.623,14.281,33.872,17.339,14.024,19.591,6.986,5.866,17.558,44.526,2.503,0.02,42.095,2.038,0.93,0.248,0.117,94.645,29.909,1.365,6.681,2.057,0.92,56.682,14.072,11.187,52.962,2.713,7.913,8.174,1.096,2.776,0.472,37.678,80.016,11.976,16.131,11.793,13.368,10.025,8.012,125.103,3.486,7.987,3.065,4.432,36.331,4.534,8.31,30.039,1.368,7.325,4.713,9.185,8.204,0.837,2.744,17.767,0.004,13.861,9.02,11.638,3.265,9.842,34.778,10.282,15.101,9.767,77.926,14.536,21.968,9.087,1.902,4.565,23.875,8.468,1.275,19.261,7.318,118.191,3.711,16.265,26.127,5.771,6.051,1.73,16.463,3.318,4.483,4.134,9.135,5.335,36.09,2.565,2.238,2.07,29.444,0.692,17.603,18.919,1.753,8.428,11.851,4.619,6.963,2.246,12.755,8.725,52.591,2.563,1.679,24.12,10.916,12.15,13.861,0.947,6.396,16.031,59.884,14.423,3.143,1.501,11.688,1.458,44.971,3.178,10.616,12.195,34.5,22.06,164.949,48.594,2.729,6.024,11.871,4.301,8.037,1.308,13.585,20.151,8.815,7.647,14.262,10.537,12.495,1.769,15.357,7.676,7.371,7.079,12.797,46.252,4.362,3.465,6.456,16.081,14.098,5.097,23.299,18.316,8.483,4.978,35.369,12.499,68.436,16.431,12.733,9.437,97.477,45.406,96.401,118.204,55.667,132.428,4.078,116.962,37.646,29.124,108.57,35.223,83.215,253.496,44.309,65.507,72.361,159.745,11.002,61.358,5.732,10.204,42.09,104.619,9.494,92.349,58.085,10.524,3.16,40.51,10.319,24.795,16.326,40.494,2.763,21.448,12.573,2.003,13.401,5.202,41.961,24.187,27.069,24.859,18.838,4.04,8.593,33.378,48.389,4.62,27.361,5.826,46.886,120.031,19.992,23.462,27.839,8.318,4.849,61.47,41.233,41.802,67.548,12.567,9.754,5.567,58.51,76.827,204.27,31.872,125.974,3.259,8.455,2.588,10.715,19.892,49.437,22.533,44.413,5.14,60.243,42.309,6.05,7.087,33.602,42.167,11.264,15.974,126.025,73.271,4.472,128.933,278.137,180.952,32.539,66.05,70.413,69.716,5.075,104.688,3.733,241.963,49.612,30.233,157.053,82.751,133.468,58.156,47.2,30.53,14.285,10.54,27.792,81.249,10.763,57.964,65.732,70.874,40.141,23.763,74.114,42.023,4.312,45.836,37.389,41.807,23.162,49.812,92.916,76.662,314.995,37.348,167.541,22.226,139.113,31.34,205.517,6.909,62.395,152.033,8.091,33.066,33.17,99.246,55.002,47.858,45.129,14.194,34.201,61.581,84.305,353.297,47.14,157.101,34.595,23.714,90.906,16.308,31.681,161.364,46.541,96.887,61.273,89.99,248.376,158.312,97.248,282.82,412.937,62.609,109.36,231.416,22.38,94.286,120.316,121.323,296.139,30.918,192.83,173.887,15.693,142.139,359.699,211.988,119.252,71.84,36.362,157.489,283.753,122.986,133.099,425.885,67.431,219.385,748.224,170.459,144.935,46.891,238.978,148.248,814.953,54.31,261.59,386.611,298.646,430.397,321.896,173.955,523.113,351.237,137.08,156.873,211.815,238.82,71.34,588.792,414.946,454.609,539.701,44.241,43.028,15.278,6.438,15.883,12.356,24.54,80.147,90.049,0.999,0.713,1.678,0.535,7.371,0.842,3.239,1.974,161.202,0.964,2.984,2.906,1.406,1.402,3.464,5.596,0.639,5.005,0.599,5.42,0.533,4.095,1.492,0.303,0.418,0.908,0.165,11.896,0.531,18.636,0.536,9.009,0.751,60.398,199.004,1.854,8.802,13.737,0.945,0.672,0.758,1.423,20.077,14.435,57.968,148.89,25.594,13.697,44.76,5.253,4.424,34.695,1.192,2.553,160.81,70.592,12.03,2.348,0.536,131.482,12.898,16.068,5.165,11.742,48.089,21.85,147.971,35.029,223.533,20.659,40.842,33.59,4.614,67.043,8.571,208.929,16.817,151.416,69.921,192.601,163.431,131.212,322.068,182.967,442.22,152.27,1034.304,924.775,170.101,82.27,605.464,618.112
2016-12-12,98.373,1.993,1.224,18.479,1.34,11.957,19.61,6.778,0.973,25.485,14.945,49.898,5.206,21.006,10.585,5.399,101.429,8.045,22.598,1.162,0.538,54.821,0.422,7.78,0.262,24.54,5.583,1.317,1.592,33.971,52.044,12.215,1.534,12.264,0.295,6.906,6.665,2.391,6.667,3.745,0.56,0.326,2.473,4.807,21.675,7.657,12.359,18.205,9.639,4.54,10.225,2.573,1.489,10.903,5.05,1.983,1.015,23.992,105.474,38.155,30.306,26.037,33.325,0.647,3.435,5.926,4.497,15.537,43.874,40.61,2.54,2.664,3.405,78.182,1.832,37.468,1.514,0.274,2.216,14.616,21.951,19.494,3.521,0.545,40.51,1.2,39.439,28.424,34.479,6.862,24.636,3.723,15.187,8.504,3.616,1.498,24.553,27.953,10.052,2.022,3.53,0.732,0.527,43.039,9.332,5.501,0.9,0.61,29.718,32.907,22.881,1.067,0.585,3.397,2.384,1.852,10.279,43.041,11.172,56.433,24.817,14.279,22.384,7.997,5.288,18.796,47.897,2.279,0.017,63.459,2.037,0.92,0.243,0.116,104.349,43.969,1.307,7.16,2.155,0.91,56.867,31.239,13.513,103.9,2.658,8.961,6.916,1.083,2.889,0.368,46.83,106.868,11.926,15.824,10.673,12.16,14.203,11.153,130.066,2.774,6.589,2.976,4.795,49.121,3.831,7.397,26.61,0.983,6.318,4.568,8.726,10.409,1.102,2.882,20.145,0.002,14.01,11.528,14.319,4.844,9.862,34.344,10.404,14.917,9.4,71.862,12.159,21.091,8.439,4.337,7.465,21.744,7.487,1.74,30.837,8.464,127.815,6.263,14.819,23.318,7.965,7.174,1.589,22.695,4.272,4.291,4.529,8.852,7.25,36.494,3.616,1.621,1.328,26.673,0.653,13.161,16.885,1.671,10.719,10.615,4.207,6.634,1.918,12.325,8.439,81.69,2.211,1.543,20.556,8.902,11.776,12.127,0.948,5.725,19.016,96.579,18.892,2.721,1.51,10.949,1.492,40.182,3.085,11.05,11.974,27.958,24.66,193.318,46.199,2.928,5.239,11.492,4.358,7.617,2.1,20.139,24.173,11.623,7.231,13.876,24.641,19.665,1.831,17.415,7.647,11.322,7.125,13.866,71.378,3.927,3.156,6.612,13.931,17.521,5.552,21.865,17.269,8.78,4.368,32.845,25.328,85.009,13.14,13.597,11.156,104.605,42.726,106.977,133.215,78.602,136.847,5.118,145.429,44.859,28.362,124.625,34.035,99.071,312.0,58.931,76.65,115.402,209.156,10.626,58.155,5.152,11.145,75.704,99.163,9.485,93.433,66.953,9.207,3.144,46.654,11.456,23.799,15.948,52.284,2.539,20.633,10.655,1.88,14.019,3.921,37.623,21.815,22.989,21.512,23.805,4.435,10.052,32.492,41.389,4.249,30.035,5.095,55.857,114.225,18.904,23.594,26.635,6.827,4.748,54.6,38.284,38.518,82.491,12.525,16.079,5.332,70.352,73.563,278.066,36.483,123.718,3.25,8.486,2.554,11.56,25.934,45.591,21.975,87.165,5.048,66.551,54.0,4.996,6.242,32.375,55.884,9.53,15.875,123.839,67.83,4.44,162.515,317.345,290.858,25.762,59.683,67.258,93.295,4.797,121.845,3.618,319.099,46.12,26.006,190.605,115.404,129.267,52.286,42.109,28.743,21.869,12.151,32.282,78.609,10.674,53.463,64.318,73.168,39.123,22.883,88.104,40.127,4.226,52.074,40.992,40.739,30.43,66.788,116.075,72.973,411.096,40.456,184.583,19.591,139.175,29.579,321.812,6.612,58.964,161.337,7.655,28.822,39.493,109.876,49.909,45.587,63.253,12.736,38.391,57.507,80.793,432.215,44.581,162.019,36.8,31.279,104.335,20.118,41.492,166.73,51.797,91.16,59.08,101.44,261.324,158.911,93.405,300.936,569.25,68.343,112.654,267.652,25.242,88.133,128.073,117.4,309.413,27.606,193.246,214.361,14.709,153.141,366.388,269.597,114.439,100.146,32.237,143.083,346.492,135.617,129.799,439.731,95.617,226.015,945.18,164.118,155.367,40.231,248.073,143.555,963.051,45.796,282.162,466.289,323.344,521.253,320.649,168.618,552.926,343.386,139.765,151.822,202.577,224.971,61.432,605.707,393.519,427.109,494.988,47.314,48.741,15.231,5.381,17.086,11.132,29.119,77.854,99.621,1.099,0.79,1.567,0.599,7.984,1.407,2.486,2.442,184.165,0.977,2.575,2.666,1.806,1.273,2.551,5.359,0.651,5.299,0.537,4.908,0.52,4.031,1.402,0.3,0.407,0.886,0.162,9.894,0.565,15.566,0.527,7.635,0.618,69.052,232.666,1.67,7.367,11.809,0.927,0.649,0.855,1.281,18.351,13.205,55.497,173.291,27.771,15.46,39.24,4.468,4.062,31.375,1.158,2.438,188.892,75.467,10.769,2.23,0.524,131.498,14.513,15.697,4.814,10.109,55.737,26.684,157.629,31.772,255.045,20.39,33.547,34.503,4.356,63.685,8.875,231.143,14.851,187.042,68.941,184.534,150.105,116.647,306.754,165.973,458.558,157.961,1103.255,992.192,158.11,70.767,622.231,559.983
2016-12-13,82.678,1.567,0.63,20.937,1.329,13.11,21.184,6.05,0.929,24.955,17.305,62.957,4.891,19.203,9.012,4.603,138.523,8.356,31.891,1.102,0.283,61.15,0.365,5.616,0.258,21.89,4.708,1.308,1.576,30.357,46.883,10.005,1.285,12.328,0.292,4.995,4.307,1.288,6.325,5.226,0.551,0.315,2.183,4.424,22.619,5.644,11.165,19.216,9.071,4.017,7.247,5.704,0.92,14.318,5.408,1.937,1.006,29.289,87.702,33.871,35.869,27.317,38.526,0.635,8.102,6.024,8.594,17.268,40.302,39.751,2.549,5.857,2.803,84.063,1.719,38.888,1.476,0.266,2.191,15.296,19.0,29.526,3.823,0.553,45.103,1.123,51.268,33.39,31.292,6.072,23.978,3.011,16.504,8.412,3.268,1.317,35.627,38.991,9.494,1.893,2.722,0.721,0.518,39.081,9.001,5.764,0.88,0.593,29.318,36.66,25.008,1.052,0.58,2.284,1.409,1.223,9.522,52.879,9.28,68.838,29.504,13.572,26.56,7.925,9.244,17.687,43.573,4.78,0.025,77.876,1.867,0.903,0.24,0.116,116.854,48.898,1.275,6.639,1.695,0.903,55.79,45.751,16.865,127.613,2.326,9.67,10.925,1.032,2.554,0.281,57.723,124.84,11.754,12.328,10.45,10.4,18.566,12.03,123.984,2.341,5.698,2.422,3.992,49.854,3.266,6.651,23.713,0.669,6.188,4.083,8.074,10.435,0.774,4.9,20.899,0.003,13.882,11.629,13.505,5.318,10.044,33.689,9.707,14.419,9.12,58.338,9.958,19.725,7.621,4.407,7.964,18.941,6.175,1.572,42.036,11.265,89.096,7.184,13.645,21.268,8.204,8.005,1.546,30.735,4.353,4.272,4.215,8.582,7.185,36.886,3.888,1.201,0.962,25.146,3.466,9.224,12.735,6.141,14.469,9.74,4.211,6.263,1.802,10.887,7.835,72.931,2.064,5.776,19.898,7.648,12.422,10.807,0.934,5.501,17.615,123.952,18.774,3.567,1.481,9.971,1.377,32.684,6.283,10.535,11.304,22.469,22.319,243.217,42.612,2.975,4.852,11.125,3.816,6.122,2.682,23.318,27.261,14.772,6.987,13.403,32.662,22.212,3.77,22.461,7.848,13.893,7.779,14.508,84.647,3.494,2.894,6.15,13.857,17.028,5.081,21.543,16.923,8.767,4.137,30.262,37.423,92.647,11.446,14.916,20.553,116.51,39.213,98.459,152.225,98.063,134.197,5.511,170.559,46.119,27.096,141.545,31.929,114.205,361.948,74.186,77.938,144.551,170.585,10.421,57.631,6.985,12.907,105.099,83.559,9.105,85.101,66.552,16.084,2.979,41.937,9.4,21.283,15.053,63.774,10.027,21.92,9.261,1.817,13.839,2.838,33.925,20.216,21.878,18.263,24.545,4.715,9.547,30.651,31.406,3.917,32.288,4.716,64.432,103.802,18.387,22.312,25.999,5.727,4.687,49.481,35.42,36.089,99.96,11.055,17.527,4.815,89.259,66.626,329.48,40.461,110.821,3.071,6.372,2.521,11.979,25.754,41.528,20.818,127.835,4.952,72.388,77.431,3.587,4.227,31.759,56.292,12.912,15.616,111.005,64.622,4.101,202.218,341.205,359.484,22.22,53.996,66.61,115.836,4.41,122.335,3.545,377.612,42.664,22.296,220.082,141.537,121.066,46.928,36.705,27.681,23.804,10.32,40.955,74.42,10.283,48.633,60.623,63.425,36.271,21.654,111.427,39.424,4.094,55.653,41.285,40.148,31.264,68.302,143.174,74.036,502.435,41.342,211.824,22.661,127.214,28.329,403.591,6.4,55.263,167.431,7.409,24.537,48.229,139.063,47.587,44.954,67.789,9.539,46.255,53.878,83.105,527.833,48.157,171.246,36.299,32.023,117.395,19.225,42.444,179.959,62.334,96.801,61.696,106.389,281.582,150.419,89.161,325.036,730.609,77.476,115.722,331.17,25.364,78.959,130.236,113.17,330.787,26.785,184.806,255.199,14.143,161.193,376.061,325.082,104.795,109.073,30.834,129.829,411.117,141.635,121.827,452.144,109.167,233.115,1195.032,158.97,163.157,37.01,256.231,135.807,1188.048,40.811,302.877,557.7,352.117,627.44,330.877,160.655,607.531,345.86,155.155,161.447,192.516,213.269,55.508,656.733,375.848,405.043,461.194,44.491,47.553,12.347,4.135,14.54,8.599,27.406,78.394,112.581,0.95,0.606,1.545,0.452,9.03,1.324,1.679,2.43,181.35,0.907,2.227,2.349,5.352,1.194,1.724,12.884,0.629,4.933,0.396,3.211,0.51,9.424,1.306,0.299,0.4,0.87,0.16,9.167,0.539,14.674,0.52,6.874,0.669,75.027,248.003,1.557,10.907,15.072,0.917,0.638,0.775,1.184,17.332,12.943,52.691,192.394,29.243,17.416,38.531,4.142,3.854,27.843,1.136,2.38,214.05,75.577,16.041,2.166,0.517,126.903,27.322,16.559,14.18,9.299,51.711,29.525,179.879,28.761,290.522,17.582,29.208,33.004,4.166,60.136,8.831,228.608,11.118,194.568,71.877,187.547,141.702,113.221,297.493,150.357,469.351,165.466,1245.996,1054.689,160.798,63.261,675.715,514.389
2016-12-14,68.03,1.102,0.404,22.385,1.279,11.394,21.323,5.012,0.865,23.385,18.053,68.707,4.629,17.398,6.945,3.633,175.887,6.495,41.237,1.016,0.214,66.052,0.323,3.745,0.255,18.271,3.732,1.301,1.565,27.184,41.825,8.692,1.202,12.728,0.29,3.304,2.414,0.674,5.691,7.108,0.546,0.303,1.939,4.283,19.862,4.018,9.994,20.002,8.368,3.144,5.062,10.071,0.614,18.575,5.925,1.908,0.996,29.176,71.028,30.157,36.063,25.525,41.729,0.625,12.551,6.912,11.783,16.252,36.132,35.937,1.92,8.139,1.759,75.136,1.511,39.359,1.268,0.255,2.144,17.259,16.155,33.208,3.111,0.495,49.155,0.923,59.38,37.031,28.307,4.532,23.532,1.996,17.323,7.742,2.799,1.162,41.398,44.133,7.94,1.751,2.076,0.712,0.511,35.904,7.898,5.548,0.864,0.565,27.826,40.615,27.07,1.026,0.549,1.549,0.927,1.001,8.237,56.388,7.392,70.613,31.582,16.739,27.517,6.421,14.148,16.098,37.8,6.239,0.019,79.829,1.712,0.885,0.237,0.115,123.796,49.993,1.25,5.644,1.247,0.896,53.222,54.284,19.097,131.359,1.98,9.785,18.925,0.984,2.146,0.238,65.856,110.534,10.121,8.655,9.15,8.141,17.111,10.132,108.061,1.967,5.264,1.83,2.897,41.779,2.66,5.393,21.201,0.368,5.353,3.681,7.363,8.842,0.417,5.844,20.175,0.002,13.615,9.832,10.229,3.881,8.79,32.862,8.177,12.756,8.001,42.674,9.135,17.233,7.176,2.85,6.273,16.16,5.256,1.049,43.483,11.104,52.823,5.843,11.808,18.805,6.848,7.928,1.148,31.313,3.692,3.351,3.159,7.531,5.44,37.323,2.88,1.148,0.938,23.283,6.074,6.129,9.038,10.61,15.769,8.834,3.672,5.439,1.555,10.079,7.004,59.007,1.832,10.36,17.681,7.248,12.934,9.766,0.912,5.374,15.78,123.743,17.135,5.915,1.435,8.826,1.263,25.855,8.755,8.106,9.259,18.397,19.831,252.993,38.119,2.353,4.555,9.498,3.198,4.628,2.069,21.977,27.522,14.034,6.016,11.509,29.996,20.623,4.87,32.561,7.496,13.43,6.879,12.361,80.071,3.218,2.431,4.832,12.429,13.599,3.811,20.154,16.07,8.78,3.665,28.503,44.908,93.564,9.633,14.476,29.502,124.338,34.265,83.341,181.157,104.204,118.217,5.154,186.821,44.264,25.352,159.376,29.441,128.316,384.095,87.89,74.747,153.277,118.747,9.336,55.338,8.929,12.833,115.955,67.483,8.109,76.008,60.658,29.001,2.804,33.301,6.559,16.883,12.933,66.6,17.257,23.251,8.419,1.775,12.904,2.524,30.601,18.388,18.828,14.688,20.927,4.266,7.23,28.367,22.136,3.626,29.12,4.275,66.775,91.827,16.688,18.158,26.564,4.733,4.645,43.553,32.966,32.487,112.384,8.612,13.844,4.187,102.543,59.791,340.305,41.187,92.961,2.885,4.327,2.464,11.796,21.334,36.857,18.023,153.805,4.835,77.502,100.424,2.647,2.88,29.886,47.284,16.783,14.047,93.174,62.361,3.801,241.038,345.171,360.496,19.079,49.045,62.773,126.789,3.93,111.624,3.425,394.188,39.527,18.311,236.027,146.669,108.641,42.299,30.991,25.298,19.105,7.581,43.682,68.673,9.255,42.796,56.564,50.371,31.318,19.068,129.751,41.3,3.926,50.126,39.749,38.332,27.154,57.588,161.324,75.083,558.727,40.132,233.882,28.065,108.065,26.042,416.785,6.205,50.466,171.498,7.265,20.201,49.992,173.552,40.538,47.082,59.793,6.877,49.428,45.967,88.318,615.77,58.338,179.355,33.917,27.741,121.104,15.612,36.71,191.543,66.166,108.597,74.662,103.305,296.68,140.522,83.92,344.651,820.157,81.263,117.665,404.067,22.547,68.496,128.762,108.146,350.491,25.908,173.312,270.555,13.758,160.101,388.842,346.356,92.093,98.624,29.656,115.911,442.229,138.113,109.522,466.21,103.078,239.408,1394.731,155.785,162.224,35.007,260.987,124.62,1406.096,37.888,309.193,610.511,368.015,696.327,349.958,148.548,682.23,358.791,170.256,174.245,180.376,202.382,51.981,732.647,361.299,387.149,434.486,40.918,44.811,9.587,3.113,11.273,6.359,23.933,77.749,129.934,0.77,0.455,1.49,0.334,10.36,0.876,0.954,1.998,174.301,0.856,2.011,2.036,9.869,1.082,0.948,19.42,0.606,4.17,0.334,1.742,0.5,15.009,1.185,0.298,0.396,0.859,0.159,7.693,0.492,13.746,0.515,6.719,0.584,88.622,261.399,1.314,15.776,23.604,0.91,0.631,0.573,1.086,16.416,12.052,48.07,208.207,28.734,17.931,33.977,3.658,3.733,23.225,1.12,2.341,236.574,74.567,24.156,2.104,0.512,119.071,39.639,16.405,26.0,8.702,42.11,28.622,206.357,23.99,335.984,13.724,25.461,30.204,3.976,55.839,8.121,210.862,8.143,182.498,84.846,199.832,131.528,123.912,292.754,134.969,479.829,166.993,1443.299,1119.67,170.99,58.63,759.218,479.014
2016-12-15,56.385,0.857,0.288,22.705,1.188,8.551,18.541,4.133,0.791,21.029,14.366,59.749,4.381,15.007,5.793,3.386,181.053,4.533,45.843,0.905,0.145,62.149,0.308,2.009,0.25,13.835,3.117,1.296,1.555,23.981,36.919,7.405,1.11,13.21,0.288,2.263,1.361,0.419,4.756,7.1,0.541,0.273,1.71,3.97,14.917,2.688,8.688,18.797,7.234,2.108,3.165,10.462,0.473,19.032,5.416,1.889,0.989,25.995,56.062,25.878,32.446,21.145,39.005,0.615,12.013,6.881,10.489,13.303,30.154,30.297,1.268,7.068,1.208,68.399,1.315,34.846,1.048,0.25,2.092,17.415,13.364,25.608,2.336,0.433,50.186,0.743,62.593,37.246,24.369,3.107,21.181,1.292,15.493,6.795,2.361,1.021,43.493,45.647,6.456,1.672,1.97,0.706,0.505,32.202,6.479,4.683,0.849,0.545,24.765,42.276,26.656,0.999,0.519,1.109,0.666,0.935,6.35,53.636,5.802,64.826,29.947,19.717,24.074,4.315,15.806,13.542,30.856,5.762,0.015,72.587,1.486,0.866,0.235,0.115,114.033,47.526,1.232,4.034,0.852,0.891,42.617,56.132,19.775,129.798,1.588,8.983,23.243,0.926,1.688,0.206,66.7,96.445,7.323,5.472,7.388,6.571,13.642,7.342,86.632,1.716,4.098,1.129,1.904,30.7,2.267,4.343,18.7,0.222,3.928,3.269,6.628,6.929,0.3,5.589,17.997,0.001,12.878,7.302,7.016,2.585,7.454,31.858,6.968,11.102,6.703,31.122,8.007,14.995,6.464,1.733,4.701,14.048,4.69,0.627,36.378,8.958,32.892,4.12,10.126,16.514,5.561,7.049,0.805,27.051,2.798,2.539,2.373,6.255,3.606,37.699,2.026,1.006,0.765,21.035,7.176,3.629,6.005,12.786,13.41,7.941,2.832,4.74,1.299,8.179,6.12,44.986,1.592,12.735,13.649,6.74,12.556,8.86,0.891,5.174,12.032,108.119,14.369,6.862,1.391,7.815,1.176,19.609,7.613,5.724,7.169,14.614,15.763,228.629,32.082,1.793,4.029,7.842,2.629,3.619,1.403,19.24,25.648,11.57,5.005,9.79,24.282,17.151,4.779,38.129,6.334,11.075,4.428,8.223,64.117,2.9,2.047,3.568,9.75,9.623,2.555,18.425,15.035,8.121,3.058,25.887,47.68,84.892,7.876,12.304,28.327,117.752,28.273,67.664,205.548,95.163,95.89,4.351,185.002,38.245,23.068,161.643,26.51,132.897,367.2,95.738,64.384,150.973,79.518,7.944,51.107,9.128,10.87,111.725,52.543,6.555,66.677,51.933,35.178,2.562,24.139,4.287,13.387,10.686,61.608,20.899,23.774,7.407,1.743,11.371,2.149,27.011,16.556,14.818,12.482,15.694,3.475,5.203,25.241,14.375,3.339,21.715,3.687,62.56,77.477,14.341,13.578,25.09,4.054,4.607,37.803,29.813,28.524,108.13,6.25,9.873,3.575,106.301,51.598,309.271,35.901,76.644,2.764,3.001,2.406,10.678,15.603,32.197,15.245,158.396,4.705,78.772,114.182,2.036,2.045,26.135,34.777,16.896,12.218,76.825,56.455,3.574,257.744,313.583,320.946,15.497,44.295,56.779,120.291,3.391,95.769,3.318,360.846,35.864,14.908,230.277,134.659,92.159,37.7,26.396,21.94,13.636,5.101,39.496,62.224,7.646,37.07,51.031,37.377,25.179,16.109,135.965,39.856,3.704,38.171,35.766,33.939,20.776,42.361,160.279,70.027,543.845,36.653,230.525,28.553,89.211,22.792,380.087,5.982,43.988,165.521,7.162,16.422,44.62,195.044,31.606,45.48,45.746,5.059,45.814,35.568,87.648,663.894,61.743,178.524,30.093,21.321,111.961,11.574,28.431,190.225,61.397,113.685,81.394,94.024,286.175,125.875,76.208,338.859,805.909,76.749,118.021,448.946,18.184,58.474,125.792,100.383,350.887,23.799,156.515,255.176,13.416,152.406,394.06,328.244,79.091,77.915,27.371,101.589,420.913,126.575,95.313,477.121,84.551,243.347,1470.674,147.191,152.387,32.523,262.607,110.526,1531.861,35.299,303.989,591.574,362.616,689.525,370.735,132.71,746.742,375.758,174.53,179.38,164.728,189.061,49.004,799.603,340.565,365.837,410.199,37.197,41.357,7.179,2.226,8.101,4.456,19.814,67.15,134.338,0.674,0.391,1.407,0.288,12.595,0.609,0.462,1.604,161.667,0.833,1.829,1.825,12.121,0.955,0.453,17.772,0.593,3.516,0.314,0.911,0.491,17.56,0.985,0.297,0.394,0.851,0.158,5.937,0.461,11.733,0.512,6.317,0.45,95.603,256.261,1.09,18.35,30.286,0.903,0.627,0.424,0.961,15.446,10.328,41.481,210.119,25.941,16.569,26.671,3.152,3.659,18.183,1.105,2.314,246.83,70.701,28.921,2.024,0.509,105.486,39.24,14.651,33.887,7.802,31.088,24.617,219.389,19.086,364.547,10.293,20.861,26.156,3.822,49.968,7.11,184.788,6.177,159.721,97.244,210.031,116.486,138.35,287.758,119.58,488.308,160.16,1629.477,1162.344,178.239,55.18,832.363,449.35
2016-12-16,48.193,0.738,0.222,21.205,1.098,6.417,14.724,3.44,0.598,17.876,10.463,45.532,4.134,13.014,4.95,2.964,153.302,3.415,42.319,0.776,0.094,50.627,0.303,1.042,0.246,9.944,2.768,1.29,1.546,20.696,31.893,6.284,1.014,13.452,0.287,1.702,0.863,0.321,3.863,5.838,0.536,0.247,1.51,3.602,10.443,1.837,7.625,15.811,6.101,1.439,2.02,8.672,0.406,16.896,4.133,1.875,0.983,21.014,43.042,21.491,26.839,16.115,31.973,0.605,11.712,5.402,7.726,10.041,23.878,24.565,0.921,4.628,0.982,53.024,1.17,26.37,0.907,0.248,2.053,14.133,10.63,16.134,1.839,0.403,46.228,0.63,56.226,31.249,20.21,2.242,17.705,0.944,12.58,6.007,1.977,0.904,36.391,38.161,5.29,1.634,1.726,0.702,0.5,28.123,5.325,3.925,0.839,0.536,20.539,39.486,23.59,0.981,0.506,0.789,0.471,0.809,4.743,45.382,4.793,53.214,25.396,18.091,25.898,5.678,14.12,10.253,23.623,4.228,0.012,59.397,1.264,0.847,0.233,0.115,92.491,38.75,1.221,2.547,0.553,0.888,30.239,44.409,17.255,104.436,1.235,7.525,23.535,0.871,1.288,0.184,59.874,77.133,5.107,3.267,6.011,5.649,10.437,5.229,66.058,1.545,2.727,0.747,1.303,21.719,2.019,3.645,16.567,0.158,2.695,2.897,6.261,5.29,0.241,8.591,14.84,0.001,11.615,5.374,5.323,1.906,6.483,30.702,6.692,11.07,5.858,23.761,6.792,13.189,5.628,1.211,3.586,12.563,4.269,0.4,28.111,6.912,25.337,2.926,8.9,14.552,4.639,5.972,0.633,21.964,2.003,2.066,1.914,5.368,2.486,38.032,1.551,0.885,0.558,18.837,6.313,1.938,3.974,11.308,10.13,7.193,2.184,4.527,1.129,6.125,4.953,33.933,1.422,11.616,9.886,6.24,10.417,8.09,0.876,4.186,8.774,89.054,11.729,5.839,1.36,6.905,1.094,14.232,8.813,4.288,5.674,11.395,13.207,192.726,25.94,1.434,3.469,6.786,2.63,2.983,0.948,16.384,22.652,8.897,4.29,8.695,18.333,12.906,4.935,36.837,5.074,8.698,2.411,4.622,46.55,2.544,1.763,2.746,7.173,6.445,1.569,16.302,13.007,6.492,2.64,22.738,40.656,71.344,6.495,9.861,31.528,98.818,23.026,53.436,209.007,77.829,73.891,3.442,166.733,31.773,20.426,143.136,23.393,122.796,316.66,90.646,52.442,134.806,60.805,6.891,46.616,10.375,8.579,92.68,39.468,4.76,57.476,41.78,35.116,2.318,16.166,2.838,10.964,9.549,52.061,18.784,22.806,6.321,1.721,9.688,1.869,23.664,14.655,11.551,10.743,10.97,2.825,3.905,22.364,8.64,3.08,14.135,3.231,54.999,61.636,12.266,10.461,21.231,3.61,4.573,32.973,26.274,26.763,91.654,4.607,7.218,3.046,94.248,43.015,250.936,39.816,64.036,2.699,2.266,2.362,8.918,11.636,28.136,13.404,135.799,4.593,74.351,112.899,1.611,1.473,22.285,24.601,16.65,10.361,64.177,48.917,3.424,243.059,259.497,264.671,12.328,40.656,51.009,102.244,2.89,79.15,3.246,296.397,31.784,12.493,208.963,112.088,74.41,33.37,22.771,18.724,9.962,3.417,32.694,55.168,5.751,32.225,44.987,26.283,20.308,14.484,123.496,34.734,3.457,26.04,29.924,28.873,15.751,30.025,143.063,62.028,476.989,31.249,201.953,26.117,74.388,19.442,318.049,5.728,37.613,147.28,7.085,13.609,36.772,192.418,24.165,39.462,32.952,3.826,38.726,27.022,83.238,648.307,55.584,166.564,25.044,16.191,95.232,8.329,21.63,177.624,52.131,113.472,74.392,80.453,250.36,110.635,67.069,303.373,713.749,66.495,116.911,446.46,13.986,49.99,122.467,89.513,324.348,20.592,140.516,219.685,13.081,143.836,381.015,283.558,68.024,58.036,24.006,88.021,366.148,109.103,81.945,475.478,64.295,244.486,1408.47,131.271,134.973,29.097,260.861,96.068,1532.184,32.124,293.702,522.96,344.682,619.609,383.907,116.568,764.165,390.541,165.363,172.561,146.98,171.738,45.544,830.453,309.311,336.251,383.521,33.493,37.344,5.255,1.612,5.514,3.032,15.583,52.372,122.187,0.62,0.367,1.351,0.272,20.505,0.501,0.247,1.365,139.95,0.822,1.67,1.67,15.481,0.858,0.256,17.814,0.587,3.043,0.305,0.537,0.485,17.667,0.833,0.296,0.392,0.845,0.157,4.531,0.447,9.193,0.508,5.828,0.367,89.534,226.247,0.945,16.802,31.042,0.898,0.624,0.348,0.862,14.596,8.173,34.103,189.698,21.63,13.999,19.635,2.782,3.611,13.786,1.091,2.294,237.112,63.226,32.058,1.964,0.505,88.897,41.437,12.233,33.108,6.974,21.421,19.37,211.664,15.396,353.932,7.903,16.657,21.63,3.718,43.762,6.3,156.714,4.772,132.783,99.777,211.272,99.803,146.931,280.123,104.716,487.962,145.434,1743.87,1155.875,176.055,51.688,865.64,421.249
2016-12-17,42.326,0.625,0.185,18.517,1.044,5.047,11.704,2.921,0.339,14.477,8.759,33.584,3.929,11.376,4.042,2.409,123.646,2.844,34.673,0.688,0.073,42.235,0.301,0.685,0.243,7.406,2.534,1.285,1.538,17.921,27.452,5.976,0.818,13.344,0.286,1.437,0.685,0.334,4.861,4.176,0.531,0.234,1.361,3.286,7.147,1.442,6.636,12.794,7.282,1.119,1.521,6.614,0.385,13.976,3.15,1.864,0.979,16.475,34.086,17.763,21.472,11.817,25.069,0.597,10.312,3.682,5.263,7.441,19.062,19.807,0.767,2.708,0.869,37.972,1.081,19.329,0.821,0.247,2.028,11.46,8.665,15.668,1.571,0.39,40.658,0.557,45.138,23.68,16.855,1.757,17.411,0.761,12.865,5.408,1.764,0.838,29.751,30.242,4.246,1.615,1.528,0.699,0.497,24.504,4.556,4.32,0.832,0.531,16.361,34.835,20.889,0.972,0.501,0.592,0.354,0.624,3.566,36.788,3.937,41.497,20.721,19.846,30.482,6.408,10.263,7.226,17.233,2.599,0.013,46.239,1.123,0.831,0.231,0.114,70.399,29.884,1.214,1.725,0.465,0.884,23.325,35.845,13.61,74.516,0.972,6.181,20.849,0.838,1.074,0.175,54.506,58.194,3.787,2.089,5.045,5.044,7.607,3.765,49.163,1.409,1.897,0.53,0.932,15.773,1.836,3.17,14.882,0.126,1.997,2.63,5.774,3.771,0.174,8.569,11.603,0.0,10.064,4.041,4.086,1.584,5.77,29.462,6.087,10.676,9.628,18.957,5.891,11.803,4.979,0.982,2.875,11.428,3.907,0.305,21.675,5.387,20.107,2.208,7.985,12.958,4.0,4.847,0.538,17.264,1.476,1.793,1.623,6.574,1.886,38.319,1.294,0.731,0.421,16.879,4.495,1.482,3.033,8.028,7.467,6.575,1.77,4.38,1.014,4.895,4.069,25.335,1.304,8.534,8.051,5.75,8.123,7.443,0.866,3.215,6.203,73.054,9.477,4.633,1.342,6.212,1.038,11.642,8.01,3.515,4.742,10.283,10.482,152.198,21.06,1.2,3.163,6.139,2.432,2.552,0.675,13.352,18.537,6.552,3.745,7.643,13.756,9.585,4.007,33.092,4.203,6.906,1.422,2.558,31.922,2.245,1.545,2.271,5.586,4.07,1.07,14.146,10.975,5.133,2.375,20.039,34.569,59.532,5.455,7.96,29.183,76.996,19.315,42.37,195.589,59.429,55.331,2.64,143.837,26.551,17.913,126.77,20.745,107.95,257.534,78.261,42.84,113.006,47.449,10.084,42.858,10.409,6.735,72.296,31.712,3.314,50.122,31.765,31.784,2.149,10.577,2.074,9.123,8.663,41.985,13.718,20.544,5.451,1.706,8.058,1.486,22.636,12.999,9.226,8.85,7.413,2.424,3.124,19.827,6.499,2.88,8.615,2.872,46.231,48.091,10.728,8.614,17.478,3.28,4.545,29.157,23.184,25.224,74.208,3.61,5.614,2.731,75.223,35.715,191.394,43.727,55.013,2.664,1.912,2.334,7.293,8.778,24.803,11.689,113.964,4.511,69.001,103.573,1.329,1.114,22.151,17.788,15.004,8.621,55.116,42.363,3.345,214.782,216.109,212.582,9.884,37.96,46.489,81.071,2.562,65.643,3.201,230.44,28.132,10.848,182.054,88.84,58.609,31.322,18.966,17.311,7.793,2.484,26.011,48.974,4.177,28.33,39.662,19.484,17.112,13.319,101.245,28.685,3.251,16.916,24.113,26.9,11.897,21.685,118.674,52.853,401.275,25.479,164.401,22.53,63.681,17.716,256.441,5.487,32.37,122.917,7.026,11.656,29.292,169.992,18.797,32.496,23.735,3.027,31.247,20.931,74.552,588.164,50.895,146.06,19.825,12.222,76.978,6.223,16.113,154.952,41.924,104.269,71.276,65.203,205.778,96.073,59.891,255.25,594.419,54.253,114.751,405.535,10.878,43.279,119.251,78.731,282.163,17.074,122.601,178.662,12.772,136.374,350.064,231.071,58.749,42.49,20.316,77.826,303.029,89.078,70.415,456.91,47.457,243.061,1259.258,113.681,113.254,25.221,256.444,82.747,1429.188,28.414,282.232,437.296,323.901,523.022,384.762,101.537,732.605,398.29,146.433,155.446,129.287,152.827,41.573,817.175,273.521,300.888,352.395,30.928,33.943,4.051,1.311,3.922,2.306,11.998,44.066,105.583,0.58,0.357,1.324,0.266,25.61,0.46,0.176,1.22,123.298,0.817,1.543,1.538,15.741,0.79,0.193,15.225,0.583,2.682,0.3,0.385,0.481,14.861,0.747,0.295,0.39,0.839,0.157,3.562,0.441,7.358,0.505,5.359,0.316,77.021,197.634,0.848,12.806,26.718,0.893,0.621,0.316,0.791,13.902,6.324,27.503,165.599,17.05,11.223,16.06,2.526,3.579,10.74,1.079,2.28,222.012,58.265,29.556,1.932,0.502,72.899,39.106,10.079,26.303,6.28,14.454,14.504,207.836,12.788,326.508,6.382,13.404,17.583,3.653,37.879,5.804,134.607,3.757,108.08,99.333,202.407,85.208,146.179,272.577,92.233,473.623,125.352,1762.023,1111.385,163.319,47.796,852.041,391.513
2016-12-18,37.865,0.528,0.16,15.701,1.017,4.172,9.508,2.553,0.157,11.925,7.295,25.024,3.785,10.006,3.357,2.044,104.0,2.508,27.128,0.641,0.065,38.045,0.3,0.561,0.242,5.905,2.351,1.279,1.53,15.749,24.241,5.422,0.627,12.966,0.284,1.314,0.6,0.313,5.136,2.872,0.528,0.228,1.34,2.984,4.947,1.208,5.843,10.567,8.265,0.947,1.294,4.46,0.374,10.531,2.556,1.856,0.975,13.087,27.992,14.792,17.071,8.855,19.631,0.591,7.438,2.613,3.347,5.772,15.944,14.841,0.68,1.729,0.791,26.775,1.034,13.662,0.762,0.246,2.013,9.378,7.362,13.841,1.435,0.382,36.718,0.503,34.56,17.529,14.294,1.458,17.413,0.641,12.654,4.922,1.805,0.81,26.046,24.897,3.447,1.604,1.398,0.696,0.495,21.546,4.038,3.956,0.828,0.529,13.012,31.697,19.687,0.966,0.498,0.474,0.284,0.489,2.753,29.701,3.156,32.035,16.812,21.054,27.843,4.861,6.753,5.189,12.341,1.668,0.008,35.712,1.035,0.818,0.229,0.114,52.486,21.758,1.208,1.413,0.48,0.881,19.096,33.112,10.272,51.248,0.791,5.183,15.828,0.83,1.151,0.171,54.591,43.126,3.016,1.524,4.398,4.577,5.482,2.746,36.496,1.291,1.54,0.393,0.694,11.856,1.684,2.821,13.545,0.105,1.68,2.427,5.107,2.439,0.127,5.768,8.928,0.0,8.509,3.086,2.885,1.417,5.202,28.195,5.228,9.291,10.919,15.794,5.258,10.691,4.474,0.871,2.442,10.471,3.58,0.269,17.046,4.286,15.49,1.719,7.243,11.712,3.545,4.005,0.474,13.664,1.191,1.618,1.422,6.884,1.537,38.539,1.151,0.538,0.337,15.076,2.88,1.146,2.529,4.932,5.532,6.043,1.446,3.863,0.926,4.247,3.515,18.169,1.213,5.581,6.86,5.143,6.555,6.882,0.861,2.552,4.295,59.13,7.069,3.549,1.331,5.689,1.009,9.796,5.816,3.06,4.161,9.139,7.943,115.863,17.608,1.033,2.97,5.237,1.962,2.224,0.513,10.826,14.615,4.887,3.315,6.718,10.643,7.257,2.711,27.595,3.666,5.592,1.021,1.665,20.957,1.995,1.367,1.968,4.703,2.698,0.871,12.411,9.513,4.326,2.185,18.906,31.963,48.488,4.676,6.611,22.171,58.127,16.88,34.288,179.963,43.488,41.388,2.082,120.96,21.316,15.737,123.093,18.54,96.289,201.966,65.151,33.532,91.628,35.95,11.626,39.849,8.378,5.396,56.041,26.426,2.463,43.802,23.379,25.047,2.039,7.309,1.707,7.71,7.328,33.497,8.71,17.818,4.782,1.695,6.674,1.11,22.189,11.463,7.614,7.339,5.145,2.204,2.639,16.336,4.949,2.793,5.624,2.588,37.633,38.549,9.599,7.497,14.784,3.004,4.522,26.14,21.544,22.516,59.455,2.99,4.652,2.703,57.357,29.97,140.131,39.93,48.505,2.644,1.748,2.316,6.071,6.492,22.125,10.268,93.739,4.452,63.18,94.447,1.14,0.896,23.662,13.307,11.73,7.141,48.581,36.922,3.305,183.174,179.033,165.712,8.104,34.798,42.999,61.219,2.518,54.559,3.173,169.458,25.776,9.662,152.729,69.722,46.65,30.156,15.903,16.325,6.516,2.022,20.635,44.112,3.209,25.231,35.153,15.294,15.064,11.596,78.616,23.744,3.104,11.379,19.448,27.279,8.936,16.141,92.43,44.633,322.28,20.579,129.454,17.78,55.94,16.63,199.322,5.292,28.302,98.683,6.982,10.272,23.266,139.621,15.107,26.833,17.52,2.518,24.887,16.729,62.9,508.914,43.348,121.81,15.899,9.18,60.754,5.033,11.714,128.758,32.985,88.63,64.931,51.038,164.568,84.722,56.068,209.248,470.319,42.948,111.932,346.589,8.997,38.092,115.944,70.894,235.688,13.952,106.323,141.697,12.516,130.117,307.437,183.39,51.329,31.15,17.063,70.677,243.984,70.599,60.901,422.505,34.854,239.637,1065.46,99.656,91.942,21.687,250.449,71.393,1255.675,24.758,271.042,350.825,304.498,423.427,374.895,87.916,676.023,396.669,123.325,132.859,112.697,134.335,37.653,770.201,240.367,265.706,318.14,29.008,31.971,3.339,1.124,3.051,1.937,10.049,37.293,92.469,0.545,0.352,1.311,0.263,21.88,0.445,0.152,1.14,125.567,0.814,1.435,1.42,12.337,0.735,0.169,10.644,0.581,2.383,0.296,0.324,0.478,10.837,0.691,0.294,0.388,0.833,0.156,2.957,0.439,6.211,0.503,4.814,0.28,69.687,180.04,0.774,8.887,20.239,0.889,0.619,0.304,0.734,13.327,5.056,22.522,152.891,13.169,8.918,13.433,2.331,3.555,8.837,1.071,2.27,210.611,56.743,22.613,1.916,0.5,59.669,30.896,8.464,18.123,5.684,10.134,10.762,198.635,10.868,305.873,5.379,10.98,14.355,3.612,32.938,5.532,114.723,3.086,89.404,92.092,182.338,73.762,134.994,268.15,82.798,443.872,104.065,1686.095,1044.62,143.357,43.82,802.266,358.929
2016-12-19,34.251,0.463,0.14,13.3,1.003,3.583,7.866,2.279,0.066,9.877,5.948,19.133,3.69,8.915,2.901,1.817,82.91,2.27,20.957,0.609,0.061,31.693,0.299,0.504,0.24,4.959,2.192,1.274,1.521,13.89,21.298,4.754,0.517,12.422,0.283,1.239,0.528,0.279,3.982,2.186,0.525,0.226,1.29,2.738,3.648,1.009,5.243,9.063,6.919,0.828,1.154,3.029,0.363,7.487,2.183,1.849,0.971,10.651,22.619,12.505,13.645,6.988,15.427,0.588,4.768,2.12,2.113,4.759,13.795,10.776,0.614,1.346,0.728,18.857,1.008,9.256,0.714,0.245,2.002,6.828,6.151,9.55,1.364,0.377,32.583,0.458,26.122,13.012,12.359,1.25,15.249,0.551,10.748,4.499,1.703,0.766,20.385,19.18,2.89,1.596,1.296,0.693,0.493,19.166,3.644,3.354,0.824,0.526,10.669,28.212,17.604,0.962,0.496,0.398,0.237,0.419,2.196,24.315,2.553,25.083,13.682,17.335,20.769,3.185,4.694,3.942,9.227,1.302,0.005,28.053,0.973,0.808,0.228,0.113,39.272,15.216,1.203,1.052,0.388,0.878,15.605,26.026,7.576,34.747,0.689,4.441,10.896,0.813,1.058,0.168,48.415,31.808,2.522,1.23,3.963,4.177,4.096,2.11,27.882,1.185,1.385,0.312,0.555,9.254,1.548,2.546,12.461,0.09,1.514,2.253,4.525,1.628,0.102,3.626,7.02,0.0,7.143,2.474,2.078,1.312,4.719,26.934,4.538,7.981,8.706,13.749,4.772,9.732,4.045,0.804,2.146,9.619,3.281,0.254,13.873,3.53,12.119,1.32,6.601,10.694,3.182,3.425,0.44,11.168,1.041,1.493,1.272,5.781,1.304,38.694,1.063,0.407,0.284,13.379,1.699,0.888,2.099,2.922,4.266,5.569,1.206,3.384,0.852,3.863,3.138,12.902,1.136,3.389,5.367,4.638,5.58,6.382,0.856,2.104,3.045,47.272,5.167,2.803,1.323,5.26,0.993,7.712,3.937,2.749,3.765,7.551,6.183,86.397,15.196,0.907,2.712,4.438,1.642,1.95,0.413,8.964,11.74,3.789,2.972,6.005,8.649,5.708,1.97,21.875,3.296,4.715,0.862,1.328,13.683,1.774,1.214,1.763,4.01,2.071,0.777,11.023,8.48,3.841,2.031,17.79,25.592,37.59,4.081,5.629,15.406,43.723,15.201,27.917,156.717,31.229,31.733,1.753,99.769,16.807,13.946,109.854,16.598,83.435,153.008,53.707,25.264,72.688,27.508,10.148,37.33,6.01,4.466,42.393,21.573,1.909,38.485,17.359,17.963,1.961,5.524,1.501,6.652,6.186,26.914,5.254,15.285,4.233,1.687,5.623,0.849,20.109,10.096,6.478,6.322,3.902,2.085,2.316,13.314,3.839,2.734,4.272,2.37,30.55,32.278,8.71,6.747,12.966,2.759,4.5,23.673,20.22,19.67,47.605,2.561,4.024,2.557,43.178,25.575,100.272,30.973,43.52,2.63,1.65,2.304,5.199,4.921,19.957,9.162,72.737,4.404,56.352,82.042,1.01,0.754,23.073,10.362,8.637,6.0,43.579,32.595,3.281,147.959,142.851,125.382,6.816,31.179,40.147,45.042,2.44,45.241,3.154,121.065,24.001,8.726,125.636,55.369,38.437,27.69,13.774,14.558,5.694,1.774,16.756,39.895,2.585,22.732,31.316,12.025,13.648,9.94,59.67,20.273,3.001,8.347,16.126,26.679,6.919,12.529,69.541,38.393,248.29,16.949,101.065,13.554,50.048,14.96,150.243,5.146,25.274,78.656,6.946,9.217,18.824,109.887,12.561,22.836,13.439,2.183,20.043,13.819,52.153,422.219,33.178,98.656,12.981,7.1,47.577,4.388,8.791,103.967,26.129,72.061,51.324,39.741,131.043,75.836,53.353,170.311,356.742,33.92,108.728,281.817,7.856,34.029,112.437,65.524,193.297,11.549,93.12,111.988,12.317,124.776,261.29,145.012,45.523,23.512,14.531,63.935,195.334,55.645,53.346,376.897,26.131,234.827,862.903,89.736,73.956,18.778,243.781,62.176,1049.657,21.574,260.844,276.945,287.908,337.058,358.534,76.275,598.458,386.565,100.558,109.529,97.902,117.242,34.223,702.918,212.34,234.552,283.883,26.512,29.553,2.8,0.971,2.451,1.606,8.323,27.91,77.281,0.514,0.349,1.303,0.261,15.375,0.438,0.141,1.1,118.066,0.81,1.333,1.31,8.657,0.686,0.154,6.552,0.579,2.127,0.292,0.299,0.477,7.338,0.648,0.293,0.387,0.828,0.156,2.567,0.437,5.316,0.5,4.338,0.25,59.864,154.658,0.713,6.003,13.959,0.885,0.616,0.299,0.683,12.832,4.226,19.009,136.059,10.319,7.274,11.044,2.169,3.537,7.605,1.066,2.26,192.646,52.698,16.059,1.905,0.497,49.835,22.114,7.292,11.461,5.207,7.645,8.223,175.659,9.421,270.988,4.649,9.178,11.898,3.585,29.12,5.383,97.069,2.662,74.2,76.26,156.442,65.07,116.565,258.722,74.916,401.678,84.951,1532.074,948.557,120.697,40.187,730.839,324.684
2016-12-20,31.167,0.42,0.124,11.385,0.996,3.157,6.655,2.077,0.027,8.173,4.903,15.081,3.627,8.045,2.574,1.654,62.082,2.075,16.222,0.507,0.059,24.965,0.298,0.464,0.239,4.295,2.051,1.269,1.513,12.408,18.695,4.192,0.458,11.793,0.282,1.191,0.483,0.261,2.937,1.87,0.522,0.224,1.22,2.541,2.946,0.857,4.769,8.028,5.253,0.732,1.042,2.304,0.355,5.274,1.923,1.842,0.968,8.881,18.384,10.842,11.127,5.785,12.388,0.585,2.933,1.896,1.496,4.102,12.233,7.777,0.556,1.198,0.674,13.323,0.99,6.058,0.673,0.244,1.994,4.857,5.199,6.508,1.322,0.372,28.296,0.42,19.726,9.837,10.939,1.087,12.837,0.477,8.931,4.116,1.548,0.726,15.137,14.241,2.484,1.59,1.206,0.691,0.491,17.12,3.315,2.817,0.82,0.525,9.088,24.416,15.263,0.958,0.494,0.344,0.201,0.383,1.802,20.253,2.124,20.143,11.226,11.933,13.975,2.219,3.682,3.184,7.423,1.163,0.004,22.561,0.931,0.787,0.227,0.113,30.364,10.354,1.198,0.736,0.303,0.875,12.903,18.996,5.587,23.37,0.642,3.851,7.634,0.797,0.901,0.166,38.8,23.457,2.174,1.055,3.641,3.814,3.216,1.709,22.485,1.087,1.299,0.258,0.465,7.54,1.423,2.317,11.591,0.077,1.398,2.097,4.048,1.191,0.086,2.672,5.769,0.0,6.025,2.075,1.641,1.23,4.289,25.698,4.015,7.013,6.526,12.346,4.357,8.871,3.66,0.756,1.913,8.84,3.003,0.246,11.801,3.033,9.684,1.018,6.024,9.819,2.865,2.995,0.422,9.429,0.951,1.397,1.154,4.768,1.142,38.792,1.003,0.331,0.246,11.946,1.059,0.756,1.76,1.963,3.531,5.135,1.036,3.028,0.789,3.581,2.844,9.23,1.068,2.157,4.231,4.276,4.935,5.931,0.853,1.782,2.227,37.85,3.789,2.365,1.317,4.88,0.984,6.236,2.648,2.505,3.467,6.353,4.992,64.103,13.456,0.809,2.487,3.858,1.451,1.741,0.346,7.675,9.841,3.052,2.686,5.445,7.392,4.76,1.666,17.077,3.022,4.16,0.794,1.202,9.589,1.561,1.077,1.61,3.511,1.777,0.712,9.885,7.7,3.498,1.896,16.282,19.196,28.477,3.62,4.889,10.248,33.689,13.918,22.7,128.938,22.831,25.507,1.563,81.557,13.416,12.48,88.256,14.888,69.678,113.078,44.32,18.902,57.232,21.593,7.984,35.111,4.425,3.842,31.736,17.676,1.441,33.993,13.489,12.526,1.895,4.517,1.372,5.848,5.385,21.654,3.419,13.181,3.748,1.679,4.848,0.685,17.61,8.958,5.652,5.615,3.246,2.016,2.085,11.335,3.172,2.664,3.67,2.189,25.377,28.109,7.948,6.182,11.672,2.534,4.48,21.555,18.622,17.333,38.648,2.221,3.587,2.356,32.547,22.342,71.586,22.095,39.441,2.619,1.588,2.294,4.545,3.962,18.144,8.28,54.649,4.363,49.215,66.933,0.92,0.651,20.584,8.422,6.625,5.151,39.49,29.245,3.265,113.623,112.565,93.602,5.868,27.806,37.673,33.545,2.288,37.433,3.139,85.795,22.177,7.93,102.575,44.532,32.951,24.737,12.261,12.677,5.118,1.625,14.054,35.972,2.012,20.653,28.05,9.757,12.563,8.687,45.097,17.874,2.921,6.892,13.812,24.363,5.675,10.169,52.424,33.9,186.488,14.389,79.869,10.652,45.271,13.094,111.342,5.036,23.006,63.785,6.913,8.348,15.685,84.76,10.746,20.067,10.77,1.951,16.558,11.745,44.117,338.159,24.25,79.564,10.587,5.81,38.182,4.025,7.039,83.606,21.216,58.583,36.962,31.658,105.747,68.248,49.725,139.421,263.895,27.26,105.309,220.382,7.095,30.725,108.779,60.717,158.392,9.819,82.704,89.551,12.161,119.832,218.497,115.995,40.89,18.628,12.668,57.194,157.83,44.42,47.381,327.119,20.429,229.149,676.654,81.894,59.855,16.484,236.848,54.809,844.591,18.985,251.571,219.782,274.371,268.689,339.698,66.841,510.697,370.949,80.755,88.556,85.38,102.132,31.419,628.05,188.587,207.955,252.15,23.698,26.726,2.376,0.846,2.021,1.353,6.815,19.17,61.335,0.485,0.346,1.298,0.259,9.494,0.434,0.133,1.078,98.334,0.807,1.259,1.197,5.748,0.642,0.144,4.256,0.576,1.938,0.289,0.288,0.475,4.768,0.61,0.291,0.385,0.823,0.155,2.277,0.435,4.65,0.497,3.96,0.226,48.361,121.769,0.661,4.325,9.185,0.882,0.614,0.295,0.636,12.391,3.662,16.527,112.278,8.351,6.168,9.236,2.027,3.521,6.727,1.061,2.251,167.576,46.247,11.376,1.897,0.495,42.785,15.121,6.423,7.343,4.82,6.171,6.637,145.138,8.312,222.976,4.083,7.881,10.063,3.566,26.228,5.295,82.528,2.382,61.509,57.364,129.819,58.414,96.395,240.641,67.507,353.013,69.378,1332.131,830.349,98.942,37.12,651.664,290.959
2016-12-21,28.441,0.389,0.111,9.855,0.991,2.826,5.809,1.933,0.011,6.825,4.155,12.424,3.584,7.338,2.319,1.521,45.624,1.905,12.815,0.312,0.058,19.416,0.297,0.431,0.237,3.781,1.923,1.263,1.505,11.178,16.585,3.763,0.422,11.136,0.281,1.16,0.46,0.254,2.35,1.712,0.519,0.223,1.163,2.374,2.54,0.745,4.373,7.256,4.179,0.649,0.947,1.964,0.35,3.949,1.725,1.835,0.964,7.601,15.572,9.616,9.401,4.957,10.393,0.583,1.968,1.771,1.23,3.63,11.081,5.647,0.496,1.125,0.627,9.461,0.975,3.757,0.636,0.243,1.986,3.78,4.522,4.594,1.294,0.367,24.496,0.387,15.067,7.772,9.868,0.949,10.907,0.414,7.542,3.763,1.435,0.702,11.121,10.509,2.166,1.584,1.124,0.688,0.489,15.149,3.026,2.305,0.817,0.523,7.977,20.967,13.214,0.955,0.492,0.302,0.172,0.361,1.511,17.136,1.82,16.639,9.372,7.748,9.312,1.788,3.191,2.709,6.359,1.094,0.003,18.618,0.901,0.753,0.226,0.112,24.851,6.862,1.193,0.544,0.256,0.872,10.82,13.782,4.338,15.601,0.621,3.35,5.819,0.785,0.786,0.165,30.047,17.343,1.933,0.948,3.377,3.48,2.636,1.437,19.147,0.996,1.235,0.217,0.398,6.281,1.307,2.12,10.878,0.066,1.301,1.96,3.637,0.946,0.075,2.296,4.961,0.0,5.133,1.78,1.391,1.159,3.898,24.498,3.579,6.254,5.334,11.259,3.985,8.087,3.308,0.717,1.714,8.12,2.745,0.24,10.3,2.702,8.149,0.819,5.495,9.037,2.576,2.634,0.41,8.161,0.888,1.319,1.058,4.165,1.032,38.846,0.956,0.288,0.216,10.758,0.796,0.681,1.506,1.574,3.096,4.733,0.913,2.749,0.732,3.343,2.597,6.69,1.006,1.626,3.541,4.002,4.469,5.518,0.85,1.536,1.73,30.738,2.823,2.107,1.311,4.532,0.979,5.345,1.984,2.3,3.226,5.596,4.155,48.553,12.137,0.732,2.31,3.425,1.321,1.604,0.299,6.778,8.551,2.535,2.438,4.979,6.525,4.171,1.547,13.574,2.796,3.766,0.758,1.152,7.458,1.412,0.97,1.485,3.161,1.604,0.658,8.924,7.064,3.219,1.773,14.899,14.241,21.46,3.282,4.376,7.181,27.127,12.851,18.877,101.466,17.393,21.583,1.442,66.664,10.936,11.263,67.656,13.425,57.647,83.071,36.815,14.27,45.176,17.585,6.463,33.089,3.6,3.423,24.031,14.976,1.083,30.342,11.111,9.131,1.83,3.898,1.296,5.211,4.803,18.051,2.622,11.488,3.342,1.673,4.255,0.582,15.678,8.014,5.029,5.073,2.861,1.971,1.909,10.072,2.748,2.598,3.364,2.03,21.73,25.168,7.268,5.719,10.662,2.325,4.46,19.664,17.085,15.468,32.219,1.961,3.255,2.204,25.144,19.937,51.455,15.649,35.935,2.609,1.548,2.285,4.013,3.347,16.575,7.541,40.8,4.325,42.575,52.629,0.854,0.572,17.839,7.013,5.55,4.501,35.978,26.564,3.251,84.959,89.34,69.768,5.168,24.947,35.437,25.909,2.149,31.126,3.127,60.838,20.399,7.214,83.794,36.909,29.18,22.271,11.095,11.19,4.68,1.536,12.144,32.405,1.457,18.861,25.291,8.282,11.657,7.757,34.846,16.117,2.849,6.116,12.122,21.485,4.886,8.476,40.547,30.575,138.558,12.541,64.985,8.927,41.192,11.541,82.051,4.945,21.223,53.2,6.883,7.587,13.479,65.499,9.397,18.046,8.905,1.781,14.096,10.21,38.555,263.813,18.516,65.11,8.604,4.993,31.925,3.81,5.962,68.263,17.769,49.217,26.798,26.183,87.787,61.616,45.294,116.414,192.953,22.51,101.774,168.69,6.585,27.933,105.045,55.626,131.488,8.599,74.258,73.016,12.033,115.123,182.27,94.605,37.054,15.412,11.331,51.293,129.653,36.344,42.572,279.275,16.688,222.969,518.909,74.7,49.367,14.754,229.774,48.895,660.854,16.979,242.826,177.488,263.069,217.68,321.183,59.32,426.844,352.914,64.851,71.296,75.145,89.279,29.226,555.964,167.956,185.082,223.949,20.905,24.117,2.04,0.736,1.706,1.166,5.689,12.503,47.929,0.458,0.343,1.293,0.257,5.396,0.431,0.128,1.062,76.166,0.805,1.209,1.119,3.574,0.601,0.138,3.302,0.574,1.82,0.287,0.282,0.473,3.287,0.575,0.29,0.384,0.817,0.155,2.039,0.433,4.161,0.494,3.642,0.206,37.981,91.279,0.615,3.509,6.353,0.878,0.612,0.292,0.593,11.989,3.251,14.722,88.658,6.992,5.414,8.039,1.9,3.507,6.041,1.057,2.243,142.238,39.581,8.344,1.889,0.493,37.675,10.69,5.799,5.275,4.487,5.302,5.666,114.742,7.438,174.76,3.669,6.944,8.696,3.55,23.987,5.235,70.924,2.183,51.556,41.17,106.049,53.16,78.717,217.224,60.732,304.076,57.463,1117.669,707.501,80.147,34.662,575.738,259.509
2016-12-22,25.986,0.366,0.099,8.606,0.987,2.555,5.194,1.822,0.004,5.763,3.684,10.784,3.554,6.746,2.106,1.406,33.511,1.755,10.555,0.164,0.057,15.236,0.296,0.398,0.236,3.36,1.806,1.258,1.498,10.083,14.749,3.438,0.397,10.482,0.28,1.138,0.447,0.25,2.019,1.616,0.514,0.222,1.125,2.225,2.267,0.673,4.027,6.645,3.55,0.575,0.857,1.805,0.347,3.251,1.565,1.828,0.961,6.672,13.717,8.556,8.166,4.339,8.957,0.581,1.549,1.683,1.104,3.255,10.189,4.293,0.461,1.079,0.586,6.752,0.962,2.36,0.603,0.243,1.979,3.248,4.018,3.302,1.271,0.363,21.371,0.359,12.001,6.525,8.919,0.841,9.44,0.365,6.533,3.436,1.366,0.69,8.124,7.804,1.907,1.578,1.05,0.686,0.487,13.384,2.767,1.97,0.814,0.521,7.143,18.129,11.549,0.951,0.49,0.268,0.149,0.345,1.287,14.728,1.6,14.193,7.997,5.449,6.732,1.596,2.933,2.389,5.677,1.046,0.002,15.82,0.877,0.722,0.225,0.112,21.44,4.589,1.189,0.441,0.232,0.869,9.157,10.083,3.568,10.622,0.611,2.9,4.833,0.777,0.714,0.165,23.069,13.169,1.775,0.889,3.149,3.17,2.23,1.236,16.964,0.918,1.18,0.184,0.345,5.291,1.199,1.949,10.26,0.057,1.214,1.854,3.254,0.794,0.067,2.119,4.419,0.0,4.425,1.556,1.223,1.096,3.541,23.339,3.195,5.612,4.696,10.336,3.645,7.367,2.985,0.683,1.53,7.453,2.508,0.235,9.109,2.47,7.223,0.696,5.0,8.327,2.311,2.35,0.4,7.182,0.839,1.252,0.977,3.773,0.953,38.868,0.918,0.263,0.192,9.76,0.691,0.625,1.338,1.406,2.794,4.358,0.818,2.516,0.682,3.127,2.384,5.209,0.95,1.414,3.109,3.776,4.102,5.134,0.847,1.338,1.479,25.655,2.226,1.944,1.306,4.207,0.974,4.754,1.694,2.119,3.021,5.063,3.645,38.323,11.084,0.668,2.165,3.083,1.218,1.512,0.263,6.102,7.593,2.153,2.217,4.571,5.851,3.752,1.495,11.241,2.598,3.445,0.738,1.127,6.305,1.331,0.9,1.378,2.894,1.476,0.608,8.076,6.516,2.974,1.66,13.727,10.614,16.4,3.043,4.041,5.673,23.038,11.912,16.273,77.516,13.911,19.015,1.357,54.944,9.164,10.225,51.046,12.188,48.033,62.319,31.109,11.094,36.142,15.126,5.583,31.21,3.194,3.133,18.844,13.143,0.847,27.189,9.628,7.292,1.774,3.481,1.253,4.687,4.346,15.568,2.284,10.115,3.046,1.667,3.786,0.515,14.305,7.214,4.543,4.625,2.585,1.937,1.769,9.199,2.464,2.547,3.173,1.888,19.086,22.915,6.649,5.321,9.813,2.137,4.438,17.947,15.748,13.958,27.633,1.765,2.977,2.111,20.326,17.877,37.863,11.724,32.828,2.599,1.521,2.277,3.548,2.915,15.177,6.895,30.663,4.289,36.955,40.822,0.803,0.509,15.646,5.911,4.995,3.988,32.866,24.316,3.239,63.655,71.866,52.744,4.652,22.596,33.372,20.917,2.051,26.491,3.115,43.93,18.811,6.58,69.07,31.572,26.416,20.393,10.132,10.066,4.317,1.485,10.735,29.288,1.056,17.274,22.948,7.284,10.86,7.025,28.05,14.727,2.785,5.619,10.794,18.963,4.34,7.168,32.515,27.958,103.753,11.12,54.884,7.956,37.592,10.351,61.108,4.853,19.737,45.71,6.853,6.912,11.878,51.659,8.365,16.456,7.496,1.649,12.326,9.036,34.602,202.4,15.418,54.581,7.063,4.429,27.669,3.68,5.239,57.137,15.318,42.961,21.168,22.472,75.138,55.879,40.95,99.661,141.323,19.121,98.187,129.196,6.262,25.502,101.284,50.546,111.553,7.752,67.242,61.882,11.909,110.621,153.33,79.853,33.762,13.127,10.397,46.526,109.373,30.634,38.568,237.056,14.09,216.529,393.089,67.961,41.807,13.507,222.744,44.074,507.721,15.49,234.468,146.308,253.053,179.932,304.373,53.262,353.488,334.716,52.662,57.849,66.863,78.624,27.564,493.216,150.04,165.288,199.297,18.516,21.76,1.773,0.634,1.469,1.019,4.859,7.743,37.587,0.433,0.34,1.288,0.255,3.232,0.428,0.126,1.049,56.121,0.802,1.169,1.074,2.267,0.563,0.136,2.909,0.572,1.747,0.285,0.279,0.471,2.612,0.544,0.289,0.382,0.812,0.154,1.834,0.432,3.774,0.492,3.358,0.188,29.47,66.825,0.575,3.11,4.884,0.875,0.61,0.29,0.553,11.614,2.932,13.361,68.266,6.047,4.871,7.217,1.786,3.494,5.472,1.053,2.235,119.824,33.683,6.635,1.882,0.491,33.834,8.352,5.374,4.345,4.19,4.75,5.042,88.594,6.726,133.328,3.37,6.252,7.67,3.536,22.17,5.187,61.804,2.032,44.061,30.427,86.843,48.856,65.214,192.139,54.947,259.297,48.71,911.878,592.315,64.991,32.761,509.821,231.189
2016-12-23,23.749,0.346,0.09,7.561,0.983,2.324,4.46,1.73,0.002,4.909,3.372,9.703,3.53,6.24,1.924,1.305,24.918,1.636,9.005,0.082,0.056,12.369,0.295,0.377,0.235,3.001,1.698,1.253,1.49,9.172,13.112,3.163,0.377,9.847,0.279,1.12,0.44,0.247,1.8,1.544,0.489,0.221,1.097,2.088,2.055,0.633,3.717,6.127,3.147,0.51,0.798,1.727,0.344,2.873,1.431,1.822,0.957,5.957,12.375,7.531,7.169,3.845,7.834,0.579,1.363,1.61,1.025,2.938,9.459,3.554,0.445,1.039,0.55,5.064,0.949,1.703,0.574,0.242,1.972,2.968,3.611,2.415,1.251,0.358,18.672,0.333,10.102,5.743,7.972,0.764,7.786,0.328,5.772,3.132,1.317,0.674,5.972,6.0,1.689,1.572,0.981,0.683,0.485,11.996,2.532,1.763,0.811,0.519,6.473,15.55,10.047,0.948,0.488,0.24,0.129,0.332,1.107,12.82,1.434,12.411,6.546,4.368,5.438,1.492,2.774,2.155,5.19,1.004,0.002,13.756,0.856,0.701,0.224,0.112,19.089,3.353,1.185,0.387,0.22,0.866,7.758,7.399,3.068,7.804,0.605,2.525,4.268,0.771,0.67,0.164,17.947,10.448,1.669,0.858,2.946,2.88,1.93,1.078,15.407,0.862,1.13,0.156,0.301,4.564,1.102,1.798,9.699,0.05,1.133,1.772,2.948,0.69,0.06,2.005,4.028,0.0,3.859,1.389,1.094,1.046,3.215,22.224,2.845,5.041,4.298,9.51,3.334,6.702,2.687,0.656,1.363,6.836,2.29,0.231,8.178,2.297,6.567,0.614,4.566,7.683,2.066,2.167,0.39,6.372,0.797,1.192,0.91,3.477,0.889,38.869,0.885,0.248,0.176,8.9,0.639,0.576,1.244,1.313,2.55,4.006,0.744,2.31,0.637,2.925,2.191,4.452,0.899,1.318,2.806,3.577,3.791,4.774,0.844,1.177,1.339,22.048,1.903,1.836,1.301,3.901,0.888,4.299,1.544,1.956,2.841,4.627,3.332,31.611,10.206,0.616,2.039,2.796,1.13,1.446,0.235,5.547,6.816,1.844,2.018,4.205,5.281,3.412,1.465,9.727,2.419,3.161,0.726,1.111,5.605,1.285,0.854,1.282,2.674,1.365,0.563,7.319,6.033,2.751,1.555,12.739,7.982,13.073,2.865,3.827,4.935,20.335,11.062,14.45,58.182,11.733,17.195,1.29,45.992,7.917,9.314,38.604,11.132,40.704,48.789,26.872,9.043,29.606,13.552,5.059,29.447,2.969,2.919,15.564,11.8,0.707,24.439,8.643,6.333,1.73,3.182,1.228,4.244,3.964,13.69,2.112,8.978,2.857,1.66,3.43,0.471,13.265,6.537,4.15,4.238,2.376,1.908,1.655,8.527,2.275,2.508,3.031,1.758,17.043,21.057,6.08,4.97,9.068,1.981,4.414,16.371,14.607,12.701,24.223,1.619,2.732,2.039,17.281,15.887,29.445,9.567,30.022,2.59,1.499,2.269,3.16,2.593,13.921,6.317,23.797,4.254,32.135,31.671,0.762,0.457,14.052,5.089,4.671,3.594,30.058,22.354,3.227,49.115,58.773,41.56,4.258,20.661,31.459,17.49,1.988,23.217,3.104,33.558,17.44,6.034,57.825,27.526,24.228,18.9,9.297,9.159,4.005,1.454,9.627,26.635,0.815,15.852,20.929,6.57,10.141,6.412,23.557,13.556,2.731,5.244,9.718,17.025,3.934,6.183,26.73,25.769,80.011,9.98,47.847,7.374,34.356,9.4,47.44,4.755,18.435,40.309,6.821,6.326,10.645,42.1,7.562,15.125,6.432,1.543,10.987,8.122,31.599,154.667,13.765,46.988,5.906,4.011,24.589,3.599,4.712,49.12,13.504,38.603,18.294,19.856,65.773,50.958,37.234,86.957,106.189,16.625,94.586,101.169,6.05,23.355,97.529,45.977,96.632,7.177,61.332,53.999,11.781,106.248,130.946,68.268,30.874,11.437,9.755,42.66,93.641,26.55,35.136,201.811,12.196,209.991,298.375,61.959,36.293,12.638,215.778,40.067,387.683,14.374,226.448,123.39,243.773,152.131,289.584,48.272,292.606,317.66,43.518,47.67,60.111,69.882,26.284,442.307,134.79,148.322,177.915,16.615,19.711,1.582,0.569,1.305,0.902,4.23,4.793,30.022,0.41,0.338,1.283,0.253,2.245,0.426,0.124,1.037,39.77,0.799,1.134,1.042,1.67,0.528,0.134,2.695,0.57,1.695,0.284,0.277,0.47,2.311,0.515,0.288,0.38,0.807,0.154,1.653,0.43,3.449,0.489,3.098,0.173,22.784,48.698,0.539,2.879,4.131,0.871,0.608,0.288,0.515,11.262,2.67,12.286,52.225,5.362,4.449,6.598,1.681,3.481,4.983,1.049,2.227,101.571,28.878,5.779,1.875,0.489,30.81,7.173,5.093,3.913,3.918,4.37,4.604,68.209,6.127,100.517,3.149,5.726,6.897,3.523,20.622,5.146,54.679,1.911,38.469,24.409,72.135,45.219,55.611,168.459,50.148,220.872,42.327,729.317,491.533,53.27,31.294,456.378,206.186
2016-12-24,21.695,0.33,0.082,6.663,0.98,2.128,3.815,1.649,0.001,4.203,3.068,8.888,3.512,5.802,1.83,1.226,19.173,1.549,7.842,0.041,0.056,10.343,0.294,0.368,0.233,2.689,1.604,1.248,1.474,8.408,11.76,2.915,0.36,9.238,0.278,1.105,0.435,0.245,1.632,1.482,0.463,0.22,1.076,1.961,1.874,0.608,3.544,5.677,2.855,0.454,0.766,1.685,0.342,2.636,1.315,1.815,0.954,5.303,11.302,6.702,6.34,3.427,7.011,0.577,1.261,1.543,0.963,2.665,8.833,3.135,0.436,1.003,0.518,4.065,0.936,1.414,0.547,0.241,1.965,2.795,3.257,1.879,1.233,0.36,16.469,0.311,8.886,5.208,7.136,0.709,6.138,0.298,4.916,2.853,1.281,0.659,4.58,4.918,1.71,1.567,1.499,0.681,0.483,10.907,2.319,1.605,0.808,0.517,5.904,13.404,8.589,0.944,0.487,0.216,0.113,0.322,0.968,11.235,1.306,11.008,4.88,3.847,4.788,1.421,2.656,1.969,4.804,0.965,0.002,12.117,0.837,0.687,0.223,0.111,17.27,2.71,1.18,0.359,0.214,0.863,6.542,5.547,2.716,6.261,0.6,2.278,3.909,0.767,0.644,0.164,14.606,8.663,1.591,0.84,3.14,2.609,1.696,0.949,14.191,0.824,1.082,0.133,0.264,4.03,1.03,1.664,9.179,0.044,1.057,1.702,2.73,0.611,0.054,1.911,3.72,0.0,3.404,1.26,0.987,1.008,2.915,21.155,2.524,4.521,4.122,8.757,3.046,6.092,2.413,0.637,1.221,6.263,2.088,0.226,7.425,2.158,6.021,0.557,4.211,7.1,1.834,2.053,0.379,5.625,0.762,1.139,0.853,3.231,0.834,38.856,0.858,0.236,0.164,8.142,0.606,0.531,1.195,1.244,2.334,3.677,0.683,2.123,0.596,2.738,2.019,4.019,0.851,1.262,2.569,3.395,3.517,4.456,0.841,1.048,1.236,19.385,1.712,1.769,1.296,3.611,0.643,3.911,1.438,1.809,2.681,4.238,3.101,27.064,9.446,0.573,1.999,2.548,1.052,1.392,0.213,5.064,6.142,1.564,1.837,3.871,4.774,3.115,1.443,8.711,2.254,2.9,0.718,1.098,5.113,1.251,0.821,1.196,2.481,1.265,0.52,6.639,5.614,2.546,1.456,11.897,6.158,10.943,2.723,3.687,4.504,18.325,10.281,13.073,43.505,10.337,15.787,1.235,39.191,6.993,8.503,29.851,10.218,34.725,40.064,23.572,7.702,24.88,12.364,4.943,27.773,2.813,2.752,13.451,10.712,0.628,22.124,7.928,5.807,1.693,2.96,1.211,4.318,3.632,12.122,1.998,8.013,2.737,1.654,3.173,0.44,12.406,5.983,3.824,3.95,2.206,1.886,1.559,7.964,2.147,2.479,2.912,1.64,15.353,19.438,5.559,4.654,8.41,1.866,4.388,14.916,13.629,11.607,21.666,1.509,2.522,1.982,15.191,14.176,24.291,8.416,27.461,2.581,1.481,2.261,2.899,2.339,12.807,5.791,19.478,4.22,27.902,24.862,0.727,0.413,12.977,4.477,4.439,3.306,27.494,20.595,3.215,39.593,48.811,34.527,3.95,19.046,29.671,15.092,1.948,20.803,3.093,27.379,16.318,5.564,49.281,24.3,22.381,17.648,8.666,8.382,3.743,1.435,8.672,24.397,0.683,14.589,19.159,6.03,9.482,5.877,20.533,12.537,2.686,4.93,8.869,15.635,3.615,5.438,22.165,23.855,64.486,9.076,42.682,6.972,31.421,8.593,38.915,4.664,17.26,36.265,6.787,5.823,9.605,35.567,6.924,13.974,5.628,1.455,9.889,7.395,29.161,119.555,12.784,41.439,5.024,3.682,22.186,3.543,4.303,43.265,12.066,35.333,16.728,17.926,58.638,46.729,34.294,77.145,83.624,14.673,91.001,82.127,5.901,21.463,93.826,42.173,85.208,6.786,56.29,47.951,11.654,101.973,113.765,60.082,28.32,10.154,9.316,39.741,81.792,23.534,32.139,173.242,10.769,203.446,230.678,56.879,32.125,12.042,208.889,36.661,298.422,13.456,218.7,106.214,234.969,131.209,276.585,44.062,243.653,302.229,36.679,40.035,54.524,62.707,25.22,402.604,122.061,134.017,159.542,15.068,17.96,1.464,0.537,1.204,0.82,3.733,3.281,24.886,0.388,0.335,1.279,0.252,1.805,0.423,0.123,1.03,27.325,0.796,1.101,1.014,1.416,0.495,0.133,2.536,0.568,1.654,0.283,0.276,0.468,2.149,0.488,0.287,0.379,0.802,0.153,1.493,0.429,3.162,0.486,2.852,0.231,17.91,36.26,0.506,2.714,3.721,0.868,0.605,0.285,0.48,10.929,2.443,11.396,40.877,4.829,4.103,6.087,1.584,3.468,4.558,1.046,2.219,87.354,24.824,5.324,1.868,0.487,28.319,6.501,4.904,3.673,3.667,4.096,4.273,53.573,5.897,76.118,2.979,5.315,6.317,3.511,19.25,5.112,49.06,1.81,34.207,21.204,61.148,42.067,48.891,147.715,46.317,189.191,37.57,577.046,407.326,44.392,30.102,414.706,184.384
2016-12-25,20.113,0.395,0.137,5.873,0.976,1.973,3.388,1.575,0.0,3.601,2.805,8.182,3.496,5.739,1.711,1.145,15.727,1.687,6.982,0.02,0.055,8.513,0.293,0.362,0.225,2.416,1.531,1.221,1.429,7.835,10.715,2.797,0.346,8.664,0.277,1.116,0.431,0.243,1.491,1.427,0.449,0.219,1.06,1.842,1.714,0.706,3.444,5.272,2.62,0.436,0.747,1.658,0.34,2.461,1.213,1.809,0.95,4.66,10.398,6.06,5.681,3.108,6.387,0.575,1.189,1.482,0.909,2.437,8.331,2.845,0.43,0.967,0.489,4.219,0.924,1.274,0.522,0.24,2.001,2.667,3.218,1.649,1.29,0.356,14.725,0.291,8.241,4.793,6.475,0.752,5.029,0.365,4.144,2.592,1.254,0.648,5.392,5.489,1.62,1.577,1.207,0.678,0.482,10.003,2.126,1.464,0.805,0.515,5.398,11.745,7.43,0.979,0.493,0.246,0.104,0.348,0.861,9.743,1.212,9.645,3.715,3.575,4.433,1.363,2.556,1.811,4.472,0.927,0.001,10.436,0.819,0.677,0.222,0.111,15.777,2.358,1.176,0.344,0.211,0.86,4.332,5.391,2.459,5.522,0.597,2.13,3.651,0.763,0.628,0.163,12.505,7.516,1.54,0.826,3.084,2.356,1.506,0.841,13.176,0.795,1.037,0.114,0.233,3.611,0.979,1.547,8.692,0.04,0.986,1.638,2.564,0.547,0.049,1.824,3.462,0.0,3.034,1.156,0.895,1.248,2.986,20.148,2.23,4.044,3.881,8.063,2.781,5.529,2.159,0.912,1.432,6.159,2.473,0.282,7.476,2.155,5.532,0.513,3.915,6.569,2.122,1.977,0.369,5.121,0.732,1.241,1.002,2.996,1.024,38.832,0.833,0.227,0.156,7.479,0.579,0.891,1.423,1.185,2.161,3.368,0.633,1.956,0.559,2.564,1.867,3.71,0.806,1.22,2.372,3.228,3.271,4.2,0.838,0.946,1.146,17.311,1.577,1.726,1.297,3.338,0.358,3.903,1.348,1.674,2.537,4.631,2.888,24.986,8.776,0.537,1.956,2.329,0.981,1.452,0.194,4.63,5.535,1.337,1.68,3.564,5.524,3.745,1.425,7.976,2.101,2.82,0.712,1.087,4.72,1.221,0.795,1.118,2.397,1.171,0.477,6.03,5.256,2.349,1.364,11.314,5.637,9.519,2.601,3.589,4.189,16.704,9.718,12.261,33.183,9.347,14.619,1.189,33.65,5.992,7.777,24.178,9.416,29.327,39.909,20.564,6.573,21.36,11.348,4.618,26.381,2.685,2.733,14.844,11.112,0.584,20.749,7.36,5.483,1.664,2.803,1.2,4.144,3.338,10.76,1.905,7.173,2.651,1.647,2.995,0.417,11.651,5.542,3.667,3.682,2.064,1.911,1.479,7.472,3.005,2.455,2.806,1.531,13.881,17.981,5.079,4.369,7.826,1.782,4.337,13.571,12.898,10.626,19.696,1.59,3.081,1.939,13.929,12.821,21.279,7.768,26.1,2.582,1.485,2.29,2.739,2.131,11.828,5.317,18.845,4.191,24.358,20.483,0.781,0.428,12.115,3.998,4.245,3.102,26.126,18.994,3.21,34.253,39.408,29.989,3.703,17.676,28.343,13.418,1.922,19.499,3.106,23.789,15.447,5.158,42.248,21.253,20.749,16.575,8.174,7.689,4.539,1.421,8.042,22.508,0.612,13.479,17.594,6.813,8.873,5.402,18.578,11.636,2.643,4.65,8.19,14.545,3.353,4.848,18.758,22.135,61.241,8.356,38.682,6.649,30.079,7.88,33.515,4.589,16.182,33.088,6.738,5.388,8.891,31.1,6.478,12.959,4.998,1.509,9.093,6.864,27.08,96.688,12.101,37.253,4.323,3.413,20.182,3.513,3.967,38.858,10.976,32.696,15.743,16.436,53.073,43.081,32.001,69.474,69.502,13.154,87.53,70.004,5.798,19.804,90.858,39.106,76.3,6.52,51.946,42.721,11.529,98.444,100.469,53.295,26.066,9.143,9.013,37.237,69.816,21.211,29.5,150.437,9.656,196.965,185.399,52.68,28.841,11.633,202.107,33.715,235.445,12.691,211.747,90.616,226.885,112.465,265.012,40.438,204.506,288.417,31.541,34.318,49.827,56.776,24.314,372.344,111.523,122.302,143.99,14.6,16.609,1.392,0.519,1.221,0.953,3.418,2.555,21.505,0.368,0.434,1.301,0.339,1.597,0.576,0.122,1.124,18.729,0.793,1.069,0.987,1.294,0.465,0.131,2.397,0.566,1.706,0.338,0.274,0.466,2.037,0.464,0.286,0.377,0.797,0.153,1.35,0.427,2.904,0.484,2.621,0.214,14.562,28.525,0.477,2.576,3.469,0.865,0.603,0.283,0.447,10.611,2.243,10.651,33.232,4.499,3.825,5.721,1.496,3.456,4.193,1.042,2.211,76.004,21.445,5.035,1.894,0.485,26.221,6.03,4.77,3.504,3.434,3.899,4.074,43.786,5.686,59.268,3.105,4.983,5.937,3.512,18.003,5.129,47.209,1.889,32.243,19.404,52.98,39.424,44.068,130.149,43.145,164.081,33.893,456.063,338.356,37.726,29.1,382.914,165.607
2016-12-26,18.804,0.616,0.337,5.192,0.973,2.51,18.794,2.295,0.0,3.064,16.116,19.294,3.481,5.56,2.658,2.104,50.121,1.999,10.787,0.01,0.055,23.306,0.292,0.358,0.218,2.175,1.473,1.185,1.375,9.894,10.999,2.9,0.577,8.585,0.276,1.125,0.429,0.24,1.751,1.379,0.443,0.218,1.049,1.933,8.497,0.736,4.003,5.406,2.769,0.408,0.731,1.709,0.338,7.867,1.666,1.803,0.947,6.006,11.654,8.118,6.922,3.793,21.943,0.573,6.823,1.425,5.735,2.268,7.96,11.34,0.424,0.942,1.154,8.053,0.912,13.561,0.499,0.239,2.029,2.568,6.385,22.138,1.344,0.348,16.71,0.274,14.584,10.801,9.248,1.103,11.818,0.676,11.231,3.449,1.235,0.64,8.88,9.244,2.392,1.58,2.516,0.676,0.48,14.669,2.938,4.713,0.802,0.513,5.993,11.645,11.207,0.977,0.49,0.509,0.325,0.494,0.911,11.045,1.393,15.733,13.503,3.406,4.209,1.311,2.464,1.672,5.3,1.117,0.019,15.913,0.805,0.669,0.221,0.11,33.793,14.233,1.172,0.336,0.209,0.856,18.583,16.371,3.542,21.837,0.596,2.037,3.771,0.76,0.618,0.162,28.459,8.698,2.127,0.815,3.938,2.143,2.184,1.531,12.288,0.769,0.993,0.39,0.597,7.113,0.939,1.445,8.374,0.037,0.919,1.736,2.429,1.02,0.416,1.742,3.233,0.0,2.73,1.891,2.07,1.26,2.972,19.211,2.004,4.259,4.077,7.421,2.537,5.012,1.926,0.909,1.42,5.797,2.14,0.481,7.396,2.519,33.223,1.07,3.656,6.082,2.029,2.51,0.592,6.189,1.448,1.305,1.168,3.735,1.065,38.914,1.199,0.493,0.357,7.194,3.651,0.781,1.513,8.499,1.986,3.075,0.891,1.964,0.525,2.394,2.152,28.512,0.764,5.531,2.2,3.895,4.066,3.908,0.835,1.397,7.174,18.161,5.713,1.7,1.297,3.727,0.17,3.769,7.052,1.967,3.119,4.499,8.959,28.584,8.184,0.766,1.992,2.518,1.189,1.783,0.439,5.964,6.785,1.642,1.561,3.336,5.709,3.702,1.409,16.622,1.992,2.627,1.316,2.375,23.809,1.282,0.797,1.363,2.308,1.12,0.595,7.584,5.965,3.375,1.731,10.791,14.213,20.692,3.27,3.513,20.502,32.309,9.278,12.459,41.79,29.777,13.603,1.915,38.46,13.943,8.595,47.832,9.512,42.536,43.03,25.203,20.636,20.146,56.091,4.766,25.273,2.568,3.39,17.745,10.986,0.561,26.339,7.594,9.313,1.64,2.704,1.191,7.014,3.702,14.308,12.74,6.445,2.996,1.64,3.684,0.876,11.367,5.354,4.06,5.762,2.039,1.954,2.621,7.161,2.933,2.437,7.348,1.443,15.411,16.649,6.332,5.187,9.22,1.716,4.259,12.33,12.832,10.167,35.664,2.119,3.1,1.907,34.814,17.675,95.181,7.356,24.388,2.583,1.492,2.318,2.641,3.919,10.959,5.036,76.817,4.163,31.451,31.349,1.293,0.944,12.224,7.805,4.073,4.173,24.412,17.524,3.207,98.416,90.844,62.656,4.192,16.734,27.48,42.034,1.904,20.344,3.129,111.16,15.638,4.81,57.684,30.397,19.271,15.907,10.06,8.516,4.554,1.411,9.263,21.275,0.575,12.496,18.204,7.301,9.75,5.659,51.257,13.237,2.602,16.05,8.598,14.525,5.745,9.271,48.293,20.567,80.4,8.531,63.829,6.365,28.251,8.475,76.967,4.528,17.14,30.57,6.666,5.015,10.897,61.197,8.46,14.782,8.565,2.404,10.555,8.42,26.73,104.913,11.826,36.555,3.731,6.076,29.484,3.499,7.038,43.623,12.613,34.101,15.273,16.123,84.402,41.887,31.771,98.555,153.024,15.584,84.201,150.454,5.726,18.361,87.375,38.468,100.842,6.336,49.76,60.478,11.397,94.917,109.94,79.102,24.463,14.689,8.803,38.304,108.081,20.061,28.034,146.532,14.142,190.597,248.087,53.237,26.785,11.35,195.463,32.068,264.292,12.121,204.959,159.058,219.255,182.307,254.941,38.478,179.125,282.381,28.961,31.174,47.11,53.323,23.595,414.827,107.532,116.196,132.603,15.796,16.987,1.345,0.507,1.281,1.067,3.808,19.43,32.246,0.346,0.423,1.307,0.326,1.488,0.604,0.12,1.125,31.319,0.79,1.038,0.962,1.656,0.436,0.13,15.437,0.564,1.734,0.325,0.273,0.465,4.103,0.467,0.285,0.376,0.792,0.152,1.222,0.426,2.668,0.481,3.206,0.168,14.904,53.209,0.451,5.113,3.772,0.861,0.601,0.281,0.416,10.307,2.065,10.042,48.97,4.603,3.593,5.392,1.414,3.444,3.877,1.038,2.203,89.494,27.402,6.592,1.9,0.483,24.463,25.959,4.669,15.273,3.433,3.764,3.929,87.386,8.953,87.67,3.897,5.527,6.721,3.528,18.288,5.168,56.306,2.851,32.666,18.394,52.191,38.398,44.827,115.482,42.315,156.9,31.371,390.788,320.159,33.627,28.284,428.135,150.896
2016-12-27,23.221,0.668,0.232,4.665,0.969,3.369,25.179,2.397,0.0,2.638,16.607,26.214,3.474,6.387,2.867,2.116,106.753,1.92,27.917,0.005,0.054,46.728,0.291,0.354,0.214,2.225,1.66,1.16,1.339,13.874,14.738,2.683,0.596,9.5,0.275,1.104,0.426,0.238,1.741,5.574,0.439,0.218,1.04,1.954,13.322,0.658,4.916,5.966,2.808,0.378,0.716,8.13,0.336,19.737,1.94,1.796,0.944,10.45,12.818,12.657,11.664,5.057,38.437,0.571,16.418,5.444,13.42,2.214,7.749,18.904,0.44,8.61,0.932,13.415,0.9,21.43,0.478,0.238,2.003,2.534,10.437,26.812,1.294,0.342,32.118,0.258,31.204,24.1,13.306,1.196,17.979,0.588,15.255,3.468,1.218,0.633,12.656,15.536,2.518,1.567,1.754,0.673,0.478,21.691,2.882,4.798,0.8,0.512,7.821,26.253,21.264,0.953,0.484,0.601,0.354,0.479,1.275,22.41,1.982,32.552,29.67,3.266,4.32,1.26,10.94,1.545,6.39,6.839,0.009,31.642,0.795,0.661,0.22,0.11,60.817,28.884,1.168,0.331,0.207,0.853,32.202,31.562,9.367,43.002,0.594,2.118,12.363,0.757,0.611,0.162,60.205,16.014,2.487,0.805,4.005,2.525,3.703,2.192,27.345,0.897,4.868,0.319,0.563,11.206,1.066,1.768,8.116,0.166,3.545,1.666,2.559,1.392,0.373,9.775,4.83,0.004,3.174,2.351,2.266,2.075,4.038,18.368,3.867,5.789,3.891,26.666,6.562,7.192,3.295,1.39,1.91,7.04,4.8,0.465,20.438,3.03,34.433,1.568,4.007,6.482,3.28,2.993,0.509,8.718,1.442,1.577,1.456,3.776,1.549,39.039,1.425,0.68,0.564,8.107,8.467,0.564,1.361,20.479,11.171,2.799,1.28,2.339,0.494,2.248,2.322,36.284,0.727,14.433,2.048,4.232,4.929,3.609,0.832,1.756,11.219,28.18,8.839,5.561,1.289,4.183,0.075,3.342,17.404,2.052,3.544,3.904,10.319,38.24,7.871,0.927,2.002,3.24,1.463,1.83,0.733,9.32,9.952,2.804,2.065,4.353,10.705,11.544,9.007,40.227,1.882,11.144,1.504,2.708,46.404,1.509,0.961,1.983,2.121,1.042,0.533,11.049,6.881,3.73,1.823,11.478,25.656,37.51,3.752,3.645,46.167,57.338,9.648,13.238,83.081,55.176,31.265,2.195,56.334,21.754,10.629,98.997,9.821,82.69,51.876,66.631,36.0,40.17,65.264,4.577,24.043,11.03,3.871,25.919,9.874,0.548,31.992,8.277,23.248,1.621,2.639,1.184,7.158,4.65,21.25,30.147,5.857,3.591,1.634,4.292,1.268,11.136,5.618,4.872,6.078,1.947,1.933,2.851,7.019,2.471,2.421,9.851,1.349,21.35,32.953,6.559,5.673,10.353,1.958,4.182,18.222,13.312,14.147,56.092,2.243,4.522,1.877,59.269,25.866,124.907,7.231,32.363,2.572,1.474,2.298,2.706,4.595,11.046,6.491,101.282,4.132,47.841,53.533,1.371,1.035,12.301,11.765,15.686,4.453,32.346,25.655,3.199,187.923,147.057,129.585,4.976,19.296,26.217,73.052,1.89,20.779,3.122,150.45,15.756,5.189,77.728,52.778,37.564,15.328,11.421,8.974,7.442,1.402,11.803,21.44,0.555,12.81,20.347,6.664,10.585,6.799,77.136,14.933,2.57,23.195,10.382,14.335,6.718,13.884,90.558,37.83,92.412,10.0,105.158,16.553,37.693,8.965,150.479,4.479,18.439,41.081,6.584,5.436,13.685,113.521,9.873,16.721,12.925,2.687,13.053,9.834,40.277,138.573,17.705,48.045,3.265,7.057,41.331,3.478,8.42,62.279,15.993,51.247,20.703,17.418,132.735,43.575,31.517,156.911,264.312,18.804,81.401,284.287,5.663,18.897,87.979,38.29,148.922,6.208,50.463,91.387,11.265,102.03,144.13,124.508,25.431,20.393,8.653,39.724,168.159,20.553,28.496,169.04,19.797,185.819,369.885,54.859,26.441,11.151,196.701,32.229,362.769,11.739,226.009,258.873,254.421,318.063,251.742,38.843,230.78,283.11,31.252,32.7,46.392,51.476,23.064,523.971,106.616,114.09,125.984,15.958,16.522,1.309,0.497,1.223,0.941,3.672,34.539,60.854,0.333,0.367,1.289,0.278,1.422,0.513,0.119,1.053,79.529,0.788,1.185,1.074,2.495,0.407,0.129,37.401,0.562,1.653,0.296,0.272,0.463,8.408,0.441,0.284,0.374,0.787,0.151,1.106,0.424,2.451,0.479,3.575,0.144,40.326,103.533,0.427,13.428,5.273,0.858,0.599,0.614,0.386,10.015,1.909,9.732,96.867,5.302,3.429,5.005,1.338,3.431,4.018,1.035,2.195,133.572,41.232,15.337,1.879,0.481,23.163,64.716,4.72,38.83,3.352,3.67,3.76,142.804,9.696,172.835,4.114,6.521,7.712,3.53,19.35,5.142,62.058,3.168,31.642,20.768,67.338,38.249,59.442,103.463,42.894,172.676,30.402,412.081,376.993,33.312,27.652,555.281,140.846
2016-12-28,30.866,0.51,0.113,5.721,0.966,3.118,20.718,1.913,0.0,2.336,11.62,22.657,3.501,6.561,2.162,1.517,113.786,1.609,46.432,0.002,0.054,49.117,0.289,0.35,0.212,2.211,1.614,1.147,1.32,13.783,15.269,2.349,0.454,10.828,0.274,1.079,0.424,0.236,1.441,8.326,0.437,0.217,1.033,1.772,11.374,0.599,4.43,5.581,2.476,0.357,0.701,15.542,0.335,25.652,1.578,1.79,0.94,13.034,11.6,13.371,15.119,4.727,37.141,0.569,18.514,6.753,14.055,2.205,7.844,16.574,0.429,11.453,0.583,12.306,0.888,17.5,0.458,0.237,1.968,2.473,10.228,17.211,1.232,0.337,38.488,0.43,41.88,29.589,13.557,0.923,16.824,0.365,13.129,2.871,1.202,0.627,14.129,19.146,1.827,1.552,1.088,0.671,0.476,22.067,2.298,3.716,0.797,0.51,7.624,33.296,22.951,0.937,0.48,0.414,0.208,0.377,1.213,30.793,1.972,42.557,30.893,3.141,4.429,1.211,20.044,1.437,5.827,8.279,0.006,40.938,0.786,0.654,0.219,0.11,67.741,27.441,1.163,0.328,0.206,0.85,29.522,28.138,16.006,41.475,0.589,2.252,24.582,0.754,0.606,0.161,66.921,17.104,2.119,0.796,3.212,2.573,3.248,1.64,54.85,0.887,6.119,0.16,0.328,9.947,1.063,1.996,7.682,0.163,4.107,1.529,2.487,1.037,0.177,12.115,8.475,0.002,4.354,1.93,1.523,2.093,4.741,17.623,3.882,5.798,3.374,35.295,6.487,7.198,3.095,1.273,1.914,7.004,4.184,0.331,31.73,3.085,21.59,1.21,4.168,6.962,3.382,2.694,0.394,8.873,1.019,1.661,1.31,3.072,1.724,39.094,1.229,0.554,0.449,8.905,8.838,0.463,1.222,22.665,15.117,2.536,1.119,2.432,0.542,2.13,2.009,26.557,0.838,17.156,1.911,3.708,4.303,3.327,0.829,1.437,9.366,38.872,7.531,11.837,1.28,3.896,0.032,2.919,18.02,1.739,3.093,3.4,8.11,46.612,8.12,0.784,1.812,3.424,1.323,1.565,0.559,10.589,11.219,2.517,2.384,5.182,14.246,14.547,12.408,57.746,1.745,13.67,1.151,1.983,47.0,1.451,1.049,1.919,1.948,0.952,0.449,10.95,6.297,3.014,1.519,11.618,23.472,40.523,3.413,3.987,50.635,67.474,10.169,12.875,118.005,64.044,54.99,1.829,65.496,20.236,11.703,115.68,10.0,105.982,61.183,87.949,34.64,63.726,47.461,4.093,22.865,15.71,3.807,38.712,8.632,0.54,32.021,8.229,37.883,1.604,2.59,1.177,5.285,4.746,27.382,33.344,6.384,3.564,1.628,4.076,1.168,10.458,5.723,5.15,4.916,1.788,1.876,2.386,6.78,2.138,2.408,8.242,1.356,25.546,56.076,5.603,5.024,9.679,1.953,4.125,21.352,13.236,15.957,58.644,1.894,4.458,1.852,74.254,27.336,107.463,7.217,39.795,2.555,1.449,2.263,2.831,3.685,11.535,7.499,88.469,4.098,58.854,64.021,1.102,0.745,11.454,10.552,23.468,4.171,39.738,38.382,3.184,215.768,156.604,153.13,4.861,23.597,24.742,84.601,1.88,19.713,3.093,134.39,15.468,5.477,86.289,68.208,59.488,14.378,10.534,8.165,7.125,1.394,12.56,23.144,0.544,13.474,21.711,5.82,10.059,7.139,94.623,14.497,2.545,20.325,10.455,13.487,5.661,12.219,113.229,53.834,103.018,10.397,124.369,26.821,45.013,8.341,179.371,4.44,18.018,77.277,6.51,5.671,14.069,152.2,9.461,16.153,12.463,2.286,13.916,9.71,59.929,146.745,26.602,70.686,2.932,5.884,46.641,3.447,6.953,84.046,17.069,77.325,29.315,18.295,153.691,46.391,30.471,188.576,315.906,19.789,79.332,364.982,5.601,19.446,85.423,37.15,184.636,6.11,52.672,113.068,11.147,105.145,181.48,155.811,26.681,19.649,8.539,37.876,203.108,21.116,29.153,206.029,20.308,183.467,447.777,53.566,27.358,11.003,195.602,32.689,453.322,11.491,234.5,316.219,285.927,400.095,263.014,39.594,318.288,286.035,35.394,36.362,46.52,50.054,22.684,618.626,104.223,111.995,121.68,14.681,15.252,1.279,0.487,1.147,0.818,3.223,32.166,70.63,0.326,0.339,1.271,0.255,1.375,0.452,0.118,1.001,109.893,0.785,1.137,1.027,2.411,0.469,0.127,39.973,0.56,1.574,0.283,0.271,0.462,9.392,0.416,0.283,0.373,0.748,0.151,1.002,0.423,2.248,0.46,3.087,0.133,51.355,125.92,0.484,17.428,6.16,0.855,0.597,0.587,0.431,9.768,1.789,9.543,127.358,5.633,3.34,4.633,1.463,3.419,3.993,1.031,2.187,169.2,47.335,25.691,1.855,0.477,22.578,74.478,4.972,49.793,3.178,3.599,3.572,165.529,7.869,228.151,3.573,6.544,7.684,3.512,19.363,5.072,60.316,2.725,29.141,26.941,91.839,37.344,86.605,95.632,41.954,203.395,30.743,477.655,452.589,35.735,27.18,668.194,133.587
2016-12-29,30.128,0.378,0.069,6.045,0.962,2.465,15.819,1.539,0.0,2.132,8.366,17.371,3.503,5.936,1.591,1.14,90.141,1.385,46.227,0.001,0.053,39.962,0.288,0.346,0.21,1.947,1.443,1.14,1.308,11.945,13.666,2.085,0.36,11.735,0.273,1.063,0.422,0.234,1.212,6.696,0.434,0.216,1.027,1.602,7.853,0.569,3.643,4.833,2.157,0.341,0.687,14.981,0.333,22.593,1.229,1.784,0.937,11.657,9.829,11.712,14.201,3.794,29.486,0.567,14.493,4.624,10.372,2.13,7.504,12.253,0.412,8.649,0.44,9.232,0.876,12.091,0.439,0.237,1.944,2.354,8.191,10.302,1.195,0.333,36.104,0.381,38.87,24.248,11.694,0.706,13.791,0.252,10.385,2.41,1.188,0.623,11.743,16.387,1.264,1.542,0.857,0.668,0.475,19.22,1.893,3.017,0.794,0.508,6.466,32.195,20.379,0.93,0.478,0.26,0.115,0.319,0.976,28.837,1.61,39.008,26.393,3.028,4.184,1.164,19.35,1.361,4.856,5.989,0.004,37.918,0.779,0.647,0.218,0.109,57.963,20.998,1.159,0.326,0.205,0.847,20.263,20.469,14.779,30.866,0.586,2.139,26.066,0.751,0.602,0.161,57.109,14.604,1.709,0.786,2.585,2.233,2.312,1.088,61.796,0.779,4.51,0.09,0.204,7.216,0.939,1.699,7.192,0.087,2.953,1.436,2.236,0.689,0.079,8.376,10.876,0.001,5.213,1.365,0.994,1.49,3.722,16.925,2.656,4.353,2.956,27.006,4.574,5.428,2.057,0.885,1.362,5.504,2.868,0.251,28.177,2.652,12.987,0.804,3.661,6.284,2.492,2.264,0.35,7.371,0.767,1.365,0.969,2.512,1.224,39.146,0.976,0.363,0.265,8.436,6.426,0.429,1.149,17.619,11.697,2.286,0.837,2.052,0.521,2.028,1.697,17.251,0.824,13.831,1.787,3.127,3.453,3.063,0.826,1.049,6.516,39.853,5.605,12.171,1.273,3.29,0.013,2.574,13.415,1.442,2.553,3.024,6.077,46.113,7.837,0.601,1.634,2.807,1.034,1.348,0.359,9.052,9.705,1.832,1.943,4.372,12.059,10.585,9.3,57.315,1.618,10.249,0.881,1.422,36.218,1.26,0.914,1.416,1.828,0.894,0.412,8.688,5.259,2.39,1.274,10.867,17.833,34.73,2.862,3.934,40.516,61.248,9.546,11.49,126.781,58.734,63.496,1.43,65.496,16.008,10.958,101.18,9.878,103.085,61.716,84.499,26.558,69.29,30.834,3.628,21.801,13.222,3.366,40.292,7.594,0.535,28.368,7.502,41.201,1.589,2.548,1.17,3.781,3.916,27.135,26.431,6.849,3.105,1.622,3.538,0.834,9.654,5.269,4.661,3.769,1.66,1.827,1.87,6.383,1.968,2.396,5.524,1.321,24.582,59.8,4.688,4.196,8.208,1.742,4.087,17.645,12.384,13.4,49.507,1.521,3.359,1.831,67.998,24.205,81.44,6.997,39.657,2.541,1.43,2.237,2.733,2.594,11.182,6.462,68.085,4.065,59.565,60.094,0.855,0.485,10.247,7.745,20.337,3.636,39.664,39.728,3.167,190.399,137.472,135.568,4.198,23.822,23.423,79.536,1.871,17.88,3.063,102.956,14.605,5.133,84.012,65.264,66.495,13.288,8.744,7.027,5.329,1.386,11.232,24.844,0.537,12.938,21.099,5.167,8.787,6.2,91.175,12.635,2.525,14.254,9.294,12.241,4.204,8.887,112.873,55.028,107.114,9.531,116.375,26.642,44.516,7.261,162.025,4.407,16.349,103.393,6.452,5.385,12.444,161.164,8.336,14.072,9.591,1.777,12.796,8.72,69.406,142.8,30.167,94.116,2.704,4.341,44.042,3.416,5.071,103.502,15.658,92.852,33.029,17.595,144.023,47.73,28.652,182.169,301.148,18.403,77.559,367.95,5.54,18.9,81.497,34.995,189.395,6.029,53.964,112.542,11.051,99.495,202.474,155.165,25.909,15.436,8.444,33.911,201.137,20.457,28.551,238.85,16.827,182.331,453.883,49.668,27.321,10.886,195.23,32.172,489.049,11.322,229.816,317.886,284.391,403.29,282.912,38.803,382.036,293.888,37.314,38.472,45.853,48.78,22.408,656.1,99.492,107.688,117.389,13.107,13.916,1.251,0.477,1.099,0.749,2.811,23.478,63.509,0.322,0.329,1.26,0.247,1.336,0.426,0.117,0.974,108.531,0.782,1.015,0.932,1.783,0.432,0.126,30.379,0.558,1.519,0.278,0.269,0.46,7.295,0.403,0.282,0.371,0.701,0.15,0.906,0.421,2.077,0.437,2.526,0.127,48.128,115.085,0.466,14.777,5.299,0.851,0.595,0.409,0.39,9.575,1.699,9.203,125.472,5.222,3.267,4.325,1.445,3.407,3.618,1.027,2.18,177.574,44.301,28.858,1.84,0.474,22.223,62.318,5.017,44.635,2.971,3.538,3.387,156.419,5.909,228.632,2.983,5.79,6.995,3.483,18.156,5.006,54.087,2.164,26.32,32.284,112.095,35.587,112.897,92.332,38.841,234.823,30.84,540.005,506.391,38.07,26.829,710.782,127.447
2016-12-30,25.145,0.31,0.056,5.53,0.959,1.99,12.328,1.354,0.0,1.995,6.47,13.305,3.476,5.277,1.295,0.965,66.236,1.264,37.631,0.001,0.053,30.162,0.287,0.342,0.209,1.693,1.328,1.134,1.3,10.085,11.739,1.875,0.32,12.064,0.272,1.053,0.419,0.232,1.069,4.201,0.432,0.215,1.022,1.492,4.981,0.554,3.067,4.235,1.933,0.328,0.673,10.479,0.332,17.128,1.034,1.777,0.934,9.566,8.492,9.721,11.81,3.097,22.563,0.565,9.888,2.704,6.85,2.052,6.915,8.718,0.402,5.233,0.39,6.628,0.864,7.941,0.42,0.236,1.929,2.24,6.179,6.629,1.174,0.33,31.622,0.274,31.19,17.546,9.781,0.592,11.287,0.207,8.406,2.103,1.175,0.619,8.833,12.409,0.974,1.535,0.771,0.666,0.473,16.23,1.658,2.476,0.791,0.506,5.456,28.727,17.39,0.925,0.476,0.182,0.076,0.294,0.787,24.195,1.303,31.63,21.547,2.92,3.868,1.117,14.019,1.311,4.149,3.537,0.003,31.069,0.772,0.641,0.217,0.109,44.563,14.904,1.155,0.324,0.205,0.844,13.437,14.517,11.403,21.229,0.582,1.981,20.505,0.748,0.599,0.16,44.824,11.639,1.476,0.776,2.248,1.972,1.653,0.77,52.086,0.706,2.683,0.065,0.154,5.123,0.845,1.381,6.741,0.048,1.866,1.377,2.024,0.496,0.047,4.651,10.553,0.001,5.357,1.033,0.749,1.087,2.681,16.226,1.851,3.186,2.673,17.921,3.376,4.117,1.389,0.673,0.98,4.253,2.23,0.219,20.843,2.191,8.666,0.575,3.133,5.256,1.841,1.989,0.334,5.787,0.666,1.119,0.761,2.183,0.823,39.192,0.832,0.256,0.172,7.43,4.156,0.414,1.113,11.988,7.914,2.079,0.65,1.719,0.459,1.935,1.511,11.274,0.716,9.579,1.674,2.768,2.886,2.817,0.823,0.815,4.504,35.109,4.053,9.094,1.267,2.806,0.006,2.283,9.194,1.262,2.213,2.716,4.679,38.921,7.149,0.493,1.519,2.194,0.853,1.232,0.244,7.286,7.603,1.33,1.511,3.41,8.73,6.862,5.327,48.209,1.507,7.231,0.76,1.175,24.834,1.142,0.791,1.083,1.742,0.864,0.396,6.803,4.505,2.041,1.123,10.006,13.16,27.233,2.456,3.673,28.822,48.862,8.288,10.002,114.904,47.221,55.958,1.194,60.727,12.358,9.33,80.117,9.255,89.862,55.03,73.598,19.236,62.642,20.656,3.281,20.843,8.606,2.865,33.678,6.746,0.532,24.204,6.688,35.036,1.575,2.51,1.164,2.964,3.116,23.401,18.135,6.629,2.695,1.616,3.071,0.566,8.945,4.7,3.909,3.055,1.584,1.794,1.514,5.971,1.886,2.386,3.839,1.214,20.947,49.098,4.067,3.64,6.969,1.569,4.061,12.972,11.385,10.26,39.584,1.289,2.474,1.812,53.743,20.281,59.523,6.636,34.591,2.528,1.417,2.22,2.576,1.927,10.052,5.09,50.474,4.034,54.315,50.202,0.709,0.346,9.2,5.522,13.518,3.154,34.65,32.098,3.151,149.354,112.468,106.342,3.571,20.658,22.312,66.361,1.863,15.899,3.039,74.786,13.526,4.606,76.423,54.8,58.601,12.287,7.227,6.12,3.918,1.379,9.269,24.69,0.533,11.564,19.025,4.707,7.636,5.079,75.253,10.729,2.506,9.461,8.124,11.05,3.235,6.333,97.569,45.137,99.051,8.396,96.568,20.013,39.061,6.32,128.345,4.379,14.485,107.311,6.409,4.869,10.279,145.616,7.11,11.967,6.928,1.428,10.812,7.51,64.756,135.021,26.939,106.818,2.552,3.32,37.135,3.389,3.842,113.416,13.232,89.996,30.038,15.987,120.809,46.03,26.469,156.994,251.278,15.807,75.706,321.619,5.486,17.365,78.375,32.362,170.967,5.958,52.643,97.923,10.973,92.125,200.872,135.109,23.538,11.452,8.362,29.938,177.485,18.873,26.637,253.882,12.763,181.049,410.905,45.012,25.741,10.786,193.329,30.448,468.879,11.196,219.695,282.284,266.217,359.583,297.315,36.487,408.143,304.934,35.831,37.548,43.756,47.064,22.199,641.873,93.361,101.582,112.153,11.703,12.673,1.226,0.468,1.07,0.714,2.508,15.591,52.598,0.318,0.325,1.253,0.244,1.303,0.416,0.116,0.957,91.927,0.779,0.942,0.877,1.391,0.378,0.125,20.595,0.556,1.479,0.276,0.268,0.458,4.758,0.396,0.281,0.366,0.673,0.15,0.827,0.42,1.954,0.423,2.189,0.123,40.868,93.149,0.407,10.508,4.242,0.848,0.593,0.315,0.341,9.315,1.629,8.665,107.958,4.55,3.182,4.067,1.288,3.394,3.238,1.024,2.172,167.467,37.964,24.766,1.829,0.472,21.258,45.503,4.828,33.176,2.753,3.482,3.234,131.909,4.63,198.845,2.611,4.96,6.184,3.456,16.399,4.957,47.055,1.777,23.672,32.918,125.259,33.427,125.186,89.75,34.865,253.791,29.728,569.534,532.057,38.242,26.559,692.159,121.681
2016-12-31,20.866,0.277,0.052,4.932,0.955,1.699,9.853,1.258,0.0,1.903,5.204,10.475,3.448,4.746,1.138,0.871,47.747,1.194,28.815,0.0,0.052,22.459,0.286,0.339,0.208,1.531,1.262,1.13,1.294,8.562,10.116,1.693,0.303,11.96,0.271,1.047,0.417,0.23,0.969,2.561,0.43,0.214,1.017,1.419,3.178,0.544,2.67,3.806,1.768,0.317,0.66,6.281,0.331,12.214,0.93,1.771,0.931,7.801,7.521,7.947,9.451,2.669,17.268,0.563,6.293,1.81,4.308,1.995,6.411,6.123,0.396,2.82,0.366,4.865,0.853,5.018,0.403,0.235,1.918,2.149,4.708,4.538,1.163,0.328,27.067,0.222,23.891,12.465,8.15,0.534,9.305,0.187,7.005,1.866,1.163,0.615,6.468,9.103,0.824,1.528,0.717,0.663,0.471,13.556,1.495,1.977,0.788,0.504,4.697,24.82,14.783,0.92,0.475,0.145,0.059,0.284,0.66,20.03,1.097,25.141,17.395,2.815,3.631,1.073,8.854,1.276,3.671,1.953,0.002,24.813,0.765,0.634,0.216,0.108,32.794,10.12,1.151,0.323,0.204,0.842,9.701,10.352,8.292,13.997,0.58,1.869,13.992,0.745,0.596,0.16,34.157,9.121,1.356,0.767,2.054,1.838,1.248,0.596,39.377,0.667,1.612,0.054,0.131,3.844,0.789,1.188,6.333,0.033,1.281,1.331,1.871,0.395,0.037,2.725,8.735,0.0,4.985,0.876,0.633,0.916,2.062,15.512,1.496,2.57,2.458,12.259,2.751,3.39,1.055,0.597,0.784,3.52,1.928,0.208,15.211,1.879,6.296,0.458,2.775,4.468,1.484,1.84,0.325,4.577,0.626,0.992,0.67,1.968,0.628,39.218,0.765,0.211,0.137,6.543,2.539,0.406,1.092,7.615,5.314,1.938,0.542,1.52,0.417,1.849,1.403,7.485,0.637,6.121,1.571,2.56,2.532,2.603,0.82,0.689,3.168,29.233,2.902,5.935,1.262,2.448,0.002,2.029,6.199,1.17,2.382,2.446,3.678,30.905,6.519,0.439,1.444,1.805,0.76,1.17,0.184,5.952,6.04,1.011,1.26,2.788,6.338,4.491,2.944,37.94,1.407,5.303,0.712,1.08,15.83,1.084,0.721,0.918,1.674,0.848,0.386,5.565,4.023,1.849,1.03,9.228,9.699,20.582,2.21,3.456,19.596,36.76,7.112,8.784,94.845,35.127,43.433,1.079,53.661,9.657,7.773,61.102,8.402,74.761,45.916,61.788,13.798,52.699,14.644,3.022,19.956,5.244,2.484,25.494,6.031,0.529,20.754,6.042,25.403,1.561,2.473,1.158,2.538,2.608,19.052,11.532,6.108,2.446,1.61,2.754,0.422,8.342,4.261,3.282,2.646,1.539,1.775,1.316,5.617,1.843,2.376,3.112,1.114,17.231,36.267,3.62,3.697,6.147,1.467,4.04,9.95,10.488,8.235,31.787,1.163,1.999,1.795,40.413,16.759,43.065,6.291,28.789,2.518,1.409,2.207,2.458,1.593,8.78,4.16,37.071,4.004,47.478,39.879,0.635,0.28,8.404,4.139,8.345,2.818,28.855,23.729,3.138,110.813,90.348,79.121,3.139,17.238,21.337,51.005,1.855,14.09,3.021,53.335,12.511,4.198,66.825,44.178,45.507,11.42,6.188,5.455,3.167,1.371,7.567,22.75,0.53,10.103,16.64,4.368,7.146,4.291,57.791,9.316,2.488,6.651,7.225,10.087,2.73,4.759,77.989,33.421,83.8,7.444,76.248,13.404,32.668,5.613,95.53,4.353,13.085,96.608,6.375,4.414,8.426,119.47,6.049,10.399,5.144,1.237,8.91,6.407,52.538,122.386,20.983,105.397,2.449,2.787,29.47,3.367,3.196,110.607,10.869,75.037,24.122,14.326,96.698,42.053,24.376,128.599,194.286,13.084,73.578,258.028,5.44,15.51,75.775,29.762,143.979,5.896,48.959,79.876,10.909,85.882,182.714,110.644,20.802,8.783,8.289,26.754,147.914,17.126,24.034,248.586,9.728,178.673,346.381,40.778,23.549,10.699,189.209,27.934,413.565,11.094,208.856,233.971,245.53,299.826,299.448,33.41,399.605,311.99,32.069,34.208,40.663,44.575,22.029,596.539,86.717,94.664,105.955,10.504,11.54,1.206,0.462,1.054,0.694,2.298,9.739,42.174,0.316,0.323,1.248,0.243,1.275,0.411,0.115,0.945,71.65,0.775,0.9,0.844,1.208,0.349,0.124,13.35,0.554,1.447,0.275,0.267,0.457,3.094,0.392,0.28,0.356,0.66,0.149,0.77,0.418,1.863,0.417,2.004,0.119,33.224,71.196,0.451,6.79,3.576,0.836,0.591,0.283,0.317,9.035,1.57,8.062,86.448,3.974,3.1,3.83,1.157,3.381,2.981,1.02,2.164,148.394,31.834,18.146,1.821,0.47,19.712,31.363,4.6,22.197,2.575,3.429,3.12,104.633,3.906,160.521,2.407,4.342,5.509,3.434,14.758,4.923,40.915,1.562,21.336,29.358,129.694,31.221,119.647,86.034,31.199,254.664,27.783,558.423,529.57,35.973,26.341,639.109,115.696
2017-01-01,17.987,0.309,0.101,4.459,1.039,1.875,8.832,1.799,0.089,1.841,4.271,8.791,3.434,4.352,1.524,1.112,35.403,1.655,24.978,0.063,0.052,17.024,0.385,0.714,0.207,1.904,1.458,1.125,1.288,7.569,9.005,1.94,0.577,11.716,0.269,1.155,0.671,0.36,0.978,2.506,0.428,0.213,1.013,1.573,3.156,0.719,2.511,3.814,1.724,0.423,1.092,4.329,0.4,9.633,1.147,1.78,0.942,6.941,7.691,6.656,8.156,2.661,14.274,0.561,5.163,1.952,3.763,2.057,6.372,5.347,0.502,2.296,0.601,4.148,0.849,4.211,0.452,0.3,1.962,2.797,3.815,3.892,1.165,0.327,23.063,0.241,18.224,10.511,7.194,0.591,7.469,0.314,6.523,1.692,1.199,0.624,4.874,6.679,1.352,1.631,0.998,0.671,0.475,11.578,1.475,1.659,0.818,0.596,4.201,21.166,12.713,0.919,0.48,0.193,0.137,0.395,0.739,17.08,1.158,21.32,14.517,3.27,4.239,1.404,7.503,1.438,3.553,2.247,0.002,21.092,0.758,0.628,0.209,0.108,25.391,7.687,1.191,0.469,0.282,0.852,9.029,7.715,6.635,10.913,0.596,1.94,10.732,0.757,0.638,0.191,25.916,7.659,1.641,1.115,2.306,1.779,1.169,0.636,29.869,0.658,1.893,0.166,0.231,3.49,0.771,1.332,6.204,0.039,1.556,1.599,2.177,0.49,0.09,2.133,7.068,0.001,4.554,1.147,0.849,1.259,2.099,14.825,1.529,2.325,2.607,11.705,3.582,4.562,1.515,0.792,0.934,3.724,1.789,0.26,12.258,1.857,6.744,0.593,2.761,4.381,1.509,1.828,0.329,4.019,0.689,1.108,0.894,2.065,0.741,39.233,0.992,0.51,0.495,5.974,2.381,0.702,1.408,4.426,3.68,2.001,0.733,1.544,0.396,2.721,1.804,7.038,0.595,4.331,2.05,2.735,2.655,2.496,0.823,0.973,3.188,24.455,2.669,4.064,1.259,2.625,0.071,2.435,4.584,1.535,2.98,2.903,4.0,25.54,6.111,0.616,1.511,1.853,0.872,1.182,0.234,5.517,5.319,0.912,1.412,2.794,5.657,3.303,1.94,29.689,1.541,4.292,0.851,1.555,11.391,1.206,0.817,1.137,1.971,1.091,0.51,5.309,4.061,2.117,1.107,8.576,7.365,16.954,2.771,3.429,15.385,28.471,6.787,8.562,74.908,27.065,34.053,1.125,47.085,8.779,7.117,46.991,7.927,62.216,39.514,51.359,11.665,43.288,14.382,3.136,19.493,4.27,2.591,19.731,6.49,0.708,18.408,6.117,17.614,1.547,3.126,1.426,3.394,2.749,16.613,7.764,5.696,2.992,1.626,2.774,0.962,8.115,4.642,3.204,3.197,1.787,1.769,1.97,6.247,2.557,2.367,4.272,1.228,15.283,29.68,3.422,4.608,6.311,1.432,4.023,10.676,9.981,7.99,26.276,1.241,2.486,1.833,35.663,14.394,36.014,7.426,24.427,2.625,1.555,2.314,2.539,2.001,8.078,4.375,27.834,3.979,40.985,31.468,0.771,0.378,8.359,3.914,7.006,3.044,24.487,18.815,3.192,81.093,75.109,60.87,3.662,15.386,21.305,40.895,1.911,13.546,3.238,44.11,12.169,4.096,58.916,37.968,37.419,11.116,6.458,5.249,3.978,1.59,6.838,20.55,0.747,9.486,15.562,4.895,8.16,4.355,53.156,9.344,2.47,7.754,6.783,10.08,3.105,4.555,63.57,25.354,70.764,7.0,60.936,10.629,28.139,5.38,73.336,4.328,13.255,81.374,6.358,4.332,8.037,102.095,6.843,10.516,4.703,1.385,8.214,7.751,40.576,107.428,17.76,95.603,2.665,3.185,26.187,3.543,3.668,101.17,9.897,59.473,21.232,13.508,78.741,39.771,23.817,105.679,151.41,12.144,71.243,205.571,5.551,14.749,73.51,28.846,119.311,5.867,46.96,68.91,10.861,82.43,158.111,95.2,19.895,8.46,8.247,25.939,129.028,16.315,22.804,228.828,9.011,175.244,286.457,39.581,22.244,10.676,184.649,26.726,349.56,11.086,201.477,199.827,230.87,254.624,291.217,31.75,367.807,311.327,28.007,30.357,39.0,42.815,21.963,544.421,83.232,90.015,100.238,9.799,10.585,1.424,0.655,1.247,0.872,2.21,5.845,33.988,0.474,0.321,1.336,0.241,2.021,0.42,0.251,0.97,54.816,0.771,0.995,0.938,1.252,0.336,0.296,8.834,0.629,1.418,0.274,0.48,0.455,4.149,0.634,0.279,0.349,0.654,0.149,1.13,0.501,2.281,0.414,1.971,0.149,26.487,54.924,0.48,6.509,3.876,0.822,0.588,0.466,0.327,8.833,1.673,7.957,66.587,3.68,3.073,4.777,1.084,3.375,3.49,1.015,2.196,127.629,26.935,14.525,1.824,0.465,18.518,23.188,4.508,15.658,2.828,4.526,3.184,81.945,4.816,126.048,2.469,5.034,5.422,3.671,14.189,4.967,37.362,1.786,19.905,26.603,125.947,30.781,103.084,81.667,29.47,240.087,26.229,515.875,503.663,32.881,26.213,579.111,109.87
2017-01-02,16.098,0.328,0.083,4.41,1.088,2.273,8.25,1.892,0.139,2.219,3.626,7.785,3.469,4.572,1.602,1.087,31.364,1.723,27.138,0.153,0.051,18.529,0.351,0.638,0.206,2.16,1.419,1.121,1.282,6.954,8.646,1.826,0.605,11.495,0.266,1.251,0.76,0.345,0.932,3.462,0.426,0.212,1.068,1.643,3.843,0.778,2.48,4.237,1.665,0.475,1.041,4.334,0.423,9.165,1.292,1.793,0.948,7.054,8.127,5.872,8.41,2.996,12.902,0.559,5.517,2.999,4.145,2.19,6.924,5.982,0.47,2.637,0.513,4.723,0.84,4.777,0.435,0.266,1.997,4.599,3.266,3.782,1.169,0.326,19.832,0.226,14.133,10.028,6.729,0.691,6.818,0.297,8.826,1.536,1.346,0.64,4.072,5.101,1.492,1.683,0.822,0.676,0.473,10.267,1.378,1.468,0.836,0.596,3.937,18.243,11.087,0.916,0.477,0.219,0.147,0.4,1.213,16.158,1.588,20.162,12.863,4.038,6.923,1.803,9.921,1.792,3.606,3.213,0.016,20.129,0.751,0.622,0.202,0.108,21.596,7.515,1.22,0.713,0.377,0.851,11.738,6.353,6.583,12.084,0.6,2.07,11.942,0.802,0.82,0.151,19.927,8.267,1.969,1.328,2.31,1.731,1.412,0.775,25.308,0.64,2.463,0.148,0.254,3.663,0.748,1.517,6.168,0.036,1.961,1.573,2.35,0.627,0.082,2.018,6.389,0.001,4.338,1.364,0.986,1.285,2.166,14.196,1.445,2.209,2.515,12.912,3.909,4.621,1.647,0.778,0.995,3.621,1.605,0.26,11.095,2.085,7.717,0.764,2.723,4.515,1.489,1.985,0.495,4.171,0.694,1.171,0.907,2.015,0.8,39.235,1.07,0.579,0.597,6.002,2.961,0.625,1.538,2.632,2.757,2.076,1.053,1.609,0.377,3.639,2.48,8.058,0.576,3.676,2.292,2.812,3.036,2.55,0.824,1.215,3.398,23.063,3.069,3.348,1.256,2.688,0.13,2.559,3.682,1.701,3.064,2.913,4.561,24.739,6.026,0.704,1.562,2.119,0.935,1.201,0.319,6.012,6.483,1.096,1.627,3.08,5.838,2.784,1.585,24.466,1.584,3.708,3.174,2.143,10.345,1.208,0.914,1.337,2.166,1.154,0.491,6.195,4.444,2.452,1.111,8.416,5.986,16.765,3.176,3.579,14.323,23.726,6.741,8.682,61.375,23.097,28.713,1.14,44.362,9.339,7.721,38.87,7.904,55.332,37.605,43.572,12.682,38.676,16.007,3.042,19.307,4.525,2.671,17.345,6.777,0.965,17.12,6.33,13.718,1.534,3.747,1.684,3.543,3.035,16.269,6.189,5.555,3.218,1.644,3.039,1.215,7.974,5.246,3.568,3.258,2.106,1.769,2.077,7.957,2.629,2.395,7.026,1.194,16.721,29.68,3.136,4.852,6.877,1.392,4.006,12.346,9.664,8.178,22.257,1.361,2.511,1.984,29.17,12.959,36.128,10.471,21.358,2.681,1.68,2.317,2.661,2.327,7.834,4.72,21.414,3.957,35.483,25.519,0.774,0.425,8.288,4.052,8.015,3.174,21.396,17.558,3.255,59.575,91.738,54.227,4.378,15.305,21.125,34.809,2.063,13.232,3.264,43.559,11.719,3.994,60.077,36.555,35.807,10.902,6.389,4.86,3.983,1.844,6.831,19.276,1.08,9.364,15.983,5.339,8.423,4.602,45.097,9.901,2.453,10.988,6.611,9.969,3.433,4.823,54.285,21.662,63.699,6.705,50.581,11.354,24.708,4.975,64.343,4.303,13.622,71.485,6.352,4.16,7.951,91.638,7.435,11.152,4.802,1.457,8.002,7.883,32.499,94.984,19.307,84.922,3.33,3.504,28.017,3.86,4.122,90.976,9.605,49.787,23.3,13.186,66.108,39.209,23.128,88.852,128.948,11.513,68.805,168.241,5.895,14.191,71.137,28.233,99.801,5.943,47.447,66.93,10.826,80.107,134.307,90.475,19.349,8.859,8.339,25.229,121.296,16.467,22.145,202.52,9.184,171.215,244.743,39.456,22.062,10.827,179.973,25.974,309.582,11.222,195.545,180.904,221.753,226.689,278.096,30.898,330.976,303.696,25.412,27.728,38.311,41.818,22.05,496.635,81.665,87.493,96.052,9.716,10.42,1.672,0.649,1.495,1.012,2.532,28.44,33.901,0.427,0.319,1.368,0.24,3.759,0.421,0.22,0.964,49.728,0.768,0.955,0.896,1.365,0.322,0.241,5.829,0.633,1.457,0.273,0.575,0.454,6.596,0.579,0.278,0.345,0.649,0.148,1.087,0.504,2.536,0.411,1.956,0.143,23.188,63.107,0.431,8.748,5.484,0.812,0.586,0.447,0.31,8.695,1.967,8.08,61.837,3.83,3.132,5.033,1.04,3.382,3.695,1.009,2.228,120.179,26.507,15.421,1.819,0.458,18.005,19.596,4.583,12.653,2.868,4.992,3.475,65.028,5.022,103.041,2.62,5.81,5.703,3.745,14.257,5.03,34.899,1.874,19.679,28.452,117.724,31.051,85.411,78.25,28.467,216.359,25.672,472.091,486.531,29.935,26.223,525.482,104.756
2017-01-03,14.38,0.297,0.058,4.258,1.039,2.105,7.155,1.551,0.088,2.356,3.215,7.004,3.471,4.562,1.279,0.893,31.262,1.396,25.18,0.119,0.051,23.339,0.304,0.444,0.205,1.889,1.253,1.117,1.276,6.309,7.981,1.529,0.446,11.214,0.263,1.194,0.617,0.274,0.818,3.315,0.424,0.212,1.078,1.484,3.475,0.667,2.282,4.136,1.518,0.398,0.797,4.156,0.379,8.21,1.106,1.781,0.937,6.795,7.556,5.199,8.287,2.999,11.347,0.557,4.762,2.857,3.457,2.166,6.74,5.826,0.409,2.142,0.379,5.083,0.824,4.406,0.383,0.24,1.966,4.997,2.824,3.06,1.159,0.325,17.089,0.203,11.018,8.223,6.076,0.659,6.291,0.216,9.581,1.425,1.341,0.632,3.527,4.145,1.109,1.622,0.669,0.666,0.465,9.144,1.254,1.321,0.814,0.542,3.655,15.607,9.506,0.911,0.472,0.173,0.093,0.333,1.163,15.4,1.579,18.745,11.207,3.977,8.449,1.623,10.795,1.745,3.384,2.678,0.008,18.87,0.745,0.616,0.198,0.107,18.588,7.019,1.195,0.672,0.33,0.841,11.374,5.298,5.617,12.649,0.587,1.958,12.848,0.795,0.822,0.073,15.678,9.074,1.852,1.142,2.016,1.68,1.365,0.704,21.836,0.614,2.03,0.081,0.181,3.412,0.716,1.375,5.815,0.029,1.628,1.37,2.096,0.555,0.052,1.84,6.115,0.0,4.155,1.196,0.816,1.038,1.829,13.606,1.261,2.042,2.206,11.801,3.233,3.596,1.251,0.653,0.822,3.061,1.425,0.227,9.678,2.004,6.554,0.663,2.455,4.147,1.193,2.026,0.427,4.048,0.637,1.046,0.749,1.775,0.664,39.213,0.912,0.396,0.393,6.178,2.582,0.469,1.353,1.831,2.217,1.957,0.921,1.492,0.36,3.168,2.458,7.2,0.566,2.781,1.926,2.577,2.932,2.454,0.818,1.009,2.763,22.672,2.94,2.907,1.25,2.38,0.098,2.148,2.673,1.441,2.554,2.448,4.067,25.366,5.759,0.574,1.45,2.014,0.824,1.161,0.268,5.995,7.65,1.071,1.469,2.871,5.282,2.36,1.45,20.533,1.383,3.137,4.183,1.967,8.94,1.099,0.828,1.175,1.914,1.005,0.415,6.689,4.392,2.277,1.004,8.153,5.038,16.436,2.87,3.505,12.064,20.3,6.171,8.35,55.13,19.88,24.25,1.082,43.716,9.096,8.106,33.81,7.761,51.837,36.277,37.387,12.749,36.829,14.285,2.755,18.441,3.815,2.555,15.603,6.211,1.04,15.712,6.132,11.672,1.52,3.557,1.625,2.943,2.856,15.463,4.789,5.378,2.868,1.635,3.075,0.981,7.53,5.002,3.428,2.798,1.916,1.762,1.737,8.698,2.296,2.412,7.765,1.069,17.736,28.733,2.877,4.169,6.785,1.336,3.99,11.425,9.285,7.53,19.284,1.302,2.134,1.986,22.864,11.61,34.915,11.735,18.942,2.637,1.618,2.266,2.554,2.089,7.442,4.392,17.298,3.93,30.669,21.183,0.684,0.345,7.733,3.704,7.285,3.124,18.973,17.0,3.255,44.456,101.343,51.114,4.255,15.128,20.043,29.369,2.053,12.501,3.163,41.336,11.161,3.787,57.079,34.465,33.757,10.359,5.773,4.422,3.405,1.84,6.673,18.537,1.153,8.866,16.049,5.064,7.614,4.404,35.756,9.884,2.436,11.368,6.239,9.331,3.204,4.414,45.54,20.047,58.514,6.332,43.204,11.038,21.795,4.532,59.615,4.279,13.041,65.943,6.336,3.932,7.616,79.527,6.807,11.02,4.498,1.341,7.7,7.128,27.787,85.431,19.477,75.968,3.566,3.265,29.456,3.992,3.826,80.99,9.24,43.991,23.468,12.731,56.882,37.464,21.905,76.229,115.944,10.803,66.293,137.342,6.131,13.384,68.477,27.037,84.993,6.131,46.664,64.867,10.787,76.61,114.157,86.245,18.302,8.417,8.534,23.648,113.65,16.332,20.954,175.569,8.827,166.781,216.19,38.281,21.76,11.013,174.811,24.677,276.61,11.381,188.093,162.393,211.831,201.524,264.15,29.614,309.588,291.594,23.581,25.737,36.995,40.403,22.168,451.625,79.259,85.078,92.576,9.139,9.904,1.549,0.539,1.395,0.891,2.501,49.872,42.133,0.348,0.318,1.315,0.239,4.1,0.412,0.15,0.933,54.574,0.765,0.863,0.813,1.286,0.31,0.16,4.001,0.589,1.477,0.272,0.455,0.452,6.695,0.454,0.277,0.343,0.646,0.148,0.844,0.455,2.225,0.41,1.883,0.123,31.039,86.687,0.377,8.881,6.245,0.806,0.584,0.343,0.29,8.446,1.845,7.949,76.751,3.921,3.167,4.441,1.009,3.383,3.344,1.004,2.212,125.528,28.881,16.261,1.807,0.452,17.1,16.183,4.553,9.771,2.599,4.702,3.566,51.711,4.372,90.448,2.527,5.722,5.776,3.649,13.984,5.025,32.338,1.711,19.165,28.662,107.687,30.071,71.518,78.418,27.024,189.687,25.35,444.433,491.122,27.471,26.296,476.191,100.345
2017-01-04,12.725,0.268,0.048,3.993,0.986,1.735,5.991,1.294,0.041,2.229,2.889,6.34,3.437,4.223,1.018,0.771,27.356,1.153,20.521,0.067,0.05,21.861,0.287,0.357,0.204,1.544,1.143,1.113,1.271,5.698,7.168,1.299,0.342,10.811,0.262,1.112,0.497,0.24,0.733,2.375,0.422,0.211,1.057,1.326,2.549,0.583,2.08,3.63,1.378,0.324,0.667,3.185,0.347,6.139,0.915,1.761,0.925,5.851,6.542,4.62,7.064,2.687,9.436,0.555,3.167,2.078,2.231,2.036,6.098,4.604,0.382,1.458,0.321,4.361,0.81,3.071,0.352,0.233,1.925,3.821,2.455,2.17,1.148,0.323,14.853,0.191,8.908,6.335,5.387,0.553,5.187,0.173,8.202,1.362,1.269,0.62,3.049,3.568,0.789,1.556,0.611,0.657,0.458,8.188,1.178,1.192,0.791,0.512,3.395,13.319,8.079,0.907,0.468,0.134,0.059,0.292,0.897,13.651,1.305,16.172,9.372,3.309,7.051,1.237,8.42,1.53,3.036,1.691,0.006,16.213,0.738,0.61,0.196,0.107,15.836,5.318,1.161,0.532,0.27,0.833,8.709,4.259,4.266,10.417,0.576,1.811,10.644,0.771,0.744,0.028,12.838,8.236,1.55,0.931,1.769,1.634,1.085,0.535,17.577,0.593,1.404,0.047,0.124,2.8,0.69,1.139,5.34,0.025,1.193,1.23,1.789,0.413,0.037,1.673,5.496,0.0,3.824,0.937,0.608,0.867,1.516,13.026,1.125,1.856,1.97,9.352,2.548,2.777,0.894,0.582,0.659,2.608,1.277,0.209,7.918,1.77,5.004,0.504,2.207,3.637,0.915,1.862,0.339,3.565,0.591,0.934,0.64,1.58,0.55,39.178,0.78,0.259,0.218,5.902,1.653,0.4,1.184,1.49,1.877,1.819,0.692,1.327,0.349,2.308,1.923,5.186,0.56,1.931,1.566,2.33,2.501,2.305,0.812,0.755,1.994,20.472,2.303,2.401,1.245,2.11,0.051,1.798,1.974,1.177,2.069,2.037,3.232,23.198,5.333,0.461,1.336,1.67,0.703,1.099,0.199,5.112,6.765,0.872,1.198,2.374,4.224,1.992,1.389,16.594,1.207,2.672,2.914,1.482,6.802,1.015,0.716,0.93,1.655,0.879,0.374,5.969,3.922,1.904,0.922,7.684,4.279,14.142,2.415,3.309,8.932,17.201,5.452,7.533,49.108,16.288,19.723,1.017,40.252,7.557,7.614,28.371,7.36,46.556,33.051,31.779,10.483,33.08,11.239,2.484,17.373,2.966,2.326,13.076,5.396,0.94,14.192,5.64,9.708,1.507,3.087,1.433,2.366,2.412,13.564,3.477,5.098,2.464,1.609,2.832,0.655,6.935,4.37,3.003,2.331,1.646,1.75,1.413,7.819,2.006,2.401,6.38,0.978,16.319,24.427,2.707,3.419,6.104,1.288,3.975,9.128,8.76,6.559,17.117,1.162,1.802,1.909,17.907,10.322,30.16,10.484,16.843,2.563,1.509,2.216,2.4,1.652,6.809,3.663,14.709,3.9,26.387,17.761,0.615,0.269,7.071,3.028,5.573,2.878,16.871,15.354,3.202,34.754,85.875,44.449,3.644,13.903,18.751,24.258,1.937,11.44,3.068,35.274,10.529,3.603,51.103,29.909,29.316,9.619,5.071,4.089,2.884,1.676,6.093,17.511,1.022,8.028,15.234,4.583,6.579,3.864,27.871,9.075,2.419,9.226,5.828,8.521,2.728,3.576,37.507,18.441,52.568,5.925,37.405,9.105,19.287,4.181,51.575,4.255,11.89,58.601,6.302,3.73,6.895,65.488,5.822,10.09,3.756,1.194,7.069,6.133,24.669,76.574,16.831,67.399,3.334,2.783,27.743,3.873,3.21,71.01,8.447,38.592,20.322,11.984,49.537,35.033,20.465,66.23,101.861,9.848,63.736,110.654,6.084,12.374,65.765,25.295,73.5,6.294,43.875,59.223,10.734,72.643,97.923,77.648,16.735,7.19,8.69,21.693,102.152,15.499,19.276,151.175,7.717,161.967,191.347,35.784,20.748,11.105,169.197,22.83,242.085,11.467,180.049,142.421,200.186,175.932,250.385,27.528,285.98,277.619,21.846,23.747,34.639,38.245,22.208,409.007,74.969,81.176,88.934,8.192,9.033,1.369,0.481,1.227,0.769,2.281,46.977,43.126,0.317,0.316,1.265,0.238,2.959,0.406,0.122,0.908,52.724,0.762,0.805,0.763,1.128,0.303,0.131,3.118,0.561,1.412,0.271,0.347,0.45,4.876,0.399,0.276,0.342,0.642,0.147,0.702,0.427,1.884,0.408,1.816,0.113,32.626,91.939,0.351,6.678,5.244,0.802,0.582,0.288,0.277,8.152,1.635,7.499,83.657,3.735,3.106,3.8,0.988,3.368,2.894,1.0,2.175,123.19,27.732,14.321,1.796,0.448,15.823,12.39,4.39,7.046,2.347,4.17,3.353,41.768,3.637,78.875,2.331,5.018,5.51,3.53,13.139,4.964,29.528,1.524,17.92,25.551,96.504,28.194,60.961,80.746,25.123,164.176,24.534,405.73,475.443,25.275,26.327,429.432,96.304
2017-01-05,11.283,0.253,0.045,3.758,0.957,1.465,5.226,1.178,0.017,2.071,2.63,5.813,3.402,3.876,0.884,0.711,21.421,1.032,15.962,0.034,0.05,17.539,0.282,0.556,0.203,1.33,1.082,1.109,1.265,5.164,6.448,1.176,0.3,10.312,0.261,1.06,0.44,0.228,0.684,1.734,0.42,0.21,1.036,1.227,2.12,0.551,1.94,3.163,1.267,0.292,0.763,2.379,0.333,4.302,0.804,1.746,0.918,5.006,5.952,4.166,5.927,2.399,8.069,0.553,2.029,1.588,1.451,1.926,5.542,3.667,0.371,1.108,0.297,3.554,0.798,2.076,0.339,0.231,1.898,2.799,2.154,1.634,1.14,0.322,13.113,0.187,7.566,5.09,4.871,0.48,4.338,0.157,7.037,1.323,1.21,0.611,2.709,3.201,0.629,1.518,0.584,0.651,0.454,7.4,1.132,1.074,0.777,0.5,3.212,11.52,7.013,0.904,0.466,0.114,0.044,0.276,0.689,11.908,1.077,14.04,7.864,2.767,5.248,1.009,5.594,1.408,2.785,1.149,0.004,13.866,0.732,0.604,0.195,0.107,13.978,3.753,1.139,0.435,0.234,0.828,6.257,3.52,3.197,7.773,0.57,1.72,7.632,0.753,0.68,0.01,10.997,6.857,1.335,0.82,1.619,1.594,0.844,0.417,13.975,0.575,1.09,0.035,0.098,2.285,0.668,0.977,4.937,0.023,0.968,1.156,1.606,0.319,0.031,1.588,4.625,0.0,3.412,0.78,0.493,0.791,1.323,12.445,1.037,1.704,1.828,7.421,2.145,2.288,0.718,0.555,0.57,2.342,1.147,0.201,6.574,1.586,4.112,0.402,2.045,3.264,0.775,1.713,0.304,3.108,0.567,0.872,0.592,1.461,0.493,39.139,0.714,0.198,0.141,5.382,1.043,0.379,1.1,1.335,1.652,1.73,0.544,1.213,0.342,1.823,1.507,3.95,0.555,1.496,1.361,2.17,2.143,2.184,0.807,0.604,1.801,17.617,1.873,2.03,1.24,1.958,0.024,1.803,1.641,1.028,1.78,2.056,2.92,19.463,4.951,0.404,1.259,1.399,0.635,1.053,0.157,4.393,5.439,0.696,1.015,1.994,3.399,1.732,1.36,13.278,1.1,2.356,1.719,1.36,5.381,0.969,0.647,0.785,1.496,0.821,0.358,4.942,3.469,1.657,0.873,7.251,3.75,11.732,2.104,3.147,6.524,15.032,4.876,6.787,41.564,13.317,15.849,0.972,35.307,6.308,6.708,23.276,6.847,39.974,28.769,27.172,8.375,28.13,9.357,2.297,16.432,2.532,2.115,10.732,5.076,0.797,12.81,5.183,7.893,1.494,3.026,1.283,2.012,2.064,11.557,2.635,4.822,2.21,1.585,2.555,0.443,6.402,3.826,2.64,2.031,1.497,1.739,1.218,6.528,1.88,2.377,4.994,0.927,14.145,19.728,2.602,2.947,5.383,1.247,3.959,7.309,8.266,5.844,15.474,1.047,1.611,1.84,14.545,9.323,24.946,8.477,14.995,2.507,1.435,2.184,2.298,1.348,6.168,3.078,13.007,3.871,22.819,15.149,0.578,0.228,6.537,2.465,4.439,2.599,15.02,13.216,3.143,28.882,65.86,36.597,3.089,12.403,17.66,20.104,1.827,10.334,3.006,28.95,9.934,3.468,44.623,25.55,24.238,8.948,4.541,3.864,2.581,1.52,5.432,16.142,0.851,7.221,13.874,4.287,5.819,3.379,22.077,8.033,2.403,7.368,5.533,7.836,2.364,2.893,30.998,16.443,45.951,5.606,33.083,7.265,17.159,3.938,42.295,4.232,10.76,49.454,6.263,3.576,6.13,52.314,5.002,8.953,3.051,1.096,6.325,5.268,22.037,67.983,13.643,58.316,2.994,2.41,24.323,3.663,2.739,61.097,7.493,32.967,16.617,11.192,44.047,32.19,19.095,58.606,86.426,8.745,61.167,89.298,5.869,11.376,63.103,23.445,64.638,6.327,40.001,51.907,10.672,69.081,85.074,68.255,15.127,5.996,8.713,19.967,90.176,14.408,17.483,130.513,6.485,156.84,167.097,32.846,19.421,11.073,163.139,20.815,209.329,11.454,172.235,124.024,189.21,152.839,236.71,25.112,254.181,263.269,19.889,21.606,31.713,35.535,22.143,370.803,69.521,75.915,84.547,7.274,8.155,1.339,0.502,1.141,0.712,2.101,34.84,37.714,0.307,0.315,1.239,0.237,2.003,0.403,0.118,0.894,44.429,0.759,0.77,0.734,1.024,0.299,0.125,2.726,0.549,1.348,0.27,0.295,0.449,3.242,0.382,0.275,0.341,0.639,0.147,0.638,0.416,1.68,0.406,1.772,0.109,28.797,80.09,0.34,4.543,4.112,0.799,0.58,0.268,0.267,7.885,1.482,6.929,75.864,3.448,2.997,3.391,0.974,3.344,2.586,0.996,2.144,110.577,24.043,11.037,1.788,0.445,14.528,9.379,4.212,5.162,2.192,4.259,3.094,34.941,3.113,66.314,2.166,4.289,5.072,3.443,12.062,4.894,26.74,1.404,16.463,21.5,84.79,26.122,52.12,80.754,23.223,141.812,23.311,358.474,429.396,23.101,26.268,387.51,92.315
2017-01-06,10.054,0.245,0.043,3.574,0.942,1.296,4.413,1.129,0.007,2.044,2.419,5.336,3.376,3.589,0.813,0.676,16.593,0.974,12.297,0.017,0.082,14.021,0.281,0.503,0.202,1.211,1.041,1.105,1.26,4.69,5.862,1.119,0.284,9.761,0.26,1.068,0.417,0.225,1.263,6.58,0.418,0.217,1.019,1.448,1.87,0.528,2.027,2.84,2.029,0.279,0.735,3.068,0.335,3.255,0.743,1.743,0.912,4.432,5.983,3.801,5.234,2.22,7.188,0.551,1.503,14.556,1.117,1.854,5.131,3.122,0.364,1.355,0.282,3.218,0.786,1.569,0.841,0.23,1.9,2.649,1.932,1.377,1.134,0.321,11.752,0.363,6.791,5.015,4.463,0.443,7.345,0.149,5.913,2.125,1.172,0.605,2.469,2.927,0.55,1.499,0.565,0.648,0.452,6.72,1.286,0.976,0.77,0.495,3.089,10.509,8.558,0.9,0.465,0.104,0.038,0.269,0.555,10.802,0.93,12.561,7.114,2.466,5.127,4.18,6.058,1.402,4.189,11.492,0.016,12.144,0.779,0.598,0.195,0.113,12.71,2.853,1.126,0.383,0.216,0.824,3.858,3.057,2.624,6.025,0.567,1.67,6.251,0.741,0.638,0.004,9.764,5.733,1.35,0.77,1.637,1.556,0.692,0.351,11.586,0.559,0.957,0.031,0.088,1.94,0.648,0.881,4.696,0.022,0.861,1.11,1.507,0.268,0.03,37.004,3.848,0.0,3.016,0.706,0.437,0.756,1.201,11.873,0.971,1.584,1.732,6.259,1.895,1.963,0.635,0.545,0.524,2.173,1.03,0.199,5.679,1.466,3.597,0.349,1.934,3.01,0.711,1.716,0.508,2.789,0.553,0.839,0.572,1.38,0.465,39.139,0.683,0.174,0.114,5.772,0.784,0.372,1.043,1.247,1.483,1.673,0.462,1.14,0.633,1.832,1.287,3.261,0.972,1.311,1.248,2.832,1.92,2.092,0.804,0.524,1.461,15.374,1.628,5.7,1.235,1.871,0.01,1.792,1.476,0.949,1.619,2.279,2.638,16.253,4.645,0.377,1.205,1.239,0.599,1.021,0.135,3.901,4.69,0.579,0.911,1.765,2.856,1.542,28.059,10.966,1.03,2.121,1.163,1.279,4.598,0.94,0.607,0.714,1.4,0.797,0.351,4.309,3.16,1.524,0.839,6.897,3.384,9.957,1.931,3.032,5.164,13.566,4.466,6.504,33.578,11.068,13.122,0.945,30.627,5.426,6.173,19.57,8.395,34.844,25.522,24.188,6.947,24.629,8.063,2.169,15.616,28.576,1.965,9.407,5.48,0.686,11.622,5.718,10.184,1.528,3.027,1.237,1.813,1.855,10.096,2.223,4.6,2.069,1.57,2.648,0.341,6.733,3.455,2.396,1.863,1.428,1.73,1.117,5.62,1.781,2.377,3.929,1.313,12.172,16.233,3.358,2.683,4.862,1.211,3.944,6.216,7.86,5.394,14.132,0.976,1.514,1.794,13.077,8.504,20.567,9.695,13.392,2.474,1.438,2.182,2.241,1.19,5.651,2.719,11.822,3.867,23.827,13.23,0.559,0.208,6.145,2.089,32.603,2.734,13.414,22.385,3.097,25.275,50.597,30.399,2.724,19.556,16.76,16.756,1.752,9.527,2.981,23.67,9.436,3.363,38.601,22.302,20.012,9.079,4.325,4.728,2.427,1.506,4.913,25.679,0.717,6.591,14.594,4.114,5.352,3.061,18.85,7.179,2.415,6.005,5.344,7.327,2.159,2.447,26.113,57.34,41.721,5.392,29.855,33.779,15.36,4.638,34.79,4.235,10.26,40.959,6.226,3.459,5.54,42.012,4.435,8.018,2.555,1.042,5.697,4.645,54.215,61.402,27.533,49.333,2.797,2.197,20.784,3.569,2.471,51.702,6.667,51.85,29.343,11.072,39.78,41.153,17.947,52.688,71.889,7.74,58.619,73.414,5.709,10.543,60.499,21.826,57.739,6.253,45.098,44.86,10.633,65.917,75.098,58.874,13.803,5.165,8.647,19.871,76.62,13.948,15.88,115.546,5.545,151.529,144.805,30.241,18.651,10.966,156.971,18.956,188.036,11.368,164.952,105.267,179.788,130.942,223.447,22.851,221.746,249.056,17.799,19.387,28.821,32.606,22.023,338.011,63.982,70.197,79.409,6.504,7.462,1.37,0.494,1.11,0.686,2.062,23.918,32.949,0.303,0.314,1.226,0.236,1.525,0.401,0.115,0.886,35.377,0.757,0.743,0.709,4.338,0.641,0.122,2.514,0.544,1.303,0.266,0.273,0.447,2.376,0.376,0.288,0.339,0.636,0.155,0.604,0.411,1.564,0.404,2.354,0.107,24.106,64.705,0.334,3.336,4.261,0.798,0.583,0.281,0.358,7.783,1.379,6.413,63.857,3.198,2.894,3.149,1.657,3.324,2.4,0.992,2.123,98.899,22.939,15.995,1.781,0.451,13.393,7.525,4.07,4.184,2.841,4.159,2.907,30.291,2.788,54.519,2.058,3.768,4.827,3.395,11.291,4.838,24.325,1.34,16.433,26.033,73.271,24.244,52.548,77.425,22.353,124.448,22.361,313.091,372.148,20.885,26.165,351.89,87.758
2017-01-07,25.907,0.38,0.23,3.431,0.935,1.189,6.571,1.105,0.003,1.991,12.143,25.2,3.369,3.357,0.769,0.65,21.135,0.945,14.681,0.008,0.073,11.212,0.279,0.385,0.202,1.196,1.007,1.101,1.26,6.095,5.508,1.089,0.278,9.275,0.264,1.243,0.407,0.223,1.453,10.177,0.416,0.231,1.009,1.817,1.565,0.499,2.205,2.626,2.481,0.283,0.653,4.737,0.335,2.719,0.705,1.754,0.931,3.829,7.698,5.827,4.551,2.165,8.599,0.578,1.525,21.3,0.973,1.87,4.832,2.637,0.359,2.278,0.27,3.367,0.777,1.285,0.823,0.229,1.921,3.344,3.468,3.565,1.26,0.358,13.087,0.518,21.198,19.812,5.794,0.666,11.537,0.267,5.032,2.207,1.159,0.622,10.627,14.884,0.507,1.507,0.547,0.645,0.45,9.279,1.948,3.655,0.767,0.493,4.395,13.679,13.261,0.921,0.463,0.26,0.173,0.451,0.597,9.35,0.841,10.909,8.342,18.756,5.45,5.717,7.102,1.347,9.418,14.845,0.008,10.044,0.783,0.606,0.194,0.111,23.357,2.287,1.119,0.352,0.207,0.849,2.105,10.957,5.299,4.898,0.904,1.642,7.794,0.739,0.613,0.002,17.258,4.914,1.372,0.744,1.604,2.284,0.599,0.315,21.339,1.171,0.891,0.028,0.083,1.701,1.055,0.874,4.569,0.324,0.807,1.762,1.901,0.241,0.029,51.926,3.275,0.0,2.675,0.669,0.405,0.736,1.612,11.319,7.995,8.398,1.799,7.023,2.984,17.407,2.503,0.54,0.496,3.346,5.867,0.197,8.286,1.39,3.228,0.32,3.002,4.84,1.293,1.889,0.452,2.581,0.768,0.848,0.598,1.679,0.761,39.175,0.666,0.3,0.104,9.873,2.834,0.368,0.996,29.925,8.202,1.633,0.419,2.162,0.897,1.771,1.175,2.797,1.163,18.12,1.177,3.95,1.781,2.026,0.803,0.769,1.189,13.47,1.413,12.017,1.276,1.811,0.004,1.643,16.057,0.902,1.52,2.076,2.362,13.845,4.753,0.363,1.163,2.261,1.57,1.242,0.124,3.407,4.324,0.505,0.853,1.876,2.694,6.549,43.224,14.601,0.979,7.637,0.896,1.136,3.936,1.129,0.584,0.869,1.333,0.784,0.347,4.05,3.815,1.445,0.812,6.636,11.753,8.331,1.936,2.978,18.167,21.959,4.671,7.408,31.27,9.333,20.551,1.109,26.099,4.533,5.704,29.58,10.923,31.81,22.663,25.713,5.725,21.211,7.104,2.183,14.884,50.398,1.868,9.957,5.321,0.613,15.193,8.997,22.117,1.543,2.758,1.219,1.691,3.67,8.787,34.552,4.43,2.237,1.561,2.789,0.507,7.074,3.66,2.282,1.762,1.394,1.889,1.066,5.116,1.707,2.403,3.194,1.671,10.643,14.925,4.119,2.523,5.127,2.168,3.932,14.243,7.552,17.034,40.082,1.266,1.465,1.793,44.483,11.388,17.379,11.584,28.974,2.489,1.579,2.199,2.522,1.108,7.05,2.728,69.797,3.889,31.257,19.641,0.871,0.614,6.049,1.834,58.368,2.816,28.817,39.512,3.174,73.576,39.508,25.322,2.68,35.808,15.982,16.074,1.745,9.539,2.983,19.887,9.048,4.242,34.222,18.895,17.638,9.339,4.322,5.708,2.347,1.465,4.558,45.642,0.631,7.808,16.508,3.918,5.06,5.298,52.864,6.99,2.43,4.932,6.797,7.101,2.209,2.153,24.772,93.017,39.125,6.498,54.88,66.473,28.38,5.587,28.866,4.24,11.173,34.226,6.197,4.3,5.139,66.747,4.093,7.731,2.225,1.892,5.249,4.253,98.374,57.394,73.466,41.406,2.648,2.236,17.754,3.594,2.477,43.487,6.061,95.478,89.116,13.736,65.446,60.476,17.137,76.879,59.817,6.963,56.508,122.99,5.68,11.613,61.56,20.595,74.22,6.171,60.887,38.277,10.604,65.171,80.876,50.356,14.135,4.766,8.591,20.743,64.698,15.936,15.762,114.079,5.023,146.523,126.676,28.59,20.134,10.895,151.256,18.271,169.329,11.279,161.036,91.272,180.739,117.868,212.128,23.255,190.372,241.057,15.884,17.33,27.819,30.503,21.905,354.495,59.922,65.392,74.103,5.951,6.946,1.3,0.467,1.07,0.665,1.975,16.366,31.004,0.301,0.348,1.22,0.277,1.315,0.468,0.112,1.04,28.231,0.754,0.776,0.691,24.132,0.656,0.121,48.04,0.541,1.302,0.277,0.264,0.446,11.498,0.373,0.29,0.339,0.632,0.164,0.581,0.409,1.489,0.403,3.925,0.105,19.556,54.649,0.437,8.829,22.404,0.795,0.603,0.277,0.582,7.906,1.306,5.998,54.336,3.043,2.846,2.989,2.149,3.335,2.327,1.023,2.155,93.626,29.192,31.369,1.789,0.45,12.637,36.039,3.982,37.768,3.49,3.793,2.804,45.829,2.583,60.125,2.518,3.575,5.083,3.379,12.759,5.06,26.534,2.343,17.857,67.713,65.652,22.687,80.016,73.705,22.602,119.539,23.112,276.573,317.945,18.802,26.059,370.352,84.12
2017-01-08,49.885,0.457,0.171,3.967,0.985,1.119,8.116,1.089,0.07,1.904,12.528,38.2,3.367,3.181,0.735,0.627,32.542,1.018,23.972,0.041,0.057,9.583,0.278,0.654,0.201,1.182,0.975,1.097,1.258,9.213,6.155,1.459,0.274,8.919,0.261,1.444,0.59,0.356,1.101,9.979,0.414,0.228,1.02,1.786,1.862,0.699,2.057,2.475,1.988,0.362,1.003,5.816,0.334,3.087,0.678,1.754,0.942,3.614,10.489,10.689,4.312,2.429,11.023,0.577,2.524,18.946,1.29,2.013,4.604,2.944,0.393,3.035,0.259,3.396,0.77,1.82,0.545,0.228,1.918,5.19,5.628,4.653,1.379,0.357,24.123,0.39,45.448,35.235,8.223,0.832,12.26,0.302,5.153,1.747,1.219,0.662,22.335,32.711,0.477,1.51,0.529,0.642,0.448,13.614,1.829,3.741,0.763,0.491,10.848,18.327,13.953,0.919,0.461,0.343,0.196,0.463,0.953,7.993,0.79,10.163,10.539,35.273,5.864,4.897,8.075,1.407,15.79,12.65,0.006,9.023,0.747,0.61,0.193,0.107,41.612,2.541,1.113,0.458,0.271,0.85,4.335,23.549,10.831,5.409,2.289,1.936,11.749,0.757,0.631,0.035,32.449,4.531,1.384,1.069,1.497,2.433,0.627,0.398,42.446,1.226,1.128,0.102,0.17,1.86,1.131,1.094,4.433,0.331,0.977,1.675,2.002,0.34,0.028,42.382,3.008,0.001,2.452,0.817,0.594,0.833,1.995,10.794,9.078,11.833,1.758,9.65,3.553,20.496,2.813,0.546,0.599,3.947,4.972,0.196,11.694,1.374,4.23,0.335,3.82,7.03,1.485,1.951,0.339,2.542,0.782,0.887,0.596,1.708,0.943,39.215,0.696,0.328,0.099,14.09,4.52,0.727,1.337,44.391,11.272,1.6,0.395,3.01,0.74,2.14,1.373,3.796,0.941,29.012,1.125,3.928,1.695,1.987,0.803,0.974,1.493,12.217,1.607,13.113,1.312,1.764,0.043,1.981,20.483,0.867,1.451,2.371,2.747,12.56,5.701,0.355,1.126,3.314,1.899,1.327,0.137,3.227,4.021,0.512,1.024,2.247,3.044,9.036,36.735,23.745,0.936,9.537,0.869,1.442,4.846,1.172,0.567,1.03,1.281,1.133,0.504,4.048,4.744,1.39,0.788,6.424,23.717,7.835,1.927,3.046,23.603,38.637,5.264,9.729,39.459,9.716,39.941,1.195,22.912,4.494,5.487,53.369,13.704,30.06,21.174,35.542,5.79,18.088,8.933,2.15,14.265,51.818,1.827,12.388,5.678,0.69,17.702,14.684,33.356,1.517,3.081,1.364,1.605,5.095,8.263,50.819,4.775,2.303,1.554,2.728,0.521,6.617,4.088,2.307,1.687,1.724,1.994,1.258,5.384,2.536,2.393,3.76,1.515,10.048,16.726,3.788,2.412,5.864,2.346,3.92,23.141,7.305,26.043,64.093,1.45,1.687,1.884,80.296,18.299,18.257,12.363,49.838,2.481,1.771,2.198,4.103,1.406,9.594,3.327,107.032,3.895,36.718,35.949,0.964,0.63,6.046,2.108,61.694,2.751,49.629,48.801,3.163,142.976,38.893,23.506,2.943,47.244,15.41,17.746,1.767,11.335,2.983,21.232,8.737,5.076,29.999,17.38,18.584,8.925,4.171,5.51,2.718,1.557,4.414,58.609,0.72,10.444,19.128,4.547,4.856,7.618,89.693,7.404,2.418,5.755,14.343,7.021,2.557,2.5,27.724,100.513,38.934,12.817,93.071,78.375,48.1,5.561,26.993,4.227,11.457,30.163,6.173,5.179,4.986,107.986,4.258,8.063,2.438,1.987,5.034,4.329,121.015,53.823,103.688,35.92,2.686,2.573,16.832,3.752,2.904,38.205,5.78,127.762,136.601,22.351,109.715,77.665,16.606,127.065,55.125,6.59,55.369,220.275,5.806,14.619,59.908,19.733,115.566,6.138,78.425,35.355,10.568,65.469,106.864,47.145,16.893,5.248,8.546,20.575,60.429,23.428,17.19,128.792,5.301,142.75,116.154,27.929,27.18,10.845,147.256,19.03,150.869,11.239,160.527,89.306,185.262,124.691,205.275,25.68,166.344,234.799,14.472,15.731,29.072,30.118,21.825,422.17,58.385,62.687,69.576,5.868,7.001,1.491,0.695,1.273,0.872,1.933,11.731,28.225,0.299,0.343,1.216,0.27,1.736,0.479,0.218,1.059,29.852,0.751,0.756,0.679,35.55,0.459,0.24,65.643,0.539,1.296,0.27,0.328,0.444,18.679,0.371,0.281,0.338,0.629,0.16,0.561,0.407,1.433,0.401,4.336,0.104,15.849,52.531,0.439,14.987,48.648,0.792,0.613,0.365,0.46,7.803,1.25,5.675,53.149,3.092,2.883,2.869,1.81,3.36,2.275,1.02,2.144,91.392,36.752,39.524,1.791,0.444,12.64,47.988,4.0,69.663,3.341,4.445,2.9,73.868,2.441,89.546,2.799,3.713,5.244,3.375,12.989,5.161,30.769,2.47,18.158,120.278,61.75,21.583,123.221,73.427,22.681,129.796,28.273,246.636,284.418,17.011,25.974,441.551,80.067
2017-01-09,48.591,0.378,0.102,4.361,1.015,1.613,7.979,1.396,0.141,2.205,8.807,33.49,3.365,3.064,1.262,0.916,35.457,1.353,25.231,0.11,0.05,9.004,0.277,0.772,0.2,1.407,1.137,1.093,1.249,9.705,7.36,1.707,0.369,8.645,0.258,1.417,0.655,0.341,0.918,12.588,0.412,0.216,1.067,1.782,2.823,0.921,1.989,2.761,1.608,0.421,1.019,6.258,0.33,4.179,1.014,1.737,0.927,3.942,12.38,12.704,4.853,2.966,11.783,0.56,3.799,15.573,2.034,2.16,4.632,3.856,0.384,3.318,0.629,4.192,0.766,2.849,0.502,0.228,1.891,8.288,5.373,4.214,1.312,0.335,28.619,0.318,47.252,30.73,9.266,0.76,10.765,0.303,5.503,1.464,1.34,0.667,20.449,30.193,1.284,1.494,0.85,0.64,0.447,14.646,1.516,2.862,0.759,0.489,19.639,19.469,12.711,0.903,0.46,0.26,0.115,0.358,1.018,8.207,0.825,10.704,11.073,36.925,8.343,4.308,11.058,1.736,18.337,10.406,0.004,9.874,0.671,0.598,0.192,0.105,50.302,3.624,1.108,0.733,0.378,0.832,6.235,21.602,10.592,7.768,2.502,2.448,16.284,0.778,0.773,0.043,35.688,5.304,1.548,1.27,1.887,1.986,0.809,0.57,53.001,0.885,1.772,0.102,0.216,2.341,0.893,1.626,4.534,0.176,1.34,1.681,2.287,0.513,0.028,29.274,3.221,0.001,2.446,0.913,0.798,1.052,1.96,10.315,5.606,9.028,2.146,12.972,3.758,12.907,2.203,0.632,0.742,3.778,2.911,0.203,12.5,1.447,5.628,0.371,3.472,6.736,1.292,1.811,0.288,2.766,0.654,0.969,0.619,1.775,0.882,39.264,0.808,0.652,0.527,14.187,4.987,0.878,1.617,37.999,8.94,1.759,0.429,2.818,0.501,3.062,2.011,5.367,0.707,26.572,1.44,3.546,2.119,1.977,0.798,1.35,1.815,12.586,2.059,11.573,1.284,2.38,0.077,2.487,16.497,1.403,2.009,2.915,3.195,13.051,5.828,0.436,1.255,3.336,1.767,1.204,0.178,3.293,3.782,0.672,1.554,2.943,3.454,7.241,25.068,27.382,1.147,7.594,0.944,1.859,7.785,1.291,0.727,1.519,1.448,1.452,0.602,4.926,5.132,1.875,0.932,6.238,21.903,8.758,2.131,3.214,21.805,49.189,5.709,11.935,47.399,12.406,52.923,1.118,22.172,5.305,6.604,63.546,15.794,30.324,22.017,40.742,7.037,17.651,11.625,2.53,13.981,42.802,1.886,14.657,6.611,0.916,18.67,19.084,34.904,1.436,3.668,1.514,3.038,5.165,8.793,46.496,5.208,3.109,1.547,2.576,1.256,6.315,4.965,2.482,2.594,2.147,1.952,1.618,7.279,3.154,2.392,4.902,1.477,9.964,21.389,3.272,3.5,6.954,1.836,3.906,24.679,7.38,23.807,65.192,1.431,2.024,2.007,81.799,21.837,21.826,14.901,56.208,2.458,1.778,2.173,4.89,1.714,10.792,4.669,97.75,3.858,37.25,47.206,0.864,0.467,6.56,2.622,59.892,2.711,56.152,49.607,3.099,166.316,41.012,26.67,3.246,49.242,15.441,20.165,1.887,13.762,2.965,25.655,9.101,5.031,28.82,18.745,23.192,8.702,5.148,5.049,3.277,1.692,4.593,63.343,0.994,12.28,22.446,5.644,6.611,8.091,97.463,8.92,2.36,7.768,23.779,7.731,2.803,3.182,31.113,90.531,40.924,21.668,111.725,88.865,57.097,5.204,30.471,4.184,12.2,30.365,6.15,5.388,5.183,130.259,5.268,9.823,3.056,1.703,5.145,5.771,120.715,52.737,120.724,33.854,3.244,2.822,17.806,3.916,3.326,36.571,5.958,139.12,156.783,34.332,133.662,89.474,17.613,158.493,58.687,6.994,55.159,282.865,6.035,17.532,57.931,20.735,151.136,6.182,93.16,37.307,10.509,65.442,139.87,49.742,21.257,6.213,8.58,21.18,64.271,35.153,21.061,153.444,6.165,140.525,115.205,30.31,38.701,10.92,145.103,22.733,139.911,11.296,159.825,95.684,185.613,136.145,203.01,29.593,163.698,227.443,13.81,14.895,33.273,32.768,21.815,485.625,62.489,65.001,68.01,6.434,7.597,1.902,0.868,1.725,1.206,2.382,8.193,25.244,0.48,0.323,1.21,0.248,3.389,0.438,0.193,0.968,40.425,0.749,0.868,0.796,31.478,0.344,0.202,54.307,0.537,1.252,0.26,0.356,0.442,19.25,0.737,0.275,0.336,0.626,0.152,0.83,0.405,1.666,0.399,3.454,0.225,14.969,51.485,0.431,17.265,56.001,0.788,0.598,0.351,0.35,7.536,1.296,5.71,59.8,3.403,2.98,3.486,1.341,3.348,2.649,1.0,2.116,87.702,37.466,39.027,1.778,0.44,13.422,43.79,4.123,74.685,3.302,5.178,3.2,93.166,4.19,109.064,2.694,4.207,5.189,3.362,12.995,5.064,34.307,2.114,18.805,155.591,56.297,21.866,155.554,78.159,23.358,150.339,38.057,220.281,273.942,15.937,25.916,508.618,75.979
2017-01-10,35.497,0.302,0.064,4.399,0.982,2.368,7.425,1.451,0.154,2.591,6.325,25.637,3.358,3.636,1.401,0.908,31.814,1.362,21.707,0.134,0.048,7.541,0.277,0.806,0.198,1.52,1.106,1.089,1.241,8.867,8.156,1.895,0.378,8.4,0.256,1.293,0.598,0.274,0.801,14.19,0.41,0.21,1.09,1.726,3.764,1.017,2.031,3.38,1.408,0.364,0.972,5.549,0.329,4.945,1.219,1.72,0.91,4.254,13.188,11.973,5.463,3.33,11.456,0.548,4.324,12.172,2.425,2.21,4.993,4.479,0.359,2.795,0.511,4.864,0.762,3.503,0.447,0.227,1.866,10.175,4.202,3.649,1.217,0.322,26.755,0.251,38.554,21.842,9.268,0.636,8.837,0.238,5.583,1.328,1.357,0.648,15.461,22.405,1.532,1.479,0.68,0.637,0.445,13.836,1.265,2.18,0.755,0.487,21.811,18.243,11.193,0.892,0.458,0.182,0.064,0.295,1.153,8.709,0.976,11.245,10.72,31.209,10.945,3.6,13.404,1.988,17.001,8.205,0.003,10.796,0.589,0.584,0.191,0.105,49.238,4.519,1.104,0.926,0.426,0.819,5.769,16.329,8.487,9.883,1.638,2.575,19.056,0.766,0.845,0.052,36.279,6.345,1.577,1.225,1.952,1.637,0.841,0.588,51.889,0.652,1.635,0.059,0.163,2.479,0.712,1.762,4.695,0.083,1.193,1.431,2.152,0.51,0.028,18.84,3.6,0.001,2.523,0.839,0.713,1.01,1.715,9.889,3.068,5.855,2.14,13.633,3.229,7.34,1.399,0.622,0.684,3.091,1.965,0.202,11.605,1.506,6.059,0.361,2.805,5.359,0.991,1.653,0.271,2.892,0.568,0.97,0.608,1.653,0.751,39.318,0.818,0.691,0.533,12.11,4.661,0.936,1.768,27.534,6.175,1.897,0.486,2.361,0.384,3.006,2.209,6.133,0.595,20.538,1.598,3.112,2.548,2.059,0.793,1.58,1.898,13.621,2.326,9.105,1.249,2.65,0.063,2.797,11.961,1.616,2.421,3.342,3.308,13.901,5.379,0.476,1.351,3.07,1.396,1.077,0.189,3.177,3.539,0.75,1.689,3.182,3.276,5.115,15.43,26.204,1.243,5.682,0.96,2.138,10.964,1.192,0.845,1.5,1.555,1.538,0.604,5.892,5.172,2.02,0.961,6.541,16.875,9.925,2.277,3.276,18.498,50.371,5.62,13.349,50.026,15.843,53.963,1.011,22.965,6.005,7.713,60.364,15.377,31.247,23.166,40.375,8.16,18.556,12.797,2.553,13.793,31.2,1.939,14.829,7.499,1.155,18.387,20.202,30.858,1.342,3.937,1.484,3.389,4.527,9.775,35.641,5.35,3.21,1.54,2.393,1.415,6.208,5.61,2.663,2.753,2.333,1.854,1.55,8.905,3.469,2.398,5.739,1.291,9.722,24.612,2.808,4.07,7.219,1.408,3.889,19.872,7.544,17.15,55.416,1.283,1.925,2.017,65.768,21.575,25.248,16.898,48.299,2.436,1.672,2.147,4.268,1.604,10.065,4.902,76.76,3.802,34.654,46.998,0.721,0.329,6.782,2.697,48.665,2.457,48.387,44.182,3.051,173.655,39.151,31.289,3.509,43.769,15.241,23.109,1.974,15.852,2.938,29.815,9.202,4.392,29.385,20.621,26.421,8.557,5.326,4.364,3.116,1.69,4.785,61.413,1.259,11.876,23.3,6.456,7.368,7.138,83.67,9.707,2.274,9.644,25.932,8.025,2.639,3.284,34.078,73.671,42.419,25.262,109.142,79.033,51.888,4.516,35.745,4.111,12.667,33.78,6.125,4.771,5.357,127.119,5.619,10.853,3.255,1.402,5.314,5.913,106.18,53.511,118.411,34.856,3.899,2.672,19.461,3.93,3.186,37.647,6.158,133.07,150.103,42.153,132.753,90.079,18.064,160.131,66.403,7.174,55.269,303.887,6.144,17.417,57.017,21.635,162.686,6.286,98.242,40.773,10.42,64.511,163.423,53.433,22.402,6.419,8.683,20.87,68.703,44.286,23.602,178.223,6.539,139.124,121.235,32.287,48.303,11.078,143.761,25.766,138.367,11.415,157.637,103.699,181.647,144.334,202.407,32.148,167.15,221.968,13.932,14.922,37.288,36.62,21.842,517.379,67.98,69.805,69.949,6.918,8.234,2.133,0.918,2.013,1.379,2.783,5.276,22.595,0.428,0.311,1.205,0.237,4.844,0.411,0.139,0.906,47.047,0.746,0.831,0.766,23.887,0.302,0.145,38.844,0.535,1.209,0.255,0.317,0.441,16.996,0.657,0.271,0.335,0.623,0.147,0.805,0.404,1.805,0.398,2.621,0.211,14.393,48.127,0.397,16.743,50.631,0.785,0.583,0.294,0.288,7.32,1.46,5.845,59.457,3.78,3.066,3.628,1.08,3.316,2.729,0.985,2.093,81.831,33.774,36.205,1.764,0.437,14.077,35.319,4.203,62.978,3.059,5.579,3.47,109.916,4.725,110.627,2.434,4.434,5.026,3.339,13.218,4.92,36.645,1.749,20.083,164.658,52.281,22.416,168.419,88.53,23.43,173.474,47.958,201.787,263.988,15.607,25.879,541.69,74.252
2017-01-11,25.079,0.263,0.047,4.264,0.947,2.21,6.717,1.342,0.118,2.885,4.861,19.57,3.336,3.857,1.067,0.713,29.533,1.355,17.631,0.12,0.048,6.032,0.276,0.587,0.197,1.327,0.979,1.086,1.234,7.698,8.494,1.64,0.323,8.152,0.255,1.197,0.526,0.239,0.673,12.239,0.408,0.207,1.095,1.457,4.136,0.888,1.867,3.21,1.22,0.299,0.813,4.158,0.326,5.251,0.993,1.707,0.9,4.326,12.98,10.458,5.624,3.337,10.13,0.543,4.307,8.818,2.536,2.162,4.893,4.85,0.344,2.091,0.326,5.153,0.759,3.963,0.374,0.226,1.849,9.864,3.236,3.298,1.16,0.317,23.363,0.202,29.452,15.016,8.73,0.524,6.799,0.173,5.015,1.249,1.391,0.633,11.446,16.001,1.06,1.468,0.526,0.635,0.462,12.323,1.09,1.639,0.766,0.485,19.334,16.241,9.572,0.886,0.456,0.132,0.042,0.271,1.046,8.867,0.976,11.386,9.958,23.991,10.943,2.556,13.536,2.072,14.096,6.232,0.002,11.061,0.54,0.574,0.193,0.104,44.009,5.149,1.1,0.957,0.426,0.812,4.692,12.175,6.368,11.337,1.014,2.476,19.09,0.75,0.886,0.046,41.102,6.967,1.41,1.108,1.644,1.464,0.741,0.483,44.927,0.543,1.185,0.034,0.108,2.292,0.613,1.35,4.505,0.041,0.922,1.128,1.698,0.383,0.027,11.224,3.623,0.001,2.481,0.739,0.542,0.841,1.319,9.494,1.88,3.981,1.793,12.435,2.78,4.781,0.805,0.569,0.542,2.318,1.586,0.197,9.972,1.452,6.289,0.326,2.19,4.042,0.755,1.546,0.264,2.739,0.533,0.881,0.574,1.362,0.588,39.368,0.742,0.439,0.296,9.649,4.032,0.663,1.631,18.932,4.19,1.778,0.46,1.766,0.342,2.37,1.809,6.647,0.552,14.989,1.458,2.635,2.246,2.011,0.79,1.194,1.995,14.224,2.483,6.203,1.228,2.405,0.04,2.595,9.806,1.287,2.19,3.196,3.409,13.713,4.796,0.423,1.223,2.368,0.957,0.986,0.159,2.959,3.339,0.675,1.291,2.532,2.699,3.555,8.299,27.215,1.059,4.358,0.878,2.068,12.485,0.994,0.728,1.066,1.477,1.389,0.545,5.442,4.391,1.681,0.84,6.592,12.744,10.849,2.18,3.2,19.349,46.109,4.944,13.625,48.498,18.217,47.852,0.941,23.949,6.386,7.49,53.422,13.201,30.79,23.624,37.896,8.891,19.23,13.366,2.26,13.29,20.762,1.908,13.508,7.367,1.299,17.425,18.639,24.895,1.277,3.74,1.371,2.673,3.421,10.209,25.656,5.261,2.654,1.552,2.227,1.013,5.879,4.957,2.593,2.292,2.242,1.776,1.473,8.501,2.962,2.399,5.755,1.056,9.222,23.962,2.509,3.647,6.421,1.179,3.872,13.772,7.493,11.6,44.698,1.104,1.652,2.034,49.046,19.639,28.058,16.135,36.581,2.419,1.57,2.128,3.548,1.349,8.362,3.947,57.311,3.753,30.89,41.116,0.618,0.249,6.297,2.455,35.545,2.259,36.71,34.487,3.021,180.746,35.617,34.897,3.41,33.752,14.794,25.234,2.01,16.577,2.914,33.354,9.008,3.696,30.509,21.312,26.497,8.189,4.763,3.811,2.685,1.593,4.696,53.698,1.404,9.9,21.182,6.285,7.075,5.54,64.706,9.095,2.196,10.125,23.119,7.535,2.329,2.944,35.508,54.452,42.62,23.639,96.339,60.348,40.797,3.934,40.219,4.028,12.301,36.284,6.109,4.012,5.254,109.116,5.565,10.168,3.01,1.186,5.273,6.106,84.893,54.488,99.939,37.078,4.339,2.368,20.293,3.807,2.761,39.885,6.095,115.457,125.301,42.81,118.575,80.163,17.529,144.857,74.785,7.001,55.035,299.355,6.106,15.187,56.421,21.326,153.711,6.365,91.321,42.326,10.322,62.834,169.604,54.679,20.245,5.877,8.766,19.411,69.841,46.783,22.891,193.503,6.16,137.68,129.991,31.652,51.636,11.214,142.306,25.928,142.868,11.533,154.592,105.816,175.738,143.907,200.738,31.804,167.698,217.838,14.079,15.066,38.177,38.798,21.863,520.805,70.187,73.035,72.776,7.084,8.727,2.073,0.741,1.966,1.268,2.993,3.47,20.261,0.339,0.305,1.2,0.233,4.962,0.399,0.117,0.88,47.823,0.743,0.741,0.693,17.178,0.288,0.125,27.1,0.533,1.176,0.253,0.282,0.439,14.212,0.473,0.27,0.333,0.619,0.145,0.633,0.402,1.645,0.396,2.102,0.145,13.463,43.788,0.354,14.916,41.291,0.782,0.574,0.264,0.258,7.075,1.422,5.866,50.992,3.975,3.088,3.535,0.974,3.283,2.459,0.977,2.079,75.007,28.742,32.354,1.753,0.436,13.803,38.214,4.169,47.836,2.567,5.117,3.539,122.084,4.0,103.128,2.164,4.33,4.705,3.314,13.108,4.811,36.659,1.498,20.875,150.667,53.384,22.402,162.621,102.51,22.365,190.669,53.296,192.629,248.474,15.588,25.849,548.024,74.865
2017-01-12,18.407,0.245,0.042,4.077,0.927,1.72,5.989,1.218,0.064,2.866,3.843,15.174,3.309,3.618,0.797,0.595,29.581,1.247,14.092,0.08,0.047,4.942,0.275,0.4,0.197,1.119,0.905,1.082,1.228,6.48,7.916,1.476,0.287,7.898,0.254,1.105,0.458,0.223,0.597,9.09,0.406,0.205,1.07,1.245,3.539,0.767,1.682,2.737,1.096,0.265,0.668,3.188,0.32,5.381,0.775,1.698,0.894,4.23,12.057,8.86,5.298,3.015,8.381,0.54,4.113,5.939,2.529,2.02,4.509,5.168,0.338,1.592,0.256,5.421,0.756,4.407,0.338,0.225,1.838,8.404,2.554,3.098,1.13,0.315,19.92,0.183,21.937,10.275,7.875,0.448,5.132,0.144,4.233,1.203,1.33,0.616,8.531,11.317,0.664,1.461,0.469,0.633,0.468,10.394,1.001,1.318,0.773,0.484,15.522,13.806,7.958,0.882,0.455,0.108,0.034,0.262,0.978,8.709,0.887,11.263,8.894,17.346,8.803,1.701,12.3,1.992,10.901,4.639,0.002,10.905,0.517,0.567,0.191,0.104,37.317,5.771,1.096,0.804,0.351,0.807,4.029,9.283,4.634,12.7,0.729,2.245,17.511,0.735,0.826,0.023,39.787,7.671,1.239,0.934,1.399,1.377,0.678,0.389,35.573,0.498,0.935,0.026,0.084,1.964,0.566,0.98,4.209,0.025,0.787,0.971,1.394,0.289,0.027,5.951,3.297,0.0,2.326,0.675,0.432,0.734,1.035,9.109,1.374,2.961,1.541,10.279,2.271,3.631,0.535,0.539,0.454,1.837,1.385,0.194,8.232,1.369,6.04,0.302,1.801,3.134,0.639,1.472,0.26,2.534,0.52,0.812,0.551,1.16,0.487,39.405,0.682,0.259,0.159,7.448,3.417,0.565,1.352,12.654,2.866,1.628,0.417,1.371,0.327,1.833,1.416,6.959,0.537,10.659,1.278,2.244,1.847,1.919,0.786,0.787,2.054,14.5,2.615,4.1,1.215,2.103,0.021,2.297,7.821,0.992,1.85,2.829,3.502,13.309,4.248,0.377,1.09,1.772,0.719,0.932,0.135,2.722,3.216,0.61,0.956,1.915,2.208,2.607,4.144,31.351,0.897,3.417,0.766,1.653,11.532,0.879,0.615,0.786,1.373,1.093,0.424,4.394,3.513,1.406,0.754,6.278,9.726,11.665,2.008,3.084,18.14,39.765,4.189,13.073,46.062,18.473,38.562,0.906,24.764,6.674,6.439,46.411,10.72,28.153,23.649,34.214,9.489,19.912,13.261,1.972,12.778,12.652,1.832,11.899,6.749,1.262,15.63,15.817,19.069,1.242,3.222,1.262,1.975,2.563,9.917,18.018,5.08,2.17,1.567,2.103,0.616,5.47,3.952,2.43,1.835,1.922,1.729,1.27,7.088,2.563,2.379,4.627,0.917,8.534,21.201,2.344,2.988,5.319,1.075,3.856,9.56,7.148,8.308,35.758,0.97,1.46,1.965,35.693,17.215,30.701,13.306,27.103,2.407,1.472,2.115,3.016,1.159,6.688,2.984,41.677,3.715,26.723,34.212,0.565,0.209,5.633,2.103,23.667,2.126,27.208,24.801,3.002,165.844,33.081,37.672,3.189,24.321,14.16,25.295,1.948,16.245,2.896,36.585,8.587,3.233,31.594,20.88,24.307,7.695,4.091,3.478,2.363,1.483,4.453,42.94,1.349,7.857,17.748,5.63,6.079,4.21,47.98,7.792,2.143,8.52,18.877,6.762,2.093,2.499,35.123,37.82,41.73,19.825,81.315,42.29,30.671,3.565,43.809,3.956,11.202,36.709,6.102,3.456,4.998,87.264,5.13,8.712,2.596,1.062,5.059,5.486,62.81,55.098,76.462,38.568,4.292,2.129,19.145,3.624,2.425,41.45,5.859,92.804,95.398,38.409,101.166,65.696,16.473,124.582,82.489,6.701,54.209,269.894,5.924,12.573,55.566,20.125,135.456,6.363,77.18,40.918,10.237,60.749,160.953,53.428,16.932,5.15,8.753,17.665,68.82,43.472,20.215,195.087,5.47,135.67,138.625,29.222,48.985,11.212,139.844,23.786,150.137,11.562,150.094,104.596,168.825,139.267,197.067,29.124,163.739,213.569,13.826,14.839,36.012,38.47,21.814,498.721,68.217,72.531,74.344,6.665,8.457,1.755,0.652,1.664,1.063,2.732,2.557,18.571,0.304,0.303,1.196,0.231,4.072,0.394,0.11,0.869,45.835,0.741,0.695,0.655,12.042,0.282,0.12,18.713,0.531,1.148,0.252,0.264,0.438,11.715,0.393,0.269,0.332,0.616,0.144,0.534,0.401,1.459,0.394,1.829,0.114,12.652,39.567,0.332,12.841,31.876,0.779,0.568,0.253,0.246,6.831,1.39,5.633,40.621,3.881,3.025,3.159,0.935,3.256,2.17,0.972,2.068,68.008,23.654,27.843,1.745,0.435,12.922,33.833,4.07,34.729,2.208,4.379,3.39,117.966,3.11,93.84,1.967,4.088,4.35,3.292,12.366,4.743,34.812,1.358,20.286,124.01,57.819,21.795,144.152,113.424,20.689,196.497,52.848,191.132,232.307,15.427,25.779,531.728,76.203
2017-01-13,14.335,0.237,0.04,3.818,0.917,1.414,4.789,1.116,0.03,2.76,3.198,11.805,3.285,3.343,0.668,0.548,27.058,1.053,11.176,0.049,0.047,4.213,0.274,0.328,0.196,0.995,0.874,1.078,1.222,5.54,7.074,1.287,0.273,7.631,0.254,1.041,0.418,0.218,0.559,6.903,0.405,0.204,1.053,1.138,2.518,0.674,1.553,2.523,1.026,0.248,0.603,2.717,0.316,5.259,0.684,1.691,0.89,3.818,10.277,7.317,4.593,2.551,6.972,0.538,3.823,4.661,2.387,1.853,4.163,4.746,0.336,1.298,0.369,5.312,0.754,3.919,0.325,0.224,1.829,8.362,2.12,2.48,1.114,0.313,16.751,0.176,16.087,7.13,6.738,0.402,4.081,0.133,3.596,1.171,1.249,0.603,6.309,7.912,0.671,1.455,0.467,0.631,0.456,8.699,0.955,1.136,0.763,0.482,11.751,11.696,6.712,0.878,0.453,0.097,0.031,0.258,0.799,8.173,0.811,10.287,7.265,13.092,7.558,1.531,11.42,1.838,8.005,3.926,0.002,9.849,0.506,0.561,0.189,0.103,29.921,5.525,1.092,0.662,0.292,0.804,2.94,7.084,3.353,12.434,0.615,1.982,15.822,0.724,0.772,0.009,33.504,7.967,1.126,0.808,1.272,1.326,0.578,0.315,26.554,0.479,0.989,0.023,0.075,1.533,0.544,0.819,3.985,0.02,0.844,1.13,1.543,0.238,0.027,3.298,2.935,0.0,2.153,0.63,0.368,0.686,0.876,8.727,1.159,2.415,1.43,9.223,2.238,3.062,0.64,0.527,0.412,1.593,1.238,0.193,6.707,1.308,4.67,0.286,1.593,2.681,0.587,1.415,0.259,2.351,0.515,0.775,0.54,1.067,0.44,39.425,0.649,0.181,0.109,5.954,3.011,0.452,1.148,8.209,2.076,1.532,0.389,1.238,0.321,2.374,1.621,5.825,0.53,7.553,1.097,1.913,1.716,1.844,0.783,0.642,1.608,13.975,2.354,2.999,1.207,1.867,0.01,1.993,5.843,0.962,1.656,2.254,2.974,12.701,3.838,0.353,1.006,1.448,0.643,0.898,0.121,2.359,3.062,0.525,0.827,1.735,1.834,2.035,2.357,30.701,0.835,2.79,0.692,1.27,8.881,0.826,0.552,0.767,1.231,0.878,0.352,4.023,3.17,1.462,0.712,5.934,7.407,11.392,1.849,2.973,15.228,32.261,3.621,11.666,43.496,16.204,29.325,0.889,24.563,6.152,5.933,39.786,8.915,24.694,22.134,30.166,8.907,20.325,10.867,1.802,12.093,8.013,1.762,10.099,5.87,1.11,13.75,12.666,14.372,1.223,2.758,1.18,1.994,2.135,8.82,12.595,4.836,1.901,1.559,2.015,0.393,5.153,3.527,2.246,1.568,1.603,1.702,1.099,6.964,2.122,2.356,3.485,0.855,7.788,18.832,2.25,2.725,4.786,1.028,3.841,8.138,6.764,6.996,28.82,0.886,1.361,1.873,25.83,14.509,29.72,12.274,20.717,2.396,1.399,2.105,2.628,1.037,5.479,2.604,30.049,3.684,22.833,27.816,0.541,0.191,5.117,1.667,16.216,2.034,20.79,18.259,2.988,133.344,30.597,37.489,2.877,18.39,13.305,22.417,1.869,15.132,2.882,35.134,8.12,2.974,31.178,18.712,22.126,7.286,3.604,3.29,2.194,1.396,4.198,32.953,1.179,6.427,15.56,4.941,5.367,3.539,35.173,6.88,2.111,6.283,14.708,6.132,1.944,1.991,31.771,26.558,38.326,15.688,66.515,29.765,23.459,3.352,43.625,3.902,9.924,35.207,6.086,3.122,4.727,67.259,4.456,7.667,2.104,1.001,4.796,4.701,44.916,54.175,58.121,38.361,4.016,1.976,16.452,3.445,2.219,41.25,5.522,71.651,72.485,31.881,83.341,55.141,15.348,103.611,84.099,6.307,52.87,222.014,5.666,10.507,54.302,18.769,114.56,6.26,65.634,36.451,10.164,58.679,143.792,47.742,14.167,4.446,8.637,16.26,61.248,37.202,17.259,184.744,4.751,132.935,140.901,26.803,42.926,11.074,136.899,20.812,154.533,11.47,145.639,94.495,161.542,125.626,191.563,25.689,156.712,208.222,13.212,14.247,32.468,36.277,21.659,454.917,63.991,69.139,73.692,6.106,7.882,1.498,0.568,1.422,0.926,2.463,2.111,17.202,0.294,0.301,1.192,0.23,4.224,0.391,0.108,0.863,42.104,0.738,0.676,0.638,8.458,0.279,0.118,12.713,0.529,1.124,0.251,0.256,0.436,10.194,0.37,0.268,0.331,0.613,0.143,0.49,0.4,1.323,0.393,1.698,0.104,11.959,34.517,0.323,11.443,24.521,0.776,0.565,0.248,0.241,6.625,1.274,5.258,31.464,3.556,2.899,2.797,0.919,3.235,1.99,0.968,2.06,61.117,19.427,24.137,1.738,0.432,11.694,27.026,3.957,24.961,2.028,3.772,3.116,101.345,2.974,84.578,1.843,3.765,4.054,3.274,11.236,4.7,32.017,1.288,18.923,98.377,58.023,20.5,120.027,116.596,19.07,190.487,48.218,193.492,216.966,14.963,25.626,489.287,76.696
2017-01-14,11.853,0.233,0.04,3.517,0.911,1.277,3.714,1.087,0.013,2.529,2.784,9.377,3.265,3.125,0.615,0.53,21.949,1.154,8.889,0.027,0.046,3.713,0.273,0.307,0.195,0.927,0.859,1.074,1.217,4.794,6.116,1.128,0.267,7.328,0.253,1.006,0.4,0.216,0.536,5.571,0.403,0.203,1.03,1.088,1.793,0.559,1.47,2.547,0.983,0.24,0.581,2.404,0.314,4.432,0.64,1.683,0.886,3.2,7.996,5.826,3.833,2.189,5.893,0.536,2.904,4.023,1.776,1.73,3.895,3.668,0.334,1.107,0.326,4.432,0.751,2.738,0.321,0.224,1.822,9.262,1.875,1.87,1.105,0.312,14.156,0.174,11.821,5.264,5.5,0.378,3.433,0.129,3.116,1.143,1.185,0.594,4.583,5.546,0.656,1.449,0.453,0.628,0.446,7.366,0.925,1.005,0.752,0.48,8.72,10.026,5.788,0.875,0.452,0.092,0.03,0.257,0.641,6.818,0.762,8.384,5.19,10.686,7.895,1.576,10.906,1.562,5.729,3.34,0.001,7.955,0.5,0.556,0.188,0.103,22.643,4.224,1.088,0.526,0.247,0.801,1.846,5.245,2.514,10.064,0.572,1.788,14.365,0.716,0.708,0.003,26.466,6.994,1.066,0.745,1.203,1.289,0.491,0.27,19.817,0.468,1.045,0.022,0.072,1.2,0.531,0.751,3.828,0.018,0.81,1.079,1.533,0.213,0.027,2.293,2.677,0.0,2.01,0.597,0.336,0.665,0.784,8.356,1.051,2.073,1.369,9.46,2.356,2.693,0.758,0.521,0.39,1.458,1.111,0.192,5.624,1.268,3.452,0.278,1.481,2.466,0.559,1.372,0.258,2.204,0.512,0.765,0.535,1.008,0.418,39.422,0.633,0.151,0.093,5.249,2.544,0.367,1.023,4.898,1.654,1.473,0.373,1.18,0.318,2.989,2.047,4.129,0.526,5.256,0.973,1.707,1.72,1.789,0.781,0.596,1.149,12.275,1.814,2.489,1.201,1.709,0.004,1.67,4.094,0.943,1.536,1.732,2.357,11.311,3.542,0.342,0.961,1.28,0.601,0.877,0.114,1.978,2.899,0.443,0.773,1.69,1.545,1.665,1.712,26.426,0.794,2.411,0.658,1.076,6.206,0.798,0.518,0.736,1.132,0.784,0.327,4.485,3.101,1.513,0.692,5.635,5.571,9.768,1.744,2.889,11.67,24.849,3.243,9.644,39.125,12.821,22.047,0.88,22.507,4.991,6.029,32.74,7.776,21.372,19.397,25.822,7.243,18.604,8.17,1.708,11.56,5.599,1.712,8.167,4.91,0.935,11.963,9.774,10.8,1.21,2.452,1.13,1.894,1.901,7.465,8.416,4.545,1.763,1.541,1.951,0.293,4.931,3.458,2.138,1.441,1.411,1.687,1.022,8.236,1.803,2.33,2.85,0.827,7.1,17.976,2.186,2.564,4.649,1.002,3.825,7.971,6.433,6.255,23.407,0.838,1.312,1.798,19.047,11.767,25.475,12.503,16.643,2.387,1.356,2.097,2.38,0.963,4.738,2.477,21.856,3.658,19.591,22.178,0.53,0.183,4.771,1.322,11.986,1.966,16.692,14.924,2.975,99.4,27.004,32.654,2.599,15.427,12.855,18.21,1.79,13.351,2.87,29.865,7.716,2.829,28.502,15.481,20.674,6.991,3.316,3.172,2.11,1.339,3.987,25.807,0.984,5.567,14.355,4.289,4.917,3.161,26.11,6.521,2.09,4.836,11.361,5.695,1.854,1.598,26.247,20.214,33.466,12.172,53.123,21.972,18.758,3.221,38.173,3.865,8.916,33.009,6.057,2.934,4.502,51.033,4.292,7.212,1.69,0.972,4.562,4.79,32.886,50.546,45.993,36.421,3.595,1.884,13.832,3.309,2.1,38.729,5.193,55.19,57.522,25.292,66.966,46.979,14.397,84.324,77.487,5.896,51.199,170.465,5.415,9.15,52.703,17.676,94.431,6.083,57.677,30.773,10.096,56.731,123.454,40.216,12.32,3.886,8.441,15.303,51.384,30.28,14.857,166.861,4.149,129.592,133.783,25.147,35.837,10.838,133.45,18.052,151.124,11.274,141.127,79.551,154.836,106.658,184.787,22.414,145.847,201.484,12.379,13.422,28.847,33.129,21.404,399.841,59.253,64.549,71.052,5.618,7.089,1.316,0.489,1.22,0.762,2.164,1.874,15.663,0.29,0.3,1.188,0.229,5.192,0.388,0.107,0.859,35.797,0.736,0.666,0.628,5.94,0.277,0.117,8.05,0.527,1.1,0.25,0.253,0.435,8.931,0.363,0.267,0.33,0.61,0.142,0.466,0.398,1.242,0.391,1.633,0.101,10.679,28.428,0.319,10.216,19.416,0.773,0.562,0.246,0.239,6.45,1.166,4.915,24.779,3.173,2.761,2.55,0.91,3.218,1.892,0.965,2.052,54.64,16.247,21.354,1.731,0.43,10.525,20.277,3.861,17.492,1.944,3.375,2.851,80.946,2.821,73.304,1.769,3.46,3.841,3.26,10.138,4.672,28.619,1.254,17.087,78.618,55.354,19.414,96.052,113.636,17.823,175.668,41.681,194.148,201.822,14.241,25.379,431.09,75.583
2017-01-15,10.164,0.231,0.039,3.253,0.906,1.159,3.098,1.068,0.005,2.264,2.501,7.854,3.249,2.968,0.592,0.521,16.99,1.148,7.295,0.014,0.046,3.343,0.272,0.301,0.194,0.889,0.85,1.07,1.211,4.202,5.253,1.05,0.264,6.984,0.252,0.988,0.392,0.214,0.519,3.999,0.401,0.202,1.007,1.062,1.429,0.492,1.418,2.36,0.952,0.235,0.573,2.059,0.312,3.329,0.589,1.677,0.883,2.708,6.219,4.742,3.244,1.968,5.122,0.534,1.962,3.0,1.231,1.654,3.69,2.796,0.333,0.989,0.261,3.657,0.748,1.838,0.318,0.223,1.815,8.34,1.741,1.536,1.099,0.311,12.185,0.173,9.12,4.217,4.601,0.364,2.999,0.126,2.77,1.118,1.141,0.588,3.452,4.14,0.518,1.444,0.442,0.626,0.44,6.373,0.899,0.893,0.745,0.478,6.647,8.713,5.088,0.872,0.45,0.089,0.029,0.255,0.613,5.57,0.732,6.766,3.733,8.013,7.395,1.382,8.892,1.334,4.282,2.239,0.001,6.38,0.496,0.55,0.187,0.103,17.113,2.994,1.084,0.423,0.219,0.798,1.205,3.996,1.998,7.527,0.556,1.676,11.876,0.71,0.651,0.001,20.221,5.782,1.038,0.717,1.157,1.26,0.434,0.245,15.469,0.46,0.931,0.021,0.071,1.0,0.521,0.682,3.709,0.017,0.725,0.941,1.327,0.201,0.027,1.868,2.475,0.0,1.882,0.576,0.32,0.652,0.724,8.001,0.98,1.828,1.323,8.546,2.013,2.365,0.615,0.518,0.376,1.365,0.997,0.191,4.865,1.242,2.8,0.273,1.413,2.294,0.542,1.34,0.257,2.1,0.509,0.758,0.531,0.959,0.406,39.402,0.625,0.139,0.086,4.733,1.743,0.334,0.958,2.961,1.415,1.434,0.363,1.076,0.315,2.55,1.903,3.013,0.523,3.344,0.899,1.607,1.594,1.748,0.778,0.5,0.917,10.414,1.411,2.12,1.196,1.585,0.002,1.466,2.782,0.84,1.362,1.451,1.99,9.725,3.322,0.337,0.936,1.157,0.559,0.866,0.11,1.684,2.775,0.385,0.697,1.48,1.362,1.43,1.483,21.181,0.737,2.124,0.643,0.998,4.461,0.777,0.498,0.643,1.079,0.748,0.318,4.498,2.828,1.367,0.68,5.388,4.356,8.008,1.687,2.835,8.187,18.902,2.99,7.7,32.897,9.904,17.169,0.874,19.721,4.027,5.904,25.947,6.804,18.531,16.639,21.64,5.736,15.945,6.47,1.644,11.227,3.937,1.678,6.668,4.178,0.777,10.441,7.573,8.252,1.2,2.28,1.102,1.621,1.73,6.305,5.33,4.267,1.685,1.524,1.903,0.251,4.77,3.185,2.113,1.383,1.321,1.676,0.989,8.429,1.642,2.303,2.566,0.813,6.534,17.027,2.131,2.295,4.329,0.983,3.811,7.167,6.162,5.521,19.446,0.809,1.285,1.746,14.747,9.692,20.839,11.322,13.97,2.379,1.332,2.089,2.242,0.922,4.29,2.21,16.707,3.634,16.994,17.634,0.524,0.179,4.532,1.108,8.507,1.917,14.003,13.013,2.964,71.527,22.955,26.284,2.469,13.488,12.473,14.412,1.72,11.344,2.859,24.235,7.392,2.738,24.907,12.737,19.438,6.774,3.157,3.083,2.064,1.306,3.831,21.011,0.81,5.022,13.046,3.809,4.506,2.868,20.17,6.137,2.074,4.123,9.068,5.371,1.802,1.357,20.738,16.792,28.671,9.639,42.331,15.836,15.687,3.126,30.808,3.837,8.183,30.696,6.024,2.821,4.336,39.054,4.146,6.777,1.416,0.958,4.381,4.43,25.532,45.403,35.427,33.858,3.15,1.831,11.981,3.22,2.033,35.637,4.934,43.236,44.144,19.849,53.781,38.725,13.647,68.578,66.192,5.548,49.356,126.482,5.228,8.297,50.899,16.704,77.176,5.88,49.626,25.91,10.033,54.754,103.538,33.578,11.02,3.512,8.214,14.669,42.755,24.198,13.055,145.813,3.726,125.832,119.562,23.715,29.373,10.556,129.438,15.859,139.718,11.014,136.114,65.266,148.495,88.144,177.423,19.698,131.293,193.881,11.493,12.521,25.549,29.7,21.086,346.088,54.406,59.629,67.156,5.243,6.346,1.206,0.452,1.085,0.654,1.882,1.727,14.198,0.288,0.298,1.183,0.228,4.64,0.386,0.107,0.856,27.669,0.733,0.658,0.619,3.942,0.275,0.117,5.123,0.526,1.08,0.249,0.251,0.433,6.91,0.36,0.266,0.329,0.607,0.142,0.45,0.397,1.198,0.389,1.596,0.099,9.351,23.241,0.317,8.092,14.835,0.771,0.56,0.244,0.236,6.296,1.097,4.64,20.344,2.859,2.65,2.405,0.904,3.203,1.838,0.961,2.045,48.791,13.895,17.779,1.725,0.428,9.592,14.318,3.793,11.496,1.903,3.147,2.665,62.114,2.492,60.406,1.725,3.28,3.697,3.247,9.256,4.65,25.076,1.237,15.23,61.157,50.822,18.63,75.518,108.972,16.952,156.102,35.101,188.9,185.24,13.385,25.061,372.101,72.93
2017-01-16,8.816,0.23,0.039,3.051,0.903,1.064,2.785,1.043,0.004,2.055,2.29,6.957,3.234,2.857,0.58,0.516,13.663,1.001,6.235,0.01,0.046,3.048,0.271,0.298,0.193,0.866,0.843,1.066,1.206,3.79,4.627,1.215,0.263,6.619,0.251,0.978,0.388,0.213,0.505,2.621,0.399,0.201,0.988,1.047,1.263,0.463,1.384,2.107,0.926,0.231,0.568,1.817,0.311,2.604,0.55,1.671,0.879,2.353,5.55,4.084,2.815,1.84,4.568,0.532,1.452,2.124,0.967,1.609,3.525,2.429,0.332,0.923,0.236,3.057,0.745,1.535,0.317,0.222,1.809,6.0,1.682,1.377,1.094,0.31,10.691,0.172,7.487,3.606,4.178,0.355,2.696,0.125,2.596,1.094,1.114,0.583,2.791,3.345,0.416,1.439,0.436,0.624,0.437,5.735,0.876,0.771,0.74,0.477,5.336,7.673,4.541,0.869,0.448,0.088,0.028,0.254,0.534,4.69,0.713,5.739,2.926,5.434,5.88,1.139,6.112,1.272,3.537,1.436,0.001,5.331,0.492,0.546,0.186,0.102,14.125,2.342,1.08,0.379,0.206,0.795,0.915,3.247,1.675,5.808,0.549,1.626,8.694,0.706,0.618,0.001,15.388,4.777,1.023,0.703,1.119,1.236,0.398,0.231,12.541,0.453,0.806,0.021,0.07,0.884,0.512,0.633,3.611,0.017,0.672,0.866,1.177,0.194,0.026,1.667,2.292,0.0,1.754,0.563,0.313,0.642,0.679,7.663,0.922,1.659,1.286,6.91,1.631,2.069,0.439,0.516,0.366,1.292,0.893,0.19,4.255,1.224,2.443,0.27,1.364,2.154,0.53,1.312,0.256,2.024,0.507,0.744,0.529,0.923,0.4,39.374,0.621,0.133,0.084,4.2,1.132,0.324,0.929,2.121,1.254,1.402,0.358,0.992,0.313,1.864,1.462,2.472,0.52,2.123,0.852,1.56,1.426,1.715,0.775,0.418,0.91,8.923,1.25,1.875,1.191,1.507,0.001,1.546,2.091,0.761,1.229,1.551,1.941,8.442,3.154,0.334,0.921,1.069,0.53,0.859,0.108,1.468,2.689,0.348,0.641,1.287,1.248,1.265,1.395,16.37,0.696,1.888,0.636,0.967,3.534,0.762,0.484,0.579,1.051,0.734,0.313,3.864,2.514,1.202,0.671,5.181,3.636,6.875,1.649,2.801,5.934,15.393,2.808,6.617,26.748,7.937,13.91,0.87,17.27,3.589,5.372,20.924,5.937,16.346,14.315,18.309,4.992,13.604,5.525,1.593,10.705,2.976,1.654,5.655,4.027,0.666,9.327,6.291,6.685,1.19,2.192,1.086,1.415,1.609,5.43,3.65,4.04,1.635,1.512,1.865,0.234,4.639,2.826,2.047,1.353,1.282,1.669,0.973,7.172,1.573,2.278,2.435,0.804,6.099,15.082,2.08,2.077,3.883,0.967,3.796,5.943,5.937,4.971,16.833,0.79,1.267,1.712,12.171,8.52,17.59,9.29,12.038,2.37,1.319,2.082,2.179,0.898,3.991,1.958,13.61,3.612,14.941,14.385,0.521,0.177,4.35,0.984,5.95,1.878,12.064,11.359,2.953,50.882,19.616,21.38,2.354,11.791,11.836,11.703,1.673,9.9,2.849,20.498,7.131,2.673,21.866,10.798,17.67,6.601,3.066,3.005,2.034,1.287,3.719,17.598,0.689,4.658,11.626,3.504,4.174,2.648,16.487,5.59,2.06,3.789,7.626,5.128,1.771,1.217,16.524,14.586,24.877,7.992,35.191,10.962,13.526,3.046,25.021,3.814,7.643,28.324,5.993,2.746,4.216,30.943,3.824,6.203,1.252,0.95,4.249,3.993,21.066,40.131,25.511,31.325,2.802,1.799,10.799,3.165,1.994,32.794,4.746,34.325,31.602,16.041,45.259,32.406,13.062,57.792,55.512,5.287,47.443,93.554,5.106,7.744,48.998,15.817,64.47,5.694,41.891,22.434,9.976,52.74,86.548,28.816,10.082,3.285,8.002,14.221,36.622,19.71,11.728,125.121,3.458,121.843,103.788,22.258,24.434,10.284,125.253,14.212,124.28,10.741,131.183,54.474,142.456,73.741,170.01,17.604,115.059,186.047,10.689,11.679,22.71,26.449,20.757,300.723,49.672,54.744,62.635,5.065,5.822,1.149,0.439,1.012,0.6,1.681,1.62,13.0,0.287,0.297,1.179,0.227,3.287,0.385,0.107,0.853,20.133,0.73,0.654,0.612,2.508,0.273,0.116,3.758,0.524,1.068,0.248,0.249,0.432,4.635,0.358,0.265,0.327,0.604,0.141,0.438,0.395,1.17,0.388,1.57,0.099,8.301,19.978,0.315,5.657,10.374,0.768,0.557,0.242,0.234,6.155,1.052,4.422,17.411,2.643,2.572,2.317,0.899,3.19,1.804,0.958,2.038,43.739,12.154,13.357,1.719,0.426,8.881,10.207,3.748,7.512,1.878,3.025,2.554,47.589,2.204,49.065,1.697,3.148,3.601,3.234,8.589,4.631,22.178,1.227,13.793,45.23,45.684,17.706,59.435,103.152,16.343,135.556,29.65,177.456,166.871,12.528,24.716,321.236,69.185
2017-01-17,7.789,0.228,0.039,2.914,0.899,1.005,2.582,1.378,0.003,2.056,2.11,6.345,3.221,2.778,0.573,0.511,12.118,1.24,5.582,0.011,0.045,2.797,0.27,0.297,0.192,0.85,0.836,1.062,1.201,3.486,4.374,1.166,0.33,6.286,0.25,0.971,0.385,0.212,0.491,2.086,0.397,0.201,0.982,1.036,1.189,0.45,1.359,1.917,0.903,0.227,0.565,1.922,0.31,2.751,0.524,1.665,0.876,2.118,5.214,3.677,2.526,1.764,4.13,0.53,1.726,1.875,1.183,1.583,3.53,2.566,0.33,1.114,0.229,2.854,0.742,1.868,0.315,0.221,1.802,4.744,1.65,1.575,1.09,0.309,9.525,0.171,6.462,3.212,3.912,0.35,2.435,0.124,2.405,1.07,1.099,0.58,2.466,2.879,0.369,1.434,0.432,0.622,0.435,5.268,0.853,0.699,0.736,0.475,4.492,6.824,4.091,0.866,0.447,0.087,0.028,0.253,0.546,4.204,0.735,5.265,2.509,4.187,4.899,1.121,5.298,1.334,3.149,1.387,0.001,4.739,0.489,0.541,0.186,0.102,12.819,2.443,1.077,0.373,0.199,0.793,0.775,2.905,1.488,5.583,0.545,1.606,7.258,0.703,0.617,0.0,12.248,4.18,1.015,0.694,1.085,1.214,0.407,0.236,10.936,0.447,0.876,0.02,0.069,0.943,0.504,0.604,3.524,0.016,0.781,0.834,1.1,0.19,0.026,1.651,2.216,0.0,1.666,0.563,0.312,0.79,0.833,7.358,0.87,1.535,1.256,6.666,1.644,1.82,0.346,0.592,0.367,1.255,0.826,0.19,4.027,1.225,2.873,0.315,1.324,2.054,0.525,1.287,0.255,2.075,0.505,0.815,0.526,0.895,0.467,39.34,0.671,0.129,0.082,3.791,1.374,0.32,0.916,1.821,1.159,1.373,0.47,0.936,0.311,1.739,1.249,2.683,0.517,1.748,1.113,1.536,1.301,1.686,0.772,0.371,1.051,7.937,1.331,1.806,1.187,1.46,0.0,1.568,1.921,0.721,1.158,1.508,2.129,7.859,3.044,0.332,0.91,1.007,0.51,0.854,0.113,1.303,2.651,0.347,0.606,1.225,1.442,1.226,1.364,12.954,0.669,1.776,0.632,0.954,3.187,0.753,0.475,0.548,1.236,0.725,0.31,3.228,2.29,1.099,0.664,5.002,3.276,6.538,2.009,2.779,5.68,13.621,2.674,5.976,22.22,6.786,12.246,0.866,15.622,3.598,4.809,18.14,5.377,14.741,13.365,16.021,4.92,12.197,5.983,1.551,10.408,2.764,1.647,5.358,3.986,0.609,8.684,5.591,6.111,1.181,2.146,1.077,1.305,1.524,4.824,3.436,3.875,1.601,1.503,1.834,0.225,4.523,2.555,2.051,1.334,1.263,1.662,1.269,6.073,1.543,2.262,2.37,0.797,5.78,13.59,2.031,1.955,3.517,0.952,3.781,5.001,5.744,4.616,15.043,0.778,1.363,1.692,10.562,7.772,16.918,8.104,10.627,2.362,1.311,2.074,2.153,0.893,3.78,1.845,11.775,3.59,13.328,12.345,0.518,0.176,4.203,1.028,5.056,1.845,10.652,9.905,2.943,37.131,17.496,19.285,2.672,10.511,11.761,9.997,1.655,8.912,2.839,19.949,6.912,2.622,19.934,9.586,16.294,6.449,3.007,2.932,2.336,1.275,3.724,15.178,0.626,4.408,10.541,3.326,3.962,2.493,14.191,5.069,2.048,3.631,6.715,4.94,1.761,1.263,13.743,12.982,23.172,6.947,30.735,8.625,12.218,2.971,22.599,3.793,7.265,26.31,5.965,2.689,4.251,25.916,4.462,5.652,1.258,0.944,4.247,5.043,18.373,35.97,19.489,29.374,2.698,1.787,10.059,3.131,1.978,31.121,4.739,28.863,24.095,13.627,39.655,28.799,12.596,50.508,49.473,5.432,45.54,71.538,5.029,7.368,47.165,15.078,55.546,5.547,36.563,20.184,9.926,51.054,73.402,25.852,9.469,3.242,7.834,13.867,32.706,16.864,10.801,106.942,3.398,117.818,92.035,20.947,21.182,10.068,121.296,13.025,110.171,10.502,127.216,47.334,137.764,64.009,162.957,16.065,99.555,178.439,10.091,11.041,20.444,23.636,20.465,266.119,45.445,50.242,57.967,5.07,5.68,1.118,0.434,0.973,0.574,1.557,1.533,12.182,0.285,0.296,1.175,0.226,3.158,0.383,0.105,0.85,15.897,0.728,0.65,0.606,1.828,0.271,0.116,3.357,0.522,1.06,0.247,0.248,0.43,4.39,0.357,0.264,0.326,0.601,0.141,0.474,0.394,1.327,0.386,1.549,0.098,7.575,18.387,0.314,5.341,7.567,0.765,0.555,0.241,0.231,6.023,1.093,4.485,15.372,2.503,2.52,2.882,0.893,3.178,1.778,0.954,2.031,39.51,10.813,10.74,1.713,0.425,8.516,8.633,3.717,6.422,1.858,2.96,2.49,37.94,2.028,41.371,1.68,3.44,3.534,3.223,8.102,4.614,20.164,1.22,12.892,34.83,41.262,17.619,47.903,95.091,15.888,116.508,25.769,162.625,147.994,11.856,24.391,282.241,64.847
2017-01-18,6.981,0.227,0.039,2.819,0.896,0.97,2.358,1.441,0.002,2.01,1.947,5.786,3.208,2.72,0.568,0.507,11.32,1.27,5.195,0.007,0.045,2.574,0.269,0.296,0.191,0.836,0.829,1.058,1.196,3.125,3.972,1.036,0.337,5.982,0.249,0.966,0.384,0.212,0.478,1.834,0.395,0.2,0.974,1.027,1.146,0.444,1.338,1.785,0.881,0.225,0.549,2.053,0.309,2.851,0.504,1.659,0.873,1.944,4.571,3.269,2.317,1.714,3.755,0.528,1.734,1.696,1.118,1.566,3.766,2.538,0.329,1.086,0.227,2.959,0.74,1.86,0.314,0.22,1.796,4.074,1.6,1.52,1.086,0.308,8.557,0.171,5.776,2.924,3.509,0.346,2.177,0.123,2.157,1.047,1.087,0.576,2.298,2.581,0.423,1.429,0.428,0.619,0.433,4.727,0.831,0.667,0.734,0.473,3.865,6.105,3.679,0.863,0.445,0.087,0.028,0.252,0.815,3.935,0.817,4.951,2.225,3.608,4.414,1.07,5.125,1.257,2.812,1.247,0.001,4.375,0.485,0.536,0.185,0.102,11.667,2.561,1.073,0.352,0.195,0.79,0.633,2.773,1.385,5.811,0.542,1.583,6.97,0.7,0.603,0.0,10.305,4.232,1.009,0.686,1.05,1.193,0.455,0.243,10.197,0.44,0.837,0.02,0.068,1.025,0.496,0.588,3.442,0.016,0.746,0.818,1.056,0.187,0.026,1.616,2.226,0.0,1.608,0.559,0.309,0.805,0.933,7.091,0.821,1.434,1.229,6.284,1.447,1.637,0.303,0.588,0.362,1.206,0.728,0.189,3.811,1.245,2.605,0.356,1.289,1.98,0.518,1.264,0.254,2.295,0.503,0.852,0.524,0.871,0.499,39.294,0.688,0.126,0.08,3.503,1.274,0.318,0.908,1.668,1.058,1.347,0.63,0.897,0.309,1.617,1.155,2.553,0.515,1.562,1.256,1.591,1.218,1.658,0.77,0.345,0.904,7.489,1.295,1.821,1.182,1.436,0.0,1.435,1.79,0.7,1.142,1.342,1.942,8.238,2.994,0.33,0.901,0.96,0.494,0.85,0.12,1.12,2.624,0.395,0.584,1.196,1.515,1.122,1.345,10.979,0.65,1.626,0.629,0.947,3.022,0.747,0.47,0.526,1.366,0.718,0.306,2.819,2.139,1.037,0.657,4.841,3.081,6.272,2.269,2.763,5.448,12.326,2.57,5.336,19.23,6.05,11.175,0.863,14.294,3.438,4.272,16.66,4.95,13.374,13.062,14.347,4.658,11.57,5.591,1.519,10.355,2.598,1.658,5.385,3.763,0.575,7.931,5.071,5.979,1.173,2.114,1.071,1.294,1.459,4.391,3.152,3.758,1.577,1.497,1.806,0.219,4.416,2.383,2.142,1.319,1.249,1.656,1.234,5.45,1.527,2.249,2.334,0.79,5.519,12.689,1.984,1.927,3.264,0.938,3.767,4.424,5.573,4.368,13.636,0.771,1.366,1.676,9.472,6.961,16.148,7.22,9.472,2.353,1.304,2.067,2.127,0.887,3.624,1.787,10.65,3.569,12.01,11.061,0.516,0.174,4.084,1.107,4.58,1.817,9.49,8.803,2.933,28.979,15.868,18.683,3.114,9.667,11.685,8.859,1.639,8.051,2.829,18.863,6.722,2.579,18.315,8.782,15.086,6.309,2.962,2.862,2.312,1.268,3.902,13.489,0.587,4.229,9.498,3.225,4.0,2.38,12.678,4.674,2.036,3.544,6.044,4.792,1.751,1.349,11.927,11.657,21.945,6.21,27.606,7.454,11.043,2.9,21.672,3.774,7.177,25.048,5.94,2.642,4.453,22.665,4.737,5.226,1.331,0.939,4.408,5.045,16.472,33.156,15.928,27.621,2.612,1.777,9.571,3.108,1.964,29.167,4.88,25.608,19.771,12.026,35.516,25.593,12.215,45.128,45.82,5.504,43.682,57.252,4.979,7.101,45.317,14.49,49.156,5.437,32.363,18.712,9.88,49.182,63.587,23.933,9.069,3.288,7.708,13.559,29.91,14.996,10.178,92.067,3.411,113.843,83.872,19.897,19.045,9.902,117.183,12.203,99.326,10.312,122.657,42.455,133.007,57.264,156.508,14.973,86.318,171.188,9.807,10.742,18.759,21.373,20.224,240.38,41.982,46.411,53.542,4.937,5.46,1.096,0.431,0.953,0.561,1.476,1.456,11.632,0.284,0.294,1.171,0.225,3.066,0.382,0.103,0.847,14.212,0.725,0.648,0.603,1.508,0.269,0.115,3.125,0.52,1.055,0.246,0.247,0.429,4.135,0.355,0.263,0.325,0.598,0.14,0.466,0.393,1.425,0.385,1.53,0.098,7.26,17.348,0.312,5.001,6.183,0.762,0.553,0.239,0.229,5.897,1.232,4.58,13.855,2.414,2.487,3.045,0.888,3.166,1.757,0.951,2.024,35.886,9.708,9.345,1.707,0.423,8.392,7.989,3.694,5.628,1.842,2.919,2.453,31.203,2.108,36.503,1.668,3.98,3.485,3.211,7.855,4.597,18.452,1.214,12.224,27.768,38.06,17.866,40.33,86.195,15.513,100.317,23.164,147.694,130.19,11.443,24.111,253.684,60.365
2017-01-19,6.167,0.227,0.038,2.75,0.893,0.95,2.133,1.245,0.001,1.904,1.793,5.292,3.196,2.676,0.563,0.503,10.273,1.063,4.753,0.004,0.045,2.371,0.268,0.336,0.19,0.824,0.822,1.054,1.191,2.843,3.57,0.963,0.298,5.674,0.248,0.962,0.382,0.211,0.466,1.565,0.394,0.199,0.964,1.019,1.109,0.447,1.32,1.69,0.859,0.223,0.523,1.904,0.307,2.425,0.488,1.653,0.87,1.737,4.224,2.904,2.074,1.678,3.421,0.526,1.409,1.478,0.903,1.552,3.708,2.311,0.328,0.939,0.225,2.678,0.737,1.611,0.313,0.22,1.79,3.226,1.55,1.276,1.082,0.307,7.717,0.17,5.273,2.689,3.119,0.344,1.935,0.122,1.924,1.025,1.078,0.573,2.09,2.367,0.438,1.423,0.425,0.617,0.431,4.197,0.811,0.649,0.731,0.472,3.438,5.476,3.299,0.86,0.444,0.086,0.028,0.251,0.771,3.502,0.819,4.445,1.99,3.08,3.893,0.959,4.16,1.156,2.587,1.047,0.001,3.927,0.482,0.531,0.184,0.101,10.398,2.275,1.069,0.328,0.193,0.787,0.499,2.546,1.25,5.382,0.54,1.563,5.914,0.697,0.584,0.0,8.995,3.856,1.004,0.679,1.023,1.173,0.426,0.228,9.294,0.434,0.732,0.019,0.068,0.929,0.488,0.576,3.363,0.016,0.653,0.807,1.024,0.185,0.026,1.56,2.182,0.0,1.536,0.549,0.302,0.712,0.794,6.847,0.776,1.345,1.204,5.586,1.271,1.509,0.278,0.544,0.349,1.139,0.636,0.188,3.36,1.234,2.092,0.327,1.255,1.921,0.509,1.246,0.253,2.271,0.501,0.796,0.521,0.849,0.453,39.24,0.656,0.124,0.079,3.303,0.947,0.317,0.911,1.548,0.945,1.322,0.578,0.864,0.308,1.428,1.069,2.385,0.512,1.373,1.087,1.62,1.158,1.63,0.767,0.331,0.819,6.795,1.18,1.748,1.178,1.414,0.0,1.317,1.597,0.688,1.139,1.234,1.813,8.148,2.932,0.328,0.894,0.921,0.479,0.847,0.115,0.931,2.563,0.373,0.567,1.102,1.309,0.968,1.328,9.498,0.634,1.441,0.626,0.942,2.807,0.743,0.467,0.506,1.241,0.71,0.303,2.534,2.029,0.994,0.65,4.694,2.84,5.677,2.123,2.749,4.767,11.031,2.479,4.848,17.008,5.465,10.184,0.859,12.803,3.056,3.795,15.284,4.578,12.07,12.463,12.89,4.047,10.577,4.995,1.491,9.9,2.411,1.653,4.976,3.501,0.546,7.224,4.665,5.661,1.164,2.131,1.066,1.305,1.405,3.951,2.714,3.674,1.56,1.491,1.782,0.215,4.314,2.277,2.116,1.306,1.238,1.65,1.085,4.884,1.603,2.235,2.308,0.784,5.256,11.586,1.939,1.895,3.087,0.924,3.753,4.074,5.416,4.172,12.431,0.766,1.303,1.664,8.656,6.192,14.808,6.395,8.419,2.345,1.298,2.06,2.105,0.871,3.502,1.682,9.811,3.549,10.877,10.038,0.513,0.173,3.99,1.024,4.117,1.792,8.436,8.039,2.922,24.316,14.137,17.375,3.066,9.115,11.088,7.973,1.618,7.333,2.819,17.294,6.55,2.54,16.482,7.895,13.809,6.175,2.924,2.795,2.155,1.261,3.932,12.251,0.554,4.092,8.615,3.225,3.889,2.289,11.534,4.392,2.024,3.479,5.579,4.674,1.733,1.254,10.613,10.653,20.765,5.695,24.928,6.606,9.832,2.833,20.191,3.755,7.114,23.397,5.917,2.601,4.472,20.245,4.29,4.918,1.271,0.935,4.463,4.497,14.946,30.702,13.341,25.791,2.481,1.76,9.192,3.091,1.944,27.097,4.93,22.847,16.598,10.894,31.958,23.024,11.894,40.606,42.37,5.454,41.861,48.281,4.942,6.898,43.444,14.017,44.135,5.358,28.978,17.417,9.837,47.107,56.134,22.123,8.742,3.229,7.612,13.278,27.38,13.638,9.73,80.337,3.362,109.914,77.263,19.083,17.521,9.77,113.147,11.627,90.742,10.108,118.048,38.5,127.765,51.775,150.53,14.198,75.587,164.297,9.667,10.576,17.55,19.649,19.978,221.411,39.298,43.349,49.634,4.725,5.179,1.162,0.529,1.03,0.667,1.429,1.385,10.862,0.283,0.293,1.167,0.224,2.319,0.381,0.102,0.844,12.14,0.723,0.645,0.6,1.3,0.267,0.115,2.841,0.518,1.05,0.245,0.246,0.427,3.205,0.354,0.262,0.324,0.595,0.14,0.436,0.391,1.319,0.383,1.512,0.097,6.765,16.066,0.311,3.925,4.934,0.76,0.551,0.237,0.227,5.776,1.178,4.52,12.655,2.356,2.463,2.762,0.883,3.154,1.738,0.948,2.016,32.607,8.814,7.93,1.701,0.422,8.053,7.155,3.676,4.774,1.827,3.188,2.428,26.696,2.071,32.807,1.659,4.043,3.445,3.2,7.735,4.581,16.923,1.209,11.665,22.418,35.282,17.347,35.153,77.995,15.184,87.257,21.357,134.089,114.323,11.181,23.841,232.634,56.1
2017-01-20,5.487,0.226,0.038,2.7,0.81,0.938,2.109,1.098,0.0,1.81,1.648,4.889,3.185,2.64,0.721,0.565,9.541,0.919,4.411,0.002,0.044,2.183,0.267,0.327,0.189,0.813,0.815,1.051,1.186,2.663,3.282,0.928,0.273,5.391,0.247,0.958,0.38,0.21,0.499,1.746,0.392,0.199,0.955,1.011,1.299,0.447,1.344,1.743,0.852,0.222,0.506,2.01,0.306,2.467,0.484,1.647,0.867,1.676,4.064,2.6,1.975,1.65,3.114,0.524,1.47,1.834,1.046,1.544,3.471,2.573,0.327,1.102,0.224,2.692,0.734,2.031,0.312,0.219,1.783,4.764,1.51,1.355,1.078,0.306,6.968,0.169,4.868,2.484,2.858,0.342,1.721,0.122,1.72,1.006,1.07,0.57,1.991,2.198,0.569,1.418,0.421,0.615,0.43,3.78,0.864,0.635,0.728,0.47,3.174,4.914,2.937,0.857,0.442,0.086,0.027,0.25,0.602,3.231,0.773,4.256,1.881,3.3,4.649,1.258,4.425,1.09,2.494,1.269,0.001,3.778,0.479,0.527,0.183,0.101,9.604,2.628,1.065,0.313,0.191,0.784,0.721,2.474,1.163,6.11,0.538,1.55,5.67,0.694,0.571,0.0,8.095,3.785,1.0,0.674,1.057,1.152,0.456,0.292,8.776,0.428,0.935,0.03,0.105,1.068,0.481,0.568,3.312,0.016,0.934,0.827,1.005,0.24,0.026,1.687,2.248,0.0,1.516,0.586,0.433,0.647,0.653,6.61,0.734,1.264,1.56,6.54,1.63,1.448,0.499,0.518,0.412,1.079,0.576,0.187,3.381,1.231,2.722,0.333,1.223,1.871,0.656,1.242,0.252,2.234,0.499,0.745,0.519,0.968,0.513,39.189,0.629,0.122,0.078,3.231,0.956,0.315,0.91,1.481,0.888,1.299,0.478,0.836,0.306,2.687,1.523,3.386,0.509,1.36,0.922,1.573,1.167,1.605,0.764,0.323,1.08,6.253,1.336,1.809,1.174,1.386,0.0,1.252,1.54,0.679,1.118,1.179,2.085,7.927,2.858,0.327,0.894,0.887,0.465,0.843,0.117,0.932,2.543,0.372,0.552,1.013,1.626,0.999,1.323,8.491,0.749,1.397,0.623,0.957,2.896,0.74,0.464,0.489,1.112,0.762,0.3,2.773,1.998,1.053,0.643,4.563,2.716,5.475,1.884,2.738,4.704,10.166,2.396,4.566,15.393,5.381,9.898,0.856,11.67,3.066,4.257,14.268,4.707,10.868,12.704,11.681,3.943,9.751,6.207,1.777,9.341,2.724,1.647,4.981,3.313,0.523,6.713,4.406,5.557,1.156,2.133,1.061,1.382,1.356,3.717,2.629,3.559,1.55,1.485,1.765,0.211,4.247,2.217,2.02,1.509,1.263,1.644,1.001,6.149,1.568,2.222,2.411,0.777,5.158,11.775,1.957,1.863,3.058,0.91,3.738,4.991,5.275,4.481,11.402,0.762,1.31,1.653,7.99,5.595,15.75,8.262,7.52,2.337,1.293,2.052,2.089,1.008,3.402,1.578,9.158,3.528,9.862,9.323,0.511,0.172,4.167,1.188,4.566,1.775,7.535,8.137,2.912,21.549,13.349,17.497,2.725,9.396,10.392,7.711,1.599,6.829,2.809,18.6,6.402,2.503,15.232,7.516,14.007,6.075,3.066,2.806,2.082,1.256,3.901,11.782,0.528,3.982,9.432,3.217,3.772,2.21,10.623,4.29,2.012,3.793,5.286,4.873,1.849,1.476,9.958,10.458,20.885,5.36,22.851,7.048,8.755,2.831,20.546,3.737,6.952,22.364,5.894,2.563,4.449,18.529,3.814,4.795,1.433,0.931,4.453,3.977,14.195,29.023,14.411,24.586,2.357,1.871,9.231,3.077,2.107,26.005,4.952,21.356,17.718,10.122,29.154,25.693,11.855,36.921,41.855,5.43,40.079,42.911,4.913,6.734,41.727,13.853,40.063,5.3,31.409,16.992,9.795,45.629,50.295,21.56,8.458,3.492,7.538,13.24,26.505,12.667,9.373,71.116,3.554,106.134,73.992,18.732,16.383,9.571,109.712,11.195,85.024,9.791,115.097,36.701,124.108,48.613,144.914,13.622,66.926,157.916,9.578,10.437,16.686,18.379,19.629,207.547,37.506,41.145,46.413,4.544,4.979,1.242,0.526,1.133,0.751,1.445,1.321,10.128,0.282,0.292,1.163,0.224,2.801,0.379,0.101,0.841,10.416,0.72,0.643,0.598,1.273,0.265,0.115,2.707,0.516,1.046,0.244,0.245,0.426,3.269,0.353,0.261,0.323,0.592,0.139,0.417,0.335,1.202,0.382,1.495,0.097,6.219,15.031,0.31,3.984,4.583,0.757,0.549,0.236,0.225,5.659,1.084,4.346,11.653,2.315,2.446,2.457,0.879,3.143,1.719,0.944,2.009,29.575,8.1,7.535,1.695,0.42,7.665,6.841,3.661,4.659,1.812,3.09,2.422,23.941,2.042,30.074,1.652,3.707,3.413,3.189,7.596,4.565,15.733,1.204,11.22,21.789,32.899,16.324,31.583,70.433,15.01,76.925,20.039,122.418,100.82,10.99,23.503,217.304,52.314
2017-01-21,4.995,0.225,0.038,2.702,0.591,1.062,2.229,1.034,0.058,1.739,1.513,4.566,3.177,2.615,1.099,0.791,9.419,0.858,4.261,0.045,0.044,2.009,0.266,0.887,0.189,0.802,0.81,1.058,1.182,2.645,3.21,1.304,0.262,5.155,0.246,1.104,0.708,0.384,0.571,2.885,0.39,0.198,0.948,1.003,1.639,0.739,1.474,2.229,0.875,0.221,1.134,2.393,0.374,3.121,0.697,1.641,0.864,1.771,4.561,2.445,2.038,1.682,3.016,0.522,2.157,3.127,1.528,1.583,3.275,2.962,0.331,1.291,0.366,3.221,0.732,2.536,0.311,0.218,1.777,9.009,1.519,1.48,1.074,0.305,6.3,0.169,4.519,2.3,2.914,0.341,1.594,0.121,1.667,1.006,1.106,0.577,1.989,2.056,0.958,1.413,0.633,0.613,0.43,3.66,0.938,0.622,0.726,0.468,3.065,4.429,2.619,0.854,0.441,0.085,0.027,0.249,0.475,3.329,0.733,4.45,1.95,5.089,7.663,2.273,7.076,1.204,2.578,2.337,0.001,4.036,0.476,0.522,0.183,0.101,9.73,3.327,1.061,0.425,0.241,0.781,0.74,2.529,1.143,7.729,0.548,1.627,7.759,0.697,0.592,0.016,7.48,4.756,0.996,1.137,1.357,1.133,0.571,0.355,8.719,0.422,1.332,0.027,0.104,1.245,0.474,0.56,3.305,0.015,1.159,1.042,1.263,0.283,0.026,1.84,2.479,0.0,1.543,0.596,0.451,0.617,0.568,6.372,0.694,1.234,1.985,7.339,1.845,1.401,0.697,0.508,0.421,1.027,0.534,0.187,3.382,1.255,2.505,0.348,1.193,1.828,0.661,1.239,0.251,2.414,0.497,0.717,0.517,1.233,0.542,39.147,0.615,0.121,0.077,3.529,1.511,0.666,1.333,1.448,0.851,1.281,0.413,0.839,0.304,5.186,2.789,4.051,0.507,1.482,0.835,1.523,1.455,1.584,0.762,0.406,1.224,6.377,1.514,2.074,1.17,1.361,0.013,1.662,1.554,0.671,1.203,1.613,2.205,8.785,2.792,0.325,1.0,0.855,0.452,0.84,0.123,0.973,2.533,0.449,0.539,0.95,1.775,0.987,1.325,8.095,1.024,1.33,0.626,0.991,3.416,0.737,0.462,0.473,1.04,0.867,0.318,4.011,2.29,1.382,0.738,4.63,2.682,5.628,1.72,2.77,5.333,10.164,2.324,4.97,14.371,5.872,9.556,0.853,11.169,3.209,6.032,13.807,5.629,9.963,13.513,10.843,4.073,10.106,6.307,2.234,8.882,3.804,1.66,5.407,4.06,0.585,6.603,4.565,5.924,1.147,3.067,1.385,2.101,1.311,3.848,3.092,3.372,1.542,1.481,1.756,0.208,4.248,2.33,1.935,2.131,1.352,1.638,0.965,10.594,2.474,2.21,2.665,0.771,5.181,13.611,2.055,1.929,3.518,0.897,3.776,6.354,5.405,4.981,10.544,0.759,1.309,1.691,7.412,5.474,18.012,13.278,6.814,2.329,1.469,2.045,2.168,1.057,3.316,1.499,8.661,3.509,8.963,8.956,0.509,0.171,4.909,1.362,6.644,1.765,6.827,9.223,2.902,19.792,13.133,19.545,2.413,10.666,9.85,8.21,1.621,7.376,2.799,21.085,6.545,2.467,14.642,7.881,15.936,6.043,3.857,3.031,2.045,1.52,4.035,12.337,0.619,3.887,12.2,4.161,3.763,2.161,9.888,4.798,2.001,4.377,5.236,5.772,1.903,1.713,10.176,11.179,21.775,5.255,21.806,9.818,7.91,3.039,22.792,3.719,6.809,23.989,5.9,2.527,4.582,17.332,3.52,5.445,1.661,0.927,4.553,3.639,14.452,28.714,20.843,25.122,2.406,1.927,9.702,3.295,2.208,26.929,5.12,22.542,25.657,9.878,28.123,32.218,12.856,34.95,44.342,5.59,38.345,39.543,5.057,6.594,39.989,14.88,37.649,5.284,40.862,17.483,9.775,43.927,46.087,21.998,8.22,3.815,7.506,14.203,26.758,12.337,9.077,64.047,3.86,102.509,74.41,20.162,15.788,9.326,106.241,10.851,82.97,9.485,111.702,36.93,120.96,47.851,139.852,13.181,60.458,152.099,9.645,10.425,16.13,17.585,19.3,197.063,37.74,40.577,44.22,4.738,4.859,1.59,0.831,1.458,1.032,1.518,1.27,9.63,0.281,0.291,1.159,0.223,5.368,0.378,0.259,0.838,9.685,0.718,0.64,0.596,1.361,0.263,0.297,2.682,0.515,1.043,0.244,0.415,0.424,4.82,0.351,0.26,0.322,0.589,0.139,0.407,0.193,1.134,0.38,1.479,0.096,5.979,14.376,0.309,5.724,5.88,0.754,0.547,0.247,0.222,5.546,1.018,4.136,10.778,2.309,2.452,2.276,0.874,3.132,1.702,0.941,2.002,26.88,7.58,9.84,1.689,0.418,7.358,7.263,3.676,5.424,1.798,4.743,2.457,22.303,2.614,28.48,1.645,3.328,3.389,3.177,7.443,4.549,16.139,1.199,11.459,28.561,31.776,15.272,30.124,65.002,15.527,69.038,19.236,113.804,89.996,10.91,23.152,206.094,49.28
2017-01-22,4.593,0.224,0.038,2.89,0.334,1.249,2.052,1.008,0.091,2.013,1.385,4.182,3.191,2.888,1.105,0.76,9.063,0.833,4.019,0.108,0.044,1.848,0.265,0.765,0.188,0.791,0.806,1.059,1.177,2.714,3.593,1.245,0.258,4.931,0.246,1.232,0.824,0.365,0.548,3.067,0.388,0.197,0.985,0.996,1.602,0.841,1.564,2.721,0.868,0.22,1.076,2.412,0.396,3.148,0.823,1.635,0.861,1.692,4.954,2.371,1.935,1.748,2.945,0.521,2.056,3.018,1.348,1.625,3.141,2.762,0.329,1.148,0.324,3.268,0.729,2.238,0.309,0.217,1.771,10.72,1.537,1.282,1.071,0.304,5.716,0.168,4.207,2.128,2.899,0.339,1.516,0.121,1.552,0.988,1.247,0.588,1.877,1.927,0.964,1.408,0.532,0.611,0.43,3.656,0.889,0.609,0.723,0.467,3.065,4.127,2.415,0.851,0.439,0.085,0.027,0.248,0.396,3.255,0.707,4.313,1.958,5.68,9.29,2.253,8.434,1.463,2.665,2.057,0.001,3.985,0.472,0.496,0.182,0.1,9.667,3.193,1.058,0.623,0.303,0.779,0.517,2.41,1.074,7.756,0.55,1.73,9.222,0.709,0.714,0.02,6.974,5.042,0.992,1.423,1.398,1.113,0.514,0.298,8.228,0.419,1.183,0.022,0.082,1.073,0.468,0.553,3.266,0.015,0.954,0.999,1.296,0.246,0.026,1.743,2.572,0.0,1.528,0.568,0.369,0.603,0.517,6.137,0.656,1.182,1.828,7.115,1.53,1.305,0.553,0.503,0.372,0.98,0.501,0.186,2.953,1.237,1.866,0.317,1.165,1.789,0.567,1.229,0.25,2.332,0.495,0.702,0.515,1.196,0.473,39.098,0.608,0.12,0.076,3.959,1.396,0.584,1.508,1.373,0.793,1.263,0.378,0.834,0.302,4.672,3.11,3.336,0.505,1.414,0.795,1.492,1.664,1.568,0.759,0.472,0.941,6.059,1.371,2.146,1.165,1.337,0.025,1.832,1.408,0.664,1.269,1.631,1.87,8.933,2.738,0.324,1.073,0.826,0.439,0.837,0.116,0.866,2.463,0.413,0.527,0.907,1.427,0.868,1.312,7.766,1.051,1.169,0.624,0.983,3.564,0.734,0.46,0.459,1.003,0.83,0.311,4.967,2.566,1.411,0.762,4.946,2.533,5.452,1.631,2.848,5.107,10.015,2.26,5.272,13.67,5.989,9.006,0.849,10.532,3.001,6.867,13.276,5.934,9.404,13.422,10.307,3.788,10.418,4.982,2.187,8.511,3.53,1.652,5.167,4.463,0.752,6.935,4.789,6.087,1.12,3.942,1.704,2.235,1.269,3.703,2.944,3.26,1.535,1.477,1.747,0.207,4.21,2.504,1.876,2.191,1.363,1.632,0.949,13.52,2.565,2.226,2.552,0.765,5.049,14.335,1.987,1.989,3.876,0.888,3.786,6.135,5.696,4.779,9.688,0.756,1.266,1.833,6.89,5.354,18.025,14.849,6.259,2.32,1.627,2.038,2.271,0.973,3.24,1.442,8.172,3.489,8.28,8.578,0.507,0.171,5.258,1.192,6.696,1.756,6.27,9.918,2.891,18.49,12.717,19.844,2.213,11.353,9.437,8.202,1.726,7.717,2.789,20.933,6.851,2.435,13.854,7.691,16.621,5.989,4.084,2.957,1.99,1.834,4.01,13.061,0.835,3.803,13.09,4.868,3.791,2.114,9.207,5.363,1.978,4.228,5.329,6.239,1.832,1.494,10.268,11.837,21.427,5.312,20.67,10.487,7.261,2.994,23.239,3.696,6.731,26.179,5.91,2.493,4.542,16.149,3.354,6.135,1.533,0.924,4.548,3.445,14.965,28.668,24.033,26.354,2.862,1.86,9.689,3.688,2.108,27.805,5.119,24.246,29.556,10.002,26.672,32.269,13.576,32.937,45.85,5.626,36.667,36.589,5.457,6.469,38.226,16.042,35.447,5.388,45.125,17.428,9.76,41.876,43.063,21.807,8.023,3.674,7.613,14.607,26.266,12.764,8.829,58.681,3.816,98.953,75.583,21.976,15.988,9.323,102.556,10.567,82.933,9.376,107.192,36.606,116.511,46.998,135.288,12.824,56.205,146.705,9.832,10.549,15.802,17.086,19.159,187.982,38.903,41.439,43.393,5.395,5.365,1.962,0.794,1.847,1.236,2.162,1.235,8.977,0.28,0.29,1.154,0.222,6.436,0.376,0.224,0.835,9.349,0.715,0.638,0.593,1.295,0.261,0.239,2.481,0.369,1.039,0.243,0.49,0.423,4.946,0.35,0.259,0.32,0.586,0.138,0.4,0.077,1.096,0.379,1.468,0.096,5.641,13.553,0.307,6.055,6.648,0.751,0.546,0.244,0.22,5.435,0.975,3.954,9.993,2.343,2.478,2.184,0.87,3.121,1.687,0.938,1.995,24.581,7.214,11.685,1.683,0.417,7.126,7.066,3.734,5.183,1.784,5.323,2.494,20.872,2.912,27.156,1.639,3.055,3.37,3.166,7.328,4.533,16.55,1.194,12.602,33.602,31.86,14.409,30.438,65.12,16.033,62.914,19.158,108.416,81.749,10.967,22.933,196.555,47.317
2017-01-23,4.332,0.223,0.038,2.924,0.156,1.21,1.747,0.997,0.058,2.099,1.265,3.755,3.188,2.997,0.845,0.609,8.194,0.823,3.661,0.084,0.044,1.712,0.264,0.47,0.187,0.78,0.803,1.049,1.172,2.606,3.505,1.017,0.256,4.69,0.245,1.16,0.641,0.271,0.477,2.281,0.386,0.196,0.991,0.99,1.323,0.661,1.472,2.495,0.822,0.219,0.74,2.08,0.354,2.527,0.689,1.63,0.858,1.436,4.457,2.146,1.7,1.722,2.734,0.519,1.511,2.134,0.966,1.595,3.05,2.245,0.325,0.948,0.255,2.775,0.727,1.641,0.308,0.217,1.765,8.57,1.496,1.018,1.067,0.302,5.187,0.167,3.919,1.967,2.551,0.338,1.443,0.12,1.359,0.959,1.243,0.583,1.699,1.808,0.675,1.403,0.441,0.609,0.427,3.48,0.809,0.597,0.72,0.465,2.98,3.872,2.258,0.848,0.438,0.084,0.027,0.247,0.349,2.836,0.691,3.789,1.713,4.536,7.774,1.562,6.855,1.386,2.521,1.371,0.001,3.466,0.469,0.434,0.181,0.1,8.672,2.467,1.054,0.587,0.272,0.776,0.331,2.146,0.966,6.269,0.541,1.682,7.866,0.705,0.712,0.011,6.478,4.352,0.988,1.183,1.205,1.094,0.422,0.244,7.731,0.417,0.868,0.019,0.071,0.863,0.464,0.547,3.162,0.015,0.718,0.865,1.119,0.21,0.026,1.589,2.425,0.0,1.47,0.544,0.316,0.594,0.526,5.91,0.621,1.092,1.453,7.26,1.451,1.2,0.35,0.5,0.336,0.938,0.47,0.185,2.532,1.202,1.477,0.288,1.14,1.798,0.51,1.219,0.249,2.104,0.493,0.693,0.513,0.982,0.416,39.038,0.604,0.119,0.076,3.931,0.994,0.41,1.269,1.285,0.739,1.24,0.36,0.793,0.301,2.862,2.227,2.419,0.503,1.251,0.775,1.474,1.451,1.546,0.756,0.424,0.706,5.285,1.105,1.948,1.161,1.316,0.019,1.583,1.244,0.657,1.207,1.349,1.537,7.942,2.691,0.323,0.999,0.799,0.427,0.834,0.11,0.752,2.383,0.349,0.533,0.92,1.101,0.766,1.293,7.139,0.843,1.019,0.619,0.953,3.145,0.732,0.459,0.445,0.984,0.745,0.3,4.479,2.39,1.152,0.696,4.966,2.3,4.951,1.587,2.839,4.324,9.156,2.203,5.032,12.806,5.501,8.474,0.846,9.547,2.599,6.318,12.24,5.513,8.775,12.324,9.539,3.278,9.607,3.823,1.86,8.2,2.811,1.622,4.458,4.114,0.841,6.797,4.708,5.718,1.06,3.669,1.643,1.855,1.229,3.28,2.483,3.134,1.529,1.472,1.736,0.205,4.078,2.479,1.836,1.845,1.298,1.627,0.94,11.943,2.152,2.235,2.364,0.759,4.803,13.636,1.878,1.933,3.659,0.882,3.748,4.979,5.707,4.173,8.791,0.753,1.221,1.837,6.406,4.828,15.828,12.474,5.885,2.312,1.558,2.031,2.228,0.892,3.189,1.452,7.646,3.47,7.762,7.987,0.505,0.17,4.899,0.971,5.306,1.745,5.894,9.44,2.881,17.356,11.756,17.49,2.099,10.649,9.106,7.575,1.75,7.399,2.779,18.445,6.892,2.405,12.582,6.764,15.882,5.844,3.751,2.764,1.942,1.839,3.804,13.066,0.917,3.743,12.137,4.561,3.742,2.04,8.538,5.254,1.93,3.776,5.217,5.884,1.748,1.219,9.7,11.709,19.787,5.238,18.99,8.898,6.86,2.818,20.664,3.656,6.661,25.834,5.89,2.462,4.322,14.897,3.261,5.971,1.279,0.92,4.372,3.335,15.007,27.763,21.794,26.734,3.047,1.777,9.179,3.861,1.989,27.863,4.908,23.911,26.512,9.986,24.463,28.892,13.472,30.295,43.527,5.439,35.056,33.936,5.744,6.367,36.527,16.219,32.868,5.616,42.109,16.267,9.711,39.896,40.319,20.285,7.899,3.331,7.839,14.084,24.401,12.993,8.641,54.381,3.524,95.465,73.627,22.214,16.111,9.498,98.868,10.343,81.688,9.46,102.864,34.394,111.45,44.151,130.804,12.511,53.154,141.601,9.868,10.597,15.499,16.652,19.178,179.76,38.949,41.928,43.448,5.327,5.354,1.724,0.583,1.63,0.988,2.209,1.21,8.229,0.279,0.288,1.15,0.221,4.881,0.375,0.144,0.832,8.517,0.713,0.635,0.591,1.145,0.26,0.154,2.24,0.183,1.035,0.242,0.395,0.421,3.704,0.349,0.258,0.319,0.583,0.138,0.393,0.026,1.073,0.377,1.461,0.096,5.194,12.5,0.306,4.719,5.6,0.749,0.544,0.236,0.218,5.328,0.949,3.812,9.278,2.355,2.484,2.135,0.866,3.11,1.673,0.935,1.988,22.507,6.869,11.014,1.677,0.415,6.946,6.244,3.746,4.414,1.772,4.844,2.484,19.398,2.686,25.294,1.633,2.892,3.353,3.155,7.239,4.517,16.148,1.19,13.087,32.21,31.961,13.752,30.772,69.338,15.888,58.058,19.258,104.748,75.48,11.027,22.873,187.656,46.421
2017-01-24,4.15,0.222,0.037,2.839,0.066,1.09,1.562,0.991,0.027,1.99,1.154,3.423,3.168,2.897,0.663,0.525,7.565,0.909,3.327,0.047,0.043,1.619,0.263,0.34,0.186,0.77,0.8,1.04,1.166,2.467,3.215,0.898,0.254,4.453,0.244,1.055,0.486,0.226,0.432,1.813,0.385,0.196,0.974,1.049,1.129,0.526,1.36,2.067,0.78,0.218,0.566,1.797,0.323,2.158,0.562,1.624,0.855,1.24,3.838,1.945,1.509,1.664,2.547,0.517,1.313,1.72,0.853,1.556,2.989,2.08,0.323,0.85,0.229,2.412,0.724,1.476,0.307,0.216,1.758,6.14,1.45,1.062,1.063,0.301,4.773,0.167,3.651,1.818,2.207,0.336,1.392,0.12,1.25,0.935,1.175,0.573,1.58,1.698,0.476,1.399,0.413,0.606,0.424,3.282,0.764,0.585,0.718,0.464,2.862,3.653,2.148,0.845,0.436,0.084,0.027,0.247,0.328,2.487,0.68,3.504,1.503,3.619,5.757,1.156,5.059,1.226,2.349,1.175,0.001,3.062,0.466,0.371,0.18,0.099,7.638,2.105,1.05,0.47,0.232,0.773,0.535,1.981,0.884,5.261,0.534,1.606,6.159,0.696,0.656,0.004,6.05,3.658,0.984,0.91,1.06,1.075,0.36,0.214,7.452,0.415,0.703,0.018,0.067,0.737,0.461,0.541,3.058,0.015,0.609,0.794,0.992,0.19,0.025,1.551,2.19,0.0,1.397,0.532,0.294,0.588,0.529,5.692,0.588,1.007,1.222,7.586,1.391,1.113,0.247,0.498,0.319,0.898,0.442,0.185,2.221,1.174,1.673,0.271,1.12,1.812,0.485,1.212,0.248,1.922,0.491,0.686,0.511,0.838,0.387,38.979,0.601,0.119,0.076,3.595,0.893,0.335,1.051,1.23,0.703,1.218,0.35,0.754,0.299,1.79,1.469,2.29,0.501,1.218,0.766,1.625,1.199,1.522,0.754,0.363,0.759,4.621,1.045,1.749,1.157,1.45,0.01,1.359,1.199,0.73,1.223,1.166,1.589,6.925,2.65,0.321,0.925,0.773,0.415,0.831,0.106,0.679,2.317,0.307,0.534,0.932,0.929,0.719,1.283,6.619,0.688,0.956,0.614,0.932,2.809,0.729,0.457,0.432,0.973,0.7,0.294,3.495,2.098,0.963,0.647,4.731,2.138,4.675,1.565,2.783,3.98,8.142,2.151,4.506,11.944,4.955,8.135,0.843,8.722,2.5,5.381,11.374,5.059,8.152,11.218,8.683,3.182,8.462,3.918,1.587,7.93,2.544,1.592,3.911,3.618,0.79,6.391,4.434,5.214,0.994,3.023,1.415,1.508,1.191,2.874,2.303,2.972,1.523,1.466,1.725,0.204,3.933,2.319,1.81,1.527,1.236,1.621,0.935,8.822,1.794,2.224,2.262,0.798,4.582,13.014,1.8,2.048,3.225,0.877,3.594,4.035,5.469,3.702,7.956,0.75,1.191,1.767,5.958,4.281,14.306,9.564,5.587,2.304,1.429,2.024,2.147,0.85,3.163,1.465,7.156,3.451,7.351,7.446,0.503,0.169,4.366,0.833,4.519,1.734,5.595,8.421,2.871,16.334,11.162,15.285,2.042,9.473,8.936,6.843,1.658,6.809,2.769,16.776,6.663,2.378,11.611,5.951,14.978,5.674,3.314,2.609,1.897,1.646,3.587,12.456,0.845,3.709,10.817,3.96,4.113,1.963,7.92,4.711,1.867,3.467,5.025,5.248,1.698,1.05,8.835,10.939,18.364,5.068,17.128,7.472,6.535,2.658,18.142,3.598,7.001,24.103,5.788,2.434,4.088,13.816,3.398,5.341,1.091,0.916,4.147,3.644,14.488,26.286,18.146,25.976,2.891,1.726,8.605,3.73,1.917,27.127,4.633,22.225,22.026,9.688,22.054,26.226,12.802,27.486,39.917,5.15,33.519,31.87,5.714,6.293,34.925,15.501,30.083,5.82,36.819,14.9,9.578,38.091,37.46,18.696,7.822,3.056,8.035,13.24,22.699,12.658,8.51,50.648,3.236,92.057,69.55,21.046,15.694,9.637,95.203,10.176,78.444,9.587,98.815,31.851,106.8,40.781,126.15,12.249,50.095,136.675,9.654,10.434,15.13,16.212,19.175,172.466,37.603,41.099,43.349,4.85,4.979,1.403,0.474,1.308,0.755,1.941,1.191,7.667,0.278,0.287,1.146,0.22,3.311,0.374,0.112,0.829,7.85,0.71,0.633,0.589,1.087,0.258,0.123,2.154,0.074,1.031,0.241,0.309,0.42,2.943,0.347,0.257,0.318,0.58,0.137,0.387,0.009,1.056,0.376,1.457,0.095,4.795,11.803,0.305,3.768,4.564,0.746,0.542,0.231,0.216,5.223,0.934,3.771,8.631,2.325,2.461,2.108,0.862,3.099,1.659,0.931,1.981,20.581,6.547,9.343,1.671,0.414,6.852,5.721,3.706,4.126,1.868,4.089,2.437,18.315,2.528,23.605,1.627,2.803,3.335,3.144,7.408,4.501,15.236,1.185,12.658,28.135,31.568,13.447,30.047,71.602,15.242,53.991,18.993,101.116,70.428,10.94,22.847,179.758,46.055
2017-01-25,3.9,0.221,0.037,2.751,0.027,1.004,1.642,1.432,0.011,1.865,1.049,3.182,3.148,2.778,0.583,0.493,8.067,1.284,3.17,0.024,0.043,1.595,0.303,0.301,0.185,0.799,0.797,1.034,1.161,2.364,2.989,0.849,0.459,4.275,0.243,0.992,0.415,0.211,0.411,1.818,0.383,0.195,0.957,1.206,1.283,0.465,1.287,1.763,0.751,0.218,0.508,1.9,0.308,3.008,0.496,1.626,0.852,1.249,3.699,1.86,1.49,1.623,2.608,0.52,2.252,1.772,1.585,1.534,3.048,2.798,0.321,1.085,0.222,2.786,0.721,2.567,0.321,0.215,1.752,5.732,1.42,1.592,1.059,0.3,4.486,0.166,3.401,1.684,2.105,0.335,1.378,0.119,1.271,0.915,1.121,0.567,1.602,1.597,0.387,1.394,0.404,0.624,0.422,3.177,0.742,0.574,0.715,0.482,2.776,3.491,2.09,0.842,0.434,0.084,0.026,0.31,0.467,2.593,0.773,3.848,1.505,3.57,4.798,1.125,5.447,1.173,2.304,1.743,0.001,3.155,0.463,0.331,0.18,0.099,7.31,2.928,1.125,0.387,0.209,0.809,1.136,2.095,0.871,7.022,0.53,1.599,6.454,0.689,0.611,0.002,5.771,3.787,0.98,0.764,0.994,1.057,0.361,0.217,7.122,0.413,0.751,0.018,0.065,0.83,0.459,0.536,2.983,0.015,0.711,0.769,0.934,0.182,0.025,1.608,2.065,0.0,1.35,0.538,0.306,0.582,0.482,5.493,0.557,0.938,1.119,7.13,1.185,1.043,0.204,0.496,0.309,0.86,0.415,0.184,2.308,1.155,2.622,0.27,1.102,1.767,0.554,1.212,0.247,1.895,0.489,0.747,0.509,0.77,0.374,38.926,0.652,0.118,0.076,3.276,1.477,0.314,0.944,1.219,0.719,1.2,0.56,0.728,0.298,1.693,1.261,3.557,0.499,1.376,1.074,1.886,1.042,1.5,0.751,0.327,1.196,4.588,1.421,1.723,1.153,1.687,0.005,1.251,1.297,0.843,1.322,1.12,2.172,6.754,2.628,0.32,0.882,0.751,0.403,0.828,0.104,0.744,2.307,0.308,0.521,0.894,1.31,0.824,1.282,6.728,0.611,0.985,0.616,0.95,2.957,0.735,0.474,0.423,1.184,0.755,0.292,2.834,1.9,0.871,0.622,4.494,2.157,5.659,2.131,2.745,4.976,7.712,2.123,4.176,11.956,4.973,8.016,0.84,8.838,3.096,4.638,11.792,4.792,7.898,11.951,8.077,4.275,8.277,5.808,1.437,7.952,2.641,1.568,4.219,3.3,0.69,6.039,4.286,5.161,0.947,2.529,1.232,1.315,1.157,2.845,2.817,2.831,1.616,1.46,1.718,0.204,3.82,2.169,1.871,1.35,1.246,1.615,1.25,6.817,1.601,2.205,2.488,0.845,4.564,12.506,1.75,2.257,2.887,0.872,3.145,3.479,5.207,3.422,7.235,0.747,1.173,1.705,5.543,4.07,17.692,8.144,5.283,2.309,1.343,2.017,2.13,0.858,3.127,1.477,6.788,3.433,7.044,7.315,0.536,0.168,3.961,0.906,4.556,1.727,5.291,7.523,2.868,15.471,11.967,16.704,2.687,8.623,9.299,6.897,1.44,6.288,2.832,21.278,6.369,2.352,12.014,6.017,14.625,5.531,3.001,2.513,1.869,1.458,3.494,11.713,0.727,3.668,9.827,3.494,4.634,1.899,7.396,4.177,1.811,3.849,4.915,4.724,1.697,1.122,8.883,10.136,19.535,4.943,15.864,7.164,6.185,2.553,20.093,3.536,7.738,23.051,5.486,2.408,3.981,13.148,4.41,4.736,1.112,0.952,4.013,5.097,13.829,25.958,16.929,25.603,2.644,1.723,8.695,3.484,1.905,27.644,4.478,21.547,20.646,9.38,20.628,25.003,11.995,25.616,42.797,5.166,32.053,31.343,5.484,6.232,33.437,14.472,28.004,5.877,33.11,14.95,9.267,36.773,34.83,19.093,7.931,3.021,8.087,12.531,23.732,12.132,8.635,47.291,3.143,88.789,70.756,19.459,15.055,9.576,91.933,10.247,77.796,9.593,95.914,32.994,103.8,41.167,121.547,12.176,47.038,131.945,9.347,10.264,14.82,15.802,18.897,167.074,35.695,39.391,42.569,4.448,4.632,1.211,0.436,1.108,0.632,1.707,1.174,7.631,0.277,0.286,1.16,0.219,3.427,0.372,0.102,0.826,9.281,0.709,0.63,0.587,1.14,0.257,0.115,2.258,0.032,1.028,0.24,0.267,0.486,4.176,0.464,0.256,0.317,0.577,0.137,0.598,0.029,1.35,0.374,1.499,0.095,4.751,12.1,0.304,4.985,4.706,0.743,0.54,0.228,0.215,5.121,1.025,3.977,8.061,2.282,2.432,2.788,0.858,3.092,1.678,0.932,2.07,19.037,6.327,9.293,1.665,0.412,7.036,6.444,3.662,5.023,2.066,3.49,2.406,18.098,2.249,23.931,1.621,3.697,3.32,3.234,7.937,4.492,14.299,1.277,11.856,26.693,31.369,14.368,28.987,69.958,14.506,50.42,18.432,98.056,66.396,11.056,22.634,174.273,45.575
2017-01-26,3.569,0.22,0.037,2.763,0.011,0.954,1.533,1.521,0.005,1.779,0.951,2.895,3.129,2.683,0.55,0.48,8.669,1.307,3.143,0.012,0.043,1.595,0.289,0.291,0.184,0.815,0.793,1.029,1.156,2.29,2.866,0.823,0.483,4.135,0.242,0.959,0.386,0.206,0.4,1.715,0.381,0.194,0.944,1.239,1.334,0.439,1.242,1.581,0.727,0.217,0.49,2.039,0.302,3.458,0.465,1.63,0.849,1.294,3.682,1.842,1.573,1.597,2.664,0.518,2.262,1.631,1.482,1.521,3.256,3.114,0.32,1.075,0.219,3.539,0.719,2.998,0.32,0.214,1.746,5.288,1.396,1.524,1.056,0.299,4.297,0.165,3.164,1.574,2.073,0.334,1.357,0.119,1.236,0.897,1.085,0.562,1.612,1.501,0.345,1.389,0.4,0.635,0.421,3.117,0.729,0.562,0.713,0.48,2.72,3.427,2.055,0.839,0.433,0.083,0.026,0.314,0.898,2.901,1.035,4.054,1.533,3.451,4.336,1.068,5.782,1.211,2.312,1.569,0.001,3.264,0.46,0.31,0.179,0.099,7.048,3.711,1.181,0.339,0.197,0.812,1.032,2.212,0.904,9.106,0.527,1.623,7.194,0.684,0.581,0.001,5.526,4.909,0.977,0.697,0.965,1.039,0.413,0.224,6.728,0.411,0.714,0.018,0.065,0.947,0.456,0.531,2.928,0.015,0.678,0.758,0.907,0.178,0.025,1.567,2.046,0.0,1.32,0.538,0.304,0.576,0.436,5.316,0.528,0.879,1.073,5.928,0.932,0.981,0.184,0.494,0.302,0.825,0.39,0.183,2.349,1.142,2.268,0.273,1.085,1.704,0.553,1.212,0.246,2.045,0.487,0.779,0.507,0.736,0.367,38.869,0.67,0.118,0.075,3.037,1.396,0.308,0.899,1.162,0.705,1.188,0.861,0.709,0.297,1.584,1.204,3.442,0.498,1.335,1.241,1.895,0.955,1.478,0.748,0.309,0.969,4.975,1.499,1.78,1.149,1.668,0.002,1.205,1.179,0.828,1.312,1.083,1.959,7.663,2.644,0.319,0.86,0.729,0.392,0.825,0.102,0.8,2.314,0.351,0.508,0.852,1.484,0.815,1.272,6.965,0.573,0.937,0.614,0.951,3.056,0.733,0.486,0.413,1.331,0.747,0.29,2.511,1.782,0.828,0.609,4.308,2.164,6.542,2.515,2.731,4.961,7.354,2.092,4.055,12.719,4.984,7.494,0.837,9.271,3.306,4.036,12.616,4.48,7.935,12.76,7.721,4.824,9.701,5.39,1.364,8.157,2.513,1.551,4.753,3.13,0.604,5.812,4.237,5.271,0.92,2.239,1.125,1.221,1.124,2.875,2.713,2.784,1.633,1.454,1.715,0.203,3.735,2.069,1.999,1.267,1.251,1.609,1.214,5.834,1.515,2.186,2.428,0.816,4.577,11.505,1.715,2.213,2.68,0.868,2.663,3.171,4.997,3.245,6.6,0.744,1.16,1.662,5.165,3.988,19.776,7.187,4.938,2.315,1.296,2.009,2.149,0.859,3.067,1.382,6.475,3.415,6.851,7.269,0.529,0.168,3.709,1.02,4.325,1.723,4.947,6.888,2.87,14.696,12.714,19.758,3.387,8.114,9.486,6.724,1.31,5.965,2.809,23.44,6.117,2.328,12.549,6.137,13.718,5.418,2.821,2.452,1.849,1.336,3.574,11.001,0.627,3.606,8.807,3.213,4.525,1.845,6.96,3.808,1.771,3.821,4.872,4.385,1.696,1.242,8.66,9.376,20.198,4.884,14.758,6.76,5.801,2.486,23.329,3.481,7.978,23.143,5.052,2.383,4.048,12.438,4.737,4.319,1.217,0.947,4.037,5.092,13.055,26.954,15.634,25.069,2.443,1.721,8.713,3.271,1.9,26.883,4.493,21.14,19.18,9.198,19.32,22.672,11.317,24.073,47.206,5.109,30.655,29.251,5.224,6.149,31.996,13.533,26.24,5.789,29.652,14.923,8.817,35.307,32.613,19.063,7.734,3.103,7.994,12.05,23.403,11.72,8.57,44.367,3.191,85.642,74.456,18.071,14.571,9.395,88.598,10.271,80.399,9.468,92.336,32.307,100.357,40.137,117.302,12.145,45.399,127.268,9.177,10.261,14.614,15.476,18.347,160.463,33.941,37.541,41.209,4.168,4.37,1.112,0.423,1.002,0.575,1.548,1.159,7.767,0.276,0.285,1.162,0.218,3.448,0.371,0.1,0.823,12.634,0.706,0.628,0.584,1.092,0.256,0.113,2.129,0.017,1.024,0.239,0.249,0.486,4.451,0.438,0.255,0.316,0.574,0.136,0.587,0.029,1.539,0.373,1.521,0.094,5.109,12.4,0.303,5.417,4.977,0.741,0.538,0.226,0.214,5.022,1.242,4.077,7.567,2.246,2.41,2.967,0.855,3.089,1.692,0.929,2.133,18.028,6.183,9.402,1.659,0.411,7.281,6.521,3.637,4.877,2.076,3.117,2.396,17.495,1.991,25.289,1.615,4.516,3.307,3.233,8.319,4.488,13.609,1.283,11.07,24.849,31.61,15.336,28.211,66.635,13.912,47.291,17.898,97.424,63.592,11.033,22.163,167.975,44.645
2017-01-27,3.334,0.22,0.037,2.739,0.004,1.13,1.276,1.276,0.002,1.715,0.867,2.538,3.114,2.616,0.646,0.474,7.967,1.066,2.943,0.006,0.042,1.548,0.269,0.287,0.184,0.79,0.79,1.025,1.151,2.233,2.749,0.805,0.368,3.985,0.241,0.942,0.374,0.205,0.393,1.653,0.38,0.194,0.934,1.133,1.166,0.429,1.212,1.672,0.708,0.216,0.483,1.969,0.299,3.122,0.531,1.622,0.846,1.141,3.408,1.755,1.462,1.58,2.516,0.514,1.796,1.615,1.175,1.507,3.24,2.548,0.319,0.962,0.379,3.241,0.716,2.328,0.31,0.214,1.74,4.764,1.38,1.176,1.052,0.298,4.14,0.165,2.939,1.493,1.924,0.332,1.315,0.118,1.147,0.88,1.062,0.558,1.485,1.407,0.706,1.384,0.506,0.622,0.419,3.026,0.717,0.551,0.71,0.468,2.661,3.334,1.994,0.836,0.431,0.083,0.026,0.277,0.876,2.582,1.054,3.534,1.335,3.266,4.054,1.094,4.987,1.153,2.237,1.336,0.001,2.843,0.457,0.299,0.178,0.098,6.373,3.18,1.14,0.314,0.173,0.788,0.566,2.023,0.865,8.663,0.525,1.587,6.556,0.679,0.563,0.0,5.152,4.678,0.973,0.668,0.95,1.026,0.38,0.207,6.57,0.41,0.818,0.018,0.064,0.843,0.454,0.66,2.884,0.015,0.746,0.927,1.05,0.174,0.025,1.575,2.075,0.0,1.31,0.529,0.288,0.571,0.405,5.153,0.501,0.874,1.129,6.421,1.246,0.963,0.427,0.492,0.297,0.792,0.367,0.183,2.271,1.132,1.963,0.266,1.07,1.795,0.502,1.203,0.246,2.014,0.485,0.736,0.505,0.781,0.362,38.803,0.638,0.117,0.075,2.918,1.123,0.305,0.879,1.103,0.683,1.18,0.766,0.742,0.296,1.934,1.355,2.948,0.496,1.249,1.064,1.873,0.98,1.458,0.746,0.426,0.687,4.665,1.195,1.778,1.145,1.708,0.001,1.183,1.083,1.024,1.492,1.036,1.542,7.88,2.621,0.317,0.848,0.849,0.41,0.822,0.102,0.71,2.275,0.33,0.668,1.045,1.19,0.718,1.264,6.572,0.609,0.907,0.609,0.93,2.779,0.725,0.473,0.567,1.205,0.702,0.289,2.605,1.873,0.966,0.602,4.17,1.993,5.92,2.294,2.709,4.489,6.713,2.038,3.862,12.373,4.66,7.378,0.833,8.706,2.79,3.868,11.914,4.325,7.725,12.592,7.135,4.029,9.547,4.751,1.383,7.878,2.524,1.537,4.541,3.027,0.54,5.621,4.132,5.129,0.904,2.086,1.071,1.813,1.261,2.678,2.419,2.755,1.585,1.449,1.709,0.202,3.668,2.221,1.991,1.303,1.221,1.604,1.059,5.586,1.477,2.171,2.277,0.774,4.471,11.232,1.684,2.593,2.787,0.864,2.379,3.911,4.841,3.328,6.022,0.741,1.15,1.634,4.829,3.768,18.529,6.871,4.63,2.304,1.273,2.002,2.115,0.838,3.078,1.685,6.094,3.396,6.68,6.892,0.51,0.167,3.612,0.933,4.272,1.717,4.639,6.876,2.864,13.917,12.017,19.258,3.346,8.028,9.042,6.205,1.258,5.721,2.766,21.769,5.928,2.306,11.807,5.532,13.397,5.325,2.773,2.406,1.832,1.271,3.568,10.478,0.554,3.727,8.49,3.063,4.951,1.985,6.528,3.783,1.745,3.516,4.783,4.265,1.674,1.141,7.983,9.1,19.747,4.803,13.551,6.601,5.451,2.437,22.827,3.439,8.23,22.359,4.605,2.36,4.041,11.667,4.22,4.322,1.159,0.925,4.042,4.447,12.481,27.011,14.538,24.225,2.294,1.7,8.417,3.129,1.875,25.791,4.477,20.219,17.903,9.027,17.871,21.737,10.951,22.474,47.479,4.98,29.32,27.292,5.019,6.195,30.628,13.02,24.551,5.626,27.991,14.165,8.333,33.855,30.643,17.882,7.867,3.048,7.822,11.77,21.617,11.386,8.682,41.847,3.162,82.601,75.59,17.454,14.194,9.18,85.667,10.384,82.178,9.276,89.444,29.916,96.899,37.268,113.357,12.311,43.88,122.78,9.046,10.175,14.678,15.371,17.681,153.761,33.046,36.321,39.91,3.976,4.173,1.063,0.418,0.949,0.548,1.446,1.146,7.256,0.275,0.284,1.149,0.218,2.886,0.37,0.099,0.82,12.923,0.703,0.626,0.582,1.033,0.255,0.112,2.01,0.013,1.021,0.238,0.242,0.448,4.125,0.378,0.255,0.315,0.571,0.136,0.465,0.014,1.372,0.371,1.493,0.094,4.871,11.587,0.302,5.007,4.578,0.738,0.536,0.225,0.213,4.925,1.187,3.99,7.13,2.22,2.391,2.669,0.852,3.082,1.671,0.924,2.1,17.333,6.022,8.749,1.653,0.409,7.1,6.054,3.612,4.543,1.935,2.912,2.379,16.359,2.659,24.459,1.609,4.538,3.295,3.174,8.601,4.477,13.09,1.228,10.448,22.749,31.236,15.081,27.398,63.116,13.513,44.583,17.465,98.271,61.457,10.844,21.53,160.939,43.437
2017-01-28,3.184,0.219,0.037,2.681,0.002,1.74,1.1,1.091,0.001,1.664,0.815,2.251,3.1,2.605,1.078,0.718,7.167,0.903,2.74,0.003,0.042,1.493,0.262,0.286,0.183,0.764,0.787,0.964,1.147,2.184,2.635,0.788,0.293,3.837,0.24,0.933,0.369,0.204,0.456,1.746,0.378,0.193,0.927,1.209,1.03,0.424,1.286,2.23,0.773,0.215,0.48,1.859,0.297,2.981,0.793,1.61,0.843,1.005,3.093,1.667,1.331,1.567,2.356,0.511,1.651,1.743,1.114,1.495,3.088,2.053,0.318,0.875,0.556,2.938,0.714,1.848,0.362,0.213,1.734,5.435,1.368,1.142,1.048,0.297,4.002,0.197,2.716,1.435,1.793,0.331,1.275,0.118,1.084,0.881,1.048,0.555,1.382,1.319,1.383,1.379,0.726,0.608,0.419,2.934,0.786,0.539,0.708,0.46,2.604,3.223,1.932,0.833,0.43,0.083,0.026,0.255,0.671,2.134,0.925,2.949,1.131,3.477,4.848,1.287,5.031,1.08,2.15,1.341,0.001,2.359,0.454,0.293,0.193,0.098,5.71,2.554,1.086,0.3,0.12,0.771,0.279,1.899,0.837,7.897,0.523,1.542,6.055,0.676,0.551,0.0,4.786,4.443,0.969,0.654,1.256,1.018,0.331,0.192,6.651,0.408,0.772,0.018,0.064,0.712,0.452,0.829,3.043,0.015,0.687,1.138,1.309,0.171,0.025,1.6,2.097,0.0,1.307,0.52,0.278,0.566,0.381,4.996,0.475,0.848,1.425,6.354,1.124,0.915,0.416,0.49,0.293,0.76,0.345,0.182,2.136,1.124,1.55,0.26,1.056,1.975,0.47,1.195,0.245,1.875,0.484,0.696,0.503,0.995,0.359,38.736,0.61,0.125,0.086,3.061,1.189,0.303,0.869,1.065,0.653,1.308,0.581,0.828,0.299,3.058,1.987,2.472,0.494,1.258,0.888,2.076,1.284,1.488,0.743,0.79,0.559,4.124,0.995,1.78,1.141,2.001,0.0,1.171,1.063,1.481,2.033,1.001,1.311,7.423,2.569,0.316,0.946,1.122,0.503,0.819,0.101,0.624,2.23,0.301,0.939,1.422,0.913,0.639,1.259,6.208,0.819,0.849,0.604,0.913,2.481,0.72,0.472,0.766,1.073,0.676,0.287,3.433,2.281,1.301,0.704,4.078,1.864,4.941,1.952,2.684,4.283,6.04,1.985,3.579,11.526,4.26,7.289,0.83,7.674,2.267,4.421,10.775,4.473,7.32,11.945,6.421,3.137,8.433,3.925,1.683,7.449,2.626,1.527,4.132,2.957,0.478,5.444,3.981,4.908,0.893,2.009,1.044,2.973,1.618,2.419,2.411,2.705,1.651,1.444,1.7,0.259,3.86,2.881,1.909,1.993,1.189,1.598,0.973,6.868,1.458,2.158,2.192,0.91,4.313,11.376,1.768,3.558,3.468,0.86,2.226,4.247,4.942,3.318,5.533,0.738,1.141,1.616,4.521,3.547,17.455,8.237,4.388,2.287,1.26,1.995,2.069,0.818,3.185,2.298,5.698,3.378,6.493,6.49,0.5,0.166,4.07,0.804,4.446,1.708,4.396,7.246,2.85,13.14,10.547,16.917,2.892,8.249,8.463,5.625,1.235,5.443,2.74,20.274,6.272,2.288,10.391,4.792,13.219,5.596,3.557,2.609,1.817,1.237,3.45,10.4,0.488,3.991,9.26,2.986,6.193,2.41,6.122,4.649,1.727,3.288,4.681,4.887,1.652,0.999,7.194,9.262,19.087,4.705,12.365,6.811,5.169,2.644,20.252,3.408,9.238,21.458,4.121,2.341,3.927,10.988,3.695,5.375,1.03,0.91,3.953,3.865,12.322,26.419,14.833,23.518,2.172,1.677,8.034,3.046,1.849,25.024,4.366,19.444,18.361,8.806,16.452,23.603,11.808,20.907,44.98,4.825,28.046,25.795,4.882,6.382,29.323,14.096,22.925,5.453,30.159,13.098,7.824,32.363,28.802,16.274,8.561,2.906,7.637,12.902,19.476,11.046,9.454,39.594,3.042,79.671,73.806,19.27,13.806,8.968,82.614,11.03,81.207,9.067,86.046,27.02,93.222,33.699,109.546,13.151,41.697,118.594,8.872,9.92,15.572,16.186,16.968,147.775,35.173,37.444,39.779,3.836,4.021,1.038,0.416,0.921,0.535,1.383,1.135,6.589,0.293,0.282,1.137,0.217,3.556,0.368,0.098,0.817,11.156,0.7,0.623,0.58,1.036,0.258,0.111,1.98,0.012,1.017,0.237,0.239,0.425,4.431,0.551,0.254,0.314,0.569,0.135,0.397,0.005,1.186,0.37,1.519,0.218,4.393,10.635,0.301,5.2,4.394,0.745,0.534,0.223,0.234,4.836,1.072,3.842,6.755,2.2,2.374,2.352,0.852,3.07,1.642,0.919,2.035,16.703,5.842,8.531,1.648,0.416,6.78,5.748,3.585,4.566,2.135,2.804,2.351,15.47,4.096,22.622,1.603,4.023,3.282,3.127,9.303,4.457,12.603,1.189,9.994,23.131,30.414,14.149,26.469,59.325,14.274,42.197,17.059,98.146,58.903,10.55,20.821,154.534,42.687
2017-01-29,3.037,0.218,0.037,2.629,0.001,2.157,1.011,1.011,0.0,1.628,0.782,2.081,3.087,3.057,1.134,0.726,7.089,0.834,2.545,0.001,0.042,1.452,0.259,0.285,0.182,0.749,0.784,0.675,0.909,2.139,2.516,0.771,0.264,3.701,0.24,0.927,0.366,0.203,0.466,1.854,0.376,0.192,0.92,1.258,0.961,0.42,1.403,2.627,0.807,0.214,0.478,1.897,0.296,3.057,0.879,1.6,0.84,0.933,2.882,1.603,1.252,1.558,2.251,0.508,1.725,1.838,1.145,1.487,2.956,1.947,0.317,0.987,0.414,2.779,0.711,2.077,0.358,0.212,1.728,6.362,1.36,1.236,1.044,0.296,3.884,0.19,2.507,1.389,1.708,0.33,1.243,0.117,1.045,0.864,1.038,0.552,1.307,1.241,1.354,1.374,0.557,0.6,0.418,2.858,0.776,0.528,0.705,0.456,2.553,3.124,1.879,0.83,0.428,0.082,0.026,0.246,0.512,1.836,0.816,2.62,0.99,3.561,5.407,1.24,5.855,1.032,2.089,1.341,0.001,2.074,0.451,0.288,0.187,0.098,5.284,2.502,1.055,0.293,0.066,0.763,0.162,1.844,0.804,7.96,0.521,1.513,6.383,0.673,0.544,0.0,4.508,4.118,0.965,0.647,1.331,1.013,0.298,0.195,6.737,0.406,0.991,0.018,0.063,0.742,0.449,0.813,3.237,0.015,0.835,1.024,1.263,0.171,0.025,1.634,2.202,0.0,1.355,0.524,0.29,0.562,0.413,4.841,0.451,0.779,1.421,7.101,1.455,0.885,0.524,0.488,0.288,0.731,0.324,0.181,2.131,1.117,1.861,0.257,1.042,2.027,0.456,1.193,0.244,1.777,0.482,0.674,0.501,0.995,0.356,38.667,0.597,0.126,0.086,3.263,1.256,0.302,0.864,1.027,0.645,1.421,0.461,0.833,0.298,3.125,2.313,2.781,0.492,1.242,0.796,2.061,1.502,1.631,0.74,0.939,0.637,3.796,0.977,1.788,1.137,1.945,0.0,1.164,1.035,1.46,2.154,0.976,1.399,6.986,2.522,0.315,1.025,1.179,0.492,0.816,0.1,0.623,2.207,0.277,0.958,1.505,0.879,0.649,1.255,6.006,0.878,0.844,0.601,0.904,2.302,0.716,0.474,0.707,1.003,0.665,0.286,4.249,2.507,1.295,0.733,4.168,1.778,4.431,1.725,2.664,4.251,5.56,1.939,3.325,10.934,3.942,7.587,0.827,6.872,2.077,5.143,10.273,4.645,6.951,11.549,5.744,2.829,7.391,4.345,1.72,7.104,2.72,1.517,3.893,2.909,0.416,5.267,3.847,4.843,0.885,1.969,1.031,2.973,1.67,2.239,2.425,2.651,1.639,1.44,1.693,0.255,4.066,3.315,1.836,2.141,1.17,1.593,0.936,8.206,1.448,2.146,2.152,0.911,4.203,12.283,1.733,3.677,3.761,0.856,1.914,4.767,4.963,3.442,5.169,0.736,1.135,1.602,4.238,3.389,17.698,8.518,4.231,2.271,1.251,1.988,2.037,0.828,3.264,2.451,5.334,3.361,6.311,6.228,0.495,0.166,4.372,0.821,4.644,1.701,4.242,7.721,2.832,12.391,9.263,15.58,2.479,8.607,8.029,5.165,1.221,5.151,2.724,20.757,6.283,2.274,9.316,4.321,14.129,5.861,3.839,2.571,1.87,1.22,3.336,10.572,0.424,4.072,10.041,2.944,6.292,2.5,5.743,5.192,1.714,3.17,4.597,5.223,1.655,1.016,6.518,9.677,18.665,4.617,11.431,7.06,5.116,2.607,18.799,3.385,9.769,20.975,3.66,2.326,3.809,10.354,3.385,6.025,1.016,0.902,3.839,3.504,12.518,25.939,15.717,23.056,2.068,1.68,7.73,2.998,1.851,24.566,4.224,19.527,19.261,8.579,15.329,24.0,12.198,19.618,43.33,4.658,26.843,24.374,4.796,6.488,28.122,14.915,21.512,5.305,31.934,12.253,7.332,31.212,27.115,15.043,8.913,2.872,7.476,13.638,17.876,10.714,9.895,37.531,2.986,76.884,71.732,20.783,13.42,8.78,80.082,11.484,78.986,8.871,83.745,24.671,90.352,30.637,105.843,13.796,38.944,114.588,8.654,9.604,16.693,17.338,16.277,142.186,37.724,39.864,40.977,3.726,3.897,1.024,0.414,0.906,0.528,1.342,1.126,6.287,0.287,0.281,1.129,0.216,3.78,0.367,0.098,0.814,10.329,0.698,0.621,0.578,1.016,0.256,0.111,1.932,0.011,1.013,0.237,0.237,0.416,4.463,0.5,0.253,0.312,0.566,0.135,0.371,0.002,1.086,0.368,1.532,0.204,4.244,10.311,0.3,5.33,4.369,0.746,0.532,0.222,0.227,4.758,0.994,3.689,6.469,2.185,2.36,2.17,0.85,3.055,1.622,0.915,1.986,16.096,5.675,8.841,1.642,0.417,6.523,5.627,3.561,4.492,2.187,2.748,2.323,14.822,4.209,21.446,1.597,3.476,3.269,3.099,9.944,4.434,12.11,1.17,9.67,23.466,29.644,13.173,25.792,56.864,15.102,40.038,16.659,96.38,55.642,10.215,20.109,148.696,42.878
2017-01-30,2.941,0.217,0.037,2.588,0.001,1.888,1.123,0.98,0.0,1.601,0.758,2.041,3.075,3.228,0.858,0.588,7.436,0.808,2.505,0.001,0.042,1.42,0.258,0.324,0.181,0.741,0.781,0.339,0.543,2.105,2.443,0.793,0.253,3.605,0.239,0.923,0.364,0.202,0.421,2.405,0.374,0.191,0.915,1.146,0.936,0.418,1.347,2.344,0.754,0.213,0.475,2.21,0.295,3.759,0.703,1.592,0.837,0.957,3.094,1.61,1.223,1.55,2.228,0.506,2.564,2.091,1.802,1.482,2.863,2.344,0.316,1.224,0.279,3.09,0.709,2.866,0.325,0.211,1.722,7.797,1.353,1.43,1.041,0.295,3.785,0.173,2.345,1.352,1.793,0.329,1.234,0.117,1.086,0.837,1.03,0.55,1.307,1.181,0.874,1.369,0.433,0.596,0.416,2.871,0.723,0.517,0.703,0.454,2.515,3.041,1.839,0.827,0.427,0.082,0.026,0.242,0.413,1.87,0.744,2.687,0.976,4.149,5.578,1.25,7.55,1.059,2.105,2.063,0.001,2.14,0.449,0.284,0.18,0.097,5.453,3.139,1.038,0.291,0.033,0.758,0.45,1.872,0.831,9.367,0.519,1.506,8.032,0.67,0.539,0.0,4.274,4.549,0.962,0.643,1.151,1.008,0.28,0.202,7.135,0.405,1.364,0.017,0.063,0.817,0.447,0.691,3.142,0.015,1.172,0.852,1.061,0.172,0.025,1.684,2.572,0.001,1.518,0.524,0.302,0.557,0.432,4.689,0.428,0.71,1.21,8.183,1.625,0.844,0.46,0.486,0.284,0.703,0.305,0.181,2.363,1.11,2.216,0.256,1.029,1.933,0.452,1.192,0.243,1.737,0.48,0.662,0.499,0.837,0.354,38.606,0.59,0.121,0.079,3.23,1.66,0.301,0.859,1.004,0.665,1.35,0.396,0.755,0.295,2.75,2.112,3.718,0.491,1.303,0.754,1.798,1.317,1.607,0.738,0.724,0.877,4.086,1.2,1.947,1.133,1.596,0.0,1.19,1.072,1.085,1.747,1.083,1.706,7.217,2.484,0.314,0.96,0.979,0.415,0.813,0.1,0.656,2.196,0.272,0.769,1.264,1.202,0.729,1.253,5.939,0.726,0.883,0.598,0.898,2.367,0.713,0.462,0.541,0.969,0.661,0.284,4.289,2.27,1.04,0.667,4.182,1.753,4.663,1.606,2.648,5.016,5.665,1.899,3.34,10.736,3.972,7.931,0.824,6.788,2.314,5.564,10.214,4.753,6.731,11.944,5.178,3.151,7.122,5.569,1.55,6.841,3.201,1.509,4.179,2.954,0.365,5.141,3.863,5.158,0.878,1.977,1.022,2.258,1.417,2.191,2.782,2.606,1.567,1.435,1.689,0.227,3.979,3.026,1.785,1.813,1.16,1.587,0.92,8.44,1.439,2.136,2.129,0.827,4.156,14.362,1.655,2.973,3.456,0.852,1.373,5.15,4.904,3.362,4.973,0.733,1.127,1.592,4.009,3.47,20.115,9.202,4.068,2.259,1.245,1.981,2.026,0.841,3.24,2.081,5.047,3.343,6.151,6.091,0.493,0.165,4.153,0.892,5.617,1.696,4.075,8.357,2.817,11.705,9.235,16.921,2.217,8.897,7.723,5.132,1.212,5.011,2.712,23.955,6.115,2.263,9.239,4.334,16.586,5.778,3.55,2.434,1.811,1.21,3.272,10.835,0.372,3.946,10.813,2.919,5.394,2.236,5.456,4.968,1.703,3.115,4.545,4.983,1.664,1.093,6.25,10.288,19.316,4.558,11.215,8.034,4.912,2.478,20.447,3.208,9.208,22.567,3.152,2.314,3.739,9.923,3.219,5.711,1.077,0.897,3.758,3.307,13.092,26.07,18.454,23.991,1.986,1.688,7.547,2.969,1.86,26.094,4.114,21.158,22.541,8.464,15.258,26.26,11.87,19.291,45.947,4.526,25.705,23.62,4.742,6.421,26.945,14.674,20.887,5.193,34.446,11.949,6.697,30.161,25.883,14.756,8.675,2.928,7.344,13.332,17.912,10.492,9.693,35.751,3.019,74.299,73.366,20.479,13.137,8.624,77.968,11.423,78.862,8.701,82.146,24.211,89.024,29.484,102.507,13.742,36.123,110.869,8.448,9.316,17.05,17.896,15.483,137.581,38.36,41.252,42.361,3.637,3.804,1.016,0.413,0.897,0.523,1.315,1.119,6.224,0.277,0.28,1.123,0.215,4.204,0.366,0.098,0.811,10.984,0.695,0.618,0.576,1.044,0.253,0.11,1.957,0.011,1.01,0.236,0.235,0.412,5.235,0.398,0.252,0.311,0.563,0.134,0.361,0.001,1.039,0.367,1.49,0.138,4.25,10.369,0.299,6.223,4.974,0.738,0.53,0.22,0.216,4.668,0.948,3.564,6.264,2.173,2.349,2.081,0.844,3.04,1.609,0.912,1.957,15.593,5.554,10.587,1.636,0.411,6.335,6.216,3.541,5.057,2.004,2.998,2.301,14.42,3.422,21.131,1.591,3.096,3.257,3.082,9.868,4.413,11.754,1.161,9.449,26.441,29.626,12.4,26.103,56.292,15.148,38.14,16.331,94.377,52.226,9.901,19.327,143.935,43.742
2017-01-31,2.866,0.248,0.07,2.565,0.106,1.777,1.501,1.546,0.102,1.689,0.74,2.115,3.073,3.067,0.988,0.62,8.569,1.29,2.569,0.062,0.041,1.444,0.369,0.62,0.18,0.876,0.891,0.17,0.295,2.158,2.6,1.107,0.528,3.579,0.238,0.969,0.468,0.248,0.39,3.557,0.373,0.191,0.911,1.262,1.414,0.621,1.271,1.966,0.703,0.311,0.846,2.537,0.324,5.076,0.648,1.638,0.856,1.202,3.982,1.749,1.42,1.786,2.48,0.514,3.973,3.15,2.808,1.595,3.032,3.574,0.395,1.383,0.442,4.582,0.711,4.564,0.383,0.293,1.772,10.652,1.378,1.847,1.043,0.294,3.714,0.207,2.234,1.319,2.122,0.4,1.251,0.221,1.203,0.815,1.03,0.552,1.337,1.135,1.045,1.473,0.633,0.631,0.459,3.044,0.689,0.505,0.772,0.575,2.556,2.986,1.831,0.826,0.431,0.12,0.071,0.335,0.525,2.286,0.864,3.488,1.25,6.061,7.414,1.907,10.651,1.31,2.318,3.278,0.001,2.933,0.446,0.281,0.203,0.097,6.532,4.714,1.198,0.434,0.087,0.85,1.238,1.977,0.876,13.287,0.538,1.674,11.293,0.676,0.57,0.051,4.105,5.696,1.183,0.877,1.049,1.004,0.373,0.299,7.381,0.403,1.543,0.086,0.146,1.083,0.445,0.805,2.955,0.022,1.347,1.021,1.255,0.257,0.123,1.744,3.105,0.0,1.732,0.728,0.509,0.79,0.609,4.561,0.407,0.713,1.063,8.828,1.668,0.805,0.5,0.534,0.28,1.064,0.319,0.196,2.474,1.125,3.987,0.354,1.064,1.964,0.447,1.232,0.246,1.82,0.527,0.768,0.608,0.726,0.352,38.562,0.82,0.32,0.298,3.101,2.449,0.555,1.146,1.005,0.671,1.256,0.642,0.803,0.297,3.75,2.321,5.81,0.489,1.447,1.111,1.9,1.316,1.524,0.741,0.787,1.561,4.914,1.834,2.109,1.13,1.729,0.021,1.569,1.144,1.241,1.799,1.471,2.504,8.347,2.497,0.502,0.892,1.003,0.489,0.844,0.134,0.877,2.31,0.336,0.85,1.303,1.513,0.786,1.253,6.388,0.605,0.88,0.696,1.275,3.176,0.807,0.534,0.667,1.217,0.954,0.443,4.127,2.216,1.137,0.62,4.081,1.775,6.227,2.293,2.754,7.114,6.634,2.169,4.064,11.504,4.872,8.137,0.877,7.759,3.175,6.287,10.979,5.239,6.916,15.596,4.984,4.635,7.942,9.055,1.385,6.965,4.056,1.663,5.586,3.682,0.463,5.332,4.405,5.739,0.871,2.516,1.106,2.57,1.511,2.649,3.536,2.685,1.964,1.363,1.799,0.599,3.762,3.097,2.008,1.949,1.47,1.585,1.647,9.77,2.096,2.127,2.892,0.973,4.642,16.128,1.593,3.168,3.47,0.848,0.914,5.264,4.768,3.356,4.945,0.846,1.187,1.593,3.839,3.912,27.311,12.477,3.983,2.377,1.307,2.113,2.207,1.184,3.299,2.272,4.841,3.33,6.034,6.24,0.618,0.236,3.795,1.282,7.55,1.935,3.994,8.826,2.876,11.119,11.13,22.236,2.921,9.037,8.298,6.388,1.27,5.785,2.964,33.025,5.908,2.293,10.726,5.585,18.948,5.496,3.606,2.321,2.15,1.276,3.448,11.203,0.51,4.101,12.267,3.59,5.747,2.351,5.278,5.023,1.692,4.359,4.755,4.54,2.027,1.574,7.689,10.852,26.267,4.818,11.967,10.756,5.038,2.362,27.026,2.773,9.206,26.747,2.62,2.396,4.214,9.75,4.648,5.7,1.485,1.059,4.131,5.332,13.854,30.864,24.475,27.169,2.272,2.136,8.679,3.023,2.383,30.18,4.618,24.709,30.316,8.98,16.493,30.912,11.298,20.253,57.592,5.389,24.639,23.826,4.756,6.778,25.837,14.073,21.537,5.119,39.981,14.105,5.807,28.984,25.613,17.697,9.195,3.749,7.255,12.897,21.848,11.111,10.18,34.645,3.794,71.871,86.453,19.907,13.708,8.55,75.986,12.073,87.02,8.607,80.311,29.587,87.929,34.409,99.914,14.295,34.219,107.754,8.582,9.496,17.824,18.684,14.514,134.578,38.697,41.999,43.616,3.803,3.889,1.239,0.623,1.115,0.733,1.356,1.112,6.447,0.452,0.279,1.203,0.214,7.004,0.373,0.168,0.833,13.726,0.695,0.655,0.64,1.136,0.255,0.131,2.036,0.125,1.006,0.235,0.235,0.523,7.233,0.643,0.251,0.31,0.56,0.134,0.656,0.094,1.392,0.365,1.529,0.106,4.443,11.493,0.387,8.45,6.924,0.746,0.528,0.219,0.235,4.632,1.045,3.836,6.124,2.274,2.386,2.875,0.844,3.051,1.874,0.917,2.148,15.344,5.522,14.468,1.64,0.421,6.544,8.04,3.609,6.263,2.248,3.86,2.441,14.953,3.811,22.568,1.721,4.073,3.447,3.352,9.773,4.467,12.665,1.396,9.749,34.955,31.476,13.318,28.067,56.573,14.866,36.868,16.624,95.441,49.776,10.265,18.403,141.213,44.98
2017-02-01,2.744,0.266,0.059,2.9,0.17,2.439,1.428,1.659,0.161,2.07,0.725,2.077,3.118,3.098,1.683,0.983,9.373,1.391,2.529,0.149,0.041,1.477,0.331,0.54,0.18,0.96,0.894,0.097,0.177,2.232,2.993,1.044,0.559,3.559,0.237,1.009,0.505,0.242,0.631,3.463,0.371,0.19,0.944,1.651,1.589,0.693,1.448,2.085,0.995,0.297,0.812,2.465,0.334,5.26,0.931,1.698,0.868,1.386,4.34,1.829,1.707,2.163,2.618,0.513,3.778,3.022,2.478,1.718,3.576,4.09,0.375,1.188,0.7,6.736,0.71,4.916,0.613,0.251,1.812,12.074,1.406,1.65,1.046,0.293,3.675,0.467,2.156,1.287,2.21,0.435,1.234,0.215,1.172,1.057,1.043,0.557,1.281,1.1,1.992,1.525,0.932,0.655,0.476,3.114,1.018,0.495,0.818,0.575,2.653,3.028,1.832,0.823,0.428,0.141,0.079,0.341,1.048,2.961,1.272,4.097,1.464,7.42,9.349,2.228,11.674,1.582,2.467,2.849,0.001,3.561,0.443,0.278,0.194,0.097,7.097,5.668,1.323,0.658,0.163,0.862,1.156,1.943,0.866,16.033,0.542,1.873,13.05,0.698,0.713,0.062,3.912,7.413,1.326,1.021,1.605,1.001,0.569,0.388,7.19,0.402,1.203,0.073,0.143,1.317,0.443,1.022,3.235,0.037,1.042,1.257,1.478,0.321,0.112,1.631,3.361,0.0,1.852,0.795,0.527,0.82,0.719,4.467,0.575,0.99,1.203,7.785,1.307,0.742,0.394,0.531,0.276,1.153,0.293,0.196,2.23,1.16,3.519,0.44,1.083,2.144,0.441,1.261,0.244,2.087,0.526,0.824,0.621,0.824,0.349,38.512,0.905,0.74,0.58,3.232,2.242,0.495,1.266,0.962,0.631,1.545,1.018,1.055,0.622,4.253,2.544,5.776,0.81,1.337,1.402,2.548,1.73,1.585,0.744,1.278,1.342,6.397,2.011,2.085,1.127,2.227,0.038,1.742,0.992,1.849,2.456,1.468,2.276,9.897,2.612,0.596,1.004,1.4,0.704,0.856,0.174,1.013,2.428,0.502,1.133,1.676,1.354,0.7,1.24,6.739,0.765,0.801,0.722,1.363,3.676,0.933,0.693,0.901,1.43,0.953,0.395,4.432,2.716,1.473,0.769,3.989,1.697,7.563,2.771,2.986,6.927,7.172,2.465,4.525,14.11,5.439,7.86,0.895,9.075,3.528,6.691,12.729,5.357,7.335,18.491,5.192,5.458,11.054,8.662,1.528,7.342,3.559,1.648,6.687,4.086,0.669,5.727,4.772,5.893,0.864,2.986,1.194,4.097,2.088,3.014,3.357,2.967,2.553,1.32,1.867,1.35,4.224,3.917,2.438,3.042,1.563,1.586,1.781,11.118,2.163,2.143,3.002,1.442,4.959,15.812,2.106,4.345,4.162,0.845,0.592,4.665,4.958,3.503,4.875,0.913,1.186,1.61,3.714,4.08,30.773,14.417,3.839,2.456,1.36,2.113,2.4,1.318,3.524,2.907,4.651,3.319,5.999,6.214,0.63,0.271,3.992,1.514,7.139,1.913,3.846,8.703,2.956,10.569,13.295,27.917,3.759,9.018,8.725,6.901,1.416,6.347,2.87,36.684,6.406,2.299,12.303,6.558,18.713,6.071,4.983,3.015,2.135,1.361,3.677,11.433,0.786,4.511,12.648,4.105,7.271,3.073,5.125,5.972,1.682,4.627,5.031,4.876,2.196,1.897,8.461,10.857,29.513,5.016,12.396,11.079,4.948,3.009,33.218,2.376,10.688,30.11,2.176,2.39,4.39,9.372,5.581,6.845,1.825,1.129,4.347,5.879,14.132,39.644,27.776,30.161,2.913,2.302,9.514,3.133,2.619,32.714,4.951,27.058,35.07,9.545,16.907,31.325,12.109,20.717,68.486,5.78,23.647,22.113,4.845,7.296,24.81,14.798,21.958,5.1,42.241,15.774,4.883,27.659,25.898,19.719,10.268,4.35,7.243,15.178,23.747,12.226,11.388,34.225,4.407,69.514,103.795,21.493,15.004,8.616,73.632,13.604,102.058,8.63,77.234,32.124,84.965,37.183,97.846,16.112,35.118,105.032,9.473,10.498,20.341,20.904,13.608,130.157,41.998,44.695,45.841,4.292,4.354,1.488,0.617,1.39,0.896,1.781,1.106,6.638,0.585,0.278,1.232,0.214,9.03,0.374,0.152,0.834,17.621,0.693,0.662,0.67,1.178,0.465,0.124,1.939,0.133,1.003,0.234,0.234,0.524,7.703,0.879,0.25,0.309,0.558,0.133,0.646,0.099,1.657,0.364,1.937,0.363,5.15,12.463,0.658,8.646,8.474,0.746,0.527,0.217,0.402,4.811,1.304,4.278,6.038,2.53,2.475,3.306,1.47,3.094,1.94,0.915,2.296,15.353,5.505,16.876,1.635,0.422,7.227,8.211,3.793,5.951,3.085,4.095,2.624,14.551,5.572,26.507,1.805,5.029,3.687,3.367,10.781,4.546,13.491,1.484,10.708,41.819,34.552,14.849,30.738,59.547,16.485,36.176,17.674,102.661,49.356,10.984,17.474,137.254,47.169
2017-02-02,2.488,0.247,0.044,2.994,0.114,2.918,1.142,1.342,0.102,2.163,0.712,1.946,3.126,3.73,1.669,0.926,8.331,1.111,2.292,0.116,0.041,1.435,0.279,0.378,0.179,0.888,0.83,0.051,0.128,2.131,2.894,0.855,0.404,3.478,0.236,0.983,0.445,0.217,0.676,2.453,0.369,0.189,0.949,1.69,1.294,0.569,1.709,2.47,1.161,0.244,0.615,2.071,0.314,4.022,1.031,1.675,0.853,1.171,3.762,1.7,1.539,2.09,2.418,0.506,2.531,2.163,1.573,1.655,3.652,3.236,0.334,0.944,0.501,5.967,0.705,3.565,0.562,0.219,1.781,10.262,1.385,1.19,1.039,0.292,3.603,0.392,2.101,1.257,1.942,0.391,1.182,0.157,1.055,1.044,1.039,0.553,1.114,1.071,1.962,1.466,0.647,0.631,0.448,2.939,1.005,0.484,0.777,0.506,2.593,2.984,1.781,0.819,0.424,0.118,0.052,0.287,1.019,2.632,1.294,3.467,1.249,6.532,8.727,1.772,9.17,1.45,2.32,1.795,0.0,3.028,0.44,0.275,0.18,0.096,6.444,4.6,1.236,0.574,0.118,0.807,0.607,1.64,0.783,13.732,0.529,1.78,11.084,0.693,0.714,0.032,3.585,6.976,1.208,0.898,1.713,0.997,0.512,0.311,6.485,0.4,0.823,0.037,0.097,1.079,0.441,0.967,3.634,0.033,0.73,1.092,1.319,0.266,0.061,1.489,3.126,0.0,1.813,0.676,0.394,0.686,0.566,4.39,0.571,1.045,1.21,5.994,0.945,0.674,0.233,0.502,0.273,0.922,0.261,0.186,1.847,1.152,2.213,0.382,1.046,2.11,0.436,1.228,0.241,2.072,0.498,0.755,0.559,0.833,0.347,38.447,0.772,0.719,0.464,3.268,1.496,0.368,1.105,0.911,0.582,1.82,0.889,1.113,0.63,3.228,2.08,4.035,0.843,1.123,1.246,2.665,1.864,1.944,0.737,1.389,0.84,6.03,1.532,1.861,1.123,2.169,0.029,1.536,0.824,1.797,2.558,1.199,1.642,9.611,2.616,0.486,1.103,1.525,0.661,0.835,0.152,0.808,2.358,0.458,1.089,1.664,0.977,0.572,1.222,6.067,0.853,0.723,0.661,1.147,3.216,0.885,0.716,0.808,1.3,0.789,0.318,4.365,2.983,1.389,0.812,4.299,1.468,6.979,2.482,2.978,5.305,6.735,2.381,4.298,16.505,5.133,7.182,0.867,9.177,2.958,6.271,13.462,4.941,7.27,17.279,4.997,4.624,11.629,6.059,1.518,7.123,2.757,1.583,5.646,3.817,0.731,5.594,4.63,5.412,0.858,2.824,1.178,4.032,2.182,2.805,2.621,3.084,2.481,1.266,1.816,1.392,4.749,4.192,2.421,3.053,1.41,1.58,1.477,10.214,1.875,2.151,2.648,1.442,4.764,13.43,2.136,4.424,4.379,0.841,0.363,3.655,5.148,3.434,4.706,0.863,1.146,1.603,3.618,3.741,27.643,13.176,3.58,2.414,1.33,2.055,2.316,1.127,3.587,2.797,4.425,3.302,5.93,5.68,0.57,0.234,4.127,1.237,5.427,1.835,3.588,7.903,2.966,10.003,13.565,26.946,3.69,8.58,8.327,6.52,1.44,6.208,2.667,32.783,6.54,2.267,12.269,5.847,16.415,6.798,5.24,3.16,1.963,1.363,3.676,11.197,0.842,4.553,11.61,3.915,7.332,3.276,4.947,6.32,1.673,4.035,4.919,5.011,2.018,1.553,8.122,10.253,27.352,4.946,12.001,9.117,4.569,3.17,32.123,2.168,11.484,29.179,1.833,2.348,4.283,8.777,5.175,7.322,1.615,1.066,4.303,5.385,13.708,41.852,25.04,30.668,3.086,2.087,9.294,3.177,2.359,32.468,4.899,26.091,31.774,9.613,16.197,27.479,12.39,20.099,69.298,5.611,22.698,20.281,4.908,7.243,23.84,15.238,21.57,5.128,38.974,15.325,4.197,26.395,25.876,18.937,10.275,4.043,7.276,16.709,22.576,12.633,11.699,34.027,4.261,67.176,110.77,22.477,15.635,8.687,71.044,14.212,113.184,8.688,74.072,30.891,80.985,35.997,95.508,17.2,36.553,102.393,10.149,11.288,22.302,23.102,12.954,125.373,45.103,47.85,48.798,4.285,4.345,1.37,0.499,1.285,0.767,1.821,1.1,6.129,0.447,0.277,1.183,0.213,7.855,0.367,0.116,0.817,17.696,0.689,0.638,0.627,1.055,0.408,0.114,1.725,0.071,0.999,0.233,0.233,0.46,6.131,0.665,0.249,0.308,0.555,0.133,0.483,0.046,1.477,0.363,2.114,0.331,4.871,11.407,0.62,6.442,7.777,0.735,0.525,0.216,0.339,5.044,1.235,4.4,5.969,2.662,2.51,2.971,1.534,3.119,1.825,0.908,2.232,15.325,5.394,15.36,1.624,0.412,7.495,6.795,3.848,4.789,3.15,3.8,2.633,13.212,5.596,29.685,1.748,5.017,3.713,3.17,11.655,4.553,13.406,1.383,11.169,40.612,36.439,15.049,32.006,65.174,18.2,35.819,18.484,113.64,50.467,11.621,16.618,131.91,49.749
2017-02-03,2.216,0.229,0.038,2.878,0.054,2.44,0.978,1.103,0.047,2.026,0.7,1.846,3.095,3.863,1.13,0.67,6.746,0.91,2.068,0.065,0.041,1.378,0.197,0.369,0.178,0.803,0.789,0.027,0.108,2.003,2.613,0.763,0.303,3.349,0.235,0.946,0.407,0.208,0.521,1.755,0.368,0.189,0.935,1.386,1.053,0.491,1.578,2.252,0.967,0.22,0.62,1.755,0.3,2.799,0.792,1.626,0.837,0.968,3.362,1.561,1.315,1.861,2.202,0.501,1.624,1.592,1.02,1.56,3.362,2.337,0.317,0.826,0.304,4.392,0.7,2.28,0.409,0.21,1.738,7.132,1.357,0.922,1.031,0.291,3.515,0.246,2.059,1.23,1.706,0.353,1.136,0.128,0.975,0.891,1.028,0.547,0.974,1.045,1.206,1.402,0.451,0.606,0.425,2.733,0.808,0.473,0.733,0.467,2.496,2.889,1.72,0.816,0.421,0.097,0.036,0.255,0.762,2.094,1.082,2.7,1.023,4.743,6.551,1.248,6.126,1.272,2.193,1.184,0.0,2.364,0.437,0.271,0.175,0.096,5.568,3.17,1.124,0.363,0.063,0.768,0.266,1.377,0.715,9.897,0.518,1.635,8.025,0.68,0.651,0.013,3.268,5.605,1.072,0.807,1.348,0.993,0.398,0.237,5.729,0.398,0.639,0.023,0.073,0.798,0.439,0.765,3.445,0.022,0.59,0.869,1.06,0.213,0.036,1.414,2.655,0.0,1.684,0.575,0.31,0.593,0.418,4.307,0.451,0.827,1.079,4.733,0.765,0.622,0.149,0.485,0.27,0.727,0.24,0.181,1.582,1.125,1.444,0.315,1.007,1.875,0.431,1.193,0.239,1.895,0.481,0.691,0.516,0.734,0.344,38.381,0.66,0.428,0.242,3.06,1.013,0.323,1.03,0.881,0.551,1.633,0.647,0.91,0.446,2.097,1.435,2.682,0.661,0.991,0.988,2.176,1.496,1.9,0.731,0.992,0.579,4.837,1.105,1.663,1.118,1.711,0.015,1.457,0.729,1.264,1.986,1.207,1.255,7.898,2.534,0.388,1.006,1.196,0.485,0.815,0.127,0.627,2.25,0.362,0.81,1.27,0.719,0.494,1.21,5.181,0.705,0.68,0.616,0.986,2.642,0.782,0.603,0.581,1.119,0.695,0.289,3.577,2.587,1.062,0.705,4.413,1.277,5.666,2.042,2.843,3.898,5.923,2.145,3.892,15.479,4.523,6.423,0.837,8.322,2.305,5.404,11.962,4.468,6.845,14.172,4.591,3.54,10.036,4.122,1.393,6.706,2.336,1.534,4.109,3.662,0.601,5.206,4.324,4.776,0.851,2.67,1.119,2.902,1.723,2.411,2.073,2.986,2.061,1.2,1.744,0.95,4.527,3.545,2.177,2.335,1.258,1.571,1.191,8.129,1.767,2.141,2.339,1.14,4.421,10.822,1.84,3.423,3.873,0.837,0.228,2.913,5.161,3.115,4.529,0.794,1.114,1.587,3.543,3.365,21.924,10.425,3.281,2.331,1.282,2.002,2.165,0.937,3.387,2.16,4.212,3.282,5.79,5.004,0.524,0.195,3.865,0.92,4.252,1.759,3.289,6.906,2.911,9.478,12.127,21.72,3.108,7.904,7.729,5.817,1.373,5.778,2.528,25.96,6.411,2.24,11.038,4.795,13.628,6.623,4.503,2.808,1.828,1.312,3.497,10.568,0.685,4.189,10.24,3.602,6.088,2.759,4.788,5.729,1.663,3.478,4.68,4.691,1.8,1.163,7.309,9.34,22.935,4.734,11.122,7.127,4.126,2.881,26.183,2.081,10.625,25.888,1.578,2.306,4.038,8.22,4.415,6.599,1.249,0.981,4.096,4.626,12.839,38.723,19.684,28.812,2.807,1.845,8.57,3.131,2.064,30.241,4.624,22.928,24.806,9.274,14.966,23.908,11.939,18.863,61.07,5.241,21.778,18.917,4.89,6.831,22.905,14.761,20.534,5.16,33.711,13.773,3.772,25.292,25.225,16.778,9.42,3.425,7.299,15.978,19.992,12.187,10.952,33.609,3.705,64.861,104.188,21.538,15.239,8.682,68.28,13.559,113.202,8.698,70.99,27.691,77.204,32.533,92.506,16.644,36.732,99.565,10.201,11.341,22.049,23.664,12.52,120.944,45.288,49.013,50.791,3.998,4.051,1.311,0.533,1.148,0.652,1.654,1.094,5.43,0.325,0.276,1.138,0.212,5.285,0.363,0.103,0.805,14.307,0.686,0.618,0.587,0.893,0.304,0.111,1.576,0.032,0.996,0.232,0.232,0.423,4.139,0.449,0.248,0.307,0.552,0.132,0.394,0.017,1.236,0.354,1.865,0.188,4.164,9.531,0.442,4.332,5.931,0.725,0.523,0.214,0.251,4.907,1.093,4.209,5.883,2.581,2.467,2.512,1.211,3.1,1.698,0.901,2.095,15.044,5.219,11.895,1.615,0.404,7.192,5.261,3.759,3.787,2.578,3.724,2.516,11.81,4.353,27.731,1.661,4.346,3.582,2.945,11.429,4.494,12.734,1.266,11.048,33.756,36.114,14.222,30.947,68.893,18.228,35.418,18.421,121.955,51.174,11.802,16.014,126.588,51.765
2017-02-04,2.004,0.219,0.036,2.749,0.023,1.774,0.909,1.001,0.02,1.884,0.687,1.784,3.063,3.521,0.759,0.53,5.581,0.825,1.92,0.033,0.04,1.336,0.085,0.336,0.177,0.756,0.773,0.017,0.099,1.908,2.387,0.731,0.263,3.197,0.235,0.924,0.388,0.203,0.418,1.42,0.366,0.188,0.926,1.145,0.941,0.454,1.381,1.844,0.785,0.212,0.576,1.587,0.293,2.094,0.592,1.592,0.828,0.849,3.178,1.467,1.17,1.697,2.07,0.498,1.209,1.328,0.792,1.501,3.084,1.808,0.312,0.784,0.235,3.242,0.697,1.566,0.332,0.208,1.71,4.713,1.338,0.786,1.025,0.29,3.432,0.184,2.024,1.206,1.571,0.335,1.102,0.118,0.932,0.805,1.021,0.542,0.892,1.022,0.673,1.367,0.396,0.592,0.414,2.579,0.696,0.46,0.708,0.452,2.442,2.799,1.669,0.813,0.42,0.087,0.029,0.243,0.563,1.708,0.902,2.184,0.889,3.498,4.782,0.983,4.228,1.189,2.138,0.947,0.0,1.949,0.435,0.268,0.173,0.096,5.001,2.274,1.06,0.204,0.031,0.751,0.131,1.218,0.67,6.929,0.513,1.543,5.838,0.67,0.602,0.005,3.04,4.441,0.997,0.762,1.071,0.99,0.321,0.197,5.18,0.397,0.569,0.019,0.065,0.632,0.436,0.62,3.073,0.017,0.539,0.764,0.914,0.185,0.027,1.383,2.228,0.0,1.539,0.528,0.276,0.554,0.337,4.209,0.369,0.635,0.982,4.004,0.681,0.582,0.116,0.478,0.266,0.628,0.225,0.178,1.44,1.103,1.124,0.278,0.982,1.662,0.428,1.173,0.238,1.749,0.474,0.658,0.498,0.661,0.342,38.313,0.608,0.237,0.129,2.82,0.804,0.305,0.989,0.866,0.532,1.394,0.492,0.744,0.342,1.527,1.033,2.034,0.546,0.922,0.831,1.748,1.146,1.706,0.727,0.632,0.474,3.888,0.871,1.547,1.113,1.383,0.007,1.401,0.686,0.888,1.484,1.147,1.053,6.387,2.458,0.34,0.908,0.884,0.385,0.804,0.112,0.529,2.181,0.294,0.608,0.952,0.59,0.455,1.201,4.503,0.583,0.656,0.596,0.915,2.303,0.727,0.515,0.45,1.012,0.661,0.28,2.736,2.102,0.85,0.63,4.237,1.157,4.524,1.75,2.731,3.05,5.295,1.945,3.612,12.773,3.995,5.829,0.82,7.193,1.85,4.466,9.924,4.093,6.426,11.274,4.253,2.782,8.224,3.158,1.281,6.385,2.156,1.502,3.042,3.505,0.41,4.87,4.093,4.286,0.845,2.567,1.072,1.966,1.305,2.109,1.808,2.834,1.741,1.15,1.694,0.556,4.018,2.798,1.968,1.711,1.178,1.563,1.026,6.257,1.642,2.128,2.167,0.904,4.15,8.905,1.617,2.526,3.197,0.834,0.163,2.523,4.951,2.772,4.385,0.75,1.095,1.575,3.479,3.119,16.855,7.986,3.011,2.268,1.249,1.969,2.064,0.837,3.116,1.622,4.051,3.262,5.636,4.407,0.5,0.176,3.545,0.731,3.683,1.707,3.019,6.111,2.845,9.044,10.166,16.735,2.582,7.28,7.299,5.175,1.301,5.382,2.453,19.931,6.133,2.222,9.501,4.072,11.319,5.969,3.643,2.447,1.76,1.263,3.313,9.841,0.468,3.776,8.904,3.361,4.788,2.174,4.662,4.784,1.654,3.173,4.518,4.262,1.672,0.932,6.492,8.471,18.508,4.558,10.303,5.915,3.755,2.525,20.226,2.044,9.048,22.357,1.408,2.279,3.812,7.797,3.814,5.485,0.988,0.925,3.871,3.989,11.852,33.491,15.02,25.793,2.432,1.704,7.886,3.054,1.893,27.077,4.322,19.62,18.84,8.862,13.881,21.279,11.245,17.676,49.701,4.856,20.884,17.902,4.82,6.369,21.998,13.793,19.342,5.158,28.975,12.311,3.519,24.297,24.143,14.767,8.417,2.96,7.287,14.141,17.507,11.447,9.855,32.792,3.198,62.58,89.91,19.581,14.403,8.621,65.549,12.329,103.388,8.654,68.062,24.385,73.83,28.895,89.051,15.122,35.412,96.345,9.783,10.875,20.198,22.629,12.211,116.655,42.789,47.374,50.96,3.762,3.831,1.333,0.509,1.089,0.594,1.52,1.089,4.926,0.282,0.275,1.115,0.211,3.292,0.36,0.098,0.799,10.868,0.683,0.609,0.57,0.791,0.263,0.109,1.511,0.018,0.992,0.232,0.231,0.409,2.844,0.364,0.247,0.306,0.461,0.132,0.363,0.006,1.097,0.217,1.616,0.121,3.577,8.058,0.344,3.193,4.493,0.719,0.521,0.213,0.218,4.624,0.996,3.927,5.786,2.426,2.403,2.221,0.976,3.059,1.624,0.896,1.994,14.583,5.052,8.799,1.608,0.399,6.744,4.224,3.645,3.237,2.094,3.503,2.393,10.638,3.148,23.253,1.603,3.645,3.428,2.742,10.296,4.42,11.984,1.194,10.787,26.332,34.053,13.12,28.286,68.116,16.815,34.718,17.753,123.189,50.329,11.504,15.611,121.594,52.771
2017-02-05,2.836,0.362,0.154,2.649,0.05,1.34,1.198,1.331,0.052,1.77,0.985,2.302,3.04,3.169,0.772,0.523,5.628,1.099,2.164,0.045,0.04,1.524,0.073,0.36,0.177,0.733,0.765,0.013,0.096,2.012,2.335,0.967,0.443,3.083,0.234,0.94,0.418,0.221,0.597,1.687,0.365,0.187,0.916,1.025,1.209,0.556,1.332,1.722,0.909,0.216,0.735,1.907,0.292,2.346,0.518,1.622,0.822,0.939,3.401,1.602,1.263,1.761,2.277,0.496,1.456,1.821,1.063,1.536,2.939,1.816,0.314,1.149,0.216,2.881,0.694,1.78,0.305,0.248,1.702,4.556,1.45,1.138,1.029,0.289,3.457,0.165,2.418,1.609,1.769,0.368,1.285,0.153,1.089,0.973,1.022,0.539,1.143,1.302,0.513,1.454,0.384,0.585,0.409,2.766,0.95,0.584,0.719,0.48,2.542,2.749,1.723,0.81,0.418,0.202,0.085,0.337,0.555,1.603,0.921,2.211,1.035,3.589,4.294,1.189,3.911,1.202,2.278,1.52,0.001,2.065,0.432,0.265,0.172,0.115,5.483,2.258,1.028,0.196,0.052,0.744,0.75,1.474,0.797,6.222,0.656,1.615,5.318,0.662,0.581,0.013,3.288,3.868,1.119,0.771,1.243,1.011,0.416,0.291,6.263,0.477,0.846,0.101,0.169,0.908,0.51,0.725,2.88,0.022,0.77,0.781,1.029,0.271,0.152,2.219,2.078,0.0,1.489,0.647,0.429,0.72,0.595,4.112,1.178,1.254,1.416,5.941,1.553,1.914,0.854,0.55,0.297,0.87,0.679,0.177,2.0,1.114,2.157,0.381,1.393,2.204,0.658,1.263,0.313,1.819,0.523,0.747,0.714,0.998,0.512,38.26,0.84,0.157,0.089,2.828,1.108,0.491,1.094,1.376,0.84,1.256,0.581,0.707,0.304,2.047,1.213,2.75,0.501,1.292,0.907,1.53,1.003,1.559,0.723,0.439,0.665,3.531,0.904,1.765,1.109,1.229,0.005,1.515,1.112,0.717,1.218,1.294,1.291,5.904,2.456,0.524,0.937,0.806,0.352,0.798,0.143,0.72,2.368,0.341,0.657,1.065,1.11,0.863,1.852,4.493,0.657,0.982,0.741,1.145,2.597,0.705,0.47,0.46,1.08,0.866,0.389,2.612,1.994,0.844,0.68,4.058,1.428,4.15,2.064,2.699,3.777,5.659,1.929,3.757,10.694,4.174,7.019,0.853,6.575,1.913,4.149,9.007,4.207,6.397,10.48,4.136,2.801,6.848,4.411,1.672,6.353,2.943,1.691,3.134,3.768,0.308,5.077,4.267,4.645,0.839,2.588,1.066,1.507,1.169,2.261,2.61,2.734,1.576,1.134,1.941,0.342,3.865,2.384,2.123,1.644,1.35,1.561,1.564,5.755,1.995,2.114,2.652,0.788,4.487,9.55,1.96,2.044,2.914,0.971,0.133,4.652,4.803,4.516,5.193,0.781,1.198,1.572,4.427,3.415,15.533,7.476,3.999,2.3,1.256,2.003,2.259,1.05,3.452,1.708,5.607,3.243,5.78,4.425,0.725,0.324,3.94,1.142,4.706,2.099,4.0,6.947,2.834,10.522,10.172,14.529,2.787,8.129,7.507,5.527,1.266,5.612,2.552,18.529,5.963,2.28,8.948,4.342,11.548,5.622,3.297,2.789,2.116,1.249,3.492,9.871,0.365,4.142,8.719,3.625,3.968,1.922,5.823,4.169,1.645,3.91,4.783,4.522,1.876,1.425,6.894,9.645,17.295,4.784,11.102,7.025,4.925,2.763,17.641,2.025,7.661,20.107,1.315,2.318,4.402,8.805,4.522,4.758,1.331,1.232,4.365,4.969,12.352,29.019,14.92,23.446,2.218,2.016,8.342,3.011,2.278,25.038,4.973,18.785,18.561,8.954,15.016,21.64,11.017,18.583,42.462,5.679,20.073,19.866,4.761,6.49,21.63,13.174,19.866,5.125,27.927,12.822,3.376,24.216,23.884,15.32,8.237,3.514,7.243,13.324,18.388,11.209,9.224,32.297,3.639,60.465,77.499,18.152,13.995,8.544,63.452,11.325,91.327,8.584,66.838,25.586,72.826,29.784,85.683,13.745,33.417,93.147,9.509,10.59,18.069,20.749,11.984,114.51,39.579,44.283,49.354,3.748,3.668,1.349,0.546,1.1,0.673,1.456,1.484,4.941,0.27,0.298,1.147,0.237,3.039,0.367,0.099,0.795,9.289,0.681,0.605,0.564,1.213,0.251,0.109,2.434,0.067,0.989,0.248,0.23,0.404,3.348,0.34,0.332,0.305,0.292,0.158,0.419,0.034,1.251,0.094,1.485,0.099,3.222,7.815,0.308,3.774,4.544,0.715,0.553,0.212,0.209,4.393,1.006,3.848,6.009,2.369,2.378,2.452,0.874,3.046,1.587,0.893,1.938,14.56,5.263,7.958,1.517,0.442,6.564,5.143,3.585,4.183,1.846,3.434,2.389,11.088,2.414,20.137,1.621,3.936,3.539,2.761,8.932,4.403,12.272,1.57,10.697,24.006,31.639,13.076,26.127,64.214,15.546,34.301,17.22,117.882,48.952,11.406,15.326,119.261,52.438
2017-02-06,4.144,0.444,0.117,2.832,0.069,1.102,1.201,1.392,0.072,1.9,1.089,2.712,3.041,2.942,0.763,0.508,6.68,1.152,2.914,0.078,0.04,1.751,0.041,0.332,0.176,0.722,0.761,0.011,0.094,2.243,2.698,0.971,0.461,3.024,0.233,0.957,0.424,0.217,0.626,2.028,0.299,0.187,0.922,0.973,1.312,0.587,1.369,1.844,0.988,0.213,0.682,2.401,0.29,2.985,0.489,1.673,0.818,1.089,3.831,1.953,1.487,1.96,2.437,0.494,1.929,2.392,1.396,1.592,2.928,1.946,0.311,1.341,0.212,3.31,0.691,2.026,0.296,0.226,1.699,5.546,1.576,1.328,1.033,0.288,3.861,0.16,3.167,2.158,2.108,0.385,1.375,0.15,1.112,0.964,1.046,0.536,1.592,1.787,0.448,1.5,0.38,0.581,0.406,3.055,0.935,0.537,0.729,0.478,2.893,3.031,1.879,0.807,0.417,0.263,0.095,0.342,0.858,1.922,1.212,2.438,1.259,4.586,4.59,1.4,4.741,1.364,2.605,2.069,0.0,2.367,0.429,0.262,0.171,0.108,6.561,2.525,1.012,0.286,0.089,0.739,0.833,2.056,1.121,6.844,0.699,1.743,6.184,0.657,0.611,0.014,4.017,4.431,1.204,0.769,1.272,1.013,0.664,0.386,8.404,0.483,0.965,0.084,0.165,1.223,0.521,0.824,2.803,0.021,0.831,0.765,1.041,0.342,0.137,2.67,2.177,0.0,1.523,0.687,0.449,0.739,0.78,4.028,1.223,1.493,1.483,7.532,1.798,2.339,0.873,0.546,0.302,0.927,0.535,0.176,2.517,1.158,2.002,0.48,1.657,2.851,0.672,1.334,0.288,2.171,0.522,0.795,0.741,1.068,0.596,38.211,0.925,0.128,0.077,3.619,1.383,0.442,1.118,1.706,1.006,1.187,0.782,0.699,0.291,2.419,1.535,2.771,0.485,1.84,0.957,1.434,0.958,1.466,0.72,0.35,0.628,4.032,0.963,2.233,1.105,1.164,0.005,1.543,1.313,0.648,1.095,1.282,1.326,6.874,2.594,0.619,0.977,0.807,0.337,0.794,0.185,0.882,2.574,0.552,0.713,1.221,1.38,1.068,2.311,5.177,0.7,1.067,0.78,1.196,2.9,0.696,0.449,0.454,1.14,0.862,0.355,3.159,2.058,0.835,0.691,4.305,1.949,4.145,2.31,2.737,4.545,6.548,2.009,4.019,9.978,4.407,8.718,0.868,6.653,2.025,4.38,9.349,4.749,6.788,10.977,4.717,2.916,6.829,4.326,1.769,6.501,3.637,1.657,3.954,3.826,0.327,5.465,4.613,5.564,0.833,2.602,1.076,1.321,1.146,2.513,3.217,2.841,1.499,1.135,2.103,0.249,3.846,2.228,2.562,1.55,1.414,1.562,1.717,6.31,1.953,2.11,2.742,0.74,4.823,11.859,1.978,1.824,2.893,1.002,0.12,6.347,4.993,5.503,5.956,0.806,1.217,1.591,5.591,4.038,15.792,7.791,5.012,2.345,1.271,1.977,2.429,1.139,4.176,1.911,6.991,3.063,5.998,5.097,0.821,0.403,4.327,1.447,5.767,2.151,5.007,9.122,2.861,13.091,10.225,14.684,3.203,10.156,7.673,5.684,1.276,5.836,2.521,18.563,6.086,2.35,8.815,4.871,13.281,5.485,3.18,2.896,2.088,1.255,3.76,11.085,0.401,4.928,9.348,3.825,3.554,1.856,7.174,3.947,1.636,4.087,5.282,4.935,1.994,1.827,7.132,11.872,17.726,5.195,12.494,8.717,5.963,2.897,17.516,1.98,6.752,20.473,1.274,2.382,4.555,10.659,5.18,4.469,1.736,1.422,4.542,5.355,14.225,27.012,17.421,22.586,2.348,2.127,8.874,3.006,2.465,24.345,5.291,20.493,21.893,9.492,16.809,23.345,11.312,20.555,39.594,6.119,19.372,23.672,4.748,7.124,20.87,13.241,21.29,5.086,29.47,13.612,3.28,23.748,24.644,16.036,8.805,4.104,7.199,13.08,18.927,11.722,9.266,32.468,4.18,58.591,70.232,17.786,14.485,8.495,61.541,10.943,81.552,8.525,65.36,26.128,71.977,30.813,82.971,13.031,33.256,90.159,10.101,11.174,16.527,18.845,11.821,114.455,37.139,41.395,46.769,3.974,3.891,1.377,0.513,1.148,0.742,1.659,1.677,5.458,0.266,0.295,1.158,0.233,3.78,0.368,0.097,0.792,10.076,0.678,0.602,0.561,1.801,0.247,0.108,2.931,0.07,0.985,0.244,0.229,0.401,4.316,0.333,0.329,0.304,0.17,0.167,0.413,0.034,1.364,0.041,1.425,0.093,3.536,8.359,0.296,4.855,5.808,0.712,0.583,0.21,0.206,4.223,1.122,3.762,6.567,2.455,2.398,2.47,0.837,3.065,1.569,0.89,1.909,14.969,5.647,8.837,1.372,0.437,6.685,6.109,3.593,5.367,1.738,3.408,2.453,12.344,2.058,19.469,1.641,4.338,3.766,2.708,7.819,4.43,12.722,1.771,11.018,26.096,30.124,13.626,26.008,59.979,14.895,34.315,17.404,109.679,48.215,11.701,15.006,119.654,50.856
2017-02-07,3.903,0.359,0.062,2.863,0.045,1.337,1.003,1.186,0.045,1.987,0.886,2.391,3.032,2.778,1.022,0.628,6.825,0.974,3.071,0.059,0.04,1.636,0.015,0.296,0.175,0.716,0.758,0.011,0.092,2.154,2.754,0.834,0.352,2.956,0.232,0.938,0.392,0.204,0.486,1.925,0.187,0.186,0.918,1.089,1.122,0.504,1.343,1.734,0.842,0.209,0.551,2.346,0.288,2.883,0.56,1.647,0.815,0.953,3.656,1.959,1.35,1.888,2.248,0.492,1.727,2.301,1.168,1.549,2.866,1.754,0.308,1.132,0.434,3.127,0.689,1.702,0.337,0.21,1.687,5.284,1.507,1.062,1.025,0.287,3.914,0.215,3.217,2.045,2.047,0.358,1.234,0.128,0.986,0.848,1.04,0.534,1.531,1.75,0.927,1.441,0.632,0.578,0.404,2.917,0.77,0.463,0.712,0.457,2.954,3.024,1.798,0.804,0.415,0.192,0.06,0.286,0.81,1.775,1.203,2.194,1.105,4.703,4.463,1.245,4.934,1.363,2.603,1.889,0.0,2.128,0.427,0.259,0.171,0.099,6.6,2.211,1.003,0.239,0.064,0.736,0.461,2.034,1.123,6.342,0.613,1.669,6.41,0.653,0.599,0.007,4.164,4.218,1.115,0.71,1.242,0.996,0.584,0.307,8.441,0.435,0.793,0.041,0.105,1.019,0.476,0.833,2.695,0.017,0.685,1.047,1.272,0.278,0.071,2.332,2.215,0.0,1.508,0.607,0.352,0.634,0.595,3.949,1.251,1.635,1.207,6.666,1.426,2.055,0.762,0.504,0.279,0.75,0.3,0.176,2.249,1.147,1.354,0.407,1.43,2.832,0.538,1.272,0.252,2.161,0.492,0.73,0.617,0.848,0.494,38.147,0.778,0.263,0.13,4.145,1.158,0.345,0.998,1.54,0.836,1.154,0.686,0.85,0.459,2.031,1.396,2.125,0.684,1.714,0.863,1.788,1.127,1.411,0.717,0.65,0.488,3.869,0.854,2.267,1.101,1.454,0.003,1.376,1.174,1.042,1.419,1.096,1.115,7.081,2.597,0.497,0.915,0.981,0.521,0.791,0.159,0.719,2.462,0.503,0.8,1.316,1.046,0.829,2.005,5.395,0.604,0.863,0.687,1.046,2.647,0.699,0.456,0.608,1.061,0.74,0.301,3.171,2.241,1.039,0.635,4.383,1.905,3.801,2.107,2.709,4.318,6.73,1.98,4.009,9.812,4.211,8.956,0.847,6.417,1.814,4.389,9.235,5.123,6.753,10.772,4.854,2.566,6.508,3.343,1.56,6.316,3.567,1.572,3.934,3.502,0.331,5.443,4.683,5.776,0.827,2.394,1.061,2.213,1.479,2.37,2.907,2.895,1.568,1.126,1.989,0.39,3.635,2.608,2.525,1.967,1.31,1.557,1.464,6.328,1.711,2.104,2.482,0.909,4.698,12.465,1.741,2.514,3.303,0.92,0.114,6.03,5.049,5.464,5.712,0.78,1.159,1.585,5.552,4.059,14.682,7.39,5.031,2.318,1.255,1.947,2.294,1.004,4.478,2.104,6.541,2.688,5.973,5.474,0.731,0.323,4.131,1.189,5.594,2.015,5.036,10.107,2.86,13.672,9.019,13.899,3.097,10.999,7.368,5.394,1.266,5.754,2.446,17.156,6.13,2.339,8.41,4.505,14.017,5.235,3.639,2.625,1.92,1.243,3.756,12.254,0.391,5.283,9.657,3.596,4.482,2.239,7.251,4.509,1.627,3.676,5.252,4.807,1.868,1.501,6.791,12.82,17.19,5.251,12.781,8.712,5.977,2.684,16.517,1.891,7.244,21.33,1.253,2.389,4.396,11.439,4.954,5.051,1.557,1.33,4.434,5.093,15.587,25.744,17.519,22.432,2.413,1.947,8.741,2.994,2.23,23.82,5.137,22.02,22.229,9.814,17.179,24.13,11.45,21.192,37.164,5.91,18.732,25.478,4.736,7.622,20.003,13.59,22.105,5.059,30.399,13.351,3.175,22.647,25.467,15.624,9.591,3.846,7.166,13.039,18.183,12.146,10.083,32.923,4.062,56.844,65.543,18.593,14.973,8.451,59.647,11.447,74.535,8.477,62.962,25.118,69.456,30.047,80.825,13.468,33.346,87.328,10.574,11.69,16.539,18.296,11.666,113.725,37.079,40.659,44.917,3.931,3.843,1.246,0.448,1.066,0.656,1.643,1.453,5.412,0.265,0.281,0.998,0.218,3.576,0.361,0.096,0.789,10.506,0.676,0.6,0.558,1.669,0.377,0.107,2.723,0.039,0.982,0.234,0.228,0.4,4.074,0.341,0.283,0.303,0.119,0.15,0.376,0.016,1.236,0.024,1.671,0.091,3.536,8.132,0.292,4.54,6.108,0.71,0.563,0.209,0.314,4.097,1.07,3.605,6.637,2.492,2.399,2.289,1.189,3.066,1.558,0.886,1.892,14.921,5.568,9.235,1.281,0.412,6.624,5.977,3.578,5.179,2.015,3.219,2.45,12.658,3.078,19.148,1.617,4.221,3.792,2.564,7.806,4.424,12.699,1.648,10.91,26.603,29.175,13.58,27.125,57.562,14.779,34.585,17.834,100.796,47.204,12.07,14.538,119.194,49.129
2017-02-08,2.931,0.279,0.042,2.757,0.021,1.793,0.881,1.031,0.021,1.913,0.718,1.881,3.01,2.879,1.051,0.617,5.925,0.847,2.639,0.033,0.04,1.448,0.007,0.28,0.174,0.712,0.755,0.011,0.091,1.953,2.511,0.75,0.281,2.85,0.231,0.913,0.367,0.197,0.393,1.601,0.107,0.185,0.906,1.157,0.967,0.443,1.324,1.553,0.711,0.207,0.484,1.974,0.285,2.291,0.603,1.598,0.811,0.816,3.101,1.676,1.166,1.724,2.012,0.49,1.285,1.802,0.843,1.49,2.771,1.485,0.306,0.905,0.368,2.547,0.686,1.311,0.334,0.206,1.675,4.091,1.41,0.774,1.015,0.286,3.652,0.203,2.75,1.601,1.742,0.335,1.1,0.118,0.89,0.783,1.02,0.531,1.222,1.434,1.061,1.378,0.516,0.575,0.402,2.619,0.676,0.434,0.695,0.421,2.716,2.819,1.658,0.801,0.414,0.13,0.038,0.252,0.621,1.499,1.012,1.884,0.922,3.873,3.87,1.011,4.142,1.22,2.31,1.357,0.0,1.809,0.424,0.256,0.17,0.095,5.671,1.785,0.998,0.148,0.034,0.733,0.207,1.645,0.917,5.099,0.547,1.561,5.449,0.65,0.57,0.003,3.707,3.513,1.017,0.658,1.147,0.982,0.434,0.231,7.099,0.406,0.63,0.024,0.075,0.748,0.446,0.807,2.589,0.015,0.568,1.004,1.266,0.216,0.038,1.817,2.077,0.0,1.428,0.54,0.29,0.562,0.408,3.867,0.984,1.479,1.006,5.02,0.977,1.436,0.513,0.479,0.263,0.602,0.204,0.175,1.765,1.112,1.002,0.325,1.174,2.553,0.457,1.204,0.239,1.939,0.473,0.67,0.532,0.686,0.404,38.08,0.657,0.296,0.13,4.116,0.857,0.303,0.899,1.199,0.637,1.138,0.528,0.948,0.464,1.548,1.072,1.647,0.703,1.284,0.776,1.992,1.312,1.378,0.715,0.904,0.412,3.312,0.726,1.966,1.097,1.592,0.002,1.229,0.906,1.209,1.679,0.962,0.952,6.15,2.496,0.39,0.857,1.137,0.547,0.788,0.129,0.565,2.287,0.385,0.837,1.352,0.716,0.575,1.551,4.914,0.526,0.696,0.62,0.935,2.309,0.696,0.464,0.627,0.983,0.671,0.28,2.723,2.429,1.084,0.596,4.191,1.542,3.357,1.819,2.648,3.448,6.005,1.861,3.649,9.382,3.846,7.853,0.821,5.826,1.56,4.027,8.221,5.16,6.329,9.694,4.5,2.17,5.728,2.621,1.34,6.029,2.987,1.514,3.267,3.139,0.264,5.045,4.403,5.238,0.821,2.159,1.031,2.424,1.669,2.078,2.257,2.819,1.573,1.109,1.828,0.449,3.398,3.054,2.234,1.977,1.202,1.547,1.188,5.571,1.526,2.091,2.238,0.911,4.371,11.021,1.562,2.914,3.499,0.858,0.111,4.814,4.865,4.882,4.964,0.745,1.104,1.564,4.729,3.532,12.508,6.496,4.308,2.26,1.23,1.929,2.123,0.871,4.281,2.182,5.4,2.376,5.721,5.183,0.616,0.238,3.714,0.873,4.728,1.852,4.321,9.404,2.82,12.258,7.507,12.05,2.688,10.392,6.963,4.941,1.235,5.44,2.381,14.706,5.96,2.279,7.65,3.898,13.085,4.966,3.654,2.333,1.785,1.215,3.536,12.484,0.306,5.107,9.384,3.269,4.964,2.553,6.4,4.83,1.618,3.274,4.869,4.379,1.711,1.111,6.205,12.193,15.523,4.95,11.694,7.563,5.22,2.4,14.409,1.795,7.976,20.863,1.234,2.342,4.089,10.832,4.352,5.413,1.196,1.146,4.164,4.524,15.594,23.92,15.29,22.063,2.266,1.757,8.19,2.956,1.978,23.118,4.757,21.808,19.332,9.558,15.688,23.837,11.081,19.757,33.412,5.437,18.113,24.337,4.693,7.618,19.234,13.233,21.314,5.034,29.778,12.353,3.062,21.56,25.45,14.412,9.827,3.277,7.128,12.57,16.72,11.89,10.606,33.132,3.548,55.117,60.294,18.68,14.748,8.392,57.752,12.006,68.527,8.421,60.487,23.161,66.291,27.827,78.649,14.272,32.607,84.702,10.474,11.584,17.369,18.668,11.498,110.938,37.378,40.576,44.281,3.737,3.606,1.114,0.415,0.97,0.574,1.513,1.24,4.912,0.264,0.273,0.649,0.211,2.616,0.356,0.095,0.786,9.358,0.673,0.598,0.556,1.202,0.343,0.107,2.128,0.021,0.978,0.23,0.227,0.398,3.105,0.338,0.256,0.301,0.102,0.138,0.355,0.006,1.1,0.019,1.823,0.09,3.226,7.264,0.29,3.511,5.109,0.707,0.538,0.207,0.282,3.997,0.986,3.466,6.285,2.411,2.364,2.117,1.225,3.038,1.55,0.883,1.882,14.333,5.23,8.252,1.245,0.398,6.409,4.915,3.527,4.245,2.084,2.977,2.378,11.924,3.401,17.796,1.579,3.737,3.64,2.449,8.245,4.377,12.154,1.435,10.37,24.201,28.111,12.974,27.722,56.298,14.393,34.759,17.806,92.44,45.422,12.085,14.054,116.14,47.875
2017-02-09,2.363,0.238,0.037,2.649,0.009,1.786,0.825,0.964,0.009,1.795,0.626,1.572,2.988,2.884,1.122,0.668,4.994,0.792,2.207,0.017,0.039,1.325,0.005,0.275,0.173,0.709,0.752,0.011,0.09,1.798,2.258,0.718,0.253,2.72,0.231,0.898,0.355,0.195,0.402,1.337,0.072,0.185,0.896,1.075,0.895,0.415,1.318,1.4,0.852,0.206,0.462,1.687,0.284,1.816,0.531,1.564,0.808,0.735,2.671,1.432,1.054,1.609,1.847,0.489,1.03,1.396,0.682,1.453,2.698,1.305,0.305,0.8,0.436,2.061,0.684,1.087,0.309,0.204,1.665,3.152,1.351,0.633,1.008,0.285,3.341,0.174,2.334,1.277,1.495,0.323,1.026,0.114,0.836,0.758,1.005,0.529,0.996,1.191,1.234,1.343,0.538,0.573,0.4,2.395,0.642,0.425,0.685,0.259,2.473,2.622,1.552,0.799,0.412,0.1,0.03,0.239,0.477,1.297,0.855,1.679,0.812,3.084,3.339,0.885,3.323,1.093,2.05,1.001,0.0,1.605,0.422,0.254,0.169,0.094,4.781,1.502,0.993,0.086,0.017,0.731,0.104,1.337,0.755,4.107,0.518,1.493,4.409,0.647,0.547,0.001,3.241,2.886,0.963,0.631,1.243,0.974,0.333,0.19,6.045,0.394,0.558,0.019,0.065,0.587,0.433,0.676,2.818,0.015,0.519,0.83,1.041,0.184,0.028,1.508,1.871,0.0,1.325,0.509,0.264,0.532,0.307,3.779,0.586,0.986,0.917,4.383,0.96,1.348,0.297,0.469,0.255,0.527,0.172,0.174,1.45,1.084,0.867,0.281,1.121,2.157,0.425,1.166,0.235,1.756,0.465,0.639,0.497,0.613,0.361,38.012,0.6,0.213,0.098,3.747,0.701,0.291,0.85,0.968,0.535,1.2,0.427,0.811,0.366,1.298,0.854,1.401,0.586,1.013,0.731,2.104,1.151,1.404,0.712,0.728,0.381,2.859,0.65,1.701,1.093,1.57,0.001,1.155,0.735,1.285,1.785,0.903,0.876,5.219,2.404,0.338,0.824,0.948,0.427,0.785,0.112,0.499,2.176,0.302,0.672,1.08,0.544,0.444,1.306,4.235,0.486,0.618,0.59,0.885,2.106,0.689,0.45,0.495,0.941,0.645,0.273,2.234,2.191,0.904,0.578,3.99,1.266,2.984,1.63,2.6,2.766,5.127,1.743,3.211,8.591,3.518,6.759,0.805,5.177,1.376,3.538,7.094,4.952,5.895,8.443,4.105,1.894,4.998,2.258,1.211,5.804,2.457,1.476,2.608,2.898,0.178,4.633,4.018,4.598,0.815,2.003,1.005,2.746,1.4,1.855,1.828,2.705,1.512,1.094,1.721,0.374,3.681,2.864,1.985,2.218,1.144,1.537,1.018,4.741,1.432,2.076,2.099,0.813,4.095,9.387,1.488,3.164,3.225,0.83,0.109,3.85,4.648,3.868,4.292,0.722,1.073,1.546,3.962,3.034,10.428,5.683,3.567,2.213,1.211,1.916,2.019,0.801,3.891,1.8,4.543,2.218,5.413,4.61,0.54,0.192,3.373,0.685,3.923,1.739,3.58,8.15,2.771,10.573,6.3,10.298,2.329,9.235,6.668,4.529,1.206,5.013,2.247,12.346,5.723,2.224,6.823,3.468,11.521,5.298,4.057,2.322,1.713,1.189,3.308,11.945,0.206,4.615,8.726,3.03,5.421,2.283,5.449,4.57,1.609,3.048,4.519,3.981,1.617,0.879,5.644,10.88,13.531,4.602,10.208,6.294,4.378,2.392,12.34,1.726,8.575,19.443,1.216,2.287,3.811,9.622,3.797,5.136,0.935,1.004,3.883,3.959,14.608,21.613,12.724,21.11,2.046,1.649,7.626,2.91,1.836,22.035,4.368,20.265,15.996,8.958,13.725,22.651,10.488,17.577,29.064,4.948,17.486,21.783,4.634,7.216,18.538,12.485,19.473,4.997,28.049,11.341,2.968,20.662,24.354,13.189,9.308,2.844,7.078,13.103,15.251,11.159,10.35,32.624,3.075,53.367,53.996,17.784,13.978,8.319,55.801,12.003,62.203,8.353,58.163,21.132,63.385,25.413,76.126,14.335,31.128,82.114,9.938,11.01,17.67,18.819,11.336,106.492,36.796,40.083,43.691,3.581,3.402,1.037,0.403,0.911,0.53,1.405,1.133,4.392,0.263,0.27,0.326,0.208,1.896,0.354,0.094,0.783,7.829,0.671,0.595,0.554,0.904,0.278,0.106,1.696,0.014,0.975,0.228,0.226,0.397,2.356,0.331,0.247,0.3,0.096,0.133,0.347,0.002,1.026,0.018,1.781,0.09,2.92,6.508,0.288,2.778,4.064,0.704,0.523,0.206,0.229,3.911,0.93,3.361,5.909,2.295,2.32,2.019,1.036,2.998,1.544,0.88,1.873,13.612,4.93,6.783,1.232,0.392,6.159,3.972,3.474,3.432,1.923,2.792,2.299,10.782,3.911,15.93,1.552,3.258,3.452,2.326,8.846,4.319,11.373,1.276,9.742,20.776,26.746,12.161,27.029,54.54,14.676,34.427,17.223,84.599,43.134,11.673,13.683,111.168,46.885
2017-02-10,2.328,0.338,0.125,2.567,0.022,1.623,1.001,1.181,0.023,1.697,0.778,1.854,2.982,2.752,1.036,0.622,4.875,0.884,2.122,0.012,0.039,1.42,0.07,0.393,0.173,0.706,0.749,0.01,0.089,1.795,2.153,0.912,0.386,2.607,0.335,0.888,0.35,0.193,0.396,1.473,0.06,0.184,0.887,0.994,1.063,0.409,1.342,1.499,0.938,0.209,0.454,1.756,0.283,1.788,0.493,1.654,0.901,0.788,2.852,1.451,1.108,1.65,1.954,0.665,1.173,1.624,0.83,1.479,2.649,1.358,0.307,0.98,0.345,1.874,0.682,1.146,0.295,0.213,1.752,3.084,1.378,0.84,1.106,0.342,3.166,0.161,2.306,1.349,1.569,0.343,1.167,0.135,0.954,0.748,0.994,0.527,1.022,1.199,1.136,1.5,0.45,0.656,0.399,2.494,0.63,0.525,0.709,0.189,2.437,2.492,1.554,0.798,0.458,0.178,0.07,0.305,0.461,1.269,0.855,1.762,0.9,3.169,3.484,1.136,3.193,1.093,2.085,1.15,0.001,1.707,0.419,0.251,0.169,0.114,4.905,1.486,1.135,0.066,0.009,0.898,0.537,1.352,0.749,3.836,0.577,1.518,4.086,0.636,0.537,0.001,3.199,2.537,1.033,0.617,1.217,0.969,0.325,0.217,5.873,0.389,0.674,0.066,0.112,0.674,0.427,0.57,3.126,0.014,0.617,0.739,0.888,0.227,0.122,1.905,1.753,0.0,1.251,0.57,0.339,0.519,0.258,3.69,0.363,0.617,1.42,4.717,1.176,1.623,0.366,0.465,0.251,0.49,0.157,0.174,1.533,1.066,1.383,0.282,1.12,1.852,0.413,1.208,0.28,1.679,0.497,0.649,0.484,1.043,0.341,37.955,0.624,0.152,0.08,3.345,0.803,0.287,0.828,1.214,0.659,1.257,0.505,0.685,0.31,1.959,1.109,1.631,0.513,1.163,0.711,2.057,1.008,1.539,0.715,0.506,0.492,2.719,0.69,1.698,0.91,1.478,0.0,1.16,0.962,1.209,1.771,0.925,1.014,4.788,2.338,0.344,0.935,0.737,0.352,0.782,0.117,0.617,2.25,0.282,0.534,0.832,0.647,0.587,1.621,3.991,0.71,0.736,0.67,1.026,2.339,0.684,0.438,0.408,0.92,0.792,0.351,2.222,1.908,0.851,0.573,3.848,1.302,2.968,1.857,2.595,3.139,5.123,1.658,3.223,7.886,3.645,6.592,0.826,4.883,1.467,3.485,6.639,4.879,5.778,7.999,3.893,2.015,4.495,2.917,1.669,5.67,2.718,1.452,2.456,2.813,0.124,4.676,3.943,4.538,0.809,1.941,0.989,2.544,1.113,1.937,2.164,2.686,1.463,1.101,1.849,0.284,4.044,2.439,1.868,2.043,1.266,1.708,1.208,4.866,1.389,2.063,2.38,0.748,4.226,9.013,1.452,3.059,2.883,0.817,0.108,4.141,4.494,3.144,4.481,0.741,1.057,1.533,4.053,3.083,9.897,6.118,3.215,2.463,1.199,1.999,2.09,0.905,3.515,1.412,5.032,2.054,5.386,4.342,0.679,0.29,3.959,0.838,4.285,1.96,3.223,7.691,3.005,10.524,6.671,9.58,2.478,8.516,6.616,4.747,1.182,5.097,2.271,11.741,5.624,2.188,6.639,3.653,10.971,5.704,3.869,2.205,1.679,1.17,3.175,11.407,0.149,4.131,8.668,2.943,5.205,1.886,5.508,4.117,1.6,3.484,4.525,4.522,1.718,1.053,5.874,10.591,12.895,4.533,10.062,6.485,3.89,2.254,11.476,1.686,8.682,18.081,1.211,2.245,3.665,9.244,3.944,4.662,1.024,1.174,3.707,4.233,14.043,19.67,12.274,20.028,1.914,1.833,7.787,2.87,2.055,21.152,4.161,19.266,15.505,8.631,13.656,22.728,10.637,17.115,26.47,4.895,16.855,20.999,4.577,6.709,17.895,12.323,18.759,4.949,27.921,11.554,2.912,20.099,23.366,13.511,8.487,3.045,7.018,13.257,15.878,10.652,9.638,31.842,3.191,51.649,49.145,17.107,13.491,8.238,54.018,11.481,56.93,8.275,56.496,21.958,61.601,25.907,73.456,13.667,29.403,79.573,9.398,10.475,17.089,18.442,11.2,102.782,35.806,39.126,42.793,3.65,3.284,1.02,0.527,1.015,0.642,1.356,1.397,4.256,0.262,0.298,0.223,0.24,1.988,0.402,0.094,0.903,6.934,0.772,0.593,0.552,1.022,0.252,0.106,2.159,0.104,0.971,0.248,0.225,0.518,2.606,0.328,0.334,0.404,0.094,0.159,0.344,0.039,0.992,0.018,1.683,0.089,2.709,6.522,0.287,2.815,3.788,0.702,0.568,0.205,0.209,3.833,0.896,3.285,5.858,2.249,2.304,1.97,0.897,3.1,1.538,1.213,2.18,13.329,4.992,6.342,1.265,0.438,5.93,4.395,3.453,3.627,1.77,2.954,2.3,10.593,3.7,14.709,1.564,3.508,3.455,2.367,9.113,4.705,11.607,1.49,9.251,19.39,25.489,11.726,25.906,52.083,14.884,33.782,16.72,77.483,41.256,11.318,13.368,107.158,45.925
2017-02-11,2.249,0.398,0.096,2.673,0.03,1.362,0.981,1.221,0.032,1.775,0.678,1.93,2.978,2.623,0.78,0.523,5.199,0.899,2.317,0.013,0.039,1.569,0.048,0.369,0.131,0.703,0.746,0.01,0.088,1.883,2.348,0.886,0.4,2.508,0.3,0.882,0.347,0.193,0.363,1.495,0.055,0.183,0.887,0.952,1.126,0.406,1.27,1.8,0.801,0.208,0.45,1.868,0.281,1.783,0.477,1.78,0.961,0.875,3.078,1.606,1.238,1.781,2.047,0.67,1.146,1.584,0.784,1.519,2.616,1.386,0.305,0.969,0.251,1.967,0.679,1.137,0.29,0.121,1.822,3.078,1.425,0.84,1.199,0.341,3.338,0.157,2.444,1.483,1.66,0.352,1.246,0.132,0.968,0.744,0.988,0.525,1.093,1.281,0.751,1.583,0.392,0.713,0.398,2.666,0.625,0.495,0.725,0.124,2.591,2.644,1.654,0.795,0.447,0.221,0.077,0.308,0.647,1.479,1.065,1.921,1.044,3.253,3.71,1.172,3.185,1.19,2.213,1.069,0.0,1.908,0.417,0.248,0.168,0.107,5.265,1.513,1.244,0.074,0.006,0.922,0.595,1.455,0.848,3.817,0.594,1.579,4.084,0.566,0.548,0.0,3.424,2.653,1.082,0.61,1.05,0.965,0.39,0.25,5.9,0.386,0.663,0.056,0.109,0.802,0.424,0.515,3.0,0.014,0.597,0.708,0.821,0.265,0.111,1.869,1.72,0.0,1.201,0.59,0.348,0.513,0.232,3.606,0.275,0.438,1.503,4.394,0.963,1.299,0.299,0.462,0.248,0.468,0.147,0.173,1.605,1.054,1.3,0.292,1.046,1.652,0.407,1.245,0.264,1.708,0.495,0.655,0.479,1.137,0.333,37.898,0.632,0.125,0.074,3.404,0.766,0.285,0.818,1.195,0.67,1.216,0.663,0.619,0.29,2.001,1.301,1.579,0.484,1.153,0.701,1.775,0.946,1.522,0.717,0.381,0.439,3.024,0.696,1.814,0.555,1.308,0.0,1.161,0.897,0.934,1.483,0.919,0.963,5.044,2.292,0.349,1.027,0.615,0.322,0.779,0.128,0.7,2.354,0.333,0.463,0.696,0.7,0.605,1.652,4.069,0.829,0.725,0.691,1.056,2.567,0.681,0.431,0.371,0.909,0.789,0.326,2.656,1.754,0.817,0.57,4.09,1.385,3.051,2.028,2.629,3.01,5.353,1.603,3.341,7.607,3.813,6.463,0.835,4.997,1.531,3.622,6.73,4.769,6.007,7.945,4.176,2.121,4.685,2.855,1.786,5.591,2.728,1.436,2.599,2.789,0.099,4.784,4.028,4.691,0.707,1.912,0.979,1.961,0.951,2.079,2.088,2.727,1.437,1.115,1.935,0.23,3.893,2.122,1.851,1.658,1.311,1.79,1.165,5.364,1.368,2.056,2.428,0.719,4.38,8.894,1.437,2.534,2.65,0.811,0.107,4.158,4.661,2.674,4.529,0.755,1.047,1.525,4.166,3.289,9.48,6.239,3.048,2.59,1.191,1.99,2.167,0.948,3.194,1.185,4.963,1.771,5.441,4.32,0.742,0.345,4.479,0.958,4.289,1.972,3.055,7.776,3.145,10.874,6.998,9.651,2.745,8.206,6.537,4.851,1.133,5.16,2.194,11.154,5.79,2.167,6.622,3.981,10.638,5.589,3.369,2.104,1.661,1.158,3.154,11.045,0.116,3.745,8.567,2.89,4.538,1.623,5.526,3.763,1.511,3.587,4.74,5.161,1.776,1.206,6.025,10.45,12.464,4.696,10.199,6.453,3.647,2.142,11.369,1.624,8.111,17.42,1.218,2.219,3.643,9.168,3.98,4.282,1.172,1.294,3.653,4.148,13.75,18.588,11.988,19.013,1.924,1.885,8.033,2.841,2.148,20.04,4.108,18.624,15.27,8.671,13.837,21.891,11.202,17.322,24.99,4.76,16.234,20.819,4.532,6.26,17.249,12.862,18.61,4.898,27.551,11.955,2.858,19.436,22.872,13.881,7.753,3.281,6.96,12.623,16.111,10.597,8.845,31.156,3.38,49.992,45.76,17.165,13.375,8.14,52.238,10.737,52.695,8.184,54.672,22.198,59.781,26.373,70.949,12.729,29.049,76.938,9.283,10.4,16.012,17.602,11.055,99.599,34.982,38.14,41.667,3.977,3.43,1.025,0.522,1.167,0.736,1.489,1.53,4.504,0.261,0.294,0.178,0.235,2.088,0.411,0.094,0.918,6.77,0.785,0.591,0.55,1.025,0.244,0.106,2.053,0.11,0.968,0.242,0.224,0.519,2.547,0.326,0.331,0.384,0.092,0.168,0.342,0.041,0.975,0.017,1.541,0.089,2.888,6.881,0.286,2.767,3.815,0.699,0.615,0.203,0.204,3.761,0.877,3.232,6.145,2.302,2.319,1.946,0.836,3.294,1.532,1.163,2.313,13.469,5.244,6.078,1.268,0.433,5.747,4.241,3.469,3.597,1.694,2.847,2.347,10.454,2.998,14.395,1.575,3.777,3.554,2.312,8.83,4.932,11.646,1.614,8.959,18.67,24.433,11.566,25.007,49.915,14.493,33.12,16.454,71.635,40.35,11.104,12.978,103.959,44.879
2017-02-12,1.882,0.328,0.055,2.685,0.02,1.13,0.832,1.083,0.02,1.781,0.533,1.649,2.551,2.526,0.609,0.47,4.892,0.831,2.134,0.009,0.039,1.469,0.018,0.308,0.076,0.701,0.743,0.01,0.087,1.806,2.284,0.774,0.319,2.399,0.251,0.878,0.345,0.192,0.342,1.279,0.054,0.183,0.883,0.932,1.005,0.399,1.192,1.717,0.677,0.205,0.448,1.723,0.28,1.569,0.446,1.734,0.906,0.783,2.843,1.461,1.148,1.73,1.901,0.571,0.962,1.303,0.641,1.487,2.592,1.242,0.302,0.844,0.217,1.762,0.677,0.982,0.288,0.044,1.773,2.715,1.384,0.677,1.145,0.308,3.251,0.156,2.19,1.296,1.476,0.336,1.14,0.12,0.866,0.74,0.982,0.523,0.866,1.093,0.481,1.489,0.375,0.663,0.396,2.508,0.622,0.443,0.706,0.059,2.517,2.61,1.589,0.791,0.422,0.165,0.051,0.267,0.613,1.363,1.053,1.756,0.927,2.866,3.389,0.989,2.837,1.134,2.08,0.884,0.0,1.756,0.414,0.245,0.167,0.097,4.89,1.344,1.169,0.06,0.003,0.826,0.334,1.132,0.756,3.387,0.549,1.536,3.703,0.403,0.542,0.0,3.237,2.418,1.026,0.605,0.933,0.961,0.349,0.215,5.358,0.385,0.579,0.031,0.081,0.696,0.421,0.488,2.74,0.014,0.527,0.696,0.795,0.226,0.06,1.573,1.661,0.0,1.14,0.546,0.298,0.509,0.218,3.526,0.24,0.356,1.198,3.549,0.699,0.786,0.166,0.46,0.245,0.451,0.138,0.172,1.428,1.045,0.971,0.273,0.968,1.497,0.403,1.203,0.241,1.672,0.474,0.636,0.476,0.87,0.328,37.83,0.6,0.115,0.071,3.327,0.646,0.283,0.812,0.989,0.567,1.164,0.592,0.588,0.282,1.572,1.078,1.32,0.473,0.97,0.696,1.541,0.859,1.449,0.711,0.321,0.367,2.918,0.621,1.705,0.285,1.189,0.0,1.131,0.737,0.738,1.226,0.888,0.85,5.006,2.26,0.328,0.948,0.555,0.31,0.777,0.117,0.588,2.277,0.305,0.429,0.629,0.576,0.473,1.413,3.766,0.676,0.625,0.633,0.961,2.386,0.678,0.427,0.356,0.903,0.7,0.287,2.543,1.62,0.744,0.565,4.177,1.085,2.837,1.882,2.614,2.566,5.096,1.567,3.234,7.345,3.686,5.955,0.818,4.859,1.383,3.554,6.386,4.527,5.931,7.613,4.059,1.903,4.521,2.355,1.556,5.471,2.409,1.424,2.409,2.749,0.082,4.632,3.942,4.472,0.668,1.874,0.972,1.499,0.871,1.977,1.78,2.72,1.423,1.11,1.844,0.205,3.541,1.938,1.795,1.367,1.236,1.733,1.023,5.135,1.357,2.049,2.265,0.706,4.269,7.982,1.429,2.071,2.441,0.806,0.106,3.373,4.763,2.317,4.058,0.739,1.04,1.517,3.779,3.018,8.58,5.736,2.776,2.495,1.185,1.879,2.092,0.875,2.918,1.071,4.189,1.469,5.348,4.016,0.671,0.283,4.233,0.82,3.792,1.865,2.783,7.298,3.09,10.124,6.31,9.14,2.66,7.528,6.359,4.653,0.999,4.966,2.027,10.129,5.863,2.153,6.373,3.738,9.815,5.194,2.937,2.053,1.648,1.15,3.117,10.356,0.093,3.435,8.26,2.818,3.905,1.486,5.113,3.456,1.407,3.326,4.619,5.0,1.703,1.037,5.792,9.826,11.726,4.639,9.667,5.832,3.373,2.082,10.771,1.534,7.278,16.537,1.219,2.202,3.59,8.683,3.64,3.941,1.068,1.217,3.604,3.78,13.15,17.456,10.994,18.009,1.899,1.768,7.898,2.82,1.996,18.886,4.024,17.726,13.946,8.628,13.067,20.536,11.344,16.611,23.393,4.538,15.631,19.813,4.497,5.897,16.624,13.157,18.018,4.852,26.218,11.718,2.777,18.666,22.285,13.538,7.203,3.103,6.905,11.69,15.53,10.54,8.166,30.419,3.263,48.365,42.816,17.138,13.281,7.983,50.52,10.01,49.013,8.05,52.747,21.429,57.539,25.563,68.604,11.833,28.856,74.261,9.095,10.242,14.869,16.522,10.847,96.093,33.927,37.05,40.426,3.953,3.419,1.001,0.45,1.096,0.651,1.479,1.348,4.342,0.26,0.277,0.111,0.217,1.758,0.38,0.093,0.847,6.295,0.726,0.588,0.548,0.851,0.242,0.105,1.691,0.059,0.965,0.231,0.224,0.451,2.115,0.324,0.281,0.33,0.091,0.149,0.34,0.019,0.967,0.017,1.439,0.089,2.746,6.621,0.285,2.437,3.452,0.697,0.582,0.202,0.202,3.693,0.865,3.195,6.108,2.325,2.319,1.931,0.813,3.325,1.526,1.007,2.2,13.294,5.169,5.451,1.244,0.406,5.61,3.688,3.463,3.201,1.659,2.692,2.344,9.817,2.379,13.826,1.559,3.671,3.538,2.148,8.17,4.835,11.239,1.513,8.736,17.326,23.16,11.24,24.047,48.556,13.683,32.381,16.016,66.435,39.429,10.864,12.499,100.198,43.722
2017-02-13,1.503,0.262,0.04,2.609,0.01,0.99,0.741,0.981,0.025,1.708,0.656,1.741,1.831,2.457,0.647,0.45,4.329,0.782,1.866,0.029,0.038,1.41,0.007,0.28,0.045,0.698,0.741,0.01,0.087,1.815,2.206,0.934,0.266,2.284,0.233,0.874,0.343,0.191,0.333,1.286,0.053,0.182,0.877,0.922,0.906,0.494,1.144,1.491,0.612,0.203,0.446,1.56,0.279,1.429,0.424,1.637,0.848,0.692,2.955,1.451,1.033,1.618,1.803,0.512,0.925,1.343,0.576,1.445,2.574,1.122,0.301,0.773,0.272,1.527,0.674,0.867,0.286,0.018,1.705,2.621,1.446,0.583,1.07,0.29,3.052,0.155,1.887,1.104,1.521,0.322,1.216,0.113,0.947,0.737,0.977,0.521,0.665,0.912,0.74,1.388,0.386,0.611,0.395,2.503,0.619,0.435,0.686,0.029,2.473,2.478,1.559,0.788,0.373,0.117,0.034,0.243,0.491,1.181,0.907,1.561,0.82,2.796,3.226,0.972,2.728,1.126,2.102,0.969,0.001,1.548,0.412,0.243,0.167,0.094,4.876,1.191,1.073,0.116,0.029,0.76,0.236,0.824,0.659,2.919,0.547,1.475,3.454,0.263,0.539,0.0,2.939,2.091,0.965,0.602,0.882,0.958,0.288,0.182,4.668,0.383,0.534,0.021,0.067,0.563,0.419,0.475,2.566,0.014,0.493,0.691,0.783,0.189,0.035,1.537,1.56,0.0,1.073,0.509,0.265,0.506,0.208,3.447,0.223,0.315,0.975,2.894,0.571,0.499,0.095,0.458,0.243,0.437,0.13,0.172,1.255,1.038,0.788,0.256,0.922,1.393,0.4,1.159,0.233,1.596,0.462,0.618,0.474,0.673,0.325,37.767,0.575,0.112,0.07,2.985,0.68,0.282,0.836,1.108,0.498,1.132,0.473,0.572,0.279,1.49,0.947,1.147,0.468,1.038,0.692,1.442,0.79,1.392,0.706,0.294,0.335,2.589,0.568,1.558,0.142,1.178,0.002,1.155,0.862,0.75,1.283,0.921,0.789,4.53,2.236,0.311,0.865,0.525,0.305,0.774,0.106,0.487,2.166,0.258,0.413,0.595,0.465,0.384,1.327,3.568,0.546,0.565,0.591,0.89,2.149,0.675,0.424,0.35,0.898,0.65,0.272,2.104,1.517,0.695,0.561,4.023,0.812,2.629,1.681,2.572,2.652,5.083,1.54,3.321,6.951,3.435,5.286,0.799,4.513,1.236,3.328,5.864,4.284,5.725,7.074,3.733,1.672,4.099,1.989,1.312,5.342,2.354,1.415,2.091,2.753,0.137,4.688,3.956,4.186,0.657,1.844,0.967,1.709,0.833,1.788,1.934,2.651,1.414,1.093,1.73,0.195,3.279,1.842,1.723,1.317,1.157,1.64,0.934,4.702,1.37,2.039,2.111,0.7,4.048,6.84,1.423,2.13,2.273,0.803,0.105,2.598,4.648,2.103,3.971,0.717,1.034,1.509,3.29,3.036,7.62,5.462,2.415,2.342,1.179,1.782,2.027,0.803,2.7,1.015,3.508,1.247,5.343,3.47,0.579,0.217,3.723,0.663,3.743,1.748,2.424,6.411,2.953,9.353,5.686,8.268,2.379,6.715,6.181,4.337,0.854,5.178,1.878,9.041,5.734,2.142,6.009,3.343,8.705,4.864,2.789,2.029,1.638,1.144,3.043,9.611,0.158,3.198,7.878,2.997,3.981,1.419,4.544,3.197,1.34,3.072,4.509,4.444,1.614,0.848,5.401,8.947,10.838,4.534,9.517,5.705,3.019,2.053,9.8,1.451,6.809,15.305,1.208,2.19,3.501,7.997,3.3,3.655,0.89,1.071,3.523,3.421,12.303,16.202,10.661,16.9,1.892,1.652,7.523,2.804,1.845,17.751,3.894,16.713,13.511,8.537,13.034,19.623,10.917,16.355,21.473,4.325,15.046,18.661,4.47,5.613,16.025,12.823,17.69,4.811,24.939,11.044,2.686,17.961,21.805,12.724,6.806,2.791,6.855,11.01,14.546,10.448,7.646,29.859,2.976,46.759,39.801,16.59,13.124,7.796,48.808,9.409,45.892,7.881,50.84,20.106,55.299,23.963,66.269,11.1,28.101,71.781,8.725,9.806,13.881,15.434,10.591,92.58,32.386,35.61,39.064,3.928,3.328,0.978,0.442,1.025,0.622,1.426,1.446,4.096,0.259,0.268,0.065,0.208,1.761,0.36,0.093,0.799,5.858,0.685,0.586,0.546,0.905,0.241,0.105,1.951,0.028,0.961,0.226,0.223,0.411,2.112,0.323,0.253,0.305,0.09,0.137,0.339,0.007,0.961,0.017,1.387,0.088,2.487,6.393,0.284,2.453,3.299,0.694,0.544,0.201,0.201,3.628,0.857,3.167,6.003,2.267,2.293,1.922,0.804,3.228,1.52,0.916,2.038,13.109,5.16,5.189,1.2,0.391,5.508,3.836,3.429,3.28,1.642,2.603,2.29,9.147,2.633,12.96,1.536,3.323,3.419,1.978,7.584,4.611,11.702,1.347,8.689,16.68,21.886,10.767,22.994,47.072,12.896,31.865,15.263,61.852,38.379,10.457,12.016,96.503,42.454
2017-02-14,1.628,0.228,0.036,2.533,0.004,1.26,0.781,0.935,0.028,1.813,0.595,1.815,1.198,2.417,1.087,0.728,4.294,0.76,1.868,0.062,0.038,1.417,0.005,0.272,0.033,0.737,0.757,0.01,0.086,1.921,2.467,0.892,0.246,2.193,0.228,0.87,0.342,0.19,0.434,1.501,0.052,0.181,0.88,1.174,0.865,0.527,1.285,1.467,0.732,0.202,0.444,1.663,0.278,1.562,0.425,1.571,0.816,0.656,3.115,1.582,0.97,1.54,1.754,0.489,1.105,1.629,0.743,1.419,2.558,1.171,0.299,0.943,0.476,1.487,0.672,0.94,0.492,0.012,1.663,2.887,1.536,0.757,1.025,0.283,3.044,0.377,1.902,1.221,1.591,0.315,1.26,0.111,0.953,0.829,0.974,0.519,0.681,0.937,1.411,1.333,0.648,0.583,0.393,2.599,0.846,0.425,0.674,0.019,2.592,2.526,1.629,0.61,0.197,0.094,0.028,0.233,0.398,1.102,0.788,1.567,0.832,3.147,3.513,1.136,3.002,1.218,2.218,1.18,0.001,1.498,0.409,0.24,0.166,0.092,5.056,1.214,1.018,0.229,0.06,0.731,0.209,0.808,0.683,2.885,0.541,1.436,3.675,0.176,0.571,0.0,2.946,1.919,0.931,0.599,1.28,0.954,0.249,0.165,4.535,0.382,0.653,0.018,0.062,0.486,0.418,0.618,2.755,0.014,0.59,0.701,0.783,0.17,0.026,1.898,1.521,0.0,1.036,0.491,0.252,0.503,0.201,3.369,0.728,0.753,0.877,3.295,0.898,1.117,0.481,0.456,0.241,0.443,0.226,0.171,1.356,1.033,1.061,0.247,1.01,1.746,0.397,1.134,0.23,1.548,0.456,0.609,0.473,0.6,0.323,37.709,0.562,0.11,0.07,2.805,0.794,0.281,0.845,1.374,0.626,1.321,0.396,0.577,0.484,1.886,1.144,1.328,0.691,1.265,0.689,1.844,0.864,1.417,0.662,0.356,0.417,2.402,0.6,1.597,0.074,1.483,0.003,1.161,1.066,1.172,1.751,0.915,0.896,4.276,2.217,0.302,0.892,0.555,0.309,0.771,0.1,0.454,2.095,0.229,0.532,0.809,0.533,0.517,1.62,3.834,0.517,0.648,0.572,0.858,2.129,0.673,0.422,0.387,0.894,0.631,0.267,2.083,1.653,0.836,0.693,3.86,0.821,2.678,1.549,2.538,3.124,5.169,1.524,3.404,6.622,3.308,5.174,0.787,4.265,1.266,3.301,5.788,4.226,5.691,6.988,3.71,1.685,3.765,2.375,1.171,5.229,2.678,1.407,2.07,2.764,0.236,4.903,4.049,4.32,0.651,1.826,0.962,2.827,0.861,1.662,2.309,2.57,1.407,1.078,1.655,0.19,3.509,1.799,1.671,2.049,1.114,1.571,0.891,4.874,1.379,1.776,2.023,1.086,3.871,6.713,1.723,2.968,2.421,0.8,0.104,3.293,4.721,3.141,3.948,0.703,1.029,1.505,3.478,3.199,7.661,5.909,2.482,2.233,1.175,1.728,1.981,0.765,2.774,1.305,3.96,1.091,5.324,3.171,0.519,0.182,3.406,0.573,4.275,1.67,2.486,6.237,2.824,9.768,5.332,7.92,2.137,6.854,6.041,4.177,0.772,5.252,1.786,9.093,5.94,2.133,5.723,3.163,8.473,5.145,3.682,2.436,1.629,1.138,2.981,9.326,0.283,3.376,7.791,3.105,5.043,1.434,4.766,3.261,1.305,2.933,4.568,4.045,1.559,0.74,5.154,8.946,10.871,4.558,9.465,6.386,2.995,2.442,9.428,1.395,7.614,14.312,1.193,2.18,3.428,7.987,3.088,3.69,0.766,0.959,3.447,3.182,12.022,15.354,11.472,15.966,2.09,1.587,7.159,2.791,1.759,16.973,3.774,16.449,14.597,8.571,13.009,19.535,10.75,16.249,20.563,4.153,14.482,18.73,4.448,5.646,15.449,12.552,17.469,4.778,24.737,10.462,2.609,17.473,21.494,12.114,6.908,2.564,6.581,12.316,13.964,10.621,7.473,29.419,2.727,45.207,37.803,16.312,13.181,7.5,47.265,9.074,43.553,7.63,49.447,19.218,53.9,23.007,64.011,10.664,27.232,69.48,8.281,9.264,13.172,14.537,10.27,89.92,31.14,34.448,37.997,4.199,3.561,0.965,0.428,1.007,0.62,1.608,1.603,4.234,0.444,0.265,0.044,0.205,2.126,0.351,0.092,0.779,5.979,0.667,0.594,0.545,1.249,0.382,0.104,2.423,0.016,0.958,0.224,0.222,0.396,2.646,0.602,0.243,0.297,0.089,0.131,0.338,0.003,0.957,0.017,1.685,0.088,2.507,6.673,0.53,2.932,3.75,0.692,0.521,0.199,0.321,3.706,0.851,3.146,6.12,2.186,2.261,1.913,1.212,3.105,1.593,0.88,1.929,13.136,5.302,5.656,0.966,0.384,5.433,4.46,3.391,3.812,2.258,2.561,2.232,9.007,3.88,12.514,1.517,2.988,3.286,1.855,7.973,4.413,11.85,1.222,8.854,17.562,20.88,10.305,22.257,45.351,13.648,31.424,14.613,58.098,37.412,9.936,11.538,94.013,41.444
2017-02-15,2.581,0.213,0.035,2.475,0.002,2.137,0.935,0.974,0.017,1.824,0.647,1.899,0.758,2.882,1.642,1.069,4.657,0.79,2.319,0.048,0.038,1.327,0.004,0.269,0.03,0.975,0.974,0.01,0.085,1.83,2.389,0.771,0.239,2.14,0.226,0.867,0.34,0.189,0.67,1.689,0.052,0.181,0.877,1.419,0.95,0.465,1.7,1.932,1.078,0.201,0.442,2.008,0.277,1.962,0.7,1.533,0.8,0.735,2.843,1.423,1.026,1.532,1.716,0.481,1.272,1.977,0.913,1.409,2.544,1.338,0.298,1.159,0.639,1.778,0.67,1.114,0.485,0.011,1.588,3.414,1.461,0.935,1.001,0.28,2.946,0.334,2.316,1.637,1.403,0.311,1.139,0.11,0.853,1.054,0.97,0.517,0.924,1.201,2.043,1.307,0.831,0.57,0.392,2.438,1.142,0.416,0.667,0.016,2.501,2.473,1.56,0.325,0.071,0.084,0.026,0.229,0.342,1.269,0.758,1.819,0.945,3.422,3.591,1.175,3.303,1.149,2.073,1.547,0.0,1.706,0.407,0.237,0.165,0.092,4.907,1.4,0.99,0.202,0.044,0.72,0.276,1.114,0.893,3.347,0.516,1.441,4.06,0.125,0.565,0.0,3.234,2.178,0.914,0.596,1.881,0.951,0.31,0.214,5.773,0.444,0.833,0.024,0.099,0.62,0.45,0.976,3.423,0.058,0.722,1.034,1.141,0.199,0.024,2.31,1.624,0.0,1.057,0.492,0.278,0.59,0.341,3.296,1.478,1.603,1.164,4.963,1.487,2.2,1.05,0.502,0.253,0.584,0.431,0.17,1.771,1.04,1.561,0.312,1.433,2.761,0.502,1.126,0.229,1.621,0.453,0.608,0.569,0.891,0.405,37.655,0.728,0.411,0.201,3.297,0.835,0.28,0.825,1.43,0.846,1.748,0.355,0.759,0.507,2.269,1.489,1.636,0.746,1.326,0.687,2.496,1.26,1.692,0.497,0.734,0.493,2.636,0.679,1.879,0.044,1.938,0.002,1.126,1.113,1.756,2.343,0.88,1.016,4.758,2.228,0.484,1.083,0.852,0.473,0.768,0.111,0.546,2.096,0.262,0.863,1.35,0.865,0.772,2.011,4.166,0.737,0.825,0.602,0.93,2.402,0.824,0.497,0.608,0.89,0.627,0.28,2.842,2.274,1.198,0.895,3.857,1.112,2.839,1.503,2.515,3.438,5.06,1.56,3.255,6.496,3.503,6.313,0.78,4.333,1.415,3.734,6.026,4.518,5.512,7.676,3.849,1.885,3.932,3.11,1.441,5.13,3.136,1.47,2.569,2.728,0.265,4.754,3.952,4.869,0.646,1.813,0.958,4.084,1.291,1.732,2.371,2.502,1.537,1.067,1.616,0.501,4.396,2.187,1.791,3.049,1.106,1.531,1.319,5.582,1.365,1.411,2.204,1.189,3.925,8.264,2.222,4.122,3.312,0.885,0.102,5.436,4.958,5.387,3.956,0.694,1.085,1.498,4.25,2.908,8.504,6.129,3.345,2.173,1.17,1.655,1.959,0.782,3.543,2.236,4.914,0.915,5.185,3.266,0.487,0.166,3.838,0.729,4.942,1.627,3.344,7.561,2.736,10.539,5.33,8.548,2.003,8.625,5.964,4.382,0.711,5.015,1.708,10.003,6.513,2.363,5.786,3.436,9.695,6.246,5.151,3.153,1.821,1.134,3.092,9.912,0.31,4.438,8.419,2.993,6.606,1.934,5.625,4.413,1.287,3.201,4.469,4.621,1.561,0.94,5.28,10.237,11.928,4.489,9.358,7.465,3.932,3.13,10.076,1.361,9.518,14.431,1.179,2.48,3.691,8.84,3.388,5.03,0.902,0.896,3.696,3.386,12.824,15.558,13.131,15.616,2.144,1.585,7.204,2.779,1.783,16.731,4.132,17.203,16.474,8.499,12.608,20.571,11.865,15.798,21.203,4.49,13.979,19.71,4.429,6.844,15.152,13.89,17.064,4.75,26.018,10.592,2.555,17.352,21.057,12.437,8.532,2.665,6.198,15.56,14.567,10.643,8.509,28.849,2.76,43.791,37.754,18.657,13.151,7.1,45.985,9.675,42.368,7.278,48.651,19.775,53.423,23.601,62.105,11.313,26.291,67.324,7.945,8.854,13.599,14.757,9.871,88.15,33.198,35.967,38.432,4.102,3.556,0.953,0.405,0.948,0.564,1.587,1.474,4.441,0.392,0.263,0.036,0.203,2.158,0.347,0.092,0.77,6.036,0.659,0.731,0.654,1.311,0.348,0.104,2.541,0.012,0.954,0.223,0.221,0.39,2.69,0.552,0.239,0.295,0.088,0.128,0.522,0.001,0.953,0.017,2.163,0.267,2.67,6.711,0.542,3.159,4.105,0.689,0.509,0.198,0.308,3.97,0.847,3.127,5.946,2.138,2.238,1.906,1.337,3.005,2.036,0.866,1.871,12.818,5.164,6.283,0.604,0.382,5.392,4.848,3.362,4.005,2.621,2.539,2.193,8.884,5.409,12.544,1.506,2.774,3.183,1.764,9.398,4.281,11.42,1.151,8.838,18.761,20.266,10.067,22.294,44.16,16.383,30.833,14.097,55.149,36.103,9.474,10.993,92.471,41.529
2017-02-16,3.704,0.207,0.034,2.494,0.001,2.934,0.933,0.978,0.008,1.737,0.565,1.782,0.478,3.686,1.5,0.932,4.879,0.883,2.835,0.027,0.038,1.23,0.004,0.267,0.029,1.318,1.192,0.01,0.084,1.707,2.173,0.711,0.236,2.126,0.225,0.863,0.339,0.189,0.652,2.444,0.051,0.18,0.87,1.334,0.977,0.419,1.895,2.684,1.142,0.2,0.44,2.349,0.276,2.711,1.015,1.512,0.792,0.838,2.522,1.242,1.168,1.567,1.683,0.478,1.836,3.006,1.286,1.403,2.533,1.456,0.297,1.323,0.623,2.105,0.667,1.238,0.371,0.011,1.251,4.524,1.366,1.074,0.988,0.278,2.861,0.221,2.767,2.026,1.228,0.309,1.033,0.109,0.787,1.002,0.964,0.515,1.156,1.457,1.995,1.294,0.691,0.563,0.391,2.242,1.015,0.412,0.663,0.015,2.335,2.375,1.466,0.132,0.026,0.08,0.025,0.228,0.33,1.512,0.849,2.049,1.035,4.289,3.627,1.269,4.332,1.048,1.889,2.299,0.0,1.937,0.404,0.235,0.165,0.092,4.619,1.561,0.976,0.127,0.024,0.714,0.526,1.42,1.099,3.84,0.499,1.464,5.013,0.096,0.543,0.0,3.475,2.564,0.905,0.593,1.778,0.986,0.505,0.273,8.25,0.462,0.942,0.022,0.097,0.878,0.461,1.311,3.755,0.128,0.789,1.291,1.478,0.226,0.023,2.643,1.839,0.0,1.141,0.499,0.296,0.635,0.513,3.226,1.893,2.239,1.367,6.801,1.921,2.831,1.343,0.499,0.255,0.686,0.512,0.17,2.177,1.063,1.839,0.393,1.889,3.802,0.584,1.127,0.228,1.87,0.451,0.638,0.677,1.176,0.45,37.597,1.005,0.485,0.203,4.3,1.138,0.278,0.808,1.612,1.002,1.863,0.334,0.949,0.392,2.618,1.776,1.806,0.622,1.906,0.687,2.581,1.774,1.988,0.283,1.098,0.519,3.157,0.727,2.186,0.03,2.096,0.001,1.096,1.653,2.013,2.626,0.858,1.066,5.775,2.314,0.774,1.195,1.192,0.578,0.766,0.125,0.685,2.147,0.385,1.18,1.831,1.211,0.944,2.351,4.749,0.894,0.947,0.609,0.944,2.566,0.903,0.563,0.799,0.887,0.623,0.274,3.849,3.093,1.498,0.904,4.225,1.391,3.012,1.55,2.499,4.755,4.802,1.643,2.976,6.465,3.656,8.58,0.775,4.714,1.578,4.626,6.172,5.385,5.249,8.801,4.037,2.127,4.374,3.59,1.693,5.06,4.15,1.578,3.278,2.674,0.216,4.431,3.714,5.999,0.641,1.804,0.955,4.338,1.733,1.939,2.925,2.493,1.691,1.059,1.599,0.668,4.866,2.827,2.256,2.901,1.099,1.509,1.932,6.432,1.346,1.189,2.21,1.003,4.039,11.092,2.123,4.703,4.41,0.932,0.101,7.435,5.19,7.382,3.829,0.689,1.112,1.491,5.135,2.556,9.559,6.697,4.517,2.141,1.165,1.351,1.963,0.806,4.841,2.992,5.886,0.7,4.99,3.668,0.472,0.159,4.358,0.977,6.711,1.608,4.513,9.787,2.684,11.602,5.942,9.555,2.001,11.302,5.975,4.569,0.657,4.68,1.486,11.174,6.749,2.727,6.266,3.869,12.142,6.945,5.272,3.143,1.906,1.129,3.37,11.824,0.25,6.025,10.176,2.855,7.457,2.55,6.758,5.826,1.276,3.224,4.311,5.291,1.579,1.246,5.533,12.544,13.653,4.346,9.033,10.041,5.231,3.171,11.186,1.342,10.909,16.013,1.168,2.908,4.17,10.588,4.293,6.703,1.18,0.864,4.099,4.181,15.071,16.664,16.978,16.654,2.017,1.602,7.34,2.768,1.826,18.1,4.789,19.922,21.068,8.225,11.945,24.624,12.841,15.087,22.952,5.325,13.569,22.307,4.409,8.58,14.84,15.453,16.432,4.726,30.137,11.082,2.52,17.285,20.405,13.066,10.762,2.955,5.939,17.016,15.428,10.315,10.42,28.12,3.012,42.585,39.92,21.776,12.853,6.748,44.989,11.259,43.236,6.917,48.192,20.848,53.87,24.823,60.82,13.105,25.786,65.743,8.03,8.895,15.271,15.985,9.474,88.326,37.092,39.526,40.701,3.806,3.381,0.945,0.394,0.892,0.519,1.461,1.257,4.443,0.303,0.262,0.033,0.202,2.498,0.345,0.092,0.765,5.598,0.655,0.851,0.748,1.682,0.277,0.104,3.611,0.011,0.951,0.222,0.22,0.387,3.278,0.41,0.237,0.293,0.087,0.127,0.78,0.001,0.95,0.016,2.169,0.247,2.601,6.328,0.404,3.961,4.688,0.687,0.503,0.197,0.243,3.92,0.843,3.175,5.568,2.136,2.223,1.972,1.107,2.935,2.595,0.86,1.842,12.234,4.875,7.813,0.309,0.38,5.468,6.462,3.34,5.02,2.37,2.524,2.172,9.403,5.978,12.652,1.498,2.707,3.117,1.596,10.744,4.203,10.764,1.114,8.66,22.618,20.634,10.285,23.96,43.599,18.425,30.073,13.544,53.476,34.948,9.339,10.397,93.085,42.704
2017-02-17,3.869,0.204,0.034,2.482,0.001,2.954,0.801,0.942,0.003,1.649,0.463,1.505,0.306,4.058,1.01,0.656,4.74,0.877,3.009,0.014,0.038,1.171,0.004,0.266,0.028,1.331,1.066,0.01,0.083,1.628,2.006,0.69,0.234,2.113,0.224,0.86,0.338,0.188,0.484,2.493,0.051,0.179,0.863,1.133,0.909,0.397,1.667,2.94,0.902,0.199,0.438,2.321,0.275,2.774,0.945,1.499,0.787,0.794,2.335,1.132,1.157,1.54,1.626,0.475,1.699,2.778,1.095,1.392,2.525,1.364,0.296,1.14,0.405,2.179,0.665,1.125,0.311,0.011,0.755,4.621,1.308,0.918,0.98,0.277,2.741,0.172,2.828,1.985,1.129,0.307,0.979,0.109,0.758,0.846,0.959,0.514,1.148,1.46,1.364,1.287,0.48,0.559,0.389,2.122,0.781,0.41,0.66,0.014,2.217,2.285,1.403,0.051,0.013,0.078,0.024,0.227,0.37,1.55,0.868,1.988,0.96,4.455,3.608,1.171,4.738,0.981,1.776,1.868,0.0,1.862,0.402,0.232,0.164,0.091,4.208,1.501,0.968,0.075,0.012,0.711,0.47,1.446,1.134,3.786,0.491,1.441,5.637,0.079,0.525,0.0,3.578,2.737,0.899,0.591,1.322,0.992,0.552,0.244,9.526,0.426,0.793,0.018,0.075,0.888,0.441,1.253,3.39,0.102,0.666,1.084,1.327,0.201,0.023,2.225,1.984,0.0,1.217,0.494,0.278,0.588,0.478,3.161,1.369,1.891,1.21,6.388,1.474,2.096,0.9,0.472,0.244,0.612,0.314,0.169,2.071,1.063,1.385,0.372,1.814,3.862,0.528,1.122,0.227,2.007,0.449,0.649,0.635,1.036,0.402,37.531,0.988,0.318,0.131,5.105,1.028,0.277,0.797,1.397,0.857,1.593,0.323,0.887,0.317,2.208,1.645,1.515,0.523,1.838,0.687,2.148,1.814,1.875,0.148,1.003,0.406,3.448,0.667,2.231,0.024,1.824,0.001,1.08,1.36,1.662,2.313,0.847,0.911,6.425,2.359,0.766,1.088,1.138,0.492,0.763,0.115,0.669,2.148,0.399,1.113,1.75,1.111,0.781,2.058,5.273,0.768,0.809,0.583,0.891,2.388,0.82,0.521,0.697,0.884,0.618,0.266,4.228,3.257,1.339,0.761,4.345,1.391,3.017,1.557,2.486,4.35,4.417,1.679,2.74,6.441,3.552,9.839,0.772,5.094,1.54,5.14,6.188,6.054,5.043,9.327,3.861,2.099,4.713,2.998,1.561,5.008,3.805,1.518,3.531,2.631,0.148,4.172,3.494,6.492,0.636,1.795,0.951,3.342,1.64,1.958,2.596,2.486,1.685,1.054,1.59,0.55,4.443,2.992,2.603,2.177,1.087,1.495,1.952,6.605,1.331,1.101,2.097,0.83,4.046,12.387,1.769,4.108,4.618,0.874,0.1,7.018,5.162,6.946,3.488,0.686,1.075,1.484,5.088,2.33,9.364,6.381,4.856,2.123,1.161,0.878,1.934,0.791,5.636,2.89,5.468,0.515,4.811,3.975,0.465,0.156,4.281,0.982,6.418,1.598,4.857,10.942,2.654,11.86,6.213,9.856,2.04,12.712,5.926,4.455,0.618,4.375,1.09,10.934,6.551,2.713,6.615,3.821,13.594,6.531,4.446,2.699,1.788,1.125,3.502,13.876,0.171,6.822,11.237,2.763,6.779,2.544,6.771,6.361,1.267,3.055,4.163,5.16,1.565,1.227,5.51,13.648,14.301,4.198,8.396,10.114,5.617,2.786,11.491,1.329,10.758,18.346,1.16,2.898,4.149,11.284,4.899,7.268,1.224,0.848,4.153,4.826,16.651,17.863,17.868,18.138,1.85,1.589,7.301,2.757,1.79,19.243,4.847,22.068,22.283,7.875,11.095,27.003,12.635,14.15,23.676,5.493,13.226,23.544,4.391,9.566,14.328,15.837,15.576,4.703,33.026,11.127,2.496,16.713,19.575,13.121,12.071,3.01,5.815,15.869,15.315,9.826,11.996,27.244,3.109,41.554,41.807,22.997,12.381,6.523,43.921,12.918,44.85,6.643,46.781,20.838,52.707,24.727,60.061,14.857,25.847,64.411,8.466,9.266,17.151,17.369,9.167,88.358,39.923,42.813,43.501,3.576,3.225,0.938,0.389,0.858,0.495,1.356,1.122,4.403,0.267,0.261,0.032,0.202,2.573,0.343,0.092,0.762,5.054,0.653,0.758,0.67,1.616,0.248,0.103,3.08,0.01,0.948,0.221,0.219,0.386,3.109,0.344,0.236,0.292,0.086,0.126,0.671,0.001,0.946,0.016,1.827,0.152,2.564,5.913,0.323,3.899,5.078,0.684,0.499,0.196,0.21,3.706,0.839,3.176,5.252,2.129,2.209,1.921,0.92,2.889,2.516,0.856,1.826,11.723,4.638,8.421,0.146,0.378,5.625,6.138,3.323,4.903,2.002,2.513,2.156,9.69,4.981,12.655,1.491,2.715,3.078,1.283,11.152,4.159,10.151,1.096,8.459,24.887,21.782,10.788,26.493,43.999,18.232,29.186,12.926,53.416,34.424,9.553,9.872,93.622,44.426
2017-02-18,2.963,0.202,0.034,2.442,0.0,2.314,0.697,0.915,0.001,1.582,0.417,1.362,0.203,3.812,1.056,0.723,3.985,0.807,2.608,0.007,0.037,1.139,0.004,0.265,0.028,1.076,0.869,0.01,0.082,1.584,1.905,0.682,0.233,2.075,0.324,0.857,0.336,0.187,0.397,1.947,0.05,0.179,0.858,1.227,0.855,0.388,1.525,2.451,0.776,0.198,0.436,1.955,0.274,2.263,0.698,1.492,0.788,0.695,2.413,1.105,1.047,1.493,1.581,0.606,1.359,2.023,0.884,1.381,2.514,1.147,0.295,0.896,0.371,1.84,0.662,0.908,0.484,0.011,0.4,3.779,1.277,0.668,1.057,0.335,2.618,0.375,2.366,1.554,1.091,0.306,0.955,0.109,0.745,0.767,0.955,0.512,0.869,1.165,1.279,1.313,0.612,0.565,0.388,2.057,0.663,0.408,0.658,0.014,2.212,2.212,1.366,0.025,0.01,0.077,0.024,0.226,0.356,1.316,0.797,1.692,0.809,3.877,3.372,0.962,4.076,0.955,1.848,1.383,0.001,1.601,0.4,0.229,0.163,0.091,3.988,1.252,0.964,0.045,0.006,0.725,0.253,1.087,0.921,3.178,0.487,1.411,5.029,0.07,0.513,0.0,3.35,2.374,0.895,0.588,1.323,0.967,0.441,0.198,8.299,0.395,0.616,0.017,0.064,0.704,0.422,0.923,3.146,0.05,0.541,0.834,1.027,0.175,0.023,1.683,1.919,0.0,1.211,0.484,0.257,0.532,0.344,3.099,0.696,1.106,0.986,4.892,0.982,1.085,0.394,0.456,0.237,0.49,0.162,0.169,1.635,1.045,0.904,0.312,1.41,3.006,0.447,1.111,0.226,1.892,0.448,0.625,0.544,0.765,0.355,37.466,0.784,0.191,0.09,4.867,0.87,0.276,0.791,1.301,0.63,1.52,0.317,0.73,0.479,1.591,1.209,1.144,0.673,1.509,0.683,1.924,1.406,1.717,0.083,0.695,0.325,3.115,0.56,1.941,0.022,1.517,0.0,1.07,1.113,1.344,1.992,0.841,0.764,6.009,2.316,0.555,0.939,0.874,0.382,0.76,0.105,0.541,2.093,0.33,0.799,1.262,0.757,0.518,1.615,4.904,0.594,0.63,0.564,0.852,2.142,0.727,0.468,0.508,0.88,0.614,0.262,3.561,2.674,0.992,0.641,4.152,1.05,2.718,1.501,2.474,3.725,4.158,1.632,2.691,6.25,3.324,8.99,0.769,4.988,1.319,4.884,5.754,6.071,4.893,8.891,3.485,1.799,4.409,2.211,1.323,4.927,2.977,1.444,3.075,2.603,0.094,4.009,3.469,5.814,0.631,1.787,0.947,3.072,1.286,1.799,2.373,2.456,1.576,1.05,1.58,0.376,4.051,2.691,2.424,2.226,1.077,1.655,1.578,5.818,1.32,1.07,2.005,1.106,3.936,10.996,1.545,3.513,3.951,0.823,0.099,5.0,4.887,4.977,3.168,0.683,1.035,1.478,4.352,2.249,8.218,5.744,4.233,2.236,1.156,0.478,1.901,0.761,5.351,2.152,4.356,0.396,4.672,3.811,0.461,0.155,3.822,0.8,5.148,1.588,4.244,10.057,2.816,11.199,5.714,8.962,1.996,11.73,5.787,4.172,0.592,4.199,0.679,9.691,6.141,2.454,6.427,3.408,12.942,5.997,4.387,2.437,1.678,1.12,3.389,14.286,0.108,6.326,11.167,2.709,6.059,2.117,6.029,5.738,1.259,2.906,4.116,4.597,1.534,1.002,5.199,12.949,13.653,4.13,7.791,8.577,5.037,2.52,10.547,1.32,9.953,19.001,1.154,2.629,3.924,10.768,4.747,6.517,1.047,0.84,3.976,4.811,16.615,18.052,16.149,19.197,1.713,1.558,7.116,2.746,1.735,20.149,4.562,22.34,20.169,7.677,10.396,27.227,11.731,13.309,22.526,5.164,12.898,23.133,4.372,9.297,13.861,14.942,14.714,4.682,33.225,10.655,2.479,15.936,18.667,12.448,11.732,2.819,5.758,14.921,14.389,9.46,12.404,26.265,2.968,40.567,41.603,21.688,11.973,6.399,42.839,13.739,45.395,6.47,45.18,19.726,50.256,23.324,59.228,15.649,25.77,63.221,8.723,9.506,18.233,18.413,8.967,87.404,40.165,43.864,45.409,3.431,3.114,0.933,0.386,0.839,0.483,1.286,1.214,4.108,0.427,0.26,0.031,0.203,2.31,0.374,0.091,0.871,4.844,0.742,0.644,0.583,1.337,0.374,0.103,2.562,0.01,0.944,0.22,0.218,0.434,2.773,0.559,0.235,0.391,0.086,0.126,0.474,0.001,0.943,0.016,1.561,0.266,2.393,5.845,0.547,3.32,4.59,0.682,0.51,0.194,0.293,3.662,0.836,3.127,5.037,2.098,2.196,1.892,1.17,2.922,2.104,1.147,1.898,11.347,4.485,7.929,0.077,0.377,5.652,5.418,3.307,4.445,2.344,2.502,2.141,9.776,4.542,12.113,1.485,2.681,3.053,0.897,10.748,4.468,9.724,1.086,8.29,24.272,22.501,11.086,28.023,45.481,17.481,28.209,12.377,54.04,34.107,9.808,9.493,92.465,46.164
2017-02-19,1.985,0.201,0.034,2.404,0.0,1.7,0.646,0.901,0.001,1.535,0.4,1.293,0.141,3.437,1.03,0.678,3.225,0.762,2.346,0.003,0.037,1.123,0.004,0.264,0.027,0.864,0.77,0.01,0.081,1.558,1.864,0.678,0.232,2.032,0.291,0.853,0.335,0.187,0.359,1.56,0.05,0.16,0.853,1.291,0.828,0.383,1.529,1.881,0.72,0.198,0.434,1.651,0.273,2.015,0.532,1.487,0.789,0.627,2.539,1.139,0.957,1.459,1.554,0.61,1.21,1.512,0.796,1.372,2.501,0.999,0.294,0.777,0.293,1.515,0.66,0.776,0.471,0.011,0.219,3.044,1.26,0.5,1.13,0.334,2.53,0.329,1.963,1.315,1.115,0.304,0.959,0.108,0.786,0.737,0.951,0.51,0.65,0.922,1.138,1.325,0.488,0.569,0.386,2.023,0.622,0.407,0.655,0.014,2.328,2.161,1.343,0.017,0.009,0.076,0.024,0.225,0.322,1.089,0.722,1.45,0.707,3.364,3.12,0.841,3.449,0.956,2.015,1.229,0.001,1.391,0.397,0.227,0.163,0.091,3.956,1.067,0.96,0.03,0.003,0.726,0.121,0.822,0.786,2.626,0.485,1.39,4.227,0.065,0.506,0.0,3.146,1.948,0.891,0.585,1.275,0.947,0.333,0.169,6.554,0.381,0.534,0.016,0.06,0.549,0.413,0.674,3.115,0.026,0.488,0.721,0.854,0.162,0.023,1.409,1.728,0.0,1.149,0.476,0.245,0.503,0.25,3.038,0.349,0.583,0.862,4.12,0.932,0.764,0.157,0.449,0.232,0.414,0.107,0.168,1.311,1.028,0.682,0.271,1.105,2.169,0.406,1.101,0.226,1.716,0.446,0.604,0.492,0.608,0.331,37.401,0.644,0.137,0.075,4.038,0.737,0.275,0.786,1.165,0.523,1.54,0.313,0.627,0.476,1.253,0.892,0.937,0.678,1.255,0.678,1.8,1.054,1.751,0.054,0.472,0.314,2.63,0.495,1.664,0.02,1.324,0.0,1.064,1.064,1.113,1.779,0.836,0.696,5.094,2.25,0.406,0.847,0.674,0.326,0.758,0.098,0.449,2.041,0.266,0.576,0.884,0.51,0.371,1.341,4.58,0.494,0.543,0.555,0.833,1.981,0.682,0.438,0.403,0.877,0.612,0.261,2.649,2.066,0.78,0.583,3.927,0.805,2.409,1.451,2.463,3.452,4.08,1.553,2.764,5.827,3.106,7.363,0.766,4.576,1.138,4.181,5.243,5.57,4.807,7.981,3.162,1.539,3.892,1.748,1.16,4.838,2.367,1.405,2.456,2.584,0.059,3.929,3.555,4.977,0.626,1.78,0.944,2.654,1.022,1.635,2.103,2.419,1.477,1.046,1.568,0.267,3.908,2.297,2.097,2.07,1.071,1.718,1.224,4.831,1.312,1.047,1.954,1.163,3.787,9.201,1.442,3.007,3.136,0.797,0.098,3.394,4.601,3.316,2.971,0.68,1.012,1.472,3.699,2.292,7.037,5.192,3.265,2.229,1.152,0.26,1.877,0.74,4.459,1.532,3.539,0.328,4.571,3.362,0.458,0.154,3.365,0.638,4.112,1.576,3.28,8.267,2.839,10.264,5.244,7.763,1.918,9.638,5.651,3.891,0.576,4.167,0.392,8.365,5.742,2.255,5.991,3.034,11.33,5.829,4.091,2.185,1.618,1.116,3.191,13.301,0.067,5.236,10.044,2.677,5.172,1.73,5.18,4.678,1.252,2.823,4.198,4.026,1.509,0.811,4.823,11.232,12.441,4.183,7.436,6.91,4.046,2.25,9.211,1.311,8.978,18.166,1.149,2.384,3.676,9.841,4.191,5.326,0.854,0.835,3.738,4.34,15.325,17.346,13.686,19.325,1.617,1.533,6.89,2.736,1.696,20.277,4.214,20.824,17.22,7.7,10.056,25.252,10.722,12.824,20.294,4.737,12.552,21.617,4.355,8.237,13.46,13.512,14.107,4.662,30.944,10.07,2.464,15.302,17.856,11.635,10.382,2.591,5.713,14.012,13.323,9.337,11.683,25.287,2.748,39.529,39.505,19.209,11.781,6.321,41.632,13.476,44.38,6.365,43.619,18.312,48.0,21.604,57.902,15.382,25.16,62.027,8.621,9.422,18.245,18.837,8.841,85.256,38.46,42.69,45.738,3.344,3.044,0.929,0.385,0.844,0.486,1.242,1.527,3.94,0.378,0.259,0.031,0.202,2.083,0.38,0.091,0.884,5.173,0.753,0.593,0.547,1.137,0.337,0.103,2.4,0.01,0.941,0.219,0.217,0.434,2.536,0.503,0.235,0.371,0.085,0.125,0.377,0.001,0.94,0.016,1.427,0.235,2.353,6.204,0.549,2.92,4.084,0.68,0.522,0.193,0.263,3.847,0.833,3.089,5.08,2.061,2.183,1.88,1.205,2.967,1.772,1.089,1.87,11.304,4.421,7.071,0.051,0.375,5.567,4.999,3.293,3.894,2.466,2.492,2.128,9.235,3.898,11.221,1.48,2.608,3.033,0.566,9.941,4.56,9.518,1.08,8.165,21.817,22.958,10.951,27.871,46.713,16.521,27.214,12.037,54.234,33.763,9.842,9.251,90.086,47.247
2017-02-20,1.359,0.2,0.034,2.375,0.0,1.295,0.62,0.895,0.0,1.502,0.395,1.395,0.105,3.097,0.778,0.542,2.768,0.742,2.24,0.002,0.037,1.114,0.004,0.263,0.027,0.756,0.735,0.009,0.08,1.567,1.848,0.675,0.231,1.976,0.244,0.85,0.334,0.186,0.336,1.286,0.049,0.106,0.849,1.141,0.815,0.38,1.382,1.51,0.642,0.197,0.432,1.487,0.272,1.777,0.453,1.48,0.783,0.59,2.589,1.233,0.904,1.438,1.539,0.536,1.011,1.232,0.661,1.366,2.488,0.917,0.293,0.734,0.229,1.307,0.658,0.708,0.363,0.011,0.136,2.524,1.25,0.35,1.087,0.3,2.472,0.218,1.751,1.212,1.281,0.303,1.065,0.108,0.839,0.723,0.947,0.508,0.529,0.785,0.744,1.304,0.393,0.562,0.385,2.047,0.607,0.405,0.653,0.014,2.362,2.126,1.331,0.014,0.009,0.076,0.024,0.224,0.297,0.937,0.671,1.309,0.654,2.869,2.857,0.791,2.901,0.938,2.046,1.023,0.0,1.266,0.355,0.224,0.162,0.09,4.143,0.958,0.956,0.022,0.002,0.714,0.07,0.704,0.733,2.288,0.483,1.377,3.508,0.062,0.5,0.0,2.856,1.611,0.887,0.583,1.067,0.937,0.266,0.155,5.313,0.375,0.505,0.016,0.059,0.463,0.409,0.548,2.887,0.018,0.47,0.683,0.782,0.155,0.023,1.309,1.543,0.0,1.074,0.472,0.24,0.491,0.202,2.978,0.221,0.343,0.81,3.483,0.768,0.584,0.076,0.446,0.23,0.377,0.089,0.167,1.147,1.015,0.602,0.25,0.953,1.674,0.39,1.094,0.225,1.587,0.445,0.593,0.471,0.541,0.32,37.332,0.581,0.117,0.07,3.312,0.614,0.273,0.782,0.965,0.476,1.381,0.311,0.575,0.365,1.123,0.735,0.844,0.563,1.018,0.675,1.591,0.859,1.645,0.041,0.358,0.299,2.273,0.46,1.5,0.02,1.19,0.0,1.059,0.867,0.852,1.443,0.832,0.665,4.34,2.197,0.337,0.802,0.567,0.304,0.755,0.095,0.401,2.009,0.226,0.466,0.686,0.391,0.31,1.2,4.216,0.447,0.511,0.55,0.824,1.884,0.664,0.423,0.36,0.873,0.609,0.259,2.013,1.7,0.688,0.558,3.75,0.691,2.191,1.422,2.454,2.896,4.243,1.485,2.833,5.243,2.947,6.038,0.763,4.116,1.03,3.438,4.781,4.863,4.773,7.046,2.959,1.384,3.527,1.539,1.078,4.757,2.04,1.385,1.984,2.57,0.038,4.01,3.596,4.309,0.587,1.772,0.94,1.981,0.883,1.526,1.734,2.387,1.417,1.042,1.558,0.216,3.636,2.011,1.859,1.677,1.066,1.659,1.014,4.114,1.306,1.0,1.928,0.976,3.666,7.897,1.402,2.415,2.572,0.785,0.097,2.544,4.385,2.402,2.944,0.678,1.001,1.466,3.254,2.528,6.154,4.774,2.441,2.169,1.148,0.16,1.861,0.729,3.589,1.19,3.04,0.291,4.574,2.89,0.456,0.153,3.058,0.545,3.449,1.566,2.454,6.701,2.751,9.055,4.753,6.835,1.858,7.787,5.546,3.68,0.566,4.276,0.236,7.348,5.443,2.152,5.377,2.797,9.838,5.476,3.52,2.043,1.589,1.112,3.027,11.672,0.043,4.23,8.617,2.657,4.323,1.504,4.552,3.802,1.224,2.781,4.222,3.623,1.494,0.702,4.516,9.449,10.992,4.215,7.458,5.639,3.143,2.087,8.12,1.293,7.904,16.8,1.144,2.239,3.483,8.744,3.642,4.349,0.728,0.831,3.534,3.798,13.488,16.147,11.318,18.453,1.554,1.518,6.696,2.725,1.673,19.336,3.922,18.48,14.35,7.774,10.273,22.247,9.9,12.897,18.011,4.37,12.173,19.292,4.337,7.071,13.067,12.199,13.975,4.643,27.496,9.604,2.443,14.802,17.36,11.001,8.877,2.43,5.649,12.805,12.471,9.328,10.397,24.493,2.57,38.42,36.25,16.887,11.722,6.249,40.349,12.461,41.653,6.285,42.142,17.124,46.119,20.192,56.153,14.384,24.26,60.474,8.28,9.092,17.432,18.559,8.738,81.835,35.984,40.3,44.567,3.344,3.037,0.924,0.383,0.857,0.49,1.224,1.561,3.97,0.295,0.258,0.031,0.2,1.731,0.36,0.091,0.82,5.302,0.7,0.576,0.535,0.928,0.27,0.102,1.962,0.01,0.938,0.219,0.217,0.405,2.159,0.384,0.234,0.32,0.084,0.125,0.344,0.001,0.936,0.016,1.363,0.145,2.468,6.305,0.404,2.53,3.551,0.677,0.512,0.192,0.218,3.757,0.829,3.064,5.371,2.03,2.172,1.872,1.011,2.922,1.598,0.956,1.828,11.489,4.504,6.033,0.042,0.374,5.444,4.223,3.28,3.264,2.153,2.482,2.117,8.251,3.038,10.171,1.475,2.541,3.016,0.347,8.95,4.424,9.93,1.075,8.077,18.698,22.826,10.513,26.177,47.0,15.255,26.346,11.877,53.217,33.217,9.623,9.086,86.387,47.195
2017-02-21,1.286,0.199,0.034,2.352,0.0,1.059,0.605,0.906,0.0,1.479,0.392,1.416,0.084,2.817,0.6,0.467,2.489,0.794,2.109,0.001,0.037,1.107,0.004,0.262,0.027,1.027,0.924,0.009,0.08,1.594,1.913,0.672,0.23,1.919,0.226,0.847,0.332,0.185,0.325,1.306,0.049,0.056,0.845,1.005,0.808,0.378,1.235,1.3,0.589,0.196,0.43,1.509,0.271,1.687,0.418,1.473,0.777,0.575,2.548,1.334,0.874,1.425,1.529,0.491,1.038,1.372,0.724,1.36,2.476,0.868,0.292,0.783,0.207,1.254,0.655,0.717,0.305,0.011,0.1,2.451,1.244,0.254,1.026,0.282,2.434,0.169,1.727,1.248,1.365,0.302,1.108,0.107,0.82,0.717,0.943,0.506,0.536,0.781,0.473,1.282,0.365,0.554,0.384,2.081,0.602,0.403,0.65,0.014,2.319,2.101,1.325,0.014,0.009,0.076,0.024,0.223,0.295,0.854,0.639,1.233,0.615,2.716,2.661,0.771,2.728,0.917,1.971,1.057,0.0,1.199,0.257,0.222,0.161,0.09,4.267,0.929,0.952,0.018,0.001,0.704,0.053,0.658,0.712,2.278,0.481,1.368,3.244,0.06,0.497,0.0,2.586,1.424,0.884,0.58,0.924,1.006,0.229,0.147,4.773,0.386,0.621,0.016,0.058,0.42,0.439,0.565,2.63,0.063,0.561,0.67,0.755,0.152,0.023,1.555,1.464,0.0,1.029,0.469,0.238,0.485,0.179,2.921,0.549,0.365,0.788,3.63,0.957,1.049,0.417,0.444,0.228,0.359,0.182,0.167,1.189,1.006,0.585,0.24,1.048,1.804,0.383,1.089,0.224,1.507,0.443,0.586,0.463,0.514,0.314,37.263,0.555,0.11,0.069,2.819,0.669,0.272,0.779,1.088,0.589,1.228,0.309,0.551,0.303,1.076,0.664,0.886,0.493,1.06,0.672,1.431,0.763,1.504,0.036,0.306,0.295,2.064,0.438,1.453,0.02,1.117,0.0,1.054,0.913,0.69,1.186,0.828,0.645,3.895,2.19,0.308,0.779,0.516,0.296,0.752,0.093,0.378,1.989,0.202,0.474,0.752,0.338,0.284,1.368,3.896,0.426,0.598,0.547,0.819,1.828,0.657,0.415,0.348,0.897,0.607,0.258,1.65,1.508,0.651,0.548,3.624,0.666,2.039,1.413,2.445,2.918,4.354,1.459,2.835,4.667,2.843,5.476,0.76,3.706,0.969,3.0,4.323,4.375,4.727,6.397,2.8,1.292,3.245,1.454,1.041,4.729,2.23,1.372,1.716,2.558,0.027,4.026,3.543,4.122,0.495,1.765,0.936,1.482,0.817,1.466,1.892,2.362,1.387,1.038,1.55,0.195,3.329,1.846,1.716,1.361,1.061,1.576,0.912,3.719,1.299,0.947,1.913,0.812,3.585,7.406,1.385,1.978,2.259,0.834,0.096,2.968,4.236,2.397,2.961,0.675,0.994,1.46,3.309,2.72,5.735,4.49,2.114,2.123,1.143,0.117,1.85,0.723,3.231,1.22,3.207,0.269,4.526,2.571,0.454,0.153,2.886,0.498,3.627,1.558,2.122,5.943,2.673,8.14,4.186,6.226,1.835,6.722,5.555,3.536,0.56,4.303,0.161,6.839,5.241,2.295,4.856,2.668,9.226,5.037,3.001,1.985,1.574,1.107,2.918,10.246,0.029,3.832,7.677,2.641,3.711,1.391,4.591,3.253,1.155,2.757,4.173,3.387,1.485,0.646,4.294,8.652,9.936,4.182,7.572,5.573,2.687,2.015,7.413,1.248,6.954,15.517,1.139,2.343,3.357,8.24,3.292,3.733,0.66,0.828,3.392,3.465,12.239,14.842,10.508,17.336,1.514,1.508,6.557,2.715,1.66,18.333,3.717,16.779,13.304,7.751,10.573,19.943,9.332,13.138,16.302,4.1,11.774,17.522,4.32,6.478,12.664,11.237,14.122,4.624,24.582,9.296,2.4,14.488,17.222,10.588,8.013,2.337,5.578,11.6,11.905,9.277,9.253,23.988,2.458,37.297,33.065,15.219,11.649,6.173,39.196,11.292,38.279,6.209,41.09,16.293,45.063,19.177,54.262,13.155,23.142,58.75,7.865,8.666,16.213,17.727,8.62,78.285,33.478,37.585,42.434,3.426,3.011,0.92,0.382,0.845,0.481,1.206,1.329,3.741,0.263,0.257,0.031,0.199,1.634,0.346,0.09,0.775,4.901,0.664,0.603,0.564,0.959,0.243,0.102,2.049,0.01,0.934,0.218,0.216,0.388,2.115,0.333,0.233,0.296,0.083,0.124,0.577,0.001,1.039,0.016,1.333,0.104,2.331,5.886,0.32,2.497,3.326,0.675,0.501,0.191,0.201,3.528,0.863,3.046,5.416,2.008,2.162,1.889,0.868,2.865,2.024,0.882,1.805,11.434,4.618,5.485,0.039,0.373,5.37,4.183,3.268,3.265,1.852,2.472,2.108,7.376,2.36,9.133,1.469,2.505,3.0,0.225,7.965,4.265,9.945,1.071,8.01,16.88,22.126,10.126,24.06,46.068,13.898,25.725,11.771,50.68,31.953,9.253,8.942,82.544,46.012
2017-02-22,1.487,0.199,0.034,2.334,0.0,0.935,0.595,0.905,0.0,1.462,0.389,1.311,0.071,2.618,0.522,0.439,2.32,0.802,2.138,0.0,0.037,1.1,0.004,0.262,0.027,1.203,0.919,0.009,0.079,1.573,1.887,0.669,0.229,1.863,0.221,0.844,0.331,0.184,0.32,1.294,0.049,0.032,0.841,0.936,0.803,0.376,1.147,1.186,0.564,0.195,0.428,1.556,0.27,1.617,0.402,1.467,0.634,0.569,2.392,1.237,0.856,1.415,1.521,0.474,0.979,1.353,0.672,1.354,2.464,0.834,0.291,0.778,0.201,1.325,0.653,0.705,0.285,0.011,0.085,2.403,1.237,0.21,0.99,0.275,2.408,0.155,1.807,1.307,1.242,0.301,1.037,0.107,0.772,0.713,0.94,0.504,0.587,0.83,0.457,1.269,0.358,0.493,0.382,2.052,0.599,0.402,0.648,0.014,2.224,2.082,1.317,0.014,0.009,0.075,0.024,0.222,0.329,0.835,0.62,1.188,0.589,2.607,2.554,0.762,2.643,0.903,1.84,0.959,0.0,1.164,0.174,0.22,0.161,0.09,4.043,0.915,0.948,0.016,0.001,0.699,0.047,0.672,0.765,2.362,0.479,1.361,3.208,0.059,0.494,0.0,2.411,1.485,0.881,0.577,0.861,1.02,0.208,0.144,4.755,0.385,0.615,0.016,0.058,0.398,0.443,0.596,2.47,0.062,0.549,0.665,0.743,0.15,0.023,1.546,1.469,0.0,1.007,0.467,0.237,0.481,0.167,2.867,0.562,0.373,0.777,3.797,0.868,1.142,0.409,0.442,0.226,0.347,0.148,0.166,1.227,0.999,0.564,0.235,1.123,2.092,0.379,1.084,0.223,1.459,0.441,0.582,0.46,0.502,0.311,37.193,0.545,0.107,0.068,2.566,0.633,0.271,0.775,1.052,0.598,1.143,0.308,0.539,0.28,1.056,0.632,0.868,0.465,1.028,0.67,1.352,0.716,1.405,0.033,0.282,0.284,1.987,0.421,1.46,0.019,1.083,0.0,1.049,0.814,0.702,1.109,0.824,0.611,3.759,2.263,0.295,0.768,0.491,0.292,0.75,0.092,0.365,1.975,0.188,0.491,0.842,0.313,0.272,1.381,3.761,0.416,0.597,0.544,0.815,1.797,0.653,0.411,0.343,0.913,0.605,0.257,1.463,1.412,0.635,0.543,3.537,0.688,1.936,1.411,2.436,2.666,4.192,1.443,2.739,4.217,2.778,5.283,0.758,3.402,0.925,2.673,3.965,3.975,4.672,6.006,2.669,1.236,3.082,1.403,1.023,4.735,2.252,1.363,1.575,2.546,0.021,3.964,3.423,4.118,0.408,1.758,0.933,1.373,0.786,1.435,1.801,2.342,1.371,1.034,1.543,0.187,3.121,1.759,1.635,1.192,1.057,1.518,0.866,3.514,1.293,0.91,1.903,0.728,3.535,7.378,1.376,1.887,2.099,0.83,0.095,3.351,4.135,2.472,2.908,0.673,0.988,1.455,3.335,2.545,5.676,4.321,2.103,2.059,1.139,0.099,1.841,0.719,3.298,1.322,3.206,0.255,4.452,2.412,0.453,0.152,2.796,0.474,3.614,1.55,2.107,5.87,2.605,7.658,3.778,5.859,1.855,6.31,5.57,3.444,0.555,4.218,0.128,6.698,5.107,2.376,4.473,2.601,8.949,4.714,2.667,1.961,1.563,1.103,2.849,9.28,0.022,3.888,6.884,2.628,3.472,1.336,4.544,2.953,1.07,2.741,4.073,3.26,1.478,0.618,4.144,8.257,9.135,4.095,7.44,5.495,2.588,1.984,6.982,1.177,6.33,14.819,1.134,2.44,3.278,7.966,3.07,3.393,0.625,0.825,3.3,3.19,11.44,13.742,10.058,16.307,1.488,1.501,6.463,2.704,1.651,17.21,3.585,15.579,12.712,7.607,10.307,17.984,8.975,12.92,15.274,3.921,11.376,16.494,4.304,6.42,12.261,10.61,14.032,4.581,22.258,9.108,2.332,14.088,17.168,10.334,7.81,2.286,5.499,10.71,11.575,9.127,8.624,23.696,2.394,36.193,30.613,14.17,11.492,6.092,38.026,10.439,35.295,6.129,39.864,15.777,43.898,18.508,52.493,12.142,21.99,56.914,7.483,8.256,15.005,16.629,8.475,75.145,31.27,35.06,39.921,3.406,2.97,0.916,0.38,0.828,0.472,1.187,1.146,3.417,0.254,0.256,0.031,0.198,1.588,0.34,0.09,0.756,4.397,0.648,0.596,0.556,0.931,0.235,0.101,1.851,0.01,0.931,0.217,0.215,0.381,2.005,0.317,0.232,0.289,0.082,0.124,0.566,0.001,1.105,0.016,1.318,0.091,2.112,5.386,0.289,2.41,3.271,0.672,0.494,0.189,0.196,3.34,0.94,3.031,5.205,1.993,2.153,1.902,0.806,2.79,2.187,0.852,1.792,11.154,4.585,5.132,0.039,0.371,5.372,3.83,3.256,3.158,1.69,2.462,2.099,6.802,2.107,8.298,1.464,2.511,2.986,0.164,7.19,4.136,9.686,1.067,7.955,15.746,21.221,9.815,22.275,44.156,12.762,25.335,11.623,47.434,30.263,8.847,8.788,79.206,44.05
2017-02-23,1.384,0.198,0.034,2.319,0.02,1.235,0.833,0.893,0.085,1.449,0.702,1.765,0.075,2.493,1.013,0.756,2.681,0.764,2.077,0.051,0.037,1.34,0.03,0.431,0.027,1.037,0.807,0.009,0.078,1.763,1.964,0.972,0.229,1.811,0.274,0.867,0.392,0.208,0.551,1.373,0.048,0.023,0.838,1.206,0.906,0.532,1.289,1.405,0.81,0.195,0.553,1.555,0.271,1.624,0.617,1.517,0.483,0.622,2.881,1.38,0.89,1.408,1.767,0.519,1.066,1.493,0.755,1.373,2.453,0.941,0.29,0.879,0.448,1.317,0.651,0.804,0.523,0.066,0.192,2.478,1.414,0.434,0.97,0.272,2.492,0.41,1.855,1.345,1.463,0.3,1.252,0.107,0.982,0.964,0.944,0.503,0.634,0.873,1.142,1.274,0.699,0.426,0.381,2.371,0.928,0.546,0.694,0.081,2.328,2.097,1.422,0.016,0.063,0.075,0.024,0.222,0.323,0.873,0.608,1.342,0.735,2.727,2.883,0.987,2.676,1.016,2.036,1.071,0.001,1.331,0.133,0.217,0.16,0.089,4.663,0.984,1.091,0.121,0.05,0.845,0.593,0.753,0.749,2.507,0.595,1.433,3.216,0.059,0.506,0.014,2.546,1.447,0.877,0.596,1.325,0.975,0.197,0.142,4.564,0.376,0.542,0.016,0.058,0.394,0.422,0.543,2.73,0.035,0.494,0.662,0.737,0.15,0.023,1.761,1.449,0.0,0.974,0.465,0.245,0.479,0.159,2.815,0.366,0.287,1.262,3.791,0.885,1.012,0.228,0.44,0.224,0.338,0.096,0.166,1.151,0.994,0.902,0.232,1.027,1.949,0.377,1.08,0.222,1.429,0.44,0.579,0.458,0.911,0.309,37.137,0.539,0.116,0.108,2.448,0.705,0.431,0.876,1.231,0.555,1.338,0.307,0.533,0.508,1.588,0.879,1.096,0.717,1.146,0.668,1.813,0.849,1.437,0.038,0.272,0.389,2.011,0.48,1.433,0.022,1.386,0.006,1.18,0.966,1.128,1.499,1.0,0.738,3.737,2.262,0.29,0.939,0.478,0.29,0.747,0.092,0.398,1.965,0.183,0.447,0.736,0.3,0.264,1.548,3.711,0.634,0.564,0.542,0.821,2.063,0.65,0.408,0.336,0.895,0.68,0.256,1.611,1.429,0.773,0.727,3.5,0.771,2.121,1.404,2.434,2.952,4.758,1.411,3.102,4.065,3.076,5.072,0.755,3.451,1.085,2.671,4.085,3.822,4.959,5.964,2.678,1.489,2.975,1.983,1.502,4.658,2.486,1.355,1.541,2.804,0.157,4.504,3.733,4.216,0.359,1.9,0.964,2.542,0.77,1.552,2.084,2.441,1.361,1.057,1.536,0.214,3.526,1.713,1.591,2.01,1.101,1.483,0.846,3.889,1.675,0.891,1.901,1.148,3.52,7.299,1.895,2.674,2.169,0.801,0.094,3.212,4.407,2.241,3.728,0.67,0.983,1.457,3.54,2.877,6.368,4.984,2.035,1.993,1.158,0.248,2.018,0.724,3.292,1.2,3.792,0.248,4.778,2.534,0.451,0.152,3.512,0.468,3.948,1.544,2.04,5.893,2.537,8.362,4.932,6.013,1.851,6.196,5.47,3.878,0.571,4.829,0.264,7.509,5.711,2.281,4.74,2.889,8.712,5.169,3.648,2.628,1.555,1.127,2.805,8.739,0.2,3.841,6.745,3.119,4.554,1.309,4.851,3.016,0.914,2.833,4.33,4.112,1.479,0.61,4.517,8.413,9.03,4.33,8.572,5.915,2.515,2.602,7.181,1.061,7.1,14.203,1.144,2.373,3.228,8.145,2.921,3.643,0.613,0.822,3.242,3.005,11.236,13.049,10.465,15.6,1.732,1.501,6.524,2.721,1.651,16.592,3.503,15.211,13.201,7.916,11.88,17.62,10.25,14.395,15.707,3.809,10.992,17.181,4.308,6.357,11.868,11.726,15.337,4.493,21.849,9.447,2.234,13.609,18.014,10.941,7.656,2.268,5.394,12.362,12.758,9.565,8.314,24.221,2.367,35.105,30.035,15.268,12.065,6.005,36.895,9.945,34.195,6.049,38.638,17.425,42.638,20.099,50.909,11.486,21.169,55.215,7.176,7.917,14.078,15.589,8.3,73.526,31.059,34.158,38.094,3.622,2.991,0.995,0.546,0.999,0.641,1.226,1.463,3.458,0.463,0.255,0.089,0.197,1.765,0.337,0.091,0.748,4.294,0.653,0.577,0.536,1.037,0.401,0.101,2.182,0.041,0.928,0.216,0.214,0.449,2.228,0.637,0.231,0.289,0.081,0.123,0.433,0.012,1.046,0.015,1.661,0.248,1.988,5.609,0.554,2.539,3.319,0.67,0.489,0.341,0.334,3.369,0.919,3.017,5.362,1.981,2.155,1.883,1.26,2.685,1.968,0.934,2.014,11.487,4.907,5.248,0.084,0.37,5.342,4.225,3.249,3.474,2.351,2.903,2.109,7.262,3.397,8.201,1.459,2.509,2.973,0.24,7.489,4.033,11.086,1.063,8.236,15.846,20.292,9.472,21.136,41.847,13.618,25.805,12.032,44.785,29.512,8.482,8.614,77.439,42.36
2017-02-24,1.156,0.197,0.033,2.445,0.032,1.731,0.882,0.884,0.134,1.707,0.639,1.911,0.138,2.983,1.158,0.765,3.264,0.737,2.159,0.125,0.036,1.615,0.021,0.398,0.026,0.846,0.742,0.009,0.077,2.076,2.5,0.938,0.228,1.769,0.256,0.887,0.413,0.205,0.598,1.352,0.048,0.02,0.854,1.362,0.944,0.587,1.523,1.869,0.952,0.194,0.54,1.535,0.27,1.604,0.752,1.582,0.374,0.696,3.319,1.683,0.953,1.403,1.949,0.518,1.01,1.422,0.693,1.395,2.443,1.032,0.289,0.858,0.375,1.402,0.648,0.895,0.513,0.038,0.28,2.449,1.606,0.446,0.959,0.27,2.953,0.359,1.962,1.411,1.664,0.299,1.37,0.106,1.027,0.964,0.971,0.502,0.703,0.943,1.296,1.275,0.542,0.341,0.38,2.736,0.925,0.505,0.723,0.082,2.654,2.457,1.641,0.016,0.052,0.075,0.024,0.221,0.299,1.131,0.601,1.558,0.927,2.729,3.196,1.026,2.654,1.234,2.316,0.979,0.0,1.554,0.117,0.215,0.16,0.089,5.38,1.089,1.2,0.297,0.109,0.866,0.675,0.905,0.788,2.803,0.629,1.528,3.245,0.058,0.566,0.017,2.854,1.625,0.874,0.606,1.442,0.94,0.192,0.142,4.214,0.37,0.502,0.016,0.057,0.394,0.408,0.49,3.09,0.021,0.466,0.659,0.732,0.15,0.023,1.671,1.388,0.0,0.931,0.463,0.245,0.465,0.154,2.766,0.232,0.214,1.348,3.35,0.711,0.717,0.114,0.438,0.223,0.331,0.074,0.165,1.074,0.989,0.855,0.23,0.925,1.672,0.375,1.076,0.222,1.41,0.438,0.576,0.456,1.003,0.307,37.081,0.536,0.118,0.108,2.543,0.657,0.392,0.916,1.16,0.504,1.527,0.306,0.528,0.514,1.637,1.045,1.113,0.741,1.108,0.665,2.077,0.995,1.697,0.042,0.267,0.38,2.3,0.528,1.405,0.023,1.528,0.01,1.232,0.882,1.247,1.751,1.013,0.758,3.859,2.203,0.287,1.075,0.471,0.289,0.744,0.091,0.424,1.955,0.185,0.408,0.622,0.291,0.258,1.503,3.796,0.748,0.53,0.54,0.82,2.293,0.648,0.406,0.332,0.875,0.678,0.255,2.017,1.481,0.818,0.782,4.03,0.893,2.343,1.394,2.44,2.791,5.36,1.384,3.464,4.306,3.372,4.742,0.752,3.791,1.199,2.832,4.523,3.737,5.617,6.008,3.223,1.685,3.384,1.999,1.62,4.555,2.441,1.349,1.549,2.951,0.34,5.073,4.095,4.264,0.336,2.017,1.003,2.784,0.761,1.637,1.945,2.517,1.354,1.087,1.53,0.23,3.998,1.689,1.565,2.208,1.121,1.464,0.837,4.409,1.663,0.893,1.897,1.247,3.524,6.98,1.957,3.028,2.269,0.78,0.093,2.773,4.803,1.957,4.165,0.668,0.978,1.48,3.591,3.337,6.719,5.289,1.847,1.916,1.179,0.312,2.147,0.724,3.072,1.048,3.789,0.245,5.119,2.742,0.449,0.151,4.078,0.467,3.868,1.537,1.854,5.716,2.462,9.043,5.725,6.571,1.823,6.09,5.342,4.212,0.621,5.23,0.364,7.879,6.067,2.17,5.016,3.186,8.391,5.786,4.035,2.824,1.537,1.164,2.776,8.478,0.439,3.588,6.714,3.451,5.019,1.293,4.831,3.213,0.647,2.872,4.766,4.729,1.476,0.609,4.996,8.216,8.701,4.692,9.572,5.851,2.344,2.82,7.709,0.862,7.996,13.694,1.166,2.257,3.195,8.196,2.832,3.949,0.609,0.819,3.205,2.899,11.032,12.754,10.404,14.937,2.207,1.499,6.553,2.762,1.649,15.822,3.452,14.883,13.153,8.493,13.165,16.998,11.207,16.048,16.418,3.743,10.622,17.751,4.351,6.086,11.49,12.943,16.767,4.424,21.628,9.707,2.076,13.165,19.437,11.273,7.314,2.261,5.323,13.813,13.075,10.504,8.019,25.42,2.356,34.04,30.017,16.733,12.956,5.96,35.766,9.597,33.827,5.993,37.405,18.094,41.246,21.272,49.441,11.052,21.961,53.576,6.954,7.664,13.44,14.735,8.09,72.259,31.466,34.442,37.465,4.233,3.514,1.083,0.541,1.22,0.774,1.615,1.641,3.865,0.404,0.254,0.112,0.197,1.829,0.335,0.09,0.744,4.71,0.65,0.566,0.526,1.011,0.357,0.101,1.992,0.043,0.925,0.216,0.213,0.449,2.167,0.566,0.23,0.287,0.08,0.123,0.361,0.012,0.981,0.015,1.868,0.23,2.345,6.148,0.564,2.487,3.381,0.668,0.486,0.328,0.293,3.646,0.876,3.004,5.987,1.972,2.167,1.861,1.31,2.595,1.711,0.928,2.167,12.364,5.424,5.186,0.093,0.368,5.269,4.095,3.249,3.393,2.615,2.941,2.129,7.617,3.789,8.783,1.453,2.485,2.961,0.341,8.142,3.939,11.905,1.059,8.932,15.792,19.56,9.156,20.496,39.944,15.022,26.86,12.803,43.5,30.159,8.192,8.412,76.188,41.174
2017-02-25,0.911,0.196,0.033,2.479,0.022,1.622,0.744,0.877,0.085,1.799,0.478,1.594,0.159,3.174,0.864,0.583,3.122,0.724,1.969,0.097,0.036,1.506,0.01,0.311,0.026,0.742,0.717,0.009,0.076,1.961,2.479,0.775,0.227,1.713,0.23,0.872,0.377,0.191,0.461,1.176,0.047,0.018,0.855,1.191,0.88,0.492,1.418,1.788,0.801,0.193,0.472,1.456,0.268,1.406,0.622,1.558,0.243,0.653,3.002,1.506,0.921,1.397,1.815,0.488,0.844,1.204,0.571,1.378,2.432,0.947,0.288,0.771,0.256,1.245,0.646,0.805,0.379,0.017,0.229,2.16,1.509,0.301,0.952,0.269,3.0,0.227,1.811,1.237,1.44,0.297,1.199,0.106,0.881,0.822,0.967,0.5,0.598,0.84,0.863,1.263,0.403,0.223,0.368,2.565,0.743,0.433,0.696,0.045,2.587,2.513,1.586,0.014,0.025,0.075,0.024,0.22,0.282,1.124,0.596,1.458,0.833,2.408,3.044,0.891,2.334,1.178,2.155,0.812,0.0,1.457,0.111,0.212,0.159,0.089,4.987,1.01,1.126,0.268,0.08,0.781,0.374,0.758,0.686,2.722,0.547,1.486,2.947,0.058,0.565,0.009,2.726,1.526,0.871,0.593,1.17,0.924,0.187,0.14,3.867,0.367,0.487,0.016,0.057,0.386,0.402,0.461,2.955,0.016,0.456,0.656,0.728,0.148,0.023,1.434,1.322,0.0,0.889,0.461,0.239,0.408,0.151,2.719,0.17,0.175,1.075,2.791,0.52,0.418,0.06,0.436,0.221,0.324,0.065,0.164,1.027,0.985,0.652,0.229,0.864,1.448,0.373,1.072,0.221,1.397,0.436,0.574,0.454,0.767,0.306,37.014,0.534,0.112,0.086,2.537,0.546,0.313,0.857,0.945,0.453,1.397,0.305,0.525,0.381,1.337,0.895,0.93,0.592,0.938,0.663,1.818,0.909,1.661,0.039,0.264,0.312,2.319,0.485,1.367,0.022,1.348,0.008,1.154,0.713,0.967,1.499,0.91,0.658,3.806,2.149,0.285,0.968,0.467,0.287,0.742,0.091,0.396,1.947,0.181,0.387,0.555,0.284,0.253,1.296,3.497,0.611,0.5,0.537,0.811,2.161,0.645,0.404,0.33,0.863,0.634,0.254,1.985,1.443,0.731,0.668,4.265,0.747,2.234,1.384,2.431,2.353,5.16,1.364,3.392,4.463,3.322,4.394,0.749,3.788,1.094,2.841,4.413,3.585,5.731,5.87,3.289,1.541,3.476,1.652,1.411,4.468,2.177,1.343,1.455,2.849,0.385,4.96,4.059,4.003,0.326,1.956,1.0,2.162,0.755,1.595,1.629,2.518,1.348,1.078,1.524,0.217,3.848,1.674,1.549,1.823,1.096,1.453,0.831,4.323,1.487,0.895,1.887,1.027,3.51,6.257,1.69,2.575,2.21,0.77,0.093,2.245,4.949,1.77,3.773,0.665,0.974,1.477,3.296,3.031,6.293,5.047,1.609,1.802,1.167,0.255,2.042,0.717,2.784,0.954,3.256,0.237,5.156,2.679,0.448,0.15,3.87,0.459,3.452,1.532,1.616,5.319,2.364,8.535,5.236,6.499,1.794,5.776,5.239,4.155,0.632,5.102,0.331,7.457,6.099,2.099,4.962,3.054,7.798,5.677,3.66,2.537,1.481,1.168,2.754,8.039,0.479,3.276,6.571,3.268,4.56,1.282,4.464,3.184,0.464,2.806,4.641,4.57,1.467,0.599,5.06,7.634,8.15,4.662,9.34,5.318,2.113,2.598,7.654,0.656,7.901,13.052,1.172,2.169,3.171,7.747,2.784,3.827,0.601,0.816,3.178,2.841,10.488,12.104,9.61,14.206,2.346,1.49,6.498,2.78,1.639,14.968,3.417,14.167,12.09,8.686,12.71,16.162,11.25,15.917,16.364,3.697,10.262,17.13,4.38,5.714,11.123,13.227,17.011,4.401,20.852,9.594,1.885,12.764,20.235,11.091,6.875,2.244,5.298,13.516,12.707,10.954,7.641,26.436,2.341,32.995,29.447,17.056,13.422,5.938,34.651,9.235,33.169,5.96,36.223,17.816,39.793,21.136,47.971,10.67,22.708,51.901,6.8,7.485,12.955,14.055,7.866,70.317,31.23,34.531,37.209,4.218,3.614,1.038,0.448,1.132,0.667,1.652,1.41,3.763,0.301,0.253,0.081,0.196,1.604,0.334,0.089,0.741,4.632,0.536,0.561,0.522,0.836,0.274,0.1,1.606,0.026,0.921,0.215,0.212,0.409,1.854,0.404,0.23,0.285,0.079,0.123,0.335,0.006,0.945,0.015,1.683,0.143,2.319,5.95,0.41,2.193,3.064,0.623,0.484,0.247,0.225,3.582,0.846,2.991,6.08,1.964,2.168,1.845,1.062,2.501,1.561,0.877,2.09,12.621,5.354,4.694,0.07,0.367,5.182,3.476,3.242,2.984,2.257,2.77,2.13,7.38,3.194,8.89,1.448,2.455,2.949,0.353,8.335,3.829,11.66,1.056,9.172,14.865,18.631,8.908,19.746,38.831,15.296,27.829,13.383,42.486,30.608,7.977,8.188,74.022,40.252
2017-02-26,0.822,0.196,0.033,2.43,0.01,1.291,0.643,0.873,0.039,1.722,0.409,1.34,0.133,2.974,0.828,0.694,2.671,0.717,1.783,0.054,0.036,1.314,0.005,0.272,0.026,0.779,0.707,0.009,0.076,1.758,2.215,0.693,0.226,1.655,0.22,0.85,0.347,0.184,0.622,1.261,0.047,0.018,0.847,1.021,0.826,0.42,1.409,1.547,0.842,0.192,0.435,1.409,0.266,1.35,0.748,1.507,0.154,0.597,2.56,1.299,0.875,1.39,1.651,0.469,0.918,1.378,0.645,1.355,2.422,0.837,0.287,0.747,0.236,1.054,0.644,0.679,0.307,0.012,0.154,2.187,1.37,0.217,0.947,0.268,2.82,0.17,1.631,1.082,1.239,0.296,1.041,0.105,0.781,0.989,0.951,0.498,0.497,0.736,0.711,1.251,0.468,0.146,0.289,2.294,0.973,0.442,0.665,0.024,2.365,2.378,1.464,0.014,0.013,0.074,0.023,0.219,0.271,0.969,0.592,1.278,0.705,2.418,2.98,0.968,2.297,1.054,1.908,0.92,0.0,1.298,0.108,0.21,0.158,0.088,4.36,0.885,1.03,0.168,0.043,0.723,0.167,0.593,0.619,2.348,0.366,1.418,2.855,0.057,0.538,0.004,2.462,1.315,0.867,0.578,1.14,0.925,0.184,0.138,3.846,0.365,0.571,0.016,0.057,0.377,0.398,0.447,2.764,0.019,0.459,0.933,0.92,0.147,0.022,1.691,1.28,0.0,0.863,0.46,0.234,0.352,0.147,2.674,0.173,0.155,1.47,3.018,0.736,0.802,0.357,0.435,0.22,0.317,0.06,0.164,1.056,0.981,0.567,0.228,0.914,1.454,0.371,1.068,0.22,1.388,0.435,0.571,0.452,1.117,0.304,36.946,0.532,0.111,0.09,2.436,0.493,0.278,0.802,0.914,0.517,1.231,0.304,0.687,0.305,1.547,0.948,0.871,0.498,0.861,0.66,1.533,1.107,1.523,0.035,0.634,0.274,2.12,0.43,1.348,0.021,1.181,0.004,1.084,0.772,0.739,1.216,0.845,0.581,3.551,2.114,0.284,1.061,0.632,0.488,0.739,0.09,0.368,1.939,0.175,0.401,0.599,0.278,0.248,1.487,3.111,0.725,0.515,0.535,0.804,1.958,0.643,0.403,0.492,0.856,0.608,0.253,1.832,1.679,1.018,0.78,4.1,0.596,2.035,1.376,2.415,2.338,4.639,1.349,3.054,4.356,3.105,4.312,0.747,3.566,0.963,2.891,4.012,3.617,5.398,5.608,3.024,1.353,3.227,1.569,1.767,4.397,2.375,1.337,1.361,2.69,0.31,4.525,3.768,3.864,0.32,1.854,0.971,1.865,1.109,1.504,1.513,2.466,1.508,1.007,1.519,0.275,3.705,2.181,1.538,1.782,1.066,1.445,0.827,4.342,1.362,0.89,1.875,0.829,3.477,6.073,1.996,2.065,2.698,0.764,0.092,2.795,5.121,1.959,3.447,0.663,0.969,1.46,2.962,2.647,5.564,5.185,1.445,1.701,1.145,0.177,1.804,0.71,2.661,1.055,2.831,0.226,4.971,2.425,0.446,0.15,4.357,0.45,3.721,1.526,1.451,5.354,2.26,7.623,4.425,5.984,1.773,5.817,5.158,3.892,0.609,4.749,0.246,6.65,6.639,2.064,4.663,2.806,7.493,5.489,3.462,2.763,1.42,1.143,2.738,7.827,0.377,3.122,6.708,2.976,3.892,1.751,4.052,3.868,0.391,2.74,4.204,5.155,1.458,0.589,4.794,7.646,7.65,4.298,8.684,5.558,1.931,2.777,7.091,0.52,7.189,12.445,1.134,2.124,3.153,7.125,2.756,4.556,0.591,0.813,3.158,2.809,10.292,11.235,9.676,13.626,2.17,1.481,6.41,2.759,1.628,14.424,3.391,13.828,12.119,8.32,11.835,16.422,12.118,14.969,15.475,3.661,9.908,15.787,4.365,5.46,10.764,13.727,16.388,4.395,20.953,9.295,1.705,12.395,20.115,10.641,6.734,2.224,5.286,13.159,12.085,10.581,7.72,26.829,2.321,31.984,27.999,18.163,13.103,5.909,33.643,9.331,31.9,5.928,35.323,16.981,38.871,20.093,46.503,11.024,22.646,50.289,6.688,7.357,13.517,14.476,7.654,67.672,32.447,35.212,37.049,3.852,3.406,0.973,0.399,0.982,0.559,1.499,1.182,3.405,0.261,0.252,0.052,0.195,1.548,0.332,0.089,0.738,4.148,0.333,0.558,0.519,0.874,0.241,0.1,1.524,0.016,0.918,0.214,0.212,0.385,1.772,0.334,0.229,0.283,0.079,0.122,0.327,0.002,0.927,0.015,1.477,0.102,2.093,5.381,0.319,2.128,2.954,0.447,0.482,0.204,0.2,3.341,0.828,2.978,5.69,1.955,2.153,1.833,0.88,2.376,1.561,0.845,1.945,12.204,4.96,4.511,0.051,0.366,5.103,3.343,3.226,2.704,1.888,2.609,2.11,6.869,2.682,8.444,1.443,2.43,2.938,0.295,7.943,3.718,10.926,1.052,8.952,14.533,17.657,8.727,18.998,37.74,14.954,28.304,13.311,41.258,30.228,7.823,7.963,71.056,39.634
2017-02-27,0.85,0.195,0.033,2.375,0.005,1.06,0.6,0.869,0.016,1.627,0.387,1.223,0.106,3.11,0.783,0.663,2.341,0.713,1.759,0.028,0.036,1.192,0.004,0.261,0.026,0.811,0.703,0.009,0.075,1.628,2.003,0.665,0.225,1.596,0.217,0.837,0.332,0.182,0.637,1.281,0.046,0.018,0.838,0.934,0.8,0.387,1.52,1.423,0.874,0.192,0.422,1.389,0.265,1.309,0.841,1.472,0.112,0.564,2.299,1.236,0.845,1.384,1.558,0.461,0.899,1.361,0.616,1.339,2.412,0.772,0.286,0.728,0.216,0.928,0.642,0.61,0.282,0.011,0.11,2.185,1.286,0.185,0.943,0.267,2.743,0.153,1.535,1.003,1.178,0.295,0.962,0.105,0.737,0.962,0.937,0.496,0.44,0.675,0.619,1.243,0.411,0.108,0.19,2.143,0.935,0.423,0.648,0.017,2.2,2.252,1.379,0.013,0.01,0.074,0.023,0.219,0.264,0.838,0.589,1.156,0.627,2.434,2.97,0.96,2.317,0.969,1.754,0.851,0.0,1.196,0.106,0.208,0.158,0.088,4.284,0.806,0.974,0.097,0.022,0.697,0.085,0.493,0.609,2.039,0.187,1.374,2.92,0.057,0.516,0.001,2.275,1.147,0.864,0.569,1.094,0.922,0.181,0.137,3.958,0.363,0.567,0.016,0.057,0.371,0.396,0.439,2.684,0.019,0.455,0.909,0.957,0.146,0.022,1.646,1.259,0.0,0.847,0.458,0.232,0.323,0.144,2.632,0.164,0.143,1.495,2.939,0.646,0.811,0.349,0.433,0.218,0.31,0.057,0.163,1.076,0.976,0.521,0.227,0.95,1.536,0.369,1.064,0.219,1.379,0.433,0.569,0.451,1.164,0.303,36.878,0.53,0.11,0.085,2.581,0.462,0.268,0.774,0.873,0.52,1.135,0.303,0.798,0.278,1.507,1.003,0.814,0.462,0.824,0.658,1.382,1.357,1.439,0.032,0.93,0.261,1.928,0.4,1.344,0.02,1.099,0.002,1.048,0.72,0.632,1.059,0.818,0.547,3.324,2.099,0.283,1.163,0.785,0.521,0.737,0.09,0.353,1.931,0.171,0.413,0.647,0.273,0.244,1.484,2.841,0.789,0.509,0.533,0.799,1.832,0.64,0.401,0.531,0.851,0.597,0.252,1.855,1.984,1.107,0.803,4.448,0.508,1.875,1.37,2.401,2.247,4.437,1.336,2.738,4.086,2.906,4.392,0.744,3.308,0.873,2.863,3.688,3.648,5.057,5.33,2.783,1.229,2.95,1.427,1.8,4.336,2.373,1.332,1.301,2.579,0.209,4.164,3.48,3.797,0.316,1.783,0.886,1.639,1.292,1.431,1.436,2.405,1.515,0.904,1.513,0.256,3.623,2.729,1.529,1.693,1.047,1.439,0.824,4.482,1.3,0.882,1.865,0.727,3.445,6.157,1.977,1.776,3.031,0.76,0.091,3.165,5.293,2.018,3.259,0.66,0.965,1.444,2.759,2.476,4.946,5.088,1.388,1.637,1.129,0.128,1.579,0.706,2.677,1.07,2.584,0.215,4.747,2.157,0.444,0.149,4.728,0.443,3.717,1.52,1.393,5.758,2.178,6.944,3.808,5.519,1.757,6.14,5.091,3.635,0.583,4.376,0.177,5.931,6.748,2.047,4.32,2.631,7.457,5.252,3.431,2.854,1.383,1.068,2.723,7.925,0.251,3.118,6.656,2.77,3.431,2.042,3.785,4.347,0.367,2.702,3.809,5.498,1.45,0.581,4.464,7.878,7.243,3.903,8.147,5.561,1.847,2.863,6.535,0.452,6.451,12.189,1.054,2.101,3.136,6.636,2.737,5.145,0.583,0.81,3.141,2.788,10.299,10.43,9.598,13.144,1.933,1.473,6.328,2.695,1.619,13.908,3.37,13.689,12.052,7.712,11.067,16.234,12.674,14.102,14.269,3.633,9.563,14.537,4.306,5.359,10.413,14.156,15.523,4.377,20.892,9.025,1.55,12.031,19.437,10.24,6.572,2.206,5.261,12.902,11.521,9.807,7.644,26.554,2.303,31.015,26.104,19.199,12.326,5.866,32.601,9.309,30.121,5.888,34.232,16.089,37.836,18.964,45.141,11.298,22.053,48.763,6.603,7.251,14.247,15.328,7.456,64.891,34.244,36.75,37.393,3.554,3.205,0.933,0.381,0.887,0.501,1.364,1.064,3.132,0.25,0.251,0.039,0.194,1.489,0.331,0.088,0.735,3.687,0.181,0.556,0.517,0.858,0.232,0.1,1.443,0.012,0.915,0.213,0.211,0.376,1.682,0.314,0.228,0.282,0.078,0.122,0.323,0.001,0.918,0.015,1.367,0.089,1.899,4.951,0.285,2.048,2.968,0.257,0.48,0.189,0.193,3.143,0.817,2.966,5.286,1.947,2.134,1.825,0.801,2.258,1.586,0.831,1.843,11.654,4.619,4.404,0.042,0.364,5.039,3.215,3.209,2.544,1.689,2.505,2.086,6.35,2.358,7.862,1.438,2.41,2.927,0.224,7.291,3.628,10.157,1.048,8.594,14.311,16.868,8.595,18.481,36.605,14.569,28.187,12.697,39.651,29.352,7.702,7.75,68.009,39.466
2017-02-28,0.749,0.194,0.033,2.332,0.002,0.929,0.583,0.866,0.007,1.552,0.408,1.3,0.085,3.089,0.635,0.529,2.144,0.71,1.613,0.014,0.036,1.126,0.004,0.257,0.026,0.759,0.7,0.009,0.074,1.718,1.933,0.656,0.225,1.531,0.216,0.828,0.326,0.18,0.476,1.137,0.046,0.018,0.831,0.894,0.788,0.373,1.388,1.289,0.738,0.191,0.417,1.356,0.264,1.179,0.667,1.45,0.093,0.545,2.242,1.384,0.827,1.379,1.511,0.458,0.788,1.17,0.535,1.328,2.401,0.737,0.285,0.707,0.201,0.854,0.639,0.58,0.274,0.011,0.089,1.933,1.257,0.172,0.94,0.266,2.682,0.148,1.439,0.911,1.389,0.294,0.926,0.104,0.72,0.815,0.927,0.494,0.41,0.642,0.458,1.237,0.365,0.091,0.133,2.355,0.741,0.531,0.639,0.015,2.147,2.167,1.335,0.013,0.009,0.074,0.023,0.218,0.259,0.754,0.587,1.09,0.586,2.215,2.783,0.848,2.105,0.92,1.737,0.715,0.0,1.141,0.105,0.206,0.157,0.088,4.973,0.764,0.946,0.056,0.011,0.687,0.056,0.439,0.559,1.862,0.092,1.348,2.721,0.057,0.501,0.001,2.159,1.036,0.861,0.564,0.959,0.913,0.179,0.136,3.742,0.362,0.514,0.016,0.056,0.366,0.395,0.435,2.546,0.016,0.45,0.759,0.846,0.145,0.022,1.418,1.242,0.0,0.828,0.456,0.23,0.311,0.141,2.591,0.143,0.134,1.138,2.42,0.462,0.487,0.174,0.431,0.217,0.304,0.053,0.163,1.037,0.972,0.488,0.226,0.898,1.445,0.367,1.06,0.218,1.372,0.432,0.566,0.449,0.842,0.301,36.81,0.528,0.107,0.075,2.594,0.436,0.265,0.761,0.806,0.463,1.087,0.301,0.699,0.268,1.254,0.849,0.744,0.448,0.792,0.656,1.313,1.163,1.368,0.031,0.745,0.254,1.795,0.384,1.326,0.019,1.063,0.001,1.031,0.632,0.587,0.985,0.806,0.531,3.162,2.081,0.282,1.014,0.697,0.402,0.734,0.089,0.344,1.923,0.168,0.395,0.596,0.268,0.24,1.284,2.664,0.625,0.487,0.531,0.795,1.766,0.638,0.4,0.434,0.847,0.592,0.251,1.717,1.86,0.889,0.674,4.533,0.46,1.768,1.364,2.389,2.057,5.035,1.325,2.578,3.802,2.775,4.231,0.741,3.083,0.821,2.688,3.477,3.573,4.813,5.095,2.616,1.159,2.739,1.286,1.504,4.282,2.139,1.327,1.264,2.517,0.129,4.218,3.179,3.621,0.312,1.743,0.767,1.373,1.116,1.386,1.345,2.354,1.421,0.819,1.507,0.214,3.383,2.578,1.522,1.448,1.037,1.433,0.821,4.23,1.271,0.874,1.857,0.684,3.419,5.69,1.684,1.641,2.85,0.757,0.09,2.689,5.257,1.836,3.517,0.658,0.96,1.432,2.569,2.805,4.536,4.743,1.318,1.602,1.118,0.103,1.45,0.702,2.633,1.001,2.448,0.205,4.668,1.95,0.443,0.149,4.274,0.439,3.365,1.515,1.323,5.718,2.125,6.526,3.408,5.141,1.746,6.006,5.033,3.457,0.565,4.106,0.137,5.444,6.532,2.034,4.027,2.529,7.132,4.937,3.165,2.546,1.364,0.908,2.711,7.841,0.154,3.074,6.417,2.651,3.188,1.864,3.544,4.176,0.357,2.679,3.612,5.061,1.444,0.575,4.203,7.778,6.919,3.664,8.772,5.135,1.773,2.61,6.095,0.422,5.933,11.849,0.966,2.084,3.122,6.229,2.723,4.878,0.576,0.807,3.126,2.772,10.183,9.77,8.95,12.702,1.742,1.467,6.266,2.57,1.612,13.383,3.352,13.413,11.224,7.131,12.043,15.723,12.332,14.852,13.184,3.61,9.231,13.597,4.195,5.292,10.073,13.97,16.068,4.33,20.273,8.839,1.423,11.671,19.406,9.97,6.397,2.192,5.209,12.158,11.127,9.029,7.297,26.169,2.287,30.08,24.288,18.929,11.499,5.804,31.623,8.981,28.205,5.832,33.173,15.407,36.573,18.097,43.855,11.005,21.21,47.323,6.535,7.165,14.189,15.486,7.273,62.361,34.465,37.462,38.069,3.364,3.06,0.91,0.375,0.836,0.473,1.272,1.012,2.962,0.246,0.25,0.033,0.194,1.319,0.33,0.088,0.733,3.351,0.111,0.554,0.515,0.751,0.229,0.099,1.352,0.01,0.912,0.212,0.21,0.372,1.54,0.308,0.227,0.281,0.077,0.121,0.322,0.001,0.912,0.015,1.315,0.085,1.765,4.685,0.274,1.876,2.72,0.151,0.478,0.282,0.191,3.003,0.809,2.954,4.991,1.939,2.117,1.817,0.772,2.171,1.544,0.824,1.788,11.177,4.397,4.099,0.039,0.363,4.991,2.967,3.193,2.411,1.601,2.447,2.066,5.933,2.071,7.355,1.433,2.395,2.916,0.171,6.698,3.568,9.76,1.044,8.265,13.585,16.174,8.493,18.055,35.704,13.95,27.835,11.897,37.713,28.236,7.605,7.551,65.274,39.746
2017-03-01,0.603,0.193,0.033,2.3,0.001,0.86,0.577,0.863,0.003,1.498,0.399,1.322,0.079,2.857,0.533,0.454,2.031,0.707,1.459,0.007,0.035,1.093,0.033,0.255,0.025,0.705,0.697,0.009,0.073,1.922,2.13,0.651,0.224,1.463,0.283,0.823,0.323,0.179,0.374,1.111,0.046,0.017,0.825,0.876,0.781,0.367,1.227,1.172,0.626,0.26,0.415,1.329,0.263,1.073,0.514,1.532,0.127,0.534,2.24,1.568,0.816,1.49,1.488,0.548,0.721,1.079,0.494,1.349,2.392,0.719,0.307,0.695,0.196,0.812,0.638,0.567,0.271,0.064,0.22,1.856,1.251,0.167,0.936,0.265,2.789,0.147,1.365,0.846,1.519,0.417,0.91,0.2,0.712,0.733,0.92,0.492,0.394,0.624,0.351,1.232,0.351,0.102,0.151,2.616,0.634,0.487,0.736,0.042,2.183,2.186,1.317,0.045,0.07,0.074,0.024,0.217,0.257,0.703,0.584,1.055,0.565,2.218,2.855,0.914,1.989,0.893,1.769,0.816,0.0,1.112,0.104,0.203,0.176,0.124,5.351,0.741,1.004,0.035,0.005,0.767,0.047,0.41,0.518,1.767,0.054,1.333,2.48,0.057,0.491,0.0,2.087,0.963,1.028,0.56,0.867,0.906,0.178,0.135,3.416,0.361,0.485,0.016,0.056,0.363,0.393,0.432,2.411,0.014,0.446,0.68,0.764,0.145,0.022,1.284,1.224,0.0,0.805,0.454,0.229,0.306,0.138,2.553,0.129,0.127,0.887,2.012,0.371,0.276,0.075,0.429,0.216,0.299,0.05,0.162,0.996,0.969,0.468,0.225,0.844,1.307,0.365,1.06,0.221,1.366,0.43,0.564,0.447,0.615,0.3,36.741,0.526,0.105,0.069,2.404,0.417,0.263,0.754,0.769,0.425,1.063,0.3,0.601,0.264,1.1,0.709,0.702,0.443,0.775,0.653,1.283,0.919,1.314,0.072,0.505,0.251,1.708,0.375,1.307,0.058,1.046,0.0,1.022,0.606,0.569,0.951,0.8,0.521,3.053,2.061,0.281,0.873,0.58,0.327,0.79,0.089,0.339,1.915,0.166,0.378,0.539,0.263,0.236,1.15,2.551,0.495,0.475,0.53,0.821,1.744,0.635,0.398,0.367,0.844,0.641,0.326,1.492,1.608,0.723,0.586,4.237,0.435,1.701,1.359,2.385,1.926,5.392,1.314,2.526,3.573,2.701,3.929,0.739,2.908,0.792,2.492,3.343,3.467,4.656,4.919,2.507,1.12,2.594,1.21,1.222,4.232,1.989,1.321,1.238,2.484,0.078,4.509,2.927,3.464,0.309,1.72,0.679,1.181,0.923,1.359,1.284,2.315,1.359,0.849,1.523,0.191,3.134,2.192,1.515,1.237,1.159,1.428,0.817,3.905,1.257,0.867,1.867,0.668,3.397,4.999,1.471,1.581,2.473,0.754,0.089,2.086,4.927,1.67,3.494,0.799,0.956,1.422,2.422,3.097,4.285,4.929,1.197,1.595,1.111,0.272,1.391,0.699,2.497,0.926,2.375,0.24,4.595,1.807,0.441,0.149,3.603,0.435,3.205,1.634,1.202,5.243,2.1,6.283,3.16,4.849,1.737,5.569,4.979,3.351,0.552,3.96,0.304,5.144,6.109,2.021,3.805,2.472,6.526,4.631,2.809,2.213,1.353,0.761,2.698,7.565,0.092,2.943,6.184,2.588,3.073,1.585,3.34,3.658,0.352,2.681,3.576,4.319,1.438,0.57,4.033,7.319,6.671,3.589,9.118,4.928,1.658,2.284,5.761,0.408,5.631,11.319,0.941,2.068,3.108,5.843,2.711,4.238,0.571,0.804,3.112,2.759,9.864,9.254,8.756,12.225,1.612,1.461,6.229,2.419,1.605,12.862,3.336,12.933,11.013,6.711,12.52,15.477,11.387,15.405,12.358,3.591,8.91,12.891,4.049,5.173,9.746,13.177,16.504,4.247,19.759,8.727,1.363,11.325,19.863,9.809,6.206,2.18,5.123,11.151,10.882,8.438,6.954,26.123,2.274,29.17,22.805,17.629,10.844,5.717,30.686,8.576,26.48,5.756,32.178,14.965,35.376,17.527,42.557,10.409,20.353,45.931,6.481,7.102,13.492,14.963,7.132,60.123,32.963,36.493,38.259,3.25,2.963,0.897,0.372,0.81,0.46,1.212,0.99,2.864,0.245,0.249,0.148,0.193,1.347,0.329,0.088,0.73,3.187,0.086,0.551,0.513,0.863,0.227,0.099,1.323,0.01,0.923,0.212,0.209,0.411,1.64,0.305,0.248,0.322,0.076,0.136,0.32,0.02,0.908,0.015,1.292,0.084,1.677,4.526,0.27,1.834,2.706,0.107,0.507,0.273,0.19,2.905,0.804,2.942,4.8,1.993,2.115,1.81,0.761,2.174,1.488,0.993,1.869,10.822,4.267,4.038,0.144,0.393,4.95,2.868,3.209,2.312,1.564,2.414,2.126,5.63,1.839,6.985,1.61,2.383,3.055,0.297,6.282,3.536,9.752,1.041,8.019,13.354,15.512,8.41,17.552,34.757,13.056,27.673,11.204,35.656,27.065,7.531,7.418,62.895,40.078
2017-03-02,0.499,0.221,0.07,2.276,0.001,0.824,0.573,1.168,0.001,1.46,0.384,1.241,0.111,2.64,0.489,0.426,1.964,0.959,1.361,0.003,0.035,1.075,0.023,0.254,0.025,0.675,0.694,0.009,0.072,1.823,2.083,0.648,0.383,1.397,0.26,0.819,0.321,0.179,0.332,1.242,0.045,0.017,0.821,0.968,0.776,0.364,1.128,1.099,0.57,0.25,0.413,1.312,0.262,1.011,0.437,1.643,0.152,0.527,2.175,1.394,0.808,1.668,1.474,0.55,0.76,1.197,0.485,1.374,2.382,0.707,0.3,0.689,0.194,0.786,0.635,0.56,0.488,0.037,0.329,2.007,1.229,0.164,0.933,0.265,2.73,0.324,1.321,0.81,1.331,0.479,0.901,0.194,0.707,0.703,0.914,0.49,0.385,0.614,0.304,1.227,0.347,0.112,0.159,2.447,0.596,0.422,0.8,0.042,2.141,2.159,1.297,0.046,0.058,0.103,0.028,0.237,0.344,0.671,0.703,1.036,0.554,2.408,2.978,0.91,2.153,0.877,1.717,0.958,0.0,1.095,0.103,0.201,0.169,0.112,4.807,0.728,1.051,0.024,0.003,0.778,0.044,0.393,0.492,1.716,0.039,1.323,2.415,0.057,0.474,0.0,2.04,0.914,1.135,0.557,0.826,0.901,0.176,0.135,3.184,0.359,0.474,0.016,0.056,0.36,0.391,0.43,2.328,0.013,0.444,0.652,0.728,0.144,0.022,1.271,1.209,0.0,0.784,0.453,0.228,0.303,0.136,2.517,0.121,0.121,0.782,1.783,0.332,0.189,0.04,0.428,0.214,0.293,0.048,0.161,0.972,0.965,0.456,0.224,0.813,1.218,0.363,1.059,0.219,1.359,0.429,0.561,0.446,0.517,0.299,36.671,0.647,0.104,0.067,2.222,0.423,0.262,0.749,0.87,0.408,1.05,0.435,0.549,0.264,1.035,0.636,0.681,0.515,0.915,0.773,1.269,0.777,1.279,0.103,0.37,0.25,1.652,0.369,1.294,0.092,1.038,0.0,1.016,0.746,0.561,0.935,0.796,0.511,2.981,2.043,0.416,0.798,0.511,0.297,0.813,0.089,0.335,1.907,0.164,0.368,0.506,0.258,0.232,1.14,2.569,0.432,0.468,0.528,0.825,1.734,0.633,0.397,0.338,0.967,0.639,0.303,1.329,1.441,0.647,0.547,3.935,0.421,1.661,1.706,2.39,2.169,5.016,1.304,2.476,3.409,2.664,3.68,0.736,2.782,0.773,2.292,3.253,3.298,4.559,4.793,2.438,1.098,2.497,1.172,1.064,4.369,1.984,1.316,1.219,2.464,0.048,4.404,2.754,3.386,0.305,1.706,0.632,1.079,0.817,1.342,1.421,2.287,1.332,0.918,1.53,0.182,2.976,1.914,1.61,1.123,1.164,1.423,1.25,3.655,1.249,0.862,1.874,0.942,3.379,4.452,1.377,1.554,2.185,0.751,0.088,1.718,4.583,1.582,3.134,0.896,0.951,1.414,2.331,2.806,4.128,4.96,1.074,1.545,1.105,0.357,1.364,0.696,2.351,0.879,2.336,0.296,4.497,1.713,0.479,0.177,3.11,0.431,3.315,1.57,1.08,4.719,2.062,6.142,3.006,4.646,2.134,5.208,5.356,3.294,0.537,3.877,0.395,4.96,5.679,2.01,3.645,2.437,5.928,4.424,2.549,2.019,1.345,0.687,2.687,7.22,0.055,2.796,5.776,2.553,3.018,1.403,3.201,3.181,0.348,2.683,3.51,3.713,1.433,0.566,3.935,6.783,6.487,3.526,8.613,5.062,1.532,2.071,5.528,0.401,5.469,10.703,0.976,2.056,3.095,5.537,3.487,3.676,0.567,0.851,3.099,3.821,9.397,8.859,9.061,11.669,1.53,1.455,6.206,2.303,1.599,12.307,3.341,12.444,11.474,6.417,11.771,14.838,10.339,14.773,11.777,3.977,8.602,12.381,3.913,5.022,9.43,12.133,16.075,4.134,18.895,8.66,1.372,10.993,19.84,9.714,6.01,2.17,5.007,10.33,10.735,8.026,6.676,26.154,2.263,28.281,21.69,16.052,10.377,5.601,29.776,8.231,25.091,5.652,31.231,14.699,34.309,17.177,41.252,9.847,19.613,44.585,6.539,7.243,12.636,14.119,7.033,58.158,30.673,34.399,37.475,3.183,2.898,0.89,0.37,0.795,0.453,1.174,0.978,2.806,0.429,0.248,0.194,0.192,1.509,0.328,0.087,0.727,3.177,0.08,0.549,0.511,1.099,0.226,0.099,1.644,0.01,0.931,0.211,0.208,0.446,1.877,0.579,0.246,0.313,0.075,0.141,0.319,0.021,1.125,0.014,1.34,0.083,1.621,4.434,0.398,2.01,3.063,0.091,0.534,0.22,0.19,2.938,0.875,3.059,4.682,2.113,2.127,2.173,0.822,2.258,1.451,0.972,1.946,10.576,4.193,4.348,0.158,0.4,4.954,3.168,3.197,2.532,1.908,2.394,2.193,5.421,1.691,6.712,1.736,2.962,3.205,0.394,6.031,3.494,9.64,1.103,7.849,13.756,14.924,9.119,17.055,33.892,12.171,27.641,10.682,33.709,25.97,7.784,7.35,60.916,39.918
2017-03-03,0.432,0.237,0.058,2.257,0.0,0.805,0.653,1.229,0.0,1.434,0.44,1.436,0.121,2.479,0.471,0.416,2.088,1.012,1.304,0.002,0.035,1.109,0.01,0.253,0.025,0.66,0.691,0.009,0.072,1.711,1.967,0.645,0.401,1.338,0.228,0.815,0.319,0.178,0.316,1.468,0.045,0.017,0.816,1.019,0.773,0.361,1.074,1.056,0.545,0.213,0.411,1.301,0.261,1.064,0.403,1.604,0.127,0.527,2.296,1.31,0.802,1.631,1.465,0.498,0.907,1.517,0.591,1.355,2.372,0.712,0.288,0.685,0.193,0.772,0.633,0.633,0.48,0.017,0.265,2.328,1.302,0.165,0.93,0.264,2.607,0.289,1.295,0.79,1.308,0.405,1.038,0.141,0.824,0.692,0.909,0.488,0.38,0.607,0.286,1.223,0.345,0.101,0.13,2.327,0.582,0.438,0.744,0.026,2.125,2.108,1.305,0.029,0.027,0.119,0.028,0.208,0.633,0.669,1.025,1.047,0.606,2.68,3.209,1.053,2.516,0.867,1.756,1.374,0.0,1.087,0.102,0.199,0.16,0.095,4.53,0.771,1.011,0.019,0.002,0.728,0.043,0.391,0.478,1.717,0.034,1.316,2.676,0.056,0.413,0.0,2.071,0.88,1.045,0.555,0.81,0.897,0.175,0.134,3.04,0.358,0.469,0.015,0.056,0.357,0.39,0.428,2.282,0.013,0.441,0.643,0.713,0.143,0.022,1.609,1.197,0.0,0.766,0.451,0.227,0.302,0.133,2.484,0.116,0.115,0.741,1.644,0.31,0.155,0.028,0.426,0.213,0.288,0.045,0.161,0.958,0.961,0.446,0.224,0.797,1.168,0.361,1.053,0.217,1.353,0.427,0.559,0.444,0.479,0.297,36.605,0.691,0.103,0.066,2.154,0.53,0.26,0.746,1.125,0.4,1.042,0.625,0.524,0.263,1.493,0.788,0.701,0.521,1.132,0.839,1.261,0.705,1.257,0.079,0.306,0.294,1.628,0.376,1.285,0.072,1.032,0.0,1.011,0.891,0.557,0.926,0.792,0.519,2.93,2.028,0.484,0.762,0.476,0.285,0.778,0.088,0.332,1.899,0.163,0.362,0.488,0.254,0.228,1.381,2.814,0.404,0.464,0.525,0.806,1.734,0.63,0.395,0.327,1.053,0.608,0.266,1.333,1.35,0.616,0.531,3.705,0.442,1.639,1.95,2.382,2.536,4.73,1.295,2.52,3.39,2.693,3.516,0.733,2.696,0.766,2.356,3.291,3.345,4.56,4.703,2.437,1.088,2.443,1.183,0.995,4.621,2.319,1.311,1.204,2.45,0.032,4.338,2.706,3.468,0.302,1.696,0.61,1.032,0.766,1.333,1.774,2.266,1.32,0.902,1.514,0.178,2.89,1.758,1.77,1.073,1.099,1.418,1.337,3.893,1.242,0.857,1.86,1.041,3.363,4.089,1.342,1.539,2.02,0.748,0.088,1.538,4.32,1.537,3.107,0.84,0.947,1.407,2.279,2.688,4.384,5.491,0.979,1.465,1.101,0.293,1.351,0.694,2.24,0.854,2.323,0.294,4.575,1.725,0.501,0.196,2.826,0.428,3.919,1.528,0.985,4.345,1.997,6.492,2.914,4.589,2.593,5.222,5.635,3.355,0.489,3.921,0.354,5.305,5.344,2.001,3.538,2.42,5.477,4.306,2.403,1.932,1.338,0.656,2.675,7.157,0.035,2.68,5.919,2.532,2.99,1.309,3.117,2.869,0.344,2.667,3.478,3.338,1.427,0.562,3.975,6.58,6.406,3.487,8.286,6.048,1.429,1.966,5.515,0.396,5.384,10.107,0.991,2.045,3.082,5.43,3.967,3.312,0.563,0.895,3.086,4.125,9.083,8.615,10.793,11.168,1.478,1.45,6.179,2.234,1.593,11.925,3.318,12.339,13.409,6.258,11.407,15.236,9.501,14.3,11.768,3.891,8.304,12.615,3.815,4.885,9.126,11.176,15.637,4.017,19.273,8.612,1.383,10.673,19.53,9.67,5.837,2.159,4.886,9.821,10.675,7.782,6.453,26.176,2.252,27.416,21.19,14.698,10.087,5.448,28.892,7.959,24.208,5.516,30.323,14.653,33.332,17.112,39.986,9.427,19.041,43.318,6.792,7.703,11.912,13.252,6.911,56.887,28.429,32.037,35.876,3.172,2.854,0.884,0.369,0.787,0.449,1.149,0.974,2.797,0.377,0.247,0.131,0.192,1.712,0.326,0.087,0.725,3.27,0.077,0.547,0.509,1.745,0.226,0.098,2.031,0.01,0.919,0.21,0.208,0.423,2.518,0.519,0.234,0.291,0.074,0.131,0.318,0.01,1.264,0.014,1.369,0.083,1.594,4.57,0.404,2.297,4.154,0.085,0.516,0.191,0.189,3.12,1.039,3.075,4.795,2.169,2.129,2.234,0.834,2.293,1.43,0.888,1.901,10.69,4.356,5.387,0.106,0.383,4.986,3.661,3.179,3.037,2.069,2.38,2.176,5.691,1.612,6.711,1.665,3.486,3.192,0.387,5.889,3.425,9.9,1.122,7.735,15.799,14.464,10.041,16.769,33.262,11.511,27.753,10.33,32.051,25.13,8.102,7.247,59.837,39.019
2017-03-04,0.931,0.227,0.041,2.242,0.03,0.795,0.969,1.058,0.059,1.415,0.753,2.081,0.106,2.368,0.464,0.412,2.889,0.884,1.571,0.044,0.035,1.385,0.005,0.448,0.025,0.652,0.689,0.009,0.071,1.881,2.116,0.911,0.312,1.317,0.216,0.858,0.385,0.208,0.309,2.885,0.044,0.017,0.813,0.961,1.031,0.491,1.046,1.031,0.534,0.195,0.647,1.632,0.288,1.435,0.388,1.521,0.102,0.654,3.025,1.587,0.935,1.582,1.708,0.466,1.289,3.317,0.912,1.366,2.371,0.921,0.286,1.022,0.192,0.973,0.63,0.898,0.361,0.012,0.172,4.428,1.544,0.507,0.926,0.263,2.715,0.199,1.631,1.152,1.643,0.341,1.344,0.115,1.044,0.686,0.926,0.489,0.604,0.832,0.279,1.169,0.344,0.089,0.108,2.659,0.577,0.571,0.682,0.018,2.361,2.176,1.45,0.018,0.014,0.101,0.025,0.143,0.627,0.838,1.091,1.327,0.88,3.905,4.961,1.513,4.359,0.982,2.112,2.966,0.001,1.363,0.1,0.197,0.156,0.088,5.485,1.026,0.962,0.103,0.045,0.694,0.628,0.678,0.605,2.271,0.153,1.407,3.47,0.056,0.353,0.02,2.459,1.008,0.957,0.663,0.802,0.894,0.285,0.218,3.763,0.369,0.73,0.086,0.138,0.65,0.403,0.426,2.255,0.013,0.641,0.835,0.715,0.23,0.096,2.506,1.297,0.0,0.801,0.556,0.393,0.438,0.36,2.459,0.487,0.579,0.725,2.552,0.872,0.19,0.09,0.476,0.255,0.539,0.457,0.167,1.444,1.001,1.458,0.32,1.059,1.155,0.533,1.11,0.263,1.452,0.443,0.604,0.542,0.464,0.323,36.555,0.892,0.102,0.065,2.601,0.778,0.442,0.914,1.612,0.69,1.037,0.565,0.532,0.261,2.631,1.333,1.307,0.478,1.784,0.77,1.255,0.669,1.243,0.054,0.277,0.445,1.895,0.488,1.524,0.046,1.028,0.013,1.242,1.426,0.555,0.921,1.065,0.747,3.308,2.03,0.63,0.745,0.488,0.29,0.747,0.119,0.529,2.071,0.231,0.359,0.478,0.644,0.54,2.104,3.371,0.392,0.738,0.657,0.989,2.162,0.628,0.394,0.322,0.978,0.68,0.269,1.734,1.364,0.602,0.524,3.546,0.743,1.933,1.823,2.396,3.421,5.517,1.366,3.094,3.794,3.172,4.417,0.748,2.961,1.013,2.953,3.914,3.963,4.937,5.56,2.785,1.44,2.58,2.661,0.965,4.533,4.058,1.535,1.676,2.94,0.14,4.753,3.111,4.15,0.299,2.029,0.639,1.012,0.777,1.578,2.526,2.291,1.313,0.835,1.578,0.176,2.845,1.74,1.929,1.051,1.116,1.413,1.741,5.309,1.679,0.853,2.29,0.911,3.759,5.086,1.327,1.531,1.978,0.769,0.087,2.715,4.138,3.016,4.099,0.75,1.051,1.424,3.103,3.232,5.669,8.756,1.817,1.38,1.158,0.197,1.546,0.932,2.277,0.84,3.666,0.253,4.917,2.09,0.49,0.181,2.681,0.838,7.136,1.599,1.817,5.149,1.916,8.313,4.362,5.468,2.588,6.777,5.474,4.072,0.445,4.643,0.263,6.817,5.111,2.003,4.094,2.946,6.488,4.24,2.329,1.896,1.648,0.675,2.944,8.122,0.177,2.701,7.32,3.002,2.973,1.309,4.152,2.725,0.341,3.349,3.877,3.137,1.651,1.049,4.849,7.992,7.982,3.824,9.621,10.726,2.443,1.921,6.542,0.391,5.336,10.16,0.955,2.044,3.751,6.44,4.215,3.135,0.95,0.888,3.678,4.257,10.086,9.144,18.131,11.145,1.646,1.737,6.861,2.245,1.959,12.218,4.149,13.795,21.709,6.684,13.249,19.582,8.933,15.962,13.493,4.813,8.054,15.025,3.797,4.853,9.156,10.457,16.919,3.922,23.911,9.712,1.356,11.002,20.141,11.133,5.751,2.803,4.785,9.546,12.912,8.227,6.302,26.753,2.864,26.656,22.973,13.748,10.482,5.297,28.342,7.762,25.352,5.376,30.39,17.799,33.803,20.476,38.956,9.169,18.934,42.286,7.047,8.065,11.435,12.543,6.747,57.464,26.672,29.991,33.929,3.466,2.874,1.044,0.515,0.934,0.589,1.176,1.301,3.112,0.288,0.246,0.074,0.191,2.082,0.325,0.088,0.722,3.821,0.075,0.545,0.507,3.373,0.225,0.098,2.764,0.01,0.907,0.209,0.281,0.389,4.362,0.382,0.227,0.28,0.074,0.124,0.317,0.004,1.147,0.014,1.332,0.083,1.725,5.331,0.33,3.767,7.369,0.083,0.494,0.425,0.188,3.076,0.998,2.992,5.422,2.153,2.127,2.082,0.796,2.249,1.418,0.838,1.821,11.504,4.994,8.705,0.065,0.367,4.961,5.245,3.181,4.402,1.899,2.973,2.142,6.749,1.574,7.637,1.547,3.514,3.13,0.317,5.81,3.34,11.174,1.055,8.027,23.547,14.4,10.339,17.402,32.928,11.099,28.397,10.489,31.436,25.4,8.348,7.071,60.821,37.52
2017-03-05,1.659,0.215,0.034,2.428,0.047,0.788,0.944,0.93,0.095,1.647,0.656,2.376,0.106,2.294,0.461,0.41,3.671,0.783,2.122,0.111,0.035,1.626,0.004,0.42,0.025,0.648,0.686,0.009,0.07,2.156,2.619,1.009,0.254,1.314,0.213,0.896,0.408,0.204,0.307,3.187,0.044,0.017,0.832,0.903,1.13,0.536,1.03,1.016,0.528,0.189,0.625,1.91,0.297,1.558,0.38,1.464,0.089,0.799,3.771,1.916,1.143,1.602,1.887,0.454,1.225,3.284,0.831,1.391,2.384,1.028,0.283,1.024,0.191,1.404,0.628,0.928,0.297,0.011,0.118,5.591,1.655,0.534,0.923,0.262,3.143,0.16,2.107,1.483,1.903,0.31,1.388,0.106,1.02,0.683,0.997,0.492,0.873,1.122,0.276,0.913,0.343,0.083,0.098,2.976,0.574,0.506,0.648,0.015,2.767,2.528,1.646,0.015,0.01,0.085,0.024,0.097,0.497,1.226,1.048,1.611,1.125,4.283,6.107,1.443,5.353,1.269,2.523,2.84,0.0,1.702,0.099,0.195,0.154,0.087,6.589,1.178,0.933,0.278,0.105,0.678,0.716,1.061,0.833,2.817,0.196,1.526,3.948,0.057,0.363,0.025,2.912,1.648,0.91,0.729,0.798,0.89,0.502,0.296,4.909,0.369,0.727,0.072,0.135,0.942,0.404,0.424,2.239,0.013,0.62,0.817,0.712,0.298,0.088,2.313,1.47,0.0,0.864,0.592,0.419,0.456,0.517,2.442,0.514,0.767,0.717,2.778,0.77,0.188,0.088,0.474,0.264,0.609,0.339,0.167,1.749,1.084,1.367,0.406,1.228,1.155,0.545,1.154,0.246,1.703,0.442,0.628,0.554,0.457,0.335,36.507,0.934,0.102,0.065,3.742,0.694,0.399,0.983,1.46,0.738,1.033,0.449,0.54,0.26,2.475,1.513,1.324,0.45,1.721,0.702,1.25,0.652,1.233,0.041,0.264,0.37,2.695,0.522,1.84,0.031,1.024,0.025,1.367,1.189,0.552,0.917,1.192,0.697,4.47,2.064,0.673,0.735,0.506,0.289,0.73,0.154,0.683,2.245,0.417,0.357,0.472,0.836,0.608,2.056,3.76,0.385,0.748,0.692,1.03,2.511,0.626,0.392,0.319,0.901,0.673,0.26,2.2,1.411,0.596,0.52,3.438,1.048,2.254,1.61,2.444,3.154,6.507,1.484,3.774,4.463,3.543,5.28,0.753,3.632,1.17,3.29,4.702,4.597,5.543,6.634,3.553,1.703,3.315,2.714,0.952,4.339,3.995,1.539,2.363,3.263,0.307,5.277,3.709,4.727,0.296,2.343,0.681,1.002,0.794,1.865,2.302,2.427,1.308,0.778,1.639,0.176,2.819,1.779,2.16,1.041,1.121,1.408,1.792,6.353,1.708,0.864,2.38,0.773,4.098,6.255,1.319,1.524,2.0,0.772,0.086,3.264,4.016,3.785,4.696,0.692,1.072,1.493,3.724,3.809,6.348,9.544,2.437,1.178,1.199,0.137,1.708,1.016,2.416,0.83,4.162,0.212,5.192,2.593,0.471,0.163,2.608,1.125,7.365,1.646,2.435,6.382,1.765,9.644,5.478,6.829,2.309,8.747,5.191,4.457,0.443,5.363,0.187,7.468,4.955,2.006,4.732,3.556,7.486,4.2,2.291,1.879,1.639,0.713,3.186,9.62,0.394,2.83,7.993,3.345,2.959,1.33,4.826,2.689,0.337,3.534,4.431,3.034,1.757,1.416,5.492,9.038,9.334,4.319,11.108,11.911,3.15,1.9,7.904,0.387,5.304,11.309,0.901,2.047,3.885,7.485,4.391,3.082,1.331,0.856,3.869,4.409,11.316,10.582,21.777,11.543,2.068,1.841,7.487,2.303,2.135,12.445,4.47,15.196,25.873,7.553,15.217,20.463,8.577,18.195,15.404,5.213,7.865,17.156,3.874,4.935,8.863,9.975,18.737,3.88,26.411,10.817,1.304,10.958,21.523,12.334,5.779,3.373,4.748,9.4,14.133,9.377,6.25,27.778,3.418,26.017,25.729,13.164,11.644,5.219,27.734,7.656,27.623,5.282,29.94,19.545,33.79,22.969,38.358,9.04,20.835,41.329,7.803,8.689,11.188,12.06,6.6,58.389,25.494,28.491,32.066,4.061,3.363,1.245,0.574,1.175,0.758,1.492,1.459,3.665,0.253,0.245,0.047,0.19,2.066,0.324,0.088,0.72,4.369,0.074,0.543,0.505,3.708,0.224,0.097,2.37,0.01,0.899,0.209,0.313,0.372,4.616,0.323,0.224,0.277,0.073,0.121,0.316,0.002,1.015,0.014,1.293,0.082,2.195,6.003,0.287,3.955,9.863,0.082,0.48,0.403,0.187,2.915,0.912,2.943,6.082,2.145,2.138,1.929,0.765,2.176,1.41,0.817,1.764,12.368,5.502,10.785,0.047,0.36,4.967,4.83,3.214,4.409,1.704,3.285,2.127,7.393,1.554,9.022,1.469,3.199,3.099,0.238,5.762,3.187,12.107,0.978,8.838,29.035,14.645,10.304,18.797,34.849,10.864,29.324,11.368,32.537,27.047,8.786,6.882,62.078,35.759
2017-03-06,1.883,0.202,0.033,2.481,0.032,0.831,0.935,0.874,0.061,1.858,0.659,2.366,0.1,2.243,0.466,0.513,3.819,0.952,2.209,0.096,0.035,1.489,0.004,0.319,0.024,0.743,0.684,0.008,0.07,2.061,2.746,0.852,0.231,1.31,0.211,0.872,0.369,0.187,0.626,3.807,0.044,0.017,0.834,1.012,1.057,0.457,1.222,1.005,1.006,0.187,0.499,2.021,0.279,1.545,0.574,1.431,0.083,0.774,3.829,1.884,1.124,1.624,1.791,0.449,1.274,4.294,0.882,1.367,2.413,1.022,0.28,1.119,0.191,1.413,0.626,0.901,0.651,0.01,0.091,6.759,1.502,0.57,0.92,0.261,3.133,0.477,2.18,1.511,1.781,0.302,1.179,0.103,0.856,0.86,0.994,0.489,0.883,1.132,0.428,0.59,0.341,0.08,0.094,2.774,0.994,0.424,0.631,0.014,2.907,2.542,1.567,0.013,0.009,0.078,0.023,0.077,0.396,1.202,0.925,1.603,1.097,13.395,7.634,2.437,6.237,1.384,2.615,3.709,0.001,1.727,0.098,0.193,0.153,0.086,6.888,1.147,0.918,0.305,0.089,0.671,0.665,1.072,0.821,2.883,0.128,1.51,4.742,0.057,0.328,0.013,2.977,1.686,0.876,0.671,1.635,1.151,0.478,0.254,5.578,0.44,0.778,0.044,0.118,0.922,0.514,0.422,3.262,0.014,0.659,0.962,0.712,0.286,0.049,2.56,1.607,0.0,0.919,0.542,0.359,0.448,0.502,2.43,0.617,0.986,0.711,2.908,0.893,0.193,0.102,0.444,0.238,0.742,0.405,0.162,1.792,1.097,1.468,0.351,1.317,1.153,0.535,1.12,0.224,1.732,0.431,0.608,0.537,0.452,0.326,36.455,0.922,0.102,0.065,4.297,0.963,0.308,0.887,1.576,0.778,1.731,0.374,0.546,1.001,3.379,1.609,1.372,0.9,2.177,0.698,1.245,0.878,1.522,0.035,0.258,0.39,2.882,0.514,1.938,0.024,1.02,0.019,1.249,1.45,0.912,0.982,1.084,0.719,5.081,2.113,0.564,0.73,0.518,0.292,0.722,0.135,0.65,2.196,0.404,0.354,0.467,0.706,0.625,2.219,3.693,0.381,0.778,0.612,0.976,2.622,0.623,0.391,0.318,0.964,0.677,0.25,2.733,1.751,0.78,0.517,3.365,1.041,2.274,1.464,2.438,3.322,6.943,1.62,4.036,4.927,3.741,6.137,0.743,4.071,1.154,4.427,4.93,6.053,5.597,7.503,3.789,1.683,3.452,2.942,0.943,4.295,4.807,1.584,2.625,3.151,0.382,5.295,4.024,5.304,0.292,2.244,0.678,1.085,0.809,1.902,2.783,2.496,1.302,0.743,1.618,0.175,4.109,1.832,2.109,1.427,1.115,1.403,1.614,7.961,1.513,0.87,2.217,1.19,4.094,6.842,1.869,1.906,2.38,0.936,0.085,3.698,3.933,4.563,4.817,0.666,1.034,1.493,4.025,3.723,6.819,12.888,2.935,0.884,1.16,0.106,1.644,0.934,2.543,0.823,4.645,0.184,5.167,2.944,0.455,0.153,2.57,1.087,9.023,1.627,2.937,7.259,1.521,10.301,5.9,7.364,2.046,10.159,5.267,4.654,0.412,5.594,0.141,8.044,4.85,2.186,5.174,3.629,8.395,5.864,3.397,2.739,1.642,0.717,3.296,11.791,0.471,2.955,10.739,3.193,3.227,1.351,5.406,3.177,0.334,3.324,4.544,2.981,1.686,1.342,5.735,10.328,10.754,4.509,11.859,14.815,3.738,2.747,8.596,0.383,5.409,12.253,0.856,2.18,4.031,8.444,4.306,3.702,1.348,0.826,4.013,4.365,12.812,11.919,27.281,12.379,2.348,1.739,7.585,2.317,2.028,13.326,4.594,17.563,40.072,8.228,15.852,26.977,8.359,19.036,17.03,5.197,7.721,19.1,3.921,5.14,8.745,9.705,19.769,3.891,33.304,11.163,1.253,10.831,22.672,12.784,5.929,3.384,4.76,12.893,14.602,10.38,6.312,28.75,3.514,25.474,28.806,13.401,12.726,5.185,27.377,7.657,30.533,5.226,29.747,20.272,33.709,24.015,38.074,9.023,22.753,40.68,8.484,9.272,11.234,11.903,6.49,59.664,25.509,28.322,30.891,4.119,3.616,1.185,0.49,1.17,0.718,1.564,1.486,3.817,0.481,0.244,0.036,0.19,15.061,0.323,0.087,0.717,4.354,0.073,0.541,0.504,4.549,0.223,0.097,3.154,0.01,0.894,0.208,0.271,0.366,5.513,0.743,0.223,0.275,0.072,0.119,0.315,0.001,1.07,0.014,1.368,0.638,2.233,6.159,0.659,4.649,11.628,0.081,0.473,0.273,0.188,2.946,0.893,2.937,6.053,2.155,2.136,1.963,1.803,2.111,1.486,0.808,1.733,12.438,5.324,13.087,0.04,0.356,5.122,5.316,3.22,5.299,2.192,3.098,2.117,8.03,1.598,9.807,1.431,2.854,3.065,0.179,5.803,2.943,12.277,0.927,9.199,41.176,14.965,10.258,20.869,38.911,13.949,30.171,12.422,34.57,28.951,9.32,6.729,63.321,34.205
2017-03-07,1.892,0.195,0.032,2.504,0.015,0.896,0.834,1.09,0.028,1.846,0.545,2.022,0.085,2.209,0.466,0.515,3.772,1.218,2.311,0.057,0.034,1.285,0.004,0.27,0.024,0.801,0.681,0.008,0.069,1.82,2.482,0.713,0.37,1.301,0.21,0.837,0.337,0.179,0.767,4.579,0.043,0.017,0.825,1.077,0.961,0.397,1.493,0.997,1.396,0.186,0.432,2.032,0.265,1.471,0.696,1.397,0.08,0.758,3.333,1.612,1.097,1.675,1.656,0.446,1.217,5.003,0.764,1.337,2.483,0.984,0.278,1.015,0.19,1.46,0.624,0.836,0.633,0.01,0.08,8.025,1.343,0.475,0.917,0.26,2.967,0.411,2.199,1.48,1.483,0.298,1.013,0.102,0.755,0.859,0.958,0.484,0.9,1.143,0.476,0.383,0.34,0.079,0.092,2.396,0.991,0.392,0.578,0.013,2.774,2.389,1.432,0.013,0.009,0.074,0.023,0.071,0.382,1.24,0.858,1.571,1.023,22.344,10.159,3.233,7.63,1.305,2.415,4.103,0.0,1.706,0.097,0.191,0.136,0.086,6.281,1.132,0.909,0.214,0.051,0.667,0.485,1.091,0.847,2.828,0.072,1.473,6.15,0.056,0.277,0.005,2.999,1.804,0.855,0.604,1.851,1.212,0.419,0.211,6.109,0.442,0.697,0.027,0.094,0.839,0.529,0.42,4.465,0.014,0.592,0.886,0.707,0.266,0.03,2.474,1.664,0.0,0.956,0.495,0.302,0.405,0.447,2.418,0.509,0.942,0.706,2.707,0.68,0.174,0.081,0.427,0.219,0.705,0.253,0.16,1.695,1.092,1.155,0.287,1.305,1.148,0.482,1.081,0.215,1.648,0.424,0.586,0.504,0.449,0.315,36.399,0.954,0.101,0.065,4.88,1.04,0.27,0.799,1.598,0.701,2.348,0.377,0.546,1.027,3.403,1.653,1.291,0.944,2.555,0.699,1.241,1.112,2.464,0.032,0.255,0.327,3.051,0.491,2.009,0.021,1.017,0.01,1.113,1.312,1.063,1.03,0.931,0.636,5.197,2.246,0.528,0.726,0.524,0.289,0.717,0.112,0.601,2.094,0.361,0.353,0.464,0.541,0.545,2.17,3.624,0.378,0.698,0.554,0.905,2.578,0.621,0.389,0.316,1.076,0.648,0.245,3.599,2.13,0.842,0.515,3.315,1.038,2.202,1.523,2.408,3.056,6.509,1.707,3.801,5.24,3.738,6.544,0.731,4.305,1.091,5.585,4.98,7.266,5.266,7.826,3.792,1.582,3.624,2.626,0.937,4.526,5.1,1.536,2.633,2.877,0.342,4.842,3.928,5.637,0.289,2.01,0.646,1.158,0.813,1.868,2.813,2.515,1.297,0.7,1.566,0.174,5.612,1.87,1.989,1.345,1.091,1.398,1.741,9.923,1.352,0.866,2.051,1.34,3.945,6.902,1.92,2.125,2.822,0.968,0.084,3.521,3.875,4.491,4.435,0.656,0.982,1.456,3.918,3.201,6.611,16.333,2.918,0.641,1.112,0.092,1.553,0.831,2.605,0.817,4.541,0.167,4.939,3.079,0.442,0.148,2.547,0.97,10.002,1.577,2.923,7.652,1.267,10.375,5.712,7.522,2.02,11.078,5.755,4.632,0.359,5.418,0.118,7.775,4.778,2.387,5.397,3.576,8.519,8.002,3.428,2.976,1.506,0.691,3.222,14.43,0.407,3.021,13.013,2.911,3.47,1.358,5.329,3.759,0.33,3.065,4.343,2.95,1.576,1.183,5.728,10.805,11.178,4.381,11.4,16.85,3.705,2.979,8.757,0.38,5.609,13.118,0.813,2.369,3.805,8.816,4.582,4.401,1.216,0.806,3.858,4.985,13.833,13.126,31.891,13.164,2.294,1.611,7.338,2.275,1.88,13.952,4.407,19.806,53.64,8.331,14.957,32.084,8.221,18.223,17.553,5.015,7.601,19.723,3.885,5.385,8.502,9.504,19.459,3.906,40.368,10.976,1.206,10.503,22.95,12.594,6.147,3.143,4.771,15.64,14.356,10.597,6.468,29.316,3.315,25.001,30.784,13.874,13.071,5.148,26.882,7.758,32.818,5.179,29.06,20.111,33.03,23.929,37.867,9.098,23.947,40.234,8.801,9.603,11.3,11.892,6.394,60.151,25.794,28.299,30.428,3.793,3.468,1.048,0.412,1.02,0.593,1.444,1.415,3.876,0.413,0.243,0.032,0.189,28.035,0.322,0.086,0.715,4.351,0.073,0.539,0.502,5.392,0.222,0.097,3.057,0.01,0.89,0.207,0.234,0.363,6.292,0.644,0.222,0.274,0.071,0.119,0.314,0.001,1.251,0.014,1.414,0.579,2.358,6.091,0.673,5.506,14.236,0.081,0.469,0.205,0.187,3.232,1.0,2.97,5.626,2.186,2.116,2.067,2.004,2.06,1.545,0.804,1.716,11.939,4.869,15.516,0.037,0.345,5.38,4.819,3.197,5.837,2.422,2.798,2.1,8.128,1.666,10.196,1.414,2.751,3.012,0.143,5.945,2.685,11.791,0.898,9.019,55.686,15.526,10.789,23.399,44.28,17.093,30.712,12.983,37.067,30.457,9.843,6.605,63.772,33.18
2017-03-08,1.463,0.191,0.032,2.459,0.007,0.88,0.68,1.13,0.012,1.728,0.429,1.561,0.072,2.184,0.46,0.456,3.243,1.134,2.048,0.03,0.034,1.158,0.004,0.254,0.024,0.75,0.678,0.008,0.068,1.638,2.168,0.655,0.384,1.268,0.21,0.815,0.321,0.175,0.595,3.655,0.043,0.017,0.716,0.993,0.857,0.369,1.391,0.99,1.188,0.185,0.41,1.759,0.259,1.221,0.58,1.21,0.079,0.658,2.737,1.32,0.984,1.594,1.546,0.444,0.965,3.65,0.585,1.311,2.472,0.843,0.277,0.82,0.189,1.239,0.621,0.688,0.425,0.01,0.075,6.769,1.25,0.295,0.913,0.259,2.752,0.243,1.902,1.201,1.228,0.292,0.932,0.101,0.712,0.758,0.929,0.481,0.705,0.946,0.392,0.287,0.339,0.078,0.091,2.129,0.76,0.383,0.457,0.013,2.489,2.24,1.342,0.013,0.009,0.073,0.023,0.068,0.508,1.063,0.95,1.362,0.832,21.154,9.745,2.506,6.756,1.135,2.073,2.784,0.0,1.485,0.096,0.188,0.116,0.085,5.137,0.975,0.904,0.126,0.026,0.665,0.249,0.841,0.709,2.416,0.046,1.403,5.975,0.056,0.241,0.002,2.704,1.565,0.842,0.568,1.389,1.063,0.329,0.173,5.524,0.394,0.557,0.019,0.07,0.65,0.455,0.418,4.131,0.013,0.494,0.734,0.697,0.212,0.024,1.894,1.604,0.0,0.946,0.465,0.257,0.345,0.309,2.401,0.29,0.577,0.778,2.066,0.402,0.141,0.045,0.42,0.211,0.503,0.104,0.158,1.377,1.057,0.719,0.251,1.096,1.129,0.409,1.053,0.213,1.541,0.42,0.566,0.466,0.493,0.302,36.334,0.836,0.101,0.064,4.856,0.75,0.258,0.755,1.248,0.536,1.993,0.417,0.525,0.614,2.347,1.284,0.987,0.684,1.977,0.674,1.236,0.989,2.415,0.031,0.253,0.268,2.868,0.419,1.784,0.019,1.013,0.005,1.038,0.899,0.861,0.993,0.834,0.535,4.856,2.249,0.466,0.765,0.494,0.281,0.714,0.099,0.479,1.992,0.292,0.351,0.46,0.389,0.372,1.703,3.193,0.376,0.557,0.528,0.832,2.25,0.618,0.388,0.315,1.048,0.605,0.244,3.436,1.967,0.731,0.513,3.282,0.805,2.025,1.615,2.372,2.457,5.488,1.643,3.308,5.103,3.471,6.079,0.724,4.253,0.948,5.392,4.512,7.038,4.937,7.397,3.47,1.383,3.48,1.881,1.156,4.694,3.867,1.448,2.228,2.642,0.247,4.345,3.548,5.077,0.286,1.836,0.617,1.134,0.778,1.701,2.188,2.483,1.292,0.611,1.52,0.173,5.437,1.814,1.888,1.165,1.052,1.393,1.56,9.343,1.267,0.794,1.927,1.104,3.744,5.976,1.643,1.93,2.758,0.862,0.083,2.637,3.837,3.378,3.726,0.648,0.946,1.423,3.381,2.654,5.797,15.157,2.424,0.499,1.081,0.086,1.457,0.75,2.537,0.812,3.728,0.155,4.682,2.873,0.435,0.146,2.673,0.757,7.906,1.531,2.433,6.93,1.078,9.35,4.962,6.937,2.187,10.313,5.854,4.319,0.314,4.997,0.107,6.883,4.76,2.368,5.288,3.193,7.732,8.012,2.982,2.639,1.394,0.662,3.051,14.918,0.29,2.962,12.66,2.696,3.391,1.314,4.676,3.809,0.327,2.834,3.976,3.038,1.485,0.934,5.389,9.943,10.532,4.057,9.944,14.324,3.153,2.708,8.139,0.376,5.684,13.057,0.745,2.406,3.524,8.251,4.517,4.4,0.988,0.793,3.595,4.771,13.488,13.404,29.15,13.458,2.068,1.512,6.958,2.215,1.728,14.109,4.067,19.998,50.506,7.891,13.023,30.707,8.216,16.243,16.736,4.633,7.47,18.615,3.806,5.457,8.273,9.412,17.926,3.889,40.465,10.325,1.14,10.019,22.161,11.803,6.265,2.781,4.691,15.515,13.418,10.076,6.617,29.147,2.972,24.524,30.888,13.852,12.629,5.054,26.337,7.894,33.618,5.1,28.181,18.949,31.745,22.53,37.487,9.19,24.42,39.742,8.764,9.712,11.286,11.85,6.254,59.216,25.773,28.158,30.081,3.485,3.231,0.954,0.377,0.898,0.509,1.318,1.211,3.611,0.298,0.242,0.03,0.188,26.635,0.321,0.086,0.712,3.983,0.073,0.537,0.5,4.562,0.222,0.096,2.172,0.01,0.887,0.206,0.215,0.361,5.205,0.425,0.221,0.273,0.071,0.118,0.312,0.001,1.256,0.014,1.357,0.282,2.217,5.61,0.455,4.571,13.925,0.08,0.466,0.182,0.185,3.171,1.086,2.992,5.197,2.168,2.09,2.031,1.432,1.977,1.51,0.8,1.705,11.358,4.499,14.785,0.037,0.327,5.474,3.827,3.162,4.891,2.131,2.573,2.07,7.589,1.676,9.694,1.402,2.89,2.95,0.124,6.059,2.487,10.96,0.881,8.619,58.454,15.785,11.276,24.871,52.93,17.825,30.695,12.815,39.036,31.168,10.089,6.464,62.543,32.563
2017-03-09,0.946,0.188,0.032,2.377,0.003,0.835,0.599,0.996,0.005,1.612,0.381,1.316,0.064,2.165,0.455,0.421,2.618,0.904,1.705,0.015,0.033,1.091,0.004,0.249,0.024,0.69,0.676,0.008,0.067,1.533,1.942,0.636,0.301,1.222,0.209,0.803,0.354,0.174,0.427,2.263,0.042,0.017,0.55,0.911,0.794,0.363,1.219,0.984,0.86,0.185,0.402,1.508,0.256,1.044,0.468,0.855,0.078,0.582,2.367,1.134,0.886,1.481,1.478,0.443,0.781,2.115,0.5,1.292,2.413,0.743,0.276,0.717,0.189,1.015,0.619,0.597,0.316,0.01,0.072,4.407,1.202,0.201,0.91,0.258,2.555,0.17,1.598,0.968,1.084,0.287,0.895,0.101,0.695,0.701,0.91,0.478,0.538,0.771,0.321,0.247,0.338,0.077,0.09,1.984,0.629,0.38,0.334,0.013,2.265,2.127,1.288,0.013,0.009,0.072,0.023,0.067,0.483,0.875,0.909,1.181,0.684,15.115,6.962,1.517,4.589,1.001,1.858,1.489,0.0,1.278,0.095,0.186,0.107,0.085,4.295,0.831,0.9,0.072,0.013,0.662,0.116,0.614,0.588,2.018,0.036,1.344,4.583,0.055,0.219,0.001,2.368,1.261,0.835,0.567,1.028,0.95,0.257,0.15,4.436,0.365,0.488,0.016,0.059,0.496,0.409,0.417,3.305,0.013,0.449,0.658,0.69,0.174,0.022,1.448,1.472,0.0,0.909,0.45,0.234,0.311,0.208,2.379,0.165,0.295,0.788,1.555,0.279,0.12,0.027,0.416,0.207,0.358,0.05,0.157,1.127,1.01,0.499,0.233,0.918,1.108,0.37,1.036,0.211,1.447,0.418,0.553,0.445,0.501,0.294,36.268,0.671,0.1,0.064,4.053,0.511,0.256,0.742,0.936,0.44,1.52,0.387,0.507,0.379,1.509,0.917,0.759,0.521,1.285,0.652,1.232,0.817,1.989,0.03,0.252,0.247,2.427,0.376,1.538,0.019,1.01,0.002,1.026,0.656,0.682,0.946,0.791,0.492,4.164,2.157,0.374,0.796,0.465,0.276,0.711,0.092,0.393,1.918,0.235,0.349,0.457,0.297,0.272,1.312,2.745,0.374,0.485,0.517,0.79,1.943,0.616,0.386,0.314,0.946,0.582,0.243,2.617,1.647,0.643,0.511,3.322,0.605,1.841,1.574,2.341,2.029,4.596,1.502,2.864,4.67,3.131,5.082,0.719,3.977,0.831,4.415,3.88,6.024,4.69,6.644,3.057,1.217,3.124,1.363,1.106,4.508,2.665,1.377,1.78,2.523,0.158,3.988,3.158,4.317,0.283,1.742,0.613,1.069,0.743,1.523,1.615,2.411,1.288,0.496,1.488,0.173,4.427,1.72,1.743,1.073,1.022,1.388,1.233,7.087,1.299,0.656,1.849,0.858,3.55,4.828,1.432,1.706,2.423,0.782,0.082,1.915,3.862,2.369,3.158,0.641,0.929,1.4,2.837,2.3,4.959,11.363,1.826,0.43,1.063,0.083,1.386,0.706,2.378,0.807,2.991,0.147,4.474,2.485,0.431,0.145,2.759,0.586,5.249,1.498,1.837,5.748,0.964,7.993,4.173,5.969,2.182,8.426,5.493,3.915,0.285,4.523,0.102,5.949,4.797,2.219,4.949,2.808,6.591,6.723,2.624,2.243,1.334,0.653,2.882,13.265,0.185,2.81,10.811,2.617,3.188,1.263,3.973,3.447,0.324,2.686,3.674,3.127,1.431,0.739,4.888,8.475,9.431,3.746,8.452,9.897,2.47,2.324,7.092,0.372,5.59,12.205,0.647,2.299,3.314,7.26,3.954,3.963,0.784,0.785,3.37,4.149,12.185,12.863,21.591,13.127,1.838,1.455,6.588,2.171,1.631,13.748,3.753,18.103,37.404,7.248,11.167,26.476,8.303,14.188,15.124,4.228,7.312,16.533,3.732,5.298,8.084,9.436,15.968,3.842,35.316,9.581,1.047,9.638,20.602,10.888,6.183,2.469,4.516,13.66,12.315,9.255,6.646,28.174,2.644,24.006,29.317,13.483,11.788,4.885,25.704,7.963,32.832,4.96,27.292,17.387,30.486,20.589,36.777,9.23,24.024,39.144,8.392,9.415,11.233,11.785,6.028,57.069,25.403,27.834,29.708,3.28,3.045,0.903,0.365,0.828,0.467,1.228,1.062,3.238,0.253,0.241,0.029,0.188,19.284,0.32,0.085,0.71,3.5,0.072,0.535,0.498,2.886,0.221,0.096,1.565,0.01,0.883,0.206,0.207,0.359,3.429,0.331,0.22,0.272,0.07,0.118,0.311,0.0,1.105,0.014,1.295,0.143,1.976,5.017,0.328,3.102,10.586,0.08,0.464,0.175,0.184,2.93,1.004,2.97,4.875,2.091,2.064,1.916,1.006,1.791,1.451,0.797,1.697,10.867,4.264,11.27,0.036,0.313,5.391,3.067,3.128,3.601,1.804,2.444,2.036,6.833,1.632,8.683,1.392,2.905,2.896,0.115,6.046,2.365,10.106,0.872,8.224,49.031,15.719,10.965,24.486,60.938,16.469,29.97,12.138,39.881,30.989,9.904,6.257,60.048,32.105
2017-03-10,0.609,0.187,0.032,2.306,0.001,0.803,0.568,0.896,0.002,1.524,0.367,1.207,0.058,2.15,0.452,0.407,2.214,0.766,1.474,0.007,0.03,1.057,0.004,0.247,0.024,0.657,0.673,0.008,0.067,1.475,1.8,0.629,0.247,1.171,0.208,0.796,0.365,0.173,0.346,1.465,0.042,0.017,0.41,0.868,0.766,0.359,1.109,0.979,0.665,0.184,0.399,1.37,0.254,0.957,0.411,0.562,0.078,0.54,2.185,1.036,0.828,1.405,1.443,0.441,0.7,1.353,0.47,1.28,2.386,0.694,0.275,0.68,0.188,0.875,0.617,0.557,0.278,0.01,0.071,2.825,1.177,0.165,0.907,0.257,2.42,0.149,1.415,0.844,1.015,0.284,0.879,0.101,0.687,0.679,0.901,0.475,0.446,0.672,0.289,0.232,0.336,0.077,0.09,1.91,0.582,0.378,0.26,0.013,2.152,2.05,1.258,0.013,0.009,0.071,0.022,0.067,0.399,0.752,0.787,1.078,0.604,9.227,4.694,1.003,3.043,0.922,1.765,0.895,0.0,1.158,0.094,0.184,0.103,0.085,3.863,0.75,0.896,0.043,0.006,0.66,0.066,0.484,0.518,1.786,0.033,1.308,3.399,0.055,0.207,0.0,2.154,1.049,0.83,0.569,0.87,0.9,0.214,0.138,3.636,0.354,0.463,0.015,0.056,0.412,0.389,0.415,2.751,0.013,0.434,0.632,0.686,0.154,0.018,1.257,1.347,0.0,0.866,0.442,0.225,0.297,0.157,2.354,0.117,0.163,0.743,1.293,0.235,0.11,0.02,0.414,0.205,0.292,0.034,0.157,1.001,0.975,0.422,0.224,0.826,1.093,0.355,1.027,0.211,1.385,0.416,0.546,0.436,0.471,0.29,36.2,0.574,0.1,0.064,3.267,0.412,0.254,0.736,0.794,0.401,1.247,0.345,0.497,0.294,1.137,0.714,0.657,0.458,0.937,0.64,1.227,0.715,1.663,0.03,0.251,0.241,2.051,0.356,1.389,0.018,1.006,0.001,1.019,0.569,0.597,0.919,0.775,0.477,3.601,2.075,0.315,0.768,0.447,0.273,0.709,0.089,0.35,1.876,0.2,0.347,0.454,0.255,0.23,1.128,2.461,0.372,0.458,0.511,0.771,1.772,0.614,0.385,0.312,0.874,0.573,0.242,1.947,1.437,0.603,0.509,3.332,0.494,1.71,1.471,2.319,1.825,4.072,1.379,2.581,4.162,2.859,4.236,0.715,3.602,0.766,3.465,3.439,4.99,4.524,5.91,2.751,1.121,2.816,1.136,1.008,4.258,2.058,1.33,1.472,2.461,0.096,3.767,2.889,3.78,0.28,1.7,0.624,1.02,0.722,1.403,1.331,2.337,1.283,0.402,1.468,0.172,3.618,1.647,1.618,1.036,1.004,1.383,1.0,5.172,1.259,0.512,1.806,0.724,3.409,4.005,1.338,1.582,2.138,0.746,0.081,1.559,3.874,1.815,2.838,0.636,0.92,1.388,2.493,2.113,4.368,7.998,1.353,0.4,1.053,0.082,1.344,0.685,2.228,0.802,2.574,0.14,4.327,2.122,0.428,0.144,2.703,0.491,3.724,1.476,1.362,4.818,0.906,6.989,3.597,5.149,2.031,6.773,5.105,3.58,0.268,4.139,0.099,5.269,4.798,2.085,4.526,2.565,5.611,5.561,2.417,2.003,1.307,0.658,2.758,11.087,0.112,2.658,8.829,2.576,3.035,1.228,3.481,3.045,0.32,2.61,3.509,3.102,1.403,0.631,4.432,7.183,8.326,3.551,7.449,6.707,1.912,2.061,6.163,0.368,5.439,11.114,0.547,2.167,3.172,6.345,3.388,3.504,0.658,0.78,3.211,3.552,10.68,11.908,14.77,12.333,1.665,1.423,6.306,2.149,1.578,12.968,3.525,15.55,24.664,6.702,9.932,22.056,8.327,12.722,13.427,3.917,7.129,14.525,3.683,5.041,7.895,9.465,14.325,3.787,29.114,9.007,0.945,9.361,18.843,10.182,5.966,2.27,4.318,11.77,11.428,8.513,6.529,26.658,2.415,23.438,26.912,13.058,10.966,4.681,25.021,7.909,30.908,4.773,26.466,16.018,29.44,18.896,35.799,9.176,22.99,38.345,7.865,8.837,11.138,11.704,5.745,54.42,24.915,27.378,29.285,3.156,2.917,0.877,0.361,0.791,0.447,1.169,0.99,2.977,0.241,0.24,0.029,0.187,12.226,0.318,0.085,0.707,3.162,0.072,0.533,0.496,1.647,0.22,0.096,1.328,0.009,0.88,0.205,0.204,0.358,2.238,0.304,0.219,0.271,0.069,0.117,0.31,0.0,0.983,0.013,1.261,0.098,1.79,4.623,0.281,2.224,6.97,0.08,0.462,0.172,0.184,2.734,0.906,2.936,4.666,2.005,2.044,1.827,0.824,1.526,1.411,0.795,1.691,10.502,4.129,7.746,0.036,0.29,5.219,2.678,3.1,2.752,1.62,2.38,2.006,6.147,1.58,7.725,1.384,2.756,2.854,0.111,5.939,2.299,9.42,0.866,7.937,35.804,15.329,10.182,22.638,63.493,14.454,28.655,11.334,39.439,30.119,9.399,5.989,57.145,31.678
2017-03-11,0.421,0.186,0.032,2.254,0.001,0.784,0.557,0.852,0.001,1.463,0.362,1.143,0.055,2.137,0.45,0.402,1.989,0.709,1.341,0.004,0.028,1.039,0.004,0.246,0.024,0.641,0.671,0.008,0.066,1.444,1.713,0.625,0.226,1.122,0.207,0.791,0.341,0.172,0.332,1.126,0.042,0.017,0.307,0.848,0.753,0.353,1.05,0.973,0.666,0.183,0.397,1.302,0.253,0.916,0.385,0.394,0.077,0.517,2.101,0.983,0.796,1.361,1.424,0.44,0.67,1.072,0.46,1.272,2.405,0.671,0.274,0.666,0.187,0.795,0.615,0.54,0.265,0.01,0.071,2.055,1.163,0.152,0.904,0.256,2.334,0.143,1.317,0.783,0.983,0.282,0.87,0.1,0.683,0.67,0.892,0.473,0.399,0.62,0.276,0.225,0.335,0.077,0.09,1.872,0.566,0.376,0.225,0.013,2.078,1.999,1.239,0.013,0.009,0.071,0.022,0.067,0.335,0.679,0.693,1.025,0.563,5.281,3.479,0.804,2.273,0.878,1.714,0.696,0.0,1.095,0.093,0.182,0.102,0.084,3.583,0.709,0.893,0.028,0.003,0.657,0.049,0.416,0.479,1.665,0.031,1.288,2.726,0.055,0.199,0.0,2.035,0.916,0.826,0.556,0.81,0.88,0.191,0.133,3.168,0.349,0.454,0.015,0.055,0.371,0.381,0.413,2.472,0.013,0.428,0.747,0.683,0.145,0.015,1.191,1.258,0.0,0.827,0.439,0.221,0.292,0.133,2.328,0.149,0.154,0.786,1.169,0.216,0.104,0.017,0.412,0.204,0.266,0.03,0.156,0.943,0.953,0.396,0.22,0.783,1.082,0.349,1.02,0.21,1.347,0.415,0.542,0.432,0.552,0.269,36.131,0.532,0.1,0.064,2.698,0.379,0.252,0.727,0.744,0.386,1.114,0.317,0.492,0.266,1.005,0.62,0.618,0.435,0.805,0.634,1.223,0.663,1.46,0.03,0.25,0.239,1.803,0.348,1.309,0.018,1.003,0.0,0.999,0.543,0.561,0.905,0.767,0.472,3.226,2.018,0.288,0.806,0.438,0.272,0.706,0.087,0.329,1.852,0.179,0.346,0.484,0.236,0.213,1.058,2.297,0.37,0.448,0.508,0.763,1.688,0.611,0.383,0.47,0.838,0.569,0.241,1.531,1.322,0.586,0.507,3.301,0.438,1.63,1.389,2.303,1.741,3.751,1.3,2.43,3.729,2.686,3.701,0.712,3.244,0.733,2.778,3.181,4.177,4.418,5.335,2.552,1.071,2.601,1.05,1.075,4.084,1.815,1.3,1.291,2.414,0.059,3.634,2.734,3.469,0.277,1.676,0.62,0.993,0.711,1.334,1.223,2.277,1.278,0.345,1.455,0.171,3.249,1.641,1.539,1.021,0.995,1.378,0.877,4.045,1.219,0.395,1.784,0.667,3.321,3.515,1.302,1.525,1.965,0.732,0.08,1.406,3.849,1.615,2.671,0.633,0.914,1.376,2.308,2.017,4.009,5.949,1.046,0.387,1.046,0.081,1.321,0.676,2.126,0.827,2.369,0.134,4.227,1.861,0.426,0.143,2.804,0.444,3.063,1.462,1.054,4.242,0.877,6.387,3.226,4.613,1.88,5.71,4.855,3.355,0.257,3.886,0.098,4.847,4.805,2.003,4.127,2.431,4.95,4.923,2.309,1.904,1.294,0.654,2.678,9.239,0.067,2.55,7.271,2.516,2.95,1.207,3.194,2.763,0.317,2.572,3.407,3.168,1.39,0.578,4.103,6.314,7.429,3.433,6.85,5.089,1.54,1.94,5.533,0.365,5.312,10.083,0.47,2.071,3.082,5.686,3.012,3.184,0.591,0.776,3.107,3.136,9.427,10.849,10.593,11.363,1.549,1.405,6.12,2.057,1.551,12.006,3.376,13.382,16.311,6.335,9.2,18.431,8.372,11.82,12.08,3.708,6.927,13.058,3.602,4.814,7.68,9.498,13.206,3.729,23.991,8.637,0.859,9.123,17.327,9.726,5.753,2.161,4.141,10.553,10.833,7.985,6.427,25.0,2.281,22.839,24.469,12.753,10.347,4.486,24.333,7.811,28.538,4.578,25.706,15.046,28.556,17.693,34.707,9.073,21.701,37.361,7.352,8.229,11.027,11.606,5.463,51.866,24.495,26.929,28.825,3.083,2.833,0.863,0.359,0.772,0.437,1.132,0.958,2.82,0.237,0.239,0.029,0.186,6.951,0.317,0.085,0.705,2.957,0.072,0.531,0.494,1.063,0.219,0.095,1.253,0.009,0.877,0.204,0.202,0.357,1.691,0.296,0.218,0.27,0.068,0.117,0.309,0.0,0.92,0.013,1.244,0.086,1.667,4.4,0.266,1.826,4.621,0.079,0.46,0.17,0.183,2.599,0.843,2.925,4.537,1.94,2.029,1.778,0.76,1.277,1.389,0.792,1.684,10.247,4.052,5.485,0.036,0.27,5.038,2.514,3.078,2.348,1.537,2.346,1.985,5.636,1.543,7.006,1.378,2.579,2.824,0.109,5.811,2.264,8.945,0.862,7.736,24.794,14.66,9.372,20.252,61.087,12.801,26.963,10.651,37.929,28.821,8.794,5.704,54.412,31.234
2017-03-12,0.587,0.186,0.032,2.217,0.0,1.341,0.552,0.834,0.0,1.421,0.36,1.109,0.053,2.139,2.02,1.067,1.87,0.687,1.268,0.002,0.028,1.028,0.004,0.245,0.023,0.722,0.668,0.008,0.065,1.425,1.66,0.622,0.218,1.075,0.207,0.788,0.321,0.172,0.324,0.994,0.041,0.017,0.235,0.862,0.746,0.349,1.14,1.048,0.679,0.182,0.395,1.27,0.252,0.911,0.68,0.308,0.077,0.524,2.056,0.956,0.812,1.336,1.412,0.438,0.659,0.977,0.456,1.265,2.429,0.68,0.273,0.66,0.719,0.788,0.613,0.575,0.312,0.01,0.07,1.718,1.154,0.147,0.901,0.255,2.279,0.187,1.265,0.753,0.966,0.281,0.865,0.1,0.68,0.666,0.884,0.436,0.375,0.593,2.462,0.223,1.39,0.076,0.089,1.851,0.56,0.375,0.21,0.013,2.044,1.964,1.228,0.013,0.009,0.071,0.022,0.066,0.296,0.661,0.633,1.005,0.547,3.272,2.865,0.819,1.929,0.853,1.688,0.637,0.0,1.067,0.092,0.181,0.102,0.084,3.399,0.734,0.89,0.02,0.002,0.655,0.043,0.38,0.458,1.761,0.031,1.276,2.387,0.055,0.193,0.0,1.97,0.886,0.822,0.542,0.88,1.075,0.178,0.131,3.247,0.365,0.543,0.015,0.054,0.359,0.416,1.086,2.346,0.094,0.432,1.383,1.744,0.142,0.013,1.169,1.215,0.0,0.807,0.446,0.237,0.289,0.157,2.302,0.901,0.907,0.784,1.604,0.599,0.732,0.709,0.411,0.203,0.275,0.161,0.156,1.011,0.939,0.757,0.218,1.047,2.449,0.346,1.015,0.209,1.324,0.413,0.539,0.43,0.565,0.197,36.061,0.514,0.42,0.332,2.481,0.367,0.25,0.72,0.726,0.44,1.063,0.303,0.723,0.295,1.342,0.731,0.863,0.574,0.758,0.674,1.777,0.841,1.347,0.029,0.735,0.252,1.77,0.359,1.268,0.018,1.793,0.0,0.982,0.535,1.133,1.733,0.763,0.491,3.048,1.994,0.277,0.843,0.916,0.502,0.704,0.086,0.354,1.837,0.17,1.134,1.644,0.227,0.206,1.033,2.201,0.368,0.516,0.506,0.758,1.646,0.761,0.444,1.136,0.865,0.566,0.24,1.409,1.679,0.645,0.561,3.421,0.409,1.589,1.341,2.29,1.707,3.541,1.267,2.351,3.413,2.586,3.815,0.71,2.982,0.725,2.518,3.037,3.751,4.351,4.987,2.431,1.05,2.467,1.639,1.047,3.974,1.725,1.282,1.198,2.38,0.037,3.553,2.643,3.301,0.274,1.656,0.604,4.408,1.391,1.334,1.184,2.233,1.834,0.315,1.445,0.757,3.097,2.58,1.493,3.223,0.99,1.373,0.821,3.77,1.2,0.309,1.772,0.749,3.284,3.857,1.288,2.961,2.593,0.785,0.08,2.691,4.13,3.255,2.582,0.63,0.91,1.334,2.212,1.968,3.942,4.978,1.25,0.381,1.041,0.081,1.308,0.693,3.063,2.733,2.268,0.129,4.16,1.694,0.424,0.143,2.869,0.43,2.804,1.453,1.252,4.399,0.863,6.058,2.999,4.543,1.777,5.777,4.71,3.219,0.25,3.736,0.097,4.757,5.314,2.134,3.828,2.401,5.002,4.619,4.359,1.864,1.291,0.64,2.627,8.112,0.042,4.02,6.483,2.466,5.417,1.999,3.038,3.956,0.314,2.551,3.355,3.242,1.401,0.56,3.896,6.098,6.82,3.369,6.489,4.395,1.667,1.89,5.402,0.361,7.137,9.382,0.422,2.25,3.025,5.271,2.797,4.565,0.565,0.773,3.041,2.888,8.682,9.9,8.467,10.498,1.474,1.414,6.015,1.931,1.556,11.125,3.283,11.957,11.971,6.111,8.768,16.234,9.069,11.28,11.377,3.577,6.725,12.13,3.464,6.101,7.435,10.788,12.508,3.651,20.91,8.456,0.799,8.987,16.208,9.495,8.164,2.128,3.975,11.713,10.523,7.649,8.514,23.516,2.227,22.258,22.576,15.106,9.938,4.306,23.754,9.61,26.366,4.392,25.27,14.482,28.168,16.976,33.655,10.927,20.461,36.293,6.936,7.722,13.122,13.391,5.215,49.677,27.987,29.428,29.844,3.038,2.777,0.854,0.357,0.761,0.431,1.107,0.944,2.73,0.407,0.239,0.029,0.186,3.737,0.316,0.084,0.702,2.837,0.072,0.546,0.492,0.819,0.222,0.095,1.229,0.009,0.874,0.203,0.201,0.356,1.463,0.569,0.218,0.269,0.068,0.116,0.308,0.0,0.891,0.013,1.326,0.082,1.587,4.28,0.327,1.642,3.37,0.079,0.459,0.169,0.204,2.576,0.807,2.934,4.457,1.896,2.018,1.831,0.975,1.093,1.451,0.789,1.678,10.072,4.006,4.273,0.036,0.261,4.893,2.449,3.062,2.181,1.634,2.322,1.971,5.294,4.883,6.52,1.372,2.445,2.802,0.107,6.834,2.244,8.646,0.858,7.581,17.658,13.841,8.74,18.074,56.205,13.023,25.353,10.163,35.824,27.367,8.243,5.44,52.093,31.848
2017-03-13,0.907,0.185,0.032,2.189,0.0,2.302,0.548,0.826,0.0,1.392,0.358,1.093,0.052,3.018,2.489,1.093,1.807,0.678,1.228,0.001,0.028,1.021,0.004,0.245,0.023,0.773,0.666,0.008,0.065,1.413,1.626,0.62,0.215,1.031,0.206,0.784,0.312,0.171,0.309,0.943,0.041,0.017,0.187,1.541,0.741,0.346,1.29,1.186,0.611,0.182,0.393,1.253,0.251,0.909,0.866,0.266,0.077,0.539,2.011,0.936,0.852,1.32,1.404,0.436,0.653,0.944,0.454,1.26,2.629,0.686,0.272,0.657,0.567,0.842,0.611,0.584,0.309,0.01,0.07,1.575,1.147,0.144,0.897,0.254,2.244,0.178,1.237,0.737,0.956,0.28,0.861,0.099,0.677,0.662,0.878,0.34,0.362,0.579,3.439,0.221,0.911,0.076,0.089,1.837,0.557,0.373,0.203,0.013,1.995,1.94,1.219,0.013,0.009,0.071,0.022,0.066,0.272,0.719,0.598,0.997,0.543,2.399,2.563,0.809,1.78,0.839,1.628,0.618,0.0,1.054,0.091,0.179,0.101,0.081,3.278,0.763,0.809,0.017,0.001,0.653,0.042,0.362,0.446,1.895,0.03,1.268,2.223,0.054,0.19,0.0,1.934,1.065,0.819,0.534,0.895,1.119,0.172,0.13,3.605,0.365,0.54,0.015,0.054,0.358,0.421,1.588,2.265,0.094,0.429,1.289,2.101,0.141,0.012,1.159,1.201,0.0,0.799,0.447,0.238,0.287,0.175,2.276,1.007,1.559,0.733,1.713,0.53,0.813,0.708,0.409,0.202,0.291,0.122,0.155,1.057,0.93,0.72,0.216,1.22,3.916,0.344,1.011,0.208,1.309,0.412,0.537,0.428,0.502,0.115,35.992,0.507,0.819,0.606,2.946,0.363,0.249,0.715,0.719,0.447,1.043,0.295,1.095,0.293,1.366,0.814,0.874,0.586,0.74,0.828,4.123,1.034,1.298,0.029,1.23,0.246,2.07,0.362,1.245,0.018,2.957,0.0,0.972,0.531,1.961,3.02,0.759,0.485,3.065,2.088,0.272,0.795,1.75,0.758,0.701,0.085,0.377,1.826,0.171,1.677,2.747,0.222,0.202,1.022,2.142,0.366,0.517,0.504,0.754,1.625,0.921,0.552,1.351,0.889,0.564,0.239,1.491,2.133,0.664,0.577,3.463,0.395,1.573,1.315,2.28,1.692,3.404,1.645,2.297,3.2,2.53,4.031,0.707,2.899,0.724,2.423,2.958,3.736,4.306,4.827,2.38,1.044,2.464,1.64,0.983,3.901,1.69,1.269,1.153,2.357,0.026,3.501,2.566,3.211,0.271,1.639,0.589,5.994,2.45,1.377,1.17,2.202,2.527,0.301,1.438,1.522,2.951,4.129,1.466,3.907,0.985,1.368,0.796,3.858,1.189,0.249,1.762,0.986,3.277,4.374,1.28,5.034,2.838,0.786,0.079,3.504,4.112,4.496,2.535,0.627,0.906,1.237,2.16,1.936,4.136,4.471,1.462,0.378,1.037,0.081,1.299,0.699,4.484,4.277,2.215,0.124,4.113,1.593,0.422,0.142,2.762,0.427,2.703,1.445,1.464,5.102,0.856,5.882,2.907,4.8,1.716,6.733,4.622,3.141,0.246,3.644,0.097,4.917,5.23,2.257,3.699,2.431,5.399,4.413,5.348,1.839,1.281,0.625,2.594,7.877,0.028,5.901,6.296,2.434,8.906,3.331,2.953,4.191,0.311,2.536,3.298,3.17,1.405,0.557,3.777,6.499,6.473,3.311,6.268,4.118,1.877,1.861,5.63,0.357,11.84,9.2,0.395,2.361,2.989,5.025,2.683,5.031,0.558,0.77,2.999,2.752,8.545,9.183,7.473,9.973,1.427,1.418,5.964,1.843,1.559,10.562,3.226,11.317,9.986,5.953,8.502,15.521,9.116,10.948,11.338,3.501,6.537,11.584,3.286,7.797,7.159,11.006,12.078,3.537,19.751,8.405,0.762,8.742,15.45,9.417,11.197,2.119,3.802,12.521,10.453,7.423,11.679,22.346,2.209,21.711,21.501,15.973,9.663,4.129,23.14,12.936,24.816,4.213,24.635,14.254,27.656,16.67,32.748,14.864,19.443,35.258,6.637,7.35,17.986,17.102,4.995,47.899,32.436,34.11,33.605,3.009,2.739,0.848,0.356,0.754,0.428,1.091,0.936,2.677,0.359,0.238,0.029,0.185,2.163,0.315,0.084,0.7,2.766,0.071,0.6,0.49,0.719,0.223,0.095,1.219,0.009,0.871,0.203,0.2,0.354,1.357,0.509,0.216,0.268,0.067,0.116,0.307,0.0,0.877,0.013,2.758,0.081,1.536,4.213,0.328,1.542,2.731,0.079,0.457,0.168,0.288,2.668,0.786,3.027,4.407,1.869,2.008,1.995,0.943,0.973,1.502,0.786,1.619,9.951,3.976,3.67,0.036,0.255,4.984,2.421,3.048,2.113,2.551,2.301,1.961,5.078,8.001,6.208,1.367,2.361,2.785,0.107,10.769,2.232,8.458,0.855,7.462,13.701,13.055,8.311,16.49,50.675,13.651,24.039,9.831,33.673,25.985,7.81,5.205,50.22,34.579
2017-03-14,2.061,0.184,0.031,2.169,0.0,2.72,0.546,0.822,0.0,1.371,0.356,1.084,0.051,3.403,1.728,1.007,1.813,0.674,1.348,0.0,0.027,1.016,0.004,0.244,0.023,0.726,0.663,0.008,0.064,1.404,1.603,0.617,0.214,1.008,0.205,0.781,0.307,0.17,0.653,2.068,0.041,0.017,0.155,1.903,0.738,0.344,1.453,1.188,0.905,0.181,0.391,1.547,0.25,1.086,0.694,0.246,0.076,0.522,1.974,0.921,0.826,1.31,1.397,0.435,0.944,2.925,0.669,1.255,2.94,0.669,0.271,0.947,0.843,0.812,0.608,0.554,0.28,0.01,0.07,3.897,1.142,0.263,0.894,0.254,2.219,0.154,1.349,0.888,0.95,0.279,0.857,0.099,0.674,1.011,0.873,0.251,0.427,0.632,2.523,0.22,1.059,0.076,0.089,1.827,1.025,0.372,0.2,0.013,1.947,1.922,1.213,0.013,0.009,0.07,0.022,0.066,0.259,0.69,0.578,0.984,0.533,3.465,4.59,2.235,2.595,0.83,1.573,2.322,0.0,1.041,0.09,0.177,0.101,0.076,3.202,0.727,0.615,0.015,0.001,0.506,0.041,0.46,0.496,1.804,0.03,1.261,2.755,0.054,0.187,0.0,2.027,1.019,0.816,0.53,1.588,1.003,0.167,0.128,4.112,0.353,0.699,0.015,0.054,0.348,0.397,1.223,2.748,0.048,0.586,1.279,1.548,0.139,0.012,2.433,1.26,0.0,0.811,0.441,0.227,0.286,0.153,2.251,1.246,1.88,1.135,6.365,1.077,2.346,0.826,0.344,0.201,0.28,0.057,0.154,1.113,0.923,0.52,0.215,1.214,3.528,0.343,1.007,0.207,1.298,0.41,0.534,0.427,0.746,0.067,35.922,0.503,0.72,0.465,3.414,0.602,0.248,0.711,1.17,0.565,1.351,0.29,1.13,0.27,3.581,1.279,0.722,0.502,1.103,0.876,4.989,0.925,1.376,0.029,1.276,0.238,2.046,0.35,1.463,0.018,2.893,0.0,0.966,0.828,1.89,3.274,0.756,0.472,3.033,2.325,0.269,0.892,1.907,0.672,0.699,0.085,0.351,1.817,0.166,1.218,2.259,0.219,0.199,1.919,2.332,0.517,0.586,0.501,0.751,1.611,0.844,0.558,0.957,0.86,0.562,0.238,1.798,2.385,0.624,0.686,3.408,0.492,1.561,1.301,2.271,2.397,3.317,1.922,2.254,3.107,2.498,4.573,0.704,2.945,0.717,3.586,3.057,5.082,4.275,4.818,2.334,1.037,2.424,1.321,1.311,3.849,3.467,1.26,1.172,2.34,0.02,3.466,2.495,3.685,0.268,1.626,0.579,6.344,2.574,1.359,1.872,2.178,2.388,0.294,1.432,1.457,3.605,4.583,1.45,3.407,0.982,1.364,0.785,6.488,1.182,0.209,1.755,0.901,3.259,6.697,2.015,5.229,2.973,0.754,0.078,5.578,4.244,6.296,2.508,0.625,0.862,1.142,2.489,1.914,4.126,8.761,2.049,0.376,1.032,0.08,1.292,0.685,5.001,3.577,2.759,0.119,4.079,1.599,0.421,0.142,3.269,0.417,5.785,1.439,2.047,7.004,0.851,6.536,2.858,4.773,1.682,9.257,4.562,3.096,0.243,3.581,0.097,4.911,5.531,2.203,3.706,2.401,7.45,5.226,5.446,2.801,1.238,0.614,2.572,9.819,0.021,6.205,8.95,2.414,9.097,3.666,3.383,4.037,0.307,2.525,3.243,3.763,1.391,0.546,3.704,8.981,6.59,3.256,6.13,8.935,2.369,2.757,5.616,0.354,14.738,9.753,0.38,2.304,2.964,5.419,2.622,4.788,0.548,0.767,2.971,2.679,10.156,8.76,14.675,10.167,1.396,1.404,5.93,1.796,1.543,10.93,3.188,12.807,17.784,5.818,8.334,22.623,9.654,10.738,11.393,3.45,6.375,12.426,3.098,8.461,6.924,11.33,11.808,3.39,27.286,8.347,0.74,8.492,14.954,9.346,11.996,2.097,3.617,14.433,10.362,7.249,13.077,21.493,2.188,21.211,20.958,16.159,9.455,3.945,22.74,14.89,23.886,4.031,24.392,14.086,27.654,16.451,32.05,17.673,18.709,34.463,6.434,7.095,21.991,21.067,4.79,47.416,36.658,38.714,38.137,2.989,2.712,0.844,0.354,0.749,0.425,1.079,0.931,2.645,0.277,0.237,0.029,0.184,1.987,0.314,0.084,0.697,2.846,0.071,0.583,0.488,2.07,0.22,0.094,1.92,0.009,0.868,0.202,0.199,0.353,2.441,0.385,0.199,0.267,0.066,0.115,0.306,0.0,0.869,0.013,3.602,0.179,1.502,4.173,0.29,2.165,4.877,0.078,0.455,0.167,0.251,2.624,0.773,3.237,4.372,1.851,1.999,2.03,0.837,0.901,1.469,0.783,1.36,9.865,3.954,5.768,0.036,0.25,5.37,3.348,3.035,2.974,2.811,2.285,1.952,5.369,8.403,6.191,1.362,2.312,2.772,0.106,13.951,2.222,8.333,0.852,7.373,17.965,12.711,8.037,16.332,45.584,15.28,23.048,9.591,31.89,24.823,7.499,4.988,49.829,38.152
2017-03-15,3.661,0.183,0.031,2.153,0.016,3.104,0.67,0.92,0.01,1.356,0.547,1.453,0.057,3.688,1.402,1.03,2.259,0.68,1.759,0.009,0.027,1.109,0.004,0.243,0.023,0.671,0.66,0.008,0.063,1.487,1.633,0.666,0.243,1.015,0.204,0.795,0.434,0.253,0.722,3.32,0.04,0.017,0.134,1.523,0.919,0.444,1.755,1.985,1.076,0.18,0.39,2.011,0.251,1.372,1.449,0.236,0.076,0.543,2.293,1.01,0.833,1.304,1.494,0.433,1.255,4.121,0.865,1.252,2.892,0.782,0.271,1.183,0.713,0.877,0.606,0.676,0.264,0.01,0.069,6.604,1.171,0.491,0.891,0.253,2.246,0.143,1.68,1.206,1.104,0.278,0.984,0.099,0.78,1.018,0.878,0.192,0.626,0.807,1.456,0.219,0.881,0.076,0.088,1.903,1.022,0.413,0.199,0.013,1.99,1.92,1.268,0.012,0.009,0.075,0.024,0.066,0.275,0.707,0.576,1.103,0.614,4.794,7.823,3.234,4.432,0.872,1.688,3.805,0.001,1.134,0.089,0.175,0.101,0.074,3.743,0.821,0.419,0.019,0.001,0.308,0.44,0.76,0.648,1.963,0.052,1.302,3.791,0.054,0.191,0.0,2.395,0.975,0.813,0.608,1.739,0.914,0.165,0.128,4.907,0.36,0.779,0.015,0.053,0.348,0.383,0.942,3.346,0.106,0.667,1.253,1.123,0.139,0.012,2.794,1.41,0.0,0.844,0.445,0.239,0.285,0.131,2.228,1.322,1.538,1.361,8.937,1.198,2.805,1.207,0.273,0.2,0.26,0.138,0.154,1.241,0.918,0.837,0.214,1.147,2.598,0.341,1.009,0.207,1.29,0.409,0.542,0.425,1.083,0.046,35.863,0.548,0.754,0.568,4.521,0.798,0.403,0.731,1.605,0.712,1.659,0.287,1.066,0.257,3.923,2.056,0.973,0.449,1.528,0.82,3.714,1.985,1.737,0.029,1.557,0.339,2.002,0.411,1.883,0.018,2.616,0.008,1.107,1.091,1.812,2.685,0.934,0.61,3.026,2.339,0.267,1.124,1.732,0.679,0.696,0.085,0.397,1.816,0.163,0.991,1.511,0.257,0.233,2.406,2.884,0.987,0.672,0.509,0.82,1.891,0.86,0.556,0.858,0.893,0.562,0.237,3.579,4.115,2.073,0.849,3.756,0.762,1.753,1.334,2.272,3.16,3.788,1.701,2.447,3.298,2.778,5.33,0.702,3.127,0.876,4.774,3.637,6.188,4.392,5.159,2.36,1.269,2.392,1.871,1.606,3.906,4.548,1.254,1.371,2.681,0.019,3.684,2.591,4.659,0.265,1.644,0.662,4.839,2.452,1.372,2.525,2.235,2.45,0.29,1.469,1.589,4.327,4.362,1.476,2.859,0.98,1.359,0.815,10.059,1.466,0.182,1.838,0.738,3.263,10.359,2.105,4.62,5.635,0.754,0.077,7.164,4.71,6.88,3.055,0.622,0.795,1.085,3.128,2.128,4.754,13.291,3.304,0.375,1.045,0.08,1.349,0.696,4.833,2.771,3.651,0.114,4.208,1.938,0.419,0.146,4.311,0.416,8.096,1.472,3.295,9.56,0.847,8.154,3.787,4.994,1.711,12.166,4.648,3.366,0.245,3.754,0.096,5.689,6.204,2.217,4.103,2.504,10.678,6.125,5.08,3.086,1.173,0.68,2.553,13.172,0.027,5.824,11.087,2.742,8.079,3.61,4.172,6.918,0.304,2.768,3.331,5.299,1.397,0.544,3.902,11.966,7.375,3.314,6.91,13.233,3.463,3.07,5.941,0.35,15.098,11.863,0.373,2.4,2.943,6.478,2.956,8.094,0.545,0.768,2.949,3.194,13.044,8.943,23.712,11.416,1.395,1.409,6.057,1.817,1.548,12.278,3.16,16.069,28.016,5.862,9.248,28.364,12.143,11.518,12.23,3.485,6.253,14.759,2.993,8.656,6.756,13.825,12.351,3.237,36.265,8.514,0.726,8.373,15.035,9.588,11.926,2.094,3.436,15.772,11.08,7.265,13.638,21.152,2.18,20.788,21.763,21.262,9.663,3.763,22.445,16.028,24.321,3.853,24.222,15.003,27.948,17.322,31.651,19.263,18.266,33.949,6.303,6.937,24.677,25.027,4.598,48.537,44.893,45.966,43.368,3.064,2.71,0.847,0.353,0.77,0.453,1.093,1.151,2.829,0.244,0.236,0.029,0.184,2.237,0.313,0.137,0.695,3.314,0.071,0.684,0.513,3.937,0.217,0.162,2.58,0.009,0.865,0.201,0.234,0.352,4.15,0.323,0.183,0.202,0.066,0.114,0.305,0.0,0.889,0.013,2.886,0.337,1.514,4.561,0.267,3.432,9.705,0.078,0.448,0.166,0.203,2.507,0.804,3.36,4.507,1.838,1.992,2.012,0.765,0.859,1.414,0.781,0.996,10.029,4.151,9.8,0.049,0.246,5.58,4.421,3.031,4.165,2.307,2.292,1.945,6.271,6.896,6.884,1.357,2.32,2.774,0.106,15.389,2.213,8.73,0.852,7.555,27.459,13.225,8.134,18.228,43.914,17.096,22.539,9.723,31.007,24.462,7.313,4.786,51.352,43.138
2017-03-16,3.481,0.183,0.031,2.211,0.026,3.117,0.677,0.938,0.015,1.42,0.508,1.578,0.096,4.135,1.135,0.803,2.809,0.68,1.985,0.022,0.027,1.217,0.004,0.242,0.023,0.641,0.658,0.008,0.063,1.619,1.812,0.658,0.246,1.019,0.162,0.807,0.478,0.244,0.52,3.05,0.04,0.017,0.135,1.147,0.988,0.474,1.7,3.407,0.912,0.18,0.388,2.034,0.251,1.355,1.936,0.244,0.076,0.58,2.558,1.146,0.874,1.299,1.564,0.432,1.125,3.33,0.735,1.25,2.765,0.849,0.27,1.024,0.402,1.058,0.604,0.713,0.259,0.01,0.069,7.023,1.203,0.439,0.888,0.252,2.436,0.14,1.843,1.271,1.225,0.277,1.052,0.098,0.804,0.823,0.909,0.157,0.717,0.894,0.783,0.218,0.53,0.075,0.088,1.987,0.765,0.4,0.206,0.013,2.121,2.057,1.384,0.012,0.008,0.077,0.024,0.065,0.348,0.89,0.598,1.245,0.717,4.605,9.129,3.037,5.027,0.957,1.836,3.773,0.0,1.254,0.088,0.173,0.1,0.073,4.294,0.913,0.299,0.027,0.002,0.187,0.499,0.907,0.709,2.189,0.059,1.356,4.088,0.054,0.214,0.0,2.666,1.203,0.81,0.656,1.311,0.875,0.164,0.127,4.991,0.358,0.649,0.015,0.053,0.351,0.376,0.934,3.253,0.097,0.568,1.1,0.926,0.139,0.012,2.14,1.514,0.0,0.858,0.445,0.239,0.283,0.119,2.206,0.862,0.853,1.145,7.438,0.929,1.748,0.886,0.237,0.199,0.246,0.101,0.153,1.222,0.914,0.765,0.213,0.984,1.942,0.339,1.009,0.206,1.284,0.407,0.545,0.424,0.981,0.037,35.804,0.563,0.648,0.46,4.979,0.659,0.366,0.607,1.463,0.639,1.514,0.286,0.979,0.252,2.931,2.148,0.96,0.428,1.395,0.893,2.442,3.186,1.735,0.029,1.743,0.305,2.374,0.434,1.94,0.018,2.279,0.015,1.163,0.889,1.608,1.991,0.948,0.585,3.247,2.203,0.266,1.141,1.546,0.595,0.694,0.084,0.439,1.817,0.166,0.914,1.062,0.274,0.239,1.965,3.163,1.1,0.603,0.509,0.834,2.125,0.798,0.553,0.748,0.922,0.56,0.236,5.887,6.178,2.856,0.795,4.11,0.873,1.96,1.376,2.285,2.885,4.283,1.521,2.689,3.728,3.031,5.439,0.699,3.478,0.977,5.92,4.222,6.404,4.668,5.397,2.719,1.441,2.814,1.784,1.469,4.029,3.899,1.248,1.523,2.842,0.023,3.888,2.762,5.058,0.262,1.686,0.761,2.913,2.168,1.434,2.266,2.268,2.241,0.293,1.485,1.385,4.243,4.015,1.529,2.323,0.977,1.354,0.835,10.707,1.332,0.174,1.86,0.662,3.291,11.699,1.733,3.746,8.249,0.736,0.076,6.38,4.928,5.391,3.375,0.62,0.746,1.071,3.298,2.381,5.014,14.943,3.875,0.374,1.057,0.08,1.409,0.698,4.217,2.107,3.629,0.109,4.357,2.345,0.418,0.149,4.493,0.419,7.347,1.489,3.873,10.354,0.844,8.889,4.466,5.535,1.808,12.391,4.732,3.648,0.261,3.951,0.096,5.948,6.324,2.173,4.448,2.685,12.501,6.126,4.474,2.678,1.12,0.774,2.537,14.785,0.043,5.21,12.393,2.917,6.844,3.24,4.369,10.277,0.301,2.871,3.515,5.637,1.397,0.547,4.243,12.961,7.613,3.475,7.711,13.159,4.138,2.755,6.474,0.347,13.249,14.36,0.371,2.341,2.925,7.093,3.111,11.885,0.546,0.769,2.93,3.246,14.973,9.563,26.853,13.284,1.467,1.409,6.206,1.893,1.548,13.923,3.139,18.534,31.327,6.096,10.294,30.04,12.931,12.701,13.037,3.45,6.178,16.195,2.997,8.13,6.65,15.932,13.324,3.125,40.149,8.815,0.719,8.185,15.634,10.009,10.857,2.095,3.31,15.188,11.417,7.511,13.007,21.351,2.18,20.403,22.904,27.08,9.84,3.628,22.093,15.747,25.291,3.707,23.732,15.625,27.408,18.298,31.475,19.164,18.733,33.507,6.236,6.868,25.295,27.298,4.441,49.567,52.957,53.959,49.997,3.262,2.883,0.852,0.352,0.798,0.475,1.258,1.258,3.226,0.235,0.235,0.028,0.183,2.148,0.312,0.125,0.692,3.793,0.071,0.651,0.507,4.701,0.216,0.14,2.184,0.009,0.862,0.201,0.249,0.351,4.885,0.298,0.175,0.133,0.065,0.112,0.304,0.0,0.901,0.013,2.044,0.266,1.845,5.089,0.258,3.889,12.883,0.078,0.403,0.165,0.186,2.408,0.885,3.335,4.811,1.829,1.987,2.099,0.733,0.815,1.377,0.742,0.712,10.394,4.437,12.256,0.047,0.244,5.517,4.126,3.037,4.054,1.85,2.324,1.939,6.752,4.743,7.853,1.352,2.395,2.787,0.105,14.59,2.205,9.07,0.853,8.067,33.855,14.292,8.384,20.968,48.206,17.262,22.549,9.893,31.299,25.037,7.212,4.613,52.654,48.871
2017-03-17,2.394,0.197,0.037,2.223,0.017,2.908,0.604,0.88,0.01,1.439,0.41,1.363,0.109,3.971,1.309,0.947,2.683,0.671,1.776,0.017,0.027,1.171,0.004,0.241,0.023,0.626,0.655,0.008,0.062,1.571,1.806,0.629,0.228,1.002,0.106,0.796,0.406,0.199,0.558,2.197,0.04,0.016,0.129,0.955,0.88,0.343,1.599,3.167,0.905,0.179,0.386,1.732,0.249,1.135,1.36,0.256,0.076,0.547,2.398,1.088,0.837,1.293,1.506,0.43,0.909,2.278,0.56,1.244,2.823,0.765,0.268,0.802,0.778,0.975,0.602,0.62,0.256,0.01,0.069,6.077,1.182,0.272,0.885,0.251,2.449,0.155,1.658,1.06,1.129,0.276,0.976,0.098,0.738,0.86,0.905,0.136,0.588,0.782,1.409,0.218,1.142,0.075,0.088,1.944,0.831,0.378,0.212,0.013,2.093,2.074,1.353,0.012,0.008,0.085,0.023,0.065,0.343,0.836,0.595,1.169,0.66,3.764,8.459,2.234,4.177,0.933,1.76,3.15,0.0,1.198,0.087,0.171,0.1,0.073,4.089,0.822,0.241,0.025,0.002,0.136,0.28,0.725,0.613,2.013,0.046,1.329,3.697,0.054,0.214,0.0,2.488,1.129,0.807,0.612,1.328,0.859,0.162,0.131,4.492,0.348,0.521,0.015,0.053,0.343,0.372,0.856,3.088,0.049,0.471,0.858,0.795,0.141,0.031,1.543,1.482,0.0,0.842,0.437,0.226,0.282,0.113,2.185,0.781,0.395,0.879,4.987,0.603,1.15,1.089,0.224,0.198,0.238,0.047,0.153,1.077,0.91,0.53,0.212,0.86,1.841,0.338,1.003,0.205,1.278,0.406,0.538,0.422,0.712,0.034,35.736,0.535,0.379,0.238,4.432,0.549,0.289,0.406,1.187,0.494,1.416,0.284,0.762,0.413,1.955,1.604,0.754,0.589,1.08,0.902,2.277,2.601,1.611,0.029,1.363,0.254,2.305,0.387,1.69,0.018,1.952,0.011,1.08,0.764,1.823,2.213,0.844,0.508,3.282,2.082,0.265,1.064,1.112,0.419,0.691,0.097,0.389,1.806,0.166,0.673,0.757,0.25,0.216,1.426,2.894,0.795,0.503,0.502,0.791,1.989,0.687,0.48,0.521,0.877,0.557,0.235,5.682,5.864,2.099,0.761,4.057,0.703,1.884,1.37,2.277,2.427,4.216,1.433,2.693,3.906,2.994,5.013,0.697,3.553,0.887,6.479,4.056,6.023,4.707,5.262,2.767,1.321,2.877,1.368,1.232,3.969,2.895,1.243,1.41,2.697,0.026,3.84,2.776,4.752,0.26,1.697,0.754,4.208,1.581,1.401,1.884,2.256,1.803,0.298,1.463,0.901,4.089,3.274,1.517,2.62,0.972,1.349,0.82,9.081,1.031,0.169,1.816,0.674,3.279,10.335,1.769,4.224,8.172,0.721,0.076,5.115,4.995,4.08,3.155,0.618,0.72,1.044,2.958,2.272,4.673,13.44,3.379,0.372,1.048,0.079,1.378,0.683,3.523,1.506,3.062,0.105,4.372,2.378,0.428,0.155,3.956,0.412,5.525,1.472,3.388,9.397,0.841,8.185,4.186,5.391,1.825,10.642,4.68,3.652,0.266,3.996,0.095,5.589,6.517,2.048,4.489,2.601,12.025,5.941,4.716,2.662,1.089,0.785,2.525,14.418,0.043,4.45,12.675,2.647,7.442,2.508,4.026,10.844,0.298,2.738,3.475,5.048,1.401,0.543,4.343,12.086,7.294,3.479,7.682,10.687,3.853,2.72,6.352,0.343,11.982,15.583,0.373,2.179,2.912,6.897,2.95,12.198,0.56,0.781,2.916,3.049,15.158,9.673,24.746,14.891,1.489,1.435,6.188,1.937,1.577,15.372,3.122,19.114,28.682,6.216,10.236,29.471,12.575,12.831,13.026,3.395,6.123,15.828,3.018,7.192,6.58,16.134,13.711,3.072,39.234,8.803,0.717,7.978,16.181,9.985,9.345,2.155,3.247,15.06,11.226,7.675,11.394,21.775,2.237,20.012,23.265,28.251,9.935,3.546,21.673,14.186,25.823,3.602,23.145,15.583,26.362,18.364,31.215,17.435,19.285,33.083,6.187,6.815,23.558,26.827,4.329,49.388,54.887,57.781,55.676,3.258,2.91,0.844,0.351,0.784,0.455,1.272,1.132,3.21,0.232,0.234,0.028,0.182,1.929,0.311,0.098,0.69,3.647,0.07,0.571,0.492,4.679,0.516,0.108,1.915,0.009,0.859,0.2,0.228,0.349,4.829,0.29,0.172,0.099,0.064,0.111,0.303,0.0,0.885,0.013,1.571,0.223,1.874,5.022,0.255,3.36,13.463,0.078,0.331,0.164,0.396,2.334,0.861,3.32,4.861,1.822,1.98,2.077,1.061,0.746,1.357,0.686,0.555,10.511,4.42,12.25,0.04,0.242,5.362,3.62,3.032,3.418,1.665,2.34,1.932,6.588,5.673,7.969,1.347,2.426,2.787,0.105,13.204,2.197,9.099,0.864,8.216,34.092,15.447,8.406,22.896,55.1,17.121,22.851,10.007,31.848,25.482,7.136,4.481,52.341,53.928
2017-03-18,1.467,0.208,0.035,2.193,0.008,2.899,0.603,0.835,0.004,1.412,0.366,1.317,0.095,4.071,1.584,0.909,2.781,0.665,1.764,0.01,0.027,1.092,0.004,0.24,0.022,0.619,0.653,0.008,0.061,1.486,1.719,0.613,0.217,0.999,0.077,0.782,0.345,0.177,0.536,2.931,0.039,0.016,0.119,0.87,0.799,0.208,1.619,2.304,0.885,0.178,0.385,1.824,0.247,1.25,0.826,0.251,0.075,0.547,2.162,1.001,0.829,1.287,1.437,0.429,1.322,3.269,0.785,1.239,2.727,0.818,0.267,1.014,0.577,0.994,0.6,0.724,0.255,0.01,0.069,6.543,1.152,0.459,0.882,0.25,2.358,0.151,1.751,1.213,1.028,0.275,0.903,0.098,0.692,0.82,0.887,0.122,0.646,0.85,1.935,0.217,0.755,0.075,0.087,1.873,0.778,0.369,0.206,0.013,2.002,2.015,1.285,0.012,0.008,0.088,0.022,0.065,0.307,0.776,0.578,1.143,0.63,4.189,9.089,2.585,5.399,0.882,1.638,4.178,0.001,1.191,0.086,0.169,0.099,0.072,3.783,0.885,0.215,0.02,0.001,0.118,0.132,0.753,0.64,2.145,0.036,1.287,4.791,0.053,0.203,0.0,2.482,1.068,0.803,0.563,1.274,0.851,0.228,0.199,4.175,0.341,0.603,0.025,0.086,0.528,0.369,0.673,2.968,0.025,0.551,0.694,0.715,0.19,0.048,1.983,1.441,0.0,0.84,0.463,0.318,0.281,0.109,2.165,0.594,0.229,0.74,3.5,0.588,0.759,0.861,0.219,0.197,0.234,0.026,0.152,1.272,0.907,1.143,0.235,0.796,1.944,0.339,1.001,0.204,1.305,0.404,0.53,0.42,0.543,0.032,35.671,0.511,0.207,0.121,3.79,1.23,0.256,0.277,2.446,0.633,1.391,0.283,0.606,0.418,2.187,1.359,1.074,0.603,1.907,0.785,2.254,1.686,1.632,0.029,0.852,0.334,2.162,0.427,1.672,0.018,1.672,0.006,1.005,1.648,1.783,2.476,0.778,0.622,3.361,1.999,0.264,1.006,0.762,0.321,0.689,0.128,0.443,1.847,0.205,0.492,0.581,0.465,0.419,1.751,2.908,0.561,0.675,0.496,0.758,1.929,0.626,0.423,0.387,0.831,0.555,0.234,4.261,4.152,1.264,0.708,4.077,0.747,1.931,1.335,2.258,3.547,3.944,1.322,2.527,4.021,2.942,4.85,0.695,3.492,0.883,6.205,4.036,5.764,4.555,5.64,2.616,1.277,2.717,2.199,1.036,3.85,3.691,1.238,1.602,2.508,0.024,3.677,2.659,5.639,0.257,1.671,0.687,4.377,1.121,1.382,3.761,2.219,1.493,0.297,1.441,0.511,3.932,2.518,1.477,2.829,0.968,1.345,0.796,8.371,0.818,0.16,1.768,0.664,3.301,8.561,1.681,4.323,6.199,0.711,0.075,4.619,4.87,3.594,2.911,0.616,0.708,1.012,3.347,2.09,5.183,14.884,2.513,0.371,1.032,0.079,1.327,0.776,3.148,1.117,3.782,0.101,4.281,2.422,0.439,0.158,3.339,0.624,7.04,1.449,2.526,8.671,0.838,8.476,3.766,5.464,1.771,9.507,4.562,3.6,0.26,3.899,0.095,6.203,6.244,1.957,4.557,2.574,10.831,5.743,4.78,2.539,1.073,0.73,2.539,13.89,0.035,3.874,12.529,2.252,6.969,1.862,4.509,8.895,0.295,2.608,3.34,4.17,1.465,0.82,4.302,11.86,8.073,3.369,7.254,12.317,3.077,2.583,6.508,0.34,11.21,15.778,0.373,2.047,2.943,7.244,2.764,9.939,0.784,0.794,2.939,2.849,15.501,9.841,26.973,15.981,1.457,1.51,6.095,1.913,1.698,16.781,3.339,20.494,31.136,6.11,9.661,31.045,11.524,12.262,13.538,3.726,6.053,16.449,2.991,6.361,6.53,14.803,13.396,3.047,39.921,8.698,0.714,8.046,16.286,9.863,8.008,2.436,3.211,14.734,11.059,7.589,9.715,22.064,2.493,19.641,24.032,25.21,9.828,3.492,21.358,12.257,26.667,3.53,23.146,15.385,26.485,18.04,30.81,15.036,19.391,32.836,6.24,6.83,20.546,24.459,4.251,49.628,50.628,56.025,58.453,3.141,2.832,0.836,0.35,0.761,0.435,1.204,1.189,3.198,0.231,0.233,0.028,0.182,2.381,0.31,0.087,0.687,3.531,0.07,0.533,0.484,6.151,0.439,0.097,4.255,0.009,0.856,0.199,0.21,0.348,6.574,0.288,0.171,0.088,0.063,0.111,0.302,0.0,0.868,0.013,1.352,0.165,1.779,5.109,0.253,4.765,15.237,0.077,0.28,0.163,0.333,2.279,0.815,3.287,4.7,1.814,1.973,1.929,1.076,0.677,1.345,0.652,0.483,10.348,4.236,14.053,0.036,0.241,5.141,5.585,3.015,5.46,1.557,2.322,1.924,6.999,5.838,8.08,1.342,2.389,2.771,0.105,12.161,2.19,8.896,0.876,7.942,36.942,16.944,8.225,24.792,60.456,16.753,23.139,9.955,32.451,25.497,7.112,4.385,52.582,57.668
2017-03-19,0.886,0.201,0.032,2.161,0.004,2.318,0.588,0.815,0.002,1.38,0.353,1.28,0.079,3.882,1.305,0.658,3.183,0.661,2.067,0.005,0.027,1.041,0.004,0.239,0.022,0.614,0.65,0.007,0.061,1.429,1.647,0.606,0.212,1.005,0.069,0.772,0.316,0.17,0.412,3.049,0.039,0.016,0.11,0.944,0.76,0.137,1.413,1.681,0.733,0.178,0.383,1.969,0.245,1.323,0.557,0.239,0.075,0.566,2.02,0.946,0.857,1.282,1.396,0.427,1.305,3.102,0.743,1.235,2.541,0.856,0.266,0.979,0.312,1.219,0.598,0.75,0.254,0.01,0.068,6.366,1.133,0.45,0.879,0.249,2.276,0.142,2.045,1.417,0.972,0.273,0.865,0.097,0.671,0.722,0.871,0.112,0.793,1.014,1.484,0.216,0.437,0.075,0.087,1.827,0.646,0.365,0.2,0.013,1.933,1.959,1.238,0.012,0.008,0.08,0.022,0.065,0.278,0.856,0.563,1.17,0.636,4.282,9.469,2.341,6.224,0.846,1.56,3.681,0.0,1.235,0.085,0.167,0.099,0.072,3.625,0.97,0.203,0.017,0.001,0.112,0.072,0.942,0.786,2.397,0.032,1.259,6.109,0.053,0.194,0.0,2.709,1.401,0.8,0.535,1.031,0.846,0.356,0.254,4.065,0.338,0.582,0.023,0.084,0.714,0.367,0.531,2.696,0.016,0.526,0.653,0.684,0.224,0.036,1.896,1.445,0.0,0.851,0.47,0.33,0.279,0.107,2.145,0.315,0.162,0.684,2.547,0.42,0.39,0.393,0.217,0.196,0.231,0.02,0.152,1.408,0.903,1.041,0.255,0.759,1.711,0.338,1.0,0.204,1.38,0.403,0.526,0.419,0.463,0.031,35.607,0.499,0.135,0.08,3.694,1.149,0.246,0.219,2.372,0.638,1.242,0.282,0.529,0.326,1.997,1.25,1.058,0.507,1.961,0.69,2.219,1.122,1.522,0.029,0.526,0.298,2.459,0.441,1.813,0.018,1.339,0.003,0.967,1.414,1.237,2.016,0.751,0.588,3.963,1.945,0.263,0.874,0.575,0.283,0.686,0.138,0.498,1.891,0.295,0.402,0.672,0.572,0.461,1.742,3.186,0.442,0.667,0.492,0.743,1.926,0.603,0.394,0.343,0.806,0.552,0.233,3.26,2.738,0.833,0.598,3.973,0.903,2.032,1.302,2.242,3.368,3.759,1.24,2.36,4.341,2.896,4.592,0.692,3.546,0.901,5.29,4.42,5.406,4.401,6.145,2.549,1.279,2.924,2.145,0.934,3.76,3.461,1.233,1.985,2.384,0.021,3.54,2.531,6.392,0.254,1.635,0.626,3.225,0.877,1.413,3.672,2.18,1.341,0.292,1.425,0.305,3.554,2.029,1.446,2.395,0.965,1.34,0.778,8.057,0.712,0.151,1.737,0.778,3.372,7.107,1.472,3.408,4.239,0.706,0.074,3.78,4.65,2.934,2.771,0.613,0.701,0.987,3.639,1.97,5.454,14.423,1.77,0.37,1.02,0.079,1.294,0.809,2.901,1.077,3.93,0.096,4.17,2.595,0.437,0.151,2.866,0.806,6.784,1.433,1.782,8.194,0.835,9.057,3.607,6.028,1.709,9.018,4.464,3.542,0.251,3.742,0.095,6.43,5.825,1.91,4.531,2.646,9.28,5.273,4.256,2.239,1.065,0.67,2.595,13.542,0.027,3.47,11.082,1.944,5.728,1.482,4.773,6.418,0.292,2.534,3.235,3.494,1.498,1.057,4.247,11.25,8.666,3.26,6.893,12.023,2.316,2.303,7.025,0.337,10.048,15.659,0.37,1.973,3.016,7.666,2.646,7.225,1.009,0.791,3.0,2.715,15.222,10.55,26.513,16.272,1.415,1.533,6.047,1.854,1.756,17.074,3.435,21.453,30.834,5.904,9.171,28.236,10.33,11.684,14.153,3.882,5.951,17.144,2.924,5.772,6.427,13.045,12.859,3.015,37.388,8.693,0.708,7.972,15.993,9.867,7.168,2.718,3.17,13.539,11.054,7.366,8.449,22.028,2.783,19.283,25.044,20.882,9.583,3.443,20.925,10.624,27.576,3.472,22.744,15.309,26.308,17.885,30.458,12.881,19.254,32.504,6.5,7.022,17.468,21.331,4.186,49.865,43.623,50.334,57.381,3.043,2.757,0.829,0.348,0.745,0.423,1.143,1.215,3.448,0.23,0.232,0.028,0.181,2.52,0.309,0.083,0.685,3.83,0.07,0.519,0.48,6.343,0.291,0.093,3.82,0.009,0.853,0.198,0.201,0.347,6.715,0.286,0.17,0.085,0.063,0.11,0.3,0.0,0.857,0.012,1.26,0.111,2.038,5.433,0.252,5.311,16.813,0.077,0.254,0.162,0.229,2.235,0.783,3.172,4.532,1.806,1.966,1.804,0.907,0.629,1.337,0.638,0.452,10.117,4.072,15.002,0.035,0.24,4.918,5.269,2.995,5.899,1.739,2.288,1.917,7.214,4.827,8.702,1.338,2.33,2.75,0.104,11.098,2.18,8.614,0.874,7.509,37.657,18.359,7.986,26.763,64.696,15.737,23.193,9.75,33.296,25.332,7.227,4.31,53.043,59.067
2017-03-20,0.541,0.19,0.031,2.135,0.002,1.634,0.557,0.805,0.001,1.355,0.348,1.173,0.068,3.376,0.859,0.487,2.926,0.658,1.881,0.002,0.027,1.013,0.004,0.239,0.022,0.611,0.648,0.007,0.06,1.396,1.599,0.603,0.21,0.99,0.066,0.766,0.304,0.167,0.336,2.091,0.039,0.016,0.104,0.991,0.736,0.108,1.204,1.319,0.607,0.177,0.381,1.725,0.244,1.132,0.439,0.232,0.075,0.534,1.947,0.915,0.82,1.276,1.374,0.426,0.956,2.017,0.568,1.229,2.4,0.762,0.265,0.791,0.214,1.093,0.596,0.634,0.253,0.01,0.068,4.534,1.121,0.28,0.876,0.248,2.219,0.138,1.842,1.182,0.944,0.272,0.847,0.097,0.662,0.67,0.861,0.106,0.647,0.874,0.849,0.215,0.345,0.074,0.087,1.799,0.575,0.363,0.197,0.013,1.889,1.918,1.209,0.012,0.008,0.074,0.022,0.065,0.26,0.786,0.553,1.095,0.591,3.338,7.29,1.492,4.679,0.825,1.517,2.117,0.0,1.166,0.084,0.166,0.099,0.072,3.421,0.851,0.198,0.015,0.001,0.11,0.05,0.764,0.678,2.15,0.03,1.242,5.173,0.053,0.188,0.0,2.528,1.3,0.797,0.522,0.864,0.843,0.324,0.209,3.642,0.336,0.497,0.017,0.066,0.614,0.365,0.456,2.43,0.014,0.457,0.629,0.67,0.192,0.021,1.48,1.408,0.0,0.839,0.45,0.271,0.278,0.106,2.124,0.161,0.108,0.663,1.813,0.246,0.189,0.14,0.216,0.195,0.228,0.018,0.151,1.22,0.9,0.642,0.241,0.738,1.4,0.335,0.993,0.203,1.38,0.401,0.523,0.417,0.429,0.031,35.539,0.493,0.109,0.067,3.49,0.692,0.242,0.196,1.486,0.502,1.108,0.281,0.495,0.273,1.434,0.951,0.793,0.446,1.334,0.643,2.072,0.837,1.382,0.029,0.365,0.25,2.344,0.388,1.65,0.018,1.126,0.001,0.949,0.865,0.829,1.522,0.74,0.505,4.099,1.912,0.262,0.776,0.486,0.269,0.684,0.118,0.424,1.859,0.274,0.362,0.782,0.435,0.329,1.376,2.92,0.388,0.534,0.49,0.735,1.801,0.594,0.38,0.325,0.792,0.55,0.232,2.448,1.931,0.657,0.533,3.724,0.736,1.906,1.281,2.228,2.522,3.561,1.196,2.251,4.386,2.782,4.156,0.689,3.53,0.834,4.17,4.188,4.858,4.288,6.123,2.457,1.194,2.878,1.564,0.892,3.698,2.598,1.228,1.893,2.317,0.018,3.45,2.44,5.542,0.251,1.607,0.59,2.14,0.763,1.373,2.446,2.148,1.275,0.287,1.413,0.217,3.16,1.77,1.425,1.768,0.961,1.335,0.768,6.501,0.666,0.144,1.719,0.744,3.366,5.591,1.331,2.499,2.985,0.702,0.074,2.625,4.349,2.151,2.649,0.611,0.697,0.969,3.271,1.905,5.024,11.411,1.258,0.368,1.012,0.079,1.274,0.748,2.613,1.137,3.304,0.092,4.08,2.529,0.427,0.145,2.591,0.707,4.949,1.421,1.267,7.018,0.751,8.426,3.456,5.825,1.664,7.871,4.395,3.423,0.244,3.601,0.094,5.97,5.409,1.887,4.439,2.541,7.595,4.743,3.473,1.987,1.059,0.629,2.608,12.113,0.021,3.104,9.381,1.757,4.462,1.295,4.414,4.557,0.289,2.49,3.169,3.093,1.444,0.917,4.123,9.833,8.558,3.185,6.566,9.076,1.754,2.045,6.828,0.333,8.668,14.498,0.365,1.936,3.02,7.428,2.578,5.181,0.941,0.777,3.018,2.636,13.833,10.825,20.711,15.681,1.382,1.468,6.007,1.797,1.662,16.402,3.402,20.135,24.401,5.717,8.772,23.994,9.358,11.21,13.984,3.814,5.819,16.624,2.849,5.321,6.293,11.533,12.355,2.964,32.18,8.58,0.701,7.735,15.532,9.704,6.664,2.626,3.113,11.917,10.845,7.143,7.625,21.709,2.761,18.899,25.373,17.222,9.327,3.385,20.488,9.477,28.003,3.414,22.112,15.005,25.372,17.504,30.105,11.317,19.074,32.033,6.68,7.203,15.0,18.314,4.121,49.283,36.854,43.372,53.007,2.977,2.701,0.824,0.347,0.736,0.416,1.101,1.091,3.33,0.229,0.231,0.028,0.18,1.932,0.307,0.082,0.683,3.665,0.07,0.514,0.478,4.644,0.233,0.092,2.317,0.009,0.85,0.198,0.197,0.298,4.662,0.285,0.169,0.084,0.062,0.11,0.299,0.0,0.851,0.012,1.222,0.088,2.001,5.212,0.251,3.947,14.242,0.077,0.241,0.161,0.19,2.198,0.764,3.028,4.407,1.799,1.958,1.735,0.785,0.599,1.331,0.626,0.439,9.906,3.962,12.547,0.035,0.24,4.743,3.943,2.978,4.563,1.752,2.257,1.91,6.872,3.473,8.605,1.333,2.279,2.73,0.104,9.836,2.092,8.36,0.86,7.098,32.274,18.584,7.779,27.088,68.517,14.21,22.973,9.494,33.901,24.999,7.395,4.239,52.295,57.477
2017-03-21,0.343,0.184,0.031,2.114,0.001,1.2,0.539,0.8,0.0,1.336,0.346,1.098,0.06,2.934,0.601,0.418,2.409,0.655,1.577,0.001,0.026,0.998,0.004,0.238,0.022,0.609,0.645,0.007,0.06,1.376,1.568,0.6,0.209,0.963,0.066,0.761,0.299,0.166,0.305,1.418,0.038,0.016,0.1,0.923,0.723,0.096,1.08,1.124,0.543,0.176,0.38,1.464,0.243,0.977,0.388,0.227,0.074,0.505,1.91,0.897,0.779,1.271,1.361,0.383,0.749,1.35,0.48,1.223,2.31,0.687,0.265,0.687,0.188,0.91,0.593,0.557,0.252,0.01,0.068,2.955,1.113,0.184,0.872,0.247,2.18,0.137,1.545,0.937,0.93,0.271,0.838,0.096,0.657,0.65,0.853,0.101,0.498,0.718,0.531,0.215,0.326,0.074,0.086,1.783,0.55,0.362,0.195,0.013,1.862,1.889,1.192,0.012,0.008,0.071,0.022,0.064,0.25,0.692,0.547,1.02,0.549,2.652,5.141,1.033,3.132,0.813,1.494,1.161,0.0,1.086,0.083,0.164,0.098,0.072,3.237,0.743,0.195,0.013,0.001,0.109,0.043,0.562,0.56,1.829,0.03,1.232,3.756,0.053,0.185,0.0,2.237,1.067,0.794,0.515,0.792,0.84,0.255,0.165,3.155,0.335,0.453,0.015,0.057,0.475,0.364,0.421,2.264,0.013,0.423,0.609,0.659,0.162,0.015,1.239,1.321,0.0,0.812,0.433,0.234,0.277,0.105,2.104,0.104,0.074,0.654,1.404,0.172,0.11,0.05,0.215,0.194,0.226,0.017,0.151,1.029,0.896,0.435,0.225,0.728,1.205,0.332,0.985,0.202,1.336,0.4,0.52,0.416,0.416,0.031,35.47,0.49,0.1,0.063,2.973,0.463,0.241,0.186,0.969,0.414,1.034,0.28,0.479,0.254,1.092,0.722,0.635,0.422,0.941,0.621,1.702,0.702,1.284,0.029,0.293,0.233,2.009,0.353,1.441,0.017,1.029,0.001,0.94,0.616,0.641,1.19,0.735,0.467,3.668,1.889,0.261,0.726,0.444,0.263,0.682,0.101,0.357,1.812,0.225,0.343,0.67,0.307,0.242,1.131,2.53,0.365,0.461,0.488,0.73,1.677,0.589,0.373,0.31,0.785,0.548,0.232,1.812,1.523,0.589,0.504,3.505,0.56,1.735,1.268,2.217,1.982,3.374,1.173,2.188,4.142,2.643,3.669,0.687,3.344,0.762,3.249,3.652,4.294,4.213,5.734,2.353,1.101,2.661,1.166,0.875,3.654,2.033,1.223,1.597,2.283,0.016,3.393,2.383,4.471,0.249,1.587,0.57,1.507,0.712,1.306,1.626,2.124,1.246,0.284,1.403,0.183,2.9,1.635,1.411,1.334,0.957,1.33,0.762,4.893,0.646,0.139,1.708,0.665,3.286,4.372,1.269,1.939,2.318,0.699,0.073,1.835,4.091,1.657,2.543,0.609,0.694,0.956,2.743,1.87,4.407,8.451,0.939,0.367,1.006,0.078,1.262,0.691,2.344,1.027,2.725,0.088,4.016,2.249,0.364,0.141,2.457,0.559,3.664,1.41,0.945,5.646,0.615,7.332,3.23,5.146,1.635,6.441,4.346,3.274,0.239,3.502,0.094,5.3,5.07,1.873,4.214,2.395,6.154,4.365,2.835,1.85,1.054,0.605,2.574,10.292,0.017,2.795,7.864,1.657,3.614,1.208,3.812,3.447,0.286,2.464,3.128,2.886,1.385,0.727,3.95,8.199,8.007,3.138,6.264,6.597,1.39,1.891,6.12,0.33,7.339,12.756,0.361,1.918,2.973,6.729,2.539,3.949,0.768,0.723,2.984,2.591,12.031,10.589,14.943,14.412,1.357,1.402,5.929,1.756,1.566,15.109,3.295,17.393,17.94,5.583,8.429,20.285,8.671,10.817,13.038,3.663,5.667,15.122,2.786,4.958,6.143,10.44,11.927,2.904,26.803,8.377,0.693,7.516,15.057,9.438,6.197,2.379,3.049,10.537,10.503,6.973,7.033,21.246,2.541,18.494,24.602,14.738,9.125,3.319,20.005,8.692,27.606,3.35,21.438,14.512,24.361,16.921,29.56,10.267,18.796,31.52,6.644,7.213,13.257,15.859,4.05,47.726,31.61,37.195,47.079,2.935,2.661,0.82,0.346,0.67,0.413,1.074,0.987,3.032,0.228,0.23,0.028,0.18,1.551,0.306,0.082,0.68,3.272,0.069,0.511,0.476,3.31,0.217,0.092,1.535,0.009,0.847,0.197,0.195,0.215,2.912,0.284,0.168,0.084,0.061,0.109,0.298,0.0,0.846,0.012,1.203,0.081,1.815,4.73,0.25,2.614,10.556,0.076,0.235,0.16,0.18,2.164,0.752,2.907,4.322,1.792,1.95,1.701,0.731,0.581,1.326,0.522,0.433,9.742,3.895,9.283,0.035,0.239,4.62,3.007,2.964,3.219,1.612,2.232,1.903,6.293,2.474,7.893,1.328,2.244,2.713,0.104,8.512,1.954,8.172,0.805,6.782,24.992,18.008,7.625,25.401,68.558,12.696,22.57,9.268,34.079,24.542,7.462,4.166,50.437,53.434
2017-03-22,0.238,0.18,0.031,2.098,0.0,1.096,0.532,0.797,0.0,1.322,0.344,1.063,0.055,2.619,0.905,0.593,2.051,0.652,1.374,0.001,0.026,0.988,0.004,0.237,0.022,0.606,0.643,0.007,0.059,1.364,1.547,0.598,0.208,0.931,0.065,0.758,0.297,0.165,0.384,1.142,0.038,0.016,0.097,1.036,0.716,0.092,1.09,1.021,0.614,0.176,0.378,1.318,0.233,0.901,0.563,0.225,0.074,0.488,1.89,0.887,0.753,1.266,1.353,0.287,0.669,1.086,0.45,1.217,2.255,0.649,0.264,0.648,0.412,0.791,0.591,0.522,0.251,0.01,0.068,2.132,1.107,0.148,0.869,0.247,2.153,0.136,1.357,0.802,0.921,0.27,0.832,0.096,0.654,0.714,0.847,0.097,0.413,0.627,0.995,0.214,0.631,0.074,0.086,1.771,0.659,0.36,0.193,0.013,1.845,1.868,1.181,0.012,0.008,0.069,0.022,0.064,0.243,0.628,0.542,0.975,0.525,2.312,3.946,0.839,2.385,0.805,1.48,0.953,0.0,1.037,0.082,0.162,0.098,0.071,3.127,0.684,0.194,0.013,0.001,0.108,0.04,0.442,0.49,1.634,0.029,1.224,2.87,0.053,0.182,0.0,2.042,0.896,0.791,0.511,0.928,0.837,0.209,0.142,2.835,0.334,0.437,0.015,0.053,0.392,0.363,0.405,2.305,0.012,0.411,0.598,0.653,0.146,0.013,1.15,1.234,0.0,0.78,0.425,0.218,0.276,0.103,2.085,0.085,0.059,0.667,1.215,0.147,0.082,0.022,0.214,0.193,0.224,0.016,0.15,0.928,0.893,0.365,0.216,0.721,1.103,0.331,0.98,0.201,1.299,0.398,0.518,0.414,0.42,0.031,35.402,0.487,0.097,0.061,2.512,0.384,0.24,0.182,0.778,0.377,1.079,0.279,0.513,0.434,0.959,0.608,0.573,0.576,0.8,0.612,2.097,1.115,1.259,0.028,0.58,0.228,1.749,0.337,1.311,0.017,1.401,0.0,0.934,0.539,0.599,1.301,0.731,0.454,3.249,1.873,0.26,0.74,0.472,0.285,0.679,0.091,0.322,1.78,0.191,0.334,0.546,0.244,0.205,1.03,2.278,0.355,0.434,0.485,0.727,1.604,0.586,0.369,0.302,0.78,0.545,0.231,1.423,1.37,1.01,0.562,3.351,0.459,1.614,1.259,2.208,1.751,3.247,1.16,2.154,3.771,2.53,3.316,0.684,3.077,0.717,2.603,3.251,3.764,4.163,5.253,2.276,1.042,2.474,0.991,0.919,3.619,1.774,1.219,1.348,2.264,0.014,3.355,2.349,3.77,0.246,1.574,0.56,2.35,0.762,1.257,1.288,2.105,1.231,0.282,1.394,0.17,2.958,1.852,1.401,1.715,0.953,1.326,0.758,3.868,0.637,0.135,1.7,0.777,3.201,3.62,1.416,2.057,2.534,0.697,0.072,1.457,4.048,1.43,2.471,0.607,0.61,0.946,2.387,1.849,3.935,6.489,0.753,0.366,0.994,0.078,1.254,0.661,2.152,0.896,2.389,0.085,3.969,1.952,0.301,0.139,2.448,0.468,3.04,1.401,0.758,4.64,0.525,6.505,3.007,4.547,1.618,5.42,4.307,3.143,0.236,3.439,0.094,4.764,5.084,1.864,3.918,2.296,5.155,4.393,3.089,2.018,0.979,0.593,2.531,8.678,0.015,2.578,6.645,1.606,4.316,1.288,3.33,3.66,0.283,2.447,3.101,2.83,1.35,0.611,3.786,6.879,7.306,3.108,6.04,5.161,1.172,2.031,5.449,0.327,7.541,11.108,0.357,1.906,2.922,5.97,2.515,4.203,0.639,0.659,2.935,2.563,10.344,10.051,11.292,12.86,1.34,1.364,5.832,1.725,1.51,13.552,3.19,14.683,13.826,5.496,8.177,17.225,8.408,10.523,11.857,3.513,5.504,13.516,2.738,4.688,5.982,9.833,11.592,2.844,22.406,8.177,0.686,7.327,14.637,9.19,5.773,2.184,2.985,10.603,10.182,6.858,6.548,20.759,2.328,18.072,23.112,14.131,8.983,3.252,19.5,8.115,26.442,3.284,20.817,14.025,23.53,16.355,28.811,9.651,18.394,30.89,6.441,7.051,12.275,14.38,3.977,45.667,29.009,33.227,41.55,2.907,2.632,0.816,0.345,0.517,0.382,1.055,0.934,2.809,0.227,0.23,0.028,0.179,1.384,0.305,0.081,0.678,2.98,0.069,0.509,0.474,2.811,0.356,0.092,1.274,0.009,0.844,0.196,0.193,0.158,2.24,0.283,0.168,0.083,0.061,0.109,0.297,0.0,0.843,0.012,1.614,0.131,1.663,4.386,0.249,2.059,8.308,0.076,0.232,0.158,0.303,2.133,0.745,2.82,4.266,1.785,1.942,1.683,1.064,0.57,1.321,0.411,0.421,9.621,3.853,7.179,0.035,0.238,4.537,2.572,2.951,2.517,1.846,2.215,1.895,5.73,3.36,7.124,1.323,2.221,2.698,0.103,8.236,1.858,8.043,0.737,6.563,19.305,16.926,7.516,22.595,64.531,12.256,22.096,9.098,33.65,24.002,7.373,4.09,48.158,48.752
2017-03-23,0.339,0.179,0.03,2.084,0.0,1.791,0.528,0.793,0.0,1.311,0.343,1.047,0.052,2.702,1.809,0.989,1.846,0.65,1.258,0.0,0.026,0.982,0.004,0.236,0.022,2.089,1.496,0.007,0.058,1.355,1.532,0.595,0.207,0.898,0.065,0.7,0.295,0.165,0.577,1.2,0.038,0.016,0.095,1.683,0.712,0.09,1.33,1.664,0.913,0.175,0.376,1.246,0.219,0.867,1.239,0.223,0.074,0.478,1.876,0.88,0.738,1.261,1.346,0.212,0.64,1.24,0.44,1.212,2.238,0.631,0.263,0.634,0.805,0.722,0.589,0.507,0.527,0.01,0.068,2.022,1.102,0.135,0.866,0.246,2.134,0.446,1.255,0.735,0.916,0.269,0.828,0.096,0.651,0.854,0.843,0.095,0.37,0.579,2.287,0.213,1.107,0.073,0.086,1.762,0.839,0.359,0.193,0.012,1.832,1.852,1.172,0.012,0.008,0.068,0.021,0.064,0.239,0.589,0.539,0.95,0.513,2.288,3.479,0.918,2.309,0.799,1.47,1.032,0.0,1.01,0.082,0.16,0.097,0.071,3.066,0.655,0.193,0.013,0.001,0.108,0.04,0.379,0.451,1.531,0.029,1.218,2.569,0.052,0.18,0.0,1.932,0.788,0.788,0.508,1.38,0.961,0.183,0.131,2.669,0.694,0.43,0.014,0.052,0.351,0.396,0.843,2.692,0.177,0.407,0.681,0.669,0.138,0.012,1.271,1.171,0.0,0.752,0.42,0.212,0.274,0.102,2.067,0.26,0.281,1.09,1.391,0.379,1.549,0.981,0.213,0.192,0.241,0.015,0.149,0.881,0.89,0.343,0.211,0.864,1.976,0.329,0.975,0.201,1.273,0.397,0.516,0.413,0.701,0.03,35.333,0.486,0.633,0.404,2.297,0.358,0.239,0.18,0.715,0.363,1.375,0.278,0.588,0.651,1.336,1.232,0.55,0.911,0.789,0.714,3.071,1.971,1.399,0.028,1.35,0.226,1.582,0.33,1.241,0.017,2.124,0.0,0.929,0.517,1.216,2.212,0.728,0.449,2.952,2.112,0.259,0.923,0.655,0.406,0.677,0.086,0.305,1.761,0.17,0.859,1.154,0.216,0.19,1.07,2.138,0.682,0.423,0.483,0.724,1.567,1.073,0.573,0.745,0.777,0.543,0.23,2.484,1.756,1.323,0.695,3.387,0.407,1.541,1.253,2.199,1.663,3.174,1.443,2.134,3.427,2.455,3.117,0.682,2.826,0.693,2.841,3.009,3.456,4.128,4.835,2.224,1.008,2.343,0.925,1.316,3.589,1.912,1.214,1.186,2.25,0.014,3.328,2.327,3.382,0.243,1.564,0.554,4.782,1.062,1.226,1.17,2.09,2.207,0.281,1.387,1.069,3.556,2.408,1.394,3.0,0.95,1.321,0.755,3.856,0.632,0.133,1.692,1.29,3.14,3.416,1.725,3.459,3.167,1.071,0.071,2.595,4.233,1.569,2.429,0.604,0.526,0.939,2.192,1.836,3.64,5.884,0.729,0.364,0.932,0.078,1.248,0.648,2.915,2.028,2.216,0.081,3.936,1.726,0.269,0.138,3.117,0.421,3.216,1.394,0.733,4.431,0.489,6.003,2.834,4.153,1.606,5.014,4.274,3.05,0.234,3.399,0.093,4.42,5.516,2.503,3.637,2.237,4.682,5.145,4.515,2.505,0.872,0.586,2.498,7.667,0.014,3.677,6.505,1.58,6.29,1.634,3.036,5.223,0.28,2.435,3.082,3.838,1.332,0.553,3.66,6.302,6.665,3.086,5.9,5.095,1.112,2.509,4.988,0.323,9.713,9.81,0.355,2.638,2.882,5.378,2.499,6.325,0.567,0.617,2.893,2.545,9.188,9.382,10.07,11.396,1.327,1.345,5.747,1.676,1.483,12.068,3.112,12.809,12.454,5.44,8.016,16.192,10.144,10.327,10.862,3.399,5.337,12.275,2.686,6.212,5.814,11.996,11.354,2.79,20.673,8.022,0.68,7.15,14.301,9.002,7.58,2.07,2.928,12.967,9.937,6.781,7.683,20.314,2.189,17.643,21.468,17.874,8.885,3.19,19.005,9.428,24.89,3.22,20.261,13.641,22.854,15.91,27.964,10.749,17.929,30.128,6.175,6.802,14.057,15.532,3.906,43.613,32.822,35.12,39.248,2.886,2.611,0.812,0.343,0.374,0.302,1.042,0.911,2.672,0.495,0.229,0.028,0.179,1.384,0.304,0.081,0.675,2.801,0.069,0.967,0.914,2.839,0.624,0.091,1.197,0.009,0.841,0.196,0.192,0.134,2.181,0.559,0.167,0.083,0.06,0.109,1.403,0.0,0.864,0.012,2.173,0.276,1.559,4.184,0.578,2.054,7.552,0.076,0.23,0.156,0.467,2.381,0.748,2.861,4.228,1.778,1.934,1.873,1.595,0.563,3.537,0.329,0.408,9.532,3.825,6.444,0.034,0.237,4.835,2.401,2.94,2.265,2.951,2.201,1.888,5.293,6.027,6.519,1.318,2.205,2.684,0.103,9.596,1.814,7.957,0.693,6.42,16.439,15.58,7.439,19.78,58.806,13.92,21.635,8.979,32.61,23.4,7.169,4.015,45.956,45.585
2017-03-24,0.526,0.177,0.03,2.073,0.0,2.617,0.525,0.79,0.0,1.302,0.341,1.038,0.05,3.258,2.09,1.11,1.737,0.647,1.275,0.0,0.026,0.977,0.004,0.235,0.021,3.106,1.497,0.007,0.058,1.347,1.52,0.593,0.206,0.878,0.065,0.59,0.294,0.164,0.646,1.488,0.037,0.016,0.094,1.972,0.708,0.089,1.621,3.271,1.052,0.174,0.375,1.334,0.21,0.973,1.864,0.222,0.074,0.472,1.866,0.875,0.729,1.256,1.34,0.178,0.813,1.653,0.575,1.207,2.276,0.638,0.262,0.784,0.561,0.683,0.587,0.506,0.683,0.01,0.067,2.749,1.097,0.13,0.863,0.245,2.12,0.571,1.275,0.784,0.911,0.268,0.825,0.095,0.648,0.916,0.839,0.092,0.384,0.599,2.407,0.212,0.704,0.073,0.086,1.754,0.896,0.358,0.192,0.012,1.822,1.839,1.166,0.012,0.008,0.068,0.021,0.064,0.237,0.566,0.536,0.937,0.505,2.615,4.212,1.176,2.839,0.795,1.463,1.772,0.0,0.995,0.081,0.159,0.097,0.071,3.031,0.66,0.192,0.012,0.001,0.107,0.039,0.347,0.447,1.585,0.029,1.213,2.837,0.052,0.179,0.0,1.872,0.728,0.785,0.505,1.561,1.248,0.169,0.125,2.742,0.797,0.489,0.014,0.052,0.333,0.521,1.186,3.019,0.177,0.41,0.825,0.671,0.134,0.012,1.704,1.136,0.0,0.736,0.418,0.21,0.273,0.101,2.049,0.323,0.514,1.177,1.75,0.528,1.756,1.001,0.212,0.191,0.275,0.015,0.149,0.863,0.886,0.546,0.208,0.964,2.941,0.328,0.971,0.2,1.256,0.395,0.514,0.411,1.002,0.03,35.264,0.484,0.765,0.411,2.693,0.49,0.238,0.179,0.971,0.427,1.566,0.277,0.607,0.555,1.994,1.881,0.693,0.942,0.986,0.973,3.079,2.869,1.597,0.028,1.615,0.225,1.495,0.338,1.291,0.017,2.146,0.0,0.925,0.705,1.453,2.612,0.724,0.456,2.763,2.967,0.258,1.061,0.782,0.416,0.674,0.084,0.297,1.748,0.159,1.223,1.693,0.204,0.184,1.413,2.208,1.099,0.445,0.482,0.721,1.546,1.109,0.752,0.854,0.834,0.541,0.229,4.876,2.474,2.688,0.728,3.718,0.389,1.504,1.248,2.191,2.09,3.132,1.692,2.12,3.167,2.41,3.142,0.679,2.631,0.684,4.356,2.906,3.671,4.102,4.526,2.189,0.994,2.256,1.295,1.418,3.563,2.413,1.21,1.093,2.239,0.013,3.306,2.312,3.468,0.241,1.556,0.551,4.859,1.19,1.208,1.559,2.078,2.671,0.28,1.381,1.338,4.038,2.629,1.387,3.611,0.946,1.316,0.752,4.898,0.628,0.131,1.685,1.593,3.099,3.837,1.868,4.069,4.843,1.297,0.071,4.082,4.467,2.219,2.404,0.602,0.486,0.932,2.307,1.826,3.541,6.919,0.839,0.363,0.822,0.077,1.242,0.642,3.91,2.86,2.315,0.078,3.91,1.582,0.258,0.137,3.944,0.4,4.074,1.387,0.841,5.38,0.477,6.0,2.713,4.062,1.597,5.608,4.244,2.99,0.232,3.373,0.093,4.283,5.775,3.058,3.416,2.203,4.852,5.765,5.512,2.768,0.816,0.582,2.474,7.577,0.013,4.98,8.066,1.565,6.793,1.779,3.125,7.443,0.278,2.424,3.066,4.977,1.322,0.526,3.575,7.225,6.171,3.07,5.817,6.527,1.189,2.773,4.847,0.32,11.003,9.099,0.353,3.153,2.853,5.284,2.486,9.095,0.533,0.541,2.861,2.531,9.305,8.721,12.445,10.409,1.317,1.335,5.682,1.589,1.469,11.19,3.06,12.627,14.963,5.4,7.917,17.741,11.779,10.203,10.276,3.321,5.172,11.878,2.608,7.815,5.647,14.973,11.196,2.732,22.356,7.912,0.675,6.976,14.051,8.871,10.016,2.013,2.869,15.175,9.765,6.728,9.738,19.945,2.114,17.223,20.094,23.389,8.815,3.129,18.542,11.494,23.377,3.158,19.819,13.371,22.561,15.597,27.158,12.607,17.476,29.349,5.927,6.549,16.21,18.072,3.839,42.145,40.264,41.214,41.112,2.871,2.594,0.809,0.342,0.285,0.217,1.032,0.899,2.592,0.421,0.228,0.028,0.178,1.601,0.303,0.081,0.673,2.697,0.069,0.916,0.84,3.44,0.476,0.091,1.624,0.009,0.838,0.182,0.192,0.126,2.993,0.619,0.167,0.083,0.06,0.108,1.425,0.0,0.981,0.012,2.142,0.231,1.491,4.074,0.713,2.58,8.381,0.076,0.229,0.154,0.35,3.002,0.766,2.999,4.199,1.771,1.926,2.116,1.56,0.559,4.556,0.288,0.402,9.464,3.803,7.286,0.034,0.236,5.801,2.95,2.929,2.657,3.551,2.191,1.881,5.039,6.395,6.131,1.314,2.193,2.671,0.102,10.883,1.796,7.896,0.62,6.326,17.789,14.364,7.38,18.011,53.095,16.153,21.234,8.895,31.178,22.788,6.925,3.943,44.513,44.564
2017-03-25,0.479,0.177,0.03,2.063,0.0,2.604,0.523,0.787,0.0,1.295,0.34,1.032,0.049,3.502,1.942,1.034,1.678,0.645,1.395,0.0,0.026,0.973,0.004,0.234,0.021,2.463,1.084,0.007,0.057,1.341,1.511,0.59,0.204,0.865,0.065,0.5,0.292,0.163,0.613,1.473,0.037,0.016,0.093,1.686,0.705,0.088,1.693,3.819,0.983,0.174,0.373,1.419,0.206,1.032,1.674,0.221,0.073,0.469,1.857,0.87,0.722,1.252,1.334,0.167,0.829,1.76,0.565,1.203,2.312,0.642,0.261,0.783,0.532,0.66,0.585,0.504,0.751,0.01,0.067,3.149,1.093,0.127,0.865,0.261,2.108,0.632,1.348,0.842,0.907,0.267,0.821,0.095,0.646,0.886,0.835,0.091,0.416,0.642,2.101,0.212,0.726,0.073,0.085,1.747,0.877,0.356,0.191,0.012,1.814,1.829,1.161,0.012,0.008,0.068,0.021,0.063,0.235,0.551,0.533,0.928,0.501,2.708,4.671,1.121,2.991,0.791,1.457,1.516,0.0,0.985,0.08,0.157,0.097,0.071,3.009,0.669,0.192,0.012,0.001,0.107,0.039,0.329,0.465,1.671,0.029,1.208,3.019,0.052,0.178,0.0,1.838,0.714,0.782,0.503,1.465,1.351,0.161,0.122,2.903,0.617,0.486,0.014,0.051,0.325,0.538,0.972,3.019,0.141,0.407,0.927,0.658,0.132,0.012,1.658,1.12,0.0,0.729,0.416,0.209,0.272,0.1,2.032,0.227,0.45,1.251,1.666,0.368,0.944,0.475,0.212,0.19,0.271,0.014,0.148,0.855,0.883,0.524,0.207,0.89,2.628,0.326,0.967,0.199,1.245,0.394,0.512,0.41,1.073,0.03,35.195,0.482,0.485,0.546,3.345,0.484,0.237,0.178,0.978,0.437,1.488,0.276,0.712,0.59,2.188,1.823,0.699,1.004,0.982,1.024,2.317,3.072,1.593,0.028,1.151,0.224,1.483,0.34,1.385,0.017,1.644,0.0,0.921,0.673,1.383,2.453,0.721,0.453,2.647,3.282,0.257,1.028,1.213,0.62,0.672,0.073,0.293,1.738,0.152,0.924,1.332,0.198,0.181,1.419,2.373,1.074,0.444,0.48,0.718,1.534,0.846,0.673,0.783,0.874,0.539,0.228,5.282,2.643,3.15,0.71,3.918,0.387,1.489,1.243,2.183,2.099,3.106,1.57,2.108,2.99,2.382,3.28,0.677,2.503,0.681,5.637,2.881,4.144,4.081,4.315,2.165,0.99,2.198,1.286,1.495,3.538,2.489,1.205,1.04,2.23,0.013,3.289,2.3,3.658,0.238,1.549,0.548,4.527,1.808,1.196,1.557,2.067,2.717,0.278,1.375,1.261,4.063,2.671,1.382,3.561,0.943,1.346,0.749,5.802,0.625,0.129,1.679,1.726,3.072,4.127,1.85,3.932,5.639,1.191,0.07,3.925,4.722,2.395,2.388,0.6,0.472,0.927,2.368,1.817,3.563,7.174,0.881,0.362,0.724,0.077,1.237,0.639,4.074,2.419,2.358,0.074,3.888,1.498,0.254,0.117,4.323,0.391,4.148,1.382,0.884,6.316,0.472,6.122,2.631,4.182,1.589,6.582,4.217,2.953,0.231,3.353,0.093,4.28,6.076,3.331,3.267,2.182,5.141,5.841,5.748,2.783,0.795,0.579,2.456,8.099,0.013,5.047,9.708,1.555,6.297,2.43,3.161,8.536,0.275,2.414,3.052,5.422,1.316,0.514,3.52,8.121,5.825,3.056,5.765,6.976,1.24,2.82,4.938,0.317,10.511,9.029,0.351,3.426,2.833,5.332,2.475,10.134,0.517,0.461,2.839,2.52,9.972,8.153,13.266,9.87,1.309,1.328,5.634,1.489,1.461,10.577,3.025,13.121,15.941,5.37,7.853,19.363,12.33,10.12,10.102,3.269,5.016,11.914,2.51,8.464,5.487,16.27,11.091,2.661,24.647,7.835,0.669,6.807,13.874,8.78,11.114,1.983,2.798,15.993,9.648,6.687,11.982,19.656,2.068,16.821,19.173,26.104,8.762,3.061,18.116,13.901,22.19,3.092,19.342,13.188,22.144,15.383,26.486,15.334,17.081,28.59,5.729,6.336,18.101,19.585,3.768,41.173,44.951,46.543,44.8,2.857,2.58,0.806,0.341,0.239,0.166,1.025,0.893,2.544,0.316,0.227,0.028,0.177,1.585,0.302,0.08,0.673,2.639,0.068,0.685,0.614,3.184,0.605,0.091,1.584,0.009,0.835,0.154,0.19,0.123,2.882,0.676,0.166,0.082,0.059,0.108,0.874,0.0,1.032,0.012,1.787,0.19,1.448,4.012,0.791,2.528,8.737,0.075,0.228,0.153,0.392,3.102,0.768,2.994,4.176,1.765,1.919,2.185,1.678,0.556,3.787,0.273,0.399,9.409,3.786,7.398,0.034,0.235,6.579,2.988,2.918,2.727,3.436,2.181,1.875,4.857,6.115,5.91,1.309,2.183,2.66,0.102,11.031,1.819,7.849,0.539,6.263,18.759,13.466,7.329,17.453,49.314,17.483,20.908,8.833,29.662,22.215,6.699,3.87,43.643,45.589
2017-03-26,0.569,0.322,0.117,2.053,0.113,2.351,0.73,1.31,0.074,1.264,0.532,1.384,0.093,3.603,1.468,0.771,2.151,1.056,1.512,0.05,0.026,1.149,0.107,0.383,0.021,1.665,0.817,0.008,0.057,1.487,1.589,0.783,0.447,0.864,0.149,0.581,0.483,0.309,0.667,1.525,0.037,0.016,0.092,1.327,0.913,0.26,1.555,3.039,1.006,0.27,0.567,1.557,0.259,1.143,1.078,0.363,0.196,0.531,2.279,1.003,0.776,1.439,1.492,0.299,0.977,2.43,0.69,1.286,2.408,0.759,0.34,0.916,0.372,0.768,0.589,0.64,0.574,0.13,0.321,3.726,1.22,0.391,0.882,0.262,2.165,0.421,1.506,1.001,1.09,0.43,1.005,0.227,0.794,0.777,0.863,0.094,0.524,0.747,1.573,0.262,0.505,0.173,0.14,1.983,0.739,0.461,0.311,0.153,1.935,1.84,1.235,0.241,0.165,0.131,0.032,0.103,0.384,0.613,0.729,1.077,0.637,2.776,4.665,1.141,3.406,0.878,1.653,1.865,0.001,1.143,0.079,0.155,0.119,0.108,3.587,0.776,0.397,0.083,0.053,0.283,0.456,0.494,0.521,1.905,0.136,1.285,3.092,0.053,0.195,0.035,2.052,0.769,1.009,0.687,1.204,1.459,0.241,0.183,3.127,0.56,0.565,0.069,0.084,0.495,0.607,0.702,2.849,0.094,0.5,1.488,1.884,0.153,0.173,1.859,1.152,0.0,0.736,0.488,0.31,0.344,0.263,2.028,0.197,0.881,1.124,1.73,0.435,0.41,0.195,0.299,0.229,0.725,0.25,0.166,0.974,0.953,0.979,0.298,0.947,1.931,0.351,1.026,0.257,1.3,0.409,0.644,0.68,1.102,0.04,35.137,0.811,0.633,0.842,3.739,0.573,0.491,0.455,1.172,0.535,1.348,0.454,1.225,0.508,2.215,1.609,0.935,0.849,1.101,1.137,1.703,2.244,1.552,0.114,1.473,0.314,1.555,0.399,1.478,0.134,1.265,0.112,1.137,0.849,1.191,2.177,0.965,0.589,2.786,3.038,0.547,1.002,1.657,1.019,0.777,0.103,0.367,1.88,0.207,0.623,0.896,0.435,0.367,1.579,2.548,0.781,0.529,0.616,0.918,1.864,0.799,0.565,0.65,1.097,0.699,0.335,4.328,2.357,2.247,0.642,3.935,0.54,1.712,1.838,2.265,2.531,3.629,1.571,2.441,3.11,2.718,3.504,0.697,2.656,0.866,5.815,3.295,4.672,4.278,4.706,2.223,1.261,2.194,1.905,1.495,3.8,3.022,1.517,1.309,2.748,0.174,3.691,2.597,3.94,0.236,1.837,0.711,3.566,2.624,1.321,1.879,2.396,2.783,0.4,1.567,1.432,3.929,3.844,1.798,2.822,1.182,1.395,1.522,6.149,1.265,0.128,2.084,1.486,3.358,4.344,1.625,3.472,5.02,1.17,0.07,3.419,4.648,3.032,2.967,0.791,0.569,0.955,2.778,2.113,4.389,7.5,1.243,0.459,0.82,0.427,1.411,0.806,3.649,1.629,3.099,0.303,4.121,1.688,0.387,0.161,4.316,0.635,4.807,1.748,1.243,6.634,0.544,7.058,3.694,4.646,2.275,7.499,4.869,3.428,0.267,3.829,0.527,5.249,5.938,3.344,3.657,2.47,5.623,5.647,4.996,2.609,0.958,0.712,2.769,8.864,0.22,4.413,10.615,2.16,5.444,3.652,3.711,7.77,0.272,3.016,3.329,5.205,1.481,0.814,4.065,8.969,6.652,3.329,6.661,8.338,1.71,2.657,5.507,0.314,9.249,9.218,0.414,3.464,3.621,5.901,3.877,8.967,0.779,0.559,3.55,4.361,10.962,8.14,15.459,9.855,1.567,1.642,6.179,1.557,1.788,10.669,4.003,14.178,18.158,5.769,9.084,21.378,11.957,11.276,11.146,4.588,4.883,13.313,2.529,8.184,5.378,15.687,12.088,2.597,27.116,8.597,0.721,6.679,14.434,9.752,10.376,2.497,2.731,15.129,11.077,7.243,12.245,20.003,2.618,16.449,19.899,24.88,9.922,3.016,17.823,14.934,22.521,3.147,19.233,15.204,22.138,17.382,25.97,17.808,16.907,28.033,5.957,6.643,20.963,21.285,3.866,41.513,46.072,49.002,48.265,3.037,2.61,0.921,0.411,0.333,0.259,1.061,1.195,2.771,0.259,0.262,0.29,0.214,1.585,0.346,0.14,0.792,2.944,0.139,0.564,0.51,3.338,0.46,0.164,1.971,0.058,0.855,0.137,0.307,0.289,3.276,0.509,0.185,0.135,0.058,0.122,0.573,0.082,1.342,0.012,1.506,0.142,1.464,4.567,0.631,2.868,8.672,0.075,0.261,0.391,0.303,2.96,0.874,3.108,4.418,1.859,1.947,2.669,1.444,0.655,2.743,0.511,0.774,9.769,4.112,7.976,0.463,0.268,6.752,3.59,3.023,3.187,2.861,2.639,1.995,5.549,5.065,6.385,1.577,3.083,2.943,0.472,10.232,1.935,8.849,0.66,6.615,20.949,12.922,8.603,17.842,47.701,17.205,21.229,9.769,28.808,22.425,7.096,4.154,44.079,48.502
2017-03-27,0.793,0.404,0.089,2.237,0.19,1.827,0.744,1.416,0.117,1.243,0.493,1.503,0.361,3.389,0.927,0.536,2.838,1.143,1.737,0.121,0.026,1.351,0.093,0.354,0.021,1.189,0.694,0.008,0.056,1.712,1.945,0.76,0.475,0.867,0.122,0.692,0.543,0.335,1.128,1.658,0.036,0.016,0.114,1.051,0.993,0.321,1.341,2.14,1.4,0.256,0.548,1.675,0.277,1.183,0.676,0.551,0.299,0.608,2.624,1.199,0.863,1.738,1.608,0.303,1.086,3.031,0.692,1.38,2.657,0.825,0.332,0.869,0.239,1.017,0.591,0.682,0.377,0.113,0.561,4.539,1.358,0.413,0.899,0.252,2.464,0.233,1.719,1.136,1.233,0.513,1.104,0.219,0.828,1.197,0.957,0.1,0.658,0.884,0.915,0.309,0.363,0.268,0.164,2.24,1.356,0.43,0.394,0.201,2.188,2.089,1.388,0.323,0.15,0.165,0.034,0.105,0.872,0.84,1.258,1.251,0.803,2.909,5.165,1.229,4.162,1.041,1.877,2.294,0.0,1.342,0.078,0.154,0.112,0.096,4.161,0.87,0.583,0.201,0.117,0.321,0.518,0.732,0.629,2.132,0.169,1.384,3.385,0.055,0.269,0.043,2.402,1.103,1.155,0.801,1.139,1.331,0.403,0.24,3.396,0.487,0.545,0.058,0.082,0.667,0.574,0.535,2.762,0.046,0.488,1.297,2.139,0.169,0.155,1.997,1.213,0.0,0.749,0.513,0.326,0.354,0.375,2.043,0.16,1.009,1.436,1.618,0.335,0.192,0.085,0.297,0.237,0.848,0.183,0.166,1.046,1.098,0.872,0.379,0.99,1.476,0.351,1.071,0.237,1.45,0.408,0.728,0.731,1.416,0.045,35.08,0.933,0.618,0.636,4.093,0.633,0.429,0.571,1.308,0.531,1.178,0.707,1.441,0.357,2.01,1.352,0.904,0.604,1.215,1.152,1.385,1.479,1.428,0.192,1.846,0.284,1.859,0.421,1.599,0.261,1.077,0.238,1.226,0.921,0.871,1.642,0.986,0.565,3.343,2.902,0.692,1.147,1.394,0.902,0.821,0.147,0.425,2.024,0.363,0.457,0.64,0.552,0.408,1.735,2.764,0.566,0.524,0.654,0.965,2.139,0.738,0.477,0.462,1.241,0.698,0.303,3.402,2.026,1.374,0.677,3.895,0.73,1.944,2.258,2.449,2.729,4.144,1.715,2.75,3.639,3.019,3.754,0.672,3.046,0.98,5.269,4.0,5.116,4.713,5.226,2.645,1.457,2.594,1.823,1.909,4.246,3.338,1.555,1.719,2.987,0.34,4.091,2.906,4.281,0.233,2.125,0.913,2.372,2.327,1.443,2.069,2.586,2.328,0.526,1.686,1.357,4.153,4.984,2.557,1.969,1.217,1.401,1.789,6.154,1.331,0.142,2.196,1.087,3.573,4.425,2.511,2.652,3.851,1.072,0.069,2.842,4.611,3.339,3.288,0.921,0.605,1.05,3.017,2.434,4.772,8.042,1.438,0.594,0.946,0.656,1.543,0.85,3.128,1.151,3.304,0.554,4.363,2.02,0.493,0.197,4.918,0.795,5.262,1.743,1.439,6.606,0.658,7.876,4.423,5.312,3.055,8.372,5.364,3.737,0.339,4.167,0.809,5.644,5.91,3.078,4.019,2.78,5.734,5.706,3.922,3.687,1.004,0.905,2.963,9.765,0.438,3.727,10.61,2.633,4.446,3.777,3.964,6.098,0.269,3.208,3.701,5.424,1.519,1.032,4.5,9.267,7.337,3.642,7.48,9.605,2.027,3.547,6.182,0.311,7.885,9.725,0.522,3.233,3.662,6.391,5.07,6.962,0.99,0.697,3.675,5.217,11.777,8.835,18.321,10.104,1.773,1.674,6.68,1.786,1.841,10.86,4.221,15.27,21.11,6.302,10.131,22.494,11.79,12.557,12.239,5.002,4.78,14.496,2.746,7.417,5.261,14.625,13.207,2.605,28.557,9.319,0.811,6.564,15.489,10.516,9.115,2.79,2.745,14.613,11.828,7.936,10.96,20.863,2.911,16.11,21.263,22.009,10.628,3.057,17.489,14.041,23.57,3.275,18.899,16.291,21.891,18.866,25.605,17.953,18.113,27.546,7.068,7.955,23.177,23.492,4.07,42.075,45.657,49.222,50.289,3.469,3.02,1.05,0.408,0.466,0.34,1.375,1.342,3.264,0.233,0.273,0.446,0.224,1.72,0.373,0.127,0.855,3.691,0.178,0.518,0.476,3.927,0.292,0.14,2.165,0.082,0.868,0.131,0.359,0.293,4.004,0.357,0.185,0.125,0.058,0.127,0.419,0.106,1.519,0.012,1.327,0.101,1.9,5.326,0.411,3.442,9.834,0.075,0.293,0.372,0.215,2.679,1.126,3.228,4.934,2.064,2.013,2.721,1.062,0.87,2.068,0.483,1.031,10.445,4.571,9.344,0.613,0.277,6.752,3.909,3.149,3.513,2.191,2.866,2.131,6.079,3.659,7.521,1.761,3.938,3.27,0.785,9.022,2.055,9.515,0.8,7.514,24.339,12.838,10.333,18.874,47.152,16.489,21.967,10.697,29.158,23.696,8.061,4.553,44.807,51.228
2017-03-28,0.685,0.307,0.049,2.291,0.136,1.332,0.624,1.128,0.074,1.054,0.394,1.299,0.486,3.102,0.619,0.428,2.729,0.909,1.617,0.094,0.026,1.271,0.039,0.278,0.021,0.884,0.647,0.008,0.055,1.637,1.946,0.656,0.339,0.863,0.082,0.638,0.4,0.25,1.083,2.145,0.036,0.016,0.119,0.898,0.87,0.219,1.198,1.559,1.469,0.204,0.445,1.598,0.243,1.153,0.484,0.516,0.245,0.562,2.429,1.121,0.827,1.681,1.52,0.228,1.099,3.519,0.689,1.333,2.643,0.738,0.288,0.755,0.192,0.945,0.586,0.59,0.287,0.046,0.476,5.202,1.288,0.259,0.891,0.245,2.493,0.16,1.583,0.98,1.122,0.415,0.997,0.146,0.738,1.162,0.89,0.097,0.554,0.777,0.517,0.294,0.323,0.229,0.131,2.131,1.295,0.378,0.332,0.124,2.159,2.127,1.35,0.201,0.068,0.127,0.028,0.083,0.862,0.799,1.302,1.164,0.719,3.011,6.189,1.314,4.751,1.0,1.784,2.661,0.0,1.259,0.077,0.152,0.101,0.078,3.959,0.781,0.505,0.182,0.086,0.224,0.29,0.627,0.565,1.939,0.107,1.341,3.569,0.054,0.27,0.023,2.318,1.064,1.035,0.704,1.051,1.072,0.362,0.199,3.293,0.397,0.473,0.03,0.064,0.576,0.459,0.45,2.753,0.023,0.434,0.878,1.45,0.155,0.071,2.068,1.227,0.0,0.744,0.471,0.266,0.312,0.282,2.066,0.111,0.664,1.387,1.52,0.334,0.105,0.035,0.249,0.213,0.581,0.07,0.155,0.974,1.087,0.553,0.326,0.886,1.224,0.335,1.033,0.21,1.454,0.398,0.657,0.584,1.266,0.039,35.014,0.746,0.371,0.306,4.177,0.646,0.262,0.421,1.343,0.454,1.059,0.628,1.085,0.279,2.009,1.197,0.701,0.472,1.251,0.928,1.242,1.019,1.307,0.151,1.341,0.24,1.852,0.372,1.516,0.222,0.994,0.215,1.102,0.921,0.661,1.223,0.845,0.487,3.52,2.654,0.524,1.203,0.95,0.556,0.76,0.106,0.376,1.953,0.338,0.378,0.511,0.42,0.297,1.803,2.664,0.458,0.461,0.571,0.849,1.982,0.646,0.416,0.357,1.073,0.608,0.251,2.703,1.675,0.882,0.666,4.746,0.624,1.855,2.045,2.458,2.781,4.081,1.678,2.735,3.883,2.977,3.711,0.611,3.101,0.875,4.577,3.938,5.402,4.787,5.302,2.713,1.318,2.667,1.364,1.779,4.163,3.685,1.466,1.695,2.775,0.345,4.033,2.911,4.357,0.231,2.065,0.899,1.575,1.572,1.409,2.141,2.523,1.751,0.508,1.603,0.933,4.249,4.496,2.582,1.405,1.1,1.35,1.496,6.009,1.026,0.151,2.018,0.81,3.502,4.184,2.54,2.002,2.882,0.877,0.069,2.352,5.298,3.015,3.051,0.846,0.557,0.994,2.779,2.3,4.462,9.451,1.303,0.606,0.894,0.542,1.456,0.768,2.684,0.916,2.891,0.54,4.395,2.088,0.45,0.165,5.059,0.681,6.109,1.626,1.307,6.249,0.706,7.52,4.078,5.214,3.05,8.748,5.137,3.681,0.349,4.137,0.739,5.331,6.441,2.668,4.033,2.669,5.48,5.692,3.086,3.907,0.929,0.928,2.938,10.52,0.44,3.185,10.264,2.466,3.63,2.872,3.746,4.546,0.267,2.94,3.623,5.515,1.395,0.882,4.499,9.194,7.4,3.635,7.437,11.056,1.89,3.88,6.121,0.308,6.712,9.839,0.567,2.844,3.471,6.325,5.0,5.193,0.909,0.679,3.519,5.114,12.063,9.207,21.283,10.343,1.601,1.474,6.668,1.902,1.633,11.117,3.993,15.958,24.178,6.499,10.015,23.116,12.139,12.654,12.407,4.658,4.688,14.489,2.886,6.514,5.15,14.062,13.545,2.702,29.26,9.353,0.862,6.438,16.175,10.53,7.916,2.586,2.844,14.076,11.72,8.082,9.472,21.606,2.75,15.791,22.005,19.598,10.648,3.147,17.17,12.253,24.333,3.347,18.489,16.243,21.381,18.969,25.287,15.979,19.262,27.059,7.656,8.777,22.632,24.313,4.198,42.016,44.248,48.053,50.58,3.477,3.101,0.989,0.368,0.408,0.264,1.407,1.172,3.246,0.225,0.251,0.326,0.201,1.828,0.349,0.096,0.792,3.683,0.143,0.502,0.466,4.472,0.229,0.106,2.191,0.057,0.852,0.128,0.291,0.201,4.619,0.298,0.173,0.098,0.057,0.117,0.336,0.061,1.283,0.012,1.231,0.083,1.939,5.238,0.3,3.845,11.264,0.074,0.273,0.245,0.183,2.397,1.057,3.206,5.041,2.161,2.039,2.341,0.829,0.996,1.668,0.368,0.916,10.655,4.544,10.794,0.433,0.258,6.481,4.014,3.184,3.746,1.748,2.779,2.123,6.011,2.572,7.808,1.654,4.014,3.287,0.809,7.802,2.059,9.471,0.774,7.908,28.154,12.87,10.906,19.922,47.915,15.799,22.66,11.048,29.758,24.741,8.854,4.712,44.734,52.344
2017-03-29,0.448,0.227,0.041,2.229,0.068,1.03,0.553,0.96,0.034,0.802,0.35,1.132,0.403,2.813,0.493,0.39,2.282,0.781,1.502,0.052,0.025,1.129,0.013,0.244,0.021,0.715,0.631,0.007,0.055,1.498,1.789,0.603,0.251,0.864,0.068,0.534,0.267,0.175,0.676,2.857,0.036,0.016,0.112,0.83,0.768,0.141,1.082,1.233,1.063,0.181,0.39,1.552,0.218,1.216,0.401,0.396,0.162,0.512,2.136,1.002,0.772,1.5,1.413,0.183,1.102,4.107,0.723,1.262,2.486,0.664,0.266,0.798,0.179,0.848,0.58,0.528,0.257,0.017,0.294,5.944,1.188,0.17,0.872,0.242,2.361,0.14,1.447,0.915,1.004,0.331,0.893,0.11,0.675,0.866,0.763,0.093,0.442,0.656,0.348,0.255,0.314,0.156,0.104,1.942,0.871,0.357,0.259,0.055,2.016,2.032,1.264,0.087,0.026,0.094,0.023,0.07,0.675,0.694,1.05,1.044,0.612,3.137,7.764,1.823,5.404,0.908,1.624,3.032,0.0,1.125,0.076,0.15,0.096,0.072,3.51,0.696,0.36,0.115,0.046,0.152,0.133,0.481,0.518,1.71,0.061,1.271,3.681,0.053,0.239,0.009,2.097,0.911,0.897,0.594,0.894,0.913,0.276,0.158,3.113,0.35,0.435,0.019,0.055,0.449,0.402,0.412,2.548,0.015,0.407,0.83,0.957,0.142,0.03,2.149,1.19,0.0,0.728,0.435,0.228,0.29,0.186,2.084,0.138,0.53,1.018,1.611,0.415,0.087,0.038,0.239,0.197,0.432,0.026,0.153,0.899,1.015,0.39,0.267,0.786,1.094,0.325,0.991,0.199,1.378,0.391,0.616,0.545,0.83,0.034,34.947,0.59,0.202,0.141,4.195,0.655,0.179,0.283,1.358,0.459,0.996,0.475,0.757,0.251,2.221,1.259,0.583,0.423,1.273,0.744,1.182,0.779,1.227,0.092,0.787,0.225,1.674,0.34,1.423,0.132,0.96,0.126,0.991,0.919,0.566,1.008,0.757,0.451,3.243,2.36,0.375,0.997,0.663,0.365,0.704,0.063,0.328,1.838,0.263,0.344,0.452,0.294,0.223,1.861,2.622,0.393,0.448,0.511,0.762,1.749,0.596,0.383,0.314,0.914,0.557,0.231,2.385,1.449,0.665,0.572,5.019,0.494,1.688,1.793,2.356,2.814,3.697,1.525,2.521,3.786,2.775,3.549,0.564,2.927,0.768,4.089,3.48,5.581,4.567,5.081,2.538,1.145,2.509,1.053,1.389,3.909,4.093,1.374,1.466,2.501,0.259,3.759,2.723,4.363,0.228,1.869,0.73,1.182,1.07,1.316,2.168,2.371,1.416,0.421,1.49,0.535,3.763,3.39,2.33,1.128,1.001,1.285,1.144,6.089,0.758,0.149,1.832,0.677,3.327,4.138,1.932,1.658,2.299,0.763,0.068,2.423,5.579,2.997,2.724,0.726,0.516,0.869,2.627,2.071,4.085,11.813,1.044,0.527,0.775,0.34,1.342,0.69,2.341,0.808,2.495,0.378,4.268,1.935,0.363,0.127,4.289,0.535,7.243,1.508,1.05,6.045,0.668,6.719,3.471,4.686,2.685,8.914,4.767,3.453,0.315,3.932,0.511,4.899,6.668,2.289,3.805,2.444,5.295,5.187,2.572,3.16,0.863,0.79,2.799,11.117,0.325,2.789,9.96,2.087,3.137,2.008,3.518,3.496,0.264,2.652,3.377,4.888,1.27,0.696,4.245,9.092,7.235,3.43,6.859,12.865,1.566,3.285,5.581,0.305,5.87,9.696,0.528,2.451,3.227,6.059,4.407,4.007,0.737,0.576,3.289,4.709,12.044,9.242,24.561,10.415,1.224,1.305,6.34,1.796,1.451,11.241,3.673,16.227,27.592,6.301,9.249,24.313,12.062,11.88,11.82,4.193,4.592,13.62,2.786,5.681,5.043,13.652,13.055,2.78,30.394,8.907,0.842,6.314,16.164,10.027,6.898,2.249,2.922,12.681,11.15,7.627,8.204,21.934,2.404,15.48,21.798,17.906,10.09,3.212,16.827,10.521,24.407,3.346,18.086,15.489,20.986,18.101,24.931,13.471,19.626,26.665,7.537,8.668,19.871,22.964,4.19,41.1,41.469,45.56,49.445,3.245,2.945,0.897,0.346,0.312,0.19,1.285,1.009,2.963,0.222,0.231,0.171,0.184,1.931,0.32,0.084,0.717,3.279,0.1,0.497,0.462,5.001,0.211,0.093,2.192,0.029,0.835,0.126,0.23,0.148,5.15,0.281,0.167,0.086,0.057,0.111,0.304,0.024,1.049,0.011,1.186,0.078,1.768,4.718,0.261,4.181,12.797,0.074,0.249,0.179,0.174,2.204,0.943,3.095,4.797,2.093,2.007,1.986,0.733,0.958,1.452,0.3,0.696,10.386,4.259,12.243,0.228,0.242,6.035,4.054,3.113,3.865,1.534,2.57,2.029,5.659,1.941,7.338,1.484,3.604,3.11,0.639,6.804,1.96,9.056,0.664,7.693,32.322,13.027,10.73,20.662,49.849,14.662,23.031,10.681,30.096,25.033,8.985,4.619,43.843,52.067
2017-03-30,0.282,0.171,0.035,2.159,0.029,0.868,0.525,0.878,0.014,0.599,0.337,1.054,0.288,2.54,0.445,0.377,1.958,0.718,1.515,0.027,0.025,1.038,0.006,0.234,0.021,0.638,0.625,0.007,0.054,1.407,1.662,0.585,0.216,0.861,0.065,0.464,0.201,0.14,0.446,2.574,0.035,0.016,0.105,0.8,0.719,0.107,1.005,1.06,0.911,0.173,0.372,1.486,0.206,1.153,0.365,0.309,0.112,0.483,1.96,0.927,0.738,1.371,1.352,0.166,0.937,3.359,0.614,1.218,2.381,0.626,0.259,0.757,0.18,0.838,0.576,0.499,0.248,0.011,0.173,5.388,1.126,0.136,0.855,0.24,2.243,0.134,1.409,0.913,0.939,0.29,0.841,0.098,0.648,0.703,0.666,0.089,0.378,0.585,0.345,0.228,0.312,0.11,0.092,1.821,0.637,0.351,0.218,0.026,1.907,1.943,1.204,0.036,0.013,0.078,0.022,0.065,0.604,0.62,0.826,0.971,0.548,2.885,7.79,1.693,4.954,0.845,1.522,2.137,0.0,1.04,0.076,0.149,0.095,0.07,3.211,0.649,0.267,0.067,0.023,0.121,0.07,0.392,0.52,1.582,0.04,1.226,3.476,0.052,0.213,0.003,1.942,0.826,0.822,0.535,0.793,0.847,0.218,0.137,2.963,0.332,0.421,0.015,0.052,0.374,0.376,0.394,2.387,0.013,0.397,0.75,0.748,0.134,0.016,1.777,1.142,0.0,0.708,0.418,0.212,0.279,0.135,2.092,0.132,0.426,0.772,1.445,0.299,0.078,0.032,0.229,0.189,0.354,0.014,0.15,0.859,0.971,0.336,0.235,0.733,1.03,0.321,0.967,0.196,1.322,0.388,0.594,0.508,0.559,0.031,34.88,0.517,0.131,0.084,4.305,0.535,0.153,0.216,1.115,0.437,0.966,0.376,0.585,0.242,1.838,1.156,0.537,0.406,1.086,0.653,1.156,0.664,1.178,0.057,0.482,0.22,1.528,0.325,1.368,0.072,0.945,0.061,0.935,0.736,0.527,0.999,0.722,0.439,2.966,2.179,0.302,0.824,0.518,0.291,0.677,0.04,0.303,1.764,0.21,0.328,0.425,0.231,0.191,1.586,2.579,0.36,0.435,0.484,0.723,1.61,0.576,0.367,0.298,0.832,0.537,0.225,2.194,1.344,0.58,0.511,4.553,0.418,1.566,1.61,2.263,2.402,3.374,1.392,2.312,3.516,2.58,3.393,0.542,2.718,0.706,3.586,3.117,5.504,4.342,4.772,2.373,1.042,2.354,0.917,1.085,3.735,3.397,1.257,1.259,2.324,0.168,3.528,2.53,4.17,0.226,1.707,0.567,1.532,0.828,1.243,1.795,2.24,1.272,0.35,1.417,0.313,3.408,2.56,2.215,1.012,0.952,1.242,0.921,5.817,0.616,0.143,1.722,0.623,3.177,4.02,1.484,1.582,2.012,0.713,0.067,2.267,5.184,2.716,2.512,0.649,0.492,0.766,2.519,1.921,3.765,11.582,0.817,0.446,0.687,0.203,1.272,0.65,2.111,0.759,2.247,0.233,4.11,1.737,0.29,0.107,3.416,0.448,6.269,1.43,0.822,5.794,0.596,6.098,3.036,4.213,2.396,8.648,4.513,3.222,0.281,3.696,0.314,4.535,6.3,2.043,3.537,2.286,5.154,4.767,2.295,2.414,0.823,0.629,2.632,11.214,0.208,2.529,9.308,1.78,2.947,1.511,3.38,2.91,0.261,2.484,3.194,4.023,1.2,0.586,3.95,8.498,6.748,3.238,6.296,11.689,1.276,2.55,5.053,0.302,5.38,9.539,0.462,2.165,2.996,5.8,3.874,3.34,0.613,0.477,3.056,4.093,11.513,9.107,23.253,10.244,0.877,1.219,5.989,1.585,1.356,10.965,3.372,15.674,26.231,5.955,8.53,23.01,11.213,11.042,10.985,3.785,4.484,12.692,2.533,5.043,4.932,12.863,12.277,2.747,29.352,8.401,0.782,6.193,15.629,9.453,6.116,2.009,2.893,11.138,10.5,6.967,7.204,21.755,2.119,15.171,21.01,16.427,9.319,3.192,16.473,9.167,23.853,3.287,17.675,14.559,20.463,17.019,24.536,11.407,19.382,26.272,7.073,8.088,16.66,20.257,4.08,39.832,37.502,41.835,47.089,3.053,2.793,0.84,0.338,0.252,0.15,1.178,0.927,2.738,0.221,0.214,0.085,0.177,1.757,0.305,0.08,0.679,2.954,0.079,0.494,0.46,4.367,0.206,0.09,1.772,0.016,0.826,0.125,0.201,0.129,4.29,0.276,0.164,0.082,0.056,0.108,0.293,0.008,0.926,0.011,1.165,0.076,1.617,4.325,0.248,3.547,12.622,0.074,0.235,0.156,0.172,2.082,0.901,2.97,4.534,1.97,1.959,1.789,0.698,0.842,1.349,0.273,0.538,10.019,4.014,11.651,0.111,0.234,5.58,3.501,2.979,3.333,1.444,2.383,1.94,5.271,2.485,6.719,1.373,3.195,2.914,0.433,6.122,1.846,8.579,0.558,7.244,31.912,13.038,10.151,20.753,52.905,13.21,22.971,9.918,29.972,24.808,8.585,4.401,42.545,50.656
2017-03-31,0.189,0.114,0.031,2.104,0.012,0.785,0.514,0.817,0.006,0.456,0.332,1.021,0.199,2.357,2.84,1.798,1.766,0.668,1.398,0.013,0.025,0.99,0.004,0.23,0.02,0.605,0.622,0.007,0.054,1.355,1.578,0.578,0.204,0.846,0.064,0.429,0.174,0.128,0.897,1.757,0.035,0.016,0.1,0.786,0.699,0.093,1.685,1.59,1.441,0.17,0.365,1.351,0.202,0.998,0.456,0.261,0.089,0.467,1.871,0.885,0.718,1.296,1.32,0.161,0.75,2.138,0.496,1.193,2.291,0.608,0.256,0.672,0.178,0.766,0.573,0.486,0.244,0.01,0.112,3.803,1.093,0.124,0.768,0.239,2.161,0.132,1.311,0.815,0.908,0.272,0.816,0.094,0.636,1.182,0.605,0.087,0.345,0.547,2.832,0.215,1.047,0.088,0.087,1.756,1.299,0.348,0.2,0.016,1.84,1.878,1.168,0.019,0.009,0.071,0.021,0.063,0.496,0.575,0.644,0.932,0.516,2.385,5.899,1.161,3.581,0.809,1.467,1.203,0.0,0.995,0.075,0.147,0.094,0.069,3.05,0.626,0.222,0.04,0.011,0.11,0.048,0.345,0.476,1.487,0.033,1.063,2.919,0.052,0.197,0.001,1.852,0.747,0.787,0.507,2.153,0.821,0.185,0.126,2.754,0.325,0.416,0.014,0.051,0.336,0.361,0.386,2.646,0.012,0.393,0.645,0.669,0.131,0.013,1.365,1.104,0.0,0.69,0.41,0.206,0.271,0.112,2.092,0.099,0.248,2.164,1.143,0.175,0.066,0.018,0.216,0.186,0.279,0.011,0.124,0.836,0.931,0.319,0.218,0.708,0.999,0.318,0.954,0.195,1.278,0.386,0.551,0.451,1.469,0.03,34.813,0.488,0.105,0.066,3.901,0.414,0.146,0.188,0.855,0.388,0.95,0.322,0.506,0.238,1.301,0.873,0.519,0.399,0.862,0.613,1.144,0.61,1.15,0.04,0.339,0.218,1.431,0.318,1.282,0.042,0.937,0.027,0.911,0.58,0.512,1.022,0.708,0.434,2.759,2.045,0.271,1.243,0.45,0.264,0.664,0.028,0.29,1.723,0.179,0.321,0.412,0.204,0.179,1.237,2.37,1.11,0.417,0.473,0.707,1.54,0.569,0.36,0.291,0.788,0.53,0.223,1.826,1.255,0.547,1.096,4.109,0.379,1.493,1.435,2.202,1.956,3.181,1.286,2.176,3.237,2.447,3.193,0.533,2.538,0.676,3.024,2.894,5.13,4.179,4.482,2.257,0.99,2.242,0.865,2.252,3.636,2.467,1.156,1.119,2.233,0.102,3.379,2.395,3.753,0.223,1.606,0.465,3.346,0.722,1.199,1.404,2.149,1.214,0.308,1.376,0.215,4.003,2.041,1.982,4.794,0.931,1.172,0.81,4.915,0.555,0.137,1.668,0.603,3.078,3.576,2.421,1.583,1.855,0.688,0.066,1.789,5.865,2.103,2.4,0.612,0.473,0.7,2.326,1.84,3.507,9.265,0.665,0.396,0.639,0.132,1.109,0.632,1.974,0.736,2.107,0.146,3.982,1.578,0.226,0.097,4.969,0.405,4.483,1.386,0.67,5.136,0.535,5.71,2.777,3.901,2.115,7.513,4.353,3.053,0.257,3.505,0.197,4.251,8.131,1.909,3.314,2.195,4.82,5.267,6.595,3.487,0.795,0.516,2.48,10.469,0.125,2.375,8.388,1.594,2.9,1.274,3.173,2.601,0.259,2.402,2.968,6.135,1.168,0.531,3.713,7.506,6.199,3.02,5.93,8.643,1.079,3.412,4.688,0.299,5.149,9.151,0.407,1.995,2.814,5.494,3.441,3.086,0.545,0.397,2.863,3.587,10.532,8.694,18.171,9.903,0.626,1.182,5.737,1.391,1.314,10.519,3.128,14.385,20.851,5.598,8.063,20.747,14.419,10.453,10.231,3.467,4.366,11.93,2.265,4.624,4.815,15.204,11.613,2.604,26.599,8.021,0.723,6.071,14.923,9.016,5.579,1.881,2.755,15.603,9.983,6.346,6.47,21.201,1.949,14.863,19.931,18.074,8.598,3.075,16.125,8.189,22.906,3.165,17.293,13.785,19.863,16.117,24.07,9.964,18.776,25.823,6.518,7.377,14.028,17.317,3.905,38.578,35.735,39.19,44.187,2.928,2.682,0.81,0.335,0.221,0.132,1.105,0.891,2.596,0.22,0.204,0.048,0.169,1.399,0.299,0.079,0.663,2.75,0.071,0.492,0.458,2.877,0.205,0.089,1.379,0.011,0.82,0.125,0.188,0.122,2.895,0.274,0.163,0.081,0.055,0.106,0.289,0.003,0.864,0.011,1.155,0.075,1.512,4.092,0.243,2.523,9.853,0.074,0.228,0.149,0.171,2.004,0.836,2.863,4.337,1.866,1.92,1.692,0.686,0.731,1.303,0.264,0.455,9.698,3.854,9.029,0.061,0.231,5.202,2.875,2.857,2.678,1.407,2.258,1.882,4.954,3.782,6.203,1.317,2.843,2.769,0.279,5.731,1.715,8.19,0.475,6.799,27.084,12.713,9.361,19.984,55.555,15.204,22.532,9.104,29.391,24.252,7.943,4.146,41.093,48.383
2017-04-01,0.139,0.079,0.03,2.064,0.005,0.744,0.51,0.784,0.002,0.361,0.33,1.006,0.139,3.493,3.556,1.855,1.659,0.642,1.265,0.007,0.025,0.965,0.004,0.229,0.02,0.591,0.619,0.007,0.053,1.326,1.525,0.574,0.199,0.823,0.063,0.411,0.163,0.124,0.966,1.244,0.035,0.016,0.096,0.779,0.689,0.088,2.657,2.645,1.616,0.169,0.362,1.245,0.199,0.895,0.516,0.236,0.078,0.459,1.827,0.863,0.706,1.255,1.304,0.158,0.656,1.422,0.444,1.179,2.216,0.599,0.255,0.628,0.175,0.695,0.571,0.479,0.243,0.009,0.085,2.593,1.075,0.119,0.616,0.238,2.108,0.131,1.218,0.73,0.892,0.265,0.805,0.093,0.63,1.169,0.569,0.086,0.329,0.527,3.599,0.209,0.712,0.078,0.084,1.722,1.27,0.347,0.192,0.013,1.801,1.834,1.147,0.014,0.008,0.068,0.021,0.062,0.39,0.548,0.503,0.912,0.499,2.031,4.138,0.844,2.543,0.788,1.438,0.799,0.0,0.971,0.074,0.146,0.094,0.069,2.968,0.614,0.201,0.026,0.006,0.106,0.041,0.32,0.438,1.423,0.03,0.722,2.445,0.051,0.186,0.001,1.802,0.684,0.771,0.495,2.5,0.81,0.167,0.121,2.571,0.322,0.413,0.014,0.05,0.318,0.353,0.382,2.92,0.012,0.391,0.594,0.639,0.129,0.012,1.164,1.079,0.0,0.674,0.406,0.204,0.266,0.102,2.083,0.078,0.125,2.407,0.947,0.123,0.058,0.011,0.209,0.184,0.233,0.01,0.089,0.823,0.898,0.312,0.208,0.696,0.983,0.317,0.946,0.194,1.244,0.384,0.521,0.418,1.67,0.029,34.745,0.475,0.096,0.061,3.186,0.361,0.144,0.177,0.729,0.359,0.942,0.294,0.472,0.236,1.012,0.67,0.512,0.396,0.747,0.595,1.137,0.584,1.137,0.033,0.276,0.217,1.371,0.315,1.211,0.028,0.932,0.012,0.899,0.517,0.505,0.958,0.702,0.432,2.616,1.939,0.258,1.604,0.418,0.255,0.658,0.022,0.284,1.7,0.161,0.317,0.405,0.192,0.174,1.047,2.172,1.508,0.407,0.468,0.7,1.505,0.565,0.356,0.288,0.765,0.526,0.222,1.455,1.187,0.534,1.273,5.16,0.359,1.452,1.315,2.164,1.713,3.079,1.204,2.101,3.012,2.367,3.005,0.528,2.404,0.661,2.531,2.767,4.544,4.073,4.254,2.182,0.964,2.167,0.845,2.636,3.58,1.929,1.077,1.035,2.188,0.061,3.287,2.314,3.382,0.221,1.551,0.411,4.365,0.676,1.173,1.196,2.09,1.19,0.287,1.354,0.178,4.487,1.738,1.727,5.892,0.921,1.045,0.761,3.992,0.531,0.133,1.643,0.595,3.018,3.103,2.509,1.519,1.756,0.677,0.065,1.426,6.477,1.628,2.346,0.594,0.461,0.659,2.143,1.797,3.33,6.904,0.576,0.371,0.615,0.099,0.779,0.624,1.899,0.724,2.033,0.099,3.891,1.471,0.178,0.093,6.305,0.384,3.351,1.362,0.58,4.402,0.496,5.488,2.628,3.719,1.875,6.173,4.262,2.946,0.243,3.377,0.137,4.051,8.608,1.842,3.15,2.145,4.376,5.709,8.718,3.768,0.776,0.452,2.358,9.262,0.074,2.29,7.325,1.495,2.842,1.169,2.95,2.429,0.256,2.364,2.609,7.599,1.154,0.505,3.553,6.513,5.78,2.69,5.727,6.2,0.962,3.746,4.469,0.296,5.031,8.618,0.372,1.904,2.677,5.145,3.077,2.963,0.512,0.338,2.714,3.195,9.437,8.161,13.225,9.448,0.462,1.166,5.581,1.258,1.296,10.018,2.945,12.863,15.542,5.209,7.802,18.328,16.593,10.103,9.67,3.233,4.245,11.31,2.056,4.378,4.692,18.194,11.169,2.41,23.347,7.782,0.68,5.946,14.298,8.735,5.247,1.819,2.562,19.518,9.637,5.782,5.971,20.512,1.861,14.554,18.828,20.817,7.962,2.893,15.787,7.518,21.809,2.991,16.936,13.251,19.35,15.489,23.519,9.017,18.051,25.314,6.011,6.711,12.172,14.815,3.691,37.407,35.671,39.083,42.066,2.853,2.607,0.794,0.333,0.205,0.123,1.057,0.875,2.513,0.22,0.2,0.035,0.162,1.151,0.294,0.079,0.656,2.63,0.068,0.49,0.456,1.752,0.204,0.088,1.205,0.009,0.815,0.124,0.183,0.12,2.02,0.273,0.162,0.08,0.055,0.105,0.287,0.001,0.833,0.011,1.148,0.075,1.444,3.964,0.241,1.891,6.73,0.073,0.224,0.147,0.17,1.95,0.78,2.772,4.206,1.796,1.892,1.645,0.68,0.65,1.281,0.261,0.416,9.457,3.76,6.455,0.042,0.229,4.902,2.497,2.786,2.249,1.391,2.184,1.849,4.732,4.666,5.834,1.29,2.556,2.678,0.187,5.523,1.551,7.919,0.414,6.456,21.282,12.219,8.662,18.598,55.168,18.765,21.891,8.372,28.476,23.511,7.27,3.887,39.716,46.006
2017-04-02,0.978,0.194,0.11,2.035,0.008,0.914,0.775,1.59,0.001,0.297,0.526,1.332,0.102,3.958,2.678,1.255,4.576,1.183,2.083,0.003,0.025,1.253,0.004,0.228,0.02,1.267,0.858,0.007,0.053,1.352,1.513,0.573,0.564,0.875,0.063,0.403,0.159,0.123,0.811,1.907,0.034,0.016,0.093,1.053,0.969,0.085,2.383,2.684,1.377,0.201,0.361,1.487,0.198,1.437,0.66,0.224,0.074,0.655,1.804,0.913,0.928,1.375,1.457,0.157,1.125,2.361,0.905,1.194,2.389,1.16,0.268,0.953,0.327,1.276,0.569,1.046,0.281,0.009,0.073,3.39,1.078,1.961,0.504,0.22,2.133,0.16,2.475,2.08,0.998,0.372,1.025,0.201,0.806,0.991,0.547,0.085,1.326,1.465,2.755,0.207,0.651,0.074,0.083,1.757,1.057,0.424,0.188,0.012,1.777,1.827,1.239,0.012,0.008,0.154,0.082,0.131,0.588,0.834,0.719,1.614,0.672,2.594,3.521,0.879,3.395,0.776,1.421,2.135,0.002,1.479,0.073,0.144,0.094,0.069,3.278,1.097,0.192,0.019,0.003,0.104,1.589,1.818,0.85,2.535,0.035,0.448,2.747,0.051,0.18,0.0,2.502,0.964,0.999,0.489,1.991,1.174,0.243,0.194,3.383,0.545,0.681,0.077,0.122,0.552,0.555,0.552,2.936,0.073,0.609,0.761,0.806,0.206,0.158,1.719,1.153,0.0,0.703,0.539,0.359,0.371,0.281,2.077,0.335,0.397,1.825,2.274,0.719,0.939,0.539,0.292,0.212,0.694,0.336,0.107,1.483,0.943,1.92,0.26,1.081,1.44,0.426,1.032,0.256,1.298,0.448,0.604,0.618,1.258,0.085,34.685,0.801,0.299,0.232,2.678,0.874,0.143,0.173,1.741,0.874,1.096,0.525,0.594,0.369,0.968,0.57,1.485,0.478,1.061,1.177,1.726,0.824,1.185,0.03,0.468,0.661,1.788,0.599,1.366,0.022,1.148,0.005,0.893,2.05,0.746,1.145,0.698,1.055,3.121,2.146,0.517,1.36,0.645,0.419,0.806,0.069,0.574,1.967,0.212,0.48,0.63,0.688,0.936,1.427,2.779,1.161,0.881,0.678,1.029,1.858,0.657,0.409,0.479,1.066,0.589,0.261,1.342,1.362,0.747,0.965,5.57,1.751,2.48,2.211,2.157,4.029,3.359,1.728,2.061,3.841,2.765,3.885,0.609,3.255,1.387,2.369,4.509,4.116,4.284,6.236,2.229,2.002,2.273,3.223,2.296,3.913,2.623,1.26,2.307,2.164,0.038,3.285,2.266,3.798,0.219,1.52,0.386,4.516,1.049,1.528,2.663,2.056,1.498,0.277,1.515,0.522,4.402,1.929,1.948,5.011,1.001,0.912,1.645,3.579,0.52,0.13,2.255,0.732,3.54,4.161,2.209,1.958,2.125,1.066,0.065,2.892,6.65,2.216,2.845,0.771,0.579,0.635,5.285,1.943,7.303,6.076,1.396,0.359,0.604,0.085,0.505,0.891,2.369,1.171,6.82,0.075,4.072,2.669,0.331,0.245,5.969,0.727,4.794,1.657,1.393,4.797,0.475,9.899,7.557,5.336,2.827,5.837,5.132,3.486,0.234,3.366,0.11,8.682,8.496,2.262,4.999,3.005,5.442,5.78,8.373,3.496,1.017,0.421,2.525,8.417,0.045,2.878,6.812,1.445,3.627,1.585,6.643,2.988,0.254,3.236,2.306,7.39,1.492,0.916,4.14,7.013,11.768,2.379,6.33,8.083,1.83,3.58,6.574,0.293,5.826,8.702,0.353,2.294,3.128,8.159,4.991,3.608,0.872,0.596,3.09,6.029,9.832,10.092,15.041,9.628,0.358,1.636,6.382,1.181,1.833,10.696,3.515,13.119,17.605,4.834,8.566,17.675,16.902,10.776,14.281,4.141,4.149,17.226,1.918,5.152,4.775,19.661,11.621,2.221,21.89,9.193,0.653,6.268,14.171,10.9,6.162,2.609,2.369,20.096,13.493,5.29,6.587,20.165,2.608,14.319,24.498,23.026,7.421,2.694,15.791,7.964,26.607,2.793,17.792,17.46,21.029,19.505,23.215,9.405,17.683,25.228,5.963,6.715,12.022,13.754,3.468,41.013,36.709,40.406,41.685,2.833,2.557,0.785,0.332,0.197,0.119,1.027,2.307,4.017,0.219,0.198,0.029,0.158,1.723,0.286,0.078,0.653,3.816,0.067,0.57,0.55,2.72,0.252,0.088,4.292,0.009,0.828,0.124,0.181,0.119,3.314,0.484,0.161,0.08,0.054,0.105,0.954,0.001,1.406,0.011,1.461,0.143,1.621,6.135,0.24,2.785,6.674,0.073,0.222,0.146,0.21,1.911,0.952,3.218,4.655,1.835,1.884,2.808,0.887,0.599,2.129,0.259,0.398,9.889,4.006,7.469,0.036,0.228,5.305,6.976,2.761,3.57,1.794,2.143,1.879,7.466,5.387,8.154,1.591,3.703,2.976,0.139,6.023,1.396,7.829,0.718,6.22,21.713,12.632,10.272,18.095,52.105,20.903,21.485,7.751,29.634,25.517,7.356,3.636,43.603,44.793
2017-04-03,3.573,0.326,0.117,2.067,0.03,1.374,1.061,2.104,0.001,0.256,0.683,1.776,0.087,3.831,2.048,0.987,8.745,1.612,4.15,0.002,0.025,1.627,0.004,0.227,0.02,2.031,0.982,0.007,0.052,1.441,1.593,0.572,0.788,1.018,0.063,0.399,0.157,0.122,0.815,2.31,0.034,0.015,0.091,1.24,1.362,0.084,1.981,2.608,1.341,0.229,0.359,1.911,0.197,2.033,0.938,0.218,0.072,0.969,1.79,1.046,1.355,1.701,1.728,0.157,1.238,3.274,1.023,1.234,3.03,1.492,0.264,1.156,0.435,2.577,0.567,1.232,0.433,0.009,0.068,4.94,1.085,2.213,0.444,0.177,2.444,0.405,4.316,3.481,1.175,0.517,1.143,0.264,0.846,0.996,0.534,0.084,2.585,2.697,2.164,0.205,0.693,0.072,0.083,1.97,1.033,0.479,0.186,0.012,1.782,2.118,1.444,0.012,0.008,0.245,0.124,0.17,1.546,1.827,1.641,2.449,1.069,3.623,3.404,0.983,4.145,0.768,1.411,2.441,0.0,2.249,0.072,0.142,0.093,0.068,3.923,1.524,0.188,0.015,0.002,0.104,1.82,4.059,1.725,3.74,0.053,0.312,3.26,0.051,0.176,0.0,3.948,2.383,1.266,0.485,1.72,1.558,0.529,0.39,7.959,0.789,0.985,0.159,0.222,1.074,0.811,0.853,3.076,0.133,0.815,0.925,1.016,0.336,0.215,2.013,1.394,0.0,0.834,0.666,0.493,0.492,0.591,2.086,0.618,0.835,1.547,7.081,1.706,2.183,1.069,0.374,0.246,1.716,0.57,0.143,2.346,1.126,2.067,0.42,1.735,2.525,0.536,1.151,0.266,1.574,0.481,0.749,0.855,1.101,0.169,34.634,1.245,0.556,0.409,2.701,0.859,0.142,0.171,1.782,1.233,1.308,0.933,0.818,0.498,1.283,0.728,1.555,0.7,1.099,1.793,2.092,1.326,1.395,0.028,0.852,0.52,3.279,0.714,1.729,0.019,1.467,0.003,0.888,1.823,1.092,1.554,0.695,0.963,4.892,3.248,0.912,1.236,1.102,0.614,0.948,0.187,0.91,2.389,0.458,0.758,1.049,0.97,1.447,1.629,4.079,0.947,1.172,0.845,1.292,2.529,0.756,0.506,0.718,1.435,0.652,0.289,1.654,1.803,1.039,0.839,5.204,3.568,3.566,3.298,2.184,4.892,3.944,2.86,2.038,6.704,3.545,7.879,0.678,5.069,1.856,2.552,7.967,3.996,4.872,8.327,2.842,2.776,4.176,3.534,2.039,4.673,3.363,1.576,4.107,2.149,0.027,3.43,2.239,4.471,0.216,1.503,0.374,4.369,1.68,2.19,2.746,2.096,1.904,0.272,1.704,0.995,4.462,2.587,2.926,3.951,1.101,0.798,2.553,3.796,0.515,0.127,2.912,1.052,4.422,8.127,2.134,2.655,2.796,1.556,0.064,5.56,6.285,3.408,3.662,0.972,0.727,0.62,7.864,2.237,9.088,5.825,3.509,0.354,0.597,0.079,0.376,1.157,3.622,1.859,9.645,0.063,4.38,5.481,0.491,0.372,5.439,1.403,5.931,1.816,3.492,6.664,0.464,15.92,10.89,8.143,4.569,6.813,6.245,4.453,0.229,3.336,0.098,10.454,8.112,3.078,6.699,4.427,8.781,6.032,7.049,3.356,1.292,0.406,3.045,8.482,0.032,4.349,6.761,1.419,4.476,2.372,9.979,4.057,0.251,4.28,2.169,6.73,1.818,1.78,5.346,8.619,14.787,2.213,7.573,10.431,3.989,3.433,9.349,0.29,7.139,10.624,0.343,3.073,3.955,13.079,7.549,4.899,1.63,0.877,3.881,8.425,10.96,15.253,19.438,10.67,0.298,2.021,7.969,1.139,2.347,11.751,4.587,14.162,22.86,4.575,10.072,17.579,16.288,12.45,19.024,5.516,4.135,26.86,1.835,7.042,4.905,19.711,13.071,2.065,21.64,11.931,0.637,6.757,14.97,14.189,8.337,3.8,2.208,19.023,16.727,4.939,8.437,20.458,3.796,14.288,32.722,24.47,7.09,2.516,15.898,9.658,33.779,2.605,18.691,21.946,23.613,24.555,23.684,11.333,20.299,25.516,7.138,8.325,13.879,14.608,3.262,48.895,38.819,42.297,42.925,2.865,2.524,0.728,0.325,0.192,0.117,1.007,3.041,7.138,0.218,0.197,0.028,0.156,2.709,0.279,0.078,0.65,7.229,0.066,0.632,0.587,3.173,0.386,0.088,4.063,0.009,0.852,0.124,0.179,0.118,3.567,0.448,0.161,0.08,0.054,0.105,1.268,0.0,2.073,0.011,1.838,0.203,3.84,10.067,0.536,3.033,8.607,0.073,0.221,0.145,0.319,2.032,1.49,3.842,5.678,2.033,1.905,3.714,1.223,0.569,2.992,0.258,0.39,10.824,4.409,8.855,0.034,0.227,6.913,7.732,2.772,3.989,2.289,2.119,1.975,11.121,5.71,14.035,1.927,5.515,3.489,0.116,7.111,1.27,7.885,1.034,6.067,26.223,14.292,13.641,18.657,48.963,21.036,21.535,7.325,35.188,30.902,8.622,3.408,52.324,45.165
2017-04-04,5.349,0.418,0.133,2.124,0.038,1.885,0.928,1.893,0.0,0.229,0.544,1.7,0.094,3.799,1.564,0.898,8.699,1.368,4.549,0.001,0.025,1.534,0.004,0.226,0.02,1.906,0.851,0.006,0.052,1.466,1.635,0.569,0.742,1.133,0.062,0.396,0.156,0.121,0.658,1.828,0.034,0.015,0.09,1.106,1.308,0.084,1.754,2.745,1.157,0.206,0.357,2.053,0.196,2.011,1.201,0.215,0.071,0.955,1.78,1.077,1.364,1.832,1.755,0.156,1.207,2.667,0.992,1.238,3.366,1.707,0.256,1.139,0.499,2.87,0.565,1.451,0.406,0.009,0.066,4.753,1.073,1.158,0.415,0.145,2.736,0.342,3.805,2.828,1.176,0.497,1.014,0.201,0.74,0.918,0.526,0.083,2.069,2.169,1.807,0.204,0.709,0.071,0.082,2.118,0.849,0.419,0.185,0.012,1.813,2.264,1.403,0.012,0.008,0.265,0.124,0.163,1.925,1.765,2.237,2.109,1.179,4.249,3.418,1.058,3.351,0.763,1.403,1.609,0.001,2.174,0.072,0.141,0.093,0.068,4.109,1.702,0.186,0.013,0.001,0.103,0.97,3.368,1.655,4.365,0.055,0.239,2.987,0.05,0.174,0.0,4.23,2.782,1.22,0.482,1.425,1.423,0.902,0.607,13.264,0.682,0.832,0.219,0.314,1.707,0.729,1.023,3.042,0.109,0.708,0.995,1.103,0.479,0.277,1.673,1.629,0.0,0.969,0.815,0.712,0.496,0.613,2.109,0.51,0.833,1.46,8.384,1.267,1.845,0.781,0.412,0.258,1.717,0.323,0.17,2.291,1.272,3.091,0.599,1.789,3.086,0.5,1.17,0.228,1.982,0.504,0.81,0.931,1.129,0.171,34.577,1.331,0.688,0.336,3.01,0.56,0.142,0.17,1.196,0.978,1.29,0.922,0.888,0.428,1.617,1.047,1.988,0.675,0.888,1.634,2.089,1.704,1.46,0.028,1.133,0.55,3.917,0.812,1.803,0.018,1.666,0.002,0.884,1.266,1.303,1.854,0.692,1.261,6.825,4.196,0.895,1.273,1.275,0.565,0.895,0.298,0.961,2.48,0.785,0.931,1.335,1.464,1.309,1.395,4.568,0.963,0.913,0.749,1.148,2.666,0.707,0.512,0.797,1.365,0.615,0.258,2.191,2.183,1.205,0.831,5.031,2.895,4.209,3.315,2.19,4.977,4.166,3.358,2.023,8.993,3.825,12.749,0.733,6.284,2.211,2.948,8.695,4.115,5.085,11.428,3.47,3.331,4.666,5.011,1.888,4.864,2.942,1.777,5.064,2.138,0.021,3.508,2.221,4.723,0.214,1.492,0.368,4.129,1.844,2.318,1.955,2.15,1.851,0.27,1.755,1.223,4.284,3.187,3.602,3.041,1.076,0.719,2.759,4.357,0.511,0.126,2.726,1.075,4.73,11.396,1.883,3.217,3.393,1.428,0.063,5.967,6.134,3.532,3.759,0.96,0.8,0.611,7.02,2.287,12.061,5.856,5.257,0.35,0.593,0.076,0.3,1.528,4.694,2.251,7.949,0.056,4.514,7.09,0.608,0.406,5.272,2.183,5.006,1.833,5.242,8.129,0.458,16.929,9.952,10.063,5.229,7.625,6.272,4.761,0.226,3.272,0.093,14.299,8.082,3.365,8.601,4.492,11.828,5.902,5.607,2.954,1.349,0.399,3.646,9.006,0.023,5.606,7.203,1.405,5.441,2.718,9.508,5.104,0.249,4.087,2.116,6.549,2.246,2.775,5.914,9.794,18.483,2.135,8.079,9.433,5.776,3.04,11.875,0.287,8.328,13.493,0.337,3.429,4.739,15.103,8.346,6.222,2.602,1.057,4.688,8.685,11.879,19.636,18.912,12.749,0.258,2.509,8.729,1.116,2.977,13.763,5.953,14.906,23.169,4.423,10.607,18.237,16.162,13.364,25.157,7.359,4.219,31.844,1.788,8.636,4.866,19.89,14.063,1.951,22.521,13.046,0.627,6.702,16.098,15.101,10.278,5.361,2.088,16.982,17.307,4.722,10.32,21.233,5.408,14.514,42.953,25.973,6.902,2.375,16.182,11.536,43.282,2.447,18.831,23.19,23.837,26.562,24.769,13.546,23.656,26.038,9.141,10.739,16.645,16.808,3.091,55.561,42.274,45.233,45.241,2.847,2.5,0.569,0.212,0.19,0.116,0.993,2.657,7.977,0.217,0.196,0.027,0.155,3.435,0.275,0.078,0.648,8.661,0.066,0.579,0.527,2.298,0.324,0.078,2.487,0.009,0.851,0.123,0.178,0.118,2.593,0.34,0.16,0.079,0.053,0.104,0.898,0.0,1.955,0.011,1.819,0.159,4.566,11.91,0.55,2.324,8.236,0.072,0.22,0.144,0.265,2.352,1.604,4.044,5.882,2.216,1.922,3.386,1.163,0.552,2.871,0.257,0.386,11.118,4.405,7.917,0.033,0.226,8.44,7.577,2.78,3.32,2.202,2.103,2.021,12.829,5.688,17.345,1.896,6.323,3.715,0.106,8.227,1.183,7.916,1.215,5.968,27.363,15.889,15.497,19.286,47.199,19.579,22.081,7.078,42.826,34.627,10.642,3.216,59.649,46.646
2017-04-05,4.368,0.448,0.112,2.114,0.044,2.081,0.687,2.031,0.006,0.211,0.4,1.357,0.111,3.956,1.067,0.693,7.899,1.283,4.177,0.001,0.025,1.282,0.036,0.226,0.02,1.687,0.845,0.016,0.051,1.407,1.588,0.565,0.622,1.218,0.082,0.394,0.156,0.121,0.449,1.562,0.035,0.015,0.089,0.933,1.009,0.083,1.561,2.744,0.839,0.186,0.356,2.01,0.195,2.28,1.129,0.329,0.143,0.798,1.771,1.005,1.153,1.683,1.569,0.185,1.732,2.071,1.275,1.231,3.249,1.819,0.28,1.092,0.346,3.715,0.596,1.82,0.31,0.068,0.23,3.945,1.059,1.013,0.436,0.147,2.647,0.208,3.323,2.515,1.073,0.385,0.89,0.133,0.666,0.767,0.521,0.082,1.611,1.829,1.265,0.222,0.475,0.086,0.124,2.0,0.651,0.366,0.275,0.059,1.855,2.168,1.287,0.144,0.094,0.235,0.097,0.156,1.642,1.626,2.385,1.589,0.932,4.581,3.731,1.111,2.819,0.761,1.403,1.621,0.0,1.715,0.071,0.139,0.124,0.094,3.904,2.144,0.215,0.013,0.001,0.14,0.387,2.185,1.417,6.275,0.059,0.189,2.78,0.05,0.172,0.0,3.978,3.972,1.019,0.48,1.082,1.266,1.096,0.627,13.727,0.597,0.581,0.15,0.265,2.034,0.563,1.097,2.698,0.155,0.578,1.015,1.14,0.559,0.257,1.617,1.714,0.0,1.016,0.784,0.704,0.529,0.582,2.137,0.54,0.84,1.171,6.578,0.697,0.913,0.719,0.495,0.27,1.049,0.399,0.227,2.276,1.412,3.827,0.625,1.467,2.952,0.636,1.108,0.203,2.367,0.473,0.835,0.998,0.93,0.208,34.514,1.315,0.629,0.361,3.282,0.438,0.141,0.169,0.855,0.952,1.142,0.754,0.904,0.315,1.782,1.265,2.706,0.524,0.943,1.39,1.893,1.678,1.363,0.098,1.274,0.401,4.941,0.862,1.645,0.109,1.534,0.009,0.88,1.378,1.15,1.751,0.689,1.074,9.518,3.976,1.009,1.191,1.297,0.577,0.775,0.311,0.832,2.277,0.991,1.012,1.475,2.554,1.557,1.357,4.736,0.864,0.937,0.587,0.905,2.308,0.721,0.503,0.834,1.294,0.622,0.258,2.648,2.401,1.182,0.754,4.906,1.911,4.578,3.092,2.2,5.466,4.032,2.943,2.012,9.632,3.538,14.255,0.727,7.393,2.293,3.407,7.715,4.348,4.863,14.656,3.346,3.496,5.08,6.53,1.546,4.669,2.63,2.049,6.355,2.129,0.018,3.425,2.262,4.96,0.212,1.484,0.365,3.137,1.889,2.051,1.47,2.22,1.928,0.373,1.657,1.264,3.703,3.544,3.828,2.236,1.065,0.761,2.874,4.922,0.509,0.124,2.23,0.879,4.466,11.186,1.544,2.985,3.598,1.201,0.106,4.757,5.804,3.574,3.265,0.817,0.942,0.604,6.623,2.135,15.118,6.153,5.781,0.425,0.59,0.281,0.253,1.537,5.086,2.57,7.582,0.257,4.409,6.791,0.659,0.36,4.718,2.431,4.49,1.691,5.782,8.148,0.594,15.905,8.139,12.589,4.985,7.855,6.07,4.42,0.224,3.223,0.298,16.957,7.499,3.32,9.602,3.78,12.509,5.275,4.418,2.416,1.574,0.395,4.267,9.518,0.022,6.148,7.868,1.396,5.185,2.824,9.19,5.357,0.246,3.329,2.109,5.847,2.285,3.054,5.623,10.217,21.49,2.125,7.69,8.38,6.637,2.518,14.454,0.306,8.504,15.764,0.456,3.552,5.498,15.716,8.487,6.476,2.997,1.104,5.423,9.258,12.489,24.138,17.284,15.326,0.249,2.543,8.338,1.104,3.1,16.576,6.711,15.559,21.963,4.409,10.12,19.311,14.924,12.981,30.296,8.094,4.384,32.667,1.76,9.714,5.227,18.824,14.006,1.873,24.01,12.344,0.746,7.104,16.657,14.091,11.952,6.02,2.005,14.435,16.286,4.671,12.2,21.982,6.207,14.953,52.132,25.423,6.968,2.276,16.75,13.46,52.562,2.356,19.441,22.066,24.182,25.503,25.837,15.632,25.596,26.952,11.595,13.305,19.289,19.243,3.104,58.906,44.369,47.603,47.782,2.801,2.481,0.381,0.106,0.188,0.115,0.983,2.086,7.904,0.216,0.195,0.162,0.158,3.934,0.32,0.077,0.697,8.594,0.081,0.591,0.529,2.349,0.242,0.066,1.988,0.034,0.83,0.124,0.178,0.13,2.562,0.289,0.179,0.089,0.052,0.115,0.941,0.029,1.768,0.011,1.558,0.106,4.977,11.475,0.385,2.108,7.144,0.082,0.241,0.143,0.199,2.336,1.423,3.972,5.401,2.222,1.936,3.034,0.92,0.608,2.685,0.3,0.44,10.766,4.151,7.237,0.258,0.261,9.026,7.46,2.837,2.85,1.847,2.092,2.006,13.41,4.634,17.464,1.652,6.244,3.563,0.263,8.736,1.353,7.83,1.268,5.903,26.775,17.841,16.187,20.027,46.095,17.227,22.782,7.13,52.239,35.753,12.972,3.345,63.382,48.548
2017-04-06,2.767,0.341,0.054,2.103,0.043,1.948,0.563,1.902,0.008,0.204,0.344,1.132,0.211,3.753,0.736,0.541,7.784,1.13,4.47,0.001,0.024,1.105,0.025,0.225,0.02,1.487,0.777,0.019,0.051,1.348,1.527,0.563,0.525,1.281,0.075,0.392,0.155,0.12,0.339,1.388,0.035,0.015,0.089,0.835,0.811,0.083,1.341,2.206,0.632,0.175,0.354,1.818,0.195,2.229,0.783,0.472,0.191,0.636,1.763,0.945,0.947,1.513,1.411,0.186,1.579,1.615,1.032,1.228,3.195,1.37,0.271,0.897,0.517,3.341,0.602,1.505,0.261,0.038,0.363,3.206,1.048,1.117,0.462,0.142,2.428,0.151,3.542,2.533,0.995,0.312,0.826,0.104,0.633,0.665,0.517,0.082,1.468,1.952,0.786,0.231,0.554,0.097,0.141,1.842,0.554,0.346,0.335,0.06,1.935,2.025,1.203,0.149,0.077,0.161,0.06,0.122,1.596,1.27,2.144,1.242,0.712,4.076,3.681,0.974,2.586,0.76,1.403,1.308,0.0,1.345,0.07,0.138,0.115,0.085,3.654,1.953,0.238,0.012,0.001,0.146,0.154,1.701,1.492,6.885,0.055,0.163,2.775,0.05,0.171,0.0,4.02,4.409,0.871,0.456,0.862,1.114,0.845,0.438,11.326,0.502,0.461,0.067,0.153,1.668,0.457,0.988,2.367,0.125,0.477,0.835,0.991,0.457,0.142,1.447,1.665,0.0,1.003,0.613,0.484,0.464,0.544,2.16,0.426,0.709,0.87,4.276,0.351,0.371,0.5,0.411,0.215,0.617,0.245,0.183,2.19,1.607,2.495,0.49,1.184,2.588,0.6,1.023,0.193,2.43,0.422,0.77,0.793,0.693,0.211,34.45,1.105,0.42,0.28,3.453,0.384,0.14,0.168,0.724,0.823,1.028,0.681,0.842,0.26,1.494,1.165,2.111,0.437,0.917,1.198,1.555,1.292,1.255,0.153,1.116,0.27,4.639,0.644,1.513,0.192,1.245,0.015,0.876,1.055,0.847,1.492,0.686,0.694,10.563,3.37,1.007,0.992,1.221,0.506,0.698,0.205,0.583,2.008,0.796,0.889,1.321,2.561,1.321,1.259,4.597,0.621,0.812,0.491,0.767,1.96,0.682,0.496,0.687,1.264,0.593,0.24,2.72,2.294,0.955,0.637,4.538,1.495,3.789,3.025,2.243,4.31,3.798,2.299,2.002,9.84,3.124,12.268,0.652,7.274,1.703,3.555,7.381,4.414,4.538,15.294,2.93,2.66,4.662,4.943,1.225,4.577,2.295,2.012,6.649,2.119,0.016,3.307,2.262,4.836,0.209,1.469,0.363,2.529,1.742,1.695,1.223,2.201,1.812,0.454,1.489,0.965,3.15,3.381,4.031,1.648,1.027,0.761,2.519,4.93,0.506,0.123,1.871,0.714,3.991,9.088,1.318,2.447,3.366,0.982,0.126,3.397,5.308,3.277,2.782,0.692,0.833,0.6,6.374,1.994,14.694,5.894,4.685,0.433,0.588,0.389,0.221,1.179,4.784,2.268,6.911,0.402,4.205,5.806,0.548,0.247,3.926,1.932,3.84,1.514,4.7,7.247,0.616,14.633,6.517,13.177,4.8,7.811,5.778,3.911,0.222,3.194,0.426,16.541,6.754,3.017,9.179,3.054,11.094,4.614,3.499,2.012,1.387,0.392,4.423,9.7,0.018,5.809,8.068,1.388,4.365,2.635,8.561,4.921,0.244,2.755,2.152,4.839,1.885,2.38,4.983,9.593,22.988,2.149,7.024,6.858,5.755,2.095,15.145,0.308,7.725,16.583,0.558,3.283,5.208,15.315,8.113,5.777,2.513,0.922,5.288,8.698,12.36,26.573,14.515,16.707,0.234,2.046,7.457,1.096,2.516,17.716,6.362,15.565,18.772,4.417,9.33,19.335,13.035,12.044,32.124,7.589,4.561,31.191,1.743,9.502,5.278,16.632,13.271,1.821,24.338,10.886,0.843,7.215,16.442,12.365,11.985,5.196,1.949,12.086,14.35,4.654,12.922,22.229,5.604,15.41,57.574,22.802,6.904,2.204,17.105,14.47,58.879,2.271,19.583,19.626,23.929,22.753,26.601,16.779,25.951,27.782,13.058,14.842,20.721,20.973,3.114,59.33,43.951,47.894,49.354,2.762,2.465,0.255,0.059,0.187,0.114,0.966,1.487,6.544,0.216,0.195,0.216,0.157,3.443,0.328,0.075,0.702,10.176,0.083,0.556,0.5,2.17,0.211,0.061,1.622,0.036,0.813,0.124,0.177,0.13,2.355,0.273,0.178,0.087,0.052,0.118,0.764,0.03,1.643,0.011,1.333,0.083,4.782,9.808,0.288,1.955,6.47,0.085,0.261,0.142,0.175,2.145,1.439,3.838,4.887,2.109,1.934,2.774,0.763,0.746,2.393,0.3,0.473,10.277,3.916,6.466,0.303,0.268,8.732,6.017,2.87,2.462,1.579,2.077,1.971,12.655,3.757,17.346,1.445,5.928,3.233,0.4,8.419,1.379,7.693,1.069,5.857,24.07,19.524,16.285,20.548,45.883,14.736,23.178,7.14,60.576,35.526,14.741,3.482,63.919,50.162
2017-04-07,1.683,0.201,0.02,2.073,0.026,1.935,0.518,1.405,0.005,0.198,0.327,1.032,0.239,3.533,0.566,0.45,6.463,0.866,3.574,0.001,0.024,1.009,0.01,0.224,0.019,1.11,0.678,0.014,0.05,1.309,1.482,0.56,0.39,1.284,0.066,0.39,0.154,0.12,0.295,2.408,0.034,0.015,0.088,0.899,0.722,0.082,1.15,1.658,0.535,0.168,0.353,1.522,0.194,1.603,0.703,0.433,0.151,0.537,1.755,0.892,0.817,1.376,1.326,0.169,1.052,1.516,0.661,1.198,2.941,0.956,0.257,0.714,0.391,2.474,0.581,0.961,0.271,0.016,0.289,2.568,1.041,0.76,0.441,0.131,2.256,0.158,2.945,1.831,0.93,0.277,0.798,0.094,0.62,0.621,0.514,0.081,1.083,1.539,0.508,0.221,0.424,0.088,0.116,1.745,0.519,0.34,0.286,0.034,1.902,1.914,1.153,0.077,0.033,0.09,0.034,0.086,1.411,0.955,1.609,1.05,0.589,3.055,3.309,0.87,3.353,0.756,1.395,2.871,0.0,1.132,0.069,0.137,0.099,0.073,3.345,1.362,0.222,0.012,0.001,0.125,0.074,1.423,1.113,5.077,0.042,0.138,2.721,0.05,0.17,0.0,3.386,3.408,0.797,0.403,0.764,0.943,0.551,0.277,8.092,0.396,0.42,0.029,0.086,1.08,0.389,0.727,2.168,0.059,0.415,0.91,0.955,0.303,0.057,1.544,1.522,0.0,0.952,0.488,0.314,0.354,0.359,2.171,0.23,0.405,0.705,2.465,0.174,0.156,0.215,0.288,0.129,0.405,0.086,0.109,1.646,1.463,1.139,0.35,0.94,1.997,0.347,0.968,0.191,2.112,0.392,0.639,0.518,0.538,0.134,34.384,0.787,0.241,0.154,3.201,0.367,0.14,0.167,0.742,0.568,0.967,0.549,0.724,0.24,1.127,0.87,1.199,0.403,0.917,0.917,1.406,0.95,1.182,0.111,0.992,0.225,3.544,0.457,1.355,0.145,1.053,0.011,0.873,0.693,0.651,1.341,0.683,0.505,8.892,2.811,0.681,0.838,0.906,0.366,0.663,0.115,0.417,1.822,0.538,0.63,0.936,1.596,0.725,1.371,3.724,0.459,0.575,0.45,0.71,1.711,0.61,0.433,0.471,1.067,0.548,0.224,2.33,2.082,0.822,0.546,4.081,1.198,2.838,2.628,2.219,2.844,3.503,1.783,1.993,9.47,2.778,9.137,0.579,6.332,1.179,3.319,6.573,4.223,4.268,13.572,2.589,1.846,3.832,2.761,0.994,4.284,2.517,1.755,5.541,2.11,0.014,3.217,2.227,4.241,0.207,1.437,0.361,1.897,1.31,1.432,1.212,2.135,1.53,0.434,1.351,0.593,2.809,3.043,3.413,1.292,0.968,0.722,1.847,4.32,0.504,0.123,1.687,0.743,3.545,6.735,1.214,2.078,3.028,0.803,0.105,2.298,4.764,2.489,2.493,0.623,0.602,0.596,5.159,1.873,11.519,5.358,3.167,0.401,0.585,0.317,0.183,0.863,4.016,1.643,5.208,0.352,4.016,4.644,0.372,0.144,3.239,1.252,5.159,1.37,3.186,6.068,0.556,12.152,5.154,10.999,4.298,7.114,5.247,3.479,0.221,3.175,0.388,13.283,6.002,2.532,7.9,2.573,8.89,4.171,2.85,1.796,1.051,0.39,4.015,9.33,0.015,4.836,7.703,1.381,3.739,2.145,7.081,4.374,0.241,2.46,2.09,3.943,1.49,1.542,4.379,8.643,21.294,2.104,6.412,7.849,4.145,1.849,12.881,0.294,6.798,15.63,0.561,2.782,4.546,13.407,6.897,5.153,1.725,0.654,4.708,7.31,11.596,26.88,14.651,16.569,0.221,1.566,6.617,1.09,1.882,17.348,5.529,14.945,17.768,4.366,8.591,18.48,11.288,11.124,29.563,6.555,4.666,27.453,1.731,8.305,5.213,14.498,12.371,1.786,23.255,9.52,0.855,6.822,15.747,10.782,10.605,3.847,1.912,10.38,12.422,4.599,12.131,21.897,4.308,15.68,57.442,20.057,6.762,2.154,17.258,14.081,60.747,2.199,19.237,17.095,22.757,19.886,26.91,16.452,24.96,28.257,12.966,14.693,20.616,21.68,3.059,57.205,42.203,46.642,49.617,2.735,2.452,0.189,0.044,0.186,0.113,0.871,1.118,4.874,0.215,0.194,0.144,0.154,2.326,0.3,0.068,0.671,9.859,0.074,0.508,0.465,2.703,0.202,0.059,1.306,0.022,0.803,0.122,0.176,0.123,2.297,0.268,0.167,0.082,0.051,0.111,0.484,0.014,1.324,0.011,1.21,0.076,3.862,7.594,0.252,1.931,7.04,0.079,0.248,0.141,0.168,1.987,1.347,3.63,4.503,1.971,1.909,2.318,0.697,0.826,1.94,0.277,0.453,9.824,3.759,7.243,0.196,0.25,7.777,4.189,2.843,2.375,1.663,2.047,1.916,10.823,3.173,16.217,1.331,5.335,2.921,0.413,7.664,1.284,7.57,0.771,5.821,21.71,19.924,15.174,20.344,45.952,12.673,23.059,7.046,66.043,34.298,15.119,3.441,61.187,51.022
2017-04-08,1.011,0.116,0.01,2.032,0.012,1.74,0.501,1.252,0.002,0.192,0.321,0.991,0.191,3.313,0.579,0.401,4.543,0.928,2.517,0.0,0.024,0.96,0.005,0.223,0.019,1.162,0.711,0.01,0.05,1.286,1.452,0.558,0.312,1.248,0.063,0.389,0.154,0.12,0.297,2.716,0.033,0.015,0.087,1.135,0.686,0.082,1.035,1.461,0.557,0.165,0.351,1.31,0.193,1.153,0.796,0.338,0.109,0.486,1.748,0.856,0.746,1.284,1.285,0.159,0.755,1.356,0.489,1.168,2.72,0.738,0.25,0.629,0.242,1.687,0.566,0.722,0.391,0.01,0.18,2.14,1.036,0.379,0.415,0.125,2.142,0.274,2.221,1.288,0.889,0.262,0.784,0.091,0.614,0.606,0.511,0.081,0.745,1.15,0.511,0.21,0.332,0.078,0.096,1.692,0.508,0.338,0.232,0.019,1.827,1.838,1.125,0.034,0.015,0.046,0.019,0.069,1.046,0.757,1.156,0.954,0.527,2.333,2.976,0.801,3.87,0.751,1.385,2.873,0.0,1.022,0.069,0.135,0.093,0.069,3.087,0.963,0.202,0.012,0.001,0.11,0.048,0.975,0.809,3.52,0.033,0.12,2.667,0.05,0.169,0.0,2.656,2.35,0.756,0.353,0.782,1.047,0.382,0.201,5.461,0.454,0.406,0.018,0.06,0.683,0.444,0.774,2.227,0.093,0.39,1.078,1.213,0.207,0.024,1.557,1.352,0.0,0.891,0.429,0.238,0.36,0.305,2.175,0.4,0.6,0.634,1.512,0.111,0.089,0.348,0.288,0.096,0.556,0.205,0.072,1.387,1.164,0.548,0.275,0.874,1.836,0.205,0.939,0.189,1.75,0.379,0.659,0.56,0.48,0.103,34.318,0.616,0.448,0.366,2.793,0.351,0.139,0.166,0.727,0.465,1.087,0.424,0.977,0.49,1.218,0.776,0.733,0.644,0.859,0.953,1.879,0.883,1.199,0.068,1.205,0.214,2.633,0.366,1.234,0.083,1.348,0.006,0.869,0.54,0.815,1.274,0.68,0.442,6.769,2.485,0.437,0.762,1.294,0.786,0.647,0.089,0.336,1.721,0.383,0.75,1.08,1.303,0.633,1.313,2.892,0.4,0.563,0.433,0.688,1.562,0.758,0.492,0.91,1.034,0.523,0.218,2.007,2.146,0.926,0.534,3.692,0.83,2.177,2.22,2.163,2.028,3.235,1.693,1.985,8.277,2.532,6.404,0.539,5.208,0.883,2.968,5.208,3.882,4.082,11.166,2.36,1.367,3.168,1.53,0.873,4.149,2.423,1.491,4.279,2.102,0.013,3.157,2.197,3.65,0.205,1.391,0.36,1.437,2.06,1.277,1.166,2.07,1.992,0.371,1.268,0.896,2.83,3.403,2.667,1.333,0.925,0.683,1.387,3.789,0.501,0.122,1.605,0.947,3.234,4.872,1.177,2.178,3.177,0.896,0.082,1.952,4.401,2.408,2.347,0.59,0.524,0.593,3.881,1.791,8.712,4.869,2.27,0.373,0.583,0.207,0.156,0.699,3.541,1.976,3.768,0.237,3.877,3.648,0.237,0.079,2.782,0.798,5.247,1.281,2.284,5.133,0.504,9.514,4.146,8.19,3.59,6.422,5.16,3.171,0.22,3.16,0.281,10.164,5.526,2.435,6.49,2.304,6.846,4.208,2.829,1.768,0.981,0.389,3.463,8.66,0.014,4.37,7.045,1.375,4.16,2.947,5.479,4.295,0.239,2.329,1.991,3.344,1.264,1.007,3.93,7.592,17.841,2.013,5.952,7.665,3.081,1.814,9.78,0.282,7.119,13.751,0.501,2.663,4.028,10.837,5.726,5.113,1.135,0.432,4.228,6.17,10.545,25.087,13.749,15.389,0.209,1.298,6.011,1.085,1.513,16.088,4.977,13.965,16.178,4.267,8.036,17.166,9.95,10.42,24.447,6.027,4.693,22.55,1.722,7.75,5.28,12.756,11.596,1.763,21.55,8.543,0.801,6.582,14.921,9.647,10.266,2.821,1.887,9.996,10.977,4.497,12.332,21.193,3.208,15.728,52.311,18.158,6.593,2.121,17.183,14.522,57.907,2.148,18.887,15.131,21.792,17.651,26.667,17.227,23.213,28.377,11.869,13.424,21.287,22.561,2.959,53.221,41.051,45.318,49.209,2.714,2.44,0.157,0.039,0.185,0.113,0.703,0.951,3.743,0.395,0.193,0.077,0.153,1.552,0.281,0.063,0.65,7.584,0.068,0.555,0.489,2.771,0.372,0.058,1.162,0.013,0.797,0.122,0.176,0.118,2.059,0.504,0.161,0.079,0.051,0.106,0.568,0.005,1.286,0.011,1.555,0.187,2.958,5.82,0.454,1.807,8.151,0.074,0.232,0.14,0.294,1.985,1.183,3.517,4.254,1.853,1.875,2.405,1.16,0.794,1.956,0.261,0.42,9.464,3.664,8.064,0.104,0.234,6.944,3.017,2.782,2.248,2.091,2.003,1.859,8.862,2.703,13.786,1.277,4.576,2.693,0.339,7.653,1.193,7.478,0.528,5.791,19.692,19.318,13.728,19.443,44.813,11.866,22.512,6.86,67.8,32.307,14.276,3.268,56.522,51.64
2017-04-09,1.338,0.135,0.039,1.998,0.005,1.75,0.495,1.236,0.001,0.186,0.333,1.124,0.141,3.044,0.568,0.377,3.115,1.068,1.85,0.0,0.024,1.015,0.012,0.222,0.019,1.852,0.9,0.008,0.049,1.308,1.455,0.556,0.264,1.203,0.062,0.387,0.153,0.119,0.295,1.97,0.033,0.015,0.087,1.817,0.67,0.081,0.978,1.732,0.576,0.164,0.298,1.338,0.192,1.163,0.871,0.275,0.09,0.46,1.833,0.905,0.709,1.231,1.264,0.155,0.963,1.323,0.752,1.149,2.924,0.641,0.248,0.907,0.271,1.178,0.558,0.617,0.736,0.019,0.121,1.843,1.05,0.202,0.399,0.134,2.093,0.444,1.798,1.023,0.926,0.256,0.866,0.09,0.739,0.599,0.509,0.08,0.561,0.965,0.523,0.204,0.306,0.073,0.087,1.792,0.503,0.426,0.203,0.025,1.787,1.789,1.117,0.018,0.01,0.026,0.015,0.067,0.839,0.642,1.02,0.907,0.497,1.983,2.659,0.718,3.264,0.748,1.443,1.758,0.0,0.967,0.068,0.134,0.091,0.067,3.043,0.766,0.197,0.012,0.0,0.108,0.04,0.643,0.671,2.745,0.03,0.11,2.704,0.049,0.169,0.0,2.195,1.732,0.658,0.322,0.782,1.436,0.312,0.17,4.934,0.676,0.54,0.015,0.052,0.48,0.644,1.099,2.364,0.18,0.411,0.912,1.146,0.161,0.015,1.671,1.288,0.0,0.869,0.406,0.21,0.354,0.368,2.181,0.65,0.941,0.63,2.747,0.653,0.817,0.702,0.274,0.079,1.018,0.319,0.059,1.31,0.9,0.362,0.242,1.189,2.337,0.125,0.927,0.199,1.508,0.374,0.68,0.532,0.492,0.089,34.252,0.699,1.074,0.812,2.645,0.495,0.138,0.165,0.953,0.456,1.205,0.389,1.144,0.549,1.245,0.784,0.564,0.794,0.895,1.369,3.189,1.286,1.37,0.045,1.393,0.21,2.044,0.328,1.187,0.047,2.12,0.003,0.869,0.724,1.517,1.799,0.68,0.423,5.406,2.826,0.461,0.785,1.919,0.867,0.64,0.092,0.299,1.671,0.334,1.17,1.688,1.161,0.551,1.4,2.391,0.548,0.56,0.426,0.678,1.488,1.043,0.696,1.204,1.198,0.514,0.216,1.84,2.325,1.126,0.532,3.419,0.58,1.786,2.071,2.119,2.095,3.184,2.333,2.029,6.73,2.378,5.592,0.521,4.221,0.739,2.692,4.061,3.594,4.048,9.048,2.216,1.124,2.719,1.035,0.863,4.337,2.385,1.25,3.539,2.096,0.012,3.18,2.221,3.7,0.203,1.329,0.358,1.45,2.749,1.193,1.539,2.021,2.852,0.319,1.23,1.899,2.956,3.91,2.417,1.22,0.903,0.668,1.398,3.562,0.499,0.121,1.569,1.523,3.049,4.922,1.16,3.409,3.537,1.291,0.07,3.198,4.132,3.069,2.639,0.575,0.465,0.59,3.103,1.875,6.668,4.433,2.232,0.356,0.581,0.15,0.141,0.63,3.864,3.02,2.976,0.148,3.858,2.808,0.214,0.049,2.715,0.565,4.513,1.254,2.235,5.244,0.474,7.657,3.493,6.072,3.16,6.475,5.446,2.972,0.219,3.173,0.216,7.867,5.388,2.959,5.296,2.163,6.226,4.433,2.586,1.712,0.888,0.387,2.925,8.137,0.013,4.925,6.467,1.369,6.298,3.78,4.379,4.895,0.236,2.272,1.932,3.486,1.163,0.739,3.633,7.412,14.577,1.947,6.106,6.767,2.836,1.743,7.335,0.276,9.632,12.181,0.432,3.117,3.508,8.561,5.589,5.742,0.807,0.336,3.681,6.296,10.09,22.059,11.743,14.157,0.201,1.182,5.634,1.081,1.346,15.089,4.433,13.53,13.86,4.198,8.324,16.008,10.197,10.581,19.29,5.411,4.67,18.148,1.714,8.477,5.198,12.505,11.591,1.747,20.069,7.936,0.73,6.434,14.52,8.938,11.637,2.247,1.87,9.802,10.043,4.415,13.388,20.592,2.509,15.641,44.814,18.273,6.455,2.098,17.163,15.936,51.776,2.115,18.971,13.823,21.9,16.15,26.102,19.128,21.309,28.123,10.6,12.025,23.917,24.57,2.854,48.683,42.683,45.96,49.454,2.699,2.429,0.142,0.037,0.184,0.112,0.554,1.042,3.085,0.708,0.192,0.052,0.152,1.181,0.273,0.062,0.594,5.465,0.073,0.707,0.585,2.113,0.444,0.058,1.754,0.012,0.793,0.121,0.175,0.118,2.235,1.184,0.158,0.078,0.05,0.104,1.189,0.007,1.559,0.01,2.582,0.174,2.326,4.771,0.613,1.824,7.054,0.072,0.223,0.14,0.387,2.356,1.223,3.729,4.308,1.77,1.846,3.028,1.382,0.717,2.747,0.255,0.408,9.519,3.744,7.693,0.059,0.226,7.228,2.968,2.725,2.53,3.31,1.944,1.816,7.254,2.585,11.111,1.253,4.076,2.526,0.269,9.402,1.147,7.475,0.419,5.765,17.319,18.275,13.217,18.612,42.629,11.523,21.914,6.668,65.812,30.205,12.964,3.075,51.506,52.97
2017-04-10,2.106,0.151,0.028,1.971,0.002,2.061,0.491,1.147,0.0,0.182,0.328,1.166,0.106,2.921,0.662,0.479,2.295,1.006,1.78,0.0,0.024,1.093,0.009,0.222,0.019,2.177,0.986,0.007,0.049,1.354,1.539,0.554,0.253,1.189,0.061,0.386,0.152,0.119,0.356,1.384,0.032,0.015,0.087,2.048,0.663,0.081,0.977,2.033,0.537,0.163,0.214,1.401,0.192,1.215,0.791,0.24,0.082,0.446,1.903,0.995,0.689,1.202,1.253,0.153,0.962,1.266,0.718,1.138,3.215,0.599,0.247,0.901,0.308,0.892,0.554,0.529,0.833,0.014,0.093,1.753,1.067,0.138,0.391,0.134,2.153,0.462,1.521,0.943,0.961,0.253,0.964,0.089,0.768,0.641,0.507,0.08,0.437,0.792,0.748,0.201,0.508,0.071,0.083,1.915,0.62,0.4,0.19,0.023,1.781,1.776,1.127,0.013,0.008,0.017,0.012,0.073,0.894,0.576,0.998,0.882,0.481,1.837,2.432,0.662,2.583,0.745,1.512,1.023,0.0,0.939,0.067,0.132,0.091,0.067,3.069,0.666,0.196,0.011,0.0,0.107,0.038,0.46,0.614,2.124,0.028,0.105,2.776,0.049,0.168,0.0,1.943,1.287,0.517,0.308,0.778,1.512,0.248,0.143,5.637,0.707,0.537,0.014,0.05,0.379,0.696,1.116,2.285,0.18,0.404,0.699,0.876,0.14,0.012,1.491,1.316,0.0,0.874,0.396,0.201,0.348,0.331,2.186,0.507,0.795,0.799,3.097,0.561,0.905,0.54,0.297,0.082,0.994,0.181,0.098,1.262,0.791,0.31,0.219,1.411,2.552,0.112,0.926,0.197,1.395,0.328,0.615,0.448,0.541,0.089,34.185,0.87,1.04,0.663,2.486,0.484,0.138,0.164,0.941,0.61,1.121,0.366,0.906,0.418,1.073,0.724,0.508,0.69,0.857,1.532,3.467,1.557,1.344,0.035,1.199,0.209,1.693,0.312,1.18,0.03,2.189,0.001,0.867,0.676,1.624,2.105,0.678,0.417,4.427,3.654,0.62,0.838,1.675,0.571,0.647,0.065,0.281,1.646,0.269,1.169,1.725,0.743,0.483,1.318,2.135,0.652,0.58,0.423,0.674,1.451,0.998,0.743,0.91,1.256,0.51,0.215,1.678,2.251,1.031,0.546,3.262,0.448,1.572,1.961,2.033,2.065,3.165,2.73,2.095,5.326,2.29,6.024,0.491,3.473,0.674,2.55,3.341,3.467,4.137,7.361,2.126,1.006,2.431,0.864,1.001,4.371,2.202,1.149,2.835,2.083,0.012,3.287,2.271,3.916,0.201,1.248,0.357,1.885,2.29,1.149,1.518,1.987,2.785,0.288,1.215,1.971,2.882,3.586,2.518,1.261,0.892,0.656,1.664,3.372,0.496,0.121,1.552,1.672,2.949,5.742,1.3,3.762,3.4,1.4,0.063,3.764,3.97,3.074,2.762,0.57,0.484,0.588,2.898,1.981,5.165,4.096,2.528,0.348,0.578,0.113,0.133,0.604,4.323,2.962,2.527,0.098,3.867,2.19,0.22,0.036,2.8,0.451,3.731,1.226,2.528,5.925,0.458,6.541,3.068,4.781,3.029,6.731,5.416,2.854,0.218,3.215,0.165,6.176,5.305,3.437,4.406,2.089,6.628,4.364,2.464,1.826,0.881,0.385,2.624,8.092,0.012,5.407,6.162,1.363,6.648,3.329,3.945,5.05,0.234,2.245,1.916,3.595,1.103,0.597,3.45,7.713,11.872,1.921,6.175,5.847,2.989,1.827,5.792,0.272,11.187,11.709,0.382,3.587,3.175,7.578,5.573,5.843,0.633,0.309,3.288,6.041,9.99,18.746,10.096,13.118,0.196,1.117,5.418,1.076,1.259,14.02,3.845,13.255,12.04,4.189,8.422,15.61,10.029,10.704,15.215,4.656,4.63,15.416,1.706,9.189,5.047,12.429,11.657,1.735,19.273,7.587,0.67,6.323,14.476,8.526,12.22,1.941,1.857,9.638,9.487,4.389,13.68,20.256,2.102,15.517,37.294,18.301,6.385,2.082,16.976,16.488,44.435,2.093,18.647,13.026,21.917,15.226,25.569,19.736,19.754,27.734,9.359,10.725,25.395,26.263,2.77,45.008,44.333,47.057,50.235,2.685,2.419,0.134,0.037,0.184,0.111,0.453,1.092,2.724,0.693,0.192,0.042,0.151,1.022,0.272,0.061,0.497,4.098,0.073,0.733,0.612,1.529,0.329,0.058,1.694,0.011,0.789,0.121,0.174,0.118,2.102,1.0,0.157,0.078,0.05,0.102,1.182,0.006,1.737,0.01,2.854,0.137,1.922,4.217,0.685,1.731,5.289,0.071,0.218,0.139,0.289,2.928,1.264,3.95,4.621,1.717,1.825,3.18,1.185,0.646,3.216,0.252,0.4,9.843,3.936,6.375,0.041,0.222,8.28,2.928,2.646,2.558,3.716,1.866,1.788,6.088,2.631,8.926,1.253,3.856,2.324,0.21,10.964,1.117,7.576,0.395,5.74,15.11,17.252,13.089,18.153,40.105,11.217,21.504,6.536,60.916,28.288,11.63,2.922,47.491,53.778
2017-04-11,1.851,0.112,0.014,1.952,0.001,1.887,0.489,0.926,0.0,0.179,0.32,1.077,0.083,2.94,0.729,0.562,1.867,0.831,2.161,0.0,0.024,1.051,0.005,0.221,0.019,1.75,0.845,0.006,0.048,1.33,1.53,0.551,0.235,1.186,0.061,0.384,0.152,0.118,0.364,1.082,0.032,0.015,0.086,1.583,0.658,0.08,1.027,1.78,0.501,0.163,0.161,1.306,0.191,1.055,0.584,0.223,0.076,0.439,1.855,0.949,0.677,1.185,1.245,0.153,0.765,1.106,0.537,1.13,3.052,0.58,0.246,0.727,0.243,0.736,0.502,0.483,0.589,0.01,0.078,1.697,1.053,0.116,0.386,0.127,2.137,0.303,1.368,0.93,0.921,0.251,0.941,0.089,0.692,0.676,0.505,0.079,0.366,0.686,0.926,0.2,0.553,0.069,0.081,1.85,0.63,0.356,0.184,0.017,1.757,1.757,1.119,0.012,0.008,0.014,0.01,0.07,0.937,0.537,0.908,0.869,0.472,1.775,2.31,0.637,2.081,0.741,1.477,0.738,0.0,0.924,0.066,0.131,0.09,0.066,2.993,0.617,0.19,0.011,0.0,0.103,0.037,0.366,0.647,1.7,0.028,0.102,2.511,0.049,0.167,0.0,1.811,0.985,0.416,0.301,0.762,1.237,0.2,0.127,5.063,0.543,0.457,0.013,0.049,0.33,0.56,0.826,2.139,0.105,0.386,0.597,0.706,0.13,0.011,1.227,1.302,0.0,0.854,0.392,0.197,0.32,0.216,2.184,0.261,0.435,1.051,2.151,0.268,0.486,0.234,0.272,0.077,0.633,0.062,0.098,1.174,0.795,0.295,0.181,1.228,2.107,0.088,0.922,0.191,1.396,0.265,0.543,0.374,0.513,0.084,34.118,0.771,0.684,0.322,2.345,0.392,0.137,0.163,0.782,0.594,1.015,0.328,0.664,0.307,0.923,0.634,0.489,0.532,0.751,1.249,2.57,1.248,1.245,0.03,0.789,0.208,1.49,0.305,1.15,0.022,1.832,0.001,0.85,0.552,1.216,1.724,0.673,0.414,3.633,3.677,0.581,0.851,1.118,0.369,0.649,0.041,0.273,1.632,0.212,0.806,1.208,0.432,0.395,1.107,2.014,0.552,0.524,0.42,0.67,1.432,0.873,0.596,0.561,1.112,0.507,0.214,1.556,1.857,0.774,0.616,3.28,0.382,1.46,1.719,1.803,1.834,3.097,2.338,2.096,4.267,2.241,5.577,0.441,2.953,0.645,2.406,2.938,3.322,4.101,6.095,2.069,0.951,2.249,0.809,1.19,4.16,1.904,1.041,2.186,1.966,0.012,3.271,2.273,3.679,0.198,1.167,0.355,2.133,1.55,1.124,1.285,1.962,2.233,0.273,1.203,1.407,2.716,2.753,2.483,1.385,0.887,0.643,1.55,3.137,0.494,0.12,1.542,1.365,2.894,5.336,1.352,3.067,2.85,1.134,0.061,2.967,3.945,2.4,2.581,0.565,0.453,0.585,2.558,1.915,4.171,3.887,2.45,0.343,0.576,0.091,0.13,0.594,4.143,2.123,2.261,0.072,3.801,1.789,0.191,0.028,2.818,0.397,3.11,1.21,2.453,5.878,0.449,5.898,2.782,4.073,2.826,6.448,5.066,2.785,0.217,3.239,0.127,5.039,5.089,3.254,3.789,2.049,6.538,4.118,2.551,1.909,0.827,0.384,2.477,8.146,0.012,5.01,5.872,1.357,5.678,2.416,3.608,4.442,0.232,2.23,1.889,3.453,1.042,0.525,3.342,7.649,9.677,1.895,5.985,5.008,2.866,1.912,4.924,0.269,10.499,11.255,0.351,3.458,2.842,7.124,5.094,5.102,0.543,0.278,2.934,5.354,9.804,15.691,8.891,12.29,0.192,1.056,5.298,1.072,1.187,13.004,3.319,12.825,10.745,4.177,8.171,15.304,9.382,10.483,12.387,3.918,4.588,13.926,1.699,8.874,4.919,11.742,11.474,1.725,18.692,7.392,0.63,6.116,14.36,8.295,11.439,1.761,1.846,9.525,9.169,4.372,12.935,19.992,1.859,15.372,30.923,17.05,6.34,2.069,16.794,15.749,37.47,2.076,18.294,12.563,21.317,14.682,25.162,18.669,18.427,27.294,8.126,9.41,24.365,26.242,2.712,42.514,43.54,46.924,50.408,2.674,2.409,0.13,0.037,0.183,0.11,0.39,0.992,2.53,0.438,0.191,0.034,0.151,0.955,0.27,0.061,0.423,3.31,0.069,0.628,0.534,1.16,0.239,0.057,1.352,0.01,0.786,0.12,0.174,0.116,1.685,0.567,0.156,0.077,0.049,0.102,0.745,0.003,1.557,0.01,2.203,0.106,1.67,3.938,0.54,1.483,4.01,0.071,0.216,0.138,0.203,3.125,1.128,3.837,4.626,1.684,1.81,2.717,0.92,0.595,2.765,0.251,0.391,9.804,3.967,4.964,0.035,0.221,8.51,2.639,2.426,2.304,3.003,1.785,1.771,5.312,2.705,7.39,1.249,3.566,2.105,0.161,11.072,1.095,7.615,0.359,5.694,13.395,16.197,12.361,17.646,37.644,10.957,21.196,6.452,54.413,26.213,10.3,2.819,44.77,53.441
2017-04-12,1.15,0.078,0.008,1.936,0.001,1.443,0.487,0.717,0.0,0.177,0.316,1.004,0.068,2.881,0.756,0.593,1.652,0.698,1.938,0.0,0.024,0.984,0.004,0.22,0.019,1.182,0.694,0.006,0.048,1.299,1.481,0.549,0.211,1.16,0.061,0.383,0.151,0.118,0.317,0.948,0.032,0.015,0.086,1.141,0.655,0.08,1.072,1.394,0.478,0.162,0.14,1.202,0.19,0.909,0.442,0.214,0.072,0.434,1.785,0.884,0.67,1.174,1.239,0.152,0.647,0.982,0.446,1.124,2.693,0.57,0.245,0.628,0.191,0.652,0.403,0.462,0.369,0.009,0.069,1.594,1.039,0.108,0.384,0.123,2.074,0.185,1.24,0.809,0.88,0.25,0.86,0.089,0.637,0.685,0.503,0.079,0.329,0.596,0.86,0.199,0.46,0.069,0.08,1.745,0.569,0.338,0.181,0.013,1.727,1.734,1.103,0.011,0.008,0.012,0.009,0.064,0.755,0.515,0.721,0.861,0.467,1.743,2.365,0.689,1.792,0.738,1.421,0.649,0.0,0.915,0.066,0.129,0.09,0.066,2.89,0.593,0.184,0.011,0.0,0.101,0.036,0.318,0.555,1.475,0.027,0.1,2.204,0.049,0.167,0.0,1.741,0.8,0.364,0.297,0.802,0.977,0.173,0.118,3.919,0.403,0.415,0.013,0.048,0.308,0.431,0.586,2.041,0.047,0.377,0.562,0.636,0.126,0.011,1.089,1.225,0.0,0.816,0.39,0.195,0.283,0.135,2.173,0.129,0.198,0.987,1.384,0.136,0.207,0.08,0.228,0.061,0.372,0.02,0.073,1.003,0.706,0.29,0.127,0.957,1.575,0.052,0.914,0.156,1.349,0.225,0.483,0.321,0.441,0.059,34.05,0.537,0.407,0.145,2.173,0.344,0.137,0.163,0.687,0.459,0.953,0.256,0.532,0.254,1.218,0.671,0.482,0.437,0.689,0.908,1.772,0.908,1.169,0.028,0.491,0.207,1.374,0.301,1.119,0.019,1.501,0.0,0.698,0.495,0.875,1.309,0.67,0.412,3.094,3.109,0.411,0.801,0.736,0.285,0.641,0.028,0.269,1.62,0.177,0.536,0.785,0.279,0.271,0.976,1.94,0.432,0.443,0.418,0.667,1.421,0.731,0.464,0.383,0.925,0.505,0.213,1.362,1.488,0.614,0.603,3.562,0.349,1.401,1.425,1.5,1.647,2.999,1.804,2.047,3.549,2.213,4.523,0.393,2.608,0.631,2.201,2.723,3.112,3.983,5.198,2.033,0.924,2.134,0.79,1.198,3.913,1.683,0.899,1.685,1.772,0.012,3.253,2.233,3.321,0.196,1.11,0.354,1.94,1.061,1.11,1.129,1.944,1.752,0.266,1.178,0.843,2.586,2.087,2.099,1.522,0.883,0.634,1.169,3.108,0.492,0.12,1.535,0.99,2.862,4.276,1.32,2.312,2.295,0.862,0.059,2.034,4.153,1.771,2.394,0.562,0.386,0.583,2.259,1.813,3.583,3.932,1.942,0.34,0.574,0.081,0.128,0.589,3.477,1.404,2.09,0.06,3.718,1.547,0.152,0.025,2.746,0.371,2.73,1.185,1.95,5.159,0.444,5.521,2.598,3.703,2.406,5.697,4.687,2.746,0.216,3.236,0.105,4.355,5.086,2.698,3.38,2.025,5.748,3.906,2.743,1.875,0.728,0.382,2.303,7.779,0.012,4.144,5.473,1.351,4.548,1.733,3.224,3.59,0.229,2.219,1.857,3.25,0.988,0.49,3.279,7.046,7.993,1.865,5.713,4.385,2.36,1.895,4.465,0.266,8.793,10.507,0.335,2.933,2.559,6.46,4.3,4.126,0.499,0.238,2.634,4.519,9.378,13.094,7.96,11.539,0.189,1.001,5.229,1.068,1.128,12.145,2.928,12.179,9.766,4.128,7.802,14.575,8.922,10.075,10.602,3.359,4.533,12.806,1.692,7.728,4.814,10.886,11.106,1.716,17.982,7.281,0.607,5.87,14.058,8.163,9.831,1.647,1.837,9.498,8.987,4.327,11.508,19.675,1.711,15.174,25.995,15.279,6.279,2.058,16.536,14.183,31.654,2.064,17.87,12.296,20.536,14.365,24.735,16.694,17.314,26.807,7.007,8.1,21.828,24.614,2.674,40.666,40.543,44.701,49.42,2.664,2.4,0.128,0.036,0.182,0.11,0.35,0.902,2.425,0.279,0.19,0.029,0.15,0.927,0.268,0.06,0.388,2.876,0.066,0.521,0.47,0.976,0.207,0.057,1.167,0.009,0.783,0.12,0.173,0.115,1.416,0.352,0.156,0.077,0.049,0.101,0.445,0.001,1.212,0.01,1.615,0.084,1.514,3.799,0.361,1.313,3.264,0.07,0.214,0.137,0.173,2.79,0.952,3.5,4.395,1.664,1.739,2.174,0.757,0.562,2.071,0.25,0.382,9.473,3.852,4.039,0.033,0.22,7.845,2.378,2.073,2.061,2.191,1.604,1.76,4.828,2.555,6.396,1.238,3.1,1.942,0.129,9.966,1.081,7.652,0.314,5.591,12.12,15.114,11.162,16.922,35.463,10.803,20.877,6.376,47.588,24.21,8.967,2.755,42.79,52.458
2017-04-13,0.943,0.062,0.007,1.841,0.0,1.112,0.485,0.607,0.0,0.175,0.313,0.969,0.058,2.691,0.67,0.512,1.545,0.588,1.567,0.0,0.024,0.941,0.004,0.219,0.019,0.832,0.624,0.006,0.047,1.283,1.442,0.547,0.197,1.117,0.061,0.381,0.15,0.117,0.287,0.951,0.031,0.015,0.086,0.91,0.652,0.08,1.083,1.134,0.466,0.161,0.133,1.152,0.189,0.833,0.374,0.21,0.07,0.431,1.741,0.844,0.665,1.167,1.233,0.151,0.6,1.056,0.415,1.088,2.411,0.565,0.244,0.592,0.194,0.605,0.324,0.453,0.275,0.009,0.065,1.518,1.032,0.104,0.382,0.121,2.021,0.142,1.184,0.763,0.857,0.229,0.804,0.074,0.612,0.649,0.501,0.079,0.393,0.635,0.633,0.198,0.352,0.068,0.08,1.678,0.524,0.332,0.179,0.012,1.705,1.714,1.089,0.011,0.008,0.012,0.008,0.061,0.549,0.502,0.544,0.856,0.464,1.723,2.437,0.696,1.654,0.735,1.384,0.621,0.0,0.909,0.065,0.128,0.09,0.066,2.822,0.581,0.181,0.011,0.0,0.1,0.036,0.294,0.483,1.363,0.027,0.1,2.016,0.049,0.166,0.0,1.704,0.691,0.341,0.295,0.799,0.847,0.157,0.114,3.584,0.34,0.478,0.013,0.048,0.297,0.369,0.461,1.986,0.023,0.458,0.551,0.609,0.124,0.011,1.506,1.179,0.0,0.79,0.388,0.194,0.29,0.242,2.153,0.303,0.093,0.782,1.438,0.094,0.107,0.118,0.206,0.05,0.287,0.248,0.059,0.877,0.591,0.287,0.088,0.855,1.305,0.033,0.906,0.087,1.273,0.209,0.454,0.295,0.394,0.041,33.983,0.388,0.226,0.083,1.958,0.327,0.136,0.162,0.651,0.375,0.921,0.198,0.472,0.235,1.23,0.702,0.478,0.398,0.664,0.709,1.369,0.713,1.122,0.027,0.339,0.206,1.306,0.299,1.15,0.017,1.198,0.0,0.499,0.476,0.659,1.208,0.667,0.41,2.748,2.582,0.297,0.723,0.54,0.255,0.633,0.022,0.267,1.611,0.157,0.403,0.564,0.213,0.202,1.134,1.893,0.366,0.403,0.417,0.664,1.413,0.498,0.35,0.313,0.81,0.503,0.212,1.159,1.271,0.544,0.528,3.602,0.347,1.37,1.202,1.261,1.552,2.924,1.446,1.997,3.093,2.195,4.17,0.362,2.388,0.624,1.984,2.61,2.889,3.887,4.592,2.008,0.91,2.06,0.782,1.045,3.736,1.94,0.761,1.336,1.559,0.012,3.16,2.188,3.064,0.194,1.077,0.352,1.561,0.814,1.101,1.063,1.874,1.344,0.262,1.127,0.476,2.508,1.713,1.699,1.414,0.879,0.628,0.838,3.211,0.489,0.119,1.528,0.747,2.84,3.599,1.243,1.95,1.933,0.722,0.058,2.022,4.163,2.029,2.283,0.537,0.337,0.581,2.125,1.744,3.255,3.989,1.873,0.339,0.572,0.076,0.127,0.586,2.848,1.011,2.134,0.054,3.658,1.413,0.125,0.024,2.592,0.359,2.938,1.137,1.877,4.755,0.441,5.355,2.483,3.512,1.974,5.384,4.39,2.721,0.215,3.193,0.094,3.968,5.041,2.223,3.117,2.009,5.166,3.771,2.718,1.782,0.693,0.381,2.098,7.259,0.012,3.378,5.036,1.345,3.757,1.359,2.968,2.926,0.227,2.209,1.833,3.03,0.952,0.474,3.241,6.663,6.782,1.839,5.503,4.364,2.327,1.812,4.227,0.263,7.207,9.691,0.326,2.413,2.303,5.734,3.473,3.372,0.478,0.205,2.37,3.68,8.923,11.007,7.501,10.754,0.188,0.964,5.185,1.064,1.089,11.324,2.624,11.519,9.263,4.062,7.516,13.638,8.599,9.725,9.551,2.965,4.465,11.857,1.685,6.433,4.744,10.195,10.736,1.709,17.173,7.211,0.593,5.749,13.655,8.082,8.127,1.579,1.829,9.322,8.878,4.263,9.818,19.278,1.622,14.933,22.379,13.79,6.155,2.048,16.253,12.233,27.159,2.053,17.456,12.137,19.881,14.172,24.185,14.438,16.486,26.277,6.096,6.96,18.878,22.073,2.649,39.088,36.657,41.092,46.944,2.655,2.394,0.126,0.036,0.181,0.109,0.326,0.856,2.367,0.227,0.189,0.027,0.15,0.913,0.266,0.06,0.374,2.64,0.064,0.42,0.442,0.883,0.198,0.057,1.103,0.008,0.781,0.119,0.172,0.114,1.286,0.284,0.155,0.077,0.048,0.101,0.327,0.001,0.975,0.01,1.315,0.076,1.417,3.728,0.274,1.235,2.853,0.07,0.213,0.136,0.165,2.368,0.829,3.156,4.183,1.651,1.597,1.829,0.686,0.541,1.602,0.249,0.376,9.164,3.717,3.532,0.032,0.219,6.869,2.232,1.736,1.925,1.699,1.418,1.751,4.541,2.357,5.783,1.189,2.648,1.829,0.111,8.469,1.072,7.544,0.277,5.432,11.294,14.094,9.905,16.058,33.667,10.629,20.499,6.26,41.316,22.586,7.748,2.716,41.138,50.708
2017-04-14,1.077,0.055,0.006,1.534,0.0,0.934,0.483,0.564,0.0,0.174,0.312,0.953,0.053,2.456,0.534,0.418,1.49,0.531,1.318,0.0,0.023,0.917,0.003,0.2,0.018,0.668,0.598,0.006,0.047,1.263,1.414,0.545,0.191,1.07,0.06,0.38,0.15,0.117,0.277,1.077,0.031,0.015,0.085,0.808,0.65,0.079,1.013,1.012,0.46,0.161,0.131,1.37,0.189,0.799,0.35,0.207,0.069,0.429,1.717,0.82,0.661,1.161,1.228,0.151,0.747,1.437,0.507,0.968,2.232,0.561,0.243,0.832,0.183,0.579,0.285,0.449,0.244,0.009,0.064,1.962,1.021,0.103,0.38,0.12,1.983,0.129,1.18,0.759,0.845,0.181,0.777,0.059,0.602,0.618,0.499,0.078,0.483,0.727,0.422,0.197,0.307,0.068,0.079,1.64,0.546,0.33,0.178,0.012,1.689,1.698,1.079,0.011,0.008,0.011,0.008,0.06,0.411,0.493,0.427,0.851,0.462,1.966,2.954,1.015,1.635,0.7,1.362,0.617,0.0,0.904,0.064,0.127,0.089,0.066,2.781,0.574,0.179,0.011,0.0,0.1,0.036,0.281,0.455,1.308,0.027,0.099,2.145,0.049,0.166,0.0,1.682,0.629,0.33,0.293,0.751,0.825,0.221,0.126,3.915,0.317,0.55,0.014,0.049,0.297,0.345,0.403,1.956,0.015,0.532,0.683,0.763,0.123,0.011,1.551,1.214,0.0,0.794,0.386,0.193,0.285,0.327,2.129,0.305,0.138,0.655,1.725,0.131,0.071,0.102,0.198,0.046,0.252,0.179,0.054,0.814,0.513,0.286,0.128,0.817,1.198,0.026,0.901,0.049,1.273,0.203,0.44,0.285,0.373,0.033,33.916,0.323,0.174,0.064,1.884,0.438,0.135,0.161,0.905,0.341,0.905,0.165,0.539,0.228,1.532,0.738,0.475,0.384,0.773,0.619,1.193,0.656,1.093,0.026,0.677,0.205,1.266,0.297,1.272,0.016,1.018,0.0,0.377,0.591,0.551,1.191,0.664,0.409,2.735,2.251,0.243,0.671,0.485,0.43,0.628,0.052,0.265,1.602,0.184,0.343,0.462,0.187,0.174,1.162,1.865,0.336,0.388,0.415,0.662,1.406,0.266,0.226,0.287,0.753,0.501,0.212,1.041,1.443,0.556,0.478,3.409,0.356,1.352,1.074,1.114,1.633,2.876,1.255,1.961,2.813,2.182,4.313,0.346,2.248,0.62,1.807,2.548,2.757,3.822,4.274,1.99,0.902,2.012,0.777,0.902,3.625,2.29,0.707,1.12,1.389,0.012,3.091,2.139,3.357,0.192,1.059,0.351,1.232,0.906,1.094,1.415,1.64,0.966,0.26,1.073,0.423,2.464,1.82,1.469,1.194,0.876,0.624,0.647,3.406,0.487,0.119,1.522,0.633,2.823,3.486,1.22,1.803,2.002,0.667,0.058,2.024,3.96,2.346,2.227,0.485,0.313,0.578,2.1,1.705,3.077,4.903,1.83,0.337,0.57,0.073,0.126,0.583,2.46,0.826,2.262,0.051,3.618,1.345,0.11,0.023,2.414,0.364,3.467,1.083,1.833,4.714,0.439,5.351,2.411,3.412,1.645,5.806,4.207,2.704,0.215,3.139,0.09,3.756,4.839,1.896,2.951,1.998,5.008,3.692,2.487,1.728,0.651,0.379,2.03,7.237,0.012,2.905,4.711,1.339,3.308,1.423,2.866,2.727,0.225,2.2,1.817,2.818,0.932,0.49,3.216,6.68,6.009,1.821,5.375,5.299,2.332,1.753,4.102,0.261,6.133,9.237,0.321,2.031,2.347,5.179,2.795,3.106,0.5,0.186,2.406,2.973,8.978,9.421,8.859,10.114,0.186,0.943,5.153,1.06,1.067,10.748,2.818,11.589,10.759,3.994,7.34,13.49,8.223,9.492,8.956,3.207,4.394,11.191,1.679,5.394,4.653,9.641,10.457,1.701,17.125,7.163,0.584,5.634,13.269,8.026,6.752,1.57,1.821,8.969,8.805,4.194,8.247,18.847,1.643,14.688,19.821,12.889,5.875,2.04,16.03,10.262,23.855,2.044,17.146,12.033,19.414,14.046,23.547,12.466,15.901,25.672,5.478,6.135,16.822,19.942,2.63,37.717,33.467,37.541,43.603,2.645,2.386,0.125,0.036,0.18,0.109,0.311,0.835,2.332,0.213,0.189,0.026,0.149,0.906,0.264,0.06,0.369,2.511,0.064,0.36,0.349,0.859,0.195,0.057,1.672,0.008,0.778,0.119,0.172,0.114,1.215,0.266,0.155,0.077,0.048,0.101,0.289,0.0,0.859,0.01,1.181,0.072,1.356,3.687,0.243,1.266,3.0,0.07,0.212,0.136,0.163,2.073,0.757,2.892,4.034,1.641,1.431,1.659,0.66,0.528,1.369,0.248,0.373,8.939,3.613,3.289,0.032,0.218,5.981,2.354,1.506,2.206,1.468,1.317,1.657,4.379,1.989,5.415,1.129,2.235,1.743,0.102,7.193,1.066,7.396,0.255,5.247,12.072,13.198,8.79,15.638,32.203,10.333,20.074,6.025,36.025,21.366,6.787,2.691,39.721,48.082
2017-04-15,0.866,0.052,0.006,1.192,0.0,0.8,0.481,0.548,0.0,0.173,0.311,0.944,0.049,2.256,0.451,0.372,1.46,0.491,1.177,0.0,0.023,0.904,0.003,0.168,0.018,0.597,0.589,0.006,0.046,1.246,1.395,0.543,0.189,1.022,0.06,0.378,0.149,0.116,0.271,1.08,0.031,0.015,0.085,0.765,0.647,0.079,0.946,1.009,0.456,0.12,0.13,1.551,0.188,0.783,0.34,0.206,0.068,0.427,1.701,0.807,0.658,1.156,1.223,0.15,0.759,1.398,0.498,0.808,2.127,0.558,0.242,0.83,0.171,0.563,0.27,0.445,0.234,0.009,0.063,2.203,1.012,0.101,0.379,0.12,1.958,0.126,1.137,0.699,0.838,0.136,0.764,0.053,0.597,0.599,0.497,0.078,0.426,0.652,0.309,0.196,0.295,0.068,0.079,1.619,0.537,0.328,0.178,0.012,1.678,1.686,1.072,0.011,0.008,0.011,0.008,0.059,0.327,0.487,0.357,0.847,0.459,2.1,3.383,1.056,1.637,0.607,1.349,0.612,0.0,0.899,0.064,0.125,0.089,0.066,2.756,0.569,0.178,0.011,0.0,0.099,0.036,0.274,0.42,1.278,0.027,0.098,2.35,0.048,0.165,0.0,1.668,0.604,0.325,0.292,0.715,0.813,0.356,0.137,3.752,0.309,0.503,0.014,0.049,0.299,0.336,0.378,1.938,0.012,0.477,0.67,0.793,0.123,0.011,1.293,1.257,0.0,0.798,0.385,0.193,0.267,0.235,2.103,0.18,0.157,0.602,1.532,0.119,0.053,0.048,0.195,0.044,0.219,0.064,0.052,0.785,0.467,0.284,0.172,0.748,1.094,0.024,0.897,0.037,1.375,0.201,0.43,0.281,0.52,0.029,33.848,0.297,0.15,0.115,2.175,0.433,0.135,0.16,0.913,0.328,0.897,0.148,0.592,0.225,1.449,0.742,0.472,0.378,0.786,0.581,1.121,0.651,1.075,0.026,0.971,0.204,1.241,0.296,1.329,0.016,0.936,0.0,0.324,0.57,0.505,1.044,0.661,0.407,3.177,2.06,0.221,0.694,0.478,0.457,0.625,0.089,0.263,1.595,0.28,0.317,0.414,0.176,0.164,1.04,1.847,0.46,0.382,0.413,0.659,1.4,0.13,0.136,0.277,0.727,0.499,0.211,0.994,1.72,0.559,0.463,3.214,0.342,1.341,1.009,1.031,1.672,2.847,1.153,1.939,2.645,2.171,4.172,0.339,2.161,0.617,1.696,2.512,2.81,3.779,4.32,1.976,0.896,1.98,0.772,0.823,3.553,2.104,0.63,0.999,1.284,0.012,3.048,2.057,3.751,0.19,1.048,0.35,1.027,0.932,1.088,1.43,1.322,0.686,0.259,1.037,0.364,2.44,2.055,1.362,1.029,0.873,0.622,0.556,3.561,0.483,0.119,1.516,0.587,2.809,3.425,1.194,1.616,2.212,0.646,0.057,1.659,3.821,2.085,2.197,0.432,0.302,0.576,2.01,1.683,2.984,5.367,1.542,0.336,0.567,0.072,0.125,0.581,2.212,0.741,2.211,0.05,3.589,1.307,0.103,0.023,2.603,0.362,3.272,1.045,1.548,4.417,0.438,5.352,2.363,3.356,1.453,6.006,4.087,2.69,0.214,3.098,0.087,3.643,4.865,1.684,2.846,1.988,4.769,3.645,2.243,1.692,0.618,0.378,2.013,7.518,0.012,2.616,4.621,1.333,3.0,1.508,2.751,2.828,0.223,2.191,1.804,3.118,0.921,0.499,3.198,6.339,5.683,1.807,5.301,5.281,2.018,1.714,4.032,0.258,5.476,9.171,0.319,1.777,2.315,4.8,2.341,3.169,0.502,0.176,2.347,2.475,8.879,8.315,9.344,9.77,0.185,0.932,5.126,1.055,1.055,10.373,2.806,11.604,11.424,3.91,7.237,13.554,8.461,9.35,8.626,3.265,4.317,10.742,1.672,4.69,4.562,9.586,10.275,1.694,17.211,7.124,0.578,5.496,12.967,7.982,5.798,1.56,1.813,8.599,8.75,4.112,7.008,18.448,1.654,14.445,18.091,12.79,5.49,2.031,15.824,8.567,21.528,2.035,16.898,11.957,19.075,13.955,22.905,10.721,15.494,25.014,5.245,5.718,14.998,18.184,2.615,36.527,31.395,34.835,40.254,2.633,2.375,0.124,0.036,0.18,0.108,0.302,0.825,2.31,0.21,0.188,0.026,0.149,0.901,0.263,0.06,0.367,2.439,0.063,0.336,0.276,0.827,0.194,0.057,1.624,0.008,0.775,0.118,0.171,0.114,1.166,0.261,0.154,0.076,0.047,0.1,0.277,0.0,0.807,0.01,1.125,0.069,1.317,3.661,0.233,1.27,3.234,0.069,0.211,0.135,0.162,1.89,0.717,2.714,3.938,1.633,1.263,1.582,0.65,0.521,1.268,0.247,0.371,8.788,3.545,3.182,0.032,0.217,5.317,2.403,1.373,2.337,1.372,1.26,1.454,4.286,1.661,5.195,1.071,1.887,1.677,0.098,6.305,1.061,7.284,0.244,5.073,12.897,12.496,7.901,15.7,31.233,9.974,19.658,5.678,31.824,20.484,6.193,2.672,38.497,45.052
2017-04-16,0.528,0.05,0.006,0.931,0.0,0.746,0.479,0.541,0.0,0.172,0.309,0.939,0.047,2.219,0.67,0.535,1.441,0.457,1.099,0.0,0.023,0.896,0.003,0.149,0.018,0.568,0.585,0.006,0.046,1.234,1.381,0.54,0.188,0.977,0.06,0.377,0.149,0.116,0.363,0.974,0.031,0.015,0.085,0.747,0.644,0.078,1.0,1.14,0.481,0.083,0.129,1.529,0.187,0.774,0.495,0.205,0.068,0.425,1.691,0.799,0.655,1.151,1.218,0.15,0.663,1.127,0.439,0.696,2.066,0.555,0.186,0.726,0.306,0.553,0.264,0.443,0.231,0.009,0.062,1.939,1.005,0.1,0.377,0.119,1.95,0.125,1.092,0.647,0.833,0.112,0.812,0.051,0.791,0.694,0.495,0.078,0.361,0.567,0.522,0.196,0.502,0.068,0.079,1.606,0.649,0.372,0.177,0.011,1.669,1.68,1.081,0.011,0.008,0.011,0.008,0.059,0.278,0.483,0.355,0.843,0.458,2.291,3.282,0.946,1.659,0.526,1.341,0.714,0.0,0.895,0.063,0.124,0.089,0.065,2.739,0.566,0.177,0.011,0.0,0.099,0.036,0.269,0.394,1.261,0.027,0.098,2.39,0.048,0.164,0.0,1.657,0.58,0.323,0.29,0.897,0.787,0.32,0.128,3.197,0.454,0.434,0.014,0.048,0.294,0.392,0.366,1.926,0.01,0.488,0.602,0.699,0.122,0.011,1.146,1.236,0.0,0.778,0.383,0.192,0.254,0.146,2.076,0.102,0.105,0.583,1.145,0.195,0.045,0.02,0.194,0.043,0.199,0.02,0.071,0.771,0.514,0.282,0.133,0.88,1.038,0.023,0.893,0.034,1.362,0.2,0.424,0.287,0.683,0.028,33.781,0.723,0.118,0.114,2.293,0.429,0.134,0.159,0.829,0.323,0.891,0.139,0.531,0.224,1.336,0.739,0.47,0.376,0.802,0.565,1.091,0.779,1.065,0.026,0.757,0.204,1.225,0.295,1.28,0.016,0.902,0.0,0.302,0.506,0.486,0.937,0.658,0.405,3.298,1.926,0.308,0.752,0.439,0.346,0.622,0.068,0.262,1.588,0.261,0.305,0.392,0.172,0.16,0.947,1.835,0.647,0.379,0.412,0.656,1.394,0.112,0.089,0.273,0.715,0.498,0.21,1.082,1.771,0.695,0.507,3.073,0.328,1.333,0.979,0.975,1.609,2.827,1.094,1.924,2.544,2.162,3.677,0.336,2.105,0.614,1.789,2.489,3.019,3.783,4.49,1.965,0.892,1.957,0.768,0.789,3.501,1.8,0.894,0.933,1.23,0.012,3.018,1.967,3.683,0.188,1.041,0.348,1.628,0.798,1.083,1.348,1.039,0.465,0.258,1.017,0.285,2.446,1.942,1.253,1.378,0.87,0.619,0.853,3.649,0.478,0.118,1.51,0.569,2.796,3.254,1.377,1.483,2.491,0.826,0.056,1.402,3.673,1.646,2.18,0.396,0.298,0.574,1.912,1.669,2.927,5.401,1.164,0.335,0.565,0.072,0.125,0.579,2.105,0.702,2.073,0.049,3.578,1.278,0.1,0.022,2.895,0.356,2.87,1.024,1.171,3.991,0.436,5.275,2.331,3.321,1.351,5.53,3.997,2.678,0.213,3.07,0.086,3.575,4.719,1.642,2.778,1.978,4.466,3.636,2.607,1.935,0.599,0.376,2.194,7.391,0.012,2.483,4.935,1.325,2.797,1.365,2.628,3.285,0.22,2.182,1.795,3.527,0.915,0.484,3.183,5.836,5.651,1.797,5.255,4.677,1.571,1.925,3.99,0.256,5.074,8.82,0.316,1.682,2.829,4.526,2.224,3.734,0.488,0.171,2.758,2.293,8.52,7.647,8.733,9.482,0.184,0.926,5.103,1.051,1.048,10.025,3.499,11.346,11.074,3.814,7.174,13.79,8.816,9.27,8.439,4.012,4.226,10.371,1.665,4.319,4.468,10.004,10.197,1.687,17.524,7.09,0.573,5.373,12.774,7.944,5.238,1.54,1.806,9.012,8.705,4.018,6.158,18.132,1.619,14.187,17.005,13.646,5.11,2.023,15.559,7.276,19.973,2.027,16.626,11.895,18.774,13.88,22.319,9.196,15.21,24.356,5.231,5.619,13.026,16.188,2.602,35.451,30.113,33.093,37.458,2.622,2.365,0.123,0.036,0.179,0.107,0.295,0.82,2.294,0.208,0.187,0.026,0.148,1.155,0.262,0.06,0.365,2.397,0.063,0.329,0.248,0.961,0.193,0.056,1.31,0.008,0.772,0.118,0.17,0.113,1.32,0.259,0.154,0.076,0.047,0.1,0.273,0.0,0.785,0.01,1.1,0.067,1.291,3.641,0.229,1.408,3.107,0.069,0.21,0.134,0.161,1.781,0.695,2.602,3.878,1.626,1.116,1.548,0.645,0.516,1.224,0.246,0.369,8.742,3.577,3.339,0.032,0.216,4.86,2.311,1.293,2.347,1.333,1.226,1.263,4.226,2.02,5.061,1.031,1.654,1.632,0.096,5.735,1.057,7.208,0.238,4.936,13.214,11.962,7.296,15.655,30.898,10.061,19.305,5.301,28.647,19.859,5.943,2.657,37.399,42.057
2017-04-17,1.088,0.05,0.006,0.752,0.0,1.024,0.478,0.538,0.0,0.171,0.308,0.934,0.046,2.441,1.243,0.896,1.428,0.899,1.057,0.0,0.023,0.891,0.003,0.141,0.018,0.555,0.582,0.006,0.045,1.226,1.371,0.538,0.187,0.935,0.06,0.376,0.148,0.115,0.571,0.9,0.03,0.015,0.084,0.96,0.642,0.078,1.298,1.495,0.734,0.068,0.128,1.548,0.187,0.789,0.759,0.204,0.068,0.423,1.682,0.793,0.652,1.094,1.213,0.149,0.978,0.963,0.579,0.636,2.399,0.553,0.141,0.824,0.515,0.546,0.261,0.441,0.42,0.009,0.062,1.67,0.957,0.099,0.376,0.119,1.984,0.331,1.188,0.623,0.829,0.101,0.838,0.05,0.835,0.901,0.493,0.077,0.324,0.646,1.259,0.195,0.821,0.067,0.079,1.597,0.913,0.359,0.176,0.011,1.661,1.719,1.107,0.011,0.008,0.011,0.008,0.058,0.25,0.48,0.434,0.84,0.456,2.53,3.223,0.932,1.664,0.478,1.334,0.699,0.0,0.892,0.062,0.123,0.088,0.065,2.725,0.563,0.177,0.011,0.0,0.099,0.036,0.266,0.387,1.25,0.027,0.098,2.456,0.048,0.164,0.0,1.649,0.559,0.321,0.289,1.34,0.77,0.422,0.137,4.638,0.465,0.401,0.017,0.051,0.293,0.401,0.361,2.184,0.006,0.479,0.725,0.779,0.123,0.011,1.071,1.265,0.0,0.786,0.382,0.191,0.527,0.476,2.07,0.072,0.129,1.049,1.33,0.167,0.042,0.009,0.489,0.171,1.116,0.635,0.212,1.157,0.839,0.281,0.274,0.973,1.02,0.286,0.889,0.033,1.532,0.199,0.66,0.849,0.857,0.188,33.714,1.262,0.275,0.23,2.23,0.472,0.134,0.159,0.93,0.336,1.102,0.134,0.576,0.478,1.372,0.824,0.468,0.623,0.88,0.868,1.382,1.082,1.141,0.026,0.69,0.203,1.214,0.293,1.267,0.016,0.984,0.0,0.293,0.907,0.678,1.053,0.655,0.404,3.512,1.885,0.784,0.877,0.53,0.393,0.62,0.118,0.261,1.435,0.293,0.3,0.381,0.271,0.877,0.912,1.825,0.755,0.386,0.41,0.654,1.388,0.096,0.067,0.274,0.939,0.496,0.209,1.412,1.91,0.894,0.678,3.148,0.319,1.326,0.964,0.92,2.272,2.812,1.77,1.913,2.483,2.153,5.136,0.334,2.069,0.611,2.078,2.472,3.196,3.827,4.682,1.955,0.888,1.94,0.764,1.209,3.742,1.623,1.538,1.1,1.202,0.012,2.997,1.895,3.775,0.186,1.005,0.347,2.995,0.928,1.078,1.508,0.829,0.421,0.257,1.007,0.545,2.889,2.026,1.771,2.332,0.866,0.617,2.174,3.86,0.473,0.118,1.504,0.958,2.718,3.153,1.821,1.748,2.829,0.864,0.056,1.266,3.929,1.445,2.167,0.376,0.772,0.572,1.957,1.658,2.884,5.389,2.049,0.334,0.563,0.071,0.124,0.577,2.108,0.683,2.038,0.049,3.609,1.256,0.098,0.022,3.35,0.372,2.604,1.013,2.047,3.684,0.434,5.239,2.308,3.297,1.296,4.897,4.589,2.667,0.212,3.05,0.086,3.526,5.077,1.667,2.734,1.97,4.325,4.192,3.866,2.56,1.353,0.375,2.924,6.987,0.012,2.47,5.393,1.317,3.048,1.508,2.623,3.924,0.218,2.173,1.786,4.115,0.911,0.511,3.169,5.485,5.868,1.788,5.223,4.152,2.643,2.528,3.96,0.253,5.167,8.42,0.315,1.678,4.05,4.368,3.334,4.626,0.549,0.168,3.951,3.176,8.212,7.34,7.798,9.297,0.183,0.921,5.045,1.047,1.044,9.949,4.908,11.207,10.396,3.727,7.129,14.01,9.678,9.25,8.321,5.431,4.171,10.126,1.659,4.202,4.888,11.192,10.152,1.68,17.944,7.031,0.569,6.107,12.659,7.884,4.989,1.589,1.799,11.317,8.645,3.928,5.782,17.923,1.747,14.008,16.407,15.597,4.8,2.015,15.392,6.676,19.016,2.019,16.752,11.822,18.69,13.798,21.818,8.476,15.008,23.746,5.658,5.99,12.01,14.676,2.589,34.52,30.341,33.04,35.933,2.611,2.355,0.123,0.036,0.178,0.107,0.291,0.815,2.282,0.222,0.187,0.025,0.148,1.561,0.261,0.059,0.364,2.371,0.063,0.326,0.239,1.014,0.386,0.056,1.792,0.008,0.77,0.118,0.17,0.113,1.313,0.405,0.153,0.076,0.046,0.099,0.271,0.0,0.828,0.01,1.226,0.159,1.273,3.625,0.359,1.494,2.975,0.069,0.21,0.133,0.302,1.808,0.767,2.69,3.839,1.596,1.011,2.008,1.132,0.512,1.205,0.245,0.367,8.771,3.682,3.395,0.032,0.216,4.888,3.455,1.231,2.519,1.914,1.186,1.152,4.182,3.731,4.978,1.008,1.541,1.604,0.095,5.571,1.053,7.155,0.235,4.837,13.139,11.622,7.497,15.593,30.735,11.845,19.021,4.968,26.354,19.417,6.114,2.643,36.446,39.797
2017-04-18,5.165,0.803,0.452,0.633,0.0,1.983,0.476,2.427,0.0,0.171,0.307,0.93,0.045,3.015,2.013,1.347,1.861,2.613,5.547,0.0,0.023,0.886,0.003,0.139,0.018,2.337,0.932,0.006,0.045,1.219,1.363,0.536,0.925,1.159,0.059,0.374,0.147,0.115,0.921,1.324,0.03,0.015,0.084,1.71,0.639,0.078,1.785,2.298,1.357,0.063,0.128,2.036,0.186,3.516,1.286,0.203,0.067,0.522,1.675,0.789,0.789,1.067,1.208,0.149,2.721,1.535,2.42,0.606,3.991,0.559,0.125,1.608,0.775,1.634,0.26,0.463,0.802,0.009,0.062,2.186,0.775,0.812,0.584,0.231,1.979,0.638,4.551,4.288,0.825,0.352,0.803,0.267,0.719,1.161,0.491,0.077,2.22,2.708,2.319,0.433,1.169,0.075,0.078,1.589,1.251,0.336,0.176,0.011,1.654,1.72,1.096,0.011,0.008,0.331,0.167,0.366,1.002,0.577,1.175,0.865,0.454,3.092,4.293,1.155,2.141,0.45,1.328,1.101,0.0,1.074,0.062,0.121,0.088,0.065,2.712,0.734,0.176,0.011,0.0,0.098,0.036,2.811,1.471,1.736,0.027,0.097,2.84,0.048,0.163,0.0,3.488,1.49,0.744,0.288,1.929,2.0,1.133,0.56,16.055,1.029,1.013,0.388,0.466,1.46,1.062,0.996,3.148,0.213,0.942,1.346,1.306,0.533,0.836,1.744,1.59,0.001,1.09,0.862,0.748,1.139,1.461,2.134,0.601,0.608,2.078,9.499,1.74,1.557,1.047,1.316,0.584,3.706,2.013,0.488,3.105,1.621,3.456,0.777,1.862,2.132,1.001,1.114,0.178,2.587,0.501,1.438,2.399,1.47,0.734,33.647,2.117,1.022,0.736,2.422,0.588,0.133,0.158,1.252,1.652,1.568,0.644,0.965,0.837,1.865,1.146,1.706,1.018,1.05,2.723,2.751,1.746,1.504,0.026,1.491,0.263,1.75,0.295,1.472,0.016,1.841,0.0,0.289,2.691,1.464,1.91,0.653,0.443,6.837,2.883,1.808,1.283,1.197,0.75,0.884,0.441,0.673,1.623,0.781,0.957,1.125,3.291,3.353,1.332,4.087,1.069,1.487,0.557,0.792,1.382,0.402,0.286,0.92,2.195,0.494,0.208,2.099,2.606,1.441,0.993,3.736,2.381,1.322,3.323,0.873,7.498,2.798,4.541,1.903,2.518,2.144,15.246,0.856,2.152,0.623,2.713,2.923,3.497,3.813,10.356,1.946,0.885,1.963,4.487,2.315,5.251,2.369,2.941,4.933,1.188,0.012,2.98,1.847,5.652,0.184,0.924,0.345,4.908,1.924,1.251,1.966,0.686,1.445,0.256,1.606,1.881,4.293,3.459,4.703,3.683,0.833,0.939,5.016,4.585,0.47,0.117,1.675,1.767,3.154,7.486,2.415,3.435,4.068,1.994,0.055,3.759,4.955,2.738,2.157,0.772,2.228,0.569,11.383,1.65,3.793,6.597,6.271,0.617,0.561,0.071,0.124,1.656,3.508,2.332,12.139,0.049,3.622,3.193,1.011,0.501,4.944,2.185,3.882,1.889,6.239,4.69,0.749,14.002,2.31,4.414,4.199,5.463,7.806,2.656,0.212,3.034,0.085,4.303,6.713,3.104,2.798,2.319,8.151,5.894,5.815,3.507,3.38,0.373,5.037,7.082,0.012,4.358,6.331,1.31,5.866,2.765,13.286,5.826,0.216,2.329,1.779,5.962,2.526,2.715,3.156,6.664,13.51,1.781,5.197,6.141,7.302,3.455,5.045,0.251,8.096,10.858,0.313,3.079,7.313,17.113,10.438,6.956,2.441,1.38,6.964,12.624,8.996,9.306,10.902,12.247,0.182,3.291,5.332,1.043,3.775,14.763,8.714,12.332,13.861,3.659,7.093,15.565,12.972,9.212,9.24,10.224,4.309,28.748,1.652,7.108,6.049,14.927,10.096,1.674,19.904,7.516,0.565,8.263,12.573,8.324,8.665,5.66,1.792,15.819,9.067,3.856,8.556,17.792,5.556,14.32,18.241,21.194,4.573,2.007,16.512,9.208,19.613,2.011,20.859,12.178,26.652,14.118,22.43,11.098,14.868,25.131,7.984,8.529,15.132,16.373,2.577,47.875,36.608,38.073,37.713,2.601,2.345,0.122,0.036,0.177,0.106,0.288,0.812,2.271,0.597,0.486,0.025,0.384,2.187,0.528,0.059,0.68,2.353,0.132,0.599,0.433,1.533,0.61,0.056,4.209,0.008,0.836,0.322,0.169,0.113,1.578,0.973,0.152,0.076,0.046,0.099,2.166,0.0,2.981,0.01,2.072,0.377,1.26,3.609,0.757,1.769,4.297,0.069,0.209,0.132,0.523,2.231,1.548,4.586,3.811,1.638,0.98,5.919,1.862,0.51,3.101,0.245,0.366,8.752,3.697,3.992,0.031,0.215,7.456,10.537,1.179,3.067,3.443,1.114,1.139,7.426,6.346,5.402,1.629,5.083,2.433,0.094,7.599,1.665,7.113,1.664,4.768,16.593,14.058,14.633,16.644,30.75,15.856,18.721,4.711,25.004,19.109,8.574,2.631,50.958,40.422
2017-04-19,11.229,1.607,0.576,0.556,0.031,2.846,1.202,3.726,0.035,0.17,0.854,1.707,0.055,4.124,1.846,1.112,5.47,3.243,18.562,0.023,0.023,1.473,0.041,0.138,0.018,4.037,1.018,0.006,0.044,1.41,1.475,0.761,1.328,1.783,0.079,0.437,0.159,0.14,0.961,1.475,0.038,0.023,0.084,1.944,1.529,0.147,2.042,3.24,1.617,0.177,0.127,2.558,0.218,7.701,1.505,0.272,0.102,0.979,2.138,0.989,1.362,1.542,1.771,0.185,4.136,1.586,3.936,0.593,6.325,1.387,0.12,1.827,0.584,6.79,0.259,1.884,0.757,0.047,0.148,2.484,0.663,2.628,0.9,0.319,2.144,0.467,12.876,14.487,1.122,0.736,0.957,0.47,0.685,1.12,0.507,0.093,6.42,7.194,2.445,0.59,0.726,0.081,0.101,1.927,1.192,0.577,0.219,0.052,1.763,1.752,1.165,0.095,0.067,0.788,0.355,0.546,3.7,1.228,3.482,1.612,0.989,3.426,5.246,1.199,2.581,0.506,1.555,1.054,0.003,2.064,0.061,0.12,0.108,0.084,3.538,1.906,0.185,0.054,0.025,0.101,2.444,8.659,5.215,6.916,0.05,0.112,3.159,0.064,0.176,0.037,6.615,6.88,1.545,0.286,1.913,2.707,2.252,1.291,35.076,1.277,1.225,0.499,0.702,3.387,1.451,1.559,3.864,0.257,1.062,1.605,1.783,1.061,1.158,1.738,2.225,0.001,1.772,1.444,1.274,1.528,2.498,2.298,1.06,1.563,2.311,16.934,2.581,2.769,1.706,1.591,0.776,5.44,2.458,0.639,4.798,2.565,6.224,1.346,2.943,3.923,1.186,1.475,0.284,4.295,0.81,2.028,2.93,1.656,1.036,33.593,2.529,1.336,0.805,3.241,0.525,0.243,0.269,1.137,2.535,1.704,1.528,1.457,0.708,1.928,1.348,4.367,0.917,1.015,4.454,3.273,2.305,1.864,0.081,2.312,0.838,4.168,0.707,1.78,0.09,2.254,0.047,0.382,2.785,1.962,2.543,0.779,1.286,14.808,6.265,2.376,1.56,1.982,1.103,1.217,0.874,1.411,2.385,1.814,1.549,2.091,6.203,4.611,1.406,8.647,1.23,2.365,1.085,1.663,2.742,0.449,0.483,1.303,3.35,0.741,0.355,2.995,3.369,1.637,1.043,4.778,6.797,2.782,5.812,0.842,10.549,3.573,7.683,2.25,3.869,3.589,32.528,1.393,4.402,2.02,3.463,5.833,3.989,4.228,22.968,2.225,2.941,2.633,9.273,2.682,7.359,2.522,4.044,13.052,1.428,0.068,3.481,2.086,7.974,0.182,0.843,0.36,5.154,3.019,2.328,1.795,0.681,1.849,0.321,2.645,2.53,5.328,5.477,8.83,3.49,1.07,1.352,6.241,5.314,0.761,0.196,3.534,1.778,5.002,15.752,2.407,4.467,4.942,2.671,0.062,7.013,5.869,4.905,3.399,1.347,3.028,0.598,29.072,2.12,17.869,7.543,12.279,0.761,0.64,0.188,0.161,2.701,5.701,3.57,25.501,0.195,3.913,8.949,2.07,1.136,6.193,4.417,4.063,3.132,12.224,7.308,0.951,29.601,10.035,9.594,8.681,7.415,10.445,4.658,0.293,3.558,0.229,19.06,7.717,4.84,6.84,4.388,15.025,7.188,6.018,3.65,4.639,0.385,7.73,8.007,0.088,7.017,7.49,1.514,7.145,4.247,33.062,7.108,0.235,5.044,1.914,7.32,4.054,5.663,5.567,8.653,35.042,1.906,6.863,6.436,13.854,3.652,11.352,0.346,10.703,20.06,0.415,4.663,10.405,44.187,17.673,8.49,5.157,3.028,10.08,19.141,10.44,21.072,11.874,19.247,0.29,5.154,8.424,1.101,6.169,23.001,12.594,13.571,15.247,3.875,9.276,17.351,15.355,11.352,22.994,15.286,4.768,63.784,1.707,10.624,6.694,17.982,11.997,1.679,22.229,12.123,0.729,9.786,13.638,13.656,12.925,10.598,1.868,18.26,16.85,4.113,12.641,18.334,10.558,15.576,38.415,25.894,4.851,2.141,18.316,12.983,34.08,2.154,24.795,22.19,37.636,24.038,26.189,15.669,15.582,28.828,14.667,16.025,20.904,20.643,2.858,77.52,45.024,46.063,43.099,2.74,2.354,0.121,0.035,0.18,0.123,0.298,2.806,4.01,0.57,0.457,0.127,0.353,2.522,0.58,0.059,1.033,3.906,0.142,0.612,0.455,1.665,0.445,0.056,3.749,0.041,0.841,0.279,0.168,0.118,1.765,0.824,0.178,0.096,0.045,0.113,2.743,0.032,4.727,0.01,2.538,0.303,1.548,6.986,0.74,1.914,5.959,0.068,0.23,0.132,0.38,2.798,3.03,6.765,4.904,1.92,0.98,8.124,1.704,0.559,4.871,0.304,0.386,9.482,3.958,4.613,0.184,0.238,13.008,13.77,1.141,3.081,3.726,1.033,1.267,15.28,6.962,9.394,2.516,9.762,4.277,0.22,9.966,2.275,8.165,3.468,4.889,18.519,21.295,24.917,18.941,32.069,18.963,19.028,4.87,29.312,23.418,14.658,2.95,83.507,43.623
2017-04-20,16.59,1.825,0.602,0.522,0.176,3.373,2.328,5.612,0.089,0.291,1.29,2.792,0.177,4.259,2.167,1.396,32.037,3.888,38.691,0.076,0.023,3.012,0.067,0.138,0.018,5.91,1.31,0.047,0.045,1.783,2.013,0.864,2.167,3.123,0.11,0.493,0.162,0.137,1.164,2.959,0.038,0.025,0.129,2.11,2.769,0.172,2.133,4.001,1.883,0.649,0.126,3.149,0.229,15.194,2.004,0.381,0.166,1.754,2.82,1.408,2.294,3.09,2.764,0.241,6.824,4.966,7.606,0.98,8.298,7.825,0.328,3.569,0.856,22.935,0.515,14.109,0.895,0.066,0.271,5.869,0.67,15.593,1.539,0.545,3.139,0.688,29.148,35.305,1.574,1.554,1.333,1.08,0.894,1.292,0.568,0.118,14.652,16.789,2.981,1.196,1.237,0.179,0.133,2.467,1.422,0.63,0.276,0.096,2.063,2.478,1.565,0.149,0.114,1.177,0.748,0.758,5.085,2.769,5.451,3.733,2.265,5.901,7.005,1.988,3.759,0.675,1.93,2.471,0.003,4.027,0.06,0.119,0.136,0.097,5.102,11.048,0.276,0.151,0.069,0.198,5.376,18.9,13.839,39.714,0.15,0.215,3.902,0.115,0.237,0.046,15.018,17.867,2.476,0.285,2.21,3.771,3.297,1.965,57.928,1.753,2.87,0.829,1.085,5.385,1.986,1.843,4.102,0.402,2.721,1.835,2.118,1.591,1.193,2.526,4.007,0.003,3.038,2.145,2.081,2.008,3.484,2.567,1.562,2.543,2.919,34.207,5.094,4.089,2.46,1.95,0.952,7.179,3.083,0.865,9.132,3.298,26.688,1.88,3.756,5.512,1.653,1.618,0.312,5.961,0.955,2.454,3.687,2.112,1.308,33.576,3.314,1.692,1.105,4.122,0.637,0.217,0.316,1.418,6.884,1.822,2.179,1.828,0.91,2.231,1.543,19.572,1.185,1.17,5.82,3.807,3.498,1.874,0.126,2.838,2.019,7.92,3.623,2.056,0.166,2.61,0.138,0.463,5.444,2.458,3.193,0.91,5.539,28.464,9.294,3.147,1.811,2.671,1.37,2.084,1.261,2.102,3.092,2.768,1.772,2.748,9.994,10.198,1.984,16.828,1.472,6.521,1.619,2.738,5.336,0.651,0.574,1.672,4.034,1.264,0.761,3.628,3.86,2.575,1.209,5.265,15.155,9.801,8.478,1.133,19.476,5.007,10.517,2.825,14.375,6.566,57.17,1.68,11.051,5.785,4.37,23.404,4.933,6.065,66.791,4.16,8.393,5.896,38.419,3.445,8.655,4.887,5.617,32.669,1.632,0.217,4.28,2.565,11.089,0.18,0.794,0.374,6.324,4.023,3.938,2.231,0.915,2.495,0.388,3.413,3.315,5.961,7.056,11.731,4.186,2.154,2.321,8.371,5.94,0.777,0.222,5.697,2.121,7.27,31.477,2.779,5.803,6.399,3.67,0.103,10.463,6.854,7.421,5.389,2.776,3.805,0.679,70.982,2.951,97.125,10.699,19.184,1.572,0.71,0.328,0.355,4.289,8.331,4.73,70.963,0.383,4.776,22.77,2.867,2.087,7.673,7.115,8.146,4.134,19.132,10.779,1.861,83.661,23.275,37.535,13.179,10.498,12.647,8.344,0.386,4.212,0.422,108.782,9.438,6.912,16.158,7.96,29.402,8.069,7.076,4.261,6.114,0.399,10.916,10.339,0.283,9.951,9.366,1.55,9.582,5.713,85.917,9.653,0.23,8.416,2.385,9.246,6.018,9.034,10.082,12.317,112.516,2.35,9.936,13.154,21.961,4.277,47.34,0.372,13.606,36.445,0.497,6.931,15.04,106.321,25.127,11.459,8.556,5.093,14.577,28.111,13.797,69.895,21.685,34.351,0.637,7.166,13.432,1.178,8.718,41.817,18.678,17.317,27.072,4.591,13.097,22.203,19.277,15.773,107.525,22.997,5.645,165.993,1.828,15.648,8.39,22.819,15.731,1.723,27.051,20.305,0.857,13.515,16.382,23.985,18.835,16.557,1.939,21.13,29.683,5.042,18.265,20.029,16.998,18.397,143.681,33.365,6.028,2.311,24.367,18.591,104.06,2.395,38.324,39.416,63.521,42.671,35.86,22.149,23.089,38.97,23.685,26.4,28.748,27.331,3.221,164.931,58.482,58.408,51.594,3.122,2.543,0.12,0.035,0.184,0.138,0.384,5.789,13.409,0.731,1.206,0.267,0.938,3.564,1.226,0.059,1.852,17.345,0.295,0.753,0.598,2.892,0.661,0.056,7.562,0.151,1.08,0.803,0.168,0.197,3.079,1.083,0.211,0.137,0.053,0.134,4.019,0.079,5.975,0.026,2.875,0.462,5.644,22.092,0.944,2.812,8.349,0.11,0.272,0.131,0.512,3.008,3.651,9.14,8.304,3.118,1.476,11.04,2.184,0.697,7.075,0.414,0.569,12.157,4.625,7.129,0.344,0.298,19.175,26.039,1.642,3.534,4.253,0.975,2.344,46.656,8.575,35.341,4.744,15.326,6.987,0.434,12.886,4.111,9.555,5.758,5.279,27.221,35.624,35.827,23.231,35.274,22.163,20.219,5.868,55.654,38.093,24.567,3.464,175.182,49.814
2017-04-21,18.58,1.448,0.305,0.886,0.235,3.831,1.998,4.915,0.088,0.414,0.907,2.635,0.531,5.046,2.017,1.204,65.881,3.209,62.206,0.092,0.023,3.751,0.037,0.137,0.018,6.051,1.109,0.063,0.045,1.812,2.197,0.73,1.872,4.984,0.089,0.462,0.155,0.123,1.022,3.382,0.033,0.02,0.141,2.056,2.606,0.13,2.268,4.837,1.824,0.521,0.126,3.288,0.209,19.827,2.153,0.383,0.175,1.981,2.856,1.477,2.676,4.378,2.9,0.222,7.103,6.064,7.821,1.411,9.566,12.896,0.278,3.306,0.585,44.714,0.578,20.792,0.713,0.032,0.275,8.571,0.541,16.906,1.927,0.463,3.846,0.513,45.565,47.779,1.569,1.702,1.475,0.858,0.981,1.113,0.567,0.111,22.198,26.155,2.65,1.424,0.765,0.245,0.129,2.564,1.181,0.474,0.272,0.074,2.187,3.068,1.995,0.105,0.072,1.07,0.679,0.593,6.495,4.238,6.851,4.935,2.708,7.454,8.224,1.967,4.351,0.729,1.957,2.329,0.0,4.888,0.06,0.118,0.117,0.081,5.564,20.571,0.335,0.182,0.072,0.211,4.778,28.634,23.799,73.584,0.166,0.313,4.648,0.11,0.25,0.024,29.103,42.27,2.48,0.284,1.999,3.425,3.778,2.033,78.59,1.463,3.013,0.545,0.81,5.984,1.719,1.822,4.155,0.315,2.82,1.378,1.75,1.701,0.71,2.308,6.756,0.001,4.645,1.936,1.792,1.619,3.286,2.883,1.209,2.251,2.528,38.467,4.36,3.245,1.785,1.412,0.775,5.998,1.7,0.653,11.477,3.838,25.141,1.856,3.527,5.856,1.303,1.339,0.171,7.025,0.701,2.225,2.931,1.861,1.206,33.551,3.012,1.398,0.842,4.968,0.571,0.162,0.255,1.292,8.266,1.908,2.582,1.685,0.787,1.907,1.508,22.884,1.081,1.096,5.349,3.782,4.599,2.083,0.096,2.701,2.03,12.563,5.488,2.21,0.135,2.506,0.161,0.427,5.403,2.255,3.337,0.847,5.757,51.84,12.011,2.992,1.846,2.768,1.082,2.117,1.364,2.086,2.985,3.424,1.661,2.737,9.969,11.33,1.936,27.356,1.417,7.163,1.409,2.443,5.943,0.541,0.574,1.452,3.745,1.131,0.551,3.971,3.931,2.777,1.124,6.033,22.607,17.661,8.839,1.756,20.455,5.564,11.193,3.047,38.735,7.834,76.977,1.41,17.514,7.994,4.82,49.587,5.666,8.131,108.051,6.167,12.108,10.458,42.286,3.075,9.29,5.121,5.351,52.751,1.604,0.299,4.438,2.765,13.142,0.178,0.769,0.371,5.575,3.871,4.563,1.997,1.158,2.26,0.403,3.103,2.89,6.022,7.124,13.278,3.833,2.091,2.628,7.663,6.079,0.65,0.202,5.33,1.905,7.558,46.424,2.441,5.685,6.751,3.238,0.129,10.427,7.212,7.335,5.669,2.918,3.122,0.679,97.402,3.073,149.118,11.748,21.52,1.858,0.679,0.312,0.47,3.896,9.821,4.489,91.744,0.371,5.698,40.125,2.462,1.849,7.857,7.332,8.743,3.362,21.499,13.078,2.218,143.495,27.688,81.03,15.11,12.87,12.58,9.706,0.392,4.423,0.426,167.586,9.553,7.601,23.944,9.426,43.992,8.242,6.799,3.936,5.032,0.398,12.14,13.203,0.381,11.509,10.481,1.311,9.299,5.629,122.272,11.117,0.217,8.022,2.638,9.412,5.438,9.36,12.241,14.87,168.393,2.601,11.22,16.113,24.692,4.015,96.174,0.32,14.767,60.871,0.528,7.795,14.9,170.542,27.048,13.138,9.304,4.774,15.04,28.516,16.784,153.015,29.116,53.54,0.855,6.187,15.407,1.192,7.907,60.369,19.533,20.656,36.128,5.148,14.487,25.287,20.191,18.146,212.527,24.712,6.81,283.788,1.887,18.628,8.737,25.148,18.4,1.79,30.578,24.206,0.856,14.598,19.411,28.802,22.252,17.221,1.988,21.412,35.027,5.846,22.366,22.65,18.553,22.812,307.841,37.767,6.97,2.378,29.997,22.926,235.015,2.516,44.93,46.879,80.546,52.482,53.021,26.992,36.883,53.141,33.597,37.458,34.638,33.768,3.36,283.52,69.604,70.221,62.173,3.242,2.73,0.119,0.035,0.182,0.129,0.393,5.684,26.442,0.515,1.041,0.252,0.788,3.825,1.282,0.059,1.698,44.083,0.296,0.627,0.481,3.948,0.5,0.055,7.798,0.141,1.133,0.629,0.167,0.196,3.749,0.791,0.203,0.125,0.052,0.135,3.059,0.064,5.886,0.024,2.819,0.365,17.489,38.89,0.804,2.869,11.463,0.125,0.285,0.131,0.378,3.262,4.08,10.413,11.162,4.268,1.89,9.825,1.959,0.809,7.253,0.365,0.641,15.161,5.146,9.453,0.289,0.302,24.507,28.331,2.191,3.382,3.993,0.942,3.063,79.423,7.842,83.077,5.033,17.662,8.029,0.481,14.601,4.814,10.016,5.416,5.457,36.683,57.213,42.534,28.61,40.34,23.443,22.31,7.066,121.458,56.281,34.942,3.685,301.091,58.075
2017-04-22,13.909,0.8,0.096,0.986,0.199,3.029,1.53,2.747,0.05,0.411,0.673,2.108,0.64,5.007,1.259,0.728,66.264,1.785,60.751,0.062,0.023,3.115,0.013,0.137,0.017,3.949,0.737,0.04,0.044,1.615,1.994,0.601,0.984,6.409,0.068,0.417,0.149,0.116,0.626,2.272,0.031,0.016,0.129,1.51,2.126,0.098,1.832,3.98,1.239,0.317,0.125,2.499,0.193,17.197,1.417,0.319,0.132,1.625,2.437,1.285,2.227,3.841,2.492,0.18,4.96,4.008,5.42,1.29,8.175,12.246,0.221,1.873,0.298,40.251,0.488,17.999,0.427,0.014,0.194,6.926,0.379,9.574,1.455,0.264,3.609,0.265,43.069,38.223,1.378,1.193,1.26,0.55,0.839,0.801,0.538,0.098,18.355,22.23,1.524,0.984,0.41,0.184,0.105,2.301,0.778,0.451,0.23,0.038,2.091,2.919,1.836,0.05,0.03,0.616,0.42,0.295,5.285,3.775,5.766,4.213,2.177,5.886,6.674,1.283,3.387,0.636,1.796,1.378,0.003,4.217,0.059,0.116,0.097,0.069,5.073,20.039,0.288,0.134,0.045,0.157,3.756,23.048,21.286,69.382,0.142,0.29,3.947,0.087,0.226,0.01,30.57,43.281,1.887,0.282,1.36,2.12,2.718,1.257,77.078,0.833,1.774,0.198,0.355,4.056,1.03,1.252,3.524,0.132,1.747,0.862,1.138,1.066,0.271,1.588,8.151,0.001,5.628,1.13,0.946,0.89,1.94,3.143,0.579,1.238,1.538,28.032,2.58,1.543,0.757,0.698,0.395,3.2,0.541,0.307,8.663,3.099,13.791,1.148,2.472,4.346,0.595,0.896,0.143,5.913,0.405,1.417,1.529,1.112,0.678,33.502,1.748,0.707,0.375,4.793,0.419,0.139,0.198,0.925,6.0,1.556,1.885,1.135,0.472,1.308,1.082,16.886,0.705,0.852,3.287,2.728,3.601,1.876,0.061,1.743,1.864,12.045,5.106,1.819,0.081,1.798,0.106,0.356,3.548,1.445,2.419,0.732,4.802,61.803,10.871,1.763,1.357,1.909,0.617,1.541,0.868,1.458,2.306,2.587,1.086,1.837,5.841,7.346,1.409,28.174,0.924,4.876,1.091,1.891,4.777,0.273,0.359,0.847,2.403,0.886,0.366,3.335,3.064,1.854,0.783,5.987,18.452,20.921,6.325,1.816,14.979,5.299,8.601,2.836,58.84,7.355,78.232,0.924,19.486,7.726,4.505,54.242,5.727,8.173,114.152,5.953,12.955,11.895,29.768,2.118,8.039,3.525,4.062,49.369,1.449,0.259,4.067,2.638,11.205,0.176,0.757,0.358,3.606,2.635,4.227,1.492,1.269,1.384,0.366,2.263,1.741,5.023,5.401,10.865,2.668,1.648,2.145,5.049,5.22,0.547,0.177,4.56,1.304,6.761,46.097,1.775,4.088,5.467,1.998,0.116,7.141,6.878,5.091,4.956,2.288,1.831,0.64,88.352,2.755,149.48,9.948,18.193,1.477,0.621,0.222,0.435,2.383,8.916,3.097,77.048,0.25,5.777,46.912,1.531,1.159,6.259,4.824,6.148,2.574,18.23,12.312,1.892,154.893,27.093,97.47,12.548,12.108,10.172,9.581,0.343,4.235,0.319,173.422,8.688,6.142,27.487,8.489,47.975,7.162,5.327,2.986,3.055,0.387,10.569,14.11,0.328,10.291,10.362,1.065,7.103,4.122,118.758,9.859,0.21,6.881,2.536,7.71,3.548,6.132,12.778,14.704,179.085,2.558,10.757,12.91,21.195,3.148,117.328,0.274,12.987,75.301,0.507,6.711,12.174,193.496,22.243,11.446,6.784,3.276,12.824,23.544,17.499,205.328,26.22,69.135,0.801,3.905,14.877,1.15,5.033,73.73,16.59,21.586,32.33,5.226,13.864,25.759,18.097,17.735,275.546,21.229,7.89,339.196,1.853,17.769,8.808,23.524,18.835,1.837,31.056,23.989,0.799,12.727,21.119,28.721,21.487,12.676,2.011,18.47,35.245,6.008,22.969,25.058,14.709,27.786,441.958,35.373,7.261,2.368,35.573,24.146,378.256,2.498,46.581,48.613,79.12,54.621,72.083,28.115,46.867,68.11,38.03,42.637,35.813,36.759,3.303,372.262,71.911,75.432,70.694,3.066,2.693,0.119,0.035,0.178,0.116,0.359,4.682,30.288,0.299,0.533,0.149,0.396,2.678,0.776,0.058,1.009,55.117,0.181,0.44,0.324,3.374,0.295,0.055,4.652,0.071,0.808,0.302,0.167,0.15,2.863,0.443,0.176,0.096,0.047,0.12,1.438,0.028,3.882,0.016,2.128,0.183,20.516,40.7,0.483,2.082,11.228,0.102,0.261,0.13,0.229,2.962,3.017,9.801,11.187,4.398,1.897,6.427,1.311,0.799,5.164,0.295,0.571,15.973,5.11,8.761,0.164,0.261,25.307,21.918,2.347,2.755,2.89,0.925,2.819,91.907,5.525,110.326,3.972,15.389,7.033,0.395,14.041,4.077,9.616,3.716,5.264,37.147,74.999,40.573,31.65,46.73,21.671,24.556,7.705,224.946,69.786,41.289,3.603,393.378,66.063
2017-04-23,8.006,0.38,0.027,0.941,0.148,1.943,1.379,1.37,0.047,0.349,0.631,1.71,0.592,4.091,0.795,0.491,52.952,0.937,47.834,0.048,0.023,2.784,0.006,0.136,0.017,2.491,0.614,0.02,0.043,1.518,1.827,0.659,0.472,7.174,0.061,0.389,0.146,0.114,0.403,1.433,0.029,0.015,0.114,1.076,1.834,0.084,1.407,2.831,0.808,0.181,0.124,1.768,0.186,12.499,0.986,0.262,0.097,1.594,2.37,1.179,2.122,2.965,2.414,0.157,2.732,2.757,3.141,1.072,5.879,9.993,0.168,1.016,0.195,30.07,0.398,13.701,0.289,0.01,0.126,4.495,0.324,6.084,0.929,0.165,3.344,0.161,33.086,25.593,1.271,0.804,1.092,0.352,0.794,0.662,0.52,0.096,12.783,15.507,0.757,0.557,0.308,0.123,0.089,2.038,0.585,0.476,0.199,0.02,2.06,2.736,1.67,0.024,0.013,0.309,0.239,0.14,3.378,3.386,3.779,3.909,1.937,3.805,4.75,0.995,2.412,0.595,1.777,0.843,0.001,4.01,0.058,0.115,0.089,0.065,4.546,16.509,0.23,0.108,0.041,0.119,3.671,15.425,15.696,52.705,0.112,0.256,2.96,0.074,0.211,0.015,28.732,34.574,1.524,0.281,1.05,1.597,1.719,0.688,61.329,0.582,0.891,0.065,0.146,2.223,0.632,0.95,2.813,0.201,0.914,0.973,1.297,0.57,0.086,1.22,7.64,0.001,5.81,0.585,0.467,0.476,0.936,3.287,0.783,1.644,1.058,17.928,1.544,0.58,0.251,0.351,0.178,1.382,0.138,0.138,5.115,2.032,6.801,0.674,1.599,2.711,0.222,0.628,0.147,4.191,0.264,0.855,0.724,0.75,0.31,33.455,0.886,0.28,0.134,4.025,0.344,0.132,0.171,0.719,3.615,1.212,1.098,1.094,0.305,1.226,0.887,10.908,0.487,0.709,1.768,1.82,2.405,1.555,0.042,1.348,2.016,9.594,4.175,1.4,0.046,1.269,0.084,0.369,1.834,0.88,1.572,0.751,3.466,54.358,7.831,0.886,0.966,1.508,0.747,1.023,0.47,1.165,1.925,1.642,0.796,1.254,3.188,4.276,1.065,22.918,0.628,2.964,1.04,1.62,3.705,0.126,0.196,0.637,1.401,0.698,0.245,2.621,2.44,1.327,0.572,5.166,13.053,20.724,3.692,1.608,9.099,4.765,5.507,2.692,65.707,6.478,64.854,0.591,19.255,7.082,4.025,48.399,5.541,7.474,102.453,5.377,12.716,12.333,17.394,1.511,6.499,2.378,2.723,37.449,1.433,0.229,3.879,2.568,7.84,0.175,0.75,0.348,2.124,2.284,3.938,1.178,1.182,0.709,0.317,1.632,0.831,3.888,4.364,7.237,1.868,1.224,1.506,2.802,4.45,0.505,0.156,4.064,0.873,5.946,35.757,1.382,2.65,4.293,1.304,0.09,4.047,5.951,4.858,4.153,1.563,0.948,0.619,65.874,2.513,121.659,7.788,12.529,0.97,0.583,0.146,0.374,1.256,7.142,2.205,55.261,0.151,5.448,44.149,0.815,0.635,4.627,2.615,4.073,1.832,12.595,9.673,1.379,134.317,26.806,89.195,8.326,10.601,7.765,8.644,0.311,4.129,0.214,144.469,7.436,4.561,26.881,7.98,41.398,5.739,4.001,2.262,1.699,0.377,7.788,13.687,0.282,8.278,9.877,0.915,4.96,3.489,93.838,7.728,0.206,6.069,2.441,5.777,2.028,3.346,11.99,12.527,161.631,2.465,9.537,8.94,15.07,2.399,109.184,0.251,10.076,75.379,0.45,5.236,8.862,176.23,15.529,8.945,3.979,1.916,9.689,16.931,16.233,219.718,19.255,75.724,0.696,2.179,13.488,1.099,2.796,78.716,12.572,20.244,23.53,5.108,12.406,25.297,15.084,16.17,276.02,16.286,8.651,323.057,1.787,14.963,9.06,20.019,17.734,1.839,30.285,22.329,0.723,11.128,21.189,27.005,18.466,7.644,1.997,14.761,33.666,5.842,21.222,26.263,9.477,32.204,489.09,29.758,7.062,2.328,39.511,22.85,468.237,2.447,46.607,46.777,70.866,52.492,84.682,26.911,52.835,82.066,36.028,40.623,34.047,36.84,3.182,400.035,67.57,73.243,74.387,2.909,2.578,0.118,0.035,0.175,0.109,0.329,3.69,30.251,0.219,0.29,0.077,0.22,1.702,0.455,0.058,0.595,54.097,0.106,0.366,0.259,2.182,0.216,0.055,2.34,0.03,0.537,0.166,0.166,0.124,1.842,0.302,0.159,0.081,0.045,0.108,0.641,0.01,2.216,0.011,1.553,0.101,19.641,37.781,0.312,1.521,8.439,0.082,0.235,0.129,0.175,2.451,1.905,8.08,10.329,3.746,1.691,3.762,0.889,0.718,3.465,0.259,0.475,15.273,4.682,6.513,0.084,0.23,22.093,13.823,2.141,2.223,2.011,0.915,2.256,98.968,3.522,114.374,2.718,10.864,5.542,0.284,11.879,2.944,9.375,2.183,4.994,30.676,85.397,33.817,31.142,50.667,18.25,26.109,7.698,339.617,78.897,41.588,3.41,421.081,71.896
2017-04-24,4.173,0.527,0.204,0.83,0.101,1.24,1.289,0.901,0.048,0.37,0.639,1.617,0.483,3.234,0.591,0.381,48.28,0.596,35.01,0.053,0.022,3.003,0.004,0.136,0.017,1.946,0.587,0.011,0.042,1.517,1.884,0.629,0.559,7.42,0.059,0.375,0.144,0.113,0.364,1.074,0.029,0.015,0.117,0.864,1.755,0.078,1.177,2.224,0.644,0.181,0.124,1.372,0.183,8.272,0.796,0.23,0.079,1.544,2.387,1.15,2.162,2.319,2.523,0.149,1.402,1.976,1.581,0.929,4.206,8.217,0.181,0.695,0.168,23.257,0.378,10.943,0.243,0.009,0.089,2.998,0.325,6.51,0.629,0.131,3.229,0.141,23.788,16.416,1.197,0.655,1.097,0.354,0.858,0.624,0.525,0.102,8.698,10.274,0.441,0.342,0.287,0.09,0.081,1.972,0.574,0.486,0.183,0.014,2.044,2.723,1.702,0.015,0.009,0.324,0.128,0.231,2.017,3.378,2.708,4.147,1.781,2.577,3.601,0.848,1.962,0.637,1.744,0.657,0.004,3.872,0.058,0.114,0.086,0.064,4.218,13.404,0.198,0.12,0.049,0.104,3.78,10.214,10.96,40.081,0.09,0.226,2.434,0.077,0.237,0.015,30.045,27.823,1.407,0.28,0.931,1.613,1.411,0.586,44.229,0.531,0.581,0.247,0.289,1.815,0.449,0.984,2.37,0.191,0.534,0.806,1.133,0.524,0.444,1.368,6.24,0.0,5.446,0.76,0.664,0.316,0.439,3.316,0.701,1.781,1.031,11.607,1.099,0.214,0.078,0.259,0.212,0.608,0.035,0.261,3.313,1.443,5.863,0.619,0.979,1.74,0.244,0.602,0.168,3.285,0.441,0.591,0.417,0.682,0.221,33.405,1.023,0.105,0.05,4.02,0.318,0.13,0.16,0.643,2.203,1.039,0.621,1.144,0.305,1.123,0.813,8.631,0.489,0.652,1.042,1.363,1.733,1.333,0.032,1.242,2.07,7.665,3.523,1.274,0.029,1.087,0.081,0.373,0.932,0.624,1.122,0.576,3.241,46.019,5.443,0.585,0.813,1.43,0.716,0.753,0.382,1.25,1.899,1.244,0.816,1.049,2.898,3.525,1.552,16.704,0.537,2.028,1.052,1.596,3.181,0.072,0.114,0.648,0.903,0.684,0.258,2.415,2.238,1.043,0.452,4.463,9.471,19.252,2.096,1.395,4.959,4.432,3.351,2.639,67.039,5.703,48.05,0.826,18.67,6.738,3.575,48.755,5.261,7.512,87.728,5.054,12.616,13.187,13.125,1.34,5.41,1.988,2.461,28.238,1.335,0.217,3.824,2.517,5.36,0.173,0.745,0.342,1.373,2.157,3.854,1.05,1.017,0.364,0.283,1.569,0.353,3.188,4.008,4.54,1.374,1.12,1.059,2.391,4.021,0.477,0.151,3.986,0.673,5.471,26.498,1.274,1.871,3.544,1.014,0.071,2.692,5.116,5.07,3.806,1.26,0.691,0.627,45.702,2.409,97.845,6.075,7.581,0.63,0.563,0.104,0.32,1.503,5.356,1.953,37.163,0.096,5.386,37.434,0.874,0.488,3.804,2.377,3.197,1.811,7.636,7.856,0.953,106.054,27.851,73.363,5.032,10.159,6.22,7.689,0.322,4.013,0.147,117.627,6.409,3.606,26.629,7.753,32.217,4.768,3.163,1.951,1.13,0.37,6.255,13.011,0.271,6.502,9.065,0.832,3.676,3.327,67.314,5.994,0.204,5.864,2.37,4.676,2.387,2.971,10.818,11.072,137.948,2.388,8.746,6.467,9.402,2.031,91.97,0.241,7.759,66.823,0.391,4.129,7.889,140.73,10.708,6.97,3.196,1.577,8.398,11.748,14.48,208.937,13.634,72.827,0.689,2.816,12.4,1.059,3.333,75.028,11.031,18.142,16.577,4.973,11.602,23.733,12.547,15.15,245.65,14.441,9.024,268.397,1.741,12.029,9.37,16.575,16.685,1.811,28.437,20.902,0.652,10.601,20.468,25.743,15.23,6.733,1.965,12.033,32.332,5.692,18.376,26.371,7.741,35.349,471.978,24.291,6.754,2.299,41.439,20.206,493.233,2.403,45.937,44.334,62.598,49.759,88.372,24.49,55.753,91.088,31.209,35.488,31.2,35.119,3.066,376.271,60.769,66.986,73.202,2.878,2.574,0.117,0.035,0.173,0.105,0.308,4.38,28.612,0.197,0.212,0.045,0.165,1.215,0.325,0.058,0.434,58.001,0.076,0.337,0.239,1.348,0.266,0.055,1.418,0.015,0.362,0.131,0.165,0.114,1.315,0.263,0.152,0.076,0.043,0.101,0.374,0.003,1.373,0.01,1.263,0.076,18.501,44.282,0.25,1.276,5.634,0.073,0.219,0.128,0.207,2.081,1.214,6.21,9.864,2.979,1.508,2.37,0.854,0.636,2.716,0.245,0.412,15.004,4.398,4.734,0.049,0.216,17.408,7.684,1.894,1.94,1.575,0.909,1.84,96.338,2.401,115.931,2.081,6.842,4.497,0.197,9.516,2.058,9.113,1.839,4.812,23.107,87.815,26.277,28.235,50.929,15.055,26.615,7.376,430.001,85.153,38.014,3.228,395.292,74.431
2017-04-25,4.935,1.157,0.584,0.773,0.165,1.308,1.193,3.162,0.067,0.357,0.648,1.76,0.417,2.614,0.752,0.538,48.178,2.502,25.223,0.053,0.022,2.857,0.09,0.135,0.033,3.336,1.425,0.062,0.092,1.412,1.77,0.564,1.334,7.348,0.117,0.368,0.143,0.112,0.387,0.931,0.06,0.031,0.113,1.067,1.597,0.076,1.091,2.038,0.654,0.355,0.123,1.185,0.181,5.519,0.913,0.323,0.169,1.459,2.133,1.132,2.094,2.389,2.324,0.241,0.844,1.329,0.807,1.018,4.141,7.921,0.252,0.591,0.455,20.41,0.497,11.45,0.381,0.109,0.258,2.12,0.267,7.046,0.659,0.192,3.166,0.131,21.243,12.832,1.128,0.899,1.033,0.599,0.796,0.707,0.515,0.097,8.888,10.299,0.803,0.504,0.564,0.156,0.135,1.935,0.618,0.404,0.269,0.122,1.947,2.743,1.687,0.175,0.136,0.766,0.41,0.513,1.879,3.364,3.399,4.171,1.637,2.008,3.004,0.846,1.773,0.584,1.588,0.601,0.001,3.587,0.073,0.115,0.154,0.116,4.096,13.135,0.298,0.104,0.04,0.208,2.595,10.499,7.984,37.741,0.131,0.254,2.212,0.081,0.232,0.025,26.319,23.629,1.713,0.279,0.923,2.386,1.755,1.059,35.935,1.155,0.583,0.57,0.736,3.066,1.004,1.489,2.179,0.337,0.494,0.762,0.641,1.06,0.892,1.304,5.061,0.001,5.036,1.675,1.464,1.114,1.275,3.336,0.852,1.071,1.042,14.291,1.696,0.514,0.03,1.271,0.606,2.649,1.494,0.56,4.561,1.85,11.042,1.013,1.958,2.428,0.737,0.953,0.283,3.578,0.991,1.362,2.182,0.702,0.609,33.363,2.307,0.041,0.024,3.783,0.309,0.129,0.155,0.617,3.323,0.961,0.93,0.892,0.34,1.287,0.856,10.742,0.507,0.631,2.384,1.467,1.57,1.208,0.094,1.108,2.06,8.516,3.598,1.306,0.121,1.015,0.114,0.333,0.595,0.698,1.394,0.35,3.671,42.677,4.777,1.809,0.797,1.308,0.511,1.103,0.655,1.62,2.349,1.483,1.047,1.247,4.675,5.029,1.603,11.306,0.613,3.05,1.062,1.66,3.387,0.415,0.333,0.782,1.816,0.832,0.419,2.203,2.174,1.093,0.503,4.039,9.378,17.837,3.833,1.409,2.839,4.252,5.374,2.449,66.726,5.355,39.508,1.466,18.21,6.137,3.283,48.277,4.906,7.543,83.841,4.818,11.602,14.389,18.669,1.317,6.059,1.837,3.55,26.335,1.102,0.229,3.605,2.425,3.962,0.196,0.742,0.338,2.141,1.892,3.642,1.004,1.158,0.992,0.388,2.357,0.147,2.922,3.326,5.272,1.424,1.438,1.082,5.134,3.857,0.462,0.232,3.628,0.758,5.155,22.343,1.364,2.128,3.516,2.079,0.202,2.282,4.785,4.289,3.897,1.64,2.201,0.613,36.821,2.307,94.225,5.301,8.208,0.801,0.552,0.355,0.388,3.131,5.209,2.469,33.181,0.324,5.338,30.38,1.781,1.264,3.612,4.24,2.856,2.945,8.214,7.013,1.022,80.166,25.771,65.133,5.827,9.357,8.622,6.908,0.371,3.782,0.453,112.196,6.098,4.572,25.076,7.239,26.069,4.318,2.862,1.969,3.323,0.365,7.036,12.085,0.297,6.727,8.378,0.782,3.592,2.988,51.273,5.67,0.259,5.303,2.344,4.452,4.567,5.268,9.439,9.919,133.249,2.43,8.489,5.076,9.892,1.994,81.997,0.364,6.633,54.765,0.556,5.0,9.926,106.437,14.249,6.643,5.012,3.017,9.963,17.194,13.039,194.933,10.14,63.925,0.764,5.382,11.333,1.035,6.387,65.848,13.03,16.297,12.372,4.973,11.098,21.97,11.72,14.494,220.182,16.6,9.241,207.96,1.707,12.235,10.607,15.182,15.793,1.782,26.472,19.096,0.882,12.784,19.534,23.645,15.13,10.817,2.011,10.682,29.106,5.744,17.342,25.826,10.968,37.446,434.549,22.141,7.169,2.426,43.468,19.049,474.861,2.567,50.119,39.349,65.604,44.545,86.594,22.725,56.456,94.086,28.911,33.001,28.366,32.953,3.423,327.465,56.13,61.364,69.303,2.729,2.521,0.116,0.035,0.172,0.103,0.295,4.499,28.809,0.319,0.439,0.27,0.335,1.003,0.479,0.058,0.62,62.406,0.175,0.813,0.712,0.96,0.271,0.054,1.133,0.138,0.451,0.278,0.165,0.188,1.098,0.499,0.233,0.127,0.062,0.133,2.623,0.083,2.784,0.033,1.095,0.068,20.593,51.236,0.229,1.18,3.859,0.118,0.266,0.127,0.201,1.882,1.426,5.85,9.551,2.78,1.596,4.882,0.9,0.688,4.79,0.415,0.591,14.984,4.272,3.784,0.348,0.298,15.01,4.396,1.997,1.819,1.842,0.905,1.983,82.524,3.013,115.278,2.731,7.331,5.174,0.447,7.846,2.108,8.656,3.462,4.556,17.323,83.418,26.076,24.757,49.2,12.929,26.306,7.596,480.531,88.874,35.801,3.657,343.109,73.475
2017-04-26,8.933,1.522,0.592,0.862,0.191,2.397,1.31,3.553,0.1,0.333,0.491,1.697,0.538,2.792,1.375,0.947,42.658,3.778,18.395,0.083,0.067,2.144,0.061,0.135,0.079,4.515,1.874,0.081,0.153,1.305,1.619,0.62,1.347,7.092,0.098,0.589,0.299,0.256,0.577,1.127,0.083,0.092,0.129,1.726,1.712,0.151,1.268,2.71,0.964,0.57,0.122,1.186,0.298,3.702,1.489,0.471,0.23,1.423,2.074,1.002,2.067,3.143,1.854,0.244,0.645,1.317,0.516,1.369,6.929,6.944,0.339,0.559,0.8,22.723,0.581,10.514,0.797,0.058,0.412,1.97,0.212,5.222,0.757,0.188,3.011,0.386,23.691,11.812,0.995,1.57,0.892,1.157,0.677,0.957,0.553,0.142,11.287,13.218,1.654,0.6,0.922,0.204,0.157,1.794,0.85,0.342,0.333,0.123,1.915,2.542,1.474,0.18,0.11,1.123,0.708,0.675,3.656,2.988,4.458,3.567,1.612,2.211,4.175,1.054,1.733,0.562,1.499,0.797,0.0,3.359,0.203,0.231,0.134,0.099,3.798,12.478,0.379,0.148,0.071,0.224,1.188,14.313,6.154,37.51,0.172,0.291,2.024,0.133,0.257,0.055,19.901,24.878,2.466,0.304,1.353,2.589,2.282,1.323,39.233,1.504,0.523,0.457,0.637,3.686,1.374,1.971,2.515,0.474,0.447,1.006,0.708,1.367,0.796,1.424,4.485,0.001,4.887,1.957,1.35,1.708,2.675,3.456,1.452,1.161,1.335,17.412,1.932,1.615,0.993,1.707,0.845,4.599,1.992,0.702,5.58,2.976,9.934,1.361,3.106,4.431,0.76,1.355,0.384,4.488,1.288,2.225,3.317,0.962,1.022,33.326,2.7,0.502,0.677,3.233,0.306,0.309,0.331,0.608,3.64,1.262,1.688,0.938,0.598,1.696,1.146,10.051,0.768,0.623,4.257,2.314,2.325,1.264,0.16,1.374,1.453,11.236,3.172,1.226,0.208,1.435,0.149,0.481,0.487,1.155,2.338,0.397,2.973,44.374,6.829,2.88,0.913,1.659,0.641,1.981,0.946,1.907,3.024,2.053,1.364,1.877,5.04,4.875,1.243,7.395,0.828,3.104,1.146,1.937,4.343,0.787,0.67,1.195,3.109,1.033,0.541,2.442,2.677,1.814,0.723,3.877,11.35,14.941,5.311,1.65,1.963,3.956,11.855,2.271,62.662,6.044,40.727,1.888,16.806,4.917,3.41,41.663,4.658,6.735,82.809,4.547,8.839,14.612,17.946,1.604,8.42,2.045,4.166,27.8,1.29,0.26,3.347,2.33,3.284,0.447,0.747,0.687,3.838,2.299,3.651,0.988,1.186,2.36,0.472,3.267,1.011,3.44,3.304,9.534,2.451,1.907,1.11,6.379,4.344,0.896,0.306,3.958,1.372,5.678,21.699,1.818,3.508,4.536,2.834,0.31,3.94,4.876,5.079,3.68,2.82,3.243,0.695,36.354,2.061,87.772,6.435,12.142,0.906,0.84,0.459,0.458,3.365,7.01,3.402,33.91,0.499,5.038,28.047,2.456,1.922,4.036,4.767,3.243,3.833,12.11,6.553,1.088,61.512,21.187,61.576,8.372,8.982,12.001,7.364,0.435,3.638,0.59,103.168,6.452,6.13,22.472,7.021,23.609,4.906,3.983,2.595,5.0,0.76,8.295,11.382,0.34,8.81,8.306,1.094,5.363,3.267,45.249,6.99,0.45,5.753,2.371,5.039,5.305,6.082,9.204,8.862,127.608,2.411,8.019,5.085,14.354,2.582,76.198,0.518,7.93,44.712,0.73,6.43,10.391,82.169,19.162,8.366,6.085,4.45,10.514,20.39,11.822,186.114,9.239,53.604,0.779,6.095,11.544,1.542,7.45,55.343,13.437,14.766,11.523,4.862,10.371,21.735,12.586,13.642,199.81,17.1,9.608,159.867,2.133,14.858,11.198,16.1,14.867,1.854,26.282,18.652,1.175,14.692,18.491,22.389,17.717,13.328,2.147,12.393,26.436,5.662,18.965,24.847,13.987,39.179,400.788,24.227,7.019,2.561,44.499,20.664,440.662,2.711,51.896,36.037,69.058,40.836,84.391,23.609,53.626,93.499,30.267,34.333,28.249,32.245,3.851,277.19,56.666,60.516,66.394,2.319,2.452,0.116,0.035,0.174,0.102,0.294,2.983,26.064,0.65,0.409,0.36,0.306,1.22,0.502,0.057,0.635,57.102,0.187,1.038,0.9,0.911,0.415,0.054,1.053,0.147,0.788,0.24,0.248,0.189,1.005,1.06,0.233,0.117,0.078,0.144,3.389,0.087,4.537,0.031,1.387,0.387,19.648,47.052,0.598,1.144,3.208,0.132,0.315,0.133,0.333,2.068,2.9,7.17,8.373,3.296,2.017,7.827,1.387,0.85,6.345,0.392,0.686,14.081,4.039,3.472,0.401,0.338,18.807,2.958,2.2,1.771,3.067,0.907,2.669,66.704,5.179,105.595,4.69,9.664,7.124,0.612,8.161,2.196,7.963,5.049,4.49,14.893,74.862,31.326,21.722,46.684,13.542,25.466,7.61,490.676,86.696,35.895,4.207,288.999,71.69
2017-04-27,10.498,1.797,0.754,0.977,0.256,3.095,1.131,3.427,0.176,0.424,0.954,2.061,0.616,3.635,1.378,0.834,33.7,4.069,14.501,0.157,0.188,1.803,0.112,0.137,0.199,4.43,1.648,0.33,0.433,1.373,1.645,0.596,1.561,6.82,0.151,0.938,0.561,0.364,0.569,1.191,0.241,0.226,0.25,1.82,2.06,0.333,1.386,3.246,1.065,0.949,0.265,1.733,0.427,2.675,1.526,0.635,0.318,1.328,2.369,1.021,2.023,4.394,2.045,0.346,1.592,1.234,0.712,1.9,10.276,4.917,0.525,1.925,0.535,20.732,0.966,7.518,0.699,0.106,0.594,1.937,0.353,3.674,1.487,0.774,2.887,0.332,23.106,11.68,1.072,2.484,1.351,1.575,0.932,0.889,0.783,0.284,10.581,12.708,1.61,1.417,0.552,0.329,0.282,1.907,0.786,0.593,0.455,0.176,2.007,2.315,1.521,0.352,0.172,1.427,1.082,0.937,3.615,2.141,4.548,2.639,1.614,2.362,5.229,0.991,1.714,0.665,1.633,0.769,0.0,3.076,0.559,0.655,0.325,0.186,3.943,9.529,0.481,0.31,0.17,0.317,0.447,12.803,5.191,31.877,0.227,0.36,1.882,0.261,0.417,0.149,13.851,22.763,3.325,0.494,1.378,2.586,2.098,1.23,43.56,1.356,0.523,0.45,0.566,3.515,1.326,1.894,2.908,0.419,1.058,1.208,1.012,1.155,1.511,1.323,4.32,0.001,4.925,1.759,0.814,1.654,2.947,3.677,1.536,1.607,1.238,18.212,2.345,2.197,1.463,1.609,0.842,4.937,1.662,0.714,5.398,3.474,7.609,1.474,3.068,5.425,0.762,1.352,0.247,4.801,1.499,2.309,3.331,0.903,1.162,33.297,2.784,0.616,0.78,3.342,0.304,0.473,0.704,0.608,3.778,1.54,2.003,1.176,0.554,1.515,1.162,7.254,0.74,0.618,4.659,2.558,2.699,1.633,0.262,1.737,0.732,10.718,2.201,1.217,0.351,1.618,0.379,0.721,0.923,1.22,2.567,0.533,1.944,44.645,8.702,2.837,0.934,2.03,0.855,3.284,1.045,1.634,3.052,1.94,1.415,2.167,5.159,4.818,0.996,4.992,0.798,2.948,1.247,2.097,5.077,0.641,0.708,1.372,3.791,1.18,0.59,2.871,3.158,1.843,0.692,4.134,9.999,11.317,5.716,2.177,3.819,4.067,17.36,2.401,54.749,6.67,44.595,2.588,15.215,3.591,3.589,32.063,4.448,6.459,83.194,4.663,6.015,12.533,13.329,1.526,9.632,1.988,5.02,27.526,1.75,0.528,3.667,2.506,4.022,1.22,0.92,1.319,3.645,2.87,3.576,0.984,1.575,2.537,0.723,3.744,1.585,3.921,4.057,11.751,2.534,2.354,2.59,7.236,4.645,1.478,1.094,4.441,1.447,6.139,22.268,1.756,3.818,4.998,2.718,0.831,6.19,4.893,6.332,4.218,4.253,3.398,1.053,35.466,2.138,75.939,7.166,14.918,1.981,1.292,0.689,0.583,2.934,8.662,3.709,32.731,0.962,5.328,27.268,3.165,2.728,4.097,4.575,3.243,4.496,14.898,7.127,2.416,49.21,16.619,52.802,9.459,9.74,13.745,8.116,0.933,3.796,0.896,87.971,6.215,6.576,19.581,6.659,23.604,5.611,4.249,2.621,5.252,1.521,9.608,11.249,0.669,10.425,8.174,1.863,5.903,3.986,42.365,7.688,1.265,6.566,2.58,4.999,5.906,5.814,9.732,8.65,128.124,2.62,8.448,4.989,17.683,2.641,64.977,1.373,9.214,39.237,1.371,7.009,12.383,67.607,22.498,9.157,6.13,6.178,12.327,23.725,11.249,176.821,8.799,45.779,1.257,7.406,12.596,2.709,8.557,47.428,15.378,13.815,11.191,5.107,10.934,21.088,12.304,14.022,174.896,19.32,10.191,127.513,3.487,17.114,11.991,16.185,15.298,2.328,25.954,19.122,2.433,15.621,18.339,21.834,20.29,14.8,3.314,13.672,24.642,6.26,21.301,24.545,16.111,40.951,366.212,25.249,8.147,3.956,45.856,23.074,402.846,4.002,53.285,34.539,72.008,39.31,83.875,26.209,49.375,92.269,32.772,36.799,30.613,33.019,6.222,237.574,58.092,61.563,65.779,1.851,2.568,0.192,0.105,0.267,0.193,0.381,1.76,20.445,0.488,1.306,0.485,1.013,1.364,1.235,0.1,1.719,45.424,0.384,0.821,0.742,0.862,0.337,0.093,1.432,0.301,1.239,0.774,0.398,0.268,0.963,0.805,0.307,0.183,0.333,0.172,3.235,0.142,4.788,0.223,1.531,0.351,15.966,35.729,0.614,1.128,3.023,0.339,0.351,0.145,0.274,2.57,3.779,9.556,7.472,4.438,2.7,9.077,1.351,1.076,6.303,0.6,0.958,15.012,4.552,3.362,0.654,0.542,27.123,4.449,3.167,1.754,3.273,1.037,3.674,53.211,5.224,88.82,7.427,11.707,9.761,0.922,9.115,4.907,8.313,7.04,5.126,13.813,65.065,36.334,19.799,44.747,14.868,25.188,8.515,474.191,79.793,38.033,6.461,246.036,70.407
2017-04-28,9.205,1.887,0.649,1.278,0.483,2.489,2.015,3.381,0.277,0.588,1.975,3.13,1.066,3.664,0.916,0.524,26.495,3.031,13.569,0.257,0.274,2.793,0.087,0.409,0.218,3.439,1.095,0.469,0.683,1.678,1.968,0.534,1.638,6.58,0.155,1.251,0.911,0.506,0.41,1.18,0.369,0.294,0.438,1.315,2.302,0.495,1.114,2.679,0.815,0.956,0.538,2.107,0.552,2.114,0.986,0.781,0.358,1.042,2.815,1.311,1.618,5.293,3.061,0.335,1.689,1.148,0.667,2.304,11.485,3.046,0.518,1.941,0.278,20.218,1.149,4.737,0.423,0.053,0.691,1.741,0.61,2.4,2.171,0.755,3.812,0.199,22.033,12.2,1.45,2.295,1.702,1.039,1.268,0.7,1.054,0.448,9.772,11.963,0.973,2.052,0.303,0.404,0.342,2.378,0.606,0.785,0.578,0.144,2.21,3.002,2.105,0.438,0.218,1.544,1.11,0.956,3.394,1.593,5.087,1.918,2.023,2.093,4.428,0.777,1.627,0.825,1.968,0.758,0.002,2.348,0.726,1.025,0.247,0.141,4.955,6.297,0.531,0.494,0.28,0.3,0.44,10.933,5.56,25.383,0.268,0.496,1.846,0.488,0.64,0.236,9.132,22.404,3.148,0.945,1.047,1.931,2.332,1.432,42.871,0.86,0.479,0.77,0.778,3.74,0.917,1.449,2.696,0.23,0.969,0.902,0.832,1.26,1.69,1.189,4.187,0.0,4.909,2.114,1.293,1.204,2.147,3.904,0.959,1.317,0.892,16.162,1.923,1.666,0.978,1.025,0.681,3.511,0.777,0.472,4.625,3.249,4.962,1.523,2.297,4.645,0.733,1.095,0.146,4.936,1.373,1.795,2.258,0.623,0.947,33.273,2.386,0.347,0.422,3.498,0.303,0.547,1.04,0.691,3.265,1.348,2.235,1.089,0.359,1.114,0.871,4.491,0.531,0.615,3.567,1.995,1.994,1.581,0.374,1.567,0.374,7.913,1.347,1.274,0.537,1.32,0.743,0.895,0.845,0.893,1.916,0.623,1.209,46.005,9.708,2.088,0.754,1.79,0.702,3.089,1.262,0.997,2.334,2.121,1.08,1.773,4.718,4.112,0.894,3.615,0.561,2.408,1.033,1.882,5.498,0.328,0.515,1.018,3.433,1.226,0.601,2.554,2.881,1.231,0.493,4.074,8.592,7.918,5.429,3.139,3.905,4.998,17.547,2.782,46.395,7.631,43.916,2.834,13.039,2.482,3.441,24.188,4.301,8.083,81.69,5.255,3.913,9.457,8.573,1.21,9.551,1.895,4.426,26.93,2.154,0.92,4.248,2.941,5.106,1.755,1.593,2.158,2.444,2.526,3.043,1.055,2.149,1.725,0.954,3.668,1.178,3.625,4.088,11.126,1.892,2.463,3.199,6.027,4.177,1.947,1.702,4.372,1.091,5.371,21.775,1.43,2.953,4.395,1.871,1.505,6.046,4.647,5.568,6.447,3.884,2.58,1.484,34.755,2.764,63.63,6.492,13.691,2.696,1.755,0.741,0.757,3.874,8.504,2.967,29.363,1.375,5.964,24.824,3.312,2.831,3.521,5.278,3.186,4.349,13.706,7.826,3.102,40.84,13.221,40.128,9.09,9.867,12.807,9.678,1.501,4.049,0.956,72.075,5.692,5.568,16.377,5.451,23.36,5.363,3.525,2.215,4.051,2.549,9.489,11.236,1.147,10.001,7.882,2.713,5.004,3.709,41.33,6.884,2.051,6.789,2.945,4.302,6.993,6.705,11.752,9.074,123.131,2.973,11.095,4.906,16.43,2.291,49.416,2.55,8.784,39.457,2.238,6.157,11.622,60.209,22.128,7.988,6.854,6.652,11.895,22.923,11.221,169.462,8.29,41.997,1.955,8.657,12.853,4.344,9.898,43.176,15.308,13.462,10.436,5.729,14.186,20.424,11.024,17.7,144.533,19.864,10.814,107.66,5.366,16.728,12.162,14.688,18.203,3.397,24.988,18.873,4.319,15.248,19.965,21.65,20.087,16.649,4.949,12.835,25.516,7.456,21.777,25.468,17.995,42.708,329.008,23.025,9.936,6.019,47.103,23.619,364.127,6.074,53.057,38.038,71.347,43.506,84.63,27.151,46.379,91.757,36.324,40.477,32.11,33.821,10.038,210.97,57.115,61.187,65.324,1.756,2.88,0.461,0.244,0.543,0.43,0.695,2.861,15.507,0.288,1.142,0.559,0.863,1.182,1.324,0.206,1.8,34.998,0.38,0.537,0.47,0.755,0.221,0.208,1.576,0.365,1.288,0.634,0.677,0.247,0.984,0.446,0.28,0.195,0.335,0.181,2.168,0.154,3.818,0.207,1.23,0.18,12.119,27.792,0.405,1.12,2.644,0.434,0.417,0.494,0.194,2.502,4.077,11.257,8.863,5.213,3.281,7.569,0.984,1.352,4.889,0.582,0.978,18.267,5.564,3.236,0.897,0.533,33.472,4.859,4.162,1.796,2.466,2.057,4.22,43.706,3.845,72.57,7.046,11.7,10.627,1.063,9.243,6.24,9.078,7.615,6.32,12.759,56.597,38.115,19.157,43.922,14.757,25.882,10.388,444.103,72.844,41.205,10.154,216.924,69.054
2017-04-29,6.583,1.62,0.351,1.587,0.518,1.808,2.945,2.423,0.248,0.766,1.432,3.111,1.532,3.102,0.84,0.552,20.107,1.834,11.221,0.266,0.17,3.666,0.036,0.355,0.127,2.107,0.689,0.329,0.577,1.806,2.213,0.324,1.198,6.297,0.102,1.352,0.854,0.379,0.415,1.108,0.272,0.208,0.623,1.184,2.675,0.48,0.907,2.049,0.746,0.943,0.462,1.87,0.545,1.557,0.755,0.661,0.251,1.063,2.926,1.44,1.523,5.334,3.284,0.24,1.106,1.072,0.499,2.466,9.397,2.856,0.45,1.28,0.283,17.514,0.956,2.918,0.454,0.019,0.508,1.569,0.613,1.4,1.708,0.396,5.201,0.258,19.287,10.532,1.546,1.603,1.424,0.728,1.138,0.694,1.309,0.51,8.383,10.235,0.802,1.642,0.627,0.285,0.246,2.545,0.637,0.577,0.502,0.069,2.275,3.896,2.364,0.281,0.126,1.256,0.699,0.616,2.673,2.154,5.132,3.189,2.986,1.826,3.303,0.652,1.548,0.897,2.103,0.69,0.0,2.416,0.516,0.906,0.139,0.106,5.319,5.798,0.411,0.549,0.288,0.197,0.388,8.39,4.627,19.939,0.205,0.523,1.852,0.643,0.803,0.184,6.087,20.619,2.561,1.061,0.974,1.034,2.464,1.595,36.719,0.434,0.414,0.821,1.067,4.373,0.488,0.963,2.455,0.104,0.6,0.568,0.473,1.828,1.51,1.384,3.648,0.0,4.574,2.675,2.127,0.715,1.178,4.046,0.427,0.702,0.901,12.966,1.311,0.849,0.42,0.514,0.504,1.774,0.237,0.222,3.732,2.412,9.003,1.23,1.361,3.135,0.651,1.099,0.286,4.24,1.244,1.159,1.143,0.582,0.576,33.252,1.564,0.144,0.164,3.123,0.302,0.456,0.986,0.691,2.405,1.097,1.762,0.787,0.352,0.885,0.639,11.32,0.527,0.613,2.202,2.096,1.378,1.406,0.314,1.209,0.98,7.008,1.723,1.245,0.468,1.335,0.756,0.887,0.6,0.836,1.323,0.62,2.377,46.39,8.26,1.16,0.694,1.203,0.441,2.416,1.417,1.009,2.165,2.24,0.649,1.148,4.818,4.205,0.86,2.799,0.492,1.907,1.252,2.476,6.636,0.148,0.304,0.607,2.284,1.766,0.954,1.905,2.162,0.817,0.451,3.711,6.909,5.618,4.285,3.658,2.779,5.357,13.375,2.938,40.227,8.869,38.354,2.637,10.841,2.225,2.989,18.746,4.077,9.492,80.141,7.036,2.862,7.336,20.15,1.174,8.5,1.968,3.206,25.634,2.222,1.041,4.441,3.134,5.015,1.485,2.118,2.392,2.216,1.714,2.849,1.063,2.305,0.956,0.88,3.521,0.6,3.311,3.046,8.401,1.716,3.139,2.62,3.922,3.493,1.882,1.467,5.088,1.031,4.871,19.368,1.399,2.334,3.504,1.013,1.518,4.229,4.366,3.725,6.985,3.227,1.613,1.793,30.872,2.998,52.152,5.304,10.136,2.336,1.882,0.556,0.731,5.01,6.842,1.958,24.711,1.233,6.69,21.433,2.666,2.13,3.203,6.211,3.141,4.164,10.176,7.451,2.805,34.3,10.471,35.277,7.643,8.734,10.658,11.664,1.668,3.827,0.75,57.831,5.5,3.817,13.747,5.276,21.503,4.928,3.122,2.102,2.583,2.644,7.964,10.857,1.295,8.005,7.249,3.026,4.623,2.725,37.522,5.717,1.947,7.811,3.003,3.943,7.827,7.794,14.724,8.991,116.323,3.022,12.333,4.713,12.397,2.157,42.279,2.76,8.464,37.832,2.485,4.537,9.537,54.539,17.694,6.62,7.806,5.422,10.166,18.691,11.27,159.505,7.809,39.896,2.271,9.332,13.081,5.0,11.143,40.715,13.859,13.408,9.687,6.072,15.534,19.408,10.441,20.479,117.829,18.678,11.243,93.775,6.505,14.107,12.089,13.515,20.762,4.678,23.445,18.807,5.089,14.474,22.253,22.327,17.393,18.776,6.044,11.8,26.335,8.205,20.054,27.208,20.147,44.098,291.901,20.516,10.63,7.348,47.776,22.049,324.403,7.57,52.197,41.052,67.075,47.881,84.839,25.528,48.851,91.648,38.914,43.377,31.016,33.825,12.441,193.272,54.821,59.065,63.898,1.735,3.169,0.682,0.273,0.75,0.516,1.021,3.451,12.303,0.447,0.573,0.403,0.424,1.003,0.798,0.163,1.087,29.786,0.222,0.384,0.306,0.688,0.266,0.19,1.348,0.232,1.108,0.312,0.741,0.17,0.98,0.617,0.281,0.136,0.188,0.177,1.174,0.09,2.424,0.138,1.432,0.163,10.456,24.608,0.432,1.114,2.286,0.336,0.407,0.814,0.225,2.293,3.153,10.907,10.966,5.7,3.386,5.073,0.947,1.402,3.173,0.412,0.784,19.501,5.629,3.087,0.685,0.423,33.073,3.842,4.571,1.816,2.251,2.501,4.516,35.548,3.069,60.388,5.843,10.04,9.652,0.913,9.196,5.468,8.954,6.168,7.359,11.802,50.345,35.201,19.009,42.94,13.857,27.266,11.736,407.451,68.498,43.911,12.818,197.628,67.59
2017-04-30,7.916,2.049,0.904,1.725,0.416,2.394,3.586,6.023,0.15,0.77,0.961,2.828,1.504,3.002,1.713,1.113,14.264,6.995,8.432,0.174,0.072,3.248,0.085,0.217,0.14,3.809,1.374,0.352,0.596,1.619,2.039,0.153,2.118,6.051,0.175,1.093,0.524,0.213,0.893,1.314,0.287,0.1,0.583,2.028,2.831,0.326,1.198,2.588,1.263,1.165,0.27,2.091,0.398,4.065,1.834,0.618,0.3,1.646,2.39,1.269,2.2,5.574,3.144,0.378,1.594,2.0,2.86,2.795,9.811,3.023,0.504,3.119,0.784,16.623,0.86,3.535,1.219,0.137,0.525,2.264,0.439,0.913,1.554,0.326,4.942,1.007,16.561,8.68,1.312,1.805,1.208,1.149,0.921,1.011,1.193,0.396,7.544,9.223,1.979,1.397,1.3,0.347,0.274,2.238,1.222,0.394,0.498,0.144,2.11,3.675,2.028,0.321,0.201,1.511,0.763,0.916,2.791,3.675,5.502,5.65,3.649,1.985,2.719,0.799,2.269,0.779,1.871,0.999,0.0,4.113,0.299,0.662,0.317,0.211,4.947,6.851,0.459,0.408,0.182,0.345,0.639,6.489,3.915,20.376,0.156,0.471,2.606,0.504,0.691,0.086,5.515,20.109,2.963,0.771,1.726,2.618,2.726,1.808,35.611,1.479,3.087,0.758,1.247,6.556,1.368,1.522,2.972,0.467,1.632,1.196,1.038,2.408,1.504,2.117,3.583,0.001,4.342,3.014,2.607,1.606,1.914,4.174,1.222,1.641,1.539,21.964,4.318,2.474,1.575,1.921,1.029,4.498,2.036,0.719,5.956,2.644,15.659,1.52,2.472,3.647,1.249,1.525,0.603,3.807,1.375,1.879,2.733,1.132,0.937,33.232,3.056,1.443,1.169,2.879,0.611,0.278,0.658,1.179,3.63,1.295,1.988,1.111,0.955,1.466,0.934,15.161,1.255,1.051,5.075,3.691,2.374,1.525,0.271,1.758,1.963,12.278,2.057,1.528,0.416,2.27,0.512,0.684,0.488,1.983,2.127,0.454,2.448,45.764,8.491,2.319,1.016,1.639,1.092,2.618,1.535,1.751,2.953,2.525,1.092,1.491,6.528,5.45,1.798,4.223,0.858,3.544,1.597,2.897,9.107,0.789,0.531,1.327,5.11,2.077,1.073,1.985,2.688,1.948,0.751,3.636,5.404,4.538,7.264,3.563,3.186,5.147,14.737,2.642,32.747,10.967,38.253,2.695,10.731,2.458,2.945,14.612,4.076,9.269,77.19,7.754,2.631,7.744,27.81,1.799,11.614,2.693,5.428,25.964,1.844,0.869,4.035,2.948,6.046,1.077,1.957,1.819,4.396,2.732,3.747,1.935,2.346,2.628,0.866,4.582,2.616,4.137,3.461,8.988,3.128,3.895,2.463,7.199,3.627,1.359,1.11,5.728,2.398,6.105,26.426,2.198,4.231,4.578,2.723,1.535,6.884,4.742,5.506,6.251,3.55,3.583,1.608,26.334,2.659,46.943,4.783,12.921,2.259,1.559,0.674,0.64,5.848,7.085,2.873,21.4,1.14,6.555,18.056,3.33,2.415,4.178,8.403,4.162,5.729,12.912,8.622,2.901,38.135,9.346,42.517,10.166,9.254,18.185,14.339,1.429,3.278,0.876,51.653,6.483,5.023,13.278,7.855,27.681,5.861,4.827,3.183,5.275,2.035,9.248,10.806,1.078,8.591,7.248,2.624,7.359,3.791,32.468,7.126,1.689,8.625,2.772,5.175,8.696,10.178,18.125,11.099,110.116,2.867,11.88,6.497,15.056,3.133,48.293,2.581,11.288,36.553,2.57,5.475,14.315,49.286,26.537,8.817,9.894,6.287,14.012,32.979,12.715,148.692,9.559,40.559,2.062,10.188,14.419,4.424,12.575,43.776,18.156,15.225,11.482,5.984,14.831,19.846,12.645,20.01,105.777,23.499,11.644,92.522,6.329,14.733,13.868,15.667,21.008,5.577,23.58,22.235,5.197,17.46,23.457,27.778,18.051,22.111,6.636,14.786,32.799,8.095,20.381,28.812,23.643,45.31,264.589,24.055,10.641,7.955,49.856,23.293,290.278,8.323,57.875,51.076,71.891,58.62,83.876,26.779,51.835,92.606,41.741,46.626,32.87,35.171,13.441,188.704,58.717,61.497,64.396,1.339,3.143,0.596,0.174,0.656,0.372,0.981,2.682,9.311,1.064,1.0,0.481,0.719,1.257,1.034,0.096,1.419,24.171,0.504,0.91,0.673,1.542,0.779,0.112,1.635,0.237,1.515,0.703,0.533,0.312,1.682,1.337,0.447,0.188,0.369,0.235,4.511,0.109,4.924,0.208,2.674,0.516,8.379,19.874,1.113,1.884,2.589,0.386,0.424,0.597,0.627,2.862,3.775,11.508,10.631,6.451,3.865,10.861,2.19,1.371,5.154,0.638,0.953,18.119,5.037,4.337,0.736,0.629,33.033,3.805,4.604,2.901,4.377,2.299,5.546,34.925,5.663,48.931,6.244,13.203,10.15,0.96,11.18,5.383,8.041,7.221,7.555,12.847,47.726,42.395,19.903,41.265,15.684,28.704,12.144,368.68,67.073,47.882,14.245,193.461,68.531
2017-05-01,11.096,3.224,1.381,1.747,0.658,3.824,3.163,11.008,0.295,0.646,0.616,2.894,1.498,4.044,1.868,1.152,9.809,11.211,6.43,0.184,0.212,2.65,0.455,0.175,0.49,4.937,1.32,1.039,1.532,1.576,1.821,0.25,3.074,5.845,0.616,0.761,0.298,0.14,1.033,1.401,0.772,0.352,0.449,2.535,2.179,0.256,1.624,3.859,1.58,1.438,0.168,2.283,0.275,6.349,2.84,1.338,0.946,2.013,1.703,1.206,2.781,6.49,2.922,1.111,1.554,2.126,3.318,3.416,17.545,2.207,0.644,3.403,0.823,12.794,1.185,3.795,1.37,0.565,1.526,2.644,0.446,0.698,2.667,0.908,4.183,0.899,13.237,6.67,1.236,2.68,1.11,1.739,0.773,0.95,0.948,0.314,5.554,7.224,2.24,2.692,1.288,0.918,0.668,2.137,1.287,0.33,1.061,0.702,2.113,3.161,1.706,1.008,0.683,2.329,1.218,1.398,6.119,3.741,8.119,5.892,4.039,2.088,2.464,0.816,2.83,0.692,1.677,1.009,0.0,5.48,0.854,1.346,0.723,0.44,4.942,5.779,1.286,0.337,0.172,1.176,0.592,4.558,3.344,21.619,0.418,0.605,3.446,0.444,0.555,0.221,6.419,20.477,4.21,0.506,1.911,2.917,3.339,1.793,40.732,1.519,3.871,0.575,0.987,7.805,1.485,2.071,3.654,0.48,1.692,1.232,1.3,2.377,2.452,2.163,4.327,0.0,4.377,3.325,2.225,1.674,2.538,4.369,1.218,2.011,1.718,25.772,4.386,2.567,1.477,1.889,1.045,5.289,1.441,0.793,7.496,4.346,14.526,1.988,3.29,4.939,1.085,2.128,0.777,4.834,1.975,2.445,3.367,1.344,1.091,33.223,4.183,2.187,1.202,3.83,0.605,0.406,0.508,1.177,3.914,1.512,3.685,1.531,0.96,1.506,1.155,12.22,1.256,1.121,8.542,4.265,3.871,2.011,0.699,2.568,1.703,16.817,1.456,1.956,0.956,2.503,0.91,0.501,0.452,2.45,2.952,0.354,1.624,46.164,15.866,3.356,1.24,2.466,1.485,3.438,1.64,2.073,3.778,3.158,1.455,1.926,6.243,4.817,2.129,7.032,1.035,3.856,1.785,2.552,13.804,1.108,0.824,1.64,9.314,2.373,1.264,2.74,3.731,2.646,0.849,4.377,3.928,3.866,13.132,3.636,3.047,5.046,19.648,2.173,25.151,14.276,41.491,3.642,13.195,2.293,3.243,12.099,4.396,8.66,69.659,8.226,2.425,10.272,25.023,2.017,19.018,2.935,6.462,23.278,1.478,1.027,3.924,2.971,7.423,2.368,1.516,1.201,5.412,3.896,4.577,1.893,3.123,3.516,1.668,6.854,3.844,5.098,5.069,14.404,3.412,4.539,4.107,9.791,4.114,1.347,2.383,5.34,2.866,7.309,37.587,2.31,5.36,6.123,2.989,2.948,8.577,5.356,6.643,5.584,4.832,3.816,1.316,21.094,2.493,45.933,4.376,15.498,4.111,1.119,2.01,1.011,5.952,8.563,3.408,17.422,2.397,5.889,14.721,4.976,3.694,4.985,9.318,4.394,8.412,15.474,11.071,4.893,43.516,10.326,46.218,17.891,11.306,29.168,16.992,1.731,2.929,2.547,50.148,7.205,6.571,15.025,10.017,37.633,7.149,5.532,3.605,5.586,1.576,10.938,11.687,1.251,10.477,7.697,2.283,8.42,5.238,26.775,9.572,3.192,7.637,3.113,6.099,9.944,11.1,20.581,13.286,100.858,3.271,11.094,7.029,17.788,3.589,51.605,4.146,13.56,42.678,4.129,6.837,14.999,42.219,39.842,12.149,11.127,8.816,15.189,45.973,14.759,137.446,10.833,43.389,2.309,12.354,15.096,3.544,14.705,46.678,19.775,17.588,12.864,6.376,13.97,20.688,14.53,18.514,103.268,26.258,12.193,89.895,5.819,17.031,14.074,18.442,19.871,6.022,24.597,24.714,7.704,18.931,23.345,30.407,19.967,25.588,8.264,17.546,35.019,8.633,21.997,29.651,27.198,46.652,247.184,29.852,12.729,10.025,51.348,25.324,265.694,10.666,60.3,55.481,76.376,63.48,83.494,29.67,56.897,92.741,47.806,54.02,37.288,38.626,17.982,185.636,67.056,68.663,68.84,1.025,2.924,0.397,0.087,0.458,0.25,0.789,1.89,6.79,0.923,2.098,1.516,1.533,1.419,2.16,0.067,2.982,17.812,1.32,0.998,0.613,1.74,0.59,0.07,1.51,0.788,2.375,1.714,0.334,0.936,1.86,1.265,0.86,0.661,1.386,0.43,4.82,0.464,8.041,0.671,3.203,0.456,6.196,13.853,1.174,2.172,3.03,0.922,0.771,0.314,0.452,4.064,7.843,15.185,8.879,7.529,5.054,17.79,2.27,2.089,6.195,2.115,2.569,16.188,4.261,5.154,1.969,1.329,41.344,3.695,5.065,3.187,5.371,1.95,7.231,33.263,6.895,38.549,8.25,21.172,13.288,2.402,13.169,8.873,7.85,10.081,7.143,14.149,49.375,61.133,22.218,39.533,18.213,29.852,13.981,333.895,68.632,54.909,18.975,192.759,71.266
2017-05-02,11.527,4.23,1.772,2.049,1.432,4.661,5.206,17.007,0.944,0.683,1.552,4.237,2.439,4.862,1.823,1.159,8.097,14.987,5.526,0.653,0.834,2.87,0.763,0.936,1.217,6.544,2.011,2.489,3.758,2.129,2.061,0.72,4.026,5.656,0.941,1.515,1.09,0.64,0.861,1.278,2.106,1.063,0.644,3.137,5.292,0.812,1.591,4.873,1.454,2.22,0.941,2.124,1.084,6.483,3.373,2.943,1.865,2.226,2.87,1.86,3.146,9.371,3.379,1.805,1.674,1.667,2.952,4.497,25.474,2.373,1.121,2.844,0.998,9.127,1.985,3.21,1.723,0.898,3.297,2.43,0.899,1.28,4.409,1.687,3.751,1.04,10.547,5.322,2.056,4.439,1.614,3.028,1.263,0.65,1.236,0.792,4.234,5.605,2.389,4.735,1.405,1.814,1.447,2.932,0.967,0.671,2.137,1.292,3.048,2.763,1.8,2.536,1.563,3.354,1.972,1.992,8.605,3.706,10.425,6.244,5.056,2.171,2.478,0.838,2.622,1.147,2.695,0.914,0.002,6.385,2.58,3.128,1.438,0.854,7.373,4.7,2.668,0.98,0.633,2.208,2.268,3.58,2.544,18.823,1.065,1.24,3.348,1.053,0.92,0.729,6.593,18.209,6.204,1.167,1.78,3.358,3.404,1.939,42.473,1.806,3.059,0.939,1.219,9.186,1.794,2.072,3.737,0.567,1.367,1.441,1.442,2.437,2.614,1.651,4.858,0.0,4.375,4.258,2.588,2.06,2.756,4.642,1.017,1.83,1.621,23.674,3.864,1.822,1.105,2.043,1.175,6.255,1.687,0.832,7.424,4.815,15.92,2.179,3.573,5.045,1.114,2.734,0.92,5.124,2.673,2.48,3.566,1.344,1.234,33.26,5.12,2.261,1.79,4.275,0.551,1.037,1.599,1.059,3.308,1.405,5.358,1.697,0.86,1.52,1.133,11.372,1.228,1.002,14.881,5.533,4.677,2.08,1.593,3.318,2.52,17.547,1.474,1.808,2.373,2.809,2.523,1.394,0.701,2.745,3.765,1.193,2.115,43.426,21.382,4.028,1.21,2.779,1.837,5.807,1.727,2.456,4.742,3.162,1.404,2.005,5.911,3.765,1.686,7.602,1.131,3.629,2.545,3.871,23.923,1.665,1.036,1.78,14.369,2.734,1.502,2.91,4.107,2.943,0.814,4.763,3.298,3.757,19.19,4.72,3.596,7.306,23.912,2.745,19.249,23.161,44.003,4.77,16.68,2.736,3.576,11.27,4.879,8.676,62.578,8.444,2.895,10.595,26.464,2.016,25.344,2.555,7.162,19.692,2.936,2.331,4.981,4.606,7.789,5.857,2.492,2.911,5.894,4.632,5.585,1.755,5.203,5.143,3.562,8.923,4.731,5.245,6.497,18.84,3.579,5.809,6.863,12.092,4.27,2.969,5.678,8.46,3.5,9.089,40.313,1.822,7.047,7.203,3.593,7.838,7.255,5.773,6.125,7.681,8.069,4.434,2.088,17.172,3.868,43.504,4.373,17.319,7.065,2.479,4.063,2.242,7.291,9.757,3.671,15.707,6.238,5.954,12.072,6.881,5.554,5.27,11.241,3.964,10.745,17.313,11.471,8.136,43.403,15.841,45.78,26.53,11.662,39.797,25.956,3.549,3.888,5.108,47.674,7.668,7.957,19.022,11.99,42.633,7.517,5.928,3.256,6.71,4.584,12.199,12.573,2.944,11.765,8.527,3.633,13.068,6.316,22.157,11.858,7.395,13.636,5.164,6.709,12.315,13.159,28.73,13.829,91.203,5.261,14.592,6.498,20.274,3.374,50.909,10.058,17.876,49.142,9.827,8.444,16.505,35.838,50.314,15.013,13.132,12.79,16.657,58.714,16.165,124.863,10.911,47.964,4.594,14.874,20.065,7.779,17.276,50.849,21.72,19.388,13.094,9.152,18.949,22.415,16.088,22.386,101.639,28.946,12.888,84.403,9.806,20.078,15.04,21.235,22.88,7.231,26.316,31.342,17.565,19.823,24.946,37.673,23.234,30.015,12.539,18.732,43.419,12.952,24.55,31.238,31.582,48.14,232.861,35.531,20.452,15.907,53.222,28.834,248.439,17.346,61.993,71.98,77.762,79.776,84.315,33.9,61.921,92.428,54.941,63.224,43.052,44.012,33.53,180.761,77.704,78.852,76.024,1.479,2.965,0.796,0.469,0.799,0.61,0.876,4.671,5.653,1.335,3.311,3.233,2.359,1.356,3.357,0.383,4.881,14.088,2.171,1.271,0.902,1.363,0.614,0.443,1.719,1.575,3.771,2.398,0.959,1.665,1.619,2.096,1.656,1.288,2.641,0.839,8.075,0.943,13.183,1.557,3.971,0.352,4.682,12.053,1.324,1.922,2.981,2.071,1.546,1.484,0.514,4.698,11.176,24.177,8.471,10.252,6.923,30.662,2.19,4.133,8.594,3.304,5.156,16.593,4.532,4.977,4.996,2.674,54.885,4.415,6.824,3.04,6.638,3.797,9.666,31.313,8.12,31.509,13.678,31.767,18.588,4.882,16.881,14.771,10.254,14.621,7.641,14.825,52.588,85.673,24.807,38.345,20.029,31.788,20.922,307.604,75.482,64.549,34.763,188.836,76.893
2017-05-03,11.099,3.961,1.206,3.13,1.654,4.604,6.281,18.319,1.241,1.722,1.248,4.122,4.06,5.212,1.497,0.879,8.234,16.094,5.733,1.202,0.56,3.504,0.543,0.772,0.921,7.145,1.743,2.826,4.399,2.671,3.226,0.574,3.181,5.491,0.528,2.259,1.371,0.579,0.615,1.105,1.867,1.013,1.744,3.23,8.177,0.959,1.432,5.97,1.156,1.863,0.861,1.917,1.357,5.706,3.372,3.793,1.939,2.553,3.92,2.703,3.723,13.081,3.792,1.36,1.437,1.247,2.0,5.129,32.731,2.767,0.901,1.971,0.624,7.181,1.953,2.295,1.447,0.544,3.948,2.108,1.187,1.302,4.673,1.287,4.655,0.693,9.828,5.234,2.583,4.87,2.126,2.784,1.606,0.356,2.746,1.522,4.061,5.309,2.023,5.036,0.734,1.949,1.652,3.55,0.592,0.524,2.458,1.135,4.5,3.661,2.411,2.288,1.06,3.374,1.875,1.709,10.118,5.16,11.282,7.132,6.812,2.139,2.529,0.785,2.24,1.933,3.883,0.753,0.0,7.236,2.491,3.528,1.18,0.659,9.229,4.054,2.972,2.019,1.158,1.836,2.385,3.525,2.343,15.151,1.071,1.695,2.979,2.08,2.078,0.787,7.239,16.72,6.759,1.6,1.438,2.865,3.657,2.052,41.283,1.464,1.811,0.793,1.073,10.219,1.555,1.827,3.45,0.418,0.896,1.221,1.356,2.486,2.017,1.227,4.592,0.0,4.184,4.115,2.39,1.745,2.686,4.934,0.908,1.729,1.396,19.782,3.043,1.074,0.661,1.486,1.014,5.563,0.991,0.605,6.579,4.741,14.863,2.139,3.359,4.453,0.844,2.618,0.626,5.374,2.231,2.142,2.625,1.141,1.174,33.281,5.105,1.731,1.84,4.137,0.459,0.748,1.97,0.886,2.355,1.241,5.603,1.806,0.629,1.314,1.034,10.704,0.988,0.855,18.396,5.776,5.089,2.008,1.875,3.771,2.181,20.146,1.63,1.564,3.02,2.716,3.263,1.805,0.671,2.442,3.976,1.217,2.029,40.455,26.544,4.234,1.121,3.05,2.048,6.076,1.862,2.597,4.874,3.465,1.356,2.252,5.191,2.776,1.224,7.31,1.088,2.983,2.313,4.029,33.057,1.344,1.074,1.959,18.342,2.522,1.271,2.831,4.266,2.971,0.686,4.853,3.513,4.028,21.82,6.025,3.197,8.992,25.318,3.558,17.1,33.419,42.646,4.493,20.104,3.064,3.634,12.693,5.025,10.006,56.067,11.718,3.321,13.517,26.211,1.77,31.388,2.022,6.413,16.736,3.723,3.608,6.026,6.174,7.27,6.12,3.579,4.356,4.726,5.101,6.179,1.467,6.117,5.206,4.318,8.601,4.55,4.755,7.295,21.586,2.962,5.386,6.891,11.763,4.153,3.148,5.588,8.388,3.068,9.514,36.111,1.145,6.754,7.449,3.083,10.532,5.129,5.653,5.221,8.379,8.352,3.646,4.087,15.868,5.173,38.282,4.276,16.428,7.698,3.457,4.499,2.74,6.896,9.68,3.759,16.055,7.512,6.452,10.693,6.655,5.48,4.869,12.045,3.25,9.634,16.441,9.961,8.853,42.002,19.809,46.55,31.096,10.426,47.08,36.481,4.875,4.474,5.924,41.886,7.231,7.922,22.475,13.39,40.408,6.968,5.141,2.353,5.655,5.227,12.021,12.648,4.638,11.537,8.746,4.706,12.805,6.91,20.077,12.846,8.196,16.412,7.099,6.21,11.746,14.086,39.155,12.565,81.154,6.955,17.057,5.404,19.608,2.518,50.743,12.532,20.179,52.26,13.887,8.488,15.251,31.641,53.201,16.157,14.118,13.047,15.82,60.126,15.907,112.361,9.779,51.583,7.298,13.826,24.347,10.451,16.343,53.46,20.968,19.398,11.988,12.121,22.34,22.694,15.223,26.446,97.312,28.215,13.632,78.523,13.638,20.668,15.292,21.997,26.386,9.926,26.847,36.684,24.661,19.595,27.955,43.299,24.66,30.629,15.265,17.06,49.115,18.366,26.754,33.575,32.941,49.605,216.579,37.901,25.308,19.64,54.241,31.542,232.255,21.871,61.767,87.013,75.828,97.644,85.246,37.451,73.573,92.49,61.266,70.694,48.037,49.639,45.438,175.132,86.181,88.29,84.4,2.285,3.497,1.321,0.448,1.325,0.894,1.787,6.784,5.76,1.19,2.298,3.355,1.597,1.237,2.742,0.309,3.969,16.703,1.722,0.968,0.703,1.044,0.424,0.318,1.548,1.456,4.087,1.524,1.239,1.278,1.322,1.764,1.456,0.866,2.336,0.853,7.327,0.857,17.193,1.398,4.391,0.32,5.031,15.211,1.034,1.597,2.781,2.233,1.853,1.344,0.346,5.224,15.348,32.251,10.128,12.667,7.47,37.124,1.729,5.954,8.975,2.23,5.3,19.459,5.735,4.414,4.96,2.564,69.26,4.224,7.837,2.64,6.334,4.5,10.234,30.542,7.018,30.113,14.415,36.477,21.186,6.184,19.589,15.709,11.418,14.789,9.253,14.321,55.876,105.078,26.332,37.734,19.384,33.995,27.389,289.175,87.673,71.574,48.52,183.023,83.611
2017-05-04,10.441,2.988,0.797,3.18,1.115,4.268,5.531,16.895,0.855,2.272,0.642,2.632,4.08,4.774,1.53,0.909,7.388,16.332,5.228,1.001,0.318,2.932,0.481,0.373,0.392,7.117,1.575,2.355,2.976,2.289,3.118,0.386,2.341,5.281,0.674,1.764,0.864,0.299,0.741,0.94,0.895,0.498,1.9,2.849,8.603,0.56,1.357,5.645,1.185,1.53,0.435,1.647,0.831,3.967,3.611,3.787,1.89,2.104,3.049,2.199,3.088,14.348,3.052,1.399,0.95,0.982,1.061,4.522,35.305,2.152,0.693,1.19,0.745,5.166,1.295,1.322,1.135,0.525,3.886,1.74,0.875,0.888,3.364,0.599,4.438,0.624,9.231,4.766,1.951,4.523,1.842,2.388,1.291,0.499,2.764,1.302,3.835,4.936,2.406,3.704,1.362,1.498,1.559,3.005,0.788,0.219,2.461,0.973,4.302,3.625,2.255,1.891,0.799,2.519,1.397,1.132,8.946,4.695,10.02,6.104,6.72,1.907,2.371,0.67,1.862,1.782,3.374,0.629,0.0,6.303,1.353,2.527,1.178,0.725,7.694,2.799,2.589,1.959,0.96,1.474,1.246,3.133,1.917,10.632,0.591,1.256,2.488,1.786,2.144,0.438,6.708,14.03,5.605,1.172,1.562,3.284,2.887,1.399,37.536,1.508,1.028,0.372,0.65,7.979,1.833,1.886,3.219,0.49,0.57,1.274,1.348,1.791,1.082,1.03,3.812,0.0,3.857,2.676,1.449,1.467,2.469,5.217,1.128,1.795,1.44,18.31,3.14,2.36,0.939,1.38,0.814,5.756,1.32,0.449,5.295,3.892,12.339,1.539,3.685,4.693,0.749,1.97,0.444,4.591,1.421,1.993,2.131,1.062,0.965,33.257,4.827,1.43,1.677,3.656,0.36,0.344,1.25,0.713,1.849,1.236,4.048,2.042,0.573,1.027,0.839,8.187,0.912,0.712,19.445,5.667,5.17,1.789,1.656,5.038,1.353,20.287,1.213,1.328,2.596,2.631,2.314,1.251,0.532,2.348,4.218,0.678,1.377,35.73,27.947,4.107,1.076,4.214,2.754,4.856,1.455,1.958,4.032,2.851,1.776,3.653,3.939,2.178,0.976,5.994,0.944,2.492,1.737,4.048,34.803,1.261,0.959,3.304,20.023,2.115,1.126,2.523,4.315,2.929,0.746,4.622,3.354,3.889,21.053,5.66,2.329,8.066,25.067,3.365,15.828,39.011,39.265,3.107,21.532,2.489,3.399,12.657,4.728,10.118,49.487,13.287,2.895,14.007,22.059,1.785,34.451,1.654,5.472,13.844,3.01,3.669,5.585,5.983,5.89,4.217,3.189,3.739,5.455,6.858,5.574,1.184,5.214,4.811,4.376,6.748,4.016,4.521,7.392,21.026,2.95,4.59,5.136,11.387,3.721,2.183,3.792,8.006,2.614,8.555,30.434,1.337,7.041,7.88,3.362,9.222,4.954,5.619,4.611,6.465,7.882,3.285,4.077,14.558,4.301,31.093,3.985,15.956,6.391,2.755,4.501,1.918,4.619,9.817,5.64,14.226,6.677,6.338,9.481,5.372,4.353,4.576,9.245,2.696,7.778,15.975,8.59,7.711,37.261,18.75,43.759,30.616,9.013,50.894,42.99,4.605,4.192,6.031,34.144,7.314,7.884,23.927,11.924,34.905,6.616,5.011,2.423,5.128,4.335,10.626,11.78,4.677,11.718,8.29,4.13,13.164,8.619,17.874,13.904,6.261,16.739,6.293,5.908,8.211,10.697,47.229,10.91,70.982,6.499,15.403,4.431,19.109,2.502,47.35,10.213,20.73,49.798,14.272,8.599,13.367,27.807,52.051,17.478,11.427,11.0,14.098,59.183,14.434,99.484,8.268,51.668,7.772,9.459,25.599,9.229,11.358,52.889,18.668,17.943,10.276,12.642,20.116,21.447,14.812,24.875,89.171,25.36,14.287,69.428,13.824,21.213,15.849,22.069,25.879,11.967,25.655,37.751,24.771,19.235,29.185,44.161,26.987,24.082,15.725,16.242,49.825,20.14,30.185,35.067,27.692,50.787,197.026,39.437,25.661,20.377,54.848,34.236,214.154,22.79,61.211,96.622,73.256,109.387,85.091,41.525,86.739,91.976,62.513,72.413,52.527,55.855,47.435,166.379,94.271,97.097,92.94,2.053,3.026,1.018,0.215,1.067,0.618,1.775,5.188,5.238,0.666,0.995,2.97,0.686,1.055,1.481,0.178,2.166,19.915,1.104,0.962,0.713,0.813,0.477,0.261,1.232,1.161,3.118,0.661,1.153,0.978,1.086,1.179,1.412,0.787,1.487,0.806,7.021,0.698,18.762,0.925,3.728,0.49,4.765,16.55,0.816,1.323,2.413,1.9,1.786,1.193,0.375,4.898,16.574,36.906,10.609,14.158,6.811,40.778,1.584,6.781,8.956,2.455,4.85,20.515,5.721,3.76,4.076,2.448,76.267,3.293,7.312,2.203,5.547,3.867,9.008,27.029,7.408,28.741,12.988,35.708,19.882,6.618,20.774,13.003,10.658,12.375,9.483,12.897,57.387,114.599,25.916,37.553,18.483,35.457,29.377,271.88,98.433,74.54,53.301,173.21,90.817
2017-05-05,12.659,2.587,1.057,2.842,1.335,5.356,6.835,16.716,0.764,1.98,2.783,4.952,3.32,4.793,1.862,1.139,10.466,14.522,5.514,0.794,0.912,3.841,0.523,1.106,0.644,9.139,2.019,2.262,2.853,2.573,2.978,1.135,2.077,5.091,0.899,2.616,2.047,1.188,0.981,1.088,1.128,0.719,1.469,3.03,8.9,0.99,1.662,7.151,1.456,3.408,1.504,1.748,1.417,3.441,6.049,4.237,2.297,2.57,4.022,2.308,3.355,18.128,4.108,1.834,0.971,1.223,1.202,5.171,37.999,3.457,1.166,1.612,1.459,5.96,1.869,3.393,1.27,0.541,3.957,1.803,1.025,2.29,3.084,0.921,4.185,0.773,8.965,5.066,2.443,7.114,2.313,3.884,1.897,0.706,2.613,1.462,3.985,4.892,3.219,3.212,2.134,1.312,1.598,3.663,1.069,1.044,2.763,0.932,3.737,3.203,2.474,1.654,0.896,2.224,1.425,1.163,8.169,4.12,8.869,6.215,7.43,1.965,2.504,0.806,1.899,1.744,3.361,0.745,0.004,7.067,1.607,2.795,1.185,0.804,8.522,3.911,2.615,1.814,0.945,1.829,3.103,4.055,2.134,12.983,0.859,1.226,2.378,1.507,1.905,0.665,6.624,12.63,4.977,2.133,1.939,4.726,2.197,0.933,37.31,1.963,1.788,0.242,0.42,5.672,2.871,2.607,3.408,0.693,1.311,2.804,1.92,1.163,0.423,1.478,3.427,0.001,3.782,1.717,1.181,1.511,2.918,5.563,1.948,2.598,1.997,20.51,4.074,3.504,1.685,1.467,0.868,6.897,1.94,0.448,5.042,3.415,12.261,1.233,5.318,6.774,0.898,1.647,0.402,3.968,1.026,2.165,2.276,1.542,1.036,33.278,4.597,2.436,2.186,3.177,0.402,1.788,2.253,0.812,2.655,1.436,3.233,3.046,0.745,1.503,1.035,9.98,1.142,0.768,19.784,8.891,7.607,1.759,1.66,8.462,1.852,18.223,1.808,1.391,2.429,4.367,2.136,2.497,0.722,4.111,7.26,1.954,2.649,32.04,30.826,3.964,1.324,6.926,4.359,5.677,1.051,1.974,3.674,2.123,2.939,6.595,3.957,3.407,1.319,5.036,1.329,2.843,1.627,6.181,36.179,1.564,1.165,5.361,19.36,5.308,3.49,2.717,6.026,4.525,0.999,4.727,3.696,6.099,20.969,5.64,2.54,8.88,27.285,4.096,15.028,42.986,38.642,1.936,22.884,3.522,3.504,12.884,4.49,10.67,49.161,13.145,5.094,12.012,23.372,2.303,35.736,2.004,4.888,14.082,5.808,3.672,6.628,6.14,5.194,4.697,4.287,5.424,8.049,11.036,6.215,1.315,5.625,5.732,4.695,5.394,5.307,4.853,10.416,19.82,3.439,9.062,5.137,10.471,3.855,4.908,4.891,9.776,2.768,8.695,29.991,1.789,11.933,10.681,4.741,8.076,7.186,6.088,6.643,8.912,11.54,3.278,4.161,14.97,4.832,38.502,4.345,18.241,5.919,3.887,4.573,2.105,3.214,12.018,9.573,15.312,6.506,7.063,9.572,4.986,4.073,5.456,6.572,3.161,6.731,18.224,9.119,7.682,35.106,21.421,43.201,30.071,9.351,50.739,48.974,5.089,5.859,6.21,42.991,8.314,9.763,27.014,13.332,33.411,6.824,5.592,2.969,5.024,6.947,9.329,11.21,4.571,14.419,8.183,5.955,20.774,13.321,18.333,18.195,6.35,18.677,5.903,7.093,5.478,7.559,55.741,11.319,74.055,6.392,17.767,4.749,21.155,2.959,48.295,9.778,27.58,46.16,14.064,10.299,11.794,26.833,49.804,23.751,8.34,10.263,12.478,56.745,13.898,93.178,8.129,49.888,7.591,6.028,27.293,11.757,7.279,51.513,16.316,17.051,10.121,12.964,23.415,21.195,17.25,27.674,93.329,22.021,14.926,65.14,16.077,24.675,16.657,25.318,29.053,13.5,25.338,41.143,24.306,19.675,31.656,48.192,32.958,16.908,18.185,17.171,55.984,20.591,36.833,37.497,20.441,51.768,192.284,47.968,27.774,23.411,55.775,40.498,207.786,25.222,62.262,112.477,74.562,125.437,84.228,50.673,98.294,91.396,58.428,68.706,62.034,65.745,49.38,160.088,110.965,111.333,104.698,2.211,2.313,1.369,0.767,1.312,0.897,1.471,7.112,7.519,0.962,1.283,2.906,0.927,1.132,1.545,0.595,2.734,20.377,1.176,1.308,0.999,0.839,0.626,0.753,1.546,1.119,3.346,0.771,2.36,1.12,1.137,1.482,1.728,1.079,1.875,0.978,7.666,0.705,18.036,1.055,3.619,0.58,4.379,19.77,0.951,1.36,2.3,1.956,2.18,2.978,0.487,4.556,17.103,40.26,10.911,17.319,7.832,40.683,1.922,7.858,11.107,3.133,5.059,21.713,6.144,3.57,3.804,2.704,81.24,3.498,7.846,2.237,5.866,5.947,11.471,26.654,10.722,28.166,17.035,35.243,18.417,6.948,25.324,12.874,13.844,11.576,10.565,12.246,57.046,117.529,24.524,37.206,18.843,38.116,31.046,258.714,110.674,72.824,55.731,165.833,100.943
2017-05-06,16.125,2.488,0.889,3.602,1.787,6.699,7.632,19.192,1.06,2.699,3.105,7.702,3.927,5.829,2.604,2.688,17.983,16.141,7.646,0.902,1.037,5.877,0.61,1.055,0.911,10.681,2.042,3.054,4.546,3.782,4.678,0.938,2.167,4.952,1.506,4.579,3.165,1.579,1.233,1.914,1.673,1.149,2.32,2.989,8.134,1.373,2.231,11.606,1.811,3.627,2.339,1.903,2.215,3.765,8.986,5.407,3.163,3.335,5.862,3.448,4.223,24.737,5.54,3.204,1.34,3.533,1.491,6.737,41.368,5.321,1.003,1.908,1.887,10.806,2.042,5.904,1.283,0.685,4.359,3.342,1.67,3.032,3.138,0.812,6.484,1.053,10.034,6.216,3.612,8.596,2.957,3.327,2.271,1.127,4.312,2.371,4.643,5.816,4.057,2.738,4.5,1.325,2.284,5.336,1.339,1.044,3.883,1.111,4.251,5.149,3.71,1.85,1.017,2.005,1.078,1.119,9.655,4.736,8.771,6.981,9.411,2.519,3.135,1.326,2.214,2.497,4.348,0.781,0.001,8.544,2.689,4.117,1.968,1.335,13.242,7.149,3.006,2.146,1.168,2.901,3.869,6.355,3.398,19.859,1.43,1.88,2.806,2.452,2.948,0.807,8.28,16.229,4.382,3.909,2.429,5.373,2.162,0.948,41.563,1.896,3.103,0.525,0.645,5.215,3.368,2.87,4.12,0.655,2.142,5.038,2.741,1.187,0.67,3.397,4.019,0.001,4.17,1.849,2.005,1.792,3.456,6.109,2.767,3.507,3.617,22.233,4.708,4.345,2.353,1.679,1.077,7.264,2.289,0.548,5.343,3.574,14.234,1.291,6.297,8.808,1.04,1.401,0.227,4.116,1.018,2.899,3.018,2.604,1.239,33.319,5.572,2.57,2.201,4.042,0.55,2.214,3.699,1.089,3.338,1.693,3.549,4.289,1.291,2.986,1.459,13.222,1.668,0.906,22.874,12.018,11.159,1.885,2.016,10.733,1.698,18.83,2.735,1.723,2.708,5.539,3.056,3.191,0.964,5.007,10.266,1.98,3.363,35.026,35.433,5.183,1.839,8.55,5.161,5.25,0.977,2.023,3.182,1.906,3.382,8.225,4.653,4.414,1.734,4.974,2.103,3.144,1.421,7.889,37.825,1.472,1.241,5.766,19.746,7.114,3.978,3.767,8.332,5.85,1.511,5.304,4.945,9.169,23.08,6.877,3.486,12.718,30.262,5.305,18.224,45.126,42.128,1.842,25.327,4.841,4.644,16.387,5.263,14.076,51.743,18.767,7.332,13.844,27.349,4.317,35.998,4.733,5.246,16.199,7.664,4.294,9.18,7.613,5.422,6.861,6.754,8.592,11.353,13.565,7.294,1.719,6.74,5.771,5.926,4.117,5.651,5.78,16.09,19.976,5.37,11.999,4.707,12.461,5.128,6.608,7.106,10.574,3.167,8.012,34.694,2.458,15.633,13.65,5.249,9.995,10.394,7.243,10.73,12.967,12.786,3.853,6.527,16.414,6.913,46.084,5.495,22.122,5.15,6.423,5.083,3.262,4.035,14.796,11.613,17.495,7.358,9.24,11.601,4.438,3.294,8.802,6.415,6.669,4.596,22.094,11.531,6.798,35.483,25.364,51.155,32.493,12.995,52.534,52.152,6.844,7.288,6.718,52.14,10.136,11.547,29.96,15.794,36.988,7.707,7.664,3.831,5.846,10.039,9.418,12.856,5.266,17.417,9.892,8.254,25.849,17.248,20.036,23.705,8.232,18.747,7.432,10.604,6.02,7.37,61.203,13.418,77.375,7.785,24.355,9.433,25.246,3.724,57.687,11.222,36.107,47.058,15.3,11.973,12.308,28.14,52.914,31.993,7.659,8.861,12.598,61.201,15.204,97.301,12.588,49.17,9.046,6.682,27.488,17.049,7.865,50.944,16.534,18.196,14.888,15.019,31.541,24.333,21.998,36.895,106.362,21.927,15.678,64.654,22.125,28.676,17.53,32.433,36.262,16.454,28.653,43.251,26.273,20.589,37.47,50.294,38.812,15.803,23.114,20.371,58.092,23.534,43.181,42.793,17.906,52.815,202.174,62.5,32.458,29.244,57.219,46.847,212.329,31.081,63.921,120.026,77.455,138.327,84.281,60.764,114.851,90.8,52.255,62.87,75.015,77.784,56.697,157.168,135.635,132.573,120.712,3.632,3.511,2.336,1.03,1.967,1.183,2.298,9.093,14.197,0.854,1.021,2.814,0.728,1.543,1.415,0.812,2.482,22.505,1.485,1.182,0.967,0.908,0.904,0.895,2.137,1.299,3.331,0.543,3.515,1.338,1.213,1.027,2.713,1.806,2.95,1.429,7.585,0.804,19.403,1.564,3.435,0.99,9.064,28.539,1.456,1.612,2.593,2.769,3.088,3.605,0.658,4.659,16.656,45.983,13.254,21.756,8.725,46.286,2.91,9.643,12.721,5.38,6.57,25.575,8.117,3.684,4.2,3.932,89.547,4.494,8.718,2.667,6.202,8.184,14.979,27.718,14.421,34.053,17.987,36.724,15.706,7.425,32.377,11.576,17.693,10.156,14.586,15.001,56.374,120.964,24.043,36.758,21.278,42.952,35.192,255.694,128.451,68.133,62.334,162.434,113.27
2017-05-07,19.15,2.341,0.952,4.205,2.44,8.336,7.414,16.85,1.451,2.896,2.622,9.085,4.624,7.353,3.638,4.139,23.007,15.398,8.858,1.161,1.194,6.557,0.311,1.079,0.834,10.847,2.379,2.722,4.509,4.315,5.345,0.94,1.569,4.858,0.872,5.007,3.572,1.548,2.675,3.237,1.514,0.929,3.024,2.235,8.18,1.638,3.732,16.547,3.699,3.72,2.71,1.918,1.8,4.046,11.828,6.317,3.147,3.526,6.525,4.157,4.71,27.243,5.735,2.591,1.81,6.0,1.576,8.292,45.919,5.652,0.938,2.046,3.235,11.429,2.064,6.498,0.845,0.286,4.587,6.023,2.011,3.307,2.188,0.414,7.528,0.692,10.914,7.597,4.368,8.449,3.237,4.292,2.529,1.823,4.79,2.404,4.612,6.023,7.08,1.691,4.089,1.086,2.172,6.295,3.134,1.057,3.967,0.779,5.12,6.021,4.093,2.142,1.144,2.207,1.39,0.979,11.787,4.59,8.927,7.355,9.943,2.904,3.621,2.095,3.391,3.086,5.221,1.708,0.002,9.206,2.239,4.409,1.461,0.987,22.168,8.797,2.74,2.091,0.844,2.421,4.467,6.473,3.978,21.693,1.944,2.484,4.102,2.863,3.043,0.577,10.029,18.228,5.835,4.894,3.79,6.04,2.504,1.235,45.482,2.242,4.168,0.625,0.887,6.331,3.752,3.63,5.739,0.971,2.677,7.107,3.21,1.627,1.05,5.364,5.218,0.001,4.86,2.533,2.909,1.736,3.617,6.962,2.815,4.311,5.994,23.985,4.744,3.59,2.103,1.598,1.162,7.212,2.606,0.511,5.606,4.113,16.164,1.446,6.725,10.648,1.128,1.752,0.691,4.306,1.62,3.337,2.892,4.921,1.357,33.371,6.741,2.753,2.286,6.055,0.811,1.834,3.614,1.231,3.454,2.312,3.196,5.233,1.102,4.826,2.459,14.084,1.487,1.058,26.057,12.049,14.912,2.306,2.232,11.972,2.007,20.534,2.937,2.004,3.332,6.762,3.531,3.687,0.948,6.004,13.756,2.375,3.314,39.126,37.584,5.682,4.133,9.938,5.978,5.731,1.102,2.497,3.529,2.155,3.901,8.899,4.414,4.243,2.296,4.993,4.149,3.191,2.135,10.191,37.587,1.642,1.387,7.179,22.012,7.644,3.666,5.234,11.301,8.547,2.533,6.837,5.288,10.851,22.433,7.57,4.603,20.638,31.356,6.376,24.052,45.146,46.066,2.454,26.431,5.138,6.568,20.549,7.034,16.334,53.564,23.118,7.837,14.453,29.575,8.487,37.487,7.401,5.578,16.286,8.789,4.854,10.77,9.666,6.128,6.788,8.833,10.402,19.095,15.834,8.334,2.108,8.453,6.486,6.344,5.327,6.032,8.944,20.317,21.925,8.025,13.092,3.415,13.886,7.732,6.578,6.601,13.503,2.501,9.836,40.212,4.746,20.308,19.502,6.005,10.447,11.301,9.974,13.18,15.208,14.201,3.895,7.156,19.551,8.453,50.806,6.734,25.448,3.67,6.789,4.927,4.385,5.476,18.155,13.253,19.584,8.058,11.502,13.87,4.358,3.911,18.141,7.753,10.725,7.365,25.421,14.232,5.021,39.422,29.529,59.548,33.998,17.633,53.121,53.017,7.221,8.625,6.339,58.526,15.082,13.759,31.818,17.569,43.765,11.453,12.042,7.216,5.851,12.317,9.888,16.928,6.022,21.503,13.343,9.531,32.019,20.618,24.447,33.92,8.681,21.607,9.395,20.527,7.954,8.968,63.869,16.493,80.281,9.698,33.736,16.102,28.782,6.959,67.872,12.967,44.087,50.861,16.86,14.632,12.742,32.913,54.012,44.746,8.866,8.956,12.989,59.703,18.142,101.062,21.212,50.839,10.425,8.939,30.025,19.891,10.52,52.555,16.919,21.393,23.691,18.485,42.238,31.248,35.277,48.317,122.802,22.15,16.607,72.055,26.247,35.174,18.656,47.593,46.413,20.547,36.782,47.43,29.145,21.787,46.357,55.286,46.801,18.981,26.833,30.746,64.358,28.083,53.179,51.019,20.063,54.13,221.399,88.9,38.605,34.065,59.515,56.09,227.37,36.593,66.191,129.217,79.873,151.996,85.625,72.661,130.572,91.267,48.396,58.524,90.546,93.913,65.009,161.677,175.74,168.677,144.141,3.993,3.587,2.866,1.098,2.231,1.285,2.388,8.692,18.531,0.476,0.514,2.928,0.365,1.641,0.84,0.806,1.392,26.12,1.113,1.596,1.334,0.891,0.718,0.869,2.055,0.923,2.73,0.263,3.755,0.941,1.263,0.519,2.398,1.197,2.149,1.383,7.317,0.55,22.298,1.074,2.668,1.371,11.725,37.051,1.186,1.807,2.977,2.459,3.405,3.932,0.421,4.509,18.247,51.436,16.097,25.901,9.742,50.775,2.716,11.007,13.461,3.937,5.931,29.069,9.726,4.614,4.911,3.502,100.101,5.587,9.881,3.21,4.823,10.227,17.354,34.703,24.631,43.75,19.886,37.376,15.916,7.049,40.213,8.59,21.231,9.977,17.893,21.329,56.459,122.74,25.35,37.487,29.106,50.378,41.474,259.448,150.063,62.756,70.683,166.53,130.86
2017-05-08,21.911,2.716,1.251,5.053,2.971,10.449,6.399,16.535,1.638,3.824,2.447,9.54,6.158,10.373,3.074,3.477,24.848,13.726,9.785,1.59,1.27,6.061,0.268,1.235,1.599,13.623,2.949,3.342,5.487,4.291,5.699,1.03,1.897,4.786,0.81,4.403,3.469,1.287,3.387,3.103,2.535,1.218,2.693,1.687,8.941,1.425,4.848,21.457,5.166,4.191,1.76,1.846,1.709,3.784,13.977,5.894,2.61,4.357,5.727,4.214,6.471,28.41,4.944,1.994,1.562,6.857,1.522,11.271,48.363,5.552,0.987,1.85,2.569,11.17,2.278,6.686,0.807,0.541,4.52,7.393,2.513,3.165,1.304,0.51,7.409,0.861,12.252,9.016,4.161,9.6,2.751,6.121,2.066,1.526,4.169,2.197,5.234,6.532,7.422,0.873,2.375,0.842,1.73,5.88,3.769,0.569,3.131,0.864,5.93,6.334,3.99,2.527,1.254,2.822,1.837,1.243,11.562,5.659,8.575,8.8,9.555,2.731,4.141,2.837,3.928,3.544,5.346,1.52,0.0,11.188,3.677,5.899,1.304,0.812,29.185,9.126,2.909,2.476,0.653,2.119,3.418,6.237,4.515,21.097,1.964,2.863,4.982,2.612,2.533,0.873,11.794,18.732,9.199,4.582,3.625,7.208,2.717,1.473,48.327,2.724,4.225,0.678,0.985,6.877,4.062,4.688,6.495,1.112,2.58,7.914,3.612,2.09,1.753,5.348,6.217,0.001,5.522,3.376,3.928,1.493,3.222,8.035,2.995,4.854,5.348,26.734,5.333,3.418,2.246,1.398,0.883,7.122,2.638,0.528,4.926,4.02,15.696,1.544,8.085,13.566,0.872,2.467,0.973,4.091,2.319,3.193,2.357,6.417,1.26,33.448,6.911,2.946,2.183,7.729,0.687,1.814,2.988,1.015,2.944,2.414,3.071,6.121,1.336,6.231,3.417,13.22,1.717,0.954,26.425,10.479,18.184,2.795,2.137,14.481,2.222,22.443,2.864,1.997,3.67,6.97,3.957,3.974,0.701,5.979,15.21,2.669,3.154,38.635,38.038,4.799,6.626,11.587,6.685,8.283,1.303,3.457,5.328,2.409,4.645,9.307,3.032,3.83,2.036,5.031,6.302,2.647,4.392,13.364,37.257,1.733,1.63,7.54,22.717,8.486,3.991,6.611,14.868,10.185,2.327,12.608,5.583,11.395,23.669,8.359,3.87,27.69,31.761,6.401,29.361,44.334,49.041,3.637,27.197,4.832,8.105,23.531,8.584,16.402,54.194,24.715,7.391,15.679,28.95,8.793,36.959,7.871,5.573,15.223,9.463,5.031,11.398,10.409,6.283,10.074,9.476,10.861,19.553,18.176,10.401,1.823,10.099,6.641,6.037,7.976,6.654,11.269,24.461,20.047,7.43,14.715,2.46,13.49,10.79,6.429,7.813,19.391,2.227,13.514,44.878,5.368,21.664,24.794,6.771,12.14,12.401,14.316,14.507,15.693,17.194,3.41,6.561,22.407,8.427,51.229,8.611,28.027,2.341,6.324,5.137,4.819,7.472,22.059,14.249,22.123,9.035,11.706,14.86,4.88,4.86,26.457,8.528,11.191,9.847,28.007,16.015,3.359,43.842,29.108,63.626,36.278,20.692,51.689,51.955,7.28,9.546,6.483,60.401,20.447,16.015,32.177,21.546,49.111,13.967,12.865,8.763,5.195,13.355,9.853,21.135,6.639,26.354,16.467,10.369,33.593,23.898,28.024,43.289,12.139,27.984,10.675,30.858,11.207,9.994,63.491,18.243,79.735,10.876,41.523,18.64,31.184,8.568,73.111,16.702,47.81,55.897,18.906,16.961,12.899,37.613,52.034,56.331,10.12,10.212,13.194,62.1,20.318,103.235,26.349,54.281,12.103,12.853,37.088,22.449,14.87,55.574,17.301,24.408,28.835,21.015,49.75,38.361,51.565,56.087,133.805,23.753,17.65,79.897,29.967,42.011,19.528,66.682,54.217,24.683,46.611,56.863,34.435,22.365,54.662,65.131,54.51,24.403,32.027,37.217,72.191,32.378,61.891,60.73,25.331,55.69,235.458,119.084,44.557,39.405,62.018,65.505,242.217,42.597,68.023,135.747,80.851,160.022,87.464,85.361,145.937,92.3,48.163,57.228,108.027,113.621,76.087,169.011,224.08,215.755,179.093,5.223,4.087,2.894,0.808,2.445,1.517,3.392,6.979,20.996,0.445,0.277,3.164,0.205,1.34,0.475,0.838,0.791,30.793,0.59,1.806,1.443,0.795,0.874,1.005,1.54,0.41,3.352,0.173,4.529,0.891,1.163,0.617,1.856,1.038,3.447,1.06,8.897,0.262,23.625,1.75,2.153,1.099,13.651,40.698,1.347,1.645,2.96,2.684,2.725,5.412,0.59,3.97,18.088,55.069,18.997,28.953,12.804,52.928,3.179,11.104,16.446,3.378,6.002,29.881,10.146,5.525,5.785,3.01,107.014,4.967,10.816,3.048,4.0,11.615,20.262,38.503,27.673,52.089,25.174,40.797,20.276,6.817,45.692,5.955,25.05,11.455,21.482,27.14,57.668,124.685,27.799,40.261,36.424,60.344,48.722,269.089,171.879,60.919,82.118,173.527,157.232
2017-05-09,24.128,2.933,1.047,5.431,3.501,10.817,6.039,19.311,1.888,4.401,3.024,11.389,7.473,11.622,7.323,7.172,22.484,13.451,9.749,1.831,1.548,4.203,0.837,2.849,1.655,16.082,2.52,5.322,7.985,3.762,5.222,1.279,2.185,4.688,1.022,5.297,4.789,1.905,5.527,2.725,2.994,1.543,3.028,1.36,9.451,2.173,6.059,24.045,8.057,4.611,3.234,2.111,2.666,3.364,13.941,6.852,3.124,4.652,5.472,4.554,7.436,29.781,4.072,2.091,1.172,6.857,1.645,14.621,49.552,5.6,1.014,2.55,2.319,10.08,2.374,5.808,0.63,1.189,6.125,7.47,2.901,2.265,2.173,1.069,6.989,0.815,12.812,8.477,5.13,11.313,2.301,7.413,1.397,2.119,5.218,2.719,6.236,7.226,10.322,2.524,5.251,1.235,2.792,5.13,6.393,0.806,4.263,1.721,5.977,5.426,3.038,3.61,1.808,2.762,1.604,1.23,15.647,6.178,9.228,9.471,8.746,2.556,5.195,3.185,3.376,3.504,6.651,1.171,0.001,12.192,4.756,8.106,2.782,1.614,36.677,8.599,3.995,3.202,1.226,2.793,2.676,6.399,4.509,18.809,2.049,2.975,4.374,3.01,3.11,1.285,11.554,17.816,11.31,5.617,5.374,7.571,2.825,1.6,49.694,2.715,3.798,0.645,0.987,6.316,4.049,4.376,7.977,0.782,2.216,7.833,3.859,2.334,1.748,3.795,6.57,0.001,5.925,3.467,3.999,1.344,2.878,9.153,2.723,4.633,8.183,27.349,5.335,3.374,2.082,1.304,0.785,7.081,3.001,0.531,4.275,3.643,14.41,1.582,8.979,15.714,0.859,2.579,0.801,4.115,2.25,3.231,2.062,7.48,1.176,33.546,6.437,2.861,1.92,8.266,0.453,2.782,4.344,0.76,2.636,2.714,4.46,6.373,1.448,7.119,4.055,12.077,1.816,0.758,24.614,8.994,18.866,2.652,3.084,15.455,2.518,23.348,2.887,1.856,4.767,6.421,5.03,4.353,0.519,5.769,13.977,2.819,3.449,35.572,39.273,4.22,8.094,10.936,6.173,10.93,1.473,3.692,6.929,2.609,4.424,8.548,2.706,3.831,1.783,4.307,7.411,2.365,6.067,14.493,36.495,1.319,1.401,6.181,21.758,9.421,4.487,7.297,17.056,10.364,2.781,16.194,5.928,10.13,28.385,8.902,2.911,35.565,31.817,6.128,30.456,44.291,50.638,4.02,27.752,4.737,9.119,22.055,9.802,14.214,52.967,23.591,6.863,16.366,27.14,11.447,37.973,7.006,5.364,14.319,10.327,6.011,9.925,11.637,6.184,12.933,11.965,13.428,22.389,17.247,11.915,1.349,12.429,5.823,7.83,8.623,6.239,15.365,26.982,18.115,13.866,16.692,4.149,13.382,13.522,9.371,9.162,24.022,1.934,16.56,47.326,8.308,20.601,27.615,6.798,17.451,12.889,18.831,14.303,19.036,20.635,3.082,7.883,22.825,9.693,47.58,11.672,30.378,4.217,7.78,7.227,5.052,7.778,24.732,13.306,23.392,12.957,11.087,14.851,4.909,4.619,32.24,8.021,10.207,9.86,30.36,16.801,5.088,44.894,27.329,63.161,43.68,22.005,51.956,51.322,8.306,9.129,8.957,55.701,26.831,16.464,32.89,24.092,52.257,18.192,19.794,13.852,4.688,15.988,9.685,24.21,7.865,28.89,18.816,13.266,32.388,23.842,29.058,47.576,15.353,33.24,11.048,38.624,12.023,9.632,62.318,19.424,76.074,11.593,52.361,18.916,33.242,13.338,72.529,21.355,47.239,60.444,24.94,17.319,12.887,40.035,50.461,61.163,9.949,10.198,13.225,60.732,22.29,100.702,28.662,58.699,14.308,13.76,45.49,26.702,16.08,59.996,17.404,26.275,31.134,23.389,62.336,44.141,66.508,67.974,133.982,23.711,18.747,84.365,34.554,45.718,20.47,84.228,65.843,29.188,55.608,67.757,44.322,23.048,63.745,76.445,58.459,26.032,37.829,51.892,83.201,36.984,65.775,69.519,27.767,57.391,237.081,142.415,52.215,45.986,64.152,70.57,248.319,49.936,69.512,145.397,81.529,168.685,89.089,92.497,156.306,93.314,51.058,59.637,121.273,130.635,92.776,175.186,265.891,260.726,220.676,6.88,5.017,3.626,1.594,3.236,2.251,3.821,5.508,19.706,0.331,2.287,4.32,1.595,1.689,1.532,1.369,2.806,30.828,1.133,1.186,0.896,1.276,0.825,1.601,1.177,0.98,4.786,1.342,5.999,1.347,1.135,0.494,2.742,1.217,5.369,1.462,9.095,0.753,23.058,3.153,1.871,0.92,13.231,38.448,1.233,1.358,3.277,4.587,3.042,8.219,0.597,3.744,18.503,56.843,17.855,31.274,17.581,50.54,3.344,11.899,18.53,3.641,7.302,27.473,8.911,6.168,7.302,4.93,109.983,3.874,11.716,2.48,3.338,16.292,23.787,37.014,30.129,52.631,31.273,48.635,24.19,8.992,47.357,9.149,22.885,11.5,25.065,31.254,59.73,127.709,30.207,44.799,48.962,69.327,57.638,278.925,185.539,62.018,100.265,179.073,191.605
2017-05-10,27.203,2.692,0.842,5.971,4.191,9.874,7.656,18.746,1.99,5.054,5.072,16.035,9.004,13.635,12.093,9.638,21.482,14.52,11.315,2.053,1.59,4.106,0.857,2.032,1.032,19.578,2.788,5.47,7.15,4.944,6.856,2.423,2.43,4.729,1.095,6.929,6.014,2.903,7.284,2.358,2.086,1.513,3.627,1.287,11.847,2.968,9.169,22.435,11.609,4.93,2.571,3.307,3.752,4.98,11.212,7.93,3.618,5.256,13.741,8.557,8.575,30.833,5.306,2.212,1.581,5.487,2.506,17.587,50.757,6.764,1.315,3.979,2.142,11.206,2.528,6.096,0.576,0.997,7.021,6.92,3.224,3.473,3.195,0.882,8.225,0.75,16.314,10.741,9.786,11.991,2.993,6.882,1.528,3.337,7.255,3.287,8.902,10.174,12.915,3.844,5.674,1.676,3.22,7.044,8.124,1.435,4.907,1.902,8.492,5.064,2.949,3.521,1.674,2.282,1.239,1.024,18.282,7.034,9.358,10.529,9.443,2.694,5.96,2.466,2.796,4.21,13.326,0.876,0.004,13.603,3.437,7.066,2.546,1.457,57.012,8.805,4.517,4.116,2.253,3.119,5.067,8.655,5.272,20.963,2.68,3.579,3.678,3.491,4.331,1.427,12.659,17.496,11.547,6.041,7.389,10.009,4.447,3.215,52.2,4.144,4.17,1.364,2.122,8.434,5.546,4.701,12.667,0.909,2.36,7.211,4.034,3.228,2.022,3.619,6.842,0.001,6.259,4.635,5.781,2.138,3.606,10.308,3.34,4.743,9.196,30.783,6.654,4.969,2.861,2.546,1.771,8.706,4.023,1.104,7.797,4.141,17.726,2.575,10.58,18.374,1.905,2.883,0.676,6.35,2.474,5.104,4.778,7.165,1.793,33.696,7.912,2.504,1.764,8.387,0.358,2.687,5.504,0.645,4.786,3.785,5.066,6.019,1.665,5.545,4.183,14.369,1.969,0.649,23.704,7.45,17.295,3.439,3.38,13.976,3.209,24.994,3.401,2.012,5.184,5.253,5.6,4.754,0.527,4.923,12.025,4.256,4.271,39.139,40.91,6.642,9.51,9.88,5.43,11.594,1.862,4.556,9.568,3.556,4.808,8.424,6.913,7.091,1.848,4.533,7.138,4.318,7.346,15.49,36.879,1.287,1.266,5.732,21.04,10.183,4.87,7.867,17.925,9.963,4.454,21.322,8.077,12.309,28.535,9.419,3.064,53.876,33.016,11.172,30.412,47.34,54.324,4.476,30.589,6.398,9.69,21.737,10.54,13.044,63.673,24.566,10.056,18.363,32.042,12.245,40.216,5.923,7.754,20.907,12.156,7.409,13.614,16.527,7.736,11.186,13.511,17.299,25.275,15.509,13.729,1.103,13.831,5.565,8.561,8.149,5.445,22.862,24.973,20.262,21.241,18.439,4.777,16.579,14.195,11.797,9.84,29.191,1.839,21.583,50.681,11.19,17.623,28.723,9.484,18.415,15.632,25.57,14.33,28.658,21.577,5.463,10.431,29.08,17.693,54.291,11.521,35.373,6.007,10.317,8.044,6.21,10.627,28.164,13.602,36.05,14.321,11.249,16.873,4.504,3.831,34.784,11.678,8.59,9.248,35.348,18.093,6.825,54.155,36.064,64.698,46.856,22.259,54.879,54.86,9.954,12.949,10.393,62.991,34.855,19.036,37.614,27.352,56.453,25.925,28.988,18.785,7.884,19.653,13.278,26.235,9.383,32.592,20.39,17.027,27.463,22.054,36.466,47.532,14.922,40.801,14.458,41.774,15.327,14.824,65.018,20.653,90.448,14.396,76.823,16.358,39.504,18.222,74.764,22.087,42.413,66.018,27.72,19.654,19.927,47.555,50.853,58.972,14.237,9.198,19.158,56.78,24.352,102.743,27.173,64.694,16.399,17.257,56.588,32.521,20.412,66.873,25.547,28.062,29.946,28.739,94.459,48.731,76.635,98.666,141.08,31.094,20.076,98.556,41.242,51.201,23.115,95.15,91.798,33.755,61.524,81.78,49.184,27.394,81.784,91.842,63.628,33.63,43.126,73.264,101.707,43.839,69.942,81.807,34.664,59.446,245.745,152.857,59.529,52.434,67.346,74.349,258.286,56.619,76.999,166.237,91.919,189.946,91.451,95.673,164.767,95.729,55.082,63.477,126.59,140.906,104.758,188.223,289.713,291.927,259.478,7.117,5.421,4.462,1.425,4.238,2.791,5.341,7.468,18.988,0.245,2.066,4.81,1.394,2.083,1.715,0.885,3.002,30.814,1.535,1.072,0.934,1.355,0.717,0.921,1.124,1.461,5.75,1.072,5.758,1.384,1.073,0.348,2.916,1.611,4.706,1.783,10.257,1.054,21.255,2.866,1.68,1.198,12.539,39.359,1.209,1.184,3.709,4.859,3.821,8.739,0.531,3.412,18.037,57.193,17.022,32.698,22.784,48.125,3.722,13.751,22.415,3.875,8.29,25.393,8.54,5.702,7.264,5.582,109.571,3.745,12.522,2.042,3.153,16.51,26.853,42.864,31.919,52.436,33.234,52.053,25.657,10.881,44.772,11.52,28.342,10.38,29.044,32.146,63.793,127.559,32.735,51.345,67.97,80.956,66.267,290.464,199.711,65.098,114.983,191.794,229.377
2017-05-11,29.993,2.022,0.453,6.924,3.629,8.22,7.958,13.878,1.477,5.509,4.475,16.836,9.732,15.18,13.876,9.988,24.425,12.746,15.392,1.705,0.926,5.432,0.508,0.93,0.568,19.824,2.185,3.714,4.36,6.49,10.988,1.86,1.856,4.931,0.875,6.256,4.632,1.963,7.128,2.666,1.167,1.077,4.1,1.8,13.249,2.227,10.406,18.73,12.658,3.611,1.213,5.155,3.107,6.881,8.103,6.497,3.159,5.834,22.131,12.204,9.846,30.578,6.388,1.943,2.636,4.819,3.218,18.266,53.44,7.317,1.144,4.921,1.812,15.47,2.028,6.035,1.008,0.498,5.463,6.728,3.386,3.733,2.717,0.787,11.477,1.248,22.756,14.312,12.521,10.755,3.092,5.239,1.541,3.613,9.11,3.36,12.552,14.484,11.064,3.248,4.371,1.613,2.253,8.365,7.461,0.968,3.652,1.312,13.077,6.254,3.26,2.153,0.909,1.853,0.94,0.644,15.817,8.349,8.959,11.409,10.511,3.697,6.918,2.278,3.466,4.733,19.827,1.749,0.003,14.913,1.92,4.383,1.396,0.817,73.471,9.225,4.009,4.097,2.337,2.525,5.863,12.83,7.276,24.914,2.358,3.716,4.238,3.558,5.028,1.083,15.714,20.971,10.41,4.177,7.377,10.106,7.422,4.558,56.53,4.42,4.697,0.97,1.851,10.679,5.748,5.066,16.814,0.788,2.619,6.331,3.892,3.652,1.304,5.156,7.517,0.001,6.681,4.961,5.625,1.976,3.681,11.57,3.418,4.743,9.012,32.298,6.751,4.936,2.664,2.148,1.874,7.678,3.22,0.991,11.552,5.354,16.487,3.305,11.532,21.144,1.958,3.187,0.56,11.454,2.325,6.092,5.219,6.882,2.001,33.832,7.762,2.053,1.581,8.293,0.506,1.399,4.204,0.9,6.478,4.304,3.967,5.405,1.832,4.625,3.979,13.712,2.277,0.873,20.68,6.945,14.92,4.231,2.169,11.311,2.931,28.92,3.49,2.266,3.551,3.993,4.61,3.9,0.798,3.878,9.59,4.047,4.032,55.492,44.872,7.529,10.255,9.288,4.473,10.013,2.113,5.151,12.158,5.805,5.071,8.585,10.1,9.161,2.209,5.876,6.632,5.424,7.433,14.867,36.592,1.136,1.158,5.792,19.067,9.293,4.178,8.04,17.163,9.527,5.659,27.964,11.594,16.979,23.085,9.293,4.398,70.312,32.673,18.302,32.992,48.914,58.161,4.281,35.586,7.695,10.416,25.795,11.252,14.054,81.031,28.172,13.676,22.776,30.519,12.319,41.797,6.862,8.029,32.327,11.358,7.68,17.768,22.256,11.262,7.086,10.983,16.351,23.047,13.939,15.364,1.497,12.763,4.92,7.173,7.83,4.693,28.49,20.945,24.193,25.037,16.761,4.495,16.798,13.334,8.813,8.367,29.471,2.714,25.428,55.615,11.389,14.215,27.908,10.136,14.062,18.78,33.034,14.582,32.763,19.448,5.599,12.367,38.133,24.095,60.799,12.126,37.837,5.938,9.577,6.278,6.094,10.742,31.672,13.824,45.822,11.034,11.278,21.646,3.461,3.038,35.23,13.371,9.842,8.658,37.822,20.96,7.244,68.373,44.758,69.215,40.996,22.529,54.876,56.869,10.128,18.108,8.94,68.923,43.264,21.188,43.197,30.247,62.166,32.253,34.98,20.112,7.966,18.133,18.066,27.534,9.414,36.395,21.882,16.289,22.539,19.923,46.179,45.015,11.022,42.723,18.83,42.894,15.164,17.881,67.664,23.348,113.163,18.121,98.067,16.582,42.367,19.972,79.084,17.943,36.47,75.196,24.604,21.538,23.314,59.224,50.145,53.64,17.302,7.42,22.673,52.999,27.347,117.698,28.128,72.483,16.482,16.501,64.786,32.516,20.161,75.087,30.399,31.253,31.756,36.475,121.117,53.273,86.95,128.345,152.063,36.681,21.677,121.725,44.569,56.509,24.774,103.17,119.576,38.465,65.826,92.884,44.426,31.026,106.206,103.446,68.982,37.004,46.523,89.597,114.043,51.445,74.525,99.882,38.706,61.966,266.972,156.431,64.625,56.056,70.26,78.196,277.775,59.923,83.48,181.157,103.989,208.418,96.829,97.656,181.035,99.729,63.04,70.134,126.44,143.312,104.444,210.782,298.567,308.641,288.599,7.616,6.762,3.24,0.714,3.275,2.024,5.776,9.616,21.587,0.746,1.03,3.605,0.751,2.685,1.176,0.353,2.675,34.425,1.601,0.879,0.687,1.577,1.034,0.366,1.698,1.212,5.537,0.514,3.843,1.192,1.809,0.714,2.081,1.38,2.689,1.43,8.757,0.783,17.659,1.653,2.044,1.42,14.596,45.469,1.797,1.528,4.494,3.349,3.523,6.141,0.805,3.703,16.227,57.371,21.232,32.91,24.979,42.307,4.213,14.157,22.546,3.328,7.583,25.513,9.51,6.248,5.048,4.057,107.804,5.104,11.852,2.441,4.475,13.354,26.739,50.586,30.183,58.274,29.978,47.078,24.793,10.248,39.932,11.762,35.743,8.266,32.225,33.732,70.584,123.092,36.843,59.294,85.985,96.889,72.456,308.795,223.363,70.023,116.222,214.852,264.046
2017-05-12,29.36,1.704,0.649,6.31,2.351,6.895,7.782,12.054,0.976,4.833,3.897,14.888,8.275,16.178,12.38,8.823,24.659,10.794,16.226,1.193,0.599,5.778,0.418,0.532,0.671,18.343,2.993,2.492,3.106,5.45,10.692,0.921,2.445,5.115,0.863,4.409,2.737,1.343,6.015,3.816,1.208,0.835,3.539,3.37,13.074,1.322,10.11,16.292,10.582,3.709,0.649,6.131,2.515,6.971,5.796,4.884,2.554,5.604,21.853,11.328,9.821,28.769,6.204,1.8,3.073,5.317,3.052,17.246,51.837,7.07,1.587,4.565,1.534,15.044,2.47,5.099,1.994,0.429,3.952,7.442,2.505,3.019,2.673,1.061,11.707,1.667,23.851,13.58,11.276,10.127,2.302,5.113,1.209,3.1,8.51,2.719,12.006,14.075,7.574,3.012,3.632,1.545,1.615,6.658,6.027,0.605,2.66,0.965,13.907,5.823,2.746,1.444,0.697,1.769,1.039,0.9,12.001,8.215,7.813,10.747,10.368,4.46,8.891,2.702,5.099,4.156,20.293,2.347,0.004,14.382,1.72,3.262,1.164,0.704,71.113,8.35,3.325,3.148,1.701,2.098,4.646,11.972,7.413,22.988,1.449,2.755,5.664,2.79,4.169,0.775,15.719,20.741,9.388,2.433,6.449,9.964,6.676,3.538,56.29,4.567,4.334,0.661,1.28,9.336,5.522,4.896,17.616,0.846,2.392,5.021,3.137,2.861,1.185,6.998,8.023,0.001,6.97,3.978,4.163,1.48,3.074,12.847,2.211,3.592,9.797,30.182,6.183,3.69,1.535,1.631,1.242,6.622,3.177,0.791,11.474,5.184,15.032,2.645,10.831,19.762,1.248,3.0,0.498,12.579,1.747,5.658,5.007,6.856,1.445,33.949,7.302,1.902,1.6,8.235,0.543,0.983,2.767,0.993,6.212,4.11,2.967,4.46,1.939,4.622,4.05,12.406,2.552,0.984,18.8,9.468,12.823,4.317,1.476,8.632,2.703,29.355,3.344,2.403,2.341,3.833,3.271,2.725,0.828,3.256,7.912,2.837,3.99,65.515,44.222,7.149,9.89,8.089,3.536,10.02,1.617,4.799,13.142,5.207,4.504,7.577,8.95,8.182,2.987,6.465,6.219,4.931,7.664,14.344,34.609,1.563,1.214,5.711,17.284,8.476,3.846,8.112,15.132,8.355,5.655,32.776,11.029,18.779,19.231,8.158,4.862,71.778,30.078,21.172,34.79,47.625,58.062,3.474,38.775,7.861,10.609,26.741,11.387,14.36,90.241,28.747,14.666,24.264,28.528,12.661,40.311,9.024,8.277,35.43,8.753,6.825,16.692,24.561,14.242,5.502,7.542,11.93,17.805,11.849,15.574,1.627,10.519,5.459,5.609,7.178,4.426,28.412,16.718,24.16,23.655,16.023,4.672,17.359,12.609,6.02,7.107,29.335,4.115,27.343,56.914,9.762,11.852,24.947,10.164,10.221,18.091,37.896,12.639,30.587,18.753,4.317,11.44,39.235,22.894,58.519,13.944,37.816,5.734,7.392,4.672,4.36,8.74,33.16,12.789,43.851,7.914,10.262,24.902,3.335,3.107,34.374,11.469,12.973,7.888,37.823,22.924,7.333,72.579,46.111,68.988,34.079,22.376,51.891,56.47,8.833,21.055,7.015,66.636,47.883,22.103,47.068,29.992,64.216,32.873,35.148,17.824,6.323,13.918,20.444,28.385,8.208,38.002,22.154,12.368,19.75,17.058,48.808,40.456,8.478,42.718,18.331,41.371,12.738,15.057,68.255,26.044,128.201,18.504,102.594,19.298,41.978,18.205,78.809,14.186,34.103,82.945,19.833,23.101,26.096,66.654,50.116,46.861,15.744,7.304,25.799,52.859,30.116,134.385,31.213,80.138,14.472,14.04,69.004,27.681,16.982,82.596,33.984,34.933,35.502,41.332,125.782,54.252,91.407,136.645,155.265,40.764,23.27,135.976,42.208,61.235,25.341,106.896,133.554,41.381,66.896,98.334,36.617,31.334,125.955,109.008,73.635,33.618,48.341,92.913,120.004,55.18,79.45,118.64,36.613,64.601,287.711,154.115,66.625,57.635,73.015,83.064,300.703,61.205,86.129,188.686,108.624,217.24,104.839,99.68,198.308,105.397,70.134,76.499,124.495,140.612,98.45,232.071,295.7,312.251,306.364,6.38,6.214,1.978,0.38,2.055,1.19,4.568,10.082,23.478,1.235,2.056,2.607,1.629,2.783,2.315,0.273,5.439,34.988,1.656,1.149,0.895,2.064,1.298,0.276,1.843,1.119,5.772,0.846,2.291,1.252,2.701,2.022,1.675,1.281,2.032,1.1,8.551,0.623,16.015,1.171,3.735,1.441,15.654,49.733,2.445,1.861,6.073,2.328,2.804,4.185,0.994,5.153,13.87,57.683,24.775,32.711,25.565,39.642,4.574,12.598,22.237,3.22,6.623,25.826,8.66,8.238,3.604,3.018,105.814,5.795,11.247,2.755,7.432,9.484,25.976,53.016,25.336,61.336,29.242,40.527,23.735,8.591,36.687,12.031,38.328,8.305,30.581,36.481,78.54,117.963,42.467,67.202,94.786,114.17,74.712,331.901,246.228,76.853,109.726,236.803,291.486
2017-05-13,29.011,3.282,1.657,5.481,1.93,6.855,8.959,18.551,0.841,4.004,3.817,13.869,6.558,16.746,9.467,6.734,22.028,13.574,14.619,0.971,0.527,6.065,0.533,0.709,0.772,21.227,5.6,2.445,3.296,3.828,8.451,0.479,5.365,5.211,0.856,3.302,1.738,1.09,4.297,4.143,1.409,0.804,3.063,5.233,15.17,0.784,9.427,14.783,7.53,6.243,0.588,5.163,2.705,6.11,5.775,4.276,2.44,5.79,17.621,9.329,10.324,31.076,6.296,1.899,2.217,5.051,2.265,18.654,51.858,6.92,3.155,3.464,1.868,13.101,5.406,4.851,1.944,0.588,3.615,7.604,1.555,2.517,3.663,2.206,10.747,1.542,21.043,11.13,9.393,13.011,1.702,8.102,0.948,2.507,8.662,2.382,10.059,11.809,5.585,4.178,3.133,1.931,1.518,4.534,4.09,0.399,2.459,1.055,12.578,5.227,2.352,1.434,0.823,2.745,1.776,1.565,12.066,8.213,10.147,10.689,11.129,4.115,10.635,3.135,5.273,3.622,17.968,2.066,0.002,14.291,1.889,3.325,1.182,0.816,61.051,7.841,3.302,2.496,1.317,2.206,3.32,10.079,6.504,20.677,1.05,2.123,5.641,2.321,3.471,0.628,13.595,19.422,12.425,1.797,5.531,11.984,6.14,3.545,52.783,4.956,3.482,1.215,1.965,9.294,6.323,5.979,15.81,0.961,1.773,5.424,3.333,3.155,2.505,6.634,7.814,0.0,6.962,4.256,4.409,2.006,3.396,14.074,1.821,3.099,9.892,27.696,5.871,3.376,1.422,2.142,1.146,8.661,3.672,1.134,10.35,5.988,16.274,2.518,10.48,17.246,1.158,3.734,1.268,12.376,2.995,6.732,6.477,6.804,1.282,34.094,10.382,2.571,3.122,7.939,0.429,0.581,1.893,0.794,5.272,3.211,4.085,4.46,1.571,5.114,4.204,12.707,2.228,0.839,22.701,11.72,12.174,3.832,1.452,9.301,2.715,28.378,3.378,2.066,2.111,4.569,2.593,1.883,0.704,4.113,7.247,1.916,3.971,64.858,43.946,9.728,9.204,8.374,4.037,13.985,1.74,4.858,14.733,4.851,5.062,7.462,7.267,6.595,2.802,6.209,6.12,4.325,9.859,17.813,37.331,2.265,1.787,6.526,20.069,9.938,5.125,7.974,14.012,8.539,5.388,34.322,9.448,17.731,24.289,9.562,4.085,63.671,31.048,19.362,34.68,49.246,55.097,4.457,39.262,7.174,10.604,24.636,11.058,14.301,91.39,28.869,13.123,24.335,29.816,12.801,42.135,9.348,10.518,32.389,6.173,5.668,13.086,23.63,13.89,5.494,5.425,8.346,14.969,12.542,16.443,1.35,9.427,7.97,4.846,9.132,6.089,24.305,16.396,26.924,19.317,19.216,6.735,24.074,12.742,3.708,6.735,34.539,4.716,30.4,53.683,7.282,11.821,24.224,11.229,9.079,15.102,40.456,10.603,27.949,23.384,4.519,11.161,34.52,19.225,53.744,16.254,38.843,7.192,6.23,4.338,3.283,9.177,32.63,13.076,37.024,6.589,9.04,24.575,5.307,4.741,33.935,12.446,13.732,13.153,38.86,21.887,8.864,66.693,41.891,67.42,37.775,20.811,56.012,58.723,7.514,20.953,6.255,61.717,51.437,24.36,47.039,30.793,60.811,28.84,31.384,14.175,7.089,10.002,22.615,28.03,6.845,38.622,22.025,8.454,19.644,17.172,44.638,39.262,7.735,49.579,16.069,41.244,14.119,15.987,70.751,25.882,131.751,16.868,94.853,20.227,43.338,14.822,76.588,12.393,34.582,84.745,16.6,25.252,31.512,66.407,62.607,45.243,16.338,10.243,30.919,70.1,30.271,145.434,31.859,84.669,12.231,16.587,76.43,22.019,19.714,86.656,41.509,36.052,35.972,41.526,115.265,53.934,95.97,127.644,150.18,53.493,24.805,135.541,36.999,64.727,26.931,110.894,130.743,41.391,66.991,106.556,30.782,31.655,133.765,117.506,77.956,36.092,48.166,84.764,128.438,54.129,86.494,132.362,38.596,67.02,297.379,155.932,65.11,57.123,75.35,91.687,314.747,60.841,87.511,199.399,108.682,227.843,112.397,106.462,211.698,112.252,77.589,85.539,127.997,141.539,92.235,243.774,297.534,314.831,316.112,4.367,4.633,1.293,0.226,1.352,0.747,3.38,9.069,23.758,1.312,6.096,2.552,4.613,2.211,6.475,0.362,10.835,33.108,2.212,1.908,1.799,1.784,0.986,0.413,1.655,1.46,8.038,3.553,2.048,1.58,2.337,2.119,1.602,1.202,2.247,1.0,11.137,0.753,20.265,1.271,5.389,0.869,15.683,48.574,2.182,1.684,6.136,2.203,2.451,4.816,0.753,6.574,14.783,59.461,25.942,34.692,29.081,46.618,3.972,10.94,27.213,3.32,6.521,25.553,6.759,8.856,3.332,2.813,106.56,5.216,14.456,2.482,9.917,7.3,29.986,50.597,21.713,59.667,37.164,44.356,28.891,7.569,35.537,15.494,36.038,11.677,25.567,37.647,85.313,126.477,46.866,74.956,91.774,128.513,73.028,354.121,260.628,87.571,102.107,249.059,311.157
2017-05-14,29.886,4.129,1.217,6.294,1.597,7.932,8.302,19.633,0.673,3.312,2.848,11.705,5.86,17.19,6.338,4.331,18.403,14.348,12.351,0.765,0.307,5.558,0.281,0.509,0.468,22.258,6.119,1.938,2.756,2.503,6.188,0.24,5.63,5.193,0.443,2.398,1.058,0.623,2.642,3.608,0.953,0.54,2.713,5.122,14.885,0.403,8.135,15.508,5.347,5.553,0.405,3.577,2.094,4.654,6.853,3.66,1.996,5.624,12.552,7.268,10.196,34.432,5.625,1.308,1.246,4.055,1.31,19.654,54.391,5.869,2.867,2.529,1.288,11.326,6.379,4.091,1.127,0.25,3.051,6.659,0.958,1.928,3.868,2.066,9.51,0.844,17.208,8.716,7.28,13.591,1.16,7.289,0.62,1.733,8.208,1.954,7.945,9.336,3.907,4.022,1.866,1.838,1.138,2.87,2.675,0.178,1.994,0.724,10.933,4.712,1.939,0.955,0.484,3.031,1.689,1.379,15.616,8.291,16.144,10.589,11.427,3.383,10.375,3.0,4.159,2.942,14.681,2.008,0.001,13.547,1.333,2.74,0.637,0.449,49.761,6.803,2.877,1.801,0.895,1.613,1.912,8.248,5.333,18.281,0.727,1.797,4.442,2.023,2.788,0.387,11.037,18.906,14.536,1.388,3.849,12.318,6.345,3.677,50.183,4.4,2.774,0.848,1.614,9.252,6.334,6.435,12.792,0.737,1.455,5.114,3.331,3.264,2.137,4.749,7.136,0.001,6.737,3.833,3.731,1.873,3.262,15.279,1.706,2.914,10.017,26.941,5.691,3.152,1.413,1.883,0.961,9.638,3.938,0.933,8.85,7.258,14.24,2.47,9.957,15.865,0.84,4.195,0.948,13.147,2.754,7.273,6.379,7.103,1.174,34.211,11.698,2.64,3.094,7.546,0.344,0.276,1.104,0.595,3.946,2.01,5.361,4.767,1.031,4.934,3.785,10.983,1.444,0.704,23.335,10.324,13.089,2.817,1.228,10.693,2.06,27.807,2.894,1.67,1.757,4.819,1.916,1.168,0.551,4.489,6.074,1.094,3.173,62.851,47.614,10.707,8.972,9.302,4.365,15.42,1.941,4.339,14.997,5.419,5.452,7.935,5.504,4.918,2.145,5.363,6.228,3.46,9.829,17.715,38.938,1.978,1.893,6.531,20.987,9.012,4.264,7.635,14.094,8.833,4.479,34.366,7.745,14.737,27.91,13.221,2.843,52.692,33.733,15.201,31.948,50.291,52.186,4.436,36.895,5.679,10.175,21.108,10.192,13.647,86.878,29.251,9.819,23.92,26.568,12.892,45.591,7.723,10.396,27.064,3.996,4.308,9.354,20.492,11.217,4.31,4.113,5.643,11.018,13.628,16.076,1.05,8.785,8.137,3.895,10.246,6.602,19.185,18.439,31.832,13.551,17.909,6.788,26.448,13.147,2.097,5.182,34.627,3.46,30.37,49.459,4.937,10.857,23.988,10.811,7.69,12.602,39.63,9.397,23.912,24.382,3.936,10.305,27.875,15.052,47.809,16.312,39.93,6.823,4.778,3.441,2.581,7.932,30.631,13.582,28.921,5.263,7.763,22.043,6.058,4.878,34.282,11.79,11.761,12.536,39.922,19.33,8.492,54.975,35.137,63.97,43.199,18.44,59.874,59.005,5.922,18.131,4.972,54.421,50.851,25.368,43.662,29.653,55.762,22.789,24.655,9.785,6.157,6.734,23.419,25.947,5.258,37.226,20.719,5.344,17.981,18.282,36.876,38.873,6.175,49.676,13.702,41.431,12.668,15.477,71.208,23.61,124.674,14.381,81.02,18.192,43.874,10.501,72.049,10.03,33.315,81.282,13.74,26.161,29.255,59.25,72.61,45.722,15.769,11.268,29.954,76.958,28.361,148.281,29.279,84.167,9.678,14.875,79.874,16.297,18.174,85.689,39.675,34.203,32.848,37.53,97.448,49.963,97.633,109.761,139.106,54.281,26.301,120.774,30.353,64.812,27.962,113.936,116.441,38.487,64.21,109.304,25.362,31.723,128.881,119.9,79.134,34.405,44.075,68.54,130.119,48.439,89.833,136.944,37.469,69.066,292.856,159.256,58.645,52.692,76.554,97.02,314.155,56.996,86.938,201.491,105.301,230.619,117.073,113.179,223.094,118.053,88.073,100.116,135.243,147.053,83.219,241.586,305.137,320.823,323.81,2.851,3.32,0.849,0.117,0.845,0.456,2.435,6.472,21.775,0.754,6.774,2.0,4.977,1.826,7.966,0.239,11.775,29.249,1.761,1.909,1.801,1.338,0.503,0.255,1.322,1.089,9.238,3.62,1.728,1.145,1.59,1.18,1.036,0.675,1.5,0.722,10.434,0.54,21.879,0.814,4.813,0.36,14.446,41.052,1.289,1.45,4.914,1.664,1.948,3.882,0.376,6.236,17.195,60.428,24.563,36.928,30.925,47.145,2.727,9.304,28.963,2.081,5.317,23.744,5.107,8.102,2.369,1.951,109.853,3.912,18.395,2.055,8.692,5.376,32.212,44.101,16.591,53.809,39.93,49.097,34.146,6.154,34.465,15.299,30.342,12.623,19.658,36.314,88.979,139.836,47.542,81.754,78.896,135.651,67.123,366.174,267.02,100.379,92.344,247.171,324.339
2017-05-15,29.971,3.403,0.896,6.042,1.228,8.164,8.335,15.067,0.559,2.552,3.655,12.082,4.773,15.893,4.711,3.207,15.391,11.682,9.478,0.588,0.42,5.779,0.25,0.546,0.347,18.325,5.087,1.642,2.217,1.732,4.24,0.384,4.264,5.057,0.318,2.085,1.196,0.957,2.184,2.578,0.683,0.416,2.111,3.664,13.591,0.477,6.329,16.033,4.379,5.63,0.818,2.461,1.797,3.071,7.624,2.806,1.392,5.054,8.927,5.629,9.083,33.705,6.257,0.855,0.769,2.849,0.715,18.372,52.481,4.981,2.757,1.576,1.471,8.811,6.111,3.623,0.603,0.268,2.414,4.998,0.77,1.818,2.859,1.19,7.973,0.366,13.546,6.524,5.834,12.437,1.243,6.477,0.915,1.477,6.76,1.537,6.018,7.059,4.029,2.773,2.492,1.21,0.93,2.132,2.432,0.559,1.576,0.511,9.109,3.722,1.684,0.897,0.461,2.397,1.275,0.969,14.294,7.561,16.638,10.084,10.686,2.664,8.156,2.184,3.024,2.335,11.688,1.429,0.001,11.995,1.0,1.984,0.667,0.677,41.363,5.742,1.997,1.341,0.666,1.042,3.088,6.363,3.892,14.782,0.714,1.454,3.381,1.526,2.066,0.337,8.56,16.451,13.667,1.5,2.888,10.661,4.924,2.519,47.108,3.529,1.729,0.395,0.822,6.773,5.499,5.722,9.753,0.509,0.974,4.155,2.787,2.388,1.162,2.774,6.154,0.0,6.303,3.269,2.69,1.261,2.535,16.38,1.695,2.541,9.38,24.271,4.778,2.364,1.325,1.286,0.651,8.583,3.635,0.471,6.687,6.536,11.673,1.795,9.033,14.797,0.438,3.807,0.759,11.569,2.257,6.041,4.839,6.936,0.77,34.324,9.083,2.149,2.218,6.882,0.306,0.537,0.975,0.496,2.572,1.322,4.376,4.319,0.822,3.595,2.776,9.174,1.063,0.633,18.495,7.96,13.122,1.969,0.964,9.323,2.086,25.2,2.437,1.456,1.45,4.412,1.497,1.03,0.471,4.024,5.412,0.832,2.883,56.094,49.039,7.986,8.467,8.488,3.979,14.299,1.447,3.661,13.615,4.366,4.929,8.046,3.571,3.58,1.515,4.129,5.975,2.498,8.843,16.431,37.666,1.391,1.496,5.553,17.175,8.687,4.436,6.525,13.045,8.137,3.712,32.816,6.003,12.491,24.603,14.172,2.092,43.944,33.138,11.256,27.697,50.105,48.593,3.771,34.588,5.162,8.967,17.504,9.036,13.134,76.986,27.259,8.281,21.485,22.7,12.29,44.091,5.193,8.682,20.539,3.124,3.323,6.793,17.043,8.358,3.271,3.655,4.67,10.459,12.607,14.967,0.891,8.294,6.564,3.228,9.43,5.673,14.992,17.466,30.275,9.912,17.6,5.28,21.568,11.872,2.027,4.33,32.892,1.959,28.571,43.923,4.175,9.864,22.502,9.222,6.535,9.705,37.557,8.479,23.128,23.078,2.752,8.548,21.524,11.93,41.884,13.399,39.121,5.182,4.046,2.815,2.212,6.554,28.337,13.225,22.457,4.563,6.972,18.783,5.514,4.032,33.779,8.299,8.196,10.918,39.132,16.358,6.844,41.946,33.254,57.429,40.697,16.259,56.618,59.318,4.727,14.714,3.992,48.337,48.556,23.574,41.201,27.068,49.478,17.727,18.947,7.835,4.369,5.737,21.16,22.771,4.085,34.349,18.451,3.953,16.72,17.308,28.757,37.435,4.806,46.985,11.508,40.499,10.8,10.893,71.495,20.306,110.967,12.217,70.525,13.709,42.327,8.249,65.272,8.026,30.358,74.635,11.687,24.812,24.823,48.652,69.197,45.21,11.956,10.43,26.057,72.964,25.325,142.628,23.792,79.723,7.622,12.079,78.483,12.982,14.551,81.064,33.423,30.644,26.782,32.301,83.98,44.017,95.349,94.476,127.376,44.803,27.62,98.881,24.786,61.612,28.535,114.524,101.782,33.772,57.901,107.204,21.071,30.993,117.434,118.547,76.711,27.821,38.634,53.58,131.003,41.392,87.836,133.078,31.399,70.645,279.031,159.785,51.579,46.841,76.975,96.287,303.339,51.577,84.756,204.271,98.958,231.898,117.94,113.951,229.538,121.314,90.286,105.823,138.44,150.699,73.581,227.95,309.981,325.347,330.458,1.97,2.298,0.84,0.355,0.809,0.515,1.719,5.449,18.486,0.556,5.463,1.545,3.967,1.489,6.746,0.302,9.786,24.076,1.037,1.387,1.408,1.053,0.349,0.34,1.089,0.664,8.81,2.799,2.267,0.66,1.219,0.849,0.846,0.431,1.311,0.539,7.536,0.396,17.394,0.705,3.342,0.292,12.12,33.057,0.701,1.287,3.836,1.288,1.418,4.248,0.186,4.885,15.535,58.898,22.846,37.64,30.018,38.521,2.049,7.501,24.86,1.392,3.825,22.649,4.486,6.692,2.09,1.728,110.087,3.004,20.28,1.76,5.839,4.816,31.594,37.629,15.292,46.172,38.007,47.012,34.119,4.968,32.428,12.29,24.75,11.532,14.531,31.979,88.644,141.671,44.618,86.095,63.615,135.017,59.557,366.311,271.742,107.617,82.248,233.266,333.295
2017-05-16,33.325,2.598,0.648,6.06,1.366,10.389,8.446,10.198,0.7,2.252,3.547,12.887,4.037,15.196,6.577,4.723,13.866,10.021,7.331,0.648,0.749,6.853,0.412,0.617,0.392,19.5,8.911,1.595,2.236,1.723,3.619,0.567,2.825,4.881,0.625,4.363,1.403,2.044,2.067,2.907,0.681,0.693,1.868,4.461,12.802,0.94,5.776,17.586,4.003,5.158,1.001,2.953,3.256,2.686,9.461,3.37,1.455,5.225,7.921,5.241,8.973,33.498,7.327,1.141,0.99,3.185,1.037,17.432,49.394,4.698,2.638,2.777,2.996,6.741,6.042,3.506,0.888,0.496,3.047,4.239,0.886,1.852,2.021,0.662,8.551,0.41,11.108,5.344,5.695,11.548,1.289,5.398,0.908,1.684,7.157,1.85,4.892,5.673,7.603,1.95,4.887,0.915,1.059,2.322,2.344,0.495,2.238,0.7,8.645,4.417,2.052,1.545,0.782,1.883,1.004,0.69,11.124,8.098,13.208,10.38,10.647,2.472,6.596,2.074,3.754,2.653,10.659,1.885,0.0,11.831,1.471,2.073,0.729,1.094,38.627,5.593,1.788,1.502,0.833,1.236,3.392,5.302,3.024,12.373,0.915,1.532,3.753,1.522,2.012,0.488,7.068,13.866,12.437,1.777,3.475,12.398,3.464,1.606,47.381,5.93,3.663,0.336,0.552,4.577,6.925,7.193,7.524,0.943,2.319,6.15,4.259,1.886,0.798,4.407,5.851,0.001,6.202,3.42,2.357,2.506,3.498,17.33,3.769,4.007,8.771,32.931,7.671,7.252,3.199,1.701,0.783,12.75,5.423,0.384,6.696,5.202,10.615,1.271,12.185,19.268,0.752,3.846,0.841,8.855,2.209,5.863,4.935,6.805,0.981,34.445,6.281,2.995,2.492,6.282,0.441,2.235,1.866,0.705,2.814,1.155,3.167,5.128,0.773,3.497,2.346,8.727,0.97,0.742,15.129,10.401,14.579,1.68,1.296,10.87,2.035,23.3,2.264,1.627,1.93,5.904,1.786,2.6,0.719,5.48,7.727,1.493,2.755,45.732,48.584,5.223,8.317,9.098,5.251,12.236,1.016,3.739,13.164,3.048,6.018,10.094,3.043,3.667,3.229,3.195,6.225,3.071,8.312,15.504,36.437,1.859,1.658,6.854,14.472,8.384,4.068,5.948,13.32,8.855,3.747,29.99,5.005,11.546,19.009,14.651,2.326,39.988,35.838,9.068,23.892,49.042,49.692,3.471,33.314,5.048,8.102,15.137,8.291,14.729,65.372,27.657,7.931,20.61,20.506,11.742,41.972,5.842,7.122,15.637,5.645,3.25,5.756,15.248,7.766,3.684,3.966,6.333,16.34,14.359,14.567,1.231,8.822,7.427,3.461,8.793,6.828,12.124,19.255,25.323,11.635,16.619,3.724,15.513,10.295,5.001,4.824,30.902,1.905,27.491,47.972,4.193,13.483,23.523,12.575,6.132,16.397,35.371,12.037,23.875,20.702,3.351,9.08,17.544,11.085,36.277,11.538,43.75,3.739,7.037,3.527,2.448,6.156,31.201,16.461,18.464,5.524,7.025,15.774,4.464,3.158,33.404,5.691,8.934,9.751,43.753,17.899,5.056,32.057,32.7,51.833,33.091,17.835,52.887,58.506,4.61,11.989,4.457,42.27,47.477,25.393,39.294,26.43,53.833,14.372,18.429,7.321,6.561,7.456,17.287,21.067,3.967,38.128,16.813,5.319,22.029,19.452,23.096,40.138,4.681,44.163,11.136,40.931,9.959,7.356,70.779,21.574,95.172,11.566,65.627,13.165,48.325,7.504,59.143,7.239,34.113,69.281,10.76,26.494,20.3,39.037,59.115,49.394,8.299,8.562,21.638,63.158,24.853,131.161,21.184,74.973,7.153,10.815,75.097,14.82,12.745,76.6,27.494,29.529,23.828,28.838,77.585,40.634,96.168,87.246,115.055,35.753,29.0,78.394,24.648,64.902,31.317,117.303,91.892,29.727,52.618,103.046,18.852,33.409,105.826,114.419,81.126,22.125,34.907,46.436,126.916,36.925,91.009,124.546,25.219,72.073,257.152,165.98,47.959,42.232,78.76,98.684,284.208,46.909,87.506,199.236,100.653,227.365,116.128,117.526,236.475,121.953,83.121,98.787,144.118,157.093,66.48,209.595,321.836,335.13,338.863,1.85,1.974,1.161,0.462,1.154,0.785,1.675,4.73,15.726,1.07,3.594,2.232,2.576,1.4,4.882,0.318,7.545,20.371,0.749,3.078,2.86,1.041,0.385,0.319,1.505,0.822,8.286,1.687,2.391,0.606,1.296,2.15,0.943,0.731,1.302,0.829,10.163,0.506,13.428,0.681,5.411,0.331,10.84,28.166,0.641,1.401,3.601,1.186,1.855,4.361,0.272,4.033,12.918,56.596,23.875,37.272,28.273,32.704,1.827,6.764,29.428,2.109,3.596,23.619,4.73,6.395,2.991,2.03,109.557,3.141,21.162,2.031,6.48,4.954,30.326,30.976,21.346,39.768,33.656,39.677,31.485,5.0,34.472,8.952,20.364,9.429,12.505,28.068,85.588,133.884,41.149,86.549,53.133,128.672,54.307,357.882,278.666,104.368,75.209,214.359,343.318
2017-05-17,40.293,2.324,0.752,6.588,1.672,14.29,7.943,8.456,0.893,2.412,2.948,12.206,4.112,17.983,7.128,4.923,14.365,11.274,7.89,0.825,0.625,6.284,0.421,0.719,0.715,21.071,9.889,1.706,2.36,1.889,3.721,0.644,1.801,4.794,0.577,7.341,2.04,2.462,1.424,3.303,1.034,1.12,2.501,6.244,11.484,1.087,5.972,20.041,3.131,4.143,1.264,5.504,4.873,3.926,11.248,5.268,1.703,5.414,8.774,5.537,9.025,31.426,6.822,1.22,2.477,2.938,2.331,15.846,51.451,5.109,2.425,5.214,2.757,6.736,5.549,4.14,1.286,0.408,4.03,3.81,0.926,2.682,1.682,0.841,8.547,0.536,11.269,6.737,6.057,10.074,1.291,4.434,0.789,1.467,10.495,2.834,5.396,6.135,8.33,1.867,4.291,0.937,1.253,2.616,1.594,0.437,3.404,0.748,9.213,4.551,1.961,2.063,1.169,1.777,1.017,0.753,8.509,8.598,10.192,10.558,10.149,2.456,5.935,1.943,5.196,3.625,11.057,1.947,0.001,11.95,1.815,2.341,1.236,1.485,38.977,6.315,1.868,1.918,1.094,1.289,2.973,6.136,3.691,13.399,1.081,1.697,5.366,1.975,2.494,0.636,7.0,13.225,11.674,2.09,3.393,14.111,3.257,1.67,55.866,7.674,5.417,0.565,0.782,4.731,7.929,9.663,5.517,1.212,3.283,7.227,5.287,1.927,0.978,4.99,7.024,0.001,6.796,3.75,2.817,4.118,4.943,18.313,3.991,4.597,7.682,39.927,8.779,9.824,3.193,2.919,1.301,15.655,5.954,0.833,8.987,5.408,13.068,1.685,15.853,25.813,1.462,4.081,0.933,7.913,2.393,7.319,7.268,5.921,1.504,34.54,6.493,3.33,2.902,6.646,0.606,2.62,2.269,0.977,4.453,1.015,2.263,6.179,0.75,3.241,2.228,10.847,0.943,0.941,14.867,14.51,17.141,1.492,1.676,14.719,2.165,22.844,2.546,2.212,2.45,7.552,2.307,4.292,1.221,7.431,9.837,2.365,3.334,39.79,53.144,5.731,7.907,10.879,6.064,10.433,1.069,3.939,13.176,2.715,7.164,11.965,4.955,5.389,4.168,3.35,6.194,4.33,7.701,14.096,33.103,2.374,2.197,7.747,14.859,7.357,3.38,6.565,15.425,10.043,3.584,27.823,5.737,11.099,14.768,15.161,5.009,39.592,40.878,8.894,20.919,46.382,57.372,3.579,31.704,4.965,7.873,14.261,8.021,15.16,60.683,27.306,7.579,19.903,24.117,10.256,43.101,6.394,8.157,16.438,8.519,3.764,5.962,15.45,11.129,4.418,4.601,8.423,18.075,16.789,14.64,1.644,9.692,8.552,4.424,8.968,7.619,9.237,23.811,24.824,12.653,14.595,3.225,15.138,9.358,6.329,6.664,28.473,2.453,27.063,61.513,3.303,17.499,26.799,15.384,6.447,23.788,32.51,14.151,23.334,18.186,4.993,13.069,19.152,11.629,37.825,10.142,51.545,3.476,11.42,4.374,2.773,6.805,39.39,19.34,20.748,6.947,7.476,14.724,4.031,3.044,31.053,6.069,9.751,10.304,51.516,24.007,4.462,30.898,31.433,50.495,25.509,21.738,54.632,55.913,5.487,10.78,5.237,43.947,43.794,29.962,37.67,26.61,66.335,11.158,19.041,5.671,9.723,9.201,16.434,21.883,4.58,48.187,16.14,7.502,28.122,22.473,24.397,45.155,5.705,40.476,11.939,38.558,10.538,7.739,68.437,26.779,89.575,12.124,63.945,13.358,57.406,5.944,58.0,8.277,42.985,74.891,11.347,30.527,21.587,36.22,55.373,55.96,7.933,7.85,22.04,60.326,28.669,119.668,20.014,75.835,7.93,11.5,71.087,19.852,13.418,78.318,28.115,33.128,22.55,28.152,76.321,39.969,91.876,85.356,109.966,35.264,30.838,70.255,30.564,75.741,34.566,117.068,88.038,28.77,50.123,99.106,19.599,38.38,97.799,110.665,91.856,21.508,35.391,41.593,123.22,36.219,98.918,115.575,23.501,73.972,239.068,172.322,47.847,41.898,81.783,105.28,264.579,45.511,92.99,193.231,110.274,221.167,115.148,125.263,238.259,121.714,73.744,87.272,154.254,168.734,65.25,197.378,338.67,351.498,352.563,1.938,1.999,1.342,0.459,1.308,0.874,1.937,3.744,13.556,0.915,2.435,3.29,1.795,1.428,3.477,0.469,6.375,16.633,0.746,5.164,4.228,1.064,0.422,0.482,2.48,0.95,7.495,1.083,3.028,0.476,1.427,1.841,1.828,0.78,1.217,1.54,10.287,0.568,12.729,0.804,8.429,0.233,9.324,24.993,0.753,1.692,3.818,1.367,3.221,4.446,0.36,4.017,12.321,55.777,23.299,35.953,25.659,31.71,1.778,7.571,31.484,1.969,3.431,23.685,4.585,7.247,4.024,2.727,113.451,5.873,21.287,2.598,8.704,5.638,27.737,29.022,24.02,35.692,29.328,30.803,29.506,5.551,41.112,7.767,18.531,8.705,14.203,25.752,83.499,127.098,41.384,83.956,46.443,120.187,52.798,342.451,282.731,94.289,73.296,201.776,355.997
2017-05-18,42.758,2.37,0.679,7.369,1.867,14.723,6.981,8.015,1.006,2.661,2.366,10.62,4.456,19.721,5.015,3.318,17.598,11.593,9.948,0.957,0.458,5.19,0.359,0.476,0.825,17.922,7.83,1.559,2.253,1.895,3.831,0.41,1.316,4.795,0.505,8.654,2.676,2.116,1.056,2.627,1.067,1.237,3.271,6.262,9.602,0.823,5.027,19.751,2.261,3.35,0.939,7.965,5.715,4.887,10.557,6.45,1.64,5.366,9.824,5.518,8.989,28.015,5.683,1.095,3.272,2.13,2.725,13.992,52.482,5.552,2.256,6.245,2.053,8.763,5.159,4.878,0.991,0.338,4.407,3.06,0.907,3.225,1.478,0.68,8.072,0.365,12.913,8.542,5.778,8.896,1.315,3.879,0.687,0.935,13.302,3.532,6.634,7.419,5.595,1.598,2.832,0.852,1.473,2.559,1.065,0.328,4.084,0.686,10.045,4.391,1.828,2.426,1.379,1.759,0.965,0.746,7.042,8.978,8.458,10.538,9.685,2.331,4.942,1.452,4.939,4.732,11.903,1.414,0.002,11.536,1.694,2.233,1.388,1.414,38.08,7.412,1.774,2.192,1.209,1.149,2.412,7.962,4.943,16.578,1.136,1.807,6.175,2.473,2.711,0.721,8.569,14.886,10.727,2.188,2.335,13.332,4.039,1.941,61.666,7.211,5.381,0.51,0.784,5.601,7.306,10.261,3.781,0.944,3.331,5.5,4.246,1.972,1.226,3.665,8.606,0.001,7.506,3.775,2.759,4.546,4.633,19.442,2.63,3.214,5.956,37.357,7.872,8.83,2.154,3.667,1.607,14.667,5.118,1.167,10.333,6.803,13.47,2.365,15.874,26.686,1.762,4.27,0.98,9.427,2.625,7.817,7.967,4.449,1.698,34.622,7.215,2.484,2.404,6.584,0.605,2.662,2.094,0.979,5.117,0.816,1.677,5.713,0.54,2.376,1.771,11.583,0.728,0.986,13.801,14.622,16.992,1.217,1.907,14.621,2.014,23.543,2.777,2.46,2.797,6.683,2.64,5.157,1.147,6.636,9.079,3.169,3.383,42.054,54.603,6.692,6.183,11.154,5.622,9.099,1.214,4.077,13.107,3.279,6.775,11.82,7.008,6.188,4.237,4.514,5.228,4.51,7.137,12.124,28.317,2.001,1.996,7.616,14.953,6.094,2.856,6.336,15.179,9.172,2.615,24.916,7.253,11.503,12.469,15.391,6.487,38.699,40.66,9.493,20.977,41.828,62.947,3.944,30.919,5.194,7.648,16.28,7.865,13.932,62.324,25.593,7.761,19.991,25.232,8.162,44.996,5.357,9.557,20.844,10.83,4.317,6.136,16.838,15.865,4.22,4.702,9.343,14.601,16.829,14.517,1.695,10.621,7.933,5.498,9.166,6.328,6.588,23.296,28.31,9.948,12.419,2.676,15.666,8.057,6.399,7.903,25.424,2.137,26.745,69.127,2.263,16.171,26.441,14.651,6.526,24.009,28.469,11.748,21.045,15.889,6.352,16.61,22.116,11.35,42.599,8.398,54.97,2.964,13.969,4.75,2.952,6.816,44.665,18.906,23.229,7.896,7.335,16.107,3.785,2.895,25.885,6.847,8.234,10.004,54.965,28.595,3.8,35.404,30.183,53.741,20.951,21.766,56.749,51.041,6.455,10.416,5.731,48.898,37.528,31.236,36.919,26.076,75.988,8.24,16.425,4.104,11.348,10.055,18.401,23.018,5.263,54.382,15.725,8.215,26.515,22.686,27.711,44.919,6.035,35.562,12.937,32.933,10.991,8.775,63.828,32.001,91.747,13.053,60.981,11.773,60.967,4.391,61.565,9.056,46.306,87.15,12.368,31.99,23.428,38.501,56.395,55.563,8.756,7.3,23.388,60.332,34.257,114.907,17.936,82.912,8.948,12.212,66.192,24.68,14.179,85.126,28.993,38.912,20.396,29.533,72.787,40.37,80.53,81.568,113.732,35.536,33.071,73.378,38.191,84.063,36.917,107.511,84.182,31.361,48.883,93.866,21.14,42.014,92.427,105.427,100.623,22.868,38.941,34.408,118.029,38.121,106.703,108.133,24.363,76.502,233.548,164.306,49.935,45.114,85.339,112.171,253.962,47.457,97.317,183.567,117.437,210.029,117.433,132.485,235.346,122.382,68.256,78.936,160.864,176.692,68.318,195.846,341.057,359.218,365.408,1.957,2.151,1.272,0.295,1.19,0.711,2.044,4.113,14.044,0.639,1.662,3.806,1.096,1.325,2.195,0.355,4.76,14.369,0.6,4.723,3.71,1.01,0.294,0.355,2.458,0.634,6.807,0.659,4.02,0.515,1.402,1.164,2.341,0.672,0.817,1.961,8.26,0.482,12.252,0.533,8.749,0.128,9.175,25.051,0.588,1.754,3.547,1.347,4.104,4.231,0.243,3.872,12.363,55.817,20.923,33.394,23.017,30.423,1.363,8.61,27.43,1.867,3.338,22.195,4.272,7.51,4.756,3.097,117.066,7.579,21.335,2.829,8.474,5.437,24.537,31.981,20.796,37.188,25.567,24.876,27.969,6.043,45.656,6.54,17.72,8.134,17.178,23.665,85.363,124.857,46.559,80.449,39.432,112.278,54.195,326.189,282.928,84.758,75.581,200.478,367.387
2017-05-19,41.709,2.165,0.542,7.811,1.735,12.349,6.041,9.101,0.884,2.853,2.196,9.231,4.658,17.928,3.107,2.382,18.851,11.434,10.58,0.93,0.418,4.44,0.378,0.472,0.488,13.722,5.265,1.253,1.73,2.051,3.456,0.801,1.55,4.815,0.527,9.37,3.265,2.087,0.974,1.978,0.735,1.067,3.677,4.521,7.582,0.999,3.692,17.895,1.813,2.628,0.887,8.67,6.14,5.002,9.444,6.338,2.14,4.793,10.864,5.052,8.542,24.216,4.634,1.389,2.431,1.702,2.358,12.16,50.753,5.245,1.858,5.639,1.61,9.38,4.635,4.63,0.545,0.735,4.348,2.516,1.195,2.599,1.308,0.54,7.28,0.199,13.454,8.823,5.351,7.562,1.666,3.068,0.996,0.721,14.741,3.737,6.574,7.491,3.422,1.564,2.184,0.875,1.227,2.756,1.047,0.461,3.654,0.804,10.834,3.874,1.572,1.756,0.875,1.533,0.807,0.644,5.838,8.664,7.41,9.578,9.055,2.194,4.011,1.157,3.987,5.671,12.697,1.059,0.0,10.346,1.192,1.661,1.533,1.343,35.729,7.243,1.95,2.244,1.176,1.445,2.493,7.674,5.131,16.803,1.142,1.854,5.75,2.896,2.899,0.7,8.603,15.299,9.097,2.041,1.624,11.791,3.847,1.726,60.72,5.43,4.417,0.518,0.817,5.242,6.604,9.118,2.881,0.563,2.604,3.878,3.14,1.874,1.169,3.194,9.145,0.001,7.797,3.351,2.48,4.663,3.881,20.611,1.736,2.671,4.723,33.75,7.102,7.779,1.765,3.97,1.666,14.348,4.964,1.183,10.175,7.803,11.282,2.334,15.221,24.319,1.781,4.107,0.828,10.601,2.349,7.645,7.824,3.358,1.733,34.692,7.421,2.032,2.257,5.59,0.462,3.098,2.57,0.753,4.81,0.72,1.432,5.579,0.338,2.053,1.522,9.686,0.537,0.846,13.467,11.624,15.418,1.038,1.853,13.205,1.498,22.894,2.582,2.687,2.72,5.137,2.399,5.72,0.764,4.846,7.356,3.852,3.034,46.196,51.915,6.839,4.384,11.95,6.345,7.71,1.225,3.907,12.418,3.118,5.984,11.606,8.09,6.385,4.999,4.757,4.164,4.048,6.121,9.676,23.083,1.79,1.455,7.403,14.586,4.728,2.223,5.293,13.172,8.34,1.832,20.435,7.095,11.564,11.849,15.092,5.132,36.708,39.137,10.559,22.502,35.821,62.937,3.743,30.49,5.046,7.046,17.58,7.349,12.076,64.45,23.102,7.587,19.451,21.764,6.378,45.832,4.471,10.697,23.293,12.889,4.261,6.836,18.451,18.138,3.081,4.43,9.927,10.649,18.315,13.713,1.34,10.746,7.088,5.341,8.703,5.541,5.011,20.297,30.238,6.961,9.989,2.475,16.286,6.793,7.499,7.635,21.408,1.373,25.277,67.154,1.88,12.858,24.525,12.314,5.438,20.831,23.475,9.231,18.809,13.505,7.113,18.438,23.463,10.586,42.435,6.992,54.903,2.949,15.362,5.127,3.004,6.205,44.304,17.902,23.828,7.291,7.242,17.102,3.429,2.525,20.445,6.631,6.708,9.405,54.926,30.206,3.73,37.567,29.54,54.518,18.425,18.718,57.679,44.513,6.951,11.497,6.211,48.903,30.87,28.669,36.153,24.117,76.202,6.361,12.528,3.336,12.223,10.697,20.771,22.591,5.21,53.529,14.691,9.408,21.833,23.863,29.934,42.731,4.787,29.595,13.783,26.604,10.265,8.37,57.458,36.66,93.865,13.819,57.185,9.841,60.475,3.511,62.463,7.875,42.483,95.936,11.794,30.052,25.629,41.564,59.258,52.555,8.67,6.579,25.459,63.752,39.398,113.952,15.43,91.575,9.045,11.485,59.702,28.181,13.387,93.234,30.555,43.677,17.775,31.546,68.663,39.177,67.421,76.921,116.332,36.553,35.408,78.096,44.42,84.504,38.815,94.171,80.231,35.995,46.784,86.143,20.108,44.111,88.716,97.275,102.773,22.409,43.226,26.996,110.449,40.21,111.427,102.881,24.456,79.32,233.287,148.934,51.356,48.889,88.401,117.544,249.539,50.235,99.551,170.589,118.76,194.901,121.829,139.329,228.328,124.62,65.872,74.462,164.972,180.94,70.177,200.352,332.266,354.692,370.343,1.962,2.189,1.162,0.402,1.098,0.709,1.738,5.163,15.208,0.375,1.555,3.223,0.963,1.224,1.343,0.315,3.562,13.781,0.786,4.059,3.074,0.882,0.264,0.322,1.74,0.672,6.099,0.996,4.493,0.883,1.287,0.628,2.349,0.634,0.528,1.924,6.009,0.468,11.782,0.252,6.577,0.081,9.931,25.445,0.367,1.634,3.075,1.012,4.002,2.867,0.162,3.315,11.97,54.944,18.803,29.829,20.346,29.548,0.981,9.186,20.633,2.307,3.89,20.639,4.721,6.797,3.766,3.285,116.082,6.45,20.661,2.519,6.073,5.269,20.976,32.764,16.146,39.829,21.764,21.099,25.598,6.516,44.664,6.25,20.257,7.33,20.363,21.178,90.148,126.142,53.685,76.806,32.048,106.741,55.752,313.913,280.514,78.813,77.1,204.768,375.56
2017-05-20,40.621,2.525,0.907,7.721,1.417,11.779,5.609,11.209,0.68,2.905,2.202,8.672,4.332,15.844,3.27,3.236,17.629,11.675,11.192,0.748,0.407,4.326,0.341,0.339,0.883,10.912,4.469,1.698,2.283,2.767,3.953,0.992,2.76,4.888,0.321,9.5,3.694,2.09,1.609,2.369,1.091,0.976,3.77,4.607,6.519,1.232,3.795,17.87,2.467,2.328,0.709,8.74,5.86,5.863,10.743,6.351,2.766,4.293,11.471,5.252,7.927,20.667,4.084,1.307,3.197,1.651,3.047,10.732,50.253,5.236,1.859,5.706,2.696,8.526,4.374,4.376,1.496,0.693,4.419,2.406,1.576,2.487,1.327,0.381,6.943,0.827,14.098,9.088,5.532,6.867,2.064,2.736,1.253,1.349,15.209,3.625,6.55,7.714,4.293,1.674,2.84,0.993,1.616,3.656,2.038,0.489,3.812,0.756,11.253,3.779,1.628,1.536,0.673,1.76,0.943,0.776,5.052,8.216,7.61,8.999,8.586,2.35,4.177,1.283,4.657,6.052,12.69,1.835,0.002,9.928,1.153,2.007,2.004,1.489,34.061,6.736,2.114,2.04,1.004,1.479,2.823,6.906,5.175,15.162,0.98,1.91,6.129,3.032,3.604,0.581,8.596,13.997,8.332,1.864,2.411,10.484,3.728,2.044,57.081,4.31,3.976,0.863,1.312,5.958,5.997,7.388,3.273,0.482,2.302,3.964,2.949,2.264,1.6,3.594,8.541,0.0,7.634,3.972,3.05,4.181,3.364,21.68,1.63,2.673,4.722,30.972,6.621,7.342,1.557,3.468,1.443,14.066,4.631,1.067,9.366,8.114,12.889,2.294,14.818,21.874,1.519,4.002,0.883,10.353,2.816,7.213,6.729,3.52,1.545,34.757,7.747,2.32,2.565,4.946,1.025,2.815,2.934,1.063,4.713,1.029,1.469,5.686,0.703,2.093,1.506,10.072,0.973,1.62,14.052,10.393,16.309,1.087,1.926,15.186,1.927,21.785,2.607,3.283,2.655,5.488,1.899,5.45,2.03,5.401,8.279,3.763,3.237,46.647,49.974,7.254,4.179,12.883,6.643,7.103,1.495,3.938,11.583,3.168,5.18,11.116,8.099,6.19,5.652,5.732,3.936,3.615,5.38,8.322,19.023,1.626,1.248,6.734,14.263,3.977,1.964,4.713,12.89,9.247,2.377,16.309,6.737,11.399,12.879,14.085,7.51,34.935,37.849,11.352,23.393,30.493,59.534,4.319,30.133,4.946,6.34,17.843,6.665,10.915,64.587,21.249,7.574,17.837,23.73,6.32,46.802,4.435,11.496,23.908,13.166,3.901,7.795,19.232,19.971,3.515,4.026,10.508,12.315,19.492,12.717,2.191,10.287,6.401,5.617,8.911,5.607,5.642,19.778,31.569,7.131,8.544,2.185,18.531,6.177,7.637,7.768,18.604,2.645,23.988,61.631,3.22,14.188,24.9,10.527,5.672,18.859,20.327,8.433,17.641,12.12,6.54,18.901,24.913,10.859,41.41,6.963,53.098,3.071,15.432,5.172,2.909,7.253,41.881,16.663,26.659,7.061,7.192,17.123,3.86,2.878,18.517,8.059,7.0,10.162,53.133,30.273,3.725,43.601,29.096,53.198,18.205,16.26,58.769,38.704,7.525,12.701,6.301,47.935,27.956,25.4,35.762,22.711,71.824,6.897,11.996,4.902,11.273,11.226,21.91,20.88,4.736,49.667,13.364,10.723,23.313,25.129,32.23,44.119,5.492,25.608,14.145,24.318,11.78,10.084,51.288,39.136,95.054,14.232,54.07,9.758,58.117,4.789,61.117,7.831,40.218,98.217,11.913,27.111,27.591,45.772,63.776,54.771,10.096,7.251,27.661,67.467,44.244,113.393,15.342,98.036,8.505,13.342,53.798,29.801,15.575,100.822,32.959,49.576,17.72,33.06,65.881,36.671,61.106,73.543,116.012,39.193,37.589,89.928,47.918,79.907,40.328,86.199,76.705,40.906,43.948,78.914,19.887,45.235,85.979,89.703,99.046,25.423,48.212,26.308,102.994,41.383,110.678,99.096,27.085,81.997,233.167,141.951,52.321,53.92,90.621,118.359,248.623,54.243,101.136,156.876,119.001,179.366,126.108,142.804,218.567,128.909,66.079,73.906,169.447,188.063,73.801,214.059,330.832,350.858,370.203,2.652,2.665,1.269,0.419,1.278,0.882,2.006,6.248,15.215,0.879,1.164,2.758,0.736,1.419,0.949,0.239,2.568,13.649,0.899,3.635,2.796,1.514,0.554,0.245,4.223,0.765,5.536,0.908,4.536,0.957,2.348,1.512,2.018,0.382,1.07,1.595,4.665,0.489,11.437,0.444,5.549,0.312,9.358,24.396,0.764,2.696,3.687,1.161,3.549,2.122,0.416,3.188,11.779,53.74,17.741,26.188,18.133,29.483,1.676,9.641,16.634,1.866,4.083,19.915,5.736,7.629,3.013,3.89,112.252,9.981,19.481,3.844,7.278,4.671,17.971,36.007,17.819,41.283,19.638,20.355,24.241,6.74,42.781,5.929,22.796,8.095,23.563,20.728,97.123,130.023,61.267,73.105,29.142,102.604,56.63,305.815,275.34,77.609,79.964,218.929,381.086
2017-05-21,45.361,4.851,1.614,7.548,1.592,15.14,5.816,19.714,0.928,2.695,2.553,9.478,3.985,16.389,5.747,4.915,18.932,17.174,13.288,0.848,1.936,4.138,0.675,0.604,2.191,20.791,10.494,2.398,3.972,3.39,4.449,1.293,8.809,5.075,1.588,11.286,6.858,4.236,2.497,5.671,2.53,1.829,3.637,7.908,6.94,2.026,5.165,21.74,3.627,3.58,1.215,9.618,6.898,7.507,13.888,8.828,4.525,4.896,13.424,5.6,8.739,20.354,4.024,4.231,4.381,5.895,3.508,11.011,53.063,6.344,2.288,6.466,4.745,8.481,5.198,5.129,2.943,1.392,6.338,6.263,1.56,3.716,2.385,0.962,6.884,1.208,16.158,10.975,5.753,9.034,1.884,4.86,1.052,1.933,15.366,4.059,7.852,9.304,8.716,2.557,5.366,1.311,3.149,4.284,3.002,0.418,6.032,1.358,11.41,3.794,1.698,2.692,1.707,3.523,2.103,1.964,6.368,8.979,11.249,10.359,8.59,4.794,7.122,3.287,9.367,6.344,12.813,5.028,0.0,11.796,3.047,5.515,4.177,3.322,34.275,7.387,2.758,2.084,1.112,3.426,3.903,7.531,5.987,16.307,1.479,2.145,9.829,3.443,4.496,0.893,11.336,14.091,10.274,2.853,3.88,14.238,4.752,3.443,60.025,6.833,5.01,1.673,2.494,9.239,7.927,9.476,4.876,1.285,3.049,7.315,4.801,3.697,2.567,7.377,8.014,0.001,7.642,6.267,5.435,6.801,5.882,22.796,3.981,4.442,6.565,35.328,8.154,10.769,3.216,6.677,2.466,18.522,8.789,1.718,11.067,9.394,17.188,3.377,17.641,25.359,2.513,4.849,1.428,11.016,4.403,9.225,11.398,5.392,2.285,34.824,11.742,3.787,4.25,5.902,1.846,4.699,5.374,1.468,6.329,1.692,3.489,6.62,1.211,5.786,3.413,12.474,1.917,3.138,19.911,13.207,20.149,1.539,2.625,21.799,2.696,23.934,3.148,4.416,3.564,8.671,2.66,7.083,3.192,9.451,13.884,5.189,4.141,46.975,50.906,11.73,5.252,14.216,7.368,9.941,2.352,5.029,12.57,4.294,6.278,11.871,10.124,7.711,8.101,9.019,5.418,4.657,5.906,9.382,18.134,2.827,2.145,7.683,18.008,4.375,2.501,7.361,17.452,13.128,3.43,15.42,7.861,12.098,21.663,14.396,10.508,34.696,43.358,12.907,25.245,27.812,62.992,6.488,31.621,5.727,9.085,20.526,8.627,10.111,67.846,20.317,8.541,19.065,30.171,8.132,50.704,9.296,15.084,26.434,16.099,4.452,9.39,20.052,23.611,8.592,4.455,16.72,21.798,21.708,13.608,3.629,10.947,9.41,8.13,12.279,8.137,8.079,25.294,37.787,10.713,9.721,3.491,29.093,9.945,12.023,11.059,19.442,5.065,26.719,62.833,4.786,23.523,31.472,14.452,8.391,24.4,19.949,14.948,17.859,15.453,10.902,19.542,29.182,11.371,44.759,13.214,60.146,4.347,17.858,7.571,3.602,11.944,45.49,18.971,35.169,9.371,6.721,17.774,7.106,5.914,21.969,13.07,15.031,15.411,60.17,33.601,4.957,56.909,30.094,56.644,27.441,20.71,67.732,35.405,9.915,14.601,8.722,51.533,28.849,29.387,37.273,25.419,72.493,9.584,15.831,7.364,18.582,19.298,25.646,22.618,5.36,54.6,17.896,13.958,35.528,28.516,37.847,52.635,10.719,26.516,14.978,28.618,18.286,16.427,47.32,44.513,101.579,15.236,53.24,19.737,68.03,7.111,64.413,13.064,48.79,99.307,15.309,30.424,36.34,53.582,83.802,65.692,15.613,13.721,35.754,92.683,50.746,115.694,27.645,101.72,9.232,20.629,53.375,38.614,24.167,105.356,43.524,58.808,31.804,35.012,65.229,46.41,65.615,72.426,119.576,54.037,40.032,109.211,55.691,84.884,45.466,90.306,74.595,46.289,54.081,79.573,26.744,51.275,83.649,90.95,103.769,37.992,56.598,33.769,104.639,43.848,114.48,95.521,39.129,84.76,237.476,154.364,57.224,64.298,93.46,123.119,250.317,64.091,106.355,153.758,126.188,174.645,130.233,149.832,207.126,133.962,72.851,82.129,182.079,204.521,89.417,235.262,355.042,367.239,377.416,3.484,2.987,1.471,0.434,1.417,0.943,2.182,6.067,16.088,1.942,2.753,4.601,1.917,2.578,2.292,0.588,3.689,17.217,1.334,6.596,5.12,3.421,1.083,0.723,7.105,1.281,6.107,2.126,7.029,1.424,4.257,3.262,4.528,1.739,1.868,2.407,13.206,0.804,15.82,1.026,7.469,0.604,9.626,25.499,1.32,5.389,8.432,2.531,4.614,7.079,0.942,4.274,12.922,56.506,16.378,24.768,18.058,40.403,3.179,12.806,31.557,5.99,6.414,18.677,5.706,13.192,5.649,7.893,113.798,14.185,20.453,6.499,12.8,5.234,18.096,40.199,28.484,45.474,25.23,30.815,29.999,8.629,47.433,8.363,27.108,15.578,27.583,30.731,105.43,149.002,70.957,69.596,33.632,98.867,60.482,302.182,267.189,87.686,94.09,242.672,389.905
2017-05-22,55.431,6.566,1.565,8.397,1.996,17.383,6.247,23.503,1.384,3.077,3.014,11.132,4.659,20.026,5.983,4.399,20.625,21.258,16.249,1.266,3.022,3.818,0.667,1.277,2.761,30.042,11.406,3.365,5.779,4.602,5.822,2.204,10.632,5.329,1.768,15.087,11.036,5.92,2.289,7.716,3.753,3.025,5.007,9.044,8.144,3.7,5.868,27.134,3.637,4.624,1.683,10.133,8.649,8.669,15.229,13.098,6.701,5.871,18.427,6.594,10.485,23.944,4.429,5.949,4.858,7.928,3.792,12.347,63.372,7.273,2.424,6.829,3.574,9.711,5.848,5.491,2.585,1.667,9.54,9.391,1.691,3.769,3.841,1.301,7.168,0.751,19.028,13.287,6.4,12.093,1.882,6.657,0.925,1.699,18.666,5.722,9.373,11.174,8.901,3.052,3.829,1.555,4.932,5.594,2.655,0.698,9.087,1.677,13.217,3.796,1.833,3.607,2.039,4.968,2.356,2.159,11.943,10.233,18.786,11.942,9.056,6.249,9.634,4.371,13.416,8.251,15.439,5.284,0.001,14.301,4.371,8.713,5.598,4.284,37.628,8.167,3.269,2.746,1.669,4.599,3.917,8.797,7.454,18.516,2.291,2.784,13.689,5.701,7.907,1.445,13.346,15.553,13.89,4.136,3.958,17.328,6.359,4.264,73.408,8.251,5.571,1.351,2.335,11.69,9.284,12.75,5.915,1.428,3.399,8.474,5.988,4.559,2.271,9.175,8.356,0.001,8.167,6.697,5.934,8.726,9.203,24.32,4.62,5.376,6.101,39.46,8.644,12.583,3.444,8.362,3.394,23.334,9.299,2.0,13.047,12.757,17.794,4.59,20.823,32.376,2.797,6.023,1.903,14.361,4.692,12.138,13.737,5.407,2.95,34.898,14.166,3.8,3.711,10.974,1.923,6.984,9.367,1.301,7.205,1.919,6.353,7.792,0.959,7.442,5.307,13.657,1.682,3.224,25.498,14.441,22.818,1.953,3.813,25.992,2.729,28.525,3.558,5.487,5.135,9.909,3.85,10.573,3.153,10.384,16.692,7.465,4.368,51.98,61.488,14.789,5.539,15.691,7.423,13.203,3.01,6.024,14.806,6.011,7.663,13.19,11.838,8.457,9.248,11.301,6.428,5.114,7.149,11.719,19.965,2.727,2.839,8.253,22.864,4.952,2.824,12.875,23.63,14.619,3.458,16.634,9.24,13.068,29.924,16.867,11.297,37.476,53.389,16.75,26.459,27.992,74.502,7.537,35.227,6.663,13.831,22.228,12.499,9.348,73.209,20.811,9.622,22.641,32.267,7.759,59.452,12.229,17.636,30.849,23.298,5.584,12.575,23.691,26.341,13.191,6.499,27.556,21.875,23.11,15.968,3.392,12.039,10.341,12.334,16.202,8.562,9.361,32.228,50.519,11.318,10.978,5.044,35.583,15.946,19.875,14.973,22.85,4.994,30.527,69.505,4.53,27.496,38.543,17.296,12.527,30.551,20.421,20.776,20.137,20.153,14.523,24.195,33.677,12.976,47.068,16.898,71.562,5.085,22.916,10.919,4.987,12.918,53.566,21.026,39.192,13.193,7.366,19.161,9.275,7.5,24.096,15.234,19.892,19.819,71.507,40.277,5.788,65.977,32.936,63.14,39.997,31.729,79.987,35.011,15.106,18.439,12.181,54.221,28.345,35.171,41.418,30.245,77.49,11.249,17.601,7.502,23.97,31.111,30.701,29.805,6.793,65.359,25.732,21.757,42.013,30.812,42.863,60.984,16.933,30.887,17.988,31.272,20.495,19.454,46.338,51.132,109.483,17.808,57.125,27.358,81.618,7.511,71.094,20.969,58.284,103.472,22.156,35.482,40.394,61.442,105.442,75.39,18.993,17.805,40.098,112.885,57.602,121.653,38.945,105.221,11.171,22.71,58.559,54.634,27.215,109.078,48.954,68.805,44.56,39.539,70.861,58.917,68.1,77.646,126.577,62.154,43.297,126.088,72.721,97.023,49.635,96.139,78.602,55.079,70.352,87.596,39.763,57.544,85.233,99.381,114.767,45.28,68.911,38.952,111.905,49.587,122.759,94.485,47.517,88.259,246.966,169.573,63.446,79.524,96.876,130.517,256.532,78.565,111.325,158.597,133.829,179.379,135.678,158.517,198.59,138.979,89.308,102.338,195.475,221.504,115.884,256.895,385.602,394.822,395.139,5.119,4.256,2.222,0.849,1.998,1.399,2.694,6.862,16.383,1.339,3.371,6.821,2.356,2.965,3.267,0.769,4.631,19.672,1.444,6.441,4.939,3.917,0.731,1.421,7.4,1.365,7.162,2.418,11.328,1.441,4.27,2.649,6.926,2.098,2.337,3.749,15.314,0.926,21.367,1.197,8.028,0.537,10.692,25.935,1.056,6.211,13.175,4.164,7.112,10.162,0.619,5.053,17.345,63.262,14.578,26.111,19.309,50.26,2.765,19.452,41.347,7.841,8.02,16.611,5.423,18.548,7.532,11.421,127.447,15.406,22.799,6.953,14.051,8.415,20.222,41.249,30.23,48.5,32.947,44.734,39.408,11.572,55.059,10.729,34.692,19.94,36.657,42.684,112.383,180.1,82.399,69.305,39.0,97.215,66.277,303.326,259.565,105.697,120.066,266.427,401.562
2017-05-23,58.823,5.489,1.014,9.786,1.928,14.109,6.481,19.803,1.399,4.383,3.349,11.704,5.028,20.806,3.779,2.511,24.191,20.06,17.872,1.44,2.876,4.715,0.477,1.172,2.079,28.766,9.336,3.112,5.39,5.74,7.732,1.79,7.428,5.626,0.856,17.735,12.344,5.765,1.537,9.168,3.124,3.111,7.017,6.707,9.014,4.453,4.879,28.083,2.663,3.838,1.477,11.141,9.68,10.036,13.9,14.846,7.006,6.346,20.423,7.428,11.092,25.871,5.244,4.783,6.582,8.897,5.488,12.532,69.59,8.369,1.96,8.201,1.848,10.365,5.485,6.496,1.379,1.409,11.119,10.305,1.733,5.331,4.01,1.198,8.162,0.33,20.247,14.047,6.615,11.736,1.952,5.443,1.059,1.045,22.458,7.326,9.597,11.47,5.363,2.647,1.937,1.413,4.988,7.005,1.707,0.663,9.707,1.511,15.044,4.356,2.052,3.608,1.879,4.305,1.625,1.266,13.757,10.749,20.711,13.219,9.573,7.491,11.626,5.085,15.813,10.523,17.531,6.767,0.003,15.856,3.245,7.782,4.205,3.215,39.688,9.522,2.984,3.185,2.188,4.224,6.081,9.313,8.088,20.646,2.038,3.062,15.886,7.599,11.567,1.757,14.519,16.802,14.338,4.056,2.669,17.907,7.023,3.954,83.675,7.774,7.153,1.308,2.237,12.507,9.173,13.178,5.191,1.063,3.999,9.038,5.702,4.259,1.397,11.883,9.388,0.001,8.98,6.752,5.899,8.244,9.653,26.327,4.126,4.673,4.635,43.026,9.879,13.967,3.524,8.037,3.517,23.852,7.707,1.881,13.476,14.126,19.894,4.816,21.069,36.427,2.774,6.104,1.37,16.866,3.63,13.03,13.199,4.011,2.962,34.959,12.678,2.547,2.454,15.013,2.605,6.624,10.821,2.978,7.263,1.465,5.939,7.601,0.514,8.23,5.727,16.603,0.947,4.196,24.292,11.602,22.323,1.771,4.507,23.34,3.128,31.011,4.128,6.682,6.146,7.836,3.542,11.975,3.746,7.35,13.29,7.718,5.052,57.472,68.353,13.202,4.703,14.982,6.458,12.164,2.516,6.132,15.398,6.23,7.478,12.779,12.252,8.366,11.273,13.057,6.027,5.134,7.266,11.414,21.203,2.16,2.419,7.479,22.5,5.202,2.684,14.809,26.338,13.956,2.597,16.231,9.511,15.52,29.129,18.34,14.659,39.651,57.687,19.453,28.492,29.172,84.956,6.592,40.486,8.513,17.69,24.747,17.281,9.905,79.292,21.983,12.724,24.632,37.134,6.198,64.98,15.445,19.05,33.386,27.274,6.135,14.958,27.696,28.947,11.689,7.805,34.519,14.671,21.609,17.463,5.896,12.772,8.895,14.369,16.103,6.736,8.153,33.501,57.012,8.086,10.391,5.556,33.11,20.217,21.877,16.373,24.006,3.226,32.251,78.24,3.093,21.713,41.803,17.037,13.307,36.553,19.347,21.71,21.845,20.025,15.2,29.492,36.652,14.037,53.982,21.222,77.007,4.803,26.879,12.466,5.108,12.98,59.44,20.609,40.547,15.186,8.006,21.169,8.285,6.294,21.947,16.015,24.962,18.616,77.004,49.431,5.708,73.16,44.031,70.938,43.039,41.57,84.987,36.093,20.355,21.334,14.115,62.936,26.074,37.603,49.153,33.413,87.498,10.114,14.609,5.602,24.521,38.507,35.001,39.295,7.538,72.067,34.618,28.28,35.721,29.613,47.388,64.543,17.118,33.114,20.009,29.324,19.806,19.965,47.373,62.158,119.935,19.795,61.048,34.869,88.527,5.895,80.688,23.993,57.11,110.215,26.873,38.346,44.36,69.41,111.245,78.262,19.927,16.268,43.835,116.277,67.484,130.195,50.481,111.309,13.131,21.26,63.764,69.125,25.556,116.744,52.028,80.802,57.418,45.033,75.567,78.875,64.328,83.181,142.381,62.866,47.188,143.267,91.369,107.531,53.047,95.566,83.658,68.082,93.483,96.375,48.731,61.36,89.868,111.05,125.102,45.572,83.119,35.361,126.297,56.754,132.326,96.591,48.509,92.7,269.465,173.499,69.863,96.762,102.153,138.19,276.204,93.977,117.208,174.676,140.375,196.04,142.584,165.547,196.27,145.64,102.469,118.905,203.1,229.136,140.431,280.597,400.337,414.255,412.545,6.496,6.046,2.69,0.922,2.588,1.741,4.431,8.224,16.9,0.583,2.893,7.361,2.013,4.459,3.02,0.599,4.443,21.942,1.106,5.451,4.292,5.685,0.338,1.49,9.292,1.083,7.058,2.017,13.158,0.977,7.532,1.269,6.043,1.151,1.552,3.638,10.907,0.736,20.346,0.711,5.878,0.292,10.264,26.995,0.572,8.001,15.88,3.922,7.586,9.215,0.267,4.414,18.774,69.236,14.729,27.854,19.67,48.837,1.648,24.161,39.375,6.03,7.723,15.652,5.584,24.764,7.729,10.411,142.112,19.159,24.261,10.198,10.184,9.874,20.553,47.429,22.603,53.029,32.503,49.075,42.348,13.77,57.667,11.255,39.514,17.858,48.928,56.494,119.168,201.237,95.324,74.558,38.392,97.978,72.736,314.12,258.411,120.514,146.608,291.976,413.671
2017-05-24,54.984,3.83,0.801,10.038,1.58,9.235,5.761,15.82,1.096,5.458,2.641,10.056,4.608,17.716,1.866,1.184,29.658,17.207,18.609,1.266,1.806,5.594,0.391,0.623,1.311,22.875,6.483,2.453,3.849,5.341,7.543,0.875,5.009,5.879,1.086,16.878,10.434,4.168,0.897,8.924,1.984,2.64,8.15,3.93,8.786,3.543,3.243,25.965,1.649,3.136,0.823,11.292,8.629,9.963,11.315,13.704,6.208,6.271,16.803,6.422,10.606,23.863,5.101,3.868,6.438,7.706,5.137,11.302,68.528,8.383,1.512,7.238,0.836,11.15,4.719,6.359,0.62,1.174,10.698,9.503,1.407,5.132,3.345,1.016,8.687,0.169,19.49,12.955,5.588,9.776,1.455,4.244,0.831,0.5,23.584,7.979,9.154,10.912,2.518,2.523,0.839,1.438,4.136,6.386,0.937,0.318,8.548,1.303,13.891,4.863,2.077,3.329,1.733,3.042,1.181,0.818,12.743,11.495,17.047,13.706,9.354,7.676,12.614,4.518,15.956,10.611,15.553,6.18,0.001,15.955,1.613,4.884,3.228,2.436,35.494,10.335,3.07,2.955,2.348,3.678,5.316,9.621,8.084,21.369,1.163,2.521,16.215,8.144,13.439,1.697,16.157,18.506,12.279,2.932,1.457,15.915,7.459,3.957,83.047,5.871,6.667,1.356,2.185,13.313,7.853,11.026,3.592,0.572,3.423,7.263,4.312,3.892,1.195,10.591,10.122,0.001,9.546,6.252,5.075,6.275,8.286,28.407,2.624,3.082,2.949,43.281,9.245,12.665,2.328,6.115,2.727,20.448,5.847,1.802,12.307,13.951,18.016,4.88,18.823,35.727,2.125,5.523,1.166,17.663,3.012,11.405,10.387,2.436,2.327,35.0,11.193,1.355,1.34,16.965,2.373,4.719,8.698,3.185,6.173,0.911,4.417,6.358,0.292,6.7,4.971,15.768,0.537,4.19,18.82,7.362,20.173,1.322,4.23,18.128,2.529,32.797,4.042,7.629,5.995,5.164,2.574,9.938,3.12,4.152,8.416,5.904,4.375,61.023,66.947,10.736,3.39,12.877,5.066,9.625,2.223,5.666,13.823,6.143,6.181,11.025,11.043,7.191,10.37,14.795,4.857,4.395,6.439,9.688,20.28,1.434,1.816,5.94,18.382,4.727,2.285,14.117,25.548,12.106,1.604,14.023,9.369,17.633,24.624,17.279,14.18,36.614,53.787,18.197,34.208,28.9,85.197,5.518,45.502,9.237,18.264,30.259,19.981,11.19,81.941,22.785,14.46,27.489,34.534,4.078,64.846,15.026,19.372,33.095,24.425,6.136,14.321,27.871,29.805,7.576,6.838,32.9,7.815,18.237,17.117,5.85,12.719,6.398,13.728,13.693,4.167,5.748,30.058,55.555,4.525,9.393,5.1,28.993,20.858,17.649,16.533,22.154,1.712,30.121,82.763,1.731,13.617,40.215,14.055,10.832,35.626,16.308,16.697,20.207,17.489,12.315,31.508,34.508,12.271,54.437,21.574,73.236,4.739,25.855,12.072,3.806,11.836,59.631,17.613,36.829,15.179,7.821,22.562,6.564,4.738,16.957,16.833,24.411,15.308,73.297,55.525,5.558,76.922,48.129,77.433,39.347,43.837,82.903,35.305,23.531,21.167,14.19,63.085,21.636,35.381,54.154,33.168,92.348,7.425,9.729,3.493,19.834,36.402,36.922,46.716,7.453,70.807,38.138,28.103,24.288,25.529,45.748,62.566,13.422,31.335,17.889,23.595,17.872,20.785,46.188,68.077,123.177,18.491,58.27,35.229,84.351,3.832,87.647,21.636,45.768,118.847,26.724,36.75,46.653,71.984,106.667,74.275,20.916,13.312,46.737,112.589,75.597,139.734,53.345,117.967,13.993,19.179,63.436,71.674,23.14,122.848,56.155,89.795,60.873,46.532,71.239,89.032,54.1,80.477,153.37,65.208,50.989,151.971,100.553,108.462,54.834,86.296,82.419,81.726,106.883,96.956,48.992,62.191,91.309,112.613,126.467,44.561,96.976,26.248,128.762,60.004,136.327,98.758,48.135,97.524,289.941,162.235,73.281,114.039,107.237,141.774,298.735,109.963,120.517,175.684,142.086,198.426,149.42,167.133,203.157,152.428,108.667,124.669,203.341,227.826,157.434,298.946,392.09,412.574,420.901,5.654,6.02,2.124,0.541,2.218,1.33,5.547,7.243,19.949,0.28,2.309,6.867,1.594,5.482,2.44,0.341,3.929,28.73,1.268,3.872,3.111,6.336,0.192,0.975,8.41,1.138,6.309,1.682,12.187,1.125,8.887,0.539,4.757,1.321,0.874,2.892,6.81,0.663,15.272,0.511,3.444,0.138,12.448,30.544,0.326,8.405,17.398,3.099,6.493,7.376,0.142,3.421,16.39,70.898,15.299,27.676,18.616,39.421,0.949,25.159,31.265,5.619,8.028,15.618,5.004,27.681,7.294,8.427,147.094,18.873,23.35,10.843,5.891,8.436,19.1,52.99,13.52,63.459,27.82,46.052,38.901,14.564,51.206,10.706,39.375,14.544,56.522,64.013,126.654,206.853,107.802,85.342,31.673,99.671,76.836,335.573,261.988,127.713,166.448,312.398,422.643
2017-05-25,48.745,3.002,0.702,9.14,1.893,6.304,4.516,13.883,0.996,5.299,1.818,7.775,4.251,13.374,1.714,1.691,27.694,14.099,16.007,1.075,2.572,4.349,0.918,0.61,2.056,18.507,5.305,4.041,5.299,4.698,6.493,1.149,4.23,5.953,1.735,15.442,9.395,3.932,0.95,6.113,2.91,3.115,8.219,2.265,7.006,3.412,2.586,21.712,1.44,2.649,1.255,8.38,7.923,7.681,8.988,13.08,6.469,5.357,14.687,5.661,9.016,20.57,3.698,4.501,4.542,4.741,3.366,10.647,61.04,7.203,1.818,4.541,0.498,9.561,4.615,4.8,0.538,1.858,11.261,6.786,1.23,3.343,3.696,1.435,7.669,0.26,16.082,10.001,5.466,8.016,0.89,3.214,0.437,0.68,21.893,8.148,7.239,8.667,1.721,3.516,1.15,1.88,4.78,5.409,1.113,0.258,8.771,2.135,12.501,4.14,1.473,4.485,2.649,2.068,0.893,0.805,12.305,10.605,13.423,12.147,7.823,6.112,11.652,3.392,12.11,9.274,13.946,3.951,0.0,13.952,2.664,4.709,4.851,2.955,31.735,8.77,5.155,2.516,2.423,4.797,2.68,8.005,6.535,18.063,1.34,2.224,12.689,8.115,13.36,1.911,14.817,17.288,9.591,3.494,1.357,13.637,7.157,3.546,72.583,4.79,4.532,0.961,1.574,12.536,7.015,7.908,2.554,0.482,2.195,5.837,4.063,3.277,1.226,6.105,9.52,0.0,9.363,5.267,3.949,3.641,6.363,30.018,2.142,2.948,1.933,39.044,8.356,11.505,1.74,3.815,1.585,16.333,5.102,1.32,10.167,12.52,15.666,4.24,17.028,31.03,1.397,4.931,0.847,16.565,2.966,8.161,6.651,1.62,1.307,35.041,9.523,0.611,0.612,15.731,1.351,4.855,7.787,1.944,4.516,0.698,3.819,5.68,0.214,5.015,3.397,13.654,0.383,2.679,16.445,4.524,16.582,1.013,4.565,13.62,2.15,31.202,3.477,6.135,6.412,3.183,2.909,8.447,2.394,2.285,4.83,5.284,3.854,59.641,58.609,7.837,2.752,10.986,4.63,7.945,2.025,4.982,11.468,5.919,4.595,9.356,8.342,5.265,6.36,13.68,3.709,3.605,4.663,6.75,17.178,0.748,1.094,4.874,15.516,4.403,1.817,11.045,21.286,9.507,1.681,11.123,7.736,16.183,21.225,15.949,10.672,33.096,44.319,16.24,37.57,25.89,76.534,5.093,45.461,7.815,15.646,30.38,19.171,10.157,77.734,20.935,12.367,26.558,30.556,2.962,61.597,10.486,16.775,28.304,21.998,6.145,12.612,26.538,25.496,8.174,6.617,30.981,4.842,15.821,15.076,3.692,12.988,3.95,14.115,11.393,2.247,4.295,25.41,48.172,3.904,8.466,6.618,24.466,17.819,16.668,19.011,17.115,1.174,25.729,77.607,1.82,7.774,34.685,12.053,12.483,29.252,13.775,13.49,17.405,14.403,8.085,30.441,28.145,11.343,47.412,19.434,66.075,5.987,23.934,13.208,3.612,9.913,55.578,14.337,28.837,16.852,6.928,21.502,5.368,3.445,12.806,15.215,17.45,12.085,66.155,51.008,6.694,69.198,41.096,74.875,35.547,37.551,76.988,31.869,25.164,20.052,16.044,54.886,18.37,30.98,53.71,29.135,87.161,5.635,7.623,3.112,12.879,36.46,34.365,46.787,7.307,64.117,35.438,26.305,14.682,22.187,38.475,55.726,13.487,24.75,16.271,18.013,15.512,18.793,42.024,62.672,116.198,17.096,52.835,27.466,75.513,3.242,84.793,21.559,31.7,119.622,27.736,32.794,41.362,65.812,97.408,65.544,19.341,10.699,42.745,104.435,74.598,140.946,45.262,120.932,13.84,16.843,56.342,71.822,20.193,124.361,52.316,89.091,51.875,45.272,65.36,86.349,43.645,74.131,149.608,62.051,53.99,142.364,104.347,100.903,56.549,73.237,77.364,92.479,105.402,87.965,49.804,62.349,88.231,102.237,118.825,40.478,110.289,20.149,117.822,59.393,131.623,98.412,44.293,101.845,293.034,141.648,74.11,130.869,110.898,138.387,308.289,127.761,121.617,161.664,139.22,183.616,153.896,162.606,205.651,157.352,111.817,125.34,196.713,220.514,175.946,301.662,367.33,391.61,415.558,4.634,5.059,1.661,0.57,1.77,1.089,5.186,4.668,19.458,0.427,2.998,8.009,2.149,4.598,2.948,0.807,4.534,31.555,1.984,2.227,2.594,4.99,0.153,1.117,6.048,1.561,5.866,2.285,11.773,2.044,6.811,0.635,5.323,2.061,2.114,2.905,6.317,0.901,13.405,1.21,2.218,0.182,12.408,30.642,0.3,6.191,14.886,4.61,6.289,7.348,0.11,2.881,13.751,68.586,13.507,25.6,17.663,34.655,0.662,25.406,25.504,6.997,11.346,14.613,3.984,24.331,9.915,9.716,140.475,15.17,22.186,7.993,3.589,7.929,17.62,50.581,8.235,67.637,23.081,42.517,33.368,16.291,39.366,13.224,37.349,11.852,57.597,60.734,131.258,202.276,113.831,100.387,24.798,99.969,78.548,355.012,261.531,129.713,186.857,315.407,423.138
2017-05-26,46.63,3.099,1.148,9.225,3.242,8.162,5.228,16.396,1.415,5.318,2.649,9.149,5.449,11.74,9.688,7.853,22.261,12.669,13.265,1.327,5.145,3.481,1.675,2.65,4.273,20.782,6.563,7.733,10.99,5.078,7.007,1.953,5.622,5.93,4.198,18.048,11.651,5.475,5.606,4.664,6.403,5.063,9.033,4.511,6.974,5.138,5.788,19.755,5.918,4.286,2.698,5.859,9.6,6.154,9.883,16.103,9.645,5.064,17.743,6.764,8.347,19.147,3.489,9.113,3.736,4.291,2.757,12.963,56.644,7.437,3.376,3.728,3.779,7.872,7.554,4.26,2.191,2.926,14.604,6.14,1.312,2.678,6.588,2.723,6.57,1.162,13.355,8.306,7.146,8.939,1.034,4.935,0.658,3.674,22.24,9.744,6.039,7.135,10.442,6.413,6.368,2.916,7.461,6.022,7.359,0.549,11.739,3.671,14.443,3.187,1.256,6.621,3.833,2.096,1.248,1.347,13.333,10.058,11.363,11.613,7.193,6.355,11.794,3.363,8.804,9.091,16.107,3.424,0.001,13.188,7.387,11.612,7.757,4.698,36.698,7.822,10.176,3.753,3.725,9.226,3.425,6.701,5.279,16.276,2.424,3.184,8.345,9.675,14.295,3.284,12.664,15.971,9.111,7.469,7.828,13.966,5.934,2.852,63.197,5.784,3.506,0.825,1.277,11.675,7.558,8.193,6.322,1.09,1.819,7.025,5.262,2.968,1.235,5.087,8.203,0.001,8.708,5.502,4.247,3.665,6.451,31.04,3.443,4.547,6.827,35.947,8.325,12.332,2.055,3.879,1.453,16.888,6.264,1.223,8.492,10.329,16.305,3.289,17.864,29.027,1.535,4.74,1.047,14.105,3.243,6.879,5.426,5.247,1.303,35.113,7.76,1.184,2.355,12.499,0.758,7.471,10.704,1.194,4.108,2.087,5.574,6.701,1.835,5.938,3.201,14.033,2.345,1.553,22.257,7.496,15.265,1.863,6.31,12.882,2.443,29.564,3.692,4.243,8.504,3.635,5.944,10.752,1.989,3.674,6.365,6.833,4.485,54.52,50.062,5.392,5.683,11.939,5.731,9.319,1.518,5.184,10.503,4.796,5.455,10.757,7.386,4.863,4.314,11.425,5.421,3.322,4.183,6.517,16.599,2.92,1.653,6.419,19.377,6.037,2.723,7.989,18.285,9.327,4.919,10.792,6.598,14.73,23.708,18.336,8.508,36.646,39.219,17.431,36.017,24.555,67.477,5.282,43.94,7.88,12.92,26.524,17.048,8.664,72.706,17.951,11.985,24.399,31.287,8.408,60.526,8.252,14.006,23.493,25.862,7.874,13.442,27.967,20.006,18.882,11.61,37.243,20.688,17.599,14.133,2.251,14.279,8.2,18.237,11.518,4.049,11.026,25.512,39.113,16.939,11.237,11.489,20.033,16.843,23.246,25.781,15.893,3.865,24.232,70.7,9.865,10.35,31.09,13.282,22.249,25.991,18.333,15.557,18.98,16.172,7.282,32.326,23.77,13.789,43.667,20.766,63.68,9.553,27.271,17.309,5.49,10.082,53.938,17.29,25.522,22.812,6.514,19.323,5.595,3.796,19.321,13.9,13.684,13.809,63.75,42.886,11.055,59.229,37.924,71.16,38.899,31.834,74.348,31.002,29.297,20.822,21.217,50.46,28.619,30.147,53.15,27.501,79.655,12.963,22.269,13.766,11.94,45.931,29.678,42.376,9.108,62.362,31.229,31.042,17.189,24.019,32.858,51.277,23.686,23.409,19.688,25.375,15.609,16.786,40.965,53.206,107.749,19.622,55.466,22.23,72.978,12.582,80.608,31.63,28.428,112.769,37.176,32.033,35.11,57.654,86.769,61.625,17.378,10.931,36.833,98.144,66.961,135.338,38.724,118.937,15.814,16.857,51.294,83.12,19.839,122.245,45.5,80.527,45.513,47.067,70.151,81.181,55.348,76.63,141.769,55.268,56.254,126.016,116.78,98.839,59.375,76.988,78.162,102.398,100.854,81.662,65.175,63.83,86.651,96.81,119.08,37.81,126.697,45.73,116.067,62.3,132.361,96.856,40.792,105.299,283.707,138.955,78.909,151.737,113.556,140.404,305.137,151.44,123.056,158.711,138.61,177.26,155.251,163.997,198.906,160.658,110.461,123.027,195.257,217.013,213.294,293.228,358.144,377.294,404.066,5.779,5.361,2.564,1.129,2.821,2.149,5.973,4.548,16.514,2.691,5.373,11.097,3.937,4.789,5.396,2.062,7.411,29.16,2.839,3.432,3.255,4.377,1.564,2.309,4.315,2.084,7.266,3.957,14.375,4.304,5.095,3.767,8.372,3.714,6.011,4.173,9.716,1.31,18.339,2.959,4.801,1.414,10.541,28.064,1.25,4.193,12.452,8.519,8.103,12.505,0.967,3.89,14.169,66.399,10.987,24.455,21.235,44.283,4.159,29.243,28.379,14.596,21.114,13.746,3.699,20.046,14.665,14.757,130.555,12.049,26.42,5.086,8.26,14.203,20.293,46.577,24.524,63.24,25.704,47.751,31.517,20.999,33.008,22.15,38.954,12.515,59.843,56.186,132.045,196.902,110.534,112.968,40.365,99.092,83.498,365.462,256.9,130.346,224.202,305.659,418.906
2017-05-27,46.952,3.28,1.059,11.293,3.935,15.587,5.739,15.7,1.573,6.951,2.567,9.823,8.264,20.042,21.264,15.09,18.941,10.577,12.468,1.71,5.185,3.749,1.55,3.748,4.318,21.975,6.268,9.186,13.705,5.678,8.258,2.138,5.067,5.89,4.522,20.785,13.23,5.8,12.299,5.795,6.879,5.938,12.005,8.3,7.042,5.746,13.328,24.067,14.726,4.085,2.782,5.239,10.329,5.593,14.267,20.158,12.167,5.31,20.879,7.901,8.704,20.411,4.049,11.185,3.663,6.275,2.585,15.506,59.747,7.459,3.097,3.41,6.2,7.349,8.667,3.753,3.865,2.491,16.895,8.397,1.589,2.624,9.598,3.353,7.133,2.111,12.355,7.746,8.184,9.681,1.352,4.993,0.902,7.077,25.408,11.815,5.842,6.724,21.19,8.506,9.398,3.768,9.244,6.873,14.757,0.657,14.44,4.015,16.631,3.592,1.758,6.759,3.764,2.377,1.382,1.405,16.397,10.73,10.169,12.08,8.053,8.58,13.56,4.289,9.258,9.679,17.603,4.526,0.001,13.71,8.023,15.621,7.817,5.062,41.624,7.4,14.417,6.503,5.417,11.165,3.875,6.599,5.055,15.749,2.41,3.922,7.008,12.8,17.556,3.917,12.73,15.858,10.298,11.128,17.388,13.144,4.971,2.326,58.767,5.28,3.356,0.8,1.153,11.298,6.992,9.125,17.064,0.897,1.639,10.171,6.94,2.88,1.32,8.751,7.113,0.0,8.008,5.67,4.426,3.134,6.856,31.697,3.621,5.249,13.413,31.702,7.564,11.894,2.16,3.059,1.372,16.629,5.546,1.044,7.454,9.023,15.55,2.598,17.495,28.956,1.499,5.013,1.282,12.863,3.407,6.187,4.142,10.516,1.326,35.173,5.827,2.05,2.628,11.664,0.931,7.062,12.11,1.13,3.924,4.902,7.935,8.034,3.307,9.639,5.07,12.998,4.687,1.72,25.043,13.148,18.954,5.851,7.544,16.941,2.234,30.189,3.608,3.516,9.914,6.65,8.77,12.273,2.002,7.649,11.826,7.483,4.046,52.089,46.665,3.969,11.148,13.976,6.681,10.396,1.196,5.532,10.945,3.986,7.003,12.9,7.431,4.821,5.868,10.447,9.066,3.104,4.597,6.917,18.086,3.245,2.328,7.475,22.564,6.17,2.326,8.846,21.331,12.731,9.534,20.543,6.54,14.688,24.845,23.481,8.537,41.263,37.718,20.038,33.317,24.964,61.852,5.561,44.373,8.458,13.204,25.194,16.534,9.161,68.557,18.92,12.782,24.657,29.188,15.423,61.302,10.894,11.758,21.135,28.532,10.916,15.255,29.396,17.113,23.937,18.275,44.193,40.466,20.52,14.436,2.188,16.067,10.421,22.836,12.524,5.526,28.479,31.331,32.272,36.375,11.469,15.556,14.65,21.197,24.438,29.455,15.145,7.427,24.366,65.663,20.501,19.25,35.188,12.384,30.335,26.077,32.135,19.92,20.22,16.851,6.024,37.151,21.557,15.951,41.621,23.874,61.568,12.878,30.695,19.358,6.285,10.412,52.758,19.962,24.079,26.611,6.871,18.151,5.545,3.986,34.721,13.311,17.035,14.479,61.602,39.659,15.171,56.26,37.791,69.299,41.755,34.753,72.588,31.149,34.779,22.925,24.281,47.406,47.457,29.407,53.358,28.241,73.787,33.14,48.365,30.984,9.809,52.428,25.81,41.119,12.333,61.924,30.663,35.838,27.885,27.915,29.464,56.77,30.943,22.472,22.693,42.371,16.159,15.658,40.717,48.746,100.164,22.331,60.623,24.965,70.377,28.926,77.876,41.409,38.199,105.692,49.24,30.892,29.757,51.758,73.124,70.434,16.07,10.75,31.227,82.75,60.1,128.062,40.669,113.536,20.322,17.469,49.05,94.409,20.344,117.026,38.416,72.008,49.189,50.437,76.933,81.582,86.513,83.346,134.901,46.729,58.048,115.696,130.86,95.911,60.907,103.767,83.324,114.532,103.239,79.293,85.507,65.335,89.388,94.128,118.442,36.718,142.537,106.148,114.509,69.343,134.862,97.016,38.838,107.988,270.421,170.022,86.665,172.083,115.063,144.696,295.129,174.276,123.188,156.371,138.001,175.586,154.937,170.51,193.397,162.504,105.031,117.047,204.725,225.863,255.888,284.371,390.368,401.495,406.929,8.214,7.236,3.503,1.17,4.301,3.048,8.678,5.722,14.66,3.718,5.089,12.163,3.739,6.261,6.017,2.831,9.223,27.921,2.936,3.799,3.284,5.119,2.739,2.995,4.197,1.89,8.337,3.555,16.621,5.702,5.702,5.449,9.629,4.894,6.278,5.283,9.796,1.239,21.802,2.96,8.522,2.164,9.853,26.361,2.671,4.487,12.913,10.198,10.722,14.161,1.818,7.383,16.351,65.864,10.327,24.042,24.488,49.34,8.012,36.58,29.023,17.356,28.008,14.512,4.15,19.516,16.134,17.144,123.898,11.466,31.583,4.558,15.454,21.819,22.658,46.68,48.049,59.223,27.334,51.212,32.23,24.683,36.603,30.37,42.375,12.337,66.528,57.752,130.108,187.055,101.84,121.19,88.203,98.943,92.166,368.562,253.127,125.513,268.133,295.852,419.608
2017-05-28,44.291,3.653,1.477,11.934,4.189,23.913,6.501,15.981,1.305,8.013,3.374,10.677,9.606,33.649,28.077,19.779,21.491,10.42,12.664,1.512,4.37,4.739,1.14,4.385,3.646,22.041,6.92,8.938,12.696,6.072,8.599,2.328,5.321,5.889,4.04,19.765,12.407,4.862,14.32,7.129,5.745,5.611,13.288,10.848,7.78,4.801,20.831,30.519,20.324,4.74,2.545,5.17,9.061,5.515,18.848,20.73,11.95,5.644,22.022,8.264,9.144,20.662,4.701,10.448,3.574,7.961,2.487,16.114,59.198,7.304,3.374,3.363,7.595,7.743,8.983,4.207,5.541,2.001,16.707,10.817,2.072,4.354,10.387,3.569,7.519,3.335,12.992,8.935,8.378,10.324,1.788,6.22,1.32,8.886,25.599,11.928,6.434,7.339,28.768,8.62,10.952,3.622,9.128,7.469,16.222,0.83,14.438,3.42,16.269,3.828,2.055,6.026,3.109,3.251,2.24,1.691,16.54,10.709,9.02,12.254,8.712,11.941,18.106,6.825,11.029,9.387,16.7,5.28,0.003,14.548,5.972,12.761,7.473,4.533,42.615,7.305,14.828,7.238,5.478,10.213,3.192,7.608,5.082,16.8,2.377,3.947,8.397,13.285,18.208,3.478,15.353,15.118,13.011,12.122,23.037,12.149,4.069,2.046,52.053,5.742,2.712,1.099,1.308,10.954,6.507,8.922,27.413,0.813,1.584,12.102,8.396,3.211,2.173,11.22,6.273,0.0,7.331,6.498,5.624,1.866,5.931,32.122,3.844,5.513,18.645,26.54,6.354,11.147,2.373,2.269,1.321,16.147,5.003,1.143,8.082,7.898,15.897,2.21,16.524,28.681,1.413,5.798,1.676,12.176,4.75,4.81,3.268,14.532,0.983,35.224,6.355,3.565,3.608,15.326,1.156,5.753,10.495,1.149,4.629,6.966,7.828,9.115,4.722,13.924,7.115,13.329,7.709,2.162,24.992,18.675,24.807,10.483,7.449,21.967,2.339,29.557,3.5,3.178,9.763,9.884,9.179,11.621,2.09,11.903,17.739,7.797,4.157,51.142,43.041,3.887,15.819,15.356,7.736,12.14,1.205,5.917,12.19,3.166,7.764,13.873,8.487,5.445,7.21,10.642,12.199,3.531,5.79,8.798,19.868,3.728,2.288,7.849,22.095,6.411,2.765,13.218,27.901,16.17,12.968,35.178,7.538,15.496,24.542,25.494,8.625,43.198,37.151,21.98,33.511,26.839,54.895,7.052,44.544,8.672,16.696,29.159,19.203,10.7,68.899,19.455,13.601,23.818,30.284,22.239,59.895,14.108,11.097,21.447,28.652,12.836,16.593,29.447,15.955,20.412,22.286,44.23,56.468,23.026,15.516,2.45,17.483,11.6,24.591,15.431,7.61,44.933,38.544,27.298,50.312,12.689,17.418,15.191,29.367,21.542,30.291,18.437,11.011,26.569,58.298,24.99,29.654,44.088,12.327,32.453,25.841,49.971,24.593,22.324,18.948,4.855,37.864,24.093,16.747,46.275,31.937,57.773,13.806,29.339,18.997,6.355,12.515,51.252,21.911,31.674,27.223,7.834,19.107,6.63,5.97,51.371,13.397,21.494,18.787,57.82,39.148,17.052,64.378,36.243,67.441,42.793,44.189,71.181,33.69,36.951,25.483,24.242,52.28,70.959,28.535,53.893,30.161,66.287,54.396,71.35,40.796,7.286,52.14,23.95,46.343,14.219,60.379,36.535,35.262,42.648,31.676,32.291,69.99,30.62,26.428,22.666,62.464,19.592,15.454,43.314,48.777,101.782,23.036,65.276,30.605,65.678,39.817,76.363,44.374,56.319,98.807,56.73,30.101,28.424,51.741,66.551,87.559,15.914,13.652,29.243,76.184,56.893,124.007,48.057,107.189,23.287,21.665,52.38,96.608,24.809,110.692,35.782,67.915,59.619,52.421,82.853,94.608,129.24,89.85,135.457,44.323,59.343,119.473,137.433,93.394,61.533,147.133,90.233,125.729,120.859,83.872,98.597,66.257,95.537,98.212,117.339,40.52,154.919,168.593,117.167,74.742,135.996,100.541,42.03,110.023,265.423,227.177,93.037,188.502,116.648,148.021,290.023,192.963,125.738,162.318,140.455,181.966,154.439,177.664,190.452,163.277,98.574,109.985,219.641,244.491,288.67,284.272,459.593,467.327,439.883,9.408,8.172,3.376,1.077,4.509,2.839,9.357,6.088,15.551,4.844,3.933,11.012,2.745,8.564,4.795,2.847,9.002,31.145,2.447,4.258,3.709,6.059,4.627,2.915,4.411,1.278,8.521,2.763,15.924,5.533,6.881,6.251,9.374,5.491,5.28,5.47,11.861,0.828,22.414,2.691,10.701,2.051,9.804,30.06,4.452,5.441,14.591,10.077,11.812,11.951,3.331,12.128,15.821,66.93,11.534,24.548,26.446,51.184,12.612,41.934,29.998,16.909,29.346,16.214,5.059,21.442,14.616,16.987,119.676,11.57,34.914,5.021,21.711,27.477,24.152,52.689,70.568,62.621,31.176,53.117,36.899,25.588,49.946,34.334,46.939,15.394,71.936,65.994,126.211,175.009,93.5,128.574,149.247,101.636,100.233,367.059,248.476,119.662,304.897,295.206,436.682
2017-05-29,41.845,4.142,1.333,12.724,4.489,27.291,7.07,18.115,1.046,7.987,3.226,10.94,10.406,47.358,26.065,17.172,28.93,12.041,14.493,1.171,2.938,6.007,1.367,3.317,2.7,24.285,7.808,8.12,10.56,6.356,9.079,1.838,5.809,5.922,4.289,15.973,9.772,3.25,11.463,6.947,4.27,4.515,13.19,11.166,10.236,3.325,23.833,33.176,19.876,5.639,1.526,4.415,6.968,5.319,18.764,19.794,11.719,6.449,20.564,8.481,10.431,23.571,5.084,10.345,3.144,7.579,1.834,17.235,57.431,7.778,3.462,2.464,6.069,10.42,9.288,5.605,5.155,2.37,16.809,10.422,2.356,5.728,10.068,3.87,8.436,3.243,15.688,11.173,8.003,12.712,1.873,8.054,1.289,7.407,23.249,10.97,8.005,9.247,26.698,8.381,9.202,3.808,8.009,7.595,11.966,0.519,12.974,3.472,15.608,4.541,2.219,6.217,3.252,4.192,2.61,1.87,17.384,10.899,10.108,12.579,9.61,12.607,21.619,8.191,11.107,8.709,15.496,4.835,0.001,16.209,3.858,9.213,6.245,3.798,40.498,8.377,14.145,6.586,4.88,9.846,2.661,9.586,6.065,20.958,2.192,3.973,9.284,12.393,16.78,3.153,18.894,16.217,16.584,10.477,20.354,12.353,4.91,2.626,45.498,6.488,2.567,1.301,1.783,11.901,6.601,8.329,31.186,0.751,1.744,11.457,8.119,4.038,2.899,9.374,5.723,0.001,6.791,7.957,7.238,1.719,5.688,32.319,2.752,4.382,19.546,26.316,6.409,10.973,1.914,2.512,1.624,15.94,4.99,1.38,9.613,7.912,16.964,2.59,16.81,28.548,1.624,7.08,1.994,12.632,5.997,4.427,3.662,15.257,1.096,35.289,8.204,4.13,3.623,20.253,1.254,3.693,7.46,1.591,5.248,7.317,8.132,9.327,4.821,15.267,7.57,14.733,8.498,2.484,24.758,20.909,26.631,12.567,6.996,23.627,2.469,29.679,3.83,2.577,9.529,11.0,8.462,9.456,2.303,13.18,20.003,6.743,4.598,52.377,41.667,4.859,17.399,15.886,7.666,15.172,1.916,6.831,14.757,3.548,7.738,13.574,9.922,6.181,5.354,11.139,12.256,3.956,7.647,11.857,23.524,3.755,2.369,7.431,21.101,7.241,3.547,16.125,31.792,16.366,12.836,47.798,9.252,15.969,25.515,27.14,8.06,41.571,37.886,21.571,38.129,30.726,48.623,9.003,44.308,8.641,19.895,36.596,22.913,12.515,73.269,21.015,13.454,23.462,32.646,24.362,59.83,13.777,11.554,24.736,25.027,12.883,16.931,28.121,14.576,14.64,21.829,37.568,55.493,23.562,17.244,3.101,18.756,11.596,23.394,19.182,8.46,50.491,41.802,26.13,48.525,14.527,18.243,18.417,35.541,15.564,27.953,24.412,11.74,30.56,51.587,20.816,33.679,49.571,13.048,30.615,23.027,60.842,22.318,22.805,22.704,5.271,34.77,28.076,16.584,51.078,37.186,54.66,14.378,24.079,19.426,6.192,15.483,50.259,21.59,36.137,26.544,8.269,21.624,7.173,7.15,60.208,14.913,21.23,22.563,54.709,36.193,18.318,74.954,34.776,69.772,43.93,49.332,72.35,37.171,35.26,25.958,24.743,58.179,81.594,28.414,53.479,33.501,59.248,63.164,75.917,37.508,7.347,44.07,24.238,52.913,14.118,58.76,42.698,29.694,49.357,32.837,36.076,78.345,24.864,34.54,21.876,71.733,24.423,17.517,46.521,45.245,106.886,22.32,65.188,31.634,62.201,38.214,78.756,40.634,71.029,91.728,57.679,29.597,29.937,55.037,67.824,96.486,17.698,15.686,30.148,76.143,53.748,126.788,50.877,99.932,23.304,27.194,61.303,86.923,31.135,102.857,37.405,65.325,63.418,51.634,82.439,104.285,154.804,90.92,140.261,46.771,60.227,131.812,130.002,90.754,62.766,179.138,92.237,131.929,136.65,94.214,99.374,67.902,100.132,107.682,114.624,48.155,159.528,193.354,125.341,75.049,134.164,105.376,49.665,111.488,269.056,270.242,95.019,195.616,117.727,147.644,289.563,203.108,128.474,171.885,144.389,192.512,154.835,180.183,193.927,163.701,97.534,108.293,229.554,260.549,301.467,293.185,520.494,540.206,496.392,9.688,8.728,2.789,0.672,3.828,2.139,8.688,5.227,19.541,3.691,3.675,10.774,2.5,8.867,4.115,2.082,8.824,38.46,2.976,4.651,3.935,6.01,4.665,2.065,5.129,1.592,9.277,2.646,13.471,5.754,7.406,4.54,9.103,6.175,4.185,5.413,12.621,0.944,21.96,2.508,11.761,1.609,13.189,39.6,4.723,5.999,15.304,9.712,11.923,9.319,3.38,16.294,15.681,66.272,14.668,26.514,28.062,49.328,13.792,44.336,32.782,17.197,28.957,19.111,5.863,22.107,14.233,15.478,117.879,11.569,37.419,5.947,22.955,26.899,26.619,59.295,72.652,73.743,37.671,54.135,44.973,26.38,65.175,36.538,47.982,17.63,72.449,71.235,120.675,168.675,87.394,139.832,188.761,106.049,104.901,365.327,245.072,116.825,323.948,303.881,473.797
2017-05-30,42.232,3.962,1.061,12.805,3.703,24.801,7.172,19.58,0.701,7.546,3.28,10.653,11.354,51.478,23.335,14.365,34.315,13.552,15.303,0.883,2.127,6.373,1.326,1.564,2.072,23.277,6.414,7.502,8.762,5.815,8.436,1.317,5.56,5.962,3.231,11.807,6.825,2.17,10.95,8.014,3.512,3.412,12.105,9.782,11.664,1.951,22.494,30.134,19.774,5.608,0.64,3.745,5.185,5.271,14.713,19.13,11.395,6.704,16.342,7.631,11.143,27.284,5.336,8.944,3.427,9.182,2.022,17.44,53.918,8.469,2.938,2.541,4.522,12.405,8.158,7.045,4.111,2.068,16.721,11.21,1.993,5.843,9.534,3.526,8.356,3.859,17.342,12.226,7.161,13.361,1.589,7.544,1.031,7.176,19.779,9.574,9.034,10.293,22.954,8.4,8.454,4.273,7.023,6.761,11.873,0.504,12.004,3.474,13.871,4.326,1.829,5.577,2.685,3.813,1.895,1.799,18.288,10.782,11.953,12.37,9.889,12.566,23.389,8.974,11.988,7.719,13.565,6.257,0.003,16.731,2.619,6.575,5.622,3.548,34.888,9.79,13.554,5.487,3.984,9.254,3.526,10.178,6.54,24.174,1.413,3.149,10.007,11.091,14.799,2.534,19.821,17.708,17.839,7.332,19.959,12.247,6.858,3.433,44.505,6.279,2.99,1.236,2.022,13.813,6.475,7.092,32.887,0.564,1.9,10.621,8.393,4.35,2.544,8.749,5.566,0.001,6.529,7.508,7.034,3.01,6.406,32.375,2.382,3.855,19.34,32.644,8.274,12.679,2.427,3.817,2.511,15.644,5.345,1.594,12.065,8.728,18.32,3.141,17.558,27.668,2.469,7.477,1.652,14.032,5.336,5.342,4.949,14.224,1.765,35.347,9.468,3.805,3.583,22.087,1.815,2.386,4.683,2.84,5.828,8.454,7.432,9.565,6.184,15.479,7.955,16.051,9.477,3.593,20.727,19.019,23.491,13.184,6.657,23.423,2.601,30.847,4.232,2.572,9.369,10.187,6.727,6.937,2.763,11.711,17.822,4.754,5.123,56.596,41.66,6.177,15.574,16.218,7.605,15.624,2.642,7.2,16.443,4.686,8.209,13.607,12.158,7.437,5.131,11.944,10.445,4.736,8.305,13.392,26.605,3.252,2.283,8.143,18.549,7.376,3.684,16.608,31.136,13.95,10.672,53.036,9.795,16.585,26.96,27.231,8.628,36.806,36.583,18.572,44.342,34.392,47.377,9.135,44.653,9.057,22.376,41.323,26.974,13.117,81.464,22.778,13.675,23.553,34.744,24.261,60.611,14.226,12.77,29.907,19.201,11.478,15.651,25.111,13.921,10.521,17.02,28.892,48.745,23.949,18.319,4.966,17.838,10.771,21.581,18.962,8.564,52.727,43.153,28.606,45.489,15.071,17.156,21.531,38.021,10.018,25.444,27.585,11.459,33.484,52.751,19.99,30.587,48.732,12.805,27.917,23.012,63.916,18.47,22.296,23.993,8.137,30.024,31.351,15.1,57.13,41.312,54.113,14.828,18.205,19.078,4.688,15.075,49.068,22.387,38.245,25.235,7.857,23.764,6.833,6.195,60.775,16.964,22.993,20.597,54.139,32.977,18.489,80.384,37.599,74.888,45.951,47.168,74.613,40.713,31.954,23.731,24.472,66.094,82.14,27.867,54.769,35.126,57.928,67.092,75.826,35.858,11.122,34.524,26.342,56.94,12.55,56.418,49.683,21.657,47.009,33.782,40.209,77.074,19.142,39.294,18.808,71.838,24.578,20.363,50.008,42.425,118.712,19.557,61.156,35.149,61.82,36.782,85.055,34.621,74.763,84.364,54.936,28.984,33.085,59.977,73.702,92.296,20.266,14.909,33.003,82.249,51.164,133.259,56.227,92.682,21.181,27.158,69.887,71.29,31.516,95.839,41.807,63.703,68.679,47.375,77.496,116.261,160.485,86.795,151.758,51.839,60.99,143.157,112.971,88.171,64.819,189.768,89.844,129.362,151.767,104.429,92.505,71.833,100.318,117.796,112.783,51.634,155.303,201.28,135.625,69.759,132.51,108.052,54.617,112.726,284.545,281.065,89.248,192.304,118.817,146.429,299.22,202.248,131.87,185.16,149.249,207.415,156.655,180.724,200.6,164.875,101.715,112.663,234.392,270.034,295.447,305.132,547.342,584.825,552.924,8.364,7.956,1.734,0.283,2.44,1.204,6.829,6.778,22.495,2.641,3.778,10.375,2.755,9.362,4.159,1.196,8.388,46.05,3.174,4.126,3.262,6.692,4.847,1.172,6.348,2.057,9.569,2.889,10.589,5.353,8.638,3.16,8.611,4.984,3.31,5.103,10.004,1.097,19.46,2.206,11.783,2.101,15.225,49.166,3.675,7.46,16.793,9.001,11.361,7.263,3.541,16.549,15.439,62.468,19.219,29.443,28.335,42.129,16.207,44.189,30.695,14.279,27.342,22.798,5.755,23.677,12.448,13.786,113.22,12.52,36.91,8.619,21.432,21.146,28.225,62.947,65.067,84.734,39.798,55.325,48.403,26.489,73.85,35.735,44.498,16.938,65.532,77.343,114.209,168.823,83.266,155.34,208.73,109.121,102.443,366.402,248.047,118.67,323.229,316.357,522.383
2017-05-31,42.772,3.259,0.756,11.811,2.766,19.404,6.185,19.171,0.414,6.592,2.568,9.311,10.618,47.77,20.483,10.962,35.278,13.924,15.494,0.55,1.146,5.767,1.326,0.574,1.476,19.824,4.648,6.323,7.041,5.008,7.313,0.821,5.184,5.974,2.584,8.262,4.072,1.182,11.014,8.005,2.828,2.393,10.9,8.303,10.401,1.109,21.148,25.856,19.742,5.277,0.262,3.3,3.714,4.882,10.601,17.969,10.276,6.262,11.674,6.795,10.542,28.492,5.102,7.419,2.794,8.729,1.847,16.653,47.537,8.01,2.549,1.986,2.791,13.551,6.824,6.626,3.362,2.01,15.454,11.611,1.48,5.001,8.99,3.147,8.235,3.485,17.78,11.924,6.625,12.246,1.143,5.849,0.685,6.177,16.285,8.017,9.455,10.601,20.05,8.435,6.532,4.437,5.911,5.947,10.83,0.429,11.092,3.392,11.76,4.283,1.639,5.047,2.534,2.691,1.313,1.708,19.077,10.574,12.574,11.528,9.403,12.064,23.101,7.891,12.137,6.086,11.035,5.679,0.001,15.648,1.802,4.582,4.065,2.786,29.201,9.828,12.338,3.719,2.637,8.13,2.896,10.3,6.616,23.588,0.954,2.511,10.244,9.495,12.23,1.497,19.274,19.284,15.758,4.282,19.94,11.423,7.883,3.501,44.956,5.491,2.433,0.681,1.425,14.146,5.853,5.577,34.704,0.358,1.401,8.341,7.698,3.557,1.458,6.621,5.317,0.0,6.308,5.224,5.293,2.677,6.327,32.376,1.67,3.102,16.197,33.289,7.596,12.066,2.185,3.169,2.323,14.947,4.627,1.382,12.738,9.431,15.851,3.247,16.635,25.229,2.193,6.405,1.073,14.939,3.502,5.743,4.999,11.561,1.751,35.399,9.681,3.248,3.116,21.456,1.604,1.303,2.945,2.402,5.259,9.927,6.454,9.356,6.891,12.679,7.534,14.112,9.431,3.474,16.143,16.018,18.787,15.126,6.241,21.169,2.007,31.198,3.909,2.921,8.876,8.925,4.265,4.627,2.135,8.763,14.383,3.04,4.343,61.001,40.059,6.907,12.179,16.054,6.737,13.457,2.585,6.48,15.223,5.256,8.315,13.694,12.355,7.111,4.146,12.055,8.422,4.407,6.9,11.777,26.611,2.357,1.912,7.745,14.814,7.01,3.576,15.898,27.263,10.842,7.986,53.499,9.819,17.025,27.682,24.749,6.982,31.068,32.817,14.303,48.362,34.997,46.663,7.015,45.491,8.729,22.271,41.571,27.989,12.906,86.199,24.228,13.37,24.787,30.787,20.641,60.945,12.141,13.159,33.634,13.258,9.024,13.625,20.795,12.981,7.361,11.206,19.932,40.167,22.933,17.305,4.326,16.14,8.962,19.426,14.945,7.722,54.453,42.571,31.534,39.326,14.692,15.928,22.304,36.395,5.944,21.751,24.943,10.293,32.157,55.295,18.084,24.397,42.533,11.504,24.064,21.787,62.186,13.757,20.029,22.015,7.626,24.912,31.215,13.677,56.409,39.463,52.959,15.24,12.989,17.908,3.565,11.346,46.434,22.148,36.456,23.337,7.013,24.691,5.991,4.603,54.481,16.317,20.819,16.326,52.975,30.717,18.708,79.787,37.502,76.656,47.524,40.706,75.452,41.303,26.773,19.656,23.572,65.149,77.309,26.107,54.712,33.002,58.456,70.367,69.325,33.683,10.574,23.705,27.856,56.779,9.911,52.387,50.775,14.331,40.189,32.714,40.622,67.831,14.117,35.899,15.589,65.04,19.113,19.827,50.925,38.456,126.126,16.478,53.923,33.677,60.159,34.48,87.014,27.779,69.67,78.596,49.579,27.159,33.969,62.379,77.103,79.617,20.022,12.781,34.137,85.165,47.349,142.281,56.223,85.754,17.594,20.813,70.228,53.213,24.521,88.624,43.504,60.262,68.365,41.011,68.814,115.899,152.435,78.422,157.333,54.508,61.701,146.076,90.586,82.74,64.823,183.663,82.689,118.631,153.223,104.021,81.266,72.926,95.915,116.285,107.616,45.745,141.746,198.616,132.216,60.554,128.21,106.937,50.322,113.891,298.609,265.622,78.876,177.901,119.429,142.88,311.787,190.002,132.89,183.675,150.189,207.976,159.374,177.379,208.965,166.582,106.466,117.975,233.05,270.976,273.437,311.783,539.021,589.147,588.115,6.363,6.362,0.927,0.111,1.342,0.604,4.702,7.701,24.266,2.096,3.971,9.737,2.983,9.456,4.385,0.515,7.987,49.008,3.291,2.723,2.084,6.757,4.368,0.483,4.921,2.259,9.446,3.058,7.302,4.827,8.186,2.565,6.901,3.741,1.887,4.434,7.368,1.172,16.07,1.246,10.769,2.055,17.172,53.15,3.008,7.294,18.126,7.192,9.864,4.77,3.194,14.569,14.748,57.167,21.374,31.616,27.426,34.126,16.909,41.212,25.885,11.855,24.69,24.158,4.803,24.113,11.119,10.814,105.78,10.421,33.883,8.609,18.836,14.186,28.38,63.718,55.557,89.663,36.146,55.971,44.752,25.95,73.539,34.747,38.459,14.837,53.709,78.705,107.172,171.559,79.379,171.932,213.757,108.921,93.535,373.4,254.305,122.845,305.313,323.419,566.035
2017-06-01,41.035,2.23,0.35,11.224,2.068,14.399,4.579,15.478,0.303,5.093,2.141,6.99,9.311,40.044,16.244,8.071,31.358,13.401,14.282,0.35,0.423,4.08,0.924,0.397,0.933,16.237,2.796,4.67,5.203,4.113,5.961,0.634,3.757,5.942,1.93,5.32,2.167,0.604,9.157,7.756,2.057,1.422,9.207,6.322,7.496,0.77,18.103,21.794,16.913,4.098,0.382,3.143,2.528,5.44,8.683,15.803,8.687,5.168,8.27,5.727,8.653,26.748,3.821,5.725,3.613,9.177,3.162,14.852,40.305,6.091,1.937,2.311,2.303,11.263,5.302,4.65,2.642,1.479,13.367,11.803,1.11,3.851,7.715,2.345,7.457,2.407,16.061,10.952,5.816,10.268,0.775,4.215,0.472,4.868,12.273,6.141,7.734,8.887,14.92,6.939,5.459,3.856,4.324,5.049,8.326,0.482,9.079,2.783,9.689,3.919,1.493,4.3,2.104,1.567,0.804,1.105,18.533,9.215,12.277,9.332,7.559,11.964,20.923,7.018,11.661,4.13,8.191,5.576,0.0,12.916,1.139,2.845,2.44,1.746,24.448,7.703,10.108,2.233,1.471,6.386,1.427,8.611,5.986,18.634,0.716,2.355,9.939,7.437,9.087,0.736,19.064,17.734,11.611,2.342,17.03,9.662,7.589,2.753,43.841,3.729,2.087,0.262,0.81,11.935,4.717,4.171,33.047,0.22,1.331,8.858,7.703,2.197,0.589,6.942,4.714,0.001,5.89,2.95,3.343,2.937,6.159,32.273,1.844,3.174,12.297,30.974,7.329,10.872,1.964,3.301,2.43,13.087,4.777,1.522,12.21,9.298,12.169,3.001,13.906,21.367,2.291,4.702,0.654,14.397,1.855,5.886,5.896,8.92,2.13,35.432,9.407,2.674,2.446,18.807,1.999,0.835,2.076,2.996,4.144,9.21,5.248,8.385,5.128,10.583,6.608,10.434,7.028,3.917,13.043,12.276,15.905,15.062,5.332,17.817,1.282,28.175,2.904,2.81,7.756,7.637,2.341,2.946,2.616,6.11,11.406,2.13,3.15,59.479,36.586,7.432,8.831,14.573,5.648,10.955,1.914,5.164,11.835,4.76,7.361,12.502,11.63,6.269,4.123,11.641,6.746,4.024,4.239,7.965,22.718,1.669,1.424,6.965,11.326,5.412,2.619,13.911,23.998,10.033,6.077,48.983,8.333,14.559,25.845,21.768,9.063,25.948,27.514,10.5,48.723,31.745,47.154,4.301,42.784,6.854,21.405,40.578,27.387,11.157,83.265,22.74,10.573,23.13,24.172,15.963,60.569,11.82,13.149,31.988,8.966,6.327,11.188,15.913,12.463,4.769,7.044,11.992,31.649,20.503,14.698,5.441,14.536,7.03,16.244,10.381,6.514,51.03,39.113,32.932,31.032,12.01,13.133,22.248,32.785,3.98,17.655,18.154,8.031,26.743,53.963,14.45,18.583,38.083,8.745,19.028,18.905,56.711,12.643,16.242,18.25,8.076,19.067,29.79,11.801,48.296,37.183,53.492,12.844,8.69,15.39,3.111,7.109,41.633,20.356,32.321,20.69,6.394,24.583,4.21,2.811,44.828,13.287,20.317,11.083,53.539,27.657,16.384,78.797,31.964,68.963,45.559,35.205,74.72,37.864,20.804,15.411,20.754,55.65,69.719,22.667,50.836,27.715,58.169,67.387,57.749,28.543,11.801,14.394,27.797,53.021,7.026,46.374,50.078,9.526,32.321,29.722,39.993,60.166,9.908,26.503,13.006,54.771,12.255,16.103,47.518,35.662,123.526,13.736,45.163,33.262,61.666,29.591,78.615,21.183,59.42,74.232,42.121,24.021,33.388,62.535,76.954,69.8,16.961,8.911,33.856,83.347,44.091,145.472,56.227,81.376,13.206,13.131,60.925,36.064,15.522,85.555,43.045,57.178,68.358,33.691,58.132,113.707,137.675,67.436,147.595,54.248,62.418,147.317,67.136,74.683,67.436,169.254,72.689,101.66,149.166,91.978,67.773,75.426,87.75,103.196,99.27,34.501,121.32,181.19,117.679,49.229,120.604,101.947,39.718,115.059,297.084,242.335,66.21,154.937,120.301,135.237,314.287,168.808,133.592,167.235,147.87,191.127,161.574,168.742,211.347,168.78,106.26,118.61,224.578,264.434,239.822,316.576,512.548,565.915,594.757,4.848,4.849,0.58,0.114,0.809,0.403,3.094,5.508,22.052,1.185,2.983,8.472,2.201,9.065,3.523,0.235,6.377,46.266,2.36,1.576,1.196,6.897,2.89,0.196,5.528,1.513,8.622,2.213,4.145,3.518,8.081,1.412,4.686,2.78,0.872,3.388,5.369,0.789,13.676,0.549,8.374,1.55,16.14,48.691,2.287,7.456,18.096,4.978,7.989,2.321,2.127,12.419,13.513,50.148,19.292,31.211,24.755,26.633,13.079,36.834,20.205,9.078,20.078,21.908,3.677,23.883,9.384,7.318,97.049,12.656,29.427,9.826,14.645,9.126,25.908,67.362,44.509,89.726,30.048,52.911,36.66,23.478,66.117,29.776,31.437,10.409,41.254,79.961,100.933,172.168,75.438,187.199,202.585,105.041,80.775,378.277,255.346,123.157,273.669,328.132,591.332
2017-06-02,39.394,1.26,0.126,10.53,1.343,11.124,3.232,10.508,0.275,3.701,1.908,5.431,7.779,33.23,11.314,5.647,30.547,11.011,14.578,0.28,0.148,2.817,0.48,0.363,0.642,11.972,1.495,3.462,3.792,3.418,4.988,0.517,1.962,5.947,1.063,3.569,1.304,0.464,6.497,7.501,1.469,0.802,7.273,3.946,6.397,0.683,14.58,18.908,12.994,3.627,0.47,3.601,1.666,6.664,7.62,12.808,6.77,4.305,6.358,4.664,6.713,23.135,3.562,3.87,4.374,8.988,3.847,12.403,34.077,4.654,1.51,2.888,1.503,8.652,3.771,3.322,1.517,0.977,10.899,11.786,0.877,5.009,5.323,1.299,6.869,1.339,15.379,11.551,4.9,8.454,0.638,3.533,0.404,3.723,8.601,4.46,6.549,7.782,9.349,4.291,3.564,2.524,2.845,4.286,6.009,0.564,6.488,1.969,7.539,3.562,1.599,3.42,1.593,0.787,0.366,0.491,15.772,7.215,9.62,6.919,5.289,11.08,17.836,5.66,11.484,2.754,5.771,5.084,0.003,9.913,0.832,1.711,1.282,0.964,20.957,5.736,7.064,1.362,0.811,4.345,1.335,7.932,6.282,13.329,0.496,1.952,10.325,5.546,6.168,0.383,22.081,14.646,8.53,1.494,12.445,7.196,6.741,1.864,44.956,2.1,2.157,0.094,0.4,9.145,3.335,3.05,28.063,0.114,1.595,7.857,7.371,1.198,0.191,7.221,4.34,0.001,5.514,1.552,1.984,3.397,6.478,31.967,1.451,3.053,8.71,28.058,6.684,9.441,1.453,3.308,2.617,11.762,5.193,1.289,12.411,9.349,9.284,2.472,11.164,17.381,2.545,3.249,0.442,14.549,0.936,5.356,4.996,6.652,2.619,35.459,7.755,1.746,1.447,17.756,2.086,0.778,1.741,3.218,3.958,7.116,3.515,7.259,2.918,7.957,5.529,7.242,4.177,4.087,10.042,7.844,14.431,13.143,4.259,15.017,0.825,23.526,2.147,2.988,6.453,5.901,1.323,2.182,2.7,3.979,8.516,1.806,2.46,54.986,30.722,6.85,6.165,12.828,4.539,8.862,1.369,4.057,8.378,4.281,6.203,11.068,11.432,6.161,4.382,12.48,5.374,4.052,2.111,5.203,18.874,1.137,1.046,5.886,8.418,4.524,2.316,12.412,22.056,9.316,4.541,41.923,7.84,12.73,20.427,18.134,10.496,22.242,21.885,7.835,49.03,26.958,48.265,2.336,38.953,6.581,19.445,44.38,25.622,9.424,78.631,19.264,10.007,19.077,18.348,11.356,58.146,11.666,12.208,29.892,6.684,4.151,9.236,11.524,13.181,3.157,4.699,6.99,22.066,17.628,11.888,5.662,12.886,4.928,12.321,6.921,4.499,42.941,34.993,32.487,22.321,10.217,9.033,19.676,28.392,3.276,13.697,12.841,5.288,20.546,51.215,10.813,13.25,34.414,5.751,14.325,16.268,48.278,12.801,13.516,14.867,8.229,13.658,30.038,9.853,43.392,31.631,53.747,8.957,5.793,12.437,2.502,4.09,35.422,17.635,33.644,17.542,5.959,24.334,2.445,1.438,34.648,9.918,19.713,7.301,53.79,25.125,12.19,87.055,28.669,56.919,38.483,34.589,70.201,32.325,15.174,11.819,16.882,49.973,58.907,17.837,47.717,21.911,56.496,57.844,44.116,21.678,12.407,8.471,27.036,49.726,4.701,39.137,46.141,7.052,23.725,25.763,41.696,53.483,6.899,20.033,10.262,43.186,7.047,11.85,40.958,32.898,121.134,10.987,38.212,32.217,62.527,22.867,65.832,15.734,46.038,72.88,33.624,19.455,30.855,64.816,72.35,61.832,12.82,5.232,31.561,77.759,41.38,144.092,54.834,78.856,9.329,7.448,48.721,23.174,8.789,83.458,39.76,54.378,66.127,26.37,49.163,104.62,115.87,57.685,132.658,48.813,63.236,155.706,46.804,63.738,69.113,147.271,62.842,81.847,137.234,74.946,53.793,78.64,77.946,84.41,86.74,23.496,97.818,150.633,97.51,37.963,107.681,94.053,28.096,116.425,286.295,213.092,53.118,127.296,121.441,121.382,309.246,142.148,135.211,141.576,148.097,162.989,162.647,153.272,203.821,171.089,99.355,111.278,207.934,250.426,199.757,324.841,471.63,524.486,576.808,4.103,4.014,0.543,0.161,0.687,0.419,2.278,6.147,19.071,0.523,1.517,6.648,1.087,7.97,2.007,0.168,3.897,46.386,1.273,0.912,0.742,6.629,1.568,0.145,5.59,0.683,7.453,1.099,2.092,1.951,7.736,0.61,2.946,1.581,0.499,2.303,3.826,0.367,11.637,0.342,5.34,0.916,13.526,43.849,1.386,7.495,17.959,3.311,5.844,1.108,1.203,9.773,12.025,42.358,17.577,28.458,21.595,19.97,7.976,30.998,14.55,5.94,14.279,19.091,2.912,23.103,7.204,4.322,84.67,14.105,24.26,10.384,9.537,6.091,22.605,75.637,32.168,93.438,24.415,44.967,27.699,19.58,54.118,21.637,24.916,6.078,31.215,78.746,97.504,167.093,72.334,196.784,176.136,98.14,66.496,377.468,253.534,116.825,233.205,336.843,592.602
2017-06-03,39.9,1.986,1.05,9.296,1.357,8.323,8.956,11.867,0.357,2.721,7.309,11.423,6.071,26.661,7.43,3.971,47.287,11.377,17.913,0.323,0.251,12.169,0.343,0.33,0.563,10.932,1.311,2.794,3.055,3.242,4.395,0.607,2.338,6.164,0.705,2.645,0.956,0.396,4.85,8.414,1.219,0.605,5.634,2.303,12.111,0.564,11.116,16.733,10.048,6.758,0.467,5.513,1.087,8.716,7.241,9.847,5.103,5.467,6.228,4.521,7.371,25.431,12.742,2.77,5.742,9.498,5.101,13.132,29.685,7.02,2.071,5.219,1.092,10.886,4.04,6.722,0.713,0.766,8.728,12.315,1.21,12.376,5.02,1.476,8.402,0.83,19.379,15.063,5.361,11.413,2.627,6.757,2.54,3.071,6.078,3.368,9.338,10.564,5.664,4.543,2.465,1.622,1.94,4.742,4.711,2.26,4.38,1.452,6.282,4.263,3.607,2.852,1.324,2.013,1.135,2.053,13.21,6.77,7.669,8.786,8.078,10.617,16.994,6.096,12.536,2.121,4.815,6.139,0.007,11.729,0.841,1.238,0.783,0.539,23.434,7.929,4.592,1.021,0.556,2.989,10.398,12.687,7.555,18.041,0.636,1.956,11.033,4.088,4.14,0.307,28.805,13.529,11.245,1.163,8.676,6.949,6.459,2.869,48.422,2.401,3.843,1.809,2.452,11.042,3.484,2.241,22.36,0.188,2.908,7.05,7.46,2.798,0.919,9.605,5.158,0.001,5.68,4.933,5.879,4.357,6.985,31.519,2.12,3.41,6.835,29.303,7.107,9.55,2.074,5.574,2.79,13.296,5.606,1.985,13.879,9.953,16.01,3.124,10.598,15.021,2.596,4.135,1.662,15.261,2.938,6.3,7.949,5.794,2.616,35.533,8.325,1.517,0.943,17.397,2.352,0.724,1.454,3.493,6.419,4.988,3.002,6.502,1.7,9.88,5.521,13.902,2.519,4.564,10.859,4.641,13.219,10.489,3.375,13.986,2.657,21.785,3.347,3.721,5.372,4.496,0.992,2.075,3.803,2.886,6.22,1.867,4.898,54.223,25.226,7.533,4.435,11.178,4.011,11.116,1.65,5.223,9.598,4.224,5.037,9.825,12.708,8.347,6.34,14.915,4.754,5.482,5.426,10.362,26.708,1.001,0.779,5.115,8.846,8.24,4.684,11.304,20.502,8.893,3.247,34.044,11.862,17.407,19.697,15.764,14.007,24.141,20.915,6.779,56.784,33.793,51.402,4.14,41.078,10.479,17.437,59.329,23.928,17.833,85.07,19.011,16.998,15.856,30.565,8.834,56.449,13.83,14.821,33.687,5.832,2.913,8.92,9.002,16.201,2.556,3.417,4.535,14.755,15.416,13.976,6.302,11.899,3.755,8.844,9.742,3.44,34.323,31.663,31.752,15.393,15.733,8.801,21.01,25.933,2.774,11.144,21.265,3.273,23.768,51.398,8.528,9.662,32.399,5.881,11.207,17.428,39.242,15.51,22.819,19.622,10.329,9.885,38.313,10.154,57.321,30.742,54.108,7.851,4.08,9.979,2.6,10.642,30.422,15.271,50.393,14.877,9.023,28.173,4.143,3.412,27.718,14.958,22.757,13.0,54.15,26.084,10.637,109.865,55.178,57.298,34.772,37.845,68.897,42.343,11.074,9.957,13.493,66.927,48.073,15.008,54.618,25.924,59.318,46.757,32.393,16.704,15.156,5.62,29.726,48.151,3.407,33.211,42.608,5.626,17.558,22.671,51.733,49.91,5.469,33.157,8.994,34.994,14.321,17.75,51.747,34.743,138.82,9.546,45.806,34.996,63.357,17.659,67.358,12.325,33.655,75.382,26.046,16.238,37.886,76.624,71.727,57.637,17.1,8.601,37.259,80.79,42.093,152.611,57.676,79.744,6.946,14.977,54.296,15.339,17.598,85.495,45.333,55.081,68.322,21.213,57.042,99.868,96.682,65.335,140.47,53.836,64.144,185.247,32.272,53.966,69.907,125.709,68.251,62.711,129.122,82.89,42.074,80.451,75.482,95.314,74.321,33.009,75.954,118.571,115.319,29.774,93.834,89.543,33.518,118.056,298.002,186.913,43.686,100.472,124.205,106.073,320.089,114.868,140.714,174.584,159.916,194.003,164.484,135.542,193.536,174.488,91.292,102.129,187.77,232.173,160.643,350.13,427.808,476.539,542.123,3.663,3.408,0.559,0.177,0.671,0.416,1.836,14.962,23.931,0.262,3.795,5.119,2.74,7.567,3.652,0.154,4.744,56.878,1.201,0.755,0.693,7.589,1.016,0.145,6.889,0.608,9.039,2.709,1.133,1.153,8.994,0.334,1.751,1.01,0.488,1.601,5.373,0.294,12.004,0.35,3.355,0.501,14.397,55.919,0.835,8.428,18.998,2.345,4.098,0.74,0.803,7.065,11.027,37.305,30.015,29.373,22.044,21.696,4.772,24.678,12.804,4.167,9.645,29.133,5.058,24.628,5.701,2.537,73.399,18.332,21.62,11.69,5.811,4.389,26.145,92.507,22.688,114.281,30.678,40.709,27.804,15.877,41.528,19.6,22.382,10.608,24.171,80.009,96.708,164.743,71.573,199.492,143.418,93.062,54.393,383.202,269.873,109.672,191.457,363.31,573.353
2017-06-04,42.989,5.131,2.854,10.251,1.537,6.748,14.129,13.739,0.443,2.304,10.366,19.475,5.545,20.934,5.001,2.838,73.118,12.8,24.115,0.42,0.174,28.001,0.2,0.229,0.49,13.954,1.935,2.161,2.517,3.405,4.571,0.483,4.274,6.592,0.437,1.962,0.665,0.274,4.077,8.88,1.028,0.513,4.598,2.595,19.489,0.362,8.356,16.254,8.454,8.244,0.314,7.7,0.696,10.376,7.45,7.446,3.831,8.747,6.518,5.269,12.046,35.059,24.476,1.82,6.195,9.373,5.342,16.682,31.693,12.118,2.481,6.302,0.963,20.526,5.066,11.711,0.811,0.568,7.027,12.462,1.554,17.57,5.928,1.675,16.348,0.672,27.725,20.415,6.284,16.25,4.643,9.872,4.192,2.645,4.558,2.727,15.763,16.997,4.107,5.163,1.885,1.129,1.354,5.527,3.82,2.627,2.959,1.072,6.276,11.026,8.138,2.442,1.077,5.415,3.431,3.009,14.807,10.883,10.659,15.657,15.958,10.638,17.28,5.822,13.577,1.981,4.849,6.054,0.007,19.824,0.795,1.085,0.449,0.255,29.488,13.586,3.082,0.987,0.5,2.107,20.241,22.21,10.049,32.888,0.744,2.456,11.78,3.252,3.043,0.283,36.689,20.386,18.764,0.876,5.855,9.302,10.023,6.492,54.757,3.802,4.659,4.067,5.567,19.434,4.698,2.601,18.084,0.412,3.474,6.664,7.666,7.555,4.419,10.213,7.106,0.001,6.408,12.997,12.216,4.809,7.804,31.188,3.253,4.459,5.499,32.746,7.111,9.782,2.554,6.331,3.744,15.92,5.902,3.065,15.517,13.781,27.203,5.988,12.1,15.378,3.195,7.886,3.017,20.5,8.111,8.071,10.955,5.285,3.063,35.638,12.065,1.759,1.132,17.715,2.253,0.481,0.972,3.189,8.229,3.54,4.62,6.632,1.116,10.216,5.974,22.684,1.682,4.507,15.977,4.989,12.952,8.237,2.755,14.202,4.69,29.95,5.817,5.029,4.556,4.229,0.937,1.822,3.862,3.079,5.388,1.683,7.754,64.218,25.881,10.331,3.598,10.736,4.081,16.234,3.508,8.61,16.987,7.489,5.02,9.839,15.855,11.019,7.215,18.724,4.618,6.284,11.974,19.725,41.879,1.383,0.864,5.089,12.433,11.462,5.951,11.466,20.225,8.71,2.424,27.452,19.495,26.39,22.178,17.597,15.354,29.199,25.098,6.611,74.6,49.715,57.216,11.514,51.495,15.372,16.199,79.808,22.915,41.101,104.862,32.106,26.22,22.928,48.284,6.947,58.463,14.797,20.277,44.93,5.035,2.32,8.568,7.981,20.318,2.249,2.55,3.095,10.693,14.92,20.72,5.864,12.261,4.199,6.189,21.078,3.505,27.919,29.908,36.078,10.555,21.034,8.917,27.29,25.928,1.969,9.403,37.032,2.707,35.93,54.552,7.0,8.902,31.333,8.289,8.849,19.794,31.541,19.652,36.902,27.417,12.784,7.574,50.947,11.572,79.461,29.647,57.229,7.2,2.894,7.979,3.163,24.796,29.114,15.148,70.39,12.788,16.736,38.375,8.467,9.003,23.359,28.091,24.104,27.956,57.242,29.59,9.157,135.992,96.097,80.304,37.343,42.781,71.445,61.778,8.456,8.826,10.672,92.501,38.808,16.643,68.114,40.516,62.986,37.706,23.14,13.495,18.047,3.731,38.686,49.463,2.824,31.85,40.0,4.27,16.022,21.795,65.312,48.041,4.667,55.662,9.41,29.721,35.226,34.342,75.385,38.238,169.602,9.542,62.194,36.396,67.034,14.117,92.137,10.289,27.6,83.456,19.92,16.916,51.472,94.205,76.671,55.82,32.197,17.292,50.037,82.258,45.228,179.761,59.251,84.26,5.786,38.958,79.031,10.415,46.01,89.816,62.159,57.697,69.899,18.721,73.641,97.62,80.748,87.214,175.954,74.837,65.295,225.855,22.598,50.686,72.457,107.469,85.04,46.637,125.296,116.253,33.067,82.696,83.161,132.287,68.327,72.645,57.777,91.351,157.5,25.339,85.212,93.696,69.064,120.08,346.479,166.137,38.754,77.521,127.819,95.885,359.686,90.224,145.732,235.833,172.085,265.017,169.868,122.369,224.005,179.196,99.731,108.644,170.127,214.301,126.502,389.526,388.3,430.215,499.704,3.352,3.107,0.49,0.121,0.571,0.331,1.473,24.247,37.525,0.794,5.269,3.967,3.831,6.995,5.235,0.107,5.397,72.319,0.953,0.884,1.081,7.928,0.949,0.12,6.779,0.578,11.759,3.344,0.675,0.725,9.358,1.113,0.909,0.655,0.427,1.002,7.094,0.254,15.272,0.229,3.572,0.423,24.337,80.827,0.717,8.717,20.624,1.642,2.831,0.477,0.847,5.31,12.526,37.141,59.897,35.603,25.305,30.575,3.09,19.131,15.595,2.671,6.473,56.257,9.637,26.086,4.627,1.443,71.162,20.106,22.951,11.53,5.385,3.187,33.62,106.959,16.99,150.548,43.028,43.071,42.873,12.619,33.056,18.151,19.948,19.907,19.273,80.917,99.317,166.729,74.287,197.334,112.472,94.326,46.927,411.085,320.375,113.113,153.47,405.157,540.799
2017-06-05,43.604,7.047,2.684,11.595,1.144,5.593,14.624,15.1,0.354,1.968,8.726,21.506,5.144,16.495,3.389,1.838,80.064,12.921,25.63,0.363,0.073,31.709,0.09,0.176,0.408,14.751,1.684,1.591,2.002,2.957,4.235,0.333,4.857,6.929,0.257,1.384,0.397,0.183,3.348,6.992,0.838,0.387,3.77,3.542,22.01,0.201,6.073,15.277,7.021,7.307,0.185,6.941,0.438,9.35,6.626,5.503,2.791,10.568,5.736,5.008,15.86,41.022,26.575,1.083,4.773,7.068,3.987,18.35,36.932,14.288,2.253,4.805,0.674,25.566,5.039,12.708,1.086,0.375,5.555,10.153,1.201,14.453,6.337,2.14,21.659,0.581,31.272,21.032,5.807,17.58,4.911,9.926,4.355,2.441,3.374,2.157,18.528,19.671,3.302,4.546,1.505,0.784,0.944,4.95,3.003,1.804,2.028,0.718,5.902,15.873,9.969,1.924,0.784,7.087,4.206,2.852,15.447,15.014,16.117,20.295,19.896,8.746,15.107,4.545,11.507,1.626,4.3,4.255,0.005,25.348,0.663,0.965,0.346,0.161,30.919,16.471,2.087,0.801,0.376,1.44,24.345,26.263,10.837,40.463,0.521,2.338,10.225,2.602,2.272,0.178,40.2,26.591,23.376,0.581,3.608,9.535,13.656,8.725,57.157,3.318,4.108,4.184,6.002,25.416,4.608,2.764,14.464,0.321,2.744,5.024,6.67,10.82,5.059,7.217,8.58,0.001,7.078,16.908,13.976,4.566,8.293,31.181,2.443,3.764,4.176,30.921,6.142,8.627,2.008,5.519,3.619,17.204,5.573,2.887,14.844,16.777,27.673,7.7,12.218,15.16,2.893,10.695,2.935,25.899,9.948,8.364,10.232,4.412,2.817,35.718,14.084,1.625,1.235,17.038,1.455,0.293,0.531,2.107,7.326,2.542,6.122,6.224,0.906,8.58,5.168,23.846,1.277,3.153,19.398,6.672,11.911,6.358,2.246,12.466,4.775,39.647,6.783,4.85,3.805,4.218,0.723,1.298,2.676,3.14,4.927,1.318,7.835,77.857,30.476,11.324,2.82,10.008,3.766,18.677,4.748,10.461,23.372,11.101,4.783,9.29,16.049,10.43,5.067,19.448,4.182,5.398,14.926,23.623,49.516,1.47,0.965,4.33,14.815,11.482,5.478,10.11,18.395,7.843,1.725,22.096,22.487,30.785,25.114,19.27,12.378,31.234,29.586,6.171,89.234,61.74,59.094,16.075,61.732,16.559,14.136,85.948,21.083,59.275,120.096,44.856,28.559,34.546,51.183,5.205,59.203,11.917,23.324,51.981,3.981,1.81,7.716,6.93,20.45,1.953,1.87,1.979,8.283,13.908,26.42,3.977,12.77,4.466,4.284,28.898,3.43,22.645,26.848,40.167,7.245,21.75,9.746,31.16,23.946,1.234,7.786,47.032,2.605,46.846,54.621,5.865,8.405,28.727,7.978,6.826,18.141,25.198,17.485,42.059,30.769,12.369,5.758,54.824,10.993,89.039,25.905,57.539,6.356,1.997,6.244,2.885,31.205,28.919,14.303,74.064,10.772,24.011,48.829,11.054,11.572,19.383,35.094,19.633,33.805,57.551,29.609,8.242,144.026,115.055,104.85,41.299,41.798,72.589,76.259,6.476,7.868,8.222,104.151,31.058,18.161,78.573,51.757,62.253,30.286,16.456,10.885,17.525,2.335,47.155,49.83,2.24,31.708,36.161,3.022,15.196,20.499,69.91,44.089,3.977,68.896,8.835,24.989,46.839,43.681,95.596,37.091,186.423,9.011,71.62,31.316,67.326,11.368,118.715,8.633,26.146,88.465,14.971,18.235,60.502,103.751,85.426,51.184,42.303,23.06,59.322,92.066,45.285,207.658,52.751,88.554,4.735,51.536,105.059,6.945,62.065,92.623,74.61,57.094,61.932,16.907,82.557,92.214,65.923,102.336,212.953,92.107,66.572,247.731,15.889,50.551,72.332,90.312,99.842,34.081,118.738,152.61,25.86,82.467,94.806,172.295,66.022,100.685,43.25,69.951,200.75,22.242,79.316,105.247,99.85,122.33,405.657,144.448,35.593,58.718,131.007,88.443,414.183,69.167,147.482,297.949,173.915,339.257,177.796,112.522,279.75,184.281,131.44,139.0,154.991,194.871,97.72,420.955,347.242,384.209,454.204,2.663,2.494,0.37,0.117,0.45,0.264,1.094,26.955,45.847,0.953,5.289,2.981,3.952,4.967,5.821,0.11,6.952,74.339,0.781,0.881,0.972,6.346,0.765,0.129,4.791,0.452,12.28,3.211,0.45,0.514,7.415,1.427,0.492,0.44,0.364,0.505,6.684,0.167,17.301,0.169,4.427,0.344,32.08,92.554,0.663,6.902,18.55,1.161,1.789,0.273,0.749,4.754,13.209,40.135,81.659,42.297,27.486,36.438,2.412,14.477,16.455,1.623,4.417,83.852,12.299,23.607,3.532,0.927,76.305,16.676,24.547,8.791,6.152,2.367,37.352,113.444,12.961,172.959,49.423,49.198,59.403,9.771,29.032,18.024,17.458,25.726,15.256,74.366,102.139,171.658,76.861,194.404,86.707,102.654,42.34,457.293,386.039,134.532,120.539,437.949,500.052
2017-06-06,41.406,7.907,3.004,11.162,1.675,5.139,13.993,18.183,0.402,1.509,7.334,20.187,4.128,12.567,2.333,1.249,67.354,13.345,22.063,0.335,0.198,26.101,0.183,1.212,0.49,13.106,1.159,1.521,1.973,2.574,3.674,0.446,6.092,7.029,0.394,1.187,0.287,0.232,2.708,4.284,0.937,0.395,2.998,3.472,23.314,0.316,4.324,13.418,5.63,7.182,0.128,4.458,0.613,6.838,5.907,4.339,2.282,10.694,5.441,4.537,16.822,42.187,23.462,0.973,2.818,4.183,2.236,18.159,42.589,12.389,2.184,2.624,0.919,22.387,4.565,10.217,0.824,0.433,4.657,6.767,0.805,9.277,7.263,2.537,21.491,0.547,27.622,16.977,5.405,17.794,4.065,10.295,3.709,2.324,2.735,1.777,15.766,16.957,2.523,4.109,1.181,0.724,0.907,4.516,2.359,1.526,1.732,0.672,5.288,16.389,9.264,1.837,0.824,7.54,4.423,3.741,17.699,16.274,21.018,21.015,20.332,5.852,11.362,2.986,7.675,1.331,3.93,2.284,0.003,26.374,0.797,1.155,0.515,0.256,29.744,15.141,1.653,0.67,0.32,1.282,20.113,21.599,9.344,36.01,0.787,1.979,7.134,2.068,1.663,0.197,36.923,26.938,25.317,0.42,2.301,7.479,14.002,8.735,54.496,2.037,3.471,4.073,5.811,25.724,3.348,3.16,10.824,0.332,2.208,3.591,5.589,11.51,5.91,3.788,8.796,0.001,7.398,17.027,13.07,5.438,8.644,31.544,2.299,2.91,3.069,28.57,5.992,8.173,2.079,4.511,3.167,16.898,5.873,2.865,13.633,16.798,23.587,7.22,11.367,14.353,2.804,12.147,3.407,26.446,11.476,8.901,8.343,3.453,2.663,35.802,16.417,1.551,2.629,13.595,0.802,0.348,0.781,1.149,6.286,1.861,7.55,5.597,0.731,6.01,3.817,19.616,1.002,1.756,21.085,7.092,10.292,4.619,1.987,10.274,4.3,43.164,5.82,3.387,3.316,4.072,0.688,1.342,1.501,3.44,5.044,1.311,6.288,83.06,32.587,13.241,2.131,9.376,3.755,20.467,4.848,10.531,26.611,12.029,4.527,8.34,14.933,9.081,2.649,16.429,3.441,4.805,16.622,25.434,52.014,1.383,0.976,3.892,15.999,11.089,5.707,7.065,14.649,6.259,1.286,17.402,18.892,28.515,29.096,18.658,7.828,30.852,33.751,5.786,92.029,67.989,57.972,19.405,64.986,14.364,11.041,76.202,17.898,62.873,121.969,49.666,24.213,40.349,44.191,3.793,59.149,7.474,25.63,48.779,3.437,1.597,6.603,6.361,16.25,2.249,1.849,1.303,6.495,13.3,28.747,2.253,13.612,4.832,3.431,33.512,4.468,17.565,24.055,42.346,5.043,21.997,11.178,35.333,19.446,1.393,6.889,53.66,2.331,52.961,51.571,5.021,8.742,24.399,5.664,6.046,15.325,19.921,12.892,41.064,32.681,11.619,4.685,47.858,10.225,82.626,19.404,57.313,5.936,1.858,5.312,2.797,31.787,28.44,13.363,62.57,9.525,26.254,51.457,13.193,12.675,15.321,35.7,12.544,39.864,57.395,25.268,8.054,128.962,106.967,110.4,46.864,33.412,73.087,84.338,5.214,7.155,6.868,96.856,24.823,16.523,80.602,55.277,58.323,23.342,11.75,8.945,18.461,1.889,51.726,45.573,2.008,31.634,29.95,2.688,14.916,19.347,63.158,39.244,4.075,77.372,8.158,20.335,51.986,44.445,107.435,31.583,185.304,8.555,72.846,21.891,69.427,9.317,125.732,8.053,25.811,85.503,12.045,17.455,67.52,99.799,95.391,45.784,45.223,27.726,67.246,102.281,40.805,219.803,39.785,88.564,4.125,57.826,124.567,5.555,69.264,91.183,85.822,51.4,46.451,15.814,84.056,80.486,53.719,105.665,226.894,108.943,67.929,237.514,12.195,50.358,74.067,76.112,106.938,24.843,104.442,178.586,21.535,82.858,104.64,200.375,65.005,113.774,32.737,53.207,227.51,20.342,76.691,118.346,117.17,124.54,440.522,124.624,34.854,44.833,133.754,85.778,455.398,53.029,149.171,337.449,172.439,385.522,184.312,107.176,333.728,189.247,169.136,179.77,144.532,178.196,76.548,427.698,310.129,341.796,408.684,1.972,1.939,0.459,0.23,0.473,0.306,0.934,23.088,43.464,0.565,5.209,2.609,3.886,3.011,6.202,0.268,8.288,63.975,0.836,0.924,0.806,4.256,0.535,0.293,2.669,0.516,12.282,3.162,0.543,0.524,4.736,0.894,0.557,0.545,0.667,0.364,6.43,0.239,17.636,0.378,4.116,0.273,31.391,83.999,0.532,4.422,13.885,1.142,1.292,0.226,0.522,4.489,13.2,44.93,84.252,46.502,28.105,39.854,1.876,11.138,14.837,1.641,3.523,98.849,12.177,17.959,3.299,1.026,83.78,11.064,24.301,5.46,5.865,3.492,38.586,110.062,10.811,168.997,53.473,55.684,71.733,7.992,27.465,19.221,15.119,31.526,12.07,60.215,102.256,180.016,74.589,189.66,66.166,114.286,39.998,505.461,437.504,171.672,95.281,443.81,455.543
2017-06-07,41.121,9.486,3.591,11.122,3.323,5.853,13.715,22.152,0.853,1.465,5.739,17.484,4.198,9.952,1.995,1.197,51.453,15.524,18.124,0.713,1.946,18.697,1.012,3.145,2.37,13.747,0.956,4.952,6.688,2.332,3.49,0.327,8.234,6.937,2.887,2.978,1.0,1.186,2.41,2.533,3.886,1.596,2.648,3.377,23.638,0.474,3.398,11.611,4.871,6.806,0.978,2.632,2.751,4.414,5.399,6.476,4.119,10.764,5.766,4.623,17.072,43.25,19.553,4.437,1.543,2.536,1.171,18.209,48.7,10.17,2.263,1.289,1.313,17.256,4.265,8.429,0.799,1.476,6.663,4.357,0.599,6.372,10.502,4.697,20.18,0.583,22.771,13.366,5.318,17.889,3.4,10.224,3.019,2.268,4.133,2.608,12.641,13.842,2.41,6.95,1.514,2.225,3.532,4.311,2.033,1.096,4.922,1.882,5.616,15.072,7.538,4.117,2.448,8.689,5.083,5.0,19.924,16.175,26.991,20.945,20.211,3.854,7.63,1.854,4.777,1.434,4.013,1.327,0.002,26.587,3.32,6.165,4.644,2.754,28.128,13.003,3.812,1.86,1.106,3.818,14.939,16.581,7.796,30.623,1.505,2.365,4.816,2.445,2.081,1.088,29.833,24.197,27.87,1.981,1.819,7.368,13.36,8.506,52.806,2.454,3.223,3.949,5.545,24.318,3.269,4.312,8.02,0.449,1.863,2.858,4.96,11.555,6.116,2.192,8.264,0.001,7.44,16.357,12.232,5.52,9.16,32.185,2.29,2.661,2.764,28.58,6.239,8.466,2.369,2.84,2.833,17.483,6.161,2.903,12.242,16.854,20.908,6.738,11.549,15.229,2.597,13.29,3.424,26.006,11.766,10.295,8.855,2.982,2.372,35.901,18.32,1.596,3.382,9.759,0.518,1.047,1.747,0.666,5.096,1.449,11.716,5.341,0.681,4.181,2.733,16.79,0.918,1.009,24.342,6.783,8.949,3.407,3.262,9.184,4.184,43.449,4.834,2.338,4.549,3.909,2.336,2.409,0.889,3.663,5.818,1.749,5.578,82.844,33.966,15.72,1.808,9.557,3.74,21.565,5.09,10.6,28.896,12.328,4.819,8.095,13.271,7.505,1.705,12.204,2.867,4.048,17.347,25.991,53.469,0.984,0.863,3.934,17.465,12.098,6.183,4.59,11.384,5.176,1.219,13.574,14.87,23.559,36.672,18.541,4.636,29.212,37.026,5.761,83.365,71.227,55.312,20.844,63.327,11.877,8.07,60.733,14.177,56.873,116.525,50.752,18.793,40.455,39.137,3.226,60.705,4.475,25.924,42.38,4.623,3.159,5.993,6.805,11.09,9.444,5.067,5.843,6.44,13.39,29.5,1.355,15.714,4.467,7.328,37.604,5.327,13.723,22.881,46.8,4.209,22.627,18.216,41.458,14.515,2.767,10.571,55.927,2.165,56.323,49.453,4.552,9.637,19.812,5.737,13.404,14.515,15.829,10.199,36.975,32.982,8.992,6.826,38.953,10.04,74.694,13.358,56.328,11.557,5.316,7.998,3.831,30.283,28.694,13.084,49.384,12.759,24.867,46.337,15.831,14.392,12.456,34.026,7.595,44.664,56.37,21.212,14.67,103.181,89.95,102.285,57.321,24.642,76.668,88.636,7.006,6.606,9.987,87.499,20.084,14.943,77.259,56.295,55.158,18.051,9.262,7.89,15.781,9.419,52.445,38.007,3.769,32.888,23.309,3.196,15.185,18.933,52.537,33.48,11.611,80.256,9.395,16.688,52.127,42.574,113.684,26.301,177.65,9.869,68.313,14.053,68.279,8.13,117.932,15.605,25.727,78.13,18.381,15.932,67.382,87.348,109.234,39.531,43.775,32.294,68.43,118.438,34.672,218.669,27.41,83.915,6.0,58.313,135.938,15.665,69.898,85.812,88.132,43.483,32.02,16.802,79.255,66.026,44.34,100.515,219.954,116.903,69.226,204.572,20.603,49.815,74.023,63.339,104.254,20.825,86.035,193.694,31.394,82.291,108.45,217.251,63.848,114.662,31.531,41.687,246.927,22.405,74.898,127.432,121.573,126.48,443.612,105.492,40.286,41.837,135.005,83.228,469.05,48.031,148.609,363.862,168.726,414.237,187.301,103.633,374.176,192.912,204.119,221.135,138.04,166.515,79.209,409.222,278.216,304.631,366.38,1.439,1.711,1.006,0.577,0.839,0.68,1.155,16.396,36.375,1.573,6.811,4.999,5.427,1.835,8.698,1.762,13.104,49.544,3.444,0.7,0.562,2.666,0.457,2.064,1.522,1.952,12.304,4.236,3.612,2.513,2.976,1.525,4.653,3.506,5.335,2.21,8.565,0.992,19.101,3.564,4.111,0.248,26.937,66.531,1.102,2.83,9.43,4.759,3.534,5.877,0.392,4.514,13.858,52.187,74.258,48.45,28.04,45.991,1.683,13.039,14.818,8.851,8.886,98.752,10.756,12.252,8.25,7.296,93.051,6.762,23.838,3.264,5.595,8.604,39.099,97.171,10.137,146.819,55.006,71.291,82.662,10.204,27.177,32.468,13.618,37.277,10.356,44.585,98.884,194.69,66.833,180.633,51.109,124.349,43.809,539.233,467.445,214.431,93.118,423.205,411.607
2017-06-08,42.87,10.885,4.218,11.746,3.698,7.996,13.639,22.808,1.182,2.301,6.156,16.284,5.5,8.593,1.943,1.401,43.786,17.082,15.612,1.166,2.365,15.822,1.089,2.794,2.863,18.888,2.847,7.451,10.197,2.186,3.246,0.504,8.369,6.72,2.758,5.752,2.317,1.992,2.448,1.68,4.94,2.395,4.177,3.611,22.224,0.425,3.105,11.075,4.721,7.642,1.745,1.934,4.492,2.766,5.343,10.627,6.442,10.99,6.341,4.691,17.655,44.849,17.702,5.963,0.984,1.775,0.742,18.061,53.947,11.63,1.832,0.835,1.785,15.289,4.744,8.988,1.092,1.69,9.464,3.109,1.089,6.88,13.501,5.326,18.358,0.604,19.972,12.208,5.512,19.599,3.658,11.63,3.484,2.37,8.233,4.433,11.226,12.074,2.744,9.789,1.833,4.131,5.906,4.087,2.351,1.558,8.635,2.459,6.145,13.201,7.024,4.501,2.659,10.036,5.866,5.438,23.22,16.726,32.274,21.467,20.257,2.918,5.332,1.456,3.214,1.872,4.157,0.918,0.008,26.864,4.14,10.381,5.337,3.2,27.668,13.379,6.85,4.092,2.288,5.726,15.581,14.928,6.97,31.471,1.629,2.743,3.552,4.34,4.568,1.698,24.12,23.134,30.647,4.46,1.891,10.699,13.718,8.932,52.245,3.998,3.196,4.937,6.703,25.42,4.905,5.268,6.702,0.661,1.758,3.333,5.041,12.551,6.959,1.793,7.544,0.001,7.322,16.999,14.211,5.529,9.816,33.009,2.016,2.499,2.796,29.288,6.404,8.736,2.512,4.806,4.515,20.608,6.488,3.468,12.026,18.076,26.785,6.727,12.374,16.817,3.495,13.824,3.73,26.095,10.927,11.759,11.285,3.161,2.97,36.001,18.407,2.517,4.911,7.268,0.411,1.794,1.945,0.486,4.894,1.282,15.489,5.485,0.656,3.683,2.355,20.642,0.962,0.712,30.379,8.24,8.588,2.694,4.766,9.343,4.466,44.206,5.593,1.963,6.069,5.19,4.226,2.638,0.648,5.028,7.358,1.63,7.402,81.11,38.417,16.4,1.978,10.513,4.24,23.01,5.135,11.366,29.437,12.752,5.143,8.1,13.636,7.926,1.379,8.631,3.122,4.573,16.571,24.957,49.856,1.235,0.974,4.669,20.846,11.011,5.889,3.719,10.589,5.329,1.293,11.107,13.482,22.522,41.03,18.618,3.052,28.811,42.729,6.273,71.901,71.088,55.015,20.272,64.147,12.866,6.197,50.029,11.038,50.73,117.771,50.637,19.34,40.087,47.985,3.246,64.382,3.09,26.821,39.817,6.003,5.842,6.043,7.446,7.473,14.483,9.069,12.582,7.398,14.925,30.277,0.995,16.671,5.66,12.725,39.52,7.314,11.875,23.476,51.95,4.048,23.107,22.009,43.976,11.245,3.92,13.123,55.538,2.292,59.175,49.217,4.861,12.632,17.79,8.662,22.067,14.991,13.261,8.785,35.365,35.887,12.722,12.348,35.067,10.346,72.3,9.588,57.609,16.519,9.605,10.956,4.335,32.894,30.159,13.57,43.262,16.116,23.281,41.094,18.404,16.768,11.935,36.934,5.102,47.163,57.646,19.576,20.27,84.243,89.99,100.189,65.071,19.031,81.618,89.683,10.739,7.018,13.424,85.05,17.254,17.937,79.523,57.351,54.395,15.278,8.264,8.041,18.797,16.269,53.157,30.426,6.729,35.26,18.095,3.953,19.924,20.659,47.688,29.864,18.266,78.775,10.417,15.855,54.352,45.836,118.293,22.978,173.395,10.596,66.09,9.313,69.898,8.126,115.669,24.4,30.067,71.499,29.823,18.165,67.238,75.562,120.332,35.707,46.416,37.096,68.618,129.419,29.499,213.139,18.709,77.506,9.741,61.351,140.862,28.615,73.893,79.088,88.636,36.393,22.138,17.989,77.607,52.936,40.255,97.228,214.497,118.273,70.437,173.579,35.801,52.996,76.899,56.996,101.577,24.692,69.064,201.447,49.302,84.179,108.574,226.654,66.63,120.571,37.275,35.864,260.535,26.852,77.091,131.743,127.168,128.172,438.087,94.291,45.162,47.057,136.265,85.359,473.235,51.042,149.882,382.757,168.232,434.126,187.183,105.578,403.042,194.586,229.345,254.01,137.706,160.785,98.513,382.479,258.918,278.947,331.765,1.358,1.722,1.393,0.489,1.168,0.885,1.356,15.348,33.148,1.763,7.217,7.093,5.92,1.286,10.227,2.397,14.345,39.202,5.056,1.37,1.046,1.731,0.501,2.541,1.082,2.681,13.321,3.816,6.68,3.829,2.055,1.817,6.459,3.734,6.504,3.681,11.806,1.324,22.598,4.501,5.305,0.24,22.784,59.097,1.61,2.031,6.395,7.469,6.775,8.193,0.404,5.757,15.494,60.283,63.941,51.111,28.0,56.147,1.697,19.129,21.188,10.021,13.807,92.863,10.494,8.209,10.081,10.917,104.726,4.415,24.421,2.189,5.956,11.933,40.277,88.061,11.217,124.645,59.309,82.928,92.098,13.482,30.042,41.899,14.207,42.559,10.355,31.802,92.954,213.161,56.678,166.556,41.932,130.93,49.429,559.191,492.365,250.768,108.96,393.637,373.445
2017-06-09,45.062,10.65,3.53,10.996,3.85,11.272,13.64,20.843,1.231,2.946,6.627,17.288,6.452,8.741,2.293,1.646,41.347,17.305,14.173,1.157,2.508,18.438,0.897,3.238,2.113,23.414,4.09,6.496,8.899,3.489,3.964,1.385,7.096,6.484,1.582,8.52,4.356,2.526,2.488,1.373,3.794,2.237,5.172,3.716,20.558,1.094,3.042,11.781,4.743,7.674,3.863,2.803,5.075,2.789,5.442,11.92,6.598,11.287,9.031,6.016,18.627,45.906,18.753,4.654,1.01,1.555,0.797,17.915,62.746,13.528,2.405,2.575,1.666,17.787,5.756,9.714,1.349,1.378,10.17,2.562,2.563,6.199,12.963,4.097,19.381,0.566,18.9,12.427,7.128,20.543,4.904,11.149,4.035,2.308,10.31,5.134,10.931,11.242,3.324,10.054,2.026,4.531,5.839,5.95,2.642,2.164,9.2,2.235,7.3,13.915,8.516,3.793,1.913,9.933,5.503,4.719,23.859,17.827,33.515,22.24,20.441,2.591,4.243,1.302,2.528,2.829,5.679,0.855,0.003,27.169,3.266,8.855,4.041,2.559,33.66,14.606,7.697,5.183,2.797,5.573,21.616,14.458,7.222,33.814,1.939,3.11,3.036,5.24,5.945,1.923,21.119,26.348,31.025,7.634,2.002,13.266,14.608,9.656,56.179,5.28,4.234,5.032,6.972,27.778,6.178,5.931,6.532,0.687,2.872,4.067,5.544,13.729,6.392,1.762,7.606,0.001,7.595,18.056,15.264,6.017,10.533,34.043,1.803,2.496,2.777,30.851,6.707,8.876,2.61,7.577,6.104,23.197,6.768,3.986,14.523,21.76,27.199,7.144,13.189,18.23,4.407,14.101,3.695,28.692,10.114,12.993,13.827,3.233,3.991,36.104,17.886,2.87,5.53,6.256,0.367,2.764,3.143,0.428,5.874,1.318,14.317,5.931,0.73,3.416,2.211,22.461,0.984,0.634,34.193,9.893,8.737,2.402,4.86,9.924,4.791,47.892,6.379,1.989,6.18,6.593,4.978,3.294,0.544,5.996,8.68,2.641,7.806,83.745,46.665,16.291,2.286,11.578,4.485,21.957,5.178,12.211,29.04,13.602,5.377,8.163,15.18,8.868,1.393,6.354,3.485,5.616,15.562,23.925,43.968,1.426,1.26,5.129,23.999,9.772,5.281,3.833,11.293,5.556,1.497,9.804,13.112,25.624,39.314,18.891,2.534,33.747,49.851,8.423,64.526,67.685,60.266,18.84,70.291,15.161,5.39,45.832,8.938,51.644,124.199,51.404,23.284,42.654,50.382,3.228,68.478,2.669,29.982,41.829,8.289,8.202,9.641,9.293,6.708,12.991,13.322,18.462,8.427,16.133,31.447,0.863,16.885,7.468,15.192,39.348,8.616,11.438,25.386,56.368,4.51,21.603,20.858,43.799,9.522,6.765,13.89,53.261,2.544,60.904,51.515,5.102,15.037,17.872,11.23,23.429,16.093,11.871,8.311,37.927,36.199,17.519,15.4,33.045,13.159,76.512,7.617,60.826,17.887,13.103,11.642,5.017,34.677,32.182,13.764,39.115,17.362,25.567,37.929,18.346,16.267,12.172,39.639,4.249,45.736,60.849,19.761,21.997,72.48,107.155,108.159,64.803,16.121,86.001,87.507,13.745,9.899,14.69,88.817,15.561,22.891,86.526,58.822,58.12,14.284,8.387,8.297,24.019,22.639,57.596,24.621,9.18,37.902,14.917,7.006,24.586,22.088,44.148,28.888,18.879,75.001,12.201,15.955,54.578,49.254,120.225,22.209,174.993,12.257,71.609,7.243,73.745,8.338,123.135,27.667,36.12,70.976,37.261,22.48,71.425,67.124,125.573,34.53,49.391,37.201,71.605,134.718,26.918,209.068,13.99,74.431,13.086,61.066,141.335,39.138,74.817,75.675,91.411,32.005,16.863,20.581,86.358,43.293,37.63,105.447,219.34,119.97,71.945,149.416,50.238,58.758,81.039,53.436,108.278,33.531,56.392,204.53,62.085,91.389,113.424,231.229,71.424,124.428,46.566,33.991,269.444,32.592,81.607,136.82,130.926,130.275,435.462,88.768,50.829,57.326,138.877,90.127,473.586,59.631,155.482,395.188,175.213,447.797,186.429,110.593,431.97,194.535,245.333,274.567,142.439,160.528,119.781,356.547,250.926,265.501,307.672,2.39,1.8,1.765,0.829,1.517,0.965,1.358,15.67,35.783,1.482,5.959,6.927,4.955,1.133,9.305,2.571,12.006,37.333,4.738,1.828,1.456,1.36,0.538,2.794,0.933,2.455,14.544,3.32,8.328,3.582,1.588,1.705,5.344,2.352,4.879,3.213,12.407,1.188,24.864,3.29,6.074,0.363,25.185,62.18,1.186,1.664,4.703,6.56,6.946,9.163,0.512,6.449,16.93,67.979,62.045,52.669,28.759,62.845,1.785,22.282,27.014,7.415,15.061,91.521,12.076,5.998,9.063,9.773,118.282,3.449,25.721,1.762,6.297,16.637,41.136,79.558,12.207,111.844,58.729,82.495,95.506,15.368,34.89,42.859,21.505,42.18,12.233,23.488,86.782,227.716,47.852,149.23,37.729,137.472,55.642,576.204,528.949,275.11,130.327,365.224,342.839
2017-06-10,50.125,10.45,3.663,11.445,4.508,12.938,15.456,21.15,1.221,3.605,7.999,20.353,7.992,9.003,2.753,1.826,46.192,18.079,15.832,1.053,2.708,22.757,0.92,4.715,1.742,29.952,7.304,5.16,6.802,5.233,6.245,1.718,8.287,6.486,1.168,11.566,7.825,3.761,2.781,2.343,3.142,2.194,5.621,4.632,23.487,2.922,3.162,12.926,4.971,8.451,6.747,6.504,5.531,6.167,6.23,11.078,5.7,12.646,12.091,7.427,20.822,46.902,22.717,3.383,3.534,2.962,4.087,20.239,71.621,15.655,3.403,7.006,1.725,23.265,6.736,11.731,2.453,1.119,9.571,3.592,3.476,9.803,13.902,4.815,22.043,0.846,20.743,14.986,8.052,20.415,5.026,11.165,3.623,2.362,11.41,5.455,13.455,13.363,3.652,10.655,2.157,4.065,5.022,7.741,3.104,2.069,8.269,1.916,9.381,15.774,9.667,3.365,1.59,9.597,5.325,5.087,23.728,19.259,33.353,24.552,21.546,3.404,5.335,2.408,3.825,4.103,8.505,1.741,0.007,29.965,2.686,6.428,3.041,1.953,40.451,16.313,6.991,6.061,3.337,4.703,29.003,16.659,8.023,39.094,2.634,4.081,4.878,5.865,7.113,2.209,21.307,28.732,31.455,12.479,2.281,17.473,16.997,11.108,69.387,8.544,6.817,5.733,7.85,30.399,8.581,7.381,6.913,1.225,4.427,5.565,6.524,14.694,6.961,3.924,9.362,0.002,8.755,21.406,16.807,8.471,12.253,35.412,2.331,3.069,3.702,40.428,8.329,10.661,3.514,11.588,6.904,28.135,8.366,4.425,18.308,25.465,31.382,9.719,15.797,20.863,5.48,15.233,4.375,32.435,11.842,14.297,18.314,3.94,5.181,36.244,18.495,3.82,6.586,6.211,1.291,4.149,6.05,1.65,8.012,1.405,13.444,6.671,0.78,5.022,2.702,27.588,1.004,2.027,35.012,11.695,9.825,2.293,4.571,12.904,5.773,50.739,7.404,3.65,6.053,7.812,5.495,5.979,1.901,6.724,9.357,4.326,9.256,90.815,54.888,16.145,2.54,11.863,4.898,21.562,5.631,13.723,31.298,14.949,6.036,8.801,18.751,11.024,3.891,7.13,3.933,6.834,18.428,27.979,45.132,2.195,1.659,5.244,25.027,12.865,6.586,4.325,13.29,6.849,1.626,9.041,14.916,30.422,39.673,22.355,8.046,39.863,57.898,11.132,61.165,67.84,73.547,20.48,77.471,17.591,5.817,47.716,8.426,56.045,142.681,52.613,28.105,46.669,58.78,4.2,71.233,4.543,35.152,51.013,13.443,9.903,12.557,13.002,12.172,10.252,21.664,24.452,9.262,16.893,34.882,3.027,17.613,11.161,14.968,42.269,10.44,11.877,28.16,60.753,5.198,24.062,22.846,43.951,10.504,12.29,14.62,59.965,3.703,67.673,61.336,5.587,16.71,21.244,16.673,20.714,21.279,11.102,10.85,41.236,36.919,23.731,16.923,38.19,15.39,95.488,10.566,68.928,18.863,16.583,10.951,6.611,39.654,37.037,15.08,50.383,17.338,27.662,38.018,18.36,15.937,13.364,43.77,6.927,49.828,68.944,24.438,24.021,77.582,132.556,119.907,66.702,17.23,89.837,89.195,16.1,13.037,14.254,109.532,14.836,31.051,96.71,65.045,69.959,14.457,9.06,8.89,32.978,28.579,65.84,22.143,10.866,43.944,14.777,13.701,28.974,23.577,49.313,33.152,16.995,84.06,15.736,17.612,60.879,54.814,124.238,28.692,207.494,15.458,79.829,9.904,84.028,8.874,136.67,27.309,43.19,81.421,38.603,30.516,84.391,70.261,131.809,39.185,54.839,37.67,83.337,143.448,31.675,221.158,15.546,80.529,15.479,67.74,150.67,48.203,82.348,84.5,105.359,36.158,18.87,25.921,95.808,41.595,38.598,116.631,244.268,134.449,74.188,150.714,61.956,70.479,87.121,55.27,117.409,44.514,53.42,218.634,65.811,101.198,121.689,247.623,81.96,136.338,58.075,34.731,290.636,39.949,89.689,144.232,141.814,133.602,463.554,93.937,58.299,70.301,144.332,99.63,492.535,71.79,165.821,422.963,189.508,476.439,188.749,119.952,462.309,196.238,258.332,289.137,152.808,169.1,136.157,349.968,261.657,269.714,295.389,4.83,2.962,3.53,1.865,3.222,1.632,2.555,18.676,38.103,2.495,7.85,6.065,6.166,1.766,10.614,3.222,14.041,37.542,4.243,3.44,3.037,1.778,0.551,3.461,3.638,2.492,15.008,4.965,10.384,2.864,2.307,2.704,4.018,1.659,4.654,2.419,15.61,1.279,26.237,3.198,7.484,0.425,24.979,66.05,1.001,3.029,4.675,5.377,5.706,8.898,0.644,6.83,17.747,76.95,63.99,53.883,30.991,66.022,1.858,22.116,36.832,5.548,13.75,94.437,13.455,6.557,7.999,7.716,133.99,9.407,29.608,4.515,8.323,25.529,42.671,81.63,13.383,109.538,59.157,86.492,98.18,15.903,41.787,46.812,28.484,43.18,19.148,21.99,86.15,241.932,45.94,131.429,36.983,144.912,63.835,594.875,577.195,294.088,148.375,357.862,323.27
2017-06-11,58.228,10.873,3.16,13.748,5.051,15.973,15.546,20.856,1.299,4.863,8.088,22.541,10.128,9.441,7.216,4.832,57.887,18.183,21.442,1.123,2.524,25.758,0.904,4.841,1.675,38.428,11.784,4.414,5.513,5.38,7.186,1.794,8.081,6.792,0.895,13.632,10.094,4.324,5.191,4.197,3.033,2.232,6.317,7.038,25.127,4.288,4.862,16.746,7.909,7.955,7.051,11.475,5.919,10.425,9.131,9.962,4.832,14.354,13.752,7.719,24.095,48.994,25.627,2.632,6.645,4.905,6.994,23.015,80.02,17.277,3.968,10.412,3.387,31.275,7.834,12.652,4.453,1.102,8.838,5.668,3.394,10.558,15.819,5.121,24.452,2.007,25.28,18.984,8.002,19.612,4.128,10.327,3.088,3.78,12.715,6.016,17.278,16.931,9.213,10.902,4.966,3.411,4.179,7.668,5.868,2.008,7.219,1.743,12.417,17.024,9.645,3.308,1.65,9.14,4.81,4.977,26.193,21.577,34.772,27.208,22.794,5.104,8.943,4.228,6.725,5.528,11.322,2.882,0.006,33.707,2.438,4.946,2.426,1.587,43.559,17.962,5.862,7.066,3.798,3.775,29.245,21.313,10.161,44.678,3.395,4.755,8.972,6.454,8.792,2.397,26.006,33.534,31.4,15.773,5.698,21.937,21.012,12.639,87.009,12.468,8.923,5.294,7.561,32.801,11.163,12.181,9.316,2.515,5.384,8.259,8.31,15.283,5.832,7.463,12.329,0.002,10.51,22.495,16.524,9.857,13.881,37.149,4.466,4.995,6.481,53.314,10.395,14.995,5.687,12.451,7.203,31.322,8.646,4.305,20.835,27.608,30.61,12.265,20.96,28.834,5.901,16.084,4.236,36.751,11.597,14.879,19.913,5.933,5.988,36.392,18.31,7.781,8.947,7.532,2.379,4.801,8.526,3.313,9.549,2.716,15.232,8.453,2.0,7.545,3.88,28.198,2.386,3.966,34.207,15.501,13.52,2.741,4.3,20.284,5.601,54.727,8.106,7.091,5.863,10.117,5.967,8.139,3.443,9.514,12.764,5.089,9.344,100.854,66.3,15.417,3.948,14.164,6.546,21.665,6.31,14.939,34.042,17.838,8.874,12.105,21.491,12.234,7.473,11.824,5.352,7.517,19.967,29.235,48.016,3.504,2.637,7.366,24.809,13.84,6.255,6.19,18.232,9.711,2.871,9.473,18.438,35.051,40.603,27.708,14.879,43.762,65.173,13.256,65.933,69.249,90.29,20.429,84.328,19.004,7.706,57.088,9.674,60.282,160.229,56.482,31.327,52.736,58.443,7.337,73.079,8.519,37.453,63.205,17.898,11.465,14.023,17.74,22.8,8.375,29.793,28.88,19.245,20.83,39.091,5.865,19.951,16.661,13.53,44.357,16.031,16.472,35.628,64.718,12.252,25.129,24.782,42.811,14.746,16.186,15.353,63.324,6.868,73.032,79.722,9.315,22.653,28.451,23.173,18.14,31.96,13.291,17.888,43.886,35.727,26.208,18.751,46.8,15.92,105.132,16.934,77.893,18.484,19.21,10.215,8.066,40.463,49.085,21.587,61.107,16.744,28.831,42.227,17.884,14.767,18.699,45.585,12.562,50.548,77.876,36.003,24.374,96.915,145.438,133.713,68.865,24.367,91.846,90.019,18.45,15.676,13.458,120.571,19.181,43.311,104.784,72.887,88.977,19.441,17.33,14.377,37.259,32.879,72.798,24.52,12.535,59.931,17.647,20.811,37.413,29.15,59.515,43.781,14.897,89.055,20.172,24.062,61.788,58.185,125.721,42.605,235.345,19.832,87.041,16.445,94.233,13.902,151.41,25.755,54.336,101.31,36.268,43.335,92.702,83.739,136.14,52.081,58.163,36.081,92.223,147.168,44.724,254.091,23.04,95.204,18.461,67.681,161.408,55.734,82.979,101.333,117.287,49.761,27.742,33.932,104.144,47.253,48.548,127.625,271.702,147.722,77.323,176.753,71.774,95.897,91.057,67.115,128.003,55.631,60.687,235.409,63.486,108.383,130.797,265.624,108.523,141.042,69.903,50.943,308.181,50.342,110.896,152.86,148.045,138.528,515.114,116.41,70.641,84.182,151.574,121.304,534.561,85.52,175.641,440.92,204.332,498.128,196.377,142.535,498.446,201.786,276.744,307.28,179.066,193.424,147.981,369.474,303.212,301.121,302.738,6.923,5.221,5.399,2.393,5.366,2.388,4.826,22.402,43.478,3.622,8.215,5.648,6.331,3.103,11.333,3.334,15.339,43.419,3.77,5.928,4.967,2.823,1.701,3.449,6.917,2.384,14.955,5.003,11.647,2.205,3.842,4.158,3.112,1.149,3.995,1.926,17.817,1.305,26.697,2.862,9.962,0.909,29.693,71.644,2.307,5.292,6.429,4.504,4.77,8.019,1.414,8.778,18.505,85.451,68.451,55.281,33.345,64.833,4.399,20.599,49.991,4.288,11.525,97.756,13.188,9.797,7.733,6.116,153.179,17.672,35.3,9.05,13.748,33.913,43.897,89.919,25.046,121.872,58.104,89.342,100.669,15.482,51.858,49.125,33.626,41.57,31.003,28.162,95.453,253.427,55.597,116.679,48.839,153.347,76.536,626.609,631.474,311.229,161.422,379.711,320.363
2017-06-12,60.704,10.069,1.899,15.692,4.813,19.891,13.321,16.95,1.156,6.038,6.763,20.881,11.55,14.04,9.262,5.76,57.771,15.431,24.199,1.214,1.769,24.044,0.643,3.385,1.377,38.122,11.246,3.579,4.479,5.421,7.904,1.553,5.726,7.111,0.484,12.966,8.943,3.312,6.589,4.486,2.6,1.93,6.796,7.842,21.624,3.843,7.414,20.672,10.615,6.218,4.96,12.999,5.132,11.127,10.636,8.495,3.808,13.407,13.868,8.084,23.034,45.807,24.014,1.69,6.595,4.767,6.298,22.167,81.862,15.363,3.405,9.344,3.301,29.343,7.637,10.832,3.876,0.768,7.833,6.123,3.454,7.94,14.674,4.045,25.253,1.561,25.936,18.775,7.993,16.731,3.807,7.96,3.052,4.255,13.289,6.084,16.024,16.047,11.353,9.379,4.089,2.596,2.954,7.597,7.24,1.835,5.877,1.339,14.678,17.167,9.041,2.862,1.349,7.068,3.343,3.7,26.26,21.448,33.265,25.915,21.222,5.7,11.244,4.486,7.849,6.083,12.345,2.504,0.004,32.272,2.015,3.825,1.25,0.772,42.932,16.496,4.471,7.33,3.727,2.626,23.572,19.359,10.673,41.271,3.287,4.812,11.195,6.502,9.631,2.065,27.184,33.349,27.814,14.519,8.101,21.006,20.404,10.941,93.577,11.957,7.91,3.703,5.453,29.235,10.628,15.223,12.738,2.128,4.746,8.336,8.787,13.312,3.54,7.632,14.539,0.001,11.907,18.702,12.734,8.195,13.091,39.004,3.891,5.231,6.964,50.918,9.234,14.862,5.363,9.52,6.284,28.382,7.086,3.598,19.55,26.648,24.221,11.224,22.707,35.401,5.053,14.71,3.452,36.998,9.168,13.318,16.246,6.52,5.138,36.504,15.528,10.184,9.385,9.609,2.156,3.765,7.997,2.821,8.62,4.094,13.64,9.788,2.243,7.475,4.04,22.968,2.887,3.989,29.647,17.277,16.033,4.475,3.81,24.719,4.442,54.729,7.139,9.16,5.305,11.115,5.627,7.825,2.955,10.753,15.873,4.495,7.735,103.941,72.891,12.827,5.217,17.014,7.405,19.106,5.267,13.628,32.044,17.517,11.078,14.675,19.841,10.732,7.82,14.939,5.775,6.564,16.896,24.29,43.977,3.401,3.036,8.854,22.151,11.494,4.787,7.979,21.853,10.275,3.593,13.484,17.083,34.596,36.703,30.164,14.861,43.909,64.183,14.054,71.244,65.825,96.838,16.855,85.827,17.353,9.279,59.148,11.034,60.583,159.393,56.846,28.861,54.639,48.325,8.31,72.57,9.726,35.494,63.087,18.127,12.081,14.754,20.209,29.634,6.618,30.95,27.83,23.155,24.387,38.403,5.287,21.397,19.257,11.163,40.148,19.439,22.353,42.494,63.716,16.224,22.023,22.829,37.446,17.715,14.914,14.746,56.291,7.207,70.15,90.747,11.495,26.918,33.056,22.723,15.354,36.556,16.718,19.984,42.86,30.895,22.337,19.425,47.17,16.276,98.768,20.076,79.701,15.746,18.394,8.903,8.11,33.494,59.352,25.823,57.722,15.229,29.183,44.428,15.591,11.343,22.866,38.985,14.245,44.418,79.719,46.991,21.548,105.467,136.462,133.354,65.394,31.842,88.966,85.379,19.25,16.964,11.756,113.926,22.48,48.591,105.308,70.9,100.693,26.593,24.248,18.667,32.282,31.36,73.125,29.777,13.255,73.373,20.304,23.082,42.532,33.81,61.318,50.96,12.315,79.522,22.616,28.201,52.065,50.06,120.195,54.079,238.896,22.394,88.054,19.255,95.448,18.204,151.503,22.698,63.529,121.143,31.712,49.534,90.054,92.002,130.059,61.029,51.914,30.591,91.484,138.803,58.363,275.887,27.218,112.176,20.283,56.056,158.597,56.518,69.66,117.278,116.674,64.783,32.689,40.138,105.919,53.806,55.666,131.3,278.093,147.235,80.692,195.576,75.684,116.768,91.487,77.962,133.929,65.003,69.692,234.259,56.882,108.77,138.896,264.619,135.084,124.855,78.934,70.892,305.396,58.803,137.64,161.934,135.788,144.407,549.776,136.594,80.117,95.091,158.835,148.037,572.985,96.88,180.808,432.479,210.267,491.555,207.374,171.906,526.61,209.567,289.559,320.079,214.534,226.68,153.323,394.837,354.669,349.23,330.813,7.771,6.927,5.315,1.836,5.712,2.256,6.449,20.924,44.731,2.628,6.191,4.912,4.747,3.876,9.239,2.437,12.821,47.064,2.943,5.879,4.755,2.862,1.774,2.401,6.414,1.845,13.792,3.735,10.14,1.501,3.933,3.434,1.811,0.651,3.052,1.281,14.378,1.049,23.581,2.183,10.714,0.903,31.509,72.276,2.189,5.744,7.471,3.196,3.718,5.794,1.384,10.928,17.573,88.986,69.588,54.067,33.025,56.602,5.265,18.049,50.455,2.629,8.635,98.441,12.696,11.822,6.6,3.841,166.393,18.553,38.283,9.837,15.075,35.192,41.438,92.551,31.452,129.762,51.136,84.075,95.455,13.87,61.237,44.654,36.188,35.012,40.853,33.736,109.812,252.416,72.841,108.946,67.485,162.275,87.983,664.717,672.819,323.0,167.495,407.65,333.179
2017-06-13,56.383,8.328,0.999,15.592,3.774,20.862,10.884,12.729,0.799,6.05,5.15,16.809,11.258,17.303,8.324,5.347,48.781,12.174,21.831,0.93,1.387,19.291,0.464,2.837,1.014,32.145,9.08,2.897,3.585,5.283,7.93,1.235,3.16,7.258,0.747,10.875,7.111,2.622,6.398,3.78,2.053,1.431,6.512,7.107,16.458,2.979,8.032,19.97,10.858,4.651,4.152,11.18,4.116,9.464,9.723,6.798,3.009,11.436,12.458,7.553,19.662,38.384,20.201,1.312,5.434,3.877,4.829,18.491,74.777,12.073,2.356,7.081,3.017,23.198,6.136,8.285,2.978,0.737,6.795,5.384,2.978,5.876,11.536,2.825,24.042,1.315,22.834,15.573,7.24,13.319,3.433,5.862,2.664,4.076,11.93,5.407,13.104,13.297,10.05,6.933,3.636,1.754,2.212,7.333,6.961,1.346,4.619,1.082,14.149,16.336,8.131,2.554,1.224,4.532,2.0,2.302,22.932,19.426,28.689,22.351,18.189,5.219,11.191,4.094,7.01,5.338,11.053,1.973,0.004,27.725,1.529,2.816,0.752,0.439,37.713,13.465,3.221,6.019,2.972,1.966,17.365,15.656,9.189,33.181,2.446,4.043,10.49,5.749,8.85,1.443,24.819,29.159,22.27,12.015,7.987,18.095,16.927,8.228,86.431,10.076,6.181,2.787,3.891,22.933,9.013,13.682,14.771,1.266,3.769,6.949,7.923,10.568,1.836,6.236,14.757,0.001,12.417,14.043,9.129,5.965,11.249,40.548,2.591,3.901,5.929,41.835,8.189,12.735,4.385,6.477,5.142,24.318,6.164,2.957,16.268,23.167,19.47,8.964,20.668,34.308,4.191,12.282,2.7,32.92,6.765,10.788,11.921,6.053,3.796,36.594,12.319,9.793,8.146,10.149,1.743,3.199,6.306,2.149,6.947,4.269,9.567,9.422,2.241,6.747,3.608,17.573,3.065,3.373,23.464,16.103,15.403,5.114,3.283,22.621,3.299,49.662,5.626,8.522,4.651,10.391,4.239,6.845,2.488,10.273,16.203,3.747,6.148,95.092,68.695,9.837,5.047,16.867,6.746,15.47,3.638,11.454,27.026,14.818,10.447,13.804,16.586,8.716,6.195,14.449,5.075,5.358,11.988,16.978,35.046,2.572,2.467,8.107,18.094,8.197,3.262,7.836,21.385,9.369,3.548,16.742,14.244,30.234,30.401,27.737,12.757,39.637,56.782,13.394,70.307,57.359,91.406,12.48,81.106,14.409,9.821,53.293,11.837,55.935,145.45,52.272,23.428,50.631,38.448,7.443,69.563,8.812,31.339,55.254,16.548,11.013,14.386,19.245,29.746,5.013,27.88,23.527,22.45,23.874,33.978,4.279,20.625,17.995,8.927,32.788,19.153,25.289,41.794,56.439,15.878,16.936,18.287,30.844,17.689,12.777,13.208,43.343,6.288,61.688,86.56,11.494,27.272,33.315,19.499,12.652,33.202,20.273,16.091,37.602,24.992,17.062,17.617,41.671,15.112,84.801,20.366,75.398,11.709,15.637,7.813,6.622,25.194,61.008,24.658,49.463,13.617,27.834,41.95,12.459,7.451,22.94,30.347,12.923,36.11,75.471,49.605,16.847,98.72,115.497,118.245,56.809,32.505,83.063,75.74,17.736,16.671,10.209,98.243,25.953,45.541,98.985,62.045,99.134,30.531,25.829,19.627,24.849,27.204,66.822,33.754,12.109,74.649,21.839,21.399,43.485,33.884,56.258,52.04,9.887,61.91,20.924,28.522,39.461,38.758,108.863,57.74,223.558,21.402,80.742,18.513,89.999,19.603,135.727,18.977,66.694,130.179,26.63,47.912,80.953,90.204,116.27,61.942,41.355,23.386,83.957,125.044,66.21,277.797,27.421,125.133,19.242,41.835,140.783,51.717,52.768,129.18,107.186,74.58,32.674,41.076,97.776,59.086,59.348,123.454,259.864,136.342,83.505,194.33,72.37,122.493,91.619,83.188,129.148,70.205,75.851,212.323,48.476,106.186,140.62,241.629,146.633,98.833,83.069,81.684,281.477,60.204,155.14,167.281,110.982,150.042,547.171,144.463,81.566,100.239,164.725,168.177,584.774,103.072,183.2,399.134,209.393,455.376,217.108,195.032,533.087,218.267,285.337,315.938,244.542,257.465,151.76,409.047,395.71,395.628,369.098,7.439,6.957,4.409,1.614,4.865,1.866,6.065,16.977,40.607,2.689,4.081,4.137,3.124,3.982,6.468,2.037,9.329,44.229,1.97,4.588,3.81,2.474,1.891,2.03,5.387,1.249,12.296,2.477,8.003,0.928,3.478,2.876,1.1,1.013,2.606,0.767,11.114,0.741,19.035,1.676,10.037,0.956,29.019,65.159,2.063,5.229,6.898,2.255,2.556,4.325,1.414,10.624,15.147,86.339,63.551,49.059,29.718,46.39,5.628,15.208,43.511,2.542,6.361,94.085,11.751,11.765,5.728,2.309,166.68,16.64,36.098,8.723,13.585,32.8,35.731,88.16,32.673,124.487,41.729,72.277,82.957,11.976,66.707,35.618,35.293,26.483,44.613,35.839,123.267,239.615,88.902,107.698,81.766,168.24,92.169,692.874,686.558,321.79,166.784,422.507,357.77
2017-06-14,51.547,6.597,0.539,14.038,2.493,20.958,8.978,9.404,0.49,5.43,4.265,13.614,9.725,18.754,6.939,4.651,38.852,9.522,18.697,0.605,1.013,14.504,0.207,2.149,0.725,27.219,7.89,2.332,2.931,5.029,7.41,1.008,1.576,7.259,0.515,9.001,5.626,1.993,6.574,2.843,1.584,0.935,5.935,6.623,11.998,2.31,7.972,18.322,11.051,3.557,3.424,8.658,3.286,7.761,8.93,5.452,2.407,9.659,10.53,6.394,16.245,30.319,16.334,0.965,4.231,2.818,3.596,14.215,64.614,9.213,1.434,5.076,3.056,17.809,4.378,5.863,2.477,0.436,5.668,4.374,2.074,4.332,8.281,1.855,21.353,1.411,19.592,12.774,6.136,10.558,2.913,4.501,2.264,4.011,10.328,4.602,10.786,11.068,9.236,4.61,3.676,1.077,1.77,6.775,7.096,1.143,3.483,0.753,11.837,14.248,6.769,2.005,0.889,2.761,1.172,1.311,19.507,17.156,23.38,18.825,15.226,4.293,9.994,3.347,5.498,4.131,8.878,1.405,0.002,23.128,1.204,2.059,0.524,0.285,30.929,10.29,2.223,4.009,2.047,1.4,13.14,12.742,7.713,25.108,1.47,3.074,8.533,4.735,7.568,0.874,22.05,24.766,17.364,9.911,7.3,16.037,13.855,6.274,74.696,8.616,4.718,2.206,2.932,17.96,7.85,12.489,16.292,1.026,2.851,6.292,6.919,8.51,0.921,4.098,13.412,0.001,12.15,10.7,6.817,3.914,9.979,41.475,2.152,3.03,5.134,33.581,6.981,11.257,3.988,4.38,4.128,21.962,5.794,2.35,13.335,19.278,15.644,7.153,18.577,31.412,3.489,10.164,2.246,28.1,5.025,8.461,8.692,5.365,2.781,36.67,9.661,9.6,8.086,9.018,1.305,2.38,4.776,1.541,5.511,4.269,6.172,8.5,1.941,5.476,3.207,13.261,2.703,2.61,18.427,15.283,14.7,5.409,2.75,19.907,2.46,42.951,4.334,6.921,4.01,9.899,2.632,5.498,1.929,10.14,16.055,2.999,4.955,81.603,61.097,7.623,4.848,15.573,6.023,12.529,2.484,9.631,21.916,12.357,9.634,12.977,13.683,7.064,4.008,12.959,4.775,4.414,7.726,10.698,25.418,2.634,2.144,7.384,14.365,5.49,2.09,7.208,20.133,8.951,3.661,18.395,11.965,24.979,24.665,22.443,10.174,33.212,48.867,11.828,63.802,46.518,79.928,8.945,73.067,11.792,9.381,45.685,11.415,47.996,126.147,45.85,18.405,43.832,30.72,6.362,66.133,6.606,26.134,46.097,13.926,8.67,13.377,16.054,26.11,3.806,24.044,19.061,21.955,22.009,28.713,3.114,17.957,16.992,6.93,26.332,18.846,27.164,37.942,47.402,13.941,12.099,13.173,24.5,15.927,9.884,11.351,30.322,5.706,51.78,74.963,11.52,27.065,32.029,16.816,10.245,28.08,22.572,11.884,31.889,19.774,12.503,15.248,35.357,12.93,69.3,18.046,69.332,7.902,12.882,6.376,4.701,19.018,58.755,23.169,41.713,11.921,24.861,37.235,9.507,4.58,21.269,23.643,9.859,29.208,69.416,44.854,11.921,86.138,94.191,98.275,47.641,27.57,76.912,63.346,15.057,15.305,8.306,79.993,28.824,40.765,88.967,52.176,88.419,32.867,24.486,20.038,17.918,22.114,57.308,33.828,9.571,71.616,21.129,18.167,43.24,31.646,48.981,50.989,7.767,44.328,16.865,27.409,29.275,30.054,93.792,53.282,196.996,17.804,69.49,15.12,82.552,20.115,113.218,15.485,67.083,128.05,21.702,43.815,68.427,82.325,99.25,60.306,32.131,16.765,71.923,107.499,65.759,263.508,24.241,129.907,16.036,30.618,115.747,44.187,39.416,133.43,92.2,75.634,28.756,36.73,84.387,58.142,62.329,108.427,225.401,118.924,85.38,177.67,64.384,119.189,91.581,85.681,116.357,70.273,74.873,179.293,39.979,103.46,134.006,206.114,146.449,75.557,81.793,84.978,244.206,54.127,161.474,165.513,85.686,154.557,509.501,146.089,73.595,99.01,168.133,178.847,561.9,102.929,183.373,348.029,205.587,398.913,222.659,207.711,515.516,225.792,264.431,294.377,263.476,281.255,143.714,407.19,423.645,430.579,408.226,6.741,6.495,3.789,1.212,4.101,1.654,5.61,12.841,34.774,2.856,2.405,3.222,1.833,3.375,4.11,1.589,6.639,38.28,1.18,4.184,3.531,2.007,1.314,1.544,3.664,0.671,10.852,1.446,6.238,0.494,2.774,2.844,0.766,0.839,1.996,0.52,9.287,0.397,15.322,1.11,9.966,0.992,25.371,54.719,1.978,4.337,5.99,1.702,1.841,3.163,1.092,10.199,12.771,78.992,53.04,41.605,24.644,37.005,4.895,12.66,37.167,1.822,4.466,85.11,10.009,10.227,4.336,1.49,157.408,13.469,30.008,6.824,12.495,28.217,28.999,79.515,31.628,111.192,33.359,59.556,68.515,9.784,68.9,25.611,32.468,18.72,43.512,33.801,133.169,219.963,97.508,109.059,88.83,168.225,86.305,698.641,673.135,305.277,159.241,420.463,391.114
2017-06-15,47.99,4.872,0.443,11.954,2.117,20.531,8.405,6.65,0.404,4.384,4.449,13.074,7.738,19.815,5.805,4.071,34.297,8.2,16.935,0.442,0.585,12.093,0.161,2.529,0.631,23.78,7.303,2.075,2.823,4.548,6.663,0.848,0.969,7.25,0.328,7.431,4.823,1.827,7.194,2.482,1.401,0.637,5.025,6.062,9.61,2.026,7.918,17.441,11.616,3.253,3.528,7.387,2.629,7.733,8.297,4.279,1.938,8.361,9.331,5.318,13.589,24.121,14.193,0.803,4.682,2.763,4.144,11.132,54.869,7.603,1.411,4.827,2.606,14.13,3.676,4.587,1.99,0.382,4.55,3.848,1.455,5.922,5.677,1.434,18.968,1.216,18.195,11.969,5.326,8.876,2.666,3.861,2.236,4.411,8.529,3.745,9.894,10.353,8.283,3.088,3.137,0.699,1.362,6.058,7.79,1.172,2.536,0.575,9.332,12.208,5.806,1.79,0.837,1.838,0.783,0.918,16.541,15.216,17.62,16.246,13.334,3.536,8.431,2.814,4.982,2.962,7.026,1.584,0.003,19.656,1.127,1.762,0.578,0.285,26.709,8.101,1.571,2.469,1.287,1.123,12.516,11.831,6.786,19.561,1.067,2.539,7.234,3.659,5.816,0.561,20.895,20.634,14.331,8.669,7.216,14.807,11.538,5.126,63.732,7.916,4.233,2.129,2.704,14.912,7.147,12.012,17.277,0.955,2.579,5.677,6.849,7.282,0.833,3.729,11.585,0.001,11.407,9.166,5.864,3.205,9.433,41.773,2.307,3.247,5.97,29.689,7.037,12.277,4.03,4.389,3.924,20.712,5.644,2.243,11.994,16.219,14.855,6.052,17.605,29.647,3.448,9.004,2.197,23.84,4.323,7.016,7.624,5.68,2.399,36.746,8.209,8.464,7.921,7.638,1.36,2.113,4.003,1.975,4.995,4.237,4.138,8.028,1.445,4.841,2.801,11.636,2.024,2.629,15.292,14.499,13.877,5.556,2.243,18.224,2.184,36.794,3.667,5.897,3.39,9.418,1.709,4.368,2.686,9.537,15.101,2.874,4.626,68.468,53.958,6.309,4.986,14.564,5.685,10.696,2.132,8.555,18.352,10.357,9.12,12.612,12.579,6.74,3.459,12.947,4.865,4.245,5.449,7.443,19.241,2.491,2.019,6.733,11.524,4.369,1.863,6.468,19.076,8.325,3.802,19.334,11.33,20.838,19.191,17.576,12.006,28.488,42.299,10.484,56.0,37.622,68.832,7.087,64.945,10.562,8.52,41.433,10.17,40.632,109.54,39.946,15.749,36.908,28.213,7.129,63.135,5.411,22.537,39.573,11.882,6.313,11.975,12.759,22.946,3.348,21.594,15.47,19.902,20.596,24.459,3.673,15.838,15.887,5.337,22.333,17.95,28.789,35.558,39.427,12.346,9.593,9.278,19.969,13.755,8.465,9.907,21.834,4.925,43.879,64.794,12.482,25.455,30.125,15.288,8.67,26.909,23.544,11.453,29.176,16.403,11.671,12.61,33.123,10.979,58.409,15.679,64.392,5.276,10.562,5.179,3.703,16.458,56.626,22.08,41.579,10.509,21.366,33.739,7.247,3.064,20.871,20.051,8.257,24.954,64.472,39.64,8.158,78.997,80.568,81.322,38.783,23.382,72.414,53.081,12.042,13.674,6.732,67.22,29.951,36.875,79.529,44.422,77.92,34.803,22.673,21.392,15.868,17.647,49.11,30.846,7.076,68.911,19.302,15.68,40.749,29.663,45.612,48.31,6.603,32.977,13.325,26.736,24.363,25.256,80.617,48.108,174.921,14.347,60.963,12.954,76.87,21.361,93.674,13.119,65.149,119.172,17.79,39.529,59.181,76.847,83.518,57.086,26.593,12.27,62.312,91.769,61.728,240.821,21.087,127.679,12.505,25.406,93.372,36.291,32.837,132.739,79.882,72.326,24.849,30.616,73.551,53.683,62.933,94.865,190.929,102.736,86.416,165.019,54.507,112.601,92.226,85.493,102.475,66.073,69.533,148.456,33.174,102.416,122.211,172.502,139.604,61.825,76.523,86.512,208.758,45.032,158.941,156.905,69.071,157.728,457.144,143.223,63.212,92.869,170.0,179.595,516.812,97.978,184.06,299.764,203.605,344.759,224.29,210.224,478.998,231.441,234.164,261.288,269.725,294.825,132.278,401.686,436.885,450.723,440.681,6.038,5.9,3.408,1.249,3.586,1.544,4.991,10.774,29.748,1.958,1.316,2.592,0.983,2.397,2.448,1.528,4.952,32.8,0.827,3.716,3.416,1.845,0.919,1.409,4.804,0.398,9.714,0.879,5.048,0.452,2.922,2.352,0.696,0.517,1.619,0.394,8.099,0.257,12.88,0.87,9.424,0.764,21.207,47.497,1.484,4.35,5.228,1.54,1.365,2.604,0.849,9.798,10.773,69.117,42.993,34.332,20.064,30.055,3.75,10.209,32.786,1.383,3.347,75.406,8.98,9.274,3.671,1.314,142.595,15.384,24.203,6.839,11.141,25.952,23.639,74.115,28.789,99.01,27.865,47.837,56.262,7.927,68.117,17.844,28.892,13.636,40.114,30.056,138.809,198.668,98.595,110.072,91.861,161.748,75.539,678.181,640.082,276.706,147.782,415.308,426.015
2017-06-16,45.423,4.467,0.741,10.802,2.626,18.022,8.575,5.852,0.546,3.52,4.747,13.626,6.835,19.479,4.595,3.01,36.03,8.341,16.892,0.508,0.741,12.077,0.083,3.093,0.825,20.773,6.24,2.429,3.364,4.367,6.262,1.118,0.834,7.254,0.407,7.098,4.849,2.128,7.425,2.121,1.713,0.591,4.18,6.211,9.173,2.24,7.796,16.281,12.149,3.414,3.488,6.927,2.736,7.619,8.049,3.699,1.67,7.871,10.092,5.024,12.309,21.077,14.009,0.961,4.557,2.368,3.885,9.862,46.661,7.52,1.64,4.352,1.649,12.868,3.623,4.693,2.907,0.218,3.759,3.4,1.329,6.505,4.092,1.672,17.916,1.829,18.652,12.182,5.393,8.561,2.772,4.159,2.412,4.627,7.429,3.232,10.087,10.871,7.116,2.118,1.915,0.504,1.705,5.953,7.774,1.317,2.606,0.354,8.05,11.429,5.447,1.842,0.83,2.038,0.96,1.181,14.786,14.235,13.098,15.311,12.874,2.949,6.763,2.161,4.636,2.521,6.569,1.303,0.003,18.201,1.34,2.042,1.638,0.891,26.571,7.77,1.188,1.835,0.959,1.026,13.711,12.715,6.664,18.025,1.319,2.676,6.61,3.041,4.417,0.502,21.324,18.7,13.721,8.257,7.733,12.856,10.558,4.963,55.958,6.709,3.826,2.275,2.978,14.608,6.046,10.738,18.055,0.646,2.403,4.974,6.714,6.96,1.078,2.834,10.006,0.001,10.534,9.179,6.223,3.677,9.742,41.61,1.804,3.334,5.401,26.823,6.431,11.688,3.466,4.347,4.051,20.474,5.72,2.186,11.762,14.978,16.113,5.674,16.123,26.842,3.649,8.831,2.413,21.549,4.674,6.43,7.4,5.412,2.577,36.818,7.781,8.354,8.091,7.167,1.083,2.732,4.407,1.687,4.833,4.506,3.324,7.952,1.481,3.917,2.377,12.321,2.052,2.136,12.548,14.965,12.739,5.606,2.248,16.652,2.38,33.333,3.742,5.527,3.266,9.335,1.513,4.643,2.332,8.86,13.823,3.574,4.975,59.682,47.419,5.714,4.715,13.922,5.753,10.514,2.445,8.356,17.082,9.553,8.342,11.423,12.25,6.617,2.716,14.25,4.793,4.348,5.057,6.96,17.403,2.215,1.756,6.26,9.067,4.335,2.028,5.64,17.39,7.557,3.389,20.784,11.963,19.177,16.978,15.328,11.352,27.555,37.968,10.486,51.467,32.571,60.226,6.966,59.318,10.632,7.515,41.898,9.025,36.876,96.75,36.97,15.579,32.186,29.725,6.478,61.413,4.305,20.407,36.449,12.536,4.707,11.684,11.26,20.831,3.815,20.528,14.239,15.721,20.018,22.115,2.978,14.938,15.492,5.099,21.699,17.621,30.193,35.003,34.328,10.404,9.086,7.4,17.489,11.758,9.453,9.19,19.001,5.714,39.863,57.849,12.877,23.884,27.735,13.003,9.17,25.203,24.376,10.635,29.125,15.726,11.985,10.912,32.537,10.631,54.395,12.418,61.515,3.746,10.019,4.156,3.99,16.507,53.401,20.245,40.876,10.12,19.475,32.562,6.624,3.395,20.167,19.88,6.683,25.055,61.588,36.041,5.969,74.57,76.941,73.398,34.159,21.151,70.481,46.763,9.704,13.298,5.25,62.596,30.098,32.437,73.418,40.564,69.051,36.492,21.069,22.577,16.601,16.248,43.703,27.453,5.475,64.572,17.01,15.653,40.324,28.938,43.129,45.41,6.886,29.156,12.145,25.845,23.777,24.852,71.94,42.753,156.017,12.799,58.359,10.75,74.229,22.659,83.956,12.697,63.892,109.252,16.546,34.86,52.792,72.208,71.918,54.024,25.198,11.546,55.088,78.908,55.845,218.768,17.986,120.059,10.084,24.882,79.585,32.072,31.866,125.198,71.02,66.118,21.136,26.4,70.549,47.554,62.028,89.617,168.556,91.454,87.005,153.734,46.995,104.142,93.337,84.582,94.926,59.55,61.735,128.29,30.318,102.694,111.574,150.128,130.083,57.746,69.443,88.51,184.13,37.918,151.883,145.42,62.545,159.767,410.258,139.423,55.192,84.275,170.52,174.841,468.144,90.307,184.182,265.6,202.815,306.607,223.787,206.632,436.253,233.782,204.694,227.265,267.68,298.471,121.666,393.249,438.276,456.894,461.429,5.863,5.919,3.626,1.709,4.228,1.925,5.006,11.039,28.589,2.218,0.87,2.071,0.871,1.635,2.3,1.536,4.775,30.532,0.747,3.221,3.003,1.618,1.255,1.458,4.346,0.23,9.378,0.58,4.536,0.357,2.637,3.062,1.557,0.571,1.777,0.818,7.846,0.159,10.881,1.461,9.176,1.277,20.169,45.64,1.526,3.776,4.675,2.449,1.531,2.457,1.18,9.351,9.512,59.153,37.457,29.531,17.391,24.407,3.772,8.465,28.56,1.573,2.748,68.467,9.064,8.407,3.931,2.743,125.589,14.621,20.621,5.833,11.984,25.307,20.973,69.71,24.338,93.987,26.703,41.533,50.022,6.237,66.747,13.603,28.072,12.922,37.986,25.932,140.022,179.974,94.766,108.892,94.56,151.55,65.925,640.197,599.061,244.099,136.549,408.175,455.25
2017-06-17,43.558,5.105,0.749,10.618,3.186,14.604,9.169,5.184,0.85,3.379,6.005,15.818,6.637,17.053,4.116,3.302,40.829,7.476,16.094,0.762,1.115,13.835,0.165,3.109,1.303,17.244,4.504,3.418,4.785,5.243,7.194,1.844,0.652,7.209,1.005,7.204,4.872,2.087,6.646,1.569,2.707,1.074,3.884,5.695,10.372,2.466,7.421,15.421,11.543,3.3,4.638,5.372,3.02,6.648,8.376,4.165,1.891,8.007,13.107,6.245,12.078,20.016,15.491,1.441,3.822,1.68,2.968,9.668,39.68,9.484,1.828,2.772,1.353,13.169,3.909,6.723,2.518,0.276,3.875,2.699,2.067,7.342,3.826,2.017,18.055,1.364,18.509,11.905,6.779,8.459,3.595,4.127,3.136,4.093,7.605,3.34,9.925,10.652,6.439,2.462,2.087,0.502,2.39,7.5,6.748,1.874,3.544,0.325,9.143,11.886,5.852,2.02,0.791,2.8,1.03,1.073,13.91,14.303,10.384,15.922,13.277,2.409,4.993,1.548,3.551,3.192,8.243,0.894,0.005,18.548,1.909,2.951,2.287,1.396,32.486,9.38,0.942,2.07,1.096,1.012,17.959,12.729,6.357,21.106,2.045,3.155,5.361,3.155,4.095,0.896,21.211,18.726,13.796,8.446,7.5,10.726,10.782,6.132,50.691,5.93,3.248,3.11,4.186,17.273,5.128,9.423,18.591,0.474,2.158,5.366,6.78,7.775,1.56,2.053,8.752,0.001,9.672,10.858,7.954,3.351,9.47,41.134,1.913,3.759,4.171,25.056,6.222,11.738,3.72,3.888,3.935,20.269,5.331,2.243,11.718,14.193,19.008,5.85,15.115,23.824,3.413,9.383,2.696,20.403,5.563,5.751,7.101,4.727,2.536,36.891,7.063,7.382,7.961,6.378,0.784,2.73,4.65,1.005,5.056,4.723,3.395,8.258,1.086,3.486,2.085,14.865,1.574,1.364,10.504,14.329,12.433,5.977,2.599,16.485,3.182,33.042,4.728,4.466,3.548,8.389,2.061,5.704,2.227,7.582,12.272,4.485,6.535,55.818,40.827,5.35,3.691,14.56,6.272,10.608,3.14,8.677,17.698,9.663,7.673,10.533,12.741,6.934,1.988,13.502,4.426,4.494,5.933,8.204,19.032,2.249,1.609,6.705,7.273,4.645,2.165,5.001,16.717,7.687,2.7,20.221,12.009,21.071,15.945,15.175,10.008,32.429,35.086,12.576,50.164,31.798,54.213,7.856,58.013,12.387,6.667,43.066,8.129,37.879,90.86,36.211,18.529,30.587,34.652,5.281,59.675,3.232,19.348,35.767,14.485,4.533,14.075,12.934,17.47,5.318,20.653,14.589,13.626,21.066,21.502,2.003,15.209,15.787,6.168,23.357,17.315,30.315,36.055,30.949,9.552,9.092,7.138,15.63,9.922,9.73,10.163,20.871,5.332,39.212,52.116,11.552,20.721,26.925,11.269,11.947,23.701,23.418,9.986,32.888,15.393,11.305,11.078,32.78,12.998,62.129,9.295,58.03,3.836,10.292,4.204,5.131,19.764,48.693,18.848,40.711,10.622,20.235,32.633,6.613,4.005,18.17,24.277,5.046,26.181,58.08,32.298,5.531,70.623,88.11,76.662,31.433,18.79,67.864,45.02,9.438,15.329,4.893,72.211,28.408,27.798,73.655,40.232,61.32,36.831,19.299,20.935,15.366,17.059,40.778,24.49,5.402,58.689,15.215,16.415,35.52,29.976,43.098,43.488,8.978,31.818,14.139,23.537,27.706,30.341,68.982,37.697,148.201,14.245,64.705,8.342,70.001,21.305,87.506,14.907,59.967,98.441,18.522,30.059,49.652,68.878,62.206,52.222,29.741,11.399,51.29,68.325,49.117,202.401,14.643,109.669,9.765,29.17,75.703,31.957,36.87,114.257,65.358,58.498,17.262,26.869,78.988,42.493,58.25,96.685,169.653,82.181,87.282,145.427,44.912,94.084,93.127,80.755,99.066,53.639,54.59,120.978,32.902,102.47,109.231,141.897,119.901,65.451,64.316,86.748,177.218,36.795,144.095,137.908,67.875,160.945,387.704,133.957,53.587,77.983,170.443,168.046,436.711,83.905,183.919,255.841,202.565,294.852,222.549,201.271,398.939,233.561,182.602,200.16,263.624,296.889,117.246,384.561,432.814,453.251,469.46,6.992,6.659,4.122,2.051,5.461,2.581,5.549,14.319,31.257,1.573,1.613,1.824,1.445,1.166,2.896,1.579,5.351,28.903,0.902,2.81,2.497,1.272,0.825,1.679,3.685,0.287,9.335,1.402,5.061,0.438,1.999,2.263,3.088,1.347,3.482,1.647,6.612,0.182,9.305,2.53,8.228,1.228,20.571,48.442,1.301,2.764,3.912,3.78,2.605,3.409,0.85,9.548,8.362,50.609,37.81,26.813,16.184,20.278,2.849,8.475,23.125,2.856,2.764,66.802,10.419,6.941,4.029,4.789,109.448,13.445,20.058,4.213,11.128,25.062,19.872,69.51,20.603,93.447,26.33,37.939,48.346,5.456,63.411,12.744,33.312,12.601,38.583,21.738,135.177,163.072,87.301,105.068,94.194,143.728,61.877,600.216,566.305,214.325,130.516,398.927,473.13
2017-06-18,45.273,6.701,1.415,11.002,3.655,13.957,10.106,7.4,0.984,3.933,6.738,18.151,7.361,14.596,5.155,4.518,48.454,7.282,15.805,1.035,0.689,16.824,0.445,2.056,1.373,18.589,4.603,4.094,5.612,7.097,9.343,2.203,1.366,7.121,1.381,6.313,3.592,1.243,6.527,1.215,2.947,1.366,4.346,5.866,12.766,1.952,7.643,15.4,11.042,4.285,3.914,3.664,2.81,5.745,8.662,5.554,2.524,8.507,15.881,8.098,12.515,20.97,17.946,2.178,2.757,1.28,2.239,10.687,36.965,11.45,2.526,2.164,2.185,16.345,4.792,8.926,2.424,0.571,4.845,2.178,3.539,8.247,4.453,2.249,19.886,0.963,19.053,12.36,8.406,9.68,4.97,5.613,3.995,3.926,7.91,3.69,10.452,11.046,7.583,3.548,2.906,0.732,2.88,10.416,6.673,2.198,4.623,0.469,11.273,13.806,7.097,2.624,1.047,4.462,1.708,1.462,12.819,15.341,9.157,17.109,14.418,2.061,3.723,1.163,2.649,4.245,10.201,0.699,0.004,19.856,2.054,3.715,2.371,1.584,40.734,11.723,1.101,2.601,1.384,1.488,21.622,13.747,6.547,26.679,2.292,3.81,4.238,3.788,4.704,1.085,22.14,21.089,15.531,7.552,7.319,11.421,12.34,7.758,50.613,6.494,3.418,3.805,5.176,20.703,5.58,9.462,18.38,0.63,2.465,6.259,7.154,9.305,2.135,1.541,8.156,0.001,9.1,13.245,9.944,4.45,9.698,40.524,2.429,4.712,4.279,27.386,6.871,12.304,4.034,5.128,4.339,22.913,6.319,2.487,12.343,14.083,20.315,6.464,15.995,23.597,3.818,10.442,3.167,20.636,7.188,6.544,9.222,4.995,2.864,36.975,7.075,7.454,7.831,5.81,0.585,2.372,3.773,0.627,4.981,4.404,3.958,8.899,0.743,3.138,1.921,16.549,1.047,0.916,15.418,14.703,13.068,5.951,3.012,18.274,3.445,35.212,5.587,3.233,4.077,7.573,2.73,6.04,1.582,7.858,12.901,4.589,7.115,57.478,36.668,5.571,3.379,16.019,6.9,11.965,4.314,9.279,19.645,10.904,7.794,11.053,13.863,7.439,1.553,11.983,4.482,4.544,8.136,11.504,23.361,2.371,1.55,7.578,10.366,6.089,3.001,4.996,17.933,8.489,2.678,17.1,12.85,24.571,17.006,16.936,7.85,40.122,36.981,15.255,53.61,34.847,54.235,10.322,60.497,14.193,6.161,46.269,7.34,43.329,91.111,38.056,21.88,33.36,37.563,5.353,58.562,2.474,19.832,37.648,15.389,4.911,18.638,15.481,13.337,6.182,19.708,12.59,15.684,23.088,22.359,1.366,15.989,16.013,7.612,27.299,18.5,29.74,38.434,29.54,10.979,11.36,7.818,16.854,8.509,8.645,10.992,26.327,4.863,42.075,49.956,11.152,21.427,28.327,12.102,14.486,23.5,20.863,10.688,37.692,17.576,13.264,11.687,34.064,16.466,72.731,6.951,59.359,4.999,9.372,5.357,6.056,24.195,46.858,19.871,42.867,12.089,23.522,33.617,8.622,6.247,17.675,29.369,3.883,31.902,59.401,29.497,6.346,70.686,102.833,86.677,31.041,17.054,66.553,48.047,10.266,18.36,5.902,84.82,26.437,26.28,76.811,42.382,57.578,36.354,20.008,20.073,18.545,14.421,40.854,21.96,5.938,56.531,13.813,15.732,34.482,32.392,44.731,44.908,10.377,39.328,17.122,23.075,34.325,37.042,71.674,33.681,147.803,17.005,76.17,6.453,71.581,20.368,98.632,17.378,57.832,88.5,22.049,27.802,51.342,68.25,60.033,53.662,35.976,15.035,52.09,67.255,42.975,196.216,11.741,99.084,10.847,36.241,81.078,30.048,45.385,102.865,66.876,50.915,13.979,30.767,93.932,38.134,56.43,112.4,186.039,83.976,87.485,142.27,43.659,87.888,94.738,78.491,112.691,49.951,48.437,126.245,38.313,104.474,117.752,147.026,113.651,79.364,61.25,85.468,181.884,40.78,138.137,139.879,82.072,161.772,388.93,132.573,57.98,74.329,170.967,161.975,427.373,79.989,185.388,261.777,203.502,301.431,221.351,197.254,379.488,232.474,171.739,184.984,263.376,297.145,118.258,378.355,431.432,449.918,469.843,8.906,8.131,4.138,1.603,5.824,2.615,6.531,17.361,36.559,2.558,2.52,2.364,1.967,0.925,3.362,1.06,5.933,30.357,1.305,2.671,2.466,1.062,0.537,1.121,2.584,0.56,9.684,2.146,4.685,0.929,1.571,3.595,3.952,1.954,3.944,2.247,9.952,0.427,12.85,2.777,8.765,0.803,24.141,55.453,1.214,2.049,3.287,4.34,3.997,2.785,0.613,9.317,8.415,47.49,43.588,26.505,16.538,29.333,1.945,10.555,23.93,4.367,3.916,71.849,13.503,5.499,5.121,5.549,100.556,10.543,22.04,2.901,10.868,23.015,21.014,72.388,22.859,99.341,29.64,38.398,52.005,6.194,61.557,14.128,41.515,16.353,40.105,17.971,126.357,152.85,77.537,98.68,92.799,143.831,64.445,572.653,551.212,195.034,131.009,391.002,482.32
2017-06-19,48.838,8.871,2.046,12.444,4.027,16.649,10.933,11.289,1.003,4.145,7.021,19.116,8.393,14.857,7.008,5.291,50.85,8.82,15.073,1.073,1.144,19.669,0.688,2.884,1.396,21.782,4.825,4.416,5.652,9.118,11.317,2.351,3.146,6.965,1.833,6.371,4.302,2.054,7.263,1.026,2.833,1.393,4.494,6.708,14.071,2.328,8.107,15.894,11.77,4.301,5.378,2.608,3.08,4.32,8.646,7.28,3.368,9.514,17.578,9.406,13.998,23.729,20.207,3.42,1.697,1.113,1.441,12.208,40.954,12.303,2.727,1.63,3.158,17.843,5.433,9.305,2.696,0.853,5.885,1.959,5.086,7.739,5.699,2.511,22.075,1.496,19.512,12.449,9.47,10.907,6.19,6.144,4.621,4.215,7.945,3.795,10.914,11.709,9.67,4.561,3.698,1.182,3.277,13.153,7.422,2.337,5.754,0.91,12.273,15.978,8.311,3.105,1.315,6.719,3.268,2.458,14.157,16.226,11.801,18.978,15.561,2.056,3.474,1.203,2.08,4.684,10.979,0.631,0.005,22.077,2.044,3.976,2.814,2.006,46.446,12.631,2.338,2.712,1.483,2.913,23.383,14.807,6.405,29.576,2.277,4.301,3.29,3.937,4.948,1.106,22.575,22.879,18.098,8.369,7.764,12.415,13.317,8.721,54.958,6.618,3.375,4.468,6.085,23.239,5.981,9.855,18.354,0.573,2.507,5.135,6.366,10.94,2.823,1.153,8.233,0.001,8.848,16.294,12.215,5.96,10.848,40.055,1.832,4.69,4.769,29.102,6.856,12.036,3.908,6.72,5.066,24.362,6.429,2.848,12.799,15.604,20.805,7.427,16.584,24.28,4.35,11.686,3.335,21.928,9.031,8.337,12.178,6.127,3.482,37.057,8.689,6.016,5.92,5.507,0.45,3.684,4.7,0.473,4.55,4.196,5.656,8.535,1.327,3.496,1.957,17.025,1.703,0.706,20.696,16.235,13.841,5.756,3.364,19.335,4.127,37.723,5.893,2.338,4.586,7.574,3.108,6.389,0.953,9.797,15.966,4.835,7.388,61.349,40.364,7.328,4.113,15.826,6.151,13.36,5.376,10.206,22.002,11.78,8.028,11.549,14.543,7.766,1.152,9.791,5.329,4.36,9.566,13.635,26.805,2.071,1.479,7.221,14.59,6.821,3.197,5.013,18.882,8.902,3.251,15.783,13.531,27.294,21.609,19.446,5.206,46.299,41.563,17.428,57.965,38.86,57.578,13.86,63.479,15.304,6.001,47.565,6.832,50.096,93.927,40.665,23.926,36.022,38.713,5.863,59.921,1.954,22.42,38.997,17.042,5.409,22.977,17.427,9.666,6.565,20.686,12.664,20.01,22.279,24.439,1.02,17.507,13.533,9.123,31.946,16.228,30.227,37.822,33.037,13.687,12.658,9.554,20.665,7.84,10.921,11.254,30.576,5.342,46.475,50.434,11.975,26.07,29.872,12.587,15.661,22.717,19.903,9.989,40.85,19.34,16.113,11.871,33.778,18.969,76.797,6.246,62.589,6.978,9.516,6.681,6.567,29.849,47.037,20.331,43.007,13.419,27.373,34.713,11.847,9.997,19.621,33.624,3.132,37.071,62.611,27.605,8.63,70.517,112.88,93.677,36.033,15.596,69.13,52.524,10.905,21.158,7.609,89.39,26.271,26.798,80.961,46.648,56.465,36.651,22.658,21.092,22.843,15.065,44.117,19.821,6.529,56.881,13.1,16.423,38.201,31.707,43.699,47.476,11.05,44.981,18.748,25.652,43.486,42.296,76.724,30.656,149.402,18.92,86.164,5.224,75.741,21.133,106.864,18.718,59.732,81.932,25.186,27.63,57.721,66.554,67.342,56.15,41.997,21.861,57.782,75.363,37.835,194.392,9.731,89.905,11.736,46.023,90.01,29.517,56.759,92.591,74.205,44.274,11.91,34.93,106.711,35.175,58.687,127.505,202.06,93.788,88.018,139.78,42.979,86.023,96.244,79.917,127.984,47.451,44.297,138.174,43.068,107.246,132.818,160.061,110.291,96.485,58.95,88.062,195.107,45.723,131.775,151.406,100.13,162.721,400.444,135.872,64.324,72.213,171.667,153.662,434.238,77.708,186.226,278.901,203.639,320.419,220.331,189.612,374.905,230.844,176.006,187.216,260.067,298.709,120.611,373.407,435.507,452.327,470.684,10.063,9.027,4.591,2.072,5.836,2.632,6.354,18.2,39.634,2.777,3.622,3.307,2.687,0.889,4.101,1.862,7.017,32.309,1.788,2.167,2.268,0.956,1.022,1.927,1.615,0.839,9.912,2.607,4.857,1.519,1.331,3.414,4.819,2.523,4.195,2.708,11.241,0.721,17.059,3.21,9.996,0.736,26.511,60.469,1.652,1.597,2.901,4.561,5.238,3.177,1.012,10.402,10.454,48.161,50.937,27.794,17.802,37.905,3.054,13.733,26.809,6.378,6.486,81.503,17.701,4.437,6.418,6.582,102.649,7.21,25.07,2.125,12.103,24.541,22.863,73.556,27.98,105.019,32.746,44.016,60.397,7.905,61.77,18.042,49.922,23.926,41.961,15.211,115.358,154.386,67.011,90.845,93.797,153.478,70.748,560.358,546.872,192.222,133.997,383.801,485.384
2017-06-20,50.994,10.919,2.808,13.781,4.288,19.915,11.595,14.157,1.18,4.421,6.727,18.871,9.11,17.342,7.364,5.023,47.407,11.298,13.681,1.368,1.695,21.789,0.731,3.175,1.717,22.487,4.522,4.572,5.875,10.132,12.684,2.436,5.263,6.754,1.579,8.803,6.66,3.338,7.472,1.03,3.162,1.639,4.65,7.495,15.146,3.593,8.278,16.749,12.174,4.534,6.57,2.099,4.321,3.009,8.615,8.469,3.738,10.666,19.267,10.296,15.976,25.623,21.24,3.617,1.153,1.113,1.017,12.864,47.381,12.697,2.411,1.211,3.741,19.562,5.336,9.41,3.237,0.733,6.209,1.86,6.11,6.617,7.028,2.514,23.715,1.582,18.763,11.565,10.129,11.496,6.293,6.641,4.654,4.416,8.95,4.254,10.645,11.588,10.971,5.844,3.67,1.992,3.447,14.438,7.47,2.428,6.235,1.169,13.109,17.684,9.317,2.948,1.214,8.584,4.742,3.887,17.061,17.643,17.0,21.608,16.459,2.142,3.633,1.238,1.844,5.24,11.728,0.682,0.006,24.781,2.425,4.491,2.629,1.746,49.851,12.977,4.037,3.545,1.98,3.482,26.007,14.634,5.922,31.311,2.523,4.547,2.665,4.273,5.609,1.433,21.228,24.066,20.357,11.241,7.872,12.662,14.308,9.696,59.025,6.242,3.719,4.858,6.688,25.816,6.15,9.368,18.47,0.482,2.371,4.91,6.103,12.429,3.688,1.023,8.491,0.001,8.758,18.709,13.592,6.866,11.991,40.003,1.472,4.36,5.704,31.074,7.206,11.761,3.464,7.804,5.637,25.132,7.71,3.037,12.166,17.906,23.465,8.375,16.44,23.819,4.371,12.789,3.606,23.774,10.323,10.485,14.615,6.42,3.903,37.147,11.207,6.747,6.438,4.94,0.397,5.451,7.421,0.507,4.038,4.318,7.694,7.842,1.868,3.444,2.19,18.877,2.714,0.634,25.476,17.528,14.29,5.746,3.436,18.701,4.531,41.611,6.004,1.809,4.645,9.048,3.612,7.941,0.664,11.426,18.048,6.02,7.357,64.93,44.214,9.481,4.617,14.244,5.793,14.692,6.611,11.112,24.088,12.934,7.627,11.135,14.091,7.39,1.0,7.524,5.764,3.97,10.288,15.048,28.879,2.396,1.577,6.301,17.707,7.264,3.404,5.075,18.402,8.751,3.502,16.548,13.179,29.543,26.601,20.672,3.478,50.204,45.583,19.275,59.452,42.493,61.677,16.786,68.576,16.878,6.134,45.216,6.473,55.449,96.883,42.934,26.98,40.117,43.109,6.516,62.511,1.738,25.33,38.978,20.325,6.523,25.16,19.103,7.169,7.525,24.561,17.259,23.519,20.452,27.49,0.979,19.059,13.278,10.174,36.106,16.655,30.742,34.573,40.201,14.367,13.697,11.07,26.351,7.919,15.97,12.27,33.859,6.15,50.659,51.867,12.305,29.96,29.548,12.509,16.333,21.677,20.641,9.157,41.664,21.028,18.279,13.257,32.358,20.529,77.676,6.323,67.164,9.031,12.66,7.0,7.06,33.919,46.406,19.524,40.875,13.641,29.994,34.988,15.637,13.641,21.218,37.237,2.886,42.201,67.157,26.039,10.892,66.984,128.945,97.704,43.701,14.058,73.896,57.241,12.211,23.47,8.476,90.356,27.425,27.171,88.296,52.411,57.421,37.101,23.927,21.694,25.9,19.995,48.536,18.03,7.874,55.9,12.823,21.232,43.708,29.461,41.83,47.669,12.432,49.508,20.097,27.865,51.141,46.893,83.005,28.583,153.23,20.387,91.965,4.72,80.758,21.746,111.562,20.394,65.935,77.163,27.435,27.858,63.966,63.27,81.028,56.464,46.964,30.015,64.376,87.855,34.015,194.602,8.657,83.055,13.407,54.598,99.28,35.231,66.855,85.027,83.579,39.2,10.862,38.451,114.09,33.013,62.044,137.242,210.652,107.354,88.976,133.756,47.575,85.11,96.936,83.287,139.318,46.836,41.794,153.237,47.153,108.447,147.385,177.861,107.843,112.056,59.117,90.661,215.123,50.88,126.295,167.068,117.689,163.958,409.533,139.504,70.915,72.759,173.099,147.047,445.798,77.627,187.087,305.518,202.907,348.76,219.163,180.989,380.815,229.111,193.005,205.506,252.098,295.266,124.453,366.729,436.183,456.262,475.457,11.311,10.065,6.171,2.527,7.104,3.472,7.177,20.003,39.966,3.213,3.819,3.61,2.898,1.007,4.531,2.669,7.285,32.266,2.317,2.3,1.956,0.95,1.274,2.504,1.169,1.484,10.033,2.593,6.429,2.457,1.247,3.759,4.575,2.279,4.365,2.69,10.926,1.002,20.159,3.241,11.528,0.808,26.686,61.052,2.18,1.359,2.747,4.68,5.749,4.466,1.122,11.503,12.196,52.965,57.262,29.734,19.104,47.729,4.643,16.398,27.566,6.233,8.622,90.959,20.719,3.877,6.394,6.586,109.791,4.875,26.67,1.84,13.685,27.94,24.536,71.112,33.325,104.878,35.9,53.678,70.21,9.188,66.43,21.821,55.517,33.531,46.592,13.516,104.308,165.988,57.41,83.069,95.895,168.518,77.745,563.174,554.531,206.383,137.582,375.006,490.814
2017-06-21,53.278,12.231,3.349,14.795,4.348,21.93,11.364,15.838,1.255,5.356,6.206,17.783,9.147,19.445,6.462,4.412,44.091,13.74,12.782,1.666,1.662,22.721,0.515,4.297,1.687,23.319,5.319,4.348,6.049,10.056,13.217,2.297,5.738,6.549,1.288,11.193,8.281,3.807,6.71,1.27,3.111,1.581,5.303,7.782,15.76,4.359,7.829,18.154,11.272,4.726,7.172,2.359,4.994,3.142,9.352,7.921,3.086,11.132,20.071,10.565,17.015,27.022,20.875,2.873,1.144,1.41,1.352,13.046,56.323,12.547,2.234,2.529,3.679,20.844,5.122,9.565,3.045,0.444,5.359,2.098,6.395,6.521,7.542,2.317,24.332,1.179,18.105,11.212,10.271,12.009,5.675,6.933,4.238,4.055,10.929,4.825,10.523,11.331,10.414,7.002,3.178,2.467,3.134,14.536,6.518,2.585,5.633,0.983,13.853,18.452,9.939,2.578,0.963,9.547,5.394,4.632,19.9,18.747,22.569,23.123,16.823,2.58,4.578,1.846,1.912,5.783,12.27,0.917,0.006,26.26,2.513,4.82,2.078,1.312,50.505,13.327,4.498,4.743,2.483,2.854,25.975,14.382,5.614,32.597,2.655,4.613,2.526,4.873,6.938,1.408,19.69,24.915,22.067,13.554,6.832,13.65,14.459,9.909,63.335,6.403,3.428,4.537,6.249,26.605,6.577,8.296,17.512,0.611,2.754,5.171,6.326,12.726,3.309,1.279,8.893,0.001,8.842,19.086,13.745,7.578,12.756,40.509,1.135,3.944,6.023,32.373,6.418,10.499,2.789,9.032,6.595,26.194,7.811,3.321,11.721,20.063,22.931,8.372,15.439,21.746,4.465,13.26,3.565,25.279,10.255,12.534,16.317,6.186,4.638,37.238,12.808,8.314,7.151,4.7,0.494,5.672,9.156,0.634,4.186,4.017,9.075,7.656,1.635,4.77,3.021,19.355,2.854,0.818,30.332,19.207,15.099,5.618,3.168,17.703,4.545,44.253,5.891,1.51,4.261,10.297,3.726,8.802,0.828,11.999,18.77,6.545,7.153,67.894,47.643,10.987,4.606,12.936,5.515,15.537,7.117,11.466,25.329,13.578,6.647,9.822,14.394,7.533,0.906,6.924,6.153,3.958,10.657,15.692,29.855,2.634,1.771,4.968,20.438,7.117,3.271,5.805,17.84,9.066,3.312,17.945,12.905,30.809,30.528,20.37,3.269,51.439,49.96,20.412,59.314,44.436,66.011,17.778,75.015,17.977,7.207,43.174,6.836,57.876,101.779,44.491,29.635,44.219,43.823,6.786,67.125,2.02,27.295,39.582,22.468,7.897,25.701,20.309,6.558,7.848,29.13,21.751,22.884,18.812,29.313,1.208,20.14,13.272,9.943,37.88,17.933,29.266,32.693,48.256,13.025,13.963,11.632,30.064,9.499,18.582,12.26,35.316,5.97,53.344,52.112,11.197,31.446,29.539,13.12,16.254,19.594,21.872,8.498,40.354,22.113,21.342,15.674,31.462,21.065,79.24,8.516,70.734,10.661,15.748,6.017,7.282,34.983,44.774,17.353,41.77,12.872,31.48,34.689,18.301,15.548,21.91,37.511,3.381,43.374,70.739,24.298,12.502,65.738,141.457,101.051,50.885,13.25,80.712,59.399,13.695,24.845,7.778,92.146,28.741,28.308,95.586,55.74,57.322,35.547,22.656,20.158,29.599,24.268,52.115,16.791,9.487,53.341,14.3,26.637,47.065,27.451,40.868,48.775,12.808,51.703,21.089,29.456,54.056,47.437,86.018,26.722,158.573,21.446,93.202,5.254,85.23,20.471,115.449,21.094,72.268,75.295,28.038,28.879,66.263,61.299,95.126,58.216,48.004,35.641,67.627,102.631,31.262,197.314,9.088,79.523,15.833,57.288,105.939,42.577,69.96,81.616,87.454,35.641,11.655,41.071,116.198,34.706,66.135,140.783,216.75,113.794,90.371,131.182,55.54,83.803,98.758,88.523,145.064,49.394,44.016,163.984,49.062,109.611,157.521,190.557,104.347,117.675,61.447,87.689,228.797,55.935,120.505,181.415,126.024,165.55,418.664,146.123,76.864,75.215,175.386,140.583,457.175,79.164,189.679,321.714,205.279,367.047,218.066,172.186,396.999,228.109,215.544,231.663,241.787,286.543,127.941,362.692,434.385,457.816,481.134,12.307,11.218,7.191,3.034,8.293,4.29,8.799,22.042,38.907,2.712,3.881,3.116,2.973,1.489,4.601,3.042,6.697,33.373,2.542,2.874,2.417,1.121,1.197,2.816,1.362,1.545,10.344,2.637,7.986,2.588,1.496,3.329,3.694,1.992,4.244,2.194,10.648,0.893,22.522,3.091,13.615,0.625,25.57,60.523,2.276,1.54,2.932,4.706,5.132,5.085,0.92,12.244,14.56,60.879,61.687,31.495,20.033,55.753,4.645,16.836,29.243,5.142,8.598,96.729,21.32,3.97,5.67,5.61,119.958,4.424,26.67,2.124,13.873,33.791,25.895,69.113,33.954,102.913,37.902,62.625,77.413,8.926,72.528,24.065,57.739,40.123,53.681,13.691,95.681,183.584,49.992,76.431,94.537,183.544,84.053,576.551,577.408,229.328,140.575,370.139,499.495
2017-06-22,52.653,11.848,3.017,15.165,4.976,23.648,10.978,15.5,1.511,5.924,6.36,18.052,9.125,20.526,5.893,3.812,42.593,13.374,13.332,1.955,2.051,22.491,0.803,5.803,2.061,22.772,5.296,4.681,6.398,10.157,13.5,2.938,5.575,6.421,1.533,13.252,10.209,4.455,5.658,1.396,3.936,2.086,5.444,7.629,14.529,5.296,6.89,20.183,9.818,4.989,9.198,3.103,5.876,3.845,10.236,7.872,3.272,10.741,21.981,10.894,16.752,27.162,20.715,3.275,1.034,1.667,1.265,13.193,62.659,11.759,2.575,2.906,3.808,20.613,5.827,8.962,2.662,0.934,5.436,2.412,6.597,6.222,8.497,3.028,24.102,1.005,18.888,12.088,10.561,12.105,5.668,6.806,4.412,3.517,12.201,5.32,10.847,11.716,9.741,8.339,3.342,3.028,3.587,14.734,5.351,3.091,6.059,1.437,14.75,18.387,10.413,3.064,1.435,8.901,4.937,4.588,21.903,18.876,25.381,22.796,16.444,2.954,6.689,2.799,1.974,6.475,13.507,0.951,0.005,25.523,3.11,5.288,2.696,1.756,51.248,12.876,5.118,5.692,2.849,3.297,24.016,14.82,6.002,31.561,3.106,4.827,2.614,5.094,7.572,1.709,19.177,24.528,21.706,16.891,5.552,13.467,14.588,9.768,64.919,6.242,3.898,4.136,5.935,26.025,6.316,8.832,15.494,0.683,3.043,5.854,7.025,12.138,3.208,1.519,9.494,0.001,9.056,16.993,12.556,7.838,12.796,41.467,1.751,4.87,4.983,29.918,5.748,9.023,2.72,9.454,6.897,25.743,6.771,3.727,12.525,22.234,22.328,8.803,13.474,19.25,4.818,12.674,3.154,26.988,8.829,13.01,16.24,5.479,5.667,37.335,13.287,9.28,7.921,5.06,0.548,6.562,10.675,0.806,4.497,3.358,10.525,8.082,1.195,5.948,3.812,18.485,2.315,0.92,30.103,20.574,15.989,4.947,3.429,18.322,4.019,45.008,5.545,1.903,4.464,11.297,4.44,10.066,0.754,13.41,20.148,7.752,6.672,70.232,50.237,12.014,4.227,13.215,5.997,15.93,7.198,11.037,24.686,13.767,6.736,9.573,14.843,7.92,1.061,7.403,6.204,4.247,9.797,14.229,29.259,3.061,2.048,5.643,20.853,6.758,3.291,7.41,18.333,9.4,2.961,18.14,13.096,30.13,31.909,20.245,2.906,52.367,51.108,22.211,58.286,44.502,68.698,16.298,78.005,17.149,8.311,42.817,6.994,58.52,105.103,44.479,28.585,46.449,41.945,5.824,70.46,2.293,30.91,40.973,25.781,9.921,26.822,22.745,7.295,9.158,35.798,26.147,21.874,19.476,29.063,1.423,21.89,15.008,10.563,35.967,19.593,26.14,33.462,54.358,11.736,13.873,13.873,31.821,12.269,21.995,14.407,33.112,5.566,52.798,50.835,9.519,34.372,29.605,12.728,17.596,18.071,21.868,10.612,40.308,22.52,22.84,17.601,33.133,21.708,77.344,12.127,70.95,13.478,18.769,6.453,7.923,31.975,43.077,17.831,43.128,13.719,32.373,34.666,18.346,14.634,20.957,36.324,3.77,40.763,71.004,22.701,15.884,67.61,137.768,101.084,54.991,13.998,83.927,59.486,15.543,27.448,8.444,89.636,28.698,28.946,97.739,54.798,58.456,32.024,20.507,17.442,31.771,29.587,57.34,16.451,11.817,52.08,15.541,32.145,51.573,28.144,42.436,49.748,14.86,48.584,22.603,28.878,50.306,46.137,86.164,25.397,162.177,23.085,94.175,5.889,86.713,17.957,115.392,23.834,78.308,76.778,29.789,29.859,74.307,61.892,103.191,60.087,47.156,36.072,74.472,108.56,29.69,201.162,10.006,78.815,19.027,53.698,106.25,51.738,65.946,80.357,94.399,33.673,12.92,44.736,118.103,36.134,67.014,142.91,217.368,119.356,92.113,131.727,66.521,83.987,102.373,92.925,148.803,55.127,47.929,165.164,53.058,113.456,164.102,192.21,105.047,114.424,68.858,79.91,230.968,62.507,119.952,192.827,124.954,167.52,424.058,152.473,86.194,83.036,177.747,139.329,463.639,85.994,192.228,325.177,208.856,371.374,218.036,169.269,411.79,227.417,232.542,253.124,235.816,278.628,138.157,360.771,432.713,457.866,484.664,13.091,11.992,8.633,3.779,9.905,5.397,10.545,21.151,38.249,2.361,4.708,3.576,3.654,1.938,5.463,3.917,7.976,35.07,3.468,3.375,2.563,1.235,1.071,3.828,1.568,2.141,10.879,3.262,10.118,3.244,1.633,3.181,3.903,2.217,4.449,2.227,9.411,1.081,22.023,3.0,14.267,0.48,24.939,60.524,1.868,1.64,3.251,4.904,4.996,6.959,0.841,11.815,15.357,67.181,63.773,32.773,20.996,55.044,3.766,16.854,28.82,5.806,9.966,99.489,21.296,4.144,7.013,6.116,127.81,4.045,27.373,2.44,13.315,41.925,26.968,68.986,33.174,101.467,38.89,68.96,79.706,9.48,78.047,29.591,62.135,40.966,61.769,14.822,90.515,197.389,45.354,72.206,88.458,196.112,92.762,590.932,598.619,251.982,149.586,368.339,504.976
2017-06-23,47.835,10.552,2.629,16.067,4.968,24.374,10.29,13.416,1.578,7.183,5.771,17.432,10.073,20.993,4.712,2.734,40.266,11.476,13.856,2.29,1.76,22.11,0.499,5.217,1.78,19.523,3.729,4.329,5.821,10.46,14.631,2.919,4.663,6.31,0.895,14.691,10.682,4.303,4.339,1.242,3.693,2.137,6.391,6.629,12.922,5.499,5.648,19.976,8.079,4.13,8.658,3.078,6.338,3.456,9.335,8.592,3.524,9.919,23.708,11.173,15.442,25.525,20.495,2.773,0.823,1.48,0.884,12.533,62.689,10.233,2.095,1.943,3.061,18.168,5.583,7.26,2.318,0.563,5.703,2.28,6.526,5.371,8.899,2.861,24.311,0.736,18.792,11.85,10.541,10.804,5.81,5.392,4.864,2.852,14.048,5.976,9.72,10.924,8.545,7.939,2.323,3.111,3.584,14.732,3.941,3.085,6.255,1.278,16.054,18.914,11.159,2.728,1.173,7.391,3.951,3.698,21.046,18.005,25.037,21.216,15.789,2.708,7.228,2.472,1.85,7.589,14.78,0.785,0.004,23.752,2.909,5.141,1.955,1.253,50.858,11.274,5.324,6.639,3.25,2.972,21.489,13.07,6.129,27.862,3.111,5.012,2.501,5.92,8.867,1.751,17.995,23.542,19.124,18.281,3.989,11.465,14.552,8.844,61.094,4.614,3.453,3.241,4.73,23.694,5.175,9.222,12.777,0.436,2.416,4.803,6.479,10.859,3.494,1.305,9.638,0.001,9.067,14.076,9.754,6.329,11.763,42.507,1.49,5.046,3.582,24.941,4.922,7.786,2.387,7.442,5.875,22.733,5.57,3.308,12.158,22.672,19.015,8.893,11.203,16.947,4.288,11.448,2.795,27.94,7.295,11.19,12.879,4.246,5.117,37.422,12.033,7.728,6.368,5.552,0.461,6.06,11.063,0.706,3.904,2.572,10.608,7.875,0.789,4.878,3.413,15.362,1.541,0.8,24.672,18.536,14.906,4.162,3.613,18.377,3.294,42.922,4.849,2.592,4.656,10.935,4.871,10.68,0.587,13.264,19.592,8.027,5.817,68.832,47.002,10.863,3.345,13.592,5.602,14.482,6.93,10.036,22.46,13.689,7.051,9.772,13.287,6.962,1.031,6.608,5.15,3.779,8.225,11.74,26.631,2.653,2.01,5.779,18.551,5.557,2.512,8.091,17.632,8.301,2.231,16.6,11.638,27.315,29.548,20.636,2.359,52.048,46.576,23.906,56.373,42.664,64.768,13.9,75.513,14.998,8.777,41.161,6.747,59.215,100.886,44.118,24.579,45.225,35.926,4.374,70.091,2.1,30.564,38.734,27.484,11.38,27.514,24.788,7.424,8.679,39.958,28.671,19.281,19.417,27.271,1.25,22.288,12.728,10.734,32.031,17.76,21.845,33.588,54.007,9.35,11.785,13.979,29.99,12.976,21.999,14.762,29.48,4.698,49.459,47.016,7.416,33.554,28.012,10.086,17.424,16.267,19.637,11.006,39.185,20.148,19.708,19.972,32.31,21.939,70.875,12.187,65.603,13.272,20.816,6.34,8.13,26.329,38.684,17.418,38.775,13.802,33.541,33.419,16.523,12.14,17.443,32.143,3.452,35.954,65.681,21.171,16.409,64.596,124.544,95.323,52.633,14.985,82.426,57.57,17.072,30.002,8.195,81.9,25.476,26.413,94.13,51.278,55.202,26.907,16.927,13.762,27.425,31.923,58.788,16.573,13.571,48.269,15.676,35.158,49.991,27.972,41.427,47.08,14.585,43.541,24.092,24.55,42.577,41.091,84.251,23.726,155.992,24.353,93.131,5.64,80.661,14.38,108.927,24.555,78.485,76.366,30.287,27.762,73.408,61.274,103.502,56.836,42.906,31.862,74.718,109.746,28.422,200.349,9.856,78.173,21.971,46.369,100.969,58.21,57.424,79.288,94.189,32.026,12.594,48.052,117.07,34.975,59.728,142.328,208.296,119.282,93.654,128.371,75.787,79.361,102.399,87.452,149.322,63.386,48.202,158.059,54.807,114.424,167.515,184.457,100.46,102.936,77.359,67.504,222.96,68.797,117.012,200.597,115.144,169.493,417.821,145.485,91.949,91.895,179.489,135.633,459.86,94.093,192.985,316.007,208.721,362.664,219.122,165.869,419.999,226.855,240.749,263.852,230.08,271.083,148.003,357.42,420.265,449.758,484.652,14.317,13.486,9.493,3.564,11.124,5.956,12.94,19.073,37.065,1.839,3.981,3.461,3.074,1.747,5.089,3.559,7.79,34.79,3.184,2.613,1.789,1.113,0.687,3.373,1.332,1.814,10.714,2.641,10.582,2.815,1.446,2.286,3.173,1.591,3.473,2.014,7.814,0.851,19.307,2.151,12.191,0.284,24.859,58.411,1.285,1.469,3.216,4.155,4.956,6.815,0.526,10.913,14.663,69.121,64.561,31.961,20.402,47.498,2.557,17.172,24.468,4.368,9.566,101.985,21.435,3.929,6.443,5.195,127.786,3.314,27.274,2.289,11.477,46.039,25.76,65.496,29.212,98.043,35.326,67.383,75.368,9.188,79.819,30.386,64.8,36.123,70.136,14.864,87.329,203.161,42.564,71.797,77.286,204.907,99.789,596.994,604.853,265.453,159.045,364.377,504.456
2017-06-24,43.453,8.209,1.652,15.511,3.621,22.143,9.199,9.829,1.077,7.629,4.705,14.801,9.618,18.716,3.35,1.858,34.881,8.861,12.236,1.855,1.406,20.542,0.169,3.836,1.379,15.906,2.57,3.091,4.513,9.577,14.172,2.151,2.797,6.139,0.356,14.281,9.374,3.646,3.317,1.241,2.696,1.582,6.526,4.631,11.446,4.714,4.278,17.515,6.386,3.021,6.933,2.235,5.663,2.639,7.692,7.271,2.601,9.123,21.561,10.179,13.842,21.916,18.369,1.553,1.178,1.41,0.861,10.376,55.517,8.134,1.285,1.11,2.332,14.188,4.174,5.061,1.407,0.208,4.517,2.102,5.415,4.168,6.962,1.899,23.35,0.385,16.18,9.767,9.422,8.555,4.943,3.852,4.412,2.402,14.156,5.652,7.912,9.034,6.856,5.51,1.409,2.094,2.439,13.407,3.08,2.529,4.618,0.647,15.198,18.714,10.885,1.832,0.653,5.707,2.617,2.366,18.372,16.693,22.284,18.935,14.506,2.394,5.815,1.69,2.088,6.991,13.35,0.76,0.002,21.814,2.249,4.253,0.891,0.524,44.777,8.658,3.809,5.929,2.778,1.761,17.108,10.43,5.068,21.657,2.19,4.256,2.463,5.508,8.75,1.225,15.526,20.446,16.038,16.364,2.813,9.907,12.458,6.781,52.444,3.81,2.599,2.357,3.305,18.812,4.56,7.87,9.814,0.329,1.528,4.316,5.961,8.796,2.15,1.637,8.685,0.0,8.549,11.279,6.838,4.083,9.957,43.162,1.801,5.055,3.018,22.653,5.489,9.001,3.34,4.497,4.423,19.599,5.215,2.453,9.934,19.704,15.045,7.125,11.296,16.291,3.396,10.222,2.553,25.318,6.157,8.261,8.69,3.636,3.561,37.481,9.176,6.121,5.19,5.192,0.443,4.914,9.914,0.665,2.884,1.782,8.165,7.131,0.455,3.563,2.602,11.399,0.873,0.773,17.863,14.164,12.913,3.159,2.858,16.666,2.399,37.852,3.824,2.18,3.805,9.733,3.684,9.12,0.71,11.47,15.722,6.521,4.63,61.112,40.029,7.981,2.437,12.961,5.251,11.626,5.558,8.847,19.78,11.911,6.812,9.658,10.634,5.274,1.368,5.532,4.117,2.923,6.761,9.447,22.343,2.319,1.733,5.874,14.345,4.253,1.828,7.165,15.631,7.163,1.563,13.805,9.436,23.109,23.519,18.523,2.974,46.963,38.898,23.096,51.804,38.584,56.001,11.262,69.231,12.441,8.564,35.825,6.478,57.685,89.477,42.002,19.653,41.143,28.655,3.611,66.509,2.235,26.222,32.863,24.796,10.787,25.704,23.475,6.503,7.244,38.141,27.424,15.562,18.504,24.918,1.204,20.379,12.204,8.937,28.17,15.114,17.239,31.243,46.654,6.886,9.031,11.044,24.221,11.217,19.144,13.343,24.998,3.243,44.859,42.608,5.961,28.184,25.832,8.553,14.262,17.714,16.352,10.81,34.855,16.24,14.149,19.931,28.067,20.008,59.267,10.034,58.629,9.845,20.234,4.956,6.584,20.283,33.739,17.253,31.984,11.862,32.962,30.029,13.117,9.015,13.93,25.083,3.568,31.639,58.709,20.658,13.196,56.271,105.383,83.305,44.787,15.277,76.561,52.913,16.65,29.85,6.522,68.163,21.272,22.969,85.619,46.953,49.27,21.35,13.063,10.857,19.716,30.667,53.579,16.775,12.757,42.201,15.278,33.231,43.39,26.519,37.026,43.835,12.642,37.558,21.965,19.888,33.073,32.01,78.54,23.013,139.922,22.624,85.492,5.574,71.412,11.381,95.042,21.838,71.752,70.788,27.168,24.582,64.337,57.385,94.129,52.099,34.319,25.221,67.008,100.634,27.173,190.336,9.531,75.075,21.58,35.627,91.987,58.492,44.697,76.438,84.746,30.666,11.973,47.217,107.608,34.112,50.236,133.055,186.606,108.409,94.343,118.45,78.678,71.289,100.377,76.797,141.741,70.59,46.138,145.249,50.686,111.186,164.54,169.359,94.146,82.737,83.396,54.037,204.478,68.906,112.417,202.425,94.941,170.766,392.12,131.055,90.044,98.306,179.792,130.546,438.986,99.945,190.975,290.971,204.468,336.128,219.655,160.132,418.785,226.837,236.76,260.646,221.194,262.235,150.447,349.872,398.94,431.458,477.201,14.144,14.563,8.421,2.759,10.168,5.119,13.206,15.721,33.408,0.93,2.391,2.311,1.812,1.39,3.349,2.855,5.704,30.117,1.863,1.764,1.465,1.008,0.349,2.662,1.343,0.905,9.388,1.406,9.118,1.55,1.368,1.112,1.697,0.794,2.13,1.212,6.102,0.393,15.455,1.176,8.862,0.187,23.195,51.457,0.728,1.5,2.975,2.691,3.633,5.762,0.304,9.336,12.963,65.321,63.372,28.961,17.689,35.911,1.501,15.519,19.643,2.362,6.915,102.139,20.062,3.824,4.312,3.045,117.766,3.778,24.507,2.195,8.145,43.982,21.97,58.386,23.697,88.779,28.744,57.778,65.801,7.653,76.632,24.547,62.06,28.285,73.83,14.3,84.545,198.808,40.251,73.059,63.722,207.586,100.08,588.446,594.395,265.513,161.994,356.133,499.452
2017-06-25,40.82,5.352,0.69,13.655,2.167,19.005,7.678,6.341,0.536,6.485,3.673,11.668,7.717,15.138,2.711,1.556,27.661,5.868,9.936,1.105,0.696,16.783,0.087,2.243,0.934,12.132,1.846,1.959,3.272,7.921,12.331,1.411,1.27,5.905,0.14,11.925,6.893,2.443,2.72,1.201,1.833,0.962,5.941,3.39,9.173,3.426,3.402,15.279,5.033,2.017,4.77,1.527,4.142,2.075,6.278,4.99,1.552,8.034,16.728,8.37,11.912,17.601,14.863,0.713,1.181,1.277,0.751,7.95,45.297,5.935,0.814,0.748,2.06,10.672,2.817,3.106,0.999,0.147,3.076,1.948,3.817,2.969,4.433,1.071,20.818,0.423,12.811,7.552,7.797,6.488,3.535,2.614,3.206,2.209,12.426,4.647,5.973,6.861,5.977,3.085,1.239,1.079,1.352,11.009,2.728,1.811,2.74,0.285,12.355,16.9,9.39,1.138,0.318,3.651,1.327,1.263,14.637,14.665,17.32,15.867,12.64,2.161,4.371,1.204,2.267,5.175,10.004,0.698,0.001,18.825,1.62,3.318,0.375,0.187,34.868,5.908,2.079,3.973,1.814,0.812,12.776,7.927,3.834,15.403,1.21,3.085,2.501,4.511,7.332,0.662,12.971,17.065,12.554,12.73,2.299,7.816,9.787,4.993,42.702,2.948,1.684,1.789,2.357,14.279,3.699,6.155,7.689,0.22,0.997,3.281,5.159,6.797,0.833,1.502,6.967,0.0,7.572,8.18,4.749,2.536,8.409,43.151,1.446,4.597,2.935,20.506,5.049,8.921,3.236,2.567,3.31,16.934,4.646,1.758,7.726,15.332,11.964,5.096,11.701,16.421,2.768,8.793,2.09,20.737,4.453,5.588,5.554,3.435,2.465,37.519,6.061,4.277,3.456,4.844,0.4,3.076,7.501,0.577,2.15,1.264,5.12,6.239,0.456,2.693,2.003,8.147,0.718,0.721,12.309,10.682,10.987,2.42,1.991,14.341,1.635,31.745,2.779,1.576,2.759,8.002,2.131,6.275,0.648,8.961,12.729,4.495,3.555,50.424,33.676,5.365,2.024,11.759,4.482,8.621,3.624,7.534,16.604,9.545,6.164,9.322,8.465,4.014,1.335,4.895,3.62,2.311,4.809,6.351,17.061,1.869,1.494,5.266,10.197,2.815,1.16,5.958,13.576,5.885,1.32,11.305,7.323,18.25,16.491,14.802,2.888,37.85,31.174,19.542,44.813,32.371,45.953,8.386,60.603,9.916,7.707,28.76,6.091,51.692,74.618,38.257,14.845,35.194,22.586,3.385,61.691,2.179,20.657,26.038,18.854,8.493,21.943,19.09,5.244,5.547,31.979,22.37,13.123,16.538,21.842,1.052,17.21,9.86,6.149,24.083,10.92,13.541,27.049,36.255,5.485,6.325,7.409,16.722,9.013,14.078,11.031,18.794,2.427,38.792,38.706,5.253,22.71,22.133,6.832,10.367,18.434,13.563,9.659,29.024,12.332,9.6,17.398,22.068,16.683,46.474,7.705,52.682,5.976,16.819,3.467,4.468,14.385,31.079,15.915,24.521,9.264,29.942,25.485,9.012,5.654,12.017,18.939,3.464,26.757,52.75,21.141,8.909,45.943,84.518,67.875,34.378,14.966,68.884,45.469,14.128,26.454,4.7,52.964,17.895,19.238,74.616,40.9,43.648,16.736,10.337,9.117,13.313,24.773,44.414,16.811,9.928,37.644,14.084,27.532,36.41,23.739,29.769,37.927,10.0,29.14,17.206,17.028,23.936,24.059,69.43,22.984,118.429,18.313,72.005,5.345,63.34,9.455,77.163,17.804,61.216,63.02,21.458,20.738,52.257,49.751,76.141,44.991,26.066,17.613,55.584,82.874,26.145,172.15,9.038,69.208,17.624,25.16,79.235,51.028,32.224,70.704,70.878,29.487,11.246,41.147,90.889,32.68,43.087,114.979,155.987,91.002,94.012,102.285,72.745,62.494,98.354,66.8,125.448,73.963,42.771,127.149,42.091,107.009,152.933,148.421,83.841,61.928,84.888,43.049,179.867,60.597,102.827,195.945,72.19,170.909,348.477,114.226,79.468,99.562,178.451,119.991,399.633,101.573,187.533,257.054,198.876,298.907,218.187,148.656,401.531,226.211,217.8,241.09,204.765,247.326,144.29,336.059,368.1,400.006,458.139,12.172,14.054,6.53,1.852,7.893,3.68,11.618,11.066,27.9,0.553,1.172,1.252,0.855,1.137,1.749,1.884,3.584,22.816,0.826,1.163,1.118,0.921,0.308,1.669,1.198,0.338,7.897,0.662,6.628,0.658,1.264,0.752,0.725,0.364,1.24,0.58,4.431,0.156,11.743,0.598,5.802,0.175,19.959,41.019,0.568,1.468,2.764,1.532,2.156,3.869,0.352,7.205,10.429,56.88,56.54,24.751,14.177,25.295,1.267,12.177,14.973,1.102,4.031,95.593,16.612,3.838,2.51,1.453,101.709,3.737,19.871,2.001,6.031,37.13,17.383,49.227,20.797,75.172,21.797,44.545,54.626,5.801,68.181,16.717,54.409,19.59,70.223,13.498,80.767,181.941,37.899,72.604,51.197,202.542,91.185,560.954,565.846,250.712,156.359,342.13,486.505
2017-06-26,40.313,3.818,0.734,11.426,1.598,18.427,7.074,8.678,0.344,4.84,3.868,9.768,5.76,12.406,4.236,2.879,23.27,9.963,8.338,0.67,0.243,13.243,0.04,1.116,0.584,13.673,3.422,1.43,2.272,6.635,10.313,1.772,1.442,5.674,0.322,8.301,4.042,1.223,3.337,1.199,1.261,0.497,4.825,4.85,7.546,2.243,3.508,15.007,5.342,1.599,2.983,1.501,2.745,2.415,6.727,3.281,1.094,7.274,14.165,7.023,10.46,13.18,12.25,0.748,1.253,1.333,1.072,6.152,39.089,5.591,0.626,1.009,3.82,8.555,1.977,2.681,2.318,0.081,2.259,1.952,2.956,3.177,4.304,1.772,17.804,1.462,11.301,6.773,6.887,5.121,3.06,2.336,2.419,2.378,9.688,3.42,5.515,6.142,9.814,2.361,3.819,0.658,0.724,8.695,3.128,1.594,1.541,0.138,10.05,14.11,7.639,0.849,0.286,2.281,0.854,1.091,11.861,12.951,13.261,14.021,11.037,2.085,3.704,1.118,2.101,3.939,8.205,0.681,0.002,16.609,1.109,2.323,0.204,0.088,29.041,4.581,1.311,2.441,1.091,0.883,10.96,6.97,3.292,12.865,1.341,2.675,2.395,3.316,5.245,0.415,11.707,14.271,10.765,8.821,3.085,9.191,8.044,4.662,37.254,3.626,1.9,2.197,2.483,12.951,4.166,5.581,7.415,0.785,1.391,3.284,4.868,6.161,0.827,1.505,5.621,0.001,6.661,7.67,5.266,3.094,8.506,42.647,1.428,4.542,4.404,22.26,5.676,9.338,3.213,4.467,4.0,18.745,5.493,2.173,8.272,12.979,13.847,4.582,11.896,16.202,3.379,8.214,2.296,17.709,4.501,5.491,7.446,4.453,3.092,37.558,6.568,5.828,5.055,4.324,0.389,2.102,4.991,0.554,2.912,1.223,4.553,5.959,1.514,2.723,1.829,8.39,2.23,0.699,14.275,11.794,10.011,2.018,1.358,14.46,2.19,27.168,2.647,1.318,1.938,8.222,1.197,4.83,0.667,9.293,14.287,4.408,4.054,42.128,29.57,5.772,2.761,11.273,4.761,6.92,3.101,7.121,14.762,7.747,5.888,8.867,8.484,4.494,1.249,4.729,4.357,3.053,3.724,4.184,13.092,2.937,1.504,5.057,10.605,2.053,0.867,5.042,12.089,5.66,2.156,9.75,6.788,14.863,16.603,11.363,3.092,31.334,33.025,16.484,37.848,26.874,40.744,7.751,52.841,8.899,6.777,23.94,5.702,43.66,64.955,33.672,12.518,29.212,24.217,5.062,60.385,2.221,19.498,22.538,14.854,6.001,19.139,15.545,4.652,3.948,24.458,15.18,20.497,16.377,19.431,1.02,14.391,12.097,3.764,21.944,12.828,12.941,25.415,30.837,7.617,4.693,8.105,18.32,7.656,10.204,8.609,14.474,4.381,34.465,37.525,5.652,24.246,20.417,7.855,7.253,18.214,13.358,8.874,24.919,9.919,11.486,13.538,19.369,14.344,40.078,6.612,51.876,4.64,12.004,2.481,4.075,14.216,31.254,15.836,24.008,6.984,26.231,22.089,6.642,3.732,14.138,17.832,3.531,25.147,51.921,21.3,7.777,39.923,70.822,56.565,31.099,14.085,71.008,38.92,10.702,23.707,3.274,45.536,19.046,18.56,65.517,36.263,41.576,15.487,11.634,9.605,15.123,17.117,39.369,16.53,7.0,36.932,12.831,22.074,37.643,23.198,25.641,35.326,7.427,23.043,14.357,19.582,22.991,22.542,60.629,23.185,103.144,15.286,60.609,5.448,62.366,9.638,64.062,13.801,58.116,57.04,15.454,19.871,49.657,42.603,70.826,42.567,23.626,12.657,51.85,81.918,25.769,151.485,8.977,63.17,12.938,23.881,67.317,39.015,30.097,65.141,65.031,28.853,11.088,34.358,76.977,31.416,45.786,97.882,130.674,83.599,93.177,88.389,59.864,59.014,99.361,67.274,108.181,71.446,40.001,110.259,32.254,107.35,136.211,129.576,79.28,55.023,80.508,40.741,158.831,49.547,96.368,182.423,62.181,170.244,302.452,110.54,65.916,94.499,177.093,114.649,352.578,97.961,187.25,226.96,199.301,264.359,215.417,141.334,371.496,224.553,191.562,213.034,193.93,233.976,131.456,320.813,349.415,376.465,433.957,10.534,12.882,4.653,1.371,5.675,2.745,9.279,8.335,23.108,0.898,1.427,0.799,1.31,1.02,2.487,1.466,5.24,16.812,1.136,1.826,1.765,0.868,1.387,1.263,1.241,0.36,6.861,0.822,3.889,0.816,1.17,2.138,0.329,0.705,0.792,0.279,7.814,0.07,12.067,0.333,5.952,0.328,16.362,32.841,1.718,1.376,2.565,0.867,1.316,2.059,1.198,6.206,9.016,50.111,47.321,20.287,11.234,27.723,3.694,9.039,17.456,1.426,3.969,85.037,13.424,3.745,1.733,0.698,90.19,3.954,15.344,1.911,9.205,28.627,13.68,43.893,28.324,63.218,17.44,40.775,46.654,4.153,63.083,16.024,49.442,14.291,62.528,13.044,75.898,171.176,35.855,70.134,45.288,190.927,77.385,518.027,525.362,227.17,143.653,326.84,468.757
2017-06-27,41.326,3.728,0.528,10.201,1.297,21.768,6.276,9.776,0.385,4.161,3.662,9.214,4.569,14.608,7.95,4.549,22.709,12.253,7.88,0.573,0.282,10.377,0.013,0.598,0.4,17.447,3.687,1.015,1.531,6.101,9.688,1.725,1.418,5.46,0.226,5.099,2.027,0.556,5.692,1.248,0.928,0.254,3.812,8.272,5.99,1.441,4.862,17.214,8.529,1.892,1.873,1.616,1.676,2.648,7.717,2.182,0.842,7.154,13.035,6.356,10.203,9.886,10.514,0.62,1.271,1.338,1.059,5.394,42.094,5.795,0.6,0.974,5.087,8.278,1.548,2.732,4.593,0.029,1.631,2.012,3.108,3.475,5.576,1.946,15.895,3.008,11.707,6.612,6.249,4.287,3.097,1.902,2.038,3.443,7.551,2.507,6.06,6.545,15.198,2.459,5.124,0.6,0.386,7.184,5.625,1.344,0.858,0.063,9.581,12.171,6.507,0.614,0.289,1.705,0.599,1.102,13.832,12.534,12.019,13.342,10.07,2.115,3.565,1.094,2.002,3.794,8.208,0.742,0.001,15.775,0.786,1.61,0.147,0.061,27.393,4.554,1.022,1.704,0.724,0.79,9.443,7.541,3.391,12.956,1.327,2.787,2.365,2.437,3.742,0.265,12.095,14.042,9.35,5.517,6.085,10.589,7.965,4.867,36.592,4.428,1.631,2.214,2.564,13.106,4.724,6.019,9.919,1.16,1.26,2.943,4.636,6.344,1.721,1.446,4.933,0.0,6.014,8.039,5.653,2.981,8.705,42.045,1.414,4.622,5.507,22.392,5.168,8.736,3.023,4.362,4.176,19.118,4.951,2.148,8.949,13.506,13.223,4.596,11.981,16.343,3.311,8.096,1.812,18.066,4.422,5.792,7.807,5.529,3.429,37.582,7.037,8.48,6.934,3.901,0.445,1.214,3.16,0.672,3.096,2.486,6.184,6.279,3.15,2.622,1.782,8.84,4.466,0.79,18.834,17.903,10.434,2.432,0.905,16.509,2.039,26.94,2.708,1.292,1.304,10.223,0.746,4.006,0.954,11.524,17.336,4.041,3.894,40.099,31.839,6.577,4.191,12.186,5.005,6.17,3.478,7.321,14.245,7.642,6.443,9.513,8.362,4.408,1.193,5.388,5.327,3.118,2.698,2.69,10.442,3.696,1.716,5.659,13.321,1.994,0.918,4.609,11.802,5.601,3.4,10.702,7.518,13.117,19.765,9.04,3.435,28.731,38.551,14.473,33.425,22.212,38.549,7.803,47.888,8.434,6.05,22.52,5.249,36.193,59.671,30.759,11.395,27.64,24.293,6.397,63.329,2.192,18.562,21.951,12.101,4.236,17.819,13.865,4.639,2.786,17.9,8.941,30.369,17.329,18.365,1.198,12.369,14.972,2.159,19.753,17.401,17.668,27.202,32.606,13.311,4.416,9.263,18.992,7.08,6.437,6.633,10.568,8.45,32.124,37.646,8.85,29.399,19.8,9.131,4.951,17.533,15.312,8.521,22.288,8.675,11.597,10.401,18.884,12.876,38.112,6.177,51.592,4.335,7.614,1.76,4.112,14.702,32.257,16.522,23.471,5.17,22.718,20.792,5.576,2.625,18.008,17.954,3.529,21.541,51.602,21.07,7.408,37.039,62.102,52.478,33.891,13.329,75.529,32.777,7.772,21.016,2.284,42.657,22.043,20.57,58.929,34.274,40.628,20.45,18.787,14.648,14.985,10.821,37.417,16.035,5.051,38.181,11.619,16.836,45.66,24.042,23.983,34.538,5.432,17.422,13.735,23.611,23.179,22.831,52.47,23.046,93.888,14.037,53.901,5.446,61.387,14.207,58.385,10.409,66.883,54.688,10.485,21.432,45.573,37.745,70.895,42.455,23.41,9.728,47.276,78.297,25.584,134.664,9.05,58.719,10.112,24.887,57.532,27.042,31.22,60.519,59.041,28.536,11.175,29.923,68.214,29.772,51.521,86.205,114.699,76.06,92.271,78.772,45.064,59.954,98.143,72.525,94.395,63.491,37.66,96.952,23.459,107.063,119.604,114.492,78.864,54.999,71.052,54.602,141.169,41.564,94.291,165.321,60.358,169.21,265.827,114.625,55.467,84.191,175.016,113.713,309.211,89.417,185.416,200.638,199.127,234.623,213.107,139.508,338.462,222.267,171.042,189.439,193.537,229.165,114.49,307.792,345.562,367.778,417.184,10.574,13.009,3.787,1.449,4.558,2.426,7.989,6.629,21.285,2.741,1.787,0.73,1.533,1.045,2.944,0.804,5.967,14.612,1.636,2.247,1.9,0.909,2.405,0.656,1.523,0.306,6.537,1.199,1.935,0.814,1.202,4.302,0.189,0.545,0.514,0.156,10.28,0.031,14.018,0.192,10.625,0.743,15.004,29.974,3.538,1.429,2.537,0.484,0.899,1.071,1.981,8.051,10.376,48.437,40.095,16.543,9.652,33.581,7.597,6.694,20.979,1.02,3.125,74.375,11.818,3.711,1.259,0.395,90.209,4.514,12.085,2.1,16.537,21.643,11.919,40.635,40.176,56.677,15.305,42.474,40.683,2.904,67.737,16.682,45.503,11.108,54.443,12.981,71.123,169.867,34.603,66.704,53.492,175.407,64.739,468.798,481.26,202.784,126.343,314.233,453.596
2017-06-28,39.735,4.342,0.946,8.939,1.132,24.316,5.877,8.718,0.621,3.457,3.599,9.354,3.63,18.846,10.914,5.454,20.978,10.378,7.551,0.634,1.859,7.838,0.005,1.244,1.059,16.496,2.53,1.97,3.464,5.473,8.459,1.414,1.139,5.294,0.322,5.873,3.57,1.737,7.17,1.141,1.992,1.319,2.946,10.76,4.901,1.833,6.402,18.008,11.483,2.054,3.012,1.613,2.539,3.03,7.662,2.378,0.787,6.99,10.591,5.176,9.887,8.566,9.271,0.653,1.819,1.238,1.51,5.168,42.128,5.037,0.691,1.298,4.611,7.519,1.978,2.471,5.336,0.25,1.929,1.919,3.354,2.868,5.042,1.254,14.159,2.822,11.296,6.423,5.163,4.782,3.609,2.602,2.037,3.93,6.123,2.719,5.756,6.181,18.397,1.942,4.9,0.501,1.406,6.254,6.845,1.334,2.245,0.076,8.562,10.552,5.643,1.374,0.569,1.903,0.621,1.186,14.505,11.966,10.587,12.766,9.089,2.006,3.366,1.035,1.942,3.421,7.144,0.702,0.001,15.209,2.406,3.247,1.643,1.037,24.557,4.316,0.718,1.608,0.916,0.639,8.507,7.246,3.151,11.93,0.968,2.398,2.428,2.24,2.954,0.716,10.795,12.797,8.366,6.01,8.81,9.146,6.858,4.144,35.735,3.466,1.759,2.024,2.472,11.876,3.927,5.455,13.543,0.757,1.561,2.339,3.908,6.158,1.902,1.229,4.639,0.001,5.543,7.347,5.219,2.492,8.287,41.484,0.929,3.876,5.231,20.708,4.414,7.246,2.381,2.958,3.789,17.4,5.42,1.775,8.68,12.649,12.183,3.877,10.558,14.951,3.159,7.442,1.637,17.064,3.874,4.931,5.694,5.79,3.348,37.58,5.399,10.179,7.989,3.576,0.494,1.759,3.664,0.738,3.21,4.016,6.157,5.525,3.633,2.416,1.601,9.048,4.962,0.848,17.968,23.429,10.504,3.82,1.22,16.425,2.17,27.049,2.417,1.238,1.66,12.508,1.352,3.331,1.169,13.23,18.916,3.102,3.504,38.454,32.152,5.435,4.89,11.457,3.96,6.326,2.938,7.178,13.35,6.601,5.982,9.215,8.096,4.426,1.004,5.866,5.494,3.081,2.213,2.443,8.563,2.895,1.498,5.097,12.921,1.854,1.008,4.138,11.235,5.397,3.87,12.748,7.267,11.288,20.234,7.92,4.173,25.857,36.522,12.352,29.734,18.811,37.976,7.25,44.154,7.692,5.456,20.375,4.805,29.904,57.124,28.522,9.728,25.743,23.602,6.315,62.985,1.973,16.643,21.561,10.512,3.881,16.195,12.789,4.843,5.898,15.256,11.229,34.638,15.793,18.038,1.307,11.671,15.193,3.377,17.397,21.034,23.978,26.421,30.541,18.102,4.355,7.856,15.434,6.577,6.797,8.712,8.574,10.413,30.688,35.277,10.869,32.892,19.125,7.579,6.991,15.398,17.437,7.447,21.576,9.174,10.342,9.233,19.002,10.749,35.076,5.761,50.972,3.311,8.4,2.167,3.437,13.569,30.669,15.627,22.659,6.025,19.906,19.772,5.997,2.774,20.145,16.549,3.214,19.416,50.988,19.896,5.631,33.939,56.026,49.847,35.408,12.407,74.005,28.394,7.267,18.277,2.284,38.914,24.676,20.039,53.819,33.382,39.619,27.803,25.783,18.916,13.464,14.716,34.7,15.277,4.617,36.31,10.518,14.317,52.173,22.4,24.389,33.946,8.307,14.198,12.149,26.307,21.459,20.737,46.405,22.113,88.233,12.731,49.736,5.083,60.528,18.548,54.931,12.413,80.184,52.638,10.861,21.076,40.595,36.277,64.881,41.881,21.619,9.449,42.162,70.409,25.034,121.763,8.662,56.143,9.053,23.43,50.972,27.537,29.629,58.133,52.48,28.161,10.704,27.269,61.835,27.692,56.773,77.73,103.615,67.179,91.298,72.751,41.125,58.627,97.467,78.371,84.59,54.399,35.116,88.649,23.377,106.22,105.757,105.08,76.798,52.115,63.824,74.418,129.878,37.22,91.441,147.799,57.403,167.995,237.815,119.829,51.057,76.086,173.678,112.309,273.34,81.936,184.179,182.259,198.456,213.368,211.676,137.036,305.886,220.031,155.687,171.237,195.197,228.804,106.128,297.714,349.283,371.226,410.716,10.447,12.306,4.113,1.766,4.511,2.383,6.569,4.568,20.38,3.083,1.332,1.292,1.074,0.983,2.069,1.738,4.28,12.192,1.211,1.628,1.317,0.891,2.368,1.831,1.854,0.148,6.738,0.868,4.284,0.481,1.241,4.825,2.016,0.288,3.692,0.512,8.361,0.033,13.839,1.612,15.335,0.966,14.709,28.622,3.413,1.537,2.485,1.855,1.248,3.65,1.942,11.749,10.685,47.689,33.712,14.214,9.184,33.054,8.927,5.565,19.548,1.009,1.992,65.027,11.445,3.665,2.466,2.989,91.126,5.388,10.861,2.292,21.115,18.006,11.546,36.801,47.488,50.796,15.667,43.699,36.003,2.48,78.6,13.651,41.323,10.715,46.281,12.678,67.03,164.715,33.956,63.274,70.945,158.655,57.532,419.268,437.115,182.134,116.212,304.461,444.021
2017-06-29,40.325,5.065,1.76,7.951,2.106,26.297,8.019,8.167,1.028,2.958,5.313,12.355,4.134,21.396,13.6,7.043,23.211,7.982,9.77,0.996,2.345,10.262,0.584,2.705,1.654,15.817,2.716,3.319,5.743,6.017,7.885,2.396,1.517,5.272,1.242,10.308,6.951,3.49,8.414,1.078,3.234,2.364,3.935,12.712,7.799,3.094,8.164,18.554,13.464,2.829,5.148,1.786,4.639,4.658,8.267,4.286,1.481,7.934,12.105,5.763,11.015,11.032,11.972,2.054,2.327,1.205,2.352,5.835,38.267,7.014,1.377,1.699,5.654,9.047,3.385,4.762,5.834,0.958,3.507,1.863,3.76,5.411,3.719,0.888,13.935,3.552,13.299,9.097,6.538,7.004,5.628,4.378,3.448,4.882,7.52,4.334,7.2,7.721,21.101,1.525,6.009,0.57,2.645,7.679,8.589,2.657,4.698,1.204,8.408,9.836,6.243,2.196,0.844,3.795,2.386,1.481,13.73,12.504,9.963,15.068,10.162,2.162,3.365,1.132,1.999,3.92,7.427,0.768,0.006,17.65,3.447,5.414,2.057,1.355,27.725,6.173,2.06,2.835,1.922,1.997,15.572,8.941,4.225,15.646,1.476,2.667,2.59,3.796,4.25,1.374,11.482,12.873,10.623,9.875,11.473,9.133,6.589,4.271,39.856,4.265,2.598,2.569,3.147,12.757,4.299,5.518,17.202,1.291,1.912,3.773,4.456,6.638,2.508,1.188,5.021,0.001,5.47,8.614,6.191,3.798,8.977,40.895,1.262,3.767,5.99,23.31,5.281,8.036,2.6,5.991,4.896,19.128,6.239,2.102,10.29,12.69,15.225,3.842,11.078,14.307,3.93,7.828,2.346,16.055,5.047,5.497,8.569,6.596,4.639,37.611,5.594,11.784,8.649,3.209,0.517,2.821,6.029,0.788,4.256,4.985,5.308,5.381,4.224,2.469,1.583,12.346,5.646,0.887,13.737,27.522,11.763,5.088,2.119,17.251,3.329,28.161,3.512,1.377,2.878,14.672,2.761,4.354,1.152,15.489,21.709,3.813,5.455,38.451,30.098,5.75,5.508,10.705,4.094,8.408,2.832,8.176,14.358,6.202,5.744,8.594,10.167,5.871,1.086,6.945,6.056,3.859,4.301,6.222,11.46,2.326,1.308,4.699,10.314,2.695,1.683,3.998,12.065,6.814,4.423,14.196,8.897,12.839,18.779,9.198,5.28,28.327,33.045,12.708,28.229,21.352,42.631,8.179,44.434,9.387,5.175,21.812,4.52,29.543,60.796,27.803,12.086,24.929,28.713,7.229,60.507,1.85,17.153,24.671,11.781,5.107,16.693,13.443,5.51,9.118,18.313,19.828,40.7,15.113,20.121,1.401,12.101,13.999,6.42,19.472,23.889,29.815,26.998,27.961,23.162,5.904,6.262,15.181,6.32,10.113,12.587,15.032,12.198,33.769,35.837,13.526,38.093,20.899,8.599,11.838,15.129,19.69,7.469,26.566,12.396,14.573,11.845,24.688,12.412,44.479,5.846,53.569,2.748,14.051,4.305,4.116,15.678,30.433,15.474,31.825,8.502,20.054,20.886,7.597,6.29,22.806,18.369,3.025,23.763,53.584,18.722,4.299,42.138,68.893,54.079,33.937,11.634,69.425,32.276,9.779,18.754,5.161,51.231,27.986,19.746,55.534,37.927,40.493,35.165,33.318,23.164,18.612,23.363,33.684,14.472,6.013,36.019,9.97,15.871,60.831,21.496,31.837,36.673,12.685,23.06,12.528,29.868,24.523,22.62,50.354,21.179,95.885,13.021,54.819,4.828,64.002,22.934,61.021,17.931,94.073,52.581,16.254,21.288,40.524,43.278,58.395,44.942,22.822,13.687,41.307,63.643,24.379,117.344,8.449,55.736,10.059,26.934,56.199,39.261,33.502,58.631,51.23,27.728,10.636,27.071,69.091,26.489,64.028,83.281,112.572,64.727,90.563,83.76,49.28,58.597,99.383,85.679,87.774,50.606,33.432,96.543,31.855,109.021,101.193,115.046,76.766,56.045,63.253,96.284,143.594,37.163,89.896,135.73,59.666,167.086,235.906,129.603,51.468,74.765,173.393,109.808,261.393,79.537,185.855,200.589,201.56,229.252,211.262,134.024,279.959,219.56,143.976,157.719,197.181,231.471,110.942,301.27,360.676,383.551,415.822,11.177,11.447,4.876,2.004,5.085,2.6,6.471,7.66,20.64,3.287,1.195,2.237,0.937,1.107,1.644,2.424,3.485,10.793,0.894,1.362,1.45,0.894,2.961,2.415,1.819,0.515,7.435,0.836,7.669,0.968,1.295,5.398,3.556,1.343,4.398,1.236,7.471,0.421,11.913,2.043,17.949,1.177,13.567,28.597,3.435,1.605,2.448,3.273,2.622,4.919,2.338,13.649,9.498,45.463,31.682,14.585,10.136,26.87,10.266,6.983,19.152,3.709,4.418,61.84,13.664,3.687,4.24,4.77,87.777,6.693,12.897,2.44,24.941,21.905,12.865,40.435,55.662,50.257,20.617,42.128,38.765,4.568,91.85,10.739,42.049,14.952,41.406,12.721,65.12,154.44,33.716,59.96,92.868,145.539,56.404,380.286,406.355,166.596,118.686,307.937,443.085
2017-06-30,42.006,5.531,1.487,8.972,2.673,27.583,8.869,6.497,1.071,3.693,5.553,15.137,5.516,24.261,13.101,6.874,31.053,5.427,13.068,1.261,1.528,16.628,0.455,3.574,1.852,14.756,2.348,3.324,5.594,8.584,10.798,3.676,1.417,5.313,1.123,12.375,7.417,3.205,8.854,1.021,3.347,2.112,5.384,12.318,9.501,3.41,9.869,19.039,13.993,2.443,4.537,1.735,4.915,5.362,8.473,5.839,2.106,8.914,17.57,8.842,12.861,14.798,16.153,2.286,1.853,1.106,1.998,6.505,34.522,8.686,1.164,1.496,4.473,12.785,3.609,6.381,4.485,0.601,4.713,1.773,5.136,6.328,2.772,1.243,17.301,2.555,15.858,11.436,9.539,7.669,8.153,4.064,5.182,5.175,9.479,5.088,8.675,9.503,18.792,1.23,4.324,0.64,2.562,11.983,9.183,3.167,5.31,1.309,10.402,13.06,8.851,2.238,0.736,4.627,2.953,1.183,11.752,14.488,11.023,17.648,12.221,2.234,3.43,1.095,1.975,5.144,9.779,0.715,0.004,20.499,2.877,5.446,1.821,1.217,35.851,8.566,3.103,4.319,2.604,2.41,18.825,11.681,5.778,20.743,1.981,3.555,2.579,5.035,6.045,1.497,15.814,15.769,12.062,11.081,12.385,8.455,7.471,4.675,45.672,4.131,2.331,2.202,3.017,14.268,4.306,5.616,19.502,1.115,1.456,3.613,4.393,6.858,2.377,1.049,5.678,0.0,5.598,9.237,6.235,3.683,9.081,40.205,1.074,3.494,6.023,23.444,4.874,7.843,2.351,6.46,5.059,19.098,5.307,2.055,11.017,14.393,15.688,4.165,11.833,14.348,3.756,8.213,2.137,16.779,5.198,5.762,9.06,6.305,4.899,37.643,6.833,11.147,7.286,3.279,0.443,3.464,6.947,0.74,4.2,5.201,4.196,5.438,3.389,2.211,1.493,12.581,4.801,0.843,9.62,26.603,12.796,6.253,2.533,17.463,2.966,31.796,4.182,1.431,3.469,14.22,3.119,6.541,0.917,15.223,23.29,5.563,5.354,43.708,31.84,6.018,5.705,10.038,4.079,8.882,3.204,8.893,15.582,6.933,5.57,8.139,10.966,5.914,1.027,8.71,5.96,3.682,5.148,7.77,14.693,2.454,1.299,3.981,7.267,2.425,1.391,4.138,13.251,7.184,4.479,17.306,10.921,17.599,15.368,11.387,4.606,35.33,30.525,16.4,32.535,24.564,47.146,8.71,49.318,11.508,5.067,29.832,4.354,38.106,65.845,32.065,16.331,29.55,29.037,7.209,56.59,1.683,18.868,28.244,15.571,6.621,22.319,15.826,5.698,8.969,21.596,23.572,37.557,14.317,22.221,1.283,12.398,10.976,8.076,21.563,21.702,33.121,28.044,28.914,23.369,5.556,5.051,14.871,6.112,12.377,13.496,18.112,10.721,35.962,37.639,14.706,39.31,21.902,8.468,13.813,14.954,22.275,7.127,32.057,13.346,15.583,14.462,28.91,18.031,51.289,5.817,54.263,2.422,16.926,5.235,5.446,15.988,30.546,14.2,36.124,9.955,24.813,24.519,7.898,7.607,23.42,19.457,2.789,24.221,54.268,18.144,3.507,56.539,85.513,64.359,29.009,11.134,63.048,35.676,12.407,22.839,6.604,59.319,30.168,19.31,62.371,42.776,41.062,39.73,36.128,25.38,19.599,26.192,35.408,13.703,7.72,36.152,9.598,18.552,61.2,20.391,36.935,37.642,14.137,27.793,15.621,30.38,25.133,24.119,54.622,20.23,102.951,15.444,65.791,4.486,64.508,25.355,72.348,20.989,99.249,53.929,21.114,20.723,43.297,52.149,53.758,46.211,24.249,15.617,43.658,56.952,23.467,123.548,8.051,55.989,12.168,27.515,63.151,47.142,34.363,58.307,54.082,26.84,10.317,29.817,85.268,25.099,66.892,100.868,130.5,67.081,90.146,104.478,58.667,57.891,98.384,89.727,102.174,52.568,31.8,106.835,40.086,109.483,109.659,126.441,74.337,58.579,65.825,110.234,155.25,41.124,86.245,136.069,62.574,166.654,253.246,135.452,54.149,77.651,173.053,102.833,272.638,80.825,185.639,215.314,202.047,247.645,212.075,126.712,281.28,220.185,138.669,151.292,191.185,229.605,120.073,317.194,365.453,391.504,425.718,13.903,11.848,4.94,1.646,4.813,2.514,6.913,13.188,25.007,2.581,0.848,2.404,0.631,1.253,1.223,1.855,3.537,16.236,0.648,1.364,1.198,0.847,2.222,1.7,1.574,0.568,7.455,0.616,7.543,0.886,1.251,3.86,3.244,1.787,2.968,1.568,6.106,0.489,9.026,1.826,16.902,0.95,15.405,35.286,2.982,1.529,2.436,3.408,3.383,3.629,1.722,14.639,7.88,42.254,38.439,16.56,10.663,19.692,8.715,9.24,17.607,4.333,5.634,68.8,18.975,3.621,4.629,4.392,84.288,6.19,14.946,2.352,23.273,25.486,13.391,49.63,53.655,61.269,22.243,36.367,42.819,6.416,99.625,8.668,51.762,16.703,42.207,12.554,65.168,141.006,33.451,56.872,109.882,143.403,58.788,365.857,402.521,156.867,127.25,324.555,446.733
2017-07-01,39.443,5.786,1.285,9.403,2.381,25.105,8.679,4.622,0.883,4.738,5.276,16.18,5.402,25.084,10.096,5.644,36.306,3.447,13.669,1.149,1.225,20.703,0.294,4.111,1.834,11.205,1.693,3.016,4.878,11.031,14.197,3.984,0.948,5.327,0.663,11.516,6.094,2.482,7.503,0.929,3.167,1.673,5.724,9.7,9.05,3.035,9.762,16.974,11.968,2.466,3.808,1.497,4.329,5.129,7.031,6.236,2.082,8.571,21.608,10.969,12.587,15.594,17.773,1.968,1.841,1.07,2.096,6.329,29.387,8.411,1.211,1.19,3.29,12.986,3.242,6.459,3.052,0.332,4.757,1.733,6.735,5.992,1.941,1.079,19.813,1.986,15.517,11.076,11.152,7.146,9.669,3.622,6.238,4.633,9.803,4.86,7.965,8.868,13.33,0.974,3.225,0.543,2.308,15.655,8.104,3.199,4.978,0.802,11.664,15.698,10.575,2.41,0.717,3.915,2.427,0.791,8.767,14.346,11.311,17.662,12.434,2.008,3.17,0.929,1.769,5.89,11.424,0.627,0.005,20.287,2.407,4.775,2.0,1.224,41.253,8.868,2.459,4.82,2.597,1.769,19.445,11.109,5.835,21.015,1.916,3.984,2.405,4.825,6.564,1.354,18.375,16.2,12.018,9.611,11.19,6.974,7.826,4.422,44.283,3.414,1.474,1.965,2.793,14.196,3.723,4.625,18.149,0.621,1.033,2.672,3.751,6.376,1.896,0.902,5.73,0.0,5.515,8.88,6.214,2.609,7.84,39.335,0.709,2.786,4.727,20.064,3.894,6.74,1.936,4.782,4.044,16.413,4.301,1.796,9.882,13.678,16.4,4.215,11.164,12.946,3.062,7.935,2.161,16.375,4.913,4.507,6.641,5.125,3.685,37.665,6.681,8.096,4.834,3.173,0.424,3.401,6.446,0.792,3.765,4.394,2.823,4.68,2.044,1.819,1.236,12.431,3.568,0.807,6.564,20.6,11.098,6.05,2.59,14.984,3.162,32.13,4.039,1.25,3.621,12.108,2.759,7.901,1.135,12.759,20.47,6.442,5.207,46.718,30.665,4.831,4.934,8.422,3.382,8.294,3.214,8.483,15.268,7.151,4.731,7.082,9.791,5.112,0.838,9.398,4.811,3.287,5.046,7.753,14.91,2.32,1.213,3.121,4.812,2.497,1.538,3.804,11.76,5.638,3.819,19.279,10.155,20.73,11.396,11.507,4.832,41.156,26.715,20.646,40.15,25.567,46.262,8.435,53.371,12.323,4.818,36.399,4.21,47.53,68.652,34.668,18.722,30.698,30.2,6.03,52.259,1.494,18.486,28.123,18.707,7.633,28.186,18.14,5.415,8.01,21.893,21.772,29.04,12.137,22.398,1.337,12.566,8.335,8.272,21.585,16.578,30.872,24.871,26.51,19.68,5.761,3.822,13.367,5.533,12.418,13.147,18.639,8.302,36.2,35.121,13.485,34.364,19.816,7.284,13.472,13.24,23.68,5.751,34.658,12.963,12.954,14.81,29.038,22.008,53.035,5.368,50.894,1.965,16.184,5.152,5.879,15.916,28.63,12.344,35.523,10.766,30.095,26.92,7.838,6.757,20.969,19.039,2.513,24.423,50.937,17.027,2.695,64.621,96.27,69.013,22.377,10.265,56.692,37.064,13.512,27.517,6.455,62.126,30.741,17.417,67.904,42.857,38.787,37.934,33.488,23.773,16.361,24.887,35.34,12.92,8.724,33.521,9.19,19.966,53.716,17.799,38.409,34.731,13.748,28.281,17.424,27.459,24.797,23.479,56.584,19.014,106.629,17.295,75.002,4.137,60.399,24.263,78.424,21.476,92.16,53.08,22.997,18.814,43.073,57.38,48.707,42.279,23.975,15.27,43.804,51.186,22.336,128.851,7.49,55.954,14.153,26.748,66.407,48.156,33.157,58.415,54.491,25.746,9.548,33.697,98.55,23.723,64.678,117.037,143.962,66.94,89.636,120.209,63.156,54.559,95.824,87.15,118.469,56.93,29.884,111.693,43.878,106.261,125.928,132.327,69.665,57.652,69.731,109.36,162.334,46.741,80.412,148.183,62.267,166.309,272.585,130.387,59.534,82.131,172.777,94.333,292.84,84.139,184.38,224.95,200.17,260.328,213.119,116.528,291.737,220.942,137.347,149.175,175.682,217.627,127.382,334.398,351.707,384.019,427.206,17.126,13.89,4.253,1.4,3.857,2.268,6.804,16.816,28.867,1.519,0.515,2.13,0.343,1.113,0.711,1.397,2.846,27.194,0.365,1.209,0.931,0.749,1.736,1.351,1.857,0.511,6.876,0.487,6.02,0.513,1.112,2.444,2.446,1.377,2.299,1.383,4.226,0.406,6.4,1.567,12.885,0.524,18.282,47.165,2.466,1.374,2.244,3.207,3.054,2.854,1.341,13.351,5.851,37.363,49.41,18.172,10.293,13.275,6.101,10.091,13.766,3.499,4.909,81.628,24.85,3.374,4.725,3.857,79.354,6.41,15.395,2.312,18.364,27.08,13.027,57.741,43.269,75.177,21.504,28.583,43.636,6.856,97.488,6.625,62.682,16.132,46.819,11.793,65.176,126.496,32.753,54.298,114.75,152.36,63.38,372.391,418.44,152.084,135.772,342.426,447.373
2017-07-02,37.729,5.632,1.118,9.596,1.99,22.931,8.882,4.224,0.755,5.384,5.207,16.718,4.959,23.387,10.733,6.745,43.103,3.713,14.425,1.053,1.081,22.974,0.193,3.639,1.591,10.714,2.545,2.729,4.373,12.22,15.851,3.972,0.859,5.39,0.297,10.409,5.127,2.049,8.559,1.893,2.819,1.477,5.791,7.527,9.407,2.762,9.853,15.183,12.133,2.455,3.508,2.674,3.936,6.102,6.433,5.95,1.619,8.884,23.253,11.899,12.87,16.006,17.888,1.264,3.562,2.205,3.506,6.393,25.287,10.233,1.294,2.415,4.191,13.485,3.134,7.863,2.294,0.172,4.082,2.948,7.496,7.971,1.341,0.691,21.001,1.637,16.52,12.049,11.908,7.058,10.409,3.645,6.859,5.295,9.833,4.678,8.466,9.397,14.561,0.78,4.958,0.401,2.17,17.329,9.331,3.224,4.623,0.439,11.989,17.021,11.359,2.512,0.644,3.704,2.207,0.719,6.526,14.926,10.302,18.556,12.511,3.06,3.812,1.384,2.758,6.167,11.949,1.679,0.006,20.907,2.208,4.177,1.783,1.049,44.716,10.179,1.595,4.693,2.368,1.058,21.318,11.819,6.195,23.117,1.678,4.081,3.317,4.488,6.549,1.126,20.546,16.741,12.463,8.291,12.839,7.443,8.095,4.788,43.149,4.061,1.944,2.582,3.505,15.518,3.865,4.931,16.861,1.19,1.451,3.288,4.212,6.925,2.51,2.235,5.62,0.001,5.478,9.998,7.551,2.597,7.447,38.264,1.627,3.338,5.601,21.816,4.791,7.994,2.741,4.46,3.889,16.063,4.938,1.868,10.068,12.406,18.763,4.545,11.374,13.133,3.104,8.08,2.209,15.821,5.265,3.982,5.75,6.063,3.447,37.707,6.688,7.727,5.205,3.034,0.912,3.132,5.863,1.439,4.37,3.938,2.062,4.878,1.69,2.269,1.346,14.788,2.896,1.452,5.604,15.634,9.938,5.576,2.642,14.384,3.86,33.377,4.941,1.732,3.784,11.767,2.434,8.004,2.396,12.361,18.541,6.497,6.679,47.136,27.17,4.441,5.041,8.427,3.773,8.167,3.556,8.766,15.641,7.377,5.086,7.058,9.673,5.329,1.665,10.751,4.958,3.722,5.582,8.314,15.209,3.185,1.665,3.75,4.169,2.845,1.6,3.648,10.824,5.546,4.026,19.021,10.741,23.797,9.201,11.298,8.59,45.139,24.676,23.413,48.114,26.527,46.159,8.91,57.885,14.294,4.828,42.462,4.637,53.281,72.177,35.346,22.586,32.597,34.596,6.999,49.587,2.995,17.686,28.175,19.837,7.888,31.503,19.355,7.685,7.133,20.56,18.796,29.519,12.46,23.016,2.503,12.439,11.177,7.836,21.478,16.263,29.521,23.558,22.821,20.553,6.032,2.714,13.846,5.889,11.644,12.509,20.136,6.564,37.216,34.505,14.958,31.98,18.712,7.976,12.411,15.103,24.573,7.19,36.107,12.681,12.237,14.676,31.388,23.914,60.961,7.011,49.473,1.483,14.749,4.387,5.779,18.571,28.883,13.209,40.155,11.155,33.655,28.439,7.675,6.249,21.571,21.519,4.941,24.407,49.514,17.413,1.99,71.873,109.028,75.326,17.44,10.934,53.991,38.586,13.318,31.027,5.508,71.833,32.796,17.999,74.61,44.092,38.673,36.38,33.951,25.651,15.623,21.832,34.323,13.091,8.957,33.816,9.79,19.999,49.684,18.013,41.726,32.717,12.501,30.089,17.756,27.931,28.34,26.288,58.814,20.384,114.055,17.845,81.36,7.195,58.798,25.89,86.283,20.398,83.188,51.837,22.485,19.28,42.886,62.718,45.452,39.628,26.458,14.689,43.898,48.82,23.62,135.424,12.141,56.186,15.06,30.744,69.267,45.198,37.594,60.171,55.325,27.579,14.99,36.328,107.065,26.184,67.155,127.65,160.55,68.556,88.922,134.535,62.417,54.283,95.597,87.369,131.017,60.52,31.867,116.179,43.424,105.3,142.613,138.15,70.072,63.497,72.771,110.304,170.646,50.671,79.982,165.799,67.286,165.893,296.059,127.623,63.496,85.546,172.644,94.248,317.994,87.27,185.004,235.917,201.937,272.162,213.896,113.999,302.866,222.313,136.912,147.715,166.601,205.18,130.451,351.126,336.982,370.949,419.921,18.786,15.367,3.94,1.395,3.527,2.187,6.743,20.042,33.149,0.951,0.509,1.731,0.339,1.37,0.557,1.224,2.023,36.904,0.181,1.823,1.355,1.675,1.478,1.32,4.464,0.368,6.531,0.476,5.067,0.273,2.347,1.754,1.797,0.691,1.936,0.962,4.178,0.301,5.369,1.188,9.899,0.698,21.263,59.014,2.02,2.398,3.55,2.921,2.43,2.543,1.185,11.308,4.522,32.547,59.424,19.026,9.981,11.506,4.909,9.77,13.688,1.971,3.374,93.848,29.254,4.92,4.593,3.439,72.836,10.787,15.22,3.857,14.416,25.884,12.936,65.261,41.561,89.305,21.072,22.39,43.928,6.268,90.85,4.797,70.673,15.503,50.873,16.327,66.178,115.845,33.627,51.744,116.037,168.285,67.303,392.215,444.559,149.822,140.611,360.592,444.309
2017-07-03,38.407,5.173,1.171,9.646,1.609,24.209,8.676,4.699,0.597,5.643,4.907,16.394,4.563,24.043,14.772,8.796,51.065,3.581,16.217,0.848,0.905,23.597,0.144,3.063,1.271,12.273,3.295,2.12,3.556,12.729,16.457,4.361,0.876,5.517,0.228,9.326,4.733,1.769,11.39,2.744,2.252,1.124,5.674,8.448,9.805,2.609,11.627,15.57,15.357,2.291,3.324,4.314,3.549,7.24,6.51,5.084,1.066,9.126,24.052,12.243,13.323,16.088,17.031,0.729,4.74,2.963,4.019,6.236,24.174,11.662,1.289,3.055,5.934,14.953,3.105,8.533,3.762,0.116,3.103,4.286,7.658,8.518,1.048,0.558,21.588,2.68,18.481,13.211,12.14,6.89,10.516,3.588,6.876,6.631,9.607,4.443,9.552,10.558,22.404,0.701,6.786,0.317,1.642,17.859,12.41,2.986,3.619,0.271,11.795,17.739,11.591,2.202,0.592,3.827,2.024,0.758,5.707,15.822,9.635,19.227,12.503,4.316,4.68,1.544,3.967,6.406,11.987,2.135,0.006,21.559,1.852,3.386,1.024,0.575,46.251,11.608,1.032,4.159,1.885,0.646,20.522,13.504,6.87,25.727,1.467,4.054,4.615,4.142,6.213,0.752,23.539,18.565,12.773,7.597,16.313,7.837,8.29,5.16,46.6,4.183,2.247,2.512,3.49,16.662,3.759,6.234,19.138,1.719,1.562,3.338,4.46,7.515,2.518,2.513,5.904,0.001,5.65,10.506,7.901,2.41,7.466,37.088,1.941,3.982,6.078,23.595,4.987,8.628,2.984,3.534,3.89,15.646,4.883,1.693,10.39,11.922,18.46,4.657,11.595,14.412,3.123,8.263,2.179,15.967,5.323,3.669,4.833,6.678,3.328,37.748,6.032,7.572,5.643,3.714,1.056,3.582,5.698,1.662,4.554,4.753,1.907,5.416,3.3,2.481,1.597,15.392,4.868,1.67,5.092,16.279,10.312,6.359,2.467,14.741,3.766,36.127,5.508,2.575,3.586,12.444,1.883,8.768,3.191,14.313,21.839,7.367,6.784,48.703,26.228,4.239,5.779,9.445,4.02,8.06,3.774,9.044,16.375,7.743,5.729,7.793,9.866,5.48,1.999,13.1,5.502,3.742,5.696,8.321,15.768,3.396,2.227,4.516,3.989,2.842,1.485,4.148,11.549,5.946,4.955,20.333,12.096,27.246,9.086,11.108,11.249,47.037,24.271,25.143,57.597,27.058,48.711,9.171,63.135,15.779,5.088,50.191,5.294,55.54,74.765,35.571,25.731,36.975,34.886,7.378,48.358,3.869,16.167,29.115,22.082,7.302,32.804,19.798,11.511,5.937,19.142,16.189,41.248,13.571,23.516,2.961,12.107,12.512,6.606,21.295,16.169,33.846,24.867,20.895,26.222,5.965,2.089,12.722,6.826,11.881,11.261,20.494,8.226,37.921,37.231,18.977,36.726,18.965,8.104,10.414,17.379,26.859,8.964,36.008,12.419,10.923,14.231,33.936,24.586,64.613,8.44,49.533,1.276,13.283,3.377,5.55,19.537,31.384,14.018,42.67,10.667,35.212,30.858,7.346,6.123,23.415,22.615,6.662,24.211,49.54,19.599,1.678,81.319,115.847,83.965,15.619,13.177,52.332,38.884,12.326,33.832,4.329,76.316,36.114,19.92,80.906,45.208,40.403,40.891,40.605,31.672,13.949,18.823,32.799,14.68,8.254,37.329,10.62,20.022,54.54,19.313,44.429,31.98,10.886,30.841,17.386,29.78,29.218,27.758,59.13,22.201,117.485,17.622,84.055,9.923,58.202,31.344,95.872,18.102,81.083,53.926,20.034,21.339,40.181,67.814,42.641,38.723,27.873,14.213,41.386,45.033,26.016,144.373,16.912,57.071,14.632,31.735,71.177,40.655,39.229,61.529,52.778,30.64,20.945,37.329,110.541,29.095,71.027,132.406,176.692,66.08,88.081,149.987,58.191,57.912,94.409,89.549,137.412,61.35,35.282,118.975,39.648,104.671,154.496,141.29,72.258,66.892,72.659,125.067,173.442,51.816,81.556,182.526,70.813,165.534,321.0,128.353,64.501,85.775,172.411,96.578,346.075,87.974,184.863,238.242,203.294,275.007,215.042,116.047,315.955,223.874,138.946,148.412,164.727,198.044,127.9,368.395,329.075,361.743,411.342,19.555,16.073,3.995,1.435,3.574,2.208,6.747,23.266,38.808,2.262,0.62,1.214,0.427,1.732,0.623,1.339,1.662,46.784,0.204,2.452,1.556,2.536,2.919,1.477,6.392,0.283,6.248,0.469,4.819,0.276,3.24,3.377,1.128,0.388,1.442,0.587,4.862,0.228,4.85,0.791,9.629,1.487,25.468,69.291,2.694,3.114,5.873,2.236,1.758,2.261,2.301,10.593,4.063,29.414,67.598,19.355,9.809,10.233,8.318,8.709,15.562,1.206,2.233,102.463,31.824,7.04,3.871,2.492,68.036,14.829,14.985,4.765,16.758,24.164,12.803,73.779,55.495,106.209,20.711,19.498,44.292,5.181,86.287,3.821,75.682,15.063,53.894,22.623,68.609,108.379,37.496,50.236,126.392,185.269,68.811,421.452,474.808,149.606,139.605,380.153,438.115
2017-07-04,38.546,5.458,1.824,9.46,1.682,27.179,8.939,5.987,0.641,5.887,5.683,17.684,4.1,26.461,18.947,10.343,53.891,4.041,16.643,0.761,0.961,22.624,0.212,1.991,1.195,14.172,4.495,1.983,3.368,12.639,16.819,4.275,1.12,5.649,0.355,8.298,4.195,1.435,13.08,3.184,2.131,1.023,5.358,12.306,10.098,2.303,13.784,16.365,19.184,2.438,2.72,4.675,3.206,7.269,7.287,4.411,0.884,8.935,24.907,12.508,13.153,15.806,16.172,0.684,4.466,3.4,3.501,6.147,22.999,11.411,1.46,3.162,6.963,14.742,3.428,8.245,6.409,0.218,2.797,4.865,7.249,8.134,1.151,0.793,21.405,5.18,18.826,12.863,12.366,6.851,10.142,3.773,6.536,7.295,9.393,4.264,9.744,10.618,29.355,1.034,7.57,0.477,1.508,17.606,13.72,3.018,3.193,0.335,11.915,17.521,11.25,2.214,0.739,4.468,2.504,1.144,6.012,15.74,9.254,18.902,12.426,4.755,4.459,1.331,4.087,6.857,12.652,1.96,0.005,21.248,1.836,2.895,1.322,0.716,48.595,11.7,0.996,3.838,1.571,0.728,18.982,13.765,6.887,25.513,1.697,4.225,4.555,3.762,5.805,0.66,24.974,18.663,12.91,6.685,18.904,8.495,8.043,5.082,49.423,4.639,2.641,2.496,3.408,16.397,3.894,8.129,24.616,2.312,1.655,4.575,5.384,7.493,2.962,3.02,6.397,0.001,5.907,10.054,7.532,2.34,7.359,35.913,2.363,5.049,6.792,24.822,5.233,9.531,3.372,3.644,4.089,15.457,5.027,1.703,10.603,11.265,17.746,4.675,11.849,16.242,3.298,8.249,2.136,15.786,5.23,3.379,4.678,6.895,3.45,37.805,5.907,8.35,6.546,4.378,0.808,3.581,5.483,1.275,4.67,7.403,2.294,6.089,7.452,2.271,1.616,14.943,9.248,1.324,5.855,22.031,11.438,8.452,2.327,15.706,3.678,36.787,5.369,2.771,3.382,13.44,1.791,9.618,2.88,16.44,26.991,7.775,6.506,49.609,25.632,4.307,6.827,10.411,4.59,8.606,3.55,8.968,16.677,7.519,6.716,8.834,10.057,5.705,2.42,14.151,6.159,3.788,5.637,8.309,17.057,3.952,2.788,5.323,4.376,2.983,1.565,4.555,13.167,6.964,5.811,22.487,12.489,28.775,11.463,10.959,10.823,49.392,24.099,26.143,65.434,28.098,52.055,9.133,65.667,15.725,5.336,54.15,5.587,54.577,76.398,35.001,26.02,38.732,33.878,8.564,47.018,4.679,15.688,29.543,23.794,6.796,32.579,20.818,13.423,5.397,17.015,14.301,53.199,15.175,23.403,2.291,12.213,14.952,5.728,21.112,18.052,42.461,27.163,19.328,32.719,6.251,2.285,13.431,6.865,11.731,10.984,20.488,13.601,38.145,40.358,21.36,44.091,21.491,8.668,9.111,20.074,29.993,11.223,37.446,12.748,11.191,13.854,34.269,25.137,64.874,7.937,50.487,1.753,11.891,3.088,5.911,18.92,34.604,16.735,43.045,10.298,35.235,32.662,8.081,7.305,25.961,22.431,7.955,24.242,50.506,22.582,2.121,85.722,114.923,87.299,17.573,15.134,51.53,39.815,11.576,35.146,3.828,76.885,40.832,22.562,84.005,44.821,43.43,51.377,49.788,36.592,14.184,16.823,32.066,16.36,7.713,42.317,11.065,20.198,64.717,21.611,44.971,35.092,10.013,31.19,17.809,33.443,29.001,27.538,59.661,24.884,119.943,18.012,87.63,11.812,59.324,36.55,100.194,16.831,89.944,56.855,17.592,24.349,40.072,69.913,42.393,42.294,28.216,15.856,41.002,46.021,28.201,149.491,19.562,58.682,14.435,32.006,72.194,36.59,39.517,62.506,52.269,32.881,24.176,38.56,114.916,30.887,79.41,136.738,186.094,65.994,87.237,157.915,53.963,65.177,94.318,97.617,142.242,59.636,37.402,120.029,35.888,104.813,161.654,142.351,81.366,68.146,70.831,149.926,174.553,52.844,88.406,194.569,72.949,165.386,338.264,138.743,66.23,84.224,172.751,103.822,368.74,87.255,185.437,240.221,204.125,276.495,216.559,123.765,323.735,224.943,140.544,149.706,171.601,198.895,123.59,380.003,337.364,366.446,408.305,19.962,17.049,3.76,1.163,3.33,2.023,6.718,24.287,42.299,4.39,0.662,1.054,0.459,1.725,0.689,1.119,2.133,53.817,0.505,3.115,2.188,2.502,5.0,1.228,5.88,0.457,6.325,0.532,4.369,0.499,3.021,5.814,0.988,0.689,1.756,0.469,6.428,0.287,5.307,1.065,12.488,3.101,28.283,75.013,6.243,2.72,6.666,2.217,1.391,1.827,3.629,13.696,3.876,28.089,71.746,19.562,9.873,11.884,16.491,7.629,18.869,1.269,2.089,105.839,32.466,7.857,4.007,2.548,65.816,14.752,15.138,4.162,25.686,20.797,13.033,77.407,71.884,118.463,21.557,20.983,45.326,4.483,90.45,4.394,76.697,16.977,57.095,26.427,70.648,105.062,42.179,51.309,149.411,198.536,70.228,452.617,497.182,150.986,135.927,393.26,434.135
2017-07-05,39.034,5.658,1.763,9.526,1.639,28.009,8.518,6.393,0.69,6.266,5.887,18.047,4.156,29.366,21.265,10.478,53.54,4.94,16.958,0.825,0.618,21.727,0.181,2.363,1.002,15.651,4.782,1.801,3.422,11.988,16.669,4.363,1.121,5.813,0.575,7.155,3.764,1.449,13.191,4.598,1.953,1.021,5.259,14.845,9.89,2.317,15.173,17.752,21.359,2.242,2.87,6.17,2.613,7.807,7.887,4.181,0.834,8.741,25.652,12.635,12.911,15.477,15.942,0.742,5.264,4.641,4.182,5.937,23.074,10.851,1.276,4.928,5.916,15.227,3.363,7.978,7.012,0.157,2.924,5.772,6.66,8.123,1.283,0.792,21.813,5.503,19.087,12.655,12.252,6.751,10.02,3.754,6.461,7.07,8.908,4.055,10.236,10.986,30.449,1.242,7.024,0.615,1.514,16.917,13.15,3.006,3.306,0.321,12.394,17.552,11.029,2.037,0.705,4.71,2.662,1.282,7.709,15.617,9.827,18.394,12.406,5.84,5.11,1.684,5.588,7.19,13.327,2.932,0.006,20.739,1.903,2.817,1.286,0.696,50.617,11.425,1.098,3.921,1.631,0.73,18.105,14.605,6.977,24.771,1.65,4.389,5.5,3.649,5.595,0.587,25.235,18.742,12.484,6.083,19.445,9.103,8.213,5.013,51.916,5.111,3.855,2.336,3.195,15.707,4.142,9.339,30.496,2.309,2.318,5.312,6.145,7.315,2.791,5.294,7.062,0.001,6.325,9.166,6.887,2.203,7.404,34.791,3.189,6.502,8.318,27.315,6.518,11.185,4.2,3.455,4.163,15.48,4.94,1.671,11.441,11.265,16.702,4.747,12.458,19.517,3.429,7.962,1.909,15.998,4.799,3.356,4.586,6.997,3.783,37.86,5.947,8.159,6.485,4.96,1.094,3.461,5.577,1.53,5.082,10.118,2.934,6.934,8.948,3.116,1.879,14.031,10.964,1.657,7.608,25.52,12.526,11.392,2.223,16.767,3.438,36.435,5.098,3.99,3.238,13.388,1.856,9.876,3.519,16.085,28.11,7.949,6.119,50.135,25.83,4.534,7.333,11.61,5.139,9.049,3.719,8.729,16.424,7.676,7.624,10.213,10.123,5.838,4.865,14.499,6.345,4.068,5.402,8.016,17.945,3.583,3.041,5.628,5.704,2.643,1.354,5.323,15.726,7.53,5.984,25.477,13.288,28.963,13.146,10.745,12.812,51.419,24.425,27.06,68.95,28.865,54.917,8.628,66.26,15.382,6.128,53.913,6.163,52.734,77.397,35.72,25.685,39.138,32.001,9.622,46.96,7.238,15.258,29.937,24.657,6.562,31.66,21.616,16.209,5.217,15.48,12.168,55.454,16.768,22.94,2.773,12.002,15.585,5.368,20.194,17.181,50.657,29.619,19.016,36.656,5.686,2.383,13.703,7.275,11.941,10.38,19.76,16.528,37.601,46.341,21.062,45.195,24.125,9.309,8.283,25.238,32.416,15.138,38.904,12.68,11.004,13.171,34.484,25.194,64.796,8.989,51.044,2.116,10.19,3.095,6.036,17.246,37.556,18.594,45.715,9.782,35.009,34.033,8.486,7.684,27.125,21.383,11.907,22.801,51.06,28.911,2.491,88.616,112.169,86.536,20.636,18.649,52.179,40.202,10.89,36.154,3.643,76.613,42.905,23.826,84.978,43.844,50.748,62.366,56.853,37.869,13.845,13.983,31.644,18.725,7.441,46.532,12.542,20.647,67.183,23.666,45.917,38.169,9.248,30.299,18.389,34.384,26.718,26.424,59.87,33.642,122.066,18.423,91.161,16.523,59.915,38.366,99.878,15.892,98.784,62.234,15.962,25.932,39.217,72.0,42.785,45.836,27.193,16.901,40.114,46.7,35.251,152.961,25.101,62.877,14.452,29.639,71.659,31.689,37.025,67.254,51.256,39.553,30.682,39.699,118.407,35.536,82.958,140.657,189.292,64.962,86.488,164.143,48.925,71.361,93.931,103.175,146.383,56.638,41.901,118.785,32.959,105.457,166.517,140.687,89.62,65.199,67.374,172.21,172.821,53.947,97.272,202.423,70.897,165.558,347.647,147.953,66.732,80.894,173.567,111.284,383.477,84.603,187.186,238.838,206.673,276.057,218.31,132.327,327.855,226.644,142.484,151.83,180.258,204.131,118.105,389.22,350.27,377.319,411.51,19.657,17.429,3.465,1.34,3.216,2.144,6.485,23.977,43.43,4.519,0.608,0.948,0.421,2.538,0.683,1.094,2.179,54.85,0.679,2.507,1.951,2.764,5.178,1.041,6.998,0.48,6.284,0.462,3.53,0.585,3.378,5.903,1.231,0.891,1.596,0.643,6.742,0.287,6.749,0.935,14.661,3.488,29.119,76.462,7.524,3.201,7.289,2.114,1.404,1.419,3.802,18.943,4.916,27.774,71.55,19.38,9.584,14.924,20.262,7.154,20.88,1.534,2.146,105.354,32.3,9.587,3.68,2.795,65.68,17.167,14.853,4.642,31.279,19.621,12.775,79.741,75.75,122.75,21.935,24.197,45.207,4.094,97.97,4.86,76.586,18.193,59.416,32.503,73.113,105.783,48.211,53.227,174.855,207.439,70.896,478.899,506.987,152.732,130.347,403.209,433.768
2017-07-06,38.102,4.662,1.069,9.06,1.092,25.249,7.132,5.247,0.514,6.478,4.765,15.488,3.717,30.181,18.445,8.318,49.924,4.214,16.739,0.683,0.294,20.076,0.15,2.379,0.726,13.91,3.411,1.193,2.969,11.119,16.031,4.011,0.84,5.951,0.437,5.628,2.88,1.062,10.841,4.984,1.554,0.787,4.973,13.706,9.064,2.324,14.411,16.319,19.484,1.625,2.396,7.326,2.038,7.882,6.515,3.765,0.682,8.096,23.979,11.857,12.053,14.042,14.653,0.658,5.081,4.224,3.869,5.035,23.326,9.405,0.813,4.804,4.524,14.677,2.537,6.924,5.477,0.126,2.775,5.457,6.176,6.712,1.145,0.651,21.768,3.697,18.661,11.903,11.409,5.67,9.772,2.85,6.119,5.818,7.79,3.505,9.881,10.764,25.435,1.12,5.274,0.57,1.156,15.654,10.317,2.814,2.729,0.265,11.553,17.437,10.724,1.582,0.547,3.774,1.981,0.947,8.003,14.921,9.515,16.835,11.204,5.698,5.735,1.611,6.768,6.581,12.35,2.622,0.003,19.134,1.667,2.486,0.783,0.404,47.028,10.305,1.032,3.443,1.377,0.605,15.166,14.0,6.751,22.671,1.113,3.875,6.929,3.179,5.049,0.353,25.0,18.2,10.869,5.012,16.251,7.748,7.517,4.469,52.051,4.101,3.729,1.6,2.408,14.032,3.558,8.165,31.859,1.426,2.136,4.109,5.355,6.2,1.835,5.084,7.488,0.001,6.695,7.51,5.713,1.802,6.927,33.731,2.44,6.212,8.078,26.294,5.836,10.34,3.696,2.556,3.597,14.41,4.348,1.368,10.923,10.595,14.623,4.116,11.79,20.444,3.033,7.181,1.499,15.387,3.803,2.967,3.786,6.064,3.265,37.885,4.846,5.561,4.234,5.803,0.964,3.442,5.645,1.302,4.506,9.941,2.806,6.418,6.782,2.966,1.905,12.156,8.899,1.548,7.884,22.558,11.212,12.56,1.867,14.898,2.618,34.856,4.397,5.346,2.794,11.475,1.364,8.734,3.036,13.467,24.324,6.924,5.18,49.038,25.481,3.98,6.024,10.957,4.363,8.087,3.141,7.973,15.129,7.064,6.767,10.03,9.157,5.067,5.622,15.064,5.248,3.579,4.616,7.167,16.388,2.451,2.334,4.575,6.052,1.831,0.88,5.939,15.825,6.347,4.958,27.705,12.854,26.991,11.834,9.45,12.365,48.89,23.636,26.331,69.548,27.577,54.7,7.251,64.266,13.782,6.727,51.712,6.679,50.474,75.062,34.952,23.054,38.228,28.362,9.15,46.229,7.552,13.914,28.516,23.54,5.912,30.046,20.636,18.799,4.61,14.436,9.305,47.787,15.537,21.559,2.411,10.873,11.673,4.746,17.726,12.839,51.577,27.647,17.878,32.539,4.274,2.194,11.501,7.685,11.865,9.118,17.737,14.509,35.198,49.782,17.433,39.088,23.24,7.834,7.159,25.946,33.299,14.841,36.144,11.008,9.173,11.553,32.848,23.696,59.359,9.126,49.414,2.034,8.135,2.941,5.07,14.209,37.599,17.286,43.237,8.608,34.354,34.5,7.303,6.216,24.887,18.32,12.667,19.621,49.438,34.292,2.486,87.706,100.686,81.377,20.411,21.657,50.819,37.999,9.634,35.976,3.443,69.785,41.827,21.258,81.12,40.856,54.823,64.927,53.364,32.925,11.62,10.675,29.999,21.679,6.685,45.848,13.465,20.997,59.134,22.548,43.888,37.085,8.041,27.525,16.759,31.549,22.204,22.849,56.736,40.349,117.978,17.134,87.917,17.906,57.774,34.071,93.831,14.131,95.783,70.33,14.221,23.633,36.122,71.28,39.331,43.887,23.939,14.919,37.269,42.339,43.256,153.691,27.166,68.728,13.797,24.269,68.137,25.54,30.618,72.482,47.525,47.73,32.776,38.658,113.895,37.762,79.191,137.093,181.152,59.94,85.665,163.544,41.668,70.933,91.792,100.448,144.586,52.119,44.837,112.784,29.558,103.515,167.502,133.116,89.7,56.401,61.791,172.163,162.616,52.745,99.166,206.493,62.628,165.801,343.321,144.981,64.231,74.981,173.85,112.054,383.601,79.227,186.485,225.01,205.605,261.927,220.075,134.53,328.939,228.325,140.164,150.303,180.589,204.834,109.609,392.671,350.395,381.148,413.493,19.512,17.75,3.409,1.457,3.759,2.656,7.032,20.856,42.742,3.293,0.524,0.671,0.361,2.828,0.606,0.65,1.835,53.833,0.595,1.507,1.224,2.515,3.646,0.552,6.018,0.39,5.735,0.396,2.344,0.512,3.049,3.824,1.046,0.657,0.97,0.65,5.331,0.24,6.681,0.502,13.047,2.187,29.684,73.299,5.671,3.089,7.568,1.454,1.409,0.946,2.836,20.638,5.434,27.282,68.436,18.27,8.529,15.314,16.768,6.78,18.237,1.293,1.98,102.589,31.568,10.851,2.787,2.143,64.821,16.475,13.115,4.352,28.51,18.434,11.281,78.011,66.475,121.628,19.514,24.397,41.545,3.813,98.925,4.697,75.135,16.082,60.728,35.859,77.257,103.538,56.57,55.372,183.614,212.288,68.924,494.874,502.933,152.006,121.794,407.553,432.245
2017-07-07,36.568,4.371,1.544,7.91,0.884,21.919,7.852,5.392,0.509,5.57,5.352,15.657,2.885,27.353,13.764,6.013,44.302,4.284,15.288,0.573,0.538,18.677,0.248,2.588,1.006,12.362,3.185,1.701,3.164,10.352,14.89,3.934,0.92,6.017,0.933,4.946,2.742,1.176,8.33,4.937,1.875,1.039,4.316,12.41,9.635,2.514,11.835,13.681,15.554,2.129,2.339,6.64,2.035,7.243,5.366,4.063,0.995,7.654,22.603,11.065,11.213,13.072,14.063,1.474,4.329,4.118,3.313,4.744,23.065,8.806,1.103,4.184,3.754,13.045,2.534,6.257,4.908,0.209,3.157,5.18,5.924,5.779,1.61,0.942,20.564,2.692,17.473,11.18,10.804,5.554,9.798,3.265,6.181,4.893,6.857,3.126,9.08,9.967,19.371,1.783,3.952,0.683,1.682,14.454,8.048,2.934,3.262,0.356,10.213,16.475,10.374,1.923,0.784,3.678,2.206,0.852,7.09,13.776,8.52,15.796,10.701,5.438,5.137,1.338,6.769,5.638,11.151,2.587,0.004,17.974,1.994,2.603,1.678,0.981,41.038,9.23,1.39,2.857,1.19,1.239,15.983,12.495,6.11,20.958,0.866,3.472,6.709,2.725,4.125,0.349,23.034,16.722,10.737,4.493,12.177,7.221,6.454,4.045,50.118,3.562,3.341,1.688,2.336,12.914,3.247,7.528,28.605,1.3,1.94,4.83,6.013,5.389,1.983,4.977,7.381,0.001,6.832,7.052,5.677,1.668,6.528,32.728,2.873,6.725,6.842,25.211,5.53,9.646,3.642,2.228,3.335,14.055,4.556,1.32,10.354,9.376,14.987,3.603,11.01,19.771,2.921,6.725,1.697,14.04,3.895,2.844,3.512,5.229,2.782,37.93,4.399,6.217,4.637,5.654,0.751,3.585,6.013,1.032,4.297,7.804,2.666,6.538,4.617,2.564,1.715,12.213,6.775,1.228,7.946,20.595,9.607,11.204,1.959,14.571,3.1,32.511,4.173,5.063,2.789,11.183,1.201,8.131,2.665,12.324,20.288,7.049,5.391,45.595,23.467,3.617,4.532,11.295,4.959,8.042,2.628,7.632,14.085,6.084,7.104,10.61,8.752,4.93,5.395,14.465,4.362,3.545,4.804,7.864,16.565,3.106,2.358,5.65,6.099,2.499,1.388,5.562,14.335,5.602,3.855,26.385,11.66,24.813,11.567,8.323,11.013,43.483,22.96,25.052,66.522,27.77,53.164,6.777,60.915,13.024,6.802,47.501,6.995,47.644,71.623,32.362,21.352,34.646,28.703,8.04,44.568,7.672,12.732,26.647,22.352,5.284,28.65,19.006,18.52,5.091,13.487,8.043,38.092,16.45,20.43,1.968,10.027,12.301,5.33,16.845,13.4,45.696,27.013,16.256,25.472,5.047,3.104,11.278,7.344,12.481,9.146,18.512,12.162,33.601,48.488,14.064,34.035,21.601,6.99,7.794,24.552,31.498,14.374,34.215,10.88,8.208,10.317,31.198,22.292,56.302,8.91,47.748,2.686,7.241,3.341,4.406,13.759,36.878,18.942,40.325,8.609,33.763,33.156,7.052,6.304,21.875,17.106,12.959,19.608,47.777,34.988,3.252,83.106,96.1,75.122,19.592,21.909,49.385,38.548,8.438,35.027,3.775,66.243,38.988,19.075,77.915,38.613,54.79,58.636,44.361,26.666,10.431,9.408,27.674,23.75,5.995,44.585,14.099,21.773,53.271,23.352,41.663,34.588,8.504,28.693,14.79,27.925,21.284,21.191,56.427,42.494,113.554,15.418,81.332,18.76,55.837,27.999,86.928,14.037,89.509,74.27,14.356,21.488,33.477,68.058,37.054,40.403,22.097,14.446,34.598,40.853,47.796,150.027,28.896,73.795,12.438,23.341,66.308,21.789,28.789,77.089,44.109,53.371,34.333,36.17,106.108,41.23,73.415,128.893,170.934,56.208,84.68,157.646,36.497,70.122,90.236,93.893,138.401,46.672,48.019,109.04,28.869,101.268,164.37,128.904,91.674,51.999,56.357,153.066,159.307,49.389,102.739,206.956,57.179,165.856,332.174,135.751,61.117,68.791,174.144,116.114,374.848,73.475,186.6,222.036,204.799,256.183,220.992,138.809,319.862,229.432,132.628,143.367,183.492,205.436,103.005,390.633,343.398,376.317,412.146,19.158,17.35,3.072,1.299,3.866,2.76,7.577,18.583,39.336,2.801,1.105,0.877,0.812,2.92,1.088,1.051,2.677,50.591,0.683,1.607,1.18,2.572,2.738,1.021,5.167,0.841,5.674,0.906,2.678,0.901,3.424,3.909,1.782,1.081,1.983,0.957,4.97,0.414,6.343,1.229,12.342,1.223,27.208,66.295,4.607,2.955,7.325,2.242,1.85,1.19,2.195,19.198,4.979,26.911,64.824,17.359,8.192,15.741,12.468,7.039,16.399,2.844,3.052,99.305,31.164,11.591,3.437,3.111,62.541,15.046,11.979,3.791,24.951,17.732,10.929,75.726,55.289,115.121,19.224,24.049,39.018,4.134,95.604,6.296,73.167,15.423,60.766,38.469,81.317,99.79,64.513,58.537,172.058,213.859,65.737,496.604,488.768,147.277,114.831,405.496,431.656
2017-07-08,35.683,4.02,1.05,7.86,0.898,20.106,7.659,4.818,0.591,5.503,4.726,15.272,3.078,23.331,11.093,5.05,40.564,3.818,14.557,0.671,0.764,17.948,0.281,3.26,1.221,11.611,3.001,2.627,3.789,10.065,14.656,4.098,0.751,6.047,1.073,5.319,3.195,1.353,7.193,5.592,2.19,1.529,4.268,12.632,9.214,2.883,9.722,12.688,12.809,2.138,2.771,5.695,2.196,6.779,5.353,5.245,1.321,7.535,23.646,10.716,10.814,13.577,13.65,2.12,3.97,4.988,3.123,5.142,23.088,8.919,1.063,3.678,3.561,12.477,2.608,6.028,4.868,0.232,3.706,6.306,5.723,5.299,2.191,1.186,20.412,2.26,16.886,10.974,10.515,5.767,9.182,3.199,5.716,4.641,6.828,3.355,8.8,9.691,15.999,2.164,3.666,1.016,2.518,13.791,7.264,2.422,4.702,0.433,10.0,16.378,10.252,2.18,0.919,3.486,2.002,0.696,7.156,13.928,8.281,15.601,11.102,6.25,5.061,1.357,7.392,5.851,11.146,3.108,0.003,17.619,2.517,3.182,2.081,1.218,37.708,8.964,2.126,3.193,1.453,1.703,14.8,11.809,5.984,20.524,0.81,3.598,6.495,2.83,4.222,0.585,21.486,16.365,10.254,5.15,10.021,6.602,5.893,3.812,48.244,2.928,2.774,1.487,2.094,12.387,2.866,7.571,24.531,1.048,1.71,5.504,6.58,4.983,1.484,5.263,7.031,0.001,6.792,6.222,5.058,1.537,6.319,31.767,2.879,7.028,5.34,23.656,5.003,8.941,3.392,1.868,2.988,13.365,4.251,1.148,10.157,8.592,14.09,3.303,10.452,19.221,2.693,6.232,1.331,13.264,3.277,2.721,3.038,4.518,2.404,37.974,3.859,8.409,5.716,5.532,0.685,3.68,6.535,0.943,4.255,6.1,2.746,7.267,3.515,2.542,1.712,11.987,5.595,1.131,7.625,21.925,9.481,9.331,2.337,16.599,2.668,32.002,4.231,4.287,3.152,12.345,1.568,8.614,2.6,12.775,18.736,7.767,5.383,43.084,22.03,3.277,3.646,12.873,5.36,7.96,2.411,7.378,13.135,5.667,7.999,11.93,8.331,4.835,5.146,13.965,4.068,3.507,4.315,7.117,17.04,3.765,2.895,6.512,5.959,2.57,1.333,5.322,14.072,5.865,3.291,23.758,11.055,23.803,10.855,8.728,10.192,39.639,22.376,25.115,63.002,27.7,51.003,5.99,59.312,12.784,6.662,44.744,7.214,45.867,68.037,33.234,20.62,34.791,27.328,6.406,43.321,8.48,11.315,25.592,22.57,5.284,27.649,18.241,17.158,6.092,13.843,8.04,31.746,18.288,19.455,1.764,9.694,14.822,7.0,15.55,16.219,38.936,30.637,15.42,20.717,5.204,3.747,9.654,7.115,13.147,9.767,17.043,11.042,31.384,45.418,12.626,32.591,21.593,5.927,9.559,22.375,28.512,14.224,33.045,10.758,7.143,10.415,29.997,21.528,54.071,9.118,46.076,3.377,7.561,3.895,4.414,12.04,35.566,20.556,37.908,9.183,32.41,31.465,6.356,5.789,19.135,16.068,14.407,17.2,46.101,32.832,3.862,78.837,91.108,72.358,18.609,21.407,47.544,37.937,8.405,34.549,4.345,63.375,35.508,17.118,74.937,37.202,51.532,50.226,36.707,22.985,9.168,9.628,25.356,25.152,5.987,43.277,14.13,22.843,52.11,25.697,39.871,33.801,9.573,26.851,14.444,24.88,18.526,19.902,55.226,41.028,108.019,14.728,75.782,21.039,53.645,23.963,83.189,15.108,87.165,75.029,16.52,19.141,30.193,64.779,34.026,39.371,20.5,13.216,31.288,36.68,48.488,145.506,33.124,76.606,12.193,20.151,63.158,21.276,25.219,79.909,39.726,55.434,39.195,34.147,99.505,43.264,67.812,121.722,162.258,50.591,83.546,150.185,34.917,66.742,88.273,87.474,130.462,42.341,50.321,103.86,31.172,98.801,157.746,122.717,90.699,46.822,52.491,130.896,150.966,46.862,105.102,203.078,51.41,165.612,318.923,128.032,58.179,64.105,173.534,121.402,361.353,68.647,185.672,211.325,204.013,246.165,220.959,145.701,312.8,230.029,124.285,134.935,193.676,212.85,100.112,385.046,342.052,371.356,409.564,18.759,17.222,3.14,1.408,3.898,2.821,8.02,16.939,36.626,2.753,1.028,1.43,0.736,3.585,1.161,1.484,3.225,49.259,0.814,1.838,1.089,3.139,2.419,1.367,4.924,0.949,5.728,0.795,3.648,1.383,4.418,4.361,2.329,1.254,2.628,1.351,4.651,0.486,6.117,1.685,13.555,0.86,25.385,60.199,3.973,3.467,8.383,3.423,2.726,1.735,1.918,18.216,4.957,26.431,62.192,16.966,8.247,14.946,9.882,8.466,15.23,3.652,4.302,96.156,31.146,12.865,4.112,4.095,60.093,14.0,11.93,3.404,23.926,18.66,11.203,73.037,47.516,108.732,18.93,22.734,36.77,4.634,92.657,7.561,70.95,14.059,61.047,43.128,85.001,95.127,69.583,61.781,151.286,211.221,62.707,490.027,473.65,139.618,111.147,399.669,431.807
2017-07-09,33.667,2.974,0.602,7.709,0.744,17.897,6.748,3.665,0.503,5.767,4.723,13.982,3.184,20.592,9.191,4.39,37.737,2.838,13.808,0.641,0.487,16.022,0.138,2.678,1.088,9.443,2.174,2.587,3.711,9.901,14.641,3.979,0.53,6.051,0.549,4.891,2.684,0.945,6.821,5.633,1.971,1.282,4.506,11.377,7.392,2.618,8.55,11.977,11.645,1.676,2.272,4.423,1.699,6.434,4.7,5.308,1.037,6.776,24.517,10.535,9.569,12.417,12.873,1.589,3.825,4.838,3.066,4.747,21.188,8.035,0.777,3.127,2.703,11.318,2.09,5.265,3.733,0.095,3.405,6.737,5.315,5.205,1.909,0.892,19.494,1.416,16.013,10.333,10.613,4.798,8.466,2.301,5.351,4.614,6.648,3.326,8.171,9.082,12.992,1.581,3.074,0.985,2.217,13.485,7.106,2.426,4.543,0.286,9.902,15.144,9.481,1.701,0.696,2.483,1.245,0.491,5.988,12.859,7.19,14.141,10.106,6.297,4.962,1.207,7.807,5.86,11.098,3.222,0.003,15.936,2.406,3.167,1.175,0.649,38.307,8.075,2.086,3.153,1.383,1.23,12.523,10.812,5.625,18.568,0.689,3.437,6.288,2.881,4.285,0.565,20.585,15.447,7.809,4.685,9.227,5.068,5.0,3.235,44.638,2.003,2.176,1.09,1.666,10.977,2.154,6.253,21.541,0.563,1.408,4.266,5.554,3.921,1.025,4.128,6.563,0.001,6.581,4.821,3.879,1.292,5.697,30.794,1.918,5.87,4.295,21.684,4.621,8.276,2.849,1.475,2.538,11.911,3.681,0.924,9.378,7.414,12.24,2.78,9.129,16.787,2.398,5.251,1.026,11.925,2.441,2.222,2.396,3.913,1.916,37.996,2.984,6.808,4.111,5.442,0.659,2.711,5.544,0.898,4.013,4.892,2.123,6.426,2.366,2.181,1.525,9.934,4.0,1.098,6.111,20.353,8.894,7.85,2.157,15.828,1.976,29.884,3.763,3.204,2.934,11.627,1.489,8.318,2.575,11.523,16.639,7.492,4.678,40.45,19.847,2.7,2.91,11.696,4.29,6.445,1.849,6.526,11.161,4.836,6.917,10.816,7.345,4.394,3.781,13.56,3.557,3.214,2.811,5.038,14.908,2.943,2.504,5.349,4.889,1.937,0.98,5.008,13.125,5.235,2.749,20.856,10.288,21.943,8.738,8.426,9.774,39.504,19.912,25.667,58.943,25.63,47.405,4.81,55.846,11.598,6.272,42.521,6.971,43.231,63.43,32.075,18.29,32.801,23.483,5.138,41.185,7.676,9.827,23.728,21.783,5.199,27.169,17.863,15.421,6.028,13.725,7.191,26.4,16.279,17.783,1.676,9.179,12.299,7.412,12.913,13.919,34.299,30.596,13.441,17.309,4.306,3.301,7.598,6.673,11.402,9.234,13.191,8.909,28.042,41.287,12.244,29.047,19.597,4.331,10.011,19.38,24.824,12.063,32.557,9.083,5.914,10.138,28.591,21.394,49.641,8.298,43.473,2.995,6.816,3.559,4.153,9.5,32.053,18.306,36.346,8.746,30.821,29.819,4.95,4.129,16.212,13.93,13.697,14.296,43.506,28.813,3.559,75.592,81.533,67.853,15.881,19.9,44.573,35.105,8.347,34.587,4.107,58.061,30.679,13.748,70.667,33.896,46.867,43.804,30.763,21.485,7.654,8.411,22.687,24.975,5.86,38.736,13.475,21.96,46.944,23.583,38.272,31.279,9.575,21.432,14.087,21.208,14.887,17.21,51.782,36.354,101.356,14.273,74.152,20.909,50.435,22.097,77.934,15.245,81.958,72.614,18.046,15.541,26.888,62.084,29.162,36.32,18.025,10.487,27.991,31.509,45.181,138.847,34.671,76.605,12.173,16.089,56.538,19.501,20.13,80.134,35.335,53.59,40.921,32.875,97.571,41.538,59.133,118.412,152.177,44.649,82.218,143.584,32.508,59.003,86.192,78.185,125.785,39.138,48.907,94.892,32.985,95.794,150.91,112.847,82.087,39.635,48.744,113.248,139.586,45.337,98.585,196.513,44.048,164.929,303.348,116.214,55.318,59.804,172.363,116.273,345.478,63.908,183.673,197.161,201.514,231.398,220.282,142.28,301.805,229.973,113.618,123.943,194.689,217.434,97.181,378.468,335.388,362.206,402.834,18.034,17.219,3.129,1.126,3.751,2.562,8.284,15.068,34.605,1.873,0.595,1.559,0.407,3.351,0.749,1.069,2.495,47.429,0.592,1.367,0.785,3.361,1.639,0.99,4.792,0.568,5.119,0.442,3.01,1.019,4.848,3.015,1.664,0.733,1.897,1.083,3.578,0.302,5.208,1.097,12.605,0.479,23.61,56.211,2.671,3.747,9.594,3.049,2.616,1.34,1.315,16.577,4.189,24.867,57.508,15.96,7.632,12.263,6.984,8.954,12.352,2.458,3.854,91.966,30.402,13.853,3.385,3.148,55.884,13.412,11.206,3.137,20.612,18.098,10.344,69.787,39.005,102.417,15.943,19.75,31.71,4.476,87.791,6.898,69.403,11.235,60.988,46.137,87.403,87.836,70.805,65.282,130.695,205.47,59.705,476.223,454.519,129.454,107.584,392.777,426.744
2017-07-10,31.976,2.48,0.691,7.058,0.658,16.483,6.718,3.85,0.437,5.418,5.233,14.831,2.675,17.2,9.151,4.816,37.44,3.404,13.845,0.538,0.277,15.024,0.182,2.534,0.779,8.638,2.186,2.224,3.124,10.054,14.861,4.026,0.671,6.081,0.386,3.707,1.912,0.632,7.802,6.762,1.603,0.773,4.106,9.966,6.489,2.034,8.192,11.498,12.236,1.663,2.797,3.872,1.061,6.639,5.08,4.392,0.749,6.36,25.01,10.875,8.797,11.044,12.578,1.163,4.262,6.391,3.315,4.161,18.304,7.099,0.692,3.34,3.882,10.32,1.74,4.919,3.252,0.164,2.931,7.997,4.984,6.293,1.59,0.696,19.277,1.212,15.982,10.519,11.047,4.204,8.4,2.068,5.388,4.985,5.285,2.744,7.884,8.881,12.823,1.175,4.046,0.753,1.58,13.954,8.159,2.343,3.489,0.286,9.855,14.605,9.184,1.45,0.701,2.03,1.053,0.558,5.181,11.932,6.053,13.103,9.54,7.236,4.578,1.314,8.695,5.363,11.188,4.546,0.003,14.689,1.817,2.537,0.751,0.401,42.679,7.161,1.603,2.401,0.972,0.857,11.517,10.469,5.576,16.522,0.683,3.238,6.072,2.495,3.461,0.385,20.427,14.135,6.347,4.139,10.272,4.774,4.5,3.029,41.949,2.317,2.247,1.426,1.866,10.089,2.104,5.71,20.157,0.909,1.521,4.35,5.604,3.748,1.119,5.697,6.194,0.001,6.379,4.346,3.593,1.249,5.27,29.756,2.571,6.104,4.188,21.942,5.175,9.029,3.252,1.415,2.426,11.341,3.806,0.834,8.977,6.431,12.327,2.407,8.496,15.093,2.336,4.668,1.069,10.629,2.166,1.971,2.266,4.223,1.723,38.035,2.836,5.849,4.276,4.983,0.688,1.831,4.031,0.969,4.279,4.266,1.803,6.2,1.992,2.414,1.565,9.264,3.154,1.086,6.401,18.316,9.067,6.544,1.813,14.946,1.927,27.198,3.32,2.497,2.508,11.49,1.162,7.255,3.058,11.989,16.61,6.71,4.318,37.222,17.088,2.59,2.876,10.87,4.473,5.209,1.583,6.147,9.771,4.285,6.657,10.009,6.88,4.22,3.673,13.707,3.739,3.28,2.097,4.04,13.664,3.23,2.39,5.269,4.929,1.873,1.029,4.982,12.802,5.792,2.873,17.836,10.03,20.076,8.409,7.337,10.829,42.981,17.99,26.29,55.602,23.816,44.88,4.314,51.663,10.628,6.455,41.515,7.213,41.143,58.966,30.147,16.275,29.08,22.983,5.034,39.645,9.432,8.79,21.932,19.634,4.625,27.305,17.591,14.523,4.857,13.513,5.75,26.852,15.623,16.438,1.774,8.564,12.597,6.465,11.054,12.521,32.9,28.755,11.67,16.995,4.072,2.859,7.271,6.785,8.694,8.086,10.712,7.605,25.327,39.547,13.474,29.561,20.431,4.508,9.28,19.506,22.271,13.149,33.784,7.967,5.436,8.295,28.8,22.077,46.365,7.926,41.663,2.476,5.16,3.181,3.95,8.654,29.563,18.06,37.352,7.947,29.818,28.561,4.262,3.425,15.533,13.451,16.62,12.762,41.691,26.494,3.167,75.102,73.646,61.506,14.566,20.439,43.531,33.335,7.355,35.003,3.811,54.21,28.462,12.282,65.598,31.288,44.276,40.887,29.319,23.149,7.052,6.722,20.269,24.803,5.277,35.585,14.186,19.11,47.455,22.594,38.546,32.37,8.386,17.922,13.835,20.566,13.463,16.498,48.825,33.229,95.514,14.055,77.328,24.564,48.075,23.391,70.959,14.102,77.87,68.815,17.685,13.871,24.295,61.564,26.91,37.516,17.04,8.818,25.288,30.737,41.592,131.314,39.377,74.602,11.375,14.669,49.728,16.033,18.468,78.646,32.122,50.484,46.451,32.183,101.239,43.955,56.015,120.904,141.167,40.552,80.73,141.699,27.631,54.682,84.669,73.774,126.134,35.557,50.392,85.482,32.314,93.69,147.606,102.419,77.601,36.312,44.104,107.09,128.124,43.884,93.487,190.832,39.621,163.86,285.246,112.013,53.43,54.706,171.135,111.296,326.845,58.837,182.254,182.718,200.401,215.044,219.188,136.785,287.259,229.684,102.125,111.667,189.235,217.937,91.7,374.859,331.907,356.058,394.059,16.852,16.723,3.128,1.167,3.157,2.124,7.545,13.577,33.501,2.243,0.562,1.472,0.403,2.929,0.685,0.725,1.951,45.202,0.504,1.518,0.9,4.35,1.457,0.581,5.719,0.439,4.566,0.413,1.827,0.704,4.997,2.734,0.989,0.515,1.057,0.67,3.894,0.265,5.785,0.506,11.259,0.471,22.631,54.898,1.975,3.764,11.614,2.175,1.921,0.979,1.28,13.952,3.89,23.204,53.257,14.673,6.882,12.895,5.665,8.06,11.435,1.861,3.101,88.07,30.127,15.899,3.033,2.024,50.82,14.748,9.995,3.172,17.903,17.864,9.412,67.327,39.218,97.844,13.55,18.157,26.781,4.237,83.367,6.082,69.064,9.566,58.845,51.84,88.372,83.283,69.234,67.913,118.786,199.501,57.227,457.241,432.324,118.028,102.187,389.079,418.98
2017-07-11,32.232,3.416,1.45,6.611,0.522,20.483,6.059,5.225,0.358,4.673,4.435,14.2,2.337,17.22,9.757,5.548,38.394,4.602,15.324,0.453,0.14,14.635,0.195,1.793,0.538,15.38,6.739,1.996,2.474,10.186,15.163,4.079,0.944,6.175,0.388,2.715,1.332,0.5,8.328,9.329,1.242,0.466,3.536,9.506,5.301,1.624,8.584,13.538,12.99,1.704,2.718,4.326,0.678,7.25,6.96,3.771,0.686,6.123,25.03,11.175,8.702,10.215,11.277,1.075,4.841,7.714,3.534,3.754,18.849,6.201,0.549,3.772,5.757,10.05,1.56,4.657,3.241,0.136,2.747,9.846,4.614,6.706,2.071,1.4,19.148,1.643,17.519,11.747,10.889,4.595,7.824,2.635,5.021,5.076,3.962,2.18,8.179,9.446,14.398,1.254,5.349,0.681,1.276,14.434,8.4,2.1,2.723,0.316,9.994,14.291,8.668,1.218,0.594,2.816,1.824,0.83,6.603,11.395,5.921,12.21,9.081,8.736,4.861,1.591,10.624,4.84,11.313,5.963,0.002,13.771,1.311,1.852,0.631,0.316,44.724,6.752,1.39,1.651,0.613,0.772,9.943,10.68,6.075,15.486,0.561,3.119,6.595,2.097,2.623,0.215,20.991,13.682,7.191,3.598,11.304,8.267,4.73,3.278,41.877,5.549,2.944,1.755,2.053,10.239,3.823,11.394,20.43,3.015,2.189,5.647,6.815,4.616,1.871,8.737,6.409,0.001,6.452,4.202,3.612,1.445,5.141,28.692,5.424,8.163,4.915,25.951,6.395,12.335,5.086,1.988,2.902,12.328,3.389,0.879,10.208,6.284,12.867,2.499,10.318,20.467,2.762,4.573,1.433,10.172,2.491,2.058,2.438,5.125,2.159,38.059,3.62,7.478,6.535,5.997,0.977,1.16,3.108,2.255,5.301,4.572,2.539,7.236,2.678,2.691,1.785,9.691,3.489,1.884,9.033,18.41,11.302,6.28,1.556,15.791,1.968,26.219,2.921,2.814,2.154,12.461,0.933,6.147,4.53,14.325,21.099,5.934,3.842,35.045,17.315,3.072,3.691,12.41,5.239,5.755,1.85,6.257,9.677,4.471,9.079,11.703,7.276,4.357,5.716,15.504,4.46,4.035,1.712,3.047,12.356,4.587,3.705,7.097,6.46,1.539,0.786,6.162,15.609,7.689,3.561,16.903,9.983,18.139,11.265,6.414,14.128,45.218,19.57,26.453,55.14,21.545,44.62,4.66,47.858,9.527,7.079,43.76,8.05,39.207,56.245,29.324,14.29,26.671,23.862,5.774,39.861,12.687,8.551,21.541,17.078,3.624,27.695,17.095,15.311,3.608,13.108,4.332,31.855,17.68,15.294,3.452,7.771,17.733,5.172,11.511,15.475,33.505,29.67,11.628,17.907,3.698,4.123,8.923,7.378,6.432,6.676,8.148,7.684,23.889,43.212,13.919,35.772,24.127,9.209,7.967,26.995,21.775,19.873,32.532,8.539,6.81,6.388,32.012,22.261,42.236,8.132,39.986,2.405,3.708,2.932,3.706,8.744,36.306,22.363,40.362,6.974,28.657,28.285,5.341,4.886,17.2,14.075,22.158,13.792,40.008,30.461,3.159,80.163,67.173,57.371,18.154,26.883,44.675,29.671,5.879,35.119,3.545,49.277,28.582,19.393,60.469,29.151,47.566,40.708,30.1,24.281,8.288,5.013,19.132,27.702,4.205,46.746,15.449,15.933,53.76,24.913,42.607,37.196,6.663,13.959,13.715,22.46,13.946,17.355,43.191,36.33,90.222,13.873,78.801,30.677,46.003,24.479,65.852,11.937,80.026,68.193,15.609,20.96,23.346,66.117,28.897,43.777,17.684,10.741,23.952,32.941,41.667,124.157,46.808,73.085,9.552,15.808,43.069,12.267,20.399,77.369,30.778,50.014,55.181,31.456,102.783,48.375,58.096,122.296,130.606,39.788,79.187,149.765,21.893,67.399,84.166,76.867,127.059,31.022,54.67,75.209,28.827,93.843,147.126,90.46,89.051,38.08,38.266,107.63,113.908,41.506,100.214,187.049,40.577,162.713,267.237,119.759,50.108,47.985,170.453,117.434,305.636,52.345,183.231,161.701,203.821,192.798,218.594,141.112,272.272,229.923,93.467,102.03,191.376,220.113,82.103,379.725,339.443,359.404,392.105,16.27,16.583,3.243,0.977,2.792,1.869,7.153,11.173,32.556,2.225,1.227,1.178,0.959,3.096,1.431,0.4,3.238,46.061,0.582,3.62,2.994,5.25,1.759,0.296,8.993,0.452,4.477,0.513,1.043,0.594,5.315,2.928,0.687,0.554,0.65,0.469,6.835,0.293,7.648,0.369,10.988,0.764,22.259,57.297,2.323,4.111,14.222,1.693,1.518,0.688,1.587,12.429,5.033,23.178,52.245,13.841,6.312,17.157,6.503,7.046,21.881,1.766,2.66,85.226,29.897,19.084,2.597,1.478,49.66,19.383,8.802,5.149,17.37,16.445,8.977,68.469,45.202,99.129,14.441,22.205,26.295,3.979,83.079,7.252,69.184,11.504,54.875,59.825,89.004,83.897,68.053,68.883,115.599,194.749,53.877,433.496,411.447,107.913,92.992,395.089,415.412
2017-07-12,34.267,5.378,2.245,6.03,0.444,25.075,6.605,9.687,0.325,3.793,4.832,13.005,2.031,20.445,10.739,5.596,40.276,7.995,16.196,0.367,0.194,15.017,0.229,0.891,0.56,23.301,9.359,1.986,2.307,9.875,14.964,3.779,3.397,6.251,0.392,2.241,1.118,0.468,8.01,10.038,1.186,0.423,2.945,10.102,6.279,1.42,8.659,15.212,12.715,2.05,2.25,4.017,0.57,6.963,7.824,3.465,0.677,6.571,23.945,10.679,9.528,10.074,11.124,0.979,4.768,9.356,2.817,3.44,23.046,8.958,0.582,3.217,5.773,11.656,1.399,6.921,4.478,0.164,2.739,11.447,4.148,7.319,2.86,2.416,17.918,2.449,18.905,12.411,10.345,5.836,7.599,3.896,4.984,4.741,3.024,1.814,9.043,10.339,17.631,1.377,5.259,0.639,1.152,14.047,7.804,2.399,2.341,0.335,9.406,13.509,8.518,1.212,0.602,4.212,2.277,2.234,9.684,11.365,8.028,12.892,8.801,10.143,5.051,1.518,10.821,4.185,10.883,6.21,0.008,14.757,1.352,1.735,0.671,0.327,41.957,8.405,1.29,1.161,0.425,0.681,13.961,11.168,6.33,18.929,0.403,2.791,6.473,1.715,1.987,0.183,22.619,14.104,10.018,2.775,11.094,11.287,5.904,4.197,43.958,7.382,4.23,2.717,3.229,12.564,5.252,16.677,20.751,3.599,2.561,6.223,7.481,6.461,4.857,8.417,7.376,0.001,6.92,7.613,6.173,1.705,5.346,27.718,6.342,9.613,4.509,30.621,8.231,14.965,6.234,2.21,2.773,13.777,4.045,1.329,11.384,7.188,16.93,3.633,12.68,27.48,2.583,5.676,2.138,11.514,4.88,2.506,3.411,4.726,2.178,38.072,5.859,8.081,6.702,7.938,0.89,1.016,2.761,2.914,5.076,4.972,5.668,7.825,3.997,2.757,2.202,12.851,4.979,2.369,14.535,19.0,12.909,6.674,1.363,16.132,3.305,27.391,4.203,3.231,1.898,13.235,0.825,5.479,4.324,16.08,25.183,5.659,6.366,36.582,21.874,4.805,3.923,13.065,5.22,7.823,2.901,7.13,11.512,5.291,10.312,12.51,8.221,4.511,5.47,17.919,4.516,4.172,3.234,5.054,12.428,4.296,4.773,7.064,10.555,1.804,1.11,8.134,18.936,8.798,3.661,17.47,10.642,18.857,18.237,5.585,13.77,43.585,23.999,25.759,57.164,21.3,47.038,8.026,47.798,11.131,8.707,47.427,9.723,37.512,59.842,27.327,16.592,25.205,31.084,5.238,42.073,13.946,10.614,23.075,15.319,2.721,26.996,16.201,15.186,3.44,11.03,3.495,35.941,18.417,16.686,4.16,7.184,18.771,4.373,15.777,16.992,33.688,31.096,14.211,19.05,3.983,5.876,14.42,7.986,5.444,5.807,11.611,9.555,26.575,52.139,13.194,41.84,28.421,12.502,7.135,36.095,21.995,25.1,31.319,10.797,6.795,5.061,33.159,21.341,51.265,8.238,41.921,2.413,2.996,2.929,3.239,14.607,45.624,24.124,43.082,6.341,27.815,28.803,8.561,6.866,17.385,18.308,24.455,19.684,41.921,38.722,3.106,88.475,75.079,61.456,27.696,36.667,50.048,30.031,4.737,34.015,3.522,60.612,28.416,28.303,61.665,31.583,55.234,41.215,31.205,23.593,8.978,4.203,21.728,34.16,3.226,61.034,18.461,13.594,61.111,26.467,43.192,42.362,5.959,18.131,12.731,22.877,23.184,22.454,43.398,42.205,95.244,13.046,77.096,35.512,47.549,24.033,70.868,10.293,86.448,72.078,13.599,29.725,28.798,68.722,38.208,49.85,22.48,15.952,28.604,44.978,44.464,121.472,53.756,73.548,7.726,27.706,44.683,9.886,33.933,76.932,36.965,51.235,63.543,30.186,100.294,56.865,58.461,119.51,135.782,48.229,77.732,160.901,17.655,87.429,82.178,78.49,125.705,26.129,62.673,78.151,25.152,93.261,146.362,93.94,107.546,54.413,32.497,108.964,120.016,38.544,113.05,184.322,55.208,161.724,264.846,127.558,46.785,41.105,170.472,128.581,298.776,45.438,184.564,168.176,205.589,196.466,219.066,151.753,254.826,230.187,93.112,101.665,200.414,225.217,71.603,389.751,351.707,371.496,398.862,15.754,16.303,2.775,0.804,2.303,1.58,6.789,14.377,33.781,3.137,1.549,0.927,1.179,3.974,1.984,0.29,4.989,52.616,0.597,4.407,3.905,5.272,2.376,0.298,9.706,0.446,4.56,0.655,0.761,0.529,5.474,3.482,0.704,0.598,0.918,0.406,10.517,0.32,12.413,0.473,10.84,0.91,22.574,64.82,2.846,4.245,15.189,1.528,1.309,0.728,2.106,12.282,7.198,27.112,54.201,13.355,5.768,28.808,9.141,6.294,32.224,1.667,2.349,83.166,29.173,20.654,2.445,1.433,55.983,19.708,7.734,6.705,19.713,13.589,8.892,71.432,51.177,104.299,18.446,34.548,31.384,3.911,87.098,8.914,67.684,17.874,50.095,67.923,89.306,94.043,68.251,70.258,116.487,190.958,50.333,413.081,398.594,107.109,82.337,407.054,417.316
2017-07-13,37.229,6.98,2.702,5.558,0.438,24.594,7.217,11.664,0.281,3.217,4.846,12.536,1.813,21.883,9.933,4.376,43.481,9.961,14.831,0.341,0.221,15.199,0.119,1.163,0.536,25.786,9.272,1.857,2.309,8.965,13.983,3.041,4.608,6.229,0.306,2.042,0.931,0.35,6.7,8.615,1.13,0.429,2.647,10.381,8.34,1.178,7.789,14.512,11.102,2.074,1.52,3.579,0.575,6.4,6.703,3.199,0.613,7.735,20.965,9.625,11.178,11.957,12.111,0.848,4.758,9.475,2.864,3.672,27.184,11.995,0.663,2.978,3.969,15.763,1.339,9.615,5.264,0.072,2.651,10.993,3.421,7.397,2.93,2.336,18.065,1.996,18.77,12.273,9.496,6.835,6.946,4.435,4.49,3.945,2.65,1.689,9.778,10.626,17.062,1.357,3.526,0.589,1.021,12.483,6.314,1.943,2.094,0.222,8.263,13.931,8.529,1.104,0.53,5.387,2.841,2.82,13.897,13.027,12.63,15.456,9.602,9.75,4.449,1.193,9.81,3.66,9.606,4.789,0.004,17.939,1.419,1.807,0.598,0.313,36.544,11.735,1.028,0.992,0.399,0.535,14.48,12.025,5.94,26.908,0.259,2.403,5.789,1.551,1.736,0.192,24.421,16.818,12.556,2.084,9.064,11.977,7.902,5.36,51.562,7.392,5.083,2.904,3.802,15.687,5.565,15.394,19.179,3.398,3.011,5.786,7.172,8.2,6.03,7.345,8.783,0.001,7.683,10.973,8.249,1.851,5.932,26.93,6.274,9.588,3.471,34.689,8.875,16.192,6.315,2.78,3.334,14.705,4.801,1.62,12.47,8.779,18.258,4.957,13.951,29.885,2.898,7.231,2.284,14.352,6.271,3.003,4.092,3.64,2.584,38.094,7.85,6.44,4.401,10.59,0.751,0.896,2.373,2.05,5.24,4.683,9.462,7.556,3.805,2.32,2.261,15.409,5.155,1.862,17.886,17.757,12.41,6.847,1.247,15.186,3.658,31.796,5.528,3.01,1.76,12.894,0.731,4.478,3.686,15.533,24.01,4.77,7.104,43.109,27.932,6.161,3.143,11.726,4.653,9.479,4.21,8.092,14.19,6.93,8.982,11.172,9.097,4.646,4.445,18.643,3.759,4.569,5.138,7.768,14.786,3.068,4.117,5.39,13.363,2.38,1.265,9.945,19.505,7.987,2.797,17.068,11.877,22.345,22.849,5.158,12.687,38.638,26.989,23.43,58.909,23.129,54.744,10.579,52.793,13.425,10.252,48.591,11.267,37.366,67.872,27.038,20.95,30.476,34.412,4.158,45.65,12.718,13.0,25.619,13.081,2.102,24.708,14.612,14.013,3.481,8.334,2.974,32.59,16.667,19.168,3.063,6.53,14.357,3.856,19.953,14.032,31.053,30.513,18.46,17.204,4.563,6.017,18.185,8.036,4.401,5.201,16.742,9.938,30.952,62.051,11.039,40.459,29.02,13.137,6.747,41.245,20.671,26.225,29.988,12.554,8.415,4.483,33.245,19.472,62.766,7.403,46.801,2.367,2.716,2.754,2.705,19.831,50.961,21.162,43.642,5.826,26.834,29.606,11.333,8.677,14.888,22.197,21.948,23.432,46.779,46.517,3.039,92.24,80.776,74.837,36.333,44.186,55.311,32.165,4.105,31.311,3.221,74.153,26.077,32.881,66.752,37.159,66.006,38.862,28.448,20.347,10.737,3.613,26.421,41.582,2.523,65.952,21.333,11.281,59.949,24.996,43.011,43.258,5.67,25.074,11.099,20.037,30.875,27.501,46.374,48.964,103.638,11.501,71.585,34.513,53.316,21.033,85.696,9.331,88.408,78.811,12.23,35.001,35.482,67.05,47.836,50.043,27.3,20.736,35.028,52.538,49.401,127.899,53.605,77.538,6.261,36.633,52.94,8.505,44.634,80.525,45.135,54.895,63.435,27.648,92.766,64.674,52.93,112.46,155.625,57.931,76.651,164.421,14.91,99.13,82.659,73.24,119.321,21.871,70.594,90.022,22.47,94.22,141.63,106.968,118.066,69.981,27.549,101.876,131.436,34.698,122.324,180.026,71.696,161.217,282.873,123.973,42.136,34.98,171.322,135.288,308.614,38.84,186.833,180.577,208.67,208.006,220.086,158.623,248.956,230.271,106.644,115.529,205.84,228.875,62.2,395.51,353.513,376.98,407.075,14.41,15.563,2.189,0.578,1.837,1.291,6.288,17.104,37.945,3.678,1.477,0.703,1.098,4.061,1.989,0.198,5.269,59.14,0.569,4.386,3.799,4.269,1.773,0.214,8.737,0.457,4.423,0.607,0.61,0.46,4.524,3.465,0.682,0.472,0.793,0.39,11.554,0.233,15.614,0.425,10.045,0.634,26.524,73.839,3.048,3.636,13.834,1.434,1.191,0.605,1.627,13.908,10.08,32.211,54.718,13.877,5.536,35.072,9.31,5.699,35.76,1.407,1.911,80.337,27.298,19.193,2.066,1.339,67.538,18.093,7.059,5.723,20.438,11.48,9.075,73.7,47.971,107.532,21.867,46.443,38.792,3.606,90.008,9.061,62.443,23.295,44.895,70.96,89.308,107.589,69.128,73.413,112.192,186.019,45.789,408.086,393.04,116.779,72.045,413.898,421.769
2017-07-14,40.235,7.71,2.924,5.146,0.538,19.783,9.029,11.25,0.218,2.778,6.316,15.413,1.648,19.444,7.507,2.878,46.872,9.695,16.197,0.27,0.217,15.127,0.126,0.984,0.51,25.099,8.664,1.702,2.202,7.94,12.386,3.046,4.273,6.376,0.279,1.862,0.901,0.357,5.471,7.457,1.064,0.45,2.397,8.938,12.127,1.04,6.117,12.01,9.298,2.614,1.249,4.064,0.558,8.846,4.718,2.815,0.53,8.567,17.643,8.644,12.202,14.997,14.08,0.865,6.944,8.53,5.105,4.669,28.696,12.547,0.895,4.585,2.34,17.097,1.808,10.696,4.692,0.123,2.474,9.62,2.9,8.732,3.061,2.475,18.084,1.524,20.286,14.185,8.924,8.031,6.722,5.388,4.43,3.281,2.388,1.555,10.524,11.423,12.897,1.485,1.964,0.641,0.867,10.987,5.276,2.167,1.775,0.213,6.809,13.416,7.956,1.27,0.678,6.391,4.098,2.621,14.928,14.009,15.387,17.707,11.099,9.424,4.926,1.513,9.807,2.878,7.489,4.158,0.007,20.584,1.469,1.684,0.505,0.255,33.611,13.649,0.968,0.852,0.353,0.643,15.863,13.292,6.642,32.585,0.333,2.399,6.534,1.392,1.535,0.177,26.446,19.645,15.376,1.788,6.632,11.778,9.097,6.172,61.367,7.071,4.247,3.19,4.22,17.58,5.501,11.906,16.579,3.296,2.539,4.203,5.905,8.745,5.599,5.895,9.672,0.001,8.238,11.809,8.749,1.957,6.86,26.371,5.113,8.231,2.763,32.973,7.38,14.401,5.212,3.468,4.139,15.37,5.627,1.589,12.425,10.193,19.552,5.486,14.615,28.859,3.131,7.996,2.248,16.523,6.33,3.248,4.243,2.962,3.425,38.137,8.366,4.031,2.313,11.28,1.24,0.833,2.114,1.876,5.353,4.08,10.252,6.306,2.734,2.198,1.895,17.409,4.065,1.842,18.417,15.038,10.009,6.196,1.142,12.771,4.089,34.759,5.92,2.961,1.692,11.98,0.63,3.583,5.623,13.004,19.086,4.08,7.547,50.468,31.833,6.317,2.246,9.45,3.467,11.286,5.051,8.339,15.812,8.134,7.233,9.308,9.127,4.697,4.178,19.755,2.953,4.18,7.121,11.56,20.352,2.367,2.91,3.641,13.269,3.554,2.018,9.187,16.497,6.017,1.853,14.736,12.869,25.661,23.926,5.38,17.624,35.51,28.375,20.649,62.087,28.672,62.82,11.093,56.744,14.736,10.59,51.436,12.12,37.749,76.715,28.377,23.145,33.938,36.907,3.332,46.297,10.896,14.433,27.46,11.001,1.723,22.24,12.275,15.364,3.431,6.512,2.66,24.783,13.299,21.674,3.359,6.248,9.635,3.393,21.755,9.271,26.94,26.616,20.828,13.482,6.487,6.742,19.423,7.996,3.833,4.847,24.34,8.794,35.244,64.583,9.225,33.514,24.643,12.84,6.436,38.746,17.603,22.21,32.879,15.043,10.467,4.073,37.889,17.965,71.904,9.246,52.28,2.595,2.507,2.637,2.734,21.91,53.011,17.277,51.588,5.62,26.27,32.029,12.891,10.9,11.952,24.938,19.102,26.307,52.258,49.018,3.321,98.755,87.443,86.353,39.768,44.4,56.453,38.914,3.713,28.935,3.04,84.943,22.187,34.224,73.41,42.33,70.038,34.482,23.355,17.236,12.931,3.229,30.349,46.293,2.069,65.055,23.137,9.317,52.737,20.814,49.515,38.368,5.501,36.417,9.662,16.295,34.192,31.085,54.506,53.534,115.25,10.081,70.265,31.715,60.298,17.998,99.613,8.817,82.924,87.75,11.301,37.247,39.82,73.16,53.191,43.728,31.361,24.74,39.811,59.291,54.908,137.305,52.076,86.55,5.267,39.757,66.598,7.528,48.462,91.489,51.154,60.694,61.752,24.293,90.218,74.158,44.611,109.498,180.753,65.169,76.165,176.142,13.146,102.669,83.43,63.319,115.565,18.501,80.153,107.939,20.778,94.412,135.768,126.842,120.176,79.182,23.72,88.679,153.468,30.446,125.286,174.279,83.644,161.366,313.965,109.189,37.847,30.223,171.804,135.844,334.818,33.464,186.496,211.98,209.842,239.989,221.938,157.735,249.561,232.001,125.428,135.621,201.695,226.357,54.938,406.596,338.92,366.033,405.611,12.783,14.087,1.779,0.543,1.46,1.086,5.318,20.662,40.141,2.559,1.954,0.63,1.422,4.631,2.357,0.218,5.854,62.853,0.711,3.604,3.112,3.654,1.29,0.267,10.921,0.475,5.085,1.143,0.594,0.713,4.381,2.282,0.595,0.567,0.699,0.343,11.747,0.221,16.522,0.393,8.567,0.573,28.215,79.793,2.921,3.838,11.947,1.352,1.051,0.626,1.155,15.689,10.451,35.819,51.965,16.511,6.77,35.914,7.331,5.136,35.332,1.502,2.127,77.114,24.874,17.83,2.314,1.164,77.466,23.993,7.57,5.605,17.967,9.086,11.019,80.398,37.743,113.269,26.32,52.31,46.807,3.378,87.754,10.044,56.983,27.269,39.24,72.514,93.585,118.532,72.371,77.776,100.986,180.083,41.354,418.044,390.752,133.407,63.856,425.887,422.881
2017-07-15,40.657,7.944,3.021,5.736,0.518,13.716,8.883,11.615,0.165,2.526,5.623,16.149,1.721,15.343,5.491,2.09,47.968,8.989,20.197,0.218,0.127,15.008,0.07,0.57,0.406,23.496,6.963,1.522,1.953,7.33,11.642,2.674,3.829,6.692,0.249,1.643,0.798,0.293,4.688,7.695,0.886,0.385,2.223,7.411,13.28,0.904,4.656,9.523,8.1,2.141,0.957,4.188,0.463,10.83,3.186,2.487,0.471,8.862,14.563,8.048,12.63,17.821,14.918,0.811,8.155,7.703,6.046,5.119,31.021,11.578,0.668,4.427,1.304,16.665,1.767,9.405,3.887,0.059,2.267,9.597,2.751,7.695,3.068,2.106,19.453,1.106,22.157,15.356,8.455,8.037,6.205,4.672,3.98,2.892,2.127,1.369,10.766,11.961,9.157,1.302,1.194,0.59,0.684,10.018,4.516,1.785,1.382,0.156,5.692,14.036,7.906,1.196,0.418,7.049,4.867,2.404,16.104,15.064,15.867,18.625,12.415,10.714,6.997,2.021,10.556,2.265,5.585,4.381,0.004,21.378,1.278,1.428,0.325,0.171,32.005,13.237,0.946,0.676,0.272,0.565,14.528,14.183,7.691,31.884,0.326,2.635,8.089,1.269,1.324,0.119,28.236,21.6,16.106,1.587,4.941,10.819,9.098,6.253,62.452,5.918,2.68,2.547,3.503,17.444,4.694,8.456,14.399,2.237,1.585,2.701,4.509,8.156,4.631,5.558,9.189,0.0,8.143,10.199,7.31,1.782,6.968,26.007,3.714,6.565,2.394,27.016,5.749,11.582,4.053,3.152,3.661,14.238,4.691,1.348,10.346,10.575,17.063,5.054,13.676,24.615,2.624,7.645,1.67,16.928,5.188,3.347,4.24,2.564,3.084,38.17,8.16,2.22,1.222,9.329,1.6,0.627,1.832,1.888,4.419,3.524,10.125,4.664,1.564,2.537,1.83,15.708,2.517,2.034,18.88,12.495,7.381,5.593,1.044,9.612,3.356,36.716,5.472,2.482,1.649,10.383,0.521,2.907,6.109,9.945,13.959,3.373,6.477,54.969,33.234,6.181,1.666,6.988,2.273,11.35,5.144,8.169,15.731,8.811,5.508,7.279,7.818,3.941,4.292,21.938,2.418,3.193,7.085,11.929,24.137,1.796,2.049,2.362,13.181,3.27,1.677,7.461,12.37,4.25,1.324,11.967,13.183,26.347,25.38,5.857,20.056,33.345,29.745,17.385,64.694,33.123,64.216,10.097,59.673,14.362,10.184,55.236,12.278,38.672,80.271,33.24,21.971,37.284,33.121,2.817,45.343,10.342,14.43,26.529,9.095,1.386,20.427,9.668,17.603,2.953,5.287,2.345,17.432,9.647,22.335,3.717,6.371,6.525,2.8,21.216,5.45,23.369,20.771,21.547,10.203,6.291,6.171,19.376,8.824,3.182,4.263,25.759,7.497,36.292,57.481,7.931,25.249,18.816,10.929,5.88,31.103,14.261,16.193,34.276,14.889,9.494,3.607,39.81,16.763,70.912,12.313,52.913,2.29,2.197,2.368,2.945,18.94,49.842,13.433,50.539,5.332,25.602,34.296,13.637,12.482,9.781,23.664,18.62,24.511,52.915,44.751,2.984,101.574,88.044,90.513,42.785,37.296,55.018,43.22,3.25,25.567,2.721,83.221,18.085,30.866,75.564,43.793,64.659,30.09,18.229,14.639,11.77,2.737,31.439,47.087,1.653,58.885,23.269,7.808,42.892,15.64,51.68,30.581,4.871,39.341,8.711,13.28,30.173,29.944,59.819,52.749,118.071,8.98,69.195,30.022,61.234,15.245,104.23,8.059,71.815,92.536,10.197,34.328,39.884,79.832,55.405,34.632,30.805,27.553,40.532,61.789,57.534,145.325,51.354,93.802,4.475,35.048,74.858,6.457,43.346,99.791,52.42,65.563,62.207,20.605,87.342,78.972,36.562,107.575,192.605,67.719,76.018,184.66,11.363,97.164,81.761,52.501,112.467,15.9,86.889,118.588,18.952,91.588,130.494,138.324,113.938,75.57,20.478,74.581,164.243,25.98,121.804,167.996,83.087,161.754,336.237,89.811,33.235,26.123,171.51,131.422,359.161,28.829,183.735,226.894,205.17,259.911,224.359,150.328,264.517,234.17,141.379,153.032,189.099,215.986,48.403,417.095,311.416,340.052,389.603,11.749,13.152,1.54,0.413,1.24,0.947,4.631,21.974,40.125,1.81,1.413,0.507,1.021,6.7,2.209,0.167,5.204,62.235,0.566,2.222,2.04,4.209,0.997,0.194,11.559,0.316,5.654,0.847,0.542,0.59,4.92,1.672,0.532,0.517,0.518,0.294,11.384,0.157,17.162,0.265,6.975,0.456,29.862,78.812,2.028,4.385,13.14,1.148,0.936,0.51,0.904,15.664,10.788,38.273,48.77,19.127,7.564,36.138,4.541,4.624,32.303,1.31,1.859,74.541,22.764,18.382,2.052,0.849,85.394,27.325,7.848,6.017,15.173,7.029,12.172,83.189,26.969,119.462,26.462,56.151,51.709,3.026,79.323,9.202,51.283,29.934,34.148,74.902,102.648,125.84,77.953,83.51,86.872,173.642,36.762,439.958,395.111,150.567,56.623,438.383,413.882
2017-07-16,36.891,6.924,2.022,5.58,0.349,9.324,7.491,10.483,0.105,2.235,4.535,14.051,1.518,11.66,4.221,1.683,41.74,7.201,19.125,0.185,0.195,12.676,0.086,0.602,0.404,20.076,4.575,1.623,2.059,6.553,10.357,2.73,3.009,6.886,0.162,1.515,0.918,0.405,3.826,6.866,0.844,0.316,1.904,6.423,11.182,0.955,3.719,7.584,6.867,1.46,1.109,3.385,0.44,9.721,2.278,2.168,0.348,7.759,12.717,7.047,11.477,16.66,13.124,0.629,7.114,5.783,5.085,4.262,32.797,8.925,0.47,3.045,0.989,13.397,1.411,6.676,3.348,0.019,2.094,8.716,2.644,5.265,2.408,1.919,18.822,0.809,19.557,12.752,7.663,6.283,4.963,3.258,3.218,2.573,1.815,1.125,8.742,9.84,6.948,1.001,1.045,0.423,0.539,8.879,3.671,1.459,1.021,0.088,4.887,13.264,6.924,1.111,0.235,6.345,4.365,1.922,17.137,13.932,14.868,16.426,11.32,10.27,7.488,1.798,9.677,1.857,4.59,3.397,0.003,18.75,1.156,1.279,0.355,0.151,28.892,10.455,0.685,0.522,0.214,0.328,11.503,11.582,6.701,25.268,0.281,2.336,8.085,1.097,1.074,0.099,25.224,19.651,13.523,1.734,3.831,8.712,7.525,4.915,54.069,3.874,1.522,1.563,2.254,14.274,3.292,5.721,11.969,1.088,0.985,1.878,3.541,6.235,3.03,3.948,7.623,0.0,7.444,7.222,5.066,1.366,5.91,25.709,2.812,5.351,2.175,21.32,4.703,9.566,3.343,2.123,2.674,11.865,3.692,0.941,7.921,9.523,13.189,3.81,11.272,19.244,2.008,6.395,1.196,14.973,3.657,2.898,3.413,2.284,2.071,38.178,6.654,1.432,0.869,6.875,1.34,0.83,1.877,1.374,3.147,2.946,9.612,3.449,0.905,2.372,1.727,11.84,1.49,1.66,16.776,10.345,5.481,4.76,0.964,6.828,2.327,34.858,4.189,1.94,1.57,8.881,0.403,2.898,4.982,8.064,10.474,3.646,4.885,52.082,31.75,5.292,1.348,5.232,1.566,9.446,3.907,7.35,13.781,7.751,4.077,5.693,6.109,2.958,3.191,21.366,2.034,2.402,5.343,9.307,21.967,1.284,1.403,1.669,11.666,2.172,1.067,6.263,9.132,3.159,1.081,9.738,10.801,23.169,24.957,5.26,17.739,30.461,28.093,15.02,62.741,32.905,56.941,7.949,57.872,12.06,8.972,51.098,10.666,36.468,75.212,33.766,17.96,35.867,26.245,2.53,43.419,8.222,12.497,22.192,8.97,1.126,18.6,7.778,16.917,2.669,4.768,2.307,12.96,7.077,20.701,2.939,6.168,4.623,2.279,18.031,3.362,19.708,15.561,20.397,7.891,4.752,5.25,16.048,8.868,3.656,3.797,21.624,6.316,33.251,46.422,6.708,19.57,13.99,7.538,5.65,23.892,11.639,11.677,31.788,12.285,7.069,3.071,35.032,15.044,60.695,12.498,48.519,1.843,2.021,2.146,2.647,13.665,42.036,10.292,40.698,5.143,24.338,32.743,11.978,11.417,8.355,18.541,15.647,20.388,48.57,37.281,2.507,91.416,79.877,82.572,43.378,27.863,51.442,42.973,2.832,22.553,2.413,71.054,14.837,24.185,72.431,39.633,54.103,25.506,14.278,12.148,9.027,2.809,28.61,42.701,1.345,48.703,20.359,7.582,34.547,11.546,46.832,23.255,4.367,33.746,7.623,11.242,22.741,23.559,59.665,45.704,110.024,7.919,64.876,25.472,56.211,12.678,95.363,7.389,59.846,87.804,9.29,27.559,34.638,78.055,51.809,26.326,25.273,25.669,36.26,57.406,54.197,144.408,45.742,93.885,3.795,26.152,72.645,5.956,32.64,99.596,47.179,64.558,56.382,17.338,81.513,70.918,30.365,101.823,182.986,61.854,75.703,177.075,10.14,83.404,79.562,43.4,107.387,13.718,81.882,115.481,17.332,87.516,124.798,134.714,99.915,60.948,17.78,61.74,159.871,21.946,111.792,161.275,69.618,161.688,334.108,72.139,28.952,22.738,169.961,122.023,365.007,25.004,179.547,223.363,197.188,258.191,224.772,138.349,278.199,234.973,147.293,160.673,171.876,199.458,42.869,416.009,278.219,306.085,362.049,10.801,12.043,1.347,0.376,1.03,0.846,3.991,18.064,36.076,1.599,0.86,0.418,0.595,7.023,1.468,0.455,4.49,55.104,0.4,1.272,1.205,3.968,0.885,0.443,9.483,0.271,5.117,0.548,0.628,0.33,4.246,1.499,0.559,0.386,0.859,0.256,8.78,0.153,15.307,0.579,5.533,0.342,27.641,69.334,1.362,3.834,14.481,1.322,0.817,0.67,0.748,14.312,10.539,38.976,43.617,19.615,6.989,31.709,2.725,4.063,26.42,0.966,1.309,70.325,20.163,17.572,1.736,0.817,87.905,24.812,7.229,5.22,12.958,6.349,10.994,77.651,19.781,114.642,22.34,55.995,49.428,2.727,68.074,7.842,46.392,27.872,30.232,70.804,109.188,125.167,81.47,92.253,72.922,166.97,32.261,455.71,397.184,160.675,50.404,437.714,393.748
2017-07-17,32.148,4.954,1.174,4.98,0.276,6.998,6.414,7.372,0.118,2.156,3.547,11.414,1.219,9.13,3.528,1.503,32.789,4.744,15.804,0.214,0.202,9.763,0.081,0.733,0.41,15.571,2.783,1.731,2.383,6.25,9.649,3.091,1.882,6.895,0.186,1.552,1.063,0.446,2.893,4.515,0.918,0.294,1.662,5.731,8.914,1.042,3.089,6.309,5.72,1.118,1.288,2.357,0.471,7.467,1.772,2.077,0.302,6.556,12.894,6.602,9.68,13.649,10.622,0.608,5.002,3.5,3.441,3.384,29.958,6.38,0.394,1.788,0.953,9.866,1.194,4.277,3.45,0.074,1.862,6.262,2.745,3.55,1.901,1.683,16.898,0.727,15.322,9.575,7.005,4.462,4.225,2.159,2.753,2.247,1.686,0.943,6.474,7.272,6.171,0.801,1.113,0.363,0.661,8.254,2.889,1.315,1.104,0.129,4.467,11.69,5.882,1.224,0.207,4.593,2.976,1.199,15.584,12.18,12.166,13.799,9.851,7.446,5.863,1.282,6.845,1.729,4.577,1.919,0.002,15.598,1.161,1.321,0.538,0.253,24.709,7.379,0.586,0.506,0.22,0.323,8.043,8.59,5.184,17.915,0.214,2.021,6.176,1.025,0.994,0.097,20.069,16.143,10.053,2.054,3.13,6.131,5.594,3.548,42.969,2.259,0.963,0.939,1.424,10.784,2.16,3.99,9.934,0.503,0.731,1.669,3.024,4.208,1.681,2.207,5.841,0.0,6.445,4.885,3.521,1.037,4.856,25.295,2.29,4.55,1.989,17.335,4.026,8.288,2.905,1.407,2.015,9.85,3.305,0.663,6.173,7.654,10.716,2.727,8.936,14.792,1.603,5.186,0.954,12.065,2.538,2.131,2.476,2.069,1.37,38.187,4.499,1.111,0.671,4.859,0.877,0.865,2.004,0.815,2.246,2.575,7.841,2.841,0.693,1.898,1.394,8.459,1.093,1.13,13.257,9.256,4.324,4.061,1.056,5.245,1.729,30.337,3.01,1.462,1.663,7.488,0.435,3.049,3.366,6.641,9.365,4.042,3.686,43.324,27.19,3.964,1.199,4.396,1.404,7.258,2.57,6.333,11.273,5.936,3.156,4.695,4.893,2.344,1.823,18.335,1.815,1.928,3.711,6.708,17.641,1.088,1.007,1.482,9.03,1.453,0.722,5.155,7.175,2.63,0.96,8.049,8.152,18.58,20.541,4.37,13.053,26.245,23.237,14.354,56.362,29.571,46.203,5.787,52.854,9.618,7.427,42.093,8.118,31.688,64.36,31.213,13.682,31.148,20.821,2.321,39.945,5.118,10.122,17.258,9.415,1.048,17.664,6.886,13.373,2.676,5.078,2.552,11.075,5.961,17.92,1.899,5.702,3.46,2.273,14.038,2.483,16.447,12.282,16.912,6.51,3.397,4.354,11.598,7.531,3.747,3.579,16.549,5.946,28.552,36.522,5.567,16.851,10.892,4.714,6.133,19.14,9.672,9.021,27.14,9.169,5.093,2.717,27.407,13.865,47.585,10.052,42.427,1.537,2.051,1.975,2.267,9.457,33.374,8.218,30.155,5.38,22.216,28.159,8.897,8.409,7.462,13.567,10.258,15.728,42.496,29.751,2.117,73.385,66.997,68.102,38.632,20.113,45.691,38.88,2.612,21.433,2.244,55.438,12.403,17.377,65.466,33.727,43.255,21.514,11.679,9.924,6.634,3.004,23.814,34.467,1.287,38.312,16.247,7.871,29.923,9.411,37.869,17.943,4.225,26.481,6.798,9.92,16.143,17.217,53.821,36.606,95.292,7.019,56.887,17.975,49.219,10.418,78.735,7.295,50.953,76.503,9.363,20.192,28.403,68.534,42.701,20.279,18.901,20.083,30.249,47.432,46.42,134.653,34.833,86.645,3.628,18.154,63.722,5.97,22.591,91.351,39.296,57.039,42.987,15.04,72.532,56.45,25.907,91.522,157.421,51.647,74.932,153.188,9.441,66.428,77.695,36.551,98.421,12.117,68.22,102.426,16.957,83.96,117.399,120.285,82.106,44.559,15.884,51.222,144.146,19.206,96.882,153.703,52.246,160.65,306.811,58.646,25.771,20.029,167.32,108.219,346.65,22.047,175.073,201.999,189.013,234.962,221.398,123.439,280.942,233.36,138.991,153.657,153.316,180.283,39.352,398.002,245.293,270.484,328.246,10.615,11.821,1.417,0.413,1.035,0.895,4.055,12.952,30.244,1.546,0.517,0.436,0.343,5.047,0.825,0.517,3.714,45.584,0.368,0.865,0.783,2.722,0.835,0.435,6.132,0.194,4.387,0.368,0.76,0.295,2.888,1.377,0.604,0.317,1.155,0.261,6.468,0.118,11.871,0.739,4.509,0.355,23.678,56.104,1.078,2.705,12.317,1.653,0.767,0.722,0.777,13.111,8.766,37.143,37.136,17.874,5.947,25.217,1.975,3.618,20.066,0.928,1.145,64.534,18.154,14.02,1.747,0.995,82.213,18.723,6.169,3.764,11.86,6.615,9.016,66.058,16.845,100.259,17.072,50.638,41.504,2.474,58.21,6.542,43.657,21.801,28.917,58.143,108.817,114.723,78.769,100.507,60.809,159.81,28.48,455.384,390.726,158.186,46.343,418.104,365.235
2017-07-18,29.827,3.466,0.897,4.413,0.421,5.781,6.394,5.03,0.267,2.154,4.377,11.92,1.077,7.513,2.986,1.295,26.345,3.33,12.732,0.289,0.513,8.547,0.189,2.279,0.562,13.603,3.024,1.879,2.614,6.818,10.015,3.575,1.266,6.779,0.463,2.436,1.911,0.952,2.346,3.291,1.165,0.419,1.469,5.588,8.064,1.504,2.665,6.091,4.856,1.236,2.925,1.819,0.848,5.724,2.144,2.753,0.607,6.065,15.664,7.345,8.599,11.344,9.575,1.237,3.688,3.658,2.563,2.963,25.162,5.372,0.427,1.287,0.899,7.309,1.302,3.135,2.914,0.242,1.754,5.663,2.798,3.117,1.721,1.501,15.0,0.584,12.066,7.565,7.858,3.649,4.675,1.878,3.123,1.964,1.855,0.947,5.009,5.535,5.27,0.943,0.866,0.454,1.241,8.869,2.487,1.816,1.856,0.305,4.62,10.216,5.506,1.542,0.315,3.244,1.942,0.835,12.169,11.113,9.164,12.754,9.127,6.007,4.564,1.128,4.848,2.1,5.857,1.616,0.002,14.343,1.425,1.518,1.144,0.609,26.763,5.466,0.927,0.712,0.302,0.954,8.705,6.662,3.947,13.08,0.341,2.057,4.557,1.009,0.992,0.175,15.815,12.945,8.266,3.633,2.625,5.74,4.285,2.806,36.054,2.457,1.16,1.079,1.379,8.777,2.101,4.053,8.729,0.875,0.802,3.03,4.044,3.317,1.231,1.91,4.638,0.001,5.631,4.061,3.21,1.115,4.568,24.685,3.512,5.379,2.145,18.703,5.048,10.567,3.882,1.324,1.846,9.749,3.476,0.624,5.676,6.252,10.606,2.204,8.693,14.603,1.577,4.474,0.978,9.882,2.075,1.784,2.2,2.171,1.188,38.21,3.215,2.08,1.469,3.717,0.669,2.084,3.09,0.658,2.188,2.292,6.098,3.44,0.485,2.14,1.465,7.652,0.764,0.939,10.844,9.55,4.772,3.634,1.316,6.449,2.0,26.594,2.628,1.225,2.005,6.992,0.77,4.261,2.715,5.523,8.518,5.023,3.778,34.536,22.073,3.196,1.173,4.98,2.209,6.009,1.825,5.931,9.662,4.526,3.526,5.127,4.558,2.255,1.497,15.023,1.857,1.949,2.979,5.754,15.134,1.531,1.091,2.353,6.98,1.343,0.649,4.762,7.49,3.551,0.902,6.829,6.448,15.204,15.841,3.852,10.15,27.542,19.482,15.934,47.856,26.747,39.004,4.549,47.632,8.458,6.761,34.029,6.81,27.911,53.425,28.486,11.38,26.349,19.968,2.433,36.347,4.197,8.454,14.087,12.572,1.321,18.568,7.708,9.86,3.144,8.065,4.241,9.563,7.206,16.185,1.479,5.443,4.386,3.184,11.55,3.617,14.15,13.306,13.425,5.514,2.861,3.887,8.762,6.549,6.416,3.786,14.104,5.487,25.521,32.542,4.788,14.605,11.806,4.664,7.193,20.073,8.266,10.755,26.814,7.395,4.478,2.877,21.896,15.257,37.918,8.157,38.457,1.736,3.124,2.032,2.395,7.916,29.454,9.049,23.903,6.152,20.213,23.392,6.434,5.927,7.273,11.431,8.024,13.492,38.507,25.441,2.203,57.371,61.251,55.958,31.078,16.776,40.561,36.292,2.703,22.603,2.483,44.126,10.698,14.482,59.268,30.726,37.061,18.565,9.791,8.316,5.934,4.894,19.674,27.846,1.613,33.925,14.192,10.055,25.804,10.64,30.544,17.723,4.816,22.959,7.005,9.558,13.022,14.288,51.019,30.407,80.435,7.097,55.96,14.499,44.552,8.686,64.337,8.013,45.504,64.265,10.72,16.62,23.659,57.274,33.633,19.942,15.339,14.763,25.226,38.054,38.748,119.989,28.145,75.868,4.059,14.426,55.707,8.171,17.861,80.023,32.651,47.981,34.594,14.85,73.012,47.991,23.19,89.049,130.488,42.715,73.746,126.289,11.077,55.905,76.443,32.628,94.617,11.387,57.615,91.476,18.504,82.24,111.375,108.561,70.188,35.02,15.244,43.065,133.351,18.943,84.53,145.474,40.359,158.741,269.037,53.31,25.262,18.872,164.354,96.235,313.253,20.726,171.725,189.247,184.134,219.65,215.156,111.399,270.493,229.277,121.644,136.045,139.534,165.087,39.26,370.559,222.885,242.986,294.769,11.027,12.013,1.947,0.79,1.604,1.42,4.142,10.507,25.285,0.953,0.487,0.723,0.338,3.325,0.646,1.132,3.268,36.421,0.504,0.994,0.878,2.163,0.574,1.12,4.63,0.354,3.895,0.397,1.499,0.499,2.164,1.053,1.083,0.621,1.227,0.545,5.714,0.225,9.217,0.7,4.602,0.283,19.478,45.335,0.699,2.085,9.577,2.133,1.228,1.637,0.621,12.35,6.706,33.32,32.388,15.511,5.195,20.357,1.386,4.104,17.784,2.093,2.225,59.973,17.68,10.69,2.325,1.943,72.2,14.735,5.602,2.904,11.232,10.744,7.575,55.325,14.104,83.906,13.837,41.707,33.872,2.671,51.249,6.124,44.841,16.091,30.213,46.002,102.148,99.939,70.621,102.544,50.973,152.13,26.953,437.253,379.239,144.735,45.758,388.174,334.382
2017-07-19,30.666,2.719,0.789,4.545,0.641,7.437,6.992,3.947,0.474,2.904,6.022,15.698,1.214,6.37,2.715,1.201,26.289,3.482,11.404,0.492,0.977,10.963,0.114,4.835,0.716,14.228,4.206,1.954,2.726,8.692,12.388,4.801,1.063,6.653,0.527,4.342,3.721,1.696,2.21,4.183,1.261,0.961,1.59,6.012,7.67,2.389,2.36,7.867,4.225,1.087,5.098,2.059,1.606,5.297,3.771,3.404,0.738,6.202,21.758,10.075,8.53,10.153,10.757,1.29,3.702,5.03,2.644,2.797,22.261,6.079,0.378,1.731,1.841,6.453,1.242,3.499,2.49,0.114,1.549,7.205,3.389,4.186,1.582,1.079,15.812,0.57,10.745,6.992,10.844,3.58,6.741,1.953,4.753,1.856,2.975,1.495,4.742,5.155,4.825,0.931,0.974,0.457,1.431,11.732,2.414,2.634,2.404,0.252,6.459,10.597,6.75,1.45,0.282,2.53,1.458,0.71,9.568,11.245,7.155,12.997,9.543,7.086,5.338,1.75,5.585,3.902,8.829,2.55,0.004,14.777,2.059,1.888,0.904,0.464,38.421,5.532,1.083,1.758,0.747,0.973,11.311,6.454,3.647,11.819,0.921,2.835,4.578,1.356,1.48,0.445,14.661,11.472,7.628,7.028,2.434,7.004,3.983,2.834,36.322,3.786,1.98,1.421,1.725,8.933,2.767,6.29,7.641,1.936,1.171,4.338,5.348,3.607,1.082,3.725,4.388,0.001,5.297,4.476,3.727,1.244,4.684,23.952,4.528,6.796,2.392,21.985,5.973,13.081,4.696,1.259,1.797,10.369,3.686,0.585,6.275,5.55,11.571,2.096,10.36,18.401,1.702,4.315,1.035,8.867,2.195,1.761,2.087,2.594,1.225,38.254,2.723,3.647,2.958,4.363,0.68,3.598,4.972,0.805,2.648,1.956,4.949,4.889,0.383,3.421,2.126,8.524,0.598,1.156,9.509,11.166,6.992,3.156,1.444,9.971,2.136,25.537,3.024,1.504,2.164,8.36,1.232,6.841,3.013,8.156,9.971,7.436,4.462,29.587,19.558,2.845,1.268,6.763,3.369,5.65,1.598,6.019,9.326,4.024,5.265,6.953,4.683,2.499,2.729,13.621,2.54,2.183,2.903,5.251,14.395,2.249,1.697,3.669,6.141,1.239,0.584,5.813,10.058,5.142,0.928,6.163,6.295,15.461,12.132,3.725,10.067,37.404,18.619,20.645,42.205,24.945,38.677,4.148,45.655,9.268,7.417,31.341,7.213,29.208,46.424,28.161,12.904,24.968,21.362,2.682,34.391,5.736,7.461,13.198,17.994,2.227,23.238,11.395,8.774,4.14,15.053,7.94,9.363,10.038,15.65,1.651,5.802,6.886,3.968,10.628,6.27,12.336,18.417,11.536,4.986,2.576,3.31,7.698,7.644,11.033,4.635,12.975,5.028,24.337,35.49,4.507,18.506,15.674,6.555,7.634,25.003,7.616,14.113,32.595,6.894,4.248,4.569,19.663,20.626,36.496,9.795,38.511,1.677,5.567,1.715,3.661,8.606,32.476,12.725,23.475,6.397,21.75,20.899,4.935,4.494,8.254,12.042,10.147,12.266,38.522,26.621,2.166,50.791,66.822,52.038,24.207,18.861,38.366,34.868,3.618,27.118,2.222,42.557,10.078,17.151,58.214,30.532,38.097,16.167,8.62,7.57,5.801,9.149,17.146,26.039,2.643,38.37,15.212,15.779,30.306,14.494,27.083,22.85,5.923,21.198,9.896,10.92,12.912,14.87,50.246,30.531,72.294,9.458,68.13,16.412,44.064,7.797,59.482,8.868,46.941,56.753,11.921,18.633,20.793,49.722,28.131,26.165,15.108,11.132,21.894,31.586,35.455,106.947,29.801,66.514,5.831,14.035,50.495,14.178,17.66,70.598,28.311,42.932,36.874,18.68,90.332,47.718,24.247,104.712,117.116,36.665,72.396,109.146,17.885,57.584,75.397,33.724,106.094,12.897,56.246,84.722,20.438,82.042,115.485,100.988,70.994,33.199,17.34,37.439,126.135,23.541,80.916,143.186,36.223,156.523,240.074,59.168,29.697,20.517,162.158,91.766,283.063,21.547,170.31,182.131,182.823,212.034,208.46,107.746,260.538,223.945,103.891,116.488,137.037,159.891,41.757,345.928,220.217,232.681,270.824,12.068,12.496,3.467,1.665,3.469,2.785,5.208,12.211,24.162,1.325,0.47,0.735,0.326,3.632,0.588,1.998,2.525,32.392,0.508,1.654,1.497,2.861,0.46,2.023,5.123,0.319,3.593,0.367,3.26,0.507,2.934,1.765,1.042,0.769,1.231,0.674,5.726,0.199,8.004,0.577,5.886,0.158,17.431,43.121,0.51,2.528,9.677,2.115,1.717,2.703,0.512,10.907,5.816,29.433,33.861,13.629,4.689,17.74,1.088,5.29,19.003,2.139,2.409,60.73,20.411,10.533,2.37,1.976,62.991,14.211,5.337,3.078,11.158,20.138,6.688,51.329,14.23,74.736,12.768,32.953,29.004,2.521,49.63,5.514,53.443,12.182,36.051,44.158,93.05,86.921,61.997,98.8,43.645,149.036,29.777,410.927,374.062,126.485,47.605,361.85,307.865
2017-07-20,30.812,2.231,0.653,4.972,0.836,10.455,6.912,3.29,0.647,4.545,6.524,18.557,1.528,6.279,2.314,1.011,29.495,3.135,10.823,0.655,0.68,14.994,0.22,5.298,0.613,12.936,3.65,1.866,2.586,10.564,15.725,4.844,0.868,6.511,0.435,5.344,4.439,1.68,1.925,4.495,1.108,1.175,2.441,5.419,6.877,2.648,2.1,9.994,3.579,1.142,5.136,2.217,1.785,4.847,4.304,3.162,0.624,6.019,26.202,12.338,8.264,9.123,12.566,1.001,3.057,5.045,2.045,2.677,20.558,6.652,0.613,1.54,1.522,6.862,1.384,4.298,1.838,0.162,1.213,7.85,4.887,4.658,1.262,0.646,18.761,0.425,10.279,6.582,12.658,3.615,9.064,1.96,6.254,1.627,4.515,2.265,4.955,5.322,4.237,0.792,0.904,0.427,1.153,14.758,2.113,2.943,2.186,0.292,8.801,12.778,8.744,1.348,0.309,2.068,1.191,0.584,7.423,11.125,5.871,12.724,9.873,7.671,6.029,1.75,6.293,6.136,11.438,2.708,0.004,14.298,2.109,1.962,0.587,0.287,48.558,6.346,1.029,3.093,1.111,0.717,12.674,7.125,3.529,12.701,1.294,3.586,4.869,1.984,2.692,0.493,15.86,11.297,7.211,9.022,2.143,6.382,4.058,2.796,37.553,3.566,1.752,1.069,1.434,8.984,2.606,7.325,6.584,1.578,1.03,3.6,4.961,3.378,0.843,3.415,4.528,0.0,5.165,4.173,3.285,1.09,4.326,23.183,3.787,6.465,2.164,21.117,5.2,12.038,4.031,0.983,1.603,9.611,3.171,0.437,6.227,4.874,11.026,1.87,10.719,19.998,1.517,4.147,1.006,8.29,1.994,1.582,1.673,2.413,1.067,38.288,2.223,3.23,2.45,5.278,0.589,3.4,5.545,0.701,2.433,1.583,3.879,5.113,0.37,3.25,2.265,8.8,0.547,1.093,7.773,11.006,7.993,2.671,1.322,11.142,2.13,24.91,3.216,1.775,1.948,8.571,1.463,8.319,2.406,9.715,11.394,8.154,4.437,27.766,18.665,2.366,1.238,7.219,3.135,5.003,1.36,5.748,8.957,3.961,5.818,7.538,4.396,2.343,2.65,13.18,2.728,2.026,2.606,4.503,13.671,1.929,1.835,3.475,5.261,1.167,0.715,6.594,11.283,5.068,0.844,5.824,6.866,17.214,9.034,3.822,8.586,47.465,17.642,25.414,41.285,23.307,38.959,3.696,45.858,10.125,7.884,33.202,7.369,35.076,42.533,29.978,15.089,25.008,20.897,2.513,33.169,5.977,6.348,13.071,21.222,3.659,28.617,16.188,8.263,4.281,21.078,10.308,8.487,10.398,14.893,1.4,6.449,6.732,3.95,9.969,6.394,10.604,20.62,10.303,4.252,2.609,2.501,6.241,8.739,11.882,5.275,11.331,4.056,22.858,37.589,3.996,21.221,16.815,6.233,7.298,25.631,6.971,13.922,38.326,6.66,3.657,6.771,18.465,24.795,37.463,10.071,38.058,1.423,6.945,1.445,4.807,7.848,34.923,13.542,24.169,6.113,26.073,20.482,3.979,3.637,8.404,11.54,10.727,11.684,38.068,29.108,1.823,50.811,72.882,52.898,18.384,21.414,36.684,32.05,5.1,32.088,2.072,43.83,9.094,17.684,58.347,29.282,39.754,13.87,7.428,6.739,5.03,11.127,15.247,26.664,4.227,41.933,15.485,19.835,32.568,15.554,25.32,25.334,6.166,18.675,13.352,11.273,11.749,14.345,46.751,31.997,66.874,12.816,83.227,17.406,43.066,6.939,60.123,9.176,49.105,54.442,12.17,19.267,18.157,45.049,24.063,29.405,14.617,8.8,19.032,26.579,35.06,98.532,31.604,60.32,9.044,12.661,45.834,18.842,16.082,63.429,24.808,41.11,39.218,25.552,108.922,47.118,23.359,125.565,113.616,31.988,71.007,100.849,24.692,60.877,73.569,34.534,125.227,17.141,56.109,77.752,21.333,80.254,130.799,93.515,73.94,31.199,21.977,32.539,117.486,32.721,80.527,152.349,33.676,154.289,223.211,63.463,39.144,25.059,159.706,89.325,262.177,24.963,167.423,169.887,180.035,201.681,202.895,105.796,257.154,218.068,89.911,100.157,136.701,157.799,45.913,327.953,221.329,229.84,257.986,14.089,14.496,4.75,2.026,5.367,3.71,7.85,14.643,26.448,0.971,0.353,0.717,0.243,4.186,0.452,2.038,1.664,34.326,0.347,1.406,1.246,3.24,0.352,2.024,3.898,0.418,3.375,0.324,4.419,0.502,3.37,1.39,0.733,0.616,1.037,0.515,4.794,0.277,6.737,0.439,5.915,0.085,18.621,47.677,0.493,2.56,10.962,1.719,1.568,2.876,0.391,9.412,5.397,25.971,41.229,12.204,4.405,14.462,0.981,5.707,17.359,1.738,2.147,68.073,26.389,11.366,2.428,1.47,56.271,12.108,5.47,2.826,9.627,27.19,6.217,50.982,12.979,74.683,11.856,25.309,25.655,2.478,50.253,4.383,64.0,9.61,44.863,45.877,84.008,76.621,55.892,94.648,37.668,155.6,37.623,386.899,378.073,108.966,50.927,342.766,287.004
2017-07-21,28.42,1.886,0.639,5.277,0.826,11.109,6.484,3.092,0.605,5.736,6.21,18.609,1.895,5.835,5.693,2.478,29.617,2.493,9.422,0.64,0.331,16.962,0.205,4.639,0.457,10.45,2.778,1.553,2.345,10.838,16.502,4.237,0.768,6.321,0.316,4.521,3.967,1.376,4.106,4.575,0.945,0.871,2.859,7.326,6.065,2.134,2.966,9.319,6.059,1.664,4.765,1.962,1.248,4.025,3.285,2.771,0.559,5.297,25.2,12.322,7.183,9.192,13.136,0.696,2.17,4.807,1.407,3.031,17.685,6.194,0.928,1.196,3.173,6.88,1.799,4.337,3.94,0.121,1.032,7.512,5.844,4.185,1.144,0.545,21.031,3.656,9.589,5.825,12.268,3.883,9.576,2.156,6.078,2.891,4.718,2.267,4.796,5.103,8.888,0.928,2.842,0.454,1.001,15.579,4.925,2.676,1.823,0.29,9.743,14.912,9.766,1.306,0.322,1.862,1.223,0.49,5.651,10.542,4.826,11.702,9.449,7.165,5.321,1.405,6.537,6.745,11.703,3.347,0.003,12.496,1.679,1.637,0.562,0.258,50.235,6.333,0.987,3.13,0.88,0.555,11.823,6.89,2.954,13.201,1.111,3.53,4.332,1.912,2.945,0.323,16.289,11.235,6.921,8.864,6.298,5.165,3.448,2.301,34.586,2.993,1.241,0.733,1.044,7.664,2.092,6.577,8.45,0.998,0.825,2.957,4.256,2.465,0.779,2.855,4.346,0.0,4.921,3.331,2.467,0.941,3.76,22.387,3.082,5.556,1.872,18.518,4.562,10.212,3.352,0.816,1.379,8.31,2.778,0.341,5.444,4.086,9.7,1.479,9.528,18.155,1.292,3.804,0.936,7.277,1.739,1.377,1.387,1.883,0.857,38.316,1.797,4.034,2.877,4.927,0.542,2.33,4.415,0.618,1.996,3.255,3.02,4.513,4.098,2.688,1.912,8.02,4.688,0.952,6.026,12.848,7.301,3.031,1.223,10.732,1.853,23.504,2.917,1.562,1.804,8.789,1.31,7.31,1.754,9.963,13.066,6.792,3.902,25.49,16.449,1.941,1.122,6.899,2.781,4.516,1.036,5.103,8.05,3.353,5.452,6.891,3.852,2.011,2.442,11.931,2.217,1.774,2.318,4.118,13.564,2.104,1.805,3.31,3.981,1.616,1.022,6.043,10.387,4.399,0.959,5.323,6.696,16.846,7.086,4.534,6.801,50.783,15.124,26.632,41.46,22.066,36.357,3.275,44.53,9.601,7.601,34.038,6.831,39.846,38.712,30.717,14.503,25.082,18.777,2.212,31.146,5.461,5.351,12.205,20.045,4.348,29.808,18.44,7.063,3.621,22.993,9.712,16.692,9.886,13.267,1.261,6.636,7.483,3.559,9.207,7.506,14.025,19.723,8.759,9.864,3.468,2.138,5.09,8.251,9.49,5.288,9.711,8.263,20.555,35.253,7.591,23.721,16.437,5.237,6.733,22.619,6.634,12.187,39.875,7.079,3.118,7.107,16.799,24.873,36.129,9.017,35.628,1.494,6.009,1.2,4.663,6.304,33.91,13.062,22.663,5.779,29.288,20.215,3.411,3.378,7.413,9.615,10.413,10.692,35.66,28.609,1.742,49.478,70.481,51.552,14.181,20.845,34.12,29.851,5.519,34.48,1.794,42.383,8.519,15.074,56.308,25.86,38.425,17.711,15.03,12.011,4.333,10.49,13.29,26.6,4.936,40.656,14.78,19.189,37.488,15.027,22.848,25.433,5.522,16.189,14.341,10.146,9.909,11.956,42.761,32.022,60.317,14.193,90.537,17.302,40.408,11.784,58.8,8.759,53.853,52.147,11.636,17.121,15.714,40.581,20.493,28.834,12.615,7.611,16.514,22.565,34.992,90.52,31.613,56.359,11.036,10.781,40.945,18.981,13.316,58.541,21.547,40.287,38.85,30.593,116.979,45.605,20.982,137.25,110.071,27.787,69.55,94.06,26.893,60.404,71.759,32.461,138.987,21.622,54.55,69.524,20.797,77.548,147.468,83.496,75.262,26.876,26.493,46.706,105.986,40.198,82.232,168.205,29.485,151.93,209.492,61.667,46.573,29.969,157.14,90.462,244.883,29.359,164.052,153.606,175.585,186.232,198.09,106.061,252.695,212.197,78.685,87.039,137.336,156.938,49.8,313.453,219.352,227.434,250.831,15.187,15.544,4.767,1.797,5.748,3.585,8.834,14.197,27.226,3.127,0.465,0.779,0.333,3.994,0.493,1.622,1.395,35.875,0.268,1.396,0.971,3.246,2.666,1.516,2.726,0.44,3.633,0.779,3.686,0.457,3.245,4.564,0.543,0.394,0.867,0.367,4.059,0.305,5.212,0.341,6.738,2.11,19.329,49.973,3.565,2.236,11.255,1.488,1.241,1.906,1.959,9.817,4.289,22.661,47.067,11.682,4.86,11.401,8.317,5.237,14.231,1.266,1.889,75.607,31.032,11.987,2.414,1.204,49.772,9.571,6.384,2.53,15.464,29.366,6.891,49.077,23.644,75.53,11.731,19.617,23.342,2.277,53.923,3.91,69.204,8.234,50.359,45.84,75.648,68.042,51.89,92.349,46.903,169.359,45.624,364.658,379.088,94.355,54.42,326.746,274.023
2017-07-22,25.713,1.627,0.541,5.094,0.647,10.51,6.783,2.818,0.436,5.391,5.946,17.623,2.001,5.504,7.988,3.216,27.41,2.07,8.378,0.487,0.192,16.523,0.143,3.151,0.373,8.227,2.015,1.105,2.094,10.159,15.698,3.541,0.686,6.111,0.231,3.026,2.731,0.821,5.927,4.918,0.819,0.564,2.628,9.684,5.508,1.434,5.036,7.393,9.286,1.698,3.552,1.805,0.706,3.424,2.274,2.525,0.496,4.736,21.645,11.526,6.255,9.585,13.049,0.505,1.737,4.993,1.142,3.545,14.735,5.346,0.902,1.084,2.699,6.339,1.866,3.835,4.478,0.091,0.893,7.32,5.487,3.746,1.276,0.579,21.426,3.499,8.846,5.394,11.393,3.773,8.738,1.933,5.3,3.298,3.755,1.826,4.454,4.727,11.184,1.049,2.145,0.433,0.912,14.886,6.485,2.344,1.573,0.234,9.089,15.251,9.35,1.19,0.247,1.677,1.118,0.492,4.432,9.778,4.025,10.786,9.315,6.653,4.387,1.137,7.003,5.726,10.292,3.623,0.002,11.041,1.33,1.276,0.487,0.224,46.88,5.651,0.921,2.226,0.558,0.496,10.12,6.217,2.596,12.384,0.724,3.067,3.903,1.576,2.357,0.189,15.628,10.576,5.988,7.154,9.702,4.058,2.864,1.922,30.287,2.207,1.029,0.588,0.851,6.397,1.627,5.413,12.927,0.594,0.756,2.787,3.798,1.858,0.677,3.243,3.888,0.0,4.577,2.731,1.988,0.892,3.376,21.545,2.609,5.122,1.636,16.763,4.333,9.189,2.94,0.763,1.208,7.463,2.554,0.307,4.844,3.472,8.571,1.23,8.2,15.416,1.146,3.461,0.776,6.279,1.502,1.261,1.222,1.511,0.76,38.347,1.572,3.839,2.875,4.418,0.553,1.226,2.89,0.635,1.782,5.523,2.53,4.1,4.745,2.21,1.681,6.985,5.995,0.929,4.824,14.646,6.306,5.575,1.162,10.658,1.761,21.568,2.501,1.423,1.72,8.434,0.958,5.161,1.41,9.02,14.028,5.318,3.412,22.398,13.829,1.672,1.03,6.67,2.345,4.141,0.848,4.576,7.129,2.788,4.893,6.096,3.436,1.81,2.756,10.579,1.768,1.632,1.852,3.478,13.709,1.915,1.774,2.926,3.151,1.794,1.006,5.356,9.613,3.718,0.966,5.164,6.179,14.975,6.007,5.261,5.699,48.619,12.684,24.406,39.871,21.938,32.266,2.873,41.305,8.498,7.032,32.405,6.222,40.385,34.556,30.446,12.648,23.824,16.593,1.949,29.194,5.48,4.587,10.966,15.911,3.862,28.14,17.54,6.16,2.907,20.919,7.42,19.887,9.157,12.011,1.264,6.284,7.781,3.141,8.192,7.643,20.979,19.024,7.484,13.526,3.75,2.184,4.244,7.385,6.065,4.819,8.506,10.295,18.298,31.757,9.81,23.551,14.465,3.973,5.984,19.925,6.32,11.019,38.717,6.916,2.767,5.811,15.714,23.323,33.839,7.707,32.569,1.636,4.12,1.02,3.862,5.12,30.418,11.401,21.304,5.459,29.722,19.391,3.013,3.061,6.282,7.979,10.734,9.253,32.607,26.383,1.865,46.539,62.932,47.215,11.46,19.403,31.704,30.111,4.829,33.124,1.488,39.678,7.918,11.896,52.28,23.192,35.351,26.354,21.352,16.453,3.894,8.304,11.47,25.68,4.428,36.249,13.665,15.26,36.834,13.771,21.242,22.924,4.627,14.484,13.064,8.573,8.277,9.934,42.558,30.73,54.443,13.391,89.473,17.624,37.085,16.181,54.31,7.86,57.271,49.092,10.631,13.671,13.576,37.026,17.33,25.53,10.538,6.83,14.291,19.101,34.301,81.998,31.578,53.03,10.431,9.036,36.909,15.953,10.952,54.78,18.594,39.326,38.294,31.269,114.793,42.993,18.483,137.092,104.115,24.006,67.983,87.723,24.291,54.074,70.057,28.529,142.104,24.039,51.495,63.194,19.136,75.188,156.939,76.646,69.159,22.39,28.673,67.582,96.904,41.568,79.17,181.964,24.836,149.317,195.288,55.031,48.164,32.665,154.161,89.347,227.529,32.486,160.498,143.729,171.105,175.793,193.289,104.26,241.676,206.836,68.655,75.758,135.917,155.433,51.481,301.069,212.093,221.268,244.759,14.66,15.189,3.955,1.147,4.891,2.849,8.395,11.694,25.5,3.218,0.534,0.693,0.379,3.269,0.573,0.888,1.457,33.034,0.272,1.11,0.723,3.231,2.571,0.717,2.305,0.377,3.932,0.757,2.145,0.396,3.091,4.926,0.468,0.282,0.712,0.288,3.369,0.247,4.207,0.288,8.057,2.089,18.185,47.303,4.005,2.091,11.426,1.352,1.009,0.961,1.818,13.476,3.379,19.434,47.911,11.654,5.487,9.147,10.724,4.634,11.029,0.982,1.72,77.973,31.538,12.626,2.058,1.067,43.024,7.857,7.152,2.433,19.877,26.55,7.738,46.891,28.836,72.771,11.211,15.819,21.042,1.911,57.636,4.049,67.495,7.413,49.749,44.861,68.717,60.672,49.077,90.118,65.745,182.827,49.235,341.326,367.348,82.053,56.416,312.863,266.009
2017-07-23,23.472,1.459,0.547,4.613,0.434,9.735,6.69,2.336,0.277,4.493,4.859,15.275,1.803,4.934,9.718,4.455,24.834,1.69,7.752,0.342,0.1,15.913,0.062,1.55,0.299,6.365,1.605,0.664,1.546,9.018,14.308,2.976,0.564,5.878,0.251,2.006,1.503,0.431,6.921,3.938,0.675,0.371,2.206,10.517,4.737,1.005,6.516,6.349,11.144,1.191,2.129,1.607,0.462,2.86,2.571,2.357,0.452,4.408,18.265,10.292,5.638,8.684,12.764,0.497,1.35,3.867,0.979,3.337,12.179,4.77,0.568,0.92,3.738,5.665,1.429,2.997,4.768,0.044,0.695,7.059,4.49,3.277,1.263,0.539,20.825,3.737,8.311,5.173,10.144,3.178,7.44,1.617,4.659,3.66,2.709,1.391,4.152,4.437,12.676,0.837,3.53,0.341,0.732,13.235,7.518,1.789,1.29,0.139,7.645,14.922,8.729,1.04,0.123,1.518,1.068,0.56,3.55,9.114,3.428,10.063,9.367,6.9,3.918,1.168,5.98,4.479,8.224,2.647,0.002,10.024,1.039,0.953,0.323,0.181,40.488,4.65,0.799,1.379,0.319,0.495,8.222,5.824,2.442,10.507,0.385,2.519,3.468,1.279,1.707,0.1,14.697,9.634,4.882,4.644,11.315,3.269,2.458,1.668,26.356,1.586,0.846,0.513,0.762,5.693,1.318,4.138,16.548,0.373,0.646,2.854,3.656,1.567,0.564,2.593,3.405,0.0,4.162,2.418,1.863,0.804,3.008,20.666,2.368,4.972,2.026,14.633,3.723,8.068,2.443,0.655,1.017,6.809,2.354,0.264,4.26,3.0,8.324,1.075,6.92,12.734,0.907,3.13,0.713,5.476,1.312,1.107,1.022,1.887,0.664,38.363,1.424,4.18,3.415,4.243,0.493,0.774,1.99,0.622,1.536,6.153,2.091,3.876,4.978,2.623,1.742,6.249,6.811,0.847,3.935,14.874,5.641,6.893,1.024,10.455,1.562,19.835,2.243,1.285,1.545,8.53,0.616,3.611,1.091,8.963,14.329,4.439,3.214,19.57,11.706,1.444,1.289,6.048,2.286,3.986,0.732,4.257,6.401,2.384,4.054,5.359,2.952,1.547,2.228,9.473,1.894,1.421,1.234,2.36,12.87,1.656,1.418,2.491,2.668,1.374,0.677,5.128,9.343,3.517,1.629,5.003,5.758,13.238,5.189,4.97,4.421,42.805,11.049,21.141,37.594,21.295,28.128,2.493,37.911,7.652,6.787,30.056,5.904,39.679,30.318,31.109,11.303,22.37,15.841,2.36,27.409,4.483,3.988,9.782,12.108,2.826,25.346,14.833,5.424,2.247,15.852,4.896,24.969,8.533,10.731,1.237,5.565,8.345,2.658,7.24,8.983,26.817,18.719,6.397,16.743,3.005,2.086,3.629,6.96,4.044,4.086,6.608,11.129,16.505,28.056,11.389,23.985,14.25,3.015,4.57,17.316,6.967,10.108,34.926,6.338,2.358,4.315,14.377,20.872,30.202,7.048,29.75,1.408,2.739,0.776,2.976,4.547,25.776,9.843,19.599,5.031,28.525,18.213,2.807,2.865,6.754,7.051,8.791,8.361,29.785,23.603,1.706,43.736,56.096,42.445,9.537,17.893,29.503,29.263,3.804,29.616,1.113,35.203,8.974,9.291,47.898,20.834,31.526,33.839,26.714,19.701,3.375,5.672,9.963,24.094,3.299,30.464,12.998,11.177,37.202,12.985,19.148,21.739,3.73,11.774,10.802,8.838,7.243,8.74,41.409,27.897,48.376,11.333,81.51,15.458,33.83,19.658,48.583,6.725,59.232,45.582,9.042,10.705,11.83,33.603,14.518,24.47,9.154,6.359,12.434,16.024,32.287,74.133,30.708,49.523,8.412,7.864,32.437,11.888,9.469,51.089,16.124,37.233,37.718,28.184,104.488,40.198,18.992,127.385,95.166,20.793,66.285,81.192,19.265,45.709,68.25,27.157,134.962,23.557,48.269,55.92,16.562,72.868,156.489,68.044,59.928,19.253,27.753,86.846,85.724,37.511,71.678,188.221,21.237,146.377,178.858,52.078,43.897,32.144,150.733,85.081,209.025,32.9,156.445,131.214,166.306,163.558,188.301,100.383,228.867,201.553,59.511,65.71,134.302,153.79,49.65,289.046,207.321,216.037,238.783,12.843,13.952,2.84,0.765,3.432,1.986,6.871,9.145,23.435,3.435,0.395,0.451,0.273,2.973,0.471,0.37,1.264,29.069,0.203,0.904,0.668,3.034,3.05,0.277,1.857,0.231,3.681,0.445,1.045,0.266,2.915,5.246,0.424,0.311,0.477,0.253,2.787,0.14,3.617,0.169,8.717,1.294,16.816,42.553,4.05,1.868,11.321,1.119,0.887,0.493,2.251,15.13,2.801,16.449,46.485,11.211,5.302,7.62,12.189,4.189,8.604,0.93,1.553,76.871,29.218,12.083,1.563,0.813,36.625,6.252,6.797,2.315,21.7,20.34,7.332,44.412,34.345,68.292,10.517,13.037,18.778,1.445,60.414,3.807,61.375,6.988,44.276,44.955,62.958,54.277,46.491,87.066,86.113,190.51,47.007,316.804,346.934,71.255,55.344,299.635,259.469
2017-07-24,21.947,1.398,0.479,3.972,0.343,12.368,6.495,2.416,0.138,3.678,4.492,13.175,1.477,6.647,13.428,6.659,23.46,1.721,6.867,0.199,0.072,16.468,0.078,0.722,0.27,6.138,1.887,0.455,1.014,7.724,12.496,2.581,0.66,5.646,0.38,1.486,0.826,0.264,8.032,3.403,0.599,0.259,1.812,11.828,4.584,0.771,8.361,6.975,13.078,1.257,1.292,1.546,0.361,2.847,3.568,2.254,0.453,3.976,15.162,8.503,5.057,7.559,12.587,0.685,1.617,3.165,1.336,3.123,10.702,4.357,0.685,1.027,4.909,4.82,1.162,2.374,5.721,0.1,0.585,8.085,3.601,3.447,1.953,1.176,19.203,5.079,7.812,4.844,8.512,3.238,6.878,1.873,4.672,4.358,2.001,1.064,3.838,4.149,19.74,0.931,5.875,0.387,0.635,11.018,8.79,1.889,1.112,0.148,5.937,14.216,8.354,0.91,0.045,1.388,0.959,0.585,3.166,8.059,3.071,8.964,9.053,8.508,4.802,1.289,5.151,3.21,5.897,2.613,0.003,8.728,0.817,0.692,0.326,0.186,31.991,3.748,0.789,0.791,0.165,0.542,6.654,5.533,2.185,8.5,0.23,2.056,3.334,1.035,1.237,0.042,14.152,8.31,4.515,2.685,13.081,3.468,2.208,1.53,23.528,1.563,0.736,0.569,0.784,5.413,1.337,3.879,19.819,0.624,0.668,3.131,4.329,1.621,0.571,1.784,3.049,0.0,3.752,2.358,1.908,0.843,2.795,19.783,3.165,5.529,2.356,13.283,3.258,7.975,2.853,0.745,1.03,6.647,2.364,0.32,3.947,2.72,7.844,1.023,6.345,11.674,0.869,2.969,0.746,4.881,1.309,1.066,1.049,2.224,0.703,38.373,1.449,5.541,4.787,4.157,0.619,0.597,1.554,1.096,1.419,6.88,1.883,4.352,6.412,2.534,1.741,5.68,8.981,1.355,4.301,18.112,5.937,7.942,0.929,10.203,1.341,18.753,2.053,1.141,1.384,10.939,0.336,2.84,1.772,12.05,17.852,3.815,2.966,17.145,10.412,1.393,1.83,6.783,3.108,4.162,0.684,4.05,5.944,2.112,4.189,5.827,2.646,1.4,1.427,9.194,2.23,1.359,1.024,2.074,12.679,2.761,1.729,3.043,3.034,1.585,0.833,5.103,9.247,3.758,2.688,6.474,5.492,12.268,5.285,4.289,5.135,34.65,10.598,17.904,35.48,20.927,25.344,2.356,35.125,7.119,6.602,28.745,5.753,39.714,26.642,30.336,10.52,20.702,14.923,2.689,26.087,3.934,3.771,8.683,9.689,1.821,22.051,11.46,5.456,1.735,10.63,3.056,36.035,9.922,9.622,1.847,4.792,10.925,2.323,6.771,11.127,32.17,19.614,5.638,22.235,3.133,3.403,3.547,6.955,2.982,3.421,5.805,13.51,15.111,24.467,13.31,30.435,14.058,2.974,3.118,15.923,9.347,10.914,30.243,6.406,2.422,3.227,13.837,17.556,26.939,8.682,27.746,1.687,1.999,0.713,2.336,4.51,22.762,10.783,19.757,4.614,27.335,17.385,2.575,2.585,7.952,6.799,7.911,7.758,27.774,20.879,2.101,43.549,51.621,38.574,9.025,16.293,28.206,28.981,2.937,25.723,1.009,31.317,11.919,8.403,44.642,18.429,27.749,40.606,33.772,22.936,3.448,3.65,9.0,22.217,2.148,26.983,12.931,8.398,46.362,14.314,18.597,21.644,3.023,10.786,8.458,10.256,7.0,8.337,40.787,24.753,43.428,9.012,69.589,14.321,31.474,23.022,43.736,5.743,67.898,41.574,7.331,9.566,10.917,31.601,13.131,25.251,8.577,5.804,11.327,15.472,29.658,66.694,31.207,46.014,6.301,7.592,29.134,8.351,9.224,48.044,14.587,34.944,39.754,23.208,89.366,40.789,23.027,111.619,86.046,18.632,64.5,78.53,14.264,40.924,66.614,30.614,121.453,20.818,48.332,49.736,13.867,71.08,147.516,60.456,55.726,18.076,24.561,105.936,75.743,30.88,67.226,186.17,19.491,143.199,162.885,55.497,36.742,29.105,147.368,82.195,192.258,30.716,152.842,120.358,162.043,152.315,183.192,97.819,215.635,196.51,51.807,57.225,133.63,152.771,45.029,280.16,208.814,217.578,238.057,11.093,12.785,2.101,0.572,2.312,1.416,5.518,8.614,22.065,3.993,1.318,0.279,0.971,4.09,1.235,0.203,2.474,26.398,0.399,1.303,0.833,3.72,4.098,0.171,3.254,0.29,3.633,0.823,0.598,0.432,4.083,6.097,0.489,0.431,0.411,0.265,3.236,0.127,3.948,0.169,10.755,1.244,15.29,39.743,5.169,2.83,11.657,1.015,0.875,0.32,3.076,17.148,2.641,14.592,46.697,10.446,4.911,8.324,15.675,3.979,8.405,1.314,1.621,76.731,26.723,11.905,1.172,0.754,32.216,7.297,6.014,3.301,25.323,13.982,6.873,43.992,46.932,64.799,10.676,12.07,17.019,1.218,67.167,5.443,53.895,6.467,37.624,47.989,58.409,50.291,44.125,83.389,106.45,190.67,40.814,292.918,326.584,62.173,51.322,290.24,257.079
2017-07-25,21.359,1.382,0.463,3.699,0.281,14.95,7.567,2.446,0.06,2.961,5.917,15.121,1.257,11.455,13.06,6.082,25.292,1.82,6.95,0.103,0.051,18.507,0.045,0.406,0.244,6.796,1.884,0.339,0.677,6.678,10.69,2.324,0.721,5.501,0.237,1.147,0.524,0.2,7.437,3.826,0.546,0.21,1.504,11.315,5.221,0.675,9.146,7.711,12.616,1.286,0.957,2.126,0.295,3.883,3.4,2.09,0.381,3.875,12.119,6.912,4.871,7.997,13.836,0.545,3.045,3.545,2.376,3.338,10.794,4.658,0.589,1.928,3.673,4.804,0.971,2.886,4.78,0.049,0.491,9.412,3.059,4.205,2.586,1.363,18.359,3.963,8.184,5.156,7.486,3.685,7.343,2.168,5.489,3.887,1.565,0.854,4.062,4.39,20.654,0.952,4.311,0.442,0.563,9.208,7.584,2.397,0.971,0.114,4.571,14.187,8.961,0.833,0.016,1.271,0.819,0.576,3.663,7.405,3.067,8.556,9.684,10.55,6.962,1.835,6.077,2.225,4.203,3.161,0.004,8.438,0.704,0.539,0.247,0.123,25.743,3.992,0.752,0.425,0.081,0.411,8.604,5.986,2.277,8.789,0.151,1.809,4.344,0.869,0.917,0.016,15.344,7.689,5.239,1.605,11.853,3.448,2.169,1.585,23.178,1.495,1.076,0.844,0.978,5.649,1.312,4.162,20.942,0.613,0.823,2.475,4.193,1.977,0.628,1.802,2.992,0.0,3.507,2.44,2.069,0.954,2.793,18.934,3.495,5.872,2.918,13.894,3.506,8.073,3.017,0.919,1.149,6.662,2.451,0.377,4.515,2.807,8.538,1.061,6.186,11.946,1.002,2.956,0.764,4.729,1.403,1.136,1.188,2.76,0.85,38.398,1.548,4.56,3.646,4.056,0.883,0.441,1.307,1.489,1.987,6.768,1.914,4.555,5.477,3.255,1.742,6.474,8.113,1.943,4.542,19.164,5.723,8.838,0.879,8.769,1.527,17.848,2.236,1.383,1.29,11.6,0.159,2.258,2.985,12.687,19.105,3.075,3.351,16.136,10.225,1.405,2.1,7.434,3.122,4.405,0.719,3.989,5.754,2.035,4.61,6.649,2.915,1.747,2.032,10.762,2.454,1.715,1.343,2.788,14.634,2.558,1.927,3.458,3.307,1.759,0.958,4.929,8.48,3.432,2.638,8.469,5.941,12.809,5.338,4.039,8.409,28.179,10.909,14.705,35.842,22.726,24.808,2.388,33.817,7.495,6.541,30.908,6.026,42.06,25.753,30.031,11.18,18.834,15.968,3.346,25.371,3.966,3.851,8.768,7.803,1.081,19.041,8.374,7.161,1.435,6.926,1.981,36.826,10.58,9.575,2.52,4.239,9.821,2.04,6.925,9.884,33.557,18.92,5.45,22.217,3.38,4.131,3.581,7.684,2.421,2.949,6.562,12.655,14.862,23.187,12.134,32.27,12.687,2.838,2.039,16.006,11.08,11.944,31.057,6.641,2.744,2.536,14.84,14.843,27.065,11.568,26.769,1.672,1.547,0.564,1.987,4.698,21.476,11.59,22.206,4.204,27.271,17.639,2.401,2.331,9.385,7.43,8.194,8.322,26.787,19.623,2.108,48.791,53.819,37.387,9.172,16.0,27.42,31.584,2.329,21.965,0.816,31.661,13.593,8.095,43.828,18.133,25.994,42.934,35.013,21.95,3.846,2.396,8.717,21.433,1.28,25.746,13.188,6.627,48.893,15.176,20.131,20.124,2.553,12.11,6.696,11.75,7.191,9.007,44.335,23.656,42.314,7.127,62.445,14.366,30.291,22.421,42.49,4.994,74.43,38.816,5.72,8.973,10.655,32.861,12.678,23.707,9.021,5.303,10.921,14.357,28.387,61.711,32.605,43.495,4.571,7.825,28.874,5.864,9.796,46.523,13.933,34.204,43.12,18.1,79.164,41.972,26.235,99.979,82.518,17.604,62.715,83.505,10.402,37.443,65.045,33.875,109.376,17.154,49.948,49.095,11.414,70.145,134.918,59.908,51.759,18.794,20.501,112.373,76.283,24.04,62.812,178.112,19.783,140.01,152.864,57.403,29.334,24.856,144.19,76.738,180.783,26.927,150.368,124.077,160.717,155.068,178.574,93.728,204.176,192.022,46.329,51.062,129.239,148.544,38.921,277.896,206.699,219.098,240.572,9.816,11.847,1.657,0.506,1.647,1.083,4.479,10.445,23.077,3.004,1.168,0.177,0.833,5.864,1.339,0.13,3.126,27.919,0.454,1.236,0.801,4.612,3.21,0.119,5.693,0.243,3.709,0.644,0.415,0.389,5.479,4.614,0.418,0.367,0.292,0.239,3.318,0.093,4.144,0.12,11.292,0.911,15.424,41.826,4.523,4.267,12.642,0.931,0.835,0.253,2.402,19.098,2.873,13.475,51.577,10.037,4.791,8.646,14.239,3.778,8.843,0.933,1.397,80.913,25.691,12.971,0.953,0.613,30.309,11.479,5.4,4.559,24.147,9.264,6.882,47.315,48.83,66.744,11.109,11.721,16.617,0.999,73.598,6.204,46.568,5.956,31.535,52.568,55.842,47.707,43.132,81.079,117.425,184.464,33.437,273.51,313.128,55.07,45.417,288.916,256.42
2017-07-26,23.911,2.648,1.361,3.502,0.366,15.558,9.457,3.962,0.193,2.396,8.151,20.645,1.047,13.242,14.501,7.281,38.597,2.523,9.176,0.181,0.916,22.977,0.015,7.374,0.369,11.935,4.41,0.223,0.683,7.7,10.509,4.966,1.193,5.515,0.104,2.567,3.715,2.21,7.916,5.214,0.725,0.548,1.282,11.725,7.113,2.71,9.483,8.065,12.522,1.745,6.693,4.138,0.948,5.834,3.4,1.813,0.235,4.751,16.754,8.391,6.229,10.184,17.374,0.298,5.883,4.981,4.393,3.529,13.498,8.455,0.518,4.24,4.525,7.685,1.174,7.735,5.432,0.016,0.319,9.838,4.236,9.618,3.43,2.113,20.323,4.391,10.755,7.004,9.855,4.901,9.686,3.245,7.602,4.293,1.656,1.074,6.11,6.428,23.4,1.902,5.894,0.426,0.463,11.238,7.99,3.492,0.792,0.054,4.472,15.432,10.872,1.122,0.062,2.467,1.931,1.023,4.357,8.532,3.347,10.604,11.666,11.22,8.136,1.922,8.559,2.248,4.499,5.03,0.009,10.583,1.326,0.787,0.178,0.077,34.065,7.875,0.519,0.681,0.265,0.227,15.958,9.365,3.179,15.604,0.374,1.816,6.822,0.908,0.925,0.252,21.255,9.426,7.796,6.039,13.064,5.888,3.057,2.705,29.102,3.196,2.086,2.212,2.623,8.594,2.479,6.491,20.924,1.863,1.452,2.705,4.471,3.734,0.811,3.376,3.529,0.001,3.647,4.051,4.278,1.3,3.752,18.235,4.482,6.61,4.336,20.1,5.296,10.156,3.806,1.609,1.649,8.995,3.993,0.704,6.426,3.307,14.27,1.682,7.611,13.903,1.496,3.812,1.373,5.454,2.487,1.636,1.575,4.001,1.18,38.45,1.798,5.308,4.273,4.122,1.691,2.809,3.835,3.247,3.315,6.835,2.244,4.826,6.47,3.347,1.801,12.271,8.585,3.466,8.523,20.083,5.582,8.661,0.823,8.194,3.087,19.584,4.028,2.277,1.275,12.02,0.417,4.585,4.458,12.689,19.489,5.815,6.212,19.285,11.232,1.498,3.312,7.555,3.428,5.629,1.187,5.226,7.284,2.683,6.067,7.87,4.252,2.708,3.092,14.7,3.134,2.581,3.247,5.886,18.654,3.076,2.264,4.494,5.914,1.83,1.114,5.042,7.83,3.572,3.419,9.844,8.759,18.513,8.411,3.831,14.161,34.22,14.582,17.134,42.814,26.916,30.828,3.157,38.16,11.434,6.439,42.28,5.941,48.824,32.445,33.564,18.127,19.276,27.652,5.256,26.124,5.671,4.559,11.63,12.688,1.102,21.51,7.501,12.139,2.242,14.835,5.923,42.79,11.09,11.482,5.186,4.415,11.327,1.759,9.287,10.271,33.787,18.079,5.722,25.451,3.872,6.597,4.461,8.337,9.541,3.556,11.457,13.078,18.216,28.003,12.727,33.154,12.568,5.622,1.502,20.066,14.285,14.995,40.021,8.579,4.048,2.914,19.517,18.325,44.842,12.665,31.037,3.173,3.276,0.364,2.184,8.712,25.172,15.147,36.903,4.031,31.546,21.814,4.437,4.633,13.298,13.018,11.209,11.358,31.015,20.947,4.145,70.028,77.925,49.146,12.75,18.602,28.814,37.495,2.491,24.783,0.548,54.442,19.013,13.065,52.676,22.16,29.962,43.792,39.589,23.082,5.599,7.17,9.766,21.809,1.312,31.233,12.683,13.016,51.448,16.121,27.272,20.047,3.196,18.575,6.663,16.448,11.505,15.631,52.572,25.435,56.465,6.84,73.193,17.712,35.118,23.589,57.074,5.45,79.778,40.364,4.411,13.975,12.312,41.288,14.628,23.585,14.538,8.991,12.189,18.154,30.515,66.785,36.285,43.861,4.065,12.17,34.947,10.04,15.784,48.806,15.577,37.915,47.488,15.529,94.08,39.707,35.666,113.39,106.48,19.144,61.187,110.104,13.083,45.407,65.064,42.189,117.495,14.628,48.924,58.096,10.257,71.748,132.805,70.878,59.867,28.654,18.392,119.996,92.628,20.309,65.853,174.917,27.987,137.278,174.654,64.887,25.879,22.287,142.189,77.709,196.844,24.209,150.799,149.663,163.785,183.105,175.803,94.015,203.228,189.546,44.608,48.686,127.156,145.286,34.857,294.151,210.423,224.454,243.99,10.677,11.085,4.393,2.412,3.648,2.863,4.297,18.749,30.669,4.034,1.736,0.207,1.316,7.452,1.915,2.204,5.18,37.783,0.976,2.258,1.787,5.862,3.813,2.157,9.194,0.239,4.057,1.106,2.491,0.222,7.426,5.879,0.279,0.211,0.184,0.166,6.048,0.041,7.014,0.056,11.579,1.598,17.784,57.491,4.704,6.433,14.982,0.811,0.671,1.269,2.706,19.138,3.734,15.481,62.827,11.431,5.139,15.981,15.604,3.316,16.097,0.499,0.979,91.559,28.954,16.52,1.236,0.444,32.669,18.731,5.321,8.235,24.994,23.124,7.64,63.766,57.24,83.625,14.147,15.209,20.365,0.72,80.024,10.58,53.063,9.814,30.936,59.043,56.338,50.317,46.091,81.597,126.709,182.371,28.706,269.777,323.633,51.696,40.768,307.661,259.499
2017-07-27,29.874,4.827,2.312,3.589,0.402,18.355,8.999,8.427,0.275,3.3,7.081,21.391,1.231,16.346,17.056,8.654,54.991,4.734,11.683,0.341,0.671,25.628,0.178,8.875,0.347,18.573,6.398,0.174,0.675,10.236,15.103,5.264,2.608,5.588,0.329,4.501,5.686,2.548,9.011,6.662,0.721,0.616,1.79,13.393,8.129,4.09,11.492,9.52,13.95,1.872,7.636,5.755,1.615,6.475,4.484,1.94,0.388,5.838,23.169,11.931,8.523,12.545,18.763,0.528,6.596,6.297,4.337,3.608,22.959,11.12,0.507,4.348,5.306,12.541,1.365,10.166,6.069,0.181,0.568,10.213,6.002,10.084,4.912,2.502,24.203,4.938,13.497,8.323,12.293,5.975,10.76,3.518,7.871,4.902,2.817,1.54,8.237,8.596,27.489,3.048,6.75,0.582,0.495,14.698,8.911,3.107,0.905,0.242,5.654,18.821,12.967,1.434,0.271,4.554,3.208,1.255,8.13,11.222,4.97,13.08,12.702,10.583,8.041,1.968,10.065,3.109,5.573,4.985,0.005,13.05,1.439,0.984,0.207,0.178,46.41,11.972,0.685,1.344,0.518,0.509,16.698,13.391,4.165,22.956,0.425,1.918,8.751,1.295,1.696,0.305,28.877,13.989,9.616,10.236,15.26,8.534,5.059,3.97,42.679,4.905,3.232,2.541,3.311,11.664,3.707,9.805,22.503,2.899,2.192,3.769,5.42,5.784,0.743,5.467,4.818,0.001,4.307,6.367,5.99,1.973,5.368,17.886,5.583,7.871,5.373,26.934,6.392,11.984,4.508,2.409,2.067,11.657,4.745,0.655,8.166,4.37,15.752,2.218,9.978,17.695,1.726,5.028,1.522,7.161,3.319,2.716,2.458,5.036,1.489,38.486,3.208,7.634,5.743,4.553,2.007,2.917,5.727,3.949,3.438,8.082,4.252,5.85,7.563,3.538,1.864,15.476,9.61,3.727,15.494,22.66,6.665,9.662,0.852,10.165,3.3,26.516,5.106,3.413,1.426,13.3,0.671,6.13,4.406,14.143,22.134,6.868,6.434,26.639,16.16,2.376,5.083,9.002,4.304,6.735,1.934,6.823,10.04,4.523,8.034,9.744,4.58,2.644,4.269,18.565,4.024,2.827,4.459,7.372,20.149,3.963,3.137,5.82,10.752,1.474,0.808,5.317,8.8,4.406,4.603,13.873,11.746,24.744,15.421,3.825,15.582,44.926,21.847,22.234,57.636,29.195,43.985,4.325,46.532,14.102,6.52,57.994,6.157,56.364,40.312,39.064,23.549,26.66,32.228,6.632,29.915,8.147,5.418,14.459,17.039,1.593,26.9,8.272,16.946,2.548,26.586,10.271,49.941,13.302,14.211,6.187,4.418,14.663,1.595,12.294,14.125,36.242,20.862,7.908,29.254,3.569,8.663,8.073,8.412,11.752,3.863,15.307,14.253,22.802,37.725,14.104,36.977,14.208,8.533,1.352,25.938,19.159,19.054,43.959,10.301,5.485,4.316,22.814,23.833,54.492,12.951,38.334,4.538,5.692,0.732,2.333,12.801,32.25,18.741,41.716,3.995,35.832,27.968,7.374,7.773,17.88,17.227,15.027,14.66,38.288,25.785,5.952,89.165,92.393,69.906,22.698,24.112,34.352,39.848,3.148,29.547,0.986,66.171,25.739,20.716,61.298,27.258,39.382,46.812,45.083,25.228,7.888,10.733,11.92,23.891,1.872,41.248,13.053,20.622,56.467,18.997,30.506,22.455,3.579,23.507,7.887,21.764,16.632,21.12,56.681,30.025,65.098,7.69,86.717,22.385,43.831,25.514,79.568,5.898,86.903,47.029,3.532,21.717,14.739,48.182,22.878,26.811,20.058,14.53,14.274,27.353,34.252,81.458,40.052,46.886,5.25,17.192,43.304,15.531,22.827,51.399,18.856,42.808,50.605,15.659,111.552,41.559,48.045,133.415,138.1,23.204,60.242,135.104,18.144,60.878,65.375,55.368,133.568,15.212,50.075,69.79,9.617,74.145,142.489,83.517,76.33,40.822,19.013,131.118,104.604,20.744,78.87,180.3,39.898,135.615,212.77,80.269,25.493,22.142,141.73,89.818,229.761,23.223,152.262,164.001,166.584,202.828,175.471,105.025,223.288,187.791,49.452,53.257,137.072,150.578,33.006,315.32,228.57,241.468,254.571,15.105,14.747,8.607,3.329,7.523,5.102,8.44,23.646,43.559,4.558,2.11,0.547,1.585,7.756,2.484,2.464,6.565,54.966,1.371,3.024,2.37,5.739,4.218,2.135,9.555,0.429,4.53,1.336,3.842,0.455,7.319,6.558,0.369,0.41,0.123,0.254,9.096,0.185,12.262,0.025,13.097,2.008,28.725,77.652,5.167,6.764,16.605,0.734,0.763,1.179,2.956,20.618,6.874,22.725,74.784,13.577,5.502,28.219,17.578,3.383,24.593,1.064,1.425,103.029,33.891,18.86,1.781,0.446,43.147,20.773,5.472,10.0,27.709,35.589,8.26,77.657,66.685,112.557,16.969,26.861,26.404,1.058,86.836,14.457,61.861,15.423,40.011,62.426,58.918,61.075,52.794,83.483,137.874,186.039,27.2,290.261,356.148,55.063,37.979,332.074,268.24
2017-07-28,32.8,5.768,2.247,3.404,0.459,20.086,8.416,10.384,0.18,3.518,6.759,19.828,1.511,20.518,17.028,8.261,58.818,7.363,11.938,0.27,0.25,24.626,0.281,6.894,0.262,20.403,6.147,0.152,0.505,10.408,16.082,4.657,3.045,5.608,0.229,4.246,4.148,1.422,9.047,6.076,0.667,0.4,1.842,12.767,8.35,3.281,12.541,10.385,14.176,2.13,5.964,5.648,1.355,6.07,4.523,2.253,0.649,6.39,24.447,12.353,9.458,12.798,17.938,0.723,5.673,5.451,3.842,3.894,32.98,10.747,0.517,3.512,4.149,13.7,1.197,9.173,5.288,0.265,0.848,9.217,6.053,9.167,5.829,2.339,24.387,4.354,15.034,9.963,12.166,6.133,9.645,3.354,6.521,5.141,2.794,1.352,8.633,9.276,24.676,3.635,5.683,1.036,0.506,15.157,9.211,2.74,1.002,0.402,5.926,19.228,12.393,1.084,0.205,5.616,3.532,1.125,12.514,12.005,8.448,14.399,12.165,8.36,7.412,1.796,8.553,3.152,6.169,3.358,0.006,14.685,1.053,0.785,0.183,0.137,51.351,12.485,1.196,1.165,0.376,0.867,17.753,13.667,4.61,24.723,0.65,2.37,7.964,1.217,1.643,0.157,30.052,15.898,9.66,9.259,15.94,8.98,5.587,3.855,52.466,5.126,3.201,2.108,2.775,11.402,3.861,10.066,23.137,2.889,2.287,3.863,5.083,6.265,1.82,5.614,6.284,0.001,5.133,7.732,5.88,1.98,5.999,17.972,5.208,7.598,5.113,26.463,5.509,11.016,4.1,2.553,2.389,12.134,4.022,0.617,8.902,5.424,15.942,1.88,10.844,19.711,2.117,5.46,1.381,7.702,3.567,3.635,3.452,4.883,1.604,38.533,5.441,6.364,4.244,5.135,1.522,1.562,4.625,2.644,3.74,8.243,6.283,5.819,6.609,3.315,1.883,16.325,8.71,2.53,18.844,21.673,7.263,10.203,0.866,11.272,3.656,30.609,5.014,4.014,1.382,12.738,0.572,4.824,3.622,13.191,21.532,5.719,6.172,31.696,21.627,3.986,5.426,9.435,3.907,7.054,2.117,7.091,11.591,5.009,7.883,9.915,5.109,3.279,4.49,18.326,3.907,2.863,4.408,7.113,19.724,3.161,2.968,5.408,13.751,2.58,1.434,5.563,10.001,4.64,4.643,18.169,12.135,25.797,19.606,3.847,13.955,51.27,26.774,25.144,68.631,29.709,54.065,5.697,51.374,13.996,6.586,62.28,6.413,57.893,49.073,39.518,23.202,30.781,32.547,6.516,34.287,8.432,6.83,16.293,15.743,1.738,28.593,9.361,17.925,2.068,29.769,9.67,46.203,13.425,16.342,4.53,4.179,13.302,1.558,13.677,12.952,37.385,22.449,12.811,29.749,4.756,9.563,12.848,8.183,8.98,3.56,15.906,13.849,26.282,43.853,14.817,35.618,14.882,9.122,1.134,27.782,23.137,19.071,42.732,10.858,6.156,4.229,26.913,24.746,57.991,11.958,41.697,5.454,5.674,1.097,2.978,14.234,36.947,18.269,44.763,3.807,36.922,31.659,9.021,9.369,19.038,16.418,14.84,15.829,41.682,31.249,6.87,94.929,100.481,80.493,31.046,27.984,41.243,40.697,3.1,32.695,1.422,69.991,29.832,24.602,67.576,31.108,47.134,48.44,46.825,26.349,8.591,10.258,14.025,27.333,2.026,46.563,13.18,20.901,55.327,19.454,34.815,23.351,3.279,24.72,8.84,23.191,20.451,20.296,58.555,34.811,76.889,8.746,94.004,22.529,48.259,26.666,92.569,5.836,88.194,55.139,3.098,26.418,17.382,51.87,34.601,27.842,20.739,18.36,16.943,39.117,38.313,92.642,38.951,52.785,5.677,22.123,50.081,16.914,28.29,56.521,22.948,46.385,47.526,17.262,120.459,43.306,54.182,144.118,160.899,30.095,59.837,148.353,20.617,71.18,64.403,63.507,145.898,17.286,51.349,81.259,9.103,74.849,154.955,97.255,87.024,48.15,20.686,137.886,121.866,22.584,89.96,189.717,48.747,135.107,248.153,90.159,27.072,23.227,142.256,99.947,265.004,23.641,153.252,185.192,168.57,224.73,176.582,115.877,241.002,186.541,59.947,65.121,148.118,159.079,32.778,330.723,246.383,260.716,269.99,17.599,17.194,9.044,2.873,8.585,5.122,10.79,23.735,47.235,3.269,2.274,0.604,1.813,6.393,2.956,1.556,6.961,61.062,1.368,2.349,2.086,4.231,3.582,1.182,7.86,1.147,4.514,1.799,2.783,0.625,5.428,4.747,0.37,0.324,0.094,0.283,9.301,0.508,15.134,0.015,12.428,1.305,31.891,82.785,5.538,5.138,14.333,0.7,0.91,0.619,2.693,21.335,9.226,31.707,78.73,14.805,5.662,34.646,16.065,3.861,27.04,1.042,2.011,108.292,34.443,17.263,1.853,0.433,56.159,18.753,5.47,8.351,26.8,38.536,8.94,84.919,62.937,129.389,18.007,37.474,30.437,1.6,89.78,16.369,66.854,19.244,47.87,59.036,61.303,76.369,59.224,84.764,145.984,193.827,28.255,320.494,386.003,64.418,37.08,348.003,278.438
2017-07-29,33.205,6.397,2.621,4.501,0.655,21.744,8.983,10.406,0.26,3.244,7.035,19.346,1.689,22.072,18.204,9.747,57.943,8.354,12.647,0.288,0.382,25.067,0.705,7.284,0.585,22.975,7.653,0.836,1.096,10.576,16.028,4.934,3.109,5.603,1.931,4.702,4.561,1.914,9.734,6.23,1.111,0.398,1.589,12.325,8.592,3.652,13.58,10.945,14.871,2.072,6.98,5.092,1.553,5.446,5.359,3.097,1.342,7.383,25.039,12.728,10.312,12.899,18.495,2.853,4.352,6.287,2.93,4.602,38.469,10.495,0.527,3.037,5.858,15.689,1.073,7.469,5.511,0.642,1.362,9.2,6.222,8.234,7.384,3.258,23.541,5.193,17.669,12.122,12.289,5.95,9.177,3.231,6.17,6.046,2.431,1.134,9.561,10.675,24.145,4.687,8.168,2.082,1.449,15.281,10.333,2.676,1.749,0.954,6.952,18.557,11.553,0.855,0.316,5.842,3.605,1.397,13.831,13.164,11.604,16.12,12.614,7.888,8.048,2.256,7.975,3.906,8.08,3.681,0.005,17.659,1.414,1.19,2.119,1.556,53.966,11.656,2.887,0.915,0.336,2.082,19.56,14.677,5.834,24.99,1.006,3.446,7.392,1.071,1.311,0.185,29.118,17.717,9.471,10.186,17.252,10.401,5.17,3.612,53.464,6.312,2.838,1.897,2.372,10.99,4.636,10.735,23.46,3.358,2.016,4.656,5.485,6.374,3.859,7.389,7.069,0.001,5.668,8.292,5.688,1.622,5.721,18.353,5.104,7.604,6.315,25.752,5.444,12.216,4.353,1.962,2.466,13.426,3.689,0.53,9.326,6.138,15.493,1.554,12.577,22.04,2.321,5.548,1.284,8.068,3.85,3.641,3.039,6.106,1.578,38.608,5.849,6.867,5.039,5.265,1.306,2.859,5.593,2.063,4.686,8.395,6.524,6.003,6.927,4.177,2.25,15.195,9.094,2.583,19.116,21.18,8.466,9.843,0.997,12.751,3.663,31.939,5.02,4.198,1.2,13.442,0.684,5.411,3.565,14.719,21.551,6.26,6.124,35.647,25.556,4.794,5.961,10.453,4.488,7.162,1.869,7.201,12.533,4.585,8.177,10.239,5.936,3.989,5.851,16.839,4.527,3.177,4.269,6.939,20.453,3.41,2.983,6.254,14.791,3.32,1.63,6.032,11.753,5.754,5.441,19.892,12.992,25.191,20.804,4.011,11.742,54.571,30.324,26.447,74.235,30.951,55.63,6.943,55.146,13.889,7.37,60.508,7.32,57.938,56.964,40.24,21.977,34.45,30.06,8.008,37.174,10.502,7.406,19.252,17.376,1.749,29.567,11.451,16.525,2.836,30.941,10.159,48.006,15.14,18.325,4.004,5.247,14.68,2.675,13.958,14.655,38.469,24.549,16.869,32.218,5.747,12.617,14.861,8.932,11.271,3.782,16.512,14.469,29.697,45.055,16.689,37.317,18.194,11.018,2.34,28.008,27.174,18.531,42.182,10.847,5.985,3.676,31.558,25.261,58.865,13.456,42.307,7.768,6.209,1.983,4.352,15.107,41.853,19.876,45.497,3.884,36.636,33.681,10.744,10.107,21.797,15.356,17.184,16.069,42.318,34.831,9.509,95.552,105.727,82.067,35.052,29.425,45.51,42.351,2.873,35.219,2.912,68.69,36.407,28.37,70.469,36.024,49.934,49.555,50.655,28.752,8.129,10.915,15.193,30.759,2.074,52.296,15.066,21.789,58.299,21.531,39.845,28.214,4.277,25.615,11.13,27.175,23.079,18.99,61.215,40.494,86.541,10.802,97.686,25.319,49.168,29.029,94.613,6.584,89.716,61.683,4.412,31.745,17.862,56.618,42.749,33.285,19.631,21.635,17.794,48.15,43.473,104.352,41.337,58.956,5.683,26.818,55.379,17.827,33.117,61.598,23.76,50.358,49.251,20.59,125.021,50.894,65.025,148.934,169.248,32.751,59.681,155.473,21.685,83.436,63.646,75.076,153.241,19.308,58.469,91.645,10.596,73.789,166.074,109.229,100.989,52.607,22.886,146.136,136.454,25.668,104.825,200.769,54.12,135.184,271.734,106.371,31.232,25.217,143.003,115.326,293.187,25.394,154.209,203.258,170.833,243.854,178.386,131.974,260.487,186.715,72.829,80.469,165.056,173.356,35.719,340.533,275.622,289.954,291.355,18.087,17.331,8.499,2.908,8.537,5.224,10.828,22.108,45.335,3.534,2.963,1.031,2.534,5.704,4.118,2.092,9.235,60.642,1.926,2.885,2.708,4.397,4.03,1.9,7.808,2.107,4.319,2.318,3.828,1.903,5.679,5.056,2.711,2.811,0.985,1.31,10.773,1.001,15.703,0.604,11.995,1.74,31.889,78.834,6.559,4.968,12.631,1.491,2.479,2.427,3.115,20.624,10.355,39.308,80.459,15.286,5.977,36.756,16.612,6.252,31.355,5.7,5.424,110.822,33.637,16.341,1.825,3.439,66.899,16.998,5.517,7.692,26.999,41.48,9.841,86.316,65.076,134.578,18.233,43.333,32.705,3.236,91.929,21.944,70.84,22.885,51.284,58.272,64.541,91.75,63.927,85.223,154.54,204.633,31.713,353.095,411.671,78.184,39.029,356.96,294.068
2017-07-30,35.753,8.394,3.817,5.662,1.478,26.696,10.243,13.603,0.537,3.54,7.692,20.946,2.055,26.366,21.895,11.427,53.203,10.463,13.638,0.481,0.283,25.359,0.795,6.103,0.589,28.174,9.832,1.42,1.715,11.056,16.594,4.428,4.868,5.596,2.538,5.611,4.899,1.761,11.2,5.979,1.231,0.439,1.613,14.464,10.968,3.81,15.381,13.266,16.902,2.363,6.056,4.292,1.492,4.939,6.876,4.916,2.177,8.694,25.188,13.021,12.044,14.128,19.078,4.321,3.589,6.258,2.569,5.348,42.59,10.382,0.925,2.817,7.664,14.873,1.492,6.344,7.175,0.664,2.172,9.062,6.712,6.931,9.328,4.61,23.871,6.985,18.091,11.865,12.576,6.54,9.219,4.068,6.101,6.918,2.838,1.07,9.252,10.506,30.761,5.727,10.519,3.144,2.516,15.367,12.343,2.619,3.126,1.253,8.243,18.533,11.465,0.913,0.444,7.156,4.479,2.529,15.539,13.991,14.267,17.904,13.838,7.904,8.727,2.125,7.994,4.493,9.708,3.206,0.005,21.364,1.427,1.533,2.781,2.035,57.172,10.346,4.999,1.021,0.452,3.063,18.64,13.868,6.462,24.156,1.441,4.485,7.798,1.18,1.333,0.228,26.813,17.983,11.224,11.165,19.802,12.551,5.572,4.464,55.145,7.886,3.16,2.853,3.559,13.379,5.76,13.34,25.811,3.906,1.922,5.038,5.93,7.488,6.257,6.671,7.236,0.001,6.059,10.413,7.69,1.4,5.485,18.84,5.115,7.869,6.854,28.333,6.152,13.695,4.888,1.649,2.358,15.6,3.961,0.612,9.47,6.135,16.396,2.347,14.836,26.181,2.202,6.406,1.95,8.388,5.732,3.583,2.718,6.665,1.624,38.688,6.205,9.387,7.564,6.372,0.985,2.907,6.311,1.468,5.047,10.507,8.475,6.928,8.529,3.883,2.56,14.034,11.517,2.347,21.785,25.92,10.683,10.847,1.318,15.562,4.059,33.145,4.975,4.065,1.237,16.183,1.029,5.864,3.312,18.825,26.126,5.924,6.131,38.853,32.106,5.237,6.764,12.93,5.317,8.46,2.451,8.174,14.732,4.904,9.456,11.382,6.05,4.027,5.958,15.59,5.322,3.299,5.947,9.77,23.407,4.949,4.183,7.114,16.618,3.95,1.941,7.096,14.353,6.905,6.146,22.756,12.266,24.59,25.105,5.024,10.026,57.663,35.693,26.725,75.218,34.475,57.951,9.88,57.324,13.699,8.457,56.463,8.414,58.843,61.674,41.749,21.198,36.741,30.089,8.49,39.072,10.309,8.873,20.77,18.181,1.99,30.661,13.738,14.554,3.185,31.144,10.997,59.104,18.276,21.349,2.838,7.57,19.267,4.708,17.734,19.309,42.287,29.666,19.001,38.084,6.99,16.787,16.394,9.903,12.04,4.094,21.568,17.661,34.625,47.118,19.544,45.631,21.964,13.635,3.997,29.042,29.92,18.09,44.445,12.138,5.623,3.93,32.046,25.734,58.566,13.939,44.565,10.637,6.984,2.797,5.83,19.181,48.693,22.321,42.558,4.358,36.362,34.183,14.029,12.21,24.483,19.569,16.683,22.125,44.557,37.017,13.261,92.066,103.835,79.383,41.435,30.462,49.755,46.726,2.944,36.281,4.209,67.764,39.823,33.673,72.837,42.781,51.743,54.087,59.356,32.822,7.516,11.419,17.17,33.927,2.545,61.431,17.043,23.386,69.273,25.245,41.668,33.633,5.006,32.678,13.879,30.294,29.932,23.98,66.31,43.852,91.929,13.599,102.217,25.363,50.864,32.922,91.621,7.347,100.961,65.715,7.289,37.734,22.987,60.627,50.797,40.043,23.991,26.771,22.705,59.491,47.495,112.732,41.509,64.052,6.665,35.956,64.585,18.818,43.281,66.425,30.299,54.384,49.439,25.309,129.401,55.988,73.467,153.482,169.368,40.93,59.625,156.909,22.608,98.552,63.561,86.083,158.108,20.94,64.749,107.187,13.786,73.106,174.191,126.56,118.259,65.913,24.856,163.398,152.452,30.945,123.204,210.825,67.218,135.456,284.369,123.945,39.066,27.394,143.482,136.313,311.133,27.781,154.807,222.546,172.368,264.316,180.809,154.514,282.294,187.932,86.972,97.346,192.426,197.037,41.073,345.139,314.753,329.435,325.363,18.541,18.084,7.96,2.46,8.349,5.187,12.494,19.394,41.674,5.149,3.618,1.561,3.07,5.118,5.172,1.822,11.332,60.508,2.857,4.479,3.589,4.363,5.511,1.571,7.19,2.381,4.504,2.323,4.74,3.268,5.476,7.422,4.207,3.832,1.423,2.406,13.311,1.173,17.785,0.855,15.014,3.35,30.147,74.256,9.349,4.614,12.219,2.318,5.151,2.507,4.148,22.547,11.678,45.913,81.995,16.27,6.993,41.836,20.414,10.893,38.778,7.995,8.9,112.704,33.628,15.598,2.45,5.696,79.647,14.877,6.551,6.266,32.131,40.561,11.203,82.558,78.356,132.302,20.661,52.221,38.146,4.794,100.278,29.781,74.367,29.055,54.774,57.542,68.33,108.571,67.196,86.855,171.246,215.115,38.78,381.066,431.204,96.288,43.828,360.645,322.637
2017-07-31,40.205,10.928,4.801,7.606,3.462,30.006,11.954,17.431,1.51,3.459,10.32,26.922,3.458,30.611,23.216,11.488,53.523,14.892,16.036,1.413,2.903,25.867,1.783,7.356,1.651,31.429,10.27,3.766,4.68,12.183,17.539,5.618,6.727,5.75,5.077,8.588,7.208,3.367,12.501,7.777,2.706,2.08,1.611,16.271,15.12,5.131,16.11,14.677,18.999,3.884,8.36,6.004,3.231,7.008,8.048,9.246,4.775,10.084,32.608,15.246,14.508,19.061,20.776,8.407,5.186,8.646,4.094,7.751,49.337,13.1,2.029,5.297,7.677,15.767,3.185,9.109,7.744,1.809,5.483,11.132,7.266,9.793,11.486,5.374,25.663,7.367,20.112,13.507,15.668,9.805,9.643,7.148,6.574,7.038,3.917,2.283,10.583,11.989,32.393,8.591,8.948,5.213,4.899,17.003,13.564,3.603,7.702,2.586,11.241,18.589,11.781,2.887,1.781,9.518,5.927,4.324,19.506,15.373,17.443,20.525,15.814,10.776,9.494,2.645,10.384,6.125,15.032,5.106,0.007,25.214,4.12,4.224,6.003,4.003,72.985,11.951,9.541,3.278,1.73,7.09,21.027,14.883,7.227,29.184,3.332,6.593,9.49,1.917,2.142,1.389,26.466,18.493,16.186,13.302,20.753,13.837,7.88,6.394,64.342,8.757,5.137,3.976,5.248,18.273,6.45,14.703,29.175,3.926,3.164,6.176,6.598,9.504,8.073,9.213,8.033,0.002,6.926,13.732,10.663,2.755,6.239,19.466,6.356,8.766,6.87,34.135,7.791,15.441,5.753,4.333,3.597,17.956,5.276,1.676,11.702,7.916,20.011,4.994,16.443,29.251,3.057,8.192,2.826,10.957,8.131,5.255,5.915,6.342,3.116,38.841,8.799,10.168,7.917,7.677,1.819,7.094,10.01,2.538,6.759,12.726,12.734,7.534,8.984,4.975,3.105,18.241,12.536,3.44,27.193,29.953,12.294,12.972,3.046,16.987,5.114,36.994,6.195,4.784,2.749,17.14,3.359,11.811,4.545,20.008,29.93,11.135,8.317,43.755,40.136,7.709,6.323,14.12,5.709,13.316,4.555,9.688,18.416,7.19,9.874,11.84,8.332,5.901,7.765,16.129,5.297,4.447,9.299,15.327,31.309,5.863,5.163,7.299,20.108,6.202,3.268,8.427,16.875,7.982,5.847,24.899,13.404,27.829,32.114,8.965,13.366,71.728,41.767,31.476,74.645,41.648,67.753,13.98,61.68,16.067,10.37,56.098,10.589,59.928,72.028,44.493,25.56,38.921,38.468,8.267,43.656,13.404,12.858,24.959,28.754,5.317,33.679,21.233,16.739,8.287,33.856,16.755,62.329,19.899,25.162,4.695,12.321,21.855,10.442,24.844,21.269,47.482,33.019,24.418,40.424,10.889,20.625,21.435,11.616,21.722,7.962,30.833,19.713,41.149,54.997,21.104,50.972,25.81,15.279,9.511,33.634,31.656,20.78,54.392,18.24,10.063,6.546,36.468,30.765,72.568,16.118,50.912,16.423,11.257,6.942,9.665,25.372,54.527,23.303,50.445,8.275,36.948,35.411,18.475,16.217,24.47,27.046,21.556,30.934,50.887,41.375,19.346,95.678,115.031,84.262,51.988,33.766,58.21,54.667,5.692,40.142,9.206,85.111,41.04,37.757,80.932,50.447,60.729,61.031,63.525,36.163,12.982,21.466,22.887,38.028,6.625,68.785,21.382,30.796,77.599,27.521,47.895,39.47,10.138,45.692,20.442,30.839,40.0,33.324,75.355,50.5,107.942,19.927,122.504,31.439,58.093,36.284,97.887,12.308,113.734,72.108,15.892,42.178,34.089,69.126,62.881,47.079,32.698,35.618,33.282,72.086,54.518,123.849,49.668,71.28,11.299,47.766,80.331,32.478,57.043,75.306,43.838,62.604,60.076,36.066,154.858,68.592,77.536,178.279,186.073,57.354,59.961,167.57,37.93,111.563,67.474,94.132,178.549,25.17,77.473,129.458,25.178,77.761,188.183,151.251,133.608,87.254,32.425,179.444,180.861,44.603,140.09,222.07,89.109,136.373,310.005,139.389,58.944,35.911,145.547,156.307,336.746,36.903,159.799,260.339,181.172,304.152,184.565,176.889,302.099,191.389,108.637,120.455,220.376,225.139,60.326,356.22,357.629,373.865,366.629,19.029,18.078,8.41,3.455,8.971,6.025,12.704,21.757,41.219,5.393,5.456,3.827,4.277,5.986,6.833,3.073,13.17,61.165,4.972,4.969,3.686,5.469,5.695,3.398,9.538,3.902,6.063,3.524,8.192,6.964,6.932,7.872,8.072,5.869,5.949,4.035,15.512,2.105,21.339,3.619,17.293,4.206,28.41,75.726,9.898,6.607,13.473,5.898,8.092,8.316,4.211,26.454,14.272,53.604,82.34,20.216,10.383,51.455,22.092,17.753,42.839,16.059,19.383,113.951,34.075,18.207,6.623,11.628,96.896,18.929,11.519,8.252,36.003,44.332,15.469,84.063,83.838,131.23,31.126,66.572,51.386,9.628,111.333,39.618,81.998,39.503,61.06,65.666,74.273,128.574,72.486,90.915,189.292,226.53,56.449,409.469,453.461,119.688,62.407,371.836,358.816
2017-08-01,42.518,11.129,3.707,11.56,4.457,29.353,11.146,18.771,1.969,7.388,9.065,27.773,6.599,32.584,19.383,9.378,57.506,17.395,20.124,2.732,3.313,25.849,2.034,6.77,1.878,28.753,8.203,5.436,6.826,13.761,21.657,5.307,6.806,6.019,5.912,11.984,8.298,3.451,11.157,11.505,3.179,3.086,4.21,15.153,15.39,5.691,15.216,15.807,17.982,3.987,7.723,9.108,4.525,8.987,8.891,14.844,7.168,10.34,39.775,18.813,15.581,24.501,21.079,11.089,6.278,11.859,4.552,10.228,56.421,14.492,2.093,5.896,6.034,19.245,4.118,10.145,6.371,1.711,8.854,15.507,7.278,9.458,13.802,5.429,29.911,5.575,23.229,15.055,18.168,11.493,9.303,7.169,6.268,6.101,8.762,4.734,12.403,14.105,26.098,12.045,6.277,7.433,6.598,18.821,11.5,3.249,12.042,3.26,16.98,20.41,12.499,3.516,2.018,9.592,5.557,4.19,22.974,16.909,21.072,21.39,16.571,15.787,14.399,5.529,15.172,10.307,22.137,7.216,0.004,26.261,5.066,6.793,6.125,4.156,87.724,13.664,14.532,7.707,3.62,9.707,19.173,17.019,8.442,34.697,4.071,8.434,14.598,4.281,6.277,1.933,28.015,22.317,18.277,14.448,17.988,12.542,10.761,7.475,72.853,7.628,5.194,3.74,5.364,21.216,5.766,13.315,29.906,3.238,3.138,5.337,6.069,10.425,8.123,12.815,9.37,0.001,8.023,15.173,11.5,3.047,6.667,20.364,5.965,8.505,5.653,33.71,6.956,14.253,5.139,4.566,3.934,17.024,4.519,2.045,12.949,11.595,20.71,7.222,15.984,28.836,3.04,9.083,2.726,16.241,7.995,6.627,7.101,5.347,3.955,38.984,10.715,7.363,5.385,10.494,3.584,6.944,12.114,5.535,6.954,12.363,15.477,7.184,7.017,7.909,4.021,18.67,10.158,6.565,29.107,27.755,13.166,14.129,4.775,16.469,4.35,42.124,6.601,6.796,4.514,15.989,5.584,16.073,5.683,18.152,29.235,12.861,7.759,53.091,45.286,9.806,5.359,13.515,5.035,15.514,6.103,9.869,20.165,9.681,8.954,11.226,9.466,6.349,9.883,17.876,5.014,4.424,9.788,16.019,35.934,4.817,4.744,6.354,21.869,6.277,2.91,10.076,18.236,8.033,5.045,25.175,15.152,31.456,36.611,14.492,16.744,85.86,43.005,37.813,75.73,46.732,75.021,15.119,68.475,17.265,12.733,59.232,13.749,61.508,81.397,48.863,28.556,44.545,39.22,6.928,49.661,18.274,16.531,29.908,36.89,10.239,37.75,30.731,22.186,11.805,36.767,22.867,52.928,18.767,26.671,9.489,16.34,18.625,16.416,27.054,16.958,48.124,32.081,32.023,35.304,11.803,23.464,25.991,16.293,23.864,11.154,33.142,17.598,43.625,61.197,18.748,48.809,27.715,13.739,15.471,35.409,31.302,21.964,58.38,21.06,11.265,13.215,39.947,36.559,78.524,25.68,53.651,22.791,15.812,10.27,12.303,28.016,55.7,21.254,52.433,12.372,37.645,37.822,18.799,15.946,22.251,30.21,29.932,30.558,53.636,47.976,26.181,99.963,118.832,94.653,59.94,41.334,66.815,59.273,11.047,45.004,13.663,91.496,39.813,36.613,87.095,53.014,67.606,63.086,58.368,33.757,14.554,27.608,30.955,45.462,12.471,69.053,26.987,37.233,75.307,26.525,51.465,42.835,14.423,48.82,28.644,28.832,44.5,37.644,80.657,59.827,119.836,27.276,141.009,42.033,61.192,34.526,108.22,17.507,116.333,84.427,26.642,41.046,43.534,76.874,76.831,51.463,37.965,36.991,42.734,85.445,65.972,140.745,64.554,80.844,20.42,52.623,90.628,46.526,63.009,85.329,55.735,77.259,79.58,50.616,178.183,84.691,76.076,205.032,203.592,73.096,60.774,177.927,56.414,113.085,68.482,96.239,202.868,36.23,97.172,143.265,40.017,80.269,208.662,165.827,136.462,100.43,46.073,178.224,195.176,66.531,147.608,237.028,105.827,138.139,340.445,146.905,82.492,50.832,147.898,164.781,366.184,50.931,162.576,278.889,186.781,327.483,190.415,188.339,331.513,195.915,138.402,151.347,236.173,248.209,88.316,369.518,390.094,411.134,406.522,20.169,20.349,9.55,3.497,10.617,6.933,15.725,22.721,44.362,4.21,6.493,5.517,4.989,9.709,7.886,2.92,14.002,62.063,6.233,3.784,2.753,7.308,4.134,3.15,13.114,5.064,7.317,4.25,10.556,9.014,9.94,6.244,9.712,6.633,7.108,5.275,13.561,2.71,22.722,4.762,16.387,2.828,31.828,80.54,7.557,10.479,17.681,8.606,10.966,9.074,3.053,27.257,16.204,60.867,81.696,25.047,13.737,55.588,18.204,26.689,38.931,19.825,28.108,114.123,33.954,24.464,8.669,14.393,112.483,23.097,17.462,14.953,33.069,46.506,19.191,85.248,75.225,134.746,36.473,77.231,60.731,14.731,117.217,49.294,89.312,41.244,74.109,83.661,83.843,149.862,84.445,97.029,194.371,239.847,80.567,444.511,482.949,147.503,90.62,386.406,394.205
2017-08-02,40.995,9.791,3.249,13.444,3.644,25.345,8.895,16.539,1.32,9.876,6.667,23.548,8.227,31.446,13.882,6.52,51.298,15.52,18.918,2.421,2.166,23.448,1.56,4.674,1.459,23.926,6.713,5.228,6.259,12.924,21.482,4.697,5.51,6.157,4.876,10.945,6.27,2.207,8.402,11.761,2.6,2.589,5.627,11.925,11.962,4.284,12.631,15.167,14.242,3.289,5.139,9.05,3.591,8.156,7.971,16.355,6.939,9.222,36.854,17.674,14.626,23.759,19.713,10.279,5.191,10.919,3.435,10.109,58.045,11.764,1.652,4.144,3.919,16.708,3.82,7.751,4.413,1.241,9.274,16.168,6.366,6.484,13.841,4.674,29.935,3.617,21.027,12.53,16.655,9.672,8.685,5.166,5.981,4.809,10.415,5.02,10.518,12.062,18.054,12.08,4.0,7.67,6.208,17.65,8.494,2.864,12.231,2.878,17.94,20.083,12.114,2.797,1.487,8.347,4.9,3.365,24.266,15.834,22.498,18.879,14.68,17.243,18.486,6.337,16.108,10.66,21.938,6.3,0.004,23.408,3.673,6.032,4.791,3.33,83.955,11.609,15.581,8.386,3.371,9.2,14.215,14.27,7.342,30.192,3.065,7.785,17.853,4.655,7.644,1.251,25.233,21.904,15.545,11.549,13.418,10.963,11.195,6.86,73.519,6.674,4.849,3.017,4.279,20.117,5.004,11.342,26.324,2.86,2.738,3.411,4.66,9.666,6.96,11.315,9.766,0.0,8.749,13.427,9.557,2.521,6.318,21.471,5.848,7.449,3.887,33.672,6.918,13.117,5.076,3.628,2.934,15.523,4.186,1.516,11.007,12.105,17.486,6.896,14.443,26.645,2.415,8.289,2.095,17.907,6.629,6.384,5.855,3.931,3.091,39.073,9.633,4.077,4.131,12.64,3.544,4.422,9.697,5.794,5.377,10.124,15.201,5.972,4.751,7.661,3.843,14.664,6.914,7.155,27.583,21.438,12.029,12.782,4.648,14.006,3.147,42.343,5.267,7.162,4.612,13.557,4.849,13.839,4.733,14.587,24.258,10.158,5.863,56.145,43.659,8.76,4.05,11.975,4.333,13.979,6.009,8.796,18.304,10.188,8.218,10.391,7.74,4.853,8.524,16.674,4.153,3.38,7.829,13.043,31.434,4.122,4.002,5.494,20.884,4.883,1.936,9.915,16.169,6.529,3.77,23.415,12.847,29.605,35.901,16.417,14.742,85.802,40.217,38.951,73.844,45.451,76.35,13.292,68.734,14.766,13.096,54.613,15.47,60.257,80.972,47.547,24.56,44.124,33.033,4.961,51.627,17.803,16.301,28.243,34.448,12.389,37.112,34.152,23.782,10.352,33.173,21.309,38.601,16.673,25.522,9.856,17.437,16.172,18.766,24.744,11.846,42.114,27.973,34.414,26.834,9.958,22.7,24.602,19.242,18.787,11.638,28.535,13.275,41.521,61.885,14.614,40.44,25.108,12.022,17.387,32.866,28.341,19.46,53.093,18.816,9.127,15.483,35.788,34.829,70.669,30.814,53.662,23.668,14.89,10.61,10.971,24.919,53.552,20.041,44.151,13.218,37.782,37.132,17.314,14.335,17.879,27.684,30.073,27.864,53.683,50.08,28.066,91.105,104.328,92.478,61.851,45.649,67.61,58.035,13.22,47.611,14.72,82.426,35.444,33.371,85.792,49.113,69.807,56.603,47.744,27.315,12.527,25.312,33.931,51.812,14.637,65.451,28.963,35.33,63.872,23.771,47.437,40.443,14.404,41.523,28.916,23.907,40.001,34.6,80.665,62.125,119.403,28.79,141.404,44.116,61.664,28.651,105.729,19.239,105.601,91.432,33.887,38.61,44.211,76.14,80.399,48.738,35.949,34.742,44.728,86.799,72.731,148.485,70.169,88.707,25.151,47.226,89.132,48.226,57.051,92.009,58.432,88.341,87.238,59.427,178.305,90.466,67.434,208.834,202.246,76.989,61.702,172.502,64.185,109.762,68.53,89.251,212.742,48.498,108.004,141.486,50.425,79.68,224.833,163.393,133.988,94.941,58.925,157.499,191.952,81.703,148.008,253.42,104.121,140.225,353.772,139.203,98.079,65.768,150.051,166.159,384.786,64.772,162.693,279.634,184.342,328.832,196.178,190.47,352.942,200.235,164.807,180.015,236.68,257.022,112.911,373.244,395.929,425.165,434.792,19.782,20.681,8.204,2.586,9.475,5.731,15.859,18.758,42.107,3.059,5.258,5.08,4.019,11.995,6.747,1.869,12.508,57.775,5.613,3.413,2.431,6.996,2.576,1.947,11.677,4.525,6.911,3.329,8.659,8.321,9.888,4.577,8.707,5.632,5.467,5.028,11.362,2.329,21.516,3.971,13.319,1.383,30.83,77.653,5.077,10.975,19.156,8.253,11.196,6.547,1.945,24.359,16.223,65.146,76.718,26.874,14.521,53.088,12.729,31.987,32.831,17.87,29.623,111.736,32.379,27.36,7.31,12.914,118.429,21.117,20.23,17.415,25.713,41.988,19.091,79.877,57.952,129.277,33.473,81.049,60.665,16.599,112.332,50.759,91.641,38.537,82.761,95.87,92.862,163.354,98.787,109.542,180.636,254.76,99.815,473.926,499.716,174.882,117.051,389.779,424.344
2017-08-03,38.726,7.503,1.968,12.942,2.28,19.367,6.947,12.225,0.64,9.504,5.03,18.817,7.621,26.818,9.464,4.16,39.762,11.492,15.204,1.494,0.922,20.679,0.961,2.709,0.919,19.558,4.961,4.164,4.782,11.357,19.245,3.93,3.558,6.117,3.306,7.585,3.61,1.084,6.112,8.724,1.79,1.699,5.421,8.877,8.251,2.69,9.379,12.423,10.642,2.299,2.911,6.469,2.106,6.069,5.762,14.428,5.362,8.104,29.502,15.035,13.685,19.404,17.842,7.631,3.214,7.465,2.033,8.466,55.797,8.563,0.966,2.295,2.363,12.576,2.845,5.167,3.087,0.688,7.994,12.767,5.259,4.326,11.167,3.931,27.732,2.354,16.605,9.216,14.257,7.174,7.424,3.524,5.216,3.69,8.837,4.038,7.922,9.083,12.006,9.078,2.435,6.253,4.763,15.417,6.109,2.193,9.958,2.016,15.325,19.831,11.955,1.925,0.953,6.772,3.854,2.217,22.494,14.13,19.603,15.656,12.244,14.351,16.614,4.605,12.559,8.507,17.552,4.098,0.002,19.759,2.282,4.167,2.985,2.086,69.778,8.535,13.277,6.244,2.249,7.109,10.451,10.681,5.553,22.251,1.894,6.135,15.529,3.751,6.41,0.593,20.198,18.645,11.144,7.327,9.276,9.274,9.266,5.446,70.81,5.388,3.858,2.212,3.047,16.702,4.084,9.653,20.988,1.851,2.027,2.145,3.541,8.069,4.206,6.773,8.809,0.0,8.941,9.9,6.849,1.796,5.691,22.522,5.119,6.309,2.697,31.502,6.046,11.642,4.516,2.365,2.01,13.661,3.571,0.887,8.329,9.878,13.497,5.094,12.699,24.255,1.852,6.67,1.454,15.608,4.631,5.124,3.978,2.865,2.015,39.161,6.698,2.132,2.774,11.626,2.389,2.116,6.162,3.856,3.739,7.697,13.486,4.647,3.075,5.188,2.818,10.484,4.331,5.279,23.202,14.871,9.452,10.424,3.785,10.426,2.188,38.727,3.853,5.425,3.96,10.677,2.93,9.689,3.089,10.745,17.678,7.23,4.389,50.093,39.684,6.196,2.713,10.229,3.336,11.415,4.551,7.643,14.877,8.752,7.566,9.587,5.695,3.363,5.14,13.414,3.062,2.431,5.313,9.07,23.131,3.13,3.366,4.399,17.675,3.204,1.067,8.14,12.27,4.654,2.446,19.549,9.799,24.759,30.649,14.88,10.213,73.987,35.901,34.209,66.453,38.779,73.421,10.004,63.91,11.609,11.383,44.473,14.706,57.479,72.579,42.862,18.596,39.06,25.76,3.46,48.951,12.837,13.13,22.762,26.581,11.041,32.996,30.605,20.043,7.174,25.166,14.905,26.162,13.895,23.362,6.916,16.059,12.576,17.059,20.449,7.477,33.547,22.431,30.671,18.884,6.887,19.117,18.194,16.957,11.942,10.02,21.235,9.545,36.277,58.912,10.886,29.944,19.36,9.728,15.451,28.04,23.382,15.693,44.605,14.51,6.402,13.26,28.055,30.043,57.021,27.571,50.657,19.381,10.592,8.987,8.252,18.444,48.404,17.84,33.612,11.723,36.666,32.635,13.649,11.502,13.179,22.417,22.555,22.647,50.694,45.143,24.463,73.055,84.908,79.441,56.146,40.875,61.633,50.858,11.588,45.13,12.811,66.423,29.233,28.177,78.769,43.323,66.507,45.887,35.829,20.592,8.958,17.779,30.238,51.826,12.773,58.706,26.651,27.949,49.013,19.699,38.523,33.32,11.317,30.708,23.982,18.127,29.934,27.969,73.073,55.579,108.457,25.014,125.344,36.051,58.002,21.849,91.204,17.281,86.417,90.909,34.505,32.546,37.489,67.089,71.625,39.928,29.759,28.512,39.372,77.968,69.629,144.999,61.901,91.549,23.295,34.653,77.845,38.965,43.043,93.775,52.099,87.647,76.899,57.771,158.45,85.387,55.226,189.921,181.118,68.79,62.388,149.966,58.139,98.679,66.882,75.947,200.921,55.82,104.263,126.952,51.796,76.855,226.252,146.971,122.665,76.477,65.268,126.463,174.566,81.429,139.548,263.447,86.786,142.064,338.531,118.737,97.929,73.938,151.005,158.152,379.236,73.486,160.685,255.103,177.971,300.95,198.615,181.922,360.458,203.485,174.351,191.561,224.795,250.787,124.281,361.307,374.259,410.623,441.856,18.35,19.596,6.025,1.666,6.966,4.083,13.873,13.581,36.115,1.97,3.312,3.731,2.501,10.471,4.501,0.872,9.822,51.348,3.914,2.575,1.718,5.188,1.468,0.89,7.707,3.073,5.824,2.008,5.222,6.167,7.423,3.079,6.26,3.931,3.381,3.865,8.612,1.566,18.203,2.536,9.343,0.582,27.235,67.38,3.18,8.406,16.173,6.332,9.355,3.858,1.175,20.189,14.733,64.582,69.192,24.774,12.992,44.787,8.172,31.481,26.304,13.119,25.205,107.073,29.677,24.323,4.954,9.287,115.812,15.275,18.927,14.227,18.886,32.721,16.066,68.875,40.594,112.938,26.811,74.98,53.859,15.24,97.623,43.96,85.981,31.386,81.021,92.037,97.973,161.466,106.265,127.113,152.701,265.427,104.786,487.374,496.743,190.124,131.679,375.932,441.994
2017-08-04,34.765,5.716,1.982,11.334,1.163,13.466,5.494,7.82,0.274,7.786,3.955,14.642,6.436,20.69,7.048,3.166,29.437,7.72,11.535,0.794,0.299,16.826,0.507,1.471,0.524,15.029,3.151,2.97,3.399,9.504,16.483,3.078,2.329,5.939,2.124,4.675,1.805,0.51,4.773,5.258,1.123,0.948,4.433,6.956,5.35,1.696,6.809,9.848,8.174,1.824,1.704,3.922,1.136,4.148,4.551,10.955,3.63,6.824,22.166,12.295,11.624,15.465,14.639,4.948,1.823,4.305,1.345,6.516,48.613,6.046,0.632,1.282,1.831,9.104,2.16,3.198,2.312,0.306,6.073,8.52,4.015,3.017,9.179,3.85,24.464,1.75,12.42,6.644,11.846,5.912,5.465,3.061,3.943,3.248,6.3,2.866,5.769,6.59,9.288,6.39,2.211,4.562,2.997,12.774,4.84,1.634,6.767,1.164,11.784,18.289,10.58,1.294,0.613,5.721,3.18,1.621,18.961,12.205,14.769,12.701,9.889,9.793,11.859,2.716,8.064,5.945,12.628,2.255,0.002,16.118,1.452,2.531,1.328,0.866,53.807,5.782,9.984,3.856,1.355,4.91,7.403,7.827,3.952,15.346,1.118,4.536,10.884,2.667,4.5,0.275,15.403,14.938,8.782,4.057,6.947,6.722,6.67,3.994,61.633,3.477,2.334,1.556,2.059,12.781,2.805,8.281,16.012,0.865,1.297,2.828,3.787,6.445,2.413,3.394,7.142,0.0,8.508,8.013,5.021,1.199,4.736,23.243,5.056,6.277,2.413,25.905,4.855,10.275,4.058,1.408,1.465,11.33,3.002,0.486,6.263,7.246,10.434,3.303,10.357,21.706,1.439,5.617,1.461,12.041,3.76,3.504,2.553,2.58,1.305,39.224,4.185,1.935,2.269,9.394,1.351,1.199,3.892,2.026,2.57,5.637,10.843,4.126,2.082,3.411,2.289,7.36,3.014,3.069,18.11,11.526,7.636,8.013,2.772,8.326,1.491,33.169,2.746,3.442,3.087,9.073,1.467,7.379,1.818,8.614,12.973,6.349,3.37,40.452,33.633,4.132,1.984,8.906,2.824,9.449,2.87,6.775,12.425,6.514,6.631,8.479,4.326,2.43,2.631,10.095,2.482,1.843,3.946,5.696,15.881,2.336,2.456,3.97,13.891,2.385,1.135,7.008,10.262,4.391,1.72,15.225,7.297,19.247,23.663,11.667,6.387,58.518,29.337,27.226,55.299,30.089,64.768,7.819,57.046,9.015,9.482,34.21,12.607,51.708,60.432,37.043,13.562,32.708,19.827,2.909,44.2,7.505,9.641,17.141,20.619,8.138,28.034,23.913,14.43,4.537,16.9,8.738,19.467,12.044,20.432,3.891,13.568,9.911,13.016,17.283,5.513,25.853,19.122,24.007,14.047,5.21,17.012,12.102,12.725,7.852,7.731,14.553,7.134,31.156,51.004,8.831,22.831,16.375,6.615,11.939,23.245,18.374,14.081,36.276,11.772,4.346,9.62,20.804,24.88,43.398,20.25,45.249,14.991,6.581,6.734,5.848,14.618,41.396,16.035,24.599,9.487,33.77,26.756,10.917,9.818,10.346,16.864,13.71,20.23,45.31,37.038,20.997,54.374,67.699,63.478,46.532,32.229,53.306,40.468,8.579,38.504,9.677,50.216,23.401,21.167,69.487,36.721,58.468,35.638,26.458,16.154,6.112,10.607,23.782,45.947,9.329,50.445,22.769,20.562,39.007,17.132,29.103,27.82,7.795,20.84,18.098,14.266,23.473,20.969,61.193,45.397,91.63,19.449,102.813,24.182,51.811,17.044,72.755,13.456,69.331,84.504,29.806,24.717,28.805,54.345,56.452,33.033,22.772,23.708,31.166,63.66,59.803,133.002,45.926,89.065,18.232,26.229,63.386,26.624,32.906,90.952,41.752,76.8,56.791,48.736,130.875,74.008,44.591,160.403,149.33,55.673,62.562,120.112,44.357,83.534,65.366,62.526,174.983,55.017,90.994,106.483,45.405,73.019,210.99,123.721,107.605,58.905,63.002,97.665,149.115,69.555,126.706,260.0,67.326,143.13,301.086,98.322,85.108,72.928,150.636,145.065,348.923,74.642,158.123,217.941,171.216,258.658,196.845,168.044,349.515,204.267,164.468,182.561,207.827,236.938,120.471,337.292,341.816,378.63,427.864,15.972,17.738,4.228,1.088,4.585,2.67,11.051,8.886,29.41,1.344,2.384,2.521,1.904,7.05,3.688,0.343,9.217,42.239,3.282,1.584,1.077,3.312,1.301,0.351,4.289,1.861,5.051,1.439,2.516,4.57,4.753,2.285,3.62,2.662,1.765,2.399,6.031,0.91,15.05,1.283,6.855,0.23,22.704,53.949,1.996,5.404,11.65,4.099,6.618,1.812,1.085,15.997,12.385,59.771,58.971,21.176,10.996,35.884,5.583,26.653,19.69,8.96,18.984,98.554,25.181,18.064,3.172,5.294,104.719,9.836,15.579,9.15,14.472,23.101,12.862,55.823,29.842,91.967,21.905,63.522,45.423,12.115,80.928,38.395,74.738,25.895,71.784,74.956,98.716,147.375,102.779,139.992,121.536,265.384,95.837,478.136,477.791,188.359,131.276,349.591,442.991
2017-08-05,33.3,5.65,2.349,9.34,0.828,11.108,5.507,6.939,0.367,6.19,5.251,14.064,5.489,15.83,5.577,2.463,21.67,6.723,8.779,0.552,0.796,13.78,0.329,0.859,0.618,17.696,5.244,2.581,3.158,8.164,14.026,2.504,2.214,5.685,1.609,3.333,1.082,0.496,3.956,3.46,1.042,0.86,3.458,6.189,5.175,1.385,5.374,9.035,6.557,1.866,1.2,3.387,0.908,2.915,4.361,8.253,2.689,6.287,16.743,10.569,9.816,14.647,11.388,3.459,2.268,4.096,1.04,5.479,40.773,6.336,0.785,2.357,1.848,7.401,1.92,3.745,2.094,0.253,4.922,6.397,3.334,2.398,8.407,3.199,21.262,1.441,10.209,6.03,10.571,6.68,4.268,4.083,3.189,2.893,4.471,2.274,5.009,5.621,7.748,4.974,2.042,3.126,2.343,11.151,3.881,1.894,5.141,0.641,9.228,15.554,8.64,1.589,0.852,5.777,3.004,1.574,16.026,10.711,11.2,11.671,8.639,7.406,7.836,1.642,5.743,4.434,9.914,1.971,0.003,14.083,1.512,2.055,1.547,0.881,43.522,5.485,6.85,2.421,0.954,3.579,4.637,6.635,3.259,13.549,1.161,3.955,7.117,2.026,3.163,0.321,12.39,12.254,10.233,2.275,5.155,8.19,5.134,3.215,51.416,4.509,2.252,1.515,1.994,10.443,3.604,8.245,12.142,1.602,1.504,6.145,6.507,5.487,1.538,4.92,6.068,0.001,7.931,6.739,4.631,1.196,4.685,23.544,6.992,9.451,2.507,23.856,5.529,10.809,4.72,1.409,1.914,13.401,4.055,0.625,6.536,5.894,11.184,2.543,10.774,20.953,1.778,5.571,1.612,9.558,3.689,2.569,2.4,2.719,1.432,39.298,3.811,4.188,3.342,8.764,0.852,0.998,2.972,2.062,2.872,4.286,8.907,5.442,1.579,3.757,2.796,9.027,2.133,1.809,16.398,11.045,7.637,6.128,2.359,9.757,1.95,28.194,3.034,2.761,2.729,8.883,1.044,5.936,2.228,8.076,10.434,5.613,4.548,32.72,28.842,3.613,1.714,9.628,3.699,9.132,1.967,6.621,12.041,4.998,6.456,8.366,4.812,2.93,3.278,8.574,2.426,2.388,3.912,5.496,15.021,3.392,2.628,4.48,11.989,2.594,1.496,8.191,12.185,5.503,1.397,12.035,6.371,16.718,20.067,9.119,5.979,47.212,27.775,20.937,44.576,24.784,55.906,7.001,51.899,9.274,10.345,27.95,12.44,43.444,52.5,31.752,13.4,26.796,21.928,2.871,40.958,6.874,8.191,14.844,16.97,5.781,24.581,18.885,12.273,3.952,10.715,5.845,15.983,13.329,17.684,3.487,11.729,11.775,9.879,16.585,7.576,19.969,21.531,18.698,10.624,5.192,14.587,11.028,11.405,5.713,7.061,11.921,5.756,27.379,45.107,7.303,19.325,18.296,8.145,9.843,26.776,14.623,24.771,33.498,12.38,4.699,7.177,17.245,21.699,38.217,13.964,42.893,10.771,4.642,5.41,5.181,12.296,39.141,15.856,21.272,8.47,29.782,22.381,10.158,9.343,9.387,14.2,10.868,19.935,42.929,34.193,16.444,45.045,62.556,54.548,39.628,32.336,48.676,33.03,6.744,31.153,7.222,45.41,19.085,20.68,65.06,31.86,51.622,27.513,19.736,13.021,6.183,8.056,19.203,41.182,6.681,47.771,23.414,15.102,33.381,18.629,23.34,27.648,6.421,17.475,14.688,12.668,19.812,17.476,48.867,40.286,78.777,15.745,86.622,18.487,48.995,13.653,62.877,11.007,58.702,76.616,24.34,23.508,23.856,42.942,46.389,32.182,18.621,21.443,25.604,54.148,51.187,117.722,35.141,83.303,14.052,21.549,52.052,19.268,27.17,85.156,34.271,64.749,43.245,39.559,111.376,71.611,37.898,136.898,127.926,45.545,62.349,97.178,33.094,76.714,65.42,53.155,150.647,48.346,84.937,88.48,37.748,71.946,188.223,103.103,98.577,47.802,56.095,74.933,123.725,56.312,116.618,244.288,53.665,143.345,263.904,86.899,70.94,66.703,150.413,135.064,311.643,70.611,158.648,178.868,170.248,213.918,192.395,157.521,322.321,202.281,144.334,161.727,196.561,224.909,109.466,312.904,317.309,348.703,403.111,13.388,15.601,3.08,0.818,3.07,1.843,8.368,8.438,24.2,1.744,2.182,2.113,1.766,4.205,3.486,0.182,8.067,33.41,2.434,2.538,2.11,2.393,0.966,0.285,4.666,1.127,5.094,1.331,1.764,3.074,3.567,2.48,2.448,2.045,1.902,1.49,9.554,0.596,13.799,1.15,6.71,0.246,18.245,42.25,1.677,4.33,8.538,3.24,4.548,1.664,0.819,12.82,10.929,53.065,47.932,19.045,9.658,31.633,4.011,21.009,23.538,6.469,13.483,87.377,20.802,13.181,3.215,3.962,92.972,9.477,12.626,6.809,12.167,15.371,11.433,47.521,23.49,74.735,21.78,54.543,41.033,9.187,67.805,31.417,63.581,23.313,60.747,58.122,96.144,130.868,92.63,142.796,94.169,253.851,82.125,451.273,450.125,172.914,122.338,323.799,431.327
2017-08-06,34.544,5.057,1.603,8.523,0.923,12.107,5.449,6.437,0.61,5.271,5.538,14.964,5.576,13.152,5.107,2.608,16.859,6.301,7.271,0.687,1.755,12.015,0.475,2.457,0.875,21.849,5.849,3.169,3.779,8.044,13.034,2.697,1.926,5.414,2.705,4.768,2.694,1.773,4.034,2.542,1.393,1.115,3.169,5.209,5.536,2.508,4.629,9.082,5.975,1.721,2.699,3.474,1.995,2.287,3.723,8.443,3.344,6.264,14.911,10.336,8.732,14.908,9.01,4.767,2.182,3.557,0.827,5.05,37.157,7.352,0.914,2.259,1.965,7.966,2.051,4.374,1.774,0.517,5.456,5.311,3.345,2.118,7.412,2.593,20.047,1.103,9.98,6.369,10.458,7.155,3.917,4.005,3.017,3.048,4.069,2.487,5.27,5.86,7.484,4.627,2.447,2.543,3.261,11.226,4.165,1.837,6.148,0.854,8.92,13.366,7.147,1.971,1.01,5.003,2.35,1.226,14.811,10.35,9.604,12.03,8.412,6.154,5.629,1.284,4.674,4.593,9.969,1.575,0.001,13.451,2.015,2.591,3.056,2.019,40.834,6.539,5.765,2.135,0.927,4.693,3.25,6.785,3.395,15.154,1.414,4.37,4.895,2.193,2.593,0.565,11.425,12.888,11.251,3.398,4.92,9.521,4.827,2.892,44.94,4.865,1.888,1.18,1.718,9.296,4.045,7.643,9.647,1.447,1.321,6.301,7.237,4.483,1.086,4.76,5.913,0.001,7.475,5.134,4.098,1.178,4.859,23.518,6.79,10.602,2.9,21.947,5.113,10.253,4.379,1.298,2.073,14.593,3.846,0.619,7.162,5.989,10.79,2.327,11.622,19.92,1.793,5.327,1.256,9.083,2.993,2.146,2.235,2.983,1.535,39.367,3.592,4.247,2.727,11.636,0.702,3.091,4.753,2.149,2.877,3.437,7.697,6.233,1.399,3.773,3.156,9.721,1.562,1.329,15.298,9.82,7.485,4.904,2.722,10.71,1.868,26.128,3.483,2.877,3.045,8.012,1.282,6.501,1.865,7.707,9.013,6.286,4.68,31.043,31.304,3.415,1.629,9.665,3.656,8.565,1.628,6.311,11.675,4.657,5.836,7.893,5.17,3.046,3.154,8.473,2.535,2.445,3.473,5.406,17.034,3.287,2.8,4.004,10.726,2.402,1.3,9.883,14.232,5.38,1.413,9.9,6.623,16.842,17.728,8.445,5.363,42.851,29.837,17.504,36.851,23.3,48.444,5.949,50.065,10.248,11.853,26.64,13.611,35.277,48.649,30.309,15.027,25.122,21.685,3.19,40.208,6.463,7.636,15.138,18.1,4.581,23.267,17.13,12.295,4.87,10.065,8.115,15.219,13.394,15.906,3.145,10.746,11.094,9.878,15.077,7.798,16.408,23.857,16.213,9.737,4.921,12.46,9.808,12.014,10.055,7.467,10.876,4.641,24.583,41.99,7.51,17.278,19.595,8.869,10.426,29.365,12.294,31.553,34.126,12.834,4.635,6.859,16.902,21.052,37.807,10.183,42.463,9.036,6.501,5.998,5.747,9.974,38.678,14.274,20.353,8.792,25.946,20.286,8.792,7.95,9.578,12.356,9.291,17.345,42.474,35.815,13.133,43.202,60.105,54.707,34.862,40.052,47.045,29.918,6.229,26.788,7.1,44.137,16.331,22.013,62.716,29.41,46.851,22.321,16.844,12.654,6.05,11.104,17.277,41.848,5.446,46.454,25.487,15.653,29.42,19.622,21.878,28.137,7.045,16.624,14.67,12.634,16.426,15.284,41.702,39.568,71.653,14.979,80.078,15.173,48.045,12.875,62.08,10.872,50.778,71.431,22.22,23.724,21.004,35.913,40.028,31.923,16.027,18.552,22.073,46.204,46.587,105.102,27.916,77.203,11.778,17.681,45.355,21.035,22.281,78.868,29.247,55.808,34.531,34.484,103.375,72.086,33.881,125.63,118.191,38.456,61.971,84.272,30.615,73.202,64.935,47.438,135.491,41.216,84.318,77.45,34.155,71.401,167.983,91.16,91.325,39.828,49.342,61.856,108.542,47.887,106.715,223.051,44.262,142.833,236.602,80.254,61.088,59.541,149.535,124.279,278.811,64.595,158.056,154.383,169.883,186.614,187.675,147.661,286.928,198.533,123.232,139.098,187.893,214.484,99.698,293.049,298.498,323.523,376.74,12.001,13.827,3.219,1.356,3.14,2.18,6.793,9.061,21.569,1.313,1.926,2.497,1.589,2.637,3.039,1.165,6.743,28.658,2.29,2.406,2.059,1.963,0.799,1.276,4.246,0.998,5.159,1.126,3.781,3.004,2.876,1.841,3.401,3.072,2.815,1.842,10.409,0.636,12.678,1.94,6.203,0.192,15.349,34.419,1.517,3.73,7.019,4.039,4.647,4.569,0.615,11.114,9.94,46.938,39.604,18.22,8.756,28.46,3.238,18.771,27.873,9.048,13.091,76.198,18.566,10.141,3.77,5.791,88.145,8.26,11.461,5.523,10.026,15.082,10.755,42.826,21.431,64.755,21.608,46.946,38.186,8.12,57.658,25.912,57.662,20.085,52.549,45.682,91.425,116.908,81.844,137.999,75.081,235.238,70.975,419.117,419.862,151.504,112.694,303.254,410.404
2017-08-07,34.324,4.495,1.711,8.309,1.164,14.311,5.765,6.731,0.739,5.373,5.44,16.001,6.23,12.114,8.545,4.766,14.802,6.24,6.492,0.844,2.173,10.673,0.636,3.559,0.873,23.643,8.255,3.476,3.998,8.269,13.08,3.17,1.849,5.171,2.74,7.727,5.096,2.936,7.103,3.024,1.519,1.299,3.348,7.355,5.88,4.087,6.035,9.396,8.956,1.951,3.674,3.219,3.155,2.189,3.328,9.663,4.168,5.962,17.644,10.506,8.024,14.202,8.279,5.414,2.2,3.872,1.121,5.034,34.375,6.864,1.323,2.151,2.909,7.659,2.909,3.972,4.566,0.435,6.102,5.273,3.391,2.179,6.337,1.94,19.349,4.243,9.445,6.013,10.628,6.864,4.493,3.731,3.499,5.045,5.44,2.934,4.961,5.551,11.78,5.182,4.355,2.913,3.879,11.561,8.339,2.208,7.053,1.177,9.581,11.924,6.659,1.823,0.958,4.473,2.211,1.069,13.137,9.731,8.529,11.605,8.264,4.96,4.757,1.489,4.612,5.44,11.308,2.277,0.002,12.846,2.08,2.843,3.086,1.973,42.193,6.285,6.722,2.752,1.14,5.523,4.209,6.31,3.139,14.69,1.635,4.79,3.961,2.565,2.854,0.791,10.886,12.518,10.859,5.67,9.997,9.858,4.469,2.721,40.817,5.117,2.04,1.414,1.837,8.668,3.979,8.77,11.085,2.14,1.369,6.699,7.229,4.017,1.167,5.193,6.013,0.001,7.099,4.937,4.06,1.154,4.689,23.306,6.358,10.052,3.515,21.984,5.267,10.345,4.376,1.229,1.819,14.256,3.706,0.569,6.668,5.61,10.814,2.208,11.835,19.261,1.576,5.022,1.399,8.659,2.984,1.984,2.166,3.764,1.274,39.421,3.543,6.224,5.159,13.284,0.899,4.506,7.347,2.284,2.566,5.322,6.584,6.646,4.126,3.632,2.873,9.314,4.846,1.713,13.874,12.265,6.762,4.894,2.94,10.642,1.777,24.128,3.226,2.508,3.217,8.532,1.474,8.207,1.603,8.288,9.523,7.748,4.241,30.748,32.717,3.293,2.313,10.046,4.613,7.884,1.526,5.991,11.004,4.238,6.423,8.031,4.592,2.569,3.189,8.108,3.179,2.186,3.212,5.315,17.593,4.695,3.289,4.602,9.567,2.55,1.403,9.951,14.353,4.82,2.678,9.11,6.321,16.18,16.22,9.231,5.66,43.188,30.186,18.163,30.702,24.082,43.713,5.549,46.798,9.683,12.52,25.659,15.109,29.663,45.645,29.13,14.22,23.569,21.111,3.934,39.392,7.056,7.478,14.343,21.733,4.423,23.161,18.233,11.858,5.215,13.542,13.403,21.307,14.832,15.048,3.385,10.62,14.709,11.01,14.162,12.308,19.603,26.664,14.442,15.534,5.216,10.345,9.611,11.976,15.135,8.132,11.277,9.416,23.754,40.031,12.978,18.282,19.969,9.313,11.274,29.084,13.29,31.309,35.664,12.603,4.189,8.468,16.288,21.303,36.659,9.023,42.342,9.215,10.275,6.56,6.39,9.802,39.744,15.884,20.602,9.01,23.484,19.019,7.983,7.243,11.757,11.988,10.344,16.865,42.351,36.504,11.825,42.712,55.421,53.793,31.421,45.247,46.173,30.995,6.761,25.744,7.822,42.512,18.483,24.908,59.046,28.015,44.655,25.329,25.026,19.996,5.641,16.506,16.542,45.466,5.304,48.519,27.712,21.793,30.467,21.771,21.231,28.327,7.628,17.437,15.886,15.639,15.646,14.726,41.42,40.389,67.029,15.881,80.195,15.577,47.667,19.507,61.037,11.529,50.284,66.286,22.772,27.434,20.492,32.685,36.772,31.752,15.14,16.733,21.123,42.52,45.315,95.391,25.786,71.98,11.534,16.872,43.549,28.155,20.932,73.878,27.431,51.823,30.944,34.117,103.202,77.023,37.387,123.614,112.789,35.731,61.523,78.741,35.569,78.063,64.258,48.435,130.152,37.689,88.085,73.727,34.328,70.372,154.966,87.499,95.341,36.78,46.129,76.165,104.609,45.953,106.242,203.307,39.934,141.716,218.001,80.229,57.788,55.463,148.481,123.726,253.71,59.795,156.706,149.147,168.353,179.486,183.937,146.565,254.289,194.577,105.226,119.2,189.064,208.839,94.603,279.856,290.926,310.257,356.286,12.537,13.767,4.348,1.754,4.473,3.201,7.807,8.434,19.295,3.637,1.776,2.697,1.431,2.021,2.564,1.518,5.2,24.986,2.602,4.133,3.342,1.76,2.876,1.469,3.536,1.437,5.14,1.204,6.002,3.719,2.859,5.305,3.529,3.175,2.411,2.121,10.548,0.832,11.348,1.845,8.651,1.527,12.838,28.94,4.609,3.761,6.217,4.419,5.443,5.328,2.229,12.255,8.788,42.681,34.404,17.672,8.607,25.862,8.744,19.588,33.003,9.602,14.351,66.492,18.07,9.263,3.713,6.362,86.849,7.832,12.53,5.56,16.586,18.641,10.64,39.441,28.467,57.3,20.791,41.917,35.875,8.54,54.499,22.378,55.135,18.029,52.12,38.193,85.655,106.654,73.274,131.016,79.847,215.337,65.828,386.323,385.662,130.809,106.219,289.137,390.973
2017-08-08,33.716,4.01,1.264,8.713,1.175,17.304,5.907,6.231,0.699,6.077,4.872,15.74,7.038,14.325,12.12,7.167,14.099,5.415,6.209,0.901,1.797,9.76,0.555,3.897,0.743,23.893,9.122,3.421,3.675,8.343,13.262,3.117,1.639,4.955,2.718,8.974,6.124,2.852,9.473,4.284,1.391,1.227,3.62,12.422,6.122,4.406,9.328,10.562,13.378,1.65,3.962,3.632,3.212,2.254,4.372,9.758,4.334,5.885,20.64,10.7,7.945,13.307,8.463,5.476,2.448,5.004,1.208,5.19,32.528,6.122,1.302,2.573,2.989,7.008,3.264,3.421,7.174,0.573,6.11,6.317,3.384,2.17,5.129,1.586,19.142,6.061,8.789,5.479,10.76,5.973,5.393,3.01,3.798,6.653,6.471,3.08,4.626,5.174,15.448,5.48,4.652,3.091,3.95,11.738,11.335,2.115,6.911,1.23,10.43,11.832,6.898,1.702,0.797,4.011,1.919,0.924,12.046,9.502,8.353,11.316,8.476,4.955,4.53,1.757,5.888,6.346,12.515,3.083,0.001,12.825,1.994,2.575,3.107,1.896,43.25,5.722,7.456,3.195,1.212,5.695,4.973,5.938,2.838,13.093,1.547,5.006,4.464,2.822,3.268,0.733,10.51,11.842,9.795,7.223,14.555,10.039,4.519,2.697,39.077,5.703,2.203,1.365,1.775,8.437,4.133,10.847,16.655,2.87,1.37,8.635,8.351,4.012,1.159,6.002,5.996,0.0,6.809,5.013,3.965,1.067,4.424,22.997,6.634,10.336,4.661,22.397,5.233,10.616,4.456,1.073,1.545,13.343,3.346,0.482,5.857,5.093,9.947,2.126,12.225,20.163,1.41,4.899,1.305,8.301,2.837,1.845,1.854,4.968,1.085,39.473,3.229,8.692,7.502,14.262,1.232,4.118,7.932,2.671,2.431,9.657,6.166,8.066,6.625,3.318,2.67,8.483,8.505,2.417,13.654,17.842,7.465,8.165,2.845,12.68,1.775,22.639,2.914,2.289,3.15,10.698,1.4,8.586,1.403,9.578,11.099,7.848,3.871,28.994,32.31,3.036,3.831,12.68,6.454,6.989,1.598,5.881,10.611,4.317,8.237,9.646,3.936,2.174,3.802,7.892,4.118,1.916,3.045,5.087,17.286,5.72,4.574,6.094,9.248,2.432,1.17,10.626,15.841,5.527,4.238,11.286,6.008,14.562,15.191,10.656,5.878,44.183,29.489,20.408,26.46,24.785,41.235,5.257,42.792,8.816,13.4,24.112,17.141,27.712,42.092,28.43,12.575,21.955,19.611,5.66,38.522,8.384,6.721,12.833,23.067,4.67,23.504,19.849,12.312,4.926,16.926,16.535,26.594,19.019,14.427,4.092,10.609,20.019,11.548,13.433,17.139,28.499,33.063,13.255,21.517,4.765,8.326,8.425,11.643,15.738,8.019,11.233,14.994,23.523,39.802,17.726,21.098,22.37,9.979,11.343,28.418,16.585,31.039,35.751,11.186,3.624,9.643,15.049,21.628,33.785,9.305,41.565,9.374,11.996,6.785,6.548,9.619,41.539,19.103,19.662,9.042,22.856,17.859,6.966,6.362,16.107,11.626,12.824,15.344,41.58,36.142,11.257,41.16,50.342,51.034,29.049,47.813,44.45,31.751,7.262,26.4,8.326,39.019,23.071,27.995,54.114,27.356,43.722,36.606,34.062,27.707,4.997,19.226,15.463,50.012,5.565,52.243,30.834,26.125,35.227,26.542,19.74,30.91,7.42,17.627,16.905,20.371,15.226,14.333,42.165,40.878,62.0,16.814,81.237,18.523,46.726,27.098,57.88,11.505,58.039,62.643,23.652,31.281,18.877,30.463,32.682,35.081,14.641,14.703,19.542,37.26,45.666,87.421,28.403,67.503,12.271,16.426,43.094,33.495,20.461,69.394,25.56,51.554,33.26,35.825,104.482,85.796,45.758,124.312,106.292,33.118,61.03,74.394,41.807,85.606,63.557,55.85,129.43,38.404,95.786,72.156,35.165,69.173,148.874,85.45,104.986,35.497,46.396,104.341,102.421,47.704,114.091,189.515,38.01,140.227,202.233,89.716,58.756,54.643,146.922,132.863,233.126,57.527,154.302,146.807,165.991,176.003,181.077,156.236,232.293,190.934,92.667,104.823,202.014,214.66,92.872,270.273,302.597,316.042,348.857,13.29,14.626,5.16,2.039,5.578,3.771,9.473,7.127,17.288,7.139,1.341,2.51,1.028,2.276,1.971,1.604,4.022,21.219,2.421,4.874,3.645,2.024,4.216,1.31,2.972,1.656,4.916,0.91,6.347,3.623,3.265,8.992,3.456,3.102,2.27,2.02,9.77,0.777,10.878,1.798,14.085,3.471,11.103,24.814,7.862,4.488,6.516,4.448,5.371,3.777,3.092,19.199,8.016,40.091,31.196,16.738,8.466,25.53,14.921,20.344,34.485,9.742,15.359,60.455,18.647,10.438,3.449,6.45,86.272,7.69,14.032,6.672,27.028,22.408,10.262,36.733,35.015,51.339,18.549,38.797,33.225,8.937,58.978,19.739,55.042,15.839,56.737,36.999,80.364,98.561,68.467,125.041,104.22,199.625,65.712,354.984,350.79,114.025,103.273,279.018,381.92
2017-08-09,32.154,3.104,0.84,8.887,0.897,21.022,5.391,5.086,0.546,6.27,4.226,14.211,7.12,18.319,18.136,10.671,14.12,4.686,6.212,0.752,1.45,8.792,0.419,4.146,0.625,21.75,8.738,3.164,3.287,8.649,13.342,3.229,1.342,4.775,2.976,8.819,6.736,2.977,11.878,4.746,1.256,1.14,3.554,16.206,5.371,4.138,13.073,12.935,17.434,1.184,4.46,3.799,2.983,2.586,7.644,9.623,4.456,5.575,21.542,10.923,7.521,11.323,8.065,5.734,2.45,4.969,1.117,4.634,30.983,5.454,0.993,2.477,4.702,6.079,2.89,3.055,8.316,0.599,5.782,6.792,3.564,2.321,4.311,1.569,18.634,7.463,8.129,5.158,11.08,4.459,5.933,2.097,3.791,8.256,6.451,2.954,4.169,4.677,21.838,5.67,8.619,3.238,3.842,12.242,14.454,2.093,6.589,1.079,10.478,11.527,6.666,1.629,0.769,2.999,1.361,0.691,10.787,9.149,7.48,10.82,8.073,5.292,4.426,1.599,7.233,6.173,12.163,3.274,0.002,12.426,1.84,2.275,2.782,1.855,43.801,5.137,7.691,2.897,1.093,5.889,4.755,5.452,2.586,11.464,1.259,4.707,5.953,2.756,3.211,0.701,10.341,10.617,7.762,8.625,19.608,9.541,3.887,2.408,36.894,5.513,2.052,1.184,1.567,7.806,3.888,10.864,23.194,2.941,1.188,8.478,8.51,3.519,1.013,6.183,5.707,0.0,6.466,4.576,3.58,1.018,4.089,22.616,6.914,10.566,8.19,21.554,4.966,10.482,4.398,0.991,1.383,12.282,3.09,0.429,5.267,4.456,9.125,1.791,12.043,20.908,1.283,4.407,0.982,7.579,2.278,1.697,1.666,7.345,0.995,39.512,2.741,9.964,8.977,16.11,1.731,3.886,7.627,3.582,2.569,13.288,5.674,9.111,8.679,3.56,2.868,7.627,11.873,3.216,13.337,22.99,10.813,11.947,2.7,16.194,1.639,21.328,2.614,2.077,3.039,13.022,1.326,8.457,1.576,11.791,14.099,7.719,3.544,25.603,30.775,2.614,6.649,14.95,7.173,5.59,1.34,5.487,9.589,3.807,8.741,10.473,3.551,1.985,4.36,7.946,5.646,1.865,2.285,3.775,15.348,6.512,5.416,6.847,9.083,1.844,0.817,12.17,18.874,7.824,6.641,15.524,5.513,13.092,13.87,10.731,6.075,44.921,27.633,22.102,23.861,23.473,38.753,4.557,39.277,7.953,14.249,22.956,18.714,26.765,37.677,27.298,11.095,20.778,17.886,9.947,37.056,8.767,5.956,11.3,23.202,4.678,24.295,19.962,12.823,4.472,19.812,17.766,39.164,22.233,13.501,5.501,10.387,24.319,11.383,11.596,21.18,38.906,38.637,11.483,31.927,3.778,7.242,7.306,11.018,14.823,7.886,9.26,18.945,21.956,38.969,22.717,26.29,27.798,9.635,10.684,27.08,24.185,30.676,34.101,8.803,3.292,9.581,14.472,22.184,31.353,8.618,39.732,10.017,11.945,6.523,6.017,8.773,42.127,20.537,18.96,8.927,22.618,16.891,5.539,4.846,24.403,10.654,13.74,13.01,39.757,34.825,11.575,40.178,45.673,47.331,26.436,48.434,42.342,30.087,7.402,28.232,8.101,36.244,34.941,29.001,49.541,25.965,42.687,50.61,48.579,35.937,4.565,20.301,14.065,53.051,5.467,53.106,33.097,26.712,43.34,31.313,19.214,40.005,6.842,15.011,16.534,30.314,13.689,13.084,40.282,40.933,56.669,16.693,80.933,20.079,44.726,35.389,53.803,11.01,70.413,60.108,23.6,33.159,17.08,29.593,28.13,46.842,13.52,11.863,17.76,32.623,46.135,80.238,31.0,64.169,12.335,14.783,40.197,35.815,18.357,65.932,23.212,53.051,36.172,36.595,105.04,90.829,65.327,124.464,99.555,30.048,60.45,72.407,45.332,90.03,62.697,75.664,129.63,41.267,100.81,67.735,34.983,67.826,147.204,79.794,112.603,32.568,48.923,143.229,95.216,48.76,123.977,181.898,35.148,138.493,188.327,118.751,59.814,56.374,145.015,146.417,216.251,58.008,151.808,137.627,163.997,165.8,178.733,172.769,216.558,187.974,83.4,93.837,224.16,234.433,93.006,264.211,346.116,351.798,359.612,13.523,14.886,5.798,2.338,6.368,4.005,10.088,6.423,16.026,8.106,0.937,2.258,0.678,2.397,1.371,1.789,3.758,18.795,2.613,5.298,3.929,2.473,5.491,1.462,3.656,1.801,4.28,0.805,6.207,3.891,3.666,10.353,3.939,3.623,2.242,2.24,8.22,0.617,10.73,1.611,18.305,5.008,9.908,22.979,11.02,5.197,7.232,4.218,5.613,3.386,3.814,26.736,7.547,37.905,28.487,15.041,7.606,24.701,20.648,21.202,32.257,10.473,15.949,57.534,19.924,12.255,3.358,6.588,84.006,8.115,14.218,8.621,34.931,26.202,8.943,35.981,49.327,47.381,14.87,35.753,28.92,8.81,68.85,18.892,57.531,12.827,60.806,39.172,75.904,90.892,67.261,121.816,142.126,189.675,66.727,326.006,320.194,101.068,102.6,272.787,384.441
2017-08-10,31.407,2.549,0.75,8.393,0.824,25.279,4.647,4.067,0.521,5.935,4.055,13.371,6.592,26.705,21.399,12.076,14.92,4.09,7.281,0.667,1.642,7.981,0.502,4.831,0.879,19.862,8.513,3.218,3.633,9.149,13.759,3.285,1.141,4.678,2.664,8.818,7.198,3.068,13.617,5.627,1.535,1.257,3.566,16.799,4.126,3.883,16.643,16.587,19.932,0.918,4.917,4.394,2.884,3.544,11.378,9.524,4.432,4.977,21.673,11.311,6.678,8.994,7.547,5.349,3.499,6.15,2.0,3.783,29.098,5.013,0.704,3.054,5.555,5.554,2.4,2.915,7.345,0.767,5.489,7.926,3.779,2.462,3.717,1.283,17.747,6.682,8.319,5.603,11.399,3.528,6.223,1.819,3.786,8.691,6.373,2.967,4.062,4.566,25.367,5.414,8.328,3.24,3.808,12.899,15.814,2.154,6.371,0.968,10.361,11.098,6.443,1.73,0.803,2.397,1.146,0.585,9.892,8.224,6.238,9.915,7.079,7.296,5.984,2.386,8.892,5.678,11.37,3.688,0.002,11.124,2.007,2.69,2.882,1.92,45.262,4.823,7.462,2.745,1.19,5.53,4.611,5.266,2.825,10.453,1.133,4.359,8.743,2.879,3.386,0.822,10.98,9.819,5.904,9.823,21.717,9.709,3.476,2.316,35.725,6.214,3.03,1.121,1.514,7.513,4.216,11.258,27.634,3.19,1.667,8.827,9.116,3.272,0.894,8.17,5.498,0.001,6.219,4.163,3.329,1.096,4.052,22.179,8.71,11.927,10.998,23.622,6.126,12.728,5.533,1.085,1.53,12.231,3.278,0.451,5.585,4.062,9.146,1.655,13.288,23.721,1.481,3.811,0.783,7.0,1.963,1.649,1.636,8.929,1.216,39.55,2.332,10.634,8.93,17.359,2.587,3.327,7.242,4.734,2.955,13.958,4.937,9.676,9.543,5.873,3.846,7.305,12.759,4.582,11.974,25.822,15.437,14.425,2.581,20.961,1.507,19.945,2.438,2.802,2.954,14.427,1.426,8.189,2.368,13.387,16.605,7.414,3.391,22.42,28.531,2.287,9.307,16.03,7.089,4.545,1.175,4.953,8.153,3.423,8.945,11.19,3.839,2.267,6.016,8.909,6.933,2.172,1.506,2.421,12.318,6.478,5.614,7.256,8.327,1.37,0.63,13.414,22.16,10.402,8.034,23.756,5.283,12.408,11.752,9.664,7.929,46.196,25.394,22.808,23.276,20.46,37.753,3.958,36.185,7.266,15.612,23.309,20.425,25.21,34.25,25.477,10.182,19.329,17.416,12.99,35.544,10.783,5.407,10.839,22.388,4.629,25.117,19.123,14.339,5.021,22.933,19.18,47.624,23.252,12.156,7.543,10.092,25.267,11.159,9.922,23.081,46.441,42.202,10.014,38.004,2.922,6.124,6.148,12.657,13.469,8.329,6.716,18.819,19.403,41.485,24.934,30.416,33.805,10.555,10.675,31.22,32.445,34.428,32.538,7.088,3.495,9.525,15.378,22.858,29.571,11.403,38.754,9.677,11.832,6.403,5.541,8.06,44.991,21.434,19.591,8.817,22.198,16.212,4.57,3.948,32.311,10.2,16.643,11.437,38.773,37.372,11.35,42.042,41.931,44.151,23.235,50.849,40.15,26.732,7.78,29.626,7.942,34.187,44.849,29.853,45.567,23.371,45.698,60.889,59.58,40.689,4.809,21.917,12.857,55.576,5.355,56.148,36.393,25.465,49.6,33.193,20.631,51.493,7.303,11.293,15.959,39.271,12.353,12.528,36.515,44.988,52.337,16.246,80.522,23.735,43.589,40.498,50.211,11.302,81.76,59.307,23.352,34.276,15.576,31.518,24.209,61.787,12.826,9.754,16.179,27.728,49.581,74.179,36.246,62.73,11.972,13.318,34.985,37.494,16.635,65.213,21.079,58.409,43.271,36.05,105.228,98.8,85.241,123.879,93.572,27.166,59.806,75.098,47.557,93.457,62.524,99.083,129.341,44.24,109.812,60.712,34.932,67.69,147.182,72.521,117.209,30.032,52.269,175.19,87.265,48.204,131.08,178.406,32.357,136.689,175.952,156.109,59.396,59.602,143.237,156.385,202.075,60.532,150.626,126.457,163.823,153.216,177.029,186.228,202.072,186.005,75.466,84.328,247.563,262.957,95.277,262.73,408.938,414.407,394.879,14.129,15.22,6.39,2.587,6.913,4.018,10.408,6.207,16.29,6.572,0.743,2.361,0.515,3.599,0.939,2.273,3.165,19.461,2.589,5.068,3.723,3.017,5.129,2.257,5.567,1.576,3.689,0.655,7.109,3.723,4.544,8.704,4.333,3.403,3.271,2.489,7.278,0.653,10.036,1.907,19.772,3.602,10.038,24.482,11.199,6.783,8.408,4.167,6.002,4.844,3.472,30.917,7.076,35.331,26.298,12.83,6.441,22.265,22.715,21.759,30.07,9.604,15.247,55.345,21.092,14.351,3.451,6.794,79.598,10.567,13.081,11.87,35.772,30.173,7.406,37.251,60.27,46.808,12.024,31.183,24.513,8.782,79.849,17.565,59.915,10.561,62.8,45.697,73.187,83.17,69.638,121.143,178.064,184.678,66.482,301.028,295.083,90.456,104.055,271.832,401.63
2017-08-11,31.771,2.166,0.574,7.853,1.081,29.219,3.676,4.567,0.592,5.894,3.443,12.141,6.464,33.168,23.773,13.959,15.022,3.961,8.599,0.679,1.187,7.039,0.674,4.958,0.949,20.143,9.886,3.31,3.834,9.263,13.862,3.487,1.283,4.654,2.792,8.143,6.242,2.352,14.387,7.796,1.613,1.228,3.781,17.097,3.011,3.631,19.112,19.499,20.822,0.712,4.281,5.038,2.468,4.409,13.297,9.843,4.73,4.223,21.948,11.047,5.681,7.093,6.93,5.443,4.716,8.974,2.53,3.177,27.45,4.4,0.819,3.294,7.731,5.186,2.632,2.388,7.139,1.039,5.89,11.346,3.846,2.303,3.38,1.131,17.0,5.934,8.642,5.767,11.014,2.917,6.0,1.583,3.33,9.458,6.143,2.825,3.938,4.429,26.154,5.401,8.732,3.289,3.683,12.71,17.139,1.876,6.15,1.111,10.131,10.953,6.254,1.865,0.916,1.977,0.951,0.626,8.774,7.184,5.369,8.462,5.597,11.823,10.621,4.166,12.163,5.524,10.694,4.915,0.002,9.085,2.078,3.142,3.011,2.13,44.071,4.171,7.38,2.798,1.196,5.559,3.517,5.048,3.121,9.198,1.114,4.221,13.515,3.026,3.617,0.718,11.561,9.202,5.016,9.347,23.468,9.605,3.305,2.178,36.196,5.708,4.081,0.869,1.249,7.06,3.974,12.476,29.524,3.262,2.018,10.156,10.276,2.831,0.728,10.8,5.532,0.0,6.146,3.576,2.722,0.97,3.829,21.692,9.458,13.045,12.215,26.247,6.741,14.34,5.571,0.911,1.418,11.863,2.862,0.367,5.57,3.778,8.047,1.49,14.521,28.346,1.384,3.287,0.636,6.656,1.657,1.483,1.343,9.485,1.216,39.574,2.0,11.597,9.909,19.059,3.611,2.992,6.936,6.294,2.645,13.408,4.573,10.432,9.261,8.922,5.252,6.477,12.401,6.904,12.312,27.114,18.788,14.191,2.512,25.456,1.125,18.732,2.17,4.45,2.983,15.79,1.378,7.918,2.885,16.268,19.815,7.642,2.953,20.717,27.344,1.906,9.784,16.529,7.65,3.958,1.057,4.37,6.85,3.249,8.973,11.977,3.73,2.14,8.707,10.176,7.294,1.983,1.025,1.589,9.179,5.234,4.742,6.575,8.366,1.231,0.56,15.264,25.389,12.272,7.969,30.859,5.007,11.565,11.752,9.091,10.017,45.366,24.073,23.326,23.719,16.578,37.489,3.358,33.179,6.41,17.595,23.827,22.598,23.462,31.208,23.997,9.11,17.949,15.84,14.432,34.242,14.494,4.929,10.773,21.682,4.624,25.301,18.339,17.599,5.471,24.498,18.063,52.898,24.475,10.459,10.294,9.928,25.427,10.778,8.486,25.295,50.061,46.15,8.832,43.272,2.394,5.429,5.293,17.4,12.787,8.495,4.683,18.144,16.681,48.388,27.164,36.613,39.542,9.971,11.008,35.985,39.774,38.732,30.18,5.872,3.179,9.129,16.039,22.321,26.426,18.543,37.85,9.947,10.857,7.0,5.358,6.772,49.494,21.601,19.106,8.637,21.572,15.498,3.9,3.271,36.439,9.269,22.467,9.656,37.864,45.03,11.517,44.089,37.238,41.124,22.032,59.095,38.693,22.139,8.044,30.336,8.672,30.24,52.985,30.532,41.746,19.617,52.436,65.174,68.852,44.647,4.374,20.168,11.928,61.552,5.344,61.57,40.697,24.321,58.116,35.429,21.839,61.781,7.83,8.052,15.532,44.194,10.445,11.465,30.879,54.159,48.182,15.805,77.889,31.708,42.339,44.742,46.299,11.679,92.439,62.407,23.072,34.863,14.339,34.648,22.136,74.252,11.808,8.217,14.829,26.131,57.936,68.739,48.223,63.652,11.941,11.259,29.015,35.685,14.147,66.479,19.312,69.362,59.419,34.999,101.967,112.434,100.123,120.258,86.29,25.192,59.111,79.77,46.623,97.94,61.586,119.18,126.283,46.339,126.531,51.178,34.966,66.876,145.727,61.339,120.074,26.64,54.631,198.588,74.211,47.191,135.197,176.028,28.987,134.907,163.236,189.338,58.289,62.369,141.364,163.119,188.555,63.166,148.652,107.938,161.833,133.358,175.935,196.501,187.957,184.691,68.51,76.173,268.087,292.064,97.906,264.619,471.8,483.833,451.465,14.972,15.355,6.415,2.408,6.872,3.715,10.24,6.004,16.933,5.851,1.192,2.821,0.885,7.706,1.177,1.832,2.829,22.142,3.095,4.636,3.836,4.196,4.539,1.802,7.338,1.714,3.279,0.814,6.858,3.979,6.276,8.286,4.768,3.339,3.506,2.672,7.275,0.873,10.448,2.01,19.759,3.782,10.512,26.379,10.543,10.086,11.418,4.128,6.219,4.26,3.13,30.92,6.726,33.588,24.616,10.674,5.495,22.893,22.386,21.809,31.678,9.844,15.148,52.72,21.373,18.207,3.598,7.198,74.916,13.247,12.702,16.908,35.513,32.322,6.149,37.306,69.834,47.602,10.12,29.705,20.785,9.457,90.944,17.013,62.102,9.004,62.674,61.132,72.696,77.774,77.056,123.267,206.111,181.875,65.549,279.23,273.582,81.75,106.179,274.684,439.415
2017-08-12,30.765,1.993,0.615,7.618,1.012,33.343,2.898,4.538,0.484,5.817,2.761,9.989,7.004,38.06,24.589,13.546,14.175,3.721,8.95,0.562,0.523,5.849,0.541,3.685,0.665,21.254,11.003,2.921,3.171,8.711,13.465,3.003,1.261,4.652,2.423,6.124,4.035,1.279,14.35,8.834,1.216,0.869,3.622,18.942,2.441,3.097,20.507,20.665,22.367,0.691,2.979,4.206,1.645,4.615,12.948,9.883,4.754,3.57,20.673,10.047,4.779,5.635,5.94,5.034,4.497,11.352,2.462,2.748,27.247,3.587,0.633,2.332,7.625,4.477,2.547,1.817,7.87,0.864,6.034,15.123,3.464,2.194,3.502,1.193,15.795,6.055,7.981,5.223,9.863,2.216,4.911,1.181,2.622,9.269,5.246,2.244,3.458,3.88,26.632,5.702,8.848,3.341,3.114,11.298,16.046,1.427,5.238,1.126,9.392,10.525,5.552,1.672,0.825,1.745,0.87,0.638,9.505,6.054,5.262,6.914,3.974,16.747,15.358,5.486,13.874,4.994,9.393,5.274,0.001,7.18,1.678,2.665,2.639,1.867,38.071,3.212,7.375,2.19,0.871,5.233,2.908,4.541,2.898,7.607,0.933,3.821,16.438,2.727,3.103,0.461,11.748,8.034,4.308,7.018,22.868,8.962,2.802,1.853,34.021,5.32,3.56,0.648,0.98,6.129,3.53,13.273,31.878,3.051,1.558,9.744,9.508,2.091,0.688,12.25,5.29,0.0,5.966,2.981,2.177,0.887,3.474,21.158,8.119,12.057,11.53,24.421,5.715,12.789,4.529,0.835,1.211,10.963,2.723,0.347,4.809,3.344,7.044,1.247,14.319,30.717,1.067,2.78,0.515,5.87,1.428,1.387,1.222,9.077,0.976,39.577,1.775,11.755,9.855,21.35,3.277,2.251,5.909,5.697,2.245,14.527,5.204,10.03,9.584,10.693,6.195,5.625,12.483,7.112,13.104,29.8,19.717,14.984,2.169,25.308,0.971,17.001,1.791,4.643,2.717,17.175,1.005,7.02,2.517,18.639,23.393,6.894,2.544,18.615,25.969,1.667,9.072,16.19,6.975,3.662,0.878,3.837,5.724,2.737,8.568,11.969,3.073,1.741,9.031,10.808,7.069,1.611,0.853,1.272,6.666,5.404,4.049,5.866,8.737,1.045,0.474,17.204,27.234,12.488,7.441,35.017,4.51,10.274,13.175,9.198,10.031,40.247,23.322,22.43,23.626,12.929,35.463,2.888,29.881,5.459,20.305,23.506,25.808,20.938,27.877,21.442,7.857,15.734,14.038,14.062,33.449,17.236,4.461,9.811,20.022,4.068,23.791,16.667,18.317,4.66,22.122,13.49,54.038,23.443,8.908,9.544,9.271,24.479,9.623,7.186,25.474,53.86,46.627,7.905,44.242,2.128,5.409,4.685,22.965,10.869,7.286,3.75,18.675,14.255,50.846,26.434,42.725,42.024,9.141,10.017,34.665,43.388,36.692,26.243,4.815,2.855,7.721,14.849,20.281,23.021,26.017,36.69,10.33,8.307,7.017,4.801,5.587,53.027,21.655,18.504,7.878,19.946,14.703,3.476,2.878,36.933,7.884,26.353,8.421,36.709,50.183,11.767,44.72,32.255,36.684,23.524,66.564,37.624,17.693,7.124,29.285,8.874,26.233,56.105,29.658,37.398,16.186,55.218,69.774,72.257,45.047,3.985,15.255,10.764,70.632,4.709,65.999,46.715,22.465,67.057,34.274,20.883,65.813,6.995,6.437,14.294,45.349,8.774,9.766,25.01,59.987,43.819,14.626,70.155,38.864,40.888,45.633,41.103,10.853,104.149,65.69,21.62,34.027,12.886,35.932,20.441,78.588,10.253,7.143,13.418,24.256,65.014,63.087,61.821,65.925,11.159,9.541,24.099,29.559,11.692,68.518,17.383,79.241,77.835,32.708,92.245,130.281,107.181,110.133,77.324,22.726,58.346,82.373,41.06,101.998,60.404,130.313,117.362,46.015,148.838,42.753,33.219,65.083,139.565,51.54,124.819,22.746,53.44,210.714,63.192,44.454,138.347,171.064,25.039,133.032,148.901,206.913,54.618,61.782,139.09,166.028,173.346,63.374,145.362,90.888,157.945,113.759,174.669,200.216,170.466,183.337,62.198,69.359,278.015,311.195,96.731,266.108,512.622,536.665,513.725,15.96,15.628,5.612,1.934,5.871,3.116,9.759,5.536,16.628,6.352,1.422,2.854,1.058,12.065,1.447,1.012,3.057,24.294,3.131,4.937,4.301,5.165,4.8,0.91,6.29,1.565,3.083,1.014,4.608,3.919,6.818,9.522,4.462,2.924,2.532,2.54,8.612,0.783,11.256,1.639,21.234,5.099,10.333,26.349,9.943,10.892,15.082,3.895,6.075,2.354,3.604,30.421,6.972,32.966,22.605,8.911,4.793,24.096,22.906,21.642,33.965,8.856,14.515,48.844,19.751,21.768,3.403,6.803,72.52,13.376,12.5,17.775,37.745,29.368,5.351,36.87,73.088,47.341,8.725,31.414,17.828,9.703,102.561,17.197,59.654,7.912,61.238,81.45,73.597,74.323,87.099,131.812,224.025,177.14,62.908,258.525,252.496,74.351,105.397,276.83,492.953
2017-08-13,28.329,1.748,0.439,6.829,0.636,32.412,2.439,3.718,0.279,5.059,2.64,8.325,6.647,39.882,21.882,11.225,13.53,2.913,9.031,0.369,0.266,5.12,0.373,2.099,0.524,19.935,9.225,2.569,2.733,7.779,12.117,2.711,1.056,4.646,2.243,4.087,2.167,0.635,13.773,7.47,1.059,0.503,3.059,18.185,2.196,2.232,19.343,20.007,23.095,0.664,1.876,3.856,0.954,4.688,11.302,8.837,4.14,3.19,18.072,8.875,4.219,4.661,5.417,4.238,4.498,10.308,2.827,2.394,25.856,3.202,0.516,2.457,5.315,4.027,1.975,1.552,6.928,0.64,5.415,15.93,3.084,2.163,3.297,1.036,13.99,5.026,7.346,4.856,8.884,1.668,4.796,0.916,3.077,8.632,3.988,1.669,3.187,3.595,23.818,5.165,7.039,2.912,2.483,9.815,14.618,1.467,3.93,1.056,7.805,9.415,5.051,1.427,0.715,1.503,0.714,0.555,9.496,5.475,4.915,6.049,2.883,18.015,16.981,5.409,12.57,3.855,7.533,4.496,0.001,6.068,1.297,2.069,2.167,1.471,30.825,2.61,6.821,1.51,0.607,4.421,4.15,4.284,2.722,6.45,0.752,3.126,16.096,2.056,2.266,0.331,12.029,7.101,3.374,4.392,20.742,7.77,2.412,1.613,28.777,5.564,2.427,0.516,0.791,5.365,3.391,12.589,34.39,2.618,1.158,7.505,7.537,1.653,0.487,9.878,4.657,0.0,5.506,2.398,1.804,0.783,3.128,20.559,6.476,10.4,10.117,20.043,4.534,10.414,3.624,0.708,1.013,9.727,2.378,0.299,4.255,3.016,6.384,1.071,13.059,29.057,0.901,2.359,0.434,5.071,1.161,1.283,1.043,8.099,0.792,39.565,1.464,9.058,8.13,22.668,2.981,1.3,4.231,5.791,2.13,15.432,5.436,8.206,8.637,9.12,5.718,4.599,11.297,6.667,11.539,29.062,17.921,16.718,1.768,20.59,0.91,15.369,1.604,3.664,2.281,16.033,0.658,5.443,2.458,16.741,22.153,5.975,2.461,16.353,24.343,1.426,8.221,14.26,5.325,3.296,0.723,3.503,4.899,2.312,8.052,10.952,2.692,1.541,6.598,10.931,6.588,1.499,0.757,1.12,5.094,5.447,3.756,4.837,7.563,0.91,0.463,17.186,25.818,10.727,6.819,36.497,4.206,9.199,11.91,7.911,10.229,33.208,21.237,20.444,23.303,10.153,30.883,2.396,27.198,5.09,21.59,23.399,27.898,18.746,24.893,18.193,7.192,13.919,12.249,12.704,31.788,15.493,3.917,8.75,16.707,3.156,21.873,14.046,17.446,3.732,16.748,8.691,47.79,20.0,7.791,9.387,8.136,21.814,7.959,5.961,21.054,57.181,40.643,7.086,40.41,1.864,5.065,3.815,25.475,7.57,5.656,3.302,17.127,12.473,45.43,24.608,39.974,39.683,9.132,8.772,28.707,44.68,31.156,22.896,3.885,2.43,5.908,13.599,18.143,20.384,28.814,34.44,9.41,5.594,6.268,3.955,4.558,53.064,19.66,17.639,7.031,18.61,13.942,2.982,2.419,35.079,6.766,23.749,6.774,34.469,47.232,11.106,44.717,30.475,32.106,22.474,65.503,35.187,14.023,5.58,27.613,8.247,23.183,56.899,27.158,33.831,13.918,51.568,74.656,68.857,43.136,3.431,10.225,9.426,76.662,3.647,65.789,50.045,18.499,64.09,29.572,19.195,62.812,5.808,5.675,11.953,43.789,7.179,8.401,19.774,58.207,39.755,12.544,60.268,38.305,38.464,44.027,35.947,9.646,106.898,66.247,19.333,31.554,11.132,35.333,17.473,74.657,8.782,6.149,11.66,20.103,67.321,57.613,65.366,67.697,9.296,7.739,20.611,21.876,9.443,70.718,15.076,84.232,83.219,28.838,80.492,138.693,108.504,97.03,68.653,19.551,57.49,83.137,32.603,100.499,59.401,133.551,105.364,42.465,162.212,36.33,30.131,63.623,129.433,43.834,122.742,18.93,48.605,212.137,55.8,39.228,136.868,163.044,20.938,130.924,134.537,208.336,48.346,57.233,136.459,162.523,157.258,60.205,142.194,78.218,154.476,97.618,172.72,194.918,151.556,181.896,55.635,62.499,270.6,312.191,90.922,266.432,520.759,558.532,560.967,15.543,15.201,4.455,1.349,4.379,2.35,8.619,4.46,15.718,5.853,1.031,2.485,0.732,12.397,1.151,0.445,2.72,25.567,2.49,4.885,3.655,5.173,4.451,0.384,6.083,1.098,2.846,0.783,2.42,3.44,6.29,7.746,3.701,2.746,2.025,2.097,7.624,0.531,10.06,1.57,20.957,5.082,9.707,24.949,8.44,9.889,16.194,3.635,5.365,1.962,3.217,29.731,6.569,31.366,20.086,7.418,4.188,21.021,20.888,20.592,30.921,7.818,12.997,44.947,18.31,22.279,3.022,5.841,69.669,13.552,10.929,17.268,35.593,22.794,4.742,37.443,65.737,46.934,7.388,30.203,15.0,9.134,108.29,16.238,55.069,6.82,57.263,91.883,75.13,68.483,95.408,148.081,231.65,169.822,57.336,237.193,229.544,67.148,100.426,277.473,543.588
2017-08-14,26.318,1.28,0.275,5.877,0.354,27.432,2.726,2.934,0.143,4.319,2.421,8.243,5.609,37.84,17.086,8.938,13.201,2.323,8.653,0.244,0.14,4.851,0.16,1.061,0.405,15.742,6.249,2.285,2.591,7.496,11.404,2.316,0.774,4.599,1.547,2.813,1.363,0.507,12.139,5.359,0.897,0.312,2.43,14.208,2.122,1.547,17.078,18.315,21.102,0.535,1.44,4.808,0.595,4.224,9.775,7.345,3.249,2.987,15.606,8.638,3.923,3.867,5.413,2.866,3.812,7.655,2.397,2.195,21.982,3.037,0.434,2.943,3.716,3.888,1.492,1.509,4.907,0.388,4.438,13.373,3.113,2.043,2.618,0.757,12.688,3.438,6.848,4.548,8.95,1.3,5.195,0.71,3.143,7.67,2.891,1.262,3.033,3.401,18.636,4.038,5.343,2.207,1.953,9.838,12.595,1.759,2.974,0.847,6.544,8.927,5.143,1.159,0.567,1.101,0.49,0.403,7.608,5.132,4.098,5.593,2.559,14.994,15.159,4.63,9.992,2.993,6.135,3.019,0.001,5.732,1.056,1.781,1.229,0.711,27.982,2.404,5.498,1.132,0.482,3.238,4.298,4.141,2.485,5.933,0.715,2.642,14.689,1.498,1.615,0.264,11.506,6.444,2.581,2.73,17.762,5.886,2.115,1.437,25.022,4.402,2.38,0.514,0.717,4.842,2.784,10.193,34.326,1.608,1.385,6.306,7.103,1.463,0.294,8.582,4.261,0.0,5.047,2.034,1.623,0.735,2.868,19.896,5.534,9.893,8.46,19.06,4.835,10.473,3.266,0.729,0.916,8.808,2.363,0.289,4.023,2.666,6.024,0.939,12.184,25.166,0.856,2.13,0.391,4.392,1.062,1.206,1.037,6.897,0.722,39.555,1.289,5.271,5.037,22.115,2.659,0.759,2.867,4.958,2.109,14.485,4.502,6.588,6.236,7.058,4.652,4.01,8.409,5.489,8.679,23.217,15.378,17.124,1.494,16.293,0.849,13.976,1.511,3.513,1.917,12.973,0.448,3.947,1.895,12.903,17.651,4.768,2.333,14.903,21.191,1.277,7.239,11.694,3.83,2.737,0.593,3.272,4.448,1.968,6.804,8.949,2.59,1.485,7.52,10.806,5.878,1.504,0.65,1.0,4.278,4.116,2.941,3.541,5.614,0.814,0.412,15.42,22.868,9.165,5.956,35.979,3.962,8.329,8.877,6.198,8.6,29.811,17.732,17.896,22.784,8.931,26.946,2.102,25.208,4.822,20.487,23.067,27.457,17.911,22.842,15.546,6.648,12.796,11.264,10.712,29.403,12.69,3.577,8.135,13.017,2.351,20.799,11.511,16.914,3.096,11.437,5.504,38.511,15.959,7.206,8.072,6.825,15.824,6.321,4.898,14.284,56.037,32.979,6.211,33.033,1.672,4.131,3.321,23.583,4.986,4.405,3.09,13.375,11.525,40.262,21.654,31.879,35.677,7.391,7.859,25.407,43.493,27.958,21.776,3.056,2.296,4.364,12.261,17.832,18.917,26.536,32.224,7.55,3.76,5.061,3.401,3.94,48.283,16.391,15.275,6.148,18.202,13.075,2.309,1.793,31.375,6.133,18.804,5.486,32.254,41.781,9.398,42.312,28.96,28.537,18.184,58.742,32.26,12.471,4.193,24.87,6.905,21.431,54.961,22.081,31.217,12.981,47.043,74.354,59.66,38.657,3.235,6.518,8.34,75.209,2.701,59.125,48.642,13.826,52.775,23.983,16.961,56.843,4.78,5.43,10.091,39.659,6.205,7.584,16.723,54.77,36.65,10.57,54.584,31.704,36.08,39.826,31.919,8.315,96.265,65.532,16.702,25.922,9.972,32.653,14.622,67.386,7.846,4.838,10.384,16.705,66.033,52.818,57.71,67.711,7.455,6.548,18.644,15.133,8.042,70.387,13.388,83.44,73.268,24.406,74.569,133.618,103.64,89.117,61.204,17.043,56.529,79.139,24.023,90.928,58.415,129.6,96.694,36.448,159.321,32.731,26.306,62.458,119.545,39.468,112.4,16.35,41.542,200.027,49.567,33.101,127.871,153.823,17.897,128.547,121.174,198.508,40.99,49.859,133.733,150.972,141.846,53.921,139.341,68.267,151.371,84.91,170.114,180.832,133.956,179.724,48.649,54.888,249.173,297.352,81.171,262.366,500.992,548.086,580.331,13.828,14.565,3.435,1.013,3.111,1.768,6.975,3.415,14.619,4.087,0.606,1.971,0.407,9.298,0.71,0.224,2.023,25.534,1.615,3.664,2.466,4.184,3.167,0.223,4.814,0.668,2.451,0.475,1.347,2.334,4.923,5.026,2.195,2.015,1.825,1.364,5.589,0.274,7.599,1.237,17.054,3.268,9.128,23.453,6.1,8.002,14.154,2.953,4.183,1.43,2.248,26.871,5.241,27.799,17.961,6.159,3.771,15.892,15.756,18.264,23.971,5.404,10.196,42.293,18.705,19.372,2.48,3.813,62.945,11.474,8.781,15.048,28.111,16.007,4.167,36.732,53.848,46.083,5.995,25.317,12.146,7.844,103.268,13.669,50.448,5.375,50.417,87.005,76.267,60.719,99.58,166.86,225.093,161.086,49.644,216.142,206.2,59.404,91.23,273.597,576.042
2017-08-15,25.162,1.128,0.423,5.185,0.289,22.691,3.181,2.305,0.116,3.567,2.841,9.112,4.746,34.003,13.401,7.492,12.702,1.906,7.447,0.169,0.218,4.808,0.046,0.607,0.302,13.212,5.017,1.89,2.285,7.496,10.853,2.153,0.546,4.483,0.9,2.196,1.17,0.531,10.298,6.143,0.696,0.257,1.933,11.393,2.095,1.194,14.93,16.802,17.933,0.591,1.348,5.816,0.542,3.303,8.743,5.683,2.353,2.868,13.643,8.732,3.76,3.663,5.478,1.852,3.173,7.765,1.954,2.162,17.477,2.797,0.441,2.97,3.193,3.886,1.311,1.492,4.84,0.253,3.372,12.329,3.065,1.939,1.906,0.566,11.972,3.674,6.237,4.101,9.083,1.702,4.89,0.964,2.804,6.889,2.157,1.027,2.835,3.125,14.992,2.942,4.602,1.449,1.546,10.406,10.49,1.627,2.452,0.626,5.739,8.446,4.841,0.993,0.474,1.05,0.534,0.321,5.691,4.712,3.221,5.328,3.174,12.792,13.209,4.511,9.899,2.353,5.175,3.921,0.001,5.762,0.897,1.481,0.601,0.287,29.118,2.395,3.95,0.844,0.38,2.455,3.47,3.866,2.131,5.77,0.744,2.468,13.269,1.146,1.166,0.209,10.174,6.219,2.43,2.065,15.361,6.14,1.881,1.31,24.145,4.633,1.948,0.464,0.674,4.536,2.904,8.573,31.732,1.647,1.237,6.048,7.279,1.319,0.399,9.134,4.189,0.0,4.714,2.001,1.604,0.621,2.628,19.186,7.108,10.416,7.105,17.966,4.409,9.946,4.527,0.653,0.808,8.392,2.081,0.258,3.678,2.433,5.801,0.849,11.877,21.897,0.74,2.169,0.586,4.018,1.109,1.123,0.92,6.177,0.655,39.547,1.144,3.568,4.125,20.82,2.708,0.551,2.152,5.228,1.802,12.933,3.348,6.184,5.215,7.064,4.514,3.888,6.907,5.444,6.163,18.597,13.725,15.858,1.291,14.308,0.821,12.643,1.393,4.26,1.679,11.233,0.329,2.923,1.923,10.221,14.178,3.652,2.185,14.093,17.825,1.132,6.364,10.38,3.531,2.55,0.529,3.13,4.45,1.749,6.428,8.032,2.413,1.408,7.829,9.834,5.278,1.386,0.841,1.337,5.198,4.666,3.186,4.296,4.024,0.936,0.489,14.294,20.975,8.489,5.328,33.46,3.682,7.48,6.391,4.999,7.322,29.968,14.85,15.616,21.997,9.026,25.321,2.057,22.989,4.367,19.152,21.682,26.501,17.088,21.141,14.669,5.956,11.691,10.748,9.141,27.303,13.063,3.197,7.664,9.982,1.775,20.249,9.546,16.409,2.607,7.895,4.029,32.29,14.204,6.808,8.501,6.012,15.199,5.101,4.71,10.094,51.041,28.729,5.556,27.272,1.809,3.124,2.833,21.416,3.585,3.705,3.236,11.997,11.029,37.251,18.658,25.589,32.26,7.61,6.958,26.73,40.6,29.725,22.196,3.303,2.054,3.351,10.994,17.965,18.021,24.718,30.279,5.53,2.933,3.844,3.229,3.786,44.494,15.974,13.152,5.609,17.376,12.168,2.075,1.737,27.647,5.71,19.755,5.438,30.305,39.922,7.28,37.808,26.301,26.036,13.652,55.208,29.661,12.449,3.235,22.043,5.418,20.391,51.384,18.789,28.537,12.596,42.649,68.791,51.241,33.429,2.862,4.908,7.486,70.642,2.036,53.729,46.618,10.198,43.743,21.269,14.953,50.828,3.99,5.461,9.053,35.35,5.957,7.03,16.142,52.472,33.864,9.38,53.608,30.834,33.767,34.722,29.185,7.105,81.996,63.357,14.333,22.526,8.84,28.757,12.325,60.258,7.232,4.313,9.189,13.882,63.864,48.802,54.32,66.205,5.996,6.373,17.612,11.183,7.706,68.585,11.779,80.527,67.52,20.772,73.097,127.426,96.006,86.102,55.737,14.889,55.467,71.743,17.781,83.239,57.149,120.539,91.815,29.564,152.01,30.9,22.682,60.972,112.096,36.956,105.455,15.195,34.001,180.836,45.347,27.824,120.872,144.545,16.266,125.974,110.564,182.97,35.043,41.69,130.978,141.814,128.821,46.214,136.034,62.779,147.019,78.17,166.791,167.961,118.679,176.633,42.363,47.59,226.369,274.805,69.974,253.894,465.113,515.898,572.507,11.726,13.228,2.827,0.858,2.372,1.444,5.627,2.881,13.424,3.403,0.397,1.536,0.259,7.439,0.457,0.164,1.523,24.37,0.885,3.239,2.235,3.977,2.818,0.187,4.815,0.329,2.353,0.306,0.997,1.373,5.497,4.354,1.034,1.252,1.729,0.698,4.847,0.106,5.523,0.961,13.851,2.34,8.453,22.667,5.342,8.481,12.453,2.094,2.755,0.833,2.08,23.44,4.026,23.312,16.423,5.552,3.624,11.524,12.854,14.697,19.752,3.46,7.646,39.83,18.612,18.24,2.108,2.026,54.058,10.219,7.203,15.128,23.787,11.15,4.056,33.85,46.479,44.025,5.957,19.536,10.578,6.299,91.875,10.567,46.674,4.71,42.096,80.863,75.593,53.439,99.914,180.341,208.485,151.785,42.53,196.586,184.232,51.732,80.137,264.59,586.714
2017-08-16,23.419,1.034,0.316,4.77,0.494,18.339,2.929,1.962,0.142,2.967,3.038,9.805,4.488,30.396,11.697,6.757,12.686,1.542,6.112,0.161,0.156,4.735,0.012,0.442,0.252,12.901,4.96,1.538,1.902,7.223,10.534,2.225,0.422,4.32,0.75,2.047,0.954,0.462,9.142,7.692,0.583,0.232,1.598,10.478,2.147,1.087,13.698,15.196,15.936,0.637,1.122,6.786,0.551,2.746,7.372,4.426,1.903,2.625,13.089,8.436,3.472,4.057,5.426,1.557,3.044,7.478,1.859,2.25,13.912,2.635,0.487,2.919,2.987,3.608,1.429,1.489,5.144,0.214,2.567,12.518,2.723,2.001,1.553,0.536,11.936,3.571,5.733,3.68,8.701,2.194,4.517,1.12,2.582,6.47,1.777,0.902,2.687,2.947,13.434,2.672,4.306,0.985,1.174,10.059,9.199,1.593,1.991,0.51,5.361,8.001,4.621,0.906,0.438,0.998,0.505,0.273,4.263,4.381,2.523,4.853,3.547,11.083,11.729,3.734,11.802,2.153,4.975,5.099,0.001,5.228,0.798,1.151,0.352,0.141,30.026,2.308,3.038,0.697,0.321,2.268,2.629,3.592,1.797,5.625,0.786,2.43,12.636,0.942,0.891,0.181,9.107,5.754,2.537,1.658,14.396,7.055,1.575,1.128,22.412,4.894,3.09,0.337,0.534,4.111,3.361,7.518,28.867,1.521,1.701,4.734,6.393,1.087,0.328,9.032,4.016,0.0,4.409,1.77,1.386,0.486,2.23,18.441,7.098,9.858,6.44,19.191,5.625,10.823,5.965,0.537,0.668,7.644,1.776,0.212,3.172,2.122,5.178,0.691,11.858,20.396,0.619,2.086,0.485,3.546,0.957,0.964,0.719,5.635,0.54,39.536,1.01,2.557,2.929,19.945,2.873,0.561,1.942,6.206,1.436,11.983,2.592,5.738,5.332,5.844,4.214,3.988,6.948,6.72,4.48,16.177,12.113,14.673,1.125,12.368,0.755,11.72,1.321,5.171,1.55,10.437,0.258,2.772,1.868,8.812,12.134,3.996,2.12,12.905,16.776,0.903,5.511,9.313,2.992,2.566,0.431,2.91,4.39,1.503,6.279,7.622,2.094,1.233,7.015,9.321,4.498,1.166,0.976,1.551,6.632,4.347,3.604,4.559,3.019,1.019,0.505,13.582,18.467,7.355,5.164,30.179,3.513,6.849,5.004,4.644,6.985,30.738,13.101,14.485,21.233,9.78,23.549,1.848,20.892,4.025,17.432,20.543,24.976,16.459,19.418,15.383,5.409,10.779,10.304,7.7,25.391,12.642,2.785,6.995,8.696,1.378,19.125,8.564,16.477,2.168,5.828,3.278,28.765,12.524,6.28,9.67,5.928,13.797,4.099,4.53,7.212,46.116,25.737,4.763,24.178,1.961,2.601,2.338,19.052,3.114,3.201,3.722,11.704,10.355,38.771,16.698,21.749,28.515,8.295,5.99,32.66,37.317,29.799,22.92,3.868,1.735,2.785,10.089,17.358,17.237,21.291,28.175,4.502,2.668,2.949,3.228,3.327,41.443,14.5,12.596,5.123,16.45,11.416,1.845,1.625,23.784,5.04,20.769,5.127,28.202,42.443,5.889,35.034,23.152,24.338,10.399,55.11,27.336,12.729,2.58,20.061,4.231,19.561,46.94,18.607,26.032,11.529,44.272,62.82,45.875,29.731,2.408,3.844,6.614,67.445,1.589,49.373,43.149,8.019,37.495,18.955,13.6,44.766,3.395,5.99,8.632,30.318,5.281,6.181,16.355,52.377,31.317,8.897,54.584,31.332,31.277,30.904,27.273,6.115,70.145,60.048,12.172,20.925,7.719,25.274,10.323,52.841,6.404,3.928,8.04,11.648,63.07,45.288,54.2,63.806,4.885,5.64,17.067,8.832,6.749,66.293,10.227,78.335,65.418,18.597,73.142,118.903,85.807,85.738,51.971,12.907,54.292,65.382,13.724,75.57,55.79,108.656,90.092,23.358,141.428,29.112,19.384,59.27,106.999,34.393,96.005,13.486,27.209,163.332,41.609,24.214,112.216,136.049,14.513,123.285,102.418,164.083,30.989,33.863,128.111,131.963,118.419,38.238,132.585,58.755,142.158,74.456,162.675,155.607,106.745,173.157,37.219,41.417,205.614,249.293,58.692,244.455,421.836,472.494,544.724,10.005,11.688,2.374,0.692,1.886,1.207,4.62,3.047,12.952,4.19,0.45,1.296,0.306,6.297,0.455,0.123,1.406,22.733,0.903,2.442,2.203,4.861,2.748,0.142,5.05,0.314,2.413,0.38,0.746,0.928,7.487,4.495,0.512,1.023,1.364,0.357,4.74,0.057,4.283,0.727,12.301,2.113,8.13,23.169,4.956,10.408,13.263,1.47,1.831,0.534,2.015,22.377,3.135,19.139,15.289,5.489,3.642,8.742,12.672,11.427,18.799,2.887,6.175,37.441,17.174,20.23,1.867,1.077,46.429,9.565,6.723,17.353,22.386,8.199,4.19,31.725,41.116,42.153,6.465,15.001,10.049,4.954,79.568,8.599,43.051,4.267,34.658,76.432,73.834,47.25,98.702,186.832,189.785,142.712,37.433,179.215,164.638,44.951,68.423,254.739,575.906
2017-08-17,22.89,1.062,0.39,4.896,0.585,13.735,2.911,1.881,0.115,2.875,2.656,9.025,4.739,26.857,10.263,5.899,13.189,1.466,5.464,0.158,0.185,4.689,0.115,0.373,0.309,11.228,3.853,1.713,1.931,6.659,10.173,2.113,0.506,4.174,1.044,2.037,0.734,0.455,7.572,9.362,0.745,0.257,1.369,10.603,2.292,0.975,12.734,12.691,13.801,0.527,0.887,8.013,0.52,2.979,5.464,3.605,1.714,2.641,13.287,7.929,3.418,3.979,5.152,1.581,4.001,7.603,2.167,2.241,11.521,2.826,0.516,3.578,2.499,3.525,1.721,1.729,5.462,0.317,2.152,12.69,2.402,2.066,1.635,0.665,11.947,3.915,5.59,3.531,8.004,2.21,4.487,1.108,2.741,5.659,1.53,0.821,2.715,2.949,11.752,2.808,3.121,0.9,1.002,9.244,7.543,1.622,1.497,0.496,5.26,7.709,4.513,0.858,0.521,1.021,0.56,0.383,3.44,4.188,2.192,5.093,3.363,10.693,11.433,4.3,14.574,2.236,5.184,6.692,0.001,5.386,0.858,0.967,0.571,0.265,28.278,2.604,2.814,0.6,0.286,2.167,4.212,3.586,1.654,5.905,0.715,2.301,13.547,0.835,0.74,0.235,8.806,5.463,2.448,1.286,12.484,6.15,1.445,0.998,22.081,3.693,4.409,0.372,0.528,3.694,2.913,6.556,25.473,0.959,2.327,4.691,6.022,0.992,0.526,10.53,4.088,0.0,4.353,1.71,1.281,0.516,2.102,17.687,7.452,10.284,5.261,23.67,6.793,11.868,6.316,0.61,0.703,7.662,2.018,0.286,2.966,1.932,5.373,0.763,12.6,20.189,0.724,1.883,0.378,3.274,1.055,0.92,0.732,5.202,0.557,39.514,1.137,1.891,2.269,18.377,3.875,0.717,1.931,7.81,1.536,10.647,2.363,5.343,5.211,8.449,4.573,4.675,7.551,8.479,3.496,14.956,11.047,13.553,0.946,10.659,0.965,11.085,1.444,6.291,1.385,9.832,0.21,2.751,2.832,7.851,10.675,4.039,2.347,11.806,16.357,0.851,4.366,8.798,2.957,2.485,0.418,2.7,4.091,1.312,5.659,7.144,1.978,1.137,8.508,10.227,3.799,1.188,0.975,1.501,6.504,4.622,3.5,4.243,2.511,0.888,0.411,13.143,16.669,7.213,4.564,27.09,3.539,6.824,4.504,4.689,9.303,29.409,12.173,14.17,21.583,10.395,23.21,1.925,19.676,4.201,16.774,20.74,23.602,16.202,18.209,15.159,5.515,10.026,10.833,6.251,23.819,14.296,2.753,6.528,8.578,1.107,18.281,8.299,18.129,2.068,4.51,2.781,24.958,11.941,6.247,12.245,5.885,13.621,3.293,4.092,5.451,40.613,23.025,4.154,21.002,1.761,2.811,2.541,18.283,3.231,2.956,4.242,12.1,10.722,46.119,14.204,19.231,26.335,6.786,5.565,38.099,33.199,31.015,21.784,4.076,1.814,2.432,9.953,16.197,17.568,21.078,27.114,4.306,2.607,2.586,3.034,3.204,39.831,13.738,13.025,4.591,15.868,11.009,1.916,1.749,20.554,4.638,23.993,4.621,27.133,48.34,5.472,35.546,23.143,24.147,8.76,55.443,25.599,13.632,2.253,19.085,3.699,20.124,41.112,17.212,24.945,11.706,51.438,55.912,40.264,25.268,2.486,3.35,6.208,65.697,1.297,46.729,41.14,7.161,33.734,17.838,13.398,40.944,3.313,6.789,8.319,25.962,5.268,5.646,17.273,57.538,29.586,8.457,52.989,33.969,29.91,26.359,27.207,5.793,61.697,60.259,10.53,19.317,7.605,24.077,9.334,46.962,5.873,4.048,7.784,10.286,66.33,42.414,56.751,62.761,4.365,5.801,17.874,7.415,6.798,65.484,9.809,81.107,67.461,17.355,70.486,115.357,74.588,83.432,51.003,12.449,53.056,63.448,11.257,70.547,54.639,95.168,88.128,18.469,135.726,30.124,17.09,58.002,103.404,36.594,88.187,12.874,21.928,144.413,46.146,22.114,103.775,129.567,13.757,120.596,97.424,144.743,28.451,27.45,125.543,123.055,111.222,31.182,129.964,64.253,139.409,79.331,158.194,144.963,97.734,169.541,33.099,36.628,187.83,226.175,49.169,237.636,379.231,426.877,504.428,9.077,10.748,1.913,0.54,1.483,1.004,3.937,3.298,12.86,4.338,0.53,1.303,0.372,5.876,0.586,0.102,1.651,22.827,1.22,2.204,1.921,5.911,2.654,0.111,6.833,0.436,2.309,0.405,0.57,0.928,9.372,4.961,0.685,1.389,1.575,0.318,3.849,0.139,3.564,0.958,11.868,1.515,8.248,24.994,5.919,12.749,15.207,1.423,1.447,0.498,1.898,22.118,2.581,15.732,14.824,5.526,3.661,6.946,13.094,9.376,16.039,3.339,5.558,35.962,15.785,24.247,1.806,1.157,41.091,12.591,6.771,21.31,22.83,6.367,4.089,30.961,35.989,42.435,6.632,12.815,9.575,4.213,69.369,8.324,40.894,4.448,29.668,76.957,72.416,42.349,99.146,188.749,169.242,135.254,34.389,164.861,149.104,39.704,57.812,248.605,548.255
2017-08-18,22.978,1.02,0.271,4.565,0.409,10.47,2.591,1.985,0.062,2.66,2.173,7.415,4.856,21.797,9.117,5.512,13.078,1.524,5.386,0.137,0.126,4.63,0.077,0.332,0.293,9.44,3.245,1.762,1.938,6.006,9.424,1.786,0.615,4.067,0.794,1.859,0.573,0.372,7.193,9.166,0.738,0.254,1.27,10.953,2.078,0.787,11.569,10.393,11.889,0.395,0.728,7.995,0.453,3.437,3.809,2.879,1.426,2.822,12.204,6.803,3.65,3.473,4.598,1.309,3.852,7.292,1.995,2.049,10.463,2.82,0.413,3.261,2.598,3.459,1.545,1.69,4.639,0.258,1.956,11.974,2.21,1.906,1.663,0.602,11.336,3.179,5.351,3.36,6.882,1.836,4.057,0.826,2.534,4.924,1.409,0.783,2.625,2.838,10.911,2.501,3.7,0.748,0.849,8.215,7.558,1.269,1.117,0.32,4.732,7.561,4.325,0.873,0.509,0.965,0.484,0.445,2.881,4.777,2.346,5.656,3.24,10.838,12.247,4.241,15.375,2.034,4.759,5.967,0.001,5.998,0.85,0.878,0.452,0.198,23.693,2.781,2.549,0.447,0.274,1.775,4.211,3.487,1.611,5.95,0.596,1.975,14.368,0.806,0.731,0.245,8.89,5.5,2.092,1.019,10.546,5.322,1.558,0.918,22.914,3.354,3.904,0.295,0.441,3.358,2.574,5.731,22.663,1.114,1.993,3.82,5.42,0.943,0.418,9.138,4.498,0.0,4.483,1.548,1.112,0.499,2.033,16.956,7.165,10.114,3.966,23.715,5.881,10.719,5.287,0.58,0.682,8.013,1.782,0.281,2.811,1.947,4.87,0.863,12.825,19.335,0.707,1.718,0.307,3.454,0.949,0.958,0.743,4.385,0.564,39.477,1.232,2.227,2.234,17.661,3.634,0.592,1.716,7.156,1.483,9.564,2.329,4.949,4.202,8.969,4.849,4.269,6.418,7.956,3.235,14.827,10.181,11.764,0.832,9.021,0.825,10.873,1.423,6.647,1.262,9.654,0.174,2.366,2.569,7.137,10.062,3.341,2.13,11.672,15.56,0.874,3.303,8.614,2.602,2.137,0.457,2.515,3.709,1.343,4.965,6.688,1.841,1.006,7.992,11.105,3.223,1.116,0.842,1.265,5.314,3.963,3.233,3.49,2.414,0.745,0.344,13.735,16.026,6.74,3.404,23.593,3.403,6.806,4.377,4.474,8.995,25.245,12.249,13.362,22.562,9.61,23.635,1.812,19.018,4.137,16.523,21.263,22.079,15.703,17.272,14.59,5.452,10.169,9.813,4.806,22.731,13.673,2.648,6.137,7.835,0.902,16.675,7.827,19.108,1.916,3.599,2.325,23.591,11.359,6.437,11.477,5.334,12.097,2.656,3.554,5.015,35.755,20.845,3.923,18.222,1.47,2.679,2.491,18.849,2.912,2.759,3.684,11.252,10.274,49.681,13.188,17.836,24.007,6.056,5.459,36.371,28.473,30.639,18.865,3.541,1.748,2.249,9.291,14.042,16.997,20.672,26.548,3.878,2.384,2.301,2.606,2.81,39.396,12.141,12.143,4.182,14.917,10.809,1.778,1.572,17.2,4.138,23.285,3.882,26.559,50.84,4.926,34.943,23.1,24.375,7.836,55.015,24.527,12.821,2.142,17.89,3.18,19.441,34.947,14.978,23.893,12.425,55.005,49.261,35.227,23.007,2.388,2.749,6.134,64.545,1.065,45.27,39.256,6.543,31.77,16.752,12.412,37.124,3.122,5.929,7.412,21.882,4.72,5.066,16.784,59.855,27.645,7.623,47.002,33.47,29.093,23.779,27.4,5.578,57.164,64.485,9.424,17.065,7.413,22.893,8.925,41.453,5.241,3.798,7.525,10.106,69.162,40.005,55.441,64.282,3.866,5.165,17.383,6.367,6.124,66.422,9.594,84.07,66.442,16.117,62.484,111.183,63.588,75.506,50.265,11.941,51.814,61.299,9.621,65.781,53.347,81.545,81.387,14.923,131.682,30.059,15.562,56.693,98.151,36.142,81.115,11.62,18.053,127.305,44.832,20.335,94.821,123.575,12.556,118.006,93.636,125.576,26.036,22.539,123.203,113.645,106.118,25.525,127.281,62.58,136.968,77.385,154.094,134.41,94.746,165.229,30.49,33.657,172.505,205.742,41.782,230.96,339.018,381.222,458.953,8.61,10.281,1.541,0.439,1.184,0.842,3.489,3.072,12.514,3.592,0.435,1.304,0.3,6.249,0.536,0.089,1.546,25.684,1.114,2.097,1.518,5.51,1.966,0.1,6.028,0.321,2.046,0.315,0.455,0.799,8.753,4.637,0.613,1.144,1.406,0.295,3.491,0.124,3.368,0.852,11.742,1.272,8.291,26.836,5.555,12.416,15.559,1.336,1.235,0.441,1.392,22.039,2.327,13.616,15.005,5.129,3.424,6.531,11.106,7.878,13.679,2.623,4.801,34.884,14.826,25.989,1.847,1.04,37.474,12.411,6.42,21.124,22.373,5.124,3.615,30.616,33.041,43.908,5.815,11.474,8.574,3.601,62.863,7.647,38.026,4.289,26.489,76.935,72.029,39.296,101.621,187.697,149.986,128.78,31.87,153.872,138.894,36.113,49.22,242.657,510.542
2017-08-19,21.193,0.762,0.154,3.961,0.206,11.52,2.316,2.037,0.03,2.304,2.223,6.929,4.507,16.863,13.245,8.718,11.922,1.37,4.94,0.088,0.067,4.181,0.079,0.298,0.245,7.95,2.591,1.515,1.712,5.374,8.329,1.603,0.622,3.952,0.65,1.519,0.453,0.286,9.226,6.685,0.604,0.22,1.178,12.473,1.641,0.644,12.324,8.813,13.797,0.411,0.641,6.022,0.379,3.161,3.918,2.426,1.182,2.439,10.089,5.691,3.224,2.964,4.297,1.019,2.626,5.545,1.414,1.827,10.082,2.474,0.328,2.111,4.173,3.108,1.114,1.397,5.887,0.215,1.828,9.491,2.056,1.621,1.391,0.457,10.288,4.09,4.785,2.99,5.961,1.471,3.52,0.701,2.111,6.85,1.289,0.716,2.32,2.518,16.375,1.937,6.572,0.442,0.633,7.23,10.616,1.201,0.891,0.135,4.048,6.988,3.911,0.958,0.477,0.67,0.299,0.386,2.628,4.27,2.354,4.888,2.748,8.921,10.952,2.882,12.252,1.677,3.915,3.955,0.001,5.166,0.766,0.782,0.288,0.175,19.543,2.335,1.976,0.275,0.242,1.314,2.844,3.12,1.448,5.276,0.608,1.793,11.816,0.761,0.667,0.203,8.333,5.033,1.811,0.834,14.643,4.427,1.323,0.742,21.067,2.728,2.486,0.197,0.318,2.845,2.122,4.691,24.443,0.898,1.346,2.896,5.21,0.735,0.214,5.504,4.562,0.0,4.414,1.212,0.877,0.424,1.764,16.257,5.892,8.641,3.725,19.743,4.609,8.869,4.152,0.494,0.575,7.36,1.463,0.222,2.6,1.801,4.095,0.684,11.478,16.811,0.596,1.538,0.341,3.232,0.733,0.912,0.638,4.224,0.489,39.445,1.073,4.496,4.222,16.361,2.469,0.447,1.396,4.832,1.317,11.665,2.047,4.383,4.321,6.44,3.891,3.367,5.711,5.672,2.974,16.195,8.398,11.666,0.775,6.825,0.648,10.012,1.226,5.165,1.215,10.442,0.176,1.912,1.646,8.438,11.523,2.675,1.835,11.049,14.695,0.768,3.04,7.069,2.313,1.802,0.351,2.166,3.19,1.141,3.959,5.615,1.576,0.905,5.092,9.918,3.109,1.06,0.706,1.096,4.347,3.39,2.388,2.552,2.287,0.773,0.375,12.624,13.732,5.249,3.644,19.728,3.039,6.146,4.192,3.855,6.624,21.086,12.124,11.667,22.625,8.184,22.106,1.476,17.585,3.569,15.322,20.418,19.924,14.414,16.126,13.308,4.769,9.575,8.256,4.885,21.718,9.769,2.402,5.494,6.571,0.725,15.142,6.879,16.642,1.729,2.966,1.802,32.778,9.618,5.884,8.056,4.521,12.522,2.142,3.033,7.895,38.076,17.685,3.6,24.946,1.427,2.244,2.154,16.918,2.411,2.564,2.956,12.835,8.762,45.066,17.465,20.363,20.431,4.971,5.153,29.48,25.643,26.159,17.273,3.034,1.531,2.059,8.312,11.999,15.443,17.664,25.091,3.039,1.998,2.114,2.416,2.243,36.233,10.121,10.557,4.06,13.965,10.236,1.413,1.119,15.537,3.42,17.231,3.329,25.111,45.856,4.056,30.359,20.518,22.577,7.27,50.232,23.331,11.316,2.011,16.216,2.655,17.731,33.197,12.675,21.956,11.075,51.263,51.176,42.412,28.165,2.111,2.133,5.772,61.265,0.859,41.304,35.916,5.676,34.64,14.646,11.099,32.457,2.821,4.757,6.532,20.14,3.836,4.176,15.25,54.884,25.442,6.745,41.082,27.248,27.536,28.206,25.505,5.148,58.18,66.404,8.528,14.517,6.789,20.587,8.091,36.888,4.388,3.087,6.961,8.987,66.255,37.215,47.195,66.169,3.288,4.092,15.352,5.33,4.855,67.622,8.74,80.943,56.657,14.503,54.547,102.694,59.291,66.683,47.644,10.754,50.561,54.802,8.268,59.554,52.021,74.438,72.959,12.3,122.637,27.28,14.236,55.222,90.612,32.7,73.295,9.613,15.144,136.002,39.84,18.222,85.562,116.577,10.591,115.461,88.551,113.053,23.459,18.858,120.776,104.866,100.574,21.269,124.59,56.32,133.587,70.36,150.462,123.664,91.566,160.477,27.95,31.062,160.765,187.635,36.056,221.0,307.327,342.659,416.503,7.812,9.493,1.311,0.389,1.006,0.742,3.01,2.577,11.658,4.385,0.391,1.248,0.26,5.256,0.429,0.083,1.223,29.88,0.847,1.761,1.139,4.032,2.503,0.096,3.787,0.197,1.887,0.254,0.346,0.578,6.448,5.937,0.682,0.888,1.041,0.335,3.061,0.14,3.183,0.611,13.117,4.193,7.938,26.33,6.094,9.509,12.886,1.069,1.167,0.369,1.848,21.23,2.195,12.39,14.645,4.632,3.1,5.979,10.575,6.498,11.242,2.046,3.792,33.329,14.043,23.062,1.99,0.925,35.31,9.427,5.531,16.488,25.314,4.234,3.259,28.127,41.538,43.269,4.976,10.327,7.304,3.08,61.357,6.371,34.976,3.564,23.501,69.417,71.904,36.922,101.563,186.014,151.243,121.902,29.063,144.625,131.489,33.176,42.729,231.846,470.472
2017-08-20,19.621,0.869,0.419,3.584,0.299,18.194,2.027,2.73,0.282,1.997,2.006,6.75,4.078,18.601,19.797,11.244,10.622,2.296,4.366,0.181,0.185,3.627,0.37,1.183,0.351,10.691,5.469,1.69,1.907,5.13,7.568,1.543,0.821,3.816,1.734,1.448,0.93,0.492,11.809,4.766,0.67,0.292,1.09,15.608,1.43,0.698,15.161,10.123,17.885,0.54,1.771,3.853,0.534,2.521,6.594,3.491,1.969,2.098,8.648,5.155,2.818,2.849,4.072,3.026,1.846,4.37,1.076,1.846,10.444,2.187,0.415,1.29,6.267,2.763,1.242,1.195,8.045,0.607,2.565,7.293,1.969,1.47,1.435,0.593,9.727,7.485,4.312,2.737,5.72,1.397,3.031,0.729,1.852,8.455,1.308,0.764,2.069,2.265,25.898,2.573,8.435,1.331,1.256,6.831,12.943,1.001,2.086,0.684,3.687,6.527,3.559,1.27,0.692,0.711,0.397,0.567,2.684,3.556,2.271,3.98,2.398,7.573,8.969,2.544,9.135,1.504,3.452,3.237,0.001,4.199,0.956,1.166,1.723,1.403,18.169,1.937,3.566,0.355,0.359,3.167,1.794,2.791,1.32,4.58,0.768,1.909,8.597,0.785,0.667,0.28,7.349,4.481,1.85,1.835,19.511,5.904,1.097,0.753,18.37,4.397,1.517,0.353,0.487,2.806,2.683,6.304,29.482,1.952,0.963,5.148,6.754,0.807,0.444,3.345,4.097,0.0,4.083,1.419,1.146,0.587,1.782,15.611,7.545,9.963,6.179,16.365,3.906,8.817,4.478,0.698,0.632,7.291,1.715,0.265,2.471,1.746,4.289,0.56,10.494,16.509,0.623,1.62,0.477,2.827,0.933,1.068,0.963,5.425,0.528,39.416,1.007,8.072,6.977,14.763,1.966,0.6,1.374,3.487,1.17,15.671,2.009,5.187,9.031,5.553,3.558,2.869,11.193,4.389,5.126,21.781,8.489,15.234,1.068,8.807,0.615,8.98,1.078,3.489,1.537,12.929,0.499,1.923,1.256,12.513,16.46,2.582,1.631,9.791,13.802,0.894,4.663,7.108,3.13,1.849,0.354,2.127,3.085,0.984,5.239,6.297,1.711,1.019,3.051,7.923,4.24,1.005,0.744,1.143,3.971,4.977,3.045,3.346,3.488,0.929,0.47,11.511,13.466,5.873,5.469,19.01,2.715,5.503,5.059,3.49,4.983,19.208,12.604,10.06,20.597,7.041,19.609,1.617,15.902,3.138,14.093,17.918,17.943,13.093,14.895,12.524,4.221,8.589,7.753,7.411,21.506,6.845,2.574,5.095,6.107,1.043,13.924,6.344,13.411,2.269,4.38,2.042,48.022,10.346,5.191,6.093,4.513,17.532,3.138,3.429,14.99,46.069,19.353,3.717,34.579,1.707,2.473,2.41,15.111,2.494,2.751,2.713,18.173,7.776,37.162,21.506,29.2,21.119,7.088,5.579,25.772,26.931,28.977,16.625,2.869,1.766,2.124,7.537,11.11,13.763,15.908,23.845,4.57,2.025,3.139,2.66,2.693,34.827,12.741,9.402,4.662,12.803,9.381,1.752,1.27,18.879,3.637,12.288,3.92,23.865,39.436,5.033,24.623,17.547,20.087,8.3,45.14,24.001,9.736,2.136,14.548,3.71,15.809,37.081,16.102,19.909,9.431,43.507,61.56,54.785,34.877,2.48,2.473,5.541,55.927,1.238,41.33,32.9,5.236,46.373,15.805,10.055,33.571,3.233,4.24,6.364,24.342,4.372,4.389,13.284,47.306,23.511,6.491,37.748,20.752,26.34,34.554,22.738,5.331,69.949,62.939,9.099,18.357,6.837,18.248,8.744,40.121,4.455,3.42,6.961,11.115,59.697,34.354,37.974,65.47,3.654,4.801,13.423,5.504,5.598,66.808,8.431,73.511,46.148,13.526,50.273,95.036,66.054,61.166,43.673,10.245,49.314,46.686,8.114,62.525,50.931,79.847,66.172,10.509,113.359,23.851,14.413,54.022,82.636,28.525,77.531,10.046,13.426,163.6,34.444,17.365,86.092,108.246,10.603,112.861,82.198,119.249,23.03,16.664,117.833,105.775,94.098,18.541,121.546,48.842,129.744,61.98,146.829,122.49,86.073,156.007,25.507,28.572,161.801,182.367,33.237,209.006,303.41,330.874,389.471,6.926,8.508,1.554,0.631,1.144,0.856,2.576,2.199,10.597,5.72,0.67,1.831,0.452,4.636,0.619,0.709,1.48,29.325,1.975,3.395,2.631,3.191,6.262,0.789,3.396,0.877,2.011,0.676,0.724,2.665,5.196,8.707,2.599,2.073,1.54,1.257,5.053,0.44,4.424,1.152,16.667,7.085,7.191,22.903,8.915,7.62,10.086,1.834,2.346,1.481,4.527,23.756,2.439,12.862,13.652,4.362,3.133,9.68,19.914,7.263,16.509,5.687,7.788,31.181,13.246,18.954,2.481,3.445,34.919,7.066,5.243,12.713,33.582,6.244,3.398,24.787,60.339,39.101,4.823,11.544,6.958,3.762,68.653,7.479,31.878,3.993,20.839,59.531,71.544,37.692,96.726,182.226,173.058,113.876,27.72,135.508,123.612,30.937,39.407,218.085,438.131
2017-08-21,19.438,1.074,0.528,3.611,0.456,24.664,2.409,3.434,0.502,2.129,1.976,6.681,4.098,26.355,20.832,10.636,9.836,3.62,3.951,0.346,0.147,3.362,0.233,1.014,0.338,13.349,6.651,1.864,2.177,4.985,7.177,1.532,0.944,3.664,1.491,1.477,1.094,0.455,11.681,3.435,0.675,0.34,1.259,16.173,2.467,0.707,15.977,13.371,18.105,0.695,1.672,2.509,0.591,2.071,8.021,4.944,2.497,2.535,7.882,4.831,3.215,3.065,3.999,3.525,1.441,3.307,0.884,2.069,12.983,1.953,0.488,0.948,5.656,2.609,1.387,1.087,7.498,0.399,3.183,5.701,1.709,1.477,1.731,0.591,8.954,7.26,3.995,2.543,5.411,2.262,2.419,1.66,1.573,8.091,1.675,0.917,1.948,2.126,27.842,3.144,7.219,2.125,1.534,6.482,12.229,0.854,2.935,0.821,3.585,5.874,3.069,1.216,0.622,0.991,0.58,0.702,4.271,3.44,2.465,4.433,2.562,6.638,7.556,2.191,6.864,1.533,3.278,2.31,0.001,5.084,1.084,1.552,1.309,1.226,17.263,1.697,5.322,0.624,0.522,3.816,1.265,2.61,1.243,4.224,0.759,2.002,6.54,0.986,0.96,0.329,6.666,4.165,2.651,2.47,19.313,6.659,1.178,1.126,17.619,5.127,1.106,1.027,1.124,3.724,2.76,8.913,31.215,2.661,0.797,6.105,7.505,1.77,0.404,2.268,3.524,0.0,3.725,2.486,2.531,0.791,2.308,15.069,8.698,11.322,7.677,13.687,3.383,8.313,4.77,0.75,0.659,7.182,2.338,0.339,2.522,1.97,5.1,0.676,9.697,18.689,0.821,2.0,0.726,2.72,1.177,1.257,1.097,6.112,0.747,39.382,1.203,8.184,7.697,14.909,1.412,0.528,1.35,2.322,1.02,16.408,2.616,6.286,10.023,4.656,3.426,2.67,13.437,3.259,6.961,24.793,9.43,17.886,1.302,11.888,1.06,8.74,0.965,2.455,1.817,13.433,0.743,1.875,1.015,13.503,18.985,2.374,1.48,9.003,14.494,1.176,6.262,8.664,3.851,2.672,0.537,2.516,3.747,1.164,7.369,8.094,2.128,1.151,2.001,6.367,4.994,0.94,1.438,1.781,4.522,5.741,4.319,4.258,4.575,1.051,0.523,11.815,15.224,6.33,6.335,22.436,2.515,4.989,7.021,3.747,3.961,17.99,13.173,8.992,18.527,7.482,19.068,1.803,14.459,2.783,13.537,16.167,16.91,11.891,14.097,11.71,3.764,7.904,8.132,8.938,22.379,4.706,2.935,5.279,5.865,1.382,13.082,5.943,10.639,2.737,5.966,2.454,51.666,12.479,5.934,4.139,4.614,20.865,4.278,4.465,17.342,49.098,24.727,4.644,36.521,1.941,2.665,2.924,14.055,2.386,2.859,5.164,19.499,9.61,30.169,21.188,32.765,22.575,7.986,6.1,24.166,29.818,33.934,16.178,4.202,1.963,2.595,6.956,10.41,12.534,13.456,24.341,5.688,2.096,3.579,2.754,4.981,36.143,16.242,8.614,5.111,11.397,8.723,2.143,1.676,22.721,5.712,8.615,5.633,24.346,35.075,6.157,20.501,14.969,18.322,11.076,44.31,26.036,9.989,2.493,13.183,4.336,14.354,39.924,20.917,17.953,11.08,35.693,67.363,58.59,35.727,2.934,2.81,5.71,51.467,1.696,44.83,30.971,5.163,50.773,18.566,9.219,34.389,3.645,7.712,6.344,28.222,6.629,6.802,13.116,40.764,22.362,6.404,35.604,15.174,27.053,35.992,20.593,5.662,80.378,56.235,10.346,23.288,7.246,16.352,11.344,42.337,6.388,4.113,7.324,14.0,51.795,31.884,29.206,61.381,4.289,6.953,15.721,5.925,8.657,62.851,8.913,63.702,36.36,12.858,47.016,87.579,72.716,56.918,39.612,10.942,48.148,39.947,8.666,69.296,50.166,87.587,60.927,9.683,104.41,27.128,15.641,53.733,75.461,32.223,86.052,14.303,12.623,179.346,36.637,17.177,92.923,99.078,14.134,110.282,75.492,128.783,22.427,15.587,114.766,112.708,86.953,17.031,118.556,49.789,126.117,61.828,142.992,129.053,79.062,151.801,24.826,27.599,169.618,187.208,32.728,197.525,314.457,339.481,381.075,6.422,7.815,1.893,0.619,1.384,0.953,2.411,2.572,9.767,4.512,0.726,2.041,0.496,4.147,0.745,0.571,1.697,26.25,2.135,3.99,3.118,2.516,6.507,0.572,2.766,0.877,2.214,0.665,0.892,3.228,4.013,7.229,2.852,1.969,1.716,1.715,5.055,0.397,5.57,1.21,17.441,5.741,6.647,19.09,9.014,6.083,8.167,2.208,3.52,1.379,4.504,27.771,3.482,14.096,12.538,4.417,3.349,12.054,23.593,9.387,20.046,5.797,10.017,28.359,11.658,14.841,2.449,3.933,36.264,5.573,5.385,9.214,35.736,7.539,3.776,23.224,67.067,35.257,6.759,14.129,8.317,4.362,77.979,8.765,29.153,4.791,19.249,48.592,69.918,42.34,87.933,175.193,191.88,104.809,26.881,126.348,114.682,29.493,38.42,204.983,416.893
2017-08-22,18.579,1.194,0.544,3.617,0.483,24.778,2.306,3.178,0.505,2.133,1.902,6.649,4.272,30.952,17.036,8.181,9.154,3.259,3.524,0.342,0.114,3.327,0.152,0.554,0.333,12.753,5.77,1.719,2.033,4.815,7.017,1.712,0.819,3.498,1.087,1.436,0.782,0.322,9.957,2.355,0.695,0.337,1.331,13.272,2.81,0.678,14.617,13.183,15.325,0.558,1.053,1.806,0.616,1.793,6.47,4.652,2.083,3.257,8.018,4.563,3.926,3.182,4.168,2.839,1.181,2.376,0.753,2.087,14.646,1.78,0.401,0.83,4.282,2.625,1.227,1.019,5.282,0.355,2.964,4.328,1.562,1.362,2.059,0.562,8.357,4.782,3.64,2.26,4.929,2.622,1.914,1.639,1.289,7.109,1.739,0.929,1.857,1.98,23.029,2.922,5.629,1.812,1.2,5.868,10.342,0.871,2.407,0.746,3.53,5.318,2.688,1.131,0.523,1.158,0.657,0.709,5.668,4.183,2.716,5.412,2.985,5.211,6.035,1.561,4.727,1.526,3.442,1.505,0.001,6.828,1.07,1.543,0.761,0.769,16.642,1.547,5.065,0.646,0.497,3.205,0.94,2.476,1.098,4.013,0.773,1.899,4.868,1.031,1.025,0.322,6.134,4.16,2.978,1.935,16.344,6.235,1.341,1.331,17.418,4.466,0.946,0.837,1.04,4.264,2.435,8.688,27.828,1.943,0.727,4.769,6.455,2.309,0.514,1.678,3.083,0.0,3.425,2.636,2.656,0.688,2.429,14.634,7.502,10.227,6.5,11.492,2.977,7.133,4.115,0.603,0.565,6.659,1.976,0.295,2.404,1.988,4.53,0.741,8.286,18.504,0.768,2.077,0.531,2.847,0.989,1.135,0.852,5.251,0.771,39.342,1.168,5.225,5.387,14.567,0.902,0.762,1.408,1.383,0.883,13.782,2.767,5.878,7.214,3.512,2.783,2.435,10.454,2.024,6.951,21.535,8.228,16.557,1.182,10.65,0.895,9.215,0.883,1.772,1.707,11.615,0.697,2.536,0.838,11.491,16.805,2.966,1.361,8.897,14.12,1.078,5.779,8.444,3.255,2.943,0.652,2.567,4.105,1.401,7.152,8.012,2.037,1.011,1.416,5.359,4.36,0.839,1.539,1.807,4.823,4.426,3.907,3.656,4.134,0.918,0.418,10.969,14.195,5.155,5.497,25.034,2.362,4.427,7.223,3.939,3.285,17.211,13.093,8.845,17.334,7.803,18.393,1.679,13.39,2.426,12.857,15.431,16.276,11.153,13.463,12.381,3.251,7.833,7.629,7.901,21.82,3.273,2.767,5.42,6.913,1.447,12.829,5.971,8.024,2.809,5.512,2.238,44.937,11.842,6.936,2.592,4.607,17.664,4.267,4.583,13.608,44.483,25.344,4.957,31.718,1.741,2.957,2.991,11.944,2.739,3.039,5.481,15.788,10.644,24.924,18.652,29.228,20.576,7.089,6.099,21.258,31.424,31.612,15.895,4.776,1.731,2.705,6.307,9.685,11.835,10.669,23.521,5.517,2.094,3.417,2.686,5.379,34.655,15.609,7.967,5.13,10.104,8.141,2.334,1.942,22.157,6.125,5.993,5.169,23.535,30.682,6.466,17.882,12.957,17.128,12.745,43.28,25.316,10.178,2.748,12.925,4.346,13.469,40.369,21.274,16.377,13.718,29.43,62.683,54.017,32.43,2.602,2.661,5.664,48.664,1.795,43.499,29.516,5.364,46.704,18.105,8.362,31.591,3.895,8.343,6.232,27.569,7.09,7.449,13.336,35.224,21.522,6.347,34.271,10.896,26.485,33.31,19.126,6.002,79.746,48.781,10.972,23.678,6.859,14.734,12.704,38.473,7.371,4.626,7.068,14.073,44.171,29.943,21.82,55.135,4.46,7.593,18.136,5.918,9.883,56.693,8.762,53.929,27.497,12.578,44.963,81.943,72.472,54.11,36.374,10.931,47.053,35.031,8.957,69.473,48.899,88.387,57.371,9.467,96.315,31.151,16.726,52.716,69.638,36.277,87.34,16.937,12.521,172.888,40.72,17.076,95.076,90.496,17.155,107.769,69.721,127.234,22.165,15.469,111.693,113.966,80.044,16.524,115.309,53.718,122.487,65.902,139.044,131.678,75.45,147.645,26.306,28.735,172.338,189.408,33.218,187.616,316.681,346.626,380.331,6.485,7.484,1.66,0.472,1.246,0.823,2.243,2.674,8.903,2.804,0.916,1.823,0.545,2.98,0.856,0.332,1.746,24.511,1.603,2.968,2.474,1.866,4.465,0.335,2.014,0.563,2.178,0.583,0.752,2.584,2.874,4.572,2.03,1.514,1.309,1.35,4.503,0.255,5.483,0.838,14.24,3.32,6.053,16.188,6.547,4.352,6.318,1.743,3.208,0.942,3.049,26.953,3.392,15.591,11.805,4.471,3.345,11.975,18.743,9.913,19.3,4.772,9.621,25.424,9.718,10.914,2.314,2.863,36.57,4.59,5.451,6.056,29.551,6.963,3.768,21.082,61.151,33.068,7.745,15.737,9.488,4.538,81.058,9.41,28.239,5.333,18.873,37.792,66.369,44.502,76.799,166.491,192.888,95.964,26.67,117.032,106.041,29.679,38.578,193.899,403.8
2017-08-23,17.39,1.381,0.567,3.474,0.507,22.207,2.03,2.97,0.502,2.302,1.941,6.705,4.403,30.311,15.394,7.319,9.509,2.365,3.255,0.407,0.165,3.861,0.138,1.366,0.41,11.876,4.707,1.691,2.096,4.784,7.093,1.707,0.78,3.343,0.792,1.547,1.164,0.452,8.648,1.873,0.86,0.336,1.359,10.79,3.032,0.819,12.776,11.168,13.471,0.995,1.321,1.593,0.665,1.736,5.087,3.928,1.694,2.906,9.054,4.85,3.546,3.838,4.118,2.022,1.172,2.038,0.799,2.319,15.551,2.321,0.483,0.924,3.717,2.556,1.457,1.237,4.247,0.26,2.818,3.591,1.616,1.493,2.22,0.465,7.954,3.895,3.504,2.215,5.019,3.104,1.912,2.121,1.381,6.592,1.829,0.921,1.797,1.916,18.222,2.716,5.311,1.49,1.166,5.559,9.041,0.894,2.143,0.628,4.008,5.012,2.613,1.18,0.572,1.275,0.709,0.697,4.918,3.947,2.883,5.607,2.562,4.18,4.943,1.237,3.478,1.829,4.449,1.269,0.003,6.727,1.012,1.546,0.606,0.46,17.534,1.886,4.05,0.733,0.519,2.335,2.443,2.43,1.039,4.066,0.848,1.923,3.816,1.042,1.076,0.281,5.738,3.917,3.454,2.245,14.587,6.787,1.262,1.233,17.715,4.476,1.058,0.78,0.976,4.087,2.811,7.403,23.988,1.578,0.794,4.087,5.616,2.092,0.683,1.634,2.822,0.0,3.231,2.259,2.492,0.635,2.174,14.263,6.346,8.645,5.41,12.548,2.94,6.186,3.576,0.721,0.661,6.117,1.847,0.344,2.296,1.959,4.857,0.716,7.239,16.143,0.767,1.929,0.484,2.826,1.034,1.166,1.083,4.542,0.727,39.305,1.291,4.167,4.87,12.879,0.721,0.814,1.63,1.058,0.83,11.482,2.325,4.892,5.679,2.828,2.262,3.465,8.564,1.38,6.191,17.857,7.005,14.051,1.19,9.009,1.199,8.999,1.188,1.436,1.717,10.159,0.674,3.329,0.83,9.965,14.205,3.485,1.982,8.672,14.014,0.91,4.605,7.103,2.6,3.169,0.657,2.191,3.804,1.32,6.079,7.086,1.833,0.89,1.29,4.86,3.648,0.889,1.658,2.456,5.598,3.954,3.355,3.175,3.445,1.425,0.75,9.331,12.621,4.537,4.538,23.878,2.327,5.277,6.14,3.892,3.18,17.943,13.393,9.393,15.623,7.885,18.56,1.824,13.474,2.917,11.641,14.2,15.211,11.4,12.939,11.994,4.016,7.475,9.172,6.627,20.707,2.778,3.006,5.144,8.2,1.502,12.939,6.839,6.444,2.772,5.958,2.317,38.31,9.978,6.632,1.982,4.512,16.348,4.007,4.484,11.317,38.87,22.875,4.681,28.434,2.423,2.965,2.744,9.642,3.032,3.233,6.203,12.682,10.136,22.375,16.7,25.159,18.873,7.318,6.231,18.154,29.836,26.308,15.871,5.718,1.906,2.787,6.17,9.948,13.574,8.674,22.113,4.942,2.225,3.164,2.772,5.205,31.282,14.189,8.19,5.171,9.564,7.71,2.511,2.121,19.537,5.878,4.894,5.187,22.135,26.337,5.973,16.834,14.611,17.908,11.642,39.294,23.411,10.073,2.847,13.188,4.035,15.953,38.059,20.057,17.078,13.474,25.839,54.966,48.692,28.929,2.696,2.755,5.871,45.925,1.912,39.188,27.349,5.946,41.371,15.692,8.163,28.739,4.144,9.431,6.744,24.726,7.189,7.119,13.297,30.504,21.58,6.751,34.613,8.629,25.058,29.931,20.341,6.538,73.23,42.207,11.181,22.783,7.482,13.85,11.687,34.275,7.282,5.012,7.527,12.66,37.923,29.079,17.124,48.53,4.72,7.874,19.37,5.96,9.97,50.191,9.235,45.837,21.616,13.274,45.476,76.833,68.126,53.83,38.622,11.417,45.97,32.527,9.101,66.196,47.804,84.08,56.276,9.484,88.752,33.832,17.549,51.388,66.072,40.753,84.716,17.33,12.703,157.263,47.312,17.842,94.328,83.949,18.11,105.304,70.31,119.522,22.738,15.715,108.964,112.81,79.175,16.576,112.493,60.601,119.373,72.503,135.094,129.899,74.717,143.581,28.347,30.754,169.686,187.403,34.055,180.01,309.141,343.635,378.122,7.04,7.816,1.744,0.649,1.308,0.95,2.248,3.216,9.425,2.155,0.869,1.73,0.517,2.111,0.861,0.307,1.464,20.945,1.238,2.729,2.076,1.573,3.613,0.362,1.795,0.451,2.389,0.76,1.048,2.04,2.429,3.887,1.289,1.12,1.459,0.922,4.516,0.219,4.681,0.852,11.575,2.392,5.654,15.526,5.277,3.369,5.092,1.486,2.559,1.14,2.606,23.156,2.729,16.584,11.358,4.909,3.807,10.447,15.192,9.179,17.46,3.373,7.597,23.795,8.534,8.159,2.362,2.098,36.693,4.33,5.709,4.27,23.93,8.289,4.368,18.884,52.774,30.188,8.87,14.794,10.036,4.386,78.094,8.968,28.573,5.718,19.923,29.524,61.301,42.225,65.709,156.397,180.754,88.744,27.1,110.0,101.596,31.2,39.285,185.585,396.283
2017-08-24,19.533,3.714,2.01,3.457,0.913,21.623,3.21,6.746,0.463,2.516,2.202,7.107,4.655,27.898,17.5,9.376,13.607,4.431,4.425,0.468,0.637,4.84,0.518,1.867,0.637,16.496,6.256,1.988,2.473,5.002,7.235,1.678,2.128,3.278,1.351,2.343,2.253,1.001,9.437,2.582,1.216,0.433,1.369,11.611,4.561,1.432,12.878,11.824,14.263,2.354,1.819,2.469,0.89,2.626,6.964,4.39,2.213,2.75,10.233,5.263,3.94,7.459,4.384,2.698,1.959,3.168,1.532,3.765,19.176,4.579,1.144,1.885,4.806,3.26,2.41,2.408,5.096,0.705,3.658,4.282,1.765,2.57,2.972,1.404,7.818,5.038,5.006,3.715,5.433,5.628,2.106,4.061,1.429,7.437,1.962,0.967,2.481,2.712,18.918,4.256,6.92,1.986,1.619,6.229,10.546,0.931,2.813,1.11,4.747,4.866,2.827,1.92,1.142,3.497,2.063,1.467,5.16,4.254,3.776,5.915,3.329,4.517,5.875,1.921,4.187,2.143,5.204,1.969,0.002,6.768,1.123,1.685,1.239,0.898,19.73,3.248,4.276,0.881,0.584,2.927,6.22,3.158,1.636,6.394,1.028,2.323,4.37,1.116,1.147,0.281,7.014,4.456,6.691,3.437,15.613,9.369,2.281,2.306,22.979,6.029,2.422,1.918,2.288,6.456,4.16,7.965,24.227,2.432,1.689,5.465,6.481,3.63,2.199,3.488,3.178,0.001,3.42,5.734,4.728,1.523,2.881,14.026,7.074,9.314,6.705,18.808,5.056,9.18,4.348,2.034,1.536,9.219,2.602,0.811,3.666,3.089,8.007,1.696,9.123,17.053,1.259,3.132,1.387,3.91,3.794,2.484,3.067,5.881,1.211,39.287,3.096,7.527,6.52,11.652,1.1,1.341,2.475,1.776,2.112,11.564,4.235,5.691,6.535,4.201,2.832,5.932,9.13,1.884,11.148,19.145,9.022,13.02,1.611,11.735,1.132,10.031,2.284,1.767,2.279,11.301,0.943,3.675,1.03,11.459,15.179,3.772,3.577,10.476,16.6,2.459,5.151,8.223,3.96,5.832,1.108,3.087,5.449,2.001,6.339,7.664,2.965,1.728,2.118,5.54,4.609,1.853,3.025,5.227,9.112,5.051,3.9,4.119,6.736,2.916,1.642,9.301,14.149,6.442,5.322,21.849,3.0,8.082,11.75,4.952,4.494,19.763,18.17,10.269,16.209,10.802,23.721,5.65,15.915,4.793,11.142,15.489,14.363,12.409,16.807,11.618,6.699,9.046,13.618,8.143,22.584,4.39,5.112,6.735,9.58,1.814,13.328,7.862,7.254,3.062,7.977,4.259,39.895,12.228,7.357,2.983,5.148,19.151,4.654,9.692,15.514,38.746,24.841,6.998,31.339,5.135,5.1,7.104,9.556,4.876,3.977,9.77,13.641,12.214,27.45,18.382,27.342,22.136,10.13,7.071,21.448,29.378,26.447,16.086,9.999,4.211,2.974,9.407,10.682,17.305,10.431,24.441,7.257,3.109,4.328,3.321,11.048,32.146,15.095,13.163,6.531,9.553,8.444,5.481,5.502,21.468,10.32,7.036,13.032,24.444,25.789,8.151,23.524,25.413,24.178,17.965,37.491,27.007,14.193,3.058,13.873,5.423,20.561,39.041,23.67,21.248,14.123,29.96,53.253,50.399,30.243,5.826,4.903,8.481,43.673,2.283,40.209,26.067,7.78,44.197,18.023,12.177,33.872,4.771,14.398,7.982,27.231,16.239,12.547,18.041,29.304,26.35,7.908,36.119,10.49,28.003,30.654,27.014,7.696,73.031,39.656,12.223,26.412,12.76,17.734,18.36,40.538,11.797,10.64,12.087,22.727,35.188,30.869,17.455,44.379,5.3,18.103,24.62,7.788,21.51,46.61,14.987,42.053,21.98,15.063,47.347,74.65,71.357,55.303,46.886,18.352,45.08,41.041,10.536,69.054,48.299,87.894,57.338,9.83,85.539,38.13,19.506,52.371,65.505,44.536,86.819,31.125,13.719,153.739,54.884,19.981,97.122,80.331,29.693,103.218,77.966,127.515,25.812,16.892,107.5,117.169,85.903,17.813,112.902,73.054,122.141,84.473,131.946,134.485,78.592,140.509,32.726,35.503,176.445,193.495,37.069,181.195,320.398,350.347,379.85,7.459,8.154,2.273,0.809,1.72,1.204,2.994,4.225,12.519,3.216,2.041,2.707,1.474,2.111,1.808,0.822,3.054,18.141,1.953,3.417,2.875,1.841,4.211,0.889,2.174,1.28,3.694,1.694,2.31,2.641,2.409,5.637,1.461,1.696,1.963,0.941,9.191,0.646,8.012,1.217,12.464,4.165,7.186,20.23,6.031,3.678,4.951,1.625,2.45,2.241,3.362,20.973,3.424,20.882,11.693,7.774,5.859,19.866,16.181,9.097,23.05,4.976,8.365,23.525,8.424,7.745,3.837,2.503,41.897,5.562,7.386,4.993,25.363,10.535,7.492,21.55,54.178,31.672,15.494,24.079,16.393,5.648,76.755,13.104,29.685,11.844,21.77,26.542,56.427,47.766,57.541,145.584,173.424,84.165,29.752,110.439,106.529,36.904,42.849,186.709,397.314
2017-08-25,24.904,6.41,2.536,4.472,1.03,22.704,4.441,9.933,0.325,2.633,2.397,7.469,5.575,28.949,17.585,9.836,18.453,7.72,7.076,0.444,0.913,6.159,0.481,1.794,0.646,22.76,7.266,2.217,2.779,5.202,7.487,1.403,3.301,3.299,1.278,3.541,2.814,1.368,9.753,2.827,1.192,0.49,1.543,12.43,5.671,1.509,14.185,15.103,15.166,2.503,2.152,3.372,1.119,3.406,9.203,5.469,2.867,3.317,9.958,5.412,5.618,11.847,5.43,3.042,2.344,3.722,1.798,5.324,28.548,6.136,1.291,2.211,4.284,4.9,2.697,3.769,4.997,0.657,4.46,4.947,1.963,3.077,3.569,1.595,8.451,4.661,7.752,5.572,5.816,6.823,3.033,3.956,2.181,7.53,2.327,1.072,3.673,4.15,19.416,5.08,6.276,2.601,1.86,7.198,10.826,1.307,3.349,1.314,5.17,5.534,3.523,1.994,1.126,5.679,3.088,1.802,10.141,5.32,6.772,6.289,5.471,4.777,6.887,2.022,4.753,2.002,4.767,1.804,0.001,7.921,1.19,1.759,1.476,1.015,21.666,5.053,5.22,0.928,0.601,3.441,10.189,4.347,2.816,10.532,0.962,2.649,5.235,1.322,1.275,0.254,10.042,6.78,9.323,4.12,15.444,11.349,4.956,4.004,32.226,7.315,3.223,2.566,3.317,10.507,5.299,9.777,26.534,3.07,2.032,6.615,7.445,5.934,3.769,4.032,4.128,0.0,3.949,8.746,6.197,2.126,3.952,14.113,7.83,10.722,7.622,23.815,5.702,11.522,4.936,2.786,2.404,13.267,3.094,1.098,5.234,5.537,10.875,3.154,13.113,21.804,1.619,4.625,1.541,6.99,5.103,4.018,4.107,6.737,1.664,39.272,5.433,9.292,6.068,12.705,1.153,1.032,2.725,1.749,2.984,12.518,8.093,7.239,6.365,4.838,3.526,9.077,8.663,2.034,18.021,20.995,12.291,14.142,1.944,15.603,1.525,13.233,2.933,2.292,2.772,12.935,1.169,3.133,1.014,13.26,17.475,3.198,3.651,17.212,24.46,4.715,6.283,10.895,5.314,7.316,2.265,4.416,8.128,4.352,7.533,9.318,4.29,2.469,2.292,6.965,5.384,2.308,4.009,6.818,12.84,5.615,4.358,5.295,12.47,3.448,1.725,11.151,17.301,8.085,6.018,24.261,4.089,10.91,19.182,7.211,4.933,22.062,26.348,10.414,20.55,15.618,32.085,8.559,20.359,6.744,11.754,19.899,14.257,14.115,24.295,12.742,9.645,11.406,19.596,9.029,27.992,5.448,8.007,10.188,9.016,2.007,13.834,7.809,9.107,3.192,9.523,6.952,39.856,16.054,8.907,3.014,5.723,20.809,5.364,14.854,17.412,41.401,29.32,13.123,31.994,6.354,5.985,12.797,10.804,4.706,4.131,12.583,13.646,16.14,36.683,18.94,31.173,26.241,12.576,7.65,26.579,31.287,28.97,16.781,11.799,6.177,3.417,14.007,11.313,23.456,11.254,29.706,8.658,4.464,5.105,3.591,15.488,38.517,17.839,18.336,7.485,10.97,10.293,8.947,8.67,24.499,16.001,8.353,17.185,29.672,28.857,9.803,35.164,39.161,34.609,28.487,39.338,35.163,20.251,3.099,13.795,6.608,27.694,40.759,29.245,27.102,16.892,38.059,56.222,51.532,31.151,8.422,7.909,13.747,43.074,2.45,47.762,26.214,8.668,49.011,22.728,17.808,40.055,4.947,18.178,8.706,30.392,24.326,19.904,26.31,30.979,34.802,8.602,39.109,12.404,33.747,31.449,38.498,8.245,77.513,43.73,13.369,31.973,19.792,24.815,31.879,48.669,18.806,16.972,18.886,36.78,35.022,36.194,19.443,44.324,5.415,27.773,31.787,11.436,33.469,46.367,24.069,41.283,24.123,16.105,51.344,73.06,75.989,59.631,61.369,30.22,44.624,57.093,13.715,79.275,48.792,94.06,61.343,11.063,84.361,48.033,21.219,53.716,68.206,55.14,96.26,49.498,15.069,156.213,68.254,21.284,104.167,80.654,48.224,101.849,94.42,141.061,27.493,18.093,106.752,124.343,99.815,19.085,113.397,96.164,125.585,108.425,130.9,144.142,89.272,138.589,46.128,49.146,190.295,207.451,40.037,191.128,344.815,369.364,390.953,7.029,8.089,2.58,0.888,1.926,1.194,3.719,5.081,14.904,3.196,2.028,3.299,1.461,2.134,2.028,0.943,3.552,19.534,2.346,3.545,3.007,1.836,3.845,0.902,2.162,1.526,4.456,1.491,3.279,2.865,2.37,5.43,1.703,1.372,2.372,0.967,11.803,0.728,13.506,1.454,13.583,4.69,9.3,25.923,5.844,3.632,5.087,1.875,2.572,2.821,3.159,20.921,7.195,28.392,13.857,11.366,7.621,32.047,15.641,10.043,30.045,5.008,9.56,25.935,9.627,8.057,4.188,3.05,55.986,6.133,9.437,5.299,26.185,12.216,10.243,27.281,54.704,39.586,18.947,37.078,25.671,6.799,78.819,15.694,29.951,18.388,23.43,26.819,53.459,64.757,53.589,136.378,172.975,83.222,32.314,119.57,122.519,48.297,46.523,197.273,404.376
2017-08-26,29.102,7.577,2.82,4.83,0.813,22.848,5.32,10.608,0.277,2.439,2.733,8.775,5.67,29.601,15.93,9.54,19.954,8.923,8.977,0.412,0.816,9.005,0.509,1.684,0.536,27.075,8.457,2.17,2.744,5.039,7.013,1.568,3.303,3.395,1.009,4.306,2.901,1.439,8.244,6.164,1.02,0.456,1.602,11.585,6.769,1.309,14.39,17.363,13.838,2.133,2.127,6.565,1.296,4.326,11.101,5.742,2.824,4.016,9.461,5.448,6.707,13.348,7.639,2.745,3.719,10.394,3.047,5.639,36.896,6.208,1.164,4.113,4.558,5.824,2.447,4.326,4.199,0.582,4.37,9.378,2.19,3.077,3.278,1.269,9.449,3.716,9.606,6.729,6.184,6.527,4.173,3.543,3.043,7.025,2.468,1.145,4.305,5.092,19.261,5.152,6.303,2.695,1.606,7.663,9.744,1.18,3.192,1.242,4.88,6.805,4.49,1.67,0.916,6.441,3.465,1.947,13.895,6.683,9.572,7.811,7.245,10.604,13.251,6.181,9.044,2.049,4.395,4.583,0.001,9.794,1.149,1.714,1.298,0.84,23.485,6.172,5.395,1.003,0.566,3.24,14.416,4.886,3.561,12.981,0.959,2.463,8.256,1.334,1.307,0.26,12.777,8.745,9.92,4.124,13.921,12.89,6.584,4.476,41.478,8.067,5.737,2.783,3.752,12.363,6.152,11.915,26.35,3.322,3.483,9.819,9.102,7.067,4.983,10.926,5.587,0.001,4.809,9.4,6.597,2.539,4.207,14.607,11.209,13.441,8.793,29.869,7.543,12.859,6.603,3.87,2.822,14.727,2.721,1.32,6.964,7.599,10.973,3.722,16.366,26.924,1.984,5.099,1.564,9.583,5.134,5.124,5.034,7.612,1.995,39.265,6.51,9.604,6.103,15.818,2.359,1.316,2.485,5.124,4.219,12.106,9.226,8.683,5.293,12.083,7.078,10.135,7.153,5.172,19.6,21.124,14.593,14.177,1.804,17.302,2.002,16.739,2.94,4.836,2.622,13.337,1.101,3.347,1.809,13.639,18.615,3.175,3.493,24.37,32.624,5.592,6.543,13.471,6.684,7.366,3.38,4.823,9.475,5.916,9.177,11.433,5.574,3.175,6.018,8.483,5.675,3.146,4.614,7.425,14.996,5.659,4.38,6.711,14.746,3.481,1.791,16.602,21.674,9.592,5.8,26.838,4.723,12.76,22.042,8.063,7.882,23.963,32.39,10.23,24.386,19.777,42.286,9.317,25.969,8.36,18.613,23.501,19.74,18.25,31.439,15.216,12.476,14.621,21.173,10.333,32.472,14.411,10.142,12.854,9.07,2.015,13.428,7.624,13.093,3.112,10.057,8.768,39.861,20.099,10.976,8.218,6.018,20.916,5.393,16.616,18.342,40.664,33.601,18.755,30.134,6.482,5.759,15.97,20.379,5.013,3.976,15.331,12.098,19.891,50.193,17.657,32.989,31.852,14.28,7.619,38.162,33.728,43.063,18.521,11.87,8.467,3.647,17.467,11.736,28.399,24.43,34.239,9.185,5.493,5.058,3.443,17.092,47.133,21.965,21.506,7.342,13.111,12.258,11.432,10.194,27.267,18.766,20.513,19.218,34.218,41.593,10.613,47.977,54.953,43.594,35.581,53.253,41.066,25.778,3.13,13.75,6.814,33.444,43.455,34.105,34.426,20.837,55.537,55.824,50.143,28.907,11.167,9.827,18.586,50.278,2.45,58.301,38.589,8.952,52.229,28.343,22.715,48.182,4.797,22.231,8.361,33.751,27.321,23.207,34.795,46.067,44.176,8.517,42.575,27.922,38.919,29.584,48.877,7.827,81.827,53.633,13.834,37.544,24.678,33.032,43.242,58.636,22.967,21.719,23.986,46.969,44.762,44.106,37.784,50.434,5.249,32.19,39.552,14.848,39.16,53.204,31.126,50.562,47.48,16.294,55.23,100.569,82.333,64.445,77.586,40.41,44.671,78.363,17.255,94.512,49.735,102.964,66.065,13.249,114.433,60.012,21.666,55.978,72.651,68.926,113.426,60.829,17.041,153.456,85.797,21.535,118.598,84.522,62.414,101.449,116.984,159.389,28.072,19.752,108.039,136.706,120.327,20.469,117.087,123.009,131.893,137.708,132.436,160.04,109.819,138.611,66.915,70.622,207.96,224.881,41.97,209.308,379.161,400.163,409.529,6.296,7.514,2.622,0.84,1.898,1.135,3.478,5.531,15.87,2.667,2.033,2.94,1.402,7.144,1.775,0.836,2.987,20.445,2.42,3.671,3.348,4.217,3.096,0.756,5.469,1.274,4.336,1.51,3.46,2.547,6.022,4.54,1.358,1.026,2.168,0.722,13.294,0.652,15.335,1.277,12.901,3.629,9.924,28.159,4.806,8.243,8.55,1.866,2.209,2.654,2.695,19.987,10.091,36.106,19.16,14.071,8.288,36.306,13.202,10.429,36.132,4.453,9.762,32.076,12.057,13.74,3.692,2.881,72.021,9.712,10.564,12.622,23.984,12.918,11.184,36.373,54.545,47.184,19.447,45.617,32.25,7.342,82.398,16.373,29.735,23.422,23.975,46.277,54.135,82.913,56.949,129.976,171.008,85.862,33.561,136.702,148.391,66.383,48.783,216.386,416.708
2017-08-27,30.585,8.21,3.098,5.023,0.681,24.306,5.078,10.54,0.245,2.678,2.312,8.751,5.308,30.04,14.576,8.528,19.164,8.429,10.689,0.406,0.501,10.547,0.44,1.622,0.377,29.155,9.058,1.918,2.28,4.886,6.861,1.394,3.176,3.516,0.791,3.965,2.251,0.948,7.76,8.498,0.791,0.371,1.674,11.384,7.416,1.144,14.139,19.663,12.883,1.832,1.955,10.118,1.133,4.676,12.761,5.372,2.444,4.549,8.948,5.248,7.426,13.731,8.65,2.372,3.906,13.255,3.017,5.359,40.993,5.683,1.05,4.293,5.241,5.694,2.262,3.753,4.056,0.349,3.691,13.063,2.175,2.504,3.355,0.878,10.148,3.523,10.287,7.024,5.844,6.52,3.87,3.72,2.68,6.541,2.795,1.148,4.288,5.312,19.157,5.209,6.035,2.642,1.25,7.327,9.017,0.818,2.709,1.034,4.77,7.33,4.543,1.268,0.649,7.068,3.763,2.217,14.828,7.968,10.575,9.228,8.116,15.616,21.951,9.341,13.644,2.529,4.361,5.137,0.001,11.421,0.92,1.459,0.933,0.541,23.398,6.007,5.196,1.212,0.514,2.871,15.519,4.819,4.223,12.42,0.879,2.273,12.401,1.342,1.628,0.197,14.205,9.259,10.352,3.52,13.176,13.785,7.101,4.31,48.054,8.233,7.157,2.572,3.46,12.132,6.401,13.371,24.919,3.455,4.177,11.375,10.132,7.268,5.389,12.956,7.444,0.001,5.93,8.944,6.186,2.289,4.039,15.376,12.863,15.378,8.905,32.764,7.81,12.71,7.096,3.96,2.751,14.327,2.627,1.367,7.775,9.003,10.085,4.068,17.449,29.871,2.085,5.188,1.605,11.052,4.674,5.407,5.143,7.876,2.282,39.257,6.226,8.941,5.814,26.046,2.544,0.972,2.068,6.283,4.299,11.28,9.013,9.822,4.865,16.974,10.974,9.625,6.378,6.649,18.805,21.624,16.453,13.231,1.474,17.676,1.985,19.152,2.683,9.657,2.199,13.662,0.911,3.266,1.572,13.89,19.567,2.823,3.029,27.883,38.201,5.258,6.453,15.578,7.378,7.86,3.951,4.859,10.079,6.546,10.209,12.827,5.549,2.948,7.411,9.799,5.955,3.085,5.334,8.032,15.543,5.704,4.441,7.313,14.397,3.195,1.648,26.72,26.5,10.566,5.308,27.603,4.703,12.796,22.46,7.986,8.198,24.002,34.865,9.695,27.25,21.781,49.213,9.164,30.908,8.451,28.557,25.183,29.021,21.741,35.059,18.267,13.06,18.53,20.022,10.539,34.14,18.988,11.887,13.865,8.645,1.958,12.663,7.639,17.754,2.617,9.827,8.117,40.292,22.913,12.311,9.468,6.042,19.652,4.771,17.186,17.78,38.532,37.627,21.783,28.263,6.124,5.443,15.949,35.156,4.212,3.571,17.079,11.293,21.867,64.226,16.474,34.275,37.408,14.814,6.909,47.678,34.209,56.661,18.386,12.045,8.907,3.964,18.112,11.235,28.32,36.393,36.685,9.414,5.204,4.215,3.174,16.511,54.191,24.404,20.293,6.441,13.721,13.172,13.05,11.225,28.978,18.299,27.422,20.13,36.676,60.917,11.146,54.553,61.151,47.167,38.121,79.58,42.747,28.376,3.194,13.117,6.021,33.176,44.246,37.404,39.156,23.794,72.728,53.175,48.639,27.244,11.555,9.096,22.37,68.963,2.375,66.974,56.562,8.812,54.465,32.422,23.983,55.395,4.165,24.698,7.975,35.813,26.797,22.635,38.953,64.652,49.863,8.103,43.15,39.576,41.473,27.952,53.018,6.569,85.598,71.768,13.111,41.444,29.11,37.85,48.902,67.56,23.313,24.955,28.761,53.044,62.442,51.779,55.082,62.584,5.295,32.241,45.434,15.677,39.528,64.593,36.527,68.119,69.7,15.989,55.111,134.695,86.294,65.454,86.29,46.465,45.078,91.666,19.255,108.316,50.025,110.11,67.389,15.777,158.609,69.262,20.195,57.35,75.371,79.678,130.365,63.163,19.148,147.997,98.12,21.334,135.917,88.522,67.59,101.975,134.595,175.746,27.781,21.599,110.007,151.202,139.085,21.926,119.635,139.629,135.694,157.686,136.085,177.861,137.436,140.16,88.534,93.237,227.178,243.631,42.116,225.512,414.112,434.45,436.134,5.866,7.434,2.458,0.767,1.827,1.139,3.386,5.174,15.98,2.761,1.947,2.225,1.316,11.662,1.64,0.729,2.421,22.318,2.555,3.882,3.544,5.553,2.88,0.642,5.771,1.143,4.414,1.44,2.711,2.187,7.794,4.863,0.974,0.935,1.599,0.524,13.585,0.433,15.226,1.044,12.92,2.948,10.387,28.029,4.39,11.299,13.262,1.704,1.902,1.666,2.51,18.626,10.818,42.481,24.023,15.655,8.391,35.934,11.863,10.141,39.248,3.799,9.288,37.173,13.135,20.044,2.88,2.279,86.272,10.223,10.683,16.502,22.916,12.834,11.224,40.592,55.135,51.983,20.12,49.073,36.36,6.881,86.588,16.613,28.265,27.045,24.318,69.509,59.62,96.28,69.073,132.397,166.396,89.492,33.32,159.121,178.257,87.799,48.785,233.939,436.404
2017-08-28,31.597,8.7,3.304,4.894,0.966,27.271,4.811,10.741,0.285,2.625,2.317,8.089,5.088,30.152,17.568,10.492,16.879,9.792,11.672,0.339,0.337,9.646,0.463,1.546,0.361,29.532,9.691,1.763,1.976,4.546,6.345,1.303,3.967,3.72,1.047,3.09,1.642,0.671,9.936,9.89,0.752,0.342,1.594,13.695,8.113,1.008,14.656,21.195,15.288,2.041,1.862,13.373,0.928,6.617,13.036,4.564,2.208,4.737,8.49,4.713,7.731,14.405,8.06,2.66,5.982,14.087,4.937,5.367,42.812,5.671,1.296,6.994,6.379,5.205,2.439,3.449,5.863,0.369,3.081,14.004,2.0,2.308,4.261,1.286,9.516,4.597,10.346,7.439,5.321,7.097,3.197,4.284,2.35,7.685,2.57,1.067,4.147,5.222,21.388,5.804,7.85,2.851,1.044,6.502,10.934,0.868,2.2,0.911,4.439,6.625,4.0,1.178,0.618,7.602,3.977,2.679,15.209,8.337,11.581,9.585,8.047,16.224,25.33,9.498,16.362,2.352,4.047,5.874,0.001,12.1,0.862,1.284,0.726,0.381,22.181,5.74,5.375,1.054,0.389,3.03,12.606,4.606,4.405,11.876,0.966,2.263,16.797,1.255,1.494,0.173,14.007,9.061,11.521,3.411,16.343,14.313,7.679,4.842,52.138,8.47,8.073,3.079,4.061,12.941,6.617,14.265,25.937,3.525,4.941,13.517,11.601,7.67,5.448,16.435,9.197,0.001,7.043,9.713,6.959,2.642,4.619,16.26,14.644,17.635,8.742,34.421,8.26,13.004,7.696,4.276,2.917,15.171,3.263,1.476,8.155,9.707,12.12,4.759,17.942,31.229,2.394,5.502,1.871,12.046,5.099,5.593,6.183,8.132,3.023,39.251,7.207,10.231,7.911,36.515,4.052,0.765,1.801,7.072,4.899,11.581,9.698,11.212,5.726,17.392,11.476,11.096,7.097,7.595,19.24,24.126,17.719,12.999,1.226,19.91,2.138,20.237,2.823,13.298,1.856,16.009,0.783,2.99,3.515,16.37,21.59,2.936,3.552,28.728,41.376,6.266,6.682,17.33,8.527,8.691,4.345,5.042,10.744,7.148,10.825,13.882,5.688,3.367,11.969,11.492,6.467,3.193,5.981,9.056,15.528,6.332,4.901,8.095,14.462,3.29,1.794,32.096,31.208,12.245,5.882,27.026,4.649,11.36,23.042,8.179,13.697,23.198,36.249,9.195,26.933,22.71,54.234,9.612,32.301,7.659,35.653,24.164,38.323,21.93,37.376,19.037,11.416,20.236,23.298,10.547,35.213,22.904,13.563,14.108,8.151,1.887,11.972,7.606,24.894,2.395,9.282,6.351,44.819,25.958,13.156,11.293,6.509,21.833,4.088,18.913,21.029,41.019,43.238,24.166,32.757,6.387,6.654,18.161,42.923,3.494,3.495,19.404,13.775,23.439,73.635,18.97,38.753,44.23,15.277,6.273,53.811,35.147,67.678,17.894,12.941,9.642,3.715,19.758,10.274,28.058,42.768,39.765,10.169,4.265,3.609,3.239,18.091,58.684,26.336,21.739,5.574,13.177,13.305,14.13,12.032,30.447,20.018,33.026,22.887,39.756,77.594,12.188,55.665,55.686,48.56,39.606,105.049,45.146,29.594,3.15,12.425,5.275,32.476,46.605,39.582,40.659,25.341,86.912,55.228,53.586,31.076,12.758,7.429,25.324,91.654,2.279,72.608,73.042,7.951,61.392,37.056,27.381,63.873,3.819,27.761,7.713,38.384,28.891,24.841,40.97,87.741,54.168,7.96,42.332,47.718,45.188,31.223,54.368,5.646,93.606,91.317,11.987,43.982,33.853,44.82,54.033,76.32,25.081,27.199,33.657,58.864,88.129,57.427,67.162,80.912,5.295,34.319,50.474,14.333,41.965,84.608,42.807,96.135,82.901,15.89,53.639,171.772,91.262,63.822,88.648,53.931,45.725,102.229,18.935,118.52,51.723,116.243,66.661,17.616,203.564,76.345,18.27,59.263,75.668,87.207,144.477,66.982,20.948,156.061,103.868,21.244,152.983,90.552,71.938,103.166,144.566,190.796,28.398,23.523,112.948,169.889,151.373,23.674,123.275,147.778,140.566,167.201,140.943,200.147,159.491,144.71,106.522,113.227,254.884,268.569,41.97,242.109,453.711,473.809,471.519,5.407,7.146,2.269,0.67,1.704,1.046,3.208,4.345,14.33,3.905,2.556,1.846,1.898,12.277,2.423,0.956,3.389,23.007,3.036,4.298,3.768,5.819,3.369,0.912,6.85,1.312,4.638,1.727,2.271,2.743,8.409,7.075,0.83,0.919,1.412,0.457,13.089,0.36,15.609,0.978,15.013,3.171,9.691,24.678,5.085,12.493,14.855,1.653,1.691,1.85,2.803,18.86,10.898,46.869,24.156,16.69,8.366,36.431,13.193,9.498,40.507,4.447,9.826,38.096,12.399,24.789,2.504,1.77,97.268,16.526,10.939,19.493,27.439,12.064,11.313,40.601,60.198,51.349,21.772,52.524,40.196,6.263,93.521,18.786,27.011,29.825,23.903,86.338,70.662,106.621,90.498,150.844,170.0,92.119,33.564,179.35,203.061,109.389,48.021,252.437,467.261
2017-08-29,34.085,8.454,2.894,5.303,1.728,31.293,5.3,10.95,0.581,2.628,3.306,9.249,5.43,32.185,20.588,12.353,14.919,10.44,14.311,0.562,0.597,8.641,0.378,2.822,0.566,29.425,10.59,1.815,2.299,4.93,6.562,2.094,4.524,4.048,1.243,4.372,2.729,1.849,12.132,12.717,1.07,0.631,1.56,16.114,7.577,1.69,17.026,22.035,18.517,2.511,2.761,17.837,1.826,9.418,11.642,4.086,2.321,4.906,12.184,5.518,8.044,15.578,8.238,2.847,9.185,15.512,6.891,6.072,45.986,5.552,1.773,9.747,7.29,5.696,2.892,3.643,6.711,0.404,2.933,17.61,2.058,2.483,5.198,1.52,9.48,4.953,11.879,8.655,6.283,7.296,3.016,4.062,2.61,9.176,2.819,1.363,4.601,5.907,24.739,6.14,9.27,3.015,0.973,7.14,13.87,1.525,1.885,0.784,5.284,6.479,4.228,1.558,0.885,7.448,3.61,2.934,15.568,8.218,13.03,9.604,8.401,15.978,23.984,8.199,20.338,2.699,5.365,7.415,0.002,12.661,1.029,1.583,0.661,0.334,26.148,5.944,5.274,1.501,0.71,3.296,8.47,5.053,5.354,12.879,1.514,2.807,23.744,1.43,1.605,0.551,14.901,9.977,11.506,4.704,20.1,14.711,8.135,5.452,56.61,8.964,8.935,2.919,4.041,14.412,7.053,16.07,29.352,3.829,5.66,13.976,12.694,7.973,4.303,21.372,10.718,0.001,8.134,9.979,7.018,2.662,5.248,17.221,14.962,19.313,9.007,37.211,9.063,14.466,9.078,3.862,2.971,16.953,3.37,1.171,8.643,10.186,12.409,4.612,19.197,34.467,2.48,5.596,1.471,12.713,4.833,5.883,6.518,8.76,3.433,39.268,7.097,11.591,8.813,44.141,5.662,2.226,3.711,9.081,5.441,12.467,11.02,12.251,6.278,16.463,10.728,11.372,7.641,9.898,20.138,27.01,18.085,13.881,1.227,22.388,2.162,22.162,2.8,16.291,1.934,18.975,1.302,4.816,4.945,19.479,24.582,5.881,3.257,30.435,44.058,6.807,7.508,18.662,8.746,8.402,4.337,5.303,11.032,7.885,12.033,15.383,6.267,3.886,17.847,15.699,7.292,3.439,5.184,8.654,16.177,6.932,5.63,8.67,15.105,3.705,1.98,32.776,35.455,12.912,6.914,27.626,5.223,10.569,23.593,9.473,19.1,26.391,38.56,11.491,25.849,23.289,58.463,9.262,32.498,7.031,39.127,24.259,47.055,22.217,40.569,19.18,10.084,21.036,23.926,10.834,37.898,28.136,13.08,15.329,12.175,2.544,12.656,9.319,36.267,2.838,11.027,8.113,51.595,27.5,13.575,15.144,7.997,24.489,3.637,19.188,23.775,46.967,48.95,27.213,37.517,7.15,7.745,17.836,43.938,6.908,4.654,18.37,15.786,23.827,81.122,23.122,44.721,49.378,16.181,6.495,57.57,36.577,73.555,20.525,13.02,9.331,4.223,22.29,11.814,29.928,42.083,42.382,10.812,5.965,3.436,4.26,18.215,63.519,29.15,24.988,5.645,12.764,13.928,14.036,11.587,32.574,21.31,41.311,21.985,42.37,88.514,12.984,60.857,47.61,51.064,40.484,122.802,48.31,30.64,3.929,14.608,4.817,34.338,49.138,41.725,40.875,26.33,97.0,61.418,60.007,37.119,12.487,9.398,25.897,113.961,3.105,79.209,85.69,10.22,70.049,39.798,30.956,70.366,4.496,26.337,9.43,41.294,28.286,26.739,43.249,107.797,58.361,9.479,46.728,58.542,48.285,36.805,57.025,6.32,105.035,112.457,11.308,46.668,32.764,52.94,57.876,81.799,26.808,27.438,33.464,62.977,115.444,62.653,83.618,101.881,6.316,32.696,51.858,16.39,40.718,107.213,43.41,129.273,98.852,17.984,59.76,206.396,97.302,69.023,91.957,55.143,46.572,115.76,20.419,128.503,52.673,122.859,70.977,18.834,241.463,79.713,17.934,60.634,77.724,91.136,157.556,67.847,23.285,174.396,105.459,23.801,167.975,92.048,73.144,104.856,153.1,203.299,32.828,26.733,115.942,188.0,161.127,27.238,126.63,151.189,146.825,171.037,146.823,221.422,172.268,151.155,120.674,129.752,285.695,299.696,44.943,261.008,496.728,517.901,515.312,6.1,7.48,2.525,0.947,2.038,1.305,3.13,4.636,12.087,3.643,2.643,1.902,2.01,10.862,2.878,1.545,4.021,23.717,3.079,5.063,4.224,6.041,3.464,1.503,9.361,1.123,4.834,1.684,3.271,2.939,9.321,6.961,0.773,0.856,1.828,0.431,12.113,0.256,15.463,1.016,17.207,3.264,8.413,20.904,5.147,15.43,17.214,1.629,1.525,2.779,2.81,20.401,11.077,49.71,21.981,17.519,8.864,37.435,14.306,9.14,41.637,4.472,9.416,37.816,12.2,29.954,3.224,1.508,105.089,23.769,12.414,25.026,31.887,14.824,12.119,44.025,68.294,50.485,21.596,54.543,41.648,5.622,103.574,20.68,29.706,30.488,25.447,101.366,88.988,115.101,122.939,179.143,183.746,93.925,37.193,194.984,219.859,128.003,50.274,275.171,508.054
2017-08-30,36.368,8.248,2.982,6.293,1.896,33.62,5.593,11.125,0.826,4.004,3.667,10.439,6.52,35.861,20.065,11.372,13.211,10.685,14.155,0.962,0.948,8.41,0.561,2.521,0.669,28.707,10.631,2.133,2.93,5.935,8.157,2.403,4.666,4.304,1.123,6.828,4.178,2.487,11.847,12.718,1.357,0.912,2.187,16.905,7.36,2.107,18.169,21.032,18.7,2.882,2.382,18.466,2.726,9.371,10.145,4.392,2.588,4.935,16.258,7.238,8.102,16.208,9.018,2.638,9.016,13.556,6.062,6.796,49.121,5.08,1.755,8.679,6.414,6.045,3.465,3.766,6.511,0.437,3.425,19.15,2.372,2.191,5.48,1.43,11.077,5.298,12.26,8.033,7.657,7.676,3.956,4.478,2.934,8.896,4.447,2.008,4.347,5.738,24.501,6.399,7.858,3.124,1.243,8.914,13.525,2.058,2.148,0.81,7.028,7.528,5.058,2.037,1.154,7.231,3.608,3.134,16.017,8.128,13.701,9.592,8.89,13.97,19.037,5.945,20.98,3.828,7.411,6.507,0.002,12.893,1.262,2.127,1.237,0.814,30.431,5.882,4.774,2.347,1.068,3.183,7.6,4.822,5.034,13.203,1.493,3.201,26.26,2.059,2.5,0.612,15.26,10.355,11.531,5.562,20.185,14.259,7.555,5.096,58.911,8.673,8.447,2.534,3.479,13.825,6.915,15.981,31.104,3.82,4.863,12.153,12.43,7.6,4.502,19.332,11.505,0.001,8.953,9.763,7.002,2.834,5.612,18.285,14.368,19.32,8.566,37.263,8.726,14.399,9.038,3.896,3.15,18.512,3.791,1.166,8.007,9.776,11.377,4.141,19.562,37.031,2.34,5.649,1.698,12.497,5.093,6.212,6.756,8.642,3.202,39.278,6.751,11.61,8.363,47.262,5.017,2.526,5.339,8.384,4.629,13.1,11.27,11.464,6.949,13.343,9.405,10.4,8.347,9.631,20.818,28.451,16.955,14.595,1.459,21.881,2.0,22.745,2.542,16.051,2.351,19.561,1.913,5.654,4.116,20.37,25.846,6.617,3.084,31.923,46.373,6.355,7.633,17.537,7.342,8.578,3.853,5.359,11.085,7.477,11.648,15.126,5.575,3.244,17.202,17.753,7.4,2.937,4.863,8.378,17.061,7.018,5.947,7.614,15.996,3.59,1.933,31.072,35.574,12.19,6.861,30.032,4.938,10.774,23.884,11.03,18.21,30.369,40.962,15.181,25.536,24.212,60.444,9.084,32.858,6.675,38.409,24.996,51.835,23.976,42.988,20.674,9.747,20.768,22.314,10.346,40.524,27.378,13.826,15.626,15.213,3.662,15.601,11.709,42.575,3.605,12.771,12.122,50.822,25.272,13.577,14.079,9.044,25.522,3.822,19.569,23.795,49.67,49.605,28.349,37.681,7.498,8.07,17.584,40.074,9.131,5.803,18.14,16.338,24.315,84.169,23.249,47.178,50.134,15.871,7.465,57.531,38.192,72.715,23.337,13.836,9.669,6.362,21.734,14.726,31.202,34.542,44.683,11.294,9.064,3.878,4.672,18.235,67.233,28.177,23.214,6.722,14.604,14.069,13.96,11.443,33.007,20.041,40.825,23.392,44.67,90.589,13.392,63.039,44.745,51.142,41.392,127.334,51.398,31.488,5.205,18.569,5.192,35.986,49.981,42.476,40.739,26.577,99.458,65.102,62.565,38.416,12.93,13.709,26.721,129.714,4.54,83.074,90.351,13.649,74.411,37.756,29.954,71.518,5.311,25.995,11.542,41.934,28.303,25.179,43.948,113.251,61.469,11.3,53.034,59.329,50.896,38.731,57.572,7.683,113.532,128.159,11.674,47.815,35.465,54.38,60.914,81.882,26.094,27.305,36.123,67.82,130.494,67.582,90.115,119.493,9.046,32.86,52.203,22.403,40.495,124.252,46.801,151.287,103.861,21.427,68.598,225.625,99.786,78.9,95.591,59.021,47.545,120.609,26.418,134.006,53.107,126.287,80.034,21.102,261.525,80.403,19.179,60.514,84.84,92.158,163.872,67.33,26.596,186.283,107.963,29.353,176.351,96.774,72.995,106.753,162.119,207.868,38.925,30.72,118.35,200.017,170.663,31.552,127.809,154.548,147.833,175.573,152.839,234.505,179.997,156.603,128.954,140.444,307.186,326.396,50.268,273.846,529.772,556.263,559.943,8.34,9.194,2.785,0.843,2.525,1.547,4.317,5.183,10.514,3.463,2.737,2.405,2.097,7.667,3.123,1.667,4.334,26.639,3.039,5.263,4.277,5.163,3.84,1.753,8.263,1.356,5.044,1.831,4.772,3.152,8.336,6.791,1.738,0.859,2.41,0.815,11.72,0.567,15.694,1.343,19.111,3.579,7.423,18.622,5.566,15.444,18.452,1.989,1.865,3.621,2.94,20.889,11.369,52.419,21.505,18.4,10.08,39.17,15.732,9.52,41.123,4.215,8.855,38.849,13.046,31.988,4.239,2.539,110.561,23.478,14.537,25.37,33.384,16.177,13.305,44.483,69.667,50.653,22.576,56.801,42.53,5.945,113.028,21.451,36.528,30.597,30.848,109.104,109.047,123.516,157.414,210.357,198.184,97.841,43.522,207.969,231.485,141.622,55.636,290.535,551.042
2017-08-31,38.366,7.464,2.048,6.347,1.847,32.008,6.288,11.797,0.812,4.805,3.88,12.331,7.426,36.698,17.126,9.269,19.973,11.493,13.883,1.029,1.814,9.274,0.894,2.948,1.217,27.84,10.021,2.936,4.087,6.717,9.542,2.233,4.592,4.557,1.647,8.31,5.557,2.874,10.285,13.595,1.884,1.24,2.6,15.938,8.543,2.286,17.034,19.52,16.581,3.136,3.125,17.66,3.205,9.602,9.371,5.696,3.403,5.239,18.242,8.039,8.668,17.239,9.519,3.52,9.961,12.852,6.556,7.413,50.4,6.158,1.854,9.615,5.121,6.885,3.808,4.778,5.935,1.046,4.935,18.219,2.779,5.498,5.413,1.265,12.77,4.661,12.511,8.318,8.211,8.333,5.111,4.797,3.131,7.819,5.639,2.33,4.857,5.979,20.579,6.382,6.169,3.323,2.11,9.954,11.368,2.055,3.419,1.497,7.862,9.17,5.994,2.479,1.386,6.962,3.355,2.484,17.163,8.313,14.54,10.012,9.257,12.428,15.064,4.863,23.204,4.417,8.735,8.943,0.004,13.288,2.042,3.784,2.426,1.596,33.688,6.678,5.59,2.214,0.89,4.018,11.339,5.594,4.761,14.396,1.449,3.343,28.541,2.35,2.808,0.61,17.303,10.513,12.362,6.443,17.476,13.898,8.026,5.139,59.685,8.525,7.688,2.67,3.546,13.454,6.811,14.5,29.584,3.571,4.18,11.143,12.937,7.605,4.184,18.959,11.482,0.001,9.461,10.199,7.442,3.238,6.592,19.44,14.031,19.392,7.395,37.192,8.286,13.679,8.455,4.345,3.598,18.69,4.762,1.456,7.996,10.303,11.9,4.854,19.34,36.552,2.624,6.131,1.858,13.596,5.709,6.574,7.241,7.435,3.622,39.3,7.776,11.145,8.239,44.755,7.365,2.662,5.815,12.67,4.602,12.864,10.704,10.724,6.463,11.513,8.254,10.711,8.269,12.773,20.098,26.998,15.659,14.256,1.987,19.913,2.19,22.64,3.041,14.916,2.953,17.974,2.284,5.739,5.572,18.621,23.977,6.061,3.927,33.197,47.12,6.891,6.83,15.671,6.197,8.959,4.211,5.639,11.818,7.534,10.676,14.092,5.702,3.295,17.138,18.709,6.486,3.076,5.277,8.833,18.18,6.91,5.882,7.148,15.965,3.94,2.072,28.214,33.27,11.419,6.013,30.84,5.675,13.307,24.274,12.079,20.654,33.82,41.509,17.91,26.745,26.041,61.992,9.881,34.752,7.622,35.64,29.166,52.119,26.124,47.091,22.084,11.783,20.309,23.014,9.141,42.333,26.567,15.037,16.102,15.956,4.145,17.722,13.801,46.907,6.026,14.505,16.067,43.585,22.354,14.499,20.778,9.039,25.948,5.302,20.102,23.21,47.07,47.791,29.852,33.147,7.974,7.661,19.232,34.514,10.365,7.148,19.552,15.238,26.422,82.645,20.49,43.897,47.855,15.57,9.599,57.399,37.914,73.904,26.097,14.772,10.76,7.956,24.039,16.258,38.056,28.635,48.663,11.189,11.282,5.865,4.792,18.95,68.396,26.284,32.298,8.259,17.207,15.459,12.325,10.822,30.288,19.78,40.966,23.36,48.654,91.255,13.062,71.711,53.177,52.634,42.66,126.845,54.045,33.938,6.082,21.738,7.422,44.851,48.265,41.463,43.842,27.904,97.907,62.737,58.123,35.117,14.588,18.938,28.651,136.245,5.14,83.079,88.781,15.827,70.623,34.434,33.824,68.3,7.794,28.416,12.584,38.792,29.7,24.94,46.882,118.354,69.736,12.467,59.293,58.653,55.976,36.052,60.499,10.001,113.515,133.168,14.199,46.867,38.733,57.834,64.994,78.211,25.75,25.145,39.272,71.879,141.785,74.914,91.061,131.352,10.596,33.911,55.099,30.392,41.527,137.575,50.679,170.245,103.611,24.795,76.395,233.282,96.282,88.382,107.136,64.865,48.745,133.721,35.362,134.808,55.155,123.545,89.436,25.78,267.619,84.443,23.199,61.835,94.512,96.719,164.884,67.807,32.385,180.641,116.01,34.418,179.939,105.593,73.364,108.775,181.047,202.741,43.778,36.569,120.77,207.114,189.528,37.171,130.687,166.392,150.138,188.697,157.678,240.707,188.189,162.624,135.83,148.453,315.755,341.192,59.53,291.204,543.15,577.655,594.674,10.093,9.91,3.068,1.284,2.887,1.689,4.987,8.129,13.15,3.537,2.535,3.539,1.932,6.061,3.146,1.709,4.201,30.263,2.756,5.106,4.076,6.311,3.815,1.763,14.546,1.487,5.164,1.721,6.179,3.429,10.272,6.137,3.178,1.728,3.659,1.558,11.0,0.885,15.699,2.166,19.283,3.821,7.156,24.177,5.721,17.792,19.6,3.104,3.029,5.985,2.788,21.046,11.983,54.747,23.881,19.288,11.09,38.782,15.371,11.15,39.708,6.044,10.749,41.827,14.36,36.092,5.283,4.734,113.637,27.462,16.073,33.203,31.463,18.889,14.25,50.955,62.114,55.703,23.823,56.842,43.74,7.757,116.432,20.776,42.323,27.959,35.931,112.207,126.912,131.585,187.793,238.148,199.701,105.47,49.437,222.816,246.973,150.564,64.941,308.827,588.595
2017-09-01,39.084,5.919,1.395,6.982,2.201,27.919,6.206,11.328,0.698,5.201,3.599,12.859,7.79,34.756,13.031,6.819,31.985,11.466,15.951,0.84,1.857,9.99,0.868,2.458,1.522,24.672,7.905,3.642,5.241,6.774,10.044,1.957,4.065,4.823,1.659,8.923,5.928,2.722,8.161,13.431,2.149,1.56,2.918,13.058,8.655,2.312,14.601,17.694,13.57,2.884,3.277,16.597,3.657,9.643,8.802,7.633,4.098,5.486,18.648,8.395,9.076,17.701,9.26,3.422,9.492,11.068,5.871,7.764,47.642,6.657,1.759,8.843,3.521,8.474,3.726,4.875,4.534,1.003,6.485,15.921,2.777,6.033,5.025,0.908,13.679,3.354,13.743,9.085,8.23,8.035,4.874,4.306,2.842,6.532,6.428,2.556,5.984,6.89,15.378,5.759,4.207,3.266,2.999,9.631,8.78,1.726,4.986,1.801,8.95,10.256,6.268,2.642,1.301,6.027,3.09,1.674,17.446,8.914,15.467,10.439,9.531,10.898,12.528,3.839,25.286,4.606,9.812,8.788,0.002,13.683,2.616,5.422,3.044,1.903,36.764,7.181,6.785,1.881,0.762,4.291,12.274,7.266,5.397,15.135,1.551,3.7,32.044,2.588,3.1,0.597,22.142,11.353,12.005,7.024,13.553,12.738,9.148,5.239,58.735,7.419,6.051,2.435,3.292,13.337,6.21,12.787,25.989,2.487,3.234,10.004,12.623,7.392,3.344,16.043,10.961,0.001,9.636,9.759,6.926,2.582,6.727,20.553,12.323,18.06,5.705,33.772,6.992,12.001,7.214,3.345,3.415,17.124,4.032,1.333,7.766,10.873,11.242,5.394,18.086,33.434,2.412,6.139,1.647,15.348,5.299,5.836,6.243,5.699,3.494,39.329,8.083,8.118,6.481,42.732,7.704,2.364,5.611,13.769,4.213,11.191,9.288,10.114,4.866,9.164,7.061,9.942,6.55,13.76,16.729,22.161,14.592,13.012,2.519,17.672,1.976,22.869,3.141,14.708,3.468,15.145,2.418,5.505,5.248,14.99,19.559,4.917,3.617,36.446,46.289,7.126,5.486,13.94,5.318,8.606,4.315,5.643,11.989,8.269,9.712,12.833,5.637,3.057,15.109,20.557,5.101,2.837,4.945,8.148,18.184,5.513,5.017,6.374,13.802,3.885,1.874,25.731,30.811,10.64,4.684,29.385,7.129,15.764,23.856,12.975,19.629,36.901,38.76,18.964,34.218,26.629,60.701,9.713,37.081,8.075,32.047,38.103,49.653,27.084,50.365,23.975,13.003,21.536,21.834,7.029,42.602,23.382,15.118,16.779,14.897,3.853,18.08,15.364,49.434,8.25,16.218,18.334,33.443,19.613,14.952,22.273,9.749,22.502,7.489,19.139,18.602,41.036,45.397,31.211,26.018,7.695,6.816,19.345,28.845,10.057,8.207,18.724,12.415,27.287,76.408,16.64,35.956,44.615,13.869,12.173,52.675,35.285,69.546,27.194,14.364,9.772,9.001,24.878,16.73,38.795,23.087,49.454,10.171,12.508,7.399,5.229,17.799,65.716,23.36,34.692,9.543,18.291,18.043,9.954,9.765,25.083,19.154,37.594,22.2,49.452,90.085,11.977,81.001,59.123,55.025,42.636,125.338,54.481,34.451,6.696,22.853,9.352,45.661,44.445,36.949,46.025,28.722,90.477,55.673,48.663,29.122,12.933,21.6,30.362,137.381,4.77,78.922,82.859,16.267,59.539,30.837,34.337,63.987,10.366,27.833,14.073,33.132,28.207,24.406,47.445,116.292,73.308,13.932,63.932,54.031,56.986,30.316,62.786,12.983,102.711,132.054,18.241,41.724,39.882,60.409,66.929,73.367,25.046,21.893,40.525,72.907,145.722,84.616,84.945,135.353,10.773,31.687,56.646,36.898,39.155,141.454,52.664,179.762,96.249,27.995,81.574,228.036,87.525,94.84,114.127,67.17,50.072,144.308,43.606,127.091,55.49,114.739,95.999,32.612,259.945,86.743,29.613,62.134,102.281,99.122,156.03,65.155,40.091,159.333,118.224,38.105,174.925,114.907,71.21,110.769,197.493,190.021,48.326,44.023,122.021,202.655,208.614,43.995,131.27,169.061,150.394,193.419,161.372,236.208,201.857,167.569,140.943,154.837,310.76,343.584,72.419,307.075,536.43,577.528,612.043,10.282,10.175,3.661,1.42,3.534,1.802,5.387,10.007,20.348,2.657,2.2,4.098,1.667,5.094,2.879,1.46,3.948,38.825,2.124,3.921,3.135,6.763,2.832,1.428,15.469,1.361,4.918,1.521,6.434,3.305,10.751,4.425,3.916,1.952,4.215,2.028,8.608,0.877,14.203,2.477,16.405,3.006,13.297,35.414,4.627,18.409,20.956,4.008,4.253,6.189,2.083,20.473,11.463,53.975,27.648,19.831,11.414,32.97,12.194,13.955,34.462,5.91,11.728,44.684,14.664,39.403,5.89,6.207,112.274,26.653,17.085,37.023,25.901,19.911,14.343,57.54,49.204,70.784,23.209,55.024,43.485,9.654,110.324,18.896,44.196,23.967,38.681,108.145,141.032,136.307,211.313,259.208,184.186,114.362,54.665,243.581,268.708,156.904,77.827,326.408,613.834
2017-09-02,36.17,5.531,1.79,7.42,2.569,23.589,6.476,9.864,0.593,5.092,4.478,13.719,8.135,30.456,12.188,7.664,32.632,10.033,14.73,0.674,1.481,11.002,0.535,1.975,1.32,20.06,5.843,3.755,5.447,6.236,9.711,1.528,3.353,4.969,1.314,9.21,5.252,2.633,8.534,10.556,1.984,1.364,3.297,10.21,7.981,2.244,13.176,15.82,13.169,2.802,2.791,13.184,3.812,8.025,8.114,8.808,3.56,5.3,16.943,8.084,8.876,16.992,9.57,2.31,7.293,8.185,4.311,7.728,40.735,5.763,1.885,6.52,3.237,7.576,3.487,3.762,3.657,0.532,6.421,12.338,2.47,4.234,4.158,0.574,13.839,3.214,12.207,7.647,7.992,7.569,4.593,4.081,2.901,6.99,7.0,2.775,5.071,5.842,13.804,4.593,4.895,2.649,3.469,8.218,9.578,1.778,5.891,1.34,9.231,10.326,6.105,2.383,1.084,5.641,3.173,1.392,16.384,8.741,14.731,10.033,9.545,8.257,9.531,2.626,21.789,4.489,9.85,6.495,0.002,13.175,2.246,5.43,2.943,1.895,37.836,6.014,6.207,1.674,0.687,3.203,11.567,6.232,4.663,12.723,1.459,3.693,29.041,2.881,3.331,0.5,21.821,10.424,11.334,6.43,12.824,11.239,8.806,4.856,51.54,6.294,4.084,2.306,3.077,12.312,5.375,10.597,23.752,1.619,2.252,7.871,10.776,6.916,4.026,11.311,9.726,0.0,9.239,9.267,6.349,1.622,5.614,21.399,10.231,15.457,5.764,27.55,5.678,10.09,6.012,2.05,2.609,14.501,3.104,1.011,6.279,9.917,9.8,4.96,15.837,28.873,1.842,5.917,1.705,15.17,5.067,4.175,4.421,5.287,2.436,39.355,7.115,4.455,3.771,40.041,5.792,2.476,5.555,10.753,3.202,10.061,7.669,8.645,4.309,6.539,5.515,8.353,5.897,11.015,12.312,17.229,13.331,11.567,2.691,15.017,1.838,22.156,2.693,12.306,3.57,12.778,2.077,5.085,3.874,12.137,15.571,4.165,3.09,35.923,41.986,6.434,4.801,11.987,4.257,8.503,3.893,5.558,11.655,7.981,8.351,11.28,4.445,2.231,10.929,19.181,4.332,2.137,4.535,7.194,17.293,4.529,3.77,5.424,10.499,3.932,1.894,22.815,27.529,9.419,4.268,25.822,6.125,15.092,20.742,13.578,15.653,38.54,33.18,18.154,40.379,26.196,54.054,9.469,36.549,7.146,28.07,39.617,45.981,27.349,48.675,24.461,11.592,21.292,19.549,6.826,41.102,17.908,13.727,14.794,13.737,3.351,17.256,15.733,44.467,8.046,16.059,18.643,29.76,16.603,14.885,17.816,10.454,18.047,9.273,18.451,12.041,37.813,40.137,29.111,24.508,7.753,5.584,17.422,22.626,9.987,8.131,17.16,10.54,27.04,64.924,17.165,28.987,40.114,11.93,13.513,43.974,31.986,59.031,28.999,13.789,7.18,9.787,21.988,16.323,33.84,17.32,45.965,8.38,13.04,7.079,5.166,16.981,59.143,20.522,28.518,10.323,18.577,18.42,9.184,9.384,21.888,17.876,29.548,21.653,46.007,81.137,10.155,76.759,58.088,52.319,38.96,114.453,51.897,34.926,7.265,22.244,9.14,40.138,41.312,31.381,45.211,28.182,77.435,51.088,44.433,28.613,9.485,21.563,29.548,132.471,4.126,70.55,75.3,16.076,49.076,26.459,30.805,58.127,10.958,25.743,14.383,28.818,27.491,22.772,49.127,104.381,70.173,14.439,67.764,44.371,53.01,29.215,59.682,14.943,87.334,123.122,22.195,35.404,37.924,57.313,64.448,66.952,23.746,20.28,39.078,70.42,136.868,87.554,71.982,131.4,10.013,31.586,55.857,39.335,38.549,136.723,51.372,173.425,81.048,29.735,85.006,214.466,79.206,98.874,110.444,66.71,51.144,140.521,48.046,114.057,54.856,104.344,100.658,39.377,242.616,86.431,35.815,60.608,107.239,98.857,141.959,63.264,46.888,144.959,117.736,39.533,162.927,122.344,69.327,112.273,201.119,173.653,50.56,51.689,122.261,189.194,217.666,51.278,129.728,171.282,146.249,196.76,163.356,221.743,211.878,170.106,142.636,157.038,292.402,332.36,85.864,311.51,511.878,556.346,609.54,9.062,9.477,3.613,1.298,3.449,1.665,5.151,9.281,22.262,2.49,1.934,3.455,1.419,3.562,2.257,1.126,2.935,41.815,1.419,2.945,2.389,5.43,2.818,1.178,11.781,0.892,4.834,1.3,5.598,2.265,8.639,3.445,4.063,1.557,3.929,2.316,6.4,0.545,11.841,2.687,12.972,3.202,15.271,39.147,4.486,15.095,18.494,4.169,5.166,5.231,2.108,18.588,10.154,49.338,30.277,19.896,11.475,24.883,10.809,16.121,27.823,4.48,10.34,46.484,14.078,36.94,5.492,6.447,105.386,21.862,17.635,32.435,21.135,19.699,14.306,57.552,42.141,79.263,22.577,49.728,42.696,9.948,97.781,15.897,43.066,21.94,38.809,95.57,146.765,135.123,220.226,273.51,167.646,122.223,57.896,261.076,285.752,159.925,91.728,330.54,622.605
2017-09-03,33.557,6.748,2.611,7.878,3.007,21.984,7.478,10.603,0.783,5.079,5.336,15.368,8.27,27.632,21.79,14.735,28.758,8.813,12.555,0.821,1.397,13.608,0.978,2.315,1.525,18.699,5.755,4.599,6.178,5.791,8.804,1.615,3.407,5.022,1.758,9.73,5.194,2.804,13.571,7.52,2.431,1.527,3.412,9.363,8.66,2.396,16.957,15.313,18.957,3.48,2.912,9.996,3.92,6.612,8.678,9.324,3.431,5.454,16.4,7.978,9.03,17.432,11.654,3.136,6.002,5.62,3.566,8.751,34.14,5.459,2.774,5.376,4.822,6.267,4.712,3.516,3.464,1.301,6.6,8.651,2.437,3.663,3.972,1.168,14.804,3.67,10.22,6.322,8.359,8.134,5.082,4.814,3.517,10.141,7.331,2.82,4.16,4.803,20.273,4.586,10.769,2.509,4.311,7.66,15.526,1.917,6.713,1.768,9.405,10.856,6.58,2.982,1.605,6.548,3.682,1.905,15.05,8.73,14.161,10.276,10.535,6.099,7.336,2.004,16.782,4.853,10.285,4.762,0.003,13.477,2.455,5.455,3.797,2.44,40.759,5.346,6.222,2.045,0.92,3.737,12.54,5.132,3.833,10.69,1.8,3.891,23.065,3.12,3.686,0.788,19.449,8.85,12.069,6.3,19.447,11.454,7.893,4.735,43.319,6.875,2.959,2.664,3.508,12.035,5.581,9.98,28.003,2.237,1.781,7.405,10.484,7.15,5.813,7.732,8.113,0.0,8.496,9.954,6.696,1.901,5.377,21.875,10.831,15.158,9.092,25.425,5.93,10.458,6.517,2.487,2.469,14.386,3.584,0.923,5.411,8.726,9.868,4.475,15.396,26.859,1.725,6.305,2.055,13.488,5.958,3.429,4.31,8.623,1.827,39.403,6.893,5.451,4.816,35.284,4.326,2.814,6.017,8.08,3.154,12.926,7.326,8.344,4.665,5.328,4.706,7.879,6.54,8.448,12.175,14.86,13.372,12.994,3.109,14.105,1.982,21.695,2.611,9.336,4.011,12.33,2.406,5.463,3.428,11.104,13.949,4.599,3.197,30.778,36.938,5.95,7.534,12.265,5.107,9.501,4.087,5.789,11.891,7.526,8.383,11.824,3.681,1.911,7.442,16.873,5.719,2.031,4.997,7.77,18.966,5.072,3.72,5.87,9.23,4.868,2.532,20.363,25.02,9.678,6.904,24.861,5.116,14.621,20.215,14.798,13.512,41.214,29.462,17.475,42.043,27.582,46.193,10.644,35.718,7.243,24.702,36.436,41.457,30.212,43.379,26.252,11.684,20.375,19.124,11.053,38.924,12.676,12.804,12.147,14.079,3.728,16.29,16.817,36.952,8.46,15.578,19.025,40.387,17.512,15.483,13.551,11.802,18.434,11.201,20.06,12.346,45.658,36.334,25.374,39.792,9.396,6.19,17.462,17.754,10.876,9.952,18.082,10.35,27.44,55.059,25.177,25.947,37.747,12.583,15.795,39.1,35.207,52.838,32.293,14.74,6.91,10.254,18.829,16.518,31.223,13.355,43.746,8.666,13.658,7.991,5.671,18.083,54.682,21.42,24.61,12.394,19.717,17.175,10.59,10.675,28.131,18.284,21.188,24.088,43.79,69.042,10.462,67.69,60.397,48.636,37.267,98.146,48.559,37.165,8.594,21.802,10.332,37.558,48.324,30.67,45.236,29.088,64.979,59.428,61.096,39.814,9.356,21.778,27.441,121.323,4.614,65.313,67.474,16.772,43.72,26.322,27.012,55.947,12.1,27.124,15.047,34.596,29.873,23.037,52.613,88.277,64.706,15.228,73.247,33.115,50.68,39.099,55.848,17.401,75.908,109.022,26.644,34.388,36.283,51.688,60.746,64.988,23.901,22.216,37.731,66.648,120.202,85.536,55.945,121.498,10.56,35.625,56.556,40.024,42.73,126.649,49.984,155.156,62.998,31.566,90.915,195.859,86.112,105.354,105.042,65.951,51.89,128.383,50.811,106.924,55.072,105.44,107.074,44.692,220.381,87.992,42.732,59.685,112.533,100.876,134.271,66.803,54.005,171.515,120.533,41.754,154.059,129.165,71.953,113.042,197.078,170.907,55.051,60.53,121.707,179.858,219.164,60.564,128.451,177.73,143.328,204.694,162.948,210.762,220.768,171.151,143.871,158.095,276.166,317.362,101.937,305.35,492.964,533.714,594.156,8.203,8.819,3.656,1.291,3.34,1.864,5.027,10.147,21.467,2.69,2.866,3.994,2.121,2.614,2.838,1.391,4.102,40.161,1.89,3.04,2.658,4.381,3.297,1.567,9.673,1.427,5.359,1.931,6.014,2.52,6.947,3.543,5.362,2.089,5.417,2.935,6.88,0.847,11.488,3.683,11.555,6.451,14.448,38.8,4.706,11.928,14.933,5.172,6.176,5.749,2.455,17.406,8.814,43.905,35.409,20.26,12.603,24.032,11.567,17.654,25.742,5.912,11.535,50.999,14.929,31.201,6.986,8.292,96.333,18.716,19.996,25.77,19.915,19.576,15.653,54.176,48.497,78.829,24.36,48.207,44.16,11.158,85.598,16.67,42.063,24.117,38.868,78.683,144.81,130.865,212.751,278.691,181.857,129.345,62.288,272.397,300.341,162.144,109.293,323.05,618.291
2017-09-04,33.328,7.669,2.743,8.647,3.264,23.067,7.639,12.032,1.064,5.703,5.226,15.617,9.062,32.367,26.418,17.285,28.524,7.51,11.844,1.203,1.6,15.418,1.349,2.392,1.802,20.087,6.618,5.485,7.205,6.094,8.932,1.887,3.878,5.068,2.039,9.721,5.077,2.587,17.429,5.699,2.836,2.03,3.876,10.709,9.292,2.344,22.694,17.664,26.236,4.233,3.177,8.328,3.771,6.417,9.619,10.409,4.495,5.606,16.388,8.558,9.067,19.589,13.396,4.571,5.835,4.201,3.736,10.574,33.183,5.606,2.778,5.154,5.288,6.107,5.881,3.824,4.998,1.547,7.89,6.408,2.816,4.173,4.937,1.899,16.308,5.684,10.161,6.492,8.761,9.51,5.565,5.885,3.887,11.939,7.842,2.909,4.339,4.908,23.686,6.122,11.391,3.383,5.12,8.801,18.978,2.01,7.79,2.442,10.243,11.856,7.081,3.588,2.061,7.266,3.897,2.249,15.586,9.016,14.756,10.739,11.336,5.082,6.346,1.813,13.09,5.357,10.541,3.846,0.003,14.027,3.2,6.15,4.551,3.058,43.247,5.632,8.111,2.608,1.231,5.234,12.905,5.346,3.691,10.782,1.691,4.107,18.235,3.784,4.322,1.135,18.926,8.646,13.47,6.39,24.476,11.755,7.184,4.54,38.73,7.028,2.401,2.475,3.357,11.981,5.589,10.109,35.756,2.864,1.575,6.618,10.03,7.27,5.579,5.34,6.857,0.001,7.716,9.967,6.682,1.909,5.551,22.119,10.299,14.681,13.137,24.863,5.927,10.759,6.207,2.269,2.326,15.543,3.381,0.722,5.335,8.19,9.557,3.91,15.524,26.141,1.742,6.617,1.959,11.986,6.336,3.45,4.721,13.035,1.573,39.444,6.623,8.491,6.909,30.615,3.519,2.529,5.967,6.518,3.478,16.322,8.667,8.518,8.262,5.234,4.396,7.704,10.034,6.765,14.86,15.258,14.124,17.137,3.71,14.159,1.892,21.684,2.674,7.095,4.797,13.147,3.366,5.581,3.374,11.077,13.601,4.693,3.32,26.623,36.146,5.497,11.717,13.434,5.57,10.795,4.17,5.651,11.927,7.272,8.692,12.484,3.622,2.267,5.174,15.956,8.229,2.116,5.21,8.32,21.652,5.661,4.186,6.41,10.21,5.736,3.065,18.858,23.583,9.407,10.318,31.962,5.403,15.428,22.807,16.995,13.289,43.635,30.349,17.376,42.523,29.703,41.092,11.526,36.779,7.945,22.204,35.932,36.583,34.261,39.469,29.367,12.955,20.739,18.314,15.31,38.484,9.075,11.246,11.275,14.361,4.796,16.768,17.599,31.574,9.86,15.513,18.969,48.978,19.045,15.546,10.899,13.168,20.054,13.047,21.924,16.209,59.45,35.495,22.795,48.05,11.308,7.87,16.675,15.066,10.641,11.83,18.498,13.166,27.047,49.538,30.982,25.445,35.781,12.793,18.348,35.876,44.668,47.57,33.609,16.991,6.256,10.868,18.745,17.383,30.683,11.329,42.08,10.689,13.639,9.429,5.805,17.98,53.112,22.121,26.151,14.118,21.516,16.673,11.914,11.478,40.627,17.926,15.575,25.688,42.103,57.846,12.124,65.688,63.288,47.338,39.364,82.923,46.71,39.031,10.151,22.308,12.513,36.815,61.168,32.513,46.445,29.68,56.711,75.767,74.961,50.342,8.519,22.051,24.455,106.887,6.011,63.512,60.023,17.382,43.479,27.701,26.413,53.996,13.907,28.111,15.992,47.848,30.447,22.489,55.12,73.172,60.364,16.109,77.368,24.789,48.611,49.316,54.341,20.089,71.641,95.44,30.908,36.079,31.402,48.738,57.365,63.861,23.316,24.345,33.287,63.978,102.08,82.69,42.85,109.303,12.641,36.074,57.18,40.584,43.362,114.926,44.509,133.023,48.685,33.357,95.832,174.371,107.77,111.829,101.97,61.029,52.399,121.71,52.901,104.751,55.089,121.966,114.002,49.159,196.538,88.99,49.571,59.579,119.833,102.108,130.961,67.227,60.418,212.809,121.675,45.332,149.066,137.166,72.744,113.177,191.908,184.124,60.308,68.946,120.736,174.726,217.165,69.98,127.504,180.862,142.002,210.937,161.144,205.012,232.804,171.132,145.829,160.25,268.523,305.836,118.132,298.32,491.274,528.914,580.716,8.823,9.184,3.997,1.475,3.636,2.158,5.467,11.822,22.635,3.664,3.15,5.423,2.343,2.255,3.478,1.284,5.338,40.337,2.731,3.188,2.837,3.666,4.926,1.341,8.737,2.399,6.304,2.152,6.2,3.515,5.904,5.268,6.688,2.597,6.313,3.668,8.217,1.342,12.686,4.196,12.367,8.806,15.276,41.313,6.731,9.853,12.183,6.334,7.246,4.828,3.454,18.002,8.878,40.67,42.052,21.83,15.126,27.243,18.344,19.945,27.484,7.665,14.83,57.362,16.947,25.351,8.452,10.168,91.0,17.867,22.958,20.558,23.822,19.592,18.531,53.784,58.087,78.733,27.789,50.826,47.092,13.443,78.311,19.895,43.446,26.566,40.119,62.701,137.982,127.339,194.12,274.989,217.149,137.533,67.976,279.888,318.165,164.578,127.216,315.12,610.04
2017-09-05,32.224,7.939,2.975,8.6,2.748,26.24,6.876,12.754,0.887,5.592,4.164,13.698,9.658,39.3,30.421,17.67,28.184,8.198,11.864,1.15,1.438,14.578,0.99,2.222,1.863,22.145,7.598,5.313,7.243,6.336,9.298,1.825,4.559,5.093,1.717,8.144,4.301,1.802,18.322,4.175,2.889,2.03,4.214,14.664,9.031,2.02,24.97,19.069,30.068,3.991,2.919,6.592,2.879,5.982,9.562,10.895,5.086,5.388,15.437,8.515,8.651,20.961,12.786,4.787,4.873,3.143,3.106,11.301,36.275,5.687,2.325,4.079,8.087,6.121,5.678,3.67,8.332,1.019,8.238,5.162,3.026,3.707,6.118,2.441,17.002,11.322,10.524,6.728,8.469,10.223,5.173,6.075,3.422,12.222,7.654,2.84,4.512,5.023,34.959,7.65,13.176,4.131,4.985,9.802,19.431,1.714,7.99,2.127,9.692,12.519,6.966,3.367,1.701,7.36,3.939,2.613,16.441,8.801,15.66,10.36,10.888,4.462,5.814,1.69,9.63,4.571,9.22,2.585,0.002,13.554,3.24,6.24,3.994,2.618,41.217,5.736,8.801,2.246,1.118,5.406,11.751,5.615,3.789,10.882,1.235,3.696,13.995,4.058,4.274,1.099,18.786,8.822,14.09,5.797,27.642,11.321,6.541,4.261,35.694,6.462,2.093,2.327,3.128,11.431,5.117,11.038,43.81,2.8,1.428,6.608,9.679,6.909,5.36,3.397,6.073,0.0,7.033,9.726,6.486,1.7,5.384,22.359,9.278,13.865,14.029,22.241,5.143,10.439,5.874,2.236,2.079,16.223,3.277,0.921,5.257,7.567,9.666,3.702,14.748,24.985,1.697,6.567,1.939,10.942,6.236,4.141,5.576,13.755,1.586,39.471,6.737,11.918,9.4,25.963,2.58,1.873,4.683,4.657,3.075,19.498,9.46,9.115,14.601,4.847,3.849,7.866,17.784,4.923,18.041,20.541,13.538,19.652,3.745,14.754,1.823,21.084,2.71,5.284,4.995,14.78,3.525,5.122,2.568,13.298,17.257,4.431,3.401,25.039,36.926,5.542,13.04,14.874,6.635,11.599,3.979,5.434,11.636,6.663,9.972,13.276,3.562,2.188,3.322,15.191,8.918,2.105,5.07,8.14,22.05,7.231,5.051,8.148,12.499,5.411,2.726,16.719,22.087,8.574,11.673,40.944,5.68,15.617,24.599,17.208,11.184,42.485,33.863,16.681,42.741,30.641,37.783,11.652,37.098,7.983,19.944,36.27,31.664,35.48,36.847,30.246,13.045,20.767,18.432,17.107,40.354,6.22,11.11,11.213,13.661,4.772,17.064,16.245,26.71,10.106,15.046,16.522,69.793,21.649,15.068,7.883,12.44,24.248,13.773,22.31,23.115,72.056,36.377,22.409,55.6,11.123,10.19,16.725,13.475,8.901,12.055,18.197,21.814,26.417,44.163,32.607,31.081,33.846,11.864,19.061,31.572,53.934,41.041,31.465,18.578,5.689,10.659,18.587,17.172,29.378,10.181,40.672,13.364,11.548,9.384,5.0,17.59,51.493,25.046,24.595,14.438,22.349,16.62,13.053,11.929,47.962,17.037,10.967,25.91,40.695,47.913,15.098,63.767,61.212,46.704,42.029,69.032,48.791,39.686,10.548,21.859,12.608,35.038,71.218,33.134,46.564,28.742,50.341,92.233,88.71,55.314,7.768,19.609,22.913,91.983,5.956,62.808,52.757,16.676,51.437,31.008,25.333,52.58,14.777,27.697,14.794,56.271,30.295,21.331,55.274,59.258,55.777,15.138,75.818,17.981,47.046,55.537,53.441,21.531,78.076,84.366,33.454,37.319,30.453,46.236,56.618,62.534,22.302,26.349,31.816,63.81,83.902,78.975,32.283,96.817,12.512,35.742,56.775,37.976,42.703,101.699,42.397,109.893,37.338,32.399,94.404,151.843,127.111,111.994,98.513,58.035,52.706,115.543,51.544,106.32,55.725,142.981,115.899,51.952,172.395,87.857,54.218,59.995,125.654,100.618,135.004,65.961,63.733,254.73,119.454,45.055,152.169,144.881,72.003,112.897,184.511,203.233,58.775,73.997,119.697,178.707,211.123,76.401,126.382,178.379,139.964,209.648,159.002,209.228,241.885,169.542,145.027,160.97,274.358,303.559,129.645,290.332,505.498,543.648,581.32,10.006,9.863,4.08,1.507,3.88,2.193,5.691,11.437,23.46,5.866,3.339,5.467,2.527,1.98,3.94,0.983,6.093,40.459,3.528,4.574,3.277,2.73,9.162,0.97,6.42,2.72,7.057,2.399,4.77,3.873,4.436,8.841,6.053,2.38,5.537,3.427,10.463,1.29,14.695,3.615,16.55,9.671,16.247,42.024,13.559,7.636,9.56,6.185,7.223,3.518,6.415,22.697,9.745,41.374,43.65,23.665,17.105,33.008,32.051,21.472,30.539,7.556,16.155,60.343,17.897,19.545,7.943,9.864,92.319,15.06,23.578,15.389,36.062,19.151,20.42,51.757,85.626,79.119,30.309,54.425,49.534,13.988,80.395,25.122,43.452,28.986,40.969,49.153,127.96,126.408,169.863,265.066,261.114,145.32,68.767,282.447,330.626,166.498,140.648,306.321,609.705
2017-09-06,30.947,6.848,1.946,7.734,2.121,28.787,6.225,13.074,0.623,4.861,3.504,11.08,8.788,45.649,30.349,15.403,24.025,9.951,10.184,0.828,2.169,11.687,0.569,2.613,2.227,21.281,6.454,5.669,7.76,5.884,8.937,1.428,4.19,5.024,1.608,8.374,5.701,2.883,16.229,2.822,3.339,2.143,4.109,15.962,8.82,2.216,24.802,17.74,28.46,3.379,3.787,4.384,3.429,4.528,8.468,10.338,5.152,5.643,13.537,7.76,9.046,20.649,11.272,4.594,3.211,2.345,1.997,10.59,39.627,6.164,1.61,2.48,6.975,5.282,4.472,2.951,7.777,0.589,7.807,4.095,2.657,2.643,6.375,2.104,16.165,10.31,9.107,5.635,7.512,10.0,3.926,5.681,2.505,10.781,7.088,2.934,3.741,4.227,39.92,7.165,10.673,3.777,5.188,9.252,16.605,1.205,8.049,1.414,8.636,11.659,5.786,3.058,1.149,6.807,3.086,2.106,16.982,8.948,16.695,10.891,10.088,3.905,5.256,1.483,6.347,3.796,7.621,1.654,0.001,14.278,3.511,6.721,4.385,2.655,35.91,5.551,7.26,1.758,0.936,5.091,10.099,4.737,3.132,9.776,1.405,3.139,9.685,3.947,3.746,1.065,16.287,8.477,13.946,6.973,26.174,11.323,6.824,4.41,34.6,6.652,1.648,2.571,3.471,11.638,5.284,11.407,48.903,2.356,1.208,5.566,8.736,7.097,3.64,2.208,5.398,0.0,6.395,10.093,7.364,2.637,5.389,22.681,8.199,12.895,12.099,18.575,4.292,9.279,5.21,2.435,2.236,17.53,3.688,1.101,4.729,8.023,10.492,4.122,14.72,24.117,1.604,6.616,1.932,10.991,6.081,4.516,5.409,11.762,1.888,39.495,7.598,12.182,8.93,21.47,1.605,2.253,4.916,2.772,2.277,21.481,8.818,9.377,14.427,4.011,3.2,10.002,18.687,3.034,19.771,22.945,12.638,22.64,3.677,15.326,2.319,21.751,3.043,3.617,4.935,14.491,3.21,5.371,1.657,13.579,19.922,4.797,3.956,23.702,37.662,6.419,11.756,16.685,6.516,11.193,4.072,6.006,11.851,6.941,11.245,14.811,3.081,1.686,2.063,12.753,7.87,1.801,5.306,8.165,21.497,7.072,5.542,9.403,14.615,5.143,2.483,14.237,19.964,7.419,10.568,46.776,4.779,14.424,25.064,14.848,7.913,37.729,35.793,15.033,39.966,30.436,36.016,11.413,36.196,7.336,17.513,32.4,26.834,32.241,33.412,28.754,11.677,20.581,21.441,15.456,43.578,4.198,11.894,10.097,14.383,4.057,15.902,14.307,20.413,10.95,15.942,17.703,76.871,23.263,15.377,4.912,10.727,25.287,14.367,21.901,24.695,76.954,36.35,24.873,54.307,10.055,10.166,18.337,11.843,9.33,12.604,18.448,23.812,26.907,37.688,29.112,33.843,30.576,12.085,20.304,27.066,58.359,35.288,27.145,18.318,6.692,10.267,15.923,15.563,26.159,9.131,40.441,12.84,11.897,8.591,4.599,18.715,49.505,27.214,19.591,14.429,20.756,15.432,11.506,10.47,46.746,17.691,7.471,25.383,40.465,39.711,15.335,54.543,54.174,47.147,42.813,57.074,53.452,39.23,10.264,19.817,11.211,30.857,74.303,30.968,44.728,29.786,43.564,100.294,89.248,51.504,9.705,21.851,23.187,77.792,5.03,61.096,45.473,15.711,53.613,32.788,21.917,48.48,16.136,27.683,13.375,56.085,30.734,22.101,55.013,47.803,50.217,14.046,68.223,12.762,47.035,52.715,53.22,23.21,84.21,73.919,35.731,34.809,31.592,41.097,59.582,57.524,22.49,23.974,32.477,66.924,66.934,73.121,23.95,84.802,10.876,34.465,56.657,39.151,41.605,88.424,43.238,87.433,28.329,29.948,85.307,129.887,134.157,103.248,93.036,58.823,52.971,102.298,51.604,102.481,56.072,152.664,109.233,52.872,148.607,88.915,58.327,60.041,124.838,102.469,134.808,64.667,65.362,269.342,121.857,41.578,155.371,148.046,70.202,112.352,173.312,209.614,53.885,76.591,118.325,183.035,199.826,80.021,124.262,181.375,136.037,211.299,156.272,214.686,242.773,166.531,142.794,160.03,281.633,307.323,137.708,276.648,515.826,558.795,592.001,9.905,9.942,4.418,1.276,3.856,1.914,5.565,8.997,21.315,4.909,2.605,4.203,1.948,1.658,3.411,1.32,5.325,35.85,3.092,4.217,2.743,1.955,8.326,1.324,3.891,2.015,6.853,1.825,5.065,3.013,3.131,7.547,5.177,2.28,6.457,2.86,9.223,0.918,16.526,3.887,18.508,7.612,14.942,36.848,14.233,5.372,7.052,6.354,6.291,5.514,5.765,29.233,11.234,43.231,38.927,24.004,16.702,36.821,33.9,21.439,28.843,6.879,14.963,57.661,16.349,14.084,6.672,9.742,95.67,10.951,20.977,10.229,39.738,19.481,19.662,45.654,97.083,73.181,29.786,54.016,49.395,12.753,84.99,25.515,39.966,26.385,40.645,38.129,115.202,129.705,142.772,250.852,287.763,149.587,64.599,277.757,330.482,165.681,150.279,290.724,614.703
2017-09-07,29.839,7.286,3.128,6.861,3.376,28.444,6.407,13.941,1.059,4.661,3.43,13.076,7.68,46.318,25.473,12.638,18.55,11.275,7.908,1.171,3.851,8.535,1.505,5.829,3.227,26.086,9.758,7.808,10.47,6.513,8.572,2.408,4.621,4.865,3.956,12.575,9.972,4.99,13.957,2.07,4.814,2.914,4.549,14.888,10.232,3.773,22.206,16.146,24.448,3.932,7.675,2.824,5.622,3.19,8.385,12.383,7.253,6.167,14.197,7.69,10.131,20.872,9.478,8.022,2.033,1.93,1.295,11.112,40.608,5.987,2.47,1.448,6.353,4.295,4.269,2.109,7.241,1.882,9.49,3.405,2.458,1.94,5.491,1.835,14.599,8.579,7.087,4.315,7.938,10.591,2.699,6.331,1.775,9.489,9.216,4.096,2.953,3.343,33.918,6.299,8.862,3.977,6.977,10.152,14.214,0.955,10.493,2.554,9.155,9.914,4.487,4.386,2.071,7.272,3.482,2.338,18.009,9.749,17.367,11.524,9.763,3.538,4.843,1.407,4.286,4.572,8.116,1.262,0.001,15.433,5.409,9.999,7.173,4.491,36.401,4.851,8.402,2.729,1.642,7.646,7.116,3.829,2.358,7.881,2.706,3.915,6.46,4.608,4.383,2.008,12.814,7.589,15.014,12.134,22.707,14.08,6.413,4.283,33.642,7.997,1.276,2.329,3.098,11.292,6.305,12.516,47.142,3.264,1.026,4.452,7.73,7.152,5.094,1.7,4.634,0.0,5.681,10.224,6.954,3.022,5.078,23.061,8.896,12.407,9.899,15.375,3.713,7.939,5.462,2.838,2.127,18.814,3.188,1.071,3.955,8.885,9.16,4.035,15.284,24.819,1.535,7.112,2.338,10.256,7.256,5.184,6.543,9.685,2.413,39.558,8.517,11.865,9.356,17.825,1.022,4.435,8.378,1.639,1.689,19.666,8.327,8.862,12.205,3.788,2.754,9.757,16.495,1.83,19.87,21.854,12.054,21.947,4.603,15.407,1.972,24.172,2.963,2.484,5.91,13.649,4.679,7.911,1.161,12.77,19.422,6.818,3.515,20.66,39.39,7.384,9.65,17.467,6.247,11.589,4.081,6.702,13.107,7.039,11.792,15.839,3.187,1.559,1.468,9.805,6.877,1.45,7.103,10.379,23.917,7.534,5.736,10.142,15.317,7.16,3.229,12.192,17.3,6.874,8.832,47.169,3.801,12.445,26.776,13.581,5.475,37.681,38.077,15.244,34.464,31.721,34.76,13.14,34.821,6.245,15.19,26.057,22.514,27.017,29.363,27.743,9.52,21.776,19.754,12.771,46.125,3.096,12.864,8.808,19.265,5.467,18.091,15.436,14.28,15.812,23.549,26.698,68.814,24.043,16.801,3.02,12.134,26.66,17.422,23.949,25.748,72.969,34.764,28.051,47.352,12.304,9.501,20.539,10.401,15.17,15.638,22.636,22.243,30.062,31.665,25.394,33.108,27.407,14.372,25.428,23.805,57.85,32.677,27.95,19.336,6.777,13.33,12.46,15.91,22.099,8.541,38.69,12.426,17.349,11.287,6.502,18.676,50.59,29.295,14.764,17.345,17.85,13.378,12.419,11.509,41.207,16.92,5.473,28.841,38.714,33.516,15.503,41.829,46.034,46.79,46.596,48.419,57.44,40.163,12.471,21.197,14.306,25.725,72.718,34.217,42.173,32.277,36.907,96.965,81.056,45.573,10.023,32.175,23.496,65.49,6.658,63.155,38.741,21.51,53.147,33.779,17.469,45.088,21.086,32.955,15.529,50.924,33.185,21.243,53.347,39.394,44.397,15.87,67.334,9.466,44.851,47.121,52.122,28.845,85.792,63.356,41.976,38.202,32.139,34.127,64.725,54.06,22.397,25.648,33.114,72.158,53.352,65.733,18.235,73.466,12.416,38.249,61.501,51.699,45.377,76.239,43.887,68.559,22.103,31.151,85.648,110.278,132.989,101.324,85.898,60.28,53.205,83.719,62.483,105.828,57.006,155.469,106.602,55.619,126.955,93.834,68.636,60.164,122.331,106.691,138.309,68.098,70.793,257.72,123.066,43.243,158.779,146.314,73.175,111.64,159.029,209.844,58.12,83.89,116.823,188.259,184.424,87.937,121.901,179.046,131.614,207.654,152.491,221.289,240.303,162.737,141.008,159.074,288.534,313.413,155.117,256.924,523.356,570.505,603.404,9.974,9.432,6.897,2.564,5.468,3.117,5.804,6.09,17.49,4.301,3.385,5.331,2.535,1.539,3.459,2.812,4.771,28.331,3.169,6.047,4.196,1.561,7.091,3.08,2.461,3.113,6.915,1.579,9.644,4.166,2.439,6.803,8.099,4.576,9.693,4.242,13.406,1.701,17.254,6.203,17.566,5.99,12.405,28.747,12.41,3.841,5.379,8.943,8.091,11.394,4.781,30.779,12.23,45.745,31.185,24.389,16.798,38.607,30.168,24.851,36.706,13.725,19.285,50.882,13.187,9.978,9.632,14.235,98.536,7.694,19.4,6.464,37.455,30.122,20.357,37.395,91.411,61.896,31.174,58.44,51.525,15.195,87.954,25.1,45.079,28.126,43.483,29.911,101.35,137.089,115.634,233.43,287.665,149.44,66.084,265.65,320.39,165.514,168.209,268.578,622.513
2017-09-08,29.459,9.493,3.84,9.519,4.699,29.426,5.82,15.31,1.579,6.272,2.842,14.069,9.332,44.619,22.125,11.781,14.154,14.339,6.152,2.046,4.981,5.988,1.759,7.341,4.23,34.507,12.869,9.742,13.212,8.602,11.169,2.53,6.046,4.656,5.167,16.88,13.695,5.815,12.982,1.725,6.417,3.911,6.073,14.087,10.163,4.985,20.145,15.894,21.637,4.537,9.009,2.17,7.269,2.428,8.839,16.59,9.621,5.95,16.952,9.087,10.283,23.212,7.284,10.995,1.489,1.734,0.995,12.973,48.064,4.721,2.988,1.122,6.388,3.63,4.528,1.549,6.734,2.027,12.185,3.035,2.467,1.608,6.676,2.955,13.686,7.904,5.592,3.426,9.015,12.13,1.92,7.409,1.35,9.243,13.474,5.943,2.446,2.749,28.0,7.294,8.187,5.115,8.668,12.326,13.414,0.783,13.416,3.379,11.762,8.143,3.525,5.682,2.865,8.809,4.752,3.185,19.795,8.897,18.655,9.997,9.236,3.312,4.576,1.316,3.26,6.279,10.57,1.115,0.001,14.204,7.618,14.705,7.415,4.585,39.616,3.644,11.647,5.16,2.933,10.006,4.329,3.232,1.833,6.148,3.336,5.468,4.575,6.45,7.211,2.877,9.848,6.442,17.509,17.303,20.935,17.081,5.232,3.583,31.599,10.148,1.621,1.743,2.478,9.502,7.963,15.323,42.968,4.103,1.497,3.473,6.676,6.693,7.645,1.513,4.172,0.0,5.135,11.01,5.876,3.885,5.421,23.643,8.512,11.523,8.126,14.575,3.816,8.394,5.177,3.994,1.703,22.964,3.884,1.006,3.329,9.307,7.001,3.53,16.975,27.659,1.313,8.129,2.76,8.814,8.958,7.395,10.371,8.172,2.287,39.615,10.167,11.616,9.4,15.108,0.772,5.315,11.284,1.151,1.369,17.265,10.469,8.548,10.6,3.506,2.5,7.465,14.331,1.295,22.367,21.865,11.895,19.922,6.027,14.844,1.348,23.268,2.301,1.981,7.634,13.422,7.154,9.723,0.952,13.244,19.955,6.871,2.646,17.097,46.031,9.615,7.812,17.298,6.448,12.978,3.848,6.579,15.051,6.04,12.385,16.074,3.175,1.411,1.313,7.624,6.129,1.221,8.077,11.829,25.411,7.931,6.25,9.295,16.956,7.612,3.53,10.703,14.866,6.292,7.592,44.255,3.156,10.327,29.688,16.527,4.161,39.93,48.745,16.836,28.002,32.709,32.818,16.244,32.963,5.088,13.295,20.205,19.06,21.839,25.211,26.809,7.497,20.547,15.508,10.389,49.317,2.582,13.604,8.034,22.548,8.589,21.402,18.514,9.988,22.637,33.987,38.377,59.225,23.997,16.58,2.137,15.527,27.749,21.7,28.224,25.727,66.366,33.109,33.834,41.986,13.93,12.697,25.395,9.462,19.276,20.051,24.585,20.437,31.686,27.889,23.903,34.009,24.147,17.993,31.809,22.125,54.041,30.586,28.769,21.636,6.801,19.249,9.858,18.015,18.374,7.991,38.41,14.97,23.323,14.064,8.65,18.771,55.143,30.163,11.63,21.597,14.77,11.348,15.079,13.948,35.098,14.052,4.516,33.866,38.434,29.611,18.885,31.078,38.385,42.074,51.08,42.82,63.598,39.48,17.359,22.855,17.954,21.233,67.632,41.898,39.182,30.821,33.0,88.835,72.906,42.004,11.165,45.316,23.049,55.881,10.416,70.042,33.224,28.405,54.054,33.336,13.84,41.086,28.733,34.858,20.074,44.11,36.535,17.706,50.687,33.929,38.968,19.685,69.251,7.684,44.871,43.233,46.901,37.671,86.794,54.296,51.321,45.564,31.629,27.442,75.582,50.447,19.502,30.025,32.859,83.079,43.856,58.215,14.783,63.235,17.654,44.103,65.598,71.245,50.752,65.536,43.054,54.788,18.302,36.076,88.595,94.328,123.91,102.551,76.889,60.038,53.402,65.639,84.171,116.713,56.885,149.92,106.022,64.713,108.908,96.229,85.068,60.059,121.477,106.624,147.503,70.996,83.581,237.598,119.593,51.944,163.996,142.676,76.302,110.8,142.846,201.748,69.716,98.534,115.467,193.756,166.75,102.304,119.809,172.173,128.104,199.64,147.936,226.589,233.69,158.363,143.841,162.086,293.914,319.158,184.747,235.011,522.511,572.478,612.509,12.374,11.418,9.725,3.192,8.349,5.002,9.038,3.982,13.869,4.324,3.25,7.599,2.428,1.472,4.072,4.267,7.581,20.816,4.901,7.048,5.239,1.383,6.141,4.63,1.885,4.064,7.371,1.832,15.508,5.823,2.128,6.282,9.476,5.967,11.334,5.565,18.412,2.263,19.144,7.387,16.91,4.737,9.919,21.47,11.51,3.067,4.456,11.012,11.387,14.705,4.507,31.365,13.426,52.298,23.691,25.826,17.932,43.098,26.2,32.657,47.696,18.556,25.057,42.985,10.162,7.442,13.275,16.398,110.713,5.801,21.143,4.393,34.847,41.869,22.419,29.94,82.146,49.642,34.612,64.931,58.477,18.856,89.75,31.425,49.476,33.076,51.77,24.311,88.019,149.294,91.731,214.096,271.674,146.692,76.184,248.274,305.693,168.936,197.85,244.616,631.664
2017-09-09,31.075,10.649,3.772,11.024,5.076,29.601,5.249,16.386,1.723,7.592,2.204,11.686,11.74,42.737,18.676,10.217,11.279,14.378,4.996,2.364,4.679,4.33,2.273,5.906,4.064,34.083,11.107,10.533,15.006,8.538,11.934,2.541,7.416,4.432,5.591,18.117,13.215,4.666,10.966,1.559,6.631,4.31,7.826,13.976,8.127,4.444,18.53,14.864,18.584,4.392,7.042,1.918,7.655,2.041,8.249,19.325,10.989,5.032,18.495,9.216,8.89,24.524,5.704,12.333,1.26,1.723,0.867,13.045,59.918,3.453,2.6,0.983,5.347,3.135,5.162,1.272,6.367,2.453,14.108,2.97,2.085,1.445,11.369,4.63,12.097,5.964,4.658,2.89,8.689,12.013,2.544,6.87,1.692,8.456,16.555,7.377,2.137,2.373,23.387,11.732,6.586,7.576,9.467,11.965,11.407,0.65,14.937,4.365,13.16,6.715,2.918,6.365,3.265,9.326,5.181,3.903,21.252,7.093,21.031,7.664,8.291,3.243,4.411,1.288,2.768,6.936,11.875,1.047,0.001,11.506,7.624,16.718,7.17,4.732,38.845,2.661,15.699,6.569,3.506,12.25,2.743,2.855,1.506,5.008,3.174,5.716,3.567,8.248,9.612,2.994,7.84,5.437,17.936,17.377,17.889,16.211,4.822,3.356,31.072,9.556,2.558,1.682,2.32,8.633,7.758,15.219,38.508,3.647,1.445,3.657,6.466,5.587,7.938,1.651,4.082,0.0,4.869,9.944,4.514,3.458,6.269,24.572,7.698,10.396,6.726,19.56,5.608,11.556,5.903,4.562,2.293,23.189,3.432,1.063,2.885,9.875,7.067,3.332,18.167,29.671,1.379,8.161,2.276,8.192,8.15,8.06,10.313,7.095,2.309,39.636,9.904,10.936,8.183,13.272,0.665,4.907,10.552,0.954,1.186,14.975,13.403,8.086,8.48,3.275,2.435,5.296,11.527,1.084,24.261,23.178,10.966,17.782,6.979,13.287,0.919,20.019,1.68,1.818,8.871,13.337,8.183,9.672,0.849,13.71,20.376,6.448,2.018,14.497,55.515,10.021,6.501,15.365,6.15,13.974,3.667,5.701,15.173,5.404,11.322,14.355,2.588,1.136,1.31,6.262,5.389,1.071,6.649,9.899,21.757,6.759,5.53,7.18,18.487,5.902,2.776,9.811,13.174,5.74,6.446,40.568,2.758,8.352,32.341,18.881,3.507,39.714,56.961,18.674,22.332,31.177,31.967,15.933,30.143,4.06,12.016,16.053,16.588,17.496,21.531,24.477,5.906,17.352,13.325,8.505,53.17,2.469,13.067,7.198,23.398,11.15,21.739,20.854,7.582,25.105,37.649,43.351,49.75,21.908,15.045,1.762,17.578,24.932,24.998,28.772,23.789,58.916,30.739,40.048,35.952,12.729,20.005,25.758,8.884,19.027,22.09,21.862,18.248,30.187,30.944,21.168,34.961,21.501,17.562,36.597,25.693,49.205,29.653,26.063,22.016,8.407,23.894,8.203,18.036,15.506,7.764,38.557,22.924,25.641,16.544,8.894,15.878,57.966,26.981,9.85,25.065,12.889,9.763,16.983,15.108,29.85,12.804,4.176,33.275,38.562,28.933,27.607,24.046,31.348,35.174,55.228,39.795,67.682,38.387,21.73,23.766,21.819,17.864,61.258,44.562,35.469,26.631,33.841,79.111,63.965,37.101,12.02,50.972,21.829,49.237,13.338,72.974,29.381,29.827,55.389,31.103,11.389,36.985,33.135,30.691,21.939,37.819,33.585,16.196,50.247,31.631,34.029,21.901,67.441,6.911,45.312,38.356,39.364,44.921,88.924,48.464,60.387,48.362,28.253,22.215,82.782,45.824,17.509,33.513,29.659,89.902,38.223,51.311,13.002,55.194,22.114,41.706,64.428,84.686,47.41,57.107,38.552,45.979,16.358,40.984,86.715,83.438,111.055,99.65,66.494,53.671,53.637,51.718,104.341,122.512,57.45,137.599,103.161,79.824,96.005,92.597,101.62,60.193,119.632,101.11,151.428,66.683,100.358,212.212,111.921,61.278,166.221,139.07,73.074,109.875,125.703,185.81,80.221,117.49,114.378,195.223,147.956,120.506,118.149,163.89,125.406,189.123,143.252,227.452,223.856,153.63,146.996,167.217,293.394,320.739,219.052,215.02,510.145,562.436,614.086,12.991,12.12,9.506,2.717,8.876,4.939,10.585,2.837,11.221,3.884,4.894,9.306,3.8,1.366,6.182,3.723,12.137,14.875,8.628,5.642,4.343,1.292,4.846,3.843,1.66,5.609,7.806,3.432,16.906,8.878,1.972,6.644,10.606,7.092,11.34,6.126,16.098,2.918,20.829,7.929,16.54,3.55,8.021,16.457,9.161,2.693,3.958,11.6,13.208,13.643,3.693,30.597,14.947,60.964,17.888,27.697,19.334,46.084,21.294,40.143,46.779,20.955,32.048,35.907,8.768,6.03,14.892,16.791,129.42,4.817,24.471,3.427,32.547,45.509,23.533,24.515,70.808,39.552,36.29,71.9,63.569,23.156,91.671,47.091,49.658,37.346,58.517,20.889,76.187,162.597,73.203,194.315,246.679,142.982,88.459,227.694,288.685,175.025,233.443,223.054,636.443
2017-09-10,32.262,9.605,2.607,11.081,4.608,27.041,4.31,14.234,1.402,8.092,1.839,8.877,13.521,39.242,14.042,7.598,9.54,11.135,4.257,2.076,4.25,3.339,1.843,4.069,3.874,29.181,10.192,11.019,15.942,7.397,11.358,2.082,6.44,4.208,4.365,17.064,10.719,3.606,8.387,1.728,6.464,4.337,9.049,12.722,5.682,3.033,15.692,14.213,15.067,3.44,5.832,1.938,7.948,1.828,7.436,20.541,11.224,4.061,17.498,8.61,7.124,21.963,4.77,10.726,1.148,1.897,0.796,11.34,60.987,2.626,1.821,0.978,3.644,3.195,4.879,1.29,5.033,2.328,14.967,2.92,2.254,1.344,14.631,4.991,10.327,3.947,4.066,2.557,7.683,9.931,2.945,5.159,1.74,7.27,17.755,8.017,1.994,2.128,17.681,14.01,4.788,9.106,9.315,10.12,8.791,0.545,14.989,4.202,12.863,5.741,2.565,6.0,3.042,8.002,4.193,3.226,21.433,5.535,21.062,5.739,7.199,3.175,4.466,1.379,2.703,6.534,11.27,1.109,0.001,8.597,6.556,15.899,6.992,4.41,34.848,2.107,17.807,6.786,3.682,11.708,1.95,2.599,1.356,5.276,2.493,5.323,3.141,9.199,10.908,2.8,6.586,5.169,15.248,14.8,13.502,14.868,6.103,3.908,32.769,8.705,3.293,2.176,2.882,9.625,7.239,13.415,33.659,3.402,1.781,5.601,7.872,5.043,5.62,2.173,4.316,0.001,4.884,8.711,4.885,2.256,6.329,25.629,8.588,11.528,5.657,24.48,6.386,13.291,6.875,3.6,3.245,19.531,3.607,1.02,4.485,9.993,8.18,3.901,18.378,30.783,2.21,7.024,1.518,9.915,5.858,6.364,7.252,6.346,3.147,39.656,7.272,9.987,7.388,12.912,0.609,3.402,7.665,0.858,1.246,12.701,14.544,8.532,6.081,3.457,2.822,4.097,8.333,0.993,21.23,21.626,10.562,15.423,7.257,12.786,0.765,16.779,1.285,1.997,9.302,12.774,7.923,8.808,0.78,12.51,18.156,5.458,1.684,15.282,56.117,7.674,5.46,13.995,6.458,12.786,3.869,4.808,12.931,5.952,9.753,12.616,2.85,1.297,1.712,5.415,4.983,1.831,4.198,6.205,15.605,5.518,4.664,6.276,16.771,3.828,1.804,10.077,14.046,6.299,5.329,36.224,2.506,6.725,31.032,19.16,3.145,36.21,52.769,18.563,18.058,26.197,35.033,12.475,26.627,3.287,11.543,13.438,15.201,14.3,21.962,22.71,4.744,14.145,13.083,7.072,53.161,2.988,12.54,7.058,21.433,12.041,20.028,20.43,6.395,23.904,34.998,41.247,38.321,20.75,12.199,1.581,17.05,21.855,26.141,24.634,21.4,50.67,30.956,38.231,28.194,9.435,23.797,20.207,8.802,14.623,23.607,15.733,14.536,26.261,39.01,17.426,31.595,21.968,16.318,39.7,32.321,43.747,32.362,21.505,18.888,9.588,25.927,7.157,16.567,14.996,7.782,40.038,26.887,25.394,17.456,7.902,14.739,58.943,23.846,8.817,26.45,11.513,8.61,15.429,12.962,25.783,14.598,4.781,27.902,40.044,32.524,32.47,19.942,25.366,29.54,54.654,40.12,65.094,33.113,24.327,23.314,23.204,16.918,54.458,43.64,31.251,20.904,40.866,68.464,52.829,30.509,12.2,50.102,22.488,45.62,14.068,72.583,27.193,26.261,50.985,30.03,9.843,35.567,33.76,22.233,20.862,33.03,28.163,18.483,44.771,33.942,32.316,21.217,60.704,7.198,47.077,31.932,32.934,48.352,86.529,46.631,66.675,48.552,28.381,18.536,78.958,43.364,18.673,30.877,29.04,85.439,36.995,45.905,12.494,50.397,23.423,34.122,55.89,88.752,39.363,51.879,37.215,42.123,15.715,41.918,78.673,76.518,98.966,90.716,57.437,48.627,53.96,42.335,114.997,124.594,59.439,124.158,95.759,95.589,87.663,80.222,112.927,64.001,114.645,87.816,151.388,59.745,117.61,181.236,98.025,64.768,166.283,134.941,66.834,109.26,110.292,169.823,82.792,137.087,114.378,192.875,129.898,139.556,120.094,145.575,126.467,169.624,139.131,224.925,212.209,148.954,143.238,165.365,289.258,318.116,249.773,198.936,492.359,544.053,605.546,11.865,12.124,7.722,2.326,7.516,3.753,9.633,2.263,9.455,3.202,4.743,9.781,3.717,1.281,6.626,3.253,12.614,10.969,9.257,4.842,4.098,1.232,3.388,3.36,1.546,5.466,7.677,3.223,15.19,8.95,1.873,5.239,10.383,6.019,11.864,6.166,11.023,2.739,18.988,8.189,15.213,2.66,6.691,13.423,6.266,2.486,3.67,11.94,13.761,11.61,2.618,27.45,14.822,65.183,13.85,27.007,18.704,41.116,15.568,44.254,41.999,17.734,33.631,30.131,8.694,5.386,13.695,16.308,137.909,4.277,25.067,2.984,27.653,42.245,21.67,20.851,55.832,32.331,32.348,74.115,60.51,25.148,90.818,55.987,47.062,34.475,60.737,19.146,66.613,166.499,60.702,175.361,215.124,139.445,95.006,205.345,270.517,174.583,266.505,205.771,633.655
2017-09-11,31.716,6.845,1.387,9.96,3.374,22.328,3.736,10.015,0.903,7.528,1.968,8.097,13.21,34.662,9.889,5.194,8.771,8.352,3.897,1.435,4.654,3.05,1.414,4.97,3.485,24.201,8.42,11.04,15.335,6.465,10.016,1.781,4.157,4.0,3.219,16.197,9.358,3.409,6.389,1.766,5.853,4.364,9.612,9.721,4.159,2.312,12.292,13.665,11.999,2.77,6.606,2.011,8.074,1.758,6.104,19.292,9.631,3.494,15.0,7.54,5.876,18.083,4.67,8.268,1.094,1.81,0.801,9.058,52.798,2.528,1.445,1.011,2.288,4.136,3.667,1.341,3.365,1.638,13.813,2.743,3.346,1.439,13.315,4.466,8.977,2.601,3.846,2.503,6.756,8.046,3.239,3.9,1.914,6.156,17.896,8.162,2.074,2.102,12.361,12.5,3.224,8.182,8.426,8.687,6.68,0.743,13.477,3.257,11.341,5.226,2.394,4.966,2.335,5.587,2.643,2.014,18.932,4.732,17.41,5.339,5.789,3.023,4.406,1.311,2.693,5.329,9.578,1.062,0.001,7.065,5.824,13.966,6.536,3.883,30.379,1.874,15.944,6.28,3.612,9.276,2.529,2.562,1.39,6.365,2.061,4.604,2.982,9.281,11.314,2.688,5.917,6.606,11.938,13.367,9.611,13.135,7.184,3.986,35.49,7.467,3.124,1.693,2.495,9.909,6.369,11.873,28.626,2.845,1.623,5.387,7.901,4.808,3.057,2.037,4.723,0.0,5.072,7.287,4.664,1.604,5.83,26.395,8.217,12.083,4.673,24.097,5.468,11.767,6.148,2.269,2.999,16.02,3.465,0.72,5.869,8.698,7.295,4.102,17.25,30.113,2.206,5.757,1.042,11.985,3.778,4.345,4.606,5.344,3.026,39.67,4.627,7.013,4.916,13.492,0.571,3.256,6.192,0.796,1.332,10.493,12.453,8.788,4.122,3.212,2.915,3.493,5.537,0.944,15.849,16.803,9.955,13.042,6.748,11.688,1.035,15.136,1.272,2.342,8.785,11.159,7.263,7.971,0.72,9.944,13.885,4.797,1.919,20.669,49.707,5.247,4.277,13.83,6.426,9.939,3.582,4.472,10.623,6.534,8.71,11.446,3.046,1.53,1.758,4.861,4.358,2.115,2.716,4.15,10.842,5.632,5.034,6.098,12.971,2.638,1.322,10.56,15.049,6.098,4.093,31.367,2.483,5.716,25.097,16.859,2.919,32.144,43.041,16.923,15.12,20.37,36.939,8.706,23.672,3.176,11.527,11.959,14.743,12.411,26.541,20.285,4.414,11.927,12.145,5.656,50.326,3.037,10.984,7.885,19.607,11.803,18.819,18.023,5.88,21.263,33.503,38.838,27.387,20.453,10.245,1.469,14.717,20.748,24.96,18.79,16.0,42.485,30.93,31.375,20.682,6.741,22.605,13.88,8.757,12.42,24.202,11.026,10.514,22.734,43.303,14.011,24.879,21.988,14.163,40.439,33.208,37.344,32.519,19.181,15.164,7.944,26.386,6.83,14.678,17.133,7.565,40.492,25.296,24.646,15.879,6.758,12.759,57.731,21.947,8.838,25.86,10.894,7.945,11.599,9.137,21.556,14.16,4.903,20.91,40.508,36.503,31.618,18.026,23.154,26.062,47.396,41.242,59.722,27.123,25.185,22.589,21.445,18.768,46.206,39.714,28.076,17.448,45.883,57.665,41.103,24.259,10.301,48.512,22.98,44.25,13.355,70.018,26.507,22.572,42.05,29.677,9.313,34.279,31.453,15.862,18.306,27.862,22.278,18.154,38.629,37.502,35.46,18.917,54.26,7.368,47.274,25.516,28.874,47.812,76.32,48.901,68.88,45.056,28.468,16.449,65.791,40.696,18.553,23.885,28.843,72.509,38.886,43.791,12.349,49.451,22.042,25.692,45.785,87.969,30.705,50.524,37.348,42.21,15.403,38.93,70.774,73.401,84.613,81.536,52.34,46.818,54.294,36.95,118.15,122.061,59.039,108.646,87.291,107.608,83.358,67.903,116.857,65.821,107.242,75.932,149.342,51.077,130.643,148.333,86.368,61.709,165.55,129.692,57.866,109.087,100.734,151.852,77.932,152.942,114.208,189.785,115.983,156.211,120.932,128.255,128.304,150.205,136.286,221.225,196.961,144.942,133.006,153.961,280.379,309.919,271.256,187.346,467.082,516.393,585.246,10.417,11.284,6.927,2.723,6.703,3.283,7.802,2.025,8.41,2.185,3.202,8.494,2.488,1.194,4.931,3.095,9.942,8.65,7.734,3.731,3.328,1.186,2.218,3.209,1.467,4.44,6.633,2.284,13.969,7.305,1.795,3.338,9.328,4.704,11.036,5.554,7.415,2.198,15.246,7.63,12.328,1.895,5.782,11.822,4.076,2.345,3.479,11.753,12.447,10.231,1.769,22.833,12.973,61.922,11.478,23.829,15.808,31.661,10.553,43.373,34.893,13.853,30.103,26.132,9.634,5.114,11.1,15.328,131.679,3.943,22.398,2.751,20.708,41.928,17.644,18.581,40.76,27.629,25.908,66.161,50.516,24.239,83.689,54.446,46.081,26.581,58.909,18.317,60.018,158.09,53.852,158.448,180.205,135.716,92.932,183.51,252.485,164.434,290.903,193.24,620.123
2017-09-12,29.94,5.275,1.222,8.638,3.42,18.484,4.435,7.238,0.921,6.738,2.682,9.221,11.613,28.688,7.876,4.326,8.745,6.567,3.806,1.283,4.498,4.145,1.216,5.301,3.026,22.312,7.423,10.187,13.785,6.937,9.68,2.202,2.683,3.809,2.142,16.679,9.89,4.352,5.455,1.64,5.199,4.096,10.16,6.688,4.028,2.818,9.655,13.052,10.152,2.692,6.91,1.795,8.208,1.715,6.197,15.953,7.42,3.835,14.721,7.74,6.162,15.408,5.829,5.908,1.042,1.651,0.786,7.796,43.791,3.025,1.663,0.941,2.12,4.646,3.322,1.913,2.146,1.072,11.58,2.624,4.636,1.399,10.276,3.408,8.838,1.778,3.853,2.512,7.426,7.33,3.717,3.92,2.338,5.594,17.695,8.424,2.112,2.171,9.454,10.37,3.363,6.841,7.101,9.531,5.694,1.414,11.113,2.507,10.909,5.587,2.943,4.445,2.188,4.764,2.173,1.342,15.242,5.354,13.432,6.813,5.931,2.888,4.123,1.177,2.602,4.847,9.153,1.039,0.001,8.042,5.356,11.934,4.89,2.689,31.205,2.123,13.015,6.169,3.691,7.184,3.883,2.624,1.386,7.264,2.744,4.784,2.864,9.506,11.657,2.709,5.599,7.05,10.933,13.606,7.526,12.874,6.953,3.685,36.076,7.127,2.6,1.87,2.398,9.224,6.08,9.53,24.145,2.682,1.474,5.015,7.664,4.76,4.453,1.814,4.953,0.0,5.207,8.122,5.626,2.289,5.92,26.748,7.283,11.406,4.241,22.178,5.06,11.02,5.316,3.468,3.142,15.66,3.692,1.016,5.194,7.87,7.368,4.321,15.978,26.785,1.82,5.429,1.377,12.131,4.481,4.209,5.548,4.688,2.78,39.697,4.753,6.647,2.614,12.983,0.561,3.857,6.781,0.782,1.194,8.518,9.146,8.794,2.727,2.927,2.549,4.344,3.444,0.935,11.678,11.555,9.805,10.689,6.025,12.152,1.354,15.277,1.524,2.038,7.994,9.686,6.933,8.256,0.725,8.1,10.788,5.279,2.312,24.402,42.218,4.875,3.319,13.943,6.818,8.68,3.344,4.921,10.114,6.099,7.264,9.941,2.6,1.347,1.572,4.596,4.008,1.682,2.621,3.926,9.238,4.813,4.969,6.047,9.922,2.609,1.314,9.947,14.857,6.387,3.425,25.703,2.516,5.552,18.109,14.485,2.846,32.193,36.135,16.099,13.356,17.384,37.703,8.669,22.397,3.588,11.304,11.203,14.424,13.125,30.302,18.895,4.772,11.623,13.322,4.957,48.157,2.823,11.578,7.986,19.911,11.716,19.369,17.101,5.551,18.685,33.955,40.082,20.953,21.072,10.679,1.446,13.869,17.516,22.054,17.03,13.816,35.837,31.323,25.935,16.406,6.082,18.163,11.381,8.294,13.492,24.455,9.976,7.292,22.447,42.097,12.147,19.742,23.063,13.515,38.406,29.597,31.178,29.44,21.082,13.606,9.114,26.429,6.803,15.341,19.27,7.123,40.067,21.758,25.059,13.197,7.504,14.966,53.733,18.169,9.007,24.416,11.278,7.618,8.651,7.407,18.436,13.65,4.609,20.584,40.094,36.442,28.008,17.578,23.662,25.347,36.951,39.767,55.538,25.066,26.071,22.545,18.405,21.401,39.317,36.818,26.679,18.842,46.173,48.488,32.75,20.485,11.789,48.907,24.025,43.341,13.115,63.861,25.953,22.237,33.938,30.717,9.177,35.858,28.503,14.5,18.439,24.422,24.689,17.369,37.415,38.555,39.524,19.021,54.488,7.132,47.242,21.359,27.892,44.868,62.26,51.552,66.707,41.174,32.381,15.524,52.224,42.189,18.355,18.296,32.684,57.44,40.656,45.116,12.149,50.831,21.121,29.113,41.063,88.199,33.857,51.629,41.817,43.564,15.072,37.359,71.76,71.6,74.31,81.177,51.494,51.89,54.603,34.753,118.508,112.367,58.972,98.054,85.478,114.679,80.718,63.707,113.681,65.246,102.571,73.502,138.003,52.729,138.477,121.624,85.744,59.074,159.604,124.743,57.837,109.083,98.527,141.799,75.059,164.177,114.394,184.542,109.001,169.026,120.494,126.62,127.939,146.691,134.793,217.923,181.729,142.067,123.215,140.492,275.615,304.018,281.919,180.252,450.19,493.13,558.559,10.397,11.056,7.482,3.262,7.47,3.896,7.648,2.072,8.069,1.324,1.98,7.049,1.518,1.136,3.009,3.014,6.885,7.373,6.344,2.957,3.087,1.181,1.391,3.099,1.495,3.689,5.972,1.648,13.637,5.93,1.774,2.011,7.073,3.339,9.388,4.36,6.603,1.845,11.772,6.448,8.902,1.383,5.352,11.349,2.672,2.274,3.399,10.469,9.974,9.407,1.161,18.155,11.297,54.054,11.124,20.682,13.442,23.607,6.786,38.59,31.487,9.775,24.475,24.828,11.777,4.967,9.969,12.305,117.274,3.853,19.801,2.668,14.391,42.281,14.885,17.306,30.788,24.894,22.78,52.288,42.823,21.624,71.488,46.646,47.943,20.174,57.026,17.878,56.65,141.862,51.136,144.158,148.523,132.115,89.132,165.68,235.865,150.332,304.428,185.508,596.494
2017-09-13,29.086,5.143,1.628,8.715,3.646,17.87,4.838,7.515,0.876,7.005,2.895,9.899,11.225,25.233,6.904,3.926,8.854,6.23,3.691,1.377,3.462,5.092,0.942,3.978,2.681,20.842,5.923,8.694,12.217,7.626,10.625,2.248,2.72,3.633,1.649,16.005,9.156,3.865,5.12,1.571,4.677,3.625,10.576,5.279,4.235,2.84,8.034,14.465,9.394,2.085,5.46,1.672,7.287,1.673,7.4,12.55,5.729,4.196,15.159,8.657,6.869,13.423,6.434,4.458,1.07,1.619,0.779,7.175,38.959,3.03,1.333,0.963,2.303,4.7,2.888,2.321,1.912,0.712,9.584,2.633,5.026,1.411,7.249,2.257,10.058,1.539,3.8,2.467,8.06,6.427,3.229,3.295,2.07,5.329,17.569,8.291,2.041,2.124,8.231,8.016,2.96,5.331,5.493,10.73,5.355,1.262,8.716,1.867,11.384,7.072,3.652,4.192,1.875,4.58,1.867,1.365,11.777,6.142,11.723,7.702,6.884,2.911,4.03,1.202,2.578,4.846,9.063,1.039,0.001,9.283,4.832,10.133,3.012,1.607,33.181,2.58,10.47,6.304,3.764,6.04,3.593,2.559,1.298,8.321,2.806,5.153,2.831,9.759,12.089,2.702,5.299,7.379,9.858,12.643,6.443,12.755,7.219,3.481,34.881,7.505,2.15,1.444,1.964,8.521,6.265,8.547,21.103,1.955,1.279,4.989,7.552,4.815,3.655,1.739,4.849,0.0,5.203,8.391,5.529,2.255,5.887,26.85,6.983,10.87,4.191,21.205,5.097,11.517,5.297,3.173,2.94,16.222,3.358,0.951,4.128,8.595,6.666,4.539,16.283,26.117,1.459,5.706,1.626,12.113,4.576,4.393,5.465,4.611,2.464,39.713,4.748,8.953,2.849,11.875,0.553,2.929,6.421,0.772,1.131,7.099,7.102,9.078,2.092,3.021,2.366,4.737,2.478,0.932,11.356,9.0,11.005,8.925,5.464,14.675,1.101,16.078,1.474,1.709,7.397,9.175,7.128,7.657,0.766,7.405,9.86,4.852,2.03,25.573,38.281,4.743,2.886,14.071,7.266,7.897,3.499,5.089,10.215,6.425,6.725,9.999,2.521,1.273,1.427,4.498,4.25,1.423,2.805,3.887,9.262,3.534,3.772,5.978,9.782,2.682,1.421,9.159,15.314,7.048,2.859,21.191,2.447,5.704,15.704,13.428,2.864,33.585,33.087,16.008,12.455,16.308,36.27,8.556,21.949,3.584,10.789,10.642,13.795,15.311,32.14,19.609,4.786,12.365,12.43,4.769,47.029,2.68,11.31,7.408,18.59,11.927,19.964,16.283,5.339,16.304,31.846,39.024,18.607,21.508,11.534,1.421,13.339,12.893,18.274,17.829,15.299,31.526,33.74,23.46,14.061,5.644,12.921,10.507,7.934,12.008,24.162,9.815,5.871,22.169,39.375,11.332,17.847,24.122,13.813,34.773,27.033,25.635,27.209,22.716,11.933,8.499,26.166,6.711,16.699,21.04,7.05,38.279,17.008,23.786,10.761,7.93,14.749,51.127,17.225,8.953,22.713,12.121,7.381,8.077,6.905,17.069,12.082,4.386,20.089,38.304,34.007,22.612,17.382,23.226,26.037,30.235,36.948,53.939,23.924,26.681,21.976,14.992,23.749,32.537,34.112,25.939,20.866,43.897,41.96,27.212,18.669,11.129,46.47,23.75,41.772,13.315,60.121,24.926,21.478,30.726,31.08,8.993,37.828,25.416,14.338,19.252,22.655,23.795,15.594,36.045,37.117,42.023,19.349,56.7,6.852,45.218,19.179,28.751,41.016,51.669,52.367,60.944,37.949,30.808,15.001,45.799,45.195,16.448,16.418,31.71,52.146,40.653,47.796,11.92,52.249,21.199,27.552,39.281,85.336,32.418,53.016,41.229,44.047,14.86,36.354,74.531,69.402,66.029,84.586,53.346,51.998,54.858,33.59,116.217,103.4,58.495,90.488,87.344,117.823,78.236,62.38,105.399,63.713,101.676,71.915,126.04,49.811,141.749,102.721,82.519,57.79,147.983,121.133,55.105,109.013,101.371,136.601,72.926,170.363,114.154,172.405,108.193,177.384,119.216,120.567,126.474,140.74,133.963,208.59,173.06,140.16,119.851,133.425,272.834,302.87,282.872,175.952,442.124,478.046,535.975,11.201,11.636,7.362,2.835,7.867,3.973,8.425,2.002,8.047,0.933,1.497,5.768,1.136,1.195,1.79,2.258,4.252,6.75,4.775,2.14,2.452,1.187,1.28,2.237,1.582,2.746,5.564,1.255,11.843,4.461,1.764,2.133,4.748,2.618,7.34,3.161,5.799,1.569,11.405,4.812,6.961,1.123,5.222,11.22,2.081,2.231,3.412,8.281,7.566,7.229,1.118,14.493,10.09,47.638,11.876,18.175,11.797,23.005,4.947,32.081,28.064,7.527,19.916,25.191,12.45,4.882,9.118,8.35,103.53,3.888,17.7,2.624,11.412,39.126,13.188,16.415,26.133,23.3,20.277,42.754,38.985,18.151,60.14,36.103,47.728,18.043,55.812,17.634,55.66,127.814,50.36,132.417,123.776,128.297,85.904,153.925,221.405,141.001,307.258,180.851,570.666
2017-09-14,28.816,5.291,1.998,8.455,2.913,17.97,4.116,9.228,0.673,6.465,2.348,8.933,10.42,22.766,6.585,3.933,9.259,7.408,3.608,1.116,2.276,4.304,0.826,3.253,2.754,20.519,5.6,7.903,11.579,7.14,10.235,2.143,3.428,3.469,1.441,13.641,8.089,3.438,4.811,1.459,4.615,3.045,10.213,6.604,4.239,2.487,6.86,15.407,8.66,1.826,4.817,1.694,5.895,1.658,7.778,10.388,4.873,4.082,14.584,7.925,6.594,11.669,5.597,3.769,1.118,1.51,0.776,6.337,36.286,3.019,1.114,1.027,2.612,4.475,2.426,2.292,3.12,0.91,8.294,2.57,4.11,1.682,5.27,1.806,10.546,1.801,3.711,2.366,7.03,5.85,2.285,3.378,1.483,4.916,15.626,7.436,2.037,2.073,8.264,6.208,3.355,4.334,4.378,10.004,5.071,0.84,6.925,1.783,10.43,7.154,3.277,3.952,1.675,4.571,2.343,1.771,11.784,5.622,11.673,7.094,6.519,2.892,3.982,1.151,2.457,4.235,8.053,0.959,0.001,9.413,4.803,9.51,2.396,1.342,30.001,3.06,8.814,5.588,3.412,5.473,2.432,2.622,1.283,8.359,2.005,4.467,2.752,9.144,11.341,2.327,5.609,7.582,9.266,10.983,5.832,13.123,6.75,3.71,32.831,7.984,1.626,2.162,2.794,9.014,6.397,9.151,18.742,2.277,1.044,3.974,6.592,4.896,3.463,1.551,4.409,0.0,4.967,7.885,5.179,1.908,5.442,26.828,6.225,9.912,3.983,18.992,4.421,10.551,4.765,2.908,2.252,16.261,3.172,0.857,3.902,8.422,8.344,4.377,16.386,27.053,1.478,5.713,1.745,11.165,4.375,4.113,5.316,4.43,2.098,39.707,4.68,10.454,5.56,10.996,0.522,2.272,5.544,0.728,1.174,6.211,7.281,8.348,2.18,2.795,2.166,5.774,2.638,0.893,12.753,10.402,11.385,7.572,5.006,14.59,1.282,15.848,1.498,1.578,6.913,9.481,6.95,6.534,0.789,7.219,10.181,4.817,2.194,25.665,36.081,4.858,2.628,13.45,6.472,7.812,3.367,4.715,9.655,6.054,7.088,10.56,2.623,1.265,1.246,4.373,4.237,1.393,2.789,3.912,9.24,4.99,3.651,5.799,11.012,2.455,1.288,8.442,14.603,6.513,2.32,17.852,2.494,5.965,17.712,11.797,2.921,31.177,32.042,15.65,12.433,15.424,34.421,8.208,21.851,3.572,10.078,11.029,12.912,15.118,32.224,19.777,4.799,11.787,14.806,4.54,46.59,2.446,11.324,6.962,16.641,11.326,18.689,14.682,5.314,15.56,28.141,34.029,18.699,20.261,11.275,1.342,12.494,15.548,14.852,18.206,18.445,28.243,33.068,22.341,13.244,5.267,9.808,13.207,7.613,10.292,22.346,9.613,6.979,21.21,35.83,10.564,17.906,23.366,14.548,31.744,24.644,21.666,24.926,21.108,11.184,7.141,23.569,6.447,15.243,21.67,6.857,36.879,13.399,20.407,9.546,6.587,14.318,51.925,18.817,8.623,21.102,12.034,7.512,8.883,7.356,16.177,13.919,4.032,21.586,36.909,31.296,18.241,17.209,22.383,27.033,30.485,34.3,54.483,21.411,25.197,21.084,12.974,24.968,28.021,33.781,25.768,20.699,40.253,37.071,24.058,17.284,9.613,39.891,23.081,39.604,12.566,61.125,23.349,19.381,31.357,29.605,8.634,38.038,23.768,14.111,17.189,21.75,23.48,17.618,31.613,34.506,42.245,17.665,54.134,6.391,43.543,17.685,30.321,38.019,49.243,51.405,54.251,37.429,30.405,14.473,48.403,45.98,17.943,17.313,31.301,55.105,39.0,49.809,11.408,52.475,20.009,27.023,37.648,76.398,31.96,53.351,40.526,42.981,14.345,33.904,70.565,65.697,59.06,81.925,56.397,51.299,54.948,32.858,107.702,102.505,58.664,83.844,85.389,117.146,74.54,59.504,95.879,63.007,100.121,67.491,124.637,50.329,139.746,90.305,76.62,54.631,141.279,118.078,54.967,108.744,106.231,130.858,69.019,169.4,113.581,164.274,111.529,179.009,118.357,110.043,125.274,130.548,133.191,198.649,164.126,138.832,116.856,129.708,267.349,300.018,275.721,173.29,433.633,465.742,518.756,11.193,11.662,6.55,2.415,6.972,3.423,7.866,1.93,8.095,2.223,1.368,4.924,1.026,1.221,1.416,1.984,3.694,7.219,3.955,2.96,2.45,1.142,1.637,2.043,1.636,2.321,5.286,0.915,9.142,3.711,1.687,3.174,4.01,2.361,6.938,2.518,7.942,1.369,12.921,4.274,7.181,1.085,5.161,11.739,2.193,2.129,3.347,6.716,6.176,6.287,1.437,12.876,9.916,43.898,11.885,16.148,10.52,25.218,5.063,26.503,27.243,6.427,16.929,25.187,10.772,4.71,8.27,6.376,95.554,3.96,15.675,2.516,13.628,34.982,11.968,17.699,25.676,23.512,19.287,41.204,38.21,15.396,54.398,28.502,44.871,19.126,52.994,17.191,55.65,122.844,49.776,122.932,106.652,124.194,81.734,148.003,208.879,136.53,301.284,177.942,551.917
2017-09-15,28.599,4.553,1.297,7.629,2.554,17.931,3.529,8.382,0.637,5.982,2.22,7.974,9.552,20.502,6.225,3.887,9.792,6.915,3.477,0.9,1.826,3.244,0.791,3.12,2.679,20.685,7.491,7.49,11.551,6.422,9.673,1.818,2.978,3.318,1.304,12.001,6.916,2.813,4.343,1.532,4.456,2.61,9.272,8.74,4.161,2.451,6.426,15.11,7.764,1.931,4.955,1.737,5.312,1.672,7.822,9.795,4.758,3.982,14.161,6.946,6.17,10.935,4.753,3.373,1.152,1.602,0.764,5.815,35.262,2.951,1.078,1.058,2.687,3.855,2.74,1.922,3.673,1.162,7.964,2.587,3.04,1.652,4.858,1.812,9.699,2.044,3.86,2.464,6.271,5.84,1.846,3.203,1.215,4.626,13.765,6.611,2.034,2.142,8.422,5.343,3.218,4.036,3.812,8.396,4.538,0.602,6.138,2.008,9.349,6.33,2.675,3.75,1.593,4.114,2.172,1.519,13.065,5.399,11.764,6.173,5.196,2.959,4.004,1.231,2.407,4.101,7.416,1.036,0.001,9.105,4.874,9.772,2.213,1.329,26.019,3.134,8.061,4.771,2.981,5.122,2.27,2.644,1.25,7.076,1.691,3.78,2.683,7.906,9.912,1.849,6.177,7.244,8.529,9.939,5.177,12.231,6.845,4.1,30.816,7.082,1.533,1.975,2.719,9.924,5.736,10.032,16.774,2.257,1.052,4.639,6.641,4.987,2.489,1.725,3.977,0.0,4.625,6.547,4.305,1.749,5.249,26.699,7.07,9.83,3.864,17.539,4.35,10.359,5.205,2.393,2.433,16.176,3.128,0.701,4.493,8.164,7.893,4.217,15.631,26.651,1.951,5.303,1.31,10.58,3.426,3.603,4.58,4.352,2.653,39.702,4.13,9.959,8.075,10.28,0.522,2.498,5.542,0.725,1.327,5.845,7.703,7.524,2.525,3.007,2.187,5.516,3.042,0.89,12.644,14.536,11.628,6.688,4.634,12.582,1.047,16.054,1.458,1.519,6.514,10.629,6.183,6.498,0.792,8.587,10.99,5.033,1.96,24.2,35.253,4.648,2.465,12.639,5.507,7.539,3.492,4.329,8.866,6.497,7.926,11.117,2.896,1.371,1.325,4.392,4.13,1.564,2.292,3.234,8.954,5.37,3.836,5.629,10.445,2.098,1.097,8.24,14.121,6.582,2.142,15.275,2.511,6.168,18.536,10.573,2.992,27.424,32.288,15.119,13.111,14.441,32.66,6.995,22.071,3.514,9.668,12.019,12.17,13.208,31.147,17.928,4.743,12.497,14.407,4.421,45.49,2.535,10.463,7.05,16.256,10.011,17.241,13.58,5.401,15.651,25.676,27.966,18.731,18.429,10.477,1.344,11.546,19.323,12.618,16.214,19.995,25.324,29.648,22.544,12.385,4.819,8.911,13.047,7.503,10.025,20.672,8.733,8.018,19.796,32.608,9.708,20.046,22.787,13.061,29.818,24.195,18.78,26.007,18.624,10.984,7.035,20.863,6.762,13.508,19.857,7.04,36.086,11.526,17.949,9.341,5.569,11.78,51.949,19.43,9.298,19.679,11.26,7.618,7.865,6.653,15.619,14.588,4.185,18.219,36.1,29.358,15.725,17.431,21.867,28.685,32.462,33.069,52.966,19.031,22.554,19.807,12.408,22.844,24.463,34.131,25.982,19.604,36.854,33.203,21.836,15.807,9.073,33.132,21.643,37.564,11.11,61.93,22.188,17.991,34.8,26.903,9.034,37.705,23.085,13.204,15.099,20.842,19.482,18.673,26.788,32.418,41.747,15.777,48.552,6.489,42.21,16.242,31.898,36.151,54.962,49.132,48.809,37.015,27.753,14.36,49.146,45.667,18.836,15.858,28.812,54.024,36.951,50.393,11.403,51.318,18.143,22.189,35.28,66.065,27.293,52.341,37.883,41.137,14.385,31.117,63.327,62.605,53.393,74.478,57.668,48.423,54.891,32.802,95.658,101.696,59.664,76.457,79.037,111.986,71.244,55.887,87.976,63.884,95.309,62.779,123.279,47.035,133.335,81.063,72.143,50.213,137.366,114.085,52.106,108.354,109.147,123.292,63.697,162.55,112.842,160.449,115.343,173.958,118.12,100.876,124.801,119.678,132.364,190.707,152.993,137.777,114.543,127.084,256.326,292.074,263.239,171.717,419.155,450.383,503.606,10.647,11.418,6.289,2.292,6.306,3.167,7.223,2.518,8.418,2.898,1.323,4.634,0.982,1.316,1.416,1.889,4.527,8.82,3.641,4.047,3.123,1.172,1.654,1.91,1.69,2.209,5.387,0.726,7.498,3.388,1.71,3.91,3.68,2.195,7.437,2.133,8.069,1.236,12.52,4.343,10.208,1.117,5.459,13.002,2.574,2.105,3.347,5.979,5.428,6.531,1.461,13.33,9.505,41.607,11.04,14.816,10.092,25.247,5.707,22.781,29.308,5.785,15.225,24.104,8.674,4.661,7.627,5.599,91.967,4.034,14.639,2.492,16.741,32.011,11.421,18.232,26.234,24.986,18.77,43.006,36.191,14.022,56.428,24.883,41.15,17.554,49.76,17.105,55.559,120.15,48.709,115.126,94.543,119.478,76.151,147.027,197.174,132.672,289.221,176.289,539.584
2017-09-16,27.537,4.815,1.748,7.083,2.609,17.126,4.06,9.066,0.579,5.813,2.529,7.002,9.218,18.811,6.202,3.883,10.459,6.097,3.506,0.757,1.436,3.061,0.749,2.228,2.355,21.136,9.198,6.716,10.891,5.561,8.801,1.431,2.984,3.184,0.942,10.741,5.288,2.044,4.208,1.529,3.828,2.239,8.507,10.154,3.553,2.071,6.295,14.494,7.331,2.307,3.967,1.723,4.619,1.714,6.879,9.808,4.736,3.788,12.816,6.302,5.548,10.611,5.0,2.93,1.139,1.543,0.799,5.502,33.041,3.342,1.045,0.979,2.605,3.775,3.037,2.082,4.087,1.087,7.931,2.565,2.426,1.812,4.952,1.819,8.877,2.203,4.523,2.732,6.034,5.95,1.834,3.182,1.269,4.515,12.691,5.896,2.328,2.534,8.521,5.122,2.887,3.764,3.052,7.056,4.516,0.89,5.395,2.021,8.617,5.548,2.422,3.529,1.471,3.937,1.907,1.644,12.812,4.952,10.981,5.813,5.014,2.988,3.997,1.197,2.347,3.844,6.621,0.972,0.002,8.734,4.677,9.347,1.361,0.772,23.083,3.058,7.475,3.952,2.413,4.851,5.418,2.932,1.289,6.57,1.453,3.524,2.658,6.929,8.612,1.401,6.394,6.369,6.663,8.355,5.191,10.759,5.573,3.324,28.269,5.096,1.366,1.33,1.921,8.536,4.762,10.13,15.505,1.898,1.009,4.166,6.262,4.299,3.194,1.637,3.723,0.0,4.279,5.764,3.7,1.5,5.47,26.497,6.795,9.394,3.594,15.775,3.862,9.559,4.869,1.655,2.329,15.943,3.222,0.497,4.476,7.166,6.839,3.323,14.023,25.085,1.81,4.723,0.951,10.067,3.581,2.876,3.346,4.005,2.654,39.688,3.089,9.632,10.457,10.271,0.498,2.187,5.433,0.717,1.222,5.651,7.449,6.771,2.597,2.843,2.182,5.513,3.212,0.888,12.155,17.422,11.287,6.215,4.097,10.079,1.481,15.603,1.656,1.502,6.114,10.67,5.034,5.844,0.806,8.833,11.576,4.294,2.474,21.933,33.257,3.594,2.251,11.718,4.646,7.638,2.627,3.963,7.863,5.514,8.001,11.299,2.778,1.272,1.279,4.474,3.731,1.46,1.561,2.184,7.868,5.638,3.847,4.705,8.598,1.773,1.096,8.794,14.406,6.228,2.026,13.604,2.819,6.963,17.953,9.916,3.0,24.396,31.269,14.011,13.502,13.812,30.245,6.8,22.985,4.372,9.673,12.47,11.702,12.015,30.557,16.658,5.989,12.23,14.002,4.18,43.409,2.47,8.985,7.637,14.699,8.404,15.531,12.453,5.358,15.087,22.796,21.607,18.402,16.729,10.295,1.312,10.846,23.221,10.745,13.787,21.157,23.403,25.873,20.278,12.321,4.818,8.587,11.04,7.475,8.978,18.715,6.701,8.863,17.698,29.899,9.486,20.84,21.849,10.354,27.403,23.298,16.744,25.853,17.133,11.084,5.942,18.944,7.669,12.59,19.657,6.921,35.332,10.568,15.876,9.208,5.029,10.399,49.049,19.529,11.345,18.488,10.389,7.813,7.891,6.254,14.595,12.07,4.099,15.846,35.349,28.151,14.114,19.005,29.65,29.56,31.95,32.888,50.265,19.76,19.623,18.149,12.187,23.061,21.571,32.475,28.107,19.106,33.724,30.635,21.277,15.217,7.905,25.764,19.73,36.264,9.384,59.555,21.592,16.295,35.938,24.592,9.88,35.939,21.882,10.801,13.758,19.247,17.907,15.457,27.882,30.805,42.427,14.259,43.885,6.365,41.506,15.528,33.145,33.962,60.793,46.327,43.994,36.032,24.39,14.864,46.485,43.122,16.624,15.381,25.483,51.561,35.021,51.225,11.239,49.17,16.175,21.193,32.462,55.332,25.558,50.36,33.347,39.109,14.252,28.389,57.983,60.313,47.092,68.253,59.681,43.372,54.699,34.332,82.679,98.576,58.974,68.151,73.02,103.167,68.636,53.807,80.802,63.899,88.768,60.759,120.901,43.32,122.93,75.692,72.782,45.548,134.126,108.515,47.799,107.827,112.557,112.801,58.115,150.809,111.956,160.744,119.972,163.34,117.266,103.238,123.916,120.667,131.548,187.081,142.303,136.821,109.77,122.305,244.906,278.376,245.917,171.557,396.077,427.346,485.133,9.612,11.084,5.826,1.827,5.45,2.718,6.776,3.514,9.319,3.256,1.341,4.347,1.126,1.397,1.757,1.537,4.979,9.232,3.37,5.03,3.893,1.146,1.703,1.53,1.711,2.055,5.578,0.707,6.283,3.03,1.701,4.688,2.622,1.579,6.906,1.571,8.91,1.129,10.263,3.878,13.077,1.081,5.853,14.223,2.886,2.071,3.355,4.899,4.62,5.741,1.55,14.259,8.186,39.571,10.47,14.117,10.006,23.914,5.997,20.357,31.682,4.635,14.113,23.277,7.632,4.562,6.999,3.923,88.517,4.083,14.008,2.453,19.03,27.986,11.372,19.328,26.299,25.958,18.912,43.053,32.271,13.433,61.091,22.857,37.261,17.155,46.546,16.96,54.81,114.507,47.156,108.402,86.689,113.806,70.17,149.872,188.789,128.492,272.449,176.086,528.023
2017-09-17,26.357,4.933,1.461,6.407,2.408,16.579,3.756,10.204,0.417,5.27,2.173,5.925,8.786,16.993,6.841,4.54,11.147,6.089,3.383,0.564,1.283,3.56,0.632,1.702,1.828,24.901,10.023,5.802,9.286,4.881,7.643,1.157,2.676,3.053,0.67,9.115,3.493,1.218,4.403,1.366,2.984,1.78,7.567,10.908,3.632,1.484,6.592,13.977,7.51,2.574,2.934,1.604,3.951,1.636,6.678,8.896,4.115,4.193,10.434,5.398,5.77,10.615,5.271,2.181,1.043,1.363,0.72,5.183,31.462,4.19,1.026,0.957,2.801,4.223,2.998,2.475,4.106,0.717,7.285,2.381,2.157,1.68,4.444,1.346,9.082,2.538,4.541,2.528,5.307,6.294,1.849,3.662,1.336,4.6,10.993,5.112,2.407,2.546,8.985,4.532,3.203,3.128,2.299,6.212,4.799,0.769,4.299,1.626,7.455,5.889,2.703,3.317,1.366,4.875,2.337,1.424,12.595,5.646,11.334,6.764,5.138,2.786,3.735,1.071,2.142,3.188,5.467,0.856,0.001,9.815,4.035,8.0,0.905,0.392,19.148,3.496,6.209,2.966,1.735,3.931,5.805,3.155,1.174,6.689,1.155,3.171,2.558,5.925,7.271,1.074,6.701,6.059,6.266,6.05,5.963,12.458,4.149,2.492,25.572,5.242,1.156,0.836,1.278,6.645,5.029,9.977,15.22,2.319,0.906,3.972,5.9,3.529,2.537,1.403,3.474,0.0,3.913,5.924,3.34,1.517,5.79,26.314,6.277,8.786,3.492,14.84,3.813,9.776,4.625,1.509,1.79,17.011,3.41,0.349,3.927,5.819,5.603,2.418,13.786,23.651,1.477,4.609,1.088,8.661,4.007,2.73,2.985,4.271,1.988,39.664,2.882,10.059,9.77,9.848,0.476,1.526,4.49,0.689,1.1,5.522,7.297,6.435,2.751,2.658,2.013,5.724,3.614,0.869,12.207,18.614,11.193,5.897,3.454,9.72,1.893,16.959,2.091,1.353,5.637,10.755,3.849,4.911,0.727,8.998,12.195,3.455,2.92,19.121,31.037,3.367,2.15,11.525,4.883,8.608,1.855,4.107,7.522,4.221,7.649,10.867,2.211,1.005,1.114,4.347,3.858,1.317,1.787,2.482,6.911,6.266,4.562,4.722,7.608,1.807,1.156,8.484,14.273,6.639,1.966,12.325,3.03,8.33,18.591,8.978,2.72,20.482,32.105,12.055,14.132,12.583,27.217,6.762,25.399,5.408,9.6,12.757,11.25,12.6,28.632,17.19,7.67,14.342,13.004,4.055,42.309,2.219,7.385,7.37,12.344,6.58,13.805,10.862,5.15,13.107,18.799,16.003,19.128,16.668,10.275,1.26,9.814,23.995,8.9,13.83,23.037,23.003,24.511,18.002,13.563,4.892,7.216,9.908,7.122,7.27,16.259,6.979,9.649,17.188,27.12,9.774,21.819,22.713,10.456,24.159,21.92,15.355,23.796,15.315,11.728,4.917,16.493,7.459,10.987,19.676,6.484,34.75,9.068,13.672,8.258,4.38,9.687,47.066,19.978,10.985,16.826,10.274,8.157,7.72,7.377,14.508,9.026,3.707,16.22,34.779,26.679,11.959,19.765,35.228,31.448,32.1,31.661,48.969,18.043,16.758,16.174,11.072,23.372,20.191,31.959,30.884,20.075,30.605,29.8,22.885,15.666,7.075,20.01,16.98,35.159,7.374,57.434,21.054,13.794,37.582,23.983,9.553,36.952,19.554,10.955,11.977,19.362,16.717,11.58,26.023,29.151,40.791,12.45,38.266,5.879,41.599,15.877,35.203,30.598,64.78,43.201,38.994,35.887,20.61,14.815,43.69,43.781,12.763,15.731,21.754,48.995,33.165,52.545,10.584,46.363,13.509,19.353,30.563,45.76,22.953,47.508,28.148,37.113,13.427,25.133,50.556,58.376,45.708,61.031,61.988,36.704,54.435,35.149,69.952,98.062,58.436,65.437,65.992,92.113,66.275,51.582,72.602,62.989,81.543,58.796,121.61,37.066,109.682,75.759,69.452,39.833,133.87,101.856,41.175,107.075,115.955,109.808,51.164,135.655,111.006,161.858,124.519,148.237,115.908,97.332,122.58,115.052,130.658,187.095,137.961,135.752,103.108,116.214,242.711,269.617,223.06,171.377,382.935,410.878,465.255,8.298,10.096,4.799,1.398,4.068,2.064,5.748,3.426,10.56,2.931,1.085,3.803,0.852,1.318,1.545,1.083,4.066,9.518,2.681,5.439,4.116,1.057,2.081,1.067,1.586,1.657,5.696,0.675,4.441,2.188,1.618,4.412,1.545,1.125,5.577,0.966,10.768,1.013,8.962,3.312,13.51,1.045,6.613,14.922,3.122,1.975,3.154,3.885,3.498,4.394,1.799,15.161,6.819,37.945,11.442,13.852,9.815,22.714,6.567,18.126,36.033,3.459,11.639,23.784,7.423,4.283,6.437,2.507,85.846,3.765,13.094,2.378,20.641,23.573,11.582,19.501,27.2,26.825,20.395,41.945,30.625,12.501,65.575,19.373,33.777,17.247,42.069,16.247,53.187,109.26,45.251,102.661,84.073,107.187,63.18,155.618,185.386,122.478,249.667,175.782,510.782
2017-09-18,27.061,5.229,1.701,5.933,2.232,19.127,4.106,10.367,0.409,4.633,2.517,6.967,8.246,16.863,7.151,4.73,12.27,6.825,3.522,0.455,1.102,5.096,0.607,1.681,1.641,25.588,8.958,5.336,8.213,4.979,6.967,1.626,2.542,2.941,0.81,7.663,2.381,0.843,4.167,1.268,2.747,1.441,6.735,11.839,4.703,1.249,7.002,16.127,7.452,2.053,2.623,1.536,3.674,1.659,8.57,7.835,3.697,4.656,10.926,5.334,6.681,11.3,5.966,2.201,0.991,1.369,0.692,5.709,31.953,5.246,1.673,1.002,3.153,4.459,3.208,3.567,5.15,0.694,6.828,2.332,2.138,1.882,3.372,0.901,8.862,2.989,4.871,2.966,5.574,6.071,2.667,3.203,2.066,4.437,9.986,4.617,2.478,2.679,9.531,3.531,3.587,2.332,2.168,6.785,4.588,1.36,3.946,1.398,6.744,6.057,3.363,3.317,1.497,4.618,2.005,1.066,12.397,6.508,10.947,8.009,4.99,2.659,3.573,1.065,1.973,2.982,5.47,0.79,0.003,11.035,3.669,6.929,1.245,0.599,18.878,4.548,4.831,2.305,1.393,3.081,7.828,3.25,1.351,8.471,1.063,2.918,2.492,5.141,6.358,0.976,6.711,5.784,7.217,4.641,6.118,13.551,4.227,2.884,26.34,6.666,1.162,2.008,2.412,7.178,5.619,9.967,15.134,2.872,0.949,4.462,6.489,3.984,3.348,1.396,3.308,0.0,3.67,7.751,4.575,3.263,6.153,26.228,6.716,9.437,4.04,14.975,3.437,9.21,4.218,4.246,3.128,17.434,3.749,1.109,4.365,6.327,7.478,3.325,14.254,23.107,2.135,5.042,1.401,8.514,4.328,3.987,5.766,5.038,2.849,39.655,5.077,10.983,8.479,9.201,0.465,1.555,3.653,0.669,1.596,5.434,7.066,6.785,2.872,2.605,1.947,7.498,4.123,0.856,12.586,19.881,12.845,5.727,3.357,12.01,2.123,19.327,2.636,1.209,5.383,11.918,3.311,5.243,0.695,10.398,13.352,3.902,3.581,17.87,32.984,5.052,2.721,11.737,4.586,7.935,2.306,4.993,8.838,4.049,8.211,11.444,2.827,1.352,1.108,4.157,4.865,1.588,2.775,3.827,8.614,5.201,4.363,5.813,8.085,2.727,1.557,7.906,15.235,7.582,2.215,11.517,3.153,10.092,19.874,8.88,2.58,19.865,33.638,11.667,14.791,13.211,28.051,7.862,27.936,6.47,9.283,12.784,10.766,14.943,26.933,16.592,9.457,16.667,15.766,4.712,42.314,2.14,9.849,7.291,11.947,5.277,13.382,10.06,4.988,11.654,15.535,12.107,20.337,16.463,11.556,1.228,9.139,20.403,7.946,14.015,24.194,22.823,26.362,19.18,14.024,5.365,5.497,12.884,6.826,6.498,14.594,9.379,11.111,20.087,25.169,9.47,24.328,24.728,12.297,21.898,20.532,14.889,23.457,16.186,11.156,9.712,14.899,8.596,11.083,23.502,6.293,35.986,7.157,11.836,7.731,4.018,13.253,45.788,20.57,11.937,15.676,11.148,8.481,7.586,6.908,16.594,11.519,3.537,15.549,36.004,25.14,9.553,21.714,40.93,34.974,33.198,30.185,49.485,18.548,14.753,15.548,10.169,28.438,20.665,33.729,35.053,22.659,28.262,29.314,23.625,15.272,12.909,15.507,18.395,33.931,5.939,56.082,20.303,11.932,41.485,23.68,10.977,41.304,17.603,14.19,10.859,22.505,22.013,14.386,27.144,27.566,40.739,11.267,37.33,5.661,43.447,15.554,39.795,27.922,69.608,40.159,35.011,37.651,26.134,15.771,44.689,49.67,14.878,15.195,26.214,49.454,31.349,53.018,10.189,43.416,11.433,25.251,33.372,37.84,29.159,44.56,33.784,35.189,12.895,22.691,49.914,56.484,50.231,59.556,69.243,43.713,54.374,38.044,59.118,97.761,60.286,71.287,63.757,80.361,64.085,56.518,65.573,64.697,76.756,65.709,120.997,43.77,96.273,75.993,78.897,35.078,134.606,96.186,46.778,106.299,123.252,119.862,46.092,120.565,110.247,159.347,132.758,132.756,115.597,107.635,122.779,124.804,129.816,185.214,133.669,134.923,96.373,109.377,246.219,271.286,200.504,172.704,391.103,412.575,455.349,7.589,9.117,4.044,1.245,3.127,1.732,4.83,4.524,11.884,3.611,0.812,3.718,0.546,1.266,0.99,1.002,2.766,9.686,1.951,5.164,3.929,1.042,2.235,1.058,1.513,1.246,5.494,0.551,3.327,1.62,1.533,4.957,1.15,1.207,5.163,0.65,9.275,0.922,9.362,2.918,13.697,1.002,7.007,15.975,3.652,1.862,3.033,3.489,2.619,3.827,1.927,16.288,6.784,37.045,13.814,13.976,9.398,22.558,7.22,16.046,35.726,3.676,9.142,26.025,7.981,4.005,6.287,2.52,85.353,3.565,12.812,2.314,23.006,19.996,11.403,20.438,28.993,27.589,19.396,42.643,29.502,11.513,70.765,15.274,32.347,16.372,37.613,15.584,50.84,107.696,43.198,97.597,83.562,101.182,57.129,164.251,185.951,115.719,225.875,176.825,494.095
2017-09-19,27.23,5.059,1.148,6.215,2.084,22.03,4.606,10.144,0.498,4.66,2.691,8.429,8.131,18.564,7.202,4.582,14.27,8.44,4.628,0.524,0.957,6.456,0.603,2.31,1.676,22.024,8.201,5.291,8.085,5.855,8.05,1.953,2.833,2.87,1.143,6.884,2.826,1.259,3.668,1.2,2.915,1.317,6.068,12.011,5.837,1.568,6.916,18.333,6.794,2.188,3.435,1.564,3.144,2.004,9.815,7.902,3.743,4.969,13.169,6.492,7.635,12.188,6.768,2.481,1.025,1.312,0.753,6.839,32.174,5.526,1.815,1.054,3.433,5.582,3.343,3.886,5.175,0.701,6.829,2.304,2.196,2.006,2.707,0.708,9.671,2.769,6.334,4.055,6.595,5.357,3.327,2.336,2.487,4.113,9.604,4.329,2.969,3.383,9.896,3.145,3.894,1.956,2.475,8.395,4.099,1.458,4.424,1.37,6.728,6.958,4.124,3.237,1.45,3.219,1.26,0.867,12.806,7.294,11.512,8.696,6.034,2.597,3.641,1.113,1.889,3.383,6.424,0.785,0.001,11.825,3.653,6.708,1.72,1.052,22.454,5.423,4.163,2.057,1.286,2.847,7.86,3.685,2.08,11.038,1.079,2.858,2.47,4.62,5.864,0.934,7.345,7.256,8.099,5.278,5.568,12.486,6.471,4.728,28.908,6.764,1.256,3.272,4.075,10.754,5.54,10.068,14.153,2.504,1.008,4.851,6.84,6.051,3.785,1.354,3.342,0.0,3.604,9.174,6.381,4.485,6.186,26.227,6.8,9.339,4.111,14.753,3.169,8.123,4.15,6.541,4.362,15.819,3.187,1.565,5.097,9.816,10.092,4.896,13.837,22.962,2.51,5.504,1.537,11.922,4.424,5.698,8.968,5.159,4.262,39.647,6.99,10.978,6.85,9.001,0.453,1.274,3.192,0.658,2.053,5.079,7.215,6.971,2.529,2.562,1.896,8.364,3.854,0.83,11.921,19.784,13.899,5.467,3.596,14.636,1.69,21.643,2.692,1.197,5.316,12.41,3.381,5.711,0.791,11.826,14.624,4.416,3.204,22.182,33.035,6.76,3.342,11.673,4.382,5.96,4.167,5.464,10.213,6.236,8.899,12.268,4.062,2.015,1.144,4.392,5.32,1.797,3.751,5.192,11.44,3.657,3.23,6.373,9.19,3.234,1.651,7.547,16.249,7.873,2.38,11.79,3.585,11.243,20.628,10.24,2.91,22.551,31.598,13.062,16.715,15.774,29.838,8.673,30.84,6.995,8.907,13.882,10.369,18.01,28.704,17.24,10.304,18.775,18.438,4.759,43.49,2.052,12.626,8.717,12.973,4.588,15.035,10.523,4.926,11.259,15.104,11.052,21.39,16.345,12.911,1.201,8.972,14.391,8.044,14.063,23.265,21.428,29.406,24.638,13.797,6.295,4.443,16.38,6.729,5.687,13.641,12.221,11.324,23.1,24.329,8.712,26.92,25.995,12.361,21.241,19.19,15.061,23.178,18.271,9.527,14.064,14.145,10.868,13.0,26.027,6.377,35.645,6.156,10.437,7.673,3.951,16.602,45.279,21.628,13.63,15.359,12.35,9.167,7.064,4.954,18.009,17.703,3.353,16.269,35.656,23.773,8.115,25.96,42.776,39.789,34.468,29.324,52.024,21.129,13.392,16.724,9.84,30.852,21.07,34.296,37.933,24.799,27.147,27.691,23.0,14.06,18.221,13.61,23.147,32.772,5.237,55.428,19.532,11.406,44.225,23.937,13.737,43.599,16.698,18.12,10.697,24.29,26.001,22.329,30.746,26.239,41.914,10.906,40.727,5.373,42.857,14.396,44.937,26.513,72.994,37.879,32.988,37.521,30.543,18.907,49.571,53.333,21.451,13.125,30.434,54.251,29.789,54.425,9.782,40.99,10.597,29.659,39.197,32.082,35.59,42.203,38.756,33.484,12.419,21.879,54.606,54.528,52.982,64.025,76.479,50.232,54.64,44.164,51.098,95.92,61.063,76.352,66.25,69.571,62.009,63.893,61.295,66.066,76.361,73.548,119.143,55.407,84.373,73.022,86.343,32.887,133.403,93.366,58.37,105.735,130.779,128.795,43.787,106.409,109.482,154.425,140.946,118.187,115.303,117.67,123.273,135.086,129.485,181.264,138.131,134.448,100.197,111.084,247.811,276.504,181.325,176.852,404.232,423.5,457.005,7.959,9.129,4.191,1.709,3.272,1.951,4.442,5.471,13.667,2.952,0.715,3.749,0.481,1.226,0.786,1.318,2.47,11.837,1.776,4.059,3.716,1.015,1.949,1.354,1.606,1.199,5.294,0.593,3.612,1.472,1.483,4.666,1.875,1.545,5.02,0.91,6.968,0.871,10.655,2.852,13.323,0.857,8.381,18.199,3.56,1.785,2.974,3.651,2.787,3.436,1.725,17.819,7.611,36.091,16.468,14.32,9.769,22.393,6.677,15.249,31.935,4.362,7.9,29.369,9.21,3.831,6.202,3.389,83.591,3.936,13.778,2.259,23.469,19.596,11.773,22.685,30.419,30.371,15.946,44.233,28.235,10.921,74.336,12.715,34.044,14.198,35.45,14.976,48.479,111.654,41.223,93.046,81.137,97.352,53.58,176.255,190.026,114.478,205.179,180.954,484.807
2017-09-20,26.567,4.529,1.063,6.347,1.908,22.64,4.696,9.942,0.53,4.68,2.634,8.958,7.872,19.421,6.9,4.319,14.99,9.182,5.463,0.61,0.986,6.426,0.588,2.453,1.602,17.9,6.6,5.038,7.829,6.216,8.851,2.032,3.181,2.808,1.055,7.195,3.966,1.892,3.601,1.443,2.837,1.297,5.728,11.017,6.686,2.161,6.636,19.28,6.191,2.538,4.214,2.177,3.387,2.141,10.307,8.175,3.659,4.93,14.74,7.011,7.757,12.936,6.93,2.483,1.205,1.518,1.005,7.306,31.164,5.195,1.634,1.831,3.07,6.117,3.225,3.775,4.864,0.691,6.589,2.354,2.134,2.15,2.621,0.792,10.191,2.483,7.341,4.597,6.9,5.389,3.148,2.814,2.274,4.217,9.03,4.208,3.347,3.868,9.408,3.336,3.468,1.922,2.524,8.931,4.423,1.263,4.646,1.364,7.083,7.326,4.017,3.156,1.327,2.859,1.112,1.111,13.354,7.007,12.047,8.728,6.741,2.613,3.909,1.47,2.213,3.874,7.39,1.059,0.001,11.71,3.676,6.469,1.594,1.061,24.969,5.484,3.914,2.032,1.26,3.031,9.034,3.852,2.476,11.951,1.443,3.066,2.62,4.467,5.542,0.935,7.999,8.545,8.792,6.565,4.976,10.146,8.314,6.017,29.498,6.496,1.94,3.196,4.376,13.7,5.043,9.966,12.719,1.552,1.362,6.205,7.28,7.27,4.255,1.769,3.623,0.001,3.708,9.235,7.021,4.57,5.865,26.241,6.631,8.794,4.018,16.534,4.558,10.573,5.044,7.159,4.433,15.031,3.215,1.889,5.449,12.69,11.22,5.81,14.504,25.145,2.553,5.651,1.582,14.702,4.388,6.394,9.913,5.408,4.701,39.634,7.566,10.525,7.154,8.833,0.446,2.227,3.811,0.669,2.195,4.563,7.479,7.905,1.979,3.976,2.514,8.818,3.104,0.837,10.992,18.069,15.222,5.057,3.632,17.161,1.717,21.463,2.518,1.47,5.127,12.383,3.681,6.462,0.876,12.116,14.658,5.23,3.092,28.588,31.428,7.168,3.596,13.164,6.257,5.641,5.362,5.227,10.496,8.135,9.059,12.925,4.87,2.656,1.409,4.818,5.407,1.885,4.492,6.237,12.911,4.144,2.948,6.967,10.013,3.195,1.579,8.226,18.296,9.071,2.61,11.826,3.738,11.172,20.873,10.907,3.246,25.119,30.715,14.742,18.808,18.088,30.862,8.666,32.243,6.889,9.4,15.417,10.49,18.7,34.94,18.207,10.106,18.341,20.392,4.782,45.169,2.439,17.27,11.045,15.386,4.35,16.164,11.912,5.738,11.011,16.47,12.648,20.573,19.433,13.325,1.208,8.871,15.283,8.283,15.305,22.44,19.476,33.372,30.131,13.183,6.589,4.159,17.94,7.889,7.648,13.113,14.634,10.629,24.462,27.007,8.949,27.378,28.942,11.625,20.619,21.971,15.174,22.869,19.27,9.574,15.542,13.443,12.609,13.945,28.829,7.199,34.874,6.05,10.698,7.45,4.483,17.528,45.8,23.263,15.298,15.395,12.936,9.927,6.786,4.313,18.643,21.107,3.956,17.754,34.892,24.045,7.645,29.855,44.975,42.769,35.435,29.063,54.475,23.684,12.731,18.555,9.61,33.807,20.999,30.668,39.939,25.152,29.732,25.369,21.916,13.683,20.295,14.977,30.504,32.034,5.011,55.745,20.05,12.982,44.648,27.341,16.322,46.838,16.193,21.436,11.514,24.953,27.07,27.069,33.94,26.352,47.684,11.595,44.346,5.916,41.904,13.88,48.499,25.65,73.306,37.154,32.002,33.805,41.67,22.262,56.317,57.026,26.701,12.131,40.225,60.42,29.371,56.351,10.143,39.419,10.333,31.327,44.656,30.792,38.566,40.73,49.718,32.8,12.759,22.993,59.055,54.306,53.617,68.946,83.15,61.221,55.086,51.051,47.0,94.157,61.906,78.57,70.317,60.794,62.283,70.526,58.961,66.916,78.733,80.983,120.274,64.382,74.844,68.705,96.242,33.233,134.865,93.421,68.777,105.409,138.871,135.054,43.548,95.154,109.491,154.178,148.669,106.344,115.776,133.319,123.842,151.473,129.729,182.183,144.827,134.138,110.044,119.753,249.222,280.74,166.765,182.759,415.107,434.972,464.597,8.726,9.553,4.985,1.984,4.28,2.534,4.952,5.716,13.791,2.775,0.78,3.575,0.742,1.257,1.194,1.302,2.789,14.425,1.872,3.146,2.894,1.062,1.588,1.313,1.734,1.3,5.356,0.69,4.28,1.445,1.537,4.274,2.202,1.435,4.254,1.183,5.864,0.832,11.874,2.358,12.402,0.664,8.853,19.28,3.011,1.822,3.015,3.587,3.374,3.314,1.465,17.901,8.837,35.503,17.281,15.024,10.634,22.624,5.401,15.359,26.154,4.264,7.781,31.23,9.827,4.07,6.17,3.589,81.387,4.322,14.516,2.262,21.88,20.582,12.652,24.417,29.443,33.899,15.413,45.659,29.089,10.573,75.809,11.874,36.802,13.371,36.307,14.945,46.52,119.032,39.948,89.091,76.901,96.211,52.231,187.331,196.349,120.791,189.273,187.125,484.096
2017-09-21,27.316,4.493,1.085,6.373,1.875,23.976,4.897,9.691,0.563,4.966,3.393,10.451,7.397,19.087,8.924,5.67,14.716,9.126,5.521,0.628,1.077,6.983,0.644,4.005,1.827,15.971,5.609,4.992,7.999,6.555,9.271,2.062,3.382,2.727,1.183,8.799,5.851,2.799,4.054,2.421,3.053,1.42,5.612,13.699,6.739,2.567,7.196,20.515,6.369,2.487,5.811,2.595,3.977,1.931,10.838,8.564,3.864,4.753,15.342,7.435,7.799,13.706,7.696,2.661,1.185,2.586,0.908,7.155,30.937,5.489,1.378,1.735,4.668,6.825,3.02,3.78,6.513,0.723,6.71,3.178,2.437,2.274,3.74,1.67,10.452,3.279,7.727,4.775,7.337,5.397,3.206,2.865,2.298,4.7,9.626,4.14,3.639,4.078,12.031,4.772,5.658,2.341,2.692,9.466,5.198,1.72,4.883,1.357,7.564,7.294,4.218,3.498,1.59,3.048,0.973,1.014,13.333,7.407,11.995,8.794,7.184,2.993,4.822,2.232,2.671,4.297,7.619,1.14,0.001,11.087,4.083,6.71,1.678,1.331,27.082,5.844,3.874,2.105,1.317,3.259,9.651,4.262,2.612,13.134,1.717,3.463,3.02,4.458,5.496,1.009,8.637,9.945,9.179,8.811,6.536,9.117,10.0,6.257,30.401,6.0,2.876,3.135,4.339,14.972,4.812,11.372,11.849,1.88,1.748,7.392,7.955,7.895,4.08,4.124,4.154,0.001,3.968,10.492,8.194,4.257,5.855,26.247,7.394,9.251,4.831,18.598,5.159,12.188,5.743,7.206,4.699,14.185,3.55,2.407,5.046,14.755,12.986,6.909,16.628,29.556,2.403,6.026,1.696,17.12,5.152,6.381,9.355,6.097,4.517,39.632,7.615,13.021,9.814,10.078,0.435,3.005,4.998,0.767,1.829,4.523,7.343,9.367,2.284,6.036,3.766,10.429,3.654,0.948,9.529,21.207,16.754,4.716,3.647,19.87,1.7,21.581,2.761,1.825,5.069,14.213,4.022,7.135,0.873,13.954,16.315,5.583,3.534,34.614,31.078,6.978,4.202,16.164,8.019,5.696,5.555,5.341,10.714,9.204,9.663,14.119,4.464,2.435,2.91,5.367,5.729,1.611,4.218,6.575,14.675,6.108,3.89,8.016,9.711,3.244,1.75,10.746,21.683,10.092,3.321,12.497,4.016,10.733,20.792,10.633,3.66,27.489,31.995,15.768,19.673,20.139,31.607,9.398,32.819,6.447,11.421,16.64,11.637,18.994,42.181,18.93,9.376,18.468,24.012,5.809,45.517,4.697,20.642,12.668,17.414,4.468,17.567,12.835,6.608,11.664,20.431,16.218,26.29,24.219,12.84,1.316,8.955,21.858,8.642,16.775,26.661,18.592,38.369,32.366,16.682,6.676,6.641,18.441,10.967,9.616,13.116,14.322,13.263,24.316,32.95,10.144,30.875,33.075,10.95,20.49,27.356,17.131,26.621,21.688,9.44,15.861,13.856,12.906,14.883,31.373,9.182,35.753,8.444,12.568,7.558,5.139,20.123,50.614,25.392,16.089,15.767,13.843,10.611,6.425,4.169,20.217,22.432,7.159,19.129,35.756,29.297,10.564,31.039,47.724,46.245,35.505,32.883,55.017,26.019,12.557,20.451,9.634,36.274,24.429,26.911,39.868,23.982,36.397,24.253,26.174,15.129,20.558,18.168,36.799,33.134,5.16,61.623,22.967,15.217,49.788,33.436,16.686,52.801,16.81,21.221,12.626,27.3,30.388,28.68,35.948,30.573,55.623,12.595,49.042,9.602,42.628,15.238,52.075,25.748,79.386,39.189,31.805,31.01,49.371,23.853,61.035,63.377,28.937,11.304,48.141,65.288,31.314,60.906,13.743,39.435,10.75,34.408,46.333,33.428,42.251,40.585,58.415,34.074,16.567,24.777,65.143,58.554,58.504,75.282,88.649,69.229,55.617,55.353,47.787,97.414,62.592,84.26,76.913,55.158,67.984,71.29,58.337,67.576,83.999,81.34,125.136,70.608,68.866,72.321,97.315,35.123,141.278,96.738,75.387,105.262,147.82,146.427,45.236,87.466,109.633,163.716,156.131,97.375,115.405,136.792,123.043,156.521,130.061,194.117,156.518,134.095,124.002,132.519,262.154,290.617,156.718,188.012,434.967,453.033,478.845,9.663,10.496,6.144,2.412,5.651,3.298,5.847,5.409,12.688,4.683,0.769,3.934,0.868,1.532,1.521,1.928,4.438,14.048,2.859,3.315,2.535,1.041,2.398,1.965,1.795,2.031,5.33,0.628,5.831,1.691,1.527,7.061,2.635,1.213,3.945,1.416,7.081,1.023,11.078,2.158,15.374,0.848,8.553,17.846,3.455,1.921,3.2,3.492,3.791,3.752,2.217,18.525,9.119,34.981,17.821,15.6,11.127,20.539,6.181,15.737,22.834,4.541,7.991,32.569,10.379,4.471,7.066,3.78,81.015,4.945,14.396,2.449,26.974,25.849,13.119,25.593,36.155,36.115,15.253,45.879,30.598,10.606,81.167,17.047,41.158,12.423,39.156,17.25,45.212,125.465,40.097,86.067,78.164,98.503,52.794,196.672,206.536,131.527,177.91,193.029,496.281
2017-09-22,27.757,6.884,3.085,6.496,3.036,26.621,6.438,8.997,0.961,5.145,5.334,14.277,7.308,21.495,10.002,6.197,17.193,11.86,6.255,0.898,1.945,9.018,1.087,6.351,2.305,13.907,4.289,5.568,8.891,8.29,10.818,3.422,2.94,2.72,1.918,12.74,9.012,4.44,4.117,5.127,3.773,2.036,5.53,16.709,9.05,4.291,8.553,21.121,6.542,3.262,8.861,5.083,6.016,3.169,10.536,10.428,5.145,5.065,19.622,9.454,8.445,16.455,10.384,3.811,2.503,5.771,2.291,8.435,29.732,6.814,2.214,4.433,4.588,7.837,4.284,5.261,7.42,1.345,8.079,5.57,3.458,3.781,6.791,2.789,12.338,3.247,9.232,6.291,9.558,7.196,4.654,4.825,3.266,4.742,10.949,4.669,4.648,5.102,13.265,8.804,5.29,3.574,3.716,12.181,5.254,2.531,6.257,2.03,8.742,8.5,5.475,4.388,2.015,5.335,2.536,2.206,12.79,7.599,11.949,9.515,8.531,5.232,8.977,5.133,4.972,5.011,8.894,1.643,0.001,11.584,4.74,7.76,2.639,2.006,36.008,7.381,5.216,2.943,1.85,4.498,12.783,5.594,3.096,16.846,2.961,4.452,4.496,4.782,5.953,1.565,10.368,11.369,12.644,12.766,7.669,7.783,11.331,6.989,33.628,5.805,4.952,3.821,5.036,17.156,4.26,13.393,11.529,1.953,3.114,7.958,8.46,8.987,6.499,8.892,5.327,0.001,4.567,13.812,10.302,5.633,6.532,26.304,8.43,10.213,5.164,21.671,5.55,11.064,5.845,9.211,5.995,12.414,3.971,3.184,6.431,17.52,16.59,8.151,17.658,32.641,3.291,7.748,2.758,20.708,8.149,7.276,11.59,6.363,5.449,39.672,9.013,14.197,10.348,13.279,0.528,5.661,8.487,0.879,2.609,4.72,6.328,9.948,2.56,10.527,5.991,13.337,4.035,1.031,9.052,24.696,16.593,4.598,4.126,20.934,2.451,23.532,3.461,3.7,5.644,15.279,5.01,10.276,1.843,14.919,18.191,7.898,4.625,42.459,30.923,8.736,4.684,17.733,7.989,7.55,5.856,6.39,12.916,9.838,10.354,15.112,5.453,3.256,7.688,7.176,5.871,2.339,6.031,10.581,20.483,6.205,4.319,8.153,9.907,4.78,2.547,14.675,24.118,10.104,3.599,14.283,5.217,11.466,18.514,11.715,6.829,35.383,30.454,19.136,20.925,25.414,35.712,13.47,34.414,7.272,15.801,19.371,15.171,22.107,52.977,20.908,10.444,19.063,30.021,6.241,46.54,10.42,25.19,14.758,24.086,5.727,21.627,15.268,10.341,13.42,29.008,23.471,28.698,25.86,14.216,1.493,10.527,24.53,10.457,23.71,29.135,18.299,41.404,35.468,18.609,8.872,11.583,22.92,17.377,16.692,14.922,20.072,14.745,27.791,40.514,10.382,33.586,35.736,10.212,22.167,31.409,18.701,32.442,28.473,12.644,20.034,15.688,16.684,18.914,40.276,16.962,38.14,14.32,17.982,9.388,7.28,25.351,56.807,26.723,23.642,17.491,16.71,12.384,10.108,7.835,21.589,25.878,15.335,29.408,38.159,39.605,17.093,38.793,57.689,53.73,32.874,43.475,58.504,32.516,13.965,24.654,11.717,46.751,26.216,23.672,42.408,25.922,47.454,23.598,29.693,15.718,25.956,26.744,44.598,39.104,6.625,69.553,30.616,21.852,53.576,36.062,21.528,55.789,19.076,29.07,15.812,28.614,39.524,32.831,44.001,44.774,70.184,15.79,61.736,19.09,46.271,15.832,60.909,28.322,87.037,45.753,34.179,27.493,60.539,29.526,71.01,66.299,33.117,17.514,59.289,75.831,42.141,70.047,23.264,43.923,12.657,45.729,53.774,44.917,54.519,46.184,71.875,43.19,27.936,29.208,82.135,73.733,62.062,92.891,103.366,83.807,56.418,67.793,57.399,101.142,65.871,88.541,92.891,54.352,86.207,80.25,62.182,71.55,96.523,91.477,129.87,85.978,69.266,76.858,109.202,40.751,146.576,106.174,89.887,105.533,168.759,154.132,52.689,86.846,111.521,172.446,171.7,95.366,119.318,156.967,127.335,177.972,130.623,205.886,168.395,135.41,140.395,148.4,278.798,304.943,157.586,199.117,456.451,474.557,498.842,11.609,11.546,8.668,3.7,8.379,4.982,6.947,6.588,11.972,4.865,2.189,5.227,1.726,2.024,2.304,3.14,6.733,12.655,4.501,2.714,1.969,1.143,2.393,3.13,2.227,3.407,5.811,1.906,8.923,2.833,1.475,8.334,3.551,1.897,4.68,1.943,6.525,1.555,11.695,2.746,18.575,0.786,7.996,17.774,3.668,1.951,3.617,4.22,4.884,5.701,2.198,21.03,8.75,33.548,20.656,17.774,13.035,19.9,6.79,17.843,19.218,6.686,10.465,36.807,12.802,6.047,8.876,5.236,79.196,8.434,16.543,2.646,31.422,36.302,15.006,30.423,39.737,39.955,20.074,42.145,39.024,12.351,87.788,28.267,50.619,19.371,45.063,25.182,46.448,134.39,44.635,85.129,81.956,106.883,58.321,206.65,223.211,146.323,177.035,205.424,515.213
2017-09-23,29.888,11.289,4.77,8.976,5.356,28.073,8.485,13.263,1.6,6.797,6.796,18.067,8.912,23.242,11.365,7.061,22.086,16.81,9.111,1.719,2.918,12.706,1.161,7.422,3.015,16.915,6.392,6.682,10.414,10.764,14.784,4.126,4.884,2.834,1.529,17.859,12.303,5.809,4.743,7.707,4.651,2.798,6.679,19.512,13.275,6.321,9.16,21.766,7.072,4.935,9.892,10.253,8.771,4.878,11.851,12.895,6.067,6.672,26.828,12.598,10.944,22.681,14.145,3.604,4.383,8.225,3.42,12.069,32.863,9.229,3.335,7.609,5.337,11.297,6.12,7.14,10.617,1.587,10.144,7.968,4.72,4.436,11.347,4.291,16.228,6.534,12.843,8.995,12.15,10.476,6.388,6.77,4.189,5.099,15.242,6.229,6.719,7.704,15.23,12.433,6.021,4.888,5.294,15.497,6.164,2.831,8.504,2.558,12.875,11.174,7.207,5.723,2.645,9.32,4.957,3.518,12.132,9.481,16.191,12.088,11.168,7.864,14.057,7.15,9.101,7.238,13.091,3.38,0.003,15.151,5.945,10.247,3.366,2.479,49.897,9.832,7.255,5.568,3.261,4.927,17.633,8.037,4.486,23.297,4.888,6.682,7.638,6.208,8.433,2.362,13.372,14.377,18.382,16.756,8.322,10.338,14.147,9.203,42.487,8.35,7.034,5.427,7.248,21.554,6.187,14.697,11.985,2.762,4.273,11.273,11.037,11.472,10.189,12.365,7.391,0.001,5.702,18.48,13.61,8.286,8.298,26.615,11.796,13.837,6.034,27.787,6.818,11.471,7.085,13.148,7.845,17.579,4.892,4.261,9.557,22.447,19.058,10.816,20.02,34.741,4.758,10.383,3.508,26.147,11.552,10.267,17.601,7.782,7.338,39.755,13.05,14.852,10.657,18.722,0.802,7.754,12.786,1.126,4.25,4.876,7.3,11.129,5.954,13.176,7.966,15.984,7.258,1.223,16.116,27.834,17.938,4.665,5.091,23.65,3.256,28.56,4.506,8.185,6.978,16.177,6.713,14.718,2.462,15.855,19.942,10.539,5.765,54.006,31.854,13.403,4.981,18.862,8.501,11.34,7.614,7.936,17.409,12.095,11.094,16.455,8.412,5.075,11.28,9.912,6.351,3.298,9.975,16.322,29.408,6.297,4.458,9.022,15.045,7.737,3.843,20.266,27.609,12.067,3.843,15.415,7.246,15.147,21.736,16.893,10.193,48.161,35.159,24.976,24.535,34.53,44.566,19.782,40.535,10.072,21.376,23.924,20.226,29.069,69.475,26.13,14.962,23.107,34.993,7.134,52.02,15.41,32.453,20.352,33.359,8.933,27.769,21.004,19.206,16.966,38.01,33.036,32.238,27.622,17.923,2.024,15.011,25.197,13.801,34.141,31.132,19.102,45.734,45.916,21.174,13.475,18.617,32.061,25.16,24.147,17.771,30.879,20.034,35.657,52.132,11.546,36.776,41.277,14.341,25.658,38.53,20.425,44.53,36.242,17.906,27.183,21.252,22.492,24.441,51.304,24.734,42.083,20.199,25.504,11.644,11.293,33.677,62.517,29.112,30.283,20.83,20.884,15.547,16.295,14.139,24.196,33.82,23.01,41.187,42.101,53.593,24.297,51.074,75.983,66.585,35.834,60.04,68.311,42.924,17.909,30.419,14.527,59.577,28.73,27.303,50.74,33.118,61.97,24.502,33.599,17.441,35.522,37.588,56.389,50.927,10.435,76.741,40.888,31.848,60.436,39.197,28.108,62.843,23.048,43.7,23.6,31.618,54.036,42.909,56.731,63.3,91.633,22.922,80.623,29.671,52.308,17.491,75.546,33.123,96.432,60.294,39.746,30.422,78.121,38.132,92.562,74.29,42.774,29.252,76.56,98.946,62.347,87.591,36.332,54.058,18.185,63.756,70.967,63.271,74.895,56.793,94.453,62.719,43.429,39.17,105.872,95.299,67.515,119.082,128.496,111.861,57.87,86.419,77.166,109.24,70.7,94.827,116.61,60.703,113.165,102.112,71.171,78.824,117.202,114.847,139.171,114.444,77.701,83.326,134.948,54.529,154.814,123.574,118.303,106.732,206.203,167.631,70.417,95.474,114.641,181.432,204.097,102.243,125.52,194.766,136.937,219.666,132.993,218.206,189.382,137.564,169.959,178.162,297.415,324.135,172.174,216.793,487.635,504.973,523.224,14.731,14.283,11.03,4.039,11.263,6.487,10.326,8.952,13.961,7.391,4.519,6.983,3.508,2.648,5.183,4.017,11.322,14.125,5.991,3.649,3.055,1.919,4.317,4.074,4.487,3.686,7.219,3.232,12.561,3.689,2.594,10.094,4.398,1.63,6.063,2.559,9.788,1.581,17.9,3.199,19.865,1.355,9.0,21.523,7.034,2.899,4.915,4.871,6.109,8.886,3.512,25.305,10.943,36.376,26.697,22.817,16.723,33.015,13.07,21.235,23.779,5.949,12.929,44.486,16.865,10.746,11.653,6.646,82.032,12.476,22.338,3.303,39.391,46.519,19.875,36.705,45.539,47.683,28.804,46.713,56.697,14.89,96.292,42.383,62.621,32.007,58.525,38.392,52.21,155.407,58.913,89.334,87.96,122.781,73.936,227.444,251.932,172.535,190.125,225.253,538.611
2017-09-24,35.325,14.914,5.722,13.142,7.669,29.719,9.483,21.916,2.21,9.318,6.953,19.271,12.094,25.434,13.268,8.186,24.555,21.407,11.47,2.625,3.076,15.78,1.965,7.456,2.998,25.85,10.349,8.284,11.702,11.829,16.99,3.894,10.035,3.024,3.694,20.841,13.566,5.929,5.439,8.493,5.006,3.244,8.072,22.93,15.902,6.209,9.97,24.135,7.963,7.14,9.564,14.441,10.206,6.007,14.016,16.213,8.174,8.025,29.932,13.764,13.272,29.983,16.457,7.039,5.256,9.841,4.113,16.558,48.097,11.277,4.587,9.594,5.907,14.684,7.992,8.115,12.555,2.644,13.47,9.574,5.705,4.173,17.229,6.653,19.793,8.266,15.829,10.914,12.734,14.051,7.334,8.989,4.619,5.504,19.505,7.529,7.963,9.44,18.189,16.985,5.827,7.364,7.346,16.657,6.912,2.627,11.804,3.838,17.268,13.711,8.334,7.151,3.688,12.481,6.806,5.529,17.027,11.402,23.816,14.419,13.312,9.553,16.294,7.686,11.619,9.44,16.754,4.455,0.003,18.691,6.402,11.695,6.143,4.265,59.198,11.43,11.037,8.34,4.51,8.176,18.702,9.418,5.633,27.789,6.208,8.838,10.381,7.601,11.159,2.918,14.311,17.818,22.664,19.045,9.363,14.806,18.022,11.623,54.499,10.132,8.161,5.937,8.484,25.726,8.128,15.313,13.294,3.684,4.898,13.542,14.006,14.093,12.042,13.634,9.743,0.001,7.163,20.847,15.107,10.098,10.192,27.438,14.744,18.788,6.931,32.691,7.707,12.466,8.079,14.478,8.553,23.82,5.67,4.789,11.928,28.122,20.003,13.726,22.207,36.468,5.395,12.181,3.589,32.512,13.035,13.098,21.08,9.236,8.459,39.845,17.015,15.767,10.819,26.948,0.971,7.981,14.111,1.159,5.312,5.128,13.598,12.703,8.592,16.949,9.858,17.608,10.327,1.312,23.127,32.112,20.935,5.148,6.495,25.278,3.515,33.458,5.362,12.394,8.873,17.719,8.446,16.679,2.634,17.534,22.793,10.677,6.428,67.621,42.817,17.664,5.542,19.803,8.708,16.137,9.987,8.859,21.317,15.726,11.517,17.336,10.582,6.153,11.789,11.176,7.306,3.899,12.504,19.29,35.78,6.939,5.204,9.346,21.177,10.699,5.45,26.372,32.665,14.252,4.192,16.71,8.228,19.629,33.295,24.334,11.649,58.148,47.152,29.371,28.019,43.223,56.35,23.814,48.752,12.484,28.397,25.651,27.746,36.665,87.711,32.389,19.533,28.62,37.967,8.212,60.524,18.378,39.371,26.474,37.883,13.165,31.496,28.125,28.532,18.908,43.394,39.927,36.899,28.666,21.634,2.268,21.875,26.004,18.735,40.763,32.066,21.058,50.87,60.965,24.289,19.348,28.528,41.611,33.59,26.71,20.534,38.862,25.237,43.038,64.306,12.701,41.253,47.534,18.158,30.121,45.998,21.981,63.519,40.383,24.794,30.859,26.831,27.976,26.56,60.348,29.824,47.567,29.043,30.49,15.894,14.839,38.127,67.466,30.177,33.545,25.209,24.683,18.426,22.648,19.722,28.095,39.907,26.87,48.062,47.579,67.777,34.765,56.67,87.165,79.854,50.461,83.124,81.275,52.913,22.671,35.442,19.904,70.093,30.779,37.104,61.316,40.354,75.951,26.715,37.014,19.373,41.767,45.544,69.396,68.526,15.489,82.504,55.289,38.455,67.965,41.593,35.182,70.675,25.883,54.591,31.568,36.089,63.207,51.441,69.326,80.068,115.163,31.164,95.886,36.343,59.719,19.373,90.45,37.886,108.29,79.045,48.093,39.749,94.732,46.62,119.741,84.047,51.655,42.404,93.533,128.535,84.454,110.299,47.409,69.503,26.123,75.026,89.886,79.904,88.917,72.348,116.788,86.625,56.336,53.219,123.33,127.838,74.272,140.741,154.744,141.249,60.101,100.836,99.499,122.013,74.367,102.88,138.705,74.246,151.237,127.636,83.487,85.35,140.402,142.074,151.35,138.377,93.333,91.043,163.309,75.218,164.637,146.754,145.708,109.166,252.491,184.902,97.74,112.517,119.201,190.926,250.014,117.598,132.533,234.915,147.221,265.685,138.439,229.916,223.092,140.557,215.776,226.929,316.52,344.411,198.742,234.242,523.911,540.351,554.757,16.959,16.857,11.306,3.802,11.566,6.106,12.796,10.695,17.077,7.88,7.984,9.917,6.188,2.984,9.212,4.144,17.21,16.488,9.085,5.296,4.535,3.107,5.19,4.238,5.76,5.2,9.488,5.305,14.203,6.771,4.247,10.952,8.0,4.161,7.633,4.34,14.123,2.304,24.189,4.266,21.415,1.808,10.628,25.301,9.81,3.986,7.327,6.772,8.588,8.723,4.115,33.124,15.218,46.717,34.147,30.268,22.452,47.543,18.862,27.232,35.935,12.805,21.272,53.598,20.556,16.067,15.293,11.507,98.921,14.71,31.283,3.806,47.994,53.121,27.855,39.691,52.154,53.164,40.484,66.967,75.81,20.099,107.196,62.585,72.749,47.284,74.474,53.247,62.291,190.568,82.903,101.369,95.067,144.828,100.932,264.991,291.551,219.508,216.497,243.973,568.577
2017-09-25,40.249,16.101,5.509,16.981,8.936,31.243,9.092,25.112,2.544,11.438,6.185,18.671,16.126,26.902,15.036,9.297,25.707,20.343,13.644,3.233,3.307,17.075,2.112,8.161,2.62,32.224,12.462,8.806,11.659,11.782,17.079,3.51,12.795,3.281,4.05,21.402,13.519,5.677,6.606,10.273,4.656,3.313,9.198,23.18,16.307,5.543,11.237,26.281,9.646,7.067,9.736,16.683,10.466,7.098,14.756,19.694,10.503,8.945,29.498,13.311,14.983,35.282,16.567,9.408,6.622,11.031,5.025,19.816,59.387,11.688,4.692,10.814,5.727,16.526,8.489,8.655,11.669,2.651,16.272,10.94,6.065,3.835,21.899,7.23,21.33,7.092,17.646,11.994,12.081,15.806,7.401,9.711,4.511,5.792,21.955,8.248,8.417,10.143,19.678,20.253,6.497,9.509,8.14,16.174,7.946,2.422,13.739,4.481,19.988,15.002,8.756,7.447,3.849,14.02,7.621,6.444,23.167,12.701,30.747,15.757,13.767,9.706,15.906,6.766,13.676,10.561,18.521,6.506,0.003,20.899,5.929,10.718,6.216,4.228,61.282,12.373,15.033,9.971,5.12,10.75,16.675,9.584,6.493,29.299,6.497,9.973,12.096,8.665,13.001,3.189,13.483,20.168,25.121,19.751,10.961,17.348,20.402,12.695,63.869,10.791,9.296,5.961,8.673,27.926,8.998,15.804,15.468,4.056,5.617,15.449,16.379,15.318,11.852,14.102,11.858,0.001,8.728,21.841,15.783,9.751,10.732,28.786,16.449,21.571,8.103,35.545,8.603,14.732,10.118,12.866,7.815,26.742,5.434,4.641,12.824,30.492,20.922,14.888,22.869,38.847,5.105,12.8,3.505,36.456,13.091,13.673,20.515,9.767,8.286,39.939,17.084,15.939,10.742,37.023,0.999,7.954,13.781,1.06,5.777,5.952,19.819,14.029,8.581,17.547,11.092,18.578,10.812,1.265,23.706,33.085,22.166,5.727,7.434,22.646,3.752,37.602,5.591,14.433,10.193,19.099,9.583,16.815,3.131,18.75,24.648,10.278,6.32,78.702,54.252,17.594,6.069,20.059,9.143,18.834,11.135,9.755,23.451,18.225,12.02,17.531,11.464,6.526,11.635,11.298,8.226,4.304,13.139,19.784,37.208,7.517,5.904,9.892,21.773,11.707,5.591,31.608,36.64,15.167,4.901,18.465,8.447,22.435,41.547,30.905,13.248,61.709,55.828,30.663,30.002,47.58,66.266,25.045,54.727,13.229,34.392,24.979,36.701,41.687,102.44,35.88,21.248,32.132,40.177,9.604,66.096,20.147,41.649,30.266,39.064,16.588,31.652,32.953,35.529,17.86,46.748,42.985,39.401,29.402,24.356,2.208,27.471,27.462,22.278,43.532,32.015,24.641,53.922,69.935,27.405,21.424,35.006,42.5,39.888,27.58,22.164,42.259,25.35,48.286,74.333,14.066,44.319,52.958,19.888,32.165,53.491,24.489,76.131,40.486,28.258,29.039,30.219,31.358,25.766,66.502,29.287,52.608,35.645,31.947,18.837,16.407,40.317,71.758,31.334,34.631,28.281,26.871,20.214,25.748,22.478,31.661,42.571,30.847,51.401,52.602,77.808,43.113,57.234,86.701,89.292,64.062,106.347,86.429,58.221,26.244,37.946,24.101,77.296,34.079,45.369,68.632,45.331,88.259,30.894,42.02,22.225,40.298,49.464,77.037,90.304,19.596,87.341,70.038,41.64,71.923,43.678,39.962,77.864,25.746,58.933,36.115,40.63,67.279,55.245,76.677,92.433,135.089,36.323,102.204,42.907,65.056,22.245,101.371,39.583,117.058,97.365,54.916,48.675,101.026,54.469,134.603,92.294,56.279,50.039,101.65,141.206,102.618,133.74,58.229,87.421,32.792,79.174,103.372,89.985,94.472,90.972,127.7,107.866,67.473,64.937,129.515,162.956,82.401,150.296,175.633,157.362,62.793,110.762,116.407,136.099,76.162,113.401,151.697,91.121,192.081,147.435,92.999,88.608,159.001,163.994,166.39,150.568,111.602,103.511,186.873,94.081,178.072,169.936,161.793,112.742,298.02,203.621,122.195,133.039,124.76,203.632,298.409,137.39,139.243,265.907,156.313,300.871,146.553,243.585,261.537,145.914,264.969,281.704,333.825,361.732,227.831,250.34,560.697,579.338,591.727,18.005,18.186,11.148,3.941,10.766,5.391,12.869,11.407,20.099,7.554,9.532,11.696,7.396,2.777,11.378,4.02,19.382,17.676,10.363,6.35,5.308,4.316,4.741,4.15,6.122,5.861,10.881,6.106,14.347,8.779,5.252,10.753,9.212,4.934,7.646,5.49,14.213,2.769,24.177,4.876,22.576,2.585,12.032,27.421,9.037,4.582,11.184,7.988,11.402,7.988,3.701,37.625,18.189,58.004,40.946,36.554,27.132,48.793,19.914,35.058,45.056,15.496,28.479,61.783,22.593,21.097,16.833,13.583,119.527,16.826,38.646,3.844,48.731,58.199,33.824,42.148,55.205,54.945,46.988,85.136,89.558,24.962,117.159,77.608,76.81,56.237,86.437,67.387,76.355,221.167,110.59,120.905,106.541,168.053,129.321,314.346,334.126,274.445,247.406,260.443,601.743
2017-09-26,41.744,15.06,4.761,19.28,8.955,35.27,7.937,22.776,2.444,12.788,5.059,16.689,18.671,30.216,17.968,11.256,26.39,17.579,15.015,3.405,2.981,16.516,1.806,8.042,2.376,32.973,11.168,8.493,11.249,11.017,16.241,2.936,11.553,3.552,3.594,20.434,13.389,5.536,7.626,11.092,4.347,3.179,9.985,21.113,14.682,5.196,13.168,28.83,11.303,5.823,9.015,16.563,9.878,7.716,16.274,20.434,10.873,9.206,28.035,12.166,15.872,35.899,14.841,9.189,6.304,10.92,4.778,19.804,62.05,10.521,4.432,9.192,7.447,17.189,8.014,8.031,9.885,2.28,16.659,11.408,5.462,3.471,22.604,6.794,21.003,5.45,18.182,12.222,10.936,14.386,6.002,8.221,3.546,7.044,22.757,8.519,8.431,10.019,21.777,20.101,8.82,9.464,7.613,14.998,9.63,1.93,13.197,4.174,20.733,15.026,8.232,6.788,3.452,13.6,7.309,5.469,23.98,13.547,32.931,15.618,12.757,8.699,14.826,5.981,14.785,11.029,19.386,6.749,0.002,21.103,5.36,9.545,5.374,3.636,57.1,12.076,15.924,10.632,5.337,10.642,13.15,9.068,6.874,28.027,5.656,9.911,13.028,9.321,14.036,3.245,13.044,21.562,25.09,19.295,13.47,17.639,20.467,12.075,68.493,10.619,9.086,5.309,7.762,27.53,8.954,17.271,18.485,4.231,5.33,17.406,17.774,15.087,10.754,13.607,13.361,0.001,10.112,20.825,14.479,8.862,10.363,30.373,16.187,22.129,9.934,34.862,8.353,15.558,10.771,11.027,7.014,25.763,5.154,4.359,12.907,29.449,19.282,14.086,21.93,43.271,4.998,12.508,3.305,37.392,11.701,13.032,18.538,10.538,7.922,40.029,15.626,16.222,10.603,43.368,0.839,7.157,13.028,0.964,6.024,8.184,20.086,15.365,8.045,16.06,10.68,17.162,9.46,1.142,22.079,30.073,23.64,7.339,7.198,20.942,3.068,41.299,5.064,14.426,10.117,19.812,10.021,15.504,2.554,19.166,25.797,9.386,5.472,83.921,59.687,15.417,7.035,20.979,10.118,18.144,10.897,10.043,23.634,18.798,13.004,18.494,11.491,6.279,11.187,11.003,9.8,4.483,12.009,17.669,34.542,8.187,6.461,10.419,19.647,10.461,4.789,34.007,39.546,15.965,6.472,20.837,8.332,22.452,41.902,33.748,12.133,58.873,58.553,29.916,31.852,46.998,71.646,23.182,57.462,12.192,37.694,24.848,44.129,42.717,109.82,35.684,19.669,34.169,37.63,11.701,65.277,19.909,40.789,31.407,37.042,18.478,29.475,35.024,37.759,16.114,47.72,43.256,46.771,31.268,25.727,1.959,30.357,29.251,22.893,42.606,32.702,29.194,58.633,69.68,32.18,19.97,36.233,39.691,40.863,25.975,22.755,39.793,22.468,49.488,79.184,16.812,45.978,57.5,19.867,31.856,56.648,29.345,79.054,37.528,26.752,26.161,31.454,32.359,23.584,65.826,27.557,55.241,36.406,30.808,19.188,15.678,38.176,76.674,32.898,34.679,28.685,26.556,21.055,24.895,22.024,36.379,40.936,31.516,49.277,55.257,82.644,45.401,57.434,78.856,91.864,67.5,119.515,83.784,57.883,28.397,37.758,25.16,76.574,41.352,48.702,70.818,46.914,94.272,37.05,49.13,25.859,36.709,49.394,78.729,109.946,21.814,93.552,81.233,41.527,74.255,46.965,41.861,85.822,24.15,55.329,36.448,47.077,63.909,53.079,77.009,99.005,146.501,37.342,99.017,45.087,67.669,25.84,104.614,38.621,120.067,112.135,57.735,53.459,101.235,60.028,136.112,101.696,55.09,50.179,103.077,143.841,114.066,153.909,63.687,103.943,36.645,74.973,107.082,92.342,90.227,107.436,130.305,122.69,72.204,70.886,124.689,193.69,95.943,146.987,185.074,162.065,65.513,117.204,124.272,147.91,78.483,129.198,152.175,106.339,226.155,154.905,96.58,90.837,167.579,172.143,180.342,147.532,127.643,121.523,195.289,105.455,193.122,186.227,162.441,117.026,331.7,228.051,136.978,152.092,130.317,219.46,337.754,156.98,144.778,275.194,163.569,311.213,155.918,261.632,295.884,153.47,301.991,324.449,354.742,379.944,251.518,264.866,602.6,623.42,633.658,17.681,18.441,10.962,3.598,10.181,5.049,12.848,10.699,22.368,7.505,8.457,11.359,6.654,2.334,10.858,3.89,18.329,18.776,9.546,6.506,5.047,4.33,4.629,3.977,4.446,5.336,10.394,5.387,14.389,8.403,4.923,10.391,8.433,4.524,7.488,5.238,12.499,2.566,20.872,4.917,21.776,4.042,13.623,29.105,7.076,4.377,14.066,7.859,11.822,8.491,3.662,37.063,17.341,64.977,45.22,39.321,28.448,45.35,18.417,39.681,45.772,14.9,30.217,66.358,21.732,23.971,15.95,12.867,133.987,15.577,42.268,3.494,44.075,59.674,34.552,44.521,61.523,56.647,45.497,91.292,94.363,27.076,122.674,81.651,74.516,55.996,92.738,75.592,92.538,235.176,135.098,146.221,124.611,185.873,149.866,363.959,370.111,320.013,273.474,274.792,636.792
2017-09-27,39.035,13.018,3.826,19.585,8.11,39.111,7.193,19.062,2.142,13.281,4.284,14.462,19.237,37.909,20.068,12.603,24.345,15.16,14.726,3.256,2.673,14.394,1.535,6.774,2.473,30.985,10.069,8.064,11.26,9.961,14.918,2.638,9.148,3.751,3.224,18.899,13.082,5.577,8.367,9.059,4.336,3.052,10.343,19.469,12.848,4.7,15.478,31.383,12.361,4.775,7.884,13.753,8.788,6.962,16.611,19.836,10.455,8.471,26.055,10.748,14.97,32.953,12.489,8.271,4.433,8.618,3.461,18.024,60.216,8.769,4.096,6.118,7.404,15.09,7.552,6.223,8.401,2.011,16.048,9.821,4.306,2.777,20.301,5.774,19.461,5.316,16.836,11.002,9.77,12.32,4.248,6.778,2.657,7.747,21.885,8.308,7.577,8.851,23.685,17.8,8.858,8.489,6.814,13.606,10.545,1.592,12.01,3.692,19.727,13.835,6.991,6.201,2.975,11.649,6.118,4.22,22.837,12.826,30.996,14.159,11.411,6.781,12.897,4.747,12.641,11.066,19.194,5.004,0.002,19.248,5.278,9.275,4.642,3.2,49.618,10.084,14.65,10.62,5.28,9.57,10.928,8.244,6.516,23.498,4.58,9.048,11.626,9.52,14.23,3.161,12.51,20.402,22.943,17.985,15.277,17.019,18.042,9.772,66.273,10.122,7.149,3.77,5.615,23.385,8.653,18.511,20.848,4.076,4.056,15.072,16.095,12.851,8.591,10.316,13.57,0.001,10.839,17.713,11.287,7.442,9.703,31.871,14.573,20.628,11.86,29.919,6.945,14.478,10.265,9.202,6.117,22.03,4.66,3.923,11.72,27.266,15.448,11.917,21.128,45.955,4.414,11.601,2.988,35.763,9.86,11.693,15.434,10.858,7.297,40.112,13.862,17.056,9.833,44.589,0.608,5.96,11.742,0.798,5.212,10.231,17.18,14.793,8.152,13.083,9.328,13.737,9.466,0.972,20.351,28.039,24.272,9.475,6.688,19.278,2.691,40.815,4.215,12.809,9.508,19.764,10.013,14.077,1.545,19.367,26.283,8.79,4.656,81.178,59.553,12.963,8.246,20.853,9.303,16.213,9.552,9.38,22.233,17.094,13.796,19.153,10.021,5.105,8.671,9.629,10.587,3.843,10.244,15.058,30.448,7.528,6.491,10.316,17.738,8.785,4.0,33.041,40.227,15.259,7.54,25.39,7.775,20.306,38.163,33.373,8.836,52.197,54.375,28.163,32.199,43.872,69.938,19.739,57.312,10.48,37.607,23.813,47.302,39.396,107.619,32.997,16.64,32.427,31.091,13.984,62.782,16.335,37.688,29.326,33.78,18.953,27.009,34.963,33.77,15.699,45.33,42.226,50.06,30.495,24.855,1.546,30.332,28.002,21.694,38.411,32.78,32.823,59.641,65.296,36.329,17.332,32.864,35.242,37.248,22.671,22.971,35.314,19.816,47.63,74.766,18.644,46.608,58.268,19.103,30.816,52.853,34.464,73.088,33.399,23.568,22.408,30.578,29.633,21.015,58.396,23.459,53.61,32.996,28.401,18.435,13.814,31.793,79.902,34.486,30.796,27.577,24.523,20.617,21.945,19.003,40.309,33.518,26.2,43.729,53.656,80.399,42.378,53.941,69.771,85.647,64.012,118.944,79.049,54.931,29.179,35.957,24.346,67.777,47.364,48.937,69.556,44.293,89.805,42.823,55.833,28.827,31.448,48.034,75.342,121.095,22.301,98.148,84.89,38.612,74.389,46.275,39.236,87.963,23.245,49.226,33.795,51.831,54.206,43.465,74.061,95.935,145.928,35.144,89.743,39.612,65.761,28.88,97.734,37.263,120.521,118.522,57.264,54.425,94.321,60.158,129.046,104.626,46.502,45.104,97.343,136.929,115.518,164.971,59.115,114.648,37.737,63.305,103.201,89.782,76.486,117.343,122.83,126.986,66.232,71.189,113.168,208.571,107.082,135.104,178.694,154.731,67.901,116.037,124.355,155.221,79.409,142.58,143.114,116.609,242.291,151.339,95.878,91.153,165.591,168.892,190.077,127.479,138.622,139.272,193.36,108.5,204.729,192.373,144.677,121.389,343.982,245.327,140.931,166.275,134.855,232.022,359.178,172.94,147.891,271.764,165.807,306.07,164.687,275.245,316.314,161.569,318.567,345.218,372.494,397.12,267.502,274.262,637.901,665.921,678.759,16.39,17.764,10.164,3.14,9.223,4.624,12.138,9.124,21.841,6.904,6.71,10.191,5.321,1.83,9.028,3.599,15.587,18.382,7.99,5.916,4.369,3.241,4.793,3.672,2.637,4.528,9.48,4.345,13.757,7.144,3.522,10.003,7.537,4.137,7.653,4.758,10.952,2.237,18.182,4.83,21.418,4.572,13.986,28.402,5.942,3.393,13.161,7.321,11.275,8.222,3.798,35.253,15.75,66.286,44.421,38.742,27.483,41.505,18.333,41.088,43.042,13.497,28.236,65.533,18.615,22.561,14.133,11.522,139.949,11.694,42.514,2.931,39.747,56.949,32.186,43.26,67.449,56.158,40.67,87.244,90.373,26.899,125.126,75.681,69.819,50.046,92.868,73.61,106.993,235.181,150.136,174.22,144.332,194.505,158.67,403.397,392.839,346.743,291.33,283.271,677.113
2017-09-28,36.295,11.46,3.511,18.834,7.054,38.236,6.541,16.029,1.86,13.296,3.818,12.683,18.668,42.902,20.596,13.103,20.306,13.381,12.422,2.943,2.137,11.833,1.356,5.679,2.306,30.392,10.259,7.534,10.678,9.096,13.789,2.598,7.315,3.818,2.787,17.222,11.29,4.455,9.072,5.935,4.052,2.694,10.305,19.651,11.22,3.995,17.088,30.28,13.394,3.934,6.807,9.431,7.716,5.186,14.24,19.021,9.768,7.823,23.737,9.875,13.723,29.203,10.619,7.414,2.643,5.474,2.026,15.902,55.355,7.245,3.482,3.334,6.536,12.197,7.173,4.647,8.578,1.842,15.404,6.934,3.432,2.31,17.346,4.488,17.739,6.351,13.833,8.63,9.045,11.03,3.288,5.952,2.277,7.997,20.17,7.825,6.015,6.992,23.752,14.929,8.298,7.367,6.165,12.302,11.336,1.455,11.026,3.325,17.878,12.312,5.936,5.932,2.773,9.843,5.133,3.794,20.729,12.192,27.637,13.068,10.411,4.748,9.625,3.056,8.726,10.398,17.583,3.018,0.001,17.641,4.952,8.984,4.117,2.903,42.704,7.813,12.955,9.948,4.862,8.634,9.973,6.738,5.214,18.442,4.064,8.232,8.509,9.213,13.612,2.785,10.586,17.502,20.444,15.744,16.061,17.418,14.905,7.713,58.396,10.303,4.853,3.206,4.471,18.714,8.803,18.184,22.601,3.768,2.731,11.356,13.024,10.606,7.894,5.909,12.265,0.0,10.688,15.009,9.036,5.961,8.869,33.069,12.159,17.674,12.075,25.988,6.515,14.414,8.898,7.589,5.078,20.478,4.286,3.464,9.31,24.262,13.259,9.799,21.982,45.251,3.538,10.596,2.742,31.882,8.531,9.924,12.447,10.606,5.6,40.188,11.85,16.627,9.527,40.746,0.463,4.821,10.071,0.66,3.816,10.822,14.67,12.465,8.633,9.258,7.435,11.095,10.742,0.847,18.666,26.957,21.624,10.732,6.403,17.773,2.341,38.125,3.487,9.445,9.094,19.007,9.219,12.694,0.959,18.515,25.037,8.087,4.04,71.37,56.293,10.459,9.275,19.017,7.387,14.334,8.056,8.548,20.065,14.426,13.142,17.959,8.034,3.887,5.171,7.594,9.814,2.893,8.345,12.633,26.339,7.023,6.1,8.981,15.866,7.099,3.185,29.234,37.524,13.355,8.045,30.304,6.321,17.536,33.678,31.257,5.861,45.224,48.189,26.006,29.877,39.575,62.177,17.087,55.461,9.1,34.461,20.464,45.599,34.061,98.388,30.128,13.981,29.969,26.356,14.7,60.75,10.876,33.692,25.002,30.644,18.383,24.953,33.178,26.163,14.973,41.059,38.722,49.477,27.018,23.036,1.239,28.761,26.941,20.093,33.556,32.013,35.746,54.117,57.728,38.415,14.363,28.293,30.231,30.255,19.506,21.911,30.064,19.918,43.972,65.35,19.815,44.689,55.13,19.328,29.417,46.201,39.75,60.859,29.643,20.739,18.25,28.459,24.129,19.291,49.223,17.528,49.88,28.279,25.669,17.621,12.448,26.854,80.951,32.505,24.332,26.539,21.971,18.675,19.441,16.161,42.387,27.064,17.753,38.013,49.928,71.182,37.639,45.517,62.388,74.548,57.821,105.817,75.174,50.268,28.157,33.741,23.129,57.086,53.207,48.509,66.452,40.861,78.229,47.187,60.396,31.035,25.57,44.042,68.396,120.21,21.534,99.203,80.855,35.039,71.696,41.482,32.816,84.026,22.065,42.33,30.62,54.111,46.529,34.94,68.818,84.351,136.283,32.123,79.155,29.046,60.936,31.204,85.174,35.619,118.246,114.317,55.01,53.753,84.33,54.351,116.812,99.085,37.955,39.686,88.039,125.06,106.346,165.597,46.788,116.729,36.974,54.833,94.747,83.748,65.718,118.801,110.622,119.6,52.274,67.951,100.745,204.983,115.389,121.16,160.836,140.826,69.632,105.052,118.368,157.079,78.111,151.138,130.033,120.817,237.543,140.749,92.633,88.578,156.245,157.88,192.499,107.961,142.447,153.009,182.851,105.63,209.83,189.152,123.861,125.095,334.164,250.064,137.36,172.429,137.361,238.921,359.352,181.689,147.889,257.052,163.086,288.966,170.785,280.686,323.086,168.775,313.058,342.724,379.683,408.864,273.909,274.889,657.325,695.484,718.647,14.963,16.9,9.251,2.93,8.343,4.359,11.48,7.57,19.318,6.875,5.764,9.486,4.597,1.395,7.619,2.892,12.741,15.521,6.581,5.717,4.169,2.102,4.957,2.93,1.733,3.945,8.683,3.515,11.825,6.058,2.306,10.708,6.795,3.707,6.587,4.336,10.094,1.986,16.436,4.083,21.432,4.447,12.567,24.067,8.173,2.445,9.922,6.611,10.643,6.478,3.828,34.13,14.458,64.001,39.633,35.971,25.309,37.828,19.893,40.514,42.348,12.098,25.509,60.426,15.454,17.868,13.016,10.189,137.16,7.968,40.743,2.443,39.783,51.985,28.517,38.119,67.671,50.996,35.872,79.169,81.918,25.752,124.324,66.523,65.448,44.204,89.218,63.162,116.379,226.233,152.063,200.425,160.855,193.98,157.876,426.675,402.839,352.143,300.106,282.601,718.88
2017-09-29,35.235,10.099,2.978,17.613,6.242,35.469,5.855,14.094,1.635,12.735,3.526,11.352,17.611,44.273,20.607,12.993,16.956,11.078,9.619,2.651,2.016,9.406,1.328,4.613,2.042,28.08,8.676,7.114,9.824,8.581,13.0,2.65,5.479,3.77,2.947,14.986,9.285,3.453,9.682,3.506,3.738,2.175,9.819,20.141,9.543,3.479,18.257,28.208,14.495,3.525,5.995,5.662,6.41,3.53,13.341,17.966,9.014,7.078,21.423,9.397,12.218,25.673,9.199,7.043,1.592,3.205,1.179,13.661,50.522,6.122,2.886,1.741,5.595,10.217,6.487,3.759,9.249,1.731,14.663,4.546,3.01,2.027,15.181,3.618,16.264,7.127,10.972,6.487,8.6,10.13,3.436,5.351,2.535,8.22,18.198,7.09,4.737,5.537,23.57,13.226,7.886,6.71,5.792,11.434,11.754,1.719,10.292,3.212,16.009,10.962,5.386,6.031,2.887,8.653,4.582,3.109,18.698,11.356,24.397,11.938,9.394,3.553,6.735,1.906,5.433,9.014,15.224,1.716,0.001,15.984,4.415,8.153,3.841,2.639,37.542,6.272,12.028,8.492,4.025,8.096,9.27,5.345,3.842,14.931,3.672,7.55,5.733,8.376,12.321,2.18,8.343,15.227,18.253,13.378,17.462,16.121,13.062,6.744,49.722,9.543,3.994,2.889,3.935,16.048,8.024,15.905,24.394,3.073,2.475,8.484,10.715,9.423,6.728,3.088,10.32,0.0,10.024,13.014,7.88,4.389,8.287,33.883,11.076,15.07,11.582,25.257,6.455,13.578,7.69,5.906,4.46,20.36,4.118,2.947,7.438,20.968,12.44,8.741,21.443,42.068,3.232,9.65,2.453,27.508,7.313,7.847,9.455,11.019,4.28,40.245,9.751,14.269,8.324,33.897,0.401,4.313,8.833,0.595,2.63,10.805,12.776,10.574,9.104,6.153,5.557,9.661,12.013,0.789,17.359,26.797,19.629,11.419,6.25,17.095,2.009,34.696,2.944,6.018,8.944,17.806,8.143,11.347,0.757,16.919,23.37,7.311,3.582,60.246,53.385,8.154,10.262,16.504,6.429,13.029,7.252,7.675,17.68,12.818,11.495,16.109,6.486,3.017,2.779,6.025,9.433,2.269,6.923,10.242,22.177,5.634,5.126,7.626,14.539,5.792,2.583,24.342,33.053,12.286,8.481,34.127,4.908,14.971,29.953,27.978,4.081,39.708,44.779,23.762,26.157,34.691,53.363,14.788,52.312,7.946,29.917,16.644,40.578,29.342,85.902,27.422,11.907,27.368,23.972,14.425,59.459,6.392,29.373,20.545,27.954,16.916,23.704,29.829,18.31,13.712,36.038,33.418,47.705,23.422,20.818,1.09,27.245,23.681,18.759,29.363,28.648,38.644,47.138,48.852,39.173,12.012,24.491,25.195,22.748,17.068,20.318,25.055,21.514,39.567,57.346,20.565,41.674,49.852,17.901,28.068,40.629,44.175,49.955,27.02,18.88,14.994,25.752,18.817,18.31,41.837,12.411,46.947,25.411,22.25,16.766,11.351,23.178,78.487,28.549,18.953,25.961,20.059,15.93,16.858,14.12,43.545,23.296,10.643,33.458,46.988,59.864,33.897,36.453,56.515,64.137,51.79,87.029,71.485,44.47,25.895,31.754,22.088,48.306,58.98,45.317,62.217,36.986,68.319,50.89,63.18,32.979,20.516,38.795,59.989,109.486,19.914,94.834,71.867,30.986,68.525,35.733,25.993,77.579,20.548,35.596,27.631,55.323,40.103,30.139,61.302,70.325,120.736,29.005,70.47,18.765,57.003,33.247,73.008,33.791,113.312,102.997,52.345,50.105,74.1,45.678,102.258,91.913,32.216,34.469,77.797,110.734,91.184,158.106,33.105,110.834,34.832,47.173,84.253,75.068,56.815,112.831,97.934,104.508,37.439,62.563,91.06,187.187,123.175,109.691,139.908,124.523,70.645,89.002,108.285,150.726,77.369,157.975,118.306,119.095,216.588,126.896,88.372,85.992,144.478,143.16,184.41,92.279,139.755,163.926,167.539,98.883,205.615,179.954,105.555,127.727,310.221,250.292,129.991,171.01,138.308,235.204,342.155,182.7,146.905,234.439,158.784,263.948,173.052,274.86,317.89,173.863,293.344,323.756,372.337,411.25,271.481,267.595,662.79,709.73,744.995,13.859,15.914,8.398,2.722,7.384,3.895,10.547,5.81,16.642,5.752,5.286,9.194,4.037,1.227,6.408,2.382,10.85,11.957,6.175,4.608,3.361,1.413,5.077,2.462,1.436,3.521,8.123,3.365,9.831,5.743,1.701,9.482,6.317,3.758,5.845,4.013,9.366,1.774,16.222,3.647,20.728,3.691,10.884,18.697,9.185,1.925,6.733,6.147,10.015,5.923,3.819,34.253,13.697,60.421,33.442,32.606,22.68,35.013,21.641,38.983,38.434,11.995,23.885,53.997,13.436,12.602,13.002,9.319,131.837,5.725,37.263,2.152,41.797,45.752,24.942,31.903,66.115,43.679,32.575,70.791,73.177,24.578,120.283,58.895,61.833,38.201,83.826,49.385,119.141,212.23,141.85,219.421,173.678,186.805,151.623,431.573,402.388,338.752,300.235,274.357,750.894
2017-09-30,34.632,8.585,2.381,16.115,6.166,33.089,5.546,12.837,1.522,11.681,3.637,10.986,16.992,44.662,19.248,11.687,14.602,9.206,7.255,2.339,1.794,7.869,1.315,3.137,1.875,25.225,10.24,6.597,8.987,8.23,12.453,2.246,4.325,3.651,2.853,12.236,7.076,2.363,10.118,2.202,3.452,2.08,8.942,18.947,8.156,2.764,18.618,27.633,15.373,3.627,4.596,3.435,5.007,2.47,13.87,16.968,8.492,6.612,18.467,9.006,11.078,23.111,8.629,6.766,1.135,2.08,0.832,12.265,47.286,5.616,2.752,1.114,4.604,8.171,6.187,3.275,8.621,1.645,13.919,3.225,2.83,1.736,13.346,2.957,15.255,6.45,8.813,4.969,8.237,9.614,3.624,5.119,2.627,7.918,15.708,6.199,3.86,4.565,21.818,12.22,6.586,6.415,5.374,10.862,11.645,1.588,9.71,3.117,14.528,10.124,5.301,5.968,3.008,7.659,4.061,2.448,17.073,10.595,20.426,11.182,8.661,2.968,5.004,1.388,3.552,7.456,12.708,1.126,0.001,14.916,4.349,7.371,3.148,2.235,34.806,5.509,11.697,6.583,3.151,7.875,8.506,4.254,2.799,12.44,3.615,6.988,4.028,7.405,10.529,1.784,6.696,13.38,16.149,10.658,18.051,14.999,11.953,5.96,43.965,8.999,3.145,2.598,3.517,14.436,7.505,13.309,26.312,3.195,2.047,7.431,10.324,8.504,5.373,1.922,8.496,0.0,9.176,11.374,7.126,3.461,7.91,34.343,10.581,13.786,10.922,24.109,5.577,12.112,6.839,4.877,4.112,20.888,3.968,2.647,6.245,17.909,11.967,8.182,20.404,37.624,2.961,8.831,2.208,23.729,6.399,6.64,8.208,10.968,3.587,40.295,8.657,12.73,9.454,27.43,0.386,3.117,7.267,0.6,1.947,10.75,11.0,10.427,8.38,4.673,4.311,9.088,11.595,0.804,15.829,26.342,19.567,11.753,6.082,18.242,1.953,31.331,2.728,3.781,8.756,16.757,7.372,9.381,0.676,15.337,21.716,6.031,3.503,51.003,49.235,7.023,10.273,16.053,7.269,12.285,6.544,7.2,15.853,11.672,10.59,15.435,5.442,2.472,1.699,5.103,9.338,1.928,5.758,8.169,18.612,6.465,4.731,7.751,13.215,5.631,2.595,20.081,29.307,12.023,8.015,36.907,3.921,12.841,26.508,25.001,3.108,36.423,43.664,20.922,22.617,30.101,46.613,12.82,48.792,7.447,25.321,13.751,34.38,26.445,72.624,25.077,10.779,24.788,22.773,13.585,57.967,3.872,25.858,16.647,23.904,14.624,22.475,25.977,12.359,12.823,29.893,27.536,43.177,23.654,19.083,1.068,25.985,25.008,17.569,26.141,27.427,41.461,44.137,40.631,37.548,11.272,20.985,21.868,16.995,13.567,19.471,20.8,21.061,36.149,50.663,20.363,38.334,45.644,16.873,26.511,35.202,46.246,42.247,25.742,17.863,13.027,22.431,14.826,17.507,35.601,9.169,44.66,23.324,18.201,15.932,10.713,20.487,73.513,27.966,15.263,25.265,18.634,13.237,14.19,12.416,42.842,20.847,6.534,29.59,44.705,50.025,30.688,29.338,53.797,56.921,46.03,70.043,68.06,39.544,22.915,28.529,21.154,41.218,60.933,43.947,58.207,34.162,59.457,54.105,63.08,33.632,17.481,32.542,52.412,94.199,17.386,87.71,61.242,26.292,63.853,35.023,20.308,72.0,19.403,29.849,25.454,54.346,34.992,26.877,55.453,58.052,103.044,26.761,64.861,11.846,54.243,34.082,64.336,31.947,107.608,90.455,49.55,49.163,66.063,36.805,88.399,86.585,28.426,29.602,69.395,96.338,75.52,144.279,22.446,100.525,31.357,40.669,74.34,64.677,49.365,102.606,87.903,87.462,26.009,56.628,84.197,162.247,125.56,101.149,120.846,111.378,71.105,72.629,95.841,144.86,76.517,160.704,108.546,112.893,187.777,113.846,83.742,83.882,133.155,129.185,179.418,80.371,133.069,170.35,152.44,89.894,201.617,168.431,91.936,129.305,278.965,247.952,120.086,163.442,138.134,232.601,313.867,176.885,145.394,213.571,154.993,241.065,171.993,270.507,303.154,175.9,265.748,294.682,363.011,407.419,261.693,255.241,658.146,710.755,757.637,12.844,14.947,7.358,2.173,6.053,3.096,9.174,4.261,14.274,5.073,4.578,9.027,3.37,1.178,5.189,1.681,9.193,9.31,6.235,5.185,4.555,1.1,4.449,1.765,1.334,3.344,8.087,3.077,7.983,5.651,1.454,7.535,5.764,3.588,5.098,3.766,9.442,1.732,15.276,3.117,19.631,3.341,9.296,14.677,8.283,1.711,4.707,5.496,9.411,4.847,3.3,33.196,12.79,55.979,27.466,29.712,20.509,31.35,20.734,37.275,37.264,11.285,22.955,48.428,12.643,8.594,13.151,8.121,126.182,4.348,33.895,2.083,40.311,37.922,22.796,26.455,60.898,37.138,30.678,61.869,64.975,23.579,114.923,52.123,56.837,32.628,77.003,36.457,115.743,195.003,124.271,228.294,182.381,176.288,142.373,419.81,393.309,313.067,292.296,261.44,772.163
2017-10-01,33.893,8.63,3.053,15.544,6.97,29.809,6.724,14.865,1.903,10.278,4.373,12.902,17.315,42.82,19.74,11.827,14.821,9.253,6.354,2.342,3.448,7.967,1.832,4.391,2.954,24.218,11.332,7.414,11.042,8.331,11.726,2.747,5.252,3.545,3.471,12.86,7.911,3.448,9.672,2.675,5.006,2.888,8.262,17.513,8.641,3.942,18.674,26.421,15.172,4.337,6.61,3.284,5.989,2.583,12.643,17.33,9.36,6.903,18.086,9.236,11.124,22.4,9.699,8.365,1.132,2.748,1.243,12.752,44.712,5.715,3.233,2.113,4.22,6.882,6.637,3.466,8.857,2.565,14.729,3.076,2.926,2.831,13.591,4.642,14.654,7.626,8.619,4.97,8.949,10.074,3.506,5.744,2.539,7.332,14.338,6.351,3.613,4.432,22.199,13.668,5.975,7.394,5.831,11.291,10.631,2.062,10.313,4.031,14.484,9.796,5.489,6.723,3.431,7.876,4.252,2.853,15.798,10.537,18.439,11.716,9.238,2.982,4.476,1.422,2.928,6.775,11.83,1.041,0.002,15.478,6.342,10.506,4.324,3.142,38.62,5.651,13.355,5.698,3.111,9.655,10.156,4.041,2.562,12.178,4.261,7.445,3.236,7.216,9.383,2.207,7.188,12.214,15.546,11.622,18.211,14.772,11.322,5.487,38.599,8.58,2.164,2.606,3.45,13.581,7.358,11.013,28.719,3.249,1.609,6.307,10.535,8.105,6.085,3.227,6.945,0.0,8.276,11.742,7.225,4.238,7.555,34.522,10.765,14.015,11.891,21.054,4.998,11.377,6.296,6.178,4.303,20.124,3.45,2.948,5.824,16.879,12.54,7.922,19.387,33.089,3.048,8.967,2.671,22.04,7.051,6.704,9.377,11.325,3.553,40.363,9.254,12.246,8.968,22.982,0.377,4.86,8.774,0.593,2.638,12.026,10.742,10.289,9.323,3.936,3.837,10.828,12.951,0.8,14.435,24.432,18.655,12.512,6.32,18.628,2.471,29.104,2.862,2.845,9.037,16.032,7.848,9.919,0.684,14.524,20.451,6.775,3.767,45.388,47.136,7.395,9.253,16.042,6.99,12.765,6.116,7.583,15.813,10.895,9.504,14.242,5.239,2.666,1.802,4.801,8.979,2.178,5.774,8.173,18.643,6.604,4.675,7.165,12.893,6.923,3.611,17.524,26.609,11.385,6.654,37.385,3.934,11.774,26.043,24.529,3.112,39.085,42.734,19.794,20.225,28.957,41.034,13.227,46.216,7.3,21.718,13.248,29.131,25.394,62.797,24.35,10.306,23.293,24.503,14.423,57.743,4.681,25.339,14.403,24.439,13.194,22.618,24.111,9.306,17.489,28.452,28.111,42.116,23.264,19.236,1.047,26.173,24.868,17.949,26.851,25.818,43.81,42.952,36.106,39.25,13.052,23.195,21.415,13.492,16.807,21.77,20.967,21.648,36.418,44.107,18.931,36.069,41.489,16.217,28.109,32.09,45.368,43.332,27.79,18.6,13.782,21.177,15.284,18.332,33.87,8.073,42.249,26.192,18.963,17.467,11.695,20.727,66.922,25.056,20.101,26.294,18.213,11.904,14.157,12.788,42.224,19.832,7.566,31.651,42.295,43.158,33.344,29.998,54.41,54.077,44.036,60.878,67.71,39.099,21.922,27.329,23.027,39.137,58.886,43.804,55.521,34.859,51.255,57.365,65.827,32.282,18.508,35.114,49.034,80.053,15.93,78.784,52.245,26.856,59.72,34.35,20.278,65.78,23.775,30.231,26.176,52.837,35.526,25.364,55.748,49.727,90.094,27.271,67.389,11.327,51.474,33.124,60.934,35.132,101.504,79.696,49.867,48.256,64.088,32.501,80.347,79.269,26.712,29.079,66.171,90.178,63.114,128.507,18.002,89.968,28.821,41.681,70.959,64.202,49.831,92.611,83.037,72.856,21.244,53.631,87.423,139.25,122.129,102.502,110.398,104.114,71.249,65.96,91.466,134.857,76.775,157.193,107.463,105.459,160.49,109.932,85.418,83.019,126.973,125.447,168.294,77.875,127.794,176.512,148.644,83.718,192.928,158.42,87.315,130.063,251.754,238.105,114.629,157.022,137.412,225.619,285.788,171.335,144.248,210.176,154.955,236.367,169.475,263.943,286.398,175.59,240.469,266.901,353.398,398.798,257.334,245.893,641.513,696.948,758.174,12.666,14.312,7.413,2.698,5.929,3.825,8.077,3.531,13.039,6.012,5.168,10.017,3.822,1.167,5.436,2.646,11.859,7.834,8.363,5.096,5.154,0.967,5.335,2.936,1.291,4.516,8.586,3.582,7.39,7.278,1.346,7.95,7.649,4.56,9.559,4.56,9.858,2.224,15.279,5.318,18.384,5.187,7.923,12.714,9.5,1.605,3.631,6.393,10.005,8.739,3.928,32.425,11.848,52.182,23.183,28.225,20.316,29.58,22.734,37.145,37.024,13.738,26.497,44.421,12.144,6.319,14.667,9.941,119.876,4.048,33.058,2.038,39.429,36.96,23.322,24.545,58.836,33.855,31.697,59.683,61.14,24.857,109.225,56.583,55.798,32.181,71.447,28.142,108.516,182.194,105.153,227.128,191.474,166.01,136.08,397.692,378.951,286.555,287.816,251.52,783.276
2017-10-02,35.346,11.796,5.096,17.028,9.164,28.201,8.179,25.602,3.026,10.492,4.675,15.915,19.055,38.709,22.278,13.104,23.367,17.306,9.301,3.209,5.077,9.925,2.868,7.524,3.931,29.567,14.285,9.5,14.767,9.85,13.435,3.633,9.736,3.605,5.013,17.821,12.122,5.547,11.321,7.564,6.609,4.011,9.232,17.909,12.467,5.614,20.063,26.045,16.515,6.603,10.077,6.562,8.95,4.724,12.612,19.807,11.643,7.917,22.848,10.945,12.57,27.247,11.871,11.348,3.359,8.18,3.129,15.522,45.849,8.473,3.882,5.869,5.111,8.708,8.698,5.582,9.885,3.412,17.727,6.554,3.538,5.867,17.12,7.629,15.573,9.392,14.087,10.051,10.733,13.771,4.59,8.914,3.398,7.9,16.8,7.803,5.828,7.487,25.482,17.809,6.996,9.891,7.208,13.395,12.632,2.6,12.227,5.583,17.213,10.703,6.546,8.666,4.694,10.744,5.976,4.697,17.838,11.748,22.105,13.588,11.109,5.288,6.471,2.91,6.859,8.503,14.78,4.21,0.003,17.605,8.744,15.559,6.031,4.209,48.764,7.876,17.934,7.21,3.937,12.607,13.714,6.468,4.343,17.636,5.721,9.046,5.769,8.537,10.505,2.738,12.041,14.303,19.064,17.312,20.208,17.945,13.438,7.706,37.89,10.086,3.634,5.704,7.237,18.71,8.904,11.433,31.51,3.738,2.664,9.697,13.269,11.458,10.063,10.637,6.421,0.001,7.799,18.12,13.579,7.186,8.721,34.703,13.807,17.447,12.766,24.566,6.818,14.125,8.344,11.51,6.327,24.197,5.359,4.109,8.65,20.294,24.988,10.863,20.616,33.203,4.452,10.843,3.51,25.088,10.518,10.484,18.441,12.612,5.279,40.461,15.37,13.173,9.426,24.25,1.017,5.968,11.512,1.048,5.184,14.893,14.632,11.104,10.828,7.388,5.564,17.685,14.813,1.587,21.142,23.788,18.64,14.882,7.122,18.814,3.63,30.94,4.216,4.295,10.228,16.382,9.947,11.879,1.495,15.014,20.664,8.64,5.919,48.184,48.771,13.15,9.078,16.772,7.823,16.778,7.691,9.257,18.644,11.999,10.004,14.718,7.689,4.881,6.598,6.628,9.692,3.723,7.976,13.052,25.693,7.68,5.045,7.942,18.178,10.196,5.687,19.14,26.505,12.673,6.33,36.911,6.453,14.75,34.864,28.022,7.045,47.847,48.078,22.409,22.109,33.322,41.186,19.025,47.052,9.331,22.856,18.668,29.495,27.525,65.176,27.066,13.451,24.672,41.666,15.702,64.995,13.35,31.993,17.076,27.896,14.743,25.959,27.767,12.935,24.73,35.6,37.443,46.246,24.925,21.113,2.108,30.627,26.304,20.347,33.664,26.928,47.756,44.474,42.626,42.54,18.737,30.231,33.742,16.132,20.663,24.995,27.472,24.019,40.463,45.574,20.939,36.63,41.671,18.979,33.734,39.591,45.153,57.146,32.186,24.516,21.566,24.739,25.749,21.571,45.741,12.57,45.176,33.386,25.807,21.092,14.626,33.435,64.918,26.463,35.347,29.361,19.981,14.012,18.874,17.374,44.725,31.045,20.577,41.27,45.202,45.807,40.805,47.017,64.768,63.062,53.475,69.354,81.587,43.233,23.695,29.621,28.005,52.975,60.025,47.254,58.438,38.793,52.711,63.934,70.332,35.321,28.659,45.942,56.209,76.282,18.104,76.775,53.211,31.427,60.088,36.633,31.784,65.057,31.412,39.898,31.511,56.382,53.2,38.603,60.282,54.559,94.39,32.211,78.324,25.304,55.472,35.829,70.914,43.478,98.964,75.557,55.223,51.904,80.488,41.26,97.097,78.086,38.583,37.432,80.213,109.634,62.266,120.95,29.884,83.674,31.789,62.756,77.944,78.151,73.842,87.957,100.883,70.056,34.528,58.581,101.14,139.156,126.107,115.703,122.746,124.486,71.662,85.396,102.596,134.397,80.992,159.998,117.54,102.796,156.827,117.754,96.573,87.813,130.478,133.552,165.987,109.05,127.825,189.603,157.689,89.258,188.495,155.355,113.899,130.656,249.779,238.352,124.295,156.485,138.218,222.039,276.481,170.981,148.611,222.889,163.592,250.523,168.605,261.126,277.749,175.757,232.213,257.3,348.597,391.346,266.823,256.273,632.972,683.964,750.877,14.14,15.261,9.295,3.624,8.074,5.47,10.597,6.485,16.062,7.132,7.439,12.715,5.546,1.926,7.677,4.299,17.573,9.638,11.333,6.805,6.641,1.395,6.27,5.051,2.576,6.527,10.343,5.112,10.682,10.412,2.06,9.292,10.744,7.216,14.737,5.964,15.031,3.433,21.313,8.317,18.179,6.797,8.443,16.946,12.876,2.838,4.505,9.506,11.883,14.914,4.539,35.043,14.26,53.922,23.344,30.826,23.559,43.127,26.02,41.035,44.849,19.02,34.517,44.722,13.238,8.96,19.178,14.077,121.303,8.107,37.7,3.548,42.027,45.396,28.678,32.968,62.645,40.175,41.09,72.099,68.762,29.779,105.556,70.617,60.916,41.818,72.016,33.044,101.916,192.093,92.53,218.257,204.696,161.261,142.966,378.178,370.267,275.12,295.9,262.156,786.342
2017-10-03,42.874,14.76,5.539,20.155,11.815,31.541,8.807,31.354,4.259,12.637,5.177,17.266,23.122,38.134,24.766,14.273,37.862,24.696,16.758,4.664,5.792,13.355,2.782,9.666,5.419,38.394,17.302,12.371,17.474,11.99,16.559,4.88,12.787,3.964,5.001,23.035,16.884,7.331,13.929,14.324,8.426,5.402,10.676,19.92,15.487,7.028,21.559,28.554,20.308,7.438,12.835,13.425,11.812,9.187,14.856,22.567,12.861,9.219,31.951,13.372,14.825,36.114,13.6,12.021,8.021,14.712,6.488,18.742,60.69,13.041,4.313,11.659,7.203,14.307,10.283,8.208,10.797,3.097,19.849,13.051,4.777,7.672,20.519,8.049,17.413,9.823,22.946,17.497,12.771,16.98,6.685,10.128,4.609,8.735,20.574,9.594,10.222,13.01,29.764,21.245,8.791,11.702,8.681,16.36,14.594,2.906,14.367,5.838,22.554,12.415,7.95,9.195,4.727,13.335,7.043,5.845,23.945,13.721,31.417,15.937,12.491,10.246,12.751,6.632,17.524,12.09,21.072,8.509,0.006,20.65,11.012,21.59,7.655,4.896,60.0,11.868,21.314,10.189,5.2,13.327,18.515,11.662,8.19,28.023,7.491,10.886,15.254,9.952,12.161,3.789,20.187,19.731,23.255,24.046,23.223,21.476,19.244,11.649,49.001,11.75,7.139,7.877,10.427,28.837,11.018,15.093,34.468,4.106,4.777,13.276,16.197,17.092,11.435,19.39,7.871,0.001,8.213,25.385,21.231,9.606,11.125,35.431,16.806,21.317,14.137,36.075,9.115,18.011,10.976,14.687,8.304,30.142,6.648,4.97,13.631,27.054,34.444,15.159,24.852,39.932,5.779,13.07,3.652,32.148,13.07,15.551,25.062,14.101,7.661,40.562,19.951,15.193,12.107,34.481,3.47,7.839,14.662,5.356,8.228,17.44,19.772,13.609,12.893,14.595,9.419,24.775,16.638,5.728,31.914,27.55,22.066,17.387,8.003,21.961,4.45,39.522,6.278,9.039,11.351,19.488,12.977,14.447,4.586,17.82,23.141,10.851,8.174,61.947,58.797,18.835,10.46,20.514,9.882,20.201,10.626,11.389,22.85,16.577,12.179,17.313,11.755,7.995,15.476,12.018,10.704,5.617,9.963,17.156,33.598,9.606,6.742,10.164,26.532,11.59,6.259,26.983,31.947,15.856,7.317,37.537,11.361,22.065,44.377,34.091,17.131,58.91,60.36,29.455,31.668,40.245,50.985,24.11,55.055,13.576,30.266,30.302,37.783,32.39,83.662,30.86,20.4,30.491,59.655,17.529,79.271,24.429,38.533,26.046,33.797,18.873,31.953,36.889,26.705,33.275,47.365,49.503,54.888,30.435,24.298,9.145,36.194,31.562,23.717,40.012,31.077,54.039,52.395,61.763,46.214,22.135,34.903,45.474,27.867,26.785,29.949,34.209,26.205,46.74,60.924,23.738,41.859,49.106,22.667,40.602,55.28,47.233,75.368,36.344,29.646,29.508,30.224,41.672,26.001,66.297,25.474,53.843,39.444,33.803,23.062,18.2,48.282,71.425,31.032,52.389,32.457,23.891,20.874,23.242,21.019,49.388,46.154,38.254,47.083,53.809,62.97,47.61,77.081,90.078,88.623,67.226,96.626,102.155,49.615,28.008,36.191,30.917,75.456,64.322,54.162,70.12,44.988,69.253,72.546,75.972,40.617,39.157,58.366,68.259,89.967,23.415,85.898,67.728,38.318,68.533,43.694,51.176,74.503,41.56,49.628,40.184,61.751,72.723,57.55,66.468,77.645,116.073,40.445,93.044,48.194,65.672,40.827,98.036,55.312,107.248,84.242,63.936,58.449,94.72,63.815,125.796,88.753,55.891,45.663,94.221,134.047,80.446,129.581,57.305,87.061,39.563,83.578,90.981,99.388,100.204,94.102,119.652,90.255,66.031,71.771,120.487,169.328,135.447,135.852,160.142,148.777,72.996,130.764,125.595,145.93,85.785,170.046,136.133,109.343,189.27,134.667,115.095,95.787,144.651,151.527,177.568,150.701,138.337,209.641,177.282,107.579,196.494,163.369,154.91,132.007,283.309,256.651,147.176,166.954,141.139,229.717,298.983,180.472,157.161,246.44,179.182,276.852,172.738,270.915,283.558,178.92,256.122,280.911,358.722,395.661,293.25,292.951,650.598,691.704,748.791,16.418,16.478,11.55,4.503,10.665,6.538,12.855,14.086,23.445,7.798,8.862,14.1,6.529,4.319,9.445,6.419,19.627,18.128,12.81,8.888,7.704,3.328,7.31,7.43,10.447,6.957,12.065,5.969,17.114,11.999,6.782,10.423,12.378,7.503,15.26,6.863,19.435,3.731,29.838,10.733,21.053,7.327,12.786,31.066,14.762,8.996,8.617,13.397,13.619,19.968,4.987,40.099,19.762,63.529,30.048,37.078,27.909,62.244,30.054,46.625,56.407,19.797,39.336,51.241,17.305,20.228,21.099,17.403,137.87,21.029,44.729,12.974,46.202,58.474,35.112,52.097,73.638,59.857,49.663,88.828,81.292,33.543,110.106,82.172,73.568,51.186,78.063,56.118,101.789,223.241,98.741,208.27,223.812,166.68,164.164,378.821,386.794,289.458,319.585,302.039,790.7
2017-10-04,48.015,15.504,5.329,22.641,12.776,35.549,8.585,29.841,4.89,15.561,5.195,16.942,26.332,42.037,26.247,14.004,45.241,23.614,23.708,5.836,8.447,15.871,2.792,14.561,7.742,41.251,16.85,17.326,24.621,13.742,20.419,5.396,12.707,4.542,6.577,28.615,23.422,10.287,14.943,17.577,12.088,7.441,13.048,27.315,15.615,9.691,22.584,29.495,22.51,7.232,17.942,19.605,14.264,12.754,16.017,26.611,13.821,9.967,40.248,15.34,16.356,40.489,13.972,13.456,11.442,17.429,8.652,20.592,74.65,14.58,4.61,14.776,7.545,19.041,10.063,8.094,15.532,3.249,21.632,17.283,5.991,6.729,22.95,7.901,19.16,14.495,27.977,20.342,13.901,17.505,7.846,9.984,4.882,9.848,25.428,11.872,12.788,16.045,33.346,23.715,10.312,12.31,12.0,18.458,15.947,2.816,18.847,5.832,27.491,14.136,8.879,9.34,4.599,14.015,7.4,6.064,26.426,15.172,36.921,17.306,12.825,14.173,19.363,8.844,25.34,15.449,26.852,9.645,0.005,22.7,15.837,32.48,12.349,7.629,66.016,13.396,22.828,13.979,7.063,14.271,19.342,14.737,11.134,32.904,7.933,11.931,25.395,12.675,15.534,5.017,26.201,24.964,24.819,32.906,25.997,21.777,21.791,12.463,60.871,11.888,8.287,6.946,9.542,32.513,11.235,17.292,37.455,4.162,5.262,15.179,17.262,18.566,10.772,21.778,10.398,0.001,9.126,25.884,20.943,9.7,11.529,36.875,16.448,22.268,12.976,38.792,8.47,17.064,10.661,13.777,8.394,30.349,5.451,4.843,16.588,30.676,28.993,15.914,26.304,45.133,5.857,13.787,3.466,36.982,12.607,16.401,23.641,12.857,8.51,40.662,19.931,15.078,11.801,46.408,5.183,11.991,20.481,9.376,10.115,20.182,21.56,15.236,17.992,17.683,11.637,23.627,22.973,9.101,34.607,36.422,25.018,19.656,9.745,25.727,4.16,47.956,6.877,13.864,13.081,22.102,15.536,17.903,7.034,19.718,26.336,13.264,7.915,80.523,69.363,19.923,11.196,23.398,10.75,21.684,11.131,12.079,24.994,18.886,12.905,18.315,14.201,9.489,19.281,18.273,9.951,6.565,10.11,17.579,37.187,9.812,7.569,10.714,28.944,12.128,6.108,35.267,38.512,17.1,7.922,39.6,14.297,27.809,48.331,37.738,24.489,65.799,67.372,37.907,44.427,45.532,62.019,24.321,65.485,15.688,38.454,39.962,48.378,37.041,104.972,32.542,24.426,37.51,55.599,16.212,86.425,29.863,41.748,35.084,43.712,23.73,37.609,46.107,43.334,48.507,65.184,65.855,61.86,34.265,26.722,15.177,40.061,34.205,30.538,42.607,32.126,59.436,61.144,75.088,48.082,23.194,38.311,48.709,39.802,39.973,37.189,35.962,35.328,50.8,75.331,26.311,46.905,56.398,23.341,53.753,60.633,49.677,80.694,37.768,31.808,30.532,37.506,50.729,29.24,74.487,35.653,59.036,43.754,41.953,25.036,19.82,49.837,79.613,32.882,58.54,36.951,26.941,28.342,25.065,22.371,49.077,49.007,47.824,50.029,59.025,81.223,53.247,100.854,107.095,110.821,75.817,122.927,109.915,55.036,35.132,44.522,33.073,84.29,66.745,58.261,81.547,49.469,85.446,80.19,80.313,44.719,41.188,78.576,77.187,113.309,29.27,96.176,85.669,52.606,77.175,49.486,64.225,83.813,58.001,52.009,46.893,61.339,76.075,61.446,72.083,100.853,140.092,47.233,102.852,65.195,71.714,45.039,121.928,73.686,122.78,104.273,80.56,63.0,102.03,86.706,145.083,99.213,62.128,50.166,102.263,152.066,106.989,148.017,84.918,100.119,48.768,86.906,100.775,128.752,105.449,108.14,129.558,122.657,97.623,87.202,133.727,207.534,138.285,151.65,197.039,161.156,75.151,178.609,161.208,159.644,88.504,175.45,152.816,126.88,235.774,149.405,146.498,100.824,162.707,167.56,192.288,166.75,161.89,229.915,193.579,131.286,209.485,179.214,176.493,134.478,332.989,272.916,173.477,191.832,145.317,242.761,342.68,202.161,163.992,267.906,193.154,300.16,182.867,287.605,302.642,185.604,295.146,321.521,379.889,412.135,344.033,343.231,681.225,718.779,760.038,19.748,18.749,15.529,6.272,14.474,8.775,15.49,19.178,29.858,11.454,9.403,14.026,7.273,7.084,11.426,8.554,20.261,27.823,12.776,8.549,7.341,5.265,10.539,9.87,17.402,7.311,12.868,6.461,27.502,11.924,10.366,15.818,16.285,9.053,22.695,8.815,18.422,3.941,32.707,14.81,27.682,9.81,18.03,45.369,20.39,13.76,14.33,18.86,17.044,33.488,7.346,46.549,23.098,75.436,39.138,43.176,30.941,67.878,41.201,53.535,59.798,23.69,43.081,59.474,21.42,32.765,21.753,24.597,158.843,32.178,48.926,22.729,62.213,81.76,39.013,68.78,84.251,82.081,53.792,102.032,90.67,36.182,122.565,91.372,88.647,56.317,92.173,88.236,110.272,254.551,126.745,208.719,247.337,180.527,191.81,405.257,426.233,322.555,366.16,357.49,797.927
2017-10-05,56.093,18.029,7.289,23.529,15.132,40.576,11.826,33.765,6.531,18.125,8.663,22.456,28.207,43.584,32.931,18.716,45.023,27.058,28.456,7.504,15.585,17.345,4.413,24.136,11.869,49.013,20.538,25.745,39.483,16.364,23.068,7.679,15.832,5.291,10.826,42.684,38.298,17.257,17.433,20.592,18.965,11.663,16.019,38.676,19.834,16.513,25.174,30.655,25.17,9.462,31.099,25.509,22.387,15.818,18.738,36.643,19.026,10.689,52.141,18.089,17.657,45.105,16.475,21.074,14.002,20.479,10.687,24.527,82.329,15.362,6.431,18.403,10.873,19.19,11.534,10.299,21.628,5.802,28.64,20.412,8.19,7.115,28.378,10.536,21.039,19.194,30.466,23.033,16.59,21.281,9.421,13.9,5.511,12.439,33.956,16.923,13.618,16.934,40.979,30.054,14.225,15.137,18.501,21.856,20.029,3.8,28.205,8.417,32.021,14.975,9.557,13.981,7.091,16.684,9.601,8.322,29.554,15.743,38.523,18.67,14.876,17.459,24.784,10.56,28.978,19.66,33.708,11.437,0.004,24.559,27.348,50.917,19.738,12.123,80.469,14.664,29.183,20.256,10.714,21.179,20.716,14.798,12.895,34.149,10.325,13.695,31.727,16.889,21.182,8.464,27.246,25.433,29.965,52.453,30.893,26.22,21.787,13.316,71.913,14.744,10.949,7.621,10.465,33.629,13.331,22.318,41.877,5.292,6.807,23.423,23.879,18.746,12.578,27.004,13.22,0.002,10.449,26.198,20.175,12.676,13.489,38.921,29.042,35.865,16.443,54.932,15.9,29.609,17.438,16.96,10.036,39.644,10.036,5.275,19.598,32.418,29.809,15.846,31.688,57.035,7.472,14.917,4.525,38.712,14.761,18.952,26.876,13.545,9.906,40.855,22.788,18.145,15.833,53.088,6.435,22.317,34.971,11.463,12.573,24.182,25.923,19.556,23.717,22.325,14.313,25.179,30.495,10.678,39.708,47.771,28.736,23.419,13.521,34.673,5.072,51.623,7.253,18.294,17.753,24.666,21.397,29.136,8.307,23.644,32.837,20.898,8.632,93.821,76.777,23.39,13.021,28.766,14.243,26.976,11.309,12.861,27.458,19.168,17.466,25.485,17.954,10.987,24.114,22.912,10.384,7.755,13.418,22.97,47.316,12.047,9.108,14.946,32.319,15.83,8.01,40.904,48.991,21.484,10.856,41.11,14.256,30.624,57.314,41.791,30.057,79.381,78.045,49.07,53.144,56.384,75.569,27.121,73.824,17.19,46.254,43.766,57.856,40.964,124.678,34.131,27.108,40.262,58.073,19.635,89.266,36.611,46.874,43.198,68.059,33.428,45.991,59.28,58.42,77.814,100.789,101.02,78.121,43.097,29.464,18.822,46.789,41.849,44.016,48.948,39.142,66.261,77.144,83.584,58.367,28.961,47.664,55.987,49.242,69.189,51.19,45.029,48.394,57.939,95.199,32.473,57.581,70.613,27.993,80.132,84.046,55.686,109.187,46.082,39.107,36.113,51.188,57.292,34.681,82.3,45.335,71.839,54.713,62.173,33.974,23.871,50.144,93.741,45.328,62.519,49.16,31.308,32.588,30.07,27.589,52.162,51.776,57.958,60.357,71.794,103.72,65.629,117.6,120.195,121.039,89.867,149.815,116.873,68.216,48.591,57.591,43.088,96.723,76.389,65.803,92.071,54.175,108.998,90.704,92.928,52.691,49.819,124.515,84.921,138.437,40.583,114.765,103.494,83.604,93.548,62.135,74.782,102.121,88.709,64.822,55.425,65.644,79.514,65.087,86.519,130.691,169.122,56.608,122.532,80.6,86.709,52.59,136.236,107.003,146.064,128.227,112.982,71.963,115.185,107.366,167.651,119.516,66.5,60.762,115.081,182.48,140.078,169.982,110.268,120.901,64.115,92.112,116.602,192.68,110.85,130.583,145.19,161.361,126.464,108.281,159.736,251.284,152.104,178.67,229.131,178.858,78.207,221.525,231.777,186.79,95.402,189.326,179.191,160.966,288.455,170.382,204.892,109.583,187.572,190.662,226.708,177.491,207.875,261.372,220.146,165.757,239.725,203.217,189.829,138.322,387.502,304.975,220.164,242.831,152.335,273.564,395.547,250.545,174.919,311.412,209.363,344.396,197.62,324.31,324.226,197.287,331.063,360.846,425.946,451.804,446.157,398.076,747.175,777.231,793.803,24.855,22.723,25.163,10.37,22.703,14.593,21.314,19.477,32.992,16.457,13.805,19.001,10.701,11.246,16.325,13.701,26.895,34.701,16.269,11.916,9.616,6.671,13.887,15.393,20.872,10.689,14.828,9.531,46.763,16.21,11.755,21.951,23.766,13.783,36.936,12.899,24.196,5.602,36.655,21.933,35.529,12.053,19.595,52.782,27.08,15.734,20.358,27.133,24.61,55.342,9.686,59.102,24.266,88.89,45.174,49.508,36.278,79.768,54.459,68.403,71.009,37.677,57.848,66.512,25.453,41.957,30.756,37.56,180.799,39.846,54.979,29.411,86.293,125.008,45.35,80.021,104.58,95.778,65.894,123.734,105.774,45.273,142.594,112.696,113.466,68.893,123.211,121.768,125.592,290.686,168.668,225.399,280.469,204.6,235.806,448.353,465.208,365.045,463.516,416.791,822.222
2017-10-06,66.85,18.581,5.985,28.316,16.635,46.396,12.357,32.856,7.47,25.243,8.067,24.603,33.598,52.257,33.054,18.302,42.986,27.274,32.41,9.594,16.136,17.9,3.981,25.032,11.887,52.744,19.413,29.389,46.989,19.895,29.063,7.255,15.224,6.047,9.804,57.816,47.744,19.39,16.606,20.356,19.432,13.363,23.107,41.326,23.723,19.136,27.752,34.447,25.056,10.395,31.701,29.347,27.768,16.541,19.684,45.42,22.835,11.487,59.322,21.749,19.443,53.268,18.298,22.404,13.256,19.063,9.613,29.339,97.653,14.942,6.554,17.431,9.321,19.309,12.037,11.205,19.611,4.856,34.468,20.537,10.347,6.346,32.672,10.558,26.058,15.6,31.753,24.392,18.699,24.607,9.955,15.063,5.387,11.828,49.931,23.045,13.802,17.11,39.663,34.14,11.13,17.715,21.597,25.197,18.53,3.426,33.312,8.657,38.486,18.163,10.514,14.822,6.787,17.229,9.41,8.224,36.267,17.378,41.829,19.851,17.69,17.754,26.788,9.97,28.907,25.361,40.008,10.209,0.003,26.234,30.055,60.549,19.09,11.876,94.69,16.038,34.439,28.102,14.627,23.114,18.218,14.505,14.196,34.977,11.211,15.905,33.989,23.04,32.001,9.796,26.249,26.853,34.592,66.227,29.703,27.05,21.753,14.082,83.857,14.52,10.932,6.215,9.12,34.085,13.373,25.851,44.402,4.999,6.792,23.179,25.033,18.256,10.929,25.493,15.666,0.001,11.87,23.888,17.291,16.457,15.293,41.628,29.328,40.53,16.921,58.197,14.454,31.234,16.886,22.094,12.145,41.41,8.345,4.943,20.331,35.491,25.729,15.168,35.13,68.871,8.963,15.761,4.652,40.166,13.675,21.69,27.973,13.012,12.629,41.052,22.947,18.553,15.743,59.716,5.76,21.266,41.875,10.059,12.153,24.95,31.188,22.189,21.349,21.642,15.579,23.157,28.479,9.6,47.534,49.68,31.366,26.509,15.869,39.944,4.403,56.922,6.951,22.998,21.47,24.348,26.28,35.002,7.042,24.301,36.181,22.06,7.594,101.054,90.29,23.766,14.502,32.64,14.594,28.95,11.53,13.134,29.884,20.359,20.948,31.969,19.066,10.414,23.812,25.221,10.617,7.248,16.894,28.751,58.236,11.796,10.207,16.223,34.898,16.616,8.592,45.85,58.515,22.634,11.922,48.619,13.637,30.869,61.658,48.631,28.304,92.955,87.354,57.568,57.242,67.663,86.11,26.292,80.441,17.163,51.349,44.836,64.239,45.413,135.533,42.573,27.276,44.884,51.603,20.065,94.758,36.654,48.018,49.099,80.976,44.342,53.213,70.698,67.759,91.604,133.313,134.219,77.695,47.248,31.5,16.925,51.287,43.524,54.276,50.651,40.796,69.337,90.397,93.47,59.156,32.017,52.183,56.584,54.421,76.076,58.742,54.541,48.186,62.034,113.643,31.582,61.44,81.148,28.147,100.461,100.873,61.736,125.356,50.958,43.409,44.285,72.296,58.994,40.182,81.825,47.025,82.133,61.818,82.562,39.128,26.957,44.525,108.807,53.937,58.862,57.472,34.421,33.817,30.693,27.799,54.052,49.752,57.974,57.671,82.118,130.51,74.168,122.811,119.75,125.561,99.548,177.468,122.187,79.529,64.016,67.636,49.554,96.877,81.449,70.344,98.205,57.798,128.51,96.717,96.063,52.815,61.153,158.369,88.208,163.837,53.027,133.203,115.105,107.081,97.238,69.127,77.634,114.435,108.922,77.847,64.807,66.661,73.368,63.882,99.528,156.915,187.976,65.043,140.873,82.937,99.847,53.407,142.368,134.481,160.118,155.244,144.924,76.415,113.729,118.993,181.289,133.189,65.428,62.72,115.722,192.905,172.123,194.301,118.796,144.106,83.227,84.664,133.395,254.704,103.128,152.23,145.443,196.181,136.172,128.174,182.341,285.47,159.401,205.535,244.987,181.221,82.56,243.038,310.176,209.256,104.35,199.619,204.748,215.72,330.193,189.603,264.331,118.973,215.359,209.991,257.678,170.905,268.719,276.194,238.305,203.855,270.902,231.674,186.681,143.572,430.464,329.927,261.204,309.603,159.128,305.512,442.141,313.543,181.549,340.421,217.654,381.71,214.427,362.649,356.137,211.659,362.198,395.704,477.453,501.926,566.74,439.969,820.124,849.843,849.883,30.709,30.109,33.32,11.201,30.259,18.042,31.951,16.489,35.161,13.997,13.802,21.737,10.7,13.045,17.442,14.01,28.087,39.817,17.575,11.575,9.029,6.332,11.577,14.682,18.164,11.864,15.828,9.524,56.659,17.569,10.47,18.524,25.185,13.015,38.722,14.729,23.045,6.031,38.288,22.848,36.604,9.594,22.614,54.089,24.301,14.497,23.203,30.337,29.996,53.285,8.006,70.19,27.674,103.276,47.707,55.701,41.498,90.863,51.637,85.068,73.847,37.579,65.057,71.942,28.838,44.837,33.058,41.666,206.94,38.111,61.583,28.655,89.7,158.591,51.369,81.422,106.395,101.665,72.376,137.009,116.561,52.757,158.558,125.996,130.89,71.231,167.17,140.622,145.179,321.423,214.051,255.817,301.584,232.691,281.169,499.134,493.9,400.795,583.718,461.922,862.605
2017-10-07,62.847,15.396,4.177,30.21,14.69,43.069,10.08,25.294,6.395,29.339,5.875,20.485,35.674,56.12,24.761,13.188,36.386,21.424,29.262,9.136,12.271,15.299,2.957,19.674,9.01,45.253,14.278,26.203,41.556,18.814,28.792,5.549,10.876,6.522,7.067,59.074,43.612,15.782,12.483,15.75,14.863,11.423,26.14,33.946,21.406,15.622,24.712,32.281,20.118,8.309,23.751,26.449,24.766,13.629,16.063,44.026,20.854,10.143,52.927,20.127,17.61,54.87,16.055,17.886,9.956,13.904,6.816,28.788,108.527,11.799,5.147,12.821,6.264,15.968,10.129,8.614,13.402,3.509,32.815,16.462,9.51,4.469,30.123,8.253,26.763,9.518,27.669,19.896,16.696,22.076,8.432,11.657,4.111,9.355,54.752,23.356,11.322,14.074,28.712,31.139,7.162,16.333,19.053,23.509,13.601,2.705,29.748,6.957,37.94,18.664,9.679,12.336,5.286,13.956,7.022,6.11,35.099,16.319,41.098,17.71,16.279,14.106,22.814,7.282,23.415,25.132,37.854,7.112,0.002,23.559,22.634,50.561,14.116,8.822,88.815,13.544,31.722,28.547,13.846,19.18,13.499,11.782,12.234,29.034,9.276,14.91,29.329,23.448,34.897,8.06,22.37,24.447,31.799,61.331,22.808,23.311,18.583,11.212,80.198,12.42,8.258,4.082,6.124,28.128,10.864,21.823,40.337,3.975,5.221,17.408,20.228,15.186,8.111,18.312,16.054,0.001,12.412,19.721,13.702,15.365,13.428,44.728,20.846,31.476,13.218,44.265,9.56,22.585,12.056,19.729,11.099,36.604,5.572,4.005,17.104,33.91,18.967,12.445,30.974,63.585,8.074,14.375,3.82,37.188,11.906,19.328,21.981,10.356,12.804,41.173,18.359,15.29,12.194,60.004,4.024,15.058,35.891,6.925,9.396,20.858,27.881,18.984,14.59,16.291,12.911,17.486,20.575,6.899,45.218,40.765,27.454,24.557,14.601,33.611,3.174,54.524,5.446,22.543,20.479,20.454,24.403,30.182,4.867,19.663,30.743,17.498,5.769,96.829,92.997,18.104,12.622,28.221,11.347,24.454,9.613,11.254,27.71,18.137,17.627,27.696,15.898,8.057,17.815,22.808,8.954,5.654,15.548,26.596,55.956,9.533,8.752,12.711,29.583,13.433,6.757,43.395,54.723,18.689,9.716,52.349,11.109,27.22,54.303,48.491,21.823,90.931,86.676,56.802,55.216,70.091,83.77,23.637,80.334,14.332,50.746,40.271,65.618,44.918,131.271,44.675,22.711,44.026,39.481,16.543,92.616,29.277,44.738,46.071,74.236,48.606,51.707,72.204,65.457,77.801,137.333,137.999,60.355,40.391,29.488,12.082,50.997,37.889,54.088,45.792,35.371,62.379,84.135,90.208,47.805,27.955,47.899,47.77,50.11,64.154,57.438,53.201,37.065,58.356,108.309,25.087,52.293,77.952,23.949,100.482,89.493,63.632,107.945,46.426,39.812,42.108,78.577,51.054,37.485,71.122,39.987,80.151,58.291,84.368,37.083,24.478,37.849,110.903,47.497,48.003,56.185,34.076,31.686,26.277,22.641,48.591,39.339,46.652,50.237,80.22,137.571,72.201,109.933,103.069,115.156,93.868,179.928,115.587,82.301,69.075,69.494,48.256,84.325,81.492,65.882,96.711,53.245,127.186,89.198,84.126,44.101,59.102,160.314,84.087,180.29,57.584,133.003,116.775,105.993,85.025,61.831,69.564,111.367,103.659,75.362,62.704,61.077,64.602,50.783,103.59,163.272,187.527,64.622,140.133,70.478,97.605,45.875,131.779,138.496,152.189,169.726,157.725,72.881,103.725,115.438,173.196,128.203,54.381,54.716,107.353,183.06,188.647,207.796,106.95,162.108,92.343,73.205,137.037,276.01,88.732,167.819,133.955,214.51,121.854,136.062,180.073,301.902,155.571,207.668,235.501,168.109,87.438,234.385,352.551,212.018,107.588,197.86,212.635,274.292,348.563,192.389,291.397,122.653,232.673,212.322,263.258,147.981,326.363,255.451,239.39,224.668,283.236,254.778,165.749,149.357,444.451,327.05,281.537,373.431,165.034,320.67,466.467,375.184,183.847,346.215,215.222,391.235,228.375,379.255,385.044,225.312,372.322,410.689,502.179,534.843,658.315,456.596,857.157,900.243,904.58,31.145,32.397,30.935,9.156,28.972,15.234,34.477,11.987,32.598,9.192,10.351,19.084,8.079,10.463,14.024,10.836,22.899,38.055,14.923,8.504,6.72,4.68,7.629,10.897,12.725,9.933,14.207,7.216,50.198,14.499,7.636,11.969,20.415,9.68,29.737,12.709,17.683,5.003,32.103,18.402,30.304,5.827,21.997,48.034,16.363,10.934,20.328,26.604,27.868,38.312,5.329,67.151,25.752,113.683,44.782,59.024,41.907,82.582,37.971,90.245,62.954,29.744,59.679,72.28,27.607,40.252,28.289,35.314,223.423,30.107,61.558,22.417,72.252,164.052,50.49,73.73,87.562,96.303,65.467,130.696,111.726,53.428,159.148,120.585,132.653,61.867,195.708,136.723,162.729,326.438,249.346,294.117,291.841,256.428,309.996,542.046,509.272,418.439,683.122,478.364,904.716
2017-10-08,56.796,14.147,4.931,28.317,11.667,35.998,8.654,17.679,5.105,28.541,6.033,18.137,33.163,51.823,18.615,10.14,27.952,25.014,23.27,7.527,8.46,12.747,2.304,13.998,6.961,42.286,13.676,21.232,32.348,16.016,25.047,4.313,6.898,6.696,4.898,49.737,34.253,11.437,12.431,10.551,11.013,8.785,25.074,25.809,17.377,12.381,20.453,27.604,19.443,6.208,16.534,19.724,19.413,9.988,12.853,37.223,16.874,9.507,41.641,16.78,15.94,49.397,12.876,13.08,6.618,8.89,4.663,24.101,107.666,9.348,3.711,8.26,4.934,12.224,7.671,7.271,9.327,2.616,27.766,11.411,8.058,3.079,24.575,5.986,24.386,6.952,21.806,14.64,13.854,19.76,6.303,10.892,2.902,8.526,49.625,20.548,8.56,10.586,22.532,26.739,6.291,14.37,14.727,19.978,13.559,2.084,23.225,5.378,32.814,16.958,8.033,9.983,4.16,12.56,6.897,4.875,29.445,14.985,35.81,16.455,14.107,9.465,16.154,4.511,16.288,21.375,31.318,4.382,0.001,21.899,15.264,34.784,9.548,5.902,73.827,11.84,27.174,23.825,11.1,15.151,15.61,8.904,9.453,23.617,7.465,13.088,21.531,20.648,31.372,6.027,17.481,20.952,30.532,48.08,18.495,24.136,16.418,10.134,68.572,13.362,5.545,5.327,6.97,24.73,11.523,18.107,35.719,4.748,3.618,13.347,16.4,14.518,9.799,11.23,14.212,0.0,11.899,19.529,14.105,11.406,10.986,47.523,16.109,23.497,12.172,34.764,7.721,16.773,10.333,13.972,8.579,35.154,4.476,3.413,13.268,28.59,19.631,11.762,29.354,51.645,6.475,13.535,3.88,32.346,11.9,17.043,15.514,9.296,10.606,41.306,13.607,13.088,10.323,52.649,2.529,9.819,27.703,4.055,6.792,17.664,21.29,15.434,11.331,11.515,9.759,21.433,15.8,4.313,40.256,30.993,22.61,20.74,12.22,25.609,3.676,48.429,4.611,17.979,17.605,17.271,20.292,23.283,3.072,15.71,23.913,13.554,4.81,85.092,91.567,16.135,10.644,22.509,9.059,23.014,8.933,10.566,25.282,15.967,13.983,21.54,12.262,5.929,11.229,18.258,7.755,4.297,13.525,23.742,44.664,8.93,7.72,10.263,22.778,9.581,4.701,36.427,45.841,15.326,7.811,48.748,8.449,22.123,42.849,42.041,15.134,78.153,86.137,48.751,48.519,64.675,72.883,23.13,74.541,11.386,45.097,32.387,61.097,39.302,117.122,40.924,17.44,38.943,44.233,14.985,92.963,19.974,40.076,38.175,61.26,45.798,45.034,65.111,54.496,55.722,119.664,118.511,47.311,32.484,27.527,7.425,47.456,33.716,46.382,43.874,30.317,56.861,69.77,82.373,37.757,21.454,39.447,38.723,39.969,49.346,53.183,49.361,26.958,55.059,90.191,23.192,41.614,67.773,25.139,87.418,71.493,59.267,83.502,41.059,37.07,33.325,71.642,39.779,31.575,58.767,29.09,72.502,51.18,72.083,31.544,20.925,37.451,106.001,38.5,36.466,50.012,30.877,27.111,24.687,21.013,42.739,37.394,32.193,53.545,72.608,122.232,64.683,87.584,86.851,102.747,78.404,156.173,118.685,79.085,64.335,64.138,42.244,69.978,76.524,64.709,89.145,49.678,109.602,81.036,70.877,40.454,47.249,138.525,75.62,179.028,53.964,125.19,107.707,92.015,70.424,50.947,56.034,99.455,84.23,68.041,54.472,54.135,63.43,47.619,103.131,147.657,171.311,57.551,125.481,51.625,87.656,42.063,117.669,123.671,131.849,165.433,149.171,72.399,96.02,100.412,156.525,113.863,50.415,50.068,99.277,170.552,183.084,206.833,83.669,168.006,88.61,73.456,131.617,256.86,88.107,172.579,123.403,210.276,94.563,129.174,160.388,292.844,145.673,188.581,211.214,156.216,91.483,202.6,346.458,207.246,107.527,186.963,200.029,315.353,337.403,186.767,279.296,121.424,232.35,207.583,254.369,141.325,365.048,227.553,243.274,219.37,280.347,266.073,155.883,154.506,428.864,304.343,274.814,417.772,168.6,320.706,462.312,422.277,183.368,353.892,208.219,396.068,235.283,375.541,400.379,235.726,361.404,401.026,497.622,543.033,698.222,446.802,851.018,909.066,939.075,28.368,30.917,24.731,7.082,23.881,11.704,31.025,7.817,27.054,5.962,7.81,15.23,5.981,6.704,10.388,7.621,16.963,31.329,12.633,9.012,7.215,2.974,6.273,7.536,7.866,8.945,13.113,5.59,38.295,12.576,4.972,8.379,14.501,6.846,20.873,9.448,18.658,4.336,24.835,13.635,22.84,3.5,18.819,37.84,10.562,7.333,15.159,20.844,22.331,25.519,4.326,55.843,21.32,119.144,37.734,58.231,38.218,73.028,29.229,83.84,58.811,21.93,52.033,66.754,23.939,31.333,22.459,25.886,230.584,21.165,54.619,14.984,54.011,146.167,44.765,61.579,70.266,82.601,61.175,110.765,108.352,48.715,145.73,105.058,123.6,55.596,199.671,115.531,174.289,317.527,263.54,328.206,266.65,271.161,311.311,564.314,511.828,413.894,735.141,466.236,941.055
2017-10-09,70.767,19.92,8.817,25.169,10.023,33.51,9.426,38.825,4.602,25.841,5.754,17.684,29.77,46.335,16.612,9.374,23.024,39.315,17.85,6.336,5.645,12.051,3.611,12.589,5.998,50.955,17.429,19.193,26.606,13.438,21.183,3.519,19.072,6.652,5.946,38.326,25.264,7.851,13.107,7.077,10.061,6.976,22.399,21.587,17.14,9.812,18.321,26.206,19.843,6.367,11.66,13.434,14.367,6.902,14.066,33.195,14.805,12.467,32.007,14.29,19.848,45.374,12.136,12.85,4.045,6.051,3.033,21.148,106.878,13.595,4.115,4.836,6.47,14.158,8.121,9.775,7.463,3.918,25.27,7.684,6.924,5.062,20.725,5.921,22.713,5.188,17.244,10.661,12.903,20.457,4.415,12.8,2.175,9.404,41.808,17.06,8.267,9.347,22.62,24.539,6.368,13.942,12.939,16.84,14.08,1.593,20.787,6.665,28.295,15.41,6.453,10.197,4.354,17.327,10.17,8.732,29.529,16.756,36.213,19.64,13.888,6.146,10.591,2.821,11.145,17.746,26.044,2.861,0.001,27.417,11.593,23.945,9.436,6.021,65.849,13.906,26.658,18.871,8.815,14.935,17.983,9.378,7.336,31.51,6.766,12.124,15.217,17.655,26.201,5.222,14.42,22.919,35.002,35.273,16.504,29.334,21.265,15.468,75.965,15.924,6.131,10.45,13.552,35.23,14.576,19.279,32.851,6.199,3.631,12.762,15.861,20.447,18.225,7.903,12.273,0.001,11.567,30.7,23.476,13.317,16.609,50.091,16.416,21.827,14.301,59.0,15.471,28.462,11.566,16.06,9.862,44.393,19.171,6.074,16.533,28.85,42.994,16.987,37.963,55.521,8.39,16.939,5.328,34.972,17.549,23.477,30.45,11.471,10.762,41.461,19.088,14.596,11.939,44.068,1.983,6.186,20.938,3.291,5.937,15.844,26.953,14.718,8.76,8.603,7.59,32.96,12.078,3.102,44.817,27.518,22.12,18.151,11.363,24.279,4.943,53.579,6.995,12.835,16.293,18.085,18.0,17.425,1.806,17.051,22.362,10.572,9.781,87.799,97.75,24.698,10.78,21.696,9.893,26.721,12.62,16.028,30.771,19.384,13.486,19.775,18.66,8.713,7.577,14.023,8.166,6.11,16.145,25.983,37.638,9.489,7.988,10.6,32.83,10.031,4.78,30.494,40.083,14.904,7.726,45.215,8.653,21.403,58.944,36.991,9.7,69.169,96.654,39.022,40.128,58.537,78.461,31.112,71.546,12.975,38.201,26.847,53.36,33.004,122.811,38.055,20.281,38.336,74.627,17.504,109.67,13.732,48.601,39.541,47.89,40.051,37.988,56.461,41.12,40.083,96.628,92.113,45.624,32.122,32.724,5.869,44.202,34.583,40.593,53.361,31.782,53.69,63.12,94.292,32.139,20.073,34.098,53.343,30.098,35.959,49.305,54.185,20.935,65.928,90.292,24.056,40.704,61.074,30.395,76.27,68.273,56.116,72.423,38.929,38.598,34.354,60.519,30.616,27.801,66.806,19.689,89.969,46.869,56.071,30.011,19.148,56.453,110.371,35.675,34.415,47.435,26.937,24.066,32.428,28.498,44.035,58.043,22.033,66.69,89.848,104.438,58.712,69.272,80.099,114.935,93.766,129.069,147.295,74.607,56.386,54.916,40.935,76.249,73.997,72.411,86.391,60.16,102.544,74.222,59.979,40.014,49.403,108.591,83.848,162.811,47.464,129.58,93.669,74.479,67.748,48.54,44.125,93.148,65.904,72.002,48.048,54.41,88.739,73.205,101.154,125.97,176.752,51.231,112.964,36.086,105.819,40.731,127.301,105.98,118.577,150.75,134.629,79.648,123.194,82.334,182.894,108.093,72.754,63.12,122.111,206.681,163.286,202.829,60.674,161.443,79.867,106.271,137.142,214.767,126.171,165.516,152.146,190.177,68.187,116.515,143.585,265.065,142.136,169.699,205.514,187.024,95.134,166.778,305.659,213.707,113.11,181.522,181.179,327.099,305.272,198.49,251.185,127.351,218.454,220.526,254.069,193.579,375.636,203.322,254.112,200.503,279.488,262.62,200.522,159.247,415.265,291.654,256.038,434.496,171.981,320.877,448.539,448.549,189.823,362.365,209.867,401.847,235.632,372.501,409.658,241.269,361.703,400.42,489.747,542.176,700.006,422.073,839.064,900.883,954.37,25.571,28.668,19.185,5.467,18.81,8.976,27.33,4.942,21.469,6.009,7.224,14.085,5.447,3.933,8.95,5.238,16.16,23.509,11.943,11.429,8.982,1.904,4.748,5.613,4.535,9.116,13.691,5.203,27.429,12.34,3.352,7.665,13.621,7.512,16.406,8.251,24.293,4.904,39.443,11.821,19.2,2.264,15.207,27.995,7.036,5.418,10.392,18.442,18.949,16.916,3.291,44.712,23.342,123.01,32.461,55.383,35.712,86.184,22.366,75.255,69.055,22.841,49.668,59.84,20.165,22.597,21.483,22.47,243.297,13.697,49.677,10.795,43.369,123.979,41.001,51.934,67.172,68.614,65.613,133.143,119.685,47.255,131.469,93.577,107.467,71.51,185.447,89.037,177.372,345.987,255.108,348.874,238.877,271.796,295.399,566.417,509.443,424.555,748.836,438.476,969.809
2017-10-10,90.851,23.167,7.539,24.442,9.959,36.302,8.972,51.226,4.695,23.019,4.636,15.717,29.064,44.491,19.076,11.598,21.386,42.067,13.617,6.045,6.577,10.811,3.302,15.143,5.475,64.283,22.989,18.818,24.231,11.344,18.017,3.843,24.72,6.49,6.05,32.628,22.93,8.635,11.194,5.819,9.642,6.818,19.727,19.379,16.467,9.62,18.272,27.848,17.226,5.557,14.798,10.164,13.149,6.106,16.141,33.6,14.913,15.421,27.87,13.07,25.547,42.404,11.98,13.532,3.628,4.837,3.075,20.242,118.485,17.24,3.645,4.96,6.919,22.522,8.293,10.444,6.479,3.391,25.424,5.475,5.461,5.339,18.835,5.888,20.83,5.073,14.229,7.848,12.726,19.077,3.171,11.082,1.77,9.284,35.035,15.472,9.46,9.708,24.102,22.888,8.813,13.405,12.794,14.177,12.009,1.308,21.586,6.816,26.467,13.533,5.194,11.115,4.893,19.757,10.388,9.712,44.606,20.06,48.454,23.223,14.128,4.502,7.514,2.128,9.09,15.47,23.715,2.463,0.001,33.341,10.63,19.173,9.156,5.898,61.327,15.265,26.773,16.832,8.346,15.768,16.58,12.084,6.127,41.53,6.672,11.637,12.201,16.143,22.384,5.441,13.459,33.385,35.471,31.407,17.735,34.241,29.092,19.644,98.706,17.796,7.416,9.585,13.684,45.358,17.423,22.861,30.842,5.802,4.209,11.968,15.488,24.583,17.536,7.69,11.905,0.001,12.072,35.212,25.306,14.406,23.914,53.296,16.85,21.669,13.567,66.803,14.128,29.608,12.113,16.687,11.219,54.61,17.206,6.994,20.339,39.213,41.129,21.115,43.398,67.576,8.671,19.742,4.716,47.25,17.66,27.705,36.628,11.602,11.061,41.589,29.052,15.487,12.456,37.859,1.901,10.123,21.338,2.917,5.543,15.225,42.332,14.977,8.087,6.745,6.101,32.13,10.541,2.758,53.608,26.854,23.787,16.143,11.734,25.732,5.453,75.682,8.45,9.409,16.559,19.264,17.688,17.409,1.748,19.035,23.684,11.581,10.154,113.15,114.898,31.09,11.233,23.156,10.429,26.639,16.266,20.332,37.314,26.404,14.965,20.898,23.159,9.967,7.761,11.417,8.749,6.6,16.596,24.557,34.222,9.362,8.072,11.21,48.594,9.422,3.974,26.391,37.116,14.856,8.325,45.623,10.446,24.195,79.927,36.98,8.635,63.59,112.654,32.893,33.146,52.548,99.521,33.472,79.463,15.316,32.559,24.862,45.902,28.039,142.686,37.625,24.863,44.483,75.1,16.793,127.449,11.317,56.148,49.06,44.523,35.481,32.064,50.339,31.407,33.0,85.743,77.993,49.233,33.788,40.029,5.069,43.184,35.849,38.798,58.044,33.204,49.319,62.505,117.746,35.827,18.184,30.837,70.27,23.025,38.547,45.952,54.139,18.176,77.264,104.256,22.531,43.454,56.697,35.061,70.165,70.712,56.001,69.931,35.768,36.185,38.27,52.103,23.948,26.133,81.731,13.964,113.612,43.464,47.767,29.335,18.484,62.901,120.942,37.804,33.542,47.649,23.211,24.393,36.11,31.008,45.893,68.088,17.782,65.938,113.441,96.041,53.937,57.4,80.867,139.494,122.532,111.549,168.107,67.555,50.232,46.801,39.945,90.363,73.371,81.681,93.319,73.322,111.221,67.572,61.886,38.259,54.152,94.727,99.901,142.329,42.469,142.783,80.419,65.83,69.95,49.464,34.75,88.699,53.883,71.548,45.273,56.151,97.923,87.55,93.907,112.543,194.46,47.934,103.343,27.321,135.142,39.086,150.929,91.359,114.03,141.644,123.442,87.257,137.418,65.657,223.3,105.365,87.004,70.026,138.019,237.42,142.902,210.824,44.212,152.429,71.996,115.324,146.859,184.826,139.714,157.027,177.378,166.975,49.67,105.692,131.628,231.962,141.78,155.127,226.077,222.221,99.864,135.456,265.144,230.208,116.812,180.105,164.648,313.398,266.433,218.954,224.316,134.237,199.836,243.555,267.606,223.9,360.953,193.477,275.986,181.581,286.942,247.657,236.693,164.938,431.037,286.474,237.307,425.141,177.186,325.917,451.541,451.068,198.688,375.277,218.495,413.274,233.559,375.586,421.69,242.573,402.978,440.514,487.899,540.493,677.872,393.033,830.376,888.502,958.336,23.612,26.121,17.797,6.174,16.731,8.608,23.408,4.713,16.925,4.778,6.612,14.865,5.089,2.557,8.464,6.498,15.92,16.618,11.152,10.204,9.231,1.444,4.567,7.486,3.835,8.563,13.511,4.673,25.043,11.53,2.526,6.443,13.49,7.666,14.954,8.091,31.875,4.693,55.728,11.279,18.017,4.855,11.972,20.479,7.212,4.68,7.101,17.822,18.357,20.079,3.427,36.564,36.327,129.991,31.01,51.592,33.843,106.82,19.725,70.841,88.268,23.248,49.143,53.817,16.066,16.801,23.348,21.341,269.558,11.28,47.794,8.895,38.096,113.757,37.858,46.247,66.722,59.095,63.555,168.445,127.555,45.81,122.703,85.343,90.839,79.621,165.04,66.327,173.681,398.147,232.381,353.462,223.184,259.688,276.484,565.113,510.39,456.699,736.344,407.059,986.742
2017-10-11,86.596,19.332,5.022,23.578,9.678,38.305,7.353,42.637,4.497,21.986,3.62,12.888,28.62,46.143,19.784,11.912,19.177,33.466,10.598,5.794,5.984,8.465,2.484,13.918,4.814,65.362,21.285,17.147,22.325,9.642,15.505,3.636,19.071,6.285,4.879,31.055,21.77,8.005,8.924,4.596,8.572,6.585,20.085,16.191,13.2,9.275,18.899,27.115,14.357,4.256,14.544,8.244,13.249,6.347,14.628,32.625,14.205,13.787,26.708,11.809,23.891,36.176,10.056,11.766,3.3,3.557,3.035,17.646,127.556,14.909,3.054,4.927,6.283,20.738,7.02,8.443,5.06,2.519,24.146,4.077,4.171,4.081,16.264,4.782,18.216,4.048,11.867,6.246,11.552,15.273,2.811,7.859,1.905,8.268,34.798,16.375,8.343,8.516,22.613,19.682,7.764,11.552,11.643,12.054,9.676,1.309,20.792,5.574,25.553,11.404,4.435,10.314,4.465,16.1,7.769,7.371,47.43,20.444,53.377,22.518,12.424,3.664,5.933,1.738,7.462,14.318,22.063,1.842,0.001,31.03,9.717,17.044,8.342,5.446,52.758,13.425,23.545,16.516,8.477,14.106,13.133,10.769,4.924,37.921,6.234,11.029,10.08,16.591,22.834,5.13,11.958,33.104,29.724,30.688,17.716,32.564,27.956,16.306,101.954,16.485,7.128,6.298,9.595,40.37,16.725,23.638,29.94,4.519,4.116,9.675,13.666,21.19,12.668,6.035,12.213,0.001,12.478,28.389,19.469,12.639,22.938,57.138,14.842,19.549,10.984,50.243,9.344,21.267,10.556,13.721,9.89,50.944,9.842,6.033,18.204,43.598,29.326,18.861,38.998,66.119,7.182,17.906,3.646,50.055,13.282,24.396,30.336,9.541,9.693,41.664,30.369,13.618,10.525,33.057,1.399,11.022,22.412,1.99,4.749,15.344,42.212,13.562,6.824,5.313,4.916,25.502,8.852,2.079,52.104,23.376,22.283,16.694,11.159,23.235,4.822,78.807,7.256,7.248,15.885,17.594,16.923,18.712,1.495,18.117,23.275,11.983,8.212,123.803,125.501,27.962,9.989,21.398,8.871,21.95,14.681,17.418,35.298,25.988,15.042,19.855,19.979,8.386,6.876,10.089,7.932,5.347,12.889,18.341,27.783,8.151,7.216,9.781,48.63,7.112,2.796,22.96,33.421,13.074,7.975,44.534,9.47,24.433,79.53,34.882,7.819,55.676,114.275,29.82,28.507,44.844,104.8,27.625,89.492,14.273,28.043,22.434,39.678,24.326,153.165,34.98,22.922,48.747,59.668,14.093,127.669,8.982,58.296,49.632,44.588,32.676,27.441,45.674,25.403,29.219,82.041,71.905,47.388,30.735,39.363,3.698,41.475,32.801,36.978,50.715,30.269,45.403,57.617,120.116,37.16,14.547,26.261,70.738,18.086,39.574,43.398,44.874,15.05,76.137,103.032,19.33,42.174,50.939,33.639,64.351,63.904,54.212,63.513,30.911,29.706,34.542,51.843,19.784,23.805,82.961,10.717,114.85,37.663,45.135,27.321,17.445,52.276,122.882,36.432,30.507,45.803,20.19,24.736,31.919,25.652,42.089,57.414,14.063,55.842,114.887,89.448,47.299,49.107,79.281,141.397,130.335,98.538,162.86,58.307,48.511,40.842,36.841,92.24,69.484,83.171,102.001,70.582,114.428,63.79,63.178,33.215,49.498,85.646,107.559,124.051,39.084,146.412,69.328,63.398,66.54,45.743,28.638,80.489,46.334,59.673,43.24,52.494,83.732,73.976,82.625,102.591,206.336,45.375,91.472,21.086,140.32,34.48,154.885,79.017,107.75,142.066,114.139,89.008,138.208,52.457,232.933,96.159,78.073,63.338,140.708,243.599,126.006,222.313,33.152,147.703,66.712,97.188,143.718,166.228,118.878,151.685,180.185,145.954,37.449,96.971,117.626,201.486,134.847,138.911,242.622,227.998,105.45,110.935,237.482,238.476,119.488,173.131,148.62,288.739,229.947,217.991,201.235,135.747,181.158,243.743,276.121,202.549,334.756,185.665,277.736,166.647,293.199,227.768,225.604,171.515,457.215,271.648,218.905,401.342,183.278,329.289,470.268,433.655,202.805,365.934,223.154,402.569,232.652,376.205,430.902,241.849,444.516,486.319,482.176,533.14,638.832,365.959,810.193,870.408,950.908,23.31,25.578,18.811,6.031,17.288,8.976,22.771,5.058,13.931,3.761,4.975,14.085,3.858,1.888,6.886,6.238,13.241,12.036,9.27,7.349,7.478,1.21,3.829,6.899,3.059,6.949,11.946,3.453,24.632,9.262,2.011,4.547,11.723,6.334,13.536,7.212,30.291,3.768,51.679,10.012,15.594,5.138,9.605,16.163,6.454,3.741,5.184,16.191,16.86,18.511,2.815,31.602,37.715,136.412,28.134,46.122,30.169,106.146,16.677,67.307,89.359,19.784,43.984,47.988,12.944,13.161,22.334,19.309,293.023,9.986,44.704,6.845,31.769,105.995,32.683,43.547,63.215,51.818,53.101,180.62,118.926,42.395,115.356,74.221,77.591,71.681,150.717,49.702,168.144,424.926,205.348,344.386,212.707,240.664,257.183,573.452,514.316,493.256,702.135,378.406,987.347
2017-10-12,71.848,15.409,4.278,22.037,8.511,35.894,6.973,32.256,3.931,20.886,3.509,10.538,26.795,44.899,16.054,9.297,16.69,26.248,8.94,5.021,4.488,6.419,1.889,10.466,3.927,56.219,17.489,14.537,19.622,8.303,13.439,3.003,13.419,6.055,3.473,28.596,18.14,6.547,7.126,3.217,7.109,5.646,19.965,12.217,11.049,7.399,17.451,24.105,11.761,3.315,11.208,5.747,11.858,5.508,11.443,28.878,12.002,11.377,23.923,10.346,19.965,29.072,7.869,8.816,2.372,2.469,2.288,14.443,119.112,11.943,2.341,3.459,4.495,16.458,5.452,6.675,3.532,2.054,21.275,3.207,3.307,2.978,12.637,3.455,15.68,2.739,10.309,5.45,10.139,11.876,2.63,5.749,1.876,7.311,33.471,15.751,7.041,7.335,17.663,15.426,5.304,8.992,9.404,10.471,7.893,1.18,17.695,4.412,23.39,9.88,4.099,9.032,3.834,12.676,6.12,5.582,41.655,18.889,47.811,19.412,10.69,3.164,4.917,1.502,5.335,12.623,19.473,1.377,0.001,25.7,8.254,14.432,6.185,3.995,42.036,11.255,18.596,14.745,7.446,11.091,9.949,8.922,4.107,30.544,5.33,9.943,7.306,15.777,22.08,4.185,10.303,28.542,23.88,26.258,14.612,28.934,23.711,12.37,89.482,14.455,6.51,4.891,7.087,31.988,14.588,21.182,27.133,4.008,3.931,8.171,12.234,17.148,9.955,3.888,12.195,0.001,12.349,21.35,14.831,10.54,19.028,60.642,13.719,17.924,8.796,39.221,8.536,18.189,9.857,11.311,8.316,42.103,6.929,5.281,14.835,40.693,22.47,15.743,33.384,57.977,6.498,15.257,3.219,45.387,10.482,20.314,24.482,8.024,8.627,41.72,26.532,12.274,9.493,28.096,0.904,9.544,20.053,1.223,4.364,13.535,34.061,11.931,4.838,4.36,4.006,20.236,6.339,1.385,42.607,18.423,18.945,15.731,9.765,19.91,3.638,69.755,5.958,5.052,14.37,15.746,14.768,17.325,1.147,15.442,20.076,10.638,6.788,113.818,118.858,23.273,8.497,18.821,7.888,17.869,12.339,14.024,29.841,22.405,13.969,18.085,15.783,6.654,4.596,8.611,6.825,4.49,9.524,13.51,20.636,7.896,6.513,8.806,40.432,4.888,1.895,19.516,28.846,11.428,7.033,40.814,8.096,22.351,67.555,30.608,6.009,45.359,101.797,26.864,25.071,37.237,95.544,21.848,90.929,12.401,24.078,19.453,34.166,21.26,149.602,30.774,19.002,47.31,46.645,11.424,120.091,6.413,55.888,44.025,41.653,29.637,23.768,40.697,19.704,25.075,72.864,63.265,38.291,27.281,34.057,2.397,37.165,30.46,32.77,41.89,27.474,40.226,50.228,108.124,31.726,10.766,20.458,64.156,14.487,35.842,40.622,35.047,11.378,67.373,90.856,16.35,36.763,44.557,29.753,56.969,56.488,50.202,57.305,26.383,23.3,29.18,50.001,16.831,20.962,74.264,8.855,100.89,30.016,41.532,24.136,15.499,40.512,115.209,33.882,25.869,42.036,17.659,23.048,26.588,20.439,36.346,45.191,10.117,46.882,101.075,79.795,38.704,42.222,73.857,126.288,116.505,85.488,149.01,49.581,46.191,36.05,32.509,83.643,64.177,78.369,103.842,60.072,106.524,57.735,57.032,27.603,42.067,74.628,103.892,108.264,35.268,137.462,59.663,58.504,59.864,40.959,23.844,70.564,39.976,47.69,39.277,46.384,66.39,57.857,70.979,91.101,204.385,41.466,77.14,15.63,125.814,28.88,140.645,68.276,97.866,140.461,103.277,85.423,131.097,42.647,219.76,83.32,62.832,53.057,135.102,232.239,110.561,228.727,25.162,144.787,61.24,77.19,128.792,147.785,94.902,147.71,170.811,126.8,28.779,88.14,100.476,175.061,123.749,119.583,236.847,215.834,110.439,92.076,214.544,232.405,122.891,160.003,130.06,262.82,198.45,196.831,179.303,136.707,161.922,221.782,272.857,165.398,306.237,168.146,256.289,152.295,293.71,206.404,190.707,177.809,466.077,246.934,198.222,371.767,189.821,329.585,484.087,405.172,206.261,334.346,225.323,367.842,233.387,373.209,425.935,241.132,454.615,500.61,471.558,520.673,589.343,343.716,775.548,839.792,931.629,22.059,24.894,16.771,4.859,15.347,7.372,20.64,4.418,12.386,2.642,3.178,12.247,2.435,1.484,4.643,4.825,9.83,9.632,7.075,5.875,6.299,1.074,2.684,5.203,2.23,5.178,10.333,2.214,20.562,6.677,1.698,2.885,8.689,4.636,11.139,5.641,24.365,2.931,41.268,7.974,12.154,3.395,8.375,14.058,4.486,2.801,4.108,13.42,13.979,12.926,1.965,26.698,32.896,134.38,23.573,39.359,25.323,89.252,12.165,61.245,78.128,14.848,35.421,42.612,11.108,10.217,19.497,15.347,295.635,7.975,39.4,4.776,24.153,93.872,26.738,40.236,53.339,45.295,42.592,163.974,103.006,37.689,106.632,59.95,67.464,59.834,140.132,37.974,162.584,421.561,178.776,326.107,195.904,219.1,235.341,587.823,514.612,511.317,653.231,354.301,975.134
2017-10-13,61.589,13.487,3.917,19.759,7.112,32.559,7.517,24.169,3.384,19.042,3.703,10.133,24.114,39.99,12.815,7.582,14.175,22.491,7.555,4.117,2.952,5.52,1.491,7.24,3.091,48.178,15.232,12.101,16.626,7.315,11.555,2.53,9.665,5.796,2.561,24.673,13.633,4.779,6.05,2.463,5.752,4.5,18.632,10.025,11.791,5.465,15.023,22.089,10.009,3.471,8.107,3.808,9.528,4.159,9.765,23.898,9.676,9.956,20.378,9.004,17.074,24.662,7.109,6.584,1.72,2.023,1.651,12.078,103.304,10.172,2.035,2.373,5.027,12.959,4.519,5.326,2.668,1.595,18.37,2.777,2.748,2.167,9.298,3.191,13.841,2.055,8.679,4.679,9.003,10.935,2.225,5.784,1.573,6.646,29.823,14.065,5.743,6.042,15.308,11.733,5.46,6.643,6.965,9.182,6.785,1.161,13.619,3.518,20.553,8.673,3.66,8.197,3.389,10.961,5.381,4.605,35.485,17.075,41.246,17.378,10.214,2.866,4.324,1.389,3.939,10.713,16.686,1.206,0.001,22.386,6.868,11.617,3.962,2.465,34.166,9.325,13.98,11.902,5.968,8.602,9.201,7.169,3.294,24.383,4.336,8.687,5.117,13.998,19.475,3.252,8.584,24.29,20.626,20.181,11.79,26.973,20.505,10.441,76.119,13.213,5.159,4.844,6.476,26.706,13.134,18.476,23.507,3.979,3.191,7.53,11.582,15.143,8.894,2.714,11.73,0.001,11.781,17.852,12.991,8.033,16.16,63.079,13.138,17.605,7.184,32.644,7.429,16.151,8.867,8.917,7.425,36.479,6.323,4.779,12.238,36.401,19.389,13.71,29.836,51.229,6.186,13.763,3.279,40.116,9.52,16.189,18.55,7.264,7.963,41.77,22.845,12.179,9.495,23.92,0.668,6.908,16.079,0.852,3.768,11.482,25.44,11.306,3.879,3.948,3.498,17.267,4.945,1.027,34.034,16.037,16.951,13.55,8.392,18.937,3.407,60.535,5.173,3.564,13.047,15.175,12.255,14.874,0.927,14.302,18.802,9.049,6.257,99.873,105.67,18.797,7.682,18.193,7.949,15.923,11.041,12.125,25.786,19.747,13.471,17.99,12.682,5.18,2.949,7.144,6.279,3.748,7.995,12.068,18.155,7.943,6.521,9.123,32.361,4.892,2.278,16.748,25.624,10.75,6.215,36.399,6.48,19.264,54.309,25.915,4.61,36.859,87.501,23.402,21.892,32.752,81.691,18.818,86.166,11.019,20.71,16.346,29.311,18.54,135.965,27.013,16.169,42.356,39.684,9.312,113.104,4.641,50.966,36.855,35.957,25.446,20.695,35.357,14.484,20.713,59.352,51.413,34.562,26.504,29.471,1.696,32.365,30.174,26.891,37.017,26.564,34.869,45.68,94.558,26.073,9.913,16.168,55.418,12.121,28.569,37.158,30.023,9.156,58.944,78.457,14.365,34.155,40.262,26.925,48.999,50.127,45.212,54.054,24.428,20.737,24.393,44.837,14.275,18.448,62.448,7.826,86.462,23.06,35.642,20.737,13.264,34.45,105.159,33.104,21.147,38.445,15.478,20.16,22.807,17.538,31.886,38.75,7.478,41.518,86.631,69.827,30.655,35.851,69.579,108.183,97.118,75.163,137.815,44.591,41.61,31.675,27.88,71.0,59.009,72.837,98.977,52.176,92.812,50.365,48.889,23.855,34.345,60.409,94.945,94.549,30.263,124.948,51.268,50.236,56.401,38.981,19.966,63.241,33.74,42.91,34.274,41.148,56.396,49.365,63.832,79.354,188.664,36.49,65.66,11.785,108.108,24.859,121.165,58.853,89.478,131.839,90.349,80.092,119.06,35.312,197.521,74.059,52.851,45.101,124.028,211.169,96.06,225.645,19.511,139.078,54.102,65.805,113.899,125.471,81.287,141.609,155.543,109.312,22.699,78.278,86.28,152.231,114.14,103.011,213.542,197.284,113.838,77.154,187.908,217.778,124.915,148.592,112.55,237.225,171.871,174.575,157.083,137.313,142.413,198.622,260.864,139.466,277.218,146.622,233.659,135.766,287.748,184.491,161.08,182.925,449.098,225.762,175.214,339.187,194.442,325.839,478.166,371.608,207.854,305.725,224.977,335.467,234.558,368.175,406.543,241.176,436.937,484.304,460.683,507.835,534.075,326.493,741.56,804.036,902.593,19.622,23.063,13.737,3.958,12.137,5.504,17.125,3.481,11.2,2.367,2.12,10.497,1.363,1.261,2.666,3.345,7.377,8.017,5.429,5.241,5.851,1.002,2.216,3.669,1.769,3.825,9.513,1.346,15.129,4.727,1.531,2.786,5.689,3.582,8.75,3.826,19.705,2.335,33.305,6.04,10.237,2.471,7.339,12.459,2.902,2.259,3.543,10.51,10.585,8.278,1.8,21.867,28.052,123.638,19.515,33.732,21.383,72.432,9.509,52.822,67.322,11.112,27.508,37.495,9.637,7.905,17.016,10.781,278.874,6.226,33.829,3.401,19.623,77.331,22.886,35.586,49.689,38.986,37.517,136.933,88.998,32.564,97.95,47.518,59.097,50.632,127.928,29.722,156.668,400.362,153.752,302.579,173.959,196.778,210.413,596.16,505.595,502.872,596.614,335.203,954.295
2017-10-14,55.754,12.525,3.881,17.863,6.361,32.789,7.658,21.667,3.029,16.935,3.842,11.685,21.84,37.486,10.311,6.025,14.177,22.116,6.844,3.357,1.992,6.904,1.48,6.184,2.469,43.268,14.05,10.777,14.465,6.921,10.397,2.851,8.511,5.552,1.842,19.181,9.664,3.106,5.485,2.128,4.75,3.472,16.816,11.714,11.974,4.123,12.811,21.322,9.018,4.3,6.795,3.29,6.823,3.499,9.883,19.199,8.141,9.688,18.806,8.629,15.813,24.507,8.418,4.882,1.58,1.82,1.429,11.825,89.52,9.835,2.66,2.499,4.654,10.488,4.797,4.927,4.808,1.431,15.792,2.624,2.64,2.547,7.709,3.243,13.18,2.944,8.201,4.771,8.792,12.01,2.284,6.739,1.56,5.969,25.255,12.072,5.144,5.382,13.2,10.264,4.499,5.287,4.95,8.973,6.117,1.473,9.764,3.177,18.275,7.917,3.585,7.428,3.055,10.176,5.165,4.409,30.859,16.676,36.263,17.13,10.661,2.747,4.104,1.356,3.518,8.97,14.602,1.198,0.003,21.889,5.966,9.316,2.496,1.303,33.399,8.531,10.98,8.924,4.573,6.995,11.763,6.176,2.971,20.542,3.887,8.071,4.525,12.103,16.276,2.433,8.153,21.091,19.6,15.11,10.09,25.953,18.36,9.588,65.028,12.443,3.711,4.765,6.368,24.005,12.18,16.401,20.8,3.983,2.25,7.16,10.921,14.196,8.422,2.094,10.584,0.0,10.951,17.127,11.787,6.422,14.483,64.415,11.743,16.539,6.091,28.062,6.404,14.553,8.833,7.963,7.036,33.632,6.194,4.404,11.177,32.175,17.815,12.41,27.591,45.801,6.097,13.091,3.144,35.745,9.168,13.768,15.809,6.284,7.504,41.831,19.399,13.694,10.91,20.886,0.855,4.411,12.133,0.979,3.664,10.159,21.055,11.056,3.674,3.86,3.272,15.824,4.575,1.082,29.923,17.568,16.607,11.947,7.178,18.243,3.271,54.046,4.976,2.908,11.76,16.62,9.833,12.046,0.95,15.641,19.442,8.106,6.275,85.883,93.729,14.639,6.692,18.191,8.155,16.012,10.142,11.491,23.948,18.006,13.326,18.257,11.065,4.874,2.235,6.307,5.937,3.642,7.337,11.389,20.738,8.627,6.922,9.393,27.555,6.192,3.088,15.009,23.961,10.439,5.096,32.061,5.687,17.952,47.758,23.353,4.214,34.797,76.429,21.164,19.967,31.654,69.684,17.572,80.72,11.216,18.185,15.258,25.413,18.215,119.415,26.322,15.927,38.899,36.256,7.473,109.153,3.563,45.46,31.065,30.307,20.736,18.889,30.487,11.863,17.294,47.575,38.91,30.245,26.696,27.305,1.922,29.04,31.008,20.668,34.713,28.758,30.862,44.001,80.893,21.248,11.827,13.66,46.53,10.801,21.206,33.033,27.329,10.689,54.387,65.817,12.888,35.853,37.826,25.093,42.513,43.297,39.333,48.896,25.393,22.088,21.779,38.291,14.071,17.704,55.372,7.335,76.349,18.826,27.764,17.908,12.11,31.757,96.122,33.141,20.466,34.802,14.43,17.769,20.861,16.374,27.452,35.561,5.957,39.062,76.474,60.251,24.83,33.936,74.681,94.745,84.895,67.367,132.815,42.924,35.717,28.71,24.247,63.683,52.127,68.553,95.146,49.389,77.955,44.465,41.312,21.192,29.623,45.971,85.01,83.341,24.804,113.697,44.641,41.231,58.346,38.911,19.172,59.814,28.353,40.163,30.718,36.334,51.844,45.246,61.483,69.362,169.707,32.589,62.299,9.454,94.985,21.966,106.758,50.398,88.502,117.862,76.925,75.392,106.301,31.555,174.273,70.407,47.617,41.091,111.247,189.881,84.356,213.948,15.961,129.121,46.257,60.565,103.544,100.256,74.95,131.853,139.586,95.659,18.916,68.933,81.913,133.633,104.395,96.615,190.951,177.777,115.611,69.185,157.028,201.718,126.404,139.83,103.211,209.971,150.47,159.377,134.959,137.893,127.125,181.679,245.759,125.843,246.044,127.249,215.717,118.63,276.548,165.044,143.22,186.603,420.059,212.395,153.539,303.226,197.064,317.881,458.434,334.359,208.991,284.948,223.736,313.987,235.184,361.417,383.538,241.605,405.879,452.141,453.957,498.696,475.024,315.786,717.823,775.464,872.919,17.146,21.007,11.5,3.585,9.515,4.369,13.894,4.941,11.397,3.486,2.795,9.048,2.011,1.238,3.017,2.568,6.925,7.883,4.668,5.951,6.048,1.012,2.104,2.906,1.965,3.453,9.903,2.192,10.833,4.031,1.615,5.002,3.23,2.799,7.695,2.215,16.795,2.181,29.581,5.087,11.769,2.001,6.62,13.357,3.584,2.261,3.286,8.548,7.733,6.118,1.898,19.525,24.285,110.751,17.806,31.408,20.102,63.411,8.656,43.915,60.34,8.576,21.387,34.509,9.27,6.65,15.126,7.051,253.807,5.633,30.771,3.281,22.488,63.541,23.024,33.77,44.327,35.686,38.445,118.637,80.102,28.381,94.238,38.967,53.3,46.154,113.802,24.271,149.331,374.415,132.012,276.887,152.092,176.594,185.906,592.568,491.978,477.53,535.223,323.11,930.73
2017-10-15,51.726,11.607,3.569,16.893,5.743,31.799,6.771,21.205,2.678,14.731,3.227,11.617,20.631,35.893,7.714,4.27,15.869,20.676,7.005,2.807,1.79,8.593,1.296,6.026,2.233,37.019,11.365,9.711,12.758,7.133,10.486,2.684,7.786,5.328,1.47,13.843,8.092,2.719,4.699,1.966,4.21,2.805,14.686,12.593,10.003,3.872,10.368,21.588,7.837,3.834,6.819,3.119,4.524,3.117,11.567,15.44,6.993,9.128,17.613,8.554,14.829,24.687,9.132,3.717,1.416,1.883,1.194,11.801,80.918,9.047,2.383,2.124,3.294,9.397,5.049,4.564,4.856,1.228,13.603,2.68,2.88,2.481,7.012,2.752,13.675,2.502,8.68,5.102,8.463,11.609,2.992,5.86,2.08,5.154,20.058,10.131,5.183,5.519,9.978,9.306,3.093,4.514,3.612,9.24,5.112,1.273,6.866,2.846,16.728,8.475,4.104,6.485,2.619,9.552,4.912,3.667,29.363,15.775,32.663,15.9,10.578,2.81,4.154,1.375,3.304,7.266,12.723,1.093,0.001,20.578,5.486,7.781,1.484,0.656,34.231,8.172,9.006,6.262,3.378,5.813,11.428,5.979,3.122,18.19,3.387,7.748,4.605,10.104,12.863,1.798,8.764,18.909,18.048,12.894,8.123,23.43,16.334,8.394,56.592,10.764,2.494,3.723,5.12,21.136,11.022,14.514,17.925,3.545,1.664,7.156,10.796,12.475,7.563,2.108,8.874,0.0,9.996,15.835,9.599,5.507,12.965,64.945,10.881,15.268,5.534,23.951,5.452,12.888,8.139,7.308,6.465,31.923,5.328,3.828,10.301,28.243,15.599,11.061,25.511,41.243,5.53,12.08,2.654,31.781,7.912,12.387,13.129,5.713,6.275,41.866,16.568,13.181,10.111,18.594,0.812,2.567,9.515,0.932,3.281,8.722,20.189,10.93,2.963,3.861,3.194,13.89,3.602,1.057,27.682,17.935,17.317,10.447,6.126,17.617,2.58,49.205,4.445,2.558,10.354,16.648,7.739,9.128,0.873,15.0,17.367,6.915,5.415,72.773,83.245,12.108,5.183,17.564,7.81,15.435,8.94,10.734,22.187,16.293,12.211,17.315,9.608,4.498,1.88,5.847,5.922,3.288,5.851,8.937,21.627,8.097,6.706,8.473,24.957,5.726,2.623,14.031,23.253,10.3,3.74,27.294,5.658,17.711,44.766,22.502,3.768,34.85,68.443,19.503,20.113,30.982,60.13,15.776,76.033,11.033,16.52,16.221,22.42,20.613,102.535,27.663,15.531,36.928,32.09,6.493,109.245,3.271,39.609,26.988,24.558,16.13,19.727,25.871,10.629,15.039,40.691,30.14,23.358,25.683,25.395,1.843,26.44,30.131,15.43,31.503,28.218,26.798,43.352,69.446,16.323,11.401,11.727,39.462,10.177,15.689,29.216,22.674,10.854,50.009,53.986,11.025,33.219,36.631,22.285,37.53,37.172,32.94,42.93,24.835,21.244,20.198,31.204,14.325,17.206,48.76,7.294,68.85,16.209,20.095,15.424,11.256,27.971,87.207,31.27,19.445,30.955,14.773,16.282,19.055,15.276,23.663,30.527,5.435,34.876,68.944,51.573,20.894,33.65,75.235,85.174,77.826,60.202,130.973,40.927,29.536,26.973,21.021,55.919,43.38,63.161,89.69,46.137,64.052,38.682,33.222,18.188,26.709,36.25,74.994,74.206,19.584,102.861,39.765,33.326,55.567,37.518,18.881,58.903,24.792,33.705,28.224,31.692,46.125,39.044,58.442,59.532,148.047,29.711,61.12,8.508,85.071,18.854,95.768,43.825,87.117,102.11,65.011,69.857,92.945,29.766,152.842,70.638,41.452,37.472,97.671,167.383,73.464,197.761,14.222,115.48,38.4,54.016,93.07,78.702,66.709,118.325,123.178,83.861,17.138,60.639,79.609,118.989,90.913,94.08,170.307,158.452,116.173,65.493,127.083,185.003,125.272,127.159,98.731,180.906,133.884,144.862,115.485,136.64,117.765,165.183,227.464,111.518,213.303,107.92,195.682,102.291,260.058,150.58,127.138,188.997,384.453,199.77,133.7,264.495,198.008,303.155,427.836,293.904,209.1,260.447,221.779,290.426,234.999,347.429,365.954,241.652,371.309,414.762,442.26,488.922,415.141,309.931,694.547,748.001,844.431,15.667,19.42,10.306,3.453,7.95,3.865,11.826,6.014,13.426,2.888,2.578,7.743,1.926,1.333,3.169,2.486,6.826,9.475,4.156,5.834,5.27,0.981,1.541,2.792,1.848,3.073,10.055,2.077,9.182,3.249,1.581,4.386,1.939,2.195,6.59,1.213,12.986,1.98,27.833,4.182,12.611,1.437,7.784,15.632,3.431,2.208,3.158,7.045,5.69,6.4,1.51,20.065,22.804,99.473,19.542,30.366,19.451,57.724,6.961,35.835,51.174,6.487,17.004,35.903,10.52,5.95,12.878,4.354,227.519,5.052,29.221,3.177,23.553,54.675,23.308,32.297,35.224,36.284,37.166,107.017,73.157,24.668,91.828,32.962,51.997,41.652,99.496,21.107,139.658,348.714,114.384,251.279,130.39,160.493,163.609,577.958,479.596,441.956,471.511,316.345,903.209
2017-10-16,46.596,10.088,2.867,15.461,4.86,28.006,5.517,17.897,2.258,12.367,2.571,9.64,18.955,31.999,8.023,5.441,14.91,16.63,6.326,2.308,1.098,7.864,1.092,6.571,1.95,29.124,8.137,8.52,11.181,7.045,9.998,2.27,5.945,5.088,1.219,9.737,7.904,2.159,5.033,1.792,3.723,2.189,12.723,10.379,7.389,3.632,9.523,22.49,7.023,2.921,8.281,2.511,2.812,2.578,12.872,12.688,5.88,7.881,15.072,7.477,12.737,21.829,7.907,2.935,1.202,1.79,0.981,10.155,72.592,7.16,1.651,1.52,3.148,8.035,4.357,3.521,3.3,1.064,11.84,2.621,2.846,1.951,5.815,1.973,12.881,1.622,7.925,4.536,7.321,9.563,3.059,4.387,2.054,5.725,15.299,8.417,4.457,4.861,10.953,7.838,4.315,3.726,2.859,8.6,6.542,0.994,5.143,2.458,14.529,8.443,4.131,5.649,2.253,8.359,4.21,2.512,27.169,13.998,29.222,13.595,9.237,2.75,4.091,1.292,2.904,5.556,10.304,0.974,0.001,17.672,4.872,6.733,1.009,0.395,30.336,6.745,7.25,4.323,2.414,4.853,7.665,5.054,2.7,15.081,2.722,6.863,4.01,8.387,9.763,1.346,8.101,16.467,15.015,14.257,6.623,19.773,13.713,6.589,47.044,8.676,1.753,2.751,3.697,17.105,9.269,12.184,14.685,2.515,1.389,5.936,9.895,10.081,6.042,1.959,7.102,0.0,8.852,13.13,7.198,4.393,11.203,64.87,9.752,13.822,7.634,19.603,4.624,11.124,7.012,5.448,5.531,28.82,4.54,3.143,8.643,23.805,12.724,9.392,22.543,35.988,4.687,10.437,2.181,27.329,6.194,10.026,9.643,6.796,4.563,41.869,13.698,10.105,8.06,16.889,0.631,1.655,7.559,0.741,2.629,7.163,17.149,10.142,2.126,3.517,2.987,11.004,2.477,0.92,23.235,14.888,18.121,8.685,5.342,16.44,1.864,42.925,3.466,2.14,9.121,14.314,6.166,6.923,0.76,12.249,13.858,5.636,4.285,59.741,71.793,9.918,4.878,15.769,6.582,13.326,7.479,9.164,18.898,13.922,10.053,14.962,7.953,3.677,1.579,5.284,6.328,2.737,3.712,5.526,18.067,6.207,5.325,6.749,21.067,4.084,1.786,13.32,22.506,10.244,3.949,22.676,4.882,15.446,39.613,20.026,3.261,31.685,60.186,17.283,19.733,28.062,50.42,12.844,68.431,9.084,15.335,15.469,20.034,21.303,85.249,26.502,12.775,33.055,26.455,8.734,107.036,3.025,33.496,22.616,19.365,12.097,18.768,21.246,8.92,13.153,39.668,24.304,23.391,22.757,22.316,1.5,23.696,26.004,11.778,26.968,22.758,22.725,40.539,58.132,15.259,8.992,9.58,32.699,9.631,11.569,25.456,16.284,8.732,43.624,43.691,12.26,27.103,35.612,18.511,33.191,31.936,28.947,37.827,21.82,18.0,16.5,24.592,13.144,15.167,41.244,7.069,61.333,13.759,13.909,13.404,9.752,22.737,77.304,26.169,16.794,27.359,14.759,14.655,16.286,13.309,24.495,24.185,4.973,29.782,61.421,44.168,17.741,30.622,64.375,73.729,70.184,53.544,125.081,36.208,23.757,24.457,18.205,47.017,39.068,55.216,80.419,40.188,51.988,32.788,28.391,18.164,21.989,28.424,64.489,66.209,14.973,90.632,36.005,26.559,47.183,34.045,17.436,58.109,21.818,24.823,24.608,32.016,37.885,30.924,50.945,50.687,124.784,26.159,56.123,7.793,75.427,18.344,82.968,38.586,78.824,86.682,55.199,61.09,79.331,27.701,130.084,71.154,33.523,32.485,83.861,141.989,62.854,176.62,13.037,100.296,30.915,44.349,79.469,60.546,54.717,103.085,105.908,72.436,15.865,52.419,72.739,106.525,82.627,87.107,148.18,137.228,115.756,60.87,99.974,163.779,122.827,116.799,92.345,151.727,120.103,125.758,99.332,133.486,110.471,144.018,202.101,92.26,180.37,92.694,171.436,86.488,236.217,139.803,106.613,190.171,342.643,189.601,114.635,225.138,197.645,278.297,387.695,252.622,207.399,227.567,218.787,256.457,233.877,322.552,345.213,240.962,334.041,374.526,415.487,470.515,357.435,304.725,666.895,717.588,811.437,14.949,17.825,10.811,3.966,7.83,4.186,10.665,4.884,13.34,1.678,1.619,6.616,1.171,1.307,2.152,2.963,5.507,9.13,3.606,4.506,3.961,0.91,1.088,3.24,1.58,2.555,9.168,1.341,8.263,2.46,1.43,2.589,1.311,1.77,5.549,0.738,9.498,1.688,24.245,3.443,10.406,1.018,7.776,15.131,2.379,1.971,2.972,5.809,4.232,5.358,1.088,18.671,20.825,88.779,21.136,28.169,17.429,48.597,5.006,29.225,40.007,5.16,13.704,38.034,11.244,5.326,10.902,2.751,200.243,4.417,26.449,2.785,19.465,52.503,21.038,29.192,33.203,35.349,32.098,95.33,64.361,21.347,85.563,27.622,48.734,35.56,84.925,19.093,127.292,319.213,99.298,227.295,111.196,147.968,142.408,548.444,460.414,400.781,409.095,310.513,868.92
2017-10-17,44.124,9.244,2.828,13.634,5.018,24.131,6.443,15.38,2.306,10.248,3.167,10.138,17.066,30.544,7.903,5.402,15.398,16.898,6.845,2.126,0.574,7.651,1.578,5.448,2.049,24.143,6.532,7.576,10.536,7.12,9.384,2.6,5.088,4.942,1.638,8.546,7.65,2.797,5.229,3.991,3.405,2.212,10.782,7.535,7.139,3.044,10.255,22.35,7.956,2.886,7.954,3.845,2.635,3.592,12.558,12.02,5.767,7.381,14.956,7.184,11.449,18.965,7.92,3.495,2.356,3.779,2.16,8.901,62.965,7.378,1.651,3.395,2.873,7.633,4.583,4.06,2.739,2.193,12.156,4.082,3.125,2.667,5.403,1.987,11.774,2.494,9.049,6.052,7.183,8.642,3.907,4.266,2.598,5.564,11.669,7.138,5.024,5.518,10.98,7.425,3.423,3.459,3.516,8.767,6.484,1.623,5.696,3.131,13.355,7.753,4.176,5.109,2.449,7.789,3.906,2.187,23.602,12.694,25.62,12.912,8.875,3.792,5.785,2.338,5.281,4.95,9.639,2.721,0.002,16.46,4.702,6.862,1.029,0.597,29.33,6.456,7.1,3.82,2.418,5.371,8.729,5.147,3.008,15.652,3.367,6.854,5.265,7.099,7.569,1.719,8.558,14.458,13.533,15.106,5.59,18.191,12.085,6.043,42.24,7.884,2.823,3.558,4.198,15.657,8.542,11.06,13.97,1.872,2.093,7.454,10.293,9.553,6.804,4.811,6.203,0.001,7.917,12.779,7.501,6.575,11.305,64.369,12.025,14.846,12.979,22.032,6.363,13.042,8.087,8.92,6.575,28.191,5.531,4.05,10.181,22.031,14.15,9.075,21.199,33.442,5.573,9.795,2.344,25.049,6.692,11.055,14.067,8.652,5.144,41.903,14.159,6.325,5.741,16.05,1.216,3.15,8.004,1.72,3.931,8.006,14.118,9.54,1.792,5.406,3.615,13.0,3.101,1.674,18.052,10.863,18.246,7.9,5.297,15.593,2.549,37.518,3.81,2.708,8.424,11.713,6.397,7.2,1.479,9.482,10.744,6.472,5.283,50.415,60.468,11.835,6.371,14.577,6.16,12.247,6.708,8.64,17.015,12.189,9.599,14.338,9.137,4.868,4.42,5.809,6.72,3.856,3.253,4.439,16.519,4.612,3.87,6.701,16.277,4.037,2.195,13.483,22.544,10.694,4.941,22.436,5.237,14.793,34.05,17.538,5.464,30.473,52.95,16.425,19.818,26.6,45.894,12.917,61.306,9.19,15.662,15.96,19.6,20.992,75.479,24.052,12.865,28.401,28.86,13.992,103.25,6.104,33.324,21.72,19.449,10.202,19.218,19.121,10.099,13.029,39.513,19.981,22.313,21.143,20.486,3.071,22.579,22.259,11.212,24.907,17.727,22.26,37.79,52.649,15.335,8.546,8.959,34.432,11.149,12.493,22.83,13.933,7.789,39.744,41.505,12.38,21.049,35.59,16.727,30.626,34.663,28.398,43.178,21.564,16.358,20.49,19.597,16.411,14.622,40.692,10.579,58.463,12.732,11.729,14.594,10.25,22.527,69.424,25.055,22.257,24.921,15.473,14.091,14.67,12.397,30.445,23.602,10.123,28.351,58.529,42.551,16.116,35.056,62.789,66.772,61.043,54.098,121.288,35.834,19.969,23.595,19.275,46.811,37.61,47.323,74.155,37.164,48.295,31.431,29.595,19.189,27.374,22.809,60.34,61.776,12.689,81.332,35.819,22.625,37.572,31.76,21.286,57.61,20.36,21.88,23.725,36.606,37.395,29.695,50.068,50.367,111.695,24.966,53.833,13.383,72.227,19.417,75.496,34.73,65.8,75.434,49.013,52.212,78.318,30.49,117.3,70.447,31.363,29.631,80.596,127.066,58.685,156.434,18.503,87.892,26.333,44.33,69.72,47.199,53.966,91.714,100.454,67.248,22.003,47.419,70.21,103.339,80.108,83.385,135.686,127.803,114.883,66.303,78.944,143.707,124.069,111.226,88.866,124.452,115.959,112.874,87.808,134.516,105.677,130.61,179.13,87.159,150.189,89.202,158.148,75.869,212.267,132.839,98.113,190.55,308.323,182.851,104.564,189.377,197.822,252.279,350.739,214.942,209.793,213.896,222.904,240.063,232.715,295.045,316.342,240.527,296.185,333.415,382.899,443.377,307.471,306.532,633.666,682.401,774.212,14.518,16.353,11.738,3.72,8.258,4.416,10.041,4.949,12.888,1.022,1.622,6.922,1.233,1.576,2.14,2.45,5.545,9.62,3.632,3.129,2.896,1.267,2.163,2.57,3.262,2.562,8.725,1.4,6.252,2.592,2.25,1.544,0.989,1.533,4.91,0.499,7.42,1.886,19.349,3.0,7.661,4.41,7.133,16.675,2.729,3.049,3.797,4.984,3.393,3.42,1.266,15.973,17.521,77.729,21.151,25.654,16.19,37.976,5.333,24.702,32.762,5.841,13.806,38.827,12.029,7.312,11.583,2.27,172.623,6.987,24.725,4.541,15.627,50.387,19.293,31.076,30.929,35.868,29.208,82.615,57.374,21.329,74.699,25.246,48.757,32.233,73.37,21.892,114.587,290.596,88.34,205.501,103.618,140.168,128.179,509.252,434.828,359.174,354.291,312.335,829.772
2017-10-18,44.375,7.833,1.766,14.001,6.776,22.77,7.809,12.994,3.427,9.805,4.124,12.972,16.966,28.563,14.589,8.681,20.126,16.397,10.035,2.928,3.954,10.317,1.541,7.354,2.608,20.91,5.096,6.895,11.991,8.922,11.105,3.998,3.945,4.947,1.393,15.019,12.981,6.444,8.334,6.807,4.302,3.645,9.952,7.598,8.654,6.43,11.803,21.459,12.25,3.25,11.646,7.104,6.85,5.561,12.223,12.399,5.742,8.107,21.743,9.166,12.309,18.919,10.122,3.312,4.129,5.719,3.648,9.323,56.195,8.73,1.967,6.076,4.509,9.529,4.56,5.053,3.528,1.828,12.932,5.687,3.958,3.673,6.305,2.75,12.591,6.123,12.598,8.816,8.989,8.568,5.391,4.016,3.449,7.652,12.562,8.125,6.877,7.635,19.303,8.482,7.161,4.081,3.831,11.413,9.314,2.252,6.421,3.625,15.898,8.772,5.489,4.959,2.833,7.248,2.958,1.842,20.918,13.46,23.092,14.263,10.548,4.389,7.368,2.608,8.679,7.245,13.705,3.782,0.004,18.092,6.38,8.312,0.907,0.483,38.604,7.861,8.409,6.355,4.033,5.519,12.923,6.551,4.66,18.684,4.979,8.527,8.33,7.507,8.537,3.116,11.762,16.239,13.908,19.505,11.464,16.608,12.279,6.607,45.737,6.996,4.159,3.617,4.644,16.943,7.695,10.371,18.666,1.171,2.745,8.837,11.059,9.996,5.288,7.814,6.469,0.001,7.544,13.299,8.771,7.311,11.862,63.678,12.039,15.615,17.094,24.331,6.309,13.109,7.799,9.367,7.005,26.733,5.648,4.237,12.18,24.376,16.474,9.68,20.243,32.831,5.819,10.229,2.748,27.479,6.33,12.519,15.216,11.58,6.363,41.986,14.412,7.271,6.113,18.357,1.909,7.945,14.781,2.875,5.613,12.888,12.647,10.068,7.637,5.564,4.053,15.473,9.587,2.982,16.137,11.127,17.907,10.623,5.344,16.586,3.029,37.721,4.505,4.433,7.957,12.233,8.987,11.623,2.148,9.64,10.803,10.544,5.725,51.7,53.4,13.008,9.529,15.057,6.968,11.306,6.561,9.445,18.09,12.145,9.545,14.439,10.552,5.943,7.001,7.968,7.326,4.462,4.76,5.829,18.715,3.693,2.916,6.499,14.09,5.09,2.977,14.774,23.569,10.711,7.587,27.17,6.907,17.39,30.219,18.335,8.462,37.937,47.28,20.599,23.155,28.277,48.239,12.303,59.324,10.811,16.28,20.804,20.153,24.522,74.366,25.147,15.624,28.525,33.174,19.607,101.095,10.231,33.838,25.043,29.416,12.473,23.009,24.003,15.826,15.988,43.806,29.733,34.32,22.128,21.326,4.946,26.046,17.432,11.71,24.051,16.741,29.763,38.755,55.367,26.122,9.906,10.464,34.648,13.122,27.016,24.636,15.945,11.792,40.36,45.962,16.859,21.046,36.336,14.892,29.489,37.348,36.409,46.816,25.44,15.308,22.071,21.142,22.238,17.97,45.916,12.192,58.217,14.712,20.609,14.983,13.343,23.494,63.283,24.453,30.002,23.405,17.457,15.623,12.413,10.827,41.087,25.16,16.977,26.438,58.23,46.766,17.754,48.695,72.938,70.501,54.528,60.812,118.504,38.285,21.477,27.486,20.021,52.933,49.076,40.447,73.095,39.507,51.879,41.051,42.44,26.098,29.72,36.906,61.351,62.389,15.371,74.297,36.554,33.366,37.155,32.493,28.39,58.345,23.645,24.967,28.898,47.752,37.091,31.75,54.133,55.087,108.776,29.111,62.149,21.847,71.817,25.885,79.133,36.529,60.224,73.622,46.131,44.266,76.994,38.619,113.216,70.813,32.207,25.72,78.426,121.643,61.51,144.194,28.279,81.438,28.615,42.502,68.239,61.543,52.555,86.148,96.111,70.172,32.169,51.453,81.497,102.589,95.976,93.251,138.007,120.556,114.085,84.47,83.944,126.819,125.145,119.923,95.76,105.142,115.855,110.789,84.291,136.74,108.143,128.214,159.487,85.509,131.571,114.551,155.992,79.423,190.732,131.353,94.254,190.809,292.489,190.035,111.251,166.933,198.114,224.958,329.85,189.664,211.933,215.582,229.404,241.912,233.763,268.312,296.305,241.102,268.627,300.535,355.043,415.365,276.84,319.795,611.15,655.917,739.658,16.331,17.223,13.081,4.944,9.705,5.78,9.7,8.028,15.603,1.226,2.178,7.548,1.733,1.77,2.982,3.71,6.906,14.749,4.366,2.331,2.304,1.723,5.539,3.983,4.997,2.655,8.534,1.808,9.81,3.23,3.36,2.266,0.847,1.373,8.369,0.391,5.938,1.844,16.979,3.43,7.77,6.949,9.018,23.68,3.672,4.86,5.565,4.434,2.949,13.947,3.555,14.316,14.831,69.082,24.48,23.937,15.506,33.618,16.743,22.436,27.429,5.485,14.408,42.258,14.474,11.39,11.531,2.03,148.341,10.595,24.299,7.583,19.371,55.87,19.136,37.459,43.407,43.246,27.033,75.651,52.231,21.828,67.242,28.168,56.303,27.976,73.475,29.472,105.084,271.186,85.531,187.735,122.289,137.404,128.69,474.975,418.942,321.967,315.297,326.74,794.574
2017-10-19,45.646,8.525,3.285,16.622,7.737,29.291,8.263,19.039,4.053,12.634,4.204,14.229,18.322,32.514,31.78,18.474,24.468,19.759,12.808,3.941,4.664,12.967,1.398,8.784,2.958,26.076,9.476,6.467,12.732,11.251,15.213,4.588,6.275,5.045,2.104,22.156,16.193,6.887,15.59,8.762,5.0,4.409,11.709,15.352,9.749,8.686,20.086,22.651,20.555,3.735,12.469,9.962,9.508,7.039,14.145,12.737,6.107,8.421,28.895,11.845,13.013,20.18,11.934,4.769,5.25,7.005,4.477,9.999,54.528,8.195,1.653,7.689,8.741,9.794,3.667,5.288,8.856,1.386,12.523,6.692,4.423,4.248,7.891,3.362,14.269,13.902,14.894,10.423,10.98,9.288,5.938,5.254,3.686,12.65,19.01,10.444,7.556,8.664,41.856,10.0,16.321,5.4,4.174,14.44,18.386,2.318,7.072,3.333,19.696,10.678,6.783,4.585,2.475,7.99,3.284,2.587,21.384,14.001,21.29,14.555,11.947,4.559,8.075,3.169,11.057,10.735,18.601,4.602,0.003,18.915,7.08,9.558,4.537,2.72,51.348,8.682,9.666,9.901,5.434,6.383,12.713,7.427,5.881,18.682,5.508,9.712,10.738,9.606,11.929,3.47,14.916,16.575,14.285,23.141,25.777,19.923,12.265,6.767,51.165,9.596,5.551,3.467,4.715,17.65,9.775,12.515,29.185,2.558,3.486,11.493,13.621,9.787,5.292,10.069,7.516,0.001,7.698,12.996,9.289,7.698,12.356,63.027,13.124,17.81,22.482,29.239,7.517,14.929,9.204,8.977,7.049,29.448,6.293,3.596,13.348,24.053,16.344,9.424,22.531,35.077,6.16,10.072,2.371,27.794,6.212,12.563,14.203,15.499,7.096,42.058,14.03,13.86,11.771,20.581,2.302,8.58,18.527,3.626,6.69,20.486,13.759,12.313,19.539,7.74,5.103,15.045,21.86,3.843,22.905,19.838,19.569,16.984,4.911,22.009,2.497,38.794,4.067,6.273,7.245,17.948,10.424,14.659,2.539,15.528,17.804,11.33,4.854,55.781,49.766,12.327,14.666,18.34,9.335,12.135,6.406,9.529,18.581,11.977,11.244,16.008,11.726,6.523,8.753,10.044,9.587,4.905,5.07,7.293,21.156,7.864,4.566,9.162,19.617,5.334,2.597,16.478,26.441,12.373,12.959,36.703,7.803,18.567,35.078,20.062,10.68,49.682,48.431,27.022,28.246,30.654,53.485,11.655,58.548,10.54,18.179,26.269,21.979,29.973,75.762,28.345,15.633,29.949,33.336,26.572,102.356,13.592,33.399,27.553,36.095,16.194,28.825,30.955,22.608,17.991,51.971,42.573,71.711,27.782,22.263,6.236,28.874,25.55,12.509,25.213,26.829,46.88,46.733,56.691,53.285,10.698,13.112,34.146,15.456,32.095,27.388,17.791,24.465,41.079,53.761,29.715,33.449,40.734,19.21,28.557,43.163,52.508,53.878,28.724,17.108,23.264,29.218,26.765,22.54,47.617,14.216,60.34,17.879,30.224,14.244,15.176,24.129,64.771,29.088,35.172,21.894,20.184,17.889,13.611,11.844,56.146,25.933,22.474,29.259,60.373,53.583,21.21,62.636,74.232,74.503,58.751,69.241,122.77,40.968,26.112,33.624,19.213,55.185,72.938,44.008,71.084,41.279,60.555,63.863,76.102,44.252,32.064,49.499,61.794,66.826,19.744,77.245,40.126,46.025,54.826,39.893,34.826,64.591,26.875,27.858,34.508,65.346,37.131,32.716,58.189,63.128,110.528,34.575,75.831,29.506,74.713,42.836,83.654,40.219,75.833,78.471,44.922,47.332,77.521,48.471,118.262,78.419,33.471,26.769,78.871,131.621,68.888,137.892,38.12,81.483,35.47,42.497,70.392,84.191,52.328,86.434,97.111,78.117,42.193,61.33,99.29,110.043,133.079,111.529,143.581,121.476,113.539,107.531,106.331,129.229,125.77,150.334,110.97,101.1,123.564,113.626,85.57,138.999,118.803,130.645,162.827,86.408,128.754,186.744,156.19,93.759,187.609,136.641,94.931,191.422,287.768,224.415,124.443,160.888,199.749,220.07,320.237,179.037,215.165,218.77,235.709,247.869,237.883,262.856,290.44,243.4,249.354,277.368,351.547,403.142,265.757,341.694,626.718,663.695,726.215,19.474,20.341,14.439,5.028,11.855,7.162,14.235,11.061,19.813,5.757,2.697,6.973,2.192,2.145,3.945,4.481,8.99,20.869,5.782,6.252,4.893,2.036,10.753,4.771,6.083,3.621,8.648,2.164,14.375,5.345,4.091,9.818,5.304,2.472,8.652,2.324,12.155,2.031,22.467,3.374,14.21,10.001,11.65,31.734,13.312,6.168,7.009,6.922,4.765,15.727,7.726,18.03,16.0,66.802,30.92,24.461,15.124,46.517,40.148,23.006,36.049,8.238,16.946,48.33,16.645,15.411,10.223,7.56,136.408,13.523,24.552,10.067,39.079,64.627,20.097,44.724,84.117,53.518,29.359,79.951,51.613,21.423,75.127,34.117,67.265,29.463,85.671,39.193,99.993,271.675,91.271,175.428,183.366,140.313,139.187,451.412,413.573,296.731,295.665,350.031,778.888
2017-10-20,47.693,10.836,4.184,17.908,6.822,36.685,7.589,24.001,3.391,14.03,4.902,14.526,18.058,47.82,41.483,22.784,26.062,21.467,13.996,3.572,3.437,13.682,1.104,7.314,2.569,31.921,11.131,5.966,11.423,11.935,17.409,3.916,8.4,5.134,3.059,21.634,13.677,5.022,19.34,8.401,4.46,3.789,12.941,20.87,10.191,7.251,30.367,25.27,26.472,3.992,9.849,10.453,8.094,6.957,14.645,13.493,6.707,8.064,28.942,12.79,12.411,21.402,12.519,6.723,4.605,6.164,3.761,10.504,62.298,7.014,1.676,6.637,7.72,9.23,3.439,4.902,9.604,1.05,11.421,6.392,4.521,4.083,8.443,2.964,15.541,12.905,15.806,10.562,11.45,10.359,5.913,6.134,3.593,14.538,20.994,10.576,7.456,8.909,49.777,9.742,13.651,5.892,4.179,15.241,22.406,2.363,7.297,2.678,20.613,11.765,7.223,4.065,2.005,9.388,4.767,3.658,26.893,13.262,24.293,13.93,11.697,4.314,8.102,3.029,11.542,10.733,18.725,3.892,0.004,18.317,6.571,9.203,4.551,2.734,55.492,8.32,10.378,10.052,5.01,7.231,10.731,7.807,6.311,16.936,4.621,9.056,11.321,10.131,12.848,2.664,16.753,15.367,14.968,20.473,37.605,21.774,11.764,6.314,53.916,10.506,5.164,3.462,4.591,16.684,10.745,14.954,39.59,3.47,3.145,10.751,13.809,9.787,5.567,8.629,8.516,0.001,7.96,12.492,8.944,6.826,12.298,62.498,12.347,18.05,21.987,29.805,6.891,14.532,8.794,7.28,6.492,29.729,5.435,2.918,13.29,21.945,13.687,8.363,24.518,38.242,5.736,9.568,2.348,24.872,6.373,11.524,11.615,15.184,6.573,42.101,13.338,15.989,12.562,24.585,1.913,6.248,15.882,2.894,6.173,26.577,17.206,13.514,21.019,7.934,5.882,12.343,24.175,3.316,29.41,25.74,21.174,24.397,4.435,25.347,2.409,37.279,3.419,7.294,6.496,20.691,8.952,13.341,1.94,18.193,22.913,9.202,4.346,53.725,55.224,11.203,17.084,20.992,9.54,14.299,6.389,8.869,17.46,11.643,12.792,17.758,11.571,5.972,7.749,10.698,10.452,4.518,4.632,8.183,23.044,9.706,7.191,10.181,25.915,5.747,2.87,19.436,29.139,12.665,14.535,52.244,7.986,17.518,42.356,19.361,9.598,55.492,54.068,29.602,33.193,32.392,55.801,11.791,56.48,9.661,20.37,30.083,24.497,33.529,73.436,29.894,14.206,28.309,28.652,26.665,108.68,12.954,30.279,27.854,33.94,17.476,31.861,33.127,25.526,17.22,52.955,42.829,86.573,30.586,21.55,5.162,28.302,31.881,12.878,26.833,32.064,63.506,53.922,57.333,71.669,11.384,13.373,33.289,17.611,27.482,27.539,18.425,28.914,39.905,59.041,37.099,41.135,43.312,21.275,26.782,45.412,66.882,56.106,31.478,19.278,20.846,31.756,27.612,24.329,45.397,13.949,60.829,18.134,30.181,12.866,13.84,23.392,70.605,32.117,33.669,20.172,22.286,19.557,17.194,14.761,62.965,24.95,21.764,31.222,60.846,58.643,21.93,68.331,69.844,71.863,69.382,76.559,130.098,41.927,27.77,37.017,17.383,53.122,87.721,51.181,68.694,39.991,65.821,87.836,107.006,58.327,28.941,49.494,57.048,73.303,20.983,85.056,44.511,47.081,65.856,44.162,36.306,67.598,26.397,29.05,34.512,73.617,36.594,31.31,58.914,67.635,109.706,35.321,86.0,30.196,74.781,57.404,81.781,40.508,94.598,85.765,43.603,54.342,70.499,53.885,122.819,82.133,32.544,32.711,72.829,134.966,75.461,134.625,40.915,85.159,38.161,42.251,71.272,91.427,52.084,88.939,90.762,85.223,45.103,67.114,111.396,119.255,160.47,125.688,144.03,116.272,113.114,121.01,121.137,141.441,123.645,179.961,125.885,108.084,134.04,113.397,85.132,137.906,133.069,129.606,174.336,85.573,135.054,266.828,153.287,103.454,193.497,147.839,94.316,192.33,284.643,257.987,132.651,164.255,201.208,226.705,314.295,176.407,216.06,216.678,237.075,247.691,243.431,269.431,289.034,246.974,240.89,267.944,361.539,403.946,261.964,360.609,657.558,696.503,737.651,20.387,21.002,12.84,4.024,10.927,6.077,15.598,12.716,22.873,5.731,2.585,5.834,2.083,2.224,4.044,3.62,8.789,26.369,5.659,7.725,5.974,1.774,9.753,3.755,4.76,3.581,9.33,1.676,13.722,5.759,3.561,10.085,6.796,3.956,6.557,3.745,14.833,1.874,29.142,2.875,18.822,10.791,13.68,38.602,17.506,5.681,7.057,8.346,7.591,11.071,7.07,28.398,20.814,69.2,35.321,25.883,16.153,58.786,45.798,26.03,43.003,11.762,19.597,53.572,17.537,16.951,8.691,9.811,139.885,12.43,23.943,9.395,49.471,65.551,21.698,50.702,105.043,62.508,33.638,91.438,56.042,19.817,90.041,35.288,73.705,36.071,95.456,45.048,98.415,282.548,100.565,167.825,262.603,149.276,148.241,433.918,406.768,284.01,286.341,369.805,778.232
2017-10-21,44.814,10.936,3.507,17.022,5.824,36.29,6.412,21.056,2.561,13.103,4.304,13.732,16.358,55.713,39.027,21.438,26.196,18.11,13.012,2.751,2.574,13.253,0.892,5.032,2.394,29.051,8.802,5.654,9.985,10.948,16.409,3.001,7.35,5.155,2.549,17.188,9.645,3.17,18.199,6.044,4.148,3.055,12.496,19.983,9.787,5.168,33.297,23.773,26.144,3.303,6.995,8.709,5.693,6.173,12.334,12.741,6.337,7.546,24.172,11.562,11.722,21.759,12.075,6.278,4.132,4.077,3.443,10.786,64.018,6.383,2.025,5.684,6.254,7.974,3.249,4.466,6.946,0.86,9.925,4.835,4.13,3.803,7.055,2.05,17.121,7.915,14.705,9.378,10.444,9.755,5.433,5.062,3.23,13.659,18.638,9.37,6.545,7.949,43.111,7.917,11.49,4.919,3.32,13.908,20.788,1.981,6.015,2.172,18.483,12.391,6.996,3.772,1.833,8.94,4.849,3.269,28.585,12.472,27.095,13.164,10.229,3.512,6.62,2.153,9.571,8.676,15.646,2.399,0.004,17.169,6.094,8.413,2.877,1.811,49.529,7.447,9.674,7.806,3.738,6.579,9.04,7.363,5.688,14.799,3.454,7.935,9.71,9.206,11.3,1.949,17.225,13.358,14.379,15.232,38.232,19.281,10.139,5.365,49.164,8.733,3.758,3.092,4.114,14.624,9.138,13.155,42.271,2.95,2.387,8.134,11.635,9.527,4.131,5.247,8.479,0.0,7.81,11.681,8.031,4.935,10.765,61.898,10.157,15.543,17.74,24.899,5.492,12.107,7.203,4.856,5.339,26.419,4.451,2.433,11.632,18.673,12.665,6.728,22.113,35.568,4.967,9.108,2.105,20.957,5.635,9.015,8.257,12.216,4.91,42.156,11.317,13.653,9.771,25.962,1.449,3.837,11.58,1.905,5.411,26.418,17.662,11.865,15.254,5.869,4.866,10.351,19.123,2.525,28.174,23.327,18.946,27.536,3.939,22.431,2.088,34.68,3.096,6.138,5.894,19.116,6.939,10.306,1.883,16.841,21.847,7.054,4.156,47.135,57.331,8.831,15.606,18.797,7.612,13.926,5.481,8.548,16.498,10.375,11.018,15.833,10.499,5.5,4.936,10.073,8.904,3.986,4.518,8.031,23.615,8.33,7.308,8.115,25.394,5.758,2.733,18.997,27.081,10.696,13.114,60.231,7.441,16.597,42.322,17.547,9.115,51.589,54.19,27.185,37.142,32.731,51.701,10.902,54.417,9.204,20.757,32.635,26.185,34.428,67.342,29.764,13.506,26.748,25.617,22.819,109.059,9.22,25.583,26.275,27.481,15.898,29.761,29.969,24.455,16.077,45.433,35.23,79.882,26.928,20.036,3.855,26.484,30.372,11.686,25.627,28.987,68.207,51.225,51.899,70.989,10.836,11.185,28.581,16.586,19.956,26.349,17.838,23.82,37.461,55.285,35.977,39.541,41.086,18.369,24.626,39.637,74.637,48.531,31.147,18.255,15.986,28.733,25.947,22.43,41.587,11.618,57.372,15.448,24.327,11.196,11.619,21.599,70.465,28.465,30.438,18.83,22.54,20.145,17.615,14.409,59.203,22.132,15.983,28.53,57.417,56.202,19.503,66.845,64.514,65.644,72.451,74.447,128.223,40.396,25.809,35.785,15.268,49.15,94.849,50.934,65.989,37.354,63.379,96.632,113.441,59.436,22.304,41.983,49.227,76.646,18.96,83.836,46.832,40.012,64.563,40.388,34.927,65.033,25.123,28.061,30.478,70.868,33.449,27.568,54.655,64.717,104.448,32.106,84.834,24.155,70.12,59.909,75.397,39.156,99.986,88.058,41.103,54.901,59.482,54.459,114.398,77.978,29.017,33.639,62.618,125.163,76.244,130.935,35.642,88.834,35.309,37.808,68.936,83.829,47.465,92.294,78.477,86.944,39.467,65.031,108.859,124.731,171.052,126.549,138.0,101.714,112.333,123.937,119.221,143.891,120.405,195.698,130.155,115.716,139.978,108.608,82.082,133.7,142.433,124.571,176.084,78.326,141.516,302.636,147.229,101.077,194.264,159.213,87.17,192.929,277.287,272.278,129.957,168.766,201.693,228.591,307.309,177.332,214.721,206.66,234.37,237.502,247.83,270.354,285.945,251.1,232.423,261.628,363.376,404.107,259.718,371.909,674.936,725.166,757.691,18.83,19.621,10.349,3.077,8.509,4.482,13.906,13.073,24.802,4.597,1.72,4.904,1.321,1.754,3.008,2.382,6.741,32.376,4.345,6.133,4.908,1.369,6.399,2.435,4.183,2.716,9.163,1.064,10.465,4.421,2.903,8.046,5.705,3.955,5.818,3.379,11.611,1.475,29.158,2.892,17.282,7.783,15.368,44.933,13.443,4.562,5.617,7.686,7.909,8.043,4.672,31.396,22.378,70.606,37.196,26.264,16.598,57.352,36.556,27.686,39.355,10.639,18.515,56.787,17.169,15.554,7.908,8.118,144.48,11.873,22.251,7.556,44.339,57.554,21.66,54.564,102.487,69.303,32.604,95.267,57.094,17.631,99.178,30.943,71.537,36.968,95.172,43.817,98.687,282.871,107.273,164.872,314.425,159.697,147.919,420.168,397.399,275.0,281.436,381.258,782.749
2017-10-22,40.862,9.868,3.001,16.08,5.169,35.323,5.063,20.486,2.054,11.209,3.257,11.554,14.944,56.527,36.027,21.404,24.867,17.347,11.816,2.172,2.117,11.521,0.742,3.342,2.267,28.778,11.234,5.541,9.443,9.325,14.223,2.387,7.011,5.108,1.592,13.32,7.096,2.401,16.968,3.79,4.071,2.583,11.509,17.421,8.059,3.775,33.205,22.276,24.579,2.266,5.774,6.3,4.196,5.204,11.705,10.956,5.352,6.742,18.645,9.652,10.624,19.571,10.33,4.481,3.324,2.571,2.743,9.861,60.631,5.822,1.69,4.298,6.347,7.001,2.734,3.719,4.728,0.737,8.555,3.474,3.297,3.173,6.249,2.73,16.869,4.793,13.517,8.215,8.801,7.955,4.274,3.747,2.516,13.284,15.127,8.131,5.914,7.207,37.914,6.819,11.554,3.717,2.555,11.603,19.455,1.429,4.557,1.827,15.296,11.908,6.023,3.424,1.623,7.729,3.995,3.156,27.333,11.561,25.844,12.077,8.417,2.852,5.118,1.641,6.813,6.372,12.002,1.452,0.002,15.411,5.6,8.142,2.092,1.338,39.723,6.357,7.727,5.414,2.618,5.107,7.264,6.798,5.137,12.902,2.669,7.109,7.476,8.242,9.223,1.499,16.476,12.142,11.708,11.506,35.52,18.309,8.403,4.845,40.747,8.632,2.493,3.118,3.978,13.271,8.492,12.239,40.497,3.376,1.823,7.307,10.13,9.069,3.704,2.942,7.448,0.0,7.255,10.59,7.056,4.052,9.759,61.015,8.525,13.078,17.383,19.804,4.528,10.168,6.099,4.251,4.619,26.024,4.69,2.335,9.589,15.517,11.203,5.532,19.786,31.374,4.24,8.258,1.639,17.765,5.018,7.717,7.087,11.737,3.67,42.204,9.999,12.534,7.8,22.927,1.05,2.81,8.696,1.323,4.47,23.056,17.346,10.541,11.857,4.577,3.848,8.589,15.331,1.851,29.386,21.89,17.675,25.713,3.525,21.086,1.812,32.362,2.822,4.351,5.403,18.393,5.68,7.76,1.47,16.569,21.056,5.484,3.837,40.526,54.09,7.522,15.023,17.071,7.176,12.204,4.447,7.922,14.975,8.897,10.403,14.016,9.084,4.814,2.806,9.292,8.495,3.352,3.537,6.116,21.129,8.742,7.291,8.21,25.086,4.617,2.014,16.185,24.547,10.632,12.873,61.464,6.779,15.184,42.586,15.881,7.448,42.616,52.835,22.407,39.038,30.547,43.787,9.85,51.124,8.263,19.206,33.218,25.591,32.177,59.552,27.74,12.306,24.85,22.365,22.351,105.935,5.755,22.474,24.137,21.088,12.885,25.675,24.535,21.039,15.154,36.262,27.665,72.726,24.846,18.288,2.751,24.362,29.527,9.695,22.543,26.023,66.22,47.317,44.948,68.325,8.916,11.219,25.652,13.961,14.353,24.187,14.647,17.683,33.958,46.241,34.311,38.623,38.768,17.502,23.321,32.027,77.392,39.155,27.358,15.358,13.356,24.065,23.079,18.995,36.262,9.263,53.526,13.013,18.788,9.659,9.955,19.571,66.912,26.924,26.578,17.502,21.132,19.409,16.382,12.696,56.048,20.586,10.188,25.009,53.577,48.227,17.34,60.476,56.623,59.057,73.946,64.023,124.833,37.147,22.417,31.333,13.168,42.624,99.604,49.748,61.488,33.833,54.941,94.607,112.995,57.416,18.378,33.716,42.567,74.191,15.495,79.777,45.198,31.134,63.601,37.24,31.294,62.414,23.757,23.292,25.673,68.05,30.736,25.482,48.955,56.395,95.019,27.498,74.413,16.678,65.208,58.687,67.463,37.631,100.101,83.954,38.016,55.127,52.373,51.037,104.804,74.736,26.741,32.051,55.072,119.084,70.061,124.598,27.154,88.231,29.773,34.631,62.714,70.647,43.815,91.302,69.117,81.38,30.483,57.343,95.443,121.99,176.992,114.673,125.438,89.352,111.006,116.331,105.738,142.627,117.298,204.896,121.946,116.655,137.201,99.798,77.738,128.733,141.438,114.438,175.804,72.238,140.982,306.89,135.337,89.584,195.927,164.42,80.093,192.706,260.601,279.183,117.3,167.571,200.679,229.804,292.717,176.13,211.693,188.739,229.007,217.888,249.497,269.308,278.04,254.062,216.634,247.27,359.811,402.61,254.433,372.127,682.691,741.468,777.826,16.3,17.593,8.361,2.529,6.376,3.308,11.471,11.259,25.351,4.14,1.908,4.223,1.562,1.35,2.99,1.964,8.056,36.73,3.55,7.375,6.12,1.118,5.275,2.081,3.245,2.133,8.053,1.334,8.074,2.974,2.313,7.031,4.395,2.93,5.583,2.586,13.824,1.194,29.801,2.862,17.151,5.93,16.743,47.222,8.398,3.53,4.23,6.554,6.854,6.75,3.929,27.961,21.981,71.431,36.377,24.998,15.344,60.028,29.095,25.974,42.1,7.557,14.901,56.48,15.277,12.449,7.118,6.215,145.548,9.829,20.124,5.685,35.853,46.683,19.349,52.57,96.234,72.122,28.343,99.812,52.392,15.378,103.728,28.748,63.825,35.573,86.477,37.442,99.148,277.322,107.559,164.007,332.468,165.972,137.475,405.438,383.608,262.937,275.345,381.499,794.876
2017-10-23,39.752,8.647,2.107,14.651,4.816,35.48,5.672,19.589,1.905,9.447,3.533,11.778,13.589,58.692,32.45,19.766,24.448,16.783,11.746,1.978,2.346,9.601,0.814,3.127,2.068,31.32,13.028,5.53,9.498,8.229,12.169,2.505,6.441,5.102,1.555,12.65,7.08,2.89,15.566,4.642,3.854,2.471,10.503,15.404,8.451,3.512,32.756,23.425,23.15,2.186,5.539,7.142,4.653,5.683,12.118,9.625,4.929,6.564,15.985,8.502,9.893,17.644,9.401,3.902,4.499,2.679,4.311,8.729,59.791,6.632,1.62,6.393,6.267,7.057,2.465,4.5,4.171,0.848,7.911,2.915,2.699,4.253,7.03,3.636,15.215,5.102,14.308,9.399,8.149,7.362,3.305,3.513,2.071,12.278,12.975,7.537,6.371,7.688,32.823,7.008,9.862,3.322,2.264,10.298,17.431,1.538,3.862,1.915,12.974,10.417,5.069,3.366,1.576,6.599,2.99,2.822,28.477,11.027,23.958,11.89,7.696,2.571,4.37,1.565,7.074,5.068,9.909,2.894,0.003,14.951,5.337,7.732,1.882,1.134,34.499,6.827,6.729,4.338,2.274,4.754,8.534,7.328,5.025,13.675,2.567,6.463,7.417,7.505,7.724,1.495,15.505,11.171,10.506,10.283,32.92,19.059,7.947,4.841,36.036,9.027,2.906,3.065,3.891,13.346,8.599,13.672,39.203,3.861,2.474,8.746,9.685,8.739,4.24,2.801,6.591,0.001,6.758,10.514,6.85,4.517,9.802,59.863,9.17,11.81,20.661,19.427,5.042,10.997,7.243,5.211,4.973,25.804,4.82,2.665,9.03,14.53,13.402,5.853,20.012,31.718,4.468,7.751,1.806,16.488,5.151,7.499,6.991,13.526,4.156,42.247,10.396,12.359,7.487,19.323,1.394,3.259,8.256,1.974,4.866,20.703,18.66,10.473,10.506,5.092,3.785,10.766,13.614,1.899,30.572,21.522,18.244,23.833,3.332,22.611,2.267,30.329,3.246,4.359,5.131,17.986,5.357,7.158,2.012,15.733,20.983,5.409,4.675,36.593,53.514,7.824,15.18,17.692,7.498,10.959,4.582,7.612,13.811,8.368,11.924,15.147,8.988,5.277,3.66,9.164,9.078,3.385,3.229,6.64,20.723,9.0,7.724,9.754,25.166,4.507,2.153,14.546,24.652,11.183,12.222,63.136,7.236,15.328,42.482,14.118,9.71,36.79,52.077,18.792,38.133,29.882,39.101,9.7,48.786,8.97,17.391,32.03,23.247,28.111,56.087,24.971,13.31,23.008,26.052,24.717,103.653,5.509,22.172,23.547,18.631,10.485,22.639,20.236,21.109,14.394,30.324,24.988,65.151,25.445,17.62,3.555,22.599,29.972,8.234,20.613,24.654,63.499,47.294,41.776,63.023,8.43,12.632,24.485,12.534,13.534,22.587,14.848,14.809,32.394,40.508,31.458,37.595,38.415,17.862,22.796,29.743,77.722,36.627,26.169,13.479,14.671,21.168,25.967,17.072,37.62,8.069,52.082,12.373,17.748,9.02,9.144,18.975,65.135,28.69,31.741,16.598,19.485,18.927,14.109,10.435,57.433,20.447,10.34,23.54,52.129,41.717,16.372,59.253,57.773,56.963,73.972,54.596,121.642,37.507,19.889,27.572,12.133,44.835,99.705,50.729,60.314,32.72,49.896,90.146,108.539,53.566,19.818,30.958,39.896,67.588,12.845,79.066,41.362,25.873,61.998,36.809,34.395,61.25,22.405,23.804,22.416,68.372,29.847,25.316,49.35,51.727,91.626,23.989,66.49,14.524,63.796,55.123,65.653,35.891,98.153,77.746,35.44,56.126,51.448,52.019,96.866,73.756,26.341,27.801,52.949,108.906,65.434,117.96,22.104,85.575,25.118,34.178,59.759,63.067,42.972,90.584,65.724,77.182,24.973,49.213,85.816,112.771,178.756,103.346,120.842,84.322,109.433,115.305,93.487,141.827,117.047,209.219,111.48,110.747,128.267,95.78,73.38,127.072,133.991,110.594,175.84,70.295,134.075,296.454,132.419,76.915,197.949,162.406,77.2,191.747,248.237,282.896,103.668,160.833,199.38,231.797,279.412,171.055,210.324,186.433,227.337,212.827,248.803,269.765,262.756,255.844,199.794,229.149,357.198,401.665,245.373,372.647,686.108,749.985,794.319,14.324,15.728,7.539,2.618,5.501,2.908,9.406,10.052,24.296,4.151,2.179,4.008,1.818,1.298,3.389,1.967,9.592,35.684,3.597,7.757,6.706,1.287,4.827,2.123,4.648,2.113,7.107,1.532,7.816,2.708,2.445,6.427,3.477,2.094,5.69,1.919,14.117,1.185,30.373,2.731,17.451,4.959,15.884,44.845,8.211,3.63,3.912,5.697,5.534,7.475,3.643,25.111,22.676,70.765,32.431,23.123,13.637,60.28,25.358,22.765,45.574,6.755,12.801,52.234,12.874,11.549,6.853,5.132,146.609,12.006,18.127,5.821,30.73,39.665,17.231,50.35,87.145,70.58,25.031,100.385,47.161,13.917,103.351,29.071,56.738,31.14,75.383,31.114,98.785,268.41,104.133,162.581,329.393,166.068,123.37,388.356,366.001,245.845,266.552,381.984,811.186
2017-10-24,41.094,8.78,2.954,13.826,5.228,39.649,7.131,20.853,2.303,8.664,3.669,12.444,12.747,58.464,32.717,20.688,26.652,20.393,14.409,2.264,3.032,8.686,1.3,5.559,2.122,39.137,19.134,5.875,10.077,8.378,11.939,2.997,7.227,5.198,2.847,15.482,9.642,4.398,15.665,7.595,3.807,2.678,10.161,22.029,11.156,4.632,32.22,25.99,23.797,3.544,7.675,10.939,6.589,7.076,14.82,10.107,5.619,7.261,16.963,8.805,10.653,19.813,9.523,5.057,6.065,4.966,5.577,9.26,60.466,7.792,2.433,8.797,10.124,9.234,3.327,5.826,11.938,1.519,9.043,4.586,2.58,4.657,9.971,5.103,14.755,12.621,17.122,11.766,8.637,8.925,2.807,4.787,1.897,12.907,13.71,7.988,7.661,9.235,34.965,8.807,12.525,4.199,3.123,10.315,18.112,1.529,4.892,2.516,12.836,9.907,4.815,4.199,2.065,6.694,3.43,3.172,28.457,11.608,23.168,12.888,9.117,4.037,6.91,3.143,10.82,5.301,10.445,5.107,0.002,16.337,5.426,7.657,2.615,1.606,36.196,8.723,7.981,5.09,2.843,5.625,9.338,8.984,6.227,17.55,2.887,6.423,10.598,7.627,7.867,1.967,15.953,13.111,12.308,12.844,33.638,24.169,9.033,5.353,38.613,12.722,4.495,3.515,4.543,14.756,11.2,17.604,40.594,4.977,3.166,12.381,12.71,9.141,5.437,7.074,6.662,0.001,6.656,12.188,8.507,5.974,10.696,58.758,12.205,16.151,23.833,24.845,7.018,15.518,8.937,7.568,5.656,26.658,5.588,3.119,9.846,15.973,14.255,7.072,23.86,38.232,4.817,8.445,2.511,17.428,6.319,9.818,11.993,16.588,5.417,42.302,13.092,17.084,14.228,18.226,2.134,5.117,10.295,2.921,5.643,21.646,19.244,12.996,14.627,8.867,5.552,12.743,19.285,2.831,31.558,29.266,20.977,23.163,3.824,27.668,2.699,31.836,3.801,6.734,5.586,22.174,6.233,8.901,2.436,20.529,26.371,6.753,5.074,38.571,55.529,10.908,16.195,22.322,10.329,11.507,5.288,8.145,14.904,8.925,14.648,19.585,9.771,5.783,6.574,10.827,10.871,3.667,4.121,9.187,24.918,12.036,9.404,13.026,26.499,5.624,2.94,16.242,28.272,13.688,12.712,63.883,8.689,17.27,43.686,14.442,12.608,36.937,53.858,18.261,37.727,33.41,40.53,11.038,49.665,10.107,18.669,32.071,22.697,25.302,57.222,25.471,15.081,24.273,28.534,28.475,103.65,9.464,23.96,25.249,21.759,10.27,22.831,19.57,26.506,14.354,31.566,28.663,72.676,32.777,18.647,5.109,23.437,39.797,8.972,22.228,33.797,64.808,54.443,43.893,63.432,10.645,17.62,30.465,16.048,18.191,22.533,18.583,26.495,33.893,44.626,32.151,47.842,43.859,23.7,23.399,37.992,80.203,47.578,26.662,15.558,17.664,22.009,30.25,17.549,43.423,13.233,53.53,15.938,21.593,10.606,9.368,22.094,71.724,36.472,34.914,17.583,18.076,20.146,14.414,10.916,64.668,22.734,17.05,26.375,53.54,43.902,20.158,63.145,61.028,61.981,76.006,57.351,124.757,41.696,19.831,26.502,13.731,51.182,104.696,58.77,61.428,35.058,52.644,90.746,108.953,53.643,23.933,34.668,41.285,64.169,12.702,88.775,42.021,27.669,77.813,45.558,38.668,69.793,22.104,29.891,22.271,77.102,33.985,28.064,54.522,54.855,92.05,23.377,65.059,21.361,65.519,54.944,71.087,34.961,113.026,78.035,35.309,64.282,54.587,56.999,101.105,84.162,28.409,27.724,55.065,114.566,67.339,116.001,27.725,84.194,24.106,39.303,63.512,65.613,48.367,90.403,68.549,79.364,31.452,45.433,84.13,112.574,191.301,99.874,126.433,88.294,108.046,121.275,91.392,156.703,117.139,223.194,105.638,103.592,129.052,99.843,71.604,127.407,126.366,114.576,194.113,76.44,126.87,294.705,135.709,70.792,214.624,156.117,82.639,190.592,247.008,304.827,98.785,153.822,198.325,251.277,273.749,165.513,210.177,193.056,228.674,219.087,247.748,290.504,252.704,256.509,189.712,216.717,377.941,415.489,237.949,376.963,717.197,776.08,816.357,14.091,15.113,8.47,3.507,6.57,3.664,8.867,9.46,24.442,10.237,3.899,5.202,3.193,2.185,5.429,3.191,13.626,32.831,5.203,11.269,9.388,2.036,9.247,3.556,5.709,3.041,7.621,2.424,10.379,4.074,3.509,13.632,3.785,3.405,5.9,1.878,17.107,1.672,31.792,3.192,22.566,7.455,16.064,41.695,16.492,5.214,5.461,5.952,5.301,9.783,6.914,30.706,22.783,71.775,27.841,23.608,13.982,64.085,34.219,22.015,59.237,9.517,14.986,46.714,11.185,15.058,8.825,6.086,148.589,15.032,18.782,7.868,48.013,41.641,18.495,49.333,97.866,69.976,27.243,104.607,47.588,14.977,113.309,37.522,55.03,31.159,69.389,33.028,99.332,265.44,103.99,159.396,327.65,161.481,115.3,375.56,351.354,232.548,259.868,387.464,840.307
2017-10-25,43.765,10.266,3.816,13.889,5.837,47.478,8.228,22.596,2.833,9.231,4.932,14.62,13.808,62.612,31.558,18.575,28.578,23.441,15.668,2.681,3.945,9.204,1.685,8.062,2.401,45.344,20.619,6.769,11.042,9.268,12.879,3.882,8.393,5.331,3.309,19.619,13.481,6.003,16.862,10.65,3.938,3.327,10.513,30.917,13.013,6.389,32.374,31.522,25.753,5.065,11.222,14.039,8.703,7.959,18.297,12.593,6.717,7.855,21.962,9.827,11.651,23.909,10.677,6.436,7.166,8.114,5.969,11.933,66.0,8.101,3.624,9.973,9.97,10.365,6.282,6.405,17.998,2.058,11.583,8.014,3.126,4.655,14.129,6.519,14.834,16.926,17.813,12.101,9.573,10.998,3.713,6.498,2.782,13.291,16.653,9.028,7.732,9.322,36.774,12.329,11.212,5.805,4.7,11.326,19.13,2.103,7.548,3.189,14.588,9.67,5.111,5.41,2.708,8.162,4.869,3.999,30.497,12.065,26.015,13.958,10.692,6.766,12.646,5.337,15.846,7.052,13.502,6.733,0.004,17.721,6.436,8.537,4.132,2.495,42.051,9.578,10.301,6.871,3.71,6.894,10.785,9.075,6.612,20.302,3.528,6.841,16.056,8.182,9.318,2.316,16.302,14.262,15.99,18.404,32.659,27.017,10.43,6.109,46.301,14.274,6.625,3.799,5.028,16.27,12.845,21.387,44.266,5.145,3.904,14.99,16.339,10.048,6.789,11.171,7.669,0.001,7.027,13.628,9.875,7.456,11.689,58.07,14.83,20.772,25.417,33.302,9.143,18.244,9.792,9.462,6.512,27.643,5.931,3.422,11.267,18.93,15.09,8.074,27.916,46.29,5.382,9.659,2.918,19.559,7.354,13.081,16.64,18.365,6.554,42.363,15.651,19.575,17.165,23.217,3.646,7.614,14.306,5.292,6.101,25.248,21.142,15.811,18.91,12.717,8.424,14.083,24.846,5.248,31.979,37.896,25.511,26.025,4.907,31.517,3.003,33.574,4.0,9.389,6.809,25.652,7.264,12.311,3.866,24.536,32.396,9.426,5.199,42.993,62.324,14.199,17.713,27.681,11.86,14.014,6.005,8.648,17.134,9.95,16.857,23.173,10.698,5.822,10.109,12.551,12.849,4.222,5.783,11.475,29.585,13.38,11.444,14.352,28.226,7.329,3.819,22.304,34.16,16.139,13.433,66.515,8.726,18.59,45.001,18.123,15.782,41.989,57.124,21.48,38.191,38.273,47.897,13.056,51.043,10.533,24.126,32.311,26.649,25.108,60.692,27.513,15.765,26.031,30.782,30.577,107.961,14.63,27.284,26.452,28.853,11.795,25.023,22.878,33.18,16.174,40.647,36.252,75.035,39.441,20.091,9.082,24.748,46.692,12.12,25.764,41.192,69.599,64.197,53.932,60.272,14.129,23.854,36.811,24.214,25.666,23.468,22.675,39.317,36.97,58.023,33.45,57.384,50.911,27.068,25.659,49.934,82.925,62.452,29.914,19.765,21.534,25.854,31.902,19.443,48.834,21.915,56.528,21.258,27.58,13.54,10.368,25.158,82.634,41.981,35.744,20.365,18.37,21.724,16.767,13.573,72.25,25.076,25.343,30.457,56.536,55.943,25.996,67.386,66.089,67.138,78.022,75.608,131.462,47.292,21.47,28.939,17.073,57.485,108.502,66.957,63.373,37.876,65.107,97.09,105.898,55.128,29.346,42.966,46.059,71.396,14.403,103.021,50.658,35.27,90.837,54.524,41.781,78.897,23.47,35.825,24.814,86.293,39.334,31.168,61.361,68.106,95.717,25.393,71.453,32.628,69.58,55.87,77.234,35.702,134.799,84.417,38.788,72.527,61.154,62.382,114.137,96.361,31.783,31.69,61.183,124.008,78.12,117.0,41.835,86.786,26.361,46.008,70.881,77.801,55.961,93.103,76.418,91.981,47.818,47.69,92.34,128.804,205.286,106.973,137.307,97.0,107.167,130.912,102.71,177.46,118.289,240.202,110.08,101.388,148.263,108.897,74.45,129.377,124.963,124.085,217.586,87.041,125.06,296.971,145.711,73.565,236.715,151.766,93.027,189.872,256.26,333.127,102.077,151.008,198.554,277.644,278.702,162.572,211.938,209.911,231.819,237.529,247.748,322.239,250.124,256.731,191.702,217.684,415.812,443.299,237.217,385.463,768.437,819.763,852.717,15.623,15.982,11.069,4.371,8.928,4.946,10.291,10.231,25.109,13.691,5.951,7.125,4.741,3.674,7.855,4.715,16.907,30.098,6.603,12.282,9.674,2.846,11.198,5.188,8.711,4.364,9.573,3.888,15.036,5.701,5.429,17.215,5.046,4.235,7.457,2.558,17.299,2.256,32.882,4.138,28.578,10.267,15.943,40.268,25.781,8.31,8.303,7.046,6.391,14.58,8.033,47.642,24.767,74.727,25.467,26.932,18.264,65.86,43.964,24.572,67.255,11.652,19.046,44.364,11.725,21.092,11.22,8.12,155.228,20.178,24.018,13.368,69.452,51.601,23.391,51.537,102.932,70.634,33.639,107.041,54.214,18.036,130.766,49.428,59.487,35.6,72.547,45.002,101.102,272.492,112.174,157.067,331.219,157.501,116.359,369.737,346.386,229.784,259.596,397.446,877.496
2017-10-26,46.365,10.699,3.509,14.733,8.265,49.798,8.539,21.656,4.482,11.098,5.337,17.712,16.163,64.317,28.952,16.043,30.939,20.9,18.286,3.908,9.995,10.818,3.597,17.273,5.891,46.583,21.276,14.965,20.64,12.032,16.538,6.561,7.894,5.618,8.711,30.07,26.156,12.522,16.875,16.654,8.738,6.997,11.332,35.56,13.713,12.188,30.422,36.437,25.68,5.724,25.987,18.911,15.782,11.075,20.003,21.225,11.942,8.09,37.615,13.817,12.306,27.454,11.976,15.391,9.971,13.676,8.52,16.224,68.874,8.493,5.143,14.498,9.824,10.877,10.286,6.764,20.113,4.557,17.325,15.344,4.763,5.21,18.347,8.797,16.7,17.063,19.388,14.454,12.675,12.026,5.194,7.027,3.584,12.696,22.971,12.245,8.17,9.979,34.651,17.993,10.786,9.66,11.995,15.026,18.709,2.428,17.393,6.287,20.635,10.873,6.14,7.86,4.283,8.639,5.098,4.09,30.034,12.632,28.134,14.805,11.784,13.025,20.784,8.268,25.624,11.67,22.397,12.557,0.003,18.4,15.902,23.436,16.299,9.713,57.368,10.339,19.394,11.128,5.897,15.812,12.695,9.435,7.674,21.785,6.37,8.526,25.956,9.575,12.001,4.11,18.312,15.238,18.18,35.985,29.169,28.09,11.401,6.426,56.136,15.01,9.983,3.461,4.775,17.308,13.663,23.212,45.773,5.336,6.196,17.774,18.671,10.267,6.347,18.397,10.185,0.002,8.139,13.999,10.04,8.036,12.03,57.874,17.234,23.345,25.791,40.965,10.511,19.443,11.174,10.318,7.157,28.074,6.067,3.568,14.222,21.594,17.157,8.538,30.475,52.368,5.933,10.421,2.915,21.887,7.53,13.524,16.225,19.334,7.321,42.466,15.962,20.929,19.14,33.625,6.388,16.91,26.16,10.068,8.329,26.672,21.344,17.24,18.907,18.386,12.141,15.941,25.179,10.038,30.562,43.075,28.915,28.457,7.571,33.503,3.284,35.254,4.213,13.554,9.078,26.812,10.209,21.312,6.046,25.431,34.57,16.031,5.38,47.85,67.981,14.488,18.029,29.64,12.347,15.916,6.318,9.006,18.889,10.735,18.363,24.395,12.35,7.132,17.472,15.898,14.123,5.883,7.098,13.452,32.972,14.265,12.349,14.69,26.925,9.507,4.881,30.857,40.197,18.758,13.195,68.875,9.168,19.581,43.435,24.744,22.31,55.406,57.727,32.849,40.468,42.609,58.409,13.588,53.683,11.413,33.444,34.789,35.873,28.057,65.993,30.498,17.066,27.892,34.273,31.038,108.065,24.06,29.763,28.372,49.244,17.531,32.429,35.811,43.5,38.898,69.477,59.334,71.644,42.412,21.164,16.832,30.752,51.499,24.588,27.206,46.225,71.676,71.455,60.33,55.47,17.576,32.158,37.927,36.158,51.118,33.304,26.263,45.919,39.837,77.961,32.765,61.419,59.636,28.869,40.826,62.669,85.234,76.243,35.024,22.213,24.049,35.616,36.618,26.073,52.046,35.302,59.849,31.157,43.538,21.403,14.729,25.661,93.547,45.5,40.276,27.681,20.338,23.329,17.528,14.386,77.071,25.631,41.102,30.718,59.852,76.666,35.742,77.414,75.357,72.347,76.675,102.273,130.029,52.354,27.49,38.892,27.052,61.482,111.841,72.235,66.74,39.656,89.298,101.723,99.962,54.991,32.752,73.91,50.82,90.801,21.113,115.938,68.804,57.96,99.569,60.173,47.981,90.788,43.131,40.237,34.751,93.281,40.553,32.067,68.05,95.497,101.542,35.213,87.471,54.074,73.542,55.873,83.255,51.503,152.96,100.94,57.396,78.896,65.306,71.689,121.051,109.942,32.906,33.958,65.51,129.527,102.58,120.659,72.541,98.707,35.834,46.953,78.529,119.681,57.237,106.983,81.013,120.788,83.968,64.391,114.989,170.531,217.848,129.169,148.546,101.646,106.891,149.998,148.989,198.208,119.667,258.047,127.818,113.01,194.865,118.482,101.737,132.929,135.503,134.554,242.67,90.509,144.472,294.283,157.401,95.816,261.449,155.692,97.846,190.191,269.883,364.29,131.104,168.105,201.944,306.972,290.29,176.192,219.778,228.937,245.236,259.353,250.352,356.97,259.017,258.91,200.765,226.756,460.897,481.984,274.567,403.212,835.789,881.658,900.852,19.032,18.334,19.325,8.24,14.829,8.986,13.438,12.049,26.75,14.85,7.622,10.751,6.092,6.958,10.072,10.718,21.194,30.562,10.149,13.135,10.123,5.454,10.724,12.571,14.654,7.786,11.086,5.409,26.532,11.603,9.812,18.593,15.79,10.449,26.263,7.438,17.317,4.122,31.655,16.211,31.909,9.905,16.745,40.985,28.016,15.048,14.723,18.284,13.35,31.737,7.674,62.952,24.437,77.946,26.607,30.705,24.485,63.709,45.333,36.831,70.615,28.663,40.575,46.585,14.419,33.617,17.34,25.937,161.144,28.637,34.046,24.961,81.296,85.838,28.868,58.317,101.428,74.988,38.236,106.564,59.852,27.502,149.763,67.331,75.699,38.16,90.668,75.96,107.853,279.25,133.79,161.687,331.943,160.276,139.387,373.155,355.089,234.849,292.278,417.794,922.171
2017-10-27,53.54,11.279,4.153,18.09,13.658,52.025,10.814,21.325,7.039,17.403,8.544,23.769,21.13,65.076,25.992,14.495,32.63,21.648,24.646,6.959,11.631,12.81,5.547,20.973,7.401,51.623,24.944,22.929,29.745,17.428,25.818,9.587,7.489,6.182,10.683,45.735,39.833,18.814,15.947,24.068,12.14,9.95,16.366,39.755,16.265,19.243,28.142,40.537,23.982,6.832,31.895,27.715,22.221,16.205,22.271,35.712,19.281,8.82,62.584,22.175,13.344,31.757,14.551,21.925,15.217,19.783,12.516,21.209,70.372,9.53,6.573,21.941,10.163,11.252,12.766,6.533,22.377,6.539,26.571,23.708,7.576,5.743,22.41,9.629,19.27,16.272,22.953,19.242,19.184,13.434,8.327,8.043,5.191,11.753,37.273,17.994,9.006,11.539,32.605,25.057,11.056,15.402,21.08,22.256,17.149,3.764,30.996,10.227,33.957,12.212,7.496,11.985,6.713,9.289,5.865,4.742,28.58,13.468,28.064,16.541,13.676,20.282,29.137,11.159,38.409,20.665,39.271,16.349,0.004,20.316,21.056,41.265,23.212,14.433,91.601,10.734,33.08,19.804,10.069,23.492,17.483,10.153,10.308,22.67,11.165,12.624,39.684,14.216,19.525,6.67,22.822,16.492,19.967,55.988,26.29,31.277,11.944,6.988,71.334,17.402,13.317,4.059,5.599,18.71,15.669,26.891,44.68,6.217,8.39,20.985,23.058,11.054,7.448,27.75,14.451,0.002,10.096,16.021,11.879,9.494,13.246,58.058,25.651,28.12,23.253,59.829,15.415,22.285,15.128,12.075,7.773,31.367,7.642,3.859,18.866,23.832,18.035,9.104,34.078,60.596,6.701,11.279,3.136,23.707,8.805,14.474,18.219,18.029,8.116,42.637,16.506,22.894,19.975,45.574,9.398,22.484,39.693,16.085,12.347,25.247,20.323,19.937,16.571,24.602,16.975,17.076,23.131,15.739,32.079,48.287,32.336,28.11,11.648,38.103,3.932,37.526,4.685,20.874,13.162,28.784,16.607,32.279,9.784,27.396,37.332,23.23,6.037,53.687,74.115,14.752,17.245,32.747,14.075,17.8,6.552,9.796,21.087,11.123,21.117,27.545,14.715,8.876,26.819,22.737,14.276,7.969,8.58,16.368,38.284,16.365,13.742,16.733,27.3,12.246,6.156,40.671,48.177,22.006,12.226,68.828,10.033,20.642,42.86,34.564,33.107,86.599,61.368,53.411,44.075,49.223,74.152,15.542,57.933,12.595,44.445,40.227,48.077,32.857,74.054,33.911,18.892,30.469,36.181,28.562,106.616,35.839,33.255,32.252,73.166,29.258,47.946,59.808,61.41,61.593,107.04,92.75,69.009,47.081,23.137,26.486,41.618,56.68,44.507,29.099,50.267,69.689,81.928,62.208,50.028,22.037,39.651,39.147,52.15,73.799,44.925,32.562,49.194,44.42,106.075,30.504,66.227,70.573,33.072,63.287,80.071,84.523,102.567,47.026,24.944,27.465,54.615,45.297,40.321,53.1,49.717,67.898,45.28,64.586,32.392,23.289,29.839,107.021,51.553,47.267,39.042,26.413,25.589,19.227,16.169,76.103,28.329,59.963,34.423,67.875,105.413,50.316,97.304,91.223,78.08,74.944,139.241,129.361,61.047,40.236,58.453,42.047,62.222,111.263,79.716,72.154,43.573,121.58,100.099,91.553,52.31,37.862,107.73,56.242,120.752,35.351,132.776,91.725,90.591,107.962,67.209,59.518,106.338,67.713,48.984,55.768,94.277,46.627,35.3,79.168,135.116,111.149,54.62,125.375,78.862,82.582,53.522,89.162,78.803,170.093,134.91,92.276,87.14,73.27,89.483,126.983,127.518,36.135,37.942,73.118,138.314,143.045,125.939,108.792,124.043,57.489,53.972,89.909,174.263,64.942,135.131,89.617,168.908,127.116,99.36,166.841,227.771,223.289,180.121,156.973,110.395,107.321,185.487,213.284,222.938,121.987,272.577,172.541,146.543,263.44,133.68,156.403,138.311,168.594,151.846,272.401,100.631,187.398,281.969,179.182,146.77,291.411,177.224,107.469,192.016,283.29,396.376,194.093,212.785,207.858,339.974,304.435,216.306,230.808,263.792,267.018,297.088,258.753,395.818,276.009,265.882,210.725,236.84,511.95,532.022,364.419,439.013,916.186,958.709,964.159,24.838,24.513,29.27,10.639,24.351,14.704,22.839,13.891,28.025,15.794,8.809,17.464,6.985,11.679,11.487,14.3,22.655,34.67,13.861,15.717,11.996,7.91,9.965,15.186,24.163,11.992,12.011,7.377,39.051,17.375,14.26,20.755,24.951,13.447,31.852,12.879,20.588,6.493,32.312,21.415,36.585,8.026,17.057,42.343,26.1,22.908,22.999,29.452,24.143,37.358,7.271,71.473,24.073,81.155,29.263,34.857,30.536,65.937,41.528,59.96,79.203,37.94,63.08,52.576,20.389,50.509,27.549,43.077,169.185,43.377,46.128,40.204,89.036,125.238,34.526,69.864,98.407,83.636,42.903,104.533,65.701,42.84,168.947,89.162,108.827,42.734,129.355,118.577,125.047,286.307,175.037,179.607,322.379,179.083,195.963,384.556,376.58,243.754,375.509,459.147,979.446
2017-10-28,64.742,12.954,4.759,24.872,18.945,59.68,12.35,24.777,8.823,25.917,8.75,27.388,29.133,65.152,27.039,16.421,34.016,26.799,31.207,9.719,9.674,15.047,6.235,18.619,8.734,59.41,27.965,27.465,35.477,21.138,35.066,8.702,10.095,6.976,13.581,52.134,40.86,17.487,16.019,31.597,15.627,10.321,21.547,43.203,18.802,19.875,27.506,47.83,23.25,7.585,26.847,38.222,22.04,20.408,27.016,49.82,25.461,9.838,75.079,27.815,14.813,37.562,16.85,27.061,19.587,28.606,15.045,26.182,77.709,10.415,7.689,27.445,13.159,11.939,14.442,6.227,23.047,7.325,36.544,31.865,9.295,6.317,25.958,10.129,24.692,14.539,25.843,22.316,22.648,15.136,10.202,8.811,5.936,12.43,48.541,21.229,9.588,12.607,36.678,31.359,14.082,20.629,27.755,27.122,17.79,3.8,42.532,12.688,46.312,16.386,9.517,15.723,8.223,10.605,6.521,5.551,29.475,15.059,29.813,18.714,16.25,28.493,39.02,15.549,49.443,28.155,51.722,19.488,0.003,23.186,18.145,42.249,27.684,17.394,118.446,10.5,44.239,26.84,12.825,28.567,17.759,10.932,12.797,22.708,13.767,17.347,53.631,18.277,27.455,7.641,27.099,17.942,22.222,59.352,27.751,34.731,13.5,8.104,91.116,19.326,16.498,4.605,6.518,20.341,17.681,31.762,43.362,6.986,9.792,32.802,31.983,12.559,9.142,39.484,19.072,0.002,12.538,17.472,12.761,11.136,14.851,58.657,31.041,37.524,24.235,83.764,20.283,27.405,18.432,13.838,8.459,35.686,8.253,4.262,22.783,26.669,18.737,10.445,39.145,72.328,7.386,12.0,3.13,25.87,9.516,17.289,22.885,19.901,8.99,42.842,19.321,25.695,21.392,61.201,11.885,18.85,41.248,20.995,14.623,23.93,20.989,25.797,16.185,34.355,23.925,17.094,22.3,20.654,35.999,53.518,38.77,26.712,15.751,46.025,3.991,40.494,5.052,30.159,18.619,33.067,22.872,36.873,12.505,33.765,43.754,23.391,6.265,60.908,85.286,18.264,17.567,39.297,18.951,18.914,7.868,10.439,23.246,12.525,24.234,33.599,16.408,9.747,35.723,30.992,16.799,9.029,9.999,18.986,45.857,17.981,15.314,20.683,30.603,14.818,6.949,57.112,64.7,29.135,12.788,65.622,10.693,22.072,46.031,46.774,41.847,113.86,70.525,69.595,47.728,57.429,93.363,17.843,62.415,13.364,62.017,45.873,66.517,39.298,82.709,40.39,20.279,34.855,37.16,29.611,109.903,51.197,38.104,36.566,83.029,42.281,59.379,82.854,84.158,63.031,124.954,109.772,78.551,58.356,25.418,34.68,54.182,63.059,64.508,31.417,55.672,67.658,102.889,70.938,51.564,26.191,45.61,45.781,73.618,73.141,53.135,37.379,49.652,48.489,144.761,31.28,78.714,91.891,37.081,83.533,107.378,83.349,135.824,55.702,27.396,30.733,69.504,51.275,49.779,54.352,68.444,79.319,59.207,73.235,43.217,30.716,32.453,123.363,60.623,50.498,52.245,31.519,27.691,21.439,17.984,78.38,31.456,83.164,36.52,79.261,144.141,66.245,115.73,101.198,82.639,78.311,193.412,136.912,70.131,53.859,75.807,56.518,63.349,113.219,89.081,77.272,48.663,162.863,97.165,90.492,52.344,42.85,124.756,63.133,165.018,51.064,153.605,127.365,108.032,124.264,83.412,68.43,133.01,81.274,56.318,75.673,99.986,51.796,39.538,89.664,183.967,123.323,74.666,161.59,110.564,95.084,53.373,93.832,104.317,190.931,180.699,132.737,96.837,84.674,108.122,142.318,157.997,40.616,41.977,84.359,153.644,197.901,133.583,151.323,161.523,83.308,60.872,101.722,211.415,73.347,174.014,103.788,233.13,177.621,140.921,211.341,312.751,235.985,229.705,163.79,127.547,108.682,222.609,268.62,252.315,124.508,294.147,220.546,193.225,362.343,149.72,220.677,143.427,214.631,169.41,308.829,113.465,241.339,276.187,197.222,211.764,330.54,214.46,121.435,195.604,298.011,446.11,271.69,275.278,215.587,382.822,319.711,277.406,242.305,289.876,286.651,329.332,274.284,449.728,304.205,277.918,227.791,253.802,582.461,600.783,486.87,484.525,1029.109,1063.932,1050.292,29.376,29.94,30.589,9.803,29.436,16.804,31.86,14.932,28.365,15.066,9.899,24.455,7.724,17.198,12.539,12.364,23.89,40.676,17.517,17.371,13.206,10.122,9.765,12.255,31.654,15.063,12.747,8.294,40.738,21.557,18.313,21.224,32.327,16.713,33.097,17.31,22.985,7.811,35.267,22.818,41.307,6.526,17.479,44.832,23.04,29.297,29.84,35.15,33.211,29.362,7.248,75.832,25.632,86.584,32.876,40.065,36.649,73.128,39.898,86.24,89.702,47.32,80.663,60.522,27.303,67.849,36.294,55.917,184.098,56.138,59.758,54.674,93.146,146.517,40.274,79.458,108.869,92.879,46.551,107.472,72.219,58.356,189.242,111.156,137.393,47.538,171.993,169.207,154.03,300.827,238.069,215.349,313.724,211.544,274.91,401.377,408.032,260.369,498.259,512.02,1052.678
2017-10-29,67.652,12.621,3.72,32.355,19.756,66.592,11.031,23.456,8.672,30.877,6.756,24.638,36.882,71.737,24.864,14.865,34.008,26.069,32.994,10.31,7.934,14.633,5.052,14.068,7.673,57.126,24.002,26.775,34.781,20.157,34.919,6.797,9.85,7.706,11.749,48.702,33.586,12.837,14.126,31.958,14.501,8.905,24.121,40.074,17.312,15.763,27.189,56.993,21.333,6.344,19.581,41.686,19.634,20.291,28.908,57.827,27.146,9.532,70.103,25.69,14.633,39.417,15.718,25.658,18.226,28.926,13.06,27.845,83.289,9.532,6.581,24.645,10.908,11.31,14.054,5.37,18.39,5.664,40.302,33.817,9.201,5.421,26.763,8.974,26.774,10.148,25.73,20.961,20.276,14.409,9.155,7.586,5.159,11.447,51.272,21.584,9.317,12.247,34.6,31.666,10.936,21.805,28.253,25.993,15.504,3.112,45.807,11.602,48.647,18.252,9.633,14.811,7.567,9.993,5.588,4.739,30.294,15.319,32.367,18.308,16.158,31.033,46.228,16.815,51.15,28.247,50.014,17.205,0.002,23.099,13.279,32.68,22.984,14.523,114.454,9.391,47.107,27.932,12.765,27.402,13.718,10.728,13.138,20.41,12.575,18.918,59.258,19.436,30.529,6.679,27.52,18.0,21.515,49.467,25.865,32.555,14.386,7.964,99.693,17.285,15.096,3.602,5.343,19.55,16.39,31.126,40.91,6.076,8.547,32.491,32.837,12.006,7.907,38.073,21.622,0.001,14.461,15.407,10.493,9.998,14.285,59.599,27.713,38.908,23.346,79.541,16.966,26.359,16.883,11.785,7.695,34.044,6.738,3.892,22.219,28.207,16.222,10.609,39.583,76.428,6.69,11.334,2.587,27.192,8.143,17.165,20.609,20.019,8.543,43.01,18.977,24.086,18.828,84.753,10.696,14.416,34.261,19.47,13.065,21.949,20.878,28.112,13.376,35.045,26.655,14.58,18.559,19.865,34.291,51.024,43.261,25.382,17.156,48.222,3.151,41.265,4.551,35.362,21.091,33.167,24.238,35.366,10.824,34.666,45.526,20.904,5.3,65.486,93.608,18.608,17.533,41.623,19.021,17.764,8.432,9.713,22.516,13.611,23.472,35.212,15.277,8.654,34.343,34.394,18.25,8.001,9.081,17.2,47.148,16.093,14.86,19.973,30.232,13.464,5.636,74.635,78.214,30.817,12.165,65.424,10.32,21.855,45.885,55.852,39.113,115.987,73.697,72.519,49.587,60.85,102.24,16.537,63.87,12.44,79.135,47.212,86.554,41.87,86.305,43.37,19.087,37.11,32.845,28.359,112.833,53.897,38.416,37.305,80.226,48.502,59.831,89.662,96.938,50.039,118.232,106.356,74.63,60.914,25.299,32.335,61.592,60.56,74.244,30.264,53.034,63.567,117.524,79.471,47.765,24.749,45.012,46.063,89.079,60.554,53.107,35.299,42.182,47.664,166.634,28.507,81.495,107.818,34.311,90.059,117.636,80.433,145.455,53.573,26.472,28.165,73.371,49.668,46.809,51.192,78.494,83.576,62.304,69.688,46.188,31.571,28.345,132.451,60.834,45.679,57.9,33.307,28.077,20.555,16.528,78.946,28.852,86.983,33.857,83.561,174.939,72.38,116.584,94.557,81.993,78.567,239.353,139.429,73.616,59.13,83.91,61.379,59.217,107.86,89.887,77.912,48.509,187.721,91.406,85.152,48.181,39.67,122.53,65.698,215.464,58.493,163.017,163.14,103.139,127.078,89.33,67.828,152.281,75.081,53.394,80.05,100.497,46.899,36.881,94.204,216.054,129.178,81.336,170.21,121.741,99.388,49.456,92.566,110.143,199.877,223.189,158.945,98.295,83.994,114.84,151.577,179.665,38.548,40.322,85.445,159.617,243.675,141.704,172.813,201.157,97.101,55.104,104.328,220.109,67.279,211.246,105.56,287.527,202.797,164.913,219.306,391.991,234.069,245.318,162.528,131.465,110.598,235.765,293.9,266.331,124.463,303.724,245.802,238.476,457.856,154.328,260.363,143.434,252.106,174.414,327.943,107.916,287.34,261.987,200.933,254.499,356.248,254.951,119.806,200.377,306.181,479.569,322.551,329.884,222.148,412.42,329.672,334.866,247.431,298.036,292.217,341.571,292.831,490.398,332.832,292.406,248.249,275.214,644.318,669.29,586.246,517.923,1132.198,1170.203,1151.675,29.312,30.779,26.472,7.805,28.037,14.955,34.324,13.335,27.635,11.133,8.438,25.602,6.53,18.624,11.322,8.968,21.872,43.887,17.006,14.611,11.193,9.932,7.5,8.641,28.371,14.01,12.566,6.807,35.94,20.026,17.678,16.13,30.485,14.983,27.589,18.013,19.069,7.028,34.125,19.585,39.669,4.569,17.779,45.18,17.155,28.664,32.624,33.676,37.636,24.978,5.619,74.217,26.589,90.978,34.762,43.527,40.161,70.159,33.616,107.094,84.753,43.575,83.803,65.159,29.387,75.741,36.406,53.733,199.225,54.039,69.497,55.738,83.163,141.615,42.152,79.482,105.282,96.608,44.896,106.546,73.01,65.989,201.627,117.322,151.863,45.458,197.464,204.337,188.483,313.636,308.446,271.682,299.269,250.423,340.109,417.33,436.801,279.339,609.096,549.788,1135.287
2017-10-30,60.591,9.896,2.232,34.525,18.591,61.563,10.812,17.972,8.054,31.833,5.66,21.718,39.561,72.51,19.304,11.305,35.046,20.284,29.839,9.65,8.158,13.035,4.067,12.344,6.582,47.083,18.863,23.471,30.165,17.975,31.28,5.903,7.044,8.209,9.571,44.675,29.157,11.079,11.222,28.535,12.25,8.524,24.006,34.424,15.607,12.827,23.709,55.022,18.047,5.631,18.082,37.903,18.8,18.257,24.554,55.17,24.445,8.806,61.319,21.449,13.481,36.683,14.097,22.669,16.182,25.27,11.334,26.257,77.801,8.376,6.137,19.594,8.078,10.341,13.219,5.494,13.915,4.855,37.854,30.225,8.686,6.302,23.344,7.408,25.45,6.987,23.995,18.353,16.81,12.609,8.014,6.217,4.494,9.83,50.154,21.305,8.878,11.179,25.358,27.828,7.161,19.503,23.578,22.992,12.278,2.525,40.227,9.473,44.882,17.369,8.92,13.815,7.38,8.165,3.966,3.179,27.132,14.243,29.844,16.956,15.254,28.646,45.107,14.664,45.834,26.414,44.118,14.876,0.005,21.364,12.481,22.774,16.156,10.202,95.878,8.741,43.056,27.113,12.425,24.61,11.442,10.475,11.607,18.929,11.296,18.133,55.028,18.755,30.189,6.666,26.531,16.202,19.237,41.359,20.886,27.932,12.718,6.567,91.066,13.903,12.604,3.056,4.077,16.618,13.326,25.012,36.367,4.971,7.289,24.646,27.298,10.074,4.662,32.206,21.412,0.001,15.167,12.933,8.433,7.208,12.187,60.396,21.867,33.819,18.883,57.635,11.781,21.322,13.354,8.316,6.69,29.071,5.407,3.198,19.246,25.714,14.078,8.843,34.388,67.889,6.097,10.176,2.46,25.594,6.568,13.784,14.581,16.482,7.627,43.199,15.159,20.184,15.769,95.573,9.116,12.649,28.873,17.565,10.646,18.738,17.781,24.079,9.703,29.114,23.087,13.249,13.827,17.18,27.586,42.442,38.828,22.305,15.824,39.646,3.081,38.558,4.05,33.086,19.933,28.305,23.178,32.074,9.758,29.282,39.159,19.366,5.023,62.828,88.922,14.265,14.62,35.589,14.773,15.585,6.938,8.964,20.312,12.24,19.462,30.828,13.314,7.403,29.802,32.926,15.437,6.691,7.93,15.032,44.523,13.795,12.73,15.68,24.874,12.215,5.161,74.693,72.711,25.432,9.964,62.62,10.216,20.784,39.944,57.088,35.419,100.99,66.332,67.381,50.616,60.742,96.594,13.521,61.787,11.294,86.07,47.334,100.4,39.961,85.862,41.574,17.221,34.849,29.593,23.576,108.338,49.135,34.822,35.268,74.436,49.479,53.816,86.598,96.542,39.178,104.197,97.638,58.326,51.454,24.041,28.9,64.549,53.406,71.38,27.161,46.217,56.374,108.547,74.098,39.172,22.807,39.284,38.94,88.152,51.644,52.681,32.569,33.242,45.343,153.493,23.908,70.968,103.632,28.198,85.3,102.977,75.285,130.679,46.979,23.552,23.137,72.673,46.549,39.437,52.24,76.398,78.205,57.537,64.988,43.709,29.751,23.724,127.415,53.04,46.876,57.183,32.708,28.112,16.565,13.129,70.652,24.212,79.932,30.471,78.274,177.594,69.438,113.044,84.336,76.621,70.98,247.928,130.49,74.574,60.314,82.962,59.134,61.142,98.333,82.293,76.068,45.617,183.742,81.607,74.254,41.183,32.015,116.089,62.104,249.133,59.617,153.659,185.416,91.147,114.101,78.802,65.805,149.619,63.356,49.211,75.206,90.793,38.993,30.887,96.556,223.871,132.789,78.82,154.921,116.929,93.379,42.874,87.836,102.254,188.947,244.138,164.501,92.088,76.54,114.34,143.533,174.945,32.842,33.557,79.02,151.529,267.215,148.139,173.092,232.084,100.445,44.121,100.941,216.723,54.497,241.538,97.809,318.726,201.991,169.282,198.141,446.196,215.088,227.478,160.101,122.42,112.187,237.054,301.447,258.687,124.699,289.424,238.978,270.509,520.474,150.779,267.755,141.863,266.506,171.292,321.765,90.851,320.252,234.554,197.533,268.158,357.706,284.883,103.552,205.143,312.431,466.846,343.698,371.284,227.176,417.905,338.338,381.374,249.862,298.293,289.343,340.957,307.565,497.885,350.299,307.931,253.942,282.627,664.998,707.036,644.205,540.144,1170.161,1230.366,1236.023,27.894,29.814,22.898,7.319,24.509,12.561,31.636,13.371,26.597,9.719,6.631,23.59,4.992,16.464,8.514,7.81,17.614,45.12,15.099,11.519,9.137,9.157,5.538,7.7,25.502,11.273,11.943,5.259,32.26,18.036,15.683,13.513,23.189,11.859,21.284,14.586,14.6,5.721,27.955,14.877,32.617,3.378,16.611,47.239,12.587,25.238,31.234,27.562,33.544,24.498,4.247,65.853,23.683,89.805,34.496,43.401,40.374,58.523,25.332,111.934,70.694,38.093,79.876,65.306,28.082,74.071,34.951,42.127,201.71,49.705,72.531,50.97,68.837,128.029,40.676,80.064,86.567,98.245,40.045,96.98,67.86,66.139,198.704,109.315,149.473,37.502,202.971,216.233,221.242,311.034,365.337,345.398,273.891,282.866,375.868,428.763,455.949,288.487,682.165,571.879,1214.974
2017-10-31,51.7,7.586,1.794,35.515,16.818,52.415,9.902,14.145,7.525,32.607,5.478,20.7,40.039,65.631,15.305,8.79,38.925,15.35,26.439,9.092,6.611,12.699,3.259,10.181,5.352,36.688,14.06,19.893,25.331,16.073,27.183,5.922,5.064,8.492,7.388,39.539,25.03,8.925,8.784,23.585,9.992,7.826,24.594,31.681,14.105,11.151,19.824,45.774,14.84,5.022,15.279,31.689,16.602,15.746,19.24,47.637,20.628,8.402,53.739,18.476,12.74,33.616,13.52,18.641,13.292,19.788,8.99,24.094,65.81,7.599,5.052,14.351,6.82,10.815,11.98,5.761,11.562,3.789,33.487,24.652,7.714,6.4,19.328,6.307,23.653,5.615,23.042,16.324,15.463,11.233,7.457,5.329,4.109,8.422,48.784,21.156,9.213,10.846,19.304,24.231,6.097,17.117,18.137,20.891,9.581,2.558,32.077,7.587,41.475,16.359,8.635,12.228,6.316,6.627,2.965,2.246,23.062,13.788,24.441,16.043,14.858,24.166,37.935,11.074,38.242,25.927,39.796,11.553,0.004,19.942,11.303,15.973,10.922,6.805,82.841,8.802,37.035,27.006,12.491,20.847,10.695,11.353,10.276,19.133,10.03,17.225,47.193,19.228,30.974,6.315,27.536,15.073,17.052,35.208,16.046,23.421,10.384,5.282,74.764,11.011,9.697,2.484,3.158,13.889,10.552,18.696,31.424,4.104,5.747,17.577,21.672,8.38,2.749,24.282,19.47,0.001,14.772,10.305,6.785,4.835,10.297,60.517,17.425,28.283,14.208,39.601,8.676,17.255,10.77,5.214,5.772,24.601,4.693,2.575,16.201,21.477,11.748,6.752,28.297,55.167,5.403,9.007,1.921,22.902,5.064,10.102,9.758,12.683,6.202,43.403,11.359,17.64,13.743,90.544,7.115,12.037,25.664,14.388,8.357,15.784,14.852,19.099,6.885,21.66,17.992,11.386,10.448,13.703,20.802,37.395,31.699,19.286,13.997,29.516,2.539,36.096,3.663,27.954,18.001,24.463,21.61,28.839,7.806,24.364,33.012,18.509,4.49,56.636,76.83,9.899,11.053,27.968,10.833,13.737,4.885,8.417,18.091,10.057,15.534,25.573,11.378,6.176,23.454,30.5,11.824,5.468,6.46,12.282,41.172,11.736,10.756,11.6,18.812,10.145,4.154,63.629,58.92,19.929,7.973,55.834,11.158,20.149,33.635,55.181,29.268,87.523,55.084,60.388,54.878,57.704,80.965,10.604,58.894,10.575,80.876,51.019,102.587,38.24,81.616,41.945,16.079,32.744,25.121,17.984,100.918,39.564,29.069,32.732,69.341,48.461,48.057,80.473,87.582,30.397,90.734,85.891,45.806,40.029,22.517,23.338,63.349,45.803,60.703,23.76,40.317,48.295,88.776,60.661,31.603,19.87,33.187,30.388,75.791,46.917,50.436,27.723,27.351,41.639,122.997,19.552,59.953,87.94,22.409,75.438,80.798,66.707,107.019,43.36,20.797,17.393,70.93,42.559,34.801,50.94,64.552,68.379,50.831,57.922,38.504,27.577,18.914,112.32,43.603,46.152,52.749,31.592,28.935,12.93,10.473,57.634,19.905,65.409,26.937,68.491,157.425,62.964,111.5,76.907,71.019,61.078,224.589,118.485,71.403,60.311,78.075,52.663,59.845,85.72,71.033,72.334,42.616,156.199,70.451,62.321,33.603,23.787,101.752,54.567,255.991,58.083,133.14,184.788,81.789,99.791,63.24,59.993,132.165,51.387,42.83,69.632,75.112,30.708,25.278,93.906,204.645,128.604,73.415,137.906,99.341,82.13,35.312,82.083,88.504,170.819,241.782,152.836,80.729,65.212,107.278,125.0,153.634,26.971,26.962,68.432,134.877,262.131,153.208,154.107,244.493,99.559,33.882,92.95,199.875,42.539,253.156,84.772,317.744,179.534,162.133,176.912,454.377,186.572,205.036,155.15,106.129,112.773,229.861,289.118,232.605,122.752,258.05,220.014,287.612,530.71,140.439,249.151,138.706,260.527,160.338,293.246,72.911,336.65,200.578,187.023,263.387,336.786,296.978,83.749,208.742,313.9,418.752,338.34,394.767,228.939,400.542,342.338,410.841,248.124,286.499,281.915,330.384,314.794,475.394,359.733,319.865,240.84,269.756,643.875,707.342,659.001,550.052,1135.877,1220.05,1278.706,27.562,30.233,20.774,6.482,21.669,11.004,29.279,14.32,27.948,8.756,5.518,20.464,4.07,13.243,6.467,6.195,14.674,52.375,13.587,8.61,7.085,7.804,4.468,6.023,20.457,9.542,11.345,4.312,27.387,15.812,12.816,13.286,16.174,9.351,16.269,10.589,10.844,4.929,21.636,11.079,27.359,2.492,18.721,53.751,9.316,20.726,28.407,21.332,26.444,19.647,3.688,57.781,19.592,81.843,35.162,41.11,38.426,44.717,18.88,104.371,54.911,31.273,69.273,64.466,26.033,65.778,30.69,30.017,189.526,41.445,70.65,42.345,59.898,112.861,37.742,80.8,70.404,105.428,35.373,84.792,60.658,60.966,185.322,96.946,140.398,29.943,198.531,204.473,247.07,293.811,394.492,420.943,240.231,300.605,381.377,437.284,469.53,281.235,708.751,580.349,1275.063
2017-11-01,44.654,5.697,1.181,34.045,13.871,44.96,8.077,11.138,6.445,31.803,4.656,18.351,38.496,57.149,15.358,9.241,37.21,11.651,21.773,7.606,4.477,11.789,2.565,7.354,4.056,27.812,9.926,16.385,20.649,14.958,24.37,5.284,3.535,8.525,5.353,31.549,19.028,6.205,6.835,17.014,7.705,6.131,23.661,29.166,11.316,8.986,17.882,36.182,11.86,4.008,11.343,23.459,12.505,12.118,15.174,39.088,16.544,7.294,45.465,16.885,11.014,29.041,12.141,13.972,9.491,13.567,6.235,20.212,52.718,6.271,3.727,9.501,6.833,9.82,9.742,4.776,9.787,2.898,28.285,17.975,6.657,4.956,15.685,4.97,22.431,4.534,19.86,13.0,14.95,9.54,6.159,4.298,3.309,8.955,43.066,18.935,8.14,9.301,19.03,20.316,6.592,14.387,13.501,19.658,9.172,2.035,24.564,6.042,37.069,15.607,7.94,10.185,5.045,4.9,2.084,1.676,20.348,12.603,19.512,13.966,12.902,17.879,28.11,7.392,28.516,23.242,33.91,7.772,0.002,17.206,8.76,11.631,7.245,4.383,73.483,7.488,29.858,23.699,10.741,16.332,8.204,10.147,8.232,16.995,8.074,15.244,36.509,17.702,28.816,4.889,25.835,13.557,13.912,27.287,13.331,19.417,7.806,4.047,58.029,8.761,6.692,1.931,2.414,11.188,8.375,13.813,26.769,3.379,4.093,12.663,17.434,6.722,1.709,15.94,16.513,0.0,13.555,7.515,5.159,3.464,8.924,59.791,14.564,23.684,10.571,28.627,7.034,14.746,9.256,3.318,4.628,21.222,4.243,2.135,13.103,17.091,9.452,5.088,23.311,43.891,4.541,7.546,1.435,19.45,3.72,7.117,6.497,9.839,4.41,43.551,8.301,15.268,11.542,78.454,4.888,9.31,21.308,10.103,6.261,12.948,12.594,15.023,4.943,14.999,13.187,8.742,8.372,9.684,15.275,34.811,25.753,16.175,11.768,22.412,1.84,32.199,2.956,21.161,15.518,22.34,18.282,24.195,5.439,21.509,30.109,15.945,3.645,48.546,62.972,6.88,7.935,21.613,8.086,11.827,3.223,7.265,15.12,7.753,12.207,20.528,9.21,4.75,15.913,25.826,8.948,4.331,4.175,8.355,34.12,9.889,8.902,8.51,13.698,7.379,2.947,50.881,46.145,15.737,6.271,47.442,10.05,18.035,28.225,49.262,21.621,77.06,44.256,52.242,56.369,50.931,63.554,8.022,54.593,9.198,68.422,49.752,94.291,35.884,72.226,40.372,13.881,29.604,20.233,13.263,94.17,28.082,23.39,28.232,60.562,44.475,43.038,71.256,71.41,23.08,74.769,69.159,42.721,30.67,19.906,16.563,58.479,38.668,48.251,19.428,34.593,40.513,70.26,47.008,30.021,15.455,26.738,22.384,58.85,38.619,45.784,20.611,23.183,35.974,92.508,18.763,53.519,70.369,17.816,63.74,62.838,56.585,84.792,39.66,17.676,12.71,63.37,35.745,32.343,44.571,48.515,58.776,42.65,46.584,32.456,23.746,14.013,94.166,34.898,39.047,46.426,29.393,28.266,9.818,7.754,44.902,15.88,47.326,21.436,58.887,127.344,53.94,101.257,67.151,62.425,52.069,186.253,107.718,63.422,56.271,70.315,44.731,52.469,71.866,59.199,66.585,37.297,120.993,59.305,55.277,28.976,17.402,81.924,45.69,237.818,52.892,110.247,165.942,71.238,88.808,49.163,50.55,109.057,40.522,33.126,61.559,59.133,23.046,20.013,84.344,168.557,115.557,65.343,122.721,75.2,70.895,30.16,72.38,73.062,153.86,217.973,132.037,68.037,53.755,93.552,102.298,126.834,21.523,20.636,57.004,111.989,231.559,150.186,122.728,235.563,93.106,25.116,80.115,169.179,32.078,243.505,70.403,287.117,142.538,147.574,158.431,419.7,154.948,184.657,141.85,87.986,112.159,208.219,256.972,198.374,119.578,218.311,198.555,286.051,492.008,123.059,216.369,133.494,243.448,141.235,253.143,56.634,332.407,171.301,165.922,244.969,300.427,292.17,65.227,210.429,301.612,354.158,315.047,395.884,227.911,364.618,333.978,417.976,243.638,256.099,271.451,299.075,314.439,432.031,360.694,324.8,215.861,243.207,592.729,674.886,636.771,541.42,1048.443,1148.598,1269.282,27.026,30.682,17.445,5.175,17.86,9.031,26.663,12.54,27.447,7.477,4.048,16.65,2.917,9.141,4.672,4.298,11.811,55.253,11.262,6.08,5.233,5.637,4.951,4.128,14.137,7.779,10.34,3.124,20.549,12.388,9.213,11.841,10.794,7.009,12.377,7.232,7.98,4.11,16.816,8.3,24.488,1.727,19.44,54.519,6.481,15.255,22.74,16.334,19.664,13.458,3.909,49.947,16.042,69.547,35.554,37.156,34.07,32.95,14.866,90.442,41.061,23.484,55.768,62.559,23.275,52.853,24.971,20.394,166.92,31.068,63.776,31.565,53.038,93.875,32.836,75.848,64.938,106.301,30.279,72.452,51.5,52.936,168.73,81.559,126.883,22.935,187.606,173.663,258.159,266.751,389.007,482.369,205.921,301.093,363.935,437.002,471.914,259.082,694.155,568.523,1297.897
2017-11-02,42.633,5.411,1.475,30.472,10.924,38.823,8.993,8.126,5.221,28.759,6.758,21.12,34.849,50.104,17.27,10.119,44.354,9.601,19.131,5.851,2.794,11.691,2.029,5.247,3.182,21.245,7.073,13.464,16.821,14.31,22.242,6.561,2.378,8.548,3.779,23.892,13.904,4.658,7.589,13.375,6.026,4.514,21.228,25.598,9.618,8.005,18.777,28.389,12.323,3.14,9.608,18.213,8.897,11.73,11.662,31.243,12.965,6.257,41.559,15.574,9.061,23.995,12.919,10.006,9.652,10.227,6.535,15.83,41.415,7.429,2.698,9.336,5.536,9.272,7.601,7.146,8.25,2.253,23.413,13.527,5.899,10.54,11.816,3.594,21.178,3.553,19.125,12.824,14.461,8.003,5.646,3.874,3.473,10.431,34.971,15.815,8.942,9.79,21.209,15.788,5.939,11.201,9.874,18.586,11.123,2.351,18.43,4.855,32.167,13.933,7.135,8.541,4.104,3.996,1.904,1.45,17.6,11.833,15.109,14.053,12.477,13.834,20.675,4.592,22.543,19.475,29.639,7.0,0.007,15.268,6.956,8.806,4.652,2.669,69.225,7.383,22.885,18.281,8.171,12.432,13.081,12.17,6.984,15.136,6.457,13.119,29.201,14.962,24.079,3.44,27.522,11.616,11.044,20.354,14.739,16.234,5.808,3.194,48.834,8.381,5.931,1.358,1.702,8.87,7.078,11.335,24.664,3.289,3.825,9.319,14.455,4.952,3.191,12.078,13.792,0.001,12.272,5.87,3.751,4.62,9.558,58.399,12.742,20.429,8.305,27.944,7.605,15.6,9.65,4.953,3.868,19.31,5.987,2.594,10.534,15.022,7.891,3.997,21.727,37.516,3.887,7.127,1.763,16.14,4.173,5.279,6.122,7.871,3.224,43.721,8.305,12.775,9.801,64.104,5.475,8.24,17.915,9.737,6.503,10.571,9.926,11.973,3.508,9.958,9.377,6.467,6.343,9.5,11.147,29.946,20.518,13.243,9.747,17.347,3.347,27.606,3.347,15.821,13.199,19.784,14.375,19.722,6.894,18.55,27.058,14.572,4.945,39.432,50.032,6.176,5.621,16.966,6.222,11.128,2.371,6.192,12.818,6.003,9.882,16.439,7.806,4.344,13.084,25.018,6.805,3.928,3.258,5.81,27.638,8.538,7.621,6.359,9.791,5.04,2.015,39.676,35.998,12.642,4.683,38.809,11.594,19.359,21.845,40.897,23.62,72.046,35.544,46.961,59.059,45.279,53.807,7.474,52.064,10.39,55.01,53.495,81.325,33.394,64.008,37.253,15.716,25.917,16.448,10.076,87.795,21.039,21.818,25.088,52.19,37.337,40.921,61.757,58.44,18.089,59.349,51.794,42.057,23.906,17.312,16.351,51.834,33.665,37.099,17.601,29.245,37.902,55.488,36.782,32.96,11.235,20.151,19.901,42.826,33.805,40.478,15.232,19.676,30.023,73.702,21.671,47.057,55.556,15.877,52.838,55.15,46.192,68.993,41.412,15.438,12.339,52.33,36.081,30.616,54.696,35.639,55.929,33.558,35.198,26.825,19.981,10.548,80.341,28.195,48.775,40.128,27.341,30.115,8.553,6.379,34.626,12.241,36.135,19.817,55.984,101.719,43.493,107.014,75.16,55.645,42.733,148.221,98.968,58.576,48.343,64.796,37.117,65.572,58.376,50.569,66.61,32.888,95.735,53.651,57.989,31.194,17.704,61.568,39.723,205.89,44.272,93.357,140.43,62.828,77.066,38.498,50.886,87.273,32.448,25.657,52.913,45.745,18.602,15.508,79.793,138.537,112.842,56.453,116.995,57.379,67.688,31.594,66.668,59.741,135.74,185.255,109.424,58.309,48.08,88.287,82.77,101.365,16.796,16.932,50.07,90.962,195.568,146.305,96.156,213.587,80.978,21.937,66.748,133.321,27.01,223.634,61.748,247.267,111.729,129.909,150.948,365.151,124.933,174.547,143.533,77.892,110.82,207.711,212.931,168.726,116.75,178.454,185.332,266.96,427.874,107.328,180.735,128.887,225.73,127.598,214.668,45.847,309.742,163.259,157.532,216.968,259.21,278.051,52.258,210.411,299.324,288.774,280.383,374.732,225.961,320.378,332.015,402.492,240.1,246.605,267.167,286.338,309.111,379.511,346.879,326.56,187.311,211.419,525.877,618.377,588.069,539.744,931.202,1037.586,1209.242,25.901,29.342,14.949,5.181,14.908,7.908,23.103,15.456,28.359,6.409,2.494,13.246,1.666,6.934,2.809,2.819,8.736,57.732,8.615,5.208,4.027,5.05,4.086,2.977,15.621,5.886,9.481,1.965,14.596,8.99,8.307,9.945,6.866,5.051,9.564,4.661,6.098,3.268,13.069,6.26,20.782,1.259,18.336,59.49,4.375,13.428,18.215,12.528,14.077,8.689,3.185,41.994,12.868,56.503,35.829,32.383,28.38,23.898,11.005,74.533,30.694,16.916,42.775,59.843,20.861,42.519,19.959,13.317,140.372,32.621,53.854,28.529,45.947,75.103,27.098,85.895,63.702,112.534,27.166,60.262,43.817,44.393,150.672,64.572,118.617,18.767,171.497,141.952,255.528,235.6,358.019,517.335,187.311,290.449,330.692,432.52,470.558,228.854,649.17,565.62,1276.547
2017-11-03,44.089,5.196,1.328,26.365,9.21,33.565,10.478,7.696,4.491,25.404,9.475,28.648,31.039,42.843,17.834,9.266,61.806,8.836,19.822,4.616,2.622,16.66,1.901,5.608,3.129,16.665,5.126,11.249,15.883,15.691,23.661,7.5,1.743,8.619,2.714,21.067,13.897,5.224,7.581,10.842,5.904,3.826,18.339,22.22,11.034,8.647,19.0,24.267,12.846,3.556,9.34,15.396,8.12,12.078,10.781,25.292,10.46,5.968,43.074,15.932,8.661,22.346,15.341,7.037,9.224,7.623,5.955,13.351,33.197,8.739,2.857,8.449,4.279,10.673,6.829,8.539,7.157,2.413,20.49,10.484,7.231,11.356,8.521,3.335,23.714,3.91,21.271,13.943,15.23,8.65,7.8,5.574,5.511,9.727,28.122,13.275,11.111,11.899,24.53,11.758,8.5,8.324,7.256,19.291,10.361,3.422,14.046,4.244,29.908,14.671,8.267,8.24,4.008,4.502,2.481,1.237,14.77,13.287,12.1,15.68,14.357,11.107,16.897,3.622,19.124,17.705,29.696,5.745,0.01,14.448,6.321,7.848,3.459,2.086,70.794,8.014,17.071,13.632,6.231,9.432,19.169,16.896,6.948,14.285,5.911,12.195,25.768,12.514,19.144,2.85,34.376,10.653,14.252,19.173,14.369,13.756,4.493,2.649,47.435,7.662,5.008,0.882,1.192,7.233,6.029,9.952,23.863,2.791,3.282,6.89,12.283,3.306,2.785,8.743,11.952,0.001,11.249,5.954,2.879,4.665,10.219,56.624,11.373,18.154,8.878,27.384,7.019,15.122,9.089,4.827,3.34,17.629,5.475,2.589,8.669,15.99,6.95,3.299,20.968,34.304,3.435,8.38,2.724,13.715,5.278,4.261,5.429,6.641,2.563,43.905,8.238,11.724,8.326,51.5,5.225,9.683,18.331,8.918,6.386,8.783,7.316,9.699,2.467,8.107,7.362,5.065,5.137,9.151,8.251,24.379,17.78,11.041,8.575,14.249,3.246,23.906,3.679,12.698,11.848,17.283,11.875,18.425,6.535,14.887,21.94,15.1,4.869,31.827,39.51,5.778,4.341,13.647,4.894,12.879,1.983,6.5,14.348,4.894,8.224,13.368,6.844,3.938,10.671,28.837,5.454,3.478,5.762,8.997,26.667,7.45,6.668,4.852,7.153,5.02,2.581,31.6,28.673,11.384,4.503,31.191,14.96,25.016,16.806,34.123,22.628,72.251,29.206,46.051,72.446,42.419,50.23,8.525,54.733,13.221,43.444,68.025,67.079,37.164,56.14,40.834,21.389,29.566,14.065,9.531,81.974,15.549,21.22,23.787,49.786,30.015,44.819,56.744,50.14,16.054,50.987,43.535,46.794,19.072,15.803,15.28,45.35,29.356,28.591,20.445,25.252,37.18,44.304,30.569,32.249,10.648,15.143,17.392,31.235,34.779,36.713,19.412,17.627,32.163,64.283,20.902,38.262,45.097,14.048,45.472,50.235,39.083,57.296,50.435,16.88,11.489,42.682,37.631,31.483,52.415,27.489,55.286,25.178,30.394,23.76,18.346,9.461,71.305,22.58,52.413,36.217,29.099,35.329,8.041,7.101,28.063,9.538,27.583,24.975,55.302,84.365,33.501,120.399,101.08,53.159,34.411,117.173,92.093,56.575,40.566,63.783,32.399,65.123,50.093,43.836,71.971,30.41,79.546,49.986,57.383,31.017,16.721,51.954,36.053,170.829,35.773,82.268,114.261,60.604,63.951,30.688,50.342,71.682,28.602,30.674,48.667,36.903,18.281,12.24,77.729,113.705,103.012,51.343,123.049,43.573,66.659,31.471,63.58,51.849,116.126,157.951,90.576,49.75,42.16,86.283,69.328,84.177,13.215,16.087,43.947,75.661,162.197,147.111,74.246,186.442,68.262,21.119,64.686,109.203,24.49,196.147,52.956,208.01,86.69,116.589,157.281,302.48,103.665,181.388,146.183,66.561,109.27,214.021,173.881,144.336,114.172,148.537,188.088,236.284,354.937,99.243,151.828,124.719,218.752,118.774,181.392,39.009,276.305,157.958,149.284,190.429,220.313,267.495,43.669,209.294,302.0,239.45,247.247,339.458,222.718,275.859,340.233,371.277,234.435,235.241,261.977,278.118,302.577,326.376,339.517,324.059,163.21,183.027,456.104,550.493,528.885,541.197,813.387,914.515,1112.801,27.062,29.512,14.307,4.951,14.256,8.479,22.5,24.682,36.875,5.487,1.439,11.817,0.911,5.505,1.574,3.776,7.792,75.307,6.317,4.215,3.158,4.502,2.799,4.339,15.018,4.453,9.355,1.212,13.781,6.301,7.359,8.635,4.985,3.598,9.742,3.168,4.835,2.946,10.362,5.359,17.889,2.296,24.552,79.029,4.122,12.064,15.5,9.593,10.259,10.618,2.482,35.961,10.249,45.353,44.587,29.464,24.168,17.78,8.369,60.25,23.414,12.041,31.877,65.732,23.692,35.024,18.183,9.36,114.9,31.387,45.654,26.598,40.409,65.238,23.719,97.311,62.628,138.031,29.899,48.001,44.758,38.129,131.482,49.447,122.626,17.478,158.264,113.069,243.227,206.737,316.213,523.624,176.246,281.102,294.238,439.676,489.535,198.85,590.438,570.005,1213.616
2017-11-04,42.564,5.311,2.18,25.007,7.968,30.362,9.653,10.903,4.134,23.58,8.229,29.396,28.361,37.802,18.725,9.803,66.043,10.12,17.752,4.049,1.962,21.034,1.627,6.846,2.775,13.468,3.919,10.154,15.29,16.705,25.176,6.558,2.624,8.558,2.848,20.29,14.142,5.013,8.842,7.531,5.471,3.254,16.649,21.166,11.273,8.164,18.026,23.478,14.399,3.228,10.229,11.273,7.509,9.997,10.476,22.057,9.256,5.934,42.377,15.812,9.815,23.27,15.055,6.086,6.861,4.862,4.225,12.57,27.237,7.413,3.407,5.874,4.783,9.423,6.068,6.715,9.422,2.048,18.896,7.295,8.781,7.851,7.241,3.875,27.39,8.36,19.304,11.769,14.955,8.928,9.031,5.269,6.094,8.337,24.311,11.691,9.628,10.401,26.796,9.088,8.997,6.124,6.512,19.661,10.516,3.123,12.011,3.694,28.804,17.435,10.033,7.62,3.566,5.666,3.473,2.018,12.662,12.691,10.823,14.387,14.475,7.89,13.313,2.919,14.274,17.018,28.901,3.756,0.007,12.434,5.611,7.381,4.591,2.594,67.291,6.728,12.708,10.783,5.042,8.205,17.402,14.729,5.838,11.848,5.363,11.935,20.532,11.387,16.049,2.411,33.705,9.176,17.709,20.026,16.95,11.894,3.626,2.192,44.997,6.302,3.483,0.615,0.913,6.113,5.061,8.06,24.963,1.62,2.386,5.437,10.699,2.28,1.795,5.225,10.259,0.0,10.145,5.588,2.341,3.546,9.086,54.64,10.239,16.404,8.593,24.851,5.866,13.122,7.862,3.411,2.982,16.724,4.41,2.324,7.378,15.269,6.309,2.82,18.561,29.895,3.081,9.028,2.467,11.913,4.849,3.692,4.383,5.914,2.156,44.033,6.302,10.607,6.971,41.003,3.755,8.157,17.642,6.413,5.142,10.714,7.601,8.059,6.217,6.854,6.276,4.341,9.225,6.918,8.87,22.988,16.461,10.812,7.888,12.161,2.376,20.88,3.021,9.243,10.988,15.959,10.072,17.265,4.711,13.054,18.724,14.031,3.841,26.306,31.215,4.487,4.249,11.259,3.978,13.107,1.527,7.019,16.869,4.032,6.786,11.159,5.922,3.257,6.703,27.577,4.702,2.955,6.947,10.617,26.171,5.989,5.344,3.865,7.677,4.565,2.289,26.352,23.521,10.238,5.595,25.747,13.07,27.172,19.946,30.67,17.525,69.328,25.517,45.249,85.838,39.624,47.2,8.572,54.437,12.932,34.711,73.674,53.868,44.141,46.282,46.334,22.62,31.523,12.564,9.303,78.753,10.061,19.897,20.421,46.558,23.98,46.027,53.779,40.364,14.572,49.435,40.533,51.992,15.607,15.786,11.284,39.739,24.742,23.354,22.795,20.905,39.54,35.961,25.543,33.969,9.7,13.719,13.618,23.862,31.711,32.944,22.295,21.51,35.674,55.266,20.135,33.114,37.616,11.631,40.858,43.009,34.379,48.371,54.053,16.985,9.516,36.841,33.598,31.105,41.186,21.177,52.754,19.124,28.43,21.589,17.442,8.387,62.116,18.59,44.05,33.229,31.835,37.213,9.167,9.395,24.659,7.791,18.666,26.15,52.789,69.609,26.356,115.106,106.238,47.718,34.762,92.027,89.919,52.835,34.744,61.859,28.768,52.551,45.055,35.955,71.339,28.35,66.571,52.652,59.819,33.053,13.804,46.364,32.851,137.77,28.878,71.199,91.695,57.543,57.13,25.051,44.938,60.97,25.633,33.762,46.483,31.923,17.179,10.019,72.513,90.656,85.695,48.367,124.984,30.667,63.347,33.828,56.817,46.387,101.94,133.028,76.782,40.691,37.559,78.973,60.744,72.675,10.717,19.132,38.966,69.828,130.663,136.954,53.997,158.781,58.359,19.071,68.588,94.445,21.426,166.686,45.825,169.794,63.11,107.699,158.352,243.669,90.278,186.057,133.356,57.771,107.532,204.322,145.992,122.389,111.774,129.258,191.867,203.209,286.782,98.677,130.246,120.852,218.687,115.511,152.59,33.311,239.712,164.831,140.833,170.037,185.612,263.447,37.265,207.456,285.955,206.513,217.812,298.469,218.977,233.114,336.547,331.367,228.671,219.23,252.601,267.284,295.577,276.427,342.47,317.086,140.885,158.632,387.631,479.498,467.516,530.397,707.387,799.236,1000.64,29.107,30.8,14.462,5.224,14.335,8.775,23.86,30.062,44.276,7.284,1.402,10.721,1.128,3.65,1.702,4.392,8.683,92.807,4.954,3.157,2.623,3.195,5.89,4.463,11.018,3.505,8.99,0.917,13.485,4.274,5.327,10.117,5.304,3.704,8.967,2.951,4.018,2.582,10.632,5.474,18.08,4.322,30.854,96.884,11.075,9.142,11.828,9.801,8.637,9.881,4.253,36.166,9.474,37.963,58.413,28.32,21.218,19.196,15.293,50.028,18.539,11.133,24.845,78.682,28.742,27.321,16.283,9.606,95.029,25.044,39.984,21.288,42.828,63.298,21.584,101.101,67.21,157.857,30.325,48.227,49.876,33.335,115.276,40.578,121.826,21.015,149.31,85.361,221.0,189.48,270.234,506.987,179.017,275.803,260.197,451.64,517.016,173.886,526.79,559.114,1120.618
2017-11-05,43.526,7.819,4.115,23.32,7.936,29.247,8.632,19.189,4.049,21.8,6.077,24.118,25.935,36.806,23.558,14.486,69.004,16.022,18.349,3.629,1.045,19.954,2.064,5.879,2.444,22.965,9.458,9.45,13.519,15.307,23.462,5.277,6.586,8.58,3.296,16.992,11.54,3.681,14.33,5.253,4.852,2.999,14.893,23.883,11.982,6.372,20.861,22.838,21.512,4.835,9.008,9.842,5.662,10.386,10.566,20.898,9.239,6.529,37.032,13.995,10.507,24.411,14.455,7.097,6.911,3.23,5.081,13.64,30.524,7.149,4.791,6.976,5.733,11.014,6.827,7.612,12.686,2.263,17.978,5.037,7.993,10.371,10.45,5.362,26.883,14.952,20.304,14.404,13.11,9.885,7.525,6.157,4.96,11.085,20.366,10.275,10.622,11.743,28.45,11.453,9.654,6.573,6.66,17.88,16.193,2.382,11.408,4.227,26.064,17.616,9.533,7.528,3.955,8.169,5.487,3.664,16.656,11.816,14.522,13.677,13.11,5.548,9.355,2.135,10.468,14.956,25.012,2.857,0.007,13.321,5.378,6.684,4.077,2.483,56.629,6.18,12.461,8.735,4.11,9.068,15.81,15.057,6.866,20.003,5.122,11.403,15.579,10.073,13.14,2.151,32.949,9.255,19.301,17.704,25.486,16.643,3.288,1.845,47.245,7.969,4.881,0.484,0.748,5.305,7.39,8.946,33.079,2.348,3.569,6.526,11.124,2.263,3.955,3.455,9.507,0.002,9.385,9.009,5.94,4.831,9.269,52.76,12.199,17.157,16.315,31.152,8.064,15.509,8.873,6.557,5.876,24.059,5.947,2.554,14.19,14.829,5.792,2.915,19.78,29.531,6.033,9.219,2.735,13.09,6.151,7.216,10.09,11.559,4.777,44.142,8.105,12.131,8.994,32.887,2.626,5.464,14.203,5.271,7.314,18.637,12.593,8.357,15.053,5.61,5.174,3.93,18.587,4.878,19.709,27.965,15.771,15.927,7.377,12.152,2.817,18.514,3.007,7.595,10.255,17.67,8.527,14.326,4.728,14.927,19.999,11.518,4.4,30.56,30.095,7.073,7.603,12.119,5.098,14.369,1.219,8.021,18.495,3.511,7.992,12.519,14.296,9.43,4.577,25.442,6.906,6.521,8.486,13.377,25.977,7.311,5.221,5.793,15.659,6.746,3.758,22.377,21.603,9.973,9.438,22.685,13.783,27.141,30.939,29.684,17.083,60.071,34.944,41.519,95.005,37.921,51.025,9.741,49.832,12.286,28.548,76.606,43.111,45.104,56.744,45.655,22.545,29.368,11.474,18.402,83.209,6.697,21.564,27.148,39.546,19.641,42.535,49.382,34.122,13.611,46.768,34.475,55.709,17.367,17.51,8.651,38.4,25.59,21.262,25.557,23.848,52.622,33.672,27.988,44.47,13.078,18.643,19.772,18.773,24.87,30.026,27.597,31.079,38.012,55.801,27.055,36.066,35.244,15.237,37.573,42.854,35.13,47.325,48.961,18.868,16.726,31.719,38.208,27.743,48.519,15.63,55.5,21.725,23.821,20.767,16.713,15.529,59.058,21.791,55.684,31.116,31.794,38.055,13.626,14.476,36.297,6.636,12.747,31.767,55.522,61.081,27.71,117.019,97.196,43.111,47.538,74.904,99.366,50.328,29.851,57.22,27.68,59.795,49.084,37.449,66.773,30.945,66.208,69.681,73.933,43.781,21.515,38.868,34.748,110.22,23.989,68.426,74.102,49.665,62.158,26.099,51.374,56.648,23.415,39.79,43.152,42.718,25.577,8.506,70.828,75.806,96.813,45.55,114.289,21.265,66.586,43.621,52.471,41.996,102.963,114.057,68.104,40.862,43.798,82.843,69.977,67.851,9.238,28.621,44.043,84.623,107.675,127.638,38.455,136.827,51.64,29.279,75.903,80.76,31.394,145.366,50.213,139.184,44.957,100.687,144.935,195.729,97.696,174.495,128.535,61.954,106.044,206.89,126.59,115.492,117.226,127.714,183.858,173.917,230.23,107.479,115.277,128.014,214.212,123.265,143.836,40.325,207.092,203.099,146.765,155.452,168.64,259.313,41.564,205.864,271.424,196.986,200.685,259.108,217.697,209.163,324.581,289.998,234.806,222.846,257.813,269.68,288.837,246.434,337.186,311.24,126.173,144.844,341.933,420.368,410.716,523.94,632.664,711.447,894.453,28.13,29.802,14.004,4.814,13.597,7.661,22.346,29.103,47.571,9.794,3.942,10.514,3.237,2.527,4.873,3.52,12.604,100.813,6.647,5.143,5.074,2.298,10.062,3.301,10.206,4.549,9.117,3.202,10.481,5.746,4.201,13.539,5.368,4.298,7.144,3.025,12.887,2.759,18.78,4.781,21.569,7.964,33.219,106.459,19.957,7.29,8.508,10.032,8.381,6.717,7.059,46.501,13.265,39.801,62.633,29.179,21.303,39.808,32.87,44.101,32.184,12.557,24.356,84.11,28.741,20.79,16.109,9.159,91.294,23.631,38.849,16.231,54.663,59.291,22.887,107.378,74.187,170.746,33.54,63.912,58.51,31.451,110.063,46.267,112.903,31.883,138.056,62.437,195.947,195.248,226.097,472.516,211.873,270.532,236.769,451.54,521.539,160.555,466.28,550.442,1021.149
2017-11-06,46.928,8.835,3.505,22.731,7.992,28.858,7.458,20.904,3.717,19.701,4.638,18.693,25.256,41.67,24.61,14.297,73.745,17.649,24.088,3.371,0.574,16.902,1.829,4.039,2.034,32.976,11.566,8.508,11.619,13.225,20.524,4.368,7.276,8.722,2.675,12.546,8.076,2.279,15.533,3.792,4.131,2.633,13.445,24.062,11.784,4.628,24.346,22.847,24.786,4.61,6.753,10.103,3.631,11.196,10.39,19.65,8.882,7.822,29.931,11.84,11.709,26.824,13.868,6.662,6.486,2.444,4.893,15.583,46.267,7.156,4.399,6.899,5.91,17.698,7.003,8.07,11.225,1.837,16.875,3.825,6.323,10.177,14.107,5.296,23.939,13.14,25.032,18.461,11.152,10.235,5.362,5.549,3.618,11.398,16.758,9.104,13.497,15.418,27.168,13.727,10.587,7.605,5.947,15.317,16.368,1.783,10.18,4.137,22.866,15.991,7.935,6.968,3.628,9.028,5.601,3.519,23.276,12.643,20.657,13.986,11.751,4.275,6.578,1.69,7.902,12.43,20.243,2.071,0.004,16.902,4.944,6.037,2.628,1.623,44.46,6.265,13.512,7.402,3.537,8.762,13.535,18.565,10.581,32.158,4.577,10.865,12.143,8.89,11.131,1.794,35.603,15.204,19.159,13.371,27.098,20.46,3.631,1.869,53.015,8.322,5.189,0.807,1.092,5.451,8.742,10.32,41.472,2.987,3.722,6.26,10.88,3.468,3.502,2.597,10.048,0.001,9.101,12.071,8.791,5.082,9.637,51.378,12.031,17.026,19.385,32.894,7.795,15.641,8.523,7.152,7.186,26.727,5.376,2.375,20.452,16.01,7.539,3.496,21.337,31.786,6.837,9.21,2.36,18.844,6.034,10.237,11.712,14.08,7.042,44.235,9.611,12.265,8.944,27.6,1.703,3.194,10.429,4.034,8.241,25.296,16.207,8.882,17.467,4.804,4.352,3.708,20.595,3.179,28.021,29.656,15.507,23.717,6.841,12.447,2.483,17.489,3.008,7.875,9.613,18.234,7.354,10.882,4.043,15.82,21.262,9.116,4.129,53.531,43.61,8.998,10.865,13.772,5.422,14.585,1.147,8.981,19.488,3.554,9.381,14.586,19.901,11.962,3.324,25.229,8.709,7.624,8.728,13.793,25.531,7.715,5.635,6.645,22.219,7.141,3.497,19.386,21.54,9.447,11.054,34.431,16.765,26.313,37.114,30.659,15.446,48.275,47.916,35.325,101.934,36.331,55.32,9.858,45.791,11.685,24.143,80.901,35.162,41.092,78.507,41.934,21.644,29.616,12.436,22.212,89.64,4.773,21.78,41.997,31.239,16.392,37.104,42.33,31.65,12.38,39.566,25.882,57.743,19.166,19.57,6.238,36.366,25.8,19.373,25.763,25.056,64.494,34.125,38.271,46.111,13.798,21.984,23.37,15.218,17.627,26.855,28.852,32.245,38.884,61.837,28.495,37.747,33.466,17.113,33.97,43.341,44.924,46.621,40.785,18.828,19.824,26.746,45.091,23.654,60.332,11.554,58.108,24.291,17.586,19.254,15.602,21.42,60.872,24.443,61.347,28.848,29.063,40.828,15.169,15.319,48.945,7.311,9.057,29.522,58.099,58.525,29.62,125.091,84.926,42.039,59.317,65.627,107.122,46.706,25.594,50.626,26.009,69.736,57.467,44.138,60.945,36.463,69.985,88.097,78.858,47.772,25.013,29.634,39.475,90.104,20.254,70.963,61.143,39.43,63.181,27.957,59.12,53.098,21.14,41.002,38.869,55.627,31.682,9.174,66.527,67.357,121.286,41.121,96.068,15.019,68.868,47.927,50.157,37.842,106.314,108.605,61.46,45.882,47.028,92.366,81.831,63.94,9.334,32.094,47.193,91.422,92.505,135.103,27.487,122.766,44.986,35.002,80.309,64.487,38.336,129.974,52.63,116.245,32.413,90.537,122.905,160.037,113.679,151.111,130.41,63.264,105.112,218.891,105.643,117.659,118.219,137.27,163.867,149.298,187.121,116.56,103.526,133.887,200.15,131.638,144.613,46.951,178.873,235.178,153.298,138.91,162.862,249.249,47.336,205.118,271.738,200.827,181.125,223.589,216.539,197.653,315.488,251.054,238.979,223.523,265.191,266.6,285.576,231.245,329.675,306.34,123.112,143.918,315.759,377.59,359.442,525.808,587.664,655.467,807.448,25.34,27.306,12.191,3.887,11.281,5.918,18.945,24.055,48.658,8.061,4.272,10.003,3.479,1.98,6.299,2.324,13.434,100.498,7.19,5.317,5.357,1.758,8.813,2.106,8.376,4.697,9.248,3.447,6.833,6.115,3.311,11.347,4.033,3.666,5.791,2.443,14.941,2.588,24.951,3.824,22.503,9.021,35.75,107.56,19.23,5.752,6.417,8.507,7.697,3.963,6.166,55.413,18.785,48.265,56.959,30.582,22.397,53.359,38.802,40.1,43.778,11.183,24.169,79.543,24.531,15.707,14.906,6.786,106.215,21.135,39.043,11.62,56.462,50.765,24.815,109.464,75.807,181.913,33.775,77.671,63.324,29.566,110.208,51.444,99.744,35.562,122.047,45.434,174.603,209.315,189.352,426.909,249.1,260.686,215.633,440.297,503.129,155.342,410.249,551.135,926.264
2017-11-07,44.551,7.898,2.817,21.383,6.898,26.801,6.115,16.562,3.024,17.058,3.704,14.604,23.976,43.101,24.864,13.821,65.151,14.283,23.316,2.839,0.427,13.03,1.438,2.448,1.679,30.558,9.184,7.556,10.115,11.32,17.688,3.697,5.518,8.73,1.861,8.881,5.24,1.389,12.118,2.713,3.47,2.041,11.818,20.761,9.389,3.463,24.174,20.57,20.681,3.395,4.834,7.959,2.184,9.416,8.547,17.064,7.587,7.181,23.453,9.984,10.75,24.883,11.615,4.901,4.691,2.023,3.475,14.344,54.435,5.788,3.276,4.872,5.315,16.248,5.733,6.172,7.937,1.442,14.917,3.126,4.877,7.102,13.33,4.058,20.607,8.095,23.452,15.922,9.548,8.593,3.838,4.208,2.671,10.438,13.069,7.653,11.661,13.555,27.035,12.231,11.342,6.674,4.626,12.835,12.514,1.448,8.033,3.429,19.347,13.555,6.342,6.013,2.976,7.714,4.179,2.669,23.442,11.826,21.763,12.493,9.909,3.51,5.083,1.485,5.614,9.626,15.601,1.48,0.003,16.377,4.254,5.232,1.55,0.829,34.145,5.067,11.943,5.59,2.646,7.095,10.34,15.721,9.865,30.174,3.641,9.589,8.885,7.429,8.838,1.344,33.094,16.267,16.159,9.214,25.275,19.14,3.751,1.947,50.726,7.264,3.878,0.666,0.996,5.738,7.621,8.751,41.264,2.174,2.818,4.913,9.435,3.904,3.043,2.103,10.215,0.0,8.679,11.018,7.674,3.839,8.499,50.439,10.082,15.017,15.733,27.191,6.275,13.245,7.2,4.829,5.866,22.682,4.315,1.931,18.539,14.867,7.093,3.498,19.348,29.759,5.527,8.002,1.676,20.649,4.425,9.057,8.621,11.603,6.331,44.289,8.346,11.181,7.78,23.67,1.103,2.009,7.756,2.563,6.754,24.633,14.456,7.695,13.242,4.324,3.818,3.47,15.626,2.022,27.751,24.803,13.47,26.41,5.985,10.171,1.805,16.967,2.407,6.592,8.609,16.883,6.072,8.27,2.71,13.644,19.179,7.325,3.269,67.532,50.547,7.231,9.904,12.352,4.432,12.076,1.174,7.92,17.516,3.597,8.163,13.281,16.361,8.998,2.319,22.416,7.6,6.043,6.574,10.422,21.336,7.422,4.702,5.365,21.535,5.468,2.461,16.908,19.312,7.953,10.93,44.607,14.407,22.467,34.592,28.609,11.709,37.531,48.293,28.577,101.136,32.586,53.341,8.735,40.522,9.77,20.905,77.025,29.499,34.903,89.422,36.895,17.652,27.903,12.167,19.37,88.265,3.648,19.636,44.673,24.195,13.249,31.862,34.099,27.074,10.832,30.379,18.127,59.31,17.075,18.502,4.095,32.95,21.337,16.39,21.53,22.753,62.98,30.75,40.394,46.693,11.443,20.586,21.543,12.909,12.419,23.352,24.113,25.735,36.253,59.164,24.794,33.888,29.974,15.258,30.058,38.754,54.639,42.004,33.203,16.277,16.469,21.528,41.887,20.107,59.828,9.091,55.891,22.302,12.248,16.97,13.464,20.225,58.475,21.993,52.272,26.069,25.116,40.935,13.964,12.986,48.995,7.417,6.718,24.283,55.923,54.095,27.752,117.465,70.479,38.913,59.753,59.167,103.676,41.206,21.235,42.928,23.181,68.309,65.103,44.781,53.639,34.962,67.401,90.839,80.332,42.896,21.235,21.341,40.341,76.495,16.564,67.573,51.778,29.977,57.658,25.595,56.808,47.566,18.735,34.32,33.307,57.238,29.949,9.365,57.422,60.678,136.24,35.584,77.461,11.15,65.99,44.25,45.703,33.684,101.816,104.484,54.564,47.057,45.965,93.106,82.333,56.841,9.601,29.564,46.604,88.883,80.252,147.454,20.304,113.782,37.935,33.104,75.966,48.344,37.055,118.887,52.357,98.132,24.242,77.599,100.523,134.951,123.303,125.558,126.485,62.217,104.259,216.113,83.114,116.676,115.446,144.349,139.055,125.724,156.299,112.678,92.321,131.632,178.236,126.942,141.356,47.105,151.707,242.867,146.875,119.479,156.666,231.149,48.913,204.593,277.099,201.363,157.87,190.571,215.693,186.555,310.642,215.041,236.579,208.141,262.637,246.628,285.36,217.723,318.706,302.014,121.934,143.949,293.813,342.8,311.876,522.113,551.534,613.85,738.741,22.288,24.575,10.135,3.098,8.656,4.425,15.3,17.503,44.157,6.349,2.919,8.558,2.381,1.591,4.956,1.364,10.883,89.2,5.772,4.465,4.116,1.384,5.833,1.174,5.335,3.718,8.232,2.371,3.983,4.735,2.505,8.741,2.42,2.629,5.039,1.525,10.735,2.125,23.93,3.216,19.373,6.321,33.478,96.761,13.102,4.209,4.947,6.862,6.027,2.34,4.161,53.169,19.113,58.947,47.181,29.998,21.434,55.833,30.966,35.443,41.163,8.288,21.094,70.3,19.497,11.617,12.698,4.369,122.9,16.226,36.598,7.824,47.203,39.972,23.341,106.742,76.216,179.044,29.106,78.947,58.138,26.694,108.05,48.549,85.531,32.609,103.516,33.609,156.242,212.909,159.519,377.671,266.597,243.961,191.981,423.346,472.088,152.217,358.193,545.132,841.477
2017-11-08,40.335,7.282,2.373,18.922,5.666,24.295,4.942,16.836,2.46,14.304,3.054,11.589,21.505,42.245,22.799,14.31,50.378,12.82,19.262,2.34,0.381,9.263,1.2,1.62,1.471,23.109,6.262,6.773,9.017,9.717,15.231,3.241,5.402,8.617,1.432,6.622,3.52,0.991,8.729,2.129,3.039,1.631,10.18,17.427,6.702,2.829,23.833,17.828,15.799,2.26,3.782,5.224,1.474,8.004,7.179,14.261,6.307,6.303,18.607,8.463,9.488,20.195,9.069,3.539,3.892,1.806,2.684,11.563,52.018,4.342,2.349,2.984,4.866,12.292,4.328,4.23,6.91,1.229,12.942,2.74,3.915,4.798,10.332,2.854,17.37,6.5,18.947,11.924,8.185,6.468,2.973,2.881,2.142,9.011,9.83,6.309,8.836,10.31,23.721,9.479,8.324,5.178,3.573,10.868,9.125,1.267,6.147,2.854,16.057,11.293,5.165,5.24,2.529,6.51,3.316,2.141,21.416,10.514,20.934,10.456,7.932,3.068,4.327,1.379,4.137,7.188,11.87,1.216,0.002,14.248,3.744,4.571,1.075,0.476,26.71,4.059,9.432,4.005,1.964,5.644,6.697,11.654,7.763,22.832,2.931,8.199,6.474,6.184,6.661,1.071,27.889,14.273,12.163,6.267,23.045,15.96,3.585,2.057,44.947,5.57,3.263,1.076,1.354,6.148,6.087,7.47,38.429,1.114,2.445,5.34,9.451,4.011,3.188,1.936,9.464,0.001,8.067,9.301,6.485,2.86,7.638,49.515,9.596,13.358,11.712,24.269,6.387,12.032,6.314,3.117,4.421,18.579,3.948,1.693,14.341,12.362,8.938,3.014,16.539,26.181,4.379,7.039,1.563,18.414,3.996,7.202,6.439,10.189,4.626,44.317,7.033,7.977,5.191,20.717,0.855,1.557,6.248,1.772,5.04,24.549,12.605,6.556,14.046,3.985,3.444,5.401,13.868,1.483,24.97,18.638,12.015,25.506,5.239,8.637,1.788,16.606,1.859,4.806,7.642,14.951,5.008,6.743,2.772,11.337,16.839,6.185,2.681,62.628,47.178,5.571,8.25,9.777,3.221,9.067,1.292,7.182,15.213,3.479,7.147,11.445,11.6,6.098,1.783,18.998,6.82,4.538,4.546,6.42,15.755,6.129,3.561,4.307,19.254,3.714,1.613,15.167,17.242,7.467,10.445,46.258,10.962,17.78,33.02,24.012,11.764,29.212,42.59,22.834,91.985,26.792,48.102,8.016,35.166,7.822,18.426,68.798,25.336,28.423,86.604,31.525,13.378,24.125,15.821,15.197,84.23,3.108,17.131,38.028,19.365,10.302,27.465,26.636,21.371,9.537,22.284,12.773,52.993,13.379,16.46,2.907,28.924,16.195,13.207,17.867,17.099,56.324,26.015,36.187,44.255,8.232,16.373,18.919,11.398,9.52,20.264,17.146,20.98,32.22,53.257,19.882,29.164,26.449,12.014,26.666,36.059,56.982,40.623,26.932,12.653,11.984,16.831,33.604,17.143,50.427,7.744,51.187,17.981,8.885,14.74,11.353,17.461,51.993,19.147,39.972,23.416,21.215,36.469,12.514,10.723,44.086,8.508,5.487,20.679,51.245,48.391,23.349,97.148,55.722,35.181,57.446,56.092,98.648,34.448,17.21,35.34,20.181,57.802,66.832,38.786,46.073,30.79,62.079,85.131,77.971,34.875,15.919,15.382,36.932,67.654,13.086,60.164,44.825,23.039,49.906,21.087,47.467,42.033,16.642,24.786,27.885,52.834,26.563,10.55,47.452,54.232,134.116,30.028,61.814,8.984,60.748,37.061,40.686,29.983,90.404,96.332,47.583,41.96,42.522,84.673,80.054,50.016,10.664,25.644,43.804,89.996,69.674,153.814,16.057,105.883,31.076,29.907,65.254,35.663,34.002,110.371,50.185,83.913,19.384,64.325,81.542,117.637,124.727,102.82,114.06,60.163,103.021,192.9,63.377,107.757,111.151,146.696,115.22,102.842,134.911,99.588,81.463,125.646,153.205,112.256,132.069,45.367,125.629,232.652,129.997,99.423,148.029,206.795,48.138,203.583,273.825,197.568,133.557,159.389,213.893,172.612,303.296,181.503,230.89,181.525,253.886,215.216,284.276,200.502,299.284,299.201,121.007,142.704,268.022,312.75,267.206,503.387,517.847,578.001,683.624,19.367,21.988,8.45,2.609,6.646,3.467,12.199,11.833,36.627,5.763,1.663,7.184,1.313,1.352,3.001,0.771,7.897,72.482,4.384,3.326,2.984,1.189,7.49,0.741,3.846,2.865,7.029,1.389,2.315,3.345,2.061,7.099,1.474,2.005,4.57,0.875,7.33,1.777,21.559,2.866,15.755,8.293,28.389,79.755,9.993,3.256,4.023,5.806,4.422,1.585,5.068,46.4,17.886,64.071,36.711,26.813,18.667,51.269,29.522,30.292,31.631,6.208,17.082,59.779,15.417,8.699,10.813,2.879,129.951,15.083,31.401,5.482,39.001,30.215,19.588,95.823,71.789,162.971,22.565,77.203,48.633,23.482,99.716,40.185,72.34,28.206,85.712,26.001,140.97,210.753,134.458,330.017,266.679,221.013,165.934,403.948,434.065,150.643,309.53,524.184,769.845
2017-11-09,44.166,8.166,3.03,16.439,4.779,27.761,6.502,19.849,2.071,11.979,2.644,9.558,19.016,41.459,36.1,22.944,39.21,16.137,18.176,1.966,0.365,6.754,1.047,1.305,1.335,29.215,12.351,6.126,8.238,8.501,13.092,2.932,6.17,8.584,1.347,5.387,2.677,0.839,11.692,4.378,2.745,1.407,8.814,23.966,7.773,2.473,27.185,17.956,19.029,2.965,3.269,6.779,1.171,9.251,8.844,12.102,5.438,6.762,15.485,7.19,10.157,17.851,8.484,3.074,5.862,5.135,4.182,10.034,50.109,6.375,1.701,5.805,8.47,11.177,3.892,6.06,14.406,1.09,11.413,5.046,3.303,3.407,8.035,2.067,14.795,19.191,18.006,12.387,7.044,6.583,2.474,3.956,1.833,13.11,7.557,5.319,7.582,9.008,40.73,7.607,14.504,4.193,2.949,9.682,16.931,1.424,4.96,2.482,13.505,9.585,4.356,4.681,2.242,6.689,3.826,2.404,22.668,10.501,22.119,11.083,7.804,4.548,3.959,1.414,6.125,5.54,9.469,2.525,0.001,14.998,3.401,4.102,0.91,0.37,21.927,6.676,7.591,3.005,1.559,4.918,9.39,8.766,7.217,23.247,2.491,7.168,7.964,5.291,5.097,0.922,22.272,13.669,12.348,4.622,32.27,18.881,5.246,3.755,47.947,7.99,5.307,3.157,3.828,10.204,8.132,10.416,43.68,2.671,3.531,8.795,12.406,6.603,4.86,6.667,9.278,0.002,7.878,11.328,9.083,4.738,8.758,48.539,14.623,17.751,12.498,30.536,8.482,15.738,9.132,5.954,5.42,25.743,6.984,2.469,15.285,12.164,15.901,4.131,17.971,28.456,5.492,7.716,2.168,17.121,5.823,8.088,9.777,12.524,5.147,44.356,8.608,11.518,10.887,20.466,1.812,1.38,5.41,2.784,6.582,33.803,13.442,8.852,25.971,4.995,3.871,15.291,29.612,2.313,28.166,31.142,13.12,30.313,4.667,12.374,2.971,21.2,3.166,5.661,6.843,19.162,4.262,5.869,4.47,16.885,23.503,5.48,4.966,55.907,45.065,7.017,10.681,12.598,6.055,9.754,2.601,8.474,16.031,4.797,9.684,14.613,12.493,7.376,5.689,16.786,8.078,5.891,5.244,7.927,15.404,8.458,5.272,7.639,21.273,4.446,2.32,15.659,19.064,9.038,12.729,45.592,8.5,15.323,36.094,19.284,14.25,23.695,47.249,18.672,77.561,24.994,51.235,9.694,33.993,8.709,18.063,57.424,24.409,23.335,86.11,27.447,13.242,21.732,31.73,16.645,83.835,7.994,18.833,34.966,16.368,7.977,23.852,20.999,21.253,8.598,16.716,9.614,73.387,18.734,17.532,4.56,25.094,24.427,10.724,19.235,24.347,62.526,30.787,36.031,67.471,8.807,13.033,20.975,11.303,8.021,17.822,18.349,35.364,33.49,58.186,29.45,41.57,29.43,16.017,23.968,46.785,62.175,53.335,22.227,12.888,15.581,13.415,33.633,14.663,53.205,7.094,55.869,14.501,7.058,12.982,9.827,21.627,53.291,25.936,33.032,21.18,18.0,30.203,13.362,11.199,47.111,16.62,12.291,23.184,55.873,53.121,19.461,76.42,51.048,44.132,60.94,63.495,100.729,33.976,14.095,29.129,17.704,61.917,78.708,42.03,44.275,32.689,66.911,96.434,107.014,45.802,20.787,11.698,36.658,66.612,10.298,63.67,43.15,18.622,69.856,27.45,47.252,46.305,14.996,26.557,23.701,56.874,32.094,20.243,47.106,61.273,133.194,25.485,50.281,16.17,66.018,46.499,50.579,26.933,105.011,91.844,41.424,45.887,46.766,78.981,83.291,55.011,19.241,26.213,47.365,95.351,70.463,155.627,21.944,100.814,25.362,36.785,62.569,27.122,43.236,106.382,56.583,81.537,26.223,52.869,67.122,115.017,138.648,85.02,116.697,68.603,101.806,166.007,48.627,113.876,112.365,158.76,95.915,82.202,127.899,98.292,71.804,126.278,129.665,112.658,141.342,60.537,102.275,275.412,134.193,81.724,155.41,180.094,61.652,202.401,276.727,212.111,111.451,131.191,213.705,180.216,299.372,150.939,232.583,186.355,256.425,215.151,281.691,206.257,272.795,296.677,123.743,145.385,268.033,301.359,226.591,476.589,515.593,568.376,650.421,16.957,19.68,7.299,2.325,5.366,2.907,9.916,7.658,30.538,11.355,1.64,6.304,1.294,1.466,2.382,0.516,6.727,55.728,3.928,7.143,6.6,1.468,17.259,0.598,6.935,2.377,6.926,1.386,1.542,3.177,2.773,16.019,1.093,1.809,4.304,0.57,15.997,1.531,24.38,2.636,23.947,14.805,23.195,63.67,22.825,4.32,4.127,5.147,3.4,1.318,10.962,49.158,18.031,65.14,28.12,24.145,16.675,56.214,54.994,25.689,42.588,5.51,14.188,50.212,12.552,9.155,9.491,2.175,131.612,19.446,26.037,6.782,58.81,23.185,17.896,79.253,97.347,138.056,22.974,80.522,45.963,20.58,107.11,32.911,61.253,28.764,70.897,27.708,130.116,214.27,118.031,286.976,305.107,194.744,140.698,385.627,393.925,152.403,264.993,495.75,727.724
2017-11-10,51.635,7.871,2.008,14.813,4.148,34.091,6.965,18.156,1.778,10.179,2.377,8.306,16.851,49.014,47.253,24.046,32.337,16.366,20.899,1.677,0.353,5.316,0.997,1.179,1.226,36.182,14.119,5.556,7.573,7.607,11.409,2.688,5.283,8.614,1.21,4.695,2.284,0.775,16.043,5.844,2.511,1.273,7.742,35.362,8.809,2.237,33.28,20.548,26.438,2.873,2.978,9.606,1.037,9.933,10.778,10.555,4.826,7.642,13.514,6.264,11.562,18.958,8.412,2.753,6.284,6.349,4.244,9.688,55.677,8.442,1.36,6.75,9.094,13.935,3.552,7.255,20.831,0.972,10.218,6.843,2.882,2.481,6.696,1.59,13.128,24.732,20.315,14.364,6.22,7.116,2.146,3.93,1.618,14.574,6.103,4.617,7.456,9.192,57.289,6.448,15.671,3.603,2.574,8.943,20.373,1.296,4.248,2.255,11.694,8.601,3.777,4.231,2.019,6.086,3.31,2.081,24.514,12.253,23.27,13.296,9.247,6.015,4.996,2.106,8.351,4.525,8.038,2.55,0.001,17.23,3.138,3.746,0.839,0.338,18.894,9.908,6.529,2.414,1.319,4.409,10.561,6.91,8.633,27.389,2.193,6.43,11.137,4.648,4.076,0.827,17.221,18.01,13.781,3.818,36.436,20.149,8.095,5.134,55.808,8.904,5.649,2.953,3.963,13.639,9.102,12.975,53.043,3.362,3.493,8.957,12.948,8.38,3.708,7.823,9.861,0.001,8.063,11.9,9.225,5.258,9.491,47.764,15.208,19.959,15.661,34.882,8.615,17.651,10.551,6.46,5.791,28.486,6.151,2.614,16.941,14.716,15.64,5.507,20.675,34.04,5.618,8.282,1.871,19.517,5.672,8.785,10.237,14.978,5.984,44.382,9.254,15.311,13.761,23.28,1.969,1.282,4.874,2.67,7.26,40.618,13.661,11.136,33.039,7.233,5.132,17.704,41.327,2.412,29.876,47.78,15.171,39.67,4.202,15.497,2.753,30.729,4.182,8.15,6.164,23.657,3.714,5.295,4.264,22.114,32.373,4.978,5.15,58.691,55.141,7.81,13.959,17.366,7.523,10.653,4.06,9.399,17.37,7.402,11.739,18.328,13.729,7.962,7.287,14.29,9.439,6.187,5.504,9.019,17.312,10.051,7.52,9.288,23.037,4.419,2.11,18.352,22.399,10.459,13.48,52.924,6.885,15.069,36.123,15.611,13.718,20.178,55.352,15.885,63.188,25.531,57.297,9.858,39.109,9.964,19.782,45.339,25.884,20.135,88.005,28.408,14.395,25.691,33.069,19.392,84.875,10.548,20.274,37.011,14.46,6.337,21.029,17.195,24.524,7.877,13.345,7.877,95.595,24.562,19.362,4.757,22.159,32.214,9.045,19.896,31.541,77.194,39.048,39.896,81.057,8.62,10.408,21.482,13.879,7.162,15.905,19.385,52.086,35.681,67.107,34.968,54.978,33.337,18.005,21.747,55.794,67.565,60.885,19.026,13.108,17.008,11.13,36.301,12.826,57.794,9.184,61.954,12.078,6.076,11.593,8.75,22.194,59.93,30.779,29.119,19.296,15.683,24.512,12.452,10.014,53.084,20.312,16.313,22.126,61.91,65.265,16.186,60.285,51.467,62.984,62.265,75.22,101.814,34.274,11.878,24.609,15.717,66.365,85.602,48.013,48.428,36.62,74.151,117.338,125.325,54.816,22.661,9.591,39.211,73.15,8.276,72.284,45.857,15.914,88.388,34.656,48.874,50.532,13.695,28.447,20.713,62.531,32.348,25.374,48.337,72.356,133.374,22.129,42.438,22.109,71.844,54.718,70.396,24.443,135.685,97.372,36.458,51.381,48.539,77.895,84.221,60.961,24.647,24.36,48.934,92.813,79.115,158.709,29.091,100.404,21.012,36.117,64.667,21.851,44.487,105.336,59.742,88.575,34.69,44.143,57.038,123.396,151.934,72.441,132.528,73.343,101.103,145.837,38.665,124.799,111.781,172.852,81.109,65.14,135.156,102.302,63.794,126.906,109.88,117.302,154.599,68.251,82.909,324.218,138.946,67.856,167.791,154.736,71.154,201.612,290.136,231.512,93.798,107.314,212.762,196.643,304.507,124.385,232.361,190.44,259.383,219.483,280.356,225.089,257.185,294.036,135.215,155.599,290.059,309.032,191.498,451.794,537.441,584.101,644.2,15.098,17.729,6.516,2.129,4.573,2.561,8.316,5.047,27.347,13.199,1.351,5.649,1.026,1.634,1.923,0.43,5.532,41.445,3.561,8.538,7.226,1.51,20.147,0.546,7.149,2.043,7.011,1.12,1.221,2.828,2.848,20.726,0.951,1.635,3.994,0.445,17.816,1.345,26.411,2.43,35.442,16.052,20.217,50.637,31.097,4.783,4.481,4.673,2.81,1.194,12.833,66.722,19.757,65.992,22.154,23.13,15.299,57.912,74.943,22.041,50.677,4.901,12.24,42.642,10.569,10.97,8.509,1.872,139.808,19.318,21.569,7.401,86.409,18.707,17.408,62.616,123.037,111.655,23.908,81.033,46.713,18.213,129.248,26.926,52.629,26.688,59.653,33.824,123.752,216.732,113.61,250.843,356.311,168.597,119.196,375.543,359.508,158.697,225.847,468.348,710.44
2017-11-11,49.653,5.602,1.052,13.368,3.655,32.992,5.843,13.446,1.535,8.798,2.182,7.475,15.007,52.682,44.133,20.128,26.068,12.891,19.394,1.438,0.345,4.365,0.878,1.106,1.129,31.484,10.765,5.032,6.922,6.915,10.146,2.474,3.512,8.525,1.074,4.267,2.08,0.737,15.036,5.543,2.303,1.175,6.896,37.876,7.177,2.053,32.455,22.388,26.921,2.006,2.803,8.461,0.97,8.273,10.009,9.391,4.306,6.883,12.153,5.601,10.634,17.373,7.299,2.422,4.692,6.282,2.999,8.437,55.042,7.233,1.193,4.975,6.946,12.319,3.021,5.672,19.739,0.863,9.199,6.252,2.553,1.927,5.314,1.323,11.743,19.832,18.583,12.276,5.628,5.636,1.891,2.572,1.437,12.703,5.177,4.098,6.148,7.721,53.52,5.515,12.623,3.08,2.312,8.16,16.573,1.099,3.776,2.024,10.403,7.712,3.327,3.831,1.822,4.152,2.031,1.44,22.322,11.739,20.316,12.524,8.592,6.424,5.975,2.162,7.719,3.889,7.146,1.775,0.001,15.975,2.91,3.449,0.788,0.325,16.857,9.053,5.799,2.058,1.165,3.921,7.603,5.318,7.707,23.911,1.959,5.772,11.311,4.16,3.413,0.753,13.325,17.796,11.688,3.401,32.15,17.349,7.768,4.235,54.492,7.731,4.218,1.948,2.682,12.026,7.743,11.371,54.444,3.046,2.592,8.368,11.452,7.198,1.934,6.7,9.803,0.0,7.964,9.242,7.121,3.922,8.339,47.141,13.35,17.492,14.996,31.328,7.102,15.568,9.886,4.37,4.625,23.676,4.543,2.07,14.806,14.441,11.729,4.807,19.838,34.843,4.616,7.31,1.349,19.297,4.046,7.218,7.358,14.725,4.858,44.371,7.193,14.156,11.509,25.375,1.389,1.206,4.467,1.829,5.97,36.307,11.161,10.091,27.795,7.313,5.854,13.406,36.817,1.801,24.446,48.011,15.139,39.703,3.8,14.153,1.997,32.71,3.513,7.578,5.561,22.157,3.272,4.851,2.979,19.994,31.798,4.562,3.994,58.873,58.116,6.081,13.796,16.224,6.168,8.946,3.439,8.241,15.773,7.334,10.483,16.864,11.618,6.341,6.742,11.527,10.117,5.026,3.936,6.747,15.229,9.69,7.189,7.495,19.518,3.314,1.471,20.683,24.009,10.114,11.923,58.616,5.409,14.093,31.005,13.052,10.543,17.847,52.636,14.001,50.802,23.732,56.599,7.966,42.693,8.788,22.652,34.907,28.14,17.861,83.839,27.772,12.668,26.599,25.587,18.82,81.019,10.33,19.02,34.392,13.101,5.217,18.859,14.711,24.019,7.27,11.377,6.915,93.118,22.687,18.139,3.518,19.783,32.477,7.908,16.989,30.858,81.396,38.887,37.676,77.238,6.893,8.299,17.358,17.168,6.568,14.355,15.922,52.787,33.696,66.181,31.145,53.229,34.918,15.917,19.781,54.186,71.752,56.312,16.858,10.924,13.664,9.594,32.912,11.502,53.604,10.156,61.194,10.25,5.5,10.414,7.84,17.684,62.45,28.785,24.387,17.649,13.913,19.897,9.556,6.996,54.855,16.962,16.089,18.436,61.211,69.369,13.545,48.045,47.683,67.761,56.376,77.587,95.356,31.322,10.304,21.417,14.04,61.495,89.351,47.248,51.241,34.246,73.82,122.869,123.301,52.611,18.548,8.395,38.734,79.373,6.844,73.751,50.807,14.162,86.91,33.506,45.114,51.79,12.605,23.678,18.452,66.043,26.484,21.263,44.041,77.763,127.584,19.6,37.162,23.268,70.788,53.76,76.572,22.345,149.136,100.673,32.506,51.485,45.718,74.312,77.247,61.929,22.193,19.158,46.679,84.208,85.794,157.221,31.487,101.845,17.768,28.722,61.547,18.691,36.112,105.248,56.991,96.238,37.776,37.852,50.132,135.121,161.127,63.571,140.638,69.74,100.556,129.073,32.268,128.819,108.71,183.867,70.284,52.05,148.77,97.973,57.265,122.995,94.168,112.854,159.64,60.119,67.854,336.41,132.221,57.604,172.979,132.742,65.927,200.894,298.536,244.454,80.391,88.263,211.621,205.861,311.681,102.513,228.812,178.975,254.296,207.729,280.011,236.561,247.394,291.954,142.471,161.515,306.321,320.246,162.517,431.019,561.093,607.423,650.277,13.629,16.094,5.908,1.967,4.047,2.318,7.18,3.687,23.711,11.379,0.938,5.045,0.679,1.609,1.28,0.398,4.23,29.668,3.086,7.285,5.685,1.266,15.478,0.516,4.891,1.765,6.296,0.812,1.091,2.277,2.299,18.238,0.888,1.466,3.655,0.395,12.756,1.173,22.637,2.234,36.73,12.103,17.122,39.196,27.188,3.908,4.063,4.283,2.451,1.142,9.914,78.571,18.108,64.861,18.076,21.852,13.599,48.911,67.866,19.232,44.564,4.347,10.73,36.974,9.15,11.189,7.691,1.721,144.271,15.257,18.059,6.193,90.844,15.966,15.598,48.508,121.806,88.405,20.417,73.637,42.547,16.217,146.445,22.114,46.171,21.105,51.44,38.062,119.801,208.536,116.289,224.259,378.993,145.041,102.153,374.743,334.253,163.755,192.828,444.512,700.605
2017-11-12,43.455,3.621,0.66,11.974,3.232,28.244,4.483,10.185,1.383,7.719,2.019,6.84,13.411,51.383,34.544,15.684,20.433,9.817,15.977,1.265,0.335,3.71,0.749,1.085,1.042,24.839,8.826,4.54,6.309,6.338,9.146,2.275,2.51,8.32,0.973,3.987,2.072,0.716,11.754,4.977,2.153,1.093,6.211,33.469,5.153,1.903,29.097,23.152,22.182,1.405,2.837,6.863,0.928,6.601,8.95,8.446,3.853,5.725,11.098,5.109,8.824,13.743,6.169,2.171,3.497,7.309,2.686,7.011,47.648,5.528,1.087,4.344,5.41,9.696,2.672,4.435,15.728,0.76,8.289,6.618,2.297,1.784,4.247,1.183,10.529,13.616,14.965,9.271,5.216,3.839,1.705,1.563,1.306,10.752,4.569,3.717,4.723,5.943,40.296,4.774,9.401,2.66,2.102,7.411,12.566,0.963,3.426,1.782,9.427,6.874,2.955,3.471,1.637,2.691,1.223,1.046,18.892,10.202,15.537,10.329,6.797,7.723,6.338,1.916,6.006,3.494,6.553,1.287,0.001,13.051,2.7,3.184,0.748,0.316,15.368,7.651,5.146,1.886,1.094,3.501,4.407,4.301,6.106,18.916,1.754,5.185,9.642,3.804,2.998,0.75,10.733,15.337,8.37,3.333,26.1,14.748,6.197,3.312,47.31,6.737,3.824,1.628,2.168,9.925,6.288,11.198,48.538,3.003,2.402,11.0,12.046,5.987,1.214,6.937,8.958,0.001,7.554,6.566,5.839,2.891,7.246,46.382,15.069,17.795,11.721,27.389,6.788,14.439,10.163,2.731,3.498,18.859,3.878,1.717,12.399,12.018,11.189,3.729,18.067,34.393,3.944,6.049,1.064,16.632,2.834,5.798,5.082,12.289,3.485,44.354,5.32,12.01,10.372,27.346,0.955,1.233,4.266,1.307,5.056,29.02,8.157,9.945,19.606,5.687,5.528,11.147,27.356,1.397,18.437,40.212,14.025,34.493,3.469,12.726,1.374,29.688,2.738,6.209,5.058,19.317,3.014,4.686,1.991,16.597,26.733,4.314,3.169,51.618,51.266,4.388,12.039,15.728,6.687,6.755,2.352,6.981,12.992,5.887,11.114,17.637,9.069,4.642,6.329,9.4,9.734,4.323,2.444,4.19,11.472,10.138,7.233,8.739,15.385,2.474,1.115,23.661,25.469,9.762,10.222,57.221,4.368,12.102,24.692,11.286,7.899,16.181,43.596,12.628,40.319,19.878,50.551,5.974,41.84,6.892,27.04,26.863,31.596,15.763,75.388,24.823,9.892,23.893,22.495,15.289,75.476,10.699,16.458,28.617,12.524,4.553,17.107,13.06,21.148,6.722,10.422,6.418,75.981,22.701,15.443,2.508,17.648,33.124,7.126,13.414,26.906,73.197,38.428,31.136,63.59,5.278,6.765,12.987,18.603,6.302,13.207,11.18,43.873,29.153,60.597,25.341,45.333,36.383,13.489,17.967,53.758,69.467,55.677,15.271,8.049,10.002,8.544,26.332,10.546,46.237,11.01,55.954,8.83,5.131,9.363,7.035,13.519,62.561,30.654,19.708,16.346,12.419,16.278,6.697,4.557,50.286,13.981,16.132,14.569,56.019,68.983,11.555,38.769,40.469,61.272,47.209,75.64,86.956,26.419,9.318,19.117,12.548,52.96,86.762,43.399,49.619,28.604,69.872,111.388,108.107,44.468,13.884,7.732,34.61,82.598,5.961,74.015,58.37,13.213,76.999,33.348,37.343,52.597,11.726,17.017,16.632,62.665,20.329,17.358,37.039,78.789,116.195,17.587,33.424,24.872,65.308,46.451,70.458,20.694,142.462,98.014,29.344,49.348,40.469,65.625,66.384,61.755,18.436,13.679,42.015,73.717,88.04,149.826,34.217,101.78,15.528,21.826,52.951,16.787,28.0,104.794,51.454,98.742,41.75,33.313,45.22,147.171,160.356,57.068,134.208,63.105,99.69,111.538,28.208,130.323,105.926,188.051,62.418,42.538,162.517,85.113,52.061,118.352,82.108,97.823,164.681,48.648,56.816,309.655,114.974,50.258,179.242,114.712,54.587,199.73,290.753,249.505,70.49,74.045,209.915,213.327,309.514,85.671,224.997,155.454,247.717,182.06,278.082,244.645,234.183,290.001,139.362,156.725,312.125,328.465,139.878,411.35,576.499,625.177,659.148,12.469,14.705,5.556,1.982,3.722,2.125,6.363,3.022,19.663,8.143,0.74,4.499,0.522,2.314,0.918,0.451,3.447,20.513,2.691,6.723,5.243,1.092,11.027,0.575,3.205,1.525,5.53,0.666,1.183,1.912,1.909,14.294,0.849,1.333,3.348,0.373,9.074,1.004,18.537,2.052,31.584,7.967,13.891,29.673,19.913,3.059,3.516,3.933,2.206,1.141,7.265,77.458,15.403,60.158,15.233,19.173,11.807,39.136,50.942,17.025,36.349,3.917,9.506,32.555,8.137,9.884,7.009,1.625,137.37,11.288,15.524,4.734,78.393,14.441,13.106,38.201,104.121,69.362,15.462,61.922,34.871,14.456,148.787,18.526,41.378,15.239,45.786,41.779,116.783,192.912,119.087,207.85,362.579,125.185,89.105,375.509,312.794,161.613,166.452,422.567,696.487
2017-11-13,39.81,2.476,0.504,10.739,2.881,28.86,3.521,8.427,1.284,6.987,2.139,7.27,12.008,48.284,28.566,14.22,20.734,8.413,13.466,1.162,0.328,3.634,0.642,1.034,0.963,24.187,10.539,4.08,5.744,5.988,8.422,2.362,1.922,8.086,0.888,3.922,2.19,0.804,11.136,6.373,1.983,1.019,5.737,31.321,3.851,1.931,25.949,26.532,20.041,1.12,2.896,7.741,0.968,6.131,11.873,7.632,3.452,4.67,10.804,4.905,7.117,10.562,5.403,1.978,3.811,7.784,3.137,5.98,39.863,5.088,1.014,4.887,6.488,8.76,2.432,4.311,15.013,0.666,7.458,8.583,2.226,2.599,3.572,1.095,9.593,11.894,12.674,7.78,5.198,2.731,1.591,1.093,1.229,11.041,4.179,3.431,4.301,5.247,32.501,4.19,9.933,2.332,1.919,7.042,12.909,0.883,3.132,1.563,8.712,6.152,2.651,3.127,1.465,1.881,0.832,0.89,16.629,8.324,11.782,8.015,4.855,10.174,8.075,2.893,6.403,3.317,6.333,2.372,0.004,9.996,2.503,2.941,0.711,0.308,15.005,7.209,4.585,1.848,1.075,3.141,3.95,4.239,4.942,17.045,1.598,4.666,8.746,3.597,2.819,0.712,10.928,14.113,6.014,3.464,24.113,15.495,5.219,2.761,41.868,7.435,5.408,1.103,1.611,8.552,6.333,14.968,43.914,3.719,3.323,13.659,13.802,4.793,0.841,8.294,8.543,0.001,7.289,4.907,4.608,2.445,6.532,45.356,16.642,20.195,12.616,27.886,7.552,16.031,10.361,2.194,3.016,16.865,3.852,1.505,11.432,9.872,9.808,3.032,18.324,38.199,3.722,5.264,0.952,14.388,2.385,5.07,4.091,12.709,2.799,44.327,4.109,12.67,11.131,32.45,1.307,1.319,4.246,1.999,5.114,24.451,6.543,11.757,15.145,9.09,6.752,9.171,21.223,2.175,15.029,39.169,16.884,29.721,3.167,15.143,1.101,27.208,2.564,7.071,4.602,19.999,2.794,4.623,2.596,18.502,26.939,4.263,3.303,44.594,43.077,3.398,11.315,18.534,8.372,5.299,1.658,6.135,10.847,4.835,13.803,21.054,7.854,4.199,9.138,9.59,10.392,4.335,1.679,2.745,8.757,10.442,7.717,11.14,13.23,2.065,0.967,28.426,29.375,12.684,9.93,51.83,4.288,12.002,20.502,10.14,9.236,15.715,35.608,11.979,34.113,15.999,44.812,4.711,40.208,6.804,31.774,24.774,36.017,13.992,67.897,21.2,9.863,20.081,19.321,15.589,71.682,12.548,13.726,24.255,12.285,4.197,16.042,12.198,20.275,6.217,10.133,6.315,65.18,26.878,12.652,3.502,15.771,35.198,6.46,10.828,27.71,66.043,43.913,25.337,54.247,4.304,5.741,9.713,20.728,6.41,12.159,7.8,38.743,24.756,59.91,24.933,47.076,42.348,14.021,16.277,57.391,65.444,59.802,15.295,5.941,8.116,7.821,22.63,10.297,46.318,13.755,50.538,7.713,5.041,8.406,6.346,10.323,65.987,36.148,21.055,15.098,11.174,14.887,4.762,3.166,48.383,11.474,19.233,11.73,50.606,74.025,10.033,40.618,38.758,54.765,40.146,76.645,81.351,21.455,8.621,17.877,11.201,53.351,84.742,43.154,49.266,22.758,71.075,99.769,95.192,41.802,11.214,7.494,29.681,84.648,5.446,80.594,67.392,12.942,79.01,38.343,33.329,60.421,10.85,12.169,15.194,62.087,15.64,14.284,29.859,85.298,107.039,15.981,32.419,28.451,59.2,43.27,64.064,19.135,139.431,95.869,26.549,49.133,34.457,59.964,53.636,71.738,15.135,9.872,36.153,61.048,92.598,141.02,40.663,100.605,14.022,16.687,43.396,15.775,21.624,104.31,44.415,101.958,50.649,30.109,43.979,159.174,161.912,54.391,127.816,54.664,98.326,106.021,25.706,134.842,103.749,195.673,58.383,35.877,176.601,69.966,47.479,114.799,73.868,80.358,172.62,38.592,48.816,278.883,95.272,45.134,189.597,100.875,43.457,197.925,278.989,265.611,63.064,63.526,207.836,224.396,303.369,72.935,222.081,128.736,243.854,151.971,274.213,258.734,215.08,288.519,128.725,144.258,327.478,342.467,122.099,400.324,604.503,649.613,675.139,11.721,13.626,5.481,2.032,3.686,2.152,5.921,5.906,18.521,8.885,0.665,4.009,0.466,3.74,0.782,0.492,3.034,17.699,2.38,7.213,5.883,1.829,8.783,0.612,4.112,1.311,4.951,0.599,1.315,1.688,2.632,13.946,0.819,1.222,3.074,0.363,8.831,0.85,15.984,1.883,28.623,6.367,11.722,29.684,16.05,3.825,4.422,3.61,2.019,1.081,5.95,70.684,13.838,53.07,14.197,15.894,10.246,32.135,39.377,15.228,36.236,3.574,8.492,29.587,7.52,10.251,6.361,1.549,122.938,12.536,13.791,5.836,70.906,13.699,10.944,38.092,92.475,60.085,11.753,52.296,27.468,12.878,147.189,15.928,38.508,11.151,42.466,51.201,114.827,174.908,121.008,199.888,330.523,109.59,79.141,373.949,294.117,151.867,145.399,410.913,704.612
2017-11-14,49.718,4.069,2.028,9.913,3.039,41.819,7.414,12.772,1.254,6.495,4.896,15.714,10.976,49.396,29.222,15.814,36.863,12.254,15.744,1.117,0.537,6.371,0.922,0.969,1.074,38.615,21.477,4.247,5.686,6.451,8.541,2.901,4.067,8.108,1.187,4.11,2.218,0.879,12.906,14.387,2.092,1.135,5.301,35.464,6.477,1.899,25.542,37.735,21.828,3.084,2.64,14.288,1.108,9.927,19.54,7.332,3.429,5.21,12.605,5.437,7.51,12.333,8.792,2.313,10.054,16.054,7.866,7.624,38.405,9.189,3.323,10.943,11.817,11.937,3.758,8.386,18.001,0.955,7.277,17.081,2.55,8.38,4.25,2.176,10.014,13.018,16.113,12.262,6.062,5.112,2.307,3.832,2.161,12.07,4.028,3.238,7.626,8.489,35.62,5.206,13.148,2.718,2.033,7.78,15.454,1.668,3.244,1.818,8.579,5.759,2.945,3.427,1.803,3.271,2.062,1.641,16.625,7.974,10.686,9.154,6.731,18.856,13.859,6.572,15.961,3.499,7.481,9.034,0.004,10.885,2.781,2.965,1.089,0.516,19.822,11.154,4.746,1.848,1.052,3.416,13.238,8.782,6.173,25.569,1.752,4.637,15.411,3.382,2.666,0.7,17.423,15.485,8.186,3.364,25.312,22.299,6.008,4.12,47.011,12.11,10.024,3.436,4.223,11.526,10.131,22.153,45.656,5.58,5.828,18.525,18.914,6.437,2.697,19.724,9.989,0.002,7.827,7.474,7.144,3.825,7.566,44.293,21.154,25.647,16.034,47.517,17.276,32.448,17.225,5.421,5.083,25.245,6.573,2.264,15.168,10.198,25.377,4.604,26.662,49.877,5.359,5.968,1.68,14.6,3.961,6.374,7.766,15.477,4.451,44.384,6.37,19.236,16.126,37.872,4.428,1.432,4.177,7.113,7.565,24.294,7.745,15.532,15.329,18.791,12.019,21.81,20.768,6.624,19.085,49.042,25.992,28.098,3.02,23.775,3.015,28.218,4.667,12.881,4.407,26.231,2.679,4.682,8.052,27.562,38.086,5.017,6.79,44.42,43.175,5.182,12.893,23.991,11.592,7.877,2.484,7.198,12.092,5.049,17.807,25.748,10.736,6.822,20.961,17.357,13.312,6.378,3.745,6.679,14.03,12.501,9.056,14.72,16.083,5.623,3.009,36.809,39.254,19.415,11.244,50.264,8.579,17.104,23.645,11.115,25.235,19.716,41.703,13.008,39.151,19.382,50.662,6.161,44.277,10.438,40.117,36.158,43.926,15.354,73.134,20.381,15.8,17.82,45.31,18.916,72.233,24.861,16.28,27.395,12.565,4.08,17.012,12.854,29.751,6.485,9.799,6.548,73.912,35.574,13.493,11.847,15.125,41.979,6.361,12.248,38.756,67.759,58.598,25.465,54.049,8.942,7.879,15.099,31.309,6.476,11.914,13.262,41.226,26.379,81.953,27.947,66.392,57.743,21.862,15.643,83.964,65.111,79.266,22.771,9.771,14.193,7.527,30.9,11.597,63.482,24.542,57.871,9.193,5.322,8.443,6.427,15.382,81.069,45.809,38.998,14.581,11.328,18.955,6.917,5.69,54.181,18.748,39.246,15.351,57.836,97.527,11.544,68.306,63.507,65.595,42.217,95.813,85.041,27.41,8.322,18.947,11.283,73.816,86.7,53.821,56.764,24.569,93.642,98.873,93.005,45.052,17.992,8.038,31.052,95.391,5.279,101.662,83.837,12.73,103.704,50.41,42.071,84.115,10.922,19.693,15.052,69.717,21.9,22.769,36.991,119.538,117.266,15.728,41.115,52.339,66.086,45.735,76.936,18.556,160.421,104.469,24.952,59.495,41.71,69.309,57.237,101.613,22.138,13.37,41.675,68.171,119.572,141.544,71.964,107.087,13.333,24.372,45.424,16.251,30.648,115.619,51.438,127.628,89.382,29.367,53.796,192.655,173.441,63.144,147.711,62.689,97.093,137.95,25.528,160.109,106.654,218.171,64.507,31.67,214.388,72.657,44.766,118.924,72.946,85.024,201.187,51.065,44.064,270.917,105.78,43.103,215.122,93.186,52.729,196.311,292.113,313.785,60.139,56.964,208.816,250.986,311.925,64.445,228.53,148.193,254.112,169.261,271.35,291.518,195.327,289.432,119.347,133.369,373.547,382.632,110.336,420.267,684.511,717.81,720.504,11.605,13.171,5.266,1.864,3.682,2.179,5.838,10.988,24.083,11.389,1.507,4.305,1.283,8.586,1.704,0.433,4.167,28.495,3.083,11.557,9.383,4.815,9.816,0.533,15.218,1.722,5.64,1.157,1.31,2.537,7.1,18.369,1.069,1.56,3.336,0.499,18.407,1.095,18.3,2.084,34.263,6.764,14.401,44.681,15.127,9.361,11.17,3.726,2.119,1.346,7.003,67.949,14.279,50.403,17.731,15.902,11.072,39.377,38.151,14.205,60.964,4.355,8.841,30.9,8.277,20.422,6.878,1.996,117.541,32.45,15.121,16.407,76.91,13.103,13.071,55.533,104.54,74.13,17.505,54.668,27.999,12.657,160.383,19.335,40.365,14.923,40.648,85.172,119.493,169.886,134.568,199.343,313.255,99.879,73.637,378.498,289.33,143.078,130.814,436.196,740.298
2017-11-15,77.479,8.053,3.698,11.264,3.899,64.115,11.032,19.265,1.299,6.373,6.588,24.603,11.153,57.81,33.26,18.664,57.546,17.884,24.025,1.161,2.016,10.886,1.194,1.494,1.277,63.795,36.104,5.199,6.449,7.636,9.958,3.478,6.576,8.521,1.65,4.88,2.834,1.397,16.06,25.741,2.381,1.573,5.079,50.185,10.594,2.059,27.831,52.616,26.199,4.937,2.983,27.684,1.557,16.63,29.67,7.985,4.046,7.288,16.22,6.656,10.498,20.733,14.458,3.407,18.746,28.391,13.178,12.321,50.919,12.437,5.389,20.02,16.804,18.711,6.596,11.579,27.261,1.252,7.818,31.611,3.075,9.846,8.822,4.228,14.205,18.93,22.852,17.913,7.272,9.116,3.079,6.319,3.182,14.171,4.159,3.365,12.191,13.486,43.589,8.79,15.506,3.881,2.404,9.195,19.683,2.01,3.786,2.26,9.714,8.253,4.255,4.061,2.285,6.21,3.866,2.813,20.446,11.584,15.356,13.752,12.424,34.654,30.261,14.655,32.879,4.115,10.059,16.757,0.004,16.232,3.711,3.576,2.003,1.149,29.736,16.867,6.247,1.994,1.123,4.586,18.201,15.562,9.949,38.284,2.292,5.765,32.405,3.411,2.693,0.834,27.512,24.778,13.581,3.638,30.735,33.197,10.514,7.215,68.799,20.023,16.622,4.381,6.068,19.075,16.394,33.583,53.788,8.689,9.531,28.056,31.15,10.078,4.983,35.044,14.061,0.003,9.593,11.316,10.013,6.795,10.395,43.651,35.962,46.511,23.344,75.639,29.935,61.222,32.358,8.841,6.78,38.638,9.28,2.912,20.018,14.296,31.267,7.686,43.215,73.091,6.248,7.735,2.255,19.15,6.107,9.547,13.728,20.589,6.563,44.509,9.884,28.375,24.215,53.553,8.808,1.958,4.295,15.355,9.933,28.899,11.508,23.753,19.789,39.424,24.06,28.113,26.99,13.959,29.059,72.501,41.284,30.231,3.191,38.744,3.522,40.413,6.108,24.728,4.657,37.879,2.921,4.767,14.448,41.961,57.897,5.793,7.089,56.927,64.107,8.657,15.878,35.486,17.51,12.166,4.79,9.112,16.085,8.609,25.19,36.516,14.796,9.566,33.086,31.54,17.343,7.964,6.48,11.933,25.984,17.072,13.082,21.893,22.322,9.204,4.644,54.989,59.546,31.358,13.626,53.324,14.28,24.108,31.841,16.4,44.935,28.601,64.193,15.796,56.274,29.769,70.283,9.414,54.584,14.168,56.856,55.139,59.404,22.262,86.53,32.235,22.655,25.632,55.787,26.719,78.69,44.096,20.54,36.227,13.942,4.284,19.388,15.286,54.217,7.91,10.259,8.525,92.062,52.675,17.669,24.567,16.953,56.962,6.988,17.454,57.002,78.683,87.535,35.056,61.014,15.222,14.819,22.333,60.44,7.86,12.326,21.751,56.335,32.763,135.827,33.943,100.641,87.33,35.658,16.608,152.367,70.435,135.467,34.651,15.994,20.307,7.91,42.775,13.86,82.161,52.782,82.549,14.418,6.42,9.205,7.977,21.902,115.487,64.743,55.058,14.993,13.564,27.908,12.263,10.297,67.523,28.828,69.618,21.45,82.347,156.47,17.38,107.103,87.936,94.724,52.485,155.891,96.199,39.711,8.437,21.723,12.37,94.796,95.833,78.498,68.823,33.941,148.472,111.292,101.837,54.123,27.3,12.122,37.998,131.729,5.496,145.559,115.702,14.0,153.585,74.132,56.104,127.939,12.201,31.962,17.529,86.105,31.571,35.862,52.996,184.453,132.23,17.735,59.152,92.811,90.746,54.391,108.278,19.429,218.27,139.281,25.379,84.483,51.085,88.467,74.206,153.726,34.028,22.263,50.248,84.302,179.706,154.153,128.513,130.069,13.296,36.172,58.555,21.289,45.951,142.648,63.122,191.304,160.418,32.041,73.327,270.396,198.767,84.761,188.749,77.398,97.168,190.736,30.989,220.198,109.79,256.175,81.756,30.661,307.383,91.574,45.166,125.488,81.819,106.725,269.241,76.218,43.107,295.881,129.621,44.922,275.326,94.387,76.918,196.19,334.467,399.059,63.188,54.419,212.349,311.032,344.925,60.277,237.208,185.861,271.023,216.689,273.977,361.775,201.796,292.145,128.409,141.432,465.886,465.005,105.89,465.401,838.92,854.424,819.311,12.156,13.415,5.297,2.065,3.956,2.49,5.733,13.546,32.648,19.605,3.999,5.541,3.442,18.089,4.925,0.716,10.091,48.336,4.52,18.815,15.384,10.726,14.784,0.762,28.974,2.508,7.429,2.812,2.202,3.931,14.345,30.743,2.002,1.901,4.182,1.029,29.449,1.425,24.779,2.674,51.236,9.606,21.543,62.016,20.524,19.26,25.941,4.628,2.937,3.667,11.184,73.999,18.126,58.096,26.189,20.88,15.424,57.03,47.994,14.698,100.018,5.958,11.459,37.906,10.683,42.814,8.319,3.439,139.861,58.691,21.72,35.174,105.857,14.192,19.822,78.843,131.482,107.935,27.65,67.304,37.597,13.651,204.449,31.723,45.014,24.568,40.507,154.448,137.469,184.818,178.442,209.958,328.008,98.211,74.452,398.766,305.293,147.308,124.036,492.918,821.804
2017-11-16,92.993,9.565,3.051,14.289,4.095,81.431,10.52,18.929,1.219,6.37,5.423,24.718,12.32,71.52,48.61,29.571,60.537,17.781,27.472,1.153,1.822,12.342,0.936,1.366,1.139,78.819,38.573,5.248,6.49,7.989,11.432,3.101,5.95,8.981,1.29,5.237,2.9,1.237,25.892,28.642,2.2,1.549,5.159,58.222,11.036,2.031,36.299,64.571,39.433,4.311,2.783,35.752,1.59,18.848,34.6,8.4,4.205,7.778,18.244,7.738,11.64,25.997,15.917,3.179,19.86,29.592,12.673,14.846,67.014,10.854,4.842,20.564,17.769,18.375,7.33,10.261,29.269,0.909,7.804,37.665,3.13,7.014,13.185,4.431,17.548,22.433,23.975,17.082,7.63,9.767,2.864,5.484,2.934,21.114,4.392,3.534,11.899,13.712,54.134,10.455,21.539,4.165,2.355,9.417,32.383,1.521,3.82,2.047,11.237,10.596,4.905,3.777,1.976,6.946,3.716,2.553,23.092,12.935,20.711,15.588,14.719,41.568,44.746,17.561,41.219,4.376,11.369,16.512,0.002,18.744,3.615,3.746,1.503,0.822,35.14,16.831,6.92,2.074,1.161,4.463,15.023,15.064,10.707,38.728,2.269,6.789,45.407,3.531,2.866,0.804,32.057,28.482,15.531,3.736,48.921,36.17,12.874,7.712,87.157,20.524,16.652,3.179,4.815,21.571,17.168,38.287,71.545,8.334,9.36,28.685,34.201,10.259,3.714,35.359,18.417,0.001,11.645,11.29,8.937,7.042,11.186,43.619,34.797,52.089,31.688,74.023,23.286,56.104,28.974,8.078,6.111,38.686,7.393,2.619,19.865,17.12,24.381,8.261,48.879,87.463,5.476,8.225,1.842,22.123,5.617,10.409,13.42,25.55,6.583,44.586,10.116,28.73,23.296,74.757,8.977,1.615,4.101,16.678,9.371,39.381,13.35,28.72,26.596,43.192,30.3,23.014,33.915,15.76,38.193,83.605,52.087,37.435,3.182,48.071,2.757,44.719,5.218,33.082,4.651,43.046,2.928,4.436,13.848,49.042,69.24,5.3,5.462,69.121,92.429,9.052,20.27,43.336,19.229,12.762,5.467,8.946,17.616,10.754,27.846,41.911,14.866,9.113,32.78,39.593,20.055,7.236,6.485,12.179,31.648,16.802,15.109,23.133,26.222,8.774,3.935,71.351,76.119,35.781,18.333,62.165,13.801,26.064,35.126,22.056,46.904,34.613,82.378,18.045,71.689,37.627,87.511,9.777,62.439,13.874,73.076,62.962,76.583,28.391,94.591,43.336,23.09,31.049,46.375,36.945,82.854,49.516,22.28,40.061,13.666,4.379,20.732,17.07,75.366,8.017,10.646,9.693,113.49,62.393,19.748,26.724,19.234,61.311,7.155,19.248,61.414,106.689,111.587,43.553,88.075,15.825,19.367,23.812,88.876,7.147,11.893,23.732,63.715,35.882,171.944,51.924,119.226,110.021,37.899,16.987,180.067,83.809,160.934,39.372,17.449,19.906,8.178,43.611,15.336,85.052,72.299,101.438,16.653,6.889,8.924,9.004,21.429,145.295,71.869,53.429,14.742,16.04,33.945,14.209,11.022,85.321,29.603,78.834,21.643,101.263,216.28,20.422,123.792,87.275,108.368,58.567,220.86,100.809,48.016,8.416,23.49,12.116,97.867,113.023,94.138,76.291,38.537,190.02,145.888,136.493,80.547,27.791,12.736,43.198,186.177,5.56,180.723,147.66,14.466,178.8,89.762,59.025,162.536,12.401,34.964,20.063,105.396,31.54,37.307,64.504,242.939,140.911,19.976,71.756,111.432,110.602,79.182,124.126,19.635,268.568,191.453,25.867,101.048,54.674,99.015,84.437,194.167,37.203,25.857,54.335,91.099,246.027,164.721,163.749,167.451,13.231,35.324,68.441,23.916,45.608,177.727,68.885,265.533,203.676,35.633,87.258,349.522,229.894,102.596,217.815,84.518,98.825,222.578,34.158,272.69,110.098,295.551,99.161,32.504,411.71,106.205,45.777,126.456,96.175,122.626,330.744,82.331,44.306,385.677,144.253,48.189,338.749,103.47,86.892,197.77,374.557,479.704,67.876,54.186,216.872,376.493,384.134,58.646,240.381,210.229,277.002,252.415,282.092,440.565,228.448,295.625,150.362,164.523,570.095,567.405,104.566,504.66,1017.128,1028.953,962.304,12.983,14.246,5.457,1.946,4.347,2.712,6.466,12.174,36.031,18.186,4.142,5.647,3.57,22.65,6.138,0.617,12.475,60.291,4.435,18.449,15.899,12.758,13.187,0.642,28.972,2.302,7.991,2.701,2.531,3.732,15.997,29.069,1.833,1.585,4.47,1.113,32.944,1.266,29.141,2.542,60.133,18.207,24.494,66.547,29.809,22.725,36.846,4.664,3.41,3.693,10.045,87.044,20.604,72.726,33.083,26.256,18.972,70.576,60.479,15.484,119.675,5.306,12.054,45.325,12.132,59.526,7.976,3.362,182.394,63.979,28.053,43.035,121.669,14.298,24.139,90.283,149.333,132.251,30.295,74.942,44.606,13.608,252.935,39.473,47.59,28.26,41.43,211.026,164.471,200.843,249.791,245.607,400.154,104.108,78.834,432.88,328.021,163.518,120.992,540.791,934.527
2017-11-17,80.882,7.395,1.57,15.249,3.403,82.365,8.439,16.574,1.046,5.995,3.913,19.978,12.205,87.626,52.482,30.23,50.399,13.758,24.409,1.036,0.953,10.363,0.673,1.057,0.914,72.586,30.444,4.422,5.62,7.188,12.28,2.48,7.143,9.188,0.92,4.561,2.313,0.865,28.23,23.206,1.817,1.201,4.93,50.447,8.693,1.724,45.47,63.58,46.602,3.091,2.332,32.125,1.229,15.988,30.405,7.643,3.602,6.831,16.88,7.919,10.441,24.319,13.624,2.354,15.453,22.534,9.251,13.476,71.429,8.167,3.532,15.439,13.307,14.586,5.996,7.455,22.613,0.658,6.94,32.356,2.711,4.555,12.67,3.363,17.333,20.69,20.568,13.421,6.877,7.961,2.241,3.83,2.164,21.4,4.133,3.245,9.475,11.148,51.404,8.714,17.001,3.355,1.966,8.26,32.892,1.089,3.269,1.597,10.808,10.516,4.33,3.111,1.539,5.124,2.335,2.937,22.141,12.017,20.637,14.029,13.405,35.673,43.85,14.254,36.507,3.859,10.138,12.065,0.002,17.019,2.857,3.128,0.924,0.459,32.04,13.482,5.88,1.854,1.009,3.51,10.656,11.685,9.05,30.896,1.795,6.294,43.607,3.262,2.674,0.646,29.172,25.595,13.081,3.269,54.599,31.153,11.457,5.948,84.132,15.986,12.461,2.081,3.131,17.808,13.774,31.563,86.564,6.186,7.022,22.438,27.929,8.223,1.859,26.109,19.677,0.001,12.628,8.374,6.383,4.983,9.583,43.827,24.741,39.525,30.418,53.605,13.499,35.038,18.515,5.229,4.715,30.18,5.333,1.979,16.411,15.907,16.864,6.691,40.794,78.969,4.404,7.136,1.256,20.721,3.842,8.493,9.48,23.877,5.026,44.643,7.611,22.937,17.592,81.07,6.578,1.171,3.57,12.783,7.319,45.244,13.966,25.598,29.353,32.89,25.197,16.171,34.425,12.573,38.951,72.066,48.576,47.751,2.801,43.124,1.943,40.079,3.925,31.17,4.118,37.917,2.478,3.872,10.133,43.344,62.891,4.295,4.093,68.477,102.879,6.79,21.661,39.025,15.811,10.406,4.35,7.579,15.667,9.808,22.746,35.405,12.124,7.046,24.472,37.457,18.691,5.704,4.558,8.9,28.043,13.51,12.958,18.087,25.081,6.474,2.705,69.153,73.424,30.235,19.135,79.186,10.937,22.782,36.385,22.458,37.428,33.079,81.525,18.017,74.794,38.127,87.11,7.684,62.171,11.258,77.908,57.346,86.105,28.55,92.905,44.637,18.757,29.984,33.666,36.94,79.753,41.337,20.453,36.752,11.925,4.119,20.736,16.535,77.62,6.77,9.859,8.527,108.613,55.732,18.443,20.984,19.74,53.81,6.52,16.363,52.572,129.728,109.526,42.224,95.638,12.785,18.692,19.074,92.297,5.869,10.808,19.412,57.636,33.511,159.054,55.382,109.287,108.996,30.857,15.679,147.885,98.402,137.039,35.926,14.912,15.144,7.626,36.926,14.966,74.186,71.227,99.272,14.533,6.083,7.886,8.183,16.147,147.763,61.204,42.799,13.531,16.587,33.122,12.843,8.401,91.576,23.551,66.589,17.755,99.303,227.059,18.827,112.833,72.931,99.654,61.489,236.294,94.903,48.787,7.842,23.438,10.79,85.741,124.986,90.193,75.185,35.629,188.531,177.553,153.823,90.487,21.465,10.739,41.948,227.328,5.226,179.802,163.417,13.003,167.709,83.837,52.055,165.758,11.202,28.837,19.096,111.613,24.767,29.623,67.0,260.286,138.984,19.587,70.795,101.142,110.512,90.344,115.733,18.339,274.393,225.345,24.79,99.748,50.753,94.71,81.275,196.44,31.353,24.717,51.842,87.25,284.618,167.555,159.979,203.968,12.461,26.966,67.102,21.983,35.42,210.645,65.892,314.072,196.421,36.468,86.757,400.858,247.676,104.368,216.2,80.941,101.058,217.155,32.456,285.177,109.057,316.184,105.358,33.787,477.718,105.433,44.093,123.216,107.359,121.971,348.376,69.431,44.6,459.319,143.325,48.853,369.846,115.025,77.357,199.997,386.141,509.579,69.251,53.881,220.103,414.631,405.268,57.594,239.462,213.086,271.837,258.338,290.085,486.142,252.719,299.989,163.808,180.973,634.426,647.129,101.965,516.773,1137.682,1176.392,1111.149,13.47,14.747,4.939,1.637,3.883,2.296,6.222,8.901,33.128,12.466,3.6,4.667,2.981,19.164,5.317,0.435,10.389,58.293,3.365,13.724,12.52,10.39,12.851,0.489,21.5,1.661,7.059,1.766,1.903,2.635,12.748,20.049,1.229,1.212,3.741,0.749,26.508,0.934,28.65,2.034,52.881,17.429,22.789,59.056,34.324,18.943,35.24,3.888,2.836,2.326,9.968,89.704,19.259,82.073,33.087,27.726,18.99,71.55,64.498,14.922,108.755,4.052,10.505,47.441,11.265,60.324,6.664,2.434,216.959,53.215,29.117,37.911,109.221,13.235,23.15,86.654,142.529,132.471,25.979,81.384,42.959,12.432,274.864,37.653,47.573,27.976,40.378,223.125,192.75,204.342,320.259,310.328,479.123,113.912,81.144,465.449,341.322,182.556,117.459,553.543,1056.195
2017-11-18,62.039,4.595,0.76,14.17,2.689,69.257,6.646,13.599,0.932,5.415,2.96,15.335,10.992,90.947,40.489,22.041,38.484,9.789,19.548,0.935,0.495,7.398,0.523,0.897,0.774,54.972,21.023,3.638,4.739,6.208,11.501,2.084,6.82,9.125,0.747,3.795,1.841,0.683,21.828,16.186,1.538,0.968,4.523,37.656,6.058,1.47,42.579,53.426,39.431,2.017,2.048,23.818,0.979,12.017,22.667,6.572,2.971,5.673,13.888,6.876,8.564,19.769,10.526,1.828,10.696,15.007,6.176,10.651,64.373,5.894,2.481,10.223,8.374,10.881,4.363,5.042,14.811,0.533,5.95,23.716,2.333,3.086,9.819,2.284,15.368,14.509,16.276,10.005,5.721,5.681,1.803,2.341,1.626,16.966,3.72,2.873,7.135,8.457,36.56,6.319,10.944,2.548,1.643,6.987,24.434,0.878,2.741,1.277,9.387,9.136,3.555,2.601,1.269,3.114,1.285,2.613,21.997,10.512,17.164,11.68,11.196,26.015,34.312,9.781,27.078,3.261,8.104,7.851,0.001,14.128,2.308,2.515,0.691,0.328,25.399,9.837,4.641,1.587,0.855,2.783,6.709,8.649,6.976,22.39,1.412,5.296,34.217,2.894,2.363,0.526,23.641,20.877,9.386,2.798,44.071,24.877,9.015,4.24,69.175,11.885,8.442,1.346,2.056,13.169,10.495,22.663,83.047,4.671,4.891,16.118,21.3,6.068,0.956,16.686,17.734,0.001,12.345,5.61,4.269,3.215,7.89,43.751,17.815,27.967,23.435,36.806,8.675,21.796,12.403,3.078,3.56,23.107,4.362,1.525,12.846,12.84,12.163,4.807,31.231,62.31,3.635,5.779,0.945,17.3,2.603,6.124,6.064,18.529,3.388,44.701,5.031,17.694,13.188,73.248,4.345,0.963,3.102,8.49,5.428,39.64,15.266,20.126,24.002,22.138,18.04,11.104,27.631,8.708,31.485,53.522,38.512,47.051,2.403,31.948,1.33,33.241,2.857,24.381,3.52,29.858,2.043,3.404,6.926,32.613,48.1,3.562,3.147,58.966,94.184,4.601,18.121,30.075,11.595,7.656,2.785,6.283,12.693,7.794,16.832,26.913,9.375,5.194,15.82,30.987,14.886,4.446,2.784,5.46,21.046,10.785,10.234,12.809,20.227,4.328,1.769,56.753,60.542,22.992,15.344,86.817,8.253,18.054,34.551,19.231,26.888,27.267,67.998,15.985,67.865,33.052,73.81,5.555,56.413,8.746,71.062,46.886,84.475,24.973,82.99,40.498,14.053,26.114,24.271,30.0,73.517,29.239,16.98,30.179,10.193,3.704,19.107,14.435,66.289,5.537,8.709,6.861,82.302,42.951,15.334,14.208,18.465,44.076,5.616,12.639,41.475,124.787,90.258,34.888,79.113,9.034,14.941,13.205,77.161,4.958,9.693,13.401,44.187,28.443,124.092,44.948,84.636,92.694,23.424,13.631,104.149,103.018,101.628,29.58,11.084,10.56,6.828,28.866,12.95,58.911,57.514,83.634,11.162,5.075,6.759,6.837,11.031,129.819,46.787,32.212,12.055,15.32,28.589,9.182,5.201,82.167,17.109,47.707,13.673,83.806,194.51,15.208,90.107,56.8,81.326,59.365,206.631,85.065,42.757,7.0,21.817,9.243,68.202,126.145,76.762,67.951,29.671,157.009,175.155,139.927,78.59,14.978,8.513,36.241,236.219,4.726,155.039,157.331,11.172,135.874,67.29,41.811,145.026,9.625,20.285,16.455,101.711,17.512,21.479,59.735,234.189,126.409,17.335,60.88,77.184,95.806,81.238,95.281,16.296,242.113,227.07,22.36,87.412,42.937,81.378,68.529,170.358,23.444,18.341,44.991,75.025,281.951,162.004,131.54,222.576,11.321,18.792,57.046,18.516,25.09,227.683,57.476,320.121,159.673,33.852,75.49,405.467,244.079,93.028,189.965,71.148,102.607,186.614,28.509,261.081,108.03,311.24,98.685,33.096,483.981,91.961,40.195,119.116,109.412,107.578,324.162,51.763,42.978,453.936,127.445,45.846,362.38,122.596,59.664,201.49,365.279,485.621,65.627,52.053,220.053,415.572,397.438,55.724,235.543,191.35,262.173,234.092,293.055,486.776,263.479,303.426,160.653,179.24,641.433,680.666,96.472,501.396,1164.763,1242.386,1225.323,12.574,14.013,4.301,1.419,3.252,1.879,5.472,5.926,27.769,7.922,2.601,3.745,2.066,13.315,3.85,0.356,7.484,48.74,2.511,9.473,9.067,7.325,10.211,0.423,14.31,1.225,5.89,1.042,1.366,1.842,8.882,12.503,0.899,1.008,2.941,0.513,17.676,0.736,24.262,1.657,40.589,11.187,19.363,47.267,28.433,13.648,27.762,3.216,2.216,1.428,7.969,81.472,17.015,80.286,28.163,25.342,16.621,58.732,53.993,13.476,82.888,3.227,8.534,44.529,9.58,50.515,5.52,1.768,222.462,39.065,25.736,27.915,83.566,11.819,19.267,74.431,114.875,116.767,19.54,80.559,35.859,10.834,261.421,30.538,44.955,21.597,37.343,198.384,216.559,193.683,361.719,382.504,500.974,122.157,78.369,481.474,342.533,187.248,111.434,534.181,1169.476
2017-11-19,48.296,2.828,0.471,12.411,2.182,53.098,5.315,9.674,0.877,4.843,2.384,11.835,9.637,81.749,26.908,14.451,28.621,6.717,15.143,0.877,0.351,5.187,0.459,0.823,0.683,38.914,14.175,3.074,4.085,5.433,9.984,1.845,4.631,8.874,0.656,3.291,1.588,0.613,15.193,10.384,1.346,0.839,4.116,26.694,4.199,1.3,34.309,42.078,28.919,1.358,1.88,15.782,0.86,8.578,16.17,5.675,2.501,4.63,11.221,5.635,6.799,14.985,7.935,1.556,7.018,9.342,3.966,8.041,52.87,4.235,1.679,6.318,5.27,7.978,3.181,3.276,9.439,0.447,5.118,16.044,2.109,2.247,6.944,1.547,13.048,8.733,12.516,7.449,4.828,3.722,1.579,1.395,1.35,13.182,3.378,2.57,5.31,6.291,23.077,4.705,7.178,2.019,1.425,6.036,16.877,0.762,2.371,1.058,8.099,7.708,2.968,2.238,1.089,1.919,0.775,1.704,19.695,8.857,12.879,9.328,9.117,17.501,23.796,6.129,18.175,2.825,6.574,4.785,0.001,11.18,1.991,2.111,0.61,0.292,19.45,6.821,3.782,1.408,0.751,2.335,3.759,6.36,5.187,15.548,1.165,4.462,24.194,2.572,2.102,0.459,18.276,16.397,6.46,2.498,31.179,19.993,6.495,3.007,53.133,9.116,5.493,0.816,1.327,9.633,8.106,16.017,69.331,3.771,3.348,11.604,16.787,4.1,0.609,9.666,14.403,0.0,11.237,3.965,2.908,2.318,6.685,43.152,14.253,21.56,17.124,26.688,6.574,15.836,9.627,2.027,2.788,18.815,3.864,1.267,10.101,10.012,9.315,3.406,24.245,47.87,3.134,4.771,0.803,13.934,2.0,4.382,4.049,13.951,2.395,44.74,3.46,14.199,10.496,61.004,2.748,0.871,2.765,5.152,4.031,30.83,13.049,15.537,15.994,14.486,12.484,7.677,19.094,5.585,22.667,37.684,29.016,40.007,2.075,22.512,1.024,26.865,2.087,17.161,3.012,23.239,1.794,3.057,4.659,23.509,34.093,3.106,2.537,47.246,77.843,3.201,13.503,22.432,8.492,5.626,1.731,5.324,10.207,5.753,12.613,20.444,7.456,3.957,9.224,24.246,11.348,3.563,1.816,3.315,14.652,8.988,8.196,9.107,14.921,2.909,1.22,44.339,47.415,17.366,11.23,81.402,6.191,13.669,28.591,15.331,18.528,21.233,52.781,13.363,56.607,25.849,57.848,4.163,48.33,6.608,58.717,36.679,74.853,20.68,69.291,34.974,10.235,21.535,18.139,22.306,67.238,18.554,13.594,23.654,8.902,3.328,16.807,12.164,50.413,4.703,7.755,5.705,55.606,31.991,12.345,8.804,16.401,36.225,4.819,9.856,32.94,103.425,69.627,26.431,56.279,6.234,10.948,8.986,57.416,4.399,8.732,8.907,30.598,23.451,91.011,33.365,60.942,73.748,18.007,11.677,72.616,95.414,74.7,23.698,7.716,7.625,6.151,21.884,10.812,44.718,40.954,66.678,8.479,4.378,5.8,5.733,7.646,106.162,35.484,23.805,10.694,13.436,23.267,5.899,3.221,66.378,12.183,30.816,10.65,66.865,148.597,11.794,67.338,42.675,62.64,51.845,162.067,75.58,34.438,6.212,19.257,7.907,51.599,116.131,62.665,57.962,23.707,118.771,149.051,110.361,60.016,10.771,7.004,29.603,215.719,4.284,125.098,136.841,9.73,102.042,51.3,32.115,117.179,8.293,13.745,14.04,83.831,12.443,15.288,49.065,186.139,107.769,14.912,49.139,52.682,77.964,63.639,73.468,14.236,194.178,203.864,19.492,72.542,34.723,65.577,52.848,136.58,16.858,11.995,36.95,59.228,246.157,148.891,96.301,217.495,10.236,13.271,45.159,15.507,17.539,222.607,47.132,288.823,116.147,29.679,61.698,367.55,221.71,77.431,153.809,58.991,102.84,148.206,24.525,220.507,106.997,285.303,85.093,30.756,439.626,73.741,35.421,115.795,102.455,86.507,278.392,37.002,39.817,387.435,103.509,40.932,327.307,122.52,43.204,201.475,322.575,429.874,59.031,48.657,217.081,386.148,364.407,52.61,229.615,157.257,251.352,194.939,290.055,452.889,255.888,303.397,144.948,162.896,603.774,668.813,88.785,469.095,1111.622,1217.413,1275.468,11.126,12.734,3.806,1.272,2.785,1.604,4.789,4.04,22.444,5.095,1.519,3.105,1.158,8.087,2.315,0.327,5.093,37.502,2.015,6.508,6.538,4.813,6.879,0.395,9.012,1.015,4.983,0.699,1.106,1.45,5.791,7.864,0.771,0.89,2.454,0.41,11.665,0.652,18.788,1.433,29.788,6.365,15.746,35.934,18.741,9.213,19.862,2.776,1.821,1.072,5.447,67.547,14.099,70.788,22.318,21.148,13.61,43.406,37.876,11.853,58.758,2.767,7.007,39.407,8.199,37.488,4.698,1.45,203.384,27.133,20.933,18.48,58.877,10.573,14.979,59.921,82.509,95.786,14.024,71.68,27.816,9.326,223.805,23.137,40.495,14.331,33.685,156.283,229.048,172.642,363.108,439.216,456.913,124.535,71.746,473.754,332.348,175.252,103.13,496.505,1250.07
2017-11-20,39.406,1.911,0.36,10.729,1.864,39.801,4.143,6.634,0.852,4.327,2.067,9.347,8.386,68.271,17.52,9.519,21.298,4.759,11.639,0.845,0.31,3.872,0.436,0.778,0.612,28.079,9.676,2.629,3.577,4.845,8.617,1.667,2.812,8.513,0.588,2.973,1.448,0.58,10.736,6.2,1.194,0.756,3.747,18.74,3.192,1.173,26.249,32.669,20.657,1.051,1.75,9.592,0.803,5.94,11.731,4.956,2.13,3.827,9.416,4.721,5.56,11.077,6.256,1.386,4.282,5.431,2.465,6.3,41.316,3.201,1.249,3.669,3.456,5.928,2.526,2.213,6.191,0.39,4.421,10.097,1.982,1.786,4.906,1.169,11.075,5.344,9.697,5.787,4.231,2.556,1.47,0.961,1.221,10.767,3.115,2.326,4.033,4.783,14.963,3.752,4.917,1.671,1.265,5.335,12.098,0.706,2.102,0.904,7.13,6.562,2.595,1.941,0.942,1.305,0.54,1.113,16.098,7.133,9.328,7.205,7.019,11.014,15.228,3.631,11.332,2.523,5.618,2.696,0.001,8.485,1.782,1.836,0.57,0.279,15.434,4.659,3.204,1.304,0.693,2.019,2.16,4.819,3.895,10.743,1.019,3.836,16.0,2.301,1.901,0.429,13.944,12.679,4.716,2.306,21.626,16.446,4.648,2.236,39.473,7.226,3.431,0.531,0.9,7.169,6.393,11.568,55.051,3.153,2.341,8.518,13.817,2.636,0.456,5.223,11.064,0.0,9.767,3.092,2.184,1.917,5.858,42.061,12.216,18.065,12.65,20.563,5.459,13.015,8.224,1.567,2.33,16.086,3.511,1.098,8.251,7.976,7.474,2.548,19.426,37.02,2.779,4.1,0.715,11.355,1.695,3.4,3.023,10.781,1.863,44.753,2.658,11.763,8.68,48.792,1.655,0.816,2.504,2.928,3.172,23.598,9.515,12.193,10.173,9.361,8.632,5.363,12.621,3.335,15.974,26.121,21.851,32.264,1.79,16.331,0.895,21.699,1.621,11.176,2.595,18.513,1.672,2.781,3.006,17.268,23.657,2.785,2.204,36.997,61.3,2.416,9.618,17.126,6.42,4.441,1.138,4.66,8.504,4.251,9.786,15.905,6.264,3.244,5.006,18.437,8.672,3.013,1.387,2.33,10.265,7.701,6.718,6.678,10.616,2.191,0.974,34.375,36.789,13.357,8.083,70.344,4.784,10.296,21.273,12.143,12.361,16.778,40.287,11.152,44.899,19.344,43.639,3.348,39.977,5.006,46.459,28.308,62.349,16.926,56.042,29.572,7.529,17.482,14.223,16.248,61.69,10.812,10.961,18.723,7.958,3.058,14.719,10.384,35.208,4.135,7.051,5.01,36.836,24.309,10.065,5.199,14.338,30.307,4.229,8.006,26.906,80.773,53.599,19.611,38.211,4.618,7.947,6.497,40.147,4.015,7.904,6.39,20.538,19.619,66.02,25.237,43.313,57.582,14.204,10.114,52.984,81.947,57.337,19.229,5.493,5.974,5.617,16.935,9.223,33.766,26.889,53.708,6.704,3.947,5.002,4.936,5.751,84.647,27.457,18.095,9.503,11.706,18.579,3.941,2.193,51.225,8.872,18.351,8.616,53.854,107.6,9.284,49.043,32.1,47.316,41.205,121.03,67.802,26.467,5.562,16.584,6.829,38.797,99.757,50.917,47.863,18.648,86.315,118.74,81.512,44.695,8.444,6.106,23.999,179.956,3.967,98.634,112.278,8.682,74.885,39.303,24.727,91.764,7.282,9.989,12.225,65.619,9.473,11.174,38.534,137.438,88.61,12.969,39.434,33.085,63.3,47.802,55.281,12.454,147.702,168.818,16.943,58.746,27.995,51.233,39.377,106.343,12.262,7.986,29.885,44.005,195.61,130.96,64.505,194.074,9.347,10.06,35.581,13.402,12.802,199.446,37.727,236.859,77.535,25.684,50.167,307.757,189.049,63.592,119.308,47.424,101.794,113.244,21.356,177.8,105.464,247.131,70.945,27.706,368.941,58.046,30.925,113.174,90.505,67.8,227.881,26.841,35.995,305.045,81.454,36.012,279.118,115.305,31.198,199.91,271.913,362.764,52.069,44.384,212.35,338.913,317.073,48.577,222.923,124.226,241.093,156.374,282.576,399.612,233.533,299.088,123.466,139.491,540.767,623.555,80.319,431.216,1007.979,1125.494,1255.112,9.835,11.491,3.417,1.156,2.453,1.418,4.241,3.072,18.174,3.313,0.926,2.612,0.679,4.5,1.348,0.314,3.636,27.217,1.703,4.479,4.769,2.96,4.593,0.377,5.406,0.927,4.365,0.569,0.994,1.244,3.68,5.064,0.718,0.801,2.155,0.368,8.304,0.615,14.24,1.277,21.586,3.763,12.656,27.135,11.603,5.97,13.203,2.462,1.576,0.942,3.756,53.326,11.244,58.445,17.577,16.81,11.013,31.043,24.909,10.37,41.649,2.468,5.939,34.021,7.292,25.48,4.065,1.306,172.909,18.12,16.71,11.394,40.465,9.6,11.595,46.734,56.213,75.545,10.416,57.528,21.367,8.076,178.421,17.531,35.6,9.521,30.215,112.163,226.145,148.036,330.139,468.432,378.715,120.02,63.841,443.764,311.318,153.476,93.735,453.225,1277.668
2017-11-21,33.587,1.427,0.299,9.322,1.692,29.948,3.313,4.982,0.84,3.87,1.87,7.737,7.315,54.674,11.812,6.448,16.422,3.739,9.126,0.828,0.296,3.111,0.425,0.741,0.549,21.135,6.67,2.319,3.122,4.371,7.567,1.514,1.836,8.094,0.528,2.753,1.355,0.558,8.0,3.72,1.049,0.692,3.415,13.155,2.666,1.067,19.789,25.744,15.214,0.894,1.633,5.651,0.77,4.226,8.79,4.355,1.857,3.278,8.233,4.1,4.746,8.445,5.264,1.255,2.665,3.266,1.668,5.248,31.458,2.656,1.058,2.287,2.288,4.68,2.178,1.71,4.128,0.366,3.845,6.205,1.906,1.544,3.707,0.998,9.573,3.548,7.877,4.803,3.803,1.942,1.41,0.759,1.158,9.18,2.91,2.122,3.268,3.884,10.387,3.16,3.424,1.421,1.131,4.781,9.158,0.68,1.876,0.818,6.397,5.678,2.369,1.672,0.817,0.976,0.417,0.835,11.754,5.805,6.882,5.756,4.932,6.861,9.561,2.283,6.964,2.307,5.009,1.645,0.001,6.625,1.615,1.639,0.541,0.272,12.985,3.358,2.777,1.245,0.66,1.738,1.419,3.907,3.091,7.91,0.946,3.34,10.382,2.067,1.742,0.414,10.957,9.949,3.753,2.167,15.292,13.786,3.479,1.767,29.187,5.862,2.248,0.398,0.684,5.613,5.143,8.597,43.178,2.356,1.819,6.584,11.702,1.793,0.368,3.062,8.369,0.0,8.27,2.59,1.796,1.723,5.245,40.619,10.844,15.893,9.64,16.568,4.717,11.374,7.335,1.332,2.034,14.225,3.211,0.793,7.072,6.591,6.369,2.031,16.045,29.213,2.492,3.625,0.644,9.526,1.491,2.87,2.467,8.921,1.552,44.743,2.232,9.673,7.291,38.584,1.072,0.77,2.281,1.783,2.699,18.448,6.65,9.774,6.711,6.593,6.415,4.045,8.699,2.066,11.353,17.973,17.264,25.634,1.568,12.931,0.822,17.928,1.373,7.033,2.291,15.125,1.614,2.54,2.081,13.044,16.329,2.525,2.008,29.484,47.139,1.963,6.716,13.525,4.987,3.761,0.806,4.173,7.357,3.262,7.848,12.718,5.486,2.822,2.876,13.931,7.139,2.673,1.197,1.923,7.777,6.157,5.268,4.995,7.566,1.867,0.868,27.378,29.833,11.423,5.818,57.96,3.943,8.076,14.954,9.918,8.387,13.93,30.968,9.558,34.794,14.704,32.594,2.853,32.818,4.041,36.678,22.26,50.411,14.113,45.216,24.786,5.867,14.401,11.878,11.924,57.038,6.323,8.863,15.385,7.215,2.883,13.054,9.156,23.329,3.706,6.519,4.581,24.998,19.037,8.488,3.235,12.607,25.23,3.786,6.757,21.194,62.443,42.201,14.932,26.259,3.787,6.049,5.093,27.745,3.708,7.165,5.146,14.002,16.875,48.645,20.015,30.999,46.576,11.451,8.95,41.153,67.247,46.814,16.072,4.219,4.905,5.185,13.793,8.112,26.359,17.336,44.815,5.579,3.661,4.375,4.35,4.694,67.416,21.526,14.659,8.535,10.34,15.053,2.877,1.642,39.436,6.86,10.862,7.233,44.917,77.428,7.584,36.497,24.928,36.381,30.309,90.274,61.798,20.269,5.024,14.303,5.997,30.143,81.809,41.746,39.27,15.178,62.844,92.952,59.369,34.217,7.048,5.556,19.679,142.243,3.763,77.892,90.153,7.883,55.137,30.77,19.846,72.868,6.49,8.068,10.87,50.898,7.769,8.667,29.443,98.885,72.275,11.502,32.542,20.114,52.845,36.487,42.166,10.946,109.797,133.029,14.944,47.664,22.899,40.113,29.671,83.787,9.363,5.762,24.361,32.869,146.71,111.814,41.078,162.075,8.643,8.215,29.013,12.011,10.071,167.502,30.34,181.939,49.384,22.517,41.869,246.637,154.961,53.244,91.916,37.975,99.811,86.43,19.057,141.613,103.272,205.85,59.366,24.697,295.359,46.844,27.176,110.582,77.742,54.363,181.826,20.543,32.236,233.396,65.095,31.955,229.2,103.923,23.46,197.088,223.693,298.418,46.12,40.015,206.917,284.189,266.572,44.225,216.22,97.878,232.098,124.766,272.744,338.128,204.095,291.396,101.611,115.216,465.791,558.148,72.181,395.162,881.797,997.687,1177.14,8.766,10.39,3.088,1.051,2.198,1.281,3.803,2.599,15.207,2.102,0.704,2.267,0.506,2.626,0.923,0.304,2.926,19.054,1.481,3.25,3.543,1.87,3.143,0.362,3.529,0.887,3.919,0.513,0.945,1.106,2.538,3.229,0.689,0.722,1.929,0.35,6.317,0.598,10.8,1.146,15.546,2.675,10.408,21.384,7.406,4.028,8.429,2.205,1.409,0.883,2.691,41.585,8.797,46.305,14.23,13.228,9.117,22.227,16.742,9.099,30.36,2.229,5.135,29.368,6.736,16.546,3.536,1.227,140.578,12.309,13.637,7.067,27.985,8.837,9.326,36.787,37.945,58.956,8.308,43.121,16.878,7.092,136.428,13.836,31.278,6.849,27.198,75.403,209.181,124.619,277.378,467.999,298.147,110.444,56.498,398.51,282.106,128.833,84.484,412.436,1247.503
2017-11-22,29.525,1.5,0.868,8.165,1.601,22.839,2.847,4.298,0.833,3.506,1.723,6.746,6.505,42.482,8.277,4.93,15.254,3.261,7.49,0.818,0.287,2.644,0.416,0.707,0.488,16.522,4.82,2.145,2.763,3.968,6.742,1.36,1.38,7.658,0.482,2.582,1.282,0.54,6.632,2.558,0.942,0.636,3.107,9.246,2.351,0.981,15.422,20.932,11.997,0.791,1.523,3.571,0.748,3.32,6.801,3.852,1.698,3.984,7.384,3.653,5.943,7.093,4.635,1.139,1.935,2.335,1.331,4.582,24.002,5.608,0.953,1.737,1.512,7.903,1.962,6.724,2.692,0.356,3.432,4.19,1.855,1.432,3.024,0.908,8.429,2.444,6.758,4.216,3.462,2.809,1.372,2.539,1.119,8.3,2.741,1.942,2.829,3.358,7.606,2.804,2.46,1.254,1.034,4.309,7.47,0.664,1.7,0.776,5.809,5.01,2.227,1.495,0.747,2.759,1.888,0.888,8.221,5.759,5.262,6.474,3.554,4.722,6.841,1.941,4.685,2.142,4.58,1.252,0.001,7.615,1.466,1.498,0.514,0.266,11.423,8.078,2.432,1.209,0.641,1.54,1.258,3.342,2.597,17.864,0.908,2.958,7.12,1.859,1.61,0.405,9.093,11.53,6.039,2.052,11.346,11.787,4.293,4.586,22.46,4.339,1.72,3.208,3.923,13.108,4.2,6.488,34.002,1.314,1.577,5.289,10.179,3.893,0.328,2.238,6.482,0.0,6.949,7.18,6.818,1.605,4.748,38.981,9.785,14.311,8.248,13.984,4.196,10.209,6.646,1.251,1.954,12.867,2.941,0.553,6.273,5.879,36.77,1.632,13.681,23.837,2.24,5.037,1.83,8.216,3.963,2.553,2.295,7.73,1.343,44.715,2.499,6.419,5.585,30.978,0.831,0.729,2.087,1.312,2.411,14.789,4.778,8.036,4.577,5.77,5.484,21.153,6.03,1.521,8.228,12.305,14.437,20.387,1.435,11.089,2.335,21.073,3.158,4.633,2.106,12.619,1.821,2.324,1.669,10.021,11.178,2.294,5.045,26.274,35.912,2.126,4.878,11.018,3.987,6.077,1.019,6.273,9.748,4.055,6.39,10.519,4.909,2.532,2.009,10.915,6.06,2.426,2.401,4.117,6.45,4.868,3.895,3.903,5.662,1.699,0.804,23.248,26.655,10.591,4.516,46.349,3.425,7.647,10.891,8.414,6.222,12.115,24.397,8.444,27.525,11.757,25.063,4.727,28.962,4.761,29.922,18.358,40.543,12.163,39.785,20.632,5.922,12.728,53.748,9.801,53.23,4.197,7.586,13.161,6.582,2.789,11.745,8.32,15.585,3.362,6.089,4.285,17.536,15.372,9.5,2.369,11.221,18.533,3.446,10.419,15.362,49.017,33.759,12.175,19.094,3.341,4.928,5.438,20.45,3.443,6.485,7.503,9.791,19.684,37.337,16.931,22.299,40.62,8.824,8.114,34.108,53.855,40.393,13.895,6.55,4.328,4.818,11.862,7.286,43.065,12.483,38.703,4.879,3.448,3.926,3.918,13.021,53.482,17.532,12.644,7.859,9.312,12.598,3.69,4.8,31.396,19.18,7.221,14.237,38.776,57.761,6.467,28.896,20.937,49.722,21.873,69.929,57.298,16.106,4.58,12.516,5.394,50.396,65.413,33.05,34.941,17.09,47.286,73.339,44.941,27.872,6.26,5.18,16.685,110.379,3.649,61.461,72.874,7.231,41.034,24.799,16.782,60.933,5.834,9.806,9.826,40.451,16.806,23.529,22.708,72.378,63.259,10.38,27.877,13.041,45.56,29.425,56.167,9.755,81.272,102.801,13.443,37.646,19.344,32.378,24.583,69.093,20.661,8.889,20.392,26.607,107.849,98.91,26.632,129.868,8.129,16.814,28.79,11.058,20.486,134.96,26.178,135.325,32.233,20.159,36.138,195.172,123.952,45.915,98.022,32.895,97.237,68.123,17.399,112.142,100.552,166.527,50.81,22.097,232.954,45.88,24.243,107.678,66.576,54.34,144.181,37.87,28.911,180.582,63.113,28.883,183.907,91.507,35.45,193.363,204.265,243.078,41.474,36.361,201.308,230.17,232.285,40.588,209.717,87.217,224.155,108.908,262.284,277.245,173.969,281.77,84.858,95.434,387.405,482.67,65.472,364.412,751.263,856.91,1061.271,7.865,9.418,2.794,0.953,2.003,1.185,3.439,2.347,13.451,1.369,0.626,2.076,0.449,1.838,0.761,0.295,2.571,13.607,1.346,2.609,2.864,1.379,2.162,0.348,2.758,0.862,3.593,0.478,0.922,0.993,2.032,2.068,0.667,0.701,1.729,0.341,4.963,0.589,8.424,1.028,11.359,1.924,8.869,17.94,4.878,3.092,5.672,1.975,1.283,0.844,1.963,32.545,6.861,35.968,11.96,11.254,7.809,16.389,11.506,8.07,22.978,2.032,4.516,25.805,6.473,10.982,3.166,1.17,111.326,9.07,11.528,4.887,19.617,8.209,7.884,30.089,26.218,47.223,12.628,31.651,21.163,6.352,102.456,11.528,27.801,9.607,24.617,49.73,183.406,105.806,220.157,443.688,232.12,98.654,50.494,349.503,248.995,106.868,76.536,378.131,1168.601
2017-11-23,44.346,2.77,0.895,7.198,1.548,17.737,3.844,12.928,0.829,3.239,4.0,6.673,5.944,32.949,6.381,4.888,18.314,11.212,10.218,0.854,0.281,6.088,0.408,0.675,0.447,29.408,11.317,2.344,2.571,4.019,6.123,1.257,3.719,7.55,0.458,2.438,1.217,0.524,6.291,3.466,0.879,0.585,2.823,8.856,7.493,0.924,13.348,17.972,11.985,3.842,1.419,6.508,0.788,8.241,5.496,3.478,1.612,6.253,6.713,4.851,9.602,11.161,4.865,1.047,5.945,3.825,5.444,7.112,24.105,9.377,0.938,6.709,1.124,16.554,2.761,9.905,3.155,0.349,3.183,4.534,1.898,6.939,3.438,1.054,8.323,2.917,11.057,8.407,5.671,6.467,1.944,5.008,1.69,7.933,2.709,1.835,4.861,6.111,5.86,2.978,2.276,1.159,1.014,6.05,6.527,2.154,1.612,0.752,5.682,4.755,3.14,1.407,0.715,3.859,2.19,1.188,8.282,9.035,6.585,10.738,3.759,4.182,6.453,2.228,5.343,2.01,4.248,2.174,0.006,13.163,1.337,1.401,0.494,0.262,23.344,14.481,2.177,1.237,0.662,1.438,8.101,6.489,3.893,31.902,1.054,2.713,7.508,1.688,1.568,0.399,14.903,26.092,10.769,1.95,9.72,19.942,7.762,8.385,39.525,8.627,7.054,4.112,5.697,23.603,8.778,9.832,29.438,2.985,4.963,7.109,11.622,7.638,1.372,5.046,7.384,0.002,6.915,10.064,9.799,5.294,6.921,37.534,13.133,17.164,9.012,50.976,16.814,26.999,10.254,6.694,4.447,24.204,8.364,1.9,13.555,8.373,37.995,3.045,18.784,27.788,4.299,6.768,1.885,9.484,4.369,6.056,9.86,7.913,3.287,44.721,6.299,7.33,8.235,26.122,2.271,0.705,1.945,3.645,7.388,12.742,5.233,8.873,3.889,5.88,5.232,26.72,5.766,3.62,14.194,10.785,12.066,16.573,1.392,13.167,3.624,39.721,4.899,5.556,2.038,11.893,2.111,3.712,4.377,8.137,7.805,2.67,6.114,31.1,33.486,5.818,4.468,12.444,5.734,8.947,2.289,8.718,14.283,8.337,8.773,13.7,8.781,5.944,4.689,13.839,5.6,6.723,4.884,9.35,16.928,6.27,4.7,6.861,9.405,6.531,3.802,21.523,25.856,9.88,4.698,37.697,6.305,13.444,18.203,7.859,15.417,22.158,31.848,7.623,27.439,18.522,42.769,6.61,36.208,8.781,26.028,24.464,33.618,13.847,43.078,17.356,12.344,18.645,63.54,10.255,56.118,6.347,12.903,15.923,7.37,2.968,11.174,7.716,18.706,3.086,5.717,4.053,13.229,18.227,15.301,6.134,10.098,21.484,3.333,13.724,18.039,42.96,32.838,17.807,15.784,10.578,5.173,13.95,17.092,3.239,5.865,16.702,9.224,27.831,60.053,15.301,16.734,37.9,16.913,8.229,49.955,44.943,45.306,19.032,11.536,13.469,4.651,21.954,10.53,66.52,11.16,55.287,4.959,3.32,3.644,3.793,20.279,53.578,24.06,32.444,7.645,9.855,15.539,4.447,6.121,28.644,32.384,9.972,15.803,55.196,57.175,6.346,48.291,48.312,87.302,27.46,62.217,67.05,20.57,4.28,11.136,4.99,74.718,54.704,39.619,45.945,28.285,66.18,62.506,37.051,25.249,18.766,4.887,21.447,88.531,3.829,63.483,61.507,6.691,32.655,27.24,29.253,53.626,5.286,23.708,9.515,35.963,26.39,40.511,25.726,67.752,69.004,9.905,39.288,14.68,62.546,26.271,95.871,9.34,64.143,89.929,13.123,42.988,30.301,42.971,41.19,59.979,37.128,10.908,29.179,49.938,89.468,98.125,24.74,110.486,7.978,27.408,42.703,10.41,34.761,119.191,38.884,110.151,29.145,18.638,51.317,159.582,104.219,58.786,143.398,48.617,95.317,88.241,16.277,111.971,105.011,137.534,59.414,20.01,188.782,66.685,23.166,116.779,65.065,76.522,140.135,67.095,26.149,148.695,95.409,26.975,164.539,83.546,63.16,190.499,235.005,202.897,38.526,33.008,201.483,202.177,243.574,37.58,220.308,120.438,239.978,136.008,255.256,242.042,151.678,275.313,84.357,91.754,332.659,413.323,61.195,363.511,637.708,726.5,930.471,7.097,8.549,2.512,0.85,1.875,1.121,3.14,7.348,16.12,2.837,1.42,1.978,1.092,1.69,1.553,0.288,3.254,16.658,1.302,5.251,5.698,1.75,3.214,0.334,7.885,0.846,4.909,0.803,0.907,0.886,2.743,4.431,0.649,0.655,1.564,0.337,14.736,0.584,12.46,0.952,11.014,2.064,8.669,27.05,5.089,4.676,5.161,1.806,1.189,0.812,2.781,26.677,7.539,34.618,14.3,12.707,10.248,28.193,10.183,7.276,40.576,1.872,4.081,26.158,6.909,9.717,2.954,1.125,96.818,19.217,11.091,9.131,18.346,7.665,12.629,41.179,19.196,51.655,19.988,36.417,29.169,5.827,79.666,11.542,25.386,11.967,22.842,38.69,160.048,112.236,174.893,404.972,186.069,89.347,46.278,320.463,231.217,99.009,71.206,377.666,1062.257
2017-11-24,67.95,4.301,0.738,7.209,1.509,20.817,3.986,17.06,0.826,3.314,3.858,6.461,5.561,27.233,16.803,11.109,20.988,15.655,20.066,0.91,0.275,11.277,0.4,0.645,0.424,44.624,16.115,2.393,2.457,4.447,5.759,1.203,4.269,7.877,0.447,2.307,1.158,0.509,9.49,5.971,0.84,0.537,2.714,17.908,11.195,0.889,15.007,20.391,16.632,4.304,1.32,11.546,0.793,13.888,9.205,3.238,1.56,7.314,6.132,7.273,11.036,19.349,5.097,0.992,8.93,6.052,6.834,11.085,35.327,9.379,0.861,8.797,7.141,16.309,2.958,8.033,12.56,0.342,3.037,6.603,2.013,8.101,4.001,1.021,11.471,9.726,21.935,16.598,8.141,8.369,3.045,4.664,2.758,10.0,2.984,1.783,10.691,13.272,19.081,3.074,10.251,1.107,0.998,9.015,10.802,2.213,1.564,0.734,6.049,7.333,5.589,1.36,0.696,2.743,1.282,1.095,15.392,11.918,13.012,14.143,4.619,5.569,6.372,2.176,8.507,1.913,3.966,3.61,0.003,17.667,1.238,1.338,0.483,0.26,39.54,13.789,2.023,1.305,0.693,1.387,10.905,13.725,8.242,30.579,1.088,2.565,11.169,1.583,1.732,0.393,27.333,28.102,12.508,1.855,16.631,25.656,9.863,7.746,74.592,12.234,9.099,3.249,4.54,22.748,11.702,15.424,34.402,4.571,5.897,9.805,13.797,8.756,1.862,8.75,11.122,0.002,8.206,8.218,7.993,6.672,8.815,36.687,15.73,20.139,11.216,66.559,15.784,30.933,12.38,8.044,6.137,28.768,7.092,2.472,21.99,14.019,23.807,5.798,24.479,37.543,6.009,6.348,1.261,15.592,3.015,8.987,12.202,10.022,5.466,44.729,8.574,13.198,12.348,25.36,2.617,0.681,1.859,4.53,10.34,16.581,6.93,11.433,8.515,7.828,6.212,19.884,11.369,4.721,19.834,22.67,14.435,16.504,1.37,18.079,3.116,45.178,4.534,9.501,2.003,16.889,2.087,4.36,7.004,14.905,16.493,2.632,5.0,43.539,48.66,8.002,5.879,17.647,8.107,8.699,3.824,8.041,15.228,10.113,12.981,20.059,14.16,9.7,9.007,23.882,7.246,8.812,5.406,10.885,29.837,9.131,7.281,10.973,13.818,8.284,3.934,22.458,27.421,11.907,6.325,33.591,12.753,20.059,26.972,8.162,23.293,36.87,44.768,6.959,35.011,29.871,73.322,6.025,51.626,11.092,25.362,39.381,30.601,20.108,59.964,14.946,17.717,26.119,46.844,12.726,65.518,10.959,17.978,27.113,8.179,3.077,11.065,7.246,27.661,2.875,5.382,3.854,37.077,25.588,18.43,7.619,9.727,30.802,3.201,12.685,27.406,50.141,40.623,31.393,31.037,14.054,5.521,19.364,17.565,3.094,5.401,20.67,23.065,31.77,97.711,20.791,32.046,41.634,23.58,8.246,69.737,42.175,55.374,21.933,13.917,18.245,4.831,40.926,15.068,70.605,10.784,75.512,4.898,3.19,3.475,3.68,17.711,65.879,34.369,59.407,7.445,13.7,23.904,5.223,4.499,33.318,30.872,16.861,13.648,75.332,75.273,6.2,88.176,71.132,103.287,40.252,67.634,80.08,30.275,4.226,10.104,4.732,79.549,53.034,54.538,60.866,35.954,99.75,68.761,50.983,32.3,25.055,4.636,30.856,79.327,3.998,80.049,57.02,6.263,55.763,36.239,53.193,59.461,4.831,31.64,9.727,41.431,24.325,38.681,32.772,83.04,87.466,9.989,55.292,22.23,82.716,32.389,114.844,8.788,78.824,107.709,12.871,57.239,39.915,72.775,61.713,68.331,39.349,10.542,38.087,66.953,92.938,103.196,31.684,110.316,8.165,26.265,57.024,9.867,35.032,118.531,48.752,106.589,36.96,17.876,70.543,144.662,104.943,79.451,181.313,61.669,95.032,148.235,15.636,135.177,106.869,134.705,77.187,18.445,167.673,88.105,22.206,124.705,76.029,99.628,165.014,73.892,24.056,165.355,120.147,26.179,177.377,85.893,76.592,190.23,275.273,203.18,36.972,30.271,203.034,208.328,279.153,34.502,228.359,150.77,259.663,163.962,257.25,243.841,155.301,275.087,103.954,111.036,324.323,379.899,57.11,404.212,593.012,655.705,821.297,6.486,7.774,2.261,0.779,1.795,1.076,2.914,11.276,23.359,9.219,1.332,1.919,1.0,1.925,1.7,0.28,3.288,31.581,1.268,8.432,7.892,2.689,7.511,0.322,12.309,0.838,6.223,0.725,0.897,0.815,4.112,12.568,0.638,0.614,1.46,0.334,18.278,0.581,16.739,0.912,21.126,5.169,13.227,44.529,12.01,6.495,6.743,1.691,1.132,0.783,5.994,30.846,11.698,39.681,23.791,17.524,13.848,36.784,19.927,6.681,59.719,1.771,3.812,32.648,8.571,12.462,2.837,1.097,104.843,30.454,11.346,12.222,40.276,7.171,18.92,59.017,46.833,72.138,22.538,47.812,31.49,5.475,82.241,11.728,23.876,11.709,22.1,40.807,148.982,137.02,151.84,361.171,185.328,88.42,43.725,328.784,240.703,109.578,66.625,424.532,958.442
2017-11-25,69.318,4.091,0.445,6.941,1.476,30.534,3.224,13.85,0.823,3.273,2.771,5.807,5.292,31.966,23.988,13.239,19.664,13.102,25.965,0.884,0.269,11.257,0.392,0.616,0.409,49.726,17.666,2.184,2.359,4.239,5.303,1.17,2.848,8.226,0.439,2.201,1.105,0.497,11.942,6.577,0.812,0.503,2.523,26.129,9.673,0.867,19.123,26.113,20.292,3.101,1.225,12.052,0.746,13.783,12.676,3.092,1.523,6.521,5.603,7.099,9.903,20.887,4.591,0.964,7.954,6.164,5.231,11.001,42.778,7.377,0.769,6.885,7.237,13.634,2.396,5.499,15.362,0.335,2.943,7.263,2.006,5.312,3.499,0.875,12.411,9.746,27.423,19.184,7.645,7.065,3.16,3.166,2.784,11.25,2.9,1.641,13.984,16.74,27.119,2.834,9.154,1.074,0.958,9.234,14.046,1.482,1.519,0.717,5.77,8.785,6.257,1.328,0.682,1.611,0.669,0.81,17.471,11.691,15.138,13.346,3.934,6.086,5.557,1.804,9.881,1.846,3.71,3.271,0.002,16.853,1.162,1.293,0.477,0.259,41.236,10.615,1.935,1.279,0.665,1.355,8.602,15.781,10.766,22.928,0.974,2.471,12.98,1.499,1.696,0.388,30.996,23.596,10.152,1.767,21.701,27.093,10.796,5.706,85.128,13.047,7.136,2.194,2.984,16.96,12.101,16.905,43.317,4.962,4.559,10.45,14.113,7.654,1.249,9.22,13.87,0.001,9.266,5.461,5.413,4.822,8.454,36.393,14.953,19.766,11.818,54.565,11.1,24.223,11.556,5.543,5.342,28.109,6.505,1.999,21.872,15.166,14.378,6.465,25.915,41.671,5.438,5.119,0.85,19.211,1.975,7.923,8.839,10.817,5.101,44.698,7.124,14.864,11.665,26.907,1.87,0.662,1.805,3.606,8.851,22.199,6.016,12.488,10.347,7.552,6.695,13.15,13.149,3.726,21.652,35.16,18.594,22.352,1.318,18.84,2.186,39.438,3.473,11.077,1.924,21.368,1.874,3.55,6.347,20.535,27.109,2.228,3.74,58.474,60.088,6.323,7.621,20.602,8.605,6.576,3.94,6.557,12.959,9.163,14.097,22.308,14.651,9.445,9.649,30.643,8.171,7.376,3.83,8.249,30.056,10.27,8.616,12.072,15.311,6.487,2.718,23.889,28.71,12.701,7.52,34.539,14.907,19.72,27.356,7.741,21.762,41.234,54.291,6.382,38.117,35.117,86.154,4.423,56.753,9.671,25.759,45.906,29.744,22.652,77.258,13.16,16.017,27.362,30.554,14.032,66.912,12.31,18.719,36.387,7.754,2.969,10.447,6.859,30.333,2.733,5.071,3.678,50.541,29.1,17.554,6.039,9.45,34.418,3.057,10.081,30.629,61.896,46.686,35.598,41.613,12.288,5.139,17.373,18.788,2.995,5.037,17.606,30.576,29.158,107.392,25.347,47.442,43.264,25.343,7.713,73.125,43.035,58.309,19.448,12.373,15.679,4.634,48.92,14.929,60.085,9.674,82.608,4.602,3.034,3.365,3.479,12.203,76.445,37.985,64.983,7.141,16.24,31.015,5.241,2.715,37.94,22.86,19.028,10.775,82.546,90.433,5.829,125.803,67.584,92.797,44.812,75.809,80.5,36.503,4.128,9.316,4.562,68.562,53.955,64.322,66.461,34.437,115.258,84.879,65.679,39.518,21.541,4.408,36.515,79.09,3.896,92.491,55.895,5.958,75.003,41.129,64.3,63.771,4.493,27.824,9.302,46.258,17.534,28.732,38.392,98.119,108.888,9.682,60.572,25.942,91.054,39.333,105.666,8.038,108.427,130.664,12.237,68.341,44.23,96.54,67.577,75.977,31.056,9.003,43.167,71.396,104.712,111.958,36.35,122.843,8.071,19.064,58.938,9.333,26.897,127.862,53.901,114.952,42.205,17.22,76.204,139.706,108.703,87.898,184.193,65.253,95.799,216.893,14.954,158.792,105.63,139.704,87.759,17.285,160.31,92.803,20.894,123.674,88.888,105.59,192.076,60.62,22.483,202.022,125.733,25.44,201.055,95.893,68.047,191.927,294.479,214.452,35.795,28.218,206.281,228.918,305.799,31.825,230.75,163.193,264.076,175.678,266.265,263.337,168.234,279.321,122.646,132.174,340.038,376.017,53.11,469.629,591.656,635.822,755.61,6.056,7.054,2.085,0.744,1.741,1.041,2.751,9.782,25.167,10.406,0.885,1.875,0.647,1.898,1.198,0.273,2.721,41.488,1.228,9.332,8.234,2.688,7.156,0.31,11.088,0.833,5.656,0.548,0.887,0.779,4.02,14.281,0.632,0.593,1.402,0.332,19.953,0.578,17.93,0.888,29.734,6.465,14.459,49.935,13.73,6.071,7.646,1.612,1.099,0.756,5.606,46.439,12.802,47.698,31.081,21.129,14.771,41.687,23.862,6.266,68.55,1.72,3.654,39.145,10.04,14.595,2.763,1.081,124.51,30.323,10.766,10.984,56.154,6.724,20.107,81.455,65.097,83.383,19.409,52.251,28.404,5.239,102.231,11.02,22.464,9.992,21.306,44.78,146.62,154.057,146.478,319.652,214.01,95.121,42.018,354.068,253.71,127.189,62.217,495.116,871.824
2017-11-26,61.37,2.771,0.259,6.275,1.45,31.791,2.611,9.116,0.82,3.099,2.092,5.189,5.095,36.048,19.984,10.177,16.324,9.268,23.977,0.845,0.264,8.46,0.385,0.597,0.397,45.517,14.845,2.001,2.282,3.736,4.808,1.144,1.692,8.346,0.433,2.13,1.066,0.489,12.683,4.923,0.792,0.484,2.303,27.033,6.66,0.85,19.904,25.679,20.564,1.989,1.126,9.025,0.71,10.926,10.997,2.997,1.492,5.373,5.112,5.822,8.032,17.632,3.984,0.947,5.596,4.458,3.399,8.835,46.696,5.343,0.694,4.18,4.819,10.45,1.942,3.48,12.697,0.329,2.871,5.877,1.885,3.215,2.813,0.775,11.097,6.327,24.824,15.756,6.198,4.958,2.413,1.868,2.051,11.231,2.648,1.491,11.882,14.216,21.423,2.589,5.869,1.05,0.927,7.622,14.935,1.009,1.483,0.701,5.165,8.174,5.265,1.3,0.669,0.988,0.395,0.631,15.469,10.347,12.344,11.149,3.007,5.015,4.703,1.517,8.073,1.801,3.47,2.129,0.001,14.039,1.098,1.257,0.472,0.258,33.459,7.507,1.881,1.222,0.633,1.33,5.169,12.647,9.653,15.88,0.886,2.404,11.055,1.433,1.574,0.383,29.035,18.443,6.909,1.684,21.765,24.886,9.318,3.992,76.007,11.267,4.777,1.49,1.938,12.071,10.851,14.917,45.047,4.233,3.137,8.674,12.505,5.712,0.641,6.271,13.622,0.001,9.384,3.639,3.464,2.997,7.6,36.234,12.439,17.27,12.903,40.234,7.858,17.818,9.53,3.149,3.935,25.097,5.194,1.475,17.468,12.817,9.688,5.114,24.579,39.433,4.23,4.105,0.671,17.989,1.473,5.721,5.36,10.865,3.544,44.666,4.792,13.446,9.806,26.545,1.207,0.651,1.768,2.351,6.453,21.816,4.341,11.444,7.909,5.835,5.65,8.703,11.736,2.449,20.495,39.165,17.369,24.688,1.271,15.456,1.479,31.883,2.516,9.18,1.842,21.623,1.704,2.74,4.499,18.949,25.855,1.895,2.82,62.878,69.954,4.196,8.0,19.019,7.266,4.736,2.758,5.335,10.137,7.212,12.438,20.373,11.763,7.202,6.795,30.413,7.011,5.521,2.326,5.081,23.336,9.099,8.035,10.115,15.069,4.313,1.721,22.461,26.469,10.816,7.089,36.739,12.296,16.103,21.732,6.859,16.282,35.533,58.269,5.856,37.482,32.548,79.805,3.228,52.462,7.383,25.058,45.262,28.976,19.931,82.272,11.79,12.025,24.534,20.465,15.295,62.721,9.785,16.336,35.418,6.733,2.823,9.482,6.527,26.386,2.624,4.777,3.54,44.068,26.638,14.503,4.012,8.887,32.506,2.951,7.847,28.719,65.58,44.916,30.731,37.964,8.799,4.415,12.354,17.509,2.926,4.73,12.185,27.574,24.026,94.415,26.894,46.262,40.193,22.651,7.145,63.29,44.212,51.816,15.964,9.26,11.049,4.243,43.874,12.428,46.351,8.37,77.629,4.297,2.915,3.282,3.32,8.019,78.046,34.446,54.035,6.857,15.786,32.664,4.254,1.677,38.656,16.061,15.237,8.395,77.69,89.756,5.456,139.647,53.618,73.113,39.539,75.702,73.32,35.895,3.953,8.665,4.441,53.18,54.181,64.474,61.915,28.652,107.713,91.478,67.12,43.236,15.237,4.239,35.104,79.958,3.718,93.133,54.446,5.751,78.026,38.986,60.098,61.04,4.268,19.621,8.561,46.428,11.94,20.188,39.212,99.485,118.831,9.019,54.478,22.704,87.167,43.319,84.584,7.477,127.287,139.541,11.511,70.133,41.407,100.129,60.57,72.542,22.274,7.051,41.985,65.428,110.227,121.873,34.001,134.635,7.75,12.819,50.666,8.89,18.709,137.568,52.57,120.526,39.197,16.353,68.293,137.436,107.822,80.937,160.622,62.519,96.61,245.269,14.147,166.593,103.143,139.459,85.203,16.321,156.192,82.32,19.583,118.457,93.814,95.028,202.129,43.946,21.187,221.381,114.777,24.332,214.986,104.903,51.455,193.83,288.831,212.656,34.17,26.57,207.954,244.412,309.975,29.714,228.006,155.252,257.328,167.645,274.477,279.151,175.825,284.596,127.038,138.376,354.935,379.412,49.637,515.245,593.031,634.131,720.863,5.766,6.424,1.97,0.725,1.701,1.013,2.631,6.675,22.544,8.884,0.658,1.838,0.478,1.555,0.864,0.266,2.282,47.119,1.196,7.599,6.761,1.979,7.765,0.3,7.51,0.829,4.635,0.471,0.88,0.761,2.983,12.14,0.627,0.58,1.364,0.331,16.917,0.576,17.14,0.867,29.912,4.669,13.192,43.531,9.936,4.514,6.511,1.561,1.078,0.731,5.222,52.92,12.845,53.073,30.259,20.901,13.331,39.596,20.695,5.985,63.003,1.689,3.554,39.312,9.742,13.563,2.704,1.07,147.033,23.714,9.604,7.983,55.026,6.355,17.413,89.558,60.447,83.156,14.59,47.385,23.113,5.076,122.962,9.941,20.887,7.888,20.054,43.897,148.34,155.354,147.17,284.616,237.41,103.657,40.268,373.438,254.034,137.028,58.259,542.264,809.256
2017-11-27,59.333,1.772,0.183,5.636,1.432,27.455,2.259,5.963,0.816,2.928,1.751,4.698,4.941,34.053,19.518,10.424,14.876,9.775,21.105,0.821,0.26,5.81,0.382,0.588,0.388,43.48,14.783,1.897,2.222,3.286,4.348,1.12,1.147,8.364,0.427,2.085,1.043,0.484,11.838,17.405,0.774,0.473,2.128,26.526,4.306,0.836,19.403,23.596,18.142,1.262,1.054,12.117,0.692,9.193,9.553,2.927,1.465,4.319,4.67,4.631,6.269,13.37,3.517,0.933,4.778,21.816,6.662,6.668,47.476,3.822,0.631,9.89,7.746,9.3,1.676,2.229,10.941,0.322,2.81,17.188,1.776,5.02,2.341,0.711,9.459,5.987,23.522,16.081,4.866,3.184,1.813,1.114,1.497,11.654,2.425,1.383,11.244,13.395,26.53,2.444,10.379,1.03,0.905,6.046,15.325,0.784,1.456,0.687,4.616,6.96,4.097,1.274,0.656,0.673,0.272,0.55,12.99,8.778,8.899,8.819,2.389,14.918,7.971,4.098,21.851,1.768,3.258,13.467,0.001,10.972,1.043,1.228,0.467,0.256,24.798,5.08,1.841,1.181,0.614,1.307,2.693,11.956,9.149,11.389,0.839,2.35,20.726,1.387,1.477,0.38,26.21,14.461,4.72,1.609,20.794,25.036,8.079,3.523,73.907,11.579,8.517,1.864,2.279,10.628,10.994,15.368,40.114,4.511,5.475,12.836,14.951,4.855,0.402,29.177,13.751,0.003,9.73,2.679,2.49,3.409,7.841,35.992,17.966,20.303,18.316,67.328,19.485,29.731,19.837,3.925,4.488,26.632,6.574,1.748,18.893,11.059,8.535,4.594,24.72,40.654,4.978,3.429,0.578,16.009,1.247,5.505,6.431,14.414,3.896,44.626,4.739,13.447,11.121,27.175,6.058,0.643,1.738,10.329,8.253,18.051,3.159,12.205,7.528,11.035,8.568,5.772,12.105,10.345,20.554,38.602,15.437,22.411,1.236,15.401,1.048,25.15,1.834,10.753,1.778,19.804,1.61,2.302,2.862,15.833,25.034,1.676,2.256,59.47,73.324,3.928,8.522,19.122,8.138,3.656,2.07,4.474,8.062,5.835,13.018,21.758,12.708,8.57,20.005,25.953,6.974,7.392,1.558,3.086,16.129,9.644,7.889,11.197,15.051,2.8,1.129,26.128,27.266,11.14,7.595,39.204,11.871,12.194,16.276,6.061,12.368,27.158,59.749,5.379,33.36,26.072,79.823,2.564,44.535,5.396,30.435,42.581,33.736,15.964,85.926,10.686,8.542,20.359,15.416,20.648,59.925,34.245,15.266,34.568,5.845,2.713,8.549,6.238,28.296,2.532,4.511,3.447,54.753,27.695,11.506,16.842,8.239,34.264,2.877,6.281,29.626,60.0,47.071,26.26,36.109,5.933,3.789,11.922,23.668,2.877,4.481,8.04,24.947,19.378,107.573,27.744,42.604,39.807,22.9,6.754,97.864,48.093,69.187,13.213,6.409,11.87,3.899,44.632,9.885,35.581,16.405,75.984,4.08,2.842,3.211,3.215,5.826,78.927,36.867,57.088,6.629,13.853,31.749,3.099,1.153,44.593,14.9,51.212,6.703,76.042,107.52,5.166,131.911,39.782,54.625,31.978,98.422,70.677,30.578,3.787,8.092,4.345,40.537,59.498,64.081,52.695,22.592,119.967,84.945,64.972,43.479,16.039,4.125,32.366,91.742,3.578,94.468,64.889,5.606,74.475,40.715,60.073,57.709,4.113,12.967,7.899,51.645,8.82,18.46,35.327,129.989,127.285,8.349,44.178,64.498,86.205,43.995,63.504,7.122,132.325,144.017,10.914,70.896,39.528,94.759,55.333,67.765,19.231,5.272,40.341,62.667,133.726,130.242,81.055,144.16,7.433,9.363,39.686,8.58,14.318,149.939,50.824,148.351,93.15,15.407,55.661,169.358,115.004,67.492,128.64,60.171,97.157,238.503,13.411,171.693,105.276,141.104,74.218,15.438,185.698,66.327,18.539,120.03,89.377,77.526,211.361,35.075,20.041,220.324,94.064,23.09,228.296,107.089,40.227,195.546,269.385,209.498,32.304,25.151,211.868,260.825,295.937,28.019,236.227,132.306,267.001,144.556,279.296,296.796,174.353,288.72,120.386,131.642,371.698,387.827,46.834,527.34,597.179,634.872,701.262,5.565,5.941,1.888,0.712,1.668,0.991,2.539,4.322,18.782,8.911,0.577,1.802,0.421,7.129,0.723,0.26,2.021,44.891,1.171,7.692,7.097,9.16,7.929,0.295,9.434,0.826,3.86,0.445,0.874,0.749,12.49,11.967,0.624,0.57,1.326,0.33,17.809,0.574,16.307,0.849,28.876,2.777,11.098,34.052,6.926,15.503,16.972,1.524,1.062,0.71,5.313,51.728,12.176,56.484,24.814,18.011,11.049,40.815,20.562,5.79,60.919,1.664,3.482,34.822,8.488,30.736,2.651,1.06,162.393,17.36,8.48,23.847,52.014,6.046,13.593,83.744,73.945,76.928,10.561,39.131,17.992,4.957,134.937,9.015,19.327,6.009,18.61,81.168,152.527,151.067,158.022,256.556,243.467,107.909,38.321,375.584,243.839,135.128,54.965,552.763,771.91
2017-11-28,62.533,1.229,0.151,5.143,1.422,23.224,2.032,4.339,0.814,2.792,1.564,4.284,4.812,34.109,18.18,9.426,15.201,9.766,20.694,0.806,0.257,4.091,0.38,0.582,0.379,41.212,13.201,1.835,2.171,2.984,3.946,1.098,0.913,8.35,0.421,2.055,1.028,0.481,9.439,27.873,0.758,0.465,1.999,23.763,3.022,0.823,18.713,23.512,14.205,0.901,1.011,17.861,0.683,8.028,8.646,2.87,1.438,3.498,4.318,3.805,5.031,9.741,3.189,0.921,3.945,31.343,7.536,5.202,49.488,2.892,0.575,12.232,6.914,11.022,1.494,1.647,8.311,0.316,2.753,28.759,1.703,5.197,2.057,0.662,8.097,4.711,25.323,18.1,3.972,2.164,1.508,0.778,1.234,10.536,2.268,1.309,12.328,14.724,29.27,2.359,8.658,1.011,0.889,4.95,12.87,0.691,1.434,0.673,4.221,5.864,3.247,1.249,0.643,0.506,0.211,0.511,12.279,6.983,6.342,6.7,2.014,24.335,12.098,5.323,38.884,1.742,3.099,17.23,0.001,8.157,1.003,1.204,0.463,0.255,18.078,3.508,1.809,1.157,0.603,1.285,1.476,13.818,10.517,8.998,0.813,2.302,37.911,1.351,1.411,0.378,24.584,13.243,3.517,1.553,17.567,23.833,8.583,3.586,82.331,10.848,9.731,1.47,2.008,10.684,10.422,17.646,33.335,4.445,5.973,13.357,17.681,4.407,0.288,38.829,15.772,0.002,10.719,2.169,1.942,3.265,8.152,35.732,20.707,24.335,18.92,76.539,17.443,30.655,20.274,3.493,4.668,26.266,5.757,1.693,21.155,11.321,7.192,4.602,24.789,44.799,4.965,2.961,0.516,16.368,1.135,5.688,6.373,14.983,4.224,44.577,4.568,12.435,10.493,40.559,7.91,0.636,1.712,14.037,8.922,14.414,2.443,14.185,6.479,13.008,11.651,4.054,10.584,15.108,19.973,33.345,14.304,18.864,1.207,16.249,0.849,19.892,1.436,16.26,1.73,16.916,1.564,2.097,1.938,12.839,25.278,1.549,1.96,60.471,77.151,3.903,8.659,21.762,9.137,3.046,1.855,3.889,6.717,6.02,15.054,25.437,13.658,9.062,27.61,20.576,7.033,7.774,1.226,2.17,10.775,9.927,8.395,12.485,14.882,2.022,0.869,37.337,30.78,11.19,7.48,45.381,13.362,9.103,12.249,5.447,9.388,20.021,60.037,4.973,28.814,19.448,85.22,2.21,36.395,4.093,39.161,40.973,42.738,12.766,88.19,9.753,6.184,16.429,12.597,21.747,60.065,51.007,14.545,36.984,5.271,2.641,7.804,6.001,36.121,2.459,4.303,3.386,58.084,30.811,9.209,22.544,7.684,34.963,2.82,5.225,28.218,50.01,52.746,26.15,32.985,4.229,3.36,10.728,33.801,2.838,4.288,5.75,20.735,16.014,134.842,24.796,39.262,41.566,21.666,6.5,122.584,52.881,87.411,11.329,4.525,11.377,3.654,46.426,8.067,29.484,22.016,76.057,3.939,2.797,3.145,3.139,4.487,81.872,41.715,56.784,6.439,11.777,32.18,2.272,0.88,49.48,14.225,78.062,5.551,76.069,145.08,4.962,116.12,29.095,40.748,26.423,145.115,70.285,23.974,3.659,7.59,4.26,32.947,63.262,62.851,43.141,17.463,142.894,71.951,59.817,38.949,15.2,4.048,31.24,122.317,3.486,99.288,80.946,5.498,66.207,44.611,61.084,56.824,3.994,9.156,7.414,56.082,6.939,17.821,29.133,169.953,131.384,7.825,34.684,103.333,85.628,40.081,47.191,6.882,124.497,164.67,10.481,69.737,37.361,90.441,51.218,65.706,18.131,3.988,38.081,56.724,171.538,138.377,134.278,157.438,7.189,7.307,30.665,8.373,11.77,163.768,48.354,193.87,155.43,14.569,44.185,211.593,121.736,54.502,100.295,57.192,97.57,218.691,12.85,175.082,105.417,145.231,61.36,14.649,232.693,51.669,17.78,121.221,79.137,60.608,219.347,30.657,19.043,200.853,73.65,21.978,239.598,101.846,34.19,197.456,248.562,210.9,30.606,23.926,214.567,273.538,274.46,26.618,239.809,105.983,276.191,117.527,284.267,313.288,163.284,292.186,110.872,120.466,388.342,399.655,44.619,518.356,608.701,641.292,689.783,5.414,5.591,1.824,0.7,1.64,0.973,2.467,3.061,15.362,6.806,0.548,1.768,0.403,12.252,0.669,0.257,1.842,37.014,1.149,7.518,6.864,13.87,5.955,0.292,9.097,0.823,3.338,0.435,0.869,0.738,18.131,9.145,0.62,0.562,1.293,0.328,15.681,0.572,15.233,0.832,26.171,1.694,9.225,25.592,4.89,23.797,33.045,1.494,1.049,0.696,4.133,49.051,12.474,57.933,19.166,14.365,8.958,38.879,18.006,5.646,56.555,1.641,3.421,29.476,7.317,53.576,2.601,1.052,172.311,12.857,7.584,36.082,45.131,5.799,10.316,75.564,78.813,70.65,7.92,32.183,14.058,4.86,133.368,8.369,17.961,4.643,17.317,137.607,159.841,145.647,187.574,240.579,229.494,105.442,36.446,361.643,227.084,126.269,52.318,540.133,747.378
2017-11-29,56.371,0.942,0.133,4.781,1.414,24.978,1.857,3.499,0.811,2.688,1.43,3.914,4.7,32.751,30.013,17.71,14.106,7.446,17.988,0.798,0.254,3.109,0.378,0.577,0.372,33.294,9.827,1.791,2.127,2.796,3.64,1.078,0.8,8.211,0.415,2.03,1.017,0.477,15.412,25.241,0.744,0.458,1.905,21.345,2.389,0.811,21.575,24.367,19.355,0.734,0.987,17.766,0.677,6.155,10.315,2.819,1.413,2.945,4.063,3.254,4.229,7.294,2.982,0.91,2.739,26.559,5.634,4.312,46.749,2.398,0.54,9.516,9.863,9.6,1.372,1.39,8.387,0.313,2.699,29.6,1.654,3.543,1.902,0.62,7.037,5.873,22.622,15.167,3.407,1.634,1.365,0.621,1.121,13.558,2.167,1.258,10.298,12.396,45.546,2.303,15.784,0.994,0.875,4.249,19.011,0.656,1.414,0.664,3.959,5.057,2.703,1.224,0.63,0.409,0.174,0.487,9.77,5.573,4.642,5.264,1.774,26.749,17.062,7.108,39.1,1.72,2.981,13.37,0.001,6.232,0.977,1.183,0.46,0.254,13.813,2.659,1.779,1.142,0.597,1.264,0.951,11.547,9.24,7.066,0.798,2.259,40.661,1.323,1.367,0.376,21.055,11.294,2.849,1.517,26.265,20.266,7.358,2.836,77.728,8.7,7.801,0.825,1.267,8.863,8.458,16.645,34.451,3.645,5.208,13.593,18.698,3.075,0.215,34.246,16.805,0.001,11.217,1.856,1.532,2.41,7.029,35.408,19.55,25.504,25.632,55.952,10.399,21.509,14.003,2.287,3.613,22.21,4.515,1.31,18.468,10.129,5.696,3.583,21.728,42.984,4.008,2.635,0.484,15.168,1.066,4.552,4.476,20.156,3.172,44.522,3.374,11.352,9.4,50.781,6.078,0.629,1.687,11.342,7.127,15.67,1.941,14.784,6.92,17.158,12.934,3.212,10.539,12.908,15.942,30.535,16.25,17.216,1.182,15.511,0.757,16.156,1.227,17.546,1.689,17.173,1.541,1.999,1.546,16.799,29.714,1.48,1.787,58.269,73.299,3.019,11.928,22.105,9.14,2.656,1.356,3.464,5.804,5.046,14.952,25.215,11.479,7.216,25.432,15.974,9.99,6.207,1.077,1.79,7.662,9.078,7.941,11.741,12.15,1.68,0.763,42.603,32.259,13.542,11.648,48.037,11.286,7.079,9.077,5.028,7.06,15.174,53.459,4.657,24.915,14.365,81.37,2.003,29.529,3.342,47.105,36.269,53.452,10.619,82.922,8.94,4.797,13.392,10.49,29.67,57.512,49.122,12.865,34.442,4.941,2.596,7.266,5.812,38.247,2.404,4.158,3.343,82.089,31.428,7.633,18.795,7.259,33.312,2.773,4.508,26.188,53.792,54.627,23.507,52.326,3.363,3.091,8.213,41.001,2.803,4.137,4.633,20.158,13.683,130.738,32.436,47.399,46.491,17.779,6.32,106.502,62.826,89.422,10.049,3.451,8.825,3.49,40.997,6.873,24.886,29.469,70.728,3.842,2.764,3.086,3.079,3.638,80.032,41.743,46.798,6.281,10.103,31.118,1.774,0.723,63.741,11.216,75.621,4.763,70.793,160.961,4.821,96.234,21.977,31.407,20.8,169.55,65.873,18.274,3.564,7.171,4.185,27.706,79.434,56.626,35.074,13.932,147.413,74.474,80.676,50.656,11.979,3.994,28.861,155.686,3.429,97.008,99.815,5.409,72.953,46.439,55.507,65.088,3.901,7.25,7.081,72.783,5.789,14.111,22.96,191.08,126.008,7.454,27.719,108.546,79.898,50.563,36.113,6.702,120.693,181.761,10.175,63.506,33.574,84.093,43.741,74.996,14.954,3.175,34.573,47.549,200.457,142.106,152.67,172.628,7.014,6.053,24.568,8.228,9.185,177.091,43.819,230.035,178.316,13.911,35.747,264.87,149.605,44.521,78.983,51.923,97.636,195.845,12.452,169.682,103.413,170.404,50.368,13.988,290.839,41.002,17.232,117.831,67.378,47.918,217.629,25.147,18.216,226.639,58.068,21.096,242.365,91.824,28.256,199.095,229.87,241.588,29.246,22.906,216.632,278.737,252.747,25.461,238.401,83.69,272.557,94.168,289.615,323.347,145.648,296.059,101.182,109.027,403.316,416.391,42.87,504.952,651.326,674.151,694.992,5.29,5.334,1.777,0.689,1.615,0.957,2.407,2.479,12.912,5.781,0.535,1.732,0.395,11.777,0.647,0.254,1.694,27.878,1.129,5.929,5.461,11.957,6.791,0.29,6.026,0.82,2.963,0.429,0.865,0.729,15.564,9.169,0.616,0.554,1.267,0.327,11.129,0.57,12.361,0.818,23.974,3.093,7.852,19.784,5.954,21.46,35.134,1.466,1.038,0.689,4.928,44.169,11.085,55.876,14.931,11.173,7.392,31.724,18.336,5.53,45.965,1.62,3.367,25.024,6.507,61.209,2.553,1.044,170.977,9.767,6.941,34.673,42.005,5.616,8.054,66.97,105.51,62.248,6.346,25.824,11.341,4.776,129.227,7.947,16.865,3.768,16.312,173.234,169.326,134.649,225.324,242.493,243.098,97.469,34.853,338.32,205.979,115.266,50.215,523.105,734.463
2017-11-30,48.136,0.78,0.12,4.517,1.408,33.764,1.704,3.028,0.808,2.605,1.313,3.574,4.599,43.53,39.418,22.367,12.198,5.3,14.323,0.792,0.252,2.558,0.377,0.572,0.366,26.367,7.983,1.754,2.087,2.673,3.417,1.059,0.732,7.946,0.409,2.009,1.007,0.474,20.601,18.366,0.732,0.452,1.834,22.837,2.047,0.8,29.988,27.366,28.599,0.639,0.971,14.4,0.672,4.458,11.732,2.771,1.388,2.566,3.872,2.863,3.685,5.782,2.846,0.898,1.952,18.552,3.659,3.747,40.53,2.127,0.519,6.161,10.289,7.244,1.301,1.261,12.729,0.311,2.646,24.945,1.619,2.328,1.819,0.58,6.206,14.555,17.951,11.254,3.017,1.337,1.294,0.528,1.067,15.039,2.101,1.219,7.713,9.317,53.14,2.259,14.438,0.977,0.862,3.837,22.575,0.638,1.395,0.659,3.78,4.503,2.376,1.2,0.617,0.348,0.149,0.47,7.061,4.598,3.548,4.378,1.604,24.685,21.248,7.381,30.503,1.7,2.887,8.87,0.001,5.063,0.957,1.165,0.456,0.253,11.316,2.216,1.75,1.132,0.592,1.243,0.703,8.486,7.176,5.698,0.79,2.217,33.17,1.299,1.336,0.375,16.628,9.014,2.439,1.495,34.657,17.691,5.425,2.103,65.307,7.383,5.791,0.489,0.812,6.693,7.109,14.483,45.469,3.195,4.033,14.411,19.21,2.015,0.172,25.249,15.408,0.001,10.81,1.645,1.281,2.006,6.151,34.874,18.497,25.781,26.733,37.459,7.871,16.809,11.165,1.703,2.679,19.511,4.706,0.865,14.577,8.101,4.751,2.604,18.784,38.896,3.351,2.436,0.466,12.496,1.014,3.521,3.088,21.189,2.248,44.461,2.444,11.978,9.105,55.438,4.024,0.623,1.663,7.556,5.193,21.939,1.68,14.626,14.398,17.28,12.965,2.804,18.61,9.145,12.658,33.156,19.673,22.137,1.159,16.043,0.698,13.576,1.106,16.57,1.653,19.658,1.528,1.945,1.375,21.974,36.679,1.438,1.66,49.453,62.66,2.231,15.855,20.511,8.284,2.366,0.946,3.124,5.111,3.843,14.103,23.586,8.856,5.32,19.576,12.591,12.209,4.752,0.999,1.619,6.041,8.539,7.091,10.621,9.825,1.513,0.704,43.88,34.692,15.509,14.548,59.27,8.52,5.843,7.435,4.758,5.563,12.222,45.141,4.418,21.368,11.028,69.911,1.865,24.213,2.897,50.603,29.26,60.475,9.282,71.818,8.215,4.0,11.185,8.958,31.372,53.948,38.893,10.474,28.393,4.752,2.568,6.886,5.664,33.618,2.36,4.062,3.309,96.071,29.206,6.565,12.853,6.945,30.985,2.731,4.025,25.748,71.289,55.002,18.551,69.158,2.919,2.924,6.004,44.436,2.77,4.017,4.078,30.893,11.988,106.654,37.873,58.936,51.212,14.993,6.187,81.003,73.982,86.592,9.08,2.833,6.679,3.377,32.261,6.048,20.789,33.468,63.467,3.767,2.736,3.03,3.028,3.103,74.092,39.452,35.301,6.147,8.911,27.137,1.485,0.624,74.721,8.242,59.355,4.226,63.555,149.528,4.715,74.691,17.414,25.331,16.32,166.133,60.307,14.178,3.496,6.833,4.119,23.335,92.426,49.52,28.825,11.67,129.813,94.59,105.016,61.861,9.369,3.951,24.424,175.622,3.392,89.411,110.721,5.33,85.772,44.84,45.272,72.078,3.824,6.276,6.844,85.431,5.063,10.405,18.024,183.399,112.206,7.192,23.086,90.657,72.199,61.565,28.95,6.555,129.085,182.195,9.951,56.135,28.16,73.091,34.737,83.282,11.291,2.681,29.543,38.306,207.755,138.13,139.172,180.655,6.885,5.267,20.665,8.119,7.323,183.867,37.28,240.812,164.621,13.418,30.057,295.508,176.213,37.544,63.675,44.677,97.157,164.212,12.166,157.066,101.785,198.283,42.205,13.468,330.456,33.967,16.822,114.07,56.861,39.443,205.701,19.598,17.559,280.663,47.411,20.432,234.471,80.285,22.261,199.812,210.798,277.154,28.218,22.086,216.169,273.957,231.864,24.525,233.693,67.374,262.228,76.737,291.614,321.516,125.77,299.064,90.463,97.306,411.155,432.615,41.49,480.437,701.906,727.57,726.621,5.183,5.138,1.74,0.678,1.592,0.943,2.357,2.192,11.286,7.1,0.526,1.703,0.391,9.871,0.638,0.253,1.567,19.695,1.109,5.335,4.57,8.615,11.839,0.288,3.778,0.817,2.662,0.424,0.862,0.719,11.158,11.479,0.613,0.546,1.246,0.326,8.808,0.568,10.418,0.805,24.899,7.745,7.054,16.293,17.519,15.883,28.742,1.441,1.027,0.683,8.855,45.053,9.31,51.229,12.088,8.825,6.297,25.797,33.131,5.43,36.892,1.599,3.315,21.81,6.001,54.694,2.509,1.037,158.653,7.797,6.516,26.394,53.449,5.486,6.628,56.713,127.015,51.875,5.372,21.363,9.53,4.703,132.533,7.667,16.021,3.23,15.577,176.344,178.366,120.322,253.098,260.817,287.478,86.775,33.594,311.66,182.513,103.663,48.545,495.693,744.287
2017-12-01,43.171,0.688,0.109,4.323,1.403,36.27,1.563,2.722,0.805,2.539,1.204,3.258,4.509,52.601,33.978,18.222,10.696,3.926,11.105,0.788,0.251,2.243,0.376,0.568,0.36,21.834,6.565,1.72,2.049,2.586,3.251,1.04,0.683,7.597,0.404,1.99,0.998,0.471,18.142,12.077,0.719,0.446,1.779,22.282,4.009,0.784,32.036,25.654,29.163,0.901,0.959,9.941,0.668,3.535,9.761,2.725,1.363,2.307,3.719,2.558,3.302,5.847,2.745,0.887,1.59,11.879,2.273,3.343,34.88,1.959,0.505,4.627,7.328,5.367,1.256,1.19,12.236,0.31,2.595,18.347,1.594,1.72,1.799,0.553,5.572,14.129,13.659,8.163,2.714,1.56,1.253,0.684,1.034,12.918,2.056,1.188,5.629,6.81,41.222,2.256,9.632,0.96,0.85,3.598,18.745,0.625,1.377,0.655,3.648,4.123,2.182,1.174,0.609,0.306,0.131,0.456,5.463,3.925,2.844,3.802,1.784,19.035,19.279,5.453,21.097,1.681,2.805,5.474,0.001,4.403,0.94,1.148,0.453,0.252,9.783,1.973,1.723,1.125,0.589,1.222,0.56,6.144,5.324,4.882,0.785,2.177,23.846,1.277,1.314,0.373,12.79,7.268,2.255,1.478,31.546,15.432,3.958,1.629,54.854,6.23,3.981,0.348,0.598,5.188,5.997,12.3,52.793,2.16,3.121,12.318,17.398,1.419,0.188,16.33,12.698,0.0,9.759,1.495,1.125,2.083,5.555,34.075,16.05,23.66,20.901,26.576,6.376,14.268,9.446,2.226,2.329,17.366,4.201,0.546,14.363,6.425,4.203,1.913,16.472,34.831,3.711,2.314,0.453,10.093,0.971,2.919,2.758,16.589,2.377,44.402,1.941,11.028,7.948,54.981,2.515,0.617,1.632,4.424,5.579,25.888,1.578,13.127,16.3,13.103,10.489,2.564,20.631,5.932,10.311,32.093,18.247,28.105,1.136,15.267,0.649,11.742,1.023,13.694,1.623,19.203,1.519,1.908,1.273,20.533,35.151,1.407,1.548,39.434,52.657,1.769,14.325,17.5,6.687,2.134,0.717,2.833,4.578,2.977,12.388,20.918,7.023,4.062,12.958,10.161,10.368,5.524,0.949,1.927,9.121,7.309,5.794,8.765,8.161,1.412,0.765,40.092,34.801,13.973,12.457,66.912,6.321,6.178,6.446,4.649,4.72,10.416,37.823,4.231,18.382,11.117,58.675,1.759,20.623,2.892,48.233,22.881,61.298,8.453,58.994,7.617,3.919,9.575,7.916,26.134,51.017,27.207,8.29,22.265,4.633,2.549,6.606,5.543,26.548,2.322,3.996,3.279,81.865,24.697,6.359,7.801,6.711,27.009,2.696,3.701,22.497,80.994,51.781,14.319,63.987,2.84,2.837,4.572,40.426,2.732,3.917,4.369,34.373,10.696,81.821,33.675,56.888,50.871,12.593,6.083,61.132,79.536,77.834,8.258,2.852,7.053,3.296,24.261,5.416,17.529,30.168,56.258,3.725,2.712,2.976,2.983,2.754,66.088,34.722,25.988,6.03,8.103,22.144,1.312,0.553,69.884,6.294,41.288,3.862,56.342,124.012,4.641,55.733,15.654,21.372,13.138,148.266,55.741,13.271,3.443,6.562,4.058,19.83,96.448,41.941,26.673,10.778,103.139,110.196,106.56,58.821,9.37,3.914,19.797,175.026,3.368,79.335,110.247,5.252,84.815,39.384,34.805,71.764,3.756,8.458,6.662,82.523,4.578,7.962,16.12,155.779,94.508,6.994,20.005,66.143,64.232,60.174,24.33,6.431,132.777,167.206,9.779,47.31,22.768,59.813,26.897,81.842,8.588,2.374,24.184,29.629,192.302,127.153,109.892,176.116,6.785,4.786,20.082,8.03,6.23,179.187,30.449,226.099,130.705,13.044,26.202,294.643,183.885,32.735,52.828,36.978,96.132,130.167,11.951,137.949,100.697,210.598,36.456,13.069,335.332,31.376,16.501,112.568,48.579,35.758,184.315,15.543,17.047,306.2,42.156,19.927,216.178,69.539,17.74,199.368,189.807,291.072,27.443,21.441,213.275,256.075,211.847,23.782,230.096,59.752,258.299,67.952,289.27,303.494,107.072,299.372,78.722,85.023,398.812,433.927,40.399,448.017,722.793,765.085,768.534,5.084,4.982,1.709,0.668,1.57,0.93,2.315,2.399,10.22,5.819,0.764,1.684,0.533,7.405,0.691,0.251,1.462,13.938,1.09,4.402,3.852,5.76,10.87,0.286,2.809,0.814,2.569,0.581,0.858,0.71,7.439,9.317,0.609,0.539,1.226,0.324,7.701,0.595,9.026,0.792,23.852,8.505,6.358,14.176,20.537,10.883,20.962,1.418,1.016,0.679,8.097,52.633,8.138,45.122,10.274,7.8,5.545,20.875,37.749,5.34,30.515,1.578,3.264,19.622,5.687,42.218,2.47,1.03,140.668,6.635,6.284,17.58,56.734,5.391,5.966,46.328,116.133,42.373,5.09,17.328,8.353,4.687,136.117,7.5,15.371,2.893,15.041,153.954,183.024,105.664,259.681,291.309,323.93,75.897,32.623,286.16,159.686,91.608,47.216,461.236,771.158
2017-12-02,38.039,0.622,0.1,4.377,1.398,31.008,1.432,2.489,0.802,2.482,1.102,2.965,4.439,51.081,23.465,12.283,9.665,3.109,8.693,0.784,0.249,2.051,0.374,0.564,0.355,17.775,4.906,1.687,2.012,2.516,3.121,1.022,0.645,7.211,0.398,1.971,0.99,0.468,13.184,7.225,0.708,0.44,1.734,18.794,5.145,0.757,27.56,21.164,23.197,0.827,0.947,6.21,0.665,3.064,7.014,2.68,1.338,2.11,3.596,2.309,3.012,6.886,2.659,0.876,1.425,7.115,1.546,3.043,28.73,1.835,0.491,3.307,5.014,4.185,1.221,1.138,9.597,0.309,2.544,12.258,1.577,1.432,1.792,0.539,5.119,9.727,10.332,6.085,2.456,1.656,1.223,0.621,1.01,10.35,2.024,1.162,4.165,5.016,26.184,2.237,6.223,0.945,0.839,3.447,13.479,0.612,1.359,0.653,3.541,3.855,2.06,1.154,0.604,0.274,0.115,0.443,4.148,3.46,2.38,3.386,2.073,12.894,13.992,3.418,13.299,1.663,2.73,3.039,0.001,3.997,0.926,1.133,0.45,0.25,8.73,1.822,1.696,1.12,0.587,1.202,0.462,4.586,3.948,4.38,0.781,2.137,15.869,1.256,1.296,0.372,10.148,6.073,2.14,1.465,23.42,13.06,3.015,1.33,44.076,4.502,2.566,0.277,0.486,4.242,4.862,9.669,50.488,1.07,2.306,9.197,14.408,1.094,0.164,9.473,9.879,0.0,8.444,1.382,1.014,1.911,4.811,33.052,13.259,20.093,15.111,19.716,5.093,11.906,7.908,2.017,2.062,15.026,3.569,0.402,14.767,5.17,3.819,1.408,14.057,29.505,3.533,2.23,0.442,8.281,0.932,2.467,2.375,12.18,2.396,44.341,1.66,7.337,5.14,48.174,1.518,0.602,1.585,2.483,5.587,24.217,1.371,10.794,11.939,8.745,7.665,2.386,15.643,3.549,7.76,25.733,14.737,28.915,1.115,11.937,0.604,10.366,0.958,9.778,1.604,16.232,1.512,1.877,1.193,15.826,27.827,1.381,1.445,31.144,43.087,1.486,10.892,14.155,5.139,1.932,0.592,2.572,4.215,2.401,9.962,17.196,5.887,3.318,7.296,8.557,7.895,5.553,0.912,1.955,12.909,5.609,4.245,6.637,6.273,1.331,0.7,32.952,30.57,11.194,9.258,63.821,4.798,6.746,5.509,4.664,4.24,9.213,30.797,4.081,16.081,13.391,47.658,1.67,18.315,2.825,41.879,18.353,56.665,7.917,47.571,7.371,3.874,8.365,7.159,19.451,47.53,17.165,6.648,17.654,4.545,2.535,6.386,5.439,19.922,2.288,3.945,3.251,57.605,19.803,5.511,4.568,6.671,19.963,2.663,3.477,16.339,75.658,44.224,11.442,47.764,2.638,2.796,3.716,31.868,2.674,3.83,4.29,28.925,9.68,60.781,26.19,45.501,45.12,9.681,5.994,46.311,74.906,64.091,7.518,2.892,6.29,3.231,18.261,4.895,15.208,22.877,49.204,3.687,2.688,2.923,2.939,2.504,56.52,28.259,19.363,5.927,7.555,17.658,1.199,0.499,56.946,5.104,25.992,3.607,49.287,95.431,4.584,41.752,14.028,18.722,10.649,122.334,51.392,14.442,3.399,6.341,4.0,17.277,90.429,33.563,23.309,9.532,77.507,107.288,89.306,47.502,8.546,3.88,16.043,159.21,3.349,67.305,100.202,5.162,71.562,32.362,26.376,64.436,3.695,9.458,6.509,69.151,4.223,6.458,16.42,121.44,77.361,6.833,17.817,43.762,56.34,49.872,21.273,6.328,121.655,143.551,9.638,37.835,18.37,47.323,21.122,72.39,6.86,2.169,19.56,23.099,161.98,111.974,77.914,160.437,6.705,4.403,19.898,7.952,5.513,163.901,24.508,194.101,92.771,12.744,23.409,269.123,171.278,29.288,45.169,30.011,94.617,100.508,11.78,116.086,98.989,201.623,32.375,12.763,309.563,29.806,16.241,110.247,42.434,33.516,156.497,12.844,16.644,284.683,38.816,19.527,189.229,60.632,14.442,197.812,167.276,276.388,26.958,20.933,209.003,226.378,190.473,23.195,225.756,55.872,254.296,63.55,284.876,271.491,92.383,296.949,67.09,72.863,364.606,412.649,39.531,414.695,695.495,756.273,790.985,4.991,4.852,1.681,0.657,1.549,0.918,2.277,2.471,9.535,4.075,0.733,1.673,0.511,4.716,0.699,0.25,1.393,10.45,1.071,3.209,3.034,3.626,7.344,0.284,2.425,0.811,2.47,0.543,0.854,0.7,4.639,7.356,0.606,0.531,1.207,0.323,6.326,0.594,7.231,0.779,19.483,5.686,5.748,12.796,16.119,6.988,14.055,1.396,1.005,0.675,5.526,52.938,6.511,38.246,9.133,7.864,5.025,16.169,29.698,5.254,24.381,1.557,3.215,18.15,5.48,29.434,2.439,1.023,120.134,5.944,6.205,10.845,48.384,5.317,5.601,37.526,88.192,35.261,4.918,14.062,7.589,4.611,130.426,7.398,14.853,2.667,14.633,119.796,180.151,91.942,244.711,320.222,321.722,66.339,31.951,262.892,139.469,79.385,46.151,426.226,795.888
2017-12-03,33.101,0.563,0.093,4.324,1.393,23.867,1.296,2.302,0.799,2.433,1.008,2.689,4.388,44.233,15.284,8.023,8.906,2.653,7.094,0.781,0.248,1.923,0.373,0.559,0.349,14.268,3.733,1.661,1.979,2.457,3.016,1.004,0.614,6.82,0.392,1.953,0.982,0.465,10.846,4.201,0.696,0.434,1.696,14.927,4.055,0.731,21.601,16.647,19.509,0.624,0.936,4.013,0.661,2.698,4.76,2.636,1.314,1.902,3.498,2.118,2.734,6.334,2.581,0.865,1.333,4.173,1.241,2.84,22.601,1.733,0.479,2.239,3.387,3.459,1.19,1.093,6.86,0.308,2.496,7.75,1.593,1.29,1.753,0.531,4.8,5.993,8.147,4.868,2.228,1.332,1.198,0.458,0.989,8.56,1.998,1.14,3.291,3.935,16.088,2.183,4.173,0.933,0.827,3.34,9.776,0.601,1.342,0.65,3.448,3.658,1.978,1.143,0.602,0.248,0.103,0.432,3.12,3.059,2.059,3.057,1.837,8.231,9.291,2.191,8.017,1.646,2.659,1.775,0.001,3.59,0.916,1.12,0.446,0.249,7.916,1.715,1.67,1.115,0.585,1.181,0.387,3.651,3.088,4.042,0.778,2.098,10.313,1.237,1.28,0.371,8.508,5.244,1.988,1.452,16.449,11.035,2.41,1.128,33.473,3.122,1.801,0.23,0.414,3.621,3.811,7.248,44.586,0.509,1.76,6.608,11.928,0.904,0.126,5.156,7.573,0.0,7.153,1.289,0.925,1.6,4.179,31.859,11.25,17.181,11.05,15.229,4.237,10.187,6.869,1.469,1.739,13.148,3.158,0.348,12.73,4.26,3.501,1.085,12.03,24.226,2.918,2.164,0.431,6.851,0.897,2.154,1.875,9.212,1.844,44.272,1.492,3.917,2.693,39.384,1.008,0.584,1.536,1.59,4.454,19.689,1.15,8.671,7.646,6.064,5.648,2.233,10.443,2.183,5.683,18.727,11.329,25.468,1.093,8.34,0.562,9.276,0.901,6.423,1.592,13.238,1.506,1.843,1.121,11.686,20.399,1.356,1.348,25.247,34.124,1.284,7.768,11.146,3.853,1.773,0.481,2.334,3.972,1.94,7.811,13.832,5.126,2.854,3.872,7.53,5.945,4.522,0.886,1.668,11.794,4.376,3.181,4.962,4.808,1.267,0.619,26.188,24.851,8.768,6.654,55.69,3.878,5.946,4.784,4.571,3.925,8.313,24.737,3.96,14.365,14.238,36.889,1.593,16.015,2.476,34.429,15.481,48.837,7.545,38.643,6.925,3.427,7.42,6.542,14.056,44.194,10.109,5.487,14.526,4.467,2.523,6.205,5.343,14.625,2.259,3.902,3.224,37.692,15.444,4.838,2.935,6.629,13.723,2.632,3.311,10.035,66.505,35.16,9.348,32.839,2.406,2.751,3.18,23.541,2.607,3.753,3.869,21.363,8.9,44.802,20.215,33.711,36.849,7.194,5.918,36.177,64.836,51.475,6.809,2.541,4.88,3.179,14.312,4.465,13.557,16.026,42.86,3.628,2.665,2.873,2.897,2.306,47.049,22.531,15.203,5.836,7.169,14.199,1.112,0.456,43.729,4.331,15.405,3.417,42.936,70.808,4.519,32.509,11.776,16.85,8.715,95.848,47.521,15.331,3.359,6.157,3.945,15.444,78.275,26.281,19.858,8.448,57.322,95.388,67.758,37.911,6.923,3.847,13.184,135.412,3.334,55.392,85.439,5.056,55.448,25.718,20.58,53.611,3.639,8.114,6.373,54.029,3.939,5.475,17.013,90.34,63.214,6.692,16.084,27.141,49.169,39.987,19.14,6.242,101.057,116.577,9.517,29.509,15.055,37.345,17.062,59.579,5.742,2.015,15.969,18.533,127.5,95.743,51.483,137.817,6.636,4.079,18.46,7.879,4.995,141.687,19.88,155.746,61.33,12.486,21.195,231.109,147.304,26.636,39.746,24.325,92.641,78.257,11.637,94.947,96.489,178.21,29.33,12.522,267.296,27.504,16.022,106.358,37.92,30.922,128.683,11.052,16.319,240.334,35.606,19.189,158.764,53.722,12.213,195.126,145.173,242.582,26.564,20.524,204.059,191.252,167.723,22.727,219.096,53.01,244.89,60.181,279.472,231.98,81.74,292.642,56.286,61.499,316.596,372.745,38.828,385.187,628.843,701.329,777.006,4.9,4.738,1.654,0.647,1.528,0.905,2.242,2.176,8.83,2.682,0.598,1.665,0.432,2.835,0.661,0.248,1.356,8.427,1.054,2.465,2.48,2.268,4.792,0.282,2.232,0.808,2.225,0.457,0.851,0.691,2.986,5.36,0.602,0.524,1.189,0.322,4.962,0.576,5.836,0.767,14.625,3.27,5.251,11.804,10.842,4.531,8.955,1.374,0.995,0.671,3.722,47.858,5.157,31.372,8.394,7.756,4.662,12.396,20.045,5.172,19.279,1.537,3.166,17.133,5.399,19.196,2.417,1.016,99.417,5.486,6.099,6.785,37.065,5.254,5.169,30.814,60.887,30.415,4.439,11.563,7.042,4.528,114.572,7.289,14.426,2.497,14.296,85.844,169.1,80.385,214.532,335.247,286.695,58.717,31.451,237.504,121.618,67.667,45.286,395.27,800.701
2017-12-04,29.192,0.516,0.086,4.17,1.388,19.018,1.196,2.159,0.797,2.388,0.943,2.446,4.35,35.873,10.661,6.146,8.307,2.374,6.055,0.778,0.246,1.826,0.372,0.555,0.343,10.979,3.124,1.645,1.954,2.404,2.929,0.986,0.588,6.439,0.387,1.935,0.974,0.462,9.195,2.762,0.685,0.428,1.662,11.756,2.81,0.712,16.788,14.412,17.284,0.502,0.925,2.913,0.657,2.446,4.651,2.592,1.291,1.711,3.418,1.985,2.483,5.182,2.51,0.854,1.267,2.718,1.108,2.705,17.932,1.646,0.47,1.737,3.267,3.018,1.16,1.054,4.785,0.307,2.456,5.033,1.614,1.205,1.711,0.524,4.567,3.949,6.821,4.154,2.051,1.042,1.175,0.361,0.969,7.362,1.977,1.12,2.79,3.318,12.344,2.127,4.32,0.926,0.816,3.254,7.441,0.589,1.325,0.648,3.362,3.505,1.917,1.136,0.599,0.227,0.092,0.422,2.416,2.715,1.827,2.776,1.54,5.453,6.657,1.642,5.188,1.63,2.591,1.3,0.005,3.22,0.906,1.108,0.443,0.248,7.228,1.629,1.644,1.111,0.582,1.161,0.328,3.107,2.564,3.782,0.775,2.06,7.076,1.218,1.267,0.369,7.466,4.645,1.857,1.441,11.645,8.984,2.003,0.981,25.021,2.41,1.481,0.195,0.361,3.177,3.05,5.48,39.029,0.288,1.497,4.864,10.035,0.781,0.102,3.067,5.945,0.0,6.036,1.21,0.85,1.403,3.702,30.562,9.899,15.15,9.765,12.493,3.704,9.099,6.147,1.153,1.486,11.798,2.864,0.327,10.172,3.642,3.214,0.89,10.57,20.177,2.453,2.106,0.418,5.768,0.865,1.944,1.527,8.586,1.394,44.201,1.384,2.158,1.453,31.464,0.801,0.572,1.498,1.238,3.344,15.517,0.988,6.889,4.971,6.042,4.473,2.094,7.029,1.593,4.423,15.286,10.855,21.08,1.074,6.071,0.523,8.367,0.849,4.328,1.583,12.215,1.5,1.807,1.055,10.207,16.044,1.332,1.256,21.194,26.838,1.136,5.999,8.542,2.814,1.667,0.399,2.122,3.794,1.593,6.144,11.249,4.562,2.537,2.373,6.831,5.435,3.571,0.872,1.441,8.708,3.67,2.552,3.621,3.921,1.22,0.575,21.119,19.711,8.119,5.289,46.21,3.337,5.003,4.27,4.421,3.682,7.574,20.343,3.861,13.071,12.76,27.942,1.525,13.951,2.181,27.921,13.645,40.467,7.262,32.107,6.315,2.997,6.652,5.999,11.973,41.392,6.068,4.697,12.407,4.384,2.513,6.049,5.252,10.962,2.233,3.862,3.198,28.599,11.732,4.345,2.245,6.503,10.072,2.602,3.177,5.754,58.376,27.51,7.77,23.323,2.251,2.7,2.822,17.993,2.55,3.683,3.5,15.789,8.314,34.023,16.17,27.715,31.346,5.622,5.856,30.008,54.309,42.646,6.211,2.123,3.882,3.135,11.954,4.141,12.313,11.578,37.647,3.564,2.643,2.83,2.856,2.141,39.113,18.084,12.759,5.752,6.882,11.76,1.04,0.42,35.788,3.779,9.494,3.266,37.71,53.049,4.446,26.712,9.889,15.425,7.324,74.629,44.336,14.455,3.323,6.002,3.896,14.069,66.281,20.78,17.084,7.581,43.207,82.678,50.553,30.597,5.658,3.815,11.086,110.401,3.32,45.495,70.527,4.951,47.801,19.989,16.948,46.606,3.587,6.505,6.245,44.314,3.7,4.771,16.469,66.912,52.553,6.56,14.654,16.946,43.194,32.243,17.538,6.166,83.626,91.805,9.411,23.129,12.647,30.213,14.148,52.048,4.963,1.89,13.319,15.286,96.845,81.027,33.4,113.19,6.573,3.813,16.414,7.809,4.603,117.14,16.459,119.973,39.95,12.253,19.402,190.979,125.344,24.527,35.914,19.987,90.272,62.915,11.51,76.961,93.654,154.178,26.953,12.328,221.978,24.699,15.831,102.271,34.533,27.891,104.524,9.791,16.048,196.037,32.169,18.886,130.094,48.473,10.682,191.428,127.336,210.666,26.139,20.185,198.77,157.436,148.016,22.344,211.371,49.135,232.928,55.768,272.24,192.101,73.878,286.71,46.982,51.554,265.461,326.222,38.244,361.088,552.186,624.365,730.338,4.812,4.636,1.629,0.637,1.507,0.893,2.209,3.081,10.317,1.671,0.53,1.658,0.395,1.866,0.636,0.247,1.333,8.061,1.042,2.103,2.18,1.581,4.052,0.28,2.096,0.806,2.036,0.419,0.848,0.682,2.243,3.52,0.599,0.517,1.17,0.321,4.006,0.565,4.96,0.754,10.778,1.982,5.164,13.333,6.846,3.333,5.973,1.352,0.985,0.667,3.208,40.432,4.25,25.399,7.973,7.032,4.406,9.987,13.33,5.091,15.158,1.517,3.118,16.399,5.362,12.492,2.403,1.009,80.776,5.134,5.937,4.776,28.237,5.196,4.76,25.986,45.255,27.113,3.915,9.726,6.611,4.466,96.572,7.165,14.063,2.359,13.996,58.784,151.558,71.214,177.796,333.389,240.261,52.767,30.983,212.729,106.576,57.108,44.566,369.998,777.566
2017-12-05,26.126,0.477,0.081,4.02,1.383,18.408,1.137,2.048,0.794,2.347,0.903,2.269,4.322,30.328,11.773,6.842,7.789,2.17,5.344,0.775,0.245,1.888,0.37,0.55,0.338,8.125,2.792,1.635,1.937,3.104,3.136,1.109,0.565,6.075,0.382,1.943,1.099,0.578,7.213,2.151,0.677,0.423,1.632,9.07,2.084,0.855,14.635,16.05,13.93,0.444,1.0,2.376,0.654,2.274,6.382,2.549,1.267,1.536,3.349,2.335,2.274,4.283,2.445,0.843,1.211,2.116,1.032,2.606,14.815,1.563,0.463,1.539,3.848,2.713,1.132,1.015,3.267,0.306,2.429,3.678,2.23,1.133,1.678,0.518,4.39,2.694,5.988,3.699,3.025,0.865,1.337,0.311,1.083,7.667,1.958,1.102,2.478,2.93,13.081,2.081,5.019,0.92,0.805,4.347,7.049,0.578,1.308,0.646,3.282,3.38,1.867,1.131,0.597,0.209,0.083,0.413,1.939,2.418,1.652,2.525,1.326,4.076,5.411,1.412,3.858,1.613,2.524,1.131,0.002,2.905,0.898,1.096,0.44,0.247,7.291,1.554,1.618,1.107,0.58,1.141,1.283,2.759,2.223,3.569,0.772,2.022,5.359,1.199,1.254,0.368,6.753,4.191,1.762,1.468,11.138,7.286,1.712,0.865,19.376,2.055,1.342,0.166,0.317,2.831,2.608,4.404,32.92,0.199,1.356,3.92,8.632,0.691,0.088,2.249,4.886,0.0,5.127,1.141,0.785,1.307,3.32,29.227,8.89,13.627,8.6,11.101,3.36,8.428,5.566,1.016,1.291,10.747,2.612,0.317,8.237,3.229,2.95,0.768,9.491,17.449,2.136,2.046,0.406,4.991,0.835,1.794,1.322,8.619,1.147,44.127,1.307,1.386,0.941,25.433,0.714,0.565,1.496,1.092,2.644,12.389,0.877,5.532,3.272,5.619,3.799,1.964,4.616,1.362,3.7,13.246,12.624,17.098,1.059,4.754,0.487,7.582,0.801,3.187,1.575,11.571,1.495,1.775,0.992,10.805,15.357,1.308,1.166,18.357,21.541,1.023,5.619,6.625,2.15,1.593,0.343,1.943,3.65,1.344,4.991,9.358,4.103,2.293,1.819,6.306,6.173,2.963,0.864,1.324,6.436,3.223,2.157,2.697,3.391,1.181,0.549,17.646,15.84,7.439,5.086,38.699,2.989,4.467,3.883,4.297,3.471,7.955,17.482,3.888,12.306,10.418,21.657,1.467,13.642,3.066,22.944,12.392,33.09,7.035,27.418,5.717,4.446,6.077,5.501,10.473,38.973,4.118,4.167,10.911,4.293,2.503,7.894,5.164,8.72,2.209,3.868,3.278,28.037,9.052,3.937,1.955,6.35,8.121,2.572,3.059,3.485,49.135,21.95,6.621,23.532,2.151,2.654,2.566,14.881,2.526,3.616,3.271,11.537,7.853,27.443,15.31,26.795,26.772,4.752,5.809,26.271,46.263,36.919,6.867,1.824,3.308,3.095,10.492,5.281,11.323,9.205,33.499,3.507,2.642,2.801,2.815,1.998,33.179,14.865,11.286,5.677,6.787,10.093,0.98,0.389,32.747,3.351,6.657,3.135,33.551,41.711,4.374,23.108,18.496,14.26,6.335,59.947,41.64,12.414,3.288,6.997,3.857,12.976,57.297,16.788,17.652,6.856,34.14,69.349,45.432,26.266,4.909,3.87,9.601,88.76,3.308,38.24,57.856,4.936,43.689,15.623,14.666,43.075,3.537,5.494,6.123,40.754,3.494,4.225,14.734,51.271,44.731,6.436,15.5,11.583,38.394,27.441,16.242,6.097,72.08,72.106,9.321,18.497,10.952,25.391,12.016,49.821,4.373,1.785,11.431,12.916,73.459,68.832,22.684,90.685,6.516,3.591,14.631,7.796,4.289,94.339,13.996,91.397,27.406,12.033,21.419,155.512,111.065,25.817,32.909,16.804,87.624,52.755,11.426,63.116,90.725,138.594,27.294,12.169,181.699,22.115,15.665,98.481,33.843,25.027,85.385,8.836,15.819,166.179,28.88,18.604,105.98,46.405,9.559,186.978,110.576,191.173,25.703,19.897,193.28,128.519,129.495,22.022,203.835,44.222,221.755,50.322,262.947,156.836,67.49,278.953,39.418,43.335,217.99,278.671,37.747,341.266,483.72,549.326,665.936,4.971,4.541,1.855,0.867,1.764,1.11,2.235,3.528,14.576,1.171,0.506,1.652,0.382,1.428,0.624,0.246,1.317,13.13,1.035,1.899,1.986,1.282,3.165,0.278,1.98,0.803,1.924,0.406,0.844,0.673,1.931,2.277,0.596,0.509,1.152,0.32,3.287,0.56,4.384,0.741,8.273,1.316,8.186,15.967,4.352,2.796,4.444,1.331,0.975,0.677,2.555,32.911,3.643,20.823,10.088,6.114,4.221,8.535,8.793,5.011,11.811,1.497,3.07,18.427,7.253,8.719,2.392,1.002,65.709,4.831,5.774,3.884,21.138,5.172,4.456,22.589,40.65,24.965,3.527,8.398,6.26,4.418,82.159,7.047,17.826,2.243,13.736,40.339,130.608,64.026,142.033,317.792,201.16,50.253,30.517,191.703,97.748,48.121,43.955,349.285,730.455
2017-12-06,23.609,0.445,0.076,3.894,1.378,19.002,2.874,1.956,0.862,2.307,6.535,2.284,4.303,27.922,11.751,6.229,17.097,1.998,4.824,0.841,0.243,5.623,0.369,1.161,0.333,6.224,2.566,1.627,1.924,4.747,4.618,1.69,0.547,5.729,0.376,2.088,1.291,0.645,5.628,4.748,0.672,0.417,1.604,6.767,1.716,1.081,13.874,18.617,10.913,0.415,1.696,2.098,0.718,2.141,7.657,2.506,1.247,1.384,5.292,3.329,2.112,3.673,7.262,0.833,1.159,4.828,0.976,2.524,12.874,8.21,0.46,1.447,3.243,9.055,1.103,12.758,2.218,0.305,2.412,3.438,3.407,6.801,1.652,0.513,5.8,1.835,5.42,3.36,4.46,0.762,2.561,0.283,2.072,7.317,1.996,1.11,3.623,3.009,12.104,2.04,3.82,0.916,0.794,6.281,6.355,2.245,1.291,0.643,3.669,3.919,3.421,1.127,0.595,0.193,0.076,0.405,1.691,2.224,1.513,2.292,2.491,3.439,4.652,1.302,3.523,1.907,3.28,1.89,0.001,2.621,0.89,1.084,0.436,0.246,8.18,11.259,1.592,1.336,0.685,1.121,8.12,7.251,1.982,23.346,0.894,1.985,4.45,1.195,1.298,0.41,6.918,9.061,1.688,1.897,10.503,6.206,1.803,0.793,15.932,1.838,1.263,0.142,0.281,2.673,2.333,3.741,26.923,0.156,1.256,3.432,7.624,0.637,0.078,5.681,4.208,0.0,4.401,1.18,0.934,1.255,2.998,27.9,8.046,12.367,7.143,10.128,3.058,7.77,5.76,0.947,1.146,9.897,2.384,0.31,6.979,2.939,26.445,0.698,8.62,15.58,1.885,1.984,0.396,4.452,0.807,1.677,1.19,7.901,1.008,44.055,1.244,1.01,0.716,21.112,0.668,1.099,1.918,1.013,2.253,10.137,0.798,4.66,2.296,6.004,4.786,29.706,3.085,1.26,3.244,10.361,13.586,13.811,1.05,3.757,0.775,9.561,3.855,2.579,1.569,9.891,1.509,2.693,0.932,10.543,14.617,2.265,6.329,20.487,17.906,0.932,5.102,5.392,1.796,1.536,0.302,1.786,3.521,1.368,4.244,8.019,3.702,2.087,3.958,5.875,6.581,2.597,0.857,1.272,5.151,2.879,1.877,2.188,3.038,1.145,0.529,15.843,14.413,7.741,4.564,33.7,5.942,10.99,3.715,4.275,3.278,8.389,15.603,5.167,14.16,8.496,17.673,1.416,18.69,8.694,19.599,13.31,27.252,11.096,35.968,6.243,14.7,6.797,54.231,8.635,36.791,7.589,3.802,11.097,6.177,2.674,10.827,6.041,7.417,2.185,4.994,3.53,25.297,7.371,3.636,1.809,6.209,6.95,2.542,2.95,2.374,40.019,18.105,5.796,22.399,2.074,2.616,2.369,13.726,3.73,3.552,3.141,8.252,7.467,23.513,14.309,25.61,24.666,4.226,5.772,24.652,39.955,33.094,9.583,1.635,2.962,3.133,9.483,7.576,64.28,7.909,30.138,3.457,2.816,2.781,2.889,2.127,28.89,12.638,15.68,5.61,9.163,11.3,0.93,0.363,29.805,3.117,12.629,3.015,30.182,35.524,4.308,22.957,36.571,42.665,5.818,50.767,39.237,12.405,3.335,8.705,3.829,80.058,49.307,14.02,25.588,6.269,28.57,56.7,42.075,22.929,4.465,4.088,8.566,72.226,3.517,33.097,48.261,6.157,39.347,12.733,13.122,41.344,3.489,4.958,6.54,37.895,3.539,3.915,16.401,43.402,70.34,6.738,17.86,17.24,34.505,23.832,53.495,6.033,62.958,57.613,9.244,15.253,9.781,22.129,10.45,49.187,4.008,1.696,10.116,11.17,58.157,77.591,22.596,72.359,6.71,3.617,13.478,8.016,4.254,75.507,12.483,71.374,26.102,12.654,25.681,127.778,98.787,31.268,104.079,14.815,84.81,47.579,11.551,53.051,87.745,126.757,32.811,12.077,150.206,20.657,15.518,94.896,38.057,23.464,71.165,8.35,15.656,143.394,33.104,19.222,87.149,48.801,8.898,182.067,164.831,177.887,26.056,19.721,187.691,105.455,152.835,21.804,196.829,54.921,212.334,61.584,252.398,128.305,65.2,269.529,33.541,36.849,177.733,231.763,37.371,324.998,422.005,480.822,596.564,6.108,4.637,2.426,1.263,2.406,1.566,2.741,6.017,19.192,0.962,0.497,1.646,0.376,1.234,0.617,0.256,1.302,29.978,1.03,1.749,1.828,1.146,2.204,0.276,1.873,0.8,1.855,0.399,0.842,0.664,1.777,1.655,0.592,0.502,1.133,0.318,2.774,0.557,3.958,0.731,6.822,0.975,9.629,20.434,2.849,2.528,4.617,1.31,0.965,0.692,1.86,26.618,3.214,17.608,20.83,5.327,4.075,7.588,5.964,4.934,9.477,1.477,3.022,29.261,11.514,7.224,2.383,0.995,54.372,4.555,5.687,3.479,15.443,6.944,4.243,21.848,36.137,27.577,3.267,7.673,5.973,4.382,71.155,6.942,23.59,2.144,14.79,31.927,109.434,58.397,111.919,293.534,170.867,51.995,30.6,183.057,108.921,40.838,43.464,332.286,669.145
2017-12-07,26.895,0.418,0.072,3.789,1.373,18.999,3.252,2.528,0.899,2.946,6.587,2.247,4.31,24.695,12.478,6.772,31.689,2.593,4.411,0.935,0.305,10.66,0.368,1.039,0.331,6.861,2.931,1.62,1.913,5.294,6.144,1.536,0.534,5.401,0.393,2.182,1.264,0.57,7.851,6.474,0.668,0.412,1.667,5.966,1.532,1.043,13.094,19.996,11.794,0.397,1.579,1.935,0.738,2.026,7.991,2.464,1.246,1.273,6.924,3.689,1.984,3.284,11.893,0.863,1.111,6.212,0.927,2.452,12.715,14.588,0.453,1.389,3.788,28.282,1.079,27.233,2.254,0.304,2.399,10.412,3.624,7.772,1.629,0.507,13.116,1.653,4.987,3.081,4.455,0.7,3.07,0.262,2.225,7.996,2.177,1.134,5.266,3.269,12.781,2.007,4.528,0.913,0.783,6.62,8.324,2.258,1.274,0.642,4.528,12.198,6.992,1.123,0.593,0.18,0.07,0.404,1.839,2.243,1.552,2.092,4.622,11.79,6.513,2.436,3.418,2.465,4.151,1.786,0.001,2.374,1.048,1.073,0.433,0.244,8.349,30.303,1.57,1.723,0.813,1.151,10.403,14.232,1.797,69.937,0.929,1.947,3.937,1.216,1.525,0.419,7.634,38.775,1.814,2.124,11.914,6.18,3.682,1.417,18.383,2.018,1.204,0.467,0.668,6.402,2.355,3.409,24.483,0.319,1.172,3.928,7.442,1.112,0.394,6.256,3.755,0.0,3.822,1.436,2.13,1.725,3.917,26.672,8.24,12.817,8.83,13.46,4.773,7.478,5.394,1.649,1.789,11.193,4.658,0.666,6.14,3.39,60.452,1.549,9.554,15.286,1.879,2.042,0.646,5.24,0.781,2.128,2.063,8.219,1.119,43.981,1.907,1.421,1.269,18.449,0.636,0.97,2.067,0.958,2.01,9.352,0.846,4.566,2.486,8.788,7.754,60.636,3.062,1.204,3.398,9.469,14.71,11.668,1.043,3.652,0.679,19.793,6.532,2.241,1.563,9.58,1.521,3.065,0.875,10.846,14.384,2.334,7.338,40.244,16.095,1.347,5.139,5.823,2.238,1.487,0.508,1.646,3.678,2.515,3.989,8.316,3.479,1.904,4.266,5.497,6.897,2.342,0.897,1.248,4.435,2.981,1.842,3.103,3.666,1.111,0.51,17.419,15.997,9.393,4.499,28.887,10.08,21.161,4.218,4.352,3.098,8.546,16.485,6.602,20.945,7.18,18.925,1.376,27.437,13.2,21.427,16.14,25.793,21.246,52.754,11.885,23.86,11.753,104.68,10.082,35.784,9.172,4.895,11.76,7.12,3.023,12.212,7.163,6.651,2.304,5.955,3.653,25.917,8.086,3.353,1.711,6.088,7.399,2.512,3.07,3.007,37.16,16.452,6.253,24.152,2.007,2.582,4.022,17.985,3.771,3.55,3.092,7.01,7.253,22.939,16.614,25.753,26.487,4.391,5.742,23.303,35.264,32.192,11.032,1.516,4.15,3.322,8.705,8.152,142.021,11.841,35.256,3.415,2.942,2.766,2.893,3.512,26.848,12.64,17.702,5.548,16.278,17.07,0.887,0.34,29.175,7.215,15.79,3.11,35.211,32.207,4.249,24.515,44.921,116.484,6.173,45.673,38.581,11.251,3.531,9.548,3.809,168.344,44.317,13.263,37.735,5.737,26.295,51.039,43.199,25.834,5.964,4.312,9.859,62.265,3.938,30.531,48.433,6.946,38.651,12.807,11.967,42.849,3.527,4.702,7.371,37.293,4.812,8.563,16.836,39.166,86.581,7.469,19.598,23.801,38.743,25.904,136.967,6.015,58.797,47.601,9.176,14.232,12.653,19.817,12.847,50.82,7.801,1.62,12.28,13.148,49.143,117.663,41.146,58.586,7.677,5.164,12.688,8.367,6.242,61.188,15.834,58.743,51.799,14.113,28.05,122.014,91.45,40.099,236.89,18.959,82.136,45.742,12.201,47.948,85.081,119.013,40.44,12.177,142.27,18.964,15.417,91.672,44.296,21.401,63.805,13.265,15.73,136.439,31.043,21.337,77.136,55.443,12.919,177.049,303.7,170.928,27.84,19.837,182.183,91.534,250.424,21.811,190.336,51.843,204.277,63.795,241.636,110.489,79.559,259.085,30.587,33.177,149.516,192.842,37.251,311.478,373.494,423.858,530.824,7.571,6.37,2.627,1.113,2.655,1.632,3.541,7.738,26.174,1.226,0.492,1.64,0.373,4.789,0.613,0.252,1.288,51.829,1.026,1.988,1.97,1.153,1.925,0.274,1.772,0.797,1.805,0.395,0.839,0.655,1.68,1.77,0.59,0.519,1.116,0.32,3.169,0.554,3.711,0.724,7.62,1.019,15.722,26.091,2.441,2.363,8.401,1.289,0.96,0.692,1.528,22.218,3.065,15.895,36.622,4.748,3.953,8.103,6.104,4.864,10.053,1.534,3.04,44.828,13.896,6.698,2.374,0.988,46.903,4.295,5.696,3.26,13.226,7.723,4.086,25.242,35.623,36.27,3.09,7.754,5.876,4.355,65.451,6.848,25.183,2.065,17.445,51.197,90.345,55.555,89.207,265.335,155.657,57.171,31.889,213.418,137.441,36.113,43.194,318.156,604.782
2017-12-08,48.537,1.172,0.774,3.7,1.934,19.198,28.65,5.005,1.216,3.169,20.44,47.568,4.472,22.963,12.412,6.445,57.594,6.152,12.942,1.172,0.711,26.035,0.594,1.287,0.393,13.317,5.021,1.683,2.016,6.347,7.498,4.244,1.611,5.236,0.433,2.423,1.554,0.661,8.741,11.288,0.751,0.543,1.663,6.462,14.589,1.4,12.89,20.235,13.575,3.708,2.014,5.52,0.896,2.778,7.943,2.509,1.319,6.127,18.692,6.635,6.486,8.281,32.277,0.929,5.74,13.852,2.256,7.997,17.814,17.309,2.405,6.519,3.736,45.224,1.715,40.758,2.857,0.452,2.629,24.657,4.228,12.545,2.992,0.967,19.698,1.805,14.741,19.124,8.471,2.66,8.46,1.937,8.928,7.67,2.346,1.251,14.315,12.235,13.828,2.78,4.452,1.052,0.855,8.991,8.27,6.859,1.381,0.814,7.626,17.509,12.509,1.415,0.95,0.833,0.655,1.187,2.439,6.515,2.657,14.628,19.551,29.429,11.682,4.699,11.971,4.262,10.164,10.457,0.019,15.007,1.655,1.179,0.516,0.3,49.42,44.854,1.727,2.392,1.097,1.242,38.187,20.999,10.028,117.759,1.828,4.253,13.292,1.276,1.7,0.547,13.473,73.141,3.464,2.64,11.85,9.297,8.208,3.467,45.798,3.157,2.945,0.844,1.37,15.534,3.511,5.909,25.853,1.173,1.375,6.228,9.869,2.453,0.91,15.646,4.585,0.004,4.428,3.156,4.63,5.341,7.623,25.769,12.086,17.709,9.255,31.361,7.336,16.246,7.379,5.271,4.774,16.414,16.223,1.355,26.002,6.407,54.199,3.583,12.759,18.398,5.535,2.808,0.905,11.062,1.712,4.965,5.692,7.851,2.712,44.34,3.514,3.654,3.558,19.659,4.439,3.198,3.102,7.664,7.572,9.492,1.796,6.752,3.673,11.748,10.896,58.232,4.516,8.792,15.649,11.328,15.269,11.159,1.137,7.002,7.514,29.839,7.676,6.442,1.713,11.135,1.955,9.415,9.536,12.19,15.563,6.845,8.462,88.246,19.14,2.634,5.394,9.68,4.586,3.528,0.997,4.161,6.466,5.196,6.291,12.335,27.296,21.59,14.867,5.721,6.586,13.288,2.667,5.974,43.622,3.759,2.237,6.807,9.989,12.814,6.098,23.649,18.852,10.897,4.318,28.072,15.781,41.39,6.509,7.079,7.852,43.009,24.184,14.805,36.829,45.504,53.026,2.426,45.588,21.553,29.262,28.328,30.315,43.187,114.823,23.916,41.381,16.294,99.76,10.446,39.092,19.45,7.927,40.062,18.555,4.074,16.735,12.851,13.644,3.009,6.89,4.284,26.844,13.922,12.43,12.296,6.868,10.809,2.677,4.66,6.886,39.314,20.566,11.552,23.266,15.473,4.79,7.62,28.248,9.285,3.845,13.686,7.282,14.836,40.618,16.567,28.275,30.312,6.587,5.97,36.71,33.398,42.216,57.637,4.982,11.568,3.676,37.976,14.928,261.304,20.969,67.659,4.682,3.316,3.125,5.87,7.456,30.83,19.11,52.236,5.897,32.283,29.113,2.344,1.689,28.784,16.959,31.272,5.479,67.461,47.268,6.346,56.213,111.726,185.399,8.897,52.945,44.954,60.98,3.97,16.757,4.334,303.126,41.445,16.951,69.369,27.563,39.607,51.795,41.649,27.113,17.914,5.608,16.795,64.521,5.2,36.237,60.108,12.475,43.102,19.56,48.585,46.557,4.093,28.243,13.066,36.211,9.595,20.246,66.011,62.758,163.373,12.364,82.712,45.87,74.008,27.267,225.168,6.509,63.038,49.326,9.463,17.469,21.203,44.512,23.396,54.318,18.009,4.378,19.436,26.734,63.099,175.236,86.202,55.187,9.51,10.328,34.102,9.901,12.653,57.885,25.639,72.258,112.87,21.335,96.509,142.745,85.224,107.904,437.983,29.81,81.081,85.634,14.156,53.735,92.393,112.363,95.934,12.842,165.28,59.191,16.032,108.437,74.572,76.703,71.76,28.125,16.616,134.874,110.848,29.196,82.512,78.689,25.926,174.37,549.777,167.354,36.487,20.951,183.638,93.265,473.505,23.084,213.848,185.829,230.86,205.616,234.593,111.965,98.877,249.616,35.314,37.031,144.859,173.911,38.977,325.559,346.786,387.578,477.517,9.03,7.199,2.638,1.061,2.632,1.765,3.712,17.62,44.136,1.716,1.15,2.058,0.992,13.662,1.929,0.641,2.726,65.093,1.507,2.617,2.488,10.332,2.504,0.634,16.089,1.021,2.882,0.772,1.322,0.807,14.191,2.214,0.666,0.562,1.245,0.354,7.811,0.769,8.361,0.798,10.676,1.069,20.308,59.41,2.292,14.004,23.614,1.35,1.009,1.11,1.68,20.25,4.375,22.427,58.353,8.094,6.947,30.034,8.431,4.905,17.781,1.65,3.26,74.379,20.306,22.291,3.114,1.104,50.839,20.538,8.242,18.657,13.859,8.863,11.435,48.992,36.861,62.69,8.319,11.787,8.814,4.938,66.941,10.996,37.048,5.447,24.572,105.884,76.778,64.39,83.688,240.457,149.495,75.931,38.546,321.187,190.003,38.363,44.745,330.256,549.3
2017-12-09,69.962,1.593,0.549,14.986,2.269,17.754,39.625,5.161,1.383,5.733,19.982,77.125,5.445,21.705,9.962,4.824,90.389,7.48,33.106,1.508,0.563,46.815,0.517,1.041,0.386,17.408,5.001,1.68,2.028,8.722,13.821,4.376,1.728,5.31,0.403,2.6,1.606,0.61,7.002,14.306,0.755,0.567,2.018,6.839,24.524,1.477,11.105,18.031,12.299,4.24,1.735,9.535,0.932,3.202,6.856,2.577,1.355,13.311,31.615,12.199,14.828,18.094,52.358,0.9,7.79,16.909,2.272,16.122,27.618,17.621,2.321,8.309,2.734,56.3,1.862,42.04,2.651,0.375,2.813,31.572,5.307,12.398,4.279,0.965,37.167,1.903,31.22,36.703,13.129,4.101,13.407,1.904,12.782,6.458,2.89,1.439,27.094,25.623,11.827,3.188,3.227,1.146,0.88,12.713,6.466,6.663,1.447,0.814,14.67,36.41,23.125,1.421,0.875,1.18,0.757,1.236,3.55,21.991,4.74,33.441,41.79,37.779,14.614,4.987,21.552,8.077,19.24,13.172,0.009,35.046,1.669,1.237,0.487,0.281,105.046,47.732,1.845,3.396,1.435,1.218,50.484,30.75,26.381,133.248,2.07,7.592,27.562,1.486,2.345,0.564,24.353,86.012,4.366,2.847,9.311,10.762,11.606,4.678,83.924,3.042,3.321,0.572,1.121,20.612,3.81,8.205,25.869,1.06,1.316,6.177,10.486,3.068,0.677,18.721,6.703,0.002,6.248,3.538,4.825,6.485,9.679,25.361,12.183,19.272,7.959,37.753,6.662,17.921,7.252,5.769,5.739,17.597,12.334,1.248,43.24,10.414,33.398,4.429,14.021,21.039,6.452,3.276,0.668,20.062,1.71,6.73,6.132,6.541,3.565,44.811,3.738,3.83,3.278,26.05,5.735,2.567,3.418,10.432,10.039,8.928,2.907,8.467,3.434,10.838,11.301,40.535,4.647,13.091,26.15,12.259,14.08,10.657,1.21,10.0,7.925,38.098,7.615,13.668,1.848,11.228,2.317,14.125,11.56,11.505,14.741,8.533,7.452,149.944,27.465,2.929,4.552,12.686,5.321,4.471,1.105,6.613,9.422,7.323,8.197,15.383,41.698,28.761,20.518,6.282,5.36,16.522,3.137,8.384,90.074,3.566,2.353,8.058,15.652,17.557,6.45,29.532,20.509,10.404,3.507,27.184,23.311,61.762,7.763,13.216,10.283,94.037,31.327,26.022,65.933,95.375,86.894,2.798,73.713,26.982,35.543,49.444,35.005,83.671,189.749,81.592,55.677,47.939,69.607,9.242,44.218,25.223,11.144,86.993,27.633,5.219,23.678,22.456,23.847,3.109,7.415,4.728,23.455,17.736,25.547,16.526,14.736,10.827,2.768,5.597,7.811,38.698,25.678,19.378,19.307,23.677,5.847,8.343,34.907,9.174,4.099,18.41,7.263,22.094,63.051,13.946,26.847,31.553,6.846,6.088,47.337,31.487,48.227,103.378,6.646,14.446,4.326,68.476,24.47,295.643,24.74,90.683,5.084,3.538,3.239,9.394,8.352,35.588,23.457,79.525,6.092,54.884,44.371,2.831,2.026,25.995,21.917,39.831,5.842,90.501,73.728,6.902,103.073,188.981,211.282,11.077,68.803,51.213,118.538,4.632,26.568,4.496,345.864,38.305,19.815,100.21,60.186,59.165,50.635,36.023,23.899,21.902,5.764,27.785,76.034,6.602,43.166,70.39,16.472,42.22,25.188,90.396,47.255,4.37,42.666,23.264,32.717,11.049,26.497,136.973,92.013,259.529,21.372,172.421,59.655,99.521,24.566,259.895,6.9,65.563,70.637,9.694,20.245,31.98,91.822,33.275,54.203,25.046,5.298,29.39,35.292,91.791,259.62,114.766,64.229,13.189,11.679,57.173,10.787,14.705,65.735,37.874,105.885,150.831,35.895,192.199,160.422,77.608,214.135,577.563,41.939,82.332,172.635,15.457,61.608,93.8,102.785,187.318,14.119,189.491,109.647,16.633,120.304,138.381,140.461,82.345,38.142,18.089,125.871,181.913,45.63,92.006,130.74,36.764,175.564,778.945,158.38,58.278,22.657,184.733,100.126,725.301,24.777,230.741,318.025,260.927,390.208,238.17,121.684,200.524,245.495,49.538,50.42,152.652,170.894,41.212,385.268,332.238,364.738,437.565,12.389,11.477,2.685,0.907,2.678,1.866,5.375,27.867,80.384,1.659,1.084,2.222,0.909,18.228,2.187,0.549,2.946,77.008,1.573,2.335,2.224,16.206,2.259,0.518,20.454,1.036,3.746,0.69,1.535,0.802,21.477,1.959,0.661,0.532,1.234,0.363,8.158,0.778,12.476,0.789,11.752,0.831,50.035,112.484,2.375,22.37,39.651,1.357,1.05,1.06,1.633,19.48,7.111,30.973,94.293,14.679,12.602,44.607,8.446,5.011,22.132,1.578,3.35,122.219,31.994,39.32,3.215,1.112,67.096,25.654,13.314,29.023,14.216,9.189,21.805,75.612,33.155,110.188,10.974,14.53,11.73,5.177,68.85,12.683,51.62,6.503,39.8,152.804,71.69,79.343,101.037,228.815,141.451,118.021,56.475,525.839,296.886,47.856,46.87,386.858,502.07
2017-12-10,65.057,1.524,0.596,22.34,1.965,14.843,32.324,5.001,1.153,6.694,13.37,65.767,5.768,18.892,10.516,5.443,105.08,7.544,45.195,1.322,0.347,54.828,0.482,0.717,0.346,15.31,3.635,1.605,1.91,8.526,15.033,3.055,1.477,6.306,0.374,2.364,1.311,0.509,7.537,23.819,0.695,0.52,2.063,6.554,23.516,1.104,10.282,16.854,11.541,3.742,1.223,19.784,0.796,18.837,6.124,2.547,1.321,15.004,30.864,12.52,17.527,21.517,50.369,0.838,21.751,27.727,18.391,16.695,30.829,17.102,1.319,16.731,2.763,47.236,1.472,31.795,2.323,0.318,2.772,49.172,4.615,20.953,3.602,0.7,43.482,1.889,45.172,43.122,12.542,4.026,14.017,1.616,10.936,7.118,2.81,1.364,30.982,31.94,12.926,2.845,4.078,1.063,0.822,12.711,8.06,4.891,1.383,0.739,16.551,44.502,24.488,1.308,0.711,1.243,0.743,1.164,3.986,26.238,4.979,40.927,43.233,63.412,27.208,11.916,39.681,8.262,20.302,21.068,0.006,43.523,1.253,1.136,0.444,0.253,117.019,39.061,1.747,3.036,1.182,1.135,54.418,35.225,26.942,109.309,1.484,7.151,47.71,1.448,2.276,0.464,41.426,74.627,5.834,2.318,10.509,9.037,10.82,4.67,92.724,2.209,13.081,1.107,1.594,18.949,3.013,7.171,24.597,0.51,9.393,9.14,10.918,3.754,0.749,33.36,12.128,0.006,8.908,4.898,6.07,4.573,8.217,25.269,12.397,18.996,10.668,59.693,21.642,15.101,7.869,3.719,5.539,14.714,6.4,0.757,41.529,10.863,33.805,3.523,12.278,20.329,5.207,3.998,0.927,22.42,2.208,5.56,3.998,8.981,3.72,45.034,2.87,3.8,1.852,31.79,11.15,1.304,2.607,22.856,16.21,8.299,2.679,8.781,3.075,17.87,15.192,28.061,4.566,23.937,23.493,11.584,13.406,9.698,1.186,10.797,9.382,41.18,7.542,21.964,1.82,11.115,2.104,12.339,19.723,10.238,12.871,6.622,8.258,171.441,30.209,2.102,4.524,13.009,5.57,3.376,1.011,8.901,12.283,7.22,7.276,15.275,35.381,26.716,38.496,20.509,5.928,13.761,5.507,12.329,92.309,2.875,1.998,6.85,15.051,14.071,4.414,38.265,23.469,10.763,3.739,24.205,28.603,60.818,7.998,14.369,50.653,114.238,30.535,30.348,98.776,115.519,99.591,3.332,83.76,23.647,49.611,78.272,46.297,109.514,230.42,111.015,50.143,66.709,58.929,12.086,45.152,42.57,12.061,106.943,26.576,5.386,24.808,27.634,43.308,2.662,6.581,4.37,24.152,18.655,33.158,36.353,22.364,8.423,2.725,6.415,7.57,36.919,29.031,21.166,20.342,22.059,5.215,8.415,48.46,6.144,4.162,25.587,6.979,29.419,104.879,15.589,23.973,34.652,5.386,5.921,62.205,28.963,54.737,107.935,6.493,13.069,4.274,96.686,25.226,252.645,48.767,88.337,4.734,3.261,3.166,8.721,10.889,35.81,22.772,134.268,6.061,70.97,63.135,3.009,2.217,28.555,21.713,66.4,7.342,88.393,106.805,6.185,182.823,220.595,194.329,12.178,89.535,52.995,145.56,4.685,32.585,4.468,301.901,35.665,18.518,109.399,76.845,115.342,48.339,36.036,24.988,18.94,5.208,33.252,96.236,6.73,43.028,97.403,14.439,39.658,27.369,130.963,49.162,4.132,49.254,25.165,34.387,14.142,26.39,183.296,149.432,339.042,24.815,213.695,93.426,99.616,25.25,241.085,6.88,63.869,108.275,9.676,19.52,37.049,161.918,38.715,55.282,26.423,5.895,35.699,42.705,146.289,328.762,170.886,100.752,14.465,14.791,73.989,10.516,18.473,118.083,45.196,173.684,231.283,47.504,237.351,225.973,75.09,273.262,588.245,51.643,84.566,323.331,15.61,63.2,93.826,96.536,256.296,15.112,258.692,149.496,16.777,122.728,209.738,193.47,85.691,44.079,19.185,123.141,247.494,59.307,96.086,203.244,43.761,179.557,896.798,152.716,79.494,24.014,195.976,104.85,895.355,26.07,249.088,433.599,305.312,537.141,256.47,129.945,341.691,260.38,66.463,67.028,163.293,176.106,42.723,527.708,329.641,353.829,408.161,12.947,13.19,2.278,0.714,2.271,1.45,5.257,32.365,91.575,1.363,0.73,2.105,0.581,31.076,1.423,0.359,2.144,90.052,1.303,1.819,1.78,21.227,2.201,0.473,39.321,0.908,3.469,0.495,1.324,0.706,28.496,1.626,0.615,0.495,1.152,0.339,5.914,0.685,13.496,0.74,9.869,0.708,60.862,138.661,2.188,35.413,51.588,1.291,1.006,0.982,1.676,18.415,7.95,34.984,123.214,19.807,16.233,41.977,8.136,5.01,19.751,1.478,3.227,161.599,37.557,63.125,2.945,1.044,78.226,66.082,15.527,55.749,13.704,8.314,26.315,135.653,33.263,171.356,10.047,15.797,13.525,5.182,68.006,11.476,59.219,7.087,49.267,235.983,90.92,92.579,149.037,230.449,136.821,181.152,77.526,751.762,436.323,62.301,48.523,538.024,460.542
2017-12-11,50.211,1.58,0.662,22.938,1.641,12.664,23.785,6.002,0.948,5.86,9.333,47.028,5.388,17.314,13.403,6.602,110.614,6.668,55.773,1.07,0.264,57.119,0.421,0.624,0.321,13.492,3.277,1.546,1.808,7.236,13.177,2.123,1.589,8.305,0.363,2.086,1.081,0.461,7.434,35.214,0.639,0.475,1.912,5.661,20.069,0.842,11.867,19.326,10.938,3.701,0.969,33.57,0.698,38.108,5.624,2.491,1.285,18.011,24.254,10.898,21.004,22.212,40.601,0.8,32.527,38.548,28.113,13.806,27.674,18.329,0.764,21.589,3.1,34.305,1.195,21.843,1.845,0.304,2.665,65.712,3.346,21.001,3.51,0.582,39.903,1.477,60.751,45.973,10.495,4.11,12.809,2.033,8.424,7.3,2.48,1.242,34.314,38.502,19.14,2.481,5.224,0.977,0.776,10.866,7.992,3.842,1.307,0.703,14.324,42.254,21.46,1.21,0.628,1.441,0.842,1.347,6.539,33.008,4.76,47.969,38.624,84.724,54.438,21.068,64.461,6.441,16.565,28.655,0.004,51.69,0.932,1.035,0.425,0.243,98.942,28.791,1.636,2.245,0.893,1.09,47.63,41.933,24.423,77.938,1.053,5.416,71.626,1.336,1.913,0.4,66.547,57.499,7.571,1.809,13.516,8.311,9.004,4.618,81.567,1.811,18.828,0.881,1.407,15.712,2.464,5.33,23.335,0.345,13.451,9.424,11.983,4.453,0.828,45.523,20.962,0.003,12.056,5.583,6.033,2.739,6.409,25.118,14.124,21.582,12.422,67.212,20.34,15.841,9.115,2.08,4.895,11.841,3.981,0.467,34.089,9.217,28.623,2.446,10.085,19.03,4.072,5.212,0.813,19.896,2.683,3.845,2.324,11.241,3.349,45.392,2.064,3.135,0.977,44.688,15.864,0.753,1.916,35.471,18.938,7.856,2.635,9.798,3.076,27.847,19.38,19.826,3.907,35.432,16.848,9.828,13.312,9.217,1.153,10.884,10.52,48.013,8.187,32.826,1.762,10.472,1.795,10.023,25.406,9.026,12.096,7.225,9.277,153.38,27.603,1.379,5.263,13.483,6.479,2.839,1.019,12.029,16.703,6.772,6.786,16.554,26.435,21.974,46.609,51.092,6.744,10.709,6.921,13.904,79.815,2.57,1.771,6.7,12.347,11.543,4.103,53.185,27.085,10.545,3.912,24.909,35.127,51.615,8.885,11.494,78.726,103.209,26.702,27.716,131.542,111.161,89.987,3.881,83.444,19.705,64.51,116.886,59.752,113.072,230.273,107.652,38.642,78.156,49.804,14.216,44.349,60.684,10.74,107.081,22.453,4.731,21.836,26.115,70.766,2.229,5.462,3.798,29.466,19.908,38.899,54.013,24.873,6.644,2.605,7.505,5.81,34.983,31.567,18.025,25.269,19.132,4.704,6.113,70.236,3.925,3.988,28.448,6.029,37.952,150.328,15.839,21.796,37.192,4.417,5.689,74.268,29.076,65.316,89.838,6.947,10.021,3.827,112.421,21.941,191.668,88.731,72.918,4.207,2.894,3.047,6.656,11.706,33.272,23.89,150.977,5.893,72.565,80.605,3.274,2.51,34.118,18.294,96.021,8.21,73.095,139.975,5.478,255.715,212.162,167.355,14.998,119.597,51.751,142.017,4.272,32.767,4.274,231.678,35.3,16.407,106.327,90.615,172.21,45.606,43.411,25.39,13.916,4.535,31.492,129.962,5.924,38.99,125.422,10.588,36.776,29.409,146.013,51.071,3.686,49.107,21.317,39.66,15.638,22.967,190.521,194.592,360.574,22.334,200.018,133.079,84.377,25.648,204.942,6.504,59.271,179.827,9.409,17.513,34.63,215.627,36.227,56.631,23.747,6.57,35.047,43.058,206.199,374.255,228.108,158.535,13.048,16.419,84.9,9.575,20.828,183.373,44.694,254.124,309.449,49.188,224.246,297.837,76.892,266.468,515.371,53.249,86.319,453.267,14.598,59.427,93.511,96.862,270.695,15.495,349.319,174.834,16.283,119.391,255.691,225.174,85.016,44.666,19.472,129.517,285.179,61.934,96.16,269.991,45.613,184.105,904.674,153.477,86.649,24.358,206.693,104.489,955.403,26.515,250.685,480.25,330.19,586.57,288.592,133.232,478.851,289.293,81.581,82.515,169.918,182.222,42.81,684.155,334.922,352.889,389.773,11.228,12.346,1.904,0.618,1.855,1.1,4.212,30.571,81.058,0.991,0.741,1.939,0.618,50.512,1.51,0.275,2.098,116.628,1.119,1.704,1.632,30.25,1.731,0.372,54.083,0.828,3.31,0.545,1.106,0.65,40.068,1.256,0.588,0.478,1.1,0.323,5.165,0.616,14.11,0.694,7.546,0.775,55.682,137.141,1.705,52.724,70.859,1.236,0.958,0.845,1.642,17.084,9.126,35.586,138.917,22.639,16.286,34.31,7.364,4.934,17.515,1.418,3.067,179.123,36.094,98.63,2.66,0.992,81.151,103.158,13.844,86.313,11.924,7.382,26.069,187.933,37.163,241.169,9.928,18.269,16.082,4.994,64.244,10.256,58.273,7.943,49.14,321.128,146.532,102.159,228.94,253.7,141.709,247.038,88.842,923.3,573.914,78.003,48.939,722.259,428.455
2017-12-12,38.714,1.3,0.36,20.748,1.471,10.422,17.787,5.352,0.846,5.039,7.128,33.353,4.975,15.782,16.856,8.817,96.17,4.766,53.562,0.915,0.242,50.684,0.379,0.573,0.309,12.647,2.954,1.517,1.755,5.799,10.896,1.603,1.284,10.151,0.358,1.92,0.973,0.444,7.379,35.228,0.605,0.43,1.755,4.638,15.747,0.725,14.108,20.038,9.749,2.999,0.881,35.896,0.654,40.738,4.405,2.409,1.249,18.161,18.017,8.84,21.989,21.683,31.106,0.781,29.965,36.129,24.558,10.769,22.843,16.837,0.551,18.404,3.351,24.155,1.071,14.59,1.418,0.299,2.531,61.882,2.449,13.489,3.767,0.529,34.168,1.103,57.164,36.425,8.472,3.463,10.591,1.581,6.561,8.464,2.217,1.144,28.064,32.463,20.338,2.24,6.026,0.93,0.754,8.622,11.468,3.252,1.248,0.668,11.103,37.129,17.976,1.143,0.595,1.159,0.601,1.071,8.72,33.298,4.286,47.894,33.864,77.328,70.71,21.718,71.28,4.586,12.081,25.746,0.003,53.23,0.763,0.978,0.418,0.239,75.606,20.37,1.574,1.701,0.726,1.069,33.556,34.214,19.417,53.288,0.864,3.966,74.621,1.255,1.629,0.374,69.098,42.637,6.802,1.541,17.708,7.371,6.79,3.519,65.677,1.567,16.191,0.444,0.814,11.853,2.117,3.924,21.007,0.242,11.363,7.266,11.192,3.45,0.505,41.122,26.674,0.002,14.124,4.159,4.207,1.835,5.172,24.695,12.888,21.394,12.099,52.122,12.084,14.838,8.111,1.344,3.696,9.97,3.154,0.353,25.84,7.042,19.435,1.636,8.447,17.306,3.204,5.114,0.552,16.088,2.04,2.679,1.543,11.544,2.301,45.749,1.518,1.884,0.584,56.947,14.304,0.591,1.586,34.372,15.417,7.205,2.565,9.768,2.519,27.5,17.382,13.611,2.85,34.778,11.529,7.751,11.279,8.7,1.095,9.08,8.425,49.008,7.388,33.918,1.667,9.716,1.611,8.0,21.919,8.057,11.946,6.998,7.848,124.288,24.741,0.96,6.016,12.646,6.014,2.523,0.719,11.52,17.861,5.311,6.369,16.982,18.437,14.813,38.287,66.452,7.016,7.99,5.393,10.894,68.553,2.287,1.587,6.131,9.276,9.083,3.242,53.866,25.928,8.646,4.715,26.98,29.553,42.559,8.733,8.503,74.091,81.662,22.742,22.126,141.298,98.114,73.295,3.426,81.032,16.538,68.21,123.326,68.172,102.642,200.245,95.309,29.029,83.503,37.062,14.609,41.728,60.893,8.595,89.719,18.856,3.925,18.056,21.188,83.68,1.972,4.641,3.386,35.27,18.802,40.979,52.262,23.753,5.596,2.492,7.406,3.716,31.894,29.767,13.581,31.419,15.378,4.681,3.866,78.674,2.92,3.749,24.337,4.881,40.875,152.549,20.164,20.543,35.549,3.755,5.521,69.94,31.904,65.608,69.23,6.204,7.23,3.449,101.194,17.892,138.94,108.907,56.792,3.805,2.656,2.91,4.98,8.987,29.953,23.587,124.759,5.656,65.513,83.608,2.702,1.961,37.89,13.509,97.681,7.637,56.971,146.069,4.924,261.558,182.754,140.161,17.152,138.963,47.403,125.713,3.849,28.759,4.061,168.215,38.493,14.549,100.64,94.369,186.394,42.745,51.347,29.478,9.898,4.052,26.353,159.389,4.975,34.338,137.775,7.656,33.835,28.855,133.506,49.015,3.32,41.221,16.484,44.456,12.818,17.12,175.561,201.576,329.052,17.857,163.069,142.686,66.647,29.454,168.361,6.027,53.539,239.766,9.085,15.649,28.862,223.773,28.294,53.742,18.403,5.564,30.221,34.195,237.147,386.601,243.467,215.345,11.212,13.439,86.153,8.587,16.973,236.57,38.903,301.896,320.691,43.207,184.718,332.127,82.781,225.795,416.892,47.663,86.805,492.654,13.223,53.39,91.719,101.434,243.664,15.086,401.886,182.85,15.532,112.541,262.824,234.665,79.803,36.86,18.904,139.989,291.282,55.806,92.121,307.593,39.484,187.054,840.057,155.086,81.136,23.759,214.522,100.466,927.068,26.113,247.329,473.764,322.522,571.623,323.439,130.721,571.294,319.263,89.346,91.539,168.494,183.012,41.762,782.138,337.881,353.951,379.089,9.349,11.398,1.698,0.58,1.609,0.92,3.334,23.555,65.958,0.764,0.666,1.773,0.545,54.474,1.42,0.247,1.947,122.599,1.043,1.665,1.592,31.209,1.301,0.297,48.699,0.796,3.03,0.491,0.952,0.629,40.684,1.004,0.576,0.466,1.036,0.315,4.762,0.571,12.793,0.665,5.96,0.962,46.557,119.134,1.317,54.914,80.876,1.205,0.927,0.717,1.312,15.641,10.036,32.448,138.388,23.317,14.328,24.816,5.786,4.83,16.129,1.387,2.959,176.644,31.378,117.644,2.47,0.965,78.296,102.639,10.967,92.085,9.736,6.304,23.428,199.83,42.083,262.969,8.906,20.109,16.951,4.739,58.884,9.647,51.775,6.77,44.002,354.1,209.317,100.937,309.588,318.283,148.832,293.347,87.681,1011.499,683.146,88.935,48.106,840.482,406.824
2017-12-13,37.775,0.841,0.146,17.648,1.393,8.297,13.844,4.1,0.801,4.281,5.729,24.401,4.673,15.95,17.249,8.557,72.85,3.518,43.783,0.833,0.236,39.797,0.364,0.538,0.304,10.621,2.467,1.502,1.728,4.927,8.685,1.314,0.837,11.278,0.354,1.832,0.927,0.437,6.74,27.409,0.589,0.407,1.634,4.336,11.287,0.677,15.58,17.66,8.524,2.045,0.849,29.263,0.635,33.606,3.328,2.337,1.222,15.119,12.847,7.688,19.072,18.384,24.996,0.773,22.289,26.622,17.555,8.485,19.465,12.973,0.477,12.885,2.587,20.666,1.02,9.577,1.687,0.297,2.43,48.001,2.111,8.338,3.066,0.496,29.181,1.808,45.541,25.688,8.248,2.309,8.577,0.911,5.266,8.126,2.045,1.076,20.643,23.989,18.421,2.08,4.481,0.91,0.743,8.152,11.592,3.048,1.212,0.643,8.245,31.63,14.976,1.111,0.584,0.665,0.292,0.679,7.504,28.756,3.403,40.539,28.096,58.565,65.332,16.63,60.212,3.27,8.323,18.465,0.002,45.936,0.69,0.947,0.415,0.238,57.554,14.014,1.535,1.393,0.641,1.055,22.522,24.462,14.409,39.347,0.79,3.004,61.716,1.204,1.448,0.363,57.838,33.689,4.761,1.417,17.499,5.934,6.329,3.81,65.939,1.348,11.467,0.799,1.243,13.108,1.829,3.03,18.197,0.139,8.207,4.99,9.198,3.329,0.215,29.423,27.231,0.004,14.876,2.689,4.079,2.343,5.77,24.04,10.34,18.118,10.207,37.817,7.42,12.159,6.48,1.141,2.954,11.337,6.106,0.383,25.923,5.291,18.867,2.029,7.42,14.753,3.976,4.076,0.424,13.421,1.272,2.099,1.216,10.099,2.732,46.05,1.867,1.137,1.229,57.34,10.248,0.547,1.449,26.089,12.423,6.556,1.957,8.128,2.106,20.789,13.097,12.547,2.69,26.994,8.708,7.765,8.747,8.694,1.053,6.531,5.903,43.196,5.65,27.899,1.593,8.718,1.52,5.609,15.775,6.671,10.869,5.287,5.872,101.274,21.795,1.023,6.13,11.688,4.587,1.997,0.651,9.179,15.286,4.732,5.08,14.648,13.478,9.727,26.249,62.649,6.71,9.438,3.287,6.586,54.437,2.342,1.496,5.559,6.575,7.502,2.162,43.913,21.497,6.583,5.034,29.862,21.919,34.248,7.296,6.485,56.548,63.348,20.914,16.479,130.531,82.453,73.888,2.501,74.932,13.508,61.217,104.666,69.411,86.618,176.32,80.747,21.755,77.381,29.928,12.635,37.984,48.4,7.07,70.416,14.996,3.303,15.113,15.888,77.88,1.849,4.104,3.151,33.317,16.55,36.854,40.163,21.057,6.349,2.419,6.267,2.803,27.889,24.833,10.181,31.261,11.911,4.236,5.261,70.169,2.542,3.56,17.171,5.291,37.075,124.949,20.497,18.111,30.228,3.232,5.42,56.244,34.845,55.332,55.368,4.553,6.653,3.194,78.857,16.435,102.953,101.854,54.181,3.554,2.528,2.802,3.896,7.244,26.389,20.255,91.923,5.45,56.63,73.625,1.844,1.165,36.763,15.03,78.594,6.422,54.262,127.397,4.534,219.646,153.001,112.292,15.638,132.369,42.361,106.321,3.554,23.199,3.897,122.709,41.339,12.396,92.251,83.204,162.967,38.402,52.409,29.923,10.088,3.769,21.913,168.078,4.244,29.833,133.178,5.959,30.292,25.565,107.341,42.704,3.104,29.8,12.471,44.094,10.081,18.817,152.141,177.602,284.764,13.711,129.766,122.512,63.18,30.162,133.295,5.661,48.17,256.832,8.839,13.371,25.222,198.068,26.143,46.714,18.704,3.908,26.328,29.347,231.066,368.111,217.182,249.827,9.631,10.409,76.944,7.898,13.806,265.92,34.366,301.674,278.224,34.542,150.909,328.586,86.386,187.582,324.381,44.668,86.416,447.506,12.089,46.839,94.252,104.115,208.977,14.225,402.791,167.733,14.878,114.4,245.225,215.341,71.602,33.099,17.894,140.922,267.982,46.16,87.395,313.116,34.973,189.095,738.62,151.471,69.575,22.643,219.917,96.419,843.242,25.139,254.132,430.022,314.773,515.733,346.585,124.54,604.075,344.821,88.165,91.872,160.342,177.361,40.182,798.91,330.629,349.626,371.435,7.78,10.101,1.554,0.562,1.48,0.835,2.741,16.235,51.867,1.01,0.549,1.672,0.431,44.101,1.019,0.238,1.59,107.448,1.015,1.487,1.438,24.771,1.288,0.271,35.528,0.825,2.52,0.415,0.871,0.621,32.181,1.265,0.571,0.455,0.985,0.312,4.784,0.552,9.871,0.653,6.261,0.735,37.337,94.185,1.926,44.493,72.106,1.19,0.908,0.659,1.407,14.787,8.913,28.013,122.481,21.627,11.949,18.077,5.068,4.718,13.768,1.369,2.892,159.813,26.068,110.548,2.374,0.953,72.217,81.639,8.678,77.371,9.724,5.525,19.568,180.468,41.057,238.607,6.826,18.975,15.096,4.528,53.302,8.824,43.538,4.777,37.53,331.507,257.359,90.714,356.451,404.201,150.722,310.787,78.522,1021.168,746.898,92.26,46.549,861.037,393.139
2017-12-14,43.131,0.545,0.076,14.45,1.359,6.528,11.117,3.147,0.781,3.615,4.67,18.436,4.502,15.436,13.79,6.368,53.103,2.809,33.627,0.79,0.233,29.893,0.36,0.522,0.302,8.057,2.125,1.494,1.713,4.62,6.978,1.116,0.597,11.722,0.351,1.784,0.906,0.433,5.301,18.89,0.582,0.397,1.55,4.149,7.645,0.658,13.89,14.205,6.9,1.285,0.834,20.679,0.626,25.114,2.65,2.292,1.206,11.975,9.158,7.459,15.277,13.934,21.045,0.768,15.289,17.658,11.802,6.995,19.577,9.368,0.453,8.231,1.691,24.233,0.995,6.154,1.559,0.296,2.373,34.07,2.033,5.526,2.326,0.48,27.075,1.621,34.586,17.859,8.567,1.525,6.797,0.566,4.34,6.732,1.945,1.032,14.917,17.275,14.876,1.993,2.897,0.9,0.74,8.791,8.83,2.721,1.197,0.63,6.244,26.627,12.565,1.098,0.579,0.358,0.136,0.481,5.503,23.843,2.744,32.402,22.786,41.15,50.345,11.214,44.275,2.471,5.795,12.162,0.001,36.837,0.661,0.929,0.413,0.237,45.216,9.422,1.511,1.229,0.599,1.047,16.205,17.294,10.362,32.257,0.762,2.455,45.528,1.173,1.339,0.358,44.976,37.067,3.173,1.36,13.585,4.881,8.435,4.656,81.825,1.195,7.569,0.675,1.165,16.362,1.625,2.502,15.515,0.087,5.67,3.634,7.475,3.542,0.094,18.86,25.237,0.002,14.739,1.83,3.698,2.328,6.431,23.262,8.485,15.124,8.414,28.49,5.359,9.978,5.421,1.03,2.404,11.658,5.459,0.371,27.588,4.196,16.669,2.671,6.686,12.477,4.058,3.095,0.382,13.241,0.895,1.805,1.061,7.929,2.997,46.304,2.003,0.779,1.187,50.072,6.834,0.534,1.394,18.029,9.929,5.849,1.42,6.246,1.741,14.215,9.274,11.15,2.397,19.053,6.777,7.828,6.873,8.061,1.031,4.642,4.096,35.654,4.104,20.319,1.551,7.304,1.476,3.791,10.854,5.021,8.644,3.67,4.415,97.06,20.169,1.061,5.022,10.78,3.166,1.63,0.733,7.137,11.702,6.22,3.957,11.808,10.366,6.607,16.441,51.625,5.415,9.471,1.892,3.542,40.246,2.171,1.419,4.626,4.7,5.825,1.3,33.705,16.749,5.144,4.034,30.073,16.024,26.653,5.771,5.307,39.89,49.384,20.467,11.96,109.477,65.89,85.175,1.804,66.266,10.777,49.475,82.063,63.657,71.635,161.913,67.351,16.214,65.535,25.209,10.158,34.44,33.687,5.619,55.634,11.182,2.904,12.749,11.674,62.639,1.791,3.794,3.028,26.684,14.183,30.3,27.899,17.926,6.128,2.385,4.984,2.314,23.579,19.73,8.162,25.91,9.004,3.543,4.897,54.466,2.404,3.432,10.619,5.189,30.256,94.005,16.955,14.272,24.121,2.859,5.394,42.853,34.542,43.731,44.904,3.163,5.526,3.036,58.545,16.223,86.793,80.746,56.06,3.412,2.46,2.738,3.281,5.838,22.964,16.303,66.223,5.306,47.814,59.383,1.247,0.647,31.33,17.96,55.334,5.128,56.061,100.176,4.3,167.883,126.152,88.783,12.414,109.776,37.963,86.634,3.37,17.88,3.792,98.525,40.776,10.374,81.121,67.607,126.728,33.256,46.456,25.795,8.639,3.619,19.516,156.579,3.772,25.832,116.586,5.095,24.996,21.403,81.105,34.943,2.992,19.452,9.752,38.586,7.904,22.556,126.698,140.502,247.003,10.705,102.909,91.183,63.947,26.595,103.799,5.438,42.631,238.639,8.703,11.195,22.924,159.969,23.983,38.376,21.814,2.614,23.613,25.842,199.153,336.026,170.743,253.367,8.414,8.085,61.982,7.488,11.672,266.365,32.64,265.996,215.272,26.607,122.627,296.308,83.375,155.396,252.411,42.343,85.765,364.346,11.327,40.295,93.603,100.774,174.681,13.288,364.371,139.577,14.449,115.152,217.148,180.413,61.212,33.386,16.833,127.328,228.329,36.867,78.145,295.394,34.268,191.337,632.792,140.736,57.211,21.411,219.503,88.952,736.394,23.936,253.805,366.408,306.949,439.807,354.529,114.393,589.137,361.23,84.362,88.28,147.496,166.506,38.552,755.602,311.301,334.653,361.207,6.576,8.719,1.463,0.55,1.415,0.796,2.362,10.554,40.241,0.871,0.494,1.625,0.38,31.196,0.768,0.234,1.371,85.817,1.004,1.313,1.276,17.764,1.134,0.264,24.085,0.822,2.128,0.382,0.835,0.617,23.028,1.111,0.567,0.448,0.959,0.309,4.076,0.544,7.109,0.647,6.527,0.452,29.238,70.874,1.918,32.38,55.987,1.173,0.897,0.638,1.209,14.756,6.883,24.975,100.24,18.171,9.927,13.413,4.403,4.621,10.923,1.359,2.851,137.474,21.495,89.619,2.332,0.944,66.81,58.817,7.116,57.102,9.44,5.08,15.6,148.254,34.596,196.652,5.033,15.601,12.223,4.382,47.678,7.901,35.562,3.246,31.208,275.662,282.899,79.147,357.884,471.095,141.784,302.832,66.649,970.393,764.611,90.415,44.809,811.965,381.931
2017-12-15,40.797,0.404,0.058,11.743,1.342,5.234,9.094,2.507,0.771,3.127,3.83,14.295,4.381,13.582,9.667,4.271,38.294,2.29,25.339,0.767,0.232,22.354,0.358,0.514,0.3,6.051,1.925,1.487,1.703,4.037,5.739,1.004,0.505,11.705,0.349,1.755,0.894,0.43,3.926,12.11,0.578,0.393,1.491,3.658,5.17,0.649,11.017,11.309,5.44,0.867,0.808,13.087,0.62,17.978,2.232,2.264,1.196,9.514,6.946,6.371,11.929,9.95,17.096,0.765,10.081,11.064,7.762,5.483,18.34,6.628,0.442,4.863,1.218,20.638,0.977,3.801,1.209,0.295,2.343,22.995,1.837,3.84,1.901,0.471,24.448,1.146,25.828,12.487,7.537,1.111,5.007,0.421,3.397,5.551,1.877,1.002,10.751,12.375,10.623,1.95,2.0,0.892,0.735,7.882,6.365,2.315,1.187,0.625,4.961,22.335,10.654,1.092,0.577,0.217,0.075,0.409,3.896,19.74,2.157,25.816,18.442,27.673,35.169,7.021,30.093,2.023,4.324,7.647,0.001,29.166,0.648,0.916,0.411,0.236,34.596,6.107,1.496,1.144,0.578,1.042,12.633,12.348,7.278,24.527,0.75,2.161,31.346,1.154,1.273,0.356,33.96,33.505,2.295,1.33,9.632,4.215,7.863,3.762,80.733,1.083,4.78,0.396,0.748,14.371,1.468,2.176,13.49,0.064,3.823,3.004,6.328,2.535,0.057,11.162,21.764,0.001,13.782,1.343,2.589,1.785,5.576,22.421,7.324,13.105,6.904,21.613,4.312,8.518,4.764,0.936,1.905,10.015,3.997,0.324,23.628,3.457,12.692,2.185,6.001,10.863,3.295,2.467,0.366,12.005,0.754,1.605,0.974,6.206,2.194,46.478,1.621,0.57,0.715,40.869,4.438,0.528,1.37,11.92,7.369,5.234,1.024,4.821,1.404,9.419,6.61,8.282,1.9,12.838,4.877,6.674,5.7,7.212,1.019,3.483,2.86,28.696,2.929,13.516,1.529,6.224,1.454,2.783,7.413,3.904,6.614,2.673,3.394,92.089,17.883,0.853,3.849,8.539,2.204,1.447,0.535,5.65,8.693,5.767,3.248,9.386,7.811,4.536,9.431,40.171,4.226,7.551,1.248,2.106,27.931,1.818,1.194,3.341,3.602,3.897,0.872,25.679,13.147,4.32,2.987,27.09,11.766,20.189,4.619,4.635,27.327,38.036,18.335,8.88,86.588,50.218,84.945,1.434,56.535,8.566,37.895,62.232,53.91,58.852,143.598,55.761,12.067,53.306,20.159,8.254,31.648,21.444,4.525,41.888,8.304,2.669,10.782,8.852,45.665,1.761,3.622,2.963,19.792,11.041,24.125,18.479,15.052,4.96,2.361,3.979,1.706,19.925,15.78,6.614,19.25,6.443,3.002,3.579,38.83,2.35,3.346,6.546,4.361,23.433,68.702,13.178,11.032,19.179,2.581,5.369,32.9,31.054,35.329,35.756,2.337,4.296,2.931,42.885,14.276,73.328,57.641,53.277,3.335,2.42,2.703,2.953,4.26,20.035,13.064,47.802,5.21,40.05,46.05,0.932,0.401,25.371,15.718,35.733,4.094,53.315,74.127,4.169,122.647,101.563,69.538,9.49,84.639,34.514,68.083,3.258,13.688,3.732,81.12,36.99,8.839,69.094,53.703,92.991,28.597,36.635,20.404,6.658,3.539,17.236,133.158,3.493,22.514,95.381,4.689,20.15,16.888,59.777,28.155,2.934,12.53,8.06,31.641,5.932,19.529,102.051,103.358,211.804,8.765,80.886,61.801,60.562,21.405,79.997,5.311,36.592,201.712,8.627,9.476,20.032,122.993,18.735,31.065,20.066,1.869,20.773,20.609,156.67,300.472,122.718,231.58,7.576,6.065,47.002,7.254,8.664,242.771,29.637,213.851,153.605,20.703,97.952,248.154,74.862,127.242,198.606,38.246,84.893,278.774,10.838,34.643,90.394,91.817,143.534,12.48,305.12,110.246,14.196,109.816,185.12,144.054,51.568,29.477,15.924,105.899,185.996,29.676,65.943,264.36,31.002,193.417,537.675,125.087,46.837,20.31,217.39,77.422,629.519,22.77,246.759,299.15,292.304,360.955,351.316,99.924,543.228,366.768,80.26,83.754,130.93,151.757,37.114,684.209,282.587,308.668,344.245,5.724,7.539,1.41,0.543,1.381,0.777,2.123,6.581,31.067,0.671,0.474,1.604,0.363,20.612,0.657,0.233,1.277,64.716,0.998,1.213,1.149,12.209,0.963,0.261,15.827,0.796,1.91,0.371,0.819,0.614,15.84,0.867,0.565,0.445,0.948,0.308,3.122,0.54,5.267,0.644,5.632,0.314,22.528,51.776,1.441,22.568,40.539,1.156,0.891,0.629,0.98,14.115,5.128,22.727,78.159,14.19,8.223,10.076,3.583,4.547,8.596,1.352,2.824,115.373,17.476,66.176,2.312,0.938,60.085,40.668,6.175,39.323,8.171,4.833,12.057,115.47,26.888,153.846,3.952,12.142,9.63,4.292,41.737,7.217,28.818,2.376,25.626,209.657,284.435,68.643,322.674,501.577,123.597,277.841,55.618,882.376,737.891,86.471,43.206,731.351,367.815
2017-12-16,34.482,0.341,0.053,9.656,1.333,4.352,7.538,2.149,0.765,2.793,3.229,11.421,4.283,11.657,6.639,2.993,27.489,1.961,19.016,0.755,0.231,16.796,0.356,0.51,0.299,4.775,1.788,1.481,1.695,3.435,4.837,0.952,0.472,11.412,0.348,1.733,0.885,0.427,2.961,7.168,0.574,0.39,1.452,3.219,3.665,0.643,8.434,9.334,4.471,0.676,0.776,7.658,0.616,12.558,1.949,2.247,1.19,7.661,5.677,5.012,9.252,7.193,13.523,0.762,6.396,6.369,4.997,4.334,15.39,4.642,0.436,2.823,1.01,15.159,0.963,2.316,0.996,0.294,2.325,14.874,1.665,2.708,1.686,0.465,21.159,0.883,19.158,8.775,6.128,0.898,3.568,0.353,2.607,4.768,1.829,0.982,7.726,8.841,7.412,1.929,1.624,0.885,0.727,6.375,4.767,1.824,1.177,0.622,4.143,18.814,9.045,1.087,0.574,0.156,0.053,0.384,2.785,16.439,1.669,20.797,14.977,17.888,22.728,4.115,19.201,1.781,3.494,4.574,0.001,23.217,0.641,0.906,0.401,0.235,25.628,3.923,1.484,1.1,0.566,1.037,10.324,8.884,5.042,17.199,0.744,2.0,20.376,1.142,1.234,0.354,25.328,26.525,1.865,1.31,6.834,3.756,5.843,2.674,65.646,0.991,2.852,0.26,0.511,10.751,1.34,1.954,12.13,0.052,2.516,2.681,5.562,1.638,0.046,6.183,17.474,0.001,12.237,1.095,1.788,1.417,4.575,21.54,6.514,11.671,5.717,16.898,3.676,7.614,4.277,0.878,1.567,8.409,3.252,0.297,18.432,2.933,9.579,1.528,5.4,9.704,2.665,2.123,0.356,9.888,0.698,1.467,0.918,5.172,1.515,46.6,1.3,0.446,0.428,32.51,2.788,0.525,1.358,7.547,5.332,4.738,0.775,3.946,1.191,6.666,5.086,5.686,1.577,8.324,3.608,5.538,4.962,6.485,1.012,2.763,2.009,22.96,2.093,8.438,1.516,5.524,1.442,2.244,5.027,3.264,5.303,2.149,2.687,77.4,15.174,0.68,3.104,6.438,1.717,1.355,0.354,4.614,6.691,4.381,2.796,7.627,6.031,3.288,5.067,30.428,3.503,5.831,0.995,1.552,18.228,1.549,1.009,2.462,2.989,2.547,0.709,20.146,10.825,3.83,2.388,23.14,8.678,15.163,3.858,4.248,18.396,28.554,15.471,6.983,65.982,36.764,71.409,1.261,47.143,6.887,28.861,46.472,43.612,47.987,120.632,45.985,9.132,42.55,15.883,6.859,29.478,12.565,3.813,30.352,6.503,2.536,9.198,7.135,30.792,1.742,3.513,2.927,14.519,8.401,19.098,11.738,12.722,3.974,2.339,3.313,1.194,17.355,13.043,5.455,13.714,4.525,2.68,2.647,26.786,2.324,3.288,4.59,3.595,18.146,49.827,10.452,8.948,15.803,2.355,5.326,26.5,26.611,30.012,28.729,1.898,3.525,2.857,31.307,11.564,57.878,37.821,46.509,3.293,2.392,2.682,2.774,3.115,17.681,10.735,34.669,5.141,33.71,35.182,0.783,0.295,20.849,11.845,21.293,3.394,46.588,53.86,4.096,87.504,81.043,53.419,7.378,64.104,31.898,51.414,3.189,10.791,3.697,63.815,32.002,7.734,57.569,42.653,66.59,25.098,27.39,16.084,5.36,3.494,14.54,106.34,3.335,19.876,75.539,4.5,16.768,13.168,43.688,23.172,2.901,8.684,7.014,25.956,4.541,14.597,78.437,73.621,175.941,7.555,63.083,38.765,53.404,16.927,60.802,5.237,31.027,159.832,8.559,8.216,16.684,92.197,13.902,25.627,15.653,1.502,17.531,15.55,116.112,261.653,82.216,195.784,7.033,4.64,34.829,7.119,6.328,205.405,24.846,160.807,102.714,16.788,76.952,197.456,64.518,102.33,155.509,32.359,83.673,206.071,10.529,30.183,87.555,80.287,116.125,11.856,242.348,85.442,14.032,103.039,153.69,113.044,43.911,23.112,15.221,85.024,148.711,24.761,55.058,228.379,25.087,194.361,451.926,108.237,39.197,19.429,213.839,65.318,531.492,21.781,237.106,237.092,274.379,288.446,340.594,84.285,480.395,362.886,74.051,77.555,112.637,134.412,35.936,607.265,249.173,275.805,319.634,5.17,6.563,1.376,0.538,1.362,0.766,1.969,4.193,24.115,0.574,0.467,1.592,0.357,12.82,0.612,0.23,1.236,46.77,0.993,1.157,1.072,8.152,0.859,0.259,10.042,0.78,1.793,0.366,0.811,0.612,10.628,0.738,0.563,0.443,0.941,0.307,2.499,0.537,4.203,0.641,4.688,0.254,17.129,37.256,1.121,15.363,28.034,1.145,0.886,0.625,0.855,13.153,3.952,20.084,59.204,10.746,6.776,7.955,3.003,4.494,7.035,1.347,2.805,95.9,13.937,45.715,2.3,0.929,51.818,27.521,5.634,25.847,6.956,4.683,9.175,87.397,20.387,116.735,3.373,9.5,7.726,4.238,35.897,6.808,23.669,1.95,21.164,148.453,265.459,59.271,267.542,497.038,102.605,244.458,46.919,778.232,678.627,80.953,41.858,644.916,348.079
2017-12-17,29.188,0.312,0.05,8.063,1.326,3.736,6.38,1.956,0.762,2.57,2.851,9.57,4.212,10.075,4.807,2.36,19.827,1.768,14.342,0.748,0.23,12.822,0.355,0.506,0.297,3.974,1.678,1.476,1.687,2.981,4.162,0.925,0.459,10.959,0.347,1.716,0.878,0.425,2.417,4.17,0.572,0.389,1.424,2.913,2.785,0.64,6.675,8.024,3.863,0.573,0.753,4.627,0.613,8.602,1.74,2.234,1.185,6.276,4.883,4.015,7.272,5.493,10.838,0.759,3.823,3.687,3.032,3.6,12.72,3.372,0.43,1.873,0.896,10.738,0.951,1.544,0.884,0.293,2.313,9.237,1.567,1.928,1.578,0.46,18.112,0.748,14.21,6.336,4.906,0.783,2.694,0.313,2.126,4.241,1.795,0.968,5.557,6.337,5.431,1.916,1.448,0.879,0.721,5.194,3.862,1.492,1.168,0.619,3.65,16.038,7.516,1.083,0.572,0.13,0.044,0.376,2.065,13.797,1.349,16.979,12.236,11.069,13.916,2.5,11.577,1.648,2.988,2.603,0.001,18.661,0.635,0.897,0.394,0.234,19.322,2.741,1.474,1.076,0.56,1.033,8.616,6.415,3.628,11.626,0.741,1.905,12.837,1.133,1.209,0.353,18.823,20.119,1.652,1.294,5.209,3.395,4.163,1.95,49.33,0.913,1.823,0.199,0.397,7.835,1.228,1.787,11.179,0.045,1.811,2.463,4.983,1.128,0.042,3.677,13.289,0.0,10.45,0.973,1.371,1.255,3.876,20.634,5.859,10.538,4.99,13.546,3.24,6.869,3.865,0.843,1.334,7.335,2.866,0.284,14.312,2.58,7.466,1.109,4.885,8.805,2.269,1.941,0.348,8.038,0.669,1.365,0.876,4.566,1.127,46.672,1.132,0.373,0.303,26.073,1.666,0.523,1.35,4.393,3.898,4.321,0.638,3.411,1.056,5.358,4.242,3.985,1.397,5.131,2.913,4.821,4.455,5.893,1.006,2.279,1.426,18.738,1.586,5.391,1.507,5.028,1.434,1.952,3.296,2.865,4.511,1.84,2.276,60.89,13.012,0.586,2.671,5.064,1.468,1.302,0.252,3.934,5.434,3.226,2.477,6.481,4.957,2.633,2.906,22.757,3.076,4.58,0.898,1.352,11.658,1.399,0.903,1.991,2.621,1.877,0.636,16.528,9.352,3.487,2.068,19.585,6.447,11.621,3.391,4.021,12.112,21.464,13.156,5.825,49.05,26.368,54.741,1.179,38.78,5.41,22.68,34.45,34.884,38.816,96.194,37.989,6.997,33.673,12.815,5.941,27.682,7.346,3.354,21.793,5.453,2.462,7.997,6.117,19.957,1.726,3.435,2.902,11.039,6.694,14.889,6.92,10.916,3.368,2.32,2.91,0.881,15.621,11.159,4.678,10.06,3.372,2.506,2.139,19.197,2.308,3.246,3.749,3.082,14.558,36.808,8.775,7.668,13.597,2.161,5.287,22.577,22.603,26.481,23.825,1.66,3.066,2.804,22.998,9.278,43.93,23.827,39.424,3.267,2.369,2.667,2.67,2.48,15.811,9.174,25.232,5.085,28.532,26.798,0.715,0.251,17.782,8.687,12.471,2.964,39.507,40.448,4.053,61.895,64.767,40.874,5.992,50.065,29.829,37.786,3.145,8.922,3.674,48.609,27.327,6.922,47.12,33.828,48.201,22.598,20.697,13.258,4.639,3.464,12.115,82.42,3.246,17.789,59.931,4.403,14.571,10.655,32.155,19.767,2.877,6.791,6.384,21.983,3.751,10.699,58.911,53.253,140.852,6.818,49.723,23.329,45.621,13.856,46.267,5.19,26.717,121.533,8.495,7.294,13.788,68.387,10.758,21.863,11.6,1.332,14.545,11.987,84.152,221.229,52.164,156.381,6.687,3.824,26.459,7.035,4.981,164.229,20.09,116.496,65.154,14.344,60.857,153.998,55.073,82.358,120.337,26.257,82.02,149.947,10.334,26.74,85.176,69.038,93.596,11.402,188.318,66.456,13.91,97.194,125.667,88.934,38.161,17.531,14.708,68.99,118.831,21.625,46.713,192.825,19.28,193.501,373.439,92.981,33.923,18.77,208.768,55.141,443.096,21.009,227.053,185.913,256.909,227.944,324.93,70.667,411.353,351.914,65.245,69.07,95.368,116.335,35.018,535.846,215.745,241.119,289.38,4.822,5.789,1.353,0.536,1.35,0.76,1.868,2.985,19.354,0.526,0.463,1.585,0.354,7.394,0.595,0.228,1.214,32.522,0.988,1.119,1.029,5.273,0.79,0.257,6.046,0.772,1.724,0.363,0.805,0.609,6.942,0.674,0.561,0.441,0.936,0.306,2.129,0.535,3.577,0.638,4.059,0.222,13.245,27.229,0.953,10.239,18.621,1.138,0.882,0.621,0.777,12.339,3.206,17.215,44.533,8.242,5.676,6.712,2.651,4.455,6.021,1.342,2.789,79.627,11.148,29.903,2.291,0.919,43.751,18.218,5.316,16.102,6.112,4.578,7.08,65.162,15.707,86.902,3.057,7.719,6.472,4.205,30.887,6.582,20.006,1.755,17.961,99.203,232.783,51.465,208.359,465.616,84.114,209.143,40.656,671.651,602.284,73.414,40.782,565.15,322.408
2017-12-18,25.276,0.296,0.049,6.82,1.321,3.279,5.561,1.833,0.758,2.421,2.588,8.411,4.162,8.843,3.796,2.022,14.844,1.651,11.055,0.743,0.229,10.17,0.354,0.502,0.296,3.424,1.582,1.47,1.68,2.691,3.647,0.906,0.453,10.421,0.346,1.699,0.871,0.422,2.096,2.753,0.569,0.387,1.404,2.688,2.29,0.636,5.568,7.122,3.449,0.5,0.739,3.152,0.609,5.831,1.572,2.224,1.18,5.265,4.289,3.358,5.886,4.434,9.075,0.757,2.373,2.526,1.905,3.102,10.814,2.663,0.425,1.508,0.813,7.488,0.939,1.197,0.812,0.292,2.304,5.836,1.516,1.482,1.52,0.455,15.45,0.66,10.766,4.927,4.085,0.712,2.186,0.284,1.827,3.835,1.769,0.957,4.114,4.692,4.264,1.905,1.329,0.875,0.716,4.375,3.347,1.3,1.162,0.617,3.362,13.531,6.236,1.079,0.57,0.117,0.041,0.372,1.603,11.681,1.155,14.085,10.121,6.898,8.722,1.795,6.954,1.572,2.663,1.647,0.001,15.232,0.631,0.889,0.391,0.233,15.363,2.144,1.467,1.062,0.556,1.03,7.235,4.729,2.795,7.953,0.738,1.84,8.424,1.126,1.194,0.352,14.209,14.971,1.536,1.281,4.348,3.082,3.072,1.511,35.619,0.857,1.404,0.164,0.333,5.865,1.117,1.65,10.451,0.04,1.5,2.284,4.494,0.855,0.041,2.678,9.835,0.0,8.72,0.905,1.144,1.184,3.387,19.728,5.285,9.562,4.548,11.2,2.913,6.173,3.495,0.817,1.17,6.576,2.593,0.278,11.434,2.345,6.212,0.874,4.441,8.057,1.986,1.839,0.34,6.551,0.648,1.282,0.843,4.167,0.895,46.703,1.043,0.331,0.243,21.465,1.071,0.52,1.343,2.613,3.037,3.952,0.564,3.046,0.956,4.714,3.723,3.096,1.281,3.053,2.517,4.369,4.072,5.399,1.002,1.927,1.134,15.771,1.318,3.768,1.5,4.629,1.428,1.806,2.304,2.579,4.001,1.599,2.035,46.402,11.408,0.535,2.401,4.204,1.317,1.263,0.199,3.459,4.584,2.413,2.227,5.715,4.277,2.267,2.038,17.016,2.792,3.766,0.861,1.278,7.962,1.325,0.843,1.726,2.369,1.575,0.586,14.096,8.347,3.211,1.871,16.842,4.941,9.123,3.103,3.88,8.15,16.791,11.528,5.05,36.106,19.187,40.235,1.134,31.572,4.207,18.591,25.77,28.264,31.018,74.062,31.636,5.44,26.79,10.776,5.361,26.101,4.84,3.052,16.043,4.824,2.42,7.131,5.5,13.338,1.712,3.377,2.884,8.848,5.625,11.992,4.21,9.515,3.019,2.305,2.673,0.709,14.373,9.789,4.153,7.94,2.768,2.411,1.866,14.884,2.296,3.215,3.375,2.739,12.156,28.52,7.713,6.822,12.091,1.992,5.258,19.941,19.467,23.821,20.412,1.517,2.77,2.764,17.55,7.705,33.164,15.392,33.777,3.247,2.349,2.656,2.599,2.134,14.296,8.095,19.063,5.038,24.127,20.606,0.682,0.231,15.732,6.535,8.135,2.709,33.845,32.25,4.025,44.684,51.025,31.996,5.107,41.164,28.082,28.135,3.116,7.712,3.657,36.858,23.551,6.291,38.226,27.439,36.404,20.73,16.433,11.478,4.221,3.442,10.176,64.406,3.195,16.101,48.571,4.344,13.073,9.033,24.495,17.423,2.857,5.84,6.006,19.305,3.319,8.088,44.571,40.62,109.732,6.375,40.418,14.828,39.114,11.892,36.06,5.155,23.621,91.038,8.441,6.593,11.55,51.255,8.867,19.248,8.713,1.253,12.147,9.755,61.918,181.934,33.095,120.519,6.464,3.376,21.239,6.976,4.247,126.714,16.303,84.281,41.217,12.851,49.563,121.618,47.525,67.576,92.942,21.121,79.977,109.899,10.204,24.04,82.795,59.556,76.379,11.084,147.683,52.311,13.813,92.572,102.497,70.768,33.844,13.613,14.345,58.051,95.781,19.682,40.537,160.67,14.908,190.885,303.314,80.502,30.343,18.295,202.651,47.376,364.081,20.436,217.306,145.681,241.471,180.445,306.764,60.118,344.325,336.317,55.318,59.266,80.887,99.473,34.326,474.747,185.697,208.583,256.819,4.595,5.227,1.338,0.534,1.342,0.755,1.8,2.41,16.274,0.493,0.46,1.578,0.352,4.106,0.587,0.225,1.199,21.959,0.983,1.085,0.998,3.27,0.733,0.255,3.943,0.767,1.675,0.362,0.801,0.607,4.459,0.631,0.559,0.44,0.931,0.304,1.874,0.533,3.162,0.635,3.633,0.2,10.624,21.038,0.853,6.719,11.978,1.132,0.878,0.618,0.717,11.698,2.718,14.706,34.095,6.568,4.896,5.94,2.413,4.427,5.315,1.337,2.776,66.225,9.201,18.822,2.283,0.912,37.175,12.33,5.119,9.811,5.525,4.498,5.711,49.019,12.576,64.424,2.863,6.574,5.691,4.182,27.008,6.454,17.485,1.664,15.809,64.411,194.145,45.422,156.125,417.829,70.144,175.854,36.328,569.776,520.242,64.267,39.953,497.278,292.411
2017-12-19,22.346,0.287,0.048,5.822,1.316,2.92,4.958,1.739,0.756,2.322,2.339,7.6,4.126,7.884,3.202,1.803,11.86,1.569,8.904,0.739,0.228,8.061,0.353,0.498,0.295,3.006,1.506,1.465,1.672,2.513,3.287,0.886,0.449,9.851,0.344,1.685,0.866,0.42,1.875,2.151,0.566,0.386,1.389,2.504,1.987,0.633,4.839,6.449,3.134,0.452,0.728,2.451,0.606,4.135,1.432,2.215,1.176,4.526,3.839,2.902,4.874,3.747,7.776,0.754,1.732,2.07,1.41,2.748,9.501,2.258,0.419,1.364,0.745,5.25,0.927,1.042,0.758,0.291,2.295,4.133,1.49,1.264,1.485,0.45,13.246,0.593,8.615,4.134,3.545,0.663,1.853,0.261,1.608,3.485,1.749,0.949,3.267,3.719,3.525,1.896,1.23,0.871,0.713,3.829,2.999,1.161,1.157,0.615,3.189,11.456,5.294,1.075,0.568,0.111,0.039,0.37,1.302,9.995,1.039,11.962,8.545,4.788,6.073,1.506,4.598,1.526,2.472,1.287,0.001,12.767,0.626,0.881,0.389,0.233,12.896,1.83,1.46,1.054,0.553,1.026,5.632,3.712,2.297,5.854,0.735,1.793,6.067,1.121,1.183,0.35,11.274,11.122,1.46,1.27,3.852,2.795,2.385,1.232,25.522,0.82,1.236,0.139,0.289,4.64,1.03,1.534,9.841,0.037,1.342,2.122,4.056,0.7,0.04,2.293,7.359,0.0,7.227,0.859,0.999,1.147,3.011,18.839,4.763,8.686,4.221,9.82,2.645,5.563,3.154,0.797,1.054,5.967,2.361,0.273,9.5,2.18,5.48,0.737,4.073,7.409,1.758,1.771,0.333,5.441,0.631,1.214,0.815,3.848,0.764,46.701,0.988,0.303,0.211,18.187,0.825,0.518,1.337,1.857,2.568,3.616,0.523,2.763,0.875,4.314,3.356,2.659,1.192,1.968,2.262,4.05,3.757,4.97,0.998,1.653,0.999,13.636,1.166,2.92,1.494,4.28,1.423,1.731,1.857,2.351,3.636,1.438,1.866,35.579,10.206,0.503,2.213,3.628,1.205,1.231,0.171,3.092,3.995,1.87,2.014,5.147,3.785,2.021,1.721,13.063,2.574,3.273,0.845,1.247,6.074,1.281,0.806,1.549,2.169,1.413,0.544,12.351,7.591,2.967,1.727,14.8,4.035,7.338,2.909,3.783,6.093,13.884,10.363,4.487,27.031,14.386,29.256,1.103,25.851,3.462,15.822,20.133,23.45,25.014,56.708,26.815,4.443,21.727,9.443,4.963,24.686,3.754,2.846,12.533,4.435,2.395,6.54,5.125,9.683,1.699,3.332,2.868,7.424,4.907,9.988,2.995,8.402,2.823,2.294,2.528,0.611,13.386,8.717,3.786,6.691,2.443,2.355,1.706,12.444,2.285,3.191,3.179,2.485,10.468,23.435,6.941,6.2,10.967,1.863,5.235,17.918,17.114,21.595,17.773,1.419,2.565,2.732,14.19,6.642,25.515,10.844,29.549,3.232,2.331,2.646,2.548,1.92,13.036,7.281,15.395,4.993,20.455,16.289,0.663,0.22,14.297,5.176,6.228,2.555,29.602,27.174,4.003,34.008,39.747,26.027,4.532,35.407,26.547,21.637,3.094,6.885,3.643,28.46,20.679,5.773,31.238,22.908,29.137,19.225,13.777,10.261,3.951,3.424,8.716,51.926,3.164,14.7,40.542,4.3,11.948,7.925,19.636,15.705,2.838,5.301,5.771,17.439,3.055,6.435,34.568,33.039,84.925,6.101,34.016,10.761,34.149,10.568,29.214,5.125,21.364,68.993,8.397,6.03,9.898,39.692,7.705,17.328,6.836,1.213,10.344,8.366,47.591,146.337,22.645,91.76,6.318,3.105,17.96,6.928,3.814,96.621,13.532,62.973,28.106,11.941,41.785,99.01,41.837,56.943,72.764,17.243,77.657,83.175,10.108,21.859,80.279,52.148,63.749,10.862,119.246,43.047,13.734,88.683,84.442,58.026,30.492,11.072,14.089,50.735,78.892,18.486,35.907,133.382,11.974,186.913,243.376,70.805,27.879,17.957,196.157,41.597,295.331,20.021,208.497,117.008,228.706,146.089,288.266,52.275,284.123,318.449,45.927,49.654,69.546,85.048,33.815,424.801,160.614,180.467,225.139,4.436,4.838,1.328,0.532,1.335,0.751,1.755,2.117,14.227,0.465,0.457,1.572,0.35,2.47,0.583,0.224,1.185,15.112,0.979,1.053,0.971,2.118,0.683,0.253,3.069,0.764,1.635,0.36,0.798,0.605,3.09,0.595,0.557,0.438,0.927,0.303,1.671,0.531,2.849,0.633,3.309,0.182,8.853,17.416,0.78,4.663,7.817,1.128,0.875,0.614,0.664,11.182,2.373,12.763,26.913,5.473,4.346,5.395,2.23,4.404,4.785,1.333,2.765,55.315,7.902,12.076,2.274,0.907,32.209,9.134,4.987,6.422,5.076,4.434,4.872,38.142,10.498,48.918,2.726,5.838,5.21,4.163,24.114,6.374,15.756,1.618,14.394,42.746,156.237,40.884,115.663,363.87,60.307,146.715,33.353,476.296,440.121,54.712,39.325,442.324,260.724
2017-12-20,20.039,0.279,0.047,5.076,1.311,2.628,4.368,1.659,0.753,2.254,2.129,6.941,4.099,7.123,2.801,1.634,10.089,1.503,7.466,0.736,0.227,6.145,0.351,0.494,0.293,2.666,1.448,1.46,1.665,2.397,3.048,0.865,0.445,9.282,0.343,1.673,0.862,0.417,1.701,1.884,0.564,0.384,1.378,2.345,1.769,0.63,4.319,5.921,2.874,0.422,0.719,2.099,0.603,3.252,1.313,2.207,1.172,3.899,3.55,2.558,4.162,3.307,6.72,0.751,1.446,1.871,1.199,2.52,8.567,2.016,0.414,1.293,0.687,3.893,0.916,0.966,0.713,0.29,2.286,3.344,1.474,1.146,1.459,0.445,11.526,0.537,7.286,3.648,3.153,0.625,1.597,0.242,1.425,3.172,1.731,0.942,2.774,3.153,2.999,1.888,1.141,0.868,0.71,3.496,2.724,1.041,1.152,0.612,3.079,9.866,4.601,1.071,0.566,0.106,0.037,0.368,1.099,8.496,0.97,10.384,7.327,3.824,4.799,1.372,3.501,1.496,2.364,1.149,0.001,10.947,0.622,0.873,0.387,0.232,11.266,1.649,1.455,1.047,0.551,1.023,3.477,3.115,1.978,4.716,0.732,1.762,4.826,1.116,1.175,0.349,9.467,8.526,1.402,1.26,3.514,2.529,1.937,1.04,19.059,0.791,1.15,0.119,0.255,3.863,0.973,1.435,9.303,0.034,1.236,1.985,3.657,0.603,0.039,2.11,5.753,0.0,6.018,0.822,0.894,1.12,2.698,17.978,4.285,7.885,3.933,9.252,2.449,5.254,2.841,0.779,0.964,5.437,2.151,0.269,8.142,2.056,4.968,0.651,3.771,6.837,1.587,1.72,0.326,4.678,0.617,1.158,0.791,3.575,0.691,46.677,0.947,0.282,0.192,15.796,0.721,0.515,1.331,1.553,2.281,3.306,0.499,2.526,0.806,4.005,3.062,2.408,1.117,1.512,2.072,3.798,3.483,4.59,0.995,1.434,0.912,12.02,1.066,2.465,1.489,3.961,1.417,1.681,1.642,2.156,3.351,1.351,1.729,28.228,9.268,0.479,2.065,3.206,1.113,1.2,0.156,2.783,3.616,1.51,1.83,4.687,3.385,1.828,1.598,10.574,2.39,2.941,0.836,1.231,5.087,1.248,0.779,1.415,2.008,1.3,0.508,11.004,6.971,2.746,1.608,13.269,3.49,6.164,2.764,3.709,5.088,12.003,9.468,4.096,20.997,11.314,21.93,1.081,21.626,3.01,13.847,16.695,19.966,20.719,44.278,23.192,3.825,17.926,8.495,4.638,23.434,3.272,2.694,10.408,4.196,2.378,6.146,4.901,7.728,1.686,3.295,2.854,6.422,4.375,8.504,2.489,7.548,2.705,2.284,2.432,0.55,12.547,7.83,3.515,5.864,2.237,2.317,1.597,10.968,2.274,3.171,3.049,2.278,9.22,20.392,6.307,5.703,10.055,1.773,5.213,16.331,15.341,19.625,15.726,1.344,2.41,2.705,12.054,5.866,20.406,8.54,26.303,3.218,2.316,2.636,2.513,1.767,11.972,6.616,13.086,4.951,17.539,13.402,0.651,0.214,13.194,4.307,5.38,2.453,26.345,23.852,3.985,27.565,30.926,22.058,4.137,31.402,25.196,17.258,3.077,6.3,3.629,22.798,18.509,5.336,26.08,19.517,24.741,17.934,12.016,9.32,3.752,3.408,7.678,43.458,3.142,13.516,34.785,4.262,11.031,7.097,16.474,14.346,2.821,4.931,5.619,16.03,2.87,5.364,27.65,28.367,66.654,5.927,29.513,8.896,30.334,9.57,24.68,5.097,19.621,53.902,8.36,5.562,8.728,31.957,6.94,15.814,5.624,1.188,9.047,7.455,38.657,116.31,17.371,70.539,6.22,2.917,15.756,6.888,3.526,74.333,11.569,49.586,21.538,11.384,36.283,83.379,37.569,49.254,58.609,14.455,75.169,65.914,10.03,20.048,77.681,46.511,54.607,10.704,99.735,36.76,13.665,85.205,70.921,48.608,27.779,9.425,13.904,45.563,63.924,17.744,32.309,111.374,10.063,182.044,194.745,63.36,26.176,17.714,189.628,37.226,237.925,19.721,200.395,94.37,218.15,119.341,270.937,46.401,232.267,300.168,37.992,41.278,60.876,73.392,33.435,384.702,140.565,157.432,196.547,4.314,4.566,1.32,0.53,1.329,0.747,1.725,1.942,12.78,0.439,0.455,1.567,0.348,1.74,0.58,0.222,1.172,11.091,0.976,1.023,0.946,1.598,0.638,0.252,2.691,0.761,1.599,0.359,0.795,0.603,2.473,0.564,0.555,0.436,0.922,0.302,1.498,0.529,2.588,0.63,3.035,0.168,7.631,15.23,0.722,3.667,5.556,1.124,0.871,0.611,0.616,10.748,2.113,11.319,21.823,4.757,3.962,4.969,2.075,4.385,4.362,1.328,2.754,46.675,7.008,8.48,2.266,0.903,28.492,7.52,4.886,4.841,4.702,4.379,4.361,31.042,9.056,38.837,2.616,5.345,4.904,4.147,21.915,6.316,14.558,1.591,13.461,30.54,123.261,37.447,86.955,311.467,53.367,122.599,31.298,393.542,366.655,45.899,38.849,398.811,229.934
2017-12-21,18.107,0.273,0.047,4.552,1.307,2.39,3.71,1.587,0.75,2.208,1.957,6.362,4.077,6.504,2.494,1.494,8.972,1.443,6.407,0.733,0.226,4.785,0.35,0.49,0.292,2.378,1.399,1.454,1.658,2.316,2.885,0.846,0.443,8.726,0.342,1.665,0.858,0.416,1.554,1.745,0.561,0.383,1.369,2.201,1.591,0.627,3.915,5.473,2.651,0.399,0.712,1.909,0.601,2.799,1.21,2.199,1.167,3.342,3.376,2.282,3.65,3.02,5.937,0.749,1.3,1.758,1.087,2.374,7.865,1.855,0.409,1.243,0.637,3.099,0.904,0.92,0.673,0.289,2.278,2.962,1.464,1.071,1.441,0.44,10.187,0.489,6.396,3.311,2.835,0.594,1.414,0.225,1.247,2.884,1.717,0.936,2.465,2.8,2.589,1.881,1.062,0.865,0.708,3.298,2.487,0.93,1.148,0.61,3.002,8.638,4.063,1.068,0.564,0.103,0.036,0.366,0.956,6.82,0.925,9.067,5.966,3.37,4.176,1.293,2.987,1.473,2.3,1.079,0.001,9.207,0.617,0.865,0.385,0.231,10.085,1.53,1.449,1.043,0.549,1.019,1.801,2.744,1.755,4.073,0.73,1.743,4.149,1.112,1.168,0.348,8.291,6.839,1.353,1.25,3.249,2.275,1.629,0.899,15.24,0.767,1.092,0.103,0.227,3.33,0.931,1.347,8.809,0.032,1.147,1.879,3.304,0.536,0.039,1.989,4.751,0.0,5.061,0.79,0.81,1.098,2.425,17.15,3.847,7.149,3.679,8.546,2.228,4.798,2.553,0.762,0.888,4.959,1.957,0.266,7.169,1.96,4.544,0.591,3.514,6.321,1.461,1.675,0.32,4.16,0.607,1.107,0.771,3.323,0.647,46.637,0.912,0.265,0.178,13.98,0.668,0.513,1.325,1.409,2.069,3.016,0.483,2.318,0.745,3.736,2.808,2.225,1.051,1.329,1.917,3.582,3.24,4.245,0.991,1.259,0.841,10.729,0.989,2.203,1.483,3.666,1.412,1.64,1.498,1.984,3.115,1.302,1.606,23.319,8.503,0.458,1.941,2.871,1.033,1.171,0.147,2.509,3.368,1.261,1.675,4.292,3.038,1.662,1.541,8.985,2.228,2.679,0.83,1.221,4.514,1.22,0.757,1.302,1.888,1.206,0.481,9.897,6.435,2.544,1.502,12.092,3.135,5.401,2.644,3.647,4.488,10.675,8.728,3.843,17.062,9.471,17.441,1.065,18.534,2.702,12.345,14.558,17.398,17.617,35.72,20.309,3.412,14.934,7.733,4.35,22.313,3.021,2.577,9.026,4.045,2.365,5.873,4.764,6.665,1.673,3.261,2.842,5.657,3.949,7.342,2.252,6.926,2.623,2.276,2.359,0.507,11.799,7.083,3.304,5.244,2.085,2.288,1.512,9.969,2.263,3.155,2.967,2.1,8.311,18.421,5.75,5.282,9.272,1.705,5.193,14.93,13.972,17.839,14.166,1.281,2.284,2.682,10.594,5.252,17.077,7.376,23.678,3.206,2.304,2.627,2.49,1.645,11.055,6.05,11.567,4.911,15.306,11.48,0.642,0.209,12.272,3.709,4.947,2.377,23.713,21.495,3.968,23.603,24.201,19.366,3.846,28.357,23.988,14.28,3.063,5.892,3.616,19.083,16.836,4.957,22.321,16.603,21.991,16.782,10.728,8.523,3.592,3.393,6.954,37.601,3.126,12.497,30.516,4.226,10.24,6.427,14.364,13.204,2.803,4.655,5.516,14.875,2.727,4.619,22.566,25.284,53.75,5.81,26.231,7.982,27.266,8.74,21.622,5.071,18.184,43.832,8.326,5.159,7.91,26.728,6.391,14.547,4.798,1.171,8.134,6.812,33.033,92.511,14.739,55.627,6.15,2.771,14.191,6.853,3.312,58.597,10.192,41.27,18.287,11.036,32.24,72.33,34.27,43.549,48.97,12.487,72.597,54.759,9.965,18.508,75.035,42.166,47.892,10.586,86.119,31.952,13.603,81.985,60.966,41.926,25.506,8.3,13.765,41.575,53.047,17.275,29.401,94.285,8.778,176.657,157.101,57.538,25.009,17.532,183.15,33.8,192.035,19.499,192.779,77.675,208.95,99.323,255.476,41.855,189.062,282.743,31.728,34.52,54.202,64.234,33.143,352.524,124.794,139.071,172.085,4.211,4.37,1.313,0.528,1.323,0.743,1.704,1.819,11.68,0.416,0.453,1.561,0.346,1.42,0.577,0.221,1.16,8.792,0.972,0.993,0.922,1.372,0.598,0.251,2.48,0.758,1.565,0.358,0.792,0.601,2.194,0.535,0.553,0.435,0.917,0.301,1.347,0.527,2.37,0.628,2.789,0.157,6.755,13.789,0.672,3.19,4.405,1.12,0.868,0.608,0.572,10.368,1.932,10.237,18.065,4.287,3.702,4.625,1.94,4.368,4.007,1.323,2.744,39.942,6.353,6.665,2.258,0.9,25.649,6.601,4.804,4.135,4.373,4.331,4.032,26.38,7.986,32.364,2.522,4.992,4.696,4.132,20.158,6.27,13.721,1.571,12.837,24.06,96.811,34.783,67.691,264.737,48.202,103.482,29.883,322.85,302.23,38.466,38.478,364.32,201.907
2017-12-22,16.401,0.268,0.046,4.187,1.302,2.202,3.182,1.522,0.748,2.175,1.804,5.837,4.058,6.006,2.243,1.372,8.195,1.389,5.635,0.73,0.225,3.936,0.349,0.487,0.291,2.124,1.354,1.449,1.651,2.255,2.77,0.829,0.44,8.192,0.341,1.657,0.855,0.414,1.423,1.654,0.558,0.381,1.361,2.068,1.438,0.625,3.58,5.072,2.452,0.381,0.707,1.807,0.598,2.536,1.124,2.191,1.163,2.918,3.263,2.068,3.252,2.819,5.353,0.746,1.212,1.676,1.012,2.271,7.318,1.731,0.404,1.201,0.593,2.618,0.893,0.886,0.637,0.288,2.27,2.75,1.456,1.016,1.429,0.435,9.106,0.448,5.769,3.047,2.558,0.566,1.306,0.211,1.115,2.617,1.705,0.93,2.252,2.558,2.255,1.874,0.989,0.862,0.705,3.168,2.274,0.825,1.144,0.608,2.942,7.656,3.616,1.064,0.562,0.101,0.035,0.365,0.851,5.488,0.896,7.711,4.398,3.126,3.843,1.234,2.723,1.454,2.258,1.029,0.001,7.406,0.613,0.858,0.384,0.23,9.134,1.441,1.444,1.038,0.547,1.015,0.967,2.495,1.586,3.681,0.727,1.73,3.744,1.108,1.163,0.347,7.477,5.719,1.309,1.241,3.023,2.085,1.404,0.789,12.955,0.744,1.043,0.09,0.204,2.931,0.897,1.269,8.345,0.03,1.068,1.796,3.028,0.485,0.038,1.887,4.114,0.0,4.306,0.761,0.74,1.079,2.18,16.358,3.442,6.47,3.448,7.625,2.008,4.23,2.287,0.747,0.815,4.523,1.779,0.262,6.437,1.885,4.164,0.547,3.284,5.848,1.359,1.634,0.314,3.796,0.599,1.061,0.752,3.092,0.616,46.587,0.88,0.251,0.167,12.535,0.634,0.511,1.319,1.32,1.89,2.743,0.471,2.125,0.692,3.488,2.578,2.07,0.991,1.244,1.783,3.389,3.02,3.928,0.988,1.12,0.778,9.649,0.923,2.036,1.478,3.387,1.407,1.608,1.388,1.829,2.913,1.266,1.491,19.956,7.856,0.44,1.834,2.591,0.961,1.142,0.141,2.261,3.169,1.081,1.547,3.938,2.726,1.513,1.506,7.889,2.081,2.449,0.825,1.213,4.127,1.193,0.738,1.205,1.796,1.117,0.461,8.941,5.97,2.357,1.406,11.154,2.881,4.87,2.539,3.591,4.092,9.635,8.085,3.678,14.48,8.319,14.714,1.052,16.197,2.464,11.128,13.136,15.442,15.317,29.854,17.657,3.107,12.646,7.066,4.093,21.285,2.852,2.485,8.036,3.939,2.354,5.676,4.675,6.055,1.661,3.232,2.831,5.037,3.59,6.441,2.11,6.486,2.555,2.268,2.299,0.473,11.113,6.467,3.132,4.737,1.956,2.267,1.441,9.206,2.253,3.14,2.913,1.942,7.643,16.795,5.242,4.915,8.584,1.648,5.173,13.547,12.876,16.198,12.901,1.226,2.171,2.664,9.582,4.747,14.861,6.747,21.439,3.194,2.294,2.618,2.474,1.542,10.245,5.557,10.537,4.872,13.576,10.162,0.634,0.205,11.459,3.261,4.666,2.315,21.47,19.618,3.953,21.056,19.355,17.425,3.618,25.857,22.885,12.266,3.05,5.61,3.603,16.613,15.505,4.636,19.504,13.898,19.993,15.725,9.7,7.812,3.452,3.379,6.438,33.356,3.113,11.598,27.21,4.192,9.532,5.853,12.901,12.211,2.786,4.436,5.437,13.869,2.609,4.058,18.543,23.025,44.783,5.724,23.707,7.446,24.669,8.006,19.444,5.045,16.934,37.108,8.294,4.816,7.327,23.164,5.967,13.452,4.191,1.158,7.487,6.323,29.307,74.486,13.34,45.422,6.098,2.652,13.042,6.822,3.14,47.783,9.215,35.951,16.567,10.808,29.13,64.175,31.612,39.143,42.397,11.088,69.993,47.415,9.909,17.174,72.366,38.702,42.787,10.494,76.218,27.921,13.544,78.893,53.594,36.383,23.555,7.473,13.656,38.252,45.155,16.965,26.969,81.294,7.857,171.029,128.937,52.834,24.207,17.391,176.782,31.005,156.686,19.33,185.544,65.246,200.544,83.94,241.96,38.188,154.603,266.859,26.967,29.31,48.943,57.068,32.909,326.511,112.319,124.525,151.862,4.119,4.219,1.307,0.526,1.317,0.739,1.688,1.72,10.779,0.393,0.451,1.556,0.345,1.274,0.574,0.22,1.147,7.461,0.969,0.965,0.898,1.26,0.56,0.25,2.326,0.756,1.532,0.353,0.789,0.599,2.041,0.508,0.551,0.433,0.913,0.3,1.212,0.526,2.2,0.625,2.564,0.148,6.098,12.729,0.628,2.922,3.807,1.116,0.865,0.605,0.531,10.025,1.807,9.4,15.29,3.969,3.523,4.338,1.818,4.351,3.696,1.319,2.734,34.666,5.868,5.734,2.25,0.896,23.391,5.999,4.732,3.788,4.076,4.292,3.796,23.224,7.14,28.115,2.436,4.721,4.541,4.117,18.678,6.233,13.128,1.555,12.401,20.65,76.733,32.652,55.118,224.985,44.07,88.752,28.906,264.474,247.822,32.561,38.18,336.663,177.597
2017-12-23,14.874,0.264,0.046,3.93,1.297,2.051,2.83,1.461,0.745,2.151,1.663,5.352,4.041,5.609,2.03,1.265,7.608,1.338,5.063,0.728,0.224,3.389,0.348,0.485,0.289,1.917,1.312,1.444,1.644,2.205,2.684,0.813,0.438,7.683,0.34,1.65,0.851,0.412,1.307,1.582,0.556,0.38,1.354,1.945,1.32,0.622,3.289,4.721,2.274,0.364,0.704,1.753,0.596,2.356,1.055,2.183,1.159,2.594,3.181,1.921,2.923,2.667,4.879,0.743,1.146,1.606,0.954,2.191,6.888,1.625,0.398,1.162,0.554,2.306,0.882,0.856,0.605,0.287,2.262,2.61,1.449,0.97,1.42,0.431,8.195,0.412,5.297,2.822,2.301,0.542,1.244,0.198,1.042,2.369,1.695,0.925,2.093,2.374,1.976,1.868,0.923,0.859,0.703,3.072,2.082,0.711,1.14,0.606,2.891,6.843,3.227,1.06,0.56,0.099,0.035,0.363,0.77,4.552,0.874,6.402,3.305,2.967,3.636,1.183,2.564,1.437,2.225,0.985,0.001,6.059,0.609,0.85,0.382,0.229,8.317,1.367,1.439,1.034,0.545,1.012,0.613,2.317,1.448,3.421,0.724,1.72,3.469,1.104,1.158,0.346,6.868,4.945,1.273,1.233,2.824,1.972,1.233,0.699,11.494,0.72,0.999,0.079,0.184,2.611,0.867,1.196,7.905,0.029,0.994,1.723,2.822,0.444,0.038,1.799,3.683,0.0,3.709,0.734,0.68,1.06,1.955,15.601,3.07,5.842,3.23,7.109,1.844,3.89,2.042,0.735,0.745,4.121,1.615,0.259,5.842,1.825,3.816,0.513,3.074,5.41,1.269,1.594,0.308,3.521,0.592,1.017,0.736,2.88,0.591,46.53,0.85,0.239,0.158,11.342,0.606,0.508,1.313,1.25,1.731,2.473,0.461,1.96,0.644,3.258,2.368,1.93,0.936,1.193,1.662,3.213,2.823,3.633,0.984,1.009,0.719,8.712,0.864,1.918,1.472,3.123,1.402,1.58,1.297,1.689,2.734,1.237,1.383,17.535,7.302,0.423,1.746,2.349,0.895,1.115,0.137,2.037,3.001,0.942,1.437,3.616,2.442,1.377,1.479,7.108,1.945,2.241,0.82,1.206,3.828,1.167,0.72,1.118,1.722,1.049,0.444,8.095,5.572,2.202,1.316,10.377,2.683,4.467,2.444,3.539,3.805,8.758,7.507,3.565,12.738,7.514,12.969,1.042,14.354,2.263,10.093,12.1,13.892,13.547,25.749,15.41,2.859,10.927,6.461,3.855,20.326,2.717,2.41,7.263,3.858,2.345,5.523,4.61,5.678,1.648,3.206,2.82,4.518,3.277,5.732,2.004,6.173,2.494,2.259,2.246,0.445,10.473,5.97,2.986,4.305,1.849,2.25,1.377,8.568,2.242,3.127,2.871,1.8,7.112,15.416,4.777,4.588,7.994,1.593,5.153,12.3,11.966,14.688,11.799,1.177,2.066,2.648,8.813,4.333,13.31,6.359,19.464,3.183,2.284,2.608,2.462,1.452,9.514,5.117,9.774,4.833,12.176,9.208,0.628,0.202,10.732,2.903,4.447,2.261,19.492,17.999,3.939,19.294,15.989,15.912,3.43,23.694,21.862,10.889,3.038,5.412,3.59,14.895,14.413,4.387,17.298,11.83,18.371,14.742,8.831,7.165,3.323,3.366,6.053,30.092,3.1,10.787,24.536,4.158,8.888,5.356,11.803,11.347,2.77,4.265,5.373,12.971,2.506,3.609,15.563,21.193,38.469,5.655,21.608,7.061,22.389,7.343,17.769,5.02,15.811,32.466,8.262,4.543,6.891,20.646,5.62,12.505,3.714,1.147,7.009,5.928,26.623,61.219,12.48,38.454,6.057,2.548,12.162,6.794,2.995,40.386,8.498,32.314,15.515,10.645,26.567,57.832,29.391,35.545,37.763,10.068,67.389,42.381,9.859,16.011,69.699,35.843,38.699,10.42,68.624,24.754,13.486,75.868,47.982,31.78,21.853,6.822,13.566,35.342,39.07,16.745,24.891,71.426,7.148,165.339,108.247,48.926,23.64,17.277,170.595,28.655,130.152,19.194,178.641,55.817,192.665,72.036,230.133,35.13,127.539,252.696,23.402,25.384,44.687,51.392,32.712,305.2,102.287,112.903,135.436,4.034,4.091,1.301,0.524,1.312,0.736,1.676,1.635,9.998,0.373,0.449,1.55,0.343,1.2,0.571,0.219,1.135,6.658,0.965,0.937,0.874,1.19,0.525,0.249,2.193,0.753,1.5,0.347,0.786,0.596,1.932,0.483,0.549,0.432,0.909,0.299,1.093,0.524,2.075,0.623,2.381,0.141,5.58,11.865,0.589,2.738,3.469,1.112,0.862,0.602,0.494,9.709,1.716,8.738,13.246,3.74,3.393,4.086,1.708,4.335,3.432,1.314,2.725,30.461,5.53,5.218,2.242,0.893,21.528,5.562,4.666,3.578,3.806,4.26,3.611,20.978,6.441,25.189,2.359,4.501,4.416,4.102,17.377,6.202,12.695,1.543,12.077,18.755,62.035,30.874,46.911,192.046,40.548,77.523,28.22,217.673,203.391,28.03,37.928,314.157,157.247
2017-12-24,13.495,0.261,0.046,3.743,1.293,1.927,2.572,1.404,0.742,2.133,1.53,4.902,4.025,5.288,1.846,1.17,7.138,1.291,4.614,0.725,0.223,3.003,0.346,0.483,0.288,1.761,1.272,1.439,1.637,2.16,2.615,0.797,0.436,7.204,0.338,1.644,0.848,0.411,1.202,1.519,0.553,0.379,1.348,1.84,1.241,0.619,3.028,4.415,2.112,0.35,0.7,1.722,0.594,2.212,0.999,2.175,1.155,2.329,3.116,1.822,2.637,2.542,4.467,0.741,1.091,1.542,0.903,2.121,6.543,1.53,0.393,1.124,0.52,2.088,0.871,0.829,0.576,0.286,2.254,2.499,1.443,0.928,1.413,0.426,7.402,0.381,4.912,2.621,2.092,0.52,1.203,0.187,1.001,2.139,1.687,0.921,1.964,2.222,1.741,1.861,0.862,0.855,0.7,2.993,1.907,0.642,1.136,0.604,2.844,6.147,2.877,1.056,0.558,0.098,0.034,0.362,0.706,3.883,0.857,5.435,2.66,2.848,3.485,1.136,2.448,1.422,2.197,0.944,0.001,5.163,0.605,0.843,0.381,0.228,7.602,1.301,1.434,1.031,0.543,1.008,0.45,2.179,1.329,3.229,0.722,1.712,3.258,1.1,1.154,0.344,6.376,4.381,1.244,1.227,2.646,1.902,1.096,0.624,10.465,0.698,0.957,0.069,0.167,2.341,0.839,1.131,7.487,0.028,0.926,1.657,2.655,0.41,0.037,1.736,3.366,0.0,3.231,0.709,0.627,1.043,1.763,14.878,2.729,5.262,3.024,6.565,1.67,3.501,1.816,0.727,0.688,3.749,1.464,0.255,5.326,1.775,3.493,0.485,2.882,5.005,1.187,1.556,0.303,3.298,0.585,0.978,0.722,2.681,0.57,46.468,0.822,0.229,0.151,10.328,0.582,0.506,1.308,1.189,1.583,2.237,0.453,1.829,0.6,3.043,2.174,1.8,0.886,1.153,1.556,3.05,2.65,3.357,0.981,0.917,0.664,7.88,0.809,1.831,1.467,2.874,1.397,1.555,1.216,1.562,2.576,1.205,1.281,15.685,6.831,0.406,1.675,2.134,0.836,1.092,0.133,1.841,2.879,0.835,1.341,3.326,2.183,1.252,1.456,6.522,1.822,2.048,0.815,1.199,3.572,1.141,0.703,1.041,1.657,1.002,0.428,7.341,5.229,2.078,1.233,9.713,2.517,4.135,2.356,3.49,3.569,7.993,6.979,3.48,11.509,6.881,11.748,1.032,12.836,2.084,9.189,11.271,12.619,12.119,22.765,13.643,2.646,9.606,5.902,3.628,19.421,2.607,2.347,6.619,3.791,2.336,5.395,4.558,5.419,1.636,3.183,2.809,4.076,2.999,5.145,1.912,5.948,2.437,2.251,2.197,0.422,9.874,5.57,2.857,3.929,1.768,2.236,1.319,8.006,2.232,3.114,2.834,1.671,6.677,14.261,4.349,4.295,7.494,1.542,5.133,11.163,11.186,13.299,10.796,1.133,1.977,2.634,8.174,4.011,12.153,6.079,17.69,3.171,2.275,2.599,2.451,1.372,8.847,4.722,9.149,4.796,10.992,8.474,0.623,0.2,10.084,2.602,4.263,2.211,17.717,16.565,3.925,17.957,13.607,14.649,3.269,21.764,20.901,9.872,3.027,5.263,3.578,13.623,13.492,4.202,15.491,10.337,17.012,13.822,8.072,6.573,3.21,3.353,5.745,27.433,3.089,10.047,22.293,4.125,8.297,4.93,10.905,10.604,2.753,4.143,5.315,12.169,2.415,3.232,13.495,19.613,33.869,5.595,19.763,6.745,20.357,6.735,16.384,4.995,14.784,29.095,8.232,4.335,6.544,18.757,5.324,11.693,3.32,1.138,6.637,5.595,24.518,51.556,11.853,33.587,6.024,2.456,11.47,6.767,2.869,35.222,7.945,29.606,14.755,10.516,24.367,52.647,27.489,32.471,34.309,9.296,64.806,38.703,9.814,14.995,67.052,33.423,35.292,10.357,62.489,22.377,13.429,72.893,43.54,28.287,20.36,6.283,13.49,32.724,34.464,16.573,23.092,63.798,6.572,159.687,93.065,45.614,23.22,17.18,164.571,26.637,110.472,19.081,172.001,48.841,185.173,63.097,219.637,32.527,106.417,240.125,20.728,22.437,41.159,46.809,32.54,287.384,94.06,103.466,122.149,3.952,3.963,1.295,0.522,1.306,0.732,1.666,1.559,9.294,0.355,0.447,1.545,0.342,1.157,0.569,0.218,1.123,6.137,0.962,0.909,0.851,1.136,0.492,0.248,2.064,0.75,1.469,0.343,0.783,0.594,1.841,0.46,0.547,0.43,0.904,0.298,0.983,0.522,1.977,0.62,2.251,0.134,5.151,11.109,0.554,2.59,3.253,1.108,0.859,0.598,0.459,9.413,1.644,8.201,11.707,3.564,3.29,3.862,1.608,4.32,3.221,1.309,2.715,27.017,5.304,4.89,2.235,0.89,19.944,5.208,4.603,3.418,3.568,4.232,3.462,19.275,5.849,23.046,2.29,4.314,4.311,4.088,16.212,6.174,12.367,1.532,11.824,17.57,51.481,29.327,41.4,165.11,37.437,68.896,27.72,181.007,167.919,24.606,37.707,295.45,140.578
2017-12-25,12.233,0.259,0.045,3.601,1.288,1.822,2.356,1.351,0.74,2.119,1.404,4.485,4.01,5.021,1.686,1.083,6.739,1.245,4.244,0.723,0.222,2.702,0.345,0.481,0.287,1.644,1.234,1.434,1.63,2.119,2.557,0.781,0.434,6.755,0.337,1.637,0.844,0.409,1.107,1.459,0.551,0.377,1.343,1.757,1.19,0.616,2.792,4.144,1.964,0.336,0.697,1.702,0.592,2.087,0.95,2.168,1.151,2.1,3.039,1.749,2.38,2.436,4.092,0.738,1.04,1.482,0.856,2.058,6.252,1.443,0.388,1.088,0.489,1.928,0.86,0.803,0.55,0.285,2.246,2.403,1.437,0.889,1.408,0.421,6.689,0.354,4.577,2.437,1.955,0.5,1.172,0.177,0.973,1.924,1.68,0.917,1.852,2.087,1.541,1.854,0.803,0.852,0.698,2.925,1.747,0.61,1.132,0.602,2.801,5.535,2.56,1.053,0.556,0.097,0.034,0.361,0.653,3.379,0.843,4.763,2.269,2.748,3.358,1.091,2.352,1.407,2.172,0.905,0.001,4.539,0.6,0.836,0.38,0.228,6.963,1.24,1.429,1.027,0.541,1.005,0.36,2.062,1.223,3.072,0.719,1.705,3.081,1.096,1.149,0.343,6.148,3.947,1.22,1.222,2.484,1.85,0.982,0.561,9.666,0.678,0.917,0.062,0.153,2.111,0.807,1.076,7.089,0.026,0.861,1.594,2.508,0.381,0.037,1.693,3.112,0.0,2.846,0.684,0.582,1.026,1.613,14.188,2.416,4.726,2.828,6.176,1.533,3.24,1.609,0.72,0.647,3.404,1.324,0.252,4.864,1.732,3.195,0.461,2.714,4.639,1.03,1.521,0.297,3.116,0.578,0.95,0.71,2.493,0.55,46.402,0.795,0.219,0.144,9.443,0.56,0.504,1.302,1.133,1.447,2.076,0.445,1.724,0.563,2.843,1.996,1.679,0.843,1.118,1.471,2.907,2.496,3.099,0.977,0.841,0.613,7.13,0.758,1.774,1.462,2.638,1.393,1.531,1.141,1.443,2.434,1.173,1.186,14.188,6.428,0.393,1.615,1.947,0.788,1.072,0.13,1.676,2.794,0.751,1.253,3.066,1.973,1.137,1.435,6.046,1.708,1.869,0.811,1.193,3.341,1.117,0.687,0.973,1.598,0.965,0.414,6.671,4.924,1.972,1.166,9.129,2.37,3.846,2.274,3.441,3.356,7.311,6.491,3.398,10.596,6.338,10.809,1.023,11.541,1.92,8.387,10.56,11.54,10.901,20.489,12.238,2.457,8.553,5.385,3.412,18.563,2.521,2.292,6.063,3.728,2.328,5.282,4.511,5.223,1.624,3.163,2.798,3.693,2.759,4.637,1.828,5.778,2.382,2.244,2.151,0.401,9.31,5.236,2.744,3.596,1.703,2.224,1.267,7.496,2.221,3.102,2.799,1.555,6.326,13.262,3.953,4.027,7.06,1.491,5.114,10.147,10.51,12.067,9.866,1.093,1.906,2.621,7.612,3.789,11.233,5.849,16.08,3.16,2.267,2.59,2.441,1.3,8.239,4.369,8.601,4.76,9.958,7.88,0.619,0.198,9.501,2.346,4.109,2.165,16.105,15.281,3.911,17.483,11.835,13.54,3.128,20.029,19.99,9.048,3.016,5.136,3.565,12.619,12.699,4.058,13.953,9.198,15.847,12.957,7.396,6.026,3.116,3.341,5.493,25.17,3.078,9.378,20.363,4.092,7.749,4.569,10.124,9.96,2.737,4.053,5.262,11.447,2.333,2.912,12.03,18.215,30.368,5.539,18.095,6.471,18.538,6.176,15.179,4.97,13.838,26.517,8.201,4.175,6.26,17.241,5.068,10.99,2.987,1.13,6.336,5.308,22.767,44.474,11.338,30.048,5.995,2.374,10.93,6.741,2.757,31.477,7.502,27.431,14.133,10.405,22.449,48.243,25.831,29.779,31.567,8.688,62.26,36.257,9.772,14.106,64.414,31.33,32.374,10.303,57.316,20.565,13.373,69.919,39.891,25.685,19.045,5.825,13.423,30.335,31.004,16.428,21.521,57.729,6.086,154.12,81.764,42.758,22.891,17.095,158.7,24.88,95.835,18.983,165.579,43.692,177.986,56.396,210.145,30.282,90.078,228.885,18.695,20.203,38.178,43.03,32.384,272.393,87.178,95.654,111.337,3.873,3.844,1.289,0.521,1.301,0.729,1.657,1.491,8.644,0.339,0.444,1.539,0.341,1.128,0.567,0.218,1.111,5.769,0.959,0.883,0.828,1.089,0.461,0.247,1.954,0.748,1.438,0.341,0.78,0.592,1.757,0.439,0.545,0.429,0.9,0.297,0.9,0.52,1.896,0.618,2.155,0.129,4.782,10.419,0.529,2.458,3.094,1.104,0.856,0.595,0.426,9.134,1.583,7.754,10.5,3.42,3.202,3.67,1.52,4.305,3.053,1.305,2.706,24.11,5.153,4.648,2.227,0.886,18.565,4.895,4.543,3.28,3.363,4.208,3.34,18.85,5.339,21.369,2.228,4.15,4.22,4.073,15.168,6.148,12.1,1.523,11.614,16.714,43.922,27.939,37.499,143.186,34.661,62.121,27.335,152.709,139.976,22.018,37.506,279.741,127.017
2017-12-26,11.076,0.258,0.045,3.49,1.284,1.743,2.16,1.301,0.737,2.107,1.285,4.096,3.996,4.793,1.546,1.012,6.384,1.203,3.925,0.72,0.221,2.451,0.344,0.479,0.285,1.55,1.197,1.428,1.623,2.079,2.504,0.767,0.432,6.333,0.336,1.631,0.841,0.408,1.02,1.402,0.548,0.376,1.337,1.689,1.157,0.613,2.576,4.231,1.828,0.324,0.694,1.686,0.589,1.972,1.206,2.16,1.147,1.895,2.927,1.689,2.149,2.341,3.743,0.736,0.992,1.425,0.812,1.998,5.996,1.365,0.383,1.053,0.537,1.811,0.849,0.778,0.525,0.284,2.238,2.315,1.432,0.851,1.403,0.417,6.038,0.33,4.274,2.265,1.868,0.482,1.145,0.168,0.951,1.703,1.673,0.913,1.75,1.965,1.478,1.848,1.004,0.849,0.695,2.863,1.599,0.593,1.128,0.6,2.759,4.985,2.294,1.049,0.554,0.096,0.034,0.359,0.609,2.977,0.83,4.263,2.01,2.656,3.389,1.342,2.264,1.393,2.147,0.867,0.001,4.066,0.596,0.829,0.378,0.227,6.362,1.183,1.424,1.023,0.539,1.001,0.3,1.958,1.125,2.934,0.717,1.698,2.923,1.092,1.145,0.342,6.092,3.596,1.198,1.216,2.336,1.805,0.886,0.508,8.998,0.66,0.879,0.055,0.141,1.916,0.776,1.028,6.707,0.025,0.814,1.535,2.374,0.357,0.037,1.659,2.895,0.0,2.533,0.663,0.543,1.01,1.497,13.532,2.137,4.231,2.643,5.673,1.38,2.891,1.42,0.714,0.616,3.086,1.196,0.248,4.442,1.693,2.919,0.44,2.537,4.29,0.876,1.49,0.292,2.968,0.571,0.929,0.698,2.336,0.533,46.332,0.769,0.211,0.138,8.657,0.54,0.502,1.296,1.08,1.321,1.97,0.438,1.632,0.532,3.472,2.33,1.565,0.804,1.085,1.401,2.785,2.84,2.866,0.974,0.776,0.565,6.458,0.711,1.736,1.457,2.419,1.388,1.508,1.069,1.345,2.311,1.146,1.097,12.922,6.074,0.383,1.561,1.794,0.75,1.053,0.127,1.535,2.73,0.684,1.173,2.832,1.821,1.032,1.416,5.634,1.678,1.703,0.807,1.187,3.127,1.092,0.671,0.916,1.543,0.932,0.4,6.282,4.83,2.555,1.117,8.621,2.235,3.587,2.197,3.395,3.157,6.684,6.038,3.297,9.877,5.85,10.03,1.015,10.409,1.768,7.762,9.919,10.602,9.846,18.66,11.082,2.285,7.685,4.906,3.207,17.746,2.451,2.244,5.586,3.67,2.319,5.179,4.468,5.059,1.613,3.147,2.788,4.656,2.564,4.184,1.749,5.646,2.328,2.236,2.11,0.383,8.776,4.948,2.647,3.304,1.647,2.213,1.221,7.535,2.211,3.09,2.764,1.446,6.043,12.346,3.568,3.798,7.281,1.441,5.094,9.201,9.929,10.997,8.996,1.055,1.849,2.61,7.101,3.634,10.461,5.928,14.609,3.149,2.258,2.581,2.432,1.238,7.674,4.049,8.101,4.724,9.048,7.367,0.615,0.197,8.973,2.129,3.974,2.123,14.632,14.121,3.897,17.063,10.443,12.541,3.001,18.482,19.123,8.33,3.005,5.008,3.553,11.781,12.015,3.935,12.613,8.267,14.803,12.149,6.791,5.507,3.038,3.328,5.284,23.193,3.067,8.761,18.749,4.061,7.253,4.269,9.42,10.171,2.721,3.983,5.21,10.85,2.261,2.642,10.913,16.959,27.58,5.486,16.554,6.228,16.904,5.647,14.095,4.945,12.965,24.449,8.171,4.042,6.025,15.955,4.845,11.358,2.705,1.124,6.088,5.06,21.256,39.184,10.886,27.353,5.968,2.301,10.506,6.715,2.66,28.632,7.136,25.591,13.585,10.304,20.731,44.47,24.505,27.364,29.268,8.196,59.762,34.371,9.731,13.313,61.838,30.012,29.802,10.254,53.255,19.124,13.317,66.971,36.789,23.668,17.875,5.434,13.361,28.134,28.319,16.298,20.137,52.744,5.673,148.661,73.13,41.575,22.619,17.017,152.977,23.337,84.771,18.895,159.352,39.742,171.057,51.189,201.402,28.332,77.51,218.701,17.117,18.48,35.622,39.857,32.239,259.428,82.408,89.775,102.626,3.795,3.741,1.284,0.519,1.296,0.725,1.649,1.43,8.037,0.329,0.441,1.534,0.339,1.106,0.564,0.217,1.099,5.483,0.955,0.857,0.806,1.045,0.437,0.246,1.867,0.745,1.408,0.34,0.777,0.59,1.679,0.419,0.543,0.427,0.895,0.296,0.841,0.518,1.825,0.615,2.077,0.125,4.455,9.775,0.501,2.337,2.963,1.1,0.853,0.592,0.396,8.868,1.53,7.366,9.507,3.294,3.122,3.521,1.444,4.289,2.913,1.3,2.696,21.681,5.046,4.445,2.219,0.883,17.342,4.605,4.484,3.153,3.182,4.186,3.237,18.071,6.101,19.978,2.17,4.002,4.139,4.059,14.223,6.123,11.856,1.515,11.429,16.018,38.439,26.671,34.558,125.324,32.161,56.641,27.022,131.005,118.147,20.038,37.32,266.191,116.017
2017-12-27,10.002,0.256,0.045,3.398,1.279,1.68,1.979,1.253,0.734,2.096,1.173,3.733,3.981,4.632,1.422,0.956,6.056,1.162,3.64,0.717,0.22,2.237,0.343,0.478,0.284,1.472,1.161,1.423,1.616,2.035,2.456,0.757,0.43,5.938,0.335,1.625,0.838,0.406,0.94,1.348,0.546,0.374,1.332,1.629,1.133,0.611,2.394,4.596,1.703,0.313,0.691,1.673,0.587,1.865,1.355,2.152,1.143,1.708,2.809,1.638,1.954,2.254,3.415,0.733,0.946,1.371,0.77,1.944,5.764,1.295,0.379,1.018,0.491,1.722,0.841,0.754,0.502,0.283,2.23,2.232,1.426,0.814,1.397,0.414,5.441,0.309,3.995,2.104,1.806,0.465,1.12,0.161,0.931,1.546,1.666,0.909,1.657,1.852,1.367,1.841,0.862,0.846,0.693,2.806,1.463,0.58,1.124,0.598,2.719,4.485,2.111,1.045,0.553,0.096,0.033,0.358,0.571,2.641,0.82,3.86,1.819,2.57,3.409,1.356,2.181,1.38,2.124,0.831,0.001,3.676,0.592,0.822,0.377,0.226,5.844,1.129,1.419,1.02,0.537,0.998,0.254,1.862,1.036,2.808,0.714,1.692,2.778,1.088,1.141,0.341,5.724,3.3,1.177,1.211,2.201,1.764,0.804,0.464,8.411,0.643,0.844,0.049,0.13,1.749,0.751,0.985,6.34,0.024,0.782,1.478,2.25,0.335,0.037,1.631,2.701,0.0,2.275,0.646,0.51,0.996,1.401,12.909,1.921,3.774,2.467,5.033,1.231,2.483,1.274,0.709,0.589,2.828,1.078,0.245,4.055,1.657,2.664,0.423,2.361,3.962,0.786,1.463,0.287,2.842,0.565,0.912,0.688,2.174,0.519,46.26,0.748,0.204,0.132,7.949,0.521,0.499,1.29,1.03,1.204,1.896,0.431,1.55,0.505,3.383,2.524,1.46,0.77,1.052,1.341,2.678,3.201,2.686,0.97,0.722,0.52,5.88,0.666,1.708,1.451,2.248,1.383,1.489,1.001,1.271,2.198,1.122,1.013,11.814,5.756,0.377,1.511,1.669,0.718,1.035,0.125,1.41,2.676,0.629,1.103,2.618,1.708,0.95,1.399,5.264,1.619,1.549,0.802,1.181,2.928,1.069,0.656,0.868,1.49,0.901,0.387,6.139,4.788,2.704,1.079,8.197,2.108,3.351,2.124,3.355,2.969,6.141,5.629,3.183,9.28,5.401,9.355,1.006,9.411,1.626,7.364,9.327,9.771,8.997,17.121,10.093,2.128,6.944,4.463,3.012,16.966,2.39,2.201,5.184,3.618,2.311,5.075,4.427,4.915,1.601,3.133,2.778,4.413,2.404,3.786,1.675,5.538,2.277,2.228,2.072,0.367,8.268,4.692,2.563,3.05,1.596,2.202,1.183,7.841,2.201,3.079,2.731,1.36,5.806,11.394,3.247,3.605,7.456,1.398,5.075,8.271,9.443,10.074,8.181,1.021,1.801,2.599,6.627,3.515,9.785,5.978,13.255,3.138,2.249,2.572,2.422,1.186,7.135,3.761,7.638,4.689,8.265,6.897,0.612,0.196,8.48,1.944,3.851,2.085,13.277,13.038,3.883,15.998,9.302,11.628,2.886,17.117,18.295,7.676,2.994,4.872,3.54,11.049,11.433,3.826,11.429,7.477,13.779,11.418,6.262,5.046,2.97,3.315,5.106,21.451,3.056,8.175,17.467,4.034,6.834,4.015,8.77,10.611,2.705,3.924,5.16,10.288,2.2,2.411,9.988,15.806,25.285,5.435,15.149,6.006,15.418,5.172,13.106,4.921,12.218,22.708,8.14,3.927,5.826,14.818,4.653,11.932,2.465,1.119,5.879,4.845,19.913,35.126,10.474,25.195,5.944,2.239,10.161,6.689,2.576,26.362,6.829,23.975,13.084,10.208,19.186,41.276,23.244,25.184,27.258,7.789,57.32,32.26,9.692,12.582,59.334,28.873,27.495,10.208,50.114,17.93,13.262,64.12,34.077,22.021,16.813,5.1,13.304,26.139,26.137,16.176,18.903,48.534,5.32,143.324,66.315,40.947,22.382,16.945,147.401,21.965,76.185,18.813,153.311,36.54,164.361,46.937,193.224,26.622,67.804,209.333,15.865,17.122,33.401,37.148,32.101,247.527,78.857,85.442,95.835,3.721,3.648,1.278,0.517,1.29,0.722,1.641,1.373,7.464,0.324,0.439,1.529,0.338,1.088,0.562,0.216,1.087,5.244,0.952,0.831,0.785,1.004,0.419,0.245,1.792,0.742,1.38,0.339,0.774,0.588,1.605,0.405,0.541,0.426,0.891,0.295,0.795,0.516,1.76,0.613,2.007,0.121,4.158,9.169,0.471,2.222,2.847,1.096,0.85,0.589,0.374,8.614,1.482,7.036,8.66,3.181,3.048,3.391,1.376,4.274,2.791,1.295,2.686,19.78,4.965,4.263,2.211,0.88,16.25,4.331,4.432,3.033,3.033,4.168,3.145,16.74,6.077,18.768,2.117,3.868,4.068,4.045,13.39,6.098,11.611,1.508,11.26,15.406,34.359,25.497,32.199,110.781,29.913,52.078,26.754,114.301,101.155,18.495,37.143,253.825,107.213
2017-12-28,9.011,0.255,0.045,3.319,1.275,1.603,1.81,1.206,0.732,2.087,1.068,3.393,3.967,4.468,1.312,0.91,5.749,1.122,3.381,0.715,0.219,2.051,0.342,0.476,0.283,1.514,1.127,1.418,1.609,1.984,2.41,0.752,0.428,5.568,0.334,1.618,0.834,0.404,0.867,1.296,0.543,0.373,1.327,1.574,1.113,0.608,2.258,4.317,1.587,0.302,0.688,1.661,0.585,1.764,1.149,2.145,1.139,1.537,2.718,1.591,1.804,2.174,3.11,0.73,0.902,1.319,0.731,1.901,5.612,1.229,0.374,0.984,0.433,1.65,0.835,0.731,0.481,0.282,2.223,2.153,1.42,0.779,1.393,0.411,4.938,0.29,3.734,1.953,1.755,0.449,1.097,0.155,0.912,1.461,1.66,0.905,1.569,1.745,1.185,1.835,0.737,0.843,0.691,2.752,1.366,0.568,1.12,0.595,2.679,4.06,1.993,1.041,0.551,0.095,0.033,0.357,0.539,2.35,0.811,3.513,1.663,2.487,3.245,1.147,2.101,1.37,2.099,0.796,0.001,3.337,0.589,0.815,0.375,0.225,5.48,1.077,1.414,1.016,0.535,0.994,0.217,1.772,0.958,2.69,0.712,1.685,2.648,1.084,1.137,0.339,5.254,3.041,1.158,1.206,2.076,1.724,0.737,0.427,7.88,0.626,0.811,0.045,0.121,1.603,0.729,0.945,5.988,0.024,0.757,1.428,2.132,0.317,0.036,1.605,2.524,0.0,2.059,0.633,0.481,0.981,1.319,12.32,1.745,3.325,2.306,4.488,1.104,2.146,1.16,0.704,0.566,2.63,0.969,0.242,3.696,1.624,2.427,0.407,2.222,3.693,0.738,1.436,0.281,2.732,0.558,0.897,0.679,2.004,0.508,46.185,0.732,0.197,0.127,7.318,0.503,0.497,1.285,0.983,1.09,1.837,0.425,1.475,0.481,2.779,2.146,1.36,0.737,1.021,1.286,2.581,2.842,2.552,0.967,0.675,0.478,5.386,0.625,1.687,1.446,2.136,1.378,1.476,0.938,1.214,2.091,1.101,0.939,10.824,5.576,0.373,1.465,1.563,0.69,1.018,0.124,1.302,2.627,0.582,1.046,2.421,1.614,0.893,1.383,4.921,1.48,1.406,0.799,1.175,2.752,1.046,0.641,0.828,1.441,0.872,0.372,5.707,4.487,2.238,1.045,7.85,1.99,3.134,2.054,3.323,2.79,5.739,5.47,3.08,8.76,4.987,8.775,0.998,8.541,1.501,6.988,8.773,9.027,8.338,15.777,9.223,1.986,6.297,4.052,2.832,16.225,2.334,2.162,4.847,3.574,2.303,4.972,4.388,4.787,1.59,3.119,2.767,3.516,2.266,3.446,1.606,5.446,2.226,2.22,2.037,0.353,7.786,4.46,2.489,2.829,1.547,2.193,1.154,7.567,2.191,3.067,2.7,1.293,5.601,10.44,3.03,3.435,6.955,1.359,5.056,7.452,9.041,9.25,7.427,0.99,1.759,2.589,6.184,3.414,9.177,5.722,12.004,3.127,2.241,2.563,2.413,1.142,6.648,3.503,7.203,4.655,7.616,6.464,0.61,0.195,8.008,1.782,3.739,2.049,12.025,12.034,3.87,14.79,8.337,10.787,2.779,15.923,17.508,7.075,2.984,4.74,3.528,10.392,10.943,3.727,10.392,6.796,12.755,10.761,5.813,4.684,2.91,3.303,4.951,19.915,3.045,7.644,16.324,4.012,6.498,3.794,8.17,10.171,2.69,3.871,5.112,9.686,2.146,2.212,9.181,14.739,23.341,5.385,13.929,5.799,14.055,4.79,12.193,4.897,11.614,21.157,8.11,3.823,5.651,13.788,4.488,11.389,2.258,1.114,5.698,4.661,18.692,31.914,10.091,23.374,5.921,2.185,9.869,6.663,2.503,24.453,6.567,22.521,12.616,10.116,17.843,38.468,22.037,23.289,25.453,7.445,54.942,30.023,9.654,11.913,56.905,27.443,25.464,10.166,47.044,16.914,13.207,61.41,31.68,20.625,15.847,4.813,13.25,24.407,24.289,16.06,17.791,44.918,5.017,138.12,60.752,39.143,22.168,16.876,141.974,20.733,69.341,18.736,147.451,33.822,157.886,43.308,185.484,25.101,60.203,200.597,14.852,16.032,31.444,34.802,31.969,236.263,74.824,81.288,90.395,3.655,3.565,1.273,0.515,1.285,0.718,1.634,1.319,6.924,0.32,0.437,1.523,0.337,1.072,0.56,0.215,1.076,5.033,0.949,0.807,0.763,0.964,0.403,0.244,1.724,0.74,1.354,0.337,0.771,0.586,1.534,0.398,0.539,0.424,0.887,0.294,1.149,0.515,1.701,0.611,1.942,0.118,3.883,8.594,0.445,2.114,2.739,1.092,0.847,0.586,0.359,8.371,1.436,6.783,7.95,3.078,2.983,3.272,1.314,4.259,2.775,1.291,2.677,18.363,4.898,4.092,2.203,0.877,15.611,4.072,4.39,2.919,2.908,4.15,3.06,15.446,5.23,17.679,2.067,3.744,4.004,4.031,12.69,6.076,11.369,1.502,11.107,14.846,31.211,24.407,30.21,99.007,27.927,48.195,26.515,101.293,87.896,17.268,36.973,242.162,100.198
2017-12-29,8.105,0.254,0.044,3.248,1.27,1.524,1.651,1.169,0.729,2.078,0.968,3.075,3.953,4.29,1.215,0.869,5.457,1.084,3.14,0.712,0.218,1.88,0.34,0.474,0.282,1.522,1.093,1.413,1.602,1.933,2.359,0.748,0.426,5.22,0.332,1.612,0.831,0.403,0.8,1.247,0.541,0.372,1.323,1.522,1.095,0.605,2.156,3.797,1.48,0.293,0.685,1.651,0.583,1.668,0.952,2.137,1.135,1.377,2.651,1.548,1.685,2.102,2.822,0.728,0.859,1.269,0.693,1.868,5.566,1.168,0.369,0.951,0.4,1.587,0.831,0.707,0.461,0.281,2.215,2.077,1.415,0.745,1.388,0.41,4.561,0.273,3.487,1.811,1.71,0.435,1.074,0.151,0.894,1.41,1.653,0.902,1.485,1.644,1.028,1.828,0.684,0.84,0.688,2.7,1.303,0.557,1.116,0.593,2.64,3.74,1.913,1.038,0.549,0.094,0.033,0.355,0.51,2.092,0.805,3.202,1.528,2.407,3.044,0.995,2.023,1.362,2.072,0.762,0.001,3.031,0.585,0.809,0.374,0.224,5.246,1.028,1.409,1.012,0.533,0.991,0.187,1.687,0.895,2.578,0.709,1.679,2.533,1.08,1.133,0.338,4.839,2.81,1.14,1.201,1.961,1.685,0.681,0.395,7.393,0.61,0.78,0.041,0.113,1.474,0.708,0.908,5.653,0.023,0.734,1.383,2.03,0.3,0.036,1.58,2.363,0.0,1.879,0.622,0.455,0.968,1.245,11.767,1.606,2.944,2.176,4.204,1.007,1.971,1.005,0.699,0.544,2.471,0.867,0.239,3.356,1.594,2.206,0.394,2.117,3.482,0.708,1.411,0.276,2.632,0.553,0.883,0.67,1.845,0.499,46.108,0.721,0.191,0.123,6.788,0.487,0.495,1.279,0.938,0.993,1.787,0.421,1.403,0.459,2.337,1.782,1.267,0.707,0.991,1.236,2.491,2.387,2.464,0.964,0.635,0.438,4.955,0.592,1.668,1.441,2.061,1.373,1.467,0.883,1.166,1.996,1.08,0.89,9.927,5.667,0.369,1.42,1.469,0.663,1.0,0.123,1.136,2.581,0.542,0.998,2.239,1.53,0.848,1.37,4.6,1.354,1.271,0.795,1.169,2.616,1.023,0.626,0.791,1.393,0.842,0.362,5.147,4.119,1.859,1.014,7.559,1.877,2.929,1.989,3.299,2.619,5.471,5.316,2.999,8.291,4.616,8.255,0.99,7.8,1.403,6.508,8.248,8.374,7.81,14.575,8.44,1.867,5.719,3.692,2.677,15.525,2.282,2.125,4.561,3.536,2.295,4.868,4.349,4.673,1.578,3.106,2.757,2.9,2.145,3.153,1.54,5.364,2.177,2.212,2.004,0.341,7.33,4.251,2.422,2.633,1.5,2.185,1.131,6.848,2.182,3.056,2.67,1.236,5.387,9.617,2.889,3.286,6.243,1.322,5.037,6.816,8.704,8.53,6.781,0.963,1.72,2.579,5.766,3.324,8.617,5.355,10.849,3.116,2.232,2.554,2.404,1.104,6.239,3.269,6.791,4.621,7.107,6.06,0.607,0.194,7.561,1.639,3.632,2.016,10.868,11.161,3.856,13.771,7.506,10.01,2.682,14.888,16.763,6.525,2.973,4.623,3.515,9.787,10.527,3.633,9.51,6.195,11.815,10.179,5.434,4.412,2.855,3.291,4.81,18.567,3.034,7.191,15.186,3.993,6.227,3.596,7.613,9.172,2.674,3.822,5.064,9.103,2.099,2.037,8.458,13.786,21.649,5.336,12.939,5.605,12.797,4.499,11.349,4.873,11.124,19.736,8.08,3.726,5.494,12.841,4.346,10.244,2.078,1.109,5.536,4.503,17.585,29.292,9.729,21.764,5.899,2.137,9.595,6.638,2.438,22.772,6.34,21.21,12.173,10.026,16.739,35.886,20.944,21.75,23.802,7.15,52.63,27.955,9.617,11.324,54.549,25.852,23.765,10.124,43.797,16.013,13.153,58.846,29.598,19.39,14.981,4.561,13.197,22.932,22.664,15.948,16.791,41.808,4.754,133.058,56.064,36.511,21.97,16.81,136.706,19.622,63.714,18.662,141.771,31.429,151.62,40.105,178.098,23.736,54.121,192.357,14.018,15.139,29.701,32.743,31.84,225.633,70.234,76.719,85.495,3.609,3.499,1.267,0.513,1.28,0.715,1.627,1.269,6.411,0.317,0.435,1.518,0.335,1.059,0.557,0.215,1.064,4.838,0.945,0.782,0.742,0.926,0.388,0.243,1.661,0.737,1.329,0.336,0.768,0.584,1.466,0.394,0.537,0.423,0.883,0.293,1.104,0.513,1.645,0.608,1.877,0.154,3.627,8.048,0.422,2.011,2.637,1.088,0.844,0.583,0.346,8.137,1.394,6.624,7.401,2.983,2.927,3.16,1.259,4.244,2.748,1.286,2.668,17.297,4.839,3.929,2.196,0.873,15.408,3.829,4.358,2.811,2.798,4.134,2.98,14.335,4.413,16.675,2.022,3.631,3.945,4.016,12.114,6.053,11.138,1.496,10.968,14.321,28.675,23.392,28.474,89.387,26.224,44.862,26.295,90.997,77.454,16.275,36.808,231.157,94.364
2017-12-30,7.288,0.253,0.044,3.183,1.266,1.453,1.502,1.143,0.727,2.07,0.882,2.778,3.939,4.121,1.134,0.832,5.178,1.047,2.915,0.71,0.217,1.735,0.339,0.473,0.28,1.413,1.06,1.408,1.595,1.888,2.282,0.745,0.424,4.895,0.331,1.606,0.828,0.401,0.748,1.2,0.538,0.37,1.318,1.472,1.078,0.602,2.074,3.38,1.38,0.286,0.682,1.642,0.58,1.576,0.84,2.13,1.131,1.676,2.598,1.511,2.054,2.043,2.587,0.725,0.819,1.222,0.656,1.839,5.394,2.091,0.365,0.918,0.377,1.53,0.828,0.689,0.442,0.28,2.207,2.003,1.409,0.712,1.383,0.461,4.294,0.257,3.253,1.679,1.667,0.423,1.052,0.147,0.877,1.373,1.647,0.899,1.406,1.548,0.914,1.822,0.655,0.837,0.686,2.649,1.257,0.546,1.112,0.591,2.603,3.511,1.854,1.034,0.547,0.094,0.033,0.354,0.485,2.792,0.8,4.527,1.407,2.328,2.885,0.919,1.947,1.355,2.047,0.731,0.001,4.059,0.581,0.802,0.372,0.224,5.086,1.36,1.404,1.009,0.531,0.987,0.58,1.605,0.85,2.47,0.707,1.672,2.441,1.077,1.129,0.337,4.482,2.599,1.122,1.196,1.858,1.647,0.634,0.368,6.939,0.594,0.752,0.037,0.106,1.355,0.689,0.898,5.332,0.022,0.713,1.34,1.926,0.284,0.036,1.558,2.229,0.0,1.729,0.709,0.479,0.955,1.173,11.244,1.497,2.67,2.073,4.411,0.955,2.08,0.871,0.695,0.523,2.334,0.774,0.236,3.058,1.564,2.001,0.382,2.029,3.32,0.683,1.468,0.288,2.541,0.549,0.87,0.662,1.713,0.491,46.03,0.711,0.185,0.119,6.362,0.47,0.493,1.273,0.896,0.919,1.742,0.417,1.337,0.438,2.098,1.571,1.996,0.679,0.961,1.19,2.406,2.082,2.425,0.96,0.6,3.333,5.707,1.536,1.652,1.436,2.002,1.368,1.459,0.835,1.123,1.913,1.06,2.977,9.107,5.5,0.366,1.378,1.386,0.639,0.984,0.122,1.999,3.201,0.507,0.955,2.07,1.45,0.81,1.359,4.296,1.261,1.153,0.792,1.164,2.523,1.001,0.613,0.758,1.346,0.819,0.356,4.699,3.825,1.651,0.985,7.309,1.769,3.024,1.935,3.279,2.452,5.289,4.957,2.936,7.857,4.313,7.775,0.983,7.496,2.04,6.015,7.782,7.82,7.371,13.483,7.723,2.095,5.787,4.295,2.55,14.864,2.233,2.09,4.31,3.502,2.287,4.746,4.313,4.567,1.567,3.093,2.747,2.561,2.037,3.57,1.512,5.289,2.13,2.204,2.012,0.329,6.896,4.061,2.361,2.46,1.461,2.211,1.113,6.152,2.172,3.045,2.646,1.185,5.922,9.107,2.785,3.154,5.674,1.287,5.018,6.444,8.413,7.939,6.246,0.94,1.686,2.569,5.372,3.243,8.096,5.048,9.8,3.105,2.223,2.545,2.395,1.189,5.931,3.054,6.399,4.589,6.729,5.679,0.605,0.193,7.163,1.509,3.53,2.02,9.819,10.482,3.842,12.912,7.329,14.254,2.597,14.007,16.059,6.045,2.963,4.53,3.503,9.227,10.166,3.545,9.575,7.602,11.111,9.677,5.11,4.203,2.805,3.278,4.68,17.392,3.023,6.86,14.123,3.974,6.0,3.416,7.1,8.225,2.659,3.78,5.017,8.59,2.164,1.879,7.816,13.002,20.138,5.288,12.156,5.419,11.649,4.277,15.086,4.849,10.712,18.476,8.051,3.634,5.35,11.965,4.222,9.174,1.916,1.104,5.388,4.365,16.618,27.082,9.385,20.326,5.877,2.197,9.735,6.613,2.481,21.269,6.138,20.061,11.749,9.94,15.852,33.548,19.98,20.542,24.628,6.891,50.387,26.115,9.579,10.847,52.265,24.375,22.401,10.084,40.702,17.032,13.098,56.405,27.845,21.295,14.238,4.422,13.146,21.688,26.97,15.838,15.91,39.174,4.586,128.146,53.631,33.946,21.782,16.745,131.61,18.63,60.045,18.59,136.3,34.427,145.58,42.043,171.017,22.512,49.321,184.523,13.326,14.401,28.141,30.918,31.713,215.641,65.799,72.09,80.702,3.581,3.543,1.262,0.511,1.274,0.711,1.62,2.333,6.202,0.314,0.433,1.513,0.334,1.048,0.555,0.214,1.065,7.018,0.942,0.759,0.723,0.889,0.374,0.243,1.715,0.734,1.304,0.335,0.766,0.582,1.4,0.39,0.536,0.421,0.878,0.292,0.862,0.511,1.593,0.606,1.821,0.147,3.491,13.303,0.401,1.913,2.539,1.084,0.841,0.58,0.335,7.912,1.353,6.469,6.994,2.9,2.879,3.053,1.207,4.229,2.622,1.282,2.658,16.467,4.784,3.772,2.188,0.87,14.862,3.6,4.331,2.73,2.695,4.117,2.907,13.404,3.873,15.764,1.981,3.53,3.902,4.002,11.634,6.064,10.914,1.49,10.84,13.822,26.544,22.447,26.951,81.298,24.779,42.024,26.088,83.437,69.282,15.459,36.646,220.808,89.121
2017-12-31,11.132,0.34,0.236,3.123,1.261,1.391,1.36,1.486,0.724,2.062,3.18,4.333,3.925,3.964,1.442,0.799,17.319,1.745,4.035,0.707,0.216,8.442,0.338,0.471,0.279,2.41,1.456,1.403,1.589,2.011,2.246,0.746,0.895,4.635,0.33,1.6,0.824,0.4,0.746,1.154,0.536,0.369,1.313,1.577,1.063,0.6,2.003,3.085,1.454,0.279,0.679,1.799,0.578,1.565,0.777,2.122,1.127,2.143,2.733,1.703,2.707,2.008,4.838,0.723,0.805,1.177,0.621,1.813,5.768,2.665,0.363,0.955,0.36,1.477,0.825,0.668,0.424,0.279,2.199,1.933,1.404,9.236,1.612,0.46,4.573,0.243,6.611,3.794,1.762,0.523,4.667,0.31,6.072,1.34,1.64,0.895,3.327,3.991,1.053,1.867,0.632,0.835,0.683,3.249,1.218,0.535,1.108,0.589,2.566,3.43,3.865,1.031,0.545,0.289,0.237,0.722,0.565,5.955,1.02,6.524,1.459,2.54,8.762,2.91,1.873,1.348,2.024,0.703,0.01,5.555,0.577,0.796,0.371,0.223,4.964,1.653,1.399,1.005,0.529,0.984,0.622,4.136,1.263,2.367,0.704,1.666,2.923,1.073,1.125,0.336,11.508,2.405,1.304,1.19,1.91,2.222,0.592,0.344,13.908,0.794,0.725,0.034,0.1,1.249,0.86,1.351,5.611,0.21,0.692,1.3,1.818,0.271,0.036,1.539,2.122,0.0,1.603,0.734,0.465,1.625,2.112,10.787,1.406,2.469,1.986,10.259,2.193,3.062,0.786,0.823,0.504,4.049,2.622,0.233,2.822,1.537,1.811,0.371,2.561,3.592,0.662,1.506,0.279,2.456,0.547,1.278,1.079,1.611,0.484,45.957,0.702,0.451,0.376,6.033,1.495,0.491,1.268,4.364,0.859,2.109,0.753,1.276,0.573,2.695,1.469,1.986,0.747,2.867,2.784,3.197,1.895,2.459,0.957,0.569,3.386,9.164,2.08,1.67,1.431,2.005,1.363,1.453,1.497,1.09,2.33,1.042,3.065,8.368,5.493,0.363,1.338,1.453,0.617,1.263,0.122,2.717,3.833,0.476,1.395,2.067,1.375,0.776,1.349,6.072,1.192,1.065,0.788,1.158,2.46,1.439,0.851,1.061,2.212,0.804,0.351,4.381,3.605,1.535,0.957,7.087,5.537,3.461,2.547,3.262,5.675,5.366,5.8,2.986,14.508,4.1,13.372,0.978,8.614,2.876,5.648,21.632,7.379,17.895,12.492,8.556,2.652,12.773,3.882,2.444,14.91,2.187,2.057,4.087,3.471,2.279,4.803,4.278,5.043,1.556,3.081,2.736,2.484,2.068,4.535,6.47,5.219,2.977,2.196,2.134,0.643,7.156,3.88,2.739,2.556,1.432,2.368,1.097,6.819,2.162,3.034,2.627,1.168,7.025,11.386,2.721,3.565,5.278,1.647,4.999,6.675,8.153,7.463,7.944,1.261,1.84,2.56,13.389,3.638,7.607,14.996,12.874,3.128,2.215,2.536,2.386,1.214,6.477,3.75,27.398,4.557,7.911,10.705,1.05,0.646,6.825,1.393,3.434,2.409,12.868,10.143,3.848,40.261,15.078,22.142,3.256,13.27,16.773,5.655,2.952,4.545,3.49,8.7,9.844,4.337,12.145,10.044,12.245,10.08,5.235,4.385,3.919,3.266,4.56,16.394,3.013,7.779,13.466,3.957,6.725,3.358,18.671,7.524,2.644,3.744,4.971,8.158,2.19,1.738,7.372,12.709,19.565,5.241,13.937,5.243,15.359,4.498,22.638,4.826,11.869,17.758,8.021,4.534,5.216,19.584,4.39,8.385,1.771,1.928,5.252,4.955,16.552,25.317,9.141,19.223,5.856,2.225,10.441,6.588,2.495,20.147,5.955,20.455,12.121,9.855,18.625,34.223,19.144,23.0,29.084,6.66,48.388,56.922,9.542,12.569,50.319,23.12,24.6,10.044,41.982,19.772,13.045,54.185,28.342,25.709,16.222,4.291,13.095,22.166,32.618,15.732,16.79,38.197,4.449,123.575,54.81,31.838,21.603,16.681,126.847,19.292,62.767,18.519,131.193,39.42,139.863,47.635,164.253,22.567,47.776,177.809,12.82,14.138,27.452,29.568,31.588,230.341,62.176,68.015,76.234,3.556,3.498,1.256,0.51,1.269,0.708,1.613,14.262,6.929,0.312,0.682,1.507,0.495,6.446,0.867,0.213,1.26,21.994,0.939,0.999,0.894,4.472,0.361,0.242,3.999,0.732,1.477,0.484,0.763,0.58,6.104,0.561,0.534,0.42,0.874,0.291,1.392,0.509,2.701,0.603,2.489,0.124,4.886,35.506,0.382,2.866,4.613,1.08,0.838,0.577,0.365,7.695,1.585,7.368,21.78,3.102,2.889,6.056,1.463,4.214,3.872,1.277,2.649,30.366,8.171,5.05,2.18,0.867,15.46,8.337,4.309,9.106,2.791,4.101,2.972,38.513,4.294,34.866,2.567,4.712,4.44,3.988,12.724,6.219,10.887,2.625,10.72,21.451,25.867,23.188,27.082,74.337,24.775,40.454,25.89,84.033,74.719,15.665,36.488,235.855,85.652
2018-01-01,19.474,0.559,0.354,3.065,1.257,1.782,1.227,1.961,0.722,2.055,3.024,4.988,3.912,3.829,2.32,1.291,36.157,2.146,6.461,0.705,0.215,19.554,0.337,0.469,0.278,3.728,1.757,1.398,1.582,2.222,2.356,0.743,1.185,4.42,0.329,1.594,0.821,0.398,0.75,4.599,0.534,0.368,1.308,1.744,1.048,0.597,2.244,3.226,1.817,0.787,0.676,2.175,0.576,1.528,0.978,2.115,1.123,1.843,2.838,1.998,2.402,2.92,6.738,0.72,0.782,6.815,0.591,2.109,7.33,2.083,0.515,0.923,0.792,1.427,0.916,0.694,0.46,0.278,2.191,7.254,1.398,10.753,1.849,0.452,6.618,0.537,12.104,5.949,1.832,0.647,7.16,0.453,8.534,1.703,1.634,0.892,5.879,7.51,2.408,1.895,1.107,0.832,0.681,3.907,1.605,0.524,1.104,0.587,2.529,4.394,8.352,1.027,0.543,0.611,0.474,1.0,0.994,6.374,1.727,6.043,2.061,8.621,17.399,5.946,3.098,1.342,2.001,2.278,0.007,4.978,0.573,0.789,0.37,0.222,4.859,1.74,1.394,1.038,0.562,0.98,0.646,7.849,2.009,2.363,0.702,1.66,3.575,1.069,1.121,0.347,24.805,2.288,2.2,1.185,2.681,2.811,0.747,0.609,32.426,1.063,1.391,0.189,0.306,2.175,1.079,2.186,6.683,0.359,1.151,1.718,2.319,0.539,0.248,7.67,2.253,0.0,1.608,1.143,0.986,1.934,3.09,10.424,3.297,3.954,3.272,16.532,2.554,3.956,1.662,0.956,0.526,5.564,2.761,0.275,2.633,1.597,5.769,0.465,3.47,5.017,0.646,1.775,0.469,2.496,0.804,1.579,1.271,2.605,0.497,45.905,0.798,0.762,0.674,6.157,1.481,0.489,1.262,5.13,0.806,2.853,1.458,1.624,0.654,3.727,1.834,2.263,0.971,3.375,4.108,3.677,1.878,2.866,0.953,0.758,2.261,9.992,1.543,2.177,1.426,2.395,1.381,1.446,1.4,1.566,3.346,1.028,2.042,7.872,6.623,0.452,1.579,2.309,1.09,1.839,0.198,2.138,3.966,0.588,2.261,3.096,1.307,0.744,3.014,9.096,1.632,1.004,1.092,1.334,5.645,1.764,1.194,1.76,3.094,2.409,0.993,4.87,3.511,1.461,1.141,6.923,10.61,3.793,3.452,3.452,5.355,5.119,8.015,3.082,33.686,5.299,29.726,1.238,10.59,2.883,6.549,48.502,9.34,42.528,11.661,16.894,2.837,15.86,7.01,3.594,15.627,10.023,2.196,3.886,3.444,2.301,5.087,4.246,5.536,1.546,3.068,2.726,4.563,3.331,4.362,7.226,5.153,4.187,2.189,2.784,1.319,8.407,4.529,3.713,4.235,3.129,2.591,1.445,11.077,2.152,3.024,2.909,1.424,7.469,17.775,3.303,4.936,5.17,2.116,4.98,8.784,8.263,10.692,9.537,1.587,2.129,2.55,19.459,3.871,7.249,28.493,19.699,3.153,2.206,2.527,2.377,2.117,8.266,5.473,36.706,4.525,11.514,19.051,1.557,1.24,8.231,2.577,14.696,3.403,19.649,12.107,3.866,74.737,20.687,23.858,4.443,15.411,17.771,6.287,2.95,4.596,3.478,8.328,10.276,5.577,13.499,9.354,18.249,11.669,7.317,4.713,4.422,3.254,4.679,17.784,3.029,10.247,17.762,3.939,8.005,4.724,24.509,7.461,2.629,3.986,4.925,9.68,3.306,3.165,8.005,15.375,18.331,5.194,14.961,19.543,22.431,4.822,25.367,4.803,13.873,18.929,7.991,5.798,5.528,28.644,5.711,8.466,2.932,3.269,5.484,6.317,17.795,23.946,27.677,19.196,5.858,3.512,11.205,6.563,4.021,19.926,6.266,21.557,35.627,9.774,19.336,48.765,20.579,25.75,32.936,7.073,46.838,95.785,9.506,15.806,48.813,24.018,26.711,10.005,56.805,20.464,12.991,52.324,30.318,26.455,20.438,6.575,13.045,25.856,33.754,15.648,20.723,40.228,6.296,119.9,57.115,32.459,21.446,16.624,123.074,23.111,67.444,18.467,127.002,41.55,134.806,57.804,157.844,26.341,53.649,171.047,12.945,14.676,30.069,30.319,31.481,256.702,62.816,67.274,73.342,3.562,3.409,1.251,0.508,1.264,0.705,1.606,25.827,7.863,0.309,0.763,1.502,0.552,14.882,1.011,0.212,1.371,49.737,0.935,1.135,1.001,11.013,0.568,0.241,3.834,0.729,1.769,0.504,0.76,0.578,14.969,0.728,0.532,0.418,0.87,0.29,1.853,0.507,3.701,0.601,2.902,0.147,9.933,60.632,0.54,3.866,13.695,1.076,0.835,0.574,0.467,7.611,2.249,8.632,60.212,3.757,3.088,8.019,1.75,4.199,5.452,1.273,2.639,62.06,14.334,11.281,2.172,0.864,18.788,8.157,4.546,11.669,3.178,4.085,3.968,64.161,6.531,77.673,3.434,6.417,5.994,3.974,14.162,6.457,11.116,4.223,10.611,47.927,26.167,25.128,28.183,75.768,27.939,41.372,25.712,93.277,93.639,16.337,36.342,263.818,83.033
2018-01-02,22.386,0.604,0.209,3.208,1.252,2.38,1.401,1.839,0.719,2.047,2.327,4.613,3.902,4.315,2.309,1.283,36.914,1.769,6.049,0.702,0.215,22.121,0.336,0.879,0.277,3.568,1.497,1.393,1.575,2.163,2.344,0.94,0.95,4.19,0.328,1.72,1.096,0.559,0.712,6.576,0.531,0.366,1.304,1.688,1.045,0.628,2.603,3.696,1.869,0.712,1.178,2.29,0.637,1.41,1.101,2.107,1.119,1.511,3.216,1.953,1.974,4.35,5.795,0.718,0.755,8.863,0.567,2.446,7.947,1.554,0.478,0.864,0.647,1.379,0.937,0.688,0.443,0.277,2.184,11.595,1.393,6.285,1.752,0.435,6.985,0.466,11.828,4.91,1.85,0.613,5.633,0.35,6.852,1.681,1.663,0.893,4.944,6.613,2.67,1.866,0.862,0.829,0.678,3.612,1.571,0.513,1.1,0.585,2.589,4.508,8.697,1.023,0.541,0.612,0.39,0.811,1.341,5.276,2.075,4.737,2.625,13.361,19.174,6.203,3.973,1.411,2.13,2.128,0.004,3.993,0.57,0.783,0.368,0.221,5.501,1.793,1.389,1.127,0.616,0.977,0.515,6.557,1.692,2.372,0.732,1.672,3.434,1.065,1.131,0.349,27.058,2.4,2.591,1.607,2.761,2.552,1.088,0.857,46.405,0.951,1.368,0.156,0.294,3.102,0.987,2.286,7.41,0.252,1.09,1.644,2.374,0.748,0.225,8.624,2.543,0.0,1.686,1.255,1.04,1.582,2.702,10.117,3.379,4.485,3.454,16.353,1.758,3.267,1.615,0.88,0.519,4.794,1.759,0.275,2.477,1.744,5.352,0.549,3.466,5.954,0.628,1.963,0.4,2.714,0.808,1.373,1.056,2.79,0.499,45.856,0.829,0.669,0.535,7.464,0.904,0.813,1.475,3.294,0.762,2.987,1.634,1.852,0.556,3.378,2.057,2.145,0.916,2.32,3.457,3.202,1.896,3.269,0.95,0.908,1.416,10.494,1.048,2.778,1.42,2.515,1.395,1.845,1.035,1.745,3.624,1.414,1.413,7.772,7.568,0.495,1.763,2.909,1.154,1.863,0.288,1.625,3.935,0.944,2.345,3.778,1.245,0.714,3.277,8.787,1.847,0.959,1.175,1.372,8.403,1.512,1.156,1.705,2.75,2.434,0.803,5.99,3.458,1.406,1.179,7.693,9.063,3.669,3.513,3.859,3.69,5.578,8.831,3.479,46.69,7.787,44.252,1.344,11.516,2.394,7.352,55.971,10.586,53.276,11.113,20.642,2.538,14.3,7.73,3.904,15.272,13.319,2.295,3.704,4.266,2.381,5.066,4.355,5.402,1.535,3.833,3.036,5.089,4.011,3.704,4.862,5.223,4.07,2.181,3.145,1.363,9.234,5.365,4.141,4.352,3.596,2.595,1.491,14.393,2.707,3.013,3.12,1.44,7.248,22.202,3.376,5.424,4.976,1.959,4.961,9.538,8.836,12.596,9.837,1.458,2.039,2.576,18.428,3.86,7.111,32.059,23.783,3.14,2.36,2.518,2.416,2.315,9.602,6.105,29.896,4.495,13.591,21.933,1.446,1.12,9.43,3.479,19.911,3.322,23.748,14.656,3.866,80.61,19.346,21.912,4.931,19.268,17.189,8.396,2.955,4.928,3.466,8.14,10.775,5.767,13.933,7.728,23.039,12.73,7.746,4.711,3.893,3.511,4.94,21.048,3.1,11.758,18.996,4.427,8.58,5.685,23.299,7.179,2.614,4.198,5.013,11.013,3.639,4.319,10.025,17.966,16.973,5.253,15.639,28.794,26.3,4.773,24.113,4.78,14.447,22.42,7.962,6.063,5.785,31.211,6.579,8.311,4.074,3.138,5.729,6.802,19.951,22.544,43.805,20.989,5.91,3.851,11.533,6.775,4.587,21.486,6.76,23.165,56.4,9.842,19.855,52.097,22.155,26.893,33.693,7.711,45.681,111.046,9.635,17.646,47.378,25.592,27.843,9.994,65.144,19.534,12.938,50.702,31.758,24.553,23.116,8.372,13.02,27.858,31.225,15.731,23.973,43.701,8.2,117.465,57.351,33.781,21.557,16.589,120.635,26.629,67.75,18.436,124.11,41.308,130.814,61.736,151.84,30.753,61.98,163.968,14.226,16.003,34.497,33.121,31.394,271.319,66.32,69.682,72.824,3.706,3.484,1.537,0.749,1.493,0.887,1.636,25.382,7.458,0.307,0.618,1.497,0.455,17.056,0.845,0.368,1.26,63.634,0.932,0.97,0.873,12.829,0.5,0.433,2.61,0.727,1.754,0.417,0.994,0.576,17.346,0.595,0.53,0.417,0.866,0.289,1.447,0.506,3.248,0.599,2.523,0.138,11.076,65.889,0.538,3.528,22.54,1.072,0.832,0.769,0.402,7.696,2.297,9.107,87.337,4.597,3.324,6.948,1.583,4.184,5.261,1.268,2.63,85.211,16.731,14.828,2.165,0.861,21.724,5.818,4.887,9.291,3.159,5.338,4.945,70.751,7.218,100.531,3.384,7.033,7.014,3.96,14.874,6.472,11.411,4.006,10.984,70.615,25.352,25.832,28.795,92.664,30.485,44.157,25.725,97.332,102.963,17.04,36.216,279.086,80.333
2018-01-03,19.696,0.46,0.093,3.264,1.313,3.162,2.664,1.642,0.81,2.226,2.595,5.833,3.894,4.475,3.03,1.771,27.329,1.579,4.811,0.725,0.214,18.365,0.334,0.907,0.275,2.887,1.323,1.388,1.569,2.131,2.456,1.149,0.651,3.953,0.327,1.832,1.323,0.564,2.147,4.857,0.529,0.365,1.327,1.493,1.988,0.662,2.803,3.885,3.008,0.46,1.471,2.052,0.661,1.301,1.202,2.1,1.115,2.041,4.089,2.04,2.736,4.193,4.465,0.715,0.739,6.28,0.548,2.292,7.299,1.288,0.402,0.832,1.319,1.332,0.879,0.637,0.628,0.276,2.176,9.983,1.387,3.176,1.609,0.433,6.414,0.667,10.327,4.199,2.035,0.909,3.619,0.49,5.087,2.028,1.815,0.917,3.912,5.406,3.994,1.828,1.685,0.826,0.676,3.214,2.453,0.503,1.096,0.583,3.001,4.114,7.251,1.02,0.539,0.382,0.196,0.546,1.269,4.13,1.849,3.746,2.962,11.533,14.854,4.288,3.303,1.655,2.534,1.289,0.002,4.497,0.566,0.777,0.367,0.22,7.556,1.425,1.384,1.208,0.625,0.973,0.292,4.48,1.426,2.248,1.037,1.907,2.966,1.069,1.209,0.34,22.638,2.247,2.096,2.085,3.579,2.238,1.045,0.686,46.847,0.848,0.967,0.099,0.202,2.549,0.882,1.943,7.957,0.188,0.817,1.467,2.011,0.598,0.157,5.349,2.61,0.0,1.675,0.969,0.692,1.418,2.21,9.819,2.31,3.484,3.327,14.188,3.189,4.697,1.959,0.903,0.858,3.724,1.76,0.293,3.786,1.823,3.524,0.596,3.042,5.776,0.969,1.726,0.305,2.973,0.665,1.176,0.959,2.18,0.75,45.82,0.867,0.663,0.484,7.864,0.605,1.049,1.732,2.829,1.393,2.793,1.285,1.62,0.893,2.491,1.77,4.214,1.302,1.487,2.529,3.52,2.189,3.2,0.947,1.135,0.889,9.476,0.797,2.529,1.415,2.648,1.399,2.447,0.842,2.428,4.549,1.891,1.142,7.888,7.169,0.531,1.82,2.436,0.879,1.457,0.293,2.491,3.973,0.896,1.991,3.346,2.198,2.186,2.354,7.095,1.636,1.648,1.277,1.939,8.613,1.273,0.979,1.368,2.163,1.552,0.492,5.866,3.776,1.836,1.325,7.995,6.292,3.215,3.196,3.918,3.039,7.351,7.962,4.229,47.795,10.702,47.892,1.225,11.67,1.934,7.219,47.3,10.033,49.05,10.916,20.284,2.163,11.689,10.452,4.001,14.357,10.291,2.446,4.58,5.563,2.542,5.127,5.036,5.048,1.525,5.029,3.399,8.67,3.398,4.702,3.713,5.373,3.61,2.173,2.854,1.379,10.807,5.465,3.932,5.775,2.795,2.48,1.691,12.769,3.289,3.02,4.426,1.717,8.254,22.6,4.656,7.092,5.583,1.762,4.942,10.054,9.514,10.963,11.032,1.628,2.457,2.738,15.883,4.098,6.804,26.207,24.581,3.143,2.503,2.509,2.917,1.797,9.86,5.547,21.532,4.464,13.144,19.689,1.09,0.714,9.598,2.911,15.794,2.919,24.598,15.007,3.935,69.221,15.645,20.103,4.758,19.823,16.177,12.538,3.006,5.683,3.454,7.802,11.796,5.335,13.749,9.171,24.303,14.372,9.611,7.666,4.232,3.854,5.331,22.343,3.286,11.817,18.059,5.242,10.914,5.223,20.07,7.844,2.6,6.462,5.868,11.406,3.123,3.61,13.915,18.308,16.737,5.987,18.017,25.919,27.755,7.404,22.026,4.757,15.911,25.636,7.933,5.764,6.298,29.013,7.119,9.017,3.78,2.383,6.199,7.669,21.283,21.312,43.946,23.792,6.347,3.307,13.795,7.164,3.922,24.149,7.252,24.302,55.709,10.794,22.311,48.031,23.917,28.653,32.311,8.35,44.791,103.27,10.038,18.067,46.895,27.705,29.295,10.095,62.249,22.198,12.885,50.996,32.781,25.768,23.856,7.875,13.117,33.457,30.644,16.888,25.437,46.155,8.269,115.971,55.448,36.44,22.822,16.672,119.039,28.603,64.399,18.481,123.355,44.21,129.367,64.354,146.551,33.205,65.591,157.511,15.654,17.25,38.327,37.064,31.38,266.113,72.527,75.149,75.131,4.042,3.835,2.045,0.915,1.925,1.17,1.937,18.851,6.46,0.305,0.495,1.491,0.373,13.581,0.674,0.401,1.139,60.521,0.939,0.871,0.818,10.227,0.814,0.394,1.921,0.724,1.56,0.358,1.197,0.574,13.83,0.453,0.528,0.415,0.862,0.288,1.202,0.504,2.553,0.596,2.202,0.339,9.524,55.889,0.873,2.682,22.209,1.069,0.829,0.887,0.606,7.63,1.969,8.908,88.478,4.913,3.353,5.517,2.314,4.17,4.521,1.264,2.621,88.524,15.147,13.055,2.157,0.858,21.975,4.492,4.992,6.654,3.26,6.455,4.85,63.882,10.844,96.003,3.158,6.796,6.694,3.946,15.96,6.428,12.059,3.037,12.454,73.979,25.511,25.704,29.38,113.052,34.873,46.819,26.603,95.184,100.495,17.828,36.161,273.783,79.617
2018-01-04,28.389,0.514,0.18,3.702,1.348,4.552,3.108,2.054,0.861,2.563,2.35,6.609,3.909,5.406,9.472,3.353,31.369,1.949,7.485,0.759,0.213,13.66,0.333,0.678,0.274,3.038,1.476,1.383,1.562,2.104,2.832,1.317,0.815,3.946,0.326,1.767,1.214,0.474,5.623,12.898,0.526,0.364,1.385,1.996,2.573,0.648,4.042,5.165,6.782,0.33,1.174,5.971,0.624,4.865,1.747,2.093,1.111,3.474,4.799,2.071,4.658,3.529,3.612,0.713,2.738,16.979,3.965,2.051,7.426,7.772,0.37,4.655,2.566,9.069,0.838,8.175,0.958,0.275,2.168,19.422,1.382,6.178,1.526,0.424,6.051,0.863,13.117,10.356,2.041,1.043,2.372,0.414,3.602,3.372,1.938,0.942,7.514,7.786,11.991,1.804,3.681,0.823,0.674,2.974,5.933,0.492,1.093,0.581,3.484,3.801,5.594,1.016,0.537,0.351,0.186,0.666,1.501,5.895,1.769,8.437,3.427,23.358,21.728,9.736,15.572,1.828,2.738,11.051,0.004,7.882,0.563,0.771,0.365,0.22,8.82,9.22,1.379,1.228,0.608,0.97,1.443,9.042,3.485,22.52,1.107,2.169,14.651,1.088,1.297,0.334,18.493,7.554,1.598,1.999,7.878,2.437,1.353,1.092,54.104,0.993,4.905,0.374,0.562,5.339,0.983,2.161,10.626,0.276,3.104,2.17,3.022,1.003,0.348,15.737,3.796,0.003,2.277,1.676,1.608,1.925,2.746,9.532,4.54,5.696,3.55,53.723,13.637,13.024,3.453,1.241,1.427,4.406,2.835,0.368,8.858,2.131,28.012,0.865,3.434,6.445,1.684,1.845,0.454,4.281,1.01,1.3,1.184,2.494,1.406,45.786,1.105,1.056,0.753,8.057,5.97,0.815,1.68,11.406,3.393,3.301,1.165,2.075,1.523,17.195,8.404,19.884,1.778,10.961,2.843,5.428,3.646,3.375,0.943,1.97,6.647,12.779,4.297,4.66,1.41,3.253,1.395,2.405,2.742,3.102,7.121,1.708,6.929,17.672,7.025,0.712,1.967,2.799,1.259,1.15,0.455,4.251,4.643,1.066,2.408,4.05,4.897,4.709,11.242,9.061,1.788,4.698,1.241,2.182,8.146,1.416,1.024,2.125,2.551,1.046,0.374,8.862,5.371,3.482,1.502,8.422,8.74,6.01,3.463,3.822,11.02,8.689,8.315,4.843,45.438,11.846,57.545,1.573,14.447,4.778,14.511,42.172,15.79,41.031,33.089,20.139,5.422,10.962,38.833,4.147,14.327,22.697,2.83,15.069,5.7,2.621,5.435,5.475,12.629,1.514,5.284,3.406,20.438,4.051,7.306,18.023,5.747,3.903,2.166,2.96,1.989,16.507,6.382,4.093,13.819,2.013,2.372,2.38,26.261,3.085,3.057,4.803,2.499,9.955,48.318,9.062,10.318,8.284,1.973,4.924,25.226,10.052,16.252,11.817,1.752,3.696,2.888,25.469,4.159,38.5,42.31,31.96,3.101,2.44,2.5,3.263,3.291,10.53,6.609,22.926,4.435,11.576,20.275,1.244,0.649,9.909,6.024,36.078,3.116,31.946,26.457,3.905,60.598,19.113,41.603,5.142,25.463,16.433,14.649,3.095,6.458,3.442,46.242,12.49,5.433,19.444,15.075,48.751,20.223,18.499,15.163,6.432,3.919,6.694,31.555,3.395,12.639,31.681,5.415,15.536,6.064,28.862,11.051,2.585,7.414,6.697,11.824,4.807,7.064,17.004,39.608,53.103,6.778,20.262,51.059,35.704,14.394,48.293,4.735,20.654,36.695,7.904,5.878,7.942,36.879,8.753,12.516,6.479,2.423,7.604,9.804,38.559,34.172,78.36,33.593,6.806,5.094,16.364,7.363,6.054,37.358,8.784,47.706,100.23,11.969,24.622,88.84,25.484,30.58,68.437,10.131,44.32,102.849,10.432,19.038,47.433,30.523,31.089,10.341,106.471,29.521,12.833,55.054,33.994,37.075,25.638,11.847,13.383,54.247,44.595,18.461,27.798,47.12,11.508,115.568,91.033,42.316,24.642,16.936,121.741,31.048,85.179,18.667,134.618,59.72,146.736,78.917,144.15,36.202,67.307,154.303,17.337,18.835,42.655,42.164,31.5,261.931,82.742,84.573,81.245,4.299,4.201,2.107,0.777,1.996,1.166,2.194,15.275,8.474,0.713,0.445,1.486,0.341,21.5,0.592,0.307,1.07,54.098,0.938,0.968,0.899,15.379,1.097,0.297,14.924,0.722,1.407,0.336,1.109,0.572,20.057,0.849,0.526,0.414,0.858,0.287,1.604,0.502,2.605,0.594,3.017,0.945,8.367,53.116,1.023,16.656,30.281,1.065,0.826,0.771,0.901,7.761,1.899,8.926,75.597,4.621,3.203,6.122,3.557,4.155,4.702,1.259,2.612,80.183,12.422,27.32,2.15,0.854,22.135,15.12,4.913,25.875,4.505,6.571,4.147,57.254,24.289,88.923,2.97,7.04,6.177,3.932,19.642,6.294,13.022,3.114,13.942,111.68,31.725,26.825,41.167,124.715,50.651,48.311,28.212,97.712,96.051,19.465,36.199,271.758,83.233
2018-01-05,43.206,0.552,0.131,3.805,1.31,4.799,3.189,1.977,0.804,2.61,1.937,6.226,3.941,6.454,11.352,3.145,45.433,1.814,14.444,0.743,0.212,9.519,0.332,0.531,0.273,3.274,1.649,1.378,1.556,1.972,3.436,1.108,0.795,4.138,0.324,1.67,1.009,0.419,6.126,19.755,0.524,0.362,1.386,3.335,2.452,0.616,5.064,6.783,8.332,0.285,0.857,10.263,0.591,7.863,1.991,2.085,1.107,4.402,4.571,1.825,5.585,2.923,3.052,0.71,2.988,22.626,4.569,1.882,8.833,13.53,0.36,5.469,1.914,26.574,0.819,12.787,1.349,0.274,2.161,29.43,1.376,6.423,1.513,0.409,5.539,0.788,17.799,16.746,1.799,0.92,1.693,0.351,2.508,3.306,1.879,0.928,12.789,11.426,15.156,1.789,2.636,0.82,0.671,2.704,5.996,0.482,1.089,0.579,3.35,3.534,4.33,1.013,0.535,0.345,0.163,0.636,1.936,14.041,2.078,16.01,3.422,36.244,37.082,13.365,29.889,1.702,2.492,14.271,0.002,11.477,0.559,0.765,0.364,0.219,8.048,18.975,1.375,1.159,0.572,0.966,1.581,17.264,7.387,48.393,0.919,2.045,32.391,1.082,1.271,0.331,15.764,32.686,1.321,1.637,8.96,2.348,1.912,1.496,70.36,0.996,6.371,0.288,0.509,8.684,0.921,2.412,13.266,0.396,3.636,2.342,3.37,1.322,0.281,19.867,6.455,0.001,3.603,1.896,1.695,1.821,2.873,9.268,4.418,6.639,3.043,69.205,12.156,13.877,2.833,1.137,1.305,4.181,2.354,0.342,11.759,2.429,29.153,0.972,3.474,6.729,1.518,1.992,0.386,6.052,0.988,1.305,1.106,2.414,1.506,45.729,1.111,1.235,0.989,11.649,8.0,0.592,1.476,14.943,3.74,3.52,1.212,2.75,1.577,23.14,14.533,25.41,1.624,16.631,3.477,10.166,5.304,3.794,0.94,2.62,6.968,28.801,6.972,8.332,1.405,4.716,1.374,1.961,2.775,3.372,8.869,1.318,7.835,46.274,7.902,0.727,1.826,4.181,1.897,0.996,0.573,5.089,5.038,1.679,2.868,5.131,5.785,5.641,15.9,13.965,1.751,5.396,1.131,2.057,6.724,1.619,1.17,3.232,2.842,0.86,0.341,15.746,7.385,4.893,1.428,9.184,13.571,11.299,3.488,3.638,12.868,8.331,8.717,4.918,49.975,11.4,70.94,1.679,22.937,7.885,22.556,44.84,21.509,32.923,63.947,19.052,9.192,29.163,48.091,3.676,14.642,30.23,3.038,28.587,4.929,2.561,5.885,5.313,23.11,1.504,4.663,3.182,24.656,5.957,9.483,23.77,5.895,4.489,2.158,3.094,2.548,20.925,7.82,4.403,16.064,1.602,2.317,2.283,48.46,2.634,3.07,4.622,3.171,11.397,84.568,9.648,12.866,11.472,1.959,4.905,34.809,10.685,19.157,11.355,1.659,3.536,2.836,35.172,3.729,79.904,60.598,42.937,3.093,2.319,2.491,3.003,3.621,11.405,8.152,28.474,4.406,9.945,26.794,1.203,0.588,9.571,9.22,50.007,3.14,42.847,45.113,3.909,56.162,30.679,84.108,5.503,35.704,16.521,14.948,3.097,6.74,3.429,88.668,12.9,5.718,28.829,20.851,82.006,24.736,22.135,17.49,5.934,3.739,8.536,48.273,3.337,13.742,44.262,4.982,21.79,8.308,40.831,15.447,2.571,7.217,6.395,11.494,5.278,10.659,18.219,61.694,89.82,6.696,20.184,72.272,45.29,17.196,95.882,4.712,30.773,67.734,7.874,6.24,9.702,51.231,9.147,17.069,9.892,2.24,9.277,9.688,64.177,70.985,113.992,53.345,6.809,5.543,18.164,7.257,6.849,56.379,10.756,84.112,148.218,12.273,24.3,117.49,25.592,30.127,138.121,12.154,44.388,108.829,10.481,20.5,47.061,32.334,31.367,10.601,155.434,37.159,12.78,56.197,34.816,51.404,28.415,16.035,13.656,69.056,63.851,18.998,31.402,47.109,15.597,116.333,176.546,48.645,25.428,17.22,123.803,34.681,146.51,18.911,138.647,79.728,160.605,97.588,147.35,41.229,73.604,154.118,20.888,22.102,48.41,48.0,31.686,263.57,94.638,96.569,90.715,4.16,4.082,1.792,0.61,1.739,0.966,2.113,12.977,14.159,1.032,0.428,1.481,0.33,30.534,0.56,0.24,1.045,53.596,0.938,1.063,0.963,18.503,0.759,0.253,18.955,0.719,1.294,0.33,0.932,0.57,23.222,1.633,0.524,0.412,0.854,0.286,1.777,0.5,2.638,0.592,5.277,0.755,14.711,59.538,0.898,27.045,44.551,1.061,0.823,0.642,0.764,8.079,1.998,9.567,59.024,4.085,3.017,6.919,3.412,4.14,5.092,1.255,2.602,67.696,9.892,46.184,2.142,0.851,23.555,17.903,4.739,39.536,6.546,5.953,3.468,54.453,32.608,94.38,2.729,7.215,5.798,3.918,28.269,6.24,13.84,2.923,14.112,159.018,46.11,27.797,69.968,141.908,66.363,48.714,29.298,122.991,98.007,22.035,36.321,277.359,90.645
2018-01-06,41.465,0.432,0.071,3.647,1.268,4.058,2.66,1.527,0.752,2.47,1.539,5.138,3.931,6.336,10.615,2.018,43.859,1.35,24.903,0.72,0.211,6.303,0.331,0.479,0.272,2.76,1.395,1.373,1.549,1.871,3.242,0.869,0.6,4.824,0.323,1.61,0.886,0.398,4.867,18.919,0.522,0.361,1.357,3.518,1.997,0.596,4.336,6.318,9.663,0.263,0.718,17.295,0.574,14.841,1.593,2.078,1.103,4.577,3.716,1.999,5.937,2.504,2.678,0.708,7.885,18.288,8.07,1.837,8.791,11.727,0.356,11.671,1.199,25.262,0.81,10.09,1.058,0.273,2.153,27.47,1.371,3.872,1.519,0.401,5.022,0.488,20.084,19.532,4.047,0.775,1.335,0.263,1.898,2.447,1.776,0.907,11.953,11.128,13.023,1.785,1.982,0.817,0.669,3.001,3.987,0.472,1.085,0.577,2.986,3.321,3.475,1.009,0.533,0.236,0.094,0.481,1.647,15.014,1.916,16.287,3.206,34.738,41.554,11.155,35.774,1.536,2.206,12.536,0.001,11.993,0.556,0.759,0.363,0.218,6.741,17.946,1.37,1.082,0.545,0.963,0.856,14.8,11.331,46.244,0.782,1.856,42.729,1.068,1.209,0.329,12.607,36.184,1.177,1.375,7.792,1.932,1.567,1.047,70.048,1.116,8.007,0.118,0.257,7.118,0.889,3.675,14.058,0.329,4.901,1.786,2.906,0.911,0.134,15.239,9.608,0.003,5.078,1.336,1.008,1.343,2.051,9.008,3.188,5.603,2.252,49.778,6.75,9.435,1.715,0.873,0.84,3.618,1.666,0.276,15.212,2.232,17.606,0.735,3.425,6.24,0.985,1.729,0.299,5.705,0.744,1.2,0.947,1.826,1.051,45.681,0.906,0.929,0.708,12.877,9.349,0.507,1.334,15.878,14.445,3.095,0.97,2.921,1.065,17.799,12.682,19.988,1.131,19.498,3.057,12.172,5.318,3.504,0.937,2.472,4.873,33.406,5.858,10.884,1.4,4.932,1.352,1.645,6.065,2.856,8.13,1.107,5.671,62.206,7.679,0.564,1.515,5.33,1.97,0.923,0.419,4.83,4.525,1.44,3.724,5.483,4.378,5.01,16.1,19.455,1.371,11.338,1.011,1.734,5.082,1.393,1.095,4.115,2.279,0.823,0.331,16.464,7.553,4.526,1.241,9.034,11.691,13.545,2.937,3.452,24.177,7.413,7.673,4.395,54.171,9.708,74.954,1.427,30.542,7.696,24.096,41.731,22.026,25.567,78.542,17.175,9.2,39.018,37.23,2.906,13.762,26.387,2.869,29.272,4.167,2.452,5.693,4.901,35.988,1.494,3.961,2.955,21.802,7.215,10.332,27.117,5.776,4.029,2.15,2.794,2.194,23.64,8.177,4.036,17.823,1.446,2.3,1.784,54.058,2.328,3.05,3.947,2.684,11.474,92.228,7.341,11.561,12.177,2.002,4.887,28.917,10.549,16.038,10.039,1.456,2.651,2.716,50.038,6.35,89.694,64.288,45.968,3.064,2.234,2.483,2.68,2.582,11.716,9.288,28.993,4.377,8.791,30.833,0.967,0.423,8.299,7.64,46.413,2.836,45.944,52.034,3.86,56.162,38.987,100.581,4.925,36.799,15.33,13.224,3.037,6.853,3.417,100.019,12.732,5.38,36.509,22.298,105.878,28.215,27.434,16.63,4.415,3.515,8.64,55.612,3.211,15.255,47.739,4.495,20.96,9.921,61.472,17.34,2.557,6.088,5.734,10.098,4.158,8.718,17.218,76.985,106.794,6.132,18.774,71.511,48.201,17.352,116.111,4.69,36.926,106.675,7.846,5.915,9.664,82.159,7.924,18.82,9.031,1.835,9.624,8.341,89.567,103.602,121.157,89.312,6.532,4.338,18.17,7.003,5.283,95.049,11.2,123.36,155.985,11.705,27.625,124.341,24.302,32.45,190.297,12.73,44.773,131.58,10.236,21.396,46.609,31.649,34.074,10.709,176.441,39.943,12.729,55.847,36.791,55.769,30.507,14.642,13.761,80.645,70.72,18.383,34.47,47.236,15.298,118.013,263.591,50.357,24.867,17.349,130.495,37.509,226.945,19.07,151.915,87.169,191.69,103.981,158.587,45.967,84.066,161.505,24.64,25.663,53.771,53.344,31.801,283.564,102.492,105.749,100.551,3.963,3.769,1.515,0.534,1.501,0.818,1.932,9.286,15.21,0.793,0.422,1.476,0.326,27.658,0.547,0.217,1.03,48.746,0.933,0.92,0.835,15.244,0.449,0.24,25.059,0.748,1.221,0.327,0.823,0.568,19.501,1.215,0.522,0.411,0.85,0.285,1.315,0.498,2.182,0.59,5.81,0.357,16.537,57.62,0.689,30.607,46.407,1.057,0.82,0.584,0.476,8.164,1.758,9.847,43.485,3.577,2.888,5.973,2.429,4.126,4.413,1.251,2.593,55.4,8.189,54.682,2.134,0.848,23.725,28.713,4.546,47.99,6.286,5.203,3.029,51.824,29.913,95.927,2.456,6.562,5.313,3.905,35.327,6.174,14.131,2.388,13.331,179.213,68.984,26.786,111.273,179.769,80.819,48.87,29.201,173.423,107.88,25.122,36.422,301.19,98.86
2018-01-07,32.485,0.33,0.05,3.426,1.245,4.175,1.952,1.229,0.724,2.324,1.268,3.969,3.893,6.109,23.587,9.616,32.815,1.061,43.826,0.704,0.21,4.299,0.33,0.464,0.271,1.973,1.084,1.368,1.543,1.843,2.869,0.764,0.48,5.989,0.322,1.578,0.832,0.391,7.477,14.927,0.519,0.36,1.33,2.546,1.47,0.586,6.892,5.658,15.187,0.25,0.673,24.503,0.566,20.865,1.412,2.071,1.099,4.12,3.024,2.45,5.282,2.187,2.446,0.705,10.231,13.424,8.619,1.833,7.486,8.384,0.354,13.554,3.077,18.17,0.806,6.608,0.628,0.272,2.145,23.206,1.366,2.202,1.459,0.398,4.564,0.285,21.377,21.1,6.236,0.575,1.162,0.179,1.56,6.376,1.699,0.892,9.532,9.575,26.293,1.78,7.212,0.814,0.667,3.424,9.013,0.462,1.081,0.575,2.711,3.134,2.881,1.005,0.531,0.155,0.055,0.392,1.165,12.928,1.511,13.537,2.432,29.398,34.861,7.493,35.426,1.428,2.03,9.229,0.001,10.458,0.552,0.753,0.361,0.217,5.762,13.545,1.365,1.032,0.529,0.96,0.364,10.027,18.111,34.389,0.722,1.737,47.418,1.057,1.162,0.328,9.569,30.398,1.099,1.245,16.104,1.602,1.734,0.663,61.237,0.995,9.598,0.049,0.134,4.532,0.834,4.42,16.083,0.172,5.992,2.289,2.567,0.541,0.065,11.164,13.691,0.004,6.962,0.881,0.573,1.044,1.352,8.729,2.871,5.072,4.32,53.784,16.844,8.839,1.337,0.734,0.565,2.936,1.326,0.269,19.895,1.909,13.964,0.63,4.853,6.5,0.693,1.475,0.268,4.425,0.604,1.093,0.811,3.208,0.709,45.626,0.757,0.873,0.523,10.777,8.557,0.483,1.268,13.878,18.626,3.25,0.713,3.162,0.645,11.92,9.685,18.762,0.778,18.614,2.135,12.686,4.92,3.424,0.934,2.504,3.246,28.595,4.209,13.541,1.395,6.413,1.338,1.498,6.378,4.301,9.301,1.026,3.901,57.16,6.953,0.442,1.731,6.281,2.399,0.888,0.274,3.934,3.671,1.32,4.067,5.355,3.022,4.199,14.741,26.268,1.868,13.76,0.88,1.403,3.792,1.077,0.841,3.789,1.707,0.8,0.326,12.69,7.231,4.452,2.221,8.366,8.365,12.491,2.36,3.324,27.564,6.232,6.39,3.712,51.493,7.558,69.81,1.18,32.78,6.165,20.676,33.394,19.822,19.519,87.966,14.544,7.499,37.2,27.591,5.009,12.608,20.772,2.572,24.0,3.705,2.358,5.312,4.537,49.433,1.484,3.486,2.804,40.834,8.634,9.673,24.254,5.553,3.115,2.143,2.388,1.913,30.375,8.251,3.446,37.047,1.384,2.254,1.391,45.833,2.18,3.019,3.255,1.832,10.247,94.437,14.989,14.452,12.003,1.847,4.868,20.905,10.861,13.612,8.453,1.191,1.997,2.622,50.457,8.691,76.796,54.692,40.47,3.036,2.187,2.474,2.488,1.643,11.941,9.441,25.521,4.35,7.816,28.28,0.776,0.295,10.002,4.94,37.101,2.435,40.535,46.911,3.791,55.03,39.744,92.037,3.946,30.645,13.905,10.566,2.974,6.228,3.405,86.929,13.27,4.656,38.668,20.172,114.903,34.961,47.75,25.615,3.344,3.349,7.422,53.125,3.099,16.272,42.411,4.161,26.343,11.6,70.602,17.418,2.543,4.867,5.252,11.627,2.968,5.652,14.482,75.248,112.572,5.622,15.998,59.631,43.474,25.287,107.642,4.668,43.501,153.591,7.817,5.127,8.432,113.263,6.47,18.864,6.305,1.478,8.706,6.848,101.439,120.644,109.52,131.446,6.245,3.079,16.552,6.755,3.655,136.624,10.675,145.936,140.008,10.88,26.119,113.736,25.45,31.115,199.105,12.334,45.107,159.563,9.908,21.589,46.442,31.715,33.409,10.631,165.368,37.476,12.677,56.358,38.186,51.636,31.074,10.677,13.671,114.245,66.443,17.34,35.49,47.66,11.9,120.196,307.713,50.625,23.678,17.283,138.226,38.864,288.338,19.069,167.669,81.655,226.276,96.722,180.755,49.481,92.261,176.535,26.095,27.311,58.059,58.236,31.763,319.02,108.086,112.404,109.113,3.928,3.512,1.359,0.508,1.363,0.743,1.79,5.762,12.67,0.488,0.42,1.47,0.324,19.988,0.541,0.21,1.014,39.231,0.922,0.767,0.71,10.87,0.334,0.236,23.89,0.748,1.16,0.326,0.773,0.566,14.275,0.671,0.521,0.409,0.846,0.284,0.867,0.497,1.709,0.587,5.156,0.179,14.387,46.966,0.5,28.783,39.995,1.053,0.818,0.564,0.323,7.688,1.469,9.534,30.987,3.167,2.827,4.498,1.614,4.111,3.35,1.246,2.584,44.874,7.164,54.108,2.127,0.845,21.619,33.779,4.393,46.745,4.517,4.642,2.79,46.214,46.579,86.174,2.158,5.425,4.784,3.891,42.861,6.061,13.449,1.935,12.331,171.296,104.073,24.465,154.294,220.42,107.61,49.193,28.259,236.136,119.732,27.234,36.405,341.993,107.107
2018-01-08,24.842,0.279,0.044,3.227,1.232,4.814,2.281,1.103,0.711,2.212,1.62,4.318,3.857,8.523,32.702,12.042,41.209,0.939,44.664,0.695,0.209,3.188,0.329,0.755,0.27,1.442,0.932,1.363,1.536,1.843,2.599,1.107,0.433,6.99,0.321,1.733,1.062,0.547,12.271,17.468,0.517,0.359,1.309,3.281,1.475,0.617,12.026,5.918,20.666,0.243,1.091,26.242,0.615,20.873,1.395,2.063,1.096,3.718,3.341,2.292,4.528,1.981,2.34,0.703,14.477,14.195,11.408,1.761,6.228,5.672,0.353,12.509,4.665,12.215,0.802,3.995,0.88,0.271,2.138,26.688,1.362,22.573,1.398,0.396,4.241,1.201,31.42,19.6,5.662,0.449,1.077,0.142,1.338,7.527,1.685,0.891,16.516,18.926,45.065,1.77,9.306,0.811,0.664,3.289,13.687,0.453,1.077,0.573,2.818,2.983,2.45,1.002,0.53,0.117,0.039,0.358,0.821,10.709,1.202,10.743,1.988,36.185,33.026,9.471,36.211,1.459,2.212,14.434,0.001,8.57,0.549,0.747,0.36,0.217,6.469,9.377,1.36,1.043,0.537,0.956,0.166,22.332,16.426,24.564,0.895,1.779,49.358,1.052,1.152,0.327,22.921,29.097,1.058,1.539,20.348,1.432,2.702,0.468,54.649,0.729,8.3,0.029,0.091,2.784,0.7,3.241,22.103,0.074,5.094,2.777,2.475,0.35,0.042,20.181,17.33,0.002,8.82,0.672,0.398,0.921,0.977,8.44,3.773,4.577,7.068,53.364,14.836,9.501,2.743,0.684,0.449,2.178,1.15,0.258,19.57,1.7,11.204,0.611,5.441,6.347,0.581,1.339,0.26,3.44,0.552,1.124,0.705,4.44,0.546,45.574,0.689,0.723,0.353,9.081,9.927,0.827,1.472,19.164,13.99,6.362,0.559,2.958,5.754,15.537,10.595,17.13,3.568,19.578,1.508,12.923,4.647,4.728,0.93,2.377,2.165,22.321,2.89,15.23,1.39,7.226,1.329,1.857,14.974,5.291,13.249,1.484,2.77,47.353,6.061,0.385,2.111,6.19,2.243,0.871,0.193,3.191,3.104,1.867,3.03,4.421,2.241,3.467,16.179,34.285,2.145,10.981,0.887,1.431,3.203,0.91,0.662,2.575,1.378,0.775,0.322,10.384,8.001,4.119,2.602,11.505,17.45,10.163,1.994,3.245,41.285,6.62,5.3,3.85,55.814,6.594,61.179,1.043,30.553,4.649,20.162,56.317,19.738,15.232,88.26,12.154,5.73,31.552,21.809,8.503,11.764,26.471,2.316,18.436,4.395,2.314,5.148,4.759,59.481,1.474,3.837,2.929,69.542,8.458,8.693,30.981,5.331,2.414,2.135,2.095,1.457,40.929,8.129,3.03,48.445,1.345,2.193,1.175,44.799,2.722,2.99,3.306,2.896,8.958,100.683,20.816,18.931,12.105,1.47,4.85,24.491,13.623,14.663,8.445,0.985,1.676,2.6,56.585,8.212,62.879,55.999,32.591,3.017,2.349,2.465,2.673,1.169,12.103,7.673,90.913,4.322,7.013,38.515,0.67,0.23,13.559,3.057,45.046,2.132,32.681,44.882,3.746,116.406,35.688,77.193,3.163,28.787,12.883,9.523,2.943,5.963,3.393,70.202,15.351,3.953,36.069,17.316,117.334,45.62,62.885,34.631,2.817,3.422,6.144,51.151,3.039,15.43,42.432,4.515,31.675,11.499,84.265,17.057,2.529,4.89,5.485,14.868,2.29,3.558,12.505,75.76,117.766,5.701,15.484,65.835,35.735,33.762,89.825,4.646,49.159,181.42,7.788,4.312,7.134,139.221,5.405,18.5,4.051,1.259,7.46,5.697,108.031,127.33,119.065,166.679,6.045,2.359,15.118,6.759,2.729,176.149,10.311,160.45,154.916,10.723,24.613,120.524,29.159,29.311,178.912,12.279,45.084,248.88,9.765,20.479,46.267,34.244,31.393,10.462,167.213,33.45,12.626,55.208,37.422,45.08,29.139,7.343,13.481,151.709,58.219,16.853,33.871,47.331,8.413,121.825,309.3,52.529,22.898,17.103,141.818,37.556,312.635,18.936,169.371,71.887,233.567,84.842,208.638,49.384,94.093,200.864,25.123,26.659,59.421,61.27,31.591,412.692,112.997,119.016,116.819,4.019,3.381,1.558,0.74,1.534,0.909,1.734,3.457,9.901,0.589,0.418,1.465,0.323,21.372,0.538,0.319,1.004,47.243,0.915,0.698,0.656,14.842,1.654,0.362,35.385,0.728,1.117,0.324,0.818,0.564,21.305,1.197,0.519,0.408,0.842,0.283,0.659,0.495,1.43,0.585,4.489,1.258,11.469,50.013,1.094,30.241,40.674,1.05,0.815,0.556,1.377,7.386,1.275,8.499,22.239,2.863,2.774,3.463,9.473,4.097,2.597,1.242,2.575,36.425,6.297,61.114,2.119,0.842,18.875,58.804,4.291,52.376,6.26,5.278,2.663,87.468,83.224,110.475,1.928,4.418,4.322,3.877,48.695,5.955,12.927,1.667,11.994,179.94,146.542,21.97,190.272,245.17,146.49,49.09,27.362,289.952,127.164,27.451,36.254,440.601,114.817
2018-01-09,30.19,0.257,0.043,3.205,1.224,5.412,2.374,1.056,0.704,2.359,1.577,4.915,3.828,9.252,39.552,17.78,63.527,0.89,36.092,0.689,0.208,2.566,0.327,0.838,0.268,1.302,0.904,1.358,1.53,1.911,2.709,1.057,0.547,7.636,0.32,1.874,1.143,0.528,14.858,20.282,0.515,0.357,1.333,5.224,1.46,0.626,16.532,6.555,22.16,0.238,1.048,24.602,0.63,18.289,2.157,2.056,1.092,3.409,3.821,2.135,3.992,1.923,2.281,0.7,15.332,13.85,11.114,1.688,5.389,3.7,0.351,9.772,6.741,7.966,0.799,2.258,1.251,0.27,2.13,29.922,1.359,26.982,1.362,0.394,4.215,1.624,47.691,17.584,4.671,0.392,1.034,0.129,1.146,8.185,1.781,0.898,27.824,33.671,54.704,1.761,13.534,0.808,0.662,3.045,15.468,0.442,1.073,0.571,3.355,2.907,2.15,0.998,0.528,0.101,0.034,0.346,0.609,8.84,1.008,8.263,1.891,41.407,35.019,10.508,36.577,1.597,2.51,15.045,0.001,6.941,0.545,0.741,0.358,0.216,7.971,5.98,1.355,1.092,0.551,0.953,0.096,44.647,12.528,16.584,0.946,1.881,50.482,1.057,1.22,0.325,50.794,24.746,1.457,1.732,26.877,1.349,2.214,0.344,71.197,0.566,8.914,0.023,0.078,1.808,0.6,1.975,29.494,0.036,5.76,2.281,2.508,0.261,0.036,25.296,19.413,0.004,10.358,0.59,0.335,0.873,0.791,8.198,3.144,3.848,9.492,41.718,10.701,8.337,2.597,0.667,0.401,1.914,7.743,0.238,22.346,1.555,7.843,0.491,4.233,5.082,2.044,1.397,0.292,2.798,0.535,1.389,0.685,4.575,0.576,45.527,0.661,0.834,0.662,10.095,9.375,0.743,1.557,20.348,9.184,11.086,0.647,2.481,9.337,16.274,12.079,12.958,6.817,18.441,1.465,16.275,5.54,8.544,0.927,2.265,1.429,16.781,1.911,17.671,1.385,7.737,1.322,2.008,16.377,5.834,18.228,1.517,2.026,36.596,5.311,0.36,3.31,5.0,1.87,0.863,0.153,2.656,3.636,1.561,2.006,3.501,2.782,2.554,15.345,44.998,2.788,8.065,1.75,1.939,2.971,0.86,0.585,1.727,1.463,0.759,0.319,12.127,8.507,5.128,4.241,15.813,32.179,7.767,1.801,3.2,43.163,7.872,4.717,4.092,80.198,6.114,77.724,0.981,26.198,3.478,22.852,110.964,21.742,12.444,74.027,10.933,4.275,25.403,16.148,10.856,11.339,32.485,2.122,13.962,4.762,2.326,5.186,5.042,63.087,1.465,4.354,3.106,91.139,6.999,7.717,31.435,5.238,2.771,2.128,2.026,1.68,50.356,7.639,2.936,63.107,1.319,2.145,1.073,49.892,2.777,2.991,4.026,4.683,8.203,101.768,24.125,24.705,13.576,1.194,4.832,32.164,19.646,14.341,8.889,0.87,1.538,2.692,67.825,7.069,49.846,57.005,46.073,3.001,2.509,2.456,2.829,0.974,11.161,5.735,127.72,4.295,6.46,64.114,0.618,0.202,18.361,1.994,53.054,2.044,45.94,53.128,3.719,201.136,29.902,61.737,2.676,33.432,12.346,8.847,2.984,5.981,3.381,55.022,22.057,3.505,31.068,14.707,120.743,59.29,84.049,42.185,2.59,3.583,5.199,54.899,3.039,13.358,46.236,4.814,39.182,9.862,89.182,18.992,2.516,5.488,6.146,20.202,1.989,2.357,11.327,78.161,105.406,6.254,16.714,72.0,46.042,41.932,71.024,4.624,57.69,185.923,7.76,3.858,6.048,147.806,4.818,20.979,2.652,1.146,6.333,5.013,111.662,126.798,127.591,184.583,6.136,2.037,14.327,6.972,2.307,195.083,9.006,166.163,168.545,11.242,24.371,124.799,39.002,28.826,148.505,11.194,45.085,339.008,9.915,18.402,50.792,42.494,30.33,10.353,174.229,29.887,12.575,66.367,35.954,38.958,25.629,5.295,13.366,199.392,50.088,17.276,30.881,46.052,6.02,123.712,286.191,62.228,23.084,16.983,144.674,35.201,305.22,18.796,172.853,62.504,225.005,74.149,230.782,46.395,90.513,226.189,22.965,24.642,58.214,62.446,31.401,522.258,123.012,128.714,124.888,4.345,3.722,1.861,0.772,1.804,1.049,1.966,2.288,7.834,0.631,0.416,1.46,0.322,24.44,0.536,0.293,0.998,87.356,0.91,0.672,0.635,17.34,4.12,0.321,36.293,0.715,1.089,0.323,0.837,0.562,25.094,1.453,0.517,0.406,0.838,0.282,1.521,0.493,2.402,0.583,5.717,1.926,8.883,65.78,1.333,29.581,46.333,1.046,0.812,0.552,3.502,7.797,1.309,9.147,16.674,2.685,2.706,6.334,16.731,4.082,2.336,1.237,2.566,29.98,5.618,66.465,2.112,0.839,19.467,64.752,4.228,53.026,9.919,5.953,2.59,140.969,113.628,183.262,1.795,3.873,4.169,3.863,55.661,5.879,12.763,1.533,12.58,192.15,186.154,20.667,215.311,258.813,194.922,48.163,27.198,320.451,127.619,26.194,36.05,558.6,122.99
2018-01-10,43.891,0.247,0.042,3.144,1.219,6.152,1.909,3.773,0.7,2.388,1.265,4.584,3.804,13.63,37.832,17.984,63.158,11.377,27.129,0.685,0.208,2.191,0.326,0.66,0.267,1.253,0.984,1.354,1.524,1.894,2.585,0.858,1.354,7.886,0.319,1.786,0.998,0.442,12.929,17.172,0.513,0.356,1.331,5.354,1.22,0.602,22.074,8.195,19.127,0.234,0.818,19.06,0.596,13.946,2.588,2.049,1.088,2.805,3.636,1.856,3.219,1.926,2.216,0.698,11.756,10.351,8.019,1.637,8.316,2.426,0.35,6.297,5.243,5.118,0.796,1.301,1.135,0.269,2.123,26.039,1.353,16.964,1.393,0.44,4.079,1.078,46.451,13.497,3.711,0.367,1.012,0.125,1.007,7.301,1.761,0.889,24.713,30.546,47.533,1.754,10.397,0.806,0.66,2.779,12.74,0.434,1.07,0.569,3.508,2.823,1.96,0.995,0.526,0.094,0.032,0.342,1.615,7.15,1.496,6.111,1.62,35.207,30.499,8.057,30.1,1.543,2.446,11.012,0.001,5.348,0.542,0.736,0.357,0.215,8.298,3.563,1.351,1.071,0.538,0.95,0.072,39.163,8.921,10.531,0.827,1.811,43.371,1.05,1.208,0.324,56.68,19.043,1.718,1.54,28.209,1.301,1.611,0.275,106.358,0.497,8.153,0.021,0.073,1.299,0.551,1.258,31.311,0.024,5.268,1.599,2.189,0.22,0.035,20.816,20.183,0.002,11.504,0.558,0.311,1.895,2.724,8.151,1.884,2.879,8.805,30.565,7.57,6.589,1.513,1.128,0.379,5.261,8.614,0.318,24.678,1.668,5.336,0.877,3.025,3.755,2.144,1.461,0.28,2.45,0.528,1.814,1.395,3.547,0.595,45.465,1.755,0.787,0.626,11.7,6.747,0.568,1.422,15.762,5.956,12.022,1.514,2.107,7.343,12.1,10.484,8.87,6.258,13.989,10.816,17.929,7.072,11.278,0.924,2.138,0.994,12.638,1.288,16.569,1.38,7.528,1.317,1.784,12.254,5.372,19.646,1.38,1.607,26.554,5.175,1.093,4.323,3.86,1.438,0.858,0.173,2.156,4.255,1.122,1.405,2.911,2.905,1.706,11.024,44.603,3.157,5.978,1.935,1.923,2.691,0.828,0.549,1.278,8.998,0.749,0.315,15.412,7.844,5.629,5.014,21.783,28.8,5.786,4.701,3.169,33.919,8.401,5.984,4.091,94.119,5.336,107.155,0.954,21.403,2.666,23.966,127.453,21.801,10.611,55.25,9.986,3.195,19.847,11.156,10.325,18.193,29.872,2.659,10.661,4.454,2.331,5.042,5.051,55.6,1.455,4.189,3.058,85.639,5.432,6.435,24.576,5.169,2.695,2.12,2.046,1.625,50.857,6.806,4.522,63.917,1.301,2.258,5.325,46.555,2.495,2.989,4.375,4.463,7.879,94.578,21.416,25.627,13.65,1.061,4.814,31.353,25.791,11.201,8.497,0.815,1.785,2.674,63.912,5.8,37.498,49.442,59.821,2.988,2.435,2.448,2.667,0.899,9.192,4.461,111.898,4.269,6.087,78.146,0.594,0.191,20.006,1.438,48.131,2.054,59.683,58.561,3.729,223.729,24.072,46.855,6.032,35.453,28.885,7.733,2.986,5.852,3.369,41.43,28.594,3.182,25.54,11.837,114.81,63.026,92.096,39.815,3.802,3.571,5.191,56.903,3.04,10.698,46.966,4.609,39.474,7.95,81.656,20.459,2.502,5.629,6.188,22.72,1.867,1.723,10.041,76.548,82.592,6.413,17.168,66.39,60.253,40.645,53.483,4.603,63.07,179.111,7.731,3.409,7.045,136.361,21.746,22.896,1.883,1.094,6.952,31.47,108.383,116.296,118.487,186.231,6.174,1.906,13.904,7.051,2.13,195.178,9.174,159.334,154.578,11.605,23.516,120.28,48.308,27.92,116.918,13.177,45.68,366.833,10.036,15.547,50.553,52.397,29.434,10.364,169.494,26.553,12.524,72.611,34.616,33.398,21.621,4.192,13.364,221.413,42.665,17.697,26.774,44.416,4.819,127.52,248.818,73.804,23.422,16.945,148.339,31.598,277.034,18.718,176.521,53.725,214.853,64.365,241.288,41.476,84.136,242.86,20.77,22.857,54.169,60.814,31.267,589.062,132.895,141.298,134.972,4.261,3.752,1.739,0.636,1.678,0.92,1.959,1.75,6.459,0.542,0.414,1.455,0.324,20.331,0.603,0.237,1.108,105.958,0.906,0.809,0.8,14.162,3.451,0.261,27.386,0.708,1.073,0.322,0.795,0.56,20.672,0.968,0.515,0.405,0.834,0.281,2.006,0.491,9.488,0.581,6.531,1.23,6.979,68.568,0.941,23.486,42.112,1.042,0.809,0.549,2.964,7.904,3.934,14.376,13.242,2.61,2.641,24.289,14.842,4.068,2.469,1.233,2.557,25.181,5.161,60.249,2.105,0.836,25.359,53.344,4.186,44.289,9.937,5.622,2.544,165.217,112.513,218.314,1.728,8.018,4.289,3.85,61.487,5.992,12.506,1.47,12.716,183.895,206.22,40.284,222.524,272.581,226.728,46.705,27.407,324.939,122.084,25.035,35.873,628.754,132.218
2018-01-11,43.522,0.243,0.042,3.038,1.304,4.98,1.531,4.331,0.793,2.332,1.035,3.849,3.785,15.81,27.52,12.746,48.724,16.919,19.873,0.716,0.207,1.934,0.325,0.522,0.266,1.354,0.958,1.349,1.517,1.838,2.412,0.757,1.373,7.849,0.318,1.888,0.96,0.453,9.556,11.933,0.51,0.355,1.31,3.837,1.313,0.601,20.911,7.606,14.674,0.23,0.699,12.412,0.687,9.788,1.9,2.042,1.084,2.191,3.448,1.601,2.504,1.863,2.159,0.695,7.788,6.397,5.142,1.613,17.396,1.75,0.35,3.419,3.063,3.425,0.793,0.874,0.746,0.268,2.115,19.048,1.346,9.877,1.429,0.439,3.849,0.523,37.231,9.568,2.936,0.354,1.001,0.123,0.932,5.749,1.763,0.913,18.322,22.731,31.621,1.747,6.346,0.803,0.657,2.573,9.174,0.43,1.066,0.567,3.467,2.734,1.842,0.991,0.524,0.091,0.031,0.34,5.237,5.424,3.039,4.604,1.323,25.283,22.086,5.085,21.111,1.53,2.445,6.994,0.001,4.086,0.539,0.73,0.356,0.214,7.698,2.196,1.346,1.085,0.55,0.946,0.063,27.646,6.036,6.554,0.822,1.841,32.061,1.055,1.198,0.323,48.134,13.967,1.499,1.404,21.945,1.445,1.438,0.24,110.161,0.606,5.759,0.021,0.071,1.04,0.602,0.911,27.877,0.042,3.738,1.226,1.759,0.201,0.034,13.55,18.937,0.001,11.693,0.545,0.3,2.033,4.294,8.412,1.164,1.997,6.131,21.831,5.302,5.341,0.842,1.115,0.367,6.587,5.507,0.318,20.928,2.033,3.854,1.255,2.325,2.905,1.291,1.377,0.262,2.333,0.525,1.779,1.467,2.319,0.524,45.408,2.161,0.497,0.348,10.845,4.391,0.771,1.506,10.631,3.866,9.357,2.363,1.657,4.199,7.567,7.484,5.823,3.897,9.468,18.468,14.529,6.215,10.477,0.92,1.595,0.791,9.792,0.974,12.564,1.375,5.86,1.332,1.974,8.271,3.64,15.83,1.537,1.392,19.113,5.169,1.463,3.516,2.932,1.01,0.854,0.211,1.737,3.749,0.938,1.068,2.312,2.052,1.182,6.33,37.189,2.368,4.474,1.474,1.743,2.66,0.795,0.514,1.006,16.694,0.742,0.312,14.78,6.187,4.35,3.802,25.315,21.268,4.363,6.804,3.167,23.667,7.976,7.848,3.897,91.343,4.76,113.804,0.943,17.143,2.155,22.059,110.232,19.057,9.326,39.216,9.007,2.477,15.309,7.997,7.714,31.745,22.01,2.799,8.187,4.667,2.409,4.818,5.194,42.421,1.445,3.75,3.119,62.835,4.085,5.105,16.74,5.183,2.208,2.113,1.998,1.148,44.263,5.497,7.056,50.801,1.287,2.276,5.678,36.415,2.71,2.971,4.273,3.051,7.345,77.231,16.507,20.448,11.448,1.193,4.796,24.155,28.68,7.901,7.584,0.788,1.885,2.696,51.218,4.734,27.23,36.754,59.633,2.977,2.578,2.439,2.688,0.869,7.232,3.492,83.006,4.243,5.821,73.396,0.583,0.186,17.022,1.154,35.477,2.011,59.641,52.557,3.712,193.422,18.956,34.49,10.929,30.148,46.963,6.699,2.978,5.604,3.358,30.289,31.635,3.073,20.592,9.24,96.93,56.584,81.847,32.093,4.063,3.624,5.168,52.443,3.147,8.357,42.527,4.475,32.451,6.209,66.382,18.726,2.489,5.665,6.181,20.24,1.817,1.399,8.7,66.721,61.072,6.558,16.233,51.617,63.903,33.634,39.176,4.582,58.484,162.766,7.703,3.202,6.967,114.699,31.696,20.836,1.481,1.069,7.002,37.986,97.059,98.559,96.169,176.456,6.329,1.853,13.508,7.178,2.056,183.478,8.823,140.552,123.142,11.982,21.53,106.824,51.645,25.88,88.582,12.212,46.775,331.379,10.162,12.823,49.425,57.649,27.753,10.429,149.707,23.49,12.474,68.529,33.1,28.711,17.81,3.629,13.406,205.13,36.063,18.207,22.612,42.703,4.068,132.557,204.749,78.04,24.025,16.957,151.771,27.367,237.309,18.714,175.72,45.693,204.724,55.307,241.387,35.782,76.428,250.112,19.676,22.759,47.761,55.923,31.206,590.95,134.001,147.848,144.21,3.97,3.587,1.506,0.601,1.521,0.811,1.829,1.493,5.584,0.401,0.413,1.455,0.323,13.919,0.614,0.222,1.121,97.815,0.903,0.786,0.762,10.057,1.96,0.239,18.329,0.705,1.065,0.321,0.769,0.558,14.751,0.566,0.513,0.403,0.83,0.28,1.88,0.49,14.771,0.578,5.1,0.515,5.67,57.841,0.571,16.644,32.498,1.038,0.806,0.546,1.747,7.399,9.819,20.476,11.086,2.554,2.594,37.665,9.436,4.053,2.434,1.229,2.548,21.667,4.873,47.271,2.097,0.833,30.143,38.287,4.17,32.095,7.122,5.002,2.513,157.812,88.592,203.851,1.694,12.774,4.306,3.842,60.905,5.998,12.081,1.44,12.456,156.315,208.781,69.52,210.885,279.764,224.686,45.043,27.887,307.873,112.799,24.565,35.778,628.754,141.007
2018-01-12,57.656,0.419,0.338,3.289,1.5,4.231,1.284,8.298,1.1,2.542,0.895,3.154,3.808,13.652,20.709,9.656,34.902,20.505,14.4,0.981,0.206,1.751,0.669,0.47,0.294,2.549,1.365,1.536,1.652,1.742,2.211,0.72,1.855,7.63,0.377,2.012,0.933,0.433,7.873,7.175,0.575,0.359,1.381,5.159,1.558,0.597,17.347,6.049,11.97,0.326,0.658,8.577,0.714,6.46,1.338,2.225,1.235,1.76,3.244,1.391,1.984,2.126,2.114,0.841,4.702,3.65,3.061,2.128,25.042,1.416,0.496,2.403,3.757,2.478,0.793,0.695,1.784,0.465,2.371,12.563,1.34,6.196,1.506,0.454,3.647,0.87,28.148,6.699,2.364,0.428,0.994,0.145,0.893,5.231,1.958,0.961,13.105,16.318,23.386,2.182,6.351,0.987,0.806,2.364,7.795,0.427,1.26,0.884,3.36,2.656,1.764,1.18,0.652,0.376,0.281,0.671,6.728,4.12,3.669,3.671,1.115,16.631,14.289,2.967,13.083,1.737,2.474,4.057,0.001,3.253,0.537,0.775,0.537,0.317,6.656,1.511,1.735,1.527,0.776,1.217,0.059,19.002,3.963,4.334,0.807,1.955,21.379,1.12,1.366,0.464,37.373,9.964,1.512,1.338,16.847,2.165,1.086,0.243,113.81,1.077,6.613,0.047,0.104,0.925,0.998,0.933,23.73,0.284,5.201,1.248,1.661,0.225,0.076,7.326,16.906,0.004,11.522,0.539,0.295,4.236,6.417,9.004,2.342,1.752,4.654,58.772,9.393,8.703,3.439,1.479,0.63,11.288,10.887,0.352,19.96,2.253,3.09,0.98,3.325,4.11,1.865,1.406,0.31,2.281,0.572,2.049,1.532,1.891,1.179,45.35,2.15,0.578,0.363,8.686,2.709,0.685,1.532,6.629,2.629,6.961,2.849,1.725,3.113,4.787,5.006,3.83,3.168,5.958,22.953,14.809,4.541,8.469,1.002,1.366,0.695,7.869,0.816,8.656,1.486,5.989,1.46,2.025,5.421,3.359,14.365,1.42,1.261,16.222,6.774,1.503,2.512,2.948,1.363,0.994,0.271,1.377,3.57,0.74,1.2,1.982,6.104,4.232,3.384,28.87,1.772,3.452,1.197,1.735,2.865,1.118,0.689,1.168,20.225,1.489,1.447,11.68,4.709,2.989,2.921,24.161,15.276,3.449,9.977,3.55,15.645,7.034,14.129,3.666,78.182,4.547,121.22,1.006,13.757,1.848,17.954,86.461,14.933,8.339,28.859,8.003,2.045,11.961,6.302,5.836,39.937,13.61,3.113,8.454,4.691,2.795,4.528,5.321,29.767,1.483,3.424,3.16,49.474,4.29,4.054,10.516,5.558,2.335,2.363,2.066,1.014,37.37,4.793,7.922,39.641,2.623,2.355,7.88,25.539,2.675,3.075,4.024,4.257,6.712,76.349,14.084,18.946,8.681,2.027,5.237,21.502,27.556,6.816,6.608,0.935,3.414,2.919,38.533,3.914,19.654,24.485,71.291,3.542,2.732,2.875,2.77,0.862,7.163,3.55,59.243,4.504,5.624,60.386,0.998,0.773,13.39,1.1,22.2,2.209,71.302,42.388,4.034,148.707,14.891,25.479,16.132,22.596,60.072,6.075,3.287,5.331,4.2,22.025,30.964,4.168,16.638,7.343,93.781,47.998,67.878,26.665,9.435,3.66,5.369,43.12,3.733,8.146,34.447,4.448,32.565,6.029,50.459,15.107,2.575,5.63,6.148,16.341,1.9,1.348,7.68,53.484,46.393,6.461,14.507,34.777,79.317,27.985,28.808,4.739,56.086,144.618,8.129,4.348,7.071,90.627,40.88,16.857,1.468,1.793,7.09,52.552,80.104,79.451,69.504,160.388,7.271,1.98,12.933,7.346,2.206,165.752,8.641,114.706,87.959,12.092,18.977,86.439,49.823,23.212,65.871,11.819,48.603,267.298,10.452,13.319,53.66,57.374,25.346,10.553,120.703,20.897,12.923,71.266,31.059,25.049,17.24,3.742,13.619,175.274,30.793,19.168,20.605,40.781,4.223,138.164,161.944,74.811,25.276,17.371,158.203,24.399,194.267,19.089,182.448,39.217,199.771,47.729,235.176,31.785,68.237,249.38,18.611,22.651,41.888,49.931,31.96,545.006,126.524,143.603,148.623,3.726,3.484,1.352,0.562,1.452,0.757,1.741,1.361,5.056,0.746,0.556,1.786,0.438,8.352,0.692,0.213,1.238,79.891,1.038,0.953,0.884,6.716,2.446,0.233,11.589,0.947,1.073,0.428,0.755,0.809,9.938,1.581,0.614,0.427,0.952,0.326,4.758,0.766,17.015,0.678,6.368,0.353,4.769,44.164,0.621,11.163,23.011,1.186,0.88,0.543,2.15,7.031,12.013,29.051,9.659,2.667,2.774,48.333,7.373,4.211,3.954,1.436,3.14,19.18,4.7,33.28,2.46,1.019,36.755,25.732,4.428,21.168,9.487,4.546,3.031,133.239,72.504,168.944,1.978,19.116,4.611,4.741,59.495,6.383,11.548,2.48,12.34,119.859,199.167,97.119,184.81,273.634,201.626,43.194,28.986,276.281,101.737,25.537,36.509,578.35,148.483
2018-01-13,83.146,0.518,0.245,3.95,1.536,4.497,1.108,9.2,1.189,3.108,0.822,2.621,4.032,12.354,16.7,7.736,24.28,20.072,10.471,1.271,0.205,1.634,0.553,0.661,0.291,3.095,1.325,1.604,1.715,1.664,2.043,0.707,1.666,7.31,0.356,1.869,0.863,0.4,6.876,3.994,0.579,0.359,1.407,6.463,1.521,0.59,14.479,4.951,10.466,0.31,0.659,6.769,0.66,4.165,1.05,2.457,1.334,1.469,3.093,1.245,1.646,2.589,2.076,0.845,2.646,2.265,1.749,2.7,33.865,1.238,0.46,1.794,3.412,1.95,0.791,0.62,1.778,0.364,2.577,7.734,1.334,4.136,1.568,0.439,3.482,0.681,20.793,4.87,1.963,0.465,0.989,0.143,0.869,4.691,1.947,0.941,9.277,11.695,19.3,2.409,5.058,1.113,0.867,2.211,6.808,0.425,1.388,0.886,3.052,2.566,1.708,1.183,0.624,0.528,0.326,0.694,10.294,3.243,4.311,3.082,0.976,10.2,8.887,1.858,7.448,1.934,2.373,2.181,0.001,2.711,0.535,0.806,0.482,0.283,5.617,1.172,2.033,2.156,1.016,1.258,0.057,13.146,2.75,3.197,0.742,1.873,13.196,1.195,1.597,0.496,27.938,7.235,1.547,1.245,13.73,2.216,0.782,0.253,133.809,1.034,6.412,0.041,0.102,0.868,1.017,0.991,20.403,0.27,5.255,1.169,1.57,0.245,0.071,3.803,15.367,0.002,11.394,0.536,0.291,4.718,8.041,9.864,2.343,1.605,3.612,73.564,8.736,9.49,3.803,1.324,0.688,13.036,8.551,0.327,19.879,2.56,2.675,0.675,4.123,5.656,1.839,1.447,0.29,2.339,0.571,2.115,1.319,1.651,1.503,45.284,1.858,0.553,0.301,6.826,1.562,0.551,1.394,3.813,1.938,5.56,3.495,1.827,2.28,3.505,3.566,2.764,2.348,3.443,23.954,17.755,3.344,6.918,1.065,1.221,0.632,6.535,0.725,6.097,1.586,6.435,1.544,2.046,3.447,3.583,15.299,1.414,1.158,19.174,12.024,1.358,1.917,3.188,1.387,1.053,0.345,1.062,3.668,0.622,1.323,1.816,9.177,5.726,2.09,21.62,1.452,2.805,1.005,1.563,2.903,1.126,0.823,1.162,21.034,1.489,1.118,8.898,3.796,2.206,2.229,21.773,10.973,2.9,12.03,4.266,9.856,6.01,21.105,3.48,61.934,4.425,136.619,1.024,11.212,1.652,13.705,65.142,11.228,7.544,24.908,7.076,1.793,9.606,5.366,4.498,46.115,7.713,3.231,11.863,4.657,3.394,4.274,5.305,20.524,1.511,3.452,2.997,40.438,4.553,3.327,6.141,6.101,2.454,2.569,2.122,0.931,32.139,4.489,8.455,31.565,2.927,2.386,6.404,17.341,2.425,3.102,3.525,4.307,6.275,89.568,12.351,19.675,6.661,2.055,5.528,20.801,24.652,6.462,5.875,0.948,3.325,2.911,28.415,3.332,14.582,15.733,89.574,3.902,2.594,2.987,2.641,0.848,8.602,3.238,42.16,4.669,5.459,46.823,1.133,0.92,10.665,1.019,12.686,2.171,89.439,34.713,4.41,107.882,11.879,19.427,21.216,17.127,66.155,5.701,3.595,5.093,4.373,16.417,27.936,4.938,13.655,6.061,100.4,40.883,55.533,22.951,9.414,3.529,5.537,32.973,4.592,9.47,26.271,4.461,33.411,6.314,37.393,11.542,2.599,5.128,5.741,13.007,1.882,1.273,7.01,42.611,40.631,6.087,12.729,21.313,96.966,23.946,21.849,4.821,57.463,138.073,8.623,5.092,6.66,68.724,43.092,12.952,1.326,2.228,6.766,51.943,63.432,63.814,45.606,147.583,8.69,1.954,12.12,7.277,2.2,151.11,7.93,88.785,57.381,11.845,16.59,65.986,44.578,20.638,49.264,10.291,51.421,201.701,10.535,14.561,56.14,52.66,22.784,10.726,91.68,18.707,13.465,73.68,28.608,22.169,17.719,3.575,13.82,146.963,26.767,20.305,19.899,38.527,4.055,144.427,126.571,66.763,26.827,17.828,161.626,22.985,154.866,19.578,184.818,34.336,197.465,41.812,226.858,29.885,60.35,243.459,18.06,22.516,37.943,44.548,32.961,479.146,113.867,132.007,146.326,3.557,3.367,1.378,0.651,1.471,0.854,1.681,1.288,4.741,0.605,0.541,1.912,0.421,4.605,0.688,0.206,1.218,61.044,1.054,0.885,0.802,4.25,1.95,0.231,6.575,0.963,1.079,0.405,0.74,0.813,6.405,1.29,0.61,0.421,0.947,0.343,4.701,0.778,16.986,0.669,7.916,0.249,4.128,32.02,0.574,7.066,15.134,1.232,0.951,0.541,1.718,7.154,13.968,36.961,8.652,2.967,3.191,49.132,5.384,4.51,4.469,1.426,3.489,17.429,4.596,21.478,2.512,1.055,48.594,16.492,5.016,12.898,10.85,4.861,3.694,104.659,60.457,131.482,2.047,24.197,4.842,5.082,59.195,6.786,11.032,2.924,12.224,84.138,183.467,117.087,152.055,254.903,172.627,41.058,30.538,237.634,90.349,25.175,37.535,506.753,151.289
2018-01-14,75.894,0.417,0.107,4.046,1.473,3.716,1.873,6.037,1.026,3.329,1.279,3.312,4.101,10.671,13.115,6.013,19.338,15.061,15.273,1.124,0.204,1.562,0.394,0.616,0.274,2.353,1.049,1.495,1.637,1.662,1.989,0.923,1.009,7.555,0.327,1.696,0.814,0.385,5.582,6.888,0.539,0.355,1.399,4.987,2.966,0.581,11.711,4.04,9.013,0.265,0.653,10.107,0.613,10.488,0.832,2.386,1.246,1.614,3.453,1.271,1.828,2.526,2.071,0.761,11.118,1.69,8.476,2.449,35.557,1.141,0.386,7.309,2.233,1.648,0.787,0.588,1.028,0.289,2.452,12.616,1.329,8.652,1.49,0.409,3.373,0.363,18.835,17.926,1.873,0.591,0.984,0.234,0.849,4.089,1.904,0.912,12.343,13.684,15.347,2.183,3.667,1.005,0.777,2.215,5.604,0.423,1.28,0.708,2.925,2.478,1.663,1.075,0.557,0.36,0.178,0.507,9.332,2.669,3.777,2.674,1.143,15.25,13.158,3.23,19.249,1.909,2.48,12.377,0.001,2.698,0.53,0.774,0.395,0.234,6.432,0.996,1.837,2.082,0.908,1.103,0.055,15.596,5.151,2.614,0.826,1.923,22.048,1.165,1.605,0.41,26.71,5.493,1.363,1.176,11.163,1.733,0.576,0.231,127.289,0.717,4.556,0.027,0.083,0.804,0.75,0.848,17.396,0.125,3.844,1.04,1.414,0.222,0.049,2.422,13.531,0.001,10.837,0.533,0.287,3.101,6.651,10.785,1.489,1.32,2.669,53.22,6.17,7.563,2.596,0.944,0.522,10.39,5.007,0.266,16.715,2.346,2.591,0.48,3.37,4.982,1.179,1.36,0.264,2.421,0.543,1.546,0.947,1.365,1.075,45.233,1.277,0.352,0.179,5.514,7.085,0.662,1.286,16.245,1.822,4.315,2.673,1.533,1.377,2.974,2.811,3.167,1.44,13.482,18.82,16.688,2.625,5.508,1.012,0.895,0.579,5.587,0.666,6.96,1.521,5.344,1.474,2.3,12.949,2.854,13.821,1.652,1.065,23.491,13.716,0.902,1.513,2.683,1.018,0.976,0.271,1.233,3.47,0.495,1.095,1.612,8.283,5.538,5.434,24.885,1.155,2.41,1.169,1.949,3.236,0.928,0.696,0.931,16.975,1.071,0.576,6.961,3.27,1.807,1.571,18.414,14.586,2.575,10.159,4.261,30.076,6.5,21.191,3.757,47.248,5.589,132.55,0.987,9.344,1.513,10.525,51.195,8.682,6.972,25.744,6.411,1.641,7.937,6.636,3.425,44.317,4.667,2.993,15.474,5.122,3.664,4.189,5.458,28.597,1.483,3.469,2.807,31.673,3.771,3.54,24.909,6.268,2.215,2.516,2.037,0.686,27.555,3.894,7.181,24.867,2.269,2.309,3.759,14.173,2.448,3.066,4.944,2.983,6.756,88.247,10.51,17.411,5.458,1.527,5.362,17.877,20.785,5.621,6.594,1.062,2.424,2.843,44.866,3.208,11.37,22.659,90.837,3.734,2.383,2.821,2.763,0.84,9.027,2.768,54.342,4.567,5.313,40.626,0.958,0.651,8.554,0.922,13.709,2.059,90.853,29.244,4.459,112.036,9.713,16.179,20.168,13.739,60.658,7.299,3.597,5.286,4.058,12.826,23.869,4.491,11.455,6.234,99.393,34.672,44.793,19.287,6.666,3.344,5.459,25.04,4.794,9.846,20.687,4.513,29.086,5.504,57.542,9.06,2.554,7.899,5.709,10.396,1.834,1.155,8.043,46.026,46.477,6.052,13.191,26.706,99.112,20.217,17.918,4.746,54.716,138.175,8.697,4.794,6.256,81.478,34.652,10.147,1.187,2.003,6.362,41.211,63.25,55.074,63.428,148.155,9.101,1.885,13.78,6.99,2.109,157.518,7.206,92.869,77.918,11.799,16.738,58.33,38.069,20.313,38.203,8.622,54.658,206.49,10.322,14.815,57.215,45.82,21.731,10.801,79.28,19.68,13.597,71.428,26.634,22.316,17.693,3.34,13.873,122.091,25.671,20.812,19.34,36.221,3.724,150.51,102.394,57.276,27.586,18.003,164.863,22.069,124.092,19.818,184.087,33.754,197.305,40.276,220.619,28.211,53.417,241.505,16.702,21.019,34.967,40.125,33.39,460.74,100.078,117.358,137.488,3.551,3.408,1.466,0.667,1.587,1.019,1.742,1.244,4.546,0.395,0.462,1.726,0.357,8.826,0.606,0.204,1.096,45.44,0.975,0.739,0.674,14.665,1.027,0.23,31.907,0.826,1.083,0.349,0.73,0.673,15.693,0.702,0.553,0.407,0.876,0.312,2.867,0.62,13.298,0.613,6.448,0.219,3.647,23.152,0.435,18.823,27.096,1.145,0.906,0.538,1.059,6.829,12.814,40.058,7.895,3.12,3.378,39.743,3.518,4.617,3.66,1.319,3.299,16.17,4.529,34.459,2.329,0.957,54.549,45.132,5.212,34.377,8.213,4.757,3.748,93.609,47.863,102.196,2.083,23.685,4.603,4.805,57.225,6.779,10.94,2.569,12.375,91.23,176.589,118.341,136.549,227.384,144.227,38.785,31.603,198.707,79.646,23.307,38.07,488.079,147.299
2018-01-15,54.635,0.32,0.057,4.165,1.401,3.598,2.713,3.193,0.884,3.339,1.447,4.223,4.002,8.541,11.232,5.279,26.2,9.993,29.742,0.921,0.203,1.514,0.338,0.51,0.265,1.577,0.954,1.399,1.556,1.704,2.159,0.897,0.62,8.396,0.316,1.594,0.79,0.379,5.049,11.931,0.514,0.351,1.397,4.027,4.829,0.569,9.738,5.382,8.003,0.24,0.641,15.082,0.576,18.447,1.902,2.224,1.152,2.185,3.584,1.385,2.622,2.327,2.056,0.711,18.25,3.589,11.16,2.065,30.382,1.076,0.355,9.393,2.468,1.683,0.783,3.741,0.622,0.269,2.272,22.066,1.323,9.938,1.399,0.393,3.533,0.315,21.835,33.157,1.865,0.639,0.98,0.221,0.829,4.014,1.815,0.894,19.176,19.931,13.715,1.935,3.804,0.893,0.703,2.268,5.148,0.421,1.16,0.609,3.066,2.454,1.625,1.01,0.527,0.211,0.087,0.395,6.375,2.339,2.692,2.361,1.531,42.66,34.061,14.385,36.901,1.817,2.533,19.677,0.006,3.099,0.526,0.738,0.361,0.217,7.977,1.031,1.583,1.736,0.751,0.996,0.054,23.009,10.936,11.377,0.846,2.079,40.753,1.118,1.533,0.354,36.773,4.559,1.188,1.14,9.773,1.39,0.451,0.212,103.236,0.533,4.894,0.021,0.073,0.749,0.585,0.725,14.361,0.052,3.908,4.211,3.805,0.2,0.038,5.101,12.439,0.002,10.316,0.531,0.284,1.741,4.946,11.485,3.206,4.869,2.998,33.537,4.682,5.939,1.845,0.741,0.408,7.591,3.487,0.235,17.923,1.94,2.455,0.376,2.584,4.097,0.756,1.276,0.254,2.688,0.525,1.097,0.731,1.833,0.706,45.193,0.897,0.789,0.835,6.231,11.289,0.6,1.232,26.985,1.668,3.533,1.659,2.438,1.011,23.217,10.997,3.667,1.031,23.284,12.771,15.907,4.782,4.443,0.957,1.792,0.531,4.956,0.619,10.26,1.439,6.679,1.384,2.183,21.011,4.193,13.237,1.495,0.979,31.033,11.464,0.584,1.515,3.872,1.976,0.903,0.195,1.627,3.359,0.395,1.028,3.28,6.83,5.438,10.308,41.483,1.668,7.055,1.352,2.31,3.739,1.088,0.717,2.191,11.879,0.834,0.373,10.106,6.497,4.963,1.443,14.928,22.037,3.596,6.899,3.902,51.0,7.812,17.067,3.895,41.81,7.252,112.192,0.953,9.011,2.409,19.338,53.126,16.458,6.606,29.928,6.582,3.235,6.721,7.452,3.504,38.111,5.051,2.587,17.634,5.066,3.483,4.359,5.423,44.377,1.443,3.257,2.687,27.557,5.759,4.584,40.458,6.317,3.397,2.35,1.912,1.83,23.409,6.217,5.262,21.014,1.683,2.203,2.172,33.621,2.308,3.038,6.244,2.163,7.345,75.521,9.762,18.325,10.125,1.156,5.081,15.223,17.299,13.328,7.752,1.133,1.812,2.741,59.415,3.291,38.958,58.021,77.371,3.397,2.231,2.622,2.926,0.833,8.122,4.267,73.726,4.39,5.213,45.165,0.769,0.4,8.217,0.849,17.781,1.932,77.523,25.095,4.242,161.349,9.496,15.311,14.959,18.758,49.907,9.544,3.455,5.487,3.721,38.556,20.557,3.681,13.518,7.656,90.144,29.267,37.203,17.364,4.2,3.21,5.326,28.674,4.468,8.937,38.627,4.37,30.81,7.828,75.022,13.41,2.498,10.991,5.985,10.177,1.791,1.062,10.219,46.931,57.194,6.209,15.243,30.433,86.9,17.942,17.327,4.638,54.521,141.837,8.423,4.022,5.986,112.379,24.683,14.912,1.085,1.593,6.061,29.901,69.171,58.643,88.795,151.545,8.755,1.831,16.874,6.676,2.033,164.351,6.701,109.891,129.71,11.874,18.733,98.69,34.162,22.146,52.524,7.589,57.502,272.097,9.96,13.738,58.993,42.267,22.735,10.709,123.987,23.516,13.327,70.988,26.07,25.451,18.586,3.152,13.769,102.932,27.784,20.67,21.029,34.539,3.436,155.384,113.249,57.193,27.589,17.881,169.743,24.108,123.234,19.748,194.69,37.536,216.276,43.893,219.88,30.979,48.829,242.773,14.921,18.429,37.436,40.095,33.115,501.836,97.803,109.782,127.448,3.71,3.637,1.397,0.584,1.556,0.986,1.792,6.602,8.283,0.455,0.423,1.556,0.327,29.085,0.555,0.202,1.019,40.763,0.921,0.707,0.656,26.438,0.548,0.229,47.178,0.74,1.082,0.325,0.724,0.591,32.067,0.773,0.521,0.4,0.834,0.291,1.618,0.53,9.046,0.582,5.93,0.302,4.124,30.142,0.426,34.452,55.248,1.073,0.851,0.535,0.623,6.341,10.24,37.733,7.296,3.057,3.228,27.929,2.431,4.512,2.778,1.249,2.958,15.269,4.48,62.607,2.193,0.875,51.781,74.708,4.995,60.41,6.437,4.409,3.358,121.098,40.667,96.264,2.085,18.628,4.217,4.411,57.014,6.471,11.187,2.057,12.746,145.494,186.17,104.44,146.584,202.47,120.993,36.897,31.843,171.579,72.05,20.602,37.888,540.504,140.493
2018-01-16,38.797,0.451,0.165,4.116,1.306,5.597,3.366,1.804,0.78,3.128,1.695,5.746,3.894,7.81,10.263,4.742,37.177,6.217,34.613,0.797,0.203,1.479,0.323,0.463,0.261,1.275,0.895,1.351,1.512,1.846,2.126,0.777,0.471,9.254,0.313,1.541,0.779,0.376,4.856,17.784,0.503,0.349,1.365,4.237,5.626,0.562,8.68,10.305,7.356,0.227,0.634,16.631,0.556,19.332,3.466,2.114,1.101,3.216,3.336,2.111,3.444,2.115,2.021,0.691,16.935,16.671,8.727,1.825,23.6,1.022,0.346,8.701,3.207,2.026,0.779,5.622,0.59,0.264,2.164,32.288,1.32,7.087,1.346,0.387,3.737,0.337,22.322,32.966,2.232,0.558,1.834,0.215,1.538,3.921,1.713,0.877,17.706,18.841,13.812,1.803,3.718,0.833,0.668,3.058,4.83,1.344,1.095,0.572,3.107,2.492,1.741,0.984,0.518,0.268,0.21,0.739,3.981,3.65,1.951,3.202,1.996,61.25,51.938,19.849,45.602,1.663,2.444,21.12,0.002,3.769,0.523,0.717,0.351,0.212,9.339,1.095,1.437,1.414,0.633,0.951,0.092,19.87,12.049,22.826,0.887,2.057,49.294,1.077,1.392,0.33,43.044,4.62,1.099,1.121,8.801,1.442,0.422,0.782,84.139,0.545,4.562,0.219,0.374,4.884,0.544,0.719,11.661,0.076,4.663,5.637,4.842,0.55,0.136,18.809,13.714,0.003,10.409,0.998,1.397,1.125,3.801,11.804,3.347,7.631,3.406,22.263,3.769,4.981,1.434,0.67,0.715,5.838,2.901,0.223,25.127,1.674,46.848,0.326,2.14,3.712,1.381,1.361,0.251,2.588,0.548,0.879,0.647,2.235,1.031,45.157,0.729,1.138,0.905,13.925,12.647,0.508,1.201,32.131,6.161,3.235,1.036,4.013,0.848,30.966,18.47,5.832,0.902,29.156,8.916,16.079,9.423,3.854,0.927,3.027,3.114,13.107,0.576,12.003,1.39,9.262,1.331,1.801,20.249,6.891,15.177,1.192,0.898,34.18,8.927,0.436,1.671,6.404,3.035,0.878,0.236,2.941,3.41,0.458,1.072,5.664,11.307,9.807,16.897,51.415,2.558,12.222,1.285,2.219,3.839,1.059,0.761,3.479,7.644,0.746,0.318,19.843,13.628,8.994,1.473,13.449,19.583,4.704,4.347,3.579,49.793,10.34,13.083,3.746,48.663,8.559,94.828,0.983,11.419,2.843,30.191,63.119,26.099,6.367,34.224,7.576,4.293,6.664,51.936,3.808,31.772,19.589,2.262,19.778,4.439,3.111,4.575,5.274,49.781,1.416,3.064,2.622,27.517,9.159,6.264,48.514,6.231,3.502,2.213,1.975,2.361,19.913,10.402,3.831,18.859,1.395,2.125,1.454,61.925,2.142,3.004,6.657,2.01,8.111,61.253,9.236,22.479,19.561,1.103,4.881,16.203,15.433,21.742,10.677,1.095,1.939,2.623,59.908,4.272,51.594,83.393,59.729,3.148,2.145,2.498,2.957,2.144,7.244,6.495,70.989,4.252,5.273,48.976,1.243,0.67,8.833,5.112,37.503,2.069,59.965,28.707,3.981,193.035,9.803,25.689,9.838,42.167,39.627,11.6,3.262,5.398,3.499,54.948,18.367,3.225,14.786,9.989,77.435,24.989,32.755,16.261,3.808,3.133,4.976,51.262,3.987,8.046,56.945,4.095,36.083,12.259,79.11,24.638,2.455,12.397,6.072,11.315,2.974,5.818,12.7,53.26,60.992,6.3,22.152,53.66,69.762,16.667,25.641,4.553,57.846,141.722,8.077,3.485,5.594,134.726,16.603,27.042,4.86,2.551,5.692,20.768,73.48,71.417,114.624,151.327,8.018,3.063,19.584,6.442,3.579,161.747,6.284,124.151,174.111,11.868,27.36,142.818,32.521,31.251,77.784,7.051,59.403,326.38,9.593,12.317,63.031,43.328,31.806,10.484,189.398,28.367,12.923,76.513,30.343,30.851,18.997,7.616,13.523,89.514,33.792,20.025,22.872,35.266,6.935,158.873,147.856,68.812,26.945,17.535,175.233,25.964,144.711,19.445,208.302,45.535,250.452,52.56,226.712,36.327,47.712,245.624,13.998,16.579,44.619,44.803,32.445,554.696,111.091,115.988,123.785,3.68,3.585,1.295,0.519,1.416,0.842,1.733,10.597,19.647,0.486,0.409,1.474,0.317,42.937,0.533,0.201,0.987,51.388,0.897,0.679,0.631,29.53,0.463,0.228,48.331,0.706,1.064,0.317,0.72,0.561,38.468,0.829,0.509,0.397,0.816,0.281,1.163,0.496,5.715,0.571,6.23,0.324,12.76,52.648,0.447,42.969,70.71,1.038,0.818,0.533,0.505,6.081,7.551,31.962,6.826,2.893,2.982,18.785,2.013,4.339,2.331,1.219,2.717,14.692,5.886,82.29,2.114,0.836,44.992,76.861,4.682,78.681,6.406,4.124,2.942,139.928,39.718,110.485,2.027,12.907,4.081,4.109,58.791,6.134,11.432,3.265,12.519,194.459,194.323,84.624,165.069,204.87,103.709,36.782,31.349,166.523,68.253,18.307,37.234,602.058,134.582
2018-01-17,28.997,0.532,0.124,4.023,1.264,7.226,3.448,1.27,0.733,2.808,1.905,7.499,3.83,8.108,8.921,3.898,42.226,3.685,36.338,0.776,0.202,1.45,0.319,0.448,0.26,1.154,0.901,1.33,1.49,2.088,2.084,0.876,0.522,9.92,0.311,1.515,0.774,0.374,4.041,24.634,0.498,0.348,1.324,4.288,5.072,0.566,7.442,14.027,6.151,0.75,0.834,15.918,0.549,16.25,4.043,2.051,1.076,4.438,5.286,3.412,4.163,3.988,1.992,0.683,12.326,22.39,5.763,2.109,17.874,0.979,0.495,6.639,2.88,1.833,0.79,4.317,0.631,0.263,2.108,35.973,1.318,4.572,1.317,0.384,4.249,0.324,20.68,28.772,2.66,0.541,2.297,0.183,1.701,3.396,1.642,0.869,14.013,15.34,12.755,1.743,2.947,0.805,0.652,3.989,3.919,1.09,1.063,0.559,3.361,3.283,2.008,0.975,0.514,0.306,0.225,0.819,2.463,9.136,1.646,4.363,5.588,55.915,58.626,22.854,50.744,2.028,4.426,20.826,0.006,4.479,0.52,0.704,0.348,0.21,11.612,0.983,1.367,1.442,0.679,0.933,0.097,14.42,12.967,21.757,0.92,2.053,52.726,1.055,1.288,0.398,42.881,4.084,1.598,1.111,6.955,1.643,0.465,1.315,70.655,0.594,3.127,0.179,0.363,9.451,0.655,0.776,9.649,0.089,4.062,5.807,5.355,0.827,0.123,26.017,15.621,0.001,10.575,1.161,1.569,0.901,3.086,11.788,2.143,6.728,3.093,15.718,3.162,4.358,1.088,0.647,0.78,4.815,2.582,0.219,27.795,1.549,48.506,0.303,1.816,3.099,1.415,1.439,0.249,2.306,0.545,0.784,0.617,2.241,1.204,45.175,0.663,1.092,0.766,22.32,10.763,0.469,1.185,29.032,8.206,2.928,0.834,5.019,0.68,34.719,17.164,6.542,0.81,28.148,6.261,15.019,11.938,3.454,0.911,3.399,3.208,42.888,0.54,14.196,1.364,10.197,1.378,1.723,15.314,7.947,15.818,1.245,0.843,29.998,7.656,0.374,1.589,7.693,3.587,0.865,0.313,4.16,3.374,0.761,1.13,5.779,14.474,11.306,24.027,48.588,2.829,11.712,1.072,2.142,19.792,0.978,0.696,3.719,4.715,4.45,0.928,26.446,18.769,10.304,1.295,12.498,14.781,4.108,3.063,3.546,37.813,11.974,10.506,4.862,57.13,15.46,78.784,0.987,19.889,2.153,36.9,65.553,31.894,6.196,34.697,14.309,3.328,16.867,66.317,3.638,26.425,32.49,2.078,23.654,4.081,2.948,4.826,6.487,46.875,1.398,3.098,2.599,25.423,11.158,8.065,43.575,6.117,3.149,2.132,2.056,2.317,16.622,12.979,2.952,16.304,4.287,2.078,1.158,79.139,2.05,2.961,5.797,1.876,8.834,46.786,7.881,24.327,26.954,1.234,4.767,15.714,14.131,20.348,13.613,1.041,1.955,2.54,53.701,5.924,44.409,100.997,44.62,3.011,2.108,2.432,2.985,2.666,6.566,6.982,59.441,4.166,5.894,46.396,1.266,0.628,8.967,9.623,57.148,2.086,44.798,37.815,3.792,190.304,14.858,47.955,6.636,67.202,31.423,16.883,3.165,5.946,3.377,50.134,16.637,3.203,20.617,12.496,61.764,21.095,27.911,14.01,3.24,3.103,4.53,78.059,3.771,7.401,69.749,3.97,39.091,15.589,73.846,35.188,2.426,11.126,6.339,11.831,3.584,10.858,20.562,67.485,61.697,6.526,26.109,79.237,52.708,14.488,45.595,4.495,60.578,139.549,7.811,3.35,5.131,138.123,10.705,38.268,9.737,2.461,5.247,13.044,81.759,76.969,137.252,148.262,7.408,3.685,20.284,6.326,4.493,155.587,5.881,134.756,192.79,12.599,32.413,175.352,30.887,36.372,95.304,6.826,60.144,337.151,9.329,11.324,63.655,45.133,37.384,10.207,244.407,31.95,12.575,78.618,36.903,35.693,18.856,13.253,13.209,76.457,43.324,19.998,23.907,39.219,12.22,160.998,172.318,81.748,26.749,17.131,178.232,27.12,169.705,19.098,212.21,62.033,266.151,74.898,241.314,41.153,51.085,252.235,15.45,17.037,52.216,51.315,31.75,583.528,129.667,131.189,128.929,3.658,3.42,1.379,0.647,1.465,0.88,1.676,9.837,30.474,0.479,0.404,1.437,0.313,38.612,0.524,0.201,0.974,65.626,0.887,0.683,0.612,26.334,0.429,0.227,39.371,0.694,1.049,0.315,0.717,0.55,37.722,0.826,0.504,0.395,0.809,0.276,0.927,0.484,3.616,0.566,5.994,0.264,21.174,80.383,0.43,43.864,71.653,1.023,0.801,0.53,0.45,5.949,5.18,25.328,6.491,3.649,2.951,12.539,1.671,4.188,2.193,1.207,2.588,14.315,7.884,90.688,2.082,0.82,38.402,61.723,4.58,77.986,6.3,4.069,3.989,143.144,36.967,122.366,1.96,9.193,4.245,3.923,61.212,5.893,12.096,3.312,12.036,219.756,192.392,65.461,179.497,242.179,88.863,39.506,30.981,175.453,67.347,18.179,36.474,630.535,133.346
2018-01-18,42.513,0.46,0.181,3.85,1.245,7.248,3.586,1.269,0.713,2.953,2.098,9.053,3.88,7.61,7.681,3.302,50.322,2.285,31.732,0.808,0.201,1.441,0.317,0.443,0.258,1.24,0.954,1.319,1.478,2.001,2.236,0.839,0.517,10.297,0.31,1.512,0.771,0.373,3.156,29.283,0.495,0.346,1.3,4.036,4.35,1.102,5.986,14.62,4.864,0.676,0.814,16.607,0.545,16.74,4.042,2.016,1.064,4.576,7.409,3.337,4.401,7.241,2.014,0.679,15.771,32.625,9.504,2.5,14.633,0.945,0.458,10.347,2.749,1.545,0.791,2.584,0.659,0.262,2.079,43.322,1.395,3.738,1.302,0.382,4.358,0.366,18.733,22.046,2.461,0.498,2.216,0.286,1.324,3.002,1.608,0.868,10.793,12.029,11.367,1.716,2.608,0.791,0.644,3.858,3.253,0.651,1.048,0.554,3.653,3.455,2.226,0.97,0.511,0.285,0.134,0.603,1.8,10.134,1.381,3.813,10.719,48.807,62.021,22.453,55.875,2.797,7.201,23.978,0.007,4.601,0.516,0.696,0.346,0.209,14.198,0.88,1.333,1.73,0.782,0.925,0.074,12.484,10.978,15.579,0.954,2.047,58.591,1.064,1.312,0.412,42.404,3.401,2.277,1.104,5.313,1.798,0.421,0.934,73.884,0.959,8.632,0.077,0.193,7.973,0.944,1.434,8.302,0.201,6.717,6.121,6.704,0.601,0.071,33.94,16.792,0.002,10.77,0.902,0.93,1.341,3.463,11.573,3.939,7.995,2.47,71.154,21.387,20.718,5.577,0.639,0.611,9.379,4.154,0.217,28.8,1.45,28.353,0.292,3.025,6.949,1.752,1.53,0.774,2.07,0.542,0.811,0.606,1.876,1.197,45.209,0.637,0.982,0.76,25.576,14.635,0.457,1.553,31.635,6.874,2.567,1.033,5.897,0.656,37.048,18.091,6.155,0.821,31.051,4.407,16.01,11.508,3.022,0.902,3.675,2.19,51.423,0.515,16.547,1.349,10.422,1.427,1.679,22.595,8.132,15.47,1.202,0.811,23.7,7.511,0.349,1.462,8.416,4.077,0.991,0.25,3.938,3.11,0.688,2.135,6.566,12.358,9.195,28.173,48.101,2.448,12.419,0.969,2.022,39.103,1.065,0.781,3.903,3.257,5.531,0.744,29.081,20.04,9.071,1.166,11.097,11.264,3.167,2.885,3.801,50.559,14.197,12.154,6.655,69.156,29.694,80.557,0.964,34.181,1.587,39.161,68.278,33.985,7.428,31.25,27.556,2.367,21.973,51.009,3.085,22.279,46.032,1.958,25.227,3.909,3.067,4.91,9.172,49.382,1.385,3.165,2.586,22.837,12.431,8.895,50.487,5.939,3.214,2.089,2.622,2.206,13.871,15.096,2.47,14.026,6.024,2.052,1.04,86.495,2.275,2.926,5.392,1.838,9.04,70.807,6.753,24.676,29.131,1.86,4.704,31.652,12.667,17.857,15.661,1.061,1.945,2.501,45.376,5.866,32.497,107.34,47.892,2.943,2.093,2.398,3.013,1.995,8.247,8.814,48.507,4.111,7.163,41.1,1.121,0.503,8.363,8.366,76.152,2.845,47.912,48.926,3.679,175.12,20.273,59.384,5.322,73.293,25.539,28.861,3.171,7.214,3.314,37.58,15.031,3.679,34.572,13.477,83.626,17.826,23.438,11.733,4.188,3.084,4.149,93.099,3.885,9.491,74.215,4.222,42.005,17.94,67.139,39.795,2.405,10.028,6.656,11.177,3.035,9.325,33.84,86.441,60.906,6.826,29.799,109.448,53.322,12.22,58.374,4.455,65.059,134.687,7.642,3.809,4.731,130.901,7.175,43.443,9.515,2.062,4.836,10.364,106.352,74.947,178.96,147.001,7.523,3.127,19.924,6.257,3.744,159.283,5.437,164.157,226.795,14.735,35.862,190.277,28.734,39.901,100.327,6.413,60.201,328.318,9.171,13.039,64.929,44.797,40.42,9.953,274.931,33.173,12.333,81.281,42.414,36.872,21.505,13.334,12.917,64.289,46.902,21.85,26.116,45.63,13.436,162.467,179.05,87.605,28.168,16.799,181.922,28.962,183.741,18.786,218.416,78.824,269.363,104.473,258.402,45.485,62.937,266.282,17.793,18.753,59.05,58.245,31.183,599.675,143.549,145.806,139.686,3.814,3.551,1.511,0.634,1.638,1.052,1.882,12.768,35.148,0.474,0.402,1.421,0.312,35.722,0.52,0.2,0.994,91.47,0.882,0.668,0.599,29.76,0.48,0.226,50.805,0.688,1.039,0.313,0.714,0.545,43.219,0.825,0.501,0.393,0.804,0.274,0.763,0.479,3.098,0.563,7.155,0.204,32.125,105.126,0.421,48.039,75.925,1.015,0.792,0.527,0.49,5.852,3.627,19.985,9.036,5.8,3.164,8.847,1.636,4.08,2.293,1.2,2.525,16.937,8.007,101.129,2.061,0.813,32.747,79.909,4.725,85.406,6.029,4.106,5.868,136.279,33.699,136.558,2.086,7.592,4.939,3.82,65.726,5.749,13.184,2.74,11.81,255.515,190.99,51.111,198.321,290.282,75.38,44.927,31.883,195.395,78.042,19.166,35.803,648.111,138.869
2018-01-19,71.43,0.391,0.139,3.707,1.215,6.665,3.924,1.806,0.694,2.908,2.404,10.63,3.877,6.831,6.105,2.556,99.152,2.51,26.822,0.765,0.2,11.374,0.316,0.441,0.257,2.348,1.322,1.312,1.47,2.578,2.372,0.752,0.763,10.69,0.309,1.511,0.767,0.371,2.533,27.17,0.493,0.345,1.278,4.403,4.222,1.286,4.875,13.275,4.091,0.398,0.704,20.026,0.54,21.112,3.423,1.996,1.056,4.622,6.912,2.731,4.925,6.83,14.182,0.676,21.603,34.825,13.881,2.269,15.908,25.896,0.381,12.331,2.227,25.885,0.78,36.654,0.793,0.261,2.063,48.101,1.902,24.608,1.292,0.381,6.159,0.403,18.512,16.157,2.169,0.464,5.838,0.321,5.473,2.661,1.577,0.859,9.569,9.949,9.508,1.702,1.778,0.784,0.64,4.299,2.828,2.69,1.039,0.551,3.871,4.263,5.504,0.965,0.51,0.333,0.149,0.435,2.028,12.899,1.201,15.04,12.039,42.529,57.769,17.432,54.866,2.648,7.475,21.332,0.025,13.051,0.513,0.689,0.345,0.208,16.647,31.101,1.317,1.596,0.696,0.921,33.777,17.678,8.883,78.579,1.097,2.148,65.309,1.049,1.26,0.364,49.457,17.825,2.408,1.099,4.223,1.805,1.299,1.708,105.62,0.993,11.014,0.253,0.421,10.056,0.933,2.46,7.545,0.254,7.25,5.462,6.416,0.797,0.112,32.265,18.143,0.003,11.468,1.751,1.657,3.141,5.858,11.336,4.796,8.704,2.061,97.487,19.84,23.872,6.274,1.212,1.253,12.212,9.916,0.29,31.38,1.697,24.611,0.898,4.722,12.414,2.606,1.88,0.614,4.643,0.995,1.131,0.744,1.472,1.652,45.232,0.773,0.806,0.785,26.599,15.198,0.452,1.706,33.192,5.008,2.241,1.394,5.865,0.649,31.274,18.834,35.493,0.833,30.678,5.67,18.858,9.639,2.698,0.897,3.709,11.121,48.972,11.885,18.207,1.34,10.358,1.384,1.601,27.529,7.731,15.11,1.102,19.837,46.358,8.707,0.404,1.334,9.061,3.8,1.234,0.302,3.606,3.034,0.966,3.542,8.432,11.26,7.184,24.781,61.744,1.979,11.549,0.983,1.884,40.833,1.319,0.967,4.668,3.587,3.875,0.445,29.778,18.528,7.37,1.055,9.9,14.044,32.933,3.65,3.726,66.649,16.714,16.434,7.164,93.144,40.408,108.958,1.332,68.184,24.464,37.666,95.949,33.042,20.969,104.404,34.632,43.064,24.35,48.256,2.585,19.942,47.842,2.343,46.288,3.722,3.081,6.54,10.715,58.365,1.375,3.085,2.567,18.891,12.875,9.617,52.141,5.752,3.867,2.066,3.326,2.032,12.125,16.288,2.418,11.218,5.205,2.036,1.126,82.017,2.463,2.896,5.463,2.044,8.928,120.925,5.919,23.977,27.008,1.927,4.667,49.032,11.274,20.02,18.058,1.117,3.725,2.461,38.876,5.049,189.905,97.406,75.643,2.909,2.086,2.379,3.24,3.306,13.001,11.889,64.733,4.072,11.707,44.614,0.952,0.552,7.314,10.539,76.488,3.702,75.469,63.184,3.618,196.247,143.585,110.257,5.827,69.823,22.918,41.143,3.095,8.65,3.28,236.833,13.4,4.358,92.876,23.019,125.522,15.601,19.025,9.988,8.482,3.063,6.275,95.026,3.861,14.979,72.063,4.812,42.406,18.743,62.08,38.016,2.389,10.014,7.091,9.737,4.451,12.201,51.399,98.729,200.581,7.234,34.337,118.738,80.407,10.379,144.025,4.425,69.739,145.1,7.541,4.624,7.509,126.976,5.55,41.651,11.64,1.848,6.923,7.19,128.054,138.033,200.985,152.384,7.474,4.51,20.151,6.202,5.274,168.414,7.767,192.149,243.14,16.892,39.527,185.181,25.682,45.067,284.008,8.729,60.973,346.682,9.058,18.264,67.65,41.421,46.81,9.752,272.434,47.521,12.178,87.357,48.598,67.861,28.193,16.358,12.68,53.807,114.652,23.946,33.211,54.039,16.093,165.179,370.181,83.728,30.02,16.485,186.449,34.486,332.94,18.446,224.58,171.012,267.965,202.316,271.695,51.222,89.688,284.498,19.775,20.571,65.531,64.822,30.683,630.494,148.028,152.911,150.155,4.191,3.619,1.416,0.544,1.574,1.034,2.428,39.503,50.723,0.563,0.4,1.412,0.31,33.716,0.517,0.199,0.994,119.126,0.878,0.867,0.833,30.287,0.482,0.226,58.73,0.685,1.033,0.312,0.711,0.543,42.111,1.089,0.499,0.392,0.8,0.272,4.267,0.477,4.109,0.561,8.981,0.193,40.527,138.443,0.441,47.58,80.856,1.01,0.786,0.525,0.475,5.819,3.53,20.822,33.97,7.027,3.239,12.394,1.612,4.009,3.702,1.195,2.493,40.515,12.277,103.377,2.045,0.809,33.867,100.472,4.723,87.465,6.575,4.055,6.575,162.34,28.837,184.777,2.379,8.086,6.187,3.764,70.274,5.668,17.761,2.342,12.101,278.417,199.767,42.343,227.822,337.123,63.381,53.495,33.511,271.326,169.168,20.817,35.228,690.58,147.855
2018-01-20,74.618,0.325,0.077,3.738,1.214,5.211,4.329,1.802,0.682,2.739,2.718,12.575,3.808,5.987,4.786,2.044,161.047,2.435,25.164,0.716,0.199,25.391,0.315,0.439,0.256,2.849,1.256,1.306,1.463,3.648,3.042,0.932,0.76,11.077,0.308,1.498,0.764,0.37,2.189,20.349,0.491,0.344,1.257,4.837,4.451,0.97,4.085,11.277,3.654,0.271,0.646,19.927,0.537,21.549,2.437,1.983,1.051,4.727,5.994,2.261,5.554,4.877,26.413,0.674,20.494,26.886,12.638,1.945,18.092,48.203,0.349,9.886,1.546,81.473,0.772,58.837,0.783,0.26,2.052,41.094,2.316,28.69,1.286,0.379,15.404,0.361,18.524,11.952,2.058,0.436,8.299,0.234,7.637,2.475,1.552,0.852,9.63,8.901,7.744,1.693,1.579,0.779,0.637,4.951,2.617,2.284,1.034,0.549,4.326,12.487,11.629,0.961,0.508,0.305,0.134,0.363,2.296,24.961,1.22,32.517,11.845,32.561,45.777,11.803,44.809,2.351,6.922,15.146,0.012,26.438,0.51,0.684,0.344,0.208,19.783,68.035,1.307,1.362,0.613,0.917,46.559,22.345,7.694,163.097,1.284,2.381,61.787,1.031,1.199,0.332,64.966,85.727,2.022,1.094,3.717,1.56,3.098,2.636,129.671,0.729,8.69,0.198,0.382,14.216,0.708,2.484,7.056,0.162,5.523,3.786,4.848,1.008,0.096,23.304,18.949,0.002,12.122,2.024,1.672,3.098,7.106,11.187,3.637,7.038,1.856,72.781,10.772,15.483,4.357,1.198,1.345,10.48,7.858,0.292,29.536,2.301,20.317,1.437,4.638,12.294,2.433,1.967,0.366,11.636,0.992,1.245,0.76,1.277,1.619,45.277,0.822,0.524,0.531,25.664,11.446,0.45,1.497,27.737,3.309,1.981,1.498,4.602,0.578,22.194,15.234,44.972,0.777,24.242,6.538,19.395,7.399,2.471,0.892,3.143,11.416,58.174,20.643,16.256,1.334,9.342,1.327,1.756,23.28,6.404,13.825,1.319,23.157,129.521,9.495,0.433,1.196,8.35,2.745,1.234,0.404,3.431,3.057,2.062,3.556,8.219,10.616,5.897,17.331,73.107,1.601,8.901,1.006,1.823,33.263,1.196,0.945,4.237,3.862,2.171,0.333,27.24,15.11,5.612,0.954,8.864,19.214,78.029,3.785,3.478,62.142,19.772,17.344,6.821,139.757,41.832,131.699,1.502,122.064,46.354,33.923,140.945,30.568,48.197,206.044,39.052,87.563,67.716,42.978,2.328,19.006,38.496,2.773,74.531,3.882,2.89,7.564,10.774,59.78,1.365,2.97,2.549,15.191,11.244,10.262,43.035,5.71,3.58,2.052,3.335,1.473,11.062,14.932,2.663,8.99,3.555,2.025,1.224,68.505,2.363,2.868,5.736,2.048,8.85,136.125,5.437,21.274,22.47,1.486,4.642,47.631,10.111,18.832,21.24,1.029,3.805,2.429,33.484,4.437,321.003,77.273,89.975,2.889,2.071,2.366,3.655,3.688,16.173,11.843,65.922,4.042,20.636,54.083,0.784,0.511,6.351,14.467,61.159,3.467,89.879,69.878,3.583,223.089,255.401,203.818,6.175,64.161,21.716,45.673,2.988,9.041,3.259,380.505,11.988,4.257,159.531,36.555,146.494,14.188,15.606,8.907,8.169,3.043,12.41,88.429,3.636,18.362,65.967,5.004,38.487,16.424,52.563,32.458,2.375,10.595,7.932,8.337,5.116,17.027,58.089,98.227,312.271,8.063,40.08,102.696,97.067,9.195,262.207,4.4,68.843,163.12,7.48,4.561,13.665,116.56,5.037,35.471,15.992,1.644,12.215,5.64,132.078,296.725,185.078,162.759,7.119,5.188,20.384,6.155,6.177,176.456,13.677,199.25,219.185,18.265,44.517,167.996,22.491,58.054,533.9,14.039,62.996,358.441,8.967,21.988,68.203,36.51,57.084,9.597,246.488,57.381,12.077,88.246,56.353,90.586,32.605,21.298,12.493,46.14,143.742,25.159,38.058,65.546,20.57,169.71,716.314,73.436,31.281,16.182,190.261,39.523,629.031,18.089,224.948,204.339,260.831,241.614,278.937,54.844,179.459,296.437,23.724,24.016,69.454,69.65,30.221,654.922,144.052,151.511,155.436,5.165,4.646,1.359,0.533,1.512,0.981,2.544,59.677,86.827,0.529,0.398,1.405,0.309,26.585,0.515,0.198,0.975,146.632,0.875,0.83,0.789,24.03,0.426,0.225,49.798,0.682,1.028,0.311,0.709,0.54,32.969,1.012,0.497,0.391,0.796,0.271,4.728,0.475,4.384,0.559,8.81,0.153,63.968,173.331,0.432,38.669,71.155,1.006,0.782,0.522,0.407,5.827,4.75,22.794,81.774,6.425,3.076,12.578,1.49,3.963,4.156,1.19,2.475,82.054,19.774,90.704,2.034,0.806,40.826,95.101,4.533,75.75,6.992,3.95,5.89,186.82,23.543,271.392,2.319,8.235,6.703,3.731,70.989,5.621,19.354,2.058,13.093,265.047,209.327,36.27,251.076,377.146,53.92,63.998,34.871,475.716,357.533,23.647,34.714,726.283,154.95
2018-01-21,59.305,0.384,0.147,3.919,1.215,3.731,3.705,2.157,0.676,2.711,2.18,11.848,3.743,5.216,3.819,1.674,159.057,1.821,21.309,0.686,0.199,26.61,0.314,0.437,0.255,2.163,0.999,1.301,1.457,3.283,3.195,0.89,0.918,11.194,0.307,1.484,0.761,0.368,1.869,14.76,0.488,0.342,1.264,4.167,3.706,0.731,3.576,8.69,3.202,0.232,0.625,15.432,0.534,17.51,1.709,1.973,1.047,4.489,5.193,1.933,5.61,3.397,24.694,0.671,15.276,23.366,8.973,1.742,16.821,42.333,0.34,6.347,1.034,78.523,0.767,48.047,0.578,0.259,2.043,32.638,2.323,18.106,1.28,0.378,19.175,0.262,17.395,8.821,1.898,0.387,8.874,0.161,8.26,2.216,1.539,0.851,8.547,7.765,6.132,1.686,1.266,0.775,0.635,4.357,2.306,1.302,1.029,0.547,4.717,15.566,12.274,0.957,0.506,0.23,0.081,0.567,1.912,25.072,1.36,33.395,10.61,23.629,32.226,7.337,32.02,2.129,5.932,9.739,0.019,28.09,0.507,0.679,0.342,0.207,20.515,64.786,1.3,1.236,0.572,0.913,32.55,18.542,5.927,156.5,1.168,2.422,49.36,1.026,1.217,0.319,66.744,94.86,1.534,1.089,3.291,1.285,2.66,1.862,120.8,0.534,5.743,0.086,0.202,12.429,0.555,1.71,6.555,0.072,3.729,2.381,3.492,0.704,0.108,16.396,17.717,0.001,11.968,1.399,0.965,1.938,5.924,11.07,2.374,5.218,1.692,45.255,6.023,9.309,3.049,0.888,0.841,7.836,4.781,0.249,24.006,2.238,13.882,1.088,3.441,8.97,1.759,1.666,0.275,13.001,0.732,1.03,0.68,1.148,1.075,45.308,0.934,0.296,0.263,21.647,7.696,0.448,1.304,20.03,2.21,1.799,1.337,3.232,0.467,14.578,10.841,33.039,0.671,17.09,5.018,16.307,5.278,2.292,0.889,2.36,7.971,56.185,17.636,11.928,1.328,7.315,1.292,1.76,16.576,4.594,11.3,1.288,16.68,175.616,8.563,0.394,1.097,6.373,1.78,1.052,0.364,3.048,2.886,1.821,2.529,6.355,8.622,4.712,10.375,68.777,1.268,6.68,0.929,1.583,24.186,0.936,0.735,2.894,3.051,1.236,0.303,22.246,11.031,3.955,0.878,7.955,16.818,89.716,3.481,3.283,47.19,20.848,14.817,6.034,175.189,35.801,126.712,1.329,136.426,43.361,28.748,148.051,26.883,63.784,250.535,39.496,86.682,90.874,31.876,2.107,17.686,29.797,2.842,70.217,3.973,2.523,7.152,9.824,51.355,1.357,2.892,2.536,11.984,8.399,10.18,31.038,5.827,2.713,2.042,2.836,0.87,10.084,11.885,2.668,7.211,2.3,2.016,2.01,51.416,2.18,2.859,4.658,1.68,8.254,114.167,4.855,16.806,16.975,1.127,4.622,35.479,9.076,14.075,21.343,0.897,2.77,2.412,28.879,3.935,323.136,55.231,81.102,2.875,2.054,2.356,3.61,2.612,15.227,9.211,57.943,4.016,27.302,54.844,0.944,0.392,5.659,12.876,47.012,2.909,81.223,62.588,3.562,224.775,253.194,230.023,5.695,52.935,19.864,41.614,2.954,8.4,3.244,386.197,10.761,3.562,180.165,38.319,134.032,12.938,12.819,7.895,5.701,3.026,15.205,77.413,3.256,17.076,57.198,4.629,30.755,12.498,45.967,25.325,2.362,8.715,8.313,7.229,4.103,14.777,54.923,85.214,346.153,8.487,42.358,84.326,90.74,8.137,296.92,4.378,60.728,170.011,7.437,3.898,16.466,101.525,6.036,27.736,15.176,1.658,15.679,6.115,120.352,398.713,155.175,170.713,6.708,4.253,18.767,6.114,4.986,180.557,17.628,182.979,180.931,18.404,46.5,144.813,19.78,64.9,662.915,18.941,65.324,350.565,8.898,21.644,68.113,31.237,64.389,9.475,208.412,58.09,12.004,84.346,63.691,93.23,31.666,20.459,12.358,40.009,139.641,25.14,37.545,80.402,21.037,174.58,984.544,60.713,31.524,15.964,193.235,40.429,928.107,17.796,221.379,196.95,250.201,236.987,279.804,53.681,249.577,300.707,29.88,29.768,68.491,71.213,29.847,660.182,133.982,143.346,154.071,5.398,5.082,1.357,0.515,1.519,0.975,2.468,61.562,97.348,0.394,0.397,1.4,0.308,20.225,0.513,0.198,0.962,148.246,0.871,0.709,0.662,17.77,0.349,0.224,35.759,0.68,1.024,0.31,0.706,0.538,23.384,0.668,0.495,0.389,0.792,0.27,2.96,0.473,3.405,0.557,6.669,0.116,69.154,178.374,0.381,28.114,55.378,1.002,0.778,0.52,0.325,5.672,4.317,21.797,113.049,5.112,2.854,9.699,1.268,3.932,3.405,1.186,2.462,114.529,25.089,71.178,2.025,0.803,41.652,74.372,4.327,57.415,5.984,3.861,4.697,189.6,18.183,318.667,2.027,7.646,6.124,3.709,65.779,5.589,18.035,2.242,13.297,228.733,212.352,31.673,253.513,395.522,46.481,77.719,35.395,759.394,515.428,28.823,34.281,729.938,157.314
2018-01-22,44.574,0.419,0.109,3.766,1.194,2.728,2.574,2.047,0.671,2.579,1.551,9.038,3.693,4.533,3.048,1.378,122.159,1.37,16.631,0.669,0.198,21.901,0.313,0.436,0.254,1.451,0.857,1.297,1.451,2.549,2.805,0.764,0.842,11.022,0.305,1.474,0.758,0.367,1.552,10.486,0.486,0.341,1.257,3.017,2.42,0.617,3.097,6.529,2.705,0.22,0.617,10.013,0.532,12.763,1.297,1.965,1.043,3.605,4.004,1.565,4.56,2.517,18.46,0.669,10.26,19.587,5.816,1.625,13.436,30.838,0.336,3.497,0.774,57.166,0.763,33.367,0.411,0.258,2.035,25.487,2.273,10.62,1.275,0.376,17.334,0.2,15.489,6.471,1.633,0.355,8.82,0.13,7.791,1.911,1.525,0.843,7.073,6.397,4.718,1.68,1.044,0.772,0.632,3.353,1.972,0.82,1.026,0.545,4.143,13.966,10.797,0.954,0.504,0.176,0.05,0.575,1.564,20.724,1.821,27.495,8.702,16.773,20.624,4.213,20.849,1.804,4.318,5.871,0.011,23.465,0.504,0.674,0.341,0.206,16.801,49.459,1.295,1.121,0.536,0.91,18.371,13.383,4.245,114.914,0.908,2.122,35.373,1.014,1.182,0.313,61.822,75.64,1.225,1.085,2.83,1.127,1.693,1.049,96.03,0.452,3.451,0.039,0.112,8.719,0.489,1.098,5.988,0.034,2.38,1.654,2.638,0.435,0.084,10.764,14.794,0.001,10.996,0.887,0.528,1.2,4.547,10.873,1.637,4.053,1.558,28.733,4.091,6.435,2.405,0.712,0.512,6.041,3.444,0.225,18.699,1.874,9.361,0.688,2.452,5.939,1.286,1.406,0.251,10.114,0.581,0.847,0.625,1.034,0.689,45.311,0.937,0.184,0.137,16.784,4.97,0.446,1.21,13.548,1.658,1.669,1.254,2.343,0.388,9.178,7.43,21.535,0.588,11.369,3.341,11.591,3.856,2.13,0.886,1.771,5.353,45.666,12.927,7.688,1.323,5.319,1.273,1.57,11.353,3.105,8.26,1.093,11.543,157.524,7.068,0.359,1.016,4.639,1.239,0.919,0.33,2.415,2.596,1.25,1.647,4.545,6.51,3.584,5.591,56.833,1.061,5.126,0.818,1.298,15.625,0.797,0.584,1.913,2.279,0.868,0.295,17.223,7.886,2.882,0.81,7.23,12.748,77.837,3.171,3.156,33.166,17.887,11.737,4.946,181.295,26.653,103.997,1.118,120.694,32.824,23.288,128.814,22.365,63.783,240.111,35.544,66.115,86.935,22.562,1.932,16.307,21.399,2.518,54.009,3.753,2.118,6.047,8.157,38.669,1.348,2.846,2.524,9.384,6.073,8.69,20.944,5.755,2.071,2.033,2.34,0.491,9.026,8.959,2.455,5.828,1.639,2.008,1.868,35.933,2.055,2.85,3.468,1.298,7.205,83.303,4.209,12.087,12.344,0.958,4.603,24.428,8.239,10.059,17.959,0.808,1.962,2.391,24.079,3.319,259.569,35.979,64.329,2.864,2.041,2.347,3.088,1.615,12.093,6.507,46.402,3.992,27.446,48.489,0.942,0.301,5.158,9.18,33.751,2.397,64.515,48.423,3.545,205.389,196.891,199.56,5.049,39.253,18.015,32.726,2.91,7.303,3.231,315.256,9.756,2.948,161.64,32.395,104.337,11.679,10.583,6.874,3.764,3.013,13.381,63.57,2.838,13.525,47.238,4.165,22.354,9.118,37.315,18.833,2.349,6.174,7.328,6.438,2.886,10.3,46.095,65.835,329.448,7.77,37.957,65.586,73.668,7.103,260.46,4.358,48.32,158.805,7.403,3.221,14.552,84.189,6.291,20.756,11.261,1.574,14.895,6.413,98.836,426.558,123.13,168.143,6.175,3.017,15.704,6.079,3.483,175.465,17.042,151.768,141.97,16.903,41.948,119.056,17.672,60.279,640.527,19.178,66.92,316.498,8.837,18.441,68.54,26.567,63.008,9.38,167.139,51.509,11.946,80.296,66.799,83.014,27.009,15.637,12.25,34.674,122.273,23.449,33.496,91.209,17.139,177.955,1061.723,48.913,30.014,15.795,193.773,37.516,1090.884,17.574,215.86,171.876,238.778,209.316,275.083,48.686,272.226,298.843,34.766,35.214,63.082,68.884,29.558,636.034,120.456,130.803,146.957,4.818,4.642,1.283,0.489,1.404,0.869,2.213,54.013,86.355,0.313,0.395,1.395,0.307,15.274,0.512,0.197,0.955,136.582,0.868,0.648,0.603,12.755,0.306,0.223,24.225,0.677,1.02,0.309,0.703,0.537,15.953,0.45,0.494,0.388,0.789,0.269,1.672,0.471,2.471,0.555,4.457,0.1,62.751,159.839,0.338,19.472,40.847,0.998,0.775,0.517,0.28,5.373,3.244,18.596,122.126,3.959,2.677,6.78,1.091,3.908,2.549,1.182,2.452,128.578,28.184,51.301,2.018,0.8,36.613,53.151,4.172,40.058,4.453,3.802,3.671,182.382,13.934,311.986,1.797,6.911,5.226,3.693,55.686,5.565,15.765,2.183,12.557,185.007,208.754,28.487,233.033,387.888,40.316,89.399,34.44,1020.158,573.411,34.106,33.935,696.417,154.515
2018-01-23,35.101,0.346,0.062,3.452,1.176,2.315,2.948,1.534,0.668,2.383,1.748,7.847,3.656,3.968,2.558,1.208,88.813,1.121,14.885,0.583,0.197,16.425,0.312,0.434,0.253,1.071,0.805,1.292,1.445,2.952,2.84,1.361,0.606,10.828,0.304,1.476,0.755,0.365,1.52,8.69,0.484,0.34,1.241,2.219,2.548,1.346,2.821,5.828,3.203,0.217,0.613,5.954,0.53,11.583,1.356,1.957,1.039,3.171,4.678,2.125,3.922,2.071,13.261,0.666,8.593,15.337,6.145,1.568,10.382,21.615,0.335,2.035,0.75,40.585,0.76,22.278,0.342,0.257,2.028,18.155,3.283,6.699,1.271,0.375,14.378,0.178,17.018,10.916,1.639,0.441,8.665,0.178,6.803,2.039,1.513,0.835,9.628,8.535,3.901,1.674,2.023,0.77,0.63,4.393,2.241,0.685,1.022,0.543,3.514,11.419,9.027,0.95,0.502,0.131,0.037,0.444,1.162,16.674,1.763,21.551,7.268,10.935,12.668,3.465,15.013,1.593,3.226,5.873,0.007,18.892,0.502,0.669,0.34,0.205,13.52,35.15,1.29,1.031,0.511,0.907,11.34,11.568,4.44,78.57,0.8,1.915,25.18,1.002,1.127,0.311,53.289,55.692,1.089,1.08,2.484,1.058,1.039,0.588,72.219,0.422,3.637,0.024,0.079,5.783,0.464,0.784,5.502,0.021,3.243,1.445,2.154,0.29,0.053,7.785,11.828,0.0,9.727,0.653,0.355,0.908,3.623,10.566,1.277,3.324,2.704,25.115,4.399,7.015,2.473,0.666,0.676,5.317,2.902,0.221,17.233,1.67,6.841,0.468,2.204,4.089,1.601,1.27,0.245,7.29,0.526,0.757,0.602,1.585,0.855,45.317,0.793,0.141,0.094,12.932,3.303,0.444,1.705,9.87,2.961,1.586,0.965,1.898,0.352,9.305,7.181,15.218,0.55,8.586,2.351,7.724,3.566,2.013,0.882,1.675,3.633,35.087,9.137,4.923,1.318,4.031,1.262,1.425,7.787,2.238,5.882,1.024,8.335,126.458,5.933,0.34,1.212,3.54,1.075,0.856,0.243,2.2,2.514,0.823,1.152,3.384,7.143,4.575,3.448,45.256,1.301,5.614,0.906,1.461,9.621,0.745,0.509,1.409,1.809,0.745,0.292,14.702,6.704,2.935,1.055,6.72,14.095,64.578,2.671,3.08,25.327,14.598,9.838,4.932,167.166,19.588,79.373,0.99,97.264,23.79,20.524,108.33,18.094,55.884,216.476,30.147,46.843,73.778,18.254,2.913,15.172,16.711,2.236,45.9,3.485,1.823,7.131,6.693,26.952,1.34,2.819,2.514,9.26,4.726,7.6,15.308,5.49,1.744,2.026,2.014,0.313,8.866,6.969,2.233,4.888,1.357,2.001,1.414,26.587,3.549,2.832,4.104,1.073,6.89,61.012,4.398,8.623,10.363,0.892,4.586,19.007,8.058,7.708,15.47,0.868,1.876,2.37,30.528,4.018,189.79,23.057,49.871,2.853,2.038,2.338,2.755,1.111,9.101,4.737,50.007,3.969,25.332,41.84,0.796,0.238,6.058,6.134,26.869,2.054,50.033,36.033,3.531,175.113,143.501,157.2,4.207,28.012,16.567,25.521,2.846,8.044,3.219,232.442,9.824,2.588,130.845,26.711,78.511,11.38,9.016,6.651,3.131,3.0,10.44,49.291,2.453,10.189,39.817,5.429,15.933,7.038,39.823,15.385,2.337,6.933,6.359,7.294,2.183,6.778,37.124,48.579,296.129,6.824,32.565,52.124,57.604,6.788,204.79,4.338,36.064,135.954,7.374,2.769,11.44,74.181,5.399,17.091,7.593,1.382,12.185,5.708,75.362,410.708,99.136,155.575,5.597,2.264,14.68,6.053,2.573,164.34,14.155,117.505,111.633,14.699,38.905,95.983,18.024,54.667,537.879,16.416,67.4,273.18,8.784,14.686,69.58,25.092,59.781,9.302,132.39,44.645,11.894,79.184,67.815,70.278,21.575,10.966,12.154,31.271,103.025,20.835,27.984,96.493,12.432,179.035,993.447,42.984,27.298,15.632,192.045,32.518,1098.506,17.387,211.601,143.556,231.939,175.92,267.466,42.061,263.863,292.709,35.048,36.649,55.392,63.651,29.315,592.221,108.952,118.493,136.458,4.602,4.13,1.212,0.475,1.325,0.88,2.055,44.555,70.938,0.286,0.394,1.39,0.306,10.239,0.51,0.196,0.95,131.206,0.865,0.628,0.584,12.481,0.29,0.222,18.279,0.675,1.017,0.307,0.701,0.535,15.91,0.374,0.492,0.386,0.785,0.268,1.087,0.469,1.908,0.553,3.087,0.095,53.091,137.49,0.318,17.404,34.345,0.995,0.773,0.515,0.264,5.093,2.405,14.905,115.041,3.19,2.561,5.035,0.999,3.89,2.046,1.178,2.443,128.119,29.63,40.252,2.01,0.797,30.257,38.743,4.072,29.814,3.398,3.766,3.009,161.513,12.179,280.055,1.773,5.872,4.475,3.678,43.826,5.543,17.928,1.878,12.008,145.236,199.588,25.916,197.926,360.567,35.796,98.101,32.165,1176.55,550.088,36.67,33.649,642.374,147.39
2018-01-24,29.433,0.282,0.046,3.381,1.164,2.233,3.733,1.191,0.642,2.233,2.084,8.121,3.628,4.438,2.212,1.075,65.056,0.99,16.786,0.391,0.196,11.455,0.311,0.757,0.252,0.926,0.793,1.287,1.439,4.172,4.56,1.671,0.466,10.692,0.303,1.601,0.93,0.503,1.412,11.41,0.482,0.339,1.227,1.793,3.149,1.652,2.69,6.246,3.527,0.215,1.052,4.296,0.528,11.386,1.504,1.95,1.036,3.371,6.724,3.453,4.095,1.875,9.432,0.664,7.13,14.429,5.596,1.545,8.273,15.0,0.333,1.419,0.647,31.012,0.757,14.566,0.318,0.256,2.021,19.27,4.442,4.485,1.266,0.374,12.201,0.171,21.777,16.76,1.851,0.487,8.134,0.172,5.741,1.912,1.506,0.828,14.4,12.925,3.295,1.668,1.527,0.767,0.628,6.311,2.11,0.544,1.018,0.541,3.444,9.46,7.294,0.947,0.501,0.105,0.032,0.366,0.822,13.569,1.408,16.818,6.64,16.215,13.573,5.566,17.408,1.607,2.93,9.927,0.005,15.835,0.499,0.664,0.339,0.205,13.844,24.032,1.285,1.01,0.51,0.904,8.357,12.225,6.497,52.298,0.795,1.859,23.092,0.993,1.1,0.309,43.852,39.852,1.031,1.425,2.243,1.147,0.668,0.363,53.765,0.611,3.58,0.019,0.069,3.917,0.604,0.894,5.124,0.067,3.272,2.254,2.761,0.222,0.038,10.056,9.589,0.0,8.476,0.561,0.294,0.806,3.032,10.19,2.873,4.395,2.88,25.044,6.15,8.8,3.174,0.645,0.695,4.755,2.59,0.218,16.7,1.647,5.168,0.362,2.333,4.364,1.451,1.206,0.243,5.755,0.507,0.716,0.593,1.683,0.951,45.32,0.686,0.378,0.32,10.808,4.283,0.767,2.123,9.735,3.445,1.658,0.696,2.236,0.338,12.364,9.093,11.365,0.534,9.806,1.834,5.605,4.261,1.971,0.879,2.214,2.479,26.519,6.392,4.472,1.313,3.326,1.255,1.696,5.333,1.774,4.438,1.389,6.216,104.144,5.324,0.331,1.379,3.65,1.637,0.829,0.178,2.161,2.554,0.557,1.298,3.913,7.819,5.205,5.631,36.362,1.426,5.494,0.926,1.503,6.459,0.74,0.509,2.008,1.521,0.704,0.29,15.724,7.234,3.846,1.116,7.548,18.413,54.08,2.172,3.038,19.677,14.173,8.712,6.397,140.256,15.236,59.533,0.93,75.653,17.493,21.9,86.759,18.274,45.425,189.473,26.125,32.922,59.513,15.132,3.212,14.202,17.324,2.134,45.057,4.112,1.667,9.343,5.992,18.976,1.331,3.432,2.668,8.167,5.286,7.569,15.292,5.336,2.064,2.018,1.833,0.764,8.78,6.959,2.071,4.228,1.25,1.993,1.142,28.23,3.941,2.812,4.474,0.963,6.819,53.418,4.229,6.553,10.956,1.183,4.568,22.006,8.62,10.181,15.286,0.925,1.829,2.357,39.397,5.263,133.599,26.354,40.107,2.843,2.141,2.33,2.674,0.906,7.795,5.348,53.673,3.948,21.449,39.286,0.672,0.202,6.899,4.164,29.592,1.858,40.219,32.036,3.518,145.284,106.039,120.33,3.359,24.803,15.418,20.936,2.799,9.116,3.207,163.737,10.182,2.671,101.789,23.558,65.036,11.128,7.961,6.408,2.905,3.124,8.447,41.88,2.101,8.82,42.066,7.089,12.062,7.504,47.743,15.325,2.325,7.8,6.134,8.158,1.871,4.562,30.589,44.406,262.812,6.445,30.523,50.223,46.125,6.509,154.595,4.318,26.87,112.972,7.346,2.815,9.247,73.579,4.488,16.85,5.097,1.208,9.832,4.799,63.321,375.792,93.69,135.728,5.061,1.922,14.968,6.156,2.153,144.367,11.326,97.096,110.389,13.133,37.035,101.224,18.835,50.13,416.136,13.234,66.92,236.441,8.818,12.849,69.21,25.315,54.628,9.25,130.935,39.893,11.845,78.002,66.557,60.076,19.353,7.778,12.08,29.028,87.112,18.626,24.875,96.312,8.841,178.023,855.057,42.258,24.876,15.495,188.87,29.033,1000.674,17.228,207.512,120.369,226.356,148.309,259.944,38.011,239.136,284.539,31.69,34.024,49.838,58.336,29.104,545.538,101.926,110.034,125.917,5.349,4.429,1.482,0.755,1.602,1.19,2.751,35.271,57.108,0.279,0.392,1.385,0.305,10.158,0.508,0.306,0.946,121.033,0.862,0.62,0.582,13.929,0.285,0.347,13.83,0.672,1.013,0.306,0.751,0.533,18.314,0.353,0.49,0.385,0.782,0.267,0.847,0.468,1.594,0.551,2.39,0.094,45.723,117.792,0.31,19.714,36.774,0.991,0.77,0.512,0.257,4.883,1.86,11.87,100.663,2.755,2.494,4.071,0.958,3.874,1.837,1.174,2.434,118.821,30.202,39.458,2.003,0.794,25.218,28.845,4.012,27.787,2.831,4.801,2.649,134.529,10.878,232.947,1.799,4.762,3.969,3.665,33.352,5.523,20.341,1.622,12.796,135.217,185.959,23.552,161.741,321.769,32.807,100.773,29.702,1212.505,486.778,35.58,33.402,586.693,138.223
2018-01-25,25.156,0.25,0.041,3.338,1.157,1.958,3.196,1.048,0.479,2.305,1.714,7.402,3.607,4.533,1.926,0.956,47.432,0.928,15.426,0.238,0.196,7.429,0.309,0.694,0.251,0.866,0.786,1.283,1.433,3.811,4.921,1.275,0.412,10.437,0.302,1.699,0.992,0.487,1.189,12.36,0.48,0.338,1.24,1.562,2.716,1.198,2.401,5.623,2.96,0.214,1.012,3.721,0.526,9.141,1.317,1.943,1.032,3.105,6.798,3.369,3.747,1.741,6.674,0.662,4.835,12.203,3.846,1.528,6.875,10.323,0.332,1.145,0.545,22.485,0.755,9.292,0.311,0.255,2.013,21.971,3.588,3.063,1.262,0.372,10.336,0.169,21.154,14.836,1.808,0.422,6.151,0.139,4.513,1.605,1.51,0.823,12.888,11.951,2.723,1.662,1.051,0.764,0.626,5.939,1.726,0.454,1.015,0.539,3.441,7.745,5.595,0.944,0.499,0.093,0.03,0.336,0.603,11.116,1.125,13.18,5.492,22.501,17.717,6.056,19.909,1.648,2.764,9.876,0.003,13.09,0.496,0.66,0.337,0.204,13.72,15.915,1.281,1.033,0.519,0.901,6.692,9.999,5.957,34.23,0.756,1.754,24.011,0.986,1.13,0.308,34.588,28.035,0.996,1.637,2.057,1.164,0.468,0.258,39.186,0.624,2.468,0.018,0.066,2.843,0.627,1.019,4.808,0.065,2.311,2.073,2.778,0.191,0.034,9.508,7.747,0.0,7.241,0.526,0.273,0.77,2.62,9.782,2.953,4.679,2.165,21.597,5.561,8.172,2.769,0.628,0.497,4.099,2.347,0.214,14.225,1.545,4.072,0.314,2.18,5.146,0.99,1.175,0.242,4.426,0.5,0.697,0.588,1.297,0.719,45.295,0.637,0.435,0.321,11.33,4.228,0.691,1.913,8.524,2.604,1.728,0.537,2.457,0.331,11.681,9.161,8.034,0.528,9.606,1.544,4.51,4.412,1.951,0.876,2.374,1.683,19.988,4.443,5.091,1.309,2.882,1.249,1.806,3.536,1.512,3.607,1.384,4.736,84.751,4.817,0.327,1.213,3.962,1.648,0.817,0.142,1.823,2.458,0.405,1.448,4.601,6.529,4.177,6.135,28.627,1.175,4.472,0.828,1.305,4.689,0.734,0.519,2.121,1.337,0.688,0.289,16.62,7.307,3.747,0.922,7.835,15.918,41.697,1.841,3.01,14.299,13.985,7.574,7.024,110.9,11.389,43.947,0.904,58.361,13.198,22.684,66.333,18.936,35.226,154.559,23.084,23.08,46.909,11.676,2.702,13.344,16.076,2.038,38.724,4.389,1.617,9.342,5.587,13.906,1.323,4.033,2.829,6.431,5.589,7.058,13.745,5.261,2.065,2.011,1.739,0.879,8.029,7.502,1.969,3.704,1.208,1.986,1.021,32.57,3.347,2.81,3.698,0.911,6.284,50.541,3.617,5.362,11.106,1.246,4.551,23.407,8.78,11.686,14.325,0.878,1.63,2.355,37.932,5.246,92.433,30.161,33.6,2.833,2.239,2.322,2.535,0.829,7.674,6.008,47.275,3.926,17.128,37.387,0.603,0.186,6.509,3.018,29.122,1.756,33.677,32.885,3.506,117.317,80.529,90.238,2.74,26.828,14.464,16.374,2.8,9.285,3.196,112.79,10.203,2.823,78.41,20.276,57.814,10.374,7.044,5.714,2.651,3.279,6.918,41.527,1.882,8.701,42.729,6.994,9.849,7.969,47.705,15.557,2.313,6.602,5.988,7.834,1.747,3.296,24.687,43.446,223.435,6.264,29.19,47.134,38.372,5.868,114.044,4.299,20.928,94.688,7.318,2.907,7.62,72.521,3.925,16.881,3.609,1.099,8.058,4.157,58.628,332.945,89.771,114.442,4.719,1.785,14.051,6.359,1.98,121.356,9.156,87.964,112.38,12.242,35.159,100.216,18.76,46.248,306.724,10.628,65.778,204.013,8.961,12.132,67.828,24.923,49.549,9.257,133.321,35.44,11.798,75.412,62.167,51.354,18.558,5.897,12.077,26.622,73.884,17.226,23.096,90.266,6.583,175.358,702.564,41.891,23.277,15.445,184.527,26.559,853.568,17.135,201.1,100.821,218.73,125.411,252.797,35.441,209.861,275.624,26.964,29.46,46.442,53.854,28.958,501.637,96.757,103.945,117.125,5.634,4.708,1.806,0.746,1.919,1.301,3.181,25.281,45.002,0.276,0.391,1.38,0.304,11.162,0.506,0.281,0.943,101.318,0.859,0.617,0.578,12.423,0.282,0.306,9.422,0.67,1.01,0.305,0.772,0.531,16.607,0.347,0.488,0.384,0.778,0.266,0.739,0.466,1.424,0.549,2.059,0.093,37.998,96.193,0.307,18.806,36.859,0.988,0.767,0.51,0.253,4.725,1.516,9.798,82.04,2.511,2.456,3.503,0.936,3.859,1.75,1.17,2.425,102.814,26.809,39.884,1.996,0.791,21.442,20.707,3.974,25.744,2.53,5.252,2.469,109.7,9.134,183.221,1.748,3.9,3.66,3.652,25.623,5.503,20.473,1.475,14.105,134.681,166.9,21.502,133.694,286.704,30.305,96.458,27.818,1149.456,414.572,31.96,33.211,534.625,128.892
2018-01-26,21.769,0.236,0.04,3.181,1.152,1.641,2.673,0.995,0.259,2.289,1.549,6.485,3.589,4.083,1.696,0.862,34.103,0.898,12.401,0.152,0.195,4.832,0.308,0.529,0.25,0.816,0.779,1.278,1.427,2.889,4.049,0.891,0.393,10.043,0.301,1.63,0.89,0.412,1.017,9.547,0.478,0.336,1.236,1.422,2.017,0.82,2.117,4.607,2.385,0.213,0.778,2.933,0.524,6.398,1.036,1.936,1.028,2.561,5.099,2.541,3.014,1.647,4.91,0.659,2.942,8.252,2.313,1.51,5.946,7.023,0.331,1.023,0.48,15.594,0.752,5.698,0.308,0.254,2.006,18.698,2.499,2.078,1.257,0.371,8.501,0.168,17.367,10.858,1.596,0.368,4.056,0.123,3.322,1.409,1.503,0.819,9.683,9.13,2.271,1.656,0.858,0.761,0.623,4.492,1.442,0.423,1.011,0.538,3.094,6.244,4.311,0.94,0.497,0.088,0.03,0.326,0.474,9.124,0.945,10.45,3.877,20.146,16.376,4.256,16.749,1.521,2.389,6.969,0.002,10.552,0.493,0.655,0.336,0.203,11.467,10.16,1.276,1.008,0.507,0.897,5.463,7.254,4.531,21.957,0.697,1.643,20.533,0.981,1.115,0.307,26.527,19.389,0.976,1.456,1.897,1.092,0.361,0.209,28.12,0.51,1.581,0.018,0.064,2.218,0.536,0.852,4.568,0.037,1.615,1.507,2.163,0.177,0.032,6.129,6.172,0.0,6.092,0.513,0.265,0.756,2.301,9.368,1.962,3.553,1.635,16.823,4.223,6.439,1.96,0.619,0.369,3.549,2.131,0.211,11.524,1.415,3.482,0.292,1.826,4.436,0.727,1.16,0.241,3.294,0.497,0.687,0.585,1.013,0.53,45.252,0.616,0.293,0.189,11.033,2.953,0.53,1.528,5.933,1.811,1.632,0.454,2.012,0.327,8.354,7.192,5.605,0.524,7.146,1.363,3.795,3.643,1.888,0.873,1.825,1.203,15.385,3.063,4.252,1.304,2.528,1.244,1.605,2.561,1.349,3.096,1.133,3.673,63.978,4.33,0.324,1.046,3.315,1.192,0.811,0.125,1.401,2.318,0.319,1.157,3.818,4.961,3.02,4.249,22.038,0.96,3.6,0.756,1.154,3.632,0.722,0.49,1.571,1.228,0.68,0.288,14.78,6.184,2.873,0.78,7.26,11.899,30.445,1.664,2.988,10.003,12.14,6.575,6.115,84.533,8.524,32.009,0.893,45.164,10.185,20.296,49.705,17.039,26.292,118.471,19.746,16.207,36.542,9.298,2.129,12.629,11.738,1.914,29.715,4.011,1.591,7.712,5.088,10.325,1.315,3.889,2.799,5.155,4.596,6.005,9.875,5.128,1.796,2.004,1.69,0.647,7.21,6.659,1.907,3.276,1.19,1.979,0.97,29.766,2.664,2.805,3.0,0.881,5.592,42.966,3.094,4.635,9.67,1.067,4.534,19.59,8.204,9.737,12.743,0.807,1.452,2.344,30.552,4.302,63.18,26.937,28.862,2.822,2.196,2.313,2.367,0.799,7.253,5.096,36.884,3.905,13.593,32.65,0.57,0.178,5.605,2.354,22.313,1.703,28.92,30.603,3.493,90.503,62.19,66.237,2.366,25.271,13.687,12.712,2.787,8.509,3.185,76.489,9.645,2.731,60.604,16.628,49.873,9.495,6.225,4.97,2.44,3.28,5.604,39.245,1.76,8.158,38.589,5.839,8.474,6.878,40.267,14.105,2.301,5.238,5.501,6.859,1.697,2.574,19.214,39.075,178.595,5.844,26.234,37.693,32.821,5.133,82.341,4.28,17.183,80.478,7.292,2.832,6.261,65.38,3.617,15.298,2.753,1.042,6.621,3.786,52.518,284.603,76.468,96.031,4.365,1.732,12.352,6.444,1.91,100.928,7.483,78.72,97.508,11.388,31.236,89.117,17.662,40.753,219.703,8.635,64.225,169.51,9.072,11.44,66.093,23.352,44.081,9.324,122.785,30.27,11.751,72.583,56.044,42.207,17.181,4.837,12.133,24.051,61.361,15.997,21.015,81.471,5.276,171.436,560.641,39.081,21.891,15.46,179.182,24.136,697.348,17.112,193.247,82.675,209.753,103.843,244.85,32.252,180.835,266.471,22.363,24.682,42.705,49.374,28.881,457.73,89.852,97.108,109.389,5.03,4.37,1.639,0.588,1.731,1.042,2.854,16.818,34.676,0.275,0.389,1.375,0.302,8.702,0.504,0.225,0.939,78.509,0.856,0.614,0.573,9.203,0.28,0.247,6.056,0.668,1.006,0.304,0.74,0.529,12.434,0.344,0.487,0.382,0.775,0.265,0.675,0.464,1.333,0.547,1.898,0.093,30.241,73.852,0.305,14.6,30.708,0.984,0.764,0.507,0.25,4.601,1.311,8.299,62.398,2.358,2.428,3.142,0.924,3.845,1.689,1.165,2.417,83.761,21.116,35.509,1.989,0.789,18.504,14.7,3.946,20.266,2.35,5.026,2.382,87.761,7.521,139.391,1.672,3.352,3.479,3.639,20.451,5.484,18.557,1.401,14.147,122.093,144.445,19.867,113.252,265.602,27.69,87.974,26.299,1025.152,346.601,27.426,33.087,483.93,120.121
2018-01-27,19.173,0.23,0.04,3.006,1.147,1.421,2.154,0.975,0.124,2.181,1.297,5.529,3.573,3.633,1.508,0.792,24.395,0.879,9.63,0.108,0.194,3.382,0.307,0.456,0.249,0.779,0.774,1.274,1.421,2.23,3.152,0.73,0.386,9.556,0.3,1.537,0.804,0.375,0.897,6.005,0.476,0.335,1.222,1.33,1.539,0.643,1.92,3.835,2.011,0.212,0.656,2.317,0.522,4.33,0.846,1.93,1.025,2.166,3.615,1.871,2.43,1.59,3.878,0.657,1.877,4.831,1.464,1.496,5.325,4.721,0.33,0.959,0.435,10.55,0.749,3.22,0.306,0.254,1.999,13.183,1.858,1.517,1.253,0.37,7.069,0.168,13.415,7.649,1.433,0.342,2.747,0.117,2.44,1.313,1.491,0.815,6.908,6.617,1.929,1.65,0.764,0.759,0.621,3.303,1.283,0.413,1.007,0.536,2.719,5.084,3.432,0.937,0.495,0.086,0.029,0.322,0.398,7.411,0.839,8.539,2.789,14.298,11.906,2.606,11.328,1.385,2.072,4.195,0.001,8.337,0.49,0.65,0.335,0.202,9.036,6.126,1.272,0.967,0.494,0.894,3.372,5.172,3.263,13.66,0.662,1.571,14.766,0.977,1.08,0.305,20.182,13.133,0.964,1.25,1.765,1.038,0.303,0.185,20.887,0.441,1.186,0.018,0.064,1.829,0.478,0.681,4.393,0.022,1.296,1.194,1.713,0.17,0.032,3.618,4.986,0.0,5.111,0.507,0.261,0.749,2.034,8.963,1.308,2.537,1.399,12.881,3.329,5.189,1.39,0.615,0.314,3.123,1.935,0.21,9.55,1.326,3.078,0.281,1.562,3.327,0.62,1.151,0.24,2.569,0.495,0.68,0.583,0.882,0.439,45.2,0.607,0.186,0.113,9.236,1.774,0.461,1.291,3.758,1.378,1.52,0.413,1.59,0.324,5.764,5.227,3.879,0.521,4.44,1.241,3.309,2.887,1.822,0.87,1.284,0.975,12.3,2.123,3.18,1.3,2.245,1.24,1.428,2.137,1.236,2.744,0.982,2.966,45.691,3.942,0.323,0.955,2.578,0.893,0.807,0.116,1.069,2.222,0.271,0.891,2.901,3.916,2.348,2.639,17.039,0.841,3.05,0.723,1.081,3.038,0.714,0.465,1.169,1.167,0.675,0.286,12.077,4.967,2.212,0.712,6.616,8.641,21.806,1.579,2.97,7.382,9.763,5.802,4.713,62.783,6.667,23.874,0.886,35.372,8.047,16.717,37.03,13.983,19.592,86.374,16.776,11.437,28.456,7.693,1.788,12.032,7.34,1.812,21.515,3.558,1.551,6.12,4.581,7.973,1.307,3.47,2.675,4.337,3.559,4.933,6.266,4.957,1.61,1.997,1.664,0.417,6.612,5.312,1.87,2.927,1.18,1.972,0.949,23.016,2.238,2.79,2.623,0.86,4.984,33.63,2.783,4.141,7.839,0.932,4.518,15.09,7.504,7.222,11.038,0.761,1.353,2.328,23.134,3.45,42.443,20.018,25.245,2.813,2.108,2.305,2.255,0.787,6.252,3.93,27.319,3.884,10.983,26.749,0.554,0.175,4.824,1.943,14.309,1.675,25.291,25.669,3.481,67.137,47.978,47.957,2.163,20.562,13.047,9.882,2.753,7.189,3.173,50.817,8.891,2.537,47.399,13.332,40.579,8.799,5.559,4.423,2.312,3.174,4.658,33.737,1.672,7.04,31.904,4.79,7.525,5.456,31.415,11.772,2.29,4.301,5.013,5.926,1.676,2.135,14.721,32.635,134.932,5.363,22.317,25.867,28.627,4.555,58.407,4.261,14.722,68.377,7.265,2.651,5.271,54.519,3.45,12.847,2.243,1.013,5.538,3.581,44.62,233.586,57.187,80.977,4.031,1.709,10.591,6.357,1.88,84.496,6.228,66.277,72.802,10.442,26.458,73.129,16.109,34.625,154.127,7.145,62.421,134.752,9.045,10.325,64.207,21.213,38.107,9.389,102.469,25.167,11.705,70.008,49.208,34.716,15.129,4.225,12.184,21.807,49.647,14.727,18.598,72.038,4.524,166.65,436.236,34.69,20.457,15.479,173.218,21.585,552.5,17.117,185.246,66.263,200.595,84.323,235.882,28.467,152.388,256.999,18.493,20.515,37.967,44.453,28.837,413.459,80.919,88.509,101.477,4.302,3.869,1.398,0.504,1.462,0.823,2.371,10.516,26.5,0.274,0.388,1.37,0.301,5.459,0.503,0.202,0.936,57.59,0.853,0.611,0.57,6.237,0.278,0.226,4.28,0.665,1.002,0.303,0.711,0.527,8.518,0.343,0.485,0.381,0.771,0.264,0.628,0.463,1.28,0.544,1.811,0.092,23.442,54.337,0.304,10.203,22.618,0.981,0.762,0.505,0.247,4.496,1.191,7.17,45.393,2.261,2.407,2.902,0.917,3.831,1.645,1.161,2.408,66.324,15.756,27.361,1.982,0.786,16.208,11.011,3.922,13.713,2.231,4.569,2.339,68.595,6.33,103.922,1.62,3.041,3.377,3.626,17.069,5.464,15.816,1.366,13.155,98.138,122.319,18.622,96.166,248.766,25.191,78.211,24.843,874.131,286.609,23.079,33.006,434.546,111.794
2018-01-28,17.102,0.227,0.04,2.869,1.143,1.28,1.641,0.967,0.063,2.078,1.048,4.493,3.559,3.293,1.35,0.737,17.795,0.865,7.604,0.086,0.193,2.587,0.306,0.434,0.248,0.759,0.77,1.269,1.416,1.861,2.544,0.679,0.383,9.032,0.299,1.481,0.763,0.363,0.803,3.551,0.474,0.334,1.209,1.269,1.209,0.571,1.786,3.308,1.761,0.211,0.614,1.987,0.519,3.196,0.736,1.923,1.021,1.797,2.811,1.461,2.003,1.558,3.234,0.655,1.396,2.875,1.106,1.486,4.892,3.277,0.329,0.915,0.399,6.965,0.747,1.755,0.305,0.253,1.992,8.421,1.535,1.263,1.248,0.369,5.899,0.167,10.189,5.498,1.301,0.33,2.027,0.115,1.921,1.26,1.481,0.811,4.872,4.84,1.66,1.645,0.69,0.756,0.619,2.609,1.195,0.41,1.004,0.534,2.473,4.173,2.809,0.934,0.494,0.085,0.029,0.32,0.354,5.751,0.78,6.938,2.027,9.168,8.064,1.795,6.925,1.298,1.892,2.348,0.001,6.215,0.487,0.646,0.334,0.202,7.101,3.53,1.267,0.939,0.486,0.891,1.499,3.898,2.443,8.381,0.646,1.53,9.885,0.973,1.053,0.304,15.643,8.962,0.958,1.138,1.663,1.013,0.272,0.174,16.563,0.413,1.024,0.017,0.064,1.569,0.453,0.589,4.258,0.017,1.138,1.062,1.496,0.167,0.032,2.508,4.17,0.0,4.313,0.504,0.259,0.744,1.798,8.574,1.027,1.991,1.299,10.273,2.819,4.423,1.042,0.611,0.292,2.768,1.754,0.209,8.211,1.272,2.746,0.276,1.415,2.606,0.578,1.144,0.239,2.146,0.493,0.676,0.581,0.823,0.4,45.136,0.603,0.141,0.086,7.553,1.11,0.44,1.185,2.576,1.145,1.447,0.391,1.333,0.321,4.458,4.0,2.82,0.518,2.629,1.15,2.967,2.399,1.77,0.867,0.955,0.86,10.177,1.566,2.492,1.295,2.045,1.235,1.341,1.925,1.146,2.477,0.922,2.558,32.047,3.649,0.321,0.909,2.086,0.746,0.804,0.112,0.858,2.168,0.244,0.745,2.311,3.264,1.978,1.887,13.755,0.773,2.696,0.709,1.044,2.657,0.709,0.451,0.962,1.129,0.672,0.285,9.927,4.134,1.847,0.681,6.084,6.29,15.533,1.54,2.955,6.001,7.713,5.204,3.633,45.883,5.355,18.819,0.882,28.279,6.569,13.621,28.048,11.17,15.088,60.796,14.028,8.288,22.533,6.615,1.625,11.512,4.672,1.743,15.317,3.269,1.509,5.057,4.206,6.559,1.299,3.134,2.57,3.76,2.888,4.061,4.169,4.803,1.527,1.99,1.65,0.288,6.19,4.28,1.846,2.635,1.174,1.965,0.939,17.052,2.035,2.771,2.444,0.842,4.529,26.263,2.612,3.766,6.447,0.873,4.501,12.008,6.916,5.591,9.235,0.737,1.305,2.314,17.322,2.874,28.789,14.007,22.395,2.803,2.044,2.297,2.194,0.781,5.196,3.145,20.428,3.863,9.066,21.41,0.546,0.174,4.317,1.672,8.875,1.658,22.432,20.911,3.468,49.551,36.228,34.688,2.055,16.282,12.5,7.765,2.718,5.9,3.162,33.814,8.218,2.386,37.553,10.332,32.255,8.296,5.047,4.062,2.243,3.066,4.063,27.363,1.606,5.891,25.831,4.131,6.83,4.43,24.027,9.699,2.278,3.749,4.693,5.272,1.664,1.85,11.317,26.575,98.084,4.876,18.408,16.57,25.342,4.162,41.245,4.242,13.013,57.39,7.239,2.484,4.639,43.699,3.354,10.639,1.919,0.999,4.814,3.463,36.925,184.261,38.915,68.289,3.784,1.697,9.22,6.201,1.864,71.104,5.365,53.439,49.302,9.538,21.935,58.609,14.669,28.865,106.963,6.09,60.471,104.441,8.917,9.045,62.196,19.147,32.244,9.392,81.716,20.642,11.658,67.586,42.376,28.417,13.032,3.847,12.174,20.081,38.774,13.555,16.164,62.798,4.072,161.379,331.79,30.39,19.114,15.456,167.115,19.04,427.388,17.102,177.652,51.762,191.843,66.932,226.372,24.805,126.039,247.191,15.464,17.191,33.031,39.265,28.777,371.731,71.494,79.023,92.831,3.801,3.482,1.252,0.474,1.294,0.71,2.011,6.26,20.672,0.273,0.386,1.365,0.3,3.278,0.501,0.195,0.933,40.242,0.85,0.609,0.567,3.909,0.276,0.22,3.519,0.663,0.999,0.302,0.696,0.525,5.508,0.342,0.483,0.38,0.768,0.263,0.589,0.461,1.244,0.542,1.756,0.092,17.881,39.137,0.303,6.836,15.299,0.977,0.759,0.502,0.244,4.403,1.12,6.372,32.354,2.202,2.39,2.75,0.91,3.817,1.617,1.157,2.4,52.371,11.726,18.752,1.975,0.783,14.42,8.981,3.902,8.891,2.146,4.176,2.316,53.011,5.475,77.01,1.59,2.874,3.318,3.613,14.8,5.445,13.296,1.348,11.942,71.364,102.816,17.672,80.409,227.616,23.11,68.534,23.455,720.582,234.98,19.411,32.928,389.195,103.369
2018-01-29,15.363,0.225,0.04,2.773,1.139,1.189,1.308,0.961,0.037,2.0,0.917,3.818,3.545,3.055,1.213,0.691,13.738,0.854,6.266,0.075,0.193,2.124,0.305,0.427,0.247,0.748,0.767,1.264,1.41,1.667,2.173,0.664,0.381,8.503,0.298,1.45,0.746,0.358,0.733,2.346,0.472,0.333,1.198,1.225,1.033,0.542,1.689,2.944,1.575,0.211,0.601,1.825,0.517,2.624,0.668,1.916,1.017,1.506,2.43,1.237,1.712,1.538,2.786,0.652,1.182,2.024,0.953,1.478,4.569,2.507,0.327,0.878,0.368,4.571,0.744,1.087,0.304,0.252,1.985,5.349,1.38,1.143,1.244,0.367,4.924,0.166,8.034,4.247,1.214,0.324,1.595,0.114,1.603,1.222,1.472,0.807,3.64,3.769,1.439,1.639,0.641,0.753,0.617,2.257,1.139,0.408,1.0,0.532,2.331,3.47,2.34,0.93,0.492,0.084,0.029,0.318,0.328,4.496,0.746,5.44,1.546,5.915,5.767,1.456,4.426,1.249,1.8,1.466,0.001,4.696,0.485,0.641,0.332,0.201,5.788,2.157,1.263,0.922,0.481,0.888,0.572,3.167,1.949,5.454,0.639,1.507,6.796,0.969,1.035,0.303,12.721,6.35,0.953,1.086,1.58,1.002,0.254,0.168,13.953,0.403,0.942,0.017,0.063,1.382,0.443,0.544,4.143,0.015,1.034,0.996,1.388,0.165,0.032,2.076,3.616,0.0,3.675,0.501,0.257,0.739,1.584,8.204,0.903,1.712,1.249,8.722,2.497,3.887,0.856,0.609,0.282,2.456,1.587,0.208,7.264,1.241,2.469,0.274,1.331,2.21,0.559,1.139,0.238,1.908,0.491,0.671,0.579,0.791,0.384,45.066,0.6,0.124,0.077,6.314,0.832,0.434,1.14,2.06,0.996,1.399,0.381,1.183,0.319,3.824,3.302,2.293,0.516,1.777,1.076,2.712,2.091,1.728,0.864,0.766,0.78,8.653,1.276,2.098,1.29,1.916,1.231,1.303,1.772,1.072,2.262,0.899,2.312,23.065,3.42,0.32,0.885,1.768,0.667,0.801,0.11,0.741,2.137,0.228,0.669,1.939,2.812,1.739,1.597,11.698,0.728,2.428,0.702,1.027,2.425,0.706,0.444,0.845,1.104,0.669,0.284,8.374,3.595,1.646,0.664,5.674,4.769,11.297,1.521,2.942,5.192,6.252,4.719,3.0,33.64,4.519,15.722,0.879,23.158,5.563,11.305,22.289,9.107,12.098,42.71,11.715,6.371,18.265,5.868,1.549,11.039,3.434,1.701,11.312,3.121,1.476,4.427,3.973,5.73,1.291,2.931,2.506,3.318,2.469,3.41,3.209,4.685,1.492,1.983,1.639,0.231,5.87,3.628,1.83,2.387,1.169,1.959,0.933,13.123,1.947,2.754,2.364,0.827,4.241,21.325,2.503,3.464,5.542,0.849,4.484,10.08,6.463,4.72,7.76,0.725,1.282,2.301,13.523,2.535,20.543,10.215,20.055,2.793,2.006,2.289,2.162,0.776,4.402,2.663,16.041,3.843,7.63,17.243,0.542,0.172,4.027,1.479,6.173,1.648,20.088,17.289,3.456,37.917,26.924,25.92,1.997,13.264,12.008,6.341,2.691,4.957,3.151,23.669,7.691,2.297,30.607,8.147,26.081,7.914,4.643,3.815,2.204,2.993,3.714,21.973,1.56,5.026,21.238,3.776,6.305,3.783,18.771,8.226,2.267,3.465,4.507,4.871,1.656,1.65,8.94,21.892,70.477,4.586,15.228,11.192,22.658,3.894,30.079,4.223,11.796,47.738,7.212,2.375,4.264,34.711,3.294,9.043,1.698,0.991,4.37,3.39,30.493,140.864,26.05,57.291,3.622,1.688,8.34,6.063,1.853,59.724,4.819,42.731,32.817,8.871,18.341,47.521,13.563,24.133,75.339,5.394,58.444,81.207,8.766,7.958,60.134,17.466,27.157,9.326,65.307,17.277,11.613,65.215,36.149,23.383,11.299,3.595,12.098,18.78,30.807,12.665,14.006,54.23,3.779,155.906,248.576,26.988,18.061,15.377,161.054,16.712,324.853,17.041,170.5,40.975,183.64,53.567,216.795,21.634,102.881,237.134,13.2,14.675,28.628,34.277,28.675,335.506,62.922,69.935,83.756,3.5,3.223,1.175,0.463,1.205,0.657,1.777,3.829,16.848,0.272,0.385,1.361,0.299,2.166,0.499,0.193,0.929,26.813,0.847,0.607,0.565,2.479,0.274,0.218,3.144,0.661,0.995,0.301,0.689,0.523,3.717,0.34,0.481,0.378,0.764,0.263,0.556,0.46,1.216,0.54,1.715,0.091,13.859,29.05,0.302,4.811,9.876,0.974,0.756,0.5,0.241,4.317,1.074,5.821,23.54,2.165,2.376,2.639,0.905,3.803,1.601,1.153,2.391,42.069,8.965,12.313,1.968,0.78,13.027,7.796,3.885,6.241,2.085,3.921,2.301,41.772,4.831,58.068,1.574,2.784,3.283,3.6,13.225,5.426,11.436,1.338,10.923,49.284,86.381,16.921,66.243,202.265,21.495,59.509,22.291,579.094,191.048,16.532,32.817,350.375,94.586
2018-01-30,13.847,0.224,0.039,2.706,1.135,1.127,1.36,0.957,0.026,1.945,1.089,3.845,3.532,2.894,1.099,0.652,11.357,0.843,5.381,0.069,0.192,1.826,0.304,0.424,0.246,0.742,0.764,1.26,1.404,1.584,1.963,0.657,0.38,7.989,0.297,1.434,0.737,0.356,0.685,1.824,0.47,0.332,1.189,1.192,0.98,0.53,1.613,2.688,1.428,0.21,0.595,1.745,0.515,2.31,0.621,1.909,1.014,1.295,2.444,1.179,1.506,1.525,2.448,0.65,1.07,1.676,0.869,1.471,4.311,2.1,0.326,0.847,0.341,3.149,0.741,0.81,0.302,0.251,1.978,3.774,1.306,1.071,1.239,0.366,4.165,0.166,6.709,3.535,1.223,0.321,1.308,0.114,1.373,1.19,1.465,0.804,2.943,3.142,1.254,1.633,0.606,0.751,0.615,2.1,1.095,0.407,0.997,0.53,2.302,2.981,1.995,0.927,0.49,0.084,0.029,0.317,0.312,3.633,0.726,4.371,1.344,4.261,4.582,1.303,3.222,1.251,1.855,1.135,0.001,3.745,0.482,0.637,0.331,0.2,5.587,1.494,1.258,0.911,0.478,0.885,0.228,2.739,1.642,3.959,0.634,1.493,5.087,0.965,1.023,0.302,10.872,4.732,0.949,1.062,1.508,0.995,0.243,0.165,12.271,0.399,0.888,0.017,0.063,1.229,0.439,0.523,4.041,0.015,0.95,0.951,1.321,0.164,0.032,1.884,3.224,0.0,3.164,0.499,0.256,0.735,1.407,7.854,0.833,1.55,1.217,7.735,2.251,3.455,0.76,0.606,0.277,2.216,1.434,0.207,6.531,1.222,2.232,0.272,1.278,2.001,0.546,1.135,0.238,1.775,0.49,0.668,0.577,0.77,0.376,44.997,0.597,0.118,0.074,5.466,0.717,0.431,1.121,1.828,0.875,1.366,0.375,1.092,0.317,3.448,2.878,2.018,0.513,1.434,1.011,2.515,1.883,1.692,0.861,0.65,0.714,7.508,1.114,1.876,1.286,1.827,1.227,1.287,1.635,1.007,2.085,0.931,2.113,17.41,3.234,0.319,0.871,1.552,0.616,0.798,0.108,0.676,2.119,0.218,0.626,1.695,2.458,1.557,1.484,10.305,0.693,2.201,0.697,1.018,2.358,0.703,0.44,0.769,1.084,0.667,0.283,7.238,3.235,1.521,0.654,5.356,3.879,8.703,1.51,2.93,4.662,5.835,4.318,2.781,25.383,4.235,13.728,0.875,19.094,4.568,9.616,18.759,7.689,10.043,31.005,10.023,5.158,14.924,5.283,1.506,10.6,2.892,1.675,8.909,3.072,1.454,4.09,3.926,5.234,1.284,2.82,2.47,2.964,2.191,2.94,2.783,4.599,1.475,1.976,1.632,0.209,5.607,3.228,1.817,2.187,1.164,1.952,0.928,10.76,1.909,2.739,2.37,0.815,4.076,18.128,2.419,3.213,4.955,0.839,4.467,8.804,6.115,4.26,7.399,0.719,1.269,2.29,11.208,2.456,15.742,8.131,18.059,2.783,1.985,2.281,2.143,0.773,3.888,2.356,13.336,3.823,6.575,14.252,0.539,0.172,3.861,1.322,4.969,1.64,18.088,14.759,3.444,30.675,20.316,20.514,1.963,11.338,11.552,5.785,2.671,4.427,3.14,17.861,7.289,2.251,25.181,6.712,21.882,7.601,4.32,3.643,2.178,2.95,3.513,18.001,1.53,4.463,17.951,3.598,5.893,3.367,15.418,7.243,2.255,3.433,4.449,4.632,1.649,1.489,7.663,18.581,51.592,4.479,13.875,8.55,20.392,3.708,23.288,4.204,10.906,39.825,7.186,2.314,4.048,28.097,3.251,7.967,1.527,0.986,4.11,3.339,25.595,105.822,18.608,47.935,3.518,1.681,7.913,5.966,1.845,50.081,4.49,34.823,23.36,8.538,16.757,39.525,12.773,21.467,55.458,4.961,56.381,64.936,8.64,7.191,58.053,16.215,23.758,9.223,53.612,15.119,11.567,62.867,31.157,19.943,10.039,3.405,11.984,17.776,25.648,12.151,12.288,46.783,3.568,150.403,185.856,24.534,17.403,15.257,155.112,14.767,244.843,16.935,163.706,34.085,175.929,44.693,207.46,19.054,83.595,227.068,11.565,12.839,25.017,29.875,28.527,305.904,55.789,62.062,74.951,3.327,3.056,1.135,0.459,1.16,0.632,1.631,2.629,14.362,0.271,0.383,1.356,0.298,1.657,0.497,0.192,0.926,17.794,0.844,0.604,0.563,1.82,0.272,0.217,2.903,0.658,0.992,0.3,0.684,0.522,2.892,0.339,0.48,0.377,0.761,0.262,0.526,0.458,1.192,0.538,1.681,0.091,11.128,23.073,0.301,3.811,6.692,0.97,0.754,0.497,0.238,4.236,1.043,5.432,17.993,2.142,2.365,2.546,0.899,3.79,1.591,1.149,2.383,34.726,7.143,8.511,1.961,0.777,11.934,7.007,3.87,4.989,2.038,3.774,2.29,34.26,4.32,45.555,1.564,2.733,3.26,3.588,12.097,5.407,10.288,1.331,10.205,34.48,72.639,16.293,54.454,175.887,20.252,51.533,21.478,456.788,154.309,14.377,32.665,318.79,85.691
2018-01-31,12.492,0.223,0.039,2.659,1.168,1.082,2.989,0.953,0.058,1.919,1.86,5.864,3.521,2.785,1.005,0.616,9.903,0.835,4.759,0.079,0.191,1.628,0.303,0.671,0.245,0.738,0.761,1.255,1.399,1.623,1.955,0.952,0.378,7.498,0.296,1.464,0.824,0.363,0.649,1.588,0.468,0.33,1.182,1.163,2.265,0.553,1.547,2.502,1.314,0.219,0.929,1.703,0.514,2.107,0.585,1.902,1.01,1.665,3.208,1.382,1.949,1.601,2.245,0.648,0.996,1.511,0.808,1.476,4.093,1.854,0.326,0.828,0.316,2.348,0.739,0.69,0.301,0.25,1.971,3.038,1.271,1.017,1.235,0.365,3.83,0.165,6.339,3.264,1.487,0.567,1.133,0.267,1.167,1.16,1.462,0.801,2.752,3.054,1.099,1.627,0.576,0.748,0.612,2.147,1.056,0.405,0.993,0.528,2.646,2.692,1.774,0.924,0.488,0.083,0.029,0.316,0.303,3.068,0.714,3.677,1.75,3.493,3.978,1.217,2.654,1.398,2.258,1.006,0.001,3.685,0.479,0.633,0.33,0.2,8.447,1.177,1.254,0.944,0.49,0.882,0.112,2.47,1.438,3.192,0.879,1.691,4.154,0.962,1.03,0.301,9.621,3.711,0.967,1.161,1.444,0.991,0.236,0.162,11.08,0.397,0.843,0.017,0.063,1.096,0.436,0.512,3.945,0.015,0.875,0.92,1.272,0.163,0.031,1.787,2.925,0.0,2.752,0.497,0.255,0.731,1.28,7.524,0.781,1.436,1.191,7.001,2.038,3.078,0.699,0.604,0.273,2.048,1.292,0.206,5.917,1.209,2.321,0.27,1.237,1.885,0.537,1.13,0.237,1.699,0.488,0.664,0.574,0.753,0.371,44.954,0.595,0.115,0.073,4.894,0.658,0.668,1.205,1.697,0.791,1.338,0.371,1.03,0.314,3.165,2.584,3.107,0.511,1.291,0.957,2.354,1.733,1.661,0.858,0.573,0.654,6.649,1.013,1.754,1.281,1.759,1.222,1.646,1.517,0.949,1.935,1.391,1.943,13.855,3.09,0.318,0.863,1.398,0.579,0.8,0.107,1.09,2.348,0.211,0.598,1.534,2.519,1.914,1.432,9.241,0.662,1.997,0.956,1.578,2.881,0.7,0.438,0.713,1.068,0.664,0.281,6.364,2.99,1.426,0.646,5.104,3.379,7.102,1.502,2.953,4.286,8.097,3.997,3.363,20.016,6.075,12.327,0.872,15.527,3.647,8.357,16.516,6.722,8.571,23.687,9.29,4.207,12.369,7.795,1.475,10.187,2.636,1.657,7.898,3.851,1.471,4.169,4.538,4.92,1.276,3.188,2.488,2.67,1.994,3.658,2.561,4.565,1.465,1.969,1.625,0.201,5.388,2.972,1.807,2.025,1.159,1.945,0.925,9.314,2.279,2.726,4.097,0.805,5.075,15.967,2.346,2.998,4.556,0.833,4.451,7.868,5.842,3.986,9.541,0.976,1.26,2.284,10.3,2.863,12.896,7.024,16.303,2.773,2.004,2.273,2.559,0.769,3.572,2.156,11.959,3.804,5.86,12.197,0.537,0.171,3.757,1.187,4.412,1.633,16.329,13.002,3.432,26.209,15.942,18.104,1.943,10.136,11.127,8.634,2.665,4.738,3.129,14.488,6.979,2.226,20.503,7.331,19.049,7.339,4.055,3.511,2.16,2.955,3.398,15.254,1.552,4.116,15.595,3.93,5.553,3.083,13.692,6.576,2.244,6.415,5.156,4.477,1.642,1.351,9.557,16.296,39.612,5.124,16.907,7.293,18.438,3.568,19.979,4.186,10.219,33.692,7.16,2.281,3.922,23.752,3.219,7.234,1.383,0.982,3.959,3.3,22.063,79.493,14.726,40.309,3.527,1.674,10.351,5.935,1.837,42.189,4.297,29.309,18.479,9.235,19.856,33.889,12.208,23.495,43.705,4.7,54.312,54.244,8.57,6.7,55.968,15.308,24.137,9.118,45.54,17.079,11.522,60.536,28.632,20.642,9.192,3.249,11.865,16.969,24.727,12.643,11.028,41.183,3.4,144.964,141.086,22.801,17.715,15.131,149.323,13.266,185.449,16.809,157.199,34.221,168.616,43.586,198.522,17.057,68.67,217.23,10.412,11.535,22.193,26.225,28.358,282.481,50.129,55.655,67.022,3.395,2.998,1.352,0.676,1.355,0.803,1.576,2.045,12.665,0.27,0.382,1.355,0.297,1.424,0.495,0.191,0.923,12.406,0.841,0.602,0.561,1.536,0.27,0.216,2.713,0.656,1.008,0.299,0.681,0.52,2.524,0.338,0.478,0.376,0.757,0.261,0.502,0.456,1.171,0.536,1.651,0.091,9.272,19.548,0.3,3.319,5.044,0.967,0.751,0.495,0.236,4.158,1.02,5.136,14.536,2.165,2.359,2.468,0.894,3.777,1.583,1.145,2.374,29.447,5.982,6.498,1.954,0.774,11.064,6.431,3.879,4.403,1.998,4.466,2.284,29.259,3.899,37.455,1.798,2.703,3.251,3.579,11.257,5.388,10.293,1.326,10.197,25.774,61.201,15.745,45.322,151.252,19.274,45.187,21.449,355.871,124.658,12.816,32.485,293.771,77.18
2018-02-01,12.199,0.222,0.039,3.043,1.231,1.252,4.322,1.214,0.152,2.144,2.284,7.932,3.525,2.718,0.991,0.791,10.356,1.078,4.729,0.138,0.19,1.83,0.302,0.836,0.244,0.759,0.758,1.251,1.393,1.923,2.352,1.282,0.455,7.088,0.295,1.53,0.928,0.393,0.803,2.019,0.466,0.329,1.202,1.35,3.593,0.751,1.613,2.703,1.473,0.269,1.168,2.099,0.514,2.45,0.845,1.896,1.007,2.578,4.891,1.895,3.131,1.874,2.517,0.646,1.438,2.358,1.188,1.564,3.969,2.067,0.357,1.225,0.406,2.262,0.736,1.062,0.345,0.249,1.964,4.112,1.439,1.562,1.231,0.363,4.03,0.165,7.297,3.746,1.985,0.733,1.36,0.297,1.316,1.309,1.48,0.799,3.219,3.695,0.968,1.622,0.552,0.745,0.61,2.645,1.256,0.595,0.99,0.526,3.417,2.609,1.775,0.921,0.487,0.083,0.029,0.317,0.392,2.957,0.746,3.652,2.778,4.727,4.351,1.589,3.121,1.722,2.955,2.009,0.002,4.697,0.476,0.628,0.329,0.199,13.728,1.348,1.25,1.131,0.565,0.879,0.923,2.699,1.478,3.582,1.127,2.089,4.33,0.958,1.107,0.315,9.879,3.254,1.046,1.307,1.706,1.009,0.34,0.268,11.16,0.452,1.094,0.082,0.135,1.296,0.483,0.726,4.133,0.02,1.085,1.3,1.654,0.229,0.031,2.733,2.835,0.0,2.481,0.634,0.391,0.93,1.462,7.223,1.563,2.175,1.601,8.605,2.675,3.837,1.322,0.648,0.307,2.229,1.577,0.211,6.081,1.234,3.209,0.36,1.513,2.39,0.784,1.189,0.242,1.795,0.515,0.74,0.637,1.116,0.536,44.929,0.642,0.376,0.179,4.732,0.987,0.861,1.473,2.298,1.096,1.471,0.471,1.222,0.313,3.964,2.897,4.841,0.508,2.133,1.142,2.62,1.988,1.706,0.855,0.895,0.885,6.357,1.139,1.961,1.277,2.065,1.221,2.133,2.033,1.358,2.008,1.808,2.26,12.107,3.023,0.317,1.001,1.616,0.778,0.799,0.149,1.655,2.788,0.276,0.754,1.796,2.98,2.321,2.145,9.299,0.886,2.224,1.181,1.982,3.823,0.792,0.487,0.925,1.206,0.875,0.379,6.267,3.34,1.766,0.767,4.909,3.508,6.64,1.855,3.074,5.497,12.893,3.89,4.693,19.566,8.489,12.533,0.883,13.418,3.662,8.051,19.56,6.599,7.941,20.459,9.98,4.204,10.578,10.062,1.867,9.99,3.565,1.678,8.526,4.972,1.625,5.016,5.522,5.463,1.268,3.876,2.568,2.461,2.387,5.343,3.507,4.855,1.834,1.962,1.653,0.6,5.652,3.418,1.876,2.112,1.367,1.938,1.205,9.379,2.898,2.731,5.25,0.827,6.274,16.16,2.654,3.488,5.102,0.926,4.434,9.147,5.865,5.762,12.792,1.215,1.35,2.298,11.746,3.847,12.947,7.834,15.824,2.763,2.065,2.265,3.177,0.995,3.841,2.629,13.881,3.784,5.844,11.734,0.535,0.17,4.38,1.491,5.818,1.659,15.842,12.965,3.42,29.16,15.307,19.556,2.276,10.747,11.149,12.143,2.725,6.152,3.118,14.837,7.278,2.261,18.132,10.013,18.803,7.663,4.227,3.919,2.518,3.022,3.457,14.24,1.744,4.527,15.166,4.837,6.406,3.563,14.875,7.171,2.233,8.975,6.492,5.245,1.851,1.753,13.689,16.54,34.951,6.311,24.029,9.181,18.023,3.935,21.12,4.167,10.733,29.808,7.134,2.302,4.048,23.071,3.922,7.983,1.691,0.978,4.025,4.276,21.057,61.839,17.057,35.044,3.965,1.875,13.833,5.994,2.098,37.142,4.421,27.376,21.665,10.914,27.907,33.301,13.164,31.034,40.421,5.071,52.307,54.166,8.592,7.012,54.405,16.162,30.047,9.044,43.532,22.744,11.477,59.149,30.607,26.117,9.717,3.704,11.791,17.615,30.278,14.485,11.185,39.149,3.784,139.753,114.058,24.028,19.614,15.074,144.115,13.221,146.218,16.724,152.251,43.486,163.551,53.024,190.284,16.864,59.722,208.244,9.754,10.778,21.436,24.467,28.225,269.223,48.874,53.047,61.329,4.006,3.454,1.785,0.87,1.818,1.136,1.841,2.276,11.891,0.425,0.38,1.352,0.296,2.051,0.494,0.192,0.92,13.202,0.838,0.6,0.558,2.412,0.271,0.215,3.857,0.654,1.018,0.298,0.678,0.518,3.801,0.575,0.476,0.374,0.754,0.26,0.642,0.455,1.386,0.534,1.96,0.213,8.066,19.565,0.299,4.416,5.652,0.963,0.748,0.622,0.254,4.111,1.07,5.079,12.872,2.312,2.391,2.899,0.889,3.763,1.597,1.141,2.366,26.374,5.773,7.26,1.947,0.771,10.579,7.967,3.964,5.806,2.2,5.339,2.377,32.748,3.639,39.714,2.036,3.021,3.287,3.566,11.386,5.369,12.473,1.323,11.481,25.823,52.718,16.008,39.607,129.674,19.377,42.071,22.791,277.206,103.365,11.866,32.321,279.831,70.248
2018-02-02,12.41,0.221,0.039,3.441,1.233,1.523,3.852,1.265,0.173,2.54,1.776,7.502,3.54,3.122,0.942,0.781,11.746,1.127,5.218,0.19,0.19,2.127,0.301,0.669,0.243,0.771,0.755,1.247,1.387,2.222,2.911,1.085,0.463,6.736,0.294,1.54,0.902,0.384,0.815,2.197,0.464,0.328,1.228,1.448,3.165,0.8,1.738,3.229,1.547,0.256,0.966,2.434,0.514,2.631,1.005,1.889,1.003,2.698,5.46,2.191,3.359,2.075,2.679,0.643,1.458,2.619,1.135,1.645,3.959,2.175,0.348,1.226,0.36,2.779,0.733,1.177,0.342,0.248,1.957,5.269,1.627,1.573,1.226,0.362,4.43,0.164,7.977,4.024,2.066,0.606,1.49,0.21,1.306,1.283,1.518,0.796,3.485,4.021,0.858,1.616,0.526,0.743,0.608,3.023,1.223,0.541,0.986,0.524,3.76,2.976,1.957,0.917,0.485,0.083,0.029,0.316,0.698,3.249,0.847,3.868,3.135,6.071,5.005,1.78,3.577,1.906,3.186,2.118,0.001,5.148,0.474,0.624,0.327,0.198,15.888,1.555,1.245,1.325,0.624,0.876,1.037,3.143,1.691,4.207,1.036,2.162,4.815,0.955,1.182,0.318,11.132,3.713,1.076,1.297,1.735,1.01,0.55,0.366,11.997,0.456,1.056,0.069,0.132,1.521,0.491,0.886,4.373,0.02,1.023,1.251,1.708,0.28,0.031,2.745,2.888,0.0,2.303,0.68,0.411,0.955,1.578,6.956,1.589,2.433,1.661,9.134,2.467,3.671,1.281,0.645,0.313,2.217,1.339,0.21,6.088,1.294,2.784,0.439,1.686,2.957,0.796,1.234,0.239,2.114,0.514,0.781,0.643,1.201,0.616,44.882,0.658,0.44,0.181,5.523,0.959,0.685,1.516,2.286,1.128,1.587,0.613,1.345,0.311,4.22,3.233,4.531,0.506,2.247,1.238,2.724,2.299,1.913,0.852,1.153,0.777,6.743,1.169,2.281,1.272,2.184,1.219,2.07,1.898,1.509,2.046,1.571,2.125,12.123,3.074,0.315,1.111,1.833,0.79,0.794,0.198,1.54,2.884,0.46,0.859,2.025,2.842,1.993,2.242,9.988,1.019,2.129,1.069,1.729,3.975,0.795,0.524,0.951,1.3,0.875,0.35,6.977,3.84,1.89,0.799,5.049,3.797,6.52,2.089,3.192,5.379,15.507,3.873,5.48,24.479,8.633,12.936,0.891,12.746,3.714,8.298,27.071,6.943,8.124,19.087,11.326,4.291,10.444,8.733,1.96,9.938,3.859,1.724,9.079,5.04,1.839,5.628,5.971,6.13,1.261,4.02,2.613,2.246,2.607,5.953,3.455,5.239,1.923,1.955,1.696,0.711,5.946,3.999,2.017,2.079,1.434,1.931,1.174,10.235,2.756,2.747,4.484,0.832,6.352,17.191,2.633,3.634,5.612,0.945,4.418,9.799,5.906,6.766,13.274,1.152,1.364,2.331,12.498,4.261,13.168,8.612,15.498,2.754,2.083,2.257,3.199,1.092,4.432,2.879,14.321,3.765,6.04,12.074,0.533,0.17,4.859,1.706,6.261,1.7,15.509,13.873,3.408,33.978,15.098,21.769,2.778,12.493,11.121,12.65,2.797,7.084,3.107,14.811,7.306,2.307,16.94,11.081,19.232,8.071,4.25,3.954,2.505,3.071,3.75,14.829,2.003,5.252,15.519,5.157,6.593,3.896,15.567,7.803,2.222,7.833,6.928,5.797,1.969,2.066,15.533,17.092,32.453,6.849,28.111,10.204,17.644,3.987,23.184,4.149,11.216,28.492,7.108,2.344,4.4,23.498,4.272,8.751,2.0,0.974,4.318,4.467,21.156,51.613,19.591,31.76,4.611,1.996,14.599,6.069,2.273,33.515,4.817,27.026,25.485,12.236,32.428,33.625,13.745,36.284,40.63,5.446,50.404,57.564,8.674,7.561,52.436,17.053,35.583,9.025,43.997,25.253,11.432,57.367,35.238,28.884,10.339,4.192,11.783,18.16,33.135,16.454,11.631,40.655,4.276,134.822,99.344,25.63,21.921,15.1,139.015,13.543,122.095,16.711,146.895,48.313,158.258,59.283,183.033,17.295,58.899,199.819,9.782,10.7,21.877,24.07,28.16,261.409,49.621,52.928,58.371,4.645,4.186,1.861,0.744,1.962,1.174,2.275,2.376,11.905,0.381,0.379,1.345,0.295,2.631,0.492,0.191,0.916,21.833,0.835,0.598,0.556,2.704,0.268,0.215,3.701,0.651,1.003,0.297,0.676,0.516,3.981,0.523,0.475,0.373,0.75,0.259,0.622,0.453,1.52,0.532,2.138,0.2,8.061,21.212,0.298,4.704,6.747,0.96,0.746,0.61,0.246,4.104,1.207,4.999,12.522,2.512,2.454,2.992,0.885,3.75,1.607,1.137,2.358,24.97,6.067,8.263,1.941,0.769,10.432,7.898,4.073,6.122,2.302,5.318,2.496,36.258,3.363,50.708,1.996,3.597,3.353,3.551,11.706,5.35,13.997,1.318,12.943,28.284,46.837,16.488,36.917,112.55,19.91,42.282,24.884,220.212,91.01,11.518,32.213,272.061,65.302
2018-02-03,11.224,0.22,0.039,3.399,1.185,1.45,2.626,1.205,0.11,2.578,1.216,5.699,3.532,3.283,0.846,0.655,11.28,1.083,4.826,0.156,0.189,1.943,0.324,0.505,0.242,0.756,0.752,1.242,1.382,2.034,2.744,0.814,0.418,6.372,0.293,1.489,0.815,0.363,0.684,1.924,0.462,0.327,1.222,1.315,2.067,0.671,1.644,3.11,1.355,0.225,0.731,2.211,0.51,2.311,0.82,1.882,1.0,2.13,4.38,1.827,2.659,1.952,2.358,0.641,1.146,2.276,0.87,1.596,3.837,1.847,0.33,0.999,0.298,2.436,0.731,0.934,0.317,0.247,1.95,4.932,1.525,1.217,1.222,0.361,4.156,0.163,7.068,3.415,1.664,0.455,1.293,0.147,1.088,1.159,1.507,0.793,2.942,3.403,0.766,1.61,0.501,0.74,0.606,2.74,1.064,0.448,0.983,0.523,3.365,2.949,1.833,0.914,0.483,0.082,0.028,0.314,0.724,2.9,0.852,3.449,2.419,5.704,4.811,1.535,3.238,1.712,2.717,1.678,0.001,4.318,0.471,0.62,0.326,0.197,13.304,1.319,1.241,1.249,0.577,0.872,0.567,2.796,1.478,3.812,0.827,1.924,4.359,0.952,1.152,0.308,10.661,3.361,1.024,1.186,1.508,0.995,0.496,0.295,11.434,0.422,0.859,0.036,0.092,1.311,0.459,0.763,4.196,0.017,0.834,1.025,1.441,0.238,0.031,2.27,2.818,0.0,2.116,0.603,0.331,0.84,1.358,6.711,1.104,1.918,1.405,7.661,1.865,2.778,0.88,0.617,0.289,1.964,1.029,0.206,5.349,1.285,1.964,0.387,1.502,2.732,0.645,1.195,0.235,2.118,0.496,0.731,0.606,0.979,0.517,44.822,0.629,0.294,0.123,5.861,0.737,0.511,1.338,1.862,0.909,1.485,0.589,1.169,0.308,3.511,2.878,3.198,0.505,1.713,1.152,2.408,2.068,1.879,0.849,0.931,0.626,6.305,0.998,2.133,1.268,1.931,1.213,1.722,1.638,1.219,1.843,1.209,1.809,11.535,3.032,0.314,1.024,1.587,0.634,0.789,0.171,1.102,2.612,0.429,0.741,1.755,2.204,1.418,1.815,9.407,0.866,1.789,0.867,1.34,3.324,0.741,0.491,0.768,1.207,0.756,0.301,6.853,3.576,1.612,0.716,5.036,3.369,5.747,1.989,3.148,4.599,13.921,3.706,5.069,25.629,7.107,12.397,0.883,11.767,3.203,8.21,28.657,7.081,7.867,17.462,10.811,3.667,9.771,6.304,1.766,9.581,3.501,1.727,8.056,4.37,1.902,5.332,5.622,5.904,1.253,3.617,2.576,2.039,2.253,5.113,2.852,5.303,1.739,1.948,1.699,0.543,5.694,3.774,2.031,1.889,1.331,1.924,1.037,10.029,2.352,2.747,3.391,0.811,5.645,16.265,2.387,3.192,5.341,0.888,4.402,8.508,5.814,5.851,11.191,0.966,1.312,2.321,11.231,3.619,12.138,8.205,14.344,2.744,2.039,2.249,2.786,0.976,4.587,2.542,12.653,3.746,5.943,11.686,0.531,0.169,4.632,1.46,5.66,1.706,14.363,13.557,3.396,33.673,13.287,20.433,2.845,12.718,10.787,10.642,2.788,6.938,3.1,13.629,7.102,2.296,15.486,9.462,18.541,7.848,4.001,3.642,2.337,3.046,3.839,15.288,2.057,5.346,15.517,4.71,5.981,3.519,14.442,7.607,2.211,5.683,6.211,5.598,1.872,1.76,14.109,16.606,29.443,6.363,26.202,9.531,16.416,3.72,22.144,4.131,10.741,27.254,7.082,2.345,4.463,22.614,4.184,8.466,1.815,0.971,4.439,4.646,20.74,44.669,19.053,29.608,4.733,1.907,12.897,6.066,2.148,30.957,4.962,26.293,24.824,12.191,30.303,33.241,13.471,34.907,39.459,5.524,48.562,57.57,8.702,7.767,50.362,16.968,36.195,9.046,43.616,23.042,11.387,54.924,38.308,26.821,10.383,4.008,11.801,17.616,31.14,16.873,11.593,43.333,4.216,130.066,89.567,25.503,22.645,15.119,134.105,13.488,106.581,16.72,141.193,45.632,151.807,56.653,176.422,17.131,60.305,191.848,10.071,10.924,21.825,23.672,28.122,253.784,49.321,52.831,56.743,4.459,4.145,1.589,0.569,1.689,0.943,2.204,1.986,11.229,0.306,0.378,1.338,0.294,2.38,0.49,0.189,0.913,26.002,0.832,0.595,0.554,2.201,0.265,0.214,3.11,0.649,0.988,0.296,0.673,0.514,3.297,0.404,0.473,0.372,0.747,0.258,0.522,0.464,1.381,0.53,1.94,0.134,7.528,20.449,0.296,3.938,6.055,0.956,0.743,0.54,0.233,4.034,1.158,4.895,11.823,2.563,2.475,2.918,0.88,3.737,1.593,1.133,2.349,23.35,5.83,7.946,1.934,0.766,10.126,7.032,4.076,5.29,2.16,4.794,2.502,35.809,3.057,54.236,1.818,3.81,3.377,3.569,11.514,5.331,13.875,1.312,13.081,28.518,41.684,16.593,35.346,100.465,19.755,44.242,26.065,179.998,84.289,11.548,32.143,263.92,61.937
2018-02-04,9.45,0.22,0.039,3.188,1.145,1.254,1.752,1.112,0.06,2.396,0.951,4.228,3.506,3.129,0.768,0.579,9.898,1.0,4.165,0.114,0.188,1.661,0.315,0.44,0.241,0.739,0.749,1.238,1.376,1.775,2.35,0.694,0.389,6.005,0.292,1.441,0.758,0.353,0.592,1.635,0.46,0.326,1.203,1.183,1.383,0.578,1.513,2.673,1.178,0.211,0.626,1.922,0.507,1.996,0.641,1.876,0.996,1.637,3.247,1.443,2.004,1.756,2.03,0.639,0.946,1.831,0.714,1.528,3.659,1.557,0.323,0.87,0.27,1.948,0.728,0.751,0.303,0.246,1.944,3.943,1.382,0.984,1.218,0.36,3.628,0.163,5.918,2.788,1.337,0.373,1.112,0.122,0.938,1.078,1.478,0.789,2.414,2.775,0.687,1.604,0.477,0.738,0.604,2.357,0.963,0.411,0.979,0.521,2.861,2.699,1.645,0.911,0.482,0.082,0.028,0.312,0.694,2.448,0.799,2.935,1.742,4.569,4.177,1.255,2.738,1.48,2.23,1.258,0.001,3.386,0.468,0.615,0.325,0.197,9.564,1.099,1.236,1.101,0.525,0.869,0.245,2.357,1.234,3.215,0.703,1.703,3.655,0.948,1.094,0.301,9.53,2.799,0.974,1.099,1.323,0.982,0.382,0.225,10.067,0.401,0.739,0.022,0.072,1.047,0.439,0.625,3.888,0.015,0.725,0.901,1.24,0.197,0.031,1.903,2.593,0.0,1.921,0.537,0.28,0.76,1.139,6.476,0.782,1.437,1.214,6.094,1.477,2.114,0.641,0.601,0.272,1.744,0.851,0.204,4.575,1.243,1.519,0.327,1.301,2.261,0.553,1.152,0.234,1.937,0.485,0.686,0.58,0.805,0.43,44.758,0.603,0.185,0.089,5.348,0.613,0.445,1.195,1.577,0.759,1.358,0.531,0.996,0.306,2.764,2.32,2.258,0.503,1.354,1.044,2.077,1.724,1.753,0.846,0.66,0.541,5.477,0.863,1.889,1.263,1.695,1.207,1.473,1.425,0.967,1.623,1.007,1.595,9.993,2.917,0.313,0.932,1.292,0.529,0.785,0.14,0.801,2.346,0.34,0.625,1.454,1.721,1.069,1.512,8.434,0.715,1.528,0.753,1.124,2.712,0.707,0.459,0.635,1.108,0.688,0.283,5.917,3.041,1.351,0.656,4.796,2.894,4.898,1.82,3.043,3.927,10.526,3.445,4.106,23.546,5.544,11.086,0.871,10.465,2.709,7.581,25.26,6.791,7.167,15.533,9.38,3.019,8.672,4.725,1.558,9.144,2.972,1.694,6.62,3.72,1.804,4.709,4.954,5.313,1.246,3.191,2.505,1.864,1.855,3.991,2.406,5.125,1.577,1.941,1.668,0.367,5.239,3.229,1.955,1.707,1.226,1.918,0.959,8.842,2.069,2.729,2.738,0.787,4.881,14.096,2.187,2.716,4.656,0.845,4.385,6.905,5.546,4.603,8.816,0.826,1.265,2.291,9.475,2.909,10.661,7.25,12.584,2.734,1.989,2.241,2.434,0.855,4.246,2.128,10.762,3.727,5.593,10.706,0.529,0.169,4.172,1.165,4.812,1.678,12.61,12.167,3.384,29.486,11.143,17.223,2.693,11.448,10.26,8.215,2.732,6.156,3.088,12.011,6.769,2.25,13.74,7.415,16.712,7.299,3.681,3.32,2.201,2.982,3.694,14.823,1.936,4.914,14.685,4.156,5.232,2.971,12.52,6.792,2.2,4.276,5.362,5.057,1.742,1.396,11.36,15.236,26.016,5.565,21.18,8.162,14.557,3.402,19.03,4.113,9.765,25.404,7.056,2.309,4.277,20.548,3.892,7.527,1.475,0.967,4.317,4.185,19.581,39.045,16.539,27.714,4.444,1.778,10.688,5.99,1.979,28.848,4.806,24.734,21.308,11.151,24.797,31.764,12.727,29.451,35.991,5.341,46.744,52.789,8.64,7.494,48.393,16.092,32.338,9.055,41.45,19.104,11.343,52.484,37.762,22.616,9.886,3.541,11.794,16.433,26.746,15.831,11.154,44.709,3.798,125.417,80.337,23.882,21.664,15.083,129.214,13.055,94.711,16.696,135.479,38.914,145.198,48.83,169.887,16.358,59.285,184.416,10.14,10.997,20.899,22.834,28.057,243.12,47.209,51.27,55.291,3.956,3.732,1.343,0.488,1.414,0.762,1.942,1.64,10.146,0.276,0.376,1.333,0.293,1.87,0.489,0.188,0.91,24.466,0.829,0.593,0.552,1.732,0.262,0.213,2.66,0.647,0.979,0.295,0.671,0.512,2.716,0.352,0.471,0.37,0.744,0.257,0.464,0.463,1.227,0.528,1.724,0.103,6.762,18.191,0.295,3.258,4.985,0.953,0.74,0.502,0.227,3.934,1.07,4.708,10.659,2.459,2.441,2.63,0.876,3.724,1.574,1.129,2.341,21.129,5.289,6.818,1.927,0.763,9.688,6.049,3.996,4.409,2.004,4.27,2.424,31.868,2.792,49.579,1.67,3.666,3.345,3.555,10.799,5.312,12.733,1.307,12.275,26.107,37.593,16.18,33.676,91.352,18.825,45.689,25.679,151.399,79.613,11.609,32.065,252.532,59.599
2018-02-05,7.963,0.219,0.039,2.986,1.124,1.114,1.314,1.017,0.036,2.211,0.848,3.356,3.481,2.949,0.719,0.546,8.594,0.899,3.631,0.089,0.187,1.478,0.303,0.421,0.24,0.729,0.747,1.233,1.371,1.611,2.054,0.654,0.377,5.646,0.291,1.413,0.732,0.349,0.544,1.415,0.458,0.325,1.185,1.109,1.079,0.536,1.425,2.312,1.071,0.207,0.591,1.755,0.504,1.762,0.545,1.869,0.993,1.32,2.609,1.216,1.607,1.624,1.84,0.637,0.855,1.5,0.642,1.481,3.482,1.378,0.32,0.821,0.258,1.615,0.726,0.644,0.298,0.246,1.937,3.112,1.296,0.858,1.214,0.358,3.21,0.162,5.083,2.37,1.168,0.337,1.02,0.114,0.865,1.034,1.455,0.786,2.073,2.355,0.622,1.599,0.462,0.735,0.602,2.122,0.91,0.4,0.976,0.519,2.523,2.485,1.518,0.908,0.48,0.082,0.028,0.311,0.584,2.057,0.753,2.531,1.3,3.643,3.662,1.093,2.346,1.333,1.944,1.009,0.001,2.728,0.466,0.611,0.324,0.196,6.931,0.953,1.232,0.999,0.494,0.866,0.114,2.056,1.063,2.705,0.65,1.574,3.153,0.945,1.05,0.297,8.389,2.359,0.945,1.053,1.218,0.975,0.306,0.187,8.823,0.392,0.678,0.018,0.065,0.879,0.43,0.549,3.655,0.015,0.673,0.852,1.139,0.176,0.031,1.7,2.33,0.0,1.738,0.506,0.259,0.726,1.001,6.243,0.64,1.173,1.125,5.073,1.26,1.759,0.537,0.593,0.263,1.605,0.737,0.203,3.992,1.211,1.331,0.293,1.187,1.942,0.515,1.127,0.232,1.785,0.48,0.662,0.569,0.722,0.388,44.688,0.591,0.138,0.077,4.717,0.556,0.425,1.125,1.429,0.684,1.275,0.465,0.893,0.304,2.327,1.916,1.787,0.501,1.191,0.934,1.866,1.487,1.653,0.843,0.501,0.487,4.729,0.776,1.729,1.259,1.561,1.202,1.34,1.269,0.839,1.468,0.914,1.449,8.622,2.814,0.312,0.882,1.102,0.477,0.782,0.122,0.645,2.191,0.277,0.56,1.269,1.461,0.904,1.38,7.538,0.632,1.34,0.706,1.036,2.359,0.692,0.441,0.566,1.047,0.662,0.277,5.01,2.645,1.204,0.626,4.554,2.562,4.254,1.676,2.962,3.48,7.698,3.198,3.294,19.917,4.51,9.762,0.861,9.196,2.361,6.714,20.673,6.243,6.524,13.687,8.033,2.584,7.638,3.923,1.433,8.738,2.567,1.658,5.492,3.306,1.665,4.22,4.387,4.799,1.238,2.92,2.448,1.729,1.6,3.166,2.166,4.594,1.492,1.935,1.635,0.265,4.874,2.801,1.877,1.588,1.169,1.911,0.926,7.563,1.929,2.706,2.438,0.771,4.341,12.009,2.07,2.411,4.056,0.824,4.369,5.818,5.272,3.787,7.112,0.753,1.238,2.264,8.115,2.477,9.33,6.405,10.795,2.725,1.954,2.233,2.239,0.792,3.778,1.861,9.35,3.709,5.22,9.569,0.527,0.168,3.804,0.977,4.158,1.645,10.821,10.674,3.372,24.503,9.437,14.295,2.457,9.993,9.748,6.453,2.677,5.265,3.075,10.527,6.435,2.208,12.077,5.922,14.592,6.817,3.431,3.103,2.128,2.921,3.508,13.692,1.776,4.378,13.323,3.77,4.684,2.574,10.797,5.928,2.189,3.611,4.805,4.578,1.662,1.168,8.89,13.63,22.756,4.951,16.438,6.956,12.628,3.168,15.919,4.095,8.816,23.214,7.031,2.266,4.06,18.152,3.551,6.567,1.223,0.964,4.114,3.72,17.983,34.199,13.914,25.651,4.082,1.696,9.024,5.893,1.874,26.705,4.547,22.732,17.755,9.952,19.591,29.314,11.904,23.811,31.554,5.045,44.928,45.883,8.531,6.987,46.504,14.964,27.021,9.021,38.037,15.745,11.298,50.232,34.325,18.783,9.171,3.162,11.742,15.295,22.371,14.339,10.482,43.627,3.388,120.839,70.965,21.84,19.761,14.996,124.353,12.394,84.041,16.625,129.956,32.057,138.903,40.64,163.258,15.358,55.345,177.229,9.883,10.777,19.544,21.605,27.946,229.994,44.107,48.468,53.301,3.573,3.374,1.203,0.46,1.251,0.67,1.731,1.45,9.167,0.268,0.375,1.328,0.292,1.489,0.487,0.188,0.907,19.793,0.826,0.591,0.55,1.437,0.26,0.212,2.374,0.644,0.973,0.293,0.668,0.511,2.322,0.337,0.47,0.369,0.74,0.256,0.436,0.455,1.138,0.527,1.602,0.093,6.055,16.0,0.294,2.824,4.172,0.95,0.738,0.488,0.224,3.84,1.006,4.458,9.56,2.321,2.392,2.416,0.871,3.711,1.559,1.125,2.333,18.825,4.832,5.661,1.92,0.76,9.176,5.331,3.909,3.855,1.909,3.918,2.339,26.756,2.59,41.63,1.587,3.382,3.289,3.527,9.894,5.293,11.367,1.302,11.26,22.592,34.28,15.283,31.556,83.517,17.651,45.307,24.146,130.11,74.883,11.479,31.949,238.702,57.551
2018-02-06,6.81,0.218,0.038,2.827,1.112,1.031,1.115,0.962,0.026,2.072,0.8,2.794,3.46,2.808,0.686,0.53,7.584,0.84,3.225,0.076,0.187,1.374,0.298,0.415,0.239,0.723,0.744,1.229,1.365,1.52,1.866,0.641,0.372,5.302,0.29,1.396,0.72,0.346,0.515,1.279,0.456,0.323,1.171,1.069,0.954,0.518,1.369,2.068,1.005,0.205,0.58,1.67,0.502,1.597,0.498,1.863,0.989,1.129,2.303,1.095,1.385,1.548,1.738,0.634,0.81,1.32,0.603,1.453,3.334,1.264,0.318,0.804,0.252,1.412,0.723,0.592,0.296,0.245,1.93,2.627,1.25,0.788,1.209,0.357,2.922,0.162,4.5,2.09,1.089,0.321,0.977,0.112,0.826,1.005,1.439,0.783,1.854,2.077,0.57,1.593,0.453,0.732,0.6,1.999,0.876,0.396,0.973,0.517,2.327,2.337,1.445,0.904,0.478,0.081,0.028,0.309,0.468,1.747,0.723,2.217,1.053,3.11,3.336,1.006,2.094,1.249,1.796,0.893,0.001,2.285,0.463,0.607,0.322,0.195,5.466,0.87,1.228,0.94,0.478,0.863,0.069,1.857,0.946,2.359,0.629,1.505,2.837,0.941,1.022,0.295,7.456,2.054,0.931,1.031,1.153,0.97,0.262,0.169,7.86,0.388,0.638,0.017,0.062,0.781,0.425,0.513,3.493,0.014,0.642,0.83,1.085,0.165,0.031,1.605,2.101,0.0,1.576,0.492,0.251,0.712,0.913,6.016,0.574,1.032,1.082,4.429,1.113,1.569,0.485,0.59,0.259,1.508,0.649,0.202,3.542,1.189,1.237,0.277,1.127,1.762,0.498,1.113,0.232,1.686,0.478,0.65,0.563,0.684,0.369,44.613,0.584,0.121,0.073,4.207,0.524,0.419,1.095,1.338,0.644,1.226,0.415,0.832,0.302,2.091,1.67,1.549,0.499,1.111,0.862,1.744,1.342,1.583,0.84,0.418,0.446,4.163,0.714,1.64,1.254,1.487,1.197,1.277,1.17,0.777,1.36,0.876,1.333,7.627,2.732,0.311,0.857,0.986,0.447,0.779,0.113,0.565,2.111,0.239,0.526,1.162,1.318,0.821,1.326,6.806,0.591,1.188,0.686,1.002,2.177,0.686,0.433,0.525,1.011,0.652,0.275,4.372,2.401,1.122,0.613,4.362,2.33,3.791,1.572,2.908,3.191,5.966,2.996,2.801,16.243,3.935,8.712,0.855,8.082,2.113,5.918,16.897,5.675,6.053,12.162,6.921,2.298,6.754,3.48,1.369,8.384,2.338,1.631,4.732,3.085,1.553,3.913,4.021,4.441,1.231,2.773,2.412,1.629,1.446,2.658,2.025,4.152,1.452,1.928,1.61,0.22,4.622,2.532,1.821,1.515,1.144,1.904,0.911,6.582,1.867,2.686,2.311,0.76,4.018,10.398,1.996,2.225,3.657,0.814,4.353,5.177,5.054,3.343,6.027,0.719,1.224,2.244,7.159,2.253,8.303,5.825,9.286,2.715,1.933,2.225,2.141,0.764,3.403,1.706,8.367,3.69,4.932,8.596,0.525,0.167,3.576,0.869,3.762,1.619,9.309,9.5,3.36,20.609,8.16,12.154,2.231,8.874,9.323,5.421,2.636,4.567,3.064,9.381,6.167,2.181,10.643,4.961,12.755,6.474,3.265,2.965,2.092,2.879,3.367,12.391,1.647,3.955,11.947,3.55,4.335,2.328,9.503,5.28,2.178,3.329,4.492,4.263,1.623,1.04,7.216,12.245,20.037,4.581,13.165,6.154,10.964,3.017,13.557,4.077,8.102,20.949,7.005,2.234,3.896,16.007,3.319,5.849,1.071,0.96,3.94,3.433,16.356,30.021,12.004,23.437,3.79,1.656,8.02,5.812,1.822,24.451,4.316,20.715,15.257,9.034,15.977,26.596,11.227,19.667,27.469,4.761,43.113,39.491,8.423,6.503,44.654,13.953,22.445,8.95,34.367,13.499,11.254,48.155,29.862,16.071,8.499,2.933,11.654,14.445,19.03,13.073,9.755,40.525,3.113,116.343,62.26,20.069,18.018,14.878,119.593,11.652,74.181,16.517,124.665,26.841,132.956,34.194,156.637,14.358,49.719,170.133,9.437,10.352,18.167,20.206,27.797,216.458,40.935,45.257,50.674,3.335,3.126,1.132,0.45,1.165,0.627,1.59,1.35,8.342,0.265,0.373,1.323,0.291,1.285,0.485,0.187,0.904,14.545,0.824,0.589,0.548,1.282,0.259,0.211,2.208,0.642,0.968,0.292,0.666,0.509,2.094,0.332,0.468,0.368,0.737,0.255,0.42,0.449,1.091,0.525,1.541,0.09,5.462,14.214,0.293,2.561,3.649,0.946,0.735,0.482,0.221,3.759,0.965,4.244,8.649,2.211,2.35,2.29,0.867,3.697,1.549,1.121,2.325,16.757,4.53,4.864,1.913,0.758,8.685,4.862,3.843,3.541,1.857,3.72,2.28,22.7,2.442,34.062,1.547,3.099,3.236,3.506,9.082,5.275,10.236,1.297,10.392,19.466,31.39,14.364,29.2,76.437,16.626,42.951,22.397,113.214,69.228,11.14,31.796,224.46,55.253
2018-02-07,5.897,0.217,0.038,2.715,1.105,0.984,1.026,0.938,0.021,1.975,0.767,2.429,3.442,2.707,0.662,0.52,6.867,0.815,2.903,0.069,0.186,1.313,0.296,0.412,0.238,0.719,0.741,1.224,1.36,1.471,1.752,0.636,0.369,4.976,0.289,1.386,0.714,0.345,0.494,1.193,0.454,0.322,1.16,1.046,0.901,0.51,1.332,1.904,0.959,0.204,0.575,1.628,0.5,1.472,0.475,1.856,0.986,1.013,2.163,1.032,1.26,1.506,1.678,0.632,0.782,1.222,0.577,1.436,3.227,1.182,0.317,0.797,0.247,1.286,0.721,0.569,0.294,0.244,1.923,2.367,1.226,0.74,1.205,0.356,2.726,0.161,4.065,1.889,1.051,0.314,0.957,0.11,0.797,0.982,1.427,0.781,1.701,1.883,0.529,1.588,0.446,0.73,0.597,1.937,0.849,0.394,0.969,0.515,2.217,2.239,1.403,0.901,0.476,0.081,0.028,0.308,0.39,1.516,0.705,1.96,0.923,2.828,3.127,0.949,1.939,1.204,1.723,0.831,0.001,1.994,0.461,0.603,0.321,0.195,4.687,0.824,1.223,0.908,0.469,0.86,0.053,1.714,0.868,2.156,0.62,1.469,2.642,0.938,1.003,0.294,6.752,1.845,0.923,1.02,1.106,0.966,0.237,0.16,7.127,0.386,0.608,0.017,0.061,0.72,0.423,0.496,3.374,0.014,0.619,0.815,1.049,0.16,0.031,1.56,1.926,0.0,1.439,0.486,0.247,0.705,0.85,5.797,0.534,0.944,1.057,3.968,0.993,1.448,0.45,0.587,0.256,1.429,0.59,0.201,3.172,1.175,1.172,0.269,1.093,1.662,0.489,1.104,0.231,1.626,0.476,0.643,0.56,0.664,0.361,44.534,0.581,0.114,0.072,3.838,0.502,0.417,1.08,1.269,0.62,1.199,0.387,0.794,0.301,1.948,1.528,1.4,0.497,1.063,0.823,1.674,1.247,1.534,0.837,0.375,0.411,3.766,0.665,1.589,1.25,1.442,1.193,1.249,1.097,0.744,1.286,0.861,1.229,6.941,2.669,0.31,0.844,0.91,0.427,0.776,0.108,0.523,2.069,0.217,0.507,1.093,1.228,0.771,1.302,6.226,0.569,1.057,0.677,0.987,2.086,0.682,0.428,0.497,0.99,0.648,0.273,3.949,2.253,1.068,0.606,4.219,2.152,3.446,1.511,2.874,2.986,5.012,2.84,2.543,13.496,3.63,7.916,0.851,7.159,1.919,5.308,14.355,5.197,5.729,10.998,6.026,2.093,6.019,3.173,1.334,8.079,2.215,1.612,4.236,2.976,1.479,3.73,3.811,4.204,1.224,2.698,2.389,1.551,1.346,2.358,1.923,3.913,1.433,1.921,1.593,0.201,4.442,2.37,1.784,1.467,1.132,1.897,0.903,5.91,1.838,2.668,2.256,0.752,3.836,9.205,1.941,2.109,3.407,0.809,4.337,4.787,4.894,3.099,5.309,0.704,1.214,2.229,6.456,2.141,7.555,5.441,8.086,2.705,1.919,2.217,2.092,0.752,3.153,1.612,7.649,3.672,4.736,7.817,0.523,0.167,3.444,0.804,3.533,1.602,8.106,8.684,3.348,18.045,7.179,10.663,2.072,8.128,8.981,4.87,2.608,4.122,3.053,8.549,5.971,2.163,9.453,4.363,11.327,6.23,3.154,2.867,2.072,2.852,3.273,11.242,1.561,3.675,10.816,3.434,4.12,2.172,8.546,4.848,2.167,3.209,4.323,4.076,1.605,0.965,6.234,11.218,17.944,4.375,11.147,5.663,9.627,2.912,11.899,4.059,7.623,18.879,6.98,2.213,3.789,14.273,3.194,5.373,0.983,0.957,3.819,3.279,14.975,26.534,10.784,21.246,3.589,1.636,7.471,5.752,1.797,22.221,4.151,18.962,13.706,8.45,13.747,24.186,10.746,17.018,24.242,4.545,41.315,34.604,8.336,6.142,42.835,13.183,19.232,8.864,31.135,12.143,11.211,46.2,25.8,14.332,7.98,2.803,11.552,13.844,16.793,12.204,9.112,36.577,2.951,111.952,54.887,18.761,16.828,14.749,114.983,10.954,65.489,16.389,119.605,23.413,127.316,29.742,150.16,13.462,43.822,163.14,8.961,9.868,16.949,18.843,27.627,203.948,38.179,42.261,47.739,3.196,2.964,1.096,0.446,1.122,0.606,1.5,1.291,7.636,0.264,0.372,1.318,0.29,1.187,0.483,0.186,0.9,10.63,0.821,0.586,0.546,1.193,0.258,0.211,2.096,0.64,0.965,0.291,0.663,0.507,1.954,0.33,0.466,0.366,0.734,0.254,0.409,0.446,1.062,0.523,1.51,0.089,4.981,12.863,0.292,2.384,3.329,0.943,0.732,0.479,0.219,3.685,0.94,4.083,7.908,2.138,2.319,2.217,0.863,3.684,1.542,1.117,2.316,15.199,4.349,4.368,1.907,0.755,8.265,4.532,3.797,3.342,1.824,3.614,2.244,19.996,2.331,28.5,1.526,2.887,3.194,3.489,8.47,5.256,9.46,1.293,9.768,17.215,28.717,13.628,26.903,69.905,15.852,39.396,21.016,99.184,62.828,10.692,31.616,211.278,52.603
2018-02-08,5.178,0.216,0.038,2.638,1.1,0.957,0.978,0.928,0.02,1.908,0.737,2.222,3.426,2.638,0.643,0.512,6.334,0.804,2.737,0.065,0.185,1.274,0.295,0.411,0.237,0.715,0.738,1.22,1.355,1.444,1.683,0.633,0.368,4.681,0.288,1.379,0.711,0.343,0.477,1.277,0.452,0.321,1.152,1.031,0.877,0.506,1.306,1.799,0.923,0.203,0.572,1.605,0.498,1.49,0.461,1.85,0.982,0.941,2.099,0.999,1.184,1.483,1.636,0.63,0.887,1.37,0.661,1.425,3.15,1.128,0.316,0.792,0.242,1.225,0.718,0.622,0.293,0.243,1.916,2.444,1.212,0.701,1.201,0.355,2.598,0.16,3.776,1.81,1.033,0.311,0.946,0.11,0.777,0.962,1.418,0.778,1.582,1.734,0.495,1.582,0.44,0.727,0.595,1.905,0.824,0.393,0.966,0.513,2.156,2.175,1.379,0.898,0.475,0.081,0.028,0.307,0.344,1.358,0.693,1.76,0.853,2.972,3.249,1.071,2.04,1.178,1.685,0.948,0.001,1.819,0.458,0.599,0.32,0.194,4.224,0.83,1.219,0.89,0.464,0.857,0.048,1.601,0.843,2.181,0.615,1.449,2.67,0.935,0.991,0.293,6.197,1.723,0.917,1.013,1.067,0.962,0.223,0.155,6.586,0.384,0.583,0.017,0.061,0.679,0.42,0.487,3.279,0.014,0.598,0.803,1.019,0.158,0.031,1.729,1.799,0.0,1.324,0.483,0.245,0.7,0.8,5.589,0.503,0.879,1.038,3.702,0.909,1.354,0.421,0.584,0.254,1.36,0.548,0.2,2.884,1.165,1.117,0.264,1.071,1.603,0.482,1.099,0.23,1.589,0.474,0.638,0.558,0.651,0.356,44.453,0.578,0.112,0.071,3.593,0.497,0.415,1.072,1.289,0.617,1.184,0.372,0.768,0.3,2.23,1.609,1.313,0.496,1.089,0.8,1.631,1.185,1.497,0.834,0.351,0.397,3.485,0.632,1.558,1.245,1.409,1.188,1.236,1.195,0.723,1.237,0.854,1.141,6.472,2.617,0.309,0.836,0.856,0.41,0.773,0.106,0.498,2.046,0.204,0.495,1.044,1.161,0.734,1.411,5.858,0.555,0.982,0.673,0.98,2.036,0.679,0.425,0.475,0.977,0.645,0.272,3.725,2.157,1.026,0.602,4.114,2.004,3.176,1.478,2.851,3.199,4.461,2.722,2.416,11.625,3.462,7.324,0.847,6.416,1.757,5.025,12.669,4.975,5.503,10.191,5.324,1.935,5.404,2.949,1.311,7.812,2.387,1.599,3.925,2.924,1.434,3.621,3.695,4.097,1.217,2.658,2.374,1.489,1.272,2.178,1.934,3.787,1.422,1.914,1.582,0.194,4.302,2.268,1.76,1.43,1.125,1.891,0.899,5.816,1.823,2.653,2.229,0.745,3.734,8.371,1.893,2.034,3.242,0.805,4.321,4.518,4.776,2.946,4.795,0.696,1.207,2.216,6.084,2.083,7.29,5.698,7.141,2.696,1.909,2.21,2.066,0.745,2.995,1.547,7.132,3.654,4.607,7.179,0.521,0.166,3.365,0.76,3.779,1.59,7.159,8.135,3.336,16.344,6.405,9.663,1.975,7.721,8.694,4.575,2.587,3.869,3.042,8.24,5.828,2.15,8.487,4.003,10.284,6.043,3.073,2.788,2.058,2.834,3.214,10.522,1.508,3.499,10.31,3.374,3.984,2.063,7.976,4.566,2.157,3.152,4.229,3.965,1.594,0.916,5.691,10.601,16.514,4.261,9.884,5.881,8.571,2.829,10.809,4.041,7.309,17.186,6.955,2.199,3.721,13.115,3.126,5.063,0.928,0.954,3.74,3.197,13.991,23.802,10.788,19.375,3.457,1.625,7.179,5.71,1.783,20.417,4.043,17.722,13.784,8.108,12.367,23.172,10.421,15.365,22.031,4.398,39.553,31.208,8.269,5.902,41.052,12.645,17.155,8.78,29.616,11.36,11.167,44.32,22.693,13.263,7.615,2.726,11.453,13.398,15.383,11.667,8.609,32.795,2.856,107.688,49.185,17.859,15.926,14.624,110.579,10.373,58.335,16.258,114.875,21.31,122.194,26.838,143.95,12.715,38.55,156.367,8.546,9.427,15.937,17.633,27.453,192.99,35.963,39.751,44.877,3.115,2.86,1.077,0.444,1.099,0.596,1.444,1.251,7.009,0.263,0.37,1.314,0.289,1.419,0.482,0.185,0.897,8.188,0.818,0.584,0.544,1.276,0.257,0.21,2.342,0.638,0.961,0.29,0.661,0.505,2.07,0.328,0.465,0.365,0.731,0.253,0.4,0.444,1.043,0.521,1.493,0.088,4.58,11.8,0.291,2.437,3.328,0.94,0.73,0.477,0.217,3.618,0.925,3.963,7.289,2.094,2.298,2.173,0.86,3.671,1.535,1.113,2.308,14.155,4.238,4.347,1.9,0.752,7.917,4.781,3.766,3.347,1.801,3.558,2.223,18.124,2.242,24.737,1.515,2.752,3.165,3.476,8.045,5.238,8.983,1.288,9.358,16.616,26.343,13.075,24.972,63.913,15.285,35.617,19.976,87.398,56.312,10.24,31.426,199.809,49.79
2018-02-09,4.68,0.215,0.038,2.584,1.096,0.94,0.946,0.922,0.019,1.863,0.713,2.128,3.412,2.59,0.627,0.506,6.028,0.798,2.837,0.063,0.185,1.246,0.294,0.409,0.236,0.713,0.735,1.216,1.349,1.428,1.641,0.63,0.366,4.426,0.287,1.372,0.707,0.342,0.461,1.419,0.45,0.32,1.145,1.021,0.863,0.503,1.284,1.736,0.892,0.202,0.57,1.616,0.496,1.618,0.452,1.843,0.979,0.898,2.091,0.984,1.134,1.468,1.603,0.628,1.034,1.533,0.761,1.418,3.09,1.115,0.315,0.83,0.239,1.291,0.715,0.731,0.292,0.242,1.91,2.658,1.203,0.735,1.197,0.353,2.518,0.16,3.685,1.908,1.024,0.309,0.939,0.109,0.765,0.943,1.41,0.775,1.553,1.672,0.467,1.576,0.435,0.725,0.593,1.886,0.8,0.391,0.962,0.512,2.138,2.133,1.364,0.895,0.473,0.081,0.028,0.306,0.317,1.275,0.686,1.663,0.818,3.282,3.387,1.12,2.325,1.162,1.702,1.054,0.001,1.716,0.456,0.595,0.319,0.193,4.02,0.92,1.215,0.88,0.461,0.854,0.047,1.622,0.906,2.451,0.612,1.436,2.945,0.932,0.983,0.292,5.802,1.763,0.913,1.008,1.039,0.958,0.215,0.152,6.303,0.383,0.616,0.017,0.061,0.648,0.419,0.481,3.194,0.014,0.582,0.792,0.992,0.156,0.03,1.939,1.71,0.0,1.232,0.481,0.244,0.697,0.756,5.391,0.477,0.824,1.022,3.738,0.936,1.337,0.395,0.582,0.252,1.297,0.514,0.2,2.706,1.158,1.098,0.262,1.054,1.563,0.476,1.094,0.229,1.566,0.472,0.635,0.556,0.639,0.353,44.371,0.576,0.111,0.071,3.487,0.57,0.413,1.066,1.446,0.684,1.175,0.364,0.748,0.298,2.432,1.738,1.366,0.494,1.212,0.786,1.6,1.136,1.468,0.831,0.336,0.432,3.299,0.626,1.545,1.241,1.381,1.184,1.228,1.31,0.708,1.204,0.85,1.124,6.178,2.575,0.307,0.831,0.812,0.395,0.77,0.104,0.482,2.031,0.196,0.486,1.005,1.104,0.702,1.609,5.801,0.544,0.948,0.669,0.975,2.004,0.677,0.423,0.454,0.969,0.642,0.271,3.638,2.088,0.987,0.599,4.033,1.988,2.971,1.46,2.834,3.527,4.191,2.627,2.368,10.366,3.361,6.981,0.844,5.828,1.637,4.915,11.517,4.881,5.337,9.752,4.838,1.812,4.977,2.891,1.292,7.571,2.649,1.589,3.768,2.895,1.407,3.554,3.655,4.137,1.21,2.635,2.362,1.436,1.212,2.065,2.171,3.712,1.415,1.907,1.573,0.191,4.182,2.197,1.744,1.399,1.12,1.884,0.895,6.088,1.812,2.641,2.213,0.739,3.673,8.01,1.847,1.982,3.12,0.802,4.305,4.369,4.687,2.831,4.457,0.692,1.201,2.206,6.076,2.055,7.503,5.783,6.435,2.686,1.901,2.202,2.049,0.741,2.895,1.497,7.172,3.637,4.522,6.708,0.519,0.166,3.311,0.728,4.169,1.581,6.449,7.807,3.325,15.723,5.83,9.129,1.919,7.523,8.443,4.403,2.572,3.739,3.031,8.543,5.722,2.14,7.726,3.785,9.719,5.886,3.009,2.715,2.045,2.82,3.175,10.222,1.477,3.387,10.059,3.34,3.889,1.978,7.987,4.366,2.146,3.12,4.19,3.892,1.586,0.88,5.39,10.456,15.895,4.209,9.135,6.37,7.765,2.754,10.288,4.024,7.097,16.035,6.929,2.188,3.676,12.784,3.087,4.846,0.889,0.95,3.689,3.151,13.551,21.965,11.409,17.941,3.372,1.617,7.018,5.678,1.774,19.044,3.974,17.301,14.672,7.936,11.549,22.621,10.197,14.371,20.953,4.302,37.839,29.79,8.218,5.746,39.317,12.28,15.869,8.706,29.015,10.907,11.124,42.508,20.535,12.654,7.367,2.673,11.365,13.04,14.605,11.364,8.241,29.695,2.794,103.57,45.555,17.241,15.288,14.512,106.348,9.928,53.24,16.136,110.446,20.127,117.602,25.095,138.135,12.126,34.258,149.981,8.221,9.069,15.128,16.616,27.286,184.211,34.237,37.757,42.334,3.066,2.792,1.066,0.442,1.086,0.59,1.408,1.269,6.484,0.262,0.369,1.309,0.288,1.78,0.48,0.185,0.894,6.843,0.815,0.582,0.542,1.402,0.256,0.209,2.642,0.635,0.958,0.289,0.659,0.504,2.256,0.327,0.463,0.364,0.727,0.253,0.392,0.442,1.031,0.519,1.482,0.088,4.243,10.993,0.29,2.608,3.585,0.936,0.727,0.474,0.215,3.554,0.915,3.872,6.763,2.066,2.283,2.143,0.856,3.658,1.529,1.109,2.3,13.461,4.169,4.658,1.893,0.749,7.627,5.22,3.744,3.621,1.784,3.525,2.209,17.052,2.17,22.19,1.507,2.673,3.143,3.463,7.756,5.219,8.709,1.283,9.1,17.148,24.452,12.655,23.713,58.87,14.852,32.283,19.22,77.75,50.287,9.849,31.238,190.79,47.068
2018-02-10,5.097,0.354,0.159,2.547,1.127,1.213,1.163,1.0,0.067,1.831,0.927,2.456,3.412,2.565,0.687,0.735,6.372,0.889,3.188,0.09,0.184,1.343,0.376,0.541,0.235,0.944,0.927,1.211,1.344,1.551,1.699,0.832,0.465,4.225,0.4,1.385,0.721,0.357,0.632,2.137,0.448,0.319,1.139,1.318,1.09,0.611,1.41,2.04,1.123,0.253,0.717,1.936,0.495,1.926,0.779,1.963,1.084,0.977,2.508,1.135,1.226,1.607,1.785,0.817,1.338,2.658,1.003,1.48,3.045,1.281,0.345,1.127,0.383,1.595,0.713,0.931,0.358,0.303,2.029,4.019,1.273,1.021,1.317,0.422,2.541,0.159,3.91,2.268,1.225,0.384,1.114,0.152,0.909,1.116,1.409,0.772,1.754,1.855,0.443,1.774,0.433,0.817,0.592,2.107,1.024,0.489,1.017,0.614,2.286,2.124,1.427,0.894,0.528,0.2,0.122,0.411,0.359,1.381,0.782,1.852,0.964,4.696,3.697,1.358,3.176,1.236,1.93,2.022,0.001,1.891,0.453,0.591,0.318,0.215,4.56,1.142,1.377,0.949,0.495,1.039,0.5,1.946,1.078,2.999,0.708,1.51,3.569,0.928,0.987,0.3,5.821,1.979,1.109,1.037,1.393,0.984,0.308,0.228,6.859,0.408,0.84,0.043,0.12,0.844,0.44,0.732,3.472,0.091,0.753,1.237,1.44,0.228,0.153,2.703,1.743,0.0,1.201,0.527,0.344,0.809,0.833,5.207,1.367,1.698,1.37,5.376,1.547,2.394,1.08,0.609,0.259,1.38,0.788,0.199,2.977,1.165,1.796,0.327,1.386,2.152,0.628,1.161,0.299,1.656,0.571,0.651,0.681,1.0,0.423,44.301,0.784,0.519,0.341,3.631,0.78,0.524,1.172,1.879,0.921,1.367,0.482,0.991,0.298,3.114,2.15,1.736,0.492,1.552,0.831,2.148,1.481,1.538,0.835,0.768,0.55,3.365,0.708,1.75,1.239,1.879,1.184,1.376,1.609,1.391,1.473,1.025,1.283,6.368,2.568,0.487,0.99,1.133,0.63,0.769,0.125,0.656,2.193,0.242,0.669,1.384,1.403,0.951,2.208,6.139,0.8,1.133,0.789,1.187,2.39,0.841,0.523,0.708,0.98,0.823,0.364,4.098,2.611,1.401,0.746,3.982,2.259,3.091,1.677,2.87,4.332,4.644,2.592,2.69,9.682,3.712,7.639,0.937,5.658,1.773,5.317,11.034,5.179,5.4,10.195,4.699,2.033,4.807,3.756,1.644,7.385,3.819,1.735,4.061,3.2,1.485,3.891,3.958,4.701,1.203,2.811,2.366,1.447,1.745,2.224,2.837,3.767,1.874,1.933,1.826,0.819,4.599,2.827,1.873,1.628,1.306,2.094,1.428,6.938,2.099,2.629,2.64,0.78,4.016,9.266,2.205,2.952,3.947,0.854,4.289,6.231,4.91,4.898,4.903,0.766,1.25,2.201,6.708,2.385,8.444,6.576,6.76,2.995,1.909,2.37,2.209,0.868,3.362,2.119,8.182,3.624,4.686,6.748,0.762,0.379,3.981,0.984,6.122,1.997,6.768,8.736,3.629,16.763,6.653,9.455,2.212,8.732,8.329,4.891,2.573,4.157,3.296,9.687,6.296,2.378,7.688,4.121,10.82,6.396,3.415,3.209,2.263,2.819,3.371,10.691,1.577,4.048,10.848,3.69,5.489,2.649,8.811,5.412,2.135,3.762,4.475,4.771,1.798,1.207,5.912,11.778,16.606,4.468,9.731,9.255,8.081,3.213,10.748,4.006,8.486,15.823,6.922,2.508,4.177,13.622,3.663,6.122,1.157,1.37,4.145,3.616,14.404,21.321,15.822,17.307,3.486,1.942,7.599,5.666,2.163,18.613,4.599,18.382,20.271,8.26,12.514,24.355,11.607,15.145,21.731,5.091,36.221,31.072,8.189,6.577,37.931,13.786,16.255,8.647,31.033,11.687,11.093,41.294,19.798,13.647,8.516,3.251,11.292,14.259,16.032,11.683,9.127,27.85,3.291,99.678,44.753,19.644,15.565,14.426,102.507,10.772,51.032,16.036,106.894,22.036,114.224,26.73,132.882,13.098,31.167,144.18,8.19,9.068,16.282,17.226,27.153,178.392,36.628,39.186,41.597,3.168,2.785,1.16,0.576,1.209,0.711,1.421,1.576,6.324,0.509,0.411,1.407,0.341,2.599,0.572,0.185,1.042,6.419,0.93,0.722,0.639,2.167,0.259,0.208,3.332,0.737,0.954,0.36,0.656,0.637,3.432,0.681,0.558,0.473,0.724,0.282,0.689,0.489,1.07,0.517,1.96,0.244,4.072,10.867,0.289,3.615,4.845,0.933,0.781,0.472,0.242,3.565,0.91,3.938,6.6,2.117,2.298,2.32,0.853,3.795,1.954,1.468,2.641,13.369,4.405,6.378,1.934,0.798,7.52,6.469,3.76,4.55,2.111,3.899,2.289,17.042,2.234,20.881,1.573,3.193,3.439,3.718,8.683,5.713,9.392,1.772,9.215,21.942,23.231,12.533,23.697,55.067,15.547,30.097,19.244,70.788,45.836,9.889,31.079,185.061,45.799
2018-02-11,5.904,0.432,0.121,2.711,1.145,1.716,1.16,1.014,0.095,1.994,0.868,2.514,3.481,3.101,0.701,0.739,6.792,0.906,3.516,0.128,0.183,1.46,0.347,0.514,0.234,1.086,0.925,1.207,1.338,1.746,2.037,0.808,0.476,4.043,0.412,1.395,0.724,0.354,0.656,2.254,0.446,0.318,1.147,1.652,1.175,0.648,1.591,2.633,1.244,0.245,0.701,2.174,0.494,1.948,0.984,2.194,1.152,1.079,2.827,1.354,1.396,1.835,1.919,0.839,1.249,2.628,0.889,1.552,3.012,1.333,0.336,1.105,0.404,1.898,0.71,0.912,0.393,0.271,2.132,4.591,1.349,0.978,1.429,0.421,2.842,0.159,4.072,2.39,1.382,0.422,1.207,0.149,0.941,1.1,1.423,0.769,1.876,2.0,0.423,1.876,0.426,0.88,0.59,2.351,1.009,0.46,1.083,0.614,2.539,2.361,1.565,0.891,0.515,0.264,0.139,0.417,0.539,1.661,1.049,2.048,1.143,5.242,3.874,1.326,3.533,1.382,2.131,1.793,0.001,2.138,0.451,0.587,0.316,0.225,5.04,1.226,1.5,1.07,0.536,1.067,0.568,2.15,1.215,3.258,0.736,1.608,3.933,0.925,1.027,0.301,5.956,2.421,1.235,1.054,1.476,0.988,0.495,0.299,7.707,0.409,0.806,0.038,0.118,1.042,0.443,0.919,3.824,0.09,0.724,1.195,1.523,0.284,0.139,2.524,1.848,0.0,1.201,0.543,0.359,0.823,0.877,5.039,1.515,2.031,1.424,5.899,1.459,2.587,1.07,0.606,0.26,1.366,0.674,0.198,3.066,1.185,1.668,0.384,1.601,2.823,0.635,1.212,0.275,1.907,0.572,0.658,0.697,1.079,0.457,44.232,0.86,0.619,0.346,4.6,0.708,0.496,1.213,1.75,0.9,1.537,0.652,1.155,0.297,2.911,2.3,1.615,0.49,1.489,0.853,2.746,1.839,1.817,0.837,1.113,0.454,3.803,0.708,2.009,1.236,2.352,1.183,1.436,1.402,2.008,1.815,1.038,1.166,7.202,2.627,0.577,1.116,1.433,0.662,0.767,0.151,0.793,2.36,0.376,0.809,1.79,1.531,0.987,2.154,6.371,0.932,1.099,0.82,1.235,2.713,0.848,0.597,0.767,0.988,0.822,0.336,5.051,3.249,1.528,0.789,4.257,2.392,3.247,1.797,2.959,3.997,5.066,2.59,2.98,9.51,4.035,8.259,0.975,5.886,1.829,5.846,10.916,5.605,5.707,10.742,5.017,2.186,5.171,3.573,1.717,7.237,3.805,1.701,4.472,3.359,1.605,4.258,4.245,5.196,1.196,2.96,2.371,1.431,2.069,2.424,2.638,3.87,2.029,1.985,1.978,1.041,5.05,3.569,2.111,1.715,1.363,2.194,1.584,7.614,2.107,2.627,2.739,0.822,4.321,10.746,2.212,3.87,4.617,0.853,4.273,7.434,5.084,6.147,5.122,0.821,1.251,2.211,6.829,2.739,8.759,6.653,7.257,3.15,1.918,2.444,2.334,0.912,4.122,2.57,8.093,3.614,4.897,6.996,0.855,0.455,4.464,1.182,6.189,2.031,7.259,10.311,3.807,17.299,7.276,10.062,2.434,10.782,8.2,5.189,2.6,4.473,3.389,9.951,6.467,2.48,7.792,4.554,12.056,7.017,3.658,3.284,2.237,2.822,3.566,11.876,1.721,4.959,11.558,3.934,6.901,3.136,8.925,6.288,2.125,3.944,4.845,5.325,1.881,1.477,6.33,13.0,17.002,4.788,10.333,9.814,8.487,3.306,11.336,3.989,10.509,16.668,6.939,2.606,4.274,14.115,4.175,7.19,1.421,1.559,4.272,4.128,15.57,21.53,17.64,17.285,3.768,2.018,8.16,5.668,2.299,18.354,4.855,19.609,22.775,8.777,13.345,25.475,12.409,16.197,22.585,5.464,34.721,31.96,8.185,7.444,36.356,15.044,17.058,8.605,32.803,12.545,11.086,39.843,20.097,14.532,9.701,3.66,11.246,15.346,16.859,12.396,10.237,27.203,3.721,96.022,45.143,21.968,16.25,14.383,98.788,11.873,50.381,15.973,103.069,23.153,110.421,28.111,128.224,14.516,30.435,138.726,8.773,9.7,18.231,18.828,27.076,173.417,40.208,42.322,43.262,3.452,3.137,1.266,0.572,1.367,0.806,1.686,1.682,6.409,0.594,0.405,1.444,0.333,2.818,0.589,0.184,1.061,6.344,0.944,0.704,0.621,2.212,0.259,0.208,2.954,0.743,0.951,0.344,0.654,0.638,3.435,0.809,0.634,0.454,0.721,0.316,0.674,0.49,1.096,0.515,2.509,0.227,4.283,10.904,0.288,3.715,5.824,0.93,0.864,0.47,0.248,3.696,0.907,3.912,6.81,2.267,2.346,2.259,0.85,4.06,2.084,1.471,2.793,13.692,4.773,7.428,1.937,0.836,7.567,6.005,3.826,4.521,2.482,3.989,2.395,16.915,2.271,20.489,1.627,3.475,3.784,3.847,10.34,5.997,10.0,1.987,9.738,25.257,22.55,12.708,24.612,52.69,16.683,29.011,19.771,66.709,43.45,10.269,30.971,180.214,46.162
2018-02-12,5.541,0.353,0.064,2.752,1.122,1.78,1.003,0.966,0.066,2.046,0.738,2.218,3.497,3.325,0.65,0.604,6.317,0.849,3.151,0.113,0.182,1.39,0.308,0.446,0.233,0.969,0.817,1.203,1.333,1.678,2.03,0.698,0.419,3.847,0.343,1.381,0.713,0.344,0.537,1.836,0.445,0.317,1.146,1.576,1.034,0.58,1.505,2.509,1.071,0.217,0.621,1.996,0.491,1.73,0.788,2.246,1.09,0.977,2.62,1.259,1.297,1.788,1.795,0.734,1.071,2.003,0.738,1.513,2.974,1.154,0.32,0.925,0.313,1.667,0.708,0.726,0.354,0.247,2.076,3.813,1.306,0.747,1.365,0.381,2.859,0.158,3.631,2.008,1.258,0.375,1.103,0.125,0.849,0.976,1.417,0.766,1.626,1.75,0.406,1.769,0.42,0.824,0.588,2.244,0.864,0.411,1.068,0.555,2.487,2.391,1.527,0.887,0.485,0.193,0.083,0.357,0.53,1.531,1.069,1.862,1.026,4.47,3.477,1.084,3.105,1.341,2.009,1.329,0.001,1.98,0.448,0.583,0.315,0.208,4.687,1.037,1.415,1.045,0.513,0.96,0.318,1.848,1.044,2.806,0.677,1.563,3.636,0.922,1.023,0.295,5.528,2.224,1.13,1.033,1.261,0.968,0.448,0.248,7.341,0.393,0.656,0.024,0.084,0.913,0.427,0.779,3.665,0.047,0.617,0.952,1.25,0.238,0.075,2.065,1.855,0.0,1.167,0.514,0.3,0.756,0.777,4.882,1.006,1.501,1.213,4.717,0.994,1.9,0.665,0.588,0.252,1.236,0.501,0.197,2.681,1.179,1.222,0.345,1.411,2.635,0.542,1.169,0.242,1.915,0.515,0.644,0.625,0.863,0.413,44.151,0.741,0.392,0.199,4.945,0.624,0.439,1.15,1.574,0.719,1.434,0.597,0.987,0.295,2.248,1.89,1.262,0.489,1.342,0.814,2.607,1.607,1.787,0.83,0.888,0.358,3.655,0.601,1.9,1.231,2.201,1.177,1.347,1.273,1.889,1.839,0.935,0.968,7.32,2.617,0.472,1.018,1.223,0.508,0.764,0.136,0.669,2.277,0.353,0.702,1.616,1.296,0.8,1.769,5.997,0.767,0.935,0.746,1.111,2.513,0.754,0.533,0.6,0.974,0.72,0.29,4.952,3.027,1.251,0.698,4.363,2.071,3.018,1.687,2.949,3.602,4.86,2.54,2.948,9.324,3.956,8.006,0.931,5.771,1.61,5.945,10.27,5.861,5.712,10.603,4.891,1.95,4.958,2.874,1.55,7.04,3.243,1.634,4.265,3.23,1.633,4.2,4.215,5.073,1.189,2.881,2.362,1.369,1.76,2.323,2.413,3.888,1.82,2.0,1.865,0.784,4.856,3.401,2.1,1.575,1.271,2.125,1.374,7.139,1.973,2.622,2.545,0.81,4.251,10.312,1.981,3.833,4.412,0.823,4.258,6.546,5.102,5.257,4.743,0.79,1.219,2.204,6.084,2.583,8.019,5.999,7.086,3.045,1.906,2.382,2.248,0.845,4.358,2.35,7.04,3.597,4.926,6.765,0.761,0.352,4.229,1.035,5.297,1.891,7.095,10.594,3.749,16.061,6.7,9.542,2.374,11.187,7.96,5.071,2.599,4.43,3.302,9.161,6.352,2.351,7.531,4.307,12.023,6.874,3.484,2.997,2.133,2.813,3.567,12.728,1.748,5.127,11.955,3.802,6.825,2.831,8.126,6.187,2.115,3.642,4.744,5.102,1.789,1.285,6.249,13.189,16.579,4.768,10.021,8.721,8.316,3.066,10.814,3.972,11.151,17.032,6.948,2.478,4.17,13.508,4.135,7.006,1.318,1.433,4.197,4.186,16.07,21.305,16.386,17.531,3.85,1.87,8.151,5.658,2.112,18.435,4.748,20.173,20.98,8.951,12.938,26.211,12.199,16.001,22.06,5.327,33.313,30.889,8.175,7.687,34.797,15.069,17.112,8.58,33.377,12.501,11.079,38.053,20.349,14.401,10.024,3.474,11.215,15.093,16.534,12.741,10.687,27.076,3.648,92.518,44.655,22.11,16.622,14.349,95.229,12.395,49.633,15.927,99.082,22.839,105.907,27.775,123.843,15.095,30.366,133.617,9.279,10.267,19.123,19.838,27.021,167.752,41.762,44.469,45.298,3.449,3.198,1.211,0.496,1.302,0.728,1.706,1.471,5.989,0.432,0.381,1.384,0.303,2.272,0.533,0.183,0.974,5.925,0.876,0.628,0.568,1.779,0.256,0.207,2.668,0.684,0.947,0.307,0.651,0.563,2.892,0.588,0.579,0.396,0.718,0.305,0.503,0.461,1.066,0.513,2.412,0.143,4.095,10.199,0.287,3.159,5.204,0.926,0.86,0.467,0.23,3.693,0.902,3.785,6.702,2.343,2.363,2.173,0.846,4.182,1.903,1.298,2.667,13.629,4.753,7.108,1.907,0.803,7.444,5.47,3.84,4.216,2.413,3.851,2.401,16.137,2.178,19.709,1.601,3.387,3.801,3.791,11.312,5.889,10.012,1.83,9.912,24.912,21.964,12.814,25.489,51.723,16.943,28.586,20.214,64.069,41.868,10.726,30.891,174.285,47.137
2018-02-13,5.035,0.277,0.044,2.681,1.098,1.658,0.986,0.929,0.04,1.984,0.758,2.259,3.456,3.153,0.98,0.675,5.911,0.844,2.906,0.09,0.182,1.279,0.294,0.415,0.232,0.83,0.754,1.198,1.328,1.572,1.893,0.643,0.382,3.675,0.3,1.364,0.702,0.339,0.457,2.33,0.443,0.316,1.138,1.313,0.918,0.529,1.369,2.352,0.907,0.204,0.578,2.013,0.489,2.045,0.744,2.11,1.024,0.924,2.503,1.212,1.202,1.644,1.652,0.66,1.206,2.774,0.87,1.456,2.934,1.14,0.313,1.057,0.327,1.513,0.705,0.765,0.313,0.24,1.983,4.179,1.246,0.841,1.275,0.359,2.716,0.158,3.362,1.94,1.266,0.335,1.003,0.113,0.785,0.899,1.403,0.764,1.531,1.642,0.399,1.652,0.418,0.766,0.585,2.1,0.778,0.391,1.015,0.521,2.373,2.291,1.445,0.883,0.471,0.131,0.049,0.321,0.443,1.376,0.938,1.775,0.945,4.858,3.477,1.228,3.645,1.254,1.931,1.873,0.001,1.857,0.446,0.579,0.314,0.196,4.557,1.011,1.306,0.97,0.485,0.886,0.27,1.712,0.982,2.64,0.633,1.491,3.749,0.919,1.001,0.29,5.166,1.955,1.009,1.009,1.16,0.952,0.347,0.207,6.826,0.382,0.745,0.025,0.09,0.839,0.417,0.663,3.346,0.025,0.696,1.119,1.343,0.227,0.044,2.43,1.828,0.0,1.141,0.497,0.29,0.709,0.744,4.733,1.183,1.573,1.366,4.872,1.233,2.031,0.861,0.577,0.247,1.142,0.607,0.197,2.543,1.16,1.475,0.306,1.289,2.421,0.485,1.12,0.229,1.843,0.482,0.631,0.615,1.015,0.375,44.074,0.715,0.222,0.113,4.623,0.835,0.414,1.091,1.741,0.801,1.297,0.491,0.924,0.294,2.623,1.929,1.362,0.487,1.74,0.776,2.272,1.572,1.641,0.823,0.84,0.427,3.342,0.599,1.875,1.225,2.024,1.17,1.265,1.637,1.762,1.775,0.869,1.012,6.911,2.554,0.521,0.954,1.053,0.475,0.76,0.12,0.612,2.169,0.291,0.633,1.494,1.266,0.884,2.003,6.01,0.767,1.003,0.693,1.018,2.308,0.696,0.472,0.599,0.959,0.661,0.272,4.664,2.929,1.341,0.641,4.226,1.934,2.884,1.558,2.887,4.223,4.723,2.449,2.828,8.954,3.764,7.702,0.88,5.544,1.546,6.053,9.603,6.129,5.443,10.545,4.548,1.894,4.47,3.1,1.684,6.836,3.877,1.667,4.088,3.048,1.575,3.971,4.069,5.119,1.182,2.748,2.344,1.343,1.546,2.173,2.754,3.819,1.603,1.968,1.718,0.487,4.413,3.1,2.11,1.775,1.177,2.013,1.344,6.937,1.865,2.612,2.351,0.772,4.051,9.843,1.8,3.682,4.422,0.801,4.242,6.449,5.011,5.341,4.568,0.739,1.194,2.188,5.846,2.527,7.723,6.248,6.861,2.871,1.887,2.285,2.133,0.809,4.168,2.151,7.031,3.576,4.801,6.394,0.646,0.252,4.209,0.959,6.413,1.74,6.874,10.473,3.593,15.261,6.21,8.935,2.183,11.06,7.745,4.866,2.574,4.264,3.174,8.943,6.27,2.222,7.35,4.036,11.895,6.326,3.431,2.705,2.099,2.795,3.531,13.589,1.677,4.859,12.573,3.58,6.638,2.532,7.896,6.254,2.104,3.33,4.524,5.01,1.7,1.168,5.989,13.594,16.658,4.58,9.673,10.041,8.163,2.777,10.246,3.955,10.938,17.0,6.924,2.324,4.213,13.069,3.982,7.006,1.195,1.227,4.219,4.062,16.622,20.926,17.801,17.958,3.725,1.748,7.789,5.629,1.978,19.033,4.695,20.891,22.621,8.777,12.527,28.386,12.0,15.482,21.384,5.173,31.987,29.78,8.142,7.437,33.416,14.834,16.704,8.558,35.139,11.968,11.045,36.602,20.171,13.829,9.761,3.219,11.183,14.246,16.038,12.55,10.683,26.933,3.406,89.162,43.818,21.904,16.435,14.3,91.91,12.399,48.916,15.874,95.699,22.115,102.328,26.75,119.545,15.012,29.855,128.979,9.388,10.381,18.979,20.303,26.938,162.034,42.205,45.324,46.741,3.282,3.047,1.131,0.455,1.193,0.649,1.594,1.522,5.529,0.312,0.368,1.329,0.289,2.678,0.496,0.182,0.915,5.611,0.83,0.589,0.543,2.121,0.253,0.206,3.511,0.646,0.944,0.291,0.649,0.518,3.446,0.41,0.506,0.369,0.714,0.276,0.409,0.444,1.033,0.511,2.02,0.104,3.741,9.556,0.286,3.511,5.328,0.923,0.802,0.465,0.217,3.558,0.896,3.684,6.346,2.289,2.335,2.109,0.843,4.126,1.7,1.17,2.484,13.147,4.513,7.621,1.88,0.764,7.239,6.344,3.796,4.766,2.123,3.681,2.33,15.54,2.121,18.696,1.548,3.121,3.612,3.667,11.488,5.629,9.688,1.593,9.707,26.218,21.941,12.688,26.356,50.944,16.354,28.341,20.184,62.161,40.448,10.937,30.794,168.57,48.223
2018-02-14,4.873,0.238,0.039,2.605,1.084,1.619,0.946,0.911,0.027,1.912,0.716,2.221,3.412,3.1,1.067,0.649,5.838,0.833,2.998,0.076,0.181,1.204,0.289,0.405,0.231,0.754,0.73,1.194,1.322,1.518,1.852,0.624,0.367,3.514,0.286,1.352,0.696,0.336,0.421,2.379,0.441,0.314,1.129,1.131,0.862,0.505,1.277,2.484,0.815,0.2,0.562,2.083,0.487,2.127,0.738,1.97,0.987,0.919,2.473,1.257,1.174,1.542,1.571,0.63,1.116,2.641,0.786,1.419,2.897,1.133,0.31,1.023,0.285,1.616,0.703,0.765,0.295,0.238,1.923,4.31,1.208,0.802,1.221,0.35,2.626,0.157,3.344,1.996,1.304,0.315,0.951,0.109,0.757,0.861,1.391,0.761,1.551,1.669,0.388,1.589,0.412,0.734,0.583,2.025,0.741,0.385,0.976,0.508,2.354,2.197,1.388,0.879,0.466,0.101,0.035,0.307,0.375,1.406,0.827,1.789,0.93,4.978,3.618,1.22,3.941,1.195,1.934,1.614,0.001,1.837,0.443,0.575,0.313,0.191,4.623,1.042,1.242,0.917,0.467,0.854,0.22,1.767,1.06,2.692,0.612,1.445,3.91,0.915,0.982,0.287,5.045,2.091,0.943,0.994,1.099,0.944,0.282,0.19,6.746,0.377,0.714,0.022,0.083,0.83,0.412,0.607,3.123,0.017,0.661,1.05,1.315,0.229,0.034,2.26,1.827,0.0,1.127,0.488,0.278,0.688,0.724,4.588,1.055,1.549,1.352,4.692,1.053,1.846,0.763,0.571,0.243,1.072,0.516,0.196,2.415,1.145,1.332,0.286,1.228,2.374,0.461,1.093,0.226,1.887,0.469,0.623,0.6,1.016,0.356,43.997,0.696,0.149,0.083,4.895,0.75,0.406,1.06,1.563,0.782,1.217,0.423,0.903,0.293,2.529,1.999,1.292,0.485,1.672,0.753,2.009,1.66,1.53,0.818,0.868,0.383,3.378,0.585,1.963,1.22,1.83,1.165,1.224,1.417,1.502,1.641,0.842,0.922,6.974,2.496,0.548,0.929,0.982,0.445,0.757,0.11,0.595,2.111,0.255,0.601,1.449,1.235,0.866,1.93,6.134,0.771,0.954,0.668,0.976,2.202,0.673,0.439,0.575,0.949,0.639,0.267,4.893,3.048,1.34,0.614,4.074,1.943,2.826,1.481,2.834,3.812,4.726,2.359,2.758,8.596,3.578,7.427,0.849,5.461,1.502,6.078,9.215,6.205,5.165,10.476,4.472,1.878,4.473,2.896,1.661,6.65,3.646,1.621,4.09,2.923,1.498,3.853,3.957,5.186,1.175,2.655,2.327,1.308,1.436,2.11,2.489,3.73,1.48,1.926,1.625,0.312,4.07,2.989,2.238,1.906,1.127,1.93,1.312,7.053,1.806,2.599,2.238,0.742,3.903,9.709,1.705,3.259,4.426,0.79,4.226,6.284,4.785,5.288,4.445,0.704,1.179,2.173,5.686,2.596,7.463,6.209,6.511,2.746,1.872,2.218,2.062,0.786,3.962,2.06,6.712,3.556,4.643,6.127,0.573,0.199,4.241,0.937,6.175,1.641,6.522,10.489,3.447,14.753,5.896,8.782,2.025,11.272,7.546,4.645,2.548,4.126,3.074,8.578,6.009,2.148,7.116,3.948,11.592,5.855,3.449,2.522,2.025,2.777,3.519,14.241,1.588,4.595,12.493,3.416,5.941,2.371,7.573,6.219,2.094,3.149,4.425,5.024,1.642,1.127,5.737,13.511,16.365,4.458,9.499,9.937,7.753,2.577,9.997,3.938,10.201,17.188,6.875,2.224,4.096,12.587,3.956,6.97,1.138,1.076,4.128,4.016,16.829,20.805,17.899,18.033,3.555,1.678,7.414,5.594,1.908,18.973,4.53,21.204,22.883,8.538,12.399,28.714,11.726,15.22,20.602,4.976,30.726,28.518,8.095,7.081,32.083,14.582,16.367,8.528,35.809,11.479,10.986,35.142,19.799,13.339,9.343,3.072,11.14,13.467,15.421,12.172,10.388,26.594,3.227,85.934,42.781,21.625,15.997,14.236,88.584,12.105,47.833,15.809,92.12,21.259,98.706,25.81,115.405,14.641,29.04,124.444,9.256,10.207,18.445,20.213,26.818,156.146,41.959,45.29,47.509,3.144,2.904,1.082,0.44,1.123,0.607,1.495,1.542,5.405,0.271,0.364,1.301,0.284,2.856,0.479,0.182,0.889,5.455,0.809,0.575,0.534,2.047,0.252,0.205,3.11,0.63,0.941,0.286,0.647,0.501,3.234,0.344,0.471,0.36,0.711,0.259,0.375,0.437,1.014,0.509,1.734,0.091,3.736,9.227,0.285,3.393,5.609,0.92,0.756,0.463,0.212,3.415,0.892,3.615,6.036,2.192,2.294,2.068,0.839,3.981,1.582,1.114,2.361,12.597,4.298,7.71,1.865,0.744,7.043,5.809,3.741,4.589,1.906,3.559,2.254,14.818,2.056,17.919,1.509,2.878,3.402,3.552,11.045,5.398,9.388,1.423,9.385,26.63,22.224,12.463,27.005,50.434,15.531,28.014,19.815,60.76,39.198,10.868,30.665,162.784,49.136
2018-02-15,4.417,0.221,0.038,2.546,1.076,1.414,0.915,0.903,0.022,1.855,0.659,2.183,3.377,3.002,0.846,0.554,5.599,0.803,2.844,0.068,0.18,1.159,0.288,0.401,0.23,0.718,0.721,1.19,1.317,1.465,1.774,0.617,0.361,3.356,0.282,1.343,0.692,0.334,0.404,1.959,0.439,0.313,1.122,1.044,0.837,0.494,1.223,2.251,0.763,0.198,0.556,1.989,0.485,1.894,0.611,1.884,0.969,0.85,2.392,1.212,1.1,1.482,1.531,0.618,1.09,2.109,0.789,1.398,2.863,1.093,0.309,1.001,0.244,1.518,0.7,0.764,0.288,0.237,1.89,3.715,1.186,0.819,1.192,0.347,2.54,0.157,3.154,1.917,1.264,0.307,0.927,0.107,0.744,0.837,1.382,0.758,1.438,1.57,0.374,1.559,0.407,0.719,0.581,1.945,0.722,0.382,0.955,0.502,2.291,2.129,1.354,0.876,0.463,0.087,0.03,0.302,0.333,1.312,0.755,1.701,0.886,4.398,3.554,1.177,3.437,1.16,1.876,1.321,0.001,1.721,0.441,0.572,0.312,0.189,4.609,1.012,1.21,0.885,0.458,0.841,0.13,1.677,0.993,2.615,0.603,1.418,3.675,0.912,0.969,0.286,4.813,1.954,0.912,0.986,1.027,0.939,0.242,0.17,6.361,0.375,0.702,0.018,0.069,0.72,0.409,0.544,2.988,0.015,0.646,0.878,1.115,0.198,0.031,2.146,1.803,0.0,1.101,0.478,0.256,0.679,0.641,4.45,0.678,1.125,1.151,4.27,0.986,1.674,0.61,0.568,0.241,1.007,0.4,0.195,2.171,1.134,1.096,0.271,1.128,2.107,0.45,1.078,0.224,1.822,0.463,0.619,0.57,0.81,0.347,43.918,0.634,0.122,0.073,4.84,0.674,0.403,1.045,1.52,0.764,1.176,0.385,0.795,0.292,2.341,1.807,1.274,0.484,1.485,0.74,1.76,1.421,1.46,0.814,0.67,0.407,3.222,0.564,1.889,1.215,1.544,1.16,1.204,1.312,1.091,1.41,0.831,0.916,6.797,2.451,0.446,0.879,0.846,0.389,0.754,0.105,0.54,2.052,0.227,0.543,1.231,1.055,0.726,1.851,5.773,0.652,0.906,0.657,0.958,2.083,0.664,0.423,0.484,0.943,0.63,0.265,4.579,2.712,1.111,0.596,3.943,1.822,2.694,1.443,2.798,3.61,4.715,2.278,2.688,8.255,3.382,7.09,0.833,5.228,1.366,5.93,8.738,6.184,4.958,10.244,4.298,1.704,4.278,2.659,1.484,6.482,3.258,1.573,3.842,2.854,1.436,3.724,3.862,5.101,1.168,2.601,2.314,1.267,1.251,1.992,2.4,3.654,1.42,1.894,1.575,0.233,3.856,2.741,2.135,1.724,1.104,1.882,1.174,6.832,1.777,2.586,2.182,0.725,3.782,9.187,1.652,2.633,4.004,0.784,4.211,5.685,4.61,4.276,4.257,0.686,1.169,2.16,5.531,2.528,7.331,6.17,5.951,2.677,1.86,2.18,2.024,0.756,3.718,1.806,6.586,3.537,4.514,5.889,0.535,0.177,3.968,0.818,5.443,1.587,5.964,10.085,3.346,14.321,5.4,8.426,1.926,10.706,7.347,4.419,2.527,4.026,3.013,8.494,5.744,2.111,6.755,3.717,11.169,5.548,3.289,2.42,1.99,2.761,3.433,13.989,1.516,4.291,12.375,3.318,4.992,2.106,7.441,5.714,2.084,3.061,4.323,4.728,1.595,0.99,5.475,13.218,16.102,4.354,9.311,8.938,7.128,2.461,9.681,3.921,9.074,16.939,6.823,2.17,3.955,12.249,3.847,6.387,1.019,0.994,3.992,3.919,16.72,20.486,16.542,17.908,3.415,1.627,7.136,5.561,1.827,18.894,4.34,21.145,21.067,8.325,12.152,28.553,11.224,14.899,20.084,4.753,29.507,27.76,8.047,6.722,30.812,13.995,16.047,8.489,35.705,10.978,10.918,33.686,19.403,12.762,8.787,2.882,11.089,12.779,14.727,11.811,9.864,26.132,3.038,82.814,41.968,20.564,15.558,14.164,85.448,11.614,46.844,15.735,88.775,20.313,95.165,24.701,111.42,13.99,28.131,120.093,9.003,9.909,17.664,19.515,26.678,150.815,40.448,44.153,47.273,3.053,2.799,1.055,0.435,1.084,0.586,1.427,1.551,5.251,0.259,0.361,1.287,0.282,2.468,0.473,0.181,0.879,5.17,0.801,0.57,0.53,1.784,0.251,0.205,2.832,0.624,0.937,0.284,0.644,0.495,2.969,0.326,0.458,0.357,0.708,0.252,0.363,0.434,1.003,0.507,1.572,0.087,3.531,8.891,0.284,3.018,5.015,0.916,0.731,0.461,0.211,3.302,0.887,3.563,5.859,2.109,2.26,2.042,0.836,3.833,1.527,1.093,2.295,12.169,4.155,7.247,1.855,0.736,6.859,5.487,3.697,4.335,1.796,3.485,2.201,14.33,1.974,17.106,1.486,2.716,3.246,3.469,10.142,5.245,9.137,1.329,9.088,25.381,22.171,12.207,27.228,50.605,14.754,27.575,19.356,59.262,37.833,10.629,30.513,157.106,49.483
2018-02-16,4.115,0.214,0.037,2.502,1.07,1.291,1.04,0.898,0.019,1.813,0.868,2.504,3.349,2.841,0.673,0.521,5.936,0.783,3.273,0.064,0.18,1.337,0.286,0.41,0.229,0.702,0.717,1.186,1.312,1.564,1.796,0.816,0.358,3.255,0.28,1.337,0.69,0.333,0.395,3.034,0.437,0.312,1.116,1.096,0.831,0.576,1.227,2.214,0.732,0.197,0.553,2.194,0.483,2.622,0.607,1.836,0.959,0.867,2.697,1.351,1.09,1.448,1.722,0.613,1.911,3.861,1.432,1.385,2.834,1.217,0.307,1.247,0.315,1.683,0.698,1.161,0.307,0.236,1.871,5.303,1.29,1.078,1.176,0.345,2.548,0.156,3.377,2.237,1.436,0.302,1.116,0.107,0.91,0.818,1.374,0.755,1.579,1.728,0.362,1.544,0.403,0.711,0.579,2.128,0.708,0.503,0.944,0.5,2.31,2.105,1.415,0.873,0.462,0.082,0.028,0.299,0.307,1.375,0.712,1.852,0.966,5.863,4.859,1.931,4.721,1.193,1.98,2.607,0.001,1.822,0.439,0.568,0.311,0.189,5.097,1.178,1.194,0.887,0.459,0.835,0.581,1.93,1.121,3.469,0.598,1.41,4.93,0.909,0.968,0.285,4.991,2.072,0.896,0.98,1.026,0.934,0.278,0.169,6.676,0.373,0.851,0.017,0.062,0.716,0.407,0.547,2.904,0.014,0.76,0.934,1.113,0.173,0.03,3.937,1.821,0.0,1.099,0.472,0.243,0.674,0.568,4.318,0.985,1.302,1.305,5.184,1.444,2.122,0.926,0.566,0.239,0.952,0.345,0.194,2.291,1.126,1.452,0.292,1.144,2.112,0.451,1.074,0.223,1.743,0.461,0.615,0.551,1.014,0.343,43.845,0.591,0.112,0.07,4.584,1.237,0.401,1.066,2.658,0.948,1.155,0.366,0.742,0.291,3.888,2.159,1.568,0.482,2.404,0.731,1.767,1.302,1.417,0.811,0.481,0.494,3.207,0.63,2.029,1.211,1.356,1.155,1.259,2.206,1.009,1.371,0.931,1.035,6.61,2.416,0.364,0.89,0.802,0.362,0.752,0.103,0.572,2.014,0.229,0.559,1.226,1.239,0.9,3.154,6.374,0.789,1.041,0.652,0.949,2.107,0.66,0.416,0.467,0.938,0.626,0.264,4.456,2.523,1.105,0.635,3.847,2.06,2.845,1.423,2.774,5.622,5.176,2.205,2.921,8.081,3.393,7.42,0.825,5.182,1.465,6.437,8.655,6.894,5.099,10.478,4.263,1.839,4.267,3.141,1.572,6.326,5.258,1.55,3.93,2.906,1.406,4.019,3.939,6.054,1.162,2.589,2.303,1.266,1.171,1.963,4.114,3.598,1.392,1.873,1.55,0.202,3.725,2.514,1.952,1.504,1.094,1.855,1.032,8.049,1.846,2.575,2.154,0.734,3.711,9.89,1.616,2.494,3.718,0.78,4.195,6.384,4.54,4.644,4.743,0.677,1.162,2.15,6.354,2.817,8.489,8.637,5.566,2.64,1.851,2.158,2.01,0.734,3.542,1.786,7.562,3.519,4.684,6.006,0.517,0.167,4.116,0.796,8.5,1.559,5.577,10.354,3.285,16.184,6.417,8.591,1.871,10.623,7.168,4.446,2.516,4.419,2.977,9.891,5.768,2.091,6.88,3.793,11.774,5.357,3.075,2.357,1.974,2.748,3.332,14.561,1.478,4.106,13.749,3.511,4.684,1.945,8.467,5.237,2.074,3.023,4.32,5.01,1.563,0.965,5.449,14.503,16.776,4.331,10.069,12.785,6.63,2.392,9.951,3.904,8.312,17.283,6.779,2.142,3.863,13.57,3.603,5.896,0.973,0.953,3.889,3.7,18.183,20.704,21.739,18.619,3.324,1.594,6.964,5.532,1.769,20.292,4.241,23.457,27.383,8.274,13.278,32.558,11.609,15.889,20.994,4.613,28.328,30.781,8.004,6.458,29.625,13.993,16.874,8.445,39.749,10.882,10.855,32.565,19.73,12.894,8.408,2.763,11.035,12.238,15.316,11.631,9.397,26.132,2.901,79.854,42.733,19.994,15.295,14.095,82.59,11.104,47.255,15.66,86.239,20.859,93.278,25.113,107.804,13.311,27.254,116.468,8.692,9.566,16.764,18.517,26.539,148.868,38.87,42.549,46.217,3.192,2.764,1.071,0.551,1.179,0.688,1.415,1.867,5.548,0.256,0.36,1.279,0.281,3.684,0.469,0.18,0.873,5.27,0.796,0.567,0.528,2.729,0.25,0.204,4.926,0.62,0.934,0.282,0.642,0.492,4.341,0.329,0.453,0.355,0.705,0.248,0.358,0.432,0.996,0.505,1.598,0.086,3.564,9.202,0.283,4.341,6.169,0.913,0.718,0.516,0.21,3.253,0.884,3.517,6.114,2.052,2.236,2.023,0.833,3.719,1.501,1.084,2.262,12.316,4.344,9.002,1.848,0.731,6.701,8.25,3.665,6.404,1.852,3.536,2.169,15.263,1.984,16.788,1.474,2.621,3.147,3.417,9.342,5.154,10.014,1.282,9.039,30.486,22.828,11.89,28.62,50.747,14.109,27.556,19.01,58.32,37.135,10.31,30.356,155.501,49.09
2018-02-17,4.172,0.232,0.046,2.476,1.065,2.612,1.192,0.901,0.02,1.906,1.039,2.901,3.328,2.836,0.654,0.685,6.7,0.815,4.292,0.065,0.179,1.669,0.316,0.406,0.228,0.902,0.927,1.181,1.307,1.805,2.153,0.827,0.356,3.213,0.375,1.331,0.687,0.332,0.518,4.372,0.435,0.311,1.118,1.717,0.977,0.603,1.369,2.864,0.835,0.196,0.55,2.495,0.481,3.641,0.859,1.823,1.035,1.011,3.223,1.658,1.219,1.473,1.923,0.765,2.569,5.527,1.826,1.381,2.809,1.351,0.306,1.342,1.403,2.007,0.695,1.631,0.511,0.244,1.907,7.77,1.423,1.189,1.288,0.427,2.944,0.635,3.803,2.594,1.711,0.3,1.375,0.106,1.094,0.869,1.37,0.753,1.801,1.967,0.353,1.709,0.431,0.785,0.577,2.506,0.881,0.532,0.938,0.563,2.5,2.359,1.621,0.87,0.46,0.122,0.033,0.307,0.293,1.66,0.743,2.2,1.133,8.172,6.98,2.591,6.933,1.34,2.246,3.522,0.001,2.21,0.436,0.564,0.309,0.188,5.906,1.373,1.313,0.91,0.465,0.978,1.018,2.297,1.324,5.071,0.624,1.441,7.369,0.906,0.993,0.284,5.395,2.553,0.888,0.975,1.296,0.931,0.406,0.183,8.048,0.371,0.918,0.016,0.06,0.856,0.405,0.771,3.039,0.065,0.8,1.122,1.33,0.161,0.033,5.085,1.919,0.0,1.128,0.468,0.248,0.67,0.519,4.192,1.471,1.905,1.307,6.593,1.828,2.6,1.246,0.563,0.237,0.907,0.417,0.194,2.493,1.12,1.796,0.316,1.32,2.654,0.447,1.135,0.251,1.769,0.473,0.631,0.572,1.179,0.34,43.78,0.653,0.136,0.204,5.172,1.641,0.399,1.073,3.548,1.039,1.245,0.357,0.859,0.445,5.275,2.769,1.792,0.504,3.286,0.726,2.948,1.511,1.441,0.808,0.522,0.54,3.511,0.69,2.322,1.207,1.579,1.151,1.295,2.74,1.504,2.142,0.977,1.093,7.075,2.388,0.465,1.028,0.973,0.479,0.749,0.101,0.698,2.044,0.278,0.719,1.529,1.454,1.067,4.232,7.966,1.089,1.08,0.648,0.958,2.447,0.722,0.463,0.626,0.934,0.687,0.282,5.09,2.854,1.332,0.765,3.962,2.405,3.146,1.415,2.758,7.145,5.93,2.142,3.289,8.257,3.722,8.551,0.828,5.576,1.68,7.275,8.913,7.888,5.779,11.043,4.663,2.177,4.724,3.66,1.62,6.18,7.165,1.538,4.428,2.992,1.408,4.552,4.264,7.521,1.155,2.581,2.293,2.632,1.429,2.201,5.45,3.559,1.441,1.86,1.619,0.289,3.913,2.658,2.0,1.564,1.139,2.065,1.36,10.525,1.827,2.568,2.215,1.817,3.807,12.019,1.821,3.675,4.063,0.777,4.18,7.654,4.761,5.946,5.588,0.672,1.156,2.143,7.103,3.368,12.494,11.619,5.438,2.898,1.843,2.194,2.061,0.732,3.84,2.302,8.251,3.502,5.082,6.455,0.529,0.205,4.628,0.921,11.697,1.619,5.446,11.532,3.538,19.129,8.274,9.389,1.842,11.832,7.047,4.842,2.527,4.842,3.069,13.871,6.146,2.275,7.389,4.402,13.428,5.588,3.293,2.676,1.963,2.737,3.317,16.498,1.476,4.583,15.516,3.624,5.968,2.22,9.462,5.494,2.064,3.239,4.543,5.781,1.56,1.102,5.85,16.43,17.703,4.504,11.503,17.718,6.393,2.69,10.823,3.887,9.471,19.166,6.742,2.4,3.861,15.666,3.87,6.347,1.075,0.979,3.868,3.878,20.499,21.883,29.811,20.095,3.389,1.593,7.132,5.507,1.755,22.088,4.453,27.514,37.561,8.572,15.222,36.894,12.883,18.057,24.185,4.809,27.196,35.489,7.967,7.043,28.463,15.719,18.66,8.403,45.966,11.415,10.799,31.465,21.043,13.622,9.154,2.82,10.985,12.886,16.45,11.898,9.744,26.925,2.915,77.09,46.926,21.864,15.46,14.044,79.866,11.145,50.101,15.597,83.693,22.201,91.664,26.773,104.949,13.326,27.515,113.361,8.509,9.367,16.456,17.937,26.418,149.425,39.796,42.904,45.916,3.682,3.083,1.097,0.547,1.321,0.795,1.646,2.163,6.52,0.498,0.368,1.273,0.287,5.525,0.52,0.18,1.033,5.73,0.9,0.71,0.627,3.758,0.375,0.203,6.392,0.699,0.931,0.357,0.64,0.604,5.663,0.656,0.451,0.448,0.702,0.246,0.52,0.44,0.991,0.504,2.018,0.18,4.048,9.962,0.409,5.877,8.833,0.91,0.724,0.509,0.416,3.422,0.88,3.535,6.861,2.036,2.221,2.009,0.986,3.724,1.921,1.381,2.521,13.203,4.836,12.144,1.841,0.728,6.564,10.538,3.642,8.7,3.533,3.492,2.169,16.546,3.697,17.144,1.465,2.664,3.117,3.47,9.829,5.596,11.131,1.319,9.289,40.373,24.783,11.679,32.069,52.284,14.317,28.151,19.008,58.958,38.125,10.062,30.212,157.358,49.067
2018-02-18,4.082,0.243,0.043,2.522,1.061,4.617,1.081,0.898,0.02,2.007,0.86,2.672,3.31,3.24,0.638,0.673,6.674,0.819,4.507,0.067,0.178,1.703,0.305,0.399,0.227,1.026,0.925,1.177,1.302,1.809,2.315,0.714,0.355,3.157,0.343,1.325,0.684,0.33,0.54,3.809,0.434,0.31,1.115,1.99,1.028,0.549,1.497,3.266,0.89,0.195,0.548,2.38,0.479,3.348,0.932,1.823,1.084,1.052,3.216,1.716,1.309,1.531,1.849,0.768,2.045,4.419,1.349,1.38,2.787,1.25,0.305,1.12,1.037,2.003,0.693,1.444,0.492,0.239,1.936,7.68,1.375,0.942,1.395,0.426,3.305,0.542,3.695,2.392,1.671,0.298,1.344,0.106,1.027,0.853,1.364,0.75,1.673,1.867,0.345,1.795,0.996,0.836,0.575,2.541,0.87,0.455,0.933,0.562,2.634,2.534,1.688,0.867,0.458,0.144,0.034,0.306,0.286,1.8,0.879,2.221,1.141,7.749,7.127,2.15,6.69,1.416,2.298,2.607,0.0,2.319,0.434,0.56,0.308,0.187,5.922,1.296,1.405,0.898,0.458,0.999,0.791,2.202,1.263,5.342,0.63,1.468,7.733,0.902,0.988,0.283,5.287,2.796,0.883,0.971,1.335,0.927,0.428,0.182,8.683,0.37,0.768,0.016,0.059,0.873,0.403,0.965,3.22,0.065,0.676,1.015,1.282,0.156,0.033,3.879,1.96,0.0,1.138,0.466,0.247,0.667,0.485,4.074,1.183,1.773,1.12,6.488,1.512,2.191,0.922,0.561,0.236,0.868,0.368,0.193,2.298,1.114,1.416,0.296,1.345,2.886,0.439,1.176,0.241,1.746,0.472,0.639,0.571,0.992,0.338,43.71,0.675,0.142,0.206,5.789,1.232,0.397,1.052,2.789,0.858,1.328,0.353,0.911,0.45,4.286,2.613,1.49,0.504,2.711,0.721,3.482,1.593,1.583,0.805,0.588,0.421,3.729,0.629,2.284,1.202,1.675,1.147,1.26,1.989,1.582,2.605,0.919,0.936,7.403,2.365,0.519,1.084,1.059,0.49,0.746,0.1,0.708,2.075,0.305,1.212,1.681,1.286,0.905,3.456,8.299,1.049,0.922,0.645,0.957,2.606,0.724,0.498,0.632,0.93,0.685,0.275,5.303,2.998,1.285,0.771,4.189,2.266,3.106,1.411,2.745,5.8,6.031,2.087,3.432,8.485,3.873,9.152,0.829,5.824,1.617,7.223,8.685,7.943,6.215,11.059,5.03,2.134,5.148,3.119,1.459,6.042,6.191,1.53,4.473,2.983,1.407,4.625,4.452,7.498,1.148,2.558,2.285,2.922,1.54,2.335,4.351,3.577,1.495,1.85,1.68,0.34,4.13,2.843,2.219,1.615,1.156,2.16,1.384,11.149,1.784,2.561,2.196,1.887,3.885,12.848,1.813,4.207,4.248,0.774,4.164,7.264,4.966,5.78,5.525,0.669,1.15,2.134,6.556,3.428,12.733,11.44,5.272,3.022,1.836,2.219,2.096,0.729,4.239,2.848,7.404,3.486,5.253,6.577,0.54,0.23,4.541,0.947,10.355,1.681,5.281,11.914,3.679,19.047,8.457,9.593,1.826,12.347,6.914,4.978,2.525,4.91,3.097,14.418,6.274,2.333,7.516,4.649,14.306,5.875,3.605,2.713,1.953,2.727,3.293,17.295,1.478,5.154,15.422,3.498,6.459,2.413,8.841,5.781,2.054,3.261,4.717,5.704,1.558,1.128,6.098,16.542,17.455,4.683,11.82,17.026,6.189,2.736,11.001,3.87,10.785,20.76,6.712,2.447,3.822,15.869,4.154,6.693,1.12,1.014,3.833,4.149,21.018,22.773,30.952,21.117,3.489,1.591,7.262,5.485,1.747,22.571,4.397,29.065,38.677,8.946,15.554,36.07,12.99,18.912,26.088,4.841,26.116,36.039,7.934,7.682,27.351,16.516,19.708,8.363,47.246,11.822,10.749,30.156,22.354,14.016,10.195,2.863,10.938,13.554,16.56,12.343,10.513,28.095,2.955,74.487,49.547,23.091,15.887,13.995,77.148,11.721,52.738,15.54,80.525,22.626,88.157,27.621,102.536,13.907,28.506,110.142,8.601,9.498,16.811,17.85,26.31,147.751,40.834,43.906,47.215,3.852,3.242,1.075,0.48,1.274,0.744,1.736,1.973,7.227,0.431,0.366,1.268,0.285,5.137,0.529,0.179,1.053,5.838,0.912,0.692,0.608,3.41,0.342,0.202,4.755,0.703,0.928,0.34,0.637,0.605,5.046,0.58,0.449,0.429,0.699,0.245,0.513,0.438,0.987,0.502,2.184,0.17,4.336,9.895,0.415,5.334,9.44,0.907,0.732,0.477,0.357,3.717,0.876,3.511,7.316,2.062,2.212,1.998,1.011,3.788,2.028,1.331,2.63,13.88,5.049,12.744,1.834,0.725,6.461,8.84,3.625,7.92,3.884,3.435,2.184,16.126,4.351,17.186,1.459,2.597,3.138,3.514,10.794,5.837,11.199,1.345,9.348,44.251,26.357,11.658,35.191,56.981,14.925,29.123,19.308,60.812,39.534,10.063,30.082,156.194,49.664
2018-02-19,3.504,0.229,0.039,2.525,1.057,4.451,0.901,0.891,0.019,1.988,0.632,2.143,3.295,3.57,0.589,0.561,5.745,0.791,3.683,0.065,0.178,1.492,0.29,0.396,0.226,0.921,0.807,1.173,1.297,1.648,2.133,0.641,0.354,3.046,0.298,1.32,0.681,0.329,0.458,2.459,0.432,0.309,1.108,1.616,0.934,0.509,1.41,2.806,0.81,0.194,0.546,2.021,0.478,2.33,0.728,1.808,1.036,0.901,2.75,1.444,1.188,1.51,1.682,0.682,1.287,2.655,0.831,1.372,2.767,1.024,0.304,0.9,0.49,1.628,0.691,0.968,0.373,0.235,1.908,5.649,1.277,0.672,1.332,0.378,3.173,0.3,3.126,1.864,1.382,0.297,1.145,0.105,0.87,0.804,1.357,0.747,1.326,1.531,0.339,1.702,0.718,0.789,0.573,2.281,0.76,0.4,0.929,0.524,2.491,2.451,1.572,0.864,0.457,0.119,0.03,0.3,0.281,1.53,0.883,1.868,0.956,5.581,5.499,1.43,4.688,1.331,2.061,1.514,0.0,1.988,0.431,0.557,0.307,0.186,5.071,1.032,1.338,0.873,0.451,0.914,0.388,1.748,1.006,4.081,0.611,1.441,5.93,0.899,0.971,0.282,4.634,2.358,0.879,0.967,1.153,0.924,0.351,0.165,7.677,0.368,0.614,0.016,0.058,0.73,0.402,0.869,3.12,0.036,0.564,0.848,1.074,0.152,0.031,2.434,1.863,0.0,1.103,0.463,0.24,0.664,0.459,3.961,0.684,1.166,0.981,5.09,1.041,1.433,0.501,0.559,0.234,0.832,0.301,0.192,1.917,1.109,0.973,0.274,1.184,2.448,0.433,1.133,0.227,1.66,0.462,0.625,0.553,0.754,0.336,43.63,0.624,0.126,0.132,5.385,0.748,0.396,1.033,1.746,0.647,1.272,0.349,0.796,0.362,2.755,1.928,1.101,0.49,1.761,0.718,2.78,1.342,1.564,0.802,0.493,0.331,3.374,0.523,1.981,1.198,1.469,1.077,1.215,1.248,1.175,2.119,0.856,0.79,6.877,2.345,0.431,0.977,0.899,0.405,0.744,0.1,0.58,2.036,0.27,1.384,1.442,1.0,0.67,2.24,6.956,0.786,0.769,0.642,0.945,2.367,0.685,0.465,0.506,0.926,0.648,0.265,4.548,2.613,1.043,0.676,4.189,1.786,2.728,1.405,2.734,3.942,5.352,2.039,3.193,8.283,3.683,8.392,0.824,5.542,1.369,6.377,7.796,7.232,5.962,10.277,4.749,1.79,4.817,2.36,1.293,5.912,4.264,1.523,3.934,2.903,1.39,4.298,4.304,6.24,1.142,2.535,2.276,2.196,1.324,2.159,2.825,3.585,1.475,1.842,1.656,0.298,4.019,2.67,2.144,1.462,1.128,2.084,1.191,9.433,1.753,2.551,2.15,1.339,3.808,11.401,1.674,3.445,3.839,0.771,4.149,5.629,4.917,4.433,4.737,0.666,1.145,2.125,5.448,2.931,10.226,9.194,4.818,2.926,1.829,2.194,2.056,0.72,4.16,2.834,6.019,3.47,5.117,6.053,0.531,0.208,3.971,0.816,7.136,1.664,4.829,10.815,3.613,16.097,7.16,8.621,1.813,11.174,6.759,4.735,2.507,4.697,3.049,11.909,6.129,2.216,7.095,4.156,13.46,5.78,3.35,2.528,1.943,2.716,3.217,16.037,1.46,5.044,13.977,3.349,5.717,2.18,7.476,5.421,2.044,3.13,4.561,4.986,1.546,0.983,5.886,14.824,16.172,4.596,10.735,12.649,5.761,2.578,9.962,3.854,10.514,20.484,6.685,2.326,3.727,14.152,4.016,6.204,1.012,1.001,3.75,4.086,19.581,22.039,25.296,21.223,3.472,1.577,7.171,5.464,1.729,22.218,4.214,27.125,31.282,8.953,14.069,32.564,12.143,17.616,24.649,4.666,25.084,32.37,7.901,7.626,26.296,15.72,19.042,8.325,43.402,11.445,10.704,28.859,22.618,13.409,10.461,2.763,10.891,13.245,15.608,12.417,10.947,28.899,2.886,71.972,48.389,22.107,16.018,13.934,74.499,12.242,52.823,15.436,77.395,21.621,83.839,26.467,99.705,14.31,28.958,106.822,8.568,9.518,17.157,17.898,26.165,142.415,40.216,43.987,48.413,3.618,3.12,1.046,0.444,1.171,0.657,1.64,1.559,6.552,0.313,0.359,1.264,0.28,3.363,0.496,0.178,0.959,5.274,0.85,0.614,0.554,2.362,0.28,0.202,2.898,0.656,0.924,0.301,0.635,0.54,3.516,0.413,0.447,0.38,0.696,0.244,0.423,0.431,0.983,0.5,1.91,0.119,3.961,8.812,0.343,3.801,7.602,0.903,0.722,0.459,0.257,3.643,0.873,3.444,6.984,2.073,2.204,1.989,0.923,3.757,1.844,1.191,2.527,13.62,4.848,10.42,1.828,0.723,6.357,6.198,3.609,5.725,3.023,3.398,2.182,14.49,3.6,16.214,1.453,2.539,3.152,3.489,11.022,5.713,10.601,1.329,9.165,39.455,26.411,11.61,35.581,62.179,14.971,29.935,19.496,62.165,39.682,10.095,29.931,149.929,50.325
2018-02-20,2.87,0.217,0.037,2.489,1.054,3.154,0.803,0.885,0.018,1.915,0.501,1.786,3.282,3.459,1.699,0.668,4.788,0.771,2.856,0.062,0.177,1.302,0.284,0.394,0.225,0.797,0.738,1.169,1.291,1.511,1.903,0.613,0.352,2.899,0.281,1.315,0.679,0.328,0.403,1.616,0.43,0.308,1.102,1.267,0.858,0.489,1.377,2.196,0.734,0.194,0.543,1.752,0.476,1.634,0.56,1.789,0.985,0.773,2.344,1.201,1.06,1.462,1.568,0.63,0.902,1.693,0.605,1.362,2.749,0.878,0.303,0.799,0.296,1.296,0.688,0.693,0.964,0.233,1.87,3.828,1.21,0.542,1.244,0.352,2.879,0.501,2.638,1.457,1.166,0.296,1.004,0.105,0.779,0.802,1.351,0.745,1.075,1.277,3.729,1.601,1.29,0.74,0.571,2.045,0.738,0.381,0.926,0.502,2.292,2.3,1.451,0.861,0.455,0.096,0.028,0.296,0.277,1.24,0.806,1.562,0.801,3.929,4.022,1.042,3.133,1.232,1.832,0.989,0.0,1.663,0.429,0.553,0.306,0.186,4.232,0.846,1.252,0.856,0.446,0.856,0.167,1.39,0.811,2.881,0.597,1.406,4.188,0.896,0.956,0.281,3.975,1.814,0.875,0.963,1.188,0.921,0.28,0.152,6.262,0.367,0.544,0.016,0.058,0.601,0.4,0.681,2.931,0.021,0.516,0.767,0.941,0.15,0.03,1.735,1.703,0.0,1.048,0.461,0.235,0.661,0.436,3.855,0.412,0.729,0.916,3.765,0.753,0.943,0.294,0.556,0.233,0.798,0.266,0.192,1.645,1.105,0.762,0.261,1.044,1.933,0.429,1.089,0.221,1.58,0.456,0.612,0.54,0.624,0.334,43.55,0.582,0.114,0.09,4.484,0.526,0.394,1.021,1.205,0.537,1.277,0.346,0.696,0.792,1.924,1.424,0.898,1.206,1.243,0.714,2.064,1.098,1.485,0.799,0.389,0.3,2.87,0.463,1.724,1.194,1.29,0.845,1.187,0.923,0.863,2.923,0.825,0.725,5.999,2.326,0.355,0.882,0.736,0.352,0.741,0.099,0.482,1.985,0.231,1.015,1.113,0.813,0.539,1.573,5.509,0.608,0.693,0.639,0.935,2.1,0.661,0.433,0.423,0.922,0.626,0.261,3.613,2.177,0.879,0.657,4.048,1.415,2.359,1.397,2.722,2.86,4.527,1.994,2.816,7.645,3.383,7.062,0.816,4.993,1.174,5.357,6.815,6.305,5.48,9.131,4.245,1.501,4.226,1.908,1.198,5.788,2.966,1.517,3.282,2.825,1.367,3.927,4.008,5.088,1.135,2.519,2.267,5.997,1.107,1.912,1.954,3.559,1.425,1.835,1.599,0.24,3.775,2.367,1.955,2.781,1.098,1.969,1.024,7.308,1.734,2.54,2.12,1.538,3.662,9.246,1.625,3.813,3.265,0.768,4.134,4.176,4.771,3.218,3.98,0.663,1.14,2.116,4.499,2.464,7.77,6.998,4.196,2.775,1.822,2.156,2.007,0.713,3.705,2.206,4.998,3.454,4.859,5.226,0.517,0.183,3.472,0.686,4.883,1.611,4.209,9.123,3.471,13.036,5.775,7.353,1.801,9.35,6.614,4.364,2.487,4.347,2.987,9.167,5.897,2.118,6.406,3.586,11.592,5.477,4.269,2.386,1.934,2.706,3.131,14.019,1.435,4.443,12.071,3.251,5.634,1.87,6.209,4.708,2.034,3.021,4.319,4.281,1.531,0.84,5.436,12.546,14.443,4.38,9.228,8.758,5.152,2.432,8.555,3.837,9.635,18.997,6.659,2.204,3.628,11.921,3.674,5.354,0.872,0.966,3.653,3.788,17.309,20.387,18.521,20.429,3.383,1.561,6.963,5.443,1.711,21.253,4.033,23.574,22.896,8.605,12.121,28.419,11.14,15.483,21.287,4.445,24.087,27.321,7.87,7.047,25.282,14.266,17.258,8.29,37.564,10.731,10.661,27.696,21.656,12.431,9.667,2.612,10.844,13.488,14.33,12.067,10.648,28.785,2.75,69.486,44.265,19.949,15.705,13.867,71.852,12.217,50.046,15.204,74.431,19.962,79.988,24.363,96.162,14.183,28.427,103.363,8.357,9.297,17.053,17.836,25.901,134.793,38.239,42.557,48.047,3.332,2.942,1.027,0.431,1.1,0.603,1.52,1.284,5.437,0.267,0.355,1.259,0.277,2.084,0.474,0.178,0.896,4.583,0.808,0.574,0.529,1.603,0.628,0.201,2.025,0.626,0.921,0.284,0.633,0.503,2.429,0.341,0.445,0.358,0.693,0.243,0.373,0.427,0.979,0.498,1.646,0.095,3.47,7.598,0.941,2.713,5.475,0.9,0.71,0.452,0.41,3.654,0.869,3.391,6.353,2.048,2.193,1.981,2.032,3.678,1.648,1.109,2.381,12.85,4.516,7.6,1.821,0.72,6.243,4.478,3.595,4.024,2.833,3.374,2.16,12.658,8.287,14.658,1.447,2.51,3.13,3.431,10.506,5.462,9.851,1.291,8.921,31.144,25.528,11.378,33.338,64.156,15.467,30.067,19.248,61.822,38.598,9.961,29.689,141.062,50.466
2018-02-21,2.425,0.21,0.037,2.452,1.05,2.107,0.742,0.88,0.018,1.847,0.445,1.555,3.269,3.32,2.024,0.651,4.168,0.761,2.416,0.061,0.176,1.192,0.282,0.392,0.224,0.729,0.712,1.165,1.286,1.43,1.74,0.603,0.351,2.753,0.276,1.31,0.676,0.327,0.378,1.441,0.428,0.307,1.096,1.09,0.82,0.481,1.418,1.788,0.692,0.193,0.541,1.644,0.474,1.415,0.477,1.775,0.957,0.697,2.122,1.059,0.982,1.426,1.509,0.61,0.904,1.587,0.643,1.354,2.731,0.806,0.302,0.781,0.24,1.093,0.686,0.574,0.923,0.232,1.846,3.128,1.173,0.492,1.191,0.343,2.65,0.411,2.359,1.297,1.056,0.295,0.936,0.105,0.741,0.79,1.345,0.742,0.938,1.134,4.826,1.546,0.852,0.713,0.569,1.908,0.709,0.375,0.922,0.494,2.155,2.18,1.374,0.858,0.453,0.085,0.027,0.294,0.274,1.046,0.741,1.382,0.711,3.498,3.547,1.09,2.606,1.167,1.698,1.03,0.0,1.465,0.427,0.55,0.305,0.185,3.736,0.75,1.202,0.845,0.442,0.83,0.083,1.186,0.723,2.176,0.589,1.384,3.395,0.893,0.946,0.28,3.49,1.422,0.872,0.959,1.168,0.917,0.237,0.145,5.286,0.366,0.554,0.016,0.058,0.527,0.399,0.556,2.794,0.016,0.5,0.738,0.882,0.149,0.029,1.798,1.562,0.0,0.996,0.459,0.232,0.658,0.415,3.754,0.306,0.517,0.887,3.224,0.758,0.837,0.229,0.554,0.231,0.766,0.246,0.191,1.496,1.1,0.68,0.254,0.969,1.615,0.425,1.064,0.219,1.525,0.453,0.605,0.534,0.57,0.333,43.468,0.562,0.108,0.074,3.771,0.549,0.392,1.014,1.225,0.504,1.302,0.344,0.643,0.791,2.025,1.352,0.815,1.278,1.206,0.711,1.69,0.957,1.424,0.797,0.331,0.289,2.492,0.434,1.586,1.19,1.202,0.553,1.172,0.988,0.718,3.637,0.811,0.698,5.287,2.309,0.319,0.832,0.641,0.328,0.738,0.099,0.43,1.952,0.205,0.699,0.898,0.716,0.479,1.558,4.683,0.523,0.657,0.637,0.929,1.945,0.65,0.416,0.386,0.919,0.617,0.259,3.108,1.904,0.802,0.642,4.206,1.207,2.112,1.39,2.711,2.797,3.961,1.953,2.52,6.868,3.13,6.006,0.81,4.436,1.064,4.699,6.041,5.61,5.099,8.062,3.839,1.336,3.746,1.697,1.152,5.671,2.694,1.511,2.724,2.774,1.347,3.663,3.752,4.545,1.129,2.506,2.259,7.419,0.98,1.732,1.94,3.522,1.385,1.828,1.552,0.205,3.582,2.136,1.815,3.086,1.079,1.885,0.929,6.207,1.722,2.529,2.104,1.644,3.538,7.715,1.584,4.359,2.846,0.765,4.119,3.457,4.863,2.52,3.474,0.661,1.135,2.107,4.039,2.189,6.109,6.28,3.635,2.666,1.815,2.129,1.976,0.708,3.216,1.661,4.418,3.439,4.624,4.484,0.506,0.169,3.18,0.607,4.334,1.564,3.648,7.776,3.342,10.972,4.803,6.39,1.791,7.972,6.484,4.028,2.469,4.002,2.941,7.234,5.859,2.069,5.726,3.205,9.876,5.213,4.719,2.299,1.925,2.696,3.064,12.252,1.414,3.83,10.741,3.195,5.937,1.664,5.472,4.081,2.025,2.963,4.145,3.83,1.519,0.754,4.988,10.982,12.724,4.195,8.038,7.247,4.561,2.336,7.438,3.821,9.118,17.162,6.635,2.133,3.551,10.282,3.362,4.63,0.775,0.937,3.572,3.475,15.343,18.451,14.778,19.094,3.293,1.549,6.758,5.422,1.698,20.022,3.895,20.576,18.528,8.173,10.621,25.644,10.447,13.689,17.903,4.261,23.117,23.181,7.839,6.363,24.299,12.994,15.406,8.256,33.282,10.112,10.619,26.63,20.021,11.607,8.516,2.494,10.799,13.611,13.243,11.568,9.784,27.753,2.626,67.017,39.144,17.923,15.194,13.802,69.234,11.604,45.517,14.881,71.627,18.411,76.802,22.395,92.272,13.546,27.175,99.683,8.066,8.966,16.475,17.499,25.545,126.925,35.922,40.349,46.191,3.131,2.803,1.016,0.425,1.06,0.575,1.431,1.155,4.609,0.254,0.353,1.255,0.276,1.845,0.465,0.177,0.869,4.057,0.789,0.56,0.52,1.455,0.526,0.2,2.13,0.614,0.918,0.279,0.63,0.488,2.226,0.32,0.444,0.351,0.69,0.242,0.355,0.424,0.976,0.496,1.507,0.087,3.082,6.719,0.957,2.464,4.404,0.897,0.702,0.449,0.345,4.045,0.866,3.356,5.829,2.011,2.182,1.973,2.136,3.604,1.537,1.076,2.283,12.1,4.249,6.05,1.815,0.717,6.138,4.222,3.581,3.567,2.758,3.357,2.135,11.055,9.632,13.102,1.442,2.493,3.087,3.377,9.918,5.247,9.182,1.259,8.708,25.04,24.307,11.016,30.063,62.704,15.531,29.35,18.718,59.457,36.843,9.686,29.351,132.363,49.605
2018-02-22,2.134,0.207,0.036,2.423,1.046,1.494,0.698,0.877,0.018,1.797,0.423,1.399,3.257,3.13,1.382,0.548,3.824,0.755,2.379,0.06,0.176,1.135,0.28,0.391,0.224,0.697,0.702,1.161,1.281,1.385,1.638,0.599,0.35,2.63,0.274,1.305,0.674,0.325,0.366,1.481,0.426,0.306,1.091,1.01,0.803,0.476,1.336,1.552,0.669,0.192,0.539,1.611,0.472,1.469,0.44,1.764,0.943,0.652,2.014,0.984,0.937,1.404,1.479,0.602,1.026,1.562,0.736,1.348,2.714,0.772,0.301,0.786,0.222,0.979,0.683,0.526,0.56,0.231,1.831,2.962,1.153,0.476,1.163,0.339,2.499,0.248,2.314,1.37,1.004,0.293,0.905,0.104,0.725,0.771,1.34,0.739,0.902,1.087,2.972,1.519,0.51,0.7,0.567,1.837,0.671,0.372,0.919,0.49,2.073,2.097,1.329,0.855,0.452,0.08,0.027,0.293,0.272,0.923,0.698,1.282,0.662,3.599,3.482,1.071,2.644,1.13,1.628,1.124,0.0,1.353,0.425,0.546,0.304,0.185,3.483,0.703,1.176,0.838,0.44,0.82,0.054,1.125,0.738,1.833,0.585,1.369,3.32,0.89,0.938,0.279,3.19,1.179,0.869,0.955,1.044,0.914,0.212,0.142,4.718,0.364,0.544,0.016,0.058,0.487,0.397,0.494,2.706,0.014,0.49,0.728,0.857,0.148,0.029,1.728,1.464,0.0,0.953,0.458,0.231,0.655,0.396,3.659,0.264,0.421,0.872,2.854,0.674,0.753,0.198,0.552,0.23,0.736,0.23,0.19,1.413,1.096,0.643,0.251,0.931,1.446,0.422,1.05,0.218,1.491,0.45,0.6,0.531,0.546,0.331,43.385,0.553,0.106,0.069,3.472,0.618,0.391,1.009,1.381,0.54,1.241,0.342,0.616,0.518,1.948,1.352,0.778,0.87,1.318,0.708,1.525,0.883,1.385,0.794,0.303,0.283,2.242,0.42,1.522,1.185,1.164,0.353,1.163,1.112,0.656,2.831,0.805,0.683,4.795,2.293,0.303,0.807,0.589,0.318,0.736,0.098,0.404,1.932,0.189,0.539,0.784,0.663,0.449,1.563,4.501,0.485,0.636,0.634,0.924,1.865,0.645,0.407,0.371,0.915,0.613,0.257,2.984,1.754,0.767,0.605,4.236,1.151,1.963,1.384,2.701,3.068,3.649,1.914,2.344,6.191,2.956,5.349,0.806,3.973,1.004,4.329,5.494,5.094,4.851,7.249,3.554,1.248,3.408,1.595,1.129,5.56,2.599,1.505,2.333,2.744,1.333,3.499,3.584,4.456,1.122,2.495,2.251,5.56,0.913,1.622,2.146,3.487,1.361,1.822,1.522,0.19,3.457,1.999,1.73,2.461,1.07,1.837,0.883,5.823,1.713,2.519,2.092,1.332,3.454,6.798,1.529,3.633,2.602,0.762,4.104,3.106,4.877,2.178,3.16,0.658,1.129,2.099,4.045,2.046,5.155,5.933,3.217,2.606,1.808,2.111,1.956,0.704,2.857,1.357,4.436,3.423,4.452,3.992,0.499,0.162,3.028,0.564,4.229,1.532,3.228,6.926,3.253,10.174,4.193,5.777,1.782,7.153,6.366,3.778,2.455,3.744,2.911,6.096,5.85,2.045,5.169,2.979,8.679,5.034,4.267,2.226,1.915,2.686,3.018,10.945,1.398,3.392,9.757,3.161,5.466,1.552,5.448,3.669,2.015,2.932,4.038,3.587,1.511,0.707,4.638,9.893,11.348,4.072,7.285,6.79,4.093,2.26,6.711,3.805,8.634,15.519,6.61,2.097,3.498,9.636,3.149,4.158,0.718,0.919,3.513,3.243,13.888,16.571,13.255,17.588,3.223,1.54,6.606,5.402,1.688,18.633,3.799,18.623,16.959,7.824,9.684,23.131,10.057,12.507,15.366,4.129,22.173,21.197,7.809,5.814,23.342,12.149,14.011,8.223,30.007,9.685,10.578,25.62,18.36,11.045,7.557,2.421,10.755,13.051,12.479,11.133,8.795,26.213,2.541,64.586,34.466,16.521,14.717,13.74,66.687,10.697,40.647,14.59,68.966,17.249,73.974,20.916,88.468,12.618,25.624,95.901,7.774,8.629,15.582,16.855,25.21,120.452,33.826,38.051,43.639,3.009,2.708,1.008,0.423,1.039,0.562,1.372,1.1,4.093,0.251,0.352,1.25,0.275,2.035,0.46,0.176,0.858,3.744,0.781,0.555,0.516,1.524,0.342,0.2,2.425,0.608,0.915,0.277,0.628,0.483,2.335,0.314,0.442,0.348,0.687,0.241,0.349,0.422,0.972,0.494,1.443,0.085,2.808,6.174,0.597,2.575,4.22,0.894,0.697,0.446,0.251,3.915,0.863,3.33,5.467,1.981,2.172,1.965,1.533,3.549,1.485,1.063,2.231,11.526,4.077,5.665,1.808,0.715,6.048,4.534,3.567,3.718,2.382,3.342,2.115,9.887,7.646,11.842,1.437,2.48,3.043,3.337,9.4,5.106,8.682,1.239,8.549,21.862,23.077,10.636,27.158,59.658,15.017,28.017,18.19,55.559,34.798,9.36,28.998,125.553,47.792
2018-02-23,1.931,0.205,0.036,2.4,1.043,1.172,0.672,0.873,0.017,1.76,0.409,1.31,3.245,2.9,1.179,0.507,3.639,0.751,2.389,0.059,0.175,1.105,0.279,0.389,0.223,0.683,0.698,1.156,1.276,1.359,1.575,0.596,0.349,2.518,0.273,1.3,0.671,0.324,0.359,1.42,0.425,0.305,1.086,0.987,0.795,0.473,1.281,1.421,0.655,0.191,0.537,1.567,0.47,1.453,0.423,1.756,0.935,0.623,1.962,0.945,0.911,1.39,1.463,0.598,1.003,1.459,0.664,1.342,2.697,0.753,0.3,0.77,0.217,0.914,0.681,0.507,0.37,0.23,1.82,2.839,1.142,0.397,1.148,0.337,2.404,0.179,2.351,1.385,0.979,0.292,0.891,0.104,0.718,0.76,1.335,0.736,0.906,1.082,1.436,1.505,0.412,0.693,0.565,1.8,0.652,0.37,0.916,0.487,2.026,2.041,1.303,0.852,0.45,0.078,0.027,0.291,0.27,0.845,0.673,1.222,0.634,3.623,3.326,1.016,2.597,1.109,1.592,1.129,0.0,1.287,0.422,0.543,0.303,0.184,3.359,0.679,1.163,0.832,0.438,0.814,0.045,1.097,0.748,1.676,0.583,1.36,3.258,0.887,0.932,0.278,3.031,1.045,0.865,0.951,1.09,0.911,0.199,0.14,4.315,0.363,0.518,0.016,0.057,0.465,0.395,0.466,2.647,0.014,0.482,0.722,0.843,0.147,0.029,1.537,1.399,0.0,0.913,0.456,0.23,0.652,0.379,3.568,0.244,0.372,0.861,2.447,0.563,0.635,0.175,0.55,0.229,0.707,0.216,0.19,1.36,1.091,0.619,0.249,0.911,1.36,0.419,1.041,0.218,1.469,0.449,0.597,0.528,0.535,0.33,43.302,0.548,0.105,0.068,3.219,0.543,0.389,1.004,1.335,0.533,1.237,0.34,0.602,0.364,1.824,1.261,0.756,0.615,1.23,0.705,1.536,0.843,1.36,0.791,0.29,0.279,2.082,0.411,1.476,1.181,1.188,0.251,1.157,1.121,0.716,1.93,0.8,0.663,4.469,2.277,0.296,0.794,0.561,0.313,0.733,0.098,0.39,1.918,0.18,0.465,0.725,0.629,0.431,1.406,4.389,0.467,0.62,0.632,0.92,1.824,0.642,0.403,0.364,0.912,0.61,0.256,2.771,1.671,0.75,0.582,4.066,1.158,1.875,1.378,2.691,3.091,3.492,1.877,2.251,5.694,2.85,4.901,0.802,3.623,0.967,4.06,5.129,4.702,4.701,6.683,3.357,1.2,3.176,1.533,1.115,5.455,2.405,1.499,2.095,2.725,1.322,3.4,3.485,4.327,1.116,2.485,2.243,3.433,0.877,1.554,2.042,3.458,1.347,1.816,1.504,0.183,3.374,1.923,1.682,2.45,1.064,1.81,0.862,5.452,1.705,2.509,2.083,1.0,3.401,6.025,1.493,2.825,2.467,0.759,4.089,2.829,4.718,2.009,2.969,0.656,1.124,2.091,4.005,1.974,4.656,5.624,2.918,2.573,1.801,2.099,1.943,0.701,2.631,1.208,4.347,3.408,4.335,3.729,0.495,0.159,2.949,0.54,3.983,1.512,2.928,6.304,3.2,9.868,3.815,5.405,1.774,6.515,6.256,3.615,2.444,3.58,2.892,5.489,5.722,2.032,4.748,2.844,7.77,4.917,4.364,2.171,1.906,2.676,2.986,9.851,1.386,3.122,9.069,3.139,4.911,1.491,5.33,3.428,2.005,2.913,3.974,3.463,1.504,0.68,4.396,8.926,10.312,3.998,6.849,6.429,3.749,2.202,6.269,3.788,8.087,14.116,6.586,2.079,3.462,9.232,3.02,3.883,0.687,0.909,3.472,3.097,12.586,14.947,12.454,16.03,3.172,1.533,6.505,5.382,1.68,16.984,3.736,17.043,16.145,7.591,9.147,21.233,9.774,11.804,13.731,4.041,21.261,20.084,7.779,5.447,22.416,11.607,13.112,8.191,27.572,9.412,10.537,24.648,17.027,10.686,6.915,2.377,10.713,12.861,11.979,10.823,7.974,24.624,2.489,62.216,30.795,15.637,14.36,13.683,64.232,9.815,36.365,14.385,66.429,16.464,71.23,19.903,84.933,11.667,24.107,92.063,7.524,8.339,14.58,15.996,24.956,114.98,32.027,35.93,41.008,2.936,2.644,1.002,0.421,1.026,0.555,1.334,1.075,3.785,0.249,0.35,1.246,0.274,2.097,0.457,0.176,0.852,3.611,0.776,0.552,0.514,1.579,0.269,0.199,2.458,0.605,0.911,0.275,0.626,0.48,2.373,0.422,0.441,0.346,0.684,0.24,0.346,0.339,0.969,0.493,1.417,0.084,2.624,5.857,0.387,2.564,4.181,0.891,0.693,0.444,0.216,3.526,0.859,3.308,5.227,1.958,2.162,1.957,1.093,3.511,1.461,1.057,2.203,11.13,3.975,5.605,1.802,0.712,5.968,4.617,3.554,3.598,2.026,3.328,2.1,9.103,5.23,10.939,1.432,2.468,3.008,3.31,8.871,5.023,8.35,1.227,8.436,20.233,21.73,10.305,24.848,56.475,14.819,26.471,17.772,50.989,32.732,9.054,28.703,119.861,45.457
2018-02-24,1.778,0.204,0.036,2.382,1.039,1.01,0.654,0.87,0.017,1.734,0.401,1.259,3.233,2.718,1.045,0.485,3.458,0.748,2.181,0.059,0.174,1.089,0.278,0.388,0.222,0.676,0.694,1.152,1.271,1.344,1.536,0.593,0.348,2.401,0.272,1.295,0.669,0.323,0.353,1.261,0.423,0.304,1.082,0.978,0.789,0.471,1.275,1.346,0.644,0.191,0.534,1.523,0.468,1.302,0.415,1.749,0.93,0.605,1.935,0.924,0.894,1.38,1.453,0.595,0.862,1.291,0.561,1.337,2.681,0.736,0.299,0.751,0.215,0.876,0.678,0.498,0.304,0.23,1.812,2.589,1.134,0.276,1.139,0.335,2.345,0.158,2.235,1.227,0.966,0.291,0.883,0.103,0.714,0.754,1.329,0.734,0.858,1.035,0.739,1.497,0.391,0.689,0.563,1.779,0.643,0.369,0.913,0.485,1.997,2.004,1.287,0.849,0.449,0.077,0.026,0.29,0.269,0.792,0.662,1.182,0.615,3.331,3.127,0.944,2.331,1.096,1.572,0.955,0.0,1.243,0.42,0.539,0.301,0.183,3.297,0.666,1.155,0.828,0.436,0.811,0.042,0.914,0.677,1.578,0.58,1.352,2.954,0.884,0.928,0.277,2.898,0.949,0.862,0.947,1.083,0.907,0.191,0.138,4.018,0.362,0.504,0.016,0.057,0.451,0.394,0.453,2.603,0.013,0.475,0.717,0.834,0.146,0.063,1.424,1.355,0.0,0.878,0.454,0.229,0.649,0.362,3.483,0.231,0.342,0.852,2.158,0.5,0.555,0.16,0.547,0.227,0.68,0.203,0.189,1.32,1.087,0.599,0.247,0.898,1.314,0.415,1.036,0.217,1.455,0.447,0.594,0.526,0.527,0.328,43.218,0.545,0.104,0.067,2.902,0.443,0.387,1.0,1.126,0.492,1.254,0.339,0.592,0.308,1.656,1.166,0.739,0.516,1.048,0.702,1.551,0.82,1.344,0.788,0.284,0.275,1.978,0.404,1.443,1.177,1.198,0.204,1.152,0.931,0.741,1.435,0.797,0.635,4.252,2.262,0.292,0.787,0.544,0.31,0.731,0.098,0.381,1.907,0.175,0.432,0.692,0.603,0.417,1.268,3.979,0.457,0.606,0.629,0.916,1.8,0.639,0.4,0.36,0.908,0.607,0.255,2.509,1.622,0.738,0.571,3.895,1.089,1.818,1.373,2.682,2.653,3.413,1.842,2.202,5.327,2.789,4.574,0.799,3.37,0.935,3.732,4.855,4.304,4.61,6.299,3.209,1.171,3.014,1.484,1.104,5.355,2.171,1.493,1.953,2.71,1.315,3.338,3.427,4.056,1.11,2.475,2.234,2.149,0.856,1.512,1.72,3.434,1.338,1.809,1.492,0.181,3.314,1.881,1.654,2.073,1.059,1.794,0.851,5.057,1.697,2.499,2.074,0.814,3.366,5.382,1.474,2.294,2.39,0.756,4.074,2.616,4.537,1.92,2.855,0.653,1.119,2.082,3.748,1.936,4.339,5.252,2.697,2.554,1.794,2.09,1.933,0.699,2.498,1.133,4.072,3.392,4.258,3.524,0.492,0.158,2.904,0.525,3.565,1.5,2.706,5.833,3.169,9.353,3.574,5.173,1.766,6.011,6.151,3.515,2.433,3.485,2.878,5.123,5.545,2.022,4.435,2.757,7.033,4.833,3.931,2.137,1.898,2.667,2.963,8.963,1.378,2.966,8.29,3.122,4.251,1.456,5.012,3.291,1.996,2.899,3.934,3.395,1.498,0.664,4.24,8.155,9.526,3.951,6.605,5.786,3.492,2.163,5.996,3.772,7.489,12.843,6.562,2.067,3.436,8.655,2.946,3.728,0.668,0.902,3.443,3.011,11.46,13.618,11.306,14.548,3.136,1.56,6.437,5.362,1.706,15.378,3.694,15.515,14.726,7.445,8.847,19.223,9.518,11.401,12.725,3.982,20.383,18.963,7.75,5.222,21.523,11.218,12.574,8.159,25.123,9.235,10.496,23.711,16.093,10.453,6.524,2.376,10.672,12.408,11.651,10.619,7.397,23.271,2.477,59.921,28.095,15.054,14.117,13.628,61.872,9.121,32.99,14.252,64.003,15.949,68.586,19.22,81.624,10.871,22.799,88.332,7.378,8.152,13.649,15.067,24.776,109.94,30.47,34.072,38.593,2.891,2.601,0.997,0.42,1.018,0.55,1.309,1.062,3.596,0.248,0.349,1.241,0.273,1.857,0.455,0.175,0.848,3.422,0.773,0.549,0.512,1.423,0.249,0.198,2.055,0.603,0.908,0.274,0.624,0.478,2.121,0.397,0.439,0.345,0.681,0.24,0.344,0.194,0.965,0.491,1.404,0.084,2.491,5.668,0.31,2.291,3.913,0.887,0.69,0.442,0.206,3.221,0.856,3.289,5.064,1.942,2.154,1.95,0.904,3.485,1.448,1.052,2.187,10.87,3.915,5.15,1.796,0.71,5.895,4.04,3.541,3.167,1.823,3.315,2.089,8.545,3.507,10.271,1.427,2.458,2.981,3.291,8.298,4.975,8.143,1.219,8.355,18.513,20.119,10.041,22.764,53.352,14.395,25.041,17.473,46.513,30.831,8.825,28.48,114.394,43.01
2018-02-25,2.394,0.399,0.187,2.367,1.036,1.098,0.92,1.23,0.057,1.715,0.705,1.744,3.232,2.595,0.838,0.652,3.631,1.028,2.216,0.095,0.174,1.304,0.277,0.387,0.221,1.005,0.856,1.148,1.266,1.482,1.606,0.792,0.542,2.312,0.271,1.29,0.666,0.322,0.555,1.456,0.421,0.302,1.078,1.052,1.019,0.468,1.374,1.531,0.874,0.194,0.532,1.775,0.467,1.469,0.655,1.742,0.926,0.711,2.351,1.106,1.02,1.506,1.704,0.593,1.049,1.769,0.771,1.365,2.694,0.919,0.298,1.019,0.296,1.031,0.676,0.722,0.284,0.265,1.832,2.776,1.229,0.48,1.133,0.334,2.401,0.153,2.406,1.439,1.217,0.332,1.085,0.103,0.888,0.957,1.325,0.731,1.003,1.186,0.464,1.49,0.388,0.685,0.561,2.035,0.871,0.491,0.909,0.492,2.113,2.004,1.369,0.846,0.492,0.22,0.129,0.402,0.372,0.876,0.827,1.411,0.793,3.351,3.154,1.059,2.468,1.17,1.776,1.289,0.001,1.477,0.418,0.536,0.3,0.183,4.047,0.86,1.149,0.884,0.447,0.807,0.58,0.943,0.747,2.005,0.644,1.395,3.014,0.88,0.928,0.276,3.031,1.018,1.012,0.943,1.353,0.975,0.332,0.248,4.602,0.443,0.734,0.111,0.169,0.729,0.468,0.604,2.766,0.041,0.653,1.034,1.147,0.242,0.24,2.076,1.424,0.0,0.894,0.554,0.343,0.79,0.565,3.407,0.879,0.952,0.886,3.763,1.153,1.501,0.736,0.628,0.242,0.873,0.51,0.196,1.74,1.107,1.464,0.377,1.23,1.802,0.543,1.067,0.277,1.558,0.532,0.687,0.8,0.538,0.425,43.149,0.916,0.249,0.106,2.835,0.564,0.386,0.995,1.297,0.739,1.229,0.489,0.762,0.289,2.059,1.378,1.25,0.482,1.189,0.728,1.792,1.086,1.355,0.785,0.595,0.438,2.135,0.505,1.612,1.173,1.459,0.185,1.186,1.088,1.069,1.356,0.84,0.844,4.486,2.311,0.604,0.857,0.776,0.486,0.73,0.171,0.557,2.016,0.264,0.551,0.964,0.943,0.69,1.752,3.821,0.513,0.842,0.736,1.114,2.211,0.679,0.398,0.553,0.973,0.736,0.327,2.717,2.0,1.044,0.605,3.767,1.202,2.046,1.841,2.681,3.052,4.087,1.934,2.508,5.141,3.197,5.286,0.898,3.484,1.136,3.817,4.922,4.264,4.833,6.828,3.172,1.463,2.955,2.716,1.172,5.409,2.767,1.769,2.287,2.741,1.379,3.716,3.651,4.302,1.104,2.466,2.226,1.569,1.234,1.732,2.004,3.502,1.386,1.803,1.754,0.292,3.643,2.316,2.024,1.824,1.182,1.784,1.706,5.218,1.69,2.49,2.47,0.739,3.651,6.403,1.864,2.525,2.999,0.907,4.059,4.243,4.534,3.495,3.621,0.678,1.209,2.075,4.238,2.34,5.121,5.495,3.411,2.541,1.787,2.145,2.031,0.882,2.819,1.481,4.915,3.377,4.486,3.522,0.787,0.396,2.991,0.976,4.374,1.95,3.415,6.531,3.149,9.931,4.764,5.775,2.306,6.798,6.459,4.084,2.427,3.913,2.929,6.117,5.648,2.189,4.779,3.214,7.886,5.195,3.709,2.682,2.188,2.657,3.288,8.807,1.476,3.384,8.351,3.107,4.667,1.893,5.62,4.072,1.986,3.515,4.128,3.547,1.772,1.217,4.878,9.025,10.242,4.096,7.742,6.762,4.346,2.662,6.721,3.756,7.729,12.29,6.539,2.207,4.305,9.003,4.096,4.674,1.146,1.378,4.241,4.289,11.653,13.05,11.875,13.732,3.26,2.002,7.0,5.342,2.235,14.752,4.825,15.355,15.231,7.644,10.449,19.368,9.907,12.842,13.542,5.413,19.582,19.592,7.721,5.523,21.005,11.789,13.676,8.128,24.862,10.153,10.456,23.388,16.335,11.664,6.869,3.273,10.631,12.957,13.457,10.86,7.543,22.809,3.362,57.782,27.703,16.339,14.46,13.577,59.882,8.983,31.806,14.163,62.536,18.423,67.35,21.559,78.647,10.846,21.932,85.061,7.746,8.553,13.739,15.061,24.642,106.568,31.389,34.309,37.337,3.014,2.581,0.993,0.418,1.012,0.547,1.292,1.375,3.711,0.247,0.381,1.3,0.318,1.803,0.494,0.175,0.845,3.389,0.77,0.574,0.57,1.681,0.243,0.197,2.367,0.477,0.905,0.274,0.621,0.476,2.53,0.341,0.438,0.343,0.678,0.239,0.571,0.105,1.123,0.489,1.595,0.083,2.371,5.983,0.285,2.383,4.09,0.884,0.687,0.44,0.204,3.017,0.89,3.282,5.255,1.991,2.158,2.028,0.836,3.465,1.913,1.048,2.176,11.15,4.157,5.388,1.826,0.707,5.969,4.473,3.535,3.4,1.816,3.303,2.129,8.772,2.608,10.095,1.448,3.188,3.282,3.334,8.315,4.943,9.091,1.775,8.303,18.208,18.717,10.576,21.426,50.17,14.461,24.33,17.673,43.144,29.973,9.259,28.312,110.742,41.442
2018-02-26,3.528,0.51,0.14,2.484,1.033,1.318,1.026,1.4,0.08,1.868,0.845,2.246,3.28,2.834,0.686,0.65,4.222,1.086,2.765,0.148,0.173,1.556,0.276,0.385,0.22,1.29,0.854,1.144,1.261,1.723,2.013,0.769,0.632,2.268,0.27,1.285,0.689,0.32,0.593,2.248,0.419,0.301,1.081,1.091,1.114,0.466,1.53,2.013,1.003,0.193,0.53,2.181,0.465,2.015,0.826,1.736,0.922,0.867,2.936,1.522,1.232,1.709,1.903,0.591,1.268,2.76,0.934,1.398,2.751,1.141,0.297,1.21,0.271,1.487,0.674,0.93,0.277,0.246,1.855,3.796,1.333,0.658,1.128,0.333,2.836,0.151,2.922,1.902,1.599,0.352,1.194,0.103,0.932,0.957,1.323,0.729,1.325,1.51,0.363,1.485,0.385,0.683,0.559,2.378,0.867,0.456,0.92,0.491,2.443,2.31,1.545,0.845,0.481,0.297,0.147,0.409,0.711,1.301,1.283,1.803,1.086,4.143,3.681,1.283,3.5,1.359,2.159,1.984,0.001,1.861,0.416,0.532,0.299,0.182,5.354,1.152,1.145,0.964,0.46,0.805,0.784,1.291,1.019,2.776,0.662,1.453,3.559,0.877,0.945,0.275,3.496,1.656,1.109,0.951,1.379,0.998,0.612,0.351,5.969,0.449,0.85,0.092,0.165,1.016,0.481,0.748,2.967,0.041,0.728,1.034,1.215,0.318,0.203,2.557,1.62,0.0,0.961,0.595,0.375,0.808,0.702,3.342,1.202,1.401,0.886,5.367,1.397,2.059,1.004,0.625,0.245,0.913,0.505,0.195,2.182,1.154,1.768,0.492,1.453,2.458,0.55,1.09,0.257,1.841,0.532,0.751,0.851,0.548,0.472,43.089,1.183,0.285,0.107,3.624,0.694,0.385,0.991,1.537,0.937,1.199,0.7,0.877,0.283,2.577,1.791,1.572,0.47,1.456,0.778,1.918,1.481,1.417,0.788,0.9,0.473,2.952,0.606,1.968,1.171,1.694,0.178,1.214,1.396,1.423,1.449,0.88,0.928,5.629,2.519,0.801,0.912,0.993,0.515,0.728,0.257,0.717,2.126,0.515,0.673,1.308,1.157,0.896,2.205,4.204,0.565,0.957,0.764,1.159,2.775,0.679,0.396,0.603,1.05,0.738,0.305,3.664,2.661,1.336,0.614,3.743,1.466,2.452,2.196,2.689,3.762,5.263,2.056,2.95,5.279,3.72,6.431,0.932,4.09,1.342,4.464,5.379,4.761,5.425,8.056,3.754,1.8,3.624,3.418,1.158,5.566,3.826,1.74,3.015,2.808,1.456,4.174,4.096,5.048,1.097,2.46,2.228,1.308,1.487,2.02,2.371,3.558,1.398,1.804,1.889,0.37,3.962,2.838,2.714,1.62,1.228,1.776,2.107,6.103,1.683,2.485,2.562,0.707,3.914,8.665,1.901,2.939,3.766,0.929,4.044,6.137,4.435,5.073,4.565,0.702,1.229,2.07,5.125,3.091,6.436,6.421,4.31,2.531,1.78,2.148,2.109,0.971,3.486,1.93,5.918,3.366,4.766,3.846,0.922,0.489,3.04,1.251,6.193,1.953,4.308,8.455,3.134,11.526,5.99,7.356,2.895,8.998,6.665,4.633,2.433,4.3,2.941,7.539,5.582,2.317,5.391,3.869,9.806,5.512,3.516,2.815,2.182,2.655,3.53,9.925,1.595,4.163,9.43,3.093,5.249,2.284,6.658,4.992,1.977,3.7,4.52,3.619,1.894,1.596,5.569,11.024,11.837,4.441,9.651,9.324,5.239,2.82,8.409,3.74,8.311,13.308,6.519,2.344,4.429,10.235,5.247,5.733,1.522,1.627,4.432,5.242,13.206,13.785,15.427,14.048,3.507,2.094,7.522,5.326,2.408,15.114,5.196,16.811,19.387,8.215,13.013,21.542,9.929,15.585,15.876,6.132,18.878,21.899,7.696,6.264,20.241,12.185,15.854,8.098,27.221,11.18,10.419,22.915,17.753,12.879,7.826,3.847,10.596,13.329,14.864,11.571,8.173,23.393,3.995,55.849,29.824,17.766,15.116,13.54,58.059,9.374,32.946,14.105,61.09,20.321,66.471,23.951,76.278,11.428,22.987,82.269,8.986,9.929,14.43,15.614,24.543,105.158,33.126,35.617,37.513,3.342,2.652,0.989,0.417,1.007,0.544,1.28,1.707,4.246,0.247,0.377,1.33,0.311,2.179,0.5,0.174,0.842,3.73,0.767,0.569,0.559,2.351,0.241,0.197,2.911,0.293,0.902,0.273,0.619,0.474,3.422,0.317,0.436,0.342,0.675,0.238,0.563,0.063,1.242,0.487,1.709,0.083,2.659,6.702,0.276,3.121,5.358,0.881,0.685,0.499,0.202,2.883,0.996,3.306,5.954,2.126,2.178,2.149,0.812,3.449,2.184,1.045,2.167,12.004,4.56,6.884,1.828,0.705,6.223,5.522,3.537,3.992,1.817,3.293,2.191,9.515,2.156,10.61,1.469,3.847,3.607,3.348,8.636,4.92,9.796,2.043,8.288,21.345,18.223,11.638,21.647,47.261,14.742,24.605,18.208,41.914,30.817,10.317,28.186,109.513,40.775
2018-02-27,3.573,0.399,0.069,2.515,1.029,1.277,0.864,1.221,0.057,1.931,0.649,2.067,3.289,2.916,0.587,0.544,4.25,0.925,2.913,0.128,0.172,1.457,0.275,0.384,0.219,1.175,0.763,1.14,1.256,1.683,2.119,0.661,0.531,2.221,0.269,1.28,0.696,0.319,0.468,2.287,0.418,0.3,1.082,1.034,0.98,0.432,1.428,2.129,0.859,0.19,0.528,2.188,0.463,2.039,0.695,1.73,0.919,0.806,2.936,1.616,1.16,1.668,1.774,0.589,1.104,2.505,0.774,1.379,2.75,1.076,0.296,1.057,0.231,1.56,0.671,0.832,0.275,0.232,1.844,3.965,1.278,0.498,1.123,0.332,3.013,0.15,2.951,1.867,1.59,0.326,1.075,0.102,0.828,0.84,1.32,0.726,1.295,1.48,0.327,1.479,0.383,0.68,0.557,2.322,0.739,0.395,0.926,0.484,2.557,2.373,1.5,0.842,0.457,0.212,0.087,0.345,0.704,1.384,1.382,1.778,1.049,4.248,3.87,1.192,3.835,1.397,2.224,1.638,0.0,1.81,0.413,0.529,0.298,0.181,5.636,1.124,1.14,0.892,0.451,0.802,0.508,1.304,1.046,2.838,0.622,1.425,3.647,0.874,0.943,0.274,3.625,1.921,1.027,0.954,1.15,0.957,0.544,0.279,6.237,0.401,0.715,0.043,0.103,0.875,0.435,0.683,2.873,0.025,0.618,0.86,1.033,0.259,0.1,2.182,1.745,0.0,1.001,0.54,0.31,0.726,0.565,3.283,0.859,1.137,0.855,4.744,0.964,1.546,0.678,0.578,0.234,0.773,0.316,0.19,2.033,1.154,1.258,0.417,1.277,2.406,0.474,1.067,0.227,1.873,0.484,0.701,0.702,0.537,0.414,43.018,1.021,0.204,0.085,4.425,0.592,0.383,0.893,1.34,0.803,1.156,0.634,0.77,0.28,2.277,1.742,1.291,0.465,1.334,0.781,1.745,1.452,1.407,0.789,0.785,0.362,3.362,0.555,2.035,1.168,1.579,0.173,1.195,1.146,1.29,1.386,0.854,0.779,6.349,2.596,0.639,0.865,0.864,0.409,0.725,0.211,0.619,2.069,0.484,0.615,1.234,0.968,0.753,1.954,4.278,0.535,0.809,0.698,1.043,2.759,0.654,0.394,0.487,1.03,0.664,0.269,4.154,2.747,1.216,0.588,3.71,1.38,2.515,2.062,2.68,3.291,5.672,2.023,3.129,5.504,3.845,6.714,0.883,4.511,1.271,4.928,5.5,5.25,5.608,8.712,4.078,1.74,4.106,2.779,1.117,5.45,3.551,1.624,3.197,2.814,1.444,4.247,4.317,5.293,1.091,2.457,2.233,1.187,1.291,1.992,2.087,3.561,1.367,1.807,1.755,0.33,3.822,2.75,2.732,1.405,1.166,1.769,1.874,6.481,1.61,2.482,2.384,0.692,3.876,9.359,1.696,2.763,3.947,0.846,4.029,5.9,4.351,4.756,4.53,0.691,1.18,2.066,5.102,3.236,6.658,6.433,4.519,2.521,1.773,2.125,2.052,0.885,3.813,1.861,5.553,3.357,4.822,4.013,0.815,0.374,2.977,1.04,5.984,1.785,4.524,9.535,3.121,11.939,5.984,8.061,2.908,10.24,6.442,4.741,2.431,4.41,2.917,7.729,5.432,2.264,5.759,3.804,10.722,5.404,3.198,2.566,2.052,2.658,3.52,11.261,1.578,4.471,10.244,3.041,5.007,2.112,6.719,5.345,1.968,3.421,4.604,3.553,1.784,1.323,5.796,12.051,12.5,4.584,10.349,9.481,5.435,2.622,9.189,3.725,8.28,14.615,6.503,2.329,4.212,10.784,5.356,6.026,1.372,1.499,4.266,5.405,14.51,14.77,16.49,14.751,3.56,1.891,7.527,5.316,2.155,15.577,4.965,18.131,20.691,8.688,13.841,23.073,9.638,16.835,17.41,5.847,18.239,23.07,7.677,6.737,19.443,12.078,17.347,8.071,29.19,11.327,10.386,21.944,19.315,13.096,8.435,3.587,10.565,12.815,14.979,12.138,8.733,24.508,3.861,54.042,32.175,18.103,15.663,13.505,56.275,9.893,34.775,14.059,59.079,20.749,64.41,24.794,74.392,11.874,24.521,79.758,9.901,11.056,14.865,15.898,24.462,103.823,33.931,36.606,38.016,3.341,2.658,0.985,0.415,1.003,0.541,1.27,1.615,4.465,0.246,0.358,1.295,0.286,2.14,0.475,0.173,0.839,3.887,0.765,0.553,0.525,2.186,0.24,0.196,2.462,0.172,0.899,0.272,0.617,0.473,3.131,0.309,0.435,0.341,0.672,0.237,0.439,0.043,1.166,0.485,1.6,0.083,2.84,6.866,0.273,3.081,5.87,0.878,0.682,0.492,0.201,2.791,1.033,3.325,6.328,2.195,2.185,2.147,0.803,3.435,2.045,1.041,2.159,12.49,4.585,7.37,1.804,0.702,6.345,4.958,3.529,3.796,1.75,3.286,2.199,9.735,1.911,10.978,1.459,3.907,3.59,3.329,8.742,4.9,9.938,1.883,8.284,23.304,18.292,12.226,22.733,45.845,14.528,25.466,18.763,42.224,32.102,11.364,28.086,108.238,40.514
2018-02-28,2.803,0.292,0.044,2.469,0.909,1.113,0.705,1.017,0.035,1.882,0.478,1.636,3.257,2.783,0.537,0.482,3.596,0.808,2.497,0.097,0.172,1.279,0.224,0.383,0.218,0.938,0.709,1.136,1.251,1.537,1.947,0.606,0.422,2.143,0.268,1.275,0.679,0.318,0.385,1.687,0.416,0.299,1.078,0.98,0.863,0.351,1.286,1.865,0.722,0.188,0.525,1.902,0.461,1.586,0.546,1.724,0.915,0.7,2.536,1.37,1.028,1.541,1.601,0.587,0.856,1.72,0.591,1.349,2.703,0.89,0.295,0.862,0.216,1.249,0.669,0.649,0.273,0.227,1.816,3.154,1.199,0.291,1.119,0.33,2.843,0.15,2.496,1.48,1.321,0.304,0.961,0.102,0.751,0.774,1.314,0.724,0.97,1.19,0.313,1.474,0.381,0.678,0.555,2.087,0.666,0.371,0.915,0.48,2.394,2.256,1.399,0.838,0.446,0.137,0.049,0.307,0.553,1.167,1.176,1.499,0.853,3.509,3.414,0.973,3.067,1.293,1.989,1.08,0.0,1.543,0.411,0.525,0.297,0.181,4.869,0.916,1.136,0.759,0.424,0.799,0.237,0.986,0.856,2.333,0.592,1.38,3.149,0.871,0.931,0.253,3.297,1.632,0.934,0.944,0.982,0.92,0.395,0.207,5.387,0.372,0.575,0.023,0.072,0.661,0.405,0.568,2.685,0.017,0.518,0.754,0.895,0.2,0.05,1.69,1.695,0.0,0.988,0.488,0.259,0.67,0.424,3.224,0.472,0.698,0.831,3.318,0.591,0.904,0.341,0.551,0.227,0.654,0.202,0.187,1.645,1.124,0.797,0.331,1.065,1.963,0.428,1.041,0.217,1.731,0.455,0.64,0.589,0.519,0.363,42.939,0.772,0.143,0.072,4.272,0.458,0.381,0.719,1.053,0.603,1.123,0.505,0.663,0.279,1.741,1.364,0.938,0.462,1.067,0.743,1.555,1.182,1.37,0.783,0.555,0.288,3.031,0.463,1.82,1.163,1.355,0.17,1.162,0.842,0.961,1.226,0.813,0.646,5.943,2.503,0.455,0.817,0.694,0.342,0.721,0.156,0.491,1.976,0.366,0.512,0.972,0.735,0.543,1.521,3.814,0.485,0.654,0.65,0.956,2.367,0.637,0.393,0.405,0.968,0.62,0.256,3.649,2.34,0.958,0.568,3.644,1.035,2.276,1.782,2.661,2.558,5.121,1.906,2.939,5.442,3.614,6.02,0.833,4.503,1.094,4.791,5.149,5.318,5.337,8.436,3.787,1.491,3.889,1.977,1.086,5.24,2.763,1.55,2.81,2.761,1.344,3.972,4.17,4.878,1.085,2.45,2.227,1.136,1.056,1.796,1.668,3.442,1.337,1.801,1.608,0.259,3.521,2.395,2.374,1.257,1.098,1.762,1.455,5.89,1.46,2.475,2.206,0.686,3.684,8.147,1.539,2.299,3.494,0.784,4.014,4.434,4.265,3.52,3.878,0.67,1.134,2.057,4.343,2.789,5.905,5.732,4.018,2.512,1.767,2.094,1.978,0.781,3.604,1.525,4.526,3.343,4.681,3.728,0.667,0.258,2.895,0.778,4.668,1.63,4.03,8.929,3.109,10.821,5.258,7.375,2.561,9.505,6.125,4.475,2.404,4.299,2.802,6.927,5.287,2.151,5.683,3.348,10.035,5.088,2.886,2.302,1.943,2.652,3.347,11.633,1.458,4.2,10.255,2.901,4.35,1.79,5.935,4.937,1.958,3.126,4.39,3.431,1.632,0.99,5.539,11.564,12.048,4.439,9.555,7.803,4.937,2.364,8.532,3.709,7.679,14.88,6.484,2.23,3.928,10.172,4.791,5.537,1.063,1.254,4.0,4.945,14.645,14.958,14.523,15.169,3.403,1.689,7.193,5.304,1.895,15.828,4.562,18.27,18.18,8.679,12.713,23.307,9.324,15.874,17.077,5.275,17.631,22.032,7.657,6.629,18.736,11.622,17.089,8.047,29.353,10.712,10.351,20.935,19.988,12.327,8.295,3.055,10.534,11.876,14.064,12.102,8.868,25.481,3.351,52.282,32.731,17.307,15.592,13.454,54.459,10.163,35.71,14.008,56.869,19.732,61.689,23.617,72.488,11.96,25.282,77.461,9.995,11.225,14.825,15.832,24.377,101.181,33.335,36.42,38.214,3.154,2.612,0.981,0.414,0.998,0.539,1.263,1.345,4.15,0.245,0.348,1.256,0.274,1.671,0.458,0.173,0.836,3.647,0.762,0.544,0.509,1.585,0.239,0.195,1.868,0.122,0.895,0.27,0.615,0.471,2.319,0.306,0.433,0.34,0.669,0.236,0.371,0.035,1.059,0.484,1.479,0.082,2.634,6.367,0.272,2.432,4.891,0.875,0.68,0.458,0.201,2.724,0.976,3.311,6.023,2.148,2.168,2.057,0.798,3.422,1.773,1.037,2.151,12.247,4.343,6.421,1.782,0.699,6.292,3.923,3.511,3.187,1.688,3.277,2.158,9.246,1.79,10.648,1.435,3.533,3.392,3.192,8.407,4.882,9.651,1.608,8.226,22.009,18.282,12.117,23.421,45.822,13.803,26.379,18.862,42.952,32.669,11.764,27.987,105.273,40.442
2018-03-01,2.484,0.354,0.105,2.417,0.642,0.987,0.63,1.353,0.025,1.815,0.413,1.37,3.233,2.639,0.516,0.458,2.931,1.121,2.07,0.078,0.171,1.166,0.184,0.381,0.217,0.961,0.708,1.132,1.246,1.427,1.761,0.588,0.588,2.046,0.355,1.27,0.665,0.317,0.351,1.27,0.414,0.298,1.071,0.951,0.806,0.277,1.197,1.584,0.65,0.269,0.523,1.668,0.46,1.257,0.464,1.835,1.005,0.632,2.2,1.146,0.941,1.629,1.499,0.718,0.727,1.269,0.509,1.393,2.764,0.769,0.333,0.769,0.211,0.965,0.669,0.548,0.272,0.301,1.943,2.458,1.151,0.191,1.115,0.329,2.621,0.149,2.08,1.181,1.12,0.442,0.902,0.221,0.717,0.749,1.307,0.721,0.719,0.963,0.308,1.504,0.379,0.752,0.574,1.909,0.639,0.364,1.012,0.576,2.203,2.135,1.329,0.838,0.513,0.155,0.043,0.302,0.56,0.958,1.144,1.274,0.709,2.856,2.931,0.847,2.348,1.192,1.768,0.814,0.0,1.336,0.409,0.522,0.313,0.217,4.072,0.769,1.294,0.662,0.369,0.944,0.109,0.723,0.701,1.887,0.577,1.35,2.663,0.868,0.921,0.199,2.943,1.292,1.1,0.934,0.908,0.9,0.323,0.171,4.522,0.36,0.512,0.019,0.062,0.532,0.392,0.495,2.552,0.014,0.476,0.714,0.832,0.17,0.169,1.447,1.556,0.0,0.947,0.531,0.304,0.646,0.4,3.173,0.608,0.472,0.817,2.427,0.435,0.686,0.317,0.54,0.223,0.807,0.423,0.186,1.374,1.12,0.598,0.299,1.051,1.767,0.409,1.082,0.269,1.6,0.451,0.683,0.617,0.506,0.338,42.862,0.959,0.117,0.067,3.641,0.397,0.379,0.579,0.904,0.496,1.104,0.596,0.607,0.278,1.439,1.079,0.761,0.46,0.908,1.023,1.45,0.971,1.341,0.796,0.405,0.263,2.576,0.411,1.615,1.161,1.214,0.168,1.14,0.71,0.752,1.11,0.79,0.589,5.186,2.429,0.629,0.789,0.593,0.315,0.797,0.155,0.493,2.059,0.294,0.446,0.785,0.599,0.428,1.279,3.344,0.454,0.578,0.741,1.082,2.201,0.629,0.391,0.368,1.135,0.741,0.341,2.908,1.947,0.803,0.559,3.585,0.774,2.017,2.075,2.659,2.151,4.352,2.022,2.625,5.06,3.343,5.164,0.82,4.199,0.955,4.256,4.724,4.974,5.004,7.704,3.35,1.292,3.463,1.531,1.066,5.3,2.248,1.664,2.347,2.704,1.206,3.673,3.877,4.348,1.079,2.438,2.211,1.115,0.919,1.624,1.429,3.178,1.318,1.875,1.701,0.212,3.297,2.11,2.368,1.183,1.259,1.756,1.902,5.053,1.311,2.464,2.273,0.682,3.6,6.552,1.468,1.958,2.945,0.755,3.999,3.341,4.193,2.824,3.295,0.828,1.108,2.048,3.609,2.357,5.016,5.019,3.662,2.577,1.76,2.277,1.931,0.837,3.276,1.262,3.711,3.337,4.489,3.221,0.677,0.251,2.834,0.631,3.694,1.872,3.673,7.644,3.14,9.409,4.484,6.318,2.802,8.096,6.466,4.135,2.346,4.044,2.932,5.95,5.175,2.064,5.309,2.968,8.6,4.826,2.678,2.149,1.885,2.637,3.285,11.044,1.304,3.809,9.473,2.703,3.797,1.571,5.034,4.244,1.949,3.112,4.153,3.331,1.653,0.805,5.101,10.287,11.024,4.215,8.291,6.171,4.519,2.195,7.393,3.693,6.967,14.205,6.504,2.135,4.057,9.011,5.359,4.785,0.868,1.186,4.112,5.886,13.799,14.408,11.937,15.012,3.181,1.817,6.955,5.284,1.985,15.637,4.855,17.353,14.973,8.315,11.047,22.116,9.071,14.093,15.527,5.89,17.034,19.788,7.63,6.233,18.091,11.089,15.682,8.023,27.797,10.077,10.345,20.1,19.477,11.47,7.757,2.898,10.5,11.074,12.986,11.604,8.574,25.729,3.232,50.533,31.325,16.073,14.914,13.375,52.583,10.051,35.071,13.787,54.701,18.26,59.083,21.75,70.281,11.736,25.03,75.213,9.827,11.108,14.455,15.504,24.162,97.259,31.916,35.244,37.794,3.0,2.567,0.977,0.412,0.994,0.536,1.256,1.165,3.741,0.244,0.368,1.321,0.294,1.312,0.491,0.172,0.833,3.339,0.813,0.54,0.503,1.219,0.238,0.195,1.585,0.137,0.906,0.27,0.612,0.602,1.819,0.305,0.453,0.393,0.666,0.251,0.573,0.072,1.292,0.482,1.414,0.082,2.35,5.799,0.27,1.96,3.842,0.872,0.712,0.439,0.2,2.669,1.012,3.484,5.532,2.143,2.17,2.599,0.794,3.496,1.77,1.276,2.45,11.713,4.107,5.208,1.821,0.728,6.392,3.259,3.533,2.702,1.654,3.264,2.213,8.435,1.736,9.888,1.645,3.921,3.451,3.194,7.806,4.904,9.15,1.519,8.084,19.138,18.066,12.645,23.172,45.587,12.976,26.812,18.41,43.21,32.432,12.011,27.804,100.987,40.239
2018-03-02,2.583,0.396,0.082,2.405,0.389,0.913,0.602,1.402,0.02,1.761,0.394,1.253,3.268,2.527,0.507,0.45,2.507,1.18,1.797,0.067,0.17,1.105,0.097,0.38,0.217,0.996,0.7,1.128,1.242,1.363,1.632,0.581,0.594,1.944,0.326,1.266,0.657,0.315,0.337,1.112,0.412,0.297,1.064,0.937,0.781,0.238,1.148,1.402,0.615,0.257,0.521,1.541,0.458,1.098,0.427,1.976,1.063,0.594,2.016,1.015,0.891,1.858,1.448,0.721,0.677,1.094,0.48,1.453,2.991,0.709,0.322,0.735,0.209,0.792,0.668,0.504,0.271,0.262,2.048,2.08,1.019,0.154,1.111,0.328,2.458,0.148,1.829,1.019,1.017,0.513,0.876,0.213,0.702,0.739,1.301,0.719,0.581,0.835,0.305,1.517,0.378,0.803,0.582,1.81,0.629,0.361,1.076,0.575,2.075,2.048,1.287,0.835,0.497,0.168,0.04,0.297,0.894,0.823,1.486,1.144,0.63,2.491,2.652,0.795,2.022,1.128,1.64,0.821,0.0,1.22,0.407,0.519,0.307,0.204,3.596,0.693,1.414,0.604,0.313,0.965,0.062,0.574,0.611,1.633,0.571,1.332,2.375,0.865,0.913,0.151,2.71,1.056,1.217,0.927,0.879,0.891,0.321,0.155,3.984,0.355,0.489,0.017,0.059,0.466,0.387,0.459,2.475,0.013,0.461,0.7,0.806,0.156,0.15,1.359,1.423,0.0,0.901,0.544,0.306,0.636,0.396,3.134,0.562,0.365,0.807,1.992,0.377,0.565,0.261,0.535,0.22,0.836,0.332,0.185,1.233,1.149,0.527,0.29,1.061,1.736,0.401,1.116,0.25,1.513,0.446,0.709,0.609,0.499,0.326,42.783,1.021,0.107,0.066,3.078,0.375,0.378,0.507,0.847,0.453,1.093,0.798,0.579,0.277,1.316,0.932,0.692,0.459,0.833,1.178,1.402,0.854,1.321,0.806,0.33,0.254,2.303,0.387,1.494,1.159,1.149,0.166,1.128,0.667,0.658,1.05,0.78,0.566,4.567,2.487,0.724,0.775,0.542,0.304,0.828,0.175,0.515,2.171,0.283,0.414,0.685,0.531,0.378,1.183,3.045,0.439,0.544,0.763,1.106,2.155,0.625,0.39,0.354,1.26,0.735,0.314,2.377,1.71,0.734,0.554,3.539,0.631,1.835,2.309,2.677,1.98,3.812,2.169,2.38,4.571,3.183,4.565,0.809,3.824,0.873,3.66,4.377,4.456,4.752,6.94,3.007,1.175,3.112,1.339,1.054,5.546,2.01,1.63,2.011,2.664,1.074,3.464,3.627,3.962,1.073,2.425,2.196,1.105,0.852,1.517,1.331,2.906,1.308,1.949,1.77,0.19,3.166,1.939,2.699,1.151,1.277,1.75,1.986,4.424,1.215,2.453,2.35,0.679,3.649,5.382,1.439,1.785,2.568,0.743,3.985,2.771,4.139,2.476,2.952,0.939,1.095,2.039,3.146,2.101,4.369,4.555,3.532,2.646,1.753,2.348,1.905,0.862,3.093,1.116,3.233,3.337,4.328,2.756,0.711,0.26,2.792,0.549,3.262,1.827,3.54,6.536,3.197,8.362,3.898,5.496,3.228,6.999,6.733,3.9,2.285,3.771,2.977,5.212,5.096,2.013,4.863,2.742,7.271,4.663,2.563,2.078,1.857,2.62,3.185,10.04,1.16,3.574,8.392,2.522,3.476,1.454,4.383,3.673,1.94,3.161,3.992,3.264,1.669,0.705,4.734,9.002,9.904,4.039,7.302,5.272,4.331,2.111,6.452,3.678,6.418,13.065,6.551,2.072,3.806,7.895,5.831,4.163,0.736,1.206,3.892,6.068,12.542,13.442,10.095,14.289,2.974,1.819,6.925,5.259,1.976,14.94,4.524,15.957,12.715,7.887,9.771,20.142,8.887,12.598,13.778,5.556,16.45,17.551,7.598,5.886,17.483,10.658,14.155,7.997,25.396,9.741,10.368,19.395,18.259,10.955,7.233,2.744,10.462,10.566,12.249,10.986,8.098,25.146,3.015,48.801,28.904,14.994,14.046,13.222,50.714,9.677,33.159,13.545,52.661,17.113,56.758,20.235,67.838,11.312,24.079,72.836,10.069,11.497,13.92,15.01,23.944,92.808,30.358,33.683,36.781,2.899,2.533,0.973,0.411,0.99,0.534,1.25,1.081,3.444,0.243,0.363,1.344,0.289,1.135,0.495,0.172,0.83,3.122,0.818,0.537,0.5,1.121,0.238,0.194,1.486,0.134,0.912,0.269,0.61,0.604,1.71,0.304,0.451,0.382,0.663,0.256,0.559,0.074,1.454,0.48,1.382,0.082,2.133,5.412,0.269,1.734,3.237,0.869,0.742,0.432,0.199,2.623,1.186,3.632,5.155,2.265,2.204,2.788,0.792,3.656,1.774,1.247,2.588,11.215,3.947,4.48,1.825,0.733,6.708,2.954,3.529,2.439,1.636,3.248,2.296,7.645,1.712,9.057,1.795,4.347,3.615,3.152,7.212,4.953,8.647,1.528,7.888,16.404,17.612,13.426,22.125,44.561,12.329,26.444,17.646,42.486,31.561,12.26,27.59,96.269,39.636
2018-03-03,2.312,0.321,0.05,2.384,0.245,0.873,0.808,1.147,0.02,1.721,0.634,1.67,3.268,2.447,0.503,0.446,2.797,0.968,1.895,0.069,0.17,1.264,0.045,0.394,0.216,0.876,0.685,1.124,1.237,1.456,1.641,0.755,0.466,1.877,0.284,1.261,0.653,0.314,0.332,2.708,0.411,0.296,1.058,0.929,0.778,0.302,1.122,1.296,0.597,0.213,0.598,1.854,0.456,1.366,0.41,1.931,1.009,0.626,2.339,1.125,0.879,1.778,1.631,0.646,1.108,3.168,0.823,1.412,2.987,0.842,0.302,1.09,0.208,0.834,0.664,0.659,0.27,0.164,1.972,4.321,0.827,0.427,1.107,0.327,2.434,0.148,1.966,1.245,1.214,0.421,1.071,0.148,0.853,0.734,1.295,0.716,0.681,0.944,0.303,1.494,0.376,0.757,0.567,2.014,0.624,0.473,1.014,0.397,2.128,2.011,1.352,0.83,0.459,0.13,0.032,0.289,0.844,0.824,1.441,1.252,0.737,5.063,3.191,1.588,3.968,1.177,1.778,3.019,0.001,1.334,0.405,0.515,0.298,0.187,4.08,0.809,1.331,0.6,0.286,0.881,0.562,0.712,0.673,1.861,0.518,1.339,3.486,0.862,0.907,0.127,2.869,0.999,1.093,0.922,0.867,0.885,0.278,0.145,4.249,0.353,0.737,0.016,0.057,0.438,0.384,0.442,2.432,0.013,0.647,0.693,0.793,0.15,0.079,2.468,1.427,0.0,0.904,0.501,0.273,0.631,0.342,3.1,0.358,0.287,0.8,2.919,0.9,0.772,0.214,0.532,0.219,0.695,0.197,0.184,1.511,1.135,0.907,0.27,0.979,1.576,0.4,1.079,0.223,1.479,0.44,0.656,0.561,0.493,0.321,42.711,0.812,0.103,0.065,2.73,0.936,0.376,0.501,1.546,0.678,1.086,0.698,0.565,0.276,1.849,0.98,1.029,0.457,1.912,1.002,1.379,0.794,1.308,0.792,0.296,0.36,2.202,0.459,1.699,1.153,1.12,0.165,1.192,1.245,0.62,1.021,0.947,0.729,4.348,2.453,0.548,0.767,0.517,0.299,0.783,0.148,0.474,2.09,0.25,0.398,0.633,0.738,0.582,2.031,3.301,0.43,0.736,0.692,1.006,2.125,0.622,0.388,0.347,1.13,0.656,0.27,2.376,1.582,0.704,0.551,3.504,0.773,1.968,2.069,2.666,3.117,4.172,2.058,2.47,4.379,3.274,4.944,0.793,3.738,1.024,4.091,4.571,4.392,4.839,6.893,2.868,1.393,2.906,1.999,1.044,5.399,3.909,1.562,2.134,2.763,0.987,3.671,3.707,4.541,1.067,2.452,2.183,1.098,0.819,1.544,2.627,2.706,1.301,1.931,1.68,0.18,3.094,1.847,2.541,1.136,1.175,1.743,1.615,5.04,1.182,2.442,2.268,0.676,3.637,5.917,1.427,1.708,2.356,0.738,3.97,3.691,4.098,2.398,3.529,0.868,1.089,2.031,3.596,2.37,4.981,6.36,3.446,2.623,1.746,2.204,1.861,0.801,2.929,1.041,4.134,3.124,4.48,2.709,0.66,0.222,2.763,0.514,6.895,1.703,3.458,6.873,3.21,9.186,4.745,5.5,3.094,7.039,6.443,4.141,2.243,3.834,2.755,5.923,5.04,1.984,4.963,2.887,7.669,4.568,2.503,2.045,1.893,2.605,3.081,9.582,1.069,3.389,8.582,2.437,3.319,1.396,4.917,3.312,1.931,3.086,3.989,3.22,1.603,0.659,4.994,9.913,10.135,4.001,7.866,10.462,4.298,2.071,6.491,3.662,6.076,12.397,6.352,2.035,3.6,8.11,5.341,3.765,0.672,1.15,3.659,5.536,12.82,12.832,17.811,13.77,2.832,1.687,6.936,5.234,1.84,14.809,4.116,16.92,22.476,7.742,10.625,22.215,8.761,13.173,13.634,4.831,15.897,18.137,7.564,5.628,16.964,10.36,14.318,7.966,27.199,9.921,10.213,19.077,17.731,11.342,6.843,2.548,10.421,10.281,13.14,10.638,7.647,24.564,2.765,47.164,27.879,14.253,13.454,12.924,49.161,9.233,31.986,13.263,51.489,18.312,55.795,21.21,65.478,10.824,23.047,70.608,9.726,11.308,13.34,14.438,23.527,90.326,29.001,32.187,35.444,2.838,2.53,0.969,0.409,0.922,0.536,1.263,1.361,3.503,0.242,0.349,1.289,0.275,3.332,0.469,0.171,0.827,3.291,0.786,0.535,0.498,3.264,0.237,0.193,3.137,0.114,0.901,0.268,0.608,0.529,4.231,0.302,0.438,0.353,0.66,0.245,0.434,0.051,1.285,0.478,1.366,0.081,2.028,5.733,0.268,3.535,6.042,0.866,0.721,0.523,0.199,2.58,1.116,3.625,5.188,2.318,2.213,2.505,0.789,3.728,1.658,1.13,2.48,11.265,4.109,8.049,1.763,0.715,6.675,4.595,3.51,4.454,1.625,3.274,2.272,8.036,1.699,8.99,1.702,4.209,3.56,2.954,6.768,4.962,8.843,1.468,7.761,23.922,17.324,13.296,21.923,42.921,11.913,25.753,16.98,41.327,30.993,12.115,26.998,93.895,38.626
2018-03-04,1.915,0.254,0.039,2.359,0.179,0.852,0.819,0.96,0.02,1.839,0.583,1.81,3.214,2.393,0.5,0.444,3.403,0.818,2.293,0.076,0.169,1.464,0.029,0.39,0.215,0.757,0.677,1.12,1.232,1.632,1.972,0.734,0.384,1.832,0.269,1.256,0.649,0.313,0.329,3.264,0.409,0.295,1.053,0.924,0.774,0.324,1.107,1.235,0.585,0.193,0.59,2.137,0.454,1.518,0.402,1.829,0.952,0.676,2.708,1.373,0.887,1.596,1.771,0.601,1.153,3.405,0.8,1.356,2.84,0.923,0.293,1.09,0.208,1.075,0.66,0.708,0.269,0.074,1.867,5.915,0.672,0.447,1.103,0.326,2.746,0.147,2.272,1.481,1.393,0.344,1.178,0.115,0.887,0.73,1.29,0.713,0.851,1.131,0.301,1.47,0.375,0.71,0.555,2.264,0.621,0.44,0.947,0.208,2.37,2.257,1.514,0.826,0.442,0.099,0.028,0.284,0.638,1.045,1.162,1.421,0.894,6.895,3.733,1.732,5.341,1.314,2.018,3.237,0.0,1.518,0.403,0.492,0.294,0.18,4.855,0.926,1.225,0.628,0.278,0.822,0.634,0.973,0.836,2.177,0.376,1.355,4.819,0.859,0.902,0.118,3.245,1.302,0.959,0.918,0.861,0.881,0.235,0.139,4.927,0.351,0.731,0.015,0.056,0.427,0.382,0.434,2.408,0.013,0.626,0.689,0.786,0.146,0.043,2.474,1.528,0.0,0.935,0.465,0.248,0.627,0.295,3.062,0.232,0.239,0.793,3.138,0.796,0.742,0.164,0.53,0.218,0.579,0.141,0.183,1.693,1.102,0.858,0.254,0.904,1.398,0.397,1.039,0.213,1.495,0.435,0.611,0.529,0.489,0.318,42.641,0.648,0.102,0.065,2.706,0.924,0.375,0.498,1.574,0.712,1.08,0.538,0.557,0.275,1.884,1.023,1.041,0.455,2.078,0.829,1.367,0.763,1.298,0.777,0.281,0.322,2.416,0.486,2.018,1.147,1.107,0.165,1.216,1.15,0.604,1.007,0.959,0.693,4.661,2.348,0.401,0.762,0.503,0.297,0.741,0.122,0.437,1.973,0.223,0.39,0.605,0.837,0.62,2.159,3.813,0.425,0.736,0.642,0.933,2.083,0.62,0.387,0.344,0.999,0.611,0.253,2.786,1.514,0.689,0.548,3.478,0.994,2.165,1.74,2.64,3.136,4.809,1.872,2.76,4.668,3.273,5.381,0.782,3.946,1.128,4.362,5.144,4.262,5.267,7.077,3.273,1.569,3.269,1.967,1.036,5.129,4.101,1.512,2.481,2.856,0.957,4.029,3.838,5.238,1.044,2.479,2.172,1.093,0.801,1.566,2.635,2.584,1.295,1.818,1.57,0.176,3.052,1.798,2.18,1.129,1.09,1.737,1.237,5.78,1.172,2.432,2.144,0.674,3.533,6.874,1.419,1.673,2.242,0.734,3.733,4.108,4.067,2.226,3.873,0.758,1.083,2.022,3.958,2.761,5.306,6.946,3.045,2.561,1.74,2.013,1.742,0.739,2.71,1.0,4.388,2.737,4.692,2.943,0.582,0.186,2.74,0.499,7.571,1.588,3.056,7.848,3.171,10.24,5.383,6.055,2.632,7.597,6.034,4.169,2.113,4.023,2.41,6.223,4.998,1.968,5.119,3.08,8.322,4.512,2.471,2.028,1.847,2.593,3.028,9.741,1.04,3.166,8.738,2.418,3.245,1.365,5.242,3.109,1.912,2.961,4.103,3.19,1.53,0.639,5.148,10.752,10.313,4.087,8.721,12.377,3.844,2.051,7.008,3.642,5.886,12.898,5.922,2.014,3.509,8.596,4.501,3.538,0.644,1.046,3.537,4.72,13.632,12.948,22.928,13.606,2.887,1.578,6.778,5.21,1.726,14.538,3.88,18.413,29.489,7.847,11.714,21.506,8.671,14.424,14.096,4.366,15.365,19.202,7.53,5.385,16.4,10.164,15.178,7.934,27.504,9.901,9.774,18.555,18.073,11.37,6.533,2.398,10.378,10.124,13.132,10.711,7.274,24.472,2.57,45.642,27.843,13.793,13.336,12.638,47.612,8.826,31.489,12.972,49.975,18.37,54.538,21.644,63.487,10.369,23.359,68.39,8.981,10.46,12.793,13.858,22.824,88.681,27.911,30.93,34.063,2.803,2.74,0.965,0.408,0.764,0.492,1.403,1.501,3.882,0.241,0.341,1.08,0.268,4.7,0.452,0.17,0.824,3.889,0.763,0.533,0.496,4.326,0.236,0.193,3.01,0.103,0.89,0.267,0.606,0.486,5.197,0.301,0.43,0.34,0.658,0.238,0.366,0.038,1.103,0.477,1.357,0.081,2.376,6.325,0.268,4.158,9.808,0.863,0.695,0.514,0.198,2.541,0.998,3.526,5.602,2.232,2.182,2.196,0.786,3.673,1.531,1.06,2.318,11.773,4.432,11.221,1.586,0.699,6.395,4.651,3.482,4.965,1.617,3.298,2.185,8.373,1.69,9.737,1.554,3.676,3.361,2.643,6.486,4.92,9.229,1.364,7.768,31.908,17.316,12.476,22.972,41.9,11.668,25.345,16.662,40.612,31.296,11.429,25.993,92.629,37.381
2018-03-05,1.576,0.22,0.036,2.333,0.151,0.854,0.694,0.881,0.019,1.872,0.457,1.54,3.013,2.354,0.51,0.442,3.228,0.754,2.141,0.071,0.168,1.373,0.025,0.381,0.214,0.694,0.672,1.116,1.227,1.561,1.967,0.638,0.352,1.768,0.264,1.251,0.647,0.312,0.337,2.45,0.407,0.294,1.049,1.285,0.765,0.273,1.121,1.199,0.576,0.187,0.546,1.935,0.453,1.338,0.398,1.76,0.921,0.634,2.565,1.29,0.867,1.468,1.657,0.584,0.892,2.462,0.605,1.321,2.715,0.813,0.29,0.885,0.207,0.971,0.657,0.598,0.548,0.041,1.803,5.16,0.501,0.279,1.099,0.325,2.75,0.418,2.102,1.281,1.246,0.307,1.057,0.104,0.793,0.797,1.285,0.711,0.722,1.003,0.3,1.455,0.373,0.684,0.548,2.14,0.755,0.384,0.91,0.105,2.38,2.281,1.466,0.822,0.33,0.084,0.026,0.282,0.482,0.974,0.939,1.306,0.797,5.987,3.558,1.36,4.414,1.265,1.955,2.554,0.0,1.416,0.401,0.433,0.292,0.178,4.737,0.819,1.163,0.612,0.263,0.796,0.35,0.824,0.741,1.982,0.24,1.34,4.365,0.856,0.898,0.114,3.093,1.225,0.886,0.914,0.967,0.878,0.207,0.135,4.697,0.35,0.586,0.015,0.055,0.412,0.381,0.605,2.392,0.013,0.521,0.944,0.83,0.144,0.032,1.99,1.546,0.0,0.931,0.448,0.231,0.595,0.267,3.016,0.784,0.605,0.787,2.466,0.554,1.054,0.581,0.528,0.217,0.518,0.121,0.183,1.489,1.077,0.632,0.246,0.875,1.62,0.393,1.016,0.21,1.478,0.433,0.587,0.515,0.484,0.316,42.562,0.573,0.32,0.282,2.685,0.605,0.373,0.479,1.172,0.571,1.223,0.435,0.644,0.412,1.619,1.01,0.827,0.707,1.445,0.74,1.843,0.756,1.308,0.769,0.642,0.266,2.33,0.425,1.88,1.002,1.453,0.164,1.172,0.837,0.888,1.005,0.86,0.593,4.686,2.261,0.33,0.758,0.65,0.407,0.72,0.108,0.393,1.899,0.199,0.565,0.637,0.69,0.479,1.741,3.599,0.421,0.612,0.619,0.9,1.943,0.711,0.395,0.512,0.929,0.594,0.248,2.969,1.782,0.714,0.546,3.456,0.843,2.05,1.522,2.616,2.523,4.843,1.729,2.818,4.756,3.085,5.213,0.775,3.859,1.013,4.248,4.94,4.035,5.316,6.877,3.279,1.42,3.264,1.574,1.029,4.929,3.355,1.479,2.385,2.815,0.939,3.979,3.674,4.986,0.988,2.458,2.163,1.088,1.043,1.519,1.972,2.513,1.736,1.632,1.5,0.44,3.024,2.12,1.911,1.253,1.047,1.731,1.007,5.534,1.154,2.422,2.06,1.191,3.408,6.45,1.58,1.925,2.448,0.731,3.257,4.005,4.042,3.071,3.55,0.687,1.077,2.014,3.662,2.6,4.91,6.457,2.55,2.51,1.733,1.904,1.592,0.701,2.67,1.189,3.818,2.361,4.7,2.927,0.527,0.166,2.721,0.484,6.187,1.514,2.561,7.797,3.12,9.743,4.895,5.898,2.228,7.635,5.753,3.923,1.963,4.077,2.143,5.805,4.966,1.957,4.973,2.938,8.077,4.489,2.921,2.139,1.8,2.582,2.98,9.755,1.016,3.266,8.455,2.382,3.677,1.626,4.951,3.182,1.868,2.866,3.983,3.165,1.482,0.62,4.919,10.507,9.938,4.012,8.704,10.972,3.302,2.143,6.86,3.431,6.684,12.963,5.32,2.001,3.447,8.385,3.791,3.583,0.624,0.961,3.465,3.983,13.657,12.748,22.28,13.547,2.905,1.516,6.549,5.189,1.661,14.269,3.751,18.531,28.363,7.765,11.594,20.47,8.603,14.494,13.919,4.123,14.832,18.882,7.498,5.375,15.837,10.032,15.44,7.9,26.552,9.579,8.998,17.826,18.399,10.952,6.582,2.303,10.328,10.686,12.467,10.68,7.506,24.589,2.443,44.177,27.531,13.662,13.236,12.402,46.129,9.077,30.962,12.716,48.267,17.504,52.521,20.854,61.722,10.589,23.547,66.194,8.273,9.528,13.087,13.996,21.82,86.478,27.735,30.375,33.339,2.778,2.775,0.961,0.406,0.623,0.394,1.414,1.318,3.79,0.49,0.338,0.719,0.265,3.746,0.444,0.17,0.821,3.848,0.753,0.561,0.496,3.907,0.332,0.192,2.116,0.098,0.883,0.266,0.604,0.469,4.582,0.662,0.426,0.335,0.655,0.234,0.342,0.033,1.006,0.475,1.782,0.095,2.357,6.16,0.573,3.215,10.127,0.859,0.68,0.462,0.351,2.684,0.919,3.398,5.644,2.103,2.141,2.018,1.17,3.572,1.453,1.031,2.206,11.888,4.418,11.249,1.39,0.69,6.079,3.833,3.455,4.042,2.468,3.28,2.105,8.084,1.682,9.718,1.457,3.15,3.162,2.347,7.062,4.863,9.289,1.275,7.728,33.608,16.965,11.451,23.721,42.136,12.222,25.198,16.376,39.851,31.362,10.523,24.7,90.301,36.918
2018-03-06,1.334,0.205,0.035,2.309,0.14,0.867,0.62,0.85,0.018,1.819,0.402,1.321,2.396,2.327,0.512,0.44,2.721,0.73,1.84,0.065,0.168,1.221,0.024,0.376,0.213,0.665,0.669,1.112,1.222,1.438,1.791,0.59,0.34,1.693,0.263,1.246,0.644,0.311,0.338,1.746,0.406,0.293,1.045,1.488,0.758,0.236,1.147,1.176,0.569,0.184,0.522,1.679,0.451,1.17,0.395,1.719,0.905,0.59,2.246,1.114,0.844,1.395,1.521,0.577,0.73,1.722,0.504,1.3,2.631,0.719,0.289,0.768,0.206,0.806,0.655,0.521,0.539,0.034,1.769,3.862,0.381,0.183,1.096,0.323,2.57,0.365,1.832,1.058,1.083,0.29,0.942,0.101,0.727,0.795,1.28,0.708,0.583,0.851,0.298,1.446,0.372,0.642,0.544,1.937,0.752,0.362,0.892,0.066,2.222,2.165,1.367,0.655,0.17,0.078,0.026,0.281,0.386,0.838,0.797,1.16,0.68,4.448,3.189,1.063,3.254,1.173,1.768,1.647,0.0,1.268,0.347,0.37,0.291,0.177,4.114,0.714,1.132,0.581,0.251,0.786,0.156,0.632,0.631,1.695,0.169,1.319,3.441,0.853,0.894,0.113,2.778,1.029,0.851,0.91,0.992,0.875,0.19,0.133,4.055,0.348,0.508,0.015,0.055,0.4,0.379,0.733,2.38,0.013,0.47,0.921,0.835,0.142,0.029,1.622,1.46,0.0,0.9,0.441,0.224,0.536,0.249,2.967,0.812,0.75,0.781,1.889,0.401,0.981,0.557,0.526,0.215,0.486,0.112,0.182,1.274,1.06,0.51,0.241,0.862,1.917,0.39,1.004,0.209,1.442,0.431,0.576,0.509,0.48,0.314,42.482,0.542,0.373,0.286,2.696,0.442,0.358,0.463,0.927,0.476,1.348,0.38,0.704,0.416,1.401,0.975,0.695,0.732,1.033,0.701,2.11,0.756,1.355,0.763,0.933,0.245,2.083,0.384,1.647,0.683,1.615,0.164,1.132,0.69,1.008,1.004,0.797,0.542,4.315,2.2,0.3,0.755,0.788,0.425,0.71,0.101,0.364,1.858,0.182,0.685,0.667,0.551,0.383,1.409,3.179,0.417,0.541,0.608,0.885,1.815,0.714,0.4,0.552,0.896,0.587,0.246,3.085,2.116,0.719,0.544,3.437,0.666,1.854,1.407,2.599,2.105,4.341,1.638,2.624,4.547,2.889,4.638,0.771,3.572,0.891,4.119,4.352,3.854,5.039,6.447,3.006,1.236,2.993,1.31,1.021,4.794,2.653,1.457,2.087,2.719,0.907,3.706,3.354,4.419,0.878,2.42,2.155,1.084,1.2,1.456,1.523,2.468,1.802,1.508,1.461,0.608,3.004,2.47,1.747,1.211,1.028,1.725,0.894,4.985,1.125,2.413,2.015,1.312,3.306,5.43,1.61,2.058,2.742,0.728,2.837,3.692,4.021,3.524,3.126,0.652,1.072,2.007,3.186,2.276,4.34,5.644,2.176,2.459,1.726,1.835,1.496,0.682,2.815,1.338,3.258,1.994,4.542,2.669,0.497,0.157,2.704,0.471,4.645,1.472,2.187,7.191,3.067,8.628,4.119,5.328,1.975,7.483,5.579,3.646,1.892,3.952,1.987,5.182,4.939,1.948,4.612,2.728,7.196,4.51,2.819,2.199,1.736,2.572,2.924,9.601,0.979,3.525,8.144,2.323,4.019,1.857,4.407,3.42,1.781,2.81,3.738,3.144,1.456,0.604,4.55,9.703,9.265,3.799,7.968,8.313,2.877,2.209,6.256,2.942,7.379,12.346,4.725,1.991,3.386,7.716,3.321,3.803,0.608,0.91,3.402,3.467,12.998,12.171,17.95,13.22,2.829,1.486,6.357,5.168,1.629,13.857,3.663,17.412,22.708,7.385,10.591,19.503,8.548,13.472,13.056,3.983,14.299,17.429,7.468,5.542,15.292,9.938,14.762,7.867,25.067,9.183,7.974,17.156,18.155,10.42,6.82,2.248,10.284,10.774,11.741,10.298,7.709,24.519,2.368,42.747,26.394,13.759,12.852,12.246,44.619,9.411,29.953,12.526,46.536,16.419,50.435,19.529,59.889,11.09,22.97,64.153,7.729,8.773,13.83,14.65,20.619,83.4,28.342,30.613,33.202,2.758,2.683,0.957,0.405,0.537,0.317,1.356,1.147,3.453,0.421,0.336,0.414,0.263,2.594,0.441,0.169,0.819,3.473,0.747,0.556,0.494,2.889,0.306,0.191,1.632,0.096,0.878,0.265,0.601,0.463,3.374,0.584,0.424,0.333,0.652,0.232,0.334,0.031,0.961,0.473,2.038,0.093,2.147,5.611,0.588,2.355,8.513,0.856,0.671,0.434,0.306,3.063,0.873,3.288,5.349,1.999,2.108,1.933,1.206,3.48,1.414,1.019,2.146,11.541,4.192,9.213,1.107,0.685,5.81,3.186,3.432,3.087,2.802,3.241,2.053,7.503,1.675,9.0,1.407,2.789,3.019,2.138,7.651,4.804,8.999,1.22,7.612,29.553,16.471,10.537,23.428,42.12,12.504,25.036,15.598,38.821,30.64,9.696,23.202,86.89,36.713
2018-03-07,1.131,0.199,0.035,2.289,0.135,0.858,0.591,0.838,0.017,1.758,0.385,1.22,1.677,2.306,0.503,0.438,2.353,0.719,1.63,0.061,0.167,1.124,0.024,0.374,0.212,0.652,0.666,0.951,1.077,1.358,1.644,0.573,0.336,1.615,0.262,1.241,0.642,0.309,0.331,1.306,0.404,0.292,1.04,1.287,0.753,0.219,1.13,1.159,0.564,0.183,0.513,1.532,0.449,1.05,0.393,1.697,0.897,0.564,2.026,0.994,0.829,1.354,1.443,0.573,0.666,1.288,0.468,1.288,2.577,0.671,0.287,0.724,0.205,0.698,0.653,0.487,0.386,0.032,1.751,2.797,0.318,0.146,1.092,0.322,2.415,0.228,1.653,0.932,0.991,0.283,0.883,0.099,0.698,0.754,1.275,0.706,0.502,0.759,0.297,1.439,0.371,0.517,0.542,1.809,0.676,0.355,0.882,0.054,2.078,2.058,1.298,0.37,0.08,0.075,0.025,0.279,0.329,0.743,0.714,1.073,0.612,3.283,2.831,0.878,2.449,1.11,1.631,1.016,0.0,1.175,0.248,0.33,0.289,0.176,3.615,0.658,1.117,0.559,0.245,0.781,0.078,0.516,0.564,1.517,0.14,1.305,2.78,0.85,0.891,0.112,2.555,0.882,0.835,0.906,0.929,0.871,0.181,0.131,3.58,0.347,0.48,0.015,0.055,0.391,0.378,0.636,2.37,0.013,0.452,0.782,0.802,0.14,0.026,1.413,1.357,0.0,0.861,0.437,0.22,0.489,0.237,2.915,0.476,0.53,0.775,1.568,0.317,0.623,0.296,0.523,0.214,0.465,0.105,0.181,1.156,1.049,0.464,0.239,0.844,1.776,0.387,0.996,0.208,1.413,0.429,0.57,0.506,0.476,0.313,42.402,0.529,0.252,0.167,2.609,0.385,0.319,0.455,0.833,0.436,1.271,0.352,0.646,0.338,1.268,0.885,0.64,0.589,0.867,0.684,1.862,0.742,1.347,0.759,0.748,0.237,1.888,0.363,1.497,0.392,1.416,0.163,1.111,0.64,0.843,0.997,0.772,0.521,3.963,2.16,0.287,0.752,0.706,0.358,0.705,0.097,0.349,1.835,0.172,0.578,0.631,0.477,0.34,1.227,2.888,0.414,0.513,0.603,0.878,1.741,0.661,0.393,0.451,0.88,0.584,0.245,2.783,1.998,0.694,0.542,3.421,0.562,1.706,1.353,2.585,1.916,3.828,1.581,2.391,4.192,2.751,4.136,0.768,3.274,0.817,3.852,3.895,3.666,4.763,5.998,2.768,1.125,2.744,1.189,1.014,4.696,2.192,1.442,1.828,2.644,0.874,3.468,3.08,3.972,0.743,2.391,2.147,1.079,1.075,1.409,1.334,2.439,1.568,1.456,1.44,0.508,2.987,2.351,1.655,1.149,1.019,1.719,0.844,4.41,1.082,2.404,1.992,1.065,3.237,4.576,1.517,1.915,2.724,0.725,2.473,3.053,4.002,2.962,2.852,0.636,1.067,1.999,2.852,2.051,3.903,4.931,1.904,2.283,1.72,1.792,1.448,0.673,2.856,1.225,2.922,1.654,4.354,2.373,0.482,0.153,2.687,0.462,3.672,1.449,1.913,6.512,2.943,7.76,3.543,4.83,1.834,7.109,5.464,3.446,1.869,3.737,1.903,4.684,4.915,1.94,4.237,2.586,6.267,4.491,2.601,2.142,1.682,2.562,2.877,9.273,0.942,3.497,7.705,2.259,3.855,1.752,3.955,3.487,1.659,2.78,3.542,3.123,1.443,0.594,4.238,8.823,8.539,3.596,7.17,6.293,2.567,2.169,5.688,2.469,7.253,11.457,4.234,1.982,3.334,6.984,3.045,3.882,0.596,0.884,3.348,3.152,12.065,11.423,13.468,12.555,2.733,1.47,6.221,5.148,1.611,13.184,3.595,15.903,17.055,6.919,9.567,18.517,8.499,12.304,11.996,3.889,13.772,15.82,7.439,5.581,14.758,9.864,13.689,7.835,23.496,8.879,6.986,16.562,17.368,10.011,6.848,2.214,10.242,10.495,11.185,9.762,7.612,24.026,2.323,41.337,24.738,13.777,12.308,12.155,43.105,9.332,28.436,12.402,44.882,15.525,48.545,18.384,57.926,11.123,21.986,62.139,7.342,8.235,14.074,15.002,19.495,79.91,28.764,31.009,32.955,2.741,2.593,0.953,0.403,0.492,0.275,1.304,1.061,3.183,0.301,0.335,0.253,0.262,1.774,0.438,0.169,0.816,3.173,0.716,0.538,0.491,1.857,0.258,0.19,1.464,0.096,0.874,0.264,0.599,0.46,2.294,0.404,0.422,0.332,0.649,0.231,0.331,0.031,0.94,0.471,1.812,0.085,1.966,5.191,0.417,1.867,6.13,0.853,0.666,0.423,0.232,3.04,0.847,3.206,5.05,1.929,2.085,1.893,1.011,3.413,1.394,1.013,2.115,11.105,3.982,6.725,0.757,0.682,5.607,2.861,3.414,2.553,2.394,3.206,2.023,6.913,1.669,8.193,1.383,2.577,2.929,2.012,7.745,4.677,8.573,1.19,7.465,23.455,15.875,9.847,22.24,41.347,12.294,24.606,14.455,37.425,29.415,9.06,21.717,83.135,36.086
2018-03-08,0.974,0.196,0.035,2.273,0.133,0.842,0.58,0.832,0.017,1.711,0.379,1.177,1.139,2.29,0.496,0.436,2.135,0.714,1.591,0.058,0.166,1.072,0.024,0.372,0.211,0.645,0.663,0.624,0.758,1.313,1.546,0.567,0.334,1.552,0.261,1.237,0.639,0.308,0.326,1.421,0.379,0.291,1.037,1.084,0.749,0.211,1.106,1.146,0.56,0.182,0.509,1.521,0.447,1.124,0.392,1.683,0.891,0.55,1.911,0.927,0.819,1.331,1.404,0.571,0.837,1.571,0.603,1.28,2.542,0.646,0.286,0.742,0.205,0.635,0.65,0.473,0.304,0.032,1.487,3.089,0.287,0.132,1.088,0.321,2.31,0.168,1.583,0.883,0.947,0.28,0.856,0.099,0.685,0.73,1.27,0.704,0.459,0.708,0.296,1.433,0.369,0.366,0.54,1.74,0.632,0.352,0.877,0.05,1.986,1.982,1.257,0.171,0.049,0.074,0.025,0.278,0.297,0.684,0.667,1.027,0.576,3.589,2.92,1.049,2.414,1.073,1.554,1.512,0.0,1.125,0.171,0.31,0.288,0.176,3.332,0.629,1.108,0.546,0.241,0.777,0.052,0.453,0.537,1.422,0.129,1.295,2.729,0.847,0.887,0.111,2.417,0.788,0.827,0.903,0.879,0.868,0.176,0.13,3.441,0.346,0.549,0.015,0.055,0.385,0.376,0.527,2.361,0.013,0.452,0.708,0.777,0.14,0.023,1.818,1.281,0.0,0.834,0.435,0.219,0.466,0.228,2.864,0.261,0.325,0.769,1.887,0.478,0.419,0.327,0.521,0.213,0.449,0.098,0.181,1.148,1.042,0.444,0.237,0.828,1.503,0.385,0.991,0.207,1.393,0.428,0.567,0.504,0.473,0.312,42.321,0.523,0.16,0.099,2.425,0.517,0.293,0.45,1.1,0.44,1.169,0.337,0.588,0.294,1.47,0.893,0.617,0.499,1.049,0.676,1.586,0.727,1.318,0.693,0.51,0.235,1.758,0.353,1.435,0.221,1.232,0.162,1.1,0.838,0.699,0.989,0.761,0.509,3.707,2.132,0.281,0.749,0.596,0.316,0.701,0.095,0.34,1.82,0.165,0.472,0.591,0.441,0.32,1.527,2.897,0.411,0.571,0.6,0.873,1.702,0.627,0.386,0.381,0.871,0.581,0.244,2.537,1.822,0.677,0.54,3.406,0.506,1.612,1.327,2.573,2.345,3.498,1.545,2.226,3.846,2.666,3.931,0.765,3.029,0.777,3.781,3.605,3.658,4.565,5.628,2.603,1.067,2.563,1.135,1.008,4.618,2.533,1.432,1.653,2.6,0.848,3.311,2.9,3.94,0.64,2.371,2.139,1.075,0.924,1.379,1.731,2.418,1.393,1.435,1.428,0.347,2.974,2.085,1.605,1.121,1.014,1.713,0.822,4.394,1.046,2.395,1.979,0.844,3.193,4.498,1.442,1.762,2.564,0.722,1.97,3.1,3.984,2.425,2.709,0.628,1.062,1.992,2.769,1.927,3.625,5.182,1.696,2.074,1.713,1.556,1.425,0.669,2.712,1.08,2.757,1.368,4.204,2.138,0.474,0.152,2.671,0.456,4.187,1.435,1.704,6.278,2.76,7.258,3.183,4.497,1.759,6.839,5.377,3.323,1.858,3.535,1.723,4.36,4.894,1.933,3.932,2.505,5.922,4.45,2.487,2.062,1.651,2.552,2.843,9.037,0.913,3.262,7.581,2.201,3.54,1.556,3.763,3.378,1.543,2.762,3.421,3.104,1.434,0.586,4.029,8.789,7.915,3.458,6.617,6.852,2.332,2.094,5.296,2.155,6.736,10.682,3.74,1.975,3.297,6.592,2.894,3.787,0.588,0.87,3.307,2.974,11.701,10.648,13.653,11.901,2.654,1.457,6.132,5.129,1.597,12.689,3.544,15.265,17.262,6.541,8.865,18.739,8.455,11.445,11.104,3.822,13.257,14.776,7.41,5.421,14.235,9.801,12.743,7.804,23.439,8.682,6.135,16.009,16.384,9.749,6.632,2.191,10.202,10.196,10.821,9.288,7.367,23.174,2.295,39.96,23.043,13.64,11.805,12.093,41.694,9.003,26.708,12.323,43.496,14.918,47.171,17.589,55.966,10.737,20.912,60.15,7.073,7.873,13.668,14.81,18.547,76.786,28.559,31.002,32.705,2.728,2.528,0.949,0.402,0.47,0.255,1.268,1.022,3.001,0.254,0.334,0.186,0.261,1.982,0.436,0.168,0.813,2.983,0.528,0.528,0.489,2.248,0.239,0.19,1.906,0.095,0.871,0.263,0.597,0.458,2.612,0.326,0.421,0.33,0.646,0.23,0.329,0.031,0.929,0.47,1.561,0.082,1.837,4.927,0.317,2.045,5.691,0.85,0.662,0.419,0.204,2.805,0.832,3.15,4.83,1.887,2.068,1.873,0.867,3.367,1.383,1.009,2.098,10.727,3.841,6.351,0.475,0.68,5.462,3.396,3.398,2.907,1.97,3.18,2.005,6.436,1.662,7.54,1.371,2.462,2.876,1.862,7.427,4.491,8.183,1.174,7.322,21.766,15.32,9.371,21.077,39.976,11.922,23.854,13.365,35.704,28.001,8.612,20.41,79.989,35.422
2018-03-09,0.874,0.194,0.034,2.26,0.132,0.829,0.575,0.828,0.017,1.676,0.376,1.264,0.786,2.277,0.499,0.435,2.011,0.711,1.8,0.057,0.166,1.045,0.024,0.371,0.211,0.641,0.661,0.343,0.46,1.287,1.486,0.563,0.332,1.514,0.26,1.232,0.637,0.307,0.324,2.36,0.269,0.29,1.033,1.182,0.745,0.208,1.089,1.135,0.558,0.181,0.506,1.643,0.446,1.323,0.39,1.673,0.887,0.541,1.855,0.891,0.811,1.317,1.384,0.569,1.072,2.838,0.76,1.273,2.518,0.633,0.285,0.882,0.204,0.606,0.648,0.466,0.433,0.032,0.994,4.872,0.272,0.127,1.084,0.32,2.243,0.285,1.652,0.961,0.925,0.278,0.843,0.098,0.679,0.72,1.265,0.701,0.437,0.698,0.295,1.428,0.368,0.272,0.538,1.704,0.616,0.351,0.873,0.049,1.932,1.93,1.233,0.087,0.041,0.073,0.025,0.277,0.279,0.649,0.64,1.003,0.563,5.629,3.733,1.668,3.544,1.052,1.514,2.695,0.0,1.097,0.135,0.3,0.287,0.175,3.2,0.614,1.102,0.538,0.239,0.774,0.043,0.419,0.569,1.372,0.124,1.287,3.392,0.821,0.884,0.111,2.357,0.729,0.822,0.899,0.856,0.865,0.173,0.13,3.64,0.345,0.61,0.015,0.055,0.381,0.375,0.467,2.352,0.013,0.454,0.796,0.764,0.139,0.02,2.298,1.24,0.0,0.824,0.433,0.217,0.457,0.22,2.814,0.176,0.223,0.763,2.421,0.623,0.332,0.425,0.519,0.212,0.435,0.093,0.18,1.154,1.036,0.432,0.236,0.818,1.323,0.382,0.987,0.207,1.379,0.426,0.564,0.502,0.469,0.31,42.239,0.52,0.121,0.074,2.392,0.756,0.283,0.447,1.462,0.524,1.109,0.33,0.557,0.297,1.772,0.993,0.605,0.539,1.64,0.671,1.706,0.716,1.295,0.509,0.377,0.233,1.675,0.346,1.487,0.137,1.237,0.162,1.093,1.05,0.769,0.986,0.755,0.5,3.535,2.111,0.279,0.746,0.531,0.298,0.698,0.094,0.335,1.81,0.162,0.415,0.565,0.421,0.31,1.949,3.276,0.408,0.598,0.597,0.869,1.681,0.613,0.382,0.351,0.866,0.579,0.243,2.917,1.903,0.669,0.538,3.392,0.475,1.558,1.313,2.563,2.915,3.33,1.518,2.132,3.602,2.616,4.061,0.762,2.848,0.754,4.198,3.495,3.787,4.437,5.352,2.517,1.036,2.442,1.105,1.001,4.551,3.548,1.424,1.546,2.574,0.831,3.214,2.795,4.322,0.585,2.357,2.131,1.071,0.837,1.359,2.335,2.402,1.313,1.425,1.419,0.245,2.962,1.932,1.576,1.143,1.009,1.707,0.812,5.265,1.026,2.386,1.969,1.013,3.164,5.106,1.406,1.808,2.564,0.72,1.394,3.518,3.968,2.25,2.7,0.624,1.058,1.984,2.926,1.863,3.457,6.631,1.546,1.928,1.707,1.094,1.413,0.665,2.511,0.991,2.898,1.095,4.099,1.976,0.47,0.15,2.656,0.451,6.166,1.426,1.554,6.686,2.591,7.523,2.967,4.291,1.719,7.096,5.305,3.251,1.835,3.388,1.352,4.162,4.874,1.926,3.707,2.457,6.267,4.414,2.512,2.011,1.635,2.543,2.818,9.162,0.894,3.003,8.048,2.159,3.494,1.422,4.007,3.325,1.463,2.748,3.35,3.086,1.428,0.58,3.907,9.509,7.474,3.375,6.354,9.976,2.16,2.039,5.05,1.922,6.66,10.492,3.191,1.967,3.269,6.838,2.812,3.728,0.582,0.862,3.277,2.877,12.128,9.971,19.129,11.526,2.596,1.448,6.072,5.11,1.587,12.452,3.507,15.892,24.464,6.287,8.512,20.355,8.414,10.967,10.474,3.774,12.756,15.033,7.382,5.178,13.726,9.745,12.123,7.774,25.579,8.559,5.341,15.479,15.517,9.588,6.324,2.174,10.164,10.05,10.594,8.948,7.056,22.201,2.274,38.636,21.611,13.521,11.43,12.033,40.275,8.62,25.093,12.258,42.089,14.543,46.062,17.108,54.192,10.24,19.947,58.311,6.887,7.628,12.998,14.248,17.681,74.703,27.949,30.557,32.463,2.716,2.482,0.945,0.401,0.458,0.245,1.243,1.004,2.882,0.262,0.332,0.16,0.26,3.937,0.435,0.167,0.81,2.898,0.334,0.524,0.487,3.854,0.288,0.189,2.443,0.095,0.868,0.262,0.595,0.456,4.158,0.5,0.419,0.329,0.644,0.229,0.328,0.03,0.923,0.468,1.661,0.08,1.748,4.766,0.28,3.161,8.426,0.847,0.659,0.416,0.283,2.654,0.822,3.111,4.686,1.86,2.056,1.861,0.886,3.336,1.376,1.005,2.086,10.443,3.755,8.618,0.317,0.677,5.359,4.188,3.384,4.058,2.211,3.161,1.993,6.344,1.656,7.163,1.363,2.399,2.844,1.575,7.328,4.316,7.893,1.165,7.2,27.482,15.042,9.056,20.821,38.648,11.639,22.925,12.53,33.836,26.62,8.268,19.229,78.178,35.099
2018-03-10,1.073,0.193,0.034,2.248,0.157,0.832,0.782,1.18,0.056,1.651,0.576,1.717,0.576,2.265,0.508,0.433,2.328,0.973,2.087,0.087,0.165,1.163,0.024,0.369,0.176,1.076,0.887,0.195,0.292,1.352,1.491,0.668,0.501,1.493,0.318,1.227,0.694,0.311,0.322,3.398,0.167,0.289,1.029,1.546,0.947,0.217,1.096,1.125,0.555,0.181,0.504,1.868,0.444,1.481,0.389,1.71,0.809,0.589,2.158,1.016,0.881,1.374,1.458,0.645,1.213,3.964,0.851,1.276,2.578,0.757,0.288,1.057,0.203,0.707,0.646,0.601,0.643,0.093,0.664,6.59,0.36,0.328,1.08,0.319,2.246,0.469,1.896,1.214,1.112,0.282,1.027,0.098,0.816,0.772,1.26,0.698,0.544,0.824,0.293,1.423,0.366,0.25,0.546,1.865,0.64,0.408,0.918,0.066,2.011,1.912,1.294,0.184,0.062,0.073,0.025,0.247,0.371,0.702,0.733,1.139,0.675,7.509,4.33,1.852,5.149,1.095,1.664,3.532,0.001,1.228,0.121,0.294,0.302,0.208,3.78,0.736,1.204,0.541,0.241,0.86,0.411,0.552,0.673,1.639,0.184,1.353,4.495,0.705,0.868,0.118,2.535,0.771,0.832,0.914,0.932,1.069,0.2,0.142,4.091,0.362,0.685,0.015,0.054,0.496,0.412,0.618,2.344,0.052,0.542,1.016,0.794,0.14,0.019,2.479,1.272,0.0,0.839,0.441,0.234,0.452,0.263,2.768,0.318,0.301,0.758,3.097,0.808,0.737,0.68,0.517,0.211,0.422,0.231,0.179,1.228,1.035,1.0,0.238,0.825,1.456,0.38,0.983,0.206,1.38,0.425,0.6,0.5,0.465,0.309,42.169,0.749,0.388,0.177,2.551,1.006,0.343,0.445,1.642,0.672,1.194,0.457,0.629,0.399,1.853,1.068,0.962,0.732,2.235,0.972,2.19,0.718,1.292,0.361,0.655,0.334,1.774,0.412,1.672,0.168,1.536,0.181,1.12,1.154,1.017,0.988,0.805,0.638,3.564,2.173,0.471,0.743,0.663,0.402,0.696,0.093,0.405,1.827,0.176,0.574,0.611,0.465,0.446,2.157,3.704,0.406,0.666,0.598,0.972,2.014,0.822,0.444,0.511,1.055,0.642,0.242,3.538,2.245,0.69,0.536,3.379,0.606,1.717,1.705,2.597,3.281,3.823,1.659,2.271,3.631,2.921,4.576,0.759,2.91,0.896,4.825,3.842,3.908,4.531,5.547,2.631,1.24,2.401,1.967,0.994,4.694,4.322,1.439,1.687,2.628,0.879,3.483,2.957,4.823,0.561,2.352,2.148,1.067,1.067,1.442,2.784,2.448,1.888,1.451,1.412,0.45,2.951,2.208,1.654,1.232,1.046,1.701,1.347,5.996,1.064,2.378,2.198,1.446,3.238,6.029,1.463,2.039,2.856,0.784,0.935,4.3,3.952,2.677,3.353,0.625,1.053,1.977,3.402,2.151,4.16,7.514,1.874,1.864,1.7,0.812,1.527,0.685,2.628,1.247,3.613,0.94,4.268,2.066,0.468,0.15,2.641,0.556,7.999,1.419,1.876,7.462,2.485,8.722,3.607,4.67,2.158,7.647,5.699,3.589,1.74,3.479,1.043,4.98,4.854,2.152,3.935,2.667,7.245,4.397,2.841,2.034,1.633,2.555,2.825,9.517,0.962,3.225,8.766,2.154,3.885,1.663,4.584,3.508,1.398,3.176,3.524,3.067,1.442,0.696,4.153,10.468,7.977,3.496,7.232,13.24,2.445,2.051,5.498,1.727,7.425,10.96,2.696,2.162,3.301,7.593,3.657,3.889,0.673,0.857,3.295,4.051,13.028,9.8,25.35,11.608,2.678,1.461,6.351,5.101,1.6,12.589,3.553,17.634,32.52,6.388,9.701,21.062,8.374,11.981,11.094,4.185,12.282,16.662,7.361,5.408,13.241,9.693,12.824,7.737,27.116,8.921,4.627,15.037,15.535,10.058,6.795,2.259,10.119,10.421,11.397,9.039,7.547,21.822,2.335,37.402,21.714,13.602,11.51,11.922,39.097,9.243,24.75,12.176,41.008,15.439,45.198,18.025,52.699,10.688,19.27,56.677,6.859,7.642,13.396,14.317,16.879,74.03,27.963,30.381,32.543,2.706,2.466,0.942,0.399,0.456,0.24,1.23,1.237,2.975,0.446,0.331,0.253,0.26,5.914,0.439,0.169,0.807,3.106,0.236,0.672,0.591,5.206,0.349,0.213,2.714,0.094,0.864,0.261,0.593,0.507,5.558,0.746,0.437,0.365,0.641,0.242,0.628,0.031,1.201,0.385,2.096,0.091,1.718,5.076,0.504,4.447,12.056,0.844,0.684,0.414,0.377,2.761,0.906,3.266,4.822,1.873,2.049,2.433,1.183,3.326,1.993,1.151,2.274,10.614,3.998,11.696,0.418,0.703,5.535,4.742,3.402,5.23,2.984,3.151,1.999,6.836,1.65,7.464,1.361,2.991,2.828,1.259,7.863,4.201,8.221,1.131,7.145,35.926,15.011,9.743,21.701,38.43,11.978,22.424,12.24,32.431,25.888,8.334,18.209,77.818,35.529
2018-03-11,1.388,0.192,0.034,2.412,0.172,0.842,0.795,1.25,0.079,1.746,0.535,1.798,0.502,2.255,0.505,0.431,2.826,1.027,2.2,0.131,0.165,1.306,0.024,0.368,0.12,1.344,0.885,0.134,0.218,1.464,1.647,0.655,0.52,1.467,0.298,1.223,0.713,0.309,0.32,3.057,0.119,0.288,1.025,1.582,1.024,0.219,1.114,1.116,0.553,0.18,0.502,1.92,0.442,1.398,0.387,1.759,0.61,0.651,2.415,1.216,0.994,1.47,1.514,0.646,1.042,3.271,0.707,1.28,2.752,0.829,0.286,0.966,0.202,0.919,0.643,0.644,0.548,0.062,0.502,6.072,0.459,0.344,1.076,0.318,2.42,0.358,2.052,1.31,1.261,0.284,1.126,0.098,0.846,0.769,1.255,0.696,0.678,0.953,0.292,1.284,0.365,0.246,0.549,2.049,0.637,0.39,0.947,0.066,2.217,2.098,1.436,0.179,0.056,0.073,0.025,0.193,0.698,0.935,1.014,1.303,0.806,6.9,4.001,1.445,5.159,1.191,1.847,2.548,0.0,1.398,0.115,0.29,0.296,0.197,4.37,0.844,1.282,0.551,0.244,0.871,0.465,0.753,0.745,1.936,0.202,1.438,4.88,0.547,0.796,0.12,2.787,1.096,0.838,0.921,0.949,1.116,0.254,0.153,4.396,0.362,0.622,0.015,0.054,0.611,0.418,0.739,2.335,0.052,0.526,0.933,0.796,0.14,0.018,2.051,1.339,0.0,0.856,0.443,0.236,0.45,0.292,2.728,0.319,0.33,0.752,2.834,0.599,0.765,0.534,0.515,0.21,0.41,0.186,0.179,1.256,1.037,0.945,0.24,0.829,1.653,0.378,0.979,0.205,1.399,0.423,0.619,0.498,0.462,0.308,42.099,0.833,0.452,0.176,2.71,0.819,0.327,0.443,1.356,0.638,1.28,0.641,0.681,0.39,1.601,1.013,0.981,0.707,1.918,1.137,2.254,0.721,1.324,0.281,0.897,0.301,2.24,0.437,1.776,0.213,1.604,0.197,1.129,0.929,1.02,0.986,0.807,0.609,3.899,2.411,0.568,0.74,0.798,0.418,0.693,0.092,0.461,1.846,0.218,0.689,0.653,0.484,0.473,1.85,3.767,0.403,0.629,0.596,0.995,2.293,0.832,0.491,0.548,1.187,0.64,0.241,3.725,2.399,0.692,0.534,3.366,0.774,1.908,1.983,2.679,2.833,4.351,1.761,2.507,3.927,3.214,4.835,0.756,3.245,0.988,4.95,4.338,3.865,4.837,5.848,2.997,1.398,2.821,1.994,0.988,4.967,3.678,1.432,1.915,2.657,0.904,3.588,3.165,4.915,0.549,2.353,2.174,1.063,1.206,1.596,2.347,2.564,2.035,1.486,1.406,0.592,2.94,2.502,1.808,1.183,1.062,1.695,1.526,5.709,1.062,2.354,2.206,1.393,3.308,6.355,1.47,2.062,3.045,0.782,0.655,4.254,3.937,2.716,3.696,0.626,1.049,1.969,3.57,2.479,4.571,6.936,2.109,1.754,1.694,0.596,1.632,0.692,2.803,1.347,3.709,0.847,4.447,2.306,0.466,0.149,2.626,0.67,7.039,1.413,2.113,7.863,2.383,9.309,4.17,5.44,2.675,7.81,5.996,3.929,1.547,3.657,0.797,5.388,4.836,2.312,4.233,2.988,7.705,4.413,2.721,2.049,1.619,2.577,2.836,9.724,1.03,3.516,8.926,2.162,4.064,1.853,4.74,3.714,1.331,3.26,3.825,3.05,1.448,0.822,4.574,10.61,8.299,3.765,8.085,12.442,2.706,2.066,6.265,1.576,7.808,11.673,2.346,2.338,3.297,7.948,4.218,4.091,0.794,0.854,3.298,4.396,13.46,10.177,25.179,11.93,2.833,1.466,6.592,5.106,1.606,12.712,3.595,18.55,32.127,6.737,10.782,20.574,8.335,13.174,12.074,4.188,11.846,17.619,7.351,5.802,12.79,9.644,13.821,7.666,26.661,9.45,4.076,14.568,16.224,10.686,7.155,2.38,10.029,10.407,12.025,9.477,7.966,22.079,2.446,36.252,22.617,13.747,12.001,11.697,37.937,9.851,25.233,12.013,39.762,16.478,43.854,19.402,51.406,11.437,19.63,55.099,7.095,8.032,14.267,14.978,16.157,73.372,28.644,30.784,32.815,2.699,2.599,0.938,0.398,0.457,0.238,1.249,1.351,3.27,0.382,0.33,0.29,0.259,5.42,0.439,0.168,0.804,3.54,0.199,0.654,0.572,4.801,0.302,0.205,2.216,0.094,0.861,0.26,0.591,0.506,5.013,0.583,0.435,0.357,0.638,0.246,0.619,0.031,1.38,0.254,2.163,0.09,2.01,5.548,0.511,4.063,12.948,0.841,0.708,0.412,0.3,3.0,1.102,3.387,5.219,1.933,2.047,2.655,1.16,3.281,2.269,1.131,2.359,11.115,4.381,12.104,0.425,0.708,5.97,4.195,3.463,4.799,2.994,3.147,2.015,7.067,1.644,8.195,1.359,3.561,2.822,0.986,8.216,4.092,8.464,1.075,7.164,37.752,15.022,10.723,22.894,39.316,12.104,22.521,12.431,32.047,26.057,8.582,17.34,77.221,35.869
2018-03-12,1.3,0.191,0.034,2.458,0.158,0.835,0.675,1.055,0.056,1.774,0.432,1.507,0.443,2.245,0.495,0.43,2.719,0.876,1.941,0.114,0.164,1.243,0.024,0.367,0.085,1.127,0.76,0.111,0.188,1.42,1.634,0.596,0.425,1.421,0.27,1.227,0.702,0.305,0.319,2.043,0.101,0.287,1.022,1.3,0.904,0.261,1.1,1.107,0.551,0.179,0.506,1.727,0.443,1.167,0.386,1.738,0.407,0.61,2.259,1.13,0.946,1.446,1.464,0.601,0.804,2.085,0.545,1.271,2.755,0.741,0.283,0.808,0.202,0.847,0.641,0.556,0.379,0.039,0.365,4.246,0.447,0.225,1.086,0.317,2.424,0.22,1.86,1.125,1.142,0.28,1.016,0.097,0.763,0.735,1.25,0.693,0.596,0.858,0.291,1.03,0.363,0.229,0.541,1.963,0.617,0.361,0.918,0.056,2.184,2.119,1.396,0.109,0.044,0.072,0.025,0.154,0.688,0.887,1.033,1.216,0.73,4.917,3.301,1.039,3.789,1.161,1.764,1.413,0.0,1.321,0.113,0.287,0.288,0.18,4.135,0.758,1.149,0.547,0.241,0.82,0.262,0.656,0.656,1.792,0.166,1.4,4.022,0.426,0.719,0.115,2.667,1.061,0.827,0.948,0.898,0.999,0.24,0.144,4.064,0.351,0.524,0.015,0.054,0.548,0.394,0.635,2.327,0.029,0.472,0.773,0.77,0.139,0.018,1.586,1.349,0.0,0.847,0.436,0.225,0.448,0.257,2.692,0.22,0.252,1.504,2.016,0.358,0.493,0.263,0.513,0.209,0.399,0.112,0.178,1.167,1.032,0.636,0.237,0.852,1.551,0.376,0.976,0.204,1.394,0.422,0.595,0.496,1.297,0.306,42.019,0.702,0.294,0.115,2.616,0.542,0.412,0.489,1.011,0.515,1.213,0.582,0.625,0.322,1.328,0.882,0.772,0.567,1.302,0.97,1.889,0.71,1.313,0.194,0.715,0.252,2.253,0.386,1.644,0.17,1.385,0.188,1.107,0.714,0.824,0.978,0.774,0.524,3.983,2.447,0.455,0.816,0.706,0.351,0.691,0.092,0.412,1.827,0.21,0.575,0.612,0.443,0.384,1.435,3.344,0.4,0.546,0.592,0.932,2.13,0.711,0.449,0.445,1.075,0.602,0.24,3.176,2.11,0.669,0.532,3.354,0.676,1.841,1.84,2.67,2.248,4.266,1.658,2.523,4.038,3.182,4.578,0.754,3.376,0.9,4.507,4.202,3.687,4.857,5.832,2.996,1.289,2.888,1.546,1.807,4.857,2.733,1.419,1.838,2.629,0.875,3.5,3.161,4.505,0.507,2.364,2.235,1.059,1.07,1.573,1.731,2.612,1.74,1.48,1.401,0.494,2.929,2.339,1.79,1.126,1.04,1.71,1.318,4.884,1.61,1.966,2.091,1.072,3.284,5.614,1.426,1.88,2.868,0.748,0.512,3.325,3.923,2.24,3.41,0.622,1.044,1.962,3.248,2.332,4.33,5.798,2.023,1.572,1.697,0.428,1.571,0.678,2.752,1.207,3.265,0.716,4.442,2.342,0.464,0.149,3.539,0.622,5.064,1.408,2.03,7.303,2.193,8.676,3.995,5.443,2.668,7.168,5.796,3.92,1.342,3.714,0.595,5.144,4.874,2.233,4.316,2.896,7.235,4.396,2.53,2.02,1.609,2.63,2.825,9.474,0.997,3.401,8.393,3.063,3.806,1.729,4.41,3.656,1.256,3.045,3.762,3.746,1.434,0.767,4.683,9.865,8.155,3.774,7.999,9.316,2.653,2.043,6.309,1.462,7.397,11.734,2.124,2.308,3.276,7.618,3.983,4.053,0.775,0.85,3.282,4.12,13.046,10.246,19.894,12.116,2.83,1.452,6.541,5.137,1.592,12.74,3.576,17.882,25.189,6.893,10.616,19.484,8.774,13.194,12.342,4.0,11.442,17.088,7.354,5.835,12.371,9.892,14.097,7.57,25.002,9.454,3.691,14.082,16.725,10.684,7.124,2.372,9.579,10.151,11.952,9.687,7.902,22.468,2.464,35.143,23.1,13.95,12.29,11.19,36.817,9.808,25.664,11.62,38.513,16.624,42.182,19.625,50.091,11.556,20.266,53.557,7.185,8.217,14.523,15.371,15.386,71.774,29.265,31.363,32.868,2.719,2.615,1.026,0.458,0.575,0.292,1.26,1.214,3.236,0.284,0.367,0.233,0.286,3.568,0.458,0.247,0.803,3.485,0.199,0.573,0.516,3.212,0.253,0.253,1.688,0.101,0.858,0.261,0.636,0.476,3.417,0.394,0.437,0.357,0.479,0.256,0.455,0.031,1.231,0.169,1.833,0.083,2.012,5.435,0.378,2.864,10.365,0.838,0.712,0.42,0.226,2.899,1.052,3.371,5.274,1.962,2.042,2.403,0.97,3.16,2.014,1.061,2.234,11.211,4.359,9.626,0.336,0.691,6.055,3.394,3.477,3.673,2.423,3.152,2.014,6.852,1.637,8.252,1.353,3.601,2.812,0.76,8.037,3.923,8.935,1.031,7.336,32.543,14.853,10.866,23.231,40.054,11.876,22.923,12.665,32.081,26.309,8.713,16.455,75.308,35.625
2018-03-13,1.253,0.191,0.034,2.4,0.143,1.158,0.603,0.908,0.035,1.734,0.386,1.359,0.374,2.239,0.495,0.428,2.499,0.767,1.797,0.088,0.163,1.137,0.024,0.519,0.072,0.872,0.706,0.102,0.176,1.344,1.568,0.678,0.363,1.38,0.198,1.231,0.702,0.303,0.653,1.963,0.095,0.251,1.018,1.163,0.805,0.272,1.101,1.42,0.798,0.179,0.549,1.782,0.442,1.196,0.401,1.696,0.287,0.566,2.272,1.007,0.875,1.381,1.405,0.574,0.969,2.517,0.688,1.26,2.651,0.683,0.282,0.938,0.643,0.787,0.639,0.583,0.299,0.033,0.271,4.119,0.449,0.302,1.095,0.316,2.327,0.164,1.803,1.157,1.017,0.275,0.911,0.097,0.704,0.793,1.28,0.705,0.614,0.85,0.372,0.773,0.624,0.215,0.534,1.82,0.761,0.349,0.886,0.05,2.077,2.034,1.312,0.069,0.039,0.072,0.025,0.136,0.538,0.778,0.892,1.118,0.638,4.208,3.41,1.747,3.132,1.101,1.694,1.952,0.0,1.2,0.111,0.285,0.284,0.174,3.955,0.733,0.887,0.58,0.258,0.633,0.122,0.659,0.634,1.758,0.139,1.337,3.464,0.354,0.699,0.111,2.607,0.925,0.816,1.004,0.961,0.909,0.21,0.135,3.828,0.343,0.605,0.015,0.054,0.463,0.378,0.58,2.497,0.018,0.568,1.13,0.836,0.138,0.018,2.03,1.354,0.0,0.836,0.43,0.218,0.446,0.221,2.656,0.479,0.567,1.641,2.147,0.566,0.756,0.427,0.511,0.208,0.388,0.082,0.178,1.191,1.025,0.746,0.234,0.87,1.427,0.374,0.972,0.204,1.375,0.42,0.572,0.495,1.492,0.305,41.939,0.592,0.247,0.267,2.468,0.585,0.496,0.519,1.171,0.612,1.172,0.468,0.704,0.345,1.845,1.466,0.829,0.558,1.23,0.803,1.889,0.768,1.29,0.136,0.969,0.255,2.028,0.365,1.666,0.12,1.469,0.174,1.505,0.87,0.972,1.169,0.929,0.502,3.812,2.332,0.354,1.184,0.675,0.433,0.688,0.092,0.365,1.801,0.189,0.628,0.615,0.413,0.338,1.694,3.111,0.689,0.608,0.588,0.884,1.891,0.638,0.409,0.504,0.957,0.58,0.239,3.11,2.352,0.857,0.604,3.363,0.69,1.704,1.599,2.614,2.577,4.09,1.542,2.815,4.01,2.985,4.42,0.751,3.274,0.809,4.923,3.971,3.787,4.661,5.851,2.787,1.151,2.706,1.711,1.963,4.623,3.113,1.408,1.767,3.54,0.869,3.384,3.056,4.457,0.426,2.527,2.29,2.321,1.117,1.475,1.904,2.571,1.566,1.45,1.396,0.708,3.269,2.681,1.694,1.188,1.015,1.712,1.074,5.578,1.768,1.594,2.003,0.839,3.213,5.288,1.581,2.167,3.143,0.724,0.444,3.632,4.481,3.066,3.065,0.617,1.04,1.999,3.289,2.091,4.33,6.373,1.897,1.3,1.7,0.319,1.484,0.664,2.615,1.248,3.559,0.582,4.31,2.338,0.462,0.148,5.281,0.539,5.398,1.403,1.905,7.086,1.831,8.552,3.549,5.152,2.349,7.092,5.466,3.71,1.214,4.445,0.453,5.196,6.352,2.147,4.175,2.68,7.032,4.674,2.757,2.351,1.602,2.684,2.8,9.247,0.964,3.214,8.777,3.681,3.993,1.852,4.49,3.838,1.168,2.854,3.576,5.919,1.417,0.676,4.5,9.87,8.404,3.623,7.55,9.438,2.504,2.322,6.062,1.362,7.415,11.512,1.983,2.22,3.247,7.528,3.525,4.23,0.695,0.847,3.254,3.667,12.933,10.205,18.765,12.222,2.747,1.436,6.336,5.185,1.574,13.028,3.525,17.292,23.109,6.773,9.956,20.183,11.918,12.531,12.283,3.859,11.058,16.927,7.38,5.644,11.977,12.16,13.672,7.51,25.835,9.11,3.42,13.693,16.684,10.289,6.983,2.287,9.146,10.762,11.493,9.553,7.787,22.436,2.398,34.085,23.138,16.118,12.173,10.624,35.833,9.661,25.778,11.09,37.649,16.063,41.284,18.914,48.704,11.633,20.461,52.178,7.102,8.081,15.183,16.14,14.586,70.234,31.805,33.23,33.687,3.364,2.6,1.166,0.54,0.796,0.428,1.348,1.084,3.063,0.246,0.362,0.183,0.282,2.756,0.458,0.231,0.8,3.348,0.197,0.532,0.489,3.046,0.235,0.229,2.003,0.101,0.855,0.26,0.666,0.458,3.346,0.329,0.43,0.344,0.31,0.257,0.366,0.03,1.063,0.136,1.803,0.091,1.866,5.108,0.3,2.76,8.641,0.835,0.712,0.418,0.2,2.656,0.95,3.292,5.042,1.934,2.032,2.115,0.984,3.001,1.706,0.962,1.871,10.904,4.11,8.502,0.264,0.676,5.869,3.714,3.437,3.471,2.053,3.57,1.997,6.997,3.005,8.034,1.346,3.258,2.797,0.588,8.044,3.57,9.75,1.009,8.304,29.249,14.818,10.407,22.952,39.792,12.231,23.145,12.607,32.127,26.249,8.618,15.533,73.542,36.091
2018-03-14,1.825,0.19,0.034,2.335,0.163,1.649,0.694,1.117,0.036,1.713,0.569,1.651,0.325,2.487,0.671,0.798,2.796,0.966,2.021,0.081,0.163,1.089,0.024,0.68,0.067,1.161,0.943,0.099,0.171,1.421,1.654,0.704,0.49,1.361,0.145,1.296,0.806,0.389,0.722,2.556,0.093,0.193,1.092,1.335,0.944,0.351,1.224,1.981,0.938,0.178,0.658,2.109,0.474,1.406,0.411,1.612,0.23,0.615,2.755,1.061,0.9,1.385,1.415,0.563,1.457,3.122,0.874,1.254,2.692,0.714,0.28,1.121,0.515,0.943,0.637,0.717,0.469,0.032,0.223,5.005,0.516,0.477,1.085,0.314,2.288,0.31,2.048,1.441,1.124,0.273,0.881,0.096,0.732,0.88,1.411,0.724,0.783,0.988,0.518,0.588,0.827,0.204,0.511,1.832,0.782,0.383,0.908,0.048,2.129,1.959,1.253,0.057,0.038,0.072,0.025,0.13,0.48,0.781,0.874,1.228,0.67,4.694,8.816,3.644,3.925,1.146,1.922,2.863,0.001,1.264,0.11,0.282,0.285,0.172,4.665,0.866,0.652,0.695,0.311,0.42,0.299,0.907,0.754,2.108,0.127,1.349,3.745,0.318,0.811,0.122,2.881,0.975,0.808,1.14,0.969,1.096,0.225,0.182,4.427,0.431,0.734,0.024,0.088,0.601,0.416,0.663,2.785,0.063,0.685,1.322,1.138,0.188,0.018,2.361,1.449,0.0,0.859,0.438,0.258,0.523,0.338,2.621,0.715,1.375,1.917,3.289,0.89,1.367,0.709,0.509,0.207,0.458,0.345,0.177,1.413,1.022,1.384,0.233,1.042,1.662,0.372,0.974,0.203,1.369,0.418,0.584,0.505,1.028,0.304,41.869,0.762,0.312,0.597,2.7,0.825,0.53,0.683,1.491,0.785,1.161,0.439,1.037,0.808,6.284,2.552,1.177,0.854,1.699,1.031,2.585,0.841,1.278,0.108,1.452,0.347,2.047,0.399,1.961,0.092,1.764,0.201,1.744,1.088,1.283,1.319,1.121,0.587,3.958,2.31,0.351,1.497,1.155,0.808,0.686,0.096,0.416,1.79,0.202,0.919,1.321,0.394,0.313,2.037,3.341,0.841,0.716,0.593,0.928,2.054,0.731,0.442,0.84,1.08,0.575,0.256,4.307,3.111,0.949,0.956,3.503,0.913,1.696,1.588,2.567,3.316,4.675,1.695,3.013,4.15,3.086,5.012,0.748,3.145,0.792,5.895,4.284,3.984,4.495,6.249,2.679,1.086,2.58,2.586,2.202,4.641,3.701,1.421,1.837,4.024,0.955,3.724,3.212,5.128,0.401,2.935,2.364,2.594,1.898,1.502,2.457,2.61,1.882,1.434,1.393,0.92,3.687,3.506,1.669,1.52,1.012,1.701,1.298,8.702,1.658,1.445,2.04,1.052,3.192,6.231,1.702,2.721,3.844,0.84,0.415,5.0,4.581,4.524,3.362,0.613,1.036,2.139,3.765,2.208,4.99,14.981,2.546,1.06,1.78,0.263,1.476,0.703,2.775,2.143,4.231,0.506,4.265,2.584,0.46,0.147,5.763,0.7,6.513,1.4,2.545,8.062,1.478,9.522,3.422,5.527,2.212,8.265,5.66,3.772,1.241,4.802,0.368,5.957,6.552,2.437,4.024,2.764,7.753,5.067,2.987,2.603,1.693,2.754,2.798,9.609,1.04,3.419,9.858,3.467,5.437,2.737,5.008,4.436,1.112,3.003,3.604,6.596,1.447,0.878,4.472,10.869,9.052,3.62,8.148,11.027,3.11,2.582,6.496,1.284,8.742,11.987,1.901,2.46,3.267,8.041,3.867,4.802,0.84,0.844,3.263,4.314,13.711,10.638,21.214,12.536,2.786,1.464,6.306,5.285,1.65,13.515,3.552,17.897,25.799,6.802,10.618,21.506,13.528,12.968,13.069,4.227,10.705,18.054,7.529,5.88,11.637,14.568,13.814,7.511,29.477,9.07,3.235,13.514,16.671,10.299,7.805,2.458,8.971,11.525,11.816,9.594,8.545,22.206,2.517,33.111,24.214,19.014,12.462,10.324,34.961,10.199,26.535,10.72,37.014,16.41,40.993,19.092,47.471,12.569,20.258,50.931,7.07,8.006,16.428,17.567,14.009,69.644,35.855,36.791,36.125,4.699,3.076,1.256,0.606,0.923,0.589,1.255,1.093,3.166,0.397,0.34,0.158,0.266,3.291,0.442,0.191,0.797,3.652,0.19,0.683,0.622,4.112,0.597,0.199,2.598,0.097,0.852,0.258,0.717,0.481,4.497,0.544,0.419,0.283,0.225,0.241,0.645,0.03,1.213,0.126,2.15,0.098,1.799,5.278,0.457,3.708,9.956,0.832,0.687,0.507,0.277,2.582,0.965,3.399,4.96,1.911,2.022,2.517,1.658,2.819,2.162,0.891,1.44,10.568,4.054,9.844,0.247,0.67,5.895,4.622,3.388,4.339,2.4,4.161,1.981,7.642,3.548,8.416,1.339,3.036,2.782,0.473,8.91,3.203,10.231,0.999,9.76,30.587,15.185,10.554,23.171,39.275,12.791,22.966,12.738,32.244,26.06,8.606,14.819,73.077,38.097
2018-03-15,2.459,0.189,0.034,2.377,0.176,2.135,0.692,1.149,0.039,1.839,0.526,1.695,0.308,2.863,1.471,1.513,3.113,1.001,2.123,0.085,0.162,1.076,0.023,0.574,0.066,1.36,0.923,0.098,0.168,1.583,1.905,0.636,0.499,1.339,0.125,1.35,0.82,0.379,0.665,3.278,0.092,0.153,1.107,1.37,0.996,0.367,1.594,2.367,1.276,0.177,0.621,2.188,0.483,1.401,1.122,1.37,0.206,0.69,2.925,1.201,0.983,1.438,1.429,0.546,1.643,3.64,0.876,1.25,2.949,0.719,0.279,0.998,0.693,1.075,0.634,0.695,0.454,0.031,0.201,6.107,0.586,0.4,1.072,0.313,2.437,0.275,2.121,1.488,1.228,0.271,0.869,0.096,0.734,0.914,1.454,0.716,0.786,0.989,2.616,0.49,1.168,0.197,0.427,1.895,0.696,0.371,0.891,0.047,2.282,1.952,1.218,0.053,0.037,0.071,0.025,0.128,0.601,0.936,1.069,1.363,0.746,6.274,17.121,5.122,5.381,1.281,2.13,3.628,0.0,1.396,0.109,0.28,0.283,0.171,5.107,0.915,0.513,0.763,0.334,0.297,0.315,0.979,0.786,2.25,0.123,1.391,4.384,0.294,0.813,0.124,3.005,1.26,0.803,1.173,0.92,1.24,0.282,0.228,4.998,0.437,0.655,0.022,0.087,0.76,0.48,0.678,3.506,0.062,0.602,1.064,1.146,0.227,0.018,2.325,1.543,0.0,0.886,0.44,0.263,0.533,0.421,2.589,0.549,1.434,1.742,3.235,0.649,1.173,0.528,0.443,0.206,0.626,0.262,0.176,1.456,1.023,1.161,0.233,1.135,1.88,0.37,0.975,0.202,1.383,0.417,0.591,0.505,1.062,0.302,41.799,0.823,0.278,0.498,2.916,1.017,0.413,0.729,1.898,0.706,1.114,0.46,1.129,0.787,8.491,2.783,1.082,0.836,2.185,1.166,2.742,1.672,1.3,0.096,1.338,0.303,2.468,0.399,2.089,0.079,1.703,0.226,1.54,1.18,1.559,1.957,1.034,0.554,4.466,2.58,0.352,1.358,1.511,0.792,0.683,0.101,0.463,1.786,0.27,0.961,1.863,0.376,0.292,2.013,3.5,0.989,0.654,0.592,0.934,2.237,0.727,0.472,0.835,1.18,0.571,0.25,5.118,3.518,1.566,1.139,4.795,0.955,1.73,1.649,2.535,3.619,5.113,1.89,3.111,4.395,3.226,5.425,0.745,3.183,0.796,6.773,4.605,4.159,4.409,6.562,2.979,1.065,2.799,2.362,2.079,4.836,4.159,1.412,1.792,3.616,1.062,3.947,3.475,5.589,0.395,3.128,2.401,4.63,2.273,1.631,3.112,2.616,1.883,1.374,1.392,0.86,4.631,3.628,1.71,2.65,1.006,1.686,1.321,12.525,1.497,1.384,2.041,1.086,3.21,6.793,1.68,3.54,5.147,0.911,0.402,4.987,5.734,4.537,3.536,0.61,0.991,2.179,3.825,2.44,5.135,25.09,3.098,0.911,1.848,0.236,1.511,0.716,3.062,2.757,3.994,0.453,4.174,2.804,0.459,0.147,5.398,0.856,7.804,1.398,3.099,8.714,1.242,9.817,3.518,6.122,2.325,9.132,5.851,3.906,1.243,4.634,0.324,6.057,7.202,2.66,4.025,3.022,8.195,5.968,4.027,2.615,1.65,2.795,2.803,10.337,1.14,3.715,10.919,3.096,5.951,3.295,5.049,6.685,0.945,3.064,3.779,6.47,1.46,1.08,4.615,11.545,9.092,3.753,8.75,13.242,3.74,2.629,7.055,1.165,9.724,12.732,1.831,2.685,3.254,8.244,4.045,7.628,1.035,0.841,3.257,4.279,14.607,11.209,25.814,12.991,2.985,1.477,6.363,5.397,1.703,13.955,3.585,19.189,31.867,7.07,11.407,23.74,14.453,13.848,13.779,4.227,10.401,18.56,7.692,6.317,11.306,17.132,14.492,7.585,35.457,9.318,3.051,13.16,16.996,10.64,8.774,2.698,8.969,13.07,12.053,9.974,9.419,22.003,2.741,32.208,25.327,24.17,12.704,10.24,34.047,10.974,27.519,10.558,36.024,16.681,40.017,19.64,46.474,13.819,20.237,49.682,7.307,8.316,17.863,19.445,13.643,68.945,42.73,43.663,40.329,4.714,3.341,1.268,0.539,0.911,0.595,1.261,1.101,3.491,0.35,0.329,0.148,0.258,5.319,0.431,0.172,0.793,3.998,0.185,0.66,0.595,5.437,0.502,0.188,3.032,0.094,0.849,0.256,0.718,0.398,5.798,0.482,0.413,0.205,0.195,0.231,0.626,0.03,1.327,0.123,2.162,0.091,2.022,5.567,0.456,4.785,12.783,0.809,0.665,0.495,0.251,2.717,1.113,3.534,5.094,1.928,2.013,2.676,1.683,2.615,2.338,0.849,1.122,10.318,4.171,12.466,0.232,0.666,6.252,5.172,3.348,5.508,2.472,4.267,1.97,7.843,6.051,8.96,1.333,3.087,2.77,0.406,9.79,2.944,10.065,0.993,10.112,36.508,15.69,10.947,24.22,43.193,13.867,22.748,12.947,32.705,25.948,8.813,14.305,72.542,40.928
2018-03-16,2.288,0.188,0.034,2.369,0.159,2.718,0.652,0.991,0.03,1.726,0.424,1.469,0.292,4.142,2.591,1.727,2.824,0.855,1.866,0.076,0.162,1.047,0.023,0.441,0.065,1.122,0.77,0.097,0.167,1.506,1.847,0.578,0.411,1.298,0.119,1.253,0.732,0.331,0.565,3.56,0.091,0.135,1.082,1.175,0.88,0.291,1.963,2.865,1.414,0.177,0.544,1.939,0.451,1.196,1.565,1.023,0.195,0.638,2.545,1.104,0.928,1.407,1.395,0.449,1.33,3.757,0.686,1.243,2.936,0.685,0.278,0.813,0.688,0.939,0.632,0.618,0.343,0.031,0.191,6.749,0.527,0.239,1.062,0.312,2.423,0.191,1.891,1.25,1.11,0.27,0.843,0.096,0.697,0.835,1.396,0.702,0.631,0.848,3.838,0.447,0.963,0.193,0.332,1.824,0.631,0.351,0.755,0.047,2.219,1.922,1.197,0.049,0.037,0.071,0.025,0.127,0.554,0.881,1.046,1.25,0.71,7.453,20.464,5.044,6.201,1.229,1.967,3.697,0.0,1.31,0.108,0.278,0.281,0.17,4.559,0.842,0.446,0.705,0.299,0.247,0.181,0.764,0.67,2.105,0.12,1.216,4.73,0.278,0.743,0.116,2.734,1.212,0.799,1.061,1.031,1.134,0.26,0.194,4.681,0.385,0.532,0.017,0.067,0.659,0.463,0.574,4.13,0.034,0.494,0.808,0.945,0.196,0.018,2.074,1.516,0.0,0.877,0.432,0.249,0.487,0.335,2.559,0.303,0.872,1.276,2.638,0.499,0.648,0.248,0.372,0.205,0.619,0.128,0.176,1.273,1.018,1.116,0.231,1.013,1.7,0.368,0.969,0.201,1.376,0.415,0.573,0.497,1.001,0.301,41.721,0.69,0.187,0.254,2.848,0.919,0.318,0.609,1.72,0.539,1.072,0.421,0.887,0.502,6.822,2.161,1.097,0.628,2.171,0.98,2.292,2.486,1.402,0.09,0.894,0.28,2.491,0.379,1.904,0.073,1.41,0.208,1.287,0.931,1.427,2.863,0.867,0.517,4.528,2.788,0.317,1.072,1.199,0.527,0.681,0.098,0.409,1.772,0.256,0.717,1.453,0.363,0.279,1.762,3.264,1.009,0.548,0.585,0.891,2.08,0.656,0.433,0.583,1.061,0.566,0.241,4.707,3.384,1.702,0.947,5.344,0.753,1.667,1.581,2.513,3.066,4.756,1.846,2.928,4.378,3.179,5.189,0.743,3.312,0.776,6.855,4.281,4.233,4.345,6.472,2.981,1.048,2.792,2.383,1.672,4.701,4.076,1.399,1.61,3.003,1.077,3.803,3.459,5.278,0.391,2.936,2.332,6.204,1.771,1.589,2.818,2.567,1.612,1.211,1.388,0.599,5.436,3.055,1.679,4.328,0.994,1.673,1.136,14.03,1.287,1.337,1.992,0.913,3.189,6.275,1.557,4.32,5.235,0.854,0.395,3.738,6.243,3.455,3.274,0.607,0.924,2.114,3.411,2.274,4.773,29.38,3.057,0.835,1.752,0.225,1.35,0.698,3.063,2.238,3.318,0.411,4.057,2.684,0.457,0.146,4.783,0.753,8.017,1.395,3.063,8.042,1.109,8.896,3.453,6.165,2.272,8.859,5.622,3.885,1.174,4.335,0.304,5.666,7.462,2.549,4.114,2.901,7.835,6.878,5.806,2.449,1.542,2.665,2.785,10.838,1.155,3.647,11.182,2.759,6.431,2.79,4.599,7.699,0.713,2.916,3.586,5.956,1.443,0.949,4.643,11.065,8.684,3.63,8.42,14.019,3.752,2.492,7.108,0.98,9.909,12.739,1.708,2.638,3.227,7.794,3.69,9.147,0.971,0.838,3.234,3.85,14.648,11.16,28.356,13.182,2.925,1.462,6.299,5.333,1.659,13.954,3.552,19.826,35.67,7.112,10.991,24.474,14.336,13.605,13.784,4.027,10.132,17.614,7.675,6.391,11.01,17.801,14.559,7.673,38.514,9.233,2.773,12.7,17.227,10.51,8.753,2.645,9.006,15.43,11.801,10.032,9.586,21.774,2.749,31.332,25.563,26.679,12.659,10.203,33.129,11.213,27.99,10.477,34.903,16.476,38.501,19.485,45.483,14.021,20.395,48.468,7.431,8.479,18.154,20.224,13.285,67.259,46.397,48.98,45.573,4.006,3.17,1.146,0.45,0.745,0.446,1.106,1.046,3.444,0.271,0.325,0.144,0.255,7.034,0.426,0.165,0.79,3.877,0.181,0.57,0.52,5.93,0.322,0.185,2.59,0.093,0.846,0.255,0.658,0.297,6.17,0.359,0.41,0.162,0.185,0.226,0.455,0.03,1.183,0.122,1.815,0.083,1.983,5.33,0.35,5.152,15.028,0.64,0.652,0.442,0.21,2.64,1.047,3.538,5.041,1.93,2.005,2.398,1.246,2.328,2.027,0.755,0.942,10.131,4.113,14.274,0.217,0.662,6.382,4.475,3.32,5.583,2.126,3.941,1.958,7.41,7.798,8.707,1.328,3.038,2.76,0.37,10.2,2.793,9.554,0.986,9.516,41.637,15.922,10.704,25.184,54.657,15.734,22.479,12.972,33.267,25.87,8.95,13.874,70.708,44.443
2018-03-17,1.679,0.188,0.033,2.316,0.142,2.482,0.612,0.875,0.022,1.42,0.38,1.287,0.273,4.643,2.392,1.236,2.361,0.752,1.599,0.066,0.161,1.02,0.023,0.383,0.065,0.861,0.683,0.096,0.166,1.383,1.677,0.554,0.355,1.258,0.118,1.09,0.665,0.292,0.43,3.772,0.09,0.128,0.996,1.014,0.788,0.237,1.901,2.529,1.072,0.176,0.506,1.801,0.421,1.148,1.141,0.759,0.191,0.586,2.152,0.98,0.857,1.348,1.359,0.357,1.13,3.983,0.674,1.236,2.754,0.657,0.277,0.9,0.429,0.8,0.63,0.558,0.285,0.031,0.186,7.031,0.412,0.156,1.056,0.311,2.313,0.155,1.637,1.015,0.992,0.269,0.824,0.095,0.671,0.751,1.314,0.692,0.509,0.733,2.828,0.429,0.577,0.191,0.279,1.73,0.603,0.342,0.602,0.047,2.068,1.878,1.184,0.047,0.037,0.071,0.025,0.126,0.444,0.822,0.891,1.117,0.673,7.945,18.713,4.334,6.584,1.134,1.73,3.841,0.0,1.191,0.107,0.276,0.265,0.165,3.83,0.785,0.416,0.625,0.266,0.229,0.091,0.569,0.571,1.962,0.119,0.839,4.98,0.267,0.679,0.111,2.422,1.239,0.796,0.958,1.04,0.976,0.221,0.16,4.164,0.352,0.473,0.015,0.058,0.525,0.41,0.486,3.744,0.019,0.447,0.697,0.809,0.166,0.018,2.147,1.409,0.0,0.846,0.424,0.234,0.456,0.248,2.528,0.175,0.434,0.961,2.164,0.425,0.343,0.111,0.336,0.204,0.492,0.075,0.175,1.118,1.01,0.855,0.23,0.888,1.427,0.366,0.961,0.201,1.356,0.414,0.558,0.49,0.731,0.3,41.643,0.583,0.131,0.126,2.679,0.833,0.283,0.508,1.502,0.529,1.048,0.373,0.686,0.344,4.266,1.494,0.96,0.504,2.126,0.801,1.86,2.013,1.387,0.087,0.562,0.251,2.471,0.362,1.741,0.07,1.205,0.184,1.148,0.891,1.037,2.785,0.777,0.485,4.201,2.666,0.29,0.885,0.836,0.371,0.679,0.094,0.359,1.758,0.225,0.524,0.979,0.354,0.272,1.831,2.987,0.741,0.526,0.58,0.86,1.87,0.612,0.399,0.425,0.944,0.563,0.237,3.838,2.745,1.224,0.717,4.931,0.581,1.591,1.456,2.497,2.843,4.085,1.705,2.586,4.108,2.993,4.705,0.74,3.361,0.746,6.18,3.742,4.171,4.277,6.142,2.802,1.028,2.752,1.967,1.314,4.464,4.208,1.388,1.458,2.573,1.011,3.519,3.219,4.92,0.388,2.663,2.218,5.229,1.251,1.48,2.536,2.494,1.402,1.01,1.381,0.369,4.981,2.441,1.614,4.17,0.984,1.663,0.963,12.616,1.124,1.26,1.945,0.764,3.134,5.576,1.441,3.932,4.34,0.77,0.391,2.636,5.785,2.437,2.947,0.605,0.874,2.024,2.924,2.039,4.48,28.084,2.593,0.799,1.572,0.219,0.988,0.676,2.807,1.581,2.816,0.384,3.966,2.366,0.455,0.146,3.981,0.61,8.411,1.388,2.604,7.038,1.04,7.791,3.304,5.981,2.072,8.044,5.292,3.712,1.094,3.988,0.294,5.299,7.01,2.307,4.15,2.675,7.147,6.564,6.236,2.214,1.455,2.524,2.755,10.756,1.088,3.325,10.558,2.47,5.913,2.089,4.023,6.881,0.571,2.775,3.097,5.003,1.419,0.773,4.506,10.381,8.17,3.21,7.551,14.779,3.296,2.27,6.904,0.805,9.438,12.234,1.532,2.425,3.194,7.097,3.268,8.13,0.811,0.835,3.203,3.405,14.153,10.702,29.976,13.076,2.588,1.438,6.141,5.102,1.605,13.877,3.479,19.862,37.877,6.699,9.93,24.075,13.161,12.55,13.372,3.86,9.869,15.999,7.452,6.033,10.736,16.655,13.81,7.675,37.853,8.904,2.437,12.315,16.951,10.085,7.986,2.453,8.942,16.146,11.323,9.422,9.068,21.477,2.592,30.467,24.971,25.065,12.041,10.098,32.167,10.803,27.749,10.37,33.84,15.898,37.366,18.765,44.346,13.245,20.375,47.321,7.307,8.298,17.152,19.406,12.848,64.819,44.901,49.771,49.511,3.425,2.901,1.033,0.409,0.598,0.332,0.903,0.999,3.169,0.241,0.323,0.143,0.253,7.9,0.423,0.163,0.787,3.472,0.178,0.526,0.485,6.068,0.25,0.184,2.346,0.092,0.843,0.254,0.612,0.248,6.229,0.307,0.404,0.146,0.181,0.223,0.363,0.03,1.032,0.121,1.532,0.079,1.82,4.882,0.288,5.242,16.0,0.437,0.617,0.413,0.194,2.456,0.94,3.43,4.821,1.895,1.996,2.097,0.941,1.972,1.677,0.661,0.851,9.981,3.913,15.312,0.209,0.647,6.282,4.145,3.298,5.331,1.813,3.576,1.944,6.737,6.989,7.953,1.323,2.834,2.749,0.352,10.048,2.712,8.919,0.977,8.663,45.055,15.882,10.066,25.51,67.643,16.989,22.109,12.531,33.632,25.743,8.837,13.424,68.054,48.218
2018-03-18,1.137,0.187,0.033,2.265,0.133,2.295,0.577,0.824,0.019,1.126,0.366,1.182,0.258,4.223,1.486,0.764,2.045,0.708,1.44,0.06,0.157,1.003,0.023,0.365,0.064,0.721,0.651,0.096,0.164,1.303,1.547,0.545,0.332,1.219,0.117,0.983,0.646,0.332,0.73,3.251,0.09,0.125,0.825,0.933,0.744,0.215,1.585,2.346,1.126,0.175,0.492,1.747,0.407,1.123,0.906,0.611,0.188,0.547,1.95,0.904,0.812,1.306,1.337,0.314,0.938,3.32,0.6,1.23,2.604,0.62,0.276,0.87,0.505,0.687,0.628,0.496,0.265,0.031,0.184,6.854,0.331,0.125,1.051,0.31,2.22,0.144,1.474,0.877,0.929,0.268,0.814,0.095,0.659,0.757,1.206,0.661,0.442,0.668,1.862,0.422,0.63,0.189,0.255,1.67,0.899,0.339,0.508,0.047,1.953,1.843,1.175,0.047,0.037,0.071,0.024,0.126,0.363,0.734,0.767,1.032,0.612,8.019,15.407,3.586,6.157,1.069,1.594,3.621,0.0,1.112,0.106,0.273,0.244,0.161,3.376,0.693,0.402,0.573,0.247,0.222,0.056,0.457,0.513,1.699,0.119,0.529,5.029,0.26,0.637,0.108,2.215,1.078,0.793,0.904,1.338,0.889,0.195,0.141,3.718,0.339,0.452,0.015,0.054,0.438,0.379,0.44,3.244,0.014,0.431,0.66,0.751,0.149,0.018,1.872,1.303,0.0,0.81,0.42,0.22,0.442,0.201,2.495,0.127,0.228,0.825,1.643,0.297,0.221,0.063,0.322,0.203,0.399,0.058,0.174,1.037,1.003,0.56,0.228,0.821,1.253,0.364,0.956,0.2,1.339,0.412,0.549,0.487,0.553,0.251,41.562,0.533,0.108,0.081,2.506,0.754,0.297,0.501,1.404,0.505,1.094,0.343,0.585,0.287,2.612,1.075,0.731,0.456,1.807,0.711,1.566,1.376,1.35,0.086,0.392,0.232,2.239,0.338,1.687,0.068,1.381,0.169,1.073,0.836,1.123,2.416,0.742,0.461,3.839,2.437,0.277,0.809,0.629,0.31,0.676,0.092,0.332,1.746,0.197,0.428,0.715,0.346,0.267,1.667,2.853,0.747,0.507,0.576,0.844,1.73,0.594,0.38,0.359,0.881,0.56,0.235,2.956,2.101,0.87,0.645,4.42,0.485,1.532,1.359,2.485,2.454,3.58,1.565,2.313,3.747,2.783,4.247,0.737,3.328,0.718,5.189,3.345,3.96,4.219,5.747,2.622,1.006,2.625,1.434,1.135,4.292,3.581,1.379,1.367,2.338,0.931,3.295,2.977,4.655,0.385,2.471,2.121,4.278,0.963,1.388,2.339,2.428,1.296,0.855,1.374,0.246,4.549,2.04,1.562,2.975,0.978,1.655,0.86,10.041,1.083,1.119,1.914,0.688,3.081,4.846,1.756,3.698,3.327,0.723,0.389,2.022,5.332,1.833,2.723,0.602,0.848,1.889,2.592,1.888,4.091,23.953,2.028,0.782,1.441,0.216,0.673,0.658,2.514,1.187,2.545,0.368,3.902,2.053,0.454,0.145,3.43,0.514,7.311,1.381,2.04,6.206,1.007,7.019,3.14,5.437,1.885,7.083,5.061,3.481,1.034,3.663,0.289,4.86,6.766,2.096,4.108,2.504,6.4,6.269,5.354,2.897,1.409,2.413,2.728,10.184,1.004,2.986,9.418,2.285,5.746,1.638,3.577,5.399,0.517,2.695,2.66,4.556,1.398,0.657,4.259,9.284,7.661,2.77,6.771,13.637,2.704,2.904,6.331,0.696,8.885,11.713,1.36,2.204,3.165,6.384,2.978,6.487,0.685,0.832,3.173,3.085,13.13,10.12,29.444,12.657,2.209,1.416,5.989,4.844,1.566,13.392,3.411,19.049,37.527,6.081,8.988,22.383,12.839,11.504,12.605,3.738,9.593,14.436,7.108,5.515,10.424,16.255,12.81,7.548,34.266,8.574,2.14,11.978,16.221,9.666,7.084,2.282,8.692,16.116,10.812,8.484,8.231,20.96,2.418,29.604,23.812,23.067,11.079,9.857,31.197,10.015,26.891,10.165,32.738,15.157,36.201,17.855,43.13,12.1,20.059,46.12,7.002,7.917,15.629,17.891,12.353,62.112,41.663,47.355,50.674,3.059,2.691,0.876,0.394,0.513,0.274,0.754,0.975,2.935,0.232,0.321,0.142,0.252,8.558,0.421,0.162,0.785,3.113,0.177,0.51,0.474,6.068,0.23,0.183,2.13,0.092,0.84,0.254,0.589,0.231,6.152,0.291,0.386,0.142,0.18,0.22,0.33,0.029,0.951,0.12,1.389,0.078,1.687,4.565,0.265,5.133,16.428,0.32,0.548,0.403,0.19,2.31,0.87,3.281,4.625,1.85,1.987,1.925,0.812,1.652,1.476,0.567,0.811,9.861,3.741,15.462,0.206,0.625,6.036,3.739,3.282,4.851,1.647,3.322,1.932,6.114,5.904,7.192,1.318,2.614,2.738,0.343,9.605,2.668,8.329,0.972,7.897,46.231,15.734,9.4,25.229,76.155,17.427,21.58,11.694,33.563,25.491,8.517,12.929,65.225,50.877
2018-03-19,0.787,0.171,0.033,2.226,0.129,2.41,0.56,0.805,0.017,0.908,0.361,1.131,0.248,4.092,0.89,0.542,1.91,0.691,1.338,0.057,0.155,0.992,0.023,0.359,0.064,0.657,0.639,0.095,0.163,1.258,1.463,0.541,0.323,1.175,0.117,0.93,0.637,0.317,0.779,2.351,0.089,0.124,0.66,0.897,0.724,0.206,1.335,2.668,1.179,0.175,0.487,1.592,0.4,1.0,0.807,0.535,0.187,0.524,1.857,0.863,0.787,1.281,1.325,0.298,0.869,2.425,0.505,1.225,2.505,0.596,0.275,0.76,0.383,0.611,0.625,0.462,0.258,0.031,0.183,6.164,0.288,0.114,1.047,0.309,2.157,0.141,1.384,0.808,0.898,0.267,0.807,0.095,0.653,0.742,1.126,0.579,0.407,0.634,1.245,0.418,0.486,0.188,0.245,1.637,0.893,0.338,0.463,0.047,1.882,1.817,1.168,0.046,0.037,0.07,0.024,0.125,0.313,0.662,0.687,0.984,0.567,7.768,12.47,3.176,4.887,1.032,1.531,3.253,0.0,1.068,0.105,0.271,0.232,0.159,3.14,0.629,0.396,0.543,0.238,0.22,0.043,0.399,0.481,1.478,0.118,0.349,4.314,0.256,0.61,0.107,2.094,0.891,0.789,0.879,1.367,0.852,0.179,0.132,3.296,0.334,0.444,0.015,0.053,0.389,0.367,0.418,2.995,0.013,0.425,0.648,0.728,0.14,0.018,1.523,1.225,0.0,0.777,0.418,0.213,0.436,0.178,2.463,0.111,0.144,0.764,1.233,0.209,0.176,0.047,0.317,0.202,0.355,0.052,0.174,0.994,0.998,0.422,0.227,0.788,1.16,0.363,0.952,0.199,1.327,0.411,0.544,0.484,0.477,0.165,41.481,0.512,0.1,0.067,2.305,0.707,0.288,0.498,1.379,0.443,1.138,0.327,0.538,0.268,1.969,0.899,0.607,0.439,1.517,0.671,1.405,1.001,1.377,0.085,0.313,0.225,1.942,0.325,1.547,0.068,1.468,0.161,0.899,0.877,1.15,2.117,0.728,0.451,3.518,2.257,0.271,0.78,0.528,0.288,0.674,0.09,0.319,1.737,0.177,0.384,0.588,0.34,0.263,1.349,2.705,0.761,0.481,0.564,0.837,1.652,0.587,0.371,0.334,0.851,0.558,0.234,2.302,1.698,0.711,0.61,4.027,0.436,1.486,1.303,2.474,2.405,3.292,1.462,2.155,3.432,2.631,3.817,0.735,3.178,0.696,4.317,3.101,3.713,4.174,5.371,2.48,0.985,2.467,1.129,1.031,4.179,2.825,1.371,1.315,2.151,0.869,3.153,2.817,4.307,0.382,2.36,2.007,3.18,0.827,1.329,2.26,2.377,1.25,0.763,1.367,0.194,4.277,1.823,1.528,1.978,0.973,1.648,0.811,7.826,1.068,0.956,1.891,0.655,3.043,4.06,1.724,3.366,2.634,0.703,0.386,1.72,4.798,1.541,2.594,0.6,0.835,1.729,2.408,1.808,3.669,19.899,1.568,0.774,1.369,0.215,0.482,0.646,2.296,0.994,2.409,0.357,3.856,1.823,0.392,0.145,3.069,0.461,5.669,1.374,1.579,5.353,0.99,6.684,2.969,4.781,1.76,6.094,4.919,3.291,0.995,3.425,0.286,4.405,6.089,1.966,3.963,2.399,5.619,5.877,4.069,2.906,1.386,2.297,2.706,9.307,0.937,2.738,8.293,2.192,5.435,1.41,3.304,4.153,0.498,2.65,2.386,4.033,1.383,0.594,4.012,7.993,7.198,2.461,6.269,11.296,2.196,2.937,5.629,0.643,8.38,10.884,1.232,2.049,3.141,5.816,2.806,5.092,0.609,0.785,3.148,2.889,11.711,9.524,26.88,11.962,1.909,1.401,5.878,4.543,1.542,12.633,3.362,17.319,34.836,5.541,8.38,20.391,11.683,10.78,11.581,3.654,9.302,13.393,6.684,5.066,10.062,15.353,11.987,7.302,30.15,8.333,1.932,11.63,15.356,9.362,6.356,2.171,8.296,14.951,10.408,7.621,7.405,20.225,2.292,28.745,22.305,20.783,10.156,9.481,30.254,9.149,25.586,9.839,31.718,14.495,34.919,17.044,41.874,10.977,19.506,44.89,6.669,7.506,14.124,16.252,11.823,59.674,37.823,43.69,49.493,2.846,2.548,0.639,0.322,0.469,0.247,0.658,0.963,2.785,0.229,0.32,0.141,0.251,9.04,0.42,0.162,0.782,2.879,0.176,0.505,0.469,5.993,0.225,0.182,2.159,0.092,0.837,0.253,0.579,0.225,6.064,0.287,0.371,0.14,0.178,0.218,0.32,0.029,0.914,0.12,1.324,0.077,1.596,4.382,0.257,4.93,16.275,0.272,0.486,0.399,0.188,2.21,0.828,3.151,4.492,1.814,1.978,1.843,0.765,1.43,1.382,0.503,0.794,9.764,3.634,14.585,0.204,0.596,5.731,3.655,3.268,4.442,1.574,3.173,1.922,5.646,4.648,6.612,1.313,2.453,2.726,0.339,9.105,2.644,7.699,0.929,7.318,45.028,15.292,8.872,24.187,79.344,16.866,20.874,10.771,32.965,25.047,8.12,12.4,62.62,51.585
2018-03-20,0.589,0.134,0.033,2.197,0.127,2.046,0.552,0.796,0.016,0.758,0.358,1.108,0.241,3.8,0.626,0.457,1.876,0.683,1.276,0.055,0.153,0.985,0.023,0.357,0.064,0.63,0.634,0.095,0.162,1.232,1.411,0.539,0.318,1.127,0.116,0.89,0.624,0.281,0.55,1.699,0.089,0.123,0.537,0.88,0.715,0.2,1.186,2.345,0.921,0.174,0.484,1.46,0.395,0.909,0.714,0.498,0.186,0.516,1.796,0.84,0.772,1.265,1.316,0.293,0.788,1.788,0.457,1.22,2.444,0.585,0.275,0.699,0.257,0.567,0.623,0.447,0.255,0.031,0.182,4.939,0.266,0.11,1.043,0.308,2.115,0.14,1.336,0.773,0.882,0.266,0.803,0.094,0.65,0.71,1.053,0.483,0.389,0.615,0.741,0.416,0.386,0.188,0.241,1.618,0.724,0.336,0.443,0.046,1.84,1.798,1.162,0.046,0.036,0.07,0.024,0.125,0.283,0.629,0.64,0.963,0.567,6.517,9.576,2.492,3.602,1.01,1.482,2.158,0.0,1.046,0.104,0.269,0.228,0.158,3.023,0.596,0.392,0.526,0.232,0.218,0.039,0.368,0.463,1.353,0.118,0.257,3.491,0.253,0.594,0.107,2.026,0.763,0.786,0.866,1.115,0.837,0.171,0.127,3.058,0.331,0.44,0.014,0.053,0.364,0.362,0.408,2.76,0.012,0.422,0.643,0.718,0.136,0.018,1.331,1.174,0.0,0.749,0.416,0.21,0.433,0.166,2.431,0.104,0.11,0.926,1.093,0.173,0.157,0.04,0.315,0.201,0.333,0.049,0.173,0.97,0.993,0.401,0.226,0.773,1.112,0.361,0.948,0.199,1.317,0.409,0.541,0.482,0.808,0.1,41.401,0.503,0.097,0.062,2.149,0.589,0.274,0.467,1.149,0.405,1.223,0.319,0.517,0.262,1.74,0.886,0.635,0.433,1.238,0.654,1.397,0.813,1.408,0.085,0.279,0.232,1.75,0.319,1.42,0.067,1.3,0.158,0.692,0.758,0.975,1.733,0.722,0.447,3.293,2.14,0.268,0.849,0.481,0.279,0.671,0.09,0.312,1.729,0.165,0.364,0.529,0.334,0.259,1.159,2.605,0.704,0.467,0.552,0.832,1.622,0.584,0.366,0.324,0.837,0.556,0.233,2.071,1.514,0.649,0.564,3.753,0.411,1.454,1.274,2.465,2.168,3.145,1.398,2.064,3.219,2.543,3.543,0.731,2.972,0.683,3.773,2.963,3.52,4.14,5.059,2.389,0.97,2.351,1.186,1.168,4.102,2.275,1.365,1.283,1.949,0.829,3.065,2.716,3.964,0.378,2.3,1.878,2.137,0.765,1.298,1.888,2.341,1.228,0.716,1.333,0.174,3.824,1.714,1.507,1.439,0.969,1.642,0.788,6.439,1.031,0.817,1.87,0.642,3.016,3.471,1.538,2.824,2.274,0.694,0.384,1.58,4.435,1.412,2.525,0.598,0.828,1.56,2.311,1.765,3.352,15.558,1.259,0.769,1.321,0.214,0.383,0.64,2.159,0.903,2.339,0.348,3.822,1.676,0.307,0.127,3.302,0.434,4.246,1.342,1.269,4.678,0.982,6.52,2.824,4.337,1.687,5.335,4.828,3.17,0.971,3.272,0.285,4.053,5.592,1.896,3.758,2.345,4.95,5.435,3.153,2.509,1.375,2.17,2.689,8.366,0.892,2.582,7.508,2.133,4.808,1.303,3.153,3.683,0.491,2.619,2.235,4.018,1.373,0.561,3.846,6.94,6.807,2.281,5.991,8.379,1.84,2.589,5.116,0.62,7.793,9.911,1.153,1.959,3.122,5.429,2.712,4.482,0.569,0.631,3.127,2.778,10.334,8.974,21.199,11.095,1.699,1.391,5.8,4.241,1.527,11.725,3.329,15.176,28.083,5.169,8.039,18.173,10.621,10.353,10.61,3.597,9.002,12.687,6.224,4.757,9.694,13.997,11.443,6.964,26.065,8.181,1.806,11.265,14.609,9.174,5.864,2.109,7.826,13.167,10.153,6.989,6.752,19.426,2.216,27.895,20.77,18.798,9.455,9.021,29.344,8.397,24.089,9.417,30.769,14.049,33.755,16.49,40.573,10.042,18.859,43.589,6.39,7.16,13.043,15.281,11.276,57.523,35.012,41.015,47.178,2.725,2.455,0.458,0.21,0.447,0.235,0.598,0.956,2.697,0.228,0.319,0.14,0.251,7.962,0.418,0.161,0.779,2.74,0.176,0.502,0.467,5.003,0.223,0.182,1.854,0.091,0.834,0.234,0.574,0.222,4.925,0.285,0.363,0.14,0.177,0.217,0.316,0.029,0.896,0.119,1.295,0.283,1.536,4.282,0.254,3.981,14.634,0.253,0.45,0.396,0.187,2.142,0.804,3.056,4.408,1.788,1.97,1.805,0.749,1.294,1.341,0.483,0.786,9.687,3.427,11.999,0.203,0.569,5.453,3.272,3.255,3.685,1.542,3.091,1.914,5.324,3.713,6.238,1.308,2.354,2.705,0.336,8.554,2.629,7.091,0.782,6.886,38.532,14.592,8.505,22.368,78.233,15.527,20.081,9.994,31.885,24.43,7.748,11.85,60.341,50.596
2018-03-21,0.478,0.099,0.033,2.175,0.126,1.815,0.548,0.791,0.016,0.658,0.357,1.096,0.237,3.348,0.695,0.435,1.816,0.679,1.239,0.054,0.153,0.98,0.023,0.355,0.063,0.618,0.631,0.095,0.161,1.217,1.378,0.536,0.316,1.08,0.116,0.863,0.614,0.264,0.42,1.298,0.088,0.122,0.454,0.872,0.71,0.197,1.104,1.814,0.882,0.173,0.482,1.387,0.391,0.864,0.64,0.479,0.185,0.514,1.757,0.828,0.763,1.255,1.309,0.29,0.682,1.391,0.436,1.215,2.405,0.579,0.274,0.675,0.542,0.542,0.621,0.44,0.254,0.031,0.181,3.584,0.256,0.108,1.039,0.307,2.086,0.139,1.309,0.755,0.873,0.265,0.799,0.094,0.647,0.692,0.997,0.413,0.379,0.604,0.914,0.414,0.705,0.187,0.239,1.606,0.629,0.335,0.434,0.046,1.815,1.784,1.157,0.046,0.036,0.07,0.024,0.124,0.266,0.644,0.613,0.954,0.583,4.736,15.401,3.856,2.647,0.997,1.447,1.269,0.0,1.036,0.103,0.267,0.227,0.158,2.965,0.579,0.39,0.517,0.23,0.218,0.038,0.352,0.453,1.289,0.117,0.212,2.825,0.251,0.584,0.106,1.987,0.683,0.783,0.859,1.224,0.83,0.166,0.125,2.976,0.33,0.438,0.014,0.052,0.352,0.359,0.403,2.589,0.012,0.42,0.847,1.834,0.134,0.017,1.249,1.141,0.0,0.727,0.414,0.208,0.431,0.158,2.399,0.1,0.496,0.945,1.017,0.159,0.147,0.037,0.322,0.215,0.321,0.046,0.205,0.956,1.01,0.382,0.225,0.764,1.087,0.359,0.944,0.198,1.324,0.408,0.538,0.48,0.881,0.067,41.32,0.499,0.095,0.061,3.513,0.477,0.268,0.441,0.902,0.388,1.286,0.314,0.765,0.259,1.455,2.562,0.622,0.43,0.989,0.645,1.402,0.724,1.571,0.085,0.263,0.228,1.684,0.316,1.343,0.067,1.153,0.156,0.569,0.627,0.82,1.679,0.718,0.445,3.146,2.067,0.266,0.907,0.782,0.52,0.669,0.089,0.308,1.722,0.157,0.355,0.5,0.329,0.256,1.083,2.44,0.638,0.46,0.544,0.828,1.609,0.581,0.363,0.393,0.829,0.554,0.232,3.044,1.442,0.624,0.536,3.657,0.398,1.434,1.258,2.456,1.873,3.07,1.359,1.976,3.087,2.497,3.428,0.683,2.796,0.675,3.959,2.886,8.034,4.114,4.826,2.354,0.959,2.322,1.112,1.19,4.044,1.967,1.397,1.261,1.781,0.804,3.011,2.648,3.647,0.375,2.267,1.783,3.13,1.259,1.283,1.517,2.315,1.217,0.693,1.286,0.167,3.566,2.058,1.493,1.319,0.966,1.615,0.777,8.253,0.991,0.716,1.854,0.636,2.996,3.13,1.408,2.579,2.116,0.689,0.383,1.514,4.259,2.886,2.489,0.596,0.79,1.43,2.258,1.741,3.152,25.647,1.071,0.766,1.277,0.213,0.333,0.637,2.079,0.86,2.299,0.34,3.795,1.587,0.243,0.106,3.515,0.42,3.449,1.296,1.079,4.276,0.976,6.296,2.744,4.125,1.647,7.645,4.763,3.102,0.956,3.161,0.284,3.824,5.46,1.861,3.567,2.319,4.494,5.298,2.752,2.189,1.337,2.068,2.713,15.512,0.865,2.492,16.665,2.083,4.314,1.885,3.07,3.192,0.486,2.597,2.154,4.137,1.325,0.544,3.76,6.263,6.502,2.182,5.845,6.314,1.616,2.26,4.845,0.609,7.228,9.057,1.108,1.912,3.141,5.182,2.661,3.893,0.549,0.488,3.138,2.717,9.267,8.499,15.469,10.206,1.561,1.344,5.746,4.006,1.479,10.814,3.325,13.266,20.603,4.936,7.858,38.156,10.209,10.115,9.903,3.573,8.7,12.148,5.82,4.569,9.349,12.813,11.121,6.576,41.41,8.087,1.736,10.905,14.066,9.061,5.564,2.042,7.338,12.06,10.027,6.576,6.5,18.712,2.148,27.063,19.479,16.978,8.982,8.527,28.472,7.955,22.674,8.942,29.871,13.813,32.736,16.202,39.268,9.865,18.258,42.217,6.181,6.9,12.552,14.524,10.731,55.538,32.153,37.598,44.333,2.656,2.394,0.358,0.136,0.435,0.229,0.561,0.951,2.645,0.227,0.318,0.14,0.25,5.469,0.417,0.16,0.776,2.657,0.175,0.499,0.465,3.303,0.222,0.181,1.518,0.091,0.832,0.206,0.57,0.221,3.321,0.284,0.36,0.139,0.176,0.216,0.314,0.029,0.887,0.119,1.281,0.261,1.497,4.223,0.252,2.815,11.025,0.246,0.431,0.394,0.186,2.093,0.79,2.992,4.355,1.771,1.963,1.785,0.742,1.216,1.321,0.478,0.781,9.624,2.973,8.568,0.203,0.554,5.236,2.828,3.243,2.968,1.527,3.045,1.906,5.114,4.256,6.011,1.304,2.296,2.669,0.335,7.987,2.597,6.697,0.638,6.542,29.559,13.676,8.264,20.15,73.993,14.294,19.329,9.433,30.504,23.741,7.449,11.297,58.182,48.525
2018-03-22,0.414,0.079,0.033,2.158,0.126,1.807,0.545,0.788,0.016,0.592,0.355,1.089,0.234,3.404,0.749,0.425,1.747,0.675,1.217,0.054,0.152,0.975,0.023,0.354,0.063,0.611,0.629,0.094,0.161,1.207,1.357,0.427,0.314,1.036,0.116,0.848,0.588,0.258,0.363,1.105,0.088,0.122,0.399,0.867,0.706,0.195,1.061,1.451,0.876,0.173,0.48,1.35,0.389,0.843,0.519,0.47,0.185,0.506,1.734,0.82,0.756,1.248,1.303,0.289,0.625,1.193,0.428,1.21,2.38,0.574,0.273,0.666,0.434,0.527,0.619,0.436,0.253,0.031,0.181,2.68,0.25,0.106,1.035,0.306,2.067,0.138,1.293,0.744,0.868,0.264,0.796,0.094,0.644,0.684,0.96,0.37,0.374,0.597,1.111,0.412,0.982,0.186,0.238,1.597,0.594,0.333,0.429,0.046,1.798,1.772,1.152,0.046,0.036,0.07,0.024,0.124,0.257,0.62,0.597,0.943,0.561,3.484,24.448,4.285,2.112,0.988,1.425,0.888,0.0,1.025,0.102,0.265,0.226,0.157,2.933,0.57,0.388,0.512,0.228,0.217,0.037,0.343,0.446,1.255,0.117,0.19,2.399,0.25,0.577,0.106,1.964,0.634,0.78,0.854,1.22,0.826,0.163,0.123,2.861,0.329,0.436,0.014,0.052,0.345,0.357,0.4,2.463,0.012,0.418,0.828,2.067,0.133,0.017,1.217,1.121,0.0,0.708,0.413,0.207,0.429,0.153,2.369,0.097,0.653,0.83,0.924,0.151,0.139,0.035,0.321,0.217,0.313,0.043,0.206,0.947,1.049,0.36,0.225,0.758,1.073,0.357,0.941,0.197,1.352,0.406,0.536,0.479,0.675,0.053,41.239,0.496,0.095,0.061,9.91,0.423,0.265,0.428,0.779,0.381,1.199,0.311,0.936,0.258,1.209,3.612,0.571,0.428,0.861,0.641,1.353,0.681,1.551,0.084,0.256,0.222,1.607,0.313,1.302,0.066,1.08,0.155,0.514,0.57,0.692,1.624,0.715,0.443,3.051,2.021,0.265,0.837,1.071,0.56,0.667,0.089,0.305,1.715,0.153,0.35,0.486,0.324,0.253,1.054,2.286,0.516,0.456,0.539,0.824,1.591,0.579,0.361,0.409,0.824,0.552,0.231,4.654,1.379,0.612,0.521,3.572,0.39,1.42,1.249,2.447,1.703,3.031,1.335,1.852,2.986,2.469,3.314,0.63,2.672,0.67,4.771,2.841,13.694,4.092,4.662,2.318,0.952,2.278,0.998,1.096,3.997,1.834,1.435,1.245,1.676,0.79,2.975,2.604,3.436,0.372,2.247,1.722,3.396,1.602,1.268,1.314,2.295,1.21,0.682,1.255,0.164,3.415,2.635,1.483,1.334,0.962,1.58,0.772,10.677,0.967,0.646,1.843,0.633,2.98,2.923,1.35,2.391,2.024,0.686,0.381,1.478,4.147,3.57,2.468,0.593,0.708,1.346,2.227,1.726,3.033,34.577,0.959,0.763,1.247,0.212,0.309,0.634,2.034,0.839,2.275,0.332,3.773,1.534,0.207,0.101,3.283,0.412,3.075,1.264,0.966,4.055,0.972,6.096,2.693,3.954,1.623,11.321,4.712,3.062,0.945,2.994,0.282,3.685,5.243,1.843,3.425,2.294,4.208,5.132,2.635,2.018,1.259,1.998,2.771,27.982,0.849,2.439,20.808,1.909,3.988,2.427,3.022,2.862,0.483,2.581,2.111,3.892,1.271,0.535,3.694,5.88,6.277,2.129,5.767,5.253,1.479,2.066,4.654,0.602,6.764,8.397,1.085,1.887,3.194,5.035,2.631,3.429,0.538,0.413,3.182,2.682,8.554,8.111,11.756,9.425,1.471,1.29,5.706,3.848,1.424,10.012,3.356,11.877,15.513,4.796,7.758,53.607,9.791,9.98,9.433,3.586,8.4,11.748,5.52,4.461,9.026,11.861,10.935,6.197,59.354,8.017,1.697,10.562,13.709,8.976,5.39,1.975,6.886,11.431,9.917,6.316,6.273,18.154,2.081,26.255,18.501,15.512,8.68,8.052,27.636,7.669,21.503,8.463,29.016,13.632,31.811,15.981,38.013,10.034,17.782,40.865,6.029,6.713,12.687,13.838,10.21,53.71,29.835,34.623,41.14,2.614,2.353,0.307,0.107,0.429,0.225,0.537,0.947,2.612,0.227,0.317,0.139,0.249,3.376,0.415,0.16,0.774,2.608,0.174,0.497,0.463,2.049,0.221,0.181,1.358,0.091,0.829,0.191,0.568,0.22,2.272,0.283,0.358,0.139,0.175,0.215,0.313,0.029,0.882,0.119,1.273,0.15,1.471,4.185,0.251,2.119,7.447,0.243,0.422,0.392,0.186,2.055,0.782,2.949,4.32,1.758,1.955,1.774,0.738,1.172,1.311,0.475,0.778,9.571,2.462,6.002,0.202,0.548,5.078,2.549,3.231,2.518,1.518,3.018,1.899,4.982,4.408,5.858,1.299,2.262,2.628,0.333,7.477,2.558,6.427,0.557,6.245,22.209,12.746,8.105,18.089,79.23,13.398,18.707,9.059,29.059,23.089,7.226,10.761,56.187,45.805
2018-03-23,0.522,0.07,0.033,2.144,0.125,1.526,0.543,0.785,0.016,0.549,0.354,1.084,0.232,3.31,0.652,0.417,1.7,0.673,1.203,0.054,0.152,0.971,0.023,0.353,0.063,0.608,0.626,0.094,0.16,1.2,1.342,0.247,0.313,0.994,0.115,0.84,0.543,0.256,0.33,1.025,0.087,0.122,0.362,0.863,0.703,0.194,1.038,1.243,0.733,0.172,0.478,1.331,0.387,0.833,0.437,0.465,0.184,0.499,1.719,0.814,0.751,1.242,1.298,0.288,0.602,1.108,0.425,1.206,2.362,0.57,0.272,0.662,0.273,0.518,0.617,0.433,0.252,0.03,0.18,2.206,0.247,0.105,1.032,0.305,2.052,0.138,1.282,0.737,0.863,0.263,0.793,0.093,0.642,0.68,0.937,0.344,0.369,0.592,0.874,0.411,0.64,0.186,0.237,1.589,0.582,0.332,0.427,0.046,1.786,1.763,1.148,0.046,0.036,0.07,0.024,0.124,0.251,0.59,0.575,0.933,0.538,2.831,24.077,2.92,1.861,0.98,1.412,0.75,0.0,1.016,0.101,0.263,0.225,0.157,2.912,0.565,0.387,0.508,0.227,0.216,0.037,0.337,0.441,1.235,0.117,0.179,2.174,0.249,0.572,0.105,1.948,0.604,0.777,0.851,1.028,0.908,0.161,0.122,2.736,0.327,0.434,0.014,0.052,0.341,0.412,0.398,2.426,0.012,0.416,0.717,1.442,0.132,0.017,1.203,1.108,0.0,0.692,0.411,0.206,0.427,0.149,2.34,0.095,0.436,0.746,0.858,0.145,0.133,0.033,0.315,0.208,0.484,0.041,0.187,0.939,1.043,0.348,0.224,0.804,1.064,0.356,0.937,0.196,1.349,0.405,0.534,0.477,0.524,0.047,41.157,0.494,0.094,0.06,12.576,0.4,0.264,0.422,0.733,0.378,1.244,0.309,0.782,0.257,1.087,2.607,0.54,0.426,0.81,0.638,1.308,0.66,1.539,0.084,0.253,0.219,1.526,0.312,1.279,0.066,1.047,0.154,0.491,0.549,0.613,1.357,0.621,0.441,2.988,2.062,0.264,0.769,0.902,0.416,0.664,0.079,0.303,1.708,0.151,0.347,0.477,0.319,0.25,1.042,2.184,0.436,0.453,0.536,0.821,1.575,0.576,0.36,0.365,0.82,0.55,0.23,4.45,1.326,0.605,0.513,3.459,0.386,1.409,1.243,2.438,1.627,3.007,1.375,1.773,2.902,2.446,3.19,0.603,2.569,0.667,5.191,2.813,15.857,4.073,4.55,2.28,0.947,2.222,0.938,1.002,3.956,1.78,1.429,1.231,1.574,0.781,2.885,2.574,3.318,0.369,2.234,1.669,2.602,1.342,1.255,1.229,2.279,1.205,0.676,1.238,0.162,3.242,2.716,1.475,1.272,0.959,1.558,0.768,9.726,0.954,0.599,1.833,0.63,2.966,2.782,1.327,2.062,1.957,0.734,0.379,1.454,4.028,2.837,2.453,0.591,0.645,1.294,2.206,1.716,2.961,33.365,0.966,0.76,1.233,0.211,0.297,0.631,2.025,0.826,2.256,0.325,3.754,1.502,0.188,0.1,2.938,0.407,2.914,1.246,0.972,3.935,0.968,5.972,2.639,3.798,1.608,11.334,4.667,3.033,0.938,2.765,0.281,3.601,5.019,1.889,3.312,2.272,4.022,4.948,2.552,1.934,1.191,1.943,2.78,30.969,0.839,2.425,22.35,1.687,3.642,2.193,2.99,2.701,0.479,2.568,2.085,3.497,1.238,0.529,3.638,5.672,6.116,2.098,5.719,4.758,1.455,1.967,4.489,0.597,6.35,7.919,1.071,1.915,3.205,4.948,2.612,3.167,0.531,0.38,3.202,2.661,8.119,7.808,9.767,8.806,1.413,1.257,5.674,3.744,1.389,9.371,3.379,10.997,12.751,4.712,7.696,56.345,9.221,9.896,9.104,3.605,8.108,11.488,5.317,4.437,8.721,11.024,10.823,5.872,65.087,7.96,1.675,10.237,13.482,8.908,5.316,1.93,6.507,10.872,9.816,6.155,6.017,17.752,2.023,25.471,17.777,14.37,8.487,7.636,26.832,7.407,20.598,8.023,28.196,13.472,30.946,15.781,36.841,9.751,17.407,39.574,5.924,6.573,12.743,13.478,9.743,52.065,28.199,32.475,38.16,2.425,2.325,0.283,0.097,0.425,0.223,0.523,0.943,2.591,0.226,0.314,0.139,0.248,2.222,0.414,0.159,0.771,2.576,0.174,0.496,0.461,1.451,0.221,0.18,1.3,0.09,0.826,0.185,0.566,0.219,1.781,0.282,0.357,0.138,0.174,0.215,0.312,0.029,0.878,0.118,1.267,0.501,1.452,4.157,0.25,1.793,5.169,0.241,0.417,0.388,0.185,2.022,0.775,2.92,4.293,1.749,1.948,1.765,0.735,1.146,1.304,0.473,0.775,9.525,2.105,4.605,0.201,0.545,4.994,2.414,3.18,2.294,1.512,2.999,1.892,4.9,3.693,5.741,1.294,2.241,2.595,0.332,7.029,2.532,6.125,0.521,5.945,17.504,11.903,7.996,16.467,102.888,12.758,18.239,8.818,27.729,22.523,7.061,10.269,54.421,42.86
2018-03-24,1.254,0.066,0.022,2.132,0.124,1.198,0.64,0.853,0.016,0.52,0.412,1.359,0.23,2.991,0.927,0.682,2.173,0.933,1.4,0.053,0.151,0.967,0.023,0.352,0.062,0.749,0.624,0.094,0.159,1.21,1.349,0.132,0.312,0.977,0.115,0.834,0.542,0.254,0.326,1.558,0.087,0.121,0.337,0.892,0.77,0.193,1.223,1.13,0.62,0.171,0.476,1.619,0.386,1.069,0.396,0.461,0.183,0.529,1.89,0.868,0.805,1.236,1.292,0.287,0.934,1.838,0.69,1.203,2.408,0.716,0.271,0.969,0.213,0.674,0.614,0.595,0.251,0.03,0.179,3.469,0.245,0.373,1.028,0.304,2.048,0.137,1.533,1.004,0.938,0.262,0.799,0.093,0.679,0.941,0.923,0.327,0.552,0.768,0.563,0.409,0.421,0.185,0.236,1.593,0.737,0.331,0.425,0.046,1.833,1.754,1.143,0.046,0.036,0.069,0.024,0.123,0.254,0.619,0.534,1.007,0.593,4.167,19.391,2.534,3.083,0.973,1.516,2.172,0.001,1.093,0.1,0.261,0.224,0.156,3.341,0.712,0.386,0.505,0.226,0.215,0.039,0.534,0.531,1.58,0.116,0.174,2.67,0.248,0.569,0.105,2.184,0.686,0.775,0.863,0.984,1.061,0.243,0.186,3.191,0.513,0.618,0.068,0.112,0.551,0.486,0.623,2.437,0.085,0.551,1.202,1.57,0.196,0.017,2.056,1.172,0.0,0.711,0.442,0.325,0.5,0.312,2.318,0.665,0.742,1.117,2.008,0.719,1.013,0.557,0.362,0.24,0.88,0.333,0.19,1.244,1.066,1.062,0.316,1.13,1.501,0.477,0.939,0.196,1.418,0.403,0.573,0.549,0.661,0.065,41.083,0.732,0.094,0.06,10.249,0.636,0.263,0.419,1.212,0.585,1.314,0.308,0.731,0.256,10.458,4.868,0.951,0.424,1.187,0.729,1.372,0.724,1.776,0.084,0.466,0.319,1.637,0.39,1.477,0.066,1.11,0.154,0.483,0.906,0.58,1.134,0.487,0.601,3.274,2.332,0.472,0.91,0.689,0.396,0.662,0.072,0.428,1.758,0.194,0.456,0.521,0.597,0.481,1.773,2.411,0.398,0.637,0.534,0.828,1.731,0.574,0.358,0.49,0.913,0.549,0.23,3.738,1.787,0.877,0.601,3.389,0.587,1.616,1.266,2.429,2.465,3.359,1.714,1.842,3.076,2.569,3.75,0.592,2.698,0.838,5.717,3.238,15.502,4.055,5.26,2.287,1.188,2.214,1.965,1.434,4.063,2.715,1.652,1.616,1.447,0.775,2.73,2.627,3.82,0.366,2.228,1.635,1.803,1.105,1.314,1.958,2.266,1.2,0.672,1.231,0.162,3.126,2.914,1.719,2.117,0.956,1.548,1.262,12.448,0.947,0.568,1.832,0.668,3.145,3.841,1.662,1.796,2.479,0.983,0.377,3.32,4.062,3.785,2.685,0.589,0.712,1.261,2.819,1.829,3.906,28.75,1.792,0.757,1.225,0.211,0.291,0.769,2.556,1.077,3.293,0.318,3.736,1.739,0.174,0.1,3.115,0.705,4.536,1.238,1.793,5.094,0.965,7.119,3.32,4.274,1.625,10.116,5.02,3.18,0.932,2.618,0.28,4.688,5.081,2.12,3.648,2.405,5.01,5.035,3.454,2.144,1.371,1.904,3.035,27.605,0.832,3.115,22.17,1.546,3.4,1.898,3.762,3.045,0.475,2.628,2.121,3.51,1.347,0.885,3.745,7.287,7.346,2.121,6.146,7.285,2.379,2.133,5.062,0.593,6.226,8.022,1.063,2.148,3.877,5.722,3.193,3.424,0.814,0.362,3.76,3.376,9.125,8.092,14.103,8.743,1.374,1.36,5.788,3.675,1.552,9.559,4.128,11.986,18.044,4.728,8.194,55.351,9.036,10.31,10.092,4.464,7.856,13.125,5.183,5.217,8.666,10.526,11.068,5.618,67.71,8.142,1.661,10.345,13.466,9.124,6.131,2.298,6.213,11.477,10.058,6.109,6.425,17.521,2.291,24.761,18.696,14.02,8.411,7.298,26.256,7.547,21.075,7.651,28.024,13.766,31.088,16.051,35.868,9.529,17.126,38.56,6.0,6.568,12.694,13.56,9.349,52.019,27.708,31.249,35.705,1.848,2.305,0.271,0.094,0.423,0.222,0.513,1.187,2.777,0.225,0.304,0.138,0.247,3.515,0.412,0.159,0.768,2.886,0.173,0.494,0.46,3.097,0.22,0.175,2.108,0.09,0.823,0.183,0.563,0.219,3.317,0.281,0.355,0.138,0.173,0.214,0.311,0.029,0.994,0.118,1.274,0.442,1.479,4.622,0.249,2.695,6.539,0.24,0.414,0.386,0.184,1.993,0.81,2.924,4.272,1.741,1.941,1.926,0.732,1.131,1.419,0.472,0.772,9.583,1.973,6.834,0.2,0.542,5.1,3.508,3.12,3.164,1.574,2.989,1.885,5.695,2.804,6.289,1.29,2.247,2.572,0.331,6.857,2.517,5.818,0.5,5.639,20.736,11.502,8.349,16.092,125.729,12.913,17.937,8.695,27.044,22.473,7.001,9.842,54.485,40.114
2018-03-25,2.011,0.064,0.014,2.122,0.124,0.99,0.646,0.865,0.016,0.511,0.399,1.451,0.229,2.786,0.987,0.691,2.855,0.987,1.787,0.053,0.15,0.964,0.023,0.35,0.062,0.836,0.621,0.093,0.158,1.228,1.418,0.089,0.311,0.975,0.114,0.83,0.535,0.253,0.322,2.443,0.086,0.121,0.321,0.907,0.795,0.192,1.488,1.069,0.564,0.171,0.422,1.872,0.384,1.201,0.378,0.459,0.183,0.568,2.031,0.949,0.892,1.231,1.287,0.286,1.138,2.784,0.735,1.201,2.543,0.802,0.27,0.971,0.197,1.014,0.612,0.647,0.25,0.03,0.179,5.568,0.244,0.396,0.95,0.303,2.078,0.137,1.886,1.247,0.997,0.261,0.802,0.092,0.686,0.942,0.913,0.315,0.799,1.005,0.389,0.408,0.36,0.206,0.235,1.598,0.734,0.33,0.423,0.046,1.938,1.746,1.139,0.045,0.036,0.069,0.024,0.123,0.273,0.768,0.511,1.094,0.669,6.585,15.755,2.776,5.191,0.943,1.637,3.391,0.0,1.192,0.1,0.259,0.223,0.156,3.766,0.842,0.384,0.503,0.225,0.214,0.039,0.812,0.69,1.952,0.116,0.171,3.603,0.247,0.566,0.105,2.558,1.121,0.772,0.87,0.949,1.044,0.403,0.245,4.038,0.529,0.615,0.057,0.11,0.761,0.463,0.791,2.376,0.084,0.536,1.138,1.502,0.245,0.017,2.469,1.285,0.0,0.747,0.452,0.343,0.509,0.423,2.305,0.709,0.904,1.178,2.837,0.869,1.36,0.556,0.358,0.246,0.882,0.249,0.186,1.435,1.143,0.999,0.399,1.292,1.971,0.485,0.94,0.195,1.625,0.402,0.593,0.557,0.684,0.073,41.009,0.82,0.093,0.06,8.026,0.755,0.262,0.416,1.497,0.619,1.216,0.306,0.72,0.255,14.678,7.261,0.975,0.423,1.452,0.779,1.408,0.793,1.698,0.083,0.636,0.286,2.159,0.421,1.758,0.066,1.139,0.153,0.479,1.038,0.565,1.016,0.366,0.576,4.189,2.564,0.576,1.032,0.57,0.372,0.66,0.072,0.525,1.809,0.315,0.532,0.558,0.733,0.531,2.243,2.855,0.381,0.643,0.532,0.828,1.862,0.572,0.357,0.516,0.978,0.547,0.229,3.742,2.343,0.968,0.627,3.904,0.843,1.845,1.295,2.421,2.93,3.763,2.012,1.971,3.668,2.7,4.395,0.587,3.107,0.95,6.315,3.96,13.828,4.04,6.134,2.475,1.371,2.632,2.016,1.478,4.263,3.406,1.639,2.162,1.316,0.771,2.744,2.705,4.573,0.363,2.211,1.617,1.343,0.954,1.426,2.372,2.254,1.195,0.669,1.229,0.161,3.011,3.227,2.139,2.122,0.952,1.494,1.468,19.709,0.941,0.547,1.829,0.66,3.299,5.398,1.729,1.651,3.104,0.993,0.375,4.719,4.484,4.574,2.862,0.587,0.723,1.239,3.279,1.966,4.477,24.419,2.502,0.769,1.219,0.21,0.287,0.806,3.211,1.108,3.73,0.311,3.678,2.145,0.162,0.099,3.341,0.911,6.115,1.235,2.501,7.163,0.969,8.315,3.82,5.199,1.667,10.178,5.257,3.329,0.928,2.543,0.279,5.262,5.504,2.29,4.036,2.613,6.284,4.875,3.826,2.267,1.357,1.882,3.221,23.688,0.827,3.929,20.864,1.48,3.249,1.712,4.254,3.658,0.472,2.652,2.218,3.687,1.389,1.152,3.942,9.569,8.467,2.203,6.706,10.18,3.137,2.265,5.99,0.589,6.077,9.121,1.057,2.343,3.946,6.552,3.833,3.992,1.09,0.348,3.927,3.873,11.159,9.194,20.719,9.228,1.357,1.404,5.962,3.63,1.648,10.0,4.401,14.335,26.919,4.841,8.878,51.314,9.379,10.987,11.42,4.887,7.66,14.895,5.094,6.092,8.391,10.544,11.627,5.429,70.825,8.488,1.65,10.231,13.74,9.532,6.969,2.676,5.996,11.939,10.525,6.181,7.151,17.498,2.654,24.139,20.582,14.497,8.455,7.041,25.652,8.085,22.49,7.356,27.505,14.393,30.943,16.832,35.222,9.715,17.145,37.68,6.516,6.947,12.913,13.801,9.035,52.597,28.238,31.099,34.064,1.217,2.291,0.265,0.093,0.42,0.221,0.506,1.306,3.169,0.224,0.295,0.138,0.242,6.239,0.411,0.158,0.766,3.782,0.185,0.492,0.458,5.236,0.219,0.162,2.481,0.09,0.82,0.182,0.559,0.233,5.125,0.28,0.354,0.137,0.172,0.213,0.31,0.029,1.068,0.117,1.276,0.222,1.866,5.265,0.248,3.863,11.018,0.239,0.412,0.384,0.184,1.966,0.892,2.992,4.255,1.734,1.936,2.046,0.73,1.122,1.51,0.47,0.771,9.69,1.956,11.009,0.2,0.54,5.445,4.194,3.089,4.022,1.585,2.93,1.879,6.328,2.169,7.513,1.285,2.279,2.557,0.329,6.67,2.47,5.678,0.485,5.361,29.393,11.697,9.032,17.377,136.527,13.284,17.83,8.692,27.526,22.96,7.23,9.493,55.424,37.886
2018-03-26,1.801,0.064,0.011,2.113,0.124,0.876,0.588,0.823,0.016,0.502,0.367,1.29,0.228,2.613,1.854,1.126,2.747,0.837,1.705,0.053,0.15,0.96,0.023,0.328,0.062,0.763,0.619,0.093,0.157,1.216,1.412,0.076,0.31,0.96,0.114,0.827,0.506,0.252,0.514,2.495,0.086,0.12,0.31,0.887,0.752,0.191,1.719,1.035,0.604,0.17,0.338,1.726,0.383,1.073,0.37,0.457,0.182,0.541,1.944,0.914,0.855,1.226,1.282,0.285,1.044,2.636,0.585,1.195,2.544,0.708,0.269,0.799,0.193,0.924,0.61,0.545,0.249,0.03,0.178,6.171,0.243,0.24,0.801,0.301,2.073,0.136,1.768,1.089,0.948,0.26,0.793,0.092,0.66,1.005,0.906,0.307,0.71,0.908,0.872,0.406,0.533,0.221,0.234,1.587,0.867,0.328,0.421,0.045,1.921,1.738,1.134,0.045,0.036,0.061,0.024,0.122,0.271,0.734,0.467,1.047,0.623,7.324,11.956,2.264,6.071,0.849,1.582,3.404,0.0,1.146,0.099,0.257,0.222,0.155,3.613,0.744,0.383,0.501,0.224,0.214,0.038,0.693,0.621,1.786,0.115,0.169,3.857,0.246,0.564,0.104,2.472,1.089,0.769,0.828,1.558,0.93,0.364,0.203,4.074,0.423,0.51,0.03,0.076,0.653,0.403,0.667,2.313,0.043,0.461,0.845,1.109,0.205,0.017,2.043,1.322,0.0,0.756,0.433,0.274,0.466,0.327,2.295,0.397,0.616,0.995,2.322,0.528,0.899,0.269,0.33,0.222,0.61,0.106,0.176,1.265,1.125,0.618,0.345,1.105,1.822,0.414,0.934,0.194,1.626,0.401,0.568,0.515,0.56,0.061,40.928,0.684,0.093,0.059,6.287,0.609,0.26,0.414,1.323,0.499,1.107,0.305,0.625,0.254,11.23,5.885,0.735,0.421,1.298,0.725,1.356,0.75,1.512,0.083,0.529,0.238,2.177,0.368,1.673,0.066,1.091,0.152,0.475,0.979,0.557,0.961,0.291,0.49,4.488,2.492,0.455,0.919,0.5,0.317,0.657,0.054,0.445,1.778,0.296,0.465,0.528,0.575,0.392,1.941,2.835,0.373,0.535,0.53,0.818,1.78,0.57,0.356,0.418,0.92,0.544,0.228,3.362,2.168,0.806,0.611,4.136,0.732,1.78,1.29,2.412,2.698,3.723,1.918,1.979,3.988,2.691,4.496,0.584,3.268,0.861,5.814,3.928,11.0,4.023,6.326,2.497,1.256,2.707,1.493,1.297,4.196,3.214,1.543,2.116,1.212,0.767,2.728,2.657,4.661,0.36,2.147,1.595,1.563,0.827,1.41,2.081,2.244,1.19,0.666,1.225,0.16,2.97,2.964,2.101,3.292,0.949,1.374,1.287,22.386,0.937,0.532,1.819,0.637,3.26,5.595,1.956,1.58,3.045,0.843,0.374,4.109,4.736,3.754,2.79,0.585,0.672,1.223,3.083,1.907,4.231,18.814,2.503,0.783,1.214,0.209,0.285,0.736,3.312,1.008,3.337,0.305,3.427,2.269,0.154,0.092,3.21,0.771,6.034,1.231,2.509,7.873,0.98,8.147,3.632,5.239,1.672,9.711,5.09,3.325,0.924,2.356,0.278,5.021,5.737,2.224,4.157,2.557,6.735,4.654,4.877,2.639,1.262,1.859,3.191,19.721,0.823,3.979,17.461,1.449,3.123,1.499,4.115,3.808,0.469,2.606,2.207,3.625,1.328,0.977,3.988,10.403,8.737,2.214,6.763,10.657,3.175,2.626,6.079,0.585,5.808,9.948,1.053,2.313,3.735,6.679,3.91,4.171,1.006,0.333,3.781,3.957,12.495,9.95,23.384,9.908,1.343,1.347,5.996,3.596,1.555,10.51,4.24,16.09,30.556,4.872,8.922,42.42,9.658,11.117,11.862,4.746,7.494,15.279,5.032,6.349,8.116,10.747,11.911,5.293,66.595,8.549,1.64,9.821,14.04,9.596,7.303,2.585,5.84,13.3,10.619,6.211,7.617,17.563,2.652,23.556,21.967,14.897,8.479,6.851,25.082,8.608,23.845,7.132,26.762,14.587,30.02,17.085,34.741,10.01,17.432,36.885,7.035,7.412,13.102,13.892,8.796,52.533,28.751,31.343,33.264,0.775,2.278,0.261,0.092,0.418,0.219,0.502,1.167,3.155,0.223,0.291,0.138,0.235,7.196,0.409,0.153,0.763,4.154,0.186,0.49,0.456,5.848,0.218,0.153,2.363,0.089,0.817,0.181,0.555,0.233,5.611,0.279,0.353,0.137,0.171,0.212,0.309,0.029,1.003,0.117,1.265,0.12,1.904,5.215,0.248,4.188,13.872,0.238,0.41,0.382,0.183,1.94,0.869,3.046,4.237,1.727,1.929,1.962,0.727,1.115,1.461,0.468,0.768,9.653,1.897,13.483,0.199,0.538,5.74,4.075,3.073,3.829,1.544,2.685,1.872,6.338,2.088,7.893,1.28,2.29,2.546,0.328,6.402,2.363,5.505,0.471,5.131,35.21,11.966,9.428,19.251,139.785,14.171,17.85,8.713,28.49,23.175,7.632,9.219,55.403,36.364
2018-03-27,1.205,0.063,0.01,2.104,0.123,0.817,0.553,0.791,0.016,0.49,0.353,1.158,0.227,2.518,2.008,1.062,2.298,0.73,1.49,0.053,0.149,0.956,0.022,0.296,0.062,0.676,0.617,0.092,0.156,1.197,1.374,0.072,0.309,0.936,0.114,0.823,0.484,0.251,0.55,1.882,0.085,0.12,0.302,0.866,0.716,0.19,2.005,1.015,0.629,0.169,0.284,1.519,0.381,0.951,0.366,0.455,0.181,0.513,1.817,0.861,0.801,1.222,1.277,0.284,0.836,1.893,0.477,1.189,2.463,0.626,0.268,0.7,0.191,0.748,0.608,0.473,0.248,0.03,0.177,5.029,0.242,0.15,0.687,0.3,2.049,0.136,1.543,0.904,0.896,0.259,0.785,0.092,0.642,0.924,0.901,0.301,0.554,0.758,1.025,0.405,0.445,0.208,0.233,1.573,0.815,0.327,0.42,0.045,1.855,1.731,1.13,0.045,0.036,0.043,0.021,0.122,0.26,0.658,0.418,0.982,0.567,6.007,7.982,1.512,5.146,0.766,1.49,2.223,0.0,1.076,0.098,0.255,0.222,0.155,3.275,0.646,0.381,0.499,0.223,0.213,0.037,0.525,0.534,1.515,0.115,0.168,3.44,0.245,0.561,0.104,2.24,0.9,0.766,0.76,1.686,0.856,0.279,0.161,3.55,0.358,0.453,0.018,0.059,0.5,0.37,0.527,2.279,0.022,0.425,0.692,0.851,0.166,0.017,1.548,1.272,0.0,0.743,0.416,0.229,0.437,0.227,2.283,0.197,0.32,0.837,1.505,0.263,0.44,0.107,0.313,0.205,0.413,0.051,0.171,1.079,1.064,0.418,0.283,0.912,1.479,0.371,0.927,0.194,1.507,0.399,0.544,0.486,0.472,0.051,40.848,0.57,0.093,0.059,4.732,0.461,0.259,0.412,1.016,0.418,1.045,0.304,0.55,0.253,6.372,3.583,0.588,0.42,1.035,0.672,1.3,0.692,1.375,0.083,0.39,0.221,1.912,0.332,1.489,0.065,1.048,0.152,0.472,0.764,0.551,0.936,0.259,0.45,4.054,2.301,0.347,0.804,0.461,0.286,0.655,0.039,0.368,1.73,0.238,0.399,0.492,0.425,0.298,1.468,2.559,0.369,0.474,0.527,0.811,1.661,0.568,0.354,0.353,0.86,0.542,0.227,2.604,1.77,0.679,0.583,4.157,0.569,1.629,1.264,2.404,2.196,3.435,1.679,1.893,3.882,2.599,4.068,0.581,3.154,0.76,4.635,3.501,8.127,4.007,6.011,2.404,1.103,2.538,1.119,1.12,4.044,2.586,1.412,1.808,1.147,0.764,2.676,2.519,4.231,0.357,2.045,1.568,1.772,0.753,1.339,1.627,2.235,1.186,0.664,1.218,0.16,2.957,2.439,1.864,3.463,0.945,1.252,1.044,18.739,0.932,0.522,1.808,0.626,3.137,4.728,1.84,1.545,2.618,0.739,0.372,2.891,4.77,2.569,2.631,0.582,0.627,1.211,2.693,1.806,3.732,13.131,2.05,0.777,1.209,0.208,0.283,0.671,2.988,0.903,2.846,0.298,3.203,2.119,0.151,0.074,2.937,0.592,4.714,1.224,2.061,7.043,0.981,7.351,3.249,4.71,1.643,8.192,4.838,3.226,0.92,2.142,0.277,4.49,5.731,2.058,4.008,2.417,6.234,4.494,5.513,2.669,1.183,1.832,2.988,15.586,0.82,3.557,13.425,1.434,3.03,1.336,3.696,3.498,0.465,2.558,2.143,3.389,1.261,0.757,3.891,9.661,8.36,2.163,6.421,8.595,2.718,2.685,5.549,0.581,5.57,10.088,1.048,2.158,3.439,6.3,3.585,3.897,0.805,0.313,3.512,3.69,12.477,10.118,20.667,10.319,1.328,1.28,5.896,3.563,1.449,10.833,3.91,16.312,26.887,4.759,8.511,32.84,9.595,10.753,11.351,4.377,7.329,14.47,4.982,6.004,7.907,10.779,11.73,5.195,55.19,8.365,1.632,9.445,14.002,9.383,7.067,2.306,5.727,14.238,10.389,6.11,7.641,17.508,2.412,22.982,22.107,14.733,8.386,6.712,24.468,8.815,24.414,6.967,25.965,14.314,28.928,16.756,34.158,10.133,17.642,36.206,7.189,7.603,12.969,13.778,8.617,51.503,28.605,31.284,32.913,0.512,2.254,0.259,0.092,0.417,0.218,0.498,1.035,2.93,0.223,0.289,0.137,0.23,5.826,0.408,0.147,0.76,3.774,0.179,0.488,0.454,4.957,0.217,0.15,1.866,0.089,0.814,0.18,0.552,0.224,4.363,0.278,0.351,0.136,0.17,0.212,0.307,0.029,0.93,0.116,1.254,0.088,1.757,4.783,0.247,3.424,13.508,0.237,0.408,0.38,0.183,1.915,0.824,3.029,4.219,1.72,1.922,1.849,0.725,1.11,1.377,0.467,0.764,9.526,1.819,12.567,0.198,0.536,5.741,3.376,3.061,3.142,1.511,2.472,1.865,6.012,2.235,7.451,1.276,2.268,2.536,0.327,6.141,2.243,5.263,0.451,4.955,33.695,12.158,9.364,20.393,137.484,15.116,17.825,8.656,29.372,23.035,7.909,9.01,54.193,35.482
2018-03-28,0.76,0.063,0.01,2.095,0.123,0.787,0.538,0.776,0.016,0.48,0.347,1.095,0.226,2.424,1.323,0.706,1.97,0.683,1.34,0.052,0.149,0.952,0.022,0.278,0.061,0.629,0.614,0.092,0.155,1.184,1.342,0.071,0.308,0.906,0.113,0.82,0.473,0.25,0.429,1.37,0.085,0.119,0.297,0.854,0.698,0.189,1.738,1.003,0.587,0.169,0.263,1.395,0.38,0.874,0.363,0.454,0.181,0.496,1.592,0.828,0.766,1.217,1.271,0.283,0.683,1.365,0.434,1.184,2.393,0.585,0.267,0.662,0.191,0.632,0.606,0.442,0.247,0.03,0.177,3.522,0.241,0.116,0.626,0.299,2.026,0.135,1.395,0.799,0.867,0.258,0.779,0.091,0.633,0.777,0.896,0.296,0.454,0.665,0.712,0.404,0.369,0.194,0.233,1.562,0.676,0.326,0.418,0.045,1.804,1.724,1.125,0.045,0.035,0.029,0.017,0.121,0.252,0.604,0.384,0.943,0.534,4.276,5.224,1.08,3.594,0.716,1.431,1.259,0.0,1.031,0.097,0.253,0.221,0.154,3.049,0.593,0.38,0.497,0.222,0.212,0.037,0.423,0.481,1.346,0.115,0.167,2.829,0.244,0.559,0.104,2.076,0.756,0.763,0.707,1.29,0.823,0.223,0.139,3.078,0.333,0.433,0.015,0.053,0.409,0.356,0.45,2.244,0.015,0.412,0.641,0.743,0.146,0.017,1.298,1.202,0.0,0.722,0.408,0.211,0.424,0.174,2.265,0.121,0.165,0.741,1.03,0.161,0.222,0.049,0.306,0.198,0.325,0.035,0.169,0.979,1.018,0.35,0.249,0.81,1.252,0.355,0.922,0.193,1.408,0.398,0.532,0.474,0.434,0.046,40.768,0.517,0.092,0.059,3.557,0.395,0.258,0.41,0.818,0.384,1.014,0.303,0.512,0.252,3.315,2.011,0.531,0.418,0.872,0.644,1.269,0.657,1.29,0.082,0.311,0.215,1.69,0.315,1.363,0.065,1.025,0.151,0.469,0.604,0.548,0.923,0.247,0.436,3.599,2.147,0.295,0.742,0.441,0.273,0.653,0.031,0.327,1.697,0.198,0.364,0.47,0.348,0.258,1.187,2.308,0.366,0.451,0.525,0.806,1.588,0.565,0.353,0.325,0.827,0.54,0.226,1.985,1.504,0.621,0.54,4.02,0.469,1.513,1.24,2.395,1.827,3.192,1.485,1.72,3.582,2.503,3.594,0.579,2.936,0.701,3.612,3.156,6.031,3.99,5.531,2.317,1.009,2.375,0.952,1.0,3.931,2.095,1.312,1.537,1.113,0.761,2.628,2.388,3.763,0.354,1.944,1.546,1.606,0.717,1.28,1.335,2.225,1.181,0.661,1.211,0.159,2.892,2.03,1.678,2.62,0.941,1.168,0.886,13.284,0.928,0.515,1.798,0.62,3.028,3.774,1.572,1.527,2.25,0.693,0.37,2.055,4.623,1.822,2.51,0.58,0.603,1.202,2.418,1.739,3.333,8.978,1.544,0.764,1.204,0.208,0.282,0.637,2.594,0.842,2.522,0.292,3.097,1.895,0.149,0.055,2.703,0.486,3.658,1.217,1.555,5.835,0.973,6.669,2.948,4.195,1.61,6.605,4.667,3.115,0.917,1.947,0.276,4.039,5.569,1.925,3.752,2.313,5.359,4.343,4.887,2.372,1.14,1.809,2.783,12.15,0.817,3.088,10.183,1.424,2.976,1.247,3.334,3.099,0.462,2.529,2.09,3.148,1.221,0.627,3.754,8.317,7.702,2.109,6.049,6.491,2.169,2.435,4.979,0.577,5.412,9.707,1.044,2.01,3.188,5.786,3.199,3.505,0.658,0.293,3.254,3.318,11.53,9.847,15.689,10.284,1.315,1.239,5.76,3.531,1.386,10.795,3.587,15.255,20.319,4.59,8.071,25.321,9.289,10.299,10.452,3.99,7.149,13.332,4.938,5.441,7.715,10.574,11.335,5.121,42.363,8.132,1.624,9.164,13.668,9.116,6.535,2.084,5.643,13.513,10.077,5.94,7.305,17.263,2.174,22.398,21.267,14.185,8.217,6.61,23.82,8.658,24.044,6.846,25.206,13.882,27.971,16.248,33.391,9.988,17.617,35.498,6.99,7.461,12.573,13.469,8.483,49.885,27.859,30.686,32.555,0.365,2.075,0.257,0.092,0.415,0.217,0.495,0.968,2.75,0.222,0.287,0.137,0.228,3.828,0.402,0.143,0.757,3.274,0.173,0.486,0.453,3.315,0.217,0.149,1.471,0.089,0.811,0.18,0.55,0.218,2.844,0.277,0.35,0.136,0.169,0.211,0.306,0.028,0.89,0.116,1.247,0.078,1.625,4.442,0.246,2.452,10.702,0.236,0.407,0.378,0.182,1.891,0.792,2.973,4.202,1.714,1.914,1.781,0.722,1.105,1.321,0.465,0.761,9.417,1.763,9.505,0.198,0.534,5.535,2.778,3.05,2.584,1.493,2.326,1.858,5.612,2.196,6.824,1.271,2.235,2.525,0.326,5.94,2.149,5.016,0.43,4.829,27.61,12.223,9.009,20.301,128.943,15.048,17.648,8.516,29.75,22.764,7.903,8.851,52.371,34.935
2018-03-29,0.502,0.063,0.01,2.086,0.122,0.771,0.532,0.769,0.015,0.472,0.345,1.068,0.225,2.32,0.81,0.507,1.781,0.665,1.252,0.052,0.148,0.949,0.022,0.27,0.061,0.607,0.612,0.092,0.154,1.174,1.32,0.07,0.307,0.875,0.113,0.817,0.468,0.249,0.35,1.153,0.084,0.119,0.293,0.847,0.69,0.189,1.403,0.993,0.55,0.168,0.256,1.333,0.378,0.835,0.361,0.452,0.18,0.486,1.264,0.808,0.746,1.212,1.266,0.282,0.614,1.199,0.419,1.179,2.345,0.566,0.266,0.649,0.19,0.565,0.604,0.428,0.246,0.03,0.176,2.652,0.24,0.104,0.596,0.298,2.008,0.135,1.314,0.746,0.852,0.257,0.775,0.091,0.628,0.707,0.892,0.292,0.401,0.614,0.457,0.402,0.346,0.187,0.232,1.553,0.613,0.325,0.417,0.045,1.771,1.717,1.121,0.045,0.035,0.021,0.013,0.121,0.246,0.57,0.363,0.921,0.516,3.317,3.826,0.941,2.612,0.688,1.398,0.99,0.0,1.005,0.096,0.251,0.22,0.153,2.926,0.567,0.379,0.496,0.221,0.211,0.036,0.369,0.452,1.257,0.114,0.166,2.384,0.243,0.557,0.103,1.982,0.665,0.76,0.678,0.988,0.81,0.191,0.128,2.785,0.324,0.425,0.014,0.051,0.363,0.35,0.414,2.214,0.013,0.407,0.624,0.703,0.136,0.017,1.206,1.146,0.0,0.702,0.404,0.205,0.527,0.192,2.245,0.095,0.1,0.696,0.825,0.129,0.14,0.031,0.421,0.158,0.289,0.03,0.168,0.931,0.993,0.328,0.232,0.763,1.13,0.348,0.917,0.192,1.343,0.396,0.595,0.735,0.419,0.097,40.687,0.495,0.092,0.059,2.781,0.371,0.257,0.409,0.735,0.371,0.998,0.302,0.493,0.251,1.978,1.215,0.51,0.417,0.802,0.631,1.253,0.637,1.239,0.082,0.274,0.214,1.543,0.308,1.294,0.065,1.013,0.151,0.467,0.541,0.546,0.916,0.243,0.431,3.268,2.045,0.272,0.712,0.431,0.268,0.65,0.027,0.307,1.677,0.174,0.347,0.459,0.315,0.242,1.07,2.149,0.364,0.442,0.523,0.802,1.55,0.563,0.351,0.313,0.81,0.538,0.225,1.6,1.359,0.596,0.532,3.767,0.416,1.442,1.224,2.387,1.647,3.045,1.364,1.449,3.282,2.434,3.266,0.577,2.721,0.671,2.916,2.943,4.655,3.974,5.09,2.255,0.961,2.257,0.888,0.935,3.857,1.867,1.261,1.359,1.096,0.758,2.594,2.298,3.453,0.352,1.815,1.531,1.333,0.701,1.244,1.205,2.216,1.177,0.659,1.205,0.159,2.824,1.789,1.631,1.8,0.938,1.121,0.806,8.965,0.924,0.509,1.789,0.617,2.955,3.118,1.411,1.517,2.028,0.676,0.368,1.634,4.38,1.468,2.439,0.578,0.643,1.194,2.264,1.701,3.081,6.648,1.17,0.753,1.199,0.207,0.281,0.616,2.298,0.81,2.342,0.286,3.054,1.709,0.148,0.043,2.547,0.433,3.184,1.211,1.18,4.887,0.961,6.222,2.748,3.846,1.585,5.476,4.566,3.029,0.913,1.715,0.275,3.745,5.319,1.847,3.501,2.25,4.596,4.22,3.821,2.099,1.279,1.792,2.645,9.666,0.814,2.744,7.972,1.417,2.945,1.203,3.106,2.805,0.459,2.51,2.054,2.97,1.196,0.562,3.637,7.11,7.044,2.07,5.793,5.456,1.774,2.162,4.574,0.573,5.318,9.049,1.04,1.912,3.024,5.356,2.941,3.2,0.579,0.277,3.069,3.038,10.298,9.323,12.216,9.884,1.304,1.214,5.648,3.504,1.351,10.416,3.345,13.713,15.785,4.442,7.766,20.171,8.891,9.957,9.628,3.682,6.955,12.37,4.899,4.949,7.558,10.224,10.965,5.062,32.051,7.943,1.615,8.95,13.263,8.898,5.994,1.953,5.577,11.975,9.812,5.778,6.814,16.894,2.018,21.807,20.027,13.54,8.045,6.531,23.172,8.265,23.05,6.754,24.499,13.494,27.151,15.794,32.506,9.626,17.397,34.69,6.615,7.116,12.041,13.013,8.379,48.133,26.809,29.687,31.943,0.286,1.602,0.256,0.091,0.413,0.216,0.492,0.938,2.637,0.221,0.286,0.136,0.226,2.627,0.394,0.141,0.755,2.926,0.171,0.484,0.451,2.333,0.216,0.148,1.302,0.088,0.808,0.179,0.548,0.216,2.176,0.276,0.349,0.135,0.168,0.21,0.305,0.028,0.87,0.115,1.241,0.075,1.534,4.236,0.245,1.959,7.627,0.236,0.405,0.377,0.181,1.867,0.773,2.916,4.184,1.707,1.906,1.746,0.72,1.101,1.291,0.463,0.759,9.337,1.729,6.941,0.197,0.532,5.279,2.458,3.039,2.28,1.482,2.188,1.851,5.268,1.989,6.297,1.267,2.207,2.513,0.325,5.806,2.089,4.756,0.413,4.599,21.931,12.115,8.594,19.271,115.496,13.981,17.331,8.349,29.472,22.414,7.657,8.73,50.466,34.403
2018-03-30,0.685,0.151,0.061,2.078,0.226,0.762,0.773,0.845,0.094,0.467,0.549,1.479,0.264,2.238,0.596,0.434,2.239,0.706,1.433,0.105,0.148,1.115,0.087,0.268,0.061,0.988,0.845,0.092,0.153,1.316,1.387,0.238,0.333,0.869,0.112,0.934,0.633,0.381,0.33,2.04,0.084,0.119,0.29,0.842,0.936,0.324,1.225,1.298,0.53,0.248,0.394,1.625,0.425,1.068,0.39,0.531,0.253,0.585,1.387,0.948,0.861,1.369,1.443,0.292,0.92,2.638,0.684,1.252,2.426,0.736,0.336,0.976,0.19,0.698,0.607,0.608,0.246,0.104,0.359,4.135,0.286,0.4,0.592,0.298,2.066,0.134,1.556,1.025,1.055,0.392,0.967,0.201,0.765,0.765,0.901,0.289,0.562,0.784,0.357,0.436,0.34,0.199,0.269,1.787,0.753,0.428,0.446,0.134,1.888,1.731,1.199,0.231,0.164,0.056,0.019,0.125,0.266,0.642,0.377,1.103,0.668,4.908,3.71,1.272,3.532,0.76,1.588,2.535,0.001,1.21,0.095,0.249,0.223,0.153,3.514,0.725,0.401,0.553,0.261,0.234,0.518,0.563,0.542,1.625,0.227,0.254,2.686,0.243,0.561,0.135,2.191,0.733,0.857,0.775,0.979,1.108,0.277,0.209,3.062,0.535,0.599,0.092,0.134,0.611,0.499,0.652,2.194,0.126,0.556,1.044,0.799,0.219,0.127,2.017,1.185,0.0,0.715,0.495,0.368,0.621,0.314,2.23,0.776,0.927,1.161,1.533,0.493,0.703,0.513,0.479,0.149,0.442,0.158,0.183,1.246,1.046,1.189,0.321,1.011,1.58,0.497,0.97,0.237,1.395,0.351,0.649,0.846,0.893,0.147,40.619,0.498,0.481,0.442,2.386,0.59,0.395,0.649,1.167,0.585,1.053,0.301,0.646,0.251,1.867,0.978,0.99,0.416,1.147,0.655,1.393,0.643,1.222,0.143,0.678,0.333,1.657,0.399,1.48,0.161,1.203,0.251,0.526,0.879,0.73,0.918,0.43,0.623,3.387,2.079,0.302,0.84,0.724,0.406,0.733,0.071,0.466,1.83,0.228,0.617,1.316,0.666,0.537,1.665,2.36,0.773,0.635,0.659,1.004,1.9,0.728,0.478,0.64,0.829,0.68,0.314,1.814,1.715,0.634,0.695,3.624,0.606,1.65,1.246,2.413,2.429,3.555,1.449,1.393,3.282,2.803,3.634,0.563,2.814,0.868,3.019,3.303,4.11,4.179,5.522,2.304,1.232,2.223,2.101,1.363,3.873,3.0,1.474,1.703,1.25,0.896,2.876,2.557,3.854,0.349,1.813,1.673,1.285,1.135,1.445,1.869,2.507,1.876,0.715,1.34,0.939,2.779,2.324,1.914,1.451,1.144,1.13,0.857,6.919,1.194,0.505,2.249,0.615,3.16,3.616,1.544,1.684,2.288,1.015,0.367,2.985,4.483,3.185,3.069,0.736,0.738,1.198,2.872,2.021,4.071,6.574,1.255,0.779,1.335,0.447,0.466,0.848,2.683,1.971,3.331,0.464,3.265,1.861,0.229,0.075,3.382,0.81,5.359,1.465,1.26,5.329,0.982,7.214,3.825,4.329,1.612,5.966,4.605,3.561,0.937,1.674,0.571,4.873,5.623,2.33,3.821,2.661,5.059,4.15,3.416,2.101,1.461,1.905,2.847,8.528,0.999,3.301,7.321,1.577,3.205,1.765,3.838,2.89,0.455,3.208,2.334,4.057,1.386,1.013,4.237,7.822,7.947,2.301,6.675,8.895,1.915,2.122,5.137,0.569,5.632,8.792,1.067,2.434,3.579,5.953,3.17,3.28,0.945,0.355,3.543,3.325,10.394,9.283,17.081,9.696,1.562,1.501,6.197,3.618,1.712,10.518,3.957,13.687,21.766,4.734,9.004,18.899,10.107,11.085,10.435,4.098,6.771,13.587,4.956,5.806,7.636,11.195,11.855,5.029,27.375,8.804,1.631,9.193,13.587,10.002,7.496,2.561,5.537,11.243,11.402,6.221,7.853,16.909,2.589,21.269,20.433,14.38,8.987,6.494,22.744,9.47,23.154,6.775,24.479,15.702,27.414,17.955,31.708,10.867,17.249,34.011,6.428,6.896,13.422,13.641,8.404,47.981,27.843,29.939,31.594,0.243,1.128,0.298,0.092,0.454,0.285,0.517,1.197,2.818,0.22,0.311,0.35,0.253,4.0,0.42,0.144,0.833,2.993,0.2,0.604,0.566,3.728,0.215,0.183,2.049,0.115,0.821,0.179,0.643,0.214,3.733,0.275,0.348,0.135,0.167,0.209,0.567,0.061,0.919,0.115,1.261,0.074,1.518,4.66,0.244,2.967,8.495,0.235,0.404,0.627,0.181,1.844,0.816,2.918,4.389,1.774,1.929,1.779,0.717,1.139,1.866,0.471,0.789,9.644,1.942,8.364,0.546,0.533,5.223,3.451,3.098,3.053,1.475,2.149,1.953,5.904,1.902,6.579,1.484,2.218,2.662,0.573,5.948,2.115,4.844,0.488,4.194,25.432,12.119,8.499,18.57,100.208,13.228,17.268,9.079,29.184,22.687,7.427,8.88,50.404,34.162
2018-03-31,1.122,0.201,0.045,2.026,0.288,1.337,0.79,0.858,0.139,0.625,0.508,1.618,0.493,2.241,0.686,0.554,2.967,0.713,1.841,0.18,0.147,1.306,0.065,0.267,0.06,1.226,0.843,0.092,0.152,1.527,1.722,0.22,0.335,0.877,0.112,1.037,0.691,0.366,0.63,3.082,0.083,0.118,0.288,0.866,1.031,0.372,1.181,2.455,0.915,0.237,0.38,1.88,0.44,1.197,1.235,0.631,0.302,0.709,1.557,1.16,1.05,1.618,1.573,0.291,0.949,4.147,0.668,1.335,2.679,0.837,0.318,0.977,0.615,1.039,0.537,0.666,0.245,0.066,0.507,6.585,0.336,0.425,0.607,0.267,2.383,0.134,1.927,1.289,1.215,0.461,1.071,0.193,0.796,0.896,0.941,0.287,0.775,1.02,1.051,0.454,0.792,0.209,0.284,2.043,1.17,0.398,0.464,0.135,2.085,1.985,1.358,0.238,0.138,0.076,0.019,0.125,0.365,0.936,0.439,1.321,0.859,7.41,4.129,1.534,5.146,0.912,1.813,3.511,0.0,1.473,0.094,0.247,0.221,0.152,4.123,0.869,0.418,0.649,0.308,0.237,0.59,0.859,0.716,2.042,0.261,0.367,3.351,0.244,0.583,0.143,2.565,1.242,0.833,0.836,1.277,1.177,0.471,0.286,3.764,0.623,0.595,0.076,0.131,0.869,0.553,0.888,2.566,0.166,0.54,1.289,0.892,0.284,0.115,2.478,1.289,0.0,0.746,0.527,0.393,0.57,0.356,2.224,0.901,1.602,1.486,2.235,0.69,1.026,0.732,0.415,0.13,0.484,0.12,0.183,1.447,1.172,1.115,0.403,1.307,2.305,0.507,1.01,0.222,1.596,0.287,0.617,0.713,1.254,0.127,40.552,0.498,0.745,0.487,2.548,0.582,0.362,0.75,1.181,0.619,1.302,0.3,0.823,0.25,1.959,0.98,1.021,0.414,1.217,0.668,2.07,1.923,1.301,0.189,1.054,0.294,2.277,0.435,1.753,0.247,1.671,0.335,0.55,0.819,1.364,1.757,0.446,0.593,4.21,2.358,0.317,1.051,1.08,0.432,0.767,0.125,0.593,1.988,0.402,0.806,2.043,0.841,0.601,2.04,2.739,1.228,0.642,0.695,1.051,2.197,0.835,0.63,0.725,0.843,0.68,0.287,2.838,2.685,2.163,0.778,3.805,0.853,1.903,1.377,2.38,2.44,4.095,1.569,1.498,3.734,3.128,4.135,0.515,3.274,1.0,3.721,4.03,4.056,4.629,6.209,2.794,1.444,2.736,2.173,1.712,3.944,4.091,1.517,2.293,1.358,1.029,3.309,2.844,4.385,0.346,1.877,1.824,2.763,1.513,1.692,1.867,2.498,2.191,0.753,1.429,1.541,3.45,3.214,2.271,1.542,1.175,1.134,0.86,6.443,1.333,0.502,2.35,0.617,3.249,4.819,2.102,3.271,4.586,1.162,0.366,4.713,4.746,5.089,3.428,0.845,0.695,1.233,3.355,2.372,4.703,7.12,1.529,0.808,1.459,0.561,0.617,0.917,3.462,2.831,3.712,0.6,3.516,2.231,0.293,0.098,4.524,1.056,7.465,1.469,1.532,6.992,1.017,8.33,4.634,5.381,1.795,8.139,4.679,3.892,0.967,1.721,0.713,5.498,6.242,2.794,4.245,3.156,5.891,5.055,3.557,3.061,1.387,2.05,3.059,8.998,1.191,4.277,7.82,1.807,6.05,2.322,4.346,5.992,0.452,3.401,2.675,5.606,1.429,1.337,4.711,9.31,8.83,2.612,7.541,12.83,2.168,3.029,6.178,0.565,7.584,9.464,1.104,2.951,3.696,6.727,3.488,6.9,1.27,0.444,3.69,3.544,11.388,10.102,24.604,9.828,1.907,1.542,6.624,3.839,1.824,10.569,4.222,14.676,31.584,5.22,10.112,19.543,12.461,12.432,11.798,4.546,6.606,15.143,5.143,7.19,7.385,14.378,12.998,5.061,26.481,9.622,1.661,9.169,14.536,10.881,9.519,3.022,5.56,12.684,12.295,6.973,9.701,17.502,3.061,20.801,21.979,20.459,9.581,6.517,22.286,11.442,24.189,6.851,24.114,16.956,27.346,19.666,31.192,13.093,18.532,33.356,6.864,7.228,16.219,15.762,8.503,48.506,34.855,34.722,33.081,0.221,0.908,0.345,0.091,0.505,0.338,0.724,1.324,3.276,0.219,0.308,0.436,0.248,6.279,0.423,0.143,0.929,3.491,0.204,0.591,0.545,5.218,0.217,0.171,1.977,0.116,0.828,0.179,0.684,0.213,5.095,0.274,0.347,0.134,0.166,0.209,0.558,0.062,0.952,0.114,1.326,0.074,1.918,5.309,0.243,3.767,12.318,0.234,0.402,0.607,0.197,1.821,0.928,3.044,4.829,1.944,1.987,1.806,0.714,1.24,2.109,0.471,0.813,10.259,2.274,11.436,0.606,0.531,5.436,3.517,3.015,3.28,1.506,2.189,2.07,6.45,3.852,7.651,1.635,2.359,2.762,0.746,7.14,2.153,5.217,0.576,3.93,34.56,12.341,8.662,18.856,86.185,14.054,17.69,9.847,29.718,23.971,7.564,9.071,51.208,34.665
2018-04-01,1.1,0.151,0.021,1.734,0.232,2.178,0.65,0.811,0.094,0.682,0.402,1.376,0.573,2.847,0.836,0.649,2.832,0.682,1.741,0.151,0.147,1.23,0.036,0.265,0.06,1.055,0.823,0.091,0.151,1.319,1.721,0.132,0.319,0.868,0.112,0.979,0.596,0.295,0.721,2.758,0.083,0.118,0.286,0.945,0.884,0.29,1.22,3.571,1.211,0.194,0.305,1.71,0.41,1.042,1.831,0.603,0.261,0.635,1.32,1.073,0.973,1.57,1.476,0.284,0.756,3.468,0.519,1.293,2.686,0.724,0.282,0.792,0.509,0.936,0.429,0.55,0.244,0.038,0.425,6.439,0.312,0.25,0.607,0.224,2.415,0.146,1.79,1.109,1.089,0.379,0.959,0.134,0.713,0.924,0.938,0.285,0.649,0.894,1.631,0.434,0.76,0.198,0.261,1.935,1.167,0.347,0.447,0.086,1.828,2.025,1.319,0.136,0.073,0.052,0.015,0.122,0.437,0.881,0.44,1.211,0.76,7.156,4.007,1.362,4.937,0.869,1.715,2.472,0.0,1.361,0.094,0.245,0.218,0.152,3.894,0.757,0.405,0.631,0.284,0.223,0.326,0.721,0.636,1.844,0.196,0.325,3.283,0.243,0.582,0.123,2.465,1.193,0.639,0.776,1.396,1.006,0.417,0.229,3.854,0.508,0.495,0.036,0.084,0.729,0.468,0.827,3.122,0.128,0.457,1.115,0.91,0.23,0.057,2.028,1.318,0.0,0.751,0.474,0.297,0.484,0.268,2.221,0.531,1.285,1.43,1.937,0.453,0.728,0.465,0.345,0.092,0.389,0.056,0.159,1.262,1.177,0.657,0.346,1.246,2.347,0.419,0.975,0.145,1.595,0.248,0.566,0.542,1.106,0.086,40.475,0.488,0.812,0.401,2.798,0.451,0.293,0.618,0.923,0.494,1.542,0.289,0.784,0.327,1.905,0.995,0.747,0.494,1.005,0.649,2.621,3.364,1.515,0.153,1.086,0.237,2.296,0.372,1.643,0.197,1.766,0.29,0.515,0.632,1.494,2.394,0.34,0.49,4.455,2.397,0.293,1.095,1.067,0.365,0.718,0.095,0.486,1.808,0.37,0.702,1.594,0.636,0.423,1.73,2.608,1.144,0.527,0.613,0.933,2.023,0.845,0.621,0.55,0.824,0.599,0.244,3.496,3.324,2.822,0.735,4.029,0.716,1.822,1.418,2.084,2.007,4.017,1.516,1.42,3.969,3.062,4.257,0.462,3.443,0.889,4.221,3.972,3.973,4.712,6.305,2.869,1.302,2.824,1.562,1.752,3.903,3.573,1.457,2.247,1.302,1.024,3.166,2.835,4.254,0.343,1.821,1.798,3.624,1.444,1.64,1.509,2.156,2.063,0.736,1.353,1.624,4.233,3.457,2.165,1.695,1.074,1.081,0.817,5.976,1.22,0.499,2.144,0.63,2.993,5.079,2.173,3.929,5.975,0.995,0.364,4.528,4.857,4.784,3.16,0.782,0.583,1.231,3.127,2.22,4.408,6.789,1.594,0.798,1.405,0.478,0.529,0.799,3.838,2.456,3.251,0.556,3.567,2.32,0.273,0.078,4.765,0.867,6.64,1.372,1.599,7.812,1.015,8.077,4.295,5.422,1.929,9.445,4.625,3.805,0.961,1.654,0.64,5.209,6.345,2.795,4.362,3.004,6.215,5.853,3.479,3.273,1.2,2.055,3.063,10.046,1.181,4.645,8.254,1.854,6.785,2.265,4.178,8.673,0.449,3.085,2.382,6.004,1.281,1.1,4.683,10.009,8.927,2.443,7.475,12.295,2.189,3.28,6.273,0.561,9.521,9.821,1.112,3.033,3.569,6.809,3.478,10.22,1.141,0.438,3.6,3.535,12.122,10.573,25.34,10.054,1.954,1.346,6.431,3.93,1.581,10.636,4.099,15.451,32.479,5.303,9.96,20.115,13.365,12.51,12.244,4.556,6.45,15.377,5.282,7.958,7.094,16.763,13.337,5.16,26.286,9.498,1.672,8.781,15.22,10.745,10.405,2.777,5.65,13.883,12.055,7.219,10.908,18.239,2.928,20.361,23.067,26.253,9.457,6.583,21.853,12.698,25.192,6.891,23.499,16.778,26.533,19.667,30.819,14.586,19.805,32.719,7.328,7.68,18.772,18.306,8.559,48.446,43.063,42.487,37.584,0.208,0.71,0.322,0.091,0.484,0.295,0.745,1.17,3.248,0.219,0.293,0.32,0.233,5.919,0.403,0.14,0.894,3.432,0.186,0.62,0.538,4.742,0.273,0.154,1.548,0.101,0.817,0.177,0.629,0.213,4.406,0.28,0.345,0.134,0.165,0.208,0.416,0.044,0.917,0.114,1.528,0.197,1.944,5.208,0.286,3.184,13.29,0.233,0.401,0.473,0.234,1.812,0.896,3.149,4.928,2.031,2.01,1.774,0.868,1.307,2.0,0.464,0.801,10.475,2.286,11.68,0.439,0.528,5.534,2.987,2.696,2.876,1.591,2.16,2.062,6.393,4.893,7.928,1.547,2.49,2.611,0.733,9.0,2.103,5.203,0.574,3.769,37.905,12.336,8.736,19.461,75.25,15.283,18.335,10.025,30.513,25.143,7.924,9.127,51.095,37.086
2018-04-02,1.214,0.103,0.012,1.384,0.173,2.031,0.567,0.776,0.051,0.637,0.356,1.178,0.49,3.191,0.763,0.57,2.326,0.667,1.498,0.107,0.146,1.096,0.025,0.265,0.06,0.84,0.749,0.091,0.15,0.884,1.528,0.088,0.308,0.847,0.111,0.894,0.517,0.26,0.54,1.868,0.082,0.117,0.285,1.24,0.763,0.229,1.249,3.313,1.027,0.174,0.266,1.491,0.388,0.906,1.395,0.535,0.217,0.555,1.033,0.942,0.858,1.418,1.358,0.28,0.637,2.162,0.443,1.23,2.545,0.626,0.267,0.687,0.302,0.747,0.359,0.469,0.345,0.031,0.304,4.522,0.276,0.15,0.591,0.198,2.274,0.213,1.539,0.901,0.955,0.309,0.851,0.104,0.654,0.818,0.915,0.283,0.504,0.737,1.338,0.414,0.497,0.188,0.242,1.748,0.881,0.326,0.428,0.058,1.41,1.93,1.23,0.076,0.045,0.032,0.013,0.12,0.407,0.743,0.404,1.06,0.635,5.114,3.429,1.07,3.574,0.779,1.549,1.361,0.0,1.183,0.093,0.243,0.217,0.151,3.4,0.645,0.389,0.574,0.253,0.214,0.145,0.534,0.536,1.529,0.147,0.253,2.765,0.241,0.57,0.11,2.215,0.96,0.482,0.708,1.195,0.928,0.309,0.173,3.811,0.458,0.441,0.02,0.061,0.535,0.456,0.723,3.125,0.073,0.416,0.843,0.833,0.177,0.029,1.509,1.263,0.0,0.747,0.428,0.235,0.436,0.191,2.214,0.399,0.754,1.201,2.507,0.617,0.843,0.399,0.313,0.071,0.543,0.032,0.12,1.061,1.101,0.417,0.281,1.206,2.144,0.367,0.937,0.077,1.477,0.232,0.536,0.432,0.782,0.061,40.398,0.48,0.759,0.348,2.656,0.383,0.263,0.496,0.768,0.41,1.488,0.257,0.653,0.329,1.632,0.933,0.58,0.503,0.85,0.63,2.884,2.899,1.609,0.116,0.957,0.216,1.978,0.329,1.451,0.133,1.772,0.222,0.483,0.545,1.328,2.118,0.274,0.442,3.99,2.304,0.271,0.993,0.878,0.313,0.674,0.061,0.383,1.416,0.283,0.621,1.148,0.442,0.302,1.323,2.331,0.807,0.463,0.554,0.845,1.769,0.739,0.529,0.421,0.804,0.553,0.227,3.17,3.141,2.067,0.672,4.086,0.549,1.643,1.335,1.752,1.713,3.593,1.561,1.193,3.859,2.827,4.238,0.428,3.291,0.767,4.186,3.5,3.752,4.49,5.94,2.656,1.117,2.609,1.122,1.546,3.829,2.636,1.348,1.891,1.199,0.949,2.596,2.639,3.853,0.34,1.705,1.686,3.045,1.211,1.47,1.265,1.735,1.828,0.701,1.226,1.421,4.218,3.098,1.871,1.585,0.988,1.022,0.778,5.223,1.066,0.497,1.945,0.822,2.549,5.054,1.837,3.598,5.508,0.922,0.362,3.956,4.811,3.892,2.788,0.682,0.503,1.209,2.691,1.964,3.819,5.907,1.632,0.771,1.304,0.353,0.409,0.688,3.78,1.856,2.741,0.446,3.449,2.131,0.221,0.054,4.228,0.635,4.782,1.244,1.638,7.404,0.989,7.215,3.626,4.805,1.872,9.014,4.577,3.533,0.938,1.46,0.501,4.583,6.093,2.546,4.164,2.66,6.218,5.965,3.208,2.83,1.063,1.96,2.887,10.524,1.072,4.519,8.08,1.735,6.441,1.939,3.705,8.695,0.446,2.764,1.861,5.292,1.134,0.813,4.374,9.627,8.424,1.983,6.825,9.167,2.155,2.916,5.656,0.557,10.509,9.743,1.091,2.757,3.323,6.363,3.411,10.12,0.875,0.377,3.383,3.74,12.143,10.495,20.186,10.144,1.789,1.169,5.844,3.843,1.351,10.655,3.802,15.36,25.673,4.891,9.099,20.11,12.562,11.618,11.626,4.266,6.296,14.433,5.261,7.693,6.875,16.573,12.765,5.251,25.649,8.714,1.655,8.397,15.19,9.897,9.909,2.31,5.74,13.651,11.143,6.781,10.901,18.629,2.49,19.932,22.872,26.71,8.667,6.653,21.378,12.889,25.405,6.903,22.826,15.655,25.599,18.411,30.333,14.838,20.194,32.165,7.389,7.808,19.622,19.962,8.558,47.419,46.226,47.631,43.505,0.202,0.525,0.289,0.09,0.449,0.252,0.667,1.024,2.967,0.322,0.285,0.215,0.226,3.932,0.389,0.139,0.813,3.08,0.174,0.576,0.501,3.201,0.283,0.148,1.317,0.092,0.805,0.177,0.578,0.212,2.994,0.555,0.344,0.133,0.164,0.207,0.338,0.033,0.879,0.113,1.897,0.184,1.772,4.725,0.334,2.289,10.678,0.232,0.4,0.402,0.255,1.891,0.832,3.125,4.723,1.977,1.981,1.735,0.883,1.286,1.714,0.459,0.777,10.247,2.095,9.239,0.299,0.525,5.479,2.556,2.306,2.442,2.073,2.062,1.981,6.007,4.379,7.434,1.407,2.454,2.342,0.62,10.465,2.019,4.648,0.516,3.588,33.304,12.239,8.815,19.716,66.936,15.524,18.795,9.443,31.096,25.576,8.14,9.058,49.881,41.73
2018-04-03,1.544,0.079,0.01,1.112,0.142,1.677,0.534,0.759,0.03,0.581,0.341,1.086,0.399,3.032,0.695,0.559,1.958,0.657,1.33,0.08,0.145,1.01,0.023,0.264,0.06,0.702,0.662,0.09,0.15,0.557,1.175,0.074,0.303,0.822,0.111,0.843,0.479,0.249,0.467,1.319,0.082,0.117,0.284,1.399,0.706,0.201,1.217,2.464,0.791,0.167,0.252,1.365,0.377,0.839,0.869,0.49,0.194,0.51,0.867,0.86,0.786,1.309,1.291,0.278,0.59,1.446,0.416,1.19,2.431,0.577,0.229,0.647,0.352,0.623,0.329,0.433,0.418,0.029,0.232,3.022,0.255,0.112,0.576,0.187,2.149,0.226,1.377,0.784,0.883,0.275,0.796,0.093,0.628,0.803,0.897,0.281,0.421,0.643,0.967,0.402,0.481,0.182,0.233,1.629,0.784,0.32,0.417,0.048,1.105,1.84,1.168,0.054,0.037,0.022,0.012,0.119,0.371,0.646,0.374,0.97,0.561,3.537,2.957,0.909,2.537,0.717,1.445,0.874,0.0,1.072,0.092,0.241,0.216,0.151,3.074,0.584,0.379,0.533,0.235,0.21,0.072,0.421,0.476,1.333,0.125,0.208,2.341,0.24,0.56,0.104,2.041,0.783,0.401,0.671,1.062,0.883,0.237,0.143,3.97,0.451,0.421,0.015,0.053,0.42,0.435,0.639,2.781,0.047,0.402,0.852,0.922,0.149,0.02,1.261,1.19,0.0,0.743,0.407,0.21,0.417,0.152,2.201,0.312,0.639,1.051,2.485,0.467,0.724,0.278,0.301,0.062,0.574,0.024,0.092,0.954,1.032,0.337,0.245,1.179,2.026,0.347,0.915,0.048,1.378,0.226,0.521,0.382,0.651,0.049,40.32,0.476,0.521,0.228,2.341,0.358,0.254,0.437,0.709,0.374,1.285,0.22,0.673,0.359,1.358,0.798,0.515,0.548,0.784,0.619,2.629,1.917,1.502,0.097,0.726,0.21,1.71,0.31,1.328,0.096,1.655,0.182,0.466,0.517,1.153,1.874,0.248,0.427,3.517,2.359,0.26,0.907,0.759,0.402,0.652,0.042,0.329,1.054,0.222,0.545,1.081,0.344,0.252,1.109,2.145,0.567,0.439,0.527,0.805,1.617,0.63,0.438,0.481,0.792,0.535,0.222,2.47,2.547,1.306,0.649,4.021,0.452,1.507,1.258,1.521,1.583,3.239,1.649,0.99,3.559,2.609,4.355,0.411,3.02,0.696,3.741,3.123,3.455,4.259,5.429,2.459,1.005,2.403,0.926,1.382,3.775,2.066,1.244,1.568,1.126,0.872,1.926,2.441,3.515,0.338,1.608,1.592,2.531,1.164,1.336,1.161,1.389,1.551,0.673,1.128,1.016,3.729,2.689,1.633,1.492,0.944,0.984,0.754,4.513,0.972,0.494,1.831,0.968,2.091,5.103,1.687,3.144,4.306,0.89,0.36,3.375,4.762,3.181,2.546,0.618,0.464,1.188,2.385,1.797,3.346,5.134,1.821,0.749,1.235,0.274,0.339,0.631,3.638,1.649,2.427,0.358,3.294,1.882,0.182,0.042,3.694,0.5,3.581,1.142,1.825,6.649,0.962,6.506,3.12,4.205,1.766,7.981,4.479,3.27,0.919,1.238,0.39,4.051,5.97,2.296,3.845,2.412,6.215,5.457,3.053,2.536,0.994,1.863,2.685,10.239,0.966,4.298,7.4,1.59,5.639,1.851,3.301,7.041,0.442,2.581,1.474,4.519,1.051,0.645,4.029,8.784,7.668,1.574,6.197,6.603,2.267,2.612,4.994,0.554,10.204,9.585,1.062,2.459,3.082,5.781,3.183,8.103,0.685,0.321,3.144,3.403,11.569,10.033,14.633,10.08,1.607,1.075,5.192,3.692,1.226,10.574,3.488,14.611,18.549,4.319,8.297,19.214,11.507,10.626,10.569,3.903,6.145,13.188,5.133,7.121,6.697,15.007,11.852,5.271,24.26,7.824,1.625,8.114,14.58,8.927,9.122,1.97,5.763,12.764,10.084,6.072,10.332,18.461,2.106,19.511,21.686,23.582,7.636,6.68,20.887,12.317,24.669,6.897,22.212,14.275,24.806,16.852,29.674,14.384,19.809,31.571,7.071,7.561,18.973,20.229,8.526,45.806,44.308,47.798,47.504,0.198,0.395,0.268,0.09,0.426,0.229,0.598,0.951,2.744,0.293,0.282,0.165,0.223,2.477,0.383,0.138,0.767,2.805,0.169,0.514,0.463,2.008,0.28,0.146,1.237,0.088,0.798,0.176,0.553,0.211,2.057,0.491,0.343,0.133,0.163,0.206,0.344,0.03,0.858,0.113,1.942,0.12,1.621,4.361,0.404,1.761,7.383,0.231,0.398,0.377,0.241,2.04,0.789,3.034,4.495,1.874,1.937,1.709,0.948,1.226,1.474,0.456,0.759,9.909,1.914,6.63,0.232,0.523,5.445,2.341,2.002,2.192,2.369,1.961,1.904,5.559,3.813,6.771,1.315,2.33,2.093,0.5,10.729,1.953,3.832,0.458,3.372,25.922,12.118,8.739,19.358,60.11,14.885,18.806,8.449,31.103,25.373,8.041,8.947,48.123,46.343
2018-04-04,1.305,0.068,0.01,0.924,0.129,1.572,0.522,0.752,0.021,0.537,0.337,1.048,0.331,2.916,0.626,0.513,1.747,0.648,1.232,0.065,0.145,0.965,0.022,0.263,0.059,0.63,0.618,0.09,0.149,0.373,0.829,0.069,0.301,0.796,0.11,0.817,0.464,0.245,0.476,1.081,0.081,0.117,0.282,1.361,0.682,0.19,1.204,1.893,0.718,0.165,0.248,1.302,0.372,0.809,0.739,0.465,0.184,0.486,0.786,0.815,0.746,1.246,1.257,0.276,0.572,1.167,0.407,1.168,2.351,0.554,0.178,0.633,0.289,0.551,0.316,0.417,0.515,0.029,0.198,2.246,0.243,0.099,0.567,0.183,2.063,0.269,1.287,0.726,0.848,0.26,0.771,0.084,0.617,0.757,0.884,0.28,0.379,0.594,0.702,0.396,0.4,0.179,0.229,1.565,0.72,0.317,0.411,0.045,0.924,1.775,1.131,0.047,0.035,0.018,0.011,0.119,0.327,0.587,0.355,0.922,0.523,2.723,2.695,0.834,2.011,0.682,1.388,0.705,0.0,1.012,0.091,0.239,0.215,0.15,2.899,0.555,0.374,0.509,0.225,0.208,0.047,0.361,0.443,1.231,0.116,0.184,2.1,0.238,0.553,0.102,1.941,0.672,0.366,0.654,0.964,0.832,0.196,0.128,3.633,0.4,0.414,0.014,0.051,0.363,0.391,0.648,2.526,0.031,0.397,0.972,1.093,0.136,0.017,1.174,1.132,0.0,0.728,0.398,0.201,0.409,0.133,2.184,0.391,0.83,0.932,1.657,0.238,0.473,0.367,0.297,0.058,0.439,0.022,0.08,0.903,0.987,0.312,0.228,1.062,1.966,0.339,0.903,0.04,1.314,0.224,0.514,0.362,0.584,0.044,40.241,0.473,0.36,0.132,2.243,0.349,0.251,0.412,0.689,0.437,1.132,0.195,0.834,0.364,1.406,0.848,0.492,0.578,0.758,0.614,2.054,1.419,1.375,0.087,0.743,0.208,1.536,0.301,1.261,0.078,1.613,0.163,0.459,0.508,1.008,1.647,0.239,0.421,3.197,2.308,0.254,0.879,0.864,0.544,0.642,0.032,0.303,0.829,0.186,0.675,1.211,0.32,0.232,1.026,2.04,0.527,0.429,0.516,0.789,1.541,0.577,0.386,0.608,0.785,0.528,0.221,2.176,2.202,1.041,0.61,3.984,0.401,1.423,1.215,1.368,1.531,3.029,1.577,0.863,3.247,2.461,4.101,0.403,2.757,0.66,3.406,2.891,3.246,4.09,5.047,2.321,0.947,2.256,0.853,1.218,3.733,1.81,1.173,1.363,1.086,0.815,1.376,2.304,3.298,0.335,1.546,1.535,1.99,1.405,1.256,1.123,1.146,1.371,0.657,1.071,0.665,3.36,2.771,1.48,1.367,0.925,0.963,0.741,4.192,0.927,0.492,1.776,1.105,1.733,4.542,1.564,2.767,3.58,0.8,0.358,2.791,4.666,3.007,2.418,0.582,0.447,1.174,2.215,1.708,3.048,4.654,1.808,0.737,1.198,0.233,0.303,0.606,3.464,1.904,2.259,0.305,3.167,1.681,0.162,0.036,3.377,0.433,3.025,1.081,1.814,5.913,0.943,6.056,2.808,3.801,1.673,7.177,4.419,3.08,0.906,1.061,0.326,3.705,5.784,2.099,3.539,2.271,5.862,4.94,2.87,2.352,0.964,1.799,2.533,9.582,0.892,4.129,6.836,1.486,5.039,2.21,3.047,5.638,0.439,2.494,1.245,4.044,1.014,0.562,3.759,7.928,6.99,1.31,5.791,5.224,2.265,2.404,4.525,0.55,9.385,9.409,1.038,2.22,2.906,5.299,2.859,6.522,0.583,0.287,2.953,2.996,10.744,9.376,11.01,9.943,1.472,1.033,4.653,3.562,1.17,10.434,3.237,13.615,13.979,3.843,7.78,18.008,10.714,9.96,9.606,3.589,6.002,12.157,4.986,6.668,6.541,13.541,11.089,5.215,22.74,7.097,1.597,7.902,13.777,8.128,8.788,1.785,5.713,11.74,9.184,5.439,9.944,17.866,1.872,19.099,20.15,20.497,6.737,6.646,20.411,11.763,23.34,6.86,21.67,13.081,24.188,15.504,28.92,14.11,18.93,30.885,6.577,7.1,18.205,19.869,8.464,44.089,41.048,45.33,48.511,0.195,0.311,0.257,0.089,0.413,0.218,0.55,0.918,2.605,0.257,0.28,0.145,0.222,1.752,0.38,0.138,0.747,2.632,0.167,0.485,0.447,1.437,0.272,0.145,1.211,0.087,0.793,0.175,0.542,0.21,1.627,0.395,0.342,0.132,0.162,0.206,0.334,0.028,0.847,0.113,1.714,0.088,1.517,4.145,0.439,1.514,5.165,0.231,0.397,0.369,0.227,2.082,0.764,2.984,4.321,1.787,1.902,1.695,0.987,1.168,1.338,0.454,0.749,9.603,1.793,4.952,0.205,0.521,5.499,2.25,1.798,2.081,2.48,1.889,1.853,5.185,3.1,6.214,1.265,2.207,1.914,0.414,10.319,1.912,3.064,0.422,3.165,19.737,11.977,8.405,18.54,54.269,13.827,18.375,7.455,30.425,24.69,7.684,8.832,46.304,49.136
2018-04-05,0.87,0.118,0.036,0.799,0.123,1.937,0.517,0.772,0.018,0.506,0.334,1.031,0.287,2.761,1.01,0.703,1.633,0.711,1.178,0.058,0.144,0.941,0.022,0.262,0.059,0.627,0.602,0.089,0.148,0.277,0.589,0.068,0.399,0.771,0.11,0.803,0.457,0.243,0.589,1.142,0.081,0.116,0.281,1.646,0.671,0.185,1.246,2.02,0.89,0.164,0.246,1.271,0.369,0.795,1.043,0.451,0.179,0.474,0.749,0.791,0.724,1.21,1.239,0.275,0.565,1.443,0.404,1.155,2.422,0.543,0.151,0.627,0.625,0.511,0.311,0.411,0.725,0.029,0.182,2.247,0.237,0.094,0.562,0.182,2.007,0.438,1.239,0.697,0.83,0.254,0.759,0.069,0.612,0.818,0.875,0.279,0.357,0.569,1.104,0.4,0.772,0.18,0.227,1.532,0.813,0.316,0.408,0.044,0.824,1.731,1.11,0.044,0.035,0.016,0.011,0.146,0.289,0.552,0.386,0.897,0.504,2.706,2.91,0.994,1.782,0.662,1.358,0.734,0.0,0.981,0.09,0.237,0.214,0.15,2.81,0.54,0.371,0.495,0.22,0.206,0.039,0.33,0.424,1.179,0.113,0.172,1.977,0.237,0.548,0.101,1.886,0.605,0.35,0.645,1.194,0.801,0.203,0.133,3.114,0.348,0.508,0.02,0.062,0.346,0.362,0.65,2.602,0.019,0.396,1.042,1.083,0.138,0.026,1.56,1.091,0.0,0.707,0.393,0.198,0.406,0.125,2.169,0.465,0.765,1.023,1.045,0.253,0.442,0.496,0.295,0.057,0.412,0.034,0.079,0.88,0.961,0.304,0.258,0.941,1.925,0.336,0.786,0.038,1.287,0.222,0.528,0.355,0.745,0.042,40.162,0.471,0.478,0.321,2.794,0.345,0.25,0.401,0.681,0.445,1.174,0.193,0.875,0.554,1.69,1.039,0.483,0.764,0.748,0.893,2.546,1.573,1.332,0.083,1.061,0.207,1.43,0.297,1.229,0.07,1.871,0.153,0.455,0.504,1.573,2.168,0.236,0.418,3.038,2.237,0.243,0.935,1.003,0.55,0.636,0.052,0.291,0.714,0.182,0.757,1.168,0.311,0.224,1.1,1.983,0.702,0.425,0.51,0.781,1.503,0.678,0.4,0.645,0.931,0.525,0.22,2.442,2.37,1.239,0.656,3.866,0.376,1.374,1.204,1.263,1.509,2.919,1.583,0.796,2.998,2.374,3.621,0.4,2.549,0.643,3.482,2.76,3.604,3.981,4.777,2.231,0.917,2.157,0.826,1.316,3.824,2.155,1.138,1.252,1.066,0.779,1.011,2.222,3.172,0.332,1.511,1.504,2.865,1.56,1.212,1.108,0.984,1.787,0.648,0.997,0.915,3.516,3.181,1.405,2.005,0.917,0.956,0.728,4.485,0.906,0.49,1.75,1.496,1.502,4.026,1.7,3.826,3.754,0.719,0.357,3.07,4.719,3.047,2.356,0.557,0.44,1.163,2.125,1.662,2.876,5.082,1.533,0.768,1.179,0.215,0.287,0.598,3.251,1.932,2.172,0.275,3.079,1.546,0.209,0.034,3.519,0.431,3.412,1.009,1.541,5.814,0.982,5.797,2.624,3.564,1.614,6.943,4.548,2.963,0.897,0.947,0.294,3.501,6.1,1.944,3.297,2.194,5.498,5.048,3.581,2.582,0.951,1.762,2.45,9.187,0.845,3.921,7.232,1.424,6.488,2.45,2.906,5.8,0.436,2.454,1.12,4.369,1.008,0.564,3.58,7.59,6.499,1.159,5.567,5.482,2.033,2.604,4.242,0.546,10.086,9.131,1.023,2.03,2.842,4.972,2.626,6.861,0.583,0.315,2.891,2.722,10.094,8.71,10.271,9.733,1.383,1.037,4.277,3.475,1.176,10.228,3.156,12.753,13.052,3.526,7.493,18.323,11.444,9.575,8.919,3.495,5.861,11.454,4.869,6.249,6.394,14.065,10.594,5.12,22.935,6.59,1.575,7.727,13.074,7.564,8.491,1.78,5.62,12.415,8.531,4.995,9.82,17.114,1.881,18.679,18.727,20.922,6.094,6.565,19.948,11.84,21.875,6.787,21.173,12.21,23.636,14.52,28.167,14.316,17.867,30.14,6.142,6.687,18.672,20.508,8.372,42.539,41.599,45.223,48.599,0.194,0.259,0.251,0.089,0.406,0.212,0.52,0.903,2.524,0.65,0.279,0.137,0.221,1.692,0.378,0.137,0.694,2.531,0.192,0.475,0.441,1.192,0.415,0.144,1.201,0.086,0.789,0.175,0.536,0.21,1.444,0.86,0.34,0.132,0.161,0.205,0.416,0.028,1.094,0.112,2.139,0.195,1.45,4.027,0.583,1.393,4.05,0.23,0.395,0.366,0.329,2.304,0.819,3.073,4.204,1.728,1.787,2.202,1.368,1.126,1.3,0.452,0.743,9.367,1.721,4.088,0.196,0.519,5.674,2.213,1.664,2.034,3.151,1.845,1.823,4.918,4.102,5.815,1.233,2.131,1.789,0.364,10.559,1.941,2.497,0.471,2.999,16.833,11.809,8.118,17.56,49.231,13.934,17.698,6.675,29.231,23.707,7.371,8.712,44.681,50.653
2018-04-06,0.565,0.147,0.047,0.718,0.137,2.74,0.514,1.212,0.016,0.485,0.333,1.022,0.268,3.237,1.557,0.935,1.573,1.231,1.147,0.054,0.144,0.928,0.022,0.261,0.059,0.631,0.595,0.089,0.147,0.228,0.441,0.068,0.634,0.748,0.11,0.795,0.453,0.242,0.774,1.16,0.08,0.116,0.28,1.85,0.666,0.183,1.515,2.49,1.188,0.163,0.244,1.255,0.367,0.787,1.225,0.444,0.176,0.466,0.731,0.777,0.712,1.19,1.229,0.274,0.562,1.446,0.402,1.073,2.692,0.538,0.148,0.624,0.671,0.489,0.31,0.407,0.701,0.029,0.176,2.271,0.234,0.092,0.932,0.336,1.971,0.44,1.213,0.682,0.821,0.217,0.753,0.057,0.608,0.946,0.869,0.277,0.346,0.555,1.819,0.838,0.879,0.209,0.226,1.513,0.999,0.315,0.418,0.044,0.77,1.701,1.096,0.044,0.034,0.029,0.012,0.148,0.451,0.531,0.629,0.884,0.494,2.709,3.15,1.011,1.684,0.65,1.342,0.707,0.0,0.964,0.089,0.235,0.213,0.149,2.765,0.532,0.369,0.488,0.217,0.206,0.036,0.313,0.414,1.152,0.111,0.17,1.915,0.236,0.544,0.101,1.854,0.621,0.343,0.64,1.702,0.787,0.437,0.284,2.758,0.614,0.505,0.098,0.136,0.822,0.384,0.604,2.93,0.061,0.394,0.975,1.029,0.151,0.027,1.556,1.065,0.0,0.687,0.383,0.196,0.468,0.122,2.162,0.338,0.467,1.149,0.77,0.204,0.341,0.34,0.535,0.086,0.382,0.029,0.186,0.867,1.052,2.01,0.432,0.928,1.722,0.334,0.565,0.037,1.518,0.221,0.651,0.707,0.88,0.042,40.084,0.914,0.521,0.306,3.087,0.343,0.249,0.396,0.676,0.399,1.355,0.261,0.818,0.519,1.583,1.018,0.544,0.726,0.742,1.061,2.869,1.727,1.459,0.086,1.237,0.206,1.366,0.295,1.213,0.066,1.978,0.149,0.452,0.502,1.927,2.919,0.234,0.416,3.115,2.26,0.612,1.062,0.997,0.517,0.633,0.147,0.285,0.659,0.342,0.627,0.898,0.293,0.22,1.105,1.951,0.834,0.422,0.507,0.776,1.484,0.678,0.418,0.548,1.034,0.523,0.219,2.445,2.427,1.205,0.762,3.91,0.363,1.347,1.733,1.222,1.499,2.861,1.599,0.762,2.822,2.324,3.237,0.397,2.398,0.634,3.477,2.687,3.958,3.912,4.614,2.174,0.902,2.092,2.304,1.469,4.434,2.232,1.533,1.184,1.056,0.758,0.793,2.175,3.101,0.33,1.491,1.487,4.037,1.52,1.187,1.1,0.898,1.825,0.65,0.852,0.953,4.066,3.32,1.957,2.921,0.912,1.658,1.638,4.696,0.896,0.489,1.736,1.618,1.37,3.658,1.992,4.856,3.831,0.97,0.355,3.035,4.843,2.617,2.325,0.516,0.627,1.155,2.077,1.637,2.813,5.258,1.208,1.342,1.168,0.207,0.282,0.586,3.143,1.57,2.125,0.262,3.019,1.463,0.278,0.044,3.888,1.013,3.475,0.87,1.217,6.035,1.67,5.653,2.514,3.782,2.242,6.731,5.641,2.894,0.891,0.881,0.278,3.414,6.388,1.963,3.12,2.152,5.091,5.668,4.842,3.039,1.166,1.741,2.944,9.009,0.818,3.761,7.524,1.39,7.52,2.369,2.829,5.976,0.433,2.432,1.057,4.81,0.987,1.286,3.471,7.65,6.177,1.08,5.45,5.545,1.718,3.035,4.379,0.543,11.198,8.798,1.016,2.025,3.892,4.77,4.081,7.198,1.166,0.381,3.791,4.628,9.815,8.145,10.031,9.452,1.328,1.016,4.042,3.421,1.167,9.951,4.351,12.243,12.769,3.339,7.34,18.205,12.231,9.361,8.654,4.86,5.72,11.018,4.788,5.991,6.249,15.188,10.302,5.02,23.026,6.268,1.563,7.568,12.567,7.203,7.885,2.266,5.519,14.75,8.101,4.719,9.328,16.416,2.404,18.247,17.722,22.255,5.697,6.464,19.489,11.523,20.636,6.69,20.697,11.637,23.104,13.867,27.456,14.057,16.843,29.389,6.186,6.809,18.891,21.355,8.264,41.232,43.372,46.475,49.445,0.192,0.227,0.247,0.089,0.402,0.209,0.5,0.896,2.476,0.599,0.685,0.134,0.581,1.696,0.757,0.137,0.961,2.472,0.309,0.471,0.438,1.075,0.375,0.144,1.195,0.089,0.786,0.455,0.533,0.209,1.354,0.831,0.339,0.131,0.16,0.204,0.402,0.028,1.273,0.112,2.404,0.179,1.406,3.961,0.55,1.324,3.51,0.229,0.394,0.364,0.31,2.747,1.011,3.523,4.128,1.691,1.609,2.627,1.312,1.099,1.293,0.45,0.738,9.198,1.681,3.661,0.193,0.517,5.879,2.195,1.596,2.013,3.473,1.818,1.806,4.743,5.508,5.551,1.178,2.82,1.665,0.337,11.251,3.282,2.135,0.543,2.882,15.595,11.599,9.386,16.696,45.32,15.719,16.993,6.158,27.821,22.602,7.477,8.591,43.32,51.546
2018-04-07,1.14,0.117,0.029,0.684,0.227,2.882,0.692,1.336,0.043,0.471,0.331,1.072,0.358,3.787,1.408,0.79,2.498,1.3,1.515,0.072,0.143,0.92,0.022,0.26,0.058,0.609,0.645,0.127,0.163,0.204,0.353,0.067,0.629,0.788,0.134,0.885,0.54,0.32,0.685,1.054,0.108,0.135,0.279,1.714,1.363,0.249,1.656,2.406,1.18,0.248,0.244,1.88,0.408,1.118,1.009,0.535,0.208,0.648,0.722,0.769,0.935,1.622,1.222,0.282,0.56,1.217,0.425,0.973,2.889,0.927,0.175,1.533,0.433,1.185,0.371,0.894,0.497,0.029,0.378,1.976,0.232,0.483,1.443,0.404,1.947,0.287,1.338,0.695,0.815,0.48,0.749,0.351,0.605,0.866,0.883,0.293,1.06,1.097,1.631,1.076,0.562,0.271,0.283,1.502,0.878,0.313,0.52,0.044,0.753,1.679,1.087,0.264,0.191,0.046,0.034,0.134,1.07,0.766,0.996,1.503,0.646,2.399,2.949,0.885,1.633,0.643,1.331,0.654,0.002,1.424,0.089,0.234,0.261,0.189,2.738,0.892,0.367,0.51,0.24,0.205,0.505,1.095,0.524,2.839,0.206,0.227,1.883,0.26,0.557,0.146,1.835,1.385,0.802,0.66,1.619,0.78,0.896,0.529,3.349,0.666,0.773,0.199,0.271,1.62,0.45,0.864,3.157,0.075,0.823,0.812,1.024,0.304,0.022,1.327,1.268,0.0,0.734,0.476,0.464,0.566,0.447,2.17,0.565,0.527,1.018,2.415,0.94,1.109,0.897,0.605,0.141,0.924,0.735,0.225,1.976,1.258,3.526,0.574,1.272,2.347,0.666,0.509,0.136,2.111,0.242,0.792,0.935,0.818,0.133,40.02,1.034,0.623,0.385,2.789,0.341,0.332,0.506,0.673,1.32,1.402,0.46,0.832,0.367,1.311,0.858,1.54,0.557,0.739,0.914,3.003,1.472,1.518,0.176,1.115,0.64,1.665,0.473,1.534,0.186,2.055,0.216,0.486,0.5,1.815,2.703,0.233,0.786,4.465,2.3,0.796,1.093,0.956,0.532,1.071,0.253,0.565,0.989,0.743,0.696,0.848,1.835,1.445,1.059,1.932,0.813,1.189,0.878,1.577,2.325,0.758,0.461,0.536,0.946,0.732,0.367,2.068,2.072,0.917,0.761,4.148,1.038,1.917,2.335,1.304,1.492,2.829,1.76,0.745,2.865,3.308,4.087,0.406,3.124,1.229,3.178,2.732,3.863,3.867,7.962,2.17,1.803,2.188,4.654,1.366,5.078,2.014,1.661,2.964,1.171,0.811,0.667,2.184,3.573,0.327,1.488,1.573,3.601,1.503,1.611,1.094,1.153,1.881,0.802,0.826,1.113,4.351,3.188,3.015,2.697,1.188,2.076,1.981,4.376,1.14,0.627,3.156,1.356,2.209,4.707,1.848,4.669,3.261,1.103,0.497,4.277,4.965,2.903,2.332,0.981,0.807,1.182,2.187,1.621,8.312,4.96,2.126,1.582,1.285,0.384,0.429,0.932,3.614,1.635,3.194,0.579,2.978,1.842,0.265,0.122,3.99,2.007,3.175,0.981,2.122,6.72,1.976,6.015,5.341,5.989,3.396,6.353,6.333,3.808,1.021,0.846,0.397,8.88,6.333,2.162,4.453,3.024,6.481,6.046,4.838,2.906,1.462,1.822,3.586,8.574,0.886,4.429,7.199,1.522,7.71,2.369,2.971,5.254,0.453,4.512,1.177,4.856,1.299,2.517,4.222,8.327,12.47,1.223,5.404,5.122,2.722,2.966,6.779,0.683,12.139,9.61,1.29,2.275,4.408,4.909,5.527,6.351,2.261,0.478,4.316,5.661,10.211,10.171,9.285,10.015,1.413,1.31,5.776,3.605,1.605,10.449,5.171,12.327,11.752,3.433,7.272,17.332,12.154,9.254,13.392,5.924,5.611,11.258,4.901,6.714,6.655,15.138,9.957,4.964,22.117,8.259,1.898,8.298,12.167,9.636,8.305,3.623,5.585,15.539,11.195,4.834,9.242,15.842,3.585,17.927,22.703,21.621,6.194,6.603,19.713,11.39,23.848,6.834,22.759,14.999,27.163,16.975,27.27,13.882,16.118,28.861,7.105,7.828,18.853,21.273,8.696,40.58,43.116,47.154,50.568,0.192,0.207,0.249,0.088,0.411,0.216,0.493,1.527,2.822,0.381,0.778,0.344,0.631,1.468,1.038,0.136,1.45,2.436,0.328,0.607,0.566,1.007,0.277,0.143,1.19,0.089,0.817,0.396,0.531,0.208,1.296,0.617,0.375,0.147,0.162,0.22,0.342,0.027,1.15,0.114,2.556,0.115,1.404,3.921,0.407,1.284,3.125,0.257,0.419,0.362,0.255,2.745,1.068,3.707,4.078,1.929,1.465,2.265,1.015,1.137,1.315,0.485,0.736,9.08,1.658,3.414,0.596,0.572,5.888,2.184,1.754,2.0,3.116,1.809,1.932,4.861,5.118,5.602,1.995,4.174,2.0,0.405,12.359,4.021,1.92,0.632,2.855,14.422,11.587,11.336,16.333,42.674,16.899,16.375,6.565,27.896,22.633,8.218,9.139,42.596,52.823
2018-04-08,2.669,0.314,0.16,0.788,0.298,2.421,0.703,1.45,0.103,0.473,0.33,1.087,0.68,3.685,0.935,0.559,3.816,1.301,2.237,0.125,0.143,0.914,0.022,0.259,0.058,0.588,0.643,0.16,0.187,0.219,0.402,0.407,0.696,0.863,0.126,1.053,0.729,0.463,0.698,1.214,0.123,0.14,0.331,1.414,1.634,0.344,1.446,2.17,1.134,0.236,0.244,2.405,0.424,1.514,0.723,0.699,0.229,0.922,1.193,0.85,1.307,2.313,1.216,0.281,1.341,1.068,0.764,0.91,3.172,1.162,0.163,1.544,0.264,2.682,0.384,1.053,0.34,0.029,0.557,1.718,0.317,0.517,1.414,0.316,1.929,0.182,1.522,0.709,0.843,0.606,0.773,0.331,0.608,0.89,0.95,0.321,1.923,1.792,0.978,0.87,0.385,0.283,0.329,1.408,0.926,0.312,0.62,0.043,0.947,1.664,1.081,0.272,0.159,0.247,0.165,0.186,1.147,1.622,1.219,2.312,0.834,2.134,4.689,1.158,1.75,0.723,1.553,0.627,0.0,2.111,0.088,0.232,0.275,0.181,2.799,1.21,0.366,0.589,0.286,0.204,0.575,2.196,0.721,4.648,0.266,0.304,2.319,0.351,0.63,0.18,1.821,3.734,1.308,0.72,1.279,0.776,1.043,0.637,5.158,0.538,0.741,0.257,0.34,1.996,0.477,1.013,3.153,0.048,0.78,0.682,0.934,0.581,0.408,1.825,1.629,0.0,0.818,0.714,0.792,0.542,0.671,2.197,0.519,0.573,1.281,2.932,0.786,1.155,0.807,0.475,0.134,1.183,0.536,0.184,2.673,1.285,2.734,0.514,1.947,3.214,0.69,0.625,0.172,2.262,0.403,0.816,0.878,1.032,0.179,39.959,1.244,0.53,0.313,2.381,0.581,0.312,0.6,1.243,1.472,1.278,0.656,0.861,0.285,1.779,1.038,1.77,0.458,0.924,0.75,2.809,1.155,1.491,0.278,0.852,0.537,3.029,0.546,2.007,0.339,1.862,0.322,0.548,1.351,1.426,1.991,0.338,0.75,7.188,2.563,0.954,1.09,0.959,0.54,1.269,0.315,0.931,1.605,0.917,0.736,0.904,2.604,1.718,1.623,2.195,0.845,1.224,1.057,1.783,3.029,0.724,0.488,0.576,0.922,0.732,0.323,1.974,1.701,0.71,0.676,4.245,1.858,2.546,2.569,1.424,4.161,2.871,2.039,1.047,3.402,4.119,5.413,0.659,4.711,1.594,3.051,2.875,3.615,3.836,11.413,2.34,2.453,3.887,4.766,1.586,4.912,2.304,1.867,5.588,1.283,0.933,0.843,2.507,4.898,0.325,1.512,1.835,2.478,1.5,2.101,1.876,1.25,1.782,0.943,1.326,1.006,4.341,2.937,3.454,1.981,1.249,2.02,2.78,4.58,1.256,0.721,3.605,0.996,3.053,6.087,1.904,3.595,2.632,1.025,0.64,4.843,4.971,3.363,2.348,1.161,0.758,1.27,2.372,1.717,11.33,6.635,3.242,1.424,1.45,0.562,0.56,1.508,4.556,1.654,4.535,0.857,2.949,2.972,0.486,0.406,4.229,2.56,3.556,1.745,3.235,7.731,1.813,6.938,7.499,8.992,3.784,6.214,6.259,4.619,1.186,1.477,0.558,12.14,6.318,2.224,6.027,4.19,7.533,5.99,4.003,2.931,1.417,2.045,4.064,8.137,1.05,5.473,6.923,1.819,6.489,2.366,3.298,4.253,0.46,5.227,1.484,5.152,2.162,3.189,5.133,10.004,17.414,1.463,5.439,5.087,3.974,2.952,9.81,0.792,11.676,12.355,1.557,2.305,5.148,5.535,6.743,5.096,3.115,0.893,5.096,6.63,11.773,15.802,8.679,11.7,1.612,2.537,7.541,3.887,3.093,12.571,6.355,14.043,10.872,3.799,7.388,16.872,12.311,9.325,19.413,7.848,5.563,12.46,5.181,7.6,6.479,14.855,9.821,5.022,21.753,11.04,2.282,8.549,11.843,12.956,9.038,5.924,5.73,14.772,14.653,5.318,9.627,15.43,5.882,17.732,32.252,20.177,6.731,6.869,19.548,11.46,31.054,7.16,22.764,19.283,28.971,21.352,28.184,13.852,16.974,28.981,9.031,9.771,18.496,20.555,9.384,41.22,41.186,45.826,50.623,0.245,0.201,0.305,0.16,0.473,0.255,0.531,1.838,3.554,0.264,0.548,0.428,0.428,1.269,0.858,0.136,1.286,2.413,0.258,0.572,0.543,0.959,0.228,0.143,2.711,0.112,0.837,0.254,0.529,0.207,1.25,0.417,0.373,0.143,0.164,0.228,0.31,0.027,0.989,0.115,2.462,0.085,1.658,3.895,0.306,1.265,2.852,0.275,0.458,0.36,0.207,2.43,0.964,3.698,4.044,2.404,1.355,2.001,0.817,1.257,1.3,0.476,0.733,8.996,1.699,3.32,0.679,0.603,5.891,5.382,1.845,2.661,2.462,1.824,2.087,5.555,3.814,6.217,2.405,4.733,3.088,0.534,12.409,3.847,2.931,1.061,3.0,13.306,12.718,12.557,17.435,40.49,16.675,16.118,7.223,31.649,24.411,9.909,10.0,43.374,53.553
2018-04-09,5.178,0.777,0.36,0.817,0.264,2.038,0.6,2.554,0.111,0.609,0.328,1.051,0.773,3.274,1.036,0.794,4.087,1.793,2.091,0.152,0.142,0.91,0.021,0.258,0.058,2.882,1.471,0.147,0.186,0.254,0.793,0.372,1.2,0.907,0.114,1.152,0.754,0.431,0.627,1.63,0.108,0.128,0.363,1.187,1.231,0.393,1.324,2.383,1.042,0.153,0.242,2.084,0.43,1.529,0.865,0.725,0.21,0.863,1.923,0.972,1.236,2.168,1.211,0.276,1.431,1.527,1.003,0.797,3.647,1.077,0.146,1.043,0.393,2.393,0.347,1.19,0.353,0.029,0.476,2.198,0.408,0.29,1.076,0.261,1.916,0.147,1.454,0.692,0.865,0.4,0.785,0.169,0.607,0.889,0.955,0.317,1.467,1.461,1.19,0.697,0.747,0.241,0.303,1.108,0.83,0.311,0.59,0.043,1.333,1.652,1.075,0.152,0.082,0.542,0.339,0.472,1.363,1.657,2.2,2.077,0.738,2.334,6.687,1.508,1.905,0.923,1.918,0.871,0.0,2.02,0.087,0.23,0.243,0.16,2.863,1.3,0.364,0.648,0.294,0.203,0.318,1.734,0.636,4.512,0.22,0.287,2.816,0.378,0.668,0.157,1.896,3.571,1.255,0.735,1.027,2.214,0.995,0.579,10.108,1.034,0.77,0.158,0.266,1.803,1.075,1.223,2.931,0.295,0.6,1.178,1.249,0.619,0.588,1.936,1.808,0.0,0.903,0.778,0.7,0.805,0.901,2.248,0.906,1.44,1.503,7.144,1.666,2.272,1.314,0.676,0.222,2.504,0.947,0.283,2.233,1.395,1.445,0.555,2.893,3.798,0.582,0.612,0.104,2.271,0.394,0.975,1.357,1.241,0.171,39.883,1.72,0.588,0.564,2.381,0.589,0.354,0.665,1.276,0.93,1.128,1.02,1.021,0.377,2.001,1.372,1.735,0.515,1.003,2.077,2.364,1.282,1.382,0.254,1.074,0.397,4.125,0.543,1.911,0.315,1.645,0.345,0.587,1.223,1.191,1.775,0.477,0.797,7.945,3.444,1.337,1.23,1.338,0.7,1.105,0.402,0.919,1.723,0.931,0.964,1.301,1.75,1.002,1.691,2.634,1.009,0.787,0.94,1.345,2.643,0.859,0.535,0.918,1.548,0.614,0.251,2.649,1.894,0.983,0.806,4.34,1.449,2.862,3.946,1.385,4.19,2.932,3.751,1.604,4.235,3.961,9.968,0.756,5.575,1.578,4.353,3.03,3.753,3.813,11.594,2.357,2.452,4.47,3.772,1.811,4.923,2.787,2.395,5.547,1.399,1.004,1.134,2.918,5.485,0.322,1.539,2.004,2.873,2.042,2.12,1.979,1.168,2.288,0.94,1.503,1.339,4.076,3.347,4.356,1.942,1.114,1.704,3.946,5.81,1.312,0.679,3.103,0.816,3.237,8.574,1.806,3.117,2.919,2.042,0.618,5.568,5.369,4.956,2.337,0.938,1.192,1.279,2.328,1.855,10.901,8.858,5.836,1.223,1.565,0.515,0.511,1.539,6.274,2.417,5.145,0.828,2.927,3.743,1.218,0.934,4.844,2.266,4.502,1.632,5.823,8.203,1.645,9.523,7.969,9.825,5.396,7.094,6.847,4.641,1.223,1.98,0.584,12.728,7.086,3.844,7.327,4.141,9.21,5.64,3.584,2.768,2.189,2.22,4.632,8.437,1.15,7.353,8.172,2.014,5.706,3.035,3.296,4.361,0.443,4.431,1.818,5.956,2.36,2.853,5.385,10.658,18.256,1.758,5.486,6.34,6.772,2.811,11.244,0.749,10.552,13.413,1.603,3.835,6.29,5.987,10.236,5.232,2.999,2.188,6.309,11.424,12.978,19.627,9.985,13.204,1.836,2.941,7.863,4.135,3.554,14.144,8.186,15.61,12.259,4.37,7.569,18.494,13.667,9.481,23.715,10.519,5.635,15.546,5.456,10.492,6.489,16.019,9.888,5.185,23.856,11.867,2.354,8.672,11.577,13.857,12.099,6.567,5.852,13.651,15.721,6.054,12.016,15.091,7.032,17.696,41.464,21.149,7.242,7.051,19.578,13.533,40.146,7.375,22.198,20.933,27.221,23.191,29.57,15.895,19.121,29.808,12.644,13.816,19.845,21.007,9.703,44.014,42.077,45.673,49.831,0.37,0.259,0.36,0.158,0.544,0.304,0.619,1.487,4.109,0.419,0.371,0.314,0.288,1.564,0.608,0.135,0.857,2.638,0.201,0.752,0.724,0.923,0.302,0.142,2.605,0.113,0.815,0.195,0.527,0.207,1.209,0.441,0.352,0.135,0.161,0.218,2.48,0.027,2.074,0.113,2.09,0.075,1.778,5.24,0.303,1.251,2.985,0.261,0.456,0.359,0.23,2.19,1.242,4.59,4.019,2.618,1.242,4.418,0.95,1.349,4.225,0.458,0.73,8.933,1.763,3.46,0.485,0.578,7.782,5.727,1.801,3.064,2.048,1.848,1.986,6.969,4.064,7.167,2.101,6.986,3.876,0.605,11.621,3.376,3.596,2.582,3.303,13.685,14.614,16.262,19.428,38.988,15.688,15.769,7.837,38.214,26.695,13.727,10.438,46.421,53.458
2018-04-10,7.058,1.051,0.336,0.763,0.196,2.375,0.539,2.923,0.071,0.721,0.327,1.021,0.654,3.62,1.813,1.347,3.893,1.704,1.698,0.121,0.142,0.906,0.021,0.257,0.058,4.565,1.763,0.118,0.167,0.238,0.786,0.192,1.32,0.927,0.109,1.105,0.629,0.327,0.894,1.648,0.091,0.12,0.357,1.306,0.9,0.343,1.705,3.014,1.303,0.095,0.241,1.663,0.419,1.277,1.418,0.631,0.19,0.771,1.994,0.922,1.149,1.667,1.206,0.272,0.985,2.991,0.796,0.704,4.777,1.281,0.139,0.758,0.699,2.034,0.32,1.136,0.53,0.029,0.334,4.293,0.365,0.16,0.81,0.225,1.905,0.355,1.329,0.674,0.843,0.231,0.767,0.088,0.602,1.165,0.94,0.301,0.93,1.031,2.054,0.595,1.177,0.205,0.262,0.718,1.228,0.31,0.505,0.043,1.328,1.642,1.07,0.08,0.048,0.595,0.364,0.551,2.76,1.376,3.689,1.572,0.616,4.357,6.088,1.369,1.871,0.971,1.87,0.84,0.0,1.734,0.086,0.228,0.22,0.15,2.826,1.477,0.363,0.616,0.264,0.203,0.141,1.083,0.529,3.936,0.161,0.235,2.635,0.338,0.646,0.125,2.018,2.909,0.909,0.694,1.728,2.58,1.036,0.534,16.302,1.037,0.669,0.186,0.297,1.583,1.14,1.557,3.07,0.394,0.483,1.655,1.661,0.589,0.558,1.754,1.759,0.0,0.971,0.841,0.727,0.809,0.998,2.315,1.109,1.817,2.133,8.951,1.351,2.142,1.201,0.62,0.229,2.637,0.603,0.254,1.68,1.548,2.164,0.72,2.923,4.216,0.476,0.505,0.056,2.604,0.443,1.0,1.268,1.452,0.147,39.807,1.522,0.853,0.65,3.726,0.453,0.316,0.627,0.96,0.569,1.221,1.416,1.176,0.526,2.156,1.497,1.814,0.757,0.902,3.188,2.373,2.02,1.372,0.176,1.8,0.319,4.382,0.675,1.611,0.21,1.68,0.288,0.557,0.781,1.362,2.165,0.429,1.007,7.356,5.896,1.218,1.453,1.734,0.742,0.831,0.458,0.881,1.423,0.928,1.289,1.762,0.936,0.521,1.379,2.607,1.179,0.543,0.761,1.004,2.069,0.735,0.578,1.028,2.276,0.548,0.224,3.584,3.008,2.077,1.023,4.686,0.933,3.028,4.94,1.28,2.856,2.915,5.216,1.9,4.837,3.415,15.646,0.855,6.192,1.563,5.205,3.148,4.657,3.794,10.361,2.269,2.303,4.273,4.208,2.402,5.257,2.816,2.442,4.17,1.399,0.981,1.125,3.034,4.818,0.32,1.537,1.922,4.652,2.459,1.972,1.559,1.029,2.421,0.844,1.219,1.758,4.38,4.56,5.293,3.411,0.991,1.379,3.583,6.532,1.235,0.611,2.501,1.135,2.992,11.422,2.404,3.58,4.734,2.185,0.515,5.675,5.946,5.726,2.308,0.66,1.175,1.251,2.197,1.807,9.157,8.863,7.671,1.043,1.535,0.383,0.404,1.651,7.656,3.11,4.341,0.638,2.909,3.486,1.618,1.015,5.724,2.087,4.757,1.271,7.657,8.243,1.428,11.046,7.163,9.957,7.331,9.018,6.992,4.177,1.151,2.108,0.496,10.91,8.014,5.403,7.786,3.714,11.589,5.985,5.401,3.543,2.134,2.18,5.022,9.873,1.11,9.074,9.881,1.989,5.931,3.575,3.104,6.411,0.428,3.503,1.74,6.985,2.563,2.626,5.043,10.429,16.348,1.756,5.463,8.506,8.672,3.527,11.523,0.649,10.128,13.728,1.477,5.469,6.604,5.831,12.233,7.648,2.75,2.764,6.733,13.204,13.091,20.8,13.463,13.885,1.895,3.121,7.171,4.201,3.711,14.697,8.586,16.0,17.557,4.679,7.514,21.928,15.755,9.447,24.221,11.001,5.836,17.124,5.582,13.741,6.498,18.73,9.894,5.374,27.597,11.112,2.185,8.487,11.273,12.839,15.764,6.547,5.973,15.969,14.755,6.493,15.321,14.733,7.182,17.966,44.964,25.799,7.522,7.119,19.765,16.581,46.176,7.431,21.77,19.932,25.288,22.28,30.305,19.056,21.027,30.764,16.418,18.808,23.582,23.9,9.626,46.832,48.619,50.513,51.012,0.375,0.33,0.33,0.118,0.535,0.3,0.673,1.153,4.851,0.507,0.302,0.21,0.237,1.933,0.472,0.135,0.609,3.167,0.176,0.772,0.697,0.891,0.391,0.142,1.801,0.098,0.793,0.177,0.525,0.206,1.17,0.619,0.34,0.131,0.158,0.208,2.514,0.027,3.364,0.111,2.032,0.288,2.687,7.031,0.545,1.236,3.172,0.242,0.428,0.357,0.299,2.255,2.145,5.39,3.998,2.411,1.132,5.807,1.314,1.344,6.217,0.448,0.727,8.882,1.748,3.557,0.317,0.542,11.657,4.255,1.689,2.779,2.453,1.853,1.674,7.36,5.791,7.914,1.557,8.836,3.624,0.573,11.063,2.838,3.653,3.281,3.589,16.772,15.631,20.339,20.607,39.024,16.878,15.339,8.117,45.926,28.697,18.296,10.351,49.239,53.865
2018-04-11,6.28,1.007,0.273,0.7,0.323,3.195,0.829,2.676,0.156,0.703,0.641,1.86,0.602,4.455,2.134,1.398,4.019,1.612,1.455,0.171,0.141,0.994,0.256,0.256,0.069,4.379,1.903,0.225,0.274,0.734,0.897,0.607,1.187,0.917,0.236,1.132,0.66,0.39,1.023,3.178,0.159,0.149,0.335,1.552,1.019,0.421,2.222,3.562,1.568,0.193,0.241,2.05,0.459,1.167,1.79,0.913,0.51,0.828,2.996,1.358,1.212,1.455,1.343,0.499,0.708,5.865,0.55,0.776,4.921,1.299,0.253,1.017,0.746,2.141,0.542,0.987,0.619,0.31,0.821,5.257,0.303,0.748,0.863,0.289,2.025,0.389,1.444,1.258,1.546,0.341,0.865,0.241,0.713,1.214,0.945,0.324,0.703,0.944,2.235,0.829,1.033,0.36,0.391,1.244,1.301,0.483,0.709,0.338,1.518,1.657,1.149,0.536,0.337,0.534,0.33,0.47,3.233,1.328,4.129,1.462,0.737,5.297,7.831,2.933,2.592,1.113,2.22,2.435,0.0,1.818,0.086,0.239,0.375,0.261,5.551,1.39,0.621,0.673,0.299,0.483,0.34,0.821,0.606,3.633,0.446,0.314,2.808,0.338,0.639,0.192,2.223,2.682,0.849,0.694,2.14,2.192,1.141,0.592,17.922,0.971,1.047,0.223,0.326,1.735,0.925,1.861,3.512,0.415,0.905,2.366,2.375,0.66,0.479,4.324,1.801,0.0,1.067,0.865,0.784,0.737,0.815,2.387,1.973,2.674,2.406,10.214,2.466,2.504,1.877,0.566,0.203,2.047,0.44,0.205,1.832,1.391,2.742,0.739,2.507,4.499,0.518,0.483,0.081,2.544,0.465,0.918,1.069,1.436,0.175,39.751,1.137,1.185,0.71,5.438,0.424,0.486,0.771,0.773,0.609,1.435,1.273,1.422,0.552,3.74,1.777,1.883,0.828,0.799,3.123,2.705,2.548,1.634,0.323,2.448,0.36,4.766,0.651,1.804,0.422,2.016,0.431,0.696,0.576,1.725,2.52,0.693,0.838,7.767,6.374,0.932,1.512,1.923,0.871,0.799,0.447,0.945,1.304,1.019,1.503,2.051,0.998,0.742,4.288,2.341,1.243,0.851,0.774,1.119,2.156,0.671,0.591,1.156,2.396,0.702,0.342,4.436,4.183,2.846,1.038,5.246,0.682,2.714,5.054,1.403,1.999,5.325,4.943,2.78,5.137,3.426,18.308,0.905,6.279,1.359,7.068,3.817,7.326,4.008,10.266,2.312,1.881,4.006,4.697,2.743,5.353,6.007,2.138,3.383,1.778,1.116,2.001,3.673,4.378,0.33,1.524,1.892,5.2,2.802,2.093,1.309,1.337,2.42,1.094,1.099,2.243,5.007,6.065,5.018,4.047,1.231,1.595,2.971,8.478,1.645,0.821,2.589,1.378,2.968,17.425,2.587,4.311,6.629,1.95,0.788,9.618,6.407,9.318,4.01,0.835,1.069,1.275,2.839,2.889,7.919,12.826,7.859,1.5,1.595,1.091,0.744,1.719,8.228,3.813,3.442,1.164,3.043,3.209,1.623,0.942,6.284,2.273,8.978,1.294,7.864,11.156,1.943,10.274,6.092,10.063,8.37,13.454,7.079,4.339,1.284,3.267,1.375,9.351,8.451,5.755,7.72,3.921,17.237,6.744,6.646,3.916,1.983,2.162,4.822,13.317,1.291,10.035,14.403,2.238,7.008,4.193,3.953,8.865,0.499,3.667,2.232,7.689,2.668,2.862,5.25,14.609,15.366,2.265,8.867,13.788,9.043,3.91,11.545,0.908,10.938,16.917,1.864,6.234,6.181,5.917,12.101,10.464,2.875,2.809,6.41,13.543,15.197,20.067,20.137,15.49,2.163,3.15,6.949,4.346,3.81,15.966,8.173,17.893,25.061,5.572,12.215,29.274,17.36,13.744,22.828,10.478,6.094,16.897,5.736,16.246,6.874,21.298,13.366,5.542,36.099,11.075,2.7,8.72,12.753,12.773,19.405,6.703,6.331,18.756,14.954,7.542,19.09,15.062,7.25,18.533,44.074,31.138,9.167,7.604,20.641,20.186,47.578,8.032,23.526,20.267,27.828,22.653,30.315,23.066,21.874,31.314,18.3,21.783,28.941,28.741,10.651,48.046,58.306,59.554,56.088,0.589,0.385,0.333,0.141,0.513,0.281,0.652,0.987,4.521,0.643,0.499,0.768,0.387,2.207,0.578,0.134,0.764,3.428,0.489,0.79,0.679,1.023,0.351,0.141,1.368,0.328,0.886,0.358,0.523,0.386,1.3,0.859,0.471,0.246,0.19,0.275,2.007,0.237,3.633,0.125,2.276,0.346,2.724,7.057,0.62,1.606,3.731,0.345,0.518,0.362,0.301,2.513,2.342,5.818,4.143,2.217,1.233,6.108,1.437,1.592,6.586,0.816,1.217,9.182,1.865,4.872,1.073,0.727,13.793,3.053,2.021,2.405,2.93,1.842,1.655,7.475,6.661,8.858,1.657,10.093,3.277,1.353,11.371,3.524,5.555,3.309,4.056,22.479,16.329,22.265,21.415,40.066,19.372,15.367,9.483,51.761,29.618,21.785,11.564,50.331,56.698
2018-04-12,4.84,0.728,0.131,0.921,0.404,3.805,0.843,1.931,0.208,1.021,0.578,2.146,0.996,4.952,1.795,1.127,4.418,1.444,1.354,0.269,0.141,1.096,0.178,0.255,0.068,3.395,1.47,0.265,0.326,1.515,1.983,0.527,0.848,0.892,0.194,1.169,0.658,0.355,0.838,3.843,0.162,0.154,0.426,1.59,1.063,0.43,2.144,3.503,1.392,0.169,0.24,2.459,0.464,1.103,1.636,1.343,0.724,0.817,3.789,2.055,1.21,1.525,1.443,0.507,0.601,6.243,0.441,0.886,4.577,0.986,0.224,0.988,0.726,2.131,0.594,0.826,0.491,0.167,1.244,5.544,0.267,0.788,0.978,0.276,2.609,0.328,1.67,1.791,2.102,0.405,0.918,0.222,0.737,1.01,1.038,0.371,0.645,1.025,1.901,0.941,0.9,0.471,0.458,1.968,1.038,0.292,0.871,0.343,2.153,1.943,1.31,0.545,0.273,0.403,0.221,0.32,3.201,1.352,3.824,1.524,0.932,7.193,11.583,3.805,3.098,1.466,2.729,2.259,0.0,1.856,0.085,0.246,0.326,0.223,8.264,1.162,0.819,0.823,0.357,0.528,0.356,0.796,0.815,3.546,0.53,0.442,3.169,0.446,0.747,0.205,2.511,2.961,0.84,0.696,1.811,1.7,1.015,0.514,16.365,0.827,0.967,0.13,0.217,1.587,0.766,1.781,3.536,0.271,0.833,1.842,2.147,0.558,0.269,4.151,1.956,0.0,1.177,0.669,0.585,0.626,0.632,2.448,1.68,2.64,1.875,9.676,2.068,2.038,1.497,0.479,0.162,1.383,0.293,0.155,1.952,1.211,1.806,0.57,2.195,4.34,0.485,0.444,0.064,2.361,0.368,0.828,0.846,1.189,0.181,39.697,0.883,0.977,0.5,7.755,0.395,0.416,0.802,0.7,0.589,1.477,1.082,1.429,0.517,4.874,2.306,1.404,0.757,0.749,2.431,2.825,2.443,1.715,0.452,2.303,0.29,4.592,0.486,2.22,0.643,2.212,0.567,0.742,0.512,1.949,2.651,0.668,0.585,8.428,5.756,0.737,1.379,1.853,0.748,0.716,0.352,0.816,1.236,0.947,1.395,2.002,1.059,0.763,4.678,2.125,1.103,0.84,0.744,1.124,2.345,0.464,0.519,0.996,1.998,0.695,0.304,5.028,4.333,2.946,0.927,5.479,0.59,2.303,4.3,1.768,1.644,7.81,4.076,3.524,5.555,3.513,17.171,0.763,6.1,1.093,8.184,4.93,10.244,4.47,10.696,2.961,1.482,3.934,3.5,2.374,5.353,6.764,1.732,3.277,1.933,1.271,3.47,4.304,4.462,0.335,1.518,1.895,4.852,2.621,2.06,1.188,1.491,1.971,1.298,0.98,1.914,4.999,6.548,4.519,3.579,1.24,1.601,2.228,11.354,1.599,0.855,2.512,1.328,2.826,22.841,2.211,4.693,7.228,1.629,0.978,10.974,6.567,10.234,4.84,0.881,0.88,1.404,3.531,4.06,7.601,16.236,6.721,1.667,1.631,1.382,0.956,1.346,7.947,3.493,3.046,1.511,3.317,2.996,1.255,0.681,6.001,1.961,10.564,1.054,6.739,15.029,2.122,8.875,5.351,9.418,7.824,17.852,6.864,4.41,1.406,4.085,1.759,8.702,8.512,4.992,7.342,3.917,22.522,6.885,6.443,3.546,1.661,2.148,4.276,18.119,1.519,9.76,18.14,2.428,7.702,4.099,4.597,9.666,0.498,3.613,3.045,7.398,2.18,2.481,5.422,18.833,14.901,2.926,12.066,16.615,7.953,3.638,10.806,0.989,11.814,24.667,2.226,5.581,5.243,6.302,10.363,11.251,2.569,2.255,5.515,11.295,18.912,19.166,24.93,20.173,2.672,2.475,6.76,4.393,3.05,20.208,7.089,21.067,31.86,6.697,16.19,37.162,17.396,18.18,21.279,9.064,6.331,15.985,5.898,16.011,7.013,21.872,17.286,5.714,45.954,10.798,3.119,8.79,16.102,12.42,19.813,5.799,6.549,19.122,14.448,9.059,20.84,16.885,6.413,19.179,41.878,32.948,10.596,7.926,21.168,22.211,46.227,8.458,23.703,19.942,29.043,22.912,30.341,25.561,22.622,31.52,18.504,22.31,32.682,33.003,11.5,47.913,64.869,67.199,63.351,1.174,0.985,0.359,0.133,0.511,0.267,0.71,0.915,3.714,0.459,0.471,0.991,0.361,4.586,0.585,0.134,0.766,3.74,0.532,0.608,0.489,1.03,0.352,0.141,1.222,0.343,0.953,0.318,0.521,0.389,1.29,0.749,0.466,0.224,0.188,0.299,1.296,0.248,2.984,0.123,2.361,0.262,2.413,6.147,0.466,1.71,4.394,0.378,0.62,0.36,0.288,2.592,2.199,5.681,4.454,2.117,1.328,4.944,1.356,2.121,5.237,0.789,1.476,9.777,2.068,5.944,1.199,0.751,13.994,2.472,2.33,2.172,2.944,1.834,1.71,7.345,6.568,10.327,1.615,9.563,2.981,1.835,12.012,3.718,7.536,2.643,4.855,33.436,17.893,21.754,23.126,42.675,20.642,16.605,11.075,54.497,29.742,22.984,12.701,50.089,61.616
2018-04-13,3.521,0.471,0.091,0.973,0.356,3.962,0.744,1.364,0.175,1.102,0.642,2.091,1.11,5.037,1.53,1.058,3.786,1.138,1.264,0.245,0.14,1.055,0.154,0.254,0.065,2.288,0.941,0.267,0.284,1.265,1.926,0.348,0.636,0.862,0.18,1.041,0.561,0.283,0.636,5.439,0.162,0.146,0.438,1.737,0.887,0.317,1.912,3.362,1.118,0.129,0.238,2.092,0.415,0.949,1.687,1.365,0.632,0.695,2.997,1.777,1.053,1.332,1.409,0.428,0.563,8.776,0.405,0.84,3.969,0.826,0.19,0.778,0.72,1.812,0.49,0.615,0.588,0.155,1.261,10.876,0.246,0.415,0.902,0.241,2.73,0.362,1.618,1.459,1.776,0.278,1.102,0.122,0.816,0.931,1.025,0.354,0.65,1.02,1.778,0.896,0.862,0.406,0.462,1.571,0.882,0.175,0.888,0.276,1.974,2.0,1.305,0.513,0.243,0.252,0.128,0.222,2.412,1.132,2.955,1.367,0.867,12.342,16.361,6.152,5.301,1.297,2.233,3.829,0.0,1.591,0.085,0.24,0.349,0.24,7.768,0.905,0.742,0.815,0.354,0.435,0.217,0.652,0.728,2.94,0.343,0.405,3.18,0.439,0.749,0.21,2.376,2.509,0.678,0.667,1.446,1.349,0.784,0.426,13.169,0.694,0.643,0.121,0.197,1.356,0.648,1.229,3.32,0.154,0.563,2.166,2.235,0.447,0.204,6.157,1.916,0.0,1.189,0.522,0.512,0.584,0.472,2.489,1.44,2.363,1.48,7.759,1.268,1.071,1.213,0.5,0.137,0.935,0.242,0.158,1.562,1.058,1.852,0.427,1.823,3.429,0.46,0.377,0.064,2.134,0.308,0.726,0.791,1.257,0.171,39.63,0.748,0.994,0.582,8.331,0.357,0.339,0.635,0.671,0.51,1.413,0.779,1.356,0.52,9.028,4.068,1.316,0.722,0.888,1.667,3.241,2.764,1.668,0.462,2.177,0.277,3.759,0.417,1.978,0.64,2.306,0.586,0.634,0.494,2.114,2.941,0.453,0.534,7.898,4.821,0.62,1.334,1.65,0.795,0.48,0.26,0.621,1.072,0.742,0.994,1.425,1.031,0.892,3.293,1.998,1.149,0.604,0.668,0.957,2.258,0.265,0.329,0.722,1.524,0.642,0.278,5.969,4.921,3.499,0.925,5.317,0.525,1.954,3.132,1.766,1.516,7.986,3.175,3.362,5.53,3.366,14.203,0.627,5.71,0.917,9.648,4.781,12.546,4.56,11.029,3.086,1.265,3.535,3.334,1.999,5.056,9.237,1.571,3.317,1.718,1.36,3.334,4.074,4.372,0.331,1.504,1.783,4.625,2.492,1.829,1.115,1.517,1.652,1.428,0.826,1.918,4.579,6.458,3.851,3.117,1.133,1.486,1.765,16.697,1.388,0.937,2.231,1.44,2.483,21.189,1.936,5.178,8.36,1.376,1.047,8.833,6.55,9.341,4.778,0.71,0.839,1.39,3.298,3.648,6.836,26.431,5.338,1.602,1.488,1.435,0.765,1.12,6.965,2.546,2.955,1.691,3.573,2.516,0.881,0.438,5.741,1.701,15.416,0.903,5.359,15.066,2.018,7.682,4.653,8.235,6.12,18.919,6.298,4.239,1.503,4.029,1.855,7.789,8.589,3.878,6.809,3.429,22.945,6.463,5.724,3.035,1.572,2.049,3.866,23.533,1.614,8.339,22.28,2.332,8.498,3.972,4.435,11.119,0.511,3.181,2.765,7.237,1.825,2.134,5.264,19.254,14.943,2.824,12.945,25.43,6.507,3.146,9.463,1.064,13.005,29.085,2.549,4.463,4.761,6.402,8.311,12.713,2.248,1.627,4.98,8.934,21.069,18.462,39.916,25.444,2.897,2.049,6.198,4.211,2.509,25.357,6.298,23.583,51.465,6.954,16.861,53.163,17.616,19.51,19.371,7.91,6.492,14.91,5.841,13.921,7.118,22.144,19.251,5.838,65.363,9.876,3.565,8.628,19.004,11.411,17.635,4.943,6.757,17.674,13.245,9.743,20.229,19.741,5.514,19.656,39.349,34.691,11.456,8.275,21.573,22.397,43.792,8.885,23.467,18.667,27.696,21.84,30.56,26.364,23.106,31.665,17.255,20.754,34.797,36.383,12.383,47.186,70.321,73.523,70.696,1.313,1.094,0.322,0.106,0.47,0.239,0.679,0.889,3.118,0.381,0.406,0.902,0.318,8.797,0.532,0.133,0.665,3.52,0.366,0.429,0.323,3.567,0.374,0.14,1.177,0.306,0.798,0.261,0.519,0.29,1.328,0.652,0.476,0.193,0.172,0.288,0.782,0.202,2.117,0.119,2.535,0.237,2.066,5.24,0.413,2.125,8.951,0.355,0.616,0.355,0.322,2.459,1.735,5.125,4.612,1.957,1.304,3.688,1.316,2.429,3.612,0.711,1.411,10.212,2.285,9.609,1.163,0.763,12.712,2.243,2.328,2.152,3.21,1.82,1.613,6.738,6.73,10.333,1.239,7.697,2.544,2.024,13.203,3.52,7.805,1.922,5.07,53.132,20.985,19.247,25.481,48.065,20.072,19.005,12.262,54.599,29.698,22.115,13.854,49.279,68.252
2018-04-14,3.108,0.361,0.079,0.951,0.397,3.652,0.647,1.202,0.162,0.97,0.634,2.062,0.998,5.243,1.18,0.852,2.809,0.969,1.2,0.222,0.14,0.982,0.089,0.254,0.061,1.891,0.855,0.233,0.231,0.805,1.419,0.207,0.567,0.831,0.144,1.038,0.625,0.372,0.514,6.12,0.139,0.136,0.431,1.833,0.829,0.355,1.767,3.433,0.912,0.115,0.238,1.656,0.43,0.842,1.6,1.234,0.499,0.643,1.981,1.546,0.97,1.143,1.392,0.354,0.549,8.97,0.393,0.778,3.538,0.9,0.182,0.661,0.549,1.801,0.42,0.505,0.631,0.08,1.11,14.771,0.235,0.202,0.87,0.231,2.782,0.348,1.517,1.068,1.679,0.231,1.219,0.106,0.804,0.863,0.999,0.339,0.712,1.061,1.444,0.91,0.548,0.35,0.418,1.154,0.782,0.16,0.825,0.187,1.616,2.05,1.305,0.365,0.155,0.191,0.105,0.228,1.62,1.026,2.251,1.271,0.802,14.425,19.283,6.772,7.155,1.021,1.644,3.8,0.001,1.401,0.084,0.234,0.288,0.199,6.89,0.809,0.615,0.772,0.354,0.338,0.395,0.541,0.643,2.378,0.347,0.4,3.085,0.446,0.765,0.189,2.121,2.356,0.592,0.677,1.216,1.388,0.73,0.398,10.692,0.78,0.543,0.079,0.15,1.237,0.685,1.188,3.07,0.206,0.438,1.754,1.971,0.386,0.144,5.571,1.677,0.0,1.132,0.468,0.44,0.554,0.486,2.511,1.212,2.125,1.376,6.556,0.762,1.217,1.48,0.439,0.113,1.091,0.36,0.148,1.197,0.987,1.364,0.374,1.89,3.397,0.416,0.358,0.07,2.042,0.298,0.674,0.693,1.254,0.15,39.569,0.69,1.156,0.785,8.195,0.339,0.392,0.655,0.659,0.44,1.313,0.594,1.393,0.511,9.47,4.934,1.113,0.7,0.904,1.375,3.413,2.989,1.61,0.444,2.313,0.29,3.243,0.459,1.611,0.587,2.211,0.55,0.592,0.488,1.974,2.981,0.357,0.653,7.099,4.116,0.571,1.29,1.817,0.884,0.377,0.238,0.553,0.996,0.695,1.069,1.399,0.909,0.807,2.131,1.929,1.173,0.475,0.66,0.952,2.109,0.333,0.317,0.881,1.304,0.612,0.25,7.69,5.528,3.245,0.852,5.21,0.499,2.021,2.369,1.65,1.469,7.277,2.828,2.553,5.027,3.166,11.599,0.566,5.364,1.002,10.758,3.969,12.904,4.383,10.616,3.018,1.438,3.243,2.695,1.763,4.812,9.245,1.432,3.384,1.652,1.347,2.454,3.492,3.982,0.324,1.492,1.779,3.774,2.719,1.676,1.08,1.666,1.748,1.362,0.757,2.317,4.122,6.635,3.307,2.499,1.012,1.379,1.567,21.555,1.451,0.852,2.193,1.472,2.238,16.38,1.751,5.069,8.757,1.47,0.952,7.331,6.213,7.754,4.786,0.616,0.736,1.349,2.833,3.318,6.045,31.275,4.493,1.533,1.477,1.225,0.756,0.949,6.486,2.669,2.968,1.568,3.631,2.118,0.689,0.344,5.427,1.484,15.894,0.835,4.508,12.912,1.869,6.929,5.185,7.594,4.526,17.752,5.881,3.989,1.462,3.382,1.612,6.939,7.99,3.541,6.695,3.087,19.863,5.953,4.854,2.661,1.426,2.034,3.583,27.474,1.585,7.744,24.127,2.335,8.281,4.17,3.945,11.761,0.481,3.073,2.407,6.795,1.552,1.886,5.07,16.963,14.639,2.576,12.584,27.981,5.515,2.751,8.699,0.983,13.539,28.571,2.52,4.017,4.342,6.117,6.829,13.32,1.957,1.293,4.522,7.417,20.56,17.993,49.562,27.943,2.768,1.709,5.728,4.125,2.104,28.119,5.67,23.985,63.466,6.498,16.335,59.927,16.519,19.26,17.838,7.174,6.576,13.852,5.713,12.74,7.16,21.134,19.691,5.865,78.55,9.067,3.544,8.507,20.495,10.537,16.325,4.2,6.722,15.709,12.556,9.38,19.184,22.238,4.701,19.916,37.377,34.524,11.375,8.283,21.661,21.854,41.905,8.943,23.161,17.979,26.251,21.062,30.545,26.302,22.979,31.752,15.668,18.582,35.875,38.462,12.483,46.273,72.681,77.006,76.784,1.31,0.897,0.288,0.111,0.461,0.263,0.626,1.175,2.808,0.386,0.397,0.7,0.314,9.959,0.537,0.133,0.667,3.076,0.301,0.522,0.399,4.833,0.38,0.14,1.162,0.251,0.544,0.253,0.517,0.232,1.257,0.623,0.433,0.161,0.161,0.268,0.752,0.139,1.634,0.114,2.594,0.199,1.783,4.556,0.503,2.141,14.939,0.316,0.588,0.352,0.309,2.495,1.422,4.641,4.652,1.715,1.24,3.139,1.284,2.432,2.979,0.587,1.202,10.327,2.509,12.685,0.903,0.701,11.18,2.159,2.202,2.144,3.325,1.807,1.472,6.008,5.907,9.152,1.028,5.85,2.23,1.868,13.927,3.266,6.694,1.568,4.992,67.686,24.565,16.679,27.157,58.95,18.387,21.52,12.507,53.468,30.039,20.251,14.095,48.308,75.028
2018-04-15,2.947,0.288,0.07,0.983,0.396,2.936,0.56,1.068,0.128,0.838,0.479,1.718,1.07,4.848,0.821,0.593,2.228,0.832,1.148,0.17,0.139,0.934,0.083,0.253,0.058,1.627,0.728,0.164,0.185,0.514,1.014,0.115,0.513,0.802,0.117,1.077,0.641,0.348,0.457,4.337,0.104,0.123,0.412,1.554,0.792,0.358,1.51,3.557,0.789,0.09,0.237,1.409,0.431,0.791,1.566,0.958,0.359,0.629,1.327,1.511,0.942,1.068,1.349,0.304,0.543,6.054,0.389,0.714,3.373,1.022,0.158,0.618,0.418,1.392,0.365,0.676,0.468,0.087,0.8,12.697,0.229,0.122,0.833,0.208,2.798,0.24,1.376,0.841,1.597,0.245,1.067,0.113,0.696,0.765,1.003,0.336,0.601,0.874,1.093,0.802,0.449,0.297,0.323,0.98,0.709,0.088,0.647,0.149,1.529,2.12,1.274,0.241,0.175,0.168,0.099,0.206,1.183,1.003,1.756,1.237,0.684,11.53,16.823,5.516,5.844,0.846,1.318,2.244,0.0,1.331,0.083,0.229,0.233,0.161,6.166,0.919,0.54,0.677,0.302,0.288,0.404,0.465,0.538,1.834,0.33,0.399,2.665,0.391,0.725,0.141,1.949,1.844,0.595,0.685,1.066,1.267,0.651,0.318,8.805,0.664,0.484,0.036,0.097,0.933,0.604,1.25,2.772,0.156,0.396,1.955,1.779,0.272,0.079,3.292,1.425,0.0,1.05,0.388,0.314,0.484,0.448,2.517,0.714,1.772,1.343,5.027,0.42,1.049,1.029,0.349,0.082,0.999,0.215,0.11,0.99,0.865,0.719,0.281,1.821,3.649,0.362,0.354,0.072,1.855,0.298,0.598,0.525,1.099,0.1,39.501,0.563,0.844,0.613,7.509,0.332,0.337,0.653,0.654,0.382,1.188,0.528,1.266,0.404,9.131,5.122,0.798,0.587,0.809,1.174,2.784,2.997,1.503,0.307,2.17,0.295,2.981,0.515,1.38,0.432,1.784,0.407,0.557,0.485,1.452,2.403,0.3,0.75,6.212,3.875,0.457,1.138,1.803,0.736,0.364,0.183,0.534,0.978,0.602,1.126,1.539,0.619,0.503,1.427,1.891,1.059,0.427,0.618,0.946,1.86,0.368,0.375,0.886,1.127,0.564,0.225,8.255,5.895,3.28,0.721,4.965,0.469,2.296,2.041,1.607,1.451,6.454,2.635,1.766,4.411,2.914,9.588,0.532,5.284,1.221,12.18,3.326,12.255,4.203,9.581,2.946,1.747,3.166,1.784,1.662,4.595,6.376,1.189,2.928,1.502,1.214,1.725,2.851,3.572,0.317,1.492,1.817,3.042,2.563,1.596,1.064,1.659,1.584,1.135,0.739,1.982,3.691,6.347,2.764,1.851,0.906,1.285,1.255,23.077,1.335,0.715,2.107,1.2,2.126,11.998,1.579,4.026,9.333,1.289,0.722,5.808,5.857,6.08,4.229,0.519,0.589,1.347,2.447,3.161,5.575,28.226,3.941,1.36,1.506,0.94,0.731,0.745,6.302,2.709,2.769,1.265,3.609,1.864,0.563,0.297,4.927,1.099,11.425,0.814,3.952,10.695,1.677,6.476,5.609,7.264,3.578,14.877,5.505,3.645,1.324,2.529,1.316,6.866,7.525,3.291,6.628,2.934,15.494,5.398,3.937,2.388,1.206,2.057,3.177,25.788,1.415,7.568,24.622,2.266,6.835,3.918,3.444,12.487,0.441,2.939,2.271,6.37,1.308,1.425,4.643,14.089,13.503,2.351,11.327,22.347,4.84,2.453,8.45,0.777,12.328,25.68,2.162,3.613,3.698,5.647,5.558,14.014,1.526,1.05,3.879,5.964,18.388,17.45,45.232,27.346,2.455,1.398,5.387,4.106,1.68,27.847,4.842,22.275,57.128,5.702,14.859,56.478,15.696,17.902,17.152,6.114,6.595,12.891,5.647,11.896,7.134,20.409,18.68,5.818,79.808,8.504,3.102,8.409,20.562,9.9,15.199,3.355,6.549,13.752,11.805,8.381,17.887,23.552,3.785,19.985,35.981,34.475,10.438,8.025,21.523,20.593,40.344,8.642,22.819,16.677,25.353,19.726,30.112,25.074,22.652,31.604,13.974,16.372,35.168,38.895,11.811,45.227,73.411,78.297,80.069,1.053,0.676,0.272,0.106,0.476,0.288,0.684,1.312,2.919,0.301,0.345,0.568,0.271,7.25,0.489,0.132,0.615,3.086,0.253,0.55,0.363,3.66,0.296,0.139,1.154,0.172,0.331,0.215,0.515,0.229,1.111,0.453,0.372,0.139,0.155,0.232,0.604,0.104,1.324,0.11,2.192,0.133,1.621,4.478,0.44,1.701,14.71,0.269,0.507,0.35,0.236,2.502,1.212,4.26,4.495,1.425,1.15,2.668,1.071,2.202,2.511,0.499,1.06,10.046,2.442,11.679,0.714,0.601,10.005,2.127,2.07,2.063,2.801,1.803,1.316,5.432,4.724,7.922,0.907,4.62,2.076,1.595,13.336,2.981,5.181,1.29,4.867,67.01,27.027,14.481,27.237,75.868,16.359,23.218,11.919,52.272,30.654,18.048,13.415,47.232,79.749
2018-04-16,2.274,0.203,0.038,0.922,0.291,2.319,0.517,1.017,0.079,0.721,0.371,1.329,1.031,4.299,0.734,0.569,1.966,0.901,1.111,0.118,0.139,0.906,0.054,0.252,0.057,1.174,0.568,0.118,0.158,0.349,0.712,0.079,0.422,0.775,0.108,0.978,0.552,0.279,0.397,4.605,0.086,0.116,0.376,1.245,0.718,0.273,1.286,4.163,0.68,0.071,0.235,1.468,0.394,0.768,1.482,0.71,0.268,0.595,0.975,1.246,0.897,0.958,1.273,0.279,0.54,7.873,0.386,0.659,3.06,0.946,0.141,0.603,0.381,1.007,0.326,0.716,0.42,0.053,0.537,10.656,0.225,0.095,0.727,0.188,2.574,0.164,1.263,0.728,1.263,0.209,0.89,0.088,0.627,0.685,0.961,0.317,0.506,0.703,1.023,0.61,0.699,0.244,0.262,0.687,0.625,0.036,0.509,0.11,1.299,2.024,1.193,0.15,0.124,0.125,0.068,0.158,0.99,0.958,1.293,1.179,0.582,7.459,11.943,3.588,4.797,0.74,1.092,3.004,0.0,1.263,0.082,0.223,0.212,0.148,4.901,0.969,0.496,0.585,0.256,0.253,0.233,0.438,0.466,1.452,0.224,0.317,2.305,0.328,0.655,0.114,1.85,1.331,0.548,0.658,0.931,1.009,0.529,0.258,7.11,0.462,0.687,0.02,0.069,0.673,0.454,0.927,2.472,0.065,0.645,1.579,1.635,0.192,0.04,4.867,1.37,0.0,1.007,0.303,0.237,0.576,0.443,2.513,0.371,1.41,1.107,3.935,0.461,0.821,0.619,0.473,0.14,0.745,0.263,0.162,1.344,0.83,0.412,0.201,1.423,3.005,0.489,0.325,0.053,1.726,0.267,0.603,0.647,0.827,0.176,39.427,0.704,0.406,0.304,7.101,0.329,0.272,0.536,0.65,0.452,1.067,0.458,1.054,0.304,7.16,4.84,0.599,0.474,0.747,0.932,2.042,3.037,1.363,0.2,1.732,0.246,2.668,0.467,1.45,0.306,1.353,0.276,0.498,0.482,0.961,1.758,0.255,0.613,5.439,3.394,0.579,0.995,1.398,0.505,0.311,0.123,0.476,0.909,0.483,0.822,1.322,0.77,0.343,1.838,1.869,0.888,0.69,0.552,0.864,1.639,0.246,0.298,0.632,0.992,0.526,0.214,8.699,6.242,2.957,0.645,4.608,0.459,2.23,1.866,1.469,1.441,5.271,2.238,1.247,3.958,2.649,8.126,0.486,5.03,1.189,12.531,2.935,10.802,4.04,8.444,2.713,1.688,3.116,1.175,1.425,4.428,7.736,1.246,2.437,1.28,1.044,1.223,2.317,3.335,0.31,1.482,1.735,2.992,1.956,1.518,1.057,1.408,1.083,0.908,0.66,1.189,3.278,5.52,2.562,1.554,0.834,1.168,1.584,21.886,1.128,0.623,1.941,0.946,1.96,9.32,1.404,2.891,9.314,0.952,0.531,4.86,5.386,4.936,3.375,0.414,0.783,1.291,2.197,2.611,4.592,21.548,3.499,1.116,1.398,0.635,0.556,0.574,5.602,2.211,2.497,0.923,3.492,1.711,0.416,0.215,4.26,0.787,13.115,0.691,3.512,9.582,1.445,6.116,5.006,6.536,3.061,12.329,5.401,3.315,1.164,1.81,0.954,5.765,6.804,2.685,6.347,2.784,12.611,4.842,3.27,2.129,1.488,1.991,3.012,21.778,1.191,6.619,23.599,1.999,5.186,3.18,3.075,12.535,0.418,2.706,1.886,5.466,1.087,1.05,4.163,12.755,11.972,1.985,9.437,23.891,4.463,2.189,7.738,0.627,10.128,22.248,1.729,2.971,3.595,5.183,5.412,14.026,1.137,0.796,3.659,6.024,16.398,16.394,44.212,24.956,2.058,1.136,5.018,3.981,1.336,25.654,4.411,20.009,51.948,4.791,12.458,52.062,14.043,15.435,15.715,5.376,6.586,12.031,5.517,10.397,7.396,19.246,16.527,5.748,75.891,7.948,2.528,8.842,19.273,9.232,13.399,2.602,6.386,12.023,10.817,7.109,15.92,23.536,2.938,19.957,33.679,33.447,8.851,7.705,21.624,18.368,38.238,8.217,23.648,15.166,26.561,18.005,29.515,22.557,21.854,31.201,12.054,14.027,32.228,37.23,10.839,44.035,71.207,76.661,80.618,0.718,0.495,0.256,0.094,0.449,0.256,0.657,1.143,3.236,0.455,0.296,0.449,0.233,4.175,0.421,0.132,0.531,3.642,0.202,0.446,0.284,3.19,0.232,0.139,1.149,0.119,0.201,0.183,0.514,0.222,1.12,0.422,0.341,0.13,0.152,0.211,0.416,0.074,1.174,0.108,1.906,0.089,1.775,4.69,0.437,1.384,13.391,0.24,0.442,0.348,0.189,2.346,1.051,3.888,4.263,1.182,1.062,2.259,0.854,1.87,1.916,0.457,0.952,9.601,2.183,11.034,0.522,0.538,8.906,2.111,1.904,1.985,2.238,1.794,1.177,5.051,4.071,7.009,0.751,3.835,1.89,1.236,11.644,2.634,3.852,0.991,4.487,60.137,27.639,13.173,25.933,90.194,14.415,23.71,10.509,50.6,30.346,15.652,12.244,46.028,81.858
2018-04-17,1.609,0.13,0.018,0.815,0.199,2.009,0.499,0.874,0.044,0.627,0.331,1.112,0.822,3.744,0.962,0.73,1.763,0.879,1.088,0.085,0.138,0.891,0.031,0.251,0.056,0.836,0.487,0.098,0.145,0.261,0.511,0.068,0.345,0.749,0.106,0.87,0.483,0.246,0.514,4.83,0.079,0.113,0.342,1.053,0.668,0.214,1.269,3.626,0.77,0.064,0.233,1.561,0.369,0.757,1.131,0.564,0.215,0.529,0.809,1.008,0.809,0.828,1.217,0.269,0.538,8.343,0.385,0.624,2.725,0.744,0.135,0.597,0.425,0.753,0.307,0.559,0.355,0.034,0.356,8.963,0.223,0.085,0.634,0.178,2.31,0.136,1.197,0.674,1.01,0.152,0.791,0.064,0.597,0.824,0.909,0.298,0.421,0.605,1.208,0.478,0.721,0.205,0.234,0.434,0.754,0.019,0.44,0.07,1.045,1.881,1.124,0.085,0.065,0.071,0.035,0.13,0.999,0.805,0.951,1.044,0.522,4.561,7.622,2.004,4.235,0.679,0.949,2.774,0.0,1.128,0.081,0.219,0.206,0.144,3.79,0.787,0.437,0.526,0.231,0.222,0.111,0.377,0.426,1.248,0.154,0.241,2.12,0.285,0.601,0.103,1.795,0.985,0.452,0.632,1.06,0.849,0.381,0.191,6.09,0.356,0.659,0.015,0.055,0.492,0.372,0.634,2.46,0.022,0.614,1.0,1.243,0.152,0.023,4.37,1.467,0.0,0.991,0.249,0.204,0.569,0.433,2.501,0.201,0.907,1.089,3.114,0.368,0.552,0.333,0.454,0.152,0.525,0.162,0.156,1.584,0.946,0.313,0.147,1.092,2.194,0.49,0.277,0.041,1.795,0.235,0.601,0.629,0.779,0.215,39.352,0.729,0.169,0.119,6.372,0.327,0.246,0.444,0.648,0.457,0.99,0.365,0.795,0.259,4.327,3.28,0.503,0.419,0.721,0.767,1.784,2.21,1.267,0.136,1.091,0.211,2.215,0.371,1.641,0.196,1.31,0.203,0.459,0.481,0.979,1.598,0.234,0.475,4.852,2.828,0.632,0.953,0.941,0.35,0.242,0.075,0.381,0.784,0.343,0.571,1.056,0.852,0.273,1.839,1.854,0.765,0.697,0.51,0.793,1.511,0.129,0.181,0.435,0.913,0.509,0.211,7.165,4.893,1.914,0.675,4.2,0.411,1.939,1.558,1.311,1.434,4.135,1.847,0.959,3.496,2.443,6.82,0.437,4.374,0.957,10.756,2.717,8.979,3.902,7.345,2.461,1.373,2.844,0.896,1.405,4.37,7.695,1.252,2.107,1.128,0.905,0.906,1.971,3.275,0.305,1.46,1.605,3.121,1.343,1.383,1.051,1.137,0.618,0.758,0.535,0.572,3.279,4.276,2.774,1.897,0.797,1.056,1.591,17.337,0.977,0.567,1.798,0.793,1.716,7.711,1.614,2.703,7.54,0.748,0.424,3.948,5.07,3.691,2.763,0.319,0.792,1.221,2.059,2.11,3.657,14.301,2.795,0.914,1.266,0.42,0.407,0.474,4.538,1.689,2.274,0.631,3.306,1.602,0.288,0.127,3.909,0.579,12.997,0.554,2.808,8.984,1.225,5.813,4.084,5.348,2.717,10.75,5.294,3.06,1.039,1.332,0.645,4.596,6.475,2.105,5.582,2.516,10.35,4.744,3.473,2.353,1.476,1.869,3.035,18.421,1.012,5.295,20.286,1.714,4.846,2.322,2.85,10.813,0.407,2.51,1.484,4.95,0.93,0.774,3.784,11.906,10.469,1.585,7.632,24.192,3.731,2.365,6.449,0.553,8.65,19.559,1.388,2.331,3.405,4.827,5.445,12.142,0.839,0.565,3.461,5.735,15.164,14.777,42.227,22.191,1.734,0.96,4.602,3.762,1.116,22.936,4.005,18.281,47.052,3.966,10.14,43.634,12.862,12.857,13.445,4.721,6.555,11.317,5.281,8.495,7.334,17.784,14.008,5.631,64.641,7.285,2.068,8.989,17.092,8.441,11.12,2.049,6.214,11.795,9.765,5.934,13.517,22.318,2.284,19.853,30.165,30.394,7.325,7.398,21.468,15.625,35.104,7.814,23.47,13.718,27.049,16.303,29.137,19.22,20.611,30.74,10.252,11.829,27.743,33.562,9.965,42.841,65.279,71.801,78.784,0.485,0.372,0.244,0.088,0.417,0.225,0.589,0.984,3.12,0.373,0.275,0.296,0.218,2.385,0.383,0.132,0.482,3.538,0.174,0.362,0.245,2.621,0.209,0.138,1.145,0.095,0.137,0.172,0.512,0.21,1.097,0.352,0.33,0.127,0.151,0.202,0.327,0.046,1.091,0.107,1.728,0.072,1.73,4.542,0.382,1.242,12.828,0.227,0.408,0.346,0.174,2.261,1.001,3.525,4.091,1.002,0.997,1.993,0.74,1.566,1.465,0.441,0.853,9.233,1.937,10.339,0.348,0.51,7.785,2.1,1.727,1.94,1.886,1.774,1.082,4.807,4.214,6.304,0.588,3.309,1.622,0.882,9.963,2.301,2.9,0.727,3.971,53.406,26.673,12.504,24.149,97.608,13.449,22.982,8.816,48.104,28.959,13.315,11.053,44.82,81.664
2018-04-18,1.565,0.089,0.011,0.725,0.15,2.209,0.492,0.693,0.027,0.559,0.32,1.02,0.611,3.61,1.234,0.866,1.602,0.871,1.073,0.067,0.138,0.882,0.023,0.25,0.056,1.2,0.72,0.089,0.14,0.216,0.389,0.065,0.306,0.725,0.105,0.807,0.451,0.235,0.653,3.377,0.076,0.111,0.317,1.428,0.645,0.188,1.443,3.275,1.003,0.062,0.232,1.445,0.357,0.751,1.234,0.488,0.188,0.483,0.735,0.87,0.741,0.733,1.187,0.264,0.535,5.489,0.383,0.605,2.675,0.612,0.133,0.593,0.54,0.603,0.299,0.455,0.484,0.029,0.251,6.22,0.222,0.082,0.58,0.175,2.119,0.27,1.16,0.648,0.88,0.118,0.745,0.053,0.585,0.935,0.873,0.285,0.367,0.555,1.67,0.416,0.708,0.185,0.222,0.292,0.916,0.014,0.409,0.051,0.879,1.769,1.081,0.056,0.042,0.039,0.02,0.118,0.812,0.671,0.704,0.939,0.491,3.039,4.962,1.486,3.137,0.645,0.874,1.656,0.0,1.02,0.081,0.216,0.204,0.143,3.155,0.639,0.393,0.494,0.218,0.206,0.06,0.327,0.403,1.147,0.124,0.197,1.974,0.259,0.566,0.098,1.765,0.772,0.382,0.617,1.3,1.155,0.274,0.148,5.221,0.572,0.532,0.013,0.05,0.388,0.546,0.733,2.777,0.135,0.477,1.961,1.217,0.134,0.018,2.591,1.478,0.0,0.962,0.224,0.193,0.518,0.411,2.487,0.534,0.518,1.424,3.6,0.657,0.842,0.624,0.357,0.104,0.921,0.216,0.109,1.326,0.876,0.285,0.107,1.204,2.176,0.332,0.243,0.037,1.691,0.219,0.572,0.506,1.101,0.144,39.276,0.538,0.72,0.431,4.979,0.325,0.239,0.401,0.645,0.396,1.154,0.277,0.781,0.331,5.33,3.081,0.465,0.461,0.711,0.948,2.292,2.017,1.308,0.103,1.297,0.2,1.819,0.317,1.523,0.125,1.729,0.167,0.44,0.479,1.439,1.987,0.225,0.419,4.151,2.605,0.458,1.118,0.959,0.472,0.202,0.048,0.319,0.685,0.234,0.675,1.024,0.615,0.232,1.399,1.844,0.897,0.535,0.492,0.758,1.447,0.303,0.229,0.626,0.989,0.502,0.209,5.73,4.689,2.081,0.763,4.145,0.37,1.662,1.177,1.203,1.428,3.397,2.108,0.815,3.112,2.311,5.813,0.405,3.663,0.774,8.529,2.598,7.307,3.799,6.374,2.279,1.116,2.527,0.795,1.749,4.372,5.275,1.126,1.829,1.051,0.814,0.72,1.774,3.234,0.301,1.437,1.508,3.721,1.461,1.261,1.047,0.949,0.994,0.678,0.439,1.275,3.738,4.187,2.494,2.362,0.781,0.98,1.229,13.503,0.898,0.531,1.712,1.079,1.496,6.98,1.884,3.484,7.075,1.1,0.372,3.983,5.151,2.897,2.439,0.257,0.637,1.171,1.985,1.817,3.102,9.524,2.495,0.793,1.182,0.297,0.327,0.427,4.138,1.883,2.126,0.439,3.131,1.496,0.209,0.073,4.408,0.46,9.248,0.453,2.504,7.954,1.064,5.581,3.368,4.35,2.205,9.008,5.302,2.891,0.958,1.054,0.448,3.851,6.816,2.356,4.704,2.286,8.839,5.186,4.104,2.75,1.274,1.767,2.876,15.1,0.896,4.919,16.439,1.513,5.858,2.337,2.725,9.809,0.401,2.394,1.226,5.453,0.843,0.611,3.527,10.613,9.123,1.297,6.392,18.872,3.313,2.736,5.272,0.52,9.185,16.858,1.174,2.531,3.142,4.59,4.848,11.152,0.651,0.405,3.209,5.15,13.983,13.057,34.027,19.47,1.516,0.864,4.224,3.548,1.0,20.211,3.614,16.862,37.571,3.357,8.552,34.985,13.352,10.966,11.253,4.131,6.487,10.783,5.018,8.076,7.135,17.566,11.898,5.452,52.14,6.661,1.773,8.664,14.73,7.702,10.534,1.708,6.003,13.079,8.838,5.046,12.492,20.331,1.858,19.646,26.305,28.942,6.18,7.101,21.25,14.427,31.285,7.459,22.934,12.505,26.159,14.889,28.996,17.498,19.171,30.4,8.696,9.938,25.127,30.37,9.295,41.849,60.368,66.684,75.566,0.347,0.293,0.237,0.086,0.398,0.209,0.536,0.904,2.816,0.381,0.268,0.197,0.212,1.566,0.368,0.131,0.462,3.092,0.163,0.485,0.349,1.73,0.336,0.138,1.14,0.086,0.109,0.168,0.51,0.203,1.026,0.669,0.326,0.126,0.15,0.198,0.844,0.033,1.195,0.107,1.804,0.091,1.584,4.209,0.295,1.183,10.096,0.222,0.391,0.345,0.305,2.139,0.98,3.48,3.981,0.87,0.957,2.361,0.854,1.344,1.976,0.434,0.78,8.966,1.769,8.192,0.248,0.499,7.217,2.091,1.592,1.917,2.515,1.751,1.027,4.633,5.155,5.781,0.48,2.732,1.372,0.62,9.771,2.059,2.301,0.549,3.501,45.199,24.79,12.041,22.459,98.911,14.17,21.339,7.344,44.592,27.052,11.245,10.092,43.801,80.541
2018-04-19,2.172,0.07,0.009,0.662,0.128,2.252,0.489,0.588,0.019,0.513,0.315,0.983,0.458,3.851,1.084,0.715,1.506,0.917,1.063,0.057,0.137,0.876,0.021,0.249,0.055,1.457,0.712,0.086,0.137,0.193,0.317,0.064,0.291,0.703,0.105,0.776,0.438,0.231,0.564,2.031,0.075,0.111,0.299,1.639,0.634,0.178,1.481,3.342,0.973,0.061,0.231,1.313,0.352,0.746,1.223,0.451,0.176,0.458,0.702,0.797,0.702,0.679,1.171,0.262,0.533,2.934,0.382,0.595,3.062,0.55,0.132,0.591,0.381,0.521,0.296,0.41,0.443,0.028,0.201,3.916,0.221,0.08,0.553,0.173,1.997,0.241,1.14,0.634,0.82,0.102,0.591,0.05,0.579,0.828,0.849,0.277,0.338,0.529,1.492,0.389,0.479,0.175,0.218,0.221,0.801,0.013,0.395,0.045,0.784,1.694,1.056,0.046,0.035,0.024,0.014,0.114,0.587,0.586,0.536,0.881,0.475,2.357,3.623,1.238,2.278,0.627,0.837,0.964,0.0,0.958,0.08,0.213,0.204,0.142,2.838,0.562,0.369,0.476,0.211,0.199,0.042,0.299,0.391,1.097,0.112,0.174,1.871,0.244,0.544,0.097,1.746,0.646,0.347,0.609,1.208,1.25,0.212,0.127,4.771,0.584,0.452,0.012,0.047,0.336,0.591,0.851,2.888,0.13,0.408,1.764,1.113,0.124,0.016,1.58,1.368,0.0,0.922,0.214,0.188,0.474,0.442,2.479,0.547,0.293,1.312,4.095,0.727,1.055,0.838,0.333,0.073,1.186,0.279,0.083,1.054,0.73,0.276,0.084,1.477,2.697,0.174,0.227,0.035,1.499,0.213,0.621,0.574,1.032,0.086,39.199,0.393,0.841,0.416,3.836,0.324,0.236,0.382,0.643,0.356,1.314,0.22,0.802,0.328,4.919,3.13,0.451,0.46,0.705,1.179,2.438,2.158,1.473,0.088,1.594,0.196,1.56,0.294,1.347,0.089,1.78,0.151,0.431,0.477,1.427,2.064,0.222,0.401,3.52,3.013,0.319,1.156,1.099,0.479,0.183,0.034,0.288,0.631,0.166,0.775,1.051,0.411,0.212,1.104,1.835,0.868,0.445,0.484,0.742,1.415,0.298,0.284,0.659,1.125,0.499,0.208,5.807,5.353,2.04,0.706,4.399,0.347,1.475,0.897,1.14,1.423,3.003,2.608,0.747,2.836,2.235,5.259,0.389,3.097,0.676,7.29,2.533,5.865,3.729,5.551,2.16,0.973,2.291,0.761,1.642,4.541,3.226,0.957,1.546,1.016,0.761,0.613,1.668,3.139,0.298,1.419,1.453,3.282,1.571,1.183,1.043,0.834,1.068,0.639,0.384,1.466,3.884,4.599,2.122,2.16,0.773,0.936,0.882,11.745,0.863,0.507,1.668,1.085,1.346,7.032,1.73,3.548,7.323,1.171,0.349,4.526,5.167,2.391,2.287,0.226,0.529,1.138,1.946,1.668,2.812,6.883,2.799,0.733,1.138,0.238,0.289,0.408,4.34,1.863,2.039,0.333,3.001,1.41,0.168,0.047,4.517,0.399,5.69,0.394,2.802,7.248,0.967,5.419,2.91,3.744,1.692,7.383,5.468,2.788,0.909,0.907,0.343,3.456,6.655,2.668,3.99,2.144,8.298,5.466,4.015,2.627,1.096,1.703,2.558,12.213,0.829,5.167,13.614,1.395,5.926,2.379,2.657,9.618,0.396,2.335,1.084,5.465,0.801,0.528,3.366,9.439,7.932,1.127,5.692,12.197,3.495,2.664,4.515,0.505,9.693,14.505,1.057,2.763,2.798,4.444,4.138,10.871,0.549,0.316,2.884,4.383,12.672,11.474,23.899,16.917,1.382,0.819,3.945,3.393,0.945,17.639,3.224,15.459,26.821,2.97,7.653,28.501,13.097,9.832,9.644,3.628,6.399,10.417,4.799,8.116,6.96,17.138,10.478,5.239,42.839,6.198,1.606,8.262,12.734,7.154,10.243,1.525,5.769,13.478,8.149,4.463,11.899,18.15,1.616,19.367,22.896,28.14,5.426,6.814,20.891,13.594,27.517,7.14,22.307,11.616,25.075,13.857,28.796,16.399,17.747,30.147,7.417,8.395,23.816,28.187,8.793,41.108,56.998,62.666,71.723,0.27,0.244,0.233,0.085,0.387,0.201,0.501,0.869,2.589,0.3,0.265,0.153,0.211,1.221,0.362,0.131,0.454,2.748,0.16,0.457,0.326,1.191,0.3,0.137,1.136,0.083,0.096,0.166,0.508,0.2,0.979,0.563,0.324,0.125,0.149,0.196,0.819,0.028,1.349,0.106,1.821,0.087,1.466,3.969,0.25,1.157,6.821,0.219,0.382,0.343,0.265,2.072,1.102,3.594,3.913,0.782,0.933,2.604,0.841,1.2,2.209,0.431,0.737,8.781,1.632,5.923,0.205,0.495,7.46,2.083,1.506,1.904,2.73,1.731,0.999,4.499,4.736,5.421,0.425,2.156,1.193,0.46,10.029,1.914,1.955,0.45,3.144,35.292,22.499,11.516,20.889,94.415,14.861,19.284,6.275,40.417,25.042,9.525,9.39,43.031,78.027
2018-04-20,2.294,0.062,0.009,0.619,0.119,2.064,0.487,0.698,0.016,0.482,0.313,0.967,0.359,3.655,1.055,0.725,2.363,0.834,1.232,0.053,0.137,0.872,0.021,0.248,0.055,1.268,0.567,0.085,0.136,0.181,0.275,0.063,0.286,0.716,0.104,0.76,0.432,0.229,0.547,1.353,0.075,0.11,0.287,1.366,0.629,0.173,1.408,2.882,0.938,0.06,0.23,1.389,0.349,1.052,1.011,0.433,0.17,0.445,0.687,0.76,0.68,0.649,1.161,0.261,1.265,1.722,0.82,0.589,3.174,0.522,0.132,0.591,0.387,0.476,0.294,0.391,0.407,0.028,0.179,2.647,0.22,0.65,0.539,0.172,1.922,0.361,1.382,0.797,0.791,0.095,0.366,0.049,0.576,0.825,0.834,0.272,0.417,0.592,1.286,0.378,0.564,0.171,0.215,0.188,0.825,0.013,0.389,0.042,0.732,1.644,1.041,0.043,0.033,0.018,0.011,0.112,0.448,0.537,0.435,0.85,0.466,2.069,2.949,0.987,1.932,0.616,0.818,0.711,0.0,0.925,0.079,0.212,0.203,0.142,2.688,0.525,0.358,0.466,0.207,0.197,0.036,0.472,0.421,1.071,0.108,0.163,2.375,0.235,0.531,0.096,2.786,0.572,0.332,0.605,1.204,1.094,0.178,0.117,4.243,0.383,0.408,0.01,0.045,0.311,0.423,0.845,2.834,0.065,0.381,1.099,1.195,0.118,0.016,1.217,1.234,0.0,0.869,0.209,0.186,0.428,0.368,2.475,0.705,1.205,1.331,3.459,0.458,0.732,0.544,0.313,0.06,0.919,0.154,0.074,0.91,0.625,0.273,0.073,1.425,2.668,0.085,0.219,0.035,1.356,0.211,0.615,0.546,0.907,0.058,39.121,0.328,0.478,0.2,3.044,0.7,0.235,0.375,1.543,0.339,1.294,0.189,0.877,0.484,3.27,2.221,0.446,0.694,1.189,1.073,2.359,1.914,1.454,0.081,1.217,0.195,1.403,0.284,1.27,0.073,1.639,0.144,0.427,1.643,1.303,1.874,0.22,0.395,3.084,3.169,0.253,1.051,1.101,0.556,0.176,0.028,0.274,0.603,0.128,0.788,1.032,0.311,0.204,1.004,3.144,0.747,0.411,0.48,0.735,1.398,0.167,0.196,0.651,1.066,0.496,0.198,4.87,4.343,1.63,0.682,4.294,0.56,1.366,0.836,1.103,3.901,2.809,2.514,0.716,3.398,2.192,4.732,0.381,2.696,0.629,6.46,4.172,4.747,3.682,4.909,2.085,0.902,2.134,0.748,1.644,4.534,2.209,0.823,1.319,0.999,0.731,0.553,1.612,3.926,0.295,1.407,1.424,2.956,1.653,1.139,2.4,0.766,0.715,0.621,0.356,0.998,3.841,4.129,1.95,2.151,0.763,0.913,0.672,9.992,0.847,0.492,1.646,1.142,1.258,6.61,1.733,3.315,6.538,0.843,0.339,3.998,5.124,3.472,2.218,0.211,0.475,1.116,2.67,1.593,2.657,5.429,2.914,0.705,1.116,0.211,0.272,0.4,4.472,1.833,3.955,0.279,2.912,2.06,0.15,0.037,4.31,0.369,3.821,0.364,2.918,6.8,0.916,9.612,2.633,3.414,1.419,6.609,5.407,2.729,0.879,0.833,0.293,3.251,6.57,2.425,3.488,2.066,7.879,5.483,4.027,2.61,0.983,1.668,2.266,10.125,0.791,5.305,11.569,1.333,5.808,2.504,4.049,9.056,0.393,2.305,1.009,5.269,0.783,0.487,3.271,9.008,6.977,1.035,5.338,7.772,3.57,2.656,4.093,0.497,9.692,12.912,0.998,2.577,2.489,6.688,3.553,10.156,0.498,0.274,2.569,3.729,12.393,10.093,16.103,15.061,1.301,0.8,3.766,3.296,0.918,16.356,2.865,15.689,18.603,2.747,7.193,23.928,12.788,9.22,8.636,3.2,6.311,16.425,4.647,8.018,6.827,16.54,9.647,5.034,35.903,5.901,1.518,7.946,11.304,6.801,10.0,1.432,5.547,13.641,7.695,4.114,11.407,16.217,1.489,19.041,20.227,26.909,4.966,6.55,20.446,12.667,24.451,6.854,21.708,11.031,24.208,13.174,28.39,15.501,16.489,30.571,6.407,7.192,22.493,26.421,8.408,45.698,54.028,59.43,67.684,0.228,0.214,0.23,0.084,0.381,0.197,0.478,0.909,2.656,0.228,0.264,0.135,0.209,1.08,0.359,0.13,0.451,3.694,0.158,0.372,0.265,1.09,0.365,0.137,3.48,0.082,0.091,0.166,0.506,0.199,1.057,0.367,0.323,0.125,0.148,0.195,0.521,0.027,1.248,0.106,1.708,0.221,1.46,5.184,0.481,1.438,4.65,0.218,0.378,0.342,0.293,2.021,1.079,3.651,3.869,0.728,0.919,2.446,1.206,1.114,1.952,0.429,0.716,8.653,1.462,4.566,0.189,0.492,7.561,5.768,1.455,3.327,2.54,1.716,0.982,8.01,4.329,7.431,0.4,1.785,1.083,0.375,10.201,1.836,1.765,0.402,2.901,26.38,21.012,10.71,20.479,86.434,15.286,17.29,5.579,36.293,23.169,8.157,8.883,48.582,74.01
2018-04-21,1.87,0.131,0.054,0.59,0.115,2.783,0.484,0.713,0.015,0.461,0.312,0.959,0.297,3.615,2.412,1.631,4.278,0.821,1.857,0.05,0.136,0.868,0.021,0.247,0.055,1.108,0.616,0.084,0.135,0.175,0.251,0.063,0.283,0.764,0.104,0.752,0.429,0.228,1.447,1.633,0.074,0.11,0.279,1.665,0.625,0.171,1.979,3.145,2.053,0.06,0.229,1.479,0.347,1.326,1.415,0.423,0.168,0.437,0.679,0.74,0.668,0.633,1.155,0.26,1.35,3.609,0.798,0.585,2.913,0.563,0.131,0.588,1.042,0.616,0.292,0.491,0.781,0.027,0.169,3.902,0.292,0.989,0.532,0.171,1.875,0.984,2.173,1.475,0.778,0.093,0.216,0.048,0.573,1.537,0.825,0.268,0.751,0.952,3.124,0.373,2.481,0.169,0.214,0.172,1.911,0.013,0.386,0.042,0.703,1.61,1.031,0.042,0.033,0.052,0.016,0.117,0.411,0.508,0.392,0.834,0.461,2.735,3.276,2.162,2.335,0.609,0.807,1.663,0.0,0.908,0.078,0.21,0.202,0.141,2.616,0.603,0.352,0.461,0.205,0.195,0.034,0.929,0.633,1.32,0.106,0.157,3.386,0.23,0.522,0.095,5.192,0.624,0.324,0.601,2.572,0.993,0.222,0.172,3.594,0.244,0.391,0.06,0.101,0.456,0.292,1.036,4.017,0.07,0.372,1.84,1.977,0.171,0.119,2.067,1.161,0.0,0.822,0.32,0.282,0.455,0.314,2.468,1.275,2.446,2.632,2.534,0.288,0.649,0.704,0.366,0.091,0.674,0.155,0.117,1.04,0.609,0.819,0.128,1.153,2.401,0.129,0.223,0.035,1.353,0.215,0.584,0.543,1.8,0.097,39.043,0.399,0.608,0.384,2.987,0.771,0.234,0.371,2.266,0.534,1.961,0.173,1.378,1.368,4.916,2.375,0.768,1.684,1.736,0.841,3.115,2.395,1.721,0.078,1.427,0.194,1.467,0.318,1.258,0.065,2.036,0.141,0.424,1.609,1.994,2.685,0.219,0.468,3.129,2.965,0.293,1.538,1.535,0.922,0.173,0.066,0.291,0.596,0.15,1.09,1.475,0.651,0.567,1.475,5.561,1.154,0.533,0.477,0.731,1.388,0.329,0.247,0.942,0.949,0.494,0.177,3.985,3.945,2.122,1.239,4.361,1.019,1.37,0.848,1.082,4.197,2.715,2.106,0.7,5.44,2.167,4.192,0.425,2.459,0.632,6.428,7.949,4.943,3.649,5.185,2.037,0.88,2.033,1.569,2.946,4.393,3.299,0.892,1.678,0.99,0.714,0.518,1.582,4.575,0.293,1.398,1.408,7.45,2.435,1.114,3.299,0.724,1.113,0.612,0.399,1.259,5.781,4.685,1.864,4.541,0.743,0.901,0.776,10.656,0.839,0.481,1.634,2.059,1.223,5.755,3.334,4.861,6.465,0.573,0.334,4.264,6.082,6.552,2.185,0.205,0.571,1.102,4.019,1.555,3.527,7.345,2.736,0.693,1.104,0.199,0.264,0.611,4.347,2.607,5.622,0.251,2.852,3.288,0.225,0.069,6.124,0.603,5.187,0.401,2.744,6.95,0.89,16.578,2.466,3.668,1.343,8.539,5.278,2.694,0.861,0.797,0.27,4.166,8.412,2.143,3.2,2.022,7.166,7.726,7.322,4.799,1.098,1.648,2.257,10.527,0.769,5.392,11.751,1.301,8.255,3.662,5.007,9.372,0.39,2.288,0.97,7.266,1.047,0.771,3.209,9.264,7.707,0.986,5.165,9.388,3.43,4.656,4.378,0.492,11.583,11.949,0.969,2.395,2.647,8.433,3.409,10.772,0.748,0.341,2.662,3.682,12.259,9.557,16.405,13.772,1.253,1.156,3.668,3.239,1.32,14.827,3.007,16.033,19.143,2.623,6.965,25.969,15.778,8.903,9.122,3.381,6.228,24.374,4.549,8.141,6.832,18.75,9.195,4.863,36.559,5.73,1.473,7.924,10.39,6.595,10.799,1.996,5.362,20.35,7.421,3.913,12.184,14.753,1.979,18.692,19.74,29.25,4.698,6.326,20.084,13.315,22.915,6.607,21.542,10.671,24.226,12.749,27.935,16.642,15.467,30.606,5.804,6.424,23.063,26.25,8.109,52.724,55.425,59.551,65.489,0.232,0.197,0.228,0.084,0.378,0.194,0.464,0.934,3.368,0.523,0.263,0.129,0.209,1.312,0.357,0.13,0.448,6.929,0.157,0.502,0.336,2.851,0.931,0.136,3.59,0.082,0.089,0.165,0.504,0.198,2.134,0.753,0.322,0.124,0.147,0.194,0.388,0.026,1.06,0.105,2.198,0.731,2.207,7.832,1.31,2.435,5.528,0.217,0.375,0.34,0.68,2.429,0.975,3.55,3.912,0.697,0.91,2.112,3.051,1.065,1.846,0.427,0.705,8.668,1.322,5.981,0.184,0.49,7.262,8.365,1.426,4.952,3.706,1.704,0.965,12.932,8.722,12.829,0.39,1.632,1.039,0.333,11.561,1.797,1.76,0.465,2.746,23.413,20.861,10.107,21.11,77.519,20.393,15.84,5.154,32.896,21.554,7.197,8.51,57.766,70.963
2018-04-22,2.439,0.182,0.079,0.571,0.113,4.06,0.483,0.793,0.015,0.447,0.312,0.953,0.26,5.02,3.413,2.021,6.487,0.949,3.546,0.049,0.135,0.884,0.021,0.246,0.055,1.674,1.294,0.084,0.134,0.172,0.236,0.063,0.284,0.98,0.104,0.747,0.427,0.227,1.544,2.809,0.074,0.109,0.273,2.138,0.622,0.17,2.862,4.563,2.554,0.06,0.228,2.633,0.345,4.924,2.454,0.418,0.166,0.433,0.674,0.728,0.661,0.671,1.149,0.259,6.377,5.043,4.275,0.582,2.84,0.708,0.131,2.298,1.01,1.339,0.291,0.837,0.832,0.027,0.164,6.259,0.37,1.686,0.579,0.204,1.853,0.903,3.627,2.941,0.77,0.091,0.145,0.048,0.571,1.724,0.818,0.265,1.423,1.786,4.373,0.383,2.788,0.167,0.213,0.165,1.941,0.037,0.383,0.041,0.687,1.59,1.026,0.041,0.032,0.101,0.02,0.161,0.44,0.491,0.431,0.825,0.458,3.508,3.774,2.366,4.701,0.605,0.801,2.208,0.0,0.898,0.078,0.208,0.201,0.141,2.579,0.889,0.349,0.457,0.204,0.194,0.033,1.609,1.255,2.318,0.105,0.154,7.672,0.226,0.517,0.095,6.937,1.202,0.321,0.599,3.07,1.391,0.379,0.238,5.864,0.786,1.809,0.054,0.114,0.697,0.517,1.855,5.285,0.387,1.146,2.14,2.326,0.237,0.185,5.106,1.534,0.0,0.956,0.377,0.305,0.632,0.534,2.468,2.664,3.778,3.095,5.909,1.728,2.136,2.165,0.556,0.189,1.243,0.494,0.194,1.8,0.764,1.251,0.239,1.72,4.114,0.365,0.236,0.039,1.643,0.268,0.682,0.763,2.037,0.289,38.964,0.555,1.321,0.961,4.539,2.03,0.297,0.398,4.769,1.172,2.475,0.184,1.852,1.415,4.936,2.646,1.17,1.87,4.02,1.112,3.948,3.842,2.512,0.076,2.397,0.211,1.959,0.395,1.993,0.062,2.537,0.139,0.438,6.571,2.608,4.103,0.259,0.583,4.496,2.839,0.436,1.952,2.363,1.194,0.171,0.13,0.306,0.596,0.277,1.718,2.4,1.628,1.385,4.883,10.017,1.466,0.981,0.475,0.727,1.38,0.792,0.577,1.456,1.09,0.493,0.163,4.434,5.277,3.48,1.461,5.921,1.599,1.638,1.038,1.072,14.602,2.669,2.267,0.692,7.634,2.15,6.233,0.512,2.565,0.753,7.094,11.17,5.804,3.662,7.225,2.006,1.087,1.989,2.349,3.494,4.428,5.681,1.112,3.405,1.076,0.704,0.497,1.564,11.247,0.291,1.39,1.398,10.15,3.527,1.099,7.076,0.697,2.404,0.607,0.444,2.537,7.545,6.505,2.093,6.007,0.726,0.994,1.163,12.924,0.947,0.473,1.625,2.429,1.221,9.801,3.718,6.882,8.532,1.266,0.331,9.848,7.409,11.534,2.168,0.202,0.933,1.092,7.216,1.534,5.975,8.08,3.356,0.73,1.097,0.193,0.259,0.685,5.837,4.345,8.791,0.236,2.814,4.412,0.341,0.123,7.721,0.846,8.402,0.444,3.357,10.501,0.983,28.518,2.5,4.848,1.543,15.37,5.423,2.672,0.85,0.778,0.26,6.857,9.848,3.043,3.341,1.997,11.431,9.972,9.343,5.534,1.63,1.636,2.647,13.903,0.757,7.539,12.895,1.334,11.164,5.215,8.891,12.057,0.387,2.276,0.948,9.08,1.203,1.079,3.159,14.954,11.57,0.96,5.078,12.974,4.156,5.47,5.703,0.488,14.929,14.402,0.954,3.445,3.169,14.865,3.864,14.239,1.036,0.515,3.08,4.169,19.117,11.325,21.425,17.597,1.224,1.384,3.624,3.206,1.617,22.376,3.525,26.183,24.659,2.555,6.848,29.157,19.334,8.743,11.833,4.015,6.18,43.549,4.489,10.958,7.163,23.229,8.976,4.734,40.905,5.641,1.45,8.592,9.855,6.485,14.612,2.588,5.22,26.193,7.269,3.8,15.435,13.738,2.626,18.462,22.862,36.534,4.542,6.151,20.573,16.746,24.291,6.408,23.448,10.452,28.357,12.489,28.091,20.65,14.688,32.308,5.968,6.416,27.838,29.432,7.88,70.07,64.479,66.916,67.784,0.28,0.2,0.227,0.084,0.375,0.193,0.454,0.998,4.422,0.596,0.262,0.126,0.209,2.055,0.381,0.129,0.538,12.221,0.166,0.865,0.631,5.709,0.911,0.136,12.884,0.081,0.087,0.164,0.503,0.197,7.062,0.941,0.321,0.124,0.146,0.193,0.768,0.026,1.37,0.105,2.862,0.594,2.978,10.312,1.259,6.225,8.291,0.216,0.373,0.339,0.662,3.198,1.016,3.644,4.032,0.701,0.904,2.678,3.36,1.037,3.004,0.426,0.699,8.788,1.228,10.196,0.182,0.488,7.176,21.922,1.409,10.279,4.567,1.696,0.947,21.224,12.275,18.551,0.385,1.836,1.045,0.313,14.217,1.973,1.691,0.678,2.72,28.403,23.951,10.323,27.43,70.166,26.274,14.668,4.902,30.94,20.269,6.918,8.232,78.801,71.323
2018-04-23,4.308,0.217,0.096,0.559,0.112,5.18,0.481,1.541,0.014,0.437,0.31,0.949,0.24,6.091,4.011,2.401,7.617,1.352,5.86,0.048,0.135,0.904,0.197,0.246,0.054,2.743,1.544,0.083,0.133,0.17,0.227,0.062,0.598,1.331,0.204,0.743,0.425,0.226,1.561,6.146,0.073,0.109,0.269,2.463,0.62,0.169,3.315,7.009,2.56,0.11,0.227,3.963,0.344,7.97,4.514,0.45,0.267,0.43,0.67,0.699,0.656,0.809,1.144,0.412,9.555,7.956,4.887,0.596,3.427,0.742,0.13,2.533,1.579,2.192,0.336,0.882,0.961,0.202,0.249,10.231,0.332,1.452,0.73,0.269,1.875,0.85,4.549,3.928,0.765,0.353,0.115,0.318,0.569,1.898,0.813,0.263,1.824,2.276,5.62,0.672,5.234,0.322,0.212,0.161,2.031,0.03,0.382,0.278,0.677,1.6,1.024,0.041,0.033,0.177,0.084,0.229,0.83,0.48,0.705,0.819,0.455,7.75,6.651,3.245,13.587,0.602,0.796,7.327,0.0,0.891,0.077,0.207,0.2,0.14,2.558,1.043,0.623,0.455,0.203,0.309,0.033,2.256,1.967,3.099,0.105,0.152,18.114,0.224,0.513,0.095,7.093,2.045,0.697,0.596,3.316,2.019,0.516,0.266,12.376,1.284,3.072,0.077,0.137,0.862,0.902,2.475,5.599,0.498,1.655,3.326,2.889,0.28,0.157,9.253,2.491,0.0,1.354,0.454,0.362,0.817,0.91,2.495,2.96,4.624,4.152,12.189,3.595,3.787,2.693,0.635,0.247,1.988,0.716,0.205,2.44,1.022,1.431,0.335,2.802,6.568,0.365,0.36,0.125,2.015,0.392,0.882,1.006,2.74,0.357,38.886,0.818,1.971,1.31,6.528,3.238,0.281,0.409,5.682,1.412,2.517,0.429,2.184,1.438,8.313,3.863,1.156,1.854,6.336,1.902,4.623,6.429,2.571,0.076,3.548,0.204,2.116,0.393,3.355,0.06,3.129,0.138,0.443,7.433,3.205,6.039,0.262,0.523,6.779,3.576,0.716,2.276,3.147,1.679,0.482,0.162,0.316,0.743,0.369,2.082,3.011,2.147,1.631,9.431,15.898,2.462,1.149,0.476,0.796,1.374,0.963,0.835,1.829,1.514,0.491,0.16,6.011,7.725,5.587,1.727,6.982,2.104,1.843,2.001,1.068,19.592,2.643,3.216,0.687,9.381,2.138,11.853,0.58,2.92,0.816,9.57,12.229,8.521,3.716,9.961,1.984,1.235,2.052,2.428,4.829,4.825,10.678,1.532,5.34,1.102,0.698,0.485,1.552,20.232,0.288,1.384,1.391,16.107,4.773,1.089,9.182,0.681,3.291,0.604,0.722,3.75,8.166,8.545,2.847,7.26,0.732,1.248,1.773,16.763,0.946,0.467,1.664,2.566,1.293,20.586,4.048,9.59,12.629,2.119,0.329,16.74,9.198,14.741,2.156,0.67,1.124,1.084,8.619,1.486,6.976,12.175,4.94,1.139,1.091,0.453,0.257,0.834,8.604,5.265,8.758,0.227,2.803,5.142,0.438,0.28,11.194,1.058,16.909,0.925,4.931,17.001,1.384,38.065,2.549,5.9,2.758,25.355,6.181,2.656,0.842,0.769,0.708,7.932,12.609,4.467,3.692,1.98,20.812,11.01,11.467,6.121,2.044,1.628,3.382,20.946,0.75,10.805,18.092,1.371,15.507,6.766,11.109,17.768,0.384,2.308,0.936,13.413,1.394,1.321,3.126,26.831,15.169,0.945,5.03,23.786,5.92,6.163,6.854,0.485,19.403,24.174,0.946,4.81,4.266,20.224,5.695,21.677,1.271,0.781,4.135,6.451,32.835,14.752,37.458,23.894,1.205,1.545,3.666,3.184,1.821,28.724,4.815,45.872,44.41,2.516,6.751,43.257,26.086,8.657,14.336,5.444,6.212,58.158,4.449,14.921,7.242,31.345,8.854,4.642,55.922,5.644,1.435,9.026,9.556,6.469,19.161,3.039,5.119,30.993,7.22,3.733,19.838,13.07,3.21,18.52,27.838,51.13,4.451,6.022,21.26,21.498,27.956,6.255,24.692,10.356,32.775,12.362,29.561,26.393,14.118,33.917,6.81,7.321,35.541,36.061,7.708,86.544,83.819,83.583,76.7,0.276,0.232,0.226,0.084,0.373,0.192,0.448,1.011,4.859,0.715,0.382,0.155,0.315,5.657,0.503,0.129,0.737,20.372,0.367,0.935,0.662,10.888,0.889,0.135,15.116,0.357,0.136,0.178,0.501,0.36,15.732,1.105,0.319,0.213,0.145,0.192,1.263,0.203,2.075,0.104,3.32,0.693,3.632,10.951,1.197,12.975,16.023,0.215,0.412,0.338,0.704,3.409,1.278,4.174,4.04,0.845,1.004,3.924,3.439,1.161,4.314,0.719,1.092,8.808,1.12,22.181,0.181,0.487,8.191,28.366,1.437,15.271,5.053,1.688,0.991,23.842,18.265,21.481,1.113,3.299,1.55,0.754,18.093,2.611,1.61,1.006,2.812,47.436,31.334,12.144,43.61,66.634,31.761,13.793,4.754,31.24,19.324,7.759,8.026,100.858,76.306
2018-04-24,5.242,0.299,0.075,0.55,0.164,5.815,0.805,1.847,0.014,0.43,0.625,1.453,0.231,7.553,3.941,2.72,7.571,1.409,6.484,0.049,0.134,1.434,0.138,0.245,0.054,2.941,1.208,0.083,0.133,0.468,0.384,0.348,0.752,1.655,0.171,0.74,0.423,0.226,1.583,10.077,0.073,0.109,0.267,2.341,0.791,0.209,3.762,9.495,2.546,0.103,0.226,4.156,0.343,8.719,5.154,0.493,0.334,0.563,1.199,0.858,0.816,0.903,1.445,0.417,10.63,10.134,5.606,0.614,4.132,0.914,0.13,2.812,1.245,2.309,0.346,0.851,0.925,0.113,0.319,17.009,0.344,1.455,0.81,0.25,1.971,0.753,4.435,4.004,1.134,0.486,0.496,0.301,0.871,1.785,0.809,0.261,1.723,2.09,5.418,0.814,4.846,0.428,0.211,0.617,1.941,0.193,0.38,0.282,0.824,1.626,1.175,0.041,0.033,0.206,0.092,0.208,1.627,0.624,1.3,1.112,0.66,16.938,13.782,4.876,24.193,0.652,0.983,12.138,0.002,1.188,0.076,0.205,0.2,0.14,3.7,1.067,0.833,0.453,0.202,0.327,1.245,2.396,2.028,3.155,0.249,0.219,28.485,0.223,0.51,0.094,7.22,2.309,1.003,0.594,3.483,1.864,0.648,0.33,17.055,1.119,2.565,0.109,0.182,1.023,0.87,2.136,5.771,0.331,1.259,2.862,2.489,0.358,0.192,8.59,3.241,0.0,1.732,0.626,0.499,0.751,0.988,2.547,2.186,3.921,3.615,13.356,3.077,3.182,2.031,0.514,0.193,1.904,0.584,0.159,2.215,1.138,1.578,0.385,3.008,6.74,0.204,0.472,0.094,2.077,0.436,0.92,0.951,2.523,0.241,38.819,0.897,1.631,0.886,9.291,4.857,0.306,0.433,8.162,1.184,2.612,0.802,2.009,1.228,10.013,5.284,1.29,1.602,8.868,2.115,4.384,7.757,2.828,0.075,3.558,0.371,2.262,0.462,3.729,0.06,3.002,0.138,0.484,8.645,3.012,7.12,0.358,0.7,7.918,4.641,0.812,2.504,3.011,1.5,0.641,0.208,0.497,0.97,0.506,1.802,2.723,1.813,1.338,9.967,18.679,3.077,0.864,0.563,0.85,1.631,0.636,0.696,1.535,1.662,0.491,0.158,8.05,9.198,5.757,1.856,8.311,2.296,2.17,2.774,1.075,25.27,3.67,3.777,1.119,10.563,2.518,16.646,0.682,3.544,1.182,11.799,11.754,11.422,4.183,11.728,2.084,1.731,2.116,2.981,4.344,5.31,13.322,1.612,5.907,1.297,0.694,1.293,1.779,24.707,0.286,1.378,1.385,17.196,4.539,1.393,13.475,0.732,2.669,0.601,0.905,3.269,8.362,9.045,3.621,7.704,0.723,1.302,1.985,21.842,1.093,0.463,2.042,2.422,1.864,27.807,3.901,10.439,14.575,2.015,0.327,16.775,10.394,13.094,3.099,0.85,0.957,1.078,9.951,1.98,8.389,21.609,6.095,1.375,1.086,0.441,0.455,1.127,10.143,4.65,9.442,0.221,3.402,6.069,0.465,0.307,13.01,1.3,24.227,0.965,6.087,20.844,1.602,42.502,5.517,6.574,4.159,30.174,6.707,3.343,0.836,1.459,0.803,9.522,13.667,4.747,4.949,2.592,28.335,11.429,12.519,6.102,1.831,1.621,3.661,29.894,0.745,12.165,23.273,1.609,16.426,6.631,13.567,21.475,0.382,2.866,1.256,15.778,1.804,1.627,4.123,35.294,18.671,1.232,6.657,36.795,7.166,6.2,7.753,0.482,21.786,35.232,0.941,5.094,4.472,25.028,7.057,26.27,1.593,0.853,4.487,7.496,44.993,18.141,62.383,32.681,1.192,1.983,4.448,3.168,2.332,38.182,5.353,68.562,77.87,2.838,8.991,60.386,29.983,10.771,17.115,6.267,6.319,69.831,4.422,16.916,7.045,37.845,10.709,4.577,77.848,7.049,1.426,8.762,10.737,8.336,21.165,3.823,5.047,33.475,10.345,3.976,22.318,13.513,3.934,18.901,34.162,62.68,4.694,5.929,22.082,24.167,34.322,6.143,24.825,14.745,33.731,16.738,32.089,29.797,14.108,35.884,8.329,9.148,40.719,42.018,7.581,102.77,101.64,102.137,90.749,0.459,0.268,0.227,0.109,0.422,0.259,0.459,1.968,4.9,0.499,0.369,0.167,0.3,12.121,0.515,0.128,0.711,25.623,0.39,0.659,0.452,15.071,0.73,0.135,21.307,0.378,0.17,0.175,0.499,0.363,21.816,0.786,0.318,0.196,0.145,0.192,1.156,0.212,2.249,0.104,3.058,0.533,3.384,10.656,1.043,18.845,28.799,0.215,0.449,0.336,0.554,3.606,1.562,4.666,4.814,0.949,1.048,4.167,2.987,1.343,4.304,0.678,1.3,9.561,1.564,38.495,0.18,0.485,9.71,36.273,1.457,22.017,4.799,1.681,1.017,27.662,20.444,22.518,1.471,4.771,2.156,0.946,20.947,2.894,3.086,1.07,3.107,79.167,40.022,14.196,67.144,69.601,35.388,13.901,4.874,34.469,20.839,9.315,7.874,120.385,85.317
2018-04-25,5.514,0.496,0.199,0.629,0.194,5.436,0.828,1.915,0.015,0.487,0.562,1.625,0.245,8.124,4.074,3.421,7.45,1.418,6.96,0.049,0.134,2.035,0.057,0.244,0.054,3.617,1.656,0.083,0.132,0.924,1.059,0.319,0.914,1.944,0.169,0.737,0.422,0.225,1.587,11.193,0.072,0.108,0.264,2.095,0.799,0.223,3.726,9.397,2.661,0.076,0.225,3.57,0.341,8.31,4.471,0.479,0.354,0.731,1.633,1.083,1.093,0.839,1.668,0.414,9.249,11.83,4.906,0.606,4.374,0.998,0.13,2.182,1.597,2.204,0.319,0.787,0.838,0.049,0.279,22.066,0.383,1.113,0.852,0.269,2.425,0.658,4.399,3.488,1.424,0.334,0.704,0.17,0.942,1.685,0.805,0.259,1.611,1.959,5.689,0.814,5.001,0.388,0.211,1.113,1.921,0.14,0.379,0.158,1.128,2.014,1.478,0.041,0.032,0.281,0.169,0.305,1.844,1.126,1.691,1.452,0.908,24.373,21.269,5.766,26.465,0.747,1.195,11.06,0.0,1.558,0.076,0.204,0.199,0.139,4.832,1.065,0.778,0.451,0.201,0.469,1.426,2.285,1.83,2.921,0.293,0.304,30.663,0.221,0.507,0.094,8.459,2.32,0.88,0.591,3.349,2.099,0.743,0.426,17.889,1.183,1.466,0.17,0.253,1.198,0.985,2.018,5.569,0.488,0.745,3.855,2.205,0.463,0.341,6.264,3.16,0.0,1.879,0.739,0.607,0.767,0.969,2.613,1.198,2.467,3.414,13.176,2.497,2.051,1.032,0.603,0.224,2.242,0.668,0.223,1.695,1.16,1.591,0.45,3.252,5.6,0.251,0.501,0.124,1.931,0.477,0.94,1.069,2.517,0.288,38.752,0.989,1.573,0.981,9.865,4.52,0.279,0.434,8.482,0.832,2.474,0.964,1.572,1.037,9.545,5.716,1.16,1.293,8.697,2.249,3.777,7.15,2.772,0.075,3.536,0.312,2.836,0.478,3.212,0.059,2.748,0.137,0.496,7.463,2.784,7.501,0.354,0.625,7.467,5.069,0.819,2.738,2.525,1.394,0.623,0.287,0.748,1.121,0.607,1.777,2.367,1.182,0.866,6.555,20.472,3.047,0.623,0.585,0.816,1.844,0.721,0.648,1.455,1.755,0.489,0.157,8.55,9.465,5.468,1.701,8.693,2.245,2.466,3.192,1.094,23.404,4.694,4.236,1.506,12.248,2.789,18.194,0.849,4.484,1.365,13.096,11.629,13.83,5.122,11.607,2.738,2.033,2.985,2.848,5.072,5.413,13.101,1.81,5.221,1.342,0.69,2.077,2.027,24.471,0.284,1.379,1.38,18.508,4.026,1.735,13.99,0.811,2.72,0.599,1.082,3.268,8.345,8.979,3.851,8.26,0.712,1.418,2.245,25.027,1.029,0.46,2.026,2.225,2.339,26.58,3.787,10.788,15.187,2.204,0.326,11.605,10.738,9.058,3.598,0.748,1.093,1.072,8.763,2.462,7.959,31.176,6.844,1.512,1.082,0.343,0.587,1.405,10.691,4.598,8.15,0.215,3.835,6.56,0.773,0.491,13.985,1.608,25.415,1.253,6.843,19.342,1.798,41.013,7.389,7.181,5.104,26.733,6.911,3.636,0.832,1.913,0.625,9.092,14.347,5.479,5.788,3.281,29.165,11.505,13.057,6.018,1.981,1.614,3.779,35.507,0.742,12.705,27.543,1.724,17.033,5.94,12.058,22.829,0.379,2.859,1.682,17.116,2.292,2.03,4.623,32.675,18.672,1.607,8.138,42.622,8.074,6.152,8.272,0.479,22.552,41.803,0.936,6.002,4.858,25.919,7.891,27.282,2.019,1.361,4.91,8.675,47.027,21.037,79.994,40.138,1.236,2.617,5.068,3.154,3.068,44.816,6.023,77.849,103.399,3.363,10.757,74.043,32.543,12.901,18.242,7.31,6.483,70.868,4.399,19.014,7.252,41.8,12.606,4.531,95.984,8.165,1.418,8.635,12.696,9.55,23.491,4.96,4.996,34.475,11.526,4.491,24.705,15.036,5.081,19.487,38.573,68.453,5.245,5.862,22.684,26.792,39.601,6.062,24.775,16.214,31.913,18.849,34.56,32.21,17.513,38.042,10.02,11.228,44.36,46.689,7.489,109.822,113.373,116.8,105.997,0.93,0.613,0.228,0.108,0.484,0.311,0.578,2.417,5.375,0.536,0.447,0.15,0.354,17.298,0.555,0.128,0.759,31.242,0.37,0.868,0.736,14.917,0.646,0.134,21.088,0.246,0.18,0.317,0.497,0.363,20.41,0.873,0.317,0.217,0.144,0.191,1.799,0.115,2.347,0.104,2.667,0.47,3.877,10.364,0.922,18.581,36.144,0.214,0.425,0.335,0.484,3.591,1.601,5.172,6.457,1.007,1.004,4.584,2.484,1.363,5.427,0.689,1.445,10.951,2.284,46.462,0.179,0.483,11.022,34.38,1.456,23.756,4.375,1.679,1.019,28.642,23.112,23.876,1.41,6.196,2.589,0.812,22.538,3.212,4.242,1.651,3.637,109.387,49.397,15.902,88.165,83.513,37.312,14.988,5.315,40.274,25.225,11.45,7.763,130.004,97.986
2018-04-26,6.492,0.8,0.396,0.651,0.397,5.728,1.041,2.512,0.055,0.505,0.401,1.337,0.33,8.272,4.116,3.841,5.906,1.692,6.456,0.064,0.34,1.792,0.154,0.629,0.061,4.735,2.083,0.419,0.141,0.786,1.071,0.174,1.159,2.15,0.403,1.074,0.746,0.431,1.669,9.508,0.086,0.167,0.263,2.283,1.149,0.348,3.515,9.407,3.024,0.489,0.721,2.682,0.498,6.736,4.86,0.799,0.691,0.786,1.414,0.827,1.215,1.407,1.532,0.891,6.429,11.127,3.619,0.877,4.877,0.816,0.303,1.448,2.082,1.833,0.722,0.605,0.943,0.176,0.69,21.516,0.334,0.648,1.362,0.521,2.472,0.649,3.79,2.593,1.21,0.786,0.705,0.605,0.955,1.535,0.85,0.332,1.186,1.57,5.808,1.603,4.682,0.723,0.403,0.962,1.971,0.184,0.611,0.302,1.1,1.818,1.468,0.531,0.417,0.604,0.468,0.593,2.285,1.142,2.197,1.463,1.046,24.642,24.011,5.333,21.392,0.774,1.163,7.625,0.0,1.655,0.088,0.202,0.654,0.4,4.465,0.911,1.135,0.459,0.205,0.981,0.762,1.686,1.467,2.288,0.216,0.423,25.081,0.224,0.51,0.094,7.184,2.009,1.316,1.011,2.983,2.3,0.931,0.545,19.483,1.307,0.914,0.229,0.322,1.412,1.085,1.956,5.337,0.588,0.585,4.449,2.381,0.575,0.414,4.073,2.659,0.0,1.935,0.875,0.689,0.947,1.13,2.695,0.829,1.699,3.246,14.679,2.536,2.068,0.73,0.834,0.364,2.749,0.796,0.295,1.692,1.417,1.748,0.64,3.838,4.683,0.452,0.637,0.242,1.964,0.608,1.11,1.423,2.416,0.52,38.682,1.357,2.013,1.491,9.401,3.137,0.424,0.646,6.416,0.715,2.343,1.332,1.86,0.935,7.909,5.545,1.164,1.167,6.409,2.564,4.636,7.623,2.743,0.215,4.622,0.32,2.928,0.398,2.439,0.329,2.971,0.137,0.481,4.979,3.398,8.795,0.283,0.517,6.704,5.959,1.059,3.247,2.812,2.007,1.173,0.436,0.906,1.434,0.791,1.821,2.144,1.408,0.891,3.471,18.41,3.068,0.705,0.95,1.479,2.628,1.12,0.962,1.87,1.957,0.873,0.437,8.705,10.418,6.017,1.474,9.723,1.611,2.194,4.17,1.39,16.839,4.606,4.928,1.598,11.443,3.555,19.91,1.061,4.599,1.094,13.287,9.446,14.385,5.331,11.117,2.915,1.661,3.161,2.99,4.955,5.708,10.479,2.264,4.505,1.395,0.726,1.981,2.105,19.949,0.299,2.168,2.013,19.358,4.816,2.032,10.609,1.275,3.972,0.947,1.723,4.107,8.425,10.283,4.389,8.579,1.488,2.295,2.919,25.031,1.45,0.565,2.977,2.296,3.03,23.372,3.66,12.657,16.575,2.408,0.723,7.926,11.368,6.315,3.301,1.489,1.589,1.196,6.914,2.107,6.333,34.698,7.846,2.699,1.529,0.828,0.642,1.639,10.705,4.319,6.049,0.529,3.71,5.665,1.43,1.167,14.42,1.947,21.178,2.292,7.845,15.564,3.083,32.142,6.363,7.026,6.526,20.827,7.43,4.628,0.835,1.901,1.142,7.415,15.274,6.481,5.773,3.696,26.598,11.473,13.074,5.89,2.642,2.506,4.209,35.935,0.787,12.715,28.147,2.253,19.435,6.663,9.571,24.584,0.485,4.13,1.743,17.794,2.739,2.487,5.686,24.728,17.305,1.802,8.193,39.347,9.28,6.007,8.069,0.536,24.776,41.664,1.414,7.149,5.734,22.777,9.195,29.325,2.469,2.691,5.793,10.109,40.323,21.44,79.939,43.191,1.339,3.139,6.502,4.309,3.704,46.868,7.287,71.234,104.704,3.827,10.565,74.177,35.124,13.117,17.267,8.939,6.722,60.793,5.321,20.579,7.86,45.023,13.312,4.671,99.75,10.011,1.817,9.284,13.923,11.506,25.29,6.054,5.214,34.214,12.954,5.091,27.616,16.514,6.37,20.197,39.264,73.745,6.361,5.98,22.981,30.629,41.649,6.108,25.082,18.606,30.342,21.48,36.008,36.075,20.077,39.26,12.184,13.796,49.437,52.362,7.886,105.374,124.434,129.158,120.724,0.977,0.709,0.364,0.258,0.672,0.454,0.64,1.824,4.82,0.722,0.682,0.715,0.527,17.502,0.851,0.318,1.425,30.427,0.978,1.13,0.949,11.791,0.578,0.396,15.18,0.467,0.577,0.533,0.902,0.879,15.115,1.115,0.773,0.61,0.467,0.391,2.001,0.207,2.754,0.384,2.93,0.507,3.505,8.649,0.907,14.027,34.581,0.625,0.616,0.82,0.454,3.636,1.837,5.821,6.784,1.539,1.452,5.198,2.216,1.727,6.861,1.612,2.478,11.558,2.393,42.834,1.019,1.205,12.639,25.765,2.03,19.654,4.606,2.963,1.828,23.956,25.181,21.292,2.616,8.168,3.907,1.197,24.574,5.309,4.311,3.228,3.879,119.848,54.306,17.894,95.379,106.711,37.479,16.344,6.409,44.905,28.15,14.265,8.222,124.58,113.017
2018-04-27,7.316,0.999,0.384,1.037,0.506,6.73,0.961,3.161,0.157,0.564,0.331,1.135,0.803,8.253,3.563,3.411,4.064,2.15,5.92,0.149,0.419,1.424,0.148,0.554,0.171,4.868,1.942,0.744,0.536,0.521,0.79,0.099,1.411,2.283,0.293,1.574,1.034,0.516,1.502,6.917,0.268,0.273,0.322,2.463,1.226,0.506,3.217,9.731,2.969,0.473,0.678,2.156,0.7,5.55,5.001,1.343,0.869,0.891,1.303,0.544,1.37,2.523,1.354,0.848,3.962,8.476,2.803,1.193,5.433,0.788,0.261,1.177,2.067,1.785,0.819,0.555,0.951,0.099,1.202,17.299,0.276,0.361,1.837,0.545,2.311,0.587,3.782,2.66,0.981,1.265,0.614,0.807,0.876,1.235,1.101,0.515,0.944,1.484,4.997,1.983,3.634,0.93,0.614,0.665,1.667,0.117,0.915,0.275,1.028,1.506,1.425,0.735,0.364,0.844,0.521,0.619,3.105,1.194,2.774,1.572,1.205,19.984,21.351,4.047,14.967,0.885,1.27,4.922,0.0,1.817,0.351,0.413,0.531,0.315,3.616,0.856,1.359,0.59,0.291,0.933,0.688,1.269,1.296,1.884,0.156,0.561,17.098,0.292,0.583,0.189,4.985,1.969,1.904,1.32,2.419,2.042,1.226,0.673,22.238,1.291,0.742,0.257,0.361,1.661,1.053,1.649,4.978,0.479,0.566,3.978,2.234,0.656,0.443,2.677,2.226,0.0,2.014,1.023,0.744,1.191,1.432,2.808,0.915,1.56,2.789,15.459,2.782,2.362,0.932,1.145,0.581,3.211,1.061,0.355,1.935,1.771,1.906,0.851,3.82,4.42,0.551,0.788,0.245,2.26,0.695,1.378,1.8,2.008,0.659,38.618,1.553,2.261,1.713,8.616,1.856,0.552,0.949,3.679,0.759,2.223,1.964,2.186,0.942,5.613,4.453,1.309,1.21,3.861,2.975,6.568,8.247,2.675,0.474,4.86,0.352,3.086,0.411,1.971,0.754,3.496,0.444,0.789,2.923,3.891,9.639,0.591,0.586,7.117,6.646,1.296,3.105,3.094,2.154,1.626,0.58,0.973,1.764,1.07,1.565,1.932,1.932,1.148,2.12,14.515,2.867,0.782,1.041,1.622,3.204,1.036,1.061,2.037,2.251,0.838,0.355,7.962,10.573,6.157,1.16,10.833,1.132,1.853,5.5,1.99,10.64,3.879,5.551,1.459,9.219,4.163,22.378,1.23,4.388,0.899,11.761,6.643,12.675,5.021,10.963,3.024,1.291,3.142,3.287,4.313,6.351,7.316,2.637,4.692,1.861,0.982,1.477,2.341,14.473,0.79,2.933,2.916,16.875,5.247,2.222,6.361,1.617,4.339,1.457,2.229,4.551,8.093,10.863,5.441,7.899,1.533,2.765,3.555,21.283,1.783,1.327,3.283,2.29,3.464,22.103,3.118,13.978,16.963,2.369,1.613,6.915,12.036,5.705,2.831,2.143,2.242,1.604,6.986,1.596,5.253,31.279,9.145,3.335,2.179,1.247,0.711,1.848,10.204,3.744,4.938,1.495,3.355,4.457,1.678,1.379,13.296,2.264,15.283,2.734,9.141,12.701,3.878,21.617,5.105,6.976,8.544,16.196,8.519,5.11,1.261,1.725,1.503,6.177,15.678,6.445,5.425,4.034,24.58,11.072,12.221,5.285,3.533,3.494,4.79,31.051,1.122,11.946,25.048,2.743,21.252,7.38,8.8,25.532,1.025,4.516,1.74,16.766,3.122,2.933,6.292,18.493,16.447,1.777,7.239,30.971,10.842,5.447,7.937,1.287,28.241,38.236,2.612,7.191,6.439,19.474,11.316,30.466,2.915,3.25,6.473,12.484,31.319,20.583,67.631,42.411,1.773,3.556,7.616,6.087,4.204,45.583,8.18,56.279,88.563,4.064,9.013,64.103,35.472,11.599,15.798,10.274,7.058,46.777,7.225,20.216,8.307,46.139,12.353,5.425,89.327,11.386,3.478,9.963,13.896,12.846,24.862,7.022,6.627,32.398,14.703,5.715,28.601,17.172,7.5,21.045,37.643,76.339,7.589,7.628,23.331,32.821,41.064,7.592,25.541,20.821,29.694,23.717,36.377,39.276,21.701,39.6,14.734,16.79,53.906,57.496,10.809,93.61,132.547,138.212,133.781,0.815,0.912,0.515,0.247,0.902,0.556,0.981,1.273,3.825,0.821,0.753,0.968,0.596,13.954,0.984,0.276,1.572,23.899,1.059,1.075,0.88,8.362,0.606,0.313,9.212,0.445,1.049,0.513,1.13,0.825,10.509,1.208,0.764,0.492,0.717,0.463,2.24,0.215,3.425,0.541,3.534,0.508,2.763,6.494,0.767,9.439,27.906,0.803,0.81,0.789,0.469,3.778,2.169,6.557,6.019,2.429,1.935,6.014,2.254,2.378,7.082,1.335,2.625,11.299,2.17,33.704,1.434,1.262,14.449,16.719,2.722,13.104,4.781,3.556,2.645,17.085,23.811,16.459,3.713,10.802,5.436,1.576,27.55,6.592,3.768,3.861,4.256,109.965,55.109,20.969,88.229,129.639,36.219,17.2,7.87,47.204,28.789,17.391,11.328,109.527,127.81
2018-04-28,7.563,1.146,0.427,1.141,0.525,6.845,1.098,3.185,0.319,0.734,0.415,1.112,1.06,7.73,2.583,2.536,3.391,2.036,6.205,0.298,0.497,1.356,0.326,0.36,0.491,4.056,1.514,1.078,1.572,0.35,0.564,0.072,1.487,2.34,0.368,1.762,1.052,0.488,1.154,4.409,0.819,0.447,0.511,2.247,1.258,0.589,2.645,9.499,2.498,0.39,0.465,1.914,0.788,4.073,4.483,1.774,0.939,0.944,1.275,0.371,1.411,2.745,1.488,0.864,2.162,5.665,1.697,1.19,5.973,1.034,0.234,0.997,1.505,1.919,0.683,0.865,0.768,0.326,1.606,12.363,0.243,0.587,1.859,0.507,2.165,0.493,4.225,3.437,0.853,1.215,0.386,0.693,0.713,1.046,1.465,0.668,1.081,1.66,3.76,2.03,2.45,0.889,0.774,0.433,1.29,0.047,1.193,0.469,1.122,1.167,1.286,0.751,0.368,0.933,0.517,0.613,3.67,1.343,3.265,1.825,1.209,14.543,16.683,2.719,9.531,0.994,1.404,2.843,0.001,2.018,1.082,1.207,0.614,0.368,3.045,1.072,1.448,0.878,0.453,0.977,1.737,1.216,1.438,2.971,0.14,0.465,10.33,0.571,0.843,0.308,3.529,2.243,1.93,1.272,1.837,1.713,1.511,0.819,24.02,1.154,0.683,0.381,0.503,2.079,0.944,1.792,4.436,0.392,0.559,3.446,2.083,0.823,0.738,1.947,1.933,0.0,2.06,1.314,0.971,1.215,1.608,2.949,0.973,1.652,2.308,15.505,2.823,2.318,1.005,1.118,0.639,3.298,1.017,0.363,2.021,2.03,3.022,0.966,3.334,4.572,0.561,0.906,0.288,2.66,0.773,1.408,1.686,1.684,0.661,38.55,1.455,1.853,1.366,7.16,0.963,0.515,1.135,1.814,0.798,1.991,2.339,2.279,0.838,3.996,3.219,2.675,1.075,2.054,3.035,6.799,8.067,2.463,0.694,4.34,0.473,3.496,0.539,1.749,1.034,3.181,1.012,0.919,1.568,3.745,8.858,0.607,0.828,8.071,6.94,1.263,2.652,3.243,2.176,1.688,0.641,1.051,1.929,1.299,1.644,2.214,2.134,1.317,1.655,10.31,2.642,0.779,0.996,1.583,3.106,0.929,0.922,2.247,2.402,0.666,0.322,6.312,9.728,5.883,0.99,10.457,1.216,2.032,5.937,2.089,6.062,3.262,5.991,1.344,7.112,4.508,24.272,1.391,4.808,1.229,9.605,4.934,10.453,4.753,11.682,2.972,1.659,3.286,5.415,3.556,6.886,4.645,2.912,5.229,2.048,1.44,1.06,2.805,9.814,2.355,2.842,3.38,12.305,5.448,2.415,3.286,2.29,3.787,1.975,2.56,4.161,7.181,10.399,6.195,6.243,1.384,2.89,3.491,16.115,2.034,2.536,3.578,1.986,3.935,21.793,2.531,13.071,16.298,2.141,3.245,6.617,11.773,5.65,2.557,2.282,2.362,2.129,7.759,1.27,7.635,25.093,9.783,3.536,2.501,1.902,0.627,2.395,9.759,4.037,5.614,2.612,2.911,3.703,1.897,1.56,11.585,2.918,9.895,2.994,9.783,11.111,4.216,14.811,7.083,8.378,9.665,13.215,8.972,5.781,2.034,1.548,2.4,8.552,15.282,5.699,6.104,4.442,23.697,9.962,10.2,4.347,3.725,4.184,5.441,24.647,1.714,11.598,20.827,2.92,19.97,7.786,9.328,25.319,2.818,4.912,1.765,15.014,3.862,3.727,7.138,15.095,18.064,1.948,6.298,21.704,11.712,4.535,9.41,3.537,29.027,34.52,4.616,6.5,7.153,17.643,12.64,29.887,3.66,3.714,7.157,13.768,23.886,20.634,50.697,38.928,2.806,4.574,8.636,7.383,5.379,41.201,9.052,41.108,66.436,4.719,7.692,51.281,33.85,10.099,17.495,11.34,7.468,36.286,9.398,19.356,8.659,45.087,10.871,6.921,72.575,12.969,7.193,10.378,12.876,14.882,24.122,8.835,9.221,28.459,17.959,7.245,28.304,16.793,9.27,22.017,38.596,75.205,10.077,10.64,23.945,32.873,41.489,10.598,26.179,25.368,29.621,28.177,36.151,40.582,23.54,39.318,17.429,19.946,56.0,60.746,17.202,81.552,135.694,142.754,143.23,0.609,0.941,0.479,0.154,0.795,0.438,1.044,1.242,3.469,0.537,0.962,1.106,0.733,10.093,1.111,0.279,1.521,16.129,0.94,0.918,0.687,5.547,0.51,0.289,4.779,0.629,1.133,0.653,1.268,0.727,6.935,0.918,0.759,0.426,0.943,0.425,1.834,0.364,3.544,0.585,3.407,0.385,2.245,5.375,0.594,5.714,20.573,0.986,0.834,1.476,0.399,3.593,2.505,6.942,5.265,3.008,2.096,5.986,2.015,2.991,5.952,1.408,2.825,10.679,1.855,23.836,1.752,1.325,15.944,9.698,3.006,7.513,4.287,3.364,2.764,11.814,18.827,12.503,4.003,12.403,6.262,2.437,29.047,7.099,3.154,4.341,4.745,89.163,52.691,23.664,72.939,143.118,32.983,17.171,10.485,48.317,30.317,20.558,17.694,93.22,139.267
2018-04-29,7.106,1.128,0.373,1.042,0.482,5.459,0.981,2.478,0.331,0.944,0.388,1.074,1.46,6.813,1.705,1.621,3.47,1.492,5.628,0.347,0.335,1.346,0.262,0.273,0.402,2.737,0.986,0.977,1.793,0.257,0.418,0.064,1.118,2.314,0.328,1.648,1.053,0.53,0.795,2.581,0.761,0.411,0.8,1.725,1.139,0.513,2.11,8.73,1.808,0.329,0.397,1.693,0.675,2.451,3.832,1.95,1.025,1.022,1.06,0.277,1.523,2.569,1.611,0.858,1.246,3.365,0.873,1.216,5.922,1.34,0.247,0.786,0.811,2.81,0.54,1.073,0.498,0.309,1.651,7.895,0.226,0.548,1.64,0.446,2.168,0.308,4.251,3.363,0.694,1.035,0.223,0.566,0.616,0.92,1.666,0.73,1.28,1.723,2.389,1.754,1.589,0.855,0.699,0.29,0.998,0.021,1.178,0.523,1.107,0.939,1.157,0.501,0.232,0.902,0.493,0.529,3.468,1.7,3.436,2.081,1.267,9.529,11.945,1.801,5.602,0.964,1.263,1.511,0.0,2.225,1.063,1.588,0.447,0.268,2.738,1.407,1.626,1.001,0.494,1.021,2.096,1.443,1.383,5.096,0.131,0.336,6.116,0.894,1.044,0.337,2.801,3.832,1.735,1.203,1.444,1.353,1.601,0.847,23.968,1.013,0.555,0.36,0.503,2.363,0.869,1.962,3.803,0.285,0.474,2.263,1.618,0.942,0.695,1.462,1.713,0.0,2.012,1.422,1.026,0.935,1.415,3.09,0.982,1.599,1.795,13.607,2.242,1.813,0.715,0.751,0.448,2.758,0.708,0.277,2.026,2.017,4.101,0.947,2.921,4.624,0.556,0.97,0.257,2.76,0.779,1.198,1.343,1.347,0.628,38.479,1.317,1.062,0.725,5.83,0.534,0.365,0.995,1.009,0.795,1.669,2.026,1.989,0.567,2.952,2.303,4.259,0.762,1.18,2.524,4.982,7.393,2.13,0.664,3.604,0.46,4.32,0.672,1.578,0.991,2.206,1.16,0.731,0.918,3.12,7.076,0.406,0.988,8.879,6.635,1.105,2.079,3.186,1.732,1.518,0.637,1.15,2.051,1.365,1.743,2.629,1.971,1.175,1.322,6.79,2.033,0.77,0.943,1.44,2.944,0.618,0.702,1.996,2.168,0.691,0.329,4.751,8.35,5.103,0.892,9.16,1.529,2.617,4.908,2.013,3.575,2.895,5.663,1.182,5.779,4.403,24.459,1.45,6.06,1.714,7.556,4.184,8.505,4.654,12.437,3.378,2.384,4.117,7.576,2.577,6.701,2.965,2.906,5.365,1.772,1.667,0.797,2.759,6.667,2.669,2.554,3.444,8.045,4.965,2.529,1.81,2.08,2.625,2.019,2.63,2.757,5.919,8.952,5.945,4.411,1.248,2.677,3.129,11.853,1.772,2.412,3.268,1.44,4.191,20.486,2.08,10.627,14.422,1.908,3.883,5.734,10.481,5.314,2.424,2.004,1.765,2.384,7.786,1.01,10.422,18.323,9.204,3.16,2.36,1.986,0.479,2.56,9.437,4.485,5.455,2.681,2.503,3.552,1.924,1.45,9.058,3.215,6.076,2.952,9.215,9.884,3.978,11.394,9.784,11.717,8.793,11.272,8.346,5.599,2.357,1.381,2.635,11.305,13.641,4.651,7.652,4.749,22.432,8.408,7.834,3.47,2.916,4.006,5.681,19.341,1.992,11.417,16.716,2.823,15.749,7.131,9.458,23.312,3.399,4.477,1.601,12.085,4.088,4.059,7.15,12.871,18.761,1.72,5.693,13.85,11.07,3.646,12.714,4.866,25.593,31.395,5.728,5.346,7.407,16.578,12.189,27.398,4.065,3.657,7.509,13.152,18.858,22.081,34.179,34.965,3.236,4.783,8.881,7.426,5.721,36.421,9.59,29.825,44.829,4.703,6.792,40.143,29.718,9.12,22.004,11.913,7.861,30.242,10.084,17.96,8.97,41.354,9.695,8.545,56.575,13.568,9.961,10.653,11.559,15.692,23.109,9.723,10.811,23.504,19.017,7.843,27.051,15.651,10.325,23.036,42.957,69.583,10.285,12.704,24.714,30.986,44.458,13.113,26.9,26.315,29.777,29.621,35.646,38.945,26.867,38.867,20.176,22.892,53.944,60.921,22.576,72.993,131.479,140.257,146.919,0.43,0.754,0.617,0.228,0.693,0.383,0.996,1.343,3.757,0.302,0.738,0.981,0.546,6.694,0.939,0.225,1.195,10.206,0.806,0.628,0.44,3.318,0.334,0.214,2.461,0.608,0.879,0.469,1.297,0.666,4.059,0.535,0.618,0.304,0.849,0.37,1.048,0.392,2.86,0.399,2.558,0.214,2.412,4.988,0.417,3.25,13.894,0.92,0.847,1.423,0.267,3.067,2.274,6.829,4.791,2.974,1.967,5.125,1.454,3.5,4.134,1.318,2.984,10.072,1.514,15.36,1.362,1.146,16.162,5.679,2.765,4.219,3.239,3.003,2.423,9.022,12.689,10.224,3.6,11.445,6.323,2.843,27.417,6.691,2.664,4.213,4.977,64.952,47.913,24.049,56.309,144.939,28.235,16.33,11.577,50.545,34.588,23.125,23.36,80.802,145.71
2018-04-30,7.111,1.051,0.316,0.931,0.49,4.993,1.222,2.099,0.197,0.933,1.258,2.056,1.516,5.778,2.066,1.733,7.967,1.451,6.121,0.25,0.196,2.447,0.241,0.248,0.311,3.086,1.515,0.623,1.275,0.328,0.357,0.061,0.92,2.328,0.331,1.351,0.898,0.418,1.082,2.664,0.608,0.302,0.901,2.134,1.183,0.354,2.184,8.819,1.813,0.345,0.352,1.92,0.499,2.945,4.525,1.908,1.075,1.001,0.887,0.45,1.543,2.435,2.351,0.823,2.953,3.361,1.642,1.27,5.592,1.587,0.31,1.922,1.415,3.681,0.616,2.483,0.992,0.271,1.591,6.369,0.639,3.066,1.421,0.427,2.362,0.623,5.926,5.126,0.883,0.929,0.816,0.503,1.12,1.23,1.496,0.653,2.372,2.864,2.645,1.553,2.151,0.831,0.681,0.565,1.498,0.386,1.215,0.483,0.979,0.83,1.366,0.488,0.165,0.786,0.418,0.445,2.758,1.802,3.212,2.182,1.33,7.143,9.05,1.752,5.366,0.832,1.052,2.585,0.002,2.289,0.645,1.383,0.42,0.33,3.244,2.424,1.602,0.857,0.408,0.99,3.035,2.874,1.864,8.62,0.127,0.331,6.059,0.888,1.072,0.257,4.566,5.078,1.661,1.046,1.878,2.078,1.379,0.729,24.752,1.464,1.147,0.224,0.354,2.175,1.225,2.618,3.645,0.62,0.807,2.684,2.065,0.875,0.703,1.921,1.741,0.0,2.044,1.385,0.923,0.986,1.396,3.218,1.989,2.563,2.033,14.911,3.17,3.394,1.726,0.877,0.446,2.936,0.941,0.293,2.467,1.905,4.028,0.733,4.018,7.457,0.653,0.972,0.238,2.503,0.905,1.173,1.364,1.981,0.749,38.422,1.245,1.653,1.318,4.804,1.124,0.269,0.701,2.198,1.055,1.714,1.5,2.357,0.59,3.04,2.039,4.805,0.849,1.969,2.292,6.43,7.803,1.909,0.711,4.825,0.438,4.858,0.765,1.666,0.937,3.208,0.838,0.553,2.734,3.962,7.152,0.281,1.071,9.371,6.171,1.116,2.212,4.365,2.583,1.28,0.573,1.133,2.125,1.243,2.544,4.678,1.848,1.35,2.374,6.088,2.289,1.14,1.037,1.563,2.951,0.989,0.782,3.436,2.045,0.769,0.362,3.883,7.848,5.615,1.303,7.723,2.766,3.813,3.989,2.015,7.354,3.402,6.201,1.002,7.472,4.43,25.424,1.669,7.552,2.277,6.6,7.907,7.624,5.598,13.85,3.535,3.411,4.703,7.785,2.976,6.495,3.387,2.593,5.653,1.409,1.569,1.119,2.364,7.671,2.214,2.305,3.069,8.14,6.895,2.726,3.531,1.806,3.664,2.133,2.666,3.64,5.59,9.48,5.548,4.466,1.365,2.469,3.141,9.553,1.353,1.921,3.514,2.055,4.466,21.708,2.748,11.736,14.385,2.684,3.498,8.627,9.649,7.308,4.102,1.76,1.851,2.178,12.73,1.329,20.917,14.346,9.24,3.017,1.936,1.916,0.46,2.49,11.355,7.422,13.402,2.726,3.269,5.391,1.785,1.302,9.097,2.801,6.406,2.989,9.249,10.402,3.832,18.005,14.519,15.237,7.413,11.287,8.07,5.969,2.29,1.205,2.648,23.435,13.22,5.557,10.213,5.057,23.443,7.859,7.644,4.185,3.022,3.48,5.259,16.634,1.842,13.811,14.94,2.43,18.553,9.082,15.711,23.947,3.247,4.779,1.451,11.93,4.3,3.541,8.185,14.649,24.057,1.509,7.349,12.129,11.088,4.187,17.756,5.08,26.59,29.765,6.121,6.295,6.422,21.873,11.645,28.452,3.743,3.416,6.699,12.805,18.99,25.744,27.243,33.064,3.017,5.007,9.389,6.61,5.886,35.267,8.808,27.302,34.961,4.189,8.797,36.104,29.673,11.002,34.84,11.475,8.216,39.11,9.437,20.335,9.573,40.673,11.314,9.315,48.053,14.927,11.073,11.378,12.119,17.709,27.15,9.756,11.204,22.3,21.978,7.33,30.289,16.185,10.572,24.093,57.414,69.231,9.543,13.44,25.886,33.555,56.188,14.264,28.777,31.134,32.602,34.721,35.386,41.761,30.053,39.41,21.987,24.795,55.428,62.71,25.133,76.98,132.18,139.614,147.561,0.316,0.553,0.784,0.216,0.661,0.355,0.951,3.272,5.047,0.759,0.581,0.931,0.432,4.85,0.743,0.169,1.148,10.31,0.727,0.938,0.753,3.738,0.515,0.224,6.21,0.704,0.644,0.385,1.033,0.589,4.945,1.191,0.646,0.336,0.536,0.388,1.405,0.364,2.561,0.216,2.705,0.327,2.526,10.776,0.721,4.381,11.218,0.646,0.888,0.868,0.45,2.888,1.987,6.701,6.354,2.814,1.957,4.917,1.543,3.751,4.774,1.341,2.971,11.747,2.492,12.687,1.0,0.987,15.815,10.5,2.774,5.552,4.224,2.698,2.235,14.51,12.106,14.982,3.121,9.853,6.087,2.964,27.349,6.333,2.768,3.915,4.798,49.251,44.075,23.532,45.367,137.603,25.794,16.726,11.342,56.864,42.921,25.131,26.898,83.091,149.748
2018-05-01,7.32,0.971,0.268,1.079,0.468,6.7,1.11,2.024,0.096,0.802,1.054,2.371,1.453,6.72,3.495,2.603,14.48,1.407,9.031,0.156,0.147,3.735,0.193,0.241,0.206,4.399,2.057,0.483,0.844,0.484,0.422,0.06,0.976,2.394,0.373,1.058,0.658,0.294,1.611,2.634,0.42,0.222,0.796,2.967,1.102,0.244,3.11,11.377,2.532,0.24,0.285,2.151,0.399,3.595,7.138,2.121,1.143,0.983,0.799,0.746,1.528,2.374,2.848,0.874,3.489,2.949,1.477,1.209,5.799,1.439,0.237,1.882,2.063,5.588,0.594,3.085,1.319,0.218,1.717,5.641,1.09,3.178,1.423,0.435,3.488,0.855,9.202,7.27,1.035,0.769,1.148,0.373,1.235,1.589,1.238,0.521,3.872,4.627,3.852,1.548,2.73,0.839,0.762,0.909,2.096,0.283,1.378,0.436,0.878,1.773,1.806,0.541,0.179,0.684,0.356,0.454,2.448,1.896,3.032,2.102,1.495,5.876,7.41,1.58,5.727,0.72,0.911,2.395,0.0,2.265,0.35,1.081,0.459,0.338,3.819,3.228,1.517,0.682,0.319,0.981,2.531,5.049,3.08,11.178,0.122,0.388,7.499,0.677,0.922,0.166,8.149,6.087,1.474,0.832,2.459,2.939,0.957,0.552,26.551,1.737,1.092,0.115,0.209,1.689,1.515,3.088,4.695,0.852,0.737,4.904,3.233,0.685,0.592,1.917,1.939,0.0,2.167,1.082,0.643,0.869,1.288,3.333,2.764,3.788,2.191,15.187,3.212,3.942,2.173,0.741,0.383,3.217,0.672,0.26,2.475,1.883,2.396,0.48,5.262,11.451,0.477,0.855,0.159,2.162,0.778,1.113,1.164,2.49,0.676,38.364,1.069,2.801,2.108,5.161,1.068,0.235,0.501,2.19,0.949,2.163,1.38,3.468,0.859,2.789,1.997,3.613,1.195,2.024,2.415,10.622,10.509,2.163,0.906,9.09,0.308,4.608,0.662,1.897,1.113,5.372,0.516,0.464,2.807,5.089,8.684,0.233,0.786,9.155,6.892,1.006,3.008,6.116,3.327,1.044,0.456,0.894,1.91,0.953,3.242,6.892,1.486,1.15,2.462,7.338,3.026,1.017,0.963,1.443,2.801,1.753,1.216,4.349,2.053,0.637,0.271,4.578,10.087,7.681,2.007,7.993,4.395,4.441,3.749,2.133,8.195,3.828,7.849,0.876,13.428,4.27,26.763,1.556,8.546,2.229,6.269,15.159,7.155,7.681,14.17,4.634,3.575,5.063,5.203,3.184,6.578,3.244,2.436,6.005,1.163,1.323,1.101,2.0,9.702,1.552,2.011,2.434,9.904,9.287,2.597,3.416,1.69,5.587,2.293,2.481,5.382,7.006,13.506,5.348,6.33,1.167,2.379,2.744,8.487,1.056,1.452,3.185,2.774,4.132,23.725,3.685,14.261,17.686,3.273,2.854,11.154,10.322,11.175,5.05,1.457,1.589,1.802,16.981,1.743,24.264,11.548,9.084,2.935,1.534,1.954,0.506,1.895,15.227,10.05,16.896,2.959,4.01,8.401,1.645,1.139,10.489,2.078,6.077,2.733,9.091,12.483,3.715,26.698,15.14,16.145,6.649,14.004,8.062,5.651,1.95,1.052,2.6,27.688,14.234,7.482,10.883,4.868,24.98,9.325,9.768,5.682,2.609,2.812,4.764,16.45,1.519,17.965,13.75,1.97,23.738,12.209,20.252,31.037,2.479,4.357,1.389,13.49,3.611,2.645,7.924,16.009,24.478,1.414,8.619,10.767,10.736,5.568,19.45,4.332,33.453,30.691,5.87,8.121,5.644,28.64,10.902,37.455,2.901,3.132,5.91,11.975,19.976,31.852,22.878,32.261,2.503,4.238,9.1,5.544,4.946,34.029,7.52,27.988,29.067,3.672,10.327,33.319,31.523,13.476,44.406,9.965,8.532,52.035,8.186,25.024,9.633,43.673,13.312,9.259,43.2,14.334,10.515,11.497,13.743,16.753,33.334,8.2,10.76,26.087,20.451,6.373,36.012,17.833,9.226,25.184,72.145,79.735,8.392,13.146,26.997,39.451,70.081,14.122,29.653,29.069,34.066,33.823,35.924,49.065,36.723,39.906,22.475,25.462,64.32,72.028,24.703,87.376,148.811,151.313,152.459,0.25,0.407,0.647,0.143,0.558,0.282,0.815,4.094,7.604,0.935,0.56,0.95,0.424,3.78,0.705,0.141,1.221,17.926,0.702,1.566,1.208,4.025,0.628,0.183,6.64,0.691,0.531,0.392,0.75,0.576,5.326,1.469,0.707,0.439,0.401,0.452,1.746,0.311,2.621,0.206,3.531,0.62,5.038,19.279,1.082,5.081,11.302,0.536,1.071,0.512,0.554,3.61,1.959,6.743,9.908,2.704,1.891,4.951,2.089,4.077,6.488,1.47,2.933,15.12,4.044,12.14,0.985,1.0,16.5,11.801,2.813,5.787,5.756,2.398,2.04,20.589,13.989,27.218,2.583,8.827,5.746,2.923,31.486,6.118,2.64,3.637,4.323,39.177,42.496,22.902,41.351,125.726,27.707,18.292,10.318,68.375,52.961,26.341,27.715,93.901,154.798
2018-05-02,5.705,0.698,0.13,1.066,0.324,7.371,0.759,1.538,0.048,0.677,0.579,1.756,1.24,8.848,3.486,2.084,13.416,1.041,8.333,0.102,0.134,3.099,0.095,0.238,0.11,3.968,1.539,0.374,0.534,0.418,0.394,0.06,0.772,2.39,0.24,0.876,0.511,0.241,1.337,1.866,0.221,0.156,0.641,2.696,0.772,0.194,3.483,12.37,2.405,0.127,0.241,1.827,0.357,2.709,7.588,1.981,0.94,0.761,0.729,0.614,1.218,1.953,2.294,0.672,2.272,1.989,0.836,0.969,5.627,0.997,0.163,1.164,1.325,4.642,0.44,2.069,0.919,0.096,1.466,4.095,0.877,1.53,1.267,0.334,3.552,0.55,8.313,5.711,0.7,0.502,0.762,0.203,0.913,1.291,1.05,0.419,2.92,3.651,3.297,1.26,1.6,0.674,0.63,0.746,1.622,0.104,1.179,0.275,0.79,1.863,1.397,0.364,0.117,0.481,0.228,0.344,2.241,1.486,2.654,1.616,1.144,4.26,5.465,1.195,4.254,0.653,0.835,1.443,0.0,1.786,0.183,0.691,0.333,0.231,3.574,2.458,1.257,0.568,0.259,0.727,1.242,3.839,2.547,9.038,0.111,0.322,6.254,0.49,0.76,0.119,7.912,5.155,1.057,0.69,2.135,2.316,0.656,0.367,23.789,1.193,0.683,0.05,0.113,1.115,1.114,2.36,5.388,0.547,0.507,4.434,2.949,0.427,0.312,1.485,1.921,0.0,2.137,0.661,0.371,0.607,0.811,3.418,1.955,3.189,1.654,12.319,2.394,2.508,1.34,0.472,0.213,2.373,0.269,0.165,1.799,1.587,1.05,0.312,4.574,11.25,0.224,0.609,0.08,1.681,0.494,0.853,0.764,1.88,0.387,38.291,0.756,2.313,1.503,6.514,0.641,0.226,0.409,1.362,0.621,2.189,1.24,3.367,0.712,2.209,1.638,1.973,1.023,1.346,2.074,11.246,11.809,2.432,0.761,10.255,0.221,3.631,0.457,1.688,0.975,5.412,0.333,0.426,1.676,4.315,8.098,0.216,0.522,7.705,7.147,0.685,2.784,5.471,2.589,0.721,0.317,0.532,1.404,0.688,2.646,6.208,0.903,0.654,1.704,6.542,2.579,0.658,0.72,1.086,2.261,1.367,1.146,3.289,1.761,0.476,0.192,5.384,11.621,7.807,1.79,9.516,3.283,3.536,3.122,1.913,5.7,3.697,7.563,0.788,16.655,3.678,24.663,1.112,7.612,1.54,6.214,15.689,7.159,7.911,12.257,4.559,2.57,4.494,2.704,2.363,6.327,2.543,2.04,4.786,1.035,1.075,0.934,1.763,8.516,0.967,1.737,1.911,8.156,8.171,2.136,2.25,1.498,4.9,2.069,1.844,4.771,7.715,14.878,4.489,6.39,0.873,2.042,1.949,7.29,0.902,1.073,2.468,2.334,3.191,21.701,3.129,12.91,19.279,2.411,2.046,9.31,11.224,10.863,4.306,0.998,1.054,1.504,14.967,1.372,19.473,8.876,7.655,2.427,1.281,1.616,0.439,1.176,16.843,9.091,12.921,2.595,3.818,9.162,1.244,0.783,9.279,1.339,4.659,1.967,7.674,12.939,3.157,25.983,11.145,13.281,5.724,15.945,7.478,4.785,1.537,0.936,2.175,22.777,14.39,7.138,9.589,3.94,23.895,10.203,10.345,5.155,1.837,2.249,3.976,16.941,1.214,19.113,13.519,1.623,22.329,11.738,18.736,32.733,1.605,3.348,1.242,12.34,2.442,1.721,6.653,15.668,20.447,1.281,8.203,8.438,9.066,5.253,16.417,3.031,36.417,30.581,4.938,7.921,4.566,29.706,9.017,40.126,1.945,2.398,4.857,9.738,19.314,32.284,17.835,31.567,2.016,2.808,7.698,4.584,3.272,32.628,6.016,26.762,22.448,3.25,9.659,32.317,30.011,13.29,43.127,7.848,8.749,55.606,6.889,26.861,9.456,43.675,13.579,8.572,40.421,12.211,8.589,10.995,14.505,14.194,35.658,5.673,9.744,27.791,16.924,5.45,38.763,18.563,6.717,26.161,75.58,83.392,7.179,11.965,27.96,42.716,77.16,12.998,29.941,24.208,33.409,29.084,36.682,53.25,39.113,39.796,21.042,24.162,71.128,80.715,21.865,93.46,161.83,165.296,162.018,0.214,0.312,0.454,0.102,0.464,0.23,0.675,2.849,7.223,0.574,0.432,0.711,0.33,2.571,0.59,0.129,0.969,20.309,0.517,1.185,0.86,2.877,0.428,0.147,4.095,0.441,0.362,0.288,0.593,0.439,3.737,0.914,0.563,0.316,0.292,0.389,1.209,0.188,2.278,0.175,3.307,0.457,5.115,19.219,0.848,3.761,9.316,0.443,1.02,0.378,0.367,3.965,1.781,6.546,10.577,2.382,1.614,4.246,1.829,4.12,5.776,1.071,2.417,16.097,3.9,9.856,0.785,0.851,17.303,8.655,2.532,4.38,5.103,2.115,1.626,21.043,12.031,31.88,1.808,7.538,4.855,2.546,35.143,5.248,2.325,2.821,3.772,30.445,40.313,21.156,39.112,113.431,29.635,19.203,8.964,78.434,56.753,25.619,25.516,99.588,160.974
2018-05-03,3.444,0.384,0.044,0.922,0.207,5.751,0.566,0.98,0.028,0.585,0.375,1.263,0.912,8.508,2.579,1.438,8.782,0.695,5.949,0.074,0.131,2.076,0.041,0.237,0.07,2.65,1.107,0.231,0.317,0.307,0.328,0.06,0.495,2.31,0.142,0.785,0.446,0.224,1.251,1.323,0.122,0.124,0.514,2.126,0.544,0.173,2.975,10.447,2.184,0.078,0.224,1.473,0.34,1.695,5.316,1.428,0.589,0.589,0.681,0.422,0.945,1.412,1.687,0.428,1.228,1.416,0.514,0.768,4.635,0.708,0.136,0.762,0.701,2.964,0.342,1.118,0.701,0.042,0.93,2.934,0.567,0.594,0.957,0.232,2.97,0.449,5.73,3.475,0.399,0.282,0.399,0.101,0.691,1.285,0.932,0.357,1.711,2.236,2.418,0.839,0.897,0.437,0.418,0.477,1.553,0.036,0.813,0.133,0.725,1.421,0.861,0.174,0.061,0.25,0.104,0.209,1.647,1.069,1.941,1.211,0.807,3.592,4.107,1.03,2.842,0.615,0.796,0.903,0.0,1.344,0.11,0.422,0.236,0.163,3.07,1.511,0.862,0.503,0.226,0.43,0.475,2.228,1.631,5.587,0.105,0.242,4.268,0.371,0.65,0.101,5.649,3.538,0.681,0.62,2.012,1.385,0.427,0.229,17.862,0.582,0.47,0.021,0.067,0.7,0.58,1.663,4.864,0.291,0.399,2.525,1.837,0.257,0.119,1.183,1.668,0.0,1.942,0.391,0.235,0.45,0.423,3.451,0.885,1.712,1.804,9.098,1.749,1.099,0.532,0.33,0.113,1.258,0.079,0.103,1.241,1.172,0.489,0.191,2.892,7.935,0.097,0.405,0.046,1.22,0.308,0.622,0.492,1.428,0.189,38.219,0.497,1.689,1.118,6.404,0.423,0.223,0.372,0.87,0.428,1.89,0.852,2.327,0.61,2.127,1.445,0.996,0.887,0.92,1.408,9.207,9.874,2.194,0.454,7.012,0.193,2.67,0.344,1.392,0.6,4.312,0.23,0.411,0.944,3.138,6.16,0.21,0.416,5.832,5.979,0.424,1.992,3.561,1.502,0.432,0.184,0.302,0.987,0.451,1.857,4.145,0.518,0.366,1.187,4.774,2.016,0.472,0.561,0.849,1.785,0.713,0.779,2.129,1.291,0.399,0.162,4.947,9.568,5.814,1.485,9.174,1.909,2.515,2.13,1.568,3.416,3.256,5.399,0.727,15.432,3.05,19.355,0.723,5.998,1.026,6.934,11.414,7.817,6.655,9.689,3.74,1.683,3.625,1.42,2.198,5.803,2.009,1.542,3.271,0.976,0.898,0.747,1.627,6.158,0.592,1.545,1.604,5.738,5.342,1.674,1.47,1.241,3.658,1.57,1.163,3.78,7.236,11.975,3.315,5.11,0.693,1.591,1.311,6.429,0.834,0.826,1.91,1.863,2.283,17.499,3.011,9.944,16.601,1.282,1.291,5.819,10.939,7.182,3.281,0.605,0.676,1.314,10.223,0.887,13.117,7.351,5.454,1.735,1.15,1.053,0.354,0.711,14.876,6.466,7.994,1.805,3.021,7.572,0.772,0.419,7.341,0.829,3.539,1.241,5.482,11.105,2.39,19.489,7.205,9.447,4.263,14.497,6.634,3.921,1.232,0.853,1.52,15.648,13.659,5.216,7.586,3.035,20.451,9.734,9.426,4.984,1.266,1.897,3.047,17.245,0.998,16.782,14.8,1.413,18.292,8.515,13.805,28.801,0.995,2.543,1.091,10.226,1.542,1.069,5.334,13.862,15.786,1.132,6.934,6.421,6.622,5.087,11.828,1.903,33.416,28.621,3.703,6.233,3.461,25.361,6.688,34.641,1.225,1.543,3.747,7.252,17.649,28.224,13.64,30.296,1.666,1.702,5.996,3.893,1.987,31.044,4.591,23.7,17.497,2.92,7.97,34.172,26.886,11.28,34.744,5.877,8.825,48.353,5.85,24.753,9.293,39.754,12.124,7.618,40.769,9.664,6.283,10.507,13.957,11.268,33.014,3.568,8.557,27.095,13.376,4.726,37.628,18.137,4.369,26.825,67.287,75.533,6.143,10.49,28.471,42.371,74.252,11.487,29.938,19.287,32.532,23.397,36.862,51.893,36.33,39.679,17.82,20.785,70.473,81.421,18.126,90.581,157.988,167.073,169.285,0.194,0.252,0.332,0.087,0.409,0.203,0.577,1.724,5.389,0.48,0.318,0.413,0.246,2.17,0.453,0.125,0.668,16.668,0.313,0.642,0.548,1.821,0.417,0.134,2.241,0.225,0.221,0.201,0.525,0.292,2.29,0.729,0.41,0.189,0.2,0.283,0.676,0.089,1.663,0.131,2.675,0.389,3.942,13.705,0.683,2.413,6.553,0.325,0.756,0.338,0.34,3.541,1.43,5.936,8.792,1.883,1.326,3.177,1.602,3.564,4.129,0.689,1.712,14.623,2.874,7.108,0.494,0.652,16.363,5.416,2.115,3.023,4.092,1.898,1.242,17.569,9.07,27.424,1.114,5.739,3.595,1.931,34.86,4.046,2.02,1.841,3.295,23.734,37.575,18.213,35.609,101.269,29.777,18.948,7.588,83.315,53.755,22.824,21.526,95.725,167.49
2018-05-04,1.845,0.197,0.017,0.79,0.149,3.804,0.494,0.675,0.019,0.523,0.315,1.039,0.65,6.88,2.29,1.405,5.297,0.521,3.886,0.06,0.13,1.441,0.024,0.236,0.057,1.643,0.794,0.142,0.204,0.236,0.278,0.059,0.349,2.188,0.109,0.742,0.421,0.219,1.299,1.079,0.086,0.112,0.425,1.824,0.442,0.165,2.705,7.984,2.31,0.063,0.218,1.274,0.333,1.129,3.09,0.947,0.354,0.496,0.656,0.304,0.787,1.029,1.356,0.308,0.757,1.181,0.405,0.656,3.598,0.572,0.128,0.617,0.404,1.806,0.301,0.655,0.686,0.029,0.528,2.327,0.382,0.243,0.726,0.186,2.335,0.475,3.615,1.994,0.243,0.168,0.219,0.062,0.503,1.272,0.863,0.32,0.992,1.357,2.095,0.564,0.736,0.285,0.293,0.31,1.463,0.017,0.569,0.07,0.685,1.025,0.518,0.084,0.039,0.115,0.044,0.142,1.05,0.802,1.286,0.987,0.617,3.29,3.433,0.942,2.093,0.595,0.776,0.708,0.0,1.091,0.083,0.29,0.203,0.141,2.74,0.956,0.582,0.469,0.21,0.274,0.178,1.252,1.03,3.264,0.102,0.193,2.969,0.302,0.582,0.094,3.816,2.3,0.469,0.59,2.026,0.791,0.278,0.154,12.473,0.287,0.396,0.012,0.05,0.474,0.307,1.522,4.448,0.167,0.363,1.314,1.407,0.173,0.045,1.06,1.393,0.0,1.692,0.269,0.183,0.389,0.223,3.427,0.62,1.261,2.058,6.93,1.407,0.413,0.174,0.281,0.072,0.612,0.023,0.078,0.96,0.863,0.316,0.121,1.576,4.998,0.051,0.294,0.036,0.907,0.234,0.499,0.375,1.412,0.098,38.146,0.386,1.124,0.707,5.471,0.347,0.221,0.357,0.688,0.351,1.78,0.527,1.653,0.528,1.945,1.342,0.605,0.8,0.751,0.939,6.488,6.975,2.063,0.25,3.765,0.186,2.024,0.295,1.178,0.322,3.119,0.176,0.404,0.655,2.519,4.503,0.208,0.383,4.424,4.69,0.324,1.552,2.479,1.199,0.273,0.102,0.19,0.755,0.289,1.476,2.904,0.341,0.25,0.977,3.411,1.577,0.404,0.492,0.747,1.516,0.334,0.547,1.698,0.972,0.372,0.153,4.313,6.384,3.768,1.328,8.821,1.096,1.871,1.362,1.323,2.209,2.896,3.442,0.689,12.189,2.588,13.924,0.509,4.617,0.764,6.741,7.49,7.587,5.429,7.529,3.046,1.203,2.954,0.925,2.393,5.353,1.729,1.156,2.207,0.949,0.791,0.616,1.552,4.467,0.404,1.432,1.451,4.532,3.813,1.37,1.147,1.024,2.363,1.118,0.727,2.596,6.89,8.464,2.412,4.463,0.614,1.242,0.913,5.919,0.806,0.679,1.607,1.729,1.666,13.633,2.88,7.381,11.888,0.657,0.791,3.286,10.449,4.501,2.621,0.375,0.495,1.201,6.385,0.589,8.387,6.131,3.46,1.202,1.088,0.617,0.299,0.493,11.36,4.713,4.866,1.113,2.194,5.458,0.444,0.199,6.416,0.558,2.958,0.775,3.486,8.46,1.733,13.401,4.825,6.556,2.856,11.366,5.982,3.293,1.046,0.796,0.951,10.123,12.674,3.305,5.848,2.472,16.524,9.251,8.354,4.825,0.982,1.71,2.284,16.262,0.867,13.213,14.509,1.301,13.186,5.99,9.113,21.957,0.653,2.109,0.992,8.49,1.057,0.717,4.337,11.276,11.924,1.023,5.829,5.205,4.365,4.92,8.19,1.189,26.888,25.565,2.591,4.157,2.604,19.037,4.777,25.845,0.805,0.906,2.832,5.215,15.309,22.905,10.825,28.052,1.443,1.123,4.641,3.47,1.31,28.767,3.438,20.135,14.29,2.685,6.544,32.971,23.453,9.208,25.217,4.342,8.751,36.938,5.144,19.921,9.128,34.238,10.142,6.675,39.488,7.601,4.329,10.174,12.458,8.899,27.432,2.319,7.458,25.602,10.542,4.224,33.689,16.713,2.814,27.063,53.858,61.925,5.379,9.12,28.527,38.532,64.047,10.008,29.747,15.333,31.957,18.681,36.47,46.664,31.674,39.421,14.063,16.557,63.871,75.578,14.662,81.448,140.924,154.429,168.137,0.183,0.215,0.269,0.082,0.381,0.191,0.514,1.173,3.987,0.34,0.27,0.239,0.213,2.014,0.382,0.124,0.513,11.56,0.208,0.399,0.363,1.299,0.469,0.131,1.481,0.127,0.144,0.169,0.497,0.223,1.575,0.508,0.339,0.138,0.157,0.224,0.421,0.046,1.19,0.109,2.167,0.265,2.943,9.056,0.635,1.703,4.664,0.254,0.553,0.326,0.347,3.165,1.071,5.007,6.921,1.416,1.12,2.3,1.402,2.773,2.741,0.503,1.184,12.687,1.985,5.173,0.306,0.536,13.912,3.525,1.782,2.28,3.596,1.76,0.998,13.289,6.639,20.494,0.697,3.962,2.507,1.315,30.439,3.03,1.794,1.116,2.946,19.02,34.755,15.033,30.979,90.34,28.74,17.715,6.454,81.549,47.807,18.866,17.339,85.715,170.5
2018-05-05,0.966,0.113,0.01,0.693,0.124,7.201,0.469,0.555,0.016,0.481,0.299,0.949,0.474,5.652,6.238,4.998,3.294,0.451,2.555,0.053,0.129,1.112,0.021,0.235,0.053,1.228,0.84,0.103,0.155,0.198,0.246,0.059,0.295,2.055,0.101,0.722,0.411,0.217,3.255,0.98,0.074,0.107,0.365,3.571,0.401,0.162,4.144,7.571,4.217,0.059,0.216,1.178,0.33,0.875,3.727,0.669,0.241,0.45,0.643,0.241,0.703,0.811,1.201,0.266,0.585,1.087,0.371,0.601,2.898,0.513,0.125,0.571,4.577,1.146,0.286,0.468,1.73,0.027,0.319,1.998,0.288,0.124,0.605,0.17,1.657,1.333,2.346,1.225,0.171,0.119,0.142,0.05,0.304,2.818,0.822,0.297,0.626,0.9,8.5,0.436,5.73,0.213,0.238,0.225,4.331,0.013,0.483,0.049,0.662,0.751,0.326,0.053,0.033,0.055,0.022,0.117,0.649,0.645,0.871,0.875,0.521,2.755,3.093,0.862,1.75,0.583,0.766,0.643,0.0,0.961,0.074,0.231,0.194,0.136,2.515,0.687,0.441,0.451,0.201,0.215,0.077,0.742,0.703,2.047,0.101,0.168,2.28,0.262,0.541,0.092,2.743,1.525,0.371,0.576,4.248,0.458,0.195,0.118,8.846,0.476,0.371,0.01,0.045,0.365,0.266,1.287,5.95,0.138,0.352,2.22,1.702,0.134,0.023,1.018,1.192,0.0,1.461,0.222,0.165,0.367,0.132,3.359,0.447,1.039,3.422,5.694,1.207,0.226,0.055,0.266,0.057,0.339,0.009,0.07,0.836,0.68,0.267,0.088,1.169,3.509,0.036,0.241,0.034,0.721,0.209,0.444,0.334,3.22,0.06,38.072,0.338,0.94,0.583,4.573,0.321,0.22,0.35,0.628,0.323,2.439,0.34,1.549,1.263,1.99,1.356,0.473,1.642,0.691,0.709,11.887,6.442,2.223,0.151,2.736,0.183,1.633,0.274,1.05,0.178,5.218,0.151,0.401,0.542,6.461,9.29,0.207,0.373,3.52,3.659,0.284,3.084,2.507,1.363,0.205,0.06,0.14,0.641,0.194,1.143,2.296,0.268,0.208,0.902,2.59,2.598,0.381,0.464,0.708,1.371,0.151,0.336,1.53,0.804,0.363,0.151,3.855,5.86,4.358,2.71,8.886,0.683,1.52,0.935,1.176,1.664,2.646,2.344,0.667,8.965,2.299,9.971,0.414,3.62,0.645,5.732,5.033,6.53,4.573,5.982,2.578,0.974,2.504,0.76,4.531,5.054,1.604,0.908,1.585,0.936,0.729,0.538,1.512,3.542,0.32,1.37,1.379,20.087,3.9,1.2,1.034,0.875,1.268,0.854,0.503,2.031,9.686,6.863,1.852,10.189,0.584,1.038,0.708,5.468,0.793,0.59,1.47,3.464,1.31,10.841,6.691,16.003,11.046,0.731,0.526,2.009,12.657,3.194,2.289,0.266,0.424,1.133,4.085,0.437,5.542,5.287,2.101,0.9,1.059,0.378,0.271,0.405,8.104,3.605,3.257,0.683,1.579,3.771,0.27,0.097,11.0,0.429,2.699,0.53,2.119,6.221,1.295,9.406,3.56,4.8,1.894,8.695,5.581,2.897,0.938,0.761,0.59,6.723,17.983,2.327,4.604,2.167,13.282,12.067,13.758,9.578,0.866,1.62,1.773,13.893,0.793,9.724,12.628,1.246,24.553,5.592,5.967,18.938,0.484,1.912,0.937,13.945,0.843,0.549,3.686,8.804,9.134,0.957,5.126,4.587,2.764,9.062,5.93,0.801,34.532,22.101,1.817,2.912,2.029,13.388,3.494,23.114,0.593,0.542,2.187,3.802,12.733,17.957,9.145,25.074,1.309,0.875,3.779,3.237,1.015,25.826,2.673,16.747,12.027,2.537,5.651,28.834,34.142,7.567,17.766,3.378,8.56,26.644,4.713,15.04,8.916,41.879,8.372,5.893,35.601,6.256,2.984,9.912,10.65,7.334,21.209,1.706,6.567,35.499,8.618,3.907,28.332,14.679,1.977,26.919,40.939,64.645,4.874,7.998,28.249,32.998,51.419,8.744,29.38,12.613,31.502,15.4,35.818,40.865,26.802,38.897,10.731,12.675,56.546,68.782,11.978,70.837,135.313,146.545,163.415,0.177,0.193,0.239,0.081,0.366,0.185,0.475,0.942,3.137,1.402,0.255,0.164,0.202,1.61,0.354,0.123,0.454,7.582,0.168,0.323,0.263,1.073,1.096,0.13,1.206,0.093,0.109,0.16,0.485,0.199,1.275,2.091,0.315,0.123,0.142,0.2,0.513,0.032,0.94,0.102,4.415,0.706,2.268,6.275,1.371,1.387,3.63,0.223,0.447,0.322,0.833,3.536,0.783,4.097,5.561,1.08,0.994,1.833,2.91,2.088,2.319,0.436,0.894,11.036,1.365,4.073,0.22,0.488,11.267,2.619,1.573,1.964,7.045,1.681,0.869,9.778,25.114,14.666,0.5,2.661,1.778,0.853,33.411,2.368,1.648,0.703,2.715,15.702,31.817,12.384,26.246,81.553,34.949,15.829,5.646,74.148,41.201,14.853,13.898,74.375,170.356
2018-05-06,0.533,0.077,0.009,0.628,0.113,14.038,0.46,0.58,0.014,0.453,0.294,0.914,0.362,13.39,7.56,6.438,2.253,0.423,1.804,0.049,0.129,0.952,0.035,0.235,0.052,1.012,0.739,0.088,0.135,0.178,0.227,0.059,0.355,1.925,0.175,0.711,0.406,0.215,4.314,0.94,0.07,0.105,0.325,5.075,0.385,0.16,7.014,9.723,5.879,0.057,0.214,1.133,0.328,0.768,4.707,0.676,0.291,0.426,0.636,0.209,0.66,0.697,1.131,0.376,0.526,1.045,0.361,0.573,2.485,0.487,0.124,0.555,4.578,0.789,0.28,0.396,1.775,0.144,0.412,1.808,0.243,0.085,0.547,0.165,1.116,1.071,1.68,0.864,0.139,0.099,0.11,0.047,0.169,3.239,0.798,0.282,0.447,0.674,10.627,0.383,5.324,0.181,0.297,0.184,5.33,0.012,0.57,0.097,0.649,0.575,0.224,0.108,0.065,0.03,0.014,0.109,0.411,0.556,0.661,0.82,0.474,2.32,2.904,0.816,1.599,0.576,0.759,0.621,0.0,0.897,0.07,0.205,0.271,0.202,2.2,0.563,0.377,0.441,0.197,0.194,0.045,0.486,0.532,1.461,0.1,0.155,1.944,0.24,0.517,0.091,2.175,1.065,0.33,0.569,5.742,0.301,0.15,0.101,6.686,0.467,0.363,0.009,0.043,0.314,0.241,1.049,8.68,0.089,0.348,2.973,2.192,0.117,0.017,1.003,1.066,0.0,1.268,0.205,0.159,0.412,0.094,3.265,0.232,0.818,3.191,4.952,1.062,0.152,0.019,0.393,0.099,0.237,0.006,0.074,0.825,0.604,0.254,0.072,1.166,3.252,0.126,0.218,0.033,0.616,0.201,0.421,0.344,3.53,0.184,37.997,0.302,0.711,0.395,3.877,0.312,0.219,0.347,0.608,0.313,3.508,0.254,1.564,1.193,1.845,1.34,0.43,1.599,0.669,0.609,18.444,7.247,3.19,0.117,2.507,0.182,1.406,0.265,0.981,0.116,7.446,0.14,0.398,0.485,8.539,14.471,0.206,0.37,2.98,2.961,0.241,5.115,2.431,1.368,0.178,0.039,0.118,0.587,0.141,0.897,1.691,0.239,0.192,0.876,2.146,3.499,0.392,0.453,0.693,1.294,0.079,0.187,1.274,0.691,0.359,0.15,3.802,6.833,4.781,3.805,11.727,0.481,1.339,0.785,1.095,1.445,2.347,1.786,0.656,6.475,2.131,7.53,0.376,2.952,0.593,5.045,3.678,5.523,4.046,4.967,2.284,0.87,2.217,0.708,4.391,4.852,1.552,0.787,1.249,0.929,0.696,0.494,1.489,3.082,0.284,1.338,1.345,27.286,3.81,1.11,0.996,0.779,0.628,0.842,0.397,1.487,13.808,6.893,1.5,13.689,0.573,0.933,0.595,5.146,0.786,0.535,1.412,3.948,1.123,9.009,8.502,23.02,11.542,0.711,0.415,1.463,15.63,2.499,2.137,0.22,0.684,1.091,2.883,0.364,3.987,4.842,1.314,0.754,1.045,0.558,0.256,0.372,6.114,2.697,2.484,0.463,1.177,2.654,0.188,0.055,14.698,0.37,2.588,0.413,1.329,4.75,1.047,7.149,2.901,3.842,1.385,6.938,5.332,2.665,0.875,0.739,0.732,4.843,21.726,1.798,3.781,2.01,10.982,16.762,19.503,13.027,1.152,1.577,1.483,11.401,0.752,7.373,10.898,1.218,33.852,5.421,4.187,18.821,0.407,1.829,0.908,17.728,0.757,0.472,3.296,6.958,7.287,0.921,4.626,4.287,1.846,12.586,4.683,0.607,49.639,18.854,1.438,2.135,1.7,9.383,2.699,23.503,0.493,0.364,1.793,2.906,10.441,13.982,8.203,21.863,1.231,0.778,3.279,3.117,0.897,22.629,2.128,13.87,10.607,2.45,5.058,24.496,41.886,6.367,12.929,2.644,8.308,19.297,4.467,11.202,8.947,50.125,7.005,5.311,31.041,5.468,2.238,9.895,8.984,6.408,15.899,1.434,5.908,49.698,7.446,3.717,22.339,12.527,1.578,26.521,30.933,72.557,4.562,7.15,27.764,26.492,39.96,7.754,28.904,10.931,31.046,13.346,35.119,34.36,22.528,38.194,8.176,9.676,49.13,61.423,10.159,61.789,134.316,147.526,163.005,0.174,0.179,0.224,0.08,0.359,0.182,0.451,0.849,2.664,1.226,0.25,0.403,0.199,1.296,0.343,0.123,0.434,5.125,0.155,0.302,0.227,0.964,0.8,0.129,1.107,0.082,0.093,0.157,0.48,0.191,1.146,1.921,0.428,0.189,0.137,0.248,0.472,0.027,0.828,0.1,6.617,1.051,1.842,4.808,1.428,1.244,3.079,0.212,0.48,0.319,0.649,5.005,0.601,3.432,4.7,0.872,0.924,1.592,2.873,1.758,1.903,0.645,0.758,9.844,0.953,3.497,0.248,0.606,9.112,2.215,1.453,1.844,9.037,1.638,0.808,7.364,35.474,10.616,0.416,1.909,1.352,0.777,44.0,2.001,1.56,0.5,2.571,13.499,28.702,10.459,22.041,73.818,46.942,13.698,5.119,63.72,35.038,11.644,11.473,64.735,169.481
2018-05-07,0.662,0.29,0.17,0.585,0.121,13.624,0.456,1.205,0.014,0.434,0.292,0.899,0.305,18.758,5.646,5.176,1.737,0.634,1.404,0.047,0.128,0.876,0.03,0.234,0.097,1.056,0.928,0.12,0.257,0.168,0.216,0.059,0.616,1.804,0.157,0.706,0.404,0.215,3.223,0.922,0.128,0.104,0.299,4.654,0.378,0.159,7.324,10.338,5.038,0.057,0.213,1.111,0.326,0.723,5.034,0.943,0.374,0.414,0.632,0.193,0.637,0.638,1.044,0.392,0.506,1.021,0.357,0.599,2.525,0.475,0.235,0.549,3.002,0.613,0.389,0.368,1.28,0.084,0.633,1.687,0.222,0.072,0.519,0.163,0.764,0.606,1.347,0.699,0.125,0.091,0.098,0.173,0.108,2.299,0.783,0.272,0.361,0.563,7.409,0.362,3.07,0.168,0.406,0.164,3.765,0.012,0.773,0.096,0.641,0.465,0.17,0.218,0.058,0.204,0.174,0.241,0.38,0.505,0.765,0.792,0.45,2.082,2.691,0.794,1.532,0.572,0.755,0.612,0.0,0.864,0.07,0.263,0.367,0.248,1.814,0.506,0.349,0.436,0.194,0.187,0.035,0.359,0.443,1.216,0.099,0.149,1.784,0.227,0.502,0.09,1.885,0.825,0.506,0.565,5.135,0.876,0.17,0.121,5.42,0.908,0.36,0.012,0.068,0.319,0.563,1.818,9.416,0.343,0.346,3.223,2.61,0.116,0.312,0.996,0.993,0.0,1.114,0.198,0.156,0.543,0.172,3.169,1.628,2.142,1.901,4.538,1.078,1.163,1.075,0.508,0.113,0.734,0.019,0.119,0.829,0.67,0.25,0.141,1.896,5.128,0.132,0.207,0.033,0.604,0.243,0.54,0.61,2.633,0.248,37.922,0.698,0.358,0.221,3.326,0.308,0.218,0.345,0.601,0.309,3.573,0.39,1.925,0.807,1.578,1.119,0.416,1.188,0.66,1.066,17.865,7.453,3.673,0.218,2.27,0.182,1.276,0.261,0.945,0.246,6.511,0.135,0.397,0.459,6.396,13.107,0.205,0.368,2.69,2.683,0.533,5.073,2.86,1.7,0.577,0.101,0.108,0.562,0.155,1.713,2.534,0.228,0.186,0.866,1.919,3.641,0.39,0.448,0.686,1.255,0.399,0.271,1.954,0.881,0.357,0.149,3.228,7.083,5.054,3.471,13.902,0.384,1.247,1.299,1.169,1.365,1.977,1.853,0.649,4.774,2.036,6.06,0.417,2.523,0.571,4.519,2.973,4.752,3.73,4.348,2.105,0.823,2.037,0.691,2.839,4.878,1.528,1.132,1.076,0.923,0.677,0.469,1.475,2.861,0.335,1.321,1.329,22.344,4.513,1.063,0.981,0.727,1.033,1.117,0.71,0.889,14.488,7.351,1.604,12.5,0.568,0.882,1.355,4.783,0.781,0.503,1.387,3.168,1.029,7.914,6.658,20.21,12.239,1.444,0.582,2.964,17.529,5.272,2.069,0.284,0.803,1.065,2.291,0.33,3.203,4.55,1.092,0.69,1.036,0.701,0.249,0.363,7.007,4.345,2.117,0.763,0.93,1.982,0.501,0.397,14.488,0.403,2.535,0.994,1.099,4.437,0.922,5.966,2.547,3.345,1.745,6.785,5.546,2.534,0.839,0.727,0.831,3.883,23.626,2.353,3.258,1.929,9.505,18.301,20.806,11.699,1.4,1.556,1.718,9.671,0.729,8.712,9.549,1.203,31.363,6.241,3.264,19.926,0.439,1.793,0.891,18.474,0.808,0.525,3.073,6.109,6.141,0.901,4.179,4.128,1.538,11.957,4.035,0.728,54.587,16.169,1.67,2.685,2.449,6.904,3.346,24.879,0.571,0.928,2.418,3.668,8.858,11.06,7.663,18.876,1.184,1.115,2.991,3.055,1.228,19.616,2.895,11.77,9.798,2.4,4.569,21.173,45.231,5.481,10.121,3.657,8.039,14.709,4.331,11.599,8.692,55.244,5.987,4.913,27.128,5.021,2.391,9.789,7.627,5.883,16.054,1.808,5.458,55.376,6.77,3.605,20.163,10.588,2.033,25.98,24.05,79.288,4.38,6.566,27.171,22.705,31.144,7.087,28.333,9.952,30.523,12.133,34.456,30.26,19.14,37.428,6.742,7.999,42.842,54.038,9.546,55.211,133.546,150.947,164.438,0.172,0.17,0.216,0.08,0.354,0.18,0.436,0.812,2.409,0.789,0.248,0.503,0.197,1.135,0.339,0.123,0.426,3.732,0.15,0.615,0.446,0.9,0.396,0.129,1.074,0.078,0.087,0.156,0.477,0.188,1.078,1.246,0.543,0.176,0.135,0.321,0.639,0.025,1.036,0.16,6.225,0.885,1.578,4.08,1.132,1.177,2.768,0.335,0.643,0.318,0.336,5.196,0.584,3.24,4.19,0.753,0.919,2.249,2.143,1.801,2.122,0.627,0.699,9.051,0.698,3.198,0.332,0.788,7.858,2.044,1.547,1.798,7.985,1.614,0.779,5.861,32.249,8.043,0.829,2.285,1.837,0.843,51.729,1.817,1.509,1.147,2.483,12.149,25.53,9.995,18.639,66.508,55.706,11.672,4.804,52.864,29.787,9.703,10.634,57.716,168.544
2018-05-08,1.64,0.412,0.119,0.561,0.126,10.272,0.454,1.358,0.014,0.421,0.29,0.892,0.328,18.013,4.647,4.109,1.486,1.079,1.193,0.046,0.128,0.84,0.136,0.233,0.183,1.831,1.685,0.48,0.631,0.162,0.209,0.058,0.672,1.692,0.22,0.702,0.402,0.214,2.844,0.913,0.347,0.226,0.282,4.318,0.375,0.158,6.201,11.797,4.421,0.175,0.212,1.106,0.325,0.704,6.193,1.343,0.498,0.407,0.628,0.185,0.587,0.674,0.848,0.493,0.498,1.004,0.355,0.754,3.266,0.568,0.255,0.546,2.322,0.641,0.418,0.488,1.08,0.161,0.941,1.603,0.212,0.068,0.522,0.162,0.551,0.964,1.183,0.624,0.118,0.098,0.093,0.165,0.085,1.772,0.78,0.286,0.319,0.508,5.334,0.363,2.887,0.228,0.565,0.155,3.183,0.012,1.047,0.194,0.636,0.396,0.142,0.524,0.212,0.299,0.202,0.251,0.648,0.475,1.365,0.778,0.438,1.967,2.957,1.051,1.5,0.568,0.751,0.607,0.0,0.847,0.28,0.508,0.535,0.33,1.526,0.598,0.481,0.432,0.193,0.346,0.032,0.296,0.396,1.44,0.099,0.145,1.707,0.257,0.495,0.09,1.738,0.844,0.653,0.562,4.367,1.596,0.25,0.143,4.731,1.268,0.576,0.011,0.067,0.341,0.899,2.851,9.299,0.499,0.35,4.18,2.882,0.117,0.279,0.991,0.951,0.0,0.991,0.195,0.155,0.651,0.364,3.101,2.707,3.412,1.648,6.28,2.451,2.376,2.142,0.451,0.086,1.323,0.219,0.117,0.795,0.786,0.794,0.204,3.311,8.555,0.078,0.207,0.033,0.684,0.242,0.689,0.652,2.554,0.164,37.848,1.098,0.741,0.655,3.075,0.305,0.217,0.343,0.597,0.307,3.09,0.633,2.389,0.929,2.241,1.33,0.803,1.249,0.656,1.598,14.421,8.966,3.303,0.515,3.995,0.183,1.279,0.314,1.047,0.659,5.098,0.132,0.395,0.449,4.655,10.468,0.204,0.472,2.641,3.288,0.76,4.449,3.729,1.915,0.75,0.188,0.103,0.585,0.266,2.657,3.975,0.223,0.184,0.9,1.805,4.186,0.376,0.454,0.742,1.236,0.628,0.58,2.5,1.255,0.452,0.257,3.355,8.979,6.13,2.897,13.213,0.336,1.231,1.728,1.418,1.336,1.671,2.484,0.644,3.692,1.983,5.24,0.431,2.286,0.613,4.457,2.615,4.415,3.5,4.153,1.995,0.851,1.93,1.504,2.473,5.346,1.515,1.152,1.019,0.919,0.667,0.454,1.465,2.757,0.821,1.31,1.319,16.781,5.621,1.011,0.974,0.7,1.882,1.607,0.849,1.488,13.955,8.69,2.212,10.687,0.814,0.868,2.213,4.958,0.778,1.074,1.416,3.12,0.998,9.263,5.442,15.963,14.879,2.126,1.45,6.931,16.762,9.929,2.037,0.314,0.717,1.088,2.004,0.313,3.428,4.977,1.808,0.712,1.03,1.078,0.245,0.356,10.257,6.584,1.94,1.751,0.781,1.598,0.64,0.504,14.087,0.418,2.505,0.94,1.805,6.561,0.894,5.367,2.352,3.502,2.309,9.549,6.382,2.46,1.032,0.72,1.257,4.077,23.009,3.997,2.997,1.86,10.159,17.698,19.386,10.089,1.449,1.544,1.824,9.587,0.717,12.754,9.038,1.194,25.823,7.853,2.804,23.314,1.026,1.815,0.881,18.687,0.794,0.56,2.948,7.396,5.652,0.89,3.815,4.032,2.215,10.442,4.154,1.613,50.099,14.381,2.753,4.236,2.36,5.491,4.675,29.162,0.572,1.247,2.454,4.928,8.753,9.164,7.327,16.492,1.156,1.076,2.869,3.145,1.194,17.167,3.083,10.974,9.33,2.37,4.181,20.13,45.814,4.842,9.18,4.337,7.788,12.073,4.501,15.785,8.312,58.061,5.245,4.75,25.539,4.782,3.987,9.459,6.585,5.599,20.805,1.788,5.8,53.724,6.396,3.538,22.675,9.001,2.093,25.363,20.127,86.332,4.275,6.885,26.522,24.064,25.295,7.091,27.669,9.404,29.905,11.443,33.827,31.425,16.627,36.665,6.849,8.147,42.33,51.449,10.952,50.82,137.392,154.907,165.633,0.171,0.165,0.212,0.079,0.352,0.179,0.426,0.796,2.272,0.601,0.337,0.646,0.256,1.059,0.444,0.122,0.54,2.972,0.168,0.924,0.799,0.852,0.656,0.128,1.062,0.244,0.084,0.159,0.475,0.293,1.033,0.947,0.684,0.333,0.396,0.379,1.021,0.134,1.44,0.279,4.838,0.471,1.415,3.729,1.089,1.145,2.567,0.61,0.792,0.317,0.575,4.688,0.801,3.569,3.899,0.719,0.985,3.154,2.304,2.109,3.62,0.883,1.006,8.534,0.555,3.035,0.865,1.086,7.887,1.973,1.779,1.778,7.549,1.6,0.903,4.979,25.772,6.49,1.054,2.977,2.34,1.254,51.892,1.77,1.479,1.501,2.43,11.352,22.539,11.112,16.282,59.72,58.198,9.942,4.661,43.342,25.581,9.114,12.187,53.022,168.466
2018-05-09,3.309,0.709,0.414,0.568,0.275,8.914,0.452,1.987,0.014,0.412,0.289,0.887,0.361,16.733,4.523,3.689,1.365,1.708,1.083,0.046,0.127,0.821,0.096,0.232,0.15,3.93,2.275,0.591,0.719,0.159,0.204,0.058,1.021,1.589,0.304,0.698,0.4,0.213,2.584,1.08,0.333,0.252,0.407,4.797,0.658,0.157,5.546,12.616,4.111,0.374,0.211,1.103,0.324,0.694,7.194,1.612,0.686,0.461,0.625,0.18,0.552,1.197,0.626,0.72,0.494,1.751,0.353,0.945,4.284,0.745,0.189,0.544,2.14,0.783,0.432,0.572,1.059,0.108,1.175,2.177,0.207,0.066,0.849,0.351,0.425,1.076,1.101,0.589,0.115,0.757,0.091,0.73,0.076,2.008,0.798,0.315,0.298,0.481,4.833,0.663,3.444,0.385,0.55,0.151,3.156,0.012,1.047,0.227,0.658,0.354,0.127,0.455,0.292,0.668,0.574,0.567,0.932,0.548,1.834,0.831,0.432,2.52,3.582,1.363,1.483,0.565,0.748,0.652,0.0,0.967,0.32,0.613,0.447,0.282,1.368,0.756,0.732,0.43,0.192,0.666,0.031,0.264,0.372,1.741,0.139,0.189,1.669,0.375,0.494,0.089,1.666,1.051,1.262,0.56,4.51,2.576,0.418,0.343,4.518,1.74,0.573,0.286,0.34,0.829,1.475,3.426,9.359,0.679,0.348,4.922,3.05,0.417,0.616,1.117,0.927,0.0,0.894,0.663,0.565,0.752,0.648,3.092,2.902,3.702,3.205,6.628,2.25,2.091,1.568,0.562,0.144,2.453,0.58,0.201,0.765,0.943,1.685,0.345,5.036,10.309,0.046,0.315,0.181,0.827,0.471,0.986,1.114,3.511,0.095,37.775,1.468,1.494,1.558,4.263,0.303,0.217,0.342,0.595,0.305,2.565,0.959,2.498,1.166,3.101,2.038,1.252,1.513,0.652,2.297,12.057,10.539,2.884,0.618,6.028,0.314,1.821,0.409,1.194,0.864,4.622,0.131,0.393,0.445,4.206,9.157,0.203,0.615,2.966,5.186,1.121,4.433,3.851,1.861,1.379,0.327,0.299,0.749,0.406,2.941,4.481,0.22,0.182,0.903,1.746,4.002,0.369,0.737,1.152,1.602,1.137,0.933,2.448,1.775,0.699,0.37,5.195,12.032,7.159,2.609,12.138,0.313,1.37,2.79,1.465,1.324,1.483,5.101,0.641,3.035,2.151,4.926,0.84,2.396,0.76,5.437,2.434,4.997,3.277,4.225,1.928,1.006,1.981,2.929,4.441,6.127,2.018,1.536,1.008,0.915,0.667,0.446,1.469,2.708,0.94,1.302,1.312,14.324,5.779,1.01,0.968,1.034,3.343,1.704,1.439,2.958,13.64,10.618,3.238,9.541,1.251,1.456,3.107,6.2,0.774,1.154,2.171,3.179,1.337,11.088,5.427,13.942,18.791,3.16,1.92,8.032,15.438,12.171,2.02,1.486,0.811,1.118,1.865,0.305,4.018,6.085,3.576,1.256,1.026,1.263,0.327,1.279,14.184,7.669,1.852,2.119,0.693,1.389,1.341,1.327,15.021,1.396,3.24,1.898,3.564,9.292,1.532,5.066,2.344,4.673,3.755,13.783,7.793,2.556,1.041,0.715,1.486,4.751,21.709,6.252,3.164,1.975,11.623,16.97,16.984,9.335,1.657,1.536,2.283,11.916,0.723,17.25,10.554,1.187,22.376,8.407,2.576,28.24,1.235,2.822,0.979,19.307,2.143,1.726,2.965,9.654,5.502,1.007,3.573,5.373,4.125,9.57,5.346,2.016,44.31,13.885,3.478,6.584,3.265,4.725,7.344,34.961,1.629,2.748,3.214,8.21,10.105,8.171,9.01,15.084,1.154,2.712,3.605,3.148,3.096,15.655,4.001,11.648,11.45,2.471,3.922,24.42,45.038,4.424,10.058,5.446,7.615,10.632,4.52,22.294,8.056,59.019,4.737,4.788,29.536,5.402,5.193,9.111,5.821,6.157,27.948,4.376,5.931,49.885,6.85,3.619,28.112,7.777,4.348,24.711,19.002,93.132,4.718,7.041,25.85,29.399,22.423,7.191,26.971,9.767,29.226,11.677,33.207,36.195,14.87,35.922,7.611,9.272,47.583,54.238,12.263,47.971,146.162,161.49,168.408,0.17,0.161,0.21,0.079,0.35,0.178,0.419,0.788,2.202,0.922,0.669,0.684,0.514,1.552,0.75,0.122,1.026,2.565,0.433,1.194,1.014,1.054,0.796,0.128,1.056,0.261,0.38,0.314,0.473,0.461,0.997,1.409,0.677,0.386,0.392,0.401,2.365,0.14,2.235,0.237,5.084,0.473,1.314,3.56,1.324,1.127,2.841,0.615,0.839,0.315,0.622,4.524,1.172,4.522,3.733,1.284,1.31,4.566,2.729,2.626,6.217,1.167,1.619,8.169,0.48,3.053,1.077,1.038,9.638,1.945,1.9,1.767,8.028,1.59,1.552,4.487,21.446,5.581,2.786,4.905,3.731,1.526,48.182,2.948,1.46,3.245,2.397,12.679,20.021,14.354,15.219,53.871,55.347,8.566,5.039,36.176,22.399,10.279,13.851,49.982,171.86
2018-05-10,4.354,1.062,0.431,0.664,0.469,8.707,0.541,2.395,0.055,0.406,0.288,0.955,0.589,16.356,5.747,4.268,1.305,1.983,1.039,0.076,0.163,0.811,0.2,0.24,0.233,5.965,2.679,0.719,0.867,0.158,0.204,0.058,1.193,1.494,0.513,0.695,0.402,0.223,3.145,1.138,0.452,0.269,0.432,4.449,0.768,0.156,5.799,12.02,4.781,0.49,0.21,1.094,0.322,0.689,7.332,1.586,0.844,0.528,0.623,0.196,0.573,1.959,0.485,0.958,0.492,1.831,0.352,1.127,5.567,0.755,0.365,0.541,2.079,0.685,0.713,0.505,0.901,0.175,1.255,2.488,0.204,0.065,1.477,0.635,0.351,0.897,1.164,0.678,0.121,1.33,0.09,0.805,0.073,2.26,0.797,0.324,0.298,0.492,5.832,1.423,3.849,0.63,0.545,0.149,3.449,0.012,0.962,0.354,0.774,0.327,0.119,0.526,0.352,0.963,0.646,0.686,1.943,0.836,2.524,0.907,0.496,2.833,3.647,1.256,1.472,0.566,0.793,0.644,0.0,1.122,0.539,0.741,0.439,0.303,1.463,0.734,1.134,0.434,0.191,0.97,0.031,0.248,0.381,1.581,0.208,0.315,1.648,0.391,0.496,0.117,1.631,1.189,1.58,0.557,5.112,2.398,0.826,0.613,4.464,1.387,0.451,0.343,0.442,1.469,1.311,3.399,9.786,0.614,0.343,3.945,2.769,0.834,0.832,1.115,0.914,0.0,0.817,1.395,0.963,0.686,0.743,3.148,1.908,2.992,4.246,5.188,1.455,1.108,0.663,0.618,0.159,2.665,0.377,0.245,0.771,1.316,1.395,0.584,5.205,8.738,0.034,0.644,0.297,1.198,0.904,1.218,1.371,3.18,0.062,37.708,1.543,1.999,1.687,6.152,0.301,0.216,0.34,0.592,0.325,2.27,1.459,2.284,1.259,2.783,2.361,1.064,1.565,0.649,2.878,10.609,10.913,2.536,0.529,5.549,0.271,2.947,0.401,1.134,0.799,4.656,0.199,0.397,0.443,4.377,8.662,0.202,0.535,3.543,8.997,1.351,4.386,3.39,1.508,1.732,0.59,0.617,1.232,0.794,2.538,4.004,0.221,0.184,0.877,1.714,3.08,0.389,0.81,1.213,1.91,1.29,1.069,1.945,2.207,0.691,0.298,6.462,13.304,7.277,2.436,12.735,0.301,1.511,3.884,1.598,1.316,1.507,8.323,0.638,2.648,2.427,4.832,1.584,2.942,0.821,6.579,2.341,6.134,3.02,4.461,1.912,1.088,2.415,2.653,5.124,6.796,2.004,2.02,0.97,0.918,0.706,0.443,1.585,2.681,1.335,1.302,1.343,14.264,4.974,1.081,0.964,1.388,4.494,1.679,1.94,4.154,14.493,10.834,4.747,10.811,1.397,2.417,3.585,7.234,0.771,1.433,2.404,2.664,1.923,10.441,5.852,13.533,21.306,2.776,2.297,5.812,15.54,10.416,2.05,2.303,0.881,1.143,1.974,0.322,3.968,6.308,4.756,2.282,1.021,1.436,0.511,2.413,15.728,6.857,1.855,2.108,0.64,1.275,1.802,1.669,14.681,2.205,3.232,2.061,4.747,9.58,2.606,4.932,2.591,5.739,5.635,15.674,8.77,2.937,1.185,0.711,1.835,4.677,21.344,7.256,3.67,2.206,11.669,17.363,17.578,9.974,1.641,1.606,3.059,14.938,0.796,19.006,12.586,1.182,21.779,7.504,2.61,31.519,1.781,3.176,1.267,18.478,3.995,2.804,3.345,10.667,5.553,1.27,3.558,5.676,5.454,10.0,6.389,2.507,39.942,14.094,3.975,7.812,4.376,4.391,10.159,38.585,2.719,3.621,4.284,11.021,11.522,7.618,9.898,14.606,1.299,4.765,4.564,3.145,5.554,15.074,5.435,12.891,12.682,2.787,3.906,28.759,43.797,4.291,11.16,7.068,7.536,9.93,4.704,26.361,7.885,57.992,4.495,4.805,34.783,6.621,6.254,8.85,5.322,7.46,32.342,7.822,6.216,50.196,8.235,4.027,32.631,6.887,7.842,24.059,19.169,96.249,5.754,7.62,25.183,35.028,21.621,7.893,26.302,11.384,28.578,13.195,32.577,40.993,13.953,35.19,10.234,12.05,53.693,58.086,13.997,46.114,153.194,167.846,173.365,0.169,0.159,0.209,0.079,0.348,0.177,0.415,0.784,2.166,0.636,0.958,0.775,0.735,1.844,1.076,0.121,1.609,2.346,0.738,1.117,0.892,1.075,0.798,0.127,1.051,0.513,0.859,0.639,0.471,0.636,0.972,0.996,0.656,0.663,0.632,0.414,3.006,0.268,2.962,0.419,4.943,0.574,1.251,3.476,1.283,1.116,3.181,0.653,0.879,0.325,0.57,4.456,1.752,5.747,3.639,2.048,1.845,5.567,2.907,3.182,8.856,1.744,2.405,7.864,0.444,3.021,1.316,1.003,13.736,1.932,2.416,1.758,7.232,1.593,2.348,4.216,20.263,5.058,3.982,7.17,4.962,1.952,43.406,4.944,1.45,4.266,2.376,14.053,18.219,18.573,15.305,50.263,53.726,7.535,6.081,31.734,20.236,12.562,15.615,48.01,176.962
2018-05-11,3.661,0.895,0.203,0.95,0.491,7.753,0.561,2.248,0.079,0.425,0.287,0.976,0.992,16.428,5.321,3.526,1.273,1.506,1.053,0.135,0.236,0.912,0.233,0.238,0.254,5.758,1.933,0.752,0.99,0.178,0.231,0.087,1.16,1.408,0.421,0.745,0.464,0.233,2.906,1.167,0.491,0.323,0.451,3.267,0.676,0.183,5.905,11.001,4.976,0.461,0.21,1.35,0.375,0.685,6.026,1.566,0.892,0.52,0.765,0.274,0.493,2.096,0.415,0.962,0.49,1.401,0.359,1.284,5.888,0.724,0.359,0.86,1.327,0.556,0.921,0.419,0.729,0.21,1.265,2.13,0.24,0.064,1.953,0.752,0.309,0.503,1.293,0.808,0.166,1.146,0.089,0.461,0.072,1.812,0.819,0.375,0.305,0.516,5.161,1.961,2.455,0.816,0.566,0.182,2.759,0.012,0.973,0.416,0.908,0.311,0.115,0.587,0.365,0.706,0.355,0.598,2.587,0.85,2.777,1.033,0.618,2.625,3.312,1.024,1.781,0.576,0.88,0.85,0.0,1.206,0.659,0.924,0.413,0.274,1.693,0.613,1.466,0.463,0.215,1.039,0.225,0.239,0.434,1.304,0.203,0.386,1.884,0.473,0.539,0.171,1.607,1.026,1.148,0.556,4.548,1.485,0.911,0.538,4.349,0.934,0.564,0.179,0.275,1.366,0.731,2.503,10.502,0.365,0.479,2.289,1.949,0.787,0.514,1.149,0.963,0.0,0.781,1.337,0.781,0.527,0.532,3.225,0.848,1.762,4.051,4.096,1.014,0.453,0.22,0.478,0.18,1.76,0.132,0.178,0.962,1.373,0.749,0.562,3.558,5.653,0.138,0.774,0.175,1.324,0.771,1.044,1.025,2.301,0.131,37.643,1.131,1.527,0.997,6.426,0.299,0.28,0.355,0.59,0.365,2.27,1.665,1.703,0.896,1.998,1.953,0.697,1.128,0.674,2.634,9.503,9.607,2.607,0.505,3.564,0.288,3.055,0.372,1.197,0.781,4.538,0.373,0.46,0.441,4.132,7.421,0.329,0.535,3.631,10.516,1.03,3.87,2.453,0.959,1.275,0.576,0.622,1.518,0.89,1.581,2.746,0.289,0.184,1.005,1.696,2.356,0.496,0.643,0.977,1.964,0.82,0.813,1.206,1.95,0.67,0.297,5.75,11.565,5.947,1.797,13.498,0.295,1.502,4.273,2.067,1.311,1.66,8.746,0.76,2.423,2.619,4.795,1.561,3.546,0.828,6.831,2.291,6.913,2.645,4.668,2.041,1.121,2.481,1.712,4.985,6.635,1.798,1.872,0.953,1.094,0.807,0.54,1.679,2.914,1.616,1.301,1.602,11.864,3.536,1.084,0.959,1.724,3.601,1.654,1.736,3.404,15.394,8.632,5.126,10.195,1.341,3.099,2.873,6.988,0.896,1.603,2.194,1.999,2.35,8.741,4.911,12.087,18.943,1.782,2.532,3.44,15.45,7.151,2.081,2.078,0.852,1.209,2.213,0.434,3.482,5.826,4.568,3.117,1.112,1.499,0.583,2.22,13.461,4.624,1.868,2.037,0.607,1.21,1.602,1.184,13.158,1.854,3.052,1.783,4.576,8.015,3.558,4.882,3.046,5.586,6.875,14.177,8.252,3.264,1.33,0.827,2.076,4.154,20.339,5.967,4.264,2.299,10.831,18.196,17.401,9.057,1.485,1.963,3.197,16.016,0.938,16.237,13.739,1.309,20.401,5.652,2.843,29.792,2.136,2.942,1.477,16.41,3.847,2.399,3.903,10.252,5.699,1.467,3.7,5.177,5.38,9.278,6.31,2.998,36.217,14.26,4.27,6.797,4.106,4.388,10.359,36.071,2.502,3.298,4.197,11.092,12.251,7.254,9.478,14.572,1.433,4.377,5.161,3.513,5.174,14.996,5.387,13.977,12.154,3.086,4.168,31.008,40.713,4.464,11.289,6.996,7.5,9.719,5.049,24.581,7.899,54.277,4.55,4.998,37.557,7.501,7.093,8.885,5.115,8.615,30.495,7.761,6.571,50.06,10.034,4.452,32.924,6.318,8.404,23.442,19.103,91.103,6.49,8.087,24.664,36.509,21.427,8.516,26.052,13.821,28.556,15.697,31.998,42.061,14.074,34.483,13.428,15.374,55.131,59.386,15.479,44.913,151.073,168.185,176.838,0.229,0.172,0.207,0.078,0.368,0.227,0.424,0.78,2.141,0.35,1.117,0.946,0.852,1.748,1.309,0.121,1.98,2.228,0.867,0.726,0.548,1.065,0.488,0.127,1.047,0.677,0.973,0.707,0.504,0.716,1.095,0.58,0.571,0.595,0.642,0.406,2.505,0.351,2.765,0.386,3.639,0.544,1.21,3.431,0.839,1.269,3.166,0.684,0.941,0.327,0.358,4.125,1.873,6.483,3.643,2.411,2.228,5.13,2.18,3.512,8.114,1.653,2.87,7.542,0.426,3.294,1.4,0.963,17.906,1.923,3.018,1.769,5.435,1.591,2.639,4.061,16.994,4.758,3.449,8.829,4.605,2.308,39.057,6.594,1.746,3.992,2.482,14.311,17.155,20.665,16.073,49.373,53.303,6.856,7.217,29.512,19.239,15.585,17.126,46.734,179.678
2018-05-12,3.462,1.101,0.487,1.007,0.404,6.316,0.813,2.295,0.056,0.445,0.469,1.172,1.254,14.474,4.389,3.169,2.516,1.422,1.728,0.144,0.199,1.322,0.122,0.232,0.222,4.118,1.052,0.58,0.897,0.226,0.309,0.084,1.498,1.41,0.284,0.791,0.484,0.226,2.895,4.13,0.418,0.277,0.534,2.444,1.038,0.257,5.154,9.836,4.5,0.554,0.342,4.215,0.392,2.008,5.877,1.407,0.718,0.637,0.921,0.367,0.601,2.304,0.694,0.772,1.558,6.547,1.155,1.34,5.411,0.962,0.23,4.966,1.363,0.82,0.79,0.668,0.687,0.099,1.034,6.384,0.278,0.74,1.9,0.634,0.329,0.306,1.882,1.493,0.217,1.127,0.231,0.593,0.211,1.975,0.882,0.41,0.723,0.936,4.581,1.837,3.529,0.725,0.455,0.221,3.11,0.088,0.833,0.277,0.942,0.322,0.193,0.386,0.212,0.809,0.424,0.694,2.658,1.004,2.789,1.302,0.823,5.819,6.03,2.645,4.72,0.584,0.955,3.264,0.001,1.485,0.54,0.923,0.294,0.194,1.879,0.837,1.312,0.494,0.245,0.799,0.991,0.674,0.728,1.919,0.206,0.372,4.683,0.532,0.628,0.165,2.362,1.172,1.356,0.588,4.033,1.1,0.87,0.548,5.313,0.846,1.719,0.317,0.384,1.382,0.749,1.683,10.566,0.163,1.052,2.734,1.973,0.756,1.017,5.673,1.337,0.0,0.879,1.522,0.889,0.668,0.611,3.282,1.382,2.127,4.053,7.01,2.399,1.595,1.196,0.722,0.46,1.544,0.537,0.269,1.744,1.37,1.926,0.623,3.16,4.54,0.478,0.906,0.336,1.417,1.158,0.919,1.14,2.485,0.444,37.579,1.378,1.343,0.75,5.991,1.002,0.354,0.485,1.506,1.063,2.074,1.774,1.294,0.703,5.362,2.4,2.13,0.92,1.402,2.212,8.727,8.784,2.579,0.399,2.575,0.354,2.807,0.497,2.235,0.634,4.644,0.441,0.508,1.382,3.654,6.332,0.363,0.764,4.037,9.642,1.158,3.463,1.796,0.664,1.22,0.56,0.686,1.67,0.816,1.31,2.222,1.225,0.881,4.094,2.61,2.296,0.933,0.737,1.283,2.443,0.363,0.466,1.104,1.533,0.782,0.416,5.143,10.631,5.874,1.43,13.381,0.742,1.922,4.191,2.129,3.787,1.837,7.908,0.885,2.954,3.214,5.871,2.067,4.23,1.167,7.484,3.58,8.41,2.445,6.163,2.149,1.65,2.631,3.673,5.259,5.984,7.381,2.293,1.959,1.286,0.853,0.62,1.746,7.761,1.544,1.384,1.762,11.708,2.543,1.296,2.616,1.633,2.014,1.471,2.444,2.826,15.21,6.65,4.784,8.955,1.556,3.008,3.316,9.711,1.103,1.402,2.651,1.642,3.027,12.186,5.21,10.552,18.109,1.609,2.337,9.444,15.22,9.894,2.309,2.067,1.544,1.292,3.754,0.576,5.294,11.466,4.763,3.093,1.175,1.184,0.579,2.609,10.502,3.678,4.482,1.68,0.779,1.879,1.854,1.303,12.507,2.089,11.674,3.078,4.768,12.141,3.624,8.408,5.492,6.293,7.056,18.88,7.553,4.047,1.365,0.944,1.74,6.145,19.873,4.244,5.509,2.783,14.141,18.082,15.783,8.959,2.247,2.067,3.699,19.531,0.995,12.526,16.249,1.597,18.843,4.147,4.933,28.262,2.124,3.698,1.518,15.499,4.827,2.638,5.031,18.13,8.611,1.522,4.044,16.819,5.679,9.069,7.228,3.071,33.456,17.401,4.121,5.002,5.348,6.775,10.23,34.327,2.783,3.375,5.27,10.895,19.382,8.15,24.098,17.242,1.489,5.815,6.245,3.75,6.554,18.329,6.654,22.362,29.088,3.232,4.619,41.68,38.957,4.897,13.357,8.895,7.503,14.931,5.229,19.998,8.537,51.429,4.931,5.2,48.691,8.919,7.2,9.781,5.265,10.253,25.694,9.289,6.601,48.223,12.371,4.68,29.903,6.166,10.037,22.959,21.596,86.405,6.47,8.098,24.627,33.882,23.48,8.632,27.181,17.591,31.793,19.657,31.993,39.334,15.594,34.485,15.624,17.953,52.935,58.504,15.807,48.295,146.429,164.632,176.699,0.384,0.325,0.299,0.152,0.466,0.326,0.532,1.303,2.634,0.549,0.788,0.789,0.597,3.679,1.071,0.124,1.656,3.42,0.705,0.632,0.426,3.246,0.417,0.16,3.063,0.481,0.977,0.471,0.53,0.531,3.643,0.847,0.436,0.377,0.498,0.331,2.185,0.237,2.283,0.237,2.866,0.497,1.28,4.804,0.536,2.873,6.761,0.533,0.836,0.413,0.339,3.523,1.576,6.601,4.282,2.654,2.395,4.424,1.755,3.343,5.705,1.274,2.574,7.759,0.572,7.705,1.033,0.777,20.281,5.503,3.089,3.817,4.218,1.649,2.812,6.761,16.366,6.443,3.348,9.251,4.854,2.099,35.831,6.639,1.911,4.081,2.849,26.387,17.956,20.64,21.042,49.612,52.002,6.577,7.655,29.498,20.822,18.858,17.481,50.705,180.292
2018-05-13,4.148,1.334,0.434,1.023,0.385,7.874,0.974,2.186,0.053,0.441,0.571,1.454,1.171,13.13,7.179,5.204,4.266,1.45,2.957,0.116,0.151,1.728,0.093,0.23,0.145,5.488,3.25,0.448,0.692,0.246,0.345,0.068,1.447,1.459,0.243,0.766,0.447,0.215,4.218,5.771,0.274,0.189,0.511,4.513,1.301,0.264,5.594,11.445,5.992,0.514,0.33,7.075,0.359,2.731,8.52,1.154,0.561,0.833,0.89,0.4,0.943,2.757,1.073,0.635,1.992,9.237,1.256,1.385,6.07,1.104,0.286,5.93,3.11,1.51,0.723,0.819,2.125,0.101,0.795,10.152,0.259,0.8,1.537,0.505,0.563,1.303,2.662,2.039,0.29,1.216,0.313,0.654,0.275,2.72,0.868,0.369,1.228,1.473,7.041,1.493,5.095,0.558,0.389,0.273,4.287,0.143,0.69,0.198,1.001,0.607,0.403,0.248,0.161,1.001,0.52,0.687,2.429,1.182,3.432,1.508,1.104,8.93,10.714,4.476,7.708,0.576,0.964,3.825,0.0,1.78,0.335,0.744,0.31,0.208,2.16,1.15,1.008,0.481,0.229,0.609,1.381,1.288,1.164,2.699,0.246,0.407,8.165,0.451,0.616,0.125,3.545,2.29,1.871,0.607,5.258,1.884,1.171,0.708,6.637,1.919,1.615,0.315,0.423,1.722,1.408,3.401,11.867,0.555,0.92,6.907,4.367,0.862,1.003,7.976,1.858,0.0,1.027,1.718,0.945,0.809,0.859,3.322,3.149,4.654,4.71,8.774,2.546,2.575,2.16,0.767,0.474,2.012,0.489,0.26,2.06,1.671,2.251,0.826,4.365,7.332,0.442,1.108,0.292,1.896,1.215,1.019,1.261,3.225,0.531,37.519,1.618,2.498,2.177,7.913,1.09,0.301,0.527,1.734,1.121,2.363,1.65,2.681,1.442,10.05,5.687,2.728,1.854,1.644,2.341,10.282,11.284,2.735,0.287,7.077,0.344,3.233,0.556,3.429,0.429,6.265,0.345,0.481,1.36,5.025,8.547,0.293,0.744,5.755,9.74,1.376,3.829,3.637,2.231,1.427,0.736,0.892,1.981,1.105,2.676,3.775,1.637,1.036,5.876,3.925,2.942,0.884,0.895,1.522,2.94,1.161,0.856,3.014,1.644,0.817,0.399,8.052,14.861,8.242,2.169,13.053,1.285,2.423,3.798,1.989,4.245,2.142,8.404,0.908,4.506,3.908,6.889,2.291,4.996,1.423,10.205,5.73,10.732,2.804,7.836,2.673,2.077,3.214,4.476,6.058,5.825,10.979,2.32,3.425,1.246,0.829,0.667,1.766,14.699,1.154,1.468,1.645,17.655,5.704,1.716,2.952,1.652,4.256,1.264,3.131,4.732,17.557,11.632,5.017,12.897,1.582,2.615,3.637,17.369,1.09,1.052,2.988,3.845,3.75,17.938,6.99,13.909,23.54,3.221,1.968,15.747,15.922,17.342,2.831,2.135,1.638,1.249,4.778,0.697,6.564,18.556,5.101,2.655,1.137,0.944,0.653,2.794,11.704,6.598,5.425,1.264,1.076,2.871,2.099,1.584,14.121,2.445,16.728,3.615,5.104,21.649,3.32,11.836,7.455,8.524,6.576,32.234,7.356,4.821,1.253,0.982,1.392,7.432,21.261,5.268,6.346,3.494,18.595,20.685,19.295,11.944,2.534,1.925,4.118,29.029,0.962,14.921,20.912,1.719,23.197,7.814,6.125,34.589,1.697,4.284,1.648,17.116,5.196,3.147,6.041,28.278,11.169,1.679,4.81,25.603,6.144,11.704,9.41,2.617,36.393,25.745,3.671,5.886,5.42,9.168,10.467,42.519,3.172,3.849,5.55,11.048,29.83,10.757,38.151,22.376,1.492,6.194,7.49,3.65,7.049,23.188,7.216,34.128,46.228,3.424,5.54,55.519,41.422,5.954,16.168,9.82,7.548,20.116,5.139,21.363,8.532,54.49,5.862,5.279,67.895,10.74,6.518,10.133,5.815,12.222,27.93,10.182,6.355,54.868,14.399,4.89,32.43,6.493,11.08,22.613,25.931,95.782,6.723,7.792,24.583,36.171,27.054,8.343,27.068,20.557,32.754,23.117,32.969,42.794,19.017,34.845,18.797,21.364,57.476,65.093,14.947,53.045,158.884,170.668,178.615,0.427,0.43,0.401,0.15,0.544,0.342,0.666,1.56,3.647,1.115,0.586,0.599,0.447,5.529,0.804,0.123,1.251,6.211,0.557,1.165,0.919,4.821,1.081,0.149,3.193,0.336,0.999,0.377,0.513,0.427,5.241,2.507,0.446,0.28,0.373,0.298,2.537,0.158,2.37,0.202,3.85,0.988,2.224,6.639,1.398,3.897,12.052,0.459,0.694,0.4,1.084,3.602,1.542,6.864,5.574,2.956,2.385,4.589,3.26,2.927,9.095,1.05,2.099,8.525,0.816,12.65,0.767,0.731,22.025,5.99,2.924,4.77,8.251,1.726,2.903,8.629,22.644,9.852,3.592,8.802,6.002,1.737,36.913,5.98,1.952,4.536,3.194,43.078,21.199,20.398,32.533,53.053,56.361,6.714,7.896,31.891,24.927,21.939,16.641,56.524,185.013
2018-05-14,4.083,1.259,0.435,1.126,0.485,11.101,0.977,2.052,0.193,0.438,0.589,1.619,1.156,15.238,10.793,7.211,4.022,1.525,2.68,0.167,0.264,1.64,0.204,0.34,0.204,7.1,4.64,0.564,0.8,0.35,0.369,0.162,1.207,1.451,0.396,0.903,0.584,0.329,4.567,4.294,0.342,0.256,0.439,7.281,1.228,0.319,7.457,14.858,7.128,0.606,0.46,6.25,0.43,1.943,10.458,1.264,0.746,0.93,0.958,0.442,1.117,2.922,1.16,0.848,1.421,7.187,0.812,1.595,8.134,0.948,0.563,3.661,3.441,1.3,1.084,0.655,2.888,0.236,0.987,8.819,0.305,0.41,1.762,0.729,0.829,1.415,2.32,1.571,0.395,1.321,0.497,0.784,0.436,3.322,0.908,0.433,0.952,1.197,10.368,1.656,4.8,0.656,0.546,0.502,4.832,0.174,0.82,0.35,1.033,0.838,0.554,0.423,0.306,1.016,0.616,0.739,2.088,1.268,3.489,1.598,1.19,7.928,12.8,4.72,7.791,0.617,0.962,2.375,0.0,1.949,0.404,0.749,0.599,0.399,2.515,1.009,1.16,0.586,0.309,0.86,0.961,1.03,0.937,2.322,0.274,0.454,8.545,0.434,0.64,0.22,3.295,2.102,2.06,0.802,6.544,2.454,1.241,0.688,6.427,1.959,1.307,0.265,0.374,1.726,1.593,4.992,13.486,0.685,0.705,9.308,5.86,0.812,0.813,5.74,2.046,0.0,1.088,1.586,0.814,0.825,0.901,3.366,2.909,5.015,5.317,8.76,2.512,2.418,1.535,0.731,0.378,2.321,0.478,0.255,1.629,1.734,1.471,0.832,4.64,9.721,0.33,1.056,0.212,1.939,0.986,1.041,1.141,3.813,0.418,37.459,1.451,2.968,2.54,11.574,0.695,0.339,0.618,1.239,0.67,2.816,1.543,4.396,1.707,11.223,8.5,1.844,2.247,1.243,2.492,13.552,14.22,3.384,0.351,12.984,0.324,3.423,0.462,3.171,0.48,7.733,0.502,0.565,0.854,6.268,12.103,0.344,0.583,6.194,11.243,1.231,4.878,6.254,3.374,1.675,0.749,0.893,2.044,1.19,3.621,5.519,1.174,0.627,5.612,3.596,3.792,0.593,0.98,1.485,3.015,1.486,1.393,4.508,2.108,0.869,0.429,12.821,20.352,9.696,3.431,14.341,1.015,2.29,3.684,2.297,3.134,2.495,9.227,0.987,5.185,4.258,6.931,2.023,5.212,1.24,14.115,5.648,13.399,3.235,8.154,3.155,1.829,3.474,3.208,6.904,5.989,9.384,2.563,3.441,1.317,1.049,0.975,1.889,16.11,1.244,1.748,1.842,22.283,9.371,2.03,2.136,2.073,5.86,1.4,3.043,5.945,20.22,20.178,4.97,18.548,1.742,3.231,3.399,24.524,1.244,1.3,3.047,5.49,4.106,20.518,8.18,18.663,30.132,3.564,2.071,14.66,18.428,18.626,3.147,2.382,1.536,1.362,4.17,0.841,5.952,21.667,5.258,2.95,1.322,1.221,0.728,2.59,14.564,9.164,4.317,1.391,1.633,3.049,2.247,1.801,17.06,2.386,14.148,3.627,5.262,25.531,3.938,11.165,7.052,9.112,6.178,41.442,7.602,5.277,1.452,1.23,1.672,6.892,24.922,7.0,6.485,3.981,21.563,23.665,26.09,13.822,2.487,2.314,4.478,38.854,1.22,19.193,27.277,1.852,29.924,12.84,5.632,43.07,1.741,4.312,1.761,20.493,4.823,3.077,6.678,33.42,11.824,1.835,5.53,24.215,6.406,13.635,10.11,2.596,44.429,30.054,3.667,7.494,6.139,9.455,10.426,52.688,3.205,4.43,6.19,11.306,36.889,12.531,39.24,27.098,1.891,5.669,8.246,4.236,6.5,27.509,7.901,42.626,47.155,3.77,6.426,69.459,47.345,7.157,17.363,10.208,7.614,21.025,5.717,25.808,8.491,61.004,7.249,5.393,88.461,12.11,6.371,9.962,7.098,13.744,33.58,9.893,6.669,66.402,15.495,5.562,38.151,7.705,11.025,22.323,29.277,111.62,8.139,8.273,24.534,41.873,30.372,8.815,26.573,22.344,30.963,25.451,34.094,51.525,22.474,35.314,20.938,23.895,70.015,79.604,15.174,55.614,186.227,192.319,188.975,0.431,0.41,0.449,0.188,0.549,0.32,0.665,1.27,3.63,1.099,0.888,0.77,0.691,5.041,1.061,0.136,1.8,6.24,0.839,1.181,0.989,4.144,1.321,0.166,2.114,0.495,1.106,0.598,0.683,0.67,4.271,3.15,0.86,0.542,0.593,0.44,2.312,0.251,2.606,0.426,6.041,1.052,2.325,6.461,1.831,3.178,12.667,0.727,0.824,0.839,1.286,4.795,1.988,7.886,6.126,3.346,2.62,5.027,3.998,2.92,11.925,1.524,2.477,8.79,1.264,13.488,1.036,1.194,23.951,4.589,3.329,3.965,12.662,2.151,3.14,8.371,29.343,10.758,4.066,8.349,7.111,1.882,42.714,7.15,2.501,5.181,3.378,49.414,24.776,20.727,45.268,63.262,66.156,7.638,9.038,34.848,28.481,24.504,16.682,59.041,194.096
2018-05-15,3.586,1.103,0.351,1.249,0.558,11.003,0.946,2.202,0.311,0.633,0.729,1.922,1.414,18.133,9.625,5.929,2.92,1.477,2.004,0.284,0.227,1.236,0.262,0.518,0.23,5.884,3.658,0.647,0.929,0.542,0.589,0.221,1.033,1.402,0.328,1.199,0.898,0.433,3.371,3.006,0.409,0.308,0.63,6.968,1.115,0.403,8.379,15.934,6.095,0.547,0.547,4.04,0.519,1.25,9.489,1.573,0.947,0.882,1.131,0.526,1.094,2.978,0.99,0.828,0.869,4.122,0.51,1.813,9.152,0.778,0.544,1.764,2.172,1.004,1.239,0.556,2.378,0.24,1.343,5.756,0.368,0.186,2.09,0.711,1.068,0.765,1.774,1.108,0.536,1.418,0.56,0.817,0.418,2.791,1.182,0.577,0.63,0.871,9.047,1.895,3.34,0.845,0.595,0.762,3.717,0.156,1.021,0.474,1.112,1.046,0.621,0.545,0.358,0.961,0.607,0.697,2.198,1.199,3.172,1.478,1.166,5.287,11.025,3.329,5.975,0.758,1.071,1.34,0.0,1.842,0.511,0.896,0.449,0.296,3.042,0.822,1.486,0.845,0.46,0.923,0.442,0.667,0.694,1.904,0.289,0.484,6.959,0.668,0.935,0.317,2.588,1.578,1.954,1.172,6.091,2.446,1.114,0.628,5.822,1.112,0.933,0.228,0.337,1.617,1.305,3.825,12.594,0.443,0.53,7.975,5.0,0.755,0.473,3.141,1.903,0.0,1.085,1.169,0.737,0.663,0.715,3.407,1.531,3.089,4.369,7.43,1.99,1.471,0.64,0.546,0.322,1.757,0.255,0.215,1.414,1.662,1.327,0.705,3.402,8.115,0.325,0.832,0.111,1.762,0.632,0.915,0.852,3.075,0.388,37.402,1.105,2.202,1.895,13.982,0.437,0.391,0.775,0.835,0.541,2.373,1.592,4.899,1.118,8.597,7.845,1.248,1.557,0.886,2.701,13.422,13.85,3.278,0.509,14.072,0.246,3.297,0.39,2.411,0.698,6.977,0.844,0.627,0.567,5.688,12.068,0.34,0.511,5.444,11.652,0.923,5.239,6.837,3.991,1.884,0.652,0.746,1.772,1.116,2.818,5.116,1.006,0.559,3.864,2.786,3.621,0.587,0.897,1.448,2.94,1.442,1.253,3.965,2.886,0.854,0.391,13.817,21.097,8.582,3.774,16.966,0.673,1.928,4.154,2.877,2.145,3.032,8.194,1.097,4.975,4.336,6.443,1.45,4.954,0.963,15.779,4.412,15.026,3.285,7.88,3.417,1.395,3.356,2.6,5.814,6.178,6.152,2.276,2.938,1.454,1.422,1.231,2.128,12.72,1.448,2.316,2.317,19.42,10.871,2.007,1.437,2.259,5.688,1.644,2.491,5.499,19.107,24.018,4.59,17.743,1.67,3.407,2.86,25.619,1.443,1.834,2.923,4.771,3.722,19.173,6.949,18.21,31.191,2.541,2.282,9.663,20.857,13.293,3.623,2.61,1.224,1.733,3.196,1.069,4.903,18.621,4.913,3.193,1.658,1.566,0.775,2.105,14.303,8.239,3.14,1.886,1.912,2.638,2.07,1.71,17.041,2.198,9.807,2.825,4.922,21.622,4.133,8.82,5.616,8.015,6.631,39.143,7.736,5.358,2.028,1.405,2.133,5.807,27.235,7.126,6.075,3.851,21.293,22.856,27.528,12.154,2.042,2.671,4.172,43.063,1.67,18.266,30.591,2.132,29.162,15.643,4.524,45.262,1.965,4.063,1.883,20.987,3.718,2.83,6.715,29.786,11.391,1.948,6.521,18.118,6.012,12.476,9.108,2.963,47.599,29.587,4.009,7.822,5.316,8.329,10.217,54.625,2.918,4.276,5.563,11.431,36.67,13.089,31.535,29.167,2.555,4.245,8.12,4.832,5.032,29.532,7.296,43.993,37.35,4.077,7.691,75.548,50.583,8.683,16.52,9.604,7.675,18.565,6.538,26.605,8.537,65.773,8.636,5.852,98.806,12.061,6.907,9.929,8.623,13.613,35.287,8.265,7.602,69.271,15.24,6.465,41.044,9.346,9.483,22.05,30.014,119.458,9.114,9.535,24.128,46.271,31.997,10.133,25.936,22.082,29.567,25.511,34.409,59.524,24.698,35.792,21.676,24.761,82.597,92.171,16.893,55.11,207.812,216.231,205.962,0.524,0.484,0.584,0.238,0.628,0.357,0.758,0.994,3.078,0.764,0.882,1.004,0.661,3.496,1.117,0.292,1.853,4.828,0.905,1.062,0.74,2.653,0.769,0.307,1.402,0.609,1.272,0.652,0.996,0.775,2.658,2.213,0.788,0.426,0.625,0.453,1.45,0.341,2.755,0.431,6.278,0.595,1.979,5.261,1.243,2.108,9.729,0.767,0.952,0.897,0.699,5.23,2.617,9.171,5.684,3.612,2.905,6.055,2.891,3.229,10.199,1.311,2.681,8.081,1.725,11.172,1.286,1.136,25.033,3.222,4.05,2.872,11.853,2.975,3.311,7.247,27.035,9.549,4.545,8.943,7.304,2.297,46.833,7.534,2.908,5.027,3.677,44.525,27.73,21.284,52.684,77.873,71.297,9.126,10.227,37.303,30.413,25.752,18.332,58.015,204.905
2018-05-16,3.199,0.972,0.315,1.338,0.483,9.938,0.758,1.801,0.357,0.782,0.562,1.79,1.548,18.718,8.625,6.402,2.224,1.386,1.622,0.372,0.3,0.86,0.306,0.663,0.259,4.351,2.116,0.731,1.027,0.665,0.756,0.427,0.728,1.338,0.188,1.638,1.378,0.619,3.906,2.191,0.477,0.378,0.703,5.659,0.99,0.59,8.619,15.019,6.64,0.462,0.899,2.604,0.745,0.912,8.601,1.721,0.975,0.712,1.662,0.685,0.918,2.893,0.723,0.588,0.636,2.18,0.394,1.716,8.624,0.752,0.365,0.963,2.978,1.127,0.919,0.528,2.355,0.3,1.526,3.524,0.423,0.184,1.914,0.575,1.333,1.379,1.62,1.025,0.732,1.38,0.528,0.713,0.366,3.193,1.359,0.669,0.581,0.822,8.847,1.716,5.309,0.825,0.585,0.996,4.603,0.184,1.125,0.563,1.234,1.006,0.543,0.789,0.484,0.856,0.41,0.453,2.627,1.029,2.845,1.349,1.003,3.523,7.721,2.012,3.881,0.933,1.388,0.876,0.0,1.593,0.605,1.01,0.443,0.29,3.698,0.784,1.581,1.112,0.6,0.744,0.277,0.587,0.633,2.104,0.252,0.451,4.929,0.858,1.126,0.439,2.112,1.576,2.088,1.713,6.475,2.211,1.109,0.547,5.956,0.666,0.695,0.126,0.258,1.4,1.152,2.4,12.1,0.202,0.486,7.613,4.272,0.605,0.402,1.907,1.677,0.0,1.063,0.706,0.569,0.679,0.653,3.435,1.065,2.024,5.355,7.032,1.973,1.546,0.594,0.683,0.524,1.702,0.375,0.335,1.424,1.563,1.024,0.69,2.64,5.447,0.461,0.652,0.184,2.035,0.565,0.88,0.934,3.542,0.481,37.34,0.954,1.997,1.986,13.177,0.393,0.65,1.136,0.755,0.486,1.939,1.452,5.13,1.353,6.066,6.146,1.056,2.289,0.8,3.013,11.807,12.859,2.889,0.664,14.734,0.294,3.091,0.377,1.821,0.955,6.52,1.144,0.942,0.499,5.598,10.736,0.531,0.53,5.648,10.162,0.81,5.832,6.983,4.847,1.705,0.536,0.526,1.414,1.013,2.052,4.127,1.518,0.821,2.378,2.24,3.417,0.58,0.857,1.463,2.616,0.947,0.871,3.186,3.624,0.803,0.357,11.414,19.654,8.263,4.402,17.642,0.619,1.835,3.958,2.929,1.643,3.652,6.767,1.566,4.312,4.042,6.434,1.158,4.655,0.867,14.721,3.461,15.09,2.939,8.314,3.426,1.297,2.986,2.024,7.238,6.194,3.749,2.401,3.157,2.129,1.868,1.679,2.591,8.813,1.674,3.164,3.15,21.092,11.878,1.795,1.268,2.27,4.824,1.901,2.462,5.231,19.003,25.168,4.209,16.948,1.553,3.164,2.527,21.677,2.144,2.28,3.077,4.906,3.222,16.091,7.932,17.138,30.683,1.885,2.575,6.617,23.273,8.796,3.557,2.455,1.485,2.031,2.844,1.406,5.154,13.55,4.616,3.143,2.288,1.84,0.718,1.427,11.559,6.54,2.703,2.68,2.161,2.208,1.682,1.347,17.633,1.829,6.344,3.202,4.626,15.962,4.082,7.079,4.631,6.864,6.752,29.719,7.627,5.066,2.645,1.932,2.59,5.924,30.905,5.98,5.697,3.412,18.917,22.796,28.015,13.258,2.259,3.619,4.442,40.255,2.204,14.331,30.08,2.869,28.53,17.057,3.909,45.57,2.249,4.103,1.955,21.388,2.749,2.385,6.618,22.848,12.053,2.065,7.18,11.816,5.673,13.371,7.971,3.604,47.271,27.411,4.707,6.66,5.844,7.063,9.613,54.3,2.569,3.457,5.883,10.805,31.286,13.431,22.175,28.723,3.296,3.2,7.763,6.139,3.836,29.221,7.432,39.155,26.279,4.578,8.703,73.039,54.057,9.954,15.541,9.08,7.712,15.57,8.012,23.077,8.689,69.755,10.015,6.62,96.135,11.576,8.13,10.05,10.3,13.269,31.866,6.755,8.794,71.826,15.025,7.657,39.563,11.168,7.953,21.778,29.883,123.628,10.339,11.258,23.633,46.428,32.482,12.112,25.384,21.819,28.548,25.263,33.949,62.948,25.534,35.84,20.87,24.012,91.254,102.896,19.979,52.831,224.098,236.28,225.004,0.704,0.535,0.899,0.452,0.917,0.551,0.9,0.856,2.77,1.506,0.721,1.329,0.534,2.25,0.941,0.412,1.525,3.674,0.706,0.752,0.453,1.566,1.455,0.399,1.145,0.5,1.17,0.549,1.092,0.682,1.645,2.257,0.704,0.231,0.838,0.397,1.22,0.371,2.732,0.466,5.152,0.323,1.675,4.356,1.861,1.55,6.416,0.739,0.876,0.762,1.165,5.435,3.052,9.634,5.014,3.511,2.794,7.05,3.792,3.326,7.317,0.902,2.611,7.014,1.864,8.166,1.703,1.069,24.518,2.478,4.003,2.387,10.719,3.961,3.121,6.144,28.132,7.967,4.214,8.761,6.975,2.797,48.317,7.276,3.983,4.005,4.411,34.867,29.401,20.979,52.635,91.847,75.243,10.982,11.571,38.748,31.223,25.296,21.746,55.319,219.536
2018-05-17,5.362,1.192,0.576,1.225,0.678,11.387,1.488,2.066,0.614,1.116,1.26,2.588,1.594,20.461,10.547,7.371,3.723,1.773,1.733,0.609,0.714,1.498,0.691,1.045,0.713,5.14,2.579,1.82,2.387,1.266,1.235,0.875,0.974,1.291,0.771,2.789,2.284,1.131,4.012,1.719,1.174,0.76,0.968,6.214,1.616,1.255,9.738,14.295,6.983,0.632,1.663,2.09,1.423,0.846,9.293,2.491,1.562,0.994,3.323,1.202,1.346,3.2,1.427,1.44,0.689,1.627,0.417,1.843,10.286,1.987,0.504,0.846,4.254,1.988,0.988,2.199,3.481,0.846,2.48,2.622,0.895,0.99,2.202,0.895,1.545,2.213,2.439,1.654,1.351,1.528,1.213,0.902,0.879,3.713,2.077,1.146,1.14,1.366,10.478,2.402,6.479,1.324,1.233,1.957,4.403,0.524,1.97,1.216,1.62,1.038,0.856,1.619,0.904,1.168,0.567,0.63,2.854,1.406,2.497,2.161,1.364,3.034,5.857,1.557,2.932,1.365,2.255,0.912,0.001,2.454,1.507,2.089,1.198,0.758,5.377,2.446,2.39,1.742,0.98,1.511,1.684,1.287,0.802,5.0,0.515,0.563,3.76,1.3,1.639,0.755,2.205,2.344,2.679,2.59,6.103,3.744,1.58,0.847,11.205,1.769,1.353,0.505,0.704,1.999,2.248,4.083,12.639,0.525,0.877,8.588,5.645,0.989,0.985,1.761,1.753,0.001,1.286,1.593,1.347,1.271,1.49,3.496,1.676,2.745,6.508,12.793,3.343,3.196,1.445,1.352,0.971,3.728,1.438,0.583,2.15,2.114,4.13,1.18,4.459,6.78,0.909,1.03,0.383,3.196,1.208,1.35,1.936,4.482,0.903,37.3,1.672,2.669,2.545,11.38,0.471,1.709,2.398,0.895,1.001,2.046,1.375,5.916,2.212,5.178,5.086,4.087,4.035,0.907,4.754,13.038,14.146,3.321,1.127,17.782,0.843,3.841,1.037,1.591,1.677,7.317,1.913,2.14,0.685,5.698,11.135,1.598,1.637,7.281,10.227,1.416,7.149,8.037,5.899,1.779,0.742,1.15,1.996,1.254,3.333,5.089,2.54,1.404,1.826,1.991,3.737,1.201,1.228,1.883,3.546,1.298,1.0,4.396,5.227,1.193,0.627,9.303,20.419,9.544,5.118,19.754,1.329,2.764,4.027,2.834,1.797,5.316,9.003,2.915,4.23,5.06,11.138,1.871,5.43,1.681,12.707,3.823,14.093,3.535,10.584,3.386,2.333,3.168,7.462,8.587,6.886,2.866,3.535,4.677,4.633,2.938,3.344,3.87,6.477,3.687,4.807,5.287,25.285,14.015,2.464,1.471,2.823,5.611,3.081,3.463,6.395,19.613,28.206,4.936,18.532,2.073,3.898,3.781,17.652,4.782,4.161,4.186,6.705,4.517,18.427,8.244,17.48,32.27,3.872,5.159,7.734,25.632,8.48,5.047,2.694,2.944,3.203,4.266,2.505,11.065,10.391,7.491,4.36,3.962,3.279,1.068,3.075,12.126,8.696,4.651,4.545,3.097,2.681,2.13,1.842,20.282,3.124,4.841,4.358,7.474,12.898,5.293,7.674,7.976,11.019,7.269,21.563,8.666,6.645,4.131,3.78,4.519,13.535,34.077,7.462,7.165,4.939,19.914,23.252,28.97,13.429,4.251,6.527,6.297,33.789,3.48,16.082,27.388,5.522,29.523,20.006,5.266,48.148,4.49,5.821,2.649,23.796,4.998,3.951,8.681,17.823,16.301,2.751,9.947,8.379,8.919,13.48,13.289,6.271,48.96,25.43,7.478,7.928,8.876,7.403,11.012,57.275,3.875,4.279,8.549,12.305,25.369,15.832,15.879,27.216,5.063,5.909,9.551,10.38,6.849,27.874,10.577,32.573,19.286,6.112,12.794,65.164,58.973,14.006,22.829,12.569,7.865,15.389,12.618,24.484,9.646,73.824,14.018,8.452,86.142,14.533,12.667,11.301,13.915,17.123,33.5,10.295,12.3,72.551,20.793,10.623,41.061,14.757,10.719,21.725,37.069,130.304,14.624,15.687,23.813,48.05,37.474,16.459,26.619,30.216,30.343,33.606,33.329,67.225,26.347,35.519,20.509,23.337,100.411,115.348,28.364,51.564,242.553,256.314,246.154,1.651,0.951,1.638,0.863,1.633,1.078,1.404,1.631,3.455,2.339,0.715,2.374,0.563,1.832,1.061,0.482,2.239,3.344,1.416,1.337,1.136,1.258,2.256,0.467,1.486,1.193,1.144,0.667,1.618,1.292,1.516,3.631,1.555,0.871,2.055,0.763,2.172,0.752,3.701,1.191,6.108,0.277,1.635,5.284,2.757,1.596,4.463,1.67,1.302,1.515,1.847,7.405,3.475,10.802,5.441,3.636,2.915,10.485,6.308,4.221,8.107,2.579,4.262,7.638,3.085,6.257,3.19,2.224,25.201,2.654,4.141,2.524,12.94,6.042,3.283,6.449,32.095,8.06,4.508,9.478,7.793,4.511,50.2,9.153,8.015,4.911,6.926,26.38,29.739,21.748,47.576,100.909,76.504,14.67,15.15,41.142,33.898,25.063,30.22,53.719,239.614
2018-05-18,9.547,1.65,0.734,1.568,1.172,16.043,2.277,3.557,0.774,1.983,1.785,3.513,2.076,22.22,21.501,14.326,6.889,3.591,2.505,0.859,0.569,3.024,0.5,0.908,0.801,10.563,6.695,2.293,3.226,2.177,2.407,0.919,1.788,1.293,0.737,3.416,2.199,0.885,6.077,2.553,1.373,0.825,1.75,10.478,2.433,1.366,12.861,14.855,10.448,0.944,1.385,2.391,1.584,1.1,11.526,3.518,2.055,1.64,4.453,2.058,2.451,4.201,2.694,1.686,0.845,2.776,0.614,2.344,18.156,3.774,0.613,1.414,6.662,3.845,1.49,4.521,6.284,0.609,3.44,3.617,1.468,1.294,2.857,1.09,2.758,3.382,4.045,2.612,2.173,1.893,1.895,1.211,1.253,5.928,3.239,1.625,2.082,2.371,21.769,3.399,13.775,1.779,1.554,3.18,8.386,0.656,2.521,1.159,2.474,2.005,1.609,1.587,0.758,1.668,0.878,0.938,3.636,2.817,3.217,3.5,2.468,4.371,6.224,2.11,4.212,1.907,2.955,2.136,0.001,4.079,1.922,3.069,1.17,0.739,7.837,5.409,3.011,2.348,1.255,1.804,3.262,2.392,1.243,10.899,0.995,1.039,3.925,1.918,2.423,0.773,3.023,4.678,3.309,2.657,11.993,6.387,2.412,1.364,23.167,2.951,2.778,0.649,0.914,3.212,3.528,6.613,15.906,0.948,1.67,9.611,7.561,1.703,1.438,3.35,2.518,0.001,2.011,2.897,2.129,2.001,2.752,3.681,3.219,4.208,6.606,20.724,4.847,5.525,2.601,2.111,1.375,6.391,2.161,0.78,3.823,3.305,6.621,1.8,6.897,11.337,1.536,1.67,0.567,4.47,1.795,2.293,3.285,4.847,1.488,37.287,2.64,4.329,4.603,10.307,0.549,1.452,2.773,1.067,2.148,3.577,2.141,6.803,5.742,5.35,4.605,7.193,8.375,1.153,8.915,18.017,16.137,4.364,1.522,21.146,1.311,7.114,1.885,2.049,2.286,9.864,2.456,2.63,0.745,8.009,14.779,1.855,2.282,10.13,15.591,2.348,8.779,9.781,6.298,2.29,1.138,2.168,3.127,2.037,4.935,6.736,3.556,2.018,2.909,2.249,4.653,2.416,1.585,2.372,5.421,2.145,1.748,5.593,8.661,1.5,0.74,8.29,21.935,10.333,7.431,23.949,2.365,4.515,5.538,3.546,2.258,7.592,16.33,4.115,5.803,7.033,22.492,2.849,7.982,2.882,11.663,5.398,13.739,5.821,13.911,5.098,3.874,5.271,12.549,8.982,9.805,4.26,5.04,6.902,6.09,4.022,5.132,5.076,6.138,5.017,5.848,6.271,46.206,16.052,3.93,1.735,3.556,8.349,3.995,4.834,9.491,25.563,32.148,7.517,35.776,2.767,4.674,5.96,16.111,5.225,4.749,5.176,11.617,6.785,27.946,13.812,23.268,34.54,6.305,7.295,13.807,33.072,14.486,7.204,3.386,4.452,4.753,6.657,4.11,19.72,11.109,12.765,5.702,4.878,4.015,1.978,5.126,16.965,11.739,7.665,5.808,4.332,4.14,2.82,2.624,23.525,4.677,7.024,5.886,12.721,15.595,6.606,10.597,14.03,23.04,9.169,21.267,13.054,9.255,5.228,5.398,5.376,24.099,45.905,12.261,10.517,7.999,28.702,30.763,48.545,20.858,6.473,7.167,8.903,29.109,4.783,23.023,26.123,7.65,37.889,22.585,7.798,53.675,6.227,7.6,4.331,29.253,7.999,6.013,12.08,19.564,21.444,4.239,14.007,10.498,14.86,20.477,26.869,8.649,58.281,27.078,10.419,12.497,12.344,9.674,15.598,64.783,5.841,5.628,11.87,17.12,23.82,21.221,17.389,27.212,7.27,9.339,12.918,13.258,10.969,27.963,14.769,29.351,21.669,8.401,18.261,60.844,74.572,20.314,40.635,18.003,8.322,19.509,17.022,33.22,10.891,87.957,19.77,11.782,79.199,20.383,17.811,13.423,19.371,23.999,42.534,16.067,16.172,102.199,29.303,14.836,47.91,20.061,16.306,22.318,55.7,150.218,19.075,20.272,25.134,54.718,51.701,21.244,29.955,41.703,36.709,46.374,33.662,75.011,32.837,35.507,24.575,26.879,113.588,131.776,38.164,53.918,276.49,288.142,273.838,3.143,2.079,2.041,0.72,2.043,1.245,2.511,2.651,5.17,2.932,1.093,2.664,0.868,2.365,1.443,0.324,2.903,4.433,1.672,3.554,3.083,2.0,5.163,0.303,1.817,1.481,1.481,0.895,1.709,1.331,2.524,6.02,1.731,1.065,1.823,0.968,6.487,0.767,5.648,1.013,9.94,1.18,2.9,8.618,3.217,2.252,5.052,1.991,1.804,1.289,3.651,10.103,4.823,15.215,7.73,4.469,3.566,17.675,14.179,5.865,17.057,2.859,5.216,10.575,5.094,7.253,3.43,2.541,33.44,3.133,5.094,3.06,21.786,7.002,4.186,8.864,55.193,10.91,5.661,11.914,9.833,5.649,56.76,11.21,11.625,6.508,11.223,25.548,29.661,26.667,41.966,104.25,98.527,19.787,19.678,48.808,42.073,28.03,40.625,56.008,267.33
2018-05-19,13.161,1.949,0.729,2.267,1.519,22.02,1.837,6.075,0.926,2.35,1.213,3.315,2.809,32.236,32.359,19.816,8.604,5.191,3.543,0.956,0.558,3.341,0.394,0.956,0.817,17.594,10.621,2.287,3.193,2.324,2.969,0.829,2.034,1.342,0.848,3.052,1.701,0.636,10.727,5.294,1.512,0.847,1.937,15.789,2.257,1.119,20.128,18.217,17.697,0.834,0.949,3.723,1.363,1.616,13.838,3.829,2.073,1.659,4.473,2.373,2.744,4.741,2.714,1.868,0.941,6.692,0.677,2.531,29.626,3.897,0.517,2.135,6.924,5.094,1.331,4.711,8.81,0.429,3.628,7.346,1.522,1.148,2.817,0.914,3.724,6.702,5.454,3.205,2.258,1.921,1.741,1.119,1.014,8.179,3.401,1.667,2.677,3.308,34.707,3.208,14.364,1.499,1.5,3.319,14.418,0.452,2.46,0.847,3.204,2.8,1.785,1.606,0.825,1.728,0.883,0.883,4.633,3.42,4.36,3.566,2.755,7.495,8.964,3.534,7.622,2.037,3.108,4.006,0.0,4.264,1.906,3.171,1.063,0.641,9.053,6.35,2.93,2.38,1.2,1.835,2.613,2.634,1.737,13.782,1.226,1.457,5.619,1.941,2.518,0.735,4.015,6.586,3.266,2.165,22.706,8.778,2.548,1.27,36.452,4.187,4.595,0.458,0.627,3.129,4.687,8.167,24.97,1.19,2.69,9.272,8.206,1.639,1.43,8.342,4.081,0.001,3.214,2.883,1.693,1.949,3.038,4.022,4.134,4.97,9.783,27.078,5.906,7.622,3.184,2.084,1.358,8.055,1.694,0.698,4.768,4.25,5.201,1.855,9.495,16.37,1.551,1.813,0.455,4.932,1.613,2.655,3.234,8.261,1.674,37.266,2.613,5.736,6.18,10.986,0.892,1.331,2.531,1.307,2.774,7.079,3.327,7.585,9.836,6.899,4.831,6.557,13.967,1.775,14.343,24.707,18.116,8.413,1.602,22.896,1.187,9.875,1.825,3.483,2.397,12.819,2.67,2.602,0.878,11.219,20.142,1.802,1.728,12.285,25.851,2.412,11.64,12.814,7.215,2.53,1.237,2.233,3.424,2.295,5.869,8.396,3.619,2.049,5.807,2.876,6.745,2.623,1.543,2.335,5.777,2.782,2.352,7.337,13.219,1.279,0.528,8.241,22.524,10.93,10.561,30.345,2.633,5.474,8.612,4.312,2.615,8.898,25.607,4.623,8.408,7.618,35.587,3.056,10.482,2.975,12.0,6.547,14.725,7.364,16.105,6.725,4.122,6.848,11.039,13.026,14.378,9.78,5.698,8.139,6.453,4.631,5.765,6.057,7.556,5.384,5.649,5.694,65.704,19.93,4.362,2.289,4.885,10.714,4.38,5.21,12.735,40.227,34.925,10.002,55.184,2.533,4.575,6.31,17.57,5.03,5.618,4.863,18.188,7.421,40.431,21.892,31.761,35.73,8.705,8.168,21.368,42.224,21.289,7.414,3.5,4.688,5.094,8.817,4.612,25.21,15.466,17.33,5.567,4.53,4.104,2.658,4.87,24.045,14.616,10.535,6.402,5.085,5.441,3.188,2.723,32.347,4.271,15.085,5.887,17.291,24.61,6.708,14.522,15.271,31.343,13.08,30.678,19.02,9.647,5.966,6.096,5.4,30.305,58.086,17.833,13.063,8.617,43.048,48.812,77.145,33.349,6.819,6.792,10.384,31.336,5.589,31.515,27.434,8.123,50.238,27.077,10.45,56.712,7.334,7.171,5.78,39.113,8.204,5.551,12.892,29.145,25.096,5.857,16.014,20.581,19.83,32.518,36.737,10.534,74.824,35.704,12.534,18.036,13.406,12.955,20.146,70.19,5.799,6.183,13.38,22.33,29.546,26.996,29.398,31.675,8.891,9.646,14.356,13.764,11.289,32.021,16.508,33.681,36.246,11.145,20.703,65.963,96.458,24.021,58.35,20.392,9.096,26.12,19.169,46.018,11.79,109.182,23.712,15.117,82.913,22.695,22.163,14.841,24.25,26.193,56.916,17.183,20.367,162.145,31.058,19.253,61.501,25.469,18.578,23.823,78.146,176.037,25.31,25.613,27.84,67.955,71.687,26.851,33.444,44.108,42.909,50.623,36.003,89.959,42.888,36.577,31.528,33.974,130.859,150.119,48.127,59.957,319.044,334.304,312.663,3.731,2.711,1.687,0.48,1.674,0.959,2.584,2.553,6.234,3.95,1.066,2.557,0.825,4.007,1.423,0.312,2.534,6.587,1.431,5.553,4.731,3.465,7.584,0.394,2.157,1.087,1.576,0.74,1.655,1.177,4.2,8.464,1.502,1.004,1.554,0.883,9.782,0.592,8.975,0.986,14.92,2.88,3.82,12.729,4.931,3.448,8.359,1.795,1.877,1.482,5.274,13.478,6.98,24.173,9.607,5.078,3.849,27.899,23.778,7.066,27.765,3.204,5.519,12.771,5.661,11.572,3.619,2.4,50.804,3.75,5.607,4.177,33.544,7.314,4.597,11.683,81.214,14.621,6.053,16.861,11.238,5.973,69.957,11.299,13.068,7.06,14.588,35.988,30.81,35.661,40.375,104.479,149.378,25.024,26.127,62.829,52.444,33.867,51.289,62.359,303.989
2018-05-20,16.778,2.285,0.837,2.706,1.46,24.167,1.21,7.321,0.941,2.66,0.586,2.254,3.328,42.796,34.966,18.798,10.422,7.864,5.382,1.011,0.5,2.454,0.417,0.803,0.739,23.176,11.713,2.254,3.23,1.933,2.974,0.629,1.878,1.469,0.853,2.869,1.599,0.674,12.093,8.489,1.473,0.85,2.131,17.141,1.784,0.95,25.114,21.775,20.523,0.608,0.744,5.957,1.331,3.382,13.076,3.944,2.119,1.283,4.089,2.047,2.324,4.286,1.886,1.961,2.593,10.388,2.159,2.226,40.13,3.299,0.385,4.504,6.588,5.749,1.064,4.104,8.072,0.468,3.592,11.483,1.297,2.529,2.375,0.776,3.352,6.586,8.25,5.459,1.75,1.732,1.123,0.932,0.571,8.317,3.553,1.774,3.928,5.221,40.963,2.844,11.793,1.369,1.484,2.575,15.134,0.192,2.469,0.771,3.588,2.537,1.308,1.593,0.801,1.557,0.825,0.947,5.653,2.704,4.869,2.702,2.126,9.793,12.578,4.654,11.116,2.192,3.183,5.609,0.001,3.343,1.689,3.044,1.075,0.679,8.321,6.018,2.889,2.4,1.223,2.039,1.676,3.67,2.762,13.643,1.072,1.51,8.422,2.124,2.697,0.743,5.588,6.758,2.782,2.015,26.212,11.031,2.443,1.16,49.16,5.629,5.472,0.516,0.661,2.893,6.013,9.005,32.214,1.027,3.232,8.072,6.992,1.431,1.306,12.892,6.196,0.001,4.749,2.537,1.432,2.128,3.198,4.479,4.06,4.865,12.659,31.909,7.367,10.053,3.081,2.118,1.615,10.276,2.077,0.636,5.954,4.404,6.668,1.744,13.147,21.65,1.771,1.575,0.33,4.693,1.476,2.502,2.965,9.481,1.988,37.229,2.353,5.702,5.506,12.498,1.392,1.157,2.328,1.824,3.949,10.19,3.976,7.816,10.656,7.744,5.165,7.122,15.404,2.487,19.898,29.218,18.415,13.552,1.587,21.289,0.82,10.136,1.547,5.153,2.381,14.624,2.828,2.455,1.636,13.326,23.769,1.53,1.427,13.902,37.864,2.262,13.396,14.939,7.468,2.407,1.218,1.713,3.134,2.182,6.343,9.837,4.224,2.77,8.822,3.888,7.632,3.326,1.25,1.983,4.851,2.731,2.304,7.661,17.911,0.979,0.39,8.475,22.144,10.508,11.284,39.732,3.44,5.573,10.899,4.201,5.136,8.502,34.285,4.459,11.39,6.947,49.59,2.96,11.827,2.718,12.279,9.075,15.968,6.604,21.989,6.328,3.912,6.645,13.134,15.794,20.152,16.198,5.959,10.394,5.997,4.67,5.291,6.4,11.864,5.013,5.014,5.218,74.487,22.244,3.879,3.447,5.219,10.436,4.438,4.571,12.55,51.03,35.335,10.984,61.188,1.997,4.168,6.242,20.088,4.402,5.759,4.249,19.57,6.869,52.731,23.85,37.78,34.85,11.403,8.436,27.679,51.155,23.931,5.634,3.257,5.387,5.336,14.234,3.898,27.076,20.737,22.821,5.259,4.293,4.136,2.591,4.359,31.755,16.26,17.574,6.443,4.658,7.085,3.676,2.569,39.46,4.111,24.727,5.245,22.782,36.088,6.447,23.057,13.771,32.79,16.336,43.332,27.372,8.73,6.208,5.986,5.424,32.462,66.485,22.194,14.667,7.252,57.115,64.0,91.346,38.318,7.831,6.286,10.729,39.859,5.703,40.009,28.8,7.54,59.564,29.678,17.062,55.512,7.218,6.192,6.155,46.014,7.615,5.281,11.736,43.164,33.709,6.212,14.68,33.99,25.663,38.01,39.261,11.176,91.495,51.078,13.494,22.265,13.742,19.922,23.202,68.765,5.526,6.786,14.001,26.526,41.942,33.411,47.065,43.403,9.348,8.958,13.916,13.272,10.412,44.507,17.401,46.272,55.922,12.459,18.783,75.608,111.805,22.457,69.238,21.886,10.183,40.44,19.461,58.323,13.539,127.256,23.34,17.611,93.384,21.563,24.355,17.682,26.126,24.53,70.479,16.29,23.131,207.718,28.565,21.448,74.301,29.046,18.435,26.395,97.219,193.805,27.627,29.252,32.677,80.162,92.054,31.199,39.956,40.79,52.304,47.348,40.757,104.771,48.524,39.803,37.01,40.338,145.684,163.785,54.962,73.909,352.142,378.883,357.88,3.515,3.135,1.325,0.35,1.384,0.868,2.498,2.028,6.468,4.416,0.965,2.419,0.708,6.073,1.152,0.413,1.896,9.435,1.537,6.347,5.098,4.704,7.086,0.481,4.35,0.932,1.309,0.698,1.707,1.179,5.582,7.71,1.412,1.132,1.699,0.865,11.441,0.577,14.351,1.018,17.727,3.083,4.296,16.697,5.716,4.739,12.632,1.729,2.023,1.459,4.907,18.131,10.093,35.388,9.083,5.09,3.594,38.468,26.784,7.866,35.285,3.334,5.718,12.094,4.661,17.115,3.558,2.373,73.206,6.661,5.55,5.955,36.754,6.549,4.133,16.795,96.079,19.947,5.792,20.824,11.236,6.066,85.818,10.675,12.761,7.767,16.16,53.432,36.034,48.523,46.677,106.197,201.633,29.015,30.081,80.803,59.54,39.951,59.226,76.73,345.468
2018-05-21,20.939,2.545,0.79,2.663,1.224,22.431,1.672,8.534,0.755,2.717,0.688,1.583,3.315,45.67,27.971,13.493,14.417,10.579,9.525,0.893,0.495,2.487,0.271,1.005,0.647,26.094,10.96,2.267,3.22,1.643,2.593,0.527,1.816,1.773,0.489,3.097,1.898,0.818,10.354,10.939,1.273,0.721,2.264,14.609,1.909,0.952,24.006,21.425,18.153,0.605,1.098,9.857,1.465,7.132,10.139,3.89,1.774,1.257,3.738,1.806,2.149,3.86,1.999,1.34,5.581,13.443,4.776,1.99,49.572,3.704,0.385,8.555,4.96,8.682,1.023,4.504,5.776,0.204,3.195,14.911,1.313,3.434,2.132,0.754,2.676,3.941,12.297,8.668,1.588,1.665,1.186,0.876,0.754,6.992,3.752,1.881,5.848,7.615,34.684,2.547,7.632,1.201,1.479,2.109,12.576,0.39,2.469,0.502,3.578,2.027,1.095,1.17,0.645,1.544,0.827,0.959,5.85,2.063,5.267,3.03,2.006,11.581,13.306,4.243,13.734,2.156,3.102,6.816,0.001,3.149,1.364,2.675,1.087,0.69,7.784,6.486,2.38,2.512,1.276,1.52,2.181,5.861,4.778,15.269,0.979,1.383,11.566,2.193,2.929,0.678,9.188,8.918,2.764,2.459,22.167,12.925,2.984,1.5,62.04,5.614,6.847,0.762,0.943,3.639,6.9,8.016,32.304,0.863,4.226,7.345,6.392,1.769,1.509,16.689,8.611,0.002,6.538,3.067,1.887,2.816,4.123,5.089,3.294,4.289,11.164,35.218,8.06,10.536,2.468,2.93,2.184,12.489,2.728,0.825,8.038,4.893,8.877,2.097,14.789,23.465,2.075,1.606,0.483,5.303,1.702,2.738,3.781,7.123,2.413,37.192,2.762,4.391,4.764,13.403,1.852,1.222,2.334,2.403,4.921,10.261,3.603,7.837,8.73,6.446,4.901,9.393,12.435,3.229,23.342,27.002,16.195,14.939,1.484,19.332,1.491,10.531,1.86,7.035,2.078,14.178,2.562,2.469,3.44,13.529,23.692,1.517,1.972,19.944,48.658,2.657,11.888,14.761,7.205,2.216,1.401,1.577,3.17,2.579,5.956,10.146,5.011,3.743,11.837,7.848,6.331,4.13,1.282,1.952,4.356,2.558,2.01,7.271,21.059,0.967,0.461,8.911,21.784,9.321,9.773,45.649,5.068,5.96,11.281,3.77,11.778,8.077,42.228,4.125,16.272,6.855,63.57,3.328,13.137,3.027,12.896,15.858,17.684,5.879,32.165,5.531,4.402,6.01,17.75,14.288,27.088,21.904,6.831,14.516,5.831,4.553,5.079,6.397,20.303,4.295,5.091,5.658,64.847,22.063,3.726,4.704,4.87,10.35,4.435,4.723,10.707,50.944,34.272,12.866,50.882,1.925,3.76,6.997,20.822,4.446,5.159,4.458,15.279,6.979,64.472,20.83,38.204,33.844,12.467,8.411,30.735,55.308,22.81,4.278,3.043,6.778,5.641,22.287,3.493,31.924,22.654,29.464,4.505,4.541,3.508,2.39,5.343,37.451,16.393,25.537,5.73,4.476,10.264,3.965,2.532,37.618,5.278,33.047,5.74,29.414,46.425,5.683,41.7,14.127,36.195,17.15,51.803,36.862,9.138,6.31,5.649,4.636,37.762,68.594,25.582,16.398,6.926,72.386,66.459,83.817,35.449,9.844,6.573,11.944,50.562,5.504,45.072,31.156,6.984,60.237,30.07,28.141,53.585,6.287,6.499,5.992,44.704,8.957,6.761,12.317,58.167,46.916,6.164,13.079,46.477,33.064,36.06,43.123,10.27,97.683,71.728,13.599,25.809,15.747,34.757,26.664,64.249,6.745,7.013,15.641,30.622,58.949,44.122,65.414,61.912,9.105,10.44,14.013,13.228,12.186,65.31,19.3,64.968,76.075,12.748,17.026,90.299,115.381,20.244,79.264,23.765,11.662,72.665,19.583,68.051,15.459,135.094,21.921,18.883,108.053,21.627,24.167,21.605,26.132,25.312,81.759,18.713,23.981,212.209,29.929,21.839,86.497,30.94,20.156,30.163,117.642,198.917,27.657,30.692,39.058,92.004,112.934,33.198,48.903,43.376,64.637,49.165,48.369,117.759,49.735,47.001,40.883,45.06,157.346,174.865,57.196,105.88,371.082,407.799,397.147,3.159,3.082,1.187,0.349,1.276,0.838,2.383,2.3,7.251,3.851,0.881,1.909,0.648,7.319,1.027,0.615,1.809,14.677,1.179,6.069,4.88,5.68,4.655,0.662,8.63,0.802,1.192,0.644,2.173,0.823,6.645,5.854,1.533,0.831,1.844,0.911,11.729,0.492,18.577,1.072,16.737,2.27,5.072,22.453,4.386,6.055,16.38,1.779,2.067,1.555,3.199,20.239,13.552,46.226,8.378,4.814,3.341,45.941,22.669,7.992,38.172,2.164,4.67,11.25,3.957,22.265,2.959,2.505,97.462,14.724,5.184,8.031,30.366,6.723,3.739,29.177,87.832,31.147,5.366,21.221,11.042,5.483,95.601,9.514,12.761,8.004,16.109,73.541,49.161,62.554,62.707,112.429,222.726,31.766,31.061,101.269,64.075,45.156,62.359,111.19,384.818
2018-05-22,24.457,3.105,1.315,2.495,1.5,19.807,2.392,12.182,0.749,2.858,1.457,2.723,3.247,42.015,21.727,12.063,21.87,12.183,14.27,0.859,0.514,4.094,0.8,1.131,0.581,27.574,10.482,2.177,2.928,2.079,2.613,0.929,2.203,2.279,1.366,3.394,2.332,1.04,9.682,11.168,1.255,0.761,2.322,11.542,2.525,1.199,21.05,19.459,16.204,1.753,1.48,14.751,1.52,11.213,9.249,4.332,1.989,1.865,4.687,2.151,3.027,5.16,3.196,2.413,7.851,12.529,6.595,2.955,57.396,5.968,0.803,11.268,4.422,12.377,1.737,6.35,3.898,0.727,3.628,14.976,1.746,4.913,2.858,1.405,3.129,2.292,15.063,10.703,2.109,3.235,2.117,2.186,1.405,6.502,3.928,1.94,7.186,9.043,26.541,3.267,7.024,1.603,1.572,2.835,11.558,0.717,2.801,1.175,3.765,2.488,1.739,1.905,1.184,2.413,1.59,1.465,5.73,2.91,5.587,5.124,2.608,11.634,12.22,3.696,14.655,2.275,3.466,6.538,0.002,4.703,1.178,2.341,1.337,0.825,11.38,8.32,2.881,2.681,1.33,2.043,3.498,7.497,6.342,19.443,1.277,1.655,14.331,2.281,3.087,0.72,15.031,11.528,4.385,2.94,19.298,14.16,3.523,1.861,72.756,6.365,8.481,0.966,1.202,4.819,7.557,6.719,29.469,0.851,5.284,8.725,7.546,2.291,2.112,16.95,11.235,0.002,8.468,4.067,2.483,2.817,4.431,5.955,4.334,5.441,7.666,38.12,9.174,11.374,3.112,2.919,2.278,12.283,2.247,0.962,9.4,5.798,11.413,2.618,15.447,23.377,2.016,2.199,0.765,6.526,2.599,2.921,3.94,5.131,2.468,37.196,3.561,3.951,4.993,14.527,2.112,1.214,2.65,2.464,5.662,8.555,3.635,8.94,6.835,4.41,4.03,13.101,9.314,3.592,24.55,23.118,14.925,13.185,1.845,21.523,2.309,13.555,2.998,9.436,2.446,13.128,2.661,2.576,4.54,13.262,22.386,2.042,3.538,29.847,55.73,3.188,9.843,16.441,8.099,4.005,1.63,2.239,4.069,3.009,5.629,10.989,5.208,4.637,13.363,14.639,5.535,4.629,1.816,2.891,5.683,2.685,2.027,8.523,22.362,1.93,1.176,9.753,22.963,9.186,8.413,44.924,6.595,8.215,13.973,4.191,17.385,11.061,47.147,4.697,24.726,7.657,74.539,4.435,15.737,4.388,12.868,25.786,18.491,7.627,45.683,6.191,6.412,8.035,23.788,11.007,32.15,23.052,7.718,18.317,6.211,4.795,5.685,6.845,30.687,3.842,6.081,6.501,53.628,24.545,4.889,4.961,5.427,11.076,4.822,7.018,10.504,46.828,36.874,15.922,42.042,4.042,5.324,8.359,18.256,4.775,5.932,5.658,10.581,8.362,76.595,19.1,36.909,34.461,13.833,8.409,34.851,54.86,25.814,6.349,5.586,7.027,5.882,27.662,4.263,42.858,20.969,33.652,5.84,4.882,4.374,2.921,6.907,40.839,17.07,33.07,6.905,5.547,14.624,5.247,4.265,32.435,6.889,34.602,8.93,33.62,55.329,7.164,64.642,19.59,45.925,19.824,56.741,43.869,10.367,6.883,6.404,5.854,50.599,68.61,28.661,20.16,9.6,87.765,61.511,72.58,32.661,10.157,7.352,13.872,59.181,5.698,47.409,31.682,7.461,58.74,33.223,36.562,53.358,5.92,8.163,6.659,39.983,11.526,8.726,14.298,71.321,67.099,6.906,16.711,49.739,37.863,33.358,54.036,10.348,96.145,96.003,14.28,29.02,17.943,52.482,32.895,62.853,8.607,9.918,17.81,37.087,77.03,61.971,72.491,84.762,9.462,13.552,15.866,14.023,15.782,89.732,21.855,85.409,83.823,13.745,21.337,97.585,114.386,24.137,98.79,27.122,13.47,112.151,20.334,75.268,17.023,136.541,24.736,19.685,114.767,25.528,24.87,24.2,27.623,31.042,90.908,23.776,25.498,196.148,36.657,23.036,99.102,33.385,24.869,34.979,151.341,199.507,30.017,33.003,46.315,105.559,143.317,35.806,58.003,51.734,77.876,57.789,58.969,133.581,53.537,57.362,45.197,49.766,173.193,190.338,60.444,150.572,387.804,426.728,426.228,3.319,2.885,1.504,0.612,1.497,1.017,2.298,3.53,10.664,3.214,1.781,2.852,1.273,7.842,1.782,0.542,3.868,25.127,1.856,5.995,4.904,5.232,3.268,0.619,10.465,1.622,2.329,1.301,2.486,1.533,6.69,4.617,1.931,1.547,1.705,1.104,11.827,0.983,20.431,1.103,14.751,2.303,7.112,32.567,3.416,6.472,17.118,2.112,2.367,1.857,2.202,18.79,15.661,55.934,10.166,6.13,4.979,49.448,17.613,8.504,39.543,4.503,5.919,13.521,5.261,24.741,4.171,2.838,119.101,21.79,6.075,8.956,22.673,7.716,6.017,43.421,75.886,48.772,9.429,24.503,14.475,6.459,98.365,12.419,14.088,11.264,16.256,86.769,70.207,76.734,86.352,122.061,216.95,34.649,33.103,126.11,71.224,50.693,66.672,161.376,418.887
2018-05-23,26.436,3.176,1.063,3.308,1.839,18.23,2.436,15.247,0.81,3.16,1.231,3.177,4.049,38.839,17.666,12.115,28.18,13.091,16.884,0.857,0.334,4.997,0.502,1.097,0.49,27.152,9.375,1.834,2.558,2.644,3.372,0.887,2.446,2.835,0.91,2.991,2.138,0.837,10.058,11.733,1.004,0.605,2.443,9.233,2.554,1.029,20.068,18.847,16.034,1.63,1.257,17.085,1.166,12.773,10.031,4.6,2.078,2.33,5.523,2.472,4.087,7.578,3.602,2.174,7.726,11.997,6.244,4.076,61.855,7.416,0.723,10.767,3.517,14.596,1.907,7.064,3.147,0.358,3.75,14.448,1.901,4.458,3.343,1.182,4.262,1.915,16.674,11.265,2.323,4.201,2.342,2.151,1.404,6.587,3.806,1.739,7.851,9.802,20.453,3.285,6.079,1.859,1.506,3.468,11.759,0.559,2.785,1.062,4.151,3.542,2.309,1.594,0.807,2.851,1.731,1.466,7.637,3.967,6.402,6.477,2.887,11.434,13.646,4.348,15.172,2.495,3.909,6.705,0.001,6.239,1.069,2.18,1.076,0.691,15.613,9.746,3.309,2.543,1.2,1.851,3.351,8.664,7.112,22.192,1.408,2.108,16.915,2.328,3.13,0.624,19.915,14.222,5.321,2.767,18.37,13.6,3.831,1.969,76.902,6.351,9.07,0.737,1.043,5.554,7.289,6.706,28.023,0.712,5.465,10.811,8.957,2.29,1.849,17.309,13.44,0.001,10.116,3.836,2.215,2.29,3.887,7.097,5.116,6.849,7.653,40.047,8.986,11.41,3.354,2.151,1.748,11.556,2.071,0.833,9.217,5.838,10.551,2.779,16.608,25.247,1.694,2.439,0.592,7.182,2.477,2.787,3.485,5.751,2.045,37.199,4.724,3.39,4.186,16.166,2.474,0.733,2.225,2.675,5.467,7.184,4.474,10.144,5.318,6.398,4.985,13.663,7.298,3.868,25.055,20.907,15.079,11.499,1.879,24.922,2.167,16.935,3.587,11.228,2.675,11.802,2.585,2.105,4.104,11.229,19.834,1.819,3.608,39.632,59.462,3.908,9.248,18.627,8.464,4.774,1.789,2.528,4.614,3.346,5.869,12.856,4.731,4.502,14.29,18.426,5.675,4.403,1.851,3.053,7.335,2.614,2.019,9.316,22.928,1.982,1.013,11.598,25.296,9.26,7.491,41.516,7.534,11.046,18.092,5.44,17.456,14.869,47.37,5.408,33.002,8.541,79.142,4.47,19.369,5.316,14.548,32.961,20.85,9.964,56.791,7.373,8.08,12.007,23.37,10.46,35.476,24.19,8.1,20.42,5.54,4.709,6.488,7.419,37.45,3.452,6.517,6.359,43.858,26.975,6.17,5.539,6.389,10.247,4.677,8.117,9.312,44.764,42.174,18.736,36.087,4.176,5.384,10.416,17.91,3.792,5.102,5.983,8.022,9.197,84.583,19.014,32.243,36.512,13.694,7.31,36.186,50.634,30.617,7.435,6.715,5.705,5.584,29.772,4.774,47.963,22.297,35.433,5.925,4.289,4.162,3.493,6.46,43.286,18.839,36.175,6.996,6.546,18.175,5.418,4.734,30.27,7.336,36.619,9.396,35.426,60.021,7.305,78.945,23.656,56.41,25.136,62.138,48.431,11.15,6.517,7.031,5.753,56.721,63.763,29.881,24.111,12.373,98.532,57.832,63.649,32.163,8.524,6.972,15.162,66.115,5.618,49.824,36.204,7.045,52.08,36.582,39.893,55.251,5.155,8.57,7.59,36.868,11.229,9.303,15.049,79.256,80.243,7.758,21.231,52.18,39.579,32.649,65.521,9.218,89.704,117.28,13.461,30.667,19.745,63.236,39.554,65.137,9.403,10.764,19.754,43.567,90.785,82.612,76.676,106.725,9.719,13.113,17.4,13.395,15.42,111.374,24.643,102.757,88.015,15.045,25.971,111.351,108.501,29.559,118.254,30.633,15.379,138.999,19.863,80.015,18.281,132.396,29.086,20.263,126.403,29.312,23.312,25.212,30.76,35.661,97.537,24.899,25.384,179.9,41.174,24.525,108.066,36.404,27.045,40.344,189.695,197.88,31.685,32.844,53.38,115.511,180.374,36.07,64.398,56.526,86.397,63.703,71.266,147.516,61.241,68.272,51.527,56.302,190.369,210.075,59.495,190.843,405.427,440.981,447.198,3.898,3.534,1.735,0.505,1.706,1.061,2.786,3.98,15.709,2.802,1.438,2.949,1.0,8.512,1.716,0.415,3.673,33.786,1.726,6.063,4.829,4.998,2.765,0.427,9.332,1.461,3.139,0.943,2.182,1.38,6.829,3.953,1.591,1.243,1.626,1.015,11.551,0.86,21.417,0.922,13.737,1.644,11.402,41.585,2.992,6.829,16.554,1.992,2.633,1.679,1.907,16.243,17.031,63.024,12.74,7.742,6.257,51.031,13.818,9.316,38.005,3.534,5.829,16.799,6.819,26.027,3.675,2.454,133.199,22.703,7.21,9.85,17.637,8.3,7.767,53.954,61.78,64.434,11.387,29.854,17.906,6.549,95.28,12.687,15.016,12.217,16.608,94.648,93.853,90.251,111.882,131.734,200.591,37.483,35.159,158.06,81.822,56.981,66.966,205.882,445.426
2018-05-24,26.59,2.838,1.058,3.594,1.869,17.273,2.908,12.982,1.045,3.126,1.203,3.555,4.325,35.56,13.083,9.999,26.437,13.304,16.05,0.962,0.976,4.452,0.419,1.061,0.706,25.985,8.501,1.849,2.845,2.63,3.432,1.048,2.048,3.241,0.406,2.933,2.384,1.011,9.443,11.922,1.192,0.868,2.058,7.117,2.519,1.219,19.402,18.888,15.196,1.469,1.234,15.054,1.347,11.082,10.269,4.112,1.885,2.324,5.766,2.424,4.398,8.871,3.305,1.279,5.694,11.253,4.418,3.941,62.155,6.9,0.681,7.849,3.633,12.811,1.703,6.774,2.239,0.531,3.374,14.162,1.952,2.771,2.512,0.591,4.338,1.288,16.49,10.126,2.358,4.032,2.209,1.925,1.352,6.408,3.363,1.769,6.918,8.902,15.946,2.736,5.815,1.517,1.43,3.418,10.872,0.624,2.459,0.844,4.329,3.562,2.26,1.707,0.93,2.681,1.541,1.213,8.893,3.943,6.828,6.253,3.176,10.618,15.001,4.782,15.265,2.568,4.116,6.387,0.001,6.45,1.792,2.671,0.999,0.632,17.928,9.769,2.722,2.451,1.2,1.463,3.507,7.148,6.594,21.304,1.31,2.014,18.062,2.002,2.751,0.811,20.063,14.475,5.065,2.713,16.202,12.959,3.82,2.03,73.786,5.624,7.354,0.835,1.11,6.551,6.645,7.822,26.805,0.735,4.24,10.972,9.246,2.141,1.759,15.864,13.994,0.001,10.899,3.46,2.279,1.826,3.277,8.394,4.468,6.342,8.168,37.028,7.213,9.48,2.223,1.916,1.316,9.743,1.779,0.669,7.933,5.297,11.147,2.491,15.876,26.522,1.188,2.345,0.6,6.63,2.166,2.603,2.978,6.473,1.504,37.178,5.207,2.478,3.15,18.634,2.054,1.479,2.517,2.032,4.63,6.054,4.226,10.181,3.794,8.719,6.507,13.555,5.333,3.297,23.481,17.859,14.618,10.276,1.539,25.061,2.073,17.549,3.37,11.029,2.413,10.039,2.626,2.525,2.939,8.975,16.486,1.895,3.259,43.861,59.977,4.178,9.371,18.113,7.694,4.156,1.886,2.485,4.406,3.388,6.629,13.993,4.47,4.171,13.214,17.014,6.101,3.693,1.775,2.879,9.644,2.493,1.923,8.799,21.723,1.808,0.925,14.144,26.414,9.121,6.997,40.232,6.453,11.835,18.133,5.651,13.262,17.554,43.754,5.974,36.991,10.681,76.301,4.092,21.343,5.069,16.475,32.478,22.937,10.544,61.383,7.675,7.986,13.624,23.087,10.546,37.164,23.348,7.357,19.539,6.276,4.885,7.121,8.057,36.644,4.626,6.379,6.971,38.293,25.96,6.845,4.381,7.047,8.819,4.515,7.77,7.288,42.706,44.444,19.476,29.271,3.865,4.046,10.966,21.197,4.964,5.584,6.254,5.857,9.562,81.923,18.046,26.68,37.538,12.459,6.964,30.709,48.915,29.007,7.405,6.706,4.803,5.277,28.477,4.833,47.376,23.961,35.095,5.265,4.364,4.025,3.36,6.21,45.063,20.796,32.173,6.931,7.292,18.629,5.194,4.55,30.991,8.455,35.996,9.208,35.106,56.851,6.385,77.167,25.05,60.372,26.904,65.046,50.527,13.515,6.485,7.909,5.516,56.413,62.368,29.395,26.359,13.306,97.064,54.335,55.234,30.644,7.043,8.852,14.429,72.302,5.907,52.677,39.676,7.362,44.169,36.403,37.956,55.57,6.011,8.904,7.71,37.965,10.735,10.476,17.312,77.775,84.592,8.07,24.406,51.529,39.016,31.137,70.462,9.29,78.849,128.137,12.929,30.704,18.415,63.511,40.93,65.853,10.576,10.671,19.095,44.807,94.866,95.285,76.325,121.915,10.228,12.545,18.562,15.091,14.717,125.265,24.452,111.262,87.017,16.215,29.43,119.157,107.885,33.428,128.521,31.262,17.188,143.246,21.413,83.58,19.211,130.615,33.479,20.679,137.634,31.914,22.702,24.678,34.893,38.436,103.106,25.487,26.208,164.253,44.737,26.196,114.021,40.383,27.992,45.601,216.889,196.725,34.769,33.733,58.994,121.471,212.026,37.03,67.953,62.735,88.304,70.378,82.612,155.566,67.076,78.553,56.949,62.333,202.439,227.045,59.758,213.819,421.451,453.57,461.457,4.074,3.594,1.688,0.551,1.743,1.124,2.566,3.334,17.048,1.837,1.168,2.675,0.853,7.775,1.416,0.472,2.024,34.413,1.245,6.096,4.673,5.013,1.876,0.517,6.466,1.007,2.705,0.808,2.23,1.043,6.624,2.686,1.239,0.69,1.848,0.791,11.646,0.583,19.827,0.96,11.655,1.037,12.778,41.947,2.204,6.808,16.553,1.687,2.323,2.162,1.41,13.883,16.922,65.982,13.027,8.963,6.283,47.582,10.036,8.962,36.119,2.046,5.04,18.222,7.313,26.471,3.829,2.178,138.008,18.367,7.646,8.774,13.311,8.304,7.635,54.863,54.456,69.137,11.019,31.369,18.654,6.297,86.449,10.548,17.097,11.98,16.454,95.548,114.068,98.471,131.264,141.399,183.059,41.299,38.372,193.14,91.084,62.857,67.337,229.17,463.44
2018-05-25,26.857,2.882,1.044,3.609,2.038,17.661,3.036,13.032,1.295,3.411,1.43,5.166,4.527,33.439,12.037,8.946,20.753,13.629,14.351,1.266,1.297,3.769,0.56,1.439,1.074,22.354,7.184,2.696,4.066,2.674,3.75,1.06,2.323,3.468,0.381,3.741,3.159,1.287,11.703,10.663,1.862,1.187,2.52,6.574,2.896,1.506,18.087,19.617,17.341,1.301,2.097,11.57,1.785,8.364,10.063,4.243,2.187,2.612,5.842,2.7,5.112,10.226,3.103,1.084,4.421,10.61,3.332,3.677,60.089,6.5,0.811,6.389,3.28,10.835,1.583,6.363,1.842,0.684,3.824,12.862,2.041,1.608,2.077,0.59,4.443,1.298,15.612,9.721,2.73,4.217,1.983,2.093,1.188,7.86,4.138,2.335,5.833,7.774,14.398,2.835,6.874,1.603,1.795,3.401,13.74,0.622,2.803,1.029,4.594,3.691,2.316,2.081,1.19,2.447,1.304,1.414,8.852,4.086,6.956,6.141,3.83,8.636,14.566,4.848,14.369,2.719,4.807,5.635,0.0,6.875,2.727,3.775,1.33,0.774,21.391,9.536,2.615,2.921,1.544,1.714,3.592,5.555,6.14,21.42,1.372,1.982,16.685,2.45,3.328,1.073,17.056,14.459,4.83,3.599,16.655,12.27,3.991,2.204,68.618,4.456,5.583,0.863,1.214,8.34,6.045,7.447,27.957,0.618,3.254,9.706,9.129,2.408,1.876,13.082,12.917,0.001,10.858,3.521,3.126,1.917,3.531,9.731,2.857,4.511,10.376,35.435,7.379,8.687,1.462,2.031,1.362,9.298,2.527,0.701,7.715,4.843,12.58,2.233,14.176,24.252,1.394,2.385,0.622,5.867,1.933,3.258,2.923,7.735,1.501,37.176,6.112,1.883,1.992,19.104,1.506,1.649,3.056,1.399,4.875,7.99,3.486,9.375,3.821,9.89,6.702,13.808,4.776,2.279,21.63,14.499,14.883,10.096,1.774,21.63,2.118,17.911,3.286,9.512,2.827,8.915,3.409,3.112,1.933,8.046,14.342,1.963,3.299,43.549,58.216,4.825,10.623,15.783,6.6,3.649,2.004,2.864,4.39,3.536,6.187,12.778,5.287,4.496,11.241,13.131,7.294,3.67,1.814,2.91,12.451,2.147,1.739,7.171,20.213,1.684,0.75,14.27,24.782,9.584,7.846,39.89,5.175,11.269,17.892,5.768,9.278,20.832,40.156,6.165,34.958,13.511,71.95,3.786,22.147,4.812,17.337,26.904,22.6,10.403,62.733,8.907,7.571,14.617,24.606,13.207,37.622,20.489,7.246,18.898,7.18,5.659,7.06,8.776,31.874,6.685,7.495,8.977,35.01,22.688,7.679,3.148,7.565,7.185,5.046,7.073,5.352,45.218,42.606,18.837,26.219,3.363,3.522,12.734,23.738,5.711,7.223,6.518,5.057,10.61,74.46,21.682,23.311,36.803,10.716,9.385,25.615,49.46,24.292,8.478,6.967,4.875,6.451,27.059,5.413,48.583,23.862,36.037,5.297,5.408,4.542,3.384,6.941,43.69,19.254,27.035,7.843,7.292,16.679,5.021,4.03,34.938,10.299,32.091,8.074,36.039,50.317,6.275,66.148,25.534,61.497,27.506,62.165,51.658,16.175,7.543,8.359,6.119,57.169,63.95,27.526,27.048,14.56,88.968,56.779,51.765,35.429,7.095,11.149,13.58,73.414,6.907,51.285,40.266,8.541,38.421,32.953,35.925,54.561,8.441,9.483,7.985,42.652,11.073,12.478,20.087,70.71,86.129,8.4,28.426,47.677,40.159,35.358,71.908,11.876,67.741,127.067,14.606,28.886,18.069,58.982,42.981,64.756,12.38,10.043,18.794,48.605,90.567,101.084,72.141,128.034,11.624,12.964,19.88,18.553,15.373,130.999,25.085,110.172,81.113,17.337,33.918,118.841,113.064,37.912,133.107,32.386,18.892,131.645,25.019,82.122,21.069,133.004,37.699,22.375,141.934,34.433,25.832,26.07,38.996,40.883,102.544,27.681,29.322,163.436,47.446,28.565,115.908,44.521,30.19,50.405,231.869,197.676,38.17,37.144,63.256,123.249,232.846,40.35,72.296,68.064,91.695,76.738,91.236,156.515,72.557,87.617,60.849,66.913,205.801,234.832,65.663,219.264,431.062,462.022,472.134,4.38,3.876,2.263,1.023,2.321,1.558,3.029,2.39,15.795,1.61,1.015,3.055,0.765,5.559,1.307,0.796,2.182,28.71,1.308,4.684,3.655,4.858,2.449,0.862,3.83,1.23,2.205,0.711,2.986,1.151,6.071,2.385,1.435,0.528,2.14,0.837,9.389,0.7,17.979,1.252,9.075,2.979,11.663,36.204,1.778,5.845,15.79,2.085,2.094,3.152,1.564,11.338,15.148,66.389,11.67,10.1,5.827,44.835,9.153,8.417,31.1,1.748,4.916,18.155,7.262,25.544,4.633,2.727,136.323,12.918,7.857,6.581,11.827,9.745,6.936,49.157,48.358,62.732,10.73,31.901,17.879,6.728,75.618,9.85,17.478,11.575,17.548,91.432,127.263,104.024,139.51,152.345,178.976,45.259,42.01,224.722,97.776,68.047,72.343,232.327,475.7
2018-05-26,29.652,3.603,1.458,3.955,2.7,20.718,4.068,18.627,1.708,3.579,2.613,8.711,5.337,32.588,14.876,9.737,19.911,15.044,15.678,1.601,1.843,3.803,1.023,1.935,2.069,25.257,10.314,4.386,6.525,2.677,3.976,1.275,3.2,3.754,1.469,5.06,4.413,1.842,13.156,13.937,3.973,1.81,2.892,11.574,4.628,1.899,17.537,22.111,20.135,1.644,3.119,13.012,2.345,9.174,11.831,5.974,3.579,3.359,8.61,3.664,6.449,11.849,3.413,2.819,6.799,15.253,5.344,3.619,61.753,7.426,0.918,10.654,5.072,11.497,1.997,6.992,5.437,1.228,5.941,15.508,1.979,3.22,2.78,1.129,4.775,4.026,16.397,11.845,4.191,5.077,2.062,2.895,1.267,8.751,4.8,2.764,6.043,7.98,18.012,4.098,8.672,2.348,2.852,3.663,14.76,0.856,4.285,1.827,5.702,3.659,2.224,3.242,1.88,2.659,1.445,1.852,11.177,4.618,8.855,7.269,4.717,9.882,17.134,6.458,19.963,2.964,7.985,9.486,0.003,8.476,4.295,5.848,3.126,1.663,31.964,9.858,4.09,3.366,1.833,3.526,4.343,6.425,6.962,24.341,1.819,2.457,20.046,3.03,3.842,1.373,16.072,16.03,5.891,5.279,17.81,14.5,4.763,2.599,68.73,5.297,6.954,1.113,1.647,10.808,6.809,8.307,31.984,1.286,3.96,13.839,11.886,3.113,2.579,18.709,11.978,0.002,10.792,4.015,5.324,2.276,4.023,11.164,4.992,6.31,11.636,37.398,8.529,10.929,3.851,2.457,1.847,11.677,2.96,1.03,9.656,5.269,15.924,2.557,14.867,23.865,2.12,2.604,0.862,6.513,2.454,5.378,3.845,8.65,2.026,37.195,9.094,4.324,4.652,19.863,3.302,1.878,3.785,3.632,6.318,12.142,3.83,10.348,6.28,12.947,8.122,15.825,7.277,4.664,24.167,21.248,17.953,13.289,2.644,22.231,2.705,19.913,3.77,10.68,4.058,11.894,4.593,3.586,3.142,12.879,18.399,2.506,4.202,45.834,58.504,7.808,12.294,16.286,7.769,4.313,2.197,3.624,5.603,3.888,6.838,13.123,7.307,5.719,14.288,10.728,8.884,4.697,2.051,4.185,16.233,4.131,2.674,8.316,21.018,1.747,0.987,16.007,25.975,12.1,9.084,43.434,5.811,11.819,23.055,6.478,12.118,30.152,42.484,7.924,31.525,18.143,72.476,4.444,24.353,5.874,19.886,24.6,23.897,10.135,69.079,11.338,9.237,15.979,30.179,14.609,39.627,25.62,8.45,21.655,8.259,6.945,7.584,11.509,33.934,10.412,10.211,12.451,40.731,24.304,9.635,6.982,9.406,12.198,7.157,7.624,9.414,51.315,46.508,22.017,28.579,3.666,5.059,19.046,28.413,6.966,10.556,9.085,10.525,14.16,74.272,23.902,32.035,40.076,12.086,14.413,32.187,53.888,32.347,13.186,8.59,5.858,7.629,30.46,7.678,55.73,29.145,38.712,7.457,7.209,7.025,4.256,9.571,44.283,21.261,30.934,10.628,7.677,16.051,5.932,4.429,39.703,13.375,40.109,9.159,38.698,51.713,8.683,62.712,28.945,64.971,34.145,66.832,54.93,21.353,9.337,9.686,8.924,64.855,70.037,29.679,30.297,18.104,89.255,65.232,52.932,39.761,8.297,15.392,14.832,74.674,8.519,52.593,44.32,10.229,50.874,35.083,40.097,60.607,13.238,13.627,9.854,49.214,14.262,15.931,25.684,75.27,96.342,10.178,40.202,56.573,43.492,39.695,75.642,18.306,75.73,125.41,20.222,31.228,20.748,60.95,53.683,71.98,15.67,11.183,20.941,60.532,92.984,107.676,80.893,131.16,13.879,16.748,24.989,24.482,19.791,136.569,28.08,114.722,90.461,20.821,47.644,127.408,125.832,50.795,141.846,37.147,20.65,128.117,31.857,86.198,24.559,146.15,48.433,25.836,153.669,42.189,35.998,30.942,46.023,49.477,108.252,34.678,35.805,174.666,56.682,33.78,123.561,49.868,36.534,55.024,247.939,215.793,45.767,44.26,67.746,133.124,252.112,47.438,79.785,82.57,102.038,93.344,98.632,165.59,78.39,96.453,66.127,73.463,217.788,245.644,81.957,224.024,457.564,484.523,488.824,4.497,4.097,3.416,1.438,3.145,2.056,3.549,4.049,16.335,4.95,1.542,4.787,1.075,6.583,1.612,1.321,5.248,23.592,2.383,6.39,5.09,7.383,4.264,1.487,6.822,1.989,2.231,1.082,4.731,2.202,9.429,7.864,3.049,1.854,3.848,1.543,12.63,1.216,19.863,2.431,13.62,4.168,10.864,34.389,4.374,9.534,18.862,4.08,2.904,6.859,2.995,11.937,15.302,68.497,10.879,11.804,5.901,49.138,13.693,10.018,36.663,5.158,8.21,18.065,7.079,31.669,6.766,5.275,136.779,15.607,8.975,11.238,21.832,12.929,6.942,47.027,55.222,57.004,12.856,38.714,18.374,9.145,78.038,13.645,19.293,13.043,19.491,97.439,135.935,115.394,143.867,161.539,188.535,50.272,49.351,252.074,106.239,74.86,87.679,234.819,496.257
2018-05-27,32.239,3.741,1.415,4.602,3.18,27.054,4.53,20.901,1.86,4.282,2.511,10.796,7.009,35.525,14.638,8.881,23.222,13.239,19.307,1.958,1.614,4.149,1.181,2.313,2.577,29.549,12.132,5.441,9.577,2.883,4.812,1.327,3.517,4.174,1.869,5.643,4.754,1.683,11.637,17.937,5.127,2.087,3.967,15.857,5.975,1.794,16.605,26.532,19.079,2.364,3.069,18.347,2.518,11.448,14.62,9.572,5.205,3.969,12.47,5.203,7.654,14.701,3.656,4.169,9.374,17.891,6.924,4.422,65.012,7.969,0.959,14.215,5.621,13.437,2.432,6.97,6.326,1.404,8.956,18.667,2.096,3.6,3.769,1.778,5.555,3.347,17.92,13.28,5.647,6.676,2.284,4.268,1.268,7.547,5.79,3.381,6.979,8.839,18.846,5.227,7.225,3.151,3.522,3.922,11.857,0.693,6.321,2.278,8.733,4.204,2.363,3.9,1.917,2.997,1.723,1.851,14.751,5.758,11.365,8.564,5.698,11.599,19.898,7.903,26.829,3.497,12.925,12.492,0.002,9.993,5.054,9.799,3.606,2.043,44.814,10.136,5.869,3.96,2.187,4.485,3.856,8.443,8.005,25.518,2.215,3.082,26.093,4.097,4.683,1.549,18.193,18.285,7.901,6.323,15.103,15.717,5.735,2.81,70.864,6.361,9.656,0.828,1.441,11.998,7.575,10.266,33.073,1.485,5.256,16.927,14.741,3.365,2.009,22.36,12.306,0.001,11.103,3.577,5.374,1.988,3.58,12.728,4.77,7.596,10.289,39.896,9.968,12.546,4.546,2.043,1.711,12.551,2.642,0.904,10.374,5.853,14.972,2.633,16.819,26.339,1.9,2.535,0.627,8.273,2.115,6.438,3.457,7.98,2.018,37.225,9.298,6.474,6.529,27.404,3.715,1.607,3.661,4.285,6.499,12.626,4.589,12.403,5.722,13.368,9.942,15.304,7.055,5.79,25.019,28.756,21.837,15.15,3.976,26.623,2.511,22.597,3.934,15.131,5.794,15.459,5.381,3.568,3.731,17.307,24.502,2.496,4.068,51.27,63.446,8.342,12.142,18.894,9.127,5.921,2.229,3.871,6.973,4.398,8.176,14.827,7.768,5.695,16.956,11.914,9.145,4.746,1.871,5.087,20.196,5.422,4.001,9.587,21.228,2.222,1.441,22.823,31.6,14.514,8.75,46.745,7.433,13.231,27.991,7.413,16.434,42.246,44.459,11.028,31.854,22.72,73.574,4.181,27.906,6.542,26.011,27.509,30.515,10.392,75.397,14.941,10.63,19.3,29.551,13.284,41.049,30.623,8.002,25.054,8.428,7.942,8.348,15.905,43.656,14.819,12.69,14.707,42.131,27.911,11.286,8.241,10.633,17.127,9.689,7.921,13.816,52.358,56.71,25.811,27.142,4.725,6.449,19.962,34.821,6.521,12.742,9.98,12.389,16.421,83.084,20.704,42.003,46.857,13.808,19.218,40.999,56.63,40.827,17.036,11.706,5.329,9.19,33.175,10.565,57.581,35.881,40.49,9.482,8.117,10.127,5.259,9.308,47.815,23.611,34.43,14.044,8.14,17.79,6.383,4.971,39.876,14.221,48.965,9.601,40.478,61.733,10.945,69.454,31.503,69.811,42.32,82.716,54.663,26.006,11.202,12.046,12.306,66.718,72.597,33.471,33.998,21.234,99.418,68.172,49.183,36.604,7.621,17.451,16.034,83.723,9.86,57.664,56.377,10.704,63.233,39.876,44.497,70.477,17.931,15.814,13.721,50.173,13.791,17.017,30.719,85.873,104.61,13.575,55.235,68.342,44.876,37.278,80.204,24.815,94.228,132.844,27.083,34.608,20.207,68.357,60.019,84.205,16.949,12.156,20.619,64.46,104.519,117.656,95.764,136.174,16.044,15.848,29.892,29.037,19.232,143.03,27.733,128.148,106.592,27.084,65.044,150.487,133.153,68.191,149.486,37.118,22.461,138.896,37.904,92.808,26.215,159.81,63.688,31.127,179.657,49.729,48.774,33.747,57.375,57.665,116.156,36.169,43.199,173.24,64.723,41.655,133.345,58.224,38.751,59.636,264.56,240.846,54.567,52.951,72.174,146.458,270.684,56.243,84.662,94.943,109.835,109.135,107.069,181.3,89.529,105.988,73.385,82.458,241.534,267.305,103.11,239.267,500.948,523.638,519.858,4.958,4.823,3.887,1.271,3.525,2.173,4.244,6.046,18.985,4.987,2.888,6.245,2.152,8.447,2.953,1.384,8.967,24.522,3.139,7.627,5.949,8.646,3.428,1.547,7.667,2.508,2.873,1.421,5.843,2.819,10.781,8.292,3.895,2.748,5.053,2.431,12.864,1.529,21.304,2.997,19.946,2.787,13.104,37.118,4.513,11.755,24.248,5.155,4.569,10.183,2.44,16.693,16.213,70.705,11.088,14.418,7.175,49.479,13.292,14.307,41.772,7.086,11.143,18.341,7.5,40.978,8.032,6.79,142.117,20.724,10.09,14.172,28.057,15.889,8.349,49.33,59.085,59.233,17.356,47.087,20.639,12.378,91.083,17.262,22.026,14.047,21.553,109.614,144.9,125.144,154.771,171.059,191.076,57.692,58.865,279.196,118.869,83.336,109.964,250.235,526.836
2018-05-28,34.657,3.377,1.239,4.979,3.307,30.122,5.011,19.093,1.697,4.616,2.866,11.873,8.128,37.792,11.806,7.071,23.708,11.141,20.01,1.915,1.186,3.983,1.078,2.06,2.107,27.231,10.638,5.132,9.698,2.699,4.979,1.095,3.515,4.628,2.208,5.051,4.366,1.651,9.235,20.319,4.416,1.575,4.497,14.768,7.333,1.488,14.46,27.484,15.821,3.075,2.661,23.015,2.05,12.811,14.878,13.785,6.475,3.801,13.906,5.928,7.492,17.906,3.64,6.187,11.165,19.34,7.995,6.091,62.93,7.835,0.872,16.154,5.062,12.103,2.857,6.566,4.717,1.68,11.682,20.429,1.864,3.181,3.892,1.768,5.575,1.931,17.895,12.766,6.13,8.413,1.989,5.332,1.061,6.549,5.855,3.264,6.75,8.539,16.384,5.361,6.309,3.317,3.92,3.744,9.463,0.758,8.847,2.367,11.754,4.139,2.188,4.334,2.231,2.91,1.721,1.571,14.813,5.736,11.748,8.576,6.118,10.845,17.622,6.864,30.212,3.464,15.777,14.07,0.002,9.887,3.926,11.732,3.356,2.201,52.262,9.726,7.074,4.127,2.18,5.583,3.621,7.869,7.819,23.484,2.117,3.214,29.502,4.287,5.0,1.427,20.822,17.662,9.586,6.285,11.398,15.402,5.075,2.646,71.914,6.716,11.106,0.762,1.345,10.868,7.794,9.595,30.255,1.062,6.311,16.638,14.593,3.192,1.797,24.722,13.611,0.001,11.7,3.415,4.994,1.943,3.406,14.313,3.82,5.944,7.709,42.075,10.45,13.446,4.383,2.014,1.665,13.3,3.5,0.699,10.212,5.339,14.407,2.142,18.292,27.819,1.862,2.419,0.689,8.479,1.947,6.539,3.376,6.845,1.915,37.262,7.731,5.649,4.843,36.388,3.863,1.317,3.167,4.93,6.71,9.772,4.612,12.735,3.542,10.891,10.245,14.594,4.954,6.388,22.665,27.458,22.997,13.451,5.209,28.052,2.465,22.531,3.858,18.813,7.176,16.348,5.484,2.832,5.328,17.108,24.943,1.841,4.14,52.185,64.102,6.374,10.449,18.591,8.764,7.229,1.85,3.546,7.655,3.938,7.474,13.738,7.185,5.366,20.608,15.506,8.106,4.853,2.566,7.115,23.485,4.415,3.595,8.201,20.1,3.511,2.177,28.674,35.883,15.278,7.352,45.257,7.282,14.215,28.322,7.923,22.19,50.871,42.771,13.213,33.779,27.088,75.177,3.824,29.842,6.675,31.944,30.183,38.421,10.346,76.238,16.967,11.187,20.167,28.747,10.495,39.771,34.536,7.406,24.832,7.286,8.299,8.23,19.333,53.723,15.908,13.366,14.439,38.669,27.474,11.563,9.369,11.121,15.415,12.352,7.78,13.041,47.439,61.617,24.219,22.758,6.689,6.612,17.781,36.288,5.694,12.835,12.462,10.199,17.55,93.243,17.262,43.028,52.224,14.482,20.901,45.992,53.988,39.823,19.913,14.884,5.258,9.242,33.359,12.002,54.641,33.674,43.937,10.052,7.331,13.147,5.358,8.923,50.058,21.597,36.118,17.248,7.689,19.681,6.054,4.956,35.614,13.111,55.817,9.32,43.925,74.352,11.599,80.976,33.131,70.891,44.248,95.248,51.718,31.101,12.022,14.001,15.463,64.16,68.648,34.241,36.651,21.482,112.123,62.486,42.444,30.944,7.721,16.828,16.067,97.451,10.296,59.504,69.694,9.884,66.336,40.394,45.893,77.23,19.698,19.638,16.895,45.683,13.203,15.784,36.294,102.636,107.07,16.708,67.891,78.763,48.311,31.99,81.65,28.138,103.735,145.603,32.529,35.362,19.876,74.715,58.132,91.665,16.285,12.03,20.27,63.133,122.002,123.927,109.951,145.525,16.802,15.059,34.814,28.76,18.286,153.335,26.861,147.549,120.121,33.645,79.617,174.767,128.11,83.275,152.425,35.415,24.312,157.459,39.142,95.288,28.467,160.241,79.089,35.535,205.017,55.601,58.538,35.93,70.946,64.102,117.628,35.079,47.974,156.846,72.206,49.089,135.773,68.55,38.053,64.238,276.144,250.866,62.417,59.717,78.21,151.614,285.997,63.843,91.054,108.365,117.354,124.668,116.267,189.914,101.951,116.368,76.875,87.567,259.616,289.372,120.815,264.961,534.863,560.405,556.722,4.979,4.913,3.406,0.965,3.086,1.835,3.976,6.803,19.508,3.163,4.03,7.595,3.078,7.103,4.518,1.162,9.887,27.447,2.89,6.751,5.218,10.117,2.225,1.259,10.753,2.462,3.808,1.972,5.496,2.719,12.484,5.379,3.73,3.26,4.462,2.833,9.934,1.529,19.865,2.563,19.529,1.434,13.54,39.239,2.737,13.625,28.07,4.463,6.045,10.691,1.617,16.854,15.149,69.88,10.876,17.783,9.476,45.722,9.355,19.704,39.278,9.417,14.921,18.095,7.211,49.725,8.792,6.764,143.585,28.429,11.121,16.697,25.265,16.556,10.992,56.901,54.877,63.734,21.887,50.0,22.722,15.464,101.943,18.198,23.379,13.726,21.853,120.689,155.284,126.617,174.736,186.398,178.87,66.774,68.033,303.531,132.929,89.467,131.521,278.643,556.807
2018-05-29,38.842,2.969,0.816,5.143,3.031,30.031,5.044,16.525,1.634,4.413,2.694,11.809,8.54,36.81,11.967,7.546,25.097,11.999,21.027,1.743,0.919,3.935,0.87,1.387,1.671,24.935,9.933,4.065,7.471,2.783,5.02,1.146,3.608,5.192,2.152,4.546,3.762,1.975,7.669,22.423,3.753,1.04,4.001,14.482,8.215,1.743,12.893,25.565,13.086,2.785,2.038,26.239,2.541,15.265,14.346,16.429,7.245,4.023,15.889,6.761,7.732,20.001,3.507,7.497,13.624,21.173,9.517,7.323,61.925,7.733,0.651,17.069,5.303,10.754,2.916,6.451,5.367,1.815,12.902,22.87,1.587,3.924,3.264,1.59,6.036,2.048,18.434,13.183,6.513,8.502,1.551,4.44,0.868,6.235,5.659,2.763,6.93,8.728,17.212,4.844,7.772,3.05,3.93,3.984,8.466,0.619,10.53,2.368,13.702,4.179,2.07,4.05,1.899,2.454,1.245,1.199,13.546,5.928,11.178,8.796,6.579,12.074,16.695,7.08,33.408,3.707,17.704,14.924,0.002,10.214,2.739,9.547,2.481,1.89,54.837,9.676,8.551,3.82,1.918,6.357,3.536,7.513,8.009,22.478,1.841,2.914,34.473,3.731,4.519,1.16,24.046,17.081,9.716,5.236,9.71,15.68,4.478,2.677,74.344,7.767,12.352,0.719,1.302,9.834,8.226,9.842,26.499,1.356,7.08,16.382,14.028,3.209,1.866,27.685,15.277,0.002,12.47,3.886,4.775,2.175,3.979,15.849,5.169,6.609,6.284,48.369,11.339,15.309,5.655,2.098,1.779,15.591,4.193,0.652,10.791,5.002,13.971,1.925,20.597,31.381,1.924,2.783,0.627,8.214,1.974,7.298,4.104,6.579,1.886,37.31,7.41,5.219,4.739,41.412,5.168,1.695,3.358,7.537,7.382,7.732,4.281,12.446,2.838,12.073,10.942,14.042,4.237,7.82,22.053,26.502,22.7,11.151,5.696,27.622,2.533,22.653,3.837,21.418,7.666,16.289,4.986,2.841,8.059,16.2,23.851,2.609,4.105,49.576,63.001,5.878,9.078,18.286,8.466,6.489,1.689,3.669,8.661,3.664,7.945,13.626,6.941,5.289,24.654,20.772,7.49,5.223,3.717,8.809,25.205,3.941,3.066,8.355,20.051,4.166,2.272,31.205,39.409,15.908,6.406,41.139,7.443,15.071,25.408,7.832,28.861,54.53,43.609,15.21,37.181,30.316,77.508,3.762,31.289,6.924,36.053,34.653,44.857,10.107,73.99,18.682,11.849,20.708,27.846,8.597,40.68,38.652,7.136,23.805,7.746,7.948,8.629,21.914,62.61,13.074,12.184,13.016,39.473,26.984,11.866,13.375,10.613,14.38,14.223,7.81,12.139,41.164,61.423,23.337,22.323,7.65,5.999,16.902,36.708,7.25,11.433,15.768,10.013,19.238,103.565,15.545,41.489,56.849,15.951,18.907,53.717,49.526,41.308,21.296,14.698,5.498,8.62,34.931,13.208,53.915,33.569,48.738,9.366,7.158,14.709,4.822,8.987,54.348,22.347,38.317,18.73,7.276,20.888,5.088,3.936,31.55,11.975,62.056,8.519,48.723,89.215,11.143,93.698,34.24,70.757,40.989,102.377,53.031,34.815,11.113,16.233,17.546,63.254,63.555,35.143,38.494,22.105,125.013,54.307,39.2,26.823,8.312,15.084,15.637,109.918,9.822,63.863,80.961,10.523,66.778,39.957,48.532,82.607,18.348,23.83,18.433,41.249,13.06,14.674,40.921,122.18,107.206,18.47,74.567,87.761,53.634,27.719,81.64,27.931,106.477,161.875,34.232,36.751,19.537,81.336,56.114,96.776,15.166,10.117,19.957,61.759,144.25,126.9,124.361,159.909,16.185,14.951,40.335,26.588,18.172,169.077,26.093,173.796,135.708,38.678,87.816,200.999,120.022,92.733,152.788,33.699,26.323,178.384,37.42,100.676,30.236,153.788,90.173,37.513,231.966,61.635,61.865,38.266,83.959,70.341,122.897,33.76,48.907,139.18,78.475,54.008,140.022,79.987,36.504,68.923,281.861,250.843,66.282,61.433,84.46,156.409,296.42,66.839,97.851,119.329,126.815,137.438,125.619,195.242,115.868,127.508,77.169,88.424,269.153,305.318,128.135,295.926,553.85,584.852,589.497,4.583,4.364,3.028,0.775,2.733,1.645,3.701,7.414,19.351,4.166,3.865,8.304,2.964,7.589,4.704,0.651,8.828,33.443,2.377,5.96,4.871,13.189,2.416,0.631,17.532,2.155,4.074,1.869,4.297,3.492,16.57,6.834,2.939,2.815,3.294,2.541,9.758,1.318,18.994,1.985,18.578,2.076,13.475,42.598,2.352,16.466,32.552,3.064,6.758,9.291,1.887,15.262,14.462,68.848,10.572,20.182,11.061,45.331,7.659,24.719,36.741,10.536,18.091,17.424,5.988,58.006,8.013,5.693,142.185,37.548,11.322,21.507,24.757,14.828,12.746,66.156,54.288,71.31,21.318,47.435,22.433,17.757,108.246,17.224,25.836,11.518,21.599,135.328,168.84,126.244,202.916,205.081,160.825,77.401,73.576,324.159,148.175,91.964,143.852,314.289,587.332
2018-05-30,45.319,2.903,0.944,4.892,2.712,31.606,4.653,16.178,1.503,4.403,2.307,10.673,8.06,36.956,12.311,8.073,28.13,14.844,23.556,1.537,0.896,3.89,1.29,0.948,1.638,26.619,11.602,3.46,5.844,3.309,5.814,1.079,4.346,5.887,3.341,5.077,3.789,2.898,6.715,24.043,3.131,0.884,3.519,16.4,7.942,1.822,12.285,26.454,11.5,3.246,1.451,28.713,4.088,18.428,15.513,17.899,9.006,4.303,18.066,7.36,8.224,20.369,3.236,10.468,16.751,22.959,11.666,8.483,65.193,7.408,0.854,18.679,6.552,10.562,3.949,6.613,6.689,2.705,13.521,25.477,1.74,4.39,3.937,2.077,6.223,2.845,20.193,14.849,6.608,8.323,1.579,4.546,0.951,5.798,7.908,2.624,7.818,9.826,18.667,5.121,7.561,3.604,4.807,4.367,7.502,0.555,11.559,3.281,15.389,3.841,1.887,4.054,2.161,2.302,1.274,1.207,12.648,6.037,10.897,8.865,6.378,16.257,19.616,8.25,36.676,5.04,19.426,15.402,0.002,10.702,2.266,6.777,3.874,3.03,53.926,9.688,11.764,3.625,1.769,9.141,3.296,8.106,8.647,23.0,1.706,2.599,39.848,3.659,4.164,0.994,26.518,16.708,9.797,4.065,9.304,17.468,4.36,2.772,79.165,9.557,13.372,0.915,1.632,9.275,9.334,13.657,23.218,2.003,7.634,18.542,16.23,3.322,1.98,30.406,16.922,0.002,13.357,4.712,5.223,3.414,4.856,17.457,7.59,11.306,5.436,62.334,13.114,18.7,8.755,3.316,2.245,19.134,5.472,0.858,11.815,5.684,14.473,2.155,24.594,39.46,2.196,3.329,0.831,8.72,2.541,9.013,6.124,7.136,2.121,37.36,8.887,7.524,7.467,44.047,6.614,1.587,3.532,10.419,8.156,6.676,4.11,13.851,3.041,16.182,13.496,13.994,4.678,9.822,24.079,29.867,24.313,9.954,5.755,29.795,2.469,23.049,3.727,23.527,7.652,18.281,4.159,3.089,10.687,17.939,25.687,3.524,4.07,47.5,65.33,7.644,8.585,21.605,10.203,7.112,1.629,3.913,9.894,3.594,11.296,17.442,7.38,5.645,27.488,26.161,8.127,5.671,4.951,9.869,24.561,5.2,3.742,11.365,21.659,5.008,2.71,33.91,43.063,17.51,6.085,37.132,8.14,15.308,23.836,7.43,35.658,54.473,48.772,17.275,41.179,31.164,82.337,4.121,31.889,6.805,39.923,39.981,49.596,9.68,72.918,18.991,11.756,21.174,27.89,7.496,45.232,42.497,8.534,24.104,8.628,7.331,9.773,24.465,72.091,9.924,10.061,12.429,42.388,31.874,12.518,18.105,9.803,18.38,15.981,8.762,16.287,36.004,65.521,27.232,22.976,9.295,7.779,19.669,41.334,7.727,10.705,18.177,11.927,21.309,118.024,14.107,44.955,62.694,18.746,15.759,65.999,45.568,51.912,20.659,15.125,7.303,10.494,38.403,13.969,54.524,36.521,56.824,9.838,8.889,16.323,4.373,10.167,64.156,29.423,42.292,19.115,7.168,21.999,4.936,3.907,30.216,11.865,67.59,11.325,56.792,105.72,11.546,104.484,34.39,70.049,38.667,113.017,59.796,36.07,10.355,18.379,20.456,63.614,59.663,39.22,39.304,23.223,140.134,47.656,38.182,23.948,11.315,14.285,17.025,121.174,9.026,76.696,89.652,11.465,73.081,45.547,52.226,91.607,15.687,26.084,19.689,40.343,14.502,14.644,43.078,140.96,107.171,19.822,75.518,95.532,62.677,24.626,81.001,25.241,113.321,180.568,33.639,40.832,22.446,88.487,60.079,106.604,14.978,9.678,22.366,66.096,167.746,128.859,137.167,178.096,15.27,16.455,45.205,26.305,19.757,189.22,29.52,202.948,152.751,42.827,89.95,222.443,115.658,95.98,152.564,36.897,28.713,197.373,37.615,115.004,33.677,150.457,95.683,37.95,258.09,67.531,60.0,41.63,93.875,76.207,140.748,34.812,48.711,125.873,84.162,57.498,156.54,91.553,37.123,73.814,284.618,256.56,68.747,60.923,91.183,172.742,302.374,66.546,105.932,127.421,137.641,146.095,135.691,212.643,129.588,138.893,76.588,87.884,288.277,325.454,126.767,327.293,578.994,611.139,621.008,4.594,4.185,2.653,0.681,2.53,1.56,3.938,8.016,19.697,5.308,5.043,9.128,3.828,10.399,5.488,0.486,9.507,40.039,2.529,6.818,5.584,14.757,2.83,0.528,25.832,2.324,4.345,2.869,5.08,5.718,19.544,8.064,4.874,3.437,2.744,3.299,11.349,1.363,19.956,1.656,19.962,1.836,14.142,46.547,2.769,18.799,36.708,2.459,8.072,9.163,2.265,16.8,15.293,70.416,10.638,21.916,13.173,48.944,8.055,29.979,39.627,15.415,25.109,17.148,5.613,63.845,7.629,7.43,144.316,47.491,12.219,27.892,28.368,12.293,14.77,72.716,58.692,80.441,22.414,45.517,23.694,20.698,114.583,19.271,29.189,11.009,22.906,155.097,186.647,131.102,237.647,225.128,144.084,89.054,76.403,340.091,163.566,92.848,146.348,351.096,623.171
2018-05-31,50.718,3.025,0.895,4.823,2.661,34.552,4.705,15.978,1.448,4.328,2.455,10.369,7.52,38.375,11.42,7.755,32.012,16.197,26.616,1.425,0.86,4.456,1.231,1.476,2.118,27.677,11.16,3.221,5.536,3.729,6.096,1.018,4.789,6.648,3.16,6.966,5.228,3.979,6.238,26.013,3.135,1.163,3.733,17.182,8.214,1.925,11.772,30.193,10.642,3.161,2.263,31.616,5.37,20.653,17.116,19.605,10.896,4.542,18.297,7.539,8.672,20.837,3.597,11.2,19.045,26.187,13.309,9.92,70.532,7.938,0.933,20.458,6.626,11.789,4.957,7.53,6.653,2.566,14.136,29.404,1.986,5.402,4.794,1.823,6.144,2.452,22.938,17.181,6.868,8.249,1.898,4.457,1.24,5.592,11.109,2.823,9.252,11.595,18.068,4.765,6.858,4.003,5.907,4.732,7.039,0.602,12.387,3.641,16.134,3.567,1.931,4.182,2.409,2.293,1.339,1.248,12.886,6.041,11.479,9.007,6.327,24.21,28.133,11.453,41.927,6.211,19.595,18.025,0.004,11.151,2.575,5.752,4.116,3.251,51.896,10.494,14.111,3.503,1.703,10.251,4.384,9.489,9.786,24.646,1.573,2.426,45.493,4.256,4.217,0.982,28.733,17.243,10.178,4.188,9.222,18.364,5.005,3.252,84.089,10.146,12.412,1.188,2.064,9.707,9.953,16.876,20.51,2.049,7.481,19.482,18.332,3.795,1.825,34.775,18.252,0.002,14.137,5.672,5.909,3.618,4.911,19.229,8.407,15.331,5.78,62.121,13.021,19.835,9.658,3.33,2.168,20.424,4.932,0.883,12.058,7.201,15.596,2.615,27.54,47.017,1.989,3.821,0.9,10.459,2.92,9.547,6.496,7.585,2.108,37.423,9.749,8.991,8.572,48.596,8.528,2.357,3.609,14.804,8.759,5.635,4.278,15.597,2.684,22.068,16.518,15.18,4.538,13.511,25.033,32.384,27.207,8.669,5.756,32.548,2.642,24.302,4.016,25.914,7.755,20.21,3.845,2.923,12.053,19.704,27.648,3.966,4.579,47.57,69.18,8.811,8.261,25.327,11.349,8.404,1.768,4.074,11.193,4.068,14.019,21.144,7.732,5.629,31.939,31.013,9.037,5.675,6.291,11.461,23.985,5.916,4.365,13.14,22.573,5.524,2.652,38.402,45.797,19.246,5.642,33.681,9.416,16.256,23.609,7.529,40.668,52.876,53.37,18.269,45.563,31.248,87.073,4.506,32.854,7.213,45.916,44.921,55.893,9.605,74.561,18.434,12.342,21.452,30.326,7.423,50.745,47.644,9.955,25.987,9.563,7.06,10.737,26.455,81.784,9.061,9.539,13.392,41.945,36.647,13.283,24.716,9.763,21.157,17.935,9.485,19.529,32.164,72.472,32.637,22.378,9.992,8.099,21.522,51.315,8.939,11.25,21.229,12.473,23.477,128.731,13.284,48.454,67.329,20.079,14.306,74.876,41.282,60.044,20.603,15.129,7.355,13.773,43.634,14.488,59.712,49.095,62.515,9.607,11.828,16.878,4.056,11.776,75.296,35.51,48.639,19.585,7.128,24.009,4.887,3.868,30.24,12.909,74.674,11.513,62.485,122.709,11.025,115.562,38.563,71.67,37.986,126.026,66.624,36.554,10.787,19.75,21.954,70.14,54.54,42.217,41.018,24.452,150.951,42.371,37.08,22.17,11.576,14.888,19.772,134.154,8.624,90.929,102.242,12.651,78.268,51.761,58.343,99.299,14.479,29.376,20.183,40.447,16.458,16.144,44.23,163.439,111.627,20.529,74.51,105.258,68.517,22.651,83.636,23.486,121.676,200.053,33.766,43.98,25.407,97.398,66.056,115.928,16.169,9.485,25.184,71.194,193.003,132.541,153.317,197.536,14.749,18.246,50.409,28.515,22.008,210.399,32.455,233.73,176.761,46.158,89.921,253.231,110.597,96.275,159.506,39.901,31.503,217.362,41.435,131.421,36.17,149.763,97.473,38.992,296.462,74.032,58.262,44.084,99.92,83.027,161.9,37.923,50.135,116.104,92.403,60.438,177.779,101.057,39.911,78.996,294.118,264.882,72.015,62.127,97.606,194.599,312.028,67.12,112.595,137.02,146.459,155.201,146.695,237.933,141.389,150.782,78.482,89.609,317.673,352.786,125.554,358.838,612.792,643.073,655.188,4.688,4.308,2.685,0.935,2.593,1.669,3.938,10.386,21.641,5.769,4.493,9.783,3.369,16.845,5.185,0.767,8.666,46.119,2.125,6.59,5.254,17.016,2.465,0.816,30.955,1.993,4.9,2.528,7.601,5.532,23.742,7.839,5.803,2.782,2.207,4.064,11.561,1.179,20.365,1.049,20.625,1.133,14.878,52.03,2.688,23.062,42.453,2.146,9.87,9.248,1.981,18.907,16.57,73.925,12.521,22.937,15.437,50.758,7.632,35.544,40.34,15.726,28.63,17.696,6.34,71.045,8.157,8.567,150.101,55.06,13.209,37.897,29.799,12.738,16.706,81.296,59.573,89.87,23.655,44.44,26.172,22.778,122.098,19.138,31.824,10.817,24.821,186.158,208.149,140.361,276.171,249.0,130.938,99.58,79.157,353.405,181.216,94.489,146.206,387.594,660.158
2018-06-01,51.293,2.773,0.769,5.074,2.106,34.375,4.257,13.791,1.156,4.218,2.035,9.897,7.02,38.808,9.556,6.22,35.494,14.767,28.033,1.27,0.565,5.245,0.669,1.068,1.896,26.63,10.14,2.356,4.72,3.862,6.045,0.617,4.378,7.322,1.979,7.885,5.16,3.537,5.364,23.873,2.714,1.147,4.26,15.182,7.766,1.558,10.759,33.033,9.406,2.193,1.816,32.138,5.191,20.177,16.948,19.072,10.169,4.444,16.01,7.186,8.556,20.067,4.013,8.762,18.041,24.478,12.129,9.56,71.122,8.064,0.551,18.693,4.955,12.572,4.28,7.37,4.745,1.657,12.873,29.615,1.938,4.96,3.727,1.001,6.344,1.389,23.889,17.292,6.585,7.087,2.165,3.283,1.402,4.919,13.041,2.932,9.525,11.869,14.968,3.238,5.073,2.955,5.511,4.663,5.904,0.547,11.507,2.77,15.461,3.628,2.153,3.262,1.736,2.014,1.123,1.09,12.399,6.198,11.106,8.868,6.248,27.459,35.31,12.154,42.37,6.611,17.926,15.901,0.003,10.924,2.151,4.965,2.733,2.287,47.61,10.684,12.607,3.079,1.481,8.217,4.014,9.796,10.193,24.427,1.09,2.008,46.794,4.863,4.624,0.788,30.563,17.737,9.826,3.839,7.793,17.44,5.346,3.309,84.221,9.798,10.56,0.888,1.734,9.489,9.613,16.702,17.784,1.683,6.58,19.91,18.872,3.774,1.437,30.973,18.669,0.001,14.506,5.33,5.544,2.525,3.9,21.007,7.852,16.708,5.435,53.531,11.934,19.008,9.196,2.451,1.566,19.459,4.518,0.636,10.684,7.441,14.869,2.645,27.775,49.08,1.409,3.722,0.708,11.334,2.485,8.124,5.086,6.69,1.564,37.477,8.54,8.719,8.578,53.124,7.823,1.556,2.88,14.495,7.985,4.45,4.09,15.911,1.618,23.277,17.297,14.752,3.312,13.574,22.074,30.014,28.079,7.354,5.17,32.045,2.289,25.709,4.019,27.316,7.175,19.109,3.391,2.175,10.621,18.046,25.567,3.072,4.314,47.522,69.851,7.455,7.37,25.543,10.728,7.586,1.776,3.742,11.252,4.408,13.826,21.578,6.627,4.523,29.499,33.677,8.639,4.92,6.626,11.714,22.59,5.113,4.0,12.392,20.47,4.811,2.044,43.071,47.883,19.585,4.778,30.679,9.84,16.968,21.743,6.777,38.948,48.936,52.339,17.095,50.864,30.006,87.342,4.142,34.3,7.206,50.817,49.106,60.64,10.321,73.557,18.487,12.339,22.424,29.666,6.684,52.798,44.821,9.783,25.879,8.222,6.328,10.459,26.081,85.347,7.652,9.171,13.294,35.265,36.504,13.183,23.831,8.719,19.204,17.854,9.074,19.374,28.177,74.91,32.921,19.231,8.686,6.187,19.438,59.2,7.046,10.689,22.019,9.986,23.526,126.577,11.539,45.02,69.911,19.568,12.492,74.36,37.091,60.565,19.607,13.045,5.799,15.895,44.374,13.918,59.013,56.444,63.926,7.553,12.926,14.95,3.179,11.313,81.949,35.82,48.26,18.402,7.183,25.929,4.53,3.379,28.031,12.202,70.089,10.286,63.93,132.33,9.132,122.718,39.701,73.976,35.815,131.823,67.906,35.21,11.141,19.139,19.902,69.421,48.776,42.157,41.967,24.127,150.337,36.782,33.118,19.316,9.08,14.362,20.984,145.314,7.715,98.063,111.438,11.945,74.058,52.653,59.884,102.349,12.682,29.843,18.763,38.396,15.78,15.526,43.159,174.308,110.385,19.275,70.298,102.572,69.376,19.842,85.704,21.184,121.172,212.199,32.615,44.277,25.798,103.158,65.872,119.255,15.852,8.717,25.955,70.519,210.589,137.134,154.877,212.364,13.356,17.271,52.928,29.373,21.074,224.348,32.825,255.292,182.308,46.115,85.09,270.853,102.328,92.26,163.757,40.219,34.339,230.556,44.597,140.796,37.637,145.557,95.068,41.274,324.366,76.832,55.088,44.475,101.597,85.764,174.223,37.262,51.824,103.406,94.67,59.702,192.373,106.734,39.83,84.179,302.646,265.121,69.67,63.498,102.956,210.17,321.465,67.588,116.114,138.525,148.767,157.079,157.237,256.922,153.395,162.16,81.217,91.849,341.995,377.328,122.954,385.146,639.138,670.146,685.37,4.353,4.535,2.736,0.705,2.551,1.534,4.061,12.361,25.247,4.051,2.74,8.472,2.022,20.348,3.278,0.533,5.99,53.735,1.223,5.845,4.793,16.357,1.528,0.514,27.93,1.143,4.413,1.296,7.846,3.588,23.214,5.622,4.3,1.368,1.269,3.365,10.792,0.661,18.131,0.491,19.034,0.549,17.842,59.392,1.736,23.044,45.404,1.429,9.343,6.973,1.304,18.26,16.439,76.034,16.664,22.573,15.299,45.734,5.427,37.328,38.646,11.949,25.402,18.752,6.863,72.89,6.697,6.853,153.511,53.417,12.101,39.644,25.565,11.523,15.925,86.619,51.896,99.261,21.048,42.106,26.338,21.686,124.575,15.508,31.406,9.923,25.718,202.5,228.485,146.411,310.709,280.354,117.157,106.54,77.725,366.98,201.05,96.159,143.133,416.945,690.84
2018-06-02,49.423,2.407,0.723,4.383,1.201,32.746,3.326,11.422,0.63,3.531,1.286,7.92,5.593,36.467,8.311,5.431,33.452,12.829,26.019,0.832,0.287,4.933,0.335,0.525,1.166,26.683,10.77,1.418,2.978,3.026,4.954,0.262,3.768,7.813,1.242,6.249,3.305,2.182,4.868,17.844,1.699,0.717,4.099,13.469,6.159,0.855,9.327,32.862,8.423,1.452,0.895,28.025,3.711,18.156,15.426,16.263,8.217,3.846,11.674,5.742,7.682,17.077,3.347,6.186,15.129,18.094,10.72,7.676,66.922,7.148,0.344,14.587,5.123,11.094,3.085,6.067,3.976,1.44,10.366,24.418,1.487,3.668,2.658,0.87,5.778,1.386,21.677,15.045,5.256,5.425,1.774,2.209,1.018,4.619,12.175,2.41,8.181,10.185,12.44,2.212,4.804,1.798,4.187,3.489,5.447,0.337,9.178,1.997,12.652,3.604,2.006,2.363,1.19,1.766,0.936,0.937,10.675,5.665,9.713,7.826,5.207,23.515,34.771,11.153,34.409,5.269,14.157,11.462,0.002,9.47,1.164,3.303,1.388,1.396,39.008,9.386,9.482,2.256,1.044,6.022,2.824,8.12,9.111,21.167,0.561,1.299,39.409,4.316,4.021,0.459,30.588,16.529,8.827,2.485,6.594,16.531,4.617,2.753,80.811,9.337,8.981,0.639,1.291,7.991,9.074,15.434,15.303,1.671,5.578,20.313,18.792,3.215,1.172,21.705,17.787,0.001,14.362,4.464,4.591,1.814,3.05,22.558,6.248,16.357,5.465,45.479,10.69,16.818,7.814,2.233,1.288,19.051,4.244,0.511,8.736,6.662,13.47,2.285,26.387,47.008,1.114,3.489,0.86,10.322,2.342,6.868,4.531,6.535,1.226,37.503,6.822,10.951,11.115,54.543,5.478,0.669,1.693,10.721,6.529,3.407,3.676,15.742,1.594,20.852,15.769,13.222,2.854,10.2,18.767,28.263,26.424,5.704,4.181,29.741,1.963,25.479,3.55,24.995,5.928,18.262,2.312,1.29,8.339,17.806,24.389,1.641,3.793,43.53,67.046,5.581,6.548,24.007,9.939,5.972,1.523,3.218,10.318,3.909,12.626,20.312,5.04,3.152,21.883,33.174,8.052,4.023,5.776,9.425,18.118,5.435,3.97,11.022,17.872,3.24,1.232,44.437,48.226,18.553,4.35,26.848,8.43,15.666,18.756,5.118,34.417,41.124,49.259,13.837,53.439,26.349,84.13,3.709,33.89,6.444,52.535,48.426,62.299,10.338,67.305,17.311,11.005,21.434,27.159,6.666,51.903,34.596,8.942,22.195,5.48,4.921,8.535,22.545,79.396,5.001,7.092,10.622,30.865,34.496,12.022,17.997,6.856,19.713,15.387,9.156,22.722,24.645,74.016,28.924,16.827,6.432,5.128,15.856,58.922,3.989,8.665,19.53,8.327,22.076,115.015,10.619,43.791,69.898,18.615,9.073,66.393,33.221,55.639,16.22,10.158,4.951,14.79,40.723,11.329,52.764,57.028,62.571,5.455,10.477,12.342,1.96,9.664,83.101,33.72,42.944,15.757,6.63,25.701,4.092,2.916,26.257,10.116,54.457,10.155,62.607,126.329,7.341,123.37,35.648,71.502,31.735,126.298,65.487,31.459,9.871,16.534,16.571,62.262,44.523,41.432,41.036,21.552,139.325,31.65,29.333,17.519,7.383,11.624,19.844,147.85,5.958,98.609,115.496,8.798,72.59,51.329,56.442,101.477,9.217,26.069,14.923,36.43,13.814,12.914,39.572,164.546,101.439,15.823,60.537,84.752,67.73,17.985,82.55,16.677,118.202,210.874,28.428,44.126,24.236,101.384,59.597,117.421,13.622,7.762,24.807,63.862,210.345,134.699,135.832,218.351,10.585,15.083,50.723,26.1,18.363,229.854,30.996,255.603,160.614,41.401,72.896,276.16,95.883,80.612,158.214,38.041,36.955,233.778,42.735,144.398,39.619,139.977,85.566,42.802,335.121,73.577,47.657,44.801,96.958,82.21,178.924,32.924,51.519,91.051,90.902,53.382,199.907,106.968,36.056,88.958,299.073,258.661,61.91,62.482,106.924,221.314,322.028,66.027,117.79,131.922,146.418,149.866,164.832,269.379,160.496,171.383,81.453,91.499,360.389,395.246,114.522,402.503,653.576,688.283,709.125,3.233,3.75,1.874,0.334,1.801,0.958,3.267,11.306,25.603,4.313,1.856,6.475,1.313,16.845,1.856,0.256,4.894,57.518,0.867,6.811,5.654,13.455,1.402,0.239,21.743,0.714,3.474,0.991,5.348,2.135,18.436,5.427,2.364,0.712,0.581,2.265,10.785,0.376,15.108,0.319,18.224,0.433,18.749,61.162,1.847,17.987,39.552,0.918,7.285,3.993,1.196,16.135,15.482,75.625,19.04,20.607,13.39,40.588,4.756,34.724,39.069,8.382,19.72,18.64,6.256,65.091,4.897,4.453,152.194,47.451,9.63,32.664,22.191,8.712,13.269,87.334,46.958,101.965,16.692,38.446,24.855,18.74,123.847,12.638,27.535,8.833,23.162,192.072,242.351,144.658,329.506,318.779,103.417,108.271,70.725,375.715,213.257,96.112,134.225,434.9,719.061
2018-06-03,46.321,2.135,0.677,3.265,0.859,32.098,2.987,8.61,0.36,2.624,0.89,5.582,4.206,34.613,6.829,4.308,27.883,9.919,23.234,0.483,0.163,3.579,0.232,0.33,0.55,24.503,8.953,0.967,1.674,1.933,3.402,0.114,2.856,8.131,0.71,3.82,1.823,1.075,4.274,13.161,0.866,0.359,3.213,11.524,5.043,0.451,8.081,31.167,7.515,1.224,0.502,22.474,2.085,15.937,13.307,13.017,6.505,3.287,7.308,4.047,6.853,13.673,2.117,4.348,12.413,13.422,9.098,5.95,62.552,6.0,0.311,11.138,4.227,9.059,2.255,4.635,3.105,1.082,8.243,19.035,0.937,2.68,2.239,0.757,4.327,0.889,18.503,12.804,3.78,4.318,0.998,1.818,0.508,4.026,9.352,1.688,6.514,8.118,10.119,1.836,3.574,1.217,2.912,2.136,4.456,0.138,6.725,1.466,9.05,2.879,1.367,1.878,0.893,1.595,0.828,0.737,8.608,5.099,8.234,6.664,4.15,18.704,29.578,8.896,25.806,3.407,9.651,8.651,0.002,7.843,0.499,1.759,0.926,1.069,28.468,7.88,6.825,1.475,0.65,4.413,2.031,6.276,7.906,16.925,0.402,0.939,29.968,3.02,2.861,0.247,28.921,14.837,7.997,1.501,5.063,14.753,3.696,2.209,73.639,7.393,7.848,0.568,1.086,6.494,7.625,13.02,13.148,1.115,4.811,16.817,16.586,2.755,1.07,16.633,16.041,0.001,13.757,3.976,3.829,1.591,2.621,23.761,4.61,14.073,4.803,38.914,9.748,14.958,6.903,2.382,1.15,17.402,3.821,0.522,7.087,6.205,12.326,1.889,23.794,42.244,0.882,3.53,0.927,8.93,2.436,5.975,4.314,6.236,1.035,37.517,5.659,11.735,10.751,52.528,3.975,0.32,0.903,7.838,5.231,2.714,3.152,14.368,1.256,15.949,12.997,11.186,2.049,7.626,15.647,25.413,23.481,4.667,3.27,25.328,1.567,24.127,2.969,20.587,4.805,16.682,1.411,0.746,6.824,16.603,23.248,0.737,3.174,37.256,62.658,4.328,5.826,21.147,8.431,4.954,1.249,2.919,9.694,3.21,10.791,17.791,3.731,2.126,17.177,31.053,7.47,3.315,5.277,8.237,13.829,4.704,3.806,8.854,15.253,2.495,1.057,41.285,44.781,16.365,3.812,23.759,6.806,13.297,15.062,3.878,29.043,31.024,44.661,9.736,51.26,21.882,77.226,3.616,32.209,5.39,50.094,44.021,60.534,8.434,57.654,14.889,8.962,19.438,24.185,5.9,49.859,26.456,8.209,17.499,3.206,3.566,5.916,17.175,68.124,2.631,4.797,7.131,25.3,30.104,10.645,13.318,5.433,18.558,11.936,9.329,23.582,21.443,68.589,24.498,13.725,4.928,4.133,12.59,52.125,2.102,6.41,17.345,6.509,20.278,101.292,9.045,40.961,65.428,15.382,5.902,57.574,29.198,47.984,12.097,8.109,4.691,11.436,34.844,8.206,45.18,49.532,59.001,4.045,6.638,9.799,1.399,8.327,78.161,29.203,34.343,12.993,5.345,23.288,3.582,2.563,24.527,8.314,41.399,10.218,59.061,111.331,5.695,114.684,29.739,65.397,25.812,113.455,60.657,26.868,7.505,12.789,13.186,53.257,39.291,37.781,38.426,18.556,124.38,27.046,24.555,15.025,6.746,8.089,17.841,141.115,4.266,91.836,111.777,5.592,66.555,45.97,48.682,95.277,5.548,22.715,10.792,33.787,12.312,10.563,34.078,146.377,87.666,11.943,47.146,66.019,63.994,15.484,75.48,11.567,111.15,198.669,22.371,40.442,21.606,92.803,50.229,109.533,11.25,6.776,22.439,53.54,195.013,125.404,110.986,213.559,7.759,13.457,46.272,19.875,16.265,224.353,27.898,237.555,131.367,33.692,56.563,264.876,87.256,63.54,145.11,34.441,39.231,220.579,35.608,137.306,41.256,130.292,70.219,41.659,322.645,66.767,37.254,45.316,85.763,74.69,171.136,28.426,48.394,77.76,83.125,43.513,195.919,100.799,31.383,93.064,281.182,242.348,51.11,58.403,109.446,221.054,309.158,62.169,118.434,118.916,142.727,134.813,168.162,268.49,159.919,177.461,78.242,87.715,364.917,402.939,100.754,403.182,648.027,687.296,723.189,2.036,2.6,1.137,0.232,1.192,0.573,2.278,8.673,22.936,3.221,1.202,4.935,0.835,11.901,1.191,0.152,4.299,55.065,0.765,5.785,4.821,11.511,0.875,0.147,17.307,0.653,2.901,0.727,2.814,1.256,14.899,3.925,1.346,0.456,0.532,1.408,8.515,0.314,12.326,0.403,16.605,0.292,17.158,55.043,1.471,13.805,31.877,0.859,5.292,1.834,0.74,15.416,14.285,71.852,16.891,17.618,11.24,33.745,3.547,29.93,35.062,5.673,14.486,16.143,4.615,53.703,3.764,2.99,146.569,40.18,7.335,25.108,18.367,6.0,10.698,82.026,39.335,96.247,13.463,31.852,23.294,15.358,118.355,9.974,21.545,7.635,18.179,167.291,247.847,134.606,326.552,352.454,89.083,103.986,59.879,374.908,213.187,92.792,119.692,434.745,739.386
2018-06-04,43.902,1.881,0.57,2.852,0.962,29.37,3.082,6.62,0.439,1.921,1.045,5.337,3.422,31.705,5.279,3.329,23.311,7.856,20.334,0.427,0.347,2.741,0.219,0.358,0.522,20.78,7.859,0.97,1.337,1.551,2.394,0.521,1.935,8.291,0.734,2.823,1.894,0.933,3.516,13.869,0.817,0.382,2.308,9.584,4.443,0.57,6.368,28.532,6.13,1.197,0.741,19.57,1.561,14.191,11.824,10.411,5.156,2.679,5.489,3.119,5.653,11.564,2.077,3.478,11.879,15.582,8.553,5.184,55.859,4.825,0.433,10.178,3.381,7.184,1.878,3.557,2.713,0.756,6.932,18.904,0.879,2.465,1.792,0.556,3.136,0.642,16.128,11.066,3.245,3.492,0.886,1.457,0.528,3.525,6.513,1.304,5.526,6.831,8.214,1.589,2.973,0.926,2.32,1.868,3.642,0.281,5.137,1.031,6.678,2.095,1.055,1.923,1.07,1.468,0.83,0.75,6.454,4.394,6.932,5.778,3.83,20.226,28.628,9.962,24.253,2.427,6.898,9.793,0.002,6.417,0.553,1.214,0.986,0.973,21.732,6.458,4.743,1.208,0.575,3.295,1.821,5.187,6.689,13.258,0.691,1.138,26.685,2.084,2.03,0.361,25.902,12.838,6.825,1.704,3.68,12.271,2.991,1.766,65.863,5.387,8.253,0.523,0.938,5.31,5.916,10.301,10.525,0.606,4.987,14.11,14.747,2.286,0.872,21.317,14.464,0.001,13.045,3.48,2.871,1.537,2.304,24.595,6.184,14.03,3.947,37.83,10.576,15.475,6.753,1.874,1.058,16.054,3.744,0.481,6.399,5.851,10.3,1.513,21.251,36.871,0.808,3.201,0.589,7.598,2.093,5.074,3.941,5.815,0.88,37.534,4.85,11.138,9.617,47.826,5.249,0.709,1.192,9.69,4.769,2.206,2.695,12.245,0.685,17.138,12.23,9.095,1.198,9.754,13.827,21.686,21.077,3.699,2.715,20.558,1.163,21.486,2.367,18.881,4.155,15.55,1.268,1.001,7.59,14.518,19.691,1.036,2.643,30.741,54.57,3.634,4.852,17.67,6.903,4.361,1.017,2.389,8.66,2.654,9.098,15.051,3.52,2.282,19.178,29.077,7.044,3.158,4.185,6.599,12.104,3.941,2.976,7.249,13.23,2.493,1.177,37.51,39.211,14.752,2.87,20.453,5.778,11.397,12.519,3.413,27.685,23.742,38.948,7.081,46.559,18.672,69.68,3.306,29.78,4.578,47.91,39.671,59.091,6.781,48.974,12.833,7.375,16.806,20.376,4.893,46.939,29.207,7.484,14.396,2.919,2.902,4.899,12.819,59.075,2.097,3.877,5.604,20.371,25.2,9.005,16.285,4.779,18.061,9.196,8.032,22.436,17.582,59.74,20.586,10.85,4.601,3.143,10.463,48.313,2.542,5.672,14.356,5.432,17.557,93.719,7.67,35.623,58.872,11.711,4.428,56.728,24.763,51.675,10.695,6.713,4.045,8.217,30.361,6.625,38.163,49.864,55.577,3.243,4.739,8.027,1.808,6.877,69.696,25.058,28.756,11.253,4.47,20.364,3.326,2.506,22.532,6.896,44.018,8.657,55.624,102.991,4.441,102.241,25.562,57.52,21.153,108.811,55.738,23.386,5.768,10.15,10.599,44.747,33.376,32.019,35.668,15.503,115.381,22.217,19.798,12.65,5.95,6.674,15.768,133.52,3.471,81.05,109.236,4.438,59.501,39.355,42.853,87.517,4.237,19.179,8.661,31.4,10.598,8.692,29.91,137.642,75.59,9.444,37.489,64.753,59.91,13.085,66.392,8.662,101.454,183.189,17.269,34.888,18.7,83.046,41.74,100.42,9.226,6.506,19.606,45.567,179.407,112.409,104.175,202.179,6.235,11.55,40.8,15.356,13.89,212.924,24.332,218.8,125.004,26.285,45.449,260.965,78.391,50.697,128.884,30.412,41.105,201.941,27.973,123.453,42.717,119.141,56.87,37.584,313.715,58.731,28.614,46.203,72.538,66.131,155.907,23.974,43.727,64.393,74.424,34.372,183.599,90.515,26.673,96.386,254.875,222.52,41.536,52.814,111.449,212.08,286.435,57.144,119.876,106.677,141.753,120.693,167.945,256.751,151.906,180.799,72.563,81.43,354.613,399.758,87.072,393.677,627.83,670.391,721.657,1.52,1.771,0.929,0.289,1.02,0.5,1.695,7.284,19.755,1.847,0.757,4.123,0.541,12.5,0.869,0.328,2.994,50.151,0.781,4.838,4.167,12.266,0.604,0.334,19.235,0.587,2.742,0.503,2.426,0.916,17.28,3.323,1.379,0.504,0.777,1.074,7.633,0.301,11.205,0.55,14.59,0.175,14.866,48.099,0.89,16.274,30.469,0.977,3.994,1.773,0.653,13.131,12.214,65.865,13.672,14.96,9.602,29.988,2.152,24.813,30.719,4.67,10.754,14.05,3.74,48.713,3.978,2.547,135.389,38.669,6.019,27.76,15.349,4.74,9.175,76.653,31.794,87.591,11.392,26.688,21.341,12.425,110.208,7.71,17.818,7.32,13.728,154.551,244.987,121.29,309.206,373.148,74.895,95.502,49.188,363.389,205.175,86.735,104.372,424.251,745.813
2018-06-05,43.58,1.814,0.545,3.108,1.21,26.654,3.104,6.348,0.638,1.921,1.33,5.447,3.107,27.976,4.72,3.049,20.707,7.413,18.107,0.611,0.461,2.686,0.634,0.653,0.853,23.421,9.875,1.588,2.16,1.89,2.658,0.629,1.897,8.381,1.477,2.761,1.985,0.775,3.057,19.121,1.367,0.639,2.001,9.802,3.94,0.743,5.334,27.663,5.248,1.355,0.963,17.939,1.652,13.142,12.09,9.406,5.059,2.258,5.648,3.158,4.468,10.378,2.849,4.224,11.546,21.861,8.066,5.28,50.458,3.881,0.821,9.048,3.112,6.334,2.19,2.923,3.406,1.074,7.049,24.072,1.209,2.303,2.352,0.982,3.175,0.831,14.738,9.499,3.309,3.261,0.957,1.46,0.635,3.335,5.345,1.304,5.241,6.448,7.668,2.767,2.965,1.568,2.432,2.348,3.539,0.399,4.832,1.349,6.353,2.216,1.278,2.258,1.219,1.426,0.792,0.845,6.205,3.741,6.187,5.015,3.861,25.7,35.641,14.021,30.667,2.383,6.283,13.732,0.002,5.471,1.022,1.858,1.761,1.263,18.803,5.213,4.59,1.443,0.723,3.982,1.473,4.908,5.827,11.05,0.871,1.362,30.697,2.048,1.952,0.493,23.377,11.384,5.47,1.999,3.152,13.675,2.417,1.37,60.132,6.619,7.602,0.466,0.773,4.236,6.395,10.706,8.616,1.233,4.51,15.31,15.651,1.882,1.087,31.325,13.298,0.0,12.342,3.224,2.282,1.508,2.26,25.104,9.87,16.529,4.638,38.195,11.165,16.901,8.615,1.338,0.936,16.604,3.917,0.391,6.196,5.088,8.666,1.183,21.099,35.748,0.986,2.657,0.433,6.355,1.898,4.417,3.474,6.565,0.855,37.546,4.025,11.307,9.488,49.574,7.02,0.965,1.557,12.659,4.381,2.065,3.043,11.603,0.532,26.243,16.32,7.467,0.962,13.458,15.811,21.173,20.751,3.081,2.683,19.909,0.901,17.988,1.889,18.687,4.17,15.319,1.605,1.434,8.154,13.334,17.204,1.401,2.261,25.069,47.275,3.057,4.347,16.274,6.693,4.325,0.878,1.951,7.115,2.196,9.268,14.033,3.372,2.365,24.433,28.93,7.57,3.015,2.881,5.103,11.826,4.329,2.98,7.005,13.565,3.099,1.521,40.684,38.813,15.743,2.465,16.905,5.359,10.109,12.193,4.04,27.277,19.877,37.025,6.168,42.59,16.937,63.214,3.225,27.146,4.073,51.683,37.497,62.353,6.897,41.862,12.29,6.404,13.933,17.206,5.342,45.544,39.877,6.475,13.111,3.711,2.92,5.238,10.689,53.866,3.083,4.233,5.459,18.469,23.393,7.381,21.092,5.098,19.776,8.144,6.384,22.136,14.598,55.578,17.72,9.466,5.44,4.307,8.616,58.357,3.292,6.204,11.26,5.716,14.747,92.031,7.194,31.837,57.58,13.006,5.351,63.147,21.049,64.212,10.559,6.28,3.361,6.861,26.779,6.548,32.824,63.314,53.544,5.047,4.468,8.251,2.216,5.938,65.495,24.105,26.121,10.801,4.348,18.187,3.102,2.383,22.602,5.606,59.338,6.973,53.572,105.552,5.918,93.125,22.572,49.238,19.891,122.488,53.689,21.139,5.453,8.645,10.511,38.103,29.269,31.221,32.551,12.913,109.704,18.532,16.782,11.378,5.172,6.423,13.562,136.994,3.573,76.671,115.931,4.784,55.206,36.308,37.575,84.382,5.183,15.59,8.586,31.456,9.588,7.007,27.033,139.973,65.733,8.918,32.143,81.715,56.939,11.68,56.623,8.912,94.455,170.516,15.28,33.563,15.776,75.044,37.136,97.027,7.605,6.112,16.726,41.57,173.568,99.327,120.377,188.61,6.25,10.733,34.713,13.458,12.656,199.216,20.831,211.692,145.382,21.83,39.549,275.966,73.199,43.806,111.03,26.44,42.59,184.054,23.149,115.713,43.955,111.935,48.009,32.452,332.477,50.048,25.243,47.33,61.291,56.577,145.285,21.004,39.121,54.309,64.013,29.103,171.909,79.288,23.343,98.947,224.03,210.76,36.153,47.856,112.785,201.969,257.403,52.434,120.748,93.302,140.618,106.67,165.962,244.004,141.54,181.832,65.878,74.212,341.187,391.642,78.491,378.673,607.749,647.98,708.172,1.968,1.888,1.169,0.572,1.221,0.728,1.701,7.074,17.612,3.024,1.442,4.502,1.162,18.594,1.702,0.389,3.581,47.69,1.807,5.352,4.626,14.753,0.605,0.416,21.319,1.198,3.14,1.038,2.856,1.844,21.709,4.786,2.261,1.357,1.577,1.459,10.363,0.681,13.381,0.932,14.944,0.251,13.719,44.393,0.937,21.906,36.404,1.556,3.983,1.989,0.747,11.118,11.339,61.012,12.868,13.392,9.003,32.851,1.635,21.687,34.665,6.5,10.882,14.055,4.106,53.82,4.624,3.49,124.816,38.542,6.489,35.162,15.66,5.302,9.273,71.651,28.008,81.112,10.81,25.214,18.744,11.745,102.853,10.154,16.159,7.092,11.845,164.4,236.715,111.814,291.08,383.363,63.146,85.148,42.081,343.34,194.296,79.955,93.477,409.339,742.05
2018-06-06,43.085,1.799,0.519,3.65,1.289,26.101,3.426,5.707,0.829,2.003,1.59,5.535,3.33,25.517,7.013,4.41,22.277,6.701,17.396,0.773,0.303,2.653,0.594,1.8,0.636,26.432,9.796,1.783,2.449,2.771,3.346,1.38,1.648,8.526,2.074,3.156,2.418,1.117,4.351,21.73,1.255,0.563,2.044,11.798,3.806,1.749,5.509,28.044,6.789,1.36,1.226,16.688,1.786,13.306,12.778,9.762,5.573,2.266,8.238,3.754,4.137,9.877,3.346,5.271,12.454,22.475,8.62,5.453,47.201,3.764,0.825,9.152,3.976,6.403,2.508,3.427,4.935,0.917,7.58,26.338,1.401,4.348,3.709,1.385,3.707,2.237,13.817,8.914,3.953,3.346,0.869,1.459,0.535,4.195,4.951,1.246,5.084,6.082,10.443,4.791,4.023,2.423,2.617,3.458,5.673,0.458,5.221,1.454,6.796,2.443,1.235,2.385,1.19,1.363,0.707,0.753,6.687,3.264,5.567,4.468,4.108,26.934,41.076,15.037,37.178,2.879,7.16,14.346,0.003,5.223,0.893,2.085,2.517,1.649,20.718,4.987,5.466,1.676,0.786,4.998,1.734,5.626,5.337,11.326,1.0,1.443,35.942,2.127,2.058,0.459,23.361,10.371,4.803,2.112,4.237,14.604,1.931,1.162,54.905,7.264,6.869,0.372,0.616,3.587,6.689,12.374,9.179,1.297,3.893,15.3,15.716,1.63,1.074,33.525,11.953,0.0,11.511,2.889,1.941,1.283,2.215,25.353,10.348,17.101,5.642,36.889,10.387,16.321,8.704,1.099,0.855,16.513,3.704,0.449,5.7,4.071,9.04,0.927,21.54,36.958,0.979,2.46,0.541,5.306,1.824,3.703,2.689,7.017,0.875,37.552,3.121,12.22,10.038,58.053,7.94,2.571,2.663,15.258,3.801,2.81,3.43,11.494,1.349,27.976,18.905,7.672,2.061,15.589,17.65,23.611,21.178,3.096,2.82,21.214,1.067,15.483,1.841,16.719,4.365,15.755,1.744,3.267,9.654,13.877,17.664,2.725,2.481,20.557,45.541,2.33,4.739,16.603,6.756,4.247,0.849,1.88,6.28,1.829,9.716,13.885,2.897,2.198,26.072,30.454,8.104,2.626,2.592,4.511,11.808,4.543,3.149,6.948,13.764,3.121,1.414,47.619,42.152,16.425,3.18,14.732,6.058,9.748,11.409,5.574,30.338,20.863,36.13,7.76,40.332,16.565,57.446,3.058,24.73,4.28,57.009,39.441,67.567,6.95,36.973,12.588,6.924,11.496,17.419,6.475,44.661,44.595,5.396,12.359,7.823,3.086,7.33,10.991,51.618,3.08,5.98,5.668,22.45,23.56,6.707,24.98,5.804,21.384,8.042,5.739,23.193,15.852,55.106,15.113,12.435,5.62,5.824,6.811,70.103,7.686,5.341,10.008,8.162,13.183,90.008,9.76,32.55,60.336,13.916,6.122,64.764,19.556,68.347,11.103,6.168,2.914,6.311,26.059,7.699,32.949,71.695,51.936,7.957,4.864,8.569,2.445,5.151,65.174,23.877,30.045,10.973,4.462,18.288,2.862,2.189,24.177,4.664,66.782,6.495,51.961,109.269,8.529,93.229,20.617,43.932,19.223,138.684,51.944,20.72,5.154,9.88,10.731,38.416,28.509,32.432,30.651,11.974,105.209,19.555,19.239,14.629,4.464,6.196,11.398,148.12,3.862,77.484,125.198,9.187,55.997,35.678,36.89,86.069,5.045,14.091,9.21,33.804,8.499,5.846,26.286,144.488,61.045,9.389,32.286,92.224,55.142,14.385,50.87,9.086,93.773,158.294,14.912,33.96,13.151,72.058,32.71,98.932,6.269,5.561,13.982,36.81,174.394,89.332,134.416,176.109,6.75,9.627,30.312,12.58,11.292,187.331,17.399,215.115,160.798,20.895,40.782,291.846,73.308,44.548,100.792,22.424,43.777,178.181,20.398,113.582,45.114,110.026,46.244,27.821,358.155,44.2,24.436,48.145,55.178,50.03,140.925,18.171,33.692,56.634,57.009,27.88,164.447,69.905,20.24,100.828,201.33,209.371,35.015,42.005,113.489,194.39,231.874,46.906,120.901,85.158,138.301,98.494,163.533,234.499,130.386,181.719,58.996,66.708,331.888,383.677,71.982,369.343,596.567,632.068,691.078,3.031,2.354,1.752,1.008,2.065,1.777,2.192,8.41,16.673,5.059,2.212,4.671,1.745,22.293,2.566,0.424,4.336,47.888,2.367,5.123,4.338,15.305,1.302,0.362,24.809,1.547,3.504,1.583,2.519,2.226,23.779,6.872,3.228,2.128,1.597,2.04,10.426,0.758,14.869,1.061,17.434,0.806,12.886,45.656,2.954,25.677,41.033,2.308,4.902,1.318,1.147,12.847,11.449,56.948,13.741,12.422,8.853,34.767,3.456,21.407,37.317,8.423,12.674,14.572,4.497,61.194,4.978,4.995,117.238,42.874,8.017,41.94,19.908,8.221,9.714,72.386,31.985,80.261,10.553,24.593,16.353,11.666,99.829,14.177,19.453,6.409,14.115,177.587,226.243,105.217,280.913,396.93,60.979,75.43,39.468,318.499,182.838,72.334,86.023,401.159,733.122
2018-06-07,41.7,1.687,0.54,4.044,1.39,26.51,3.574,5.253,0.9,2.567,1.686,5.869,3.539,26.28,9.026,5.166,28.811,6.762,18.864,0.863,0.529,3.078,0.611,2.182,0.668,25.868,9.074,1.552,2.141,4.419,5.731,1.647,1.357,8.761,2.797,3.777,2.409,1.254,5.908,20.439,1.176,0.583,1.853,13.811,4.052,2.539,6.445,27.384,9.567,1.294,1.19,16.981,1.729,14.073,12.062,10.6,6.211,2.497,11.841,5.06,4.396,9.355,3.771,6.499,13.358,19.049,9.164,5.314,43.257,4.167,0.912,9.974,3.934,7.811,2.651,4.165,5.797,0.959,7.644,24.076,1.653,5.974,5.071,2.06,4.428,3.121,14.609,10.005,5.033,3.164,1.152,1.379,0.738,4.386,4.938,1.119,6.094,6.842,13.774,6.072,4.169,2.817,2.562,5.173,6.457,0.514,5.429,1.55,8.181,2.608,1.234,2.064,0.953,1.304,0.711,0.654,5.928,3.368,4.951,4.623,4.447,24.218,39.539,13.229,38.212,4.48,9.127,12.811,0.003,5.578,0.966,1.972,2.396,1.732,26.66,5.707,6.367,1.909,0.833,6.036,2.351,7.824,5.669,13.278,1.057,1.627,37.919,1.844,2.56,0.428,26.749,10.809,4.525,2.219,5.879,13.896,1.719,1.177,50.833,7.073,6.488,0.426,0.668,3.575,6.339,12.124,12.392,0.909,3.692,13.739,14.902,1.56,1.06,29.504,10.647,0.001,10.667,2.833,1.989,1.25,2.106,25.422,10.023,16.667,5.623,35.547,10.092,15.671,8.289,1.161,0.913,16.279,3.659,0.513,5.47,3.638,9.499,0.897,21.103,35.934,0.906,2.5,0.553,4.966,1.819,3.411,2.615,6.462,0.939,37.559,2.654,12.462,9.919,62.003,7.842,3.116,3.598,15.988,3.809,4.171,3.247,10.86,2.663,24.382,17.423,8.295,3.808,15.614,18.525,26.279,20.415,4.295,2.745,20.36,1.219,14.592,2.017,15.14,4.142,16.116,1.714,4.772,10.432,14.405,18.907,3.837,2.631,18.434,43.734,2.089,5.104,16.416,6.31,4.002,0.837,1.949,6.217,1.632,9.112,13.333,2.939,2.487,23.775,33.106,7.653,2.672,2.779,4.477,11.542,4.37,2.883,6.362,13.582,2.917,1.359,48.66,42.232,15.366,3.593,15.361,8.165,10.791,10.133,6.564,32.643,25.901,34.783,10.672,42.463,16.522,53.255,3.041,23.676,4.904,58.996,46.515,71.178,7.189,34.708,13.517,8.392,10.801,18.192,6.624,43.565,41.905,4.953,12.642,12.016,3.322,11.339,13.114,51.723,3.202,7.673,5.978,26.926,22.98,7.004,25.768,6.395,21.124,8.352,5.666,24.021,21.083,53.055,12.985,15.523,5.361,8.755,5.904,71.176,9.85,4.747,9.89,10.67,12.922,86.856,11.042,34.145,60.251,13.495,6.187,62.213,19.816,65.555,12.218,5.94,2.905,6.156,27.785,9.98,36.692,69.559,50.594,10.462,5.423,8.726,2.685,5.113,63.952,22.76,35.648,10.595,4.928,21.044,2.795,2.16,24.287,4.688,63.644,6.265,50.616,107.878,12.019,100.164,20.849,43.501,17.529,141.382,50.915,20.669,5.489,12.523,11.057,42.356,27.98,31.976,30.046,12.597,101.427,25.528,23.078,17.911,4.362,6.84,10.292,155.953,4.202,76.226,131.261,14.513,57.545,34.589,38.813,85.148,4.923,14.071,10.756,33.518,8.404,5.869,26.409,143.375,59.852,10.716,37.225,90.29,53.755,17.709,50.312,8.688,96.394,149.096,15.285,33.44,12.134,73.693,28.891,97.56,6.086,5.44,12.646,33.35,174.448,85.178,135.397,165.589,7.658,9.49,28.434,13.023,11.065,177.149,15.58,217.781,159.91,22.907,47.69,303.259,71.853,51.335,99.777,19.804,44.766,182.757,19.924,111.608,46.401,107.418,51.001,24.349,373.535,42.017,24.221,49.183,55.858,47.52,137.445,17.44,29.51,68.253,54.189,30.103,158.264,65.274,19.031,102.198,191.828,205.756,37.222,37.676,113.859,187.482,217.016,42.104,121.52,81.971,138.289,95.885,161.322,226.043,120.988,180.766,52.201,59.289,322.498,373.451,66.82,368.478,583.266,619.453,676.198,4.859,4.297,2.094,0.936,2.789,2.478,4.741,10.434,18.14,5.652,2.35,4.428,2.0,21.272,3.262,0.454,5.316,51.872,3.118,4.791,4.061,14.238,1.886,0.382,26.495,1.642,3.461,1.574,2.839,3.181,22.959,7.627,4.404,2.959,1.29,2.753,10.238,0.719,14.89,0.864,20.158,1.226,14.107,51.249,4.39,25.983,39.745,2.533,6.21,1.821,1.488,16.944,10.932,53.307,15.826,11.683,8.698,35.855,6.488,23.19,36.778,10.798,15.152,15.671,4.906,64.065,4.298,5.817,110.639,46.444,9.336,44.201,24.43,10.268,9.656,77.401,37.261,88.392,10.109,23.272,14.869,11.878,100.654,20.558,25.987,6.151,21.797,181.235,216.383,99.883,278.082,419.715,68.927,69.517,40.464,296.28,173.683,64.643,79.915,402.091,721.045
2018-06-08,40.955,1.422,0.415,4.514,1.411,24.204,3.487,4.568,0.769,2.785,1.725,6.121,3.658,26.401,7.872,4.102,34.19,6.817,20.148,0.764,0.594,3.784,0.45,2.774,0.931,23.433,7.859,1.688,2.35,5.193,6.937,1.343,1.096,8.998,2.432,4.433,2.675,1.564,5.414,17.199,1.368,0.546,1.697,12.856,3.962,2.207,6.346,24.557,9.726,1.071,1.33,17.215,1.751,13.957,9.902,11.082,6.36,2.653,12.952,5.592,4.594,8.585,4.117,6.217,13.092,14.824,8.708,4.915,40.096,4.058,0.807,9.948,2.754,8.552,2.437,3.944,4.368,0.791,7.243,20.255,1.831,6.493,5.628,2.08,4.997,2.07,15.903,11.194,5.564,2.735,1.373,1.122,0.87,3.602,4.567,1.047,7.228,7.98,12.524,5.66,2.829,2.813,2.526,5.904,5.137,0.458,5.161,1.455,8.876,2.892,1.441,1.604,0.688,1.142,0.627,0.58,5.055,3.563,4.378,4.853,4.43,20.665,33.252,10.263,34.865,4.75,9.617,10.71,0.002,5.882,1.332,2.505,2.245,1.638,29.979,5.74,6.748,1.773,0.736,5.87,2.358,9.508,6.052,13.498,0.887,1.53,36.634,1.853,2.723,0.322,29.272,11.084,3.874,3.026,5.385,12.663,1.706,1.16,48.969,6.566,5.728,0.38,0.623,3.56,5.862,10.541,14.291,0.651,3.811,11.496,13.603,1.541,0.862,23.505,10.003,0.001,9.979,2.678,1.909,1.26,2.071,25.387,9.396,15.977,4.397,34.566,9.509,15.101,7.685,1.22,1.006,15.813,3.627,0.492,5.629,3.567,8.737,0.936,20.56,33.299,0.878,2.345,0.391,4.891,1.439,3.421,2.736,5.037,1.021,37.556,2.238,10.767,8.36,59.751,7.295,2.369,3.374,15.08,3.99,4.283,2.905,9.678,2.339,19.107,14.757,7.743,3.469,14.556,17.328,24.336,17.697,5.206,2.5,17.371,1.072,14.444,1.904,14.463,3.595,14.474,1.464,4.348,10.189,12.516,17.112,3.533,2.286,18.314,41.577,2.074,4.433,14.709,5.233,3.529,0.855,1.914,5.974,1.644,8.09,12.27,3.12,2.831,20.358,33.801,6.565,2.781,2.322,3.851,10.8,3.501,2.427,5.565,12.758,2.419,1.12,44.647,38.65,12.954,2.857,15.98,9.575,10.761,8.53,7.038,32.647,29.629,33.424,12.538,46.736,15.806,51.123,2.7,22.714,4.632,56.299,51.927,70.606,8.35,34.747,14.127,8.143,10.812,17.003,5.338,42.809,35.014,4.661,13.518,12.494,3.209,13.329,14.597,51.099,4.033,8.97,6.586,24.593,20.292,7.302,24.441,6.685,18.258,8.171,5.183,21.435,23.701,48.446,12.123,14.152,4.596,9.752,5.217,63.983,8.792,3.906,8.94,9.471,12.705,82.158,9.387,30.576,55.359,12.559,6.21,57.765,19.431,59.945,13.012,5.206,3.062,5.729,29.775,11.148,36.069,59.348,49.751,10.538,6.109,8.217,2.449,4.826,60.767,20.77,36.795,9.587,5.22,24.257,2.481,1.901,21.687,4.585,53.806,5.575,49.769,101.616,13.12,104.321,20.32,43.16,14.754,131.93,50.025,19.994,5.336,14.492,10.64,41.777,26.046,30.117,28.239,13.187,96.249,28.993,22.153,16.724,4.494,7.563,9.749,155.361,4.028,71.754,128.623,15.765,52.002,31.046,40.346,78.703,5.614,13.112,11.296,29.955,7.758,5.749,25.887,135.158,59.934,11.351,41.889,78.625,52.807,16.969,49.749,8.855,92.606,143.484,15.227,31.658,11.388,75.708,25.291,89.49,5.913,4.911,11.744,28.774,168.669,83.657,123.045,157.151,7.669,8.662,27.149,14.338,10.227,167.998,14.325,213.142,144.689,25.139,53.374,299.134,65.668,57.628,98.729,17.862,45.614,187.783,20.465,106.657,47.507,98.84,56.874,22.587,367.337,40.907,24.236,50.491,60.283,46.29,131.223,16.434,26.757,72.847,52.674,32.382,150.582,65.415,17.955,103.236,187.009,190.623,39.461,34.041,114.156,176.754,208.06,37.778,121.923,79.847,139.863,94.315,159.818,213.126,114.905,178.939,46.723,52.893,304.449,355.83,62.438,370.553,553.416,594.412,658.111,6.012,5.982,1.936,0.697,2.475,1.866,6.332,10.403,19.654,3.897,1.826,3.901,1.564,18.142,3.095,0.741,5.143,55.018,3.197,3.839,3.541,12.636,1.326,0.673,25.03,1.297,3.167,1.141,3.975,3.371,20.4,5.316,4.43,2.692,1.487,2.991,8.867,0.575,13.458,0.876,19.152,0.803,15.606,54.84,3.365,23.968,35.647,2.436,6.97,3.376,1.035,18.644,10.432,49.04,18.254,10.798,8.139,32.889,6.08,24.87,33.107,10.043,15.305,17.495,5.215,61.265,3.329,5.665,105.901,46.638,9.772,42.622,22.553,12.333,8.928,81.384,34.665,97.961,8.93,19.707,13.366,11.538,98.217,22.814,31.064,5.572,29.384,171.669,206.565,94.102,275.689,443.024,75.209,67.933,42.504,278.549,166.219,57.528,74.324,404.634,702.712
2018-06-09,40.899,1.322,0.377,4.117,1.223,20.101,3.75,4.152,0.628,2.401,1.924,6.354,3.432,22.962,5.947,3.084,41.002,5.942,21.602,0.575,0.375,5.83,0.195,3.057,0.66,20.072,6.317,1.415,2.059,5.431,7.077,1.288,1.018,9.27,1.429,5.293,3.295,1.576,3.813,14.007,1.007,0.341,1.475,10.359,3.918,2.093,5.211,20.918,7.476,0.666,1.822,17.96,2.301,14.597,7.909,9.837,5.182,2.731,12.455,5.902,4.593,7.349,5.419,4.383,13.228,11.772,9.352,3.909,37.085,4.382,0.446,11.653,2.062,10.175,1.704,4.707,2.845,0.416,5.934,16.976,2.047,8.26,4.444,1.273,5.526,0.917,18.127,13.257,5.922,2.035,2.298,0.757,1.512,3.086,3.985,1.062,9.148,9.782,9.444,3.86,2.143,2.085,1.976,6.771,3.887,0.997,4.018,0.938,8.471,3.167,1.963,1.018,0.341,1.03,0.515,0.54,4.032,3.627,3.813,5.097,4.459,17.698,27.356,8.328,30.856,3.828,8.69,9.345,0.005,6.099,1.048,2.391,1.211,0.849,29.476,6.073,5.418,1.539,0.651,4.2,5.073,11.867,6.659,15.23,0.584,1.051,34.489,1.483,2.249,0.289,32.014,11.014,3.297,4.668,4.09,10.656,1.743,1.198,49.979,5.317,6.31,0.542,0.845,3.869,4.833,9.028,12.9,0.377,4.649,8.97,11.636,1.655,0.958,19.082,10.444,0.001,9.696,2.727,2.316,1.46,2.359,25.3,7.685,14.042,4.293,33.959,9.755,14.606,7.163,1.884,1.573,15.246,4.197,0.735,7.112,3.924,9.913,1.202,19.31,30.675,1.434,2.099,0.462,5.281,1.528,3.458,3.314,4.484,1.452,37.549,2.246,8.083,7.138,54.061,7.057,2.631,3.716,15.378,4.892,3.197,2.487,8.245,1.272,14.797,11.88,8.839,1.976,15.106,14.439,19.572,14.51,4.592,2.001,14.546,1.335,14.362,2.105,14.506,2.857,12.247,1.012,4.379,10.039,10.082,13.597,3.378,2.771,20.155,38.623,2.067,3.485,12.66,4.441,2.918,0.805,1.874,5.378,1.6,7.405,11.01,4.285,3.935,17.814,34.009,5.542,3.5,2.06,3.581,10.25,2.83,1.879,4.798,10.713,1.603,0.623,38.708,33.21,10.513,2.083,14.38,11.539,11.24,7.581,6.425,33.27,30.103,30.844,12.89,52.671,15.335,52.774,2.565,22.619,5.052,50.555,57.126,66.451,10.918,40.281,14.411,8.681,10.412,18.997,4.927,41.261,28.526,5.341,16.849,12.435,2.876,14.425,14.098,50.808,3.606,11.465,7.205,19.72,17.484,7.517,24.88,6.239,14.976,6.943,5.003,17.71,21.109,42.597,11.839,11.298,3.203,7.614,5.262,53.579,9.008,2.853,8.253,6.845,12.387,79.154,7.562,24.784,48.174,10.387,5.397,52.893,17.4,50.962,14.282,3.923,4.412,5.167,35.026,12.023,42.034,49.329,50.78,7.892,7.407,6.634,1.706,5.295,56.336,18.823,46.079,7.901,7.182,28.404,2.197,1.661,18.802,5.214,44.123,5.523,50.795,94.013,10.741,114.344,30.785,43.385,12.498,115.546,47.904,19.845,4.486,15.522,8.761,48.66,23.22,26.471,29.482,13.654,94.334,26.417,18.509,13.317,6.105,7.958,10.517,146.293,3.518,65.926,119.475,15.193,43.641,26.937,47.261,69.24,5.169,12.362,10.273,26.019,8.071,6.404,26.069,125.814,70.117,10.637,44.721,65.635,54.28,13.877,50.731,8.122,81.924,140.779,13.741,28.208,12.847,82.74,24.186,78.283,6.388,4.275,12.768,27.432,160.097,86.748,106.355,152.671,6.767,9.026,26.117,15.933,10.677,163.864,14.99,203.935,125.244,25.226,58.125,281.727,58.058,63.632,104.103,17.949,46.466,204.106,21.116,98.613,49.663,88.355,65.01,21.837,344.217,40.773,22.476,53.971,68.344,46.726,122.092,17.052,24.87,66.366,54.523,32.104,141.083,70.805,18.192,104.3,193.808,169.647,38.72,30.834,115.792,164.594,210.865,33.767,125.595,82.155,145.844,96.857,159.728,197.64,111.573,178.521,42.69,47.917,280.306,331.872,56.783,382.648,510.632,554.135,629.275,6.437,6.376,1.973,0.676,2.037,1.243,5.997,12.282,21.559,2.906,1.008,2.839,0.83,15.93,1.984,0.989,3.459,57.849,2.061,2.914,2.879,12.437,0.64,0.982,24.119,0.71,2.582,0.587,4.094,2.143,19.715,3.935,2.724,1.609,1.076,2.276,7.148,0.316,10.839,0.59,16.237,0.458,16.049,59.439,1.766,23.364,32.26,1.768,5.962,3.309,0.566,16.403,9.097,44.818,21.795,9.472,6.734,28.031,3.651,23.593,28.142,6.859,12.115,21.298,6.24,56.959,2.177,3.819,99.815,47.171,8.724,43.159,17.585,15.075,7.229,90.449,28.81,109.011,7.076,16.586,11.844,9.977,90.3,18.581,34.415,4.899,32.884,155.36,198.123,88.398,270.263,457.543,72.651,71.582,42.41,267.18,165.215,51.757,67.411,416.387,676.371
2018-06-10,42.766,1.577,0.603,3.311,1.09,21.205,3.295,5.031,0.497,2.249,1.627,6.071,2.888,18.64,10.183,5.759,47.073,6.437,23.7,0.528,0.202,7.811,0.254,2.064,0.294,22.922,9.931,0.786,1.209,5.408,7.048,0.843,1.502,9.547,0.765,4.858,2.704,0.965,5.696,13.108,0.487,0.318,1.321,12.272,3.812,1.671,6.312,21.14,8.942,0.679,1.294,19.067,2.039,15.256,10.196,7.254,3.627,2.813,10.688,5.894,4.74,6.251,5.965,2.631,13.893,11.985,9.952,2.844,36.102,4.805,0.32,12.136,5.162,12.783,1.226,4.934,5.533,0.35,4.384,16.193,2.102,7.7,3.338,1.123,6.407,3.642,20.492,14.517,5.543,1.764,3.072,0.8,1.967,4.285,4.414,1.127,10.464,11.206,14.681,2.984,5.532,1.526,1.123,7.363,6.565,0.663,2.487,0.671,7.143,4.706,2.816,0.726,0.246,1.232,0.684,0.795,4.176,4.151,3.959,5.683,4.205,16.751,28.083,10.091,28.328,3.026,6.974,9.658,0.003,6.326,0.522,1.489,0.49,0.335,25.931,6.611,3.82,1.565,0.713,2.772,5.407,13.544,7.574,17.504,0.425,0.749,33.756,1.174,2.029,0.356,35.459,12.519,3.293,4.598,8.208,12.668,2.266,1.534,53.517,7.479,7.885,0.747,1.165,5.191,5.976,11.482,13.555,1.669,5.422,12.798,14.422,1.966,1.106,19.594,11.738,0.001,9.917,2.949,2.726,2.6,3.172,25.238,11.431,17.616,6.963,42.076,11.595,17.57,9.262,3.224,1.946,16.683,4.745,0.893,8.728,4.996,11.097,1.729,20.522,33.338,1.671,2.052,0.501,6.747,1.554,4.306,4.985,7.365,1.829,37.534,3.24,11.193,10.818,48.16,7.146,1.616,3.268,15.521,5.607,4.323,2.794,10.526,3.32,17.355,11.367,9.392,4.208,15.289,14.304,23.231,16.085,4.437,1.37,20.595,1.456,15.825,2.323,16.34,2.165,14.457,0.905,3.7,10.687,13.176,16.684,2.592,2.838,25.744,35.768,2.68,4.675,15.114,7.398,2.736,0.981,2.061,5.153,1.946,9.905,13.256,5.275,4.559,17.679,35.019,6.916,3.903,2.277,3.548,9.124,5.122,3.097,7.532,10.436,1.065,0.432,35.198,32.709,12.87,3.518,12.72,12.728,12.386,8.674,5.029,34.968,27.047,31.261,11.698,60.195,14.378,56.157,2.694,24.286,5.469,46.179,62.197,61.317,14.514,46.007,14.584,9.324,12.15,20.68,8.134,40.732,27.163,6.894,20.701,10.608,2.778,13.59,12.023,52.855,2.252,12.299,6.554,29.577,22.813,7.651,24.798,5.412,21.113,4.92,5.152,24.161,22.508,48.302,13.17,18.055,2.408,6.481,6.792,48.782,7.077,3.602,8.14,10.733,12.047,84.75,10.727,30.855,49.041,13.341,3.755,57.765,18.781,56.888,14.078,3.492,6.325,5.565,37.868,11.619,44.328,51.231,52.885,5.918,7.009,5.025,1.222,5.894,58.198,24.329,49.022,6.173,9.215,32.336,2.668,2.052,23.27,6.987,41.473,5.815,52.889,92.523,8.513,124.335,37.279,46.254,13.399,105.861,47.583,18.488,4.098,14.61,6.804,50.984,28.129,28.964,30.423,13.986,99.901,28.141,26.584,17.382,9.053,7.109,13.02,134.698,3.35,69.508,110.04,13.184,52.978,33.815,50.599,71.606,3.977,12.063,8.516,31.515,8.764,8.494,24.399,122.601,76.978,9.075,42.491,60.332,56.998,17.399,53.342,6.419,85.414,142.885,10.822,31.187,16.548,88.918,27.611,81.954,8.283,4.969,16.071,31.126,156.159,95.776,96.595,151.599,6.242,9.861,25.168,15.773,11.814,163.039,18.834,197.732,114.167,22.84,55.141,262.518,66.814,62.146,109.503,21.839,47.494,219.639,21.504,103.295,51.263,94.486,65.372,21.666,320.889,39.762,18.54,57.366,73.923,45.97,129.569,19.823,25.241,77.481,53.457,29.637,145.721,78.368,20.84,105.695,205.436,175.868,36.02,30.028,118.123,169.941,219.871,31.994,129.037,79.073,151.318,93.928,161.7,203.165,114.768,179.144,41.808,46.375,282.867,326.114,51.084,397.67,505.036,537.49,603.053,6.229,6.089,1.884,0.461,1.682,0.884,5.329,14.329,25.721,5.019,1.346,1.997,1.063,15.662,1.78,0.617,3.334,62.121,1.609,5.675,4.593,12.595,2.8,0.585,25.148,0.662,2.239,0.756,2.888,1.721,18.781,6.714,1.228,0.882,0.519,1.292,9.661,0.337,10.367,0.284,17.75,1.779,20.141,65.276,4.043,22.55,31.492,0.955,4.004,1.904,2.318,15.665,8.276,43.09,27.444,8.32,5.419,27.768,7.579,19.466,33.931,4.127,8.961,27.291,8.226,53.051,1.583,1.96,95.117,49.274,7.171,43.118,22.986,15.075,5.776,97.992,41.309,121.375,6.371,17.319,11.353,8.188,89.917,15.22,32.471,5.81,32.798,142.348,193.295,86.931,264.242,459.772,80.419,78.071,40.075,266.584,174.294,49.655,60.155,432.017,654.663
2018-06-11,44.248,1.585,0.539,2.746,1.001,27.227,3.004,5.071,0.419,1.945,1.45,5.906,2.514,22.366,12.648,6.496,44.083,6.95,22.473,0.507,0.239,7.422,0.243,1.263,0.148,24.963,10.084,0.371,0.712,4.548,6.024,0.496,1.578,9.675,0.378,3.41,1.722,0.574,7.207,12.782,0.241,0.369,1.251,14.948,3.476,1.016,9.135,25.399,11.043,0.919,0.942,18.132,1.299,13.877,12.476,4.891,2.512,2.466,8.173,4.942,4.391,5.922,4.466,1.529,12.506,11.506,8.565,2.377,38.914,4.837,0.317,10.364,5.886,11.665,0.985,4.465,6.403,0.329,3.279,15.514,1.592,6.213,2.806,1.063,5.954,3.405,19.287,12.841,4.581,2.034,2.731,1.067,1.782,4.571,3.799,1.066,8.803,9.655,17.93,2.568,5.01,1.313,0.58,6.365,8.047,0.397,1.4,0.552,5.47,4.864,2.657,0.532,0.259,1.366,0.92,0.893,5.292,4.162,4.826,5.647,3.494,16.064,30.74,10.802,25.804,2.17,4.949,9.093,0.003,5.701,0.371,0.789,0.245,0.169,21.605,6.394,2.913,1.473,0.709,2.034,3.905,11.503,7.158,16.365,0.481,0.807,33.338,1.109,1.826,0.405,33.76,12.625,3.371,3.131,10.662,13.683,2.7,1.775,53.71,8.572,7.602,0.77,1.415,6.357,6.713,14.413,16.31,1.836,4.873,12.888,15.449,2.131,0.928,19.46,12.495,0.001,10.149,3.048,2.614,2.621,3.299,25.279,12.392,19.512,7.573,43.042,11.199,18.348,9.572,3.172,1.824,17.321,3.931,0.943,8.143,5.912,11.786,1.871,22.077,38.043,1.246,2.055,0.407,7.703,1.334,4.784,5.357,8.807,1.63,37.519,3.905,12.887,11.049,47.427,6.582,0.881,2.187,13.775,5.154,5.819,3.147,12.894,3.722,18.609,11.493,9.17,5.042,13.747,14.466,27.522,19.436,6.376,0.839,27.692,1.266,16.395,2.384,17.347,1.615,15.88,1.039,2.402,9.405,14.947,21.476,1.745,2.894,30.867,37.386,3.081,6.42,18.661,8.438,3.087,1.216,2.098,5.275,2.379,12.48,16.473,4.406,3.876,17.728,33.862,8.274,3.397,2.148,3.302,8.141,5.291,4.228,9.187,10.759,1.377,0.648,35.143,35.197,14.164,4.592,15.753,10.843,12.55,9.342,3.988,31.609,22.919,33.796,9.541,63.631,13.044,55.944,2.571,24.449,5.155,43.648,60.166,57.295,15.59,48.304,13.225,8.78,13.056,21.256,9.152,41.908,26.442,7.903,20.431,7.714,2.747,11.578,9.353,52.552,1.362,10.543,5.121,35.637,27.015,7.081,22.356,4.66,23.933,3.038,4.9,27.688,26.67,58.067,15.672,21.729,2.531,5.601,7.749,48.716,4.802,3.618,7.891,12.997,11.618,91.018,12.657,36.692,51.095,15.17,2.272,62.799,21.269,63.547,12.982,3.97,6.526,4.988,34.802,9.851,41.954,53.912,53.046,4.799,5.104,3.831,1.291,5.952,63.896,28.946,41.134,4.626,9.505,32.567,2.886,2.423,28.542,8.444,40.08,5.369,53.06,96.327,6.741,118.396,34.351,48.149,14.832,106.984,48.983,16.921,3.748,12.462,5.267,48.912,31.173,32.372,30.739,12.808,105.15,33.196,32.729,20.688,9.443,5.883,15.147,126.53,3.288,77.578,103.018,9.923,59.038,39.562,47.304,74.757,2.619,11.509,6.897,37.18,8.732,10.196,21.833,123.499,77.785,7.442,37.821,57.215,57.245,20.493,55.3,4.537,94.438,145.361,7.483,33.882,18.673,86.802,31.687,87.074,9.977,5.606,18.416,34.722,155.056,100.22,90.024,151.524,5.787,9.677,24.144,13.806,11.813,161.256,21.672,194.312,106.659,19.075,48.817,245.298,75.853,56.003,111.73,25.06,48.635,215.856,20.167,110.702,51.349,104.921,60.173,21.555,301.575,37.57,13.567,57.516,72.681,43.663,140.206,21.612,25.19,92.745,50.619,25.699,155.672,82.305,22.828,107.226,213.819,190.345,31.473,29.604,120.01,180.071,228.066,31.285,129.782,73.314,151.434,87.008,164.735,216.154,114.319,179.777,44.502,48.702,301.527,338.384,45.399,400.208,526.153,548.73,594.509,4.842,4.982,1.452,0.364,1.261,0.595,4.002,14.215,26.27,4.858,1.148,1.594,0.882,14.899,1.502,0.281,3.173,61.683,1.342,5.775,4.394,11.344,2.769,0.258,22.167,0.663,2.284,0.643,1.663,1.359,16.599,6.257,0.571,0.431,0.243,0.648,9.308,0.359,10.513,0.147,19.528,1.568,21.237,63.799,4.47,20.134,30.317,0.487,2.335,0.982,2.305,19.13,8.587,43.261,31.614,7.611,4.479,27.8,8.963,14.528,35.869,2.34,6.415,32.301,9.133,48.526,1.284,0.971,94.927,45.249,5.717,39.885,27.868,13.069,5.315,95.758,49.915,123.82,7.078,18.707,11.51,6.513,95.165,12.506,27.474,6.531,29.236,131.137,189.774,88.543,258.924,454.321,93.763,82.54,35.787,270.165,179.961,50.614,52.853,434.34,639.542
2018-06-12,42.638,1.104,0.245,2.549,0.954,29.802,3.244,3.761,0.506,1.735,1.432,5.982,2.29,26.088,11.089,5.795,37.047,6.939,19.571,0.557,0.288,6.386,0.508,0.674,0.187,23.413,9.5,0.378,0.711,4.086,5.217,0.665,1.158,9.635,0.511,2.471,1.413,0.744,6.716,10.606,0.371,0.366,1.251,15.953,3.33,1.096,9.581,26.122,10.422,0.899,0.95,14.817,0.955,11.527,12.146,3.807,2.378,1.967,7.187,4.431,3.671,5.975,3.174,1.761,9.934,9.217,6.71,2.394,40.798,4.609,0.512,7.724,5.167,10.156,0.91,3.944,6.149,0.742,3.507,13.164,1.304,5.141,2.032,0.766,5.337,3.349,16.887,10.843,4.266,2.016,2.338,0.912,1.577,4.238,3.067,1.063,7.051,7.766,15.457,1.967,4.155,1.142,0.49,5.758,7.405,0.54,1.158,0.935,4.782,4.35,2.251,1.027,0.625,1.021,0.686,0.611,4.911,3.725,4.666,4.758,3.356,13.883,29.102,9.485,21.474,1.805,4.153,6.837,0.002,4.662,0.475,0.646,0.446,0.331,19.591,6.063,2.934,1.51,0.749,2.17,2.662,9.128,6.18,14.348,0.666,0.981,29.96,1.124,1.746,0.437,29.751,12.425,3.155,2.247,9.797,13.135,2.607,1.624,48.886,7.966,6.637,0.502,1.074,6.218,6.572,14.376,16.391,1.235,4.22,11.285,14.002,1.906,0.487,15.008,11.939,0.001,9.993,2.687,2.077,2.475,3.398,25.434,11.034,18.021,7.347,37.392,10.169,16.939,8.428,2.929,1.644,18.34,4.223,0.901,7.104,6.326,10.847,1.549,21.168,37.927,0.995,1.959,0.432,7.946,0.898,4.601,5.124,8.583,1.354,37.509,3.445,12.753,10.355,45.694,5.081,1.553,2.202,10.981,4.378,5.023,2.869,11.919,2.798,16.907,10.524,8.316,4.274,11.244,14.882,30.11,19.468,6.226,0.746,27.368,1.023,15.278,2.304,15.36,1.575,15.872,1.277,2.384,7.636,14.429,22.725,1.959,2.692,33.15,38.789,2.693,6.846,18.007,7.327,2.912,1.085,1.866,5.317,2.334,12.592,16.844,3.492,3.121,14.332,30.352,8.319,3.082,1.649,2.632,8.168,4.91,3.817,9.039,10.806,1.505,0.586,33.176,34.529,13.443,4.457,18.248,8.799,12.236,7.951,3.546,26.278,20.504,35.795,8.176,60.78,12.444,51.731,1.932,23.591,4.749,40.929,53.52,53.931,14.264,48.541,11.946,7.957,12.833,19.911,9.25,42.078,22.201,7.974,17.974,7.267,2.846,10.506,7.716,46.698,1.228,7.991,4.355,33.232,25.708,6.08,17.895,4.437,23.628,2.193,4.327,28.047,27.027,56.438,16.399,20.49,2.57,4.097,7.198,46.414,5.396,3.498,6.798,13.553,11.037,88.294,12.194,38.248,51.11,14.658,1.853,60.045,23.579,60.228,12.59,3.73,6.16,4.262,30.953,8.939,38.167,51.171,52.052,3.971,3.696,4.302,1.638,5.047,66.615,30.189,35.096,4.58,9.033,29.741,2.18,1.853,30.636,7.86,33.898,4.785,52.07,95.25,5.369,103.219,28.464,48.348,13.506,104.789,49.262,16.262,3.682,10.977,5.674,44.476,33.371,32.191,29.332,10.795,103.718,33.945,33.305,20.785,9.017,5.102,15.806,120.845,3.434,80.765,96.582,8.705,62.637,38.583,43.016,75.509,2.108,10.321,6.468,40.058,7.255,9.497,20.677,118.548,75.535,6.856,34.607,49.865,56.45,20.998,55.229,3.784,102.972,143.81,5.465,33.95,18.272,79.907,31.488,87.899,9.677,4.689,18.469,33.552,149.228,99.967,79.845,150.221,5.788,7.813,22.758,11.541,9.763,158.129,21.811,186.475,94.479,16.241,44.718,229.814,81.899,51.166,109.281,25.286,49.731,197.169,17.651,115.212,52.025,112.816,55.284,20.645,283.195,34.592,10.326,57.043,68.404,40.101,147.377,19.819,24.25,98.008,46.538,22.659,163.179,81.717,21.592,108.51,213.714,199.851,28.519,28.933,121.039,188.462,230.556,31.129,129.846,68.289,148.998,80.777,166.749,225.279,108.762,180.687,47.019,51.104,315.062,352.174,41.821,388.32,549.441,571.949,601.113,3.57,3.851,1.331,0.402,1.144,0.573,2.879,12.437,23.814,3.738,0.629,2.256,0.475,12.492,0.896,0.184,2.16,54.28,1.054,5.296,4.068,9.308,2.281,0.189,17.658,0.737,2.228,0.364,1.144,1.037,13.189,5.556,0.661,0.416,0.4,0.458,8.793,0.543,10.432,0.262,19.729,0.695,19.401,56.022,3.607,16.591,26.611,0.475,1.551,0.571,2.168,20.096,8.345,44.855,32.711,7.161,4.123,28.466,7.585,10.933,34.942,2.534,6.08,34.194,8.906,41.79,2.28,0.972,95.873,38.352,4.894,33.478,29.672,9.862,5.222,86.978,49.864,115.511,6.722,17.312,10.895,6.439,103.393,9.626,24.647,5.423,25.08,117.027,184.875,89.283,250.712,446.271,101.724,83.318,32.327,273.448,175.133,51.973,48.407,420.175,633.9
2018-06-13,41.737,0.77,0.235,2.65,0.941,30.087,2.654,2.625,0.55,1.823,1.282,5.243,2.224,27.182,9.884,5.776,31.01,6.742,17.022,0.582,0.311,5.283,0.313,1.02,0.206,21.7,9.235,0.43,0.723,4.073,5.112,0.648,0.858,9.471,0.334,2.117,1.334,0.722,6.189,7.316,0.414,0.296,1.242,16.467,2.622,1.14,9.612,24.826,9.733,0.78,0.974,10.838,0.826,9.321,10.898,3.5,2.309,1.768,7.4,4.463,3.192,5.678,2.629,1.529,7.567,6.045,5.115,2.428,42.812,4.301,0.467,5.466,4.483,8.788,0.867,3.522,5.692,0.405,3.749,9.635,1.289,4.328,1.519,0.444,5.232,2.752,15.565,9.608,4.284,1.818,2.052,0.759,1.36,4.301,2.771,1.019,6.215,6.796,13.576,1.678,4.714,1.018,0.457,5.739,6.667,0.515,1.112,0.765,4.97,4.201,1.975,0.9,0.444,0.702,0.439,0.439,3.74,3.547,3.683,4.294,3.156,10.228,24.02,7.066,16.215,1.807,4.538,4.478,0.002,4.126,0.39,0.686,0.355,0.257,18.807,5.571,2.887,1.523,0.719,1.838,1.955,7.842,5.352,12.752,0.708,1.035,23.986,1.104,1.726,0.339,26.442,11.602,2.735,1.98,9.256,12.968,2.243,1.401,45.888,7.768,5.971,0.434,0.837,5.601,6.534,14.413,15.647,1.18,3.768,10.034,12.96,1.606,0.467,10.053,10.817,0.001,9.635,2.46,1.926,2.496,4.068,25.673,10.486,17.273,6.602,34.532,9.841,16.081,7.869,2.803,1.556,18.809,4.56,0.859,7.045,6.384,10.401,1.332,20.338,35.89,0.986,1.68,0.354,7.629,0.738,4.492,4.822,7.618,1.283,37.485,2.918,11.634,9.528,40.999,3.683,1.663,2.256,8.212,3.69,4.234,2.189,10.917,2.339,13.281,8.833,8.023,3.8,8.524,14.922,31.605,18.159,5.338,0.762,23.713,1.006,14.159,2.156,11.978,1.646,15.307,1.284,2.653,6.045,13.526,22.25,2.133,2.642,32.755,40.23,2.335,6.779,17.297,6.775,2.232,0.893,1.588,4.726,1.995,12.675,17.018,3.336,2.893,10.04,26.436,7.837,3.037,1.22,1.864,7.209,6.165,4.02,9.188,11.012,1.241,0.518,29.581,32.114,11.817,4.368,19.633,7.829,11.102,6.094,3.448,20.928,19.378,36.916,7.777,54.446,11.219,48.964,1.643,21.969,4.383,36.555,46.235,48.938,12.272,48.081,11.17,7.088,11.821,19.353,8.336,42.142,15.896,8.117,15.986,7.556,2.842,10.052,7.276,38.015,1.111,6.549,4.145,30.15,24.4,5.226,13.372,4.349,24.216,1.818,3.801,26.182,25.86,50.1,15.931,19.134,2.314,2.762,6.448,40.22,5.456,2.853,5.004,12.66,9.872,81.464,11.563,36.93,47.413,14.471,1.905,54.534,24.846,55.681,11.957,3.171,5.908,3.884,27.873,8.854,34.903,42.323,51.86,3.407,3.066,4.212,1.746,4.694,66.942,31.477,31.338,4.403,8.25,26.299,1.585,1.288,29.669,6.966,24.388,4.21,51.882,87.124,4.411,88.509,23.158,46.639,10.844,95.353,49.202,14.625,3.397,10.096,5.421,40.466,34.146,32.528,27.281,9.393,96.886,32.259,32.483,20.016,8.817,4.822,15.868,113.186,3.452,81.411,87.181,8.689,61.272,36.337,38.515,71.149,1.737,7.855,6.705,38.916,6.621,8.389,19.11,107.183,73.11,6.877,32.458,37.854,57.064,20.425,53.247,3.21,106.724,137.437,4.426,34.474,18.373,71.71,29.302,82.751,8.77,3.463,18.582,31.471,137.059,97.132,63.772,145.789,5.88,7.13,19.936,9.988,8.766,152.208,21.666,171.072,75.048,14.932,42.296,209.757,81.893,48.241,103.53,24.895,50.765,173.682,15.305,118.643,53.218,113.638,51.531,18.955,258.244,30.554,8.234,57.956,63.909,35.729,153.571,17.986,22.028,96.647,41.95,21.115,170.945,78.344,19.741,109.467,206.816,197.151,26.557,26.775,121.118,196.189,225.959,29.366,129.783,62.353,146.51,74.108,166.726,231.433,101.563,180.861,47.222,51.081,317.79,357.502,37.967,367.635,555.328,583.959,613.577,3.325,3.858,1.357,0.426,1.197,0.671,2.867,9.794,20.875,3.318,0.354,2.301,0.283,9.029,0.619,0.253,1.261,45.208,0.861,5.926,4.327,6.939,2.044,0.272,13.612,0.689,1.988,0.235,1.076,0.741,9.429,5.462,0.591,0.302,0.37,0.377,8.257,0.485,10.609,0.238,19.655,0.545,17.016,47.513,3.067,12.873,21.223,0.462,1.239,0.613,1.912,19.195,8.352,46.72,30.244,6.683,3.943,28.524,6.601,8.936,32.834,2.046,5.4,32.648,8.332,33.055,2.196,0.893,97.278,30.868,4.574,25.993,29.363,8.665,4.879,76.691,45.551,102.368,5.533,14.418,9.564,6.114,108.921,7.292,22.803,4.036,23.17,97.057,178.417,88.111,235.648,434.099,103.18,81.097,29.845,272.612,162.579,52.236,44.145,396.266,637.894
2018-06-14,43.859,1.882,0.973,2.595,1.512,30.638,4.188,4.581,0.682,1.807,2.708,7.75,2.399,27.653,11.605,7.076,31.145,8.283,16.614,0.596,0.434,5.945,0.344,1.806,0.39,24.009,10.507,0.757,1.062,4.392,5.192,1.299,1.766,9.341,0.748,3.195,2.261,1.377,6.726,5.465,0.619,0.369,1.134,17.102,4.499,1.787,10.389,22.97,10.592,2.038,1.673,10.07,1.565,9.277,9.597,3.401,2.158,2.448,9.336,5.047,3.987,7.184,4.359,1.864,7.635,4.503,5.858,3.773,43.979,5.352,1.408,6.44,5.698,9.278,2.218,4.774,6.159,0.434,3.469,7.098,1.788,6.154,2.061,0.717,5.378,2.941,16.404,10.886,5.033,3.31,2.399,2.275,1.844,4.743,2.806,1.098,7.146,7.606,16.51,3.17,5.882,1.233,0.594,6.403,7.064,1.031,1.153,0.647,5.499,4.029,2.224,1.037,0.632,1.714,0.909,1.202,3.322,4.299,3.687,5.821,4.093,7.545,18.559,5.505,13.475,2.088,5.813,4.074,0.004,5.951,0.594,1.041,0.546,0.363,22.118,6.403,2.818,1.516,0.718,2.055,4.554,9.039,5.346,15.023,1.12,1.397,20.306,1.036,1.697,0.534,25.083,11.663,4.471,3.116,10.517,14.296,2.684,1.916,49.735,8.673,7.171,1.077,1.605,6.804,6.978,14.958,16.408,1.467,4.54,8.691,12.048,2.413,1.323,8.162,10.319,0.001,9.521,4.38,3.832,3.296,5.025,26.023,9.666,16.657,5.915,37.802,10.548,16.957,8.214,3.667,2.022,19.47,5.409,1.17,8.333,7.01,12.62,1.987,22.043,35.668,1.443,2.313,0.903,7.94,2.548,5.504,6.238,6.856,1.599,37.489,4.239,12.568,10.811,35.922,3.448,2.664,3.527,7.509,3.96,4.513,2.087,10.776,2.755,11.289,7.455,10.083,4.126,7.005,15.186,32.741,15.931,5.294,0.681,20.114,1.805,15.018,2.669,10.994,1.482,16.151,1.395,3.748,6.241,14.391,23.09,2.973,3.617,32.85,41.324,3.704,6.584,18.006,7.22,3.444,1.172,2.291,5.513,2.288,12.688,17.046,4.229,3.83,8.674,24.304,7.42,3.457,3.041,4.851,9.332,7.709,4.765,9.411,11.33,3.249,1.764,25.448,28.847,10.402,4.951,20.437,9.043,12.01,6.534,4.964,21.079,22.109,37.955,9.085,49.126,13.081,52.875,3.618,22.323,5.501,32.105,42.912,43.454,12.13,52.419,10.555,8.851,11.343,23.11,7.499,43.198,12.189,9.648,17.223,9.658,2.986,11.175,8.782,32.734,1.701,7.885,5.848,34.827,25.578,6.651,12.181,5.442,27.677,1.917,6.661,27.55,27.012,46.677,17.857,21.451,5.313,3.638,9.16,33.554,7.839,3.127,9.696,13.125,12.244,81.029,12.213,38.679,43.148,15.763,2.552,53.515,27.345,50.645,15.101,5.826,7.413,3.971,30.631,10.145,41.018,33.285,55.455,5.347,4.523,4.017,2.485,8.242,68.361,31.585,37.867,4.434,8.552,25.338,3.117,2.692,27.754,9.322,18.521,8.817,55.463,81.286,6.045,84.953,27.972,48.507,10.412,84.71,51.62,17.551,3.615,11.222,5.207,47.617,38.314,36.284,28.917,12.628,96.737,33.285,35.131,20.979,11.17,6.658,17.383,102.908,3.634,83.267,77.377,10.894,63.975,37.312,41.228,65.771,2.435,14.072,7.911,37.982,11.644,11.2,22.911,100.212,79.778,8.025,36.741,28.585,62.104,21.298,55.884,3.738,110.312,131.292,4.682,37.79,21.948,70.362,34.635,76.281,10.978,5.984,21.654,38.505,127.0,97.425,49.139,141.151,6.284,12.787,24.009,12.003,15.081,148.431,25.015,156.744,57.638,16.347,47.943,189.013,85.964,53.271,107.719,29.759,51.971,164.956,15.93,123.135,56.188,116.255,55.135,17.43,231.001,36.71,8.477,62.007,63.536,43.128,158.345,25.05,20.697,100.383,51.466,22.402,177.841,76.095,25.526,110.513,209.066,193.411,29.002,25.556,121.767,206.5,226.911,28.229,131.99,76.076,148.456,86.483,165.618,241.628,94.826,180.931,48.426,52.223,323.166,359.819,36.839,354.831,555.25,588.492,624.616,3.892,4.006,1.635,0.784,1.747,1.19,2.949,10.424,20.027,4.171,1.817,2.26,1.438,6.703,1.894,0.987,2.19,39.276,1.025,7.228,5.147,5.545,2.375,1.058,13.634,1.101,2.678,1.175,2.21,1.068,7.626,5.9,0.789,0.759,0.989,0.426,10.409,0.463,10.775,0.643,20.442,0.882,15.129,44.164,3.598,10.814,16.478,0.724,1.136,1.822,2.253,18.67,8.314,48.347,28.388,7.955,5.536,28.611,7.26,8.145,35.905,3.033,5.848,32.055,8.685,26.695,2.773,1.181,99.409,30.013,7.108,21.79,30.441,9.928,7.054,72.353,49.555,93.286,9.115,13.662,12.639,5.998,113.269,9.606,26.05,7.102,23.807,77.746,171.972,91.189,216.782,415.293,106.241,79.187,31.249,271.045,153.698,54.384,42.373,380.829,648.349
2018-06-15,47.944,3.173,1.151,4.392,2.009,32.711,6.444,7.176,0.95,2.111,3.789,10.901,4.052,30.551,12.554,7.136,36.681,9.814,18.483,0.839,1.011,8.603,0.463,2.516,1.046,29.347,12.557,1.835,2.331,5.248,6.455,1.424,2.711,9.274,1.27,5.53,4.273,2.234,6.905,4.955,1.58,0.818,1.382,17.769,7.833,2.398,10.992,23.035,11.374,2.959,3.383,11.317,2.923,9.495,9.934,4.626,2.811,4.132,11.88,6.181,6.661,11.411,8.13,2.788,7.55,4.128,5.736,6.887,46.317,7.213,2.063,6.879,6.304,12.047,3.834,6.416,6.746,0.615,4.019,5.654,2.561,6.758,3.558,1.055,7.567,2.778,18.605,12.542,6.083,5.217,2.862,3.269,2.174,4.761,4.268,1.583,9.328,9.847,18.408,5.293,5.429,1.673,1.675,7.572,7.02,1.099,2.518,0.847,6.941,5.384,3.277,1.589,0.958,2.855,1.273,1.814,4.847,6.605,5.678,9.223,7.452,6.165,15.49,5.4,12.456,3.119,7.565,3.719,0.003,10.357,1.372,2.283,1.687,1.033,28.448,8.369,3.264,1.852,1.016,2.746,8.252,12.429,6.239,19.85,1.512,2.061,19.055,1.482,2.471,0.949,25.732,14.05,7.215,6.307,10.881,16.122,3.978,2.803,57.277,9.918,7.716,1.328,2.102,9.402,7.679,16.307,17.384,2.532,4.809,9.306,12.577,3.623,1.801,8.852,10.645,0.001,9.688,6.276,5.531,3.995,5.849,26.545,9.878,17.166,6.298,40.02,10.58,17.396,8.423,4.46,2.285,20.791,5.462,1.362,9.501,8.601,14.386,2.973,24.597,37.542,1.709,3.641,1.141,9.599,3.898,6.914,7.412,6.949,1.964,37.516,5.814,14.477,12.02,32.329,3.398,2.728,4.756,7.088,4.332,4.914,2.755,11.772,2.786,11.328,7.246,12.73,4.166,6.059,17.028,33.954,15.627,6.066,1.134,20.068,2.463,19.05,3.507,12.349,1.971,17.715,1.956,4.851,5.683,16.496,25.783,3.411,4.529,36.926,43.947,5.572,6.667,19.606,8.471,5.175,1.65,3.717,8.334,3.404,13.055,17.285,5.222,4.69,8.654,23.814,7.403,3.613,5.454,8.82,15.327,8.304,5.671,10.119,12.326,5.245,2.543,23.206,27.707,11.001,5.275,21.047,11.665,15.067,9.193,9.66,19.872,27.721,40.272,11.137,48.033,19.121,58.839,5.687,27.063,7.798,28.96,44.099,39.08,15.905,59.872,15.029,12.588,14.778,27.427,7.65,45.847,11.416,11.437,21.005,11.467,3.578,12.895,11.549,31.561,3.766,12.069,10.297,38.84,28.354,10.271,11.37,7.233,30.747,3.694,10.531,31.203,28.657,48.892,23.461,22.6,8.743,5.517,12.686,30.198,9.053,4.801,16.663,13.8,17.305,84.844,12.26,43.151,41.933,17.694,5.192,54.201,28.026,49.452,20.203,8.967,8.612,5.776,33.081,12.246,49.201,28.809,59.71,7.892,7.914,4.636,3.51,11.73,72.762,32.41,42.236,5.605,10.124,27.59,4.869,4.14,26.999,12.592,16.786,12.415,59.702,80.721,8.779,86.639,41.357,56.725,13.928,77.951,55.602,24.646,5.07,12.995,5.78,57.214,39.742,42.268,34.88,20.566,99.427,35.362,36.759,21.27,13.01,11.5,20.343,93.548,4.402,88.694,69.61,13.396,69.453,40.795,43.0,63.208,5.32,24.046,10.283,36.881,17.119,15.336,32.121,96.837,90.654,10.13,46.022,24.046,66.661,21.565,65.027,7.07,116.159,131.914,7.876,44.12,25.843,71.442,45.167,73.661,14.739,9.152,25.34,49.03,121.056,105.395,39.095,138.225,7.462,18.726,35.307,19.071,22.21,145.028,29.572,146.763,45.882,20.071,58.884,171.282,88.347,65.069,121.967,35.968,53.482,163.187,22.153,132.603,57.883,119.135,64.542,18.152,208.439,53.602,13.558,64.948,69.014,62.162,167.145,35.418,22.762,104.597,72.674,26.686,186.066,78.049,35.392,112.04,225.786,193.152,34.875,27.715,123.318,217.954,239.22,29.835,134.667,106.109,151.683,119.825,165.212,255.792,100.546,180.222,55.97,59.793,339.014,369.13,42.844,348.354,562.573,596.464,636.316,5.586,5.41,2.477,1.317,3.154,2.077,4.641,11.972,22.808,4.587,2.937,2.743,2.356,5.212,3.429,1.901,3.728,36.94,1.574,7.399,5.83,4.644,2.318,1.919,12.566,1.427,3.92,2.029,4.477,1.552,6.595,6.336,2.008,1.451,1.907,1.121,12.528,0.537,11.513,1.2,21.793,1.017,16.618,45.166,3.958,9.425,13.377,1.952,1.98,3.545,2.18,19.629,8.705,50.586,30.862,11.141,8.91,31.533,7.311,9.2,42.686,4.676,6.9,35.141,10.139,23.002,4.111,3.006,104.89,27.807,12.284,19.336,31.741,14.397,11.446,71.687,55.192,92.359,13.877,17.188,19.127,6.405,118.413,14.118,29.228,10.827,27.378,62.19,167.181,101.645,200.079,389.765,110.249,80.307,37.013,277.437,158.918,60.819,47.109,373.007,661.901
2018-06-16,49.755,3.267,0.994,6.313,2.401,34.776,7.37,7.586,1.379,2.729,4.216,12.577,5.636,33.054,12.273,6.697,38.7,9.454,17.96,1.179,2.42,10.134,0.931,4.652,2.163,29.111,10.94,3.239,4.361,6.49,7.628,2.534,2.622,9.205,1.581,8.99,7.254,3.67,6.771,5.22,3.394,1.803,2.107,17.633,9.759,3.427,10.685,24.493,11.366,3.438,6.818,11.663,5.167,9.323,11.435,6.482,3.993,5.164,16.271,7.55,8.628,15.122,10.737,3.615,8.059,4.76,5.9,9.472,48.652,7.723,2.565,6.638,6.783,12.857,5.097,6.649,6.997,1.014,5.381,6.049,3.72,5.975,4.467,1.127,9.965,2.9,18.368,11.776,7.596,6.577,3.24,3.831,2.186,4.667,6.927,2.863,9.825,10.4,19.039,6.807,5.749,2.17,2.965,9.524,6.897,1.452,4.387,1.528,9.255,6.649,3.924,2.249,1.359,2.862,1.286,1.914,7.558,8.388,7.077,11.311,9.985,6.619,15.667,5.993,11.645,4.967,11.056,3.774,0.003,13.274,2.714,5.58,2.643,1.546,36.301,9.268,4.364,2.495,2.008,3.775,7.117,13.298,6.041,21.497,2.441,2.649,17.393,2.594,4.156,1.663,25.948,15.536,8.777,11.943,10.424,15.23,4.491,2.926,60.601,8.896,6.945,1.124,1.76,10.382,7.039,15.78,17.402,2.807,4.343,10.384,13.533,3.996,1.661,11.428,10.971,0.001,9.772,6.072,5.503,4.377,6.248,27.22,9.96,17.862,6.293,37.928,9.906,16.597,8.069,4.663,2.257,20.622,5.384,1.45,9.786,9.368,13.177,3.199,24.444,37.681,1.873,4.295,1.131,10.808,3.577,7.254,7.072,6.89,2.164,37.547,6.242,14.079,10.594,31.311,3.132,4.768,6.978,6.508,4.243,4.826,3.105,12.72,2.676,12.112,7.721,12.492,4.1,5.372,16.728,32.898,17.196,6.204,1.834,21.487,2.516,23.386,3.661,12.532,2.878,17.669,2.841,6.932,6.106,17.188,27.428,4.587,4.379,40.65,46.044,5.801,6.441,20.206,8.707,5.722,1.78,4.499,10.52,3.909,12.293,16.68,5.369,4.604,10.095,22.618,7.148,3.489,6.824,11.3,20.728,7.857,5.888,9.752,12.255,6.293,2.841,23.678,28.871,12.232,5.19,21.481,11.99,16.946,10.931,14.579,20.99,35.565,40.418,15.046,49.222,25.861,62.905,5.979,32.619,8.83,27.631,44.316,36.385,20.334,64.447,20.754,14.093,19.395,26.256,7.571,47.236,13.233,12.436,22.993,15.571,4.866,16.703,17.324,31.55,8.282,20.891,18.147,41.591,29.106,13.437,10.485,9.636,30.222,6.498,11.684,30.31,29.003,52.057,27.385,22.339,10.906,6.609,14.952,30.045,14.074,7.772,21.876,14.214,21.673,84.388,12.095,45.548,43.603,16.284,9.575,52.714,28.234,50.682,25.485,11.362,9.13,9.585,32.827,15.136,52.042,28.906,62.328,9.914,13.327,6.302,5.017,11.999,74.399,30.559,44.366,7.712,13.112,30.49,5.472,4.359,26.266,13.265,18.667,13.228,62.343,80.128,10.773,88.813,45.204,63.649,18.064,75.952,56.903,32.185,8.195,17.496,8.074,60.798,39.617,43.498,40.746,26.649,98.853,36.166,36.761,21.103,14.095,21.386,22.745,87.502,5.963,90.117,65.357,18.173,71.822,42.212,43.621,65.442,10.972,31.397,14.018,35.748,18.205,16.186,41.554,97.234,97.449,13.811,58.715,24.948,70.133,21.517,72.908,13.699,119.413,132.573,13.923,46.4,28.205,72.57,52.845,76.908,16.279,10.491,27.947,56.093,119.011,114.624,37.562,137.65,9.945,19.855,47.511,33.882,23.832,144.607,32.814,141.286,44.344,27.644,74.821,161.445,88.087,83.006,135.266,39.038,55.227,166.399,37.197,137.235,59.742,121.498,81.291,23.448,195.854,71.367,24.621,67.046,82.029,81.274,171.111,39.748,30.486,105.991,91.13,35.771,190.808,87.27,41.004,114.036,246.844,198.092,46.038,35.904,125.668,223.99,258.063,36.715,137.287,132.536,153.807,151.755,165.941,264.657,120.805,180.064,66.759,70.998,353.485,384.135,59.763,348.942,580.751,613.864,650.064,7.267,6.294,4.536,2.419,5.544,3.546,5.871,11.063,24.977,4.835,2.923,3.713,2.305,4.743,3.59,3.558,4.068,34.791,2.372,6.632,4.855,4.72,2.199,3.768,12.873,1.976,4.812,2.131,8.881,2.135,6.761,5.947,3.149,2.019,3.084,2.027,10.526,0.953,11.31,1.581,21.717,1.003,17.869,44.863,4.029,8.807,12.236,3.806,3.599,10.251,2.006,20.79,9.013,52.137,33.332,14.953,12.815,30.944,7.186,11.868,41.471,6.091,9.444,38.235,11.952,21.433,5.968,5.305,109.638,28.987,18.493,17.595,32.055,24.782,15.708,75.524,59.123,93.619,16.954,21.339,23.928,8.5,122.383,17.268,39.025,12.408,32.634,55.26,163.404,112.396,188.109,360.916,112.568,88.362,47.917,291.907,172.466,70.343,62.314,371.987,674.199
2018-06-17,48.44,2.748,0.744,8.433,2.212,35.761,6.731,7.245,1.311,4.614,3.487,12.09,6.787,34.892,11.87,6.553,36.514,8.432,16.774,1.292,2.347,9.551,0.732,5.059,2.016,24.765,9.133,3.188,4.622,8.383,10.37,2.923,2.161,9.103,0.894,11.817,8.319,3.747,6.829,4.821,3.37,2.065,3.948,15.837,9.227,4.182,10.311,25.371,11.37,2.735,7.012,11.42,6.238,8.64,11.604,6.803,4.124,5.155,20.823,9.482,8.889,16.68,10.91,2.849,7.154,3.997,4.922,10.292,47.266,6.752,2.238,5.894,6.478,11.825,4.987,5.716,5.837,0.556,5.613,6.165,5.195,4.993,3.928,0.819,12.134,2.273,17.115,10.463,9.226,6.854,3.451,3.067,2.151,4.677,11.018,4.282,9.037,9.634,18.81,6.319,5.456,2.189,2.884,11.927,7.113,1.361,4.487,1.364,12.456,8.266,4.415,1.825,0.974,2.278,1.006,1.583,8.773,8.572,6.942,11.129,10.504,6.654,16.589,6.021,10.816,7.21,14.653,2.979,0.002,13.201,2.667,7.159,2.184,1.071,42.203,8.488,4.623,2.957,2.963,3.386,4.189,11.974,5.512,19.631,2.674,3.104,15.792,4.082,6.978,1.661,26.626,15.396,8.353,14.937,10.179,13.632,4.124,2.508,59.99,7.924,6.729,0.777,1.344,9.824,6.298,14.215,17.328,2.878,4.35,10.103,14.025,3.604,1.376,10.477,11.042,0.001,9.741,4.659,4.646,3.635,6.008,27.897,10.883,18.703,6.722,36.807,10.127,16.619,8.073,3.722,1.862,18.87,4.71,1.235,9.175,9.158,12.114,2.87,23.072,35.951,1.551,4.03,0.838,10.96,2.55,6.33,5.511,6.759,1.908,37.581,5.708,13.008,9.496,31.774,2.84,4.755,8.689,5.752,3.716,4.742,2.73,12.916,2.332,11.683,7.929,11.059,3.65,4.915,14.514,28.695,17.715,6.182,1.808,20.872,2.088,24.704,3.156,12.275,3.028,16.029,2.923,8.143,5.446,15.619,26.63,5.141,3.644,40.803,43.252,4.925,5.995,19.536,8.427,5.009,1.679,4.274,10.596,3.635,11.169,15.691,4.724,3.884,10.575,21.769,6.611,3.117,6.411,10.691,22.096,7.316,5.53,9.098,10.809,5.75,2.346,24.69,29.235,12.083,5.09,21.45,10.891,16.287,11.009,17.835,18.865,41.745,37.026,19.399,50.677,29.207,62.871,5.061,35.059,8.053,27.601,43.871,35.374,22.65,64.153,23.888,12.522,21.212,23.939,8.091,46.618,12.752,12.059,22.181,18.232,5.926,20.919,22.465,30.63,9.977,29.342,23.352,41.552,28.358,14.213,9.38,11.011,28.449,7.495,10.275,28.273,28.963,52.617,27.66,21.851,10.288,5.868,15.55,30.32,16.435,9.554,21.854,12.712,22.432,81.722,12.25,43.358,43.841,14.616,11.357,50.9,27.888,53.881,26.991,11.427,7.809,14.887,30.042,18.577,48.634,28.375,61.244,9.753,17.404,6.243,5.726,9.993,72.47,28.57,41.182,8.173,15.474,31.458,4.856,3.542,25.337,12.071,17.841,11.078,61.277,77.775,10.879,88.965,39.405,63.23,19.95,76.953,55.603,35.762,11.952,22.479,8.358,56.837,38.233,41.159,43.098,27.414,96.734,36.125,36.159,21.193,12.146,26.408,23.125,84.95,7.103,87.046,63.698,23.111,67.884,42.152,40.488,65.752,13.767,31.298,17.88,33.796,15.601,14.607,46.646,96.189,96.849,17.23,67.562,23.901,69.054,21.546,72.631,18.165,115.212,130.929,17.948,45.182,27.893,70.036,56.203,77.546,15.125,9.483,28.173,59.994,117.781,119.27,35.981,136.334,12.635,17.098,52.913,45.568,20.776,142.122,33.29,137.491,42.737,35.786,87.113,154.367,84.016,97.742,137.146,39.576,56.973,164.978,53.416,135.486,60.583,118.729,96.742,33.865,187.393,79.298,33.791,67.883,98.884,89.87,169.393,36.705,42.293,105.658,99.897,46.3,191.068,102.467,39.56,116.206,256.963,196.814,56.658,48.795,127.683,224.961,271.567,47.382,138.614,146.25,154.268,169.453,167.022,267.86,143.289,180.239,74.937,79.843,359.376,394.337,79.334,348.541,590.806,626.583,664.107,10.124,8.607,6.533,2.819,7.984,4.77,8.164,9.608,24.742,3.881,1.835,3.511,1.37,4.305,2.416,3.662,3.099,34.421,2.289,6.015,4.274,4.348,1.826,3.746,11.76,1.877,4.904,1.376,11.172,1.897,6.273,4.556,2.322,1.388,2.29,1.984,7.931,0.983,10.063,1.053,19.501,0.984,18.089,43.711,3.353,8.468,11.781,3.976,4.191,10.565,1.718,21.064,8.315,51.929,33.379,17.445,14.857,27.537,6.387,13.759,36.009,4.443,9.329,39.707,13.504,19.567,5.234,5.056,107.927,26.817,22.21,15.987,28.905,34.051,17.183,78.89,59.804,94.65,16.605,23.151,24.529,9.379,120.956,16.78,48.962,11.232,40.596,51.264,160.817,118.561,179.939,333.779,113.035,102.515,59.316,309.092,185.863,78.988,80.919,370.675,684.661
2018-06-18,45.855,2.055,0.493,9.068,1.361,33.764,5.264,5.723,0.747,5.356,2.362,9.619,6.455,35.297,11.535,6.532,32.949,7.346,14.746,0.878,1.366,7.585,0.335,4.285,1.231,21.826,8.549,1.963,3.091,8.54,11.432,2.184,1.618,8.907,0.898,11.837,7.335,3.033,6.938,3.514,2.145,1.363,4.636,13.397,6.789,3.807,10.068,23.916,11.389,1.632,5.555,9.816,5.434,7.119,10.771,5.426,3.185,4.283,20.787,9.601,7.493,14.607,9.067,2.482,5.511,3.026,3.65,8.855,42.848,5.518,1.425,4.385,5.066,10.123,3.634,4.417,4.39,0.198,4.356,5.556,5.099,4.579,2.67,0.449,12.421,1.621,14.899,8.804,8.907,5.994,3.039,2.363,1.855,4.714,12.114,4.101,7.684,8.116,16.448,4.156,4.651,1.496,1.815,11.828,7.367,1.028,3.061,0.729,12.687,8.74,4.258,1.097,0.438,1.631,0.725,1.121,8.502,7.922,6.248,9.617,9.342,6.716,15.953,5.6,9.643,6.794,13.809,1.975,0.001,11.067,1.546,5.2,1.054,0.475,39.937,6.906,3.425,2.379,2.438,2.385,2.725,10.215,4.611,16.229,1.748,2.574,14.405,3.911,7.387,0.983,25.234,14.288,6.522,13.761,10.127,12.857,3.416,1.909,56.281,7.527,5.486,0.375,0.813,8.582,6.014,13.324,17.354,3.074,3.571,9.133,13.437,2.603,0.86,7.792,10.709,0.0,9.497,2.959,3.283,2.336,5.361,28.393,9.911,17.888,7.523,33.409,8.907,15.273,7.148,2.277,1.165,17.486,4.248,0.747,7.471,7.746,9.942,2.21,21.715,33.875,0.938,3.061,0.571,9.857,1.553,5.118,4.182,7.312,1.23,37.592,4.22,12.51,9.097,32.237,2.601,3.631,8.176,4.966,2.771,4.702,2.221,12.436,1.863,10.411,7.479,8.836,2.952,4.673,12.827,24.241,17.043,6.188,1.177,19.321,1.407,23.059,2.591,10.989,2.297,14.443,2.009,7.463,4.454,13.6,23.464,4.571,3.055,37.835,39.063,3.692,5.85,18.398,7.714,3.94,1.298,3.318,8.429,3.074,10.636,15.034,3.518,2.937,8.552,19.759,6.532,2.426,4.432,7.474,18.45,6.99,5.373,8.256,9.433,3.983,1.437,24.596,28.465,11.645,5.045,21.679,9.446,14.208,9.787,16.998,15.484,40.975,33.352,21.062,49.46,27.454,58.832,3.578,34.688,6.95,27.245,41.885,35.281,22.479,59.527,23.562,10.343,20.298,19.904,9.034,45.397,10.396,9.893,19.357,17.599,5.702,21.469,22.799,27.6,7.362,31.451,22.6,36.486,26.528,12.48,8.289,10.807,26.622,6.103,7.914,26.919,28.983,51.317,25.602,21.47,7.629,4.181,12.226,28.782,15.022,8.792,16.936,10.221,19.252,76.187,12.525,38.424,43.048,13.836,9.129,46.056,28.113,52.025,23.695,10.036,5.242,16.181,25.97,18.674,42.829,27.731,57.682,7.234,17.419,4.79,4.433,6.89,69.655,27.127,34.894,6.664,15.63,29.783,3.809,2.648,26.005,9.949,14.451,8.511,57.724,71.789,8.949,81.508,33.094,57.48,19.024,76.682,53.371,33.899,12.569,24.526,6.595,49.933,37.907,39.016,42.35,23.656,89.717,36.091,35.552,21.505,8.284,25.0,20.638,84.308,6.644,83.374,63.095,24.12,61.363,40.255,35.552,64.86,11.756,24.379,17.189,33.906,11.061,11.901,45.169,88.448,90.893,17.291,66.23,20.407,64.586,21.809,66.207,17.296,106.009,126.625,17.084,43.308,23.833,63.593,52.818,76.028,12.539,7.68,24.838,56.761,112.223,117.905,32.257,132.85,12.763,12.109,48.519,47.772,14.841,137.527,29.686,131.588,39.241,39.112,86.103,152.162,81.712,98.961,128.735,35.657,58.331,153.164,61.379,131.832,60.399,114.693,101.167,45.257,183.046,73.95,34.595,66.401,109.929,85.076,164.667,28.823,53.046,105.181,96.318,51.049,187.082,116.328,32.37,118.054,252.365,191.753,61.498,60.835,128.938,221.093,272.239,58.23,137.737,142.33,151.469,166.221,167.401,264.65,159.727,179.859,77.178,82.914,358.129,396.775,91.713,339.88,590.38,630.825,673.733,11.394,10.131,6.416,2.404,8.341,4.516,9.313,7.837,22.397,2.886,0.924,2.231,0.652,4.155,1.276,2.976,1.844,33.462,1.402,5.689,4.255,3.526,1.429,2.765,9.743,1.141,4.122,0.71,9.949,1.141,5.26,3.684,1.134,0.89,1.035,1.254,7.017,0.589,9.068,0.462,17.087,0.975,17.342,40.571,3.134,8.084,10.2,2.553,3.177,6.867,1.439,19.207,7.512,49.467,30.466,17.223,14.19,24.359,5.211,12.895,32.243,4.195,7.534,39.568,12.786,16.742,3.355,3.115,101.542,22.576,21.449,14.555,24.039,36.929,15.191,75.754,53.82,91.852,14.306,22.363,21.719,8.046,114.473,13.315,51.396,9.026,46.703,48.057,156.669,118.968,172.165,311.03,112.733,116.229,65.869,321.06,196.672,83.448,94.205,360.682,693.938
2018-06-19,46.113,2.185,0.79,7.959,2.096,32.088,5.605,5.799,0.848,4.618,3.542,10.664,5.281,34.443,13.354,8.036,31.899,8.148,13.469,0.844,1.334,6.912,0.703,4.312,1.214,24.101,10.688,2.24,3.139,8.063,10.562,1.98,1.964,8.694,1.569,11.999,7.875,3.349,7.928,5.482,2.166,1.159,4.163,14.089,5.726,4.044,10.766,24.207,12.155,1.459,6.329,9.074,5.192,6.871,11.435,5.627,3.245,3.884,19.874,9.438,6.437,11.996,8.332,3.161,5.462,6.672,4.203,7.315,40.104,5.33,1.439,4.818,5.313,9.133,3.472,3.958,5.788,1.115,4.877,7.904,4.427,5.455,2.788,1.092,11.499,3.278,14.057,8.905,9.194,5.526,2.989,2.461,2.25,5.519,11.19,3.702,7.25,7.592,16.488,3.931,5.878,1.558,2.197,11.139,8.881,1.34,3.725,1.242,12.294,8.078,4.011,2.303,1.469,1.638,0.875,1.368,7.496,7.233,5.335,8.974,8.729,9.343,16.879,6.786,11.123,6.021,12.922,4.203,0.003,10.145,1.412,3.907,1.634,1.308,40.229,5.964,3.518,2.422,2.019,2.933,4.212,9.708,4.223,14.039,2.219,2.39,14.462,3.134,6.38,1.1,24.132,12.494,5.862,13.987,11.487,14.641,2.577,1.451,54.097,9.076,6.571,0.394,0.757,7.437,7.124,14.248,18.367,3.827,3.788,12.894,15.416,1.95,1.21,12.478,10.139,0.001,9.251,2.762,3.032,2.451,5.479,28.703,13.216,20.462,10.346,45.856,15.095,22.002,9.509,3.183,1.567,19.048,4.763,0.734,6.824,6.629,9.965,1.668,22.804,34.985,1.063,2.783,0.817,8.088,2.075,5.341,5.451,8.847,1.235,37.629,3.763,14.415,11.669,33.516,3.066,4.649,8.589,6.005,2.765,6.085,2.892,13.37,3.856,13.623,9.201,8.506,5.179,5.816,15.015,25.168,17.956,6.87,1.693,23.718,1.53,20.267,2.553,10.3,2.674,15.507,2.503,7.981,4.544,14.568,21.811,5.043,3.262,33.231,37.526,3.466,6.76,19.522,9.043,3.741,1.023,2.949,6.925,2.33,11.589,16.106,3.254,3.088,9.647,18.68,8.115,2.531,3.672,5.971,15.275,8.079,6.23,9.4,10.393,3.341,1.483,26.757,30.567,12.746,5.834,22.476,9.199,13.392,9.962,14.726,15.735,41.449,33.981,20.826,47.083,25.034,56.905,3.66,33.858,6.883,29.77,41.006,37.744,21.591,55.604,21.458,10.143,18.078,19.517,11.575,45.592,14.79,9.085,17.362,18.913,5.801,21.209,23.191,25.716,5.949,31.743,22.296,35.878,29.04,11.165,9.928,11.972,29.824,6.517,7.52,31.271,30.477,55.993,24.101,24.679,6.431,5.013,10.981,30.995,16.825,9.057,14.093,11.972,16.949,82.244,14.546,37.701,45.389,16.234,9.224,56.755,30.403,61.596,24.761,9.452,6.022,15.119,25.648,18.92,39.713,31.374,57.42,7.072,17.358,6.001,4.636,6.194,70.505,29.808,35.56,8.048,15.268,28.088,3.943,2.717,30.68,8.716,20.359,8.998,57.448,74.165,8.842,78.452,34.666,51.922,18.73,83.841,54.127,32.365,11.878,25.122,7.626,46.271,41.765,41.118,42.181,21.506,93.037,38.158,39.292,24.017,8.842,25.098,18.113,87.461,6.774,84.742,67.928,25.365,61.782,43.589,34.92,67.629,10.262,20.371,16.988,39.685,10.246,10.199,44.486,88.672,86.627,17.557,67.318,26.648,64.26,24.083,59.96,16.705,103.076,120.702,17.344,45.382,21.801,60.118,49.635,79.151,10.81,7.631,22.706,55.853,108.583,114.006,38.591,128.66,12.622,11.503,42.324,48.359,13.494,134.015,27.27,127.397,47.662,40.859,88.16,163.272,89.2,100.194,119.531,33.071,59.36,146.24,63.785,135.294,62.072,119.515,103.849,53.883,192.889,67.019,34.579,66.784,115.557,79.606,169.278,25.114,62.118,112.391,94.79,53.235,190.613,126.07,27.838,119.496,242.042,198.135,67.161,71.182,130.217,225.412,266.644,70.057,138.775,142.182,151.577,164.559,166.721,269.609,166.617,179.814,73.412,80.115,366.761,404.28,103.625,332.389,602.282,641.144,682.436,10.814,10.119,6.007,2.237,7.861,4.112,9.079,8.572,20.577,4.684,1.529,3.283,1.246,6.731,2.002,3.215,2.889,31.767,1.679,6.548,5.362,4.908,2.968,2.963,9.753,1.337,3.68,1.24,9.602,1.546,6.942,6.46,2.109,1.63,2.376,1.338,9.382,0.794,10.697,1.144,18.633,2.626,15.506,39.17,5.096,9.574,11.254,2.315,2.835,6.022,2.543,18.391,7.552,47.521,27.094,15.541,12.819,28.076,9.12,12.26,36.098,5.601,7.993,39.72,11.778,18.471,6.028,3.341,96.791,22.047,20.068,16.521,26.175,37.789,12.855,75.025,51.623,88.769,13.418,23.415,19.706,8.472,110.522,13.89,52.526,9.13,49.936,54.513,152.0,119.125,164.701,292.098,118.516,126.986,71.533,325.41,207.253,83.696,108.093,352.099,706.657
2018-06-20,48.805,2.107,0.47,8.383,3.16,33.177,5.657,5.43,1.086,5.308,3.569,11.702,6.338,36.286,14.872,8.828,32.443,7.585,13.543,1.205,1.402,7.213,0.665,4.456,1.17,24.944,11.067,3.343,4.072,8.191,10.974,1.519,1.633,8.492,1.606,12.53,8.801,3.571,8.542,8.461,2.221,1.111,4.348,16.662,5.249,4.152,12.192,26.312,12.912,1.089,6.135,9.833,5.032,6.961,11.707,7.907,3.856,4.107,19.311,10.272,6.482,10.714,8.027,3.329,5.626,9.197,4.393,6.466,40.413,5.313,1.069,5.427,5.601,9.449,3.337,3.596,6.828,1.018,6.539,10.014,3.942,5.264,3.798,1.112,12.098,4.032,14.717,9.673,9.816,4.644,2.707,1.757,2.131,5.837,11.132,3.845,7.524,7.962,18.648,4.614,6.584,1.96,3.43,10.828,9.516,1.043,5.848,1.489,14.503,8.199,4.076,2.743,1.617,1.486,0.714,1.091,8.646,7.538,5.203,9.362,9.154,11.217,18.743,7.41,14.431,6.852,14.013,6.144,0.001,10.951,1.437,3.65,2.659,1.962,44.768,5.547,4.246,3.647,2.354,3.277,4.131,9.923,4.563,13.05,2.837,3.032,16.407,3.521,6.744,1.439,24.323,11.937,5.351,14.69,12.345,15.052,2.298,1.397,56.984,9.356,6.967,0.461,0.778,7.409,7.432,15.735,19.736,3.728,3.838,13.655,15.823,1.833,0.899,15.151,9.774,0.001,9.178,2.968,3.077,2.169,5.66,28.918,14.259,22.31,11.769,50.307,13.762,22.472,9.6,2.848,1.694,19.124,4.682,0.698,6.804,6.922,9.829,1.454,23.914,37.918,1.036,2.978,0.709,7.163,2.185,5.207,4.92,9.641,1.39,37.671,3.255,15.723,13.491,40.145,3.738,4.409,8.751,7.276,2.828,7.204,3.874,14.266,4.224,15.323,10.631,8.163,5.918,7.031,15.932,29.929,19.148,8.897,2.655,27.556,1.421,19.205,2.516,11.635,3.671,17.503,3.742,8.409,4.474,16.644,22.553,5.03,3.052,30.517,40.28,3.103,7.946,21.766,9.277,3.239,1.008,3.057,6.776,2.155,12.786,17.919,3.202,3.119,10.98,18.841,9.252,2.576,3.356,5.096,13.564,8.482,7.238,10.133,11.021,2.752,1.055,31.413,33.783,13.459,6.455,25.934,9.568,13.21,9.797,14.232,15.566,44.799,35.147,20.092,46.781,22.782,58.611,3.8,33.194,6.748,33.989,41.938,42.309,21.851,51.96,22.587,10.233,18.215,18.873,13.48,46.677,19.204,8.439,16.774,19.672,6.547,20.7,24.358,25.802,5.435,32.828,24.009,39.264,31.216,10.832,11.786,12.822,33.132,8.71,7.294,34.042,32.496,61.678,24.02,26.653,5.108,5.816,8.872,36.367,16.596,8.884,12.028,14.558,15.733,94.971,15.696,40.168,48.563,16.934,11.383,66.143,33.847,70.001,26.307,7.908,5.987,15.068,26.228,20.103,36.624,34.83,59.051,7.683,17.615,7.454,5.788,6.274,73.186,32.442,35.075,9.949,14.491,27.311,3.446,2.307,35.586,8.65,27.563,7.825,59.052,87.085,9.246,78.747,35.413,48.859,18.822,101.378,54.553,29.934,12.205,24.258,9.116,42.272,45.855,42.942,41.02,21.882,103.367,41.924,42.247,26.034,8.547,26.622,16.182,96.859,7.689,88.662,76.298,26.305,65.894,45.931,34.689,70.591,9.235,17.613,20.052,45.46,10.218,10.049,42.2,98.158,81.552,19.772,70.926,35.875,65.638,26.129,55.741,16.041,108.571,121.864,19.866,46.851,18.626,58.47,46.114,82.329,10.194,6.486,19.545,51.41,111.784,110.283,49.748,126.434,13.981,11.131,37.155,49.413,12.976,131.659,23.412,129.598,60.422,43.269,91.961,181.129,98.454,103.851,110.35,28.644,60.312,142.428,64.785,139.565,62.972,128.602,106.112,59.478,213.332,61.081,35.786,67.676,118.385,73.543,175.527,23.471,67.848,121.345,89.841,56.591,197.496,131.636,25.394,120.815,229.1,209.724,70.67,78.289,131.05,233.143,255.626,79.376,139.335,134.215,152.721,157.591,165.787,277.647,173.416,179.238,68.47,75.156,379.404,416.414,114.214,326.351,623.72,658.789,695.713,9.896,9.982,6.071,2.177,7.668,3.886,9.778,8.866,20.936,5.849,1.636,4.562,1.373,8.702,2.568,3.023,3.473,33.51,1.899,6.886,5.726,6.63,3.222,2.705,9.909,1.26,3.321,1.276,9.135,1.668,8.858,8.7,3.637,1.884,3.099,1.962,8.798,0.845,11.667,1.878,22.795,2.243,15.927,40.743,5.704,11.304,14.721,3.421,3.88,4.656,2.845,20.779,8.574,46.134,26.24,13.578,11.038,28.779,10.428,14.245,37.291,5.776,8.102,40.57,11.439,23.521,7.351,5.364,96.116,21.622,18.906,19.312,31.187,38.831,10.681,72.394,54.17,88.857,11.385,23.589,17.845,9.603,112.966,15.029,50.437,7.714,52.841,66.036,148.274,118.424,160.781,279.916,127.266,133.616,76.042,324.5,217.727,79.507,120.649,345.845,723.544
2018-06-21,47.966,1.696,0.483,8.605,4.148,32.363,5.316,5.102,1.213,5.898,3.355,11.57,7.331,37.768,13.505,7.718,30.119,6.384,12.805,1.274,2.586,5.945,0.874,6.085,2.022,20.858,8.55,4.846,6.615,7.619,10.432,1.784,1.264,8.265,2.135,14.688,11.7,5.217,7.96,9.094,3.672,1.82,4.356,15.904,4.621,5.4,12.136,25.546,12.404,1.065,7.811,9.657,6.451,6.299,10.462,9.805,4.23,3.919,20.793,10.187,6.135,9.16,6.899,3.986,5.24,8.835,3.952,5.759,37.474,4.72,1.194,5.071,4.602,8.512,3.504,2.988,5.322,1.087,7.907,9.697,3.337,4.215,3.966,0.794,11.482,2.604,13.841,8.935,9.715,3.669,2.23,1.383,1.734,5.371,11.422,4.368,6.718,7.248,17.198,5.306,5.288,2.122,4.61,9.95,8.556,0.912,7.896,1.784,15.99,7.41,3.471,4.243,2.378,1.203,0.619,0.796,8.551,7.385,4.582,9.054,8.712,10.679,18.144,6.575,15.602,7.684,15.46,5.966,0.001,10.906,2.563,5.219,3.052,2.221,47.838,4.737,4.904,5.369,3.218,3.69,3.147,8.9,4.229,11.449,3.194,3.378,17.485,4.179,7.463,2.656,22.461,10.969,4.354,17.011,11.454,13.299,2.066,1.404,56.656,8.365,5.918,0.472,0.788,7.727,6.589,14.885,19.515,3.308,3.312,11.961,14.594,1.774,0.965,14.064,9.361,0.001,9.008,2.927,3.302,1.479,5.129,29.01,13.742,21.981,11.066,42.901,10.471,18.555,8.596,1.824,1.188,17.527,4.121,0.558,6.027,6.175,9.24,1.342,22.778,36.992,0.738,2.795,0.621,6.305,1.955,4.11,3.52,9.334,1.084,37.702,3.107,14.567,12.533,44.044,3.586,6.825,10.941,6.902,2.553,6.256,3.334,13.295,2.755,13.8,9.55,7.512,4.206,6.822,13.532,29.539,18.45,8.933,3.355,25.099,1.353,18.176,2.22,11.633,4.559,16.718,4.999,10.36,4.022,16.05,21.475,6.138,2.715,28.134,39.794,2.431,8.224,20.752,7.924,2.593,0.869,3.012,6.423,1.932,11.949,17.266,2.568,2.533,10.27,17.822,9.042,2.226,2.9,4.353,11.867,7.214,6.672,9.039,9.479,2.712,0.984,31.578,34.116,13.348,6.007,29.18,8.669,12.026,8.891,13.737,14.304,48.174,32.626,20.833,44.783,20.379,58.464,3.641,31.257,6.031,36.355,39.167,46.434,20.178,46.577,22.603,9.249,17.753,17.895,13.338,45.491,19.47,7.833,14.841,24.323,8.201,19.949,26.798,25.367,8.097,36.557,30.756,36.233,29.126,10.405,11.319,14.216,31.44,11.982,6.476,32.509,32.24,58.245,21.604,25.068,4.675,5.75,7.753,37.774,21.427,11.16,10.463,12.82,14.782,94.188,14.662,38.421,49.517,15.341,15.832,63.025,36.336,69.378,26.432,6.417,4.475,15.949,24.887,20.135,32.799,33.921,58.234,8.5,20.731,8.947,6.546,6.471,72.91,30.907,31.75,13.254,13.474,25.958,2.96,2.013,37.402,8.977,28.899,7.038,58.249,93.558,9.734,73.516,32.431,45.287,18.142,112.275,52.504,27.203,14.644,24.546,11.303,37.743,48.189,40.322,38.537,21.432,105.508,41.99,41.158,25.169,6.427,34.94,14.677,107.903,9.385,88.058,82.838,29.803,62.687,43.698,33.24,71.312,12.304,15.42,22.392,47.71,10.325,10.379,38.928,105.445,73.777,22.396,74.726,39.349,64.322,25.565,51.324,19.151,108.932,126.08,26.001,45.322,17.205,55.982,42.374,82.051,10.461,5.637,17.832,47.065,117.704,104.196,55.504,127.382,16.353,11.302,33.208,58.382,13.083,131.822,21.218,135.093,65.996,47.5,96.059,196.959,103.947,107.488,100.55,25.73,61.125,135.176,72.656,138.859,63.009,134.301,109.308,64.117,231.315,56.354,43.385,67.304,120.398,68.39,174.745,23.657,74.659,122.157,84.766,62.709,198.104,134.422,25.073,122.059,213.66,215.905,78.554,87.083,131.731,234.763,240.137,89.366,139.032,125.542,151.935,148.984,165.062,279.497,173.345,177.911,62.64,69.053,382.62,422.675,131.223,318.549,637.607,674.591,709.919,8.874,9.192,7.025,3.126,8.566,4.517,9.89,7.006,20.271,4.206,1.601,5.882,1.272,7.801,2.353,4.104,3.059,31.91,1.963,5.394,4.52,6.637,2.153,4.041,8.96,1.523,2.86,1.28,11.027,1.963,8.757,6.644,4.433,2.39,4.819,2.386,6.411,0.969,10.142,2.414,22.931,1.01,15.286,38.865,4.002,11.089,16.201,4.334,5.026,8.097,2.012,21.462,7.965,43.326,23.899,11.821,9.649,24.92,7.599,17.274,31.359,7.35,9.789,38.926,10.394,26.412,10.58,6.799,93.599,19.978,18.359,19.48,29.002,44.273,9.018,66.321,51.101,84.594,9.274,22.788,15.456,11.671,114.025,15.491,50.153,6.567,56.55,73.482,145.264,113.692,161.086,277.413,130.483,137.168,83.81,315.464,221.218,73.601,138.962,337.213,737.622
2018-06-22,45.301,1.283,0.272,9.447,4.272,28.28,4.474,4.164,1.071,7.53,2.58,10.138,8.353,35.991,11.756,6.803,25.482,4.718,11.586,1.248,2.573,4.289,0.53,6.228,1.892,17.542,7.47,4.865,7.456,7.163,10.494,1.51,0.985,7.986,1.558,17.638,13.449,5.578,7.06,7.362,3.757,2.129,5.649,12.62,3.47,6.333,11.27,23.258,11.284,0.802,7.762,8.086,7.624,5.011,8.74,10.048,3.783,3.486,21.669,10.0,5.429,7.765,5.459,3.399,3.921,6.598,2.844,5.111,32.917,3.763,0.815,3.509,3.533,7.153,3.135,2.12,3.699,0.619,7.994,7.675,2.801,3.108,3.362,0.551,10.545,1.155,11.954,7.539,9.265,2.751,1.736,0.941,1.268,4.856,14.04,5.464,5.469,6.028,14.36,4.671,4.381,1.846,4.51,9.024,7.426,0.654,8.259,1.45,16.688,6.631,2.879,4.152,2.042,0.941,0.464,0.521,7.878,6.932,4.063,7.998,7.815,8.501,16.638,5.994,13.336,8.501,16.144,4.297,0.001,9.783,2.592,6.226,1.998,1.479,46.505,3.65,4.679,7.395,4.168,2.966,1.912,7.285,3.656,9.236,2.799,3.407,15.401,5.593,10.086,3.036,19.394,9.829,3.288,18.616,10.779,12.162,1.886,1.232,51.641,8.287,4.376,0.294,0.535,7.325,6.126,14.812,18.04,3.493,2.705,10.167,12.866,1.481,0.648,10.171,8.632,0.0,8.599,2.309,2.762,0.897,4.287,28.859,12.635,20.75,9.394,34.394,8.178,15.436,7.55,1.007,0.706,16.019,3.569,0.359,4.943,4.882,7.556,1.168,21.561,34.757,0.404,2.285,0.382,5.263,1.281,2.873,2.15,8.345,0.652,37.724,2.617,12.748,10.861,42.555,2.628,7.101,12.735,4.996,2.033,5.016,2.757,11.756,1.696,12.401,8.626,6.016,2.329,5.182,11.419,24.371,16.375,7.878,3.59,20.739,0.925,17.023,1.755,10.641,5.004,14.025,5.325,11.059,2.941,13.007,17.473,6.192,2.077,24.494,35.861,1.767,7.737,18.387,6.742,2.041,0.762,2.728,5.498,1.785,11.559,16.145,1.802,1.894,7.429,15.628,8.277,1.802,2.057,3.068,9.543,6.763,6.069,8.254,7.918,1.969,0.617,29.059,32.191,11.845,5.473,29.955,7.172,10.049,7.75,13.438,11.189,47.532,29.237,21.669,40.79,17.056,53.893,2.756,28.499,4.91,35.484,33.439,47.004,16.924,39.567,21.562,7.495,16.865,14.979,11.62,43.456,15.668,6.238,11.866,26.121,10.297,18.817,27.835,22.466,9.033,40.367,37.611,30.403,25.668,9.308,8.427,14.506,28.904,13.248,5.185,29.298,30.046,50.757,18.118,22.731,3.611,4.859,6.084,35.776,23.502,11.912,7.73,9.129,12.882,82.226,13.154,31.622,46.85,14.724,18.386,53.741,36.814,63.666,24.157,4.863,2.764,19.353,21.285,19.468,27.527,31.086,54.953,7.591,24.662,8.723,6.236,5.353,71.365,29.492,26.029,14.359,11.722,23.357,2.236,1.512,35.564,8.221,23.757,5.451,54.991,87.832,9.005,62.4,27.209,40.135,16.376,109.823,48.861,23.201,18.059,24.832,11.235,31.264,48.396,37.794,34.594,19.163,96.206,39.222,38.906,23.245,4.063,41.513,12.279,113.849,11.336,86.565,82.94,33.843,52.778,39.096,28.935,67.613,13.569,11.577,22.892,45.834,8.392,9.467,33.947,101.766,62.978,22.952,73.181,34.547,60.432,23.929,45.062,21.36,99.229,125.456,30.799,43.64,14.147,50.841,36.314,77.036,9.693,4.338,14.968,39.916,118.013,94.935,51.301,127.635,19.463,9.123,28.221,69.222,10.657,130.889,18.032,135.38,60.136,50.002,93.758,201.826,103.603,104.993,88.014,22.035,61.623,120.072,84.621,136.781,62.761,133.893,107.901,71.381,237.171,49.291,50.463,66.199,120.234,59.137,171.833,20.896,82.551,117.057,72.348,68.36,194.577,134.734,22.602,122.987,192.885,211.855,83.336,96.984,131.946,230.829,219.265,98.926,138.063,108.521,148.922,131.308,164.024,273.752,166.826,176.052,57.539,63.216,373.117,417.623,147.853,304.252,632.193,674.196,716.938,8.674,9.414,8.322,3.466,10.394,5.442,11.747,4.583,18.007,3.52,1.05,6.011,0.806,5.616,1.658,3.673,2.195,27.507,1.412,4.929,4.08,5.28,1.101,3.47,6.111,1.187,2.495,0.789,12.108,1.466,6.944,5.035,3.423,1.829,4.142,2.056,5.576,0.704,8.429,1.749,19.753,0.451,13.769,33.117,1.995,8.918,14.56,3.724,5.038,7.816,1.174,18.627,6.896,39.37,19.577,10.115,8.366,21.183,4.622,18.669,26.979,5.897,8.925,34.447,8.833,24.643,10.533,5.58,87.831,15.811,17.435,15.883,22.229,48.215,7.597,57.623,43.235,75.374,7.136,20.467,12.768,12.048,108.137,13.953,48.313,4.996,62.64,70.977,142.662,105.113,161.328,280.636,127.531,137.714,89.936,298.94,215.718,67.298,156.616,321.231,744.728
2018-06-23,41.843,0.896,0.283,9.04,2.906,23.232,3.396,3.187,0.606,7.794,2.008,8.118,7.884,33.138,10.315,5.972,20.963,3.281,9.95,0.837,2.46,2.987,0.189,4.519,1.666,14.779,5.903,3.431,6.173,6.252,9.409,1.09,0.752,7.68,1.055,17.457,11.399,4.148,5.766,6.47,2.863,1.828,6.146,10.166,2.213,5.241,10.51,21.145,9.616,0.481,5.555,7.045,7.127,4.347,6.993,8.114,2.713,2.754,18.516,8.614,4.249,5.805,4.009,2.307,3.816,4.952,2.887,3.723,28.489,2.784,0.413,3.369,2.724,5.6,2.077,1.44,3.436,0.245,6.207,5.829,1.841,2.635,2.277,0.335,8.996,1.054,9.855,6.232,7.955,1.787,1.247,0.569,0.894,4.035,14.831,5.572,4.323,4.821,12.309,2.904,3.654,1.113,3.396,7.74,5.817,0.522,6.54,0.778,14.628,5.449,2.203,2.858,1.25,0.725,0.398,0.443,6.204,5.658,3.211,6.407,6.13,6.47,15.248,5.408,11.32,7.429,13.758,3.881,0.001,7.731,2.181,5.373,1.679,1.224,39.82,2.587,3.127,6.672,3.368,1.891,1.384,5.889,2.884,6.982,1.701,2.557,12.666,5.448,10.386,2.148,16.287,8.138,2.298,15.955,9.785,10.675,1.452,0.961,44.607,7.307,3.698,0.314,0.499,6.511,5.296,14.324,15.476,2.862,2.594,7.871,10.772,1.139,0.454,7.948,7.872,0.0,8.005,1.688,2.144,0.662,3.62,28.389,10.564,18.239,7.679,27.689,6.711,12.92,6.369,0.722,0.585,14.03,3.282,0.28,4.338,3.555,7.51,0.838,19.559,31.847,0.369,1.66,0.261,4.083,0.799,1.837,1.327,7.228,0.511,37.717,1.861,10.239,8.86,39.299,2.345,4.939,10.901,4.171,1.914,4.156,2.046,9.777,1.196,11.031,8.057,5.346,1.535,4.422,9.394,19.338,13.892,6.6,2.746,16.119,0.786,14.983,1.333,10.204,4.047,11.249,3.838,9.436,3.01,10.063,13.52,4.922,1.793,20.24,31.792,1.151,6.587,15.74,5.47,1.624,0.605,2.261,4.156,1.371,10.916,14.606,1.558,1.678,6.425,13.581,7.195,1.686,1.233,1.799,6.457,5.568,5.417,7.017,6.43,1.092,0.32,26.519,28.696,10.009,4.524,29.2,5.859,7.855,6.206,11.214,10.852,42.014,25.396,20.181,35.529,12.95,47.301,1.842,25.202,3.86,32.818,27.874,44.807,13.399,32.664,19.136,5.705,14.547,14.234,9.563,40.885,12.52,4.749,9.292,22.568,10.708,16.7,25.057,19.65,8.19,38.171,37.184,25.638,21.717,7.629,7.218,12.884,25.23,11.683,3.835,23.553,26.113,42.804,13.884,20.043,2.269,3.486,4.573,32.855,19.652,11.605,5.123,7.429,10.493,68.293,10.71,24.677,41.895,12.906,16.477,43.685,34.956,55.16,20.6,3.435,2.026,20.506,17.992,16.949,22.868,28.154,50.695,5.326,24.789,6.773,4.41,4.178,67.297,26.757,21.827,12.237,9.537,20.28,1.766,1.259,31.107,7.409,19.706,4.171,50.745,76.481,7.018,51.68,22.502,34.183,13.405,99.636,44.904,18.404,18.559,23.856,8.986,25.866,45.084,33.435,30.404,15.478,83.194,34.082,35.14,19.482,2.936,42.23,9.681,111.97,11.537,82.077,78.65,32.559,42.504,33.223,24.911,60.615,12.859,7.737,19.332,40.588,6.343,8.391,27.998,92.82,52.596,20.112,65.737,28.933,55.705,20.349,38.208,20.107,83.848,118.395,30.365,38.483,11.257,45.116,29.088,68.526,8.72,3.541,12.127,32.474,113.181,83.292,44.298,124.58,19.904,6.887,22.378,74.253,8.084,128.277,14.911,130.51,51.256,47.278,84.043,196.917,96.142,94.821,75.17,18.598,61.742,104.277,93.27,127.617,62.816,125.605,99.849,79.983,232.302,40.635,50.821,65.607,115.339,49.295,161.927,17.475,90.818,105.558,60.021,67.492,185.6,131.142,19.335,123.372,169.233,196.479,81.007,105.954,131.77,220.314,194.97,106.69,137.417,90.554,147.239,111.138,162.235,259.694,154.052,174.206,51.409,56.557,350.372,399.615,156.721,287.744,602.754,650.196,708.153,7.76,9.074,7.521,2.672,9.929,4.781,12.241,2.801,14.95,3.194,0.611,4.394,0.46,3.946,0.997,2.473,1.313,22.261,0.726,3.857,3.206,4.773,0.888,2.298,5.923,0.574,2.057,0.441,10.339,0.729,6.34,4.283,2.927,1.533,2.223,1.623,4.55,0.314,6.866,0.819,15.773,0.306,11.467,27.008,1.198,7.624,12.658,2.813,4.137,5.306,1.066,15.644,5.643,34.629,14.945,8.252,6.578,17.11,3.089,17.322,22.16,3.945,6.302,28.702,6.695,21.973,7.631,4.609,80.092,14.997,14.838,13.397,17.937,45.473,5.782,50.46,36.143,64.744,5.275,16.773,10.078,10.34,95.309,10.674,44.248,4.085,65.327,63.581,139.79,94.135,158.268,284.186,118.164,134.591,89.569,275.816,203.271,60.668,166.26,302.947,740.868
2018-06-24,38.166,0.741,0.263,7.44,2.162,21.44,2.898,2.681,0.521,6.667,2.08,7.447,6.231,28.88,11.582,6.642,19.956,2.641,10.064,0.63,2.082,2.81,0.892,4.301,1.608,14.573,6.82,3.003,5.279,5.943,8.484,1.304,0.671,7.515,1.35,15.505,8.104,2.621,6.591,8.614,2.641,1.696,5.83,10.704,1.742,3.474,10.27,20.249,10.126,0.475,4.762,9.231,6.198,6.274,7.177,7.435,3.266,2.463,13.877,7.464,3.668,4.344,3.371,2.712,7.053,7.29,5.624,2.727,23.92,2.578,0.725,6.01,4.472,4.839,2.263,1.683,4.608,0.883,5.543,8.272,1.701,3.293,1.765,0.4,7.659,2.545,9.331,6.296,7.291,1.523,1.701,0.681,1.349,4.523,13.521,5.123,4.232,4.635,15.102,2.819,5.148,1.611,3.912,7.346,6.862,0.946,6.431,1.166,11.798,4.498,2.126,2.252,1.22,0.668,0.401,0.442,4.694,4.906,2.581,5.796,4.589,9.533,16.914,7.157,14.011,5.827,10.665,6.5,0.002,6.717,2.214,4.603,3.509,2.356,34.515,2.5,3.129,4.594,2.111,2.546,1.805,5.761,2.8,6.414,1.495,2.105,13.994,4.685,8.59,1.218,15.636,7.011,2.074,12.687,10.709,10.404,1.258,0.883,38.848,6.736,4.987,0.254,0.439,5.958,4.965,12.509,14.678,2.889,3.414,9.657,11.539,1.01,0.342,10.419,7.58,0.001,7.54,1.343,1.695,0.706,3.34,27.643,10.488,17.699,9.489,26.136,7.296,12.813,6.4,0.773,0.65,12.566,3.046,0.257,4.523,2.748,7.08,0.689,18.03,28.586,0.514,1.374,0.32,3.352,0.696,1.445,1.147,8.573,0.621,37.72,1.394,9.428,8.064,36.36,3.621,3.704,8.355,6.633,2.206,4.725,1.487,9.387,2.523,14.506,8.95,5.194,3.134,6.297,7.827,18.804,13.743,5.867,2.363,16.14,0.799,13.855,1.288,11.367,3.364,10.528,2.778,6.989,5.935,10.435,14.169,3.255,1.939,16.936,27.296,0.843,6.473,14.733,5.774,1.704,0.607,2.114,3.364,1.219,10.118,13.606,1.815,1.784,8.93,14.918,7.582,1.811,0.953,1.456,4.518,6.098,5.163,6.985,5.251,0.854,0.341,26.034,27.481,10.663,4.517,26.531,5.796,7.183,5.194,8.716,18.15,36.643,21.727,16.79,32.099,9.923,41.409,1.399,23.281,3.989,31.992,26.406,43.624,11.261,28.132,16.546,5.639,12.624,13.702,10.906,38.549,14.813,3.69,8.48,17.186,9.422,16.284,21.059,23.006,7.476,33.199,31.244,31.044,20.883,6.558,11.035,11.484,23.802,11.23,3.177,21.537,25.212,41.013,10.513,21.656,1.767,2.953,3.435,34.469,15.507,12.173,3.903,9.472,8.873,61.203,11.708,25.371,40.997,12.04,14.578,39.998,33.356,53.135,18.66,2.966,1.994,19.002,17.783,15.129,21.787,32.979,46.462,5.523,22.357,6.589,3.686,3.297,62.167,25.705,22.963,10.496,9.066,18.58,1.469,1.154,31.319,6.715,23.798,3.693,46.514,68.875,6.748,51.219,22.862,30.942,10.864,92.768,41.758,14.514,16.47,22.084,8.795,24.817,44.487,31.348,28.672,13.371,76.427,32.396,36.33,20.219,2.844,36.645,7.661,107.524,10.272,75.523,77.038,27.374,41.922,31.469,24.75,59.488,12.459,5.907,15.79,40.655,4.941,7.611,22.419,87.452,46.596,16.99,58.352,32.679,51.183,20.647,34.569,19.511,75.511,111.298,28.666,36.48,8.976,44.503,22.946,67.057,7.868,3.043,9.65,26.117,109.896,72.905,48.838,120.644,17.947,5.346,17.836,71.255,6.395,127.36,12.059,128.587,58.227,41.666,75.247,197.197,94.07,84.882,67.658,15.617,61.533,101.41,93.314,120.494,62.944,121.744,91.25,87.201,233.648,33.754,49.081,65.899,108.505,41.63,154.035,14.781,98.665,102.788,52.564,61.05,177.421,125.915,16.421,123.239,150.161,189.933,74.458,113.45,131.561,210.509,173.944,114.107,137.659,77.171,148.282,94.956,160.497,247.665,138.098,173.396,45.019,49.577,330.988,380.61,162.693,280.248,576.906,622.955,686.978,6.992,7.889,5.894,1.829,7.508,3.214,10.465,2.984,13.632,3.639,0.884,4.204,0.719,5.848,1.114,2.092,1.375,20.428,1.613,4.307,3.638,6.738,2.193,2.0,12.29,1.664,1.891,0.688,8.36,1.974,9.414,5.104,4.472,1.914,3.02,2.203,4.457,0.994,5.681,1.266,15.168,0.83,9.938,25.469,3.099,10.137,14.869,3.313,4.517,3.934,1.853,15.004,4.68,30.079,12.452,6.619,5.571,14.348,5.72,16.473,22.352,4.63,6.198,24.81,6.184,24.848,5.75,6.828,71.22,24.303,12.829,17.423,20.226,40.902,4.625,49.613,41.327,59.305,4.774,13.848,8.464,10.398,85.1,9.789,43.262,3.573,61.921,68.202,138.8,83.17,156.23,285.117,113.138,130.22,83.632,250.977,189.476,53.749,172.088,296.024,727.848
2018-06-25,36.99,0.811,0.341,6.69,1.765,24.639,2.871,2.477,0.507,5.319,2.428,7.757,5.855,28.23,13.137,7.304,24.579,3.133,12.683,0.657,1.465,3.583,1.139,3.279,1.169,15.556,7.2,3.655,4.197,6.346,8.088,1.489,0.64,7.578,1.817,12.722,5.671,2.025,9.091,11.383,2.119,1.227,5.43,10.846,1.626,2.092,11.221,21.353,13.375,0.605,3.545,12.603,4.879,9.775,8.896,9.409,4.777,2.594,11.842,7.423,3.735,3.739,3.418,3.748,10.388,9.749,7.972,2.342,21.99,3.555,0.613,8.022,5.153,5.434,2.308,2.736,4.057,1.387,6.652,12.329,2.855,5.394,2.524,0.963,7.505,2.04,11.02,8.004,7.443,1.64,2.732,0.858,2.197,6.176,12.007,4.579,5.357,5.72,18.211,4.364,5.487,3.33,4.814,8.187,9.994,1.168,7.671,1.858,10.389,4.828,2.783,1.671,0.88,0.72,0.446,0.463,4.067,4.927,2.316,6.198,4.086,15.391,24.911,10.716,18.829,4.544,8.963,8.608,0.003,6.867,1.713,3.42,4.235,2.814,32.43,3.503,5.661,3.176,1.395,4.395,3.424,7.297,3.608,8.119,1.523,2.358,18.718,4.15,6.29,0.611,18.41,6.877,2.16,9.846,13.06,10.345,1.191,0.802,37.731,5.603,6.308,0.278,0.44,5.69,4.654,11.433,18.212,2.294,4.072,10.884,12.934,0.985,0.463,13.506,8.004,0.001,7.451,1.395,1.914,1.167,3.887,26.8,11.128,18.197,10.877,29.234,8.526,14.34,7.268,1.051,0.937,13.469,3.739,0.308,5.855,2.476,8.087,0.674,17.328,27.536,0.826,1.305,0.319,3.014,0.786,2.02,1.937,9.404,0.857,37.721,1.342,10.377,9.437,37.506,4.955,2.167,5.846,9.851,3.274,6.638,1.394,10.693,3.224,18.328,10.447,6.213,3.883,8.826,7.269,19.42,15.499,7.489,2.82,19.832,1.064,13.492,1.75,13.249,3.52,11.694,2.279,5.163,9.016,12.222,17.528,2.726,2.625,15.73,24.781,1.085,7.036,16.678,7.028,1.812,0.569,2.168,3.078,1.099,10.197,14.047,2.894,2.586,12.097,20.318,8.081,2.522,0.893,1.377,3.85,7.127,5.762,7.906,4.861,0.843,0.404,28.452,28.994,11.642,5.183,26.454,7.294,9.024,4.666,7.849,27.093,33.908,20.977,13.885,32.91,8.292,40.175,1.442,24.095,5.369,33.643,31.126,44.476,11.273,27.592,15.053,7.906,11.822,15.199,12.222,37.108,18.431,3.373,9.877,12.625,7.273,16.76,17.204,31.118,5.691,27.656,23.591,36.716,23.858,6.432,15.95,9.761,26.414,12.593,3.168,23.605,30.698,46.388,9.418,23.809,1.728,4.538,3.571,42.01,10.53,10.793,3.382,9.386,8.091,63.122,15.946,30.104,42.549,10.525,13.679,44.293,33.133,55.706,18.765,3.003,2.702,16.888,21.354,15.12,25.412,46.408,45.407,8.885,18.469,7.995,3.866,3.494,57.026,25.915,29.973,9.761,10.19,19.759,1.499,1.253,33.574,6.442,30.039,3.593,45.437,69.195,9.7,63.215,28.685,32.06,9.364,93.501,40.585,12.238,12.895,19.677,10.089,29.423,44.311,30.839,30.707,13.388,76.897,38.673,39.375,25.872,4.07,28.279,6.699,106.337,8.179,69.08,79.63,20.815,46.298,34.764,29.217,61.95,10.372,5.14,14.362,42.683,5.097,7.251,18.801,89.029,47.7,14.921,54.757,40.727,50.451,25.623,36.213,17.721,75.907,109.522,28.235,34.5,8.11,50.805,20.034,70.768,7.45,3.052,8.52,22.74,111.112,67.786,61.219,118.489,14.578,5.563,15.092,60.986,6.551,127.831,10.581,132.518,76.028,35.461,71.817,203.407,95.115,80.526,69.857,13.411,61.177,116.235,84.13,112.521,63.423,123.023,86.234,89.32,245.514,30.705,46.785,67.43,103.415,39.251,146.327,14.178,100.025,114.205,52.008,51.916,172.151,121.864,15.259,122.892,143.95,193.56,63.823,114.093,131.953,206.181,164.301,116.435,139.836,72.301,153.314,87.992,160.385,243.612,123.602,174.161,39.229,43.307,325.804,370.907,163.205,289.161,567.546,607.704,667.724,7.637,7.476,4.452,1.103,4.97,1.874,7.795,6.327,15.739,2.743,0.893,4.088,0.827,12.575,1.471,1.447,2.533,24.693,3.435,4.447,3.695,9.072,2.292,1.307,19.893,2.904,1.878,0.812,6.062,3.798,13.125,4.021,5.518,2.357,3.037,2.929,4.732,1.547,5.043,2.355,15.838,1.505,10.756,31.029,3.146,14.042,20.332,4.702,5.786,2.271,1.86,15.742,4.05,26.85,13.508,5.464,5.001,13.251,7.222,18.29,23.428,6.619,11.031,25.097,8.713,31.533,4.11,8.807,64.318,36.917,11.268,24.547,20.367,34.254,4.162,55.978,48.734,63.793,4.842,11.928,7.787,11.383,81.605,14.089,42.667,3.542,54.619,85.708,141.384,74.695,160.571,286.121,119.77,127.084,73.756,232.343,180.65,47.156,173.203,308.898,712.505
2018-06-26,37.102,0.754,0.189,5.933,1.087,25.763,2.438,2.322,0.302,4.214,2.046,6.932,5.097,29.33,11.372,6.175,28.987,3.145,14.767,0.49,0.699,3.761,0.816,2.157,0.796,15.029,6.538,3.635,3.142,6.427,8.09,1.097,0.673,7.682,1.495,8.885,3.59,1.239,9.322,11.457,1.608,0.646,4.825,10.118,1.384,1.326,11.425,21.191,14.536,0.54,2.381,12.649,3.042,10.715,9.066,10.476,5.031,2.561,11.073,7.406,3.675,3.345,3.151,3.554,9.785,8.844,7.012,2.028,22.498,3.962,0.428,6.816,3.676,6.334,1.717,2.85,3.654,1.013,6.974,12.727,3.448,5.171,3.141,1.02,7.72,1.692,12.541,8.832,7.038,1.479,2.705,0.688,2.04,6.119,10.176,3.743,6.056,6.521,15.88,4.798,3.766,4.037,4.402,8.47,9.988,0.817,7.467,1.704,9.009,5.34,2.946,1.183,0.571,0.623,0.335,0.374,3.662,5.412,2.243,6.318,3.645,16.708,30.486,10.829,19.802,3.579,7.62,7.778,0.001,6.625,0.989,2.275,3.344,2.224,28.68,4.027,7.287,2.273,0.954,4.632,3.732,8.513,4.325,9.274,1.034,2.07,20.776,3.343,4.495,0.292,20.932,7.862,1.905,6.549,12.853,9.166,1.194,0.735,38.724,4.215,5.448,0.255,0.365,5.501,3.882,10.489,21.382,1.546,3.393,9.019,11.913,0.947,0.346,12.04,8.429,0.0,7.473,1.222,1.795,1.13,4.298,26.053,10.12,17.112,9.66,28.792,7.598,13.61,6.684,0.911,0.893,13.652,3.497,0.314,6.224,2.589,7.296,0.607,16.114,26.278,0.657,1.065,0.165,2.958,0.646,2.418,2.185,8.172,0.842,37.698,1.519,8.276,8.78,38.205,4.365,1.166,3.682,9.304,3.341,7.232,1.315,10.761,3.19,16.501,9.772,5.783,3.921,8.429,7.242,19.233,15.502,9.365,2.913,19.885,0.906,13.697,1.841,13.42,3.424,11.465,1.512,3.779,8.143,11.373,17.241,2.242,2.351,16.589,23.891,1.478,6.367,17.9,6.783,1.62,0.521,2.009,2.635,1.053,9.82,13.894,3.144,2.556,11.367,24.411,7.006,2.45,0.721,1.087,3.336,6.458,5.341,7.636,4.788,0.732,0.335,28.552,28.111,10.504,4.927,28.045,8.288,10.483,4.216,6.678,26.179,30.242,21.423,12.158,36.545,7.062,40.074,1.299,25.147,5.694,33.886,36.62,44.396,11.3,27.621,14.167,8.922,12.544,13.937,11.311,36.251,17.834,3.314,11.304,9.42,5.162,15.949,13.795,34.777,3.74,21.093,15.848,32.594,24.842,6.327,14.896,7.894,25.81,12.801,2.799,21.02,35.277,47.837,10.164,21.539,1.51,5.186,4.128,45.334,6.679,8.354,2.845,8.563,7.235,63.959,16.575,29.299,41.224,8.399,12.16,44.7,33.836,52.392,17.405,2.724,2.502,14.248,22.899,14.631,25.988,52.143,45.029,10.26,13.028,8.077,3.163,3.184,51.915,25.145,30.327,9.176,10.302,21.735,1.288,1.018,31.964,6.151,29.848,3.053,45.04,70.135,11.471,70.711,30.249,34.072,8.332,91.645,39.671,10.375,9.525,16.808,10.293,29.905,43.319,27.468,31.429,12.971,75.419,44.845,37.801,27.826,3.842,18.873,6.36,105.772,5.911,62.986,79.349,14.756,46.201,36.042,30.57,60.867,7.632,4.366,12.334,40.704,4.601,6.892,15.935,88.278,47.157,12.843,49.886,42.069,50.019,27.891,38.227,14.342,76.737,109.562,27.212,30.712,7.518,54.666,19.56,70.144,7.026,2.6,7.791,21.295,110.725,66.627,65.95,116.447,10.999,4.97,13.104,45.624,5.931,124.624,9.639,134.13,82.508,29.605,65.977,199.481,91.935,74.849,72.305,11.962,60.8,127.154,68.53,101.746,62.701,119.856,79.912,84.485,246.908,27.333,42.884,67.1,97.751,34.785,135.116,13.166,93.501,122.568,46.645,42.492,162.677,117.042,14.196,122.488,142.45,190.663,52.359,107.163,131.569,197.985,160.11,111.823,139.34,63.933,154.656,78.75,162.188,237.593,112.991,174.77,34.722,38.339,319.89,363.58,155.482,299.843,557.1,595.159,652.2,7.729,7.556,3.063,0.728,3.226,1.172,5.617,7.952,18.568,3.207,0.668,3.056,0.613,16.017,1.269,0.74,2.786,30.602,3.626,4.05,3.425,8.779,2.26,0.659,18.791,2.666,1.692,0.59,3.542,3.82,12.698,4.631,4.905,1.975,1.92,2.758,5.11,1.327,4.893,2.156,15.795,1.12,13.366,36.422,2.618,14.039,23.034,4.838,5.906,1.012,1.823,15.044,3.735,25.677,14.888,4.643,4.16,13.385,7.492,20.187,22.612,5.983,13.309,26.12,10.697,34.321,2.859,8.26,60.494,37.163,9.434,25.156,18.917,26.556,3.672,59.241,45.213,72.339,4.414,10.461,6.998,11.548,81.125,16.563,38.334,3.027,45.981,96.086,143.542,69.134,167.067,295.608,128.219,122.732,62.043,221.917,173.546,41.628,167.475,323.344,695.855
2018-06-27,36.213,0.601,0.161,4.864,0.606,23.527,2.54,2.102,0.188,3.155,2.087,6.382,3.75,27.611,9.669,5.291,27.844,2.463,13.949,0.314,0.282,3.314,0.635,1.149,0.68,13.603,5.892,3.162,2.723,5.711,7.247,0.93,0.725,7.681,0.887,5.359,1.986,0.612,8.266,9.411,1.456,0.384,3.844,10.44,1.403,0.919,10.583,19.174,13.424,0.434,1.486,10.568,1.569,9.398,8.213,9.733,4.231,2.314,9.71,6.658,3.263,2.874,3.107,2.541,7.927,6.786,5.739,1.736,22.255,3.658,0.296,5.558,3.212,5.931,1.186,2.556,3.994,0.769,6.189,10.519,2.981,4.281,2.946,0.728,7.017,1.897,12.073,8.182,6.323,1.146,2.4,0.479,1.814,5.55,7.444,2.716,5.65,6.121,14.162,4.159,3.892,3.461,3.702,7.717,8.671,0.801,6.501,1.282,7.053,4.782,2.561,1.043,0.509,0.459,0.241,0.351,3.143,5.054,2.221,5.873,3.225,13.621,27.333,8.182,16.723,2.554,5.773,5.871,0.001,5.86,0.523,1.778,2.694,1.904,24.531,3.666,6.533,1.536,0.617,3.581,4.798,7.778,4.022,8.914,0.64,1.488,18.358,2.374,3.079,0.2,20.158,7.544,1.536,3.841,11.379,8.173,1.072,0.638,38.221,4.38,4.844,0.157,0.24,4.858,3.583,9.888,21.345,1.794,2.754,8.454,11.112,0.722,0.317,9.802,8.188,0.0,7.347,1.153,1.516,0.889,4.046,25.434,9.463,16.218,7.936,27.117,7.235,12.953,6.324,0.704,0.657,13.376,3.325,0.257,5.353,2.452,6.974,0.472,15.231,24.319,0.477,0.768,0.116,2.654,0.554,2.086,1.728,7.045,0.644,37.671,1.433,7.939,8.365,35.242,3.322,0.756,2.392,7.313,2.847,6.407,1.168,10.083,3.326,13.154,8.351,5.611,4.047,6.517,7.269,20.083,13.763,9.157,2.541,18.35,0.976,12.725,1.676,11.214,2.914,11.371,1.016,2.673,6.565,10.559,15.861,1.765,2.207,16.424,22.718,1.385,5.474,17.383,6.429,1.347,0.431,1.858,2.13,0.914,9.617,13.57,2.805,2.449,9.135,23.596,6.083,2.111,0.655,1.032,3.214,6.265,4.906,7.497,4.512,0.728,0.311,26.061,25.571,8.966,4.529,27.468,7.59,10.07,3.8,5.22,21.55,26.247,21.485,10.824,38.124,6.858,39.565,1.101,24.351,5.43,32.135,36.437,42.431,10.259,27.483,12.605,8.541,12.106,13.452,9.636,34.693,14.918,3.209,11.328,7.086,3.602,14.354,10.606,32.178,2.702,14.603,9.562,28.986,24.161,5.895,11.818,6.323,24.441,11.721,2.184,20.165,35.137,45.209,9.937,18.838,1.348,4.646,3.857,41.479,4.325,6.579,2.727,8.757,6.5,61.266,15.082,27.479,37.705,8.11,10.66,42.046,33.408,47.718,16.201,2.202,1.929,10.577,22.321,13.287,25.07,47.085,44.302,9.409,7.909,7.183,2.206,2.802,48.707,24.781,28.119,8.416,9.914,22.144,1.077,0.783,28.754,5.33,25.156,2.424,44.315,66.583,11.043,69.148,30.758,33.101,7.369,83.975,37.549,9.913,6.838,14.49,9.406,28.991,42.568,23.974,31.082,11.878,71.972,45.227,34.408,26.276,3.049,11.438,6.036,101.138,4.137,59.131,75.767,10.273,45.581,35.189,30.647,56.641,5.859,4.289,9.486,37.269,4.05,5.983,14.613,82.683,46.561,10.157,44.767,36.981,49.009,26.861,37.468,11.541,77.667,105.457,25.157,27.873,7.145,54.558,18.549,65.496,6.225,2.197,7.391,19.737,105.137,64.462,60.646,113.195,8.034,4.395,11.927,30.329,5.137,120.057,9.1,128.867,74.809,23.839,59.672,187.731,88.689,68.126,71.93,11.056,60.366,128.359,50.398,94.613,61.96,115.78,73.396,73.889,234.321,25.902,38.236,65.725,90.909,33.81,126.662,11.677,81.629,120.925,46.223,33.659,152.724,110.662,12.716,121.976,140.204,182.67,41.941,94.927,130.859,187.474,156.61,101.598,138.028,61.864,152.74,74.895,164.179,227.793,102.283,175.255,31.102,34.439,310.642,354.434,141.223,304.537,541.528,580.609,636.48,6.73,7.191,2.087,0.486,2.156,0.832,4.25,6.779,18.247,3.577,0.659,2.249,0.543,13.58,1.006,0.343,2.622,31.367,2.865,3.819,3.129,7.167,2.265,0.315,15.138,1.958,1.407,0.497,1.9,2.887,10.112,5.12,4.085,1.239,1.384,2.265,4.787,1.027,4.923,1.647,16.201,0.902,13.231,35.849,2.492,11.453,21.113,4.09,5.042,0.683,1.857,14.998,3.25,25.485,13.882,3.967,3.341,13.36,7.714,19.878,20.63,4.19,11.923,24.826,10.567,31.675,2.39,6.929,58.541,31.825,7.378,21.202,19.347,18.745,3.125,59.608,41.401,74.554,3.651,9.243,5.935,10.844,81.971,15.761,33.124,2.613,37.103,92.533,141.265,64.558,168.104,311.827,130.138,116.632,50.296,213.811,162.911,37.319,155.003,328.034,679.68
2018-06-28,34.751,0.695,0.342,4.124,0.545,23.41,2.78,2.128,0.169,2.372,1.981,6.261,2.731,26.246,11.112,5.756,25.495,1.946,12.968,0.219,0.149,3.407,0.566,0.842,0.67,12.968,6.011,3.11,2.672,5.124,6.537,0.726,0.754,7.589,1.36,3.313,1.254,0.423,8.269,6.737,1.436,0.333,2.965,13.063,1.398,0.735,10.344,18.35,13.42,0.384,1.134,8.404,0.924,7.738,8.594,8.983,3.833,2.178,8.365,6.1,2.989,2.598,3.463,2.817,5.89,5.002,4.264,1.585,21.329,3.601,0.29,4.461,4.291,5.787,0.974,2.435,5.998,0.676,5.482,7.674,2.59,3.824,2.8,0.782,6.66,3.753,11.323,7.678,5.81,1.078,2.244,0.522,1.726,5.529,5.072,1.998,5.408,5.786,15.662,3.825,4.241,2.994,3.584,7.052,8.637,0.685,6.163,1.116,5.573,4.704,2.579,1.189,0.59,0.563,0.361,0.482,2.862,5.084,2.229,5.819,3.471,9.58,20.736,5.741,12.656,1.837,4.467,4.224,0.002,5.513,0.598,1.651,2.754,1.956,22.223,3.452,5.606,1.076,0.448,3.479,5.292,7.248,3.908,8.504,0.472,1.188,14.135,1.709,2.162,0.226,19.067,7.403,1.437,2.405,11.857,7.972,0.968,0.548,36.512,4.558,4.299,0.087,0.176,4.164,3.663,9.857,21.062,1.96,2.264,8.014,10.72,0.552,0.367,7.528,7.357,0.0,7.017,1.02,1.233,0.757,3.698,24.848,9.445,15.963,7.376,25.75,6.869,12.402,5.994,0.632,0.499,12.596,3.008,0.224,4.49,2.102,5.87,0.48,14.616,23.275,0.328,0.648,0.152,2.398,0.575,1.645,1.296,6.965,0.439,37.645,1.208,9.77,9.621,32.862,2.353,0.614,1.776,5.659,2.359,6.356,1.147,10.027,3.989,10.7,7.691,4.767,5.245,4.894,7.1,23.993,13.245,8.737,2.347,17.673,0.832,12.026,1.644,8.797,2.615,13.313,0.889,2.01,4.963,12.558,18.584,1.499,2.191,15.227,21.704,1.065,5.311,17.272,6.68,1.217,0.359,1.747,1.782,0.802,10.02,14.224,2.439,2.172,6.005,21.086,6.215,1.827,0.685,1.085,3.337,6.966,5.32,8.04,4.138,0.723,0.323,24.384,24.046,8.595,4.654,25.796,7.115,9.836,3.796,4.096,16.44,23.353,21.313,9.408,37.734,6.981,37.713,1.059,23.945,5.594,29.918,34.415,39.529,9.858,26.302,12.043,8.595,12.191,11.44,8.87,32.747,11.524,2.824,10.87,5.533,2.547,12.895,8.12,27.016,2.535,9.694,5.752,31.138,24.307,5.417,9.129,5.599,25.688,10.9,1.951,22.797,34.846,44.162,8.675,20.236,1.321,4.528,3.185,35.412,3.158,5.354,2.621,12.198,5.788,58.145,14.849,31.947,35.773,8.303,9.885,39.392,32.129,46.377,15.384,2.033,1.566,7.44,20.847,12.148,24.219,37.199,42.18,8.594,4.82,6.358,1.707,2.402,46.968,25.725,25.659,7.937,9.384,21.576,1.31,1.008,27.159,4.501,19.046,2.282,42.206,61.307,10.409,64.23,32.508,31.526,7.015,77.069,35.129,10.043,4.912,12.649,8.385,28.131,41.56,23.263,30.749,11.001,67.77,44.841,35.136,25.95,2.479,6.874,5.453,93.883,2.907,57.124,70.709,7.369,52.211,35.219,28.555,54.607,5.145,4.137,7.446,35.468,3.581,5.065,14.338,73.921,44.751,8.036,40.544,29.029,46.704,26.543,35.882,9.975,85.049,99.585,23.284,26.65,6.454,51.877,16.582,63.645,5.324,2.566,6.728,18.095,94.944,62.433,49.189,107.732,5.846,3.969,10.963,19.154,4.536,113.217,8.292,116.53,59.607,18.823,53.893,173.594,86.944,61.777,70.333,10.143,59.824,122.069,34.594,90.854,61.042,113.735,66.641,60.062,215.367,23.688,34.471,64.204,83.488,31.131,122.58,10.174,66.839,120.64,43.244,26.174,146.78,103.481,11.143,121.286,137.143,178.272,33.485,79.448,129.337,181.013,153.401,87.588,135.391,58.736,149.084,71.223,164.77,220.205,94.542,175.528,28.009,31.197,303.31,346.343,123.736,301.613,528.608,567.079,622.992,5.707,6.552,1.545,0.433,1.531,0.653,3.336,5.641,17.187,4.431,0.786,1.989,0.62,9.902,0.899,0.269,2.665,30.411,2.59,3.918,3.234,5.733,3.041,0.308,11.768,1.698,1.28,0.492,1.302,2.554,8.076,7.094,3.922,1.609,1.581,2.238,4.773,0.891,4.698,1.606,18.536,1.091,12.42,33.162,3.568,8.704,17.141,3.836,4.719,0.601,2.597,16.232,2.846,24.994,12.919,3.546,2.895,12.733,9.435,18.898,19.916,5.096,11.143,23.132,10.229,26.506,2.47,6.475,57.142,24.902,5.88,16.691,25.171,13.019,2.812,57.85,45.126,72.567,3.32,8.829,5.381,9.8,87.292,15.015,29.223,3.056,29.057,78.914,135.852,60.228,160.817,321.192,130.374,109.439,40.205,207.348,152.699,33.821,138.421,323.309,667.287
2018-06-29,32.649,0.902,0.403,3.572,0.691,25.307,2.723,2.547,0.279,1.791,1.995,6.267,2.479,26.519,12.393,6.014,23.766,2.325,12.102,0.261,0.166,3.674,0.432,1.143,0.487,13.464,6.535,3.048,2.335,4.758,5.939,0.917,0.861,7.465,1.33,2.503,1.153,0.467,8.302,6.244,1.151,0.291,2.372,15.608,1.206,0.761,10.476,19.496,13.773,0.43,1.256,7.905,0.722,6.988,9.49,8.603,3.65,2.029,8.038,5.501,2.769,2.618,3.62,2.826,5.366,5.378,4.059,1.522,20.426,3.559,0.318,4.494,4.72,5.311,1.013,2.39,7.013,0.591,4.87,6.775,2.19,3.603,2.526,0.892,6.17,4.213,10.434,7.129,5.508,1.282,1.947,0.548,1.55,5.381,3.656,1.581,4.979,5.308,17.021,3.174,4.353,2.516,3.547,6.579,8.502,0.542,5.949,0.981,4.692,4.51,2.48,1.082,0.474,0.769,0.499,0.619,3.675,4.653,2.196,5.709,3.511,8.351,16.83,5.154,11.148,1.59,4.168,4.438,0.002,5.237,0.573,1.37,2.892,1.877,20.78,3.37,5.117,0.988,0.447,3.345,4.839,6.654,3.623,8.006,0.456,1.011,11.784,1.335,1.723,0.262,18.053,6.687,1.486,2.024,12.168,8.34,0.904,0.518,33.071,4.634,4.254,0.166,0.285,3.806,3.701,10.331,21.342,2.246,2.421,9.308,11.478,0.589,0.555,8.332,6.441,0.0,6.563,0.893,1.153,0.815,3.456,24.232,10.259,16.454,7.577,25.282,7.277,12.574,6.392,0.759,0.468,11.982,2.909,0.255,4.063,1.838,5.991,0.613,13.925,23.033,0.319,0.697,0.233,2.274,0.67,1.51,1.306,7.301,0.397,37.611,1.31,11.735,10.576,31.487,2.316,0.659,1.63,5.201,2.223,6.777,1.431,10.394,4.204,10.567,7.605,4.743,5.8,4.667,7.163,27.304,14.521,8.794,2.157,18.68,0.779,11.043,1.635,8.059,2.396,15.943,0.95,1.907,4.637,15.051,22.709,1.861,2.218,13.91,21.027,1.004,5.396,17.539,6.999,1.14,0.359,1.486,1.601,0.725,10.334,14.864,2.216,1.874,6.719,18.728,6.689,1.645,0.726,1.147,3.287,7.678,5.823,8.333,4.269,0.698,0.322,23.624,24.154,9.66,4.656,24.955,6.682,9.706,4.389,3.574,15.39,21.773,20.789,8.727,36.118,6.548,34.832,1.21,23.255,5.425,28.628,32.545,37.636,9.952,24.338,11.729,8.349,11.68,11.439,8.84,31.697,11.432,2.624,9.913,5.171,2.158,11.882,7.047,23.674,2.137,7.263,4.101,33.443,24.831,4.983,8.352,5.077,27.926,10.416,2.123,25.916,35.281,45.551,7.797,21.536,1.335,4.517,3.055,31.189,2.894,4.573,2.623,14.752,5.148,56.59,14.527,38.431,36.114,8.473,9.138,39.802,31.032,48.849,14.845,2.149,1.658,5.473,19.39,11.234,23.001,31.321,39.569,7.153,3.486,5.636,1.5,2.185,46.33,26.99,24.335,7.369,8.64,20.68,1.661,1.343,27.004,4.283,18.207,2.481,39.603,58.773,9.081,59.198,32.145,30.009,8.309,75.045,34.393,9.656,3.87,11.679,7.422,26.839,40.292,24.569,29.751,10.284,65.987,45.081,36.149,25.523,2.588,4.842,5.076,88.093,2.5,56.91,67.571,5.953,61.275,35.95,26.731,55.048,4.29,3.944,6.292,35.192,3.512,4.807,14.033,71.463,42.083,6.767,38.021,26.61,44.05,26.042,34.233,8.495,96.545,93.859,21.629,28.027,6.314,48.788,16.11,64.694,4.973,3.214,6.507,18.842,88.454,59.991,43.389,102.103,4.779,4.074,10.037,12.704,4.666,107.505,7.996,106.61,52.255,15.511,50.481,165.906,85.162,57.492,67.79,9.866,59.163,114.226,23.497,91.069,60.516,112.323,61.214,46.073,201.983,21.543,31.161,63.211,76.179,28.754,122.851,9.8,52.057,121.24,39.606,21.244,144.952,95.485,10.604,120.358,132.59,177.421,27.788,63.548,127.606,179.055,149.34,72.145,133.152,54.848,145.687,67.055,163.737,217.26,88.632,175.238,25.496,28.515,301.499,342.08,105.075,294.852,522.25,558.777,613.888,5.099,5.718,1.448,0.509,1.37,0.64,2.788,5.094,16.701,5.258,0.679,1.725,0.522,7.848,0.792,0.26,2.566,28.906,2.317,4.202,3.392,5.407,3.082,0.244,10.37,1.263,1.264,0.417,1.02,2.23,7.81,7.792,3.831,1.756,1.686,2.299,4.967,0.679,5.013,1.654,20.692,1.035,11.923,31.062,4.027,8.289,14.578,3.928,4.938,0.443,2.697,19.087,2.965,24.177,12.847,3.371,2.685,12.771,10.294,18.442,20.779,4.989,10.247,22.347,9.503,23.14,2.323,6.461,55.804,22.259,5.22,14.791,30.284,10.081,2.707,55.518,49.199,69.237,3.321,10.358,5.372,8.629,96.453,13.693,26.635,3.817,23.049,68.634,129.033,58.839,148.737,318.106,130.793,101.279,32.974,201.918,144.964,31.096,119.737,314.5,659.148
2018-06-30,30.205,0.917,0.303,3.134,0.823,27.871,2.196,2.488,0.39,1.769,1.834,5.963,2.463,26.694,13.525,7.112,21.473,2.363,11.309,0.42,0.283,3.523,0.257,1.085,0.366,14.387,6.7,2.55,1.844,4.709,5.94,1.061,0.784,7.32,1.147,2.203,1.245,0.524,7.94,6.654,0.894,0.261,1.928,15.466,0.912,0.838,10.562,21.328,13.331,0.456,1.621,7.855,0.636,6.514,10.051,7.743,2.999,1.888,8.592,5.301,2.629,2.64,3.282,2.467,4.902,5.96,3.654,1.491,20.085,3.253,0.383,3.604,6.124,5.022,1.253,2.166,6.043,0.381,4.06,7.588,1.8,2.911,2.025,0.702,5.684,3.337,9.634,6.294,5.373,1.299,1.639,0.467,1.314,5.334,2.836,1.267,4.526,4.854,19.344,2.217,6.069,1.767,3.024,6.214,8.463,0.553,5.079,0.723,4.345,4.065,2.2,0.754,0.306,0.771,0.454,0.543,4.841,4.41,2.173,5.247,3.125,9.154,16.452,5.478,10.895,1.823,4.321,4.195,0.001,4.851,0.51,1.093,2.258,1.376,18.937,3.252,4.19,1.175,0.519,2.639,3.506,6.018,3.233,7.411,0.51,0.869,11.467,1.119,1.516,0.257,16.765,6.458,1.284,2.106,11.797,8.482,0.984,0.561,28.921,4.462,3.444,0.211,0.324,3.764,3.264,10.8,20.981,2.562,2.022,9.314,11.638,0.693,0.545,8.644,5.636,0.0,6.032,0.75,1.102,0.685,3.12,23.579,9.902,16.203,8.215,22.998,6.484,11.545,5.934,0.599,0.353,10.82,2.508,0.198,3.666,1.667,5.656,0.615,12.68,22.701,0.258,0.676,0.141,2.241,0.515,1.334,1.023,8.034,0.357,37.571,1.272,12.526,10.076,30.968,1.936,0.709,1.658,4.055,1.872,6.823,1.694,10.812,3.992,10.757,7.273,4.572,5.349,3.97,6.795,28.663,15.841,8.702,1.755,21.571,0.623,10.54,1.507,8.461,1.986,17.48,0.973,2.097,4.091,17.289,25.772,2.194,1.949,12.859,20.298,0.885,5.85,17.934,7.336,1.011,0.404,1.234,1.476,0.817,10.45,14.945,1.901,1.545,7.692,17.043,7.276,1.385,0.636,0.997,2.98,7.538,6.073,8.556,4.292,0.665,0.269,23.401,25.484,10.771,4.879,24.255,6.081,8.862,4.508,3.462,14.029,19.948,19.581,8.832,34.138,5.711,30.543,1.104,21.535,4.735,27.876,30.323,36.299,9.654,21.865,11.472,7.366,11.149,10.969,9.613,31.359,12.109,2.21,8.882,5.494,2.149,11.702,6.786,21.988,1.791,6.849,3.651,38.777,25.592,4.659,6.611,4.71,28.276,9.347,1.939,27.217,34.705,48.191,7.484,23.712,1.269,3.698,2.849,29.452,2.938,3.81,2.345,13.94,4.381,53.986,14.365,43.846,38.064,7.969,7.902,38.816,30.951,48.611,14.139,2.11,1.357,4.279,17.294,10.837,20.976,29.637,36.569,5.249,2.962,4.634,1.396,1.972,45.807,26.975,21.168,6.363,7.765,19.314,1.633,1.296,28.559,4.302,19.098,2.118,36.604,58.128,7.064,53.451,28.55,28.765,9.346,75.208,33.944,8.498,3.246,11.459,6.16,24.35,40.734,25.7,27.374,9.528,62.08,44.454,38.029,24.864,2.169,4.309,4.607,85.318,2.582,56.797,65.188,5.543,68.835,37.213,23.692,57.41,3.531,3.356,5.788,36.974,3.185,4.863,12.79,70.28,37.719,6.085,35.569,27.171,40.717,25.368,32.623,6.991,106.91,89.792,19.519,29.385,5.542,44.749,15.465,67.519,4.927,3.213,5.774,17.501,85.401,56.377,42.499,96.846,4.78,3.749,8.827,9.708,4.45,101.647,7.203,100.666,51.768,13.784,47.539,160.018,86.463,54.003,63.507,9.237,58.358,104.422,17.09,91.842,59.558,114.339,57.115,34.194,193.144,19.143,27.609,62.122,70.048,25.143,123.229,9.494,39.218,121.682,33.884,18.982,144.722,87.556,10.226,119.119,124.985,181.62,24.647,49.132,125.434,178.508,141.957,57.234,130.266,47.881,141.192,59.943,161.434,217.395,83.079,173.777,23.799,26.548,304.233,343.078,86.589,284.748,525.642,558.805,610.738,5.033,5.402,1.556,0.606,1.439,0.731,2.555,4.692,15.659,4.469,0.54,1.279,0.405,7.179,0.674,0.317,1.96,27.021,1.651,4.264,3.368,5.114,2.664,0.303,8.608,0.768,1.189,0.358,0.951,1.574,7.288,6.39,3.002,1.567,1.296,1.931,5.099,0.439,5.051,1.164,21.134,0.874,11.402,28.401,3.381,7.946,13.863,3.476,4.545,0.54,2.337,20.979,3.674,23.269,12.412,3.284,2.551,12.055,9.795,17.207,21.841,4.402,8.599,21.438,8.316,21.233,1.79,5.437,54.169,20.031,5.08,12.322,29.674,9.108,2.637,51.309,54.99,65.075,3.169,11.432,5.099,7.263,106.595,10.915,25.767,3.785,19.604,63.94,122.384,58.159,137.314,307.485,131.501,93.002,28.678,195.13,137.089,28.699,100.33,302.872,652.678
2018-07-01,27.105,0.937,0.423,2.789,0.766,30.159,1.839,3.374,0.345,1.808,1.721,5.608,2.352,28.512,17.095,9.453,18.798,2.628,9.575,0.411,0.247,2.887,0.137,0.826,0.272,13.138,5.287,1.81,1.378,4.413,5.858,0.828,0.88,7.121,0.723,1.924,1.131,0.442,9.105,6.151,0.696,0.228,1.592,13.529,0.886,0.751,12.023,21.588,14.604,0.445,1.408,6.004,0.549,5.465,9.211,6.196,2.198,1.851,8.462,4.857,2.373,2.379,2.699,1.774,3.868,5.395,2.827,1.427,18.877,2.826,0.335,2.219,6.712,4.207,1.236,1.863,5.142,0.208,3.122,7.702,1.527,2.362,1.54,0.747,5.213,3.891,8.006,5.032,5.068,1.397,1.62,0.814,1.322,6.231,2.32,1.035,3.617,3.876,24.247,1.512,8.022,1.121,2.128,5.537,10.089,0.505,3.661,0.438,3.9,3.523,1.888,0.467,0.186,0.851,0.571,0.658,4.786,3.976,2.149,4.954,2.414,9.071,15.863,4.922,9.407,1.645,3.861,3.327,0.002,4.863,0.369,0.898,1.215,0.703,16.642,2.861,2.951,1.151,0.489,1.838,2.698,4.898,2.495,6.298,0.445,0.737,9.694,0.909,1.328,0.222,14.533,5.842,1.059,1.991,15.187,7.686,0.903,0.544,23.662,3.328,2.37,0.218,0.314,3.6,2.527,9.796,21.809,1.757,1.54,7.392,10.37,0.692,0.359,7.162,4.772,0.0,5.393,0.723,1.083,0.541,2.675,22.863,8.849,14.861,8.318,19.441,5.554,9.815,5.062,0.401,0.189,9.324,2.128,0.121,3.141,1.324,5.854,0.493,10.845,20.535,0.14,0.545,0.119,1.872,0.429,1.137,0.853,8.161,0.21,37.527,0.964,11.842,8.752,29.478,1.277,0.582,1.485,2.666,1.478,7.937,1.724,10.416,5.668,9.213,6.124,4.598,6.15,2.65,5.863,27.632,15.213,8.961,1.305,21.185,0.759,9.987,1.329,6.963,1.509,17.342,0.833,1.916,3.324,17.859,26.601,1.876,1.797,11.545,18.308,0.786,6.295,17.523,6.911,1.309,0.345,1.074,1.354,0.759,9.605,14.295,1.412,1.178,6.696,14.93,7.047,1.179,0.637,0.879,2.709,6.629,5.569,7.866,4.008,0.7,0.25,21.755,24.608,9.961,5.665,24.784,4.925,7.548,4.906,3.359,11.704,17.766,16.932,8.783,31.43,5.232,25.316,0.856,19.446,3.937,26.074,27.07,34.081,8.72,18.897,10.443,6.073,10.081,11.307,9.815,30.691,11.081,1.716,7.36,5.218,2.07,11.077,6.261,18.786,1.378,6.618,3.33,47.398,24.77,4.401,4.439,4.182,26.079,7.396,1.809,25.526,36.397,47.5,7.04,30.136,1.206,2.974,3.754,26.823,2.615,3.019,2.372,12.799,4.007,47.9,16.586,45.367,36.891,6.079,6.199,34.702,31.622,43.983,13.644,2.529,0.905,3.477,14.196,10.11,19.123,27.331,33.135,3.597,2.568,3.511,1.2,1.887,41.935,24.988,17.57,5.098,6.934,17.142,1.815,1.544,29.567,4.146,17.699,2.268,33.175,54.352,5.113,46.566,24.769,26.933,9.813,71.221,33.64,7.626,2.727,11.052,4.707,22.094,41.264,22.764,24.5,9.308,55.195,46.518,46.229,27.626,1.59,3.846,3.835,82.076,2.508,52.216,61.017,5.099,70.508,36.201,19.855,55.87,2.795,3.439,5.153,37.666,2.801,4.693,11.285,65.585,33.061,5.378,32.866,25.884,36.935,27.859,30.452,5.566,111.51,82.891,16.366,26.282,4.534,38.963,16.543,65.455,4.746,3.705,4.794,19.514,80.57,51.384,40.943,90.546,4.71,3.181,8.188,8.105,3.885,94.548,6.069,94.38,50.163,12.434,43.993,150.801,86.36,50.016,58.669,7.842,57.36,92.191,13.415,85.146,58.333,113.417,53.002,25.405,181.811,18.148,23.26,60.712,64.691,23.778,116.758,8.77,29.349,133.609,31.75,17.454,139.886,80.382,9.442,117.472,115.972,179.462,22.349,37.357,122.98,173.631,132.934,44.236,127.269,43.97,136.36,54.866,157.927,213.167,76.258,170.826,22.177,24.904,302.127,342.212,69.137,270.932,523.559,558.385,610.74,4.957,5.34,1.588,0.563,1.439,0.724,2.498,4.68,13.93,3.902,0.48,0.83,0.359,6.272,0.602,0.29,1.509,24.868,1.005,3.742,2.622,3.992,2.596,0.28,6.45,0.455,1.071,0.319,0.912,0.956,5.649,5.096,1.785,1.02,0.8,1.262,4.185,0.258,4.703,0.623,19.707,1.864,9.994,25.897,4.386,6.312,12.089,2.468,3.421,0.574,2.324,20.874,3.753,21.893,11.609,3.178,2.402,10.665,12.085,14.604,19.412,3.032,6.173,20.423,7.564,18.438,1.248,3.53,51.011,16.858,4.88,8.9,26.678,8.389,2.494,45.729,63.852,59.338,3.824,11.895,5.209,5.728,113.155,8.232,24.494,4.408,17.591,59.98,114.993,57.814,127.056,295.828,140.885,85.252,25.816,185.49,127.073,26.988,81.337,287.228,646.658
2018-07-02,26.222,1.787,1.173,2.391,0.655,30.24,2.413,5.789,0.302,1.609,2.195,5.713,2.061,30.967,21.808,11.783,17.683,3.952,8.664,0.36,0.193,2.475,0.165,1.079,0.226,12.201,4.716,1.343,1.064,3.935,5.439,0.935,1.735,6.95,0.547,1.697,0.989,0.405,11.252,6.783,0.571,0.232,1.269,12.011,2.089,0.697,15.091,19.993,17.812,0.932,1.181,4.899,0.518,5.491,8.393,4.687,1.682,2.306,8.267,4.453,2.746,3.185,2.374,1.305,4.203,6.105,3.21,1.615,17.909,2.591,0.373,2.625,7.065,3.687,1.327,1.502,4.945,0.245,2.457,8.723,1.258,2.329,1.932,1.392,4.898,5.465,7.1,4.966,4.827,2.738,1.519,2.075,1.169,7.401,1.905,0.853,3.22,3.472,29.703,1.449,9.403,0.841,1.445,4.861,12.252,0.391,2.539,0.362,3.484,3.13,1.677,0.454,0.219,1.824,1.193,1.398,5.777,4.297,2.732,5.773,2.688,10.202,14.887,4.575,9.253,1.336,3.368,4.162,0.002,6.21,0.337,0.743,0.748,0.414,15.095,2.407,2.161,1.022,0.439,1.431,3.2,4.286,2.305,5.377,0.376,0.636,8.389,0.729,1.137,0.21,13.039,5.408,2.682,1.8,20.397,8.249,0.971,0.612,21.882,4.228,2.424,0.319,0.421,3.64,3.123,8.796,25.206,1.975,1.643,7.378,9.88,0.82,1.034,7.284,4.19,0.0,4.855,1.287,1.543,0.884,2.927,22.127,8.692,14.076,10.342,19.395,5.982,10.908,5.55,0.87,0.502,10.178,2.804,0.288,3.349,1.437,5.908,0.596,11.105,19.279,0.369,1.14,0.699,1.776,1.153,1.598,1.566,9.482,0.416,37.489,2.217,11.479,8.068,26.316,1.179,0.682,1.383,2.319,1.785,10.517,2.168,9.713,9.053,8.241,5.132,4.596,9.788,2.345,6.898,26.241,14.099,10.705,1.008,20.231,0.967,10.081,1.251,5.523,1.16,17.61,0.754,1.716,3.665,18.316,26.048,1.87,1.773,10.488,16.236,1.622,6.647,16.277,6.457,3.083,0.437,1.564,2.427,0.777,8.744,13.488,1.566,1.204,6.805,14.141,7.193,1.457,1.992,3.199,4.484,5.981,4.937,7.15,4.843,1.196,0.609,19.189,22.672,9.392,6.563,25.775,4.349,6.448,7.202,3.071,12.407,16.028,16.323,8.745,29.263,6.561,23.677,1.716,18.084,3.518,24.049,24.875,31.827,7.574,17.189,9.863,5.204,9.86,11.276,12.107,31.093,11.388,2.309,6.469,5.006,1.952,10.217,5.579,16.726,1.179,6.425,2.95,56.481,23.124,5.018,3.892,3.692,23.803,5.418,4.153,23.657,42.2,44.465,8.23,38.024,1.953,4.299,6.882,23.776,2.657,2.393,5.515,13.538,5.468,43.733,19.849,45.521,35.375,7.408,4.752,33.526,33.462,40.324,13.867,4.898,1.791,2.867,13.66,9.431,16.756,26.095,32.498,3.036,2.282,2.837,1.031,2.874,39.003,23.67,16.912,4.17,6.077,15.248,3.49,3.081,32.285,4.388,18.706,5.555,32.525,50.195,4.628,44.369,23.51,25.336,12.883,64.558,35.191,8.868,2.339,10.934,3.758,19.233,43.314,21.457,22.606,11.259,50.477,53.649,57.349,32.818,2.831,3.381,4.078,77.358,2.359,48.283,57.27,4.794,71.373,34.016,19.441,54.504,2.31,7.554,4.567,40.17,4.608,5.0,11.914,62.139,29.483,4.794,31.127,27.316,36.45,32.781,28.289,4.402,113.077,74.863,12.858,24.832,5.684,36.916,22.005,63.308,5.136,6.898,5.705,25.838,75.682,46.307,43.613,83.838,4.386,5.577,11.164,7.0,6.357,88.357,7.277,88.581,53.78,11.169,41.373,144.702,89.186,46.873,53.367,9.344,56.309,86.421,11.199,79.328,58.011,114.27,49.378,19.318,172.405,22.407,18.66,60.623,59.807,28.835,109.26,11.242,22.364,157.93,37.435,15.891,132.076,73.83,11.541,115.598,105.67,178.055,20.414,28.644,120.802,164.879,123.124,34.118,125.688,48.997,134.632,58.718,153.781,203.904,69.88,167.753,21.335,24.526,292.691,337.543,54.185,260.474,518.203,556.645,610.456,4.683,5.018,1.459,0.533,1.313,0.695,2.222,5.222,13.348,3.749,1.401,0.687,1.084,6.371,1.416,0.308,2.809,24.806,0.844,3.374,2.399,3.953,3.7,0.311,6.863,0.47,1.306,0.716,0.868,0.837,5.475,5.415,1.09,0.744,0.598,0.769,4.327,0.227,5.536,0.447,18.233,3.154,9.587,26.652,6.424,5.86,11.342,1.714,2.313,0.568,3.059,21.604,4.273,21.373,11.82,3.883,2.688,13.273,18.647,11.561,17.925,2.331,4.553,19.922,7.193,17.546,1.127,2.178,47.623,17.366,4.721,7.359,25.805,8.507,3.162,42.511,74.004,54.873,7.782,15.256,8.761,4.572,116.482,8.937,23.268,8.168,16.013,61.654,107.702,62.051,117.813,283.998,162.572,78.153,23.473,174.5,117.173,27.268,64.583,275.734,643.286
2018-07-03,27.031,2.017,0.729,2.128,0.557,29.148,2.666,5.591,0.266,1.499,2.189,5.713,1.842,33.73,23.007,11.806,17.031,3.691,9.169,0.332,0.203,2.493,0.101,0.922,0.181,11.054,3.644,0.988,0.866,3.653,5.281,0.859,1.584,6.801,0.372,1.566,0.858,0.355,10.652,6.585,0.443,0.219,1.07,11.346,3.114,0.63,16.923,18.653,18.543,0.866,0.911,4.312,0.507,5.366,7.68,3.634,1.284,2.546,8.101,4.158,3.276,5.031,2.347,0.944,3.795,5.546,2.772,1.879,18.616,2.19,0.327,2.206,6.271,3.555,1.132,1.116,4.96,0.115,1.865,8.921,1.079,2.242,2.451,1.371,4.999,5.504,6.891,5.202,4.612,3.793,1.386,2.326,1.182,6.695,1.678,0.748,3.175,3.448,30.421,1.511,8.517,0.745,1.025,4.488,10.763,0.385,1.863,0.246,3.34,2.917,1.519,0.339,0.172,2.064,1.081,1.241,7.571,4.771,3.597,5.896,3.574,10.515,13.307,3.638,9.023,1.194,3.103,3.763,0.001,6.723,0.333,0.682,0.492,0.265,14.476,1.842,1.648,0.947,0.406,1.066,2.694,4.111,2.59,4.621,0.355,0.617,7.888,0.648,1.033,0.185,12.903,5.376,3.955,1.598,21.044,7.61,1.158,0.602,23.919,4.139,1.918,0.204,0.311,3.479,3.204,7.905,28.14,1.567,1.362,6.25,8.901,0.799,0.836,5.505,3.941,0.0,4.419,1.312,1.478,0.864,3.074,21.449,7.761,12.897,10.116,18.671,5.436,10.691,5.17,0.805,0.563,10.153,2.496,0.279,3.394,2.026,4.85,0.638,11.539,19.021,0.364,1.562,0.518,2.274,1.072,1.753,1.47,9.182,0.522,37.45,2.633,8.966,6.022,23.952,1.029,0.608,1.236,1.937,1.71,12.192,2.573,8.705,8.46,6.708,4.442,3.658,10.197,2.017,7.316,23.55,13.264,12.607,0.775,19.255,0.681,10.212,1.048,4.845,0.875,16.672,0.696,1.572,3.264,17.735,24.647,1.733,1.451,10.728,16.882,1.885,6.798,14.587,5.519,3.923,0.576,1.92,3.356,0.981,7.841,12.344,1.635,1.116,5.439,14.607,7.173,1.372,2.878,4.871,6.615,4.744,4.215,6.072,5.217,1.136,0.521,17.298,20.795,8.504,6.082,28.369,4.208,5.643,8.332,2.828,11.433,15.173,16.836,8.544,28.612,8.432,24.485,1.919,17.202,3.2,21.738,24.962,29.097,6.828,16.345,10.665,4.645,10.253,9.426,11.927,31.532,9.742,2.561,6.187,4.728,1.782,9.68,4.995,15.334,1.067,5.965,2.671,58.016,20.488,5.733,3.241,3.17,18.436,3.876,5.264,18.895,46.274,40.426,10.015,40.566,2.033,4.979,6.739,20.704,2.48,1.878,8.434,14.314,7.032,40.75,18.436,43.534,32.244,7.373,3.564,31.574,35.307,36.001,14.059,6.394,1.858,2.508,12.994,8.904,14.975,22.728,32.166,2.81,2.117,2.09,0.978,2.855,37.15,20.984,16.067,3.346,5.56,14.253,3.593,3.201,33.623,4.027,16.831,5.665,32.174,46.49,4.171,45.323,21.95,23.103,15.598,57.955,35.353,10.719,2.037,10.77,2.825,16.903,44.914,20.325,21.151,12.436,46.048,59.575,62.884,32.697,2.83,3.112,4.664,71.616,2.144,45.337,51.947,4.676,68.471,30.405,18.198,50.222,1.901,11.392,4.337,41.522,4.801,4.635,13.915,56.743,27.158,4.457,30.238,25.603,35.8,33.291,25.574,3.441,109.331,69.074,9.622,22.894,5.738,35.531,24.091,58.437,4.771,7.322,5.801,26.285,70.1,41.663,42.94,76.893,3.994,5.638,15.963,6.345,6.436,80.847,7.323,82.229,53.528,10.071,39.876,132.393,90.979,45.279,47.968,9.385,55.297,84.569,9.803,73.084,56.808,113.798,47.191,15.257,158.015,27.471,14.325,59.839,55.996,33.112,99.381,11.274,17.58,174.44,40.298,14.376,121.417,68.184,11.987,113.71,95.197,173.092,18.145,22.388,118.378,149.76,111.852,26.537,122.94,53.855,132.11,64.283,149.985,187.224,67.581,164.116,22.649,25.893,271.447,323.816,41.997,253.365,501.086,544.748,605.434,4.638,4.977,1.307,0.474,1.253,0.739,2.088,5.483,12.925,3.23,1.579,0.56,1.198,6.24,1.794,0.254,3.359,28.017,0.749,2.389,1.834,3.955,3.972,0.248,6.152,0.428,1.514,0.623,0.809,0.705,5.314,4.896,0.718,0.525,0.475,0.504,3.747,0.184,5.671,0.345,16.275,2.316,9.581,29.757,5.883,5.398,11.611,1.217,1.623,0.534,3.12,22.357,4.911,21.025,13.197,5.022,2.869,13.53,19.239,9.004,15.509,1.626,3.379,19.876,6.939,17.163,0.895,1.388,46.242,15.978,4.263,6.12,25.832,7.812,3.734,42.117,76.643,53.893,10.183,17.959,11.971,3.525,114.696,9.16,22.372,8.577,15.157,62.315,100.852,65.468,109.395,271.647,182.869,71.979,21.008,162.865,110.302,27.785,50.459,268.694,637.901
2018-07-04,25.638,1.319,0.294,1.812,0.393,25.609,2.419,3.672,0.192,1.371,1.691,5.175,1.538,33.88,18.62,9.063,15.782,2.424,8.351,0.263,0.187,2.413,0.042,0.552,0.143,8.461,2.657,0.662,0.646,3.292,4.928,0.519,0.875,6.6,0.23,1.325,0.656,0.265,8.518,4.663,0.311,0.172,0.895,9.741,3.181,0.49,15.41,15.778,15.906,0.606,0.692,3.182,0.432,4.38,5.865,2.706,0.851,2.253,7.093,3.795,2.979,5.503,2.168,0.646,2.701,3.78,1.938,1.773,17.046,1.699,0.272,1.447,4.256,3.193,0.842,0.875,3.979,0.043,1.155,6.954,0.888,2.133,1.972,0.824,4.945,3.838,6.062,4.551,4.165,3.489,1.171,1.756,1.072,5.91,1.475,0.634,2.851,3.067,23.994,1.187,5.689,0.547,0.711,4.041,9.085,0.239,1.342,0.12,3.227,2.844,1.483,0.171,0.088,1.3,0.634,0.629,6.592,4.087,3.119,4.873,3.519,8.351,10.22,2.472,6.811,1.044,2.809,2.397,0.001,5.73,0.233,0.586,0.357,0.194,13.359,1.429,1.087,0.837,0.348,0.665,2.012,3.79,2.18,4.016,0.306,0.58,6.314,0.538,0.908,0.147,12.876,4.841,3.538,1.282,17.737,5.626,0.96,0.49,22.994,2.797,1.202,0.173,0.254,3.073,2.376,6.629,27.235,0.854,0.981,4.34,7.492,0.639,0.408,3.284,3.572,0.0,3.915,1.014,1.213,0.573,2.618,20.796,6.478,11.546,7.462,15.82,4.491,9.029,4.244,0.474,0.313,8.66,2.263,0.155,2.81,1.81,4.297,0.442,10.158,16.958,0.184,1.214,0.3,2.119,0.748,1.281,0.857,7.129,0.323,37.404,1.702,5.326,4.85,21.418,0.768,0.412,0.978,1.5,1.385,11.262,2.016,7.514,5.708,5.078,3.738,2.903,7.452,1.484,5.645,18.624,10.858,12.54,0.487,15.993,0.514,9.258,0.81,3.656,0.536,13.824,0.524,1.177,2.454,14.612,20.638,1.231,1.213,10.334,15.972,1.192,6.12,12.782,4.792,2.999,0.412,1.724,2.828,0.803,6.751,10.733,1.466,1.13,3.294,13.569,5.931,1.091,2.554,4.603,6.799,3.907,3.314,5.221,4.088,0.864,0.385,15.192,17.195,6.587,5.072,28.633,3.809,4.846,6.881,2.443,8.721,13.991,15.04,7.743,28.258,9.213,23.691,1.434,15.839,2.684,19.102,25.605,25.894,6.723,15.592,10.776,3.922,9.266,8.174,9.277,29.797,6.56,2.219,5.778,3.823,1.535,8.732,4.492,12.513,0.877,4.759,2.317,47.831,17.976,5.584,2.533,2.542,15.125,2.719,4.036,13.627,43.973,34.785,9.08,34.428,1.672,3.876,4.605,16.87,1.908,1.481,8.934,12.256,7.235,35.417,16.114,36.54,26.924,5.394,2.496,26.902,34.89,31.023,12.88,6.175,1.232,2.176,11.623,8.116,13.457,17.51,30.818,2.224,1.821,1.308,0.895,2.381,33.658,18.475,13.837,2.498,5.05,13.546,2.533,2.177,30.089,3.541,11.848,4.392,30.836,40.52,3.207,43.98,19.095,19.935,14.134,50.401,32.707,11.63,1.737,9.797,1.875,14.98,44.228,16.911,19.298,11.359,40.249,57.746,57.139,28.837,1.988,2.73,4.446,64.185,1.836,40.741,46.014,4.073,58.391,26.784,15.916,43.081,1.463,12.193,4.139,37.97,3.932,4.04,15.209,48.821,25.611,4.227,28.198,19.602,34.101,29.808,22.097,2.571,97.382,61.989,6.901,19.299,5.092,31.836,20.735,49.83,4.18,5.502,5.253,22.662,61.9,38.006,35.546,69.591,3.485,4.387,18.808,5.66,5.056,72.702,6.518,73.278,44.396,9.179,36.992,116.866,87.7,42.512,42.531,8.216,54.244,80.103,8.607,65.449,55.302,108.764,44.436,12.482,139.443,30.136,10.545,58.018,52.539,35.244,89.552,9.571,14.271,168.329,41.311,12.948,110.08,63.23,10.576,111.788,85.581,160.505,15.889,17.947,116.007,134.499,100.208,20.95,119.873,56.42,128.12,67.048,146.408,168.624,68.237,159.578,22.542,25.787,242.71,297.896,32.388,245.221,465.773,515.562,586.977,4.274,4.765,1.012,0.298,1.071,0.626,2.014,4.489,11.963,2.167,0.951,0.349,0.704,4.67,1.259,0.176,2.326,30.851,0.493,1.671,1.455,3.022,2.877,0.169,4.342,0.264,1.307,0.338,0.698,0.442,4.097,3.344,0.509,0.331,0.376,0.345,2.744,0.103,4.542,0.266,13.156,1.018,9.369,30.614,3.891,4.19,9.891,0.814,1.137,0.414,2.248,20.49,4.115,19.704,14.276,5.768,2.687,10.695,14.217,6.878,11.979,1.059,2.291,19.305,6.461,14.452,0.552,0.949,43.518,12.917,3.633,4.819,22.308,6.177,3.446,41.755,66.006,54.008,9.304,16.783,11.395,2.484,106.205,7.188,20.39,6.326,14.096,55.382,92.709,63.144,99.833,259.002,185.053,66.426,18.432,149.73,104.89,27.194,38.986,259.679,624.103
2018-07-05,23.195,1.048,0.391,1.506,0.331,20.926,2.946,3.038,0.15,1.163,1.782,5.637,1.173,30.8,15.604,7.927,15.507,1.883,7.256,0.205,0.176,2.67,0.101,0.523,0.144,7.508,2.271,0.528,0.599,2.862,4.25,0.438,0.846,6.349,0.21,1.139,0.655,0.304,9.623,2.938,0.298,0.157,0.709,7.853,2.935,0.445,13.184,12.976,15.397,0.914,0.642,2.27,0.423,3.464,4.552,1.954,0.592,2.264,6.096,3.532,3.102,5.455,2.314,0.526,2.088,2.546,1.606,1.716,14.103,1.962,0.317,0.981,3.394,3.039,1.044,1.191,2.795,0.084,0.763,4.883,0.724,2.483,1.356,0.478,4.601,2.539,5.514,3.968,3.961,3.312,1.089,1.556,1.125,6.069,1.237,0.543,2.71,2.864,20.292,0.967,5.079,0.43,0.527,3.622,10.694,0.322,0.975,0.151,3.066,2.443,1.316,0.198,0.113,1.009,0.64,0.548,5.017,3.639,2.341,4.422,3.736,5.981,7.381,1.821,4.553,0.929,2.557,1.539,0.001,5.347,0.243,0.543,0.345,0.197,12.672,1.613,0.803,0.743,0.313,0.499,3.049,3.85,1.824,3.993,0.288,0.566,4.734,0.432,0.778,0.141,13.4,4.472,2.973,1.155,16.355,4.16,0.919,0.623,19.611,1.795,0.974,0.308,0.42,3.366,1.692,5.539,25.357,0.458,0.835,3.095,6.295,0.867,0.589,2.143,3.046,0.0,3.388,1.203,1.61,0.479,2.266,20.093,5.523,10.226,5.995,14.266,4.031,7.644,3.576,0.484,0.22,7.781,2.032,0.172,2.267,1.348,5.148,0.433,8.476,14.344,0.144,1.07,0.351,1.713,1.153,0.982,0.654,5.922,0.232,37.365,1.29,2.842,3.263,18.561,0.653,0.479,0.929,1.322,1.099,9.537,1.587,6.261,3.589,4.156,3.259,3.231,4.917,1.219,4.662,14.625,8.719,10.964,0.311,12.181,0.692,8.642,0.948,2.625,0.36,11.06,0.397,0.963,2.23,10.856,16.448,1.008,1.527,9.326,13.477,0.782,5.385,10.893,3.86,2.215,0.412,1.892,2.6,0.749,5.958,9.162,1.248,1.028,2.017,11.987,4.98,0.867,1.828,3.756,6.735,3.208,2.667,4.147,3.264,0.853,0.422,13.14,13.578,5.264,4.582,26.486,3.75,5.258,6.096,2.183,7.105,13.353,13.145,6.803,27.521,9.833,20.667,1.84,15.014,3.015,16.64,26.576,22.758,6.811,14.741,10.338,4.261,8.144,9.206,7.425,27.551,4.217,2.021,5.444,3.17,1.332,7.78,4.077,9.441,0.822,3.8,2.104,40.91,15.107,5.648,2.173,2.139,11.83,1.956,3.329,8.87,41.604,28.285,7.184,29.555,1.629,2.593,3.276,13.589,1.876,1.218,7.884,9.472,7.274,29.988,17.284,28.685,21.188,3.668,1.884,22.364,32.858,26.663,12.522,5.867,0.964,1.852,10.616,7.621,13.925,13.0,28.44,1.847,1.614,0.913,0.861,2.983,29.173,15.756,14.061,1.997,4.648,13.268,2.128,1.862,25.433,4.067,7.67,3.926,28.468,33.786,2.483,42.632,20.417,18.673,12.075,42.892,29.971,12.764,1.483,8.786,1.376,15.894,42.097,12.832,19.339,11.061,34.408,54.463,51.21,29.828,1.558,2.501,3.992,56.17,1.575,35.227,40.344,3.586,47.403,22.589,14.743,34.866,1.237,11.048,3.945,32.642,4.96,4.684,16.749,40.524,25.112,4.046,26.958,13.578,31.557,30.444,20.941,2.092,81.999,54.053,5.011,14.873,5.022,28.427,16.819,40.384,4.696,4.734,5.214,19.438,52.398,35.738,26.429,61.751,2.983,5.523,19.325,5.125,6.369,64.572,6.644,62.738,33.013,8.502,35.371,102.073,81.336,40.439,40.932,8.525,53.106,75.747,7.685,55.713,53.99,100.809,42.263,10.505,121.074,31.364,7.865,56.264,49.449,36.875,77.279,10.932,11.94,158.943,43.956,11.732,96.223,59.01,11.419,109.714,80.973,143.65,14.298,14.817,113.437,117.672,93.319,17.014,116.719,61.872,123.934,72.182,142.496,148.149,69.887,155.046,21.553,24.429,211.179,264.018,25.521,236.521,417.504,470.443,552.616,3.51,4.055,0.753,0.219,0.844,0.494,1.751,4.701,11.572,1.481,0.585,0.348,0.441,3.111,0.863,0.187,1.471,31.148,0.407,1.321,1.233,2.218,2.479,0.186,3.424,0.259,1.458,0.319,0.672,0.318,3.078,2.145,0.448,0.28,0.403,0.282,3.168,0.138,3.873,0.245,10.169,0.372,8.564,29.548,2.707,3.3,7.438,0.617,0.855,0.435,1.934,16.834,3.18,17.852,14.846,6.327,2.606,9.134,9.519,5.187,10.429,0.875,1.74,18.626,5.668,10.872,0.529,0.805,39.387,10.797,3.454,3.983,17.703,5.124,3.366,42.728,57.703,54.267,8.257,14.909,9.932,1.849,92.864,5.182,18.546,5.397,12.384,44.359,83.88,58.125,88.359,242.89,177.351,61.754,16.331,137.408,104.162,26.204,30.561,249.482,597.782
2018-07-06,21.199,1.109,0.523,1.452,0.335,19.663,3.596,6.069,0.198,1.055,2.318,7.945,1.141,27.502,19.395,10.299,17.223,2.381,6.813,0.221,0.234,3.633,0.173,0.507,0.167,7.429,1.943,0.589,0.771,2.772,4.021,0.536,2.1,6.149,0.331,1.246,0.879,0.416,12.89,5.956,0.358,0.182,0.627,9.769,2.863,0.538,13.592,12.151,18.529,1.433,0.852,2.48,0.518,4.157,4.555,1.703,0.625,2.245,6.346,3.909,3.341,6.134,3.032,0.631,3.644,6.93,3.079,2.152,12.25,2.821,0.592,2.251,5.686,3.268,1.807,1.884,4.439,0.162,0.882,7.741,0.782,2.919,1.872,1.377,5.086,4.239,5.807,4.094,4.492,3.741,1.506,1.896,1.645,7.477,1.182,0.534,2.862,3.004,26.89,1.223,8.009,0.521,0.567,3.852,14.013,0.477,0.959,0.259,3.024,2.471,1.599,0.318,0.223,0.947,0.661,1.152,5.543,3.72,2.741,4.185,4.944,8.275,8.554,2.673,7.384,0.966,2.748,4.825,0.002,5.057,0.333,0.606,0.505,0.304,15.413,2.572,0.876,0.767,0.339,0.583,3.878,4.275,1.757,5.293,0.349,0.692,5.806,0.427,0.761,0.179,14.832,4.674,2.906,1.327,19.203,3.384,1.279,1.076,16.244,1.317,1.727,0.486,0.746,4.585,1.326,4.846,27.478,0.328,1.457,4.722,7.338,1.729,0.91,5.463,2.867,0.0,2.937,1.726,2.271,0.639,2.23,19.343,7.241,10.705,7.127,15.997,4.971,9.646,4.904,0.741,0.333,7.006,2.281,0.309,2.267,1.38,6.615,0.766,8.279,14.611,0.336,1.287,0.459,1.821,1.105,1.238,1.072,6.598,0.366,37.347,2.317,4.221,4.341,16.784,1.21,0.622,1.094,2.178,1.135,9.541,2.63,5.783,4.868,4.987,3.533,4.582,6.271,2.293,4.117,18.32,8.088,10.423,0.348,10.282,0.904,9.305,1.337,2.496,0.423,11.903,0.461,1.081,3.612,11.42,19.279,1.116,1.967,9.216,11.657,1.444,5.692,9.695,3.499,2.263,0.703,2.024,2.746,1.101,5.73,8.43,1.393,1.09,4.332,12.319,4.818,0.963,2.048,2.661,9.048,2.799,2.114,4.162,2.793,1.202,0.517,12.16,11.705,4.887,5.436,24.832,4.135,7.171,10.182,2.527,10.536,15.621,11.863,6.601,27.785,11.128,17.404,2.306,16.308,4.197,15.155,28.57,20.89,8.35,15.01,11.453,5.89,8.085,11.671,8.244,26.3,8.375,2.569,5.462,3.222,1.343,7.422,4.1,9.324,0.968,3.588,2.364,50.391,13.512,5.644,3.652,2.018,12.389,1.734,3.11,10.011,45.578,24.994,6.756,34.152,2.186,4.036,5.169,12.867,2.196,1.236,6.313,11.43,6.973,29.331,21.533,31.943,18.641,2.755,1.893,24.516,32.552,30.243,15.004,6.548,1.319,1.763,11.216,8.39,16.013,14.861,26.827,2.205,1.754,1.047,1.034,4.148,26.263,14.534,16.52,1.999,4.758,13.602,2.529,1.963,24.565,5.711,14.653,3.42,26.851,31.61,3.214,46.94,24.202,21.357,15.681,41.464,29.14,14.398,1.465,8.324,1.457,18.662,42.516,9.746,21.292,10.756,33.246,57.507,54.81,36.25,2.02,2.789,4.384,51.568,1.586,31.452,36.938,3.752,52.506,20.223,15.86,31.043,1.346,9.359,4.054,30.851,6.536,6.76,18.847,39.132,25.516,4.123,30.364,21.679,29.857,36.23,23.971,2.11,80.615,48.516,4.191,11.273,6.492,29.347,19.287,36.128,6.529,5.522,6.473,24.428,47.52,35.281,35.441,55.939,2.908,7.389,17.902,5.243,9.066,60.179,8.138,57.3,43.418,8.325,39.428,96.119,79.47,44.174,44.253,10.551,51.913,79.98,7.411,47.126,53.167,97.344,44.479,9.175,111.882,30.192,6.656,55.346,48.843,35.487,66.502,15.0,10.542,167.497,42.233,11.303,84.265,56.535,15.091,107.449,82.081,134.81,13.842,12.931,111.14,105.594,93.134,14.588,114.786,62.023,121.972,73.593,138.56,132.143,75.864,151.77,22.64,25.444,187.192,233.269,21.611,234.504,376.652,426.265,511.185,3.142,3.604,0.817,0.32,0.889,0.579,1.636,6.005,13.231,3.247,1.28,0.562,1.022,6.105,1.564,0.22,3.432,31.881,0.695,1.123,1.003,4.467,3.896,0.216,5.915,0.406,2.391,0.834,0.72,0.491,5.563,4.889,0.618,0.428,0.537,0.341,2.948,0.23,3.48,0.339,11.917,0.686,9.192,30.413,4.726,5.325,10.041,0.681,0.847,0.537,3.02,14.994,2.714,16.109,17.829,7.386,3.512,8.046,11.652,4.22,9.723,1.131,1.764,20.715,5.774,13.698,0.835,1.025,35.956,14.698,4.302,5.983,21.246,4.696,4.492,45.571,68.303,56.32,8.924,18.74,9.372,1.756,87.464,7.198,17.488,6.701,11.238,52.874,76.561,57.296,78.413,222.769,179.879,58.699,15.415,131.044,111.82,28.447,25.473,247.235,564.728
2018-07-07,21.279,1.207,0.563,1.654,0.463,21.628,2.99,7.725,0.226,1.144,2.333,8.498,1.414,28.43,20.928,10.437,18.156,2.347,7.557,0.256,0.193,4.111,0.167,0.531,0.145,7.988,1.959,0.577,0.758,2.805,4.231,0.59,2.444,6.046,0.289,1.334,1.006,0.406,14.11,12.183,0.345,0.163,0.614,11.851,2.311,0.577,15.159,13.03,20.519,1.641,0.915,3.923,0.505,5.472,5.428,1.72,0.692,1.825,7.417,4.456,2.838,7.589,3.183,0.616,5.36,14.028,3.858,2.877,11.788,2.893,0.706,3.226,5.674,3.764,2.275,1.783,4.765,0.121,1.033,17.129,0.892,2.898,2.449,1.522,6.2,4.097,6.578,4.679,5.085,4.649,1.758,2.653,1.68,7.948,1.207,0.53,3.146,3.341,29.953,1.382,6.985,0.575,0.579,4.342,14.969,0.587,1.011,0.271,3.057,3.209,2.085,0.398,0.256,1.108,0.852,1.314,9.013,3.346,4.109,3.414,5.128,17.738,18.021,6.341,14.443,1.083,3.057,8.311,0.001,3.972,0.271,0.57,0.439,0.263,18.47,2.978,0.969,0.825,0.361,0.624,3.001,4.522,2.077,6.3,0.364,0.805,10.089,0.455,0.798,0.17,15.974,5.793,3.728,1.534,20.318,3.512,1.614,1.269,17.419,1.792,2.418,0.327,0.628,5.109,1.522,5.394,30.484,0.433,1.92,6.866,9.218,2.074,0.955,12.56,3.325,0.001,2.786,1.517,2.003,0.802,2.351,18.621,7.993,12.625,9.346,17.865,5.053,9.839,4.804,0.837,0.555,7.961,2.213,0.313,2.725,1.757,5.809,0.884,8.717,16.499,0.524,1.44,0.558,2.447,0.845,1.396,1.158,8.376,0.558,37.324,2.904,5.217,4.889,19.137,2.097,0.625,1.153,4.04,1.739,10.158,4.135,6.78,5.221,11.449,6.585,4.36,6.894,4.39,5.919,22.646,8.811,11.456,0.414,11.369,0.637,10.063,1.289,3.577,0.513,13.216,0.533,1.306,4.941,12.698,23.896,1.47,1.621,10.537,10.649,1.834,6.496,10.274,4.068,2.923,0.834,1.653,2.348,1.461,6.413,9.196,1.66,1.18,9.614,15.357,5.502,1.279,2.219,1.744,11.13,2.463,1.854,4.657,3.783,1.73,0.826,14.856,13.464,6.018,6.097,26.768,4.419,7.906,14.883,3.255,14.474,18.522,11.989,7.171,28.436,12.289,18.815,2.124,17.589,4.248,18.277,29.745,23.759,10.238,15.949,13.632,6.206,8.756,10.795,10.544,25.977,17.433,2.511,5.849,3.591,1.399,7.528,4.342,12.473,0.87,3.77,2.622,54.726,14.41,5.044,6.567,2.503,11.22,1.712,3.734,11.203,50.435,27.151,7.446,36.231,2.904,4.524,7.576,20.769,2.308,1.1,5.029,12.397,6.076,32.936,23.426,37.132,20.368,3.273,1.989,27.666,34.099,35.63,17.242,8.03,1.823,1.769,12.244,9.503,17.423,29.53,26.683,2.294,1.83,1.151,1.162,3.698,26.798,16.084,18.151,2.134,5.55,13.986,2.763,2.141,27.608,6.043,29.699,4.725,26.694,35.583,3.218,51.775,23.802,23.976,22.988,50.725,28.788,15.155,1.466,8.385,1.536,19.82,43.957,8.686,22.129,9.05,36.189,62.817,57.51,40.199,2.719,2.925,4.841,55.989,1.664,32.138,42.915,3.898,57.691,21.332,16.757,31.462,1.252,7.52,4.211,33.468,6.001,7.303,20.057,46.027,25.956,4.255,35.215,42.055,29.747,40.291,26.798,2.092,87.461,48.738,3.969,9.767,6.275,31.403,24.051,36.976,7.255,5.74,6.403,29.235,50.194,35.509,64.08,53.395,3.055,6.985,15.474,5.376,9.066,58.174,8.544,60.738,80.297,8.591,45.251,115.897,82.31,50.694,47.717,11.521,50.762,86.652,7.361,44.144,52.362,99.52,49.892,8.398,133.335,25.903,6.202,55.437,51.632,30.208,62.435,16.276,9.588,179.52,36.19,11.616,76.961,56.836,17.083,105.251,84.331,136.439,14.528,11.701,109.501,95.475,94.303,13.064,113.875,57.036,122.431,70.896,135.568,121.196,81.266,149.149,25.992,29.233,172.822,211.841,19.467,237.053,353.467,396.912,474.063,3.084,3.575,0.98,0.355,1.036,0.662,1.738,5.928,14.406,3.26,1.595,0.665,1.212,13.291,2.075,0.29,4.073,32.548,0.647,1.045,1.005,7.96,3.71,0.294,10.181,0.449,3.154,0.979,0.846,0.486,8.981,5.036,0.612,0.404,0.503,0.367,3.759,0.265,4.737,0.321,14.548,0.811,10.374,30.83,5.238,8.595,18.004,0.679,0.896,0.515,2.909,17.084,2.713,15.731,21.667,8.613,4.706,11.421,12.593,3.823,10.381,1.051,1.814,25.32,6.706,22.791,1.06,1.015,34.385,19.891,5.433,10.513,24.262,4.79,5.916,46.545,74.454,58.175,10.879,26.56,10.365,1.794,89.699,7.723,17.263,7.092,10.918,85.134,72.624,61.466,75.348,204.79,188.985,58.12,15.87,129.416,120.033,31.614,22.658,252.229,529.378
2018-07-08,21.822,1.002,0.285,1.741,0.492,20.501,1.999,6.533,0.162,1.229,1.78,6.777,1.589,29.294,16.643,7.787,17.549,1.701,8.15,0.199,0.136,3.539,0.085,0.386,0.1,7.701,1.708,0.401,0.514,2.613,4.555,0.379,1.709,5.975,0.171,1.152,0.831,0.295,11.749,14.074,0.252,0.121,0.571,10.351,1.477,0.439,14.234,14.013,18.234,1.067,0.63,4.318,0.395,5.705,5.307,1.423,0.556,1.438,7.316,4.394,2.318,8.448,2.607,0.437,5.425,14.757,3.365,2.888,13.548,2.171,0.428,2.417,3.83,3.67,1.744,1.187,3.396,0.054,0.848,22.292,0.827,2.85,1.875,0.879,6.703,2.722,6.755,4.807,4.784,4.33,1.339,2.08,1.146,6.722,1.148,0.465,3.144,3.346,23.696,1.098,4.507,0.453,0.436,4.333,12.065,0.324,0.818,0.173,2.756,3.507,1.775,0.281,0.151,1.033,0.692,0.833,10.69,2.684,4.445,2.615,3.669,24.246,26.713,8.061,17.371,1.028,2.786,7.858,0.0,2.956,0.15,0.399,0.286,0.17,17.223,2.288,0.833,0.748,0.307,0.465,1.775,4.435,2.215,5.401,0.27,0.703,12.642,0.396,0.768,0.123,16.185,5.599,3.745,1.372,16.866,3.305,1.249,0.933,22.039,1.735,1.875,0.149,0.369,4.219,1.478,5.524,29.299,0.352,1.465,6.133,8.874,1.436,0.551,13.205,3.804,0.0,2.861,0.874,1.343,0.668,2.166,17.966,6.708,12.64,8.871,16.593,4.209,8.128,3.769,0.597,0.482,8.009,1.8,0.198,2.815,1.701,4.278,0.579,8.073,15.766,0.392,1.164,0.314,2.464,0.536,1.121,0.8,8.091,0.496,37.283,2.219,3.798,3.281,24.308,2.023,0.423,0.906,4.46,1.93,9.275,3.992,6.926,4.067,14.296,8.797,3.134,5.244,4.846,7.137,20.397,9.065,11.37,0.329,11.319,0.398,9.138,0.919,4.137,0.434,11.881,0.442,1.153,4.862,10.958,22.055,1.22,1.158,10.872,10.896,1.361,6.045,9.944,3.613,2.745,0.579,1.162,1.618,1.175,6.272,9.215,1.714,1.215,10.46,17.87,5.538,1.252,1.578,1.134,9.551,2.046,1.635,4.01,4.72,1.381,0.565,19.747,16.139,6.28,5.19,29.576,4.39,6.661,15.491,3.32,14.861,17.828,12.34,7.355,28.559,11.908,22.107,1.461,16.605,3.228,22.487,29.58,27.845,9.805,16.22,13.303,4.904,8.117,8.311,10.28,25.405,20.084,2.145,5.917,3.318,1.298,7.401,4.196,14.614,0.598,3.564,2.403,45.524,13.712,4.087,7.073,2.526,8.148,1.473,3.617,9.054,48.371,27.92,6.918,30.533,2.522,3.53,6.179,30.995,1.823,0.89,3.765,10.16,4.813,33.908,20.148,34.007,22.196,3.224,1.66,25.416,35.375,34.083,15.879,7.556,1.545,1.649,12.614,9.256,16.111,40.44,26.099,1.907,1.598,0.936,0.988,2.465,26.952,15.782,18.45,1.938,5.714,14.182,2.106,1.813,28.371,4.841,34.752,3.959,26.109,37.617,2.566,53.683,19.625,22.203,26.176,59.971,27.502,14.336,1.348,8.244,1.291,18.015,43.777,8.174,20.566,7.08,36.975,61.09,51.848,36.332,2.346,2.679,4.687,65.002,1.519,32.455,50.275,3.439,53.174,21.011,17.5,32.434,0.944,5.435,3.78,34.344,4.17,5.797,18.879,49.292,26.112,3.897,34.699,52.446,28.81,37.315,24.992,1.729,86.553,50.426,3.541,8.9,5.493,33.265,22.739,37.75,6.112,4.575,5.695,26.727,53.932,35.279,85.573,52.918,2.938,4.804,12.408,5.038,6.3,56.977,7.45,66.387,108.677,8.35,44.594,129.863,82.166,51.345,46.622,10.01,49.646,91.534,7.03,42.761,50.971,99.549,51.699,7.883,156.483,20.808,5.495,54.347,54.55,24.244,60.003,13.049,8.843,173.037,29.236,11.356,71.203,58.72,14.565,103.305,83.693,137.333,14.142,10.68,107.695,85.309,93.189,11.778,111.677,49.079,121.051,62.931,133.836,110.531,80.886,146.935,27.944,31.804,159.874,194.314,17.461,240.016,335.401,375.293,442.387,2.728,3.464,0.869,0.238,0.946,0.538,1.658,4.374,13.108,2.086,1.027,0.512,0.747,17.543,1.538,0.218,2.711,32.835,0.383,0.876,0.873,9.337,2.519,0.211,11.249,0.307,2.933,0.587,0.799,0.327,10.539,3.294,0.441,0.257,0.32,0.289,3.396,0.179,5.527,0.205,13.126,0.479,9.796,29.141,3.738,9.668,23.751,0.505,0.738,0.39,2.007,17.199,3.219,15.912,22.863,9.302,4.744,12.857,10.022,3.35,9.76,0.721,1.554,27.679,6.746,29.561,0.816,0.763,34.598,21.017,5.303,12.561,20.823,4.294,5.877,47.543,64.622,58.346,10.386,30.166,10.509,1.569,90.027,6.179,16.6,5.548,10.439,116.93,70.404,62.289,78.398,201.169,187.703,59.138,15.845,127.198,121.067,33.288,20.302,257.758,492.54
2018-07-09,20.127,0.568,0.09,1.499,0.335,15.887,1.388,4.338,0.086,1.094,1.328,4.934,1.362,26.16,11.684,5.195,16.752,1.531,8.277,0.129,0.111,2.484,0.035,0.256,0.072,5.993,1.339,0.223,0.291,2.082,4.197,0.179,0.924,5.867,0.109,0.893,0.575,0.215,8.465,11.224,0.174,0.097,0.48,8.508,0.955,0.273,11.299,12.511,13.996,0.527,0.376,3.233,0.315,4.782,3.982,0.98,0.356,1.123,5.899,3.587,1.817,6.879,1.984,0.291,4.031,10.831,2.122,2.196,13.553,1.542,0.206,1.397,2.417,3.261,0.958,0.81,2.435,0.028,0.536,19.431,0.574,2.581,1.173,0.47,6.048,1.719,6.574,4.696,3.814,2.871,0.73,1.17,0.632,5.22,0.983,0.383,2.958,3.166,15.998,0.707,3.235,0.297,0.297,3.791,8.538,0.112,0.571,0.087,2.302,2.921,1.151,0.137,0.067,0.582,0.326,0.388,9.703,2.11,3.474,2.036,2.327,22.345,26.02,6.571,14.393,0.825,2.203,5.58,0.0,2.233,0.082,0.256,0.206,0.124,13.317,1.56,0.591,0.599,0.24,0.288,1.104,4.294,2.214,4.123,0.168,0.474,10.804,0.312,0.657,0.093,16.269,4.765,2.579,0.98,12.143,2.665,0.812,0.633,21.829,1.249,1.142,0.077,0.233,3.205,1.155,4.442,24.679,0.198,0.942,4.156,7.108,0.873,0.209,8.981,3.646,0.0,2.814,0.449,0.925,0.455,1.734,17.344,5.254,10.792,6.576,13.606,3.453,6.697,3.037,0.357,0.255,6.731,1.479,0.109,2.337,1.281,3.321,0.31,6.802,13.125,0.185,0.714,0.117,1.884,0.306,0.865,0.479,6.189,0.28,37.237,1.359,2.745,1.992,25.427,1.323,0.275,0.589,3.119,1.486,7.508,2.819,5.603,2.665,11.621,7.499,2.26,3.201,3.576,6.563,16.997,7.574,9.743,0.203,8.767,0.297,7.595,0.661,3.269,0.271,10.649,0.295,0.775,3.61,9.315,16.905,0.702,0.908,9.602,10.127,0.861,4.505,8.003,2.512,1.845,0.317,0.805,1.041,0.764,5.031,7.782,1.433,1.042,6.986,17.684,4.427,0.965,0.903,0.778,6.331,1.671,1.314,2.861,4.578,0.816,0.301,19.852,15.071,5.08,3.541,28.584,4.237,5.006,12.103,2.627,11.747,14.438,11.043,6.536,28.811,9.793,22.293,0.853,14.387,2.346,23.225,29.56,28.998,7.628,15.111,11.106,3.584,6.763,6.426,7.977,24.169,16.03,1.645,5.548,2.488,1.088,6.512,3.605,13.243,0.376,2.843,1.92,32.921,10.839,3.208,5.044,2.088,5.734,1.106,2.421,6.383,40.599,24.109,5.658,22.578,1.693,2.332,3.875,32.401,1.268,0.721,2.624,7.717,3.6,30.058,15.255,27.624,20.922,2.486,1.115,20.711,33.188,28.309,12.641,5.466,0.974,1.41,12.274,7.631,13.484,39.709,24.301,1.362,1.272,0.611,0.668,1.542,24.404,13.269,17.502,1.545,4.891,14.201,1.235,1.044,24.473,3.616,28.436,2.586,24.323,33.509,1.891,53.991,15.614,18.176,23.063,57.467,26.001,12.099,1.145,7.483,0.9,15.093,40.416,7.038,17.723,5.472,33.807,52.454,41.694,28.765,1.587,2.205,3.82,68.342,1.25,29.165,52.438,2.663,46.062,17.471,17.118,30.618,0.645,3.738,3.031,30.488,2.586,4.273,15.959,44.561,24.838,3.207,29.299,46.795,26.696,30.334,20.609,1.253,79.39,48.657,2.777,7.703,4.334,32.961,17.385,34.925,4.615,2.903,4.621,20.167,52.462,34.338,84.309,51.506,2.504,2.867,9.337,4.353,3.793,54.258,5.904,65.607,106.94,7.392,37.868,130.938,76.313,44.978,41.272,7.731,48.481,91.719,6.297,39.168,49.456,93.896,47.383,7.375,163.149,16.009,4.372,52.288,53.876,18.777,54.946,9.097,8.161,148.769,22.861,10.155,64.687,59.384,10.552,101.476,78.828,129.984,12.534,9.739,105.685,75.647,88.76,10.602,108.982,39.897,117.158,51.749,132.359,98.005,75.218,144.457,26.119,30.211,143.305,175.235,15.189,238.918,310.341,349.237,411.703,1.981,2.866,0.587,0.131,0.69,0.351,1.303,2.776,11.039,1.737,0.508,0.303,0.365,16.192,0.839,0.141,1.598,33.963,0.217,0.704,0.698,8.262,1.437,0.136,8.622,0.164,2.219,0.283,0.61,0.216,9.253,2.603,0.316,0.163,0.181,0.211,2.368,0.085,5.163,0.123,10.994,0.206,8.999,27.013,2.264,8.108,24.037,0.337,0.533,0.297,1.175,14.684,2.971,15.899,19.763,8.653,3.89,12.322,6.519,2.674,7.846,0.484,1.152,24.848,5.174,28.795,0.473,0.552,32.664,17.252,4.136,10.373,16.616,3.431,4.591,48.257,48.619,58.56,7.601,27.194,8.486,1.175,85.897,4.32,15.003,3.465,9.064,125.775,67.605,57.139,80.677,213.557,170.208,59.794,14.509,122.401,114.281,32.076,17.724,256.911,458.037
2018-07-10,17.698,0.638,0.371,1.172,0.201,13.209,1.37,3.097,0.043,0.876,1.088,3.823,0.995,20.857,11.677,5.542,15.025,2.199,7.673,0.084,0.104,1.885,0.083,0.279,0.062,7.284,2.626,0.203,0.201,1.661,3.589,0.105,0.667,5.734,0.197,0.72,0.424,0.183,7.84,12.592,0.137,0.088,0.391,9.208,1.174,0.182,9.505,10.656,12.79,0.428,0.288,2.791,0.278,4.342,3.175,0.666,0.242,1.186,4.502,2.823,1.681,4.77,1.781,0.368,3.977,12.526,2.336,1.691,13.019,1.331,0.191,1.839,3.218,2.732,0.605,0.78,3.762,0.08,0.329,20.439,0.391,2.102,1.142,0.847,5.071,3.523,6.201,4.344,3.01,1.941,0.595,0.839,0.59,5.335,0.833,0.321,2.609,2.812,16.065,0.859,4.502,0.353,0.261,3.158,8.39,0.038,0.436,0.121,1.957,2.155,0.763,0.137,0.048,0.633,0.373,0.452,7.679,1.821,2.293,2.139,1.667,26.577,24.842,6.882,14.856,0.656,1.724,8.882,0.001,2.457,0.055,0.179,0.245,0.151,9.902,1.263,0.587,0.483,0.197,0.319,1.325,3.938,1.904,3.335,0.114,0.3,9.777,0.252,0.552,0.079,16.17,3.981,1.591,0.748,12.148,3.729,0.535,0.467,17.767,1.286,0.837,0.118,0.247,2.609,1.32,3.708,21.845,0.441,0.696,3.142,5.628,0.632,0.069,9.061,3.058,0.0,2.589,0.43,0.859,0.339,1.495,16.707,4.323,8.928,4.937,11.451,3.115,5.799,2.597,0.253,0.123,6.358,1.502,0.09,1.823,0.907,3.204,0.168,5.907,10.748,0.079,0.453,0.048,1.331,0.299,0.72,0.385,4.785,0.137,37.186,0.869,3.044,1.786,22.507,1.683,0.221,0.399,2.99,1.089,7.518,2.053,4.364,4.502,10.485,6.093,2.092,5.222,3.589,7.676,18.17,6.339,8.473,0.126,6.647,0.362,6.437,0.6,2.67,0.178,11.076,0.196,0.521,4.276,10.85,15.707,0.393,0.948,7.984,9.384,0.581,3.452,6.287,1.89,1.543,0.164,0.924,0.925,0.481,4.097,6.401,1.016,0.774,6.386,16.46,3.741,0.766,0.571,0.665,3.97,2.978,1.577,2.243,5.334,0.605,0.292,17.414,12.764,4.261,3.066,24.348,3.865,4.034,9.618,1.929,11.92,10.943,11.276,5.278,28.458,7.723,18.903,0.562,12.358,2.014,22.845,29.178,29.199,5.74,13.064,8.913,3.041,5.547,5.938,6.075,23.551,16.882,1.208,4.737,1.719,0.883,5.486,2.926,12.162,0.256,2.215,1.512,31.385,8.471,3.018,5.213,1.589,6.736,0.84,1.566,5.566,35.863,19.504,4.657,21.819,1.32,2.473,2.422,30.187,0.921,0.598,2.838,9.597,3.937,25.09,14.485,27.573,18.33,2.641,0.768,17.176,29.171,23.124,9.884,3.915,0.59,1.192,12.297,6.059,11.38,42.332,21.946,1.589,1.041,0.444,0.433,1.32,21.469,11.361,16.131,1.254,3.918,13.748,1.335,1.118,20.041,3.021,30.793,1.841,21.974,28.421,2.138,55.157,13.702,14.999,19.092,47.903,25.93,10.165,0.956,6.38,0.707,12.951,36.313,7.615,15.429,5.495,29.097,46.404,38.093,25.9,1.049,1.775,2.836,66.94,0.997,25.575,53.763,1.983,45.903,13.872,17.529,27.36,0.45,4.123,2.436,25.912,1.952,3.499,13.673,40.684,22.176,2.585,23.049,49.634,24.156,26.974,17.07,0.888,75.547,44.603,2.052,8.354,3.196,32.653,13.137,30.99,3.692,2.865,3.487,16.027,50.099,32.396,91.145,49.28,1.998,2.051,8.601,3.635,2.705,52.356,4.44,63.311,117.721,6.162,30.037,140.808,68.894,36.434,35.59,5.726,47.222,92.995,5.404,36.929,48.005,85.788,39.759,6.73,171.681,14.655,3.259,50.339,49.113,17.361,51.599,6.773,7.4,132.022,21.416,8.499,59.518,57.168,7.692,99.544,72.025,118.493,10.417,8.795,103.243,69.515,82.318,9.514,106.015,35.975,113.154,45.379,129.987,87.407,67.0,141.72,22.096,25.767,126.695,155.942,12.981,238.108,280.943,318.082,380.752,1.276,2.095,0.375,0.085,0.489,0.235,0.961,2.24,9.468,2.503,0.596,0.222,0.448,19.805,0.756,0.113,2.398,34.658,0.422,1.883,1.413,10.191,3.002,0.11,9.23,0.264,1.758,0.388,0.478,0.365,11.317,3.713,0.336,0.226,0.197,0.207,3.997,0.118,7.029,0.147,10.843,1.323,7.88,24.613,3.427,8.691,27.531,0.32,0.455,0.26,2.474,13.01,3.663,16.466,15.18,7.131,3.133,14.838,9.824,2.08,9.958,0.688,1.174,19.914,3.579,31.138,0.327,0.544,30.901,17.933,3.03,10.017,18.885,2.739,3.504,49.188,45.191,58.014,5.686,23.424,6.367,0.961,81.263,4.62,12.988,3.377,7.2,140.693,64.47,52.777,79.996,227.487,152.97,58.365,12.32,115.496,104.11,28.442,15.184,255.102,425.873
2018-07-11,15.828,0.813,0.437,0.912,0.133,14.406,2.816,2.619,0.06,0.695,1.684,4.085,0.771,18.634,13.896,6.775,22.257,3.058,8.847,0.086,0.162,4.312,0.058,0.4,0.058,9.833,2.634,0.191,0.163,1.626,3.14,0.249,0.76,5.732,0.158,0.719,0.474,0.234,8.562,19.018,0.124,0.096,0.327,10.258,3.192,0.214,10.251,10.52,13.773,0.49,0.419,5.968,0.314,6.793,3.403,0.496,0.191,2.343,4.114,2.417,2.813,3.566,3.881,0.363,7.388,20.065,5.149,1.467,13.288,3.53,0.154,5.404,3.606,3.548,0.444,3.246,4.198,0.049,0.226,28.849,0.363,6.377,2.182,2.252,4.496,4.279,6.948,5.084,2.698,1.572,1.137,0.752,1.123,5.841,0.764,0.313,3.504,3.56,19.102,1.149,4.957,0.47,0.246,2.791,9.346,0.414,0.375,0.109,1.81,1.7,1.064,0.114,0.037,0.806,0.544,0.664,7.568,2.742,1.474,4.844,2.597,40.511,27.817,8.212,23.754,0.625,1.556,14.765,0.005,5.853,0.053,0.144,0.218,0.134,8.367,3.159,0.631,0.466,0.203,0.359,5.893,5.353,2.269,6.842,0.142,0.268,15.393,0.232,0.504,0.101,20.082,4.077,1.712,0.796,14.243,3.896,0.524,0.535,14.234,1.157,1.34,0.283,0.422,2.668,1.276,3.397,22.636,0.412,1.127,3.932,5.482,0.75,0.088,14.26,2.557,0.001,2.325,0.871,1.138,0.294,1.362,16.043,4.57,9.396,5.896,10.023,2.781,5.154,2.468,0.255,0.385,5.978,1.311,0.223,2.302,0.929,5.527,0.202,5.255,9.248,0.213,0.554,0.195,1.277,0.607,0.61,0.363,5.507,0.19,37.145,0.778,3.564,2.077,20.349,3.031,0.314,0.445,5.966,2.136,8.663,2.269,4.043,6.012,11.496,6.223,5.639,7.283,6.485,8.769,20.158,6.638,9.247,0.089,6.453,1.78,7.166,1.733,4.386,0.139,11.429,0.184,0.666,7.504,12.186,16.935,0.539,2.898,7.385,11.2,0.676,3.989,5.677,1.925,1.52,0.191,1.843,1.814,0.407,3.719,5.791,1.437,1.021,10.984,19.342,4.106,1.476,1.267,1.156,4.031,3.323,1.866,2.238,6.594,0.513,0.246,17.278,12.993,4.968,3.8,20.856,5.657,7.3,9.402,1.531,19.497,9.084,13.068,4.546,31.521,8.374,15.562,0.851,13.877,4.293,23.316,35.777,29.561,6.968,13.634,8.021,7.055,5.533,11.312,6.827,22.92,24.137,1.202,5.01,1.756,0.81,5.02,2.565,18.168,0.208,2.083,1.496,34.827,7.746,5.45,9.881,1.198,7.569,0.697,1.653,5.972,36.504,17.468,4.057,24.48,1.065,5.328,2.319,30.75,1.058,0.528,5.171,11.416,7.166,22.136,15.586,29.677,18.636,2.458,0.594,15.695,26.382,22.527,9.485,3.046,0.778,1.108,14.193,5.261,22.052,47.524,19.647,1.956,1.04,0.298,0.411,2.045,18.698,9.883,26.077,1.073,3.574,15.968,1.7,1.437,19.871,3.358,43.939,1.975,19.674,27.37,2.922,72.825,27.245,19.393,18.059,43.722,26.057,11.751,0.879,5.575,0.525,26.864,33.881,8.071,20.05,11.332,27.478,46.89,39.898,26.628,1.105,1.817,2.538,67.799,0.907,22.39,54.684,1.866,46.99,12.343,20.917,26.613,0.349,8.433,2.236,25.262,2.915,3.889,15.879,44.838,26.934,2.3,19.871,66.869,21.696,27.108,23.203,0.668,75.764,43.73,1.565,8.597,2.858,38.095,11.088,30.166,3.928,3.435,2.969,13.096,54.814,34.185,117.242,49.566,1.705,2.98,13.67,3.468,3.714,55.506,3.696,71.147,156.481,5.269,25.882,152.591,64.904,31.265,48.483,4.572,45.876,114.257,4.94,33.65,46.688,79.953,34.059,6.035,183.544,24.693,2.453,49.115,43.107,30.248,46.51,7.548,6.635,130.438,37.962,7.221,54.966,52.726,7.709,97.441,83.904,111.191,8.682,7.914,101.166,65.289,91.912,8.555,105.129,54.361,114.712,61.864,127.453,80.315,61.613,140.85,18.189,21.072,114.246,140.066,11.176,252.5,256.438,289.177,350.854,0.927,1.503,0.363,0.149,0.455,0.255,0.748,7.059,11.864,2.767,1.23,0.186,1.112,30.07,1.797,0.166,5.601,39.287,0.597,1.748,1.264,14.629,3.671,0.177,17.476,0.328,1.61,0.457,0.546,0.386,17.512,4.072,0.318,0.201,0.177,0.203,5.506,0.111,9.724,0.133,11.05,1.219,7.492,30.766,5.875,14.178,38.993,0.3,0.44,0.399,3.106,14.489,5.346,17.464,15.695,5.636,2.514,17.478,13.349,1.654,12.377,0.605,1.221,19.531,3.506,42.824,0.265,0.514,33.262,28.261,2.283,16.163,21.697,2.706,2.897,61.802,47.368,66.861,4.692,22.615,5.465,0.741,79.248,8.128,11.613,4.087,5.833,178.974,64.887,50.401,84.275,239.65,145.839,54.843,10.239,114.89,103.765,24.229,13.032,271.17,394.519
2018-07-12,14.233,0.612,0.214,0.894,0.104,14.135,3.734,2.053,0.079,0.739,1.993,4.991,0.594,18.395,12.504,5.764,35.091,2.669,10.989,0.116,0.144,8.36,0.029,0.48,0.057,9.181,1.794,0.134,0.128,1.776,3.051,0.481,0.625,5.807,0.107,0.798,0.584,0.272,7.605,20.581,0.119,0.097,0.347,9.104,4.07,0.33,10.344,10.579,12.756,0.368,0.567,9.107,0.326,8.726,3.327,0.405,0.157,3.511,4.422,2.382,4.371,3.442,6.37,0.279,8.234,20.879,5.421,1.263,12.343,5.346,0.117,6.143,2.569,5.984,0.321,4.593,3.11,0.027,0.172,32.139,0.501,7.14,2.744,2.398,5.265,3.04,8.783,6.107,2.761,1.252,1.692,0.558,1.553,5.176,0.817,0.336,5.04,5.085,16.864,1.006,3.433,0.406,0.211,2.742,8.062,0.443,0.335,0.066,1.885,2.606,1.958,0.069,0.029,0.593,0.408,0.512,7.968,5.257,0.994,8.151,4.675,45.734,27.885,7.356,29.423,0.738,1.644,14.223,0.003,9.856,0.051,0.128,0.185,0.115,8.452,5.34,0.512,0.544,0.24,0.289,9.3,7.9,3.186,11.436,0.23,0.43,21.36,0.265,0.553,0.105,27.719,6.481,1.925,0.97,12.912,2.902,0.767,0.69,12.099,0.854,1.265,0.205,0.354,2.783,0.966,2.891,22.363,0.217,1.041,3.51,5.11,0.796,0.07,14.069,2.261,0.0,2.082,0.914,1.03,0.278,1.193,15.36,4.191,9.429,5.772,8.834,2.463,4.625,2.21,0.241,0.442,5.091,1.086,0.214,2.642,1.283,5.349,0.295,4.586,8.245,0.213,0.639,0.138,1.723,0.553,0.545,0.317,5.522,0.222,37.11,0.728,2.818,1.594,21.165,2.972,0.47,0.618,6.491,2.494,8.199,2.262,3.837,4.853,10.079,5.872,6.772,6.148,7.287,7.529,18.075,6.84,9.223,0.071,6.245,1.748,10.795,2.471,6.79,0.1,10.08,0.193,0.921,7.292,10.609,15.174,0.759,3.015,8.497,12.598,0.721,4.41,5.3,1.748,1.232,0.287,2.355,2.498,0.59,3.306,5.328,1.645,1.027,11.903,23.773,4.034,1.567,1.442,1.332,5.232,2.484,1.505,2.007,6.409,0.452,0.248,17.925,13.677,5.019,3.662,20.865,8.554,12.61,7.964,1.271,20.651,8.815,12.81,4.57,41.251,9.351,13.033,0.927,19.725,6.914,22.982,48.405,28.741,11.872,14.719,10.7,12.144,11.117,11.897,6.531,21.609,25.06,1.455,5.897,2.275,0.829,5.138,2.57,25.35,0.187,2.315,1.621,31.29,7.146,7.922,10.284,1.044,6.431,0.604,1.652,5.229,35.576,16.376,3.735,22.459,0.86,6.183,2.07,30.098,1.481,0.516,5.326,9.892,9.06,20.079,14.062,26.572,18.884,1.883,0.46,14.281,25.3,21.955,10.656,2.371,0.83,1.163,16.657,5.202,27.779,46.008,17.582,1.758,1.113,0.212,0.641,1.999,16.007,8.86,32.107,0.945,4.602,20.312,1.356,1.088,19.899,3.345,46.567,1.751,17.607,26.983,2.681,92.081,44.243,29.545,16.669,44.501,24.556,13.005,0.914,5.476,0.364,33.455,31.891,6.912,27.187,17.776,24.623,45.784,37.831,24.56,1.148,1.859,3.007,68.986,0.943,19.193,53.031,2.321,42.257,11.34,23.374,26.546,0.303,9.581,2.504,24.649,2.952,4.033,18.065,45.449,27.824,2.463,19.883,73.347,19.419,25.213,33.969,0.542,72.054,47.568,1.249,7.566,3.347,42.528,9.43,29.939,4.033,2.848,3.325,10.697,59.079,40.714,130.315,51.184,1.75,3.021,18.1,3.474,3.815,57.064,4.015,79.998,175.516,5.057,25.562,147.372,60.971,30.929,65.416,4.577,44.467,136.945,4.813,29.247,45.32,75.121,32.215,5.507,180.805,35.49,1.932,47.772,38.88,44.369,40.707,7.824,6.075,125.57,55.584,6.861,49.102,48.461,8.075,95.166,103.325,105.855,8.009,7.264,98.305,59.254,112.183,7.807,102.299,72.821,114.486,82.445,126.31,73.327,73.121,139.73,15.773,17.679,103.841,126.58,9.861,271.907,236.42,265.514,322.072,1.052,1.431,0.568,0.301,0.653,0.445,0.856,13.857,18.936,1.94,0.983,0.142,0.882,33.175,1.836,0.21,6.341,51.03,0.463,1.06,0.816,14.902,2.655,0.225,18.229,0.233,1.394,0.307,0.608,0.275,18.49,2.909,0.274,0.149,0.132,0.175,4.527,0.064,9.595,0.1,9.579,0.55,13.343,44.071,5.39,16.269,45.288,0.236,0.38,0.384,2.295,15.314,5.632,16.781,24.374,4.673,1.979,15.584,11.566,1.304,11.375,0.458,1.029,25.759,4.759,51.407,0.207,0.451,35.935,30.284,1.8,18.56,19.249,2.993,2.416,72.474,42.864,87.563,3.709,20.576,4.982,0.523,76.098,8.838,11.67,3.428,5.625,204.41,68.25,45.97,95.077,257.373,139.818,50.829,9.014,130.391,124.313,20.25,11.394,294.275,363.029
2018-07-13,12.634,0.558,0.275,0.87,0.155,10.901,4.876,1.785,0.059,0.806,2.032,5.716,0.445,16.127,9.125,3.699,39.442,1.743,12.939,0.104,0.115,9.79,0.05,0.508,0.056,6.994,1.324,0.184,0.127,1.875,3.054,0.381,0.707,6.019,0.175,0.777,0.57,0.236,5.744,16.285,0.117,0.102,0.342,6.556,5.129,0.326,8.454,9.228,10.078,0.239,0.527,9.076,0.294,9.96,2.585,0.469,0.209,3.963,4.404,2.409,5.063,3.503,6.974,0.317,7.879,15.674,5.722,1.115,10.64,6.979,0.145,6.222,1.613,7.251,0.317,6.073,1.921,0.03,0.248,26.987,0.585,6.467,2.137,1.541,5.955,1.751,12.024,8.962,2.854,0.941,1.672,0.433,1.476,4.083,0.808,0.307,6.178,6.708,14.022,0.883,3.372,0.287,0.259,2.782,5.948,0.336,0.417,0.059,2.011,3.32,2.276,0.123,0.078,0.41,0.415,0.607,6.462,6.603,0.82,10.332,6.317,38.408,23.302,5.885,26.569,0.792,1.68,10.865,0.005,11.779,0.045,0.122,0.277,0.174,9.356,6.92,0.389,0.589,0.248,0.231,13.036,9.083,3.987,15.486,0.289,0.595,20.464,0.25,0.558,0.088,31.151,7.378,1.536,0.973,9.347,2.07,0.798,0.745,11.847,0.644,1.468,0.291,0.487,3.265,0.737,2.314,19.006,0.112,1.038,2.603,4.286,0.903,0.038,9.539,2.107,0.0,1.914,0.871,1.278,0.272,1.058,14.666,3.358,8.072,4.503,7.936,2.247,4.164,1.882,0.386,0.747,4.268,0.936,0.226,3.016,1.324,8.368,0.266,3.998,7.324,0.411,0.518,0.061,1.886,0.367,0.502,0.275,4.448,0.378,37.069,0.606,1.642,0.925,20.471,2.458,0.358,0.599,5.375,2.998,6.489,1.752,3.22,2.98,7.335,4.621,9.253,3.765,6.352,8.5,13.251,5.77,7.842,0.108,4.961,2.63,12.89,3.232,6.958,0.122,7.796,0.19,0.859,6.84,7.49,11.315,0.644,4.302,10.3,11.489,0.543,3.506,4.455,1.371,1.288,0.226,2.377,2.074,0.611,2.749,4.608,2.35,2.172,8.476,25.272,3.244,1.778,1.072,1.116,6.213,1.709,1.09,1.572,5.773,0.531,0.214,16.29,11.969,4.044,2.636,19.915,9.722,16.738,5.609,1.149,20.918,9.538,10.947,4.537,49.714,11.267,12.864,0.732,25.727,9.172,21.464,53.455,27.191,15.733,19.776,13.585,16.163,14.53,16.963,5.329,19.856,19.412,1.576,7.791,2.241,0.854,5.126,2.655,26.591,0.172,2.522,1.571,27.174,5.966,9.7,8.739,1.057,4.762,0.674,1.226,3.59,30.387,14.021,3.106,17.051,0.804,4.806,1.609,26.177,1.329,0.526,6.493,7.006,10.389,18.33,11.021,19.766,16.922,1.429,0.474,12.377,23.364,19.099,12.021,2.265,1.508,1.131,24.48,5.304,38.798,40.234,15.736,1.546,1.082,0.271,0.87,2.271,13.788,7.592,43.068,0.994,5.679,23.894,1.355,1.001,17.314,3.987,37.263,1.284,15.765,23.53,2.2,105.151,58.864,38.685,13.211,41.102,21.994,16.148,0.928,5.325,0.397,46.829,28.935,5.304,36.28,21.59,23.544,39.629,30.568,19.871,1.812,1.782,3.366,65.478,0.958,16.361,50.11,2.424,32.848,9.674,33.474,24.382,0.279,11.951,2.856,21.754,3.079,4.722,22.34,38.632,35.606,2.815,21.553,63.208,17.585,20.775,45.716,0.48,61.25,48.113,1.193,5.975,3.693,52.589,7.568,27.256,4.585,3.149,3.634,8.559,55.622,46.441,118.708,53.014,1.813,3.114,22.352,3.35,4.012,59.434,4.364,79.31,158.296,5.326,27.184,134.791,55.159,32.913,88.394,4.886,43.051,160.011,4.679,24.662,44.467,68.651,33.119,5.176,166.451,44.962,1.737,47.272,37.272,57.244,34.783,8.479,5.734,108.53,73.848,7.084,42.422,45.722,8.612,92.822,130.875,97.175,8.162,6.893,95.899,51.501,140.547,7.36,100.422,95.657,114.262,108.037,126.441,64.586,92.244,139.292,14.674,16.013,92.192,112.995,9.165,293.58,214.539,241.787,293.658,1.341,1.59,0.661,0.252,0.799,0.511,1.092,20.486,23.24,1.099,0.698,0.202,0.571,27.01,1.487,0.167,4.819,58.592,0.284,0.671,0.561,12.469,1.483,0.168,15.545,0.136,1.284,0.346,0.54,0.195,15.979,1.698,0.364,0.241,0.118,0.205,4.504,0.058,9.31,0.133,7.086,0.211,16.344,54.088,3.41,14.656,40.486,0.292,0.419,0.302,1.576,13.599,4.491,16.62,34.521,4.613,1.725,17.143,7.452,1.22,9.16,0.578,0.815,33.407,5.475,50.8,0.32,0.572,36.424,30.118,1.578,17.254,13.933,3.256,2.166,80.525,37.245,102.032,3.717,16.577,4.719,0.502,68.15,7.099,11.293,3.848,5.843,196.614,71.014,39.734,103.43,274.756,125.422,47.615,8.701,157.456,160.853,18.012,10.509,317.498,331.572
2018-07-14,26.322,1.542,0.743,0.856,0.206,10.949,5.053,4.797,0.035,0.814,2.362,6.337,0.415,12.989,18.129,9.719,45.886,4.635,21.108,0.077,0.104,9.635,0.125,0.37,0.053,17.746,7.551,0.292,0.18,1.843,2.962,0.206,1.569,6.662,0.294,0.699,0.508,0.213,11.792,19.753,0.153,0.099,0.323,5.888,6.449,0.301,10.315,8.87,15.612,0.536,0.52,12.332,0.269,14.985,3.03,0.707,0.357,5.172,3.807,2.277,6.904,4.043,6.703,0.527,11.992,20.796,9.586,1.195,16.023,10.613,0.258,9.788,4.709,12.158,0.498,9.457,2.769,0.092,0.453,29.474,0.513,10.177,1.715,1.124,6.347,4.422,21.568,18.285,2.664,2.111,1.306,2.005,1.197,8.04,0.743,0.271,10.667,12.019,25.227,1.13,8.942,0.387,0.351,2.634,14.293,0.229,0.581,0.167,2.055,3.487,2.134,0.21,0.121,1.123,1.143,1.012,5.763,8.762,1.625,13.155,7.331,38.088,23.063,7.931,27.642,0.766,1.621,13.761,0.005,14.482,0.042,0.118,0.347,0.216,9.516,10.812,0.611,0.565,0.231,0.44,15.419,14.335,7.593,25.036,0.24,0.553,21.222,0.227,0.531,0.077,37.025,11.236,2.688,0.915,17.493,7.796,1.457,1.971,31.795,4.615,5.688,1.402,2.111,6.796,3.52,6.997,21.384,2.137,3.734,5.431,7.093,3.267,1.423,17.96,3.823,0.003,2.739,3.813,4.444,1.379,2.787,14.117,8.316,11.31,7.169,37.822,11.947,15.0,5.745,2.188,1.906,10.933,6.167,0.86,8.055,2.471,13.283,0.895,9.513,14.052,1.814,1.436,0.489,3.523,2.101,1.284,1.603,6.988,1.509,37.025,2.325,3.583,2.282,20.073,3.514,0.282,0.543,6.598,6.958,8.208,1.732,4.421,6.703,11.62,6.183,14.027,7.389,7.202,18.48,12.015,5.91,7.609,0.202,6.392,3.591,17.912,4.877,9.281,0.221,8.703,0.185,0.62,10.824,9.081,12.492,0.413,6.201,17.64,14.032,2.028,4.529,5.716,2.61,2.96,0.631,3.775,3.982,1.136,4.782,5.929,5.118,4.912,14.426,31.691,4.449,4.069,2.091,4.289,7.336,2.716,2.079,2.822,9.264,0.788,0.409,16.897,12.231,4.755,4.602,17.093,14.077,21.65,7.579,1.34,32.583,9.707,19.492,4.141,58.459,12.691,33.903,2.712,33.869,12.107,24.127,60.476,30.52,17.066,35.014,15.946,20.871,20.632,25.415,8.531,21.124,27.23,3.977,15.175,1.795,0.847,4.978,2.632,32.096,0.164,2.502,1.431,43.766,8.28,12.265,10.949,1.109,8.468,0.884,2.798,5.683,36.212,16.511,4.744,30.777,1.325,3.748,5.45,29.497,1.209,0.553,9.357,8.837,14.297,39.515,21.279,22.134,17.813,7.764,0.695,28.452,24.476,32.715,12.717,4.155,5.356,1.033,44.404,5.027,54.599,44.28,30.683,1.846,0.988,0.524,0.8,8.267,22.521,11.781,67.265,1.186,5.99,30.383,2.643,2.292,21.595,9.871,48.21,3.562,30.594,32.505,2.378,134.808,74.408,54.905,13.687,48.727,25.816,17.69,0.883,4.942,0.672,65.821,33.275,14.183,46.827,26.787,43.096,45.391,45.32,32.893,7.06,1.639,6.625,67.578,0.929,28.583,57.051,2.259,34.895,12.431,57.581,25.096,0.326,15.783,2.856,26.301,10.671,11.743,25.251,50.491,56.925,2.867,22.557,73.953,33.079,32.13,64.92,0.574,56.743,54.988,1.478,15.004,9.084,82.277,13.572,28.185,10.778,5.157,8.253,18.666,61.917,61.481,128.429,59.556,1.784,11.821,28.172,3.132,14.882,70.235,9.746,85.02,166.656,5.469,27.89,152.092,60.785,34.156,121.92,11.091,42.239,214.85,4.424,40.119,48.171,70.509,34.281,4.926,180.589,55.145,1.986,55.523,37.181,69.626,48.183,23.319,5.502,132.725,89.13,7.227,48.736,44.455,21.184,91.757,174.604,98.618,8.343,6.594,97.832,55.626,181.364,7.033,109.679,114.135,130.346,129.323,129.15,67.077,114.962,143.981,17.335,18.333,91.914,107.296,9.034,341.937,207.993,229.257,271.423,1.29,1.398,0.581,0.199,0.732,0.44,1.017,24.271,28.393,1.603,0.636,0.313,0.493,25.116,1.426,0.163,3.918,65.98,0.47,3.448,2.995,13.134,3.948,0.136,21.186,0.328,1.547,0.421,0.454,0.429,16.142,2.279,0.466,0.375,0.166,0.263,12.83,0.164,13.816,0.204,7.004,2.944,19.451,62.545,5.123,15.033,39.617,0.413,0.554,0.259,3.063,12.326,5.089,22.355,41.184,5.021,1.905,32.251,14.085,1.46,24.663,0.99,1.234,38.261,5.025,52.223,0.522,0.73,45.551,44.44,1.88,19.137,14.827,3.059,2.67,96.33,54.625,117.658,6.867,16.408,7.19,0.731,62.486,6.188,10.758,6.022,5.556,198.53,78.765,44.007,110.997,280.335,137.307,45.744,8.761,195.912,205.256,19.455,10.329,370.297,305.832
2018-07-15,50.66,4.459,2.455,0.974,0.435,15.547,7.895,9.377,0.163,0.725,5.709,12.238,0.663,18.556,29.748,15.694,65.435,8.317,34.624,0.142,0.239,13.69,0.223,0.549,0.157,30.594,12.22,0.456,0.457,2.202,2.98,0.723,2.695,7.842,0.368,0.959,0.7,0.36,18.271,31.606,0.288,0.204,0.291,7.075,10.604,0.458,17.875,10.784,24.959,2.197,0.716,21.919,0.447,22.768,4.2,1.033,0.543,6.998,5.052,2.765,9.979,8.605,9.716,0.711,19.461,33.546,14.948,2.832,33.752,16.5,0.944,16.461,6.344,20.157,1.276,14.904,3.867,0.185,0.729,44.343,0.723,17.092,1.46,0.77,7.362,6.806,34.341,29.172,3.593,6.409,2.389,5.642,2.478,11.098,0.785,0.346,16.898,18.997,38.948,1.469,10.925,0.64,0.479,3.305,20.84,0.947,0.801,0.302,2.214,3.433,2.588,0.405,0.241,4.029,2.852,1.707,9.086,11.298,4.264,16.552,9.288,52.002,32.605,11.881,39.024,0.836,2.235,21.344,0.01,18.678,0.338,0.346,0.474,0.296,15.127,16.825,1.065,0.647,0.295,0.698,23.929,23.165,13.341,39.943,0.361,0.665,31.332,0.259,0.554,0.171,49.498,17.954,8.244,1.136,28.067,13.041,4.101,4.964,72.644,7.868,10.239,3.698,4.96,14.585,5.993,13.487,32.08,3.705,6.868,8.849,10.287,7.893,3.635,32.978,9.09,0.003,5.33,9.344,9.978,3.129,5.874,14.032,12.465,15.301,10.297,65.777,16.064,21.698,8.898,4.132,2.809,16.64,7.018,1.572,15.569,5.889,23.403,2.704,16.572,26.77,2.917,3.971,1.517,8.235,5.453,3.195,4.072,8.96,2.549,37.033,5.64,5.058,3.025,29.223,6.437,0.625,0.919,10.654,11.583,13.684,2.327,6.979,10.462,16.74,9.496,22.111,12.079,10.777,25.956,14.329,7.754,12.344,0.324,10.626,5.443,26.379,7.499,16.365,0.399,10.626,0.373,1.19,16.03,11.787,17.761,1.21,9.563,34.036,28.598,4.693,6.9,8.834,4.21,7.199,2.004,6.546,9.92,3.385,7.499,8.778,9.611,8.004,27.523,45.303,5.982,6.666,5.68,11.31,14.071,3.41,3.6,4.575,14.35,3.222,2.125,22.849,16.37,6.454,7.172,21.376,21.153,30.54,13.581,2.326,49.542,14.859,33.633,4.795,72.885,19.697,72.359,7.663,47.578,17.765,31.518,79.255,40.844,20.79,63.414,17.492,30.482,28.771,42.256,11.776,27.439,46.103,8.54,28.474,2.686,1.058,5.903,3.213,50.514,0.689,2.755,1.82,65.222,12.777,17.209,18.023,1.757,11.899,1.228,9.932,8.259,53.902,25.133,11.255,48.762,5.133,2.87,12.353,42.02,1.886,0.902,20.001,12.588,23.611,82.766,31.129,29.691,22.711,13.541,1.229,54.595,29.557,53.785,20.969,11.273,8.866,1.165,68.27,6.383,88.816,60.196,55.072,2.336,1.352,0.894,1.02,18.972,40.593,16.933,94.131,1.63,7.684,43.218,6.736,6.901,28.855,22.304,78.083,14.809,54.878,63.871,2.594,186.453,114.934,82.288,21.235,80.892,35.016,27.013,1.05,5.689,1.183,105.859,39.216,28.082,66.69,35.952,85.112,66.071,69.716,49.319,12.408,2.225,14.702,88.489,1.207,52.111,74.307,2.742,44.248,18.689,87.922,30.029,0.852,30.275,3.217,33.898,25.724,27.044,36.134,90.658,103.617,3.286,33.46,111.162,58.957,47.95,97.465,1.154,61.97,85.275,2.212,29.101,20.566,126.539,28.285,33.805,24.745,12.744,18.779,32.551,94.719,94.0,178.418,80.375,2.14,28.836,45.286,3.87,36.326,95.302,22.538,118.287,228.097,6.238,40.175,200.846,72.095,46.162,182.025,26.202,42.839,303.988,5.186,71.608,51.084,80.231,44.477,4.897,233.653,79.512,3.079,65.085,42.645,97.331,78.591,56.136,5.774,192.786,124.27,8.21,71.047,47.276,51.678,93.656,256.638,112.269,10.366,6.89,104.386,73.983,255.789,7.328,124.16,163.699,157.74,179.765,139.027,85.545,140.808,154.013,32.602,32.921,108.392,115.8,10.295,425.84,225.229,240.156,264.408,1.418,1.219,0.732,0.325,0.816,0.538,1.018,29.907,38.753,2.056,0.65,0.548,0.434,32.856,1.062,0.257,2.793,77.663,0.63,4.62,4.268,18.866,5.77,0.261,33.208,0.581,2.567,0.459,0.664,0.667,21.771,2.879,0.626,0.429,0.496,0.342,16.36,0.315,17.788,0.33,8.166,5.731,24.11,79.234,7.662,19.957,53.034,0.586,0.713,0.547,4.035,14.426,9.242,32.844,49.669,8.06,3.624,42.997,22.403,1.929,41.748,1.289,1.917,46.486,6.363,66.085,0.925,0.978,68.349,66.7,3.288,28.029,19.568,3.563,6.021,128.688,80.752,149.31,17.708,22.902,18.855,1.275,63.251,5.501,12.47,13.966,5.764,247.27,97.766,60.463,134.513,281.16,185.838,47.486,10.516,254.202,264.405,30.899,11.571,464.577,290.194
2018-07-16,56.388,6.245,2.409,1.894,0.673,19.619,8.996,11.769,0.311,1.031,5.869,16.093,1.329,26.162,35.198,17.597,87.109,10.307,45.485,0.293,0.2,21.01,0.268,0.514,0.143,33.37,12.638,0.551,0.597,3.121,4.362,1.065,3.141,9.27,0.341,1.234,0.761,0.329,19.96,39.447,0.292,0.251,0.482,11.484,13.079,0.515,22.886,13.205,28.984,2.732,0.715,30.159,0.534,27.668,5.517,1.277,0.696,8.612,7.794,4.337,13.03,15.169,13.196,0.738,23.68,42.441,17.381,5.233,47.067,19.568,1.238,19.096,7.889,27.775,2.04,16.971,6.463,0.241,0.924,58.006,1.069,17.896,1.314,0.951,11.781,9.325,41.911,32.778,5.323,9.365,3.854,6.417,3.657,11.015,1.122,0.513,20.033,22.564,47.108,1.694,11.898,0.768,0.522,4.788,21.669,0.937,0.833,0.428,2.8,6.089,4.166,0.457,0.256,5.994,3.405,1.996,12.136,14.994,7.362,19.823,12.335,68.065,43.22,14.044,51.032,1.191,3.625,24.703,0.008,22.822,0.396,0.511,0.472,0.249,24.7,20.987,1.424,0.878,0.416,0.911,26.666,29.059,17.177,49.781,0.532,1.002,44.134,0.433,0.823,0.222,61.146,26.197,12.868,1.187,32.206,14.254,6.869,7.119,98.634,8.73,11.661,4.056,5.573,20.925,6.603,15.751,41.431,4.053,7.73,11.99,12.893,10.66,3.314,41.569,15.48,0.002,8.728,11.185,11.713,3.664,7.317,14.568,15.148,18.907,11.734,65.225,13.651,21.125,10.109,4.275,2.71,17.403,5.527,1.643,19.036,8.886,24.295,3.771,19.044,35.401,2.761,5.799,1.532,12.785,6.253,4.531,4.7,9.834,2.487,37.062,7.587,7.571,5.817,41.898,8.172,0.577,1.076,14.012,12.695,17.729,3.145,9.381,13.647,19.1,11.967,23.969,16.494,14.059,25.954,21.263,10.003,17.482,0.343,14.683,5.317,35.947,8.748,23.289,0.493,13.723,0.587,1.608,17.525,15.286,24.411,1.987,9.654,53.917,39.377,5.979,8.156,12.154,5.772,9.593,2.961,8.062,14.848,5.992,8.848,11.302,11.89,8.889,36.02,56.495,7.001,7.26,7.648,14.522,21.888,4.415,4.404,6.483,16.942,4.385,2.397,29.538,22.246,8.51,8.209,29.323,25.494,39.586,19.374,4.124,57.997,23.444,40.52,6.8,95.306,28.192,99.686,10.075,64.483,21.757,40.086,101.865,54.038,30.026,88.894,25.87,38.201,41.501,45.856,13.773,33.369,59.908,11.514,39.367,3.893,1.402,7.692,4.537,70.786,0.896,3.108,2.157,82.88,17.875,21.638,23.466,2.782,17.019,1.378,15.326,14.31,68.244,35.251,18.537,59.246,7.373,2.773,17.021,54.555,2.033,1.104,26.712,18.594,31.477,113.384,33.49,40.341,29.993,15.422,1.65,70.786,37.9,71.462,28.799,16.17,9.327,1.613,80.321,9.432,106.956,74.782,68.286,2.777,1.707,1.166,1.502,23.101,56.472,21.043,103.832,1.786,10.909,57.297,9.505,9.516,34.485,29.976,100.089,18.458,68.198,99.307,3.092,229.76,146.895,110.487,30.077,121.753,43.202,36.799,1.404,7.399,1.675,127.116,47.828,36.797,86.255,44.464,122.159,85.695,87.632,56.696,13.732,2.452,22.266,124.105,1.668,70.762,95.349,3.228,60.659,26.603,106.258,38.847,1.123,39.573,4.227,41.249,32.829,36.945,49.204,136.124,139.986,4.141,48.647,145.377,75.506,56.494,129.21,1.639,79.588,132.641,2.835,39.568,28.119,163.874,43.342,43.656,35.076,18.745,26.623,47.819,141.791,139.855,236.588,116.248,2.94,35.909,63.537,4.539,46.368,131.913,32.666,170.3,301.843,7.899,57.921,261.15,88.115,66.83,241.122,38.527,44.834,386.766,6.056,102.594,52.06,96.952,62.133,5.338,302.761,105.182,4.174,68.452,55.398,125.125,113.935,78.159,6.383,247.781,153.741,10.404,104.978,56.436,76.135,98.473,355.443,137.418,13.391,7.553,114.217,108.009,352.835,7.935,136.811,204.72,178.587,228.726,157.66,121.869,190.37,168.03,62.3,61.744,147.331,142.6,11.953,519.602,272.238,283.1,280.205,1.913,1.948,0.976,0.397,1.018,0.66,1.281,34.285,53.047,3.966,1.09,0.745,0.624,44.055,0.844,0.205,2.534,96.408,0.683,4.937,4.497,25.184,8.118,0.204,39.749,0.658,3.537,0.779,0.757,0.726,28.772,5.099,0.642,0.401,0.59,0.37,15.359,0.391,18.787,0.372,11.102,6.068,35.302,100.957,10.423,24.897,71.25,0.669,0.841,0.52,5.655,18.471,11.541,45.025,65.348,13.207,6.191,46.297,30.407,2.45,47.045,1.275,2.596,61.191,9.982,85.698,1.084,1.026,90.867,78.651,5.504,37.378,29.83,3.802,10.108,162.362,106.268,192.88,25.277,32.185,32.08,1.848,75.446,5.865,15.224,20.377,7.509,323.697,126.837,81.59,181.568,299.0,244.134,54.558,13.662,342.51,343.529,54.558,13.199,568.657,293.072
2018-07-17,48.528,4.998,1.221,2.505,0.589,23.133,7.619,10.309,0.285,1.244,4.419,14.573,1.772,31.878,32.648,15.25,88.666,9.149,45.516,0.31,0.133,22.522,0.199,0.489,0.081,28.952,9.943,0.431,0.448,3.424,5.258,0.882,2.271,10.416,0.31,1.165,0.681,0.291,17.364,36.493,0.183,0.186,0.576,14.224,11.243,0.466,23.586,15.784,26.751,2.111,0.702,29.887,0.472,26.204,6.267,1.298,0.717,8.104,8.557,5.161,12.829,16.99,12.671,0.686,21.01,38.993,14.645,5.525,50.755,16.976,0.732,15.756,7.33,25.383,1.765,13.996,6.771,0.158,0.959,58.638,1.115,13.301,1.233,0.847,13.812,7.57,40.524,28.182,5.861,8.611,3.878,4.87,3.441,9.389,1.197,0.51,18.135,20.501,44.846,1.466,10.005,0.704,0.439,5.272,18.33,0.593,0.767,0.351,3.138,7.502,4.47,0.414,0.225,4.814,2.335,1.497,13.831,15.373,7.925,18.987,12.126,71.167,46.797,13.033,51.609,1.3,4.068,20.774,0.005,22.184,0.227,0.389,0.31,0.162,28.616,19.35,1.438,0.875,0.39,0.846,21.157,25.991,16.315,45.318,0.458,1.009,47.853,0.464,0.872,0.174,62.292,27.683,12.789,1.082,29.141,12.466,6.902,6.538,99.486,7.439,9.616,2.789,3.991,20.025,5.709,14.296,43.616,3.478,6.232,10.791,12.36,9.773,1.674,36.669,18.84,0.001,11.221,8.362,9.037,2.508,6.543,15.497,13.507,18.72,10.895,49.414,9.431,16.77,8.441,2.748,1.921,14.897,3.822,1.12,17.21,8.952,18.313,3.019,17.617,36.644,1.885,5.583,1.074,13.645,4.369,4.043,3.118,9.503,1.726,37.06,6.428,8.438,6.536,52.942,6.964,0.464,0.917,12.716,10.482,17.344,3.263,9.933,12.081,16.581,11.908,19.436,15.437,13.163,21.925,24.73,11.322,19.828,0.305,15.733,4.06,38.641,7.511,24.513,0.464,15.755,0.588,1.271,14.286,17.318,28.542,1.556,7.556,63.795,41.906,5.107,8.43,13.56,5.603,8.21,2.393,7.312,15.134,6.125,8.705,11.945,10.415,7.323,32.797,57.695,7.406,5.975,6.57,12.433,22.44,3.801,4.148,6.447,16.046,3.507,1.675,33.871,26.001,8.89,7.808,34.721,23.255,40.32,20.133,4.81,51.432,28.286,39.242,8.116,112.344,31.108,103.146,8.305,71.6,19.995,44.401,108.432,63.464,35.375,97.843,30.24,35.822,47.453,37.343,13.363,35.614,57.363,11.102,39.857,3.777,1.526,8.897,5.355,77.21,0.661,3.105,2.055,83.247,19.196,22.002,21.24,3.216,18.05,1.338,14.151,16.84,70.547,40.509,21.205,56.723,6.504,2.544,15.239,58.551,1.833,1.01,25.17,19.547,32.755,114.19,29.517,46.467,34.812,13.546,1.519,68.082,43.09,72.624,29.254,15.647,6.897,1.714,74.69,10.953,100.458,78.538,65.077,2.599,1.664,1.138,1.472,18.539,62.933,21.058,91.063,1.774,12.917,62.915,8.437,7.68,36.612,27.08,95.912,15.379,65.131,115.393,3.103,232.643,141.296,117.211,33.777,147.005,44.903,40.299,1.54,8.709,1.694,120.14,53.724,37.438,93.069,44.322,131.178,91.322,89.068,52.9,10.299,2.317,24.387,157.028,1.833,76.777,108.969,3.188,69.463,29.122,102.048,45.66,0.949,37.032,4.584,44.685,27.625,33.672,55.728,156.447,151.284,4.533,56.36,147.688,74.078,54.053,137.471,1.58,96.022,169.827,2.997,41.366,28.354,173.976,48.353,51.353,34.196,17.592,28.201,52.228,175.33,171.107,254.201,152.847,3.334,29.547,70.3,4.581,39.471,165.347,35.144,211.749,324.944,9.302,67.453,301.612,100.318,79.625,264.735,41.95,47.32,414.184,6.362,116.158,51.829,112.369,76.196,5.807,351.956,115.207,4.542,66.03,69.943,135.836,132.817,74.681,6.782,263.96,163.459,12.274,131.364,69.768,77.708,104.544,421.992,160.795,15.566,8.187,123.047,138.399,432.436,8.613,142.95,220.962,183.385,250.819,179.003,156.206,240.595,184.006,90.055,90.359,190.676,180.234,13.062,579.925,330.992,341.628,318.853,1.97,2.444,1.015,0.397,1.048,0.638,1.418,31.035,58.014,3.781,0.867,0.743,0.494,48.713,0.683,0.176,2.075,105.421,0.57,3.853,3.47,25.484,6.778,0.146,34.196,0.535,3.331,0.564,0.605,0.599,28.421,5.007,0.492,0.372,0.389,0.297,11.863,0.323,17.412,0.254,12.876,3.801,40.772,108.88,9.141,23.705,78.724,0.6,0.801,0.359,4.836,22.846,12.232,52.965,74.739,16.722,7.12,41.534,28.632,2.742,41.167,1.188,2.629,71.911,12.248,92.652,1.033,0.833,104.437,71.78,6.411,37.214,33.742,3.835,11.169,172.096,110.922,218.444,24.134,36.931,35.73,1.974,90.551,5.664,17.667,19.23,9.153,368.258,158.602,97.115,235.019,342.394,275.818,66.279,16.437,438.968,408.956,81.116,14.503,633.145,314.454
2018-07-18,39.262,2.975,0.51,2.285,0.362,24.06,5.974,7.466,0.175,1.191,3.571,12.25,1.592,34.186,25.684,11.445,75.29,6.927,38.898,0.224,0.107,19.637,0.106,0.354,0.051,22.967,7.267,0.247,0.264,3.416,5.393,0.908,1.312,11.109,0.187,0.989,0.558,0.248,13.682,31.115,0.101,0.125,0.53,12.141,8.252,0.385,20.907,15.819,21.723,1.208,0.486,24.818,0.387,22.125,5.805,1.146,0.559,6.822,7.935,5.026,10.945,14.715,10.475,0.49,17.258,31.202,11.354,4.173,46.347,13.194,0.308,12.179,5.649,19.872,1.106,10.293,4.846,0.064,0.791,50.602,1.052,9.629,0.936,0.52,13.158,4.534,34.219,21.823,5.478,6.808,3.385,3.461,3.04,7.78,1.105,0.431,14.622,16.412,35.281,0.984,7.49,0.572,0.32,5.005,14.21,0.456,0.677,0.198,2.663,7.264,4.06,0.267,0.127,2.8,1.201,0.842,12.902,13.901,6.265,16.217,10.394,62.628,44.629,11.113,45.431,1.109,3.283,18.343,0.005,18.931,0.111,0.249,0.199,0.12,26.719,15.388,1.139,0.757,0.325,0.553,15.366,20.34,13.319,35.352,0.295,0.759,42.74,0.404,0.77,0.132,55.717,24.544,10.664,0.933,22.832,10.354,5.456,4.824,85.737,5.897,7.202,1.851,2.596,15.355,4.486,11.453,39.374,2.956,4.673,8.769,10.542,7.569,0.705,29.174,18.389,0.001,12.139,4.971,6.034,1.386,5.268,16.394,11.422,16.354,8.944,35.914,7.241,14.112,7.087,1.318,1.167,12.36,3.284,0.599,13.495,6.882,13.758,1.858,14.76,32.46,1.158,4.517,0.726,11.484,2.461,2.775,1.655,7.938,0.979,37.061,4.082,7.51,4.93,55.56,5.401,0.384,0.728,10.633,8.099,14.289,2.532,8.73,8.023,14.084,10.538,14.628,10.883,10.963,16.805,21.944,10.788,18.051,0.269,14.473,2.945,35.304,5.838,21.177,0.389,15.636,0.519,0.974,12.872,15.954,26.844,1.239,5.866,60.601,38.19,3.565,7.558,12.06,4.667,5.735,1.45,6.026,12.729,4.57,7.53,10.516,7.783,5.393,26.576,52.272,6.361,4.646,4.526,8.689,17.743,3.416,3.312,5.242,12.979,2.011,0.826,32.609,25.38,7.97,6.615,35.968,18.91,35.332,16.636,3.876,44.483,27.687,33.346,8.31,114.765,28.455,91.178,5.322,68.66,16.269,43.587,99.078,66.885,33.876,93.868,28.941,28.932,44.805,28.694,11.282,33.98,48.918,8.745,34.155,3.254,1.41,9.284,5.003,71.646,0.402,2.712,1.788,69.639,17.045,19.499,17.788,2.886,15.302,1.153,10.449,15.334,63.141,38.811,18.342,46.629,4.254,1.982,10.843,53.876,1.588,0.829,19.395,15.303,29.299,97.105,23.896,44.134,34.662,10.865,1.068,58.247,43.698,63.403,26.451,12.75,4.125,1.564,62.678,10.633,84.515,75.044,55.461,2.026,1.425,0.893,1.086,12.255,60.744,19.3,75.107,1.586,13.061,59.451,5.653,4.614,33.915,20.369,82.944,11.755,55.569,110.7,2.623,209.147,117.728,105.07,30.962,147.265,41.664,37.737,1.393,9.542,1.33,101.362,54.368,33.245,88.74,38.654,118.429,83.657,78.382,44.17,6.269,2.032,21.367,173.3,1.658,72.668,112.271,2.938,68.255,26.732,88.71,47.049,0.653,28.656,3.813,41.955,18.707,25.326,54.33,153.114,145.924,3.977,55.44,132.203,64.086,46.055,124.498,1.185,101.157,180.788,2.614,37.983,24.026,163.132,42.698,52.829,27.101,12.392,25.028,47.61,185.133,181.716,237.583,176.039,3.077,19.782,65.064,4.196,27.608,186.752,31.819,227.971,301.991,9.231,66.784,316.144,101.166,80.199,252.248,38.655,49.322,394.633,6.083,114.913,51.89,117.98,80.418,6.064,370.21,108.106,3.998,62.192,79.759,128.024,136.065,57.82,6.884,243.785,155.187,12.333,141.987,82.396,63.518,110.042,438.326,169.86,15.451,8.319,128.522,153.399,470.329,8.858,144.709,213.214,179.572,243.618,195.026,174.998,268.88,200.262,102.802,105.516,219.123,214.199,12.88,597.202,376.468,392.887,366.948,1.875,2.261,0.862,0.266,0.876,0.498,1.399,25.322,53.533,2.445,0.468,0.538,0.286,44.784,0.474,0.139,1.347,99.96,0.469,3.061,2.559,22.37,4.298,0.116,29.307,0.342,2.511,0.286,0.473,0.492,25.126,3.72,0.346,0.242,0.208,0.215,8.788,0.188,14.39,0.143,11.621,1.982,38.578,101.347,5.959,20.397,73.914,0.433,0.639,0.275,3.16,22.217,10.883,53.745,72.645,16.836,6.233,33.378,20.658,2.671,32.663,0.807,2.079,73.907,12.7,87.993,0.756,0.588,104.705,63.642,5.492,32.725,27.92,3.333,9.299,164.879,97.199,214.962,19.073,35.04,31.707,1.669,99.809,4.664,19.886,13.697,9.58,365.273,185.675,100.497,273.146,397.191,270.729,78.869,17.015,514.947,438.578,99.635,14.596,648.989,348.836
2018-07-19,33.441,1.793,0.415,1.768,0.345,22.785,5.028,5.119,0.189,1.1,3.167,10.799,1.224,33.033,20.774,9.524,60.631,5.222,32.562,0.215,0.276,16.648,0.161,0.24,0.166,19.127,5.805,0.379,0.506,3.499,5.414,0.912,0.925,11.474,0.331,0.969,0.664,0.327,10.66,30.074,0.245,0.218,0.447,10.794,5.929,0.412,17.85,14.212,17.297,0.782,0.375,20.489,0.407,18.777,5.351,1.124,0.533,5.722,8.428,4.772,9.028,11.384,8.498,0.62,14.633,27.773,9.272,2.851,39.469,10.231,0.274,10.319,5.052,15.359,0.912,7.488,4.679,0.128,0.794,44.835,0.988,7.32,0.838,0.462,12.061,3.744,28.409,17.453,5.278,5.398,3.151,2.779,2.893,7.1,1.022,0.446,11.769,13.14,27.896,0.899,6.752,0.545,0.445,5.129,11.865,0.6,0.802,0.227,2.185,6.747,3.85,0.372,0.218,1.644,0.752,0.584,10.424,12.288,4.53,13.746,8.738,54.261,38.823,8.619,41.159,1.036,3.073,17.6,0.003,15.828,0.423,0.456,0.499,0.353,24.442,11.783,1.002,0.794,0.351,0.547,12.205,15.967,10.871,26.518,0.326,0.618,37.311,0.374,0.717,0.19,48.799,20.717,8.262,0.933,18.398,9.264,4.045,3.577,70.461,5.224,6.002,1.59,2.041,11.612,3.845,10.032,33.918,2.677,3.823,9.484,10.86,6.099,0.524,27.135,16.061,0.001,11.956,3.203,4.607,0.889,4.505,17.003,11.98,16.087,7.529,29.079,6.6,13.233,7.044,0.848,0.882,11.196,3.082,0.391,10.889,4.745,11.064,1.171,12.794,28.656,0.896,3.617,0.625,8.849,1.61,1.914,1.171,6.978,0.628,37.066,2.91,6.823,4.838,51.884,4.478,0.53,0.824,9.124,6.938,12.03,1.829,8.441,5.931,12.323,9.525,11.153,8.183,9.497,13.365,20.118,10.205,15.49,0.325,14.142,2.336,30.752,4.543,17.789,0.42,15.241,0.562,1.389,11.635,14.598,24.077,1.783,4.765,51.565,32.866,2.705,6.321,11.348,4.617,4.51,0.927,5.1,10.163,3.235,7.42,10.113,5.898,4.185,23.663,47.084,5.306,3.978,2.846,5.792,12.582,4.042,3.418,5.358,10.347,1.172,0.485,29.871,24.847,7.793,5.922,34.128,15.371,29.31,12.243,2.829,37.908,25.659,28.183,8.551,106.719,23.403,76.1,3.412,61.889,13.21,40.316,85.953,65.058,30.322,82.706,25.917,22.829,38.977,22.779,9.399,31.587,45.216,6.467,27.445,4.103,1.389,9.42,4.715,63.078,0.895,2.23,1.993,57.257,16.217,16.495,15.052,2.593,15.119,1.283,7.797,14.176,53.531,37.002,14.227,38.295,2.676,1.733,8.182,46.473,2.085,1.084,13.496,13.133,24.65,80.028,20.373,40.198,34.369,9.384,1.207,52.151,41.502,58.755,23.852,10.202,2.687,1.537,51.332,10.2,67.881,64.646,46.905,1.822,1.397,0.936,0.96,8.638,55.65,18.84,60.502,1.747,12.656,52.094,3.685,2.829,29.427,15.638,77.617,8.835,47.003,100.028,2.363,180.585,95.772,87.508,24.691,135.722,37.583,32.026,1.401,9.977,1.315,81.219,51.308,28.598,79.497,32.554,100.424,71.87,66.33,36.78,4.054,2.549,16.808,173.779,1.628,66.369,107.751,3.465,64.637,25.424,73.477,46.962,1.12,20.347,3.199,36.802,12.854,19.312,47.934,141.258,130.084,3.428,51.476,120.524,54.332,38.519,103.991,1.392,99.282,172.808,2.614,33.525,19.068,143.041,34.522,52.483,20.795,8.165,20.43,39.176,179.181,177.492,214.771,181.462,2.979,13.613,54.221,4.663,19.88,191.481,26.499,224.045,271.073,8.616,62.795,310.905,94.737,75.77,219.36,32.972,50.499,350.44,6.632,107.436,52.274,114.201,78.422,6.256,363.314,92.836,4.039,59.955,83.628,111.295,131.821,43.21,7.303,210.846,137.829,11.747,143.951,90.9,48.266,114.087,414.096,167.29,14.883,8.731,130.819,159.548,464.586,9.321,144.399,191.079,174.979,219.382,202.898,183.362,275.956,212.933,100.541,105.649,233.183,238.498,13.331,579.831,402.295,426.201,411.321,2.342,2.446,0.632,0.163,0.739,0.471,1.192,20.203,46.84,2.656,0.41,0.554,0.294,37.753,0.484,0.176,1.182,91.072,0.502,2.898,2.238,19.276,3.509,0.185,25.594,0.384,1.98,0.289,0.607,0.519,21.999,4.377,0.59,0.378,0.451,0.325,7.41,0.227,11.763,0.316,10.96,1.445,34.6,88.738,4.667,18.733,65.517,0.535,0.669,0.383,2.734,19.174,9.266,49.416,65.989,14.737,4.968,26.659,15.423,2.572,26.757,1.155,1.913,71.169,12.526,80.597,0.913,0.912,96.858,55.311,4.321,28.196,24.328,2.709,6.875,148.12,82.117,195.367,15.173,28.933,25.846,1.617,102.262,4.135,20.57,9.135,10.101,335.895,203.889,93.936,288.22,444.387,243.831,88.47,16.528,555.647,440.189,105.475,15.081,629.134,389.97
2018-07-20,29.768,1.203,0.236,1.587,0.361,21.63,4.08,4.005,0.203,1.274,2.57,8.934,1.206,31.197,19.716,9.987,48.422,3.66,27.586,0.271,0.263,13.898,0.1,0.48,0.153,17.736,5.755,0.424,0.632,3.477,5.617,0.552,0.74,11.615,0.234,1.004,0.822,0.346,10.046,28.907,0.248,0.232,0.569,13.345,4.113,0.452,16.508,12.867,15.906,0.526,0.57,17.381,0.4,16.259,4.707,1.219,0.524,4.862,8.316,4.669,7.429,8.426,6.634,0.55,13.517,25.144,8.212,2.119,33.948,7.815,0.223,9.369,5.415,11.653,0.823,5.267,6.524,0.07,0.816,40.992,0.861,5.829,0.881,0.409,10.873,6.335,23.594,14.354,4.854,3.853,2.756,1.793,2.517,7.653,1.114,0.523,9.428,10.544,26.53,0.859,7.093,0.484,0.491,5.072,11.464,0.58,0.873,0.184,2.285,6.351,3.61,0.315,0.16,1.015,0.467,0.475,8.143,10.991,3.497,11.706,7.24,48.231,32.271,6.766,38.326,1.104,3.192,16.884,0.002,13.257,0.477,0.625,0.389,0.271,21.823,8.683,0.897,0.932,0.393,0.473,10.482,12.693,9.082,19.317,0.307,0.594,33.739,0.467,0.85,0.19,41.838,16.861,5.656,1.227,17.852,8.707,2.945,2.61,58.403,4.227,4.826,1.047,1.43,8.976,3.303,9.775,30.974,2.353,3.037,9.439,11.014,4.836,0.333,23.822,13.443,0.001,11.21,2.116,3.415,0.684,3.971,17.292,11.005,15.841,6.192,25.211,5.99,12.243,6.469,0.632,0.787,10.162,2.904,0.278,9.232,3.378,8.564,0.875,11.236,26.011,0.75,2.861,0.443,6.89,0.985,1.441,0.87,6.189,0.48,37.06,2.214,6.213,4.495,47.895,4.828,0.444,0.894,9.504,5.952,11.733,1.584,8.541,7.565,10.753,8.416,8.101,10.084,9.799,12.298,23.314,9.636,14.005,0.371,13.768,1.692,26.381,3.456,15.128,0.47,14.41,0.557,1.465,12.067,14.382,23.719,1.731,3.778,41.448,28.635,2.111,5.203,11.61,4.631,3.506,0.68,4.285,7.892,2.355,8.157,10.932,4.616,3.371,20.598,42.868,4.749,3.474,1.637,3.457,8.691,4.889,3.727,5.913,8.752,0.759,0.309,27.872,24.435,7.571,5.235,31.744,12.487,23.738,10.299,2.353,35.241,22.815,24.702,8.497,93.122,17.834,63.093,2.172,54.409,10.892,37.083,72.884,61.85,26.49,68.261,22.83,18.125,33.169,17.579,7.529,29.417,41.003,4.562,21.366,4.293,1.437,9.296,4.62,55.979,1.093,2.406,2.334,52.133,16.337,13.463,15.735,2.251,15.361,1.383,5.892,12.61,48.318,36.539,11.073,35.952,1.689,1.566,6.145,39.508,1.931,1.125,8.601,16.159,19.726,67.077,19.952,39.383,33.373,7.821,1.415,48.069,38.649,54.663,20.388,7.427,2.023,1.655,42.446,9.633,53.661,53.641,40.439,1.648,1.406,0.896,0.906,6.065,50.649,20.32,49.049,1.771,11.707,44.136,2.378,1.705,25.162,11.774,72.218,6.289,40.513,90.139,2.112,153.78,78.797,70.353,20.155,122.921,33.798,24.869,1.502,9.667,1.207,63.892,47.565,26.03,69.5,26.912,83.578,64.984,61.431,34.27,2.999,2.734,12.688,165.376,1.702,61.108,101.836,3.753,63.567,25.185,60.925,45.56,1.36,13.369,3.19,31.816,8.781,14.461,38.045,126.908,109.39,3.247,45.492,111.576,46.554,35.479,83.47,1.671,99.478,156.443,2.784,30.735,14.296,122.088,27.46,50.528,15.646,5.191,15.598,31.857,166.361,162.814,195.495,173.425,3.154,9.278,41.711,4.933,14.236,183.767,20.431,211.609,245.529,8.127,56.038,295.67,86.593,68.179,181.138,26.226,50.937,303.564,6.889,99.866,52.406,106.06,72.07,6.653,343.601,74.087,4.364,58.719,81.989,90.514,125.905,31.837,7.737,190.162,115.476,11.356,141.577,94.021,35.799,116.601,367.474,157.989,13.942,9.145,130.856,159.385,427.098,9.664,142.446,158.319,169.465,183.619,204.282,184.788,266.815,219.985,89.819,96.241,237.036,251.297,13.969,546.567,408.972,438.807,442.41,2.479,3.237,0.602,0.232,0.822,0.578,1.253,15.375,40.05,4.193,0.413,0.521,0.324,30.958,0.566,0.314,1.162,81.209,0.401,3.069,2.329,17.869,5.156,0.363,26.267,0.318,1.652,0.231,0.97,0.401,21.531,6.616,0.558,0.297,0.422,0.362,7.432,0.189,10.228,0.284,12.904,2.202,30.087,75.383,7.434,19.466,57.369,0.539,0.755,0.752,3.861,19.339,7.853,43.948,57.85,11.814,3.867,24.052,18.095,2.587,24.785,0.914,1.648,65.801,11.832,75.152,0.8,0.918,87.128,52.799,3.539,27.96,29.499,3.094,4.897,128.908,75.132,169.414,11.352,24.205,19.773,1.463,103.357,3.702,19.89,5.937,11.094,304.254,210.375,83.636,285.434,474.282,219.495,93.376,15.583,557.965,422.153,100.449,15.612,593.075,429.619
2018-07-21,26.777,0.82,0.146,1.369,0.297,23.066,3.017,3.397,0.149,1.22,2.193,7.174,1.114,29.487,24.619,13.713,41.166,2.562,24.055,0.22,0.214,11.522,0.041,0.606,0.095,17.521,6.166,0.331,0.495,2.925,4.893,0.345,0.648,11.649,0.131,1.012,0.868,0.349,10.836,30.876,0.173,0.179,0.557,17.526,2.747,0.446,17.774,12.331,16.966,0.391,0.695,16.519,0.384,14.978,5.042,0.981,0.367,4.114,6.699,3.89,5.951,5.922,5.088,0.355,13.774,28.617,8.233,1.658,30.011,6.055,0.192,9.588,7.11,9.001,0.648,3.852,8.921,0.032,0.585,42.738,0.753,5.536,0.789,0.342,9.202,9.499,20.208,12.495,4.046,2.43,2.4,1.052,2.272,8.305,1.043,0.472,7.968,8.878,32.349,0.659,10.49,0.333,0.354,4.329,12.041,0.524,0.662,0.097,2.076,5.571,3.101,0.186,0.077,0.582,0.218,0.349,7.266,9.59,2.796,9.886,5.384,50.816,28.529,6.596,41.112,0.953,2.611,20.44,0.003,10.998,0.339,0.478,0.228,0.156,17.88,6.373,0.645,0.832,0.329,0.303,9.753,10.752,7.789,14.178,0.247,0.476,33.509,0.42,0.791,0.146,37.138,13.412,3.517,1.441,20.397,8.302,2.166,1.879,48.978,3.328,4.253,0.652,0.967,6.881,2.772,10.243,31.43,2.567,2.81,11.521,11.704,3.372,0.248,27.253,11.213,0.001,10.233,1.44,2.4,0.665,3.623,17.316,9.563,15.272,6.29,22.734,5.703,11.745,6.191,0.561,0.671,9.135,2.744,0.212,7.804,2.425,7.243,0.694,9.769,23.91,0.571,2.189,0.347,5.358,0.581,1.164,0.75,6.443,0.367,37.037,1.676,8.232,6.408,44.628,5.761,0.44,0.891,10.915,5.234,13.8,1.663,8.966,11.642,13.06,9.558,6.155,15.093,11.196,11.748,29.14,9.814,14.346,0.259,14.409,1.416,21.889,2.674,13.853,0.327,15.6,0.435,1.212,12.946,16.854,26.354,1.429,3.2,32.18,25.1,1.67,5.273,12.726,5.426,2.362,0.499,3.565,5.899,1.719,9.022,11.928,3.7,2.727,23.063,41.727,5.207,3.086,0.963,1.905,5.876,6.042,4.256,6.603,7.548,0.582,0.256,27.872,24.929,8.487,5.262,28.95,10.746,19.508,9.119,1.958,36.622,19.219,21.839,7.518,80.526,12.838,52.955,1.379,47.42,9.306,36.642,64.878,59.573,21.961,54.534,19.281,14.913,27.549,14.483,7.655,27.575,44.141,3.325,16.626,3.821,1.382,8.27,4.185,52.892,0.879,3.004,2.44,60.191,18.282,10.984,18.21,1.928,18.98,1.204,4.4,16.011,48.708,38.658,8.465,43.355,1.201,1.403,4.672,37.619,1.794,1.011,5.258,21.976,15.42,57.764,20.943,44.206,34.673,6.446,1.308,45.2,36.501,51.543,17.043,4.928,1.682,1.558,36.926,8.173,43.039,48.892,35.692,1.356,1.406,0.654,0.738,4.253,46.517,22.537,43.889,1.51,10.471,38.166,1.523,0.93,24.487,8.753,77.248,4.696,35.749,83.433,1.814,136.62,67.704,55.614,17.367,113.219,30.695,18.373,1.433,8.844,0.916,50.97,46.399,24.994,60.765,22.134,71.684,64.929,68.166,35.172,2.569,2.807,9.596,155.397,1.62,57.336,98.941,3.477,69.213,27.405,53.118,46.89,1.214,8.477,2.846,31.097,6.037,10.693,28.61,120.954,89.803,2.959,38.826,117.407,40.951,35.872,65.82,1.639,107.382,138.455,2.678,29.682,10.946,106.595,21.557,52.008,11.633,3.157,11.92,24.935,156.717,142.958,201.834,159.016,3.03,6.398,30.773,4.908,9.866,170.155,15.658,200.901,253.094,7.529,48.063,285.414,84.227,58.87,146.364,20.273,50.84,268.486,6.815,95.183,52.161,102.776,63.601,6.834,329.897,57.482,4.355,57.548,75.959,71.442,123.154,23.033,7.837,192.141,94.354,10.703,140.602,91.916,26.116,117.831,314.222,155.315,12.941,9.297,130.119,161.967,375.615,9.783,140.493,127.795,164.693,149.474,201.675,188.785,244.294,222.569,75.469,82.263,245.097,261.347,14.129,513.427,416.629,447.695,463.598,2.053,3.458,0.708,0.28,0.914,0.599,1.369,12.416,34.532,6.402,0.333,0.334,0.273,32.026,0.505,0.322,0.961,74.445,0.259,3.646,2.645,20.807,7.558,0.361,28.375,0.178,1.305,0.164,1.129,0.252,25.383,9.297,0.378,0.167,0.316,0.259,7.98,0.094,8.866,0.208,16.474,4.155,25.883,65.61,11.977,22.722,58.144,0.388,0.594,0.752,5.448,24.817,6.83,38.917,49.23,8.892,3.049,21.833,26.766,2.317,24.728,0.585,1.229,59.051,11.219,78.731,0.539,0.661,78.417,54.359,2.907,31.276,39.272,3.744,3.492,117.001,82.263,148.3,7.69,20.734,14.158,1.154,108.844,3.246,18.499,3.688,11.137,304.918,207.887,72.668,275.295,484.951,214.258,93.302,14.518,530.032,392.444,88.868,15.699,558.701,464.401
2018-07-22,24.102,0.603,0.151,1.163,0.282,25.388,2.453,2.785,0.126,1.078,1.926,6.553,0.941,31.691,26.128,14.023,37.883,1.927,21.778,0.182,0.151,9.371,0.021,0.423,0.061,16.354,5.289,0.252,0.334,2.524,4.171,0.289,0.565,11.575,0.135,0.981,0.722,0.274,10.554,33.014,0.114,0.136,0.505,18.425,2.073,0.355,19.515,13.122,16.857,0.35,0.49,15.534,0.38,13.086,5.29,0.743,0.244,3.59,5.241,3.52,4.971,4.291,4.114,0.29,11.913,29.738,6.801,1.427,26.172,4.933,0.236,7.958,6.214,7.278,0.571,3.074,8.347,0.022,0.361,44.355,0.699,5.233,0.683,0.298,7.857,8.287,17.604,10.955,3.908,1.656,2.155,0.748,2.118,7.962,0.988,0.424,6.902,7.63,33.266,0.514,8.819,0.224,0.286,3.786,11.454,0.544,0.527,0.052,1.686,4.863,2.723,0.118,0.046,0.42,0.175,0.284,6.013,8.614,2.274,8.676,3.842,52.363,26.77,6.465,45.237,0.826,2.067,21.979,0.002,9.424,0.21,0.312,0.224,0.154,15.374,4.978,0.441,0.711,0.288,0.201,8.752,9.513,6.817,11.012,0.26,0.459,33.826,0.366,0.707,0.122,34.615,10.924,2.368,1.248,20.638,6.886,1.654,1.452,40.612,2.367,3.253,0.472,0.719,5.411,2.117,9.757,31.38,1.836,2.199,10.562,10.98,2.275,0.24,26.261,9.351,0.0,9.136,1.139,1.777,0.579,3.244,17.122,9.245,14.748,6.193,19.509,4.886,10.528,5.468,0.48,0.554,8.076,2.354,0.173,6.321,1.841,6.598,0.544,8.641,21.653,0.449,1.778,0.295,4.178,0.459,0.993,0.683,6.456,0.246,37.012,1.359,8.574,6.374,44.1,5.515,0.322,0.743,9.968,4.241,14.798,1.466,8.847,10.981,12.858,10.413,5.317,14.755,10.963,10.369,30.509,10.458,15.385,0.187,14.385,1.204,18.475,2.194,13.203,0.204,15.702,0.35,0.959,10.819,17.125,27.335,1.13,2.819,24.738,21.711,1.407,5.834,13.182,5.215,1.72,0.39,3.237,4.687,1.325,8.71,11.677,2.958,2.151,22.159,40.512,5.646,2.483,0.747,1.269,4.318,5.506,4.245,6.016,6.213,0.573,0.26,29.882,25.892,8.674,5.27,27.976,9.592,16.4,7.254,1.697,32.062,16.493,18.655,6.132,71.959,9.525,43.613,1.007,41.257,8.062,36.933,62.078,56.822,17.862,42.518,15.951,12.485,23.311,13.159,7.526,25.738,44.897,2.541,13.068,3.104,1.26,7.08,3.573,49.487,0.576,3.015,2.23,61.623,18.508,9.241,16.865,1.69,18.942,0.973,3.469,16.545,48.618,40.044,6.626,45.942,1.088,1.22,3.689,37.831,1.443,0.843,3.609,22.64,12.551,49.599,20.289,45.364,35.062,4.687,1.034,40.166,34.803,49.076,14.948,3.398,1.388,1.445,31.896,7.553,35.157,45.137,31.407,1.025,1.37,0.417,0.722,3.172,41.259,21.254,38.188,1.204,9.151,33.828,1.121,0.677,24.714,6.765,79.95,3.722,31.456,77.058,1.439,123.612,58.761,45.003,14.316,107.481,28.107,13.757,1.271,7.63,0.617,41.377,44.536,21.104,52.754,18.757,60.59,65.268,71.931,34.511,2.133,2.536,7.38,146.18,1.469,51.573,95.618,2.904,69.889,27.692,45.797,47.205,0.887,5.98,2.442,31.236,4.416,8.257,21.314,112.448,71.902,2.579,33.479,121.516,36.024,35.158,52.791,1.345,112.648,122.503,2.303,25.073,8.488,92.758,16.737,52.523,8.883,2.2,9.206,19.137,146.563,122.047,206.992,141.961,2.738,4.721,23.172,4.644,7.057,151.638,12.034,189.807,259.739,6.681,41.985,267.831,81.917,51.179,117.937,15.577,50.361,236.493,6.462,84.655,51.438,99.683,55.605,6.83,313.32,45.321,3.824,55.798,68.026,56.611,112.713,16.975,7.688,195.176,76.372,9.646,133.409,85.839,19.2,117.976,262.926,152.66,11.705,9.108,128.262,157.596,320.84,9.63,136.665,101.421,158.019,119.44,196.742,186.86,216.248,220.132,60.952,67.354,248.959,268.037,13.516,478.089,420.628,453.047,479.419,1.65,3.457,0.676,0.199,0.829,0.49,1.384,10.436,30.718,5.26,0.299,0.194,0.237,35.251,0.428,0.207,0.811,72.263,0.175,3.191,2.243,22.602,6.302,0.218,24.222,0.105,1.107,0.169,0.923,0.179,25.936,7.622,0.349,0.162,0.214,0.219,6.934,0.045,7.149,0.169,17.288,3.268,23.379,60.683,11.048,23.496,64.42,0.326,0.478,0.501,4.633,30.299,5.5,34.066,41.273,6.59,2.561,18.67,26.572,1.939,22.682,0.512,0.876,52.044,10.689,84.44,0.392,0.563,69.856,48.138,2.478,30.797,41.197,3.621,2.747,106.914,83.572,135.754,5.381,17.277,10.133,0.826,113.926,2.691,16.218,2.586,10.467,313.378,197.463,61.7,262.324,484.139,214.797,88.822,13.217,483.772,356.956,74.685,15.049,522.017,488.337
2018-07-23,23.141,0.779,0.416,1.1,0.37,25.61,2.867,2.881,0.162,0.961,2.087,7.18,0.881,32.412,27.212,14.647,34.143,2.425,19.208,0.187,0.16,7.129,0.136,0.269,0.128,15.857,4.998,0.377,0.412,2.24,3.663,0.188,0.691,11.415,0.333,0.826,0.521,0.202,12.356,35.564,0.211,0.162,0.445,18.119,2.286,0.255,20.234,14.08,18.715,0.44,0.302,14.343,0.347,11.772,6.109,0.896,0.376,3.324,4.298,3.42,4.581,3.534,3.811,0.558,11.248,33.343,6.779,1.429,22.92,4.547,0.32,7.593,6.817,5.944,0.673,2.845,8.104,0.137,0.542,48.554,0.609,4.47,0.738,0.418,6.984,8.22,15.048,9.417,3.837,1.453,1.895,0.808,1.872,9.247,0.935,0.398,5.862,6.454,34.383,0.656,9.961,0.334,0.413,3.381,13.981,0.545,0.7,0.178,1.439,4.398,2.514,0.267,0.155,0.696,0.474,0.474,5.065,7.915,2.026,7.98,3.595,57.735,32.068,10.293,47.517,0.771,1.831,22.893,0.002,8.59,0.246,0.383,0.439,0.288,14.727,4.387,0.605,0.663,0.282,0.461,7.234,8.185,5.704,9.473,0.296,0.548,33.981,0.334,0.655,0.144,31.338,9.002,2.229,0.903,23.022,6.622,1.449,1.352,35.237,2.929,3.501,0.752,0.943,4.993,2.231,9.965,32.341,1.797,2.333,12.778,12.691,2.101,0.516,30.35,7.982,0.001,8.167,1.345,2.016,0.595,3.036,16.776,12.95,17.555,8.005,20.744,6.223,12.294,7.236,0.58,0.624,8.254,2.705,0.215,5.761,1.575,7.265,0.551,8.735,21.365,0.651,1.708,0.416,3.483,0.697,1.007,0.805,8.267,0.338,36.988,1.303,9.15,6.969,44.993,6.109,0.29,0.542,10.76,4.041,15.016,1.298,9.279,11.72,19.557,13.02,5.718,15.211,12.169,9.904,30.539,11.467,15.241,0.292,15.466,1.254,16.34,2.082,12.199,0.319,15.72,0.422,0.73,10.368,17.029,27.298,0.965,2.905,19.543,18.719,1.323,6.708,13.153,5.448,1.771,0.392,3.186,4.29,1.131,8.924,11.717,2.763,2.055,23.452,36.963,6.501,2.395,1.129,1.727,3.948,5.601,4.054,6.399,6.031,0.692,0.34,32.878,27.779,10.002,6.135,27.387,8.338,14.023,7.072,1.74,30.05,15.339,16.895,4.949,64.612,8.41,38.074,1.185,36.059,7.355,41.522,57.489,59.614,14.951,33.752,13.754,10.916,19.825,13.865,9.556,24.533,49.446,2.28,10.695,2.508,1.222,6.224,3.146,45.995,0.661,2.443,1.869,64.65,18.848,8.6,18.361,1.77,19.733,1.13,3.495,18.481,51.123,41.756,5.643,49.037,1.264,1.446,3.602,46.025,1.216,0.942,4.198,22.54,11.561,46.743,23.524,45.731,38.505,5.236,1.171,44.005,35.65,58.815,14.59,2.957,1.558,1.37,27.764,7.326,29.754,56.617,29.647,1.203,1.214,0.665,0.839,3.489,38.301,22.213,33.723,1.387,8.007,29.747,1.496,1.251,28.065,6.702,87.34,4.015,29.674,74.592,1.534,112.534,50.918,39.016,12.869,113.008,27.308,12.287,1.255,6.262,0.851,35.083,46.848,18.87,46.316,17.291,55.937,68.339,77.528,38.961,2.316,2.235,6.16,145.03,1.434,48.712,103.984,2.391,71.513,28.626,40.503,51.656,0.95,6.693,2.292,35.321,4.768,8.06,18.312,110.093,57.755,2.396,31.029,132.037,33.655,39.328,45.287,1.435,115.788,107.136,2.429,22.722,7.362,82.158,14.933,57.523,8.261,2.906,7.821,17.96,139.877,101.938,220.552,126.103,2.623,5.274,20.342,4.276,7.372,135.764,10.173,182.511,278.116,5.983,38.97,287.457,86.772,46.755,97.858,13.09,49.656,212.023,6.123,78.864,51.117,103.756,50.011,6.654,332.908,39.93,3.886,55.276,60.602,50.123,106.991,15.856,7.607,207.686,66.339,8.792,126.893,77.912,16.961,117.34,219.351,160.402,11.072,9.091,126.451,152.932,270.145,9.698,134.435,87.285,153.906,102.429,190.391,183.838,186.347,214.997,48.754,54.357,251.485,274.133,13.589,446.146,433.411,465.186,491.529,1.237,3.308,0.481,0.114,0.613,0.329,1.144,8.482,27.192,5.55,0.392,0.334,0.292,38.584,0.487,0.131,1.075,67.648,0.373,3.323,2.278,23.754,7.048,0.133,24.499,0.304,1.143,0.255,0.658,0.401,28.285,7.594,0.588,0.385,0.404,0.318,6.533,0.168,6.747,0.299,17.194,3.099,21.055,56.31,10.298,25.835,68.397,0.519,0.609,0.447,5.198,31.025,4.511,30.103,33.617,5.247,2.408,17.953,27.936,1.938,21.782,1.079,1.292,44.827,9.556,88.998,0.613,0.856,61.653,44.872,2.494,32.993,40.97,3.01,2.625,95.316,87.793,123.84,4.848,15.431,8.551,0.973,118.307,2.979,13.847,3.361,9.394,327.945,181.371,54.963,249.495,479.316,224.178,81.7,12.374,428.363,317.448,61.338,15.081,486.481,504.905
2018-07-24,23.448,0.807,0.259,1.204,0.371,26.276,2.601,2.583,0.161,0.888,1.791,6.818,0.987,34.779,26.021,13.559,28.754,2.362,17.496,0.194,0.134,5.358,0.108,0.206,0.116,14.439,3.842,0.401,0.442,1.958,3.121,0.103,0.601,11.219,0.237,0.683,0.399,0.172,12.337,33.717,0.205,0.159,0.457,17.096,2.192,0.193,21.148,15.405,19.889,0.367,0.21,13.183,0.303,11.051,6.892,1.105,0.47,3.137,3.5,2.915,4.293,3.178,3.536,0.533,10.834,32.092,6.413,1.385,20.93,4.083,0.229,6.768,6.72,5.331,0.594,2.272,6.966,0.1,0.752,49.838,0.483,3.432,0.778,0.425,6.611,6.918,13.344,8.382,3.235,1.258,1.521,0.645,1.5,9.43,0.872,0.384,5.146,5.757,33.576,0.704,9.046,0.422,0.436,2.856,13.925,0.43,0.779,0.195,1.287,4.109,2.271,0.302,0.165,0.764,0.465,0.421,5.332,7.364,2.081,7.126,3.702,59.93,38.989,12.318,46.796,0.729,1.679,20.958,0.001,7.759,0.224,0.454,0.37,0.227,13.211,3.821,0.768,0.628,0.269,0.496,4.885,7.063,5.054,8.264,0.245,0.552,35.299,0.366,0.651,0.136,27.727,8.564,2.095,0.666,23.585,5.698,1.5,1.322,33.485,2.643,3.125,0.604,0.832,4.901,2.021,10.099,35.05,1.349,1.995,11.943,12.821,2.09,0.392,28.46,7.083,0.0,7.401,1.261,1.861,0.516,2.828,16.347,13.015,18.294,8.049,20.722,5.847,12.208,7.124,0.479,0.578,7.892,2.393,0.178,5.406,1.505,6.368,0.548,8.554,22.09,0.649,1.626,0.322,3.243,0.595,0.958,0.689,8.472,0.375,36.95,1.139,9.187,6.727,51.829,6.014,0.232,0.404,11.399,3.607,15.556,1.217,9.657,11.458,21.294,15.082,5.097,14.73,12.445,8.984,29.33,12.481,16.455,0.358,17.017,0.921,15.479,1.858,11.681,0.458,16.08,0.469,0.545,10.274,17.414,27.679,0.842,2.477,16.893,17.556,1.162,7.14,13.25,5.15,1.657,0.419,2.994,3.996,1.181,9.138,11.914,2.549,1.88,21.687,34.443,6.7,2.14,1.142,1.685,3.67,5.183,4.019,6.48,5.813,0.619,0.274,38.578,30.283,10.268,6.503,30.135,7.28,11.897,6.684,1.849,28.534,13.812,15.834,4.014,56.665,7.503,35.102,1.116,32.235,6.659,47.424,49.652,65.376,12.793,27.794,13.23,9.512,17.843,12.372,9.578,24.025,47.147,1.967,9.385,2.024,1.147,5.311,2.805,43.721,0.686,1.855,1.54,64.603,18.578,7.771,18.78,1.743,19.32,1.236,3.348,18.405,54.686,44.118,5.216,47.218,1.168,1.456,3.084,57.698,0.949,0.888,4.054,20.433,10.583,46.937,24.11,46.181,41.281,4.733,1.273,46.673,37.599,63.951,13.755,2.484,1.389,1.284,24.326,6.309,25.263,65.293,28.662,1.289,1.024,0.838,0.801,3.225,36.73,21.998,29.262,1.578,7.103,25.901,1.437,1.263,29.898,6.367,83.04,3.527,28.677,76.192,1.57,101.854,42.377,35.431,12.303,127.034,26.585,10.844,1.208,5.013,1.052,29.278,47.937,16.657,41.043,15.565,53.481,72.477,77.253,40.335,2.052,1.843,5.423,155.143,1.353,47.002,114.359,1.937,71.155,28.667,35.359,55.151,0.944,6.356,2.103,37.069,4.413,7.694,16.1,107.597,46.904,2.174,28.636,129.278,32.117,40.879,40.377,1.459,115.854,96.518,2.578,19.499,6.295,73.002,13.352,61.791,7.812,2.906,6.624,15.337,134.815,84.167,222.986,112.481,2.439,4.822,18.57,3.725,6.922,121.32,8.671,177.314,283.248,5.338,35.465,304.908,89.261,42.72,82.838,11.066,48.841,190.567,5.526,72.332,50.168,107.21,45.438,6.377,358.971,35.476,4.012,54.326,54.303,43.73,100.349,14.914,7.296,215.587,56.31,7.948,120.369,69.918,15.757,116.233,182.842,168.14,10.039,8.773,124.17,146.399,225.573,9.478,131.256,74.286,149.297,88.482,183.665,178.015,159.238,208.646,40.39,44.941,250.44,278.63,13.501,416.905,445.731,479.447,504.946,0.839,3.023,0.319,0.078,0.442,0.226,0.935,6.082,23.652,4.793,0.341,0.456,0.25,37.896,0.454,0.104,1.065,59.974,0.392,2.746,1.694,23.071,6.559,0.106,25.138,0.309,1.149,0.212,0.5,0.399,28.33,6.494,0.538,0.309,0.395,0.33,5.488,0.172,6.31,0.295,16.721,2.568,18.61,49.324,8.913,26.508,69.33,0.578,0.711,0.37,4.777,30.671,4.39,26.587,26.492,4.397,2.213,16.18,27.203,2.162,19.173,0.896,1.433,37.819,7.973,89.055,0.698,0.876,55.054,42.782,2.494,33.792,37.916,2.324,2.549,82.088,88.14,108.328,4.237,14.263,7.738,1.135,119.686,3.028,11.524,3.343,8.205,334.618,165.085,50.618,239.288,479.088,233.171,73.731,11.436,371.743,276.54,50.394,15.14,454.37,518.555
2018-07-25,21.708,0.581,0.169,1.107,0.254,24.925,1.921,2.07,0.097,0.764,1.414,5.414,0.904,35.402,21.501,10.465,22.574,1.734,15.239,0.142,0.121,3.898,0.07,0.185,0.069,10.902,2.503,0.311,0.338,1.673,2.617,0.164,0.468,10.931,0.126,0.598,0.342,0.163,10.785,26.144,0.122,0.118,0.417,14.439,1.638,0.15,19.13,13.887,17.649,0.3,0.18,9.689,0.268,9.533,5.572,0.929,0.348,2.57,3.023,2.283,3.552,2.645,2.899,0.347,9.405,24.57,5.372,1.117,17.652,3.052,0.169,5.071,5.312,4.254,0.466,1.44,5.34,0.045,0.609,41.883,0.341,2.508,0.671,0.318,5.825,5.099,11.232,6.973,2.54,0.987,1.127,0.494,1.16,7.929,0.775,0.33,4.104,4.69,28.155,0.592,7.101,0.316,0.353,2.33,11.611,0.348,0.655,0.122,1.033,3.523,1.864,0.188,0.096,0.54,0.312,0.302,4.523,5.943,1.807,5.502,2.747,50.52,36.978,10.157,39.643,0.65,1.504,15.856,0.001,5.987,0.13,0.336,0.254,0.159,10.398,2.725,0.618,0.532,0.221,0.325,2.871,5.661,4.099,6.278,0.159,0.399,32.083,0.318,0.581,0.101,23.515,7.373,1.652,0.534,19.428,4.039,1.219,1.034,29.252,1.686,1.963,0.37,0.555,4.085,1.422,7.952,34.017,0.667,1.343,8.854,10.607,1.495,0.257,20.527,6.081,0.0,6.551,0.907,1.332,0.38,2.384,15.855,10.411,15.674,6.917,17.311,4.639,10.181,5.709,0.312,0.418,6.734,1.958,0.105,4.495,1.198,5.026,0.356,7.249,19.511,0.448,1.364,0.266,2.758,0.455,0.762,0.451,7.005,0.229,36.895,0.887,6.418,4.258,55.375,4.669,0.184,0.319,9.749,2.701,14.269,0.912,8.126,9.44,16.602,12.735,3.776,12.273,10.52,6.715,25.209,10.745,16.167,0.259,14.781,0.64,13.718,1.372,9.162,0.361,14.996,0.355,0.409,9.054,15.843,25.326,0.779,1.893,14.654,15.332,0.869,5.705,11.121,3.73,1.339,0.29,2.547,3.358,0.939,7.494,10.07,2.016,1.521,15.654,31.603,5.388,1.716,0.769,1.15,3.014,3.72,3.109,5.023,4.422,0.486,0.21,37.674,27.776,8.319,5.313,31.112,5.902,9.421,5.274,1.639,25.155,11.22,13.351,3.409,47.608,6.132,30.914,0.911,28.138,5.277,47.908,40.603,67.322,10.673,23.042,11.732,7.418,15.134,9.936,8.077,22.564,36.944,1.559,7.959,1.659,0.976,4.478,2.497,38.271,0.501,1.457,1.284,56.458,15.235,6.532,15.885,1.501,14.476,1.133,2.806,13.992,52.56,39.977,4.396,39.794,0.945,1.248,2.43,57.203,0.75,0.715,3.074,16.601,9.039,41.991,20.961,42.44,37.974,3.269,1.102,40.526,37.267,55.763,11.752,2.02,0.999,1.135,20.503,5.01,20.567,61.075,26.729,1.12,0.892,0.681,0.577,2.426,33.072,18.354,23.938,1.403,6.139,22.187,1.134,0.954,26.83,5.119,65.769,3.001,26.753,70.713,1.401,86.195,33.182,30.109,10.497,127.106,24.651,8.864,1.066,4.188,0.946,23.417,45.712,12.589,35.361,12.575,47.996,70.357,68.428,36.324,1.542,1.544,4.58,160.202,1.144,41.546,116.757,1.498,65.972,24.571,29.789,52.021,0.742,4.886,1.647,33.71,3.491,6.178,13.179,96.717,38.54,1.756,24.516,108.17,29.871,37.408,34.078,1.184,109.493,86.156,2.418,14.925,5.186,62.736,11.003,58.013,6.521,2.415,5.498,12.553,123.798,68.897,197.51,100.154,2.067,3.79,15.967,3.163,5.32,107.711,7.237,165.165,250.124,4.63,30.152,303.123,84.675,36.895,69.063,9.223,47.923,164.003,4.796,62.311,48.972,103.186,39.961,5.882,362.441,29.983,3.709,52.523,48.307,36.494,87.298,12.337,6.659,204.076,46.207,6.91,107.437,62.358,13.396,114.696,151.361,162.192,8.665,8.086,121.552,131.5,186.89,8.821,127.432,61.07,142.155,73.788,176.804,162.59,134.911,200.892,34.002,37.747,235.142,270.814,12.617,384.04,435.718,476.406,512.136,0.567,2.462,0.253,0.102,0.373,0.209,0.738,3.917,19.524,3.26,0.296,0.387,0.219,30.463,0.393,0.095,0.85,49.338,0.255,1.728,1.079,19.186,5.259,0.099,21.352,0.185,1.046,0.186,0.419,0.26,23.279,4.916,0.366,0.171,0.297,0.239,3.887,0.105,4.923,0.203,14.592,1.874,15.467,39.663,6.895,22.294,62.07,0.436,0.573,0.286,3.818,27.996,3.559,22.823,20.261,3.733,1.869,12.44,23.046,2.054,14.497,0.571,1.178,31.524,6.397,79.894,0.519,0.673,47.932,38.195,2.267,29.952,31.574,1.825,2.306,69.075,79.146,90.443,3.478,12.386,6.601,1.108,115.871,2.669,9.627,2.783,6.889,310.2,148.895,45.401,226.943,490.813,228.081,65.899,10.111,317.584,236.131,41.968,14.383,418.848,526.385
2018-07-26,20.644,0.92,0.54,0.901,0.484,23.547,3.893,2.101,0.301,0.652,3.27,8.021,0.804,32.088,21.944,11.154,19.965,1.926,14.283,0.246,0.376,4.396,0.216,0.709,0.236,9.542,3.057,0.639,0.773,1.866,2.578,0.595,0.651,10.71,0.395,0.992,0.983,0.487,11.848,24.941,0.393,0.258,0.351,13.142,2.968,0.523,17.325,12.483,17.647,1.122,0.885,8.865,0.484,10.183,4.991,1.053,0.504,2.702,4.706,2.556,3.631,3.454,4.54,0.636,10.885,24.356,6.724,1.976,14.449,3.417,1.142,6.305,6.078,3.74,1.644,2.004,5.05,0.224,0.808,38.01,0.411,3.322,0.907,0.696,5.476,5.314,10.706,7.493,3.261,1.837,1.354,1.337,1.567,8.53,0.818,0.408,3.99,4.541,28.671,0.991,8.875,0.435,0.557,2.807,13.127,0.744,0.908,0.309,1.198,3.056,1.934,0.507,0.281,0.863,0.566,0.475,3.632,5.124,1.654,5.558,3.675,44.746,34.47,9.564,36.15,1.172,2.45,16.081,0.002,6.018,0.491,0.624,0.471,0.28,11.924,2.799,0.845,0.685,0.333,0.607,5.182,5.474,3.767,6.117,0.348,0.523,29.65,0.338,0.596,0.24,22.268,6.444,2.603,1.233,19.165,3.651,1.207,1.157,25.355,1.491,2.494,0.928,1.092,4.338,1.304,7.082,32.87,0.545,2.049,10.099,11.373,1.954,0.583,22.159,5.384,0.001,5.817,1.551,2.072,0.574,2.413,15.336,11.752,16.748,8.262,17.882,5.538,10.831,6.874,0.664,0.722,7.122,2.495,0.255,4.536,1.16,6.971,0.505,7.021,18.426,0.674,1.739,0.601,2.617,1.205,0.882,0.814,7.807,0.407,36.881,1.195,5.055,3.871,52.147,5.725,0.727,0.92,11.133,3.223,14.11,0.974,7.927,9.683,16.689,11.849,5.189,11.877,11.986,5.596,23.365,9.817,15.367,0.383,13.07,1.274,12.414,1.65,7.847,0.498,14.859,0.594,1.37,10.488,15.48,23.959,1.914,2.614,13.128,12.851,1.056,5.864,10.178,3.929,1.937,0.376,2.807,3.905,0.865,7.15,9.711,2.149,1.794,16.119,30.531,5.446,2.124,1.532,2.348,5.878,3.901,2.866,5.528,3.75,1.747,0.927,34.666,25.912,8.144,5.631,28.222,5.786,8.781,4.849,2.311,28.732,12.393,11.995,4.282,40.937,8.79,27.746,1.52,25.286,5.375,47.054,36.951,67.307,10.501,20.995,10.749,7.516,12.475,12.799,9.917,21.522,36.309,1.882,7.484,3.13,1.233,4.849,3.565,35.949,1.147,2.262,2.144,56.636,14.338,7.03,18.188,1.964,13.635,1.468,3.618,11.28,51.266,36.288,4.029,39.686,2.693,1.847,3.102,52.797,2.056,1.19,5.555,15.488,10.225,39.947,22.267,40.856,36.235,2.869,1.826,41.949,36.196,56.406,15.079,3.394,1.714,1.275,21.239,5.812,20.435,58.672,26.028,1.66,1.403,1.026,0.86,3.683,30.453,17.917,27.996,1.821,5.833,20.569,1.612,1.517,27.462,6.279,63.476,4.471,26.046,66.784,1.939,81.101,33.664,27.492,9.373,120.923,23.753,13.108,1.319,4.807,1.383,23.802,46.292,10.092,32.793,13.155,46.703,68.778,66.212,37.37,2.383,2.719,4.574,157.95,1.478,37.904,116.925,2.392,64.616,22.986,31.043,49.431,1.451,8.613,2.039,34.259,5.187,7.421,18.224,93.098,35.343,2.127,27.282,100.802,29.165,38.061,31.488,1.9,104.183,77.286,3.079,11.94,5.822,60.222,10.427,54.823,7.352,3.179,5.903,12.416,116.791,57.903,181.758,91.046,2.484,5.711,18.325,4.277,7.623,99.964,7.658,156.164,228.222,5.402,33.716,304.9,85.202,39.135,62.978,9.545,46.989,153.685,5.688,55.401,48.763,101.408,40.305,5.609,361.448,32.703,4.746,52.335,45.264,39.897,78.771,14.644,6.791,198.095,51.238,7.729,97.563,56.702,14.906,112.893,131.407,157.049,10.252,8.37,119.462,119.055,159.932,9.174,126.205,71.74,140.947,82.821,170.125,147.886,114.407,194.588,29.425,32.54,214.549,254.244,13.824,362.407,416.181,459.873,508.267,0.684,1.887,0.602,0.335,0.623,0.452,0.666,4.322,16.773,3.019,0.574,0.606,0.597,27.734,1.012,0.339,1.647,42.291,0.456,1.845,1.305,17.901,5.58,0.371,23.777,0.423,1.529,0.461,0.833,0.491,22.198,4.912,0.59,0.437,0.803,0.308,3.947,0.24,4.315,0.445,13.376,3.746,12.474,34.02,6.895,21.538,55.322,0.662,0.668,0.803,4.078,24.778,3.001,19.655,16.948,4.212,2.948,10.772,22.588,2.178,13.369,1.293,1.681,28.472,5.94,72.558,1.091,0.938,41.239,41.739,3.609,31.975,29.002,3.098,3.723,66.831,77.844,79.484,5.256,11.594,7.442,1.506,110.954,3.751,10.21,3.629,6.331,284.6,135.181,41.723,213.636,500.947,222.06,59.748,10.871,270.548,203.747,36.124,15.474,395.376,527.927
2018-07-27,22.197,1.308,0.555,1.589,0.685,25.723,5.442,2.261,0.424,1.192,3.689,10.242,1.339,32.43,28.683,15.735,21.943,1.969,17.085,0.435,0.294,5.836,0.155,0.605,0.214,10.509,3.52,0.728,0.964,2.341,3.356,0.493,0.782,10.693,0.294,1.358,1.211,0.451,16.266,30.074,0.411,0.282,0.6,13.445,4.706,0.655,19.796,14.557,22.594,1.853,0.815,12.203,0.556,12.54,6.656,1.422,0.659,3.562,6.404,3.542,4.935,6.562,6.955,0.691,13.16,29.739,8.158,3.848,13.704,4.462,1.452,8.483,8.054,4.394,2.774,2.826,5.465,0.119,1.027,42.911,0.569,3.918,1.161,0.713,7.77,6.097,13.285,10.329,4.314,3.61,1.638,2.418,1.89,10.452,1.207,0.574,5.174,5.932,36.274,1.244,11.909,0.544,0.63,3.523,18.295,0.666,1.05,0.288,2.032,4.369,2.566,0.561,0.235,1.232,0.781,0.54,3.409,6.164,1.922,7.122,6.554,48.552,36.68,10.553,40.524,2.151,3.83,18.776,0.001,8.087,0.55,0.876,0.452,0.283,16.293,3.808,1.081,1.036,0.492,0.741,6.259,6.759,4.956,7.863,0.516,0.877,33.142,0.559,0.941,0.268,25.404,7.4,5.154,1.677,24.777,4.915,1.909,1.658,27.078,2.534,3.823,1.277,1.576,5.796,1.845,7.647,36.277,1.032,2.865,12.644,13.308,3.228,0.735,28.577,5.704,0.001,5.544,2.466,3.019,0.785,2.798,14.853,13.194,18.817,10.33,20.786,6.31,12.54,8.14,0.831,0.877,7.849,2.71,0.319,5.37,1.683,8.673,0.844,8.197,20.946,0.901,2.571,0.747,3.376,1.743,1.024,1.026,9.092,0.647,36.885,1.439,5.077,3.912,53.535,7.278,0.593,1.174,13.476,4.201,16.909,1.326,9.101,10.799,19.785,13.606,6.685,13.0,14.561,5.466,24.233,12.048,17.377,0.51,15.339,1.456,13.991,2.147,10.068,0.682,15.585,0.85,1.772,11.999,17.52,26.67,1.991,2.996,14.754,12.666,1.291,7.988,11.121,4.883,3.133,0.634,3.653,5.897,1.319,7.775,10.785,2.646,2.404,21.145,34.006,6.576,2.614,2.786,4.223,11.247,4.113,3.108,6.208,3.482,2.712,1.379,37.814,29.354,10.481,7.552,29.319,7.181,10.047,4.839,4.425,34.156,15.9,12.531,5.67,39.492,14.15,28.826,2.283,25.715,6.322,49.887,40.372,69.47,13.29,22.522,15.617,9.04,13.489,15.514,12.366,21.206,43.236,2.374,8.588,4.113,1.618,5.727,5.333,40.483,1.413,3.218,2.954,68.184,15.985,8.771,21.884,2.476,13.479,1.686,5.012,10.405,57.96,39.331,4.508,49.663,4.362,2.151,3.685,54.752,2.198,1.321,8.688,16.116,13.364,45.363,28.609,44.941,40.384,4.352,2.351,50.055,38.555,64.625,18.813,5.885,2.155,1.763,26.346,7.668,22.621,61.354,27.311,1.955,1.839,1.137,1.358,5.444,31.904,19.206,34.429,2.144,6.702,21.353,2.139,2.067,31.984,8.479,74.786,6.481,27.306,74.159,2.268,92.085,36.987,30.872,8.71,128.063,23.348,19.524,1.696,5.782,1.516,26.331,50.222,11.17,33.106,16.887,51.904,76.585,76.302,46.563,3.066,3.315,5.512,160.043,2.006,39.429,121.705,3.242,68.168,24.956,36.616,53.618,1.789,13.356,3.293,39.033,7.607,10.097,26.97,101.931,36.228,3.145,33.349,112.498,30.517,46.233,34.749,2.518,104.376,77.648,3.817,12.356,6.977,66.594,11.23,59.945,9.66,4.224,6.887,12.675,120.839,52.712,191.371,87.23,3.474,8.257,24.476,5.413,11.409,97.205,8.946,158.47,239.916,7.443,40.868,317.779,92.695,47.408,64.501,10.815,46.159,165.324,6.917,54.353,48.36,108.238,45.91,6.055,372.513,41.216,6.013,52.888,46.85,49.116,76.202,20.174,7.324,219.256,60.757,10.36,92.627,54.589,19.772,111.128,123.234,166.931,12.88,8.933,117.98,111.282,145.152,9.737,125.731,87.856,143.661,102.724,165.487,139.418,110.962,190.37,28.702,30.988,202.29,241.163,15.59,360.37,410.228,450.436,501.12,1.149,2.011,0.977,0.309,0.918,0.604,1.127,5.281,16.846,4.08,0.599,0.71,0.593,32.518,1.146,0.284,1.716,43.091,0.484,2.168,1.549,19.018,6.041,0.284,27.314,0.434,2.283,0.386,1.019,0.525,23.969,5.711,0.626,0.36,0.729,0.363,4.252,0.239,4.051,0.43,13.486,6.408,12.102,34.366,7.749,24.079,56.425,0.772,0.846,0.748,4.419,23.963,2.977,17.401,17.627,6.07,4.938,9.91,24.639,2.619,14.371,1.13,2.046,29.731,6.463,74.102,1.167,1.02,37.695,48.639,6.256,37.374,29.75,3.829,6.19,70.706,88.789,80.05,8.752,10.912,10.79,1.704,108.927,4.397,11.584,4.709,7.31,283.64,127.593,39.984,207.703,504.513,235.567,56.394,13.28,236.293,185.816,33.171,17.21,394.914,525.477
2018-07-28,23.161,1.326,0.447,1.936,0.59,29.546,5.613,2.48,0.326,1.348,3.189,9.765,1.6,37.319,33.821,17.973,23.959,1.864,19.743,0.383,0.162,6.733,0.095,0.338,0.109,9.742,2.729,0.457,0.642,2.168,3.271,0.366,0.736,10.778,0.19,1.156,0.841,0.277,19.607,29.631,0.225,0.196,0.634,14.088,5.446,0.427,23.697,17.238,27.701,1.892,0.466,14.763,0.416,13.873,8.698,1.281,0.503,3.838,6.384,3.404,5.644,9.517,7.631,0.479,14.092,28.163,8.692,4.487,13.557,4.479,1.193,9.822,8.542,4.889,2.676,2.948,6.062,0.043,0.78,43.21,0.597,4.029,1.067,0.454,9.159,7.717,15.427,11.924,4.089,4.601,1.943,2.658,2.545,12.022,1.181,0.52,5.957,6.926,41.135,1.099,12.021,0.458,0.439,3.218,21.814,0.594,0.777,0.155,2.332,4.952,2.649,0.341,0.158,1.187,0.725,0.516,3.092,6.719,2.153,7.708,7.85,49.203,37.876,10.654,42.397,1.908,3.73,17.426,0.002,9.216,0.304,0.648,0.281,0.183,17.618,4.231,0.924,0.989,0.422,0.524,7.053,7.177,5.97,8.867,0.453,0.89,36.267,0.522,0.922,0.189,27.022,8.443,6.814,1.351,30.369,4.92,2.452,1.83,30.923,2.55,4.295,1.13,1.511,6.561,1.957,7.371,41.338,0.89,3.012,11.216,12.657,3.604,0.763,27.731,6.675,0.001,5.671,2.661,3.131,0.765,2.789,14.417,12.829,18.178,12.197,21.508,5.956,12.543,7.37,0.768,0.766,7.389,2.366,0.263,6.103,1.906,8.545,0.851,8.611,21.909,0.917,3.001,0.746,3.587,1.792,0.948,0.957,10.221,0.657,36.867,1.427,6.661,3.956,58.702,7.243,0.316,0.824,13.231,4.727,20.831,1.315,9.336,12.634,18.782,13.502,6.562,15.324,14.167,4.845,24.8,14.212,20.551,0.367,17.523,1.426,15.677,2.088,11.964,0.509,15.992,0.77,1.22,11.861,19.739,30.441,1.447,2.708,17.376,13.043,1.243,9.81,11.37,5.198,3.535,0.678,4.075,7.377,1.547,7.492,10.677,2.8,2.709,21.607,37.322,7.618,2.84,3.421,5.329,14.426,3.337,2.639,5.757,2.993,2.508,1.218,40.805,31.879,11.286,9.249,34.526,7.772,10.758,4.765,5.227,35.474,17.635,12.714,6.29,39.787,18.293,32.017,2.606,26.57,6.47,52.01,43.446,71.968,15.779,25.248,20.008,9.519,14.677,15.459,14.787,20.311,43.023,2.562,9.78,3.66,1.75,5.665,5.924,45.808,1.025,3.052,2.658,76.922,16.654,9.67,21.926,2.746,11.871,1.446,5.704,12.166,67.679,42.257,4.659,58.864,4.521,1.975,3.787,56.779,1.659,1.177,10.622,18.171,15.524,49.394,34.028,50.82,44.111,4.508,1.93,50.942,44.793,64.845,19.157,7.477,2.03,1.729,29.879,7.566,24.458,62.728,28.06,1.874,1.625,0.866,1.349,5.92,33.497,18.872,35.793,1.837,7.817,22.393,2.236,2.024,37.244,9.16,74.219,6.796,28.058,81.4,2.284,102.281,38.529,34.122,8.211,136.045,22.476,23.711,1.716,6.549,1.227,28.311,57.921,11.799,33.854,18.953,56.626,89.09,89.872,56.026,2.949,2.988,6.064,165.25,2.142,40.756,125.653,3.107,73.868,26.119,40.686,60.043,1.456,15.995,3.659,45.478,8.567,10.978,32.329,109.728,39.024,3.624,36.488,113.061,31.159,55.622,38.392,2.251,108.112,83.634,3.687,12.762,7.468,73.222,11.964,68.218,10.837,4.493,7.463,13.379,129.223,51.191,192.737,88.872,3.823,9.301,29.724,5.381,12.879,98.69,10.129,167.26,242.295,8.976,44.176,321.451,105.957,52.776,68.807,12.264,45.436,180.653,7.233,54.945,47.527,122.445,51.614,6.601,379.606,48.531,6.003,52.6,51.078,57.274,76.198,23.315,7.741,256.013,70.438,12.421,89.718,56.351,23.446,109.618,123.159,188.025,15.299,9.385,117.329,106.052,140.307,10.124,125.855,104.167,146.149,123.774,163.875,134.49,117.433,186.899,31.073,32.721,199.322,235.508,16.088,368.311,422.568,460.239,501.078,1.183,1.786,0.793,0.199,0.806,0.489,1.133,5.539,17.325,3.9,0.404,0.554,0.363,34.811,0.757,0.161,1.261,44.059,0.392,1.645,1.186,18.093,7.068,0.156,27.585,0.329,2.451,0.242,0.767,0.447,22.606,5.525,0.444,0.269,0.378,0.285,3.481,0.17,3.581,0.247,13.703,7.597,12.126,36.033,9.017,23.531,56.133,0.554,0.722,0.451,5.168,24.555,2.608,15.995,19.303,8.542,6.041,8.706,28.631,2.638,12.99,0.782,1.779,32.49,7.389,75.487,0.878,0.776,35.602,50.862,7.569,38.422,32.339,3.569,7.523,74.528,100.373,83.275,10.865,10.247,13.918,1.523,110.426,4.275,12.591,5.003,7.864,285.266,124.617,38.898,211.161,511.573,267.866,56.74,15.99,214.29,178.543,33.315,17.833,405.282,523.185
2018-07-29,22.177,1.236,0.392,1.814,0.475,31.819,5.138,2.654,0.219,1.235,3.185,8.775,1.479,42.36,34.24,17.515,23.833,1.828,19.674,0.311,0.112,7.736,0.086,0.234,0.059,7.683,2.036,0.23,0.336,1.952,3.018,0.315,0.715,10.783,0.186,0.863,0.53,0.194,20.76,23.602,0.111,0.136,0.563,13.906,5.037,0.254,26.017,18.373,30.212,1.456,0.41,14.013,0.312,12.973,9.561,0.978,0.37,3.591,5.554,2.944,5.424,10.304,7.499,0.397,12.305,22.706,7.414,3.977,13.098,4.069,0.903,8.291,7.923,4.913,2.108,2.81,5.586,0.063,0.541,37.023,0.594,3.486,1.075,0.287,9.269,7.03,15.348,11.131,3.592,4.228,1.94,2.309,2.498,13.103,0.989,0.43,5.739,6.734,40.982,0.97,11.287,0.415,0.298,2.826,23.255,0.644,0.59,0.129,1.977,5.146,2.854,0.192,0.089,1.044,0.616,0.51,2.893,6.71,2.223,7.362,7.964,42.129,34.013,8.761,37.343,1.408,2.891,14.164,0.001,8.837,0.139,0.378,0.196,0.153,16.357,4.305,0.773,0.824,0.338,0.391,5.748,6.753,5.989,9.0,0.34,0.734,34.619,0.439,0.765,0.13,26.596,8.549,6.641,0.949,32.245,3.905,2.44,1.791,31.645,1.944,3.388,1.089,1.439,6.632,1.609,6.575,45.402,0.564,2.321,9.635,11.281,3.376,0.671,21.319,7.295,0.001,5.795,2.362,3.023,0.639,2.552,13.99,11.638,16.652,13.809,20.161,5.329,11.447,6.391,0.621,0.712,6.526,2.123,0.231,6.021,1.826,8.444,0.743,7.925,20.217,0.743,2.902,0.59,3.316,1.543,0.839,0.807,10.979,0.515,36.852,1.378,7.752,4.82,57.762,5.812,0.199,0.504,11.178,4.427,22.897,1.222,8.925,12.899,14.846,11.377,6.474,15.548,12.206,4.398,23.526,14.647,23.265,0.251,17.788,1.37,16.16,1.918,11.072,0.338,15.999,0.589,0.716,10.267,19.28,31.212,0.971,2.604,18.335,11.993,1.17,11.026,11.242,5.103,3.333,0.611,3.93,7.35,1.474,6.931,10.034,2.604,2.371,16.782,36.713,8.041,2.61,3.009,4.864,14.479,2.755,2.109,5.251,2.965,1.886,0.89,37.791,30.735,10.945,10.096,40.772,7.292,10.203,5.27,4.561,31.751,16.934,12.002,5.959,40.398,19.84,32.806,2.462,26.445,5.747,49.254,43.92,70.589,17.89,26.57,21.426,8.549,14.996,15.639,16.462,19.506,36.158,2.471,9.937,2.684,1.58,5.196,5.179,45.73,0.587,2.516,1.987,78.013,16.548,9.253,18.728,2.571,12.037,1.123,5.64,14.247,74.832,41.847,4.534,60.859,3.742,1.713,3.67,51.94,1.101,0.946,10.165,17.935,15.461,47.532,37.099,51.503,44.03,3.667,1.235,45.849,52.142,58.652,18.096,7.434,1.769,1.464,29.045,6.703,24.49,56.191,27.502,1.745,1.249,0.645,1.098,5.605,32.531,17.725,32.67,1.462,8.375,22.584,2.132,1.792,42.001,9.17,61.905,6.677,27.513,78.787,2.195,102.618,35.713,35.127,8.402,130.311,21.636,25.06,1.459,6.605,0.966,28.313,66.976,10.548,32.935,18.111,54.923,99.154,96.378,61.768,2.569,2.31,5.914,163.551,1.921,39.277,121.789,2.452,74.914,26.041,40.249,62.292,0.956,15.368,3.121,50.776,8.22,10.964,33.669,105.03,40.566,3.267,35.83,98.393,30.575,61.789,39.755,1.623,110.372,87.897,2.976,11.747,7.182,74.468,12.338,71.752,11.019,4.296,7.322,14.271,129.451,51.396,173.074,91.552,3.451,8.913,31.174,4.584,12.305,99.877,10.186,168.513,216.912,8.8,43.031,308.68,120.304,52.617,71.091,12.568,44.753,185.023,6.591,53.626,46.323,138.078,53.596,6.836,366.806,49.549,4.957,50.999,54.599,57.359,74.355,23.421,7.78,284.757,68.768,12.317,87.813,59.894,24.187,108.294,124.58,207.497,15.13,9.347,116.413,103.831,138.695,10.063,124.535,103.767,145.096,125.482,164.013,131.739,128.855,184.14,34.158,35.634,197.58,233.002,15.118,372.283,438.722,478.339,510.634,1.097,1.495,0.625,0.216,0.689,0.429,1.005,4.662,17.197,3.237,0.426,0.411,0.324,30.022,0.579,0.111,1.192,44.123,0.363,1.209,0.917,15.509,6.894,0.11,23.685,0.286,2.186,0.265,0.542,0.391,19.739,4.806,0.35,0.26,0.183,0.239,2.788,0.146,3.398,0.132,13.45,6.338,12.453,35.651,7.689,20.962,49.543,0.334,0.586,0.297,4.838,24.474,2.396,15.199,20.006,10.212,5.871,8.188,29.476,2.359,10.424,0.715,1.478,34.284,8.143,70.393,0.556,0.56,33.364,46.3,7.072,34.814,32.057,3.084,7.296,75.63,104.338,84.444,10.842,10.271,15.151,1.253,112.68,3.934,12.404,4.848,7.431,267.42,123.328,38.561,216.248,522.009,300.368,59.359,16.586,201.055,177.515,35.514,17.006,409.135,526.292
2018-07-30,21.12,1.135,0.374,1.61,0.488,33.968,6.033,2.518,0.187,1.025,5.041,11.186,1.331,45.879,41.356,22.156,22.538,1.887,18.051,0.25,0.159,8.609,0.125,0.453,0.118,7.379,2.146,0.309,0.405,2.145,3.001,0.616,0.656,10.696,0.262,0.802,0.512,0.244,24.07,19.671,0.195,0.167,0.465,17.464,5.328,0.235,29.384,18.556,35.423,1.087,0.537,12.251,0.373,11.917,9.489,0.92,0.407,3.466,5.771,3.118,5.136,9.608,8.44,0.505,11.138,20.006,6.932,3.382,12.79,4.09,0.699,7.619,10.738,5.086,1.606,3.019,9.361,0.12,0.612,31.721,0.635,3.478,1.25,0.535,9.9,12.068,14.294,9.818,3.973,3.108,1.951,1.545,2.647,14.817,0.886,0.405,5.337,6.194,51.663,1.053,16.49,0.463,0.348,3.3,26.522,1.067,0.668,0.199,1.747,5.346,3.021,0.284,0.199,0.946,0.543,0.465,3.365,6.261,2.121,7.164,8.344,35.884,29.911,8.042,31.977,1.103,2.736,12.837,0.002,8.462,0.239,0.389,0.332,0.226,17.847,4.435,0.81,0.764,0.32,0.473,6.217,6.276,5.44,9.44,0.373,0.714,31.178,0.381,0.671,0.155,25.736,8.51,5.145,0.927,38.617,3.863,2.415,1.737,30.221,2.551,2.486,0.985,1.331,6.402,1.64,6.876,52.827,1.166,1.692,10.16,11.573,3.008,0.634,18.53,7.058,0.0,5.663,2.029,2.922,0.583,2.409,13.552,11.378,16.59,15.593,19.8,5.349,11.457,6.425,0.59,0.67,6.276,2.141,0.255,5.306,1.702,8.087,0.729,7.865,19.465,0.591,2.516,0.48,3.169,1.225,0.825,0.778,11.767,0.411,36.86,1.316,9.198,6.422,51.768,4.909,0.418,0.538,10.21,4.231,25.722,1.227,8.896,18.638,13.476,9.939,6.535,22.013,10.973,4.712,27.878,14.828,25.135,0.276,18.369,1.646,16.343,1.978,9.111,0.356,18.094,0.521,0.898,9.573,20.758,33.984,1.162,2.811,17.886,10.834,1.138,11.808,11.502,5.18,2.72,0.554,3.719,6.62,1.39,7.038,10.055,2.52,2.086,14.361,34.478,8.052,2.362,2.571,4.787,15.27,3.677,2.377,5.375,3.369,2.073,0.905,33.115,29.774,11.2,11.046,46.582,6.738,9.824,5.71,3.76,29.666,18.345,11.509,5.95,39.316,21.718,31.596,2.121,25.926,5.467,44.292,42.215,65.551,19.974,26.979,21.436,8.001,14.767,15.445,18.296,19.075,31.492,2.42,9.567,2.822,1.423,5.525,4.588,42.444,0.667,2.516,1.763,95.663,16.932,9.351,16.67,2.518,15.027,1.11,5.03,17.755,86.725,42.424,4.439,72.41,3.439,2.04,3.475,45.086,1.358,0.982,10.259,25.021,15.196,43.883,42.013,56.239,43.35,4.233,1.127,42.856,59.723,55.888,21.795,6.094,1.661,1.339,27.206,7.16,25.98,51.125,26.53,1.858,1.196,0.736,1.092,5.176,32.638,18.209,31.516,1.473,9.039,22.1,2.004,1.61,45.903,8.762,53.222,5.653,26.546,71.928,2.335,99.355,35.54,35.673,9.133,119.509,21.209,28.568,1.345,6.865,1.034,30.185,76.367,10.735,32.569,17.926,50.199,113.722,112.572,71.076,2.366,2.146,5.719,154.567,1.723,39.594,112.655,2.332,84.595,26.538,38.563,62.278,0.96,15.866,2.864,54.857,7.484,10.508,38.549,96.741,42.173,3.009,39.718,85.877,29.524,71.337,40.623,1.488,120.281,86.177,2.617,12.375,7.055,72.788,12.206,71.997,10.671,4.006,7.226,14.464,122.658,52.359,154.856,92.425,3.053,8.152,32.185,4.222,11.187,100.518,10.081,161.979,192.407,8.104,47.451,289.148,133.84,57.08,73.735,12.328,44.057,182.217,6.129,54.764,45.401,152.381,57.771,6.698,343.661,51.492,4.319,49.258,58.389,60.283,75.593,22.153,7.692,327.303,73.206,11.384,88.238,63.962,23.206,106.933,128.076,222.665,14.537,9.272,114.943,106.101,140.284,10.019,122.339,114.361,142.273,136.167,164.03,133.225,134.996,182.789,35.915,37.607,200.086,233.284,14.414,370.709,454.659,498.579,527.332,1.165,1.327,0.619,0.263,0.702,0.462,0.897,4.283,16.305,6.12,0.821,0.47,0.55,24.962,0.664,0.242,1.812,41.312,0.435,1.41,0.955,14.989,10.809,0.245,21.613,0.365,1.965,0.408,0.643,0.428,18.881,9.599,0.47,0.344,0.43,0.281,3.013,0.183,3.927,0.281,16.403,8.321,11.486,33.591,12.226,19.906,44.849,0.399,0.605,0.497,7.663,26.032,2.56,14.96,20.1,10.61,5.357,8.854,40.975,2.205,9.879,0.946,1.541,35.602,8.189,64.041,0.781,0.692,31.642,43.054,5.975,31.31,42.282,3.239,6.545,75.106,125.475,82.095,9.072,10.893,14.173,1.23,120.422,4.367,13.058,4.524,7.043,243.265,122.205,39.437,215.509,525.161,342.866,63.19,16.256,192.855,180.571,37.612,16.3,405.914,539.176
2018-07-31,20.171,0.919,0.192,1.694,0.461,35.601,5.921,2.133,0.167,1.087,4.887,13.563,1.391,51.439,41.288,21.032,21.352,1.623,16.869,0.234,0.139,9.951,0.075,0.387,0.107,7.102,1.863,0.338,0.452,2.719,3.807,0.601,0.567,10.54,0.236,0.83,0.499,0.228,22.721,17.666,0.192,0.165,0.522,19.721,5.437,0.223,32.339,18.047,36.34,0.872,0.417,10.374,0.391,10.86,8.287,0.892,0.414,3.668,6.505,4.013,5.305,8.967,9.359,0.522,9.971,17.742,6.176,2.987,12.236,4.063,0.673,6.164,9.005,5.287,1.256,2.722,10.132,0.063,0.643,27.229,0.769,3.085,1.329,0.63,12.244,11.385,13.065,8.608,4.699,2.137,2.083,1.031,2.909,13.436,0.991,0.436,4.915,5.632,52.782,1.023,13.138,0.476,0.355,4.238,23.493,1.085,0.676,0.161,2.101,6.683,3.563,0.241,0.151,0.693,0.353,0.359,3.821,6.727,1.947,7.648,8.934,31.657,26.723,7.013,28.417,1.066,3.055,11.425,0.001,9.056,0.247,0.436,0.267,0.175,21.909,4.163,0.846,0.832,0.344,0.489,5.591,5.981,4.986,9.286,0.426,0.824,28.236,0.432,0.783,0.152,24.802,8.531,3.398,0.936,38.229,3.443,2.283,1.501,28.308,2.293,1.948,0.686,0.987,5.58,1.438,6.859,58.91,1.033,1.441,8.869,10.868,2.303,0.389,17.58,6.229,0.0,5.281,1.476,2.31,0.51,2.168,13.109,10.162,15.656,14.124,18.294,4.677,10.512,5.785,0.445,0.522,5.723,1.824,0.207,4.497,1.585,6.57,0.626,7.503,18.943,0.382,1.989,0.319,3.064,0.81,0.766,0.644,10.837,0.307,36.877,1.081,7.837,4.929,46.34,4.227,0.352,0.562,9.014,3.606,27.604,1.136,8.359,18.74,11.472,8.607,5.708,22.874,9.633,4.515,30.532,14.011,29.176,0.275,17.342,1.478,16.05,1.937,7.852,0.358,18.44,0.493,1.045,8.364,20.405,35.047,1.304,2.614,16.966,10.546,0.97,11.126,10.825,4.442,1.923,0.466,3.491,5.694,1.257,6.704,9.667,2.231,1.745,13.924,32.36,7.58,1.967,1.923,4.326,16.459,3.377,2.487,4.664,3.319,2.04,0.804,29.328,28.061,10.276,10.175,52.196,6.323,9.612,5.231,3.3,26.185,21.726,10.687,6.373,37.944,22.964,29.507,1.551,26.192,5.398,38.775,40.161,58.75,23.14,25.737,23.721,7.794,15.723,13.395,16.925,18.729,28.741,2.094,8.936,2.989,1.355,6.729,4.53,38.327,0.691,2.527,1.708,96.981,15.508,9.367,14.465,2.387,13.429,1.097,3.98,15.819,94.406,41.69,4.226,72.401,3.282,2.237,2.806,38.955,1.254,0.938,9.188,27.612,14.176,39.964,38.876,56.584,40.813,3.79,1.164,38.83,63.373,51.3,25.957,4.327,1.311,1.437,24.014,8.637,25.077,44.923,24.91,1.793,1.219,0.713,1.241,4.046,31.98,16.913,28.028,1.399,10.322,21.022,1.567,1.145,45.114,7.374,47.913,4.37,24.931,65.621,2.279,92.052,35.608,35.052,9.251,109.023,20.526,29.418,1.378,7.295,0.973,28.865,78.581,10.326,32.241,18.458,45.41,124.591,115.993,69.014,1.948,1.984,5.303,143.081,1.606,38.917,100.449,2.272,85.047,24.671,34.191,58.858,0.943,14.834,3.306,54.135,5.833,8.901,40.089,88.835,40.591,3.275,46.281,76.171,27.748,70.264,39.692,1.427,127.385,81.287,2.449,11.825,6.238,67.251,10.852,67.64,9.283,3.154,6.477,12.388,112.644,53.313,138.112,89.717,2.89,6.295,31.166,3.969,8.654,97.053,9.168,150.14,171.179,7.884,55.133,263.816,137.685,66.215,73.171,11.304,43.307,170.249,5.78,53.327,44.415,157.61,65.431,6.46,313.459,50.731,3.974,47.648,64.388,59.616,72.883,18.609,7.424,348.286,72.362,10.869,85.318,69.373,20.043,105.399,128.708,225.147,13.627,9.013,112.467,102.841,141.377,9.745,118.657,114.755,136.767,138.961,162.826,129.65,144.49,181.038,35.812,37.817,197.063,230.849,13.779,360.189,456.799,508.716,544.412,1.594,1.852,0.552,0.195,0.685,0.439,1.072,4.305,15.982,6.222,0.781,0.437,0.527,20.957,0.726,0.206,2.064,39.476,0.476,1.191,0.794,14.421,9.797,0.196,18.809,0.295,1.731,0.404,0.69,0.415,17.51,9.354,0.425,0.327,0.41,0.268,2.978,0.141,4.123,0.268,18.138,8.749,11.409,31.982,14.704,18.452,43.518,0.412,0.598,0.463,6.905,32.707,2.792,14.487,22.033,10.157,4.689,8.563,42.667,2.114,9.248,0.92,1.572,38.404,8.391,57.733,0.71,0.656,30.062,38.203,5.019,27.44,47.282,3.095,5.841,70.813,128.624,78.708,6.536,10.904,11.618,1.144,127.583,4.513,14.491,3.606,7.647,218.612,120.284,38.788,207.454,517.113,372.389,68.241,15.424,189.337,187.542,38.387,15.526,393.924,554.569
2018-08-01,20.527,1.126,0.539,1.766,0.755,31.413,6.391,3.872,0.359,1.088,7.245,16.535,1.431,51.13,32.583,15.676,22.171,2.697,15.813,0.394,0.777,12.158,0.296,1.433,0.399,9.389,3.178,1.222,1.584,3.93,4.982,1.942,0.94,10.376,1.541,2.41,2.128,1.221,17.525,14.221,0.729,0.38,0.492,17.178,5.349,1.021,29.12,15.875,29.993,1.828,1.719,8.818,1.175,10.636,6.622,2.705,1.202,3.825,10.489,5.411,5.423,9.59,11.731,3.057,9.554,13.568,6.37,3.485,11.919,4.242,0.997,5.889,5.789,4.985,1.691,3.128,7.891,0.386,1.699,21.434,1.636,3.68,2.295,1.535,13.881,8.247,12.574,8.812,6.07,3.408,3.604,2.585,4.034,10.955,1.405,0.575,4.859,5.482,41.064,1.845,9.039,0.658,1.447,6.397,17.593,1.606,2.806,0.475,3.572,7.939,4.774,0.768,0.479,0.95,0.69,0.73,3.516,6.691,2.053,8.063,9.152,25.934,21.425,5.113,23.249,2.039,5.39,8.56,0.003,9.636,0.805,1.069,2.238,1.571,29.039,4.292,1.996,1.183,0.506,2.323,5.769,6.065,4.643,9.718,0.935,1.322,23.843,0.479,0.868,0.299,24.801,7.916,4.84,4.044,31.006,4.857,2.692,2.235,28.273,3.202,2.163,1.895,2.239,7.033,2.197,6.497,55.409,1.537,1.541,7.297,9.683,3.37,0.756,13.711,5.584,0.001,4.934,1.868,3.946,0.801,2.466,12.686,9.083,14.22,11.035,19.458,5.113,11.041,5.566,0.753,0.757,7.271,2.396,0.36,4.445,1.651,9.025,0.818,8.32,18.3,0.688,2.037,0.743,3.23,1.108,0.81,1.06,8.907,0.524,36.906,1.765,5.723,3.848,40.367,3.77,2.297,2.51,7.895,3.366,24.571,1.205,7.458,14.428,8.566,6.841,6.461,18.448,7.708,5.972,26.678,12.163,28.868,0.807,14.891,1.734,15.296,2.059,6.562,0.83,16.219,0.925,4.734,7.909,17.062,29.452,4.287,2.927,16.26,10.788,1.42,8.934,9.533,3.92,3.771,0.606,3.52,5.481,1.402,5.955,8.828,2.737,2.533,11.509,30.673,6.505,1.866,2.517,5.124,17.399,3.808,2.803,4.284,4.215,2.627,1.321,25.128,24.678,8.745,8.165,52.025,6.467,9.403,5.336,3.908,25.071,28.509,12.215,9.435,37.692,24.17,29.687,1.877,26.145,5.588,32.96,40.134,51.084,28.097,25.681,24.437,7.858,15.67,15.524,13.789,18.725,23.439,2.634,9.509,9.922,1.925,10.365,6.869,34.093,1.869,5.039,3.892,78.695,13.753,10.012,12.694,3.267,12.607,3.214,5.069,12.325,87.566,37.603,4.6,60.44,4.515,4.355,5.12,31.39,6.508,1.759,10.574,23.648,14.455,37.935,31.163,48.354,36.37,5.412,3.069,35.272,61.684,44.241,32.107,6.459,1.908,2.033,24.196,11.41,27.92,35.96,25.72,2.794,3.24,1.978,2.206,6.059,31.936,15.622,30.983,2.81,14.687,20.847,2.127,1.99,39.644,10.888,39.108,7.985,25.724,58.545,3.568,91.419,36.915,34.541,9.044,94.358,21.624,32.134,1.818,10.899,2.297,32.57,74.856,12.844,33.275,19.743,42.398,119.096,103.68,57.773,2.872,4.847,5.816,129.002,2.285,38.662,86.679,6.773,75.276,22.165,34.474,53.146,2.311,16.245,5.615,48.404,7.908,13.062,44.608,79.242,42.151,5.425,58.295,63.012,28.747,60.208,39.689,3.072,121.67,74.955,5.003,14.77,7.678,64.521,14.523,60.504,12.431,4.957,7.634,17.962,101.712,53.831,115.659,85.238,3.764,8.595,31.973,7.462,11.904,93.168,10.723,135.88,143.233,10.832,70.342,232.209,130.762,82.519,75.041,13.23,42.592,166.927,8.776,55.177,44.451,152.502,81.083,6.804,275.723,53.334,7.251,47.155,77.396,63.138,72.055,23.532,8.467,328.267,75.195,13.973,82.495,80.85,23.478,103.804,131.636,214.626,17.707,10.363,110.432,98.91,144.964,11.293,116.387,122.574,131.856,147.832,160.094,123.88,151.621,179.178,35.072,37.392,186.362,221.638,18.166,353.422,440.394,499.69,549.1,2.748,2.672,0.993,0.611,1.418,1.125,1.357,6.104,16.42,4.741,2.172,1.143,1.467,15.972,1.488,1.289,3.197,41.151,0.799,2.665,1.591,12.002,7.124,1.524,17.258,0.495,2.195,1.375,3.101,1.509,14.376,6.827,2.594,1.384,1.948,1.198,5.286,0.369,4.777,1.34,16.237,7.135,10.862,34.34,12.982,15.387,38.758,1.678,1.793,2.461,5.085,35.231,2.896,14.474,26.502,10.682,5.212,10.541,34.899,4.288,12.704,4.737,5.02,44.722,10.269,48.947,1.701,3.631,30.301,36.308,5.883,23.53,41.358,6.318,6.84,73.439,109.439,78.318,10.097,10.651,13.573,2.25,126.782,7.802,22.365,5.728,11.762,187.742,116.7,40.379,193.651,500.949,367.235,78.476,18.274,189.284,197.756,38.746,19.759,385.385,563.195
2018-08-02,33.755,4.33,3.684,2.894,1.303,26.934,8.679,12.715,0.849,3.148,9.652,21.057,2.335,45.265,25.66,12.512,27.563,10.633,18.244,0.94,1.946,16.233,0.747,4.387,0.754,23.224,10.42,2.536,3.084,6.463,8.731,3.015,5.631,10.36,2.297,5.567,5.584,2.335,13.778,10.841,1.354,0.774,0.833,15.56,8.377,3.476,24.709,14.611,23.894,3.58,4.92,9.995,2.558,12.095,6.82,6.762,2.761,5.336,17.116,8.527,7.747,14.132,16.894,6.08,10.106,10.011,7.331,5.69,20.757,6.257,1.384,8.004,5.469,7.382,2.64,5.384,7.375,0.903,3.543,16.069,3.598,4.954,4.25,3.269,18.518,7.326,15.561,12.015,9.479,7.242,5.728,5.669,5.026,9.778,3.56,1.008,6.629,7.461,31.892,3.96,8.28,1.229,3.422,10.309,13.946,1.89,6.341,1.164,7.521,11.458,7.267,1.648,0.911,4.406,3.638,3.11,5.915,7.679,5.411,10.592,11.46,19.39,15.668,3.601,18.131,4.781,9.424,6.347,0.004,12.765,1.657,2.36,3.985,2.74,46.394,6.766,4.695,2.537,0.961,5.218,11.49,8.169,6.057,15.904,1.855,2.582,20.333,0.926,1.569,0.638,27.368,9.979,10.745,11.059,25.18,11.055,5.964,4.909,43.286,7.763,5.254,3.631,4.705,12.698,5.564,9.742,47.944,3.53,3.321,6.958,9.429,6.98,3.68,11.364,6.503,0.002,5.468,5.544,7.413,3.478,4.969,12.572,10.034,14.324,9.048,39.137,9.924,14.451,7.114,3.804,2.444,15.055,5.337,1.381,7.398,3.921,13.386,2.819,13.607,22.543,2.161,3.926,1.69,6.273,4.218,4.028,6.166,7.781,1.908,36.984,5.985,6.575,5.319,34.039,3.915,4.606,5.887,7.645,5.322,20.536,4.279,7.716,11.692,6.914,5.676,11.164,15.532,6.68,18.99,24.01,12.227,25.764,1.574,15.49,2.855,17.394,3.089,7.041,1.713,15.118,2.013,9.221,7.922,15.24,24.496,7.735,4.535,21.725,17.947,5.331,7.453,10.635,4.901,9.186,1.977,5.471,8.812,3.682,6.963,9.709,6.094,4.882,9.95,31.26,5.966,3.303,5.315,8.922,21.983,5.045,4.269,5.328,13.03,4.445,2.494,21.461,22.625,8.833,7.198,47.669,8.359,12.557,15.296,6.604,26.163,44.249,25.272,14.975,41.838,29.658,44.413,6.707,29.198,8.021,27.955,44.945,43.609,36.628,35.284,28.613,11.251,16.967,23.52,11.512,25.094,18.632,7.488,15.182,19.586,3.44,16.954,12.384,33.814,4.07,15.27,9.827,63.927,15.641,13.3,12.217,5.07,16.861,7.515,11.607,13.861,74.954,36.17,12.46,48.95,7.793,8.75,15.831,24.562,12.768,3.722,18.325,21.076,21.368,51.436,25.736,41.55,34.367,12.882,6.523,40.746,57.48,42.84,42.76,13.081,7.313,4.478,30.359,17.594,37.835,27.207,39.53,5.584,7.397,4.247,4.286,12.925,40.645,18.116,37.72,5.144,21.058,22.614,8.321,8.307,34.406,20.374,30.79,17.592,39.449,56.765,6.771,98.992,51.958,42.002,20.05,81.018,34.924,39.655,3.27,17.164,5.116,44.432,70.232,24.741,38.727,26.148,55.884,104.439,88.044,47.34,10.933,11.783,12.378,112.642,4.24,49.697,73.878,15.993,67.213,23.612,41.398,51.05,4.931,26.597,11.365,43.048,19.055,25.115,55.062,74.394,55.772,10.458,81.755,49.891,44.214,49.728,48.643,6.257,111.881,75.009,10.786,27.06,20.697,70.056,37.678,58.242,23.65,16.204,19.354,46.925,94.853,60.704,92.038,83.216,7.768,22.353,42.976,16.707,29.034,91.978,26.328,124.491,113.081,18.74,99.633,199.871,122.925,114.052,89.548,33.488,42.588,174.973,17.766,74.051,48.557,145.967,108.633,9.736,236.426,69.072,14.965,53.064,100.574,81.36,88.353,49.068,13.028,287.913,98.571,24.362,92.211,102.074,46.355,103.07,148.92,205.604,29.586,15.125,111.172,107.159,159.757,15.896,121.226,158.188,138.347,186.167,157.591,129.212,161.864,177.81,43.775,47.252,185.027,216.568,29.801,354.981,426.242,483.765,541.171,6.14,5.948,2.928,1.648,4.125,3.27,4.307,10.238,20.304,4.795,3.291,2.354,2.329,10.985,2.746,3.663,5.841,49.619,1.381,5.606,4.649,9.058,6.357,3.954,17.36,1.196,4.062,2.512,8.125,3.146,11.166,6.568,5.178,2.111,3.672,2.715,15.259,0.792,14.57,2.789,15.337,5.357,12.676,42.661,11.407,12.785,31.196,3.763,4.738,7.263,4.671,33.965,6.033,22.912,35.557,14.11,7.712,35.494,29.001,10.181,32.877,9.07,11.017,56.283,14.744,39.229,3.723,7.437,44.053,36.375,9.016,21.089,37.107,18.901,10.942,77.438,91.098,86.171,21.572,23.765,26.342,4.954,120.402,15.234,36.765,18.615,24.413,152.218,114.115,64.161,179.153,474.978,335.174,98.177,28.258,197.568,218.763,50.629,31.194,386.449,564.331
2018-08-03,52.129,7.081,3.888,4.891,1.673,25.201,9.647,20.025,1.205,5.457,8.971,23.149,3.85,40.759,20.209,10.1,37.435,16.261,22.302,1.343,2.082,20.934,1.051,8.33,0.805,36.794,14.411,3.008,3.42,8.79,12.422,3.859,8.814,10.467,2.721,8.665,9.152,3.573,11.608,8.103,1.442,0.897,1.555,14.035,13.039,5.743,21.229,15.278,19.859,3.892,9.041,12.414,3.552,13.251,8.033,10.13,3.953,7.662,25.394,11.93,11.793,20.674,20.303,7.252,10.626,7.151,7.611,8.138,41.825,10.682,1.684,9.658,4.726,13.139,3.505,8.854,6.443,1.124,5.352,12.122,5.28,8.384,6.299,3.497,23.032,5.834,19.754,14.779,12.566,10.534,7.379,7.249,5.639,8.799,6.084,1.282,9.062,10.072,25.05,6.096,6.745,2.418,4.691,13.467,11.74,2.316,8.549,1.722,12.227,14.446,8.908,2.528,1.254,7.32,5.094,4.134,15.811,10.763,13.439,15.208,13.967,14.501,11.304,2.748,14.523,7.303,13.383,4.95,0.008,18.286,1.807,2.957,5.063,3.471,66.939,10.913,7.683,4.245,1.368,6.866,19.924,11.018,7.948,25.595,2.593,3.909,19.022,1.574,2.576,0.752,30.892,15.58,16.971,17.124,20.463,15.519,10.247,7.12,68.822,10.329,7.136,3.844,5.574,17.7,7.759,14.099,40.992,4.426,4.471,6.892,9.27,9.633,4.219,8.467,8.987,0.001,6.947,10.623,9.847,5.159,7.317,13.173,10.58,14.462,7.989,49.569,10.361,15.631,7.525,4.92,3.451,20.266,5.471,1.879,11.065,8.335,16.029,4.922,18.574,28.709,3.106,6.591,2.143,12.708,6.7,7.7,9.02,7.073,2.903,37.084,10.258,5.813,4.252,29.351,4.113,6.436,9.087,8.431,7.113,17.031,10.946,8.14,9.128,5.986,5.034,16.434,12.567,6.647,31.667,21.85,13.541,22.106,2.132,17.115,4.468,24.472,5.177,9.224,2.665,14.909,2.79,12.065,7.853,14.354,21.72,10.081,7.285,35.59,35.365,9.148,6.6,12.442,5.422,12.909,3.591,8.036,14.593,7.706,8.649,11.282,9.085,6.091,8.204,32.516,5.619,4.562,8.805,13.841,28.758,4.368,4.808,6.188,22.857,5.771,3.02,19.129,22.053,8.977,6.406,43.721,10.712,20.749,30.914,10.167,27.221,63.694,41.915,22.354,48.614,36.978,67.845,10.807,39.513,13.116,24.302,53.184,37.263,45.916,51.567,35.876,20.19,22.947,31.681,9.862,37.193,14.17,12.044,22.994,27.968,5.409,23.518,19.423,37.081,4.885,31.266,16.973,51.593,17.801,19.049,13.253,7.346,16.952,11.519,18.576,12.524,63.525,36.638,28.053,39.05,9.896,10.96,24.795,20.095,19.53,4.292,28.032,18.319,31.208,72.701,22.052,37.353,33.525,17.864,8.68,45.826,52.384,42.849,48.856,18.445,10.388,7.235,37.313,24.121,59.723,20.578,57.576,8.728,11.509,6.31,6.355,20.014,53.258,21.019,47.667,7.351,26.401,26.816,12.751,12.518,30.2,26.674,23.367,24.094,57.432,60.683,9.284,114.198,87.013,60.844,43.776,72.786,51.998,47.326,4.83,24.775,7.998,69.738,64.12,37.876,54.267,37.323,77.204,89.099,72.73,39.691,15.901,18.77,22.167,97.948,6.579,66.036,63.54,26.29,60.837,25.776,50.027,50.921,6.389,40.588,18.072,38.006,29.966,33.67,65.074,73.934,76.941,16.876,106.924,38.218,63.607,41.535,70.379,8.528,101.954,88.605,17.097,40.098,31.625,80.855,66.219,58.989,32.398,25.361,30.111,74.272,92.801,78.361,71.484,88.71,12.664,33.809,62.249,27.502,43.165,96.968,41.616,118.561,87.379,30.458,131.245,173.0,112.608,149.978,127.099,53.84,43.875,197.889,29.909,100.337,51.264,137.215,143.022,16.168,203.062,96.484,23.376,59.467,132.095,111.938,114.139,72.145,19.816,243.912,135.171,39.981,112.728,131.674,70.726,104.187,195.652,197.417,46.98,22.167,113.981,122.585,201.365,22.583,127.433,203.444,150.224,237.592,158.396,143.183,192.363,177.419,71.762,77.131,192.914,219.945,44.595,371.306,419.857,470.932,528.392,10.127,9.855,6.326,2.78,7.701,5.407,9.036,18.949,27.927,3.712,3.622,3.458,2.809,7.528,4.319,4.29,7.913,60.226,1.919,5.423,5.275,6.831,5.167,4.374,17.626,2.256,5.677,2.783,11.226,4.344,9.122,5.063,7.047,3.207,3.56,3.912,19.99,1.273,25.551,3.172,14.041,3.893,16.573,57.344,9.093,11.411,24.226,5.522,7.52,7.712,3.855,32.237,13.052,39.019,49.764,19.385,10.945,57.562,23.201,16.804,50.618,11.688,16.171,71.164,20.367,31.182,5.456,10.382,75.217,37.29,13.047,21.189,32.762,37.996,15.208,87.913,74.389,100.653,30.797,52.584,41.902,8.318,110.811,20.028,52.069,28.956,41.895,119.451,114.375,105.241,169.212,439.1,290.871,126.786,44.784,225.008,267.877,76.639,46.841,403.021,556.84
2018-08-04,53.08,7.114,2.266,6.963,1.639,22.984,9.105,20.418,1.075,7.728,6.769,20.51,4.943,36.492,15.043,7.804,45.954,14.594,23.394,1.214,1.322,23.22,1.058,7.849,0.478,36.368,11.994,2.492,2.487,10.172,15.075,3.842,8.243,10.507,2.925,10.569,9.503,3.763,9.74,5.849,0.95,0.622,2.051,10.856,13.919,5.907,17.47,15.086,16.425,3.41,8.092,12.407,3.801,12.186,8.128,11.433,4.327,8.353,31.727,13.568,13.238,23.951,19.304,6.413,9.055,4.763,6.104,9.17,54.395,12.613,1.576,8.201,3.742,15.638,3.705,9.297,4.637,0.948,6.18,8.954,5.937,8.627,7.929,2.772,24.834,3.998,20.933,14.127,13.237,11.16,8.192,6.772,5.606,7.662,7.536,1.264,9.994,10.725,18.157,7.346,4.676,3.529,4.678,14.698,10.197,2.321,8.635,1.804,15.651,16.618,10.091,2.56,1.19,6.84,3.611,3.531,23.341,13.325,17.456,17.55,14.154,11.086,8.615,2.344,11.544,9.508,17.485,3.798,0.004,21.108,1.172,2.331,4.847,3.305,73.616,12.752,9.605,5.011,1.434,6.45,19.743,12.647,8.154,28.891,2.523,4.517,17.356,1.847,3.248,0.593,34.568,18.983,18.062,17.497,15.683,14.534,11.13,6.712,78.387,8.96,6.059,3.083,4.393,17.525,6.991,14.314,34.586,3.769,3.784,5.538,8.136,9.281,3.165,5.369,10.853,0.001,8.255,11.519,8.644,4.104,6.992,14.434,9.325,13.126,6.848,41.584,7.74,13.499,6.347,3.396,2.78,18.435,3.97,1.474,11.348,9.958,15.063,4.502,18.358,29.368,2.662,7.408,1.607,16.136,6.402,7.719,6.848,6.261,2.331,37.165,10.623,3.824,2.342,25.889,3.709,6.412,10.336,7.858,6.567,13.797,14.777,7.227,6.426,5.438,4.472,17.016,9.002,6.314,31.547,17.435,13.224,18.383,2.324,15.567,3.903,30.96,5.957,9.373,3.108,13.593,2.545,12.853,6.381,12.564,18.563,10.314,6.882,45.959,47.054,9.318,5.499,11.762,4.474,13.208,3.265,8.262,17.136,9.189,8.598,11.061,8.656,5.195,6.038,32.314,4.953,4.145,9.103,13.953,31.432,3.024,3.748,5.402,23.554,5.605,2.624,17.28,20.309,8.146,5.014,39.343,12.035,27.086,39.204,12.756,23.535,72.906,46.661,29.154,58.965,41.366,78.787,11.385,51.369,15.363,21.585,62.869,32.213,52.019,63.464,38.989,25.445,33.322,32.227,8.388,42.079,9.875,12.9,26.018,31.665,6.551,27.559,25.668,37.645,3.732,40.324,20.495,38.899,16.446,21.817,12.376,9.118,12.55,13.231,20.907,8.698,53.389,33.137,35.919,30.046,9.912,12.324,25.823,17.135,21.636,3.9,29.807,14.203,35.603,78.643,19.13,32.248,30.952,16.337,8.137,42.289,46.263,38.907,46.461,20.074,8.589,8.733,37.596,26.806,66.354,15.781,63.627,11.783,13.991,7.109,7.003,20.531,58.525,20.491,48.216,7.835,30.025,31.035,12.304,10.994,26.172,25.155,16.664,24.043,63.581,59.961,12.476,122.903,104.874,78.508,61.102,64.576,56.617,51.592,5.75,31.812,9.386,77.691,56.405,41.733,66.661,42.94,86.537,74.908,58.125,33.543,13.552,22.018,27.681,85.602,7.698,72.38,55.325,32.71,53.203,24.298,50.735,48.287,5.444,43.904,22.337,33.132,32.066,31.896,69.952,70.87,93.03,21.509,118.162,27.933,70.904,35.032,89.495,8.406,89.821,105.287,20.569,45.222,34.202,85.604,78.759,56.723,32.314,25.245,33.707,84.404,89.83,99.769,53.936,99.784,16.094,35.208,75.473,34.963,44.475,105.69,45.718,112.84,66.141,41.843,145.925,149.982,99.816,168.916,160.17,61.021,46.018,211.957,39.677,115.07,51.453,124.689,166.816,24.737,175.244,116.352,27.955,60.571,162.317,133.913,131.521,76.555,27.876,202.011,157.15,54.997,130.578,164.435,78.859,106.84,247.939,183.432,63.308,30.486,117.705,136.724,254.057,30.009,130.629,228.897,154.699,267.109,162.643,156.514,239.318,178.091,103.212,111.784,198.904,223.143,56.829,386.632,409.286,455.404,512.236,12.493,12.89,8.342,2.839,9.493,5.785,12.45,23.228,35.982,2.294,3.694,3.82,2.963,5.395,5.17,3.255,8.244,70.37,2.411,4.001,3.923,5.287,3.606,3.166,14.458,2.662,5.981,2.667,10.588,3.937,7.533,3.142,7.642,3.873,2.09,4.477,15.987,1.389,26.615,2.158,10.828,2.671,24.094,71.309,6.306,10.16,18.636,5.828,8.783,5.093,2.751,28.407,15.79,52.667,62.628,23.766,13.027,58.824,16.761,21.526,50.091,11.213,17.892,83.972,24.595,24.823,5.905,11.498,103.404,32.809,16.21,20.302,25.576,48.18,16.948,94.234,57.662,119.993,33.362,74.975,48.698,10.384,99.014,24.63,63.599,29.009,58.818,91.79,117.532,136.17,162.436,397.936,244.251,158.823,62.149,275.032,335.507,108.096,60.235,418.05,541.803
2018-08-05,43.814,5.784,1.044,7.976,1.792,21.0,8.866,16.36,0.96,8.798,5.048,18.731,5.406,31.422,12.869,7.041,45.243,10.868,20.388,0.955,0.673,21.131,0.923,5.364,0.468,27.738,7.961,2.072,1.808,9.747,15.142,2.974,5.662,10.369,2.952,10.242,7.428,3.243,8.73,4.209,0.806,0.615,2.088,8.894,13.35,4.471,14.5,13.776,14.231,3.038,5.092,10.062,3.255,9.692,6.874,11.16,4.16,7.725,30.57,12.747,12.357,23.141,15.708,5.693,7.256,3.315,4.657,9.123,52.842,10.89,1.539,5.518,3.729,13.559,3.582,6.913,4.016,0.802,6.018,6.438,5.414,6.852,8.601,2.453,23.537,3.305,18.772,11.579,11.922,9.898,7.632,5.187,4.931,7.362,7.752,1.252,8.896,9.571,14.634,7.914,4.419,4.033,4.327,13.746,9.785,1.961,8.073,1.638,15.907,16.892,9.873,2.339,1.335,4.797,1.799,2.311,23.864,12.967,16.332,16.415,13.472,8.24,7.091,2.095,9.15,9.715,18.012,2.748,0.004,20.093,0.929,1.755,4.246,2.884,65.529,11.009,10.014,4.626,1.148,5.595,16.432,11.639,6.804,23.991,1.894,4.49,15.039,1.815,3.42,0.599,32.746,17.809,15.175,13.471,13.402,11.652,9.932,5.895,70.349,6.628,4.033,3.236,4.173,16.306,5.252,11.392,29.978,2.574,2.528,3.997,6.695,8.687,2.085,3.497,10.635,0.0,8.696,11.557,8.718,2.243,5.98,15.856,7.678,11.254,5.778,30.946,5.695,10.969,5.146,2.158,2.074,14.896,3.861,1.231,9.413,8.893,15.903,3.315,15.152,25.051,1.899,6.883,1.537,15.566,4.883,5.827,3.865,5.477,1.319,37.256,9.085,4.711,3.821,22.648,3.064,4.466,8.662,6.247,4.915,12.221,13.283,5.821,5.278,4.863,3.92,15.209,6.996,5.536,24.224,14.709,11.199,15.417,2.23,12.129,2.94,31.605,5.054,7.436,2.962,12.553,2.228,10.84,5.49,11.859,16.825,8.345,5.308,46.77,46.394,7.508,4.622,9.653,3.637,11.168,2.293,7.409,16.145,8.6,7.075,9.178,6.687,3.757,4.092,29.2,4.501,3.245,7.948,12.687,31.273,3.241,2.876,4.117,18.69,5.208,2.201,15.397,16.844,6.574,4.144,33.734,11.194,27.138,37.124,14.032,19.707,67.961,40.914,31.027,65.096,43.072,73.804,9.329,55.023,14.021,19.25,63.665,28.066,51.706,66.018,37.767,24.028,36.101,31.346,7.064,40.008,6.654,12.192,23.586,28.573,6.823,26.843,28.971,33.582,2.992,37.398,18.851,31.623,13.709,21.478,10.174,10.683,12.778,13.206,19.069,9.628,46.009,27.614,33.148,25.589,9.24,13.28,22.42,14.906,17.774,4.264,28.061,11.661,35.716,68.591,18.079,29.718,26.167,12.434,6.957,34.465,40.151,33.025,41.182,18.09,5.899,9.064,33.329,25.082,58.083,12.722,58.176,13.884,13.663,6.938,6.452,21.232,54.819,17.086,43.595,7.651,30.471,31.946,9.506,7.313,22.853,23.848,11.539,21.733,58.238,52.485,15.772,116.777,100.807,81.973,63.35,55.306,51.864,54.046,6.123,35.046,9.482,68.591,49.65,36.765,70.692,41.745,79.407,64.139,49.058,30.479,8.989,20.643,28.038,74.208,7.854,66.782,48.536,31.619,48.917,20.822,46.347,42.287,4.623,42.132,22.388,29.38,31.213,29.782,72.684,62.825,97.625,22.549,112.471,19.686,66.047,31.516,93.525,7.512,79.628,110.81,21.122,41.257,33.63,82.116,75.277,49.924,30.446,19.522,33.999,80.716,82.589,112.635,39.028,108.452,17.596,33.389,79.649,36.981,42.137,113.048,45.471,104.367,48.204,48.968,139.414,130.04,89.065,164.383,170.124,61.408,48.113,207.905,44.795,112.082,51.471,112.476,169.46,33.029,151.761,122.925,28.72,59.604,178.779,141.517,131.917,73.465,36.484,171.693,165.829,64.789,137.9,190.798,77.347,109.8,279.242,165.037,75.867,39.296,120.384,148.26,294.569,38.266,131.041,241.713,151.65,279.826,166.913,166.536,274.455,179.981,123.758,134.616,203.536,223.841,66.154,390.377,392.786,435.528,493.046,12.676,14.092,7.101,2.038,8.417,4.586,12.89,20.658,37.112,2.201,3.717,3.845,2.965,3.897,5.206,2.005,7.785,72.349,2.879,2.825,2.453,3.911,3.006,1.863,11.622,2.556,5.75,2.535,7.797,3.885,5.783,2.901,7.153,3.845,1.639,4.366,10.293,1.26,21.437,1.719,8.561,2.697,25.6,73.803,4.802,8.549,13.718,5.395,8.779,2.423,2.361,23.778,14.644,57.276,65.057,25.545,13.672,46.932,13.221,23.601,38.676,10.556,17.87,89.159,25.265,19.349,6.312,10.813,113.685,27.897,17.925,17.613,20.964,45.693,16.868,92.321,47.059,128.226,29.85,79.226,46.367,10.954,87.969,28.91,66.596,22.45,68.528,68.299,121.477,145.488,153.836,356.072,206.666,186.279,76.739,327.211,384.426,131.752,70.731,419.793,524.532
2018-08-06,35.417,3.783,0.411,8.906,1.64,20.055,7.734,11.368,0.795,8.636,3.854,16.696,6.148,27.717,10.917,5.826,39.714,7.574,16.442,0.865,0.3,16.986,0.491,3.431,0.334,19.669,4.873,1.54,1.339,8.129,13.175,2.105,2.922,10.075,2.066,7.862,4.599,2.146,7.723,3.068,0.583,0.527,2.141,8.542,11.646,2.682,12.683,12.287,12.462,2.334,2.777,7.111,2.092,7.155,5.623,10.107,3.282,7.143,24.343,10.573,11.353,20.78,11.842,4.288,5.373,2.569,3.26,8.158,45.444,8.453,1.057,3.061,3.593,10.274,2.855,4.474,3.349,0.312,5.036,4.789,3.994,5.156,7.798,1.859,20.509,2.763,16.006,9.133,9.748,7.95,5.767,3.705,3.706,6.7,6.762,1.208,7.412,8.202,12.3,6.792,3.53,3.588,3.559,11.491,8.505,1.361,6.912,1.029,13.92,15.24,8.429,1.628,0.912,2.75,0.824,1.175,20.728,12.243,12.513,14.547,12.5,6.216,6.145,1.881,6.944,8.204,15.093,1.947,0.002,18.28,0.688,1.404,2.862,1.865,51.962,8.408,8.618,3.816,0.867,4.141,12.837,9.855,5.209,17.27,1.115,4.109,12.097,1.825,3.353,0.487,28.656,15.383,11.496,8.689,11.353,9.061,8.978,5.512,56.578,4.557,2.281,2.616,3.474,15.66,3.763,8.081,26.773,1.355,1.541,3.083,5.616,8.276,1.115,2.581,8.875,0.0,8.343,10.457,7.856,1.037,5.143,17.02,6.5,9.757,4.814,23.25,4.554,9.255,4.387,1.214,1.55,12.168,3.305,0.896,7.203,7.552,13.891,2.477,11.9,19.695,1.392,6.023,1.227,14.206,3.138,3.824,1.927,4.646,0.644,37.342,6.786,4.493,3.462,19.709,2.201,2.35,5.481,4.089,3.365,11.37,9.128,4.689,4.205,4.314,3.428,12.032,5.304,4.153,16.994,14.434,8.924,13.949,1.945,8.874,2.038,30.848,3.842,5.281,2.573,11.983,1.931,7.422,4.327,11.73,16.924,5.874,3.924,43.696,40.125,5.286,3.906,7.656,2.772,8.526,1.722,6.597,14.039,8.342,5.365,7.188,4.906,2.643,2.717,25.334,4.231,2.402,6.147,10.216,28.738,2.875,2.374,2.991,13.432,3.969,1.464,13.528,13.444,5.124,3.587,28.771,9.671,23.865,29.974,14.339,15.361,55.766,32.684,27.586,64.561,41.267,60.633,6.365,53.49,11.658,17.1,57.533,24.52,45.728,61.276,36.353,20.111,33.42,27.029,5.789,36.25,4.698,10.138,18.811,21.534,6.156,23.119,26.875,26.938,2.24,28.813,14.101,26.325,10.763,19.831,6.976,11.066,11.181,11.708,15.617,9.492,40.585,22.67,25.99,21.562,7.304,11.814,16.525,13.086,11.538,3.802,23.279,10.091,32.614,53.807,16.182,29.417,21.38,8.718,5.422,27.684,34.332,27.976,35.542,14.605,3.808,8.121,27.594,20.946,45.97,10.875,48.629,12.511,10.576,5.569,5.319,19.02,45.656,13.234,36.172,6.65,27.776,30.148,6.335,4.152,19.828,21.919,8.252,17.855,48.733,43.257,15.338,101.545,86.433,75.593,54.711,46.91,44.965,52.108,5.877,33.526,7.746,54.041,42.833,28.215,67.623,38.28,64.596,56.579,41.578,27.15,5.464,15.664,25.306,63.704,7.118,54.856,42.689,25.047,47.451,16.605,38.682,35.389,3.533,35.809,19.478,25.889,26.158,27.468,70.537,52.362,91.169,20.188,96.97,14.221,56.315,28.074,85.977,5.996,73.423,103.291,19.111,32.594,29.19,72.393,63.178,41.83,28.09,12.869,30.317,69.019,71.074,115.251,28.263,108.268,16.741,27.502,74.967,32.217,35.915,112.143,41.113,91.218,35.161,48.435,120.331,112.725,78.693,144.362,158.27,55.75,49.543,186.389,42.625,96.084,51.287,100.463,154.43,38.643,131.665,117.052,26.038,57.706,177.016,134.85,116.846,65.519,41.941,148.287,158.832,65.27,130.963,202.509,69.758,111.944,279.818,145.066,77.1,45.5,120.996,146.246,307.879,44.806,129.303,233.78,145.518,271.562,168.118,164.694,293.679,181.316,131.167,142.208,202.06,222.004,70.463,377.413,371.811,411.782,471.702,11.461,13.203,4.907,1.194,5.945,2.959,10.981,15.854,34.253,1.525,2.755,3.02,2.161,2.958,4.111,1.018,6.122,66.492,2.114,1.758,1.436,2.796,2.375,0.799,8.528,1.632,5.102,1.744,4.588,3.108,4.248,2.121,5.254,2.786,1.087,3.472,6.706,0.771,15.784,1.056,7.132,2.266,24.418,66.112,3.556,6.487,9.623,4.345,7.757,0.968,2.053,20.366,12.258,54.083,57.71,24.467,12.665,33.868,10.198,22.789,27.116,7.763,14.98,85.058,22.464,14.718,4.9,8.155,108.293,22.096,17.786,13.299,18.909,36.548,15.05,84.429,39.99,122.978,23.857,68.969,39.6,9.5,79.494,27.26,62.143,14.673,67.533,50.104,123.566,137.999,140.368,315.815,177.267,201.616,82.083,365.871,404.775,142.088,75.771,404.224,504.502
2018-08-07,31.596,2.552,0.489,8.44,1.121,19.44,6.421,9.089,0.608,7.286,3.437,14.09,5.692,24.159,9.232,5.216,33.945,7.366,13.367,0.665,0.294,13.097,0.504,2.743,0.251,18.017,5.697,1.411,1.13,6.795,11.02,1.924,1.786,9.718,2.293,5.569,2.863,1.535,6.834,2.419,0.488,0.325,1.788,8.853,9.227,1.874,10.819,11.491,11.031,1.857,2.098,5.641,1.415,5.702,5.28,8.854,2.927,6.151,19.358,8.813,9.752,17.398,8.989,4.322,3.976,3.519,2.99,6.485,39.061,6.47,0.881,2.504,3.825,7.736,2.363,3.288,3.321,0.607,4.374,5.385,2.918,4.588,6.314,1.615,17.276,2.62,13.378,7.507,8.354,6.556,4.198,3.085,2.873,6.27,4.975,0.992,6.043,6.798,10.917,5.444,3.703,3.014,3.054,9.836,7.351,1.227,5.74,1.003,11.312,12.775,6.778,1.371,0.726,1.755,0.605,0.797,17.479,10.889,9.191,12.389,10.709,9.193,8.236,3.656,5.087,6.229,11.911,1.523,0.003,15.629,0.413,1.111,2.831,1.82,40.23,6.431,7.598,2.762,0.651,4.162,10.377,8.23,4.018,12.619,0.686,3.26,8.829,1.41,2.63,0.37,25.461,12.66,8.691,5.441,9.481,9.402,7.569,4.554,47.608,5.11,2.82,2.274,2.918,13.448,4.038,9.387,23.648,2.023,1.937,5.845,7.94,7.153,0.929,2.432,7.218,0.001,7.872,8.94,6.375,0.98,4.975,17.86,10.046,13.144,4.125,24.754,5.904,10.312,5.81,1.424,1.539,12.822,3.805,0.765,6.316,6.117,11.972,1.887,11.637,19.002,1.521,5.112,1.132,12.116,2.434,3.121,1.998,4.202,0.641,37.4,5.952,5.664,5.923,18.652,1.461,2.17,3.899,2.513,2.965,9.874,5.866,5.851,3.336,6.933,4.079,9.882,4.069,2.9,15.091,15.329,8.139,12.049,1.62,8.737,1.624,27.888,2.937,4.024,2.134,11.871,1.452,5.58,3.754,11.187,16.894,5.097,3.247,38.517,34.095,4.385,3.589,9.056,3.934,6.574,1.234,5.748,11.612,7.208,7.167,8.183,4.286,2.229,3.425,22.601,4.419,2.364,4.295,7.513,23.548,4.887,3.219,4.896,11.71,2.904,1.089,14.243,13.041,5.257,3.495,23.939,8.206,19.641,24.391,12.551,12.758,43.879,29.075,22.865,59.884,36.482,51.553,4.658,49.48,9.441,17.652,51.036,23.441,37.477,54.564,32.933,15.951,28.612,23.3,4.987,34.289,3.909,8.634,14.668,17.018,4.986,19.8,22.398,19.976,1.664,20.987,9.711,23.753,13.122,17.425,4.528,10.343,16.114,10.053,12.838,13.241,35.916,22.731,19.928,18.513,5.605,10.155,14.777,14.918,8.944,3.006,17.938,9.4,28.209,46.596,14.566,28.932,20.292,9.291,4.412,28.873,29.537,39.212,30.784,11.977,3.685,6.218,23.428,17.701,37.233,14.737,43.072,10.686,7.562,5.124,4.058,16.16,41.414,17.145,31.475,5.809,24.323,27.583,4.463,2.706,17.91,18.905,6.685,14.965,43.141,38.481,13.743,89.805,71.27,65.246,45.693,47.45,42.415,46.509,4.955,29.853,6.884,43.574,37.736,26.002,62.008,33.256,55.926,49.95,35.697,24.423,5.0,11.167,21.904,57.725,5.824,51.334,42.116,19.244,46.766,19.158,33.197,32.26,2.705,28.165,15.681,24.107,21.588,23.524,63.335,45.62,81.428,16.676,80.459,12.153,50.208,25.269,74.354,4.71,71.829,90.195,16.549,30.32,25.558,62.752,53.302,38.011,24.513,8.768,26.719,60.563,60.15,110.102,23.311,100.666,14.2,22.714,65.129,24.968,30.003,105.088,36.485,76.681,32.639,42.686,100.808,108.84,71.466,121.937,138.194,51.038,50.303,166.069,35.567,89.915,52.692,91.04,133.494,39.51,125.943,103.776,22.441,58.058,162.869,120.369,112.761,56.286,42.491,129.361,143.888,58.413,128.478,199.365,60.406,113.068,260.955,131.028,70.379,47.369,121.11,147.504,297.747,48.007,129.261,213.004,143.037,248.166,166.055,166.848,296.974,181.281,128.03,138.676,205.415,222.742,70.486,359.334,357.548,393.255,450.259,10.293,11.63,3.385,0.893,3.808,2.009,8.414,12.151,29.944,2.434,2.021,2.246,1.604,5.376,3.125,0.535,4.964,57.885,1.803,3.566,2.44,2.244,1.91,0.417,6.953,1.321,4.347,1.355,2.509,3.105,3.432,3.163,4.535,2.44,1.111,2.779,7.856,0.627,13.814,1.019,7.567,1.782,21.458,56.923,2.703,5.057,7.21,3.822,6.389,0.811,1.815,17.583,10.524,48.993,46.982,21.812,10.802,29.825,7.957,20.485,25.047,8.099,14.141,75.367,18.924,11.229,3.747,7.062,98.348,18.466,16.102,9.787,18.448,27.802,12.492,79.177,35.488,112.477,19.124,56.992,32.462,8.296,75.928,24.105,55.876,9.964,59.929,41.555,121.42,126.655,122.325,278.608,153.618,203.295,78.266,381.93,405.271,141.929,76.56,383.948,485.349
2018-08-08,31.031,1.833,0.323,7.392,0.758,17.914,5.199,7.22,0.463,6.183,2.961,11.844,4.484,22.225,7.527,4.285,30.325,6.818,11.762,0.546,0.21,10.07,0.274,1.651,0.163,17.584,5.355,1.166,0.96,6.223,10.008,1.76,1.22,9.356,1.709,4.013,1.863,0.916,5.833,2.09,0.351,0.198,1.466,9.148,6.908,1.417,9.294,11.279,9.756,1.317,1.383,5.738,1.017,5.149,4.627,7.936,2.711,5.325,16.617,7.956,8.43,14.102,7.11,3.675,3.775,3.535,3.151,4.984,37.177,5.191,0.675,2.672,3.039,6.52,1.95,2.812,3.279,0.288,3.808,5.8,2.391,4.264,4.835,1.151,14.876,2.374,11.71,6.7,7.652,5.404,3.321,2.288,2.457,5.615,3.803,0.841,5.299,6.042,9.397,4.015,3.005,2.447,2.352,8.877,6.075,1.083,4.477,0.733,9.418,10.749,5.536,0.904,0.402,1.291,0.495,0.551,15.933,9.813,7.777,10.679,9.034,12.007,10.803,4.343,3.951,4.795,9.638,1.342,0.002,13.278,0.254,0.929,1.936,1.214,32.273,5.369,6.867,2.036,0.558,3.769,8.891,7.465,3.573,10.407,0.499,2.52,6.757,1.094,2.068,0.271,24.475,11.045,6.482,3.443,7.455,9.192,6.471,3.705,45.054,4.971,2.79,1.858,2.322,11.256,3.971,11.657,20.694,1.994,1.802,6.205,8.874,5.997,0.578,2.253,6.333,0.0,7.566,6.875,4.95,0.861,4.9,18.469,10.606,14.916,3.665,25.347,5.597,10.117,5.708,1.132,1.428,12.67,3.345,0.55,5.828,5.228,9.753,1.525,11.902,20.859,1.337,4.28,0.823,10.442,1.696,2.775,1.745,3.793,0.656,37.447,5.002,5.893,7.189,23.032,1.891,1.383,2.967,3.427,2.607,8.302,4.156,7.319,2.545,7.621,4.561,8.135,3.377,3.593,14.216,15.516,7.732,10.27,1.321,9.302,1.254,24.388,2.359,3.611,1.747,11.771,1.046,4.243,3.678,10.329,15.321,4.455,2.775,33.178,32.167,3.818,3.381,11.636,4.463,4.855,0.941,5.078,9.444,6.21,9.273,9.96,3.857,1.947,3.364,22.142,4.223,2.129,2.689,4.902,17.961,5.897,4.377,5.898,11.128,1.922,0.716,17.655,13.993,5.089,3.22,20.796,7.504,16.177,20.494,10.094,11.872,35.035,27.814,19.161,55.439,30.1,47.144,3.332,44.898,8.009,19.507,47.862,24.576,29.744,47.514,28.87,13.012,24.312,19.335,4.358,34.622,3.507,6.974,12.154,13.396,3.826,17.797,17.848,16.548,1.254,14.869,6.61,20.364,15.976,14.716,5.699,9.006,20.345,8.121,10.187,14.458,31.568,25.367,16.976,15.362,3.923,7.721,12.195,17.897,6.351,2.241,12.239,8.807,23.656,45.361,12.58,26.537,19.72,9.014,3.621,29.798,25.412,47.707,26.797,9.614,3.216,4.82,20.39,15.944,31.653,17.454,39.809,8.159,5.416,4.234,3.099,12.579,41.494,20.101,27.957,4.82,20.643,25.461,3.183,1.968,15.973,15.7,5.851,11.526,39.848,37.665,10.923,82.866,59.677,55.468,39.083,55.558,41.781,38.63,3.869,25.826,5.7,36.651,32.334,25.656,55.851,28.168,51.561,43.523,30.109,21.14,4.319,7.62,18.464,58.066,4.522,53.043,44.229,14.727,44.07,22.836,28.77,30.053,1.969,19.994,12.748,21.528,16.559,19.469,53.305,42.999,71.155,13.538,66.62,11.039,46.013,21.938,63.183,3.539,70.384,79.957,13.755,28.892,20.988,54.906,44.317,35.002,20.424,6.164,22.217,50.171,54.095,101.499,21.217,90.62,11.59,17.338,52.593,18.17,23.476,95.395,30.657,66.916,33.211,35.333,84.715,108.718,62.224,102.776,118.01,43.192,50.609,149.195,27.348,87.625,52.583,80.77,113.343,36.305,126.668,85.763,18.473,57.873,143.696,100.759,111.613,45.753,38.905,111.329,123.185,48.876,127.67,185.458,49.68,113.504,233.698,117.623,59.665,44.587,120.383,149.849,273.121,46.774,127.625,181.763,140.635,213.175,162.451,171.467,286.642,179.325,119.191,129.64,211.383,225.555,65.718,340.272,345.78,376.906,430.594,9.858,11.171,2.543,0.647,2.575,1.57,6.945,9.561,26.451,2.604,1.192,1.546,0.928,7.505,2.041,0.277,3.538,53.626,1.397,3.939,2.475,1.963,1.631,0.232,7.252,0.929,3.689,0.796,1.452,2.744,3.692,3.449,3.375,1.713,0.881,2.126,7.216,0.44,12.867,0.71,9.26,1.3,19.363,50.728,2.322,5.842,6.007,2.988,5.218,0.624,1.582,16.286,10.137,44.762,37.546,18.468,8.68,27.433,6.279,18.135,23.697,6.455,12.452,64.899,16.454,8.846,2.425,5.399,90.591,17.064,13.38,10.262,18.128,19.74,9.85,74.9,30.409,104.456,14.951,47.466,25.971,6.871,73.959,18.916,49.252,6.964,51.387,38.75,115.844,115.317,104.872,248.162,132.364,193.151,68.325,376.967,393.176,134.845,72.454,364.27,467.133
2018-08-09,29.617,1.378,0.397,6.058,0.652,17.436,4.502,5.724,0.31,4.88,2.689,10.443,3.382,19.356,9.55,5.953,26.427,5.048,10.161,0.387,0.182,7.545,0.212,1.214,0.137,15.762,4.856,0.882,0.807,5.702,9.223,1.595,0.906,8.987,1.4,2.656,1.25,0.581,7.202,3.534,0.263,0.181,1.128,10.654,5.063,1.03,9.13,11.007,10.933,1.129,1.056,6.273,0.656,4.716,5.682,6.625,1.996,4.608,14.088,7.071,7.101,11.082,5.851,2.91,3.945,5.536,2.543,3.775,33.553,4.234,0.733,3.015,4.413,5.513,1.965,2.047,5.15,0.142,2.742,6.94,1.91,3.406,3.285,0.778,12.685,3.227,9.845,5.656,6.922,4.704,3.089,2.197,2.527,6.507,2.743,0.67,4.437,5.126,12.304,2.738,5.056,1.672,1.839,7.68,8.432,1.022,3.54,0.465,7.578,9.001,4.587,0.546,0.231,1.072,0.498,0.469,14.253,8.649,6.227,9.084,7.593,13.458,15.137,6.953,6.27,3.307,7.437,3.207,0.002,11.326,0.25,0.737,1.603,1.075,26.681,4.2,5.642,1.44,0.425,3.013,6.751,6.428,2.94,8.444,0.431,1.936,8.159,0.79,1.528,0.194,22.219,9.494,5.243,2.262,9.75,8.596,4.93,2.791,40.946,4.701,3.016,1.19,1.578,8.991,3.716,11.233,19.731,1.951,1.886,9.714,10.519,4.318,0.3,4.941,5.779,0.0,7.184,4.699,3.535,0.591,4.276,18.865,11.415,15.898,4.195,24.222,5.832,10.872,6.549,0.594,1.06,11.659,2.915,0.33,4.915,4.03,7.957,1.08,11.702,21.697,0.907,3.443,0.729,8.457,1.17,2.038,1.094,4.067,0.388,37.474,3.361,7.175,7.794,26.485,3.065,0.778,2.017,5.39,2.6,8.784,3.049,8.089,3.601,12.022,6.889,6.486,4.716,5.765,12.018,17.273,8.802,9.215,0.884,11.771,0.972,20.588,1.928,4.246,1.183,13.126,0.73,2.878,3.512,12.355,16.282,3.641,2.44,27.311,29.397,2.869,3.244,12.26,4.877,4.145,0.602,4.325,7.461,4.746,9.101,10.257,3.062,1.649,5.363,20.828,4.193,1.849,1.625,2.96,13.245,5.801,4.34,5.865,9.176,1.337,0.566,20.434,16.967,6.894,3.457,18.138,6.483,13.14,17.482,7.686,10.7,28.789,24.901,16.254,50.382,24.018,42.729,2.275,39.794,6.743,23.266,44.113,28.229,23.658,39.904,24.86,10.545,20.431,15.865,4.874,33.154,6.413,5.317,10.085,10.057,2.871,16.249,13.738,16.752,1.062,10.523,4.563,26.246,17.255,12.566,8.998,7.748,22.268,6.478,8.129,16.84,31.077,30.013,13.584,18.876,2.862,5.463,8.734,24.817,4.164,1.838,8.214,10.933,19.518,45.733,15.114,29.455,24.23,8.604,3.041,34.487,23.024,53.927,23.617,8.423,2.24,3.576,17.099,14.288,26.008,28.311,36.956,5.831,3.645,3.065,2.424,8.989,41.611,20.651,23.444,3.717,17.388,22.862,2.544,1.745,15.693,12.059,10.076,9.571,36.992,41.126,8.03,72.754,49.573,46.336,33.956,64.632,38.834,31.391,2.938,22.214,4.328,29.735,29.467,24.495,49.27,24.02,51.631,41.91,33.241,23.847,3.148,5.35,14.884,63.315,3.406,53.009,51.659,10.934,48.605,25.444,24.177,34.718,1.556,13.942,10.207,20.75,11.865,14.922,43.889,48.583,60.333,10.895,56.126,15.711,42.377,24.022,52.54,2.679,73.494,72.854,11.275,27.884,16.673,47.059,35.096,40.14,15.945,4.98,17.84,39.985,55.46,90.702,26.314,81.556,9.057,12.351,41.162,12.861,16.811,85.639,24.653,66.139,39.567,28.318,72.082,123.675,56.994,87.394,98.496,34.474,50.559,130.008,20.146,86.055,51.887,75.575,96.271,30.823,145.449,69.624,14.977,56.199,124.144,81.966,110.732,34.681,33.212,111.121,100.09,39.315,126.578,165.86,38.387,113.4,203.269,116.055,48.99,39.049,119.827,151.861,241.499,42.307,126.309,148.914,138.894,176.35,158.715,176.536,264.415,175.571,105.231,115.548,222.025,234.668,58.025,318.103,350.908,374.658,416.869,9.241,10.461,1.89,0.546,1.85,1.177,5.378,7.204,22.963,4.303,0.79,0.985,0.576,10.559,1.186,0.254,2.346,49.199,0.93,3.383,2.362,3.017,2.257,0.252,8.121,0.591,3.198,0.539,0.961,2.215,5.68,5.244,2.705,1.713,0.717,1.655,6.263,0.311,10.972,0.582,11.352,2.704,17.241,44.502,3.89,8.454,7.628,2.043,4.182,0.51,2.063,16.376,8.752,40.909,30.029,15.254,6.846,23.406,8.443,15.633,21.636,5.29,10.407,55.484,14.659,10.763,1.477,4.28,82.737,15.817,10.873,14.762,21.594,14.276,7.646,67.761,36.499,95.725,12.87,40.406,20.947,5.407,75.4,13.763,43.062,5.584,42.575,43.852,107.593,101.933,94.007,227.029,125.691,175.655,56.947,355.471,370.869,122.711,64.851,341.048,451.588
2018-08-10,28.986,1.431,0.525,4.962,0.719,21.756,4.504,5.252,0.352,3.65,3.03,10.964,2.825,20.195,12.195,7.445,23.846,4.497,10.225,0.385,0.283,6.643,0.265,1.679,0.262,14.853,4.772,1.051,1.062,5.681,8.485,1.873,0.888,8.739,1.799,2.023,1.227,0.772,8.615,13.26,0.436,0.298,0.904,13.242,4.378,0.974,11.092,13.441,12.962,1.205,1.314,9.801,0.598,6.473,8.326,6.101,1.831,4.405,12.953,6.858,6.379,9.467,5.641,3.272,6.931,14.454,4.296,3.185,29.141,4.117,1.025,6.422,5.051,4.537,2.431,1.85,6.607,0.376,2.237,14.99,2.072,3.698,2.457,0.665,11.306,4.054,9.097,5.965,7.039,4.528,4.408,2.374,3.525,7.157,2.058,0.633,3.99,4.542,15.902,2.307,5.593,1.508,2.136,7.653,10.108,1.565,3.732,0.507,6.36,7.893,4.485,0.569,0.328,1.191,0.608,0.533,12.827,7.665,4.942,8.419,6.906,20.283,28.21,12.922,17.141,2.657,6.452,10.722,0.002,10.504,0.526,0.902,2.074,1.445,26.303,3.546,5.299,1.21,0.433,3.06,6.755,5.759,2.889,7.05,0.482,1.685,17.187,0.673,1.22,0.249,20.553,7.976,5.495,2.327,12.519,8.44,3.883,2.446,37.674,4.671,4.544,1.29,1.644,7.932,3.66,11.326,21.13,2.229,2.799,14.096,13.518,3.629,0.657,19.326,5.726,0.001,6.925,4.28,3.507,0.583,3.932,19.022,13.603,19.062,7.058,25.566,6.629,12.044,7.622,0.56,1.019,11.341,2.971,0.318,4.866,3.113,8.62,0.977,12.009,23.846,0.91,3.16,0.908,6.816,1.252,1.676,1.072,6.654,0.38,37.501,2.843,9.611,8.373,31.794,6.331,1.08,1.827,11.528,3.23,10.352,2.621,9.798,4.672,22.151,12.786,6.45,5.86,11.243,10.751,20.909,12.569,10.469,0.735,17.008,1.248,17.791,1.963,8.09,0.945,15.593,0.802,2.819,5.975,16.244,19.699,3.868,2.803,21.732,26.901,2.63,3.922,13.637,5.934,4.41,0.537,4.124,6.587,3.701,9.416,11.463,2.93,1.895,14.415,21.11,5.239,2.092,1.596,2.569,10.598,6.182,4.657,6.457,7.889,1.208,0.573,27.864,25.711,10.864,4.026,17.609,5.871,11.622,15.297,6.4,17.473,27.462,22.894,14.552,45.966,19.867,39.971,2.267,35.218,6.39,31.806,41.572,36.815,20.438,33.608,21.972,9.48,16.905,16.416,7.689,31.459,22.69,4.473,9.074,9.223,2.417,16.057,11.176,24.56,1.498,9.093,3.91,32.978,19.606,11.544,18.569,6.745,23.525,6.114,8.07,19.981,33.816,39.765,11.049,22.812,2.514,4.127,7.66,41.231,4.125,2.097,6.994,13.796,17.409,51.402,17.477,36.303,34.903,8.493,3.21,45.88,23.165,65.933,23.485,8.162,2.033,2.82,17.204,14.099,23.064,51.498,35.632,4.752,2.789,2.716,2.194,8.192,42.843,22.276,25.041,3.173,16.154,20.927,2.473,1.896,20.074,10.967,35.505,9.911,35.653,56.906,6.281,71.781,44.369,40.179,30.045,85.076,36.549,26.984,2.512,20.541,3.749,26.576,30.688,24.111,44.428,22.175,58.691,45.098,38.197,27.449,2.841,4.617,12.172,78.632,2.892,54.215,68.797,9.405,56.987,29.167,24.681,46.507,1.941,11.833,8.682,25.566,10.757,13.441,38.328,72.028,52.18,9.206,52.787,45.154,40.404,27.337,45.485,2.857,83.152,74.001,10.171,27.672,14.25,46.081,29.785,53.778,13.968,4.776,15.105,34.48,74.322,79.502,63.024,79.137,7.262,11.459,34.188,9.948,15.129,84.709,20.729,87.406,81.664,23.065,68.551,163.851,61.202,81.305,84.88,28.569,50.28,126.908,15.373,86.488,51.714,79.046,87.912,24.993,194.598,60.008,13.481,55.748,109.901,71.599,112.337,29.942,27.626,121.593,88.835,31.818,127.687,147.576,32.241,112.957,177.468,130.93,40.552,33.24,119.542,154.253,212.314,36.993,126.315,131.862,141.036,155.867,156.082,182.292,235.287,173.175,89.502,99.094,238.784,252.567,51.135,307.944,379.286,395.518,420.165,8.91,9.749,1.774,0.695,1.705,1.103,4.292,6.729,20.15,5.08,0.761,0.995,0.516,17.997,0.88,0.575,1.852,45.392,0.871,3.658,2.476,8.9,3.089,0.603,15.087,0.624,3.136,0.586,1.169,2.361,12.501,7.166,2.998,2.237,1.338,1.746,6.157,0.353,9.763,1.171,13.937,2.876,14.937,40.623,4.837,15.479,18.611,2.182,4.118,0.782,2.607,18.809,7.487,36.78,24.882,12.918,5.87,20.607,10.658,14.229,20.569,6.163,10.166,48.865,15.468,25.598,1.421,4.645,75.455,24.112,9.59,27.882,26.964,12.482,6.511,65.119,44.715,88.7,12.712,35.746,18.682,4.541,82.334,10.581,41.013,5.361,35.576,81.309,101.346,89.84,99.154,217.246,131.689,157.757,47.202,325.261,342.609,107.493,57.323,330.449,446.648
2018-08-11,31.657,2.013,0.771,4.349,0.758,26.44,6.394,5.192,0.434,3.172,4.964,14.797,2.693,23.253,13.084,7.781,28.898,6.495,15.552,0.484,0.211,9.262,0.341,1.177,0.209,16.822,6.255,1.027,1.035,6.218,8.734,1.888,0.92,8.859,1.707,1.674,1.054,0.612,8.95,28.334,0.379,0.282,0.923,14.343,6.66,0.811,12.336,17.839,13.409,2.169,1.007,20.234,0.525,11.946,10.716,5.884,1.758,4.997,13.048,7.53,7.047,10.276,8.406,3.253,14.502,26.888,9.482,3.771,28.075,6.057,1.479,14.092,5.185,5.839,3.269,4.113,5.924,0.262,2.056,29.89,2.503,6.803,2.484,0.634,12.136,3.62,13.618,11.523,7.821,5.753,6.124,3.721,4.588,7.294,1.858,0.647,6.192,7.041,16.262,2.787,5.779,1.517,2.192,8.973,10.012,2.311,3.725,0.621,6.31,8.517,5.832,0.531,0.359,1.742,0.867,0.632,11.528,7.992,5.057,9.496,8.013,35.934,47.676,19.722,37.862,2.788,6.528,20.57,0.004,11.584,0.499,0.946,1.798,1.255,32.422,5.279,5.474,1.238,0.466,2.979,11.537,8.359,4.964,11.057,0.513,1.663,37.197,0.705,1.193,0.229,25.06,8.094,7.812,2.266,13.491,10.279,4.201,3.349,42.032,6.519,7.532,2.154,2.836,10.148,4.776,14.158,21.236,3.281,4.472,18.699,17.434,5.017,1.298,37.958,6.945,0.002,7.293,6.812,5.74,1.531,4.725,19.063,17.776,23.945,9.536,38.196,10.201,15.398,9.648,1.679,2.178,14.124,4.26,0.81,7.666,3.733,12.891,1.482,14.253,28.942,2.044,4.104,1.57,7.038,2.595,2.373,2.211,8.608,1.181,37.546,4.014,11.457,9.156,44.34,13.575,0.793,1.541,24.3,5.777,10.067,2.473,12.483,4.453,30.207,18.185,10.211,5.569,22.605,11.246,23.13,17.2,10.678,0.637,23.709,2.024,18.675,3.016,16.302,0.818,17.397,0.941,2.761,10.826,18.819,21.275,3.763,4.455,21.219,26.777,3.756,4.829,16.851,7.878,5.681,0.867,4.973,8.036,3.878,11.498,14.296,5.669,4.124,29.861,28.141,6.285,3.645,3.112,5.003,12.733,7.157,5.535,8.599,8.26,2.692,1.555,40.247,37.941,15.597,4.431,19.08,8.401,13.87,13.522,6.764,33.523,32.303,25.567,13.915,46.326,20.74,44.397,3.818,35.075,8.353,45.812,47.426,51.998,22.436,37.026,21.788,12.419,16.438,23.568,10.58,31.935,46.622,5.848,12.932,8.62,2.253,16.387,10.282,46.799,1.478,8.028,3.514,34.99,24.698,12.795,38.926,5.98,25.921,6.04,10.955,23.554,34.787,52.702,11.988,24.651,4.607,3.704,9.71,64.143,3.261,1.873,11.29,13.902,19.539,67.903,17.969,40.779,51.051,11.287,3.146,62.07,24.641,85.253,28.714,10.16,4.507,2.566,27.836,15.402,32.283,85.463,39.333,4.828,2.29,2.391,2.182,12.659,49.269,27.812,40.865,2.804,17.018,22.893,3.182,2.745,26.235,14.836,74.117,13.331,39.318,87.133,5.779,97.953,55.316,43.82,26.715,123.38,38.58,29.047,2.268,19.365,3.602,37.646,32.756,27.648,45.963,24.483,77.474,46.364,41.59,29.161,6.1,3.976,12.824,110.388,2.773,62.865,98.06,8.429,64.001,36.586,37.592,65.829,1.955,18.01,8.509,32.237,16.074,18.116,41.388,118.199,58.775,8.717,59.918,93.923,44.513,29.261,49.728,2.915,93.794,89.868,9.635,31.607,16.625,61.099,31.059,74.881,17.442,5.981,16.533,36.662,119.981,75.136,129.639,89.123,6.542,17.177,36.957,8.101,22.055,98.975,21.635,143.487,162.202,20.294,76.358,237.71,69.749,88.121,90.057,29.94,50.12,161.07,12.288,96.975,54.037,89.722,91.233,19.999,283.543,63.222,12.768,59.301,105.104,75.187,125.202,38.128,22.37,130.369,94.733,27.629,138.279,135.413,37.857,112.732,172.19,160.782,35.082,27.464,120.88,163.649,199.671,31.375,131.196,141.475,152.379,164.152,156.902,196.218,212.65,174.815,78.429,86.763,264.203,279.876,44.751,329.826,432.187,441.482,445.087,9.145,9.89,1.69,0.529,1.635,1.037,4.141,9.146,20.936,4.215,1.415,1.124,1.016,30.846,1.202,0.43,1.964,49.688,0.841,4.582,3.156,17.743,2.91,0.412,28.101,0.669,3.537,1.044,1.182,2.421,24.804,6.355,2.735,2.156,1.131,1.662,7.892,0.426,9.717,1.029,15.576,1.973,14.544,43.848,4.407,30.812,40.173,2.199,4.019,0.648,2.374,20.844,7.163,33.924,24.789,12.466,6.323,20.874,10.415,13.363,23.665,5.936,10.0,47.606,18.546,55.271,1.449,4.393,71.439,44.356,10.265,56.712,28.362,10.514,7.562,75.229,47.743,93.618,15.721,31.849,20.651,4.245,92.104,9.547,39.855,6.551,31.472,158.279,105.426,85.53,135.335,229.339,140.147,143.774,40.434,298.98,321.298,93.935,50.311,356.754,458.505
2018-08-12,35.423,2.003,0.437,4.332,0.604,26.983,7.157,4.219,0.346,2.719,4.957,16.502,2.676,26.004,12.05,6.999,38.508,7.959,23.149,0.442,0.13,12.47,0.183,0.58,0.103,17.27,5.705,0.659,0.638,6.184,8.555,1.517,0.682,9.224,0.942,1.196,0.687,0.356,8.328,33.177,0.197,0.174,0.811,12.719,8.336,0.509,12.541,20.342,12.652,1.962,0.564,28.384,0.376,15.666,10.841,4.847,1.236,5.95,11.717,7.48,8.622,12.583,10.891,2.159,17.837,28.505,10.879,4.572,30.691,7.664,1.172,15.84,3.772,9.572,3.134,5.849,4.246,0.096,1.528,36.976,2.42,7.896,2.482,0.537,15.276,2.533,20.169,16.689,7.656,6.34,6.849,3.478,4.843,6.901,1.549,0.529,9.218,10.774,13.54,2.588,4.566,1.131,1.567,9.523,9.037,2.134,2.808,0.429,6.17,11.123,7.416,0.316,0.204,1.718,0.708,0.466,10.254,9.235,6.444,11.05,9.847,43.998,57.873,20.082,50.876,2.361,5.837,20.568,0.003,13.639,0.266,0.627,0.927,0.613,36.074,7.884,4.632,1.072,0.36,2.093,14.144,12.191,8.095,17.132,0.385,1.454,55.486,0.561,1.011,0.144,32.954,10.985,8.822,1.565,12.717,10.513,5.325,4.052,49.513,6.646,7.562,1.799,2.677,12.18,4.908,15.546,19.809,3.294,4.27,17.086,17.181,5.836,0.913,39.101,8.694,0.001,7.983,7.618,6.23,1.537,5.276,19.195,16.841,23.96,9.362,41.103,9.187,15.026,8.879,1.495,2.552,15.439,3.768,0.803,9.569,5.342,14.116,1.714,15.336,32.243,2.212,4.786,1.273,9.152,2.444,3.031,2.165,7.801,1.449,37.577,3.978,10.338,8.06,59.175,16.305,0.423,0.96,32.09,6.996,8.759,2.116,13.353,3.324,28.085,18.523,12.775,4.172,30.398,11.714,20.96,19.423,9.551,0.43,26.167,2.331,22.5,3.722,23.684,0.567,16.401,0.762,2.027,12.479,17.259,19.228,2.929,4.696,27.913,29.842,4.057,4.856,18.354,7.723,5.576,1.053,5.652,9.59,5.142,12.251,15.541,7.642,5.536,33.497,37.433,5.998,3.981,3.83,6.5,16.09,6.55,5.489,8.652,8.888,3.036,1.434,48.335,45.189,16.3,4.223,20.984,11.761,17.68,10.89,7.564,40.511,36.021,29.616,12.881,53.476,23.423,50.333,4.016,39.243,10.279,56.045,59.776,65.904,27.772,45.027,26.216,16.069,20.314,27.174,10.811,33.955,54.162,6.682,19.355,7.099,1.949,16.373,9.265,68.883,0.978,5.886,2.677,29.976,26.134,14.864,50.87,5.366,24.938,5.106,11.938,21.619,33.118,59.642,14.769,23.29,5.087,3.411,9.659,77.648,2.092,1.372,14.144,11.289,22.525,81.592,16.831,37.521,60.647,11.693,2.375,66.319,25.745,89.409,32.085,10.738,4.935,2.15,38.662,15.329,40.816,99.316,42.466,4.284,1.688,1.723,1.866,13.87,55.203,29.062,50.633,2.175,19.857,28.351,3.022,2.528,28.053,16.526,87.71,13.164,42.438,111.336,5.106,133.367,68.274,54.739,22.658,155.132,41.862,32.1,1.878,17.997,2.751,47.572,32.85,29.397,50.849,28.544,91.667,43.919,41.038,28.075,6.617,3.064,15.124,147.295,2.434,70.155,121.394,6.585,60.697,39.453,50.34,78.68,1.457,22.567,8.073,34.341,17.754,20.541,45.961,150.891,69.981,8.22,67.092,118.304,47.649,28.493,61.785,2.333,94.929,115.969,8.44,33.129,17.712,80.936,32.02,88.437,20.028,5.836,17.547,36.25,166.572,81.302,172.701,107.963,5.652,18.617,43.407,6.338,24.405,118.255,22.926,205.783,214.503,18.431,83.306,293.1,72.161,97.702,106.996,30.835,50.247,212.834,9.811,105.138,53.897,95.362,99.048,15.911,356.026,72.1,11.254,60.915,107.662,84.491,134.795,43.583,17.722,129.46,104.058,24.66,148.006,131.241,43.51,113.051,187.975,181.29,30.863,22.061,122.253,171.682,207.121,25.617,133.617,153.689,159.817,179.988,162.59,207.842,208.845,179.015,75.953,83.105,283.78,305.323,37.553,375.925,479.102,489.667,482.631,8.8,9.667,1.168,0.262,1.196,0.76,3.653,12.1,25.114,2.778,1.142,0.868,0.805,36.821,1.101,0.212,1.849,61.117,0.571,3.847,2.671,20.252,2.036,0.193,34.615,0.453,3.527,0.756,0.82,1.634,29.816,4.267,1.637,1.295,0.561,1.114,7.167,0.298,9.781,0.52,14.289,1.376,16.97,52.816,3.155,40.719,54.874,1.525,3.118,0.393,1.684,20.144,7.544,33.451,28.71,13.282,6.714,21.76,8.012,11.49,23.628,3.761,7.995,50.268,20.617,77.764,1.008,2.885,71.768,55.384,10.79,80.154,24.358,7.735,8.617,93.945,42.307,111.751,16.338,27.021,22.916,3.477,96.407,8.57,38.623,6.334,27.666,221.858,119.85,86.376,199.173,273.308,141.445,136.423,35.416,287.943,315.837,86.595,42.66,409.913,482.344
2018-08-13,35.751,1.629,0.625,4.174,0.469,27.506,6.47,6.837,0.189,2.087,4.016,14.531,2.259,25.56,15.606,9.355,41.764,9.591,24.033,0.291,0.1,12.986,0.13,0.318,0.071,17.964,6.672,0.361,0.405,5.96,7.793,1.37,1.43,9.487,0.649,0.833,0.449,0.24,9.381,28.421,0.133,0.153,0.63,14.335,7.665,0.305,13.242,19.922,13.745,1.492,0.325,26.273,0.285,14.921,10.801,3.639,0.871,6.072,9.898,6.685,9.064,12.54,10.648,1.634,15.314,23.622,8.859,4.099,33.44,6.851,0.812,12.148,6.139,9.578,2.408,5.099,6.667,0.122,1.064,34.01,2.437,6.435,2.488,0.881,15.952,5.435,21.272,15.671,6.82,5.75,6.685,3.093,4.827,7.615,1.202,0.451,9.024,10.779,18.497,2.038,7.303,0.814,1.06,9.133,10.573,1.694,1.846,0.294,5.164,11.946,7.612,0.253,0.161,1.368,0.685,0.769,9.028,9.689,6.866,11.281,9.8,38.993,54.396,16.741,48.333,1.832,4.465,16.484,0.003,14.145,0.158,0.355,0.79,0.549,33.172,7.998,3.341,0.82,0.277,1.539,12.941,11.46,8.301,17.221,0.221,1.025,56.979,0.418,0.792,0.097,35.995,11.94,7.545,0.963,15.624,9.943,4.878,3.489,51.379,5.643,6.374,1.501,2.059,10.851,4.311,13.708,20.824,2.451,3.902,14.282,15.037,4.807,0.612,30.63,9.644,0.001,8.451,5.772,4.873,1.195,5.121,19.471,14.362,21.071,8.064,35.517,7.425,12.953,7.51,1.373,2.199,15.601,3.704,0.603,8.804,5.307,11.716,1.352,13.999,30.314,1.897,4.164,1.017,9.164,1.505,3.191,2.022,6.799,1.086,37.586,3.939,11.723,9.408,63.598,13.383,0.364,0.556,29.018,6.279,9.624,2.114,11.985,6.037,24.514,16.823,11.262,7.575,28.304,14.217,23.397,18.459,9.135,0.303,22.947,2.031,23.827,3.216,23.203,0.373,17.87,0.471,1.586,11.485,18.362,20.821,2.573,3.699,31.718,31.048,3.636,5.176,16.447,6.504,5.279,0.85,5.161,8.864,4.79,10.92,13.983,7.008,4.917,26.114,41.055,5.835,3.44,3.316,5.913,15.965,7.365,5.449,7.209,10.479,2.372,1.051,47.269,43.417,14.291,5.055,21.524,11.248,18.259,12.645,6.791,37.014,34.465,32.12,11.348,62.449,23.988,53.158,2.92,41.403,9.7,58.358,67.659,73.048,30.795,47.616,28.325,15.627,23.251,23.758,9.858,35.749,48.002,6.658,21.03,5.964,1.531,15.645,7.651,73.633,0.604,3.899,1.885,38.398,23.499,15.708,45.826,5.055,26.895,3.798,10.915,23.92,34.641,57.059,16.004,29.147,4.378,3.955,10.749,76.061,1.477,1.125,13.575,14.81,22.678,80.574,18.663,40.425,61.064,10.225,1.576,59.475,28.693,80.244,30.759,10.352,4.504,1.733,39.588,13.848,40.356,94.371,43.934,3.934,1.207,1.266,1.293,11.449,55.281,26.639,47.637,1.619,21.924,31.736,3.094,2.293,27.824,14.597,78.573,12.807,43.932,112.589,5.066,147.579,68.586,59.124,22.832,159.269,45.376,32.534,1.472,16.643,1.999,47.111,38.527,28.999,52.459,29.919,93.421,45.254,48.09,30.631,6.065,2.216,15.786,169.766,1.887,69.309,132.147,4.93,66.481,36.974,52.987,84.086,1.047,21.684,6.578,36.116,14.886,18.128,46.61,152.713,74.391,6.919,66.659,113.765,49.557,30.974,67.043,1.705,100.107,131.001,6.7,33.128,17.887,90.349,36.144,94.676,18.657,6.037,17.969,41.299,186.432,88.055,175.992,125.051,4.375,15.624,45.83,4.816,20.521,133.442,23.577,238.826,215.286,15.986,81.87,323.286,80.433,98.338,116.766,32.823,50.534,243.047,7.765,106.666,53.805,104.427,101.662,12.654,393.877,76.679,9.063,60.698,111.417,89.49,137.427,40.031,14.117,139.438,108.479,21.104,152.729,133.291,41.905,113.742,203.809,197.323,26.9,17.56,123.79,180.085,221.339,20.422,134.364,158.491,159.553,187.381,170.099,215.803,213.811,183.888,76.262,83.268,298.432,324.423,30.18,415.786,516.882,532.989,525.747,8.182,8.723,0.682,0.125,0.776,0.509,2.86,13.467,27.823,4.955,1.223,0.612,0.848,31.611,1.233,0.125,2.333,73.549,0.695,4.851,3.217,16.921,4.334,0.116,32.347,0.364,3.313,0.864,0.647,1.352,25.725,7.467,1.208,0.846,0.275,0.718,7.896,0.201,11.538,0.299,15.302,3.053,19.545,61.447,6.386,37.862,52.371,1.081,2.153,0.365,3.319,19.981,7.832,35.768,32.834,14.127,6.388,26.274,13.577,9.066,25.548,2.849,6.54,54.603,21.799,81.235,0.714,2.064,75.734,53.413,9.932,80.269,29.187,5.21,8.435,104.061,52.883,128.685,15.854,27.337,23.276,2.632,101.681,9.022,37.385,6.824,23.413,240.514,136.049,91.14,260.077,339.5,149.52,136.074,30.939,290.493,319.323,85.519,34.751,454.047,518.836
2018-08-14,36.997,3.426,1.789,3.947,0.697,33.514,6.279,11.466,0.37,1.678,3.578,13.109,1.963,29.298,20.452,12.281,40.077,10.443,22.447,0.35,0.264,12.962,0.297,0.223,0.271,20.745,7.9,0.759,0.95,6.011,7.654,1.588,2.692,9.658,1.512,1.316,0.758,0.517,11.22,26.539,0.45,0.26,0.574,18.145,7.749,0.648,15.925,21.011,16.469,2.123,0.665,23.301,0.654,14.07,12.257,3.799,1.219,6.157,10.803,6.669,9.202,12.473,9.918,2.608,14.249,23.093,8.427,4.108,37.705,7.283,1.152,11.252,7.839,8.659,2.522,5.352,8.824,0.361,1.417,32.712,2.432,6.301,3.771,1.693,15.007,7.165,20.02,14.05,6.968,6.55,5.926,4.233,4.553,8.971,1.144,0.53,8.289,9.842,26.331,3.108,9.181,1.509,1.372,8.819,12.949,1.426,2.133,0.561,5.07,11.493,7.224,0.535,0.337,2.961,1.615,1.864,11.982,9.564,9.065,11.746,9.383,36.496,51.813,16.224,44.978,2.168,4.951,15.803,0.004,14.552,0.453,0.756,1.577,1.088,31.696,7.875,3.79,0.931,0.407,2.483,12.157,10.301,7.675,16.776,0.702,1.186,52.465,0.455,0.797,0.298,35.423,11.469,9.239,1.083,19.559,10.447,5.429,4.012,54.325,6.211,7.076,2.838,3.451,11.632,4.888,13.106,25.101,2.521,4.484,15.885,15.79,5.625,2.467,30.249,10.215,0.001,8.927,8.124,6.748,1.582,5.578,19.853,16.385,22.321,8.99,36.502,8.325,14.185,8.921,1.685,2.297,17.092,4.407,0.8,8.529,5.213,13.751,1.702,14.873,30.284,2.039,4.647,1.799,8.637,3.722,3.679,2.623,8.52,1.085,37.62,6.075,13.497,10.829,61.221,11.707,1.231,1.346,26.213,6.145,12.777,3.792,11.848,8.815,26.161,17.53,12.221,11.174,25.71,17.878,29.387,18.602,11.602,0.556,21.412,2.619,23.181,3.468,20.824,0.585,20.753,0.719,2.564,11.113,21.627,27.103,3.588,4.643,31.167,32.65,4.788,7.101,15.634,6.537,7.159,1.262,5.521,9.426,5.028,10.552,13.346,6.656,4.471,25.071,41.045,6.996,3.598,4.161,6.736,16.459,7.776,5.97,6.913,12.992,2.77,1.399,46.021,41.768,14.299,6.948,22.919,10.327,17.861,19.267,6.081,34.822,32.951,35.04,11.232,66.794,24.793,56.665,5.651,41.529,9.819,58.616,68.624,75.475,31.513,47.684,27.411,15.471,23.032,26.582,10.886,37.998,45.604,7.619,20.39,7.665,1.714,15.151,8.111,70.341,1.253,2.962,2.094,51.191,22.545,16.12,41.337,5.407,29.188,3.704,14.906,27.487,40.685,55.203,17.742,36.687,5.237,6.42,14.67,73.906,3.282,1.605,14.845,19.571,23.968,79.01,22.12,49.324,59.496,11.181,2.272,60.459,32.299,83.29,28.593,12.127,4.945,1.724,37.77,13.785,41.77,91.249,46.539,5.837,1.867,1.756,1.861,15.964,54.846,25.57,46.638,2.132,21.97,31.925,5.55,4.542,31.268,17.712,74.254,19.786,46.539,108.246,7.217,146.23,67.584,59.533,30.792,157.279,48.568,33.238,1.75,15.67,2.341,49.414,45.264,30.006,53.491,30.794,94.266,52.867,57.744,35.486,6.967,2.557,16.364,179.022,2.097,68.266,135.992,5.37,77.862,35.46,52.33,84.205,1.646,22.975,6.917,40.146,21.578,21.678,47.209,149.891,76.893,7.106,63.596,108.894,52.919,35.424,68.551,2.359,113.703,134.416,6.424,34.002,20.475,92.78,45.396,96.591,21.568,10.2,20.528,51.516,190.335,92.242,173.672,135.385,4.292,23.822,47.883,5.033,29.301,144.135,27.41,248.989,210.873,15.502,78.774,340.569,92.502,94.82,123.397,39.387,51.008,251.508,7.29,107.33,54.942,117.005,99.444,10.323,413.933,80.294,8.908,61.968,112.214,94.229,137.522,49.692,12.12,160.836,114.335,20.011,154.816,135.953,49.813,114.763,217.163,211.954,26.48,15.306,125.768,186.381,235.655,17.582,136.766,164.959,160.969,193.098,175.711,221.319,217.988,189.542,79.134,87.402,309.971,339.378,26.816,438.745,547.783,570.625,572.871,8.27,8.317,0.643,0.285,0.739,0.51,2.376,13.845,28.128,6.216,2.19,0.809,1.629,28.866,2.466,0.269,3.947,79.774,1.619,5.293,3.626,15.127,5.751,0.322,30.813,0.91,3.985,1.634,0.811,2.377,22.998,9.519,1.936,1.726,1.25,0.983,10.032,0.348,14.511,0.944,18.538,5.171,19.888,66.03,9.218,34.662,46.503,1.473,2.274,0.67,4.203,24.978,8.903,39.755,36.689,14.949,6.727,32.735,19.904,8.302,29.293,5.013,8.007,58.982,22.311,78.242,1.191,3.041,83.289,50.604,9.403,74.124,37.538,3.714,9.254,106.273,69.44,135.284,19.22,35.82,27.933,2.672,112.077,13.481,35.454,11.832,21.007,243.0,149.752,101.342,297.718,402.085,168.673,137.934,29.192,299.125,323.536,89.499,30.581,478.684,565.225
2018-08-15,39.254,5.15,1.146,4.741,0.759,37.552,5.556,11.646,0.484,2.341,2.869,11.547,2.315,36.484,20.724,12.074,37.817,8.881,21.587,0.528,0.284,11.973,0.182,0.22,0.31,21.207,7.404,1.07,1.391,5.744,8.013,1.377,2.811,9.739,1.642,1.82,0.866,0.473,10.89,24.394,0.566,0.293,0.733,19.292,7.164,0.754,17.349,22.226,16.822,1.819,0.58,21.45,0.778,12.822,12.094,4.681,1.435,6.404,11.671,6.936,9.751,13.146,8.593,3.032,12.322,22.335,7.058,4.375,41.179,7.751,0.898,9.546,7.107,9.186,2.248,5.257,8.623,0.249,1.799,31.421,1.934,5.479,4.594,1.613,13.739,6.654,18.561,12.666,7.012,6.691,4.535,3.853,3.583,8.294,1.479,0.615,7.913,9.156,27.289,3.425,8.721,1.898,1.607,8.058,12.303,1.051,2.748,0.488,6.357,10.604,6.379,0.579,0.261,3.581,1.544,1.756,15.116,10.33,11.957,12.382,8.945,34.362,49.885,14.875,41.375,3.079,6.331,13.186,0.002,15.257,0.59,1.257,1.525,1.036,31.083,8.004,4.268,1.248,0.563,2.578,10.286,10.088,7.28,17.256,0.84,1.613,48.711,0.66,1.102,0.341,34.141,13.149,11.022,1.209,19.192,10.44,7.0,4.644,58.772,6.402,7.18,2.597,3.409,13.201,5.137,13.01,27.79,2.409,4.392,15.498,16.141,6.937,2.05,29.419,10.792,0.001,9.423,9.617,7.055,1.537,5.833,20.311,16.857,23.423,8.556,36.891,8.235,14.475,9.091,1.454,2.283,17.125,4.146,0.866,8.451,5.602,12.867,2.139,16.159,32.186,2.006,5.368,1.635,9.74,4.206,3.968,2.69,8.677,1.072,37.648,7.382,12.761,9.946,62.229,9.533,0.948,1.678,21.878,5.455,14.023,5.255,12.057,8.609,25.889,17.57,11.585,11.375,21.87,18.754,31.426,18.218,14.044,0.797,20.188,2.243,25.403,3.616,19.928,0.873,20.419,1.033,2.891,9.124,21.241,29.316,3.571,4.347,32.41,36.198,5.82,7.902,15.519,6.463,7.642,1.691,6.045,10.728,6.437,10.269,13.296,6.143,3.77,23.851,39.521,7.272,3.449,4.249,6.309,16.655,7.081,5.621,6.736,13.764,2.405,1.073,46.545,40.826,13.494,6.971,27.063,10.032,17.828,23.034,6.228,29.701,31.826,36.429,11.74,66.712,24.779,60.452,6.878,42.495,9.958,58.489,66.01,75.751,30.046,46.722,26.441,15.425,24.694,25.285,10.306,39.25,43.056,7.868,19.371,8.372,2.033,14.681,9.384,65.163,1.826,2.758,2.572,54.882,22.212,16.241,34.184,5.754,27.879,4.224,17.714,27.132,44.284,54.847,19.284,37.822,4.664,7.14,17.162,72.835,3.328,1.796,14.171,20.562,24.889,80.509,21.561,51.504,57.315,11.584,3.283,62.87,34.927,87.363,25.483,12.175,4.844,2.096,34.025,14.006,41.47,84.369,48.474,6.152,2.489,2.034,2.41,17.507,55.958,24.9,41.733,2.725,20.192,30.849,6.791,5.129,32.675,19.101,69.015,20.522,48.468,108.848,7.679,135.011,64.226,61.502,37.722,162.814,48.483,31.636,2.145,14.991,2.567,48.459,46.836,30.107,53.786,31.554,95.014,58.848,60.93,35.843,6.795,3.01,17.391,184.065,2.519,69.001,135.743,5.966,80.647,34.911,47.415,81.093,2.243,21.685,8.629,41.194,24.226,23.714,44.036,145.683,74.913,8.367,59.372,101.587,55.003,36.219,69.986,3.206,123.167,136.701,7.258,33.794,21.235,88.385,50.245,93.656,23.426,12.094,21.285,54.638,186.443,95.395,164.044,139.629,5.206,26.195,48.021,5.877,33.054,147.28,28.91,244.286,199.263,16.921,74.427,341.902,96.205,89.321,125.414,40.819,51.638,238.467,7.91,106.984,55.047,122.986,93.996,9.151,417.102,80.357,10.143,62.551,108.825,94.388,136.236,55.629,11.049,173.954,113.939,21.733,154.002,134.971,56.197,116.084,223.434,216.373,27.74,14.1,127.443,186.709,244.018,16.069,138.066,160.665,161.39,187.815,178.973,222.424,222.169,193.421,87.845,97.166,314.33,347.164,26.263,438.663,562.412,595.416,612.979,8.303,8.543,0.771,0.266,0.854,0.516,2.39,12.158,28.415,6.267,1.929,0.91,1.419,26.932,2.629,0.226,3.959,79.422,1.501,4.56,3.259,13.119,5.232,0.248,25.427,0.842,4.248,1.338,0.834,2.264,19.687,9.569,2.073,1.971,1.505,1.178,9.835,0.295,15.446,1.031,20.171,4.78,20.827,64.546,9.075,30.464,41.875,1.577,2.772,0.595,3.881,29.036,9.845,43.763,38.109,15.225,6.8,34.862,20.518,8.992,29.562,5.578,8.178,59.335,20.316,72.143,1.238,3.383,90.67,43.401,8.94,63.426,39.946,3.607,9.519,99.919,74.854,133.325,19.894,43.814,32.866,2.772,122.137,14.769,33.027,13.787,20.918,233.905,159.161,109.303,311.976,453.227,185.074,137.451,29.769,309.19,324.577,97.124,29.45,478.744,608.384
2018-08-16,38.336,4.605,0.6,4.757,0.563,35.314,4.708,9.039,0.351,2.394,2.465,9.87,2.183,38.513,16.803,9.452,32.286,6.825,18.526,0.429,0.209,9.443,0.096,0.231,0.205,19.051,6.073,0.857,1.158,4.873,7.244,1.096,2.106,9.637,1.058,1.525,0.676,0.334,8.916,18.873,0.397,0.233,0.722,17.345,5.644,0.506,15.941,20.447,14.512,1.27,0.389,16.941,0.562,10.103,10.298,4.58,1.076,5.723,10.168,6.065,8.846,11.609,6.789,2.242,9.012,17.91,4.942,3.634,40.877,6.474,0.601,6.592,5.161,7.866,1.624,4.025,6.775,0.126,1.52,26.028,1.307,4.074,3.709,1.038,11.822,4.745,15.544,10.122,6.059,5.367,3.199,2.777,2.622,6.855,1.378,0.544,6.471,7.461,21.673,2.416,6.427,1.316,1.247,6.651,9.883,0.868,2.483,0.277,6.106,8.994,5.117,0.391,0.148,2.43,0.922,1.06,15.189,9.677,11.455,11.257,7.72,27.543,41.887,11.465,32.959,2.723,5.784,9.236,0.002,13.891,0.441,1.128,0.87,0.563,27.411,6.637,3.308,1.116,0.461,1.726,7.607,8.351,5.942,14.641,0.566,1.299,40.265,0.627,1.03,0.233,29.453,12.43,9.798,0.978,15.593,9.565,6.58,3.913,57.595,5.702,5.96,2.01,2.634,11.788,4.674,11.888,26.567,1.808,3.552,12.946,14.675,6.301,1.114,23.454,10.726,0.001,9.572,8.28,5.688,1.11,5.389,20.774,14.965,21.738,6.636,32.919,7.162,12.978,7.937,1.038,1.925,15.651,3.633,0.681,7.461,5.391,10.979,1.835,15.406,30.981,1.72,4.881,1.242,9.863,3.184,3.593,2.063,7.027,0.832,37.65,6.55,11.013,8.358,61.761,6.799,0.531,1.207,16.103,4.241,12.483,4.565,11.136,6.493,21.523,15.069,9.575,9.04,16.374,16.746,28.317,15.91,13.915,0.653,17.256,1.763,24.871,2.976,16.769,0.773,17.869,0.881,2.282,6.621,17.865,25.832,2.776,3.545,31.394,36.809,5.418,6.625,14.383,5.769,6.228,1.263,5.445,10.026,6.058,9.34,12.38,4.997,2.822,18.423,34.284,6.239,2.882,3.218,4.575,14.16,6.021,4.677,6.065,12.519,1.631,0.697,42.929,36.315,11.351,5.509,28.286,8.337,16.033,21.776,5.316,22.555,28.68,34.62,11.097,61.246,22.699,59.671,5.739,41.391,8.689,55.127,57.603,73.667,25.669,43.575,24.089,13.215,23.804,21.928,8.319,38.458,35.856,7.282,16.605,7.242,1.982,13.112,9.301,54.903,1.637,2.553,2.446,46.584,20.458,15.101,25.316,5.637,24.588,4.06,16.109,23.269,41.939,51.588,18.595,32.374,3.425,5.89,15.848,65.953,2.443,1.539,11.556,17.524,23.623,76.499,18.11,45.223,51.741,10.556,3.184,57.775,34.842,80.811,22.015,10.278,4.056,1.967,28.204,12.412,37.185,70.608,47.729,4.78,2.17,1.708,1.912,15.194,55.085,22.782,33.321,2.574,17.428,28.089,6.219,3.695,29.164,16.656,56.572,18.463,47.743,103.836,6.321,112.949,55.714,57.981,38.111,159.631,45.934,28.895,2.046,14.121,2.257,43.284,45.042,27.643,51.751,29.081,90.331,57.1,55.586,31.327,5.573,2.845,17.302,184.111,2.436,67.204,130.514,5.345,72.776,32.552,39.856,73.947,2.16,17.722,8.073,37.572,21.43,20.62,39.484,134.606,69.001,8.214,53.298,86.211,53.974,32.353,65.927,3.201,120.012,133.924,7.468,31.073,20.302,77.635,48.13,85.167,21.289,10.793,20.632,52.522,173.996,93.129,142.123,138.932,5.217,22.687,44.818,5.872,29.079,144.808,28.031,226.932,171.27,17.486,66.946,331.583,91.818,80.448,119.717,38.431,52.238,207.928,8.067,103.042,54.586,119.635,85.835,8.694,403.617,75.825,10.606,61.399,101.82,88.852,130.975,51.337,10.304,166.956,106.421,22.569,149.473,129.504,53.806,117.42,218.804,206.423,28.373,13.029,128.555,180.403,242.465,14.708,137.818,149.036,158.301,174.337,179.967,216.217,219.132,194.397,93.301,103.335,306.25,344.258,25.402,417.273,553.859,597.933,635.62,7.434,7.957,0.62,0.174,0.708,0.381,2.04,9.055,25.927,4.88,1.157,0.71,0.826,21.118,1.796,0.152,2.813,70.083,0.874,3.543,2.638,9.889,3.817,0.157,18.346,0.488,3.664,0.797,0.674,1.397,14.872,7.486,1.362,1.363,0.982,0.876,8.166,0.173,14.082,0.638,18.97,3.153,19.305,56.0,6.919,23.658,33.993,1.126,2.46,0.437,2.907,29.061,9.551,45.327,34.608,14.385,5.993,31.687,16.495,8.859,26.47,4.087,6.282,54.293,16.52,60.847,0.92,2.447,93.902,33.506,7.716,49.296,35.307,3.376,8.189,86.985,66.134,120.594,16.926,44.734,32.789,2.555,123.908,12.345,30.216,12.032,20.236,208.361,161.715,109.744,305.643,493.41,185.219,133.009,30.405,314.066,316.992,103.306,28.461,453.953,638.429
2018-08-17,35.581,3.279,0.429,4.275,0.443,30.187,4.054,6.658,0.269,1.992,2.328,8.871,1.752,35.535,12.496,6.955,25.902,5.354,14.927,0.34,0.167,7.206,0.079,0.236,0.133,16.743,4.98,0.558,0.767,4.151,6.243,0.938,1.372,9.377,0.641,1.157,0.552,0.283,7.129,13.055,0.247,0.184,0.635,14.301,4.437,0.353,13.299,17.688,11.816,0.985,0.319,11.788,0.426,7.411,8.718,3.743,0.691,5.102,8.236,5.104,7.791,9.37,5.548,1.416,6.128,12.572,3.241,2.9,37.654,5.194,0.482,4.056,3.866,6.286,1.262,2.936,5.103,0.087,1.079,19.215,0.895,3.15,2.581,0.679,10.243,3.246,12.35,7.742,5.168,4.158,2.453,2.087,2.112,5.869,1.159,0.468,5.047,5.799,15.614,1.585,4.856,0.814,0.8,5.56,7.904,0.809,1.85,0.181,5.086,7.581,4.186,0.244,0.103,1.614,0.622,0.649,13.807,8.785,9.421,10.005,6.448,19.866,31.559,8.12,23.592,2.091,4.541,6.032,0.001,12.273,0.294,0.798,0.472,0.292,23.11,5.178,2.195,0.914,0.378,1.015,5.829,6.58,4.537,11.367,0.402,0.93,30.013,0.531,0.876,0.18,23.796,10.814,7.697,0.784,11.982,8.384,5.417,3.18,51.494,4.809,4.46,1.458,1.993,9.911,4.061,10.607,23.178,1.435,2.633,10.785,13.106,5.192,0.686,16.392,9.737,0.0,9.236,6.472,4.496,0.786,4.789,21.114,13.159,19.655,5.165,28.104,6.196,11.444,6.934,0.729,1.533,14.144,3.256,0.477,6.105,4.598,9.506,1.406,13.97,27.772,1.417,4.206,0.977,8.719,2.275,2.852,1.435,5.628,0.587,37.651,4.959,8.712,7.283,56.322,4.737,0.384,0.835,11.374,3.205,10.186,3.454,9.966,4.557,16.626,12.059,7.837,6.52,11.697,13.964,23.399,13.682,12.147,0.441,14.847,1.438,22.661,2.412,12.483,0.545,15.455,0.662,1.8,4.728,14.603,20.836,2.205,2.979,27.157,34.404,4.464,5.105,13.057,5.159,4.892,0.915,4.873,8.712,5.063,8.454,11.244,3.996,2.186,12.376,27.84,5.237,2.283,2.133,2.94,11.187,5.019,3.769,5.451,10.539,1.187,0.537,36.829,31.245,9.754,4.172,25.966,6.626,13.613,17.805,4.123,16.286,24.563,31.166,9.527,52.824,19.482,54.045,4.26,38.576,7.26,48.613,47.086,68.322,20.815,38.647,21.59,10.809,21.42,18.895,6.464,36.821,26.59,6.146,13.495,5.863,1.754,11.364,8.013,42.265,1.192,2.269,2.076,35.652,18.537,13.553,17.94,5.163,21.43,3.258,13.292,19.388,36.402,46.618,16.31,25.318,2.53,4.298,12.711,54.638,1.767,1.257,8.501,13.625,21.155,67.109,14.952,37.011,45.183,9.1,2.433,49.016,31.61,69.966,19.481,8.173,3.186,1.682,22.247,10.572,31.415,54.277,44.777,3.322,1.682,1.242,1.379,11.961,51.606,20.768,25.807,2.067,14.759,24.283,4.91,2.502,24.213,13.621,41.485,15.163,44.813,90.465,4.687,88.172,47.105,50.987,33.759,142.509,42.81,25.387,1.765,12.727,1.748,36.442,40.596,24.345,47.791,25.921,79.978,50.242,46.347,25.996,4.33,2.451,15.522,174.932,2.141,62.704,119.181,4.34,61.644,29.563,31.891,65.339,1.72,13.448,6.589,31.805,16.878,16.861,34.7,115.976,61.009,6.972,46.704,66.016,50.723,27.066,57.977,2.672,107.54,124.306,6.565,27.561,17.804,64.505,42.002,75.078,17.752,8.441,18.492,46.175,153.739,86.691,112.951,132.9,4.544,17.756,39.235,5.212,23.08,137.439,25.147,199.513,134.776,16.051,58.545,308.651,82.345,70.578,107.702,34.193,52.632,169.915,7.465,96.12,54.268,109.434,76.294,8.363,373.511,67.847,9.608,59.611,92.62,79.88,122.643,42.477,9.68,146.226,95.866,20.973,141.75,120.529,45.836,118.344,203.697,187.274,26.647,12.031,128.534,170.523,230.607,13.411,136.208,134.01,153.306,157.06,178.352,205.015,208.237,193.247,92.216,102.261,289.474,331.795,23.233,382.588,525.716,576.225,636.536,6.371,7.031,0.481,0.139,0.563,0.296,1.614,6.524,22.117,3.635,0.735,0.496,0.519,14.826,1.134,0.127,1.953,56.736,0.546,2.81,2.18,7.039,2.747,0.131,12.723,0.317,3.12,0.548,0.565,0.822,10.694,5.707,0.774,0.787,0.558,0.523,6.88,0.127,11.985,0.356,16.126,2.0,16.544,45.061,4.77,17.434,25.313,0.707,1.779,0.384,2.159,25.875,8.554,43.753,28.565,12.622,4.998,26.741,11.981,7.616,22.999,2.624,4.222,46.905,13.109,47.027,0.644,1.468,91.624,24.484,6.195,36.058,28.463,3.051,6.591,72.422,52.824,102.21,13.491,40.333,29.276,2.123,116.227,9.155,27.042,9.329,18.406,171.786,158.228,103.948,282.442,515.087,169.452,125.022,29.107,310.217,301.117,104.123,26.269,413.915,651.639
2018-08-18,33.108,2.289,0.371,3.785,0.371,25.952,3.328,5.039,0.215,1.631,2.096,7.869,1.437,31.133,9.836,5.509,20.723,4.536,11.833,0.284,0.136,5.637,0.07,0.215,0.095,15.523,4.633,0.373,0.505,3.627,5.455,0.786,0.946,9.015,0.462,0.927,0.472,0.247,6.139,8.531,0.165,0.15,0.563,12.246,3.427,0.267,10.939,15.525,10.011,0.79,0.263,7.577,0.351,5.23,7.861,2.945,0.47,4.479,6.803,4.324,6.747,7.405,4.757,0.979,4.073,8.386,2.022,2.415,33.61,4.134,0.408,2.344,3.391,4.993,1.06,2.037,4.39,0.071,0.78,13.407,0.646,2.54,1.87,0.537,9.163,2.567,9.689,5.99,4.451,3.258,2.014,1.623,1.796,5.32,1.004,0.412,3.956,4.515,12.191,1.19,4.212,0.564,0.527,4.802,6.864,0.7,1.386,0.144,4.196,6.598,3.57,0.167,0.082,1.209,0.494,0.483,11.617,7.688,7.598,8.636,5.033,13.782,22.926,5.749,15.983,1.635,3.531,3.852,0.001,10.526,0.2,0.555,0.332,0.197,19.071,3.934,1.451,0.779,0.325,0.784,4.353,5.252,3.389,8.597,0.306,0.693,21.25,0.457,0.772,0.147,19.02,9.133,5.817,0.665,9.648,7.935,4.297,2.608,44.341,4.616,3.367,1.115,1.567,8.344,3.799,9.922,19.719,1.609,1.987,9.62,12.236,3.969,0.545,11.054,8.26,0.0,8.565,5.001,3.593,0.665,4.344,21.254,12.276,18.529,4.516,24.726,5.687,10.577,6.445,0.611,1.285,13.331,3.114,0.374,5.038,3.725,8.406,1.088,12.978,24.978,1.245,3.58,0.782,7.247,1.681,2.228,1.157,4.808,0.459,37.639,3.675,7.222,6.598,49.054,3.381,0.288,0.621,8.117,2.493,8.352,2.664,9.256,3.488,13.208,9.792,6.461,4.976,8.414,11.95,19.943,12.339,10.191,0.305,13.696,1.148,20.235,1.942,8.595,0.379,14.119,0.512,1.471,3.435,12.761,17.334,1.816,2.515,22.426,31.325,3.643,3.968,12.327,4.936,3.923,0.709,4.36,7.384,4.077,8.057,10.588,3.362,1.849,7.743,22.166,4.65,1.899,1.339,1.836,8.516,4.707,3.477,5.237,8.892,0.96,0.454,31.485,27.7,8.921,3.329,22.691,5.321,11.257,13.894,3.24,11.64,20.404,28.088,7.938,43.903,15.865,46.877,3.153,34.816,5.9,41.488,37.974,60.701,17.072,33.064,19.354,8.739,18.798,16.482,5.457,35.176,18.444,5.063,10.993,4.765,1.503,9.882,6.452,30.556,0.827,1.997,1.752,28.319,17.52,11.831,12.789,4.571,19.51,2.426,10.752,16.984,31.028,42.538,13.755,20.125,1.995,3.169,10.041,43.418,1.323,1.033,5.817,11.075,18.297,57.185,13.057,31.36,40.154,8.59,1.71,41.611,27.584,61.509,17.29,6.461,2.654,1.459,17.299,9.024,25.667,40.125,41.517,2.402,1.343,0.905,1.029,9.386,48.083,19.856,20.171,1.602,12.591,20.498,3.668,1.898,20.315,11.228,28.473,12.273,41.558,74.534,3.454,67.113,39.453,43.582,27.898,120.799,40.266,21.072,1.51,10.967,1.309,29.541,35.416,22.623,42.649,22.433,67.94,42.889,37.985,22.25,3.605,2.06,13.112,157.44,1.831,58.5,104.662,3.442,53.275,27.621,24.972,58.218,1.256,9.661,5.326,26.993,13.09,13.884,29.192,94.577,52.555,5.672,40.204,46.946,47.064,23.08,49.279,2.045,93.933,110.219,5.155,25.683,15.034,51.867,35.363,66.929,14.642,6.417,15.833,39.448,128.895,78.044,83.73,121.884,3.811,13.79,32.687,4.402,17.873,125.578,21.533,166.993,99.351,13.552,50.37,275.598,72.156,61.18,92.566,29.418,52.748,133.701,6.514,90.066,54.136,97.521,66.589,7.828,331.961,57.878,7.774,58.321,82.454,68.385,115.503,34.027,8.934,123.724,82.251,17.99,133.818,109.415,37.196,118.593,181.659,167.269,23.241,11.006,127.453,160.766,210.248,12.176,133.947,114.744,148.194,135.631,174.467,193.344,192.993,190.1,85.614,95.355,271.42,314.433,20.238,343.683,489.555,540.479,617.895,5.476,6.2,0.392,0.111,0.47,0.244,1.306,4.622,18.638,3.14,0.576,0.367,0.409,9.991,0.807,0.111,1.548,44.327,0.43,2.592,2.075,4.98,2.245,0.114,8.851,0.253,2.706,0.455,0.494,0.635,7.713,5.135,0.513,0.565,0.352,0.337,6.492,0.109,10.215,0.232,13.882,1.422,13.927,35.445,3.531,12.931,18.065,0.476,1.276,0.333,1.813,22.143,7.384,40.415,22.724,10.54,4.17,22.818,9.098,6.161,21.157,1.842,2.904,39.875,10.679,34.126,0.471,0.929,86.053,17.608,4.951,25.985,23.74,2.686,5.316,59.041,42.489,84.063,10.729,34.072,24.55,1.662,104.142,6.751,23.608,7.097,16.07,132.665,149.851,95.338,247.724,515.632,147.019,114.555,26.014,296.839,280.023,99.285,23.115,369.572,647.489
2018-08-19,31.513,1.719,0.344,3.335,0.317,23.577,2.795,4.124,0.177,1.316,1.95,6.917,1.183,26.933,8.565,4.816,16.794,4.175,9.389,0.235,0.131,4.516,0.065,0.223,0.08,15.308,4.706,0.277,0.364,3.188,4.765,0.713,0.781,8.596,0.381,0.796,0.439,0.242,5.685,5.377,0.129,0.133,0.487,11.625,2.661,0.232,9.261,14.297,9.037,0.655,0.262,4.8,0.318,3.758,7.522,2.42,0.36,3.848,5.834,3.703,5.737,5.878,4.21,0.766,2.686,5.375,1.362,2.062,30.344,3.296,0.349,1.491,3.323,4.077,0.921,1.437,4.405,0.066,0.604,9.033,0.497,2.185,1.471,0.491,8.214,2.392,7.748,4.888,3.884,2.562,1.718,1.285,1.585,5.015,0.877,0.365,3.266,3.692,10.847,1.017,4.016,0.449,0.391,4.205,6.388,0.634,1.128,0.126,3.482,5.756,3.078,0.132,0.071,1.002,0.433,0.424,9.801,6.475,6.283,7.121,3.746,9.54,16.785,4.171,10.431,1.324,2.855,2.456,0.001,8.579,0.156,0.411,0.275,0.168,15.431,2.932,1.004,0.673,0.284,0.634,3.389,4.409,2.673,6.542,0.256,0.533,14.67,0.387,0.676,0.131,15.223,7.62,4.389,0.606,8.34,8.044,3.557,2.228,38.431,4.774,2.691,0.961,1.339,7.231,3.797,9.81,17.114,1.844,1.534,9.094,11.862,3.112,0.503,7.646,6.807,0.0,7.775,4.042,2.988,0.645,4.09,21.207,11.892,18.098,4.267,22.681,5.389,10.086,6.185,0.591,1.159,12.989,3.024,0.338,4.404,3.118,7.638,0.928,12.511,23.272,1.088,3.066,0.662,6.06,1.354,1.905,1.093,4.372,0.426,37.616,2.935,6.979,6.153,42.445,2.501,0.271,0.528,5.944,2.091,7.148,2.186,8.982,3.064,11.077,8.314,5.47,4.323,6.22,10.881,18.618,11.706,8.601,0.227,13.397,0.923,17.89,1.572,5.765,0.279,13.709,0.412,1.28,2.601,12.074,15.676,1.582,2.173,18.484,29.108,3.111,3.251,12.166,4.946,3.212,0.61,3.911,6.207,3.394,8.055,10.434,2.991,1.669,4.701,17.599,4.364,1.705,0.936,1.288,6.364,4.788,3.587,5.273,7.876,0.834,0.406,27.631,25.585,8.556,2.884,19.76,4.43,9.172,11.384,2.571,8.504,16.653,26.187,6.732,35.757,12.577,40.649,2.479,30.804,4.849,35.377,30.709,52.599,14.312,27.993,16.804,7.044,16.061,14.743,5.026,33.908,12.457,4.284,9.309,4.067,1.294,8.674,5.2,21.328,0.618,1.818,1.55,24.821,17.308,10.159,9.347,4.024,18.61,1.851,8.83,15.956,27.127,40.11,11.809,17.215,1.683,2.526,8.278,34.447,1.139,0.891,4.128,10.11,15.635,49.414,12.062,28.723,37.024,8.683,1.223,36.651,24.095,56.5,15.419,5.131,2.405,1.28,13.839,7.796,21.033,29.592,38.952,1.94,1.153,0.704,0.809,7.64,45.596,19.664,16.192,1.286,10.876,17.285,2.807,1.563,17.879,9.665,18.921,10.091,38.985,60.597,2.72,50.949,33.003,36.81,23.153,101.945,38.532,17.038,1.311,9.348,1.017,23.931,30.926,22.451,37.528,18.824,57.863,37.179,32.016,20.111,3.276,1.831,11.016,136.529,1.567,55.763,90.248,2.854,49.041,26.893,19.853,53.52,0.937,7.1,4.369,23.856,10.519,11.926,23.74,75.529,45.009,4.648,34.35,31.885,44.077,20.691,41.289,1.541,84.381,94.884,3.892,25.337,12.729,41.236,30.106,61.645,12.465,5.011,13.44,33.952,104.13,68.686,58.848,107.979,3.178,11.128,26.752,3.793,14.318,111.198,18.272,134.667,69.912,11.119,43.196,238.684,63.76,52.877,77.616,25.071,52.616,103.519,5.646,86.227,53.971,87.215,57.759,7.095,286.594,48.193,5.966,57.568,72.409,57.19,110.732,27.875,8.07,106.119,69.347,14.917,127.726,97.596,30.406,118.178,157.522,151.139,19.624,9.952,125.688,152.936,185.566,10.995,131.425,96.135,143.522,114.443,169.208,183.898,173.848,185.243,76.08,85.276,256.375,297.106,17.245,306.703,455.585,502.551,587.179,4.678,5.405,0.336,0.111,0.412,0.217,1.067,3.288,15.604,3.189,0.523,0.297,0.375,6.63,0.678,0.111,1.393,33.959,0.395,2.625,2.124,3.542,2.116,0.115,6.115,0.227,2.382,0.417,0.46,0.586,5.667,5.477,0.416,0.499,0.27,0.254,6.548,0.099,9.085,0.183,12.966,1.165,11.475,27.536,3.042,9.876,12.581,0.362,0.974,0.323,1.725,19.501,6.54,36.868,18.104,8.639,3.524,20.496,7.808,4.944,20.789,1.462,2.124,34.036,8.94,23.766,0.378,0.693,80.175,12.91,4.021,18.988,22.002,2.312,4.392,47.885,36.78,68.333,8.619,28.565,20.089,1.3,93.207,5.326,20.492,5.576,13.741,97.329,137.749,86.973,207.941,498.459,126.268,102.958,22.294,275.133,255.241,90.589,19.807,327.737,628.641
2018-08-20,30.888,2.046,0.492,3.0,0.345,22.758,2.956,4.387,0.198,1.099,2.067,6.758,1.012,23.736,8.076,4.544,14.468,4.539,7.8,0.234,0.151,3.963,0.088,0.277,0.093,16.239,5.202,0.28,0.351,2.913,4.276,0.725,0.861,8.163,0.348,0.795,0.488,0.273,5.51,3.581,0.143,0.144,0.438,11.985,2.677,0.268,8.215,13.966,8.552,0.768,0.345,3.436,0.335,3.049,7.628,2.181,0.34,3.593,5.367,3.374,5.214,5.14,4.066,0.691,2.011,3.7,1.161,1.896,28.494,3.019,0.384,1.261,3.485,3.642,0.914,1.371,4.688,0.092,0.576,6.276,0.461,2.147,1.332,0.514,7.544,2.347,6.655,4.356,3.628,2.698,1.588,1.62,1.503,4.866,0.823,0.352,2.951,3.295,10.555,1.063,4.07,0.44,0.372,3.863,6.204,0.646,1.058,0.15,3.056,5.133,2.772,0.154,0.091,1.099,0.541,0.511,8.96,5.768,5.677,6.523,3.418,7.07,13.208,3.482,6.972,1.192,2.55,1.825,0.001,7.713,0.174,0.389,0.296,0.19,13.49,2.492,0.828,0.65,0.287,0.506,4.16,4.018,2.292,5.711,0.291,0.501,10.361,0.36,0.633,0.145,12.571,6.627,4.367,0.653,7.665,8.662,3.379,2.218,34.839,5.314,2.585,1.293,1.613,7.035,4.09,10.328,15.438,2.274,1.49,9.37,12.073,3.184,0.71,6.186,5.724,0.0,7.064,4.42,3.249,0.738,4.061,21.043,12.091,18.362,4.257,22.238,5.44,10.049,6.216,0.786,1.228,13.295,3.141,0.384,4.259,2.858,8.164,0.97,12.644,22.764,1.156,3.019,0.901,5.424,1.838,1.86,1.257,4.253,0.505,37.591,3.084,7.639,6.445,37.395,2.174,0.33,0.585,5.043,1.986,6.409,2.074,9.16,2.907,10.464,7.649,5.573,4.087,5.236,10.818,18.907,11.717,7.409,0.213,13.959,1.03,16.175,1.478,4.173,0.255,13.939,0.409,1.275,2.236,12.213,15.417,1.515,2.24,15.955,28.127,3.117,2.982,12.584,5.278,3.325,0.638,3.825,5.792,3.154,8.488,10.765,2.952,1.656,3.202,14.257,4.356,1.692,0.975,1.255,5.419,5.18,3.904,5.681,7.615,0.887,0.458,25.323,24.834,8.682,2.721,17.374,3.986,8.04,11.149,2.206,6.848,14.404,25.781,6.008,29.245,10.812,36.761,2.625,27.82,4.63,31.245,25.585,45.79,12.524,24.383,14.737,6.426,13.718,15.248,4.942,33.304,9.118,4.065,8.447,3.815,1.215,7.861,4.505,15.266,0.599,1.856,1.557,23.771,18.01,9.365,7.882,3.726,19.355,1.598,8.852,16.625,24.674,39.596,11.005,15.853,1.716,2.305,8.436,28.773,1.22,0.884,4.0,10.018,14.551,44.889,11.609,28.42,35.87,9.498,1.048,34.384,21.465,55.171,14.796,5.179,2.609,1.203,11.994,7.145,18.855,23.439,37.789,1.901,1.138,0.683,0.798,8.295,44.792,20.584,14.248,1.18,9.673,15.031,2.861,1.76,16.783,9.93,13.387,10.661,37.808,50.741,2.507,40.261,30.544,32.462,21.422,89.205,38.182,15.158,1.24,8.244,0.952,21.408,27.776,23.849,34.207,17.18,51.476,33.298,28.554,19.069,3.527,1.84,9.891,117.27,1.475,55.311,78.916,2.686,48.327,27.548,16.891,51.554,0.844,6.926,3.895,22.441,11.028,12.147,20.935,61.57,39.659,4.094,30.778,22.126,42.609,19.469,36.15,1.315,80.141,81.404,3.135,26.865,11.792,33.58,28.35,59.527,12.277,4.935,12.252,32.416,83.687,60.304,41.191,93.91,2.856,11.727,23.783,3.582,14.905,96.912,16.639,107.328,49.331,9.455,38.795,206.719,58.48,47.381,66.964,23.34,52.335,81.929,5.168,86.347,54.013,80.515,51.279,6.369,247.089,43.151,4.792,57.463,63.788,51.739,110.487,27.324,7.325,94.572,64.016,12.741,125.571,86.502,28.626,117.299,137.098,141.471,17.095,9.089,123.856,149.608,162.306,10.048,129.505,87.876,140.581,103.776,163.595,179.424,153.476,179.521,66.845,75.32,247.809,284.436,15.049,275.977,431.462,471.995,553.717,4.082,4.733,0.371,0.149,0.429,0.243,0.945,2.729,13.526,3.341,0.592,0.31,0.432,4.658,0.714,0.13,1.443,26.184,0.446,2.895,2.353,2.686,2.093,0.136,4.837,0.265,2.301,0.475,0.492,0.614,4.566,6.126,0.423,0.481,0.306,0.238,7.425,0.12,8.881,0.21,12.99,1.058,9.604,21.761,2.836,8.345,8.914,0.356,0.836,0.379,1.705,18.116,6.182,34.306,15.027,7.444,3.177,20.118,7.311,4.123,22.049,1.328,1.729,29.681,7.809,16.554,0.408,0.663,76.065,10.346,3.52,15.339,22.174,2.286,4.022,40.055,34.61,56.276,8.6,26.318,17.841,1.152,86.388,4.848,18.255,5.486,11.942,70.015,123.713,81.751,169.41,468.348,110.818,91.636,19.278,249.233,229.916,80.985,17.219,293.077,601.117
2018-08-21,30.131,2.389,0.48,2.893,0.333,21.517,2.678,3.922,0.282,1.032,2.358,7.302,1.006,21.914,6.868,3.59,14.552,3.909,7.156,0.301,0.253,4.499,0.086,0.238,0.19,15.737,4.548,0.24,0.413,2.864,4.069,0.901,0.687,7.762,0.277,1.091,0.608,0.372,5.335,2.872,0.299,0.225,0.437,11.003,2.508,0.442,7.229,13.593,8.267,1.054,0.311,2.952,0.747,2.839,6.841,2.046,0.305,3.572,6.061,3.558,5.154,5.165,4.189,0.59,2.035,2.974,1.13,1.942,27.682,3.413,0.422,1.299,2.682,3.66,1.039,1.691,3.867,0.049,0.524,4.776,0.528,2.632,1.174,0.422,7.494,1.78,6.469,4.33,3.928,3.766,1.879,2.151,1.678,4.373,1.018,0.458,2.971,3.318,9.33,1.021,2.991,0.433,0.328,3.983,5.764,1.004,0.997,0.115,3.038,4.886,2.824,0.188,0.072,1.226,0.571,0.468,8.922,6.098,5.742,6.907,3.416,5.74,11.267,2.966,5.594,1.412,2.883,1.666,0.001,7.903,0.333,0.512,0.232,0.15,13.817,2.738,0.696,0.838,0.401,0.356,6.322,4.091,2.155,5.994,0.367,0.533,8.874,0.436,0.724,0.277,12.017,6.426,4.377,0.692,6.366,7.645,3.657,2.323,32.973,4.315,2.636,1.25,1.675,7.391,3.533,9.823,14.441,1.671,1.427,8.05,11.135,3.539,0.538,5.883,5.069,0.0,6.5,4.352,3.485,0.616,3.831,20.802,10.943,17.264,4.259,21.643,5.238,9.558,5.619,0.627,1.186,12.343,2.722,0.317,4.303,2.762,8.681,0.954,11.989,21.713,1.156,2.966,0.704,5.254,1.749,1.695,1.029,4.074,0.549,37.558,2.813,5.999,4.583,33.922,2.328,0.879,1.01,4.711,2.068,5.718,1.993,8.725,2.285,8.752,6.841,6.256,3.135,5.048,10.638,17.354,11.26,6.546,0.221,13.308,1.344,15.87,1.706,3.477,0.271,13.006,0.654,2.111,2.235,11.155,14.201,2.365,2.603,14.827,27.821,2.895,2.792,12.01,4.684,3.774,0.654,3.81,5.557,3.396,8.112,10.321,2.962,1.685,2.872,12.532,4.072,1.695,0.884,1.099,4.901,4.316,3.627,5.024,7.262,0.942,0.494,23.6,23.689,8.346,2.333,15.939,4.065,8.305,10.177,2.174,6.638,14.479,24.6,6.223,25.366,9.463,34.422,2.621,26.926,5.274,28.302,23.534,40.515,12.087,22.179,13.992,7.165,13.051,16.277,4.939,32.656,7.822,3.629,8.175,5.194,1.412,7.642,4.616,12.513,0.891,1.883,1.941,20.67,16.904,8.911,7.619,3.576,16.085,1.482,9.016,13.639,23.2,37.404,10.634,13.339,2.048,1.966,7.46,24.92,2.07,1.231,3.475,8.759,13.611,42.757,10.751,26.043,33.928,8.031,1.062,31.773,19.188,50.892,15.813,6.503,2.373,1.486,11.947,7.56,18.95,19.472,36.269,1.733,1.75,0.589,0.899,8.182,42.413,19.108,15.628,1.283,9.256,14.176,3.11,1.888,15.821,10.287,11.096,10.526,36.289,44.579,2.209,36.928,33.152,32.021,19.954,80.028,36.945,13.162,1.536,8.151,0.82,21.597,24.481,22.528,33.539,16.881,48.051,30.782,24.263,17.918,3.179,2.398,9.121,102.025,1.71,52.532,70.25,3.241,44.329,26.252,16.572,48.563,1.239,6.137,3.935,20.825,10.859,12.604,18.984,53.214,36.539,4.022,30.954,17.145,40.824,18.263,35.333,1.733,75.012,71.505,2.876,25.346,10.549,30.001,26.059,55.81,12.553,5.131,10.928,28.868,70.135,54.164,30.788,81.872,3.056,11.41,21.62,4.498,14.949,84.688,15.185,88.649,37.173,8.891,39.361,180.956,52.184,47.265,62.759,21.23,51.952,71.783,5.878,82.292,53.615,72.624,49.822,6.003,215.299,40.267,4.67,57.261,58.603,48.815,105.272,27.487,7.245,84.48,63.18,12.08,120.303,77.859,28.35,116.159,124.331,130.066,16.405,9.09,122.038,142.133,145.613,10.007,127.651,85.148,138.587,100.264,158.514,171.795,138.078,174.001,60.517,68.149,236.614,271.656,14.714,255.329,406.83,443.192,520.464,3.954,4.298,0.499,0.219,0.553,0.341,0.971,3.008,12.913,2.512,0.469,0.274,0.333,3.69,0.603,0.113,1.237,21.787,0.364,2.516,1.972,2.395,1.479,0.115,5.121,0.291,2.461,0.363,0.549,0.652,4.261,4.767,0.356,0.396,0.24,0.212,6.508,0.144,8.503,0.164,11.806,0.823,8.588,19.385,2.225,8.164,6.98,0.312,0.748,0.575,1.249,16.99,6.133,32.572,14.057,6.988,3.098,19.349,5.759,3.604,21.056,1.075,1.353,27.57,7.674,12.444,0.472,0.614,73.105,9.704,3.476,14.178,20.001,2.214,4.219,37.354,30.244,49.726,10.19,24.005,17.15,1.044,80.488,4.21,17.659,5.601,11.523,51.774,109.733,77.136,137.471,431.024,98.122,82.215,17.925,224.975,209.415,72.62,16.398,269.773,568.228
2018-08-22,27.672,2.161,0.432,2.724,0.236,19.799,2.125,3.213,0.266,1.297,2.028,6.849,0.968,18.73,7.479,4.261,15.235,2.852,6.97,0.329,0.192,5.053,0.047,0.188,0.156,12.65,3.312,0.153,0.365,2.807,4.098,0.815,0.574,7.388,0.232,1.259,0.572,0.304,5.735,2.6,0.273,0.215,0.649,8.345,1.933,0.443,6.582,13.018,8.784,0.841,0.222,2.675,0.846,2.641,6.059,1.834,0.22,3.176,6.448,3.814,4.624,4.897,3.948,0.498,1.808,2.952,0.976,1.883,25.278,3.352,0.33,1.198,3.255,3.538,0.944,1.566,2.545,0.025,0.409,4.13,0.56,2.483,0.883,0.367,8.214,1.399,6.427,4.249,3.998,3.723,1.892,1.696,1.568,4.493,1.644,0.592,2.912,3.305,9.765,0.76,4.326,0.338,0.24,4.022,5.964,0.801,0.865,0.064,3.148,5.538,3.046,0.138,0.042,1.184,0.505,0.392,7.327,6.4,5.094,6.612,2.649,4.92,10.741,3.225,4.899,1.786,3.189,1.538,0.001,7.29,0.311,0.523,0.178,0.114,13.785,2.685,0.503,1.062,0.49,0.226,5.631,4.118,2.08,5.9,0.309,0.462,8.476,0.616,1.02,0.276,12.433,6.283,3.667,0.621,6.38,5.528,3.338,2.068,29.824,2.726,2.037,0.887,1.35,6.942,2.457,7.778,14.635,0.867,1.273,5.897,9.272,3.067,0.449,4.634,4.591,0.0,5.933,3.484,2.961,0.411,3.271,20.439,9.227,15.011,5.138,19.117,4.489,8.374,4.774,0.504,1.102,10.47,2.288,0.313,3.946,2.451,7.817,0.831,10.134,18.686,0.953,2.609,0.589,4.764,1.293,1.35,0.656,4.662,0.512,37.511,2.116,3.378,2.389,30.058,1.997,0.663,1.065,3.613,1.921,5.657,1.629,7.118,1.872,8.807,5.985,5.568,2.345,4.181,9.061,13.591,10.262,6.03,0.182,10.468,1.077,15.95,1.643,3.039,0.232,10.852,0.776,2.34,2.001,9.289,12.784,2.321,2.277,14.082,24.933,2.285,3.224,9.648,3.361,3.514,0.529,3.525,4.949,3.052,6.671,8.571,2.815,1.602,2.481,11.61,4.258,1.491,0.771,0.837,4.077,3.377,2.766,3.596,6.085,0.785,0.382,21.1,20.245,7.057,2.674,14.691,4.115,8.332,8.253,2.084,5.955,14.199,21.005,6.553,23.672,7.9,31.223,2.139,26.556,5.162,25.609,22.948,36.179,12.317,20.507,12.837,7.162,13.722,14.862,5.887,30.742,6.779,3.377,7.857,5.792,1.618,7.407,4.986,11.139,0.859,1.686,2.079,21.672,13.401,8.085,6.079,3.223,11.436,1.274,8.7,8.707,23.562,31.389,9.082,13.965,1.736,1.567,5.985,21.994,2.066,1.256,2.757,6.753,12.163,39.308,10.914,22.816,29.342,5.461,0.933,27.612,18.757,43.395,15.385,6.356,2.087,2.189,11.556,7.838,17.825,18.904,33.628,1.374,2.059,0.456,0.782,6.856,37.134,16.13,14.905,1.178,9.433,13.796,3.024,1.782,16.718,9.275,9.718,10.337,33.66,39.509,1.777,35.122,32.998,31.966,16.948,70.047,34.154,10.93,1.856,8.205,0.634,20.149,25.002,17.869,32.521,15.405,44.382,30.536,24.013,18.241,2.686,2.409,8.438,89.681,1.927,45.585,63.104,3.601,38.705,21.772,15.642,44.078,1.253,4.86,3.931,22.058,9.239,11.365,15.726,46.556,33.59,3.964,30.376,14.794,37.858,18.522,34.916,1.884,66.143,64.476,2.546,20.657,9.892,27.851,22.256,50.707,11.664,5.054,10.178,24.733,60.263,49.557,25.066,72.446,3.436,9.758,19.02,5.051,12.873,74.737,14.129,75.807,30.35,8.912,38.762,159.988,51.74,47.203,59.857,19.335,51.428,65.957,6.913,72.453,52.945,68.711,49.096,6.239,189.721,35.808,4.499,56.354,56.045,43.397,94.354,25.058,7.472,81.93,55.567,12.293,109.542,72.223,26.379,114.775,114.869,120.775,15.867,9.334,120.039,128.816,133.172,10.156,125.198,73.748,135.705,87.58,154.271,156.754,129.078,168.698,55.609,62.316,216.091,252.835,14.66,241.29,379.177,412.598,485.581,4.183,4.488,0.538,0.176,0.626,0.364,1.181,2.925,12.972,1.481,0.392,0.236,0.274,3.12,0.471,0.094,1.031,19.395,0.226,1.909,1.501,2.133,1.123,0.096,4.559,0.21,2.334,0.252,0.514,0.528,3.73,2.963,0.271,0.328,0.147,0.169,4.666,0.103,7.166,0.105,9.023,1.101,8.624,18.525,1.668,7.279,5.932,0.229,0.629,0.484,0.978,14.945,5.464,30.258,14.474,6.5,2.931,16.607,4.527,3.168,17.003,0.902,0.991,26.79,7.807,10.091,0.374,0.491,67.638,8.786,3.288,11.947,15.453,1.99,4.073,35.457,29.87,46.962,9.97,20.752,16.413,0.833,72.558,3.388,17.151,5.477,12.368,40.444,97.004,70.971,113.591,391.926,92.251,75.427,17.143,205.22,194.341,65.96,16.025,254.182,531.632
2018-08-23,27.217,2.605,0.571,2.48,0.411,19.644,4.002,4.281,0.308,1.267,3.615,9.191,0.85,18.075,8.353,4.806,17.387,4.579,7.593,0.338,0.246,6.447,0.209,0.398,0.156,11.899,3.077,0.322,0.557,3.174,4.124,1.252,1.207,7.106,0.497,1.557,0.69,0.352,5.86,4.212,0.274,0.227,0.645,7.742,3.64,0.504,7.096,13.283,9.275,1.227,0.509,4.756,0.709,3.86,5.635,1.935,0.43,3.494,7.594,4.239,4.983,5.334,6.764,0.889,3.48,3.306,2.569,2.123,23.083,4.435,0.553,3.645,3.296,4.124,0.903,2.345,2.649,0.35,0.62,3.899,1.189,3.994,1.837,0.892,8.481,1.704,7.831,5.496,4.778,3.665,3.39,2.005,2.751,4.944,1.631,0.57,3.649,4.187,12.538,1.682,4.419,0.856,0.384,4.89,6.017,1.67,0.947,0.335,3.475,5.528,3.629,0.189,0.133,1.218,0.63,0.518,6.58,6.023,4.88,6.884,3.659,4.59,10.899,3.342,8.085,1.664,3.503,3.323,0.003,7.772,0.383,0.578,0.47,0.27,18.195,3.306,0.893,1.053,0.454,0.645,7.952,4.801,2.43,7.726,0.51,0.708,10.906,0.586,0.997,0.257,13.73,6.184,4.357,0.84,6.907,5.683,3.829,2.906,28.793,2.999,2.656,2.143,2.638,8.469,2.551,7.094,15.583,0.984,2.078,6.735,9.751,4.023,1.033,6.211,4.581,0.001,5.569,5.392,4.717,1.136,3.798,20.017,10.028,15.044,4.941,19.855,5.074,8.722,5.311,1.424,1.653,12.455,3.344,0.661,4.694,2.932,10.326,1.627,9.999,17.24,1.441,2.74,0.819,5.161,2.005,2.17,1.93,4.557,0.832,37.501,3.372,2.274,1.867,26.832,3.585,0.926,1.369,6.254,2.921,6.135,1.991,6.655,2.675,7.968,5.317,7.689,3.095,6.61,9.945,13.791,9.236,6.338,0.261,9.542,1.581,16.188,2.201,3.949,0.275,10.434,0.743,2.56,3.314,9.909,13.736,2.197,3.413,14.761,21.71,3.159,3.715,8.555,3.289,3.965,0.892,3.988,5.379,3.283,6.626,8.23,3.826,2.4,5.389,12.37,4.357,2.151,1.667,2.561,6.136,3.96,2.606,3.896,6.492,1.488,0.821,18.597,16.236,5.516,3.373,15.355,4.724,9.465,9.728,2.187,9.3,18.164,20.971,7.551,24.074,10.094,30.799,2.982,27.017,6.246,23.092,25.11,32.414,14.314,23.193,12.18,8.96,13.14,18.876,5.728,30.253,7.898,4.538,9.179,6.574,1.797,8.745,5.575,13.767,1.022,1.852,2.212,25.504,12.11,9.121,10.173,3.296,11.451,1.388,8.876,5.944,24.816,28.737,9.508,15.203,2.545,3.555,8.326,20.383,3.295,1.439,5.94,6.518,13.84,37.786,11.312,24.292,24.562,5.593,1.254,27.822,19.481,44.283,19.271,6.762,3.537,2.232,14.996,9.088,20.933,19.294,34.146,3.239,2.256,0.969,1.196,10.776,33.848,16.141,21.396,1.233,11.423,14.545,3.41,2.057,16.98,12.973,12.2,10.512,34.159,37.924,4.063,43.05,39.516,33.805,17.49,64.102,35.11,14.9,2.012,9.484,1.303,24.169,25.493,15.573,34.809,17.013,43.983,31.773,25.141,18.65,4.804,2.664,9.498,79.76,2.137,41.392,56.687,4.835,39.578,19.62,20.339,38.876,1.346,9.629,4.629,22.009,13.692,15.816,20.785,48.09,36.746,4.65,36.565,16.495,38.755,18.832,37.524,2.009,62.251,61.043,2.7,17.955,12.626,31.647,24.903,45.141,15.279,5.709,12.379,29.649,58.666,47.405,25.069,67.431,3.73,14.591,22.411,5.493,18.517,71.059,16.676,73.847,29.74,9.877,46.534,143.223,51.363,54.632,63.929,23.557,50.921,76.028,7.714,65.205,53.878,67.467,55.766,6.787,169.78,40.632,4.699,57.503,59.159,49.44,87.014,32.689,8.164,83.713,63.216,13.386,101.639,72.289,32.4,113.35,115.079,113.697,16.906,10.129,118.977,119.152,130.383,10.803,125.495,87.655,137.431,100.286,151.181,143.758,118.993,165.316,53.093,58.929,195.186,231.068,15.438,242.102,350.638,382.93,451.722,4.481,4.352,0.544,0.244,0.71,0.482,1.109,4.568,13.284,2.453,1.391,0.425,1.113,2.679,1.655,0.219,2.269,19.511,0.922,2.028,1.581,2.875,1.795,0.237,7.906,0.497,2.393,0.998,0.676,1.04,5.529,3.587,0.449,0.6,0.31,0.255,6.251,0.228,7.809,0.2,8.336,1.269,8.15,20.771,1.972,9.371,6.493,0.344,0.718,0.582,1.33,13.091,5.188,28.478,16.448,6.833,3.042,18.336,5.865,3.153,15.755,1.686,2.047,28.747,9.744,12.361,0.552,0.766,62.358,13.034,3.312,16.546,14.479,2.305,4.361,41.123,34.309,49.195,10.844,21.887,16.532,1.298,67.201,7.475,20.273,6.226,13.378,35.893,87.692,70.485,100.096,354.438,92.003,74.474,17.642,191.756,185.719,62.166,16.557,254.737,495.607
2018-08-24,28.853,2.667,0.384,3.541,0.523,19.693,5.199,4.38,0.316,1.394,3.557,10.752,1.06,18.688,10.998,6.693,21.676,5.921,9.416,0.398,0.247,9.181,0.14,0.494,0.119,11.932,2.722,0.383,0.626,4.059,5.462,1.127,1.153,6.92,0.402,1.765,0.812,0.338,7.058,5.466,0.215,0.216,0.701,9.65,5.361,0.477,8.574,12.194,10.681,1.04,0.638,7.042,0.559,5.152,5.389,2.183,0.579,4.556,8.628,5.259,6.6,7.07,9.706,0.89,4.49,3.679,3.197,2.471,24.792,5.705,0.455,4.267,3.384,6.146,0.824,2.988,4.328,0.181,0.781,4.748,1.879,4.357,2.884,0.846,10.891,3.213,10.52,6.912,5.704,3.429,4.872,1.682,3.656,5.746,1.528,0.563,4.847,5.676,15.3,2.16,5.464,1.221,0.444,6.084,7.495,1.589,0.928,0.331,4.434,7.953,5.365,0.162,0.107,1.087,0.578,0.502,8.718,7.208,5.808,8.511,6.372,5.604,11.075,3.231,11.637,1.536,3.876,3.773,0.002,10.129,0.391,0.661,0.374,0.209,24.032,4.44,1.23,1.051,0.436,0.699,9.579,6.114,3.21,10.584,0.536,1.096,14.876,0.624,1.019,0.213,16.929,8.416,4.782,1.158,10.173,6.174,5.696,4.024,31.54,3.414,2.716,2.29,2.957,10.851,2.833,7.632,17.301,1.091,2.082,6.384,9.649,5.62,1.005,6.153,5.079,0.001,5.504,6.762,5.641,1.211,4.296,19.703,10.118,15.106,4.43,20.865,4.945,8.726,5.29,1.354,1.701,13.265,3.01,0.606,5.183,4.157,10.518,2.343,10.69,17.818,1.486,3.02,0.772,7.155,1.925,2.952,2.163,4.117,0.947,37.501,4.06,3.917,4.239,25.272,3.979,0.654,1.368,7.552,3.218,7.402,2.545,6.996,4.589,7.375,5.249,8.462,5.427,8.027,10.835,17.156,7.669,6.859,0.329,10.577,1.625,18.746,2.748,5.692,0.33,11.199,0.663,2.411,3.477,11.007,14.991,1.834,3.641,19.119,23.239,4.063,3.565,9.308,3.861,3.899,1.375,4.583,6.358,5.075,7.413,9.122,4.224,2.482,6.407,15.065,3.77,2.223,2.4,4.06,9.469,4.962,3.094,4.676,7.58,1.636,0.831,16.66,13.666,4.384,3.687,16.67,5.842,11.925,10.873,2.767,10.987,23.429,23.747,8.472,28.519,13.896,32.343,3.174,30.557,7.859,21.05,31.483,29.883,20.513,27.345,16.886,11.561,15.536,19.885,5.269,31.974,8.386,5.187,11.33,6.233,1.801,10.132,5.815,18.386,1.066,2.432,2.442,29.67,13.164,11.32,12.021,3.96,15.216,1.433,8.359,8.118,27.676,29.076,12.938,20.556,2.799,4.302,9.884,19.739,2.856,1.334,8.556,9.096,16.193,38.318,13.458,26.483,20.867,6.236,1.478,28.012,21.114,45.211,22.369,6.189,3.763,2.128,18.269,10.851,25.1,19.51,34.856,3.888,2.318,0.974,1.6,13.049,33.434,17.37,25.077,1.263,14.14,16.4,3.456,1.791,16.07,15.873,13.989,9.329,34.854,38.527,4.909,56.405,47.633,39.936,19.607,63.149,37.842,19.795,1.947,10.36,1.434,28.538,26.953,15.362,39.347,21.475,43.338,35.22,32.596,21.883,5.122,2.843,11.675,73.492,2.198,41.157,52.081,5.366,42.538,20.207,23.839,33.018,1.326,13.927,5.931,21.163,16.119,19.835,28.279,49.149,41.402,5.716,44.287,18.675,39.476,21.886,43.874,1.937,65.379,62.488,2.91,17.267,14.542,37.147,30.098,39.084,19.099,5.532,14.174,33.861,60.299,50.015,27.458,65.838,3.892,17.043,28.426,5.771,22.58,69.661,19.521,76.711,32.928,11.022,55.314,133.152,52.212,64.993,72.344,26.774,50.535,92.575,8.073,62.684,53.071,68.454,64.645,7.416,156.99,49.835,4.826,57.603,66.353,59.444,83.96,40.465,8.701,97.237,73.863,14.659,97.92,77.497,40.194,112.08,122.88,108.399,18.546,10.603,117.803,115.642,136.125,11.216,124.443,104.229,138.32,120.789,149.86,137.896,123.2,163.131,56.831,61.697,185.229,216.217,15.992,252.364,329.723,361.14,423.382,5.298,5.01,0.634,0.248,0.843,0.571,1.297,7.256,15.497,3.413,1.236,0.462,0.984,3.597,2.049,0.317,2.357,26.474,1.004,2.16,1.38,3.541,2.645,0.336,8.489,0.482,2.421,0.823,0.978,0.998,6.936,5.203,0.43,0.535,0.411,0.284,6.211,0.213,9.106,0.224,9.822,2.605,9.8,27.237,4.116,11.131,8.018,0.438,0.841,0.745,1.934,13.771,6.161,27.897,22.197,7.691,3.236,19.549,9.941,3.455,15.041,1.527,2.269,35.477,13.52,16.517,0.506,0.785,61.736,15.035,3.621,20.391,18.708,2.835,4.749,48.34,39.797,59.055,10.219,23.194,16.37,1.547,67.306,9.136,22.128,6.063,14.77,36.945,83.02,75.133,97.11,320.197,102.309,77.947,19.061,189.57,189.305,62.513,17.107,266.646,465.587
2018-08-25,28.542,3.118,0.554,3.8,0.467,19.6,4.647,5.125,0.189,1.3,2.558,9.242,1.082,19.741,11.726,6.564,22.443,5.861,9.467,0.288,0.164,9.895,0.091,0.557,0.067,10.742,2.321,0.278,0.416,3.915,5.511,0.909,1.193,6.735,0.658,1.386,0.801,0.315,6.957,4.57,0.119,0.151,0.638,10.287,5.104,0.386,10.02,11.421,11.041,0.67,0.616,6.193,0.381,4.956,6.086,2.291,0.689,4.669,8.0,4.948,6.942,7.112,8.87,1.317,3.939,3.287,2.745,2.175,24.912,5.425,0.404,3.379,3.24,6.24,0.862,3.248,4.051,0.092,0.802,5.108,1.549,3.453,2.467,0.711,11.388,2.782,10.269,6.374,5.134,2.511,4.129,1.33,3.007,5.355,1.26,0.474,4.522,5.252,14.899,1.529,5.016,0.891,0.424,5.757,7.385,0.981,0.872,0.321,4.068,8.78,5.314,0.198,0.148,1.617,0.597,0.59,9.849,7.536,6.212,8.837,7.135,6.064,10.383,2.812,10.836,1.325,3.362,3.027,0.002,10.822,0.246,0.518,0.405,0.271,23.154,4.796,1.793,0.843,0.324,1.035,8.179,5.744,3.071,11.21,0.321,0.854,14.168,0.504,0.864,0.133,17.235,8.792,4.908,1.237,11.017,5.856,6.009,3.934,32.779,3.321,2.511,2.31,2.828,11.082,2.738,7.594,18.569,1.001,1.696,5.889,9.036,5.932,1.186,5.27,5.406,0.0,5.478,7.434,5.621,0.94,4.019,19.531,8.964,14.187,3.831,20.543,4.684,8.132,4.786,1.087,1.6,12.474,3.005,0.55,4.746,4.325,10.534,2.577,10.371,17.354,1.424,3.329,1.021,7.783,2.979,2.752,1.669,3.781,0.888,37.472,4.547,5.554,5.98,23.571,2.947,0.345,0.951,6.013,2.83,8.666,2.256,6.936,4.365,6.471,5.218,8.485,5.52,6.595,9.605,18.345,8.039,8.105,0.245,11.553,1.398,19.486,2.565,5.316,0.253,11.38,0.452,1.815,2.567,10.803,14.538,1.645,3.217,21.944,24.051,4.042,3.461,10.044,4.197,3.186,1.285,4.417,6.825,5.491,7.478,9.333,4.021,2.193,5.256,15.249,3.339,1.923,2.342,4.159,10.432,4.817,3.276,4.993,7.282,1.208,0.525,15.967,14.378,5.842,3.482,17.46,5.542,12.551,11.351,2.668,9.557,23.597,24.283,8.476,31.939,15.465,33.799,4.209,32.444,7.632,19.42,33.607,27.794,24.278,30.581,19.796,11.306,16.861,20.054,4.656,32.369,7.472,5.771,11.791,5.105,1.541,10.251,5.336,18.867,0.811,2.935,2.381,29.898,14.327,11.828,9.711,4.324,17.011,1.36,9.371,11.846,29.475,29.072,14.302,21.583,2.304,3.827,11.594,18.843,1.887,1.043,9.15,9.606,17.451,37.907,13.281,25.999,21.765,6.131,1.208,27.027,21.717,41.315,20.619,4.932,3.597,1.784,17.784,10.23,27.88,17.511,35.166,3.064,1.863,0.907,1.209,14.225,33.095,17.591,22.673,1.106,15.417,17.059,3.878,2.287,15.25,16.224,12.38,11.399,35.172,37.695,4.027,59.024,46.774,43.316,21.366,60.461,38.414,20.875,1.637,10.446,1.344,32.107,27.452,14.811,40.916,22.7,42.254,37.939,35.46,22.182,4.826,2.676,13.258,69.627,1.871,40.752,48.064,4.453,42.417,21.473,23.395,32.612,1.078,14.461,5.33,19.879,18.451,20.158,29.659,46.475,45.931,5.443,44.911,17.642,39.763,22.36,48.168,1.575,68.223,61.978,2.758,16.433,17.017,38.361,34.016,38.836,20.19,6.357,16.652,36.99,58.234,53.855,27.298,64.887,3.44,19.563,31.641,5.408,25.445,68.107,23.237,75.421,33.365,10.991,55.692,123.758,52.614,67.084,80.42,32.038,50.202,98.735,7.651,60.639,52.466,69.063,68.2,7.723,146.049,54.303,4.461,56.989,71.885,64.237,81.897,45.088,8.762,106.092,77.223,14.494,95.825,83.617,45.61,110.956,133.443,108.073,18.836,10.513,116.954,115.746,144.914,11.101,123.042,108.396,136.378,128.139,149.574,137.802,135.196,160.93,63.838,68.275,184.229,210.727,15.604,258.621,321.362,349.207,402.727,5.077,4.884,0.649,0.213,0.723,0.402,1.157,7.672,16.797,2.599,0.644,0.471,0.495,4.17,1.319,0.287,2.029,31.563,0.687,1.924,1.178,3.482,2.456,0.294,6.122,0.258,2.082,0.424,1.049,1.18,6.453,4.25,0.55,0.684,0.294,0.32,5.454,0.115,8.63,0.224,10.395,2.733,11.116,31.486,4.176,9.851,8.177,0.475,0.896,0.692,1.815,15.852,6.17,27.725,26.541,8.017,3.255,18.171,10.144,3.765,13.631,2.428,3.391,41.341,14.394,17.808,0.462,0.881,62.048,13.277,3.754,18.479,19.983,3.756,4.547,49.24,40.543,65.021,8.348,24.446,16.886,1.502,69.372,7.922,22.424,6.921,14.623,37.749,79.771,78.603,97.142,290.27,113.083,83.063,19.742,194.219,198.151,67.366,16.87,273.442,441.633
2018-08-26,27.848,3.763,0.539,3.367,0.791,21.181,4.304,5.635,0.214,1.087,2.878,9.397,1.234,19.917,16.562,9.066,21.048,4.887,8.609,0.186,0.109,9.532,0.141,0.392,0.149,13.267,4.859,0.472,0.539,3.952,5.342,0.977,1.165,6.521,1.252,1.059,0.78,0.329,9.374,4.755,0.292,0.122,0.514,11.005,4.727,0.37,11.538,12.918,13.585,0.834,0.487,5.999,0.308,4.216,8.552,2.469,0.887,4.622,8.314,4.884,6.903,6.351,7.747,2.424,3.362,4.754,2.452,2.222,23.59,5.397,0.719,3.4,5.003,6.541,1.533,3.625,5.276,0.141,0.949,5.617,1.492,3.13,1.93,0.645,10.331,5.37,8.815,5.426,5.162,2.326,3.262,1.605,2.453,7.432,0.99,0.391,4.15,4.604,20.333,1.119,8.203,0.68,0.893,5.97,11.461,1.406,1.432,0.347,3.543,7.708,4.408,0.328,0.216,2.364,0.612,0.542,9.822,7.457,7.344,9.006,6.901,6.079,9.512,3.05,10.77,1.404,3.198,3.593,0.002,10.804,0.184,0.589,0.621,0.55,23.032,5.298,2.907,0.607,0.23,1.605,9.467,5.476,2.7,11.818,0.427,0.876,13.663,0.399,0.694,0.13,16.047,9.329,5.567,1.124,15.688,6.975,6.207,4.005,32.771,4.686,2.048,2.455,2.977,11.326,3.34,7.642,21.635,2.042,1.362,8.18,10.228,6.281,1.167,8.128,5.243,0.0,5.31,8.186,6.083,0.65,3.596,19.392,10.096,15.565,6.461,19.577,4.732,8.378,5.25,0.772,1.387,11.675,2.601,0.446,4.122,4.22,11.175,2.854,10.452,17.126,1.207,3.806,1.117,8.102,3.774,2.243,1.136,5.576,0.847,37.465,4.117,8.5,7.914,22.53,3.43,0.316,0.741,6.852,2.364,11.576,2.301,7.641,7.905,8.478,5.553,9.244,8.774,7.191,8.644,20.11,11.843,9.582,0.323,14.542,1.68,19.17,2.589,4.816,0.321,12.761,0.323,1.581,2.785,12.372,15.803,2.247,3.398,23.145,23.66,3.396,4.65,10.692,4.922,2.92,1.23,4.348,7.191,5.825,7.43,9.451,3.674,1.849,7.267,14.01,4.217,1.554,2.215,3.944,10.357,5.482,3.809,5.107,6.695,1.308,0.613,17.318,19.819,9.333,4.768,16.708,5.184,12.524,13.141,3.04,9.178,23.962,23.991,8.61,33.039,15.921,33.816,5.25,32.709,7.531,20.415,32.397,27.201,23.639,32.928,19.214,10.974,16.53,21.483,7.532,31.79,9.854,5.424,11.706,4.905,1.254,10.363,5.261,18.235,0.831,2.885,2.179,39.431,15.765,12.048,11.07,5.082,19.542,2.018,11.244,17.906,34.593,32.69,13.25,29.616,2.382,3.29,10.193,19.229,1.509,0.869,9.354,12.767,18.358,37.587,18.607,28.887,29.086,8.049,1.499,29.435,23.576,44.228,21.118,4.627,2.968,1.438,15.46,10.204,29.985,16.284,33.995,2.365,1.449,1.086,1.321,15.377,34.525,17.835,19.746,1.292,15.006,16.926,4.369,2.97,19.156,16.728,14.817,13.071,34.011,40.345,3.22,54.546,48.568,45.432,23.481,61.643,37.048,21.568,1.365,10.747,1.501,34.834,32.228,18.249,41.652,22.956,41.656,45.052,46.624,29.025,3.892,2.418,13.526,68.055,1.512,42.252,48.006,3.642,47.168,23.663,20.957,41.846,1.184,14.445,4.919,24.184,20.56,20.726,30.658,50.114,49.411,5.304,45.911,20.39,38.335,28.822,51.066,1.944,73.719,60.021,3.34,20.521,17.129,36.517,32.746,49.652,20.721,7.314,17.195,36.226,58.787,58.188,30.2,63.365,2.948,21.659,33.415,4.744,27.892,66.378,24.148,75.562,36.213,10.959,57.273,121.566,60.568,68.144,87.482,33.344,49.843,96.355,6.831,64.353,51.958,76.812,70.619,7.594,142.103,57.449,5.136,56.043,76.106,68.307,84.47,48.202,8.49,130.698,83.863,14.034,96.703,89.053,49.011,109.92,145.067,124.428,19.508,10.136,115.815,119.14,155.803,10.779,121.261,117.123,133.503,136.578,148.895,142.308,142.64,159.384,72.118,77.063,194.023,216.689,15.898,258.523,339.019,359.009,395.449,4.652,4.408,0.615,0.191,0.623,0.314,0.919,7.348,16.934,3.315,0.526,0.586,0.383,4.65,0.841,0.181,2.17,32.461,0.593,3.128,2.205,4.063,4.947,0.178,7.435,0.328,2.118,0.389,0.83,1.607,7.031,5.112,0.797,1.27,0.594,0.684,6.575,0.17,7.651,0.521,11.553,6.302,11.157,32.704,5.924,10.707,8.592,0.774,1.432,0.464,3.418,16.97,5.589,27.172,26.88,7.857,3.609,16.68,16.594,4.577,18.614,4.61,5.191,42.862,13.06,18.72,0.778,1.304,62.5,12.879,4.719,19.743,23.772,3.566,4.638,48.335,51.077,65.579,7.678,27.351,18.635,1.636,74.062,6.591,23.201,7.814,13.66,40.616,76.886,80.028,97.041,264.802,136.231,88.53,20.665,201.07,205.162,74.928,17.236,272.812,428.27
2018-08-27,26.886,3.213,0.389,3.73,1.025,23.827,3.879,4.762,0.254,1.073,2.909,10.195,2.38,24.153,20.428,10.516,20.803,3.842,7.782,0.145,0.197,9.242,0.179,0.239,0.19,16.425,6.615,0.619,0.743,4.362,5.952,1.077,0.881,6.306,0.843,0.95,0.842,0.344,11.456,5.758,0.32,0.185,0.473,12.509,4.192,0.368,14.786,15.364,16.908,0.939,0.372,8.274,0.288,3.993,9.912,2.342,0.866,4.625,9.671,5.543,6.943,6.355,7.254,2.076,3.922,6.028,3.128,2.739,22.507,5.509,1.067,4.691,4.356,6.762,2.527,3.784,6.357,0.171,1.085,6.501,2.098,3.171,1.688,0.57,10.881,7.012,7.686,4.844,5.881,2.744,4.501,1.801,3.252,8.535,0.852,0.37,3.95,4.23,25.004,1.145,8.198,0.676,1.008,6.702,13.739,1.753,1.692,0.345,3.937,7.605,4.324,0.427,0.25,2.157,0.553,0.403,10.125,7.925,7.578,9.257,6.52,6.477,9.626,3.638,12.446,1.736,3.77,4.039,0.003,10.706,0.279,0.852,0.58,0.43,26.713,5.534,3.132,0.457,0.179,1.532,9.896,5.448,2.344,12.363,0.588,1.232,16.338,0.448,0.673,0.132,15.836,9.79,5.618,1.055,19.438,8.05,5.683,3.771,30.863,5.768,1.467,2.094,2.552,10.912,3.867,8.129,27.13,2.795,1.081,7.971,10.099,6.085,0.784,9.798,4.755,0.0,4.94,7.455,5.722,0.535,3.231,19.188,9.722,15.688,7.364,17.345,4.202,8.733,4.972,0.491,1.031,11.048,2.481,0.316,3.547,3.602,10.571,2.413,11.147,17.816,0.961,3.808,0.878,7.423,3.165,1.793,0.944,6.216,0.653,37.466,2.947,10.34,8.486,25.176,4.038,0.324,0.647,8.29,2.28,15.081,2.378,7.878,9.909,10.966,6.366,9.049,11.631,8.33,8.22,22.849,14.477,13.91,0.467,16.435,1.57,19.477,2.616,5.468,0.497,14.513,0.561,1.418,3.905,14.267,18.104,2.531,3.306,23.239,24.257,2.605,5.727,10.679,4.738,2.953,0.984,4.313,7.12,5.52,7.467,9.063,3.332,1.697,9.19,13.995,4.744,1.388,1.78,3.174,9.718,5.953,4.662,4.789,6.346,1.265,0.566,19.892,24.404,10.213,5.367,20.622,5.14,12.963,13.159,4.701,11.318,26.848,23.954,9.471,33.84,15.324,32.119,4.894,33.728,7.876,22.805,32.444,28.446,22.996,33.544,18.771,11.452,17.686,20.837,8.534,30.913,12.351,4.669,11.008,4.934,1.065,11.295,5.761,20.21,1.153,2.427,2.256,46.432,15.635,11.803,13.098,5.321,21.803,2.587,11.119,21.648,42.713,36.269,11.064,35.379,2.368,2.879,7.734,22.184,1.397,1.031,7.97,16.27,18.103,35.456,22.327,32.976,34.862,9.667,1.838,29.999,26.528,45.434,23.061,5.016,2.163,1.256,13.794,11.409,31.597,16.856,32.555,2.197,1.273,1.257,1.783,13.976,37.016,17.579,18.791,1.712,15.214,16.923,4.139,2.851,22.615,15.652,18.2,12.83,32.578,44.221,2.836,51.733,51.833,47.274,23.997,67.699,35.162,20.325,1.412,11.788,1.702,36.854,34.849,23.315,43.008,22.541,39.516,56.565,55.588,35.208,3.021,2.643,12.497,70.461,1.27,45.067,51.389,3.352,53.321,24.035,18.885,50.079,1.395,12.428,5.66,27.516,19.148,19.444,29.364,56.122,50.759,5.653,49.696,24.735,36.617,34.863,53.332,2.228,82.233,59.185,4.232,25.99,15.619,34.069,27.764,59.322,19.737,7.225,16.017,31.55,63.937,62.226,35.236,62.502,2.699,20.001,32.419,4.497,26.127,66.162,22.763,80.885,41.504,11.325,61.941,126.786,66.191,72.628,93.375,31.286,49.37,91.427,6.214,71.45,51.164,84.363,74.455,7.209,147.667,56.001,6.218,54.827,80.379,66.672,89.782,46.305,8.271,159.509,82.84,14.045,99.598,94.952,47.887,108.82,155.852,141.631,19.995,10.061,114.294,123.528,167.585,11.04,119.276,115.308,131.384,134.743,147.363,146.953,150.246,158.06,77.469,83.467,206.618,228.55,17.15,254.097,366.241,383.92,404.8,4.937,4.519,0.569,0.147,0.598,0.338,0.878,7.739,17.618,4.488,0.501,0.682,0.356,5.527,0.661,0.176,1.821,33.77,0.617,3.943,2.832,4.554,5.836,0.177,10.968,0.496,2.31,0.393,0.83,1.559,7.669,5.968,1.169,1.387,0.65,0.778,6.588,0.262,7.049,0.562,13.256,7.481,11.519,35.143,8.084,12.388,9.803,1.016,1.781,0.604,4.099,20.488,5.209,26.068,26.386,7.693,4.276,15.556,21.578,5.104,23.352,3.713,5.533,43.451,14.486,20.383,1.09,1.588,63.189,15.943,6.845,22.359,28.708,2.926,4.888,48.368,59.928,66.377,7.989,27.824,19.691,1.868,81.327,5.769,24.973,7.662,13.115,45.53,75.188,77.515,99.887,243.431,165.654,95.382,22.15,210.978,214.216,81.694,18.589,268.687,428.469
2018-08-28,25.475,2.337,0.375,3.973,1.003,24.871,3.593,3.435,0.183,1.096,3.002,11.003,3.034,26.949,25.386,14.479,20.818,3.452,7.728,0.111,0.163,8.978,0.325,0.179,0.126,16.28,5.719,0.532,0.613,4.802,6.472,1.501,0.7,6.136,0.648,0.894,0.754,0.287,15.464,7.129,0.19,0.183,0.483,13.408,3.871,0.431,18.405,15.962,21.639,0.801,0.524,11.275,0.292,4.689,9.882,2.188,0.807,4.393,10.637,6.249,6.655,6.15,6.86,1.723,6.375,7.205,4.859,3.033,21.448,5.072,1.226,6.927,5.363,6.476,3.279,3.533,6.506,0.286,1.166,7.635,2.678,2.959,1.648,0.524,11.417,6.523,7.286,4.736,6.856,3.085,6.251,1.976,4.038,10.864,0.775,0.35,3.832,4.043,29.004,1.757,9.468,1.107,0.801,7.52,19.083,1.892,1.4,0.483,4.367,7.994,4.875,0.455,0.268,1.802,0.526,0.385,9.179,7.591,6.464,8.702,5.813,7.871,10.81,3.999,14.797,1.761,4.257,4.84,0.002,10.074,0.249,0.787,0.59,0.452,30.525,5.326,3.082,0.42,0.168,1.409,8.507,5.336,2.312,11.935,0.546,1.205,20.17,0.466,0.615,0.104,15.74,9.612,5.501,1.014,25.315,6.801,4.631,3.249,27.941,4.746,1.99,1.592,2.079,9.704,3.214,7.589,33.1,1.908,1.357,7.187,9.154,5.007,0.408,11.077,4.3,0.0,4.543,5.87,4.693,0.529,3.032,18.899,9.265,14.435,9.162,16.788,4.41,8.665,4.318,0.497,0.888,10.311,2.222,0.279,3.275,2.99,9.172,1.848,10.75,17.151,0.845,3.421,0.705,6.118,2.31,1.557,1.002,7.134,0.484,37.463,2.186,8.247,6.388,26.957,4.961,0.451,0.767,10.271,2.23,18.296,2.014,7.26,10.532,11.284,6.626,7.914,13.004,9.936,7.582,24.437,14.252,16.784,0.469,15.4,1.361,18.906,2.368,6.863,0.557,14.953,0.74,1.701,5.429,15.142,19.983,2.428,2.957,21.491,23.923,2.152,6.724,10.171,4.421,3.218,0.679,4.133,6.69,4.543,6.731,7.79,3.051,1.611,11.201,15.034,5.177,1.334,1.582,2.76,9.243,4.711,4.207,4.149,5.96,1.459,0.723,20.273,24.173,9.393,6.941,23.703,5.065,12.933,10.406,6.483,15.972,30.665,22.47,10.588,34.236,14.547,29.356,3.786,33.945,7.659,24.305,32.621,30.566,22.773,31.835,18.027,11.202,17.878,18.326,11.246,29.979,14.649,4.018,10.025,5.086,0.886,12.778,6.138,26.664,1.067,2.117,2.215,54.267,14.809,11.477,16.168,5.403,18.336,2.467,10.2,18.454,53.166,35.919,9.302,45.276,2.478,2.726,5.96,25.302,1.642,0.968,6.938,17.459,17.219,33.532,29.671,35.819,35.526,8.149,1.704,28.399,32.168,43.986,24.725,5.626,1.819,1.148,13.185,13.101,30.787,19.19,30.757,2.988,1.201,1.471,1.755,11.356,35.948,15.187,18.211,1.843,16.042,16.704,3.502,2.518,26.678,13.557,22.004,11.995,30.781,45.357,3.278,50.361,50.859,46.366,20.941,70.48,33.833,19.365,1.291,13.592,2.099,35.972,41.984,22.456,43.188,21.618,38.415,70.381,70.428,46.453,2.541,2.519,10.761,74.677,1.031,43.699,55.264,3.457,57.414,22.794,17.92,53.017,1.328,11.082,6.089,32.32,15.616,16.848,27.709,62.07,48.721,6.017,55.017,30.056,34.566,45.727,52.57,1.972,89.559,59.178,4.368,25.317,13.446,32.328,23.105,62.821,17.441,6.586,14.08,26.447,72.49,64.093,42.37,63.063,2.42,16.173,30.472,4.295,21.286,68.29,19.998,91.995,49.912,11.92,69.157,136.373,76.962,80.075,94.753,27.541,48.771,87.478,5.772,71.457,50.287,94.246,81.508,6.758,159.344,53.552,6.356,53.693,86.287,63.734,88.749,39.921,7.775,201.235,78.399,14.315,99.158,101.369,42.266,107.547,161.169,155.508,20.207,9.505,112.593,121.093,175.861,10.691,117.276,109.283,129.3,128.239,145.402,145.574,153.723,156.372,77.655,84.205,208.812,235.539,17.063,248.607,388.418,409.829,423.203,5.502,4.785,0.548,0.143,0.615,0.388,0.973,8.111,18.523,4.806,0.547,0.863,0.389,6.731,0.637,0.178,1.424,35.499,1.016,3.128,2.236,5.056,6.016,0.148,14.771,1.245,2.231,0.457,0.797,1.839,8.553,6.245,1.676,1.247,0.43,0.735,6.252,0.49,6.364,0.446,14.241,8.811,12.381,38.152,8.027,14.265,10.966,0.977,1.515,0.584,4.193,24.018,4.737,24.638,26.062,7.582,4.868,14.438,24.102,4.807,23.113,3.195,5.407,44.517,18.484,23.217,1.108,1.796,62.379,21.88,9.285,26.763,30.95,2.464,4.81,47.837,70.817,66.962,8.865,24.792,19.64,2.34,88.915,6.007,28.677,7.055,12.751,53.472,75.475,71.664,108.925,228.209,206.017,102.195,23.05,222.058,223.037,84.405,18.936,264.28,436.862
2018-08-29,25.237,2.528,0.503,4.278,0.822,27.968,3.13,3.341,0.106,1.06,2.59,10.754,2.84,32.263,32.027,18.672,19.458,3.83,7.917,0.078,0.111,8.18,0.326,0.162,0.066,17.958,8.138,0.365,0.359,5.139,7.001,1.257,0.808,5.999,1.131,0.791,0.541,0.207,20.025,8.417,0.097,0.125,0.45,14.725,3.484,0.38,24.264,17.136,27.93,0.75,0.445,14.116,0.277,5.256,10.593,2.559,1.073,4.075,9.984,6.705,6.201,5.614,6.089,2.064,8.05,7.94,5.564,2.93,21.274,4.282,1.126,8.525,7.2,5.655,3.415,2.855,6.992,0.463,1.255,9.178,2.493,2.67,1.765,0.504,11.704,7.048,6.862,4.459,7.245,2.94,5.963,1.769,3.473,13.18,0.741,0.302,3.504,3.701,36.075,2.835,11.963,2.115,0.592,7.958,24.278,1.319,1.143,0.676,4.099,8.553,4.912,0.374,0.18,2.148,0.601,0.523,7.234,6.899,5.33,7.622,5.135,10.031,14.214,5.122,17.693,1.42,3.917,5.837,0.001,9.064,0.137,0.495,0.542,0.321,31.301,4.599,4.171,0.453,0.17,2.037,5.934,4.918,2.237,10.396,0.391,1.05,23.67,0.377,0.581,0.079,14.75,8.673,5.149,0.836,32.045,7.961,3.914,2.899,26.7,6.147,3.072,1.355,1.818,8.68,3.897,9.238,40.974,2.591,1.881,8.071,9.629,3.969,0.435,11.058,4.194,0.0,4.357,4.85,3.885,0.772,3.253,18.554,10.674,14.903,11.417,20.181,6.181,10.676,5.403,0.728,1.137,11.285,2.702,0.334,3.249,2.791,7.921,1.648,12.327,18.746,1.052,3.052,0.777,5.243,2.013,1.582,1.198,8.505,0.654,37.459,2.207,7.959,6.538,27.584,5.456,0.337,0.739,11.972,2.229,22.713,1.67,7.766,11.385,11.213,6.73,6.521,14.138,11.0,7.772,25.577,14.562,21.072,0.412,15.653,1.088,17.611,1.988,8.8,0.518,15.118,0.561,1.749,5.113,15.812,22.21,1.887,2.482,18.848,22.775,2.207,9.4,11.689,5.316,3.352,0.574,3.87,6.102,3.788,7.729,8.622,2.735,1.397,11.996,15.397,6.178,1.354,1.384,2.267,8.86,5.078,4.138,5.362,5.857,1.371,0.632,19.502,23.701,9.411,9.664,30.109,4.707,11.688,8.018,7.849,17.284,31.821,21.921,10.539,33.175,13.683,28.038,3.114,32.231,6.528,24.342,30.809,32.012,21.444,28.625,17.153,9.725,16.825,15.648,13.838,29.407,15.412,3.824,8.872,4.754,0.752,13.006,5.824,34.561,0.694,1.912,1.823,66.836,17.197,10.665,18.817,5.382,18.797,2.034,9.8,17.961,66.712,36.779,8.773,56.966,2.47,2.768,6.213,27.58,1.447,0.766,5.801,18.459,15.813,37.857,37.289,38.756,35.408,10.107,1.28,32.669,41.446,47.362,24.324,5.623,2.39,1.063,12.296,13.954,27.494,25.006,30.912,5.184,1.091,1.736,1.465,9.517,38.119,17.957,16.827,1.807,15.912,15.877,3.487,2.855,32.764,11.99,24.143,11.57,30.92,47.866,4.884,46.29,44.196,42.335,16.843,72.36,33.519,17.826,1.112,13.71,2.481,31.95,54.389,24.234,40.289,19.779,42.18,87.849,88.32,59.114,3.335,2.092,9.5,78.581,0.852,47.279,56.99,3.307,60.83,25.413,16.748,54.119,0.999,9.535,5.605,39.322,13.048,14.922,25.103,66.137,44.625,5.704,56.653,33.868,34.719,58.194,48.134,1.501,95.368,60.964,3.8,27.959,12.123,30.628,21.861,64.763,15.448,6.682,12.621,24.914,81.107,62.49,49.27,64.331,2.081,13.587,27.788,3.847,17.638,70.069,17.834,103.847,58.919,11.754,71.365,144.75,94.348,83.037,89.08,24.67,48.149,81.423,5.273,77.762,50.074,110.195,84.885,6.239,171.134,49.099,5.579,53.237,91.338,57.827,96.467,34.147,7.073,252.909,69.843,13.929,105.245,106.512,36.45,106.129,156.527,172.881,19.729,8.627,111.02,125.264,174.768,9.768,115.65,97.525,127.681,115.693,143.463,150.128,152.105,154.2,73.399,80.11,211.646,239.711,15.512,240.841,410.259,437.046,447.037,5.773,5.05,0.523,0.148,0.612,0.369,1.095,7.116,18.144,4.762,0.606,0.907,0.432,8.475,0.682,0.132,1.36,35.405,1.962,3.902,3.468,5.95,6.618,0.109,14.198,2.013,2.139,0.575,0.589,2.678,10.476,7.038,1.327,1.56,0.229,0.653,7.451,0.59,6.295,0.265,15.424,10.133,12.572,37.213,8.083,15.602,12.861,0.718,1.566,0.396,4.551,25.646,4.427,24.189,24.781,7.245,5.012,14.989,26.231,5.3,27.218,3.959,6.726,43.622,19.961,26.93,0.92,1.501,60.861,23.41,11.244,31.067,33.293,2.187,4.671,44.252,84.759,64.39,9.045,20.714,19.125,2.745,95.499,7.588,29.115,7.227,12.414,63.059,76.9,67.153,123.485,220.345,257.891,107.306,22.776,228.614,224.188,82.598,17.937,256.976,453.071
2018-08-30,26.442,2.53,0.288,4.145,0.513,32.999,2.483,3.022,0.054,0.901,2.035,9.321,2.364,40.145,36.626,22.134,17.713,3.339,8.33,0.056,0.091,6.373,0.391,0.157,0.108,20.406,9.789,0.427,0.398,4.792,6.452,1.05,0.663,5.901,1.607,0.649,0.386,0.162,21.555,11.495,0.178,0.09,0.379,16.195,2.626,0.243,29.103,19.748,31.193,0.619,0.272,16.212,0.243,6.01,12.176,3.597,1.748,3.47,8.026,6.252,5.312,4.832,4.911,2.999,9.739,9.711,6.591,2.532,22.2,3.405,0.749,9.789,8.601,4.918,3.042,2.248,7.391,0.582,1.567,11.551,1.856,2.609,1.75,0.467,10.663,7.695,6.921,4.613,6.607,2.326,4.238,1.277,2.443,13.742,0.671,0.257,3.404,3.653,40.524,2.873,13.079,2.836,0.939,7.59,25.395,0.929,1.596,0.861,3.345,7.792,4.07,0.521,0.306,1.963,0.454,0.418,5.965,5.764,4.921,6.194,4.001,13.732,20.717,7.719,22.106,1.102,2.993,7.922,0.001,7.433,0.086,0.463,0.668,0.775,28.366,3.722,5.742,0.418,0.156,3.225,3.878,4.744,2.238,8.756,0.234,0.803,27.513,0.284,0.51,0.067,13.414,7.59,4.042,0.62,37.28,10.366,3.47,2.511,28.632,8.409,5.787,0.958,1.368,7.585,5.313,14.169,47.494,3.968,3.029,10.592,11.483,3.019,0.301,12.948,4.681,0.001,4.535,3.882,2.959,0.707,3.334,18.189,13.105,17.358,14.634,26.364,7.916,12.591,7.732,0.585,1.294,11.26,2.517,0.3,3.575,2.799,6.895,1.503,16.073,25.135,1.29,2.586,0.565,4.987,1.572,1.491,0.983,11.53,0.87,37.442,2.026,11.12,9.055,29.379,6.848,0.209,0.514,14.925,2.46,25.475,1.441,9.853,12.153,13.949,8.549,5.284,15.034,13.227,7.737,26.738,16.679,25.127,0.467,18.133,0.813,15.811,1.579,10.608,0.603,16.605,0.337,1.366,5.951,17.525,24.517,1.318,2.068,16.686,24.381,2.109,12.404,15.78,7.288,3.009,0.511,3.376,5.127,3.338,10.13,11.881,2.748,1.631,12.461,15.496,7.86,1.527,1.007,1.515,7.263,6.8,5.476,8.098,5.62,0.99,0.432,21.718,26.574,11.389,12.099,39.989,4.609,9.857,6.522,7.783,20.986,29.508,21.96,9.278,30.726,11.874,29.604,2.506,28.845,5.185,25.914,28.121,34.228,18.277,25.974,16.149,7.966,14.842,13.446,17.96,28.412,18.133,3.548,8.404,3.903,0.669,12.368,4.893,41.365,0.613,1.624,1.403,77.369,22.918,9.261,23.048,4.943,24.462,2.391,8.52,22.811,77.255,41.804,8.736,66.697,2.044,2.695,5.555,32.177,1.059,0.604,4.26,19.833,13.507,50.398,40.154,42.82,39.578,13.66,1.388,44.31,53.584,56.414,21.58,4.816,2.51,0.948,12.717,13.096,24.08,36.06,31.312,6.128,0.926,2.155,1.069,7.442,47.84,23.803,16.993,2.023,14.464,15.044,3.235,2.545,42.066,10.071,30.064,9.627,31.313,56.131,6.15,42.94,35.773,36.738,13.613,79.89,32.063,15.413,0.931,12.567,3.081,27.88,69.924,30.631,35.79,16.762,55.624,102.898,104.593,66.462,3.364,1.645,8.754,84.067,0.739,60.984,61.029,2.767,66.093,32.083,17.14,59.86,0.919,7.145,4.503,50.284,10.301,12.619,21.558,72.894,41.158,4.749,53.052,41.387,34.963,66.424,41.933,1.406,102.366,67.077,3.882,34.619,10.841,30.787,20.451,71.74,13.158,6.128,11.221,22.467,90.148,58.746,60.598,68.414,1.748,10.71,23.746,3.268,13.811,75.236,15.662,117.556,73.776,10.45,67.482,158.562,119.417,79.21,79.823,21.512,47.581,78.132,4.644,95.396,49.781,135.392,82.901,5.693,188.742,42.428,5.383,53.41,92.738,49.903,116.764,28.037,6.364,300.585,60.015,12.504,123.939,108.806,30.256,104.797,145.471,203.331,17.846,7.716,110.239,143.329,165.549,8.675,115.327,84.053,127.548,101.27,141.839,169.1,143.535,152.505,67.173,73.883,230.218,251.913,14.196,235.096,449.546,478.681,481.653,5.246,4.671,0.463,0.152,0.542,0.314,0.961,5.565,16.32,5.47,0.532,1.007,0.385,11.531,0.627,0.098,1.253,32.383,2.242,4.888,4.069,7.486,6.892,0.092,16.556,1.856,2.092,0.444,0.434,3.177,13.128,8.217,0.973,1.853,0.37,0.731,7.294,0.572,5.996,0.294,17.481,10.244,11.391,33.302,9.186,18.434,16.367,0.605,2.207,0.269,4.913,27.022,4.258,24.149,21.333,6.577,4.651,14.235,28.017,7.133,30.757,5.333,9.576,39.452,17.535,33.313,1.069,1.582,60.337,28.068,11.435,37.23,36.094,1.907,4.389,41.322,97.314,59.59,7.998,16.807,17.416,3.305,102.824,8.795,27.629,6.607,11.498,78.42,79.536,63.16,141.404,219.775,310.403,109.875,20.997,226.229,214.919,77.357,16.786,251.351,481.737
2018-08-31,28.665,2.599,0.415,3.6,0.278,37.212,2.373,4.847,0.028,0.713,1.983,8.04,1.745,49.001,42.123,24.392,16.568,4.463,8.755,0.064,0.09,4.919,0.256,0.156,0.157,24.002,13.754,0.591,0.595,4.469,6.076,0.85,0.848,5.804,1.113,0.565,0.312,0.145,20.522,12.437,0.307,0.157,0.311,17.623,2.042,0.159,32.341,22.794,32.742,0.583,0.18,16.62,0.256,6.125,13.066,4.204,1.79,2.857,6.146,5.761,4.31,4.054,4.112,2.626,9.579,9.392,6.095,2.097,22.901,2.718,0.424,9.423,8.561,4.422,2.175,1.741,8.195,0.246,1.648,12.199,1.429,2.438,2.045,0.553,9.245,8.91,7.18,4.783,5.687,2.245,2.718,1.495,1.718,13.88,0.626,0.246,3.319,3.642,44.487,3.047,14.289,2.942,1.051,6.996,23.238,0.855,1.928,0.623,2.7,6.62,3.344,0.42,0.22,1.6,0.461,0.513,5.545,4.749,4.778,5.184,3.109,15.078,24.897,8.556,24.158,0.909,2.24,7.809,0.001,5.982,0.29,0.561,0.62,0.572,24.386,3.027,5.799,0.385,0.166,3.106,3.219,4.601,2.421,7.423,0.136,0.519,30.466,0.238,0.44,0.062,12.724,6.76,3.548,0.487,40.603,13.147,3.081,2.117,33.566,10.563,7.804,0.76,1.144,6.409,6.74,19.38,53.064,5.065,4.311,11.525,13.137,2.311,0.748,13.422,5.877,0.001,5.173,3.473,2.397,1.062,3.509,17.856,14.68,19.314,15.192,32.037,8.841,14.038,9.07,1.211,1.554,12.484,2.867,0.474,4.029,3.109,6.145,1.501,20.028,33.555,1.408,2.252,0.587,4.991,1.801,2.047,1.726,12.266,1.009,37.421,2.936,13.416,11.345,32.406,7.068,0.161,0.345,14.215,2.396,28.445,1.656,11.92,14.135,14.787,10.25,4.581,17.207,13.754,8.797,28.746,18.584,28.293,0.535,20.855,0.658,13.847,1.278,12.462,0.698,18.008,0.204,0.915,5.65,18.897,26.779,1.012,1.82,15.356,26.897,2.75,13.589,19.488,8.728,3.226,0.536,2.927,4.258,2.883,12.628,15.524,2.936,1.769,11.388,16.476,8.689,1.575,0.8,1.205,5.317,9.029,7.224,10.374,6.127,0.713,0.327,26.371,30.133,12.386,12.485,49.402,4.521,8.382,8.476,6.257,20.65,25.895,23.189,7.483,28.737,9.91,34.099,2.704,25.39,4.26,29.422,26.454,37.062,14.95,23.718,14.659,6.586,12.669,11.867,18.863,27.722,18.849,4.316,8.406,3.025,0.613,11.279,3.88,45.177,0.873,1.327,1.136,83.935,28.147,7.765,22.527,4.205,31.254,2.86,7.851,27.803,85.009,48.055,9.366,77.002,1.636,3.186,7.897,37.391,0.779,1.193,3.4,21.991,11.346,64.746,39.019,46.615,43.972,17.288,1.758,53.728,62.695,64.724,19.06,4.593,3.359,0.894,12.695,11.738,20.725,42.748,33.558,7.026,0.842,1.939,0.686,6.56,61.38,30.224,16.352,2.09,12.696,14.538,3.418,2.271,47.852,8.47,31.685,9.324,33.544,67.76,7.526,42.083,29.363,31.469,14.53,91.53,32.5,13.398,0.892,10.693,2.92,23.753,80.229,39.53,31.389,13.852,73.205,114.591,121.237,67.049,4.6,1.351,9.25,92.511,0.685,79.391,66.754,2.226,72.391,39.437,17.054,65.894,1.28,5.704,3.467,57.06,9.575,10.623,18.83,82.878,37.803,3.715,47.466,43.951,37.307,68.166,35.799,1.796,110.422,79.097,4.461,44.442,12.48,30.954,23.891,78.63,11.248,6.071,12.385,27.417,100.03,54.595,66.016,76.055,1.47,10.355,19.893,2.867,12.7,81.877,16.793,130.254,80.881,8.594,60.533,169.574,139.22,71.416,69.372,23.42,47.144,76.782,4.215,121.694,49.59,159.32,76.509,5.183,204.382,36.092,6.081,53.741,89.801,42.952,146.711,24.68,6.371,339.104,52.393,10.479,151.874,107.559,26.582,103.803,131.355,234.17,15.113,7.363,110.172,172.852,151.756,7.92,115.46,73.245,127.202,89.115,140.665,201.324,130.714,150.98,60.444,67.181,263.985,276.931,14.014,231.301,502.717,534.411,529.243,4.692,4.166,0.337,0.115,0.483,0.269,0.75,4.242,14.725,6.97,0.846,0.931,0.629,12.577,0.883,0.118,1.708,29.923,2.46,7.822,6.155,7.509,7.799,0.098,15.631,1.092,1.921,0.731,0.376,3.187,12.756,9.604,0.778,1.235,0.574,0.695,8.495,0.398,6.771,0.388,19.797,12.53,10.639,29.657,11.319,19.251,19.005,0.659,2.379,0.233,5.487,29.325,4.179,25.325,17.438,5.809,3.887,16.378,32.13,8.255,38.808,4.257,10.18,33.771,13.604,37.388,0.941,1.551,61.883,28.436,9.529,38.418,39.669,1.61,3.885,39.47,107.656,55.748,7.91,17.908,15.767,3.354,110.55,10.65,24.654,6.626,10.116,88.937,84.573,63.491,159.52,227.555,358.339,109.447,18.058,216.102,198.601,71.303,16.282,248.251,523.151
2018-09-01,30.96,2.561,0.321,3.077,0.158,37.574,2.293,5.552,0.017,0.565,1.731,6.672,1.206,55.648,39.821,21.821,14.937,5.061,7.8,0.087,0.092,3.913,0.102,0.203,0.129,26.726,16.629,0.518,0.597,3.708,5.229,0.7,0.758,5.637,0.614,0.538,0.282,0.14,17.365,10.609,0.257,0.168,0.31,18.585,1.789,0.124,32.593,22.243,30.734,0.609,0.148,15.196,0.264,4.901,11.654,3.57,1.143,2.512,4.769,4.65,3.694,3.687,3.521,1.637,7.656,7.054,4.558,1.786,24.991,2.211,0.279,7.912,7.104,3.862,1.348,1.313,8.271,0.069,1.203,9.99,1.032,2.051,2.264,0.477,8.38,9.026,6.381,4.127,4.494,2.269,1.834,1.377,1.29,11.982,0.667,0.258,2.867,3.142,41.426,2.775,11.548,2.35,0.695,5.64,18.571,0.72,1.567,0.288,2.268,5.802,2.805,0.204,0.095,1.343,0.39,0.433,7.343,4.092,5.613,4.489,2.743,12.436,22.971,7.41,21.933,0.802,1.812,5.771,0.001,5.117,0.369,0.541,0.451,0.308,19.771,2.398,4.245,0.383,0.186,2.043,2.545,3.99,2.079,6.153,0.092,0.327,28.563,0.251,0.399,0.06,11.626,6.077,3.371,0.425,36.138,13.756,3.081,1.879,37.884,9.92,7.424,0.654,0.999,5.555,6.649,21.032,55.559,4.9,3.962,10.793,12.871,1.98,0.713,12.388,7.031,0.0,5.926,3.179,2.055,1.021,3.638,17.608,13.035,18.073,12.441,32.88,8.343,12.785,7.85,1.259,1.521,12.939,2.685,0.48,3.925,4.045,5.472,1.592,20.854,37.647,1.182,2.108,0.504,5.368,1.72,2.342,1.863,10.241,0.923,37.389,3.343,14.321,12.348,34.957,5.612,0.151,0.326,10.633,1.987,29.496,2.204,12.004,13.273,13.918,10.208,3.926,17.205,11.403,9.084,31.52,17.519,31.916,0.418,20.682,0.576,12.208,1.065,13.375,0.543,19.352,0.139,0.568,4.22,19.007,26.875,0.887,1.615,14.316,30.515,3.279,11.905,19.581,8.319,3.158,0.677,2.669,3.763,2.856,13.688,16.669,2.796,1.55,9.861,15.619,7.567,1.406,0.708,1.104,4.159,10.046,8.295,9.875,6.395,0.694,0.347,28.247,29.869,10.89,10.5,53.304,3.955,6.984,9.978,4.645,16.617,21.228,25.0,5.881,26.446,8.25,37.956,2.711,22.147,3.511,31.5,24.326,38.627,12.276,21.411,13.309,5.291,10.82,10.463,16.01,28.443,17.374,4.962,7.974,2.352,0.595,9.718,3.131,43.449,0.92,1.113,0.998,78.771,28.203,6.651,17.661,3.508,35.484,2.588,7.316,30.859,86.618,50.914,11.512,73.258,1.478,3.188,8.52,38.229,0.681,1.13,2.954,22.857,9.884,71.604,32.963,47.185,43.586,16.91,1.696,52.277,65.061,62.302,16.321,4.329,3.476,0.93,11.263,9.482,17.639,40.249,35.648,6.174,0.81,1.358,0.439,5.665,70.346,32.147,13.871,1.757,10.895,13.561,3.334,1.863,45.142,7.306,28.609,8.37,35.631,73.624,7.227,39.115,24.106,26.973,17.0,96.58,33.55,11.525,0.791,8.744,2.107,20.018,81.748,44.658,27.105,11.808,82.397,119.931,119.565,58.859,4.661,1.185,10.11,99.359,0.684,90.627,70.255,1.866,75.838,40.827,15.297,65.428,1.292,4.892,2.762,54.982,8.583,9.209,16.099,88.62,34.44,2.941,40.298,39.969,39.284,60.926,30.442,1.878,118.724,91.998,4.487,50.304,12.766,28.766,27.209,77.392,9.627,5.534,12.793,29.238,107.632,50.004,61.264,85.922,1.293,9.34,16.927,2.576,11.35,89.897,16.901,137.52,74.126,6.903,51.015,175.987,143.925,61.245,59.138,23.155,46.884,71.748,3.865,141.01,48.882,168.775,66.934,4.775,212.991,30.353,6.328,52.919,82.469,35.93,170.187,21.571,5.948,343.269,43.832,8.574,177.315,102.395,23.331,103.175,116.326,245.108,12.473,6.953,110.452,203.235,135.762,7.362,115.369,61.737,125.823,75.988,139.479,233.787,117.374,148.948,56.125,62.855,301.2,308.055,13.719,225.043,546.383,586.118,581.794,4.116,3.701,0.235,0.077,0.385,0.198,0.578,3.09,12.931,7.397,0.7,0.606,0.506,10.125,0.835,0.11,1.613,27.002,1.864,9.263,7.25,5.903,7.737,0.115,11.591,0.483,1.673,0.569,0.362,2.328,9.916,10.469,0.602,0.698,0.538,0.464,8.581,0.193,7.291,0.342,21.613,10.568,9.583,25.49,12.138,16.476,17.572,0.553,1.73,0.353,5.386,32.451,5.044,26.777,14.308,5.082,3.125,16.584,31.541,7.571,45.143,2.728,7.741,28.348,10.157,35.641,0.587,1.191,66.176,23.512,7.094,32.961,41.585,1.444,3.437,36.616,104.35,51.391,7.564,19.748,14.491,2.68,119.21,10.433,21.162,6.026,8.701,86.6,89.872,66.24,172.546,241.955,378.041,105.391,14.905,200.497,179.19,66.064,15.715,241.347,573.15
2018-09-02,31.133,2.479,0.38,2.675,0.281,34.899,3.059,5.327,0.113,0.462,2.164,6.647,0.895,55.972,32.458,17.725,13.487,4.556,6.724,0.126,0.131,4.396,0.078,0.314,0.076,27.486,17.317,0.317,0.414,3.23,4.46,0.834,0.733,5.445,0.516,0.592,0.373,0.185,14.214,10.192,0.142,0.128,0.288,19.352,2.377,0.211,29.091,19.679,25.72,0.899,0.292,13.822,0.294,4.167,9.493,2.856,0.723,2.565,4.462,3.978,3.644,3.983,4.156,1.202,6.71,6.187,4.512,1.988,25.099,2.158,0.768,7.237,6.112,3.543,1.44,1.405,8.245,0.083,0.85,8.211,0.815,2.078,1.918,0.384,7.692,7.946,5.683,3.672,4.186,2.62,2.057,1.641,1.961,10.343,0.666,0.257,2.706,2.958,34.587,1.923,10.061,1.455,0.449,4.743,15.004,1.232,1.233,0.183,2.152,5.114,2.74,0.218,0.101,1.348,0.4,0.417,7.262,3.915,5.634,4.79,3.269,9.649,18.772,6.108,19.495,0.85,1.802,5.469,0.001,5.437,0.244,0.421,0.351,0.212,16.67,2.196,2.808,0.455,0.231,1.442,4.93,3.676,1.797,5.584,0.234,0.348,24.512,0.24,0.4,0.103,10.402,5.518,3.602,0.532,29.12,13.052,2.93,1.854,38.706,8.936,6.457,1.146,1.409,5.426,6.052,19.738,51.871,4.732,3.631,9.845,12.166,2.404,0.678,12.429,7.437,0.0,6.419,3.447,2.448,0.919,3.54,17.428,10.439,15.523,9.182,30.978,7.918,12.223,6.68,1.171,1.449,12.606,2.679,0.431,3.628,4.23,5.741,1.576,20.164,35.996,1.173,2.209,0.755,5.262,1.938,1.969,1.751,8.659,0.889,37.361,3.011,14.227,12.488,34.15,4.929,0.302,0.48,8.352,1.717,25.93,1.886,10.899,10.483,13.085,9.707,4.062,14.901,9.505,8.096,32.269,14.694,30.502,0.291,17.795,0.764,11.26,1.064,12.879,0.394,18.874,0.202,0.647,3.892,18.358,25.515,1.145,1.734,13.311,31.264,3.143,9.966,17.537,7.325,3.019,0.662,2.737,3.855,2.7,12.645,15.04,2.557,1.395,10.012,13.83,6.824,1.335,1.042,1.661,4.861,10.602,8.604,8.458,5.765,1.22,0.64,27.153,28.013,9.205,8.77,50.261,3.645,6.507,9.816,3.813,15.101,18.084,25.23,5.152,23.991,8.443,39.472,2.76,20.228,3.831,32.054,22.001,39.104,11.579,19.668,11.996,5.387,9.367,10.773,12.57,28.062,17.346,5.349,7.433,2.398,0.716,8.565,3.061,39.555,0.705,1.269,1.104,68.337,25.383,6.894,14.416,3.324,38.238,2.03,7.718,31.531,79.617,48.747,11.857,62.336,2.131,2.857,8.46,36.646,1.053,0.787,4.064,22.447,10.258,71.019,27.498,45.222,40.382,15.463,1.271,47.151,61.563,54.673,15.663,4.766,3.513,0.936,10.361,8.392,16.62,34.413,36.709,4.453,0.879,0.995,0.578,6.401,72.946,30.126,13.829,1.464,10.365,12.517,3.262,1.851,39.974,7.938,28.163,9.386,36.708,71.816,5.797,35.799,26.385,24.24,17.488,91.666,32.962,12.897,0.802,7.611,1.508,18.965,77.722,45.392,25.673,12.431,83.855,112.796,106.61,49.636,4.698,1.331,10.576,101.058,0.841,92.799,71.859,2.055,73.898,37.731,14.367,60.408,1.009,6.61,2.739,49.862,9.224,9.785,18.664,88.351,32.165,2.868,35.801,37.887,40.668,51.806,27.349,1.553,121.633,100.122,3.841,52.244,13.379,26.528,27.94,70.702,9.81,5.375,13.371,30.338,110.254,45.949,55.963,95.931,1.434,9.891,17.525,2.589,12.28,99.802,17.276,138.569,66.113,6.264,45.534,178.609,138.893,54.661,53.105,22.698,46.757,66.52,3.732,150.243,48.833,166.465,59.92,4.366,215.601,31.477,5.658,52.215,74.382,38.146,182.304,22.05,5.226,317.009,48.265,7.839,193.941,95.155,22.99,102.793,105.176,238.428,11.553,6.419,110.589,226.498,122.668,6.942,115.254,69.164,124.827,81.656,137.885,257.564,104.371,147.033,52.328,59.071,329.751,336.461,12.708,218.185,571.755,620.262,627.195,3.802,3.404,0.269,0.141,0.394,0.23,0.489,2.937,11.469,6.101,0.555,0.432,0.397,7.744,0.644,0.134,1.246,24.058,1.092,9.948,7.709,5.098,6.706,0.152,10.281,0.268,1.574,0.467,0.442,1.482,8.194,8.269,0.51,0.586,0.33,0.346,8.322,0.126,6.633,0.207,21.578,6.784,8.218,21.422,11.268,14.406,15.379,0.363,1.252,0.452,4.726,33.971,4.837,27.3,13.17,4.977,2.995,14.945,26.882,6.291,47.105,2.139,5.438,25.803,8.739,32.48,0.534,0.877,68.982,21.0,5.884,27.414,42.021,1.681,3.631,33.749,93.08,46.65,7.833,20.237,14.219,1.985,124.204,8.752,18.652,5.834,7.869,79.48,96.042,67.396,178.356,255.044,363.752,98.966,13.119,183.283,162.453,61.886,14.702,232.866,623.11
2018-09-03,29.643,2.312,0.302,2.734,0.365,31.704,2.999,4.431,0.168,0.664,1.942,6.392,0.951,52.678,25.161,13.618,12.816,3.556,6.209,0.182,0.153,5.584,0.046,0.365,0.046,26.237,15.429,0.198,0.238,3.164,4.33,0.841,0.712,5.251,0.364,0.726,0.551,0.269,11.697,9.265,0.076,0.099,0.304,18.049,2.555,0.346,24.873,17.422,21.264,0.767,0.429,11.989,0.328,3.663,7.341,2.419,0.506,2.734,4.429,3.881,3.91,4.589,4.727,0.883,5.471,5.834,3.847,2.275,24.465,2.143,0.633,5.7,5.531,3.472,1.392,1.371,7.774,0.046,0.662,7.434,0.938,1.97,1.596,0.361,8.223,6.962,5.399,3.423,4.157,2.703,2.842,1.46,2.65,9.209,0.723,0.271,2.732,3.007,27.481,1.327,8.075,0.889,0.306,4.453,12.376,1.011,0.952,0.122,2.302,5.739,3.281,0.18,0.073,1.322,0.391,0.403,6.875,4.814,5.458,5.48,4.181,7.675,14.451,4.456,16.521,1.012,1.929,4.551,0.001,6.206,0.122,0.269,0.255,0.146,14.907,2.138,2.01,0.59,0.286,1.114,5.07,3.612,1.665,5.357,0.277,0.459,19.849,0.257,0.51,0.112,9.751,5.381,3.639,0.746,23.217,12.234,2.941,1.859,36.831,8.662,4.916,0.958,1.286,5.417,5.67,18.26,45.867,4.526,2.904,7.921,10.762,2.713,0.528,11.126,7.112,0.0,6.549,3.254,2.331,0.736,3.332,17.241,8.72,13.681,6.595,26.801,6.692,11.088,5.686,0.861,1.245,11.576,2.278,0.333,3.264,4.114,5.159,1.518,19.166,33.437,0.992,2.262,0.621,4.953,1.757,1.653,1.536,7.159,0.814,37.329,2.481,12.415,10.624,31.911,4.015,0.348,0.65,6.292,1.459,21.407,1.542,9.883,9.275,10.708,8.469,3.648,12.948,7.565,7.11,28.57,11.533,26.642,0.218,14.58,0.654,11.338,1.034,11.279,0.316,16.658,0.268,0.75,3.172,16.722,23.999,1.212,1.587,12.495,30.895,2.762,8.444,16.154,6.747,2.762,0.644,2.807,4.066,2.795,11.589,13.822,2.227,1.183,8.593,12.373,6.203,1.168,1.125,1.727,5.49,10.009,8.469,7.789,5.207,1.154,0.509,24.859,26.048,7.587,7.485,45.284,3.569,6.446,8.941,3.77,12.656,15.769,24.262,4.878,21.726,8.918,37.896,2.605,19.878,3.978,30.567,20.32,37.725,13.325,18.167,12.887,5.579,9.568,9.806,9.126,27.058,16.206,5.132,6.846,2.55,0.866,8.196,3.155,34.726,0.435,1.693,1.454,57.023,23.294,6.802,11.152,3.266,37.349,1.538,7.735,27.818,69.599,43.681,10.943,49.706,2.117,2.47,7.179,33.43,1.297,0.58,4.238,20.53,10.358,65.014,23.31,42.01,36.518,14.68,0.839,40.858,55.368,46.201,14.92,4.756,2.942,0.996,9.485,8.137,15.554,26.821,35.407,3.058,1.032,0.744,0.728,5.923,71.43,27.433,13.092,1.197,10.666,11.803,3.031,1.771,33.743,7.69,26.001,8.83,35.425,65.265,4.288,33.076,27.601,23.012,16.513,82.775,31.045,12.709,0.872,7.056,1.08,17.634,70.212,43.818,24.625,13.002,77.514,99.467,89.153,41.658,3.936,1.683,10.256,97.654,1.029,90.177,69.187,2.498,68.21,34.388,12.956,53.231,0.684,6.876,3.009,42.815,8.647,9.553,18.735,81.094,29.688,3.024,32.309,35.085,39.447,43.551,25.626,1.12,115.824,102.81,2.963,50.954,12.698,24.223,25.836,61.483,9.651,5.084,12.921,28.193,105.253,42.846,50.523,101.919,1.806,9.205,17.927,2.935,11.929,105.427,16.79,131.488,58.608,6.209,41.358,173.12,125.489,50.49,48.695,21.782,46.651,61.191,3.919,149.27,48.373,153.461,54.585,4.123,209.152,31.444,4.455,51.48,67.323,37.897,182.398,21.703,4.747,275.717,47.396,7.974,199.835,88.021,22.651,102.444,96.334,217.9,11.386,5.899,109.947,237.483,111.819,6.458,114.141,67.568,122.981,80.684,136.028,269.001,101.122,145.001,49.821,56.114,341.262,353.661,11.071,210.773,572.388,627.155,654.868,3.873,3.559,0.435,0.199,0.548,0.349,0.654,2.917,11.015,4.645,0.406,0.33,0.299,5.934,0.515,0.184,1.044,21.165,0.664,8.993,6.921,4.337,5.444,0.182,8.321,0.237,1.497,0.338,0.513,0.991,6.651,6.196,0.395,0.458,0.178,0.266,7.45,0.089,5.808,0.119,18.58,4.743,7.728,18.4,10.323,12.229,13.766,0.238,0.985,0.365,3.933,33.785,4.371,26.844,14.782,5.173,3.099,13.216,23.427,5.133,44.198,1.524,3.849,27.163,9.819,28.545,0.442,0.636,69.571,17.616,5.49,21.796,38.915,2.129,3.86,30.85,80.077,42.58,7.592,19.146,14.238,1.426,121.696,6.86,17.356,5.53,7.944,70.58,102.8,66.082,176.196,262.556,326.438,92.043,12.521,168.333,152.539,58.512,12.987,223.969,659.527
2018-09-04,26.756,1.785,0.222,2.65,0.352,28.695,2.436,3.412,0.165,0.726,1.86,6.038,0.919,47.528,19.222,10.444,11.646,2.629,5.41,0.176,0.164,5.141,0.135,0.274,0.092,24.875,14.086,0.248,0.304,3.036,4.045,0.79,0.688,5.029,0.37,0.813,0.646,0.267,10.087,6.739,0.15,0.135,0.296,15.285,2.073,0.386,20.845,15.618,18.021,0.596,0.371,8.571,0.37,2.889,7.093,2.174,0.492,2.397,4.161,3.475,3.511,4.241,4.224,0.789,3.768,4.496,2.504,2.051,22.947,1.888,0.467,3.395,4.722,3.074,1.161,1.144,6.504,0.137,0.608,6.255,1.074,1.689,1.5,0.424,7.893,5.498,4.754,2.947,3.68,2.153,2.727,1.067,2.277,8.28,0.798,0.299,2.393,2.619,20.829,1.266,6.403,0.726,0.304,4.254,10.802,0.721,0.752,0.212,2.284,5.613,3.099,0.226,0.134,0.961,0.307,0.349,5.804,4.583,4.842,4.854,3.668,6.355,10.944,3.425,11.91,1.006,1.93,2.899,0.001,5.444,0.187,0.306,0.28,0.171,13.108,1.782,1.773,0.609,0.279,1.12,3.914,3.229,1.425,4.758,0.287,0.456,14.638,0.26,0.535,0.127,8.659,4.845,3.0,0.866,18.611,12.298,2.506,1.583,31.565,8.734,3.192,0.652,0.951,4.778,5.605,17.834,40.364,4.574,1.911,8.22,10.797,2.083,0.379,7.761,6.194,0.0,6.232,2.636,1.847,0.597,2.941,16.978,10.456,14.97,5.378,21.66,5.727,10.217,6.221,0.672,0.992,11.017,2.066,0.267,2.784,3.571,4.531,1.226,18.207,32.861,0.764,1.989,0.443,4.34,1.39,1.424,1.285,6.12,0.665,37.286,1.895,11.255,9.981,29.355,2.772,0.439,0.69,4.47,1.199,17.549,1.347,9.904,7.909,8.134,6.723,3.073,10.68,5.267,5.705,23.71,10.786,22.707,0.209,14.351,0.532,10.572,0.9,8.627,0.289,14.814,0.33,0.815,2.613,14.664,21.686,1.201,1.415,11.354,29.51,2.241,6.771,16.871,6.951,2.26,0.503,2.526,3.707,2.423,11.802,14.826,1.822,0.946,5.663,10.761,5.495,0.966,0.884,1.326,4.742,9.522,8.088,8.746,4.334,0.906,0.402,21.641,23.935,7.865,6.329,39.23,3.167,5.614,7.411,3.509,9.737,13.924,22.832,4.628,19.373,8.273,33.193,2.224,18.475,3.302,27.248,18.081,34.771,13.568,16.531,12.778,4.768,8.994,8.64,7.1,25.608,12.558,4.539,6.007,2.692,0.99,7.767,3.232,27.766,0.544,1.87,1.759,45.659,24.05,6.187,7.948,3.21,35.872,1.284,6.596,25.869,60.535,40.909,9.385,38.718,1.814,2.357,5.604,27.909,1.5,0.787,3.551,17.603,9.486,55.13,20.444,37.642,34.651,14.649,0.885,35.934,48.21,42.631,13.958,4.053,2.395,1.103,8.324,7.324,14.164,21.067,32.602,2.574,1.173,0.765,0.748,4.871,69.6,28.531,11.23,1.162,10.32,10.893,2.528,1.373,27.882,6.487,20.03,7.484,32.638,56.812,3.46,28.897,24.029,20.858,14.191,73.021,28.698,11.724,0.996,6.643,1.093,16.005,61.382,42.777,22.636,11.669,65.939,86.217,72.429,35.816,3.25,2.016,9.244,90.291,1.164,87.906,63.179,2.821,61.307,34.528,11.34,50.124,0.774,5.79,3.037,36.223,7.314,8.094,17.007,70.466,26.912,3.109,29.346,28.868,36.58,37.295,23.233,1.149,105.059,97.437,2.534,49.958,11.259,21.495,21.913,57.78,8.433,4.324,11.662,24.527,93.897,39.47,43.456,101.256,2.049,7.751,16.721,3.468,9.88,104.173,15.231,117.367,50.272,6.34,37.5,160.357,110.908,46.284,44.126,19.821,46.413,54.535,4.486,146.519,47.909,139.223,49.766,4.168,193.512,29.415,3.876,50.648,61.055,35.158,181.11,18.875,4.938,233.734,43.712,8.324,202.126,80.988,20.238,101.852,88.104,199.671,11.738,6.019,108.556,241.748,101.836,6.472,112.31,62.268,120.195,75.491,133.908,275.295,97.922,142.686,47.326,53.07,346.718,364.501,10.415,202.415,566.768,622.118,664.707,3.894,3.616,0.541,0.21,0.646,0.396,0.83,2.55,10.094,4.109,0.485,0.381,0.356,4.497,0.565,0.187,1.247,17.463,0.622,8.182,6.317,3.642,4.247,0.186,6.867,0.376,1.4,0.391,0.565,0.91,5.551,5.687,0.375,0.473,0.219,0.22,7.078,0.146,4.881,0.154,15.858,3.765,7.079,15.616,8.474,9.225,11.388,0.27,0.812,0.391,3.145,32.115,3.668,25.724,15.543,5.147,3.145,11.011,19.676,4.31,41.512,1.425,3.361,28.205,10.629,23.456,0.558,0.596,67.826,14.096,5.064,15.996,33.381,2.214,3.749,27.156,66.157,38.008,6.479,16.921,13.142,1.31,113.539,5.875,16.301,4.76,8.263,61.414,106.766,62.101,165.418,264.337,281.342,85.008,12.655,154.27,144.694,55.457,12.004,214.088,679.516
2018-09-05,24.468,1.382,0.211,2.625,0.438,26.963,2.628,2.985,0.238,0.781,2.024,6.978,0.902,42.397,16.181,8.983,10.486,2.298,4.865,0.245,0.26,4.184,0.191,0.194,0.196,23.375,12.45,0.412,0.586,2.864,3.796,0.816,0.665,4.811,0.414,0.956,0.761,0.336,8.978,4.383,0.331,0.24,0.363,15.017,1.92,0.315,17.988,16.226,15.902,0.911,0.357,5.405,0.46,2.488,9.095,2.209,0.641,2.381,4.067,3.205,3.334,3.905,4.248,0.843,3.258,3.904,1.892,2.075,20.865,1.926,0.713,2.02,4.24,2.987,1.876,1.086,6.886,0.187,0.749,4.997,0.924,1.633,1.619,0.465,7.319,5.007,4.597,2.925,3.362,2.093,2.069,1.21,1.709,8.045,0.96,0.415,2.258,2.416,17.985,1.778,6.282,0.774,0.397,4.039,9.994,0.634,0.748,0.323,2.41,5.07,2.65,0.34,0.231,0.736,0.349,0.344,4.929,4.127,4.078,4.538,3.542,5.463,8.749,2.769,7.947,1.064,2.068,2.164,0.0,5.319,0.433,0.574,0.388,0.252,12.734,1.628,1.91,0.712,0.342,1.291,2.914,3.062,1.307,4.709,0.421,0.608,10.509,0.377,0.644,0.205,7.561,4.534,2.606,0.949,16.397,12.186,2.257,1.517,26.008,8.838,3.206,0.662,0.933,4.451,5.603,17.77,35.737,4.442,1.852,8.527,11.165,1.719,0.462,4.857,5.224,0.0,5.728,2.814,1.936,0.46,2.623,16.631,12.136,16.65,5.81,21.08,6.159,11.611,7.337,0.65,0.855,10.617,1.986,0.281,2.456,3.024,4.867,1.138,18.438,34.916,0.646,1.775,0.37,3.908,1.22,1.34,1.167,5.795,0.502,37.259,1.69,11.359,10.081,26.903,1.786,0.38,0.661,3.108,1.096,14.978,1.363,10.53,6.906,6.261,5.334,3.485,9.091,3.481,5.497,22.286,13.39,19.351,0.316,16.964,0.749,9.785,0.944,6.196,0.412,13.864,0.545,0.812,2.875,13.126,19.757,1.165,1.552,10.561,28.0,1.898,6.028,18.353,7.32,2.4,0.478,2.379,3.335,2.121,12.297,16.403,1.963,1.109,3.456,10.226,5.457,0.861,0.804,1.22,4.505,8.89,7.757,9.399,4.163,0.93,0.463,18.873,23.632,9.71,6.004,33.739,2.991,4.863,6.651,3.433,9.312,13.288,21.465,4.448,16.97,8.037,27.745,2.083,16.63,2.821,23.898,15.596,32.38,12.239,16.422,12.079,4.002,8.052,9.169,7.074,24.288,8.631,4.044,5.828,2.62,1.232,7.265,3.491,21.051,1.041,1.818,2.174,39.532,25.772,6.256,5.512,3.436,33.866,1.303,5.373,25.738,53.387,41.171,8.082,32.509,2.072,2.458,4.815,22.209,1.357,1.275,3.309,16.681,8.869,48.686,19.12,34.06,35.533,14.698,1.426,36.626,42.384,46.659,14.341,4.041,2.016,1.377,8.312,6.716,13.754,16.466,29.862,2.934,1.395,0.938,1.016,5.098,69.22,30.181,10.516,1.487,9.447,9.989,2.121,1.213,24.907,6.09,13.752,6.117,29.895,50.977,3.449,24.808,19.675,19.206,12.464,67.41,26.951,11.704,1.335,6.323,1.337,15.487,54.687,42.016,20.365,11.681,57.681,75.376,61.287,32.547,2.679,2.636,8.29,82.446,1.467,87.311,57.333,2.776,55.98,36.519,11.046,52.4,1.358,5.467,3.404,33.038,7.347,7.617,17.4,60.597,26.208,3.453,28.437,21.745,33.478,33.624,21.372,1.908,95.807,86.848,2.831,49.082,10.267,20.022,19.285,61.445,7.843,3.799,10.647,21.919,80.637,36.62,35.087,94.958,2.48,7.816,15.89,4.373,9.547,97.869,13.976,100.237,41.046,6.825,35.852,146.186,101.219,43.793,40.692,18.305,45.986,48.143,5.578,144.118,47.251,129.636,46.485,4.63,174.266,29.167,4.594,49.797,56.032,35.1,179.653,17.666,5.824,201.601,43.202,9.155,202.124,74.23,18.732,100.869,81.193,192.282,12.936,7.019,106.713,241.489,93.048,7.423,110.198,62.745,117.422,75.519,131.445,278.307,92.445,140.427,44.042,49.254,352.751,375.948,11.889,193.519,569.375,619.19,665.743,3.771,3.58,0.505,0.149,0.591,0.329,0.845,2.145,8.942,5.463,0.868,0.565,0.609,3.59,0.902,0.185,1.393,13.208,0.734,7.128,5.536,2.886,4.039,0.202,6.467,0.531,1.827,0.503,0.768,0.918,4.414,7.8,0.559,0.586,0.44,0.283,6.577,0.264,4.708,0.279,15.939,3.917,6.244,13.187,6.964,6.617,9.014,0.477,0.836,0.658,3.062,30.193,3.317,24.392,14.045,5.263,3.649,10.68,17.036,4.029,38.088,1.521,3.521,26.473,9.645,17.81,0.845,0.82,65.02,13.435,5.465,11.346,32.01,2.096,4.199,23.707,58.109,33.146,6.56,15.394,11.621,1.53,104.496,5.917,15.339,4.22,8.451,51.762,106.789,57.524,147.866,260.06,242.189,78.082,13.597,140.711,134.868,51.934,13.082,204.581,688.941
2018-09-06,22.857,2.264,0.584,2.758,0.434,26.244,3.812,3.209,0.254,0.886,2.324,7.807,1.122,39.408,14.409,8.025,10.431,2.645,5.148,0.324,0.193,4.516,0.251,0.163,0.27,21.276,10.475,0.575,0.819,2.547,3.51,0.753,0.836,4.639,0.621,0.998,0.688,0.277,7.934,2.988,0.49,0.284,0.55,16.015,2.886,0.214,16.052,16.846,14.194,1.358,0.274,3.565,0.429,2.616,10.113,2.511,0.838,2.934,3.814,3.022,3.92,4.773,5.492,1.254,3.922,3.348,1.879,2.458,19.458,2.272,0.84,1.401,4.109,3.61,2.631,1.421,7.101,0.247,1.03,4.126,0.905,1.996,2.277,0.78,7.229,5.07,5.507,3.441,3.214,3.057,1.98,2.265,1.903,7.649,1.062,0.505,2.575,2.793,17.125,3.455,6.155,1.093,0.488,3.681,9.11,0.762,0.844,0.464,2.537,4.741,2.707,0.502,0.38,1.364,0.585,0.495,4.907,4.402,4.241,5.366,4.834,4.74,7.198,2.233,5.656,1.112,2.093,1.729,0.0,6.848,0.553,0.821,0.531,0.448,13.195,2.002,2.592,0.851,0.416,1.74,4.601,3.432,1.405,5.542,0.384,0.705,8.064,0.559,0.827,0.241,7.212,5.032,3.033,0.872,14.626,11.122,2.573,1.753,22.34,8.675,3.722,1.122,1.484,4.829,5.094,18.142,31.595,4.102,2.045,7.68,10.98,2.446,0.635,3.33,4.736,0.0,5.321,4.09,2.878,0.442,2.235,16.221,11.655,16.697,6.676,20.425,6.001,12.154,6.757,0.746,0.955,9.406,1.711,0.359,2.343,2.877,5.825,1.386,18.712,38.527,0.714,1.758,0.44,4.133,1.355,1.297,1.246,5.621,0.395,37.236,1.974,11.343,9.501,26.132,1.334,0.245,0.535,2.595,1.182,13.483,1.448,11.203,6.678,5.124,4.379,4.597,8.731,2.602,6.134,22.656,15.082,16.927,0.427,18.871,0.914,10.213,1.138,4.315,0.571,13.701,0.685,0.634,3.374,12.444,18.636,1.007,1.745,11.53,26.132,1.932,5.734,19.313,8.054,4.145,0.61,2.574,3.257,2.287,13.077,17.817,2.279,1.298,2.378,10.002,5.422,0.896,0.887,2.081,6.415,8.124,7.169,10.091,4.77,1.49,0.835,16.911,23.102,9.773,5.704,31.065,3.344,4.593,6.493,3.765,10.158,13.602,19.487,4.207,15.2,9.834,23.838,2.351,15.708,2.84,21.169,14.289,30.609,12.422,17.788,12.933,3.906,8.191,11.167,7.686,23.781,5.935,4.157,6.518,2.249,1.446,6.841,3.521,16.695,1.468,1.695,2.257,37.004,27.542,7.352,4.442,3.418,31.338,1.422,5.354,25.244,47.3,42.122,7.91,28.376,2.895,3.769,5.426,17.804,1.071,1.678,4.716,16.824,9.664,46.341,17.754,32.052,35.289,14.075,2.006,36.335,38.662,47.482,15.494,5.805,2.156,1.564,9.721,6.366,15.66,13.151,27.464,5.067,1.427,1.268,1.085,7.426,70.937,32.566,12.071,1.85,9.039,9.822,2.819,1.927,23.785,7.341,9.455,6.41,27.494,47.438,5.38,23.369,19.677,20.04,11.864,65.873,26.643,14.756,1.662,6.053,1.797,17.656,49.541,39.93,19.217,14.269,53.889,66.481,53.405,29.623,2.708,2.598,8.32,76.928,1.755,89.12,52.725,2.508,52.759,39.111,12.495,54.163,2.112,7.777,3.607,30.999,9.653,9.073,22.299,53.819,27.932,3.607,29.419,16.033,30.608,30.544,22.239,2.857,90.214,77.196,3.411,46.723,11.007,20.506,19.155,64.298,8.913,4.763,11.025,20.689,69.196,35.871,27.366,86.403,2.847,10.21,17.771,4.659,12.596,89.531,14.6,85.089,32.561,7.085,36.439,135.038,92.78,43.925,40.99,19.225,45.381,45.471,6.199,142.768,46.677,120.788,45.678,5.368,157.682,33.26,5.945,49.221,52.964,40.321,180.281,20.989,6.943,177.112,51.154,9.808,202.977,68.983,21.162,99.53,78.738,186.186,13.595,8.281,104.947,239.963,87.535,8.678,108.41,76.178,115.495,89.314,128.852,280.055,89.694,137.835,41.869,46.829,357.53,385.825,14.394,186.749,573.072,619.098,665.728,3.55,3.423,0.38,0.09,0.452,0.226,0.718,1.818,8.157,5.708,2.004,0.935,1.506,2.928,1.736,0.137,1.95,9.971,1.182,5.895,4.664,2.177,4.315,0.145,6.982,0.666,2.719,1.489,0.773,1.335,3.381,8.168,0.778,0.621,0.617,0.468,6.16,0.371,5.037,0.404,16.566,3.885,5.615,11.636,6.318,5.008,6.988,0.62,1.149,0.551,3.261,29.826,3.592,22.668,12.724,5.991,4.535,11.42,16.145,4.348,33.831,2.124,4.749,24.862,8.627,12.971,1.218,1.163,62.018,14.262,6.501,8.641,33.01,1.941,5.457,22.193,53.704,29.882,9.86,14.418,12.153,1.955,97.286,9.032,14.536,5.283,8.141,42.293,103.178,53.974,127.987,250.536,211.372,72.309,14.481,128.798,126.319,49.214,15.483,197.378,692.473
2018-09-07,20.725,3.702,0.564,2.794,0.431,26.264,4.078,4.167,0.312,0.832,1.953,7.441,1.176,36.929,14.175,8.381,10.615,3.712,5.488,0.366,0.313,6.224,0.303,0.18,0.407,19.594,9.493,0.86,1.096,2.355,3.386,0.932,1.227,4.492,0.872,1.217,0.919,0.455,8.145,2.412,0.674,0.375,0.567,16.635,3.555,0.342,14.865,16.716,13.814,1.187,0.492,2.615,0.64,2.652,10.342,3.147,1.181,3.466,4.313,2.9,4.837,6.333,6.567,1.814,3.585,3.504,1.527,2.689,18.885,2.976,0.857,1.103,4.803,4.056,2.811,1.941,7.274,0.332,1.319,4.213,1.2,1.92,3.936,1.048,7.609,5.725,6.017,3.48,3.102,4.51,1.966,3.219,1.868,7.912,1.056,0.561,2.715,3.063,17.559,5.488,6.789,1.68,0.808,3.29,9.767,0.611,1.002,0.665,2.508,5.35,3.244,0.666,0.383,2.266,0.679,0.582,4.62,5.213,6.006,6.302,6.016,4.692,6.994,2.261,4.385,1.244,2.378,1.422,0.0,8.42,0.766,1.095,0.66,0.607,13.385,2.789,3.59,0.982,0.493,2.253,5.787,3.647,1.414,6.529,0.364,0.635,6.528,0.613,0.938,0.31,7.238,5.599,3.991,1.066,14.179,10.352,3.103,2.145,18.98,7.831,3.275,1.364,1.94,5.587,4.576,18.03,28.802,3.775,1.65,7.883,11.109,3.728,0.771,2.771,4.485,0.0,4.922,5.355,3.769,0.386,1.867,15.775,11.097,16.323,7.871,17.439,5.13,10.901,6.477,0.556,0.898,8.001,1.503,0.306,2.226,2.913,6.16,1.526,18.399,39.396,0.709,2.143,0.828,4.483,2.294,1.147,1.058,6.383,0.304,37.209,1.859,11.318,9.48,24.665,1.102,0.516,0.76,2.215,1.102,12.37,2.026,11.574,6.287,6.153,4.752,5.666,8.131,2.152,6.938,23.765,15.545,15.039,0.488,19.452,1.215,11.918,1.499,3.098,0.677,13.917,0.897,1.0,3.039,13.211,18.739,1.398,2.199,12.904,23.683,1.822,5.513,20.109,8.196,5.769,0.735,3.043,3.747,2.775,13.659,18.802,2.075,1.126,1.922,9.382,5.7,0.852,0.895,2.265,8.2,8.937,7.228,10.456,5.291,1.486,0.642,15.997,22.82,9.955,5.659,29.236,3.526,5.039,8.42,4.036,10.01,13.684,17.09,4.51,14.412,12.103,20.262,3.153,16.797,3.594,20.138,14.035,29.923,14.822,18.408,14.685,4.834,9.187,12.674,9.035,23.902,4.764,3.861,6.651,2.767,1.725,6.511,3.925,13.29,1.965,1.83,2.704,38.017,28.529,8.532,3.651,3.549,31.345,1.775,7.039,25.042,43.647,42.759,8.573,27.659,3.017,5.514,4.963,16.245,1.619,2.273,5.375,17.553,11.013,42.521,18.316,32.723,35.358,12.77,2.712,34.286,36.582,45.985,15.095,7.895,1.873,1.656,9.986,6.087,17.49,12.225,25.057,8.11,1.826,1.642,1.018,9.47,71.9,34.427,12.075,2.297,9.527,10.033,4.027,2.902,24.799,8.786,7.583,8.378,25.087,43.962,8.419,23.241,23.891,23.513,13.326,63.423,27.77,17.449,2.117,6.358,2.375,19.938,46.499,37.46,20.643,16.997,49.534,60.674,50.062,29.393,2.412,3.361,8.356,73.697,2.089,90.082,50.809,2.844,53.081,40.571,12.722,55.095,2.912,9.097,3.545,31.592,12.448,10.905,26.61,49.023,28.625,3.706,29.347,13.438,27.816,29.96,26.006,3.974,89.024,70.06,4.381,44.097,10.646,21.049,21.42,65.594,10.63,6.661,10.825,24.226,60.595,36.786,23.531,77.994,3.26,13.123,20.257,5.75,16.768,80.814,14.637,73.236,28.464,7.554,35.909,129.356,88.134,43.744,45.002,19.555,44.63,45.453,7.332,142.049,45.783,114.451,45.217,6.159,148.331,37.997,7.915,48.441,51.155,45.422,181.681,26.536,8.311,162.741,56.133,10.661,205.104,65.706,26.238,97.907,81.778,181.022,14.691,10.111,102.995,240.851,87.44,10.53,106.233,85.527,113.284,100.471,126.329,281.982,96.263,135.048,42.926,48.456,360.34,392.351,18.112,182.803,574.851,618.859,666.467,3.47,3.265,0.402,0.152,0.502,0.317,0.63,1.577,7.67,5.274,3.025,1.137,2.365,2.546,3.092,0.218,3.147,8.288,1.763,6.406,4.641,1.794,4.346,0.248,5.724,1.06,3.017,2.149,1.0,1.873,2.805,7.464,1.087,0.75,0.893,0.728,5.742,0.485,5.571,0.505,17.509,3.666,5.229,10.694,6.037,4.123,5.692,0.722,1.724,0.785,3.319,29.187,4.042,21.956,13.635,6.896,4.937,13.436,15.154,5.337,30.899,3.034,6.354,25.523,8.427,9.735,1.488,1.38,58.388,14.017,7.084,6.892,34.345,2.012,6.107,21.778,53.027,28.613,13.409,16.564,14.144,2.514,94.084,13.723,14.509,7.183,8.041,35.977,96.954,54.917,109.431,237.095,190.139,68.529,15.588,121.04,124.621,49.953,19.247,192.668,694.641
2018-09-08,20.598,4.645,0.606,2.838,1.062,28.197,3.434,5.982,0.597,1.061,1.566,7.829,1.484,35.528,15.512,9.485,9.858,6.123,4.958,0.559,0.686,6.655,0.426,0.962,0.534,22.648,11.279,1.622,1.839,2.473,3.876,1.236,1.487,4.322,1.593,2.535,2.173,1.196,8.958,4.164,0.749,0.547,0.776,16.862,4.309,0.873,15.239,19.057,14.783,1.516,1.395,2.96,1.43,2.419,11.829,4.244,1.845,3.592,6.043,3.218,5.483,7.595,5.96,3.095,2.56,5.463,1.325,3.617,20.324,3.137,1.577,1.94,5.796,3.902,3.854,1.782,7.467,0.711,2.146,5.184,1.446,1.65,6.862,2.267,7.041,5.856,5.249,2.92,3.484,5.407,1.876,3.41,1.628,8.32,1.611,0.845,2.341,2.638,19.427,7.354,7.441,2.558,1.532,3.385,10.762,0.556,1.999,0.947,3.126,5.075,2.839,0.808,0.455,3.145,0.982,0.653,6.528,5.38,7.254,5.99,5.513,4.699,7.365,2.965,5.304,1.89,3.498,2.652,0.001,8.433,1.08,1.737,1.541,1.053,14.787,2.87,4.589,1.273,0.647,3.109,4.439,3.29,1.239,6.379,1.053,1.194,6.293,0.918,1.244,0.444,6.648,5.755,5.738,2.565,15.121,11.913,3.459,2.27,18.22,8.772,3.12,1.378,1.826,5.912,5.647,18.692,28.141,4.189,1.509,10.241,13.177,4.188,0.872,6.041,4.224,0.001,4.576,5.725,3.903,0.645,2.16,15.38,13.899,18.922,8.754,18.641,6.088,11.353,8.088,0.775,0.739,9.997,1.938,0.331,2.227,2.77,5.797,1.562,19.802,39.591,0.963,2.869,1.173,4.256,3.158,1.804,2.39,8.301,0.489,37.196,3.043,12.697,11.262,24.24,1.073,1.165,1.839,1.868,0.947,11.712,4.064,12.696,6.08,8.525,5.921,5.135,7.718,1.968,9.837,25.949,17.929,13.807,0.817,20.873,0.958,13.698,1.523,3.166,0.918,15.278,1.391,1.952,2.25,15.657,20.695,2.113,1.949,12.713,23.432,3.169,6.09,21.89,9.364,6.489,0.771,3.486,4.955,3.181,14.748,20.382,1.81,0.965,3.424,8.904,7.034,0.837,1.552,3.103,9.631,10.531,8.118,11.829,7.267,2.039,0.777,17.606,26.063,12.313,5.918,28.43,3.113,5.523,13.026,5.319,7.89,15.117,18.89,5.812,13.89,13.759,19.174,4.196,18.596,3.814,20.69,13.242,29.67,15.544,17.75,14.616,5.217,10.935,11.738,10.426,25.405,7.567,3.989,5.977,4.537,2.344,7.01,5.655,11.084,2.88,4.113,5.679,41.323,31.384,9.259,3.199,4.827,34.984,3.005,9.758,27.733,43.293,45.904,10.968,29.657,3.868,10.387,8.756,17.642,3.519,2.641,6.773,18.061,12.443,41.039,19.638,36.994,39.587,14.515,4.248,38.802,36.176,54.814,15.353,9.7,1.842,2.437,8.787,6.704,17.03,13.076,24.374,12.047,3.672,2.796,2.177,10.188,73.879,37.126,10.501,2.927,9.518,9.724,5.395,4.218,29.227,9.108,11.668,11.884,24.389,45.387,13.599,22.009,25.087,26.095,19.477,66.845,31.543,17.778,2.761,7.342,3.714,19.421,46.679,38.713,22.295,17.684,47.139,58.67,51.326,31.257,2.654,6.586,8.334,73.701,2.881,92.611,50.7,4.592,58.444,44.231,11.473,59.998,3.493,11.134,5.193,36.587,14.33,11.373,25.732,50.409,27.847,5.211,30.737,16.806,27.109,31.512,28.722,4.805,93.931,64.344,6.328,44.959,11.144,20.035,28.017,71.545,11.361,9.593,11.248,32.579,57.983,37.14,24.603,71.06,4.528,15.14,22.985,9.901,19.281,73.391,16.04,67.486,29.277,9.958,38.038,128.47,91.217,45.122,48.307,21.549,43.808,43.722,10.937,144.807,45.332,116.293,46.173,7.597,146.681,40.509,10.494,48.059,50.743,46.687,186.311,30.17,10.078,160.109,55.257,13.866,210.271,63.917,30.311,96.154,85.328,187.224,19.435,12.463,101.105,247.245,90.435,13.252,104.496,82.782,111.01,97.759,123.833,289.804,105.946,132.239,46.302,52.552,368.35,399.661,23.292,178.583,586.346,625.53,670.098,3.98,3.673,0.831,0.379,1.081,0.715,1.005,1.444,7.277,4.865,4.644,1.732,3.437,2.351,4.78,0.904,6.281,7.377,3.031,7.539,5.436,1.674,4.248,1.049,4.219,1.897,3.351,2.848,2.932,2.92,2.563,7.297,2.016,1.596,2.292,1.173,8.393,0.655,7.927,1.713,18.989,3.512,4.877,9.882,6.321,3.878,5.158,1.86,2.533,3.351,3.299,28.276,5.396,23.689,15.318,8.477,6.178,18.95,14.468,7.225,35.228,5.368,8.97,26.406,8.307,9.101,1.997,3.142,57.662,11.433,9.241,5.916,35.112,4.933,7.184,20.852,56.601,27.305,16.173,24.652,18.236,3.697,96.522,23.605,15.632,10.114,9.493,33.697,89.559,63.602,94.717,222.535,180.386,66.326,19.626,118.775,129.31,53.011,24.665,187.925,700.561
2018-09-09,24.037,5.268,0.671,4.384,1.478,30.622,3.625,7.796,0.65,1.766,1.861,8.496,2.788,35.911,16.031,9.646,10.224,8.235,4.991,0.693,0.548,6.869,0.307,1.487,0.482,26.057,12.146,1.825,2.048,2.886,4.515,1.467,1.898,4.179,1.247,4.332,3.956,2.099,9.2,5.245,0.635,0.489,1.11,15.717,4.837,1.555,15.841,23.481,15.402,1.871,2.904,4.645,1.968,2.446,13.788,5.185,2.326,3.512,8.071,3.996,5.873,9.083,5.833,3.038,1.963,5.838,1.489,5.134,25.651,2.802,1.737,3.442,5.559,3.778,4.323,1.875,6.186,0.55,2.835,5.248,1.585,1.94,8.896,2.445,6.29,4.518,5.514,3.506,4.199,5.546,2.606,3.258,2.041,8.331,2.791,1.113,2.53,2.867,20.404,8.016,7.052,2.995,1.84,4.135,10.969,0.721,2.984,0.898,4.607,4.413,2.691,0.638,0.279,3.807,1.277,0.66,10.425,4.86,8.29,5.5,5.132,4.364,7.259,3.331,6.771,2.727,4.951,2.676,0.001,7.853,0.922,2.057,1.557,0.957,17.229,2.634,4.904,1.49,0.717,3.201,5.419,3.397,1.515,6.41,1.52,2.158,6.998,1.2,1.664,0.393,6.735,5.348,7.042,5.1,15.341,13.542,3.919,2.341,23.465,9.227,3.553,1.395,1.756,6.2,6.662,19.903,28.129,4.373,2.078,12.019,14.465,4.061,1.133,8.378,4.334,0.001,4.55,6.244,4.075,2.125,3.504,15.247,14.958,20.627,9.218,22.773,6.656,12.327,8.92,2.232,1.822,13.596,2.932,0.752,3.125,3.75,6.515,2.258,21.335,42.138,1.669,3.515,1.116,4.748,3.843,4.071,5.407,9.577,1.128,37.191,4.856,13.926,12.161,26.71,1.005,1.498,2.922,1.666,1.594,11.315,5.791,13.741,5.074,9.665,6.535,5.068,6.519,1.838,12.387,26.199,20.834,13.096,1.115,21.804,0.877,13.734,1.331,4.753,1.094,16.364,1.509,2.829,1.724,17.016,21.882,2.59,1.778,12.497,29.039,5.093,7.131,23.815,9.791,6.444,0.869,3.75,6.111,3.422,15.802,22.192,2.744,1.689,5.114,8.304,8.253,1.402,2.165,3.894,11.202,10.432,8.456,12.28,10.313,2.497,1.014,20.077,30.228,14.184,6.069,28.853,3.164,5.919,15.709,8.159,5.991,17.315,25.083,7.559,13.672,15.347,24.009,5.522,19.172,3.521,21.758,13.133,29.604,15.554,19.24,13.921,5.078,10.761,12.325,11.265,29.046,10.118,5.687,6.724,6.603,2.667,8.006,7.676,11.463,3.065,8.628,9.785,42.32,33.739,9.693,2.898,6.05,37.808,4.3,11.87,30.504,43.763,50.529,16.983,30.561,4.645,12.838,13.317,19.572,5.005,2.464,8.03,16.219,13.89,44.701,20.02,39.576,45.366,16.009,5.153,44.267,36.823,63.344,16.47,10.117,4.703,3.816,9.927,8.116,17.65,13.347,28.467,13.396,5.914,3.361,3.572,11.105,77.219,39.503,12.932,3.218,9.313,9.675,6.352,5.124,33.868,9.357,15.22,13.9,28.456,53.035,16.043,22.695,26.778,25.999,25.372,77.644,37.015,19.456,3.242,9.419,4.331,20.573,48.632,41.728,23.37,17.652,50.283,58.168,52.541,32.216,6.95,10.071,10.016,77.202,3.321,96.967,51.529,6.989,62.048,47.585,12.816,68.169,3.788,12.939,7.962,42.854,16.599,11.699,26.201,57.999,29.599,7.543,33.603,20.604,32.369,32.537,29.202,5.088,99.201,62.169,8.442,47.518,14.515,20.59,37.656,81.396,11.789,11.619,14.015,42.046,62.212,37.35,27.354,66.723,5.597,17.651,26.072,15.02,21.667,68.872,19.581,69.215,31.618,13.484,42.185,131.492,99.181,48.269,51.518,26.762,43.259,44.223,16.407,149.677,46.512,126.303,48.92,10.347,150.167,44.302,12.886,49.772,52.496,51.158,192.109,33.088,12.575,161.116,61.873,18.199,215.677,63.79,33.61,94.668,89.891,205.532,24.164,15.072,99.695,255.239,95.583,15.821,103.89,89.541,111.656,103.582,121.685,300.384,109.085,129.962,51.383,58.197,383.272,411.894,28.256,175.88,613.858,646.721,681.38,4.597,4.41,1.976,1.017,2.36,1.335,1.809,2.545,7.847,4.048,4.302,1.723,3.058,2.327,4.762,1.413,7.004,7.705,3.278,7.301,5.492,1.592,3.422,1.489,3.444,1.959,3.838,2.718,4.422,2.961,2.414,6.15,2.259,1.377,2.067,1.336,9.412,0.554,10.388,1.617,18.86,2.958,4.848,11.631,5.406,3.71,4.867,2.58,3.05,3.393,2.689,27.135,7.556,26.805,16.256,10.052,7.824,23.659,12.346,9.198,39.12,4.836,9.284,27.218,8.732,9.985,1.616,3.906,62.431,8.853,11.927,5.344,32.287,9.636,8.594,21.466,57.419,26.952,16.665,31.24,22.788,4.431,100.964,28.666,18.579,12.205,12.582,34.169,82.303,76.498,86.823,210.016,177.752,65.746,24.976,120.9,136.577,58.075,29.825,184.505,710.296
2018-09-10,27.443,6.251,0.873,5.656,1.556,31.481,4.711,10.311,0.54,2.248,3.123,9.452,3.292,36.605,15.845,9.406,12.299,8.499,5.906,0.599,0.858,8.797,0.256,2.35,0.534,24.976,10.023,1.237,1.767,3.538,5.287,1.65,3.084,4.064,0.87,6.107,5.861,2.852,8.837,4.205,0.684,0.538,1.185,14.455,5.799,2.167,15.701,26.164,14.623,3.228,3.994,5.141,2.739,2.384,14.018,5.009,2.44,3.86,9.807,4.677,6.591,11.673,7.432,2.343,1.616,4.393,1.306,6.561,31.959,3.651,2.072,3.233,5.163,4.925,4.473,2.801,5.752,0.336,2.635,4.384,1.782,2.13,8.825,2.321,6.824,3.591,6.826,4.337,4.813,6.835,3.772,4.513,2.704,8.143,3.935,1.284,3.348,3.746,20.1,7.936,6.542,2.636,1.462,5.395,10.288,1.315,3.0,0.675,6.121,4.812,3.647,0.811,0.396,4.83,2.231,1.331,12.516,5.644,10.653,6.66,6.279,4.17,6.792,2.846,6.307,3.296,6.202,1.915,0.002,8.831,0.998,2.144,0.945,0.565,20.047,3.466,4.28,1.497,0.688,2.697,8.86,4.065,2.172,8.843,1.611,2.573,6.877,1.205,1.754,0.359,7.531,6.338,9.103,7.616,14.609,13.142,5.591,3.339,30.651,8.504,3.91,2.353,2.894,8.237,6.508,17.9,27.183,3.772,2.395,11.797,13.63,4.958,2.025,6.938,4.904,0.001,4.813,7.972,5.52,2.963,4.565,15.542,14.225,19.495,8.979,25.683,6.681,12.761,8.265,3.163,2.897,15.332,3.078,1.238,4.036,6.57,8.628,3.882,21.082,42.582,1.879,4.342,1.494,7.874,5.086,5.698,7.138,9.261,1.581,37.194,6.846,14.094,11.497,29.016,0.894,2.354,3.966,1.547,1.716,10.793,5.673,12.984,4.636,8.056,5.971,6.756,5.968,1.707,12.289,24.658,21.515,12.424,1.088,20.328,1.599,14.509,1.765,5.593,1.118,16.808,1.4,4.152,1.481,16.619,21.678,3.326,2.617,16.704,34.329,6.35,7.719,22.148,8.635,7.622,1.378,4.355,7.594,4.699,14.3,20.976,3.917,2.273,4.453,7.881,8.371,1.645,3.435,5.711,13.48,8.802,7.555,10.243,11.586,3.955,2.246,20.733,31.455,14.12,6.289,29.902,3.833,7.796,17.581,10.056,4.894,20.141,30.302,9.534,14.634,17.863,30.723,7.681,21.029,4.803,22.394,14.366,30.304,18.847,24.89,15.574,7.211,11.077,15.835,11.148,32.221,9.454,9.941,9.424,9.509,2.723,9.812,9.583,12.25,3.3,13.882,14.395,41.126,31.256,10.904,2.653,7.468,35.13,4.685,15.03,31.012,42.43,51.186,23.149,30.23,7.414,13.108,17.203,19.661,7.372,2.955,11.533,14.038,17.245,48.885,19.329,39.318,47.979,15.286,4.801,43.673,38.085,61.375,18.857,12.381,7.246,5.159,11.437,9.486,22.392,12.498,32.888,12.959,8.456,3.057,4.153,14.564,77.463,36.882,14.499,3.485,10.293,10.214,7.763,7.098,35.296,13.206,13.94,18.896,32.862,57.778,15.875,24.325,34.612,28.643,29.935,83.477,40.625,23.454,3.631,12.184,4.183,26.132,50.684,41.412,26.731,19.813,54.36,56.287,52.239,31.401,10.294,15.311,16.13,81.972,3.355,95.632,52.864,10.003,63.161,45.505,14.334,72.967,4.348,17.428,10.119,45.304,22.119,16.478,31.889,62.568,35.927,9.803,38.428,19.937,37.657,31.971,32.523,5.65,101.199,63.842,9.568,46.912,24.721,22.028,48.57,86.815,15.951,15.098,22.885,52.323,67.382,40.582,27.517,65.322,6.159,23.971,32.304,22.099,28.808,66.992,30.171,73.46,31.707,17.546,48.597,137.081,104.985,54.859,59.054,39.201,43.229,46.443,23.979,148.812,46.932,135.684,55.414,14.739,155.525,52.386,14.824,51.206,57.717,60.381,190.601,43.396,17.25,159.059,74.612,22.821,214.263,66.62,43.404,93.771,99.646,220.84,30.184,19.369,99.195,255.437,105.381,19.419,104.097,108.724,112.273,124.052,120.446,302.363,115.212,127.982,60.172,68.331,393.665,424.135,33.749,175.088,641.656,673.753,700.536,5.255,4.904,3.479,1.581,4.025,2.12,2.856,5.122,10.367,4.419,4.254,1.452,3.118,2.413,4.784,1.934,6.984,9.96,2.66,5.569,4.33,1.491,2.968,1.982,3.09,1.576,4.758,2.664,5.838,2.388,2.285,6.285,1.725,1.084,1.087,1.045,8.591,0.421,10.73,0.826,17.484,2.494,6.58,15.936,4.904,3.412,4.492,1.918,2.785,4.307,2.29,25.182,8.544,31.067,18.915,12.563,9.926,25.011,11.235,9.904,36.658,3.818,8.167,30.381,10.412,10.076,1.671,2.921,69.498,7.223,14.306,4.914,28.87,15.638,11.602,22.064,57.179,28.819,19.975,36.563,29.004,4.618,103.942,29.006,23.649,16.276,17.056,34.719,76.897,89.402,85.525,200.967,175.614,67.689,31.309,128.171,148.809,67.974,35.462,183.121,723.486
2018-09-11,29.954,8.302,1.928,6.537,1.764,29.892,5.235,12.97,0.575,2.627,3.421,9.743,3.634,37.139,15.61,7.763,12.952,10.781,5.619,0.633,1.433,9.272,0.604,3.299,0.481,23.279,11.34,0.872,1.599,4.171,6.04,1.589,5.119,3.922,0.652,7.617,6.879,3.026,9.349,2.958,0.678,0.594,1.541,14.445,6.612,1.95,14.605,25.37,14.945,3.727,3.197,4.045,3.586,2.136,11.972,4.453,2.482,5.018,10.868,5.276,8.048,15.566,8.659,2.025,1.369,3.093,1.021,8.129,34.049,4.218,2.302,2.653,3.789,6.222,4.856,2.972,6.114,0.557,2.284,3.659,1.786,1.839,8.668,2.103,8.933,4.389,6.461,3.872,5.286,8.404,3.593,5.312,2.395,7.278,5.512,1.631,3.424,3.691,18.917,8.657,4.725,2.528,1.212,6.554,9.182,1.416,2.912,0.784,7.139,6.372,4.363,1.524,0.931,6.554,3.38,2.421,14.255,7.239,14.725,8.813,7.633,4.011,6.133,2.233,4.951,3.576,7.035,1.429,0.001,11.784,1.105,2.218,1.063,0.695,22.802,4.558,3.772,1.506,0.693,2.389,8.496,4.131,2.165,10.813,1.502,2.659,5.943,1.503,2.144,0.39,7.025,8.348,11.37,8.219,13.764,11.303,7.611,4.568,36.573,7.548,5.088,2.797,3.709,11.248,5.992,15.378,26.61,3.859,3.055,12.235,13.108,6.646,2.544,4.531,5.756,0.001,5.271,9.727,7.228,4.778,5.953,16.219,12.169,17.11,7.909,28.383,7.297,12.558,6.891,6.756,4.336,14.523,3.851,2.02,5.97,10.675,12.637,5.159,21.936,39.233,2.491,5.218,1.65,12.499,5.817,6.545,10.892,7.676,1.995,37.201,8.974,14.111,11.257,27.812,0.821,2.579,4.215,1.464,2.42,10.938,6.393,13.144,4.701,5.948,4.998,10.225,6.384,1.619,10.151,21.811,19.46,11.836,1.012,18.859,2.272,18.075,1.955,4.716,1.209,15.675,1.675,4.826,1.356,14.323,19.766,3.834,2.614,24.851,35.683,7.608,7.129,20.307,9.686,9.684,2.428,5.169,9.529,6.662,12.048,18.048,5.175,2.531,3.012,7.116,7.324,2.44,4.613,7.061,15.534,8.775,7.005,9.516,10.23,4.689,2.536,19.421,30.782,12.26,5.645,30.603,3.929,9.416,21.922,11.8,4.248,22.865,30.88,10.809,15.385,20.436,37.743,9.469,24.617,5.767,22.115,14.304,30.337,22.309,31.78,18.768,8.812,14.241,23.149,9.727,34.162,7.204,15.164,11.599,11.457,2.832,10.728,11.059,11.587,3.434,17.828,19.615,36.028,30.487,13.227,2.478,8.844,34.09,4.511,18.624,31.435,41.958,51.871,28.54,29.24,9.141,12.965,21.04,17.781,7.97,3.463,14.767,14.438,21.35,54.196,17.628,35.126,46.028,13.956,4.168,39.874,37.518,52.134,20.681,14.953,12.289,7.022,10.848,10.57,25.159,11.167,37.737,13.49,10.878,2.944,4.174,17.992,75.739,32.648,13.294,3.896,11.528,10.483,10.757,9.932,32.337,17.439,10.605,22.666,37.75,55.698,16.273,23.696,38.111,35.508,35.825,78.583,45.069,26.984,4.249,13.494,4.371,28.789,48.771,40.086,30.253,25.057,61.494,55.154,50.969,30.533,17.44,21.506,25.193,83.791,3.496,91.753,52.745,11.552,57.771,44.944,14.083,70.241,4.615,21.454,11.242,41.87,27.169,21.927,38.029,61.157,43.268,11.175,43.044,16.284,45.11,31.142,39.391,6.376,97.008,67.009,9.489,46.407,36.005,22.151,60.604,82.79,21.022,20.777,33.746,65.952,68.547,46.542,24.607,66.41,6.739,29.526,40.097,31.1,36.027,67.524,44.023,75.105,28.792,20.968,54.255,139.216,101.248,62.434,67.264,55.863,43.891,46.689,33.699,145.997,49.665,134.384,62.8,21.149,156.999,64.759,15.778,54.811,64.686,74.359,186.03,55.251,23.979,155.483,87.74,26.938,212.648,72.026,56.485,93.671,111.735,217.962,36.113,25.845,100.253,253.848,116.905,25.312,107.699,127.358,116.395,145.83,120.275,301.215,129.537,126.437,76.996,87.024,397.17,429.513,40.477,174.093,647.959,686.385,718.755,6.374,5.796,3.851,1.264,4.643,2.248,3.937,5.933,12.364,4.366,5.187,2.138,3.9,2.32,5.731,2.071,7.145,10.218,2.612,6.489,4.995,1.415,3.809,2.119,2.885,1.768,5.951,3.086,7.768,2.381,2.181,6.752,1.802,0.858,0.853,0.994,7.012,0.648,9.053,0.692,15.99,3.694,7.751,17.509,5.167,3.156,4.169,1.554,2.634,5.812,2.847,24.788,8.133,34.129,21.28,16.002,12.296,21.541,11.588,9.798,36.953,3.134,7.235,33.872,11.341,8.999,3.15,2.689,75.092,6.269,16.593,4.595,29.054,21.298,15.218,21.543,52.574,29.629,24.512,43.342,37.269,5.182,102.431,29.275,25.821,22.859,22.262,33.293,73.703,104.523,86.616,195.243,172.95,71.982,37.712,140.129,165.208,85.494,42.335,181.396,738.848
2018-09-12,31.181,9.703,2.776,7.018,1.627,25.049,5.221,15.0,0.48,2.669,2.66,8.979,4.068,34.505,13.347,5.552,11.497,10.92,4.987,0.637,1.017,7.345,0.706,3.832,0.511,21.108,12.263,1.302,1.712,3.925,6.055,1.158,6.642,3.755,0.961,7.514,5.834,2.205,9.143,2.268,0.69,0.668,1.874,14.099,6.657,1.152,12.302,22.327,15.259,3.367,2.604,2.996,3.65,1.922,9.255,4.725,2.928,5.716,10.117,5.127,8.747,17.295,7.934,2.19,1.228,2.448,0.862,8.609,30.746,3.363,2.078,1.943,2.459,5.486,4.745,2.155,6.048,0.83,2.402,3.253,1.504,1.5,8.478,1.733,10.012,4.656,5.302,3.163,4.874,8.711,2.468,5.192,1.623,6.224,6.586,1.953,2.84,3.065,15.639,9.238,3.131,2.799,1.636,6.19,7.609,0.928,3.418,1.125,7.291,6.963,3.785,1.585,0.735,8.07,4.176,2.64,16.429,7.971,18.975,9.807,8.144,3.762,5.589,1.888,3.962,3.293,6.745,1.229,0.0,13.905,1.047,2.112,1.72,1.126,22.58,4.465,4.14,1.459,0.676,2.671,5.434,3.546,2.165,9.674,1.123,2.437,5.075,1.767,2.423,0.399,6.034,8.787,12.127,6.826,12.776,8.665,8.302,5.011,39.955,6.217,4.799,2.693,3.509,13.153,5.029,13.576,27.196,3.744,2.773,10.545,11.858,7.111,2.05,3.088,6.425,0.0,5.678,9.772,6.695,4.726,6.616,17.067,10.01,14.639,7.846,27.502,6.424,11.087,5.737,6.565,4.452,12.244,3.216,1.94,7.078,14.504,12.601,5.431,21.725,33.433,2.378,5.44,1.701,16.451,6.036,6.278,10.836,7.622,1.895,37.203,9.066,12.613,9.76,24.316,0.776,2.018,3.127,1.399,2.555,11.948,7.315,13.06,6.246,4.814,4.404,10.297,8.141,1.561,7.821,18.761,16.281,12.414,1.171,17.01,1.864,22.689,1.49,3.635,1.486,13.099,1.785,4.429,1.404,11.071,15.811,3.249,1.967,31.456,33.632,7.239,6.318,19.074,9.491,11.089,3.385,5.134,10.092,7.723,10.158,14.97,5.235,2.127,2.15,6.334,6.823,2.455,5.019,7.128,15.554,8.252,6.972,8.584,7.686,4.538,2.322,18.049,28.94,10.219,4.837,28.962,3.358,8.572,24.818,12.839,3.846,22.948,27.02,10.686,15.221,21.714,40.902,10.26,26.571,4.866,21.048,12.776,28.524,21.714,36.442,20.533,7.461,17.029,23.432,9.39,35.586,5.253,18.065,11.928,10.802,2.702,10.49,10.946,10.155,3.391,19.063,20.663,29.245,28.904,14.916,2.354,9.3,31.871,5.013,21.785,28.63,42.631,51.087,32.973,25.06,9.195,12.287,21.961,15.416,6.296,4.263,16.158,14.831,23.488,56.811,15.129,28.001,42.202,11.662,4.595,34.254,35.6,42.374,19.424,16.019,13.186,8.462,9.118,10.125,23.817,10.041,39.243,14.029,11.183,3.283,3.613,17.828,71.549,27.388,11.181,4.492,11.798,10.064,13.429,12.29,30.311,19.251,7.891,26.124,39.252,49.737,16.626,21.386,34.765,40.223,40.626,67.57,46.695,28.871,4.823,13.181,4.95,26.882,45.889,37.309,31.524,28.835,64.578,56.123,46.205,27.925,18.523,22.316,32.487,80.089,3.362,85.895,50.166,10.442,47.621,43.012,12.596,63.541,4.779,23.074,10.937,39.171,28.736,24.239,40.802,55.802,48.721,11.098,43.108,12.639,47.25,28.795,44.148,6.684,85.926,72.167,9.959,43.954,41.309,20.822,69.019,73.723,23.873,25.744,39.979,73.236,65.342,51.775,20.682,69.708,6.569,30.761,45.783,35.327,37.844,70.401,50.634,72.787,24.677,22.014,53.823,134.123,94.724,63.896,71.476,65.461,45.087,44.022,41.042,138.982,49.972,125.22,65.255,28.745,151.559,74.434,16.534,56.504,69.467,84.33,175.231,61.008,32.224,149.498,94.739,28.374,204.308,77.597,64.46,94.208,121.325,201.408,38.03,33.793,101.026,245.762,126.235,32.543,109.173,136.019,119.156,156.252,121.272,293.189,144.15,125.962,98.987,111.628,389.498,424.953,48.357,171.687,630.77,674.761,722.764,6.268,6.032,3.589,1.618,4.48,2.049,3.614,4.452,11.62,3.952,5.301,2.644,4.018,2.076,6.03,1.886,6.531,8.647,2.66,6.568,5.5,1.358,3.985,1.962,2.851,1.839,6.327,3.019,7.842,2.743,2.094,6.028,2.329,1.048,1.31,1.276,5.297,0.759,6.744,1.15,14.673,5.363,7.263,15.163,5.935,2.973,3.938,2.111,3.08,5.393,2.934,24.934,6.559,33.675,20.007,18.784,13.482,16.693,14.567,10.161,35.033,3.675,7.448,34.003,10.1,7.657,3.592,3.552,75.177,5.975,17.834,4.367,29.095,23.876,16.818,20.215,43.853,28.198,27.2,48.157,44.805,5.804,94.605,28.963,25.313,28.145,25.047,30.076,72.805,117.234,86.19,191.523,169.064,77.047,41.224,151.689,177.832,108.892,50.319,178.319,747.359
2018-09-13,28.769,8.385,2.023,6.896,1.081,20.339,4.344,13.775,0.265,2.367,1.876,7.391,3.797,28.826,12.776,6.264,9.663,8.228,4.24,0.44,0.441,5.119,0.348,2.874,0.433,21.314,12.103,1.645,1.816,3.123,5.128,0.816,6.18,3.577,0.977,5.644,3.576,1.122,8.861,1.947,0.634,0.525,2.172,11.999,5.462,0.559,10.95,19.296,14.803,2.518,1.577,2.317,2.734,1.727,6.678,5.497,3.386,5.089,7.821,4.112,7.723,16.201,6.022,2.302,1.145,2.164,0.779,7.663,26.429,2.373,1.419,1.363,2.608,4.245,3.769,1.395,5.075,0.493,2.514,3.024,1.253,1.304,7.276,1.4,9.114,3.532,4.291,2.537,3.81,7.63,1.653,4.066,1.136,6.545,6.777,1.842,2.291,2.444,14.87,7.995,5.542,2.488,1.999,4.753,8.252,0.57,3.799,0.858,6.038,6.104,2.878,1.1,0.319,7.733,3.608,1.832,16.169,7.178,20.355,8.446,7.554,3.546,5.232,1.721,3.425,2.532,5.184,1.142,0.0,12.71,0.722,1.846,1.735,1.106,18.589,3.344,4.15,1.301,0.59,2.873,3.054,2.992,1.717,7.252,0.65,1.933,4.5,1.902,2.461,0.294,5.241,7.921,10.446,4.555,13.066,10.413,7.96,4.554,36.968,6.504,3.37,2.009,2.624,12.679,5.17,12.399,27.267,3.894,1.895,7.832,9.846,5.894,1.046,2.478,6.251,0.0,5.678,7.708,4.736,2.85,5.539,17.812,8.509,12.668,6.938,23.117,5.165,9.328,4.989,3.99,3.255,10.009,2.443,1.293,5.845,14.002,9.777,4.796,18.83,27.16,1.738,4.739,1.141,17.152,4.72,4.608,7.566,7.193,1.27,37.194,6.783,8.985,7.949,20.651,0.744,1.039,1.742,1.342,1.857,12.302,8.034,11.075,5.884,4.202,3.869,7.823,7.622,1.516,9.889,15.356,13.455,13.361,1.389,13.581,1.201,22.63,1.051,2.773,1.761,10.443,1.342,3.272,1.319,8.389,12.13,2.193,1.452,33.432,30.422,5.299,5.623,16.335,7.473,10.249,3.221,4.282,8.62,7.507,9.423,12.323,3.984,1.46,1.77,5.73,6.387,1.751,4.097,5.446,13.214,7.241,6.604,6.658,6.675,3.399,1.607,16.505,25.037,8.395,4.24,27.323,2.813,6.699,24.378,11.879,3.554,19.683,24.925,9.143,14.177,20.084,38.373,8.893,27.099,3.563,19.573,11.128,25.49,18.165,38.035,20.283,5.386,16.461,18.89,8.226,34.005,4.101,17.032,10.503,8.369,2.339,8.935,9.235,8.621,2.802,16.741,15.913,29.658,24.432,13.509,2.254,8.582,28.174,5.677,20.886,21.996,42.456,44.596,30.987,24.125,7.322,10.374,17.783,13.443,3.887,4.092,13.72,12.979,21.774,51.801,15.464,21.397,36.79,11.936,5.216,28.275,32.903,35.195,16.254,14.262,9.975,8.644,7.434,8.207,20.346,9.286,36.546,12.222,8.861,3.066,2.662,13.692,64.624,23.51,9.337,4.945,10.753,9.112,12.582,11.634,28.189,17.478,6.309,23.763,36.582,42.28,14.748,18.836,29.252,38.784,42.033,56.275,43.022,26.215,4.84,11.82,4.482,22.872,41.822,35.931,31.068,26.272,59.915,56.929,43.008,27.424,13.811,17.553,34.005,72.184,2.842,77.97,45.858,7.922,36.994,37.299,10.538,55.224,4.279,19.576,8.868,36.124,23.425,22.068,37.32,48.616,50.699,9.346,38.044,10.182,43.723,27.999,42.648,6.343,71.235,73.681,10.902,42.225,40.612,18.525,66.495,62.938,22.51,25.348,40.639,71.808,59.15,55.148,17.377,72.607,5.634,24.703,44.374,31.671,30.751,73.228,50.642,67.23,21.126,20.01,47.137,122.914,86.246,57.484,69.616,64.426,46.169,39.647,41.293,129.52,49.021,113.504,60.92,34.964,140.037,72.027,17.177,54.824,69.174,81.234,161.89,54.572,38.477,145.511,91.165,26.16,189.201,80.398,60.062,94.785,124.935,179.515,35.328,40.641,101.252,230.33,130.884,39.27,108.06,130.018,117.422,150.766,122.691,275.225,153.268,126.405,115.153,130.788,366.29,407.634,55.778,168.192,594.65,641.08,706.224,5.236,5.348,3.368,1.453,4.363,1.779,2.747,2.855,9.582,2.866,3.994,2.027,3.007,1.876,4.833,1.235,5.293,7.07,1.882,6.358,5.484,1.31,2.977,1.244,2.716,1.215,5.78,2.127,5.782,2.131,2.014,4.303,2.263,0.962,1.351,1.334,7.996,0.486,6.391,1.214,12.527,5.067,6.156,11.985,5.16,2.831,3.766,2.429,3.376,3.504,2.215,23.581,4.956,32.311,16.454,19.099,12.607,18.078,13.971,11.106,35.007,3.788,7.731,30.965,8.084,6.624,2.514,3.821,73.861,5.475,16.589,4.192,25.306,21.387,15.561,18.476,39.348,25.627,24.943,52.384,45.907,5.33,81.643,25.32,22.905,27.324,24.053,26.429,73.733,122.433,82.81,187.826,165.283,80.455,39.976,159.85,184.473,129.487,58.113,174.294,740.852
2018-09-14,24.92,6.535,0.955,5.974,0.704,16.811,3.036,10.557,0.138,1.851,1.45,5.714,2.929,24.448,15.356,8.636,8.294,5.221,3.606,0.255,0.18,3.593,0.182,1.4,0.316,24.354,11.874,1.355,1.562,2.444,4.085,0.673,4.552,3.399,0.802,3.49,1.765,0.503,9.171,1.888,0.546,0.327,1.875,10.091,4.002,0.291,12.107,15.71,15.082,2.169,0.692,1.943,1.56,1.583,4.553,5.57,3.384,4.052,5.619,3.138,6.035,13.698,4.362,2.277,1.084,2.02,0.725,6.17,25.173,1.786,1.093,1.086,2.48,3.421,2.938,1.009,4.702,0.384,2.602,2.88,1.106,1.193,5.64,1.149,7.542,3.921,3.599,2.115,2.936,6.406,1.391,3.38,1.049,7.414,5.494,1.33,1.936,2.024,14.44,5.777,4.544,1.906,1.737,3.508,9.907,0.44,3.22,0.596,4.452,4.916,2.245,0.561,0.112,6.234,2.741,1.382,14.361,5.598,17.884,6.288,5.72,3.582,5.286,1.737,3.235,1.766,3.563,1.315,0.001,9.976,0.527,1.487,1.316,0.916,13.787,2.265,3.669,0.958,0.404,2.828,1.86,2.616,1.327,5.296,0.319,1.252,4.279,1.428,1.913,0.164,4.664,6.504,8.716,2.505,14.713,11.542,6.422,3.925,29.931,5.988,2.132,1.936,2.574,10.663,4.931,11.489,28.035,3.73,1.316,5.422,8.086,5.182,0.84,2.229,5.338,0.0,5.27,6.959,4.468,1.327,4.361,18.231,7.507,11.227,5.638,18.506,4.295,8.043,4.465,1.971,2.188,8.436,2.043,0.756,4.199,10.994,7.169,3.512,15.543,21.866,1.285,4.17,1.194,14.831,4.37,2.976,4.661,5.774,0.796,37.17,4.199,8.423,7.129,17.563,0.734,0.44,0.866,1.292,1.254,12.584,8.486,8.904,6.756,3.781,3.345,5.405,7.851,1.475,12.935,11.794,10.565,13.686,1.131,10.327,0.731,19.668,0.81,2.215,1.477,9.588,0.824,2.073,1.189,6.164,9.414,1.427,1.183,30.101,30.117,3.54,4.426,14.116,5.636,8.728,2.682,3.629,7.263,6.204,8.978,10.259,2.837,1.052,1.959,5.264,5.115,1.216,2.755,4.012,9.874,6.243,6.202,5.816,6.708,2.35,1.397,14.372,20.048,6.493,3.346,26.149,2.448,5.1,20.553,9.373,3.317,15.102,23.874,7.084,12.748,16.317,31.899,7.883,25.987,2.647,17.74,9.853,22.241,14.225,36.546,17.98,3.91,13.735,14.124,6.783,30.876,3.585,13.714,8.521,5.864,1.882,7.219,6.947,7.297,2.217,11.794,9.681,28.134,20.239,10.932,2.183,7.528,24.949,5.392,17.73,19.115,43.387,35.593,24.498,27.791,5.872,8.297,11.899,11.981,2.09,3.191,10.03,11.981,17.838,42.877,17.651,16.271,29.5,11.182,4.75,23.72,30.521,30.392,13.097,12.202,6.371,7.014,6.217,6.335,16.597,9.294,32.003,9.512,5.658,3.065,1.659,12.693,55.926,20.843,8.006,4.333,9.116,8.082,10.042,9.552,23.857,15.415,5.68,20.836,32.056,35.473,12.143,16.638,23.708,33.416,37.264,47.299,37.06,21.338,3.922,9.892,4.013,18.712,37.692,35.824,29.314,21.008,50.813,58.662,45.919,29.566,8.604,11.196,29.985,62.951,2.23,68.496,40.87,5.8,29.545,30.86,8.746,45.397,3.448,14.505,6.317,30.927,21.369,19.397,30.653,41.848,49.036,6.957,30.755,8.994,38.032,29.986,36.873,5.383,58.03,69.982,10.726,41.573,35.012,15.961,54.401,51.07,20.157,21.763,36.448,59.989,52.023,56.288,15.473,72.222,4.467,22.314,37.612,23.476,27.572,73.112,45.692,60.397,19.188,16.175,38.062,109.456,76.168,47.343,62.57,57.722,46.708,34.91,34.661,119.074,48.412,100.186,52.134,37.042,125.855,61.513,16.456,52.624,63.646,69.466,148.81,48.842,40.1,150.641,79.044,21.614,173.866,78.548,53.949,94.904,121.539,154.688,30.161,43.431,100.602,210.673,129.774,43.052,105.832,112.374,113.814,131.662,123.203,251.235,154.421,126.982,119.33,136.482,335.98,380.301,59.205,164.196,544.878,592.447,673.457,4.327,4.514,2.379,0.781,3.211,1.085,1.918,2.263,7.83,2.581,2.382,1.145,1.75,1.996,3.047,0.563,4.226,5.979,1.237,5.188,4.822,1.352,3.512,0.532,2.536,0.625,5.034,1.094,3.324,1.536,2.092,4.175,1.978,0.761,0.88,1.21,10.439,0.279,8.105,0.731,10.213,4.718,5.171,9.648,6.245,2.721,3.839,1.841,3.137,1.668,2.704,21.536,4.107,31.229,12.874,17.581,10.874,20.447,14.955,11.62,37.531,3.562,7.654,26.63,6.606,6.195,1.381,3.331,76.225,5.026,13.802,4.055,22.36,15.56,13.322,16.684,37.082,22.931,21.472,48.931,41.825,4.593,68.177,20.693,19.527,23.558,20.922,24.036,74.872,116.879,76.933,182.553,167.404,80.125,35.247,163.581,185.931,138.877,62.305,169.863,720.245
2018-09-15,23.41,6.137,1.268,5.077,0.7,15.368,2.221,9.752,0.225,1.359,1.241,4.679,2.342,20.405,18.015,10.807,7.36,5.136,3.142,0.21,0.419,2.673,0.156,0.597,0.329,30.555,14.117,1.067,1.345,2.034,3.33,0.624,2.714,3.225,0.762,2.301,1.661,0.469,9.6,1.83,0.657,0.451,1.391,10.231,3.898,0.189,14.193,12.446,16.111,2.572,1.709,2.017,0.831,1.477,3.886,5.433,3.211,3.256,4.201,2.472,5.179,13.145,3.323,2.255,1.034,1.964,0.682,5.565,25.154,2.843,1.137,0.971,3.785,3.023,2.607,0.842,5.229,0.353,3.456,2.772,0.931,1.115,4.557,0.923,6.152,5.187,3.22,1.858,2.376,6.567,1.287,3.872,0.991,8.151,3.838,0.937,1.865,1.868,18.408,4.372,6.692,1.648,1.606,2.779,11.398,0.404,2.817,0.547,3.379,4.012,1.911,1.038,0.624,5.386,2.421,1.176,12.497,4.284,15.247,4.535,3.747,3.567,5.372,1.692,3.133,1.267,2.536,1.263,0.0,7.116,0.888,1.416,1.015,0.797,10.364,1.748,3.483,0.668,0.3,2.726,1.612,2.425,1.088,4.116,0.308,0.837,4.192,0.996,1.348,0.212,4.23,5.426,9.66,3.079,16.262,14.398,5.601,3.687,25.631,8.201,2.335,2.088,2.686,8.949,5.876,9.838,30.369,3.896,1.484,3.99,6.863,5.626,1.616,2.354,4.612,0.001,4.897,8.042,5.335,0.813,3.776,18.301,6.928,10.116,4.904,19.246,5.538,9.809,4.268,0.975,1.732,11.892,2.442,0.515,3.127,8.098,5.439,3.042,13.909,18.177,1.377,4.662,1.529,11.498,5.118,3.39,4.003,4.654,1.068,37.143,4.432,8.302,7.536,15.217,0.71,0.221,0.492,1.244,0.953,12.879,8.091,6.984,8.446,3.483,2.953,4.477,9.806,1.438,15.628,13.138,8.036,14.399,1.1,8.757,0.516,16.781,1.487,2.136,1.444,10.9,0.902,1.366,1.096,7.641,10.595,1.054,2.307,24.192,30.694,4.449,4.007,12.364,4.306,8.109,3.087,3.794,7.678,5.671,7.771,8.545,2.485,1.255,1.947,4.883,4.003,0.947,2.808,4.908,8.686,6.168,5.83,5.106,8.079,2.354,1.589,12.336,15.567,5.028,3.913,23.905,2.278,4.396,19.753,7.612,3.113,11.395,26.439,5.354,11.365,13.516,27.663,9.36,24.66,2.846,15.708,8.908,19.366,11.09,33.249,14.671,3.568,10.934,11.29,6.184,29.683,3.428,11.725,7.36,4.088,1.738,5.974,5.244,6.463,2.392,8.337,6.066,34.773,17.045,9.002,2.106,6.602,23.879,5.104,17.032,17.608,46.265,27.511,20.583,32.691,5.743,6.721,12.102,10.856,1.17,3.274,9.885,13.492,16.775,38.423,19.911,18.929,22.937,14.101,4.354,24.438,29.706,28.736,10.749,11.894,4.853,5.024,5.483,5.038,13.666,9.199,29.696,7.476,3.535,3.801,1.187,14.689,48.311,17.47,7.248,4.455,7.654,7.238,8.735,8.24,19.871,13.94,5.4,20.232,29.725,31.817,9.934,14.986,20.561,28.897,34.965,41.979,35.4,17.226,3.2,7.97,4.374,15.433,38.146,39.21,28.028,16.209,44.698,61.781,51.867,32.285,6.148,7.551,24.953,54.739,2.012,59.178,35.923,4.122,34.435,25.434,7.526,37.203,3.391,14.031,4.698,26.304,25.118,17.673,24.084,37.015,45.321,5.201,24.292,8.357,34.538,32.476,31.667,5.28,56.063,63.699,10.437,44.107,31.711,13.741,47.959,41.943,18.506,18.751,33.302,54.501,45.766,55.156,14.233,68.42,3.771,26.627,33.187,16.433,32.182,69.622,42.413,53.699,17.888,12.437,30.194,95.935,71.29,37.925,54.075,54.717,46.699,30.759,26.356,110.718,48.609,90.898,42.664,34.722,111.168,51.792,16.053,51.765,55.151,57.873,135.029,50.695,38.2,161.566,65.949,17.123,158.013,72.431,55.08,94.498,113.4,135.449,25.308,42.752,99.536,191.911,123.659,44.195,103.628,92.765,110.563,108.95,122.298,226.618,146.637,126.866,117.17,133.613,302.574,351.314,60.212,159.992,496.169,540.394,630.545,3.839,4.19,1.524,0.341,1.914,0.57,1.364,1.991,6.659,3.564,1.432,1.436,1.049,2.051,1.746,0.562,3.531,5.282,1.031,5.566,5.597,1.331,4.619,0.628,2.39,0.508,4.748,0.913,2.589,1.348,2.051,5.115,2.044,0.976,0.746,1.182,13.477,0.245,12.341,0.523,10.561,3.888,4.437,8.159,8.316,2.614,3.934,1.28,2.785,1.584,3.475,21.915,5.263,31.412,10.095,16.324,9.446,26.443,18.583,11.568,45.903,3.64,7.361,22.364,5.79,5.94,2.227,2.944,79.304,4.681,11.432,3.926,23.808,10.726,12.134,15.096,44.232,20.562,20.302,47.745,38.968,4.526,61.784,16.866,16.239,20.306,17.436,22.202,74.535,108.627,69.889,175.274,175.537,75.563,29.939,162.645,181.928,138.321,64.57,165.288,688.88
2018-09-16,23.666,5.214,0.76,4.54,0.681,16.492,2.213,8.264,0.272,1.055,1.109,4.038,2.221,22.345,18.823,10.672,6.699,4.888,2.798,0.242,0.314,2.138,0.144,0.478,0.224,31.973,12.824,0.873,1.231,1.886,2.879,0.693,1.319,3.056,0.488,1.779,1.578,0.377,8.856,1.705,0.527,0.422,1.166,10.175,4.447,0.225,15.29,10.225,16.271,2.028,1.933,2.143,0.495,1.391,3.607,5.321,2.794,3.104,3.483,2.046,5.655,14.079,3.038,1.755,0.988,1.894,0.643,5.031,26.668,3.794,0.807,0.915,3.558,2.628,2.056,0.766,4.486,0.367,4.112,2.679,0.655,1.049,3.739,0.69,5.088,4.181,3.016,1.693,2.006,6.246,1.129,3.326,0.877,7.423,2.625,0.734,1.898,1.837,22.059,3.79,5.953,1.486,1.457,2.45,10.052,0.393,2.605,0.446,2.901,3.392,1.691,1.04,0.488,4.264,1.734,0.732,13.785,3.583,13.238,3.775,2.701,3.362,5.106,1.574,2.96,1.015,2.024,1.117,0.0,5.638,0.817,1.349,0.605,0.467,8.301,1.527,3.16,0.508,0.267,2.333,1.568,2.325,0.945,3.459,0.335,0.685,3.94,0.918,1.091,0.212,3.879,4.555,10.479,4.061,15.908,15.035,5.334,3.119,25.261,8.617,2.09,1.485,2.056,7.254,6.013,7.793,31.747,3.483,1.362,3.308,6.029,5.136,1.199,2.259,4.329,0.0,4.712,7.797,5.424,0.576,3.404,18.145,6.3,9.181,4.316,19.332,5.283,9.95,3.893,0.575,1.438,13.434,2.172,0.356,2.54,6.178,4.469,2.88,12.795,15.755,1.285,5.142,1.539,8.674,4.586,3.914,3.366,3.99,1.222,37.109,4.494,5.793,5.706,13.534,0.679,0.28,0.45,1.197,0.813,12.179,8.4,5.453,7.534,3.252,2.671,3.678,9.052,1.401,15.685,16.782,6.363,14.11,1.303,7.589,0.497,14.46,1.947,2.281,1.711,11.278,1.057,1.09,1.026,8.965,13.265,0.935,2.338,19.053,34.58,5.18,3.907,10.041,3.131,6.773,3.131,4.118,8.449,5.166,6.393,7.207,2.241,1.245,1.718,4.554,3.329,0.819,3.218,5.771,9.111,5.236,4.945,3.831,9.005,1.87,1.231,10.747,12.453,4.171,4.212,22.654,2.192,4.563,20.302,6.799,2.931,8.998,30.337,4.308,10.198,12.984,26.223,9.163,23.736,3.239,13.821,8.173,17.075,8.95,28.647,11.835,3.724,9.143,9.127,5.346,30.937,3.304,8.852,6.895,3.255,1.507,5.406,4.089,6.054,2.217,7.573,4.453,39.332,13.559,8.907,2.022,5.746,19.407,4.664,16.567,14.017,48.115,21.562,20.88,34.645,4.669,5.604,11.805,9.927,1.066,2.692,11.132,12.689,17.905,37.39,18.542,22.552,18.243,14.768,3.842,24.927,27.995,26.809,9.137,10.986,3.569,3.531,5.046,4.19,11.581,8.786,28.514,6.241,2.459,4.461,1.037,14.632,41.105,14.324,6.868,4.581,6.571,6.636,7.31,6.396,16.961,11.052,5.142,18.702,28.531,30.695,8.304,13.845,17.813,26.344,35.461,39.082,35.948,15.902,2.551,6.677,4.861,13.094,35.636,41.41,27.297,14.593,41.758,63.657,55.762,31.3,4.509,5.327,19.284,48.652,1.78,49.782,31.645,3.065,38.684,20.323,6.76,29.396,3.002,15.72,3.993,21.997,24.801,14.227,20.608,34.397,40.577,4.264,19.687,7.909,32.615,32.054,28.524,4.816,61.252,58.084,9.581,45.268,24.58,12.067,44.835,33.774,15.185,15.244,26.652,49.066,41.396,52.227,13.318,63.212,3.205,26.028,33.6,11.487,31.188,64.529,35.529,48.325,16.759,9.683,24.575,84.815,64.586,30.869,47.07,47.355,46.346,27.572,18.911,101.355,48.371,81.521,34.819,29.739,98.445,49.032,14.828,51.322,46.345,53.65,121.554,47.14,32.945,168.466,60.165,13.579,141.061,63.97,52.012,93.791,103.734,117.733,20.396,38.186,98.511,171.576,115.082,41.304,101.892,82.656,107.932,95.476,120.316,201.377,132.896,125.735,113.976,128.649,266.667,318.487,56.504,155.695,445.94,490.423,581.305,3.553,3.836,1.164,0.237,1.124,0.325,0.985,1.618,5.775,3.347,0.879,1.533,0.678,1.841,1.116,0.433,2.548,4.828,0.788,4.83,4.986,1.243,3.745,0.467,2.271,0.559,4.241,0.682,2.194,1.088,1.904,4.847,1.442,0.751,0.747,0.93,11.938,0.251,14.693,0.469,11.902,3.022,3.895,7.208,7.412,2.502,3.729,0.948,2.304,1.172,2.843,22.828,9.562,31.629,8.18,15.911,8.037,27.397,17.368,10.972,46.389,2.646,6.543,18.86,5.235,5.586,2.208,2.035,83.252,4.396,9.688,3.795,23.065,9.053,10.765,13.807,50.333,18.612,18.077,47.483,36.632,4.889,62.848,14.069,14.133,16.319,14.039,20.545,72.141,102.529,63.049,166.249,182.806,67.954,24.675,157.932,172.445,132.989,62.372,160.663,646.408
2018-09-17,22.01,3.505,0.27,3.941,0.516,17.142,2.009,5.716,0.176,0.829,1.003,3.526,1.87,23.607,18.94,10.465,6.195,3.492,2.542,0.178,0.243,1.827,0.13,0.339,0.19,26.533,9.651,0.655,1.02,1.88,2.719,0.674,0.595,2.894,0.314,1.345,0.988,0.252,8.468,1.603,0.387,0.312,0.929,9.893,3.853,0.23,15.137,8.892,15.979,1.307,1.128,2.028,0.338,1.325,3.744,4.602,2.245,2.998,3.133,1.77,5.725,13.041,2.922,1.108,0.945,1.807,0.608,3.936,25.356,3.094,0.653,0.877,4.356,2.307,1.633,0.725,4.562,0.353,3.727,2.595,0.411,0.99,3.141,0.623,4.346,3.572,2.762,1.573,1.725,4.676,1.015,2.383,0.804,7.323,1.863,0.582,1.693,1.66,23.003,3.575,7.0,1.303,1.062,2.312,9.723,0.389,1.953,0.345,2.581,3.055,1.568,0.558,0.2,2.781,1.007,0.345,13.394,3.46,10.453,3.542,2.277,3.157,4.771,1.481,2.819,0.89,1.764,1.029,0.0,5.11,0.609,1.173,0.445,0.286,6.984,1.289,2.615,0.404,0.211,1.772,1.229,2.141,0.848,3.094,0.242,0.5,3.727,0.726,0.856,0.167,3.578,3.936,8.781,3.202,16.103,12.599,4.32,2.485,22.795,7.265,1.525,0.918,1.408,5.877,4.764,6.682,32.206,2.598,1.093,2.949,5.413,3.805,0.497,2.035,3.999,0.0,4.436,6.539,4.363,0.379,2.918,17.836,5.632,8.352,4.258,16.515,4.285,8.375,3.429,0.429,1.132,11.457,1.775,0.235,2.212,4.695,4.499,2.19,11.14,14.005,0.971,4.755,1.03,6.56,3.643,3.043,2.426,3.841,0.885,37.062,3.18,5.063,5.584,12.212,0.654,0.234,0.418,1.153,0.738,11.588,7.327,4.514,6.95,3.133,2.451,2.967,8.168,1.365,13.382,20.113,5.543,13.543,1.154,5.994,0.44,12.534,1.514,2.224,1.384,11.722,0.847,0.976,0.966,10.608,15.556,0.879,1.68,15.258,34.347,3.949,3.648,8.147,2.319,5.373,2.23,4.066,8.173,4.111,5.636,6.327,1.799,0.953,1.71,4.257,3.39,0.754,2.475,4.35,8.15,4.823,4.066,3.182,8.082,1.307,0.742,9.526,10.493,3.675,4.574,20.647,2.007,4.641,17.832,5.671,2.761,7.47,28.462,3.691,9.256,12.18,23.867,7.219,21.06,2.895,12.246,7.565,15.297,7.692,23.542,10.156,3.451,7.747,8.163,5.173,29.824,3.099,6.38,6.018,2.788,1.093,5.102,3.283,5.795,1.911,6.836,3.172,43.678,10.849,8.802,1.945,4.999,17.68,3.721,13.994,12.167,48.578,17.446,18.603,35.105,3.39,4.833,9.289,9.209,0.929,2.135,9.46,11.882,17.418,34.028,17.993,26.725,16.163,12.472,2.917,22.278,26.632,23.972,7.954,9.053,2.535,2.577,4.657,3.603,10.145,8.296,26.65,5.605,1.802,4.19,0.764,11.906,35.209,12.938,6.385,3.965,5.874,6.139,5.277,4.267,15.956,8.426,4.834,15.458,26.674,29.178,7.277,12.952,14.44,22.686,32.965,35.827,33.748,14.758,2.065,5.74,4.774,11.481,34.08,38.252,24.778,13.925,38.369,63.838,56.943,30.433,3.22,3.815,14.378,44.157,1.326,42.654,28.181,2.498,44.041,16.509,6.175,25.667,2.557,13.577,3.393,20.783,19.918,10.964,18.327,32.878,34.952,3.568,16.563,7.482,30.365,31.235,24.765,4.029,69.936,53.331,7.968,42.676,18.074,10.83,38.601,29.878,11.818,11.179,19.904,41.66,38.658,47.942,12.614,58.093,2.484,20.62,32.63,8.212,24.568,59.366,27.415,44.602,15.839,7.798,20.737,76.267,61.65,25.967,41.171,37.312,45.766,25.167,13.57,92.478,47.534,76.545,29.074,23.726,88.403,47.128,12.7,50.443,38.827,51.081,111.376,38.037,26.483,170.693,56.504,10.831,128.431,55.219,43.166,92.888,93.636,107.861,16.498,31.818,97.311,156.048,105.502,35.674,100.322,75.991,105.739,86.744,117.823,180.345,119.345,123.762,105.659,118.955,234.532,283.299,49.088,151.333,400.492,445.835,533.14,3.474,3.603,0.872,0.224,0.775,0.247,0.826,1.349,5.08,3.811,0.668,1.075,0.554,1.638,1.292,0.226,1.95,4.515,0.804,3.713,3.805,1.174,3.272,0.226,2.164,0.499,3.852,0.595,1.34,0.884,1.785,5.161,0.864,0.521,0.686,0.587,9.133,0.191,13.7,0.433,13.235,3.926,3.479,6.556,6.283,2.398,3.473,0.722,1.683,0.847,2.592,22.055,10.43,30.41,6.94,15.617,6.952,23.713,15.937,9.767,39.343,1.728,5.21,16.322,4.808,5.247,1.367,1.325,84.204,4.142,8.15,3.67,22.001,7.955,9.028,12.752,55.821,17.021,14.904,43.932,32.438,4.973,69.37,12.224,12.583,11.894,11.435,19.229,68.264,93.354,57.322,155.734,186.344,59.25,20.116,150.349,158.806,124.026,55.783,156.006,600.546
2018-09-18,19.384,2.261,0.095,3.364,0.414,17.743,1.626,4.006,0.146,0.647,0.907,3.12,1.526,25.465,16.155,8.666,5.789,2.404,2.355,0.121,0.161,1.617,0.287,0.214,0.132,22.077,8.402,0.698,0.875,1.774,2.525,0.621,0.312,2.739,0.475,1.046,0.559,0.195,7.522,1.688,0.361,0.221,0.786,8.985,2.655,0.169,14.641,8.259,14.504,0.876,0.494,1.883,0.272,1.275,3.91,3.863,2.0,2.522,2.9,1.573,5.021,10.131,2.53,1.251,0.904,1.97,0.579,3.035,21.526,2.188,0.499,0.855,3.532,2.077,1.429,0.698,3.871,0.424,3.304,2.675,0.266,0.936,3.671,1.44,3.834,2.756,2.536,1.478,1.516,3.126,0.955,1.566,0.768,6.683,1.433,0.492,1.492,1.492,19.463,4.27,5.337,1.481,0.897,2.192,8.507,0.386,1.547,0.54,2.27,2.794,1.461,0.584,0.297,1.789,0.602,0.165,10.671,3.003,7.787,2.991,1.77,3.081,4.774,1.563,2.768,0.797,1.608,1.144,0.0,4.185,0.4,0.902,0.539,0.305,6.066,1.124,2.709,0.34,0.168,1.912,0.848,1.966,0.781,2.87,0.151,0.337,3.586,0.601,0.699,0.127,3.308,3.651,6.044,1.865,14.531,11.194,3.345,2.076,18.516,6.942,1.219,0.705,1.109,5.007,4.565,6.649,31.409,1.734,0.937,2.749,5.259,2.814,0.509,2.153,3.499,0.0,4.011,5.025,3.045,0.276,2.508,17.384,5.051,7.649,4.506,13.52,3.59,7.041,3.048,0.379,0.926,9.257,1.535,0.179,1.997,3.581,4.088,1.571,10.038,12.774,0.714,3.815,0.638,5.06,2.611,2.071,1.775,3.697,0.605,37.008,2.054,4.681,4.951,11.211,0.634,0.169,0.324,1.112,0.69,10.774,5.644,4.338,5.718,3.21,2.265,2.508,6.686,1.331,12.051,19.941,5.094,13.436,1.153,4.781,0.381,10.964,1.052,2.16,1.033,11.386,0.674,0.894,0.911,10.924,16.013,0.835,1.246,12.71,29.909,2.641,3.434,7.527,2.548,4.293,1.574,3.666,6.865,3.228,5.306,5.764,1.465,0.754,1.695,3.984,3.397,0.713,1.435,2.434,6.009,5.245,4.095,3.136,7.596,0.952,0.478,8.552,9.216,3.336,4.441,19.125,1.834,4.179,13.465,4.752,2.602,6.428,23.29,3.315,8.5,10.129,19.892,5.312,17.946,2.326,10.973,7.035,13.949,6.869,19.309,8.774,2.893,6.498,7.367,5.226,27.306,3.198,4.757,5.044,2.455,0.828,4.776,2.824,5.539,1.397,5.167,2.131,39.361,10.269,7.876,1.877,4.371,18.586,3.035,10.712,11.982,46.669,15.926,14.352,30.77,2.37,6.108,6.518,8.743,0.739,1.578,6.369,10.241,15.19,29.201,16.196,27.439,13.747,11.719,2.62,19.032,24.581,21.299,7.015,6.56,1.964,2.007,4.319,3.179,9.269,8.277,24.052,6.414,1.393,3.86,0.513,8.997,31.519,12.246,5.842,3.6,5.401,5.645,3.511,2.699,15.376,6.964,5.015,11.902,24.084,26.531,7.858,12.11,11.457,18.947,26.955,32.163,30.342,12.645,1.623,5.035,4.691,10.465,31.061,33.638,21.287,12.095,33.818,61.621,52.441,27.534,2.463,2.597,10.83,40.192,1.002,38.55,25.46,2.05,44.029,15.242,5.709,22.323,1.994,9.417,2.831,19.653,15.352,9.073,15.76,30.529,29.413,3.024,14.343,7.694,27.493,28.421,20.868,3.589,73.751,48.704,6.864,37.523,13.504,9.892,30.523,26.649,9.773,7.614,14.835,35.882,36.295,42.777,12.756,53.263,1.925,16.05,28.19,5.888,18.993,54.47,20.742,41.761,15.866,6.541,18.013,69.306,57.059,22.518,35.86,28.551,45.0,23.231,9.806,83.764,46.476,71.247,25.001,18.276,80.507,41.752,11.046,49.245,33.006,45.525,102.515,30.268,20.426,162.969,50.614,8.871,118.774,47.471,34.648,91.731,83.248,99.225,14.215,25.273,95.73,145.363,95.135,29.342,98.557,67.616,103.729,77.045,115.226,166.144,107.416,121.305,92.265,104.25,211.956,252.448,41.159,146.938,360.096,405.531,488.701,3.287,3.341,0.578,0.154,0.576,0.208,0.666,1.206,4.596,2.998,1.94,1.004,1.355,1.648,2.099,0.122,3.677,4.281,1.552,3.552,3.535,1.176,2.497,0.119,2.064,0.704,3.693,1.405,0.744,1.389,1.7,4.071,0.762,0.854,0.695,0.469,7.743,0.35,13.197,0.516,12.885,3.497,3.173,6.073,4.95,2.301,3.524,0.746,1.35,0.547,2.02,21.333,9.466,28.333,6.151,13.92,5.932,21.762,13.163,8.621,33.16,2.151,5.403,14.61,4.516,5.083,1.353,1.201,80.378,3.907,6.913,3.553,19.475,6.301,7.322,11.813,52.339,15.703,11.33,37.33,26.577,5.087,74.242,13.933,11.33,8.118,9.507,18.887,63.72,83.631,52.834,144.583,181.34,51.044,17.05,139.981,143.674,110.919,48.014,151.338,554.41
2018-09-19,17.873,1.564,0.1,2.946,0.509,15.086,1.601,3.026,0.239,0.539,0.831,2.907,1.489,25.154,11.769,6.102,5.862,1.819,2.404,0.168,0.104,1.782,0.238,0.164,0.208,18.891,6.829,0.671,0.87,1.698,2.383,0.705,0.277,2.615,0.772,0.911,0.367,0.177,5.932,2.063,0.414,0.189,0.629,7.592,1.855,0.126,12.376,7.489,11.689,0.745,0.24,2.597,0.297,1.412,3.261,3.456,1.893,2.069,3.111,1.602,4.0,7.411,2.206,1.704,1.107,2.174,0.783,2.571,17.642,1.737,0.519,1.288,2.287,2.02,1.369,0.758,2.763,0.382,3.171,2.854,0.221,1.146,4.017,1.532,3.49,2.268,2.605,1.64,1.596,2.341,1.015,1.523,0.886,5.533,1.196,0.436,1.476,1.524,13.953,4.46,3.496,1.625,0.858,2.188,6.531,0.384,1.449,0.685,2.233,2.584,1.385,0.914,0.47,1.322,0.559,0.198,8.578,2.496,5.828,2.463,1.522,3.24,4.816,1.539,3.081,0.828,1.775,1.668,0.001,3.331,0.316,0.659,0.402,0.207,5.761,1.099,2.908,0.402,0.214,1.927,1.05,1.952,0.835,2.875,0.28,0.368,3.754,0.494,0.61,0.191,3.257,3.305,4.169,1.029,11.215,9.768,2.614,1.705,16.38,5.907,2.024,0.542,0.862,4.19,4.098,6.028,27.675,0.968,1.512,2.544,4.914,2.129,0.366,2.516,3.226,0.0,3.69,3.641,2.131,0.236,2.264,16.819,4.552,6.981,4.19,13.679,4.204,7.355,3.311,0.363,0.969,7.852,1.556,0.215,2.123,2.897,3.49,1.188,9.721,11.761,0.782,2.886,0.466,4.16,1.809,1.499,1.407,3.322,0.677,36.961,1.441,3.2,3.065,10.382,0.725,0.211,0.284,1.177,0.912,9.253,4.639,4.204,4.422,3.027,2.101,2.204,5.227,1.394,10.469,16.063,4.564,12.139,1.268,3.894,0.342,9.485,0.82,2.472,0.949,9.412,0.762,0.996,1.064,8.468,13.129,0.968,1.096,11.02,25.407,1.851,2.918,6.888,2.42,3.67,1.232,3.021,5.262,2.585,4.611,5.246,1.623,0.92,2.026,3.956,2.943,0.851,0.86,1.43,4.647,4.572,3.849,2.744,6.846,0.879,0.524,7.739,8.307,3.064,3.379,17.532,1.829,3.783,9.358,4.184,3.052,5.976,18.094,3.32,8.032,8.145,17.626,3.86,15.512,2.067,9.932,6.915,12.899,6.425,16.753,7.632,2.722,5.49,6.479,4.927,25.174,3.594,3.928,4.648,2.51,0.9,4.6,2.938,5.979,1.092,3.497,1.48,29.675,9.459,6.511,2.032,4.127,15.826,2.662,8.18,9.009,40.871,15.189,10.648,23.847,2.066,6.297,4.547,8.365,0.683,1.414,4.058,8.395,12.495,27.968,13.202,22.558,12.012,10.182,2.627,19.235,21.884,19.469,6.29,5.349,2.042,1.687,4.581,3.243,9.435,8.21,22.247,6.698,1.235,3.65,0.646,6.468,28.081,10.458,6.222,3.542,5.05,5.398,2.527,2.1,14.162,5.704,5.76,9.411,22.274,24.902,7.928,12.156,10.617,16.244,20.345,29.415,27.468,10.542,1.552,4.779,4.575,10.674,27.319,28.436,18.575,9.884,33.055,54.83,44.05,22.841,2.458,1.794,8.744,36.76,1.089,34.492,23.295,1.75,37.893,14.124,6.017,19.098,1.841,6.213,2.882,17.958,10.97,7.436,13.441,29.582,25.833,3.01,12.947,8.475,25.419,23.828,18.043,3.291,68.209,45.098,6.129,31.551,10.983,9.933,23.069,22.759,7.952,5.66,11.879,26.961,35.089,37.858,13.633,49.215,1.936,11.506,22.52,4.291,13.748,50.56,16.287,40.297,16.853,6.207,16.692,63.677,50.694,20.617,32.346,22.2,44.11,22.914,7.286,72.891,45.839,63.766,22.501,13.828,74.03,34.306,9.839,48.552,28.878,37.846,89.75,22.997,15.693,143.997,43.179,8.266,106.129,41.255,26.659,90.349,74.462,88.127,13.333,19.988,94.157,130.969,85.623,23.699,97.201,58.319,102.645,66.736,112.84,151.031,96.155,118.847,77.354,87.744,192.209,225.78,34.202,143.632,321.48,365.308,444.423,3.085,3.098,0.359,0.09,0.414,0.159,0.52,1.483,4.5,2.276,1.969,1.16,1.276,1.841,1.872,0.088,4.174,4.228,1.682,2.745,2.86,1.354,2.043,0.089,2.362,0.687,3.572,1.243,0.491,1.47,1.866,3.221,0.576,0.881,0.596,0.368,6.276,0.379,12.169,0.363,10.673,2.638,2.987,6.115,4.136,2.42,4.232,0.631,1.209,0.476,1.693,19.273,8.711,24.659,6.242,11.35,4.983,18.824,10.348,7.812,27.63,3.007,5.493,14.091,4.533,5.59,1.981,0.975,72.749,4.41,6.112,3.696,16.258,4.566,6.146,11.488,41.741,15.05,9.314,29.015,20.97,5.0,72.335,14.222,10.809,6.083,8.224,19.518,59.268,72.984,49.795,133.88,166.022,44.185,15.536,128.096,129.819,95.376,40.717,147.914,506.121
2018-09-20,19.663,2.792,1.006,2.884,0.758,13.217,2.64,5.27,0.375,0.639,2.005,5.368,1.693,21.393,9.749,5.841,7.49,4.128,3.303,0.334,0.487,3.339,0.232,1.766,0.4,19.456,8.812,0.73,1.145,2.101,2.66,1.017,1.654,2.565,0.651,2.286,2.257,1.341,6.439,3.178,0.543,0.349,0.569,7.435,2.741,0.619,10.685,8.291,10.871,2.055,1.958,5.65,1.233,2.456,4.228,3.14,1.791,2.225,4.661,2.205,3.804,7.546,3.319,1.594,3.068,2.923,2.264,3.5,16.922,2.737,1.281,3.979,2.672,2.908,2.249,1.724,3.176,0.433,3.183,3.207,0.702,1.681,3.916,1.329,3.688,2.474,3.664,2.544,2.347,3.823,2.012,2.801,1.752,5.771,1.438,0.54,2.061,2.202,10.961,4.104,3.807,1.599,0.879,3.013,7.366,0.907,1.467,0.8,2.874,2.546,1.783,0.937,0.416,2.379,1.228,0.909,6.599,2.508,5.319,3.044,2.429,3.641,4.895,1.595,5.054,1.177,2.785,2.965,0.002,3.925,0.607,0.953,0.492,0.261,8.843,2.161,2.638,0.753,0.407,1.748,3.199,2.558,1.259,4.721,0.754,0.867,5.194,0.645,0.844,0.324,4.224,3.515,4.943,2.69,9.784,10.351,3.027,2.273,19.831,6.294,4.141,1.736,2.018,5.362,4.411,7.145,24.192,1.973,2.72,3.074,6.119,2.914,0.925,4.193,3.785,0.001,3.81,4.544,3.263,1.4,3.099,16.324,6.493,9.381,4.825,18.739,5.67,8.64,4.544,1.805,1.794,10.994,2.643,0.686,3.065,3.473,6.073,1.946,11.823,14.893,1.437,2.92,1.039,4.633,2.879,2.707,3.664,4.862,1.207,36.94,2.919,5.065,4.465,9.847,0.954,0.852,1.146,1.544,1.489,8.777,4.591,5.332,4.085,3.617,2.453,4.88,4.791,1.67,9.733,12.976,5.97,10.726,1.284,6.49,1.016,9.161,1.382,4.385,0.918,8.469,0.991,1.686,2.472,7.327,10.865,1.75,2.177,11.624,22.519,2.927,3.308,8.33,3.636,4.999,1.595,2.976,4.958,2.688,5.951,7.912,2.54,1.639,3.932,5.467,3.459,1.429,1.617,3.098,6.276,4.754,3.782,4.59,6.72,2.475,1.497,7.926,9.423,4.601,3.156,15.588,2.46,4.594,9.331,4.624,7.182,8.7,19.356,4.396,8.7,9.006,20.69,5.282,15.258,3.188,9.645,8.408,12.265,7.781,18.159,7.671,4.261,5.116,11.452,5.829,25.287,5.256,5.687,5.894,4.122,1.275,5.806,3.95,10.945,1.659,5.649,4.811,24.058,11.889,6.653,2.67,4.31,15.598,2.591,9.757,10.915,36.2,17.137,10.738,20.205,4.475,5.972,7.338,8.711,2.48,2.186,5.925,8.287,12.383,34.34,13.596,19.034,14.706,10.843,2.877,23.445,20.198,24.596,9.679,7.257,4.372,2.001,6.761,4.531,13.044,8.556,24.283,6.943,3.193,3.694,1.56,8.351,30.094,14.607,9.546,3.632,6.061,6.072,3.897,3.58,16.15,8.936,8.515,12.325,24.28,28.741,8.206,16.677,16.606,18.344,17.409,31.293,29.522,12.281,1.978,5.919,4.684,15.233,26.529,28.545,18.936,10.662,40.365,48.473,37.716,22.232,5.758,5.427,9.991,35.153,1.586,37.191,22.332,3.337,32.6,16.892,8.729,21.79,2.511,8.78,4.329,20.09,13.693,11.17,15.731,34.481,27.454,4.234,17.633,11.651,27.873,22.585,20.659,3.636,59.553,46.452,5.932,31.921,14.726,12.795,25.184,25.904,10.919,7.539,14.55,28.284,39.625,35.643,17.29,48.73,2.573,14.518,21.964,7.294,17.362,51.262,18.868,44.584,20.768,7.548,22.631,60.96,51.244,25.934,35.752,24.179,43.343,29.34,8.678,72.414,46.306,63.593,26.477,11.062,70.767,33.953,9.705,49.538,29.415,38.437,89.268,27.546,13.458,127.146,44.991,9.8,101.74,39.146,28.956,89.097,73.339,89.455,14.565,17.086,93.593,122.615,82.361,20.028,97.914,61.828,104.476,69.804,111.237,142.895,86.666,117.325,65.533,74.682,183.042,210.049,30.131,146.169,303.279,337.529,404.591,3.46,3.166,1.054,0.698,1.082,0.678,0.561,3.239,5.654,2.029,2.181,1.224,1.396,2.032,1.861,0.819,4.34,5.592,1.768,3.61,3.674,2.32,2.286,1.003,4.566,0.62,4.046,1.349,2.564,1.192,2.707,3.105,0.597,0.744,0.842,0.327,7.336,0.364,9.85,0.459,9.378,2.557,3.335,8.566,3.779,2.929,6.154,0.628,1.084,2.093,1.795,17.137,7.771,22.075,9.282,10.345,5.541,17.993,9.356,7.07,29.513,2.787,5.01,16.925,6.268,8.348,2.031,1.014,64.934,9.596,7.071,4.473,15.852,8.025,7.434,14.356,34.504,16.989,12.187,25.075,20.524,5.021,66.121,14.19,13.512,8.342,8.682,23.104,56.922,66.855,51.209,124.156,148.867,41.331,16.082,118.842,121.633,83.011,35.757,151.493,461.843
2018-09-21,23.54,4.333,1.208,4.029,1.256,15.843,3.323,7.518,0.744,1.108,2.393,7.329,2.271,20.132,10.499,6.641,9.761,6.337,4.953,0.67,0.743,5.472,0.377,2.803,0.297,21.991,10.732,0.633,1.079,3.587,3.964,1.674,2.437,2.589,1.01,4.445,5.208,2.627,8.0,6.299,0.412,0.34,0.892,8.073,3.566,1.592,10.72,12.174,12.503,2.834,3.826,10.138,1.588,3.837,6.434,2.905,1.783,2.866,9.024,3.755,4.579,10.728,4.896,2.248,4.928,5.827,3.608,5.453,23.139,3.931,1.936,6.635,3.531,4.809,3.398,2.484,3.572,0.31,3.037,5.675,1.84,1.819,4.079,0.983,5.715,2.755,5.369,3.595,3.897,5.526,3.04,3.263,2.451,6.06,2.383,0.678,2.925,3.213,12.057,4.383,5.583,2.285,0.907,5.089,8.698,1.026,1.358,1.024,4.869,3.95,2.949,0.916,0.383,3.692,1.792,1.218,5.539,3.775,7.203,4.492,4.167,5.97,7.025,3.041,9.49,2.368,5.564,5.081,0.001,5.743,0.57,1.094,0.553,0.274,16.086,3.603,3.189,1.457,0.714,2.442,4.735,3.445,1.855,7.451,1.894,2.115,8.171,0.976,1.514,0.387,5.983,5.468,6.922,6.185,10.685,11.766,5.086,3.358,27.675,7.372,6.168,2.175,2.643,7.657,5.246,10.403,23.72,3.119,3.791,4.947,8.522,4.55,1.178,9.688,5.33,0.001,4.421,5.755,4.201,2.196,4.207,16.162,9.73,12.846,6.837,24.247,6.449,10.512,6.638,2.702,2.562,14.173,2.902,1.052,4.089,5.788,7.095,3.378,14.806,22.517,1.831,3.468,1.152,7.106,3.522,4.419,5.561,8.217,1.621,36.933,4.632,8.695,7.647,11.521,1.211,1.861,2.754,1.703,1.902,9.483,4.773,7.795,3.386,6.995,4.027,6.476,3.916,1.831,10.04,12.509,9.464,10.531,1.188,12.494,1.181,11.825,1.941,8.043,0.809,8.155,1.592,3.463,2.881,7.835,11.084,3.757,2.523,16.329,25.778,4.461,5.041,12.75,5.723,6.274,2.718,3.315,5.818,4.4,9.262,13.509,3.335,2.197,8.697,8.082,5.306,1.805,2.523,4.835,8.999,5.898,4.645,7.685,7.693,3.829,1.993,10.798,13.697,7.43,3.678,16.738,3.331,6.351,11.628,6.799,10.037,15.18,25.991,7.736,10.816,11.271,27.917,6.761,17.733,4.685,11.845,10.925,14.02,11.511,22.843,10.512,6.407,8.002,13.875,8.606,28.638,11.215,8.159,8.207,8.805,2.411,9.124,7.72,19.924,1.696,11.595,11.614,26.286,18.155,7.663,3.067,5.856,20.085,2.442,12.627,17.172,36.429,23.726,15.835,20.341,6.889,5.743,10.537,12.729,5.712,2.143,8.39,8.796,13.58,45.383,15.186,19.312,20.943,12.668,2.715,30.748,21.607,36.532,13.732,9.371,6.53,2.995,9.4,7.425,17.698,12.682,28.231,7.908,5.591,3.438,3.856,10.488,38.649,23.451,12.958,3.417,8.091,7.432,5.598,5.358,23.479,12.278,17.466,15.019,28.209,39.692,9.053,23.586,24.093,25.565,17.696,42.251,34.631,14.672,2.787,9.345,4.741,20.485,29.867,32.829,22.256,13.415,53.632,48.225,36.567,25.08,8.796,11.48,14.091,38.925,3.027,48.227,25.972,7.453,31.082,24.684,11.998,29.984,2.467,11.821,8.433,28.183,17.539,15.581,19.959,48.918,32.484,8.111,26.85,22.209,32.705,25.152,28.427,3.661,54.715,55.452,5.592,36.316,20.1,17.51,33.238,35.71,15.137,10.619,19.55,35.228,52.729,37.63,30.008,53.774,4.736,18.585,24.537,13.542,23.022,57.051,25.252,57.111,35.348,13.118,34.438,69.804,61.026,38.609,45.538,30.914,42.973,39.391,13.82,84.323,46.795,72.749,36.801,10.981,80.093,38.136,9.429,51.005,36.46,43.481,105.03,36.826,13.155,123.685,51.665,16.489,112.697,43.067,38.098,88.382,81.517,106.337,22.77,16.596,94.105,130.695,87.069,19.098,99.33,72.085,107.615,82.355,111.091,152.112,85.116,116.611,63.78,71.659,193.086,211.804,28.7,153.232,316.225,337.402,380.425,5.261,4.207,2.845,1.423,2.983,1.76,1.784,5.045,7.887,2.98,1.788,1.169,1.001,3.04,1.633,1.417,3.744,8.838,2.418,4.546,4.376,3.934,2.08,1.641,5.463,1.144,4.53,1.301,5.599,2.479,4.066,4.367,0.62,0.761,0.675,0.455,8.571,0.55,8.231,0.419,9.745,2.754,4.876,12.359,3.219,3.728,10.01,0.795,1.118,3.61,1.867,15.979,7.831,23.71,15.121,11.559,7.35,18.956,7.724,6.836,33.552,3.47,6.68,22.428,9.566,14.244,1.952,1.246,63.843,13.131,9.851,5.103,16.946,13.987,10.249,18.003,34.51,21.313,15.49,24.404,24.181,5.216,60.883,14.786,20.727,11.628,13.446,35.332,58.421,70.098,60.938,115.729,140.227,44.188,22.615,116.758,121.385,77.122,33.447,160.649,430.578
2018-09-22,25.042,4.01,0.687,5.527,1.826,20.415,3.013,6.934,1.076,2.642,2.411,7.417,3.094,22.338,12.495,8.333,10.429,6.305,5.827,1.076,1.084,5.941,0.598,3.295,0.383,20.633,9.213,1.48,1.514,5.446,6.44,1.938,1.933,2.625,0.994,5.997,7.62,3.528,8.714,8.878,0.653,0.464,0.995,9.684,3.122,2.606,11.737,16.128,13.937,2.544,5.109,12.095,1.942,4.178,8.012,2.625,1.676,2.876,14.35,5.837,4.694,12.511,5.4,2.269,4.943,7.885,3.494,6.478,28.782,3.806,1.875,6.59,4.956,5.282,3.737,2.255,4.749,0.94,2.723,8.214,3.111,1.611,3.857,0.751,7.347,3.948,6.163,3.759,5.194,5.352,3.405,2.51,2.504,6.967,2.832,0.81,3.17,3.575,15.092,4.366,7.098,2.715,1.698,7.237,9.692,1.089,1.583,1.395,8.138,5.302,3.645,1.017,0.666,3.421,1.511,0.934,5.686,4.366,8.295,4.758,4.761,8.573,8.919,3.611,12.975,4.401,8.999,5.956,0.001,6.135,0.841,1.293,2.754,1.756,21.878,3.694,4.23,2.277,1.026,2.295,4.048,3.55,1.984,8.018,2.555,3.469,10.646,1.052,2.237,0.525,7.206,6.352,6.919,9.34,13.09,11.024,5.899,3.321,33.277,6.945,5.925,1.785,2.249,7.851,5.011,11.374,24.998,2.711,3.534,7.029,10.062,4.634,0.853,14.303,6.841,0.0,5.138,5.206,3.685,1.836,4.213,16.385,9.914,14.726,9.266,25.167,6.14,10.787,6.655,2.246,2.358,13.935,2.495,0.908,4.049,7.166,6.174,3.588,15.602,27.115,1.617,3.336,0.834,8.993,2.849,4.642,5.196,10.532,1.493,36.922,4.412,12.064,9.714,16.67,1.182,2.827,4.424,1.521,1.756,10.531,4.39,9.683,4.061,8.516,5.325,5.833,5.117,1.709,9.415,14.717,11.904,11.088,1.167,17.835,0.937,13.36,1.801,10.544,0.751,9.886,2.373,5.581,2.353,10.32,13.722,5.117,2.119,20.846,29.648,4.556,7.005,16.304,6.983,5.668,2.867,3.207,5.91,5.19,10.207,15.897,3.133,2.029,10.285,9.024,7.043,1.619,2.373,4.62,9.631,6.859,5.349,8.579,7.862,3.82,1.759,14.57,18.245,9.01,4.819,20.49,3.483,7.205,11.841,9.199,9.776,20.871,29.092,12.488,12.585,12.276,33.492,6.152,19.664,4.788,14.992,12.185,17.316,14.546,27.232,13.003,6.858,10.16,12.577,11.387,30.806,17.396,9.088,9.342,14.278,3.769,13.572,12.881,26.27,2.235,17.896,18.269,33.35,23.174,7.715,2.879,7.887,24.284,3.037,12.421,23.838,38.775,32.098,19.488,23.868,7.219,5.384,10.603,18.522,9.2,2.658,8.512,11.085,13.535,52.637,17.018,24.395,27.212,12.12,3.66,35.429,26.171,44.782,15.238,9.187,6.345,3.644,10.51,10.694,19.187,15.781,30.39,8.438,7.625,3.771,5.88,9.519,45.575,26.909,14.265,3.357,10.164,8.54,5.548,5.108,31.801,11.945,26.062,14.004,30.374,51.09,9.78,28.07,25.686,29.614,17.947,57.436,37.06,15.427,3.842,14.528,5.456,22.017,36.02,33.653,24.395,13.861,61.62,50.809,40.143,27.876,8.488,18.838,17.263,48.698,4.794,56.328,31.97,12.822,37.675,32.121,13.495,39.858,3.029,11.73,13.631,38.104,16.097,15.275,21.441,61.553,37.396,12.977,34.464,32.813,35.015,27.933,32.995,4.441,58.732,67.74,6.402,37.375,22.453,20.907,37.59,47.135,15.537,11.075,22.197,39.085,67.798,41.536,43.948,62.647,8.193,17.022,25.548,22.311,21.688,65.434,28.84,73.137,51.789,21.732,45.246,84.685,76.27,50.95,53.529,35.474,42.926,47.778,22.131,94.326,46.016,90.161,48.759,13.924,98.218,39.61,10.588,50.68,47.823,44.818,120.119,37.424,16.281,131.574,52.628,27.682,129.076,52.131,40.505,88.232,92.3,133.879,35.892,19.361,95.147,148.567,95.898,21.417,99.961,75.06,108.611,88.057,112.202,173.718,89.769,116.482,68.747,75.775,220.574,231.074,31.732,161.269,358.217,370.11,383.411,8.048,6.52,4.583,1.944,5.05,2.756,3.802,5.132,8.894,3.562,1.348,1.444,0.669,4.097,1.156,1.752,2.924,10.714,2.145,4.613,3.878,4.685,3.205,1.977,4.405,1.042,4.316,1.122,7.683,2.657,4.652,5.601,3.059,2.074,1.926,1.502,7.22,0.579,7.23,1.844,11.237,3.25,5.674,13.931,4.106,3.948,13.728,2.498,2.036,4.487,2.652,16.433,7.625,27.472,18.963,13.178,8.772,18.153,9.359,7.624,31.327,4.344,7.236,26.599,12.206,19.884,2.676,4.649,67.453,12.967,12.592,5.005,20.733,20.818,11.85,21.197,41.835,24.502,15.025,23.768,25.545,6.062,61.513,15.161,31.142,12.019,22.916,51.88,62.822,75.87,77.569,111.396,143.659,52.571,34.711,120.8,124.708,77.417,34.849,169.673,418.65
2018-09-23,24.048,3.596,0.674,6.558,2.771,24.493,2.999,5.898,1.1,4.085,2.901,8.582,4.146,26.362,14.473,9.778,10.157,5.837,5.871,1.159,3.289,5.6,1.066,4.924,0.988,18.944,8.488,3.128,3.394,7.356,8.9,2.885,1.457,2.645,2.444,9.931,12.386,5.587,9.309,8.478,1.889,1.213,1.329,10.942,2.743,4.546,13.942,18.651,14.663,2.251,8.507,11.296,4.959,3.864,8.958,4.413,2.987,2.771,17.766,7.904,4.548,11.921,5.688,4.308,4.433,7.449,3.115,6.681,30.261,3.492,1.892,5.785,5.056,5.011,4.089,2.14,4.904,1.883,4.638,8.465,4.79,1.585,4.671,1.382,8.639,4.298,6.237,3.691,6.833,4.899,4.774,2.397,3.213,7.67,4.9,1.496,3.089,3.525,17.793,6.864,8.069,4.248,3.284,9.971,10.617,1.988,3.537,2.349,10.414,6.234,4.296,1.603,1.315,3.025,1.363,0.789,5.355,4.26,7.923,4.786,4.714,9.025,8.4,3.269,12.95,5.739,11.133,4.794,0.001,6.035,2.524,3.962,4.361,2.961,26.927,3.497,6.836,2.828,1.256,4.323,4.661,3.408,1.917,7.779,2.621,4.17,10.987,1.582,3.19,0.713,7.896,6.281,6.293,14.302,14.755,10.759,5.519,3.069,33.286,6.398,4.93,1.791,2.217,7.535,4.892,10.411,26.474,2.445,2.86,8.073,10.345,4.437,1.168,13.575,7.298,0.0,5.563,4.929,3.673,1.289,3.729,16.8,10.019,15.109,10.143,22.171,5.331,9.591,5.562,1.649,1.988,13.162,2.269,0.733,3.542,6.864,6.299,3.358,15.262,27.256,1.437,3.115,0.91,9.003,2.667,4.245,4.568,10.628,1.248,36.925,4.238,13.82,10.379,19.829,1.035,4.313,7.013,1.433,1.67,11.183,3.826,10.572,5.362,8.368,5.526,5.792,7.064,1.627,8.913,16.381,12.971,12.02,1.966,19.926,1.094,13.24,1.665,10.118,1.524,12.099,2.894,7.465,2.189,12.016,15.78,5.591,2.085,22.142,29.887,4.44,8.226,18.051,7.438,5.169,2.55,3.126,5.6,4.785,9.615,15.444,2.794,1.854,8.907,8.877,7.599,1.41,1.971,3.631,9.052,7.464,5.77,8.866,7.748,3.29,1.423,16.015,20.906,9.293,5.952,25.385,3.391,7.353,10.958,10.842,9.258,26.671,29.102,16.769,13.586,12.549,34.106,5.508,20.138,4.531,17.092,12.527,20.365,16.25,29.854,14.259,6.628,10.218,12.555,12.639,31.013,18.133,9.243,9.31,18.913,4.705,19.195,17.168,27.942,6.301,26.646,29.482,39.016,25.622,7.759,2.683,10.043,26.691,5.814,11.313,28.024,40.998,38.412,19.86,27.53,6.582,7.294,10.913,21.422,13.561,5.203,7.799,12.262,13.233,52.182,18.673,28.122,31.103,11.526,7.596,35.132,31.989,47.743,18.021,8.737,5.279,6.302,10.795,14.542,19.633,15.691,30.14,13.104,13.87,6.413,6.746,9.479,48.781,26.785,14.201,5.234,13.394,9.022,5.113,4.617,36.791,11.636,26.872,13.284,30.149,56.038,14.107,29.633,26.79,30.043,17.094,68.231,37.116,16.179,5.71,20.853,8.643,22.733,42.749,32.855,25.472,13.891,62.028,53.745,44.877,29.947,6.978,33.746,18.265,59.875,5.845,59.14,37.147,19.469,43.661,36.351,14.127,45.383,6.938,10.844,16.93,44.437,15.697,14.727,22.912,67.19,41.173,16.581,43.333,35.735,34.499,30.012,33.964,8.866,66.163,75.016,11.237,37.026,23.838,22.807,38.518,53.98,15.265,10.448,23.958,40.968,77.812,45.413,49.45,71.218,10.776,16.895,25.364,41.16,21.348,73.688,31.114,85.493,58.196,30.066,59.086,99.813,90.443,66.391,57.829,38.769,42.929,52.758,40.12,99.818,45.335,108.006,65.119,21.467,116.451,40.557,18.047,49.446,64.39,46.963,128.651,37.03,25.765,142.013,56.853,38.693,142.137,67.151,40.528,88.336,101.664,158.968,48.753,28.258,95.786,165.866,105.782,28.721,99.984,81.33,107.971,95.645,113.511,195.933,94.006,117.137,73.695,80.458,252.65,259.617,45.483,167.931,410.131,419.849,413.394,11.175,8.655,7.494,3.25,7.955,4.523,6.258,4.806,8.779,3.683,1.896,3.221,1.293,4.208,1.747,3.073,3.682,11.422,4.377,4.712,3.759,4.364,4.031,3.177,4.565,2.265,4.044,1.805,11.602,4.413,4.861,5.274,6.001,4.194,3.962,3.226,6.731,1.109,7.022,3.375,12.114,4.071,5.589,13.592,4.983,3.818,14.075,4.918,4.906,7.069,2.976,18.547,6.98,30.648,19.584,13.85,9.706,17.856,12.541,10.86,29.014,8.507,12.863,29.623,15.214,21.753,4.415,8.489,70.129,12.393,15.136,4.826,23.22,31.533,12.095,23.051,48.329,26.037,14.144,22.745,24.824,8.901,66.457,21.183,45.026,11.337,34.272,61.547,69.094,80.127,95.004,113.834,152.416,67.312,48.641,127.963,128.701,80.743,46.536,176.391,428.898
2018-09-24,22.639,3.514,0.595,7.881,3.308,25.733,2.933,5.351,1.027,5.149,3.17,10.162,5.63,30.48,16.375,10.55,10.05,5.439,6.118,1.196,3.118,5.214,0.81,4.369,1.682,18.165,8.208,4.694,5.858,9.468,11.824,3.01,1.085,2.657,3.077,14.092,14.076,5.557,10.214,7.574,2.911,1.914,2.487,13.208,2.784,5.343,15.527,19.519,15.727,1.796,7.774,9.762,7.571,3.412,9.497,8.608,4.812,2.873,19.076,9.876,4.698,10.388,5.627,6.024,3.849,6.944,2.616,6.65,30.61,3.139,1.725,4.686,4.684,4.987,4.184,2.155,6.47,1.375,7.231,7.699,6.195,1.589,5.47,1.408,10.729,6.331,6.338,3.813,8.634,4.226,6.482,2.019,3.989,7.968,9.267,2.685,2.973,3.446,19.912,8.662,8.681,5.656,4.912,13.417,11.417,2.222,6.518,2.284,11.671,8.193,5.482,1.988,1.322,2.877,1.17,0.662,5.672,4.739,7.446,4.985,4.689,8.03,9.121,3.921,11.925,6.545,12.269,4.472,0.001,6.332,2.89,6.668,5.221,3.567,33.576,3.474,8.788,3.555,1.685,5.394,5.02,3.42,2.087,7.875,2.644,4.492,10.034,2.899,4.734,1.223,7.923,6.766,5.718,16.523,15.729,10.198,5.309,2.907,30.252,5.937,4.033,1.303,1.822,7.238,4.647,9.847,28.76,2.431,2.323,8.781,11.159,4.091,1.383,11.233,6.864,0.0,5.627,4.584,3.41,1.115,3.487,17.197,10.176,14.88,10.276,19.147,4.875,8.737,5.209,1.227,1.804,12.373,2.095,0.544,3.432,6.161,5.682,3.064,14.67,26.393,1.464,3.032,0.845,8.399,2.639,3.755,3.723,9.772,1.154,36.933,3.692,13.374,9.905,20.829,0.902,5.001,8.972,1.362,1.798,12.0,3.601,10.678,7.761,8.439,5.457,5.401,9.89,1.593,8.93,18.547,13.962,12.918,3.161,18.837,0.978,13.49,1.521,8.95,2.991,13.465,3.597,8.88,2.171,12.629,16.517,5.835,1.85,22.252,30.246,3.996,8.696,17.807,7.09,4.643,2.431,3.116,5.376,4.685,9.621,15.291,2.728,1.787,7.534,8.771,7.361,1.407,1.542,2.587,8.225,7.752,5.809,8.837,8.07,2.769,1.161,16.657,22.768,9.493,6.605,29.434,3.347,7.184,10.484,12.183,8.573,33.199,28.293,19.214,13.972,12.352,31.635,5.12,20.336,4.12,18.433,12.582,22.52,18.006,30.38,15.092,6.129,10.9,11.637,12.724,31.067,16.359,8.057,9.008,22.243,5.824,23.769,20.0,26.553,9.649,33.001,38.122,42.343,25.131,7.841,2.455,11.664,27.526,9.954,10.387,28.308,44.204,40.038,18.95,31.043,5.53,7.989,10.193,21.72,16.271,7.973,6.64,15.654,12.966,47.536,19.972,29.834,34.013,10.76,13.323,32.686,37.054,48.953,21.907,7.7,4.468,11.597,10.9,18.408,19.99,17.365,28.564,16.042,20.567,8.454,7.128,8.565,49.794,26.367,13.811,8.469,17.115,9.074,4.755,4.217,38.015,10.48,24.568,11.888,28.587,55.304,17.247,29.506,27.582,29.686,16.746,74.007,36.806,16.317,8.851,24.719,10.702,23.017,48.904,31.587,25.134,14.173,57.538,58.004,51.187,32.561,5.939,42.251,16.989,69.737,6.966,59.685,40.801,24.625,48.147,36.397,14.448,50.051,11.74,9.763,18.689,46.812,14.09,13.411,22.489,66.902,42.629,18.685,53.684,34.519,32.867,32.699,33.657,14.96,73.416,76.069,19.495,35.52,21.531,23.793,37.913,59.294,13.974,9.622,22.291,41.01,81.033,48.836,49.485,75.794,12.931,15.54,24.476,60.537,19.67,78.121,29.453,90.711,57.586,36.242,73.4,113.15,100.838,82.723,59.152,37.678,42.826,54.51,62.697,100.242,45.054,121.653,82.479,35.248,131.38,39.373,30.98,48.722,84.588,45.021,130.453,34.339,41.708,155.671,54.108,47.496,147.637,87.087,38.13,88.378,107.557,178.657,59.131,44.382,95.664,175.801,113.281,42.61,99.974,78.056,107.646,93.454,114.334,209.191,100.045,117.963,76.949,83.642,275.591,286.605,71.187,171.82,457.763,471.454,456.844,13.956,10.779,9.717,3.171,10.248,5.516,9.875,4.528,8.782,4.376,1.85,3.947,1.325,4.472,1.92,2.841,3.7,11.918,5.242,4.947,3.836,4.271,4.935,2.682,4.644,2.511,3.838,1.578,13.226,4.678,5.192,5.922,7.659,4.607,5.553,4.283,6.609,1.289,7.415,4.42,12.973,5.492,5.63,13.068,7.634,3.864,12.991,6.645,7.799,6.395,3.903,21.3,6.785,32.374,19.274,13.119,10.037,18.11,17.884,16.334,27.657,10.823,15.862,33.242,18.883,21.53,5.291,11.093,71.662,11.777,16.72,4.545,28.785,37.792,11.317,23.574,54.656,26.586,12.589,22.016,23.172,11.0,73.157,25.066,54.266,10.391,45.083,63.887,75.499,82.618,107.445,121.084,166.121,86.536,60.819,136.265,133.928,83.83,70.898,180.373,457.464
2018-09-25,20.934,2.92,0.465,8.625,3.869,25.227,2.443,5.233,1.312,5.959,2.513,9.805,6.351,33.868,17.528,10.909,9.408,4.65,5.782,1.639,2.147,4.269,0.931,3.915,1.778,17.058,7.75,5.249,6.874,9.979,12.761,3.052,0.91,2.639,4.193,14.995,11.183,4.154,10.417,8.343,3.061,2.149,3.804,15.342,2.613,4.269,16.486,20.114,16.337,1.534,5.236,7.348,7.714,2.772,10.229,12.381,6.566,2.732,19.484,10.279,4.443,8.593,4.705,8.224,3.063,7.201,1.911,6.412,29.481,2.503,1.771,3.483,4.431,4.542,4.319,1.759,7.982,1.671,9.23,7.625,6.318,1.338,5.061,1.469,11.523,7.061,5.837,3.397,8.874,3.542,6.92,1.83,3.713,8.111,12.45,3.777,2.654,3.079,19.431,8.483,6.317,5.788,5.94,14.615,11.662,1.71,9.13,2.644,12.37,9.23,5.712,2.375,1.417,2.369,0.993,0.607,6.265,4.274,6.916,4.307,3.935,7.998,12.15,5.006,12.046,7.022,12.766,5.262,0.0,5.864,2.43,6.775,5.493,3.918,37.906,2.945,10.182,5.021,2.596,7.323,3.708,3.214,1.957,7.146,2.915,4.766,8.595,4.347,6.615,1.948,7.229,6.442,4.708,14.242,16.284,9.137,4.308,2.398,26.63,5.396,3.195,0.832,1.266,6.143,4.138,10.57,31.082,2.512,1.828,8.848,11.77,2.956,0.92,9.484,6.06,0.0,5.426,3.79,2.688,0.889,3.2,17.46,11.487,15.465,10.505,17.005,4.72,8.607,5.759,0.85,1.586,10.778,1.798,0.379,3.198,5.151,4.738,2.257,13.871,26.602,1.32,2.696,0.631,7.21,2.162,2.92,2.808,8.679,1.045,36.938,2.68,13.047,9.769,22.971,0.819,4.148,8.671,1.283,1.508,13.087,3.577,10.997,9.047,10.082,6.073,4.466,11.358,1.539,8.158,21.029,15.392,14.553,3.975,16.858,0.657,12.826,1.213,7.201,4.332,14.659,4.75,9.278,1.758,13.537,17.613,6.042,1.488,20.86,29.296,3.065,8.372,17.439,7.349,4.14,1.826,2.873,4.79,3.916,10.602,16.607,2.377,1.446,6.751,8.201,7.097,1.224,1.148,1.83,6.953,7.996,5.782,9.49,7.556,2.359,0.994,18.51,25.288,10.389,6.365,31.591,3.071,6.146,10.562,13.208,7.262,37.658,25.407,20.409,13.678,11.322,28.1,4.322,19.371,3.27,20.268,11.866,24.538,17.789,28.714,14.934,4.936,10.643,9.907,12.666,30.492,15.005,6.689,8.15,22.308,8.097,25.326,22.034,22.588,9.7,32.481,36.508,39.204,25.098,7.417,2.279,13.706,28.07,14.018,8.814,28.116,47.191,41.043,16.714,33.282,4.861,8.227,8.409,22.506,16.141,10.338,5.231,18.949,12.165,42.467,20.483,31.873,37.129,9.771,17.382,31.937,38.792,51.879,22.094,6.748,3.683,15.974,9.806,19.326,18.342,21.586,26.169,16.819,22.562,10.807,7.682,7.004,50.075,28.678,11.8,11.618,19.053,8.731,4.237,3.608,36.66,8.422,24.002,9.972,26.199,51.485,18.883,26.655,24.754,27.169,17.256,77.496,35.563,15.029,12.762,26.636,13.52,20.951,50.105,29.77,23.378,13.306,50.854,62.548,55.446,33.851,4.859,41.353,14.686,77.017,9.631,60.729,44.879,25.577,52.151,36.854,13.125,54.809,13.609,8.145,20.001,45.394,11.678,10.861,20.544,63.072,40.977,20.449,59.358,34.305,30.28,34.164,30.822,19.249,80.519,72.447,28.282,34.217,18.225,22.804,35.44,64.851,11.57,8.635,19.208,38.988,78.195,50.208,50.458,75.466,16.542,12.713,22.495,69.471,15.753,77.609,25.517,89.009,58.505,40.97,79.904,125.577,103.497,90.85,56.279,33.165,42.552,51.721,79.788,100.678,44.558,128.347,92.519,52.348,145.25,36.743,44.25,48.013,101.148,41.708,132.968,28.477,60.885,167.513,48.872,55.909,151.527,107.102,32.291,88.168,107.748,191.841,70.428,65.638,94.689,182.0,115.295,62.532,98.793,71.029,106.237,86.509,114.527,217.601,102.239,118.267,76.045,83.271,290.615,307.683,103.763,171.272,494.577,516.615,503.742,14.53,11.638,8.297,2.175,9.085,4.377,10.365,3.593,8.3,4.637,1.543,4.263,1.09,5.416,1.482,2.254,3.707,11.486,5.572,5.185,3.912,4.631,5.198,2.05,3.809,2.505,3.631,1.239,10.767,5.767,5.523,6.779,8.463,5.193,5.264,4.684,5.911,1.303,6.963,4.027,14.903,6.062,5.599,11.917,9.593,3.812,13.652,6.993,9.326,5.215,3.839,25.872,6.484,32.387,17.664,11.652,10.156,16.724,20.765,22.383,26.089,14.796,20.823,34.821,20.693,21.852,6.133,12.581,70.978,10.065,18.071,4.27,34.179,38.638,10.273,21.719,55.27,25.693,11.133,22.215,20.535,13.504,80.286,27.087,58.333,9.373,52.076,65.771,79.445,82.128,111.972,131.151,179.997,106.425,72.824,141.906,136.912,84.572,103.889,179.604,497.072
2018-09-26,19.015,2.839,1.103,9.34,4.229,24.375,2.031,5.488,1.323,6.828,1.806,7.856,7.277,33.976,18.164,10.814,8.69,3.569,5.009,2.009,1.155,4.46,0.833,3.161,1.27,14.38,6.155,4.356,5.736,9.287,12.555,2.494,0.844,2.586,3.453,13.2,7.304,2.594,10.422,7.974,2.321,1.723,4.621,15.892,2.092,2.729,16.65,19.948,16.436,1.409,3.123,4.887,6.156,2.207,10.036,13.888,7.24,2.619,17.957,9.333,4.06,7.507,3.848,7.93,2.121,6.072,1.254,5.688,25.912,2.397,1.33,2.312,4.582,4.067,3.797,1.642,8.168,1.209,9.858,6.914,5.744,1.401,4.258,1.141,10.344,6.139,5.382,3.173,7.827,3.976,5.832,2.411,2.943,7.767,13.16,4.142,2.494,2.842,20.065,7.226,5.955,5.656,5.43,13.113,11.287,1.15,9.455,2.648,12.139,8.37,4.909,1.923,1.024,2.761,1.538,0.692,6.438,3.805,6.76,4.149,3.065,7.441,13.27,4.636,11.167,6.824,11.946,4.499,0.001,5.582,1.658,5.23,4.023,2.927,36.069,2.556,11.404,6.073,3.125,8.011,4.853,3.122,1.654,6.574,2.542,4.783,6.978,4.887,7.801,1.856,6.392,5.612,4.443,10.551,16.176,7.352,3.33,1.871,23.505,4.08,2.214,0.561,0.886,4.936,3.268,10.915,31.781,1.706,1.361,7.808,11.398,1.993,0.675,7.093,5.139,0.0,5.044,2.918,1.988,0.965,2.926,17.53,11.017,15.152,10.252,15.49,4.782,7.772,5.262,0.735,1.608,9.007,1.818,0.297,3.031,4.213,3.95,1.697,12.441,26.71,1.329,2.281,0.636,6.066,1.665,2.188,2.113,7.716,1.189,36.935,1.941,12.631,9.375,25.098,0.753,2.5,6.511,1.389,1.263,13.516,3.492,11.415,8.293,9.513,6.103,4.385,10.777,1.452,6.448,21.506,15.676,15.29,3.946,16.121,0.551,11.471,1.171,5.036,4.659,15.376,4.86,7.822,1.713,14.36,19.209,5.098,1.613,18.403,25.826,2.268,7.555,17.822,7.843,4.457,1.25,2.556,4.175,3.042,11.437,17.944,2.627,1.728,4.952,8.416,6.328,1.122,0.931,1.53,5.567,6.998,5.27,9.63,5.902,1.663,0.701,20.12,26.219,10.11,5.734,32.716,2.946,5.317,9.965,13.725,7.785,36.98,20.961,19.563,12.837,9.566,24.831,3.494,18.2,3.09,21.592,10.837,26.159,15.722,27.346,13.154,4.558,9.274,8.878,12.322,28.54,12.104,5.431,7.883,19.054,9.793,23.918,21.546,17.514,7.471,27.249,28.281,38.541,25.833,7.128,2.426,14.725,26.851,15.302,8.27,27.138,48.381,42.974,13.705,34.397,3.69,7.283,6.721,22.593,12.247,10.067,4.039,19.688,10.945,38.114,19.989,34.277,38.704,7.593,16.859,29.727,39.478,49.945,18.839,7.308,3.673,17.265,9.566,17.544,17.394,22.254,23.864,15.667,19.976,11.167,7.361,5.364,47.913,30.301,11.951,12.212,17.981,8.382,4.405,4.341,33.909,6.544,20.704,10.275,23.901,45.521,18.591,25.306,24.248,24.293,16.886,76.272,32.741,13.291,14.64,26.26,14.696,19.971,50.02,25.019,22.208,12.781,44.498,64.778,57.699,33.917,4.9,32.536,12.257,80.114,11.633,59.019,47.681,22.17,55.677,37.754,12.947,57.745,11.724,6.44,19.549,42.024,9.192,8.454,19.822,55.801,39.748,20.015,57.442,30.636,27.895,34.439,27.724,18.758,85.613,65.957,32.165,29.033,14.942,22.229,32.169,67.836,9.113,9.023,15.904,36.133,71.156,49.631,47.001,71.269,19.43,9.975,19.928,64.357,12.047,73.33,21.127,82.876,54.67,41.938,76.433,130.876,99.812,87.739,52.389,28.208,42.132,50.439,82.658,94.36,44.557,127.191,91.95,66.895,152.18,34.289,49.865,47.646,107.75,40.073,130.244,22.315,75.599,174.578,50.398,60.549,151.872,120.895,25.678,87.66,104.569,195.023,75.872,83.545,93.482,183.347,113.773,81.027,97.56,72.82,104.606,86.67,113.981,221.368,99.718,118.726,70.506,78.735,299.087,322.083,128.611,170.628,515.077,544.62,544.943,13.951,11.462,5.859,1.29,6.402,2.833,8.692,3.138,7.408,3.523,0.998,4.005,0.686,5.142,0.977,1.485,2.98,9.966,5.369,4.195,3.171,4.129,4.872,1.249,3.265,2.207,3.388,0.771,7.164,6.054,5.092,6.134,7.01,4.292,3.589,4.133,4.6,1.157,5.639,2.704,15.74,5.142,4.985,10.771,8.877,3.481,13.78,5.711,9.431,3.544,3.458,28.328,5.427,30.167,15.401,10.426,9.4,13.384,20.007,26.826,21.918,13.446,22.954,33.243,20.073,20.817,5.151,10.801,66.142,10.415,18.166,4.245,35.709,33.671,8.865,20.912,56.097,23.946,11.807,21.628,19.249,15.085,86.023,25.974,56.731,9.725,53.243,63.614,80.111,78.9,109.173,144.114,190.535,121.688,80.867,143.479,135.694,81.686,131.575,179.223,537.639
2018-09-27,19.675,4.541,2.058,8.886,3.76,24.974,2.833,9.486,0.914,6.475,2.41,8.136,7.454,32.62,19.137,11.365,8.951,4.844,4.858,1.549,0.47,5.052,0.627,1.897,0.676,17.645,9.754,2.889,3.753,8.374,11.329,2.497,2.094,2.513,3.112,9.602,4.06,1.278,10.697,7.601,1.404,0.986,4.355,17.127,2.981,1.541,16.544,19.433,16.691,2.127,1.676,4.035,4.005,1.848,10.485,13.242,6.625,2.684,15.469,7.82,3.916,8.272,3.58,6.996,1.636,6.258,1.015,5.032,25.445,2.885,1.455,2.553,6.217,4.348,2.669,1.953,8.801,1.034,9.119,7.399,4.966,1.622,3.218,0.979,8.864,6.774,6.048,3.548,6.297,5.511,4.324,3.756,2.124,7.925,11.248,3.415,2.888,3.311,23.117,5.247,7.68,4.744,4.003,11.676,11.624,0.768,8.059,2.269,10.225,7.532,4.254,1.576,0.817,4.026,2.239,1.014,6.906,4.081,8.224,4.477,3.501,7.228,13.488,5.286,10.044,5.348,9.341,3.4,0.0,6.241,0.855,3.221,2.823,2.315,30.394,2.81,10.92,5.042,2.408,7.478,5.416,3.591,1.713,7.335,2.013,4.118,6.498,4.104,6.903,1.112,6.475,5.731,5.686,6.687,16.883,9.819,3.078,1.727,24.683,6.035,3.607,0.689,1.003,4.566,4.548,12.606,31.329,2.537,2.278,8.169,11.77,1.511,2.27,6.47,4.778,0.001,4.86,2.436,1.767,2.187,4.026,17.56,11.496,15.53,10.979,18.394,5.945,9.405,6.562,1.718,2.235,11.626,3.204,0.597,3.938,4.209,4.767,1.864,13.809,28.683,1.821,2.138,0.823,6.152,1.684,3.026,3.446,8.197,1.62,36.932,3.051,13.866,10.908,24.666,0.711,1.309,4.119,1.431,1.344,13.687,4.503,12.231,8.754,11.131,6.096,4.998,11.444,1.858,10.189,23.055,15.985,15.344,3.328,17.737,0.598,10.375,1.397,4.115,4.159,16.54,3.55,5.714,1.843,15.998,22.055,4.373,1.906,18.123,23.255,2.644,7.324,18.997,9.14,6.169,1.043,2.394,3.914,2.656,12.544,18.703,3.276,2.098,4.389,9.728,6.217,1.415,1.166,2.492,6.252,7.747,5.356,10.4,8.646,2.089,1.086,20.06,26.055,10.866,5.89,32.75,3.383,5.475,14.144,12.624,6.98,32.079,23.697,17.591,12.393,9.939,26.667,3.138,17.968,3.747,23.516,10.628,28.415,13.927,27.613,11.578,5.447,8.766,9.822,13.288,28.54,10.919,6.132,8.968,15.568,9.371,22.344,18.243,13.71,4.636,19.72,18.504,45.203,28.33,7.352,2.33,14.065,28.421,13.727,9.285,29.182,48.404,45.728,12.923,35.818,4.31,5.917,8.53,23.848,8.646,8.067,5.591,20.835,10.499,39.853,20.368,38.774,39.601,10.53,12.951,33.308,40.291,50.026,17.21,10.027,5.661,14.949,10.328,14.579,18.455,24.263,26.528,12.453,14.667,10.416,6.245,4.551,50.074,33.135,13.311,10.867,15.814,8.633,6.226,6.182,33.243,6.293,19.344,11.881,26.519,43.762,15.801,25.408,23.889,24.162,21.31,72.776,33.722,14.398,13.173,25.113,14.101,21.153,51.517,26.483,22.054,13.651,46.595,65.093,59.383,34.439,8.019,21.518,12.384,81.329,11.033,62.577,52.239,17.39,61.894,40.873,13.299,59.889,8.166,8.719,16.717,41.094,8.026,8.03,21.926,51.877,40.583,17.663,51.717,29.367,31.018,34.921,27.421,14.756,92.668,60.834,29.896,30.292,16.42,21.658,34.665,70.461,8.381,12.167,16.513,40.762,63.956,49.626,44.579,65.95,18.661,10.309,20.238,49.673,11.833,67.72,21.349,74.988,51.975,38.478,67.803,139.788,100.073,78.404,51.295,29.284,41.813,49.165,71.747,97.557,45.617,127.004,84.233,73.074,161.758,35.129,46.205,49.47,105.22,41.218,134.268,20.732,80.708,178.846,53.015,57.851,155.517,125.429,23.615,87.175,102.859,197.482,73.242,91.652,92.925,187.38,111.469,91.569,98.16,77.879,105.151,90.069,112.959,227.552,100.384,118.419,63.941,73.817,309.227,334.874,137.059,169.326,531.492,564.723,577.687,12.825,10.365,3.815,0.708,3.921,1.676,6.645,2.802,7.113,4.413,0.708,3.617,0.477,4.309,0.801,0.698,2.56,9.153,4.43,5.732,4.791,2.87,5.542,0.544,3.131,1.38,3.268,0.476,4.832,5.226,3.894,7.544,6.259,4.078,1.907,3.716,7.217,0.786,8.465,1.433,17.047,4.388,4.911,10.402,9.307,3.716,11.407,4.129,8.704,3.05,3.977,28.392,5.589,29.482,14.293,10.425,8.005,20.461,20.902,28.17,28.372,12.368,22.443,30.322,17.746,18.082,4.108,8.483,62.932,9.957,16.591,4.47,38.086,25.245,8.317,20.594,62.946,23.152,15.991,27.314,21.317,15.083,92.944,21.946,54.162,13.044,49.454,59.326,78.077,80.76,101.422,157.491,196.974,128.811,81.361,143.087,133.54,78.574,144.492,179.157,576.276
2018-09-28,22.649,6.123,1.786,8.1,3.138,26.348,2.849,12.073,0.596,5.237,2.185,8.159,6.961,33.457,16.781,9.821,9.933,5.29,4.998,0.987,0.822,4.16,0.596,0.916,0.921,20.97,10.288,2.899,3.898,7.927,10.502,2.108,2.63,2.454,2.663,6.26,2.007,0.575,10.121,6.918,1.545,1.025,3.426,16.487,3.42,0.927,16.546,20.504,16.053,1.875,0.926,4.738,2.726,2.213,11.405,13.078,6.376,2.882,13.036,6.353,4.154,9.352,3.229,6.086,2.541,6.14,1.602,4.996,33.443,3.368,1.165,3.662,5.075,4.882,1.876,2.442,7.315,1.312,9.107,7.956,4.056,1.808,2.367,0.764,8.391,5.385,6.446,3.654,4.828,5.678,3.167,3.37,1.559,7.725,8.417,2.529,3.115,3.541,20.96,3.537,5.924,3.397,3.807,10.753,11.126,0.562,7.74,2.221,7.798,6.78,3.406,1.859,0.787,4.433,1.955,0.989,10.922,4.008,11.694,4.732,4.375,6.706,13.317,5.187,8.844,3.632,6.435,2.595,0.001,7.131,1.344,3.164,3.234,2.397,24.029,3.327,9.581,3.269,1.482,6.657,3.935,3.925,1.723,8.607,1.427,3.388,6.604,3.001,4.998,0.649,6.949,6.322,6.259,3.735,16.652,11.324,3.707,2.163,30.67,6.827,5.126,1.481,1.788,5.465,5.198,13.834,29.771,2.944,3.22,8.785,11.44,2.425,3.581,5.052,5.471,0.001,5.106,2.898,3.111,2.204,4.837,17.798,11.63,15.5,10.066,21.599,6.292,10.828,7.448,1.738,2.509,14.114,2.896,0.665,4.295,5.356,6.082,2.405,16.093,32.482,1.781,2.459,1.002,7.478,2.857,3.619,3.556,7.793,1.704,36.927,4.494,13.482,10.713,24.546,0.656,0.7,2.443,1.262,1.311,12.777,7.09,12.299,7.528,10.66,5.993,5.66,10.088,1.858,13.631,25.145,17.189,14.843,3.246,19.32,0.983,10.602,1.619,5.098,4.013,16.984,2.382,4.019,1.504,15.908,22.69,4.016,2.105,20.514,26.899,3.436,7.362,19.213,8.654,6.394,1.643,2.721,4.305,3.197,12.602,18.17,3.157,1.787,4.531,9.434,6.248,1.341,1.212,2.543,7.457,7.528,5.782,9.683,12.173,2.551,1.211,19.979,26.794,11.458,5.986,33.852,3.671,6.117,20.13,11.56,6.867,25.793,29.797,15.279,12.497,10.919,31.316,4.395,17.792,3.969,24.224,11.06,29.266,11.84,28.76,12.888,5.855,8.753,11.665,12.48,31.167,9.148,7.267,9.573,12.221,7.45,20.254,13.638,13.242,4.911,12.715,11.802,42.652,28.097,7.517,2.074,12.699,27.791,12.811,11.314,28.608,46.551,47.116,14.974,32.504,4.53,4.326,10.622,25.429,5.254,8.047,5.827,18.69,11.079,46.643,19.754,39.603,40.449,12.043,11.385,39.687,40.778,51.138,16.119,10.485,6.281,11.423,10.838,11.603,20.962,23.685,29.049,8.9,9.942,10.584,4.942,6.746,55.207,32.133,14.029,10.193,13.399,9.321,7.777,6.455,32.932,8.612,16.723,13.729,29.028,49.281,11.943,25.704,21.511,26.14,29.733,71.961,36.388,14.657,10.488,22.428,13.97,24.004,51.283,30.633,22.416,14.69,53.917,62.867,56.322,33.443,8.644,15.404,14.329,82.219,8.733,68.545,53.741,12.639,64.49,41.042,13.622,61.226,7.58,9.392,13.047,40.403,11.663,10.747,21.63,55.113,42.128,14.21,44.583,26.578,33.817,34.053,29.567,12.631,99.644,61.99,27.16,33.436,18.852,21.165,38.2,72.625,10.694,14.257,18.876,42.409,62.415,50.845,41.299,64.157,15.214,15.102,21.217,36.42,17.42,66.145,23.974,71.093,48.221,31.847,57.545,141.701,98.786,67.772,54.02,32.417,41.735,48.521,57.068,104.048,45.025,126.391,73.692,70.343,166.429,36.719,41.423,49.804,96.781,42.133,138.458,27.338,78.641,174.775,50.572,48.977,158.034,121.503,28.814,87.008,105.27,199.059,63.867,91.15,92.896,189.466,112.594,94.06,98.299,74.01,105.95,87.224,112.082,230.709,101.132,117.204,61.817,73.562,316.225,344.994,135.683,167.355,543.253,577.647,602.318,12.232,9.654,2.388,0.392,2.297,1.052,4.972,2.937,7.272,3.644,0.524,3.846,0.35,3.559,0.669,0.292,2.144,8.958,3.045,5.523,4.717,1.899,4.482,0.224,2.882,0.898,3.098,0.338,3.233,3.752,2.767,6.271,6.155,3.503,2.998,3.737,7.259,0.588,11.435,2.015,17.898,3.3,4.81,11.063,7.966,3.561,8.324,4.193,8.717,3.253,3.303,28.482,8.155,32.586,13.396,10.908,6.959,26.556,18.488,28.438,31.878,10.442,19.84,26.925,14.957,15.179,3.897,8.204,67.101,9.075,14.731,4.317,35.506,16.876,8.291,21.174,60.785,23.572,16.932,36.666,23.421,14.874,100.138,16.549,48.848,15.162,43.695,54.657,74.641,85.572,93.309,169.164,194.792,127.225,74.282,142.696,131.963,77.42,146.326,177.031,609.974
2018-09-29,22.889,6.525,1.768,7.402,2.883,24.771,2.479,11.073,0.381,3.952,1.668,6.972,6.52,32.821,14.867,8.699,10.421,6.769,5.0,0.591,0.565,3.029,0.848,1.035,1.14,18.883,7.784,3.275,4.843,6.769,9.065,1.532,2.695,2.417,2.518,4.021,1.051,0.317,8.941,6.192,1.819,0.921,3.02,14.229,3.286,1.066,15.453,20.139,14.61,1.752,0.692,4.78,1.813,2.429,11.105,13.107,6.473,3.015,10.101,5.193,4.548,8.782,2.807,6.093,2.959,5.556,1.915,4.73,36.121,3.4,1.122,3.288,4.102,5.168,1.8,2.725,6.201,1.519,9.45,6.794,3.007,1.606,2.037,0.609,7.507,4.923,6.0,3.314,4.474,5.255,2.283,3.12,1.199,7.217,6.391,2.014,2.939,3.211,18.087,3.57,5.678,2.923,4.137,8.952,9.971,0.657,8.006,2.485,5.823,5.681,2.626,2.204,0.773,4.606,1.981,1.001,13.227,4.433,12.93,4.823,3.853,5.396,10.984,3.696,6.754,2.411,4.313,1.929,0.0,7.043,1.425,3.807,3.418,2.587,20.542,3.711,9.091,2.034,0.924,6.68,2.377,3.806,1.55,9.562,0.892,2.959,5.803,2.554,3.818,0.395,7.247,6.886,6.021,2.098,15.184,10.112,4.901,2.854,33.29,6.594,4.588,1.963,2.491,6.835,4.48,12.524,27.879,2.932,2.841,9.417,11.577,4.189,5.011,3.788,6.348,0.0,5.379,5.889,4.509,1.502,4.14,18.219,10.232,15.394,8.708,20.669,5.69,10.28,6.417,2.214,2.555,13.022,2.153,0.867,3.753,6.225,7.085,3.224,15.693,32.458,1.619,3.223,1.112,8.2,4.787,3.521,4.378,7.263,1.541,36.913,5.754,12.685,10.273,23.583,0.606,0.531,1.578,1.091,1.234,11.504,7.899,11.9,6.264,8.505,5.418,6.185,8.805,1.519,11.764,24.474,17.086,13.383,3.433,19.261,0.973,11.921,1.67,5.817,4.14,15.992,1.637,2.847,1.153,13.993,20.344,3.129,2.093,22.107,28.57,4.674,7.096,18.073,8.147,6.389,2.981,3.169,5.111,4.287,10.969,16.442,2.803,1.518,3.672,7.867,5.966,1.202,1.194,1.989,7.761,7.556,5.691,9.021,10.957,2.613,1.208,18.927,26.833,11.126,5.646,34.013,3.564,6.226,21.975,10.778,6.243,22.094,29.763,12.371,13.385,11.133,33.707,8.077,17.253,3.532,23.315,11.776,28.345,9.737,30.002,12.886,5.173,9.237,13.345,11.034,32.06,7.654,9.071,9.162,9.368,5.232,17.251,9.48,14.078,5.493,8.369,7.785,37.804,26.637,7.604,1.841,11.516,27.524,12.824,14.024,27.863,43.476,46.431,17.262,29.001,4.941,3.507,13.673,23.378,3.95,7.173,5.488,16.47,11.886,48.772,18.209,35.626,40.361,11.341,12.007,39.101,40.774,48.265,15.235,10.19,6.503,8.72,9.893,9.995,21.633,19.656,28.572,7.985,6.481,11.11,3.935,11.1,58.035,29.235,13.023,10.417,11.012,9.645,8.595,6.749,31.691,11.187,14.323,16.649,28.581,53.092,10.17,24.885,18.537,28.222,34.918,71.016,38.921,14.054,8.002,18.522,14.58,24.786,50.886,31.18,21.391,14.65,56.426,58.674,51.587,30.935,8.217,10.146,16.967,80.464,6.165,70.603,52.138,9.954,60.223,39.576,12.604,61.112,8.154,8.991,10.001,39.227,19.764,14.011,19.504,57.676,42.551,10.897,39.595,22.895,33.243,31.787,31.782,12.587,99.945,66.208,26.364,35.265,23.494,20.334,42.938,72.449,14.047,15.742,23.293,47.603,64.124,52.101,36.091,65.809,11.258,24.488,21.407,25.472,28.47,67.681,29.792,70.619,41.848,24.429,51.167,137.097,97.422,60.259,56.835,37.945,41.749,46.87,42.239,108.832,44.457,124.399,65.514,62.05,162.335,36.438,39.621,48.678,86.298,41.5,141.521,40.817,70.073,164.282,48.06,37.972,160.351,111.924,41.703,87.053,108.662,197.369,52.048,83.023,93.492,191.607,115.056,88.56,97.982,68.784,105.238,82.045,111.569,232.114,98.5,116.023,65.651,77.597,318.135,349.902,128.875,164.746,547.899,583.886,616.324,11.045,9.486,1.5,0.221,1.363,0.757,4.014,2.881,7.581,2.909,0.693,4.25,0.52,2.673,0.906,0.157,2.111,10.18,2.835,4.841,3.593,1.432,4.174,0.124,2.484,1.122,3.352,0.536,1.818,3.64,2.12,4.906,6.499,2.832,3.753,3.718,7.104,0.753,10.194,2.351,16.746,2.554,5.343,11.761,6.579,2.951,5.966,4.538,8.487,2.172,3.149,26.492,8.346,36.134,12.394,11.16,6.847,23.931,16.075,28.078,28.147,10.161,19.194,23.474,12.283,12.345,4.067,8.675,70.789,8.037,13.552,3.836,31.111,11.5,8.8,21.144,55.088,25.063,16.858,43.279,25.509,15.432,102.977,13.843,41.282,16.733,37.157,48.904,72.513,90.421,88.657,179.509,185.739,118.922,63.235,143.498,129.39,79.896,141.85,173.005,633.044
2018-09-30,22.01,6.932,2.374,7.117,3.217,24.316,2.591,10.571,0.506,3.066,1.345,5.584,6.242,31.084,16.829,10.252,9.367,7.835,5.032,0.48,0.6,2.289,1.054,0.783,1.157,21.758,10.808,3.604,5.193,5.427,7.365,1.158,3.086,2.421,2.624,3.55,0.678,0.344,8.8,5.35,1.966,0.75,2.488,14.992,4.003,1.124,15.22,19.768,14.15,1.894,0.618,4.331,1.308,2.735,10.993,13.043,6.909,2.955,7.53,4.631,4.688,8.815,2.495,6.362,2.352,4.859,2.276,4.972,33.385,2.826,1.518,3.369,4.861,5.078,3.185,2.232,7.381,1.704,9.897,5.091,2.336,1.259,3.247,1.144,6.679,6.161,5.489,3.373,4.474,5.628,1.761,3.643,1.14,7.784,4.744,1.546,2.638,2.843,19.718,5.665,7.452,3.795,4.373,6.957,10.39,0.632,8.31,2.689,5.42,4.674,2.121,2.875,1.076,5.767,3.162,1.245,13.95,4.25,12.825,4.538,3.499,4.323,8.185,2.424,5.119,1.758,3.526,1.434,0.0,6.45,1.322,3.789,3.505,2.667,18.928,3.289,9.956,1.485,0.668,7.127,1.79,3.339,1.634,9.086,1.351,3.339,5.357,1.988,2.807,0.339,6.655,7.172,7.787,1.344,15.225,12.424,6.347,3.418,30.592,8.601,3.149,2.094,2.665,7.933,6.012,13.577,27.425,3.713,1.909,11.67,12.562,5.24,5.429,4.569,6.301,0.0,5.379,8.146,4.851,0.984,3.294,18.568,10.885,16.617,8.205,19.118,5.501,11.549,7.388,2.037,2.174,12.824,1.75,0.952,3.192,7.193,6.442,3.995,16.97,32.564,1.364,3.973,1.171,9.088,5.393,3.298,4.931,7.375,1.287,36.903,6.537,12.788,10.107,23.214,0.59,1.505,2.146,1.01,1.411,11.131,7.637,12.481,7.514,6.419,5.245,5.331,10.111,1.296,12.233,23.742,17.339,12.544,3.627,19.468,0.902,12.921,1.391,4.9,4.505,15.522,1.664,2.942,0.974,13.219,19.349,2.568,1.653,22.748,29.494,5.553,6.806,19.025,8.677,7.907,3.939,3.395,5.919,5.508,11.151,17.092,2.732,1.521,4.258,6.307,6.236,1.095,2.195,2.896,8.779,8.375,6.499,9.9,10.044,2.558,1.213,18.672,27.898,11.637,5.672,32.642,3.148,5.534,21.695,11.143,5.114,19.791,29.318,9.506,13.601,11.893,31.735,10.17,16.685,2.952,21.984,11.433,26.891,8.177,30.667,11.371,4.202,9.089,12.199,10.161,33.036,7.367,10.053,8.57,7.989,3.927,14.051,7.718,13.863,5.49,5.89,5.422,40.083,27.899,7.782,1.726,11.56,29.222,13.326,15.655,27.884,42.157,47.706,20.811,31.216,5.301,5.034,15.459,19.646,4.361,6.358,6.854,17.74,12.986,45.478,18.766,33.695,41.729,14.561,13.166,37.971,40.099,48.463,13.417,10.698,5.717,6.57,9.748,9.259,20.499,14.844,26.787,10.614,5.123,11.743,4.663,13.811,61.151,30.093,11.411,11.679,9.012,9.142,9.891,8.959,30.872,12.685,12.988,18.739,26.81,51.861,11.838,22.645,16.632,28.233,36.735,69.51,40.962,14.677,6.395,14.66,15.432,23.399,51.205,35.051,20.144,14.277,52.719,56.3,52.107,30.658,7.01,6.981,18.899,77.322,4.656,74.626,49.448,8.795,57.172,40.819,12.977,62.848,8.412,10.876,10.098,39.206,24.672,16.091,18.748,58.612,42.173,10.622,35.12,19.915,30.922,31.235,31.739,13.352,97.0,67.106,27.38,39.663,25.852,20.885,47.488,73.973,16.38,18.936,26.083,51.656,66.052,52.022,30.618,68.101,8.743,29.962,23.204,17.866,35.09,70.325,34.214,71.745,35.298,20.377,45.45,130.699,99.054,53.414,56.999,44.208,41.676,44.956,30.515,117.346,43.86,125.201,58.044,50.889,153.31,37.714,40.76,47.441,76.034,42.847,149.17,50.506,58.392,159.141,48.225,30.574,166.947,100.297,53.058,87.052,109.651,199.219,44.6,71.538,93.548,197.759,116.085,79.131,97.396,67.532,103.914,79.116,111.27,237.694,93.987,115.257,76.023,86.531,322.361,354.747,120.728,161.958,554.45,589.775,625.452,9.16,8.607,0.938,0.121,0.831,0.535,3.584,2.271,6.894,5.024,1.944,5.014,1.67,2.061,2.417,0.286,3.372,10.889,3.738,6.536,5.109,1.231,4.83,0.31,2.188,1.852,4.203,1.581,1.658,4.695,1.82,6.942,6.565,2.901,3.704,3.653,10.058,1.038,10.414,2.465,16.271,3.086,5.028,10.882,7.497,2.503,4.574,4.713,8.069,2.145,3.539,26.013,7.854,38.335,11.077,11.309,8.342,24.945,18.073,27.648,33.796,10.585,20.048,20.429,9.768,9.766,5.324,8.895,73.676,6.767,14.807,3.43,32.867,8.117,9.993,20.973,55.132,25.124,18.63,46.719,30.677,16.428,102.109,16.78,33.703,20.076,31.036,42.423,72.439,96.282,87.032,185.776,178.659,107.646,54.506,143.407,124.889,87.139,135.734,168.662,647.879
2018-10-01,23.49,10.311,5.221,7.56,5.491,30.269,4.162,14.559,1.327,2.508,2.365,6.677,7.316,31.975,26.706,17.18,11.108,12.144,6.206,0.981,1.97,2.506,2.046,4.606,2.378,24.649,11.061,5.411,7.477,5.458,6.77,2.003,6.359,2.489,5.4,5.866,2.568,1.331,11.701,4.571,3.671,1.972,2.082,20.243,7.242,2.436,19.209,21.385,17.328,4.532,1.251,4.072,2.166,3.639,11.783,15.915,9.734,3.479,9.558,5.275,5.613,13.199,3.755,10.554,2.272,4.619,2.467,8.428,34.398,3.33,3.401,4.073,9.294,5.748,5.998,2.999,10.481,3.434,13.387,4.067,2.729,2.565,7.424,3.865,6.269,8.296,6.72,4.864,5.443,9.268,2.473,7.145,1.821,9.839,4.461,1.991,3.108,3.488,32.405,10.274,14.338,6.907,6.43,7.291,14.127,1.335,11.423,4.332,7.683,4.057,2.334,5.756,2.951,9.744,6.489,2.899,14.36,4.766,16.046,5.807,4.727,3.896,6.438,2.361,4.252,2.046,4.546,1.275,0.001,7.594,4.497,8.075,6.551,4.699,22.356,3.733,15.001,2.03,1.251,11.044,4.428,3.832,2.418,11.115,2.789,4.714,5.409,2.319,2.645,1.422,7.064,7.602,14.297,4.21,21.769,13.257,8.141,5.14,29.118,9.157,2.366,3.856,4.826,11.461,6.586,14.468,29.575,3.595,1.848,13.134,12.925,7.376,8.336,5.018,5.799,0.001,5.276,11.488,7.676,1.107,3.207,18.8,11.154,17.556,13.989,19.705,4.839,11.509,8.056,3.711,3.04,16.041,2.239,1.476,4.011,8.643,10.315,5.589,18.861,35.115,2.041,5.474,2.169,10.487,7.757,4.973,8.305,9.485,1.59,36.929,9.097,14.167,11.167,24.76,0.733,4.517,5.789,1.3,2.235,12.989,9.509,13.013,8.9,6.584,6.4,8.084,11.545,1.305,15.944,28.455,18.109,13.153,5.047,20.333,1.476,14.1,1.719,3.715,6.328,18.485,3.897,6.056,1.273,15.451,22.526,5.136,2.34,25.619,35.439,7.605,9.508,20.669,9.273,12.528,5.233,4.383,8.33,6.957,11.232,17.611,4.467,2.642,4.938,5.71,8.252,1.607,5.413,8.594,15.526,8.937,7.26,10.306,12.222,6.471,3.745,19.895,30.283,12.199,9.211,32.145,3.525,5.314,24.656,15.196,5.651,22.561,36.785,9.884,14.606,16.985,30.806,14.128,17.389,2.995,22.279,13.057,26.968,8.505,35.601,10.35,4.09,9.021,18.535,16.145,36.634,7.56,14.327,10.109,13.947,5.083,14.504,8.575,14.035,12.556,9.43,7.887,62.902,30.123,9.505,2.14,15.321,31.761,17.056,22.28,29.927,46.499,50.059,26.254,47.737,11.459,13.622,20.947,17.978,11.765,9.201,15.078,23.11,17.38,41.026,23.914,38.957,44.036,15.8,17.9,36.963,45.792,51.287,15.083,16.748,8.805,6.804,12.539,10.759,25.16,12.122,27.403,19.64,7.632,16.617,7.338,20.443,63.81,30.368,14.409,16.929,8.967,9.468,15.924,16.303,38.173,19.779,12.402,29.569,27.405,48.898,21.491,22.824,20.514,30.301,40.621,70.206,48.21,21.01,7.598,14.927,21.106,28.281,63.283,38.509,20.619,17.18,47.443,61.192,70.981,37.8,9.703,10.892,24.204,75.539,6.212,78.066,49.538,13.654,65.393,43.514,16.123,65.511,14.705,21.889,14.709,48.347,35.407,24.823,26.132,56.838,49.438,14.742,37.82,18.477,31.063,37.696,34.036,19.426,104.611,65.619,33.423,42.494,37.988,23.784,59.79,77.274,24.742,30.999,37.353,63.106,65.237,53.873,27.005,68.656,10.327,43.432,33.487,21.168,50.571,71.379,49.59,72.109,31.14,22.815,49.965,128.623,117.284,56.351,60.984,63.277,41.588,46.73,31.631,123.651,45.24,140.96,59.266,42.102,148.216,49.883,50.546,48.788,71.547,56.408,156.57,72.95,51.937,185.136,64.321,32.719,175.488,91.745,75.371,86.995,114.204,216.185,51.349,64.949,93.371,207.692,119.096,73.671,98.364,90.42,105.495,100.162,111.395,248.601,90.999,115.036,93.995,105.418,333.032,363.055,123.986,161.979,576.565,607.49,640.39,8.18,7.792,2.187,1.53,2.055,1.695,3.397,2.148,6.302,7.474,3.826,8.557,3.181,1.765,4.756,2.527,8.064,12.313,7.546,7.786,5.789,1.167,5.149,2.151,3.265,4.146,5.838,2.969,5.238,9.05,1.7,10.214,10.056,6.361,6.62,5.176,12.118,2.111,13.226,4.3,19.634,4.963,4.488,11.05,8.478,2.39,3.969,7.034,9.925,6.961,3.977,29.538,8.797,40.44,10.992,14.271,12.711,31.348,20.907,31.643,36.535,19.421,30.612,18.942,8.878,7.925,11.834,13.523,82.965,7.42,20.82,3.64,43.127,14.439,15.286,24.35,76.129,27.553,28.737,54.134,45.652,21.446,106.775,34.484,34.547,33.204,29.984,37.196,73.97,107.426,86.947,186.625,195.222,98.8,58.294,143.512,122.096,105.42,140.521,167.859,664.255
2018-10-02,25.591,12.15,4.524,10.755,6.87,37.907,5.236,17.691,2.022,3.422,2.873,8.418,10.794,43.395,33.198,20.29,15.174,15.437,7.486,2.026,4.314,3.59,1.765,7.577,3.911,24.489,10.04,8.188,12.475,6.619,9.026,1.968,8.431,2.576,6.845,11.337,6.306,2.961,15.901,4.712,5.938,3.981,3.382,22.549,9.688,4.075,26.576,23.498,22.913,5.165,6.372,4.647,6.065,4.197,11.236,20.429,11.659,4.21,13.521,7.608,7.078,21.143,5.882,13.482,2.731,4.941,2.426,12.796,41.25,4.335,3.326,4.652,9.658,7.972,7.051,3.438,10.666,2.766,17.189,4.018,3.31,3.01,11.474,5.796,7.989,10.553,9.082,6.266,7.29,12.443,2.845,8.176,1.955,13.198,7.227,4.136,4.142,4.773,41.307,12.567,14.735,9.209,8.668,9.268,18.934,1.707,14.893,4.749,11.138,5.405,3.404,6.608,3.005,11.752,7.453,2.961,15.901,6.177,23.38,7.627,6.929,3.863,5.577,2.453,4.007,3.512,7.044,1.482,0.0,9.48,8.781,16.13,8.42,5.489,30.607,4.717,20.33,3.834,2.792,13.781,6.917,5.236,3.283,14.314,3.709,5.998,5.779,4.753,5.148,3.01,9.172,10.307,20.488,10.353,30.575,12.614,10.648,6.586,32.654,7.674,2.922,3.481,4.797,14.571,5.702,12.433,34.282,2.96,2.413,11.177,11.539,8.829,7.988,7.019,5.918,0.001,5.429,12.128,8.043,1.838,3.952,19.164,9.64,16.162,17.812,21.641,5.322,10.576,6.981,5.255,4.17,16.505,2.63,2.001,5.339,12.293,10.304,7.631,18.076,34.294,2.783,6.637,2.275,14.149,7.552,7.484,10.957,10.819,2.783,36.974,11.41,13.439,10.122,26.93,0.841,5.258,9.497,1.531,2.793,16.755,13.291,12.084,13.684,7.274,7.283,8.837,16.541,1.458,21.351,30.308,17.044,16.449,6.789,19.211,1.711,17.903,2.185,3.227,8.714,19.532,6.992,7.718,1.684,16.25,25.776,6.219,2.722,33.237,38.445,9.798,13.709,19.808,8.221,15.477,6.742,5.066,10.768,9.58,9.469,15.453,6.222,3.435,6.042,5.813,9.437,1.962,7.841,13.007,23.241,8.594,7.382,8.854,15.908,7.965,4.132,20.949,30.295,11.017,12.56,39.44,4.622,6.25,29.853,21.859,6.3,29.603,43.203,12.406,17.448,24.465,33.666,14.885,20.484,3.826,23.645,17.053,28.384,11.659,43.62,12.905,5.096,11.77,19.498,20.91,43.472,9.443,18.33,13.709,18.272,8.171,16.729,11.481,15.54,24.53,20.541,16.87,79.407,28.373,11.576,2.491,18.511,31.021,22.385,27.486,28.362,55.892,48.468,35.842,59.934,14.407,19.981,25.94,19.024,16.955,14.651,22.843,26.985,21.233,40.597,31.747,42.614,43.444,13.807,26.221,36.399,54.576,48.152,17.996,21.565,12.28,11.486,15.944,14.633,29.563,10.908,30.065,24.77,16.033,19.809,9.544,21.432,63.556,26.742,17.879,22.442,10.058,10.965,18.466,19.388,46.991,22.73,14.325,34.42,30.046,47.807,28.206,25.064,28.337,36.901,47.841,70.71,58.201,29.177,12.893,16.622,25.131,32.766,75.205,38.318,24.091,21.099,46.121,73.373,92.392,49.679,13.86,23.126,31.155,75.521,9.886,76.395,52.003,20.722,69.111,41.488,20.026,64.221,27.179,32.134,20.257,57.475,37.447,29.267,36.667,56.765,58.903,19.562,45.969,20.077,34.186,49.04,40.68,31.897,112.25,64.577,44.807,43.065,46.456,27.87,76.574,75.761,29.245,37.619,46.177,81.914,64.983,60.775,27.566,67.866,14.715,45.426,47.067,39.991,54.207,70.681,61.149,72.564,31.445,28.457,61.428,130.468,137.095,68.143,69.554,79.097,41.759,51.779,49.842,124.854,47.426,159.529,68.557,42.119,149.34,66.437,71.085,51.685,75.381,74.184,156.506,82.779,56.338,232.394,84.352,41.344,177.331,89.322,89.065,87.15,126.3,233.255,61.163,69.034,93.504,211.51,127.654,76.416,99.713,120.349,108.347,131.904,112.367,252.739,100.447,115.363,123.442,137.982,337.114,368.281,145.491,165.519,598.607,634.731,663.385,8.698,9.079,5.28,1.895,4.497,2.932,6.009,2.116,6.436,6.099,3.599,10.534,2.943,1.784,5.146,3.45,11.546,14.349,9.055,8.093,5.718,1.273,6.537,4.267,4.982,4.621,6.949,2.665,11.673,11.14,1.849,8.421,12.636,8.152,11.733,6.836,13.205,2.193,16.527,7.122,21.083,8.291,5.057,11.98,13.373,2.498,4.189,11.1,13.386,13.54,4.992,34.979,11.463,45.43,12.109,19.851,16.886,40.041,30.544,39.579,36.0,24.568,39.991,19.302,9.161,7.16,14.001,17.692,97.771,8.197,27.627,4.093,49.405,27.442,20.912,27.158,96.813,33.848,36.624,65.597,62.253,25.712,113.12,47.647,36.995,40.202,36.723,35.534,75.54,129.453,87.924,183.866,235.745,94.466,68.606,147.215,126.557,134.092,160.806,171.104,682.096
2018-10-03,27.966,11.002,3.657,12.559,6.123,37.99,6.037,18.053,2.048,4.464,3.776,10.23,12.174,53.358,28.791,16.486,16.567,16.103,8.106,2.612,4.554,5.26,2.17,11.322,3.846,30.788,14.862,9.814,14.318,6.794,9.569,2.063,7.118,2.667,7.857,15.033,7.336,2.823,15.375,5.051,6.525,4.291,5.925,24.033,10.776,3.935,29.81,23.879,23.947,5.088,8.897,6.037,8.134,4.621,10.501,23.752,12.816,4.605,14.97,8.743,7.568,25.219,8.034,16.68,3.366,5.052,2.833,14.0,49.195,5.326,2.858,4.792,7.725,8.625,7.107,3.975,12.023,3.368,19.36,4.295,3.543,3.104,15.447,7.261,9.889,12.67,10.496,6.909,8.254,13.412,3.102,8.01,2.402,12.65,12.403,6.077,4.846,5.581,35.718,15.288,10.343,10.365,9.671,10.315,17.372,1.958,17.116,5.613,13.63,6.891,4.288,6.855,2.958,10.402,5.943,2.235,18.945,7.146,26.777,9.11,8.303,3.895,6.604,2.67,4.41,4.704,9.15,1.808,0.002,10.857,7.969,17.8,9.242,6.082,37.168,5.287,24.36,4.94,3.593,17.066,9.417,5.987,3.663,15.264,4.165,6.114,6.636,7.433,8.717,3.29,10.379,10.747,21.685,14.151,30.337,15.739,10.95,6.499,39.407,7.952,3.931,3.431,4.836,15.039,7.1,12.707,39.171,3.425,2.911,11.171,12.005,8.433,6.9,8.558,6.714,0.001,5.915,10.744,7.719,4.11,5.889,19.94,10.687,16.283,18.003,24.169,6.415,11.962,7.89,7.417,5.155,20.57,4.053,2.103,6.341,15.621,11.316,8.372,17.808,32.966,3.472,6.497,2.112,17.782,6.645,10.016,13.881,11.938,4.555,37.008,13.115,14.135,12.037,26.876,0.852,3.705,9.469,1.366,3.046,19.704,14.344,11.721,17.517,7.96,6.92,9.732,21.694,1.521,26.889,29.113,15.239,20.454,8.051,18.32,2.212,19.626,2.608,3.649,10.557,18.0,8.122,6.204,1.558,15.286,25.446,4.99,3.366,39.981,39.75,11.853,14.442,19.077,8.198,14.713,6.689,5.008,11.029,10.092,9.857,14.585,7.265,3.949,6.705,5.742,9.541,2.258,8.433,13.552,26.617,9.534,7.958,9.047,19.914,7.379,3.677,20.628,28.599,10.023,11.785,48.25,5.404,8.495,32.404,24.098,6.913,36.558,47.005,14.637,19.573,30.973,40.049,13.565,25.132,5.413,24.101,18.822,29.121,16.082,52.672,15.928,7.49,14.417,21.582,22.326,48.457,11.207,21.583,16.904,16.56,10.289,18.461,14.817,17.563,26.377,34.572,23.354,72.282,27.769,12.938,2.369,20.31,33.532,26.717,27.17,30.54,62.421,47.406,44.232,54.965,14.595,28.074,29.978,20.036,15.886,18.363,26.978,30.882,23.618,45.7,31.176,41.712,41.335,15.16,32.862,41.036,60.779,48.593,21.991,24.013,17.245,18.213,18.409,16.948,34.477,11.335,35.897,30.966,22.198,22.766,10.259,20.147,63.629,26.899,22.03,26.703,12.269,12.596,17.412,17.268,51.794,23.389,16.388,32.0,35.879,50.969,36.989,29.454,39.663,42.578,52.46,69.87,64.452,37.138,19.097,19.035,29.279,39.465,79.679,41.838,30.457,23.891,50.34,83.692,94.562,51.228,21.407,29.632,38.009,75.252,12.773,76.607,53.368,22.982,67.194,40.8,23.672,61.209,33.94,37.843,23.663,62.121,35.337,29.903,47.296,59.395,70.964,23.378,56.716,22.215,42.291,51.7,47.619,42.695,113.445,65.12,56.364,46.732,53.225,32.735,91.257,72.275,30.601,36.512,53.018,98.052,67.007,70.424,29.716,67.798,18.868,42.428,58.047,55.984,50.969,70.891,68.19,74.374,33.531,35.397,74.419,131.654,149.189,82.919,82.922,87.056,42.546,60.679,69.849,129.511,50.642,174.616,82.224,51.521,151.371,81.331,93.409,55.486,85.535,91.234,160.441,82.567,68.729,258.225,105.148,52.19,180.744,94.636,91.415,87.822,147.595,245.609,74.184,83.173,94.72,217.215,146.679,88.21,101.748,153.201,111.287,167.938,114.255,257.878,120.853,116.791,149.227,168.31,342.004,371.393,178.609,173.702,615.457,662.541,688.787,8.251,9.319,7.308,1.299,4.879,2.414,7.129,3.494,6.961,8.68,5.507,11.447,4.435,1.902,6.808,3.851,16.224,13.903,10.599,10.435,7.491,1.295,8.638,5.109,4.359,5.496,7.84,3.961,15.107,13.022,1.865,11.215,14.965,9.378,11.476,8.325,17.782,2.387,20.22,8.207,22.067,10.043,4.921,11.949,22.687,2.561,4.557,13.861,16.539,15.058,6.045,41.78,13.944,54.352,13.774,25.49,20.651,51.414,39.075,47.906,46.634,29.262,49.409,22.063,10.234,7.24,14.473,20.636,112.79,8.689,31.783,4.192,54.914,45.977,24.647,29.458,94.392,37.995,38.877,71.386,67.899,30.205,117.5,64.516,41.768,39.011,42.68,36.243,76.104,155.406,89.895,180.48,271.73,97.58,82.189,158.825,143.849,163.589,194.08,178.844,706.68
2018-10-04,31.454,11.68,4.386,12.993,7.001,36.803,7.546,20.236,2.978,4.428,4.79,14.179,12.548,54.175,30.804,16.938,19.268,17.711,8.898,3.234,6.34,9.098,3.283,13.429,4.873,41.321,19.202,12.262,17.866,7.952,10.785,3.689,9.315,2.765,11.497,19.895,11.846,6.504,15.179,4.91,8.393,4.72,6.74,28.548,13.019,6.003,28.87,24.908,24.337,6.523,10.628,6.845,10.004,4.88,11.571,30.525,17.831,5.83,20.919,10.715,9.288,28.529,11.426,24.16,2.903,4.749,2.443,16.732,58.106,8.048,4.298,4.774,7.431,10.671,8.782,6.42,14.844,4.899,23.784,4.439,4.62,3.665,23.404,10.211,12.499,18.73,12.448,8.015,10.439,14.783,5.234,9.008,3.836,11.925,15.5,7.081,6.255,7.152,37.717,24.282,12.208,14.694,12.196,12.249,17.149,2.69,21.92,7.859,16.696,8.669,5.785,7.926,3.791,10.68,5.773,3.377,21.183,9.075,26.279,11.8,10.096,3.952,7.681,2.47,5.487,6.433,13.092,2.335,0.004,13.726,6.782,17.227,12.431,8.69,48.48,8.045,33.331,6.798,4.538,24.675,14.943,7.52,4.215,19.924,5.612,7.24,7.219,8.241,10.359,3.752,11.979,12.422,22.822,17.685,31.246,21.084,11.83,7.843,46.468,10.784,3.934,4.724,6.398,18.307,10.278,17.29,45.293,4.403,2.702,11.171,13.117,9.656,8.022,7.14,7.487,0.001,6.526,12.661,10.35,5.586,7.249,21.28,12.483,17.723,15.281,25.864,6.304,13.415,8.797,8.261,5.88,24.353,3.737,2.292,7.539,17.88,15.655,8.985,20.44,36.857,3.829,7.406,2.825,20.36,8.42,12.706,16.487,11.087,6.079,37.095,15.469,16.815,14.195,26.436,0.87,8.321,13.896,1.631,3.604,25.958,14.606,13.183,25.359,8.014,6.084,14.658,32.712,1.852,32.656,32.447,16.597,24.898,10.194,19.641,3.568,22.855,3.925,4.515,13.059,19.382,9.549,10.183,1.203,16.646,25.557,8.226,5.244,46.471,52.291,15.689,12.197,21.189,9.547,16.163,7.057,6.041,12.516,10.886,13.671,18.397,8.324,4.623,6.11,6.019,8.961,2.705,9.724,15.604,31.708,10.311,8.78,11.532,24.058,10.042,5.383,20.45,28.468,11.28,9.539,50.731,6.902,13.152,34.647,26.584,6.079,47.215,54.558,19.535,22.234,37.774,47.579,15.15,32.384,8.727,23.469,21.15,28.975,23.043,63.227,19.626,12.999,18.298,30.867,19.52,53.083,10.55,25.234,20.6,24.69,13.663,21.632,21.733,18.265,25.605,46.861,34.951,72.943,30.883,15.678,2.791,24.265,36.953,33.16,29.62,35.196,69.104,51.093,53.345,57.567,18.783,41.51,36.72,19.547,26.484,22.066,31.907,40.028,28.03,49.485,30.597,43.365,42.283,20.741,40.825,44.37,61.433,51.549,28.449,26.772,19.74,22.632,21.482,21.062,46.246,12.207,40.377,45.912,28.953,28.493,12.739,24.463,68.486,33.519,28.838,32.348,16.921,15.075,18.185,17.293,50.092,29.128,15.823,36.465,40.374,54.787,53.458,39.595,62.393,54.221,57.467,70.537,70.564,45.893,23.546,24.605,36.833,54.408,78.34,51.011,41.094,29.488,54.957,95.645,100.106,51.548,25.778,44.562,44.619,74.79,17.012,85.274,52.837,31.48,71.138,44.363,27.666,63.68,37.218,45.049,29.104,60.845,40.699,36.894,59.029,63.104,86.48,29.318,72.626,22.307,48.637,52.869,61.575,51.013,118.242,68.018,70.054,55.503,62.321,37.78,105.365,75.358,36.846,37.83,62.097,111.444,69.954,85.022,30.202,69.042,24.372,48.623,69.39,76.262,58.192,71.648,78.847,76.967,34.145,46.833,94.82,131.038,149.746,105.199,107.622,98.028,44.072,75.035,93.148,143.066,54.092,180.279,103.746,66.266,151.117,98.487,115.825,60.234,103.485,111.695,175.762,94.153,86.668,280.171,131.975,68.191,192.786,109.281,101.371,89.291,183.507,254.859,97.415,104.247,97.001,229.391,181.288,108.74,105.393,194.463,116.193,212.915,117.037,270.546,151.527,119.134,169.171,190.821,357.477,382.75,220.8,187.947,635.969,688.345,716.91,8.78,8.851,9.484,2.58,6.42,3.28,7.067,8.065,10.758,11.504,10.308,14.225,8.231,2.033,12.205,4.443,23.557,14.529,15.763,11.857,8.856,1.433,15.177,5.381,3.074,8.958,9.816,7.907,19.07,19.018,2.353,14.161,19.141,13.455,16.221,11.159,21.916,3.703,24.663,11.195,25.344,16.11,5.804,16.126,30.588,3.132,4.459,16.641,21.82,19.048,10.339,52.461,16.154,64.318,18.914,30.491,26.127,61.814,58.032,61.323,60.955,41.621,68.034,29.909,14.073,8.457,17.771,26.197,130.47,7.858,36.416,4.899,68.224,62.909,30.071,35.543,98.859,42.979,43.089,77.23,71.934,37.768,122.161,93.963,51.599,41.467,49.708,36.909,76.628,178.472,92.55,178.309,305.07,109.949,104.006,185.093,181.502,191.97,239.16,192.914,738.754
2018-10-05,35.016,15.276,6.243,15.658,10.909,38.446,10.988,30.763,4.901,8.063,8.482,22.689,16.874,53.448,37.323,20.586,25.106,20.304,9.907,5.482,11.909,14.569,5.719,18.526,9.123,47.545,18.987,18.01,27.744,11.575,15.633,5.993,15.07,2.877,14.776,33.83,25.221,13.43,18.383,3.931,14.608,8.335,8.845,29.643,18.805,11.064,30.606,24.035,27.868,8.785,22.815,6.12,17.13,4.656,12.876,42.974,25.552,8.785,34.606,14.738,13.587,36.394,15.596,31.47,2.042,3.994,1.706,22.849,67.466,12.433,6.192,3.721,7.413,13.99,11.59,9.627,13.952,6.981,31.911,4.187,6.742,4.218,34.311,13.913,16.551,16.542,14.844,9.533,14.149,18.384,7.728,12.349,4.937,13.038,24.384,11.112,7.846,9.039,42.506,38.213,12.47,22.354,17.945,16.884,20.67,3.694,31.44,11.13,23.436,11.919,8.033,12.001,6.924,14.087,8.245,5.874,24.255,12.262,29.813,16.568,13.726,3.933,6.848,1.972,5.656,12.054,22.269,1.953,0.004,20.583,16.61,30.833,18.135,12.572,71.494,12.399,46.187,13.84,8.082,32.212,21.321,9.091,4.848,28.431,8.342,10.79,6.989,11.137,15.494,6.035,14.516,15.981,27.884,34.3,35.483,22.322,14.583,10.597,50.938,11.491,4.33,6.839,9.008,24.661,10.68,20.326,51.879,4.679,2.545,10.553,12.917,13.722,11.914,4.822,7.788,0.001,7.061,21.406,16.275,7.851,8.549,23.136,11.497,16.781,14.375,26.571,6.187,13.241,7.765,11.206,6.832,24.178,5.38,3.031,8.864,20.771,23.608,10.564,22.121,40.025,4.268,10.951,4.107,23.526,13.792,14.175,18.496,12.131,7.118,37.27,18.639,16.386,13.525,26.354,0.779,15.381,24.587,1.533,4.325,32.157,21.062,13.45,27.768,6.496,4.97,22.319,35.28,1.803,35.945,35.227,19.408,32.58,13.465,21.868,4.942,31.823,6.017,5.296,16.785,20.319,15.008,20.545,1.06,17.821,26.092,14.949,7.783,56.285,69.313,18.488,11.322,21.967,9.402,22.236,8.925,9.796,19.156,13.22,15.927,21.29,9.452,5.399,4.46,7.053,8.991,3.138,13.682,22.201,42.189,10.832,9.349,12.166,27.84,14.723,7.743,19.951,28.942,12.632,10.067,48.657,8.584,20.246,47.069,35.647,5.112,68.299,58.688,30.521,27.646,49.824,52.581,22.626,44.129,13.292,22.497,26.025,28.598,32.547,75.737,25.632,20.926,26.652,45.53,18.211,59.432,8.034,30.013,24.805,45.599,22.672,31.614,36.311,16.688,47.132,70.774,67.533,78.049,31.613,22.307,2.5,32.587,38.06,46.069,39.023,35.348,78.531,53.693,62.419,66.74,26.278,58.794,45.464,17.681,46.968,34.533,44.158,40.653,40.898,50.918,34.294,44.817,44.001,22.315,58.856,42.312,62.365,49.3,42.613,33.368,23.757,35.47,25.577,28.492,61.975,11.402,46.585,70.374,47.976,38.366,18.802,39.175,74.33,38.82,35.093,43.348,23.286,18.411,23.945,23.063,49.951,39.931,12.448,48.516,46.567,55.144,79.7,53.782,92.085,76.894,72.497,70.632,79.581,60.753,33.675,35.958,50.249,73.574,81.368,57.697,57.083,42.899,58.065,111.881,109.975,56.852,32.116,84.283,52.543,74.618,27.711,94.188,51.498,54.106,73.29,45.658,32.643,67.584,57.047,62.579,41.445,61.402,62.16,50.372,77.678,62.662,104.358,41.65,103.847,19.046,56.219,57.432,87.318,72.443,122.939,71.53,95.415,63.173,74.198,44.094,128.173,80.348,50.112,48.739,74.083,139.174,70.923,105.329,27.773,71.32,39.105,73.436,92.349,130.203,86.693,73.114,94.445,78.272,31.847,68.757,133.016,129.225,151.612,145.206,146.779,118.896,46.264,94.169,152.013,159.535,57.673,182.911,140.152,92.73,148.1,132.067,157.237,65.218,134.365,148.748,196.093,132.281,123.78,310.603,172.889,101.198,209.583,135.399,135.935,91.552,238.169,262.612,139.326,145.034,99.633,244.788,233.575,148.351,109.466,254.023,122.213,277.486,120.864,286.15,196.624,122.673,198.209,221.04,377.661,402.553,298.53,208.221,662.167,714.049,746.727,14.176,12.237,15.896,6.122,13.127,8.179,11.429,13.556,18.176,11.332,16.858,20.35,12.997,1.954,19.515,9.982,32.014,20.432,22.936,11.213,8.875,1.394,14.744,11.214,2.425,14.939,11.995,12.653,31.106,26.47,2.341,15.048,25.832,17.61,26.208,15.275,21.893,6.568,31.132,16.785,27.231,15.121,9.835,26.308,28.022,3.196,4.109,22.637,29.935,32.521,9.633,60.635,19.522,73.168,28.904,37.388,34.005,69.503,64.289,82.938,67.825,53.658,89.699,43.313,19.692,9.03,27.404,36.966,150.861,7.043,47.56,4.742,70.457,90.154,38.668,44.069,103.606,52.753,55.212,97.668,86.963,51.909,126.43,136.907,73.737,54.242,72.405,35.753,77.511,208.329,94.454,177.323,339.819,134.118,144.167,231.154,243.617,227.183,316.734,213.716,769.858
2018-10-06,36.148,16.07,5.058,22.17,12.764,37.076,11.156,32.74,5.307,14.885,7.765,25.102,24.451,56.384,34.32,18.348,27.807,18.618,10.544,6.991,11.127,16.998,5.078,19.275,8.844,43.729,14.875,19.642,30.508,14.933,21.256,5.495,14.922,2.969,12.522,44.123,31.366,13.724,17.614,2.813,14.578,9.676,14.947,25.001,20.538,12.351,31.337,22.506,27.26,7.664,23.188,4.363,20.358,3.768,12.053,51.814,28.349,11.252,42.106,16.972,18.001,43.341,16.628,29.775,1.497,3.055,1.18,26.359,71.015,13.68,5.512,2.383,5.5,16.807,11.594,9.703,10.085,5.571,36.011,3.626,8.176,3.498,39.914,13.381,22.483,10.522,15.45,9.644,15.338,19.024,8.044,11.165,4.603,11.905,37.268,16.177,8.044,9.339,36.317,43.569,8.947,25.861,19.985,20.092,18.818,3.17,36.176,10.887,30.1,15.87,9.487,12.298,6.637,14.889,8.34,5.513,31.558,15.081,36.275,19.674,16.449,3.679,5.607,1.635,4.625,17.029,28.886,1.409,0.002,26.755,18.188,38.494,15.802,10.979,86.389,14.141,51.166,20.514,10.792,31.379,19.924,9.271,5.07,31.903,8.743,13.5,5.951,15.804,23.309,6.667,15.604,20.992,29.36,47.194,32.795,19.223,17.405,11.547,50.289,9.541,3.857,5.734,8.046,27.306,8.715,18.248,52.162,3.945,2.035,8.606,11.301,15.79,10.751,3.322,7.452,0.0,7.256,24.257,16.449,7.731,9.093,25.202,9.362,14.314,12.794,24.038,5.313,11.467,6.331,10.437,6.372,20.998,4.641,2.848,8.643,23.113,21.628,10.952,20.308,36.872,3.852,13.144,3.513,26.922,13.751,12.899,15.769,11.841,6.891,37.43,18.022,13.513,10.967,24.64,0.67,14.038,28.048,1.211,3.947,30.476,28.296,11.692,21.845,4.869,3.972,21.923,27.729,1.477,32.152,31.461,19.007,34.186,14.72,21.384,4.2,43.733,6.451,4.89,18.489,17.968,18.786,24.525,0.956,15.723,23.212,15.624,7.076,67.036,74.202,16.349,11.267,19.494,7.674,23.779,10.222,12.154,24.974,15.845,14.197,19.156,8.964,4.927,3.019,7.976,8.794,2.776,14.46,23.294,47.338,9.716,8.965,10.073,27.204,14.296,6.639,18.508,27.415,11.66,9.984,48.833,8.871,24.72,55.688,44.9,4.104,84.075,54.347,39.529,33.043,58.445,52.088,24.705,56.046,14.742,21.26,28.778,27.586,39.475,84.897,35.23,23.978,36.39,43.684,15.965,63.121,5.717,30.976,26.501,55.792,32.018,39.011,48.462,13.682,57.033,96.513,94.016,68.843,27.692,28.604,2.055,38.634,35.175,55.325,42.439,30.351,79.849,50.362,64.752,63.123,26.542,64.93,44.25,15.058,50.527,41.075,47.828,32.103,51.008,49.595,32.257,40.113,41.979,18.836,70.457,36.158,60.859,42.039,49.962,34.303,23.002,52.63,26.119,32.19,67.554,9.83,48.508,81.317,62.304,41.708,22.052,42.552,73.492,35.187,33.875,48.636,28.041,20.538,25.363,23.941,48.536,41.165,8.976,48.173,48.507,50.943,94.531,60.476,102.22,96.184,86.674,65.634,82.037,70.204,44.796,45.574,55.887,79.464,78.603,55.649,69.635,55.27,56.746,115.607,107.063,55.391,31.63,109.461,57.316,73.03,38.237,92.179,49.336,70.347,66.463,40.995,33.505,65.579,70.553,68.513,51.455,59.376,68.367,52.703,90.322,57.926,115.2,51.142,128.826,14.685,58.719,56.393,108.347,90.52,117.736,72.397,118.623,62.224,75.614,47.568,138.195,78.06,53.51,52.093,76.779,147.355,68.214,124.943,23.369,72.775,56.002,79.012,112.25,179.151,94.678,74.008,99.082,76.124,27.304,90.516,161.233,125.535,148.156,179.623,179.182,126.735,48.843,106.118,214.301,161.352,58.744,179.112,174.48,137.084,142.485,163.356,198.562,66.93,170.218,181.972,200.255,147.048,173.447,316.719,205.026,138.948,217.559,169.199,155.629,94.135,290.177,258.142,179.227,198.151,101.602,253.394,288.32,198.386,111.033,296.444,124.197,329.573,125.294,293.301,255.716,126.557,239.169,264.087,385.482,416.181,388.606,225.693,673.757,730.243,769.564,21.406,18.58,21.08,6.7,19.111,11.625,19.806,14.513,23.62,8.24,16.233,22.367,12.456,1.687,20.677,11.262,31.908,26.295,23.321,8.693,7.159,1.196,10.417,11.859,2.14,15.619,12.295,11.721,38.403,25.73,1.925,11.432,24.884,15.621,23.957,15.983,16.925,6.854,32.718,15.858,24.754,9.666,13.869,33.5,19.542,2.702,3.676,24.045,34.157,32.386,6.693,58.3,21.895,77.71,37.605,43.882,38.67,64.52,52.61,102.218,61.367,49.289,95.009,55.599,22.897,8.195,29.255,37.62,162.739,5.774,56.503,4.067,58.0,116.252,43.154,47.611,93.19,61.013,58.291,116.662,97.723,60.289,124.314,158.715,90.633,57.703,106.009,32.418,78.374,233.3,93.6,176.267,353.756,165.661,189.111,291.503,314.26,265.742,406.836,232.228,791.882
2018-10-07,32.941,13.24,3.599,24.909,10.945,31.157,8.887,25.338,4.149,18.003,5.495,20.529,27.159,54.61,24.817,12.948,24.212,13.944,9.231,6.228,7.829,14.851,3.714,15.289,6.271,33.663,10.328,16.422,24.639,14.077,21.03,4.012,10.734,2.981,9.035,41.176,26.76,10.134,13.3,2.166,10.54,7.882,17.631,18.61,16.523,9.683,27.027,19.306,21.734,5.343,16.522,3.027,16.99,2.689,9.549,49.294,24.809,9.997,37.644,15.311,16.811,40.481,13.907,23.11,1.218,2.396,0.905,23.586,64.8,11.034,3.972,1.6,3.607,14.46,9.22,7.206,6.598,4.023,32.758,3.124,7.255,2.442,36.013,10.327,23.41,6.229,13.223,7.734,13.314,15.246,6.3,7.676,3.327,9.588,40.026,16.47,6.531,7.627,24.974,38.088,5.898,22.752,16.827,18.545,13.902,2.404,31.903,8.639,29.732,16.376,8.768,9.927,5.007,11.898,6.255,3.575,31.31,14.418,35.245,17.866,15.001,3.335,4.804,1.469,3.692,16.566,27.117,1.148,0.001,25.16,11.752,28.934,10.971,7.656,79.807,11.936,45.229,20.519,9.886,25.291,14.455,7.54,4.163,26.633,6.847,12.646,4.9,16.017,24.832,5.257,13.713,20.434,24.653,43.431,24.904,15.33,15.733,9.134,43.546,7.291,2.596,3.671,5.337,22.764,6.672,13.961,45.718,2.858,1.469,6.252,9.281,13.14,7.794,2.637,6.49,0.0,6.953,19.186,11.888,5.432,7.694,27.002,7.749,12.23,9.959,19.603,4.329,9.548,5.371,7.267,4.912,17.275,3.473,2.07,6.805,21.162,15.653,8.936,16.988,30.567,3.012,11.694,2.583,25.562,10.075,9.767,10.966,9.413,5.142,37.534,14.024,10.557,8.576,21.365,0.609,9.544,22.969,1.026,2.857,24.39,26.037,9.487,14.351,3.947,3.276,16.518,18.841,1.262,24.185,24.102,15.857,30.112,12.906,17.448,2.922,44.644,5.133,3.716,16.591,14.585,16.833,20.535,0.872,12.174,17.936,12.122,5.204,67.932,66.8,11.699,9.254,15.759,5.854,19.473,8.761,10.254,23.622,14.523,11.113,15.491,6.962,3.605,2.271,7.199,7.188,2.01,11.194,17.974,41.22,7.937,7.47,7.49,21.788,10.641,4.558,16.025,23.311,9.392,7.917,46.8,7.258,23.368,51.048,44.777,3.341,81.821,45.06,40.087,34.14,56.902,45.868,20.291,60.966,12.59,19.394,26.09,25.393,39.22,85.936,37.608,20.605,37.971,33.408,12.625,60.417,4.345,27.989,23.521,50.471,35.099,37.997,50.325,10.63,44.293,100.874,93.043,51.126,22.199,28.23,1.78,39.288,30.043,53.987,36.523,23.567,70.049,42.305,57.111,49.013,21.288,58.824,35.761,12.616,41.202,39.763,40.519,22.341,50.444,43.406,25.707,31.461,36.394,14.517,66.254,29.402,56.643,34.511,45.546,28.661,17.896,56.762,22.236,29.227,60.796,8.571,44.691,74.918,59.296,37.832,19.743,34.251,65.62,28.127,27.428,45.461,28.737,19.907,21.892,19.479,41.788,32.617,6.824,40.523,44.737,43.756,91.85,54.879,90.991,95.234,85.233,56.47,75.651,69.427,47.763,48.44,52.3,71.394,71.625,47.766,73.939,53.547,50.728,103.33,90.212,46.059,24.71,107.57,55.053,68.297,41.271,80.827,45.491,68.603,54.008,33.628,29.353,57.934,64.132,58.362,49.708,51.93,57.309,41.945,91.447,50.74,115.999,51.132,129.481,11.282,54.171,48.033,108.372,90.263,102.123,69.229,124.575,54.679,69.326,45.128,126.336,68.497,44.977,45.813,71.881,135.476,62.159,134.648,18.991,71.738,62.659,65.674,113.944,190.816,79.181,72.899,93.299,70.463,22.588,99.551,160.501,117.655,135.062,184.273,186.553,120.448,51.13,102.921,244.235,146.627,58.08,165.258,186.816,182.915,133.229,169.321,212.918,65.337,194.61,189.076,184.754,128.529,218.476,284.819,212.816,158.655,209.473,200.03,143.566,96.361,316.418,236.919,199.34,247.635,102.853,246.377,325.119,246.138,110.465,306.991,121.694,344.692,128.732,284.591,305.889,129.786,265.583,293.82,371.976,412.357,453.214,231.66,654.358,719.697,775.25,22.959,20.562,18.897,5.248,18.595,10.134,21.999,11.296,22.731,5.25,11.868,19.134,9.184,1.487,16.486,8.827,25.451,25.918,18.779,6.024,5.159,1.066,6.742,8.948,1.986,12.411,10.574,8.498,34.405,20.039,1.646,7.277,18.873,11.537,16.432,12.894,11.419,5.464,27.083,11.743,19.42,5.508,13.868,31.838,12.216,2.31,3.344,19.975,30.356,23.41,4.428,48.775,19.902,75.324,38.513,45.223,37.053,50.807,36.334,106.23,47.501,38.189,84.171,59.604,21.374,6.935,24.352,29.825,158.39,4.77,56.745,3.493,41.979,121.507,39.862,44.51,72.706,60.426,49.39,116.723,92.38,59.307,113.069,151.294,93.972,50.206,126.792,28.018,78.112,235.609,89.187,173.861,332.424,196.025,218.318,348.299,368.906,294.853,476.68,238.44,800.734
2018-10-08,28.963,10.572,2.949,23.587,8.208,24.327,6.887,18.135,2.929,17.215,3.964,15.364,25.043,47.542,16.541,8.623,18.746,11.208,7.334,4.679,5.303,11.019,2.769,10.724,4.382,25.117,6.947,12.669,18.187,11.769,18.075,2.968,7.468,2.925,6.365,32.477,20.295,7.151,9.555,1.862,7.445,5.725,16.903,13.202,11.978,6.729,21.201,15.316,16.169,3.76,11.004,2.465,12.182,2.018,6.876,41.25,19.759,8.166,29.059,12.602,13.936,32.727,10.464,16.752,1.115,2.063,0.778,18.473,54.256,8.278,2.732,1.335,2.373,11.057,6.707,5.057,4.309,3.012,27.117,2.814,5.486,1.84,28.447,7.458,20.866,3.911,10.451,5.89,10.841,11.443,4.187,5.358,2.192,7.805,35.176,14.234,5.038,5.851,18.98,29.544,4.183,17.827,12.621,15.468,10.014,1.901,24.707,6.668,25.132,14.638,7.201,7.861,3.807,9.234,4.725,2.283,26.737,12.706,29.838,14.831,12.383,3.078,4.348,1.381,3.165,13.347,21.512,1.045,0.001,20.899,6.812,18.281,7.161,4.971,63.183,9.076,35.782,16.521,7.564,19.174,10.263,5.829,3.108,19.761,4.799,10.525,4.199,13.705,21.7,3.62,10.756,17.299,19.164,33.431,17.668,12.246,12.717,6.551,34.372,5.326,1.81,2.583,3.536,16.847,5.121,10.132,37.335,1.605,1.155,4.473,7.642,10.129,6.326,2.348,5.28,0.0,6.276,14.378,8.541,3.818,6.456,28.21,6.722,10.772,7.488,15.703,3.662,9.335,4.928,5.209,4.095,16.126,2.954,1.55,5.268,17.455,11.408,6.742,14.005,25.325,2.627,9.658,2.137,21.512,7.556,7.501,8.327,7.046,3.666,37.638,10.191,10.299,8.903,17.999,0.575,5.854,16.316,0.954,2.23,18.557,20.327,7.522,9.131,3.486,2.84,12.311,12.347,1.159,17.63,17.526,12.378,24.565,10.543,13.081,2.104,38.928,3.889,2.862,13.887,11.71,12.699,14.803,0.896,8.917,13.164,8.722,4.045,59.126,55.045,8.534,6.759,12.579,4.49,15.018,7.002,8.246,19.483,11.942,8.565,12.332,5.434,2.731,1.944,5.854,5.481,1.669,7.69,12.15,30.844,7.353,6.004,5.539,16.438,7.146,2.989,13.531,18.453,7.168,5.77,41.001,5.63,19.305,42.008,38.243,2.952,67.663,38.21,34.283,31.097,48.615,36.984,15.715,58.832,9.903,17.08,20.962,22.413,33.444,78.738,34.11,15.727,33.845,25.144,9.427,56.035,3.663,23.228,18.807,39.057,31.838,32.634,43.905,8.596,28.723,87.261,77.209,39.816,17.635,24.325,1.653,35.68,27.516,45.508,29.455,22.237,56.606,33.548,46.638,34.613,15.319,47.249,27.836,10.809,29.222,35.132,30.055,15.067,44.013,35.676,19.689,23.203,29.119,10.837,54.571,25.012,49.058,29.117,37.062,22.03,13.876,50.485,17.612,24.201,49.721,7.777,38.976,60.626,47.238,31.433,15.692,25.946,54.604,21.948,21.397,39.158,26.02,17.335,17.742,15.109,33.076,23.814,5.738,32.963,39.045,36.715,78.506,43.87,74.001,81.585,74.044,47.257,68.642,61.302,42.96,45.058,44.53,58.472,61.567,37.603,70.588,45.49,42.83,84.806,69.304,35.51,18.83,90.119,47.467,61.015,37.149,66.113,40.352,56.347,41.317,27.096,23.643,47.487,48.38,43.65,41.53,41.807,44.571,30.568,83.692,43.243,107.579,44.149,111.648,9.247,47.43,37.645,93.943,76.685,83.252,63.184,113.877,43.349,58.383,38.905,106.634,55.6,33.978,37.183,61.644,116.662,54.509,134.336,15.797,67.896,58.245,51.499,100.545,171.297,62.031,69.205,80.583,62.82,19.073,93.558,138.819,105.87,115.829,163.628,171.126,105.17,52.668,88.894,235.162,122.332,57.746,144.122,174.404,213.408,120.575,152.9,197.213,63.505,198.36,172.421,158.652,101.444,246.046,233.059,197.451,153.35,188.331,217.55,116.871,97.781,311.517,204.288,192.633,279.166,103.216,229.139,333.399,280.075,109.321,286.668,118.744,323.1,129.906,265.034,333.583,131.987,265.819,296.334,348.074,392.358,475.475,225.437,606.541,676.984,757.032,20.754,19.256,14.566,3.897,15.001,7.389,19.497,7.411,18.712,3.283,7.953,14.994,6.186,1.384,11.637,6.13,18.624,21.524,14.075,4.014,3.623,0.998,4.435,6.089,2.092,9.139,8.749,5.766,26.267,14.523,1.514,4.502,12.957,8.218,10.947,9.279,8.571,4.22,20.735,8.276,14.765,3.281,11.756,25.368,7.629,2.105,3.132,15.122,23.771,15.339,3.028,38.355,16.4,67.188,33.087,41.012,31.523,37.829,23.777,97.16,34.905,27.796,67.198,55.564,17.16,5.93,18.688,20.927,143.22,4.262,49.724,3.162,29.083,107.606,32.666,37.559,58.811,52.986,38.394,103.065,78.83,52.563,96.93,127.135,86.54,40.381,127.358,23.951,76.312,220.741,82.001,169.567,284.948,216.211,220.05,386.698,400.219,303.569,507.467,231.903,796.766
2018-10-09,25.971,7.921,1.797,20.633,6.227,18.026,5.689,12.876,2.018,14.687,3.463,12.594,21.532,38.982,11.189,5.808,14.317,9.049,5.892,3.175,3.402,7.409,2.262,7.154,3.162,19.359,4.64,9.744,13.599,9.625,15.037,2.281,5.032,2.831,4.528,23.861,14.654,4.853,8.214,1.711,5.495,3.956,14.768,9.087,8.702,4.452,16.084,12.007,14.665,3.035,7.374,2.247,8.067,1.674,4.709,33.222,15.847,6.75,21.525,10.138,11.448,25.587,7.862,12.441,1.049,1.896,0.714,14.027,44.829,6.146,2.282,1.209,1.568,8.131,5.255,3.453,2.76,2.54,22.55,2.632,3.916,1.54,21.244,5.252,17.697,2.612,8.247,4.627,8.814,9.004,2.712,4.192,1.535,6.59,27.993,11.431,3.994,4.581,15.237,22.559,2.907,13.718,9.011,12.63,7.512,1.359,18.054,5.44,19.957,12.173,5.461,6.836,3.337,7.504,3.864,1.398,22.684,11.204,24.435,12.191,10.181,2.91,4.078,1.321,2.881,9.68,15.675,0.994,0.001,17.026,4.203,11.518,4.478,3.049,47.555,6.646,27.757,11.562,5.173,15.04,6.753,4.659,2.372,14.367,3.599,8.793,3.773,10.87,17.082,2.273,8.227,14.208,15.293,24.029,12.561,9.923,9.844,4.715,26.08,3.59,1.444,1.988,2.528,12.416,3.843,7.249,32.555,0.753,1.008,3.496,6.52,7.991,3.977,2.202,4.233,0.0,5.461,11.116,6.388,2.668,5.597,28.775,5.996,9.676,5.964,12.913,3.233,8.734,4.46,3.433,3.327,14.999,2.608,1.114,4.296,14.04,8.708,4.879,11.71,21.508,2.262,8.032,1.836,17.496,5.666,5.866,6.235,5.529,2.751,37.731,7.094,10.211,8.839,15.289,0.551,3.702,11.333,0.927,1.763,15.84,15.866,5.92,6.022,3.21,2.55,9.122,8.114,1.104,13.093,12.396,9.409,20.141,8.54,9.335,1.458,33.217,2.906,2.438,11.682,9.417,8.835,9.983,0.855,6.278,9.548,6.242,3.135,47.89,43.842,6.516,4.786,10.636,3.37,12.142,5.269,6.884,15.67,9.453,6.615,9.884,4.468,2.165,1.784,4.823,4.247,1.425,5.187,8.174,22.03,6.161,4.624,4.094,12.375,5.035,2.207,11.621,14.382,5.466,4.08,33.914,4.506,14.869,33.382,30.68,2.749,52.018,33.849,26.726,26.208,38.539,28.469,11.766,52.761,7.501,14.853,16.276,19.417,26.144,66.75,29.238,11.379,28.287,19.072,7.326,52.793,3.324,18.354,14.66,27.967,25.151,26.867,34.241,7.425,18.346,67.997,58.86,31.112,14.508,20.245,1.593,30.942,25.672,35.237,24.032,22.976,49.129,26.865,38.166,24.034,11.177,35.445,21.055,9.581,19.693,29.772,21.251,10.237,36.593,29.322,15.529,16.686,22.377,7.756,42.86,22.323,40.228,25.506,30.316,17.22,10.239,40.683,13.869,19.602,38.77,7.284,33.959,46.873,34.461,26.192,12.679,19.744,44.33,17.281,16.541,33.394,21.859,14.427,13.273,12.128,25.569,17.47,5.195,27.079,34.018,31.447,62.607,33.709,57.389,65.7,60.936,40.074,62.918,50.471,34.801,37.921,37.194,45.305,50.324,28.034,62.743,37.522,35.461,72.712,51.274,28.943,13.816,68.99,38.66,53.129,29.343,52.799,35.124,41.986,30.932,22.1,18.644,37.188,33.964,31.322,33.329,32.6,33.153,22.319,71.571,37.025,93.25,36.088,89.734,8.157,41.259,30.642,75.801,59.887,64.979,55.865,95.041,32.408,46.417,31.981,87.153,43.074,24.752,28.941,49.815,96.022,47.095,126.085,13.818,61.965,47.903,37.689,82.01,137.768,46.042,63.426,65.483,54.909,16.86,79.225,112.304,92.863,95.12,134.848,143.765,85.888,53.395,72.206,200.757,97.157,57.281,120.445,148.685,219.839,106.617,127.846,165.495,62.108,183.657,145.69,127.944,75.571,249.436,186.681,170.345,131.761,161.111,217.206,88.8,98.286,283.169,168.427,168.37,285.762,102.814,204.592,315.467,292.696,107.931,248.583,116.048,281.1,129.033,238.204,336.602,132.674,243.764,274.943,317.952,362.682,459.89,212.155,543.516,612.813,713.5,17.886,17.092,10.847,2.84,11.173,5.046,15.827,4.494,14.643,2.007,5.461,12.144,4.239,1.335,7.959,4.052,13.19,16.556,10.791,2.725,2.592,0.958,2.992,3.983,2.013,6.969,7.586,4.069,18.503,10.862,1.444,2.71,8.393,5.825,7.597,6.239,6.723,3.405,15.933,5.815,11.039,2.628,9.436,18.758,4.905,1.995,2.989,11.161,17.575,9.767,2.13,29.561,13.188,56.996,25.654,34.471,25.504,28.147,15.638,82.429,25.91,20.437,52.457,47.474,12.877,5.281,15.263,13.692,125.211,3.967,40.841,2.99,19.908,85.788,25.786,30.382,46.179,43.592,30.38,85.546,65.093,44.579,78.627,99.546,73.621,31.149,113.575,20.909,72.786,197.747,73.546,163.16,233.513,220.841,199.894,399.245,409.768,289.345,499.772,218.156,772.481
2018-10-10,23.1,5.163,0.955,17.924,4.942,12.575,4.968,8.714,1.4,11.631,2.869,10.608,18.379,30.405,7.806,4.016,11.203,6.509,4.8,1.998,1.967,5.13,1.931,4.557,2.321,15.197,3.337,7.543,10.413,7.84,12.571,1.824,3.072,2.721,3.164,16.589,9.777,2.977,7.178,1.622,4.183,2.604,12.227,6.314,6.457,2.844,12.096,9.754,14.045,2.686,4.904,2.072,4.943,1.518,3.393,26.611,12.887,5.592,15.737,8.122,9.199,20.505,6.101,9.137,0.985,1.794,0.674,11.126,35.902,4.321,2.174,1.163,1.163,5.868,4.687,2.192,1.876,2.164,19.066,2.53,2.872,1.379,15.36,3.617,14.817,2.078,6.396,3.626,7.231,7.51,1.888,3.429,1.182,5.727,21.003,8.746,3.112,3.525,11.275,17.158,2.098,10.535,6.206,10.114,5.855,1.007,12.704,4.651,15.488,9.746,4.124,5.933,2.819,5.463,2.633,0.805,18.912,9.668,18.42,9.974,8.687,3.017,3.979,1.426,2.714,6.498,10.746,0.96,0.0,13.849,2.865,7.487,2.583,1.691,35.285,4.512,21.615,7.119,3.194,11.85,4.203,3.77,1.82,10.039,2.649,7.511,3.505,8.196,12.393,1.297,6.439,11.237,12.251,16.388,9.006,7.65,7.148,3.416,19.929,2.466,1.252,1.584,1.874,9.299,2.858,5.343,30.878,0.389,0.92,4.978,5.777,6.234,2.07,2.102,3.487,0.0,4.692,8.079,4.671,1.805,4.764,28.791,5.407,8.771,5.171,11.082,2.923,7.581,3.965,2.136,2.531,13.02,2.335,0.765,3.499,10.654,6.889,3.421,10.041,18.047,1.868,6.381,1.313,13.58,3.778,4.164,4.305,4.691,1.981,37.8,4.601,7.258,7.423,13.298,0.531,1.988,7.623,0.914,1.347,14.727,12.476,4.8,6.305,3.522,2.439,6.499,8.245,1.068,9.548,8.719,7.235,18.454,6.944,6.75,0.972,27.496,2.038,2.12,9.966,7.625,5.825,6.497,0.794,4.505,6.964,4.518,2.341,36.983,34.157,4.674,3.592,9.048,2.485,9.961,3.41,5.644,12.168,7.003,5.186,8.105,3.669,1.73,1.685,4.162,3.522,1.175,3.155,4.969,16.142,4.673,3.41,3.02,8.896,3.909,1.802,10.218,11.634,4.407,2.979,27.251,3.621,10.926,25.668,24.883,2.608,38.97,28.475,20.011,21.151,29.733,21.871,8.289,45.164,5.448,13.115,12.814,16.963,20.033,53.992,25.222,7.961,22.772,14.64,6.182,48.878,3.129,14.023,11.571,19.164,17.822,22.212,24.652,6.596,12.228,49.734,41.72,23.029,11.868,16.537,1.556,26.556,20.875,25.954,18.936,18.836,45.88,22.584,29.97,16.989,8.721,25.472,14.234,9.138,12.597,24.575,14.342,7.317,29.696,24.684,12.649,12.109,17.67,5.553,33.339,19.997,32.18,22.874,25.32,13.908,7.209,30.901,10.861,15.885,29.409,7.452,29.922,35.472,23.632,22.136,10.372,14.177,36.386,13.881,12.879,28.545,17.681,11.91,9.025,8.834,20.418,13.123,4.885,21.255,29.969,27.666,48.024,26.131,43.332,50.747,48.689,34.886,56.507,39.935,26.224,29.901,31.346,34.013,40.263,20.671,53.305,30.605,29.69,66.482,37.779,23.861,9.751,49.085,30.223,46.238,20.821,42.652,30.892,29.445,23.397,17.891,14.661,29.072,23.822,21.902,26.425,25.941,23.689,16.631,57.483,32.372,77.325,28.653,70.588,7.556,36.112,25.136,58.387,45.351,49.358,48.57,75.3,23.827,35.86,25.848,67.699,33.375,18.302,20.944,38.891,75.557,40.883,112.39,12.688,55.084,35.907,26.221,64.268,102.336,32.755,56.609,51.157,47.917,15.779,62.564,89.005,81.898,76.682,108.193,114.068,67.298,53.423,57.547,157.139,76.1,56.466,98.344,121.293,204.458,94.67,102.378,131.331,60.733,159.043,117.436,100.798,54.812,230.92,152.608,137.823,104.122,130.876,201.582,64.841,97.997,243.082,136.093,136.647,268.742,101.874,171.236,280.333,282.679,106.233,201.95,113.334,230.646,126.932,202.95,317.98,131.852,208.73,237.837,278.654,326.191,418.101,197.034,475.434,539.071,650.406,15.067,14.834,7.972,2.007,7.717,3.294,12.138,2.825,11.202,1.226,3.554,10.097,2.725,1.31,5.173,2.542,9.125,12.097,8.271,2.062,2.043,0.928,3.665,2.48,1.854,5.341,6.796,2.711,12.137,8.033,1.398,1.72,5.059,4.087,5.377,3.909,5.527,2.842,12.07,4.04,8.025,3.218,7.418,13.689,3.714,1.923,2.881,8.142,12.529,5.964,2.06,22.729,10.288,47.557,19.096,28.199,20.526,20.488,15.279,67.261,19.868,14.847,40.459,38.676,9.611,4.88,12.483,8.334,106.112,3.742,33.514,2.889,14.029,63.961,20.585,24.634,34.308,34.967,24.585,68.64,52.143,37.523,61.205,74.805,60.087,22.471,93.404,19.01,67.719,170.954,65.091,154.705,191.21,210.207,168.379,386.71,399.176,257.287,462.882,202.51,724.23
2018-10-11,21.726,3.264,0.646,15.504,3.953,11.206,4.097,7.556,1.265,8.764,2.233,8.365,15.977,23.21,10.405,5.703,9.212,6.076,4.066,1.385,0.851,3.83,1.523,2.679,1.703,14.157,3.902,5.938,8.148,6.38,10.276,1.533,2.322,2.609,2.091,10.736,5.875,1.516,8.238,2.982,3.225,1.819,9.727,8.786,4.603,1.884,11.714,10.06,13.367,2.182,3.06,3.129,2.704,1.595,4.02,20.922,10.182,4.64,11.537,6.493,7.334,16.332,4.781,6.405,1.416,3.225,0.997,9.164,28.883,3.015,1.88,2.277,2.542,4.381,4.584,1.447,5.672,1.68,15.859,3.544,2.225,1.279,10.944,3.323,12.14,7.093,5.114,2.966,5.908,6.27,1.442,2.729,0.986,7.401,14.875,6.729,2.535,2.826,13.072,12.627,1.717,7.799,4.161,8.062,6.732,0.825,8.605,3.853,11.661,7.763,3.209,4.995,2.276,3.56,1.799,0.724,16.003,8.114,13.45,7.981,7.3,4.466,5.135,2.027,3.991,4.294,7.208,1.842,0.0,11.263,2.145,5.0,1.33,0.746,25.771,2.999,16.39,4.338,2.099,9.075,2.604,3.183,1.463,7.007,1.794,6.104,4.387,6.173,8.465,1.018,5.289,8.764,9.27,10.525,11.629,7.601,5.134,2.526,17.823,2.993,2.13,1.022,1.278,7.086,3.122,4.885,29.257,0.482,1.4,8.219,6.914,4.475,1.187,4.505,3.234,0.0,4.204,5.544,3.287,1.598,4.48,28.412,6.418,9.785,6.267,13.036,3.837,7.783,4.629,1.518,2.264,12.785,2.577,0.548,3.077,7.977,5.799,2.475,10.018,16.782,1.895,4.956,0.953,10.408,2.503,3.108,3.07,5.958,1.734,37.83,3.017,7.592,8.268,12.765,0.85,1.053,4.995,1.342,1.097,15.249,10.014,5.14,9.739,6.333,3.402,4.671,12.009,1.596,8.427,9.59,7.827,17.647,5.689,8.435,0.734,22.212,1.443,2.582,8.5,8.516,4.112,4.362,1.107,5.995,7.672,3.481,1.85,28.178,27.343,3.367,3.586,8.787,3.081,8.273,2.16,4.676,9.26,5.156,4.804,7.745,3.093,1.459,3.44,3.77,3.5,1.009,1.75,2.692,11.719,5.077,3.069,3.304,7.426,2.688,1.2,10.311,13.265,6.492,2.915,22.169,3.038,7.97,21.238,20.922,3.176,28.566,25.113,14.818,16.999,22.517,19.203,5.77,37.531,3.982,13.045,10.538,16.172,15.521,42.692,21.702,5.644,17.818,11.784,7.509,45.883,5.513,10.6,9.411,13.22,12.278,18.241,16.974,8.109,8.564,34.516,27.225,21.033,12.11,13.096,2.287,23.023,19.537,18.477,14.625,18.379,43.635,24.039,22.874,21.81,6.433,19.159,10.885,11.227,7.955,20.347,8.783,13.198,23.449,25.207,14.318,14.027,20.323,6.083,26.387,21.964,27.043,26.254,20.736,11.452,5.797,22.556,8.746,12.846,22.342,10.115,27.938,26.339,15.084,18.36,8.104,9.863,32.019,13.063,10.494,24.389,14.141,9.909,6.137,6.076,19.871,9.679,8.517,17.182,27.966,27.431,36.582,20.993,32.607,38.356,40.466,35.188,52.816,30.36,19.486,22.939,26.094,25.626,34.931,18.118,44.062,24.478,29.557,63.728,41.895,24.849,7.885,32.087,23.158,42.722,14.464,37.407,29.841,20.028,25.385,17.961,11.786,30.046,17.183,14.134,20.267,24.489,16.547,12.275,44.236,32.889,62.667,22.131,54.622,11.475,33.427,25.589,43.934,34.367,44.612,43.571,58.294,20.025,27.427,21.129,53.628,34.198,13.542,14.807,29.897,61.191,39.209,96.502,16.686,49.166,26.208,18.065,48.129,70.575,22.767,50.885,39.497,45.585,20.921,47.228,69.626,78.977,67.769,85.488,87.797,52.06,52.983,46.398,114.752,63.689,55.988,86.769,96.868,175.24,91.279,78.62,101.716,60.029,132.154,90.388,84.458,39.144,198.742,146.949,106.856,78.565,108.721,177.007,46.397,97.229,200.976,122.856,107.754,236.348,101.028,144.334,237.986,255.862,104.987,156.886,111.116,181.811,124.252,173.656,284.986,129.988,170.52,195.711,246.161,293.377,362.866,183.157,426.293,478.209,584.606,12.371,12.684,5.861,1.444,5.093,2.166,8.967,2.016,8.725,5.073,1.913,8.139,1.419,2.14,2.89,1.451,7.287,8.898,6.626,2.74,2.478,1.169,6.794,1.402,2.6,3.974,6.21,1.609,7.267,5.655,2.099,8.095,2.624,2.746,3.971,2.14,6.131,2.334,10.262,2.782,8.862,6.397,5.915,10.406,9.096,2.779,3.329,5.942,8.536,3.314,4.07,21.264,8.289,39.737,14.379,23.11,17.181,17.836,21.793,53.419,18.79,10.386,30.493,31.035,7.438,6.134,10.015,4.569,89.34,4.371,28.632,3.934,21.722,45.277,16.704,20.383,33.296,28.307,20.325,57.041,40.98,31.347,51.957,56.739,48.082,16.102,72.813,21.548,61.934,147.053,59.212,144.936,174.52,188.884,136.632,355.243,372.411,217.261,408.965,188.127,666.895
2018-10-12,25.902,6.071,3.367,13.009,5.266,20.241,4.547,17.531,2.425,6.678,2.922,9.898,15.258,19.948,23.477,15.69,10.674,13.452,5.55,2.231,3.758,4.113,3.619,5.577,4.533,23.875,13.056,8.358,12.597,6.404,9.17,2.543,6.083,2.647,5.814,13.678,11.444,5.636,13.604,10.563,6.587,4.412,8.289,20.564,4.876,3.992,18.569,15.192,18.622,4.957,9.585,8.765,6.24,4.172,8.939,20.393,11.383,4.759,13.586,6.296,7.308,16.794,5.008,10.873,4.59,10.958,3.64,11.894,31.338,4.032,4.637,7.761,7.87,4.217,8.304,2.354,12.867,3.859,16.93,8.719,2.384,2.584,12.419,5.702,10.314,15.391,6.428,4.827,5.89,9.089,1.62,6.219,1.189,10.502,12.547,7.893,3.374,3.87,29.456,16.418,10.665,9.993,5.686,8.004,13.122,0.986,9.892,6.375,11.281,6.344,2.773,7.671,4.263,5.9,3.981,2.201,17.396,7.036,13.709,7.753,6.836,9.688,9.308,4.576,10.911,4.506,8.278,7.687,0.002,11.145,8.998,12.085,6.058,4.22,25.653,3.426,19.53,5.578,3.552,13.096,5.803,4.052,2.094,7.921,3.367,6.168,9.668,6.676,7.932,2.891,7.189,7.598,11.389,15.914,21.737,12.4,5.664,3.856,25.905,6.726,6.342,3.946,4.409,9.494,5.865,8.445,33.447,2.556,3.87,16.161,12.852,6.073,5.093,14.926,4.528,0.001,4.605,8.665,6.563,4.188,6.155,28.069,12.173,17.768,8.044,30.692,10.054,11.42,8.278,6.891,4.374,17.973,4.562,1.587,5.797,8.943,9.467,4.137,14.238,22.326,3.459,5.535,1.837,10.24,5.024,6.472,11.619,7.661,3.698,37.896,8.374,13.156,14.223,17.713,2.552,4.924,9.249,4.937,2.95,21.94,11.79,9.104,19.949,8.301,5.588,7.044,22.337,5.246,17.933,20.934,13.752,20.34,6.293,17.72,1.558,19.485,1.992,6.478,8.913,14.903,6.724,7.644,4.148,13.262,15.704,6.18,3.03,24.589,28.353,8.462,6.202,14.242,7.042,11.431,3.32,5.555,10.014,5.232,7.191,10.989,5.023,2.897,8.643,5.86,6.204,2.536,3.303,5.313,12.714,9.737,5.66,7.273,13.903,6.068,3.338,15.84,24.103,12.62,7.201,23.175,4.115,7.763,28.883,22.04,10.609,26.793,31.556,14.417,15.823,20.223,27.008,8.448,33.142,4.988,16.64,12.6,19.832,13.144,38.146,18.76,6.915,14.227,17.142,9.837,50.795,17.875,14.957,10.263,17.227,12.841,18.433,17.571,17.242,21.448,33.337,32.905,47.775,21.254,12.886,7.8,24.449,30.674,17.744,17.553,28.598,51.161,38.858,26.689,42.18,11.95,23.319,21.223,17.335,16.158,25.279,11.046,29.077,23.665,45.422,23.021,29.08,34.519,12.275,29.444,40.984,33.196,53.389,21.31,16.561,13.795,21.285,12.623,12.375,24.101,17.728,32.877,32.186,19.42,21.045,9.494,16.577,38.69,20.088,19.686,25.777,11.888,10.252,9.924,10.317,25.917,17.434,28.267,23.092,32.871,42.804,39.889,30.839,34.603,34.314,47.622,59.847,63.89,27.625,20.255,21.28,29.664,28.079,45.785,27.688,40.286,24.177,50.008,73.29,65.905,37.487,17.606,40.197,25.317,51.768,15.327,46.628,36.891,21.97,47.744,29.643,16.602,47.148,27.533,16.245,20.819,33.475,25.779,21.194,40.515,48.879,57.105,22.168,50.053,35.016,39.66,36.92,39.372,39.136,65.324,49.104,53.27,29.946,37.895,25.042,65.269,54.625,21.24,20.716,37.641,78.136,52.244,83.39,41.95,50.672,25.228,30.609,43.086,71.722,36.494,54.652,48.218,58.735,50.216,42.76,64.12,100.842,83.855,76.187,76.752,61.427,52.79,56.251,104.788,77.647,59.904,102.004,83.52,145.947,113.353,71.12,94.892,64.593,111.179,82.344,97.939,56.121,173.673,187.151,99.148,69.761,114.283,151.718,58.677,96.809,172.662,152.737,102.538,210.226,102.496,147.915,204.064,232.499,110.48,145.288,119.545,165.981,122.71,176.88,246.56,129.387,143.056,165.329,250.484,285.907,330.575,185.243,437.799,467.612,545.469,11.084,11.079,6.495,2.262,4.995,2.523,7.048,3.543,8.277,10.775,5.731,10.845,4.151,4.646,5.295,4.615,12.977,9.716,10.755,8.709,7.215,3.597,11.697,5.76,9.515,7.912,7.653,4.58,12.749,10.295,6.65,18.458,8.715,6.892,11.021,4.253,13.313,4.243,17.719,7.117,17.855,11.036,5.066,11.708,21.762,8.145,8.37,9.643,9.631,13.251,7.399,32.162,10.335,40.857,12.225,22.011,20.676,36.538,41.448,47.836,36.748,20.434,38.119,26.165,6.767,15.457,15.909,11.277,85.344,14.183,32.012,11.755,48.546,43.549,20.033,25.696,61.926,28.564,27.733,65.004,42.168,33.556,62.913,63.195,45.869,22.755,59.378,42.097,59.681,149.289,64.184,136.458,200.818,164.614,124.189,316.46,340.06,187.278,372.104,191.101,627.378
2018-10-13,31.432,9.121,3.873,14.573,7.593,32.353,5.129,22.285,4.149,8.291,3.885,12.603,19.257,32.844,29.368,18.115,14.806,16.839,9.973,4.422,8.502,5.721,4.112,10.887,7.196,31.076,15.713,14.755,21.699,8.828,11.977,3.986,8.254,2.873,7.994,25.333,21.077,10.108,14.893,16.878,11.201,7.779,11.837,29.104,6.881,7.418,25.733,20.424,22.906,5.928,14.361,15.373,12.673,7.234,12.22,26.809,15.53,5.567,21.316,8.811,9.025,23.007,6.789,16.302,7.191,16.703,5.332,18.04,44.404,5.156,5.715,11.122,7.459,5.602,10.945,3.329,14.166,4.844,22.204,14.503,3.985,3.071,18.013,7.455,10.927,14.103,10.03,7.673,8.342,12.284,2.82,7.574,1.798,10.247,20.516,12.822,5.118,6.112,36.835,23.061,9.671,14.538,10.981,11.084,14.027,1.891,17.131,8.335,16.887,6.252,3.207,10.624,5.464,8.839,5.414,2.69,25.125,8.159,20.226,8.919,7.833,15.56,14.907,6.609,16.878,8.054,14.378,9.986,0.001,12.657,16.157,25.849,14.609,9.609,39.625,4.719,27.904,10.997,6.867,18.896,8.355,5.986,3.932,11.105,5.85,8.157,15.504,11.205,13.945,4.809,12.177,9.243,15.772,26.969,24.886,14.335,8.922,5.607,38.512,7.809,7.502,4.059,5.039,13.127,6.837,11.4,41.214,3.344,4.311,16.739,14.731,8.711,6.1,22.268,7.053,0.001,5.667,10.972,7.884,5.013,7.336,28.195,12.867,20.857,9.062,37.059,9.267,11.799,8.323,8.263,5.221,19.629,4.032,1.877,8.161,13.944,9.697,6.33,17.169,28.628,3.739,6.851,2.127,14.261,5.841,9.452,14.833,7.412,5.305,37.986,12.362,14.867,14.644,31.751,3.727,9.112,17.353,7.389,4.416,28.971,17.145,12.039,21.632,8.07,6.44,7.831,25.605,7.749,25.547,29.088,18.815,26.557,8.98,24.001,1.48,21.684,2.427,11.689,11.843,18.551,11.691,12.997,5.687,16.918,22.055,9.546,3.071,28.656,38.11,12.448,9.1,19.28,8.415,14.882,5.768,6.682,12.454,8.302,8.992,13.829,6.437,3.67,10.507,10.652,8.067,3.136,4.742,8.851,18.426,10.854,8.084,8.928,20.355,8.35,3.955,24.393,34.633,14.934,10.207,30.474,6.213,9.532,37.975,30.332,16.061,38.047,39.438,19.607,19.131,22.747,37.991,10.191,33.566,6.454,23.864,19.312,29.524,14.195,39.633,20.146,9.216,15.487,18.255,10.872,61.093,28.815,18.729,13.666,28.033,19.149,23.854,25.368,30.865,41.508,48.943,57.73,61.979,27.471,14.354,11.548,27.403,36.428,26.089,21.844,33.338,62.349,53.323,40.766,52.356,15.776,30.496,28.863,23.607,30.056,35.093,15.24,35.295,26.185,68.667,24.875,38.938,47.32,14.622,45.344,53.194,42.042,71.427,25.896,21.329,17.489,33.273,18.563,16.945,28.308,26.422,37.836,42.423,35.416,26.877,13.753,19.935,48.996,23.781,26.779,32.726,12.639,12.867,14.062,14.364,30.637,21.978,45.446,26.124,37.799,65.92,49.116,49.217,41.253,38.276,61.914,102.483,76.881,28.763,29.756,25.839,36.698,32.616,55.578,37.079,40.942,27.043,73.07,88.938,82.978,42.701,22.397,69.835,31.526,78.371,23.187,59.428,52.548,35.766,61.91,38.542,23.634,63.451,48.5,21.964,30.009,39.161,30.983,27.507,41.086,70.33,57.988,29.963,61.832,59.109,45.161,42.582,43.072,59.805,90.309,70.598,67.288,39.56,43.275,34.726,84.179,74.143,27.135,28.341,43.125,91.889,74.793,77.086,73.554,62.943,34.735,36.905,46.508,108.273,45.451,67.499,54.823,83.037,87.304,51.748,80.113,141.533,99.306,89.906,78.315,70.296,53.283,80.131,136.91,97.062,61.559,120.304,91.309,135.482,154.778,74.097,120.272,68.284,106.596,84.693,117.836,70.852,170.835,229.19,101.13,83.465,129.955,136.332,74.775,97.357,161.332,189.782,116.841,205.976,104.704,163.644,184.764,225.121,114.352,146.04,129.321,167.252,124.892,195.971,222.393,130.529,142.812,163.098,276.343,299.978,344.141,203.177,482.286,502.875,544.7,13.024,12.204,10.364,4.12,8.371,4.778,9.071,5.551,10.23,10.711,7.95,15.487,6.097,7.249,8.685,7.179,17.712,16.6,14.215,9.855,7.951,5.587,10.488,8.135,13.746,10.39,9.363,6.115,23.573,15.036,9.087,17.81,18.742,10.028,21.285,9.387,14.177,5.377,24.61,12.613,24.312,12.222,6.416,16.841,24.236,11.162,15.871,17.592,16.818,29.815,6.611,47.495,16.534,47.867,13.374,24.805,26.934,48.99,47.928,54.68,46.885,28.545,52.335,25.611,8.688,25.916,22.485,26.803,95.807,21.915,40.821,18.372,63.835,61.29,26.305,34.753,79.229,37.533,35.815,80.794,50.606,39.705,83.085,79.056,54.297,30.676,62.246,75.309,65.22,169.514,84.593,135.765,245.497,148.18,133.829,283.822,313.927,176.719,376.236,212.406,608.014
2018-10-14,30.535,8.278,2.894,16.975,7.761,34.98,4.471,18.113,4.413,11.38,3.398,12.157,22.841,43.411,28.192,15.862,15.953,13.73,11.473,5.4,9.158,5.916,3.258,10.606,7.56,29.12,14.018,19.116,27.624,10.708,15.145,3.686,6.601,3.088,7.242,31.727,22.901,9.538,13.855,19.316,12.536,8.625,15.953,30.622,7.102,7.912,25.61,20.502,23.047,4.556,13.219,18.174,14.207,7.734,12.208,31.431,16.765,5.015,25.027,10.997,8.534,24.985,7.355,16.603,8.027,18.963,5.621,19.298,48.829,4.593,4.633,11.466,7.468,6.034,9.881,3.39,13.988,3.856,24.823,17.563,5.25,2.468,19.556,6.694,13.067,12.58,10.897,7.574,10.011,11.265,3.173,5.767,1.77,9.454,28.63,15.84,5.036,6.109,36.272,23.57,9.595,15.001,14.358,13.593,14.293,1.827,21.928,7.589,21.496,7.806,3.858,10.105,4.689,8.279,4.618,1.872,25.927,8.0,21.845,8.113,7.9,16.758,19.062,7.181,20.987,10.586,18.211,10.527,0.0,11.54,17.046,33.156,14.425,8.986,51.246,4.877,30.014,14.124,8.002,18.917,6.622,5.893,4.31,11.983,6.015,9.176,18.909,14.219,18.828,4.734,13.801,9.786,16.012,30.246,23.157,13.798,8.944,4.853,40.717,7.775,5.745,2.674,3.547,12.239,6.382,12.201,43.969,3.632,3.199,15.198,15.023,8.099,3.726,25.829,8.518,0.0,6.377,10.282,6.829,3.566,6.408,28.689,13.446,19.878,8.07,28.876,6.025,10.307,8.311,5.856,4.183,16.788,3.02,1.314,7.209,14.766,8.993,5.618,16.383,29.88,2.905,7.032,2.045,15.129,5.142,8.255,11.031,5.926,4.408,38.033,10.776,14.761,13.167,41.54,4.048,9.835,20.063,7.783,3.955,28.884,18.21,12.455,21.403,8.684,6.276,7.436,26.557,8.205,22.472,30.737,18.319,29.306,10.574,23.132,0.983,21.924,2.143,13.768,13.794,18.554,13.157,14.654,4.951,17.24,23.881,9.314,2.626,31.639,41.57,10.207,9.169,19.147,7.964,13.888,5.457,6.165,12.702,8.536,9.306,13.828,5.428,2.891,15.09,12.767,6.99,2.485,3.988,8.477,20.391,10.58,8.297,8.567,18.712,7.136,2.975,27.073,34.468,12.933,9.027,34.419,6.073,9.957,37.251,34.849,16.323,49.492,38.227,24.122,21.865,24.811,41.172,9.095,33.442,6.112,30.317,22.333,40.82,16.235,41.121,22.267,8.992,15.686,17.519,9.826,62.31,34.482,18.777,14.693,33.692,24.393,27.823,31.597,40.999,50.915,61.536,73.172,67.244,27.525,13.849,12.522,28.297,37.514,35.083,21.74,34.581,66.829,56.562,44.521,52.066,14.297,31.797,27.246,27.142,35.673,40.177,15.035,35.677,25.827,70.743,24.853,42.085,49.412,14.469,61.206,51.91,44.475,75.052,26.883,20.348,14.591,44.347,19.487,20.755,29.884,32.861,37.736,44.594,44.689,28.888,15.13,18.718,55.202,25.024,24.882,36.989,13.826,14.43,13.653,13.508,29.206,18.816,54.25,24.552,37.743,79.185,52.396,55.978,39.411,40.148,64.538,131.623,76.618,29.451,38.127,30.202,39.184,34.461,57.344,40.689,40.24,25.424,79.858,97.248,87.151,43.391,18.946,87.043,33.713,110.769,29.366,67.017,70.06,47.087,68.217,40.606,25.48,69.476,62.41,22.259,36.203,37.943,28.768,23.742,39.694,92.844,59.742,35.975,74.147,74.137,44.825,43.983,45.284,79.427,105.53,91.247,89.203,45.17,42.69,40.381,89.146,81.322,24.92,28.682,43.204,94.521,99.092,74.622,97.068,80.78,43.981,32.694,48.326,141.036,40.91,84.87,54.698,110.208,112.649,63.136,95.418,186.226,102.841,106.585,81.861,69.33,54.014,94.85,178.248,113.157,60.36,127.624,105.428,147.526,201.707,74.157,158.528,67.388,114.387,82.917,136.735,67.073,186.235,250.346,96.082,103.136,146.413,133.082,74.181,98.529,158.826,207.138,133.755,220.247,107.002,181.782,175.517,232.305,115.34,138.469,131.3,161.583,130.2,216.74,209.972,132.902,149.674,169.705,303.382,320.844,386.843,221.025,522.324,551.242,568.622,15.886,15.18,12.769,4.179,11.074,5.982,12.986,5.314,11.067,10.565,6.599,16.055,5.226,7.314,8.516,7.134,16.433,20.815,13.141,8.727,7.097,6.004,9.69,8.264,13.267,9.126,9.038,5.027,27.917,14.216,9.384,15.929,19.901,9.085,25.439,11.122,11.751,4.69,22.361,15.195,24.643,10.468,7.295,18.978,22.968,12.106,19.517,22.0,21.182,31.33,6.256,53.564,17.104,52.62,14.942,27.347,29.388,44.836,49.301,62.935,45.206,28.048,55.746,27.083,10.87,32.907,22.305,31.541,103.248,22.489,45.487,21.308,66.499,74.007,27.509,38.159,87.914,43.617,34.678,85.964,53.137,42.814,100.988,84.095,61.582,30.708,76.325,104.253,76.121,180.98,114.692,148.601,276.472,141.378,151.298,260.008,292.995,176.734,411.328,232.361,606.341
2018-10-15,32.858,7.465,2.546,16.95,7.575,34.499,5.23,12.918,3.426,12.227,3.77,11.97,22.65,44.698,26.205,14.486,18.77,12.916,12.752,4.647,8.046,5.914,2.446,10.213,7.239,31.408,13.356,19.041,28.649,10.491,15.073,3.207,4.455,3.396,5.555,30.078,18.675,7.274,13.204,24.362,11.91,7.702,17.243,30.943,6.958,7.315,23.593,19.905,22.426,3.584,11.431,22.693,13.198,10.075,12.405,29.927,14.981,4.909,23.827,10.971,7.97,22.704,7.321,13.484,12.165,24.714,9.03,16.661,47.369,5.844,3.535,16.428,7.364,7.148,7.619,4.507,14.698,2.85,23.301,23.116,4.727,4.225,17.418,5.289,13.444,12.11,12.61,9.556,9.943,9.449,3.466,4.574,2.194,9.627,30.38,15.502,5.853,6.943,33.855,20.074,11.176,12.547,13.425,13.788,14.478,2.121,20.572,6.043,21.081,8.024,4.037,8.275,3.978,7.133,3.691,1.3,22.266,7.475,19.085,8.177,7.821,18.18,23.194,9.453,31.46,10.201,17.481,13.755,0.003,11.144,13.536,32.077,10.38,6.271,50.559,6.119,25.99,13.221,7.015,15.395,7.955,6.603,4.872,14.539,4.762,8.753,28.563,14.087,19.037,3.827,14.959,10.401,14.239,27.586,21.616,17.539,8.52,4.649,44.487,10.182,9.69,2.445,3.351,12.259,8.728,15.644,43.252,4.232,5.43,19.41,19.714,7.687,4.257,36.163,9.421,0.001,7.135,10.966,7.815,4.251,7.052,29.246,21.732,26.48,9.89,45.464,14.516,13.841,12.46,5.908,4.528,20.393,4.725,1.532,8.707,13.653,13.28,5.32,19.534,34.448,3.634,7.167,1.96,14.088,5.56,7.916,9.886,8.819,4.694,38.081,9.896,14.314,10.964,47.227,6.61,8.312,18.431,11.69,5.859,24.781,15.022,14.473,18.643,16.647,10.699,12.256,25.176,11.054,20.377,31.933,17.934,28.162,9.921,22.397,2.305,22.718,2.965,18.251,13.217,18.316,11.336,14.076,7.208,17.115,24.777,8.488,4.267,32.842,42.054,8.806,8.967,19.793,8.88,11.806,4.743,6.3,12.843,8.029,12.136,16.669,7.058,4.432,29.048,15.297,6.937,3.781,3.966,7.695,19.929,9.505,8.271,9.732,17.078,5.909,2.752,30.98,35.125,13.415,8.276,33.695,6.642,11.027,30.79,33.156,25.044,51.341,40.666,25.125,24.174,26.545,46.7,9.789,33.42,6.906,38.355,24.669,52.704,17.197,46.766,21.861,9.963,14.1,26.672,11.86,59.374,46.011,19.338,16.709,34.098,24.869,28.164,32.187,53.5,48.457,63.914,69.321,69.782,28.788,13.931,19.261,28.133,35.076,37.023,20.454,32.341,66.409,60.305,41.47,48.307,12.02,28.688,24.873,36.431,32.742,41.129,15.727,35.891,26.699,85.032,25.021,42.857,50.647,18.735,67.949,68.749,43.938,97.111,26.954,17.591,15.24,46.513,24.776,21.122,34.837,43.128,41.864,39.522,43.98,26.861,13.703,19.996,62.402,30.279,32.581,36.605,14.902,15.946,12.236,11.574,32.306,18.202,70.823,23.313,41.857,99.14,48.923,65.67,41.274,45.853,56.569,156.679,73.258,32.887,39.852,32.34,36.836,40.61,58.283,45.692,41.9,25.215,99.198,96.771,82.053,42.894,20.262,84.775,34.138,142.726,29.652,77.33,90.593,49.688,69.481,43.324,33.407,72.406,65.394,23.114,34.964,40.231,30.777,22.885,43.499,131.513,68.304,36.188,78.69,95.724,49.689,43.723,51.969,88.237,113.37,108.571,103.489,50.354,45.306,50.493,86.732,84.75,23.804,26.015,45.979,93.198,136.339,76.821,126.922,101.539,45.33,35.002,50.582,151.529,42.679,109.291,58.06,152.874,143.688,67.911,101.257,243.802,105.986,114.339,91.958,73.52,54.859,116.903,199.71,128.689,63.075,131.549,115.787,169.698,265.01,77.414,185.571,70.184,124.867,87.407,156.408,66.994,208.734,250.43,102.721,111.758,165.221,137.521,73.379,100.201,168.883,215.562,141.629,241.537,110.447,197.76,180.675,247.663,121.39,148.883,140.017,171.184,136.681,235.836,198.11,139.002,150.859,170.24,326.327,344.413,429.411,247.148,555.697,591.482,603.096,16.393,15.838,12.503,4.03,11.098,5.413,13.604,5.968,12.206,11.196,5.073,13.673,4.045,7.618,6.848,6.482,13.655,22.845,10.373,7.844,6.557,6.227,9.033,7.099,18.932,6.911,8.178,3.934,25.205,10.908,11.286,14.411,15.627,7.262,22.307,9.193,13.439,3.648,19.36,14.111,24.544,7.902,7.125,22.789,19.041,16.597,21.923,21.005,19.299,24.168,6.515,55.422,15.246,54.081,15.233,27.287,27.477,41.154,45.6,64.104,46.474,22.733,49.008,28.215,11.073,42.973,19.145,26.871,106.675,33.143,43.554,29.663,67.13,79.017,24.987,45.863,91.216,48.612,30.132,77.542,50.681,41.475,112.999,78.045,65.731,27.648,88.199,135.572,93.254,181.765,155.166,172.693,282.903,142.121,162.031,246.562,276.169,176.124,452.969,260.702,621.227
2018-10-16,42.348,8.701,3.003,16.785,9.306,39.218,8.076,18.184,3.243,11.658,5.897,16.162,22.005,46.346,28.976,17.277,27.223,18.427,18.144,3.988,10.787,9.291,3.909,18.161,7.814,47.647,20.39,20.123,30.181,12.426,16.106,5.626,6.968,3.906,7.124,32.557,25.859,11.589,15.437,29.444,12.953,7.588,16.787,38.445,8.976,10.159,24.304,24.527,24.447,4.961,26.692,27.982,15.494,13.549,17.202,28.396,16.099,6.109,29.52,13.488,9.194,22.69,10.346,14.652,15.243,29.572,11.031,15.971,55.722,8.944,4.482,19.2,10.154,10.757,8.455,6.846,21.318,5.024,24.68,29.681,5.322,6.086,17.979,6.684,14.964,17.173,17.936,13.828,12.776,10.066,5.761,5.933,3.896,11.669,31.432,15.398,8.618,10.101,36.562,20.775,14.104,12.625,13.664,17.424,17.941,3.325,20.146,8.079,20.929,9.153,5.701,9.142,4.83,7.345,3.963,2.359,20.579,9.333,18.205,11.242,10.092,21.712,29.076,12.366,42.269,10.757,18.996,16.646,0.005,14.123,14.012,29.938,11.242,6.523,57.623,9.154,26.315,12.825,6.905,16.315,13.705,9.612,7.415,21.358,5.171,9.492,40.427,13.69,18.205,4.542,19.522,14.139,14.897,40.924,25.911,25.236,10.827,6.654,59.573,15.117,12.574,4.312,5.572,16.42,13.292,23.176,44.688,5.861,6.813,24.802,24.507,9.589,7.475,41.059,11.233,0.001,8.492,13.976,11.444,6.984,9.466,30.031,26.0,33.079,14.886,57.571,15.642,18.967,15.026,8.699,6.217,26.931,5.931,2.422,12.418,15.624,17.775,7.559,28.738,47.774,4.97,7.801,2.324,16.758,6.65,11.168,14.079,13.086,6.596,38.205,11.567,17.664,15.025,59.7,7.835,10.984,22.389,13.964,7.623,23.615,15.465,18.802,18.96,24.525,17.298,17.997,27.255,13.332,28.329,39.848,24.602,27.348,9.769,30.317,3.312,28.643,4.588,24.764,13.268,21.938,10.142,16.212,8.361,21.15,29.11,12.998,6.076,42.03,57.14,10.666,11.283,25.964,12.964,13.0,5.797,7.279,14.168,9.557,18.526,24.783,10.572,6.664,36.183,21.329,9.527,5.057,5.616,10.256,24.696,12.461,9.769,14.787,22.641,8.118,4.338,42.57,44.846,19.375,9.918,35.214,9.277,15.29,33.041,32.833,31.311,57.837,53.74,29.329,30.531,32.016,60.658,12.696,38.741,9.788,49.295,32.422,65.651,21.785,58.707,23.111,14.315,18.739,35.962,17.255,62.842,55.07,22.935,23.284,40.486,24.339,33.599,34.452,67.662,47.021,82.148,76.364,78.974,38.847,16.127,22.866,30.899,41.643,37.35,21.349,37.833,69.242,75.421,44.663,53.576,15.075,32.323,28.351,53.473,40.45,43.357,19.976,46.08,30.51,113.992,29.889,51.368,64.092,27.896,73.367,88.722,48.212,121.503,34.048,18.633,19.836,47.677,34.073,26.105,47.955,54.631,51.58,41.631,47.811,30.038,14.682,26.814,80.06,45.536,42.795,36.942,19.146,19.659,13.443,12.119,44.004,25.878,85.298,25.526,51.523,129.232,52.193,84.967,60.897,62.416,56.986,191.581,81.247,40.895,40.12,38.916,41.016,55.71,67.048,60.342,49.999,30.349,128.143,99.098,87.737,48.893,27.093,94.89,39.21,177.534,28.76,101.418,114.1,56.517,82.934,56.608,44.621,90.957,66.17,29.114,35.665,53.982,40.346,32.423,54.425,169.078,84.655,37.29,90.683,117.063,61.045,49.203,69.997,93.265,130.332,136.709,112.112,65.129,55.144,66.069,95.617,106.663,32.089,27.463,54.941,107.922,179.373,87.733,158.425,126.023,44.377,47.503,57.86,164.537,56.864,135.4,68.862,203.829,178.564,71.72,118.922,305.599,127.128,132.723,116.936,86.724,56.301,148.288,217.337,163.554,67.863,153.61,134.338,190.677,341.014,89.156,202.31,76.948,143.01,102.294,200.083,86.69,231.913,263.066,122.544,115.615,204.901,152.23,90.541,102.895,198.837,255.252,150.34,264.953,114.71,234.373,205.799,268.24,128.995,180.75,152.0,203.438,145.23,277.335,198.479,147.597,157.819,175.23,373.266,387.769,467.213,282.502,631.348,659.929,654.516,18.055,15.943,17.092,7.26,14.505,7.624,13.969,10.203,17.919,15.246,6.954,15.431,5.554,10.488,8.323,12.447,17.488,30.0,12.075,12.161,9.733,7.101,11.609,13.529,21.449,8.165,8.522,4.834,32.905,12.975,13.757,21.117,14.955,8.778,24.301,8.383,23.78,4.671,24.52,16.459,30.786,8.313,10.631,34.197,21.492,20.85,25.531,21.837,17.996,39.194,8.697,59.203,16.223,60.983,19.033,27.286,26.857,56.178,47.636,64.482,68.426,25.888,49.902,33.375,14.493,56.564,20.199,25.889,123.476,41.192,43.828,36.594,84.124,104.066,25.753,56.665,103.594,61.709,31.921,80.338,51.337,44.799,128.991,84.54,80.025,29.933,99.861,171.575,117.776,192.608,207.695,206.176,291.827,154.128,171.257,252.487,277.032,182.623,492.787,301.016,661.824
2018-10-17,49.335,11.545,4.551,19.623,13.339,50.335,9.624,23.966,4.936,13.31,6.925,22.075,25.131,54.168,32.811,19.592,33.109,24.367,21.929,5.173,13.68,13.081,5.138,20.781,9.396,58.438,23.767,24.717,36.115,16.618,22.936,7.692,11.058,4.471,11.608,40.743,36.272,15.098,17.235,31.317,16.351,9.028,18.369,45.305,11.761,13.869,27.924,34.483,26.723,6.574,30.926,29.678,18.505,14.694,24.129,34.679,22.061,7.186,41.995,18.93,10.948,27.423,13.385,22.242,15.016,29.959,10.793,19.263,72.506,10.45,5.835,18.751,12.463,13.375,11.385,8.314,23.008,7.094,31.631,32.711,7.243,5.79,23.203,10.001,19.72,17.195,21.815,15.884,17.057,12.79,7.804,7.971,4.794,12.973,37.033,17.643,10.283,12.175,40.904,27.103,15.323,17.389,18.033,22.885,19.973,3.481,26.696,10.914,26.725,12.808,7.939,13.014,6.676,9.622,5.625,4.351,25.193,11.465,22.433,14.432,13.05,24.194,34.328,13.884,46.667,15.487,26.927,17.109,0.004,17.562,18.666,33.884,18.065,11.036,79.519,11.642,34.953,16.916,9.03,23.183,15.812,11.325,8.957,26.794,7.9,12.513,45.454,16.119,21.488,6.164,22.707,18.324,17.818,57.443,30.262,30.22,14.325,9.18,73.35,18.359,12.988,5.495,7.246,21.494,16.251,29.993,47.32,6.515,7.206,26.28,25.942,12.409,9.473,40.415,13.383,0.001,10.086,17.505,14.505,8.905,11.425,31.445,24.787,33.252,19.466,55.147,13.092,21.333,14.941,10.286,7.356,31.496,6.443,2.752,14.807,19.488,20.032,9.819,36.302,61.638,5.72,8.955,2.767,21.813,8.472,14.726,17.81,15.536,7.982,38.387,15.0,20.253,17.718,72.158,7.595,13.785,29.034,13.916,8.39,24.51,22.413,22.09,18.929,27.828,20.638,20.009,27.218,13.704,37.238,46.851,34.472,28.813,12.592,41.707,3.727,34.89,5.273,27.232,16.748,26.397,11.8,22.119,7.893,27.006,37.256,18.336,6.227,55.852,81.055,14.393,14.502,33.003,15.651,16.129,7.712,8.501,16.497,12.599,23.409,31.34,13.054,7.889,36.666,24.586,12.251,5.611,7.572,14.251,33.586,14.372,11.924,17.953,29.628,10.855,5.5,52.244,55.463,24.188,11.745,41.62,10.899,19.286,41.237,39.28,31.572,76.573,67.451,38.7,37.971,40.116,74.676,16.083,46.928,11.721,59.979,38.414,78.345,29.856,73.284,29.643,17.656,25.766,40.036,22.698,73.138,57.334,27.377,30.099,54.007,28.556,42.975,45.953,74.963,54.511,111.015,99.065,88.073,48.446,18.556,23.043,39.735,48.444,44.891,25.91,43.566,73.764,92.901,55.658,59.706,19.741,42.357,35.733,68.341,52.03,49.331,25.795,51.473,34.623,127.837,33.494,64.722,79.515,34.32,85.71,95.058,55.733,128.125,43.955,22.862,23.749,55.181,40.193,35.292,58.905,63.109,61.315,53.664,57.835,38.467,20.153,33.619,102.984,56.621,49.104,44.466,24.522,23.734,18.045,15.926,56.565,33.776,90.217,31.464,61.265,149.665,64.866,99.461,76.762,79.925,67.759,218.656,96.551,49.667,46.237,48.338,50.908,68.54,77.623,75.665,58.764,36.15,147.747,104.377,96.709,54.589,33.231,119.625,47.589,211.013,33.826,130.661,137.431,70.051,99.994,69.421,52.715,115.298,73.43,37.403,46.233,69.151,50.543,42.826,65.364,194.964,103.698,47.249,115.281,127.437,73.113,54.751,89.858,104.012,153.271,166.161,128.552,80.839,66.339,79.786,114.19,137.171,42.169,35.313,65.965,126.562,215.52,104.525,178.87,152.997,51.906,59.713,68.249,193.993,71.877,161.947,83.408,248.463,202.062,87.409,151.51,362.988,154.576,167.237,148.189,104.159,58.678,176.49,249.53,205.669,72.201,188.225,164.108,213.478,414.494,103.829,227.136,83.546,170.402,119.194,250.791,111.167,260.228,284.2,140.966,135.373,255.478,176.858,115.43,106.955,241.887,317.465,179.699,297.241,120.571,285.458,244.561,299.092,137.29,208.721,162.722,237.42,156.211,335.41,219.426,157.062,180.461,197.364,442.602,454.817,521.351,319.298,751.916,769.444,738.06,23.019,19.658,24.648,8.652,20.792,11.098,18.856,13.096,23.962,15.186,9.616,20.336,7.649,13.27,11.674,14.381,25.274,36.724,18.88,14.103,10.903,7.834,11.923,15.534,20.432,11.168,9.874,6.719,44.012,19.963,15.005,22.148,22.058,13.764,31.915,11.507,24.672,6.285,32.055,21.173,37.192,7.709,14.999,44.92,22.032,22.32,28.481,27.631,23.04,41.341,8.689,68.514,21.082,74.508,26.729,30.112,30.006,72.189,47.665,74.717,82.912,39.7,65.955,43.374,21.212,66.858,26.961,35.557,157.141,42.272,51.268,38.922,96.548,133.275,30.903,64.013,117.82,75.101,38.841,96.106,58.5,53.734,149.209,106.59,97.751,39.404,119.378,201.568,144.103,219.203,263.151,253.207,309.175,176.386,197.317,278.496,299.028,203.176,548.399,341.014,729.931
2018-10-18,51.113,13.498,4.819,25.273,18.155,58.22,9.742,25.486,7.079,18.521,6.73,24.564,32.066,63.157,32.185,18.845,33.318,24.748,22.917,7.703,14.993,13.79,5.421,19.908,10.995,54.262,21.149,29.877,45.098,18.366,27.649,8.158,12.399,4.962,14.804,49.057,38.674,15.24,16.36,27.936,19.823,10.998,21.406,42.721,13.586,16.007,29.435,41.093,25.581,6.607,27.344,28.402,22.13,13.903,26.231,46.798,27.422,7.734,51.955,22.231,12.261,32.656,14.086,29.394,13.178,25.031,9.413,22.192,83.17,10.113,6.14,16.697,11.745,13.388,12.981,8.189,18.88,6.637,38.632,30.693,8.244,5.15,27.2,10.886,22.972,12.225,23.604,16.046,19.383,14.55,8.658,8.612,4.951,12.64,43.758,20.868,10.949,13.05,39.37,32.319,13.51,21.617,23.091,25.071,18.814,3.404,36.303,11.813,35.937,15.243,9.026,16.228,8.331,11.614,6.591,5.156,28.646,12.951,28.078,16.031,14.2,23.7,35.124,12.779,43.955,21.953,36.388,14.168,0.003,19.499,23.09,45.322,23.379,14.599,100.816,12.298,43.502,23.541,11.891,29.316,15.212,11.54,9.39,27.165,11.644,16.275,44.331,19.326,26.573,7.865,23.44,19.731,20.507,59.895,29.94,29.224,15.555,9.877,79.059,17.269,10.828,5.34,7.211,23.429,15.596,30.652,46.621,5.772,6.065,23.267,24.066,13.666,9.462,34.061,14.571,0.001,11.277,18.938,15.0,8.684,11.766,33.446,22.177,30.251,21.026,46.915,10.24,19.855,13.303,10.149,7.47,31.137,5.725,2.663,14.876,21.992,19.423,10.361,36.609,66.208,5.645,10.074,3.05,24.23,9.297,15.283,17.553,15.912,8.194,38.571,17.105,20.311,17.337,77.233,6.367,17.396,34.032,11.905,7.965,23.329,27.174,21.606,14.778,25.731,20.076,19.086,22.13,11.968,37.836,47.476,37.134,28.279,16.877,44.089,3.638,39.458,5.086,26.534,21.708,27.677,16.511,29.514,6.724,28.947,41.366,21.385,5.774,65.117,94.559,16.454,16.027,33.5,14.724,18.284,8.518,9.559,18.808,14.148,22.798,31.023,13.595,7.875,32.111,24.446,13.428,5.292,9.106,16.834,39.714,13.503,12.045,16.672,30.601,11.286,5.282,54.671,58.98,23.677,12.201,48.993,11.418,20.498,46.147,48.088,28.207,97.596,72.579,49.03,42.651,47.484,81.066,17.642,52.808,11.805,65.167,39.24,86.118,35.269,85.017,34.661,18.069,30.647,39.157,25.143,79.878,50.905,30.105,34.115,67.359,37.706,50.466,63.231,74.541,69.567,125.657,116.193,86.04,48.737,20.641,19.8,51.182,49.532,57.951,30.262,45.134,73.04,97.008,65.615,59.633,21.169,47.706,40.889,73.096,61.448,57.32,31.008,45.053,38.612,122.231,32.803,71.392,85.214,33.312,103.289,89.12,62.937,119.403,50.09,26.05,24.45,65.268,42.341,41.345,61.634,62.815,65.144,63.182,69.634,45.123,27.514,36.052,116.545,56.427,51.432,56.994,29.245,26.447,21.476,18.853,63.67,36.002,80.905,36.063,65.137,152.546,74.844,103.511,80.759,88.95,76.287,223.06,104.472,57.664,56.161,58.747,59.561,72.258,85.579,80.662,65.185,40.223,146.06,103.622,99.262,54.6,34.101,140.512,53.627,232.997,44.901,146.124,151.074,83.33,109.693,71.532,56.133,127.416,88.128,44.617,62.387,78.389,55.048,45.865,75.091,200.189,120.452,62.638,142.238,118.628,78.182,55.417,100.949,121.821,170.282,185.843,155.452,87.408,72.585,87.41,130.156,152.735,46.497,42.07,73.106,140.031,234.351,121.882,176.635,176.292,68.867,64.454,79.464,231.766,78.049,184.16,93.248,274.165,200.587,114.872,184.421,397.545,174.608,203.297,170.648,117.305,61.719,191.795,294.771,233.281,74.674,217.341,199.05,244.234,461.063,119.183,267.607,86.942,203.598,136.271,285.072,123.735,298.067,291.984,158.988,175.625,295.476,208.258,131.398,112.01,282.857,364.454,230.363,341.854,126.424,331.134,285.93,344.562,142.931,236.535,168.876,270.44,167.659,386.906,245.491,167.242,212.329,231.645,507.277,523.759,604.698,348.548,868.993,891.431,845.012,26.381,23.023,25.886,8.056,23.498,12.163,23.543,13.092,26.323,11.248,9.99,24.15,7.896,13.489,12.936,13.996,27.162,38.835,21.629,12.468,9.622,7.395,9.358,15.134,17.657,13.266,11.013,7.283,48.08,22.94,13.752,17.804,31.141,17.714,39.91,16.107,19.883,7.241,33.383,23.955,37.272,5.607,16.799,49.263,17.1,19.872,28.473,34.479,31.77,42.704,6.945,69.888,23.803,86.455,31.638,34.668,33.586,74.043,39.129,94.185,78.83,51.658,82.818,52.234,25.276,68.144,34.754,48.219,187.799,38.354,61.056,35.29,88.597,151.527,35.364,67.794,118.588,81.401,44.357,108.494,67.838,63.18,167.816,122.113,116.226,47.066,143.387,212.649,169.135,245.173,308.268,313.03,320.013,206.212,246.356,315.288,326.026,233.883,634.651,370.864,817.217
2018-10-19,49.109,13.427,4.32,30.494,19.18,56.385,8.452,27.529,7.418,25.047,5.372,21.935,38.637,67.976,25.571,14.611,30.782,23.32,21.228,9.158,13.435,12.512,4.61,17.748,10.159,47.325,18.654,29.457,45.206,18.215,29.053,6.766,12.555,5.279,12.55,51.478,34.938,12.433,13.158,20.982,17.998,11.262,24.726,34.709,12.483,14.857,27.322,40.678,21.474,5.113,21.293,24.125,22.154,11.555,22.704,53.04,27.32,7.586,53.436,22.364,12.414,32.988,13.031,27.869,10.128,17.874,7.029,21.496,83.458,8.687,4.975,12.867,8.329,12.136,11.758,6.693,12.998,5.074,39.558,24.656,8.161,4.141,25.879,9.101,24.158,7.405,22.443,14.205,18.913,13.156,8.265,6.806,4.36,10.706,48.975,22.647,9.981,11.999,30.265,31.163,9.282,21.114,23.156,24.406,14.813,2.834,38.921,10.383,42.082,16.58,9.248,15.644,7.953,11.227,6.021,4.839,29.624,13.305,31.596,15.49,13.697,19.796,30.362,9.717,35.522,25.077,39.365,9.943,0.003,19.12,21.337,47.142,19.548,12.309,105.03,10.998,43.926,27.417,13.265,28.079,12.515,10.489,8.566,23.676,12.099,17.797,37.618,21.685,30.985,7.688,22.231,19.191,19.825,53.612,24.679,26.735,15.032,8.688,75.019,14.615,8.134,3.819,5.386,21.187,13.772,26.938,42.632,5.086,4.357,17.909,20.168,12.442,8.166,24.531,14.004,0.001,11.575,16.544,12.063,7.459,10.995,35.587,18.416,25.921,18.153,37.469,7.89,16.942,10.998,8.845,6.408,28.779,5.615,2.379,12.737,22.262,15.832,9.463,32.706,61.996,4.78,9.876,2.529,24.172,8.307,14.238,16.18,13.649,7.366,38.73,17.361,18.671,15.43,75.043,4.584,14.806,32.433,8.647,6.678,20.716,27.673,18.503,10.205,19.945,16.649,15.602,15.782,8.902,35.044,43.198,32.886,25.908,18.169,37.147,2.799,40.601,4.322,22.999,23.167,25.976,19.789,30.29,4.957,26.09,37.768,19.31,4.685,66.979,93.899,16.017,14.734,28.719,11.7,16.953,8.142,9.203,18.801,14.01,19.483,27.103,11.914,6.601,23.901,22.026,12.301,4.244,8.352,15.032,38.23,12.281,11.178,13.755,28.695,9.148,3.946,50.921,54.414,19.791,10.578,53.314,10.439,19.437,49.415,52.206,22.117,104.959,69.601,53.783,43.719,49.365,77.882,16.46,55.407,10.548,63.002,36.947,86.184,36.749,88.218,36.349,16.174,32.456,32.854,22.512,81.217,39.169,29.995,33.481,69.205,45.395,51.123,72.744,66.95,71.266,123.249,117.591,69.168,41.322,20.89,14.585,56.388,46.586,64.527,29.967,42.386,66.111,87.234,68.297,49.87,18.152,44.717,42.308,66.47,57.408,59.285,29.838,33.355,39.127,104.234,27.526,65.848,79.512,29.162,109.647,75.177,65.13,100.954,48.174,24.141,22.011,72.308,39.174,41.561,56.483,53.73,64.606,62.326,73.567,45.269,29.828,31.259,117.129,49.473,45.721,62.043,31.113,26.857,21.756,18.185,61.332,30.97,62.569,34.218,64.636,138.676,75.195,96.058,75.365,87.298,81.75,203.977,105.325,59.812,62.599,64.797,60.686,66.223,85.438,77.467,66.952,40.119,128.651,94.972,89.019,47.368,30.795,142.113,54.639,235.105,53.964,144.57,150.323,88.137,104.838,62.761,52.556,121.06,94.005,42.886,71.351,76.301,49.923,39.782,78.442,182.981,126.912,71.889,152.625,95.832,77.529,49.074,99.617,130.984,171.937,188.27,174.259,85.913,71.313,86.063,139.807,144.792,42.042,42.699,72.945,149.969,229.023,135.313,152.161,187.858,84.512,58.398,83.503,250.406,71.032,194.364,94.545,272.772,173.443,136.995,195.712,398.553,176.077,218.685,174.447,122.049,64.789,187.821,325.99,238.448,75.555,224.909,219.299,279.921,466.483,124.821,298.539,86.742,231.247,142.014,292.694,115.618,335.724,271.392,164.54,214.014,313.503,239.939,127.724,117.12,306.458,369.702,272.692,385.761,130.894,356.315,316.46,390.833,144.974,245.7,168.872,282.28,177.013,413.083,271.015,176.669,239.37,263.36,542.616,570.187,682.356,361.564,931.003,974.929,947.408,27.909,25.339,23.448,7.32,23.455,11.752,25.961,11.808,26.207,8.983,7.903,24.075,6.221,11.062,11.043,12.409,22.925,37.053,18.87,10.837,8.721,5.821,6.382,12.563,13.123,12.155,10.764,5.827,46.127,19.886,10.629,12.919,29.978,15.63,34.396,16.556,17.515,6.729,31.671,20.758,32.925,4.033,17.364,48.75,11.306,15.066,24.679,34.152,35.285,38.582,4.951,61.47,23.558,92.406,31.985,36.814,33.616,69.969,28.291,108.774,70.105,47.46,83.693,56.225,25.737,60.155,35.816,47.127,203.382,30.576,65.376,27.678,69.441,151.156,34.719,65.814,100.107,80.906,41.736,115.637,70.719,66.757,175.736,120.236,124.518,47.756,164.475,198.228,188.524,263.097,330.991,375.431,308.134,237.009,295.789,353.447,348.178,265.659,718.753,382.817,910.689
2018-10-20,46.917,12.174,3.625,31.192,16.287,47.699,7.256,26.605,6.17,27.26,4.531,18.226,39.937,64.419,20.3,12.06,27.351,21.196,18.339,8.535,9.999,10.549,4.103,16.018,7.856,41.879,16.221,26.033,37.583,16.928,26.726,5.177,10.968,5.441,11.279,45.803,28.158,9.498,10.928,15.584,13.642,10.024,25.02,27.279,10.28,12.473,23.538,34.912,17.736,3.791,15.461,19.26,18.977,9.322,17.025,51.451,24.878,6.862,46.53,20.005,11.169,28.428,11.115,25.001,7.91,13.525,5.499,18.066,78.768,7.465,3.606,10.264,5.977,10.601,9.173,5.624,9.36,4.571,36.203,18.605,7.453,3.762,21.801,7.318,22.784,5.4,19.608,12.096,17.286,10.812,7.722,5.339,3.753,9.7,47.085,21.841,8.477,10.11,23.508,26.917,7.655,18.527,20.124,22.803,12.525,2.761,34.893,9.11,39.994,15.873,8.484,13.177,6.538,9.742,5.106,4.137,30.285,12.202,32.998,13.607,11.985,15.068,23.467,6.978,26.902,22.685,34.515,7.299,0.002,17.04,15.76,35.468,15.689,9.991,94.155,9.394,39.311,25.476,11.911,25.36,10.206,8.996,7.348,20.179,9.775,16.255,29.606,20.514,30.04,6.044,19.542,17.112,17.164,43.371,20.403,24.189,13.046,6.897,66.628,12.407,6.825,3.122,4.356,17.819,12.052,22.593,37.805,4.546,3.68,13.915,17.543,10.742,7.417,18.623,12.342,0.001,11.176,14.18,9.761,6.679,10.244,37.481,16.809,23.488,13.77,32.539,7.612,16.319,10.495,8.467,5.773,26.617,5.288,2.245,11.056,21.058,15.413,8.207,29.173,55.92,4.5,8.939,2.048,22.721,7.289,12.876,15.247,11.72,6.748,38.864,16.967,16.774,13.135,67.012,3.532,12.004,27.607,6.546,5.896,18.358,26.15,15.679,8.886,14.974,13.002,14.292,12.862,6.816,31.705,36.548,26.074,22.941,16.055,27.356,2.377,37.871,3.758,18.701,20.803,23.034,18.855,26.066,4.081,21.75,30.578,14.893,4.409,63.319,86.899,14.981,11.986,23.479,9.498,14.492,7.265,8.063,17.095,12.387,16.794,23.83,10.304,5.661,18.058,18.688,10.125,3.871,6.663,10.729,30.927,11.199,10.118,11.587,26.754,6.963,2.882,43.788,45.699,15.427,8.782,51.548,8.974,17.605,49.799,48.612,17.687,97.814,63.713,50.91,42.123,45.409,70.358,14.789,54.641,9.268,56.413,33.218,80.279,34.63,86.235,34.188,14.005,30.14,31.172,17.827,81.058,29.867,29.085,30.288,62.614,46.349,48.527,69.794,56.234,56.04,110.443,104.165,53.25,33.871,19.466,11.171,54.491,42.49,61.867,26.946,37.947,57.737,72.93,67.131,41.075,14.191,38.459,40.737,54.495,50.065,55.839,25.708,24.543,37.307,86.966,23.84,54.638,67.716,25.153,101.541,64.62,62.432,86.335,43.182,20.53,20.694,70.186,34.473,38.086,50.554,42.278,61.981,55.914,66.79,41.92,26.41,26.724,109.815,43.098,38.394,58.176,31.037,25.283,20.113,15.937,53.555,25.883,47.487,30.783,62.039,118.534,69.619,83.501,66.694,79.843,82.931,174.799,103.248,56.553,61.152,64.634,57.38,59.364,80.56,71.004,65.586,36.69,109.194,83.889,76.721,40.745,28.531,125.617,53.112,219.303,55.164,133.683,139.009,84.339,91.216,52.485,46.95,104.628,83.094,37.013,66.893,67.736,43.868,32.919,75.854,157.559,126.051,69.576,145.772,73.963,74.648,42.451,91.658,123.561,158.837,175.776,174.456,79.78,68.951,79.419,140.061,123.806,35.566,39.506,71.123,150.05,207.265,142.038,121.365,185.817,88.476,51.63,80.097,239.268,62.598,192.147,91.805,250.864,138.285,141.289,187.264,373.043,165.179,212.369,165.704,119.928,67.505,172.318,325.409,226.819,77.458,214.504,220.848,306.933,437.927,120.458,300.221,87.007,245.301,137.201,280.794,101.586,360.556,239.992,159.928,227.672,311.23,264.363,114.889,121.589,311.296,342.517,287.047,415.699,134.106,360.044,329.969,424.884,146.797,240.093,168.186,275.751,182.698,414.903,287.068,184.372,251.792,281.116,545.197,586.247,721.764,360.453,931.673,998.428,1015.5,26.995,26.249,20.229,6.26,21.578,10.747,26.076,9.865,24.795,7.431,5.944,21.997,4.677,8.217,8.496,9.441,18.433,33.688,16.016,9.287,7.709,4.262,5.138,9.103,10.625,10.423,9.626,4.442,38.69,16.601,7.879,9.768,25.534,13.929,25.266,14.798,15.693,5.94,29.35,17.131,27.483,3.431,16.901,45.301,7.971,11.589,19.337,29.753,33.411,29.344,3.937,50.585,22.867,91.741,29.794,35.079,29.998,64.015,23.207,111.83,61.606,43.281,77.372,56.26,24.323,48.521,31.894,40.018,204.469,24.758,61.953,21.344,52.998,139.377,30.295,61.638,79.072,76.094,35.945,116.082,66.762,65.048,169.83,108.861,124.476,44.165,173.699,167.92,198.639,271.51,327.968,425.902,281.295,263.131,321.584,382.989,362.569,286.757,767.937,379.693,991.312
2018-10-21,45.722,10.52,3.064,29.303,12.659,43.557,6.078,22.027,4.709,25.68,3.684,14.867,37.798,57.944,23.442,14.94,23.759,18.284,15.854,6.856,6.799,8.687,3.713,12.585,5.848,38.991,16.664,23.296,30.098,16.022,24.065,4.086,8.305,5.487,9.905,36.767,20.727,6.729,12.211,11.483,10.219,8.064,24.23,24.67,8.029,9.977,23.284,31.367,18.153,2.887,11.024,14.807,14.906,7.437,16.154,48.045,22.784,6.283,36.588,17.573,9.858,22.711,9.02,22.127,5.927,10.074,4.06,14.215,72.433,6.46,2.542,7.659,7.392,10.183,6.987,4.647,9.757,4.296,32.875,14.21,7.038,3.22,17.459,5.646,21.028,6.791,16.847,10.21,15.726,9.058,6.647,4.59,2.967,11.142,42.252,20.064,7.382,8.571,27.809,22.444,10.171,16.106,17.167,21.439,14.608,2.398,29.891,8.317,33.667,14.768,7.563,11.385,5.66,8.39,4.566,3.06,29.196,11.085,31.165,11.777,10.265,12.049,18.299,5.757,19.861,17.993,26.954,5.08,0.001,14.964,11.109,23.958,12.653,8.079,78.483,8.136,34.75,20.42,9.431,22.776,7.197,8.053,6.288,17.747,7.417,13.903,22.926,18.106,26.399,4.325,16.914,16.259,14.573,32.351,22.455,22.928,11.545,5.626,58.814,12.352,5.323,2.484,3.461,15.327,11.396,20.43,35.654,4.584,2.921,14.104,17.543,9.455,5.489,13.538,10.496,0.0,10.359,11.963,7.803,5.85,9.588,38.972,18.511,24.539,13.058,32.302,8.585,18.53,11.84,7.734,5.14,25.711,5.052,1.877,9.721,19.699,13.53,7.277,28.915,55.809,4.027,7.835,1.452,21.191,5.55,11.363,13.412,11.975,5.558,38.983,15.318,16.912,13.147,57.921,2.602,8.672,22.174,4.665,4.884,18.306,22.488,14.965,11.901,12.064,10.378,12.371,14.673,5.051,26.984,33.21,23.228,21.111,13.705,24.033,1.802,35.488,3.259,14.843,18.085,22.506,15.665,20.695,3.074,21.159,27.138,11.093,3.769,58.581,78.39,13.55,11.793,21.425,9.208,12.806,6.348,7.016,15.087,11.15,15.716,22.853,8.808,4.669,13.223,15.808,10.115,3.36,4.758,6.282,22.461,11.116,9.297,10.847,23.809,4.959,1.971,37.076,40.41,15.211,9.474,47.864,7.924,15.627,45.389,41.232,13.485,83.258,58.233,43.056,39.101,37.694,61.854,12.123,51.983,7.921,48.758,29.762,71.795,30.65,80.875,31.045,11.965,27.339,27.479,16.585,79.124,22.076,26.712,26.803,51.431,41.103,44.012,59.011,45.402,39.612,91.622,82.834,55.468,31.199,17.431,8.024,48.832,40.442,55.204,23.025,36.598,54.842,65.102,62.669,44.672,10.525,30.836,36.895,43.738,39.579,50.464,18.897,23.102,33.646,76.277,26.28,50.031,60.665,24.169,88.566,60.183,61.41,81.716,37.204,17.43,18.411,63.73,29.228,34.012,44.722,33.252,59.284,47.365,54.445,38.302,21.772,21.962,104.773,40.569,31.428,52.017,29.193,22.946,17.323,13.825,50.11,21.715,35.095,26.363,59.332,101.071,60.34,70.117,56.042,72.537,78.276,149.521,98.654,47.992,54.56,58.654,52.879,51.878,82.021,66.38,61.537,32.558,92.807,78.666,77.555,42.291,25.376,100.227,49.498,195.224,48.907,126.139,123.407,73.662,83.824,48.036,40.074,93.632,65.02,28.019,56.362,64.59,35.799,27.447,65.643,131.604,118.621,60.158,127.712,55.616,71.023,43.002,82.75,105.513,145.998,157.165,161.385,74.708,62.864,70.022,131.351,111.261,29.489,34.434,65.529,140.925,178.245,142.697,93.987,173.161,80.857,41.713,70.461,205.417,51.433,179.005,84.035,218.092,107.665,128.785,165.358,334.259,163.406,190.6,150.598,110.294,69.715,150.147,295.299,213.513,77.559,209.05,204.353,314.513,392.053,107.829,276.331,86.399,242.729,123.256,265.108,84.403,364.747,229.354,144.025,213.125,299.184,275.803,96.838,125.097,300.931,323.227,269.157,423.292,135.724,351.535,326.213,438.692,146.729,214.234,165.726,247.433,184.863,405.47,291.043,189.159,248.715,280.968,534.15,585.565,715.93,347.615,914.848,989.027,1046.417,24.407,24.823,16.843,4.922,18.172,9.122,24.998,7.329,22.606,7.306,4.124,19.835,3.211,7.009,6.049,6.56,14.32,30.213,13.547,9.086,7.721,3.235,5.737,6.214,7.938,9.015,8.707,3.106,28.894,13.965,5.846,9.645,21.376,12.352,19.897,13.048,14.013,5.295,25.438,14.92,25.528,5.11,16.101,39.498,8.157,8.868,14.746,25.703,30.991,20.288,4.256,43.718,21.16,86.351,27.319,30.721,25.123,55.723,27.177,108.425,59.546,38.053,68.661,53.696,22.083,37.244,27.66,32.937,194.535,18.974,53.742,15.786,48.341,118.102,25.061,54.988,76.837,69.695,31.005,108.852,59.965,60.845,159.072,92.151,115.111,38.125,168.351,136.008,198.627,267.864,304.304,455.092,263.821,278.641,314.206,398.107,367.003,291.061,772.46,364.784,1050.216
2018-10-22,43.955,8.537,2.182,26.04,9.566,45.515,4.869,16.459,3.519,22.353,2.844,11.71,34.384,58.404,26.789,16.377,19.231,14.404,12.894,5.065,4.413,6.368,3.037,8.831,4.447,34.777,14.639,20.32,24.392,14.078,20.911,3.332,5.993,5.413,7.609,28.873,16.435,6.251,13.92,7.584,7.942,5.994,22.067,24.266,5.575,8.376,25.463,32.832,20.328,2.118,7.839,10.05,11.065,5.31,17.634,42.63,19.787,5.292,27.525,14.751,8.099,17.3,6.843,17.703,3.777,6.577,2.549,10.632,64.427,4.945,1.71,4.883,7.294,8.452,5.241,3.24,11.185,3.439,29.273,10.351,6.1,2.393,13.06,4.069,18.55,8.466,13.499,7.911,13.409,7.428,4.743,3.722,2.122,11.901,35.184,17.135,5.821,6.698,31.516,17.796,10.05,13.272,13.86,18.887,16.574,1.732,24.395,7.12,26.869,12.816,6.034,9.873,4.783,6.798,3.422,2.081,25.991,9.59,27.01,9.655,8.363,9.436,14.016,4.485,13.376,13.225,19.816,3.006,0.001,12.333,8.23,16.465,9.111,5.722,61.665,6.145,29.542,14.694,6.766,18.93,4.275,6.495,4.816,13.957,5.601,11.571,16.447,15.078,21.393,2.874,13.628,14.109,11.11,23.64,25.17,20.58,9.438,4.366,50.731,11.154,3.58,1.897,2.542,12.411,10.107,19.24,36.333,4.182,2.042,12.94,17.308,7.589,3.136,8.382,8.578,0.0,9.22,8.888,5.734,4.328,8.751,39.998,17.506,24.426,11.994,29.593,7.619,17.614,11.003,5.618,4.031,23.691,4.378,1.382,7.752,17.302,10.722,5.744,27.995,56.41,3.3,6.335,1.051,18.43,3.712,9.428,10.665,11.074,3.825,39.067,12.352,16.379,12.392,50.03,1.646,6.95,18.446,2.883,3.588,19.515,18.055,15.217,13.702,9.02,8.087,9.368,15.938,3.234,21.601,31.337,23.546,21.436,11.796,24.864,1.203,31.467,2.465,10.602,15.884,22.429,11.882,15.508,2.029,21.197,26.31,8.324,2.905,51.044,70.171,10.914,12.799,21.623,9.731,11.256,4.693,5.873,12.271,9.343,15.111,23.159,7.0,3.5,8.396,12.525,10.079,2.595,2.834,3.254,15.107,10.91,8.95,10.862,19.558,3.12,1.23,31.311,38.492,15.225,10.138,48.323,6.361,12.659,37.925,32.988,9.202,66.643,51.948,33.852,34.077,28.594,53.439,8.786,47.275,6.149,40.978,24.896,62.347,25.035,71.074,27.112,9.285,23.662,22.034,14.819,75.237,14.758,22.95,22.023,40.35,32.756,38.26,45.933,34.185,28.225,70.915,62.878,59.227,31.588,14.436,5.096,41.813,38.876,46.782,18.085,34.954,56.777,63.746,54.896,49.32,7.194,23.125,30.906,34.522,32.183,44.281,11.844,24.768,28.095,67.025,29.039,48.657,57.733,21.746,75.601,54.429,61.369,75.97,30.703,14.438,14.205,53.874,23.265,28.938,37.186,25.274,55.678,38.196,42.473,33.848,17.572,16.46,101.963,40.024,24.454,45.957,25.264,19.915,14.095,11.022,47.1,17.242,23.643,20.464,55.723,85.365,49.492,55.198,44.501,62.373,68.278,127.913,91.108,37.537,45.491,49.417,46.98,42.668,82.301,61.536,55.384,26.88,78.961,80.186,83.097,46.339,19.684,75.819,43.463,169.61,39.05,121.845,105.984,61.568,79.955,47.606,32.261,88.649,48.967,18.338,45.367,61.039,26.546,21.701,52.575,107.372,105.235,49.089,105.356,39.023,66.138,46.629,70.847,85.307,136.744,135.602,142.061,69.62,53.543,58.513,116.118,106.964,23.439,28.169,56.435,124.911,147.264,136.372,69.227,154.221,67.301,30.156,56.5,163.663,38.052,159.135,72.163,181.201,80.094,107.666,137.929,289.262,160.788,161.527,130.621,95.074,71.257,124.004,248.06,202.862,76.703,206.767,177.175,300.11,339.246,88.574,239.708,84.315,224.303,101.473,252.338,65.146,346.311,236.806,119.378,181.583,285.86,270.156,76.05,127.496,278.071,315.114,231.649,406.406,136.264,337.684,307.595,428.748,145.134,177.089,160.657,206.936,183.979,391.999,278.562,190.569,231.249,263.795,518.825,577.842,672.806,326.138,898.369,972.924,1053.965,21.394,22.312,13.45,3.733,14.008,6.907,21.911,4.817,18.954,7.635,2.474,17.076,1.884,5.791,3.748,4.368,10.465,24.899,10.815,9.077,7.6,2.324,5.665,4.112,5.08,7.275,7.759,1.919,20.028,10.895,3.987,10.438,16.22,9.719,15.844,10.363,12.198,4.44,20.966,12.154,25.115,7.378,14.01,31.37,11.566,6.089,10.739,21.32,26.538,13.428,4.166,43.537,18.629,78.494,23.138,25.237,20.038,45.691,30.323,99.446,52.774,30.259,57.714,47.756,18.505,26.822,23.152,25.056,178.506,13.189,43.712,10.605,49.262,93.213,19.791,46.034,78.828,60.135,26.389,94.918,50.189,54.695,148.45,73.639,99.624,30.913,152.546,105.19,188.673,252.327,267.302,462.866,262.891,278.294,281.501,396.181,358.161,278.477,736.975,340.695,1081.974
2018-10-23,39.798,6.05,1.238,22.211,7.131,44.156,3.709,12.444,2.653,18.527,2.29,9.174,30.301,59.235,22.934,13.229,14.889,10.554,9.991,3.558,2.695,4.524,2.418,5.872,3.455,29.362,13.452,17.067,20.067,11.91,17.745,2.759,4.292,5.246,5.521,22.778,13.219,5.173,12.412,4.645,6.359,4.289,19.142,21.406,3.737,6.984,24.32,31.46,19.241,1.491,5.535,6.209,7.831,3.613,15.725,35.553,16.184,4.289,20.35,12.126,6.391,12.623,5.242,13.254,2.303,4.051,1.576,7.827,53.953,3.582,1.244,2.856,6.267,6.464,3.836,2.118,9.348,2.69,25.05,6.968,4.733,1.854,9.272,2.823,15.531,6.922,10.295,5.929,11.211,5.64,3.202,2.703,1.589,10.436,27.934,13.913,4.384,5.025,27.051,13.442,7.79,10.537,10.443,16.103,14.215,1.303,18.623,5.84,20.859,10.484,4.651,8.48,3.97,4.751,2.1,1.334,21.918,7.827,21.726,7.508,6.303,6.733,9.864,3.04,8.362,9.181,13.921,1.801,0.001,9.534,6.426,11.812,6.023,3.652,46.344,4.255,23.753,9.585,4.428,14.978,2.554,5.0,3.468,10.095,4.151,9.519,11.037,12.068,16.162,1.778,10.367,11.416,7.595,17.09,22.383,17.569,6.974,3.306,41.036,8.923,2.303,1.445,1.823,9.725,8.165,17.224,36.065,3.656,1.517,10.179,15.342,5.826,1.7,4.991,6.724,0.0,7.93,6.127,4.121,2.932,7.627,40.473,14.666,21.75,9.425,24.282,6.134,14.743,9.212,3.513,3.094,20.446,3.744,0.989,6.013,14.003,8.404,4.156,24.146,50.182,2.754,5.053,0.86,14.932,2.58,7.049,7.669,8.845,2.646,39.118,9.284,16.131,12.433,42.044,1.069,4.946,15.245,1.83,2.595,19.644,14.079,14.202,11.088,6.53,6.162,6.776,14.043,2.055,16.637,27.402,21.137,21.881,9.968,22.306,0.877,26.449,1.792,6.942,13.8,20.982,8.439,11.188,1.443,19.406,24.313,6.331,2.259,40.836,59.737,7.881,11.476,21.118,8.758,9.172,3.077,4.955,9.6,7.109,14.825,22.758,5.594,2.695,4.957,9.437,8.347,2.058,1.606,1.835,9.949,10.846,9.04,10.687,15.39,2.005,0.862,25.853,34.095,12.936,8.754,48.904,4.911,9.642,30.53,25.284,6.19,50.938,43.654,25.668,28.081,20.518,43.889,6.172,41.266,4.688,33.793,19.49,52.774,19.358,58.938,22.822,6.893,19.285,17.272,11.839,70.117,9.217,18.393,17.262,30.442,23.951,32.333,33.743,23.908,20.989,52.548,47.066,54.385,30.314,11.565,3.281,34.847,38.875,37.544,13.508,34.5,56.034,59.861,44.989,44.028,4.82,16.301,23.316,26.04,25.287,37.93,7.059,22.694,22.598,55.833,26.172,44.993,51.585,17.731,63.743,45.824,59.521,64.918,24.991,11.262,10.134,43.318,17.679,24.049,29.5,18.147,50.435,29.532,32.668,28.888,14.008,11.512,94.913,39.635,18.488,40.199,20.56,16.534,10.416,7.667,40.245,13.329,14.816,15.112,50.496,70.456,38.911,41.308,34.528,50.401,56.651,106.962,82.271,27.808,35.937,39.745,40.342,33.681,77.452,55.597,48.105,21.207,65.85,79.875,78.061,43.547,14.1,56.09,35.806,144.524,28.728,113.205,89.022,50.441,74.417,45.757,24.726,80.028,37.324,11.455,35.674,52.539,18.707,16.715,40.043,86.467,88.861,38.899,83.494,25.467,59.892,44.587,57.2,67.897,126.713,113.797,120.85,63.519,42.9,46.743,97.143,96.88,18.166,21.097,45.934,106.061,118.513,124.041,47.688,132.85,52.42,20.79,42.817,124.966,26.871,136.99,58.516,145.707,55.687,85.095,110.849,245.106,148.011,131.425,108.264,76.689,72.026,97.87,197.234,189.746,75.942,194.756,146.776,268.559,286.348,68.909,201.126,82.199,195.951,79.38,240.072,48.17,310.07,231.855,94.29,144.926,273.655,249.223,56.773,128.773,246.167,294.757,187.96,368.988,135.848,324.832,278.168,397.064,142.968,139.287,155.183,164.897,180.43,377.546,252.256,189.198,202.591,233.213,500.202,560.853,604.804,300.209,864.013,944.019,1043.772,18.481,20.055,10.542,2.82,10.127,4.858,18.582,3.131,14.893,6.811,1.36,14.031,1.001,4.011,2.063,2.778,7.346,18.641,8.639,8.549,7.087,1.64,4.294,2.606,3.385,5.527,6.645,1.155,13.059,8.713,2.708,9.06,11.165,7.169,12.37,7.362,9.913,3.58,17.352,9.351,22.661,6.099,11.323,23.11,13.755,4.11,7.398,16.845,20.715,8.603,3.209,46.045,15.676,68.401,18.045,19.756,15.356,35.65,26.432,86.015,45.387,22.875,46.989,39.792,14.434,18.187,18.892,17.472,158.611,9.037,33.998,6.916,44.568,70.228,15.013,36.91,74.41,48.891,21.11,78.852,38.662,47.467,137.844,56.147,82.725,23.098,132.368,76.956,171.683,228.82,224.339,452.737,260.498,262.146,236.905,378.505,335.811,251.651,672.654,312.03,1088.194
2018-10-24,35.081,3.932,0.771,18.514,5.491,38.785,2.889,9.077,2.197,14.804,1.986,7.464,26.179,54.402,19.114,11.0,11.85,7.429,7.676,2.496,1.456,3.38,1.969,3.709,2.723,24.454,11.198,14.267,16.793,10.044,15.007,2.366,2.861,5.023,3.97,17.107,9.412,3.431,10.294,2.977,5.191,3.034,16.111,17.059,2.731,5.555,21.074,26.698,16.409,1.12,3.869,3.978,5.381,2.633,12.226,28.664,12.941,3.511,15.276,9.976,5.188,9.264,4.27,9.643,1.604,2.738,1.134,6.022,43.135,2.692,1.031,1.823,6.105,4.938,2.946,1.498,6.427,2.131,21.109,4.736,3.596,1.591,6.607,1.953,12.884,4.601,7.865,4.62,9.433,3.938,2.31,1.768,1.286,9.258,21.191,10.973,3.383,3.866,21.995,10.21,7.202,8.195,7.565,13.603,11.777,1.09,13.596,4.776,16.034,8.526,3.683,7.329,3.326,3.188,1.322,0.875,18.601,6.214,16.078,5.77,4.342,4.883,7.014,2.131,5.398,6.198,9.599,1.318,0.001,7.2,5.176,8.804,3.745,2.131,34.151,2.987,18.508,5.827,2.712,11.693,1.718,3.999,2.596,7.351,3.121,7.84,7.627,9.451,11.502,1.115,8.05,9.106,5.289,11.663,18.511,14.801,5.087,2.516,31.514,7.05,2.323,0.93,1.24,7.544,6.489,14.496,33.737,3.091,1.287,7.622,12.93,4.115,1.121,3.443,5.243,0.0,6.694,4.375,2.929,2.129,6.56,40.342,12.349,18.755,7.205,19.485,5.184,12.496,7.928,2.284,2.516,17.515,3.325,0.727,4.879,10.762,6.979,3.009,19.991,41.093,2.447,4.235,0.81,11.941,2.147,4.931,5.23,6.849,2.002,39.136,6.413,14.695,11.092,34.543,0.823,4.298,12.371,1.382,2.021,18.532,11.09,11.904,7.612,5.182,4.941,5.121,10.448,1.528,13.217,23.523,17.556,20.845,8.376,17.588,0.738,21.886,1.369,4.641,11.968,19.18,5.889,8.685,1.195,17.525,22.837,5.255,1.898,31.713,48.361,5.451,8.845,18.528,6.886,6.936,2.027,4.316,7.745,5.318,13.7,20.293,4.7,2.245,3.205,7.309,6.453,1.751,1.046,1.289,7.017,9.77,8.63,9.15,12.272,1.509,0.716,21.425,28.155,10.276,7.198,45.363,3.915,7.342,24.774,19.036,4.573,37.969,35.629,19.362,22.514,14.734,34.308,4.788,35.176,3.696,27.895,15.301,43.953,15.003,47.363,18.674,5.242,15.405,14.006,8.997,65.276,6.031,14.248,13.711,23.895,16.395,27.321,24.052,16.223,16.232,37.667,33.996,47.974,25.984,9.357,2.444,29.172,36.26,28.817,10.749,31.863,51.594,51.22,34.942,37.964,3.532,11.431,16.228,19.583,21.009,31.955,4.611,17.964,18.413,45.587,22.595,41.67,43.748,14.084,53.666,38.426,54.579,54.55,20.523,8.249,7.349,33.456,13.602,20.004,23.281,13.07,44.739,22.66,24.33,24.284,11.229,8.153,83.059,35.775,14.362,35.058,16.541,13.52,7.196,5.14,32.048,10.0,9.617,11.919,44.805,57.966,30.158,31.161,26.908,39.68,46.934,88.454,74.165,20.304,27.338,31.01,33.994,26.485,69.343,48.158,40.918,16.643,54.643,74.883,69.702,38.193,10.226,40.311,28.467,121.357,19.922,99.047,74.013,41.607,69.422,39.794,18.986,68.963,29.278,7.74,27.91,42.339,13.604,12.583,29.494,69.885,72.846,30.551,64.912,16.655,53.163,39.635,44.923,54.536,116.196,94.307,100.518,55.465,33.715,36.575,76.968,82.642,13.781,14.917,36.375,85.617,94.776,108.457,32.034,112.006,39.217,14.967,32.435,93.295,19.258,115.594,46.155,115.75,37.843,65.366,87.704,205.443,128.991,104.982,87.086,59.998,72.047,75.849,151.169,169.299,75.245,173.204,118.62,227.973,238.573,52.927,166.114,80.625,164.734,61.1,218.338,35.382,264.364,214.19,73.128,111.281,254.411,219.33,41.695,128.979,210.365,260.739,147.78,318.739,134.699,305.847,242.765,350.01,140.66,106.811,150.678,127.924,175.173,355.437,218.759,185.643,168.938,195.569,472.533,533.533,523.861,274.202,806.743,891.246,1012.376,15.686,17.794,8.28,2.206,7.044,3.525,15.183,2.253,11.725,4.858,0.833,11.343,0.593,2.771,1.152,1.634,5.137,13.31,6.82,6.78,5.698,1.298,2.951,1.525,2.673,4.239,5.646,0.806,7.859,6.763,2.096,6.368,7.169,5.218,9.721,4.826,7.7,2.922,14.682,7.143,18.996,3.864,8.987,16.926,11.272,3.105,5.297,13.098,15.258,5.226,2.518,44.26,13.26,57.394,13.872,15.182,11.814,28.545,19.511,71.085,37.835,16.747,36.668,32.316,11.084,12.206,15.344,11.351,136.259,6.689,25.923,4.911,35.735,51.235,11.462,29.455,67.141,38.963,15.838,65.328,28.836,40.278,127.321,42.326,67.475,16.363,111.916,54.356,151.343,201.644,182.097,427.911,247.615,235.062,191.846,348.892,303.594,215.853,591.55,283.839,1071.179
2018-10-25,31.224,2.664,0.553,15.425,5.147,33.501,2.932,7.329,1.924,11.746,2.44,8.128,22.815,47.622,15.681,9.463,10.591,6.236,6.209,1.846,0.66,2.984,1.987,2.14,2.77,20.753,8.127,13.256,16.356,9.242,13.139,2.963,2.095,4.79,4.912,12.074,5.845,1.917,9.264,2.208,5.4,2.176,13.332,16.36,2.558,4.183,19.09,21.566,14.614,1.034,2.921,2.906,3.488,2.251,9.31,24.473,11.33,3.22,14.51,8.979,4.602,7.202,4.047,9.508,1.361,2.177,1.061,4.951,34.837,2.591,0.921,1.417,5.652,4.176,3.539,1.695,7.03,2.046,18.717,3.581,3.082,1.785,5.322,1.688,11.212,5.507,6.448,3.959,9.137,2.868,2.971,1.297,1.635,8.891,15.855,8.538,2.95,3.313,17.404,9.236,5.971,6.993,6.752,12.353,10.778,1.69,11.578,4.449,13.258,7.137,3.28,7.168,3.296,2.288,1.002,0.782,16.247,5.182,11.638,5.072,3.443,3.919,5.473,1.715,3.925,4.883,8.283,1.142,0.001,6.271,4.469,7.95,4.411,2.654,28.41,2.74,15.28,3.703,1.747,10.656,1.887,3.648,2.121,6.482,2.537,6.587,5.77,7.39,7.94,0.788,6.875,7.618,4.098,7.468,16.487,14.669,4.08,2.162,23.994,7.811,2.077,1.06,1.341,6.481,6.617,12.531,31.125,3.307,1.163,5.819,10.963,3.309,0.92,2.84,4.224,0.0,5.635,3.872,2.816,1.723,5.753,39.656,10.798,16.479,7.403,15.916,4.496,10.995,7.069,1.702,2.171,15.615,3.018,0.655,4.314,8.372,7.413,2.515,18.469,34.346,2.311,3.906,0.847,9.942,2.038,3.566,3.759,6.815,1.661,39.141,4.498,12.235,9.23,28.618,0.718,3.092,9.687,1.202,1.771,16.803,9.048,10.346,5.175,4.521,4.224,5.243,8.081,1.317,11.462,22.151,14.487,19.071,7.742,14.66,0.91,18.766,1.363,3.394,11.097,17.617,4.289,7.213,1.106,15.98,21.928,5.39,2.116,25.416,39.403,3.835,7.384,16.401,6.655,5.533,1.581,4.105,6.893,4.242,11.493,16.88,4.368,2.134,2.465,6.158,5.781,1.639,1.016,1.332,6.005,8.345,7.55,7.901,10.39,1.464,0.645,18.258,22.782,8.101,6.959,40.108,3.559,6.163,20.429,15.117,4.046,31.118,29.94,16.786,18.525,11.931,26.331,4.206,30.11,3.412,23.397,13.183,36.503,12.421,38.704,15.556,4.631,12.537,14.403,9.348,61.122,4.517,11.46,11.703,19.698,10.928,25.549,18.978,11.421,14.412,26.12,23.047,41.115,23.495,8.261,2.091,25.222,32.235,23.739,9.206,27.732,47.104,43.715,26.44,32.1,3.083,9.31,12.05,15.471,16.222,27.03,4.132,17.623,16.221,37.714,20.795,39.103,35.569,14.615,48.968,33.097,49.43,46.769,20.663,6.3,5.712,25.434,11.278,18.523,20.756,10.114,39.722,19.609,17.121,21.546,9.316,7.312,73.228,30.463,12.768,32.231,14.605,11.534,5.05,3.786,28.932,8.99,7.09,10.103,39.781,48.534,25.151,25.32,22.923,33.278,39.524,73.974,68.473,16.449,20.487,26.939,29.946,23.798,62.701,43.052,35.341,14.597,45.416,68.679,61.416,34.445,7.938,27.456,23.116,101.43,13.523,86.885,61.698,33.915,65.291,35.369,15.487,57.702,25.74,6.925,22.988,37.364,11.95,11.179,23.218,57.605,60.775,24.874,55.779,11.899,47.129,35.663,37.618,46.999,107.177,78.241,86.361,48.864,27.858,29.126,60.266,68.499,11.891,10.831,29.854,68.081,76.564,92.956,22.515,93.633,29.001,12.981,26.68,67.123,16.369,96.882,37.708,92.615,27.001,51.258,77.004,171.829,114.351,91.026,72.521,48.584,71.447,60.34,112.387,149.212,74.283,152.187,101.661,185.608,198.555,43.715,141.143,79.272,138.746,50.487,193.513,29.468,217.176,193.911,60.513,85.335,230.29,188.961,33.588,128.27,178.695,225.666,116.437,264.955,133.052,280.544,208.421,296.454,138.398,86.916,147.297,104.189,169.424,327.626,183.931,180.726,137.084,158.793,437.453,500.444,445.049,251.799,740.365,823.79,959.818,14.334,16.008,6.675,1.845,5.06,2.795,13.099,2.144,9.974,5.069,0.882,10.122,0.628,2.13,0.972,0.821,4.133,10.191,6.229,4.783,4.19,1.144,3.725,0.82,2.377,4.182,5.164,1.074,4.213,5.667,1.828,6.71,7.291,6.217,9.802,4.237,6.165,2.823,12.905,6.8,16.856,2.465,7.332,13.934,8.499,2.641,4.181,12.135,12.588,2.755,3.146,39.308,11.191,47.343,11.326,12.039,9.694,24.39,14.285,59.681,30.69,17.771,30.546,27.228,10.095,8.62,13.743,10.628,115.085,5.762,21.574,3.979,34.334,36.333,9.488,25.141,59.003,32.482,12.326,54.127,22.399,35.11,117.267,34.901,60.921,12.026,94.58,38.667,130.659,175.063,145.357,393.316,227.972,205.236,154.08,312.705,267.005,178.464,509.054,259.936,1031.527
2018-10-26,28.166,1.926,0.433,13.145,5.47,29.902,2.847,5.903,1.976,10.43,2.264,8.387,21.612,43.278,11.641,7.316,10.401,5.259,5.397,1.625,0.445,2.918,2.073,1.918,3.079,19.239,5.786,12.867,17.226,9.338,12.925,2.812,1.608,4.563,6.055,9.284,5.0,2.407,9.965,1.901,5.97,2.163,11.029,19.811,2.7,3.474,17.72,17.128,16.079,1.296,4.942,2.398,2.837,2.091,7.131,24.146,11.455,3.327,15.612,8.893,4.626,6.34,3.962,11.145,1.236,1.935,0.972,4.618,29.868,2.623,1.215,1.262,4.118,4.046,4.525,1.899,9.708,2.168,18.081,3.06,2.961,1.738,6.163,2.715,11.28,8.905,5.711,3.591,9.271,2.824,3.397,1.591,1.718,8.194,12.357,7.037,2.8,3.088,15.347,11.195,4.39,8.138,6.771,11.757,12.026,1.487,12.268,4.523,12.942,7.052,3.359,7.522,3.626,1.669,0.827,0.677,14.236,4.884,8.949,4.908,3.251,3.494,4.788,1.55,3.297,5.246,8.883,1.166,0.001,6.253,4.769,8.655,4.547,3.058,27.129,2.991,16.149,2.916,1.482,12.356,1.712,3.64,1.879,6.537,2.552,6.046,4.82,6.078,5.914,0.807,6.414,7.208,3.67,7.02,16.722,16.393,3.749,1.981,18.973,8.46,1.612,0.816,1.143,6.078,7.637,12.969,31.548,3.538,1.074,5.271,10.955,2.958,0.723,2.582,3.563,0.0,4.776,4.303,3.062,1.507,5.162,38.562,9.68,15.273,7.531,13.498,3.988,9.89,6.403,1.385,1.915,14.209,2.758,0.546,3.92,6.845,7.894,2.266,17.957,29.896,2.071,3.878,0.891,8.86,2.034,2.919,3.027,6.481,1.431,39.142,3.334,11.644,9.278,24.243,0.729,2.86,8.235,1.284,1.595,17.246,7.397,11.272,9.36,4.129,3.763,6.118,12.272,1.329,9.774,24.812,11.697,18.131,7.971,15.134,0.807,18.042,1.375,2.735,11.112,17.19,3.871,6.843,1.132,15.181,19.835,6.535,2.008,21.963,35.417,2.844,6.669,17.802,8.822,5.966,1.415,4.215,6.78,3.831,10.836,15.224,4.051,1.972,2.154,5.711,5.389,1.499,1.15,1.607,6.613,8.316,7.248,9.849,8.803,1.965,0.808,15.981,18.508,6.661,6.33,37.429,3.502,5.652,16.094,13.918,3.762,28.532,27.212,16.444,16.365,11.245,20.751,3.932,26.639,3.289,20.087,12.629,30.631,11.405,32.647,14.466,4.35,11.345,15.979,9.097,57.823,3.842,9.268,10.62,18.753,8.165,24.901,18.283,8.757,15.095,21.461,16.945,34.165,26.65,8.018,2.185,22.889,30.711,22.614,8.319,26.184,47.99,41.389,20.268,25.86,3.569,11.335,8.712,13.015,13.861,24.676,4.545,22.199,15.626,31.437,21.066,36.388,29.012,16.19,48.993,29.076,45.363,41.181,20.993,6.106,4.696,20.261,9.937,18.324,19.253,8.744,35.625,22.341,13.111,20.77,8.705,7.535,66.925,28.377,11.662,31.702,13.491,10.458,3.653,2.842,27.614,8.118,5.999,9.051,35.674,41.452,26.639,22.19,20.176,31.759,33.06,63.112,63.976,14.762,16.457,25.293,28.262,22.018,56.679,42.971,31.168,14.278,37.815,68.524,54.466,35.194,6.57,20.511,19.299,85.277,10.294,80.646,52.159,28.125,62.853,37.931,13.371,47.62,25.574,7.413,21.79,34.578,11.576,10.117,19.764,48.676,51.518,23.051,51.82,9.702,42.189,36.119,35.313,44.836,103.905,65.361,80.445,48.099,23.182,24.213,46.05,56.091,10.581,7.931,24.678,52.421,63.151,79.75,17.652,78.191,23.815,12.342,24.462,50.244,15.331,81.024,31.214,75.697,21.45,44.877,71.843,144.823,102.359,84.549,64.2,40.002,70.39,50.383,85.326,138.895,72.996,133.556,91.726,146.953,166.808,39.689,129.346,77.753,120.621,45.323,178.263,26.534,175.614,183.337,53.257,71.313,213.25,163.157,29.403,126.872,154.087,194.129,99.257,216.899,131.049,259.145,179.141,246.492,135.999,74.832,144.293,90.25,164.016,306.001,154.389,175.302,111.573,128.595,406.561,468.033,381.827,234.129,675.954,754.852,895.948,15.186,15.669,6.184,1.99,4.163,2.524,10.991,2.08,9.42,5.516,1.764,10.038,1.386,1.951,2.007,1.223,6.115,9.743,7.837,4.125,3.231,1.148,6.368,0.617,2.548,5.278,5.077,1.716,2.151,7.704,1.855,8.991,8.739,7.539,10.288,5.148,5.654,2.964,11.168,6.054,17.67,5.78,6.684,12.919,13.241,2.54,3.717,11.447,13.514,1.429,4.751,38.279,9.79,39.571,10.274,10.136,8.99,20.942,21.574,55.326,26.144,20.846,33.166,24.821,10.707,6.805,14.676,11.533,98.39,5.445,20.245,3.847,41.89,28.742,9.038,22.511,51.585,29.414,12.239,45.998,19.109,32.315,111.63,37.957,58.185,8.895,81.013,29.356,111.507,150.376,116.218,354.408,212.883,177.808,130.205,275.708,230.974,145.219,440.197,241.384,978.207
2018-10-27,25.536,2.428,1.024,12.251,6.288,26.196,3.42,8.451,2.345,9.739,2.417,8.626,21.655,38.279,12.289,7.678,9.702,6.095,4.712,1.86,1.014,2.765,3.365,4.26,3.299,22.155,7.16,13.96,17.959,9.057,12.182,2.836,3.792,4.336,9.451,9.4,5.962,3.192,11.08,1.75,6.261,2.679,9.946,20.917,3.742,3.551,16.892,13.5,18.481,2.356,6.891,2.103,3.367,1.896,5.362,27.351,14.778,3.547,17.963,8.629,5.055,7.688,3.88,17.209,1.131,1.808,0.857,5.971,27.464,2.772,2.272,1.189,2.964,3.629,5.873,1.876,10.313,3.77,20.142,2.798,3.031,1.483,10.567,5.635,10.846,10.132,5.068,3.199,9.116,4.239,3.542,2.848,1.777,8.434,11.443,6.741,2.49,2.751,17.683,16.475,4.938,12.089,8.584,11.3,13.403,1.601,15.214,6.684,13.632,6.617,3.198,7.992,4.008,2.68,1.766,1.137,12.238,4.574,8.173,5.001,3.594,3.275,4.464,1.456,3.004,5.923,10.168,1.109,0.0,6.719,5.485,9.507,8.729,5.895,28.575,3.041,23.809,3.035,1.868,18.629,1.694,3.273,1.639,6.338,3.102,6.404,4.312,5.948,5.743,1.471,5.804,6.668,5.076,9.872,18.739,16.47,3.402,1.774,15.871,7.386,1.355,0.824,1.095,5.732,7.265,12.847,35.301,3.048,1.001,4.548,10.512,2.566,1.159,2.435,3.132,0.0,4.091,5.004,3.171,1.364,4.681,37.231,8.772,14.106,7.792,11.925,3.608,8.985,5.831,1.168,1.695,14.587,2.525,0.397,3.465,5.668,7.876,1.96,16.141,25.533,1.779,4.286,1.294,7.914,2.723,2.593,2.867,5.689,1.229,39.155,2.733,10.478,8.551,21.018,0.691,3.234,8.322,1.245,1.426,21.162,7.615,11.9,14.855,3.835,3.424,6.492,17.73,1.293,11.689,25.073,9.329,20.927,8.636,15.259,0.982,18.455,1.449,2.373,11.633,16.044,4.838,7.814,1.046,13.513,16.473,8.866,2.245,19.496,34.703,2.467,5.411,18.889,8.941,8.028,1.207,4.496,7.443,3.367,10.42,14.315,3.535,1.714,1.995,5.37,4.517,1.325,1.903,3.24,9.441,8.686,6.979,10.232,9.862,3.606,1.671,14.258,15.227,5.597,5.941,34.911,3.133,5.284,17.07,15.324,3.368,29.38,27.285,17.959,14.795,13.0,17.219,4.362,24.475,3.157,17.639,11.769,26.17,10.785,28.025,13.414,4.037,10.325,16.308,8.719,55.893,3.512,7.539,9.45,21.25,7.83,24.152,20.015,7.301,16.572,24.458,16.822,34.32,27.899,8.67,2.081,22.924,30.443,25.126,9.982,22.701,53.243,39.689,16.618,25.894,6.214,20.015,7.836,11.492,13.898,24.243,7.008,26.009,16.809,26.828,22.488,31.183,23.741,14.987,50.406,26.007,42.033,37.065,21.18,8.241,3.989,18.757,8.836,17.992,17.724,7.985,32.213,32.996,13.033,24.072,9.525,8.453,59.705,26.226,10.375,32.538,12.971,9.553,4.227,4.599,24.851,7.705,5.446,12.272,32.254,36.134,37.599,19.868,17.97,32.115,31.415,55.093,62.756,16.265,15.895,25.335,32.394,20.405,51.021,43.387,28.441,15.418,32.008,75.498,52.985,37.301,5.652,20.183,16.363,72.666,9.935,73.259,44.935,26.0,55.611,39.835,11.802,38.74,26.876,10.843,23.129,30.896,12.857,9.492,20.082,42.123,44.148,24.205,51.955,8.558,38.113,37.907,35.376,45.425,98.799,54.987,80.664,47.282,19.558,20.78,39.934,45.194,9.896,9.562,20.802,48.125,53.425,68.3,15.053,65.508,22.558,13.987,26.707,44.542,16.543,67.9,26.424,63.457,18.496,45.085,71.69,123.76,90.713,83.318,60.048,35.597,69.016,43.561,72.109,128.519,71.454,115.663,88.394,116.642,142.187,41.917,127.475,75.996,110.354,47.209,164.182,26.645,143.917,188.289,53.733,68.128,198.462,144.433,28.627,125.007,135.916,164.923,95.044,179.955,128.789,240.673,156.154,206.3,133.315,74.557,141.183,88.227,159.184,287.637,131.154,169.889,93.004,107.132,377.607,436.384,337.956,220.154,614.112,686.15,826.755,15.795,15.584,6.859,2.326,4.325,2.85,9.792,1.776,8.695,5.352,4.146,11.754,3.317,1.862,4.693,2.307,12.187,9.915,12.104,4.409,3.657,1.116,7.283,1.482,2.414,8.226,5.779,3.245,2.797,13.593,1.798,7.461,13.389,10.739,12.489,7.159,8.193,4.203,12.022,7.425,17.376,9.495,5.994,11.644,17.488,2.437,3.514,14.266,17.062,3.046,5.392,41.035,9.161,35.935,9.496,10.527,10.626,24.86,32.504,59.13,30.45,31.362,47.853,23.37,10.916,5.863,16.537,18.144,89.979,4.918,22.143,3.708,46.861,32.077,11.255,20.197,48.954,26.886,16.191,44.493,21.349,35.261,106.136,56.97,56.912,10.729,72.691,24.031,94.504,134.68,94.333,315.33,215.478,156.577,120.973,241.481,197.92,122.282,390.292,226.741,915.563
2018-10-28,27.051,4.306,1.654,13.202,7.066,26.178,4.587,12.016,2.256,10.079,3.549,11.57,22.694,34.187,23.493,14.932,10.284,10.073,5.126,2.001,1.718,3.453,3.442,7.599,3.446,29.87,12.67,14.428,18.269,10.076,12.833,4.222,5.525,4.188,8.78,12.023,8.366,4.539,13.466,2.938,6.42,3.193,9.893,21.233,5.463,4.748,20.584,13.219,21.215,2.802,8.528,2.519,5.027,2.657,6.685,30.426,17.295,4.106,22.763,9.78,5.995,10.915,4.438,18.446,1.748,3.244,1.536,8.262,30.225,3.487,2.76,2.306,6.577,4.262,6.741,2.525,10.25,3.659,22.088,3.897,4.008,2.219,16.416,7.565,11.354,9.538,5.77,3.987,10.4,5.911,5.115,3.63,2.859,12.007,12.538,7.283,3.012,3.23,24.544,20.94,9.957,15.496,9.539,13.06,17.135,2.351,16.704,7.538,14.768,6.808,3.784,8.309,4.169,4.488,2.898,1.888,14.246,5.356,11.023,6.598,5.282,4.569,5.24,2.156,4.569,7.022,11.975,2.394,0.001,8.588,6.047,10.161,8.122,5.458,36.282,3.643,30.631,4.01,2.581,20.498,3.757,3.773,1.908,7.842,3.251,6.944,4.988,6.794,7.055,2.039,6.661,6.622,7.365,14.445,26.529,19.125,3.963,2.419,17.768,10.733,2.344,2.05,2.447,7.093,8.952,15.568,40.577,4.075,1.587,6.113,11.561,4.03,2.406,3.937,3.154,0.001,3.764,6.672,4.674,2.038,5.29,35.903,12.706,16.368,12.81,17.641,6.318,16.827,8.647,2.182,2.231,18.114,3.806,0.661,4.162,5.531,9.724,2.44,21.056,33.881,2.309,5.027,1.406,7.738,3.586,3.59,4.481,8.72,1.592,39.186,4.432,10.667,8.899,19.211,0.998,5.3,10.55,1.49,2.104,27.352,11.652,12.288,16.672,4.91,3.563,7.692,19.166,1.645,17.209,24.256,10.311,25.503,8.891,17.326,1.676,19.353,1.82,2.456,12.051,16.987,5.828,10.699,1.59,15.67,19.147,10.418,2.769,19.111,37.088,3.315,7.49,19.86,10.063,9.177,1.734,5.094,8.904,3.609,12.703,17.37,4.164,2.294,3.532,5.851,6.058,1.693,3.062,5.446,13.33,9.915,7.498,11.372,13.991,4.617,2.022,13.828,17.089,7.799,9.25,34.529,3.724,6.168,23.214,18.67,4.911,36.02,30.7,22.151,14.533,16.75,18.809,5.73,24.484,3.836,16.43,12.871,23.4,11.45,28.426,14.111,4.767,10.594,18.712,14.408,58.025,5.099,8.536,9.924,27.452,8.465,26.519,21.991,7.877,17.834,32.597,21.461,48.919,30.201,10.236,2.622,23.503,32.606,27.714,12.84,23.287,61.043,40.641,17.417,44.523,8.146,28.571,11.066,11.432,19.741,24.772,10.741,26.887,19.364,30.214,28.974,35.548,26.507,19.523,50.735,34.727,46.836,44.812,25.266,10.796,5.55,20.163,10.863,20.228,21.283,9.657,33.557,41.468,16.646,26.009,10.185,12.294,63.569,32.538,14.837,33.527,14.864,9.838,6.403,7.37,31.259,11.4,8.179,15.125,33.556,37.093,47.709,24.539,21.317,34.484,38.138,55.147,68.124,21.244,17.767,29.277,35.729,24.682,58.738,48.324,29.028,18.876,33.47,88.19,73.775,45.009,7.672,24.9,16.542,65.352,10.457,78.874,40.78,29.996,59.35,42.986,14.333,40.253,28.396,16.168,24.856,37.227,18.576,13.775,26.836,41.976,43.58,25.4,60.585,11.859,39.249,45.165,38.344,46.877,97.062,48.627,82.885,52.96,22.529,21.792,43.774,46.953,13.626,13.868,22.695,52.433,49.533,60.798,18.813,56.866,22.88,20.781,32.982,48.713,24.665,59.622,29.154,57.849,23.18,47.223,82.518,112.663,98.819,93.216,63.66,38.329,67.621,47.266,71.953,135.951,71.106,116.466,95.921,97.066,128.159,51.458,130.078,75.981,111.123,58.718,171.084,36.946,123.767,226.175,68.331,69.749,196.407,136.927,37.257,123.079,129.092,163.66,95.373,155.662,127.139,235.514,144.191,176.933,132.65,95.623,141.503,108.935,155.359,281.554,117.273,165.599,84.037,97.62,362.776,414.288,309.743,215.444,584.476,641.557,763.852,17.376,16.343,8.123,3.123,5.853,4.095,10.104,2.707,8.777,8.915,5.495,13.091,4.396,2.415,6.823,3.635,17.017,10.776,14.601,7.705,6.404,1.929,7.867,3.457,3.307,9.363,6.752,4.283,7.097,15.925,3.011,10.504,14.188,10.862,11.763,7.973,11.5,4.698,16.243,7.209,17.847,12.131,5.475,13.572,17.967,3.262,4.531,15.748,19.561,10.633,6.009,42.171,11.379,36.722,9.906,12.748,13.295,33.978,36.623,65.777,43.188,32.145,57.385,24.158,13.413,7.525,16.872,19.675,90.253,6.88,25.68,4.486,48.292,43.803,14.435,24.029,63.222,27.48,19.901,53.879,26.489,38.869,102.948,75.58,62.286,15.566,72.494,25.928,80.882,134.009,79.833,278.624,248.408,146.195,119.319,214.587,173.611,110.13,356.775,221.831,851.786
2018-10-29,31.012,4.645,1.093,14.117,6.567,34.189,4.724,11.523,1.9,11.218,3.209,12.461,22.753,40.607,34.865,21.868,12.159,11.123,6.782,1.731,2.27,4.242,3.09,7.158,2.993,33.256,15.561,13.118,17.222,12.116,15.631,4.87,4.635,4.108,7.288,14.627,10.493,4.627,19.645,4.626,5.728,2.96,10.429,22.328,5.534,6.193,29.067,22.261,26.971,2.126,8.852,3.124,5.681,3.395,14.565,29.048,16.551,4.362,26.404,11.617,6.466,12.145,4.948,16.712,2.211,4.891,1.821,8.793,34.85,3.625,2.23,2.87,10.777,6.142,6.372,2.69,10.191,3.274,21.505,5.983,5.152,2.34,19.551,7.768,13.25,10.429,7.365,5.003,11.851,5.682,6.326,2.814,3.577,16.031,15.031,7.84,3.861,4.136,34.206,21.525,12.635,15.825,8.036,15.68,24.166,2.152,14.47,7.045,15.515,8.545,4.958,7.723,3.624,4.308,2.439,1.631,17.198,6.742,13.273,7.966,6.542,7.335,8.076,3.111,7.154,7.828,13.456,3.564,0.001,9.959,5.525,9.573,5.502,3.662,44.162,4.143,30.781,4.964,2.986,18.669,3.761,4.804,2.682,9.649,3.261,6.814,6.47,7.368,8.495,1.773,8.783,8.09,7.361,17.082,36.246,19.897,4.84,3.01,23.255,11.744,2.684,1.989,2.535,8.421,9.482,18.381,47.43,4.584,1.527,7.804,11.652,5.409,1.924,5.57,3.493,0.0,3.718,6.555,4.775,2.086,5.75,34.782,13.206,17.282,22.69,20.663,6.272,18.392,8.72,2.078,2.304,18.614,3.419,0.641,4.742,6.492,9.098,2.837,25.594,46.919,2.286,4.977,1.018,8.462,3.034,4.239,4.388,16.434,1.745,39.202,5.194,12.04,9.863,20.439,1.317,6.415,12.758,2.079,2.595,32.072,14.523,12.393,15.415,6.961,4.709,7.557,19.278,2.644,19.245,24.458,18.605,30.596,8.043,21.984,1.489,20.781,1.837,2.895,11.424,20.761,5.392,12.298,1.565,20.377,27.623,9.403,2.488,22.419,42.185,3.533,14.414,21.449,9.909,7.947,2.288,5.141,9.318,4.585,14.901,20.979,4.706,2.685,4.615,7.161,11.344,1.954,2.874,5.269,14.201,10.673,8.877,11.183,15.707,3.864,1.501,15.336,23.595,12.747,14.548,42.653,4.717,7.08,25.887,20.45,5.576,43.509,33.024,26.151,16.571,18.98,23.188,5.628,26.007,4.3,17.33,16.433,23.161,13.375,30.979,16.961,5.515,13.019,17.727,26.484,60.273,7.375,8.655,11.543,30.955,9.038,30.839,23.847,9.717,16.757,39.159,26.861,68.827,31.608,11.212,3.65,23.663,35.027,26.41,12.731,25.927,72.798,44.904,19.673,63.149,7.3,33.116,11.459,14.085,23.247,23.885,11.089,27.663,20.138,37.407,39.653,48.111,37.011,21.348,48.17,42.512,61.37,50.336,27.251,10.501,5.728,22.95,12.802,23.381,23.662,14.218,36.073,43.96,19.943,25.382,10.118,12.194,76.272,37.141,16.779,32.067,17.095,11.117,6.796,7.052,53.059,12.855,12.186,13.928,36.052,44.166,52.493,31.025,24.317,37.012,43.587,62.472,71.563,23.997,19.21,34.435,35.791,26.919,82.949,53.842,30.284,21.23,39.1,104.522,99.023,60.505,7.984,30.723,17.074,65.059,10.767,93.55,40.908,35.703,73.841,44.664,16.378,57.162,27.292,16.821,25.607,63.386,18.178,15.835,31.864,47.438,45.487,26.029,69.767,17.607,41.713,59.532,41.075,45.795,105.572,48.695,81.458,59.062,21.87,24.509,46.317,70.073,15.683,14.588,22.345,53.546,51.385,58.838,27.29,52.737,23.832,20.153,36.759,55.48,25.555,55.232,28.999,58.514,34.161,49.429,94.591,112.414,142.388,106.631,68.464,37.836,66.428,54.929,78.014,153.188,69.725,156.643,107.844,87.848,127.142,58.31,128.759,75.241,120.142,67.129,188.801,40.877,112.787,284.009,76.694,72.701,205.947,139.406,42.522,121.415,128.838,219.361,97.801,140.803,125.488,242.234,139.929,156.619,131.239,108.328,141.835,124.691,153.193,286.307,118.953,162.3,84.709,97.746,365.811,410.325,287.505,216.975,623.93,660.877,734.768,19.86,18.557,9.698,3.992,8.551,5.647,12.289,3.247,10.207,10.332,5.172,12.864,4.26,4.6,7.471,3.562,18.234,14.913,14.722,9.619,7.856,3.054,9.379,4.082,3.457,8.565,6.625,4.014,10.911,14.578,4.712,11.736,11.065,9.469,10.427,6.605,10.175,4.357,18.789,6.854,19.23,11.645,6.994,18.181,14.928,4.87,7.169,13.818,17.621,11.285,6.674,44.204,13.814,39.119,12.791,14.311,14.199,37.81,36.041,66.29,49.852,29.153,57.456,27.77,17.656,11.33,15.177,15.636,93.748,7.639,27.775,6.422,50.143,50.179,15.072,27.693,87.944,32.516,18.745,61.575,27.682,39.933,107.148,85.354,71.123,16.3,78.754,35.421,71.553,138.364,73.181,246.866,300.693,145.301,120.956,197.986,162.307,105.277,330.307,224.038,804.998
2018-10-30,29.96,3.279,0.566,13.447,5.163,41.565,3.722,9.822,1.562,11.404,2.364,10.397,21.849,54.875,33.976,19.944,12.016,8.874,6.599,1.466,1.688,3.782,2.477,5.012,2.33,28.779,13.145,11.151,15.029,12.716,17.522,4.14,2.918,3.993,5.53,13.98,9.738,3.395,20.371,4.532,4.633,2.191,10.118,20.321,4.105,5.948,33.455,34.509,28.348,1.355,7.14,2.962,4.504,2.99,19.452,25.365,14.533,3.863,25.47,11.931,5.712,10.351,4.576,13.636,1.863,4.32,1.389,7.385,34.115,2.964,1.436,2.254,9.585,5.623,5.131,2.047,8.065,2.552,19.404,6.324,4.994,1.827,18.688,6.49,13.245,8.057,7.027,4.484,11.49,4.074,5.434,1.692,2.947,15.071,14.636,7.145,3.389,3.758,34.921,18.745,11.363,13.938,5.965,16.115,23.007,1.505,11.009,5.964,15.337,8.874,4.892,6.575,2.931,2.848,1.427,1.008,17.492,6.547,11.74,7.196,5.913,8.127,9.764,2.838,7.301,7.577,14.116,3.015,0.0,9.239,4.417,7.825,3.331,2.149,43.715,3.512,27.018,4.831,2.594,15.592,2.28,4.256,2.494,8.813,2.869,5.95,6.572,6.727,8.074,1.159,8.538,8.027,5.508,15.38,35.762,17.216,4.149,2.434,23.773,9.509,2.063,1.156,1.621,7.354,7.879,15.919,50.512,3.821,1.174,6.935,10.005,4.452,1.012,4.755,3.565,0.0,3.591,4.812,3.414,1.608,5.016,33.824,10.75,15.161,24.057,17.925,4.881,14.134,6.971,1.382,1.804,16.015,2.671,0.417,4.129,6.058,7.053,2.261,22.911,45.68,1.793,4.143,0.721,7.977,2.092,3.456,3.075,17.976,1.375,39.2,3.936,12.339,9.346,21.364,1.106,4.987,11.946,1.884,2.19,31.277,13.225,10.688,11.464,6.472,5.116,5.969,16.109,2.544,16.277,21.95,25.492,32.831,6.86,21.973,0.978,19.707,1.468,2.932,10.151,21.54,4.09,10.783,1.2,21.22,30.714,7.295,1.947,23.326,41.697,2.649,18.413,19.463,7.837,5.912,1.732,4.382,8.053,4.085,12.895,18.815,4.07,2.238,3.861,7.097,13.701,1.681,1.862,3.456,11.406,9.533,8.634,8.788,13.578,2.502,0.929,16.212,26.284,14.06,15.353,58.216,4.15,6.445,24.238,19.111,4.7,44.55,30.495,26.909,17.634,17.621,24.303,4.379,26.105,3.772,18.153,16.976,23.525,13.698,30.898,17.688,5.035,13.229,14.305,29.154,58.022,7.028,7.715,11.226,28.189,8.876,32.604,24.324,10.009,13.99,38.562,27.21,70.638,27.817,10.097,3.219,21.736,33.203,22.055,10.288,26.136,78.55,43.858,18.172,63.871,5.236,31.432,8.918,16.178,20.947,21.413,8.431,24.151,18.209,37.705,39.482,52.386,41.806,17.967,43.168,39.137,74.419,45.447,24.556,8.114,4.545,22.12,12.095,23.603,22.234,15.73,35.678,39.774,18.943,22.739,8.947,9.101,80.791,33.377,14.449,28.817,17.172,11.331,5.388,4.816,67.704,10.358,11.887,11.181,35.687,47.701,49.856,30.419,22.5,35.038,43.17,64.993,67.838,22.434,18.216,36.184,32.69,25.169,97.706,51.926,30.125,19.376,40.895,113.052,107.874,64.374,6.53,30.708,16.111,67.412,10.411,96.654,41.808,36.395,79.436,40.114,15.817,68.526,23.925,12.967,24.409,80.392,14.061,12.841,30.541,51.284,45.452,25.11,70.574,18.329,41.227,64.654,39.166,41.623,111.856,50.494,74.799,58.009,19.518,24.943,41.718,86.753,13.572,11.762,20.256,48.273,54.42,57.838,30.269,51.711,23.52,15.276,34.359,56.393,19.86,53.42,26.055,60.837,38.223,49.939,95.785,113.177,178.061,109.313,67.995,33.732,65.341,56.337,79.868,159.02,67.981,201.793,112.372,84.785,129.078,55.169,120.058,73.097,127.856,63.318,194.934,34.759,106.793,317.23,72.813,73.377,211.723,144.892,38.24,119.937,127.646,280.736,96.537,131.204,123.986,247.169,137.28,142.663,129.09,104.336,139.188,122.303,151.997,287.964,125.152,159.557,84.076,96.369,368.521,410.68,264.897,216.802,681.976,717.938,748.243,20.445,19.11,10.077,3.65,9.839,5.745,13.79,2.586,9.978,7.862,3.756,11.359,3.155,5.608,6.324,2.539,15.796,16.732,12.73,8.128,6.69,2.977,7.702,3.098,2.79,6.894,5.675,2.882,10.624,11.595,4.6,8.755,7.413,7.394,8.659,4.623,7.277,3.639,17.22,5.821,17.704,8.054,7.154,18.789,10.377,4.962,8.464,11.079,13.827,7.601,5.31,43.184,13.353,39.481,14.737,13.782,12.848,32.828,29.337,60.911,44.311,23.381,50.429,29.58,18.63,12.914,12.807,10.547,93.615,6.597,26.233,6.408,44.94,48.662,13.044,26.919,93.601,34.469,14.571,60.798,24.278,37.597,112.67,81.621,74.635,13.085,82.525,41.719,65.145,136.14,71.723,224.25,340.114,148.766,119.826,187.57,158.309,101.619,304.361,223.96,785.889
2018-10-31,26.249,2.22,0.571,11.826,4.069,42.363,2.739,9.457,1.175,10.114,1.87,8.044,19.926,60.368,28.572,16.58,10.356,7.681,5.455,1.096,0.802,2.893,2.149,3.083,1.853,22.475,10.543,9.448,12.752,11.435,16.532,3.139,2.157,3.833,4.729,10.739,7.025,2.001,15.641,3.285,3.792,1.585,9.006,16.055,2.809,4.476,30.667,34.922,23.109,0.94,5.0,2.457,2.799,2.291,16.612,20.981,12.12,3.133,21.035,10.539,4.644,7.832,3.758,11.008,1.373,2.974,0.974,5.637,30.384,2.333,0.982,1.586,8.004,4.405,3.73,1.481,5.459,2.427,16.714,4.977,3.965,1.456,16.277,6.124,11.645,5.094,5.807,3.571,9.926,2.709,3.73,1.06,2.007,11.88,11.976,5.892,2.725,3.055,31.427,15.573,11.871,11.594,4.294,14.185,16.946,1.1,7.95,5.33,13.375,7.795,3.97,5.587,2.466,1.855,0.905,0.897,16.652,5.346,9.064,5.543,4.235,6.52,8.462,2.067,5.522,6.077,12.157,1.928,0.0,7.212,3.658,6.175,1.783,0.989,36.647,2.62,22.806,3.545,1.759,12.798,1.262,3.458,1.956,6.869,2.215,5.04,5.479,5.562,6.232,0.727,7.039,6.899,3.88,11.408,29.132,14.022,3.173,1.783,20.174,7.235,1.508,0.633,0.972,5.746,6.171,12.017,46.32,2.555,0.971,5.212,8.41,2.87,0.547,3.35,3.28,0.0,3.314,3.382,2.308,1.262,4.229,32.876,8.716,12.862,18.79,14.29,3.915,10.752,5.716,0.944,1.413,13.601,2.257,0.284,3.314,4.923,5.615,1.63,18.515,37.06,1.435,3.381,0.582,6.733,1.531,2.754,2.178,14.136,1.057,39.193,2.856,12.517,9.355,19.786,0.801,2.965,8.952,1.39,1.617,26.341,11.229,8.913,7.571,4.866,4.244,4.437,11.346,1.829,13.413,19.359,23.456,30.532,5.849,18.774,0.701,17.035,1.162,2.571,8.853,20.292,2.955,7.947,0.959,19.463,28.292,5.466,1.614,20.453,36.652,2.141,16.206,15.851,5.92,4.672,1.143,3.647,6.502,3.21,10.079,15.074,3.158,1.667,2.751,6.033,11.485,1.324,1.17,2.029,8.009,7.676,7.07,6.509,11.663,1.617,0.652,14.824,23.757,11.803,12.472,65.531,3.353,5.35,22.641,15.858,3.655,38.8,27.047,24.042,16.629,14.271,21.465,3.265,24.267,3.018,17.451,14.613,22.687,12.079,28.264,15.833,4.056,11.536,11.402,24.3,54.527,5.4,6.372,9.674,22.088,7.569,30.213,22.157,8.722,11.422,32.347,21.898,65.895,22.45,8.345,2.424,18.786,29.959,17.108,7.946,26.439,71.611,39.894,15.538,55.225,3.595,28.793,7.558,15.083,15.47,18.651,5.686,18.079,15.342,32.587,31.5,49.067,38.915,13.979,37.628,31.569,78.849,37.656,20.201,5.813,3.42,18.432,10.093,20.937,18.961,13.756,32.681,34.31,14.576,19.949,7.405,6.353,73.833,26.395,11.58,25.46,15.286,10.338,4.254,3.281,64.623,7.586,9.094,8.67,32.718,44.209,44.84,25.348,18.561,30.079,41.291,59.238,63.247,18.607,15.257,33.664,29.058,21.546,100.6,44.414,28.006,15.628,37.473,105.205,98.714,54.914,5.038,24.991,13.874,66.721,8.863,86.823,40.529,31.494,77.006,33.461,13.591,67.291,20.215,8.91,21.07,78.68,10.125,9.424,25.623,49.503,42.543,22.168,62.762,14.85,38.01,56.934,33.842,36.352,111.916,49.852,65.222,50.179,16.468,22.9,37.306,84.445,10.3,9.289,17.357,43.363,54.739,55.608,26.314,51.221,20.692,10.852,28.594,49.406,13.857,52.424,22.17,61.079,33.128,46.812,85.678,110.502,188.086,99.402,62.043,28.77,64.175,51.116,73.181,146.415,66.37,223.877,105.759,82.324,126.675,46.545,106.433,70.798,127.223,53.484,181.859,25.828,101.516,302.991,62.318,68.575,204.683,146.922,29.574,118.378,121.39,305.71,89.274,122.631,122.202,242.812,132.0,131.716,126.527,89.926,135.197,106.831,150.308,280.874,125.787,157.24,78.06,89.376,365.278,406.852,240.494,211.694,709.731,760.981,782.489,18.701,17.799,8.661,2.747,8.486,4.51,12.845,1.89,8.604,5.065,2.821,9.346,2.39,4.377,4.964,1.503,14.574,14.706,10.871,5.75,5.352,2.126,5.167,1.904,2.232,5.705,4.746,2.193,7.715,9.423,3.301,5.588,4.669,6.187,6.806,3.133,6.556,3.129,15.125,4.471,14.379,4.726,6.262,15.595,6.733,3.815,7.228,8.618,10.365,4.315,3.632,37.599,11.924,37.639,13.4,11.87,10.567,28.399,20.661,53.165,35.426,19.373,42.832,27.426,15.926,11.217,10.803,6.253,88.744,5.276,22.151,5.101,34.91,41.452,10.339,23.58,89.177,31.626,10.979,57.698,19.659,33.856,115.173,74.17,70.389,10.509,79.58,39.712,60.768,128.653,71.352,210.452,341.082,150.694,112.833,179.308,155.015,95.437,277.057,218.25,795.405
2018-11-01,22.905,1.626,0.42,10.167,3.493,40.161,2.187,7.941,0.849,8.406,1.626,6.419,17.54,60.316,24.35,14.81,8.826,6.384,4.468,0.757,0.351,2.244,2.062,1.767,1.577,17.481,8.087,8.238,10.997,9.649,14.347,2.451,1.662,3.649,4.451,7.353,4.364,1.095,12.114,2.311,3.266,1.264,7.741,11.945,2.078,3.122,26.758,30.203,18.33,0.747,3.402,2.084,1.572,1.841,13.208,17.059,10.463,2.589,16.114,8.697,3.832,5.932,3.083,9.885,1.106,2.166,0.78,4.426,27.918,1.957,0.813,1.263,6.858,3.504,2.86,1.188,3.587,2.325,14.466,3.689,2.996,1.268,15.17,6.242,9.929,3.274,4.815,2.919,8.194,1.931,2.536,0.773,1.431,10.316,8.84,4.749,2.275,2.541,27.28,13.766,11.004,10.06,3.244,11.608,13.636,0.904,5.842,5.011,10.824,6.526,3.095,4.9,2.169,1.322,0.642,0.754,15.468,4.259,7.08,4.272,2.947,4.756,6.424,1.604,3.998,4.417,9.183,1.293,0.0,5.475,3.256,5.064,1.068,0.461,28.242,2.044,20.07,2.295,1.135,11.408,0.79,2.927,1.552,5.393,1.741,4.321,4.441,4.57,4.49,0.503,5.759,5.819,2.906,7.509,24.244,11.489,2.468,1.388,16.333,6.774,1.249,0.416,0.669,4.576,5.062,9.776,39.274,1.973,0.872,4.565,8.12,1.838,0.362,2.582,2.909,0.0,2.985,2.568,1.721,1.089,3.67,31.882,7.774,12.487,15.716,11.638,3.352,8.894,4.976,0.753,1.172,11.893,2.013,0.228,2.767,3.964,4.841,1.221,15.119,29.119,1.239,2.852,0.502,5.501,1.233,2.324,1.687,11.888,0.881,39.176,2.209,11.046,8.298,17.315,0.649,1.65,6.247,1.103,1.271,20.726,9.674,8.409,5.022,3.893,3.438,3.527,7.556,1.393,11.247,16.788,20.357,25.806,5.104,17.565,0.59,14.516,0.989,2.227,7.799,18.135,2.18,5.658,0.84,16.74,24.367,4.303,1.436,17.103,31.651,1.832,13.191,13.762,5.477,3.94,0.847,3.134,5.344,2.556,8.616,13.03,2.519,1.319,2.122,5.041,9.674,1.106,0.859,1.356,5.766,5.854,5.345,6.138,10.287,1.223,0.546,12.883,20.125,10.392,10.223,62.195,2.825,4.429,19.379,12.71,3.001,30.696,23.976,19.545,14.631,11.041,17.722,2.547,21.562,2.474,15.85,12.05,20.798,10.093,24.658,13.375,3.271,9.676,9.635,20.439,51.978,4.138,5.168,8.053,16.382,5.666,26.112,18.157,7.319,9.689,24.247,15.173,58.917,19.685,6.867,1.932,16.062,24.705,13.068,6.316,23.694,60.384,38.049,13.958,47.946,2.686,27.097,5.886,12.782,10.385,16.247,3.995,12.73,12.831,27.06,25.955,42.385,34.641,12.116,32.832,25.626,74.95,32.615,16.501,4.275,2.729,14.171,8.361,17.428,15.848,10.987,29.005,30.033,9.944,17.529,6.18,4.709,63.334,23.223,9.606,22.643,12.857,9.03,3.205,2.263,56.576,5.809,6.785,6.881,29.049,37.856,39.956,20.572,14.944,25.156,36.939,51.093,59.215,14.704,12.108,28.804,25.981,18.067,95.473,35.653,24.945,12.403,32.133,89.841,86.847,45.166,4.088,17.84,11.439,62.16,6.682,74.276,37.275,24.404,68.136,29.503,11.324,60.898,17.278,6.356,17.316,70.266,7.58,7.232,20.257,43.971,37.943,18.471,51.597,11.25,33.918,47.321,28.321,31.553,104.455,46.654,55.59,40.834,13.504,19.841,32.204,75.129,7.857,6.822,14.37,37.122,51.531,51.902,20.637,49.414,16.637,8.057,22.915,38.443,9.983,50.52,18.325,58.177,25.792,40.515,71.124,103.2,180.899,83.85,53.741,23.85,62.813,43.701,60.419,126.931,64.797,221.662,92.111,76.67,118.659,37.555,92.002,68.759,117.835,43.206,161.767,19.055,93.709,266.636,50.822,59.128,189.352,142.211,22.02,116.541,110.795,298.311,77.503,112.425,120.062,226.928,122.891,120.839,123.842,73.222,131.404,87.868,147.578,264.358,119.026,154.753,68.352,78.567,352.33,398.018,215.255,203.159,700.301,767.434,809.114,15.966,15.77,6.884,2.012,6.277,3.212,10.614,1.509,7.331,3.194,3.097,7.816,2.66,2.921,4.947,0.749,14.712,11.397,9.895,3.775,4.075,1.47,3.415,0.953,1.944,5.082,4.326,2.176,4.523,8.262,2.283,3.493,2.805,5.675,5.578,2.247,5.666,2.908,13.265,3.581,10.996,2.839,5.35,12.286,4.398,2.844,5.391,6.912,7.875,2.189,2.51,30.789,11.032,34.545,10.896,9.738,9.195,24.003,13.865,45.493,27.472,17.485,37.487,23.634,12.338,8.61,9.356,3.532,81.536,4.363,18.118,3.979,25.346,32.04,8.536,20.065,79.286,27.219,8.557,51.216,15.591,30.447,111.058,67.553,61.82,7.835,70.874,33.261,57.569,118.534,69.559,199.196,311.452,147.331,100.519,170.018,149.112,85.557,249.089,209.001,816.643
2018-11-02,25.532,2.538,1.976,8.883,3.412,37.927,5.084,9.509,0.659,6.923,3.1,8.206,15.574,58.305,22.963,15.229,14.926,7.239,5.81,0.526,0.208,3.348,1.934,1.138,1.408,18.384,8.172,7.692,10.134,8.058,11.998,2.053,4.658,3.617,3.502,5.355,2.96,1.24,12.663,5.06,2.92,1.091,6.656,10.524,5.856,3.117,24.932,30.104,17.573,1.785,2.544,5.417,0.988,3.91,13.249,14.209,9.071,3.371,14.46,7.006,4.689,6.386,3.929,8.206,4.453,5.183,4.261,5.128,26.324,8.23,1.545,6.433,6.7,4.439,3.006,4.807,3.714,1.834,12.784,5.618,2.332,4.552,16.045,7.131,8.976,3.44,6.689,4.96,6.728,3.61,2.104,2.728,1.368,11.535,6.517,3.927,3.766,4.139,24.1,12.87,10.785,8.982,2.855,9.534,16.349,1.146,4.699,4.478,8.841,5.559,2.642,4.65,2.236,1.509,1.242,1.823,13.838,4.436,5.694,6.474,4.232,6.034,5.987,2.274,7.75,3.51,7.395,4.08,0.004,7.472,2.981,4.369,0.896,0.302,21.586,5.057,17.372,1.541,0.793,9.8,4.502,4.399,2.291,10.454,1.616,4.239,8.77,3.85,3.309,0.38,10.468,5.995,3.34,4.829,22.849,12.083,2.84,2.228,19.766,6.775,2.082,1.346,2.037,7.109,5.308,9.488,34.504,2.226,1.396,7.03,9.665,2.174,0.276,7.98,3.307,0.001,3.025,3.043,3.392,1.84,4.148,30.969,10.783,14.981,20.937,16.543,4.904,11.659,6.888,1.141,3.221,16.676,3.372,0.292,7.872,3.608,10.639,1.779,14.429,28.485,3.485,2.67,0.442,5.274,1.263,2.569,1.623,15.577,2.055,39.182,1.745,10.478,7.315,16.138,1.925,2.181,5.863,3.307,3.322,18.2,9.869,9.319,4.433,6.459,3.785,15.007,6.322,3.795,11.6,15.878,20.568,21.543,4.567,18.25,1.849,16.59,4.219,3.75,6.989,16.688,1.784,6.528,2.921,15.254,21.422,5.747,7.363,17.762,28.495,1.43,13.242,14.011,5.992,5.521,0.845,3.918,6.171,2.613,8.755,13.809,6.088,3.982,5.834,7.166,11.576,4.447,1.794,3.89,10.481,4.855,4.276,6.994,9.977,3.228,1.368,13.439,19.894,11.073,10.275,57.122,4.502,10.285,20.571,11.579,11.076,23.661,23.367,16.506,18.434,15.033,21.975,2.21,25.403,7.824,15.665,19.535,19.996,9.472,28.074,12.461,12.329,8.918,28.066,25.123,50.796,9.17,4.559,10.696,16.499,4.056,21.992,14.753,12.394,8.549,17.207,10.426,54.249,20.172,8.605,5.537,14.723,18.656,10.575,6.244,21.418,53.818,38.651,13.618,45.341,5.09,28.372,6.861,12.804,10.068,14.281,9.24,11.156,15.692,29.46,28.338,37.994,33.862,12.226,29.666,30.712,70.938,38.181,16.113,6.941,5.731,10.904,14.084,14.297,23.96,11.159,31.827,27.102,7.007,15.261,5.909,6.211,56.824,23.199,24.355,20.574,11.007,10.937,5.389,3.179,59.743,10.121,14.235,7.997,31.811,39.385,36.514,39.556,22.68,36.83,37.055,52.057,58.717,20.432,9.658,24.212,23.033,29.01,92.54,31.995,34.939,16.21,33.604,78.632,80.885,44.875,7.432,12.467,10.186,59.678,4.851,66.991,36.494,21.313,62.454,29.931,19.612,59.572,15.187,15.03,14.958,73.16,8.326,12.268,26.523,49.517,43.652,15.958,43.177,18.7,36.471,45.725,40.986,27.724,96.164,46.577,47.991,35.994,12.548,27.554,33.313,73.251,11.39,9.92,12.942,40.051,56.747,51.622,26.928,50.986,13.134,8.59,28.203,28.332,10.75,55.432,16.542,64.305,32.66,34.328,59.492,103.187,179.9,70.982,67.56,20.944,61.524,65.555,46.783,111.516,66.833,219.78,78.826,67.344,116.661,45.398,79.766,73.219,104.178,54.153,143.079,21.627,82.717,241.6,67.067,49.442,171.373,131.463,22.353,115.017,121.589,293.939,67.316,99.886,120.708,204.393,132.277,108.597,131.906,95.027,143.733,107.162,145.669,243.36,108.832,154.369,58.71,67.871,332.824,384.454,190.702,215.518,683.502,755.799,817.365,13.441,13.864,5.495,1.579,4.805,3.395,8.991,6.037,10.444,3.098,3.814,7.161,3.326,3.009,6.216,0.395,17.792,18.726,9.16,3.605,4.237,2.557,3.189,0.513,5.757,4.658,4.695,2.356,2.304,6.98,3.825,3.741,1.707,4.586,5.333,1.661,7.529,2.729,12.53,3.236,9.643,2.573,5.227,20.442,4.037,6.054,6.698,5.98,5.993,1.159,2.426,25.549,10.312,33.225,9.522,9.204,9.528,24.774,11.551,38.324,27.442,14.274,31.844,21.015,9.589,11.329,8.986,2.288,74.861,12.972,16.248,8.795,22.061,23.638,9.517,37.528,73.967,37.544,12.335,52.522,15.536,27.236,104.002,65.178,52.66,11.708,61.847,34.861,57.645,114.062,71.516,186.868,281.919,138.223,88.533,169.092,143.465,78.299,222.039,222.203,832.47
2018-11-03,31.813,3.093,1.626,9.403,3.357,37.599,6.29,9.629,0.491,6.294,3.99,9.589,15.015,58.295,23.703,15.183,25.148,7.311,9.688,0.378,0.167,7.113,1.796,0.9,1.423,19.58,7.363,7.515,10.042,6.89,10.09,1.799,5.522,3.732,3.26,4.348,2.242,1.042,13.775,7.067,3.016,0.983,5.848,11.923,8.582,3.121,24.691,34.339,19.224,1.712,2.145,9.339,0.739,5.792,14.788,12.78,8.092,4.873,14.235,6.021,6.922,8.559,6.235,7.3,5.968,6.351,5.272,6.576,27.308,13.841,1.444,8.368,6.477,7.464,3.148,7.036,5.065,1.77,11.921,7.408,1.894,4.996,16.299,6.591,10.322,4.46,10.34,7.359,6.689,5.219,2.223,3.101,1.593,12.015,5.273,3.358,5.956,6.692,25.381,11.608,11.361,7.993,2.986,8.47,17.509,1.652,4.637,4.128,7.599,5.866,2.933,4.866,2.626,1.591,1.315,1.86,15.586,7.386,5.033,10.528,7.293,7.249,6.535,2.415,12.163,3.647,7.061,4.694,0.004,11.766,2.763,4.303,0.938,0.46,17.756,8.951,14.969,1.152,0.608,8.879,6.842,6.813,4.091,17.526,1.479,4.491,15.616,3.386,2.643,0.381,20.263,10.032,3.704,3.373,22.292,12.074,4.22,3.222,29.324,5.52,2.061,1.209,2.223,10.5,5.126,8.808,34.089,1.608,1.342,9.096,10.338,2.62,0.225,9.577,4.497,0.0,3.431,3.124,3.853,1.921,4.545,30.279,11.011,15.41,24.089,19.286,4.745,12.122,6.858,1.089,4.174,18.841,3.033,0.288,12.63,3.807,11.822,2.459,14.213,31.499,4.118,2.56,0.398,6.555,1.15,2.689,1.449,17.933,2.806,39.187,1.439,11.094,7.359,19.945,2.21,2.857,5.662,3.886,4.279,19.052,12.224,9.754,4.891,7.03,4.571,18.858,6.804,4.95,11.801,17.91,22.158,20.019,4.368,19.298,1.831,29.393,6.677,6.315,6.617,16.888,1.672,7.823,3.14,15.386,20.885,6.322,8.323,26.332,30.746,1.128,14.522,14.345,5.995,6.391,0.854,4.769,7.591,3.646,8.5,14.281,8.754,5.252,7.356,11.653,13.703,5.568,2.05,5.052,16.732,5.585,4.1,6.797,9.858,3.713,1.215,17.82,23.583,12.564,10.596,57.73,6.913,19.721,22.586,12.331,14.069,19.592,24.671,15.269,31.839,21.303,29.645,2.009,38.622,13.303,18.283,36.211,22.046,12.428,35.32,18.036,22.344,17.308,30.837,28.482,51.637,12.166,4.507,16.461,19.931,2.886,18.666,13.269,20.761,8.109,12.419,7.707,56.361,20.534,11.62,6.388,14.276,18.801,9.733,6.059,21.809,53.753,40.761,14.912,45.356,5.851,27.561,5.545,14.529,11.314,13.359,11.49,12.718,18.818,35.628,30.169,37.344,37.571,10.814,28.374,35.244,70.605,41.795,19.271,9.045,6.753,8.947,18.938,13.068,32.747,11.352,36.411,23.834,5.484,14.182,5.978,6.952,53.499,23.61,31.365,19.555,11.777,15.049,6.121,3.134,67.301,13.649,19.15,6.932,36.368,46.967,32.195,65.893,33.11,63.898,39.092,60.634,59.265,27.364,8.407,21.186,21.006,39.273,91.873,29.736,50.165,23.359,37.697,76.057,79.405,47.209,8.694,9.224,10.819,63.222,3.432,62.746,40.563,22.148,61.819,30.746,25.249,63.019,14.286,20.063,13.684,81.15,8.909,16.8,35.634,56.91,52.545,14.282,40.903,25.262,40.578,47.597,68.777,26.022,93.404,55.164,43.782,32.906,13.627,37.599,34.236,77.634,15.85,10.634,13.492,39.198,65.708,58.393,34.919,55.729,10.64,9.122,36.275,21.161,11.724,60.778,17.674,76.87,41.723,29.882,55.958,109.271,184.262,67.413,96.499,21.544,60.576,97.414,35.881,102.161,66.273,224.535,73.453,56.329,122.391,58.561,72.382,76.147,93.566,69.606,132.238,26.728,70.862,232.688,83.733,41.974,156.833,119.843,26.711,114.297,149.113,301.414,58.463,87.236,120.224,187.325,159.025,96.226,135.385,120.497,155.131,137.915,147.686,225.473,113.191,155.142,53.787,60.763,314.243,368.346,170.551,241.578,673.19,743.637,814.999,11.897,13.025,4.558,1.338,4.089,3.933,11.713,12.053,19.282,3.695,3.186,7.224,2.787,3.255,5.986,0.275,17.646,43.963,8.184,4.241,4.408,3.095,3.578,0.369,6.295,4.045,5.388,1.777,1.199,6.181,4.459,5.007,1.93,4.122,5.379,1.485,7.21,2.502,11.698,3.259,10.697,3.121,10.727,36.569,4.867,8.176,9.322,5.689,5.053,0.776,2.691,23.854,10.892,32.755,10.734,10.333,10.134,24.005,12.166,32.74,27.484,12.922,27.911,21.319,8.316,16.103,9.697,2.003,72.218,17.113,16.193,11.524,24.719,17.613,11.079,55.124,74.565,65.225,15.281,55.239,16.073,24.631,99.393,60.114,45.205,12.551,59.104,41.185,62.223,113.435,81.937,175.5,266.576,126.795,78.105,191.73,145.002,71.07,199.402,251.163,839.18
2018-11-04,31.438,4.348,1.294,9.206,3.677,37.848,5.25,7.182,0.792,5.748,3.288,8.433,14.442,57.843,25.987,15.71,28.059,5.521,10.054,0.659,0.915,11.786,1.636,2.915,1.89,17.796,6.935,7.778,11.133,6.924,9.095,2.128,3.696,3.788,3.358,5.627,3.56,1.498,15.087,6.271,3.866,1.662,5.298,16.411,8.254,3.707,24.483,35.079,22.699,2.057,4.789,8.822,2.36,5.056,14.482,12.959,7.952,5.136,15.417,5.88,7.831,9.745,8.14,7.32,4.597,4.6,3.84,7.035,25.885,12.079,1.932,6.338,7.255,8.519,3.43,6.027,8.709,1.784,12.019,6.26,1.972,4.582,14.084,5.007,11.988,9.27,10.12,6.725,7.134,4.382,3.757,1.952,2.599,11.575,5.24,3.645,5.292,5.983,29.919,10.065,11.57,6.682,3.314,8.987,17.031,1.525,5.369,3.975,8.248,6.9,3.743,4.878,2.378,2.221,0.875,1.256,14.777,8.194,4.191,10.706,7.767,6.122,7.144,2.679,11.825,5.251,8.953,3.279,0.002,12.829,3.733,5.119,2.017,1.131,16.921,8.705,13.68,2.074,1.207,8.837,14.919,6.656,4.156,19.453,2.148,4.237,16.433,3.437,2.626,0.638,22.302,11.975,5.284,5.585,23.303,11.146,5.016,4.141,32.002,3.864,2.316,3.131,3.89,13.324,4.313,7.212,38.442,1.547,1.47,8.076,9.813,5.401,3.545,6.602,5.18,0.0,3.668,7.745,8.118,2.158,4.537,29.743,8.933,13.379,20.868,16.65,3.754,10.086,5.525,3.253,3.278,16.266,2.947,0.806,11.581,4.203,14.891,3.307,12.559,29.527,3.194,4.221,1.442,7.646,5.344,2.255,1.776,15.605,3.366,39.171,1.255,10.44,7.919,24.667,1.48,4.493,6.8,2.652,4.231,21.024,11.219,9.081,8.822,7.606,5.016,15.449,11.302,3.836,9.724,22.631,21.677,20.692,4.471,18.216,1.499,34.801,5.648,6.364,6.653,17.21,2.511,10.152,2.005,16.414,23.655,7.406,6.155,33.986,30.518,0.966,13.515,13.582,5.573,5.185,1.703,5.423,9.506,4.268,7.081,12.544,8.799,4.373,6.567,12.163,12.609,4.268,4.079,7.149,16.434,7.857,5.193,5.765,8.125,3.438,1.85,21.155,25.553,12.038,9.673,59.082,6.328,23.044,19.417,12.712,11.309,17.81,24.698,15.624,40.048,23.042,33.051,7.727,48.445,13.986,21.159,42.685,25.144,18.638,43.309,21.639,22.09,21.794,28.925,25.732,49.536,10.122,6.786,19.298,24.504,3.914,18.375,15.987,23.007,9.854,14.103,8.571,63.058,19.478,12.918,4.559,14.952,23.851,10.205,9.885,22.374,60.463,40.943,13.642,49.331,6.767,23.528,3.724,15.95,14.237,13.962,16.685,20.355,22.275,35.683,29.903,40.919,39.193,8.537,29.503,31.721,70.53,37.747,19.84,8.087,8.086,9.245,18.267,13.135,41.314,11.896,38.34,20.362,7.771,14.143,6.4,16.747,50.013,21.179,26.427,19.572,14.073,17.331,6.157,3.208,66.048,19.997,16.827,12.139,38.342,47.684,27.411,70.498,64.74,74.288,36.06,62.291,55.795,28.775,8.321,21.638,20.183,48.607,90.434,28.436,61.746,25.793,40.224,83.185,84.189,49.725,10.444,11.122,14.009,66.98,4.622,57.883,45.971,24.724,65.588,29.505,24.967,64.34,15.894,25.089,14.609,80.944,24.19,24.057,37.778,58.045,63.078,15.024,39.297,23.927,43.396,50.462,82.205,27.268,97.242,60.515,43.425,31.865,20.425,40.405,29.39,79.028,23.561,10.174,19.614,32.872,69.108,66.391,34.929,60.127,11.287,27.168,44.268,22.881,32.187,63.843,24.791,83.966,41.115,30.683,53.752,115.6,183.857,66.321,122.884,28.022,59.998,110.433,35.507,96.577,66.482,227.608,70.772,47.388,129.708,69.073,71.621,75.386,88.251,80.392,124.423,52.068,62.204,242.442,95.254,41.921,146.23,112.664,49.099,114.067,182.336,306.399,59.242,77.248,120.026,178.299,191.414,86.048,133.815,135.098,155.289,156.448,153.007,213.121,132.756,156.73,56.3,60.432,297.151,349.799,158.813,260.585,660.527,730.56,806.154,11.914,14.442,5.581,2.514,4.685,3.577,12.744,13.538,22.863,5.702,1.928,7.399,1.694,2.644,4.241,1.457,14.058,56.333,6.63,6.351,4.542,2.326,6.303,1.341,4.223,3.461,5.519,1.496,2.7,5.195,3.368,8.5,2.818,4.104,6.165,1.634,7.34,2.218,9.963,3.929,13.283,5.531,12.87,43.302,10.214,6.849,8.597,6.364,5.231,3.5,4.618,26.911,9.886,31.76,16.952,11.645,10.925,20.754,20.114,29.966,26.47,12.887,26.045,27.434,10.3,17.19,9.527,3.656,70.85,14.548,16.836,9.841,36.453,20.329,12.057,59.217,83.105,81.275,13.564,51.568,17.452,23.05,100.06,51.439,44.219,11.561,61.58,43.502,66.283,107.68,94.449,168.031,269.606,118.343,75.1,226.671,170.365,66.496,184.592,271.331,837.83
2018-11-05,27.804,4.921,1.068,9.155,3.896,38.507,6.461,5.557,1.009,7.436,4.745,13.259,14.143,56.948,27.214,15.731,31.922,5.771,10.599,1.189,0.701,14.266,1.78,2.987,1.786,20.07,10.054,7.839,11.31,8.484,10.589,2.268,2.107,3.838,3.447,7.327,4.486,1.404,14.968,6.923,3.787,1.861,6.148,20.646,10.377,3.861,24.892,31.441,24.451,3.279,4.999,8.05,3.375,4.744,12.502,13.832,8.211,6.464,17.714,7.47,10.044,13.216,9.74,7.544,3.113,6.397,2.252,8.865,24.566,9.35,2.306,5.04,6.947,13.393,3.937,8.537,10.549,2.148,12.581,6.758,2.205,6.211,11.713,3.556,12.526,10.938,11.884,9.091,8.672,5.334,4.787,3.482,2.939,11.006,7.952,4.595,6.659,7.258,32.563,9.701,10.617,6.147,3.61,10.973,14.976,1.767,6.253,4.254,12.119,7.694,4.697,4.837,2.288,3.866,1.732,0.808,12.202,9.908,3.276,11.888,8.371,7.384,9.729,3.664,11.404,7.778,12.264,3.532,0.001,15.406,3.879,5.333,3.047,1.807,32.586,9.784,13.788,4.081,2.172,9.113,18.484,9.362,4.829,26.467,3.334,4.614,13.717,3.938,4.3,0.905,21.961,16.722,9.094,7.743,25.33,12.387,7.167,5.099,31.312,4.507,4.343,3.066,3.828,15.774,4.901,8.092,43.357,2.172,2.838,5.843,8.491,8.637,3.612,7.248,5.639,0.001,3.943,11.271,9.621,1.947,4.452,29.215,7.723,11.457,15.804,21.439,5.705,10.769,5.64,3.354,2.463,13.782,2.837,0.833,8.7,5.178,18.535,4.137,11.866,25.291,2.373,6.533,2.22,10.119,6.777,3.15,2.678,12.003,3.334,39.23,1.117,10.184,8.329,25.29,1.544,3.85,7.241,2.651,4.478,22.292,8.374,8.439,12.403,9.672,6.409,16.915,15.951,3.035,11.581,26.984,18.22,23.195,4.615,15.674,4.199,38.55,4.558,6.478,6.757,17.513,3.177,10.892,1.843,17.247,27.159,7.141,4.688,42.621,28.658,0.851,11.069,13.224,5.706,6.328,3.075,7.455,12.977,6.195,7.448,11.575,8.748,5.372,7.143,11.517,10.028,3.0,8.235,11.686,19.303,9.044,6.66,5.922,9.672,5.334,2.796,20.61,22.97,9.848,8.769,57.36,8.133,21.494,15.783,14.008,8.039,30.667,28.152,17.17,44.382,25.98,32.809,11.078,53.618,12.38,23.867,45.093,28.27,24.793,60.885,22.215,17.589,24.131,34.764,20.182,47.545,11.303,7.267,24.362,25.447,5.901,20.254,20.365,21.459,10.154,18.146,10.139,65.287,19.181,16.665,4.378,14.728,28.066,11.072,15.361,22.682,67.145,38.399,11.614,51.375,9.614,19.235,2.738,20.081,13.803,14.045,26.423,26.299,28.741,38.456,27.554,45.217,35.863,9.461,29.999,30.36,68.306,33.6,25.7,9.942,8.012,12.475,22.669,15.994,57.202,16.898,36.395,18.995,10.38,14.999,7.844,21.502,47.191,20.52,32.553,19.607,15.213,20.028,6.48,5.483,56.833,22.548,18.793,17.943,36.421,45.127,24.58,70.925,85.149,75.233,30.316,58.648,54.139,33.198,9.827,22.669,20.948,66.54,85.88,30.797,66.287,32.122,45.772,91.772,86.828,48.262,10.219,11.817,16.725,67.767,6.859,55.694,52.111,25.423,70.549,28.468,30.198,59.756,16.312,36.479,19.569,71.058,32.575,27.606,44.547,57.189,88.364,18.862,53.33,27.024,41.832,49.426,86.007,27.811,104.993,62.407,44.239,34.082,22.43,44.779,24.341,73.071,27.326,11.768,22.155,30.764,68.498,82.446,39.211,62.896,14.767,35.887,58.284,26.046,44.276,65.344,29.229,84.835,46.485,36.209,69.859,125.361,172.835,80.687,145.477,34.212,59.601,118.418,39.162,95.254,65.086,218.368,80.479,43.625,142.641,88.504,72.427,72.611,90.181,101.413,120.872,69.057,58.075,254.398,122.003,49.354,140.237,110.268,68.084,113.957,218.279,293.63,64.62,71.699,120.095,174.413,223.84,78.982,130.556,168.969,150.137,190.327,158.295,206.232,160.701,160.966,70.674,70.802,284.593,331.755,152.059,275.041,632.541,706.909,791.083,12.48,14.993,7.325,2.772,6.177,3.053,11.929,11.112,22.271,6.296,2.143,7.704,1.854,3.381,3.609,1.54,10.31,54.974,6.033,7.371,5.774,2.189,8.697,1.609,4.576,3.694,5.747,1.719,3.901,5.458,3.189,9.777,3.671,4.352,6.33,1.847,10.034,2.313,11.824,4.196,15.764,6.404,13.497,44.266,13.954,5.495,7.603,6.982,5.784,3.837,6.203,34.958,9.161,31.343,26.448,14.124,12.685,23.713,28.424,29.459,30.883,13.199,25.929,36.953,13.636,17.237,9.36,6.14,72.599,11.518,18.347,8.248,46.693,23.552,14.618,63.652,90.043,88.892,16.259,43.629,24.175,23.173,105.425,44.231,45.609,12.535,63.827,49.612,68.933,101.791,102.222,163.728,279.808,114.192,78.068,261.566,219.561,70.592,175.553,285.52,829.433
2018-11-06,24.625,3.5,0.623,10.345,3.402,35.926,6.632,4.526,0.769,8.492,4.386,16.245,13.795,55.247,22.92,12.678,35.472,5.596,12.86,0.936,0.332,12.892,1.51,1.821,1.399,21.427,10.838,7.116,9.966,9.248,13.471,1.934,1.335,3.899,2.719,6.514,3.542,0.909,12.258,7.018,3.061,1.403,6.299,19.808,11.181,2.969,23.933,26.213,21.415,3.007,3.457,7.67,2.487,4.573,10.085,13.786,7.76,7.695,17.228,9.761,11.788,16.673,9.928,6.478,2.044,7.019,1.308,10.493,28.039,7.236,2.588,3.7,4.996,18.606,4.374,9.758,8.467,1.713,12.238,7.453,1.954,5.619,9.559,2.386,14.123,7.866,16.246,11.969,10.128,6.459,3.947,3.693,2.266,9.625,8.423,4.335,9.222,10.243,27.299,8.976,7.544,5.873,3.264,12.077,11.753,1.391,5.968,3.91,15.184,8.842,5.095,4.327,1.985,3.958,1.818,0.549,11.677,14.446,2.576,14.238,9.636,8.68,11.682,3.495,10.84,7.616,12.769,3.091,0.001,18.504,3.158,4.504,2.338,1.334,52.395,11.335,13.447,3.938,1.919,8.206,14.781,12.783,5.942,32.498,3.31,5.131,10.368,3.704,4.804,0.804,22.586,22.093,10.625,6.521,22.864,12.35,7.338,4.103,31.295,4.356,4.624,2.034,2.571,13.629,4.987,9.301,42.789,1.629,2.92,4.186,7.07,7.873,1.863,6.773,6.425,0.001,4.383,10.001,7.183,1.427,3.835,28.638,6.74,10.004,11.713,23.72,5.551,10.448,5.214,2.035,1.872,11.921,2.353,0.505,6.264,4.82,16.395,3.448,11.407,21.533,1.858,6.639,1.851,11.456,5.076,3.806,2.463,9.148,2.312,39.291,0.99,8.5,6.182,23.474,1.338,2.188,5.823,2.277,3.943,20.772,5.929,7.45,11.485,9.026,7.035,16.095,14.806,2.333,13.267,26.014,14.381,23.725,4.396,13.619,4.145,41.316,3.695,7.048,6.459,16.349,2.562,8.79,1.487,15.544,25.789,5.588,3.611,52.492,31.338,0.739,8.629,12.459,5.231,7.219,2.753,8.221,14.121,6.464,8.187,11.078,7.675,5.568,6.358,11.696,7.668,2.141,9.231,12.328,23.61,8.125,6.597,5.56,11.823,5.453,2.321,18.566,18.456,7.584,7.488,52.855,10.952,17.632,12.714,15.531,5.474,48.954,31.176,17.63,48.443,29.544,32.274,9.421,54.529,9.757,23.935,47.261,28.624,27.416,76.145,27.052,13.207,31.066,32.736,14.962,47.546,11.166,6.322,29.065,21.777,6.409,23.377,22.003,19.068,8.75,17.568,9.238,55.6,17.93,19.529,3.821,15.147,26.911,10.943,16.154,18.752,65.262,34.008,10.595,44.557,9.874,14.979,2.235,23.748,10.396,13.119,29.172,23.935,32.072,43.651,23.119,42.418,29.587,9.37,27.982,29.132,62.642,29.665,30.57,11.244,6.024,12.89,28.71,19.584,66.034,19.012,32.25,17.305,9.381,14.347,8.409,18.737,42.881,19.811,36.559,18.704,15.699,24.057,5.446,5.872,45.369,18.591,18.591,17.53,32.299,43.267,21.909,73.416,80.965,76.226,25.997,54.57,53.585,36.533,10.315,22.502,20.276,76.463,77.571,31.252,65.484,38.019,50.281,91.001,79.417,41.599,7.94,10.573,17.63,66.01,7.314,52.502,52.848,22.321,66.775,26.257,35.818,50.517,14.812,40.452,23.315,57.565,28.849,22.773,49.748,53.773,107.592,22.633,74.472,27.937,37.46,43.232,88.089,26.006,105.967,66.028,43.129,33.706,21.841,50.715,20.459,61.772,23.874,11.782,22.033,25.588,65.86,106.893,41.664,65.228,16.466,30.919,69.082,24.805,38.916,66.563,29.794,80.184,50.218,42.088,93.499,124.613,152.707,104.381,160.962,36.296,59.023,125.219,39.278,90.913,62.919,196.689,99.6,42.387,147.69,105.186,70.39,69.16,100.795,119.546,114.802,64.06,55.749,245.341,142.143,57.067,132.699,113.205,67.79,113.657,256.222,262.915,71.848,68.627,120.291,166.149,255.923,74.104,127.756,192.994,143.487,219.055,161.268,196.633,190.624,165.016,86.472,85.111,269.862,314.113,145.173,286.4,587.058,665.577,765.258,12.232,14.129,6.696,2.096,5.729,2.387,10.028,7.536,20.491,4.678,1.819,7.194,1.553,3.883,2.968,0.848,7.292,50.398,5.348,6.333,5.774,1.98,7.212,1.02,3.909,3.409,5.741,1.267,2.976,4.98,2.856,7.344,3.023,3.642,5.361,1.489,9.21,2.138,13.627,3.5,15.305,4.671,14.727,43.689,11.64,4.294,7.387,6.342,5.624,2.292,5.093,39.521,9.974,32.042,29.974,16.985,14.041,27.052,27.282,28.938,32.997,11.104,24.181,41.899,13.816,16.598,8.449,5.886,78.232,8.227,20.194,6.915,44.11,22.487,16.384,66.088,80.346,95.14,18.385,35.916,29.633,22.658,108.147,37.276,47.546,12.383,62.51,54.62,70.809,96.102,103.246,164.018,276.364,114.835,83.952,292.331,259.502,81.402,167.5,297.202,810.587
2018-11-07,21.639,2.138,0.343,10.349,2.703,29.86,5.356,3.64,0.471,7.827,3.191,13.783,13.219,49.751,16.348,8.875,31.297,4.262,11.898,0.541,0.186,9.598,1.218,1.075,1.144,17.668,8.587,6.119,8.479,8.383,13.445,1.571,0.995,3.881,1.926,4.809,2.305,0.6,9.173,5.099,2.507,1.032,5.67,15.557,8.87,2.144,20.199,21.1,16.562,1.921,2.361,5.854,1.437,3.509,7.8,12.153,6.568,6.877,14.198,9.361,10.722,15.557,8.077,4.733,1.397,4.979,0.91,9.507,28.279,5.26,2.087,2.33,3.244,16.27,3.94,7.482,5.632,1.299,10.78,6.036,1.656,3.74,7.182,1.68,13.852,4.786,15.438,10.153,9.244,5.119,2.692,2.339,1.585,8.092,6.831,3.563,7.939,8.975,18.93,7.384,5.044,4.884,2.548,10.868,8.923,0.981,4.688,3.212,14.57,8.396,4.281,3.667,1.65,2.643,1.086,0.432,9.508,14.255,2.088,13.126,8.755,7.22,10.167,2.512,8.269,5.927,10.55,2.008,0.001,17.156,2.58,3.68,1.312,0.66,54.442,9.661,11.289,2.674,1.306,6.586,10.349,10.83,5.182,28.128,2.39,4.555,7.351,3.158,3.911,0.558,19.933,21.423,8.429,4.382,17.501,9.9,5.806,2.891,27.832,3.177,3.358,1.125,1.557,10.227,3.91,7.874,37.476,0.804,2.063,3.329,6.042,5.929,0.784,4.662,6.623,0.0,4.564,6.832,4.69,1.102,3.182,27.986,5.787,8.822,8.862,19.845,4.316,8.796,4.356,1.152,1.427,10.358,1.962,0.308,4.643,3.852,12.368,2.396,10.101,18.123,1.527,5.391,1.149,10.272,3.061,3.067,1.695,7.198,1.498,39.303,0.9,5.364,3.406,20.488,0.937,1.23,4.308,1.567,2.809,17.269,4.314,6.006,8.187,6.509,5.752,12.233,10.638,1.684,11.032,20.754,11.147,21.182,3.819,10.994,2.899,38.373,2.723,5.879,5.702,13.796,1.625,6.235,1.084,12.234,20.39,4.218,2.731,53.283,31.115,0.651,6.341,10.159,3.914,5.838,1.78,6.994,12.14,5.15,6.973,9.462,5.867,4.24,4.332,10.165,5.872,1.646,7.009,9.028,21.377,6.111,5.214,4.152,10.341,3.861,1.444,15.729,14.405,5.824,5.728,45.964,9.47,13.453,9.635,15.737,3.875,54.357,28.316,15.882,48.27,29.235,29.203,6.455,52.829,7.451,21.047,42.738,25.89,25.034,77.208,28.179,9.571,32.603,25.68,11.037,45.327,8.418,5.063,26.338,16.649,5.389,22.939,19.897,15.589,7.268,13.96,7.127,40.97,14.479,18.636,2.77,14.433,20.657,9.519,13.148,12.576,56.373,27.852,9.58,33.746,7.566,11.275,1.927,22.053,7.248,11.722,24.263,17.763,29.709,41.815,18.598,34.021,22.855,7.316,24.744,25.151,54.173,25.395,28.814,9.503,4.108,10.74,26.908,18.83,61.277,16.537,28.051,14.654,6.854,12.588,7.065,12.911,36.664,17.038,31.535,17.001,14.959,25.502,3.806,4.14,34.966,13.349,14.153,14.158,28.1,38.766,18.799,67.116,68.523,69.876,20.97,47.734,50.283,35.543,9.11,20.967,18.114,71.193,66.63,26.585,61.667,35.896,48.601,80.478,65.277,33.414,5.666,8.387,15.974,60.895,6.082,45.23,47.857,17.593,55.737,21.784,34.664,40.0,12.797,33.962,21.775,44.721,20.452,16.342,48.019,47.589,110.134,22.095,82.515,23.043,32.631,35.19,81.302,23.104,95.692,66.643,39.574,29.224,19.095,51.572,17.136,49.026,17.844,9.221,19.798,20.058,60.541,122.828,36.667,66.708,14.719,21.596,67.649,20.605,27.77,67.634,26.857,72.358,44.229,42.623,101.716,114.1,127.737,114.555,159.845,33.708,58.104,122.064,34.785,80.682,60.932,167.14,112.535,40.812,139.283,104.604,64.88,66.092,113.652,119.774,103.262,48.491,52.839,214.504,142.902,57.427,120.483,120.987,54.268,112.993,277.658,221.863,72.185,64.909,119.91,150.559,279.698,69.429,125.538,192.786,137.211,221.042,160.804,179.425,213.592,166.286,93.1,93.279,245.036,290.256,135.279,288.805,524.675,604.394,720.286,10.961,12.652,5.26,1.512,4.303,1.858,8.002,4.612,17.166,2.972,1.133,6.055,0.919,3.038,1.869,0.415,5.098,42.29,4.438,4.553,4.565,1.493,4.808,0.536,2.753,2.748,4.926,0.805,1.698,3.701,2.2,4.648,1.833,2.66,4.361,0.864,6.693,1.764,11.757,2.765,12.292,2.875,13.737,37.984,7.681,3.167,6.116,5.203,4.49,1.19,3.459,36.602,9.058,32.057,26.775,17.739,13.536,23.504,20.325,26.563,27.933,8.25,20.207,40.638,11.568,14.143,7.187,3.921,79.492,5.85,20.418,5.326,34.04,18.589,15.071,62.256,61.558,91.567,15.72,28.804,28.592,20.808,102.538,30.451,46.592,9.888,56.847,51.705,71.591,86.979,98.047,169.022,251.869,120.338,85.644,317.974,280.004,90.715,156.932,298.907,776.037
2018-11-08,19.041,1.37,0.232,9.181,2.135,23.398,3.863,3.038,0.233,6.557,2.316,10.446,12.084,41.724,11.306,6.076,23.817,3.181,9.374,0.29,0.142,6.451,1.034,0.787,0.995,12.638,5.859,5.294,7.375,7.071,11.707,1.327,0.826,3.778,1.51,3.579,1.582,0.474,6.968,3.229,2.166,0.831,4.914,11.247,5.916,1.669,15.926,16.67,12.628,1.176,1.866,3.968,0.882,2.506,5.724,10.225,5.524,5.636,11.1,7.842,8.723,11.943,5.91,3.507,1.1,3.114,0.755,7.316,24.425,3.688,1.315,1.558,2.103,12.036,2.976,4.974,3.644,1.083,9.259,4.311,1.479,2.434,5.293,1.356,11.996,3.028,12.195,7.308,7.615,3.305,1.889,1.303,1.224,6.907,5.148,2.913,5.848,6.634,12.83,5.981,3.434,3.967,2.026,8.94,6.908,0.772,3.617,2.683,12.027,7.092,3.31,3.152,1.409,1.627,0.612,0.382,6.918,12.264,1.751,10.768,6.78,5.19,7.519,1.806,5.581,4.223,7.786,1.337,0.0,14.09,2.23,3.128,0.81,0.349,44.905,7.071,8.867,1.655,0.87,5.319,6.294,7.86,3.875,20.477,1.615,3.685,5.348,2.671,2.89,0.397,15.637,17.99,5.51,2.986,12.756,7.393,4.195,2.061,22.138,2.316,2.147,0.616,0.966,7.492,2.926,5.882,30.924,0.405,1.37,2.906,5.333,3.973,0.377,3.148,5.857,0.0,4.356,4.249,2.986,0.959,2.712,27.197,5.066,7.879,7.145,15.341,3.448,7.446,3.728,0.796,1.156,9.197,1.726,0.233,3.689,3.092,9.333,1.603,8.823,15.472,1.322,4.056,0.731,8.234,1.836,2.217,1.193,5.989,1.079,39.319,0.844,2.961,1.792,17.238,0.727,0.876,3.369,1.172,1.94,13.912,3.294,4.873,5.376,4.611,4.282,8.63,7.03,1.344,7.904,14.975,8.606,17.718,3.281,8.025,1.926,32.519,1.92,4.203,4.941,11.269,0.924,4.48,0.887,9.204,14.808,3.382,2.128,45.575,26.969,0.588,4.646,7.801,2.766,4.183,1.085,5.609,9.325,3.805,5.437,7.825,4.44,2.985,2.864,7.845,4.67,1.378,4.173,5.228,15.506,4.503,3.746,2.974,7.69,2.354,0.86,12.981,11.616,4.706,4.225,38.071,7.061,9.837,7.4,13.726,3.058,47.373,23.158,13.088,43.173,24.693,23.903,4.177,48.298,5.475,17.55,34.235,22.243,20.183,68.174,25.39,6.769,29.098,19.337,8.641,41.707,5.724,4.061,20.563,12.511,3.911,20.125,15.923,11.999,6.228,10.492,5.332,28.598,10.954,15.483,2.101,12.614,14.342,7.782,9.711,7.481,46.017,21.686,8.117,24.275,5.03,8.525,1.723,17.624,5.388,10.308,16.685,12.313,24.271,35.005,15.077,25.238,18.001,5.439,21.639,21.042,44.707,21.948,23.778,6.722,2.994,8.396,21.023,15.91,49.696,12.813,24.538,12.051,4.916,10.815,5.432,8.225,30.907,13.845,23.745,15.142,13.069,22.952,2.563,2.582,27.281,9.399,9.512,10.557,24.58,32.846,15.775,53.439,54.531,57.691,16.028,39.978,45.679,30.653,7.414,18.359,15.665,57.837,54.927,20.309,55.598,29.694,42.055,66.807,50.456,26.498,4.274,6.426,13.193,53.627,4.395,37.504,40.911,13.548,43.152,17.076,28.275,31.287,11.085,23.558,17.781,34.861,13.284,11.537,41.434,40.335,99.67,18.671,74.886,16.39,28.476,28.03,67.435,20.252,78.882,62.392,34.88,22.931,15.522,46.13,14.375,38.054,12.734,6.373,16.461,16.258,52.973,125.356,28.248,65.336,11.684,13.953,56.553,16.109,18.136,66.362,22.246,63.122,33.988,37.723,92.329,99.775,103.798,106.113,142.075,28.52,56.85,106.537,28.41,67.359,59.154,137.104,110.198,37.424,122.602,90.22,57.685,63.588,119.307,103.599,87.893,33.484,48.203,175.646,125.149,50.852,104.969,128.294,38.706,111.862,272.462,180.759,64.69,59.329,118.271,130.431,284.522,63.657,122.993,170.142,132.183,197.188,157.121,156.454,222.137,164.724,88.547,91.269,212.82,258.563,122.572,278.136,453.284,529.537,656.053,9.482,11.161,4.154,1.189,3.157,1.518,6.414,2.861,13.448,1.777,0.749,5.072,0.563,2.21,1.112,0.263,3.825,32.422,3.765,3.117,3.239,1.196,3.152,0.342,2.135,2.247,4.096,0.603,0.967,2.757,1.79,2.76,1.116,2.074,3.735,0.514,4.711,1.472,8.851,2.331,9.125,1.813,11.424,29.143,4.89,2.506,4.705,4.356,3.394,0.748,2.361,30.62,7.182,29.729,21.246,15.866,11.637,17.588,13.653,23.147,20.279,6.324,16.165,36.077,9.141,10.878,6.117,2.39,73.923,4.543,18.275,4.113,24.221,14.551,12.097,53.453,43.904,78.951,11.417,22.458,23.658,18.344,89.415,24.623,42.22,7.012,48.759,43.171,71.34,76.655,88.782,171.976,214.178,127.222,79.889,334.664,286.409,92.423,143.387,287.028,724.227
2018-11-09,16.954,0.974,0.184,7.826,1.695,17.545,2.792,2.649,0.104,5.363,1.854,7.873,10.619,33.48,7.913,4.252,17.424,2.586,7.042,0.156,0.128,4.361,0.896,0.676,0.889,8.902,4.07,4.643,6.547,6.016,9.824,1.146,0.723,3.624,1.313,2.863,1.234,0.422,5.466,2.235,1.924,0.714,4.256,7.957,3.747,1.399,12.311,13.104,9.85,0.83,1.627,2.814,0.643,1.934,4.07,8.696,4.773,4.494,8.975,6.262,6.805,8.556,4.384,2.877,0.968,2.213,0.684,5.36,19.709,2.666,0.875,1.244,1.437,8.537,2.25,3.052,2.412,0.944,8.039,3.277,1.386,1.778,4.115,1.201,10.068,2.03,9.084,5.159,6.142,2.166,1.494,0.829,1.065,6.046,3.95,2.444,4.201,4.743,9.075,5.015,2.409,3.338,1.7,7.423,5.62,0.653,2.948,2.322,9.385,5.877,2.623,2.748,1.219,1.079,0.393,0.357,5.021,10.278,1.514,8.345,4.563,3.938,5.661,1.475,3.954,3.055,5.745,1.07,0.0,10.903,1.988,2.747,0.636,0.256,33.913,4.793,7.169,1.057,0.613,4.527,3.38,5.624,2.759,13.904,1.163,2.975,4.228,2.285,2.15,0.3,11.694,14.286,3.603,2.266,9.236,5.843,3.068,1.56,17.134,1.876,1.485,0.405,0.684,5.654,2.378,4.52,24.951,0.248,1.021,2.648,4.786,2.446,0.236,2.48,4.731,0.0,3.924,2.816,2.006,0.894,2.375,26.267,4.516,7.1,6.232,12.079,2.949,6.552,3.299,0.665,0.993,8.325,1.555,0.207,3.121,2.589,7.281,1.129,7.856,13.612,1.196,3.112,0.551,6.411,1.262,1.71,0.954,5.281,0.843,39.323,0.807,1.749,1.104,14.586,0.637,0.743,2.817,1.022,1.482,11.315,2.626,4.151,3.548,3.674,3.352,5.988,4.474,1.197,5.605,10.493,7.323,14.507,2.848,5.849,1.262,26.57,1.401,3.05,4.297,9.158,0.486,3.492,0.807,6.676,10.439,2.889,1.786,35.607,22.107,0.541,3.652,6.177,2.117,3.147,0.697,4.562,7.064,2.819,4.394,6.681,3.573,2.221,2.176,6.083,3.959,1.207,2.205,2.769,10.151,3.607,2.802,2.327,5.545,1.516,0.605,10.936,10.36,5.518,3.228,30.733,5.154,7.222,6.016,10.941,2.656,36.866,18.437,10.602,35.423,18.647,18.79,2.832,41.722,3.979,14.649,25.916,18.923,15.592,55.349,21.552,4.918,24.205,14.669,7.329,38.354,4.159,3.388,15.29,9.821,2.677,17.1,12.1,9.197,5.496,8.103,4.165,19.977,8.566,12.283,1.807,10.571,10.324,6.387,7.174,4.442,36.924,17.129,6.667,17.429,3.354,6.722,1.579,13.724,4.398,9.054,10.03,8.53,18.917,28.187,12.635,18.061,16.403,4.363,19.039,18.075,36.076,19.432,18.817,4.62,2.436,6.655,15.552,12.853,37.68,9.964,21.718,10.054,3.798,9.381,4.232,5.425,26.476,11.511,17.246,13.453,10.969,18.774,1.829,1.697,22.398,6.944,6.763,7.837,21.753,27.729,13.24,39.531,41.549,44.938,12.331,33.858,41.629,24.003,5.96,15.477,13.54,43.678,44.478,15.449,47.883,23.307,34.512,54.193,38.155,21.401,3.556,5.067,10.59,46.176,2.991,31.541,34.581,10.79,32.328,13.627,21.405,26.457,9.769,14.583,13.922,28.319,8.8,8.551,32.865,33.898,83.274,14.835,60.789,11.596,25.14,22.589,52.467,17.825,61.647,55.415,30.33,17.499,12.368,37.691,12.063,31.188,9.336,4.416,13.232,13.525,45.012,117.151,20.963,60.767,8.898,9.217,42.679,12.612,11.8,62.045,17.755,53.875,25.361,30.697,75.595,85.668,84.097,88.655,116.159,22.986,55.358,85.471,22.591,55.03,57.388,111.122,96.505,32.619,104.676,70.876,50.567,61.435,114.218,82.139,72.755,22.929,42.262,139.661,100.274,41.509,88.708,129.495,26.697,110.229,245.713,146.883,53.693,52.348,115.686,109.841,268.262,56.683,119.919,137.518,127.996,161.454,151.619,132.446,214.355,160.89,76.911,81.422,179.746,223.452,108.589,257.478,383.722,451.777,580.017,8.208,9.864,3.417,1.002,2.427,1.291,5.27,2.004,10.572,1.196,0.602,4.351,0.432,1.76,0.773,0.215,3.198,23.269,3.3,2.34,2.443,1.057,2.104,0.276,1.892,1.901,3.51,0.52,0.646,2.264,1.592,1.812,0.825,1.786,3.325,0.365,3.494,1.253,6.661,2.061,6.932,1.269,9.095,21.069,3.185,2.181,3.796,3.795,2.687,0.593,1.633,24.776,5.57,25.696,16.12,12.785,9.413,12.844,8.869,19.874,14.325,5.288,13.189,30.568,7.386,8.13,5.276,1.649,64.283,3.897,15.023,3.453,16.978,11.52,9.205,42.67,30.681,63.184,8.156,17.531,18.173,15.941,73.137,20.211,36.459,4.961,40.663,33.862,69.44,67.486,77.673,168.855,174.428,130.284,69.058,336.851,280.263,86.038,128.166,265.386,658.052
2018-11-10,15.238,0.764,0.156,6.628,1.367,12.705,2.228,3.971,0.047,4.386,1.621,6.212,9.197,26.097,7.747,4.844,13.016,3.78,5.648,0.089,0.12,3.155,0.776,0.616,0.798,6.858,3.181,4.092,5.865,5.249,8.315,0.991,1.144,3.6,1.188,2.442,1.055,0.393,4.44,1.794,1.724,0.631,3.708,5.844,2.588,1.219,10.28,10.621,7.903,0.665,1.472,2.225,0.539,3.644,3.06,7.535,4.2,3.536,7.637,5.122,5.283,6.229,3.477,2.531,1.151,1.846,1.727,4.082,15.911,2.112,0.693,1.12,2.169,6.017,1.851,1.879,1.756,0.827,7.043,2.765,1.338,1.477,3.405,1.107,8.546,1.507,6.782,3.83,5.152,1.568,1.339,0.621,1.101,5.871,3.168,2.097,3.132,3.494,9.1,4.311,3.486,2.892,1.475,6.373,4.806,0.843,2.513,2.04,7.409,4.935,2.368,2.397,1.05,0.786,0.289,0.347,3.842,8.444,1.809,6.164,3.083,3.311,4.646,1.325,3.143,2.345,4.512,0.967,0.0,7.977,1.791,2.453,0.567,0.228,24.808,3.214,6.081,0.694,0.461,3.989,1.911,4.195,2.051,9.22,0.891,2.425,3.617,1.971,1.655,0.247,8.777,11.023,2.575,1.894,7.137,4.974,2.347,1.248,13.705,1.635,1.21,0.309,0.54,4.502,2.074,3.7,20.117,0.18,0.877,2.45,4.321,1.566,0.178,2.205,3.753,0.0,3.453,2.099,1.515,0.858,2.113,25.252,4.054,6.42,5.695,9.999,2.633,5.883,2.961,0.62,0.888,7.605,1.41,0.197,2.76,2.467,6.062,0.865,7.098,12.249,1.105,2.517,0.462,5.09,1.008,1.538,2.203,4.842,0.686,39.309,2.032,1.201,0.809,12.562,0.591,0.67,2.446,0.967,1.248,9.762,2.207,3.672,3.005,3.223,2.818,4.331,3.472,1.127,4.271,8.079,6.713,11.97,2.483,4.516,0.877,21.461,1.13,2.416,3.741,7.623,0.255,2.922,0.768,4.867,9.18,2.549,1.599,27.058,18.194,1.704,3.194,5.139,1.781,2.556,0.486,3.839,5.577,2.155,3.737,5.901,3.038,1.815,1.881,5.093,3.524,1.08,1.28,1.652,6.814,3.099,2.248,1.98,4.264,1.156,0.508,9.468,9.822,5.882,3.247,24.975,3.904,5.502,5.869,8.661,3.036,27.383,15.019,8.832,27.616,13.545,15.047,2.124,34.953,3.084,12.486,19.339,16.239,12.163,43.072,17.511,3.784,19.265,11.81,6.649,35.786,3.424,3.19,11.528,8.149,1.825,14.643,9.256,7.35,4.923,6.612,3.459,19.021,7.102,9.621,1.684,8.758,8.085,5.386,5.515,2.896,29.817,14.092,7.071,15.87,2.477,5.599,3.983,11.118,3.814,7.976,6.032,6.269,14.99,23.077,11.341,14.756,15.92,3.77,16.863,15.977,29.827,17.476,15.154,3.383,2.138,5.461,11.626,10.612,27.966,8.249,19.435,8.591,3.177,8.21,3.383,3.959,23.2,9.956,12.976,11.966,9.341,14.835,1.423,1.23,19.479,5.472,5.453,6.02,19.465,23.866,11.268,29.219,31.405,34.629,10.46,29.412,40.117,17.965,4.863,12.977,11.791,32.234,36.673,12.358,40.146,17.703,28.271,44.447,32.247,18.337,3.175,4.209,8.802,39.759,2.021,27.288,29.554,9.012,26.933,11.396,16.119,24.263,8.725,9.133,11.019,24.281,6.378,6.749,24.811,28.957,66.493,11.732,47.191,8.986,22.457,19.322,40.089,15.809,49.201,47.785,26.437,13.765,10.329,29.91,15.444,27.682,7.241,3.284,10.925,16.429,38.153,102.719,16.226,55.313,6.783,6.655,31.107,10.247,8.298,58.224,14.387,45.775,19.836,24.203,59.627,73.686,69.499,71.37,90.547,19.067,53.72,66.284,18.239,45.578,55.568,90.896,79.917,27.511,89.255,53.125,44.328,59.42,101.657,61.958,60.442,16.604,36.09,114.582,76.835,32.727,74.088,123.046,19.034,108.179,208.64,121.947,43.006,44.998,112.715,91.515,237.282,49.193,116.607,105.746,124.12,125.618,145.727,110.809,194.229,155.767,63.324,68.784,150.025,189.583,94.83,233.816,323.091,380.23,500.946,7.141,8.751,2.903,0.868,1.959,1.123,4.44,1.612,8.643,1.236,0.545,3.778,0.386,1.543,0.64,0.195,2.865,16.087,2.933,1.979,2.062,0.988,1.826,0.248,1.783,1.628,3.09,0.473,0.515,1.987,1.491,1.426,0.713,1.61,3.002,0.305,3.061,1.068,5.331,1.853,6.173,0.991,7.286,15.473,2.253,2.009,3.289,3.378,2.258,0.53,1.451,20.057,4.476,21.463,12.34,9.878,7.509,9.917,7.118,17.156,10.902,4.688,11.194,25.547,6.336,6.335,4.574,1.337,54.128,4.026,12.085,3.14,12.489,9.495,7.081,33.152,27.501,48.633,6.194,14.553,13.75,13.854,59.189,17.05,31.099,3.752,33.854,26.534,66.598,62.419,66.636,160.479,143.165,126.668,57.05,322.446,262.865,75.503,112.808,240.937,583.455
2018-11-11,13.773,0.641,0.136,5.621,1.163,9.62,1.929,4.64,0.023,3.601,1.471,5.245,7.895,21.244,7.492,4.677,12.654,4.003,5.571,0.056,0.114,2.471,0.666,0.571,0.717,5.676,2.752,3.597,5.262,4.772,7.249,0.98,1.249,3.764,1.084,2.167,0.945,0.371,3.899,1.773,1.544,0.562,3.247,4.663,2.017,1.079,9.436,8.993,6.759,0.567,1.344,2.235,0.488,6.172,2.481,6.611,3.722,2.899,6.844,4.369,4.286,4.776,2.946,2.291,1.709,1.682,2.509,3.311,13.316,1.827,0.604,1.211,1.896,4.73,1.624,1.486,1.431,0.721,6.184,2.508,1.429,2.878,2.943,1.033,7.461,1.232,5.866,3.494,4.512,1.241,1.35,0.509,1.388,5.46,2.656,1.825,3.024,3.205,8.793,3.74,2.877,2.542,1.296,5.748,4.363,0.74,2.194,1.794,6.08,4.606,2.558,2.078,0.895,0.616,0.23,0.336,3.284,6.567,2.975,4.701,2.259,2.996,4.113,1.244,2.987,1.912,3.789,0.914,0.001,5.939,1.615,2.206,0.525,0.217,18.544,2.478,5.328,0.475,0.374,3.562,1.509,4.021,1.724,7.141,0.715,2.024,3.422,1.705,1.32,0.224,9.21,8.827,2.037,1.678,6.014,4.42,1.879,1.051,11.617,1.472,1.508,0.263,0.487,3.899,1.871,3.178,16.777,0.143,1.126,2.277,3.906,1.163,0.146,2.343,3.134,0.0,3.047,1.721,1.306,0.832,1.89,24.201,3.645,5.809,5.295,9.285,2.668,5.323,2.667,0.664,0.809,6.971,1.279,0.193,2.561,2.651,6.283,0.713,6.461,11.171,1.031,2.164,0.41,4.222,0.888,1.441,2.369,4.486,0.593,39.279,2.493,1.23,1.078,11.016,0.61,0.615,2.157,1.195,1.15,8.891,1.928,3.318,2.473,2.954,2.488,4.114,2.829,1.187,3.527,6.792,5.795,10.321,2.161,3.716,0.709,18.041,0.986,2.394,3.244,6.649,0.148,2.54,1.085,3.817,9.038,2.303,1.544,21.119,15.611,2.308,2.94,4.439,1.583,2.181,0.368,3.424,4.632,1.713,3.289,5.324,2.785,1.744,4.68,5.78,3.219,1.039,0.912,1.227,5.067,3.327,2.118,1.764,3.549,0.998,0.461,8.379,8.886,4.939,3.149,22.392,3.949,4.723,6.27,7.055,4.931,20.457,12.853,7.844,23.322,10.073,12.669,1.759,29.335,2.801,10.896,19.172,14.147,10.029,34.085,14.171,3.437,15.166,11.753,6.137,33.816,3.231,3.202,9.552,7.049,1.277,13.144,7.412,6.698,4.431,5.674,3.014,17.833,6.151,7.737,1.939,7.334,8.007,4.644,4.462,2.801,24.841,12.026,9.03,15.028,2.044,4.87,5.17,9.499,3.399,7.037,4.147,4.969,12.385,21.077,10.432,13.205,14.466,3.384,14.969,14.777,26.485,15.833,12.728,2.683,2.002,4.633,10.463,9.123,23.089,7.293,17.528,7.457,2.801,7.202,2.786,3.23,20.72,8.854,15.606,10.635,8.625,13.435,1.192,0.967,17.595,4.711,5.144,4.848,17.553,21.749,9.732,31.833,25.489,27.976,9.93,26.126,38.251,13.556,4.046,11.51,10.308,26.623,31.902,10.454,34.079,13.75,25.275,37.246,29.265,16.447,2.985,3.655,7.735,34.649,1.401,24.183,25.714,7.807,22.986,9.914,14.84,22.014,7.838,6.451,9.021,21.697,5.142,5.778,18.602,28.519,54.462,9.522,36.77,7.898,20.231,17.114,32.228,14.09,40.908,41.317,23.182,11.407,8.941,27.543,19.33,24.857,6.063,2.642,9.352,19.644,34.481,87.198,13.67,49.492,5.26,5.341,23.335,8.702,6.543,53.269,12.027,40.508,16.836,19.271,47.376,64.331,59.693,57.259,72.254,15.656,52.003,63.371,15.209,38.918,53.739,76.618,64.786,22.938,77.284,40.148,39.034,57.452,86.628,46.819,51.599,13.185,30.515,97.764,58.395,25.866,62.495,111.36,14.678,105.855,173.842,103.999,34.407,38.185,110.003,77.448,202.823,42.023,114.032,80.256,121.275,96.345,140.35,93.663,167.596,151.268,51.185,57.298,126.537,160.149,82.248,221.122,273.786,321.094,427.025,6.398,7.795,2.509,0.756,1.634,0.991,3.818,2.185,8.086,1.055,0.515,3.283,0.365,1.538,0.586,0.184,2.645,14.505,2.614,2.259,1.964,0.947,1.461,0.229,2.41,1.388,2.759,0.437,0.46,1.79,1.431,1.25,0.66,1.47,2.716,0.28,2.666,0.902,4.534,1.67,5.903,0.821,6.189,15.868,1.848,1.904,3.006,3.028,1.976,0.493,1.211,16.81,3.761,17.932,10.084,7.673,6.111,8.24,5.721,14.964,9.012,4.257,9.8,21.97,5.948,5.401,3.946,1.193,45.571,6.064,9.902,3.323,9.892,8.154,5.698,34.502,25.351,43.307,5.035,13.193,10.652,12.073,48.514,14.741,27.686,3.06,28.662,21.757,64.432,61.118,57.509,148.981,120.583,117.291,46.449,295.496,238.43,64.07,98.413,228.16,507.712
2018-11-12,12.562,0.561,0.12,4.769,1.062,7.513,2.28,3.919,0.013,2.952,2.035,4.779,6.71,17.649,6.657,4.003,21.724,3.894,7.494,0.039,0.108,4.175,0.561,0.531,0.64,5.296,2.587,3.139,4.707,4.483,6.65,1.09,0.941,4.036,0.991,1.963,0.862,0.352,3.38,2.82,1.377,0.501,2.85,4.823,1.945,0.958,8.205,7.898,6.148,0.493,1.228,3.093,0.458,8.495,2.319,5.829,3.3,2.735,6.272,3.843,3.738,3.849,3.86,2.092,4.526,1.588,4.242,2.822,11.582,2.621,0.541,2.467,1.3,5.093,1.468,2.526,1.347,0.622,5.411,2.68,1.576,6.158,2.605,0.968,6.748,1.057,7.275,5.244,4.054,1.037,1.445,0.433,2.163,4.87,2.308,1.6,4.328,4.484,7.587,3.24,2.054,2.243,1.141,5.319,3.964,0.738,1.934,1.569,5.202,4.363,2.684,1.778,0.749,0.507,0.192,0.323,2.735,5.808,3.101,5.025,2.036,6.675,5.801,1.582,9.715,1.631,3.336,5.201,0.004,5.618,1.452,1.984,0.49,0.209,14.752,3.065,4.745,0.354,0.328,3.189,5.9,6.153,2.239,8.018,0.616,1.799,9.309,1.472,1.082,0.215,16.962,8.436,1.756,1.529,5.414,4.447,1.65,1.003,10.338,1.678,1.459,0.23,0.457,3.743,1.957,3.047,15.031,0.194,1.076,2.121,3.999,1.016,0.124,2.25,2.806,0.0,2.718,1.551,1.341,1.026,1.947,23.161,5.02,6.788,4.934,8.602,2.416,4.828,2.548,0.895,0.762,6.393,1.515,0.191,2.447,2.455,7.099,0.644,6.129,10.804,0.938,1.976,0.384,3.688,0.821,1.558,2.169,4.149,0.617,39.239,1.863,1.155,0.991,9.887,4.117,0.566,1.907,7.372,1.644,8.162,1.636,3.158,1.97,2.868,2.256,4.948,2.257,7.176,3.07,7.239,5.214,9.16,1.867,3.319,1.829,17.292,1.491,2.752,2.787,6.004,0.101,2.24,5.078,3.219,7.641,2.07,2.707,17.721,13.812,1.798,2.662,3.991,1.463,1.906,0.308,3.204,4.015,1.464,3.165,5.042,3.249,2.405,5.847,10.509,2.976,1.09,0.768,1.073,4.205,3.172,2.056,1.605,3.118,0.91,0.427,7.513,7.912,4.054,2.648,20.267,6.228,6.512,6.083,5.932,12.784,16.068,11.461,7.101,28.545,8.714,11.199,1.557,27.36,4.199,9.696,33.224,12.553,10.509,30.645,11.862,5.117,12.885,13.275,5.711,32.063,3.142,3.044,9.985,6.227,0.942,12.107,6.275,10.745,3.985,5.035,2.701,14.837,5.546,6.906,11.844,6.244,7.661,4.048,3.805,2.6,22.047,10.67,9.246,13.65,1.802,4.352,4.747,8.6,3.059,6.202,3.491,4.401,11.126,20.198,9.451,11.24,13.404,3.626,13.257,14.057,23.735,17.968,11.84,2.251,2.237,4.027,14.645,8.083,25.168,9.643,16.208,6.506,2.539,6.295,2.441,2.995,19.264,8.38,28.167,9.415,8.342,16.412,1.048,0.802,16.176,4.452,6.313,4.103,16.23,20.62,8.476,58.827,34.237,26.979,9.261,24.84,36.359,11.937,3.402,10.466,8.993,28.878,28.42,9.642,34.116,12.65,23.644,32.912,26.238,14.837,3.401,3.262,6.97,31.039,1.024,22.468,22.855,6.905,19.796,9.006,20.298,20.79,7.044,5.707,7.742,19.83,4.62,5.46,16.094,30.731,51.794,8.069,30.276,9.932,18.908,15.382,30.911,12.562,35.469,37.539,20.39,10.253,8.01,34.481,20.263,23.299,5.584,2.256,8.292,20.952,37.999,76.935,19.844,45.445,4.16,4.768,19.451,7.648,5.802,51.046,10.492,48.466,26.344,15.9,39.467,59.596,52.929,47.843,67.404,13.151,50.284,93.156,13.094,34.891,52.029,66.647,53.558,19.218,70.485,34.764,34.467,55.555,72.709,42.49,45.713,11.649,25.867,86.098,57.723,20.997,54.016,97.815,12.538,103.369,155.539,91.675,28.12,32.375,107.004,66.931,181.758,35.714,110.739,77.741,119.479,90.728,136.107,80.62,141.61,149.049,41.408,47.253,108.619,137.167,71.223,237.301,236.074,274.07,363.004,6.04,7.072,2.18,0.652,1.381,0.883,3.345,7.119,11.704,0.906,0.494,2.833,0.351,4.661,0.561,0.174,2.467,27.453,2.321,2.131,1.883,5.349,1.166,0.212,12.424,1.168,2.475,0.404,0.435,1.626,7.741,1.867,0.626,1.345,2.45,0.269,2.808,0.747,4.006,1.5,6.56,0.801,7.51,29.318,1.58,9.46,8.4,2.714,1.77,0.464,1.033,14.691,3.274,15.355,12.197,6.133,5.139,7.209,4.603,13.17,8.296,3.895,8.724,23.044,6.402,14.05,3.356,1.105,39.167,18.246,8.352,16.621,9.388,7.209,4.807,55.076,21.91,60.344,4.288,12.11,8.617,10.517,41.189,12.94,25.204,2.641,24.822,33.277,64.37,60.576,57.355,136.363,104.743,104.898,38.088,268.177,220.548,53.259,85.555,246.939,436.623
2018-11-13,11.51,0.533,0.107,4.08,1.016,5.969,2.238,2.984,0.009,2.461,1.887,4.398,5.648,14.628,6.363,3.627,32.848,3.43,10.245,0.031,0.103,6.925,0.462,0.493,0.567,5.086,2.391,2.707,4.185,4.187,6.077,1.052,0.667,4.304,0.904,1.794,0.791,0.334,3.01,3.083,1.219,0.443,2.5,7.731,1.857,0.847,7.239,7.104,5.586,0.433,1.117,3.515,0.437,9.127,2.195,5.135,2.912,2.76,5.754,3.541,3.41,3.235,4.664,1.913,5.446,1.519,4.194,2.479,10.426,3.309,0.487,2.407,1.37,5.711,1.341,2.997,2.143,0.527,4.694,2.756,1.683,6.057,2.331,0.908,6.804,1.305,9.02,6.714,3.77,0.891,1.411,0.372,2.185,4.374,2.055,1.404,5.273,5.632,8.048,2.782,2.748,1.974,1.0,4.993,3.578,0.647,1.704,1.358,4.604,4.609,2.642,1.492,0.62,0.43,0.163,0.314,2.261,7.165,2.523,6.15,2.066,9.648,7.446,1.626,16.876,1.432,3.018,6.275,0.003,6.053,1.297,1.779,0.458,0.202,12.503,3.757,4.25,0.291,0.306,2.845,8.312,8.12,3.195,8.982,0.571,1.69,17.765,1.264,0.901,0.211,26.177,8.937,1.602,1.409,4.897,4.449,1.792,1.147,9.393,1.616,1.2,0.403,0.595,3.901,1.888,2.943,14.159,0.187,0.896,3.575,5.06,1.11,0.4,2.017,2.579,0.0,2.436,1.863,1.647,1.037,1.972,22.156,4.89,7.217,4.615,7.633,2.08,4.376,2.304,0.848,0.696,5.905,1.303,0.329,2.3,2.242,6.581,0.756,5.793,10.677,0.791,1.916,0.37,3.573,1.037,1.582,1.76,3.85,0.624,39.19,1.553,0.883,0.689,9.296,5.298,0.52,1.678,9.871,1.67,7.553,1.374,3.634,1.774,2.706,2.068,4.521,2.113,10.452,2.754,10.285,4.909,8.405,1.591,3.559,1.781,17.733,1.804,2.7,2.336,5.517,0.081,1.979,5.76,2.846,8.097,1.838,2.728,16.288,12.84,1.354,2.432,4.171,1.906,1.685,0.414,2.964,3.625,1.539,3.189,4.875,3.274,2.384,4.375,16.225,2.767,1.022,0.709,1.014,3.748,2.692,1.766,1.795,2.822,0.853,0.406,6.778,7.672,3.54,2.267,17.801,8.036,9.661,5.306,5.103,14.68,13.397,10.583,6.539,41.929,7.796,10.16,1.819,29.156,6.0,8.736,52.267,11.454,13.171,28.611,10.801,7.65,15.465,12.313,5.347,30.528,2.948,3.187,10.941,5.529,0.75,11.139,5.542,15.212,3.567,4.553,2.453,15.352,6.086,6.362,15.651,5.411,6.59,3.532,3.415,2.049,20.376,11.201,8.845,12.482,1.646,3.942,3.809,8.013,2.755,5.44,3.096,5.351,10.13,18.126,8.509,11.184,12.011,3.519,11.665,12.878,20.876,19.01,11.137,1.943,2.162,3.556,17.031,7.483,25.544,11.006,14.902,5.659,2.331,5.455,2.274,3.641,18.416,8.261,31.079,8.231,8.576,20.579,0.966,0.687,15.005,4.878,6.244,3.646,14.921,19.093,7.388,84.57,46.582,29.174,8.121,25.169,34.36,10.662,2.925,9.745,7.774,29.555,25.182,9.299,36.569,12.423,21.526,30.149,23.183,13.369,3.345,2.95,6.858,29.096,0.806,21.454,20.653,6.159,19.543,9.7,22.803,18.742,6.304,5.096,6.94,18.332,5.48,6.019,14.15,28.459,48.467,7.147,26.262,9.919,17.543,13.805,33.164,11.156,34.343,35.197,17.899,9.723,8.345,40.459,18.539,21.177,6.027,2.013,8.433,19.484,39.498,72.186,22.139,41.842,3.394,5.851,17.037,6.861,6.943,47.09,10.647,57.231,31.661,13.698,34.819,54.18,47.544,42.603,68.568,13.268,48.594,123.765,11.546,32.571,50.319,59.189,46.768,16.324,64.225,30.749,30.399,53.682,62.01,38.38,42.397,12.838,22.126,76.892,54.576,17.718,49.06,85.374,13.264,100.793,148.063,81.786,23.742,27.653,104.123,59.403,171.66,30.462,107.532,71.073,116.36,82.549,133.004,72.116,130.32,146.367,34.755,39.394,95.665,119.837,61.756,262.525,207.185,237.456,309.665,5.697,6.382,1.887,0.555,1.186,0.799,2.945,11.473,18.79,1.268,0.476,2.41,0.34,7.107,0.545,0.166,2.307,51.43,2.045,1.799,1.704,7.981,1.229,0.197,15.277,0.961,2.217,0.373,0.421,1.477,11.137,2.733,0.597,1.231,2.197,0.262,2.593,0.622,3.611,1.338,8.486,0.692,12.898,48.149,1.619,14.658,15.896,2.421,1.604,0.438,1.093,13.666,2.92,13.579,19.427,5.068,4.448,6.514,4.164,11.648,7.804,3.564,7.814,28.527,7.299,24.165,2.852,1.037,34.555,22.056,7.211,25.43,13.077,6.48,4.198,77.006,23.153,91.197,3.74,10.718,7.319,9.107,37.866,11.426,23.377,2.376,21.709,43.18,64.861,58.849,65.516,126.919,92.746,92.592,31.856,250.793,216.97,44.213,74.307,276.85,373.682
2018-11-14,12.03,0.547,0.095,3.578,0.995,7.601,1.866,3.181,0.008,2.119,1.512,3.964,4.831,12.431,6.896,4.102,34.183,3.496,10.369,0.027,0.098,6.836,0.389,0.458,0.498,5.7,3.107,2.297,3.69,3.944,5.703,0.942,0.729,4.479,0.822,1.645,0.726,0.317,3.046,2.372,1.068,0.388,2.185,15.687,1.59,0.739,7.066,8.245,5.432,0.392,1.012,4.408,0.418,8.379,4.152,4.499,2.55,2.408,5.258,3.368,3.023,2.843,4.02,1.745,5.741,1.526,4.338,2.219,10.737,3.296,0.436,3.933,3.695,5.164,1.227,3.257,8.76,0.439,4.02,2.707,1.733,4.83,2.094,0.949,6.416,4.008,9.638,6.54,3.529,0.78,1.263,0.326,1.612,4.845,1.86,1.228,4.942,5.412,10.073,2.383,4.611,1.725,0.869,4.712,3.928,0.561,1.494,1.158,4.091,4.391,2.343,1.27,0.562,0.372,0.141,0.372,2.177,7.174,2.29,5.839,1.878,8.204,6.627,1.379,16.269,1.286,2.769,4.474,0.002,5.254,1.149,1.585,0.428,0.196,11.027,3.721,3.806,0.258,0.294,2.525,8.08,7.529,3.173,8.691,0.553,1.619,18.488,1.094,0.778,0.209,28.634,8.319,1.506,1.303,5.128,4.502,2.024,1.167,11.147,1.688,1.904,0.327,0.516,3.785,1.895,2.974,13.743,0.293,1.321,4.033,6.679,1.127,0.399,1.849,2.722,0.001,2.402,1.864,1.498,1.116,1.967,21.233,4.592,8.066,5.207,10.609,3.069,5.646,2.917,0.993,1.108,7.54,1.414,0.474,3.437,2.508,5.355,0.985,5.938,10.234,1.247,1.877,0.361,3.977,1.006,1.621,1.817,4.252,0.951,39.138,1.615,1.665,3.159,8.941,4.017,0.476,1.455,8.713,2.045,7.187,1.485,4.892,2.485,2.48,1.916,3.534,3.751,8.731,4.756,18.661,5.637,7.85,1.338,4.741,1.209,16.833,1.632,3.022,1.95,7.332,0.073,1.74,4.83,6.628,14.556,1.623,2.309,16.047,12.622,1.248,2.705,5.562,3.02,1.524,0.582,2.648,3.377,1.794,3.391,5.427,3.52,2.527,2.884,18.223,3.536,1.752,0.684,0.988,3.484,2.896,1.692,2.583,5.152,0.819,0.393,6.416,7.695,3.264,2.934,15.797,7.519,11.331,5.772,4.442,14.853,11.686,11.821,5.976,51.318,6.71,11.989,1.851,30.259,6.694,8.309,58.669,11.016,13.4,26.22,9.757,9.222,16.441,10.25,5.854,30.63,2.735,3.611,10.864,4.902,0.644,10.357,5.029,17.196,3.172,4.151,2.237,21.104,8.489,5.662,13.997,4.801,8.645,3.061,3.174,4.509,19.626,14.095,8.225,13.166,1.552,3.655,3.872,7.426,2.466,4.736,2.822,13.407,9.047,18.985,9.04,21.28,12.293,3.594,10.164,13.163,19.723,19.096,10.027,1.705,2.865,3.169,18.177,7.014,25.821,10.208,14.994,4.892,2.151,4.666,2.179,3.491,18.041,9.026,30.824,7.222,8.304,22.157,0.943,0.599,15.618,4.65,5.314,3.358,15.001,18.109,6.413,93.679,48.611,28.976,8.414,25.478,34.358,9.192,2.581,8.931,6.69,30.548,24.691,9.603,38.093,10.944,22.84,28.725,23.062,13.517,4.07,2.681,7.475,28.351,0.685,21.079,19.618,5.496,32.208,12.942,25.526,19.843,5.607,4.534,6.319,19.587,5.386,5.82,12.145,25.832,45.084,6.475,23.143,8.467,17.439,13.759,33.515,9.838,47.758,34.028,15.609,10.072,9.283,44.228,17.249,23.874,5.902,1.868,9.241,18.951,37.803,66.89,18.937,39.485,2.889,5.791,15.043,6.217,6.92,44.812,11.609,58.623,27.436,12.202,30.971,50.867,49.44,38.261,70.066,14.612,46.974,141.377,10.333,32.447,49.467,60.696,41.669,14.095,59.693,26.965,26.687,53.276,54.221,33.86,42.157,12.889,19.124,73.253,47.863,15.513,48.152,74.985,13.705,98.379,143.314,84.338,20.738,23.885,102.102,58.652,165.486,26.22,106.782,61.596,115.474,72.079,130.459,71.687,121.419,143.485,32.009,35.372,93.218,111.708,53.673,280.845,198.399,219.028,271.199,5.497,5.93,1.617,0.472,1.065,0.743,2.595,11.159,22.273,6.957,0.46,2.026,0.33,5.78,0.54,0.157,2.345,65.287,1.784,1.667,1.914,6.645,2.636,0.182,12.907,0.828,1.973,0.354,0.412,1.339,10.218,10.199,0.571,1.124,1.957,0.258,4.013,0.551,5.895,1.184,13.726,0.785,15.317,57.586,3.803,12.979,16.299,2.145,1.46,0.413,2.207,17.282,3.532,14.364,24.133,4.34,3.932,11.848,6.283,10.311,9.218,3.256,7.001,31.883,7.503,26.392,2.487,0.975,33.198,21.305,6.313,24.815,28.545,5.869,3.738,84.043,30.858,108.475,3.328,11.266,6.496,7.858,45.539,10.15,21.637,2.284,19.085,40.829,62.35,58.592,72.65,122.462,85.839,81.685,27.39,238.947,213.448,38.854,64.633,297.73,326.6
2018-11-15,13.358,1.015,0.488,3.236,0.985,13.381,1.584,3.725,0.008,1.889,1.286,3.568,4.284,15.488,6.357,3.669,30.027,3.401,9.715,0.044,0.094,5.273,0.358,0.424,0.432,7.086,4.305,1.918,3.219,3.61,5.215,1.038,0.975,4.563,0.745,1.508,0.665,0.302,2.839,1.818,0.925,0.336,1.898,20.623,1.371,0.656,7.17,11.194,5.178,0.716,0.911,5.061,0.402,7.185,6.293,3.924,2.212,2.067,4.746,3.06,2.69,3.117,3.199,1.589,5.037,1.48,4.021,2.235,13.394,3.099,0.406,4.11,4.895,4.547,1.14,3.133,10.351,0.343,3.396,2.58,1.714,3.674,1.919,0.904,5.706,3.689,10.245,6.039,3.215,1.148,1.675,0.718,1.225,4.688,1.7,1.069,4.564,5.113,10.339,2.142,3.78,1.493,0.758,4.317,3.839,0.524,1.297,0.97,3.632,3.935,2.102,1.13,0.537,0.72,0.395,0.617,3.019,6.443,2.617,5.045,1.711,5.638,5.246,1.199,11.689,1.193,2.557,2.529,0.002,4.27,1.015,1.401,0.4,0.191,9.918,3.621,3.398,0.243,0.292,2.225,5.695,6.68,3.102,8.043,0.545,1.573,14.148,0.98,0.702,0.208,27.368,7.391,2.016,1.205,4.878,4.768,1.859,0.965,14.721,1.942,1.857,0.41,0.562,3.384,2.102,3.189,13.38,0.393,1.247,3.392,6.802,1.118,0.486,1.741,3.157,0.0,2.572,1.949,1.567,1.048,1.902,20.417,4.037,8.144,5.417,11.999,2.903,5.801,2.799,0.884,1.176,7.841,1.16,0.4,4.097,2.837,5.696,1.003,6.724,10.328,1.231,2.122,0.611,4.317,1.24,1.575,1.62,4.39,1.091,39.083,1.639,3.262,3.712,9.392,2.584,0.439,1.282,6.379,1.954,6.806,1.856,6.081,2.615,2.299,1.786,3.903,4.268,5.944,7.282,25.218,7.234,7.542,1.15,6.286,0.817,15.192,1.454,3.615,1.722,11.102,0.096,1.533,3.47,11.746,21.541,1.426,1.912,17.064,13.9,1.396,2.975,7.294,4.063,1.977,0.565,2.623,3.831,1.651,3.973,7.199,3.452,2.335,2.112,18.131,3.918,1.832,0.851,1.117,3.358,2.942,1.748,3.796,7.402,0.992,0.663,6.42,8.341,4.895,3.117,16.017,6.739,11.016,6.342,3.912,12.681,10.451,14.443,5.432,53.37,5.934,14.855,2.055,29.097,6.106,8.032,54.602,10.928,11.516,24.476,8.641,8.821,15.363,10.728,6.123,32.338,2.567,3.804,10.56,4.331,0.667,9.71,4.648,17.824,2.802,3.795,2.041,23.944,11.164,4.972,10.066,4.378,8.731,2.672,3.821,6.688,18.966,17.403,8.015,12.283,2.094,3.4,3.73,6.889,2.221,4.081,2.855,17.388,8.534,21.293,8.905,33.384,13.386,4.018,8.747,13.336,19.465,18.26,8.919,2.328,2.856,2.844,17.713,6.407,23.438,8.67,15.514,4.312,1.987,3.923,2.123,3.722,18.332,11.136,27.093,6.51,7.907,21.2,1.716,1.219,16.313,4.393,4.562,4.372,15.514,17.889,5.574,89.167,41.083,27.545,9.365,25.226,35.888,7.993,2.35,8.234,5.71,27.991,23.865,10.391,36.617,9.273,24.316,27.551,21.971,13.165,4.046,2.435,7.997,28.004,0.709,21.512,19.178,4.902,48.856,16.567,24.488,21.349,4.949,4.311,5.797,20.321,5.85,5.368,10.511,23.207,41.343,5.926,20.578,7.251,17.715,13.384,31.904,8.592,70.335,36.29,13.534,10.862,9.674,44.006,16.627,27.507,5.57,3.141,9.651,19.286,34.621,61.493,15.006,39.289,2.643,6.328,13.752,5.652,7.441,43.848,11.972,53.082,20.999,11.102,27.672,49.444,49.128,34.208,67.33,14.583,45.468,140.214,9.322,33.039,47.892,63.63,37.277,12.35,57.161,23.807,23.279,52.202,48.238,29.514,43.916,13.062,16.672,70.191,40.077,14.028,49.51,66.628,13.759,96.253,135.205,90.561,18.7,20.874,100.063,58.999,157.325,22.842,105.116,51.962,114.037,61.332,128.261,74.554,108.17,140.52,31.398,34.324,97.419,110.809,46.776,283.476,201.779,219.022,252.947,5.121,5.371,1.394,0.426,0.997,0.705,2.305,9.081,22.07,8.25,0.563,1.751,0.41,3.661,0.632,0.15,2.248,67.035,1.538,2.21,2.197,4.535,2.393,0.169,9.118,0.77,2.065,0.436,0.404,1.209,7.871,12.316,0.546,1.023,1.728,0.255,4.856,0.522,7.711,1.038,17.679,0.772,15.617,58.341,5.048,9.297,12.64,1.884,1.33,0.39,2.17,27.1,5.49,16.578,23.245,4.332,3.866,16.274,7.063,9.109,11.674,2.967,6.254,30.41,7.167,22.219,2.256,0.919,36.928,17.862,5.592,19.144,37.759,5.324,4.048,78.126,35.401,108.434,4.311,12.009,7.094,6.766,63.135,9.046,20.338,3.702,16.829,32.27,59.034,59.555,74.431,117.598,81.15,72.367,24.305,228.542,198.617,36.522,56.469,301.541,295.596
2018-11-16,12.365,1.865,0.776,3.008,0.979,17.068,1.399,5.584,0.008,1.737,1.146,3.222,3.939,17.731,5.138,2.812,24.242,3.156,8.051,0.07,0.09,3.745,0.365,0.392,0.37,8.788,3.83,1.649,2.772,3.295,4.748,0.955,1.582,4.525,0.672,1.381,0.603,0.287,2.351,1.543,0.783,0.289,1.633,20.337,1.245,0.608,6.407,11.078,4.457,0.653,0.815,4.017,0.387,5.299,5.733,3.395,1.894,1.811,4.262,2.743,2.428,3.781,2.707,1.463,3.259,1.392,2.855,2.362,14.947,2.539,0.393,2.753,3.646,3.76,1.082,2.292,10.152,0.305,2.892,2.335,1.687,2.517,2.228,1.092,5.07,3.175,8.866,4.796,2.91,1.326,1.933,0.667,1.142,4.062,1.562,0.926,3.666,4.146,8.456,2.524,2.37,1.603,0.687,3.899,3.275,0.506,1.145,0.799,3.234,3.684,2.01,1.06,0.525,1.038,0.49,0.822,3.621,5.26,3.649,4.065,1.472,4.009,4.328,1.104,7.329,1.139,2.37,1.462,0.004,3.547,0.906,1.231,0.37,0.185,9.006,2.991,3.348,0.236,0.292,1.982,3.17,5.311,2.426,6.815,0.541,1.547,9.44,0.912,0.657,0.207,23.057,6.451,2.338,1.113,4.122,6.226,1.508,0.789,14.665,1.719,1.367,0.304,0.464,3.029,2.353,2.956,12.457,0.281,0.958,2.613,5.561,1.1,0.622,1.656,3.268,0.0,2.619,1.81,1.408,0.956,1.611,19.666,3.168,6.789,4.745,10.087,2.232,4.654,2.094,0.672,0.859,6.484,0.88,0.277,3.259,2.557,5.18,0.794,6.657,10.193,0.879,2.305,0.523,3.975,1.142,1.398,1.205,3.849,0.834,39.022,1.404,3.084,2.878,9.229,1.503,0.416,1.182,3.777,1.439,6.203,2.23,5.884,2.442,2.169,1.669,3.71,4.164,3.539,8.48,26.944,7.252,7.008,1.046,6.331,0.641,14.536,1.204,3.169,1.609,13.077,0.117,1.39,2.082,12.387,22.117,1.263,1.574,16.581,16.305,1.305,2.664,7.331,3.68,2.156,0.478,2.604,4.353,1.332,3.965,7.895,2.689,1.741,1.761,15.523,3.252,1.349,0.894,1.141,3.224,2.528,1.577,3.683,7.952,0.98,0.574,6.059,9.112,5.793,2.535,15.965,5.368,11.225,7.541,3.545,8.821,9.462,16.302,4.882,50.014,5.427,15.211,2.078,25.816,4.661,7.585,45.956,10.736,9.588,22.879,7.682,7.546,13.136,9.918,5.599,32.125,2.437,3.392,9.468,3.875,0.671,8.793,4.355,15.432,2.472,3.467,1.857,20.315,11.052,4.41,6.097,4.092,7.351,2.384,4.248,6.533,17.485,17.716,7.271,10.323,2.064,3.941,3.663,6.447,2.053,3.517,2.89,17.919,8.561,20.494,7.874,35.693,14.606,4.07,7.491,11.928,18.818,15.894,7.981,2.51,2.314,2.554,14.884,5.783,19.542,7.406,14.917,4.785,1.835,3.339,2.091,3.37,18.281,11.854,20.859,6.068,7.357,18.694,2.826,1.662,15.462,3.845,4.122,4.473,14.929,17.122,5.932,74.154,31.349,25.342,11.108,23.941,35.696,7.165,2.205,7.45,4.88,23.224,22.597,11.117,32.253,7.981,23.617,25.566,19.391,11.863,3.486,2.207,7.557,27.356,0.739,21.268,18.561,4.412,56.905,16.984,20.686,22.266,4.337,4.205,5.36,19.197,5.518,4.646,9.265,21.016,37.553,5.468,18.475,6.489,17.034,12.196,29.07,7.523,87.604,36.727,11.754,11.373,8.809,38.959,18.155,28.031,4.848,4.657,9.022,21.625,30.335,55.472,12.377,39.11,2.505,6.149,13.21,5.137,7.255,42.394,11.038,44.508,16.627,10.241,24.888,48.084,45.756,30.698,61.219,13.376,44.027,123.057,8.429,33.128,46.025,60.987,33.469,10.945,55.243,21.699,20.299,49.989,43.208,26.216,44.918,12.275,14.661,64.63,34.061,12.954,50.149,59.706,13.043,94.249,124.99,89.383,17.258,18.458,98.092,58.293,149.207,20.145,102.386,44.384,110.551,52.655,125.984,75.294,93.085,136.871,31.117,34.757,99.947,110.868,40.994,269.509,200.95,219.988,247.821,4.712,4.769,1.25,0.408,0.957,0.678,2.098,6.681,20.563,8.38,0.875,1.603,0.65,2.376,1.02,0.142,2.817,62.965,1.725,2.046,1.909,2.78,2.294,0.156,5.373,1.065,2.352,0.659,0.397,1.499,5.272,11.288,0.524,0.928,1.51,0.253,5.44,0.64,7.952,0.899,18.446,0.667,14.861,54.017,5.333,5.93,8.664,1.636,1.211,0.367,2.26,33.744,5.993,18.833,19.594,4.674,4.193,18.331,6.884,8.014,12.808,2.752,5.993,26.506,6.908,15.91,2.125,0.863,43.105,12.673,5.062,12.536,38.479,4.824,4.544,66.108,31.656,97.494,4.693,14.103,8.053,5.903,81.472,9.865,18.573,5.414,14.859,24.377,55.275,61.617,69.961,110.251,75.557,64.682,22.18,216.74,175.872,36.798,49.724,286.413,278.438
2018-11-17,10.287,1.894,0.451,2.857,0.974,15.287,2.083,5.536,0.007,1.636,1.037,2.911,3.724,16.219,4.147,2.261,18.354,2.725,6.281,0.059,0.087,2.953,0.356,0.362,0.321,8.655,2.831,1.508,2.351,2.929,4.265,0.824,1.414,4.393,0.604,1.28,0.555,0.278,1.952,1.407,0.683,0.26,1.426,17.512,2.507,0.582,5.533,9.142,3.78,0.457,0.724,2.889,0.375,3.603,4.09,2.911,1.603,1.599,3.952,2.466,2.183,4.341,2.511,1.329,1.916,1.32,1.731,2.22,14.028,2.01,0.386,1.71,2.231,3.114,1.037,1.596,8.043,0.295,2.57,2.134,1.529,1.841,2.526,1.044,4.601,2.373,6.874,3.662,2.635,1.061,1.624,0.415,1.083,3.559,1.439,0.812,2.88,3.226,6.449,2.711,1.712,1.68,0.651,3.458,2.789,0.495,1.059,0.695,2.912,3.432,1.902,1.032,0.519,0.85,0.328,0.675,4.497,4.247,5.154,3.34,1.72,3.208,3.803,1.048,4.673,1.106,2.22,1.059,0.004,3.042,0.834,1.091,0.352,0.181,8.217,2.29,3.301,0.231,0.269,1.733,5.323,4.133,1.833,5.755,0.539,1.531,6.281,0.872,0.63,0.207,17.865,5.57,2.073,1.026,3.535,6.125,1.172,0.622,12.204,1.325,1.091,0.165,0.3,2.509,2.119,2.429,11.364,0.143,0.809,2.122,4.349,0.821,0.415,1.6,2.982,0.0,2.484,1.394,1.034,0.86,1.364,18.923,2.467,5.372,3.995,7.966,1.816,3.635,1.563,0.559,0.643,5.218,0.726,0.216,2.381,2.095,4.262,0.593,5.687,9.019,0.67,2.069,0.395,3.378,0.87,1.234,0.931,3.243,0.619,38.961,1.094,1.865,1.746,8.223,0.922,0.419,1.208,2.106,1.091,5.604,2.569,4.651,2.002,2.064,1.57,3.016,3.363,2.081,7.84,24.299,5.946,6.456,0.996,4.932,0.561,13.204,0.984,2.544,1.544,12.047,0.104,1.313,1.299,9.79,18.069,1.158,1.36,14.598,19.484,1.007,2.296,5.865,2.572,1.809,0.341,2.232,4.002,1.04,3.253,6.694,2.057,1.335,1.588,11.902,2.642,1.019,0.785,1.812,3.822,2.089,1.306,2.66,7.663,0.863,0.433,5.417,8.279,4.8,2.078,14.769,4.126,11.605,8.094,3.312,5.625,8.618,15.85,4.456,42.674,6.12,13.191,1.742,22.439,3.39,6.995,36.146,10.128,8.444,20.847,6.959,6.243,10.856,8.327,4.845,30.885,2.337,2.82,8.077,3.567,0.604,7.879,4.128,11.672,2.205,3.162,1.707,14.974,8.665,3.943,3.514,3.902,5.827,2.2,3.823,4.758,15.74,14.852,6.112,8.429,1.749,4.13,2.93,6.087,2.019,3.125,3.627,15.482,8.289,17.787,6.845,29.37,13.628,3.507,6.518,10.019,17.31,13.238,7.181,2.134,1.831,2.307,11.561,5.223,16.372,6.585,13.23,4.965,1.708,2.975,2.071,2.616,17.041,10.194,15.232,5.801,6.782,15.587,2.909,1.327,13.819,3.042,3.865,3.976,13.253,15.597,6.057,55.718,31.328,22.13,12.478,21.739,34.013,8.071,2.117,6.672,4.292,19.135,20.798,11.0,29.338,7.027,21.22,23.25,16.465,10.387,2.891,2.024,6.537,26.059,0.673,19.628,17.426,4.097,50.824,14.058,16.145,20.908,3.797,6.039,5.01,17.13,4.492,3.679,10.182,19.098,33.781,5.098,16.722,6.018,15.318,10.742,25.283,6.68,89.293,34.24,10.343,11.275,7.518,31.689,17.072,25.303,3.909,4.669,7.845,19.351,26.38,49.53,10.915,37.326,2.343,4.954,13.953,4.69,5.807,39.543,9.547,36.647,14.262,9.558,22.534,45.773,41.512,27.78,53.008,11.563,42.589,98.01,7.657,31.885,44.279,55.038,30.272,9.786,52.768,21.505,17.877,47.721,38.818,25.493,43.132,10.118,13.071,57.666,36.922,12.074,48.55,53.62,11.068,92.193,111.024,81.553,16.143,16.551,95.811,55.973,139.481,17.985,99.267,47.761,106.534,54.775,123.031,71.704,80.038,132.935,30.189,35.271,96.363,108.141,36.31,244.438,191.837,212.723,242.464,4.287,4.291,1.163,0.4,0.933,0.655,1.95,7.757,19.677,6.21,0.776,1.537,0.568,1.774,1.031,0.135,2.818,53.366,1.645,1.62,1.549,1.719,1.754,0.144,3.181,1.08,2.276,0.558,0.39,1.448,3.298,7.976,0.502,0.839,1.305,0.25,4.58,0.642,7.395,0.75,16.755,0.495,13.184,45.078,4.343,3.732,5.807,1.381,1.1,0.347,1.811,36.129,6.416,18.886,17.808,5.044,4.116,17.046,5.716,7.009,11.926,2.483,5.598,24.061,6.459,10.709,2.06,0.816,47.666,8.326,4.709,7.59,33.446,4.358,4.32,52.629,24.066,80.88,4.065,15.562,7.889,5.176,89.473,10.186,16.689,5.382,13.218,19.38,50.985,61.342,61.234,102.018,68.591,58.053,20.648,205.011,157.423,37.034,44.292,258.674,267.701
2018-11-18,8.548,1.233,0.182,2.756,0.97,12.174,2.127,4.57,0.007,1.568,0.952,2.622,3.591,13.593,3.487,1.962,14.961,2.513,5.008,0.043,0.085,2.645,0.347,0.335,0.292,6.737,2.242,1.443,2.03,2.595,3.801,0.762,0.866,4.208,0.54,1.218,0.526,0.274,1.703,1.326,0.629,0.246,1.282,13.201,3.018,0.564,4.889,8.248,3.314,0.362,0.649,2.254,0.367,2.542,2.897,2.546,1.391,1.416,3.751,2.216,1.991,5.065,2.415,1.191,1.299,1.264,1.115,2.02,12.03,1.747,0.38,1.258,2.09,2.702,1.002,1.34,5.293,0.293,2.401,2.007,1.389,1.626,2.212,0.852,4.275,1.551,5.419,2.944,2.386,0.822,1.298,0.282,0.979,3.191,1.333,0.733,2.394,2.625,5.391,2.409,1.769,1.408,0.635,3.13,2.473,0.485,1.017,0.652,2.688,3.264,1.842,1.021,0.516,0.534,0.181,0.454,4.316,3.867,4.876,4.191,2.148,2.825,3.505,1.006,3.357,1.085,2.12,0.915,0.002,2.985,0.789,0.993,0.342,0.179,7.517,2.024,2.901,0.227,0.213,1.457,5.562,3.373,1.459,4.829,0.537,1.52,4.546,0.848,0.613,0.206,13.35,4.843,1.743,0.943,3.176,4.743,0.934,0.506,9.966,1.073,0.973,0.103,0.213,2.064,1.679,2.014,10.462,0.079,0.746,1.882,3.579,0.595,0.191,1.57,2.612,0.0,2.273,1.087,0.792,0.768,1.208,18.157,2.04,4.419,3.796,6.646,1.582,3.014,1.242,0.519,0.543,4.4,0.634,0.194,1.896,1.762,3.648,0.47,4.768,7.687,0.585,1.817,0.345,2.901,0.712,1.064,1.113,3.118,0.511,38.897,0.922,1.031,0.913,7.263,0.688,0.406,1.21,1.388,0.919,5.044,2.05,3.589,1.545,1.971,1.488,2.545,2.413,1.443,5.903,18.685,4.768,5.902,0.971,3.619,1.573,11.535,0.866,2.152,1.506,9.596,0.086,1.274,0.988,7.024,14.561,1.098,1.254,12.52,19.406,1.04,2.143,4.493,1.799,1.497,0.245,1.89,3.445,0.834,2.631,5.277,1.707,1.11,1.499,8.752,2.713,0.859,0.706,1.929,4.308,1.777,1.089,1.908,5.972,0.793,0.375,4.849,6.957,3.633,1.993,13.413,3.342,11.067,7.646,3.168,3.865,7.874,13.139,4.175,35.51,6.678,10.945,1.401,20.979,3.985,6.367,29.409,9.242,7.973,18.499,6.744,8.13,9.386,7.107,4.523,28.435,2.265,2.386,6.709,3.378,0.528,7.054,3.965,8.715,2.002,2.878,1.608,12.678,6.49,3.535,2.348,3.774,4.603,2.097,3.221,2.918,14.287,11.719,5.383,7.079,1.531,3.732,2.737,5.785,1.999,2.884,3.71,11.519,7.599,15.171,6.084,22.783,11.45,2.824,5.85,8.502,15.982,11.191,6.47,1.717,1.559,2.114,9.159,4.716,15.06,6.08,11.316,4.516,1.628,2.78,2.058,2.022,15.05,8.175,11.623,5.631,6.387,12.777,2.199,0.858,12.838,2.43,3.7,3.358,11.341,13.883,5.62,39.787,32.532,19.256,12.451,19.35,31.592,8.721,2.063,6.111,3.946,18.614,19.486,9.747,26.921,6.531,18.464,21.162,14.082,9.2,2.494,1.905,5.579,24.176,0.583,17.283,15.951,3.928,40.278,10.81,12.712,17.999,3.352,6.732,4.765,16.189,3.541,2.948,10.97,17.244,30.162,4.829,15.197,5.706,13.296,9.505,22.82,6.033,78.09,30.784,9.319,10.251,6.4,24.992,15.276,21.301,3.129,3.69,6.699,18.799,23.274,44.42,10.092,34.345,2.184,3.777,14.428,4.365,4.402,35.997,8.108,30.813,13.0,9.041,20.474,42.524,39.926,25.321,49.016,9.773,41.11,73.929,7.045,29.125,42.65,51.458,27.592,8.835,49.457,21.166,16.037,45.744,35.112,25.477,39.115,7.918,11.845,51.203,37.295,11.364,44.914,48.427,8.801,89.982,99.897,73.878,15.271,15.079,93.275,51.939,126.594,16.284,96.21,48.597,102.812,55.361,119.415,65.304,74.803,128.852,27.192,32.886,87.794,101.476,32.671,216.578,178.228,198.874,231.746,3.939,3.95,1.108,0.397,0.917,0.634,1.842,8.801,17.99,3.916,0.564,1.508,0.411,1.511,0.769,0.129,2.321,41.91,1.327,1.364,1.337,1.24,1.236,0.131,2.29,0.9,1.97,0.411,0.384,1.168,2.212,4.941,0.482,0.755,1.126,0.248,3.244,0.566,5.813,0.652,13.085,0.362,11.418,35.6,2.864,2.661,4.182,1.186,0.995,0.334,1.244,32.87,5.489,17.067,18.609,5.555,3.676,13.312,4.321,6.122,9.638,2.226,4.947,23.381,5.867,7.482,2.03,0.781,47.46,5.759,4.482,4.901,25.296,3.902,3.765,40.433,20.139,66.607,3.34,15.464,7.007,4.671,84.716,9.405,15.114,4.262,12.016,16.651,46.421,57.969,51.593,94.105,61.411,52.345,19.505,194.009,146.971,35.104,40.05,227.877,255.551
2018-11-19,8.483,0.734,0.214,2.687,1.382,10.393,2.796,3.628,0.007,1.522,1.977,4.911,3.593,11.998,3.11,1.81,17.148,2.264,4.319,0.033,0.084,5.38,0.343,0.32,0.278,6.981,3.032,1.41,1.839,2.379,3.398,0.884,0.545,4.007,0.48,1.184,0.51,0.271,1.536,1.268,0.6,0.24,1.184,9.128,2.946,0.55,4.444,8.6,2.99,1.729,0.603,2.166,0.362,1.992,2.229,2.326,1.275,1.264,3.637,2.215,1.847,4.632,3.974,1.063,1.05,1.215,0.86,3.619,11.209,1.6,1.206,1.085,1.818,2.849,1.594,4.415,3.334,0.291,2.32,1.918,1.322,2.678,1.814,0.729,4.325,1.136,5.591,3.235,2.575,0.68,1.514,0.464,1.736,2.889,1.258,0.682,2.717,2.822,4.739,2.106,1.527,1.15,0.626,3.081,2.246,0.694,0.997,0.636,2.545,3.201,2.318,1.014,0.514,0.782,0.687,0.407,4.559,4.194,3.714,5.66,2.752,2.621,3.9,1.034,2.738,1.07,2.056,0.854,0.004,3.111,0.752,0.931,0.336,0.178,8.139,3.904,2.419,0.224,0.16,1.257,4.73,3.858,1.322,7.984,0.573,1.864,3.835,0.833,0.602,0.205,12.617,4.638,2.0,0.866,2.937,5.555,0.78,0.434,10.576,2.263,1.934,0.078,0.173,1.761,2.317,2.205,9.851,0.324,1.465,1.761,3.113,0.466,0.091,1.552,2.713,0.001,2.265,0.922,0.668,0.794,1.408,17.392,1.924,4.619,3.598,13.018,2.99,3.743,1.032,0.502,0.495,4.974,0.817,0.187,1.656,1.557,3.259,0.402,6.526,7.767,0.55,1.667,0.328,2.579,0.646,0.953,1.082,2.913,0.462,38.893,0.835,0.669,0.524,6.527,0.629,0.39,1.142,1.125,0.839,4.666,1.481,3.11,1.431,1.885,1.418,2.505,2.042,1.195,5.372,14.208,4.009,5.429,0.958,2.765,1.506,10.127,0.79,2.262,1.479,7.368,0.075,1.251,0.859,4.887,12.162,1.065,1.152,10.907,18.105,1.04,2.059,4.513,1.846,2.62,0.191,1.655,3.04,0.699,2.69,5.126,1.516,0.967,1.514,6.648,2.74,0.781,0.669,1.505,7.729,1.535,0.984,2.342,4.982,3.307,1.727,4.425,5.972,2.928,1.901,12.498,3.927,12.02,6.8,3.873,3.051,8.379,12.793,4.005,34.239,9.251,11.337,1.203,20.809,4.55,5.814,31.519,8.374,9.686,16.783,6.786,10.07,10.871,6.291,4.251,26.005,2.213,2.111,5.912,3.308,0.46,6.575,3.853,6.998,1.881,2.63,1.55,10.857,6.42,3.223,1.923,4.087,4.097,2.043,2.963,1.759,13.28,9.613,5.181,6.244,5.001,3.184,2.4,5.523,1.926,2.736,3.237,8.072,6.863,17.426,5.502,17.866,9.568,4.436,5.429,8.01,14.784,10.391,8.503,1.932,1.43,1.976,9.176,4.871,21.511,6.206,10.478,3.938,1.584,2.684,2.407,1.682,14.915,8.08,18.073,5.511,6.702,12.658,1.772,1.525,12.071,2.044,3.582,4.225,10.492,12.885,5.026,35.708,32.132,20.373,12.027,17.511,28.789,11.471,2.029,5.924,3.766,27.593,17.962,10.413,26.116,6.337,20.49,19.678,12.447,8.307,2.378,1.836,4.894,22.118,0.504,17.151,14.516,3.812,30.982,9.84,11.793,15.14,3.07,6.277,4.938,15.212,2.956,2.485,14.071,16.517,29.175,4.932,16.777,5.485,12.386,8.584,25.474,5.575,64.235,28.36,8.636,10.76,5.611,20.72,13.362,17.724,2.605,3.757,5.831,15.686,21.64,41.719,9.578,31.423,2.053,3.074,14.046,4.161,3.558,32.769,6.985,27.696,12.257,8.877,22.234,39.01,37.157,26.537,55.687,8.338,39.613,61.069,6.603,28.707,41.081,48.466,28.023,8.073,45.766,20.718,14.74,44.113,33.266,26.35,37.797,6.419,10.908,46.335,34.788,10.997,43.302,44.803,7.078,87.73,101.63,67.17,15.111,13.955,91.052,49.112,122.748,14.972,93.738,50.434,99.763,57.308,115.54,60.653,71.868,124.732,23.31,28.374,78.839,92.503,29.974,195.409,162.817,182.496,216.802,3.721,3.724,1.071,0.395,0.905,0.618,1.763,10.536,17.431,2.396,0.686,1.494,0.499,1.513,0.78,0.122,1.947,37.804,1.114,1.283,1.542,1.039,1.146,0.124,1.949,0.789,1.833,0.525,0.38,0.958,1.808,2.974,0.463,0.675,1.008,0.246,3.91,0.521,4.701,0.607,9.406,0.297,10.469,34.471,1.978,2.19,3.342,1.084,0.906,0.328,1.069,27.127,4.258,15.486,19.856,5.918,4.535,11.451,3.748,5.415,10.424,1.991,4.248,24.501,5.791,5.714,2.015,0.753,45.27,4.489,5.304,3.715,17.755,3.562,5.504,41.288,16.978,66.09,4.56,14.928,7.581,4.379,73.346,8.278,14.791,4.211,11.287,15.169,41.972,53.18,43.581,86.974,55.488,48.039,19.057,182.898,140.071,31.12,36.855,204.009,240.959
2018-11-20,17.277,0.924,0.482,3.748,1.628,12.839,4.013,6.237,0.155,1.491,2.553,7.087,4.055,10.662,4.111,2.916,33.921,5.267,9.565,0.061,0.367,9.635,0.692,0.314,0.435,12.971,6.683,1.92,2.347,2.685,3.334,1.193,1.293,4.164,0.895,1.383,0.536,0.427,1.981,12.391,0.887,0.406,1.118,16.498,3.614,0.545,4.566,12.319,3.704,1.813,0.58,12.237,0.413,7.455,6.212,2.734,1.654,2.187,5.419,2.947,3.159,5.353,5.928,1.692,9.511,15.22,7.75,5.862,15.488,3.031,1.035,12.828,3.492,8.322,1.878,6.644,9.87,0.642,2.847,14.012,1.296,9.845,3.464,1.542,5.776,3.873,13.048,11.495,3.418,2.577,1.647,2.359,1.913,3.128,1.24,0.731,7.384,8.115,6.131,3.147,3.266,1.368,0.973,3.882,2.771,1.124,1.519,1.144,2.74,4.577,3.427,1.443,0.851,1.386,0.986,0.795,5.019,3.892,3.434,6.426,4.588,17.424,17.114,7.98,17.404,1.088,2.638,10.325,0.002,5.325,1.193,1.235,0.883,0.514,9.636,6.914,2.736,0.24,0.145,1.965,3.556,9.877,4.401,20.812,0.623,2.371,15.784,0.892,0.627,0.258,22.29,8.043,4.234,0.807,3.582,8.803,1.828,1.551,24.36,4.655,7.144,1.248,1.663,5.1,4.222,4.87,10.674,1.018,4.91,9.113,8.691,2.137,0.688,20.774,4.98,0.003,3.239,3.098,3.822,2.342,3.328,16.825,9.59,10.246,4.512,35.981,12.225,15.681,7.214,3.694,3.093,9.316,5.088,1.264,9.612,3.457,14.792,1.216,11.01,13.933,3.473,1.93,0.364,4.576,0.993,3.698,6.1,4.338,2.368,38.905,4.184,4.89,5.029,10.672,5.747,0.379,1.097,11.212,6.865,5.076,1.748,5.756,2.128,17.394,8.566,7.927,3.21,9.439,9.092,22.597,8.671,5.405,1.202,7.404,1.546,9.884,1.204,8.693,1.713,10.102,0.221,1.313,9.197,9.179,13.879,1.922,2.121,18.401,21.625,3.8,2.39,7.95,4.459,4.086,0.587,3.043,3.595,1.231,4.769,8.156,10.141,7.987,17.176,13.238,4.474,5.593,0.663,1.36,13.077,3.989,1.935,4.816,6.998,3.895,1.857,13.59,13.872,8.056,2.188,11.762,9.48,13.065,9.123,5.478,23.298,9.791,17.033,5.476,43.689,14.746,26.242,1.722,20.1,4.603,16.709,48.683,17.336,14.496,36.73,9.555,10.58,11.083,20.094,5.276,26.887,22.369,6.255,16.763,3.865,0.422,6.858,4.475,22.75,2.602,2.442,2.03,14.549,12.125,5.424,17.637,5.119,10.744,2.691,3.568,8.891,14.415,17.741,8.861,8.022,6.387,5.208,8.258,21.715,1.854,3.316,2.915,15.439,9.031,45.841,6.093,23.725,20.061,8.551,6.312,39.567,14.546,33.821,12.341,4.864,8.1,2.053,27.674,6.323,43.816,29.947,21.152,5.301,1.784,3.506,2.971,6.578,21.497,13.035,45.493,6.209,8.162,19.449,2.102,2.518,14.629,7.581,34.247,3.962,21.072,38.004,6.436,74.26,36.984,30.159,14.557,40.863,32.161,17.13,2.331,6.958,4.904,49.881,18.472,15.987,26.357,10.805,50.412,20.686,14.216,9.188,10.045,2.773,9.547,34.46,0.486,25.616,34.292,3.71,39.854,16.733,35.511,27.34,3.807,6.556,5.667,19.313,8.045,9.036,20.411,55.125,60.132,5.707,21.666,41.784,23.89,9.284,36.622,6.35,67.662,40.418,9.476,15.783,14.632,42.86,20.404,32.516,7.98,5.039,13.165,24.714,51.309,53.573,53.607,40.549,2.118,8.553,15.299,5.143,10.553,48.478,14.995,59.329,68.735,9.773,28.438,86.641,43.943,33.589,79.652,15.623,38.667,114.719,7.661,38.354,45.404,58.227,33.634,7.806,95.855,26.411,15.766,52.171,35.391,33.852,48.698,16.822,11.118,48.126,38.818,11.724,52.989,44.267,15.556,86.577,129.719,88.091,16.791,14.277,94.725,60.151,136.918,15.144,108.468,61.526,122.084,70.608,114.848,72.433,76.695,126.733,22.292,26.367,91.648,98.258,30.851,229.222,183.715,193.661,212.331,3.883,3.777,1.047,0.394,0.897,0.606,1.708,11.632,23.257,8.038,1.42,2.115,1.361,10.131,2.177,0.118,4.418,52.191,1.706,3.718,3.068,6.6,2.233,0.122,20.473,1.062,2.385,0.98,0.377,1.373,10.159,12.816,0.977,1.176,1.698,0.465,7.411,0.735,7.327,1.143,14.978,0.879,13.186,52.819,4.825,12.774,12.424,1.645,1.192,0.327,2.123,26.215,4.506,18.151,23.412,6.857,6.45,18.265,5.455,5.538,19.503,3.206,5.092,28.322,6.178,20.944,2.879,1.57,48.943,30.601,7.105,22.867,31.615,3.331,8.421,68.382,22.263,90.288,8.772,17.819,9.945,5.315,71.878,11.527,16.118,5.783,11.316,59.242,45.959,56.476,55.76,80.779,55.209,46.324,20.433,179.571,138.705,29.091,37.262,240.573,235.405
2018-11-21,31.396,2.715,1.488,4.216,1.677,22.354,5.891,13.365,0.313,1.585,3.902,11.37,4.328,13.695,6.293,4.174,60.554,10.778,24.868,0.147,0.443,10.303,0.843,0.561,0.485,25.823,11.718,2.292,2.789,3.595,4.321,1.193,3.167,4.952,1.091,1.722,0.851,0.549,3.446,30.913,1.032,0.524,1.266,30.624,5.384,0.646,5.582,22.717,6.051,4.03,0.984,31.855,0.56,17.285,11.389,3.69,2.215,4.547,7.903,4.083,6.346,11.448,7.796,2.182,20.534,32.878,15.176,8.457,26.616,4.317,2.473,25.88,5.277,18.897,3.825,5.958,17.651,0.752,3.768,34.597,1.54,14.258,7.776,3.02,8.031,7.644,27.338,24.41,4.401,7.48,1.933,6.045,2.104,3.828,1.365,0.894,14.989,17.432,9.249,5.547,4.034,1.946,1.301,5.175,4.388,1.467,2.111,1.542,3.531,5.862,3.409,1.767,1.009,2.68,1.625,1.434,9.519,4.628,6.944,9.254,7.412,43.273,40.529,14.99,40.762,1.256,3.86,20.554,0.004,11.61,1.52,1.58,0.97,0.596,14.466,7.745,3.732,0.343,0.173,2.643,7.9,19.225,11.948,31.495,0.881,2.576,43.301,1.135,0.788,0.318,41.164,18.361,8.897,1.115,5.609,13.757,5.181,3.417,47.893,7.077,10.514,2.131,3.026,11.383,6.49,7.871,14.182,2.125,6.845,14.564,11.542,5.266,1.378,48.004,9.7,0.002,5.117,6.165,7.253,3.281,5.212,16.782,11.889,13.667,5.848,44.341,11.194,18.343,7.959,4.799,4.815,13.715,5.688,1.894,19.411,8.772,19.871,2.695,15.142,22.157,4.85,3.148,1.209,11.215,2.067,6.882,9.745,6.1,3.692,38.942,8.737,9.45,8.629,33.306,11.906,0.586,1.298,22.949,12.119,6.391,3.712,8.392,4.209,30.957,18.809,10.161,6.092,20.221,18.658,38.573,16.748,6.532,1.522,14.133,1.858,12.579,1.446,23.709,2.102,15.549,0.398,1.508,17.677,18.8,22.246,2.086,2.132,45.047,29.098,8.085,2.879,11.384,5.507,8.071,1.369,5.142,6.444,3.481,6.522,10.756,18.358,13.414,40.944,32.9,7.094,8.876,2.932,6.665,20.235,6.206,3.518,5.676,13.855,7.212,3.916,36.258,28.457,13.009,2.628,12.259,17.384,14.409,18.366,7.357,48.168,14.082,26.117,7.37,65.711,21.994,47.671,3.059,22.701,6.185,37.998,77.992,37.556,17.169,68.968,14.439,12.983,12.11,28.551,6.63,34.245,54.445,12.365,37.421,4.373,0.51,8.664,5.648,60.228,3.25,2.896,2.892,20.649,16.654,10.448,36.049,6.101,18.813,3.53,6.475,18.182,19.509,32.569,19.881,11.881,11.953,10.916,17.847,53.113,2.277,3.634,7.781,28.037,14.299,82.885,8.209,41.215,37.404,13.296,7.496,66.847,14.986,55.87,18.876,12.683,12.294,2.317,55.27,8.426,66.54,64.618,36.238,8.47,2.243,4.517,3.431,13.187,33.948,17.573,79.118,6.918,9.883,33.631,4.465,4.417,19.171,15.894,84.098,8.654,36.105,91.158,10.197,149.682,47.006,43.975,26.863,94.137,44.284,26.576,2.675,8.815,6.298,73.083,18.793,26.507,30.92,22.012,90.791,26.637,19.668,12.634,15.396,3.688,20.39,71.705,0.642,40.5,73.531,3.981,64.086,23.897,70.971,48.641,4.542,13.043,6.875,25.841,15.655,19.159,33.431,131.127,104.886,6.796,31.183,105.308,39.553,12.542,51.143,7.39,94.935,84.386,11.119,25.987,27.827,91.168,42.377,57.959,17.279,9.024,25.188,50.537,124.116,88.468,138.03,70.979,2.525,16.75,23.509,6.632,21.787,84.553,29.736,140.877,176.607,11.617,39.899,168.939,52.408,46.457,113.974,33.598,38.816,226.725,9.221,58.678,46.642,75.03,45.014,8.425,197.436,43.884,18.046,60.196,42.993,53.953,70.638,35.916,11.988,61.124,64.578,13.738,71.521,48.469,33.261,87.519,188.323,127.852,19.764,15.147,99.593,82.528,179.594,15.778,123.356,99.993,153.596,112.951,124.061,97.619,87.124,136.585,32.968,36.964,127.749,124.898,33.574,325.128,242.648,240.198,235.349,4.581,4.222,1.22,0.444,0.951,0.696,1.694,12.867,32.83,12.84,3.116,2.709,2.919,25.507,4.924,0.219,8.502,79.126,2.46,6.026,4.764,14.012,4.211,0.234,39.77,1.417,4.146,2.026,0.596,2.27,21.099,20.662,1.252,1.45,1.811,0.671,15.458,0.95,14.628,1.231,28.637,1.346,23.025,84.407,8.613,27.878,32.049,2.071,1.721,0.65,3.816,37.508,8.346,27.194,27.511,11.017,10.283,35.079,10.241,6.688,37.282,3.971,6.702,31.052,6.72,51.373,3.62,2.032,64.677,64.645,10.416,51.061,57.682,4.075,14.067,110.448,32.727,138.919,20.093,31.661,16.185,6.738,89.217,20.713,19.35,10.262,11.946,156.399,69.46,79.866,113.041,89.764,64.816,49.173,23.359,191.643,147.482,36.924,39.811,350.423,249.242
2018-11-22,36.189,3.725,0.959,6.29,1.603,30.714,5.88,14.987,0.269,1.862,3.358,12.851,4.736,17.672,7.265,4.532,72.471,11.77,34.544,0.189,0.265,8.688,0.592,0.512,0.419,31.963,11.731,2.147,2.633,3.909,5.153,1.228,3.455,5.916,0.795,1.756,0.939,0.449,4.138,37.951,0.923,0.444,1.394,36.546,5.682,0.673,6.413,29.883,7.558,4.101,0.94,41.874,0.571,21.01,13.086,3.984,2.166,5.87,8.094,4.429,8.25,19.334,8.564,1.842,21.983,40.039,14.852,11.421,37.366,5.674,2.486,26.102,5.969,18.016,4.766,5.698,17.985,0.473,3.893,45.577,1.864,12.039,10.307,3.06,11.003,7.422,34.431,27.343,4.519,9.736,2.001,5.986,1.947,3.883,1.517,0.933,17.032,20.157,10.468,6.006,4.96,1.991,1.239,5.432,4.753,1.093,2.098,1.264,3.999,7.503,3.178,1.539,0.791,2.903,1.455,1.216,15.852,7.344,13.717,11.617,9.685,53.845,52.314,16.253,49.06,1.463,4.21,20.083,0.002,16.05,1.296,1.542,0.744,0.446,19.113,8.567,3.906,0.458,0.184,2.351,9.738,21.096,14.914,29.648,0.922,2.632,61.279,1.195,0.917,0.275,53.588,20.549,11.864,1.308,6.485,15.671,7.371,3.861,58.448,7.726,9.297,2.104,3.025,13.67,7.295,9.281,17.76,2.742,5.859,15.719,12.853,6.831,1.111,52.207,13.534,0.001,6.639,7.591,7.841,2.663,5.283,17.304,9.893,12.897,6.533,35.6,7.197,17.905,8.149,3.244,4.038,14.468,4.012,1.438,20.322,11.678,16.414,2.942,17.379,24.861,3.902,4.138,1.007,15.278,2.433,6.867,8.187,7.072,2.846,38.997,9.71,11.203,8.44,53.993,11.956,0.531,1.366,23.761,11.39,7.222,5.421,9.179,4.321,34.764,23.374,10.679,6.749,21.932,23.411,45.294,20.511,8.008,1.501,16.281,1.495,14.58,2.209,33.739,2.132,18.558,0.374,1.53,16.831,24.123,29.244,1.598,3.133,65.256,39.112,8.677,3.149,12.333,5.872,10.174,1.529,5.956,9.541,5.144,7.1,9.909,17.226,11.83,46.016,47.527,8.228,7.797,3.992,9.663,24.902,6.39,4.249,4.553,18.366,7.981,3.673,52.027,35.775,14.107,2.989,14.183,19.257,16.128,25.49,10.683,51.323,18.515,32.684,8.219,89.316,27.444,58.886,3.869,27.264,7.843,57.362,98.14,59.167,17.146,88.252,22.138,15.312,13.257,26.757,7.552,41.565,70.313,14.509,46.092,4.248,0.625,9.714,6.292,89.471,3.084,3.396,3.104,25.184,18.242,13.923,37.879,7.522,21.578,3.793,8.034,22.435,24.601,41.697,28.201,13.605,13.815,14.015,21.83,77.581,2.313,3.514,12.46,32.522,18.634,92.737,8.881,53.621,48.573,15.061,7.639,70.965,17.261,59.939,22.32,16.418,10.471,2.485,65.37,8.987,69.825,81.659,43.427,9.088,2.346,4.452,3.546,15.872,44.805,17.827,83.58,6.935,11.251,45.117,5.333,4.482,22.765,18.608,108.25,9.148,43.356,127.79,11.394,197.22,49.135,54.09,39.315,138.227,52.753,33.096,2.775,9.998,6.324,78.058,21.414,35.272,35.557,29.924,108.083,32.905,22.7,14.421,13.708,3.655,27.825,119.158,0.798,53.044,113.946,4.221,79.45,27.161,85.912,65.735,4.574,17.874,7.499,30.855,19.454,22.421,43.071,181.675,133.933,7.405,39.298,145.349,47.782,14.44,62.369,7.624,122.423,133.036,12.044,36.011,33.137,126.969,59.32,77.321,21.684,10.185,31.755,64.698,194.736,124.369,199.769,111.203,2.88,20.439,32.814,7.048,27.161,123.257,38.406,227.322,250.382,13.08,48.329,252.469,59.668,57.885,138.839,44.716,39.774,314.562,9.826,81.565,45.159,90.254,55.918,9.242,303.452,60.633,19.501,59.88,53.166,72.154,93.424,47.148,12.7,73.78,85.153,15.597,91.566,56.774,45.995,89.928,248.345,163.212,22.826,15.815,104.351,105.745,235.04,16.332,128.308,128.705,165.933,149.336,143.029,124.065,109.743,149.235,55.398,61.935,168.561,161.435,35.652,425.592,312.779,306.642,283.542,4.857,4.378,1.431,0.499,1.098,0.865,1.911,12.654,37.857,10.89,3.004,2.507,2.792,31.51,5.538,0.195,9.236,100.949,2.228,5.84,4.646,15.186,4.14,0.197,39.231,1.261,5.198,1.77,0.693,2.037,22.764,19.041,1.042,1.122,1.527,0.617,16.399,0.827,18.379,1.003,35.299,1.162,30.289,104.841,8.795,31.574,43.139,1.872,1.815,0.622,3.673,49.718,12.433,37.187,30.336,17.022,13.676,43.802,11.304,7.543,44.253,3.245,6.794,30.683,7.185,71.534,3.297,1.795,86.098,71.978,14.256,61.08,68.855,4.433,18.934,139.023,38.566,183.149,26.257,44.65,21.997,7.084,113.192,25.211,21.306,11.363,12.157,241.929,104.391,108.229,204.401,135.975,77.301,55.969,26.515,224.65,165.649,56.284,42.064,464.745,279.212
2018-11-23,32.571,2.783,0.344,7.14,1.334,34.273,4.591,12.142,0.147,1.912,2.299,10.309,4.717,20.788,7.137,4.789,65.335,9.043,32.145,0.138,0.137,6.107,0.421,0.386,0.333,28.135,9.727,1.814,2.229,3.409,4.797,1.043,2.609,6.572,0.66,1.53,0.75,0.334,3.771,32.279,0.744,0.331,1.346,33.017,4.116,0.601,6.598,31.313,7.131,2.84,0.716,37.505,0.469,17.99,13.358,3.565,1.926,5.431,6.637,3.763,8.583,20.076,6.978,1.615,17.034,34.624,10.804,10.663,38.774,6.416,1.66,19.378,6.175,13.459,3.763,5.085,13.487,0.42,3.337,42.453,1.798,8.135,9.05,2.155,11.365,4.92,30.97,21.643,3.753,8.091,1.589,4.04,1.429,3.553,1.459,0.833,14.117,16.651,9.883,4.482,4.62,1.548,0.991,4.608,4.217,0.703,1.726,0.954,3.637,7.372,2.636,1.225,0.608,1.79,0.824,0.908,16.777,7.699,15.429,10.682,9.002,46.411,47.848,13.659,42.19,1.376,3.516,14.548,0.001,15.191,0.959,1.3,0.493,0.28,17.795,9.278,3.333,0.419,0.153,2.042,6.745,17.328,12.852,23.114,0.74,2.26,58.305,1.085,0.861,0.172,50.8,18.576,10.521,1.124,5.768,14.004,6.633,3.158,53.077,7.223,8.361,1.42,2.173,11.569,6.424,11.378,17.909,3.135,5.326,15.516,15.302,6.325,0.529,40.094,14.519,0.001,7.253,6.351,6.108,1.654,4.383,18.024,12.829,15.751,6.485,29.997,11.813,16.036,9.661,1.683,2.681,12.235,2.678,0.79,15.963,10.465,11.575,2.069,17.017,26.557,2.76,3.76,0.574,14.27,1.741,5.019,4.929,6.944,1.706,39.006,7.686,11.715,9.183,65.888,8.709,0.421,1.222,18.175,8.475,6.673,4.75,10.893,3.101,29.372,21.723,9.367,5.503,17.324,19.917,41.993,21.806,8.128,1.29,16.845,0.948,14.354,2.681,32.458,1.879,18.759,0.249,1.388,12.231,23.933,30.653,1.233,2.972,65.115,42.682,6.365,3.578,14.404,7.048,8.671,1.129,5.638,9.773,4.813,8.933,11.937,12.519,8.262,36.011,47.05,8.165,5.638,2.787,7.605,22.072,6.289,4.71,6.954,16.294,5.918,2.417,55.623,37.95,14.803,3.336,15.762,16.367,15.996,25.067,10.998,40.845,18.251,31.046,7.55,99.675,27.618,55.5,3.289,28.921,7.715,65.777,96.409,72.916,15.551,89.764,24.415,14.713,12.633,20.575,7.78,41.62,63.109,12.843,41.856,3.799,0.635,8.928,5.97,92.964,2.527,3.241,2.626,26.071,21.436,14.245,29.558,8.284,24.138,3.429,6.936,24.444,25.234,47.398,27.205,13.729,11.355,12.818,18.148,83.682,2.073,3.181,11.999,27.489,19.261,89.682,8.215,55.8,53.911,14.008,6.908,73.809,19.497,66.262,20.151,14.542,6.884,2.348,57.427,7.737,59.542,77.007,41.548,7.432,2.083,3.916,3.043,13.263,51.08,22.3,67.619,6.453,11.34,46.556,4.426,3.079,24.435,15.442,97.689,7.421,41.572,136.662,9.834,190.023,40.807,57.806,42.107,154.036,51.264,33.034,2.581,9.858,5.678,68.354,24.435,37.877,37.3,29.528,109.849,34.015,22.541,13.658,9.313,3.08,27.558,156.025,0.778,61.88,137.349,4.094,84.097,31.928,79.005,76.292,4.038,16.322,6.744,33.089,16.925,18.66,43.727,189.931,139.402,6.9,39.303,143.624,46.732,13.906,67.266,7.071,135.198,156.901,11.656,41.094,30.887,132.201,60.301,88.913,19.365,8.827,31.253,64.935,227.534,145.881,211.18,142.725,2.848,17.566,35.711,6.432,23.961,151.449,38.59,274.436,257.617,13.075,47.566,307.078,65.252,59.077,144.092,45.48,40.884,331.944,9.385,100.939,43.887,100.172,59.681,9.666,374.073,64.929,19.098,55.497,60.49,76.488,118.752,44.079,12.847,76.835,89.764,15.895,117.524,65.567,45.802,92.495,283.574,186.432,24.06,15.956,107.541,132.459,278.869,16.521,126.993,134.453,162.541,158.466,162.267,154.295,133.767,162.92,73.942,83.733,208.287,201.528,35.641,479.946,377.705,376.072,345.98,4.55,4.237,1.351,0.495,1.199,0.926,1.918,9.658,37.219,8.23,1.728,2.13,1.719,26.393,4.036,0.143,7.172,106.748,1.602,4.249,3.655,11.964,2.881,0.144,29.136,0.957,4.565,0.981,0.569,1.424,17.977,14.757,0.727,0.911,1.188,0.456,11.678,0.633,16.373,0.76,32.143,0.667,31.083,102.776,6.812,25.848,39.953,1.476,1.524,0.448,2.57,51.628,12.553,43.147,28.251,20.36,14.055,39.717,9.108,7.455,39.953,2.855,6.168,28.434,6.878,71.472,2.66,1.312,97.557,59.783,14.971,53.194,61.211,4.229,18.854,141.835,39.598,195.485,23.65,48.015,22.833,6.584,131.044,22.795,20.75,9.911,11.853,274.35,136.537,121.996,288.33,211.414,83.281,64.223,28.255,267.168,180.838,77.407,42.368,523.039,325.085
2018-11-24,26.621,1.603,0.121,6.388,1.124,33.167,3.181,8.281,0.069,1.799,1.668,7.473,4.324,23.356,5.917,4.251,51.24,5.85,25.475,0.085,0.095,4.085,0.36,0.329,0.281,23.1,8.553,1.553,1.89,2.834,4.061,0.844,1.577,6.849,0.52,1.33,0.596,0.284,2.918,23.096,0.623,0.269,1.242,27.386,2.629,0.547,6.519,29.313,5.759,1.685,0.598,27.843,0.4,13.381,11.873,3.065,1.736,4.381,5.153,2.986,7.259,16.346,4.952,1.352,11.692,24.55,7.141,8.056,33.466,5.111,0.961,12.743,4.528,9.491,2.497,3.594,10.028,0.339,2.827,32.59,1.588,5.351,6.421,1.343,9.792,3.083,24.33,15.336,2.997,5.803,1.251,2.503,1.099,3.214,1.34,0.734,10.504,12.284,8.19,3.076,3.219,1.202,0.783,3.74,3.353,0.54,1.355,0.776,3.108,6.178,2.152,1.07,0.535,0.92,0.421,0.647,14.502,6.78,12.42,8.44,7.048,33.926,36.546,9.751,30.812,1.23,2.793,9.426,0.001,12.411,0.772,1.052,0.37,0.203,13.508,7.653,2.732,0.337,0.125,1.717,3.631,12.836,9.727,16.478,0.612,1.895,45.57,0.971,0.76,0.097,41.361,15.162,7.205,0.919,4.556,11.563,4.689,2.17,41.73,5.924,6.806,0.758,1.262,8.386,5.042,12.135,15.324,3.045,4.315,12.606,14.564,4.588,0.198,26.5,13.488,0.0,7.117,4.154,3.936,1.024,3.277,18.526,12.652,16.733,5.32,25.687,10.312,12.33,8.383,0.924,1.714,9.548,2.041,0.415,11.508,7.716,8.138,1.288,14.551,27.564,2.02,2.844,0.384,11.094,1.054,3.21,2.729,5.663,1.006,39.018,4.944,10.27,8.418,67.786,5.74,0.373,1.095,12.385,5.9,5.524,3.453,11.206,2.074,20.784,16.614,6.827,3.788,12.066,14.531,34.118,20.588,7.102,1.109,15.85,0.663,12.474,2.113,26.05,1.647,16.55,0.154,1.277,8.288,20.033,27.163,1.076,2.136,54.698,38.621,4.049,3.485,15.352,6.596,6.147,0.682,4.502,7.853,3.542,9.771,14.728,8.598,5.523,24.086,39.275,7.031,3.99,1.585,4.447,15.627,5.782,4.711,8.139,12.207,3.666,1.406,49.763,37.039,13.686,2.972,16.452,12.501,13.827,19.554,8.812,29.001,14.649,25.338,6.235,95.139,23.231,44.878,2.259,26.505,6.122,63.078,82.349,76.862,13.075,79.449,22.169,11.743,10.845,14.702,6.563,37.836,46.378,9.76,32.794,3.41,0.564,7.627,5.211,79.315,2.068,2.839,2.093,21.747,22.003,12.338,20.316,7.804,23.478,2.868,5.23,21.88,22.002,48.468,21.228,12.129,7.628,9.729,12.426,73.066,1.861,2.887,8.622,21.06,16.955,84.266,7.051,48.824,53.077,11.447,6.025,69.51,19.756,66.448,15.96,10.751,4.257,2.131,44.177,6.219,46.119,61.032,35.29,5.524,1.809,3.313,2.547,9.015,52.755,25.37,49.814,5.901,10.231,41.381,2.951,1.653,22.636,10.792,72.543,5.558,35.36,130.772,7.624,154.538,30.136,52.029,36.273,147.236,44.812,28.416,2.302,8.798,4.858,53.455,24.579,35.575,34.07,24.841,102.758,30.244,20.724,11.693,5.868,2.49,22.55,168.865,0.664,64.77,140.632,3.818,75.783,33.253,63.093,76.7,3.437,11.68,5.735,30.848,11.903,13.051,38.556,174.183,126.635,5.967,33.1,115.408,40.372,12.103,61.362,6.265,129.972,159.792,10.502,40.176,24.898,116.526,49.889,88.766,14.264,5.965,26.304,55.224,224.253,150.894,183.552,157.497,2.577,12.299,32.141,5.534,17.037,163.983,32.985,276.173,219.665,11.901,40.27,321.866,64.035,51.494,131.483,39.804,41.617,294.164,8.432,108.031,43.368,99.999,55.141,9.549,392.654,58.828,17.458,51.164,61.594,68.635,132.48,33.267,12.482,71.145,80.446,14.737,137.58,70.732,36.612,94.202,286.715,188.824,22.766,15.549,108.34,153.499,296.775,16.24,122.711,121.32,152.481,144.484,173.647,178.7,147.36,175.186,80.848,91.681,236.925,235.743,33.882,478.859,418.498,426.784,406.523,4.118,4.013,1.205,0.446,1.156,0.838,1.797,6.26,32.312,6.514,0.873,1.857,0.879,18.567,2.314,0.122,4.627,99.438,1.213,3.67,3.275,8.34,1.739,0.125,19.635,0.794,3.548,0.535,0.457,1.018,12.573,11.413,0.541,0.73,0.964,0.335,8.244,0.537,12.846,0.618,25.406,0.342,27.598,86.591,5.191,18.533,31.026,1.198,1.193,0.356,1.673,46.502,10.791,42.247,22.345,19.502,12.096,29.943,6.391,6.869,33.974,2.342,5.183,25.37,6.116,59.066,2.251,0.961,96.198,43.498,12.617,39.307,49.38,3.808,15.418,125.271,34.311,179.826,17.583,42.602,19.552,5.793,134.117,17.626,18.692,6.881,11.272,256.977,159.277,119.014,333.076,288.619,80.571,70.324,27.54,303.201,187.412,89.249,40.747,519.028,379.013
2018-11-25,21.561,0.919,0.064,5.285,1.019,27.703,2.212,5.27,0.032,1.678,1.363,5.515,3.966,22.344,4.402,3.134,38.001,3.668,19.164,0.054,0.083,2.9,0.341,0.312,0.261,18.819,6.742,1.418,1.701,2.453,3.473,0.756,0.857,6.85,0.42,1.219,0.525,0.268,2.154,15.082,0.569,0.245,1.154,21.836,1.811,0.52,5.787,24.621,4.372,0.977,0.556,18.548,0.37,9.337,9.096,2.645,1.486,3.35,4.12,2.428,5.52,11.821,3.605,1.062,7.572,15.815,4.522,5.557,26.305,3.534,0.611,7.819,2.855,6.555,1.67,2.3,7.144,0.299,2.509,22.585,1.402,3.693,4.197,0.897,7.995,1.914,18.204,10.604,2.483,3.735,1.085,1.376,0.951,2.796,1.252,0.669,7.579,8.77,6.201,2.342,2.025,1.028,0.675,3.194,2.631,0.487,1.137,0.676,2.737,5.021,1.846,1.013,0.511,0.469,0.194,0.427,10.721,5.314,8.801,6.128,4.787,22.915,24.982,6.15,20.431,1.132,2.357,5.732,0.001,9.388,0.694,0.898,0.331,0.18,10.041,5.386,2.234,0.281,0.109,1.389,2.003,9.268,6.944,11.143,0.556,1.68,32.203,0.897,0.686,0.064,31.78,11.689,4.461,0.808,3.551,9.101,3.108,1.466,30.361,3.969,4.622,0.42,0.725,5.82,3.585,10.047,12.406,1.883,2.944,9.024,11.699,2.781,0.08,16.174,11.338,0.0,6.477,2.629,2.396,0.754,2.482,18.635,9.783,14.001,4.019,20.045,6.519,9.408,6.315,0.649,1.197,7.633,1.743,0.263,8.186,5.346,5.926,0.842,11.635,24.231,1.586,2.169,0.327,8.032,0.735,2.07,1.7,4.203,0.671,39.017,2.903,6.602,5.756,59.646,3.643,0.358,1.032,7.943,3.98,4.584,2.23,9.367,1.497,13.549,11.652,4.594,2.532,7.872,10.06,25.183,16.794,6.009,1.008,12.415,0.551,10.422,1.478,18.706,1.514,13.303,0.104,1.221,5.515,14.913,20.746,1.017,1.546,41.762,31.589,2.541,2.812,13.049,5.055,4.035,0.407,3.475,5.749,2.446,8.3,13.201,6.039,3.701,14.804,30.545,5.361,2.867,0.994,2.378,9.851,4.336,3.694,6.449,8.414,2.119,0.803,39.731,31.725,10.865,2.269,15.489,9.253,10.767,13.226,6.557,19.623,11.066,19.309,5.043,81.604,17.317,33.392,1.553,22.183,4.369,53.817,65.598,72.149,10.667,64.138,18.712,8.476,9.04,10.784,5.108,33.509,30.526,6.954,23.966,3.179,0.48,6.601,4.537,60.145,1.804,2.515,1.759,15.895,18.484,9.706,13.105,6.753,17.854,2.429,3.906,15.988,17.815,42.146,15.085,9.589,4.677,6.777,7.882,55.705,1.745,2.701,5.505,15.449,13.686,70.562,5.885,37.431,46.511,7.942,5.388,55.561,18.299,55.263,12.353,7.196,2.847,1.968,32.339,5.096,33.974,42.964,28.861,4.271,1.646,2.92,2.258,5.71,48.309,22.248,35.852,5.495,8.789,33.964,1.821,0.848,18.468,7.252,48.27,4.152,28.934,112.554,5.902,115.846,22.066,41.432,26.875,125.661,38.178,21.99,2.088,7.511,4.224,39.3,22.653,28.71,28.386,19.202,87.361,25.06,17.688,9.651,3.964,2.1,16.753,161.161,0.548,58.939,128.267,3.583,60.527,29.032,47.137,68.572,3.023,7.681,5.048,25.599,7.76,8.785,30.718,146.782,104.715,5.221,25.921,81.51,33.217,10.074,49.208,5.601,111.3,148.403,9.315,33.291,18.543,93.457,36.591,78.666,9.779,3.642,20.153,41.017,198.841,141.953,139.669,156.448,2.303,8.0,25.821,4.794,10.912,161.702,25.559,247.806,165.479,10.487,32.012,302.303,56.285,41.694,108.455,31.702,41.79,235.043,7.472,99.252,43.079,89.556,46.516,9.017,367.191,47.863,15.621,48.257,56.993,55.764,126.314,22.531,11.795,61.132,65.758,13.12,139.898,70.453,25.775,94.692,263.138,170.892,20.251,14.785,106.886,158.155,286.976,15.586,117.354,99.516,140.481,119.877,175.594,185.906,147.938,182.11,76.806,87.274,245.214,253.593,31.45,440.695,424.442,444.211,447.223,3.795,3.751,1.102,0.408,1.043,0.712,1.684,3.896,25.959,4.581,0.546,1.648,0.49,11.885,1.235,0.116,2.924,83.45,1.054,2.752,2.566,5.455,1.166,0.12,12.688,0.734,2.741,0.381,0.403,0.81,8.308,7.853,0.469,0.585,0.867,0.277,6.095,0.502,9.278,0.563,18.683,0.214,22.766,67.117,3.742,12.528,21.995,1.063,0.985,0.324,1.137,39.237,8.454,36.308,16.639,16.135,9.39,20.875,4.438,6.131,27.472,1.883,4.251,22.231,5.448,43.366,2.065,0.796,85.791,29.794,9.605,26.551,38.095,3.437,11.233,101.467,25.904,150.836,11.854,32.831,14.745,5.068,122.535,12.924,16.359,4.296,10.642,210.797,169.938,104.18,333.654,348.432,72.077,71.866,25.203,320.773,186.243,89.37,38.185,475.144,425.479
2018-11-26,17.994,0.596,0.05,4.376,0.94,20.897,1.724,3.63,0.017,1.586,1.197,4.339,3.711,18.742,3.794,3.658,27.564,2.579,14.12,0.038,0.08,2.255,0.335,0.307,0.254,16.782,6.027,1.36,1.615,2.23,3.079,0.726,0.53,6.681,0.38,1.164,0.496,0.263,2.73,9.156,0.549,0.235,1.092,16.122,1.429,0.508,5.661,19.468,4.472,0.653,0.543,11.281,0.357,6.212,6.434,2.367,1.314,2.555,3.527,2.07,4.106,8.099,2.867,0.897,4.622,9.572,2.65,3.917,19.722,2.435,0.464,4.374,1.724,4.598,1.26,1.549,4.726,0.288,2.337,14.635,1.287,2.618,2.816,0.738,6.549,1.288,13.267,7.31,2.137,2.231,1.012,0.741,0.883,3.169,1.195,0.629,5.396,6.183,4.727,2.024,1.513,0.949,0.629,2.891,3.453,0.467,1.033,0.635,2.509,4.172,1.663,0.993,0.503,0.265,0.096,0.323,7.405,4.109,6.1,4.501,3.122,14.562,15.715,3.536,12.445,1.076,2.126,3.178,0.001,6.624,0.663,0.82,0.321,0.175,7.905,3.559,1.922,0.248,0.101,1.206,1.281,6.682,4.773,7.563,0.533,1.568,21.048,0.852,0.639,0.051,23.834,8.845,2.864,0.757,4.6,8.112,2.119,1.057,21.292,2.491,2.742,0.283,0.487,4.17,2.593,7.25,10.419,1.048,1.871,6.274,9.215,1.659,0.045,9.073,8.779,0.0,5.607,1.848,1.566,0.654,1.994,18.388,7.551,11.259,3.237,15.273,4.429,7.706,5.056,0.557,0.933,6.445,1.557,0.21,5.938,3.776,4.698,0.612,9.231,19.033,1.312,1.807,0.309,5.829,0.619,1.491,1.261,3.248,0.526,38.997,1.825,3.351,3.059,48.173,2.207,0.352,1.003,4.691,2.674,3.996,1.566,7.266,1.21,8.402,7.908,3.269,1.904,4.818,6.815,17.576,12.86,5.237,0.96,8.642,0.495,8.807,1.065,12.288,1.447,10.476,0.081,1.195,3.596,10.827,14.707,0.993,1.25,30.454,24.522,1.729,2.279,9.872,3.477,2.77,0.264,2.773,4.311,1.726,6.263,10.317,4.533,2.637,8.118,22.956,3.981,2.158,0.76,1.445,6.315,3.013,2.56,4.401,5.666,1.339,0.546,30.19,25.083,8.221,2.421,13.695,6.783,8.081,9.202,4.997,12.811,8.616,14.69,4.22,65.464,12.221,23.809,1.202,18.147,3.183,42.5,50.411,61.614,8.789,49.0,14.997,6.024,7.594,8.525,4.102,29.701,18.499,4.976,17.226,3.06,0.416,5.928,4.093,41.88,1.675,2.318,1.586,11.525,13.805,7.366,7.886,5.72,11.598,2.171,3.069,9.737,15.491,32.798,10.574,8.905,2.96,4.753,5.059,38.938,1.69,2.591,3.654,10.907,10.814,53.697,6.779,26.973,37.02,5.504,5.025,41.162,16.827,41.625,9.836,4.56,2.175,1.856,23.179,4.347,24.812,27.699,23.856,3.627,1.565,2.712,2.112,3.818,39.846,17.344,25.677,5.243,7.561,26.783,1.194,0.476,14.565,5.111,29.617,3.246,23.913,87.727,4.857,83.257,16.848,31.267,19.131,97.95,33.059,16.082,1.953,6.434,3.853,28.661,21.069,22.863,22.964,14.086,67.897,21.682,16.776,10.663,3.056,1.89,12.144,140.282,0.465,48.111,107.179,3.429,45.256,22.607,34.116,56.177,2.791,5.315,4.652,20.336,5.306,6.209,22.874,114.213,81.737,4.756,20.385,52.698,27.393,10.672,37.085,5.17,87.741,127.648,8.448,26.258,13.537,71.004,25.667,63.983,6.837,2.308,14.866,28.962,162.691,124.101,96.57,143.27,2.099,5.446,19.878,4.315,7.185,147.745,18.943,204.835,113.813,9.375,25.583,260.399,47.858,33.529,84.109,23.961,41.465,176.741,6.743,82.783,42.648,75.739,37.997,8.314,315.177,36.713,14.186,46.534,49.583,42.921,108.226,15.23,10.992,55.995,51.214,11.744,127.078,65.66,17.547,94.076,225.064,143.526,17.817,13.886,103.863,146.621,257.073,14.736,111.676,77.058,128.994,93.779,170.261,174.608,137.735,182.265,66.189,75.713,232.465,252.472,29.149,386.959,401.154,429.713,459.802,3.593,3.529,1.044,0.392,0.955,0.632,1.603,2.641,20.154,2.952,0.443,1.53,0.358,6.999,0.763,0.114,2.115,64.863,0.997,1.945,2.331,3.29,0.94,0.118,7.812,0.713,2.207,0.336,0.38,0.725,5.22,5.001,0.444,0.516,0.833,0.253,6.071,0.49,6.469,0.544,13.15,0.168,18.01,49.622,2.537,8.108,14.473,1.008,0.877,0.314,0.886,31.747,6.182,28.843,12.571,12.24,7.04,14.248,3.393,5.449,24.242,1.61,3.619,19.449,5.005,29.137,1.991,0.733,72.609,19.636,7.296,16.733,27.743,3.193,7.853,78.424,18.711,119.607,7.779,24.6,10.651,4.562,102.33,9.777,14.41,2.772,10.112,156.38,168.562,85.437,301.775,382.305,64.687,68.8,22.548,316.501,178.158,80.951,35.59,414.962,453.631
2018-11-27,15.499,0.448,0.046,3.736,0.706,18.916,1.472,3.579,0.011,1.521,1.08,3.655,3.544,16.421,13.114,8.064,19.983,2.421,10.348,0.03,0.079,1.904,0.333,0.305,0.25,16.283,5.636,1.334,1.576,2.098,2.825,0.716,0.697,6.414,0.365,1.138,0.484,0.261,5.911,5.195,0.54,0.231,1.049,18.101,1.254,0.502,8.533,15.2,8.596,0.51,0.537,6.513,0.352,4.084,5.115,2.215,1.229,2.04,3.216,1.856,3.179,5.65,2.49,0.829,2.723,5.29,1.582,2.973,15.128,1.845,0.408,2.384,5.22,3.411,1.078,1.2,9.66,0.286,2.254,8.861,1.227,1.93,2.061,0.65,5.499,9.545,9.609,5.195,1.911,1.416,0.98,0.473,0.846,4.933,1.161,0.604,3.89,4.42,17.874,1.894,7.582,0.914,0.61,2.72,7.083,0.455,0.987,0.62,2.372,3.599,1.661,0.985,0.5,0.177,0.059,0.374,6.064,3.28,4.387,3.515,2.158,8.823,9.604,2.085,7.256,1.043,2.004,1.769,0.001,4.762,0.649,0.78,0.318,0.173,6.615,2.513,1.758,0.23,0.097,1.125,0.934,4.914,3.272,5.517,0.524,1.51,12.995,0.825,0.61,0.046,17.697,6.862,2.048,0.734,10.847,6.787,1.534,0.821,15.327,1.723,1.675,0.219,0.375,3.195,2.017,5.195,14.979,0.591,1.298,4.433,8.366,1.078,0.035,4.828,6.491,0.0,4.748,1.463,1.169,0.616,1.674,17.902,6.252,9.885,2.826,11.895,3.42,6.668,4.352,0.523,0.787,5.677,1.406,0.192,4.569,2.83,4.052,0.492,7.534,14.878,1.125,1.627,0.301,4.413,0.577,1.214,1.052,2.733,0.463,38.962,1.325,2.869,1.719,37.057,1.308,0.349,0.979,2.725,1.927,7.96,1.663,6.255,7.174,5.477,5.478,2.644,9.912,2.826,7.464,18.162,9.681,6.69,0.937,5.945,0.453,7.592,0.851,7.659,1.414,10.692,0.071,1.182,2.299,11.513,16.594,0.981,1.099,22.265,19.175,1.304,2.707,7.232,3.066,2.086,0.192,2.324,3.478,1.278,4.83,7.871,3.676,2.092,4.255,16.925,3.303,1.754,0.672,1.092,4.515,2.267,1.827,2.897,5.55,1.018,0.452,22.689,19.186,6.127,4.386,12.356,5.025,6.18,8.513,4.06,8.21,7.108,11.886,3.729,50.346,8.741,17.171,1.048,15.008,2.488,32.386,38.113,49.493,7.554,36.753,11.912,4.503,6.483,7.244,3.525,26.98,10.344,3.737,12.772,2.999,0.374,5.503,3.832,27.297,1.611,2.21,1.504,31.544,10.609,5.703,4.635,4.8,7.522,2.04,2.592,6.481,22.643,24.93,7.676,23.504,2.122,3.555,3.516,26.089,1.655,2.522,2.778,20.054,8.776,39.238,11.623,29.008,29.383,3.913,4.839,30.346,18.12,31.803,8.187,3.028,1.851,1.788,16.656,3.874,18.9,17.332,20.241,3.332,1.525,2.612,2.039,2.861,31.507,13.324,18.604,5.09,6.727,20.794,0.888,0.319,12.34,3.887,16.85,2.719,20.284,64.286,4.308,58.335,13.472,23.88,15.93,72.418,30.097,11.738,1.874,5.685,3.663,21.728,23.849,18.082,18.759,10.532,50.284,30.697,35.918,18.279,2.629,1.786,9.034,113.679,0.411,37.659,84.945,3.337,46.06,17.925,24.525,46.231,2.67,4.169,4.428,18.147,4.054,4.732,16.669,84.041,62.358,4.489,16.694,31.502,23.121,18.136,28.08,4.92,77.085,103.191,7.92,20.527,10.142,52.408,18.919,52.598,5.099,1.645,11.073,22.902,124.922,103.159,61.811,122.768,1.964,4.138,15.556,4.043,5.256,126.839,14.044,158.936,72.744,8.65,21.261,210.816,48.241,27.784,64.189,17.861,40.783,128.183,6.273,65.982,41.977,70.264,31.391,7.641,254.5,28.132,13.259,45.3,42.061,32.951,87.635,11.036,10.244,87.656,39.578,10.795,107.354,58.586,12.473,92.647,184.295,125.46,15.876,13.025,100.15,126.43,218.056,13.86,106.382,58.65,119.596,71.994,160.728,152.917,121.013,176.652,53.715,62.017,207.694,239.187,27.302,331.682,371.73,404.39,452.512,3.474,3.373,1.014,0.385,0.905,0.592,1.549,2.033,15.688,6.669,0.411,1.477,0.318,4.0,0.586,0.113,1.755,47.87,0.976,1.553,1.927,1.984,5.31,0.118,4.729,0.704,1.891,0.322,0.37,0.692,3.28,9.719,0.436,0.49,0.819,0.243,7.13,0.485,7.484,0.537,14.146,4.296,13.88,35.758,10.912,5.159,9.047,0.986,0.821,0.309,4.265,30.063,5.453,23.326,9.933,9.082,5.397,15.241,16.324,4.939,23.081,1.486,3.27,17.238,4.736,18.413,1.962,0.712,62.319,12.665,5.849,10.083,37.922,3.051,5.66,59.146,40.943,91.715,5.441,21.146,7.894,4.266,87.782,7.964,13.01,2.095,9.725,107.228,157.136,71.872,252.811,389.096,87.974,62.739,20.263,294.147,164.19,68.951,33.412,353.632,465.095
2018-11-28,13.657,0.376,0.044,3.307,0.468,21.944,1.308,3.686,0.008,1.476,0.987,3.21,3.438,20.723,18.234,8.633,14.982,2.331,8.099,0.026,0.079,1.701,0.332,0.304,0.248,13.95,4.355,1.322,1.556,2.014,2.656,0.711,0.685,6.102,0.358,1.124,0.478,0.26,6.8,2.987,0.536,0.229,1.019,21.014,1.167,0.487,11.829,11.994,11.304,0.43,0.533,5.2,0.349,2.882,4.312,2.136,1.189,1.706,3.047,1.786,2.594,4.185,2.295,0.8,1.727,2.917,1.11,2.427,13.624,1.544,0.388,2.141,4.983,2.883,1.001,1.041,10.66,0.284,2.214,5.266,1.196,1.583,1.68,0.578,4.791,10.246,7.273,3.99,1.781,1.01,0.966,0.359,0.821,4.995,1.139,0.587,3.008,3.371,25.457,1.841,6.651,0.897,0.601,2.649,7.38,0.445,0.966,0.614,2.289,3.221,1.809,0.98,0.498,0.138,0.045,0.367,6.889,2.708,3.434,2.91,1.63,5.466,6.267,1.455,4.529,1.024,1.937,1.188,0.001,3.663,0.64,0.758,0.316,0.172,5.82,1.976,1.671,0.22,0.095,1.085,0.734,3.828,2.476,4.433,0.519,1.479,8.188,0.809,0.593,0.045,13.299,5.559,1.652,0.723,13.173,5.104,1.384,0.996,11.825,1.345,1.24,0.6,0.619,3.007,1.648,3.973,22.924,0.307,1.054,3.29,7.469,0.945,0.032,2.839,4.823,0.0,4.011,1.248,0.965,0.598,1.443,17.29,5.442,8.871,2.88,9.731,2.853,5.939,3.875,0.506,0.698,5.112,1.273,0.185,3.789,2.259,3.646,0.672,6.427,12.196,1.003,1.533,0.295,3.542,0.558,1.098,0.932,2.526,0.434,38.915,1.093,2.484,1.056,28.203,0.865,0.337,0.945,1.811,2.269,12.608,1.816,5.539,8.991,4.135,4.128,2.337,13.408,1.792,9.562,19.982,7.265,12.767,0.925,4.321,0.418,6.656,0.737,5.918,1.396,11.005,0.067,1.174,1.638,12.077,20.48,0.972,1.0,16.963,15.653,1.062,3.998,5.51,2.616,1.713,0.279,2.015,2.999,1.128,3.941,6.166,3.144,1.793,2.567,12.524,2.919,1.708,0.639,0.965,3.631,1.862,1.404,2.055,6.071,0.877,0.408,17.51,14.443,4.62,5.228,14.851,3.947,4.949,8.065,3.533,5.605,6.183,10.24,3.455,37.785,6.67,13.134,0.982,12.646,2.074,24.72,28.787,38.634,6.837,27.922,9.686,3.601,5.642,6.438,3.927,25.194,5.812,2.988,10.009,2.965,0.349,5.227,3.683,17.955,1.576,2.153,1.465,43.364,8.353,4.614,3.033,4.093,5.372,1.977,2.33,4.659,32.575,19.524,5.895,30.468,1.734,2.887,2.7,17.861,1.612,2.477,2.408,25.344,7.451,28.922,12.661,32.778,21.985,3.078,4.746,23.338,20.435,26.006,7.127,2.167,1.678,1.745,12.598,3.644,15.276,11.391,17.607,3.204,1.505,2.563,2.002,2.377,25.127,10.543,14.194,4.992,6.273,16.305,0.741,0.252,11.557,4.196,9.567,2.423,17.64,46.516,4.043,41.103,11.155,19.157,15.336,53.8,28.173,8.95,1.827,5.217,3.571,17.48,25.97,13.45,15.674,8.318,37.363,45.01,46.925,21.3,2.41,1.736,7.084,88.153,0.38,29.81,65.953,3.268,48.237,14.652,18.395,35.51,2.606,3.663,4.301,15.917,3.436,5.184,12.434,60.803,47.831,4.337,14.339,18.285,20.013,21.353,22.277,4.78,75.908,81.448,7.63,15.429,8.225,38.914,14.972,40.954,5.133,1.333,8.777,19.964,92.844,83.32,37.9,100.574,1.877,3.492,12.8,3.899,4.454,104.302,11.25,118.743,44.8,8.214,18.718,164.81,47.816,24.209,50.085,14.035,39.874,92.535,5.996,51.677,41.097,65.258,26.951,7.097,198.472,22.449,12.721,44.164,35.895,26.231,69.344,9.768,9.641,119.069,31.421,10.203,87.111,51.329,10.502,90.715,148.113,108.595,14.497,12.302,96.497,104.167,179.056,13.077,102.39,45.577,115.33,56.297,150.162,128.093,102.286,167.697,42.558,49.431,177.449,215.373,25.936,283.064,332.313,370.798,434.401,3.404,3.269,0.997,0.383,0.878,0.573,1.513,1.727,12.667,6.377,0.4,1.453,0.305,2.51,0.523,0.112,1.566,33.868,0.967,1.342,1.535,1.394,5.53,0.117,3.207,0.7,1.722,0.317,0.366,0.676,2.305,9.328,0.432,0.478,0.812,0.239,6.401,0.482,9.008,0.533,16.346,4.564,10.843,25.987,13.779,3.522,5.863,0.975,0.792,0.307,4.339,37.766,6.515,19.607,8.288,6.806,4.35,16.919,22.268,4.603,19.549,1.434,3.088,15.634,4.574,11.595,1.948,0.703,54.738,8.607,5.026,6.341,46.123,2.974,4.398,44.407,55.818,69.165,4.071,19.068,6.222,4.108,81.239,6.989,12.084,1.752,9.457,69.797,139.205,63.35,200.306,373.462,120.532,55.698,18.552,260.879,146.188,56.205,31.752,299.959,460.751
2018-11-29,14.901,0.945,0.587,3.025,0.465,23.593,1.189,4.516,0.007,1.445,0.926,2.869,3.408,23.342,27.646,14.522,11.954,4.327,7.037,0.024,0.078,1.574,0.331,0.303,0.247,25.493,11.277,1.458,1.709,1.955,2.538,0.893,0.795,5.775,0.353,1.115,0.475,0.258,10.609,1.981,0.532,0.228,0.998,26.844,1.117,0.467,15.126,9.546,16.99,0.384,0.53,5.056,0.347,2.28,4.694,2.208,1.171,1.465,3.067,1.79,2.205,3.332,2.183,0.784,1.291,2.071,0.915,2.115,16.647,1.375,0.379,1.849,7.099,2.809,1.114,0.959,16.618,0.283,2.39,3.469,1.179,1.403,1.508,0.556,4.327,15.235,5.883,3.311,1.703,0.794,0.957,0.298,0.801,7.247,1.125,0.576,2.506,2.767,35.294,1.818,12.15,0.889,0.696,2.612,11.948,0.437,1.129,0.61,2.24,2.963,1.72,1.083,0.664,0.72,0.5,0.712,7.2,2.298,3.228,2.504,1.328,3.816,4.635,1.201,3.26,1.012,1.895,0.979,0.001,2.999,0.634,0.744,0.32,0.171,5.355,1.693,1.62,0.214,0.094,1.059,0.597,3.204,2.134,3.838,0.516,1.462,5.627,0.798,0.582,0.044,10.483,4.688,1.766,0.716,21.069,10.762,1.583,1.213,14.198,4.106,1.07,0.514,0.575,3.034,3.786,5.434,32.747,2.246,0.935,2.677,6.214,0.944,0.573,2.078,3.747,0.0,3.44,1.132,0.864,1.038,1.852,16.666,5.045,8.519,4.449,9.528,2.501,5.355,3.49,1.054,0.738,8.931,2.34,0.182,3.71,1.955,3.326,0.85,6.954,11.876,1.012,1.606,0.357,3.008,0.644,1.276,1.091,4.191,0.586,38.86,1.312,4.394,4.223,21.984,0.685,0.323,0.914,1.446,2.229,18.22,1.65,4.555,15.046,3.523,3.393,2.147,20.313,1.361,14.257,27.284,6.838,16.698,1.059,4.065,0.395,5.938,0.668,5.789,1.534,11.798,0.065,1.161,1.342,13.272,24.231,0.965,0.927,13.744,17.76,0.915,5.314,6.319,2.169,1.574,0.513,1.792,2.916,1.339,4.614,6.823,2.762,1.594,1.923,9.685,2.791,1.595,0.625,0.919,3.18,4.982,2.956,3.69,7.154,0.811,0.385,14.151,11.182,4.344,6.225,17.586,3.328,4.158,8.821,3.3,4.289,5.632,18.11,3.369,28.332,5.517,15.156,1.09,10.852,1.806,19.367,22.324,30.085,6.305,21.986,8.109,3.039,5.021,5.836,5.69,25.664,3.735,2.562,8.284,2.926,0.335,5.036,3.595,13.203,1.552,2.121,1.446,64.184,8.672,3.884,2.359,3.806,12.881,2.221,2.991,8.378,47.508,16.638,5.406,47.322,1.553,2.682,2.87,13.13,1.565,2.445,2.258,36.773,6.691,22.852,18.957,38.493,18.475,7.722,5.108,19.206,24.639,22.935,6.427,1.706,2.317,1.715,10.112,3.555,13.054,8.333,18.947,3.146,1.493,2.713,1.98,2.222,25.969,12.827,11.632,5.09,5.919,13.234,1.788,1.306,15.178,4.155,6.136,3.794,18.945,34.831,4.008,30.561,9.481,16.194,16.556,42.093,30.158,7.297,1.798,5.067,3.659,14.894,31.715,20.441,13.39,6.91,28.831,64.976,68.259,31.753,3.483,1.711,5.907,67.789,0.362,31.508,51.456,3.198,58.064,13.836,14.631,29.853,2.568,3.44,4.226,18.02,3.544,5.371,9.788,44.859,37.72,4.248,12.85,11.436,21.154,31.533,18.669,4.703,86.081,65.526,7.976,22.418,7.14,30.059,15.083,35.171,5.491,3.247,7.602,20.301,69.307,66.694,23.783,81.196,1.822,4.112,11.179,3.823,5.053,84.409,10.13,88.164,28.443,7.957,16.94,127.948,51.865,21.802,40.825,13.883,38.956,68.974,5.837,56.045,40.846,64.059,24.005,6.702,153.534,18.914,12.799,44.755,31.38,21.974,71.116,10.56,9.199,171.768,26.087,9.847,82.564,45.076,11.256,88.698,119.264,100.429,13.762,11.749,93.287,99.072,145.271,12.446,98.504,37.033,111.413,45.838,140.884,116.776,84.798,157.89,35.006,40.624,157.819,191.285,25.312,244.576,298.722,338.65,409.04,3.361,3.211,0.987,0.381,0.862,0.559,1.488,1.559,10.704,9.567,0.394,1.677,0.3,1.851,0.5,0.112,1.441,23.142,1.009,5.779,4.698,1.15,11.639,0.117,2.582,0.697,1.618,0.314,0.363,0.666,1.883,14.553,0.452,0.472,0.871,0.272,15.4,0.48,11.267,0.548,20.266,9.044,8.761,19.908,19.443,2.751,4.225,0.982,0.855,0.305,8.445,44.842,7.178,23.613,7.284,5.29,3.843,26.547,35.499,4.497,36.726,1.405,2.986,14.505,4.472,7.809,2.121,0.702,56.714,6.503,4.842,4.557,63.208,2.93,3.707,34.379,81.839,52.546,3.399,19.211,6.548,4.112,86.015,6.722,11.578,3.867,9.265,44.946,118.847,60.964,153.679,343.068,172.424,49.134,17.521,223.865,126.629,46.214,30.904,257.694,446.367
2018-11-30,17.827,1.265,0.415,2.859,0.429,24.472,1.113,4.46,0.007,1.423,0.885,2.561,3.545,28.279,32.165,15.641,10.167,5.083,5.89,0.023,0.077,1.487,0.33,0.301,0.246,36.742,13.418,1.567,1.784,1.909,2.452,0.866,0.936,5.45,0.599,1.109,0.472,0.257,11.989,1.596,0.529,0.227,0.984,31.506,1.082,0.452,19.746,7.834,21.192,0.358,0.527,3.931,0.345,1.971,5.056,2.565,1.448,1.285,3.096,1.7,1.938,2.843,2.108,1.143,1.104,1.779,0.822,1.942,21.481,1.267,0.373,1.404,6.04,2.467,1.131,0.909,16.909,0.478,2.788,2.757,1.169,1.3,1.428,0.517,4.018,13.589,5.039,2.89,1.649,0.673,0.952,0.262,0.788,7.456,1.116,0.567,2.208,2.406,41.011,1.805,10.04,0.883,0.883,2.54,12.425,0.431,1.526,0.655,2.21,2.781,1.58,1.376,0.674,1.033,0.58,0.709,8.314,1.999,3.909,2.203,1.144,3.24,4.545,2.207,2.678,1.004,1.865,0.901,0.001,2.556,0.604,0.732,0.504,0.333,5.087,1.529,1.684,0.211,0.093,1.42,0.494,2.843,1.762,3.469,0.514,1.45,4.303,0.791,0.575,0.043,8.75,4.081,1.862,0.712,24.526,14.329,1.397,0.952,20.803,5.342,0.99,0.285,0.37,2.576,4.894,7.091,42.897,3.097,0.855,2.353,5.233,0.769,0.514,1.809,3.072,0.0,3.001,1.041,0.778,1.093,2.137,16.097,4.565,7.894,4.566,9.023,2.25,4.848,3.152,1.035,0.704,10.543,2.035,0.181,3.616,1.837,3.045,0.685,7.352,12.322,0.87,1.667,0.33,2.661,0.637,1.339,1.059,4.691,0.658,38.801,1.367,4.527,5.816,17.835,0.609,0.315,0.895,1.293,1.737,23.305,1.601,3.819,15.906,3.366,2.95,1.999,21.618,1.189,16.609,35.437,7.242,23.764,1.253,4.068,0.379,5.378,0.623,4.658,1.787,13.105,0.119,1.146,1.193,14.358,27.029,0.955,0.879,11.592,32.136,0.809,5.542,7.826,1.808,1.489,0.551,1.623,2.955,1.262,5.343,7.976,2.453,1.439,1.67,7.907,2.655,1.379,0.618,0.9,2.93,6.219,4.775,4.565,7.964,0.781,0.372,11.926,9.182,4.079,6.362,21.15,2.96,3.63,9.5,3.255,3.634,5.311,28.268,3.366,21.896,4.88,20.469,1.116,9.473,1.617,15.817,18.239,23.966,5.887,18.075,6.961,2.656,4.567,5.326,5.765,27.948,2.881,2.359,7.149,2.88,0.327,4.892,3.539,10.508,1.513,2.102,1.434,71.571,9.606,3.375,2.075,3.509,19.055,2.654,3.33,10.497,61.762,14.776,5.769,53.931,1.466,2.471,2.687,10.713,1.532,2.422,2.194,39.918,6.301,19.571,20.377,42.357,15.454,10.183,5.457,16.676,27.661,20.819,5.913,1.459,2.371,1.694,8.636,3.417,11.552,8.566,20.804,3.117,1.484,3.281,1.966,1.942,28.65,13.969,10.122,5.714,5.581,11.213,2.158,1.654,17.923,3.305,4.85,3.608,20.79,27.596,3.944,24.509,8.233,14.245,17.855,35.076,32.931,6.351,1.779,5.026,4.102,13.18,34.513,29.991,11.665,5.948,23.76,85.015,79.654,35.786,3.592,1.697,5.22,53.306,0.352,35.534,41.349,3.134,64.5,13.613,12.265,25.752,2.528,3.332,4.179,20.345,3.149,4.275,8.211,34.689,30.901,4.194,11.874,8.919,22.944,35.879,16.346,4.646,100.939,52.403,8.563,31.679,6.259,24.263,14.702,31.211,4.551,4.047,6.559,17.727,52.849,53.763,17.59,65.361,1.787,3.68,10.287,3.781,4.462,68.082,8.65,66.569,21.208,7.803,15.748,101.88,55.902,20.185,34.816,12.058,38.172,54.239,5.744,66.122,39.912,64.87,22.03,6.431,121.577,16.745,13.254,44.23,28.205,19.301,79.669,9.291,8.892,214.708,22.674,9.63,87.261,40.149,10.3,86.983,97.587,96.664,13.287,11.386,90.742,104.391,118.407,12.199,95.503,31.649,106.294,39.069,133.102,117.351,70.112,148.687,31.497,36.452,149.682,173.876,25.463,215.993,275.149,314.534,382.572,3.332,3.269,0.98,0.379,0.849,0.539,1.469,1.455,9.385,8.523,0.391,1.925,0.297,1.927,0.49,0.111,1.327,15.901,1.012,6.745,5.219,1.442,11.357,0.116,2.309,0.695,1.553,0.313,0.361,0.656,1.691,14.63,0.635,0.714,0.866,0.374,17.221,0.478,12.626,0.548,24.655,8.929,7.342,16.361,19.307,2.392,3.745,1.09,1.069,0.303,8.001,54.98,8.682,28.572,6.671,4.369,3.506,28.465,38.394,4.82,49.713,2.117,3.413,13.672,4.407,6.013,2.475,0.916,73.856,5.44,4.695,3.775,71.329,2.903,3.335,28.073,93.828,41.401,3.038,20.019,7.137,4.388,97.783,6.44,11.31,4.723,9.109,31.605,99.192,61.126,116.813,305.46,223.023,43.7,17.003,188.381,107.764,40.104,31.388,226.44,425.102
2018-12-01,17.066,0.908,0.163,2.742,0.272,21.195,1.066,3.526,0.007,1.407,0.852,2.326,3.573,30.171,25.501,11.391,9.047,3.824,4.902,0.022,0.077,1.422,0.351,0.3,0.244,33.067,10.325,1.506,1.69,1.869,2.385,0.762,0.755,5.136,0.512,1.102,0.47,0.256,9.231,1.42,0.526,0.226,0.973,28.903,1.055,0.444,18.669,6.699,17.976,0.339,0.524,2.877,0.344,1.79,3.942,2.811,1.631,1.163,2.988,1.605,1.756,2.557,2.048,1.148,1.01,1.544,0.763,1.845,21.855,1.191,0.368,1.159,3.861,2.118,1.031,0.871,13.963,0.42,2.894,2.426,1.162,1.229,1.456,0.592,3.803,9.709,4.486,2.593,1.606,0.603,0.947,0.237,0.78,5.849,1.108,0.56,2.009,2.165,33.385,1.912,6.345,0.893,0.886,2.465,9.175,0.429,1.622,0.701,2.19,2.648,1.486,1.324,0.579,0.674,0.307,0.474,7.111,1.785,3.725,1.976,1.036,2.99,4.797,2.39,2.393,0.997,1.841,0.853,0.0,2.242,0.535,0.718,0.445,0.28,4.919,1.421,1.748,0.209,0.093,1.469,0.412,2.591,1.48,3.213,0.512,1.442,3.603,0.786,0.57,0.043,7.649,3.635,1.641,0.708,19.753,12.682,1.081,0.684,21.877,3.913,0.938,0.175,0.253,2.082,4.038,6.002,42.688,2.191,0.789,2.144,4.565,0.585,0.231,1.709,2.634,0.0,2.634,0.952,0.693,0.839,1.731,15.561,4.019,6.766,3.517,7.828,2.043,4.389,2.845,0.73,0.595,8.66,1.455,0.179,3.126,1.695,2.788,0.506,6.436,11.057,0.685,1.566,0.294,2.428,0.576,1.142,0.874,3.676,0.553,38.738,1.128,2.716,3.889,14.961,0.569,0.312,0.885,1.212,1.38,20.923,1.31,3.201,11.155,3.134,2.643,1.869,17.284,1.111,13.755,35.291,6.249,24.414,1.236,3.276,0.365,4.922,0.593,3.49,1.82,12.344,0.165,1.135,1.1,12.563,23.719,0.941,0.849,9.999,39.114,0.719,4.421,6.873,1.465,1.384,0.388,1.483,2.786,0.999,4.465,7.018,2.184,1.304,1.562,6.788,2.309,1.195,0.614,0.891,2.77,4.827,4.171,3.495,6.547,0.764,0.363,10.362,7.824,3.429,4.933,22.259,2.701,3.252,8.154,3.168,3.272,5.114,28.446,3.307,17.709,4.508,22.184,1.037,8.421,1.485,13.37,15.722,19.626,5.596,15.413,6.089,2.376,4.227,4.877,4.61,27.225,2.533,2.204,6.344,2.839,0.322,4.779,3.498,8.487,1.436,2.088,1.426,59.897,8.477,3.024,1.931,3.17,16.484,2.848,2.891,8.368,61.423,12.4,5.267,45.5,1.417,2.648,2.233,9.395,1.512,2.404,2.162,34.513,5.991,17.323,16.439,37.635,12.507,8.293,5.363,14.901,27.636,18.641,5.512,1.319,1.952,1.678,7.678,3.278,10.483,8.815,20.433,3.384,1.476,3.377,1.955,1.726,26.446,11.944,9.143,5.905,5.303,9.861,1.704,1.136,16.258,2.57,4.149,3.011,20.441,23.12,4.337,20.995,7.279,12.857,16.122,30.501,31.435,5.805,1.765,4.924,4.36,11.978,33.634,31.478,10.362,5.278,20.639,87.13,73.292,30.881,2.987,1.687,4.771,43.44,0.346,32.748,34.095,3.085,59.312,12.12,10.708,21.456,2.464,3.268,4.148,19.238,2.807,3.27,7.287,28.396,26.25,4.158,11.191,7.308,22.605,32.041,14.731,4.57,104.865,42.1,8.858,33.759,5.601,20.303,12.335,25.921,3.507,3.386,5.793,14.236,41.522,44.057,14.169,52.583,1.763,3.061,9.749,3.753,3.664,54.9,7.341,51.76,17.371,7.703,14.894,83.063,55.475,19.046,30.783,9.662,37.458,45.011,5.68,67.854,38.867,63.989,20.669,6.248,98.806,15.359,13.529,42.44,25.984,17.569,80.866,7.49,8.682,217.243,20.451,9.492,88.201,36.445,8.435,85.543,81.69,90.81,12.777,11.102,88.741,105.455,98.071,11.871,92.898,28.251,101.677,34.649,126.11,117.709,58.555,140.412,27.636,32.504,144.044,161.217,25.417,195.078,255.848,294.976,356.071,3.31,3.258,0.974,0.378,0.836,0.517,1.441,1.383,8.428,5.602,0.433,1.858,0.338,2.018,0.508,0.111,1.437,11.528,1.156,4.918,3.854,1.485,8.608,0.116,2.149,0.694,1.509,0.321,0.36,0.682,1.582,10.159,0.619,0.659,0.826,0.384,12.22,0.481,10.529,0.535,23.491,5.356,6.365,14.241,14.085,2.197,3.683,1.115,1.162,0.301,6.111,55.285,8.048,29.004,6.281,3.823,3.2,23.581,30.391,5.275,45.448,1.991,3.53,13.038,4.363,5.068,2.473,0.961,87.168,4.858,4.495,3.416,64.13,2.884,3.13,24.105,82.479,34.25,2.782,18.601,6.56,4.694,104.913,6.984,11.086,3.951,8.974,24.398,81.767,57.164,89.385,267.414,240.679,39.49,16.536,157.376,91.064,35.486,31.584,203.722,397.574
2018-12-02,14.473,0.568,0.071,2.654,0.152,15.555,1.033,2.746,0.006,1.394,0.822,2.184,3.483,26.774,16.829,7.386,8.279,2.578,4.208,0.022,0.076,1.37,0.343,0.299,0.237,24.578,7.414,1.386,1.593,1.833,2.33,0.709,0.51,4.837,0.393,1.095,0.468,0.255,6.573,1.296,0.523,0.225,0.964,22.989,1.033,0.44,14.889,5.915,13.206,0.325,0.521,2.277,0.342,1.664,2.814,2.628,1.47,1.079,2.858,1.537,1.626,2.38,1.997,0.935,0.948,1.366,0.717,1.785,18.614,1.135,0.363,1.053,2.382,1.868,0.958,0.836,10.135,0.324,2.644,2.173,1.156,1.151,1.494,0.573,3.645,6.145,4.084,2.361,1.57,0.559,0.943,0.219,0.773,4.469,1.102,0.555,1.859,1.984,21.728,1.966,3.995,0.899,0.75,2.402,6.322,0.427,1.364,0.673,2.175,2.546,1.43,1.127,0.518,0.36,0.137,0.336,5.16,1.627,2.904,1.825,0.97,2.726,4.339,1.744,2.232,0.992,1.819,0.812,0.0,2.036,0.474,0.69,0.355,0.205,4.798,1.338,1.686,0.208,0.092,1.251,0.346,2.39,1.292,3.009,0.511,1.435,3.203,0.782,0.566,0.043,6.899,3.286,1.413,0.704,13.786,10.149,0.846,0.523,18.26,2.436,0.897,0.129,0.199,1.74,2.854,4.41,35.987,1.225,0.739,1.998,4.213,0.467,0.09,1.66,2.338,0.0,2.323,0.88,0.625,0.664,1.329,15.005,3.552,5.778,2.725,6.955,1.892,4.103,2.564,0.556,0.522,6.646,1.16,0.178,2.649,1.553,2.551,0.404,5.405,9.27,0.587,1.461,0.278,2.27,0.537,0.974,0.741,2.767,0.462,38.673,0.932,1.405,1.843,12.859,0.541,0.309,0.879,1.154,1.178,15.979,0.948,2.857,6.943,2.818,2.409,1.751,12.203,1.066,9.764,28.973,5.004,20.775,1.094,2.461,0.353,4.536,0.571,2.766,1.648,9.961,0.14,1.127,1.027,9.51,17.752,0.929,0.826,8.831,35.771,0.646,3.223,5.286,1.377,1.301,0.254,1.363,2.589,0.777,3.527,5.684,1.938,1.184,1.51,6.054,2.022,1.055,0.611,0.885,2.653,3.252,2.837,2.452,4.745,0.752,0.355,9.186,6.854,2.919,3.409,19.838,2.497,2.969,6.17,3.059,3.025,4.978,23.191,3.198,14.987,4.268,19.435,0.964,7.607,1.393,11.584,14.08,16.469,5.399,13.529,5.424,2.166,3.964,4.482,3.594,24.613,2.377,2.054,5.723,2.807,0.319,4.682,3.465,7.02,1.346,2.077,1.419,42.514,6.834,2.779,1.835,2.908,11.132,2.66,2.422,5.065,51.636,10.33,4.353,32.557,1.384,2.59,1.854,8.344,1.499,2.389,2.141,26.083,5.661,15.509,12.084,28.742,10.503,5.626,5.059,13.558,24.257,16.537,5.21,1.231,1.597,1.664,6.978,3.168,9.645,7.937,18.316,3.401,1.468,3.074,1.947,1.57,21.699,9.718,8.419,5.57,5.097,8.893,1.178,0.635,13.122,2.105,3.819,2.506,18.343,20.238,4.386,18.822,6.535,11.788,12.587,27.061,27.802,5.466,1.755,4.777,4.21,11.041,29.752,26.763,9.367,4.824,18.409,75.148,57.871,23.52,2.438,1.678,4.433,36.631,0.342,26.682,28.873,3.039,47.366,10.185,9.612,17.721,2.374,3.223,4.124,16.207,2.563,2.638,6.734,24.453,22.961,4.132,10.696,6.32,20.457,25.037,13.51,4.469,94.507,34.843,8.673,29.69,5.135,17.539,9.856,21.011,2.792,2.391,5.266,11.291,33.997,36.906,11.836,42.805,1.746,2.667,9.328,3.728,3.145,44.74,6.435,41.831,14.716,7.632,14.266,69.723,50.426,18.215,27.896,8.002,36.712,39.032,5.582,60.941,37.948,59.722,19.695,6.111,82.602,14.389,13.373,40.83,24.416,16.379,74.22,6.16,8.524,187.44,18.931,9.396,83.166,33.734,6.852,84.083,70.061,82.016,12.376,10.885,86.94,98.795,83.013,11.537,90.538,26.023,98.039,31.664,119.714,111.697,49.798,132.924,23.269,27.596,135.33,150.336,24.965,179.364,236.268,273.295,328.925,3.293,3.194,0.969,0.376,0.826,0.502,1.383,1.329,7.678,3.525,0.426,1.652,0.33,1.764,0.509,0.111,1.424,9.008,1.161,2.995,2.714,1.225,5.836,0.115,2.025,0.692,1.474,0.318,0.358,0.673,1.504,6.452,0.511,0.527,0.802,0.311,7.933,0.479,7.581,0.525,18.623,2.855,5.649,12.862,9.147,2.065,3.332,1.045,1.023,0.3,4.235,47.666,6.27,26.191,6.018,3.495,3.0,17.123,20.958,5.324,34.659,1.641,3.311,12.555,4.331,4.467,2.243,0.849,87.8,4.475,4.303,3.217,50.066,2.869,3.007,21.468,61.917,29.609,2.604,15.2,5.621,4.717,100.813,6.988,10.846,2.84,8.856,19.787,67.075,50.161,69.654,232.855,222.253,36.351,16.05,131.895,77.16,30.579,31.032,186.81,367.512
2018-12-03,12.552,0.467,0.097,2.591,0.145,10.674,1.004,2.341,0.006,1.385,0.796,2.143,3.406,21.591,10.815,4.773,7.686,1.93,3.828,0.022,0.076,1.326,0.361,0.298,0.229,18.747,6.215,1.292,1.54,1.798,2.281,0.691,0.438,4.557,0.35,1.142,0.466,0.275,5.365,1.211,0.502,0.262,0.958,16.844,1.013,0.439,11.082,5.345,9.978,0.34,0.519,1.972,0.367,1.562,2.134,2.365,1.299,1.021,2.742,1.488,1.52,2.274,1.953,0.805,0.899,1.369,0.676,1.75,14.852,1.094,0.403,0.999,1.498,1.739,1.015,0.806,6.77,0.334,2.447,1.997,1.151,1.085,1.442,0.518,3.521,3.753,3.939,2.339,1.538,0.575,0.939,0.205,0.768,4.362,1.103,0.553,1.799,1.933,13.379,1.995,2.573,0.888,0.655,2.349,5.702,0.425,1.142,0.68,2.165,2.466,1.397,1.122,0.515,0.206,0.069,0.285,3.683,1.518,2.191,1.728,0.954,2.519,3.749,1.296,2.124,0.987,1.799,0.777,0.0,1.905,0.443,0.655,0.32,0.177,4.701,1.296,1.608,0.207,0.092,1.102,0.292,2.252,1.217,2.883,0.51,1.432,2.945,0.785,0.568,0.043,6.337,3.051,1.278,0.701,9.802,8.797,0.713,0.442,14.535,2.054,0.86,0.142,0.191,1.53,2.282,3.765,31.014,1.234,0.706,2.127,4.345,0.399,0.05,1.629,2.131,0.0,2.068,0.824,0.571,0.59,1.107,14.42,3.655,5.684,2.773,6.643,1.784,4.207,2.465,0.503,0.53,5.557,1.098,0.177,2.562,1.46,2.649,0.351,5.017,8.363,0.59,1.393,0.27,2.157,0.519,0.889,0.668,2.279,0.42,38.608,0.827,0.807,0.874,11.39,0.519,0.308,0.879,1.105,1.176,11.989,0.734,3.086,4.391,2.655,2.252,1.83,8.05,1.031,6.623,21.256,4.141,16.83,1.0,1.921,0.352,4.202,0.552,2.356,1.513,7.651,0.139,1.121,0.961,6.635,12.385,0.92,0.806,8.111,29.385,0.588,2.537,4.568,1.946,1.243,0.19,1.184,2.456,0.645,3.354,5.267,1.954,1.249,1.479,5.529,1.825,1.093,0.608,0.879,2.567,2.31,1.918,2.401,3.588,0.768,0.39,8.388,6.425,2.591,2.5,16.697,2.353,2.759,4.848,3.046,2.824,4.871,17.458,3.081,13.169,4.098,15.877,0.92,6.956,1.325,10.313,12.908,14.214,5.262,12.492,4.95,2.007,3.758,4.576,3.32,22.179,2.327,1.941,5.435,2.784,0.319,4.596,3.45,6.058,1.276,2.067,1.566,28.012,6.581,2.598,1.757,2.848,7.302,2.372,2.147,2.781,43.084,9.629,3.613,21.97,1.423,2.412,1.608,7.538,1.494,2.407,2.124,18.252,5.327,14.201,10.595,20.238,9.415,4.568,4.793,12.753,20.232,16.051,5.011,1.2,1.495,1.661,6.745,3.083,8.999,6.819,16.064,3.349,1.533,2.878,1.948,1.45,18.567,9.411,8.1,5.265,4.947,8.162,0.917,0.373,10.808,1.881,3.669,2.204,16.093,18.34,4.206,17.438,5.944,11.071,9.643,24.837,24.629,5.233,1.754,4.63,4.011,10.317,25.059,22.272,8.586,4.508,16.764,62.96,42.537,19.302,2.214,1.809,4.181,31.901,0.342,22.692,25.149,2.994,34.808,9.871,9.16,15.143,2.284,3.185,4.118,13.503,2.391,2.328,6.395,21.913,20.863,4.176,10.344,5.898,18.011,20.589,12.679,4.384,76.537,29.808,8.229,25.089,4.81,15.778,8.021,17.61,2.407,1.731,4.933,9.144,29.118,31.73,10.514,35.692,1.737,2.448,8.939,3.879,2.853,37.288,5.88,35.302,13.132,7.643,13.81,60.423,43.459,17.603,25.781,7.026,35.87,35.176,5.627,52.64,37.058,53.052,18.983,6.017,71.197,13.635,12.951,39.744,23.291,15.49,65.886,5.388,8.442,151.59,17.823,9.391,75.62,31.771,5.855,82.425,61.573,72.072,12.39,10.783,85.148,88.587,71.956,11.424,88.648,24.48,95.441,29.589,114.071,102.263,43.295,126.176,19.488,22.972,124.047,139.042,24.443,167.198,215.282,248.382,300.417,3.278,3.124,0.964,0.375,0.819,0.494,1.327,1.286,7.047,2.29,0.409,1.593,0.306,1.531,0.493,0.11,1.424,7.556,1.054,1.912,2.081,1.043,3.807,0.115,1.914,0.696,1.452,0.376,0.38,0.646,1.437,4.357,0.452,0.468,0.79,0.265,5.682,0.51,5.458,0.52,13.583,1.723,5.107,11.858,5.758,1.959,2.966,0.99,0.889,0.486,2.854,38.754,4.698,21.863,5.827,3.292,2.988,11.987,13.748,5.05,26.868,1.435,3.065,12.184,4.306,4.105,2.175,0.752,78.897,4.172,4.321,3.078,36.029,2.856,3.002,19.578,42.74,26.455,2.506,12.009,4.858,4.587,87.289,6.646,10.605,2.098,8.751,16.971,55.223,43.168,55.863,201.599,187.034,34.056,15.869,111.758,66.06,25.764,30.303,173.807,337.207
2018-12-04,11.389,0.469,0.083,2.549,0.163,10.272,0.978,2.11,0.006,1.379,0.772,2.096,3.425,16.974,14.48,7.542,7.446,1.641,3.811,0.022,0.075,1.289,0.346,0.297,0.225,15.789,5.918,1.236,1.479,1.765,2.237,0.683,0.396,4.297,0.338,1.183,0.464,0.271,7.823,1.149,0.475,0.269,0.978,12.894,0.994,0.438,10.637,7.373,12.44,0.325,0.516,1.824,0.375,1.474,4.249,2.195,1.207,0.976,2.614,1.45,1.42,2.207,1.913,0.751,0.855,1.396,0.638,1.73,11.971,1.06,0.388,0.961,4.299,1.76,1.088,0.774,4.716,0.302,2.348,1.881,1.146,1.235,1.382,0.479,3.419,2.538,4.119,2.538,1.508,0.576,0.935,0.193,0.764,6.57,1.12,0.554,1.871,2.054,17.696,1.975,6.087,0.877,0.611,2.301,11.908,0.423,1.028,0.659,2.157,2.403,1.377,1.088,0.504,0.141,0.044,0.267,2.704,1.463,1.725,1.659,0.953,2.382,3.36,1.09,2.038,0.982,1.779,0.745,0.0,1.813,0.429,0.63,0.31,0.17,4.618,1.259,1.557,0.206,0.092,1.04,0.247,2.271,1.289,2.863,0.509,1.43,2.756,0.8,0.586,0.043,5.883,3.086,1.202,0.698,15.065,8.169,0.653,0.397,12.264,2.33,0.826,0.119,0.17,1.376,2.302,3.964,29.851,1.554,0.681,2.722,4.698,0.356,0.037,1.602,1.986,0.0,1.866,0.779,0.526,0.561,0.982,13.826,3.617,5.869,3.933,6.503,1.66,4.258,2.364,0.481,0.517,4.864,0.962,0.176,2.679,1.41,2.478,0.323,5.047,8.326,0.572,1.349,0.265,2.07,0.509,0.844,0.626,6.3,0.4,38.543,0.77,2.025,2.227,10.638,0.499,0.306,0.878,1.06,1.23,9.213,0.641,4.003,2.8,2.875,2.437,1.788,5.164,1.0,4.661,18.264,6.492,14.185,0.954,4.434,0.338,3.912,0.536,2.115,1.443,8.083,0.147,1.115,0.9,8.061,13.385,0.913,0.787,7.929,23.385,0.541,4.732,5.862,2.803,1.199,0.165,0.968,2.37,0.596,3.702,5.585,2.035,1.349,1.457,5.116,4.081,1.161,0.606,0.874,2.496,3.338,2.237,2.936,2.943,0.759,0.372,8.329,6.945,5.153,3.596,16.433,2.344,2.605,4.078,3.139,2.644,4.782,13.031,2.956,12.006,3.966,13.3,0.897,6.42,1.27,9.638,12.178,12.738,5.163,12.126,4.646,1.881,3.638,4.318,6.325,20.302,2.289,1.87,5.566,2.765,0.318,4.516,3.434,5.455,1.232,2.057,1.664,33.331,8.755,2.445,1.688,2.802,9.956,2.141,1.999,4.701,42.668,12.638,3.109,26.901,1.408,2.273,1.452,7.194,1.489,2.428,2.109,13.193,4.997,13.323,17.839,22.193,12.887,4.739,4.606,12.232,21.127,15.869,4.869,1.182,1.421,1.676,7.143,3.014,8.701,6.011,14.315,3.294,1.579,2.729,1.941,1.353,17.943,10.102,8.45,5.029,4.837,7.658,0.83,0.26,17.631,1.681,3.559,2.04,14.338,17.102,4.071,16.919,5.494,10.642,7.557,23.686,22.338,5.056,1.777,4.491,3.826,9.917,27.528,20.664,7.952,4.263,15.599,58.989,44.318,26.533,2.096,1.905,4.001,28.77,0.342,22.184,22.813,2.96,35.98,12.638,9.535,20.456,2.218,3.15,4.101,21.108,2.265,2.083,6.171,20.256,20.181,4.143,10.081,5.71,16.023,26.206,12.158,4.281,67.161,26.281,7.773,24.108,4.587,15.131,6.769,24.244,2.141,1.422,4.663,7.655,25.966,28.271,9.828,30.629,1.729,2.307,8.563,4.027,2.666,31.954,5.494,31.034,12.273,7.618,13.464,54.304,50.244,17.134,24.352,6.441,34.936,33.298,5.748,50.508,36.117,57.755,18.442,6.007,63.666,12.99,12.393,38.734,22.462,14.756,64.424,4.892,8.444,147.298,16.961,9.356,74.408,30.345,5.239,80.574,55.663,80.887,12.253,10.752,83.189,87.245,64.017,11.331,86.803,23.334,93.382,28.1,109.328,100.816,38.513,120.242,16.659,19.375,122.401,135.905,23.796,157.996,216.679,238.268,277.132,3.264,3.054,0.96,0.374,0.814,0.489,1.287,1.251,6.492,1.514,0.395,1.56,0.294,1.411,0.482,0.11,1.389,6.798,0.984,2.59,1.858,0.949,2.521,0.115,1.81,0.694,1.429,0.359,0.389,0.626,1.376,3.975,0.431,0.45,0.75,0.244,4.46,0.508,4.224,0.504,11.935,1.157,4.666,11.048,3.906,1.864,2.718,0.963,0.814,0.47,2.215,31.208,3.642,17.644,5.678,3.163,2.987,8.931,8.833,4.715,22.85,1.348,2.911,11.891,4.284,3.869,2.13,0.707,65.954,3.905,4.413,2.961,26.793,2.843,3.003,18.16,46.304,24.434,2.44,9.51,4.351,4.406,76.202,6.369,10.376,1.741,8.656,15.398,46.028,37.475,46.457,173.775,166.967,32.387,15.739,96.255,57.445,21.719,29.427,163.939,312.406
2018-12-05,10.179,0.415,0.056,2.518,0.133,15.058,0.953,1.944,0.006,1.375,0.75,2.017,3.407,18.216,24.636,13.011,7.476,1.502,3.766,0.022,0.075,1.256,0.33,0.296,0.222,12.723,4.756,1.209,1.414,1.733,2.195,0.679,0.345,4.052,0.335,1.154,0.461,0.259,9.129,1.098,0.459,0.245,0.979,11.235,0.978,0.434,15.507,11.989,16.072,0.302,0.509,1.752,0.358,1.392,6.327,2.101,1.164,0.926,2.492,1.419,1.334,2.135,1.876,0.727,0.813,1.293,0.601,1.705,10.0,1.028,0.361,0.928,6.198,1.76,1.036,0.742,3.416,0.283,2.254,1.795,1.142,1.324,1.331,0.452,3.33,3.144,4.118,2.506,1.481,0.531,0.931,0.183,0.759,8.419,1.115,0.55,1.858,2.054,30.523,1.889,9.896,0.869,0.59,2.256,13.718,0.421,0.972,0.623,2.148,2.356,1.363,1.015,0.492,0.113,0.036,0.261,2.062,1.371,1.413,1.597,0.91,2.283,3.12,0.993,1.961,0.977,1.762,0.714,0.0,1.737,0.422,0.615,0.307,0.168,4.546,1.188,1.513,0.205,0.091,1.016,0.211,2.319,1.298,2.79,0.506,1.423,2.606,0.795,0.584,0.043,5.493,3.09,1.155,0.694,22.46,6.679,0.582,0.355,10.71,2.01,0.794,0.088,0.143,1.223,2.043,3.847,30.144,1.094,0.659,2.468,4.357,0.321,0.031,1.579,1.882,0.0,1.701,0.742,0.487,0.547,0.893,13.235,3.061,5.27,3.889,5.938,1.469,3.683,2.059,0.466,0.471,4.285,0.824,0.176,2.524,1.36,2.117,0.307,4.739,7.994,0.534,1.318,0.26,1.999,0.505,0.811,0.597,8.093,0.385,38.475,0.736,4.926,4.951,9.893,0.48,0.305,0.871,1.018,1.112,9.328,0.555,4.216,5.348,2.717,2.492,1.591,6.116,0.971,3.586,19.123,9.887,12.463,0.924,6.976,0.323,3.632,0.521,1.967,1.395,10.809,0.12,1.11,0.842,11.686,18.898,0.907,0.767,7.677,18.513,0.502,7.26,7.05,2.576,1.163,0.14,0.821,2.309,0.533,3.578,5.417,1.854,1.197,1.438,4.764,5.834,1.042,0.603,0.87,2.429,4.8,3.477,2.71,2.564,0.737,0.346,8.524,7.315,6.797,5.79,20.952,2.334,2.486,3.556,3.119,2.477,4.704,10.177,2.832,11.461,3.853,11.558,0.884,5.964,1.223,9.46,11.917,11.716,5.085,11.677,4.407,1.777,3.502,3.808,6.312,18.848,2.219,1.812,5.536,2.749,0.316,4.439,3.402,5.075,1.207,2.046,1.589,52.883,9.63,2.305,1.623,2.71,15.699,2.001,1.917,9.007,45.975,15.543,2.778,41.419,1.356,2.176,1.346,7.108,1.48,2.415,2.095,10.932,4.713,12.496,22.294,30.718,15.008,4.13,4.47,11.333,26.847,14.48,4.73,1.136,1.334,1.669,7.045,2.954,8.484,5.51,12.82,3.209,1.547,2.611,1.931,1.272,16.941,9.356,8.437,4.83,4.757,7.346,0.761,0.213,24.073,1.472,3.428,1.948,12.841,16.109,3.97,16.783,5.123,10.122,6.179,22.475,20.66,4.908,1.78,4.356,3.659,9.637,34.635,17.865,7.417,4.046,14.639,60.069,60.748,33.51,1.993,1.856,3.861,26.664,0.339,20.977,21.482,2.936,45.631,13.806,9.373,25.111,2.175,3.118,4.08,28.573,2.168,1.831,5.974,19.055,19.528,4.098,9.851,5.479,14.37,33.149,11.576,4.181,71.389,23.76,7.416,20.895,4.421,14.842,5.925,30.993,1.889,1.265,4.47,6.632,23.862,26.17,9.363,27.028,1.722,2.203,8.219,4.016,2.526,28.145,5.2,28.191,11.694,7.546,13.164,50.409,62.28,16.732,23.286,6.023,33.938,32.52,5.783,46.022,35.119,70.605,18.001,6.039,58.934,12.412,11.902,37.629,21.824,14.104,59.728,4.486,8.462,170.734,16.18,9.283,72.129,29.293,4.772,78.591,51.751,99.297,12.046,10.749,81.057,89.382,58.521,11.253,84.496,22.328,90.957,26.841,105.41,102.651,34.997,115.161,14.578,16.729,127.107,139.46,23.219,151.099,235.935,250.552,271.12,3.251,2.997,0.952,0.372,0.809,0.485,1.26,1.222,5.989,2.441,0.384,1.49,0.289,1.352,0.476,0.109,1.283,6.645,0.954,3.644,2.402,0.894,3.15,0.114,1.717,0.687,1.398,0.325,0.375,0.614,1.317,3.982,0.423,0.444,0.703,0.236,3.677,0.487,3.517,0.48,12.998,1.926,4.302,10.344,4.709,1.776,2.552,0.944,0.777,0.37,2.533,26.244,2.969,14.48,5.556,3.064,2.892,7.236,11.793,4.448,18.565,1.311,2.821,11.66,4.264,3.69,2.03,0.689,53.56,3.658,4.387,2.855,22.584,2.83,2.922,17.077,65.878,23.504,2.359,7.775,4.038,4.22,75.083,6.166,10.156,1.565,8.576,14.435,39.091,33.169,40.132,150.081,178.322,31.161,15.54,84.591,50.878,18.601,28.594,156.495,300.484
2018-12-06,9.067,0.337,0.044,2.493,0.093,17.924,0.959,1.986,0.006,1.369,0.729,1.993,3.341,23.917,25.954,12.642,7.368,1.643,3.532,0.022,0.075,1.227,0.324,0.295,0.221,9.261,3.51,1.196,1.372,1.7,2.155,0.676,0.317,3.819,0.333,1.113,0.459,0.252,7.632,1.054,0.451,0.23,0.968,9.586,0.962,0.431,18.905,12.384,14.921,0.287,0.483,1.714,0.345,1.313,5.37,2.052,1.143,0.879,2.403,1.391,1.271,2.068,1.842,0.715,0.778,1.232,0.57,1.677,8.762,0.997,0.348,0.897,4.72,1.645,0.946,0.719,2.354,0.277,2.185,1.722,1.137,1.343,1.296,0.439,3.248,2.657,3.873,2.321,1.455,0.492,1.075,0.175,0.771,7.574,1.101,0.544,1.727,1.91,32.07,1.817,7.643,0.864,0.578,2.213,10.613,0.42,0.943,0.604,2.138,2.322,1.356,0.972,0.486,0.101,0.032,0.259,1.668,1.296,1.2,1.603,0.897,2.201,2.961,0.934,1.887,0.973,1.749,0.686,0.0,1.696,0.418,0.604,0.305,0.167,4.48,1.144,1.483,0.204,0.091,1.006,0.182,2.235,1.192,2.669,0.504,1.415,2.492,0.784,0.573,0.042,5.138,2.842,1.121,0.689,21.864,5.009,0.52,0.323,9.654,1.448,0.764,0.07,0.125,1.103,1.614,3.153,29.322,0.521,0.639,1.954,3.651,0.293,0.028,1.556,1.804,0.0,1.564,0.71,0.454,0.539,0.827,12.657,2.466,4.42,3.194,5.567,1.352,3.39,1.767,0.459,0.436,3.819,0.822,0.175,2.334,1.313,2.105,0.297,4.15,7.075,0.508,1.291,0.258,1.939,0.501,0.843,0.742,6.337,0.376,38.411,0.711,4.796,4.155,8.94,0.463,0.303,0.864,0.984,1.045,10.371,0.488,3.453,5.782,2.407,2.184,1.519,6.104,0.943,3.068,17.838,9.377,11.846,0.906,5.937,0.332,3.387,0.506,1.878,1.366,11.511,0.092,1.105,0.788,11.856,19.895,0.902,0.748,7.258,14.78,0.573,6.548,6.05,1.844,1.131,0.124,0.758,2.287,0.471,2.95,4.765,1.576,1.073,1.421,4.448,4.935,0.988,0.601,0.865,2.39,4.192,3.599,2.077,2.391,0.722,0.334,7.871,6.562,5.683,6.055,24.48,2.231,2.387,3.397,3.024,2.321,4.634,8.477,2.727,11.199,3.8,10.493,0.877,5.562,1.18,9.168,11.679,10.776,5.021,11.089,4.214,1.688,3.355,3.612,4.913,17.841,2.181,1.759,5.121,2.735,0.313,4.364,3.369,4.821,1.19,2.027,1.489,56.619,8.074,2.188,1.566,2.624,14.847,1.925,1.865,9.634,44.898,14.044,2.8,44.361,1.314,2.112,1.336,6.837,1.471,2.388,2.081,8.87,4.521,11.654,19.543,32.233,13.334,3.167,4.376,10.299,30.451,12.476,4.612,1.082,1.27,1.651,6.752,2.898,8.089,5.19,11.665,3.126,1.496,2.53,1.92,1.203,14.761,8.014,8.234,4.693,4.714,7.063,0.677,0.194,22.735,1.311,3.342,1.891,11.681,15.077,3.879,16.522,4.792,9.54,5.444,20.701,19.693,4.831,1.763,4.234,3.535,9.231,37.803,13.609,6.95,3.887,13.736,58.264,68.025,31.472,1.916,1.761,3.743,24.876,0.336,18.186,20.242,2.916,48.235,12.063,9.124,24.358,2.148,3.087,4.06,28.259,2.089,1.637,5.844,17.972,18.614,4.069,9.648,5.276,13.098,32.162,10.953,4.11,75.056,21.859,7.173,15.948,4.285,14.432,5.665,29.911,1.683,1.152,4.323,6.178,22.309,24.651,8.976,24.408,1.713,2.12,7.943,3.904,2.416,25.378,4.969,26.176,11.222,7.474,12.897,47.222,67.16,16.375,22.249,5.692,32.905,31.842,5.706,38.423,34.118,78.257,17.618,6.051,55.247,11.946,11.546,36.685,21.304,13.622,50.794,4.156,8.45,180.798,15.623,9.203,63.463,28.534,4.399,76.553,48.858,107.312,11.866,10.729,78.988,83.376,54.639,11.192,82.279,21.598,88.47,25.896,102.037,97.814,32.348,110.824,13.033,14.788,126.011,139.333,22.788,145.537,245.428,264.951,278.654,3.238,2.956,0.94,0.371,0.806,0.482,1.241,1.197,5.554,2.107,0.378,1.438,0.304,1.321,0.541,0.107,1.198,6.735,0.942,3.16,2.135,0.853,2.702,0.114,1.638,0.681,1.369,0.31,0.361,0.607,1.262,2.97,0.42,0.441,0.674,0.232,2.923,0.474,3.095,0.464,12.523,1.721,3.985,9.701,4.387,1.692,2.43,0.927,0.759,0.316,2.096,23.816,2.571,12.283,5.489,2.976,2.785,6.382,12.289,4.268,13.917,1.29,2.767,11.715,4.414,3.537,1.947,0.681,43.772,3.426,4.243,2.757,18.799,2.81,2.82,16.177,71.485,22.962,2.273,6.754,3.844,4.067,77.051,6.009,9.949,1.445,8.511,13.769,33.931,30.162,35.857,130.574,191.069,30.268,15.304,75.974,45.892,16.285,27.945,150.501,298.307
2018-12-07,8.363,0.288,0.041,2.501,0.069,15.588,1.106,1.92,0.006,1.362,0.926,2.313,3.282,25.761,19.196,8.887,7.369,1.791,3.548,0.022,0.194,1.442,0.322,0.744,0.22,6.882,2.797,1.188,1.349,1.791,2.175,0.714,0.305,3.602,0.332,1.209,0.671,0.353,5.675,1.025,0.447,0.27,0.956,7.382,0.954,0.496,17.095,9.997,11.532,0.277,0.787,1.691,0.388,1.246,3.653,2.024,1.133,0.922,2.721,1.505,1.301,2.012,2.037,0.708,0.756,1.242,0.551,1.655,8.149,0.992,0.341,0.867,2.92,1.689,0.89,0.703,1.679,0.275,2.145,1.656,1.245,1.47,1.277,0.431,3.249,1.739,3.985,2.423,1.62,0.467,1.465,0.168,0.98,5.905,1.125,0.576,1.77,1.97,23.134,1.779,4.799,0.86,0.571,2.386,7.399,0.531,0.928,0.596,2.203,2.32,1.448,0.954,0.483,0.096,0.031,0.257,1.487,1.352,1.06,1.827,1.006,2.129,2.839,0.898,1.824,1.037,1.903,0.659,0.0,1.862,0.575,0.596,0.298,0.167,4.983,1.148,1.466,0.253,0.126,1.0,0.543,2.37,1.23,2.771,0.502,1.436,2.416,0.782,0.594,0.072,4.81,2.801,1.094,0.965,16.404,3.948,0.5,0.311,9.332,1.11,0.734,0.06,0.113,1.118,1.331,2.537,25.64,0.253,0.619,1.664,3.1,0.273,0.028,1.536,1.74,0.0,1.453,0.692,0.44,0.533,0.776,12.099,2.06,3.869,2.598,5.458,1.256,3.24,1.52,0.454,0.415,3.439,0.711,0.174,2.34,1.276,2.396,0.291,3.669,6.176,0.493,1.271,0.257,1.912,0.499,0.855,0.747,4.339,0.369,38.355,0.691,2.765,2.127,8.08,0.447,0.503,1.009,0.962,1.085,9.163,0.448,2.776,4.055,2.146,1.879,1.737,4.287,0.915,2.817,13.847,7.222,10.522,0.896,3.979,0.366,3.303,0.512,1.825,1.349,9.612,0.078,1.373,0.736,9.085,16.07,1.161,0.757,7.328,12.137,0.598,4.781,4.644,1.384,1.103,0.115,0.807,2.312,0.444,2.428,4.341,1.572,1.167,1.407,4.155,3.58,1.058,0.598,0.861,2.496,2.898,2.625,1.675,2.287,0.713,0.327,6.851,5.569,4.103,4.667,23.964,2.304,2.307,3.393,2.943,2.19,5.089,7.432,2.864,10.976,3.854,10.024,0.871,5.234,1.15,8.481,11.379,9.859,5.245,11.174,4.161,1.616,3.259,4.091,3.653,17.221,2.166,1.714,4.967,3.24,0.346,4.611,3.52,4.639,1.315,2.638,1.758,44.704,6.218,2.212,1.525,2.584,10.355,1.885,1.83,6.794,38.774,10.96,3.079,35.782,1.286,2.073,1.337,6.369,1.904,2.398,2.068,6.667,4.501,10.988,14.801,26.2,10.699,2.51,4.315,9.427,29.291,10.795,5.118,1.038,1.23,1.721,7.067,3.157,8.086,4.963,10.644,3.069,1.611,2.484,1.937,1.163,12.614,6.995,8.489,4.603,5.011,6.849,0.608,0.185,17.835,1.292,3.291,1.852,10.658,14.046,3.806,16.39,4.816,9.309,5.142,18.754,19.16,4.951,1.789,4.259,3.458,9.139,35.919,10.156,6.565,4.082,12.962,51.241,60.845,25.074,1.865,2.214,3.659,23.042,0.366,15.409,18.68,3.329,41.451,9.609,9.53,20.385,2.208,3.065,4.134,23.083,2.04,1.604,6.073,16.911,18.63,4.122,10.404,5.162,11.97,26.39,10.661,4.105,69.403,20.344,7.018,11.772,4.188,14.348,5.669,24.57,1.616,1.066,4.216,6.06,21.007,23.672,8.675,22.428,1.731,2.07,7.802,4.309,2.344,23.301,4.817,24.603,10.843,7.569,13.961,43.828,63.312,17.304,21.524,5.463,31.857,31.47,6.178,30.906,33.053,76.267,18.379,6.135,51.452,12.004,11.341,35.739,21.553,13.999,41.678,3.988,8.534,164.815,16.44,9.281,52.645,28.537,4.178,74.53,46.818,101.773,11.874,10.788,76.922,70.484,51.861,11.198,80.213,22.677,86.262,26.891,99.003,85.224,30.493,107.042,11.897,13.374,114.603,131.488,22.569,140.933,235.647,264.037,283.663,3.225,2.933,1.099,0.506,0.934,0.587,1.258,1.202,5.228,1.354,0.375,1.411,0.3,1.304,0.552,0.221,1.152,6.769,0.935,2.18,1.646,0.821,1.73,0.252,1.588,0.678,1.341,0.305,0.551,0.603,1.216,1.976,0.418,0.439,0.661,0.23,2.442,0.468,2.814,0.456,10.013,1.036,3.7,9.229,2.968,1.617,2.333,0.915,0.749,0.561,1.41,20.902,2.404,10.849,5.801,2.897,2.712,5.923,9.081,4.154,10.554,1.278,2.736,12.551,5.098,3.401,1.904,0.673,35.909,3.226,4.097,2.674,14.394,4.23,2.737,15.393,60.499,22.439,2.198,6.256,3.719,3.962,74.204,5.895,10.164,1.355,8.688,13.264,30.095,28.285,32.879,114.826,184.095,30.076,15.193,69.644,42.407,14.593,27.541,145.523,297.862
2018-12-08,7.755,0.263,0.04,2.565,0.058,11.209,1.078,1.742,0.006,1.51,0.865,2.363,3.237,22.737,12.504,5.729,7.252,1.647,3.571,0.023,0.161,1.693,0.32,0.657,0.219,5.435,2.407,1.183,1.337,1.949,2.38,0.707,0.299,3.398,0.33,1.302,0.746,0.341,4.011,1.009,0.444,0.276,0.997,5.611,0.943,0.518,13.443,7.662,8.629,0.27,0.748,1.676,0.402,1.195,2.498,2.007,1.126,1.018,2.995,1.682,1.415,1.965,2.176,0.703,0.743,1.23,0.541,1.632,7.683,0.997,0.336,0.841,1.719,1.915,0.862,0.685,1.345,0.274,2.122,1.597,1.363,1.271,1.265,0.425,3.522,1.214,4.075,2.395,1.744,0.45,1.55,0.161,1.013,4.644,1.24,0.629,1.772,1.987,14.539,1.759,3.019,0.857,0.567,2.579,5.217,0.498,0.919,0.592,2.344,2.593,1.629,0.946,0.481,0.093,0.03,0.256,1.309,1.578,0.966,2.036,1.085,2.063,2.734,0.877,1.783,1.159,2.079,0.641,0.0,2.111,0.603,0.589,0.29,0.166,5.476,1.146,1.455,0.336,0.168,0.996,0.581,2.393,1.246,2.888,0.5,1.466,2.367,0.796,0.713,0.078,4.502,3.006,1.071,1.135,11.293,3.344,0.54,0.314,9.259,0.949,0.706,0.052,0.105,1.25,1.157,2.136,20.789,0.149,0.6,1.53,2.757,0.26,0.027,1.52,1.686,0.0,1.362,0.679,0.432,0.527,0.731,11.564,1.79,3.367,2.19,5.357,1.153,2.936,1.314,0.45,0.442,3.088,0.606,0.19,2.346,1.252,2.535,0.288,3.33,5.472,0.483,1.258,0.255,1.965,0.496,0.809,0.64,3.117,0.364,38.297,0.674,1.393,1.01,7.339,0.432,0.455,1.068,0.948,1.045,7.261,0.424,2.336,2.58,1.953,1.657,1.867,2.786,0.889,2.554,9.891,5.351,8.708,0.889,2.652,0.369,3.619,0.519,1.791,1.339,7.369,0.073,1.483,0.703,6.165,11.44,1.181,0.754,7.924,10.331,0.516,3.335,3.635,1.146,1.076,0.11,0.909,2.352,0.461,2.069,3.904,1.609,1.103,1.395,3.88,2.631,1.047,0.595,0.857,2.563,2.088,1.822,1.42,2.125,0.704,0.322,5.905,4.831,3.065,3.232,20.784,2.279,2.249,3.194,2.888,2.11,5.521,6.707,3.113,10.779,3.877,9.91,0.867,5.076,1.13,7.599,11.006,9.024,5.779,11.628,4.468,1.561,3.312,4.412,2.928,16.551,2.143,1.693,5.033,3.509,0.429,4.838,3.749,4.499,1.352,3.189,2.013,30.491,4.916,2.378,1.494,2.609,6.838,1.862,1.806,3.882,31.193,8.567,2.964,25.143,1.266,2.048,1.27,5.883,1.921,2.43,2.054,5.061,4.558,10.476,11.016,18.617,8.635,2.144,4.276,8.613,25.145,9.557,5.347,1.005,1.235,1.864,6.907,3.44,8.177,4.786,9.742,3.035,1.714,2.457,1.964,1.139,10.946,6.159,8.026,4.541,5.271,6.719,0.567,0.181,13.424,1.398,3.245,1.824,9.756,13.082,3.757,15.922,4.866,9.499,4.79,17.008,18.373,4.994,1.897,4.42,3.414,9.18,31.009,7.967,6.34,4.482,12.343,41.886,47.345,18.799,1.858,2.374,3.663,21.192,0.444,13.278,16.978,3.62,31.224,7.71,9.211,16.204,2.264,3.04,4.295,17.622,2.009,1.71,6.178,15.899,18.622,4.262,11.047,5.072,10.985,20.011,10.774,4.138,57.14,19.12,6.922,9.009,4.177,14.215,5.477,19.214,1.69,1.009,4.184,5.847,19.836,23.337,8.434,20.878,1.927,2.037,7.771,4.657,2.298,21.688,4.787,23.273,10.532,7.848,14.777,40.258,54.571,18.33,21.297,5.384,30.803,30.937,6.573,25.095,31.99,67.713,19.249,6.425,47.451,12.227,11.246,34.734,22.299,14.277,34.227,3.988,8.835,134.5,16.649,9.687,43.134,29.07,4.126,72.552,45.836,88.782,12.25,11.077,74.875,56.95,50.128,11.384,78.158,22.907,84.051,27.379,96.227,70.264,30.367,103.662,11.114,12.384,97.094,117.194,22.634,136.825,211.021,244.309,276.945,3.213,2.98,1.28,0.502,1.096,0.668,1.476,1.197,4.987,0.961,0.373,1.398,0.289,1.286,0.51,0.195,1.127,6.732,0.93,1.589,1.369,0.794,1.186,0.208,1.56,0.675,1.316,0.303,0.635,0.6,1.177,1.47,0.417,0.437,0.655,0.229,2.086,0.465,2.565,0.452,7.556,0.649,3.452,8.841,1.977,1.555,2.252,0.907,0.743,0.535,1.033,17.684,2.258,9.929,6.398,2.828,2.661,5.448,5.959,4.084,8.441,1.268,2.716,13.587,5.736,3.291,1.883,0.663,29.928,3.092,3.993,2.604,10.955,4.53,2.674,14.721,44.136,21.874,2.136,5.856,3.632,3.896,65.032,5.819,10.469,1.295,9.235,12.773,27.218,26.961,30.686,102.068,159.362,30.485,15.394,65.067,40.412,13.388,27.431,141.095,293.221
2018-12-09,6.967,0.251,0.039,2.566,0.053,7.719,0.95,1.597,0.006,1.561,0.735,2.093,3.204,18.304,8.142,3.667,6.561,1.477,3.229,0.023,0.103,1.57,0.319,0.43,0.218,4.779,2.237,1.178,1.328,1.865,2.32,0.683,0.296,3.203,0.329,1.237,0.626,0.285,2.853,0.999,0.442,0.247,1.002,4.546,0.925,0.476,10.002,6.05,6.395,0.263,0.573,1.664,0.371,1.154,1.872,1.994,1.121,0.973,2.808,1.582,1.395,1.924,2.033,0.7,0.735,1.151,0.534,1.602,7.215,0.966,0.333,0.826,1.158,1.831,0.844,0.661,1.168,0.273,2.109,1.546,1.302,0.964,1.258,0.42,3.503,0.969,3.623,2.037,1.61,0.437,1.293,0.156,0.877,3.811,1.234,0.612,1.54,1.727,9.321,1.747,1.957,0.852,0.565,2.45,3.862,0.441,0.913,0.589,2.322,2.63,1.574,0.941,0.479,0.092,0.03,0.255,1.233,1.56,0.9,1.903,0.974,1.999,2.649,0.866,1.76,1.126,1.997,0.632,0.0,2.048,0.51,0.582,0.286,0.165,5.179,1.086,1.447,0.322,0.147,0.993,0.353,2.054,1.076,2.704,0.498,1.447,2.333,0.789,0.711,0.061,4.208,2.981,1.05,0.987,7.545,2.946,0.551,0.302,8.968,0.87,0.68,0.046,0.098,1.238,1.05,1.872,16.368,0.107,0.582,1.453,2.54,0.248,0.027,1.507,1.636,0.0,1.282,0.657,0.406,0.522,0.692,11.05,1.612,2.895,1.96,4.855,0.999,2.393,1.1,0.457,0.44,3.306,0.547,0.277,2.114,1.381,2.041,0.29,3.065,4.871,0.474,1.242,0.254,2.066,0.494,0.767,0.585,2.498,0.359,38.231,0.876,0.788,0.571,6.716,0.418,0.355,0.983,0.939,0.901,5.817,0.409,2.043,1.776,1.835,1.513,1.594,2.025,0.863,3.503,7.27,4.163,7.2,0.885,1.907,0.327,3.844,0.499,1.767,1.331,5.829,0.068,1.33,0.687,4.238,7.914,1.029,0.72,8.249,9.376,0.549,2.488,2.95,1.005,1.052,0.108,0.884,2.341,0.465,1.81,3.373,1.447,0.897,1.384,3.617,2.104,0.908,0.593,0.852,2.455,1.681,1.368,1.236,2.315,0.697,0.318,5.156,4.326,2.503,2.305,17.199,1.985,2.2,2.93,2.849,2.066,5.364,7.442,3.118,10.282,3.79,9.561,0.863,5.111,1.103,6.752,10.193,8.296,5.85,11.653,4.413,1.508,3.333,3.797,2.56,15.753,2.103,1.989,4.727,3.314,0.474,4.707,3.779,4.389,1.27,2.991,1.907,19.911,4.049,2.379,1.468,2.619,4.86,1.849,1.786,2.163,24.338,7.045,2.659,16.979,1.248,2.032,1.443,5.481,1.721,2.422,2.04,4.109,4.55,9.87,8.467,12.922,7.303,1.941,4.25,7.685,20.618,8.602,4.995,0.978,1.238,1.853,6.126,3.261,7.96,4.642,8.866,3.013,1.65,2.441,1.947,1.093,9.676,5.351,7.012,4.491,5.264,6.387,0.544,0.178,10.593,1.384,3.189,1.802,8.879,12.135,3.724,14.77,4.67,9.465,4.44,15.53,17.521,4.849,1.914,4.508,3.387,8.975,25.578,6.65,6.298,4.428,11.725,33.306,34.185,14.036,1.855,2.226,3.961,19.456,0.493,11.695,15.385,3.474,22.814,6.413,8.268,13.095,2.233,3.008,4.272,13.771,1.962,1.687,6.0,14.922,18.176,4.275,10.795,4.931,10.058,14.966,10.713,4.138,44.26,18.109,6.86,7.324,4.662,13.453,5.646,15.338,1.689,0.976,4.573,6.863,18.743,22.928,8.196,19.631,2.043,1.99,7.744,4.591,2.239,20.398,5.274,22.081,10.23,8.001,14.402,36.854,45.099,18.125,21.101,5.752,29.754,29.403,6.593,21.037,30.924,57.076,19.295,6.662,43.589,12.195,11.181,33.546,22.668,14.134,28.62,3.94,9.071,102.988,16.313,9.987,35.661,29.463,4.077,70.609,45.161,74.396,12.572,11.361,72.81,45.945,49.06,11.643,75.814,22.41,81.508,26.881,93.601,57.082,30.288,100.562,10.687,11.785,79.414,99.859,22.817,132.409,180.272,213.17,257.221,3.2,2.976,1.191,0.426,1.033,0.602,1.494,1.168,4.784,0.804,0.371,1.39,0.284,1.267,0.482,0.136,1.11,6.372,0.925,1.325,1.212,0.771,0.966,0.143,1.542,0.673,1.291,0.302,0.524,0.597,1.143,1.237,0.415,0.435,0.651,0.228,2.363,0.463,3.093,0.45,6.004,0.479,3.243,8.303,1.496,1.505,2.179,0.903,0.739,0.394,0.871,15.194,2.139,10.069,6.443,2.766,2.616,7.289,4.187,4.04,7.591,1.26,2.701,13.7,5.589,3.212,1.871,0.656,27.013,3.015,3.921,2.544,8.859,4.087,2.622,14.005,29.977,20.643,2.083,5.475,3.566,3.856,52.974,5.768,10.498,1.259,9.555,12.311,25.032,26.859,28.955,91.516,127.79,30.874,15.674,61.911,39.196,12.602,27.504,136.437,280.426
2018-12-10,5.994,0.245,0.039,2.525,0.051,5.543,0.868,1.499,0.006,1.515,0.671,1.873,3.18,14.441,5.511,2.54,5.749,1.343,2.816,0.022,0.08,1.37,0.318,0.329,0.217,4.3,2.062,1.174,1.322,1.736,2.148,0.67,0.294,3.018,0.327,1.149,0.524,0.258,2.205,0.993,0.44,0.229,0.982,3.93,0.909,0.444,7.353,5.024,4.778,0.258,0.483,1.654,0.348,1.119,1.529,1.985,1.117,0.875,2.542,1.441,1.283,1.887,1.864,0.698,0.729,1.074,0.529,1.573,6.921,0.916,0.331,0.818,0.938,1.595,0.831,0.636,1.052,0.272,2.098,1.509,1.215,0.794,1.252,0.416,3.309,0.832,3.111,1.733,1.469,0.426,1.083,0.151,0.784,3.274,1.174,0.581,1.335,1.489,6.395,1.737,1.507,0.848,0.562,2.261,3.102,0.417,0.909,0.587,2.235,2.517,1.462,0.938,0.477,0.091,0.029,0.254,1.455,1.376,0.853,1.661,0.859,1.946,2.593,0.857,1.745,1.054,1.862,0.627,0.0,1.811,0.445,0.576,0.284,0.165,4.601,0.995,1.439,0.274,0.12,0.989,0.195,1.741,0.926,2.407,0.496,1.419,2.308,0.776,0.656,0.049,3.93,2.593,1.032,0.82,5.22,2.637,0.492,0.275,8.198,0.821,0.656,0.042,0.093,1.063,0.985,1.684,13.044,0.085,0.565,1.393,2.383,0.236,0.027,1.495,1.587,0.0,1.208,0.629,0.377,0.48,0.656,10.559,1.49,2.563,1.832,4.179,0.861,1.913,0.935,0.454,0.404,3.242,0.509,0.271,1.771,1.649,1.539,0.291,2.82,4.353,0.466,1.225,0.253,2.104,0.492,0.741,0.552,2.172,0.355,38.165,0.943,0.538,0.4,6.228,0.404,0.312,0.905,0.93,0.771,4.872,0.398,1.852,1.39,1.763,1.421,1.27,1.672,0.838,3.986,5.824,3.464,6.116,0.881,1.49,0.298,3.596,0.469,1.748,1.325,4.924,0.064,1.191,0.677,3.208,5.823,0.933,0.686,7.705,9.461,0.561,2.041,2.494,0.914,1.029,0.106,0.753,2.275,0.417,1.625,2.944,1.238,0.746,1.374,3.381,1.813,0.783,0.59,0.848,2.324,1.483,1.128,1.112,2.447,0.689,0.314,4.632,3.968,2.185,1.829,14.306,1.72,2.143,2.701,2.822,2.037,4.855,8.133,2.932,9.533,3.649,8.837,0.859,5.126,1.066,6.057,9.231,7.689,5.54,11.114,4.128,1.452,3.215,3.023,2.364,15.016,2.07,2.172,4.184,3.026,0.451,4.42,3.643,4.3,1.195,2.575,1.682,13.516,3.474,2.217,1.445,2.591,3.841,1.839,1.766,1.341,19.056,6.095,2.413,11.622,1.232,2.019,1.538,5.186,1.563,2.387,2.027,3.54,4.428,9.059,6.935,9.546,6.463,1.819,4.229,6.771,17.017,7.878,4.558,0.955,1.21,1.767,5.288,2.987,7.361,4.532,7.902,2.996,1.544,2.429,1.918,1.038,8.657,4.704,6.129,4.448,5.086,5.813,0.531,0.177,8.967,1.213,3.144,1.781,7.916,11.177,3.699,13.401,4.347,8.847,4.349,14.327,16.563,4.639,1.856,4.431,3.368,8.404,21.084,5.83,6.272,4.035,10.966,26.645,24.107,11.079,1.794,1.987,4.214,17.924,0.476,10.457,14.048,3.221,17.414,5.55,7.222,11.063,2.164,2.977,4.162,11.446,1.904,1.491,5.702,13.948,17.251,4.188,9.983,4.787,9.071,11.702,10.098,4.093,34.247,17.194,6.818,6.29,4.793,12.213,5.544,12.839,1.531,0.957,4.759,6.29,17.69,22.213,7.963,18.574,2.006,1.933,7.645,4.305,2.17,19.313,5.372,20.963,9.943,7.908,13.357,33.88,37.233,17.015,20.348,5.899,28.712,27.048,6.33,18.231,29.866,47.392,18.479,6.733,40.179,11.792,11.098,32.31,22.336,13.544,24.565,3.74,9.126,77.699,15.56,9.932,30.065,29.425,3.907,68.676,43.936,61.931,12.542,11.456,70.802,37.853,47.935,11.8,73.434,21.404,78.82,25.636,90.98,46.957,29.596,97.618,10.557,11.519,64.755,82.976,22.901,127.4,150.596,179.79,228.73,3.188,2.936,1.059,0.385,0.924,0.535,1.404,1.141,4.615,0.727,0.369,1.384,0.281,1.251,0.47,0.112,1.097,5.852,0.921,1.206,1.126,0.749,0.86,0.119,1.528,0.67,1.267,0.3,0.424,0.595,1.112,1.104,0.414,0.433,0.647,0.227,2.165,0.461,3.424,0.448,5.111,0.394,3.069,7.68,1.253,1.46,2.112,0.899,0.735,0.319,0.784,13.49,2.177,9.775,6.05,2.711,2.573,7.384,3.323,4.009,6.756,1.254,2.688,13.071,5.088,3.155,1.863,0.651,26.75,2.968,3.871,2.489,7.622,3.547,2.577,13.125,20.485,18.979,2.036,5.297,3.512,3.83,41.815,5.73,10.229,1.237,9.452,11.913,23.33,26.466,27.496,82.597,98.832,30.909,15.726,59.73,38.08,12.176,27.563,131.237,258.777
2018-12-11,5.161,0.241,0.039,2.484,0.05,4.248,0.869,1.425,0.006,1.459,0.707,2.008,3.161,11.551,4.011,2.004,5.458,1.226,2.513,0.022,0.074,1.312,0.317,0.3,0.216,3.63,1.878,1.169,1.316,1.652,2.012,0.663,0.292,2.845,0.324,1.096,0.477,0.248,1.846,0.987,0.438,0.221,0.961,3.535,0.897,0.429,5.653,4.362,3.801,0.252,0.452,1.644,0.337,1.086,1.322,1.977,1.112,0.804,2.38,1.337,1.188,1.853,1.766,0.695,0.723,1.091,0.524,1.548,6.528,0.876,0.33,0.813,0.831,1.417,0.82,0.614,0.963,0.271,2.09,1.486,1.161,1.003,1.247,0.411,3.142,0.734,2.868,1.612,1.383,0.416,1.023,0.147,0.881,2.897,1.126,0.559,1.239,1.381,4.691,1.729,1.322,0.845,0.56,2.142,2.666,0.41,0.905,0.585,2.168,2.415,1.439,0.934,0.475,0.09,0.029,0.253,1.329,1.21,0.817,1.487,0.814,1.912,2.56,0.851,1.734,1.005,1.775,0.623,0.0,1.62,0.416,0.57,0.283,0.164,4.412,0.923,1.431,0.24,0.105,0.985,0.266,1.639,0.845,2.189,0.495,1.4,2.287,0.766,0.611,0.044,3.668,2.202,1.019,0.73,4.027,2.37,0.431,0.254,7.393,0.785,0.633,0.038,0.089,0.907,0.939,1.538,10.901,0.072,0.55,1.344,2.252,0.227,0.027,1.484,1.54,0.0,1.14,0.606,0.358,0.417,0.622,10.09,1.395,2.341,1.745,3.788,0.772,1.71,0.836,0.446,0.377,2.805,0.477,0.216,1.531,1.613,1.286,0.283,2.592,3.953,0.459,1.212,0.253,2.016,0.49,0.725,0.523,1.963,0.351,38.101,0.811,0.427,0.323,5.848,0.39,0.299,0.866,0.922,0.697,4.232,0.391,1.719,1.184,1.713,1.359,1.089,1.483,0.813,3.19,5.039,3.028,5.335,0.878,1.239,0.286,3.219,0.447,1.732,1.32,4.363,0.062,1.122,0.669,2.662,4.692,0.893,0.664,6.786,9.004,0.476,1.799,2.185,0.853,1.007,0.105,0.654,2.215,0.368,1.483,2.634,1.093,0.665,1.365,3.203,1.632,0.719,0.588,0.844,2.236,1.384,0.995,1.027,2.173,0.683,0.31,4.27,3.696,1.988,1.579,12.153,1.632,2.081,2.503,2.803,2.014,4.59,7.302,2.744,8.868,3.517,8.036,0.855,4.962,1.029,5.537,8.664,7.201,5.327,10.28,3.903,1.399,3.063,2.543,2.24,14.273,2.067,2.112,3.716,2.829,0.404,4.187,3.489,4.224,1.155,2.264,1.521,9.944,3.085,2.045,1.422,2.551,3.324,1.831,1.749,0.966,15.563,5.469,2.232,8.405,1.218,2.007,1.406,4.979,1.482,2.353,2.013,3.152,4.262,8.26,5.991,7.703,5.901,1.734,4.211,6.101,14.4,7.337,4.411,0.934,1.173,1.695,4.977,2.787,6.796,4.449,6.964,2.981,1.473,2.419,1.896,0.993,7.817,4.223,6.235,4.409,4.918,5.265,0.524,0.175,8.023,1.047,3.133,1.763,6.978,10.296,3.68,12.717,4.115,8.008,4.086,13.389,15.68,4.482,1.793,4.268,3.354,7.808,17.772,5.273,6.108,3.672,10.152,22.07,17.576,9.333,1.698,1.805,4.166,16.633,0.432,9.449,13.001,3.032,14.26,4.964,6.851,9.748,2.108,2.95,4.071,10.076,1.854,1.304,5.457,13.022,16.371,4.095,9.45,4.734,8.094,9.741,9.223,4.032,27.542,16.278,6.785,5.614,4.689,11.167,5.01,11.237,1.346,0.945,4.71,5.449,16.674,21.299,7.797,17.601,1.913,1.882,7.482,4.011,2.111,18.324,5.245,19.894,9.739,7.7,12.6,31.432,31.465,16.056,19.108,5.785,27.672,25.098,5.982,16.209,28.817,39.818,17.51,6.626,37.354,11.283,11.006,31.155,21.539,12.868,21.638,3.5,9.001,60.307,14.71,9.669,25.969,28.909,3.677,66.74,42.023,52.364,12.271,11.354,68.812,32.112,46.313,11.781,71.166,20.311,76.251,24.321,88.303,39.633,28.549,94.728,10.434,11.345,53.726,68.628,22.807,122.445,125.718,150.02,197.374,3.175,2.899,0.978,0.37,0.855,0.498,1.324,1.122,4.486,0.673,0.368,1.379,0.279,1.247,0.464,0.105,1.084,5.568,0.918,1.14,1.078,0.728,0.789,0.113,1.515,0.668,1.244,0.299,0.376,0.593,1.081,1.006,0.412,0.422,0.644,0.226,1.723,0.46,2.932,0.446,4.548,0.339,2.922,7.115,1.104,1.419,2.049,0.895,0.732,0.294,0.72,12.324,2.004,8.883,5.784,2.66,2.532,6.226,2.87,3.985,5.872,1.247,2.675,12.525,4.73,3.112,1.856,0.648,25.408,2.931,3.835,2.436,6.811,3.151,2.537,12.183,14.87,17.698,1.993,5.049,3.467,3.811,33.31,5.699,9.853,1.224,9.142,11.678,21.947,24.763,26.197,74.968,76.685,30.516,15.529,57.911,37.029,11.934,27.486,126.097,230.996
2018-12-12,4.571,0.239,0.039,2.451,0.049,3.453,0.847,1.364,0.006,1.414,0.68,2.03,3.145,9.478,3.188,1.726,5.492,1.148,2.323,0.021,0.072,1.323,0.316,0.291,0.215,3.038,1.733,1.165,1.31,1.604,1.923,0.66,0.29,2.683,0.321,1.068,0.457,0.245,1.617,0.983,0.436,0.218,0.946,3.245,0.888,0.421,4.62,3.912,3.223,0.247,0.442,1.636,0.332,1.056,1.184,1.969,1.108,0.758,2.296,1.253,1.124,1.821,1.714,0.693,0.719,1.079,0.52,1.527,6.094,0.845,0.329,0.809,0.759,1.317,0.809,0.597,0.888,0.27,2.082,1.472,1.132,0.984,1.242,0.406,3.049,0.656,2.799,1.559,1.317,0.407,1.001,0.143,0.897,2.593,1.095,0.545,1.195,1.342,3.666,1.722,1.21,0.841,0.558,2.077,2.37,0.407,0.902,0.583,2.125,2.396,1.499,0.931,0.474,0.089,0.029,0.252,1.073,1.095,0.789,1.383,0.805,1.892,2.539,0.844,1.725,0.975,1.727,0.62,0.0,1.503,0.392,0.564,0.282,0.164,4.392,0.872,1.425,0.22,0.096,0.982,0.259,1.649,0.808,2.057,0.493,1.387,2.269,0.759,0.582,0.043,3.432,1.924,1.01,0.688,3.422,2.153,0.388,0.239,6.794,0.753,0.61,0.035,0.085,0.808,0.902,1.417,9.576,0.063,0.539,1.3,2.13,0.22,0.026,1.473,1.496,0.0,1.08,0.589,0.345,0.373,0.59,9.644,1.312,2.174,1.672,3.448,0.702,1.563,0.771,0.441,0.36,2.441,0.448,0.186,1.398,1.442,1.171,0.276,2.412,3.663,0.452,1.204,0.252,1.897,0.487,0.712,0.505,1.8,0.348,38.036,0.701,0.367,0.279,5.545,0.38,0.295,0.847,0.915,0.657,3.754,0.386,1.615,1.05,1.671,1.31,0.996,1.357,0.796,2.404,4.561,2.732,4.745,0.875,1.073,0.28,2.922,0.431,1.718,1.315,3.958,0.061,1.092,0.662,2.332,4.049,0.877,0.647,6.025,8.072,0.407,1.657,1.965,0.805,0.986,0.104,0.596,2.178,0.333,1.368,2.397,1.002,0.618,1.356,3.073,1.501,0.687,0.585,0.84,2.179,1.324,0.914,0.962,1.902,0.676,0.307,4.006,3.485,1.854,1.425,10.608,1.619,2.023,2.353,2.788,1.992,4.524,6.233,2.619,8.517,3.413,7.397,0.851,4.687,0.997,5.156,8.445,6.812,5.301,9.393,3.888,1.354,2.946,2.297,2.145,13.575,2.05,1.935,3.382,2.724,0.364,4.035,3.377,4.156,1.123,2.083,1.431,7.887,2.806,1.92,1.403,2.515,3.042,1.824,1.734,0.781,13.393,5.018,2.103,6.615,1.206,1.997,1.222,4.828,1.444,2.326,2.002,2.852,4.124,7.596,5.323,6.645,5.501,1.663,4.194,5.647,12.538,6.912,4.376,0.915,1.144,1.648,4.712,2.632,6.253,4.383,6.193,2.969,1.434,2.41,1.881,0.96,7.141,3.849,5.945,4.371,4.869,4.916,0.519,0.174,7.42,0.937,3.106,1.747,6.205,9.585,3.664,12.291,3.934,7.286,3.703,12.663,14.889,4.35,1.747,4.113,3.341,7.236,15.415,4.858,5.827,3.428,9.413,19.077,13.694,8.201,1.62,1.698,3.921,15.584,0.391,8.635,12.199,2.918,12.375,4.542,6.369,8.855,2.066,2.929,4.011,9.211,1.816,1.178,5.283,12.225,15.07,4.028,9.25,4.689,7.257,8.492,8.427,3.977,23.285,15.357,6.756,5.13,4.437,10.348,4.464,10.158,1.208,0.937,4.497,4.795,15.746,20.275,7.675,16.654,1.825,1.843,7.313,3.798,2.064,17.369,5.008,18.9,9.594,7.503,12.218,29.48,27.414,15.515,17.731,5.545,26.637,23.675,5.682,14.685,27.774,34.308,16.827,6.409,35.094,10.847,10.919,30.06,20.685,12.311,19.46,3.307,8.767,49.238,13.992,9.385,22.96,28.129,3.471,64.808,39.727,45.429,11.956,11.123,66.831,28.042,44.219,11.489,69.017,19.395,73.852,23.365,85.604,34.415,27.479,91.847,10.195,11.102,45.76,57.394,22.453,117.913,106.477,126.062,167.765,3.163,2.869,0.936,0.365,0.817,0.48,1.269,1.109,4.388,0.628,0.366,1.374,0.278,1.242,0.461,0.103,1.072,5.539,0.915,1.093,1.044,0.707,0.731,0.112,1.503,0.666,1.221,0.298,0.355,0.591,1.051,0.925,0.411,0.413,0.641,0.225,1.427,0.458,2.41,0.444,4.14,0.297,2.8,6.676,0.994,1.379,1.987,0.892,0.729,0.285,0.665,11.489,1.807,8.091,5.755,2.613,2.495,5.087,2.583,3.965,5.1,1.24,2.664,12.245,4.567,3.075,1.849,0.645,23.021,2.9,3.807,2.391,6.205,2.912,2.499,11.356,11.613,17.053,1.954,4.684,3.431,3.795,27.472,5.672,9.516,1.215,8.816,11.449,20.757,22.867,25.007,68.436,61.447,29.818,15.227,55.968,36.0,11.701,27.182,121.399,201.172
2018-12-13,4.146,0.237,0.038,2.426,0.049,2.934,0.805,1.309,0.006,1.381,0.636,1.847,3.131,7.999,2.821,1.603,5.159,1.094,2.18,0.021,0.072,1.256,0.315,0.288,0.214,2.607,1.628,1.161,1.304,1.577,1.866,0.657,0.289,2.533,0.319,1.053,0.449,0.243,1.445,0.978,0.434,0.216,0.934,3.008,0.882,0.417,3.962,3.584,2.843,0.242,0.438,1.627,0.329,1.032,1.086,1.962,1.104,0.727,2.252,1.187,1.081,1.792,1.682,0.69,0.714,1.038,0.516,1.512,5.733,0.819,0.328,0.805,0.701,1.225,0.8,0.587,0.825,0.27,2.075,1.462,1.116,0.786,1.238,0.402,2.952,0.591,2.602,1.459,1.253,0.399,0.956,0.14,0.81,2.328,1.074,0.536,1.101,1.246,3.019,1.715,1.121,0.838,0.556,2.043,2.134,0.405,0.899,0.581,2.098,2.325,1.45,0.928,0.472,0.089,0.029,0.251,0.872,1.017,0.767,1.321,0.762,1.878,2.523,0.838,1.717,0.958,1.701,0.617,0.0,1.431,0.296,0.559,0.281,0.163,4.178,0.834,1.419,0.209,0.092,0.979,0.167,1.506,0.761,1.971,0.491,1.378,2.253,0.754,0.564,0.042,3.244,1.725,1.003,0.669,3.065,2.006,0.359,0.228,6.29,0.723,0.589,0.032,0.082,0.747,0.869,1.315,8.702,0.055,0.531,1.259,2.006,0.214,0.026,1.463,1.455,0.0,1.026,0.575,0.335,0.351,0.561,9.221,1.236,2.034,1.607,3.069,0.647,1.414,0.72,0.437,0.349,2.217,0.421,0.175,1.322,1.31,1.105,0.27,2.28,3.446,0.445,1.197,0.251,1.807,0.486,0.702,0.494,1.663,0.344,37.968,0.648,0.329,0.248,5.293,0.374,0.293,0.838,0.907,0.633,3.363,0.382,1.528,0.948,1.633,1.269,0.937,1.259,0.786,1.953,4.224,2.513,4.276,0.871,0.952,0.276,2.711,0.418,1.704,1.31,3.626,0.061,1.077,0.655,2.099,3.641,0.869,0.634,5.482,7.248,0.37,1.561,1.799,0.765,0.967,0.104,0.56,2.154,0.31,1.269,2.201,0.939,0.585,1.348,2.973,1.394,0.667,0.583,0.836,2.138,1.279,0.857,0.908,1.735,0.671,0.303,3.798,3.316,1.751,1.311,9.519,1.487,1.971,2.24,2.776,1.972,4.344,5.477,2.547,8.104,3.335,6.87,0.848,4.402,0.972,4.871,7.924,6.497,5.162,8.609,3.773,1.317,2.848,2.161,2.063,12.947,2.026,1.774,3.125,2.67,0.337,3.941,3.307,4.092,1.031,1.987,1.386,6.607,2.593,1.835,1.389,2.487,2.866,1.817,1.723,0.675,11.985,4.661,2.013,5.7,1.195,1.986,1.094,4.711,1.426,2.306,1.992,2.601,4.027,7.004,4.782,5.961,5.196,1.599,4.178,5.295,11.215,6.555,4.228,0.898,1.124,1.617,4.385,2.499,5.807,4.339,5.607,2.958,1.413,2.401,1.87,0.934,6.616,3.54,5.29,4.334,4.795,4.659,0.516,0.173,6.979,0.867,3.076,1.735,5.617,9.036,3.649,11.497,3.73,6.752,3.367,12.084,14.194,4.226,1.716,4.001,3.328,6.755,13.741,4.542,5.518,3.269,8.758,17.046,11.457,7.358,1.573,1.642,3.666,14.745,0.363,7.993,11.576,2.855,11.127,4.217,5.879,8.205,1.995,2.912,3.971,8.595,1.785,1.097,5.118,11.584,13.715,3.984,8.96,4.617,6.601,7.588,7.819,3.911,20.522,14.475,6.73,4.767,4.174,9.61,4.065,9.383,1.116,0.931,4.241,4.333,14.958,18.96,7.556,15.736,1.76,1.813,7.173,3.666,2.027,16.443,4.73,18.028,9.46,7.359,11.796,27.936,24.556,14.998,16.483,5.254,25.615,22.195,5.472,13.513,26.743,30.379,16.273,6.166,33.302,10.521,10.829,28.998,19.951,11.902,17.785,3.168,8.506,42.244,13.456,9.162,20.7,27.302,3.317,62.893,37.22,40.469,11.696,10.844,64.868,25.088,41.815,11.118,66.952,18.669,71.589,22.516,82.948,30.643,26.406,88.988,9.861,10.769,40.033,48.972,22.0,113.538,92.177,107.839,142.376,3.151,2.846,0.913,0.363,0.797,0.471,1.232,1.098,4.288,0.588,0.364,1.369,0.277,1.231,0.459,0.103,1.061,5.259,0.911,1.053,1.014,0.685,0.68,0.111,1.491,0.663,1.198,0.297,0.347,0.589,1.024,0.855,0.409,0.408,0.638,0.225,1.247,0.457,2.101,0.442,3.806,0.264,2.698,6.353,0.905,1.34,1.929,0.889,0.727,0.282,0.616,10.854,1.666,7.481,5.6,2.567,2.464,4.363,2.368,3.948,4.521,1.235,2.654,11.916,4.437,3.042,1.843,0.642,20.589,2.87,3.782,2.359,5.706,2.781,2.464,10.684,9.631,16.153,1.916,4.327,3.401,3.781,23.598,5.647,9.269,1.208,8.556,11.215,19.677,21.266,23.925,62.872,51.435,29.005,14.94,53.721,34.689,11.4,26.736,116.907,172.809
2018-12-14,4.764,0.323,0.12,2.406,0.131,2.576,1.038,1.327,0.04,1.358,0.82,2.089,3.152,6.944,2.661,1.471,5.132,1.151,2.27,0.052,0.071,1.365,0.378,0.287,0.213,2.288,1.549,1.157,1.299,1.562,1.836,0.654,0.358,2.399,0.318,1.045,0.445,0.242,1.431,0.973,0.432,0.215,0.925,2.802,1.116,0.415,3.506,3.325,2.581,0.408,0.435,1.619,0.327,1.015,1.012,1.955,1.101,0.858,2.419,1.205,1.236,1.987,1.834,0.688,0.709,1.134,0.512,1.679,5.508,0.846,0.461,0.802,0.652,1.397,0.884,0.591,0.769,0.269,2.154,1.454,1.106,1.101,1.233,0.397,2.891,0.535,2.786,1.707,1.345,0.564,0.937,0.309,0.796,2.089,1.061,0.53,1.227,1.414,2.576,1.712,1.042,0.835,0.554,2.022,1.932,0.404,0.901,0.608,2.182,2.242,1.398,1.033,0.596,0.195,0.106,0.368,0.736,1.084,0.857,1.57,0.902,1.867,2.511,0.832,1.709,1.017,1.844,0.613,0.0,1.726,0.196,0.553,0.28,0.162,4.463,0.88,1.414,0.232,0.098,0.975,0.514,1.645,0.847,2.227,0.524,1.458,2.237,0.75,0.552,0.057,3.11,1.768,1.228,0.66,2.811,2.085,0.567,0.375,7.043,0.773,0.569,0.142,0.215,1.121,0.912,1.4,8.068,0.069,0.524,1.391,2.063,0.36,0.204,1.453,1.423,0.0,0.987,0.889,0.601,0.597,0.839,8.834,1.889,2.669,1.985,3.656,0.743,2.25,0.931,0.7,0.563,2.44,0.832,0.202,1.835,1.285,2.262,0.478,2.462,3.732,0.693,1.331,0.325,1.967,0.689,0.85,0.76,1.567,0.541,37.914,0.676,0.301,0.224,5.202,0.371,0.291,0.833,0.9,0.854,3.025,0.379,1.555,0.864,1.706,1.266,1.54,1.175,0.781,1.707,3.957,2.339,3.884,0.891,0.861,0.354,2.797,0.445,1.691,1.377,3.333,0.179,1.106,0.648,1.912,3.349,0.906,0.673,5.692,6.643,0.355,1.488,1.868,0.869,1.192,0.192,0.817,2.433,0.403,1.383,2.34,1.369,0.918,1.34,2.888,1.301,0.943,0.721,1.062,2.555,1.241,0.814,1.087,1.639,0.912,0.437,3.781,3.399,1.664,1.227,8.746,1.592,1.94,2.175,2.93,1.953,4.563,5.102,2.615,7.768,3.742,7.671,1.107,4.197,0.967,4.711,7.565,6.287,5.091,9.093,3.684,1.297,2.784,3.681,2.292,12.499,2.049,1.802,3.499,2.682,0.434,3.887,3.465,4.031,0.926,1.937,1.363,5.733,2.733,2.104,1.377,2.571,2.739,1.834,2.034,0.603,11.0,4.463,2.171,5.235,1.563,1.976,1.229,4.659,1.415,2.29,2.429,2.384,4.503,6.83,4.314,5.459,5.105,1.681,4.162,5.666,10.272,7.939,4.534,1.209,1.723,1.597,5.028,2.582,6.069,4.31,6.268,2.949,1.401,2.471,1.973,1.505,6.654,3.735,6.253,4.445,4.676,4.524,0.674,0.344,6.758,1.44,3.095,2.216,6.27,8.805,3.637,11.47,3.843,6.924,3.134,12.325,13.766,4.8,1.707,3.982,3.483,6.898,12.542,4.454,5.285,3.835,8.393,15.566,10.226,6.751,2.418,1.613,3.783,14.259,0.493,8.049,11.176,2.819,10.199,4.287,6.63,7.804,1.897,3.575,4.141,8.212,2.6,1.806,5.678,11.2,14.518,4.109,9.275,4.657,7.438,6.933,7.909,3.852,18.591,13.687,6.72,4.617,4.594,9.606,4.156,8.882,1.729,1.231,4.555,4.312,14.37,18.18,7.499,14.881,1.91,2.774,7.858,3.591,3.114,15.576,5.11,17.331,9.389,7.493,12.137,26.938,22.55,15.165,16.017,5.854,24.679,21.733,5.339,13.069,26.269,27.582,16.21,5.951,32.084,11.629,10.785,28.762,19.501,13.297,17.122,4.627,8.272,37.756,15.28,9.364,19.556,26.567,4.581,61.083,35.567,36.98,12.155,10.61,63.193,23.236,39.753,10.988,65.833,21.049,70.33,24.613,80.465,28.322,25.499,86.219,9.847,10.773,36.128,42.865,21.806,109.882,81.848,94.447,121.943,3.139,2.828,0.901,0.361,0.786,0.466,1.208,1.09,4.199,0.553,0.362,1.541,0.276,1.229,0.457,0.102,1.049,5.012,0.908,1.016,0.987,0.668,0.634,0.11,1.479,0.696,1.261,0.298,0.343,0.587,1.004,0.794,0.408,0.406,0.635,0.224,1.117,0.524,1.926,0.44,3.512,0.237,2.613,6.106,0.83,1.311,1.883,0.886,0.724,0.28,0.572,10.341,1.568,7.029,5.403,2.731,2.596,3.947,2.19,3.932,4.089,1.23,2.644,11.576,4.318,3.011,2.083,0.64,18.542,2.842,4.003,2.338,5.276,2.711,2.701,10.18,8.323,15.434,2.426,4.055,3.86,3.958,20.962,5.624,9.142,1.594,8.38,11.169,18.675,20.145,22.976,58.164,45.045,28.232,15.217,51.297,33.528,11.335,26.581,113.108,148.089
2018-12-15,5.815,0.371,0.094,2.677,0.18,2.322,1.039,1.297,0.06,1.452,0.765,2.181,3.337,6.187,2.391,1.327,8.173,1.135,2.69,0.097,0.071,1.685,0.356,0.286,0.212,2.043,1.484,1.153,1.293,1.553,1.835,0.651,0.365,2.28,0.317,1.039,0.442,0.241,1.343,0.969,0.43,0.214,0.918,2.619,1.205,0.413,3.161,3.108,2.366,0.38,0.433,1.611,0.326,1.003,0.952,1.948,1.097,1.026,2.56,1.265,1.498,2.313,1.928,0.686,0.705,1.135,0.508,1.867,5.433,1.739,0.428,0.798,0.609,1.99,0.901,2.376,0.721,0.268,2.216,1.446,1.1,1.651,1.229,0.393,2.957,0.487,3.563,2.172,1.42,0.646,0.94,0.296,0.825,1.87,1.052,0.526,1.908,1.997,2.235,1.708,0.97,0.832,0.552,2.009,1.753,0.402,0.901,0.606,2.375,2.276,1.388,1.034,0.569,0.251,0.12,0.375,0.648,1.466,1.132,1.936,1.093,1.858,2.499,0.827,1.701,1.138,2.014,0.61,0.003,2.12,0.144,0.548,0.279,0.162,4.822,2.178,1.409,0.276,0.106,0.972,1.449,2.408,1.093,3.547,0.533,1.562,2.222,0.747,0.545,0.06,8.004,2.512,1.372,0.654,2.606,2.064,0.997,0.512,8.551,0.756,0.555,0.118,0.208,1.502,0.891,1.454,7.557,0.064,0.518,1.341,2.003,0.474,0.184,1.444,1.4,0.0,0.96,0.994,0.637,0.628,1.026,8.491,1.881,2.864,2.008,3.765,0.686,2.289,0.89,0.692,0.609,2.431,0.686,0.202,2.169,1.352,2.119,0.664,2.559,4.073,0.707,1.434,0.3,2.473,0.692,0.928,0.791,1.488,0.637,37.861,0.683,0.278,0.205,5.577,0.628,0.29,0.828,7.056,0.942,2.719,0.377,1.552,0.793,1.684,1.254,1.602,1.102,1.27,1.563,3.727,2.191,3.546,0.905,0.787,0.718,3.538,0.828,1.679,1.438,3.065,0.279,1.116,2.43,1.754,3.119,0.906,1.503,7.129,6.251,0.346,1.428,1.942,0.861,1.28,0.297,1.019,2.72,0.689,1.451,2.455,1.574,0.992,1.332,4.798,1.218,0.97,0.758,1.114,2.903,1.206,0.779,1.101,1.571,0.91,0.394,3.917,3.536,1.585,1.167,8.278,2.56,3.698,2.128,3.257,2.795,4.87,4.95,2.743,10.362,4.106,8.861,1.195,5.586,2.128,4.704,13.391,6.343,5.258,10.337,4.062,3.04,3.15,3.793,2.39,12.18,2.03,1.815,4.305,2.701,0.499,3.871,3.683,3.97,0.861,1.91,1.35,5.077,2.805,2.436,9.118,2.793,2.636,1.828,2.246,0.548,10.225,4.351,2.545,4.737,1.603,1.966,1.185,4.641,1.407,2.277,2.548,2.193,4.975,6.925,3.893,5.055,5.129,1.652,4.146,5.954,9.667,8.667,4.71,1.304,1.826,1.582,6.337,2.713,12.848,4.286,7.012,2.941,1.393,2.531,2.086,1.649,6.953,3.911,12.507,4.503,4.63,7.378,0.731,0.419,6.651,1.801,3.068,2.3,7.008,8.882,3.625,27.088,9.87,10.282,2.976,13.182,13.42,5.138,1.699,4.049,3.516,16.99,11.724,4.428,8.183,4.544,8.331,14.381,9.189,6.197,2.546,1.597,4.175,14.328,0.589,8.379,11.172,2.796,9.439,4.363,8.312,7.585,1.815,3.778,4.438,7.98,2.834,2.305,6.17,11.117,16.521,4.375,9.739,4.655,8.22,6.36,13.081,3.766,17.111,13.102,6.703,4.561,5.062,12.009,4.384,8.584,2.212,1.375,4.966,4.491,14.04,19.607,7.454,14.159,2.079,3.011,8.568,3.547,3.477,14.835,5.825,16.873,9.334,7.856,12.716,26.825,21.178,15.75,27.303,6.577,23.86,41.056,5.257,13.125,25.405,25.601,16.616,5.784,31.705,12.861,10.672,28.177,19.469,14.679,17.109,5.55,8.088,34.347,17.112,9.836,19.058,26.103,5.631,59.437,46.012,34.561,12.687,10.389,61.411,22.237,47.75,10.818,64.356,23.148,69.093,27.071,78.322,27.046,26.254,85.031,10.85,11.736,33.681,38.638,21.527,123.692,74.63,84.891,106.213,3.126,2.814,0.893,0.36,0.779,0.462,1.191,2.876,6.047,0.521,0.36,1.607,0.275,1.226,0.455,0.102,1.038,10.526,0.905,0.982,0.96,0.658,0.592,0.11,7.397,0.697,1.299,0.292,0.34,0.585,0.992,0.74,0.406,0.404,0.632,0.223,1.009,0.526,1.817,0.439,3.243,0.215,2.915,12.889,0.765,1.292,1.853,0.882,0.722,0.278,0.531,9.908,1.498,6.725,5.593,2.944,2.756,3.698,2.036,3.917,3.755,1.226,2.634,11.543,4.267,2.985,2.119,0.638,17.003,9.304,4.27,8.242,4.894,2.673,2.927,28.132,7.379,23.385,2.617,3.864,4.346,4.014,19.047,5.602,9.141,1.763,8.278,11.09,18.633,19.507,23.809,54.23,40.405,27.664,15.804,52.559,35.768,11.953,26.363,128.154,127.873
2018-12-16,6.026,0.32,0.056,2.756,0.136,2.132,1.171,1.225,0.06,1.481,0.955,2.435,3.397,5.631,2.067,1.21,12.946,1.045,3.356,0.107,0.175,2.095,0.325,0.453,0.211,1.858,1.427,1.148,1.288,1.708,1.918,0.867,0.324,2.176,0.316,1.038,0.467,0.24,1.17,0.964,0.428,0.223,0.913,2.451,1.251,0.481,2.879,2.921,2.163,0.287,0.699,1.604,0.329,0.993,0.9,1.941,1.093,1.035,2.943,1.385,1.509,2.249,2.119,0.683,0.701,1.259,0.504,1.816,5.247,2.267,0.366,0.795,0.571,2.445,0.845,3.208,0.677,0.267,2.17,1.439,1.239,2.042,1.224,0.389,2.985,0.446,4.785,2.977,1.555,0.536,1.199,0.2,1.049,1.675,1.073,0.534,2.766,2.762,1.954,1.7,0.905,0.829,0.55,2.287,1.591,0.55,0.895,0.588,2.487,2.278,1.482,0.972,0.504,0.188,0.074,0.309,0.582,1.554,1.144,2.145,1.174,1.848,2.488,0.821,1.694,1.195,2.146,0.607,0.0,2.264,0.214,0.542,0.278,0.161,5.299,3.564,1.404,0.364,0.153,0.968,1.901,3.251,1.464,5.122,0.509,1.603,2.208,0.747,0.561,0.053,16.926,2.843,1.249,0.896,2.428,1.92,0.881,0.417,10.156,0.693,0.547,0.059,0.131,1.375,0.816,1.355,7.11,0.048,0.512,1.257,1.979,0.378,0.092,1.434,1.382,0.0,0.942,0.818,0.496,0.484,0.915,8.177,2.089,3.012,1.729,4.544,0.737,2.706,0.953,0.549,0.556,2.155,0.688,0.183,3.029,1.322,2.364,0.543,2.48,4.052,0.828,1.352,0.264,2.511,0.579,0.829,0.638,1.414,0.659,37.81,0.648,0.259,0.188,5.774,0.622,0.508,1.038,9.082,1.419,2.465,0.375,1.489,0.73,1.705,1.238,2.187,1.035,1.342,1.467,3.522,2.06,3.248,0.889,0.723,0.635,3.9,0.985,1.666,1.396,2.814,0.226,1.408,2.205,1.612,2.926,1.191,1.396,8.057,5.883,0.336,1.375,1.899,0.811,1.129,0.241,0.911,2.591,0.641,1.386,2.415,1.909,1.282,1.324,7.784,1.149,1.566,0.677,1.002,3.015,1.174,0.749,1.072,1.507,0.869,0.327,3.943,3.457,1.512,1.121,7.892,3.745,5.535,2.061,3.297,2.669,5.403,4.746,3.128,17.43,4.444,10.952,1.071,8.076,2.85,4.742,24.729,6.532,5.676,12.005,4.163,4.305,5.424,4.237,2.207,11.688,2.061,1.761,5.082,3.316,0.521,4.317,3.954,3.914,0.908,2.26,1.378,4.548,2.724,2.616,10.778,2.879,2.547,1.811,2.128,0.504,9.546,4.197,2.563,4.209,1.479,1.956,1.069,4.621,1.919,2.272,2.538,2.022,5.163,7.223,3.514,4.71,5.03,1.523,4.13,6.252,9.201,9.366,5.211,1.156,1.605,1.628,8.906,2.988,15.085,4.265,7.56,2.93,1.394,2.498,2.11,1.389,7.001,3.831,16.957,4.428,4.941,10.857,0.667,0.334,6.445,1.585,3.099,2.158,7.562,9.068,3.613,47.017,13.967,15.038,2.838,14.042,12.866,5.701,1.702,4.643,3.459,19.585,11.116,4.266,10.615,4.893,8.51,13.35,8.232,5.618,2.255,1.746,4.269,14.828,0.626,8.361,11.373,3.276,8.777,4.257,11.659,7.355,1.808,3.861,4.586,7.714,2.505,2.007,7.042,11.216,19.129,4.55,10.761,4.742,8.814,5.778,18.36,3.698,15.881,12.775,6.673,4.416,5.034,15.003,4.363,8.301,2.059,1.282,5.031,4.498,13.945,22.663,7.464,13.642,2.156,2.612,9.103,3.712,3.001,14.292,5.953,16.65,9.331,8.283,14.183,27.396,20.141,17.202,37.311,6.725,23.128,61.116,5.557,13.06,24.86,24.137,18.101,5.735,32.055,14.024,10.562,28.298,20.461,16.327,17.026,5.15,8.022,31.395,19.358,10.339,18.801,26.586,5.48,58.015,57.588,32.738,13.182,10.26,60.493,21.698,58.919,10.606,64.764,26.593,69.211,30.67,76.643,26.255,28.142,83.529,11.869,12.779,32.142,35.822,21.209,140.341,69.593,78.156,94.491,3.305,2.848,0.975,0.454,0.841,0.535,1.213,3.758,9.89,0.491,0.357,1.507,0.273,1.23,0.454,0.209,1.027,25.734,0.902,0.949,0.935,0.651,0.554,0.24,7.824,0.675,1.227,0.285,0.388,0.583,0.983,0.692,0.405,0.403,0.629,0.222,0.915,0.485,1.738,0.437,2.987,0.197,6.571,23.495,0.709,1.278,1.833,0.879,0.719,0.3,0.494,9.528,1.44,6.479,6.441,2.983,2.777,3.517,1.899,3.903,3.493,1.222,2.625,12.257,4.646,2.966,1.995,0.635,15.854,8.596,4.332,11.443,4.55,3.051,2.881,44.085,6.641,40.435,2.359,3.708,4.325,3.955,17.544,5.58,10.31,1.627,8.626,11.187,18.993,19.003,24.632,51.094,36.664,27.989,16.374,60.937,41.75,12.871,26.007,147.01,112.065
2018-12-17,6.332,0.271,0.042,2.878,0.09,1.983,1.304,1.182,0.054,1.66,1.076,2.71,3.326,5.21,1.815,1.114,14.417,0.979,4.308,0.119,0.146,2.521,0.314,0.458,0.21,2.053,1.609,1.144,1.282,2.09,2.396,1.029,0.331,2.083,0.314,1.037,0.474,0.239,1.093,0.96,0.426,0.224,0.939,2.297,1.215,0.505,2.639,2.76,1.991,0.243,0.674,1.596,0.329,0.984,0.856,1.934,1.089,1.143,3.594,1.722,1.611,2.055,2.472,0.681,0.697,1.233,0.501,1.728,5.073,1.75,0.337,0.792,0.538,3.07,0.805,2.201,0.639,0.266,2.106,1.432,1.522,2.031,1.318,0.384,3.38,0.41,6.044,3.677,1.834,0.441,1.558,0.151,1.274,1.543,1.166,0.549,3.022,3.305,1.72,1.693,0.845,0.826,0.548,2.835,1.456,0.63,0.889,0.577,2.74,2.637,1.811,0.933,0.476,0.132,0.046,0.269,0.539,1.857,1.05,2.504,1.417,1.839,2.477,0.816,1.686,1.339,2.402,0.604,0.0,2.596,0.224,0.537,0.277,0.161,6.177,3.062,1.399,0.518,0.211,0.965,1.747,3.55,2.022,5.354,0.399,1.679,2.194,0.754,0.655,0.047,18.0,3.726,1.109,1.045,2.27,2.015,0.643,0.323,12.313,0.668,0.541,0.034,0.092,1.165,0.801,1.415,6.7,0.128,0.506,1.365,2.184,0.285,0.046,1.425,1.368,0.0,0.929,0.664,0.394,0.538,0.952,7.878,2.335,3.516,1.943,4.716,0.695,2.813,0.98,0.588,0.489,2.028,0.767,0.173,3.419,1.267,2.214,0.437,2.433,3.976,0.759,1.261,0.251,2.34,0.512,0.814,0.563,1.357,0.625,37.77,0.655,0.243,0.174,6.071,0.475,0.599,1.132,6.544,1.388,2.286,0.459,1.574,0.676,1.718,1.239,2.633,0.977,1.058,1.457,3.335,1.941,2.998,0.872,0.671,0.463,4.112,0.754,1.654,1.343,2.559,0.147,1.738,1.3,1.482,2.757,1.395,0.959,8.676,5.527,0.328,1.326,2.049,0.905,0.991,0.175,0.827,2.373,0.511,1.504,2.657,1.932,1.226,1.316,7.422,1.092,1.573,0.617,0.908,3.118,1.143,0.722,1.244,1.535,0.792,0.301,4.079,3.544,1.446,1.082,7.524,3.872,4.931,2.012,3.215,2.209,6.205,4.498,3.705,22.146,4.724,12.636,0.946,7.972,2.24,4.814,28.797,6.765,6.608,13.055,4.65,3.459,6.042,4.224,2.276,11.201,2.032,1.691,5.69,3.905,0.621,5.158,4.29,3.873,0.919,2.723,1.404,4.104,2.939,2.791,8.111,2.944,2.467,1.798,1.943,0.466,8.94,4.174,2.365,3.753,1.36,2.01,1.021,4.613,2.132,2.286,2.312,1.869,4.955,7.592,3.216,4.403,5.007,1.491,4.115,6.448,8.778,10.004,5.849,0.991,1.5,1.712,10.736,3.563,13.969,4.244,7.98,2.918,1.393,2.436,2.08,1.125,7.042,4.278,17.006,4.319,5.577,11.354,0.591,0.252,6.26,1.314,3.059,1.97,7.98,9.272,3.599,51.993,12.649,15.657,2.735,14.821,12.31,6.137,1.77,5.471,3.384,17.334,10.597,4.407,10.422,5.392,8.819,12.445,7.405,5.155,2.149,1.74,4.1,15.502,0.729,8.451,11.667,3.694,8.164,4.474,14.076,7.168,1.819,3.588,4.802,7.461,2.118,1.643,7.643,11.385,20.89,4.755,12.114,4.729,9.199,5.291,18.961,3.67,14.794,12.689,6.641,4.552,4.771,17.583,4.154,8.064,1.722,1.13,4.83,4.316,14.0,24.919,7.455,13.357,2.402,2.18,9.021,3.775,2.477,13.978,5.627,16.611,9.314,8.781,16.082,28.3,19.271,19.384,38.845,6.553,22.461,70.013,5.67,13.379,23.983,22.965,20.211,5.84,32.84,14.524,10.489,27.573,22.496,17.252,17.649,4.344,8.124,28.823,20.735,11.039,19.228,28.318,4.73,56.808,63.121,31.282,13.895,10.328,58.931,21.725,65.894,10.515,63.276,28.729,68.555,33.341,75.468,26.203,31.297,81.033,12.204,13.216,31.399,34.064,21.031,149.396,66.096,73.427,85.936,3.861,3.312,1.068,0.451,0.921,0.592,1.456,2.772,10.013,0.464,0.355,1.416,0.295,1.233,0.548,0.185,1.094,34.557,0.899,0.919,0.97,0.647,0.517,0.199,4.708,0.661,1.156,0.282,0.409,0.581,0.976,0.649,0.403,0.401,0.626,0.221,0.948,0.462,1.697,0.435,2.771,0.182,7.259,24.998,0.659,1.267,1.818,0.876,0.716,0.297,0.458,9.186,1.426,6.254,7.588,2.868,2.714,3.5,1.779,3.889,3.795,1.217,2.616,13.738,5.527,2.949,1.89,0.633,14.911,6.067,4.253,10.123,4.236,3.507,2.729,45.776,6.032,50.069,2.059,3.725,4.078,3.871,16.298,5.617,12.064,1.439,9.623,11.209,17.909,18.387,23.65,48.77,33.545,29.433,16.989,69.72,46.161,13.592,25.69,156.334,100.087
2018-12-18,6.051,0.248,0.082,2.948,0.066,1.859,1.111,1.154,0.033,1.822,0.853,2.398,3.242,4.878,1.629,1.036,12.77,0.944,4.131,0.089,0.096,2.463,0.31,0.365,0.209,2.152,1.561,1.14,1.277,2.22,2.737,0.892,0.324,1.989,0.313,1.031,0.458,0.238,1.004,0.955,0.425,0.217,0.961,2.153,1.055,0.461,2.444,2.624,1.838,0.228,0.532,1.588,0.325,0.975,0.817,1.927,1.085,1.069,3.621,1.789,1.523,1.88,2.415,0.678,0.692,1.101,0.497,1.629,5.042,1.256,0.326,0.788,0.507,3.002,0.786,1.291,0.604,0.265,2.066,1.425,1.587,1.581,1.495,0.38,3.68,0.379,5.803,3.215,1.777,0.393,1.519,0.134,1.152,1.467,1.17,0.542,2.529,2.935,1.523,1.719,0.789,0.824,0.546,2.969,1.36,0.523,0.884,0.572,2.81,2.976,1.943,0.917,0.466,0.156,0.079,0.254,0.524,1.91,1.066,2.446,1.385,1.83,2.467,0.811,1.679,1.339,2.396,0.601,0.0,2.52,0.168,0.532,0.275,0.16,6.224,2.067,1.394,0.502,0.178,0.961,1.102,3.147,1.774,4.422,0.239,1.64,2.18,0.751,0.683,0.043,14.461,3.916,1.031,0.918,2.126,1.994,0.48,0.258,12.077,0.641,0.536,0.026,0.078,0.926,0.775,1.411,6.316,0.123,0.5,1.278,2.083,0.234,0.031,1.416,1.351,0.0,0.908,0.584,0.336,0.519,0.911,7.59,1.866,3.187,1.898,3.813,0.57,2.108,0.789,0.556,0.397,1.89,0.547,0.168,2.615,1.233,1.565,0.388,2.262,3.663,0.57,1.21,0.247,2.195,0.486,0.807,0.523,1.3,0.491,37.718,0.654,0.229,0.162,6.302,0.399,0.458,1.016,3.671,0.974,2.163,0.578,1.562,0.631,1.621,1.199,2.039,0.927,0.875,1.431,3.161,1.833,2.806,0.862,0.627,0.339,3.927,0.568,1.642,1.311,2.345,0.1,1.644,0.859,1.373,2.607,1.23,0.721,8.455,5.23,0.322,1.281,2.023,0.851,0.918,0.137,0.735,2.264,0.404,1.483,2.619,1.423,0.841,1.309,5.744,1.044,1.103,0.588,0.853,2.891,1.114,0.697,1.162,1.543,0.71,0.293,4.09,3.57,1.387,1.046,7.311,3.268,3.741,1.964,3.082,1.973,6.335,4.274,3.889,22.928,4.528,12.606,0.877,6.903,1.595,4.873,25.855,7.01,7.206,12.515,5.015,2.405,5.37,3.262,2.277,10.798,1.984,1.642,5.173,3.85,0.683,5.467,4.388,3.844,0.868,2.72,1.388,3.725,2.885,2.66,4.885,2.996,2.394,1.788,1.814,0.435,8.384,4.172,2.204,3.39,1.261,2.143,1.001,4.566,1.896,2.299,2.103,1.73,4.575,7.398,3.012,4.135,4.982,1.424,4.099,5.982,8.493,9.182,5.531,0.889,1.366,1.716,9.817,3.61,11.922,4.224,7.705,2.943,1.385,2.392,1.894,0.966,6.84,4.157,13.78,4.231,5.924,10.528,0.635,0.334,6.123,1.052,3.004,1.835,7.711,9.253,3.628,44.483,9.709,13.437,2.661,14.812,11.857,5.863,1.807,5.697,3.324,14.125,10.201,4.423,8.958,5.185,8.818,11.65,6.722,4.793,1.972,1.671,3.904,16.019,0.768,8.271,11.969,3.603,7.623,4.467,13.128,7.01,1.791,3.222,4.713,7.258,1.872,1.314,7.497,11.434,20.137,4.729,12.211,4.584,8.975,4.907,16.167,3.644,13.825,12.728,6.611,4.592,4.521,18.348,3.924,7.863,1.389,1.247,4.585,4.084,14.066,25.825,7.354,13.26,2.594,1.913,8.414,3.687,2.154,13.856,5.225,16.64,9.209,9.029,16.163,29.133,18.562,19.956,34.944,6.044,21.827,65.988,5.574,13.27,23.072,22.004,21.026,5.891,33.639,13.836,10.43,26.023,24.114,16.463,17.629,3.66,8.194,26.629,19.559,11.53,19.378,30.259,3.988,55.658,62.298,30.085,14.459,10.35,57.476,21.834,67.237,10.477,60.948,27.373,66.285,32.484,74.474,26.298,34.289,78.959,11.899,13.072,31.171,33.096,20.927,147.737,63.725,70.137,79.775,4.169,3.597,1.021,0.397,0.887,0.545,1.492,1.834,8.039,0.438,0.437,1.371,0.33,1.219,0.596,0.131,1.094,34.003,0.895,0.889,0.935,0.643,0.488,0.138,2.632,0.654,1.176,0.305,0.38,0.579,0.969,0.61,0.402,0.4,0.623,0.221,0.895,0.452,1.656,0.433,2.613,0.169,6.051,19.556,0.615,1.258,1.807,0.873,0.714,0.283,0.426,8.872,1.461,6.105,8.136,2.719,2.629,3.472,1.676,3.875,3.861,1.213,2.606,14.8,5.99,2.934,1.837,0.631,14.093,4.358,4.117,7.124,3.948,3.553,2.63,39.241,5.514,49.067,1.872,3.709,3.828,3.798,15.221,5.773,12.617,1.522,10.232,11.019,16.808,17.696,22.542,47.128,30.92,31.201,17.515,75.166,47.589,13.666,25.463,153.846,91.207
2018-12-19,4.903,0.238,0.067,2.842,0.055,1.755,0.873,1.129,0.018,1.777,0.636,1.851,3.17,4.608,1.484,0.975,9.995,0.925,3.32,0.057,0.076,1.964,0.308,0.308,0.208,1.899,1.389,1.136,1.272,2.004,2.558,0.735,0.301,1.894,0.312,1.024,0.443,0.237,0.889,0.951,0.423,0.213,0.953,2.015,0.937,0.428,2.3,2.509,1.693,0.223,0.457,1.581,0.322,0.967,0.782,1.921,1.081,0.875,3.083,1.527,1.296,1.756,2.046,0.676,0.688,1.019,0.494,1.549,4.866,0.978,0.322,0.785,0.481,2.335,0.778,0.854,0.573,0.264,2.043,1.419,1.411,1.152,1.526,0.378,3.455,0.351,4.555,2.338,1.47,0.369,1.237,0.127,0.914,1.417,1.124,0.53,1.826,2.168,1.357,1.73,0.75,0.821,0.544,2.641,1.294,0.435,0.88,0.569,2.592,2.857,1.747,0.91,0.463,0.172,0.082,0.249,0.493,1.564,0.996,1.962,1.096,1.821,2.456,0.806,1.672,1.199,2.127,0.598,0.0,2.045,0.131,0.527,0.274,0.16,5.322,1.396,1.389,0.393,0.135,0.958,0.507,2.417,1.301,3.283,0.128,1.524,2.167,0.743,0.644,0.042,10.565,3.214,0.994,0.773,1.996,1.825,0.419,0.274,9.936,0.608,0.532,0.032,0.104,0.809,0.727,1.208,5.955,0.069,0.495,1.129,1.795,0.253,0.027,1.408,1.332,0.0,0.882,0.574,0.402,0.419,0.696,7.311,1.282,2.326,1.591,2.944,0.483,1.417,0.598,0.482,0.339,1.704,0.366,0.167,1.847,1.184,1.097,0.332,2.02,3.195,0.465,1.184,0.245,2.014,0.477,0.739,0.489,1.239,0.397,37.656,0.626,0.217,0.152,5.927,0.372,0.341,0.903,1.991,0.713,2.07,0.539,1.372,0.592,1.511,1.131,1.321,0.883,0.8,1.341,3.005,1.738,2.662,0.856,0.587,0.281,3.374,0.463,1.63,1.293,2.205,0.077,1.361,0.703,1.291,2.472,1.008,0.626,7.257,4.978,0.318,1.238,1.693,0.706,0.883,0.125,0.638,2.218,0.36,1.231,2.168,1.006,0.597,1.302,4.43,0.999,0.8,0.575,0.826,2.498,1.087,0.675,0.916,1.448,0.67,0.29,3.751,3.242,1.335,1.013,7.087,2.465,2.875,1.904,2.936,1.887,5.618,4.044,3.582,20.481,4.032,10.8,0.845,5.948,1.213,4.753,20.5,6.994,6.8,11.001,4.65,1.777,4.473,2.376,2.05,10.369,1.956,1.592,4.063,3.411,0.629,5.106,4.147,3.82,0.823,2.42,1.359,3.405,2.441,2.294,2.791,2.933,2.326,1.78,1.74,0.408,7.863,3.951,2.072,3.1,1.196,2.215,0.973,4.449,1.622,2.293,1.998,1.606,4.281,6.688,2.872,3.91,4.704,1.344,4.084,5.127,8.227,7.468,4.591,0.835,1.212,1.663,7.618,3.104,9.589,4.205,6.696,2.949,1.375,2.365,1.67,0.986,6.245,3.493,9.894,4.168,5.759,9.079,0.608,0.32,5.894,0.953,2.969,1.756,6.71,8.839,3.635,32.993,7.177,10.676,2.573,13.79,11.408,5.204,1.781,5.375,3.284,11.223,9.861,4.122,7.564,4.355,8.337,10.944,6.174,4.488,1.723,1.616,3.682,15.98,0.697,7.526,11.885,3.303,7.189,3.946,10.513,6.701,1.746,2.988,4.296,6.999,1.835,1.228,6.754,11.176,17.74,4.388,10.923,4.447,7.925,4.588,12.778,3.603,13.012,12.66,6.584,4.331,4.244,16.719,3.722,7.531,1.254,1.21,4.315,3.869,13.973,24.915,7.213,13.205,2.509,1.863,7.784,3.584,2.117,13.791,4.876,16.581,9.061,8.748,14.457,29.167,17.919,18.346,29.146,5.538,21.192,54.617,5.419,12.459,22.28,21.176,19.981,5.847,33.77,12.489,10.364,24.674,24.199,14.701,16.529,3.409,8.154,24.756,17.243,11.314,18.59,31.245,3.619,54.444,57.061,28.921,14.289,10.143,56.179,21.35,63.854,10.321,58.797,24.374,63.632,29.258,73.163,25.627,34.84,77.294,11.196,12.43,30.659,32.439,20.716,137.79,61.823,67.659,75.329,3.953,3.47,0.951,0.368,0.83,0.497,1.396,1.369,6.337,0.416,0.427,1.35,0.312,1.201,0.544,0.108,1.04,28.259,0.892,0.861,0.881,0.639,0.466,0.115,1.817,0.65,1.195,0.299,0.354,0.577,0.963,0.575,0.401,0.398,0.62,0.22,0.801,0.448,1.591,0.431,2.498,0.158,4.827,14.093,0.576,1.248,1.797,0.87,0.711,0.275,0.402,8.581,1.402,5.955,7.628,2.562,2.54,3.295,1.587,3.861,3.504,1.209,2.597,14.562,5.63,2.919,1.813,0.628,13.353,3.412,3.966,4.637,3.682,3.283,2.537,30.429,5.073,41.891,1.774,3.583,3.61,3.745,14.299,5.856,12.051,1.486,10.129,10.779,16.128,16.998,21.779,46.048,28.699,32.311,17.508,76.418,46.952,13.192,25.207,143.152,84.701
2018-12-20,3.784,0.231,0.047,2.686,0.051,1.663,0.752,1.111,0.011,1.646,0.497,1.491,3.117,4.381,1.363,0.926,7.571,0.912,2.643,0.039,0.071,1.532,0.307,0.288,0.207,1.629,1.274,1.132,1.266,1.78,2.262,0.666,0.287,1.802,0.311,1.019,0.436,0.237,0.9,0.947,0.421,0.211,0.935,1.897,0.881,0.412,2.192,2.408,1.578,0.221,0.432,1.574,0.32,0.959,0.75,1.914,1.078,0.738,2.606,1.292,1.121,1.686,1.758,0.674,0.685,0.985,0.49,1.501,4.604,0.847,0.32,0.782,0.457,1.766,0.773,0.676,0.545,0.263,2.029,1.412,1.247,0.928,1.411,0.376,3.088,0.328,3.487,1.745,1.244,0.364,1.036,0.125,0.779,1.377,1.083,0.522,1.35,1.614,1.215,1.708,0.72,0.818,0.543,2.316,1.243,0.404,0.877,0.567,2.353,2.589,1.535,0.906,0.461,0.137,0.055,0.246,0.456,1.232,0.879,1.563,0.868,1.813,2.446,0.801,1.664,1.072,1.89,0.595,0.0,1.645,0.114,0.522,0.273,0.159,4.442,1.051,1.384,0.303,0.111,0.955,0.213,1.861,0.978,2.509,0.076,1.433,2.154,0.737,0.599,0.041,7.595,2.486,1.017,0.694,1.887,1.694,0.434,0.305,7.938,0.583,0.528,0.029,0.101,0.767,0.691,1.026,5.64,0.041,0.489,1.039,1.597,0.276,0.026,1.399,1.314,0.0,0.857,0.567,0.404,0.355,0.528,7.039,0.964,1.708,1.377,2.454,0.437,1.059,0.497,0.441,0.311,1.558,0.292,0.166,1.444,1.138,0.895,0.293,1.837,2.823,0.424,1.17,0.244,1.864,0.473,0.685,0.471,1.183,0.352,37.593,0.604,0.206,0.143,5.292,0.362,0.298,0.845,1.295,0.601,2.052,0.465,1.215,0.559,1.443,1.077,0.964,0.843,0.772,1.256,2.869,1.657,2.598,0.851,0.552,0.261,2.852,0.414,1.619,1.282,2.115,0.067,1.173,0.651,1.228,2.351,0.895,0.582,6.12,4.76,0.314,1.198,1.398,0.616,0.866,0.124,0.587,2.248,0.393,1.028,1.78,0.792,0.489,1.295,3.608,0.958,0.674,0.568,0.814,2.213,1.061,0.654,0.76,1.354,0.654,0.287,3.341,2.868,1.289,0.982,6.816,1.871,2.353,1.853,2.829,1.852,4.751,3.813,3.127,16.671,3.568,8.803,0.831,5.133,1.014,4.458,15.329,6.634,6.005,9.415,4.073,1.452,3.73,1.912,1.812,9.95,1.94,1.542,3.123,2.999,0.527,4.593,3.646,3.799,0.798,2.154,1.336,3.136,2.049,1.96,1.89,2.797,2.263,1.773,1.7,0.384,7.408,3.62,1.95,2.86,1.163,2.159,0.945,4.31,1.468,2.274,1.953,1.487,4.129,5.938,2.771,3.719,4.311,1.281,4.068,4.395,7.927,5.998,3.763,0.811,1.11,1.612,5.814,2.634,7.656,4.185,5.486,2.927,1.367,2.349,1.52,0.988,5.576,2.887,7.192,4.121,5.342,7.504,0.549,0.257,5.577,0.902,2.947,1.712,5.503,8.192,3.612,23.02,5.423,8.414,2.483,12.321,10.972,4.58,1.734,4.879,3.258,8.98,9.511,3.799,6.47,3.62,7.644,10.38,5.732,4.315,1.544,1.583,3.476,15.283,0.581,6.682,11.294,3.036,6.849,3.391,8.125,6.264,1.711,2.877,3.904,6.66,1.821,1.207,5.896,10.642,15.088,3.999,9.281,4.364,6.593,4.39,10.042,3.559,12.358,12.348,6.558,3.991,3.995,14.011,3.541,7.072,1.214,1.086,4.06,3.677,13.635,22.706,7.095,13.031,2.277,1.847,7.367,3.514,2.123,13.624,4.611,16.321,8.933,8.048,12.364,28.087,17.235,15.981,23.616,5.212,20.525,41.983,5.281,11.343,21.547,20.374,17.902,5.711,32.856,11.277,10.294,23.658,22.882,13.061,14.936,3.347,8.009,23.27,15.119,10.498,17.153,30.885,3.498,53.108,49.872,27.672,13.433,9.879,54.832,20.185,57.596,10.078,56.967,21.369,61.313,25.693,71.382,24.177,33.222,75.59,10.461,11.614,29.423,31.546,20.412,124.454,59.726,65.319,71.93,3.612,3.236,0.908,0.357,0.794,0.47,1.304,1.172,5.229,0.397,0.381,1.339,0.285,1.187,0.488,0.102,1.0,20.947,0.889,0.834,0.844,0.635,0.448,0.11,1.549,0.647,1.149,0.285,0.341,0.575,0.957,0.543,0.399,0.397,0.617,0.219,0.739,0.446,1.529,0.43,2.404,0.197,3.921,10.413,0.542,1.239,1.787,0.867,0.709,0.271,0.386,8.31,1.325,5.735,6.701,2.446,2.465,3.104,1.509,3.848,3.112,1.205,2.588,13.558,5.021,2.905,1.8,0.626,12.686,2.952,3.84,3.268,3.44,2.989,2.435,22.862,4.697,33.042,1.728,3.416,3.471,3.709,13.535,5.785,11.083,1.366,9.635,10.586,15.715,16.317,21.277,45.346,26.911,32.276,16.849,73.914,44.828,12.45,24.882,129.233,79.878
2018-12-21,3.043,0.228,0.041,2.56,0.049,1.594,0.693,1.096,0.008,1.529,0.431,1.326,3.08,4.185,1.269,0.889,6.066,0.902,2.263,0.03,0.069,1.287,0.306,0.305,0.207,1.469,1.213,1.128,1.261,1.643,2.045,0.643,0.281,1.731,0.31,1.014,0.432,0.236,0.874,1.059,0.419,0.21,0.919,1.812,0.856,0.404,2.109,2.325,1.484,0.219,0.423,1.703,0.319,1.169,0.729,1.907,1.074,0.663,2.344,1.154,1.021,1.65,1.608,0.671,0.964,1.043,0.713,1.475,4.377,0.824,0.318,0.925,0.444,1.419,0.769,0.667,0.523,0.262,2.019,1.55,1.154,0.817,1.31,0.375,2.811,0.308,2.84,1.436,1.129,0.36,0.939,0.123,0.723,1.347,1.055,0.516,1.098,1.311,1.107,1.684,0.7,0.815,0.541,2.126,1.209,0.395,0.874,0.564,2.194,2.373,1.4,0.902,0.459,0.11,0.039,0.245,0.429,1.016,0.793,1.336,0.741,2.022,2.583,0.871,1.904,0.995,1.753,0.764,0.001,1.413,0.11,0.519,0.272,0.158,3.924,0.925,1.379,0.25,0.098,0.951,0.155,1.532,0.795,2.141,0.056,1.38,2.429,0.733,0.569,0.041,5.861,1.99,1.034,0.658,1.812,1.618,0.389,0.26,6.612,0.564,0.578,0.024,0.082,0.683,0.666,0.915,5.374,0.031,0.531,0.994,1.491,0.241,0.025,1.557,1.322,0.0,0.841,0.545,0.345,0.328,0.436,6.774,0.821,1.389,1.275,2.297,0.497,0.903,0.482,0.427,0.297,1.466,0.261,0.167,1.258,1.109,0.813,0.275,1.719,2.587,0.407,1.162,0.243,1.752,0.471,0.656,0.463,1.133,0.332,37.527,0.595,0.21,0.149,4.756,0.546,0.285,0.819,1.33,0.573,2.04,0.417,1.122,0.53,1.494,1.081,0.827,0.808,1.079,1.213,2.777,1.601,2.661,0.848,0.537,0.282,2.498,0.409,1.696,1.275,2.069,0.062,1.086,0.962,1.196,2.264,0.851,0.591,5.275,4.577,0.313,1.162,1.225,0.573,0.857,0.115,0.562,2.287,0.355,0.91,1.548,0.686,0.44,1.467,3.433,0.923,0.624,0.565,0.807,2.059,1.049,0.644,0.684,1.293,0.647,0.286,3.06,2.612,1.264,0.955,6.565,1.535,2.146,1.814,2.762,2.689,4.158,3.624,2.776,13.202,3.25,7.365,0.824,4.553,0.976,4.183,11.795,6.182,5.353,8.141,3.622,1.391,3.232,1.707,1.664,9.565,2.091,1.51,2.519,2.747,0.437,4.214,3.165,4.104,0.789,2.019,1.322,2.931,1.821,1.746,2.04,2.665,2.239,1.768,1.678,0.388,7.03,3.35,1.855,2.672,1.147,2.066,0.929,4.305,1.401,2.256,1.932,1.398,4.076,5.573,2.7,3.593,4.0,1.235,4.054,4.094,7.641,5.088,3.248,0.798,1.058,1.578,4.725,2.357,6.63,4.438,4.494,2.902,1.361,2.337,1.442,0.921,5.037,2.508,5.784,4.085,4.939,6.298,0.518,0.211,5.273,0.798,3.209,1.688,4.508,7.759,3.589,16.931,4.741,6.997,2.41,11.012,10.575,4.134,1.696,4.428,3.241,7.833,9.172,3.571,5.821,3.167,7.277,10.033,5.389,4.185,1.453,1.564,3.316,14.259,0.479,6.016,10.61,2.865,6.632,3.027,6.558,5.868,1.691,2.827,3.655,6.318,1.754,1.06,5.218,10.458,12.874,3.72,8.033,4.649,5.455,4.252,8.352,3.526,11.889,12.028,6.536,3.73,3.814,11.808,3.401,6.651,1.09,0.993,3.863,3.545,13.54,20.099,7.604,12.941,2.052,1.781,7.148,3.471,2.025,13.803,4.368,16.529,9.622,7.279,10.799,26.702,16.54,14.058,19.699,4.926,19.82,32.615,5.182,10.336,20.82,19.588,15.871,5.52,31.596,10.495,10.235,22.816,20.927,11.975,13.469,3.152,7.805,22.201,13.672,9.528,15.593,29.432,3.317,51.677,43.167,26.458,12.357,9.623,53.418,18.715,50.837,9.819,55.354,19.145,59.564,22.961,69.338,22.425,30.648,73.79,9.853,10.887,27.689,30.223,20.095,112.396,57.261,62.775,69.009,3.365,3.049,0.885,0.353,0.773,0.457,1.239,1.243,4.679,0.383,0.361,1.332,0.274,1.394,0.461,0.1,0.978,14.62,0.887,0.821,0.824,0.879,0.431,0.108,2.1,0.645,1.108,0.28,0.335,0.573,1.378,0.52,0.398,0.396,0.614,0.218,0.72,0.444,1.492,0.428,2.339,0.185,3.337,8.587,0.512,1.668,2.068,0.863,0.706,0.269,0.373,8.056,1.264,5.5,5.917,2.364,2.412,2.994,1.441,3.834,2.867,1.2,2.579,12.501,4.552,3.313,1.792,0.624,12.112,3.856,3.754,3.339,3.26,2.875,2.369,18.139,4.408,25.858,1.703,3.276,3.401,3.685,12.959,5.671,10.184,1.269,9.071,11.182,15.647,15.703,21.212,44.721,25.564,31.158,15.843,68.934,41.995,11.697,24.534,116.883,76.133
2018-12-22,3.96,0.324,0.166,2.469,0.119,1.839,1.144,1.511,0.085,1.444,0.861,2.115,3.073,4.021,1.39,0.956,7.395,1.249,3.902,0.067,0.068,1.636,0.361,0.33,0.208,2.256,1.651,1.124,1.256,1.761,2.023,0.88,0.5,1.996,0.309,1.01,0.429,0.235,0.892,5.246,0.419,0.21,0.908,1.927,1.21,0.401,2.092,2.64,1.455,0.355,0.42,6.188,0.319,7.871,0.99,1.902,1.071,0.868,2.743,1.3,1.235,1.845,2.026,0.669,8.915,5.24,7.138,1.645,4.51,1.65,0.452,5.596,0.642,1.654,0.785,2.835,0.631,0.262,2.042,7.814,1.268,1.423,1.432,0.392,2.777,0.341,3.302,2.057,1.38,0.463,1.245,0.275,1.039,1.379,1.039,0.515,1.594,1.727,1.346,1.69,0.802,0.813,0.541,2.381,1.268,0.593,0.875,0.588,2.281,2.271,1.504,0.899,0.54,0.248,0.15,0.414,0.529,1.129,0.892,1.925,1.012,9.944,7.183,2.974,10.298,1.051,1.92,6.653,0.002,1.973,0.114,0.517,0.271,0.158,4.672,2.285,1.374,0.317,0.139,0.948,1.42,1.923,0.991,4.838,0.212,1.52,11.998,0.735,0.562,0.045,7.818,2.069,1.234,0.641,1.876,2.046,0.525,0.386,8.124,0.725,3.956,0.13,0.204,1.077,0.802,1.254,5.21,0.226,2.734,1.384,1.964,0.363,0.195,7.868,2.592,0.002,1.298,0.854,0.598,0.659,0.808,6.54,1.962,2.559,1.642,16.669,9.996,2.855,3.001,0.746,0.545,2.365,0.84,0.257,2.039,1.26,2.601,0.455,2.137,3.218,0.704,1.298,0.318,1.936,0.672,0.867,0.819,1.354,0.56,37.484,0.758,0.482,0.43,4.803,6.641,0.281,0.807,9.526,1.754,1.997,0.576,1.405,0.544,3.724,2.252,2.293,0.816,11.802,1.844,3.247,2.013,2.596,0.863,0.93,1.295,2.657,0.847,4.976,1.318,2.466,0.101,1.296,10.363,1.65,2.688,1.139,1.403,5.392,4.752,0.483,1.183,1.685,0.879,1.078,0.198,0.856,2.548,0.415,1.228,2.016,1.296,0.948,7.871,10.666,1.098,1.175,0.732,1.085,2.641,1.317,0.835,1.168,1.589,0.946,0.438,4.0,3.039,1.787,0.971,6.355,2.073,3.227,2.279,2.872,25.211,4.762,4.186,2.984,12.3,3.843,9.665,1.076,5.03,1.737,5.599,12.936,7.16,5.478,8.845,3.504,2.558,3.353,4.356,1.925,9.486,8.547,1.808,3.014,3.038,0.507,4.52,3.212,14.209,0.793,1.984,1.312,3.359,2.54,2.149,16.334,2.637,2.967,1.769,1.977,0.901,6.809,3.887,2.18,2.819,1.53,2.188,1.427,7.158,1.373,2.252,2.532,1.51,4.71,23.719,2.772,4.456,4.804,1.528,4.049,14.478,7.462,7.455,4.226,1.055,1.764,1.559,6.323,2.712,13.692,12.905,5.351,2.931,1.357,2.357,1.715,1.466,5.582,3.406,9.477,4.115,5.098,7.0,0.777,0.475,5.479,1.374,13.977,2.158,5.353,17.805,3.7,24.299,8.31,9.53,2.934,13.076,10.818,5.052,1.691,4.707,3.342,17.538,9.026,4.225,7.111,4.136,25.569,9.756,5.476,4.225,2.497,1.552,3.677,16.029,0.582,6.802,13.498,2.779,7.906,3.835,8.82,6.82,1.687,3.779,3.972,6.606,2.532,1.751,6.319,27.312,14.074,3.958,9.081,18.637,6.497,4.274,12.205,3.517,12.982,20.894,6.537,4.507,4.524,20.213,4.438,7.742,1.68,1.485,4.393,4.928,28.503,19.066,31.441,22.623,2.137,2.698,8.163,3.447,3.043,30.14,4.923,37.551,40.155,7.175,12.237,38.065,16.68,15.108,27.196,5.756,19.173,46.614,5.12,11.551,20.747,19.838,16.372,5.364,42.829,12.285,10.214,23.244,20.229,14.455,14.884,4.523,7.641,21.861,17.292,9.334,16.424,28.321,4.501,50.488,46.928,27.502,12.128,9.433,53.785,19.282,51.846,9.645,58.715,23.911,71.513,27.334,68.993,22.919,28.384,75.703,9.714,10.742,27.842,30.046,19.888,120.867,57.646,62.299,67.213,3.404,2.965,0.872,0.351,0.761,0.45,1.197,2.913,5.661,0.489,0.475,1.402,0.375,6.923,0.6,0.099,1.065,13.555,0.907,1.059,1.023,9.005,0.447,0.107,20.684,0.671,1.181,0.361,0.332,0.571,13.734,0.683,0.396,0.394,0.611,0.218,1.36,0.478,1.902,0.426,2.69,0.176,3.401,13.083,0.527,14.638,12.705,0.86,0.704,0.267,0.395,7.889,1.346,5.737,5.947,2.522,2.456,4.129,1.459,3.821,4.056,1.196,2.57,12.467,4.761,17.406,1.9,0.621,12.313,32.054,3.817,24.29,3.478,2.869,2.579,24.795,4.967,25.582,2.162,4.03,3.848,3.82,13.619,5.89,10.786,1.898,8.853,40.18,23.74,16.302,32.967,44.11,24.872,30.174,15.374,65.501,41.006,11.648,24.305,130.995,74.044
2018-12-23,5.589,0.378,0.127,2.829,0.162,2.28,1.151,1.588,0.13,1.619,0.766,2.425,3.169,4.088,1.486,0.977,10.22,1.316,7.601,0.127,0.068,2.115,0.341,0.55,0.209,2.736,1.616,1.12,1.251,2.044,2.457,0.85,0.525,2.563,0.308,1.031,0.443,0.238,0.883,8.136,0.418,0.21,0.915,2.002,1.347,0.523,2.129,3.298,1.466,0.335,0.658,11.04,0.321,14.251,1.173,1.897,1.068,1.142,3.442,1.653,1.62,2.175,2.357,0.666,13.202,6.981,9.37,1.841,5.127,2.263,0.419,7.104,0.622,2.46,0.787,4.188,0.629,0.261,2.061,13.57,1.419,1.468,1.576,0.393,3.333,0.327,4.259,2.67,1.641,0.513,1.43,0.265,1.157,1.387,1.036,0.516,2.323,2.374,1.51,1.693,0.772,0.81,0.541,2.755,1.297,0.536,0.875,0.587,2.611,2.737,1.818,0.896,0.522,0.324,0.17,0.426,0.89,1.852,1.273,2.686,1.382,17.495,13.253,4.063,19.561,1.25,2.269,8.593,0.001,2.758,0.137,0.517,0.27,0.157,5.636,3.91,1.369,0.502,0.207,0.945,1.642,2.643,1.447,8.322,0.26,1.72,26.158,0.743,0.611,0.048,12.594,3.597,1.353,0.696,1.939,2.121,0.854,0.519,11.467,0.725,4.884,0.107,0.197,1.497,0.812,1.511,5.171,0.224,3.044,1.324,2.028,0.467,0.176,9.171,5.237,0.001,2.23,0.959,0.627,0.703,1.07,6.349,2.01,3.003,1.701,23.514,9.407,3.198,2.98,0.737,0.601,2.586,0.657,0.26,2.542,1.579,2.422,0.617,2.395,3.95,0.722,1.403,0.292,2.529,0.675,0.981,0.865,1.439,0.672,37.442,0.818,0.559,0.441,6.434,9.389,0.459,0.985,13.96,2.134,1.974,0.824,1.595,0.536,4.143,3.094,2.39,0.802,18.982,2.177,3.563,2.457,2.519,0.875,1.241,1.289,3.76,1.091,10.004,1.358,2.683,0.136,1.673,13.53,1.904,3.102,1.432,1.402,7.051,5.65,0.567,1.209,2.139,0.919,1.172,0.302,1.089,2.799,0.68,1.449,2.443,1.592,1.049,10.53,23.968,1.212,1.196,0.777,1.15,3.15,1.317,0.97,1.278,1.787,0.946,0.392,5.95,3.622,1.971,0.975,6.376,2.902,4.635,2.601,3.157,35.73,5.567,4.834,3.45,14.759,4.379,12.026,1.163,6.403,2.319,7.12,17.718,8.213,6.393,10.159,4.384,3.522,6.963,4.451,2.036,9.615,11.863,2.043,4.021,3.838,0.663,4.979,3.522,28.005,0.814,2.323,1.313,3.583,3.023,2.637,23.874,2.895,3.228,1.769,2.185,1.088,6.746,4.575,2.857,2.946,1.601,2.301,1.551,10.466,1.827,2.258,2.664,1.531,5.227,47.606,2.814,5.082,5.47,1.539,4.042,20.47,7.431,8.888,4.868,1.111,1.886,1.556,7.331,3.272,18.192,20.265,6.493,2.923,1.375,2.373,1.96,1.603,6.469,3.887,11.119,4.146,5.477,8.616,0.836,0.549,5.761,1.77,20.084,2.239,6.485,32.918,3.705,35.931,12.242,14.958,3.508,17.02,10.974,5.535,1.733,5.033,3.336,23.152,8.952,4.651,8.616,5.372,47.789,9.596,5.633,4.264,2.658,1.55,4.368,20.145,0.771,7.886,15.579,3.229,8.692,4.501,9.831,7.785,1.7,4.034,4.527,6.95,2.757,2.28,7.026,44.315,15.512,4.426,10.385,28.215,7.666,4.31,18.446,3.52,14.213,48.547,6.531,4.887,5.214,28.1,5.326,8.877,2.182,1.641,5.05,5.541,49.585,20.326,52.286,41.317,2.47,2.925,9.057,3.447,3.385,49.779,5.757,67.674,68.53,7.658,13.885,43.704,16.84,17.092,38.319,6.561,18.641,64.358,5.15,12.747,20.16,20.405,17.799,5.268,52.19,14.092,10.208,23.053,20.881,16.616,16.345,5.429,7.544,21.854,19.392,9.982,17.729,28.183,5.519,49.62,56.662,29.125,12.832,9.333,54.92,20.526,59.045,9.536,59.511,26.386,80.622,30.605,72.887,24.468,30.029,79.36,10.726,11.741,29.381,30.941,19.765,138.448,59.777,63.576,67.046,3.771,3.367,1.032,0.49,0.897,0.581,1.213,4.178,8.056,0.457,0.463,1.427,0.36,12.409,0.626,0.104,1.072,19.354,0.909,1.011,0.967,14.894,0.433,0.108,28.659,0.671,1.236,0.343,0.33,0.569,21.994,0.639,0.395,0.393,0.608,0.217,1.323,0.478,2.156,0.424,2.926,0.166,5.714,21.721,0.514,24.843,28.199,0.857,0.701,0.276,0.383,7.831,1.584,6.059,6.787,2.737,2.589,4.469,1.437,3.809,4.463,1.192,2.561,13.407,5.352,33.223,1.899,0.619,13.422,48.739,4.04,41.108,3.568,3.396,2.809,32.836,5.26,31.941,2.318,4.672,4.309,3.836,14.585,6.011,11.349,2.08,9.441,74.032,43.757,17.324,61.22,49.35,24.626,29.79,15.796,67.581,43.332,12.224,24.177,160.406,73.017
2018-12-24,5.109,0.322,0.066,2.921,0.125,2.255,0.858,1.345,0.084,1.656,0.534,1.948,3.195,4.105,1.368,0.9,10.129,1.108,7.802,0.104,0.068,1.883,0.315,0.518,0.208,2.247,1.319,1.116,1.245,1.975,2.565,0.719,0.401,3.02,0.307,1.05,0.447,0.237,0.792,6.978,0.416,0.209,0.94,1.867,1.133,0.566,2.088,3.231,1.407,0.263,0.636,10.349,0.32,13.84,1.006,1.89,1.064,0.963,3.45,1.619,1.448,2.1,2.091,0.664,11.502,5.209,7.459,1.744,5.053,1.836,0.351,5.274,0.494,2.178,0.773,3.347,0.54,0.259,2.04,12.949,1.324,1.071,1.478,0.382,3.346,0.285,3.821,2.165,1.489,0.443,1.235,0.181,0.969,1.329,1.041,0.517,1.978,2.002,1.33,1.676,0.685,0.807,0.538,2.62,1.222,0.438,0.87,0.57,2.595,2.776,1.718,0.892,0.479,0.232,0.099,0.33,0.874,1.681,1.288,2.279,1.155,17.308,14.296,3.049,20.098,1.271,2.278,6.912,0.001,2.392,0.139,0.514,0.269,0.157,5.341,3.515,1.365,0.539,0.192,0.941,0.955,2.302,1.205,7.607,0.165,1.629,29.416,0.748,0.64,0.047,13.575,3.493,1.22,0.73,1.851,1.82,0.746,0.399,11.484,0.612,3.387,0.051,0.122,1.237,0.702,1.253,5.082,0.109,1.981,1.08,1.685,0.363,0.088,5.874,6.82,0.001,2.884,0.776,0.453,0.512,0.811,6.181,1.312,2.22,1.451,17.928,4.928,2.128,1.561,0.562,0.445,2.002,0.359,0.208,2.063,1.553,1.438,0.507,2.081,3.62,0.546,1.319,0.257,2.536,0.563,0.844,0.666,1.27,0.531,37.379,0.72,0.403,0.277,7.082,7.956,0.416,1.058,12.525,1.496,1.915,0.736,1.359,0.494,2.969,2.505,1.541,0.752,17.956,1.781,3.262,2.208,2.432,0.863,1.022,0.797,3.773,0.833,10.103,1.33,2.427,0.119,1.653,11.368,1.643,2.889,1.284,0.956,7.499,5.703,0.466,1.155,1.815,0.71,1.044,0.242,0.849,2.607,0.613,1.187,2.062,1.2,0.723,7.943,28.676,1.071,0.866,0.676,0.989,2.828,1.133,0.835,0.957,1.556,0.778,0.317,6.002,3.351,1.625,0.929,6.343,2.557,4.566,2.401,3.143,32.115,5.488,4.596,3.647,16.027,4.208,12.071,1.042,6.669,2.022,7.344,18.761,8.41,6.499,10.259,4.389,3.114,8.509,3.066,1.853,9.278,9.669,2.014,3.855,3.978,0.736,5.014,3.631,31.804,0.813,2.61,1.318,3.281,2.569,2.491,21.929,3.022,2.851,1.761,2.073,0.863,6.612,4.313,2.882,2.777,1.413,2.244,1.345,10.286,1.852,2.266,2.396,1.405,5.05,50.701,2.702,4.692,5.162,1.336,4.024,15.834,7.347,7.565,4.383,0.99,1.54,1.561,6.466,3.168,16.655,21.008,6.412,2.889,1.393,2.356,1.808,1.309,6.475,3.328,9.271,4.113,5.511,8.817,0.714,0.411,5.584,1.44,17.299,2.1,6.417,35.688,3.625,37.753,12.783,15.738,3.46,17.334,10.502,5.259,1.765,5.093,3.283,21.378,8.799,4.281,8.831,4.892,55.092,9.362,5.451,4.1,2.181,1.552,4.536,21.558,0.835,7.748,15.922,3.558,8.228,4.054,8.805,7.633,1.703,3.6,4.414,6.757,2.399,1.845,6.733,48.027,15.519,4.43,10.258,26.864,7.562,4.167,19.523,3.515,14.128,70.416,6.505,4.566,5.257,27.81,5.225,8.678,1.924,1.442,5.228,5.391,60.605,20.741,54.978,61.089,2.564,2.503,9.002,3.459,2.877,67.514,5.988,86.644,72.267,7.957,13.74,42.758,16.505,17.249,42.289,6.734,18.16,69.059,5.145,12.661,19.397,20.26,18.249,5.227,53.318,13.988,10.182,21.966,21.492,16.341,16.229,4.914,7.506,21.381,18.759,10.436,17.806,28.423,5.269,48.818,62.434,29.024,13.401,9.294,55.648,20.782,65.317,9.459,59.0,25.63,78.936,30.081,79.137,24.827,31.885,82.897,11.744,12.796,30.071,31.519,19.662,149.875,60.535,64.524,67.431,3.769,3.796,1.213,0.486,1.07,0.684,1.523,3.618,8.529,0.382,0.395,1.382,0.303,12.411,0.536,0.103,1.013,22.254,0.895,0.852,0.83,14.236,0.402,0.107,25.046,0.653,1.167,0.3,0.328,0.567,21.076,0.52,0.394,0.391,0.605,0.216,0.939,0.456,1.89,0.423,2.687,0.146,6.604,25.292,0.469,24.437,32.335,0.854,0.699,0.274,0.354,7.636,1.487,6.052,6.903,2.773,2.642,3.867,1.347,3.797,3.824,1.188,2.552,13.697,5.336,38.214,1.835,0.617,13.866,46.862,4.099,43.074,3.322,3.677,2.771,34.732,4.9,34.69,2.102,4.648,4.255,3.766,14.846,5.885,11.385,1.817,10.266,87.288,63.398,17.37,91.089,64.369,24.198,29.774,16.381,72.111,46.035,13.025,24.046,177.516,72.236
2018-12-25,3.761,0.268,0.046,2.772,0.084,2.011,0.688,1.162,0.042,1.376,0.433,1.527,3.14,3.946,1.244,0.843,8.298,0.959,6.183,0.067,0.067,1.504,0.305,0.408,0.205,1.706,1.146,1.112,1.24,1.777,2.336,0.653,0.32,3.285,0.306,1.034,0.436,0.234,0.72,4.891,0.413,0.163,0.939,1.735,0.957,0.49,1.997,2.805,1.323,0.229,0.508,7.341,0.317,11.314,0.85,1.882,1.06,0.776,2.938,1.38,1.2,1.886,1.776,0.662,8.959,3.101,5.519,1.599,4.551,1.307,0.324,3.353,0.466,1.691,0.763,2.126,0.495,0.259,2.012,9.888,1.197,0.821,1.353,0.378,3.035,0.265,3.069,1.598,1.266,0.385,1.035,0.139,0.803,1.279,1.033,0.514,1.481,1.542,1.154,1.66,0.663,0.804,0.535,2.321,1.157,0.399,0.865,0.561,2.382,2.544,1.517,0.889,0.459,0.153,0.056,0.272,0.702,1.305,1.081,1.727,0.881,13.843,11.895,1.923,16.538,1.147,2.033,5.077,0.001,1.828,0.124,0.508,0.268,0.156,4.534,2.471,1.36,0.434,0.147,0.938,0.454,1.803,0.916,5.269,0.093,1.486,25.51,0.744,0.544,0.044,11.944,2.755,1.077,0.694,1.746,1.586,0.541,0.285,9.309,0.54,1.885,0.028,0.084,0.887,0.627,0.97,4.912,0.051,1.15,0.957,1.432,0.266,0.044,3.284,6.419,0.0,3.01,0.621,0.342,0.382,0.548,6.01,0.855,1.493,1.26,11.519,2.592,1.356,0.779,0.462,0.339,1.523,0.238,0.18,1.545,1.371,0.915,0.382,1.743,2.962,0.441,1.227,0.244,2.198,0.497,0.719,0.53,1.113,0.409,37.316,0.641,0.322,0.223,6.267,6.133,0.327,0.955,9.905,0.953,1.833,0.574,1.137,0.463,2.118,1.811,1.022,0.712,14.833,1.424,2.945,1.862,2.325,0.849,0.785,0.457,3.165,0.595,7.624,1.292,2.221,0.092,1.368,8.947,1.439,2.587,1.023,0.692,6.438,5.121,0.378,1.084,1.416,0.581,0.928,0.174,0.626,2.337,0.459,0.93,1.617,0.828,0.501,4.78,26.9,0.924,0.677,0.603,0.869,2.367,1.051,0.725,0.732,1.331,0.682,0.288,4.854,2.831,1.376,0.885,6.136,1.999,3.761,2.087,2.968,25.861,4.808,4.009,3.397,15.154,3.757,10.196,0.92,6.067,1.559,6.677,16.512,7.984,5.89,9.399,3.81,2.404,7.5,2.079,1.644,8.802,6.227,1.84,3.139,3.502,0.686,4.638,3.432,28.089,0.793,2.478,1.313,2.988,2.047,2.103,17.528,2.919,2.54,1.751,1.891,0.686,6.378,3.721,2.512,2.585,1.248,2.136,1.133,8.42,1.645,2.231,2.136,1.303,4.573,40.106,2.586,4.206,4.508,1.182,4.003,9.728,7.128,5.739,3.668,0.87,1.239,1.551,5.16,2.741,12.734,17.471,5.385,2.867,1.381,2.328,1.597,1.03,5.798,2.633,7.096,4.047,5.211,7.978,0.604,0.286,5.172,1.033,11.874,1.917,5.399,28.328,3.583,32.192,11.087,12.898,3.054,14.766,9.894,4.699,1.698,4.923,3.236,16.339,8.547,3.74,7.988,3.949,48.03,9.032,5.18,3.904,1.737,1.548,4.175,20.213,0.764,6.859,14.963,3.391,7.583,3.353,7.195,6.872,1.687,3.162,4.011,6.275,1.999,1.326,6.001,40.393,14.366,4.1,9.121,20.205,6.469,3.978,16.176,3.496,13.391,76.286,6.47,4.032,4.804,23.627,4.671,7.819,1.439,1.202,4.903,4.913,58.573,19.95,46.394,73.692,2.239,2.059,8.352,3.454,2.337,78.751,5.617,87.911,60.946,7.721,12.264,38.708,15.875,15.711,38.167,6.358,17.667,61.925,5.113,11.594,18.719,19.497,17.24,5.198,48.834,12.659,10.135,20.895,21.203,14.629,14.904,3.949,7.445,20.588,16.768,10.054,16.865,28.367,4.371,47.959,60.361,27.578,13.045,9.2,54.734,20.038,66.097,9.356,57.244,23.081,72.925,27.107,83.429,23.862,31.873,86.626,11.991,13.074,29.365,31.342,19.515,150.946,59.308,63.931,67.473,3.515,3.688,1.126,0.407,1.001,0.601,1.547,2.594,7.444,0.364,0.366,1.341,0.279,10.249,0.478,0.1,0.973,20.883,0.886,0.806,0.773,11.939,0.386,0.106,19.745,0.641,1.101,0.283,0.327,0.565,17.833,0.476,0.392,0.39,0.602,0.215,0.769,0.444,1.622,0.421,2.442,0.135,6.156,23.398,0.438,20.664,29.232,0.851,0.696,0.267,0.341,7.359,1.321,5.772,6.31,2.651,2.576,3.301,1.273,3.784,3.124,1.184,2.543,13.062,4.898,35.396,1.79,0.614,13.413,38.836,3.978,37.296,3.088,3.515,2.602,31.897,4.521,32.14,1.867,4.179,3.955,3.699,14.473,5.737,10.954,1.521,10.346,81.847,78.639,16.707,108.581,79.593,23.47,29.662,16.282,75.504,46.755,13.444,23.857,178.09,71.78
2018-12-26,2.773,0.24,0.039,2.612,0.078,1.817,0.919,1.081,0.104,1.025,0.735,1.917,3.01,3.781,1.113,0.778,6.941,0.89,4.647,0.116,0.206,1.567,0.301,0.508,0.203,1.398,1.058,1.108,1.235,1.839,2.222,0.937,0.288,3.385,0.305,1.116,0.663,0.345,0.663,3.072,0.411,0.115,0.923,1.63,1.072,0.624,1.909,2.476,1.239,0.218,0.83,4.686,0.368,8.524,0.756,1.875,1.055,0.802,3.191,1.421,1.192,1.734,1.929,0.659,6.326,1.821,3.705,1.542,4.118,1.028,0.315,1.954,0.403,1.492,0.757,1.276,0.453,0.258,1.993,6.56,1.291,0.954,1.278,0.374,2.879,0.242,2.687,1.391,1.43,0.356,1.231,0.125,1.003,1.226,1.074,0.552,1.27,1.365,0.978,1.648,0.61,0.801,0.532,2.47,1.085,0.553,0.86,0.556,2.409,2.37,1.52,0.886,0.453,0.115,0.039,0.25,0.577,1.163,0.908,1.727,0.927,9.719,8.653,1.285,11.994,1.18,2.135,3.198,0.0,1.791,0.307,0.501,0.267,0.156,4.89,1.701,1.355,0.493,0.216,0.935,0.706,1.626,0.78,3.766,0.228,1.528,19.687,0.744,0.47,0.098,9.634,2.249,0.999,0.973,1.63,1.467,0.425,0.237,7.421,0.508,1.035,0.028,0.096,0.811,0.587,0.805,4.726,0.03,0.727,0.904,1.307,0.253,0.03,2.074,5.052,0.0,2.781,0.587,0.4,0.329,0.405,5.826,0.662,1.117,1.167,7.425,1.585,1.011,0.476,0.426,0.293,1.276,0.198,0.168,1.272,1.231,1.388,0.312,1.546,2.513,0.4,1.184,0.24,1.918,0.472,0.654,0.475,1.018,0.349,37.267,0.602,0.269,0.18,5.345,4.305,0.613,1.217,6.973,0.691,1.755,0.47,1.01,0.432,1.665,1.393,1.239,0.673,11.077,1.22,2.7,1.644,2.231,0.84,0.652,0.388,2.827,0.495,5.14,1.268,2.07,0.142,1.642,6.409,1.281,2.347,1.353,0.615,5.507,4.607,0.334,1.028,1.178,0.52,0.871,0.135,0.691,2.273,0.365,0.784,1.349,0.644,0.42,2.758,22.895,0.83,0.626,0.617,0.842,2.403,0.992,0.666,0.627,1.202,0.729,0.28,3.878,2.477,1.229,0.846,5.904,1.725,2.989,1.868,2.846,18.9,5.051,3.496,3.538,13.127,3.774,8.263,0.852,5.275,1.217,5.671,13.765,7.152,5.679,8.635,3.429,1.862,6.01,2.623,1.505,8.414,3.857,1.673,2.635,3.966,0.775,4.828,3.583,21.558,0.939,2.672,1.499,2.644,1.726,2.092,12.455,2.758,2.309,1.741,1.767,0.548,6.108,3.265,2.167,2.344,1.214,2.032,1.002,6.677,2.271,2.167,2.224,1.204,4.473,27.881,2.454,3.776,3.921,1.102,3.984,6.098,6.855,4.544,4.146,0.802,1.084,1.649,4.591,2.903,9.679,13.024,4.248,2.845,1.489,2.307,1.743,1.005,5.023,2.187,6.323,3.984,5.246,6.873,0.54,0.217,4.781,0.942,7.442,1.786,4.263,19.708,3.541,25.148,9.129,10.127,2.685,12.119,9.413,4.884,1.656,5.327,3.203,12.013,8.218,3.348,6.849,3.901,35.912,8.656,4.811,3.691,1.498,1.896,3.732,17.697,0.879,5.916,13.183,3.865,6.879,2.844,6.412,6.007,1.76,3.36,4.14,5.77,1.87,1.182,6.205,29.293,13.565,4.131,9.487,13.277,5.206,3.762,12.572,3.514,12.41,70.208,6.435,3.562,4.29,18.92,4.085,6.862,1.223,1.037,4.418,4.299,47.711,18.799,33.588,75.189,2.038,1.906,8.19,3.818,2.162,79.315,5.051,75.542,44.196,7.684,12.874,33.527,15.047,15.962,30.868,5.752,17.127,49.75,5.64,10.225,18.099,18.398,17.372,5.285,42.285,12.407,10.109,20.049,21.12,14.485,13.162,3.462,7.46,19.559,17.024,9.774,15.308,28.415,3.746,46.952,53.342,25.583,12.658,9.141,52.593,18.552,61.333,9.309,54.807,23.675,66.43,27.232,83.903,22.103,30.628,88.611,11.515,12.618,27.601,30.247,19.435,143.591,56.485,61.603,66.535,3.544,3.44,1.217,0.551,1.079,0.705,1.478,1.841,6.168,0.342,0.353,1.319,0.269,7.354,0.453,0.216,0.955,17.874,0.879,0.766,0.731,9.079,0.365,0.245,14.016,0.635,1.065,0.276,0.493,0.563,13.645,0.439,0.391,0.389,0.599,0.214,0.673,0.438,1.459,0.419,2.259,0.125,5.263,19.11,0.408,15.875,23.673,0.848,0.694,0.3,0.323,7.104,1.213,5.34,6.075,2.49,2.492,2.9,1.199,3.77,2.654,1.179,2.534,12.821,4.946,28.451,1.768,0.612,12.525,28.953,3.842,28.465,2.879,3.614,2.467,26.396,4.048,27.512,1.731,3.692,3.66,3.651,13.638,5.59,11.741,1.326,10.436,65.51,87.096,15.736,108.996,87.96,22.458,29.842,15.852,75.512,45.68,13.245,23.696,167.493,71.103
2018-12-27,2.525,0.228,0.037,2.746,0.077,1.58,0.918,1.05,0.143,1.11,0.661,2.039,2.461,3.592,0.978,0.717,6.175,0.86,3.647,0.207,0.167,1.785,0.3,0.436,0.201,1.539,1.227,1.104,1.23,2.072,2.603,0.897,0.277,3.36,0.304,1.193,0.742,0.332,0.734,1.865,0.408,0.083,0.974,1.519,1.114,0.666,1.808,2.199,1.17,0.215,0.773,3.033,0.384,5.769,0.666,1.868,1.052,0.906,3.518,1.645,1.334,1.647,2.088,0.657,3.779,1.248,2.033,1.53,3.884,0.884,0.312,1.19,0.35,1.567,0.753,0.855,0.412,0.257,1.98,3.916,1.436,0.912,1.228,0.369,3.21,0.221,2.563,1.333,1.599,0.343,1.347,0.121,1.039,1.177,1.25,0.614,1.216,1.339,0.795,1.638,0.57,0.798,0.53,2.743,1.019,0.504,0.856,0.553,2.712,2.652,1.716,0.883,0.45,0.096,0.031,0.242,0.482,1.406,0.796,1.938,1.094,6.02,5.782,0.966,7.547,1.382,2.368,1.701,0.0,1.992,0.338,0.494,0.266,0.155,5.498,1.272,1.35,0.702,0.321,0.931,0.672,1.645,0.749,3.033,0.267,1.647,13.376,0.765,0.559,0.109,7.333,2.228,0.962,1.148,1.513,1.558,0.386,0.22,6.273,0.581,0.691,0.046,0.101,0.837,0.578,0.949,4.544,0.134,0.559,0.899,1.34,0.305,0.026,1.582,3.679,0.0,2.432,0.657,0.446,0.309,0.336,5.637,0.783,1.4,1.12,5.106,1.102,0.87,0.352,0.414,0.273,1.282,0.207,0.164,1.145,1.141,1.268,0.277,1.526,2.335,0.384,1.229,0.245,1.734,0.553,0.624,0.454,0.955,0.323,37.218,0.624,0.21,0.135,4.611,2.683,0.527,1.321,4.07,0.579,1.74,0.413,1.101,0.402,1.417,1.131,1.197,0.635,7.359,1.068,2.441,1.451,2.188,0.833,0.535,0.319,3.066,0.443,3.445,1.254,1.9,0.191,1.747,4.181,1.1,2.069,1.344,0.56,5.119,4.202,0.313,0.98,1.297,0.679,0.846,0.115,0.777,2.313,0.337,0.942,1.539,0.556,0.382,1.795,17.896,0.759,0.595,0.617,0.827,2.523,0.935,0.607,0.886,1.179,0.717,0.277,3.175,2.417,1.106,0.807,5.677,1.621,2.431,1.744,2.797,12.444,5.506,3.156,3.73,11.29,3.823,6.971,0.869,4.676,1.002,4.736,11.473,6.273,6.077,8.025,3.81,1.506,4.973,2.497,1.427,8.126,2.659,1.555,2.36,4.168,0.967,5.17,3.832,14.742,0.981,2.945,1.694,2.298,1.956,2.214,7.603,2.794,2.106,1.733,1.728,0.422,5.852,2.976,1.933,2.11,1.204,1.955,1.09,5.397,2.283,2.151,2.15,1.112,4.479,18.46,2.334,3.314,3.619,1.17,3.966,4.318,6.585,4.297,4.435,0.77,1.017,1.851,4.243,3.246,7.938,9.264,3.594,2.825,1.586,2.292,1.901,1.143,4.744,2.62,5.776,3.934,5.401,5.99,0.507,0.185,4.475,0.981,4.823,1.74,3.604,13.425,3.5,19.134,7.419,8.535,2.433,10.271,9.075,4.866,1.73,5.534,3.179,9.483,7.886,3.468,5.949,4.202,24.976,8.341,4.437,3.58,1.393,1.952,3.394,15.111,1.144,5.71,11.362,4.239,6.178,3.009,5.797,5.373,1.825,3.307,4.578,5.362,1.995,1.201,6.225,20.225,12.378,4.489,10.084,8.486,4.376,3.634,10.3,3.561,11.329,57.588,6.402,3.618,3.903,14.704,3.701,6.118,1.202,0.947,4.006,3.856,35.108,17.72,21.618,67.577,2.342,2.017,8.081,4.078,2.319,70.82,4.581,57.572,28.46,8.073,13.614,28.712,14.228,16.86,24.615,5.381,16.547,38.389,6.011,9.903,17.489,17.256,17.894,5.59,36.016,12.35,10.113,19.34,21.48,14.373,12.843,3.507,7.724,18.573,16.683,10.294,14.637,28.666,3.636,45.814,45.852,23.678,13.06,9.338,50.126,17.365,54.101,9.452,52.176,23.122,60.634,26.984,81.079,20.82,30.622,87.707,10.781,11.842,25.69,28.495,19.562,132.236,52.941,58.219,64.323,3.974,3.813,1.383,0.532,1.248,0.807,1.823,1.386,5.075,0.324,0.344,1.307,0.264,4.484,0.441,0.19,0.946,14.575,0.871,0.73,0.758,6.151,0.347,0.201,8.828,0.632,1.045,0.272,0.566,0.561,9.329,0.412,0.389,0.387,0.597,0.214,0.703,0.435,1.33,0.418,2.065,0.17,4.31,14.27,0.379,10.926,17.09,0.845,0.692,0.295,0.307,6.862,1.134,4.948,6.412,2.363,2.442,2.686,1.127,3.756,2.865,1.175,2.525,13.197,5.332,20.185,1.756,0.61,11.524,19.533,3.764,19.276,2.674,3.781,2.397,20.66,3.562,23.281,1.667,3.339,3.459,3.618,12.592,5.47,12.152,1.221,11.198,45.848,86.96,14.744,95.831,89.17,21.409,30.088,15.603,71.781,43.862,12.623,23.702,151.485,69.541
2018-12-28,2.663,0.222,0.036,2.743,0.065,1.371,0.743,1.036,0.091,1.05,0.49,1.789,1.723,3.387,0.885,0.674,5.356,0.846,2.881,0.163,0.101,1.595,0.299,0.332,0.2,1.633,1.188,1.1,1.225,1.931,2.51,0.732,0.273,3.249,0.302,1.137,0.609,0.271,0.822,1.285,0.406,0.061,0.976,1.43,0.986,0.541,1.72,1.985,1.13,0.213,0.562,2.192,0.351,3.62,0.604,1.861,1.048,0.788,3.206,1.471,1.205,1.597,1.882,0.655,2.047,1.036,1.076,1.489,3.861,0.783,0.311,0.891,0.323,1.372,0.75,0.674,0.385,0.256,1.97,2.464,1.329,0.725,1.197,0.366,3.161,0.206,2.345,1.186,1.395,0.337,1.199,0.119,1.016,1.14,1.242,0.594,1.053,1.198,0.672,1.629,0.545,0.795,0.528,2.536,0.975,0.423,0.853,0.551,2.67,2.633,1.621,0.88,0.448,0.088,0.028,0.239,0.415,1.25,0.732,1.672,0.933,3.693,3.987,0.834,4.466,1.282,2.278,0.96,0.0,1.751,0.222,0.489,0.265,0.154,5.289,1.008,1.345,0.621,0.254,0.928,0.361,1.449,0.668,2.445,0.167,1.558,8.286,0.755,0.513,0.075,5.655,1.922,0.945,0.976,1.429,1.552,0.331,0.196,5.562,0.579,0.573,0.038,0.086,0.718,0.566,1.071,4.402,0.131,0.501,0.88,1.318,0.307,0.025,1.407,2.675,0.0,2.095,0.653,0.387,0.302,0.3,5.453,0.754,1.492,1.092,3.89,0.867,0.791,0.298,0.41,0.264,1.242,0.188,0.161,1.082,1.085,0.891,0.26,1.518,2.273,0.376,1.26,0.242,1.622,0.551,0.609,0.446,0.914,0.311,37.156,0.63,0.174,0.111,4.102,1.453,0.365,1.108,2.255,0.532,1.736,0.384,1.165,0.38,1.303,0.988,0.934,0.601,4.391,0.969,2.246,1.309,2.272,0.828,0.454,0.27,2.893,0.397,2.494,1.245,1.778,0.156,1.446,2.438,0.976,1.856,1.065,0.519,4.75,3.908,0.303,0.949,1.454,0.69,0.835,0.105,0.635,2.248,0.294,1.058,1.737,0.504,0.35,1.423,13.126,0.714,0.562,0.583,0.802,2.314,0.898,0.565,0.938,1.173,0.667,0.275,2.702,2.469,1.025,0.776,5.46,1.4,2.084,1.678,2.742,7.423,5.425,2.961,3.592,9.73,3.581,6.164,0.888,4.355,0.877,4.029,9.561,5.561,6.031,7.307,3.734,1.3,4.13,1.935,1.384,7.901,2.146,1.481,2.044,3.677,0.985,4.948,3.78,9.611,0.881,2.765,1.661,2.045,2.13,2.058,4.293,2.809,1.963,1.725,1.737,0.337,5.655,2.816,1.793,1.935,1.166,1.907,1.05,4.586,1.904,2.134,2.006,1.041,4.294,12.581,2.244,2.962,3.525,1.149,3.949,3.503,6.332,4.3,4.014,0.755,0.988,1.841,3.855,2.948,6.705,6.736,3.418,2.809,1.527,2.28,1.739,1.081,4.59,2.807,5.096,3.895,5.306,5.334,0.492,0.171,4.257,0.853,3.601,1.744,3.424,9.672,3.471,14.922,5.908,7.324,2.275,9.268,8.825,4.514,1.693,5.292,3.162,7.908,7.586,3.528,5.409,3.816,17.285,8.201,4.132,3.545,1.348,1.835,3.173,13.073,1.15,5.666,9.893,3.918,5.62,3.248,5.235,5.017,1.786,3.047,4.423,5.068,1.973,1.051,5.772,14.419,10.834,4.448,9.831,5.987,4.053,3.586,8.717,3.563,10.365,44.077,6.372,3.682,3.652,11.585,3.454,5.674,1.081,0.903,3.721,3.574,25.184,16.221,13.819,55.527,2.302,1.999,7.736,4.007,2.306,58.134,4.204,41.039,18.056,8.21,13.112,24.932,13.543,16.503,20.235,4.897,15.956,29.897,6.0,9.711,16.883,16.258,17.701,5.823,31.03,11.728,10.095,18.691,21.468,13.529,12.7,3.409,7.945,17.866,15.47,10.484,14.325,28.651,3.542,44.6,39.481,22.179,13.279,9.549,47.854,16.67,46.948,9.633,49.761,21.46,56.153,25.324,76.372,20.148,30.263,84.489,10.147,11.118,24.285,26.733,19.723,120.361,49.62,54.678,61.232,3.911,3.773,1.233,0.425,1.119,0.673,1.796,1.163,4.297,0.316,0.339,1.3,0.261,2.651,0.435,0.13,0.941,11.115,0.866,0.71,0.731,3.79,0.333,0.136,4.963,0.629,1.034,0.271,0.472,0.559,5.848,0.399,0.388,0.386,0.594,0.213,0.66,0.433,1.244,0.416,1.916,0.16,3.571,10.524,0.362,6.861,11.067,0.842,0.689,0.274,0.295,6.636,1.079,4.73,6.315,2.278,2.402,2.565,1.067,3.742,2.924,1.171,2.516,13.193,5.291,13.051,1.748,0.608,10.643,12.066,3.702,11.819,2.512,3.612,2.351,16.386,3.186,19.716,1.638,3.115,3.354,3.595,11.568,5.392,11.714,1.17,11.275,29.84,79.485,13.94,76.482,84.497,20.552,30.059,15.184,65.737,41.759,11.906,23.797,134.869,67.069
2018-12-29,2.38,0.219,0.036,2.613,0.055,1.229,0.813,1.029,0.045,0.825,0.62,1.884,1.128,3.204,0.826,0.645,4.885,0.839,2.48,0.099,0.073,1.528,0.298,0.288,0.199,1.412,1.034,1.096,1.22,1.757,2.235,0.65,0.271,3.101,0.301,1.061,0.497,0.241,0.751,1.05,0.405,0.051,0.946,1.366,0.885,0.45,1.65,1.837,1.083,0.212,0.454,1.804,0.326,2.312,0.567,1.854,1.044,0.722,2.872,1.347,1.061,1.568,1.851,0.653,1.21,1.075,0.705,1.451,3.699,0.75,0.31,0.793,0.307,1.224,0.747,0.605,0.366,0.255,1.962,1.818,1.205,0.831,1.18,0.364,2.943,0.198,2.328,1.256,1.347,0.334,1.243,0.118,1.118,1.111,1.155,0.541,1.031,1.194,0.601,1.622,0.526,0.792,0.526,2.41,0.943,0.482,0.849,0.549,2.531,2.446,1.559,0.877,0.446,0.085,0.027,0.238,0.372,1.092,0.693,1.55,0.847,2.566,3.086,0.784,2.856,1.116,2.13,0.698,0.0,1.633,0.144,0.484,0.264,0.154,5.225,0.9,1.341,0.446,0.174,0.925,0.381,1.403,0.669,2.214,0.094,1.436,5.203,0.736,0.414,0.053,4.603,1.636,0.936,0.785,1.37,1.432,0.284,0.179,5.16,0.521,0.534,0.025,0.072,0.594,0.548,0.914,4.27,0.067,0.481,0.855,1.23,0.25,0.025,1.35,2.045,0.0,1.814,0.583,0.319,0.298,0.278,5.275,0.849,1.28,1.071,3.532,0.805,1.099,0.391,0.407,0.258,1.109,0.164,0.16,1.207,1.053,0.742,0.252,1.426,2.172,0.372,1.21,0.238,1.555,0.5,0.6,0.443,0.885,0.305,37.1,0.602,0.157,0.101,3.806,0.784,0.296,0.921,1.477,0.614,1.659,0.369,1.029,0.362,1.346,0.942,1.034,0.578,2.413,0.908,2.118,1.216,2.208,0.824,0.406,0.299,2.542,0.389,2.008,1.238,1.7,0.109,1.192,1.488,0.905,1.722,0.895,0.524,4.331,3.664,0.298,0.929,1.26,0.56,0.829,0.101,0.525,2.139,0.255,0.89,1.492,0.52,0.403,1.294,9.363,0.686,0.643,0.56,0.786,2.156,0.873,0.54,0.743,1.113,0.639,0.274,2.477,2.32,0.973,0.75,5.266,1.341,1.884,1.641,2.687,4.522,5.408,2.796,3.297,8.538,3.432,5.695,0.866,4.052,0.814,3.572,8.286,5.064,5.847,6.956,3.448,1.192,3.482,1.837,1.357,7.652,1.982,1.436,1.955,3.109,0.826,4.534,3.518,6.632,0.793,2.403,1.517,1.88,1.847,1.849,2.61,2.715,1.873,1.718,1.724,0.291,5.473,2.675,1.712,1.816,1.131,1.879,0.962,4.163,1.588,2.099,1.918,0.991,4.04,9.417,2.177,2.741,3.363,1.077,3.933,3.41,6.106,4.617,4.06,0.748,0.973,1.711,3.978,2.773,6.061,5.315,3.229,2.796,1.431,2.271,1.546,0.945,4.256,2.433,5.204,3.863,5.217,4.812,0.484,0.165,4.102,0.704,3.141,1.733,3.234,7.728,3.452,12.738,4.937,6.432,2.179,9.034,8.569,4.334,1.576,4.916,3.148,7.064,7.324,3.289,5.015,3.49,12.665,7.964,3.903,3.434,1.326,1.666,3.037,11.784,0.949,5.215,8.88,3.412,5.24,2.953,5.369,4.743,1.705,2.852,4.103,4.862,1.829,0.886,5.39,11.182,10.268,4.175,9.834,4.98,3.829,3.484,7.631,3.511,9.624,32.962,6.346,3.471,3.499,9.939,3.254,5.352,0.922,0.883,3.542,3.36,18.668,14.764,9.92,43.304,1.89,1.859,7.303,3.779,2.113,45.495,3.94,29.149,12.768,7.903,13.037,22.378,13.001,16.187,17.367,4.464,15.376,24.838,5.734,9.123,16.291,15.461,17.467,5.882,27.605,10.984,10.03,18.086,21.224,12.719,11.947,3.094,7.987,17.227,14.939,9.921,13.59,28.396,3.271,43.36,34.585,21.015,12.732,9.574,45.977,15.936,40.971,9.686,47.976,20.465,53.24,24.015,71.161,19.257,28.944,79.979,9.521,10.434,23.139,25.245,19.726,109.924,46.857,51.524,57.873,3.571,3.439,1.047,0.369,0.943,0.548,1.579,1.067,3.823,0.312,0.337,1.294,0.26,1.772,0.432,0.106,0.938,8.57,0.862,0.698,0.691,2.177,0.32,0.112,2.925,0.627,1.027,0.269,0.388,0.557,3.415,0.393,0.387,0.384,0.591,0.212,0.581,0.432,1.195,0.414,1.814,0.129,3.075,8.214,0.352,4.113,6.692,0.839,0.687,0.262,0.286,6.432,1.043,4.572,6.076,2.226,2.361,2.44,1.022,3.728,2.611,1.167,2.507,13.101,5.259,8.139,1.742,0.605,9.913,7.434,3.643,6.932,2.394,3.252,2.308,13.632,2.926,17.134,1.622,2.979,3.302,3.577,10.702,5.343,10.942,1.145,10.593,20.008,67.916,13.312,57.658,76.553,19.792,29.773,14.255,59.015,39.563,11.206,23.809,120.479,64.012
2018-12-30,2.716,0.218,0.036,2.49,0.05,1.137,0.787,1.023,0.022,0.619,0.557,1.845,0.726,3.058,0.784,0.62,5.046,0.834,2.551,0.06,0.064,1.59,0.296,0.275,0.198,1.18,0.937,1.092,1.215,1.676,2.078,0.622,0.269,2.948,0.3,1.015,0.446,0.231,0.631,0.959,0.403,0.047,0.918,1.313,0.838,0.409,1.592,1.734,1.03,0.211,0.417,1.631,0.314,1.66,0.542,1.847,1.04,0.767,2.603,1.341,1.02,1.55,1.87,0.65,0.883,1.15,0.577,1.428,3.456,0.763,0.308,0.761,0.294,1.415,0.744,0.582,0.351,0.254,1.954,1.55,1.137,1.038,1.17,0.363,2.971,0.193,2.679,1.595,1.357,0.332,1.255,0.117,1.077,1.086,1.085,0.451,1.224,1.426,0.556,1.615,0.509,0.789,0.524,2.413,0.916,0.447,0.846,0.547,2.335,2.539,1.622,0.874,0.445,0.083,0.027,0.237,0.346,1.243,0.67,1.731,0.855,2.083,2.669,0.765,2.126,1.005,1.915,0.614,0.0,1.782,0.111,0.479,0.263,0.153,5.109,0.899,1.336,0.326,0.128,0.922,0.368,1.652,0.829,2.386,0.062,1.36,3.603,0.722,0.34,0.044,3.933,1.775,0.93,0.684,1.324,1.335,0.294,0.232,5.904,0.484,0.52,0.027,0.09,0.715,0.534,0.757,4.137,0.034,0.472,0.837,1.168,0.242,0.024,1.329,1.68,0.0,1.597,0.541,0.315,0.374,0.382,5.103,1.345,1.468,1.225,4.267,0.831,2.004,0.602,0.405,0.319,1.129,0.423,0.159,1.63,1.051,1.303,0.251,1.54,2.331,0.509,1.166,0.236,1.596,0.47,0.594,0.44,0.865,0.332,37.042,0.579,0.149,0.096,3.884,0.525,0.276,0.83,1.184,0.769,1.581,0.361,0.9,0.349,1.398,0.944,1.343,0.565,1.398,0.866,2.026,1.15,2.074,0.821,0.378,0.322,2.5,0.403,1.767,1.233,1.646,0.081,1.071,1.1,0.861,1.633,0.828,0.536,4.453,3.455,0.295,0.917,1.036,0.476,0.824,0.104,0.527,2.067,0.263,0.751,1.299,0.817,0.633,1.249,6.878,0.666,0.821,0.549,0.777,2.082,0.853,0.523,0.604,1.061,0.628,0.272,2.48,2.121,0.938,0.727,5.095,1.517,1.784,1.62,2.648,3.219,5.258,2.667,3.008,7.911,3.294,6.407,0.832,3.778,0.793,3.358,7.797,4.849,5.946,7.37,3.455,1.146,3.179,2.495,1.456,7.404,1.932,1.422,2.364,2.746,0.635,4.253,3.197,5.109,0.748,2.115,1.397,1.765,1.539,1.797,1.919,2.591,1.813,1.712,1.687,0.267,5.287,2.543,1.664,1.729,1.11,1.862,0.908,3.999,1.421,2.062,1.875,0.954,3.865,8.18,2.12,2.596,3.144,1.024,3.918,4.051,5.906,5.57,4.022,0.743,1.104,1.554,4.666,2.743,6.149,4.603,3.693,2.785,1.366,2.262,1.431,0.883,4.107,2.091,5.886,3.835,5.182,4.588,0.48,0.163,4.035,0.821,2.972,1.698,3.695,7.043,3.437,12.164,4.392,6.244,2.121,9.539,8.315,4.178,1.47,4.559,3.135,6.988,7.097,3.026,4.701,3.577,10.375,7.648,3.729,3.265,1.576,1.528,3.024,11.262,0.722,4.894,8.384,3.028,4.982,2.532,6.127,4.463,1.642,2.754,3.791,4.749,1.727,1.051,5.17,9.684,10.875,3.866,9.642,4.646,4.377,3.323,7.307,3.442,9.087,24.988,6.321,3.185,3.473,9.666,3.106,5.045,1.021,0.872,3.484,3.199,14.892,14.178,8.247,33.168,1.436,1.755,6.952,3.517,1.999,34.983,3.843,21.819,10.463,7.362,12.722,21.111,12.59,15.896,15.968,4.258,14.844,22.919,5.354,8.48,15.961,14.853,17.131,5.762,25.735,10.611,9.942,17.942,20.905,12.452,10.992,3.029,7.847,16.544,14.635,8.99,12.576,28.06,3.158,42.172,31.774,20.071,11.736,9.411,44.421,14.979,36.801,9.573,46.795,19.878,51.581,23.39,66.38,18.008,27.919,75.058,8.908,9.779,21.878,23.898,19.542,101.866,44.493,48.821,54.67,3.303,3.15,0.936,0.349,0.835,0.482,1.399,1.027,3.558,0.31,0.335,1.289,0.259,1.402,0.43,0.099,0.934,7.198,0.858,0.69,0.668,1.309,0.309,0.106,2.128,0.624,1.022,0.268,0.347,0.555,2.079,0.389,0.385,0.383,0.588,0.211,0.533,0.43,1.166,0.413,1.745,0.113,2.758,6.913,0.346,2.631,4.189,0.836,0.684,0.257,0.276,6.244,1.018,4.37,6.331,2.193,2.326,2.337,0.993,3.714,2.276,1.163,2.498,13.309,5.302,5.366,1.735,0.603,9.311,5.148,3.596,4.353,2.302,2.928,2.272,11.955,2.742,15.865,1.613,2.898,3.261,3.562,10.033,5.31,10.238,1.133,9.703,14.915,55.58,12.791,42.851,67.981,19.028,29.393,12.974,52.766,37.6,10.536,23.66,109.644,60.765
2018-12-31,3.753,0.229,0.036,2.398,0.047,1.08,0.788,1.293,0.013,0.469,0.523,1.884,0.474,2.95,0.749,0.597,5.109,0.83,2.665,0.04,0.061,1.425,0.334,0.271,0.197,1.044,0.893,1.088,1.21,1.586,1.935,0.612,0.392,2.795,0.299,0.991,0.424,0.228,0.559,0.923,0.401,0.046,0.897,1.266,0.941,0.392,1.54,1.663,0.988,0.317,0.406,1.553,0.309,1.349,0.522,1.841,1.037,0.804,2.346,1.215,1.024,1.68,1.725,0.648,0.76,1.089,0.527,1.505,3.266,0.765,0.39,0.75,0.282,1.568,0.749,0.57,0.341,0.253,1.947,1.441,1.086,0.928,1.198,0.361,2.867,0.19,2.874,1.679,1.22,0.369,1.096,0.153,0.903,1.061,1.039,0.339,1.329,1.547,0.521,1.609,0.492,0.787,0.522,2.243,0.891,0.4,0.843,0.545,2.175,2.466,1.511,0.871,0.445,0.094,0.064,0.347,0.356,1.366,0.68,1.853,0.824,1.886,2.482,0.756,1.812,0.942,1.744,0.586,0.0,1.893,0.098,0.475,0.262,0.153,4.905,0.904,1.331,0.258,0.105,0.918,0.257,1.778,0.92,2.526,0.05,1.357,2.812,0.713,0.293,0.041,3.476,2.148,1.055,0.637,1.283,1.276,0.353,0.284,7.187,0.466,0.513,0.024,0.088,0.869,0.523,0.671,4.019,0.023,0.467,0.825,1.125,0.247,0.024,1.319,1.477,0.0,1.426,0.521,0.306,0.383,0.454,4.938,1.211,1.438,1.241,4.409,0.714,1.968,0.521,0.404,0.331,1.119,0.447,0.159,1.797,1.075,1.229,0.252,1.61,2.514,0.516,1.18,0.278,1.77,0.468,0.589,0.439,0.845,0.344,36.987,0.574,0.143,0.093,4.097,0.435,0.271,0.792,1.061,0.781,1.526,0.472,0.823,0.342,1.337,0.92,1.283,0.558,0.99,0.832,1.951,1.099,1.957,0.818,0.359,0.321,2.701,0.406,1.648,1.228,1.601,0.067,1.02,0.945,0.828,1.565,0.804,0.524,5.214,3.286,0.293,0.907,0.938,0.435,0.821,0.11,0.57,2.125,0.338,0.678,1.214,0.919,0.63,1.231,5.387,0.649,0.832,0.6,0.926,2.273,0.835,0.509,0.675,1.03,0.798,0.373,2.475,1.982,0.913,0.705,4.961,1.622,1.737,1.748,2.677,2.674,5.075,2.587,2.74,7.643,3.381,7.466,0.813,3.666,0.782,3.281,7.488,4.879,5.759,7.764,3.316,1.128,3.058,2.409,1.504,7.177,1.879,1.434,2.744,2.561,0.49,4.009,2.917,4.363,0.728,1.939,1.325,1.676,1.386,1.821,1.649,2.486,1.766,1.705,1.746,0.254,5.12,2.438,1.66,1.657,1.36,1.873,1.042,3.915,1.347,2.032,2.022,0.925,3.837,7.829,2.068,2.489,2.962,0.992,3.904,4.379,5.741,5.615,3.877,0.795,1.107,1.396,4.917,2.506,6.507,4.266,4.44,2.775,1.332,2.254,1.408,0.849,4.2,1.913,5.987,3.808,5.019,4.607,0.541,0.211,4.007,0.969,2.871,1.884,4.436,7.015,3.424,11.964,4.004,6.415,2.215,10.006,8.08,4.191,1.228,4.246,3.146,7.277,6.907,2.844,4.538,3.713,9.459,7.356,3.585,3.118,1.56,1.442,3.164,11.287,0.55,4.873,8.285,2.799,4.79,2.264,6.376,4.212,1.604,3.006,3.598,4.692,1.669,1.25,5.088,9.209,11.276,3.649,9.325,4.446,5.054,3.173,7.415,3.386,8.687,19.791,6.298,2.965,3.6,9.867,3.356,4.771,1.206,1.004,3.573,3.375,12.988,14.285,7.52,25.708,1.086,1.695,6.955,3.247,1.943,27.171,3.937,17.785,9.473,6.831,12.161,20.849,12.288,15.282,15.699,4.32,14.377,22.495,4.937,8.101,15.417,14.401,16.547,5.51,25.064,10.653,9.858,17.554,20.356,12.514,10.32,3.132,7.577,15.891,14.594,8.095,11.842,27.571,3.222,41.084,30.902,19.32,10.733,9.013,43.032,14.107,34.615,9.259,45.534,19.701,50.142,23.056,62.449,16.816,27.019,70.41,8.503,9.357,20.56,22.562,19.164,95.867,42.363,46.449,51.781,3.132,2.948,0.879,0.342,0.777,0.45,1.278,1.01,3.399,0.307,0.334,1.312,0.258,1.243,0.428,0.097,0.943,6.458,0.855,0.683,0.656,0.938,0.299,0.104,1.838,0.622,1.023,0.267,0.33,0.553,1.506,0.385,0.384,0.382,0.586,0.211,0.507,0.46,1.146,0.411,1.701,0.107,2.554,6.216,0.342,1.965,2.943,0.833,0.682,0.255,0.268,6.067,1.0,4.158,6.448,2.272,2.336,2.264,0.974,3.701,2.068,1.159,2.489,13.145,5.036,4.011,1.624,0.601,8.822,4.141,3.605,3.196,2.225,2.713,2.385,10.98,2.601,15.221,1.656,3.144,3.36,3.63,9.532,5.306,9.636,1.37,8.925,12.407,44.462,12.45,32.658,60.229,18.286,28.903,11.694,47.764,35.807,10.219,23.307,101.905,57.621
2019-01-01,3.764,0.235,0.036,2.492,0.046,1.045,0.733,1.346,0.008,0.367,0.461,1.896,0.32,2.871,0.718,0.575,4.697,0.826,2.482,0.03,0.06,1.234,0.32,0.269,0.196,0.968,0.874,1.084,1.205,1.514,1.819,0.608,0.406,2.645,0.298,0.978,0.415,0.226,0.522,0.907,0.399,0.045,0.882,1.222,0.98,0.385,1.492,1.612,0.955,0.302,0.402,1.516,0.306,1.251,0.505,1.834,1.033,0.765,2.196,1.097,0.971,1.894,1.585,0.646,0.784,0.996,0.586,1.596,3.138,0.736,0.369,0.745,0.27,1.359,0.748,0.601,0.336,0.252,1.94,1.396,1.054,0.712,1.225,0.36,2.742,0.187,2.626,1.409,1.105,0.388,0.956,0.15,0.765,1.038,1.011,0.256,1.197,1.357,0.493,1.604,0.475,0.784,0.52,2.065,0.867,0.382,0.84,0.543,2.099,2.312,1.376,0.868,0.443,0.1,0.071,0.354,0.433,1.304,0.738,1.745,0.838,1.805,2.397,0.75,1.709,0.907,1.684,0.587,0.0,1.842,0.093,0.451,0.261,0.152,5.01,0.88,1.327,0.222,0.093,0.915,0.152,1.586,0.808,2.415,0.045,1.383,2.439,0.707,0.266,0.039,3.172,1.985,1.136,0.616,1.244,1.237,0.325,0.242,7.02,0.455,0.509,0.02,0.074,0.752,0.514,0.622,3.917,0.019,0.464,0.814,1.088,0.215,0.024,1.311,1.364,0.0,1.285,0.504,0.282,0.338,0.376,4.779,0.785,1.079,1.132,3.601,0.576,1.311,0.345,0.402,0.29,1.006,0.277,0.158,1.545,1.064,0.855,0.248,1.462,2.342,0.435,1.191,0.263,1.765,0.463,0.585,0.437,0.822,0.297,36.934,0.57,0.14,0.09,3.978,0.475,0.268,0.775,1.179,0.658,1.487,0.631,0.775,0.337,1.253,0.874,0.993,0.553,0.978,0.808,1.883,1.055,1.865,0.815,0.347,0.28,2.551,0.387,1.588,1.224,1.56,0.061,0.998,1.021,0.799,1.507,0.794,0.499,5.383,3.139,0.292,0.898,0.896,0.413,0.818,0.105,0.54,2.195,0.321,0.618,1.088,0.716,0.461,1.222,4.571,0.635,0.694,0.613,0.959,2.437,0.817,0.498,0.675,1.011,0.796,0.342,2.327,1.894,0.893,0.685,4.826,1.494,1.703,1.883,2.774,2.744,5.1,2.486,2.54,7.367,3.488,7.486,0.804,3.642,0.766,3.189,6.959,4.889,5.287,7.626,3.355,1.111,2.953,1.87,1.438,6.967,1.84,1.431,2.551,2.474,0.397,3.813,2.748,4.01,0.7,1.844,1.286,1.6,1.315,1.76,1.801,2.517,1.726,1.699,1.783,0.245,4.979,2.357,1.681,1.593,1.391,1.895,0.999,3.812,1.314,2.009,2.099,0.903,3.866,7.326,2.018,2.398,2.835,0.972,3.889,3.959,5.585,4.671,3.736,0.822,1.035,1.281,4.403,2.271,6.486,4.108,4.62,2.765,1.313,2.246,1.427,0.81,4.173,1.73,5.367,3.783,4.755,4.555,0.539,0.223,3.938,0.855,2.811,1.831,4.622,6.953,3.411,11.314,3.695,6.247,2.402,9.699,7.863,4.242,1.074,3.992,3.128,7.389,6.735,2.727,4.474,3.605,8.888,7.112,3.459,3.008,1.443,1.395,3.199,11.346,0.44,4.803,8.205,2.676,4.629,2.12,5.892,4.015,1.573,3.107,3.531,4.615,1.62,1.1,5.109,9.052,10.95,3.553,9.154,4.276,5.242,3.056,7.275,3.341,8.368,16.631,6.274,2.821,3.64,9.679,3.454,4.552,1.125,1.011,3.628,3.492,12.13,14.232,7.138,20.735,0.851,1.646,7.058,3.043,1.863,21.999,3.986,15.794,8.985,6.466,11.74,20.797,12.023,14.723,15.685,4.375,13.953,21.826,4.577,7.849,14.856,14.043,15.948,5.187,24.82,10.664,9.786,16.843,19.643,12.429,9.815,3.014,7.237,15.324,14.256,7.443,11.226,26.844,3.146,40.055,30.677,18.721,10.061,8.535,41.789,13.38,33.707,8.822,43.992,19.402,48.378,22.792,59.308,15.854,26.052,66.397,8.358,9.168,19.371,21.272,18.666,90.856,40.435,44.333,49.213,3.031,2.816,0.85,0.339,0.747,0.435,1.201,1.001,3.279,0.305,0.333,1.318,0.257,1.17,0.427,0.096,0.941,6.066,0.852,0.676,0.646,0.877,0.293,0.103,2.016,0.62,1.023,0.267,0.322,0.551,1.46,0.382,0.383,0.38,0.583,0.21,0.489,0.46,1.129,0.409,1.672,0.105,2.41,5.988,0.339,1.85,2.36,0.83,0.679,0.253,0.259,5.899,0.984,3.981,6.041,2.415,2.393,2.214,0.961,3.688,1.952,1.155,2.481,12.429,4.619,3.512,1.482,0.599,8.42,4.144,3.676,3.049,2.158,2.587,2.521,10.356,2.482,14.449,1.682,3.398,3.489,3.611,9.146,5.315,9.139,1.389,8.357,11.171,35.539,12.26,26.346,53.837,17.619,28.225,10.729,44.324,34.11,9.941,22.725,95.953,54.723
2019-01-02,3.983,0.287,0.147,2.498,0.046,1.408,0.914,1.551,0.009,0.299,0.55,1.917,0.23,2.821,1.285,0.942,4.993,1.158,2.591,0.029,0.059,1.355,0.301,0.575,0.196,1.415,1.139,1.081,1.2,1.666,1.86,0.879,0.475,2.538,0.297,0.974,0.528,0.232,0.831,1.433,0.398,0.045,0.87,1.31,0.939,0.544,1.684,1.804,1.256,0.245,0.717,1.944,0.304,1.786,0.782,1.828,1.029,0.812,2.687,1.214,1.071,1.921,1.777,0.643,1.589,1.912,1.247,1.593,3.288,0.962,0.392,1.161,0.531,1.452,0.747,0.923,0.416,0.251,1.933,2.504,1.193,1.03,1.252,0.36,2.678,0.185,2.797,1.581,1.292,0.376,1.143,0.13,0.924,1.361,0.997,0.205,1.368,1.463,1.186,1.62,0.82,0.781,0.518,2.269,1.322,0.52,0.837,0.541,2.206,2.203,1.403,0.865,0.44,0.199,0.155,0.417,0.504,1.22,0.863,1.828,0.947,3.235,3.161,1.251,2.858,0.987,1.91,1.558,0.001,1.81,0.091,0.391,0.26,0.152,6.161,1.24,1.322,0.26,0.115,0.912,0.63,1.696,0.819,3.415,0.142,1.418,3.354,0.682,0.262,0.039,3.353,1.929,1.157,0.786,1.782,1.533,0.409,0.319,8.026,0.682,0.838,0.09,0.147,0.938,0.665,0.889,4.112,0.156,0.718,1.255,1.536,0.294,0.042,2.31,1.422,0.0,1.222,0.748,0.508,0.584,0.617,4.646,1.398,1.753,1.808,6.029,1.623,2.051,0.922,0.529,0.455,1.628,0.65,0.184,1.881,1.159,2.097,0.369,1.714,2.664,0.65,1.238,0.248,1.807,0.585,0.698,0.623,1.39,0.402,36.885,0.744,0.473,0.423,3.889,1.272,0.489,0.971,2.658,0.844,1.486,0.591,1.039,0.439,2.325,1.41,2.098,0.585,2.61,1.171,1.881,1.482,1.836,0.812,0.793,0.538,2.506,0.504,1.874,1.219,1.761,0.063,1.327,2.237,1.146,1.804,1.137,0.771,5.379,3.193,0.413,1.102,1.265,0.679,0.863,0.165,0.694,2.284,0.36,0.86,1.406,1.071,0.748,1.963,4.907,0.953,1.037,0.631,1.035,2.58,1.05,0.627,0.911,1.23,0.791,0.292,2.792,2.421,1.387,0.879,4.712,1.652,2.024,2.026,2.809,5.311,6.114,2.855,2.872,7.522,3.767,8.649,0.873,3.894,1.054,3.714,7.188,5.22,5.189,8.45,3.352,1.518,2.843,3.722,2.071,7.019,2.86,1.614,2.825,3.145,0.378,4.254,2.959,4.613,0.642,2.313,1.369,2.779,1.93,1.85,4.157,2.539,2.443,1.693,1.894,0.901,5.385,3.083,1.942,2.547,1.322,1.92,1.376,4.81,1.865,1.991,2.229,1.0,4.248,8.902,2.702,2.999,3.736,1.33,3.875,5.559,5.786,5.87,3.92,0.806,1.462,1.211,5.105,2.54,8.172,5.643,5.304,2.775,1.305,2.238,1.55,1.246,4.622,2.381,6.715,3.758,4.84,4.73,0.718,0.437,4.898,1.158,4.437,2.065,5.306,8.042,3.415,12.368,5.026,7.039,2.612,10.297,8.225,4.739,1.007,4.454,3.106,9.349,7.291,3.261,5.089,3.672,10.41,7.523,4.622,3.84,2.132,1.455,3.37,11.871,0.411,5.471,9.157,3.229,5.247,2.889,6.792,5.169,1.524,3.242,3.739,5.761,2.062,1.473,5.545,10.808,12.382,3.7,10.129,6.656,6.214,3.802,8.35,3.293,8.525,15.45,6.251,3.409,4.067,10.477,4.274,5.871,1.432,1.345,3.982,4.733,13.231,14.577,11.154,18.493,0.736,2.087,7.457,2.976,2.37,20.237,4.423,17.1,14.175,6.554,13.062,23.453,13.506,15.802,17.69,5.187,13.607,23.442,4.359,8.96,14.878,15.308,16.81,4.87,27.799,11.171,9.715,16.996,19.826,13.182,11.173,3.694,6.898,17.295,15.511,7.306,12.194,26.653,3.804,39.147,32.617,20.941,9.909,8.1,41.239,14.414,35.036,8.38,44.283,20.92,49.341,24.295,56.923,16.943,25.329,63.353,8.511,9.369,20.47,21.72,18.153,88.393,42.452,45.284,48.119,3.194,2.785,1.057,0.539,0.938,0.62,1.208,1.373,3.514,0.303,0.332,1.299,0.259,1.878,0.443,0.196,1.02,6.947,0.849,0.856,0.783,2.375,0.292,0.24,4.454,0.618,1.022,0.273,0.483,0.549,3.666,0.391,0.381,0.379,0.58,0.209,0.807,0.441,1.415,0.408,1.871,0.103,2.296,6.696,0.336,3.991,3.849,0.827,0.677,0.4,0.299,5.763,1.065,4.136,5.853,2.511,2.432,2.917,1.103,3.675,2.609,1.151,2.472,12.159,4.7,5.704,1.401,0.597,8.453,7.754,3.726,6.356,2.332,3.409,2.526,11.063,3.748,14.76,1.71,3.559,3.779,3.558,9.073,5.343,10.149,1.758,8.476,15.828,29.83,13.049,24.011,48.86,18.702,28.002,10.28,42.897,33.483,9.993,22.14,93.603,52.932
2019-01-03,4.688,0.313,0.112,2.609,0.046,2.079,0.888,1.51,0.009,0.472,0.501,1.748,0.194,3.446,1.917,1.187,5.74,1.227,3.174,0.033,0.059,1.566,0.294,0.515,0.195,1.688,1.131,1.077,1.196,1.937,2.3,0.848,0.446,2.464,0.296,0.971,0.567,0.23,1.062,1.745,0.396,0.045,0.886,1.548,0.891,0.6,2.099,2.182,1.635,0.219,0.688,2.34,0.303,2.138,0.953,1.822,1.026,0.918,3.094,1.448,1.277,1.9,1.937,0.641,1.823,2.159,1.29,1.573,3.802,1.095,0.359,1.204,0.64,2.028,0.743,0.996,0.581,0.25,1.926,3.271,1.352,1.02,1.27,0.359,2.904,0.389,3.289,1.822,1.456,0.361,1.251,0.12,0.952,1.431,0.996,0.174,1.656,1.783,2.024,1.627,0.894,0.778,0.516,2.551,1.528,0.478,0.834,0.539,2.469,2.468,1.579,0.861,0.439,0.25,0.161,0.389,0.721,1.488,1.165,2.035,1.074,4.227,3.858,1.343,3.849,1.16,2.135,1.834,0.0,1.872,0.09,0.327,0.259,0.151,6.897,1.542,1.317,0.344,0.146,0.909,0.682,2.045,0.979,4.498,0.171,1.465,4.685,0.573,0.308,0.039,3.819,3.003,1.136,0.892,2.292,1.588,0.633,0.407,10.601,0.696,0.847,0.075,0.142,1.183,0.686,1.093,4.623,0.155,0.692,1.21,1.61,0.362,0.04,2.534,1.589,0.0,1.207,0.832,0.539,0.611,0.794,4.547,1.361,1.995,1.908,7.66,1.692,2.105,0.882,0.524,0.488,1.773,0.475,0.185,2.117,1.381,1.894,0.477,1.882,3.111,0.651,1.269,0.238,2.09,0.582,0.759,0.647,1.51,0.415,36.834,0.806,0.635,0.55,4.673,1.648,0.437,1.052,3.391,0.839,1.749,0.508,1.22,0.679,2.416,1.767,2.124,0.822,3.746,1.37,1.919,1.921,2.003,0.809,1.151,0.439,3.13,0.549,2.28,1.215,2.01,0.066,1.463,2.647,1.533,2.309,1.166,0.722,6.376,3.682,0.473,1.263,1.611,0.714,0.881,0.238,0.822,2.352,0.556,1.029,1.699,1.244,0.788,2.203,5.949,1.116,1.029,0.62,1.009,2.617,1.049,0.723,0.929,1.382,0.735,0.273,3.848,3.061,1.547,0.932,5.291,1.963,2.386,2.102,2.836,6.352,6.849,3.288,3.213,8.295,3.862,10.714,0.914,4.491,1.243,4.418,7.985,5.622,5.595,9.383,3.687,1.824,3.551,3.641,2.225,7.249,3.361,1.764,3.458,3.486,0.432,4.707,3.26,5.522,0.577,2.743,1.459,4.08,2.298,2.11,5.311,2.619,2.644,1.687,1.941,1.222,6.199,3.915,2.411,3.555,1.245,1.938,1.448,6.027,1.883,1.992,2.216,1.353,4.493,11.556,3.052,3.863,4.443,1.38,3.86,6.585,6.213,6.573,3.849,0.78,1.504,1.177,5.432,2.904,9.578,6.357,5.758,2.778,1.301,2.23,1.63,1.379,5.201,2.722,7.068,3.734,5.016,5.124,0.737,0.469,5.644,1.383,5.211,1.999,5.757,9.774,3.417,13.624,6.027,8.719,2.885,11.8,8.491,4.834,0.946,4.803,3.092,10.674,7.676,3.64,5.685,3.976,12.558,8.454,6.13,4.54,2.186,1.541,3.742,12.979,0.46,6.228,10.073,3.64,6.269,3.424,7.052,6.163,1.462,3.152,4.072,6.613,2.27,1.784,5.857,12.622,13.49,4.0,10.819,8.028,6.768,4.521,10.095,3.233,9.215,16.55,6.228,3.767,4.437,11.356,4.856,7.028,1.725,1.438,4.348,5.067,15.13,15.954,14.322,18.066,0.91,2.302,7.71,3.004,2.658,19.628,4.923,19.678,18.365,6.997,13.981,24.974,14.697,16.892,20.348,5.705,13.339,25.23,4.284,9.934,14.482,16.692,17.735,4.624,30.489,11.616,9.635,16.834,20.639,13.651,12.389,4.288,6.64,20.638,15.864,7.797,13.315,27.065,4.409,38.405,35.869,23.438,10.37,7.744,40.484,15.607,37.668,7.995,43.602,21.655,49.502,25.309,55.431,18.501,25.807,60.999,9.361,10.28,22.61,23.336,17.684,87.217,46.16,48.431,49.29,3.67,3.272,1.295,0.534,1.186,0.766,1.592,1.555,4.099,0.436,0.331,1.281,0.257,2.447,0.445,0.173,1.025,8.87,0.846,0.829,0.751,3.526,0.448,0.196,5.397,0.616,1.019,0.271,0.554,0.547,5.235,0.463,0.38,0.378,0.578,0.209,0.784,0.429,1.597,0.406,2.207,0.292,2.703,7.517,0.534,5.784,6.385,0.824,0.675,0.387,0.405,5.784,1.264,4.414,6.089,2.528,2.436,3.155,1.55,3.662,2.88,1.147,2.463,12.48,5.064,8.085,1.37,0.594,9.031,9.587,3.753,9.007,2.902,3.73,2.455,11.616,5.358,16.139,1.706,3.732,3.95,3.523,9.469,5.363,10.822,1.844,9.375,21.121,27.116,14.065,24.831,46.326,21.577,28.309,10.459,43.78,34.222,10.594,21.618,93.246,52.837
2019-01-04,3.94,0.276,0.06,2.594,0.045,2.149,0.718,1.265,0.008,0.523,0.422,1.457,0.168,3.781,1.704,0.971,5.393,1.036,2.914,0.029,0.059,1.433,0.292,0.36,0.194,1.421,0.975,1.073,1.191,1.833,2.279,0.702,0.351,2.37,0.295,0.965,0.501,0.226,0.893,1.478,0.394,0.044,0.885,1.566,0.839,0.501,2.126,2.103,1.548,0.21,0.52,2.138,0.302,1.801,0.777,1.815,1.022,0.784,2.808,1.325,1.164,1.782,1.769,0.639,1.353,1.633,0.892,1.501,3.805,0.921,0.322,0.971,0.446,1.743,0.735,0.78,0.529,0.249,1.92,2.75,1.238,0.749,1.228,0.357,2.859,0.348,2.929,1.507,1.296,0.343,1.092,0.116,0.811,1.219,0.988,0.155,1.288,1.483,1.816,1.61,0.626,0.775,0.515,2.389,1.247,0.407,0.831,0.537,2.401,2.464,1.502,0.858,0.437,0.184,0.092,0.304,0.682,1.299,1.164,1.723,0.905,3.576,3.512,1.051,3.353,1.11,1.989,1.277,0.0,1.626,0.088,0.287,0.258,0.151,5.981,1.25,1.313,0.323,0.128,0.905,0.374,1.74,0.832,3.775,0.114,1.407,4.458,0.414,0.304,0.038,3.623,2.788,1.045,0.797,2.045,1.389,0.553,0.318,10.443,0.559,0.659,0.038,0.096,0.969,0.586,0.923,4.755,0.076,0.552,0.963,1.32,0.291,0.031,1.994,1.637,0.0,1.161,0.69,0.399,0.453,0.589,4.464,0.844,1.408,1.473,6.327,1.085,1.363,0.496,0.434,0.367,1.335,0.23,0.169,1.723,1.355,1.098,0.405,1.616,2.812,0.493,1.207,0.233,2.053,0.51,0.687,0.543,1.164,0.254,36.77,0.702,0.466,0.368,4.913,1.18,0.327,0.938,2.557,0.649,1.942,0.438,1.031,0.626,1.793,1.436,1.382,0.824,3.025,1.158,1.862,1.664,2.262,0.806,0.919,0.302,3.041,0.451,2.139,1.21,1.922,0.063,1.274,1.864,1.415,2.307,0.969,0.568,6.48,3.713,0.402,1.132,1.352,0.539,0.852,0.196,0.653,2.233,0.499,0.849,1.417,0.906,0.536,1.809,5.863,0.905,0.754,0.576,0.886,2.325,0.895,0.632,0.701,1.245,0.663,0.267,3.788,2.832,1.238,0.8,5.492,1.673,2.262,1.999,2.778,4.863,6.255,3.121,3.152,8.191,3.597,10.896,0.881,4.602,1.08,4.617,7.563,5.78,5.558,9.2,3.56,1.615,3.617,2.46,1.896,7.045,2.952,1.749,3.208,3.211,0.463,4.591,3.252,5.5,0.532,2.568,1.433,3.804,1.925,2.003,4.082,2.639,2.272,1.681,1.842,1.016,6.362,3.689,2.393,3.276,1.166,1.916,1.249,5.876,1.633,1.991,2.072,1.367,4.318,11.753,2.664,3.811,4.216,1.168,3.846,5.494,6.323,5.438,3.424,0.756,1.254,1.148,4.817,2.691,8.881,5.85,5.244,2.763,1.294,2.222,1.53,1.154,5.118,2.321,5.914,3.711,4.96,5.084,0.633,0.349,5.315,1.127,4.563,1.866,5.253,9.893,3.405,12.841,5.515,8.565,2.843,11.786,8.168,4.501,0.812,4.705,3.08,10.049,7.678,3.403,5.741,3.635,13.181,8.827,6.041,4.194,1.815,1.535,3.806,13.506,0.49,6.062,10.468,3.434,6.362,3.057,6.397,6.067,1.407,2.96,3.942,6.352,2.063,1.45,5.623,12.792,13.231,3.964,10.189,7.232,6.243,4.279,9.98,3.17,9.622,17.598,6.206,3.594,4.416,11.028,4.617,6.875,1.512,1.272,4.411,4.77,15.922,16.523,13.368,18.185,1.007,2.102,7.569,3.02,2.398,19.233,5.006,20.686,17.038,7.175,13.224,25.373,14.731,16.342,21.064,5.69,13.083,24.775,4.258,9.908,13.945,17.047,17.535,4.469,31.264,11.307,9.55,16.084,20.929,13.119,12.378,3.979,6.475,21.411,15.022,8.122,13.463,27.368,4.246,37.732,37.714,23.922,10.725,7.43,39.683,15.833,39.779,7.659,42.137,20.762,47.497,24.404,54.467,18.865,26.323,59.129,10.059,11.046,23.506,24.359,17.258,85.271,48.044,50.989,51.346,3.668,3.353,1.18,0.422,1.087,0.62,1.618,1.345,4.036,0.398,0.329,1.271,0.255,2.125,0.433,0.123,0.971,8.448,0.843,0.725,0.669,3.014,0.404,0.132,3.916,0.613,1.011,0.266,0.461,0.545,4.468,0.438,0.378,0.376,0.575,0.208,0.59,0.424,1.427,0.405,2.208,0.27,2.648,7.228,0.541,5.101,6.439,0.821,0.672,0.308,0.343,5.917,1.204,4.503,5.945,2.464,2.402,2.828,1.527,3.649,2.554,1.143,2.455,12.367,4.924,7.866,1.357,0.592,9.264,7.718,3.716,8.093,2.958,3.476,2.368,11.278,5.269,15.821,1.657,3.69,3.795,3.502,9.92,5.332,10.639,1.617,9.695,21.21,25.172,14.133,26.088,46.426,23.261,28.557,10.776,45.449,34.633,11.279,21.15,91.329,53.727
2019-01-05,2.716,0.241,0.041,2.484,0.045,1.764,0.815,1.129,0.009,0.448,0.513,1.509,0.143,3.596,1.152,0.702,5.026,1.082,2.506,0.029,0.058,1.394,0.378,0.542,0.193,1.115,0.883,1.069,1.186,1.828,2.144,0.834,0.295,2.272,0.294,0.959,0.445,0.223,0.648,1.291,0.393,0.044,0.873,1.37,0.816,0.443,1.834,1.848,1.225,0.207,0.448,1.942,0.301,1.549,0.609,1.809,1.034,0.732,2.916,1.325,1.077,1.657,1.755,0.637,1.139,1.285,0.792,1.471,3.488,0.925,0.307,0.931,0.299,1.43,0.73,0.796,0.411,0.319,1.959,2.16,1.067,0.816,1.24,0.367,2.727,0.242,2.477,1.307,1.362,0.331,1.18,0.115,0.917,1.043,0.98,0.142,1.019,1.227,1.128,1.631,0.477,0.773,0.513,2.422,0.956,0.509,0.844,0.623,2.34,2.317,1.468,0.855,0.442,0.127,0.051,0.257,0.577,1.109,0.985,1.584,0.846,2.776,2.944,0.854,2.733,1.091,1.987,0.978,0.001,1.51,0.087,0.267,0.257,0.15,5.492,1.116,1.334,0.31,0.118,0.916,0.575,1.446,0.713,3.082,0.112,1.397,3.758,0.29,0.289,0.038,3.41,2.227,0.97,0.69,1.548,1.234,0.41,0.236,8.495,0.473,0.615,0.023,0.073,0.714,0.519,0.734,4.364,0.036,0.515,0.831,1.104,0.225,0.026,1.758,1.563,0.0,1.093,0.578,0.321,0.346,0.386,4.378,0.518,0.885,1.156,4.813,0.809,0.814,0.278,0.324,0.287,0.973,0.134,0.16,1.405,1.216,1.074,0.322,1.343,2.299,0.401,1.151,0.231,1.832,0.467,0.638,0.481,0.906,0.134,36.717,0.621,0.278,0.195,4.36,0.847,0.464,0.912,1.925,0.591,1.766,0.394,0.847,0.457,1.375,1.091,1.265,0.675,2.359,0.948,1.734,1.313,2.163,0.809,0.622,0.368,2.684,0.465,1.933,1.206,1.669,0.078,1.395,1.54,1.078,1.896,1.148,0.659,5.645,3.393,0.338,0.995,1.025,0.425,0.825,0.147,0.58,2.124,0.381,0.672,1.101,0.611,0.387,1.628,5.201,0.724,0.656,0.548,0.805,2.234,0.801,0.546,0.547,1.118,0.699,0.265,3.069,2.337,0.994,0.704,5.159,1.49,2.232,1.838,2.7,3.955,5.797,2.702,3.219,7.75,3.486,9.3,0.832,4.523,1.1,4.282,6.938,5.567,5.385,8.739,3.248,1.629,3.275,2.336,1.549,6.842,2.608,1.628,2.729,3.435,0.457,4.717,3.273,5.155,0.507,2.495,1.38,2.79,1.488,1.855,3.11,2.566,1.912,1.684,1.726,0.665,5.79,3.062,2.171,2.463,1.157,1.917,1.202,5.051,1.835,1.98,1.936,1.147,4.055,10.284,2.191,3.123,3.576,1.008,3.832,4.0,5.979,4.05,3.443,0.739,1.013,1.127,4.26,2.745,8.123,5.054,4.151,2.803,1.286,2.331,1.511,0.952,4.547,1.831,5.407,3.691,5.022,4.796,0.547,0.246,4.615,0.835,4.035,1.745,4.166,8.747,3.425,11.944,5.741,7.739,2.619,10.34,8.02,4.369,0.67,4.834,3.29,9.465,7.305,3.004,5.839,3.38,12.391,8.251,5.035,3.497,1.459,1.488,3.556,13.103,0.487,5.35,10.028,3.487,5.621,2.465,5.842,5.292,1.369,2.798,3.857,5.577,1.814,1.076,5.371,11.991,12.876,3.88,9.756,6.265,5.071,3.632,9.197,3.117,9.287,17.683,6.188,3.202,4.1,10.328,4.508,5.994,1.159,1.076,4.171,5.004,15.707,16.399,11.42,18.374,0.954,1.849,7.223,2.994,2.081,19.314,4.717,20.379,14.361,7.169,12.987,24.57,13.9,15.995,20.591,5.346,12.79,23.598,4.221,9.087,13.48,16.391,17.43,4.375,30.155,10.85,9.475,15.348,21.056,12.698,11.397,3.353,6.365,19.563,14.914,8.128,12.785,27.649,3.661,37.03,37.932,22.617,10.745,7.158,38.934,15.187,41.006,7.375,41.025,20.351,45.582,23.664,53.424,18.039,26.057,57.758,10.161,11.161,22.761,24.265,16.893,82.957,47.171,51.088,52.706,3.527,3.186,1.105,0.475,0.925,0.507,1.479,1.428,3.8,0.331,0.328,1.34,0.256,1.676,0.445,0.105,1.044,7.336,0.84,0.671,0.627,2.364,0.323,0.11,3.037,0.618,1.004,0.272,0.41,0.543,3.605,0.396,0.377,0.375,0.503,0.207,0.479,0.498,1.257,0.403,1.949,0.168,2.397,6.928,0.428,4.108,4.973,0.818,0.67,0.408,0.273,5.784,1.119,4.393,5.745,2.357,2.358,2.486,1.238,3.64,2.158,1.139,2.473,12.226,4.788,6.71,1.355,0.59,8.955,6.436,3.643,6.539,2.564,3.686,2.307,11.084,4.19,14.854,1.612,3.468,3.549,3.721,9.912,5.35,11.06,1.375,9.669,18.633,23.631,13.943,26.505,46.595,22.5,28.701,10.874,47.155,34.711,11.559,20.742,88.453,54.717
2019-01-06,1.933,0.223,0.036,2.545,0.045,1.401,0.793,1.064,0.009,0.551,0.478,1.65,0.127,3.307,0.807,0.572,5.573,1.062,2.7,0.032,0.058,1.451,0.348,0.473,0.192,0.946,0.845,1.065,1.181,1.982,2.353,0.788,0.273,2.216,0.293,0.954,0.418,0.222,0.514,2.297,0.391,0.044,0.882,1.211,0.804,0.414,1.577,1.656,0.998,0.206,0.417,2.187,0.299,2.197,0.522,1.803,1.041,0.75,3.331,1.527,1.083,1.577,1.778,0.634,2.353,1.935,1.726,1.471,3.217,1.049,0.302,1.221,0.248,1.516,0.726,0.919,0.352,0.282,1.99,3.311,0.857,1.071,1.265,0.365,2.876,0.196,2.648,1.547,1.543,0.325,1.248,0.114,0.972,0.958,0.981,0.133,1.173,1.366,0.676,1.639,0.435,0.77,0.511,2.574,0.817,0.465,0.852,0.623,2.527,2.493,1.579,0.852,0.439,0.099,0.035,0.239,0.581,1.197,0.837,1.629,0.884,4.351,3.737,1.162,4.308,1.221,2.223,2.319,0.001,1.531,0.086,0.256,0.256,0.15,5.933,1.199,1.349,0.342,0.119,0.915,0.555,1.525,0.782,3.074,0.106,1.43,5.268,0.214,0.317,0.038,3.707,2.146,0.93,0.632,1.238,1.157,0.315,0.192,6.931,0.437,0.664,0.019,0.066,0.567,0.488,0.629,3.924,0.022,0.574,0.781,1.0,0.191,0.024,2.129,1.501,0.0,1.032,0.525,0.287,0.303,0.279,4.281,0.384,0.621,1.209,4.113,0.755,0.568,0.195,0.251,0.252,0.797,0.104,0.157,1.431,1.11,0.899,0.277,1.193,1.96,0.365,1.121,0.229,1.655,0.45,0.613,0.453,0.849,0.078,36.666,0.582,0.181,0.118,3.807,1.795,0.408,0.893,3.842,0.691,1.554,0.369,0.746,0.367,1.856,1.188,1.191,0.584,3.831,0.839,1.63,1.1,1.961,0.811,0.452,0.355,2.701,0.521,2.033,1.202,1.492,0.092,1.497,2.948,0.858,1.545,1.293,0.709,5.237,3.103,0.306,0.919,0.829,0.374,0.81,0.12,0.561,2.071,0.304,0.576,0.918,0.533,0.421,1.955,5.904,0.635,0.703,0.534,0.769,2.235,0.764,0.5,0.475,1.053,0.686,0.263,2.639,1.999,0.877,0.659,4.786,1.676,2.475,1.719,2.655,7.147,6.005,2.347,3.449,7.892,3.407,7.756,0.799,4.623,1.194,4.012,7.488,5.337,5.514,8.666,3.384,1.791,3.457,2.037,1.482,6.796,3.388,1.509,2.642,3.614,0.462,4.841,3.458,6.37,0.493,2.428,1.334,1.991,1.225,1.835,6.034,2.578,1.711,1.689,1.649,0.416,5.126,2.582,2.02,1.845,1.15,1.936,1.059,4.997,1.709,1.978,1.855,0.969,3.881,8.99,1.919,2.534,3.054,0.933,3.817,3.11,5.567,3.177,3.516,0.728,0.858,1.118,4.881,3.072,8.072,6.143,3.145,2.8,1.28,2.327,1.534,0.845,3.931,1.529,6.472,3.673,5.087,4.789,0.5,0.193,4.133,0.665,5.849,1.664,3.159,7.693,3.432,13.849,5.965,7.554,2.472,8.978,7.913,4.274,0.595,4.961,3.313,9.457,6.831,2.711,5.89,3.367,11.346,7.406,4.065,2.986,1.24,1.442,3.261,12.344,0.494,4.628,9.678,3.469,4.812,2.055,6.603,4.507,1.345,2.7,4.046,4.947,1.662,0.861,5.25,12.058,12.99,4.011,9.788,8.451,3.933,3.097,8.988,3.077,8.525,17.802,6.174,2.866,3.759,11.138,4.234,5.118,0.913,0.951,3.845,4.543,16.664,16.522,15.151,19.255,1.039,1.692,6.901,2.947,1.887,21.194,4.317,22.693,19.348,7.347,13.162,24.7,12.827,16.172,20.253,4.888,12.439,26.031,4.17,8.06,13.057,15.274,17.358,4.306,30.102,10.402,9.416,14.863,21.113,12.148,10.128,2.881,6.291,17.016,14.208,8.339,11.663,27.861,3.132,36.248,37.878,20.694,10.918,6.967,38.152,14.058,41.606,7.163,40.303,19.559,44.698,23.004,52.213,16.659,25.704,56.933,9.755,10.745,21.098,23.202,16.613,83.551,44.501,49.0,52.498,3.61,3.449,1.107,0.452,0.752,0.427,1.534,1.684,4.022,0.305,0.327,1.365,0.255,2.712,0.444,0.098,1.043,7.878,0.837,0.652,0.611,3.623,0.29,0.104,6.386,0.617,0.998,0.269,0.384,0.541,5.47,0.377,0.376,0.374,0.333,0.206,0.434,0.5,1.162,0.402,1.739,0.12,2.563,7.509,0.361,5.905,6.203,0.815,0.667,0.383,0.246,5.53,1.106,4.151,6.002,2.256,2.333,2.283,1.041,3.636,1.92,1.135,2.49,12.497,4.908,8.72,1.351,0.588,8.36,10.541,3.584,9.668,2.224,3.495,2.276,12.241,3.166,15.395,1.585,3.277,3.348,3.792,9.409,5.376,11.192,1.224,9.891,22.397,23.92,13.674,28.143,45.756,20.308,28.744,10.998,48.791,34.929,11.343,20.413,89.538,55.117
2019-01-07,1.489,0.215,0.035,2.521,0.045,1.178,0.67,1.021,0.008,0.626,0.411,1.533,0.117,3.067,0.956,0.641,5.851,0.936,3.118,0.029,0.058,1.318,0.307,0.342,0.192,0.864,0.829,0.818,1.176,1.837,2.319,0.671,0.265,2.177,0.292,0.95,0.407,0.22,0.455,2.559,0.389,0.044,0.859,1.129,0.792,0.391,1.427,1.535,0.88,0.205,0.399,2.315,0.298,2.45,0.482,1.796,1.029,0.665,3.186,1.461,0.993,1.53,1.639,0.632,2.459,1.914,1.559,1.433,3.035,0.987,0.3,1.142,0.235,1.551,0.723,0.838,0.331,0.255,1.963,3.891,0.575,0.945,1.224,0.358,2.806,0.182,2.899,1.67,1.439,0.322,1.093,0.114,0.85,0.918,0.974,0.127,1.263,1.479,0.707,1.612,0.425,0.767,0.509,2.37,0.764,0.4,0.841,0.572,2.54,2.446,1.483,0.849,0.434,0.088,0.029,0.232,0.514,1.07,0.742,1.442,0.768,5.204,4.581,1.205,5.33,1.223,2.214,2.264,0.0,1.385,0.085,0.25,0.255,0.149,5.749,1.131,1.332,0.308,0.106,0.904,0.303,1.54,0.88,2.895,0.076,1.377,7.089,0.17,0.304,0.038,3.931,2.018,0.911,0.605,1.094,1.117,0.26,0.17,5.888,0.423,0.613,0.018,0.063,0.486,0.474,0.578,3.625,0.017,0.541,0.762,0.951,0.174,0.024,1.963,1.466,0.0,0.979,0.497,0.266,0.287,0.227,4.177,0.331,0.5,1.189,3.714,0.683,0.532,0.163,0.221,0.237,0.714,0.093,0.155,1.41,1.045,0.646,0.255,1.118,1.77,0.351,1.101,0.229,1.542,0.444,0.587,0.437,0.811,0.055,36.603,0.561,0.142,0.09,3.488,1.879,0.313,0.828,4.188,0.658,1.425,0.356,0.695,0.333,2.014,1.469,0.95,0.548,4.173,0.788,1.572,1.013,1.807,0.805,0.37,0.286,2.494,0.479,2.155,1.197,1.399,0.082,1.328,2.838,0.755,1.341,1.122,0.603,4.963,2.899,0.293,0.88,0.723,0.352,0.803,0.106,0.474,2.01,0.252,0.528,0.822,0.493,0.405,1.868,7.142,0.591,0.648,0.528,0.754,2.059,0.75,0.479,0.44,1.008,0.64,0.262,2.706,1.841,0.879,0.638,4.512,1.666,2.485,1.642,2.612,7.418,5.889,2.118,3.463,8.384,3.199,6.57,0.781,4.45,1.093,3.895,8.146,4.982,5.336,8.252,3.29,1.665,3.527,1.559,1.463,6.561,3.225,1.427,2.55,3.366,0.452,4.64,3.521,7.297,0.485,2.151,1.226,1.694,1.087,1.707,6.426,2.573,1.615,1.684,1.604,0.291,4.663,2.296,1.861,1.912,1.117,1.911,0.929,5.441,1.485,1.962,1.815,0.878,3.733,8.01,1.794,2.197,2.799,0.9,3.692,2.677,5.251,2.729,3.318,0.722,0.778,1.105,4.921,2.957,7.315,6.841,2.456,2.764,1.274,2.276,1.459,0.789,3.476,1.369,6.307,3.651,4.95,4.793,0.479,0.171,3.895,0.574,5.887,1.615,2.466,6.914,3.408,15.161,5.344,7.102,2.331,8.086,7.58,4.013,0.536,4.896,3.215,8.596,6.44,2.54,5.663,3.096,10.131,6.758,3.842,2.71,1.13,1.344,3.04,11.535,0.483,4.102,9.092,3.148,4.261,1.827,6.537,4.023,1.33,2.643,4.003,4.591,1.58,0.746,4.976,10.948,12.237,4.01,9.558,8.818,3.096,2.783,8.453,3.048,7.777,18.155,6.098,2.651,3.507,11.534,3.721,4.564,0.774,0.887,3.574,3.92,16.344,16.49,16.817,19.462,1.106,1.607,6.651,2.869,1.783,21.193,3.97,24.05,21.915,7.48,12.823,22.921,11.945,15.84,19.161,4.466,12.042,27.348,4.094,7.215,12.636,14.198,17.009,4.242,28.945,9.88,9.322,14.382,20.787,11.427,9.03,2.604,6.211,15.293,13.13,8.545,10.482,27.695,2.792,35.378,36.865,19.023,11.105,6.816,37.186,12.804,41.049,6.989,39.21,18.26,43.54,21.657,51.006,15.186,25.136,55.751,9.104,10.062,19.225,21.582,16.337,83.672,41.289,45.884,50.788,3.479,3.425,1.006,0.382,0.526,0.298,1.458,1.592,4.242,0.297,0.325,1.32,0.252,3.318,0.43,0.095,0.974,9.002,0.834,0.645,0.604,4.058,0.279,0.102,6.584,0.611,0.994,0.263,0.35,0.539,5.948,0.37,0.374,0.372,0.202,0.206,0.416,0.455,1.097,0.4,1.626,0.105,2.829,7.808,0.335,6.622,8.392,0.812,0.665,0.303,0.237,5.313,1.045,3.898,6.081,2.184,2.307,2.17,0.956,3.629,1.801,1.131,2.475,12.369,4.79,10.465,1.344,0.586,7.74,11.118,3.535,10.993,2.041,3.07,2.248,12.274,2.713,16.433,1.57,3.115,3.212,3.704,8.712,5.331,10.869,1.148,9.775,25.713,25.273,13.037,30.667,45.451,18.207,28.453,11.162,49.61,34.407,10.788,20.11,90.758,54.439
2019-01-08,1.712,0.212,0.035,2.422,0.045,1.056,0.6,0.998,0.007,0.558,0.381,1.358,0.108,2.939,1.338,0.852,5.022,0.927,2.888,0.024,0.057,1.163,0.292,0.284,0.191,0.824,0.82,0.459,1.172,1.644,2.096,0.614,0.262,2.122,0.291,0.946,0.402,0.22,0.638,2.016,0.388,0.044,0.706,1.09,0.782,0.377,1.437,1.46,1.026,0.204,0.391,2.25,0.297,2.015,0.462,1.79,1.016,0.618,2.69,1.254,0.936,1.503,1.506,0.63,1.783,1.686,1.101,1.395,2.919,0.922,0.299,1.105,0.308,1.397,0.721,0.79,0.324,0.247,1.925,3.241,0.373,0.59,1.176,0.353,2.61,0.178,2.677,1.553,1.226,0.32,0.944,0.113,0.734,1.063,0.964,0.122,1.081,1.331,1.108,1.584,0.526,0.765,0.507,2.112,1.008,0.374,0.828,0.544,2.338,2.265,1.348,0.846,0.431,0.083,0.027,0.184,0.429,0.917,0.686,1.289,0.658,4.261,4.122,1.021,4.477,1.097,1.964,1.744,0.0,1.301,0.084,0.246,0.254,0.148,4.848,1.05,1.311,0.255,0.094,0.896,0.139,1.26,0.817,2.681,0.055,1.314,6.505,0.145,0.276,0.038,3.576,1.761,0.901,0.592,1.358,1.09,0.253,0.17,6.26,0.417,0.817,0.017,0.062,0.542,0.467,0.585,3.469,0.016,0.67,0.754,0.925,0.167,0.024,2.039,1.499,0.0,0.966,0.492,0.269,0.281,0.284,4.07,0.577,0.502,1.343,5.133,1.246,1.092,0.471,0.211,0.231,0.69,0.322,0.154,1.615,1.007,1.044,0.245,1.161,1.837,0.353,1.089,0.228,1.517,0.441,0.569,0.429,0.795,0.045,36.539,0.551,0.128,0.081,3.291,1.442,0.274,0.679,3.306,0.717,1.533,0.349,0.666,0.327,1.909,1.576,1.098,0.534,3.382,0.763,1.556,0.979,1.717,0.798,0.332,0.322,2.268,0.459,2.131,1.193,1.349,0.069,1.133,2.214,0.71,1.314,0.917,0.625,4.719,2.762,0.287,0.868,0.681,0.341,0.798,0.099,0.457,1.983,0.234,0.544,0.908,0.73,0.547,1.842,6.657,0.566,0.784,0.525,0.747,1.88,0.744,0.468,0.445,0.98,0.614,0.261,2.966,1.775,0.87,0.715,4.316,1.331,2.222,1.594,2.572,6.065,5.137,1.988,3.151,8.055,2.971,6.907,0.773,4.028,0.965,3.945,7.469,4.665,4.921,7.925,2.991,1.426,3.253,2.023,1.607,6.311,2.99,1.376,2.489,2.962,0.41,4.241,3.312,6.689,0.479,1.921,1.088,2.123,1.027,1.59,5.247,2.501,1.572,1.671,1.576,0.239,4.574,2.138,1.75,2.505,1.084,1.864,0.873,5.581,1.278,1.854,1.794,0.837,3.627,8.592,2.125,2.098,2.685,0.885,3.426,3.59,5.099,2.851,3.045,0.718,0.743,1.09,4.662,2.568,6.53,6.474,2.638,2.728,1.269,2.23,1.376,0.778,3.281,1.442,5.453,3.627,4.672,4.427,0.469,0.162,3.84,0.617,5.223,1.586,2.639,6.898,3.373,13.693,4.483,6.553,2.195,7.793,7.309,3.716,0.481,4.646,3.124,7.748,6.222,2.446,5.174,2.894,10.448,6.523,4.438,3.105,1.087,1.212,2.93,10.726,0.44,3.886,8.82,2.815,4.037,1.715,6.201,3.783,1.319,2.611,3.737,4.455,1.553,0.786,4.601,10.301,11.547,3.795,8.717,8.149,3.148,3.095,7.842,3.027,7.279,17.687,5.901,2.529,3.376,11.034,3.452,4.28,0.781,0.858,3.414,3.583,15.07,15.77,15.689,19.115,1.021,1.578,6.47,2.755,1.745,20.454,3.762,23.017,20.077,7.266,11.648,21.603,11.411,14.607,17.608,4.179,11.637,25.966,3.983,6.717,12.274,13.42,16.016,4.166,27.743,9.463,9.133,14.199,19.982,10.835,8.404,2.536,6.037,15.591,12.263,8.337,9.581,27.067,2.663,34.515,34.852,17.888,10.884,6.617,36.578,11.734,39.309,6.793,39.171,17.009,43.671,20.118,49.879,13.914,24.133,54.251,8.443,9.346,17.537,19.83,15.962,81.697,38.339,42.74,48.187,3.238,3.172,0.908,0.347,0.359,0.209,1.323,1.307,3.932,0.294,0.323,1.278,0.25,2.698,0.421,0.094,0.929,8.247,0.831,0.641,0.601,3.432,0.278,0.101,5.16,0.606,0.99,0.261,0.326,0.537,5.016,0.367,0.373,0.371,0.144,0.205,0.406,0.378,1.058,0.388,1.567,0.21,2.634,7.149,0.326,5.669,8.134,0.809,0.663,0.262,0.254,5.143,0.987,3.709,5.67,2.136,2.272,2.106,0.927,3.613,1.741,1.127,2.448,11.689,4.447,9.98,1.337,0.583,7.228,9.482,3.49,9.802,1.955,2.732,2.214,11.076,3.01,15.654,1.561,2.967,3.127,3.592,8.112,5.25,10.267,1.07,9.271,24.699,25.211,12.302,31.447,46.257,17.787,27.778,11.058,49.086,33.04,10.059,19.741,88.575,52.689
2019-01-09,2.219,0.21,0.035,2.332,0.045,0.993,0.573,0.986,0.006,0.448,0.372,1.245,0.102,2.954,1.254,0.789,3.895,0.907,2.635,0.022,0.057,1.069,0.287,0.267,0.19,0.801,0.813,0.225,0.993,1.52,1.897,0.594,0.26,2.052,0.29,0.942,0.399,0.219,0.664,1.535,0.386,0.044,0.532,1.068,0.777,0.371,1.508,1.411,1.107,0.203,0.387,2.151,0.296,1.621,0.452,1.783,1.008,0.607,2.307,1.099,0.928,1.486,1.432,0.628,1.226,1.399,0.784,1.371,2.845,0.875,0.298,0.983,0.284,1.393,0.718,0.736,0.321,0.245,1.901,2.53,0.267,0.346,1.147,0.351,2.452,0.176,2.458,1.445,1.085,0.319,0.866,0.113,0.677,1.046,0.956,0.118,0.961,1.235,1.081,1.567,0.473,0.762,0.506,1.955,0.993,0.366,0.821,0.532,2.139,2.115,1.259,0.843,0.429,0.08,0.026,0.128,0.369,0.881,0.654,1.225,0.596,3.197,3.377,0.875,3.443,0.985,1.746,1.173,0.0,1.294,0.083,0.243,0.253,0.148,4.046,1.014,1.297,0.22,0.087,0.891,0.074,1.068,0.807,2.58,0.047,1.275,5.211,0.131,0.254,0.038,3.135,1.839,0.895,0.586,1.41,1.069,0.283,0.174,7.437,0.414,0.778,0.017,0.061,0.617,0.462,0.595,3.38,0.015,0.625,0.748,0.909,0.163,0.023,1.835,1.573,0.0,0.976,0.488,0.266,0.278,0.328,3.964,0.581,0.49,1.306,5.434,1.093,1.106,0.46,0.207,0.227,0.666,0.251,0.154,1.709,0.985,0.954,0.241,1.191,1.96,0.35,1.081,0.227,1.584,0.439,0.56,0.425,0.763,0.041,36.474,0.545,0.123,0.078,3.21,0.968,0.262,0.481,2.228,0.677,1.648,0.345,0.647,0.322,1.605,1.413,1.042,0.527,2.292,0.751,1.547,0.931,1.684,0.794,0.313,0.287,2.356,0.44,2.13,1.189,1.317,0.061,1.025,1.516,0.688,1.316,0.815,0.572,4.971,2.67,0.284,0.862,0.659,0.335,0.795,0.095,0.461,1.975,0.253,0.557,0.993,0.83,0.545,1.676,5.6,0.55,0.748,0.522,0.743,1.776,0.74,0.463,0.435,0.966,0.603,0.26,3.038,1.705,0.82,0.734,4.361,1.092,1.993,1.565,2.544,4.324,4.33,1.916,2.763,7.19,2.797,7.76,0.768,3.694,0.887,3.951,6.314,4.415,4.573,7.731,2.732,1.264,3.138,1.941,1.599,6.136,2.669,1.346,2.605,2.646,0.362,3.904,2.999,5.873,0.474,1.798,0.994,2.21,0.997,1.546,3.577,2.413,1.551,1.659,1.559,0.218,4.557,2.051,1.704,2.443,1.065,1.825,0.849,5.341,1.069,1.694,1.782,0.818,3.577,9.611,2.135,2.072,2.571,0.878,3.066,4.117,5.128,2.921,2.837,0.715,0.727,1.078,4.244,2.259,6.104,5.602,2.937,2.702,1.264,2.201,1.325,0.771,3.294,1.539,4.728,3.603,4.398,3.909,0.464,0.158,3.823,0.69,4.355,1.568,2.937,7.392,3.341,11.541,3.923,6.382,2.095,7.858,7.106,3.486,0.439,4.287,3.066,7.18,6.181,2.391,4.739,2.842,11.081,6.452,4.421,3.19,1.06,1.11,2.932,10.24,0.391,3.89,8.526,2.541,3.921,1.657,5.707,3.609,1.31,2.592,3.485,4.404,1.54,0.862,4.273,10.109,11.082,3.546,7.722,6.856,3.402,3.203,7.555,3.009,6.999,17.782,5.593,2.458,3.363,10.177,3.278,4.088,0.846,0.844,3.371,3.374,14.113,14.97,13.066,18.756,0.87,1.564,6.358,2.639,1.728,19.724,3.706,20.861,16.468,6.805,10.351,20.436,11.179,13.173,16.376,4.071,11.252,23.257,3.858,6.526,11.856,12.976,14.676,4.07,26.343,9.247,8.838,13.8,18.783,10.518,8.169,2.569,5.788,15.732,11.802,7.791,9.06,26.004,2.663,33.722,32.763,17.193,10.3,6.355,35.665,11.004,37.103,6.548,38.096,16.17,43.024,18.991,48.921,12.991,22.894,52.909,7.934,8.763,16.212,18.24,15.436,78.229,35.944,40.105,45.365,3.06,2.943,0.851,0.334,0.268,0.165,1.219,1.113,3.484,0.292,0.322,1.256,0.249,2.031,0.416,0.093,0.91,6.853,0.828,0.638,0.598,2.416,0.275,0.1,3.451,0.603,0.986,0.259,0.315,0.536,3.509,0.365,0.372,0.37,0.125,0.204,0.4,0.227,1.037,0.251,1.535,0.197,2.305,6.277,0.322,4.136,6.617,0.807,0.66,0.247,0.245,5.007,0.95,3.58,5.165,2.106,2.238,2.073,0.914,3.595,1.707,1.123,2.425,10.941,4.128,8.04,1.332,0.581,6.852,6.888,3.455,7.189,1.912,2.544,2.184,9.752,3.063,13.749,1.553,2.852,3.075,3.476,7.707,5.178,9.578,1.0,8.639,21.189,24.296,11.706,30.181,46.202,17.839,26.75,10.603,47.46,31.311,9.392,19.243,84.222,50.267
2019-01-10,2.145,0.208,0.034,2.265,0.091,0.96,0.925,0.98,0.071,0.357,0.563,1.557,0.103,2.912,0.918,0.622,3.793,0.851,2.349,0.075,0.057,1.293,0.285,0.619,0.189,0.786,0.808,0.119,0.657,1.671,1.903,0.946,0.259,1.978,0.289,1.02,0.653,0.355,0.53,1.401,0.384,0.043,0.399,1.055,0.82,0.593,1.43,1.376,0.964,0.207,0.86,2.036,0.35,1.455,0.446,1.777,1.002,0.717,2.866,1.255,1.017,1.531,1.759,0.625,1.11,1.393,0.768,1.406,2.798,1.267,0.297,0.972,0.246,1.445,0.715,1.27,0.319,0.244,1.886,2.243,0.384,0.607,1.131,0.349,2.452,0.175,2.296,1.346,1.351,0.317,1.134,0.112,0.917,0.936,0.989,0.123,0.934,1.179,0.742,1.556,0.427,0.759,0.504,2.252,0.837,0.55,0.816,0.527,2.249,2.047,1.344,0.84,0.428,0.079,0.026,0.098,0.333,0.933,0.635,1.482,0.811,2.742,2.944,0.875,2.95,1.061,1.964,1.187,0.001,1.462,0.083,0.24,0.252,0.147,4.999,1.456,1.288,0.325,0.148,0.887,0.74,1.08,0.713,3.329,0.241,1.404,4.359,0.127,0.268,0.054,3.134,1.834,0.891,0.962,1.212,1.049,0.293,0.18,7.279,0.412,0.723,0.017,0.061,0.712,0.459,0.57,3.271,0.015,0.604,0.744,0.898,0.162,0.023,1.926,1.6,0.0,0.975,0.495,0.28,0.276,0.272,3.86,0.42,0.431,1.109,5.149,1.014,1.007,0.404,0.205,0.224,0.629,0.214,0.153,1.556,0.971,1.711,0.243,1.136,1.868,0.343,1.083,0.226,1.593,0.437,0.554,0.422,0.714,0.039,36.426,0.542,0.121,0.077,3.089,0.922,0.576,0.695,1.994,0.562,1.526,0.343,0.633,0.316,1.403,1.186,1.973,0.523,1.947,0.742,1.526,0.89,1.636,0.79,0.303,0.651,2.46,0.659,2.04,1.185,1.293,0.105,1.395,1.609,0.676,1.238,1.226,0.962,5.143,2.604,0.282,0.852,0.626,0.331,0.792,0.093,0.549,1.999,0.255,0.525,0.897,0.691,0.478,1.718,5.057,0.538,0.667,0.531,0.867,2.147,0.736,0.459,0.408,0.957,0.752,0.339,2.694,1.641,0.78,0.675,4.338,1.081,2.33,1.548,2.566,4.186,5.048,1.864,3.088,6.612,3.207,7.817,0.764,3.948,1.245,3.814,6.057,4.255,4.744,8.047,2.699,1.747,3.036,3.426,1.44,5.956,2.689,1.327,2.654,3.342,0.47,4.278,3.257,5.397,0.47,2.43,1.141,1.879,0.96,1.686,3.254,2.395,1.539,1.65,1.551,0.21,4.347,2.001,1.644,1.98,1.201,1.8,0.838,4.912,1.708,1.546,1.946,0.807,3.809,9.669,1.908,1.988,2.463,0.872,2.53,4.072,5.068,2.698,3.344,0.712,0.719,1.112,4.091,2.634,7.888,5.113,2.942,2.685,1.373,2.183,1.62,0.788,3.282,1.436,5.043,3.581,4.59,3.729,0.461,0.156,3.707,0.782,4.245,1.559,2.945,7.644,3.316,11.159,5.624,7.594,2.032,7.731,6.873,4.176,0.446,4.755,3.033,9.599,6.124,2.353,5.377,3.16,11.392,6.212,3.912,2.911,1.046,1.213,2.929,9.96,0.531,3.856,8.275,3.126,3.805,1.605,5.606,3.453,1.302,2.845,3.841,4.296,1.55,0.961,4.782,10.411,11.96,3.799,8.542,6.51,3.4,2.976,9.177,2.994,6.807,17.491,5.144,2.414,3.36,9.729,3.083,3.923,0.939,0.837,3.362,3.175,13.895,14.868,11.715,18.505,0.961,1.573,6.685,2.693,1.735,19.465,3.699,19.532,14.581,6.939,11.622,20.026,11.011,14.164,18.465,4.043,10.888,22.183,3.861,6.427,11.456,12.706,15.307,3.982,25.411,9.894,8.412,13.251,18.595,11.588,7.977,2.66,5.55,14.906,13.71,7.87,8.744,25.497,2.735,32.97,33.926,16.728,10.275,6.108,34.918,10.55,37.342,6.325,37.153,18.293,41.628,21.014,48.054,12.378,21.868,51.868,7.628,8.381,15.268,16.956,14.798,75.675,34.093,37.994,42.757,3.212,2.85,1.104,0.586,0.489,0.395,1.219,1.481,3.528,0.29,0.321,1.244,0.248,1.736,0.414,0.212,0.901,6.583,0.825,0.635,0.596,1.982,0.271,0.241,3.508,0.601,0.983,0.258,0.458,0.534,2.937,0.364,0.37,0.368,0.119,0.203,0.394,0.106,1.026,0.13,1.516,0.137,2.111,6.441,0.32,3.458,5.273,0.804,0.658,0.243,0.233,4.891,0.928,3.493,5.206,2.112,2.232,2.053,0.903,3.578,1.685,1.119,2.409,11.058,4.41,6.738,1.327,0.579,6.587,6.597,3.457,5.999,1.887,3.576,2.218,9.922,2.75,12.852,1.547,2.774,3.042,3.388,7.443,5.128,10.474,0.96,8.666,18.432,23.372,11.212,28.277,44.953,17.261,26.277,10.424,46.213,30.694,8.911,18.625,81.055,47.645
2019-01-11,2.931,0.208,0.034,2.522,0.119,1.354,1.058,1.442,0.109,0.612,0.523,1.795,0.131,2.82,1.537,0.944,5.008,1.209,2.675,0.153,0.057,1.579,0.284,0.549,0.188,1.072,0.99,0.077,0.377,1.969,2.4,0.906,0.464,1.953,0.288,1.089,0.743,0.339,0.808,2.462,0.383,0.043,0.347,1.613,0.871,0.655,1.556,1.505,1.243,0.211,0.817,2.95,0.367,2.152,0.643,1.771,0.998,0.997,3.395,1.564,1.339,1.753,2.01,0.623,2.201,2.817,1.658,1.514,2.998,2.064,0.296,1.822,0.584,2.284,0.713,2.323,0.652,0.243,1.875,3.845,0.541,0.947,1.122,0.348,2.865,0.493,2.864,1.856,1.581,0.325,1.283,0.112,0.971,1.178,1.12,0.134,1.447,1.63,1.686,1.549,0.8,0.764,0.502,2.623,1.215,0.498,0.812,0.524,2.653,2.442,1.585,0.838,0.426,0.079,0.025,0.087,0.477,1.447,0.684,2.146,1.161,4.191,3.698,1.401,4.488,1.29,2.288,2.356,0.001,1.9,0.082,0.238,0.251,0.147,6.264,2.71,1.298,0.524,0.224,0.884,0.882,1.669,0.803,6.028,0.3,1.584,5.796,0.136,0.376,0.058,3.827,2.955,0.961,1.194,1.66,1.244,0.44,0.304,9.039,0.626,1.517,0.079,0.138,1.151,0.593,0.835,3.53,0.118,1.189,1.152,1.335,0.261,0.023,3.803,1.866,0.001,1.089,0.663,0.498,0.54,0.527,3.778,1.152,1.247,1.432,8.433,2.265,2.009,0.991,0.314,0.377,1.272,0.616,0.17,2.309,1.045,3.436,0.347,1.464,2.328,0.619,1.154,0.272,1.753,0.469,0.659,0.428,1.002,0.234,36.386,0.606,0.563,0.533,3.109,1.629,0.502,0.775,3.346,0.772,1.662,0.536,0.905,0.674,2.199,1.486,3.916,0.909,3.036,1.106,4.928,1.186,1.677,0.787,0.711,0.985,3.372,1.071,2.588,1.181,2.499,0.144,1.549,2.726,1.306,2.139,1.254,1.386,6.37,2.701,0.284,0.981,1.027,0.597,0.789,0.134,0.846,2.167,0.358,0.784,1.218,1.141,0.824,2.875,6.018,0.729,1.191,0.604,1.116,2.809,0.952,0.582,0.717,1.198,0.924,0.413,2.77,2.054,1.131,0.793,4.211,1.6,3.191,2.135,2.647,6.87,6.123,2.253,3.488,7.222,3.903,9.916,0.778,4.978,1.829,4.353,7.308,4.464,5.455,10.686,3.445,2.57,4.205,6.391,1.725,6.091,4.709,1.393,3.586,3.707,0.662,4.807,3.623,6.857,0.466,3.072,1.33,3.344,1.614,2.173,5.292,2.572,2.33,1.642,1.603,1.071,4.778,2.755,1.685,2.839,1.421,1.784,1.2,5.787,1.704,1.459,2.232,1.474,4.374,12.995,2.43,3.708,3.119,1.197,1.725,5.89,5.17,4.48,3.698,0.715,1.093,1.244,5.397,3.128,12.06,6.869,3.913,2.677,1.465,2.171,1.865,1.147,3.821,2.116,6.989,3.56,4.91,4.2,0.459,0.155,4.147,1.326,7.246,1.606,3.912,8.817,3.301,13.921,7.496,12.105,2.692,8.749,7.346,4.903,0.536,5.136,3.012,14.615,6.51,2.736,6.639,4.066,15.361,6.739,4.901,3.57,1.722,1.391,3.095,10.827,0.786,4.605,9.15,3.581,8.202,2.45,6.991,4.276,1.295,3.169,4.468,4.877,1.882,1.621,5.722,13.142,15.031,4.342,9.764,10.095,4.588,3.569,14.395,2.98,12.966,18.761,4.48,2.859,3.608,11.136,4.009,4.866,1.501,0.832,3.552,4.647,16.455,16.677,16.407,19.679,1.43,1.893,7.377,2.89,2.145,21.496,3.992,22.434,20.372,7.592,13.112,23.551,11.924,15.88,25.615,4.6,10.594,25.499,4.077,7.524,11.656,13.542,16.576,3.973,28.66,11.265,7.729,13.914,19.41,13.44,9.462,3.495,5.441,16.586,15.693,8.816,10.055,25.78,3.464,32.391,40.658,18.255,11.251,6.009,34.979,12.015,41.903,6.207,38.533,21.103,43.657,24.364,47.386,13.958,22.584,51.402,7.642,8.363,16.866,17.521,14.011,76.91,35.623,38.581,41.714,3.753,3.408,1.402,0.579,0.799,0.582,1.689,1.743,4.221,0.551,0.319,1.237,0.247,2.622,0.412,0.185,0.896,8.65,0.823,0.761,0.702,2.923,0.57,0.196,6.074,0.598,0.979,0.257,0.521,0.532,4.28,1.328,0.369,0.367,0.117,0.203,0.686,0.054,1.334,0.077,2.498,0.288,2.578,7.57,0.507,4.841,6.287,0.801,0.656,0.24,0.481,4.946,1.022,3.754,5.806,2.224,2.28,2.818,1.636,3.563,2.141,1.115,2.408,11.915,4.983,8.365,1.322,0.577,6.775,10.054,3.514,8.216,3.13,4.06,2.348,11.829,5.054,14.433,1.547,3.663,3.068,3.34,12.155,5.096,11.191,0.942,9.622,22.052,23.947,11.983,28.737,43.203,18.305,26.345,11.078,47.523,31.87,9.023,17.87,82.915,47.118
2019-01-12,4.053,0.207,0.034,2.687,0.094,1.942,0.859,1.535,0.071,0.687,0.423,1.615,0.14,3.326,1.791,0.927,5.593,1.278,3.337,0.123,0.056,1.449,0.283,0.369,0.188,1.246,0.987,0.062,0.227,1.846,2.362,0.714,0.488,1.949,0.287,1.048,0.6,0.266,0.846,2.713,0.381,0.043,0.296,1.925,0.855,0.446,1.801,1.76,1.403,0.207,0.567,3.594,0.334,2.424,0.766,1.765,0.994,1.038,3.014,1.406,1.475,1.954,1.815,0.621,2.185,3.261,1.509,1.552,3.542,2.061,0.295,1.728,0.479,3.097,0.71,2.378,0.641,0.242,1.867,5.257,0.445,0.753,1.115,0.346,2.885,0.431,3.434,2.183,1.37,0.329,1.106,0.112,0.813,1.147,1.116,0.129,1.807,1.969,2.164,1.543,0.618,0.767,0.5,2.439,1.175,0.406,0.809,0.522,2.57,2.48,1.51,0.835,0.425,0.079,0.025,0.083,1.002,1.729,0.839,2.307,1.087,5.27,4.366,1.433,5.94,1.207,2.106,2.568,0.0,1.991,0.081,0.235,0.25,0.146,5.801,3.212,1.305,0.484,0.185,0.88,0.51,2.01,0.977,7.7,0.186,1.504,7.826,0.132,0.373,0.048,4.282,4.72,1.005,0.999,1.746,1.285,0.632,0.397,12.642,0.643,1.418,0.066,0.135,1.387,0.615,1.037,3.867,0.117,1.062,1.115,1.421,0.337,0.023,3.633,2.301,0.0,1.267,0.711,0.515,0.577,0.711,3.727,1.172,1.567,1.458,10.11,2.217,1.91,0.88,0.311,0.412,1.447,0.43,0.17,2.686,1.205,2.826,0.434,1.672,2.877,0.638,1.201,0.256,2.102,0.468,0.715,0.428,1.058,0.331,36.329,0.628,0.672,0.542,3.839,1.594,0.344,0.553,3.547,0.781,1.821,0.811,1.09,0.694,2.186,1.641,3.857,0.969,3.247,1.305,6.848,1.495,1.932,0.784,1.038,0.655,4.475,1.013,3.199,1.176,3.102,0.122,1.312,2.44,1.581,2.901,0.997,1.06,8.941,3.135,0.285,1.085,1.405,0.64,0.786,0.183,0.923,2.271,0.541,0.966,1.515,1.313,0.828,2.848,6.944,0.826,1.157,0.615,1.095,2.884,0.962,0.673,0.789,1.366,0.839,0.345,3.402,2.557,1.244,0.823,4.573,1.858,3.557,2.534,2.658,6.677,5.969,2.714,3.391,8.032,4.092,12.71,0.787,5.798,1.856,4.714,8.257,4.776,5.559,12.994,3.703,2.67,5.624,5.806,1.764,6.449,5.045,1.522,4.461,3.345,0.717,4.677,3.55,8.314,0.462,2.909,1.302,3.953,2.014,2.444,5.528,2.729,2.542,1.635,1.663,1.344,5.244,3.605,1.829,3.07,1.413,1.774,1.164,6.729,1.313,1.397,2.273,1.608,4.593,17.039,2.426,4.527,3.666,1.254,0.995,6.567,5.412,5.509,3.485,0.718,1.052,1.248,5.915,2.853,14.48,7.342,4.776,2.671,1.418,2.161,1.704,1.237,4.538,2.473,7.235,3.539,4.93,4.766,0.457,0.154,4.484,1.57,7.92,1.664,4.771,10.138,3.291,15.715,7.852,16.006,3.482,10.447,7.723,5.015,0.555,4.992,2.997,16.907,6.716,3.031,7.514,4.429,18.679,7.322,5.273,3.677,1.709,1.399,3.5,12.353,0.837,5.496,9.623,3.238,9.075,3.009,7.475,5.01,1.288,3.166,4.291,5.265,2.01,1.961,6.078,14.311,17.493,4.317,9.773,11.992,5.525,3.695,18.678,2.966,17.724,22.974,3.746,3.133,4.08,12.246,4.437,5.713,1.884,0.828,3.967,4.767,18.6,19.393,20.563,21.966,1.577,2.028,7.765,2.98,2.36,23.406,4.506,25.892,25.587,7.826,12.922,24.633,12.525,15.966,32.683,5.126,10.385,28.066,4.238,8.529,11.396,14.318,16.921,4.064,30.969,12.052,6.949,13.963,19.989,14.305,10.725,4.139,5.459,17.889,16.46,9.314,11.392,26.171,4.16,32.038,49.501,19.86,11.956,6.009,34.702,13.487,49.208,6.159,38.255,22.4,44.354,26.018,47.276,15.86,24.174,50.893,8.234,8.924,19.467,19.443,13.185,78.627,38.777,41.156,42.702,3.738,3.484,1.254,0.387,0.667,0.428,1.719,1.511,4.437,0.478,0.318,1.232,0.246,3.011,0.41,0.125,0.892,10.241,0.82,0.745,0.682,3.45,0.491,0.13,5.731,0.596,0.976,0.256,0.438,0.53,4.859,1.12,0.368,0.366,0.115,0.202,0.673,0.036,1.534,0.061,3.093,0.26,2.858,7.898,0.515,5.513,8.031,0.798,0.653,0.239,0.406,5.213,1.251,4.087,5.858,2.4,2.337,3.054,1.75,3.549,2.306,1.111,2.411,12.13,4.912,10.435,1.317,0.575,7.478,10.0,3.54,9.105,3.539,3.819,2.447,12.407,5.913,16.134,1.547,4.532,3.144,3.315,16.617,5.075,10.992,0.934,9.888,26.575,25.67,13.067,31.679,42.666,19.599,26.563,11.824,51.544,33.193,9.378,17.044,85.409,47.523
2019-01-13,3.493,0.206,0.034,2.61,0.068,1.83,0.675,1.278,0.036,0.575,0.379,1.353,0.128,3.517,1.318,0.687,4.713,1.048,2.98,0.077,0.056,1.231,0.282,0.289,0.187,1.092,0.884,0.056,0.162,1.639,2.091,0.619,0.373,1.91,0.286,0.989,0.48,0.231,0.615,1.926,0.38,0.043,0.245,1.609,0.809,0.262,1.651,1.705,1.126,0.202,0.437,2.927,0.309,1.846,0.645,1.758,0.99,0.831,2.483,1.185,1.254,1.857,1.581,0.619,1.417,2.351,0.935,1.479,3.57,1.427,0.294,1.166,0.31,2.662,0.708,1.602,0.458,0.242,1.86,4.521,0.316,0.428,1.11,0.345,2.665,0.269,2.929,1.713,1.154,0.322,0.939,0.111,0.704,0.955,1.053,0.121,1.381,1.555,1.543,1.537,0.458,0.76,0.498,2.139,0.902,0.371,0.806,0.52,2.291,2.292,1.358,0.832,0.423,0.078,0.025,0.081,0.985,1.427,0.848,1.847,0.856,4.444,3.813,1.074,5.129,1.052,1.825,1.679,0.0,1.669,0.08,0.233,0.249,0.146,4.673,2.455,1.292,0.363,0.136,0.877,0.225,1.532,0.819,6.427,0.1,1.376,7.262,0.124,0.322,0.041,3.835,4.543,0.964,0.777,1.388,1.162,0.534,0.307,12.742,0.521,0.885,0.035,0.092,1.073,0.533,0.871,3.668,0.059,0.688,0.895,1.165,0.273,0.023,2.385,2.38,0.0,1.319,0.609,0.379,0.43,0.52,3.69,0.694,1.085,1.183,8.383,1.488,1.093,0.448,0.252,0.319,1.064,0.185,0.16,2.054,1.191,1.477,0.372,1.445,2.608,0.478,1.153,0.234,2.058,0.449,0.649,0.422,0.863,0.216,36.266,0.589,0.425,0.293,4.092,1.041,0.278,0.364,2.471,0.602,1.63,0.725,0.918,0.492,1.62,1.293,2.482,0.753,2.297,1.102,5.123,1.318,1.887,0.781,0.831,0.364,4.105,0.67,2.77,1.172,2.431,0.089,1.101,1.561,1.224,2.448,0.838,0.675,9.169,3.191,0.282,1.0,1.175,0.478,0.783,0.156,0.688,2.158,0.476,0.787,1.251,0.91,0.528,2.016,6.069,0.699,0.79,0.567,0.916,2.439,0.84,0.595,0.592,1.224,0.695,0.283,3.231,2.384,1.016,0.719,4.694,1.406,3.176,2.307,2.603,4.662,5.011,2.642,2.981,7.772,3.768,13.149,0.779,5.877,1.444,4.44,7.487,4.921,5.131,12.799,3.375,2.148,5.355,3.543,1.542,6.271,3.843,1.545,3.868,2.866,0.63,4.23,3.199,7.639,0.458,2.452,1.157,3.204,1.684,2.19,3.91,2.704,2.163,1.629,1.657,0.982,4.935,3.4,1.821,2.512,1.256,1.765,0.988,6.114,0.995,1.341,2.098,1.28,4.323,16.607,2.027,3.823,3.507,1.075,0.571,5.11,5.452,4.601,3.108,0.713,0.795,1.183,5.064,2.429,13.429,6.387,4.553,2.66,1.337,2.153,1.493,1.045,4.598,2.091,5.847,3.519,4.688,4.676,0.455,0.153,4.236,1.23,6.035,1.664,4.559,9.761,3.28,14.193,7.019,15.069,3.465,10.514,7.402,4.642,0.51,4.583,2.985,15.567,6.671,2.904,7.425,3.87,18.722,7.052,4.712,3.183,1.331,1.278,3.598,12.756,0.722,5.476,9.5,2.656,7.496,2.691,6.684,4.958,1.281,2.956,3.823,5.038,1.846,1.544,5.756,13.356,17.517,3.926,8.722,10.102,5.323,3.28,17.851,2.614,16.643,24.855,2.933,3.042,4.152,11.707,3.964,5.624,1.62,0.825,4.122,4.18,18.28,20.864,19.01,23.99,1.37,1.875,7.604,2.893,2.153,24.871,4.671,26.25,23.583,7.413,11.526,23.984,12.395,14.567,34.447,5.248,10.199,27.044,4.197,8.677,10.974,14.378,15.982,4.155,30.492,11.619,5.872,13.166,19.68,13.584,10.853,3.84,5.493,17.09,15.584,8.887,11.698,26.164,4.053,31.768,54.447,20.031,11.653,6.008,34.37,13.881,55.192,6.124,37.096,21.464,42.449,24.933,47.381,16.463,25.382,50.339,8.958,9.632,20.625,20.89,12.1,78.161,40.663,43.425,44.205,3.408,3.208,1.037,0.201,0.45,0.274,1.512,1.222,3.995,0.352,0.317,1.227,0.245,2.29,0.409,0.101,0.889,9.084,0.817,0.675,0.624,2.725,0.343,0.106,3.707,0.594,0.972,0.255,0.363,0.528,3.66,0.641,0.367,0.364,0.114,0.201,0.507,0.03,1.366,0.056,2.575,0.161,2.607,7.057,0.409,4.321,7.424,0.795,0.651,0.237,0.282,5.133,1.191,4.19,5.419,2.456,2.335,2.726,1.364,3.535,2.105,1.107,2.4,11.596,4.478,9.96,1.313,0.573,7.807,7.334,3.506,7.31,2.946,3.323,2.418,11.46,4.873,15.382,1.54,4.595,3.183,3.298,17.367,5.055,10.247,0.929,9.327,26.636,26.723,12.992,33.746,43.946,19.441,26.546,11.838,56.946,33.929,9.858,16.021,84.36,47.484
2019-01-14,2.303,0.205,0.034,2.465,0.054,1.462,0.681,1.085,0.018,0.45,0.481,1.419,0.115,3.301,0.88,0.55,3.937,0.885,2.388,0.049,0.056,1.095,0.281,0.282,0.186,0.913,0.824,0.054,0.136,1.652,1.945,0.835,0.298,1.843,0.285,0.952,0.424,0.219,0.466,1.324,0.378,0.043,0.207,1.29,0.778,0.307,1.439,1.533,0.877,0.2,0.44,2.176,0.297,1.373,0.53,1.752,0.987,0.67,2.671,1.204,1.038,1.685,1.465,0.617,0.956,1.497,0.645,1.406,3.277,1.101,0.293,0.859,0.245,1.988,0.705,1.105,0.36,0.241,1.853,3.09,0.272,0.427,1.106,0.344,2.516,0.198,2.275,1.256,1.253,0.316,1.068,0.111,0.841,0.842,1.002,0.115,0.968,1.146,0.88,1.532,0.41,0.753,0.497,2.18,0.748,0.375,0.803,0.519,2.214,2.129,1.274,0.829,0.422,0.078,0.025,0.081,0.743,1.108,0.768,1.532,0.756,3.174,3.055,0.844,3.549,1.025,1.852,0.976,0.001,1.399,0.079,0.23,0.248,0.145,4.539,1.719,1.277,0.292,0.107,0.874,0.136,1.121,0.656,4.629,0.099,1.304,5.35,0.119,0.281,0.039,3.312,3.568,0.917,0.658,1.118,1.07,0.388,0.224,10.129,0.446,0.61,0.022,0.071,0.739,0.481,0.686,3.312,0.03,0.513,0.778,0.978,0.212,0.023,1.63,2.093,0.0,1.257,0.526,0.294,0.329,0.329,3.645,0.39,0.636,0.987,6.077,1.027,0.581,0.215,0.218,0.256,0.744,0.091,0.154,1.445,1.099,0.754,0.302,1.201,2.095,0.383,1.103,0.225,1.813,0.436,0.588,0.418,0.719,0.116,36.212,0.556,0.24,0.149,3.673,0.671,0.259,0.32,1.562,0.485,1.412,0.558,0.749,0.371,1.256,0.978,1.547,0.603,1.46,0.899,3.197,1.074,1.728,0.778,0.565,0.334,3.219,0.528,2.181,1.168,1.761,0.07,1.19,1.064,0.898,1.791,1.063,0.637,7.332,2.96,0.279,0.911,0.871,0.376,0.78,0.125,0.502,2.02,0.356,0.612,0.951,0.561,0.339,1.473,4.834,0.59,0.591,0.533,0.799,2.07,0.764,0.519,0.457,1.075,0.624,0.261,2.593,2.006,0.838,0.648,4.46,1.006,2.74,1.954,2.547,3.234,4.771,2.315,3.013,7.051,3.376,11.027,0.766,5.467,1.197,3.884,6.473,4.769,4.762,11.172,3.038,1.872,4.426,2.042,1.323,5.924,2.729,1.476,2.896,2.823,0.514,4.125,3.102,6.213,0.454,2.153,1.033,2.269,1.281,1.823,2.543,2.576,1.818,1.623,1.611,0.587,4.368,2.807,1.72,1.887,1.129,1.758,0.887,4.997,0.965,1.294,1.919,0.999,3.934,13.529,1.727,2.856,3.029,0.941,0.379,3.496,5.202,3.373,3.203,0.707,0.616,1.126,3.961,2.508,11.311,5.261,3.593,2.647,1.276,2.145,1.41,0.867,4.121,1.619,4.518,3.5,4.604,4.087,0.453,0.153,3.801,0.862,4.281,1.622,3.606,8.241,3.266,11.879,5.953,11.851,2.977,9.214,6.909,4.237,0.459,4.492,2.973,13.234,6.396,2.642,6.894,3.234,16.294,6.368,3.894,2.684,1.034,1.152,3.376,12.143,0.58,4.867,8.851,2.414,5.701,2.149,5.472,4.4,1.274,2.745,3.637,4.547,1.656,1.093,5.268,11.485,16.042,3.69,8.415,7.377,4.328,2.787,14.374,2.144,13.194,23.995,2.348,2.788,3.888,10.231,3.427,4.997,1.193,0.822,3.944,3.598,16.476,20.822,14.708,24.564,1.093,1.686,7.135,2.731,1.904,25.264,4.449,23.656,18.18,6.99,11.38,22.543,11.788,14.17,31.561,5.009,9.988,23.859,4.027,8.084,10.612,13.839,15.428,4.161,28.346,10.626,4.8,12.41,19.094,12.333,10.091,3.21,5.459,15.154,14.258,8.219,11.218,25.78,3.491,31.429,53.832,19.017,10.914,5.951,33.782,13.421,57.267,6.064,35.842,19.732,40.198,22.919,47.012,15.871,25.543,49.897,9.249,9.963,20.093,21.163,10.971,75.507,40.347,43.796,45.211,3.238,2.983,1.034,0.259,0.457,0.357,1.373,1.284,3.514,0.302,0.316,1.223,0.244,1.63,0.407,0.094,0.886,7.476,0.814,0.64,0.597,1.765,0.284,0.1,2.39,0.592,0.969,0.254,0.326,0.526,2.349,0.434,0.365,0.363,0.113,0.201,0.414,0.028,1.178,0.055,2.0,0.115,2.272,6.435,0.347,2.917,5.375,0.792,0.649,0.236,0.235,4.873,1.069,4.063,5.202,2.371,2.286,2.366,1.073,3.522,1.866,1.103,2.383,11.311,4.503,7.753,1.308,0.571,7.64,5.212,3.451,5.06,2.344,3.076,2.316,10.534,3.579,13.768,1.531,4.077,3.154,3.285,15.259,5.034,9.837,0.925,8.72,22.924,27.2,12.198,33.068,44.71,17.927,26.368,11.279,61.566,34.042,10.199,14.9,80.681,47.555
2019-01-15,1.455,0.204,0.034,2.349,0.048,1.202,0.927,1.002,0.035,0.504,0.621,1.748,0.106,3.056,0.666,0.499,4.363,0.816,2.123,0.064,0.056,1.225,0.28,0.587,0.185,0.816,0.8,0.053,0.126,1.997,2.221,1.133,0.268,1.78,0.284,0.972,0.531,0.262,0.402,1.289,0.376,0.043,0.181,1.125,0.792,0.529,1.307,1.405,0.75,0.199,0.846,1.94,0.297,1.327,0.47,1.746,0.983,0.642,3.875,1.577,0.925,1.567,1.705,0.615,1.039,1.386,0.758,1.37,3.027,1.265,0.291,0.926,0.228,1.685,0.703,1.25,0.326,0.24,1.847,2.504,0.422,0.692,1.102,0.343,2.676,0.177,2.058,1.197,1.671,0.313,1.419,0.11,1.096,0.794,0.998,0.119,0.894,1.06,0.539,1.526,0.399,0.748,0.495,2.675,0.687,0.534,0.8,0.517,2.555,2.141,1.366,0.826,0.42,0.078,0.025,0.08,0.554,1.041,0.7,1.63,0.93,2.799,2.894,0.924,2.854,1.243,2.304,0.979,0.001,1.389,0.078,0.228,0.247,0.145,6.368,1.641,1.267,0.377,0.146,0.871,0.605,1.145,0.609,4.075,0.258,1.376,4.223,0.119,0.28,0.04,3.287,2.856,0.891,0.96,0.997,1.029,0.293,0.18,7.648,0.417,0.542,0.018,0.063,0.549,0.458,0.586,3.068,0.02,0.512,0.738,0.896,0.18,0.023,1.709,1.756,0.0,1.159,0.487,0.259,0.288,0.228,3.584,0.269,0.412,0.913,4.544,0.81,0.374,0.13,0.206,0.229,0.591,0.064,0.151,1.191,1.027,0.554,0.263,1.068,1.756,0.346,1.074,0.222,1.618,0.431,0.557,0.415,0.652,0.068,36.17,0.54,0.161,0.098,3.226,0.789,0.538,0.612,1.57,0.496,1.288,0.449,0.66,0.325,1.389,0.855,1.389,0.541,1.605,0.795,2.183,0.926,1.6,0.776,0.414,0.481,2.673,0.615,1.926,1.164,1.414,0.061,1.599,1.404,0.739,1.399,1.477,0.829,5.696,2.746,0.277,0.862,0.692,0.334,0.778,0.107,0.406,1.935,0.274,0.519,0.781,0.398,0.303,1.53,4.394,0.534,0.574,0.517,0.749,2.034,0.735,0.48,0.399,0.996,0.598,0.255,2.104,1.751,0.756,0.616,4.209,0.996,2.872,1.72,2.508,3.648,6.236,2.023,3.845,6.964,3.363,8.563,0.756,5.244,1.361,3.411,6.73,4.519,4.884,9.671,3.185,2.163,4.019,1.698,1.207,5.667,2.522,1.398,2.337,3.667,0.498,4.754,3.616,5.438,0.45,2.596,1.104,1.668,1.046,1.622,2.611,2.448,1.635,1.617,1.566,0.36,3.957,2.363,1.626,1.504,1.067,1.752,0.843,4.446,1.59,1.259,1.865,0.856,3.685,10.561,1.585,2.261,2.639,0.881,0.298,2.545,4.919,2.6,3.803,0.701,0.532,1.121,3.706,3.234,10.589,5.08,2.597,2.635,1.271,2.137,1.617,0.777,3.557,1.333,4.634,3.48,4.811,3.742,0.452,0.152,3.464,0.647,3.966,1.577,2.611,6.82,3.251,11.307,6.646,9.859,2.526,7.91,6.562,4.445,0.445,5.314,2.963,12.697,6.069,2.446,6.895,3.028,13.445,5.807,3.274,2.391,0.888,1.188,3.105,11.175,0.564,4.204,8.209,3.008,4.51,1.78,5.144,3.829,1.267,2.732,4.131,4.125,1.545,0.832,5.364,10.14,14.614,4.035,9.978,6.374,3.236,2.463,12.211,1.85,10.123,22.006,2.061,2.564,3.58,9.357,3.092,4.364,0.895,0.819,3.656,3.216,14.814,20.172,12.424,23.81,1.099,1.572,6.824,2.662,1.756,24.793,4.093,20.957,15.396,7.353,13.598,21.443,11.055,16.207,28.708,4.612,9.727,22.151,3.907,7.251,10.288,13.054,16.972,4.09,26.627,10.122,4.098,11.882,19.781,12.039,9.039,2.732,5.359,13.379,14.362,8.398,10.318,25.763,2.97,30.928,51.15,17.64,10.856,5.854,33.021,12.516,56.598,5.972,34.862,19.763,38.779,23.061,46.06,14.747,24.938,49.375,9.022,9.804,18.696,20.417,10.147,73.121,38.497,42.409,45.147,3.494,3.176,1.31,0.437,0.799,0.666,1.606,1.695,3.512,0.288,0.314,1.219,0.243,1.602,0.406,0.206,0.883,7.766,0.811,0.627,0.587,1.833,0.268,0.233,2.976,0.59,0.965,0.253,0.369,0.524,2.585,0.375,0.364,0.362,0.112,0.2,0.379,0.027,1.077,0.054,1.695,0.101,2.228,7.343,0.323,2.898,4.572,0.789,0.646,0.235,0.222,4.649,0.987,3.836,5.639,2.25,2.234,2.16,0.943,3.51,1.725,1.099,2.368,11.941,5.288,6.542,1.303,0.569,7.225,5.709,3.404,4.706,2.019,3.805,2.219,11.024,2.692,13.78,1.522,3.508,3.092,3.273,12.335,5.013,10.854,0.922,9.014,19.717,27.484,11.319,30.723,44.049,16.063,26.439,11.03,64.429,34.318,10.185,13.967,77.813,47.595
2019-01-16,1.844,0.203,0.034,2.402,0.097,1.078,1.425,1.208,0.133,0.773,0.746,2.211,0.104,2.867,1.003,0.715,5.994,1.143,2.499,0.15,0.056,1.668,0.279,0.831,0.185,0.792,0.807,0.065,0.122,2.407,2.804,1.335,0.261,1.766,0.283,1.196,0.778,0.396,0.623,2.508,0.375,0.043,0.2,1.228,0.853,0.734,1.371,1.411,0.966,0.299,1.209,2.606,0.347,2.031,0.453,1.74,0.98,0.822,5.829,2.104,1.038,1.684,2.267,0.612,2.075,2.906,1.547,1.445,3.001,1.961,0.324,1.552,0.353,2.054,0.7,2.144,0.332,0.239,1.84,4.157,0.717,1.206,1.098,0.342,3.151,0.178,2.588,1.683,2.21,0.321,1.739,0.11,1.3,0.97,1.117,0.146,1.334,1.465,0.961,1.521,0.628,0.744,0.529,3.295,0.97,0.68,0.811,0.515,3.154,2.514,1.688,0.823,0.367,0.077,0.025,0.08,0.578,1.332,0.668,2.225,1.443,4.604,4.094,1.678,4.437,1.586,2.915,2.36,0.002,1.691,0.077,0.225,0.269,0.144,10.224,2.453,1.26,0.665,0.277,0.868,1.332,1.699,0.755,5.522,0.507,1.651,5.669,0.139,0.416,0.092,4.097,2.829,0.905,1.518,1.326,1.011,0.302,0.227,7.718,0.406,1.038,0.026,0.093,0.682,0.449,0.679,3.056,0.016,0.894,0.858,1.072,0.214,0.023,3.741,1.617,0.0,1.117,0.513,0.368,0.329,0.424,3.523,0.748,0.799,1.392,6.666,1.785,1.239,0.606,0.201,0.218,0.891,0.453,0.15,1.552,0.982,1.456,0.272,1.133,1.96,0.474,1.069,0.221,1.574,0.428,0.618,0.413,0.948,0.059,36.142,0.581,0.131,0.081,3.025,1.594,0.777,1.056,3.157,0.69,1.272,0.544,0.742,0.49,2.39,1.207,2.57,0.635,2.985,1.062,1.795,0.94,1.527,0.773,0.342,0.923,2.733,0.975,2.142,1.16,1.39,0.076,2.044,2.682,0.816,1.448,1.806,1.328,5.141,2.639,0.275,0.901,0.823,0.456,0.775,0.105,0.55,1.987,0.261,0.654,0.948,0.723,0.581,2.657,5.546,0.621,0.803,0.582,0.968,2.574,0.724,0.475,0.561,1.171,0.821,0.372,2.165,1.687,0.856,0.634,4.027,1.538,3.856,2.043,2.538,6.572,9.668,1.973,5.433,8.324,3.929,8.465,0.749,5.671,1.926,3.516,8.79,4.544,5.743,9.965,3.961,3.117,4.427,3.449,1.619,5.759,4.643,1.342,2.675,4.79,0.725,5.835,4.59,6.604,0.446,3.669,1.44,2.241,1.265,1.793,5.038,2.476,1.572,1.639,1.54,0.26,4.075,2.246,1.641,2.016,1.293,1.745,1.116,5.567,2.361,1.257,2.097,0.878,3.957,11.211,1.975,2.343,2.557,0.857,0.297,3.924,4.735,3.514,4.624,0.704,0.5,1.253,4.877,4.272,12.865,7.413,2.89,2.624,1.498,2.13,2.124,0.874,3.355,1.639,6.611,3.461,5.396,4.229,0.45,0.152,3.734,0.788,7.232,1.549,2.895,7.01,3.237,14.812,9.138,11.18,2.752,8.085,6.949,5.412,0.588,6.926,2.952,15.813,5.872,2.335,7.778,3.493,13.881,5.873,3.807,2.874,0.966,1.48,2.961,11.144,0.843,4.048,8.492,4.115,4.327,1.958,6.439,3.596,1.26,3.04,5.199,4.305,1.614,1.013,6.424,11.522,15.345,5.046,13.666,10.179,3.582,2.874,13.95,1.72,8.375,21.079,1.971,2.423,3.43,10.621,3.806,4.082,0.983,0.816,3.473,4.39,15.762,20.289,17.234,23.35,1.654,1.635,7.1,2.914,1.847,25.213,3.872,22.28,21.597,8.802,18.213,23.701,10.798,20.918,30.8,4.376,9.456,25.974,4.101,6.781,10.24,12.586,20.99,4.047,28.896,10.691,3.772,12.034,22.581,13.169,8.778,2.81,5.308,13.919,16.153,10.088,10.05,27.17,2.915,30.372,52.227,16.81,12.347,5.874,32.557,11.927,57.678,5.958,35.133,22.343,39.613,26.267,44.99,14.098,25.166,48.977,8.557,9.371,17.464,19.243,9.764,74.857,36.497,40.386,44.052,4.12,3.788,1.597,0.561,1.235,0.951,2.07,2.612,4.372,0.284,0.313,1.214,0.243,2.744,0.404,0.268,0.88,10.885,0.808,0.622,0.583,3.179,0.394,0.215,6.007,0.588,0.962,0.253,0.41,0.522,4.526,0.359,0.363,0.36,0.111,0.199,0.56,0.027,1.303,0.054,1.711,0.107,2.665,10.372,0.314,4.795,6.559,0.799,0.644,0.233,0.319,4.481,1.032,3.886,6.565,2.237,2.235,2.737,1.187,3.497,1.718,1.095,2.356,13.362,6.323,8.462,1.267,0.579,7.032,9.742,3.408,7.672,2.126,5.066,2.287,13.949,3.188,16.897,1.521,3.744,3.044,3.261,10.046,4.993,13.534,0.918,10.511,23.563,28.356,11.669,30.033,42.79,15.784,27.633,11.999,66.659,36.167,9.871,13.414,80.349,47.087
2019-01-17,2.806,0.203,0.034,2.732,0.127,1.035,1.28,1.244,0.167,1.147,0.592,2.095,0.129,2.828,1.096,0.719,7.003,1.208,2.971,0.204,0.055,1.848,0.278,0.608,0.184,0.785,0.802,0.069,0.12,2.5,3.227,1.054,0.258,1.769,0.282,1.348,0.776,0.355,0.663,2.783,0.373,0.042,0.243,1.296,0.853,0.624,1.52,1.515,1.095,0.284,0.936,3.021,0.36,2.266,0.447,1.734,0.976,0.941,6.254,2.312,1.235,1.938,2.378,0.61,2.292,2.898,1.437,1.532,3.238,2.087,0.315,1.452,0.314,2.691,0.698,2.293,0.327,0.238,1.833,5.057,0.783,1.147,1.094,0.34,3.6,0.175,3.06,1.911,2.241,0.325,1.633,0.109,1.153,0.965,1.231,0.168,1.641,1.758,1.091,1.516,0.521,0.741,0.542,3.377,0.958,0.541,0.818,0.513,3.485,2.985,1.87,0.82,0.197,0.077,0.025,0.08,0.972,1.747,0.673,2.581,1.71,5.349,4.908,1.707,5.344,1.734,3.038,2.289,0.0,1.869,0.076,0.223,0.261,0.144,12.132,2.948,1.255,0.832,0.331,0.865,1.14,2.158,0.886,6.742,0.466,1.798,7.507,0.164,0.585,0.102,4.86,3.661,0.915,1.549,1.403,1.003,0.394,0.281,9.343,0.402,1.007,0.024,0.091,0.863,0.444,0.762,3.124,0.015,0.819,0.841,1.101,0.246,0.023,3.553,1.635,0.0,1.115,0.52,0.382,0.331,0.57,3.475,0.771,0.952,1.465,7.631,1.672,1.331,0.595,0.2,0.213,0.966,0.337,0.149,1.749,0.956,1.324,0.288,1.185,2.279,0.479,1.068,0.22,1.701,0.426,0.653,0.411,1.008,0.056,36.105,0.596,0.121,0.076,3.393,1.553,0.565,1.009,3.103,0.682,1.283,0.729,0.807,0.491,2.326,1.416,2.48,0.639,3.138,1.214,1.644,0.991,1.513,0.77,0.31,0.668,3.28,0.995,2.339,1.156,1.386,0.091,1.912,2.761,0.849,1.543,1.517,1.088,5.683,2.675,0.274,0.939,0.982,0.473,0.772,0.108,0.677,2.061,0.326,0.756,1.119,0.882,0.611,2.666,6.78,0.666,0.771,0.599,1.018,2.872,0.718,0.476,0.598,1.303,0.818,0.336,2.647,1.702,0.886,0.637,4.236,1.882,4.436,2.256,2.632,7.087,11.795,2.062,6.257,10.159,4.189,9.596,0.745,6.137,2.044,3.672,10.557,4.572,6.555,10.218,5.23,3.41,5.962,3.17,1.738,6.067,4.962,1.307,3.169,4.749,0.997,6.193,4.991,7.72,0.443,4.055,1.618,2.394,1.441,2.085,4.96,2.739,1.546,1.65,1.527,0.221,4.245,2.296,1.745,2.117,1.355,1.739,1.077,6.631,2.106,1.284,2.166,0.85,4.123,13.192,2.005,2.447,2.581,0.847,0.3,4.819,4.88,4.072,4.595,0.707,0.485,1.39,5.261,4.565,13.77,8.125,3.47,2.614,1.677,2.122,2.255,0.912,3.49,1.861,6.836,3.442,5.777,4.909,0.448,0.151,4.073,0.964,7.852,1.535,3.467,8.058,3.225,17.277,10.149,13.492,3.237,9.111,7.277,5.584,0.783,7.827,2.942,16.599,5.954,2.279,8.202,3.946,14.966,5.942,3.985,3.001,0.892,1.677,2.997,11.757,1.166,4.236,8.417,4.346,4.333,2.198,6.756,3.593,1.253,3.057,5.703,4.661,1.653,1.241,7.118,12.131,15.494,5.609,16.069,11.574,4.136,3.01,16.307,1.668,7.615,22.252,1.957,2.346,3.464,11.485,4.128,4.05,1.192,0.813,3.462,4.433,16.526,21.07,20.162,23.28,2.364,1.674,7.295,3.285,1.918,24.887,3.885,24.131,25.343,10.042,20.784,23.057,10.998,24.093,33.358,4.333,9.213,28.872,4.519,6.708,9.895,12.632,24.202,4.156,29.731,11.176,3.653,11.881,25.865,13.762,8.706,3.065,5.428,14.422,16.437,12.018,9.885,29.603,3.117,29.862,54.512,16.725,14.462,6.093,31.831,11.623,59.439,6.107,34.283,23.457,39.369,28.575,44.227,13.89,26.935,48.154,8.229,9.015,16.813,18.226,9.76,76.723,35.24,38.813,42.508,4.56,4.383,1.464,0.381,1.303,0.892,2.431,2.716,5.209,0.283,0.312,1.21,0.242,3.173,0.403,0.191,0.877,14.492,0.805,0.619,0.58,3.441,0.359,0.144,6.452,0.427,0.959,0.252,0.384,0.521,4.807,0.355,0.361,0.359,0.111,0.198,0.549,0.027,1.458,0.053,1.745,0.104,3.504,12.411,0.311,5.286,8.352,0.801,0.642,0.232,0.289,4.353,1.212,3.971,7.205,2.374,2.286,2.896,1.194,3.485,1.684,1.091,2.346,14.394,6.662,9.961,1.144,0.581,7.139,10.593,3.475,8.476,2.165,5.218,2.412,15.058,3.338,20.389,1.521,4.241,3.02,3.249,8.724,4.974,15.015,0.915,11.952,27.32,29.302,12.43,31.385,42.791,16.028,29.623,13.845,69.156,38.736,9.507,13.249,83.304,45.994
2019-01-18,2.488,0.202,0.034,2.761,0.099,0.989,0.873,1.109,0.103,1.127,0.437,1.617,0.136,2.779,0.881,0.586,5.925,1.005,2.621,0.149,0.055,1.576,0.277,0.378,0.183,0.765,0.79,0.062,0.118,2.129,2.895,0.75,0.254,1.736,0.281,1.225,0.598,0.268,0.512,1.948,0.372,0.042,0.236,1.184,0.803,0.369,1.434,1.466,0.922,0.23,0.592,2.503,0.326,1.736,0.435,1.728,0.973,0.782,4.771,1.854,1.112,1.866,1.988,0.608,1.624,1.882,0.924,1.472,3.205,1.472,0.297,1.03,0.251,2.304,0.695,1.578,0.316,0.237,1.827,3.923,0.57,0.766,1.09,0.339,3.393,0.171,2.625,1.513,1.716,0.318,1.254,0.109,0.875,0.853,1.178,0.154,1.249,1.404,0.838,1.51,0.426,0.738,0.52,2.83,0.786,0.412,0.807,0.511,3.095,2.871,1.669,0.817,0.08,0.077,0.025,0.08,0.924,1.478,0.659,2.075,1.314,4.255,4.212,1.202,4.106,1.472,2.52,1.4,0.0,1.611,0.076,0.221,0.25,0.143,10.084,2.284,1.25,0.675,0.246,0.862,0.569,1.783,0.746,5.638,0.258,1.621,6.675,0.155,0.537,0.07,4.308,3.31,0.896,1.155,1.185,0.998,0.35,0.231,8.713,0.399,0.702,0.019,0.073,0.729,0.441,0.674,3.022,0.015,0.585,0.766,0.975,0.212,0.023,2.294,1.599,0.0,1.08,0.494,0.31,0.298,0.422,3.431,0.475,0.672,1.172,6.121,1.125,0.793,0.313,0.199,0.21,0.748,0.145,0.149,1.441,0.94,0.784,0.267,1.098,2.1,0.397,1.056,0.22,1.67,0.425,0.604,0.41,0.816,0.047,36.051,0.566,0.117,0.075,3.493,1.002,0.35,0.653,2.029,0.541,1.244,0.648,0.723,0.388,1.661,1.153,1.633,0.57,2.164,1.036,1.539,0.923,1.478,0.768,0.296,0.378,3.054,0.673,2.081,1.152,1.287,0.081,1.454,1.829,0.758,1.385,1.079,0.696,5.568,2.637,0.273,0.895,0.847,0.389,0.77,0.101,0.55,2.003,0.296,0.641,0.96,0.645,0.413,1.915,6.051,0.589,0.604,0.554,0.88,2.492,0.715,0.462,0.484,1.173,0.688,0.278,2.558,1.634,0.798,0.614,4.303,1.444,3.787,2.04,2.618,5.17,10.559,2.027,5.601,10.145,3.86,9.24,0.742,5.689,1.571,3.528,9.593,4.472,6.344,9.167,5.046,2.638,5.795,2.043,1.526,5.901,3.736,1.285,2.798,3.882,1.026,5.561,4.535,7.003,0.439,3.483,1.462,2.016,1.254,1.957,3.396,2.839,1.521,1.506,1.517,0.206,4.048,2.229,1.727,1.818,1.231,1.733,0.935,6.018,1.488,1.289,2.026,0.797,3.924,12.418,1.767,2.23,2.48,0.841,0.282,3.971,4.947,3.452,3.867,0.702,0.477,1.34,4.52,3.716,12.027,7.013,3.347,2.604,1.576,2.115,1.909,0.835,3.513,1.632,5.477,3.423,5.611,4.852,0.447,0.151,3.961,0.832,5.943,1.524,3.352,7.955,3.213,15.355,8.812,12.383,3.145,8.978,6.984,5.02,0.78,7.509,2.931,14.346,6.006,2.249,7.52,3.575,14.41,5.729,3.656,2.71,0.832,1.58,2.974,11.574,1.177,4.194,8.148,3.635,4.087,2.024,6.011,3.491,1.247,2.875,5.058,4.601,1.586,1.066,6.694,11.297,14.121,5.188,15.103,9.498,3.992,2.774,15.064,1.646,7.167,22.043,1.87,2.306,3.428,10.762,3.705,3.945,1.096,0.81,3.436,3.903,15.663,20.423,17.77,22.98,2.409,1.611,7.11,3.365,1.825,24.086,3.843,23.43,22.211,9.952,19.214,21.55,11.088,22.973,32.123,4.26,8.985,27.444,4.716,6.648,9.543,12.718,24.218,4.378,28.227,10.806,3.547,11.328,27.408,13.004,8.443,2.949,5.646,13.835,15.197,12.332,9.472,31.614,3.073,29.36,53.739,16.703,15.105,6.326,31.214,11.258,59.162,6.317,33.232,22.071,37.658,27.23,43.602,13.471,28.444,47.031,8.079,8.81,16.333,17.495,9.855,75.636,34.414,37.738,41.054,4.226,4.162,0.96,0.172,0.926,0.568,2.195,1.974,4.814,0.282,0.311,1.206,0.241,2.527,0.402,0.123,0.873,14.067,0.803,0.616,0.578,2.424,0.294,0.11,4.354,0.24,0.955,0.251,0.341,0.519,3.402,0.352,0.36,0.358,0.11,0.198,0.442,0.026,1.306,0.053,1.64,0.098,3.321,10.941,0.309,3.948,7.192,0.791,0.64,0.231,0.24,4.249,1.149,3.911,6.818,2.441,2.301,2.597,1.04,3.473,1.647,1.087,2.337,14.032,5.968,8.727,1.014,0.572,6.98,8.113,3.488,6.649,2.011,4.532,2.401,13.47,2.943,19.85,1.515,4.203,2.998,3.238,8.001,4.956,14.54,0.912,11.845,26.119,28.775,12.264,31.879,44.254,15.719,31.49,14.913,70.443,39.898,9.243,13.271,81.853,44.634
2019-01-19,2.104,0.201,0.033,2.587,0.07,0.947,0.655,1.008,0.05,0.885,0.375,1.3,0.124,2.69,0.699,0.509,4.333,0.859,2.118,0.09,0.055,1.281,0.276,0.286,0.144,0.747,0.782,0.056,0.117,1.769,2.396,0.619,0.251,1.676,0.28,1.069,0.472,0.227,0.422,1.329,0.265,0.042,0.207,1.079,0.767,0.216,1.308,1.361,0.762,0.214,0.436,1.945,0.301,1.311,0.426,1.744,0.969,0.64,3.32,1.41,0.955,1.72,1.641,0.606,1.068,1.367,0.642,1.391,3.002,1.012,0.29,0.803,0.227,1.747,0.693,1.0,0.31,0.237,1.832,2.818,0.374,0.459,1.086,0.338,2.962,0.168,2.072,1.14,1.303,0.46,0.989,0.251,0.717,0.789,1.08,0.135,0.867,1.048,0.599,1.505,0.398,0.736,0.51,2.308,0.689,0.366,0.825,0.51,2.57,2.533,1.432,0.814,0.037,0.077,0.025,0.079,0.697,1.114,0.635,1.556,0.934,3.318,3.43,0.957,2.847,1.187,2.015,0.912,0.0,1.332,0.075,0.218,0.257,0.16,7.045,1.555,1.245,0.465,0.165,0.859,0.233,1.256,0.608,4.008,0.128,1.423,4.87,0.138,0.425,0.049,3.475,2.62,1.037,0.833,1.015,0.994,0.278,0.185,7.337,0.397,0.59,0.017,0.063,0.556,0.439,0.58,2.871,0.015,0.48,0.726,0.883,0.18,0.023,1.57,1.479,0.0,1.025,0.528,0.27,0.276,0.273,3.382,0.294,0.415,1.028,5.685,1.189,0.889,0.366,0.198,0.208,0.589,0.188,0.148,1.14,0.929,0.527,0.247,1.082,1.811,0.348,1.064,0.283,1.547,0.478,0.56,0.408,0.673,0.039,35.995,0.541,0.116,0.074,3.17,0.654,0.23,0.4,1.342,0.452,1.204,0.51,0.644,0.33,1.366,0.991,1.118,0.527,1.397,0.861,1.475,0.844,1.441,0.765,0.289,0.274,2.492,0.474,1.781,1.147,1.207,0.068,1.038,1.145,0.683,1.216,0.851,0.521,4.694,2.535,0.272,0.851,0.684,0.336,0.814,0.095,0.431,1.923,0.246,0.53,0.781,0.427,0.284,1.421,4.768,0.524,0.515,0.521,0.777,2.056,0.711,0.451,0.407,1.041,0.614,0.256,2.149,1.547,0.73,0.598,4.139,0.998,2.899,1.776,2.548,3.446,7.812,1.889,4.323,8.792,3.366,8.011,0.776,4.843,1.136,3.225,7.63,4.269,5.594,7.725,4.16,1.863,4.722,1.373,1.343,5.585,2.662,1.271,2.168,3.029,0.851,4.714,3.775,5.719,0.435,2.738,1.219,1.636,1.038,1.683,2.265,2.72,1.5,1.395,1.594,0.201,3.751,2.087,1.64,1.517,1.11,1.727,0.855,4.995,1.022,1.267,1.867,0.767,3.649,10.862,1.586,1.986,2.334,0.837,0.263,3.394,4.807,2.671,3.193,0.885,0.473,1.229,3.597,2.852,9.477,5.802,3.104,2.595,1.405,2.119,1.577,0.816,3.329,1.345,4.206,3.252,5.129,4.209,0.445,0.15,3.641,0.652,4.222,1.694,3.11,7.089,3.201,12.151,6.828,9.568,2.727,7.909,6.536,4.315,0.662,6.456,2.951,11.275,5.884,2.232,6.337,3.026,12.962,5.403,3.225,2.41,0.8,1.358,2.863,10.837,0.967,3.936,7.696,2.802,3.768,1.744,4.973,3.297,1.218,2.681,4.214,4.277,1.591,0.84,5.758,9.962,11.943,4.408,12.17,7.075,3.63,2.479,11.813,1.57,6.762,20.418,1.745,2.284,3.303,9.34,3.245,3.75,0.889,0.807,3.332,3.399,14.129,18.542,13.989,21.989,1.976,1.614,6.721,3.143,1.795,22.855,3.696,20.763,17.571,8.85,15.554,20.288,10.822,19.249,27.552,4.093,8.758,23.49,4.562,6.438,9.268,12.512,21.453,4.53,26.056,9.965,3.37,10.83,26.462,11.702,8.001,2.725,5.785,12.744,13.502,11.101,8.955,32.093,2.876,28.811,48.812,16.349,14.004,6.421,30.55,10.775,55.531,6.448,32.229,19.559,35.949,23.952,42.736,12.796,28.375,46.005,7.863,8.582,15.682,16.851,9.822,71.836,33.451,36.709,39.796,3.66,3.625,0.556,0.077,0.574,0.333,1.797,1.391,4.003,0.28,0.309,1.243,0.24,2.04,0.4,0.099,0.87,10.995,0.8,0.614,0.576,1.559,0.268,0.1,2.647,0.139,0.973,0.25,0.315,0.517,2.191,0.351,0.359,0.357,0.109,0.198,0.384,0.026,1.139,0.053,1.538,0.095,2.752,8.362,0.308,2.669,5.239,0.782,0.637,0.23,0.221,4.159,1.037,3.757,5.965,2.387,2.257,2.282,0.93,3.466,1.618,1.084,2.328,12.834,5.031,6.56,0.937,0.581,6.66,5.541,3.437,4.617,1.874,3.695,2.299,11.207,2.489,16.805,1.719,3.748,3.111,3.245,7.509,4.938,12.942,0.908,10.649,22.316,27.368,11.52,30.275,44.812,14.85,32.276,14.426,69.34,39.307,9.009,13.144,77.038,43.285
2019-01-20,2.144,0.2,0.033,2.418,0.054,0.92,0.825,0.963,0.024,0.658,0.484,1.393,0.112,2.614,0.595,0.48,3.968,0.797,1.998,0.055,0.055,1.168,0.275,0.26,0.089,0.737,0.777,0.053,0.116,1.573,2.048,0.577,0.25,1.63,0.279,0.978,0.415,0.214,0.381,1.328,0.149,0.042,0.182,1.024,0.785,0.151,1.229,1.305,0.68,0.205,0.386,1.9,0.29,1.361,0.429,1.766,0.966,0.667,2.832,1.227,0.952,1.652,1.671,0.604,1.264,1.479,0.823,1.347,2.836,1.168,0.287,0.975,0.221,1.6,0.69,1.27,0.307,0.236,1.834,2.804,0.264,0.675,1.082,0.337,2.693,0.167,2.029,1.241,1.278,0.532,1.078,0.242,0.84,0.765,1.009,0.122,0.892,1.073,0.441,1.5,0.391,0.733,0.504,2.02,0.654,0.461,0.837,0.508,2.31,2.273,1.35,0.811,0.025,0.076,0.025,0.079,0.524,0.978,0.616,1.514,0.89,3.08,3.146,0.943,2.693,1.037,1.855,1.387,0.001,1.346,0.074,0.216,0.252,0.154,5.607,1.597,1.241,0.328,0.121,0.856,0.617,1.178,0.625,3.917,0.08,1.238,4.322,0.125,0.34,0.041,3.239,2.267,1.129,0.671,0.938,0.99,0.232,0.172,6.659,0.396,0.668,0.016,0.06,0.563,0.437,0.568,2.763,0.015,0.57,0.921,1.068,0.165,0.023,1.811,1.413,0.0,0.989,0.547,0.27,0.266,0.194,3.323,0.443,0.68,0.948,5.375,1.076,0.802,0.308,0.197,0.206,0.507,0.134,0.148,1.281,0.922,1.141,0.237,1.078,1.713,0.328,1.076,0.262,1.46,0.478,0.537,0.407,0.608,0.036,35.946,0.528,0.115,0.074,2.936,0.895,0.18,0.284,1.844,0.58,1.18,0.422,0.747,0.308,1.48,1.106,1.671,0.51,1.724,0.771,1.443,0.9,1.414,0.762,0.384,0.505,2.245,0.581,1.763,1.143,1.167,0.06,0.711,1.586,0.646,1.122,0.803,0.807,4.242,2.45,0.271,0.827,0.741,0.453,0.832,0.092,0.458,1.903,0.218,0.551,0.866,0.584,0.495,1.587,4.413,0.49,0.674,0.506,0.732,2.075,0.709,0.444,0.532,0.971,0.589,0.249,2.093,1.678,0.869,0.59,3.97,1.022,2.682,1.615,2.491,4.138,6.154,1.758,3.458,7.685,3.322,7.328,0.795,4.435,1.231,3.11,6.941,4.139,5.111,7.471,3.522,1.893,3.865,2.275,1.236,5.348,2.598,1.261,2.173,2.431,0.643,4.124,3.29,5.246,0.432,2.21,1.047,1.388,1.183,1.627,2.976,2.544,1.485,1.359,1.639,0.199,3.539,2.234,1.563,1.331,1.049,1.721,0.821,4.593,0.775,1.19,1.836,0.754,3.57,10.147,1.505,1.844,2.481,0.833,0.251,3.402,4.633,2.713,3.195,1.005,0.47,1.142,3.715,2.572,9.605,5.351,2.913,2.586,1.29,2.119,1.337,0.829,3.144,1.408,4.726,2.877,4.704,3.812,0.443,0.15,3.367,0.64,4.104,1.674,2.918,6.746,3.19,11.304,6.832,8.495,2.364,7.373,6.219,4.353,0.549,5.388,2.942,11.605,5.698,2.22,6.033,2.986,12.231,5.151,2.904,2.235,0.785,1.175,2.757,10.166,0.726,3.732,7.464,2.205,3.544,1.89,5.091,3.362,1.167,2.701,3.688,3.959,1.621,0.813,5.423,9.675,11.645,3.822,10.206,6.613,3.339,2.286,10.645,1.437,6.427,18.892,1.66,2.27,3.185,8.908,2.964,3.796,0.823,0.804,3.216,3.075,13.401,16.916,12.93,20.876,1.486,1.642,6.575,2.846,1.807,22.004,3.534,19.252,16.113,7.689,13.207,19.625,10.375,16.453,24.985,3.904,8.526,21.735,4.237,6.218,8.987,12.093,18.581,4.505,24.775,9.757,3.159,10.599,24.057,11.545,7.76,2.643,5.704,11.802,13.718,9.5,8.749,30.924,2.762,28.225,44.559,15.975,12.3,6.32,29.986,10.441,51.433,6.42,31.889,19.194,35.516,22.806,41.666,12.447,27.023,45.133,7.51,8.243,15.211,16.367,9.601,68.764,32.572,35.725,38.657,3.249,3.194,0.335,0.046,0.371,0.216,1.496,1.507,3.733,0.279,0.308,1.255,0.239,1.93,0.399,0.092,0.867,9.011,0.797,0.611,0.574,1.786,0.26,0.097,3.523,0.101,0.985,0.249,0.303,0.515,2.535,0.35,0.358,0.355,0.108,0.197,0.363,0.026,1.05,0.053,1.483,0.093,2.354,7.313,0.307,2.934,4.853,0.777,0.635,0.228,0.216,4.078,0.961,3.579,5.549,2.302,2.202,2.103,0.883,3.47,1.601,1.08,2.32,12.14,4.744,6.022,0.903,0.581,6.342,6.315,3.377,4.952,1.803,3.063,2.198,11.065,2.159,14.926,1.864,3.282,3.263,3.243,7.12,4.92,11.238,0.905,9.21,20.071,26.186,10.728,28.104,43.974,13.873,31.622,13.007,66.378,38.345,8.707,12.682,73.531,42.038
2019-01-21,2.835,0.217,0.055,2.371,0.092,1.19,1.581,1.469,0.069,0.501,0.604,1.717,0.105,2.564,1.05,0.786,5.719,1.251,2.813,0.051,0.054,1.382,0.341,0.253,0.056,0.963,0.925,0.061,0.115,1.551,1.957,0.638,0.481,1.66,0.278,1.02,0.392,0.21,0.679,3.283,0.093,0.042,0.164,1.205,0.864,0.203,1.376,1.418,0.995,0.354,0.371,3.366,0.285,2.563,0.601,1.753,0.963,0.916,3.566,1.398,1.208,1.918,2.069,0.602,3.082,4.106,2.25,1.463,2.977,2.009,0.286,2.206,0.43,2.482,0.688,2.457,0.366,0.235,1.823,5.714,0.21,1.308,1.078,0.336,2.863,0.206,3.013,2.133,1.588,0.566,1.178,0.229,0.974,1.029,0.966,0.117,1.609,1.762,0.997,1.548,0.685,0.756,0.496,2.121,1.056,0.577,0.817,0.547,2.494,2.31,1.457,0.809,0.023,0.091,0.025,0.206,0.607,1.353,0.736,2.104,1.487,5.996,4.688,1.876,5.699,1.104,2.136,3.612,0.001,1.721,0.073,0.214,0.245,0.145,6.393,2.763,1.317,0.337,0.139,0.874,1.211,1.926,0.98,6.604,0.262,1.088,7.38,0.122,0.303,0.059,4.247,3.031,1.158,0.6,1.407,1.168,0.291,0.26,8.566,0.598,1.614,0.028,0.102,0.918,0.566,0.855,2.929,0.104,1.275,1.311,1.547,0.223,0.024,4.997,1.733,0.001,1.095,0.569,0.419,0.547,0.493,3.277,1.329,1.685,1.366,8.35,2.297,1.773,0.916,0.307,0.338,1.159,0.571,0.147,2.228,0.951,2.708,0.316,1.418,2.324,0.562,1.088,0.28,1.569,0.447,0.65,0.515,0.908,0.219,35.912,0.672,0.123,0.188,3.333,2.188,0.411,0.373,4.419,0.906,1.242,0.599,1.091,0.314,3.03,1.85,3.499,0.553,3.932,1.132,1.495,1.272,1.422,0.759,0.825,0.96,2.98,1.02,2.702,1.139,1.37,0.059,0.827,3.566,0.936,1.371,1.096,1.378,5.353,2.533,0.408,0.938,1.22,0.714,0.803,0.111,0.718,2.018,0.26,0.862,1.4,1.224,0.951,3.688,6.265,0.659,1.25,0.579,1.054,3.054,0.872,0.533,0.861,1.213,0.989,0.489,2.899,2.31,1.258,0.731,3.856,1.789,3.557,2.217,2.479,8.835,6.499,2.107,3.635,8.473,4.196,9.272,0.778,5.105,1.852,4.281,8.903,5.039,5.355,10.006,3.819,2.83,4.198,5.169,1.614,5.535,6.048,1.291,3.545,2.608,0.537,3.947,3.461,7.861,0.428,1.908,0.952,2.307,1.906,1.994,6.95,2.481,2.049,1.334,1.634,0.35,3.922,3.157,1.737,2.083,1.555,1.715,1.405,6.442,1.199,0.788,2.149,0.932,4.013,13.371,2.088,2.347,3.38,1.142,0.272,5.434,4.732,5.027,3.716,1.05,0.843,1.09,5.901,3.003,13.711,8.355,3.807,2.629,1.302,2.109,1.356,0.974,3.666,2.322,7.88,2.558,4.635,4.492,0.565,0.173,3.799,1.016,9.396,1.647,3.807,8.33,3.208,16.44,8.726,11.702,2.939,9.002,6.823,5.683,0.5,5.032,3.013,16.659,5.941,2.489,7.05,3.717,16.182,5.575,3.798,2.981,1.481,1.065,2.831,11.379,0.602,4.467,9.671,2.328,4.091,2.863,7.695,4.434,1.122,3.107,3.839,4.356,1.737,1.269,6.617,13.854,15.076,3.883,10.498,13.112,4.459,2.948,14.43,1.312,6.582,20.172,1.625,2.596,3.333,11.916,4.182,4.938,1.178,1.028,3.303,4.88,17.205,17.842,21.853,21.839,1.213,1.757,7.088,2.651,1.977,24.35,3.647,24.36,27.389,7.399,13.951,26.011,10.688,16.954,29.708,4.389,8.346,28.465,3.949,7.123,9.204,12.202,18.345,4.341,30.918,10.752,2.986,11.319,22.463,13.004,9.204,3.086,5.181,13.373,15.731,8.745,9.993,29.152,3.185,27.77,47.674,17.025,11.361,5.904,30.173,11.661,52.242,6.135,33.61,22.06,38.595,25.829,41.018,13.938,26.15,45.005,7.336,8.162,16.326,17.049,9.164,72.546,33.862,36.258,38.242,3.012,2.967,0.227,0.036,0.296,0.244,1.315,2.316,4.529,0.297,0.307,1.232,0.238,3.742,0.397,0.09,0.864,10.767,0.795,0.642,0.645,3.901,0.324,0.096,8.256,0.17,0.99,0.248,0.298,0.58,5.544,0.416,0.356,0.354,0.107,0.196,0.654,0.068,1.364,0.052,1.697,0.093,2.702,9.114,0.305,6.038,8.111,0.773,0.633,0.227,0.267,4.009,1.039,3.799,5.969,2.374,2.216,2.893,0.949,3.472,1.976,1.076,2.383,12.482,4.957,10.05,0.894,0.569,6.482,12.737,3.348,10.041,2.143,2.678,2.385,14.616,3.153,17.253,1.892,4.047,3.326,3.371,7.049,4.931,10.33,1.249,8.312,28.453,27.06,11.535,29.753,42.606,14.628,30.083,11.87,64.543,38.673,8.858,11.997,78.614,41.335
2019-01-22,3.829,0.227,0.048,2.604,0.116,1.595,1.488,1.569,0.096,0.627,0.508,1.667,0.109,2.955,1.182,0.794,7.336,1.344,3.777,0.063,0.054,1.579,0.189,0.25,0.044,1.102,0.923,0.064,0.114,1.58,2.201,0.625,0.508,1.725,0.277,1.075,0.383,0.208,0.734,4.168,0.072,0.042,0.183,1.309,0.868,0.22,1.613,1.603,1.177,0.329,0.366,4.331,0.283,3.185,0.7,1.728,0.959,1.02,3.961,1.57,1.378,2.392,2.162,0.604,3.446,4.73,2.317,1.597,3.517,2.236,0.284,2.076,0.368,3.494,0.686,2.686,0.363,0.234,1.809,7.58,0.184,1.252,1.075,0.334,3.209,0.198,3.832,2.563,1.64,0.552,1.055,0.186,0.883,1.027,0.948,0.115,2.117,2.218,1.171,1.571,0.549,0.772,0.49,2.301,1.049,0.482,0.797,0.545,2.771,2.507,1.493,0.806,0.022,0.099,0.025,0.215,1.163,1.757,1.085,2.414,1.937,8.023,5.945,1.961,8.126,1.249,2.324,3.661,0.0,1.89,0.072,0.212,0.241,0.142,6.939,3.429,1.386,0.438,0.178,0.894,1.0,2.503,1.286,8.658,0.312,0.932,10.743,0.132,0.338,0.063,5.275,4.647,1.134,0.569,1.524,1.209,0.438,0.329,12.209,0.614,1.528,0.026,0.1,1.135,0.588,1.033,3.157,0.103,1.142,1.163,1.506,0.27,0.023,4.906,2.26,0.0,1.276,0.553,0.429,0.586,0.708,3.26,1.263,1.819,1.414,9.63,2.195,1.751,0.843,0.304,0.369,1.337,0.406,0.147,2.562,1.016,2.183,0.386,1.621,2.912,0.478,1.089,0.253,1.893,0.428,0.711,0.528,0.971,0.309,35.869,0.724,0.125,0.19,4.346,2.282,0.35,0.413,4.784,0.858,1.301,0.893,1.176,0.312,2.995,2.151,3.538,0.554,4.516,1.335,1.525,1.5,1.492,0.757,1.065,0.709,4.186,1.067,3.653,1.135,1.465,0.061,0.863,3.473,1.059,1.571,1.094,1.125,7.445,2.957,0.477,1.03,1.476,0.67,0.777,0.134,0.82,2.103,0.386,0.998,1.634,1.334,0.881,3.804,8.445,0.748,1.169,0.597,1.128,3.607,0.88,0.6,0.838,1.391,0.986,0.418,3.81,2.743,1.269,0.772,4.227,2.319,4.19,2.64,2.503,9.443,6.946,2.557,4.009,10.303,4.78,12.187,0.754,6.014,2.004,5.107,11.106,5.742,5.831,12.02,4.972,3.163,5.746,4.708,1.698,5.992,7.039,1.337,4.638,2.625,0.563,4.16,3.681,10.649,0.425,1.751,0.905,2.56,2.131,2.309,7.459,2.642,2.204,1.308,1.612,0.372,4.314,3.847,2.109,2.266,1.656,1.709,1.472,8.25,1.151,0.467,2.261,0.939,4.256,17.268,2.153,2.662,3.898,1.198,0.282,6.262,5.004,6.018,3.743,1.025,0.889,1.068,6.7,3.226,16.35,9.495,4.574,2.672,1.35,2.094,1.253,0.995,4.428,2.628,8.536,2.393,4.757,5.46,0.549,0.174,4.184,1.243,11.286,1.622,4.569,10.185,3.244,20.912,9.503,15.581,3.743,11.218,7.317,6.25,0.523,5.144,2.986,19.277,6.187,2.737,7.913,4.19,19.291,5.941,4.178,3.197,1.543,1.008,3.131,13.605,0.624,5.379,10.893,2.482,4.507,3.251,8.569,5.22,1.094,3.164,4.011,4.828,1.749,1.568,7.775,15.65,17.701,4.001,10.878,16.631,5.329,3.191,18.581,1.23,6.965,24.992,1.607,2.825,3.674,14.244,4.945,5.85,1.498,0.998,3.593,5.263,20.787,20.695,28.425,24.419,1.324,1.772,7.452,2.571,2.04,26.708,3.987,30.386,36.032,7.57,14.384,28.235,11.274,17.649,35.838,4.659,8.24,34.445,3.78,8.077,9.01,12.768,18.674,4.136,35.506,11.509,2.869,11.323,22.052,13.88,10.422,3.475,4.653,14.648,16.382,8.856,11.175,27.889,3.547,27.516,54.69,18.462,11.48,5.407,30.069,12.949,56.901,5.696,33.466,23.961,39.643,28.777,41.277,15.624,27.187,44.864,7.699,8.656,18.374,18.588,8.617,77.617,36.584,38.562,39.127,2.901,3.018,0.175,0.033,0.281,0.284,1.288,2.414,5.347,0.291,0.306,1.209,0.237,4.765,0.396,0.089,0.861,13.98,0.793,0.636,0.631,4.644,0.306,0.096,8.478,0.172,0.988,0.247,0.295,0.586,6.454,0.401,0.355,0.353,0.106,0.195,0.642,0.07,1.576,0.052,1.829,0.092,3.511,10.946,0.304,7.307,11.431,0.77,0.631,0.226,0.251,3.951,1.284,4.103,6.406,2.672,2.301,3.11,0.931,3.459,2.101,1.076,2.483,12.858,4.833,13.712,0.887,0.56,7.169,13.968,3.355,12.182,2.262,2.467,2.649,16.429,3.512,21.045,1.848,4.886,3.324,3.293,7.276,4.96,10.311,1.238,8.198,37.607,29.623,12.9,35.355,43.285,15.796,28.661,11.624,65.673,39.713,9.165,11.284,85.582,41.399
2019-01-23,3.217,0.216,0.038,2.617,0.091,1.515,1.139,1.281,0.062,0.636,0.403,1.417,0.109,3.113,1.181,0.69,6.636,1.071,3.374,0.051,0.054,1.408,0.073,0.249,0.04,0.985,0.838,0.059,0.113,1.5,2.11,0.583,0.379,1.751,0.276,1.023,0.379,0.207,0.609,3.262,0.065,0.041,0.183,1.19,0.813,0.17,1.549,1.564,0.972,0.245,0.364,3.492,0.281,2.568,0.596,1.71,0.956,0.826,3.301,1.366,1.188,2.249,1.845,0.602,2.699,3.626,1.627,1.517,3.526,1.757,0.283,1.33,0.267,3.114,0.683,2.128,0.329,0.233,1.799,6.886,0.172,0.913,1.071,0.333,3.067,0.177,3.265,1.981,1.353,0.441,0.908,0.138,0.737,0.874,0.931,0.111,1.76,1.761,1.118,1.539,0.517,0.754,0.485,2.152,0.912,0.389,0.785,0.521,2.597,2.411,1.372,0.803,0.022,0.09,0.025,0.144,1.116,1.505,1.11,1.998,1.589,7.448,5.269,1.502,7.499,1.145,2.065,2.855,0.0,1.613,0.072,0.21,0.24,0.141,5.885,2.914,1.351,0.395,0.149,0.882,0.523,2.182,1.033,7.804,0.19,0.626,10.425,0.128,0.32,0.05,4.658,4.487,1.02,0.555,1.291,1.105,0.39,0.26,12.198,0.499,0.936,0.02,0.076,0.898,0.509,0.849,3.043,0.053,0.719,0.886,1.159,0.227,0.018,3.192,2.385,0.0,1.329,0.505,0.33,0.428,0.51,3.252,0.688,1.133,1.319,7.687,1.492,0.967,0.411,0.244,0.289,0.941,0.16,0.146,1.942,1.008,1.146,0.336,1.378,2.583,0.234,1.062,0.227,1.879,0.42,0.636,0.467,0.864,0.202,35.813,0.638,0.12,0.127,4.514,1.806,0.227,0.332,3.875,0.617,1.257,0.783,0.931,0.303,2.376,1.766,2.534,0.524,3.835,1.111,1.483,1.28,1.479,0.754,0.82,0.486,3.949,0.797,3.14,1.131,1.337,0.058,0.65,2.789,0.884,1.413,0.899,0.836,7.617,3.013,0.396,0.952,1.165,0.474,0.763,0.12,0.623,2.019,0.35,0.779,1.269,0.882,0.53,2.573,8.309,0.652,0.801,0.549,0.935,3.136,0.786,0.541,0.594,1.227,0.759,0.302,3.554,2.431,0.988,0.683,4.378,1.996,3.773,2.368,2.485,7.904,6.188,2.476,3.771,10.582,4.592,12.595,0.739,6.081,1.638,4.972,10.503,5.804,5.666,11.723,4.871,2.601,5.657,3.096,1.611,5.828,5.456,1.342,4.059,2.224,0.577,4.045,3.497,10.39,0.422,1.673,0.882,2.305,1.68,2.103,6.26,2.699,1.932,1.287,1.566,0.301,4.119,3.477,2.098,2.297,1.4,1.703,1.216,7.866,0.899,0.332,2.089,0.845,4.034,16.498,1.91,2.391,3.584,1.027,0.268,4.84,5.09,4.768,3.309,0.906,0.712,1.047,5.762,2.811,15.699,8.68,4.269,2.653,1.314,2.082,0.85,0.875,4.504,2.115,6.911,2.32,4.692,5.591,0.425,0.164,4.093,1.014,9.15,1.577,4.275,9.839,3.248,19.655,8.364,15.248,3.67,11.206,6.983,5.937,0.509,5.093,2.927,18.572,6.223,2.68,7.824,3.725,18.889,5.781,4.189,2.93,1.235,0.979,3.211,14.121,0.628,5.36,10.972,2.248,4.297,2.741,7.697,5.052,1.079,2.951,3.49,4.793,1.629,1.279,7.728,14.407,17.882,3.603,10.044,15.191,5.041,2.989,18.453,1.184,7.039,27.068,1.58,2.789,3.724,13.943,4.526,5.677,1.33,0.852,3.703,4.738,20.668,22.357,28.47,26.752,1.327,1.652,7.298,2.513,1.882,28.407,4.111,32.003,35.963,7.309,13.209,27.781,11.47,16.599,37.866,4.626,8.151,34.725,3.677,8.272,8.686,13.106,17.941,3.96,35.951,11.149,2.787,10.553,21.599,13.253,10.492,3.26,4.322,14.572,15.548,8.68,11.383,27.121,3.429,27.339,59.364,18.786,11.402,5.006,29.898,13.32,61.432,5.27,32.479,23.364,37.887,28.292,41.835,16.023,28.616,44.622,8.026,9.055,19.451,19.78,8.105,79.399,38.326,40.701,40.699,2.819,2.931,0.151,0.032,0.244,0.225,1.07,1.789,4.894,0.281,0.305,1.194,0.236,4.0,0.395,0.089,0.858,14.019,0.789,0.617,0.591,4.11,0.272,0.095,6.895,0.126,0.966,0.246,0.294,0.548,5.719,0.366,0.354,0.351,0.105,0.194,0.48,0.047,1.382,0.052,1.697,0.092,3.306,9.941,0.303,6.515,11.317,0.767,0.628,0.225,0.224,3.882,1.208,4.165,6.102,2.806,2.33,2.732,0.892,3.438,1.94,1.073,2.47,12.456,4.417,14.217,0.881,0.554,7.459,12.267,3.345,11.275,2.066,2.358,2.637,15.423,3.207,21.177,1.723,4.872,3.25,3.119,7.444,4.96,10.239,1.033,7.885,40.641,31.347,13.01,40.107,46.851,16.165,27.687,11.546,68.251,39.996,9.41,10.659,87.64,42.141
2019-01-24,2.14,0.206,0.034,2.467,0.065,1.259,0.967,1.064,0.031,0.521,0.36,1.327,0.103,2.969,1.042,0.59,5.036,0.876,2.724,0.036,0.054,1.186,0.035,0.248,0.039,0.847,0.788,0.054,0.112,1.413,1.896,0.562,0.294,1.732,0.275,0.957,0.376,0.206,0.496,2.181,0.063,0.041,0.168,1.073,0.782,0.134,1.438,1.463,0.776,0.208,0.362,2.515,0.28,1.858,0.497,1.698,0.952,0.669,2.745,1.173,0.99,1.952,1.558,0.598,1.802,2.367,1.027,1.407,3.202,1.329,0.282,0.911,0.228,2.523,0.681,1.554,0.311,0.232,1.79,5.167,0.166,0.623,1.067,0.332,2.737,0.168,2.513,1.424,1.131,0.362,0.825,0.116,0.656,0.787,0.915,0.108,1.352,1.3,1.013,1.504,0.441,0.737,0.481,1.945,0.783,0.355,0.778,0.507,2.367,2.2,1.25,0.547,0.021,0.082,0.024,0.101,0.822,1.257,0.938,1.587,1.318,5.749,4.188,1.127,5.65,0.998,1.867,1.766,0.0,1.329,0.071,0.208,0.239,0.14,4.779,2.267,1.29,0.304,0.115,0.86,0.237,1.789,0.781,6.227,0.101,0.38,8.297,0.12,0.282,0.041,3.668,3.762,0.925,0.549,1.085,1.025,0.299,0.197,9.784,0.428,0.624,0.017,0.064,0.638,0.459,0.658,2.821,0.027,0.518,0.751,0.935,0.186,0.015,2.011,2.101,0.0,1.264,0.471,0.268,0.32,0.309,3.233,0.339,0.582,1.149,6.041,1.268,0.625,0.187,0.21,0.235,0.614,0.066,0.146,1.365,0.968,0.845,0.28,1.128,2.01,0.102,1.038,0.217,1.679,0.416,0.568,0.425,0.742,0.108,35.759,0.566,0.116,0.091,3.92,1.217,0.175,0.261,2.605,0.472,1.201,0.585,0.73,0.298,1.775,1.375,1.878,0.505,2.685,0.889,1.439,1.032,1.435,0.751,0.55,0.367,3.185,0.613,2.381,1.127,1.327,0.055,0.478,1.834,0.821,1.345,0.78,0.646,6.3,2.787,0.325,0.872,0.835,0.363,0.756,0.104,0.472,1.911,0.277,0.585,0.912,0.518,0.32,1.712,7.151,0.564,0.598,0.513,0.838,2.853,0.728,0.485,0.445,1.058,0.715,0.277,2.82,1.968,0.794,0.62,4.248,1.586,3.091,1.961,2.445,5.498,5.123,2.139,3.268,9.55,4.237,10.629,0.73,5.537,1.278,4.341,8.589,5.404,5.108,10.227,4.333,1.992,4.972,2.293,1.458,5.468,3.655,1.311,3.038,1.811,0.513,3.764,3.168,8.472,0.391,1.633,0.871,2.037,1.236,1.767,4.261,2.589,1.68,1.272,1.52,0.242,3.73,2.794,1.881,2.018,1.236,1.697,0.999,6.629,0.725,0.281,1.915,0.781,3.703,13.536,1.683,2.263,2.985,0.9,0.252,3.38,4.94,3.269,2.958,0.792,0.57,1.027,4.414,2.391,13.242,7.088,3.337,2.607,1.25,2.072,0.509,0.773,3.995,1.563,5.252,2.282,4.441,5.106,0.338,0.156,3.81,0.741,6.197,1.531,3.35,8.186,3.218,15.788,6.793,12.786,3.085,9.57,6.447,5.428,0.464,4.752,2.889,15.647,6.052,2.488,7.071,3.108,16.315,5.374,3.857,2.587,0.972,0.965,3.05,13.303,0.559,4.716,9.998,1.942,4.14,2.103,6.153,4.364,1.054,2.743,2.921,4.481,1.516,0.944,7.11,11.987,15.92,3.055,8.725,11.116,4.043,2.661,15.683,1.152,6.905,25.761,1.549,2.608,3.526,12.075,3.84,4.938,1.017,0.736,3.569,4.037,18.161,22.199,23.014,27.016,1.143,1.535,6.868,2.442,1.724,28.182,3.96,28.858,29.138,6.62,11.501,25.448,11.197,14.679,35.057,4.417,8.032,30.255,3.586,7.729,8.425,12.969,16.296,3.821,33.146,10.218,2.721,9.856,20.458,11.983,9.691,2.821,4.12,13.587,13.976,7.926,10.838,26.193,3.034,27.094,58.545,18.049,10.639,4.711,29.422,12.885,62.537,4.928,31.365,21.332,35.716,25.844,41.814,15.321,28.897,44.45,8.024,9.011,19.048,20.032,7.688,76.747,38.202,41.222,41.96,2.753,2.758,0.139,0.032,0.209,0.17,0.811,1.299,4.026,0.277,0.303,1.184,0.236,2.949,0.393,0.088,0.855,12.193,0.786,0.606,0.572,3.123,0.259,0.095,4.502,0.098,0.948,0.245,0.292,0.522,4.286,0.35,0.353,0.35,0.104,0.194,0.392,0.033,1.167,0.051,1.553,0.092,2.728,7.891,0.302,4.834,9.339,0.764,0.626,0.224,0.214,3.808,1.065,3.999,5.456,2.678,2.275,2.332,0.864,3.417,1.752,1.067,2.397,11.599,4.027,12.052,0.722,0.551,7.253,8.731,3.311,8.419,1.883,2.302,2.469,13.075,3.074,18.488,1.601,4.235,3.129,3.0,7.422,4.925,9.776,0.871,7.242,36.43,31.919,12.225,40.666,49.709,15.589,26.769,10.994,70.481,39.318,9.405,10.157,84.228,43.206
2019-01-25,1.484,0.2,0.033,2.323,0.052,1.078,1.232,0.971,0.016,0.408,0.467,1.465,0.097,2.799,0.783,0.511,4.171,0.793,2.234,0.027,0.053,1.255,0.026,0.247,0.038,0.771,0.769,0.052,0.111,1.435,1.832,0.621,0.261,1.686,0.274,0.917,0.374,0.205,0.404,1.564,0.062,0.041,0.155,1.011,0.797,0.118,1.313,1.347,0.668,0.195,0.36,1.933,0.278,1.48,0.447,1.738,0.957,0.622,2.962,1.242,0.882,1.792,1.592,0.594,1.307,1.523,0.818,1.348,2.93,1.167,0.281,0.77,0.218,2.055,0.678,1.22,0.304,0.232,1.833,3.435,0.324,0.613,1.063,0.331,2.56,0.165,2.093,1.176,1.227,0.325,1.017,0.109,0.817,0.754,0.904,0.105,1.076,1.074,0.743,1.484,0.397,0.726,0.478,2.083,0.687,0.421,0.773,0.501,2.358,2.045,1.208,0.308,0.028,0.078,0.024,0.085,0.596,1.097,0.793,1.453,1.385,3.924,3.277,0.863,3.946,0.965,1.99,1.149,0.001,1.266,0.07,0.206,0.238,0.14,4.756,1.767,1.25,0.245,0.095,0.847,0.536,1.477,0.635,4.938,0.151,0.273,6.042,0.115,0.253,0.038,3.195,3.101,0.875,0.545,0.963,0.989,0.24,0.164,7.669,0.4,0.513,0.016,0.059,0.489,0.437,0.555,2.664,0.018,0.452,0.705,0.84,0.164,0.014,1.489,1.749,0.0,1.161,0.455,0.244,0.277,0.203,3.194,0.205,0.32,0.955,4.962,1.039,0.445,0.102,0.198,0.212,0.462,0.04,0.145,1.065,0.936,0.674,0.248,0.993,1.637,0.054,1.024,0.215,1.515,0.414,0.534,0.407,0.63,0.063,35.712,0.532,0.114,0.078,3.315,0.887,0.16,0.227,1.873,0.413,1.168,0.457,0.628,0.294,1.313,1.02,1.631,0.497,1.871,0.776,1.414,0.875,1.401,0.757,0.401,0.401,2.634,0.56,1.894,1.168,1.319,0.064,0.489,1.391,0.786,1.33,0.975,0.695,5.075,2.58,0.29,0.828,0.649,0.319,0.752,0.095,0.398,1.844,0.23,0.485,0.717,0.348,0.247,1.356,5.809,0.5,0.511,0.497,0.787,3.054,0.705,0.455,0.382,0.968,0.76,0.259,2.202,1.671,0.706,0.591,4.065,1.284,2.78,1.693,2.414,4.145,4.97,1.842,3.242,8.202,4.353,8.497,0.724,5.021,1.233,3.575,7.257,4.749,4.806,8.622,3.961,1.888,4.308,1.967,1.273,5.208,2.592,1.277,2.272,1.753,0.429,3.817,3.115,6.56,0.306,1.612,0.864,1.74,0.989,1.561,3.105,2.437,1.544,1.262,1.488,0.212,3.439,2.301,1.691,1.641,1.206,1.695,0.88,5.299,0.643,0.256,1.868,0.751,3.462,10.976,1.536,2.187,2.529,0.843,0.242,2.534,4.735,2.362,3.148,0.725,0.499,1.013,3.719,2.519,11.444,5.63,2.472,2.569,1.205,2.107,0.43,0.722,3.392,1.239,4.725,2.336,4.417,4.585,0.301,0.124,3.482,0.577,4.407,1.497,2.484,6.629,3.179,13.068,6.828,10.477,2.556,7.843,6.08,5.71,0.422,4.646,2.86,13.518,5.815,2.33,6.622,2.832,13.525,5.038,3.373,2.313,0.839,0.957,2.853,11.723,0.467,4.013,8.612,1.736,4.017,1.698,5.233,3.7,0.99,2.743,2.796,4.102,1.454,0.745,7.11,9.789,13.766,2.839,8.538,7.814,3.054,2.378,12.935,1.105,6.744,23.055,1.524,2.432,3.299,10.286,3.318,4.22,0.793,0.653,3.356,3.477,15.285,20.713,16.825,25.47,0.927,1.47,6.596,2.379,1.636,26.603,3.708,24.141,21.175,6.151,11.537,22.268,10.672,14.368,30.814,4.132,7.861,25.723,3.503,6.916,8.198,12.478,15.798,3.706,28.939,9.575,2.651,9.397,19.615,11.141,8.617,2.486,3.976,12.392,13.408,7.217,9.897,25.338,2.671,26.698,54.303,16.89,9.785,4.493,28.712,11.996,60.433,4.682,30.318,20.636,34.032,24.788,41.051,14.156,28.088,44.065,7.726,8.648,17.791,19.376,7.363,72.411,36.647,40.15,42.237,2.748,2.635,0.133,0.032,0.188,0.141,0.625,1.399,3.631,0.275,0.302,1.186,0.235,2.013,0.392,0.088,0.852,10.188,0.783,0.601,0.564,2.275,0.255,0.095,3.229,0.087,0.938,0.245,0.291,0.51,3.223,0.345,0.351,0.349,0.104,0.193,0.36,0.028,1.052,0.051,1.475,0.091,2.31,6.911,0.301,3.452,6.754,0.762,0.624,0.223,0.211,3.738,0.97,3.742,5.257,2.496,2.203,2.104,0.851,3.419,1.641,1.062,2.337,11.298,4.202,9.198,0.502,0.548,6.818,6.684,3.276,6.104,1.787,2.271,2.337,11.672,2.705,15.836,1.525,3.563,3.014,2.937,7.299,4.885,9.751,0.767,6.718,28.775,31.143,11.235,37.306,50.399,14.533,26.147,10.2,71.141,38.657,9.128,9.84,78.729,43.971
2019-01-26,1.146,0.197,0.033,2.279,0.046,1.043,1.355,0.936,0.01,0.364,2.86,9.186,0.095,2.666,0.698,0.509,4.581,0.844,2.226,0.023,0.053,1.679,0.024,0.247,0.038,0.736,0.761,0.051,0.11,1.542,2.093,0.61,0.249,1.675,0.273,0.896,0.373,0.205,0.358,2.883,0.061,0.041,0.145,0.983,3.4,0.111,1.221,1.311,0.615,0.191,0.359,2.0,0.277,2.047,0.477,1.793,0.959,0.688,3.462,1.539,0.875,1.642,1.716,0.591,2.226,3.023,1.583,1.35,2.754,1.367,0.312,1.055,0.361,2.025,0.709,1.379,0.301,0.231,1.867,4.507,0.496,0.84,1.06,0.33,2.971,0.164,2.232,1.402,1.534,0.308,1.15,0.106,0.958,0.742,0.896,0.103,1.186,1.209,0.812,1.472,0.62,0.72,0.476,2.365,0.644,0.398,0.77,0.498,2.499,2.139,1.31,0.159,0.027,0.076,0.024,0.08,0.461,1.186,0.698,1.67,1.65,4.883,3.684,1.086,5.13,1.074,2.226,2.676,0.001,3.179,0.069,0.204,0.237,0.139,7.043,1.766,1.228,0.215,0.085,0.84,1.621,1.627,0.678,4.699,0.164,0.253,6.534,0.111,0.234,0.036,3.605,2.759,1.027,0.542,0.906,0.974,0.206,0.148,6.471,0.39,0.649,0.016,0.058,0.415,0.429,0.506,2.567,0.015,0.58,0.723,0.814,0.158,0.037,3.292,1.55,0.0,1.086,0.448,0.234,0.261,0.154,3.142,0.403,0.471,0.856,4.847,1.174,0.648,0.401,0.193,0.202,0.399,0.033,0.144,1.169,0.916,0.789,0.233,0.932,1.501,0.037,1.14,0.274,1.41,0.413,0.517,0.4,0.57,0.044,35.683,0.518,0.113,0.074,2.993,1.615,0.156,0.213,3.306,0.563,1.15,0.389,0.581,0.293,1.796,1.114,1.661,0.493,2.996,0.726,1.4,0.842,1.378,0.76,0.33,0.547,2.399,0.627,1.864,1.205,1.272,0.071,0.513,2.632,0.713,1.246,1.025,0.805,4.352,2.436,0.274,0.815,0.558,0.303,0.748,0.091,0.369,2.266,0.201,0.454,0.663,0.397,0.429,2.193,5.936,0.483,0.627,1.176,1.165,3.168,0.695,0.44,0.359,0.926,0.699,0.247,2.106,1.641,0.733,0.623,3.889,1.404,2.953,1.554,2.529,6.614,6.775,1.652,3.521,7.862,5.206,7.245,0.721,5.02,1.431,3.376,7.559,4.535,5.002,7.928,4.466,2.197,4.198,2.078,1.145,5.04,4.636,1.252,2.182,1.809,0.364,4.046,3.335,6.686,0.28,1.599,0.859,2.219,0.871,2.424,5.284,2.354,1.482,1.256,1.571,0.2,3.266,2.035,1.567,1.452,1.158,1.688,0.823,4.982,0.609,0.242,4.619,0.738,3.605,9.796,1.465,2.046,2.403,0.821,0.237,3.104,4.594,2.871,11.375,0.692,0.469,1.003,4.294,3.069,10.95,6.118,1.918,2.544,1.179,2.141,0.418,0.703,2.962,1.129,5.768,2.366,4.421,4.523,0.288,0.108,3.204,0.496,7.666,1.572,1.927,6.379,3.147,14.248,8.203,9.646,2.225,7.528,5.964,6.647,0.394,4.73,2.761,13.149,5.636,2.236,6.694,5.59,12.166,4.826,3.021,2.151,0.783,0.951,2.705,10.871,0.395,3.515,8.366,1.619,3.859,1.492,5.838,3.38,0.943,7.65,2.907,3.787,1.451,0.645,10.767,9.919,12.993,2.891,16.06,11.089,2.377,2.199,11.922,1.054,6.579,20.783,1.507,2.315,3.13,10.558,3.159,3.893,0.69,0.529,3.175,3.439,14.989,19.371,19.803,23.989,0.79,1.492,9.817,2.333,1.652,26.001,3.482,23.37,24.592,6.162,19.04,23.154,10.148,21.078,28.168,3.863,7.648,26.334,3.437,6.222,7.967,11.918,20.107,3.61,28.514,14.868,2.581,9.218,21.018,16.275,7.717,2.391,3.862,11.462,18.471,6.988,8.918,25.326,2.516,26.196,50.176,15.967,9.4,4.329,28.098,10.982,57.106,4.496,29.905,31.871,33.604,35.649,39.936,12.934,28.393,43.739,7.292,8.151,16.322,18.181,7.102,71.345,34.604,38.255,41.477,2.81,2.698,0.162,0.076,0.221,0.172,0.506,1.774,3.969,0.274,0.301,1.08,0.25,2.9,0.419,0.088,0.849,10.405,0.78,0.598,0.561,3.368,0.253,0.094,6.071,0.083,0.931,0.244,0.29,0.506,4.928,0.342,0.35,0.348,0.103,0.192,0.35,0.026,0.998,0.051,1.438,0.091,2.448,7.397,0.3,5.018,7.374,0.759,0.622,0.221,0.21,3.671,0.914,3.513,6.714,2.332,2.173,1.996,0.844,3.449,1.588,1.058,2.297,11.939,4.863,10.18,0.322,0.546,6.38,9.935,3.397,8.236,1.743,2.253,2.259,12.923,2.923,15.558,1.485,3.096,3.031,2.855,7.144,4.845,9.889,0.64,6.497,29.263,30.64,10.566,34.353,49.082,13.505,25.954,9.676,70.409,39.454,8.682,9.579,77.537,43.988
2019-01-27,1.009,0.196,0.032,2.231,0.043,1.088,1.047,0.922,0.007,0.408,2.442,13.478,0.105,2.716,0.652,0.497,4.909,0.85,2.475,0.02,0.053,1.855,0.024,0.246,0.038,0.72,0.756,0.05,0.11,1.521,2.131,0.572,0.245,1.684,0.272,0.885,0.371,0.204,0.339,3.303,0.06,0.041,0.138,0.97,4.386,0.109,1.169,1.357,0.589,0.19,0.357,2.143,0.276,2.297,0.499,1.77,0.951,0.717,3.348,1.599,0.916,1.52,1.63,0.589,2.18,3.126,1.438,1.362,2.647,1.355,0.304,1.029,0.341,2.124,0.715,1.29,0.299,0.23,1.838,5.47,0.414,0.688,1.056,0.329,3.875,0.163,2.43,1.548,1.541,0.301,1.028,0.106,0.866,0.736,0.89,0.102,1.279,1.327,0.912,1.464,0.529,0.716,0.474,2.283,0.628,0.359,0.767,0.496,2.491,2.233,1.422,0.078,0.023,0.075,0.024,0.078,0.396,1.409,0.643,1.751,1.491,5.545,4.277,1.103,6.305,1.079,2.201,2.697,0.0,5.668,0.069,0.202,0.236,0.139,8.659,1.729,1.216,0.196,0.08,0.836,1.531,1.788,0.798,4.582,0.107,0.218,7.851,0.109,0.223,0.036,4.109,2.719,1.129,0.539,0.882,0.967,0.187,0.14,5.938,0.386,0.635,0.016,0.057,0.38,0.424,0.484,2.506,0.015,0.559,0.714,0.801,0.156,0.034,3.243,1.489,0.0,1.037,0.444,0.231,0.255,0.132,3.083,0.405,0.532,0.811,4.523,0.992,0.61,0.387,0.192,0.198,0.371,0.03,0.144,1.26,0.903,0.663,0.226,0.902,1.468,0.032,1.231,0.253,1.347,0.411,0.509,0.397,0.542,0.036,35.648,0.511,0.112,0.072,3.305,1.603,0.154,0.207,3.292,0.583,1.139,0.354,0.559,0.291,1.786,1.217,1.424,0.49,3.263,0.704,1.391,0.853,1.363,0.753,0.299,0.419,2.332,0.586,2.035,1.062,1.223,0.066,0.456,2.505,0.66,1.167,0.887,0.674,4.237,2.344,0.268,0.812,0.515,0.297,0.746,0.089,0.357,2.712,0.187,0.443,0.651,0.423,0.457,2.278,6.692,0.476,0.621,1.365,1.239,2.81,0.691,0.433,0.349,0.906,0.617,0.242,2.462,1.71,0.739,0.631,3.812,1.477,2.956,1.487,2.792,6.521,8.394,1.545,3.584,8.238,5.13,6.508,0.719,4.914,1.365,3.408,8.207,4.494,5.126,7.44,5.512,2.138,4.399,1.753,1.078,4.924,4.924,1.235,2.289,1.725,0.321,4.063,3.4,7.136,0.273,1.59,0.856,2.594,0.816,1.979,5.218,2.297,1.453,1.25,1.674,0.195,3.165,1.909,1.493,1.363,1.081,1.68,0.798,5.164,0.594,0.233,4.637,0.732,3.924,9.254,1.435,1.904,2.436,0.811,0.234,3.423,4.501,3.162,17.793,0.677,0.457,0.995,4.31,3.171,10.087,6.476,1.615,2.528,1.165,2.119,0.332,0.692,2.729,1.098,5.636,2.263,4.455,4.59,0.283,0.104,3.018,0.457,8.358,1.671,1.622,6.854,3.123,15.349,8.262,9.322,2.052,8.181,5.828,6.449,0.376,4.769,2.678,11.959,5.519,2.187,6.439,7.611,11.229,4.699,2.823,2.073,0.761,0.947,2.61,10.916,0.348,3.239,8.091,1.552,3.658,1.395,5.766,3.325,0.921,8.961,2.83,3.567,1.419,0.598,10.235,10.164,11.997,2.846,24.161,12.499,1.991,2.107,11.304,1.018,6.387,19.798,1.496,2.25,3.022,10.656,3.022,3.837,0.617,0.467,3.052,3.195,14.9,18.334,22.388,22.322,0.765,1.454,12.223,2.304,1.611,24.094,3.321,23.548,27.79,6.224,27.055,21.933,9.744,29.751,25.962,3.659,7.412,26.866,3.39,5.771,7.726,11.484,27.576,3.531,27.592,19.047,2.528,8.97,25.419,20.365,7.115,2.258,3.773,10.886,22.082,6.986,8.13,27.125,2.382,25.634,46.416,15.425,9.303,4.204,27.393,10.082,53.142,4.347,29.175,33.277,32.993,38.632,38.883,11.869,36.274,42.866,6.873,7.666,14.978,16.828,6.895,70.625,32.677,36.328,40.078,2.794,2.716,0.194,0.075,0.269,0.201,0.433,1.702,4.255,0.273,0.3,0.758,0.247,3.514,0.424,0.087,0.846,11.433,0.777,0.595,0.559,3.793,0.252,0.094,6.047,0.082,0.926,0.243,0.289,0.503,5.434,0.341,0.349,0.347,0.102,0.192,0.347,0.026,0.974,0.051,1.42,0.091,2.741,7.76,0.299,5.802,9.328,0.756,0.62,0.22,0.209,3.607,0.882,3.346,8.794,2.189,2.166,1.946,0.839,3.464,1.562,1.054,2.274,12.342,5.03,11.686,0.205,0.544,6.032,10.02,3.602,8.926,1.722,2.24,2.186,12.975,3.298,16.392,1.465,2.83,3.169,2.769,6.965,4.813,9.672,0.571,6.206,31.774,30.393,10.136,33.229,47.72,12.75,27.031,9.471,68.294,42.478,8.199,9.282,77.369,43.235
2019-01-28,0.778,0.195,0.032,2.164,0.042,1.043,0.736,0.915,0.006,0.392,1.204,10.642,0.107,2.713,0.58,0.472,4.177,0.797,2.204,0.019,0.053,1.569,0.024,0.245,0.037,0.712,0.753,0.05,0.109,1.432,1.944,0.552,0.243,1.659,0.271,0.878,0.342,0.203,0.427,2.277,0.06,0.041,0.134,0.962,2.873,0.107,1.14,2.248,0.741,0.189,0.356,1.88,0.275,1.758,0.694,1.723,0.943,0.623,2.75,1.345,0.86,1.445,1.467,0.587,1.417,2.065,0.906,1.327,2.583,1.053,0.287,0.829,0.264,1.769,0.694,0.94,0.298,0.229,1.799,4.289,0.295,0.401,1.052,0.327,3.78,0.162,2.123,1.258,1.278,0.298,0.886,0.105,0.722,0.733,0.885,0.101,0.978,1.094,0.735,1.458,0.423,0.713,0.473,2.037,0.622,0.344,0.764,0.494,2.266,2.14,1.338,0.045,0.022,0.074,0.024,0.077,0.349,1.193,0.61,1.48,1.087,4.268,3.728,0.885,5.0,0.889,1.917,1.636,0.0,5.01,0.068,0.2,0.235,0.138,7.329,1.351,1.208,0.183,0.078,0.832,0.78,1.359,0.681,3.715,0.067,0.172,6.568,0.107,0.216,0.035,3.681,2.303,1.033,0.537,0.872,0.962,0.177,0.136,5.316,0.384,0.534,0.016,0.057,0.361,0.422,0.473,2.605,0.014,0.476,0.693,0.787,0.151,0.022,2.214,1.427,0.0,0.982,0.442,0.229,0.253,0.122,3.022,0.265,0.375,0.785,3.904,0.806,0.374,0.2,0.191,0.196,0.356,0.028,0.129,1.109,0.894,0.47,0.222,0.881,1.395,0.03,1.158,0.225,1.31,0.41,0.505,0.395,0.527,0.033,35.594,0.508,0.111,0.072,3.372,1.046,0.154,0.204,2.158,0.482,1.132,0.336,0.548,0.29,1.372,0.998,1.114,0.488,2.304,0.694,1.385,0.803,1.356,0.745,0.285,0.299,2.088,0.467,1.864,0.735,1.168,0.059,0.395,1.609,0.628,1.099,0.775,0.533,3.988,2.285,0.264,0.799,0.494,0.294,0.743,0.088,0.332,2.503,0.175,0.423,0.607,0.339,0.323,1.707,5.843,0.455,0.531,0.964,0.987,2.263,0.687,0.429,0.345,0.895,0.577,0.24,2.34,1.625,0.694,0.601,3.743,1.122,2.565,1.457,2.78,4.548,7.658,1.485,3.214,7.657,4.173,5.847,0.716,4.317,1.084,3.256,7.381,4.354,4.848,6.598,5.16,1.708,4.012,1.332,1.041,4.831,3.712,1.213,1.973,1.566,0.294,3.821,3.117,6.177,0.27,1.582,0.841,2.2,0.79,1.594,3.584,2.234,1.438,1.245,1.665,0.192,3.353,1.838,1.45,1.273,1.024,1.673,0.786,4.736,0.587,0.227,3.294,0.728,3.964,8.288,1.422,1.798,2.359,0.806,0.232,2.809,4.402,2.657,16.58,0.669,0.451,0.989,3.722,2.717,8.47,5.869,1.375,2.516,1.156,2.081,0.246,0.686,2.591,1.038,4.514,2.003,4.368,4.2,0.281,0.103,2.906,0.436,6.273,1.672,1.38,6.545,3.106,13.482,6.783,8.028,1.956,7.931,5.681,5.381,0.365,4.577,2.624,10.025,5.408,2.161,5.662,6.624,10.117,4.845,2.688,2.104,0.751,0.934,2.544,10.52,0.317,3.08,7.763,1.517,3.477,1.348,5.077,3.237,0.912,6.41,2.536,3.417,1.404,0.572,7.866,9.477,10.346,2.601,24.673,10.203,1.719,2.12,9.773,0.997,6.186,18.191,1.487,2.215,2.948,9.613,2.823,3.931,0.579,0.448,2.969,2.933,13.734,16.635,19.509,20.379,0.722,1.426,11.506,2.28,1.578,21.645,3.213,21.808,23.997,5.925,27.628,20.171,9.575,31.387,22.939,3.516,7.167,24.633,3.355,5.505,7.478,12.208,31.219,3.47,25.638,18.438,2.494,8.629,30.122,20.016,6.719,2.173,3.703,10.733,21.785,6.709,7.569,30.538,2.285,25.019,41.919,16.078,8.997,4.111,26.696,9.392,48.47,4.232,28.298,30.167,31.821,35.556,37.904,11.042,40.988,41.534,6.503,7.246,13.881,15.563,6.741,67.968,31.843,35.121,38.576,2.732,2.629,0.178,0.05,0.247,0.171,0.388,1.343,3.892,0.272,0.299,0.427,0.238,2.654,0.405,0.087,0.843,9.992,0.775,0.593,0.556,2.717,0.251,0.094,3.923,0.082,0.923,0.242,0.288,0.501,3.896,0.34,0.348,0.345,0.101,0.191,0.345,0.026,0.962,0.05,1.41,0.09,2.531,6.969,0.298,4.429,8.228,0.754,0.617,0.219,0.208,3.546,0.864,3.236,8.595,2.081,2.143,1.922,0.836,3.444,1.549,1.05,2.26,11.784,4.599,10.299,0.144,0.542,5.758,7.33,3.641,7.028,1.711,2.23,2.113,11.422,3.08,15.211,1.453,2.685,3.236,2.702,6.77,4.789,9.055,0.547,5.869,29.398,28.497,9.706,31.603,47.595,12.374,29.675,9.215,64.514,46.223,7.753,8.9,74.119,42.015
2019-01-29,1.402,0.247,0.13,2.106,0.174,1.362,1.636,1.334,0.129,0.331,1.054,8.322,0.114,2.637,0.927,0.734,4.677,1.088,2.239,0.094,0.053,1.701,0.117,0.333,0.037,0.707,0.75,0.074,0.109,1.617,1.923,0.975,0.465,1.649,0.27,1.088,0.494,0.346,0.604,2.306,0.06,0.041,0.131,0.986,1.755,0.357,1.283,4.095,0.957,0.307,0.692,1.973,0.344,1.959,1.076,1.722,0.958,0.917,3.76,1.514,1.137,1.734,1.951,0.595,1.796,2.566,1.317,1.457,2.583,2.05,0.378,1.058,0.488,1.92,0.685,2.001,0.297,0.307,1.809,3.852,0.396,0.97,1.048,0.336,3.373,0.162,2.335,1.446,1.618,0.471,1.166,0.266,0.962,0.916,0.926,0.12,1.133,1.274,1.093,1.521,0.753,0.747,0.519,2.32,0.869,0.58,0.825,0.603,2.393,2.049,1.42,0.034,0.027,0.18,0.126,0.216,0.448,1.338,0.726,2.41,1.515,3.351,3.222,1.03,4.44,0.917,2.476,1.736,0.002,4.116,0.067,0.198,0.271,0.157,8.365,2.185,1.369,0.341,0.165,0.926,1.652,1.491,0.703,5.187,0.377,0.419,5.825,0.121,0.262,0.098,3.822,2.28,1.168,0.659,1.115,0.958,0.258,0.231,6.637,0.382,1.087,0.078,0.137,0.713,0.42,0.715,2.749,0.022,0.854,1.134,1.228,0.233,0.025,3.602,1.524,0.0,1.011,0.631,0.422,0.326,0.241,2.967,1.145,1.165,1.553,6.781,1.968,1.478,1.029,0.19,0.259,0.489,0.384,0.095,1.541,0.909,2.229,0.26,1.182,1.968,0.247,1.179,0.296,1.424,0.457,0.549,0.394,1.233,0.134,35.576,0.688,0.28,0.144,3.244,1.153,0.48,0.595,2.344,0.671,1.127,0.52,0.796,0.289,2.897,1.57,3.113,0.486,2.237,0.903,1.402,1.142,1.359,0.747,0.712,1.346,2.352,1.026,1.889,0.414,1.35,0.104,0.823,2.108,0.958,1.356,1.244,1.516,4.095,2.248,0.403,1.022,0.843,0.525,0.833,0.096,0.684,2.356,0.215,0.67,0.966,0.772,0.614,2.228,5.522,0.83,0.791,0.829,1.221,2.947,0.717,0.475,0.617,1.046,0.933,0.44,2.566,2.047,1.088,0.773,3.684,1.353,3.344,1.979,2.752,5.603,8.466,1.495,3.708,7.529,4.803,7.173,0.737,4.645,1.745,3.543,7.545,4.505,5.065,7.621,4.625,2.737,3.751,4.649,1.781,4.967,4.669,1.28,2.305,2.386,0.461,4.235,3.656,6.002,0.268,1.914,1.007,2.875,1.353,1.923,3.826,2.304,1.726,1.303,1.827,0.467,3.687,2.53,1.55,1.823,1.453,1.674,1.328,5.269,1.435,0.223,2.925,0.73,4.688,10.39,1.77,2.346,3.049,0.802,0.304,4.695,4.667,4.53,13.89,0.884,0.537,1.044,4.434,3.16,11.458,5.616,2.13,2.603,1.386,2.166,0.766,1.002,2.995,1.702,5.972,1.685,4.65,4.224,0.492,0.34,4.055,0.889,7.127,2.014,2.13,7.151,3.147,14.416,9.113,9.918,2.515,8.478,6.09,6.527,0.448,5.262,2.819,14.167,6.103,2.146,6.649,6.083,11.911,5.163,3.178,2.485,0.978,1.073,2.661,10.422,0.532,3.656,8.233,2.376,4.038,2.072,5.964,4.13,0.905,4.984,3.12,4.759,1.701,1.112,7.926,10.299,12.06,3.143,23.303,10.491,2.552,2.448,12.358,0.986,6.365,17.387,1.553,2.201,3.239,10.148,3.733,5.133,1.003,0.924,3.189,4.214,13.999,16.055,18.102,19.519,0.976,1.715,10.613,2.458,1.94,21.189,3.484,21.237,21.601,6.493,27.115,20.672,11.297,30.878,26.307,4.06,6.955,25.815,3.484,6.005,7.624,14.877,32.266,3.448,25.998,17.39,2.527,9.061,33.472,20.457,7.635,2.822,3.674,11.662,24.144,7.326,8.33,34.637,2.775,24.487,43.45,19.588,9.555,4.113,26.48,9.934,48.631,4.22,28.902,31.971,32.732,36.817,37.04,11.789,40.498,40.774,6.415,7.214,14.557,15.718,6.746,67.509,34.864,37.002,38.4,2.98,2.606,0.407,0.287,0.482,0.407,0.431,2.252,4.064,0.271,0.298,0.294,0.233,1.866,0.393,0.087,0.849,9.403,0.774,0.591,0.554,2.247,0.25,0.093,4.706,0.184,0.919,0.241,0.287,0.61,3.38,0.338,0.346,0.344,0.1,0.191,0.382,0.11,1.088,0.05,1.456,0.09,2.295,7.958,0.297,3.968,6.592,0.764,0.615,0.218,0.207,3.486,0.91,3.32,7.942,2.161,2.173,2.382,0.833,3.42,1.541,1.055,2.457,11.806,4.676,9.048,0.127,0.572,5.695,8.489,3.616,6.631,1.738,2.791,2.273,13.08,3.84,15.217,1.729,3.46,3.571,2.902,6.784,4.827,10.114,1.137,6.247,26.098,26.689,10.227,30.036,46.594,12.8,33.605,9.517,61.515,50.004,7.879,8.562,73.241,41.155
2019-01-30,2.691,0.276,0.099,2.692,0.253,2.252,1.876,1.418,0.2,0.721,0.77,6.967,0.184,3.264,1.53,1.059,7.084,1.142,3.29,0.201,0.052,2.022,0.086,0.315,0.037,0.704,0.747,0.083,0.109,1.965,2.493,0.927,0.491,1.709,0.269,1.273,0.533,0.33,0.812,3.59,0.059,0.04,0.194,1.218,1.249,0.446,1.671,4.412,1.204,0.29,0.662,2.846,0.367,3.157,1.183,1.741,0.968,1.419,4.812,1.959,1.679,2.235,2.336,0.594,3.311,4.027,2.427,1.618,2.655,3.393,0.352,1.765,0.684,3.209,0.678,3.188,0.456,0.266,1.821,5.377,0.546,1.468,1.045,0.335,3.618,0.342,3.484,2.259,1.943,0.56,1.325,0.256,1.019,1.137,1.081,0.151,1.895,2.024,1.917,1.552,0.992,0.77,0.538,2.724,1.168,0.512,0.865,0.603,2.965,2.59,1.734,0.031,0.026,0.236,0.145,0.225,0.862,2.673,1.076,4.124,2.381,4.797,4.006,1.551,6.349,1.191,3.291,3.065,0.001,4.151,0.067,0.196,0.259,0.15,11.269,3.79,1.491,0.614,0.272,0.939,2.011,2.427,1.029,8.615,0.47,0.757,8.069,0.167,0.472,0.113,5.316,4.106,1.267,0.734,1.616,0.954,0.445,0.33,10.201,0.38,1.444,0.065,0.135,1.147,0.418,0.963,2.94,0.022,1.108,1.093,1.408,0.298,0.022,5.491,1.892,0.0,1.145,0.696,0.451,0.336,0.325,2.921,1.586,1.818,1.756,9.417,2.372,2.051,1.353,0.189,0.274,0.522,0.365,0.069,2.093,0.946,2.779,0.296,1.387,2.85,0.263,1.213,0.266,1.767,0.456,0.571,0.392,1.533,0.184,35.567,0.754,0.322,0.145,3.982,2.053,0.404,0.76,4.252,0.879,1.336,0.788,1.018,0.498,3.988,2.211,4.521,0.696,3.717,1.018,1.483,1.689,1.425,0.748,1.221,1.66,4.049,1.631,2.282,0.219,1.67,0.143,1.002,3.723,1.465,1.911,1.274,1.933,5.666,2.227,0.472,1.34,1.252,0.614,0.87,0.106,0.998,2.342,0.355,0.981,1.478,1.226,0.915,3.58,7.391,1.191,0.962,0.748,1.244,3.65,0.717,0.509,0.8,1.151,0.93,0.381,3.634,2.796,1.41,0.986,4.232,2.263,5.189,2.337,2.888,9.532,10.829,1.544,4.472,9.433,5.409,10.254,0.752,6.546,2.684,4.435,10.255,5.038,6.064,10.281,6.472,4.359,7.607,6.284,2.12,5.248,7.064,1.252,3.621,2.824,0.736,4.858,4.41,8.139,0.265,2.228,1.168,4.305,1.829,2.806,6.671,2.761,1.786,1.371,1.921,0.537,4.133,3.381,1.749,2.834,1.544,1.67,1.433,7.027,1.539,0.261,2.747,1.059,5.058,14.937,2.311,3.369,4.013,0.799,0.34,6.837,5.333,6.32,11.573,1.028,0.554,1.218,6.512,3.858,16.627,7.203,3.124,2.656,1.602,2.141,1.194,1.14,3.81,2.408,8.818,1.425,5.094,5.284,0.522,0.39,5.351,1.312,10.72,1.982,3.117,9.292,3.202,20.074,13.526,16.307,3.172,10.667,6.392,7.247,0.668,5.922,2.827,20.14,7.058,2.135,8.964,6.943,16.238,5.755,4.657,3.294,0.956,1.229,2.933,11.879,0.897,4.679,9.71,3.042,5.245,2.723,8.354,5.377,0.768,4.14,4.083,6.353,1.872,1.634,9.116,13.857,15.607,3.931,22.797,14.806,3.463,3.24,19.485,0.913,7.185,20.424,1.652,2.19,3.443,13.316,4.297,6.472,1.517,1.018,3.395,4.521,17.368,18.593,23.393,21.289,1.701,1.888,9.905,2.775,2.181,23.902,3.813,25.496,27.948,7.7,26.987,24.892,13.688,30.775,36.067,4.388,6.799,33.323,3.85,6.766,7.424,17.615,32.117,3.539,30.801,17.005,2.557,9.322,35.125,21.245,8.834,3.571,3.789,14.493,25.539,9.037,9.455,37.989,3.491,24.167,52.707,23.613,11.517,4.334,26.529,10.883,55.493,4.389,29.641,34.405,34.965,40.676,36.759,13.133,40.865,40.792,6.972,7.871,16.202,17.003,6.929,72.652,39.834,41.472,40.763,3.632,3.275,0.674,0.278,0.799,0.598,0.946,3.437,5.473,0.399,0.296,0.235,0.231,2.607,0.387,0.086,0.847,12.962,0.772,0.588,0.552,3.419,0.396,0.093,8.5,0.192,0.916,0.24,0.286,0.61,5.24,0.415,0.345,0.343,0.1,0.19,0.38,0.114,1.169,0.05,1.725,0.217,3.285,11.486,0.349,5.893,7.74,0.765,0.613,0.217,0.323,3.479,1.029,3.394,8.572,2.479,2.278,2.518,1.233,3.42,1.533,1.053,2.605,13.031,5.292,11.214,0.118,0.579,5.867,13.845,3.694,10.015,2.273,2.992,2.498,17.003,5.497,19.345,1.92,4.205,3.879,2.956,7.285,4.879,11.105,1.258,7.582,30.104,27.486,11.138,31.759,44.619,15.065,37.207,11.041,63.465,55.275,8.296,8.408,79.715,41.839
2019-01-31,2.898,0.246,0.054,2.862,0.183,2.657,1.286,1.185,0.129,0.846,0.488,5.171,0.206,4.138,1.455,0.917,8.063,0.95,4.037,0.161,0.052,1.742,0.043,0.27,0.037,0.701,0.744,0.07,0.108,1.823,2.428,0.698,0.367,1.779,0.268,1.17,0.408,0.253,0.729,3.985,0.059,0.04,0.208,1.323,0.961,0.297,1.836,3.599,1.193,0.227,0.459,3.19,0.325,3.448,0.946,1.718,0.953,1.259,4.097,1.673,1.555,2.129,2.008,0.586,3.591,3.88,2.213,1.524,2.649,3.212,0.302,1.575,0.475,3.643,0.67,2.864,0.45,0.236,1.796,6.543,0.442,1.215,1.041,0.328,3.407,0.306,3.935,2.425,1.581,0.454,1.109,0.168,0.824,1.035,1.078,0.142,2.114,2.192,1.793,1.513,0.654,0.747,0.508,2.475,1.029,0.394,0.829,0.54,2.838,2.632,1.608,0.03,0.023,0.174,0.084,0.147,0.842,2.872,1.1,4.099,2.062,6.949,5.518,1.642,7.889,1.044,2.913,3.384,0.0,3.488,0.066,0.194,0.241,0.141,10.813,3.872,1.406,0.567,0.219,0.883,1.266,2.654,1.154,9.27,0.279,0.618,10.429,0.162,0.474,0.075,5.99,5.045,1.115,0.669,1.591,0.951,0.439,0.274,11.954,0.379,1.142,0.034,0.09,1.043,0.416,0.876,3.101,0.017,0.855,0.851,1.173,0.244,0.017,4.34,2.172,0.0,1.243,0.59,0.339,0.294,0.252,2.88,1.078,1.436,1.337,9.461,2.058,1.575,0.921,0.188,0.234,0.438,0.17,0.058,1.918,0.94,1.738,0.273,1.228,2.862,0.141,1.134,0.227,1.832,0.429,0.542,0.391,1.162,0.124,35.528,0.65,0.228,0.105,4.484,2.291,0.243,0.547,4.999,0.756,1.521,0.702,0.901,0.504,3.207,1.891,3.626,0.717,4.504,0.901,1.508,1.662,1.649,0.741,1.136,1.153,4.391,1.451,2.365,0.123,1.651,0.12,0.744,3.948,1.425,2.012,0.977,1.433,6.72,2.208,0.39,1.31,1.145,0.485,0.817,0.1,0.79,2.147,0.362,0.919,1.42,1.054,0.736,3.247,9.31,1.038,0.785,0.61,0.98,3.091,0.696,0.478,0.667,1.059,0.724,0.284,3.859,2.792,1.222,0.916,4.817,2.465,5.728,2.133,2.81,10.371,10.949,1.543,4.35,11.329,4.859,12.071,0.742,7.496,2.591,4.868,11.813,5.431,6.177,11.23,7.143,4.302,10.376,4.593,1.78,5.124,6.892,1.202,4.135,2.452,0.829,4.697,4.323,9.836,0.262,2.135,1.108,3.998,1.648,2.849,7.762,2.988,1.637,1.362,1.793,0.421,4.316,3.264,1.724,2.787,1.322,1.662,1.206,7.776,1.173,0.288,2.331,1.128,4.616,16.804,2.178,3.493,4.078,0.795,0.307,6.417,5.732,5.643,9.015,0.941,0.512,1.223,6.746,3.358,17.749,8.974,3.463,2.62,1.517,2.087,0.921,0.979,4.224,2.354,8.697,1.255,5.137,6.117,0.424,0.282,5.256,1.179,11.136,1.821,3.462,10.358,3.204,22.651,14.844,19.301,3.139,11.64,6.144,6.536,0.712,5.879,2.713,21.144,7.299,2.126,9.972,6.348,18.4,6.097,4.98,3.283,0.865,1.205,3.019,13.592,0.983,5.068,10.519,2.713,5.585,2.596,8.658,5.738,0.541,3.384,3.787,6.392,1.739,1.456,8.919,14.994,17.028,3.841,20.844,16.478,3.818,3.308,22.902,0.75,7.881,24.635,1.677,2.177,3.473,14.97,3.953,6.679,1.48,0.839,3.461,4.122,19.716,21.385,28.152,24.05,1.928,1.761,8.861,2.884,2.009,26.244,3.922,29.951,34.832,8.1,24.635,27.698,14.371,28.543,42.714,4.415,6.675,38.24,4.085,7.216,7.122,18.267,30.328,3.742,34.76,15.596,2.461,8.852,34.774,19.921,9.434,3.512,4.008,15.838,23.907,9.88,10.05,39.483,3.605,24.005,61.777,24.846,12.716,4.601,26.382,11.497,63.815,4.621,28.962,33.018,34.657,40.219,37.167,13.883,42.104,40.704,7.553,8.505,17.21,18.045,7.069,77.812,42.514,45.321,44.387,3.637,3.386,0.542,0.139,0.664,0.433,0.995,3.112,6.025,0.363,0.295,0.175,0.23,4.328,0.384,0.086,0.839,16.296,0.768,0.586,0.55,4.432,0.358,0.093,9.524,0.135,0.912,0.239,0.285,0.548,6.61,0.397,0.344,0.342,0.099,0.189,0.358,0.066,1.097,0.05,1.84,0.203,3.973,12.884,0.351,7.277,10.219,0.755,0.611,0.216,0.289,3.539,0.995,3.338,8.515,2.644,2.316,2.317,1.279,3.417,1.527,1.045,2.54,13.592,5.274,14.036,0.109,0.561,5.896,15.651,3.667,12.429,2.46,2.866,2.492,18.537,5.437,22.867,1.81,4.229,3.778,2.85,7.955,4.874,11.026,1.027,8.101,37.71,29.989,11.257,36.327,44.124,16.945,39.26,12.43,69.225,59.438,8.746,8.35,86.709,44.133
2019-02-01,3.131,0.216,0.037,2.664,0.108,2.231,0.814,1.194,0.062,0.702,0.375,3.531,0.177,4.169,0.999,0.65,6.736,1.034,3.441,0.097,0.052,1.356,0.028,0.249,0.037,0.724,0.741,0.058,0.106,1.582,2.091,0.584,0.286,1.79,0.267,1.022,0.309,0.216,0.517,2.976,0.058,0.04,0.188,1.382,0.808,0.185,1.612,2.623,0.923,0.198,0.282,2.554,0.293,2.575,0.675,1.683,0.937,0.915,3.004,1.3,1.225,1.814,1.624,0.581,2.47,2.613,1.351,1.391,2.649,2.24,0.282,1.057,0.293,2.975,0.664,1.871,0.395,0.228,1.765,5.526,0.308,0.821,1.037,0.324,2.938,0.215,3.162,1.782,1.222,0.364,0.909,0.124,0.683,0.854,1.006,0.125,1.645,1.645,1.196,1.47,0.442,0.723,0.484,2.098,0.787,0.349,0.789,0.504,2.416,2.362,1.382,0.036,0.025,0.119,0.047,0.101,0.746,2.223,0.926,3.063,1.392,7.599,5.871,1.416,6.724,0.808,2.242,2.198,0.0,2.449,0.065,0.192,0.234,0.137,7.916,2.86,1.297,0.409,0.152,0.843,0.555,2.121,0.899,7.276,0.137,0.391,9.576,0.141,0.386,0.05,5.013,4.395,0.959,0.594,1.242,0.971,0.404,0.27,12.786,0.431,0.914,0.03,0.099,0.966,0.466,0.829,2.935,0.016,0.681,0.724,1.002,0.24,0.014,2.521,2.164,0.0,1.307,0.617,0.383,0.452,0.461,2.848,0.996,0.817,0.986,10.483,2.517,1.807,0.956,0.219,0.208,0.674,0.478,0.054,1.651,0.914,1.819,0.276,1.214,2.627,0.133,1.083,0.213,1.753,0.426,0.593,0.389,0.787,0.135,35.485,0.563,0.157,0.082,4.082,1.598,0.175,0.352,3.583,0.618,1.41,0.606,0.828,0.387,2.408,1.464,2.67,0.597,3.604,1.004,1.795,1.307,1.629,0.734,0.785,0.62,3.689,0.971,2.03,0.079,1.416,0.087,0.514,2.836,1.055,1.759,0.793,0.888,6.357,2.225,0.318,1.082,0.921,0.488,0.769,0.099,0.663,2.034,0.326,0.878,1.163,0.669,0.434,2.132,8.85,0.736,0.673,0.528,0.794,2.33,0.683,0.447,0.525,1.112,0.608,0.248,3.142,2.271,0.967,0.734,4.771,1.945,4.825,2.128,2.626,7.752,8.613,1.615,3.55,11.299,3.971,13.247,0.731,6.822,1.923,4.532,10.465,5.319,5.499,10.234,6.061,3.174,9.877,3.748,1.375,5.047,4.79,1.161,3.363,1.934,0.723,4.158,3.633,8.863,0.26,1.872,0.954,2.851,1.432,2.323,5.755,2.853,1.512,1.312,1.642,0.303,3.985,2.753,1.658,2.136,1.122,1.653,0.994,7.221,0.852,0.283,1.963,1.052,4.099,16.843,1.79,2.936,3.483,0.887,0.267,5.491,5.583,4.259,6.675,0.806,0.526,1.142,5.43,2.644,15.186,9.136,4.123,2.556,1.348,2.045,0.557,1.006,4.212,2.129,6.679,1.155,4.797,5.881,0.346,0.185,4.366,1.101,8.154,1.664,4.124,9.68,3.16,19.447,13.14,17.022,3.121,10.514,6.148,5.29,0.62,5.278,2.615,17.985,6.979,2.167,9.077,4.801,18.687,5.808,4.299,2.779,1.099,1.071,2.944,13.661,0.839,5.046,10.265,2.029,5.049,2.321,7.311,5.141,0.396,2.842,3.034,5.41,1.736,1.372,7.488,13.583,15.877,3.201,16.781,13.285,4.746,2.875,20.501,0.582,8.175,25.636,1.627,2.202,3.402,13.833,3.833,5.898,1.392,0.649,3.417,4.31,18.852,21.989,25.568,25.601,1.654,1.75,7.747,2.736,1.991,26.991,3.877,29.76,33.277,7.352,20.012,26.967,13.485,23.826,41.757,4.328,6.601,35.573,4.016,7.357,7.205,17.069,26.408,3.91,34.668,13.17,2.269,8.702,32.378,16.681,9.605,3.403,4.177,14.908,20.112,9.176,10.298,38.887,3.525,23.946,64.036,23.238,12.138,4.746,26.348,11.768,68.054,4.779,28.606,28.184,33.251,34.634,37.562,14.069,41.85,40.384,7.816,8.719,17.316,18.404,7.05,77.325,41.882,46.122,46.995,3.278,3.093,0.35,0.067,0.441,0.269,0.794,2.087,5.168,0.317,0.294,0.141,0.229,5.029,0.382,0.086,0.833,16.005,0.764,0.584,0.548,3.888,0.288,0.091,7.07,0.1,0.909,0.238,0.284,0.512,5.7,0.538,0.343,0.34,0.098,0.188,0.548,0.04,1.254,0.049,1.926,0.135,3.53,10.802,0.32,6.27,10.331,0.747,0.609,0.215,0.274,3.492,0.997,3.422,7.344,2.526,2.252,2.58,1.07,3.389,1.543,1.037,2.404,12.795,4.679,13.545,0.111,0.544,5.915,12.452,3.519,10.743,2.465,2.603,2.329,16.446,4.5,21.954,1.632,4.311,3.484,2.728,8.527,4.823,10.112,0.79,7.621,39.219,31.33,11.371,39.112,46.544,16.946,39.344,12.425,74.761,60.003,8.988,8.255,86.277,46.862
2019-02-02,3.745,0.201,0.033,2.444,0.069,1.898,0.848,1.156,0.03,0.537,0.574,3.08,0.145,3.711,0.869,0.612,5.61,1.199,3.001,0.061,0.052,1.238,0.093,0.242,0.036,0.737,0.739,0.052,0.105,1.518,1.879,0.708,0.254,1.793,0.266,0.915,0.263,0.204,0.396,1.877,0.058,0.04,0.168,1.387,0.831,0.135,1.375,1.92,0.738,0.189,0.184,1.948,0.28,2.434,0.575,1.658,0.928,0.754,2.744,1.227,1.011,1.591,1.627,0.577,2.179,1.651,1.397,1.311,2.753,1.795,0.275,0.955,0.393,2.592,0.66,1.639,0.347,0.225,1.745,3.707,0.229,1.009,1.034,0.322,2.649,0.175,2.672,1.589,1.241,0.32,0.948,0.109,0.724,0.762,0.956,0.114,1.43,1.397,1.186,1.446,0.578,0.709,0.471,2.097,0.666,0.448,0.766,0.532,2.222,2.141,1.297,0.036,0.023,0.092,0.032,0.084,0.94,1.68,0.778,2.425,1.109,8.688,7.239,2.422,4.49,0.725,1.99,1.193,0.001,1.944,0.064,0.19,0.231,0.136,6.158,2.333,1.268,0.312,0.113,0.825,0.756,1.928,0.796,5.949,0.112,0.299,6.898,0.125,0.319,0.04,4.307,3.972,0.876,0.554,1.005,0.973,0.45,0.292,14.283,0.434,0.773,0.024,0.09,0.981,0.473,0.839,2.781,0.015,0.612,0.681,0.928,0.251,0.013,1.595,2.051,0.0,1.371,0.616,0.372,0.466,0.682,2.833,1.004,0.461,0.826,10.806,2.412,1.786,0.9,0.218,0.196,0.729,0.348,0.052,1.747,0.893,1.785,0.288,1.225,2.624,0.111,1.061,0.209,1.812,0.419,0.666,0.388,0.601,0.142,35.447,0.522,0.126,0.074,3.421,0.969,0.16,0.258,2.094,0.724,1.264,0.6,0.829,0.321,3.486,1.529,2.769,0.522,2.309,1.067,2.156,1.15,1.53,0.73,0.545,0.629,3.374,0.814,1.71,0.059,1.25,0.067,0.57,2.727,0.802,1.698,0.944,0.943,6.224,2.324,0.282,0.916,0.79,0.493,0.744,0.102,0.619,2.005,0.359,0.89,1.031,0.659,0.535,1.457,7.695,0.553,0.774,0.492,0.714,2.039,0.676,0.431,0.441,1.206,0.567,0.238,2.432,1.837,0.959,0.627,4.418,1.761,4.03,2.112,2.486,7.048,6.76,1.731,3.072,10.289,3.583,14.603,0.723,6.041,1.653,3.952,9.15,4.872,5.001,9.758,4.817,2.598,8.044,3.987,1.141,5.281,3.053,1.133,2.855,1.821,0.572,3.84,3.158,7.13,0.257,1.634,0.834,2.739,1.294,1.973,3.515,2.613,1.448,1.267,1.551,0.236,3.638,2.36,1.689,1.775,1.021,1.645,0.867,7.885,0.683,0.265,1.81,0.917,3.814,16.803,1.541,2.594,3.043,0.906,0.243,4.89,5.166,3.341,5.746,0.72,0.508,1.078,5.012,2.535,14.011,12.247,4.558,2.507,1.22,2.021,0.421,1.004,4.135,1.951,6.351,1.098,4.508,5.49,0.304,0.135,3.578,1.095,5.272,1.567,4.557,8.58,3.108,17.302,11.919,14.465,3.18,8.814,6.498,4.839,0.522,4.722,2.643,16.661,6.437,2.216,8.188,3.947,18.516,5.375,3.618,2.348,1.046,0.946,2.943,12.562,0.655,4.982,9.679,1.49,4.495,2.156,6.874,4.536,0.341,2.72,2.671,4.409,1.728,1.387,6.728,11.692,15.418,2.768,13.702,9.181,5.332,2.437,17.647,0.474,8.198,25.012,1.559,2.246,3.403,13.12,3.823,5.194,1.386,0.532,3.405,4.384,16.564,21.496,19.114,26.301,1.282,1.741,7.157,2.501,1.992,27.9,3.888,25.95,28.088,6.404,16.875,27.012,12.05,20.261,38.355,4.32,6.575,33.017,3.78,7.356,7.072,15.179,22.832,3.935,35.534,11.69,2.086,8.656,29.093,14.652,9.453,3.382,4.199,13.261,18.059,7.941,10.228,36.685,3.491,23.999,61.952,20.757,10.765,4.74,26.436,11.766,68.141,4.814,28.978,25.503,33.509,30.683,37.607,13.982,39.361,40.562,7.877,8.69,16.967,18.311,6.913,75.443,39.594,44.406,47.561,3.01,2.831,0.234,0.042,0.302,0.183,0.618,1.729,4.404,0.287,0.293,0.125,0.228,6.675,0.381,0.085,0.829,13.619,0.761,0.582,0.546,2.61,0.258,0.077,6.494,0.09,0.906,0.238,0.282,0.498,3.811,0.482,0.341,0.339,0.097,0.188,0.537,0.067,1.363,0.049,1.984,0.125,2.884,8.774,0.302,4.323,8.068,0.742,0.606,0.212,0.241,3.394,1.105,3.498,6.317,2.314,2.162,2.637,0.919,3.352,1.554,1.032,2.327,11.9,4.254,10.383,0.112,0.536,6.099,11.276,3.368,7.408,2.339,2.346,2.168,15.411,4.215,19.804,1.515,4.235,3.211,2.751,8.748,4.764,9.171,0.64,6.833,35.02,31.772,11.76,38.033,49.704,15.683,37.734,11.374,77.899,58.228,9.017,8.087,83.501,48.66
2019-02-03,3.217,0.194,0.032,2.288,0.064,1.805,0.969,1.027,0.017,0.551,0.666,3.103,0.124,3.376,0.791,0.567,5.557,1.091,3.179,0.044,0.051,1.249,0.069,0.304,0.036,0.722,0.736,0.05,0.104,1.611,1.948,0.705,0.243,1.81,0.265,0.796,0.246,0.2,0.348,1.288,0.058,0.04,0.165,1.227,1.072,0.207,1.233,1.511,0.651,0.19,0.198,1.621,0.275,2.663,0.537,1.642,0.921,0.811,3.042,1.441,1.003,1.53,1.686,0.575,1.927,1.216,1.25,1.336,2.755,1.834,0.301,0.86,0.329,2.729,0.657,1.771,0.312,0.224,1.732,2.513,0.232,1.16,1.03,0.321,2.771,0.163,2.664,1.634,1.466,0.301,1.013,0.104,0.776,0.729,0.945,0.108,1.441,1.44,1.065,1.432,0.478,0.701,0.465,2.276,0.623,0.413,0.754,0.527,2.336,2.239,1.34,0.032,0.022,0.08,0.026,0.078,0.872,1.636,0.683,2.508,1.164,9.121,8.544,2.433,2.966,0.797,2.076,0.785,0.001,2.046,0.064,0.188,0.23,0.135,5.906,2.249,1.262,0.273,0.094,0.817,0.754,2.118,0.884,5.67,0.099,0.299,4.737,0.116,0.294,0.037,4.424,4.134,0.838,0.561,0.904,0.957,0.374,0.23,13.604,0.403,0.614,0.018,0.07,0.765,0.442,0.722,2.728,0.014,0.516,0.667,0.851,0.208,0.013,1.272,1.902,0.0,1.363,0.535,0.295,0.359,0.547,2.83,0.668,0.277,0.766,8.953,1.77,1.113,0.519,0.2,0.191,0.547,0.137,0.052,1.648,0.88,1.126,0.262,1.083,2.356,0.065,1.028,0.207,1.736,0.408,0.639,0.387,0.527,0.094,35.412,0.505,0.114,0.071,2.885,0.683,0.161,0.32,1.376,0.673,1.179,0.511,0.738,0.296,3.182,1.471,2.381,0.492,1.518,0.92,2.08,1.095,1.484,0.687,0.416,0.745,3.196,0.846,1.521,0.051,1.163,0.058,0.643,2.632,0.682,1.6,1.03,1.037,6.208,2.331,0.267,0.832,0.66,0.409,0.733,0.096,0.547,1.922,0.315,0.725,0.865,0.65,0.529,1.189,7.636,0.469,0.698,0.587,0.863,2.303,0.672,0.423,0.38,1.126,0.711,0.316,1.981,1.592,0.905,0.581,4.088,1.869,3.812,1.872,2.444,6.562,6.178,1.715,3.078,9.916,3.669,14.16,0.713,5.874,1.679,3.325,9.413,4.285,4.912,9.519,4.436,2.588,7.252,3.136,1.036,5.336,2.186,1.115,2.813,1.955,0.461,4.074,3.067,5.911,0.255,1.632,0.764,2.472,1.087,1.855,2.334,2.423,1.417,1.239,1.496,0.205,3.461,2.089,1.682,1.6,1.131,1.638,0.805,8.511,0.761,0.257,2.139,0.802,3.883,15.545,1.435,2.365,2.654,0.851,0.231,3.925,4.78,2.653,5.621,0.678,0.472,1.057,4.796,2.915,13.763,13.432,4.194,2.478,1.095,2.005,0.4,0.871,3.932,1.63,6.106,1.043,4.435,5.436,0.286,0.114,3.105,0.872,3.691,1.508,4.201,7.54,3.067,17.56,11.095,13.643,2.945,7.427,6.47,4.746,0.467,4.496,2.606,16.338,5.939,2.206,7.766,3.914,17.487,5.126,3.194,2.118,0.898,0.867,2.876,11.098,0.521,4.683,8.126,1.466,4.1,1.887,6.568,4.011,0.323,3.247,2.73,3.753,1.601,1.107,6.297,10.146,15.013,2.73,12.44,6.423,4.999,2.177,16.407,0.422,7.841,24.265,1.506,2.251,3.318,12.81,3.509,4.609,1.163,0.474,3.338,3.816,14.379,21.4,13.559,26.139,1.113,1.618,7.226,2.278,1.83,27.651,3.785,21.545,22.959,5.956,15.831,23.116,10.755,18.927,35.864,4.222,6.553,32.013,3.527,7.15,6.908,13.341,20.704,3.83,32.827,11.361,1.961,8.308,26.281,14.165,9.009,3.056,4.097,12.013,17.021,7.205,9.865,33.994,3.227,24.066,59.297,18.309,9.773,4.627,26.194,11.504,66.19,4.739,28.432,23.64,33.093,28.258,37.559,13.575,36.846,40.804,7.844,8.579,16.396,17.837,6.72,74.109,36.751,41.553,46.395,2.921,2.803,0.271,0.13,0.32,0.252,0.528,1.805,4.454,0.272,0.292,0.116,0.227,7.955,0.379,0.086,0.826,13.162,0.758,0.58,0.544,1.677,0.248,0.067,6.143,0.085,0.903,0.237,0.281,0.492,2.463,0.386,0.34,0.338,0.097,0.187,0.425,0.066,1.219,0.049,1.815,0.112,2.903,8.242,0.294,2.919,5.647,0.738,0.604,0.21,0.215,3.297,1.046,3.443,5.952,2.167,2.119,2.405,0.852,3.318,1.54,1.028,2.297,11.618,4.343,7.24,0.108,0.531,6.048,10.471,3.29,4.934,2.064,2.401,2.119,15.507,3.692,19.455,1.456,3.915,3.023,2.728,8.526,4.716,8.924,0.568,6.399,29.25,32.384,11.639,34.259,52.665,14.279,35.384,10.299,78.831,55.644,8.934,7.86,81.964,48.913
2019-02-04,2.073,0.191,0.032,2.352,0.063,1.522,0.826,0.941,0.01,0.525,0.517,2.651,0.119,3.094,0.647,0.496,5.065,0.896,2.815,0.032,0.051,1.138,0.038,0.291,0.036,0.704,0.733,0.049,0.103,1.583,1.933,0.613,0.238,1.797,0.265,0.672,0.239,0.198,0.33,1.042,0.057,0.04,0.158,1.074,1.099,0.232,1.157,1.29,0.598,0.188,0.182,1.446,0.264,2.232,0.474,1.631,0.917,0.832,2.951,1.46,1.091,1.564,1.531,0.573,1.364,1.049,0.869,1.387,2.659,1.595,0.293,0.736,0.247,2.354,0.655,1.446,0.297,0.224,1.723,1.937,0.258,0.814,1.027,0.319,2.726,0.159,2.3,1.311,1.42,0.293,0.934,0.103,0.718,0.717,0.92,0.103,1.141,1.191,0.707,1.424,0.396,0.697,0.462,2.17,0.608,0.357,0.748,0.501,2.326,2.177,1.264,0.03,0.021,0.075,0.024,0.076,0.666,1.597,0.626,2.414,1.061,7.206,7.123,1.58,2.214,0.766,2.005,0.656,0.0,2.006,0.063,0.186,0.229,0.135,5.446,1.816,1.229,0.235,0.083,0.812,0.425,1.791,0.746,4.749,0.07,0.251,3.505,0.11,0.267,0.035,4.114,3.605,0.82,0.568,0.865,0.943,0.282,0.178,10.754,0.383,0.513,0.016,0.06,0.553,0.421,0.59,2.613,0.014,0.45,0.661,0.789,0.173,0.013,1.171,1.696,0.0,1.28,0.473,0.249,0.286,0.336,2.824,0.34,0.174,0.742,6.641,1.296,0.525,0.217,0.19,0.189,0.401,0.05,0.051,1.292,0.871,0.61,0.237,0.948,1.89,0.04,1.002,0.206,1.563,0.402,0.568,0.385,0.498,0.058,35.364,0.497,0.11,0.07,2.518,0.567,0.156,0.348,1.109,0.512,1.135,0.42,0.632,0.287,2.254,1.237,1.677,0.481,1.172,0.786,1.763,0.963,1.427,0.521,0.34,0.524,2.825,0.713,1.421,0.047,1.116,0.053,0.556,1.852,0.627,1.354,0.905,0.801,5.439,2.268,0.26,0.792,0.561,0.336,0.727,0.09,0.498,1.842,0.251,0.553,0.695,0.461,0.352,1.095,7.066,0.432,0.549,0.612,0.894,2.425,0.669,0.418,0.351,1.002,0.707,0.291,1.671,1.449,0.819,0.563,3.844,1.526,3.48,1.641,2.485,4.821,5.664,1.601,3.034,9.331,3.622,11.681,0.704,5.464,1.483,2.808,9.059,3.751,4.716,8.519,4.161,2.311,7.002,2.044,0.993,5.074,1.833,1.103,2.381,1.889,0.389,3.972,2.963,4.956,0.252,1.665,0.729,1.904,0.912,1.904,1.854,2.408,1.401,1.223,1.456,0.193,3.294,1.908,1.607,1.404,1.172,1.632,0.777,7.387,0.755,0.25,2.154,0.744,3.786,13.124,1.396,2.071,2.367,0.809,0.225,2.821,4.497,2.093,5.067,0.659,0.448,1.029,4.014,2.92,11.845,11.25,3.245,2.459,0.962,1.994,0.327,0.757,3.516,1.289,5.005,0.919,4.324,5.105,0.278,0.105,2.863,0.648,3.009,1.467,3.258,6.462,3.04,16.113,9.712,12.182,2.544,6.403,6.058,4.563,0.428,4.357,2.548,14.073,5.569,2.162,7.162,3.911,15.424,4.901,2.89,2.018,0.793,0.825,2.718,9.647,0.432,4.156,6.898,1.503,3.745,1.604,5.598,3.549,0.316,3.285,2.659,3.397,1.476,0.83,5.882,8.863,13.402,2.676,11.317,5.016,3.976,2.056,14.482,0.399,7.211,22.85,1.472,2.217,3.143,11.478,3.117,4.078,0.892,0.448,3.185,3.286,12.623,20.574,10.174,24.894,0.987,1.493,7.247,2.083,1.67,26.051,3.57,18.047,17.667,5.738,14.601,19.104,9.833,17.657,32.387,3.993,6.5,29.381,3.294,6.696,6.789,11.936,19.152,3.657,28.049,11.219,1.89,7.93,24.087,13.735,8.307,2.637,3.924,11.178,16.03,6.801,9.276,31.392,2.83,24.005,55.259,16.309,9.282,4.444,25.894,11.011,62.479,4.586,27.693,22.102,31.658,26.399,37.3,12.894,34.263,40.481,7.625,8.34,15.648,17.073,6.497,71.604,33.966,38.493,44.125,2.892,2.951,0.351,0.125,0.398,0.32,0.676,1.609,4.391,0.266,0.291,0.112,0.227,6.401,0.378,0.086,0.823,12.673,0.756,0.577,0.542,1.234,0.245,0.064,4.333,0.082,0.9,0.236,0.279,0.489,1.826,0.346,0.339,0.337,0.096,0.186,0.365,0.044,1.069,0.049,1.599,0.097,2.93,7.697,0.291,2.209,4.094,0.686,0.602,0.208,0.206,3.213,0.954,3.33,5.598,2.121,2.128,2.143,0.826,3.291,1.52,1.024,2.264,11.326,4.439,5.222,0.104,0.529,5.844,7.875,3.296,3.653,1.848,2.385,2.142,14.042,2.941,18.537,1.428,3.45,2.903,2.652,8.007,4.682,8.702,0.537,6.334,23.43,31.879,10.931,29.533,55.954,13.195,32.783,9.63,77.59,52.115,8.742,7.547,78.958,47.771
2019-02-05,1.19,0.189,0.031,2.326,0.054,1.222,0.64,0.904,0.007,0.433,0.391,2.005,0.113,2.839,0.554,0.458,3.99,0.784,2.257,0.025,0.051,1.019,0.026,0.258,0.036,0.693,0.73,0.048,0.103,1.459,1.782,0.555,0.237,1.748,0.264,0.587,0.235,0.197,0.323,0.945,0.057,0.04,0.147,0.991,0.918,0.174,1.117,1.172,0.57,0.185,0.152,1.356,0.249,1.619,0.429,1.623,0.913,0.686,2.481,1.237,0.977,1.509,1.375,0.571,0.975,0.983,0.641,1.34,2.564,1.182,0.278,0.672,0.217,1.834,0.652,1.0,0.292,0.223,1.715,1.681,0.228,0.443,1.023,0.318,2.504,0.158,1.876,1.004,1.184,0.289,0.832,0.102,0.643,0.711,0.873,0.101,0.821,0.934,0.463,1.418,0.372,0.693,0.46,1.943,0.602,0.335,0.744,0.487,2.129,2.015,1.169,0.029,0.021,0.073,0.024,0.075,0.501,1.269,0.594,1.9,0.826,4.754,4.941,1.034,1.878,0.659,1.762,0.618,0.0,1.626,0.063,0.185,0.228,0.134,4.483,1.348,1.198,0.203,0.078,0.809,0.188,1.246,0.594,3.604,0.051,0.189,2.869,0.107,0.242,0.034,3.43,2.878,0.811,0.549,0.85,0.936,0.224,0.15,8.045,0.375,0.472,0.016,0.057,0.434,0.412,0.511,2.495,0.014,0.423,0.657,0.758,0.155,0.013,1.139,1.487,0.0,1.171,0.445,0.23,0.257,0.207,2.803,0.183,0.123,0.732,5.059,1.052,0.25,0.088,0.186,0.187,0.332,0.025,0.051,1.022,0.864,0.399,0.224,0.873,1.534,0.031,0.986,0.206,1.423,0.399,0.521,0.384,0.486,0.041,35.304,0.493,0.109,0.069,2.283,0.511,0.151,0.287,1.013,0.416,1.113,0.366,0.568,0.283,1.572,1.043,1.24,0.476,1.027,0.717,1.53,0.855,1.376,0.307,0.299,0.341,2.325,0.531,1.369,0.045,1.093,0.051,0.44,1.228,0.603,1.162,0.773,0.584,4.387,2.209,0.257,0.773,0.505,0.302,0.723,0.086,0.406,1.779,0.206,0.456,0.589,0.311,0.239,1.062,5.706,0.416,0.473,0.545,0.788,2.117,0.667,0.415,0.338,0.925,0.616,0.252,1.477,1.367,0.746,0.555,3.676,1.069,2.875,1.506,2.454,3.34,4.785,1.487,2.717,8.076,3.307,8.974,0.698,4.667,1.157,2.443,7.569,3.36,4.373,7.165,3.595,1.796,6.027,1.438,0.975,4.798,1.701,1.094,1.824,1.664,0.336,3.684,2.69,4.251,0.25,1.558,0.712,1.466,0.814,1.73,1.664,2.392,1.392,1.214,1.429,0.188,3.145,1.796,1.52,1.248,1.093,1.627,0.764,5.852,0.681,0.24,1.936,0.719,3.489,10.67,1.381,1.847,2.178,0.789,0.222,2.042,4.304,1.734,4.168,0.65,0.437,0.982,3.237,2.509,9.377,8.254,2.249,2.446,0.857,1.986,0.246,0.699,3.046,1.07,3.913,0.729,4.103,4.328,0.274,0.102,2.745,0.517,2.741,1.438,2.262,5.452,3.021,12.954,7.967,9.669,2.215,5.674,5.665,4.146,0.397,4.092,2.512,11.162,5.319,2.121,6.14,3.367,13.005,4.697,2.665,1.978,0.744,0.803,2.564,8.447,0.369,3.609,6.047,1.337,3.467,1.42,4.577,3.2,0.312,2.913,2.396,3.22,1.404,0.67,5.303,7.743,11.116,2.455,9.685,4.389,2.858,2.005,11.631,0.388,6.593,20.786,1.452,2.176,2.974,9.595,2.846,3.672,0.709,0.436,3.018,2.957,11.203,18.476,8.415,23.007,0.835,1.42,6.848,1.927,1.577,23.969,3.331,15.548,13.402,5.365,12.59,16.441,9.249,15.556,27.355,3.718,6.397,24.822,3.08,6.136,6.669,11.005,17.221,3.458,23.646,10.431,1.851,7.676,22.002,12.508,7.538,2.337,3.718,10.595,14.444,6.302,8.56,28.875,2.503,23.756,48.926,14.894,8.775,4.221,25.457,10.358,56.7,4.383,26.96,19.998,30.299,23.78,36.583,12.091,31.573,39.763,7.221,7.947,14.788,16.196,6.257,67.193,31.592,35.709,41.324,2.798,2.871,0.289,0.072,0.339,0.247,0.654,1.26,3.848,0.264,0.29,0.11,0.226,3.993,0.377,0.085,0.82,10.356,0.753,0.575,0.54,1.041,0.244,0.063,2.802,0.08,0.896,0.235,0.276,0.487,1.55,0.333,0.338,0.336,0.095,0.186,0.343,0.031,0.988,0.048,1.467,0.09,2.571,6.609,0.29,1.874,3.253,0.508,0.6,0.207,0.203,3.143,0.892,3.217,5.054,2.088,2.123,1.982,0.816,3.27,1.506,1.021,2.228,10.64,3.904,4.128,0.102,0.527,5.618,5.518,3.28,3.08,1.735,2.252,2.128,11.674,2.337,15.972,1.414,3.041,2.828,2.589,7.402,4.657,8.23,0.523,6.047,18.336,30.009,10.097,25.209,56.648,12.429,30.188,9.093,73.954,47.823,8.412,7.148,73.393,45.67
2019-02-06,0.734,0.188,0.031,2.219,0.047,1.034,0.549,0.888,0.006,0.345,0.343,1.51,0.104,2.653,0.513,0.443,3.077,0.738,1.858,0.021,0.051,0.947,0.024,0.243,0.035,0.687,0.727,0.048,0.102,1.357,1.636,0.533,0.235,1.679,0.263,0.544,0.233,0.184,0.32,0.906,0.056,0.039,0.139,0.953,0.785,0.132,1.096,1.109,0.557,0.183,0.137,1.313,0.238,1.251,0.407,1.617,0.91,0.57,2.093,1.044,0.851,1.428,1.289,0.569,0.805,0.953,0.551,1.28,2.498,0.919,0.272,0.649,0.208,1.436,0.65,0.753,0.289,0.222,1.709,1.566,0.192,0.269,1.019,0.317,2.302,0.157,1.605,0.834,1.013,0.287,0.772,0.101,0.602,0.708,0.778,0.099,0.627,0.779,0.356,1.412,0.366,0.69,0.458,1.78,0.599,0.329,0.74,0.48,1.938,1.882,1.107,0.029,0.02,0.072,0.023,0.074,0.397,0.97,0.575,1.477,0.656,3.243,3.509,0.804,1.732,0.573,1.565,0.605,0.0,1.298,0.062,0.183,0.227,0.134,3.68,1.062,1.18,0.184,0.075,0.806,0.088,0.867,0.501,2.812,0.042,0.147,2.547,0.105,0.225,0.034,2.876,2.316,0.805,0.507,0.843,0.931,0.192,0.137,6.474,0.371,0.516,0.015,0.056,0.375,0.407,0.473,2.421,0.014,0.419,0.654,0.743,0.146,0.013,1.127,1.331,0.0,1.076,0.433,0.223,0.246,0.146,2.77,0.125,0.1,0.726,4.73,1.199,0.412,0.094,0.184,0.186,0.303,0.019,0.051,0.914,0.859,0.333,0.217,0.837,1.338,0.028,0.977,0.205,1.333,0.397,0.499,0.382,0.479,0.034,35.242,0.491,0.108,0.069,2.136,0.476,0.148,0.235,0.975,0.376,1.101,0.337,0.537,0.281,1.171,0.831,1.037,0.473,0.958,0.687,1.416,0.767,1.341,0.173,0.28,0.276,1.912,0.431,1.341,0.044,1.082,0.05,0.373,0.946,0.592,1.062,0.709,0.493,3.587,2.166,0.255,0.764,0.477,0.288,0.72,0.084,0.342,1.737,0.179,0.41,0.535,0.238,0.192,1.049,4.52,0.407,0.445,0.497,0.711,1.798,0.664,0.413,0.333,0.887,0.565,0.236,1.34,1.321,0.674,0.551,3.564,0.773,2.326,1.438,2.387,2.577,3.957,1.41,2.328,6.702,2.93,7.194,0.693,3.877,0.913,2.203,6.057,3.104,4.08,5.978,3.049,1.402,4.88,1.196,0.965,4.613,1.65,1.088,1.418,1.47,0.3,3.423,2.385,3.82,0.247,1.433,0.698,1.234,0.769,1.495,1.576,2.306,1.385,1.208,1.41,0.186,3.046,1.732,1.451,1.163,1.013,1.621,0.757,4.625,0.615,0.231,1.751,0.709,3.246,9.242,1.372,1.725,2.044,0.78,0.22,1.87,4.175,1.549,3.385,0.645,0.432,0.889,2.74,2.137,7.442,6.066,1.55,2.436,0.794,1.978,0.194,0.674,2.675,0.957,3.232,0.558,3.65,3.474,0.272,0.1,2.687,0.451,2.634,1.418,1.56,4.754,3.006,10.25,6.355,7.505,2.01,5.195,5.415,3.682,0.374,3.727,2.491,8.847,5.154,2.093,5.097,2.804,11.22,4.556,2.525,1.959,0.724,0.788,2.454,7.55,0.327,3.187,5.528,1.151,3.295,1.325,3.86,2.942,0.309,2.59,2.151,3.133,1.371,0.589,4.672,6.887,8.999,2.211,8.049,4.117,2.028,1.982,9.106,0.383,6.143,18.55,1.44,2.145,2.852,7.975,2.685,3.382,0.61,0.431,2.885,2.767,10.073,15.814,7.559,20.872,0.7,1.385,6.3,1.816,1.532,21.754,3.143,13.783,10.941,4.865,10.577,14.751,8.895,13.348,22.209,3.483,6.246,20.32,2.874,5.642,6.52,10.43,15.064,3.253,20.385,9.37,1.829,7.496,19.751,11.046,6.878,2.17,3.504,10.211,12.678,5.689,7.854,26.3,2.302,23.348,41.436,13.966,8.101,3.987,24.909,9.656,49.423,4.156,26.278,17.627,29.282,20.88,35.509,11.287,28.768,38.82,6.748,7.473,13.911,15.296,6.009,61.974,29.676,33.394,38.519,2.693,2.683,0.21,0.044,0.258,0.176,0.545,1.034,3.287,0.263,0.289,0.109,0.225,2.461,0.375,0.084,0.817,7.915,0.75,0.573,0.537,0.946,0.243,0.063,2.076,0.079,0.893,0.234,0.274,0.485,1.409,0.329,0.337,0.334,0.094,0.185,0.336,0.027,0.951,0.048,1.403,0.088,2.168,5.618,0.288,1.705,2.805,0.321,0.598,0.205,0.202,3.082,0.856,3.125,4.579,2.027,2.085,1.902,0.811,3.253,1.495,1.017,2.202,9.893,3.015,3.571,0.101,0.525,5.419,4.17,3.224,2.821,1.683,2.107,2.07,9.608,1.974,13.11,1.405,2.764,2.779,2.553,6.881,4.637,7.635,0.517,5.584,14.693,27.607,9.415,21.794,53.881,11.909,27.584,8.459,68.148,43.308,7.978,6.73,67.044,43.106
2019-02-07,0.544,0.303,0.136,2.084,0.043,0.932,0.515,0.888,0.005,0.28,0.329,1.219,0.096,2.525,0.497,0.438,2.525,0.738,1.767,0.019,0.051,0.908,0.023,0.238,0.035,0.683,0.725,0.048,0.101,1.297,1.537,0.525,0.234,1.618,0.262,0.522,0.232,0.169,0.318,0.889,0.056,0.039,0.133,0.935,0.724,0.113,1.083,1.074,0.551,0.182,0.132,1.291,0.232,1.181,0.396,1.61,0.907,0.507,1.883,0.933,0.775,1.38,1.247,0.567,0.739,0.934,0.517,1.243,2.455,0.788,0.269,0.639,0.206,1.203,0.648,0.642,0.288,0.192,1.556,1.51,0.171,0.206,1.016,0.316,2.164,0.157,1.61,0.949,0.926,0.343,0.743,0.137,0.584,0.705,0.691,0.098,0.598,0.788,0.316,1.407,0.364,0.688,0.456,1.69,0.597,0.326,0.738,0.477,1.815,1.791,1.071,0.029,0.02,0.184,0.096,0.074,0.336,0.782,0.632,1.238,0.565,2.527,2.774,0.718,1.668,0.521,1.453,0.599,0.0,1.111,0.061,0.181,0.226,0.133,3.225,0.915,1.169,0.174,0.074,0.803,0.053,0.679,0.531,2.371,0.039,0.125,2.379,0.104,0.214,0.034,2.537,2.01,0.955,0.445,0.839,0.927,0.306,0.23,5.758,0.369,0.509,0.092,0.149,0.649,0.405,0.455,2.379,0.014,0.414,0.652,0.736,0.226,0.148,1.12,1.235,0.0,1.0,0.53,0.309,0.425,0.18,2.729,0.106,0.09,0.721,4.369,1.046,0.411,0.08,0.262,0.217,0.29,0.017,0.051,1.288,0.879,0.948,0.33,0.819,1.239,0.254,1.055,0.279,1.421,0.482,0.492,0.524,0.474,0.181,35.178,0.712,0.107,0.069,2.044,0.449,0.147,0.209,0.956,0.543,1.093,0.322,0.522,0.28,1.052,0.695,1.027,0.471,0.915,0.673,1.365,0.71,1.319,0.108,0.271,0.257,1.645,0.385,1.325,0.044,1.075,0.05,0.344,0.817,0.587,1.015,0.684,0.464,3.558,2.136,0.436,0.758,0.463,0.283,0.718,0.119,0.311,1.734,0.243,0.389,0.508,0.663,0.471,1.043,3.811,0.402,0.634,0.476,0.676,1.617,0.661,0.411,0.33,0.868,0.546,0.232,1.242,1.294,0.632,0.548,3.488,0.639,1.956,1.409,2.334,2.283,3.427,1.364,2.04,5.55,2.636,6.431,0.751,3.267,0.779,2.036,4.965,2.937,3.878,5.803,2.667,1.18,4.004,1.617,0.958,4.493,1.628,1.265,1.564,1.358,0.277,3.248,2.157,3.583,0.245,1.334,0.683,1.13,0.747,1.33,1.524,2.18,1.379,1.202,1.651,0.185,2.99,1.697,1.533,1.124,0.97,1.615,1.305,3.817,0.577,0.223,1.651,0.704,3.114,8.501,1.366,1.666,1.958,0.774,0.219,1.852,4.088,1.464,2.858,0.703,0.542,0.799,2.837,1.919,6.251,4.826,1.19,2.427,0.761,1.817,0.167,0.827,2.435,0.903,3.003,0.444,3.256,2.811,0.422,0.27,2.655,0.856,2.586,1.791,1.201,4.403,2.994,8.659,5.119,6.268,1.895,4.905,5.28,3.312,0.359,3.384,2.38,7.389,5.043,2.076,4.287,2.447,10.143,4.47,2.45,1.948,1.06,0.772,2.657,6.924,0.3,2.915,5.149,1.025,3.203,1.278,3.775,2.765,0.306,2.416,1.993,3.086,1.572,1.078,4.147,6.36,8.079,2.035,6.849,3.989,1.711,1.97,7.55,0.379,5.868,16.663,1.432,2.124,3.435,7.127,3.063,3.187,0.996,0.663,3.395,3.045,9.256,13.41,7.133,18.877,0.601,1.712,5.879,1.744,1.931,19.704,3.855,12.558,9.736,4.414,9.118,13.607,8.679,11.664,18.216,4.36,6.078,17.293,2.695,5.286,6.702,10.082,13.215,3.052,18.151,8.526,1.814,7.884,17.464,9.914,6.396,2.838,3.295,9.979,11.264,5.126,7.264,23.643,2.893,22.876,34.653,13.378,7.413,3.76,24.406,9.016,42.047,3.927,26.172,15.64,29.25,18.477,34.407,10.566,25.901,37.732,6.592,7.284,13.092,14.422,5.765,57.399,28.144,31.54,36.026,2.618,2.528,0.162,0.034,0.208,0.139,0.456,0.93,2.916,0.262,0.287,0.109,0.224,1.724,0.374,0.084,0.814,6.243,0.748,0.571,0.535,0.89,0.242,0.062,1.779,0.079,0.89,0.233,0.272,0.483,1.323,0.328,0.335,0.333,0.094,0.184,0.333,0.025,0.933,0.048,1.374,0.087,1.879,4.995,0.287,1.606,2.553,0.218,0.596,0.204,0.201,3.028,0.835,3.058,4.262,1.966,2.04,1.863,0.807,3.239,1.488,1.013,2.185,9.325,2.323,3.289,0.1,0.523,5.265,3.552,3.166,2.684,1.659,1.991,2.009,8.118,1.789,10.797,1.455,2.603,3.011,2.474,6.511,4.619,7.086,0.731,5.154,12.517,25.187,9.078,19.29,49.398,11.575,24.929,7.776,60.933,38.869,7.693,6.354,61.676,40.507
2019-02-08,0.911,0.369,0.103,1.73,0.041,1.424,0.503,0.885,0.005,0.236,0.324,1.085,0.091,2.447,0.789,0.606,2.225,0.734,1.911,0.018,0.05,0.889,0.023,0.236,0.035,0.962,0.959,0.048,0.1,1.263,1.474,0.379,0.234,1.564,0.261,0.512,0.231,0.162,0.316,0.88,0.056,0.039,0.128,1.326,0.698,0.105,1.079,1.056,0.547,0.181,0.13,1.279,0.229,1.157,0.522,1.604,0.903,0.474,1.782,0.874,0.733,1.358,1.226,0.565,0.711,0.921,0.501,1.222,2.435,0.722,0.268,0.635,0.642,1.145,0.645,0.591,0.574,0.089,1.149,1.479,0.16,0.183,1.012,0.315,2.076,0.394,1.744,1.089,0.885,0.371,0.73,0.134,0.576,0.702,0.633,0.096,0.634,0.862,1.271,1.402,0.768,0.685,0.455,1.643,0.594,0.324,0.735,0.475,1.743,1.731,1.05,0.028,0.02,0.244,0.109,0.074,0.302,0.671,0.808,1.113,0.519,2.309,2.432,0.687,1.637,0.493,1.395,0.594,0.0,1.015,0.061,0.179,0.226,0.133,2.998,0.839,1.162,0.168,0.073,0.8,0.042,0.598,0.643,2.122,0.038,0.114,2.285,0.103,0.208,0.034,2.343,2.07,1.051,0.391,0.835,0.989,0.555,0.32,5.178,0.466,0.473,0.077,0.146,0.937,0.486,0.778,2.39,0.104,0.409,0.649,0.89,0.289,0.133,1.114,1.179,0.0,0.933,0.564,0.322,0.449,0.211,2.685,0.938,0.167,0.716,4.076,1.081,1.243,0.783,0.26,0.224,0.528,0.021,0.051,1.51,0.925,0.89,0.432,1.116,1.895,0.271,1.115,0.254,1.739,0.482,0.489,0.542,0.47,0.255,35.112,0.794,0.108,0.233,1.985,0.426,0.146,0.198,0.942,0.568,1.089,0.314,0.795,0.303,0.997,0.708,0.987,0.562,0.88,0.722,2.078,0.885,1.326,0.079,0.308,0.25,1.486,0.363,1.315,0.043,1.094,0.05,0.331,0.749,0.604,1.509,0.675,0.455,4.649,2.165,0.527,0.753,0.6,0.545,0.716,0.154,0.295,1.742,0.45,0.743,0.713,0.878,0.53,1.038,3.425,0.399,0.638,0.467,0.662,1.528,0.876,0.537,0.401,0.876,0.539,0.23,1.197,1.32,0.848,0.569,3.435,0.586,1.734,1.395,2.299,2.135,3.143,1.436,1.873,4.702,2.45,5.735,0.782,2.842,0.713,1.945,4.275,2.835,3.75,6.289,2.424,1.066,3.402,1.709,0.952,4.407,1.614,1.246,2.034,1.302,0.264,3.141,2.017,3.457,0.243,1.254,0.669,2.873,1.139,1.235,1.485,1.897,1.941,1.198,1.803,0.416,2.986,1.99,1.728,1.422,0.951,1.609,1.468,3.407,0.558,0.218,1.603,1.221,3.056,7.9,1.361,2.12,2.312,0.946,0.218,2.724,4.048,1.988,2.552,0.744,0.568,0.738,3.03,1.807,5.736,4.222,1.229,2.418,0.745,1.352,0.153,0.89,2.872,1.549,2.983,0.38,3.039,2.389,0.508,0.348,2.633,1.137,2.559,1.845,1.232,4.513,2.983,7.879,4.26,5.753,1.834,4.909,5.186,3.067,0.35,3.064,2.032,6.689,5.059,2.436,3.732,2.254,9.39,4.462,2.632,1.94,1.077,0.758,2.914,6.56,0.284,3.605,4.967,0.953,3.567,1.867,3.988,3.39,0.304,2.336,1.903,3.061,1.665,1.451,3.781,6.25,8.381,1.928,6.124,3.916,1.636,1.961,6.821,0.375,6.558,15.306,1.425,2.566,3.612,6.928,3.488,3.893,1.37,0.856,3.593,3.452,8.807,11.882,6.897,17.172,0.536,1.795,5.632,1.697,2.082,17.948,4.199,11.804,9.245,4.094,8.238,13.096,8.783,10.602,15.75,4.853,5.913,15.789,2.562,6.254,6.538,10.37,11.92,2.869,16.979,8.005,1.803,7.978,15.518,9.212,7.599,3.37,3.105,10.025,10.343,4.71,7.914,21.151,3.42,22.386,29.851,14.215,6.715,3.55,23.808,9.691,35.966,3.71,25.747,14.278,29.039,16.824,33.545,11.313,23.234,36.68,7.248,7.883,13.42,14.549,5.536,54.156,28.712,31.369,34.435,2.497,2.421,0.138,0.031,0.182,0.122,0.396,0.886,2.701,0.51,0.286,0.108,0.223,1.494,0.373,0.08,0.811,5.213,0.745,0.736,0.658,0.851,0.461,0.062,1.658,0.078,0.887,0.233,0.271,0.482,1.265,0.688,0.334,0.332,0.093,0.184,0.671,0.025,0.972,0.048,1.847,0.287,1.691,4.649,0.384,1.536,2.394,0.175,0.594,0.203,0.379,3.151,0.824,3.157,4.069,1.924,2.004,2.043,0.954,3.226,2.002,1.01,2.173,8.941,1.926,3.141,0.1,0.521,5.339,3.246,3.122,2.591,2.542,1.901,1.966,7.126,3.922,9.178,1.496,2.513,3.302,2.229,6.985,4.602,6.623,0.925,4.827,11.396,22.984,9.091,17.555,44.602,11.478,22.372,7.077,53.423,34.73,7.988,6.038,57.915,38.747
2019-02-09,1.512,0.303,0.054,1.334,0.04,2.187,0.498,0.877,0.005,0.206,0.322,1.053,0.088,2.885,0.875,0.611,2.286,0.719,1.972,0.018,0.05,0.877,0.023,0.235,0.035,1.134,0.957,0.047,0.1,1.243,1.435,0.202,0.233,1.524,0.311,0.506,0.23,0.159,0.315,0.874,0.055,0.039,0.125,1.547,0.686,0.102,1.077,1.047,0.544,0.18,0.128,1.286,0.228,1.279,0.601,1.599,0.9,0.457,1.792,0.854,0.711,1.337,1.214,0.639,0.935,0.91,0.694,1.209,2.435,0.776,0.267,0.755,0.515,1.132,0.643,0.685,0.565,0.042,0.7,1.462,0.155,0.263,1.009,0.314,2.021,0.347,1.853,1.201,0.889,0.336,0.723,0.114,0.572,0.699,0.598,0.096,0.7,0.926,1.58,1.397,0.583,0.683,0.385,1.617,0.592,0.323,0.732,0.473,1.714,1.691,1.037,0.028,0.02,0.177,0.066,0.074,0.282,0.62,0.819,1.081,0.5,2.621,2.601,0.854,1.62,0.477,1.393,0.591,0.001,0.967,0.06,0.178,0.225,0.132,2.98,0.873,1.157,0.165,0.073,0.831,0.038,0.692,0.66,2.211,0.038,0.108,2.227,0.102,0.204,0.034,2.406,1.883,0.97,0.361,0.832,1.001,0.489,0.253,4.652,0.473,0.518,0.038,0.093,0.78,0.499,1.021,2.416,0.103,0.451,0.646,0.919,0.237,0.063,1.109,1.17,0.0,0.883,0.505,0.27,0.348,0.171,2.64,1.002,0.197,0.712,3.782,0.941,1.272,0.767,0.217,0.188,0.595,0.019,0.05,1.359,0.919,0.554,0.364,1.308,2.624,0.143,1.065,0.218,1.742,0.434,0.483,0.463,0.466,0.167,35.046,0.667,0.108,0.236,1.945,0.408,0.145,0.194,0.937,0.62,1.086,0.31,0.984,0.303,1.262,0.853,0.957,0.57,0.849,0.748,2.483,1.076,1.383,0.066,0.339,0.308,1.398,0.403,1.307,0.043,1.101,0.049,0.326,0.97,0.611,1.887,0.67,0.552,4.972,2.312,0.421,0.75,0.729,0.588,0.713,0.112,0.288,1.722,0.413,0.99,0.891,0.68,0.519,1.033,3.385,0.396,0.621,0.462,0.655,1.485,0.887,0.631,0.418,0.882,0.535,0.229,1.207,1.359,0.92,0.575,3.398,0.691,1.645,1.386,2.276,2.681,3.075,1.557,1.819,4.218,2.344,5.163,0.756,2.578,0.717,1.954,4.037,2.801,3.672,6.858,2.278,1.028,3.015,1.491,0.947,4.339,1.604,1.178,2.214,1.276,0.256,3.075,1.956,3.585,0.24,1.195,0.66,3.337,1.306,1.184,1.458,1.527,2.139,1.156,1.699,0.439,3.005,2.307,1.708,1.605,0.942,1.604,1.253,3.559,0.549,0.214,1.58,1.334,3.02,7.447,1.356,2.514,2.346,0.971,0.216,3.319,4.015,2.343,2.405,0.72,0.505,0.7,3.383,1.781,5.892,4.557,1.606,2.409,0.736,0.857,0.146,0.807,3.645,1.872,3.667,0.344,2.93,2.319,0.457,0.263,2.616,0.93,2.541,1.722,1.605,4.977,2.972,8.334,3.696,5.597,1.798,5.156,5.102,2.923,0.344,2.787,1.57,6.911,4.987,2.631,3.413,2.152,8.919,4.529,2.829,1.933,0.92,0.748,2.929,6.503,0.275,4.578,5.006,0.915,3.946,2.228,4.523,3.559,0.301,2.298,1.864,3.037,1.576,1.187,3.555,6.526,9.533,1.877,5.797,3.867,1.876,1.953,6.666,0.372,7.35,14.322,1.399,2.751,3.49,7.459,3.489,4.15,1.232,0.806,3.519,3.527,8.749,11.562,6.739,15.999,0.493,1.644,5.5,1.668,1.885,16.952,4.085,11.49,9.368,3.911,7.849,13.406,8.683,10.077,14.928,4.717,5.751,16.358,2.473,7.224,6.227,10.245,11.178,2.718,17.165,7.717,1.779,7.6,14.147,8.848,8.791,3.165,2.946,10.229,9.892,4.453,8.923,19.102,3.324,21.877,27.867,14.413,6.078,3.371,23.329,10.699,32.378,3.518,25.254,13.53,28.789,15.884,32.954,12.511,20.992,35.932,7.83,8.503,14.531,15.212,5.318,53.052,29.537,32.184,34.238,2.114,2.351,0.126,0.03,0.169,0.114,0.359,0.917,2.691,0.441,0.285,0.108,0.222,1.809,0.371,0.073,0.808,4.728,0.743,0.716,0.635,0.819,0.404,0.062,2.143,0.078,0.884,0.232,0.27,0.48,1.218,0.609,0.333,0.333,0.092,0.183,0.66,0.025,0.997,0.048,2.135,0.265,1.591,4.627,0.388,1.479,2.278,0.159,0.592,0.202,0.327,3.499,0.818,3.168,3.956,1.895,1.98,1.989,0.936,3.214,2.161,1.117,2.186,8.693,1.721,3.057,0.099,0.519,5.629,3.91,3.091,2.52,2.883,1.833,1.939,7.049,4.624,8.375,1.474,2.462,3.325,1.836,7.585,4.585,6.246,0.894,4.606,11.156,21.241,9.174,16.578,40.247,11.58,20.159,6.417,46.82,31.083,8.54,5.768,56.592,37.786
2019-02-10,1.496,0.239,0.037,1.031,0.081,2.033,0.733,0.871,0.023,0.186,0.562,1.509,0.089,3.061,0.708,0.515,3.034,0.709,2.31,0.039,0.05,0.984,0.023,0.339,0.035,0.993,0.827,0.047,0.099,1.395,1.516,0.357,0.232,1.519,0.294,0.531,0.284,0.181,0.314,0.87,0.055,0.039,0.123,1.326,0.897,0.236,1.071,1.036,0.562,0.229,0.273,1.311,0.229,1.799,0.523,1.593,0.897,0.565,2.338,1.051,0.832,1.448,1.413,0.64,1.266,0.901,0.927,1.237,2.422,0.993,0.266,0.894,0.307,1.353,0.641,0.91,0.407,0.031,0.408,1.454,0.277,0.554,1.005,0.313,2.066,0.227,2.13,1.428,1.158,0.311,0.913,0.104,0.732,0.697,0.586,0.095,0.905,1.113,1.049,1.392,0.418,0.681,0.282,1.89,0.59,0.442,0.73,0.427,1.877,1.687,1.113,0.028,0.02,0.119,0.039,0.073,0.27,0.731,0.73,1.318,0.66,4.331,3.953,1.383,1.609,0.567,1.652,0.588,0.001,1.193,0.059,0.176,0.224,0.132,3.8,1.09,1.152,0.241,0.098,0.833,0.527,1.061,0.779,2.774,0.163,0.211,2.187,0.102,0.212,0.034,2.879,1.804,0.878,0.382,0.829,0.961,0.351,0.188,4.74,0.417,0.627,0.021,0.067,0.571,0.449,0.839,2.478,0.052,0.525,0.644,0.827,0.187,0.028,1.104,1.248,0.0,0.878,0.464,0.253,0.279,0.131,2.597,0.544,0.149,0.707,4.571,1.079,0.838,0.361,0.192,0.13,0.458,0.129,0.05,1.178,0.89,0.756,0.287,1.149,2.378,0.067,1.01,0.206,1.561,0.405,0.478,0.408,0.462,0.09,34.992,0.561,0.107,0.146,1.917,0.397,0.329,0.36,0.935,0.597,1.081,0.307,0.816,0.288,2.351,1.287,1.308,0.517,0.82,0.715,2.106,1.014,1.372,0.061,0.317,0.431,1.53,0.514,1.301,0.043,1.084,0.049,0.537,1.302,0.597,1.624,0.911,0.74,4.329,2.328,0.327,0.795,0.653,0.433,0.71,0.068,0.395,1.738,0.31,0.775,0.769,0.467,0.438,1.029,3.87,0.439,0.582,0.567,0.817,1.835,0.765,0.552,0.374,0.868,0.658,0.302,1.266,1.34,0.868,0.617,3.374,1.029,1.906,1.377,2.279,3.561,3.807,1.561,2.24,4.319,2.712,5.153,0.72,2.706,0.963,2.087,4.546,2.825,3.842,6.917,2.309,1.341,2.965,2.018,0.942,4.28,1.595,1.13,2.218,1.744,0.293,3.486,2.24,3.965,0.238,1.281,0.685,2.55,1.104,1.412,1.443,1.225,1.887,1.072,1.555,0.33,3.074,2.2,1.58,1.475,1.077,1.598,1.012,4.751,0.991,0.211,1.963,1.086,3.303,7.597,1.35,2.304,2.252,0.876,0.215,2.957,4.05,2.131,3.079,0.683,0.421,0.685,3.912,2.216,6.846,6.927,1.918,2.401,0.757,0.53,0.362,0.743,3.866,1.584,4.737,0.323,3.147,2.725,0.374,0.177,2.66,0.68,2.526,1.576,1.918,5.218,2.962,10.129,4.651,6.099,1.774,5.284,5.031,3.443,0.348,3.187,1.158,8.044,5.0,2.467,3.797,2.609,8.966,4.588,2.792,1.925,0.764,0.767,2.752,6.675,0.327,4.699,5.504,1.384,3.872,1.986,5.255,3.395,0.299,2.884,2.212,3.105,1.475,0.873,4.078,6.806,10.469,2.181,6.89,3.832,2.147,1.946,7.296,0.369,7.368,13.924,1.338,2.608,3.233,8.596,3.216,3.947,0.942,0.658,3.295,3.31,8.91,12.384,6.636,15.528,0.529,1.508,6.033,1.676,1.699,16.665,3.76,11.483,10.901,4.213,9.437,14.637,8.649,11.49,15.924,4.319,5.602,18.903,2.437,7.424,5.964,10.007,12.207,2.605,19.223,8.546,1.724,7.164,14.149,9.954,9.031,2.721,2.827,10.307,11.535,4.685,9.395,18.151,2.904,21.361,28.844,14.042,5.935,3.235,22.882,11.181,31.985,3.363,24.649,15.714,28.403,17.983,32.562,13.041,19.444,35.504,7.889,8.625,15.275,15.659,5.108,54.228,29.737,32.73,34.711,1.69,2.35,0.188,0.17,0.309,0.25,0.378,1.238,3.105,0.321,0.284,0.107,0.222,3.559,0.37,0.069,0.805,4.939,0.74,0.626,0.57,0.791,0.297,0.062,2.896,0.078,0.881,0.231,0.269,0.478,1.177,0.429,0.332,0.332,0.091,0.182,0.476,0.024,0.969,0.047,1.878,0.158,1.752,5.267,0.333,1.427,2.183,0.153,0.59,0.201,0.241,3.465,0.812,3.071,4.138,1.931,1.977,1.911,0.869,3.202,1.943,1.118,2.19,8.946,1.899,3.001,0.104,0.517,5.688,5.246,3.082,2.464,2.455,2.12,1.994,8.023,3.817,8.862,1.435,2.43,3.168,1.419,7.783,4.569,7.145,0.754,4.833,12.093,20.422,9.103,16.327,36.992,11.683,18.968,6.117,42.482,28.784,8.826,5.527,58.044,37.307
2019-02-11,1.232,0.207,0.032,1.041,0.125,1.545,0.943,0.867,0.106,0.378,0.776,2.141,0.117,2.898,0.574,0.458,4.197,0.703,2.6,0.11,0.05,1.293,0.023,0.516,0.035,0.826,0.751,0.047,0.098,1.848,2.073,0.615,0.231,1.547,0.269,0.581,0.364,0.203,0.313,0.865,0.055,0.039,0.139,1.104,1.089,0.445,1.063,1.026,0.572,0.221,0.485,1.334,0.229,2.64,0.449,1.587,0.894,0.788,3.339,1.567,1.136,1.641,1.77,0.597,1.887,0.892,1.334,1.278,2.4,1.191,0.265,0.978,0.228,1.467,0.639,1.072,0.324,0.029,0.264,1.441,0.581,0.809,1.001,0.312,2.499,0.175,2.257,1.504,1.655,0.299,1.262,0.101,0.969,0.694,0.607,0.095,0.999,1.183,0.607,1.387,0.369,0.678,0.217,2.551,0.587,0.547,0.727,0.268,2.358,1.98,1.376,0.028,0.02,0.091,0.028,0.073,0.264,1.136,0.654,1.749,0.978,4.99,4.798,1.371,1.601,0.853,2.182,0.585,0.001,1.696,0.059,0.174,0.223,0.132,5.391,1.335,1.148,0.463,0.172,0.812,1.056,1.377,0.804,3.343,0.296,0.416,2.156,0.101,0.27,0.045,3.485,1.821,0.828,0.464,0.826,0.931,0.26,0.153,5.176,0.382,0.586,0.017,0.058,0.458,0.417,0.633,2.539,0.027,0.492,0.641,0.76,0.163,0.016,1.099,1.342,0.0,0.887,0.444,0.256,0.25,0.111,2.555,0.251,0.105,0.703,4.561,0.915,0.478,0.135,0.183,0.083,0.344,0.095,0.05,1.003,0.867,0.712,0.245,0.969,1.829,0.039,0.98,0.202,1.41,0.393,0.475,0.386,0.458,0.054,34.952,0.511,0.106,0.094,1.896,0.39,0.453,0.535,0.932,0.502,1.076,0.306,0.651,0.28,2.279,1.436,1.561,0.483,0.799,0.683,1.688,0.912,1.336,0.058,0.289,0.482,2.199,0.599,1.295,0.043,1.068,0.053,0.786,2.092,0.585,1.296,1.034,0.835,3.647,2.246,0.281,0.83,0.552,0.335,0.707,0.043,0.547,1.763,0.237,0.561,0.622,0.317,0.293,1.025,5.019,0.461,0.501,0.596,0.872,2.455,0.691,0.475,0.343,0.854,0.731,0.28,1.327,1.303,0.79,0.623,3.44,1.305,2.418,1.369,2.305,5.36,5.262,1.478,3.105,5.041,3.246,5.487,0.696,3.414,1.293,2.122,5.654,2.787,4.537,6.365,2.934,1.84,3.52,2.26,0.936,4.226,1.587,1.099,1.987,2.3,0.512,4.563,2.987,4.352,0.236,1.664,0.754,1.784,0.903,1.808,1.431,1.253,1.622,0.993,1.461,0.246,3.145,1.964,1.472,1.284,1.161,1.592,0.863,5.693,1.417,0.22,2.083,0.868,3.524,7.843,1.345,1.974,2.137,0.806,0.214,2.301,4.095,1.771,4.265,0.659,0.353,0.703,4.325,3.175,7.761,7.633,1.857,2.392,0.802,0.361,0.69,0.718,3.509,1.226,5.488,0.309,3.749,3.374,0.317,0.13,2.67,0.544,2.513,1.476,1.86,5.012,2.951,13.029,6.58,7.128,1.758,5.162,4.97,4.047,0.399,4.265,0.806,9.135,5.064,2.262,4.728,3.49,9.091,4.625,2.629,1.918,0.661,0.827,2.566,6.761,0.602,4.192,5.154,2.264,3.578,1.632,5.878,3.174,0.296,3.181,2.99,3.142,1.42,0.7,4.808,6.774,10.403,2.891,9.235,3.804,2.134,1.938,8.476,0.366,6.866,13.933,1.262,2.388,2.999,10.142,2.917,3.657,0.742,0.54,3.06,3.022,9.007,13.453,6.565,15.678,1.032,1.439,6.576,1.739,1.604,17.253,3.427,11.538,11.538,5.3,12.708,13.932,8.674,14.921,17.895,3.9,5.46,23.407,2.477,6.945,5.763,9.913,15.154,2.543,19.744,9.787,1.651,6.826,16.134,11.46,8.471,2.4,2.768,10.229,13.606,6.05,9.226,19.035,2.534,20.85,31.441,13.655,7.229,3.183,22.402,11.044,33.98,3.279,23.887,18.24,27.54,21.005,32.235,12.817,19.936,35.415,7.53,8.305,15.271,15.81,4.945,57.861,29.565,32.66,34.885,1.907,2.836,0.407,0.365,0.679,0.538,0.741,1.673,3.847,0.274,0.283,0.107,0.221,4.673,0.369,0.069,0.803,5.979,0.737,0.581,0.539,0.764,0.254,0.062,4.645,0.077,0.878,0.23,0.268,0.477,1.139,0.351,0.331,0.329,0.091,0.182,0.376,0.024,0.937,0.047,1.594,0.108,2.214,6.427,0.3,1.377,2.099,0.151,0.587,0.328,0.209,3.231,0.806,2.998,4.875,2.055,1.998,1.857,0.823,3.19,1.699,1.057,2.172,10.057,2.634,2.958,0.103,0.515,5.565,7.905,3.097,2.422,2.015,2.727,2.088,10.116,2.849,10.584,1.408,2.408,2.986,1.042,7.526,4.553,9.438,0.633,5.938,12.979,20.793,8.878,16.522,35.98,11.67,19.487,6.999,41.322,28.905,8.697,5.332,62.632,37.134
2019-02-12,0.859,0.193,0.031,1.092,0.116,1.742,0.822,0.863,0.137,0.69,0.602,2.032,0.173,2.715,0.865,0.652,4.603,0.7,2.609,0.158,0.05,1.452,0.022,0.413,0.034,0.735,0.722,0.047,0.098,2.086,2.631,0.44,0.23,1.57,0.26,0.589,0.356,0.187,0.312,0.861,0.054,0.039,0.16,1.364,1.005,0.422,1.063,1.02,0.585,0.195,0.389,1.327,0.227,2.641,0.556,1.582,0.891,0.809,3.566,1.8,1.217,1.598,1.815,0.57,1.707,0.885,1.11,1.263,2.38,1.117,0.264,0.863,0.627,1.408,0.636,0.952,0.572,0.029,0.198,1.426,0.704,0.638,0.998,0.311,2.937,0.388,2.155,1.365,1.732,0.289,1.285,0.099,0.921,0.692,0.608,0.094,0.92,1.104,1.363,1.383,0.804,0.676,0.187,2.812,0.585,0.45,0.725,0.133,2.657,2.342,1.532,0.028,0.02,0.078,0.025,0.073,0.259,1.354,0.604,1.813,1.026,4.206,4.344,1.148,1.593,1.009,2.362,0.582,0.0,1.822,0.058,0.173,0.222,0.131,5.921,1.302,1.144,0.597,0.209,0.797,0.856,1.359,0.753,3.278,0.252,0.455,2.131,0.101,0.328,0.048,3.656,1.766,0.802,0.484,0.823,0.916,0.21,0.153,4.955,0.368,0.499,0.015,0.055,0.532,0.403,0.521,2.629,0.017,0.435,0.638,0.73,0.151,0.013,1.094,1.345,0.0,0.87,0.44,0.248,0.24,0.101,2.514,0.139,0.082,0.699,3.916,0.839,0.25,0.064,0.18,0.06,0.291,0.041,0.05,0.879,0.852,0.73,0.226,0.866,1.467,0.029,0.973,0.201,1.314,0.389,0.473,0.377,0.455,0.038,34.901,0.49,0.105,0.076,1.879,0.384,0.324,0.486,0.917,0.423,1.073,0.304,0.565,0.298,1.689,1.108,1.323,0.554,0.788,0.665,2.149,0.99,1.332,0.057,0.302,0.363,2.713,0.544,1.289,0.043,1.08,0.057,0.735,1.704,0.598,1.599,0.748,0.677,3.149,2.169,0.261,0.88,0.493,0.295,0.705,0.03,0.625,1.803,0.201,0.45,0.539,0.236,0.21,1.02,5.864,0.507,0.448,0.53,0.781,2.55,0.661,0.435,0.33,0.845,0.661,0.243,1.287,1.303,0.88,0.743,3.468,1.269,2.553,1.363,2.297,4.769,5.898,1.391,3.508,5.79,3.43,5.364,0.683,4.032,1.28,2.039,6.184,2.726,5.169,5.567,3.533,1.877,4.059,1.903,0.931,4.176,1.579,1.079,1.64,2.183,0.732,5.123,3.419,4.344,0.234,1.868,0.794,3.134,0.797,1.986,1.411,1.265,1.469,0.942,1.413,0.205,3.242,1.799,1.402,1.544,1.114,1.587,0.789,5.397,1.214,0.237,1.907,1.251,3.525,7.531,1.34,2.224,2.337,0.774,0.213,1.825,4.411,1.531,4.412,0.644,0.314,0.705,3.879,3.532,7.313,7.09,1.533,2.372,0.815,0.283,0.707,0.704,3.004,1.013,4.847,0.298,4.104,3.668,0.287,0.11,2.723,0.597,2.5,1.424,1.54,4.593,2.934,13.904,7.015,7.464,1.745,4.929,4.915,4.246,0.458,4.71,0.548,8.651,5.62,2.134,5.27,3.802,8.86,4.711,2.754,1.911,0.604,0.871,2.433,6.629,0.863,3.583,4.992,2.473,3.719,1.407,5.34,3.587,0.293,2.96,3.338,3.244,1.391,0.749,5.19,6.468,9.0,3.276,10.325,3.78,1.856,1.931,8.844,0.363,7.092,13.849,1.198,2.226,2.839,10.201,2.699,4.141,0.744,0.473,2.882,2.79,8.889,13.565,6.508,15.314,1.603,1.405,6.647,1.807,1.557,16.608,3.174,11.459,10.77,6.266,14.06,13.461,9.4,16.871,18.565,3.569,5.318,24.755,2.543,6.231,5.595,10.721,17.241,2.534,19.27,10.341,1.581,6.579,18.547,12.1,7.619,2.313,2.771,10.333,14.07,7.565,8.613,20.982,2.377,20.349,32.557,14.774,8.682,3.211,21.899,10.473,35.494,3.273,23.208,19.179,26.467,22.627,31.763,12.158,21.709,34.977,7.006,7.779,14.726,16.027,4.862,59.617,30.662,33.305,35.024,2.244,3.47,0.537,0.284,0.849,0.595,1.188,1.634,4.232,0.512,0.282,0.107,0.22,4.229,0.368,0.068,0.8,7.117,0.735,0.574,0.53,0.738,0.447,0.061,3.937,0.077,0.875,0.229,0.267,0.475,1.102,0.677,0.33,0.327,0.09,0.181,0.34,0.024,0.919,0.047,1.899,0.295,2.622,6.908,0.386,1.329,2.02,0.15,0.585,0.318,0.366,3.207,0.801,2.954,5.511,2.116,2.008,1.826,0.94,3.179,1.558,1.017,2.151,11.106,3.163,2.921,0.1,0.513,5.388,7.213,3.096,2.384,2.621,2.766,2.113,10.548,4.35,11.856,1.389,2.391,2.848,0.74,7.7,4.53,10.384,0.562,6.996,12.865,21.26,8.597,16.617,36.69,11.71,21.056,8.347,42.17,30.341,8.282,5.21,65.31,37.436
2019-02-13,0.893,0.186,0.031,0.981,0.082,2.334,0.632,0.86,0.085,0.723,0.416,1.531,0.184,3.227,0.946,0.653,4.38,0.697,2.653,0.118,0.049,1.283,0.124,0.257,0.034,0.693,0.711,0.047,0.097,1.839,2.451,0.205,0.228,1.593,0.387,0.555,0.295,0.167,0.311,0.858,0.054,0.038,0.159,1.524,0.838,0.265,1.066,1.018,0.587,0.221,0.231,1.315,0.225,2.6,0.63,1.695,1.006,0.669,2.922,1.489,1.038,1.545,1.576,0.744,1.794,0.879,1.265,1.228,2.365,1.015,0.263,0.902,0.5,1.386,0.634,0.911,0.554,0.098,0.292,1.423,0.526,0.651,0.994,0.309,2.827,0.339,2.212,1.527,1.38,0.29,1.041,0.099,0.738,0.689,0.589,0.093,0.935,1.14,1.596,1.378,0.599,0.746,0.175,2.439,0.583,0.36,0.773,0.196,2.439,2.292,1.398,0.03,0.072,0.073,0.023,0.073,0.257,1.177,0.574,1.578,0.821,5.914,6.143,2.508,1.585,0.863,2.037,0.579,0.001,1.549,0.058,0.171,0.221,0.152,5.01,1.211,1.325,0.497,0.164,0.992,0.451,1.265,0.773,3.12,0.143,0.336,2.11,0.1,0.309,0.041,3.434,1.749,0.812,0.427,0.821,0.909,0.186,0.16,5.61,0.363,0.619,0.015,0.054,0.631,0.397,0.539,2.712,0.015,0.53,0.636,0.836,0.143,0.012,1.09,1.376,0.0,0.88,0.435,0.232,0.291,0.2,2.475,0.816,0.136,0.695,5.299,1.552,1.179,0.722,0.179,0.063,0.268,0.274,0.05,1.374,0.842,1.006,0.217,0.944,1.742,0.232,0.971,0.2,1.259,0.387,0.471,0.374,0.451,0.169,34.839,0.482,0.105,0.07,1.864,0.379,0.203,0.346,0.908,0.712,1.071,0.303,0.694,0.297,4.289,1.738,1.383,0.557,0.782,0.656,2.435,1.167,1.392,0.062,0.317,0.365,2.621,0.502,1.284,0.045,1.084,0.055,0.541,1.786,0.603,1.878,0.431,0.668,3.233,2.114,0.253,0.913,0.491,0.417,0.702,0.024,0.59,1.835,0.193,0.549,0.62,0.676,0.579,1.016,5.71,0.521,0.731,0.483,0.747,2.152,0.65,0.415,0.324,0.84,0.58,0.231,1.295,1.324,1.014,0.764,3.565,1.198,2.388,1.357,2.269,4.967,5.273,1.331,3.208,6.035,3.234,6.212,0.677,4.088,1.08,2.174,5.944,2.779,5.062,5.788,3.377,1.569,3.854,2.184,0.926,4.128,1.572,1.067,1.866,1.663,0.75,4.75,3.222,4.246,0.231,1.68,0.769,3.42,0.899,1.786,1.395,1.135,1.396,0.944,1.392,0.189,3.33,1.804,1.362,1.718,1.04,1.581,0.756,7.661,0.881,0.243,1.75,1.317,3.462,8.144,1.335,2.508,2.38,0.761,0.212,2.608,4.409,1.894,3.688,0.639,0.335,0.687,4.3,2.976,7.291,11.171,1.806,2.33,0.786,0.427,0.497,0.684,2.831,1.151,4.993,0.293,4.005,3.666,0.273,0.102,2.721,0.692,2.487,1.4,1.811,4.521,2.902,13.148,6.003,7.217,1.736,4.868,4.863,4.009,0.458,4.388,0.703,8.626,5.622,2.067,5.295,3.344,9.3,4.852,2.933,1.904,0.74,0.858,2.35,6.57,0.87,3.388,5.952,2.009,3.957,1.554,5.767,3.687,0.291,2.641,2.968,3.262,1.365,0.85,5.011,6.282,9.022,3.043,9.506,3.757,2.271,1.924,8.661,0.36,7.513,13.67,1.17,2.135,2.741,10.397,2.564,4.314,0.829,0.44,2.769,2.639,8.69,12.94,6.464,15.22,1.673,1.378,6.406,1.817,1.522,16.731,3.011,11.274,12.311,6.346,12.823,16.843,9.564,15.954,18.65,3.352,5.195,24.658,2.563,5.8,5.854,10.966,17.079,2.554,24.102,9.89,1.541,7.107,19.566,11.556,7.137,2.345,2.795,10.591,13.44,7.963,8.005,22.541,2.367,19.94,32.588,15.259,9.073,3.242,21.729,9.801,36.099,3.295,23.835,18.538,27.684,21.978,31.294,11.573,22.93,34.503,6.531,7.264,14.084,15.785,4.839,59.756,31.053,34.108,35.699,1.835,3.252,0.413,0.135,0.645,0.402,1.112,1.485,4.071,0.44,0.281,0.21,0.219,5.973,0.366,0.067,0.797,6.793,0.834,0.567,0.525,0.713,0.391,0.061,3.902,0.12,0.872,0.228,0.266,0.631,1.066,0.596,0.418,0.448,0.089,0.209,0.329,0.104,0.909,0.047,2.107,0.269,2.478,6.696,0.386,1.292,1.948,0.149,0.636,0.249,0.316,3.467,0.797,2.926,5.389,2.1,1.992,1.809,0.917,3.316,1.492,1.387,2.534,11.131,2.933,2.886,0.136,0.559,5.218,7.478,3.073,2.356,2.849,2.439,2.084,10.233,4.757,12.026,1.38,2.378,2.769,0.834,7.937,4.495,9.81,0.526,6.99,13.606,21.023,8.34,16.503,36.834,11.887,22.528,9.051,43.123,31.092,7.784,5.157,65.52,37.931
2019-02-14,1.197,0.184,0.03,0.819,0.058,2.095,0.536,0.856,0.042,0.588,0.342,1.203,0.161,3.405,0.743,0.531,4.188,0.694,3.12,0.072,0.049,1.083,0.09,0.183,0.034,0.675,0.706,0.046,0.096,1.555,2.065,0.101,0.226,1.618,0.343,0.523,0.254,0.158,0.31,0.854,0.053,0.038,0.148,1.298,0.736,0.166,1.059,1.01,0.565,0.211,0.157,1.304,0.223,2.458,0.538,1.837,1.081,0.564,2.293,1.173,0.871,1.57,1.371,0.747,1.559,0.873,1.058,1.202,2.352,0.941,0.262,0.835,0.3,1.641,0.632,0.846,0.4,0.063,0.378,1.415,0.345,0.542,0.991,0.308,2.522,0.222,2.463,1.729,1.095,0.29,0.855,0.098,0.628,0.686,0.57,0.093,1.054,1.291,1.047,1.373,0.419,0.793,0.17,2.029,0.581,0.327,0.805,0.178,2.114,2.081,1.232,0.03,0.061,0.071,0.023,0.072,0.255,1.063,0.557,1.394,0.649,7.18,8.236,2.878,1.578,0.688,1.698,0.576,0.0,1.296,0.057,0.169,0.221,0.144,3.955,1.168,1.462,0.356,0.12,1.02,0.21,1.331,0.945,3.075,0.079,0.226,2.093,0.1,0.269,0.036,3.308,2.081,0.819,0.375,0.818,0.904,0.17,0.145,6.905,0.36,0.602,0.015,0.054,0.544,0.394,0.573,2.609,0.014,0.509,0.633,0.854,0.139,0.012,1.085,1.463,0.0,0.91,0.424,0.22,0.297,0.269,2.437,0.861,0.157,0.691,5.546,1.362,1.273,0.71,0.178,0.062,0.258,0.197,0.049,1.696,0.835,0.798,0.212,1.003,2.151,0.246,0.959,0.199,1.227,0.385,0.469,0.372,0.448,0.235,34.775,0.477,0.104,0.068,1.851,0.374,0.158,0.253,0.896,0.748,1.066,0.302,0.792,0.284,4.452,2.202,1.248,0.507,0.777,0.651,2.051,1.088,1.375,0.066,0.298,0.308,2.311,0.468,1.279,0.046,1.068,0.052,0.411,1.421,0.589,1.597,0.277,0.587,4.02,2.077,0.249,0.847,0.502,0.434,0.7,0.021,0.455,1.778,0.177,0.683,0.749,0.899,0.657,1.012,5.535,0.462,0.736,0.462,0.719,1.786,0.645,0.406,0.321,0.835,0.542,0.226,1.4,1.305,0.921,0.654,3.582,1.247,2.211,1.352,2.244,4.211,4.278,1.294,2.645,6.05,2.887,7.181,0.673,3.858,0.935,2.245,5.691,2.766,4.583,6.343,2.943,1.315,3.707,1.921,0.922,4.081,1.564,1.058,2.464,1.219,0.629,4.084,2.761,4.147,0.229,1.428,0.72,2.565,0.934,1.519,1.378,0.955,1.362,0.966,1.378,0.182,3.242,1.871,1.338,1.544,0.974,1.576,0.741,10.279,0.678,0.237,1.663,1.067,3.331,9.031,1.33,2.271,2.277,0.754,0.211,3.242,4.298,2.16,2.984,0.637,0.325,0.667,4.452,2.374,7.103,13.38,1.964,2.318,0.754,0.476,0.32,0.663,3.033,1.403,4.79,0.291,3.682,3.634,0.267,0.099,2.64,0.619,2.475,1.386,1.965,4.897,2.878,12.054,4.99,7.058,1.728,5.016,4.814,3.607,0.422,3.786,0.731,8.284,5.398,2.033,4.947,2.825,10.011,4.775,2.861,1.897,0.688,0.813,2.3,6.606,0.72,3.588,5.569,1.504,3.83,1.697,5.869,3.501,0.288,2.442,2.473,3.153,1.339,0.766,4.537,6.457,9.449,2.587,7.96,3.735,2.411,1.917,8.394,0.357,7.346,14.001,1.174,2.088,2.682,10.577,2.487,4.07,0.781,0.425,2.699,2.55,8.654,12.831,6.424,15.088,1.397,1.352,6.088,1.771,1.491,16.301,2.91,11.164,13.556,5.734,10.726,15.483,9.233,13.727,18.185,3.209,5.092,23.671,2.526,5.775,5.716,10.652,15.346,2.564,25.771,9.111,1.533,7.252,18.886,10.634,7.165,2.285,2.801,10.571,12.315,7.286,7.731,22.919,2.32,19.637,31.961,14.822,8.362,3.233,21.323,9.347,35.658,3.297,23.512,17.032,28.02,20.114,31.197,11.187,22.989,34.096,6.175,6.857,13.606,15.048,4.831,58.705,30.128,33.864,36.274,1.199,2.423,0.271,0.064,0.419,0.247,0.851,1.332,3.956,0.318,0.28,0.251,0.219,7.212,0.365,0.067,0.794,6.113,0.846,0.559,0.522,0.689,0.29,0.061,3.133,0.123,0.868,0.228,0.265,0.634,1.031,0.421,0.415,0.424,0.089,0.218,0.325,0.108,0.903,0.046,1.841,0.159,2.507,6.385,0.33,1.267,1.889,0.148,0.685,0.213,0.236,3.383,0.794,2.907,4.893,2.094,1.966,1.797,0.853,3.549,1.463,1.313,2.693,10.486,2.422,2.852,0.144,0.554,5.08,6.362,3.045,2.332,2.409,1.949,2.031,9.614,3.848,11.793,1.375,2.368,2.732,0.868,7.88,4.463,8.623,0.51,6.284,14.669,20.839,8.137,16.297,38.326,11.958,23.127,8.723,43.518,30.822,7.34,5.137,64.372,38.273
2019-02-15,1.175,0.372,0.175,0.69,0.047,1.567,0.501,1.219,0.02,0.451,0.32,1.059,0.136,3.141,0.584,0.46,3.531,0.938,2.702,0.045,0.049,0.963,0.044,0.16,0.034,0.666,0.703,0.046,0.096,1.381,1.777,0.069,0.449,1.6,0.283,0.505,0.235,0.155,0.308,0.85,0.053,0.038,0.138,1.083,0.691,0.123,1.05,1.001,0.546,0.19,0.133,1.276,0.222,1.792,0.452,1.793,1.014,0.499,1.943,0.986,0.773,1.504,1.261,0.643,1.074,0.867,0.704,1.186,2.341,0.797,0.261,0.711,0.225,1.406,0.63,0.684,0.319,0.037,0.319,1.398,0.242,0.329,1.114,0.376,2.28,0.172,2.146,1.362,0.948,0.343,0.708,0.134,0.582,0.684,0.557,0.092,0.831,1.065,0.603,1.581,0.365,0.784,0.167,1.786,0.579,0.318,0.72,0.105,1.891,1.905,1.124,0.029,0.035,0.228,0.126,0.193,0.32,0.879,0.706,1.202,0.554,5.741,7.218,1.955,1.571,0.577,1.498,0.573,0.0,1.115,0.057,0.168,0.22,0.134,3.316,0.981,1.369,0.263,0.095,0.905,0.1,1.031,0.772,2.591,0.052,0.163,2.077,0.1,0.239,0.034,2.906,1.876,0.966,0.348,0.815,0.9,0.293,0.211,6.581,0.358,0.505,0.095,0.144,0.542,0.392,0.529,2.461,0.013,0.44,0.631,0.784,0.211,0.191,1.08,1.46,0.0,0.901,0.437,0.289,0.277,0.214,2.403,0.639,0.119,0.687,4.639,1.05,1.042,0.531,0.229,0.073,0.252,0.074,0.049,1.388,0.856,0.493,0.339,0.935,2.052,0.13,1.018,0.271,1.339,0.464,0.53,0.631,0.444,0.154,34.711,0.782,0.104,0.067,1.839,0.37,0.145,0.211,0.883,0.55,1.061,0.446,0.684,0.276,2.724,1.628,0.973,0.475,0.774,0.648,1.65,0.896,1.331,0.062,0.277,0.258,1.953,0.397,1.273,0.045,1.052,0.05,0.351,0.973,0.577,1.274,0.221,0.493,4.23,2.052,0.531,0.787,0.48,0.352,0.699,0.06,0.38,1.829,0.236,0.633,0.745,0.632,0.417,1.008,4.686,0.416,0.56,0.461,0.677,1.583,0.642,0.401,0.319,0.832,0.528,0.224,1.364,1.269,0.749,0.58,3.503,0.965,1.955,1.689,2.225,3.061,3.559,1.272,2.19,5.726,2.587,7.017,0.734,3.477,0.818,2.139,5.029,2.673,4.157,6.234,2.591,1.152,3.369,1.421,0.917,4.076,1.557,1.294,2.348,0.967,0.49,3.397,2.362,3.834,0.227,1.26,0.68,1.777,0.841,1.328,1.36,0.798,1.345,0.928,1.655,0.18,3.087,1.829,1.69,1.309,0.937,1.79,1.55,9.256,0.585,0.227,1.607,0.854,3.228,8.74,1.325,1.942,2.092,0.75,0.209,3.144,4.149,2.07,2.566,0.694,0.347,0.653,3.83,2.01,6.284,11.611,1.808,2.574,0.733,0.375,0.223,0.732,3.162,1.382,3.944,0.284,3.361,3.344,0.561,0.353,2.572,0.768,2.464,1.826,1.813,5.193,3.149,10.4,4.263,6.377,2.033,5.116,5.019,3.247,0.388,3.215,0.586,7.37,5.17,2.014,4.465,2.45,10.009,4.588,2.655,1.89,0.669,0.772,2.592,6.556,0.555,3.685,5.056,1.177,3.525,1.562,5.207,3.167,0.286,2.334,2.14,3.036,1.473,0.976,4.058,6.735,9.235,2.224,6.701,3.715,2.227,1.91,7.609,0.354,6.782,14.126,1.159,2.063,3.474,9.805,3.667,3.664,0.953,0.916,3.419,3.753,8.799,12.564,6.38,14.838,1.077,1.658,5.825,1.709,1.863,15.695,3.917,11.215,12.208,4.977,9.068,13.537,8.842,11.769,16.887,4.425,4.987,21.532,2.461,5.831,5.438,10.231,13.373,2.547,23.667,8.436,1.518,6.82,17.226,9.758,7.227,2.773,2.777,10.267,11.166,6.264,7.684,22.078,2.826,19.352,30.584,14.035,7.234,3.19,20.98,9.155,34.333,3.267,22.813,15.413,26.748,18.147,31.202,10.852,22.158,33.683,6.245,6.974,13.208,14.347,4.789,56.594,28.715,32.592,35.91,0.745,1.632,0.189,0.04,0.285,0.168,0.643,1.104,3.557,0.271,0.314,0.195,0.271,5.494,0.456,0.067,0.942,5.27,0.816,0.555,0.519,0.668,0.249,0.061,2.203,0.174,0.865,0.252,0.264,0.545,1.0,0.346,0.366,0.361,0.088,0.2,0.323,0.063,0.899,0.046,1.565,0.107,2.279,5.75,0.296,1.251,1.85,0.148,0.654,0.201,0.205,3.123,0.79,2.891,4.45,2.066,1.942,1.789,0.81,3.601,1.448,1.135,2.55,9.765,2.001,2.819,0.126,0.528,4.978,4.749,3.021,2.309,1.979,1.585,1.968,8.678,2.845,10.884,1.426,2.702,3.019,0.738,7.494,4.927,7.35,1.088,5.466,14.348,19.965,8.515,15.99,42.337,11.788,22.634,7.771,42.854,29.887,7.531,5.099,61.547,38.235
2019-02-16,1.029,0.478,0.13,0.599,0.042,1.205,0.488,1.292,0.011,0.349,0.314,1.001,0.116,2.853,0.514,0.433,2.796,0.989,2.096,0.031,0.049,0.9,0.027,0.154,0.034,0.661,0.7,0.046,0.095,1.286,1.595,0.06,0.475,1.55,0.26,0.496,0.227,0.154,0.307,0.846,0.053,0.038,0.131,0.973,0.672,0.106,1.042,0.993,0.536,0.18,0.126,1.251,0.221,1.314,0.408,1.691,0.942,0.463,1.775,0.887,0.721,1.418,1.209,0.581,0.804,0.862,0.535,1.176,2.33,0.701,0.26,0.645,0.204,1.111,0.627,0.586,0.29,0.03,0.236,1.384,0.191,0.218,1.23,0.375,2.121,0.157,1.747,1.006,0.88,0.369,0.495,0.132,0.564,0.681,0.549,0.092,0.622,0.837,0.403,1.689,0.353,0.762,0.166,1.661,0.576,0.315,0.564,0.065,1.76,1.784,1.063,0.028,0.024,0.312,0.145,0.202,0.537,0.724,1.129,1.068,0.506,3.866,5.051,1.192,1.564,0.515,1.395,0.571,0.0,1.005,0.056,0.166,0.219,0.13,2.989,0.84,1.248,0.212,0.082,0.825,0.057,0.746,0.595,2.117,0.042,0.131,2.063,0.099,0.22,0.033,2.498,1.535,1.054,0.335,0.812,0.897,0.548,0.278,5.56,0.357,0.453,0.079,0.141,0.585,0.39,0.477,2.364,0.013,0.407,0.628,0.733,0.267,0.172,1.075,1.359,0.0,0.863,0.439,0.298,0.256,0.152,2.372,0.403,0.084,0.683,3.653,0.784,0.702,0.321,0.227,0.072,0.248,0.027,0.049,1.057,0.904,0.35,0.453,0.86,1.774,0.062,1.065,0.246,1.653,0.464,0.562,0.664,0.441,0.084,34.645,0.895,0.104,0.066,1.827,0.367,0.142,0.194,0.873,0.42,1.057,0.649,0.582,0.272,1.553,1.063,0.816,0.462,0.77,0.645,1.44,0.759,1.297,0.059,0.265,0.24,1.663,0.356,1.268,0.044,1.043,0.049,0.327,0.772,0.57,1.095,0.203,0.453,3.823,2.034,0.673,0.754,0.457,0.301,0.697,0.108,0.349,1.907,0.427,0.517,0.661,0.381,0.257,1.004,3.803,0.393,0.461,0.459,0.65,1.485,0.639,0.398,0.318,0.828,0.522,0.223,1.247,1.241,0.647,0.547,3.422,0.711,1.727,1.945,2.211,2.367,3.157,1.258,1.917,5.153,2.391,6.121,0.763,3.074,0.732,1.999,4.265,2.605,3.866,5.733,2.356,1.045,2.958,1.115,0.912,4.098,1.55,1.258,1.872,0.848,0.386,3.014,2.103,3.542,0.225,1.168,0.656,1.345,0.764,1.216,1.346,0.684,1.335,0.814,1.814,0.179,2.97,1.74,2.321,1.167,0.921,1.891,1.787,6.823,0.547,0.219,1.568,0.746,3.207,7.714,1.32,1.741,1.941,0.747,0.208,2.675,4.027,1.827,2.358,0.733,0.356,0.644,3.078,1.822,5.361,8.556,1.584,2.65,0.721,0.281,0.176,0.75,3.034,1.201,3.201,0.274,3.122,2.855,0.689,0.452,2.534,0.802,2.452,1.867,1.589,5.14,3.265,8.765,3.691,5.506,2.477,5.052,5.109,2.996,0.363,2.801,0.436,6.355,4.995,2.003,3.974,2.226,9.257,4.431,2.482,1.883,0.656,0.745,2.847,6.471,0.432,3.528,4.772,1.002,3.282,1.385,4.308,2.855,0.284,2.272,1.951,2.962,1.513,1.078,3.696,6.807,8.455,2.002,5.944,3.695,1.951,1.903,6.624,0.352,6.222,13.799,1.085,2.048,3.606,8.461,4.708,3.303,1.06,1.167,3.605,4.67,8.937,11.907,6.336,14.558,0.83,1.684,5.669,1.659,1.95,15.227,4.259,11.321,10.314,4.385,8.074,12.65,8.537,10.507,15.09,4.959,4.877,18.727,2.397,5.736,5.215,9.871,11.878,2.507,20.516,7.996,1.457,6.371,15.439,9.147,7.054,2.985,2.73,9.924,10.315,5.387,7.598,20.514,3.072,19.031,28.412,13.304,6.222,3.126,20.572,9.043,32.317,3.213,22.068,14.155,25.347,16.624,30.81,10.55,20.852,33.301,7.18,8.017,12.817,13.8,4.68,53.727,27.407,31.044,34.719,0.473,1.075,0.148,0.032,0.216,0.132,0.506,0.949,3.084,0.258,0.31,0.144,0.264,3.359,0.473,0.066,0.96,4.492,0.779,0.552,0.517,0.654,0.238,0.06,1.751,0.165,0.862,0.246,0.263,0.494,0.979,0.324,0.338,0.333,0.087,0.187,0.322,0.037,0.895,0.046,1.419,0.091,1.964,5.06,0.284,1.238,1.826,0.147,0.616,0.196,0.197,2.914,0.787,2.877,4.143,2.001,1.924,1.782,0.79,3.504,1.439,1.034,2.348,9.175,1.682,2.793,0.109,0.513,4.904,3.67,3.003,2.289,1.75,1.406,1.919,7.674,2.192,9.588,1.464,3.284,3.345,0.572,6.972,5.153,6.396,1.36,4.802,12.933,18.848,9.384,15.708,44.609,11.488,21.324,6.735,41.339,28.485,8.247,5.003,57.863,37.604
2019-02-17,1.337,0.371,0.062,0.539,0.04,1.226,0.483,1.09,0.007,0.279,0.311,0.977,0.102,2.637,0.587,0.464,2.325,0.848,1.86,0.023,0.049,0.869,0.023,0.152,0.033,0.657,0.698,0.046,0.094,1.235,1.485,0.057,0.35,1.504,0.254,0.491,0.224,0.153,0.306,0.843,0.052,0.038,0.126,0.924,0.663,0.1,1.04,0.988,0.546,0.176,0.123,1.257,0.22,1.287,0.479,1.621,0.903,0.465,1.697,0.836,0.734,1.351,1.184,0.557,0.923,0.857,0.673,1.169,2.321,0.657,0.259,0.806,0.353,0.977,0.625,0.555,0.281,0.029,0.189,1.381,0.166,0.177,1.165,0.336,2.021,0.152,1.616,0.97,0.848,0.33,0.29,0.112,0.557,0.678,0.543,0.091,0.532,0.754,0.607,1.578,0.45,0.719,0.165,1.599,0.574,0.313,0.431,0.052,1.687,1.704,1.028,0.028,0.021,0.219,0.084,0.134,0.532,0.653,1.161,1.001,0.482,4.034,4.857,1.9,1.558,0.482,1.343,0.568,0.0,0.951,0.055,0.165,0.218,0.129,2.832,0.818,1.178,0.184,0.076,0.791,0.042,0.582,0.575,1.985,0.038,0.115,2.05,0.099,0.208,0.033,2.245,1.36,0.961,0.329,0.809,0.893,0.483,0.233,6.162,0.355,0.653,0.038,0.09,0.586,0.389,0.606,2.351,0.013,0.553,0.626,0.808,0.223,0.079,1.071,1.365,0.0,0.883,0.435,0.273,0.241,0.109,2.343,0.921,0.12,0.68,5.491,1.673,1.584,0.873,0.199,0.058,0.282,0.163,0.049,1.354,0.898,0.869,0.377,1.004,2.047,0.096,1.026,0.212,1.673,0.419,0.524,0.521,0.438,0.051,34.578,0.721,0.103,0.066,1.816,0.364,0.141,0.187,0.868,0.634,1.053,0.585,0.673,0.271,3.641,1.331,1.029,0.457,0.766,0.643,1.353,0.881,1.274,0.057,0.28,0.248,1.589,0.338,1.263,0.043,1.043,0.048,0.317,0.833,0.574,1.148,0.196,0.439,3.529,2.029,0.508,0.793,0.468,0.402,0.694,0.082,0.383,1.839,0.395,0.641,0.7,0.561,0.429,1.0,3.245,0.438,0.675,0.451,0.637,1.438,0.637,0.396,0.316,0.825,0.519,0.222,1.229,1.252,0.857,0.632,3.361,0.572,1.577,1.835,2.2,2.456,2.956,1.259,1.774,4.527,2.279,6.773,0.735,2.759,0.682,2.068,3.737,2.652,3.685,5.53,2.208,0.982,2.652,1.739,0.907,4.047,1.543,1.112,1.701,0.796,0.321,2.819,1.955,3.601,0.223,1.122,0.643,1.714,0.861,1.2,1.336,0.608,1.328,0.68,1.684,0.178,2.947,1.754,2.297,1.196,0.914,1.823,1.469,7.102,0.531,0.213,1.541,0.701,3.193,8.176,1.315,1.773,2.172,0.744,0.207,3.302,4.141,2.054,2.262,0.706,0.33,0.637,2.822,1.729,4.827,9.16,1.929,2.52,0.713,0.226,0.155,0.727,3.082,1.332,2.824,0.263,2.962,2.399,0.581,0.33,2.582,0.722,2.441,1.71,1.928,5.175,3.161,7.661,3.263,5.11,2.497,5.018,4.95,2.843,0.348,2.528,0.339,5.718,5.214,1.994,3.58,2.153,9.472,4.373,2.449,1.876,0.618,0.729,2.811,6.482,0.354,3.675,5.406,0.917,3.248,1.503,3.86,3.169,0.281,2.234,1.849,3.031,1.469,0.956,3.462,6.829,7.851,1.878,5.549,3.676,2.185,1.896,6.117,0.349,5.925,13.534,0.971,2.038,3.37,7.366,4.635,3.641,0.979,1.031,3.427,4.704,9.002,11.065,6.3,14.437,0.666,1.552,5.584,1.624,1.778,15.232,4.029,11.391,10.345,4.004,7.551,14.023,8.798,9.803,13.579,4.689,4.771,16.324,2.347,5.796,5.12,10.107,10.949,2.457,21.322,7.783,1.352,6.489,14.003,8.829,7.114,2.798,2.675,9.747,9.84,4.785,7.563,18.816,2.93,18.738,26.07,13.734,5.5,3.057,20.477,8.976,29.959,3.147,22.56,13.388,25.86,15.672,30.152,10.496,19.469,32.776,7.742,8.743,12.596,13.668,4.515,50.765,27.446,30.433,33.478,0.321,0.717,0.127,0.03,0.182,0.115,0.42,0.877,2.762,0.254,0.29,0.12,0.235,3.056,0.418,0.066,0.874,3.951,0.746,0.549,0.515,0.645,0.234,0.06,1.84,0.118,0.859,0.233,0.262,0.475,0.966,0.317,0.328,0.324,0.087,0.181,0.321,0.028,0.892,0.046,1.352,0.086,1.73,4.614,0.279,1.227,1.809,0.147,0.593,0.195,0.194,2.772,0.784,2.864,3.95,1.929,1.91,1.775,0.782,3.373,1.432,0.994,2.213,8.753,1.411,2.774,0.101,0.506,4.854,3.555,2.988,2.273,1.649,1.328,1.888,6.81,2.366,8.416,1.44,3.402,3.342,0.444,6.569,5.0,5.794,1.19,4.3,12.308,18.007,9.938,15.593,43.7,11.249,19.692,5.906,39.223,26.824,8.892,4.848,54.328,36.572
2019-02-18,1.888,0.268,0.038,0.499,0.039,1.445,0.48,0.939,0.006,0.233,0.309,0.966,0.093,2.78,0.606,0.461,2.081,0.747,2.149,0.02,0.048,0.852,0.022,0.151,0.033,0.654,0.695,0.046,0.094,1.208,1.419,0.056,0.269,1.489,0.252,0.487,0.222,0.152,0.305,0.839,0.052,0.038,0.123,0.903,0.658,0.097,1.039,0.985,0.551,0.175,0.122,1.279,0.22,1.651,0.526,1.581,0.883,0.479,1.66,0.809,0.782,1.306,1.171,0.548,1.155,0.853,0.852,1.163,2.311,0.636,0.259,0.916,0.307,1.022,0.623,0.541,0.278,0.028,0.165,1.379,0.155,0.182,1.074,0.314,1.96,0.151,1.86,1.273,0.832,0.298,0.172,0.101,0.553,0.676,0.539,0.09,0.631,0.876,0.67,1.302,0.403,0.687,0.164,1.567,0.572,0.312,0.356,0.047,1.645,1.653,1.009,0.028,0.02,0.137,0.045,0.093,0.435,0.682,0.956,0.97,0.47,4.445,5.426,2.063,1.551,0.464,1.316,0.566,0.0,0.926,0.055,0.163,0.217,0.128,2.756,0.827,1.143,0.17,0.073,0.778,0.038,0.638,0.753,1.996,0.037,0.107,2.038,0.099,0.201,0.033,2.162,1.521,0.859,0.326,0.806,0.89,0.347,0.189,7.803,0.354,0.644,0.021,0.065,0.582,0.387,0.71,2.37,0.013,0.533,0.623,0.819,0.179,0.032,1.066,1.477,0.0,0.942,0.428,0.248,0.234,0.085,2.315,0.886,0.134,0.676,6.363,1.551,1.564,0.79,0.183,0.05,0.29,0.118,0.049,1.575,0.867,0.809,0.291,1.1,2.433,0.093,0.982,0.2,1.528,0.392,0.489,0.423,0.435,0.036,34.511,0.576,0.103,0.066,1.805,0.361,0.14,0.184,0.865,0.777,1.049,0.461,0.746,0.269,4.035,1.628,1.019,0.454,0.763,0.641,1.317,1.042,1.259,0.056,0.294,0.241,1.852,0.329,1.258,0.042,1.041,0.048,0.313,1.055,0.574,1.213,0.194,0.434,3.629,2.045,0.362,0.828,0.483,0.415,0.69,0.052,0.414,1.746,0.306,0.741,0.752,0.669,0.501,0.996,3.18,0.462,0.7,0.445,0.631,1.415,0.634,0.395,0.315,0.822,0.517,0.221,1.309,1.275,0.926,0.656,3.405,0.65,1.491,1.623,2.191,3.041,2.858,1.269,1.704,4.022,2.217,8.008,0.695,2.628,0.657,2.134,3.463,2.673,3.578,5.665,2.116,0.948,2.52,1.751,0.903,3.975,1.536,1.016,1.937,0.773,0.282,2.712,1.874,3.912,0.221,1.098,0.636,1.77,0.896,1.246,1.33,0.558,1.322,0.579,1.524,0.177,2.964,1.808,1.955,1.228,0.909,1.711,1.116,8.61,0.524,0.208,1.523,0.683,3.15,9.524,1.31,1.836,2.228,0.741,0.206,3.761,4.125,2.199,2.217,0.663,0.301,0.632,3.415,1.681,4.779,9.414,2.311,2.256,0.709,0.198,0.145,0.696,3.39,1.478,3.289,0.254,2.859,2.159,0.436,0.206,2.594,0.672,2.43,1.546,2.31,5.499,2.939,7.734,3.009,5.183,2.25,5.104,4.775,2.757,0.339,2.19,0.288,5.569,5.193,1.985,3.374,2.172,10.403,4.369,2.469,1.869,0.582,0.72,2.611,6.577,0.308,4.065,5.258,0.876,3.285,1.619,4.548,3.327,0.279,2.21,1.794,3.068,1.399,0.862,3.322,7.034,8.036,1.811,5.354,3.657,2.493,1.888,6.114,0.346,5.8,14.06,0.859,2.029,3.042,7.605,4.009,3.845,0.884,0.781,3.123,4.171,9.113,10.479,6.27,14.731,0.563,1.436,5.514,1.603,1.618,15.692,3.609,11.474,10.71,3.782,7.29,13.921,8.848,9.431,12.846,4.176,4.68,16.116,2.313,6.07,4.977,10.151,10.428,2.41,22.492,7.703,1.239,6.387,13.022,8.694,7.439,2.547,2.623,9.706,9.671,4.415,7.723,17.361,2.668,18.518,24.432,13.998,5.043,2.993,20.187,9.047,27.908,3.081,22.261,13.032,26.246,15.194,29.712,10.624,18.271,32.356,7.674,8.692,12.608,13.619,4.337,49.383,27.643,30.489,32.828,0.239,0.494,0.118,0.029,0.166,0.108,0.368,0.845,2.573,0.252,0.28,0.11,0.221,3.246,0.382,0.066,0.816,3.65,0.638,0.547,0.513,0.64,0.233,0.06,2.323,0.09,0.856,0.226,0.261,0.467,0.957,0.315,0.324,0.321,0.086,0.179,0.319,0.025,0.888,0.046,1.322,0.084,1.576,4.365,0.277,1.217,1.796,0.146,0.581,0.193,0.193,2.676,0.781,2.853,3.833,1.87,1.9,1.768,0.777,3.263,1.426,0.98,2.142,8.47,1.195,2.758,0.097,0.503,4.831,4.316,2.975,2.261,1.606,1.292,1.869,6.314,2.468,7.602,1.395,3.132,3.145,0.366,6.342,4.674,5.318,0.907,3.747,12.369,17.862,9.872,15.763,42.002,11.133,18.157,5.339,36.851,25.159,9.021,4.668,52.741,35.635
2019-02-19,1.592,0.216,0.02,0.473,0.039,1.335,0.477,0.896,0.005,0.202,0.308,0.96,0.088,2.806,0.546,0.437,1.965,0.742,2.358,0.018,0.048,0.843,0.022,0.15,0.033,0.652,0.692,0.045,0.093,1.193,1.379,0.056,0.238,1.472,0.251,0.485,0.221,0.152,0.304,0.836,0.052,0.038,0.12,0.892,0.654,0.096,1.034,0.979,0.54,0.174,0.122,1.274,0.219,1.678,0.469,1.558,0.874,0.46,1.641,0.795,0.75,1.279,1.163,0.544,1.107,0.849,0.734,1.158,2.302,0.624,0.258,0.812,0.233,1.012,0.621,0.525,0.276,0.028,0.155,1.369,0.149,0.178,1.019,0.306,1.921,0.15,2.043,1.371,0.823,0.283,0.119,0.098,0.55,0.673,0.535,0.09,0.736,0.977,0.506,0.93,0.362,0.67,0.164,1.549,0.57,0.311,0.321,0.046,1.621,1.618,0.996,0.027,0.02,0.097,0.03,0.078,0.359,0.635,0.813,0.945,0.463,3.744,4.685,1.438,1.544,0.454,1.301,0.564,0.0,0.908,0.054,0.162,0.21,0.128,2.717,0.773,1.125,0.163,0.071,0.771,0.036,0.792,0.814,1.858,0.036,0.103,2.027,0.098,0.197,0.033,2.189,1.402,0.804,0.323,0.803,0.887,0.255,0.155,7.275,0.353,0.519,0.016,0.056,0.485,0.386,0.617,2.338,0.013,0.446,0.621,0.759,0.154,0.017,1.062,1.489,0.0,0.948,0.417,0.226,0.23,0.073,2.287,0.471,0.101,0.672,5.049,1.012,0.817,0.363,0.176,0.046,0.267,0.046,0.049,1.296,0.846,0.507,0.243,0.985,2.139,0.056,0.952,0.196,1.39,0.382,0.471,0.383,0.432,0.031,34.443,0.702,0.102,0.066,1.794,0.359,0.139,0.183,0.862,0.637,1.045,0.381,0.65,0.268,2.634,1.298,0.847,0.452,0.76,0.638,1.295,0.926,1.249,0.055,0.282,0.233,1.814,0.324,1.253,0.042,1.034,0.048,0.31,1.128,0.568,1.127,0.192,0.432,3.527,2.04,0.469,0.79,0.466,0.34,0.688,0.034,0.36,1.68,0.237,0.598,0.649,0.485,0.363,0.992,3.51,0.425,0.553,0.433,0.628,1.402,0.632,0.393,0.314,0.819,0.515,0.22,1.279,1.257,0.771,0.594,3.413,0.788,1.442,1.479,2.182,3.17,2.809,1.266,1.669,3.71,2.183,7.736,0.626,2.635,0.644,2.05,3.414,2.613,3.513,5.54,2.058,0.929,2.398,1.359,0.898,3.914,1.53,0.985,1.959,0.763,0.261,2.68,1.83,3.941,0.219,1.054,0.631,1.488,0.814,1.222,1.323,0.525,1.317,0.52,1.425,0.176,2.933,1.769,1.807,1.178,0.905,1.629,1.402,7.919,0.52,0.205,1.505,0.676,3.065,9.326,1.305,1.759,2.091,0.739,0.205,3.131,4.057,1.946,2.194,0.635,0.285,0.628,3.616,1.655,4.622,7.975,2.205,1.901,0.705,0.186,0.14,0.662,3.451,1.274,3.449,0.246,2.793,2.178,0.335,0.141,2.542,0.567,2.42,1.441,2.209,5.562,2.628,8.425,2.846,5.053,2.016,5.095,4.698,2.708,0.333,1.982,0.264,5.406,5.059,1.978,3.329,2.13,10.552,4.331,2.437,1.862,0.56,0.715,2.43,6.562,0.283,4.07,4.884,0.857,3.234,1.497,4.798,3.152,0.276,2.189,1.763,3.004,1.3,0.724,3.243,7.166,8.03,1.773,5.256,3.639,2.449,1.881,5.964,0.343,5.698,14.603,0.777,2.021,2.814,8.076,3.793,3.649,0.754,0.589,2.875,3.889,9.25,10.287,6.236,15.033,0.5,1.322,5.425,1.589,1.479,15.847,3.249,11.583,10.03,3.658,7.156,13.038,8.643,9.234,12.447,3.807,4.596,17.036,2.29,6.172,4.851,9.938,10.145,2.371,21.48,7.586,1.146,6.021,12.412,8.555,7.486,2.28,2.58,9.645,9.493,4.198,7.863,16.278,2.387,18.307,23.561,13.669,4.768,2.938,19.941,9.17,26.524,3.023,21.66,12.766,25.397,14.861,29.519,10.672,17.361,32.051,7.262,8.231,12.656,13.44,4.183,49.416,27.253,30.293,32.536,0.198,0.358,0.113,0.029,0.158,0.104,0.336,0.831,2.466,0.251,0.276,0.106,0.216,2.77,0.366,0.066,0.791,3.655,0.436,0.545,0.511,0.635,0.232,0.06,2.522,0.08,0.853,0.224,0.26,0.464,0.95,0.314,0.322,0.319,0.085,0.177,0.318,0.024,0.885,0.045,1.307,0.084,1.478,4.232,0.276,1.207,1.785,0.145,0.575,0.192,0.193,2.607,0.778,2.841,3.762,1.827,1.891,1.762,0.774,3.187,1.42,0.973,2.106,8.286,1.049,2.744,0.096,0.497,4.824,4.671,2.963,2.25,1.587,1.251,1.858,6.228,2.237,7.198,1.363,2.816,2.935,0.325,6.204,4.284,5.117,0.694,3.066,12.053,18.188,9.533,16.022,41.373,11.059,16.93,4.983,34.67,23.693,8.709,4.5,52.959,35.023
2019-02-20,1.018,0.193,0.011,0.455,0.049,1.284,0.761,0.875,0.08,0.182,0.669,1.608,0.099,2.653,0.542,0.422,2.542,0.733,2.233,0.061,0.048,1.119,0.022,0.15,0.033,0.649,0.705,0.045,0.092,1.346,1.46,0.269,0.227,1.451,0.352,0.483,0.22,0.151,0.303,0.832,0.051,0.037,0.119,1.148,0.861,0.095,1.027,0.971,0.541,0.178,0.121,1.247,0.218,1.545,0.416,1.646,0.956,0.552,2.111,1.03,0.813,1.366,1.459,0.679,1.104,0.844,0.736,1.219,2.293,0.827,0.286,0.688,0.38,1.054,0.619,0.751,0.48,0.038,0.248,1.361,0.252,0.515,0.991,0.303,2.011,0.317,2.021,1.343,1.154,0.282,0.334,0.096,0.756,0.671,0.534,0.09,0.756,0.958,0.815,0.655,0.453,0.662,0.164,1.844,0.568,0.466,0.357,0.078,1.796,1.626,1.104,0.029,0.071,0.08,0.025,0.073,0.311,0.696,0.782,1.204,0.663,3.439,3.911,1.142,1.538,0.559,1.582,0.561,0.001,1.158,0.054,0.16,0.187,0.148,3.734,0.923,1.206,0.253,0.114,0.908,0.782,0.925,0.724,2.144,0.16,0.178,2.016,0.098,0.206,0.045,2.46,1.285,0.798,0.322,0.801,0.884,0.203,0.135,5.811,0.351,0.453,0.015,0.053,0.396,0.384,0.521,2.363,0.013,0.405,0.619,0.715,0.142,0.013,1.057,1.382,0.0,0.908,0.41,0.214,0.228,0.068,2.259,0.31,0.072,0.669,3.907,0.78,0.419,0.13,0.174,0.044,0.247,0.018,0.048,1.007,0.835,0.417,0.22,0.864,1.691,0.035,0.944,0.195,1.29,0.378,0.462,0.348,0.429,0.028,34.391,0.747,0.102,0.065,1.784,0.357,0.139,0.182,0.86,0.469,1.042,0.337,0.561,0.281,1.749,0.982,1.081,0.506,0.757,0.636,1.706,0.777,1.256,0.061,0.267,0.389,1.733,0.43,1.248,0.043,1.04,0.052,0.359,1.38,0.57,1.258,0.249,0.662,3.171,2.018,0.528,0.752,0.446,0.294,0.685,0.026,0.411,1.73,0.193,0.52,0.595,0.313,0.241,0.988,4.029,0.394,0.456,0.533,0.83,1.811,0.629,0.391,0.313,0.816,0.68,0.31,1.185,1.227,0.652,0.55,3.36,0.912,1.777,1.406,2.207,3.466,3.727,1.25,2.004,3.778,2.623,6.45,0.566,2.94,0.93,1.96,3.935,2.583,3.817,5.343,2.16,1.337,2.341,1.474,0.894,3.866,1.523,0.96,1.755,0.811,0.367,3.075,2.226,3.762,0.217,0.97,0.628,1.971,0.745,1.41,1.318,0.597,1.312,0.517,1.375,0.176,2.948,1.693,1.848,1.144,1.062,1.581,1.449,6.334,0.517,0.203,1.887,1.026,3.201,8.046,1.3,1.871,1.937,0.736,0.204,2.279,3.963,1.672,3.225,0.624,0.278,0.626,3.763,2.184,5.638,6.877,1.757,1.587,0.702,0.276,0.323,0.641,3.145,1.132,4.214,0.244,3.084,2.519,0.279,0.113,2.495,0.472,2.409,1.386,1.764,5.148,2.305,9.725,4.57,5.242,1.87,4.931,4.638,3.37,0.346,2.358,0.355,6.68,4.918,1.97,4.018,2.575,9.671,4.346,2.395,1.855,0.549,0.711,2.291,6.473,0.423,3.703,4.808,0.846,3.322,1.34,5.124,2.867,0.274,2.768,2.094,2.926,1.217,0.61,4.069,6.944,8.491,2.041,6.834,3.621,2.066,1.874,6.34,0.341,6.037,14.446,0.74,2.013,2.632,8.601,3.791,3.321,0.636,0.478,2.68,3.841,9.22,10.551,6.202,15.183,0.685,1.233,5.897,1.579,1.377,16.054,2.974,11.594,9.674,4.051,9.333,13.087,8.4,11.253,13.58,3.424,4.508,18.798,2.274,5.951,4.749,9.676,11.706,2.341,20.121,8.484,1.094,5.735,13.05,9.829,7.232,2.053,2.547,9.597,11.624,4.646,7.789,16.16,2.14,18.048,24.734,13.105,5.293,2.907,19.597,9.173,27.294,2.984,21.017,15.858,24.21,17.951,29.212,10.573,16.914,31.826,6.735,7.686,12.586,13.261,4.088,50.582,26.561,29.683,32.14,0.331,0.284,0.11,0.029,0.153,0.102,0.316,1.279,2.772,0.442,0.274,0.186,0.214,3.328,0.36,0.065,0.781,4.072,0.274,0.551,0.511,0.631,0.373,0.06,2.844,0.119,0.85,0.223,0.259,0.487,0.943,0.568,0.409,0.419,0.085,0.204,0.317,0.037,0.882,0.045,1.607,0.21,1.476,4.814,0.352,1.197,1.775,0.145,0.619,0.311,0.305,2.688,0.775,2.83,4.106,1.846,1.909,1.755,0.859,3.26,1.456,1.263,2.334,8.724,1.28,2.731,0.14,0.528,4.807,5.372,2.975,2.239,2.174,1.177,1.911,7.132,2.9,7.716,1.348,2.678,2.789,0.391,6.474,3.912,5.986,0.571,2.539,11.717,18.53,9.267,16.133,40.798,10.999,16.534,5.312,33.677,23.571,8.212,4.381,54.573,34.691
2019-02-21,0.651,0.183,0.008,0.603,0.055,1.383,0.781,0.852,0.123,0.4,0.598,1.829,0.179,2.501,0.534,0.415,3.399,0.704,2.218,0.124,0.048,1.438,0.022,0.149,0.033,0.647,0.703,0.045,0.092,1.585,1.883,0.247,0.222,1.427,0.318,0.481,0.219,0.151,0.302,0.829,0.051,0.037,0.126,1.291,0.94,0.094,1.021,0.965,0.542,0.176,0.12,1.224,0.217,1.408,0.389,1.765,1.011,0.676,2.498,1.38,0.948,1.517,1.678,0.683,0.973,0.84,0.646,1.287,2.284,0.947,0.278,0.629,0.322,1.284,0.616,0.823,0.473,0.033,0.326,1.354,0.365,0.538,0.976,0.301,2.524,0.284,2.038,1.324,1.414,0.281,0.454,0.096,0.805,0.668,0.534,0.089,0.803,0.97,0.898,0.507,0.402,0.657,0.163,2.168,0.565,0.422,0.384,0.078,2.17,2.002,1.266,0.029,0.061,0.073,0.023,0.071,0.282,1.049,0.723,1.512,0.908,3.219,3.484,0.971,1.531,0.759,1.905,0.559,0.0,1.475,0.053,0.159,0.172,0.136,4.745,1.07,1.268,0.407,0.166,0.928,0.894,1.13,0.7,2.515,0.198,0.275,2.006,0.098,0.255,0.048,2.858,1.496,0.799,0.32,0.798,0.88,0.175,0.126,4.796,0.35,0.428,0.015,0.052,0.347,0.383,0.47,2.414,0.013,0.39,0.616,0.696,0.136,0.012,1.053,1.255,0.0,0.855,0.406,0.209,0.227,0.065,2.231,0.22,0.057,0.665,3.159,0.643,0.243,0.049,0.173,0.044,0.237,0.011,0.048,0.853,0.825,0.359,0.209,0.799,1.417,0.027,0.942,0.194,1.227,0.376,0.458,0.306,0.426,0.027,34.341,0.627,0.102,0.065,1.774,0.355,0.138,0.181,0.852,0.382,1.04,0.315,0.514,0.281,1.303,0.812,1.059,0.51,0.753,0.634,1.938,0.689,1.298,0.065,0.258,0.337,1.976,0.471,1.243,0.045,1.041,0.056,0.378,1.14,0.57,1.376,0.253,0.627,2.954,1.998,0.413,0.731,0.433,0.275,0.683,0.021,0.464,1.798,0.167,0.489,0.579,0.226,0.184,0.983,4.38,0.378,0.417,0.558,0.877,2.153,0.627,0.39,0.312,0.813,0.679,0.283,1.112,1.205,0.598,0.53,3.305,1.071,2.144,1.364,2.265,2.977,4.635,1.232,2.355,4.284,3.005,5.367,0.536,3.489,1.112,1.861,4.699,2.556,4.518,5.06,2.928,1.64,3.013,1.295,0.889,3.824,1.516,0.941,1.55,0.858,0.522,3.535,2.642,3.572,0.215,0.888,0.625,2.053,0.711,1.587,1.308,0.682,1.307,0.538,1.352,0.175,2.994,1.633,1.696,1.124,1.12,1.554,1.208,5.058,0.515,0.207,1.979,1.108,3.309,6.789,1.295,1.988,1.838,0.733,0.203,1.73,3.884,1.5,3.813,0.621,0.274,0.626,3.622,2.762,5.95,5.926,1.308,1.382,0.699,0.35,0.462,0.63,2.758,1.075,4.133,0.243,3.409,2.888,0.252,0.101,2.466,0.418,2.398,1.36,1.315,4.566,2.05,10.28,5.776,5.743,1.784,4.726,4.569,3.756,0.387,2.653,0.43,7.015,4.806,1.963,4.565,3.053,8.457,4.425,2.364,1.848,0.543,0.708,2.196,6.332,0.625,3.27,4.592,0.84,3.422,1.245,4.867,2.643,0.272,2.938,2.592,2.874,1.172,0.545,4.644,6.462,7.974,2.488,8.301,3.603,1.621,1.867,6.851,0.338,6.39,13.723,0.741,2.006,2.513,8.557,3.55,3.062,0.561,0.423,2.546,3.638,8.939,11.11,6.169,14.805,1.085,1.185,6.255,1.571,1.323,15.592,2.785,11.396,9.416,4.757,11.21,12.505,8.203,13.498,14.563,3.116,4.406,19.379,2.263,5.558,4.646,9.447,13.51,2.318,18.266,9.195,1.081,5.552,14.585,10.665,6.829,1.908,2.527,9.61,12.413,5.636,7.514,17.055,1.971,17.714,25.972,12.607,6.242,2.91,19.155,8.99,28.533,2.976,20.41,17.074,23.241,19.908,28.612,10.342,18.665,31.356,6.177,7.084,12.386,13.073,4.06,50.991,25.869,28.864,31.581,0.661,0.327,0.109,0.029,0.151,0.101,0.304,1.499,3.473,0.389,0.273,0.218,0.213,3.55,0.357,0.065,0.776,4.61,0.199,0.548,0.509,0.627,0.336,0.059,2.404,0.122,0.847,0.222,0.258,0.486,0.936,0.512,0.406,0.399,0.084,0.213,0.316,0.038,0.879,0.045,1.787,0.197,2.034,5.639,0.355,1.188,1.765,0.144,0.662,0.301,0.272,2.952,0.772,2.819,4.873,1.94,1.956,1.749,0.849,3.428,1.434,1.209,2.41,9.66,1.697,2.717,0.148,0.505,4.777,4.676,3.018,2.226,2.405,1.095,1.991,7.722,3.008,8.867,1.341,2.508,2.708,0.453,6.748,3.626,6.564,0.509,2.249,11.342,18.605,9.04,15.965,39.894,10.981,17.132,6.115,34.399,25.231,7.635,4.328,55.347,34.285
2019-02-22,0.406,0.179,0.007,0.646,0.05,1.253,0.618,0.837,0.08,0.476,0.413,1.46,0.207,2.386,0.5,0.412,3.244,0.684,1.922,0.1,0.048,1.314,0.022,0.149,0.032,0.644,0.692,0.045,0.091,1.503,1.879,0.134,0.22,1.381,0.27,0.479,0.218,0.15,0.301,0.825,0.051,0.037,0.128,1.146,0.818,0.094,1.016,0.959,0.532,0.173,0.12,1.21,0.216,1.163,0.376,1.661,0.959,0.594,2.28,1.243,0.874,1.482,1.52,0.606,0.784,0.837,0.524,1.251,2.275,0.814,0.263,0.607,0.237,1.142,0.614,0.676,0.36,0.029,0.281,1.346,0.311,0.331,0.967,0.3,2.577,0.199,1.785,1.061,1.217,0.276,0.319,0.095,0.682,0.666,0.532,0.089,0.653,0.825,0.635,0.426,0.359,0.578,0.162,2.032,0.563,0.346,0.354,0.06,2.057,2.061,1.003,0.028,0.035,0.07,0.022,0.07,0.266,0.966,0.646,1.357,0.785,2.805,2.954,0.797,1.524,0.71,1.774,0.557,0.0,1.343,0.053,0.157,0.167,0.123,4.403,0.931,1.22,0.38,0.14,0.847,0.485,0.914,0.579,2.273,0.126,0.238,1.996,0.097,0.254,0.04,2.697,1.382,0.781,0.319,0.795,0.877,0.16,0.121,4.097,0.349,0.419,0.014,0.052,0.322,0.381,0.44,2.371,0.013,0.385,0.614,0.687,0.133,0.012,1.048,1.159,0.0,0.805,0.403,0.207,0.226,0.064,2.205,0.137,0.05,0.662,2.578,0.549,0.135,0.023,0.172,0.043,0.231,0.009,0.048,0.784,0.791,0.308,0.204,0.768,1.245,0.024,0.93,0.193,1.19,0.374,0.455,0.276,0.424,0.027,34.276,0.532,0.101,0.065,1.764,0.353,0.137,0.18,0.843,0.348,1.035,0.303,0.492,0.272,1.057,0.74,0.848,0.477,0.75,0.632,1.719,0.644,1.291,0.061,0.253,0.261,1.902,0.399,1.238,0.044,1.03,0.054,0.35,0.934,0.562,1.236,0.22,0.504,2.76,1.981,0.317,0.72,0.426,0.268,0.68,0.019,0.39,1.746,0.153,0.427,0.525,0.189,0.161,0.979,3.876,0.37,0.403,0.488,0.76,1.961,0.625,0.388,0.31,0.809,0.586,0.239,1.074,1.191,0.575,0.521,3.261,0.862,2.017,1.336,2.258,2.437,4.536,1.218,2.354,4.539,2.942,4.602,0.524,3.45,0.957,1.783,4.55,2.53,4.659,4.599,3.055,1.437,3.118,1.043,0.885,3.787,1.51,0.911,1.269,0.845,0.562,3.475,2.647,3.372,0.213,0.838,0.623,1.682,0.695,1.507,1.297,0.704,1.302,0.532,1.338,0.174,2.959,1.596,1.487,1.094,1.042,1.539,0.969,4.117,0.512,0.21,1.803,0.939,3.219,5.792,1.29,1.868,1.786,0.73,0.202,1.433,3.827,1.381,3.409,0.615,0.272,0.624,3.128,2.527,5.37,5.036,0.975,1.215,0.697,0.317,0.372,0.625,2.452,0.966,3.4,0.237,3.347,2.855,0.24,0.097,2.447,0.39,2.388,1.345,0.981,4.075,1.826,9.305,5.2,5.458,1.731,4.549,4.51,3.66,0.394,2.615,0.416,6.396,4.726,1.956,4.492,2.854,7.359,4.396,2.331,1.841,0.539,0.705,2.124,6.135,0.66,2.925,4.503,0.835,3.347,1.198,4.257,2.509,0.27,2.671,2.443,2.842,1.151,0.512,4.591,5.953,6.905,2.466,8.252,3.586,1.263,1.861,6.559,0.335,6.331,12.698,0.741,1.998,2.431,7.785,3.142,2.906,0.52,0.398,2.454,3.264,8.505,10.673,6.136,13.96,1.202,1.164,6.149,1.565,1.298,14.666,2.661,11.02,8.979,5.04,11.034,12.093,8.062,13.641,14.278,2.922,4.289,18.131,2.254,5.181,4.532,9.272,14.025,2.302,16.788,9.065,1.077,5.412,15.667,10.467,6.362,1.831,2.513,9.567,11.929,6.15,7.116,18.134,1.874,17.324,25.721,12.256,6.799,2.91,18.675,8.657,28.693,2.974,19.85,16.602,22.498,19.692,27.776,10.0,20.237,30.554,5.679,6.501,12.079,12.826,4.052,49.727,25.256,28.082,30.88,0.665,0.316,0.108,0.029,0.15,0.1,0.296,1.247,3.446,0.296,0.272,0.173,0.212,2.688,0.355,0.065,0.772,4.349,0.171,0.542,0.506,0.624,0.266,0.059,2.077,0.097,0.844,0.221,0.257,0.47,0.93,0.385,0.357,0.347,0.084,0.195,0.315,0.03,0.876,0.045,1.624,0.128,2.078,5.534,0.311,1.179,1.756,0.144,0.633,0.237,0.218,2.921,0.769,2.808,5.043,1.986,1.974,1.742,0.808,3.44,1.414,1.073,2.312,10.006,1.693,2.704,0.125,0.466,4.741,3.922,3.027,2.212,2.119,1.037,2.003,7.515,2.567,9.087,1.333,2.394,2.658,0.461,6.785,3.385,6.471,0.481,2.099,10.849,17.959,8.729,15.542,38.888,10.951,18.077,6.778,35.111,26.683,7.048,4.306,53.771,33.636
2019-02-23,0.809,0.177,0.007,0.596,0.043,1.419,0.562,0.83,0.039,0.411,0.384,1.383,0.176,2.315,0.706,0.561,2.655,0.674,1.755,0.063,0.047,1.094,0.022,0.148,0.032,0.788,0.828,0.045,0.09,1.372,1.708,0.079,0.219,1.341,0.253,0.477,0.218,0.149,0.3,0.822,0.05,0.037,0.124,1.125,0.717,0.093,1.018,4.186,0.523,0.171,0.119,1.213,0.215,1.16,1.999,1.338,0.773,0.528,2.134,1.118,0.782,1.381,1.328,0.559,0.877,0.833,0.616,1.198,2.266,0.741,0.256,0.631,0.411,0.978,0.612,0.666,0.407,0.028,0.215,1.341,0.233,0.212,0.962,0.299,2.361,0.194,1.662,1.019,1.133,0.271,0.191,0.095,0.467,0.663,0.528,0.088,0.531,0.741,0.907,0.385,0.628,0.427,0.162,1.831,0.561,0.228,0.322,0.05,1.665,1.917,0.644,0.027,0.024,0.068,0.022,0.07,0.256,0.813,0.592,1.171,0.677,2.72,2.687,0.827,1.518,0.609,1.658,0.554,0.0,1.176,0.052,0.156,0.165,0.118,4.036,0.875,1.159,0.291,0.107,0.792,0.204,0.676,0.546,2.152,0.073,0.176,1.987,0.097,0.233,0.035,2.375,1.235,0.765,0.317,0.792,0.913,0.152,0.119,4.188,0.371,0.527,0.014,0.052,0.31,0.4,0.688,2.301,0.086,0.463,1.865,1.767,0.132,0.012,1.044,1.156,0.0,0.791,0.401,0.206,0.225,0.103,2.18,0.787,0.116,0.658,3.602,1.067,1.017,0.635,0.171,0.043,0.251,0.254,0.048,0.9,0.698,0.327,0.201,1.28,1.762,0.023,0.92,0.192,1.168,0.372,0.453,0.263,1.022,0.027,34.217,0.487,0.102,0.241,1.948,0.351,0.137,0.179,0.841,0.468,1.031,0.297,0.765,0.277,1.787,2.076,0.822,0.478,0.747,0.629,1.883,2.323,1.264,0.058,1.137,0.307,1.708,0.381,1.233,0.042,1.034,0.05,0.324,0.988,0.568,1.293,0.2,0.512,2.617,1.97,0.271,0.836,0.568,0.547,0.678,0.018,0.347,1.67,0.147,0.682,0.665,0.173,0.153,0.975,3.407,1.709,0.515,0.439,0.673,1.703,0.81,0.497,0.383,0.806,0.534,0.222,1.527,2.601,1.261,0.647,3.23,0.65,1.776,1.319,2.216,2.56,4.221,1.215,2.224,4.404,2.697,4.693,0.519,3.111,0.814,1.984,3.971,2.622,4.321,4.201,2.771,1.19,2.838,0.994,0.881,3.753,1.503,0.837,1.056,0.804,0.497,3.195,2.471,3.374,0.211,0.813,0.62,2.286,1.107,1.359,1.291,0.663,1.857,0.506,1.325,0.43,2.886,2.795,1.341,1.319,0.959,1.53,0.826,4.434,0.51,0.208,1.626,0.957,3.069,5.97,1.285,1.91,3.52,0.777,0.201,2.248,4.127,2.304,3.029,0.609,0.271,0.62,2.991,2.31,4.984,4.753,1.343,1.032,0.694,0.254,0.258,0.621,2.872,1.442,2.991,0.228,2.973,2.536,0.234,0.095,3.332,0.377,2.378,1.332,1.342,4.033,1.505,8.072,4.174,4.977,1.699,4.715,4.464,3.394,0.375,2.449,0.356,5.951,5.901,2.193,4.08,2.541,7.212,4.304,2.476,1.834,0.537,0.702,2.034,6.064,0.571,3.521,4.824,0.83,3.373,1.801,4.032,5.128,0.267,2.392,1.962,5.621,1.141,0.496,4.275,5.73,6.029,2.067,7.659,3.569,1.524,1.854,6.047,0.333,6.486,11.845,0.725,2.323,2.339,7.267,2.773,6.811,0.5,0.386,2.363,2.891,8.141,9.677,6.106,13.178,1.049,1.153,5.808,1.558,1.285,13.991,2.558,10.633,8.847,4.752,10.258,12.49,13.063,12.777,13.434,2.791,4.172,16.43,2.244,5.944,4.42,15.78,13.424,2.289,17.032,8.5,1.062,5.451,15.78,9.771,7.293,1.793,2.498,9.579,11.06,5.873,7.685,18.665,1.823,16.939,24.265,21.375,6.584,2.888,18.348,9.393,27.661,2.958,19.731,15.473,22.537,18.348,26.916,10.908,20.538,29.742,5.289,6.025,13.177,14.036,4.023,47.567,33.742,33.398,31.76,0.488,0.265,0.107,0.029,0.149,0.1,0.291,1.007,3.042,0.26,0.271,0.133,0.212,2.134,0.354,0.065,0.769,3.816,0.162,0.662,0.594,0.62,0.238,0.059,2.211,0.082,0.841,0.22,0.256,0.461,0.923,0.329,0.33,0.323,0.083,0.183,0.314,0.026,0.873,0.044,1.66,0.096,1.85,4.958,0.285,1.17,1.747,0.143,0.598,0.204,0.197,2.737,0.766,2.797,4.69,1.945,1.948,1.736,0.828,3.231,1.671,0.997,2.191,9.679,1.393,2.692,0.107,0.445,4.709,3.932,2.996,2.201,2.113,1.003,1.953,6.921,3.208,8.466,1.325,2.335,2.619,0.424,6.996,3.059,6.063,0.468,2.005,10.581,17.145,8.347,15.114,37.04,10.939,18.704,6.803,34.973,26.954,6.531,4.273,51.229,33.86
2019-02-24,1.509,0.176,0.007,0.54,0.04,1.817,0.529,0.825,0.019,0.33,0.35,1.322,0.143,2.862,0.764,0.565,2.228,0.669,1.835,0.04,0.047,0.955,0.022,0.148,0.032,0.877,0.824,0.044,0.09,1.302,1.637,0.061,0.218,1.309,0.248,0.475,0.217,0.149,0.299,17.664,0.05,0.037,0.121,1.121,0.669,0.093,1.021,9.922,0.518,0.17,0.118,3.316,0.215,1.257,3.019,0.945,0.511,0.504,2.086,1.112,0.733,1.31,1.22,0.541,1.025,14.924,0.706,1.164,2.258,0.708,0.254,1.528,0.343,0.923,0.61,0.651,0.383,0.028,0.177,21.269,0.186,0.167,0.957,0.298,2.196,0.177,1.696,1.064,1.118,0.268,0.127,0.095,0.257,0.661,0.525,0.088,0.47,0.725,0.969,0.367,0.496,0.303,0.161,1.72,0.559,0.1,0.305,0.046,1.354,1.783,0.399,0.027,0.02,0.068,0.022,0.07,0.251,0.789,0.558,1.075,0.644,10.396,2.898,1.012,21.193,0.553,1.64,18.509,0.0,1.1,0.052,0.154,0.164,0.116,3.927,0.869,1.123,0.227,0.087,0.767,0.091,0.535,0.602,2.179,0.049,0.137,14.561,0.096,0.215,0.033,2.156,1.345,0.755,0.316,0.789,0.919,0.148,0.119,4.78,0.372,1.051,0.014,0.052,0.303,0.402,0.876,2.252,0.086,0.923,2.857,2.8,0.131,0.012,19.007,1.25,0.0,0.799,0.399,0.205,0.224,0.131,2.155,2.576,4.697,0.655,4.122,1.113,1.267,0.759,0.171,0.043,0.255,0.185,0.048,0.979,0.585,0.315,0.2,1.611,2.372,0.023,0.913,0.192,1.154,0.371,0.451,0.258,1.162,0.027,34.156,0.469,0.102,0.245,4.139,5.346,0.136,0.178,10.07,0.486,1.027,0.294,1.09,0.275,2.338,3.666,0.775,0.471,9.645,0.627,1.984,4.09,1.243,0.055,2.934,0.276,1.687,0.372,2.815,0.041,1.035,0.048,0.311,1.059,0.569,1.366,0.192,0.485,2.653,1.966,0.251,0.929,1.932,0.655,0.675,0.018,0.331,1.622,0.149,0.871,2.343,0.167,0.149,16.287,3.319,2.416,0.517,0.417,0.634,1.556,0.819,0.577,1.606,0.803,0.514,0.217,5.503,4.545,1.604,0.685,3.298,0.529,1.616,1.307,2.181,2.821,4.047,1.218,2.138,4.049,2.475,5.094,0.516,2.816,0.744,12.481,3.522,11.317,3.827,3.998,2.647,1.055,2.767,0.947,0.876,3.721,23.105,0.732,0.935,0.771,0.407,3.031,2.332,7.499,0.209,0.8,0.618,2.337,2.47,1.264,16.071,0.605,2.033,0.483,1.314,0.453,2.828,5.491,1.255,1.454,0.914,1.523,0.755,6.956,0.507,0.205,1.522,0.907,2.956,11.553,1.28,1.982,5.521,0.775,0.2,9.587,4.079,12.119,2.806,0.604,0.269,0.616,2.971,2.268,4.883,5.154,1.854,0.874,0.691,0.211,0.192,0.618,3.666,3.044,2.743,0.219,2.563,2.187,0.232,0.094,3.871,0.37,41.265,1.321,1.852,11.943,1.218,7.256,3.539,4.721,1.678,12.551,4.426,3.129,0.355,2.303,0.303,5.783,5.67,2.296,3.697,2.368,12.761,4.223,2.627,1.827,0.534,0.7,1.922,13.225,0.461,4.457,21.985,0.826,3.42,3.243,3.954,8.421,0.265,2.231,1.575,6.415,1.135,0.489,3.956,28.024,5.497,1.67,7.2,51.829,2.021,1.847,5.745,0.33,6.62,14.468,0.702,2.418,2.227,6.998,2.52,11.072,0.491,0.381,2.256,2.617,25.993,8.719,77.956,13.958,0.844,1.147,5.485,1.552,1.278,14.701,2.449,35.289,85.359,4.264,9.736,36.189,14.299,12.055,12.745,2.679,4.073,15.151,2.234,6.782,4.313,22.314,12.595,2.277,37.001,7.978,1.039,5.363,15.242,9.14,9.169,1.773,2.483,9.628,10.342,5.24,10.176,18.452,1.797,16.588,22.616,32.01,5.948,2.855,18.012,11.276,26.063,2.928,19.38,14.42,22.369,17.159,26.249,13.503,20.022,28.965,5.001,5.67,16.749,17.185,3.972,45.395,46.753,44.547,36.806,0.344,0.222,0.106,0.028,0.148,0.099,0.287,0.888,2.721,0.25,0.269,0.114,0.211,2.222,0.352,0.064,0.767,3.457,0.158,0.646,0.577,13.467,0.23,0.059,2.63,0.077,0.838,0.22,0.255,0.457,20.362,0.313,0.32,0.316,0.082,0.177,0.313,0.024,0.87,0.044,1.694,0.086,1.65,4.522,0.275,16.975,21.849,0.143,0.578,0.192,0.191,2.586,0.763,2.787,4.303,1.876,1.911,1.73,0.804,2.811,1.765,0.966,2.111,9.142,1.052,32.081,0.098,0.436,4.686,4.222,2.958,21.936,2.05,0.986,1.894,6.289,3.31,7.677,1.317,2.303,2.588,0.372,7.093,2.764,5.7,0.462,1.935,76.868,16.776,7.978,24.732,34.85,10.963,18.713,6.313,33.953,26.414,6.123,4.221,48.932,36.278
2019-02-25,1.979,0.19,0.007,0.498,0.039,2.399,0.593,1.089,0.011,0.268,0.518,1.508,0.119,3.1,1.917,1.245,2.504,0.723,1.956,0.028,0.047,0.97,0.021,0.147,0.032,1.006,0.906,0.044,0.089,1.312,1.616,0.095,0.381,1.307,0.246,0.473,0.216,0.148,0.746,30.367,0.05,0.037,0.118,1.235,0.649,0.092,1.485,9.229,1.118,0.17,0.118,5.094,0.214,1.865,2.269,0.662,0.327,0.509,2.203,1.156,0.748,1.267,1.18,0.534,1.861,21.163,1.243,1.146,2.249,0.82,0.252,1.756,0.435,1.011,0.608,0.782,0.483,0.069,0.159,39.864,0.21,0.45,1.035,0.354,2.119,0.439,1.862,1.256,1.201,0.267,0.247,0.094,0.275,0.996,0.523,0.087,0.619,0.858,1.148,0.469,0.656,0.308,0.16,1.777,1.453,0.037,0.296,0.055,1.148,1.691,0.276,0.027,0.019,0.067,0.022,0.14,0.334,0.769,0.647,1.163,0.642,19.971,5.118,2.385,42.689,0.551,1.675,23.927,0.001,1.127,0.051,0.153,0.164,0.115,4.13,0.965,1.131,0.191,0.077,0.757,0.377,0.697,0.653,2.419,0.041,0.117,32.587,0.096,0.203,0.032,2.307,1.355,0.749,0.314,2.604,0.894,0.201,0.131,5.762,0.369,1.211,0.021,0.076,0.43,0.402,0.963,3.104,0.065,0.952,2.164,2.5,0.168,0.012,24.595,1.406,0.0,0.826,0.409,0.243,0.256,0.222,2.132,3.052,6.591,0.652,5.537,1.654,1.803,1.096,0.171,0.042,0.338,0.353,0.048,1.263,0.502,1.035,0.225,1.565,2.699,0.023,0.916,0.191,1.21,0.37,0.488,0.411,0.824,0.027,34.098,0.669,1.213,0.501,10.537,6.743,0.136,0.177,13.29,0.646,1.932,0.434,1.262,0.921,6.359,6.42,1.17,1.047,14.161,0.625,2.352,3.68,1.486,0.054,3.506,0.366,1.771,0.43,4.889,0.041,3.785,0.047,0.32,1.949,3.847,2.389,0.23,0.632,2.903,1.973,0.423,0.951,3.116,0.736,0.673,0.018,0.427,1.672,0.163,0.955,3.708,0.342,0.397,23.329,3.815,1.713,0.681,0.412,0.619,1.605,0.77,0.521,1.923,0.8,0.509,0.215,13.961,6.424,2.606,0.777,3.326,0.702,1.754,1.686,2.156,4.717,4.244,1.245,2.174,3.892,2.436,6.208,0.514,2.876,0.89,23.702,3.679,20.185,3.251,4.583,2.534,1.249,2.658,2.011,0.872,3.708,35.026,0.74,1.218,0.781,0.336,3.131,2.343,13.312,0.207,0.793,0.616,2.742,3.766,1.256,20.764,0.556,1.856,0.469,1.309,1.492,4.103,7.068,1.438,4.032,0.895,1.673,1.246,13.241,0.505,0.202,1.475,1.155,2.967,18.378,2.452,6.42,8.353,0.771,0.198,13.401,4.352,17.506,3.148,0.601,0.27,0.613,3.488,2.395,5.749,9.645,2.624,0.975,0.689,0.235,0.16,0.658,4.262,4.616,3.74,0.211,2.451,2.212,0.278,0.098,3.629,0.515,65.267,1.315,2.623,22.044,1.25,8.087,4.24,5.078,2.126,24.402,4.479,3.068,0.34,2.458,0.306,6.786,5.835,2.239,3.918,2.383,18.698,5.961,6.357,3.578,0.632,0.697,1.94,26.938,0.375,5.163,42.617,0.822,11.039,4.763,4.663,11.431,0.263,2.156,1.326,5.654,1.167,0.643,3.802,45.921,6.54,1.391,7.579,86.789,2.956,3.536,6.165,0.327,11.488,23.334,0.683,2.358,2.431,7.631,3.027,13.532,0.612,0.47,2.406,3.06,47.622,8.493,143.529,19.24,0.679,1.178,5.311,1.546,1.344,20.153,2.803,69.183,160.126,3.9,10.318,71.434,13.361,12.392,13.5,3.263,4.018,16.238,2.224,7.589,4.301,23.582,12.583,2.266,74.618,7.743,1.017,5.507,14.957,8.935,11.574,1.928,2.469,16.482,10.295,4.687,12.859,18.045,1.912,16.314,22.762,36.629,5.338,2.824,17.965,13.729,25.757,2.896,19.721,14.126,22.924,16.702,25.871,17.199,19.238,28.543,4.928,5.628,22.996,22.676,3.919,45.194,58.035,58.053,48.23,0.385,0.204,0.107,0.052,0.18,0.127,0.296,1.128,2.778,0.391,0.292,0.106,0.246,4.609,0.412,0.064,0.87,3.452,0.242,0.603,0.595,21.381,0.342,0.058,4.861,0.106,0.835,0.234,0.254,0.531,31.277,0.507,0.316,0.313,0.082,0.174,0.565,0.029,0.936,0.044,1.841,0.083,1.556,4.743,0.91,27.698,49.964,0.142,0.567,0.188,0.277,2.594,0.794,2.776,4.243,1.817,1.881,1.723,1.887,2.308,2.01,0.955,2.088,8.729,0.873,65.995,0.095,0.432,4.721,6.967,2.927,33.983,2.402,0.976,1.851,6.637,3.815,7.609,1.311,2.966,2.565,0.353,10.16,2.927,6.179,0.617,1.909,158.047,18.384,8.065,49.601,35.603,16.401,18.42,5.698,32.929,26.105,6.146,4.161,49.06,43.938
2019-02-26,2.43,0.173,0.007,0.468,0.038,3.305,0.582,1.141,0.007,0.289,0.466,1.605,0.103,3.922,2.316,1.323,3.218,0.733,2.515,0.022,0.047,1.036,0.021,0.147,0.032,1.276,0.861,0.044,0.089,1.38,1.851,0.089,0.4,1.342,0.245,0.471,0.215,0.148,0.839,26.843,0.049,0.037,0.117,1.273,0.64,0.092,2.126,6.056,1.46,0.169,0.117,4.075,0.213,2.554,1.492,0.506,0.234,0.534,2.227,1.31,0.804,1.243,1.165,0.531,2.355,16.233,1.431,1.137,2.273,0.882,0.251,1.28,0.489,1.472,0.605,0.851,0.445,0.048,0.152,37.999,0.25,0.659,1.108,0.353,2.267,0.387,2.562,1.897,1.294,0.265,0.316,0.094,0.26,0.998,0.52,0.087,1.035,1.27,1.351,0.523,0.629,0.327,0.16,1.875,1.448,0.017,0.292,0.054,1.11,1.674,0.234,0.027,0.019,0.067,0.022,0.145,0.615,0.919,0.914,1.304,0.692,22.732,8.685,3.641,42.4,0.602,1.764,18.062,0.0,1.202,0.051,0.152,0.163,0.115,4.534,1.061,1.142,0.172,0.072,0.752,0.413,1.19,0.902,2.827,0.037,0.106,34.284,0.096,0.196,0.032,2.812,1.776,0.745,0.313,3.074,0.931,0.329,0.142,7.354,0.419,0.949,0.02,0.075,0.558,0.416,1.003,4.118,0.053,0.714,1.242,1.666,0.196,0.012,17.563,1.564,0.0,0.874,0.412,0.249,0.259,0.278,2.11,2.201,4.202,0.648,6.562,1.694,1.844,1.063,0.2,0.042,0.355,0.228,0.079,1.601,0.512,0.961,0.256,1.411,2.933,0.026,0.919,0.19,1.42,0.368,0.508,0.439,0.575,0.027,34.042,0.743,1.504,0.452,13.02,4.672,0.135,0.176,9.778,0.79,2.732,0.635,1.201,1.111,8.952,8.42,1.157,1.256,11.359,0.755,2.595,2.925,2.299,0.054,2.509,0.313,2.267,0.447,4.188,0.041,5.076,0.047,0.324,2.266,6.235,3.8,0.233,0.587,3.805,2.036,0.516,0.987,2.505,0.636,0.671,0.017,0.505,1.634,0.217,0.994,2.944,0.738,0.703,17.868,4.8,1.113,0.769,0.408,0.612,1.677,0.709,0.464,1.202,0.864,0.505,0.214,18.818,7.56,2.822,0.833,3.423,1.163,1.944,1.934,2.139,5.784,4.55,1.337,2.218,4.176,2.46,7.623,0.512,3.265,0.983,27.612,4.35,22.03,2.843,5.943,2.694,1.407,3.033,2.036,0.868,3.711,30.163,0.724,2.065,0.796,0.29,3.311,2.416,14.63,0.205,0.788,0.613,3.165,3.197,1.318,15.89,0.521,1.635,0.461,1.308,1.97,5.381,6.245,1.814,4.386,0.887,1.739,1.397,20.527,0.503,0.199,1.453,1.185,3.019,19.675,2.535,9.975,9.986,0.829,0.197,10.584,4.438,13.708,3.329,0.598,0.288,0.61,4.803,2.612,6.328,15.03,3.042,1.021,0.686,0.206,0.145,0.672,4.536,4.041,5.283,0.204,2.298,2.686,0.267,0.094,3.212,0.642,58.811,1.314,3.04,22.358,1.27,9.738,4.784,5.895,2.569,26.831,4.478,3.071,0.33,2.494,0.293,7.353,5.834,2.196,4.24,2.517,20.923,7.68,7.291,3.831,0.605,0.694,2.094,34.294,0.319,5.511,49.898,0.819,16.271,4.503,6.064,12.725,0.261,2.122,1.259,4.629,1.182,0.782,3.793,45.085,8.495,1.282,8.002,85.906,3.417,3.841,6.94,0.325,17.192,30.229,0.671,2.295,2.502,9.069,3.586,14.177,0.751,0.447,2.488,3.558,54.582,9.541,155.042,26.218,0.623,1.193,5.262,1.54,1.388,27.113,2.905,85.564,177.236,3.75,10.838,88.833,11.966,13.024,14.623,3.395,4.004,18.643,2.215,7.914,4.252,20.416,12.998,2.256,102.867,7.767,1.0,5.514,15.072,9.058,12.043,2.109,2.456,20.886,10.361,4.42,13.642,17.788,2.082,16.156,24.215,34.909,4.995,2.799,17.926,14.964,26.527,2.868,19.984,14.149,23.633,16.848,25.86,18.992,18.823,28.34,5.243,6.049,26.726,27.321,3.873,46.616,61.825,64.642,61.098,0.636,0.301,0.109,0.051,0.22,0.149,0.382,1.25,3.176,0.35,0.289,0.103,0.24,7.421,0.423,0.064,0.882,3.84,0.254,0.602,0.562,18.155,0.312,0.058,5.734,0.108,0.832,0.23,0.253,0.531,26.571,0.463,0.314,0.311,0.081,0.173,0.594,0.029,1.083,0.044,1.88,0.082,1.897,5.237,0.941,24.205,53.65,0.142,0.56,0.186,0.251,2.782,0.894,2.864,4.504,1.776,1.861,1.989,2.363,1.879,2.19,0.949,2.087,8.433,0.863,75.273,0.094,0.43,4.922,8.557,2.904,30.902,2.472,0.97,1.826,7.388,4.391,8.441,1.306,3.479,2.551,0.341,14.908,3.013,6.312,0.605,1.925,194.963,22.925,8.436,75.803,45.014,21.745,18.164,5.255,32.838,26.346,6.412,4.106,51.28,54.849
2019-02-27,2.064,0.122,0.007,0.449,0.038,3.295,0.517,0.993,0.006,0.284,0.359,1.376,0.093,4.288,1.761,0.995,3.21,0.698,2.714,0.019,0.047,0.979,0.021,0.146,0.032,1.271,0.757,0.044,0.088,1.322,1.806,0.068,0.308,1.36,0.244,0.47,0.214,0.147,0.614,18.732,0.049,0.037,0.115,1.112,0.634,0.092,1.9,3.741,1.115,0.168,0.116,2.685,0.212,2.304,0.938,0.426,0.193,0.49,1.796,1.201,0.759,1.228,1.145,0.528,1.804,21.341,1.024,1.129,2.343,0.763,0.25,0.866,0.512,1.659,0.603,0.719,0.343,0.032,0.147,31.844,0.221,0.501,1.065,0.32,2.234,0.241,2.944,2.082,1.144,0.264,0.229,0.094,0.166,0.923,0.518,0.086,1.149,1.394,1.474,0.466,0.688,0.273,0.159,1.773,1.224,0.012,0.29,0.049,0.999,1.624,0.188,0.027,0.019,0.067,0.021,0.105,0.609,0.824,0.882,1.183,0.641,20.194,10.461,3.614,31.906,0.563,1.659,11.627,0.0,1.104,0.05,0.15,0.162,0.115,4.319,0.915,1.122,0.162,0.07,0.749,0.231,1.317,0.954,2.648,0.036,0.101,26.169,0.095,0.192,0.032,2.915,1.842,0.741,0.311,2.107,0.934,0.341,0.132,7.469,0.414,0.656,0.016,0.061,0.492,0.408,0.811,3.829,0.034,0.518,1.583,1.627,0.173,0.012,16.947,1.601,0.0,0.893,0.404,0.226,0.241,0.2,2.089,1.627,2.99,1.857,5.6,1.193,1.128,0.592,0.198,0.042,0.295,0.08,0.087,1.483,0.596,0.566,0.24,1.129,2.566,0.026,0.911,0.19,1.563,0.367,0.483,0.355,1.619,0.026,33.98,0.624,0.893,0.24,10.987,2.701,0.134,0.175,5.786,0.66,2.273,0.572,0.929,0.753,8.138,7.317,0.872,0.938,7.402,0.826,2.317,2.153,2.253,0.053,1.73,0.249,2.22,0.381,2.886,0.04,3.559,0.046,0.313,1.598,4.835,3.823,0.208,0.482,4.618,2.144,0.413,1.035,1.616,0.446,0.668,0.017,0.416,1.326,0.231,0.77,2.129,0.794,0.614,10.465,4.837,0.755,0.628,0.403,0.608,1.589,0.652,0.422,0.726,0.908,0.502,0.213,16.111,6.895,2.532,0.753,3.535,1.258,1.832,1.779,2.126,4.623,4.438,1.383,1.989,4.369,2.409,7.841,0.51,3.363,0.863,25.842,4.436,21.23,2.476,6.74,2.72,1.259,3.055,1.47,1.716,3.684,28.331,0.744,2.577,0.783,0.263,3.218,2.356,11.81,0.203,0.784,0.611,3.471,2.152,1.27,9.694,0.496,1.461,0.457,1.291,1.493,5.082,4.874,1.79,3.425,0.881,1.685,1.193,23.185,0.5,0.197,1.44,0.98,2.863,16.48,2.268,8.878,9.678,0.822,0.196,6.745,4.442,10.492,3.031,0.596,0.294,0.607,5.221,2.406,6.07,17.292,2.806,0.932,0.683,0.184,0.137,0.648,4.325,3.022,5.401,0.198,2.094,3.092,0.214,0.093,3.921,0.575,48.885,1.298,2.811,17.127,1.183,10.216,4.384,5.787,2.532,24.262,4.42,2.992,0.324,2.283,0.267,7.074,5.861,2.151,4.272,2.377,19.099,7.515,6.144,3.342,0.579,0.692,2.259,39.489,0.286,5.172,48.121,0.815,14.386,3.345,6.527,12.239,0.259,2.103,1.146,4.653,1.161,0.709,3.718,34.432,9.6,1.174,7.783,78.209,3.214,3.434,6.839,0.322,18.465,31.412,0.662,2.231,2.595,9.955,3.574,13.271,0.72,0.383,2.573,3.618,48.096,10.828,139.422,30.146,0.582,1.173,5.158,1.535,1.346,30.874,2.934,79.636,160.652,3.609,10.45,102.977,11.36,12.753,14.837,3.296,3.998,20.216,2.206,7.668,4.214,16.952,12.943,2.246,121.782,7.587,0.988,5.287,15.088,8.811,11.15,2.077,2.444,20.049,10.004,4.228,12.874,17.562,2.096,16.043,25.685,30.814,4.764,2.779,17.779,14.697,27.598,2.845,19.653,13.769,23.236,16.526,26.063,18.411,18.556,28.145,5.448,6.292,26.278,28.593,3.837,48.018,59.922,64.838,67.378,0.621,0.314,0.107,0.038,0.205,0.131,0.39,1.08,3.109,0.28,0.275,0.102,0.221,8.005,0.387,0.064,0.821,3.741,0.206,0.573,0.52,12.837,0.255,0.058,4.147,0.09,0.83,0.222,0.252,0.487,18.745,0.363,0.313,0.31,0.08,0.172,0.456,0.026,1.112,0.044,1.648,0.081,1.893,5.105,0.585,17.045,43.445,0.141,0.557,0.185,0.208,2.733,0.935,2.918,4.458,1.75,1.846,2.048,1.824,1.582,2.119,0.945,2.071,7.951,0.804,65.482,0.093,0.417,5.159,7.154,2.848,21.695,2.132,0.965,1.81,7.699,4.823,8.785,1.301,3.462,2.536,0.321,17.71,2.883,5.956,0.507,1.912,190.645,27.928,8.601,88.491,63.843,22.767,17.915,4.963,33.174,26.054,6.596,4.06,52.769,63.51
2019-02-28,1.299,0.084,0.007,0.435,0.037,2.69,0.48,0.881,0.005,0.248,0.314,1.13,0.086,4.199,1.591,0.995,2.695,0.672,2.293,0.017,0.047,0.9,0.021,0.146,0.031,1.016,0.698,0.044,0.087,1.24,1.629,0.058,0.249,1.338,0.243,0.468,0.213,0.146,1.087,11.611,0.049,0.036,0.114,0.974,0.631,0.091,2.153,2.394,1.523,0.17,0.116,1.872,0.211,1.626,0.628,0.388,0.175,0.45,1.273,1.014,0.704,1.225,1.128,0.526,1.134,23.118,0.654,1.121,2.341,0.667,0.25,0.677,0.357,1.357,0.602,0.591,0.292,0.028,0.145,26.122,0.182,0.292,1.006,0.302,2.094,0.173,2.467,1.579,0.971,0.263,0.149,0.093,0.106,1.5,0.516,0.086,0.865,1.098,1.204,0.405,0.493,0.225,0.159,1.638,1.356,0.011,0.288,0.045,0.839,1.352,0.15,0.027,0.019,0.066,0.021,0.082,0.482,0.686,0.681,1.039,0.556,15.333,9.134,2.565,20.989,0.506,1.484,6.93,0.0,0.989,0.05,0.149,0.162,0.114,3.665,0.779,1.1,0.156,0.069,0.746,0.108,0.995,0.742,2.171,0.035,0.099,17.076,0.095,0.189,0.032,2.598,1.53,0.738,0.31,2.33,0.898,0.274,0.123,6.15,0.375,0.493,0.015,0.054,0.398,0.388,0.61,3.449,0.021,0.421,1.375,1.49,0.15,0.012,14.827,1.492,0.0,0.868,0.397,0.21,0.228,0.127,2.068,1.397,3.383,3.393,4.027,0.768,0.499,0.23,0.183,0.069,0.247,0.025,0.089,1.145,0.587,0.36,0.186,0.914,1.934,0.024,0.902,0.189,1.507,0.366,0.461,0.291,2.876,0.029,33.915,0.525,0.419,0.123,10.396,1.373,0.134,0.175,3.044,0.475,1.737,0.449,0.744,0.451,5.707,5.093,0.7,0.641,4.132,0.752,1.885,1.534,1.926,0.053,1.343,0.226,1.87,0.338,2.057,0.04,2.149,0.046,0.304,1.012,2.672,2.843,0.193,0.435,4.403,2.21,0.316,1.507,1.157,0.35,0.666,0.017,0.334,0.979,0.202,0.552,1.764,0.531,0.369,5.255,3.997,0.941,0.483,0.4,0.605,1.471,0.624,0.398,0.552,0.868,0.499,0.213,11.253,5.867,1.992,0.856,4.17,0.948,1.641,1.552,2.064,3.162,3.885,1.324,1.555,4.292,2.305,6.749,0.508,3.161,0.74,20.739,3.994,20.369,2.156,6.493,2.519,1.081,2.766,1.074,3.88,3.638,25.045,0.747,2.283,0.759,0.248,2.976,2.175,8.108,0.201,0.781,0.609,2.906,1.555,1.183,5.165,0.48,1.356,0.454,1.248,0.86,5.05,4.038,1.57,3.511,0.877,1.606,0.961,20.284,0.498,0.196,1.43,0.8,2.527,12.044,2.885,5.895,8.368,0.769,0.195,4.048,4.966,10.048,2.638,0.594,0.35,0.605,4.392,2.06,5.309,14.918,2.165,0.818,0.681,0.175,0.134,0.625,3.727,2.388,4.319,0.193,1.822,3.05,0.165,0.092,7.405,0.475,38.148,1.258,2.175,12.059,1.064,9.409,3.715,5.116,2.236,24.125,4.35,2.865,0.32,1.919,0.25,6.266,6.458,2.078,4.016,2.175,15.197,7.28,6.482,4.2,0.612,0.689,2.262,45.97,0.268,4.409,42.191,0.811,10.039,2.476,5.765,10.661,0.256,2.089,0.986,7.512,1.136,0.6,3.546,23.287,9.42,1.024,6.991,68.492,2.584,4.163,6.127,0.32,15.867,28.237,0.657,2.151,2.548,9.566,3.214,11.461,0.623,0.328,2.556,3.323,36.543,11.5,117.985,29.97,0.529,1.149,4.906,1.529,1.299,30.737,2.869,62.313,134.721,3.349,9.359,102.431,13.255,11.645,13.971,3.168,3.977,19.741,2.197,6.985,4.188,15.993,12.135,2.236,123.209,7.187,0.979,5.09,14.65,8.299,9.9,1.948,2.433,20.459,9.382,3.939,11.583,17.149,1.994,15.895,25.982,27.864,4.469,2.762,17.53,13.614,28.151,2.826,19.072,13.018,22.211,15.612,26.092,16.756,18.098,28.013,5.449,6.189,23.824,27.347,3.809,48.114,56.028,61.845,67.764,0.455,0.266,0.105,0.031,0.178,0.113,0.356,0.923,2.8,0.253,0.268,0.101,0.212,6.276,0.362,0.064,0.779,3.389,0.174,0.544,0.501,8.44,0.232,0.058,2.571,0.079,0.832,0.218,0.252,0.461,12.338,0.319,0.31,0.309,0.08,0.171,0.361,0.024,1.014,0.043,1.439,0.081,1.705,4.654,0.378,10.968,31.296,0.141,0.554,0.184,0.192,2.561,0.882,2.895,4.173,1.736,1.845,1.933,1.224,1.397,1.841,0.941,2.047,7.211,0.671,48.853,0.093,0.399,5.183,5.024,2.75,12.933,1.809,0.96,1.8,7.449,4.229,8.355,1.296,3.115,2.508,0.301,17.131,2.684,5.371,0.426,1.876,166.0,30.906,8.485,84.594,85.8,22.84,17.529,4.672,33.567,25.117,6.546,4.023,52.196,67.686
2019-03-01,0.725,0.066,0.007,0.426,0.037,1.954,0.465,0.832,0.005,0.214,0.299,1.0,0.083,4.076,1.318,0.825,2.242,0.66,1.819,0.017,0.046,0.85,0.021,0.145,0.031,0.807,0.675,0.043,0.087,1.187,1.486,0.054,0.225,1.291,0.242,0.466,0.212,0.146,1.127,6.341,0.048,0.036,0.113,0.904,0.628,0.091,2.834,1.672,1.778,0.169,0.115,1.476,0.21,1.189,0.475,0.369,0.168,0.428,0.938,0.887,0.669,1.228,1.118,0.524,0.803,17.47,0.499,1.115,2.295,0.619,0.249,0.609,0.241,1.048,0.6,0.527,0.273,0.027,0.143,18.867,0.16,0.191,0.969,0.295,1.978,0.152,1.897,1.1,0.87,0.262,0.109,0.093,0.082,1.411,0.514,0.086,0.621,0.831,0.751,0.372,0.374,0.201,0.158,1.554,1.115,0.011,0.287,0.044,0.72,1.013,0.128,0.026,0.019,0.066,0.021,0.073,0.383,0.593,0.516,0.953,0.498,9.953,6.356,1.533,12.307,0.469,1.35,3.731,0.0,0.919,0.049,0.148,0.161,0.114,3.131,0.704,1.086,0.153,0.068,0.743,0.059,0.706,0.565,1.814,0.035,0.097,10.091,0.095,0.187,0.031,2.278,1.223,0.735,0.309,2.278,0.871,0.215,0.118,4.794,0.352,0.431,0.014,0.052,0.343,0.377,0.495,3.357,0.015,0.386,0.922,1.091,0.138,0.011,9.475,1.33,0.0,0.823,0.393,0.204,0.222,0.089,2.048,0.886,2.79,2.978,2.922,0.567,0.206,0.079,0.173,0.075,0.225,0.011,0.081,0.909,0.546,0.292,0.125,0.804,1.478,0.023,0.896,0.188,1.399,0.364,0.449,0.264,2.462,0.03,33.85,0.479,0.213,0.081,10.882,0.701,0.133,0.174,1.641,0.377,1.451,0.369,0.629,0.321,3.28,3.06,0.631,0.506,2.118,0.678,1.549,1.084,1.783,0.053,0.883,0.219,1.585,0.319,1.617,0.04,1.457,0.046,0.299,0.77,1.418,1.902,0.187,0.419,3.689,2.159,0.267,1.756,0.89,0.301,0.664,0.017,0.292,0.756,0.173,0.431,1.31,0.324,0.23,2.566,3.217,1.037,0.417,0.397,0.602,1.398,0.612,0.386,0.442,0.825,0.497,0.212,7.505,4.217,1.265,0.841,5.58,0.683,1.501,1.405,1.852,2.339,3.336,1.251,1.16,3.993,2.207,5.414,0.506,2.855,0.669,14.622,3.538,18.5,1.949,5.754,2.299,0.973,2.485,0.899,3.687,3.597,18.03,0.707,1.754,0.74,0.239,2.771,1.986,5.591,0.199,0.777,0.606,2.048,1.219,1.117,2.764,0.468,1.302,0.452,1.206,0.467,5.159,3.273,1.387,2.921,0.873,1.548,0.815,14.911,0.495,0.195,1.423,0.706,2.199,8.517,2.663,3.612,6.263,0.733,0.194,2.445,6.207,8.362,2.36,0.591,0.342,0.602,3.357,1.818,4.559,10.803,1.506,0.74,0.678,0.172,0.132,0.613,3.07,1.809,3.291,0.188,1.488,2.669,0.134,0.092,9.052,0.414,25.785,1.215,1.516,8.326,0.967,8.203,3.184,4.505,1.971,22.74,4.294,2.745,0.317,1.516,0.242,5.446,7.688,2.0,3.658,2.038,11.358,7.12,6.327,4.192,0.605,0.686,2.146,46.025,0.258,3.637,34.314,0.807,6.565,1.952,4.617,8.37,0.254,2.078,0.862,9.599,1.121,0.533,3.364,15.137,8.442,0.894,6.155,52.313,1.891,4.218,5.43,0.317,12.135,23.499,0.653,2.068,2.38,8.336,2.827,9.067,0.549,0.29,2.419,2.946,25.857,11.344,92.323,27.006,0.484,1.133,4.588,1.523,1.271,27.9,2.699,44.097,103.878,3.042,8.277,90.371,16.226,10.452,12.621,2.987,3.929,17.766,2.188,6.161,4.147,17.255,11.021,2.227,109.742,6.738,0.973,4.976,13.782,7.766,8.534,1.839,2.423,20.313,8.748,3.595,10.16,16.373,1.884,15.672,24.957,26.518,4.121,2.748,17.169,12.237,27.685,2.811,18.471,12.207,21.254,14.587,25.747,14.889,17.405,27.798,5.323,5.932,20.888,24.792,3.786,46.66,52.102,57.979,65.187,0.323,0.222,0.103,0.029,0.161,0.104,0.327,0.844,2.563,0.245,0.265,0.1,0.208,3.944,0.351,0.063,0.761,3.116,0.161,0.53,0.494,5.209,0.226,0.058,1.848,0.075,0.832,0.216,0.251,0.451,7.678,0.306,0.293,0.308,0.079,0.17,0.323,0.023,0.928,0.043,1.331,0.081,1.546,4.32,0.301,6.373,20.842,0.14,0.551,0.183,0.187,2.42,0.824,2.85,3.923,1.731,1.838,1.812,0.917,1.29,1.598,0.938,2.027,6.137,0.549,32.669,0.092,0.388,5.085,3.683,2.566,7.08,1.637,0.956,1.792,6.858,3.191,7.63,1.292,2.758,2.469,0.289,14.381,2.526,4.754,0.377,1.84,133.199,31.301,8.181,70.622,105.492,22.469,16.858,4.338,33.611,23.943,6.329,3.993,50.083,68.041
2019-03-02,0.395,0.057,0.007,0.419,0.037,1.4,0.459,0.813,0.005,0.189,0.295,0.944,0.08,3.684,0.887,0.583,1.966,0.654,1.69,0.016,0.046,0.824,0.021,0.145,0.031,0.7,0.666,0.043,0.086,1.082,1.393,0.053,0.217,1.259,0.241,0.464,0.212,0.145,0.715,4.159,0.048,0.036,0.113,1.107,0.597,0.09,2.451,1.297,1.289,0.167,0.115,1.521,0.21,1.24,0.405,0.36,0.165,0.416,0.77,0.817,0.65,1.22,1.11,0.523,0.959,12.557,0.69,1.11,2.253,0.597,0.248,0.812,0.202,0.909,0.597,0.5,0.401,0.027,0.142,14.603,0.148,0.154,0.95,0.292,1.9,0.146,1.816,1.075,0.821,0.261,0.092,0.092,0.073,0.989,0.512,0.085,0.69,0.878,0.465,0.358,0.341,0.189,0.158,1.508,0.784,0.011,0.286,0.044,0.649,0.748,0.115,0.026,0.019,0.066,0.018,0.07,0.321,0.538,0.411,0.908,0.467,8.061,4.223,0.988,8.084,0.448,1.198,2.772,0.0,0.881,0.049,0.146,0.161,0.113,2.829,0.666,1.077,0.152,0.067,0.741,0.042,0.646,0.522,1.617,0.035,0.096,6.467,0.094,0.186,0.031,2.203,1.023,0.732,0.307,1.608,0.857,0.18,0.115,3.905,0.343,0.518,0.014,0.051,0.315,0.372,0.441,2.997,0.013,0.454,0.696,0.828,0.132,0.011,6.818,1.246,0.0,0.786,0.391,0.201,0.219,0.071,2.029,0.411,1.508,1.881,2.471,0.526,0.1,0.03,0.169,0.059,0.216,0.007,0.064,0.938,0.492,0.272,0.088,0.754,1.229,0.022,0.891,0.188,1.304,0.363,0.443,0.254,1.412,0.028,33.783,0.459,0.187,0.068,9.505,0.675,0.133,0.173,1.535,0.502,1.242,0.326,0.544,0.277,1.807,1.714,0.604,0.457,1.937,0.64,1.616,0.823,1.599,0.053,0.548,0.217,1.401,0.31,1.547,0.04,1.315,0.046,0.296,1.005,0.879,1.379,0.184,0.414,3.234,2.068,0.246,1.37,0.668,0.274,0.661,0.017,0.272,0.641,0.154,0.375,0.886,0.241,0.206,2.033,3.062,0.751,0.519,0.395,0.6,1.36,0.607,0.38,0.361,0.801,0.495,0.211,4.801,2.767,0.834,0.676,5.875,0.718,1.416,1.329,1.555,2.723,2.984,1.202,0.906,3.677,2.137,4.431,0.504,2.569,0.633,9.528,3.306,15.054,1.827,5.46,2.14,0.917,2.283,0.834,2.562,3.562,13.378,0.64,1.491,0.729,0.234,2.573,1.809,4.685,0.197,0.774,0.604,1.465,0.964,1.078,2.455,0.461,1.277,0.45,1.179,0.314,4.483,2.55,1.27,2.039,0.869,1.514,0.742,10.135,0.493,0.194,1.416,0.797,1.864,6.416,1.981,2.431,4.278,0.716,0.193,1.653,6.54,5.484,2.206,0.589,0.304,0.6,3.301,1.679,4.04,7.463,1.028,0.699,0.676,0.171,0.131,0.606,2.569,1.318,3.845,0.183,1.179,2.345,0.119,0.088,7.512,0.382,18.807,1.187,1.036,6.177,0.904,8.421,2.832,4.101,1.804,17.998,4.252,2.657,0.315,1.185,0.238,4.856,8.013,1.945,3.326,1.96,8.85,6.323,5.202,3.306,0.568,0.684,1.993,39.519,0.252,3.063,25.819,0.803,4.725,1.584,4.568,6.067,0.252,2.042,0.786,8.638,1.112,0.498,3.222,11.043,7.733,0.807,5.567,39.594,1.356,3.457,4.949,0.315,9.437,19.224,0.65,2.004,2.191,7.876,2.54,6.691,0.507,0.267,2.239,2.642,18.799,10.681,72.994,23.251,0.451,1.124,4.237,1.517,1.256,24.461,2.492,31.094,82.262,2.758,7.524,74.739,17.002,9.57,11.378,2.77,3.852,17.371,2.18,5.453,4.077,18.144,10.052,2.218,90.576,6.304,0.967,4.907,12.772,7.28,7.276,1.774,2.413,17.855,8.187,3.272,8.764,15.292,1.809,15.39,23.252,25.062,3.788,2.735,16.895,10.815,26.37,2.797,18.326,11.492,21.204,13.704,25.206,13.07,16.57,27.573,5.118,5.63,18.038,21.762,3.766,45.82,47.713,53.482,61.39,0.241,0.191,0.102,0.028,0.152,0.099,0.306,0.81,2.415,0.37,0.264,0.1,0.207,3.306,0.347,0.063,0.753,3.042,0.156,0.524,0.491,4.683,0.224,0.057,2.329,0.073,0.826,0.196,0.25,0.447,6.599,0.573,0.276,0.307,0.079,0.168,0.311,0.023,0.883,0.043,1.561,0.08,1.437,4.122,0.276,4.942,15.399,0.14,0.532,0.182,0.186,2.335,0.787,2.802,3.751,1.725,1.824,1.742,0.799,1.23,1.462,0.934,2.013,4.891,0.468,22.68,0.092,0.383,4.947,4.051,2.297,5.354,1.916,0.952,1.784,6.675,2.496,7.074,1.287,2.512,2.43,0.282,11.624,2.426,4.195,0.349,1.81,106.914,29.851,7.825,54.853,118.609,20.631,15.886,4.0,33.024,22.712,6.042,3.967,49.036,66.243
2019-03-03,0.224,0.054,0.007,0.415,0.058,1.082,0.669,0.846,0.079,0.172,0.461,1.395,0.092,3.202,0.622,0.46,2.135,0.756,2.56,0.058,0.046,0.817,0.049,0.317,0.031,0.652,0.662,0.043,0.086,1.003,1.443,0.287,0.277,1.26,0.24,0.477,0.254,0.154,0.454,4.44,0.048,0.036,0.112,1.466,0.745,0.161,1.821,1.105,0.862,0.169,0.329,1.756,0.244,1.581,0.375,0.355,0.163,0.496,1.223,0.971,0.731,1.331,1.231,0.575,1.21,10.222,0.885,1.138,2.224,0.711,0.251,0.975,0.191,1.024,0.595,0.619,0.535,0.074,0.143,14.933,0.276,0.339,0.939,0.291,1.912,0.144,2.537,1.743,1.058,0.267,0.281,0.092,0.214,0.759,0.534,0.088,1.073,1.31,0.341,0.359,0.333,0.213,0.157,1.557,0.621,0.133,0.285,0.055,0.732,0.589,0.185,0.026,0.025,0.066,0.013,0.068,0.292,0.581,0.416,1.051,0.603,11.265,3.074,0.771,8.161,0.537,1.16,3.024,0.001,1.05,0.048,0.145,0.16,0.113,3.347,0.769,1.089,0.253,0.124,0.738,0.389,0.86,1.023,1.75,0.16,0.19,6.112,0.095,0.204,0.063,2.534,0.994,0.731,0.394,1.111,0.851,0.294,0.115,3.401,0.339,0.66,0.014,0.05,0.31,0.369,0.416,2.61,0.013,0.577,0.621,0.716,0.131,0.011,6.624,1.298,0.0,0.768,0.39,0.214,0.218,0.064,2.011,0.196,0.653,1.186,2.391,0.892,0.141,0.222,0.167,0.048,0.211,0.006,0.089,1.124,0.48,0.715,0.247,0.731,1.123,0.033,0.894,0.187,1.452,0.362,0.44,0.251,0.788,0.027,33.729,0.637,0.173,0.064,7.064,1.052,0.313,0.251,2.323,0.644,1.113,0.401,0.496,0.263,1.185,1.028,0.922,0.46,2.699,0.622,1.933,0.692,1.432,0.053,0.377,0.322,1.423,0.372,1.737,0.04,1.414,0.091,0.528,1.446,0.671,1.161,0.434,0.551,3.733,1.995,0.272,1.019,0.53,0.262,0.659,0.026,0.38,0.635,0.201,0.35,0.636,0.894,0.593,2.806,3.778,0.528,0.638,0.451,0.743,1.691,0.664,0.377,0.322,0.809,0.535,0.273,3.039,1.928,0.65,0.57,5.227,1.077,1.569,1.308,1.35,3.469,3.418,1.175,1.186,3.611,2.467,3.84,0.503,2.456,0.703,6.139,3.61,11.265,1.889,6.154,2.13,1.052,2.189,1.554,1.696,3.621,12.11,0.818,2.125,1.214,0.337,2.758,1.919,4.982,0.196,1.051,0.624,1.175,0.805,1.239,3.588,0.596,1.328,0.448,1.168,0.263,3.678,2.048,1.231,1.456,0.932,1.495,1.056,7.02,0.781,0.193,1.711,0.952,1.662,5.857,1.527,1.934,2.988,0.708,0.192,2.925,5.957,3.271,2.886,0.591,0.279,0.623,4.535,2.023,4.481,5.467,0.737,0.702,0.714,0.221,0.336,0.614,2.26,1.019,5.379,0.178,1.196,2.49,0.111,0.084,5.387,0.375,17.542,1.175,0.743,5.8,0.882,10.452,3.371,4.331,1.731,12.962,4.417,3.126,0.35,1.55,0.282,5.375,7.379,1.912,3.306,2.291,7.875,5.366,3.946,2.497,0.54,0.7,2.282,30.24,0.382,2.709,18.472,1.166,4.005,1.349,6.093,4.359,0.25,2.482,1.05,6.517,1.116,0.49,3.698,10.191,8.681,1.04,6.374,34.262,1.014,2.645,5.221,0.312,8.16,16.483,0.647,1.963,2.908,9.24,2.925,4.899,0.493,0.252,2.903,3.106,15.501,10.45,65.817,20.034,0.638,1.128,4.287,1.542,1.258,21.397,3.246,24.814,77.503,2.904,8.735,59.372,15.35,10.579,11.471,3.676,3.753,19.959,2.205,4.96,3.983,17.254,10.724,2.215,71.787,6.581,0.961,4.791,12.623,7.712,6.345,1.755,2.408,14.524,8.732,3.506,7.588,14.649,1.808,15.076,22.837,22.528,4.319,2.75,16.667,9.573,25.798,2.829,18.305,12.329,21.625,14.427,24.814,11.493,15.793,27.484,5.044,5.505,15.568,18.841,3.788,47.46,42.433,48.113,56.92,0.4,0.211,0.215,0.114,0.219,0.138,0.312,1.041,2.531,0.481,0.263,0.1,0.206,5.042,0.344,0.107,0.749,3.375,0.154,0.536,0.489,6.323,0.283,0.119,3.514,0.073,0.821,0.169,0.343,0.477,8.093,0.797,0.268,0.306,0.078,0.167,0.306,0.049,0.884,0.043,1.998,0.08,1.401,4.427,0.267,5.963,16.434,0.139,0.475,0.423,0.201,2.352,0.801,2.763,3.785,1.771,1.824,1.724,0.776,1.196,1.397,0.988,2.015,4.171,0.629,19.859,0.183,0.381,4.808,5.316,2.065,6.507,2.419,1.469,1.802,7.229,2.03,7.232,1.286,2.592,2.402,0.358,9.809,2.383,4.862,0.332,2.112,96.577,27.745,7.905,42.8,121.864,17.666,15.226,4.357,32.228,21.833,5.923,3.971,51.193,63.266
2019-03-04,0.139,0.053,0.007,0.582,0.071,1.007,0.683,0.849,0.121,0.414,0.427,1.548,0.172,2.829,1.4,0.989,2.502,0.776,3.731,0.119,0.046,0.794,0.039,0.284,0.031,0.632,0.659,0.043,0.085,0.987,1.854,0.263,0.283,1.257,0.24,0.488,0.268,0.152,0.476,6.86,0.047,0.036,0.136,1.554,0.765,0.186,1.633,1.453,0.829,0.168,0.31,1.712,0.255,1.603,0.836,0.352,0.162,0.601,1.624,1.228,0.877,1.514,1.32,0.575,1.067,8.51,0.737,1.169,2.204,0.78,0.249,0.85,0.375,1.174,0.593,0.656,0.457,0.05,0.143,16.243,0.418,0.351,0.933,0.289,2.166,0.156,3.387,2.401,1.251,0.269,0.385,0.092,0.248,0.875,0.617,0.094,1.195,1.616,1.627,0.359,1.02,0.23,0.156,1.422,0.729,0.1,0.284,0.055,0.959,0.711,0.332,0.026,0.023,0.066,0.01,0.068,0.295,0.819,0.558,1.23,0.78,14.704,11.014,6.675,8.859,0.715,1.193,6.748,0.0,1.272,0.048,0.144,0.159,0.112,3.933,0.866,1.097,0.423,0.192,0.728,0.44,0.966,1.843,1.948,0.198,0.31,6.299,0.096,0.283,0.071,2.821,1.219,0.729,0.447,1.326,0.846,0.605,0.116,3.127,0.337,0.696,0.014,0.05,0.313,0.367,0.405,2.689,0.012,0.527,1.45,0.784,0.13,0.011,6.689,1.418,0.002,0.785,0.388,0.215,0.258,0.07,1.995,0.6,0.835,1.633,2.352,0.826,0.14,0.218,0.199,0.043,0.208,0.006,0.087,1.875,0.52,0.735,0.422,0.721,1.082,0.033,0.896,0.186,1.95,0.36,0.526,0.331,1.501,0.026,33.675,0.703,0.146,0.063,5.887,0.898,0.271,0.283,2.076,0.601,1.23,0.527,0.585,0.448,17.793,4.601,0.938,0.638,2.336,0.614,2.027,1.543,1.365,0.052,1.41,0.287,1.821,0.396,1.747,0.04,1.43,0.129,0.625,1.196,0.768,1.415,0.457,0.529,5.126,1.947,0.285,1.015,0.737,0.396,0.657,0.037,0.49,0.659,0.368,0.338,0.635,1.522,1.441,2.888,4.309,0.813,0.732,0.465,0.776,1.972,0.665,0.374,0.458,0.815,0.534,0.254,5.388,3.426,1.993,0.681,4.576,1.189,1.757,1.309,1.272,3.054,3.911,1.159,1.511,3.793,2.769,3.563,0.501,2.581,0.763,9.681,4.096,12.863,2.127,6.96,2.6,1.166,2.585,1.617,1.984,3.737,11.568,0.781,3.241,1.464,0.509,2.95,2.034,5.039,0.194,1.297,0.65,2.761,1.122,1.429,3.181,0.699,1.345,0.447,1.164,0.232,3.572,2.877,1.273,2.524,0.949,1.484,1.116,18.108,0.796,0.208,1.763,0.935,1.588,5.827,1.666,2.202,4.984,0.704,0.191,3.565,5.442,4.005,3.266,0.593,0.288,0.705,5.811,2.44,4.696,23.478,0.575,0.718,0.739,0.199,0.495,0.616,2.093,0.977,5.503,0.174,1.277,2.803,0.108,0.08,5.348,0.377,19.062,1.17,0.58,6.261,0.886,11.484,3.875,4.988,1.717,12.827,4.533,3.427,0.424,1.854,0.284,5.571,6.797,1.893,3.383,2.694,7.458,5.113,4.617,2.502,0.579,0.724,2.639,25.386,0.603,2.516,23.076,1.406,4.012,1.722,7.68,6.209,0.248,2.553,1.424,6.192,1.117,0.493,4.135,10.082,10.07,1.36,7.193,32.556,0.826,2.543,5.856,0.31,7.656,14.823,0.644,1.938,3.243,11.139,3.158,6.894,0.493,0.243,3.211,3.253,14.001,11.146,63.247,17.499,1.072,1.128,4.307,1.585,1.258,18.615,3.781,21.86,78.073,3.236,9.819,66.569,14.117,11.826,12.032,4.277,3.643,22.482,2.295,4.663,3.876,16.318,11.728,2.236,86.969,6.933,0.956,5.129,13.098,8.139,5.837,1.753,2.441,13.997,9.243,4.168,6.94,14.608,1.799,14.811,23.498,23.167,4.918,2.826,16.551,8.74,25.977,2.917,18.728,13.27,21.772,15.795,24.671,10.79,15.805,27.163,5.42,5.876,15.031,18.143,3.866,49.269,41.491,45.343,52.477,0.849,0.582,0.341,0.113,0.307,0.169,0.444,1.156,2.884,0.379,0.261,0.099,0.205,10.634,0.343,0.097,0.745,3.804,0.153,0.532,0.487,6.381,0.267,0.099,3.021,0.072,0.816,0.154,0.384,0.475,8.087,0.602,0.265,0.305,0.078,0.166,0.304,0.05,0.888,0.043,2.043,0.08,1.699,4.913,0.264,5.725,18.005,0.139,0.409,0.404,0.195,2.43,0.866,2.732,3.981,1.893,1.841,1.719,1.149,1.177,1.367,0.987,2.015,4.037,0.919,20.193,0.171,0.379,4.693,4.787,1.94,6.095,2.506,1.646,1.83,7.515,3.148,7.834,1.285,2.611,2.384,0.364,8.721,2.373,5.245,0.322,2.833,93.798,25.282,8.215,35.089,116.732,16.315,15.082,4.911,31.892,21.6,6.116,4.025,53.434,59.222
2019-03-05,0.097,0.052,0.007,0.634,0.06,1.055,0.561,0.824,0.078,0.501,0.341,1.277,0.2,2.976,1.624,0.998,2.398,0.714,3.243,0.096,0.046,0.701,0.027,0.196,0.031,0.622,0.656,0.043,0.084,0.719,1.817,0.139,0.247,1.23,0.239,0.479,0.244,0.147,0.464,8.34,0.047,0.036,0.142,1.339,0.603,0.143,1.719,2.196,0.838,0.166,0.197,1.483,0.233,1.385,1.127,0.35,0.161,0.543,1.377,1.113,0.833,1.474,1.251,0.544,0.951,6.677,0.632,1.149,2.189,0.699,0.246,0.686,0.32,1.026,0.591,0.572,0.341,0.033,0.142,16.223,0.35,0.235,0.928,0.288,2.18,0.153,3.38,2.188,1.094,0.264,0.274,0.091,0.163,0.85,0.615,0.092,0.961,1.515,2.042,0.354,0.707,0.212,0.156,0.964,0.71,0.041,0.283,0.048,0.926,0.683,0.298,0.026,0.02,0.065,0.009,0.068,0.282,0.791,0.554,1.133,0.685,15.987,21.33,9.87,8.691,0.669,1.06,7.876,0.0,1.175,0.047,0.142,0.159,0.112,3.683,0.782,1.085,0.395,0.158,0.552,0.246,0.768,1.644,1.816,0.126,0.265,5.334,0.095,0.284,0.051,2.596,1.201,0.725,0.401,1.355,0.843,0.662,0.116,2.976,0.335,0.579,0.014,0.05,0.305,0.366,0.399,2.934,0.012,0.432,1.375,0.792,0.128,0.011,4.807,1.467,0.001,0.81,0.387,0.206,0.263,0.075,1.985,0.605,0.916,1.637,2.121,0.574,0.094,0.104,0.197,0.041,0.206,0.006,0.064,2.181,0.5,0.493,0.34,0.714,1.048,0.027,0.889,0.186,1.954,0.308,0.56,0.341,1.637,0.025,33.61,0.596,0.124,0.062,8.201,0.71,0.182,0.24,1.689,0.47,1.359,0.479,0.651,0.453,24.171,7.841,0.748,0.643,1.735,0.609,1.802,2.439,1.432,0.052,2.265,0.236,1.904,0.351,1.552,0.04,1.291,0.109,0.496,1.055,0.808,1.611,0.316,0.454,5.635,1.915,0.263,1.072,0.96,0.417,0.654,0.031,0.433,0.625,0.392,0.333,0.682,1.287,1.369,2.186,3.965,0.974,0.629,0.43,0.692,1.808,0.63,0.373,0.489,0.8,0.509,0.223,11.376,5.466,2.517,0.711,4.564,0.906,1.68,1.299,1.187,2.777,3.803,1.149,1.474,3.794,2.716,3.256,0.473,2.686,0.723,15.013,3.949,15.325,2.169,7.176,2.656,1.087,2.635,1.256,1.961,3.689,9.63,0.674,3.593,1.281,0.574,2.661,1.92,4.537,0.192,1.21,0.648,3.41,1.359,1.398,2.659,0.712,1.31,0.445,1.16,0.206,3.772,3.897,1.324,2.872,0.914,1.476,0.968,36.008,0.663,0.218,1.628,0.816,1.496,5.326,1.634,2.447,7.282,0.701,0.19,2.733,5.331,4.454,2.954,0.59,0.292,0.71,5.812,2.243,4.429,37.816,0.49,0.708,0.718,0.178,0.399,0.607,2.002,1.011,4.758,0.169,1.209,2.739,0.106,0.078,5.645,0.369,18.742,1.166,0.494,6.109,0.884,10.723,3.677,4.98,1.698,15.351,4.446,3.358,0.435,1.777,0.261,5.276,6.599,1.881,3.439,2.575,6.862,5.316,4.922,2.418,0.592,0.726,2.645,25.942,0.665,2.412,29.931,1.275,4.107,1.973,8.012,8.841,0.246,2.28,1.334,6.532,1.085,0.485,4.136,9.385,10.815,1.349,7.055,30.616,0.728,2.452,5.872,0.308,7.307,13.317,0.642,1.924,3.109,12.025,2.962,9.724,0.487,0.238,3.141,3.059,12.87,11.874,61.015,15.527,1.224,1.097,4.073,1.597,1.226,16.469,3.832,19.681,77.214,3.289,9.463,72.573,13.741,11.696,12.072,4.33,3.531,23.405,2.346,4.494,3.764,16.157,11.871,2.285,107.196,6.72,0.951,4.997,13.229,7.898,5.608,1.721,2.497,14.18,9.027,4.463,6.557,14.635,1.763,14.555,24.221,25.582,5.175,2.901,16.211,8.184,26.384,2.989,18.696,13.181,21.473,15.85,24.586,10.344,16.265,26.787,5.794,6.263,15.111,18.512,3.934,50.29,43.693,46.142,49.702,0.856,0.658,0.285,0.065,0.272,0.144,0.455,1.016,2.852,0.284,0.261,0.099,0.204,15.148,0.341,0.075,0.743,3.661,0.152,0.522,0.485,5.991,0.236,0.07,2.604,0.072,0.813,0.148,0.331,0.456,7.69,0.403,0.263,0.304,0.077,0.165,0.303,0.035,0.87,0.042,1.742,0.079,1.71,4.828,0.262,5.075,17.498,0.138,0.366,0.276,0.187,2.38,0.84,2.71,3.929,1.953,1.846,1.7,1.155,1.165,1.353,0.956,1.883,3.859,0.936,21.335,0.124,0.378,4.605,4.345,1.848,5.216,2.189,1.502,1.828,7.195,3.932,7.77,1.28,2.525,2.332,0.329,8.063,2.363,4.907,0.316,3.108,92.444,22.58,8.234,30.032,115.118,16.022,15.034,5.264,31.749,21.617,6.426,4.088,54.253,55.239
2019-03-06,0.077,0.051,0.007,0.584,0.047,0.99,0.489,0.804,0.039,0.43,0.303,1.153,0.17,2.979,1.116,0.676,2.094,0.67,2.381,0.06,0.045,0.579,0.022,0.157,0.03,0.617,0.654,0.043,0.084,0.464,1.469,0.078,0.224,1.197,0.197,0.468,0.223,0.144,0.375,7.996,0.047,0.036,0.134,1.092,0.483,0.111,1.499,2.073,0.699,0.164,0.138,1.32,0.217,1.324,0.85,0.348,0.16,0.475,1.018,0.945,0.744,1.356,1.125,0.524,1.057,5.487,0.701,1.121,2.177,0.649,0.245,0.608,0.231,0.851,0.589,0.514,0.287,0.028,0.141,15.46,0.25,0.167,0.924,0.287,2.05,0.146,2.668,1.52,0.929,0.26,0.169,0.091,0.105,0.731,0.577,0.089,0.716,1.2,1.31,0.348,0.428,0.195,0.155,0.569,0.615,0.018,0.282,0.045,0.788,0.56,0.218,0.026,0.019,0.052,0.009,0.067,0.264,0.671,0.46,1.002,0.573,16.188,21.621,7.795,8.776,0.566,0.914,6.88,0.0,1.021,0.047,0.141,0.158,0.112,3.216,0.7,1.07,0.297,0.115,0.354,0.113,0.578,1.125,1.625,0.072,0.189,4.973,0.094,0.251,0.039,2.271,1.037,0.722,0.349,1.087,0.84,0.494,0.114,2.887,0.334,0.466,0.014,0.05,0.296,0.364,0.396,2.77,0.012,0.386,0.925,0.724,0.127,0.011,3.415,1.392,0.0,0.8,0.385,0.2,0.24,0.069,1.977,0.329,0.562,1.155,1.914,0.456,0.064,0.04,0.179,0.041,0.205,0.006,0.052,1.651,0.453,0.371,0.207,0.71,1.02,0.023,0.881,0.163,1.667,0.244,0.489,0.295,1.066,0.025,33.547,0.507,0.108,0.062,8.917,0.875,0.144,0.2,1.908,0.397,1.252,0.393,0.581,0.346,18.019,6.423,0.768,0.532,1.968,0.606,1.518,1.969,1.388,0.052,1.698,0.218,1.695,0.336,1.391,0.039,1.131,0.078,0.38,1.129,0.694,1.386,0.229,0.432,4.884,1.893,0.244,0.927,0.806,0.334,0.652,0.024,0.344,0.582,0.311,0.329,0.592,0.752,0.749,1.931,3.61,0.721,0.482,0.405,0.63,1.568,0.607,0.371,0.398,0.784,0.494,0.212,11.893,4.74,1.718,0.609,4.438,0.656,1.54,1.28,1.104,2.975,3.395,1.142,1.206,3.632,2.502,3.092,0.423,2.655,0.67,16.036,3.563,14.548,2.026,6.761,2.431,0.987,2.435,1.235,1.547,3.588,7.899,0.592,3.126,1.022,0.514,2.089,1.691,4.23,0.19,1.028,0.629,2.714,1.159,1.264,2.996,0.66,1.273,0.443,1.144,0.187,3.564,3.477,1.316,2.273,0.88,1.469,0.826,40.424,0.561,0.216,1.504,0.719,1.369,4.663,1.446,2.165,6.81,0.698,0.189,1.856,5.124,3.384,2.599,0.584,0.279,0.672,4.594,1.921,4.027,37.469,0.446,0.687,0.691,0.171,0.271,0.593,1.946,0.932,3.838,0.165,1.035,2.41,0.105,0.067,4.867,0.36,16.833,1.151,0.449,5.377,0.869,9.35,3.219,4.65,1.665,14.152,4.306,3.117,0.401,1.515,0.244,4.832,6.305,1.872,3.383,2.291,6.114,5.116,4.289,2.162,0.563,0.711,2.358,24.295,0.585,2.349,30.711,1.07,3.813,1.789,6.612,8.995,0.244,2.033,1.079,5.829,1.024,0.474,3.871,8.719,10.503,1.136,6.41,27.929,0.669,2.219,5.517,0.305,6.813,11.915,0.639,1.913,2.697,11.164,2.694,9.852,0.476,0.228,2.794,2.792,12.089,12.209,58.459,13.937,1.08,1.037,3.73,1.575,1.165,14.929,3.431,18.289,74.923,3.009,8.448,68.557,12.995,10.676,11.565,3.96,3.42,21.793,2.323,4.395,3.652,15.592,11.144,2.322,110.809,6.166,0.946,4.513,12.707,7.26,5.427,1.655,2.534,13.295,8.34,4.161,6.213,14.35,1.697,14.224,24.309,25.509,4.881,2.929,15.793,7.749,26.543,3.011,17.89,12.316,20.871,14.829,24.398,9.773,16.416,26.504,5.922,6.378,14.387,17.793,3.956,49.316,43.454,46.5,48.693,0.612,0.521,0.199,0.04,0.214,0.118,0.399,0.889,2.62,0.25,0.26,0.099,0.204,15.058,0.34,0.066,0.74,3.351,0.152,0.517,0.483,6.52,0.224,0.06,2.949,0.071,0.81,0.147,0.283,0.445,8.038,0.325,0.262,0.255,0.076,0.164,0.302,0.027,0.853,0.042,1.474,0.079,1.569,4.453,0.261,5.427,18.02,0.138,0.345,0.209,0.184,2.274,0.796,2.692,3.696,1.909,1.83,1.681,0.957,1.133,1.344,0.898,1.687,3.525,0.767,22.156,0.101,0.376,4.541,4.501,1.761,5.443,1.846,1.285,1.804,6.59,3.593,7.281,1.273,2.406,2.249,0.3,7.529,2.343,4.154,0.306,2.914,90.744,20.272,7.99,26.75,126.298,15.332,14.76,5.138,31.715,21.52,6.6,4.12,53.082,52.569
2019-03-07,0.066,0.051,0.007,0.527,0.041,0.888,0.643,0.794,0.052,0.342,0.439,1.508,0.14,2.746,0.719,0.49,2.36,0.649,1.986,0.067,0.045,0.56,0.021,0.146,0.03,0.614,0.651,0.042,0.083,0.474,1.139,0.263,0.214,1.186,0.14,0.46,0.213,0.143,0.321,8.118,0.047,0.036,0.126,0.946,0.566,0.148,1.255,1.617,0.587,0.163,0.119,1.548,0.21,1.723,0.584,0.347,0.16,0.504,1.254,0.999,0.759,1.274,1.022,0.516,1.869,5.934,1.149,1.103,2.167,0.768,0.244,0.894,0.197,0.864,0.586,0.646,0.268,0.027,0.14,16.304,0.335,0.4,0.876,0.286,1.991,0.143,2.168,1.237,1.059,0.257,0.321,0.091,0.231,0.666,0.546,0.087,0.674,0.991,0.702,0.345,0.346,0.185,0.155,0.594,0.561,0.126,0.281,0.043,0.768,0.473,0.238,0.026,0.019,0.033,0.009,0.067,0.252,0.665,0.383,1.081,0.621,18.062,15.609,4.52,10.751,0.573,0.939,6.554,0.001,1.093,0.046,0.14,0.158,0.111,3.502,0.803,1.026,0.287,0.11,0.25,0.516,0.664,0.819,1.801,0.097,0.2,6.783,0.094,0.232,0.034,2.326,0.978,0.638,0.32,0.889,0.836,0.339,0.126,2.867,0.333,0.573,0.022,0.078,0.426,0.363,0.394,2.486,0.012,0.513,0.69,0.676,0.168,0.011,4.757,1.323,0.0,0.779,0.394,0.236,0.223,0.062,1.967,0.157,0.262,0.824,1.952,0.449,0.052,0.018,0.168,0.04,0.203,0.005,0.048,1.297,0.419,0.974,0.125,0.707,1.002,0.022,0.876,0.092,1.391,0.209,0.429,0.264,0.657,0.025,33.492,0.466,0.101,0.062,7.058,1.542,0.133,0.201,3.225,0.572,1.122,0.338,0.513,0.285,10.653,3.893,1.147,0.465,3.22,0.603,1.341,1.311,1.305,0.052,0.978,0.325,1.646,0.404,1.515,0.039,1.037,0.06,0.474,1.983,0.6,1.135,0.413,0.578,4.02,1.878,0.235,0.798,0.609,0.283,0.65,0.02,0.341,0.589,0.24,0.327,0.501,0.42,0.393,3.455,3.875,0.512,0.563,0.393,0.615,1.709,0.598,0.37,0.335,0.775,0.49,0.208,8.396,3.178,1.041,0.539,4.054,0.709,1.673,1.263,1.062,4.809,3.609,1.136,1.308,3.631,2.594,3.193,0.376,2.746,0.823,13.226,3.755,11.667,1.994,6.338,2.331,1.197,2.29,2.069,1.168,3.514,9.046,0.541,2.49,1.207,0.458,1.972,1.689,5.166,0.188,0.895,0.611,1.872,0.913,1.259,5.016,0.596,1.251,0.442,1.1,0.175,3.194,2.629,1.251,1.623,0.863,1.414,0.743,33.296,0.562,0.209,1.42,0.668,1.302,4.304,1.311,1.824,4.935,0.696,0.188,1.399,4.709,2.254,3.053,0.58,0.267,0.638,3.902,2.07,4.618,28.01,0.43,0.671,0.674,0.168,0.294,0.626,1.909,0.839,4.014,0.161,1.112,2.331,0.104,0.048,3.812,0.512,18.119,1.109,0.433,4.938,0.852,9.259,3.941,4.997,1.634,10.576,4.206,3.209,0.371,1.749,0.236,5.538,5.822,1.864,3.697,2.353,5.943,4.689,3.412,1.942,0.533,0.693,2.031,19.811,0.532,2.308,25.711,1.15,3.397,1.491,5.662,7.163,0.242,2.013,1.063,4.66,1.005,0.636,3.85,9.51,10.244,1.074,6.829,29.183,0.64,1.996,5.912,0.303,6.228,11.11,0.637,1.905,2.284,10.043,2.481,7.933,0.604,0.21,2.389,2.567,12.986,12.373,61.512,13.056,0.948,1.017,3.525,1.541,1.184,14.492,2.894,20.175,79.564,2.83,9.049,58.65,11.623,11.062,12.115,3.399,3.311,20.63,2.267,4.332,3.558,14.177,11.386,2.325,97.467,5.929,0.941,4.298,12.519,7.104,5.264,1.767,2.534,11.758,8.741,3.841,5.923,14.223,1.766,13.879,25.061,22.556,4.5,2.916,15.468,7.396,27.346,2.996,17.367,12.79,20.802,15.116,24.161,9.136,16.149,26.335,5.777,6.228,13.074,16.13,3.939,48.199,39.54,43.819,47.563,0.605,0.423,0.147,0.031,0.189,0.124,0.365,1.096,2.672,0.24,0.259,0.098,0.203,14.054,0.339,0.063,0.737,3.466,0.151,0.513,0.481,8.555,0.22,0.057,5.121,0.071,0.807,0.146,0.26,0.44,9.992,0.303,0.261,0.183,0.076,0.164,0.301,0.024,0.842,0.042,1.331,0.079,1.488,4.655,0.26,7.418,21.672,0.137,0.334,0.186,0.182,2.187,0.766,2.678,3.632,1.829,1.808,1.667,0.818,1.064,1.337,0.833,1.521,3.501,0.923,24.555,0.093,0.375,4.494,7.096,1.703,8.173,1.642,1.12,1.777,6.848,2.814,7.422,1.266,2.309,2.141,0.284,6.968,2.273,4.423,0.289,2.827,94.671,18.951,7.666,26.094,139.778,13.993,14.709,4.787,32.058,21.806,6.547,4.113,52.267,50.872
2019-03-08,0.061,0.051,0.007,0.591,0.038,0.82,0.647,0.788,0.063,0.442,0.406,1.559,0.125,2.524,0.543,0.421,2.909,0.641,2.003,0.097,0.045,0.589,0.021,0.143,0.03,0.611,0.649,0.042,0.083,0.64,1.205,0.236,0.21,1.179,0.111,0.456,0.209,0.142,0.298,7.904,0.046,0.035,0.129,0.879,0.597,0.161,1.109,1.287,0.532,0.163,0.113,1.756,0.206,1.809,0.449,0.346,0.159,0.567,1.519,1.173,0.841,1.226,0.865,0.512,1.825,5.97,1.003,1.091,2.158,0.824,0.243,0.888,0.188,1.063,0.584,0.686,0.262,0.027,0.139,16.981,0.46,0.414,0.754,0.285,2.153,0.142,2.0,1.17,1.188,0.256,0.409,0.09,0.258,0.641,0.529,0.085,0.737,0.924,0.428,0.343,0.329,0.181,0.154,0.752,0.542,0.093,0.28,0.043,0.873,0.584,0.354,0.026,0.018,0.021,0.009,0.067,0.244,0.886,0.333,1.222,0.713,19.525,9.484,2.28,12.589,0.673,1.021,5.741,0.0,1.25,0.046,0.138,0.157,0.111,3.877,0.911,0.862,0.344,0.12,0.211,0.566,0.879,0.716,2.051,0.103,0.249,8.858,0.093,0.25,0.032,2.62,1.255,0.498,0.307,0.803,0.833,0.246,0.139,2.882,0.331,0.554,0.02,0.077,0.559,0.361,0.392,2.299,0.012,0.494,0.611,0.655,0.2,0.011,5.11,1.31,0.0,0.757,0.396,0.241,0.216,0.059,1.955,0.091,0.121,0.686,1.856,0.399,0.047,0.011,0.164,0.04,0.201,0.005,0.046,1.131,0.398,0.886,0.085,0.704,0.991,0.021,0.872,0.049,1.099,0.195,0.399,0.251,0.484,0.025,33.436,0.448,0.097,0.062,5.181,1.675,0.13,0.201,3.359,0.581,1.046,0.308,0.477,0.263,5.642,2.143,1.082,0.438,3.686,0.601,1.257,0.924,1.245,0.052,0.573,0.288,2.041,0.419,1.724,0.039,0.994,0.052,0.514,1.733,0.556,0.997,0.422,0.544,3.631,1.866,0.23,0.73,0.496,0.261,0.647,0.018,0.327,0.609,0.204,0.326,0.45,0.27,0.246,3.547,4.262,0.412,0.544,0.388,0.606,1.862,0.593,0.368,0.309,0.769,0.487,0.206,5.248,2.149,0.726,0.508,3.712,0.871,1.859,1.252,1.056,4.538,3.897,1.13,1.479,3.975,2.714,3.114,0.348,3.074,0.923,9.37,4.3,8.583,2.105,5.891,2.635,1.364,2.678,1.942,0.961,3.466,9.688,0.511,2.002,1.307,0.462,1.981,1.769,5.85,0.187,0.82,0.6,1.359,0.77,1.371,5.183,0.616,1.238,0.44,1.047,0.169,2.927,2.05,1.18,1.251,0.855,1.291,0.7,23.14,0.538,0.208,1.326,0.645,1.282,4.122,1.251,1.625,3.386,0.693,0.187,1.201,4.325,1.618,3.276,0.577,0.259,0.618,3.457,2.339,4.892,17.637,0.412,0.661,0.665,0.167,0.347,0.638,1.884,0.783,3.8,0.156,1.188,2.484,0.104,0.035,3.055,0.644,18.421,1.056,0.415,4.642,0.838,9.43,4.512,5.711,1.612,7.684,4.145,3.332,0.374,1.892,0.233,5.791,5.353,1.857,3.995,2.616,5.629,4.349,2.774,1.822,0.516,0.68,1.708,15.085,0.557,2.28,18.955,1.187,3.102,1.288,4.832,5.152,0.24,1.953,1.208,3.72,0.988,0.781,4.002,9.395,9.264,1.18,7.283,29.551,0.617,1.86,6.614,0.3,5.729,10.995,0.634,1.897,1.916,8.91,2.321,5.799,0.748,0.196,2.012,2.397,13.272,12.471,63.46,12.351,1.044,1.0,3.408,1.512,1.2,13.548,2.405,22.036,82.988,2.89,9.638,45.207,10.175,11.719,12.918,2.854,3.204,19.391,2.213,4.289,3.444,12.465,11.829,2.299,75.369,6.0,0.936,4.118,12.76,7.222,5.145,1.922,2.509,10.424,8.724,3.912,5.714,14.314,1.904,13.538,25.772,18.797,4.527,2.895,15.041,7.129,28.139,2.969,16.636,12.798,20.204,15.428,23.948,8.613,16.351,26.081,5.482,5.921,11.788,14.299,3.908,46.628,34.179,39.012,44.953,0.922,0.672,0.121,0.028,0.185,0.133,0.436,1.198,3.027,0.237,0.252,0.098,0.202,12.933,0.338,0.062,0.735,3.909,0.151,0.511,0.479,9.673,0.219,0.056,4.442,0.071,0.804,0.145,0.25,0.437,10.839,0.297,0.26,0.141,0.075,0.163,0.3,0.023,0.836,0.042,1.266,0.079,1.805,5.13,0.259,8.617,25.779,0.137,0.328,0.179,0.181,2.124,0.747,2.666,3.686,1.762,1.79,1.658,0.758,0.991,1.332,0.795,1.331,3.741,1.267,26.519,0.091,0.373,4.458,6.844,1.682,9.373,1.547,1.021,1.758,7.045,2.173,8.199,1.26,2.246,1.99,0.276,6.437,2.139,4.439,0.274,3.069,98.783,18.219,7.371,27.387,144.97,12.549,14.791,4.678,33.03,22.632,6.312,4.085,51.028,48.925
2019-03-09,0.058,0.051,0.007,0.596,0.037,0.781,0.539,0.785,0.04,0.457,0.33,1.26,0.113,2.359,0.475,0.398,2.748,0.636,1.76,0.076,0.045,0.537,0.021,0.141,0.03,0.608,0.646,0.042,0.082,0.525,1.005,0.127,0.209,1.151,0.102,0.453,0.207,0.141,0.289,5.89,0.046,0.035,0.127,0.85,0.509,0.128,1.031,1.095,0.508,0.162,0.111,1.57,0.205,1.399,0.389,0.345,0.159,0.509,1.276,1.058,0.76,1.198,0.65,0.51,1.216,4.169,0.658,1.01,2.149,0.717,0.242,0.711,0.185,0.962,0.582,0.584,0.259,0.027,0.139,14.474,0.374,0.261,0.626,0.284,2.019,0.141,1.699,0.941,1.041,0.254,0.286,0.09,0.168,0.631,0.516,0.084,0.601,0.768,0.322,0.341,0.325,0.178,0.154,0.597,0.534,0.039,0.279,0.042,0.824,0.572,0.306,0.026,0.018,0.015,0.009,0.067,0.239,0.81,0.304,1.116,0.626,17.068,5.621,1.272,11.108,0.62,0.95,3.841,0.0,1.143,0.046,0.137,0.156,0.111,3.524,0.805,0.642,0.308,0.103,0.197,0.31,0.736,0.57,1.885,0.071,0.209,8.179,0.092,0.239,0.031,2.471,1.176,0.396,0.301,0.77,0.83,0.193,0.129,2.842,0.33,0.461,0.016,0.061,0.489,0.36,0.39,2.197,0.012,0.414,0.587,0.645,0.174,0.011,3.508,1.266,0.0,0.729,0.389,0.218,0.213,0.057,1.941,0.069,0.063,0.636,1.629,0.345,0.045,0.008,0.162,0.04,0.2,0.005,0.046,0.936,0.386,0.524,0.066,0.701,0.984,0.021,0.813,0.036,0.846,0.19,0.385,0.246,0.42,0.025,33.37,0.441,0.096,0.061,3.815,1.141,0.129,0.187,2.272,0.447,1.008,0.292,0.46,0.255,3.046,1.248,0.796,0.428,2.68,0.599,1.22,0.731,1.207,0.051,0.381,0.234,1.988,0.359,1.591,0.039,0.975,0.047,0.423,1.114,0.537,0.931,0.297,0.456,3.273,1.856,0.228,0.697,0.441,0.253,0.645,0.017,0.233,0.587,0.175,0.324,0.426,0.2,0.18,2.369,3.729,0.368,0.448,0.385,0.593,1.679,0.59,0.367,0.298,0.765,0.483,0.206,3.25,1.601,0.6,0.494,3.462,0.721,1.748,1.244,1.036,3.244,3.669,1.125,1.388,4.086,2.595,3.031,0.334,3.125,0.814,6.276,4.131,6.284,1.949,5.241,2.611,1.216,2.703,1.368,0.872,3.432,7.521,0.494,1.509,1.138,0.452,1.657,1.706,5.128,0.185,0.781,0.592,1.116,0.7,1.302,3.731,0.63,1.231,0.439,0.987,0.166,2.777,1.74,1.127,1.085,0.849,1.154,0.679,14.578,0.508,0.206,1.261,0.636,1.219,3.859,1.227,1.529,2.483,0.69,0.186,1.122,4.042,1.327,2.915,0.574,0.256,0.604,2.916,2.134,4.524,10.59,0.395,0.655,0.66,0.166,0.286,0.615,1.867,0.754,3.123,0.152,1.109,2.428,0.103,0.029,2.63,0.572,14.257,0.997,0.398,4.121,0.829,8.541,4.103,5.526,1.596,5.881,4.103,3.2,0.368,1.724,0.232,5.398,4.996,1.85,3.992,2.448,5.173,4.143,2.425,1.767,0.508,0.671,1.425,11.372,0.532,2.26,13.385,1.044,2.942,1.181,4.051,3.76,0.238,1.807,1.118,3.152,0.954,0.702,3.922,7.98,7.883,1.135,6.892,24.249,0.597,1.794,6.47,0.298,5.394,10.393,0.632,1.89,1.608,7.628,2.211,4.288,0.715,0.187,1.69,2.276,12.004,11.713,55.787,11.552,1.033,0.966,3.245,1.492,1.141,12.407,2.004,21.197,73.434,2.872,9.096,31.365,9.055,11.221,12.891,2.39,3.101,17.384,2.172,4.258,3.331,10.989,11.546,2.262,52.554,5.762,0.931,3.901,12.693,6.927,5.068,1.869,2.472,9.576,8.176,3.908,5.577,14.212,1.894,13.19,25.365,15.71,4.544,2.86,14.629,6.944,28.081,2.934,15.966,12.183,19.086,14.847,23.605,8.258,16.503,25.666,5.126,5.551,10.834,12.756,3.869,44.415,29.404,33.997,41.035,0.871,0.687,0.108,0.027,0.17,0.118,0.426,1.034,2.958,0.236,0.242,0.098,0.201,10.179,0.336,0.062,0.732,3.76,0.15,0.509,0.477,8.214,0.218,0.056,2.797,0.071,0.801,0.145,0.245,0.435,8.934,0.294,0.259,0.126,0.075,0.163,0.299,0.022,0.832,0.042,1.237,0.078,1.798,4.979,0.258,7.254,24.831,0.136,0.325,0.177,0.181,2.077,0.736,2.654,3.364,1.716,1.747,1.65,0.735,0.945,1.326,0.78,1.109,3.66,1.203,24.282,0.09,0.372,4.43,5.112,1.662,7.559,1.505,0.968,1.744,6.728,1.796,8.234,1.255,2.207,1.823,0.273,6.021,1.994,3.907,0.264,3.014,92.038,16.853,7.138,27.763,139.786,11.438,14.681,4.663,33.697,22.911,5.977,4.045,48.392,46.01
2019-03-10,0.055,0.051,0.007,0.545,0.036,0.76,0.477,0.781,0.021,0.382,0.296,1.038,0.1,2.245,0.45,0.39,2.288,0.633,1.483,0.049,0.045,0.474,0.02,0.141,0.03,0.702,0.72,0.042,0.082,0.363,0.718,0.074,0.208,1.11,0.1,0.451,0.205,0.141,0.286,3.45,0.046,0.035,0.122,1.23,0.44,0.104,0.99,0.99,0.497,0.161,0.11,1.35,0.204,1.087,0.363,0.343,0.158,0.452,0.957,0.908,0.612,1.181,0.501,0.464,0.84,2.36,0.492,0.842,2.141,0.631,0.241,0.61,0.184,0.809,0.58,0.513,0.493,0.026,0.138,9.718,0.261,0.173,0.545,0.283,1.535,0.286,1.433,0.755,0.896,0.253,0.173,0.09,0.106,0.627,0.507,0.083,0.475,0.644,0.283,0.34,0.323,0.177,0.153,0.389,0.531,0.017,0.278,0.042,0.718,0.483,0.221,0.026,0.018,0.013,0.009,0.066,0.236,0.672,0.288,0.985,0.53,11.828,3.678,0.893,7.509,0.534,0.852,2.021,0.0,0.996,0.045,0.136,0.156,0.11,2.808,0.704,0.493,0.241,0.085,0.192,0.137,0.56,0.464,1.645,0.049,0.156,5.863,0.092,0.218,0.031,2.193,0.987,0.344,0.298,0.756,0.966,0.165,0.119,2.778,0.424,0.412,0.014,0.053,0.391,0.372,0.405,2.143,0.112,0.375,0.58,0.641,0.148,0.011,2.053,1.179,0.0,0.699,0.383,0.203,0.212,0.056,1.927,0.079,0.042,0.618,1.563,0.346,0.044,0.132,0.161,0.039,0.198,0.005,0.045,0.736,0.379,0.338,0.058,0.704,1.122,0.021,0.636,0.033,0.677,0.189,0.379,0.244,0.396,0.025,33.304,0.437,0.632,0.599,2.927,0.686,0.128,0.175,1.379,0.36,0.989,0.284,0.497,0.252,1.963,0.847,0.632,0.446,1.598,0.597,1.788,0.639,1.184,0.051,0.297,0.214,1.66,0.322,1.397,0.039,1.273,0.046,0.345,0.799,0.536,0.955,0.22,0.415,2.828,1.849,0.227,0.681,0.554,0.319,0.643,0.017,0.163,0.558,0.154,0.333,0.428,0.17,0.153,1.493,3.036,0.35,0.396,0.383,0.585,1.455,0.867,0.502,0.303,0.762,0.481,0.205,2.126,1.332,0.552,0.488,3.292,0.558,1.566,1.238,1.01,2.372,3.04,1.12,1.132,3.912,2.372,2.959,0.328,2.912,0.702,4.226,3.62,4.751,1.622,4.589,2.372,1.039,2.47,0.993,0.837,3.405,4.622,0.484,1.155,0.934,0.399,1.214,1.548,4.208,0.183,0.761,0.588,1.013,0.888,1.123,2.352,0.599,2.203,0.437,0.875,1.164,2.699,1.659,1.092,1.019,0.845,1.051,0.67,9.067,0.489,0.202,1.23,0.947,1.126,3.622,1.216,1.542,2.025,0.801,0.185,1.15,3.849,1.216,2.496,0.572,0.254,0.593,2.446,1.846,4.018,6.826,0.385,0.651,0.656,0.166,0.211,0.593,2.142,0.861,2.599,0.148,0.947,2.177,0.103,0.026,2.42,0.467,8.818,0.891,0.387,3.657,0.823,7.362,3.43,4.846,1.586,4.888,4.072,2.946,0.35,1.439,0.23,4.838,4.751,2.12,3.729,2.125,4.803,4.031,2.258,1.743,0.504,0.666,1.22,8.813,0.457,2.523,9.571,0.91,3.216,1.372,3.416,2.972,0.236,1.698,0.944,2.855,0.924,0.588,3.634,6.479,6.665,0.984,5.878,16.37,0.583,1.765,5.775,0.296,6.027,9.499,0.629,2.163,1.388,6.475,2.139,3.417,0.612,0.182,1.448,2.196,10.248,10.454,41.177,10.691,0.885,0.936,3.051,1.479,1.085,11.366,1.706,18.021,54.028,2.662,7.841,22.125,8.325,9.641,12.067,2.029,3.002,15.093,2.142,4.778,3.228,9.938,10.314,2.224,35.796,5.296,0.927,3.732,11.945,6.363,5.761,1.725,2.43,9.115,7.449,3.612,6.206,13.726,1.775,12.844,23.721,13.65,4.262,2.808,14.199,8.177,26.931,2.886,15.326,11.2,18.066,13.66,22.986,9.223,16.178,25.141,4.715,5.135,11.551,12.211,3.818,41.77,26.441,30.293,37.265,0.612,0.53,0.102,0.027,0.155,0.104,0.375,0.885,2.67,0.489,0.236,0.097,0.197,6.628,0.335,0.061,0.73,3.348,0.15,0.689,0.599,5.7,0.287,0.056,1.927,0.07,0.798,0.144,0.243,0.384,5.989,0.669,0.258,0.121,0.074,0.162,0.298,0.022,0.828,0.042,1.762,0.078,1.622,4.514,0.464,4.784,19.474,0.136,0.323,0.175,0.206,2.2,0.729,2.644,2.879,1.686,1.643,1.643,0.746,0.92,1.465,0.737,0.932,3.255,0.916,18.568,0.09,0.371,4.407,3.756,1.636,5.08,2.18,0.941,1.734,6.183,1.876,7.621,1.25,2.184,1.659,0.271,6.531,1.883,3.176,0.259,2.695,73.939,15.312,6.964,26.052,126.658,10.738,14.227,4.459,33.582,22.402,5.584,3.994,45.104,43.448
2019-03-11,0.054,0.05,0.007,0.497,0.036,0.748,0.552,0.778,0.011,0.305,0.408,1.288,0.09,2.168,0.441,0.387,2.513,0.63,1.491,0.032,0.045,0.531,0.02,0.14,0.03,0.76,0.718,0.042,0.081,0.261,0.513,0.057,0.207,1.089,0.099,0.449,0.204,0.14,0.284,3.646,0.045,0.035,0.117,1.446,0.419,0.093,0.969,0.934,0.491,0.161,0.109,1.562,0.203,1.209,0.352,0.342,0.158,0.413,0.858,0.821,0.52,1.171,0.438,0.368,1.174,3.116,0.743,0.703,2.133,0.741,0.24,0.919,0.183,0.846,0.578,0.652,0.485,0.026,0.138,9.137,0.236,0.429,0.503,0.282,1.097,0.257,1.486,0.863,0.884,0.252,0.243,0.089,0.22,0.624,0.5,0.082,0.56,0.704,0.269,0.338,0.322,0.176,0.153,0.284,0.528,0.047,0.277,0.042,0.654,0.414,0.214,0.026,0.018,0.012,0.009,0.066,0.234,0.647,0.278,1.05,0.548,11.508,2.783,0.756,7.291,0.477,0.816,2.735,0.001,1.01,0.045,0.135,0.155,0.11,2.559,0.809,0.418,0.197,0.075,0.19,0.54,0.663,0.463,1.809,0.039,0.124,5.659,0.092,0.202,0.03,2.299,0.932,0.321,0.296,0.75,0.997,0.151,0.127,2.798,0.431,0.559,0.014,0.05,0.462,0.373,0.415,2.114,0.111,0.515,0.576,0.637,0.136,0.011,3.036,1.161,0.0,0.683,0.39,0.219,0.211,0.056,1.912,0.077,0.034,0.611,1.713,0.381,0.043,0.132,0.161,0.039,0.197,0.005,0.045,0.709,0.375,0.953,0.054,0.705,1.272,0.021,0.432,0.032,0.577,0.188,0.376,0.242,0.387,0.025,33.243,0.435,0.764,0.609,2.38,1.19,0.127,0.169,2.354,0.549,0.979,0.279,0.523,0.25,1.533,0.675,1.009,0.446,2.315,0.595,2.109,0.597,1.169,0.051,0.26,0.325,1.483,0.386,1.5,0.039,1.412,0.045,0.307,1.539,0.536,0.982,0.19,0.572,2.584,1.845,0.222,0.673,0.671,0.329,0.641,0.017,0.179,0.54,0.143,0.339,0.434,0.168,0.162,2.428,2.944,0.342,0.538,0.381,0.579,1.538,0.882,0.603,0.302,0.759,0.479,0.204,1.527,1.203,0.533,0.485,3.179,0.669,1.69,1.232,0.991,3.154,2.763,1.115,0.952,3.857,2.336,3.131,0.325,2.848,0.842,2.988,3.748,3.771,1.451,4.414,2.223,1.231,2.301,1.877,0.822,3.382,5.64,0.478,1.112,0.803,0.337,0.906,1.416,4.488,0.182,0.751,0.585,0.972,0.993,0.977,3.756,0.553,2.459,0.436,0.709,1.5,2.658,1.654,1.071,0.993,0.841,0.988,0.663,6.221,0.479,0.197,1.216,1.038,1.071,3.621,1.21,1.567,1.805,0.805,0.185,1.18,3.72,1.173,2.768,0.57,0.252,0.586,2.697,1.725,4.643,5.036,0.386,0.648,0.653,0.165,0.167,0.608,2.362,0.799,3.353,0.145,0.997,2.197,0.103,0.025,2.321,0.52,10.063,0.73,0.389,3.731,0.819,7.889,4.1,4.873,1.577,4.379,4.046,2.893,0.333,1.186,0.23,5.581,4.588,2.286,3.88,1.989,5.055,3.968,2.181,1.731,0.501,0.662,1.092,7.239,0.379,2.758,7.174,0.833,3.367,1.497,3.715,2.569,0.234,1.641,0.83,2.712,0.931,0.647,3.488,7.139,6.714,0.86,5.636,16.978,0.581,1.75,5.855,0.294,6.599,9.127,0.626,2.367,1.248,6.418,2.093,2.967,0.638,0.18,1.287,2.144,10.148,9.628,39.265,10.26,0.722,0.942,2.899,1.469,1.078,11.188,1.504,17.141,51.093,2.408,7.415,19.522,7.888,8.666,12.329,1.775,2.908,15.131,2.121,5.169,3.154,9.269,9.228,2.192,27.795,4.965,0.922,3.752,10.973,6.058,6.042,1.716,2.393,8.88,7.656,3.211,6.625,13.146,1.739,12.525,23.067,12.422,3.834,2.753,13.942,8.99,26.316,2.832,15.185,11.292,18.187,13.523,22.266,10.185,15.526,24.659,4.297,4.708,12.783,12.647,3.76,40.66,25.308,28.302,34.27,0.426,0.391,0.098,0.027,0.146,0.097,0.333,1.113,2.721,0.419,0.233,0.097,0.189,5.911,0.334,0.061,0.727,3.351,0.149,0.667,0.577,6.834,0.268,0.056,3.756,0.07,0.795,0.143,0.242,0.301,7.126,0.587,0.258,0.12,0.074,0.161,0.296,0.022,0.825,0.041,2.08,0.078,1.519,4.739,0.474,5.538,18.388,0.135,0.321,0.174,0.198,2.536,0.724,2.634,2.692,1.667,1.508,1.637,0.746,0.906,1.536,0.646,0.827,3.1,0.959,17.334,0.089,0.369,4.387,5.074,1.613,6.335,2.486,0.926,1.726,6.648,1.746,7.638,1.246,2.168,1.488,0.27,6.967,1.814,2.674,0.256,2.357,66.45,14.278,6.838,24.33,109.649,10.344,13.726,4.082,33.107,22.15,5.165,3.935,43.777,40.712
2019-03-12,0.052,0.05,0.007,0.496,0.036,0.741,0.586,0.775,0.019,0.248,0.399,1.682,0.084,2.116,0.437,0.384,3.098,0.628,1.857,0.041,0.044,0.619,0.02,0.14,0.029,0.85,0.72,0.042,0.08,0.226,0.413,0.052,0.206,1.097,0.099,0.448,0.204,0.14,0.282,5.045,0.045,0.035,0.114,1.293,0.409,0.088,0.956,0.904,0.488,0.16,0.109,1.955,0.205,1.465,0.346,0.341,0.157,0.348,1.164,0.837,0.504,1.164,0.413,0.294,1.793,4.352,0.903,0.623,2.125,0.835,0.239,1.133,0.183,1.1,0.576,0.747,0.356,0.026,0.137,11.791,0.247,0.443,0.483,0.281,0.915,0.183,1.755,1.111,0.992,0.251,0.287,0.089,0.244,0.621,0.507,0.082,0.738,0.846,0.264,0.337,0.321,0.175,0.152,0.279,0.526,0.036,0.276,0.042,0.686,0.447,0.279,0.025,0.018,0.012,0.009,0.066,0.232,0.826,0.272,1.174,0.646,14.689,2.386,0.703,10.145,0.51,0.906,3.639,0.0,1.091,0.044,0.134,0.155,0.109,2.966,0.979,0.384,0.207,0.092,0.189,0.587,0.898,0.553,2.203,0.036,0.118,8.003,0.091,0.2,0.041,2.649,1.228,0.31,0.294,0.747,0.975,0.144,0.137,2.866,0.377,0.636,0.014,0.049,0.564,0.37,0.405,2.097,0.055,0.503,0.573,0.635,0.131,0.011,4.206,1.216,0.0,0.682,0.391,0.219,0.21,0.055,1.897,0.068,0.031,0.607,1.813,0.383,0.043,0.064,0.16,0.039,0.196,0.005,0.045,0.735,0.372,1.214,0.052,0.699,1.221,0.021,0.305,0.032,0.521,0.187,0.373,0.241,0.383,0.024,33.187,0.396,0.666,0.597,2.051,1.732,0.287,0.212,3.473,0.688,0.972,0.277,0.517,0.249,1.321,0.6,1.263,0.432,3.413,0.593,2.05,0.576,1.159,0.051,0.244,0.288,1.848,0.428,1.837,0.039,1.362,0.046,0.362,2.114,0.531,0.968,0.3,0.568,2.629,1.846,0.212,0.668,0.669,0.323,0.638,0.016,0.202,0.53,0.134,0.338,0.432,0.167,0.163,3.674,3.412,0.338,0.63,0.379,0.576,1.671,0.872,0.541,0.301,0.756,0.477,0.203,1.217,1.142,0.525,0.483,3.103,0.881,1.89,1.228,0.978,4.431,3.013,1.11,1.063,4.211,2.44,3.094,0.323,3.071,0.95,2.283,4.367,3.16,1.474,4.385,2.43,1.404,2.7,2.498,0.815,3.36,7.658,0.474,1.185,0.883,0.313,0.734,1.484,5.811,0.18,0.744,0.582,0.954,1.008,0.88,5.397,0.537,2.516,0.434,0.549,1.49,2.634,1.623,1.058,0.982,0.838,0.955,0.63,4.9,0.679,0.193,1.207,0.933,1.058,3.753,1.205,1.552,1.702,0.756,0.184,1.152,3.634,1.148,3.31,0.568,0.251,0.591,3.113,1.824,5.013,4.226,0.382,0.646,0.653,0.164,0.154,0.612,2.291,0.827,3.601,0.141,1.002,2.44,0.102,0.024,2.275,0.618,13.28,0.569,0.385,4.142,0.816,8.893,4.656,5.776,1.57,4.125,4.021,2.986,0.333,1.12,0.229,5.953,4.48,2.285,4.053,1.971,5.158,3.931,2.145,1.722,0.499,0.659,1.017,6.347,0.356,2.704,5.738,0.877,3.364,1.537,4.002,2.373,0.233,1.619,0.839,2.644,0.935,0.754,3.572,8.629,6.538,0.843,6.161,20.937,0.577,1.741,6.713,0.291,6.779,9.707,0.624,2.373,1.166,6.869,2.049,2.746,0.731,0.178,1.189,2.1,11.765,9.554,45.559,10.384,0.637,0.946,2.804,1.463,1.077,11.404,1.379,19.715,59.946,2.336,7.969,17.358,7.633,8.858,13.13,1.608,2.818,16.058,2.113,5.207,3.053,8.867,9.016,2.167,23.486,4.809,0.917,3.674,10.246,5.994,6.249,1.795,2.363,8.757,7.446,3.009,6.902,12.474,1.795,12.23,23.223,11.731,3.586,2.714,13.616,9.512,26.15,2.789,14.829,11.087,18.439,13.517,21.772,10.843,15.299,24.184,3.96,4.346,13.671,13.428,3.711,40.57,25.216,27.641,31.877,0.337,0.3,0.104,0.027,0.157,0.095,0.306,1.23,3.129,0.297,0.231,0.097,0.185,7.041,0.33,0.061,0.725,3.868,0.148,0.652,0.562,9.165,0.233,0.055,5.379,0.07,0.792,0.143,0.241,0.244,9.479,0.4,0.257,0.119,0.073,0.161,0.446,0.022,0.822,0.041,1.942,0.077,1.883,5.289,0.358,7.728,23.192,0.135,0.32,0.174,0.185,2.517,0.72,2.624,2.818,1.654,1.392,1.631,0.732,0.898,1.657,0.568,0.774,3.212,1.195,20.356,0.089,0.368,4.417,6.892,1.595,8.856,2.265,0.918,1.719,7.151,1.597,8.49,1.241,2.156,1.313,0.269,7.267,1.776,2.298,0.254,2.137,71.28,14.149,6.744,24.964,92.757,10.132,13.061,3.781,32.989,22.503,4.78,3.88,44.014,37.864
2019-03-13,0.051,0.05,0.007,0.489,0.036,0.736,0.528,0.772,0.025,0.344,0.332,1.577,0.08,2.08,0.434,0.383,2.893,0.625,1.953,0.06,0.044,0.568,0.02,0.139,0.029,0.878,0.694,0.041,0.08,0.229,0.442,0.05,0.205,1.096,0.099,0.447,0.203,0.139,0.281,4.328,0.045,0.035,0.129,1.111,0.397,0.086,0.948,0.886,0.486,0.16,0.108,1.9,0.205,1.368,0.343,0.34,0.156,0.246,1.352,0.824,0.429,1.158,0.392,0.261,1.579,3.503,0.72,0.582,2.117,0.745,0.191,0.941,0.182,1.044,0.574,0.654,0.288,0.026,0.137,11.545,0.211,0.272,0.473,0.28,0.739,0.151,1.708,1.07,1.011,0.25,0.207,0.089,0.16,0.619,0.544,0.082,0.655,0.765,0.262,0.336,0.319,0.175,0.152,0.281,0.524,0.019,0.275,0.042,0.764,0.429,0.241,0.025,0.018,0.012,0.009,0.066,0.231,0.756,0.269,1.076,0.634,14.383,2.21,0.679,10.39,0.614,0.986,2.646,0.0,1.016,0.044,0.132,0.154,0.109,3.042,0.913,0.369,0.254,0.116,0.188,0.32,0.748,0.533,2.174,0.034,0.122,8.6,0.091,0.227,0.044,2.498,1.189,0.306,0.292,0.744,0.928,0.139,0.127,2.824,0.343,0.54,0.013,0.049,0.489,0.365,0.394,2.085,0.026,0.418,0.571,0.632,0.127,0.011,3.285,1.226,0.0,0.677,0.384,0.205,0.209,0.055,1.883,0.061,0.029,0.603,1.642,0.325,0.042,0.026,0.159,0.039,0.194,0.004,0.045,0.62,0.37,0.828,0.051,0.692,1.107,0.02,0.243,0.031,0.489,0.186,0.372,0.24,0.38,0.024,33.125,0.336,0.491,0.434,1.855,1.336,0.25,0.23,2.761,0.575,0.968,0.275,0.504,0.248,1.205,0.566,1.027,0.423,2.812,0.591,1.853,0.566,1.151,0.051,0.237,0.231,1.951,0.378,1.846,0.038,1.26,0.048,0.385,1.571,0.527,0.944,0.308,0.473,2.605,1.862,0.202,0.664,0.64,0.303,0.636,0.016,0.164,0.524,0.114,0.335,0.427,0.159,0.149,3.1,3.455,0.335,0.539,0.378,0.574,1.561,0.786,0.477,0.297,0.753,0.475,0.202,1.057,1.113,0.521,0.481,3.052,0.749,1.778,1.223,0.961,3.919,3.106,1.105,1.254,4.302,2.412,3.011,0.322,3.069,0.839,1.896,4.212,2.787,1.382,4.148,2.57,1.248,2.793,1.971,0.811,3.34,6.7,0.471,1.053,0.945,0.34,0.735,1.611,6.107,0.178,0.74,0.58,0.946,0.949,0.727,4.398,0.529,2.201,0.433,0.436,1.179,2.618,1.586,1.049,0.976,0.835,0.937,0.571,4.104,0.691,0.202,1.201,0.782,1.036,3.716,1.2,1.525,1.652,0.713,0.183,1.107,3.576,1.132,3.271,0.566,0.25,0.625,3.002,1.841,4.764,3.863,0.376,0.643,0.653,0.164,0.156,0.595,2.133,0.779,3.127,0.137,0.898,2.429,0.102,0.024,2.251,0.557,11.635,0.452,0.378,4.16,0.813,8.544,4.234,6.066,1.564,3.994,3.998,2.96,0.355,1.216,0.228,5.684,4.406,2.183,3.978,1.746,4.988,3.906,2.125,1.715,0.497,0.657,0.973,5.807,0.396,2.543,4.902,0.944,3.235,1.472,3.908,2.278,0.231,1.601,0.914,2.609,0.919,0.685,3.596,8.462,5.937,0.9,6.349,19.386,0.57,1.734,7.035,0.289,6.56,9.983,0.621,2.27,1.119,6.888,1.993,2.638,0.696,0.177,1.132,2.046,12.211,9.137,44.388,10.506,0.745,0.931,2.715,1.459,1.058,11.315,1.304,21.032,58.901,2.44,8.2,14.037,7.481,8.944,13.444,1.495,2.732,16.002,2.129,5.012,2.954,8.629,9.047,2.154,19.406,4.534,0.912,3.498,9.848,5.661,6.014,1.763,2.357,8.685,6.853,3.15,6.81,11.702,1.784,11.934,23.155,11.346,3.671,2.711,13.309,9.332,25.885,2.773,14.317,10.522,17.776,13.119,21.495,10.856,15.058,23.652,3.725,4.08,13.842,13.976,3.687,40.163,25.35,27.547,30.386,0.268,0.293,0.11,0.027,0.174,0.095,0.288,1.05,3.047,0.249,0.23,0.096,0.183,6.2,0.322,0.061,0.722,3.774,0.148,0.595,0.524,8.558,0.219,0.055,4.134,0.07,0.79,0.142,0.24,0.221,8.712,0.32,0.256,0.119,0.073,0.16,0.441,0.022,0.819,0.041,1.717,0.077,1.873,5.113,0.291,7.337,24.51,0.134,0.319,0.173,0.18,2.315,0.716,2.614,2.754,1.645,1.313,1.625,0.721,0.893,1.651,0.528,0.743,3.072,1.094,20.679,0.089,0.367,4.481,6.12,1.577,8.186,1.929,0.912,1.712,6.9,1.514,8.53,1.236,2.146,1.158,0.268,7.162,1.754,2.2,0.253,2.088,71.497,14.128,6.661,26.522,78.292,10.013,12.271,3.748,32.693,22.302,4.474,3.845,43.678,35.39
2019-03-14,0.05,0.05,0.007,0.465,0.036,0.732,0.473,0.769,0.017,0.367,0.295,1.234,0.077,2.055,0.432,0.381,2.356,0.623,1.693,0.049,0.044,0.489,0.02,0.139,0.029,0.777,0.659,0.041,0.079,0.206,0.399,0.05,0.205,1.071,0.098,0.445,0.202,0.139,0.28,2.614,0.045,0.035,0.132,0.964,0.389,0.085,0.943,0.876,0.484,0.145,0.107,1.578,0.202,1.11,0.341,0.338,0.156,0.178,1.134,0.603,0.363,1.152,0.377,0.249,1.059,2.116,0.528,0.561,2.109,0.644,0.145,0.71,0.181,0.869,0.572,0.546,0.264,0.026,0.136,8.162,0.173,0.174,0.467,0.279,0.566,0.142,1.481,0.861,0.867,0.249,0.136,0.088,0.102,0.617,0.541,0.081,0.513,0.646,0.26,0.335,0.318,0.174,0.151,0.235,0.522,0.012,0.274,0.042,0.728,0.379,0.182,0.025,0.018,0.011,0.008,0.065,0.23,0.635,0.267,0.957,0.549,10.499,2.13,0.666,7.524,0.576,0.917,1.434,0.0,0.92,0.043,0.131,0.153,0.109,2.496,0.769,0.362,0.237,0.101,0.188,0.14,0.561,0.456,1.857,0.034,0.113,6.564,0.091,0.224,0.037,2.197,0.999,0.303,0.291,0.741,0.869,0.136,0.117,2.731,0.33,0.443,0.013,0.048,0.39,0.358,0.387,2.076,0.016,0.373,0.569,0.63,0.124,0.011,2.004,1.166,0.0,0.663,0.377,0.196,0.208,0.054,1.869,0.059,0.028,0.6,1.389,0.274,0.041,0.012,0.159,0.039,0.193,0.004,0.045,0.475,0.368,0.466,0.051,0.688,1.031,0.02,0.215,0.031,0.471,0.185,0.37,0.239,0.378,0.024,33.058,0.296,0.285,0.22,1.739,0.801,0.171,0.204,1.658,0.425,0.964,0.274,0.476,0.247,1.145,0.549,0.738,0.418,1.711,0.589,1.557,0.56,1.145,0.051,0.234,0.211,1.623,0.329,1.595,0.038,1.113,0.047,0.343,0.992,0.521,0.911,0.239,0.418,2.423,1.857,0.196,0.661,0.545,0.271,0.634,0.016,0.13,0.52,0.097,0.327,0.415,0.153,0.14,1.943,3.005,0.333,0.435,0.376,0.571,1.394,0.669,0.42,0.292,0.75,0.465,0.202,0.976,1.097,0.518,0.479,3.015,0.575,1.586,1.218,0.928,2.84,2.684,1.101,1.213,4.075,2.257,2.916,0.32,2.864,0.717,1.688,3.657,2.56,1.212,3.827,2.425,1.057,2.563,1.297,0.807,3.32,4.343,0.469,0.903,0.884,0.354,0.679,1.594,5.166,0.177,0.736,0.578,0.941,0.827,0.585,2.787,0.51,1.724,0.431,0.37,0.743,2.606,1.53,1.043,0.972,0.827,0.927,0.518,3.558,0.593,0.207,1.196,0.683,1.001,3.48,1.196,1.487,1.627,0.69,0.182,1.075,3.534,1.12,2.824,0.563,0.249,0.625,2.593,1.519,4.242,3.696,0.371,0.641,0.649,0.163,0.148,0.58,2.0,0.747,2.63,0.134,0.771,2.189,0.102,0.024,2.235,0.459,7.57,0.381,0.373,3.786,0.81,7.481,3.543,5.484,1.558,3.923,3.975,2.796,0.355,1.265,0.227,5.098,4.355,2.028,3.697,1.509,4.678,3.886,2.112,1.709,0.495,0.654,0.948,5.463,0.403,2.401,4.422,0.929,3.05,1.334,3.5,2.23,0.229,1.587,0.879,2.589,0.902,0.578,3.437,7.124,5.332,0.886,5.725,13.918,0.564,1.727,6.461,0.287,6.067,9.468,0.619,2.119,1.091,6.409,1.932,2.584,0.601,0.176,1.099,1.986,11.024,8.366,34.684,10.255,0.783,0.914,2.639,1.454,1.038,10.9,1.26,19.112,45.882,2.477,7.333,11.946,7.385,8.06,12.878,1.42,2.65,14.813,2.134,4.736,2.866,8.484,8.459,2.154,16.408,4.225,0.908,3.351,9.427,5.243,5.659,1.659,2.36,8.636,6.256,3.243,6.423,11.003,1.699,11.639,22.177,11.126,3.75,2.716,12.963,8.618,25.09,2.771,13.801,9.781,16.74,12.263,21.128,10.231,14.563,23.144,3.537,3.875,13.214,13.945,3.68,38.892,25.167,27.401,29.523,0.212,0.267,0.106,0.027,0.165,0.093,0.277,0.886,2.714,0.235,0.229,0.096,0.182,4.116,0.316,0.06,0.719,3.354,0.147,0.535,0.488,6.18,0.215,0.055,2.564,0.069,0.787,0.142,0.239,0.212,6.091,0.296,0.255,0.118,0.072,0.16,0.359,0.022,0.816,0.041,1.476,0.077,1.667,4.571,0.265,5.05,20.205,0.134,0.318,0.172,0.178,2.147,0.713,2.604,2.519,1.637,1.265,1.619,0.715,0.889,1.529,0.47,0.719,2.712,0.827,16.918,0.088,0.365,4.462,4.517,1.547,5.725,1.677,0.907,1.699,6.273,1.476,7.831,1.211,2.137,1.041,0.267,6.747,1.741,2.172,0.252,2.088,60.533,13.628,6.578,26.412,66.281,9.94,11.509,3.806,32.05,21.373,4.238,3.827,42.062,33.362
2019-03-15,0.049,0.05,0.007,0.44,0.035,0.729,0.447,0.766,0.01,0.315,0.258,1.013,0.076,2.036,0.431,0.38,1.976,0.621,1.43,0.034,0.044,0.44,0.02,0.138,0.029,0.68,0.64,0.041,0.079,0.18,0.33,0.049,0.204,1.034,0.098,0.442,0.201,0.138,0.279,1.56,0.044,0.035,0.126,0.878,0.384,0.085,0.938,0.868,0.482,0.104,0.107,1.331,0.2,0.943,0.34,0.337,0.155,0.143,0.875,0.411,0.325,1.129,0.369,0.245,0.775,1.363,0.444,0.551,2.101,0.589,0.124,0.6,0.181,0.738,0.57,0.489,0.256,0.026,0.136,4.844,0.151,0.137,0.464,0.278,0.446,0.139,1.301,0.707,0.628,0.248,0.101,0.088,0.078,0.614,0.522,0.081,0.421,0.572,0.259,0.334,0.317,0.173,0.15,0.19,0.52,0.011,0.273,0.041,0.655,0.338,0.143,0.025,0.018,0.011,0.008,0.065,0.229,0.551,0.265,0.887,0.484,6.65,2.09,0.658,4.59,0.505,0.827,0.856,0.0,0.861,0.043,0.13,0.153,0.108,1.929,0.674,0.358,0.199,0.084,0.187,0.068,0.45,0.399,1.596,0.033,0.103,4.482,0.09,0.207,0.033,1.992,0.846,0.301,0.29,0.738,0.833,0.131,0.112,2.658,0.325,0.4,0.013,0.048,0.33,0.354,0.383,2.067,0.013,0.357,0.567,0.627,0.123,0.011,1.362,1.088,0.0,0.643,0.345,0.193,0.207,0.054,1.855,0.058,0.028,0.598,1.222,0.248,0.041,0.008,0.158,0.038,0.192,0.004,0.045,0.386,0.366,0.313,0.051,0.684,0.989,0.02,0.203,0.031,0.461,0.185,0.369,0.239,0.376,0.024,32.991,0.276,0.166,0.113,1.668,0.55,0.137,0.18,1.094,0.346,0.96,0.257,0.455,0.247,1.109,0.539,0.595,0.416,1.117,0.586,1.344,0.556,1.14,0.05,0.232,0.205,1.258,0.305,1.378,0.038,1.016,0.045,0.307,0.749,0.517,0.886,0.197,0.398,2.252,1.838,0.193,0.658,0.465,0.254,0.632,0.016,0.113,0.517,0.086,0.321,0.405,0.149,0.137,1.285,2.579,0.331,0.386,0.375,0.569,1.288,0.608,0.386,0.288,0.747,0.422,0.201,0.933,1.088,0.516,0.477,2.989,0.469,1.441,1.214,0.892,2.17,2.134,1.096,1.014,3.7,2.103,2.837,0.319,2.547,0.641,1.576,3.229,2.423,1.084,3.536,2.212,0.939,2.315,0.937,0.803,3.3,2.703,0.467,0.811,0.794,0.329,0.588,1.472,4.192,0.175,0.733,0.575,0.937,0.727,0.494,1.862,0.486,1.42,0.429,0.335,0.427,2.595,1.484,1.038,0.968,0.765,0.921,0.484,3.236,0.518,0.205,1.191,0.64,0.971,3.211,1.191,1.457,1.612,0.68,0.181,1.057,3.504,1.113,2.406,0.561,0.248,0.607,2.242,1.097,3.76,3.614,0.367,0.639,0.645,0.163,0.137,0.547,1.91,0.728,2.322,0.131,0.668,1.913,0.101,0.024,2.224,0.397,4.638,0.343,0.37,3.425,0.807,6.6,3.008,4.703,1.552,3.88,3.953,2.615,0.339,1.173,0.226,4.548,4.317,1.913,3.324,1.358,4.35,3.87,2.102,1.702,0.493,0.651,0.933,5.257,0.368,2.303,4.147,0.869,2.902,1.209,3.08,2.204,0.227,1.577,0.798,2.574,0.87,0.51,3.208,5.883,4.855,0.818,4.814,8.859,0.559,1.721,5.62,0.285,5.59,8.727,0.617,1.99,1.075,5.744,1.881,2.554,0.526,0.176,1.079,1.933,9.438,7.566,23.105,9.697,0.707,0.882,2.586,1.447,1.006,10.28,1.231,15.802,30.557,2.365,6.03,11.01,7.319,6.701,11.749,1.371,2.571,13.317,2.119,4.488,2.785,8.389,7.303,2.152,14.764,3.998,0.903,3.242,8.642,4.929,5.358,1.552,2.357,8.597,5.813,3.104,6.038,10.259,1.595,11.349,20.485,10.991,3.619,2.705,12.598,7.876,23.651,2.764,13.333,9.1,15.891,11.37,20.515,9.406,13.866,22.594,3.362,3.693,12.185,13.364,3.668,37.062,24.536,26.914,28.904,0.177,0.224,0.1,0.027,0.152,0.091,0.27,0.805,2.458,0.232,0.228,0.096,0.181,2.655,0.313,0.06,0.717,3.025,0.147,0.508,0.472,3.829,0.213,0.055,1.831,0.069,0.784,0.141,0.238,0.209,3.709,0.29,0.254,0.118,0.072,0.159,0.314,0.022,0.813,0.041,1.318,0.077,1.494,4.173,0.256,3.124,13.974,0.133,0.317,0.171,0.177,2.034,0.71,2.594,2.312,1.621,1.237,1.613,0.711,0.885,1.41,0.421,0.706,2.388,0.616,11.73,0.088,0.364,4.407,3.423,1.511,3.816,1.541,0.903,1.648,5.673,1.459,7.035,1.203,2.118,0.963,0.266,6.267,1.731,2.037,0.251,2.036,44.4,12.935,6.497,24.206,56.23,9.887,10.748,3.736,30.954,20.176,4.041,3.813,39.851,31.939
2019-03-16,0.048,0.049,0.007,0.422,0.035,0.726,0.437,0.763,0.007,0.259,0.157,0.916,0.075,2.021,0.429,0.378,1.758,0.618,1.265,0.025,0.044,0.414,0.02,0.138,0.029,0.628,0.632,0.041,0.078,0.164,0.28,0.049,0.203,0.993,0.098,0.44,0.2,0.138,0.278,1.768,0.044,0.034,0.12,0.838,0.382,0.084,0.934,0.863,0.481,0.075,0.106,1.201,0.199,0.865,0.338,0.336,0.155,0.125,0.726,0.301,0.304,1.038,0.364,0.243,0.726,1.521,0.416,0.545,2.093,0.563,0.118,0.562,0.18,0.66,0.568,0.465,0.253,0.026,0.135,4.404,0.14,0.123,0.462,0.277,0.372,0.138,1.198,0.626,0.387,0.248,0.086,0.088,0.069,0.612,0.506,0.08,0.372,0.532,0.258,0.333,0.316,0.173,0.15,0.164,0.518,0.01,0.272,0.041,0.602,0.31,0.121,0.025,0.018,0.011,0.008,0.065,0.228,0.501,0.263,0.849,0.448,6.088,2.068,0.652,4.073,0.458,0.772,1.07,0.0,0.829,0.043,0.129,0.152,0.108,1.593,0.626,0.356,0.173,0.074,0.186,0.042,0.39,0.367,1.449,0.033,0.097,3.63,0.09,0.194,0.031,1.875,0.746,0.3,0.289,0.736,0.817,0.121,0.109,2.608,0.322,0.384,0.013,0.048,0.3,0.351,0.38,2.06,0.012,0.351,0.565,0.625,0.122,0.011,1.739,1.026,0.0,0.624,0.287,0.191,0.206,0.054,1.842,0.057,0.027,0.595,1.131,0.232,0.04,0.007,0.157,0.038,0.19,0.004,0.044,0.343,0.365,0.265,0.05,0.681,0.966,0.02,0.197,0.031,0.455,0.184,0.367,0.238,0.374,0.024,32.923,0.268,0.119,0.076,1.625,0.624,0.128,0.169,1.193,0.315,0.957,0.218,0.444,0.246,1.083,0.531,0.542,0.414,1.158,0.584,1.239,0.553,1.135,0.05,0.23,0.203,1.006,0.294,1.252,0.038,0.97,0.044,0.289,0.745,0.514,0.872,0.18,0.391,2.13,1.821,0.191,0.656,0.422,0.247,0.629,0.016,0.104,0.515,0.08,0.317,0.399,0.147,0.135,1.474,2.321,0.33,0.368,0.373,0.566,1.233,0.584,0.369,0.286,0.744,0.382,0.18,0.909,1.081,0.514,0.475,2.968,0.414,1.35,1.209,0.864,1.913,1.73,1.091,0.832,3.343,1.956,2.781,0.318,2.217,0.603,1.515,2.97,2.339,1.005,3.317,2.049,0.876,2.133,0.795,0.8,3.281,3.166,0.465,0.761,0.731,0.291,0.518,1.351,3.735,0.174,0.73,0.573,0.933,0.673,0.443,1.973,0.466,1.281,0.428,0.317,0.265,2.585,1.456,1.033,0.964,0.672,0.917,0.467,3.179,0.482,0.199,1.187,0.623,0.951,3.004,1.186,1.439,1.602,0.674,0.18,1.046,3.48,1.106,2.018,0.559,0.247,0.59,2.033,0.737,3.432,3.57,0.365,0.636,0.641,0.162,0.13,0.492,1.854,0.717,2.157,0.128,0.598,1.698,0.101,0.024,2.213,0.364,5.291,0.323,0.367,3.287,0.804,6.058,2.662,4.108,1.546,3.851,3.931,2.45,0.323,1.013,0.225,4.164,4.287,1.848,2.952,1.274,4.085,3.855,2.094,1.696,0.491,0.649,0.924,5.159,0.322,2.241,3.987,0.814,2.815,1.132,2.792,2.188,0.225,1.57,0.737,2.562,0.816,0.474,2.994,5.586,4.51,0.754,3.986,8.753,0.556,1.714,4.943,0.283,5.26,8.117,0.614,1.909,1.064,5.158,1.846,2.535,0.483,0.175,1.067,1.895,8.532,6.883,20.153,9.069,0.605,0.829,2.549,1.44,0.952,9.627,1.208,13.607,26.476,2.196,4.833,11.37,7.269,5.413,10.599,1.337,2.497,12.072,2.096,4.311,2.709,8.322,6.027,2.143,14.638,3.856,0.898,3.152,7.549,4.735,5.137,1.453,2.343,8.562,5.532,2.853,5.741,9.326,1.494,11.065,18.66,10.899,3.364,2.681,12.248,7.326,21.874,2.744,12.927,8.585,15.288,10.678,19.738,8.714,13.08,21.918,3.2,3.525,11.188,12.505,3.645,35.138,23.633,26.12,28.258,0.156,0.191,0.096,0.027,0.143,0.089,0.265,0.782,2.301,0.23,0.228,0.095,0.18,2.357,0.311,0.06,0.714,2.842,0.146,0.498,0.466,3.781,0.212,0.055,1.971,0.069,0.781,0.141,0.237,0.208,3.762,0.287,0.253,0.118,0.071,0.159,0.298,0.022,0.811,0.04,1.242,0.076,1.376,3.94,0.253,2.953,10.939,0.133,0.316,0.17,0.176,1.961,0.707,2.585,2.191,1.568,1.221,1.607,0.708,0.882,1.341,0.406,0.7,2.158,0.51,9.82,0.088,0.363,4.357,3.073,1.479,3.482,1.481,0.899,1.556,5.222,1.451,6.399,1.199,2.077,0.915,0.265,5.87,1.724,1.829,0.25,1.94,35.97,12.203,6.424,21.357,48.037,9.844,9.863,3.529,29.386,18.936,3.864,3.79,37.666,30.951
2019-03-17,0.047,0.049,0.007,0.409,0.035,0.723,0.432,0.761,0.005,0.217,0.086,0.759,0.074,2.009,0.428,0.377,1.658,0.616,1.172,0.02,0.044,0.401,0.02,0.137,0.029,0.605,0.627,0.041,0.078,0.155,0.248,0.049,0.202,0.952,0.097,0.438,0.2,0.137,0.277,3.118,0.044,0.034,0.115,0.82,0.38,0.084,0.93,0.858,0.479,0.064,0.115,1.206,0.198,0.831,0.337,0.335,0.154,0.116,0.654,0.243,0.293,0.89,0.362,0.242,0.884,2.42,0.545,0.541,2.085,0.551,0.116,0.549,0.179,0.616,0.566,0.454,0.252,0.026,0.135,6.566,0.134,0.126,0.46,0.276,0.327,0.137,1.142,0.587,0.242,0.238,0.08,0.074,0.066,0.61,0.495,0.08,0.347,0.511,0.257,0.331,0.314,0.172,0.149,0.151,0.516,0.01,0.271,0.041,0.571,0.292,0.109,0.025,0.018,0.011,0.008,0.065,0.227,0.472,0.262,0.83,0.429,8.549,2.053,0.647,6.171,0.431,0.743,2.011,0.0,0.78,0.042,0.128,0.152,0.107,1.422,0.602,0.355,0.158,0.068,0.186,0.032,0.395,0.35,1.373,0.033,0.093,4.252,0.09,0.186,0.03,1.812,0.685,0.299,0.287,0.733,0.809,0.111,0.108,2.572,0.321,0.378,0.013,0.048,0.286,0.35,0.378,2.052,0.012,0.349,0.563,0.622,0.121,0.011,2.424,0.984,0.0,0.608,0.239,0.19,0.205,0.053,1.829,0.056,0.027,0.592,1.075,0.221,0.04,0.006,0.157,0.038,0.189,0.004,0.044,0.325,0.363,0.251,0.05,0.678,0.954,0.02,0.194,0.031,0.451,0.183,0.366,0.237,0.372,0.024,32.855,0.264,0.101,0.064,1.597,0.892,0.125,0.164,1.478,0.304,0.953,0.183,0.438,0.245,1.061,0.525,0.522,0.412,1.72,0.582,1.193,0.55,1.131,0.05,0.229,0.201,0.851,0.289,1.234,0.038,0.949,0.044,0.281,0.895,0.512,0.864,0.174,0.388,2.052,1.807,0.19,0.653,0.4,0.244,0.627,0.016,0.1,0.512,0.076,0.315,0.395,0.146,0.134,1.962,2.191,0.329,0.361,0.372,0.564,1.206,0.575,0.361,0.285,0.741,0.364,0.161,0.895,1.076,0.512,0.473,2.951,0.386,1.297,1.205,0.847,2.163,1.481,1.087,0.719,3.071,1.75,2.742,0.317,1.941,0.584,1.481,2.827,2.285,0.959,3.168,1.942,0.845,2.011,0.746,0.796,3.262,4.854,0.463,0.735,0.699,0.261,0.474,1.267,3.775,0.172,0.758,0.571,0.93,0.646,0.417,2.493,0.451,1.223,0.426,0.308,0.198,2.576,1.44,1.029,0.961,0.608,0.913,0.459,3.299,0.467,0.193,1.182,0.617,0.938,2.863,1.182,1.427,1.594,0.671,0.179,1.039,3.46,1.1,1.524,0.543,0.246,0.579,1.922,0.518,3.235,3.541,0.362,0.634,0.638,0.161,0.126,0.441,1.821,0.711,2.072,0.125,0.553,1.565,0.1,0.024,2.204,0.348,8.325,0.313,0.365,3.429,0.801,5.757,2.449,3.74,1.541,3.829,3.91,2.255,0.312,0.871,0.225,3.931,4.263,1.815,2.641,1.199,3.899,3.84,2.085,1.69,0.489,0.646,0.917,5.134,0.286,2.204,3.89,0.779,2.77,1.092,2.626,2.176,0.223,1.563,0.7,2.551,0.764,0.456,2.783,6.166,4.3,0.712,3.227,12.445,0.552,1.708,4.51,0.281,5.067,7.778,0.612,1.864,1.056,4.745,1.824,2.521,0.461,0.174,1.059,1.87,8.605,6.359,25.992,8.607,0.522,0.777,2.523,1.434,0.899,9.261,1.189,13.464,34.22,2.049,3.839,11.827,7.228,4.341,9.716,1.311,2.426,11.218,2.077,4.202,2.636,8.269,4.886,2.128,15.093,3.748,0.894,3.072,6.38,4.6,4.993,1.374,2.323,8.529,5.347,2.617,5.533,8.232,1.411,10.789,17.12,10.83,3.111,2.651,11.924,6.968,20.166,2.717,12.573,8.177,14.941,10.152,18.94,8.235,12.331,21.145,3.053,3.373,10.425,11.648,3.614,33.399,22.707,25.211,27.494,0.145,0.168,0.095,0.026,0.138,0.088,0.261,0.786,2.21,0.229,0.227,0.095,0.18,3.14,0.309,0.06,0.712,2.796,0.146,0.494,0.463,5.574,0.212,0.054,2.347,0.069,0.779,0.14,0.236,0.207,5.549,0.286,0.252,0.117,0.071,0.158,0.292,0.022,0.808,0.04,1.207,0.076,1.302,3.922,0.252,4.154,13.355,0.132,0.314,0.169,0.176,1.91,0.705,2.575,2.142,1.462,1.174,1.601,0.706,0.879,1.306,0.402,0.697,2.01,0.465,12.175,0.087,0.361,4.317,3.35,1.455,4.385,1.454,0.919,1.461,4.924,1.445,5.961,1.181,2.036,0.887,0.264,5.6,1.717,1.632,0.249,1.843,39.518,11.576,6.362,19.485,41.732,9.805,8.826,3.284,27.525,17.761,3.704,3.759,35.772,30.113
2019-03-18,0.046,0.049,0.007,0.4,0.035,0.72,0.43,0.758,0.005,0.188,0.06,0.535,0.073,1.999,0.43,0.376,1.62,0.614,1.121,0.017,0.043,0.394,0.02,0.137,0.029,0.593,0.625,0.041,0.077,0.151,0.229,0.048,0.202,0.914,0.097,0.437,0.199,0.137,0.366,3.683,0.043,0.034,0.112,0.811,0.378,0.083,0.946,0.854,0.598,0.061,0.113,1.233,0.197,0.816,0.336,0.334,0.154,0.112,0.62,0.214,0.287,0.769,0.359,0.241,0.856,2.292,0.534,0.538,2.077,0.544,0.115,0.544,0.179,0.591,0.483,0.449,0.251,0.026,0.134,7.386,0.132,0.124,0.458,0.275,0.3,0.148,1.112,0.568,0.172,0.196,0.077,0.059,0.064,0.678,0.488,0.08,0.335,0.499,0.256,0.33,0.313,0.171,0.149,0.145,0.612,0.01,0.27,0.041,0.553,0.281,0.102,0.025,0.018,0.011,0.008,0.065,0.226,0.454,0.261,0.819,0.42,9.207,2.041,0.643,7.416,0.416,0.727,1.673,0.0,0.659,0.042,0.127,0.151,0.107,1.341,0.59,0.353,0.15,0.066,0.185,0.028,0.429,0.34,1.333,0.033,0.091,4.712,0.089,0.181,0.03,1.776,0.647,0.297,0.286,0.909,0.804,0.105,0.107,2.544,0.319,0.375,0.013,0.048,0.279,0.348,0.436,2.2,0.012,0.347,0.561,0.62,0.12,0.011,2.141,0.958,0.0,0.594,0.214,0.189,0.299,0.1,1.817,0.506,0.421,0.59,1.033,0.211,0.039,0.009,0.156,0.038,0.188,0.004,0.044,0.316,0.362,0.247,0.05,0.675,1.155,0.02,0.193,0.031,0.448,0.183,0.375,0.236,0.371,0.024,32.786,0.262,0.095,0.061,1.578,0.774,0.124,0.161,1.307,0.299,1.086,0.163,0.435,0.469,1.04,0.52,0.514,0.643,1.631,0.58,1.172,0.548,1.185,0.05,0.228,0.201,0.761,0.286,1.261,0.038,0.939,0.043,0.277,0.813,0.51,0.859,0.172,0.386,2.002,1.795,0.189,0.651,0.39,0.242,0.625,0.016,0.099,0.51,0.074,0.388,0.506,0.145,0.133,1.837,2.132,0.327,0.358,0.37,0.562,1.191,0.571,0.357,0.284,0.739,0.357,0.154,0.886,1.071,0.51,0.474,2.937,0.372,1.267,1.2,0.836,2.131,1.365,1.082,0.658,2.891,1.567,2.712,0.316,1.738,0.575,1.46,2.75,2.249,0.932,3.071,1.873,0.828,1.932,0.728,0.793,3.244,5.061,0.462,0.72,0.683,0.242,0.447,1.216,3.733,0.171,0.776,0.569,0.926,0.633,0.403,2.231,0.44,1.199,0.425,0.303,0.172,2.807,1.43,1.027,1.02,0.576,0.909,0.455,3.281,0.46,0.189,1.177,0.619,0.93,2.766,1.336,1.42,1.587,0.668,0.178,1.036,3.445,1.838,1.049,0.498,0.245,0.571,1.864,0.407,3.12,3.517,0.36,0.632,0.635,0.161,0.124,0.411,1.88,0.874,2.026,0.122,0.526,1.507,0.1,0.024,2.194,0.34,8.984,0.308,0.363,3.529,0.798,5.594,2.296,3.534,1.535,4.036,3.889,2.065,0.305,0.775,0.224,3.794,4.244,1.797,2.408,1.064,3.771,4.148,2.319,1.916,0.594,0.644,0.912,5.161,0.262,2.307,3.827,0.759,2.745,1.072,2.536,2.166,0.222,1.557,0.679,2.54,0.73,0.447,2.578,6.216,4.144,0.687,2.596,13.272,0.587,1.928,4.261,0.279,4.963,7.63,0.609,1.84,1.051,4.485,1.811,2.51,0.449,0.174,1.052,1.854,8.66,5.981,28.127,8.303,0.464,0.742,2.505,1.428,0.863,8.942,1.175,13.702,37.206,1.949,3.08,11.078,7.193,3.517,9.133,1.292,2.361,10.688,2.061,4.22,2.568,8.226,3.97,2.111,14.634,3.605,0.889,2.998,5.31,4.449,5.074,1.323,2.302,9.241,5.177,2.446,5.478,7.105,1.353,10.524,15.998,10.773,2.92,2.622,11.627,6.794,18.775,2.688,12.259,7.798,14.596,9.7,18.22,7.965,11.67,20.359,2.927,3.241,9.928,10.954,3.581,31.941,21.925,24.375,26.665,0.139,0.154,0.095,0.026,0.136,0.088,0.259,0.778,2.158,0.229,0.226,0.095,0.179,3.26,0.308,0.06,0.709,2.779,0.145,0.492,0.461,5.664,0.211,0.054,2.076,0.068,0.776,0.14,0.235,0.206,5.46,0.285,0.251,0.117,0.07,0.157,0.29,0.021,0.805,0.04,1.19,0.224,1.272,3.997,0.25,3.992,15.237,0.132,0.313,0.169,0.175,1.874,0.702,2.566,2.089,1.338,1.053,1.595,1.129,0.876,1.289,0.401,0.694,1.919,0.423,13.576,0.087,0.36,4.286,3.24,1.384,4.244,1.447,0.938,1.364,4.75,1.44,5.686,1.137,2.005,0.87,0.263,5.437,1.711,1.486,0.248,1.765,42.672,11.087,6.313,18.661,37.234,10.388,7.718,3.074,25.643,16.71,3.562,3.724,34.227,29.286
2019-03-19,0.113,0.049,0.014,0.394,0.035,0.758,0.582,0.871,0.008,0.168,0.519,0.513,0.073,2.0,0.661,0.528,1.634,0.878,1.097,0.034,0.043,0.664,0.02,0.136,0.028,0.861,0.685,0.04,0.079,0.15,0.218,0.048,0.201,0.878,0.237,0.435,0.198,0.136,0.384,8.728,0.043,0.034,0.109,1.101,0.569,0.083,1.029,0.958,0.666,0.063,0.108,1.376,0.196,0.828,0.392,0.569,0.159,0.142,0.672,0.261,0.289,0.844,0.589,0.29,0.822,2.002,0.516,0.617,2.157,0.57,0.188,0.589,0.311,0.65,0.385,0.535,0.518,0.026,0.301,7.124,0.13,0.182,0.471,0.274,0.381,0.446,1.095,0.561,0.187,0.193,0.076,0.053,0.064,0.679,0.483,0.079,0.327,0.492,0.975,0.353,0.522,0.177,0.172,0.141,0.61,0.01,0.507,0.041,0.83,0.288,0.12,0.028,0.018,0.016,0.009,0.067,0.259,0.49,0.275,0.922,0.525,7.542,3.793,3.915,8.606,0.431,1.21,12.366,0.0,0.582,0.041,0.126,0.151,0.135,2.212,0.662,0.388,0.146,0.065,0.246,0.026,0.446,0.35,1.928,0.033,0.116,4.281,0.09,0.179,0.04,1.755,0.762,0.316,0.285,0.984,0.897,0.102,0.106,2.819,0.409,0.536,0.013,0.047,0.278,0.367,0.479,2.376,0.035,0.487,0.559,0.709,0.12,0.013,2.994,1.014,0.0,0.593,0.241,0.195,0.312,0.191,1.808,1.051,1.34,0.593,4.356,1.135,1.432,0.82,0.16,0.052,0.217,0.124,0.093,0.482,0.518,0.625,0.094,1.017,1.588,0.069,0.199,0.031,0.545,0.202,0.407,0.281,0.369,0.034,32.731,0.411,0.102,0.11,1.675,0.66,0.123,0.16,1.132,0.434,1.204,0.152,0.554,0.476,10.829,2.851,0.84,0.701,1.321,0.787,1.572,1.02,1.369,0.091,0.383,0.263,0.794,0.307,1.385,0.147,1.52,0.112,0.275,0.685,0.513,0.932,0.17,0.404,2.19,1.837,0.394,0.648,0.523,0.329,0.623,0.016,0.132,0.518,0.073,0.439,0.67,0.203,0.132,2.045,2.088,0.326,0.497,0.379,0.745,1.557,0.568,0.354,0.35,0.84,0.638,0.217,2.121,2.063,1.32,0.525,2.929,0.364,1.258,1.243,0.856,1.987,2.033,1.294,0.667,2.787,1.832,3.152,0.387,1.64,0.576,7.05,2.719,2.97,1.146,3.367,1.897,0.827,1.896,1.418,0.793,3.387,5.725,0.646,0.892,0.674,0.331,0.433,1.551,3.717,0.169,0.758,0.567,2.106,0.835,0.423,1.927,0.432,1.187,0.569,0.303,0.199,3.04,1.458,1.214,1.319,0.782,0.915,0.737,13.741,0.457,0.186,1.339,1.255,0.944,4.33,1.347,1.487,3.024,0.766,0.178,3.394,3.478,4.779,0.994,0.475,0.285,0.566,1.835,0.449,3.592,15.909,0.491,0.7,0.633,0.305,0.147,0.434,2.312,1.085,1.999,0.367,0.529,1.488,0.12,0.031,2.187,0.339,14.39,0.308,0.495,4.918,0.862,5.503,2.437,3.712,1.59,5.929,4.285,2.3,0.319,0.738,0.316,4.245,4.264,1.868,2.314,1.015,5.082,4.505,2.538,1.97,0.679,0.641,1.12,6.028,0.378,2.751,12.785,0.748,3.279,1.329,2.5,3.53,0.22,1.882,0.955,2.53,0.81,0.445,2.726,7.368,4.439,0.899,2.904,16.955,0.888,1.983,4.436,0.291,5.728,7.8,0.69,1.904,1.307,4.34,2.375,3.809,0.445,0.206,1.25,2.73,9.284,5.826,29.689,8.227,0.541,0.82,2.688,1.422,0.938,8.824,1.32,14.016,37.247,2.242,3.356,30.225,7.186,3.711,9.218,1.482,2.315,10.379,2.048,4.567,2.719,8.27,3.819,2.095,47.734,3.756,1.001,3.248,4.633,4.812,5.495,1.374,2.283,9.934,5.543,2.72,5.763,6.145,1.381,10.302,15.625,11.943,3.192,2.679,11.562,6.907,17.968,2.841,12.522,8.356,14.991,10.389,17.656,8.151,11.244,19.646,2.862,3.171,9.909,10.827,3.829,30.779,22.66,24.59,26.218,0.147,0.159,0.093,0.026,0.134,0.087,0.257,0.759,2.127,0.266,0.231,0.141,0.179,4.04,0.308,0.059,0.707,2.713,0.177,0.49,0.46,5.097,0.423,0.054,1.736,0.079,0.83,0.166,0.235,0.206,4.523,0.514,0.31,0.24,0.078,0.211,0.476,0.021,0.976,0.04,1.484,0.208,1.242,3.944,0.458,3.132,14.266,0.131,0.414,0.168,0.39,2.001,0.769,2.672,2.361,1.306,1.018,1.869,1.219,1.037,1.59,0.627,0.759,2.309,0.388,18.851,0.089,0.375,4.515,2.973,1.305,3.674,2.341,0.929,1.303,4.66,2.562,5.536,1.109,2.03,0.869,0.317,5.931,1.778,1.407,0.28,1.716,41.861,10.68,6.807,18.361,33.957,11.106,6.704,3.197,24.015,15.92,3.467,4.148,32.995,28.758
2019-03-20,2.495,0.049,0.011,0.509,0.064,1.95,0.813,1.306,0.03,0.155,0.545,0.795,0.085,2.189,0.975,0.688,2.128,1.301,1.238,0.058,0.043,1.122,0.058,0.136,0.028,1.557,0.904,0.041,0.079,0.2,0.237,0.048,0.408,0.864,0.191,0.433,0.197,0.136,0.42,14.467,0.043,0.034,0.108,1.589,0.925,0.083,1.153,2.181,0.726,0.168,0.105,1.868,0.196,1.054,1.331,0.878,0.235,0.267,0.865,0.48,0.362,1.276,0.906,0.312,1.086,5.083,0.736,0.783,2.579,0.725,0.176,0.924,0.899,0.983,0.327,0.726,0.702,0.094,0.551,9.113,0.129,0.496,0.482,0.274,0.853,0.536,1.258,0.73,0.4,0.359,0.14,0.188,0.074,0.696,0.48,0.079,0.448,0.609,1.437,0.364,0.808,0.22,0.218,0.289,0.643,0.011,0.672,0.123,1.467,0.489,0.189,0.201,0.131,0.019,0.009,0.067,0.469,0.734,0.413,1.265,0.83,8.415,18.884,10.927,12.427,0.518,1.835,17.634,0.001,0.782,0.041,0.124,0.172,0.152,3.46,0.881,0.527,0.144,0.069,0.344,0.505,0.692,0.42,2.894,0.06,0.219,5.725,0.093,0.184,0.055,1.947,1.464,0.535,0.283,0.935,1.354,0.141,0.171,7.153,0.592,0.857,0.064,0.11,0.505,0.603,0.907,2.443,0.062,0.679,0.556,0.818,0.182,0.012,7.017,1.244,0.0,0.707,0.295,0.33,0.468,0.705,1.815,1.775,2.231,0.983,10.286,3.082,3.611,2.364,0.218,0.055,1.363,1.365,0.095,0.876,0.838,1.363,0.133,1.668,2.764,0.191,0.223,0.035,0.79,0.202,0.523,0.445,0.979,0.051,32.689,0.768,0.23,0.185,2.591,1.22,0.123,0.159,2.019,0.706,1.181,0.295,0.767,0.35,25.685,6.943,1.348,0.602,2.206,1.235,2.881,2.253,1.385,0.168,0.672,0.369,1.237,0.395,1.822,0.284,2.491,0.228,0.275,0.937,1.958,2.135,0.199,0.547,3.016,2.259,0.764,0.902,0.876,0.505,0.665,0.023,0.33,0.653,0.108,0.953,1.507,0.293,0.132,4.529,2.291,0.955,0.72,0.497,1.064,2.338,0.566,0.352,0.792,1.133,0.73,0.297,5.672,3.987,2.512,0.629,2.99,0.528,1.326,1.687,0.951,2.637,3.244,2.139,0.788,2.93,2.665,7.024,0.399,1.881,0.728,11.852,3.162,3.599,1.766,4.526,2.367,0.962,2.099,2.587,1.176,3.88,9.982,1.035,1.248,0.685,0.392,0.564,2.107,4.88,0.168,0.737,0.564,3.776,1.338,0.58,3.352,0.565,1.375,0.79,0.321,0.339,3.191,1.541,1.856,1.798,1.071,0.924,1.644,35.041,0.454,0.184,1.874,1.662,1.294,11.094,1.388,4.183,5.921,1.153,0.179,10.185,3.933,9.334,1.256,0.664,0.355,0.562,2.259,0.857,5.468,40.294,3.877,0.73,0.63,0.617,0.269,0.595,3.543,2.373,2.759,0.599,0.69,1.73,0.118,0.032,3.375,0.652,24.381,0.325,3.849,9.924,0.899,6.391,3.923,4.791,2.106,13.203,5.161,3.283,0.333,0.788,0.68,6.209,5.494,2.373,2.719,1.369,10.373,4.715,3.088,2.048,0.994,0.639,1.653,9.424,0.448,4.305,16.831,0.741,7.418,1.963,3.089,7.417,0.218,2.761,1.678,4.447,0.973,0.817,3.842,12.926,6.148,1.522,4.199,28.41,4.273,2.061,5.639,0.292,9.345,9.804,0.857,2.315,2.057,4.946,4.027,8.393,0.742,0.207,1.901,4.54,13.261,6.498,41.656,9.31,0.656,0.98,3.544,1.417,1.157,10.044,2.107,18.136,49.51,3.129,5.1,40.746,10.849,5.656,11.207,2.552,2.358,11.608,2.037,6.116,2.955,12.714,5.28,2.081,76.268,4.833,1.123,3.793,5.025,6.216,7.582,1.818,2.267,10.71,7.684,3.617,7.316,5.794,1.74,10.253,17.701,20.065,4.361,2.658,11.845,8.033,19.063,2.927,13.558,11.561,16.564,13.732,17.456,9.458,12.323,19.267,3.12,3.464,10.786,12.332,4.031,31.019,31.162,31.367,28.812,0.172,0.284,0.092,0.026,0.133,0.087,0.255,0.972,2.32,0.389,0.23,0.354,0.179,5.997,0.308,0.059,0.704,2.871,0.196,0.488,0.502,6.773,0.456,0.054,2.327,0.111,0.893,0.16,0.234,0.278,6.202,0.716,0.308,0.217,0.078,0.23,0.736,0.059,1.371,0.04,1.994,0.202,1.25,4.303,0.682,4.598,16.071,0.131,0.51,0.167,0.356,2.459,1.024,3.077,3.188,1.522,1.069,2.73,1.028,1.337,2.417,0.589,1.013,3.18,0.429,29.18,0.407,0.405,5.427,3.769,1.307,5.457,3.241,0.909,1.35,5.404,4.992,6.059,1.317,2.683,0.98,0.607,8.326,1.824,1.508,0.283,1.691,49.926,10.842,8.601,20.014,37.65,11.875,6.141,4.127,23.301,16.574,3.804,4.547,33.334,29.801
2019-03-21,7.085,0.049,0.008,0.62,0.082,4.516,0.636,1.326,0.04,0.198,0.286,0.79,0.157,3.156,1.271,0.822,2.733,1.229,1.622,0.049,0.043,1.172,0.045,0.135,0.028,1.877,0.869,0.041,0.078,0.272,0.343,0.048,0.432,0.877,0.126,0.431,0.197,0.135,0.552,15.455,0.043,0.034,0.106,1.609,0.924,0.082,1.28,4.771,0.93,0.152,0.104,2.256,0.195,1.322,2.549,0.817,0.28,0.351,0.95,0.642,0.463,1.595,0.896,0.285,1.29,21.858,0.862,0.827,3.114,0.787,0.138,1.13,1.349,1.325,0.296,0.724,0.585,0.059,0.571,14.454,0.129,0.485,0.474,0.273,1.077,0.428,1.551,0.988,0.518,0.403,0.174,0.179,0.077,0.771,0.477,0.079,0.595,0.76,2.177,0.351,1.33,0.244,0.219,0.45,0.77,0.01,0.55,0.124,1.545,0.672,0.237,0.206,0.108,0.016,0.009,0.065,0.804,1.038,0.679,1.457,0.941,12.237,36.6,14.733,16.187,0.593,1.702,15.755,0.0,0.95,0.041,0.123,0.165,0.13,3.524,0.965,0.594,0.143,0.075,0.324,0.576,0.945,0.503,2.951,0.069,0.296,9.159,0.092,0.183,0.052,2.255,1.867,0.659,0.282,1.096,1.679,0.221,0.23,18.118,0.583,0.87,0.054,0.107,0.726,0.815,1.738,2.679,0.049,0.582,2.524,2.38,0.231,0.011,10.567,1.523,0.0,1.049,0.288,0.346,0.461,0.991,1.843,3.49,4.947,1.43,18.488,5.67,6.214,3.687,0.214,0.047,1.885,0.957,0.067,0.988,0.831,1.101,0.107,2.315,4.64,0.172,0.233,0.034,0.805,0.19,0.56,0.441,1.417,0.051,32.635,0.795,0.263,0.158,8.471,1.723,0.122,0.158,2.986,0.769,1.254,0.503,1.354,0.475,43.192,24.128,1.196,0.694,3.306,1.305,3.54,4.239,1.454,0.179,1.923,0.298,1.867,0.411,2.224,0.26,2.845,0.247,0.274,1.204,3.736,4.038,0.201,0.514,3.843,3.363,0.78,1.276,1.526,0.858,0.683,0.031,0.444,0.775,0.204,1.881,3.078,0.29,0.131,6.486,2.771,1.479,0.684,0.523,1.025,2.563,0.563,0.35,1.6,1.228,0.574,0.236,22.599,8.616,5.304,0.741,3.289,0.728,1.425,1.981,1.035,3.234,3.502,2.962,0.902,3.407,3.082,16.566,0.36,2.42,0.823,33.519,3.89,24.41,2.177,5.456,3.054,1.07,2.592,2.302,1.629,4.233,14.305,1.039,1.351,0.694,0.346,0.683,2.318,6.666,0.166,0.723,0.562,6.302,2.318,0.759,4.862,0.684,1.384,0.811,0.338,0.408,3.593,3.701,2.394,2.336,0.983,0.921,1.802,72.053,0.452,0.182,1.944,1.592,1.575,26.984,1.582,7.692,12.099,1.375,0.178,24.73,4.343,18.986,1.284,0.769,0.345,0.559,2.759,1.137,6.185,59.065,7.338,0.729,0.628,0.633,0.358,0.632,5.494,4.789,3.047,0.595,0.908,2.114,0.108,0.029,4.791,0.87,30.101,0.341,7.304,24.233,0.899,7.341,4.739,5.898,2.722,45.506,5.463,3.67,0.331,0.885,0.79,7.02,6.551,2.977,3.189,1.703,22.3,5.217,3.858,2.377,0.889,0.637,1.816,41.081,0.402,6.984,59.444,0.737,11.234,3.453,3.529,14.307,0.216,2.866,1.888,6.481,0.991,1.095,4.498,25.74,7.17,1.828,4.705,47.925,7.782,2.381,6.781,0.282,13.798,15.005,0.954,2.873,2.093,5.779,4.994,16.206,1.031,0.192,2.072,5.165,22.561,7.95,64.12,12.533,0.649,1.002,4.181,1.411,1.231,13.182,2.352,28.301,75.147,3.837,5.844,118.855,14.726,6.778,13.373,2.871,2.544,13.217,2.028,8.929,2.918,18.989,6.512,2.069,166.995,5.717,1.212,3.87,6.113,7.117,11.963,2.199,2.253,12.242,8.517,4.346,11.195,6.265,2.132,10.631,20.769,33.464,5.083,2.612,12.347,10.957,21.414,2.9,14.059,12.97,17.563,15.888,17.796,13.08,14.338,19.233,3.899,4.337,14.764,15.938,4.107,32.22,46.804,45.1,37.125,0.172,0.31,0.091,0.026,0.132,0.086,0.253,1.076,2.734,0.333,0.226,0.405,0.177,7.762,0.306,0.059,0.702,3.337,0.18,0.486,0.493,8.864,0.436,0.054,3.321,0.107,0.875,0.146,0.233,0.279,8.551,0.547,0.275,0.154,0.073,0.197,0.838,0.061,1.464,0.04,2.035,0.328,1.583,4.845,0.577,6.959,20.885,0.13,0.453,0.166,0.381,2.738,1.217,3.467,3.734,1.83,1.106,2.842,1.224,1.479,2.766,0.49,1.084,3.695,0.508,37.063,0.462,0.403,6.71,4.68,1.348,8.036,3.221,0.893,1.351,5.979,8.141,7.18,1.449,3.382,1.137,0.791,12.004,1.823,1.698,0.268,1.675,70.85,12.242,10.343,25.968,58.035,13.244,6.299,4.965,24.096,18.818,4.503,4.684,34.913,34.134
2019-03-22,8.529,0.048,0.007,0.608,0.066,5.567,0.346,0.999,0.026,0.212,0.124,0.538,0.182,4.3,1.446,0.9,2.586,0.914,1.768,0.034,0.043,0.897,0.028,0.135,0.028,1.535,0.728,0.04,0.076,0.247,0.343,0.047,0.316,0.885,0.103,0.43,0.196,0.134,0.615,12.471,0.042,0.034,0.105,1.269,0.671,0.082,1.431,5.944,1.07,0.095,0.103,2.083,0.194,1.267,2.422,0.619,0.236,0.267,0.839,0.513,0.419,1.384,0.676,0.256,1.083,28.907,0.688,0.727,3.047,0.683,0.12,0.932,0.827,1.143,0.283,0.583,0.401,0.033,0.409,16.615,0.128,0.283,0.462,0.249,0.917,0.269,1.553,0.983,0.377,0.272,0.138,0.103,0.07,0.83,0.475,0.078,0.514,0.685,2.223,0.337,0.798,0.217,0.186,0.386,0.867,0.01,0.405,0.078,1.227,0.631,0.202,0.11,0.051,0.013,0.008,0.064,0.75,0.907,0.682,1.253,0.682,13.222,72.801,29.798,15.688,0.547,1.293,11.33,0.0,0.759,0.04,0.122,0.154,0.113,2.732,0.814,0.515,0.142,0.071,0.251,0.313,0.768,0.474,2.343,0.053,0.242,10.244,0.09,0.179,0.04,2.182,1.586,0.54,0.281,1.259,1.461,0.201,0.181,26.764,0.455,0.641,0.028,0.073,0.611,0.704,1.941,2.907,0.027,0.434,2.367,2.627,0.192,0.011,9.028,1.613,0.0,1.439,0.245,0.266,0.332,0.659,1.876,2.917,5.286,1.661,19.631,4.634,5.04,2.601,0.181,0.041,1.32,0.326,0.052,0.751,0.662,0.593,0.079,2.241,5.133,0.089,0.217,0.031,0.683,0.183,0.479,0.337,1.729,0.039,32.571,0.556,0.19,0.102,26.665,1.322,0.122,0.157,2.421,0.572,1.358,0.437,1.597,0.455,43.784,36.111,0.812,0.654,2.757,1.008,3.098,5.183,1.606,0.127,2.697,0.228,1.78,0.348,2.13,0.167,2.324,0.175,0.272,0.983,3.425,4.23,0.184,0.431,3.775,4.171,0.52,1.411,1.789,0.795,0.633,0.027,0.316,0.712,0.189,2.004,3.369,0.226,0.131,5.055,2.91,1.694,0.516,0.449,0.793,2.098,0.561,0.349,1.508,1.039,0.436,0.176,49.886,13.093,6.101,0.774,3.666,0.625,1.434,1.799,1.003,2.811,2.896,2.935,0.883,3.656,2.804,25.263,0.331,2.66,0.743,59.892,3.854,47.734,2.037,5.425,3.009,1.012,2.612,1.504,1.926,4.024,13.644,0.853,1.162,0.686,0.283,0.66,2.099,6.877,0.165,0.715,0.56,5.732,2.567,0.712,4.009,0.687,1.274,0.686,0.335,0.345,3.962,6.164,2.186,2.662,0.772,0.896,1.364,109.887,0.45,0.181,1.663,1.216,1.513,39.532,1.747,7.801,17.49,1.181,0.177,29.57,4.624,20.672,1.013,0.66,0.298,0.556,2.739,0.926,5.497,121.354,8.771,0.698,0.626,0.468,0.3,0.534,6.874,5.341,2.715,0.448,0.963,2.203,0.102,0.026,5.902,0.724,26.862,0.34,8.758,39.522,0.876,7.207,4.178,5.732,2.689,87.11,5.027,3.321,0.317,0.928,0.652,6.407,6.705,3.084,3.386,1.476,34.888,5.704,4.38,2.614,0.696,0.634,1.613,96.876,0.327,8.667,105.822,0.733,11.535,4.069,3.542,20.486,0.215,2.375,1.555,7.51,0.88,0.908,4.231,39.215,7.092,1.62,4.124,56.335,9.289,2.618,6.678,0.274,15.587,23.086,0.916,3.087,1.816,6.076,4.63,22.379,0.939,0.181,1.877,4.794,33.859,8.749,77.823,18.229,0.577,0.895,4.088,1.406,1.089,18.418,2.167,39.774,90.303,3.822,5.131,212.253,15.809,6.174,13.886,2.595,2.84,13.681,2.019,11.093,3.015,21.763,6.426,2.058,289.214,5.62,1.199,3.672,6.76,6.914,15.308,2.062,2.24,13.698,8.055,4.402,14.9,7.036,2.109,11.537,22.575,42.959,5.125,2.576,13.096,14.445,23.505,2.809,14.172,12.38,17.314,15.425,18.427,17.089,15.68,19.447,4.466,4.996,20.205,20.284,4.017,33.058,60.775,59.477,49.275,0.158,0.263,0.09,0.026,0.132,0.086,0.252,0.947,2.72,0.261,0.223,0.279,0.177,22.772,0.304,0.059,0.699,3.31,0.16,0.484,0.469,8.295,0.325,0.053,2.797,0.086,0.814,0.14,0.232,0.238,8.014,0.373,0.256,0.126,0.069,0.172,0.633,0.04,1.212,0.039,1.688,0.265,1.61,4.734,0.389,6.821,22.239,0.13,0.383,0.165,0.29,2.554,1.087,3.562,3.542,1.894,1.076,2.386,1.17,1.426,2.407,0.429,0.972,3.604,0.507,36.825,0.309,0.381,7.669,4.219,1.331,7.511,2.539,0.883,1.204,5.959,7.947,7.494,1.316,3.439,1.173,0.748,14.682,1.778,1.776,0.255,1.662,88.429,14.997,10.71,35.201,98.748,14.762,6.912,5.247,25.705,20.508,5.114,4.544,35.919,42.362
2019-03-23,6.218,0.048,0.007,0.546,0.049,4.346,0.199,0.741,0.014,0.194,0.069,0.36,0.156,4.623,1.498,0.855,2.143,0.72,1.567,0.025,0.043,0.651,0.021,0.134,0.028,1.075,0.65,0.04,0.075,0.202,0.295,0.047,0.241,0.872,0.097,0.428,0.195,0.134,0.509,8.13,0.042,0.034,0.105,1.006,0.496,0.081,1.463,4.892,0.95,0.069,0.103,1.654,0.193,1.046,1.506,0.478,0.192,0.189,0.713,0.364,0.356,1.061,0.505,0.243,0.803,23.21,0.507,0.63,2.697,0.598,0.115,0.694,0.38,0.893,0.277,0.495,0.299,0.027,0.268,13.391,0.127,0.171,0.455,0.206,0.687,0.177,1.376,0.804,0.242,0.171,0.103,0.066,0.066,0.753,0.473,0.078,0.419,0.588,1.792,0.329,0.433,0.191,0.163,0.273,0.749,0.01,0.326,0.053,0.93,0.516,0.157,0.054,0.027,0.012,0.008,0.064,0.563,0.653,0.541,1.035,0.448,10.118,110.885,36.165,11.238,0.482,1.0,7.062,0.0,0.541,0.04,0.121,0.15,0.107,2.018,0.687,0.43,0.141,0.067,0.207,0.133,0.561,0.394,1.818,0.041,0.172,8.186,0.089,0.176,0.033,1.988,1.208,0.411,0.28,1.207,1.108,0.158,0.134,25.576,0.367,0.469,0.017,0.055,0.449,0.506,1.427,2.799,0.017,0.368,1.332,1.689,0.154,0.011,5.362,1.49,0.0,1.595,0.215,0.215,0.249,0.342,1.899,1.387,3.102,1.368,14.823,2.791,2.402,1.086,0.162,0.038,0.698,0.085,0.046,0.52,0.529,0.348,0.063,1.596,3.868,0.044,0.202,0.03,0.582,0.18,0.412,0.27,1.45,0.03,32.507,0.382,0.132,0.073,36.088,0.793,0.121,0.157,1.497,0.366,1.301,0.309,1.151,0.337,32.298,29.214,0.604,0.521,1.691,0.768,2.346,3.899,1.564,0.086,1.964,0.204,1.393,0.308,1.715,0.1,1.628,0.109,0.271,0.727,2.067,2.946,0.173,0.393,3.207,3.86,0.332,1.268,1.321,0.501,0.486,0.021,0.202,0.614,0.144,1.375,2.262,0.178,0.13,3.022,2.638,1.516,0.411,0.397,0.644,1.631,0.559,0.348,0.89,0.872,0.376,0.155,52.21,11.797,4.323,0.676,3.941,0.495,1.374,1.476,0.93,2.182,2.185,2.372,0.786,3.583,2.312,25.803,0.317,2.54,0.653,68.813,3.411,56.065,1.676,4.879,2.619,0.921,2.375,1.007,1.71,3.709,9.474,0.687,0.961,0.673,0.246,0.573,1.754,5.621,0.163,0.71,0.558,3.893,1.883,0.586,2.587,0.626,1.202,0.562,0.321,0.256,3.829,5.778,1.729,2.749,0.638,0.853,0.922,116.588,0.447,0.18,1.4,0.882,1.309,37.784,1.598,5.345,16.768,0.903,0.175,21.483,4.672,13.792,0.715,0.516,0.264,0.553,2.411,0.647,4.53,169.086,7.777,0.663,0.623,0.317,0.219,0.449,6.627,3.828,2.352,0.303,0.872,2.024,0.099,0.024,5.783,0.537,18.592,0.327,7.79,40.558,0.844,6.55,3.343,4.927,2.269,96.074,4.521,2.732,0.305,0.889,0.472,5.4,6.33,2.733,3.254,1.133,38.327,5.553,4.573,2.446,0.567,0.632,1.349,128.426,0.277,8.114,125.126,0.729,8.665,3.243,3.221,21.006,0.213,1.932,1.179,7.394,0.778,0.675,3.533,43.548,6.483,1.267,3.184,48.15,8.478,2.495,5.856,0.27,14.057,31.161,0.814,2.863,1.526,5.814,3.735,22.53,0.725,0.174,1.599,3.954,41.6,8.739,72.749,25.422,0.498,0.793,3.598,1.401,0.949,25.254,1.86,47.344,83.271,3.323,3.941,261.357,14.999,4.849,12.893,2.205,3.159,13.07,2.011,11.214,3.263,20.914,5.412,2.048,361.298,4.918,1.111,3.634,6.503,6.069,15.316,1.735,2.229,13.991,6.994,3.926,16.14,7.393,1.833,12.718,22.34,43.482,4.639,2.548,14.082,16.539,24.171,2.711,14.732,10.727,16.996,13.475,18.896,19.176,15.891,19.803,4.542,5.093,23.604,23.713,3.84,33.141,66.357,68.045,60.546,0.146,0.217,0.089,0.026,0.131,0.085,0.251,0.824,2.485,0.234,0.222,0.173,0.176,35.703,0.303,0.059,0.697,3.026,0.149,0.482,0.457,6.022,0.244,0.053,1.961,0.074,0.631,0.138,0.231,0.215,5.63,0.304,0.249,0.117,0.068,0.161,0.421,0.027,0.988,0.039,1.403,0.152,1.475,4.293,0.295,4.787,18.427,0.129,0.343,0.165,0.209,2.253,0.92,3.391,3.053,1.715,0.999,1.965,0.938,1.274,1.888,0.405,0.838,3.225,0.455,29.874,0.182,0.364,7.966,3.359,1.268,5.351,1.937,0.876,1.018,5.631,5.824,7.061,1.039,3.011,1.096,0.599,14.794,1.704,1.706,0.248,1.648,89.708,19.168,10.048,44.019,185.572,15.421,7.378,4.949,27.234,20.936,5.333,4.262,35.819,52.646
2019-03-24,3.545,0.048,0.006,0.49,0.041,2.799,0.146,0.619,0.009,0.175,0.054,0.282,0.127,4.148,1.197,0.653,1.825,0.593,1.342,0.02,0.042,0.511,0.02,0.134,0.028,0.794,0.621,0.04,0.075,0.173,0.256,0.047,0.212,0.848,0.095,0.427,0.194,0.133,0.404,4.535,0.042,0.033,0.104,0.878,0.417,0.081,1.325,3.314,0.728,0.061,0.102,1.345,0.193,0.899,0.862,0.4,0.168,0.146,0.64,0.274,0.316,0.848,0.417,0.238,0.661,15.25,0.428,0.575,2.417,0.556,0.113,0.582,0.225,0.731,0.275,0.456,0.262,0.025,0.192,8.604,0.127,0.128,0.451,0.176,0.517,0.145,1.226,0.667,0.172,0.124,0.086,0.053,0.063,0.659,0.471,0.078,0.364,0.53,1.236,0.325,0.331,0.178,0.152,0.203,0.603,0.01,0.29,0.044,0.742,0.422,0.127,0.033,0.02,0.011,0.008,0.063,0.422,0.434,0.424,0.908,0.318,6.578,111.446,28.99,6.622,0.439,0.842,3.884,0.0,0.411,0.039,0.12,0.148,0.105,1.609,0.62,0.383,0.14,0.064,0.19,0.061,0.438,0.336,1.522,0.035,0.13,5.77,0.088,0.173,0.03,1.852,0.946,0.342,0.279,1.012,0.907,0.129,0.11,19.013,0.33,0.398,0.014,0.049,0.354,0.402,0.905,2.499,0.013,0.347,0.792,1.026,0.134,0.011,2.801,1.3,0.0,1.527,0.202,0.195,0.216,0.178,1.905,0.519,1.351,0.945,9.948,1.726,0.893,0.357,0.155,0.037,0.377,0.022,0.044,0.396,0.447,0.268,0.055,1.092,2.5,0.027,0.194,0.03,0.517,0.179,0.379,0.243,0.895,0.026,32.441,0.303,0.105,0.062,31.306,0.545,0.12,0.156,1.023,0.257,1.147,0.226,0.766,0.272,20.813,19.018,0.526,0.444,1.112,0.649,1.732,2.354,1.412,0.065,1.128,0.197,1.086,0.29,1.38,0.066,1.214,0.072,0.269,0.619,1.16,1.854,0.168,0.381,2.706,3.146,0.244,0.988,0.854,0.335,0.326,0.018,0.143,0.553,0.112,0.824,1.305,0.155,0.129,1.826,2.348,0.968,0.293,0.374,0.581,1.369,0.557,0.346,0.516,0.786,0.355,0.149,37.867,7.969,2.455,0.56,3.856,0.419,1.309,1.234,0.876,1.822,1.712,1.812,0.697,3.334,1.904,20.374,0.311,2.249,0.6,60.368,3.05,52.069,1.366,4.263,2.289,0.859,2.159,0.799,1.302,3.505,5.572,0.58,0.831,0.663,0.227,0.502,1.482,4.397,0.162,0.706,0.556,2.582,1.243,0.49,1.768,0.559,1.172,0.485,0.309,0.199,3.367,4.148,1.381,2.288,0.579,0.814,0.659,96.494,0.445,0.179,1.253,0.708,1.131,28.449,1.365,3.281,12.199,0.747,0.173,11.766,4.489,7.249,0.522,0.427,0.247,0.551,2.113,0.473,3.814,169.747,5.523,0.639,0.621,0.23,0.169,0.406,5.297,2.306,2.133,0.208,0.749,1.788,0.098,0.024,4.608,0.426,10.91,0.314,5.549,30.692,0.815,5.996,2.76,4.209,1.867,76.851,4.169,2.225,0.297,0.813,0.346,4.601,5.805,2.308,2.948,0.906,32.86,4.98,4.083,2.119,0.507,0.63,1.154,127.642,0.251,6.367,115.483,0.726,5.81,2.227,2.86,16.694,0.211,1.689,0.931,6.001,0.724,0.537,2.85,37.316,5.747,0.994,2.442,33.469,6.326,2.188,5.057,0.267,11.046,35.3,0.719,2.472,1.313,5.303,2.872,17.984,0.571,0.172,1.37,3.086,41.844,8.259,55.69,31.435,0.442,0.737,3.113,1.395,0.872,31.288,1.587,48.218,63.321,2.762,3.006,254.49,13.207,3.707,11.405,1.864,3.413,12.085,2.003,9.698,3.515,18.17,4.264,2.039,356.105,4.194,1.014,3.762,5.651,5.214,13.043,1.485,2.219,12.914,5.901,3.326,14.997,7.095,1.569,13.767,20.794,37.085,3.986,2.527,14.968,16.494,23.32,2.639,15.46,8.957,17.139,11.382,19.057,18.954,15.121,20.094,4.272,4.804,23.885,25.087,3.669,32.676,63.004,68.011,67.034,0.138,0.184,0.089,0.026,0.131,0.085,0.25,0.758,2.297,0.226,0.221,0.123,0.175,32.476,0.302,0.058,0.695,2.8,0.144,0.481,0.452,3.689,0.216,0.053,1.556,0.069,0.379,0.137,0.23,0.206,3.476,0.285,0.247,0.115,0.067,0.157,0.326,0.023,0.872,0.039,1.258,0.098,1.356,3.965,0.26,3.034,12.844,0.129,0.323,0.164,0.181,2.032,0.813,3.125,2.623,1.486,0.925,1.734,0.784,1.122,1.542,0.395,0.752,2.797,0.408,20.731,0.12,0.356,7.521,2.793,1.207,3.642,1.619,0.871,0.882,5.24,3.966,6.466,0.787,2.524,0.998,0.456,12.826,1.636,1.575,0.245,1.632,76.594,24.414,8.985,49.354,322.592,14.837,7.317,4.357,27.905,20.479,5.175,3.986,35.111,61.595
2019-03-25,1.846,0.048,0.006,0.45,0.037,1.791,0.128,0.573,0.006,0.159,0.049,0.251,0.106,3.488,0.795,0.48,1.886,0.502,1.228,0.017,0.042,0.44,0.02,0.192,0.028,0.662,0.611,0.039,0.074,0.24,0.294,0.214,0.201,0.831,0.095,0.442,0.236,0.142,0.341,3.969,0.042,0.033,0.104,0.822,0.385,0.143,1.147,2.184,0.585,0.059,0.266,1.447,0.234,0.989,0.553,0.36,0.157,0.125,0.954,0.254,0.295,0.729,0.376,0.236,0.866,11.885,0.585,0.546,2.238,0.536,0.112,0.777,0.186,0.649,0.273,0.441,0.249,0.025,0.157,9.335,0.211,0.125,0.448,0.164,0.409,0.136,1.159,0.632,0.15,0.104,0.116,0.05,0.114,0.613,0.493,0.081,0.336,0.5,0.72,0.323,0.309,0.172,0.148,0.169,0.533,0.01,0.274,0.041,0.655,0.359,0.111,0.027,0.018,0.011,0.008,0.063,0.335,0.29,0.349,0.844,0.253,10.294,88.956,19.762,6.2,0.459,0.833,3.586,0.0,0.345,0.039,0.119,0.147,0.104,1.493,0.587,0.36,0.139,0.066,0.183,0.036,0.373,0.304,1.391,0.033,0.108,5.367,0.088,0.175,0.031,1.92,0.784,0.311,0.355,0.844,0.825,0.113,0.098,12.447,0.317,0.5,0.013,0.047,0.306,0.361,0.608,2.256,0.012,0.397,0.614,0.75,0.124,0.01,3.712,1.152,0.0,1.377,0.196,0.187,0.204,0.104,1.9,0.213,0.534,0.708,6.668,1.226,0.316,0.225,0.152,0.037,0.249,0.007,0.043,0.345,0.401,0.246,0.051,0.84,1.749,0.022,0.19,0.03,0.478,0.178,0.364,0.234,0.563,0.024,32.375,0.272,0.095,0.059,22.787,0.676,0.311,0.235,1.294,0.233,1.032,0.182,0.594,0.249,12.598,11.543,0.498,0.414,1.56,0.598,1.543,1.41,1.283,0.056,0.643,0.195,0.89,0.282,1.376,0.05,1.029,0.055,0.441,0.88,0.753,1.315,0.374,0.376,2.364,2.584,0.207,0.799,0.655,0.305,0.233,0.017,0.116,0.521,0.093,0.532,0.799,0.146,0.129,2.657,2.385,0.602,0.23,0.364,0.557,1.243,0.555,0.345,0.362,0.746,0.348,0.147,24.024,4.8,1.323,0.498,3.579,0.38,1.327,1.095,0.842,2.343,1.528,1.44,0.928,3.229,1.645,13.915,0.308,1.887,0.564,44.507,3.056,41.433,1.172,3.762,2.066,0.824,2.007,0.725,1.005,3.389,6.383,0.518,0.761,1.1,0.22,0.772,1.381,4.08,0.16,0.878,0.577,1.775,0.986,0.435,2.12,0.507,1.16,0.445,0.3,0.171,2.961,2.879,1.169,1.68,0.556,0.791,0.531,70.137,0.753,0.178,1.184,0.635,1.018,19.341,1.226,2.224,7.667,0.684,0.172,5.768,4.172,3.676,0.423,0.385,0.24,0.574,1.982,0.417,3.5,139.756,3.441,0.625,0.668,0.188,0.143,0.389,3.945,1.429,2.084,0.156,0.65,1.686,0.098,0.023,3.474,0.371,11.11,0.306,3.466,20.195,0.796,6.245,2.417,3.741,1.601,51.93,3.947,1.885,0.296,1.086,0.277,4.223,5.281,2.016,2.567,0.782,24.722,4.438,3.316,1.872,0.483,0.646,1.031,106.929,0.239,4.705,90.289,1.081,4.17,1.685,2.652,11.332,0.21,1.579,0.808,4.488,0.7,0.469,2.349,28.626,5.285,0.842,2.054,28.401,4.147,1.929,4.532,0.264,8.456,34.534,0.656,2.139,1.18,5.079,2.245,12.391,0.487,0.17,1.217,2.414,36.862,7.667,50.685,34.131,0.409,0.712,2.782,1.425,0.837,34.514,1.394,44.785,61.235,2.388,2.528,216.016,11.161,3.046,10.333,1.613,3.557,12.046,2.032,7.769,3.687,15.026,3.446,2.037,302.996,3.682,0.941,3.929,4.708,4.604,10.296,1.347,2.216,11.306,5.08,2.883,12.662,6.402,1.403,14.424,19.199,28.584,3.469,2.517,15.545,14.859,22.127,2.597,16.092,7.586,17.806,9.756,19.093,17.255,13.806,20.343,3.869,4.36,22.068,24.362,3.55,32.714,54.644,61.499,67.405,0.301,0.195,0.184,0.068,0.172,0.117,0.264,0.899,2.347,0.223,0.22,0.103,0.175,26.96,0.301,0.106,0.692,2.891,0.142,0.479,0.449,4.617,0.208,0.117,2.111,0.067,0.219,0.136,0.321,0.202,4.575,0.279,0.245,0.114,0.067,0.155,0.295,0.022,0.82,0.039,1.214,0.081,1.307,4.192,0.249,3.697,11.943,0.128,0.313,0.383,0.173,1.892,0.751,2.89,2.387,1.224,0.873,1.626,0.718,1.01,1.369,0.392,0.708,2.529,0.551,17.037,0.097,0.352,6.704,3.437,1.164,4.001,1.48,1.09,0.805,5.505,2.949,6.329,0.641,2.169,0.924,0.359,10.307,1.592,2.286,0.243,1.916,71.933,29.529,7.933,50.516,443.093,13.455,6.908,3.79,27.627,19.461,4.802,3.784,35.149,66.458
2019-03-26,0.927,0.048,0.006,0.423,0.035,1.24,0.122,0.555,0.005,0.19,0.048,0.239,0.092,2.961,1.155,0.748,2.129,0.457,1.2,0.016,0.042,0.405,0.019,0.18,0.027,0.605,0.606,0.039,0.073,0.357,0.542,0.196,0.197,0.82,0.094,0.456,0.251,0.14,0.441,3.698,0.041,0.033,0.115,0.798,0.372,0.165,1.199,1.53,0.7,0.058,0.252,1.591,0.248,1.045,0.419,0.34,0.152,0.114,1.224,0.268,0.283,0.666,0.358,0.234,0.876,9.955,0.567,0.532,2.133,0.527,0.112,0.767,0.176,0.617,0.272,0.434,0.245,0.025,0.141,12.746,0.301,0.121,0.446,0.159,0.344,0.133,1.14,0.631,0.144,0.096,0.144,0.048,0.161,0.781,0.576,0.087,0.321,0.483,0.668,0.321,0.532,0.168,0.146,0.154,0.735,0.01,0.267,0.04,0.635,0.318,0.102,0.025,0.017,0.011,0.008,0.063,0.284,0.205,0.306,0.811,0.221,16.871,63.471,12.46,7.557,0.526,0.875,3.629,0.0,0.312,0.039,0.118,0.147,0.104,1.484,0.57,0.35,0.138,0.069,0.181,0.028,0.339,0.286,1.336,0.032,0.097,5.888,0.089,0.189,0.031,2.105,0.687,0.297,0.402,1.11,0.794,0.104,0.092,7.919,0.312,0.491,0.013,0.046,0.283,0.345,0.469,2.195,0.011,0.389,0.562,0.649,0.12,0.01,3.347,1.063,0.0,1.226,0.194,0.179,0.2,0.073,1.888,0.112,0.208,0.996,4.66,0.943,0.123,0.151,0.151,0.036,0.202,0.004,0.043,0.325,0.377,0.239,0.05,0.729,1.405,0.02,0.188,0.03,0.456,0.177,0.357,0.23,0.481,0.023,32.308,0.26,0.091,0.058,15.178,0.645,0.267,0.267,1.264,0.22,0.975,0.159,0.522,0.24,7.304,6.663,0.488,0.404,1.678,0.577,1.475,0.935,1.208,0.052,0.405,0.194,0.774,0.278,1.525,0.042,0.953,0.048,0.512,0.825,0.591,1.078,0.392,0.374,2.151,2.221,0.193,0.791,0.585,0.287,0.192,0.016,0.103,0.505,0.083,0.4,0.562,0.142,0.128,2.646,2.597,0.433,0.189,0.36,0.548,1.185,0.553,0.344,0.306,0.728,0.345,0.146,14.043,2.888,0.809,0.601,3.349,0.359,1.354,1.027,0.823,2.315,1.49,1.233,1.155,3.39,1.499,9.025,0.307,1.523,0.52,28.999,3.298,29.53,1.077,3.405,1.925,0.806,1.907,0.7,1.3,3.323,6.369,0.484,0.726,1.298,0.218,0.987,1.412,4.149,0.159,1.044,0.602,1.571,0.882,0.406,2.06,0.472,1.153,0.426,0.295,0.16,2.951,2.154,1.051,2.2,0.547,0.779,0.476,47.557,0.765,0.185,1.154,0.608,0.954,13.019,1.537,1.763,4.655,0.659,0.171,2.939,4.009,2.08,0.377,0.366,0.237,0.657,1.946,0.419,3.259,102.092,2.033,0.618,0.7,0.169,0.13,0.377,3.017,1.009,2.026,0.13,0.581,1.621,0.097,0.023,3.007,0.345,10.769,0.3,2.05,12.844,0.784,6.545,2.221,3.473,1.447,31.288,3.823,1.685,0.307,1.327,0.243,3.94,5.019,1.858,2.163,0.718,17.486,4.371,3.79,2.19,0.474,0.67,0.961,79.627,0.235,3.586,62.686,1.319,3.342,1.449,2.557,7.198,0.208,1.531,0.768,3.65,0.686,0.437,2.035,20.364,4.787,0.782,1.906,25.911,2.565,2.198,4.195,0.262,6.814,30.711,0.62,1.935,1.102,4.854,1.868,8.007,0.445,0.169,1.125,1.988,29.566,7.142,52.431,33.094,0.427,0.697,2.59,1.475,0.817,33.831,1.273,38.723,69.058,2.243,2.36,162.6,9.688,2.759,9.497,1.448,3.598,11.969,2.128,6.226,3.759,12.503,3.01,2.061,231.166,3.377,0.895,4.049,3.979,4.235,8.074,1.275,2.243,11.541,4.561,2.701,10.227,5.622,1.312,14.672,17.707,21.466,3.214,2.538,15.776,12.612,20.635,2.593,16.322,6.696,18.201,8.689,19.195,14.944,12.376,20.471,3.48,3.921,19.39,22.318,3.493,32.723,45.549,52.562,62.856,0.684,0.502,0.291,0.067,0.225,0.141,0.38,0.969,2.613,0.222,0.219,0.096,0.174,24.174,0.3,0.095,0.631,3.333,0.165,0.477,0.447,6.827,0.205,0.096,2.041,0.067,0.142,0.136,0.361,0.201,6.594,0.277,0.244,0.113,0.066,0.153,0.285,0.021,0.796,0.039,1.198,0.076,1.588,4.643,0.245,5.033,16.463,0.128,0.308,0.366,0.171,1.806,0.717,2.723,2.318,0.96,0.841,1.578,0.694,0.938,1.291,0.39,0.687,2.475,0.837,17.742,0.088,0.35,5.895,3.42,1.137,4.264,1.428,1.234,0.766,5.558,2.393,6.661,0.574,1.882,0.878,0.305,8.271,1.567,2.675,0.241,2.581,78.269,32.931,7.093,48.198,504.479,13.024,6.252,3.431,26.685,18.135,4.371,3.668,35.334,66.408
2019-03-27,0.464,0.047,0.006,0.404,0.034,0.959,0.12,0.549,0.005,0.198,0.048,0.234,0.083,2.812,1.236,0.735,2.031,0.438,1.145,0.015,0.042,0.389,0.019,0.151,0.027,0.581,0.604,0.039,0.073,0.315,0.539,0.108,0.196,0.801,0.094,0.447,0.227,0.135,0.451,2.473,0.041,0.033,0.117,0.787,0.367,0.127,1.371,1.18,0.774,0.058,0.165,1.426,0.222,0.936,0.362,0.331,0.15,0.109,1.063,0.241,0.277,0.634,0.35,0.233,0.722,6.832,0.464,0.524,2.071,0.522,0.111,0.633,0.174,0.583,0.271,0.43,0.243,0.025,0.134,12.277,0.258,0.111,0.444,0.158,0.306,0.132,1.106,0.592,0.131,0.092,0.127,0.048,0.14,0.777,0.574,0.085,0.313,0.474,0.625,0.32,0.427,0.167,0.145,0.145,0.726,0.01,0.264,0.04,0.601,0.293,0.097,0.024,0.017,0.011,0.008,0.063,0.255,0.157,0.281,0.794,0.205,18.765,41.902,7.249,6.724,0.5,0.826,3.166,0.0,0.295,0.038,0.117,0.146,0.104,1.411,0.561,0.345,0.138,0.067,0.18,0.025,0.321,0.277,1.291,0.032,0.092,4.965,0.089,0.189,0.03,2.033,0.63,0.291,0.361,1.167,0.782,0.1,0.089,5.331,0.309,0.417,0.013,0.045,0.272,0.339,0.408,2.213,0.011,0.317,0.547,0.614,0.116,0.01,2.12,1.005,0.0,1.091,0.192,0.17,0.198,0.059,1.872,0.072,0.088,1.034,3.493,0.763,0.061,0.066,0.151,0.036,0.186,0.003,0.043,0.312,0.363,0.236,0.049,0.682,1.185,0.019,0.186,0.03,0.444,0.177,0.354,0.229,0.444,0.023,32.241,0.255,0.09,0.057,9.848,0.521,0.173,0.224,1.134,0.203,0.948,0.148,0.471,0.237,4.497,3.796,0.483,0.399,1.38,0.567,1.33,0.711,1.186,0.05,0.299,0.193,0.707,0.275,1.378,0.039,0.922,0.044,0.417,0.791,0.529,0.948,0.276,0.372,2.025,2.003,0.186,0.816,0.498,0.258,0.176,0.016,0.098,0.497,0.077,0.342,0.457,0.14,0.128,1.787,2.477,0.362,0.157,0.358,0.543,1.157,0.551,0.342,0.285,0.718,0.343,0.146,7.891,1.903,0.607,0.629,3.631,0.349,1.299,0.994,0.811,2.083,1.427,1.128,1.13,3.359,1.423,6.049,0.305,1.251,0.478,17.447,3.201,19.468,1.006,3.165,1.831,0.795,1.842,0.69,1.308,3.28,4.429,0.465,0.703,1.122,0.217,0.933,1.399,3.868,0.157,1.002,0.601,1.465,0.766,0.39,1.853,0.448,1.148,0.417,0.292,0.156,3.017,1.754,0.987,2.267,0.543,0.773,0.452,30.166,0.624,0.189,1.14,0.597,0.92,9.124,1.562,1.547,3.012,0.65,0.17,1.749,4.239,1.433,0.357,0.358,0.236,0.661,1.879,0.384,3.063,68.465,1.211,0.614,0.675,0.161,0.124,0.367,2.458,0.82,1.958,0.118,0.537,1.485,0.097,0.023,2.876,0.332,7.535,0.297,1.223,8.181,0.777,6.217,2.107,3.327,1.349,17.942,3.755,1.577,0.309,1.319,0.228,3.723,5.137,1.781,1.828,0.686,12.342,4.345,3.945,2.261,0.47,0.673,0.921,53.969,0.233,2.924,40.095,1.193,2.95,1.274,2.477,4.668,0.206,1.51,0.728,3.323,0.674,0.421,1.854,13.666,4.347,0.74,1.814,19.739,1.598,2.272,4.012,0.26,5.848,25.358,0.601,1.829,1.059,4.544,1.666,5.273,0.425,0.168,1.071,1.75,22.011,6.574,47.939,29.408,0.435,0.685,2.488,1.489,0.802,30.332,1.202,30.869,66.966,2.172,2.231,110.461,9.056,2.578,8.854,1.348,3.565,11.419,2.183,5.2,3.75,11.002,2.768,2.113,160.576,3.211,0.869,4.095,3.504,4.031,6.576,1.234,2.297,11.827,4.264,2.621,8.269,4.903,1.262,14.622,16.388,16.887,3.093,2.585,15.724,10.502,19.066,2.621,16.291,6.176,18.159,8.048,19.365,12.627,11.103,20.523,3.165,3.558,16.61,19.712,3.49,32.374,38.032,44.349,55.824,0.699,0.564,0.243,0.044,0.205,0.122,0.392,0.868,2.571,0.221,0.218,0.093,0.173,20.957,0.299,0.071,0.535,3.29,0.168,0.475,0.446,7.895,0.204,0.066,2.016,0.066,0.109,0.135,0.31,0.2,7.571,0.276,0.243,0.113,0.066,0.153,0.281,0.021,0.785,0.039,1.174,0.074,1.592,4.535,0.243,5.59,20.126,0.127,0.305,0.249,0.17,1.75,0.697,2.614,2.216,0.787,0.823,1.555,0.684,0.895,1.257,0.388,0.677,2.411,0.898,17.932,0.085,0.349,5.257,3.258,1.121,3.954,1.401,1.202,0.747,5.212,2.094,6.585,0.545,1.661,0.852,0.277,6.914,1.553,2.578,0.24,2.831,81.264,33.517,6.513,43.065,511.032,13.066,5.5,3.242,25.126,16.666,3.98,3.627,34.915,62.429
2019-03-28,0.239,0.047,0.006,0.392,0.034,0.819,0.119,0.545,0.004,0.182,0.047,0.232,0.078,2.66,0.872,0.534,1.79,0.43,1.091,0.015,0.042,0.38,0.019,0.137,0.027,0.571,0.601,0.039,0.072,0.24,0.424,0.065,0.195,0.778,0.093,0.433,0.206,0.132,0.36,1.553,0.041,0.033,0.113,0.781,0.364,0.099,1.252,0.998,0.655,0.057,0.12,1.236,0.203,0.846,0.338,0.326,0.149,0.106,0.826,0.213,0.273,0.617,0.345,0.233,0.627,3.826,0.411,0.519,2.035,0.518,0.111,0.557,0.173,0.557,0.27,0.426,0.242,0.025,0.131,8.6,0.196,0.106,0.442,0.157,0.283,0.132,1.074,0.533,0.121,0.091,0.101,0.048,0.098,0.671,0.536,0.082,0.309,0.469,0.453,0.319,0.334,0.166,0.144,0.139,0.599,0.01,0.262,0.04,0.565,0.276,0.095,0.024,0.017,0.011,0.008,0.062,0.238,0.129,0.267,0.784,0.198,15.85,25.272,3.794,4.699,0.453,0.762,2.0,0.0,0.287,0.038,0.116,0.145,0.103,1.324,0.556,0.342,0.137,0.064,0.179,0.025,0.311,0.271,1.257,0.032,0.089,3.723,0.087,0.182,0.029,1.883,0.595,0.288,0.315,0.961,0.776,0.097,0.088,3.966,0.308,0.378,0.011,0.044,0.257,0.336,0.381,2.149,0.011,0.262,1.767,2.053,0.112,0.01,1.414,0.961,0.0,0.976,0.191,0.165,0.197,0.054,1.854,0.058,0.045,0.814,2.837,0.641,0.043,0.025,0.15,0.036,0.18,0.003,0.042,0.304,0.355,0.235,0.048,0.661,1.041,0.019,0.185,0.03,0.436,0.176,0.352,0.228,0.397,0.023,32.173,0.253,0.089,0.057,6.511,0.44,0.133,0.184,0.986,0.193,0.931,0.142,0.763,0.236,3.26,2.336,0.479,0.397,1.084,0.562,1.214,0.608,1.155,0.049,0.252,0.192,0.668,0.274,1.183,0.037,0.909,0.043,0.331,0.7,0.505,0.879,0.204,0.37,1.95,1.876,0.183,0.745,0.466,0.444,0.17,0.016,0.095,0.492,0.073,0.317,0.41,0.139,0.127,1.215,2.272,0.332,0.141,0.356,0.54,1.143,0.549,0.341,0.277,0.713,0.342,0.145,4.476,1.428,0.531,0.547,3.721,0.343,1.244,0.979,0.803,1.83,1.344,1.077,0.953,3.185,1.384,4.423,0.304,1.077,0.455,10.248,2.946,12.482,0.947,3.012,1.703,0.788,1.799,0.685,1.1,3.248,2.797,0.454,0.688,0.899,0.215,0.754,1.319,3.466,0.156,0.884,0.582,1.259,0.898,0.382,1.565,0.432,1.143,0.412,0.29,0.154,2.877,2.594,0.952,1.793,0.54,0.769,0.442,18.324,0.517,0.188,1.132,0.592,0.902,6.839,1.368,1.443,2.203,0.645,0.169,1.269,4.293,1.182,0.348,0.289,0.235,0.624,1.79,0.346,2.942,41.989,0.771,0.611,0.643,0.157,0.121,0.36,2.122,0.737,1.917,0.112,0.509,1.387,0.097,0.023,2.69,0.314,4.761,0.294,0.778,5.486,0.772,5.748,2.039,3.246,1.3,10.617,3.712,1.521,0.303,1.164,0.221,3.584,5.172,1.744,1.603,0.669,9.123,4.181,3.465,2.043,0.467,0.657,0.898,34.194,0.231,2.537,24.884,0.992,2.769,1.584,2.386,3.313,0.205,1.498,0.689,3.095,0.666,0.402,1.757,9.204,4.067,0.7,1.723,12.792,1.062,2.092,3.912,0.259,5.285,20.134,0.591,1.777,1.033,4.293,1.562,3.786,0.406,0.168,1.041,1.625,15.811,6.055,36.225,24.631,0.42,0.676,2.434,1.463,0.789,25.622,1.161,23.163,52.862,2.075,2.102,69.711,8.766,2.423,8.445,1.289,3.488,10.716,2.159,4.578,3.689,10.226,2.594,2.153,103.68,3.123,0.854,4.077,3.198,3.921,5.659,1.202,2.337,11.167,4.1,2.517,6.908,4.332,1.226,14.396,15.345,14.358,2.973,2.625,15.489,8.868,17.74,2.658,16.081,5.889,17.938,7.619,19.499,11.006,10.087,20.601,2.933,3.287,14.811,17.329,3.511,31.819,32.702,38.007,48.514,0.506,0.448,0.171,0.031,0.171,0.102,0.348,0.774,2.37,0.221,0.218,0.092,0.173,16.191,0.297,0.061,0.468,2.994,0.154,0.473,0.444,6.938,0.204,0.056,1.78,0.066,0.094,0.135,0.263,0.199,6.488,0.275,0.243,0.113,0.065,0.152,0.279,0.021,0.779,0.038,1.154,0.073,1.452,4.143,0.242,4.58,19.793,0.127,0.303,0.188,0.169,1.711,0.686,2.546,2.091,0.705,0.811,1.542,0.68,0.87,1.241,0.387,0.672,2.225,0.74,15.116,0.084,0.347,4.808,2.869,1.11,3.189,1.389,1.088,0.737,4.838,1.862,6.192,0.475,1.55,0.837,0.264,6.079,1.544,2.265,0.239,2.648,71.571,31.658,6.147,36.188,477.214,12.678,4.822,3.105,23.391,15.271,3.67,3.628,34.18,56.35
2019-03-29,0.132,0.047,0.006,0.383,0.034,0.751,0.118,0.543,0.004,0.165,0.047,0.23,0.075,2.436,0.598,0.42,1.617,0.427,1.056,0.015,0.045,0.376,0.107,0.133,0.027,0.566,0.599,0.039,0.072,0.191,0.332,0.051,0.194,0.753,0.093,0.588,0.539,0.39,0.302,1.328,0.041,0.033,0.109,0.777,0.362,0.294,1.088,0.904,0.548,0.057,0.105,1.129,0.194,0.8,0.328,0.347,0.262,0.104,0.728,0.195,0.271,0.607,0.343,0.339,0.771,2.311,0.452,0.516,2.012,0.515,0.11,0.529,0.172,0.54,0.269,0.424,0.241,0.126,0.283,5.45,0.159,0.103,0.453,0.157,0.269,0.131,1.053,0.461,0.116,0.09,0.085,0.047,0.075,0.612,0.505,0.079,0.305,0.465,0.331,0.356,0.307,0.243,0.183,0.135,0.528,0.01,0.268,0.163,0.54,0.266,0.093,0.195,0.131,0.011,0.008,0.062,0.229,0.114,0.259,0.778,0.194,12.09,13.872,1.942,3.465,0.441,0.838,1.364,0.0,0.282,0.038,0.115,0.166,0.127,1.269,0.552,0.49,0.137,0.062,0.31,0.024,0.305,0.268,1.236,0.032,0.087,3.199,0.087,0.176,0.029,1.78,0.573,0.286,0.412,0.806,0.772,0.095,0.087,3.27,0.307,0.364,0.01,0.044,0.232,0.335,0.369,2.064,0.011,0.239,1.668,2.353,0.11,0.01,1.334,0.93,0.0,0.882,0.191,0.162,0.196,0.051,1.832,0.053,0.03,0.658,2.433,0.546,0.037,0.011,0.149,0.036,0.178,0.003,0.042,0.3,0.351,0.234,0.048,0.651,0.965,0.019,0.184,0.03,0.432,0.175,0.35,0.227,0.368,0.023,32.105,0.251,0.089,0.057,4.717,0.535,0.147,0.477,1.155,0.189,0.92,0.139,1.053,0.235,2.71,1.628,0.476,0.395,1.126,0.559,1.155,0.561,1.124,0.108,0.233,0.191,0.645,0.273,1.062,0.083,0.902,0.053,0.289,0.836,0.495,0.846,0.176,0.369,1.906,1.801,0.182,0.681,0.565,0.649,0.167,0.015,0.094,0.489,0.071,0.306,0.389,0.138,0.127,1.033,2.175,0.32,0.136,0.354,0.537,1.135,0.546,0.34,0.298,0.709,0.341,0.145,2.675,1.207,0.503,0.49,3.504,0.339,1.211,0.97,0.798,2.154,1.283,1.051,0.809,3.039,1.363,3.581,0.303,0.972,0.444,6.134,2.845,8.304,0.908,2.917,1.392,0.771,1.769,0.681,0.916,3.22,2.332,0.448,0.678,0.758,0.212,0.606,1.309,3.27,0.155,0.838,0.923,1.073,1.189,0.377,1.825,0.422,1.139,0.457,0.288,0.153,2.691,3.875,0.933,1.341,0.538,0.809,0.437,11.516,1.054,0.184,1.127,0.589,0.892,5.513,1.222,1.395,1.825,0.642,0.169,1.083,4.072,1.088,0.343,0.23,0.234,0.59,1.697,0.322,2.871,24.002,0.547,0.684,0.759,0.398,0.119,0.357,1.923,0.7,1.894,0.205,0.491,1.333,0.096,0.023,2.464,0.288,4.036,0.293,0.551,4.087,0.827,5.544,1.996,3.2,1.276,6.909,3.679,1.491,0.296,0.991,0.553,3.501,4.968,1.726,1.466,0.659,7.218,3.967,2.847,1.82,0.465,0.937,0.885,21.322,0.228,2.312,15.745,1.271,2.684,2.124,2.289,2.642,0.203,1.49,0.662,2.86,0.66,0.375,1.705,6.81,3.902,0.67,1.651,9.371,0.783,1.871,3.855,0.257,4.974,15.972,0.611,1.752,1.019,4.109,1.509,3.04,0.381,0.167,1.023,1.56,11.725,5.658,26.966,20.024,0.401,0.671,2.404,1.649,0.781,21.042,1.137,17.649,39.798,2.008,2.003,43.714,8.399,2.305,8.204,1.255,3.39,10.23,2.236,4.22,3.598,9.696,2.46,2.179,65.45,3.074,0.864,4.014,2.989,3.86,5.129,1.169,2.361,10.071,4.01,2.426,6.11,3.929,1.193,14.078,14.596,12.944,2.87,2.649,15.159,7.784,16.742,2.702,15.766,5.732,17.641,7.154,19.535,10.176,9.301,20.66,2.768,3.093,14.324,15.812,3.562,31.353,29.395,33.636,42.205,0.348,0.336,0.146,0.087,0.304,0.309,0.367,0.726,2.213,0.22,0.217,0.296,0.172,11.681,0.296,0.065,0.531,2.947,0.208,0.472,0.442,6.241,0.203,0.053,2.036,0.105,0.088,0.135,0.281,0.341,5.89,0.274,0.242,0.112,0.065,0.152,0.278,0.078,0.775,0.038,1.143,0.073,1.334,3.941,0.241,3.966,17.649,0.127,0.302,0.173,0.168,1.682,0.678,2.503,2.001,0.669,0.804,1.534,0.677,0.891,1.232,0.493,0.967,2.028,0.567,12.312,0.303,0.371,4.511,3.241,1.103,3.272,1.382,1.021,0.732,4.747,1.659,5.939,0.412,1.504,0.828,0.53,5.591,1.635,1.93,0.239,2.414,57.89,28.333,5.925,29.346,419.269,11.806,4.309,2.991,21.805,14.088,3.439,3.742,33.623,49.872
2019-03-30,0.082,0.171,0.077,0.377,0.067,0.716,0.149,0.921,0.004,0.152,0.047,0.229,0.083,2.252,0.478,0.377,1.712,0.706,1.191,0.014,0.044,0.373,0.077,0.131,0.027,0.767,0.718,0.04,0.072,0.165,0.273,0.047,0.353,0.747,0.093,0.728,0.657,0.362,0.278,2.094,0.04,0.033,0.107,0.774,0.36,0.363,0.987,0.855,0.495,0.057,0.1,1.35,0.19,0.979,0.323,0.376,0.337,0.121,0.693,0.186,0.285,0.601,0.341,0.342,1.049,2.622,0.655,0.514,2.066,0.565,0.13,0.799,0.171,0.652,0.273,0.576,0.24,0.075,0.406,5.606,0.14,0.303,0.475,0.158,0.261,0.131,1.212,0.585,0.114,0.092,0.077,0.058,0.066,0.589,0.485,0.078,0.436,0.572,0.277,0.402,0.3,0.296,0.199,0.133,0.501,0.01,0.272,0.165,0.526,0.259,0.092,0.2,0.108,0.072,0.017,0.108,0.336,0.132,0.398,0.802,0.223,11.15,7.498,1.168,4.537,0.46,0.947,1.84,0.0,0.328,0.037,0.114,0.159,0.119,1.292,0.672,0.603,0.136,0.062,0.331,0.024,0.451,0.317,1.475,0.031,0.087,3.976,0.086,0.172,0.028,1.724,0.64,0.321,0.476,0.737,0.811,0.142,0.173,2.99,0.394,0.503,0.063,0.101,0.43,0.358,0.378,2.008,0.083,0.373,1.023,1.547,0.172,0.137,1.921,0.967,0.0,0.816,0.284,0.303,0.195,0.05,1.807,0.068,0.025,0.591,2.331,0.517,0.035,0.131,0.225,0.099,0.176,0.003,0.042,0.411,0.363,0.874,0.049,0.701,1.089,0.092,0.245,0.083,0.43,0.198,0.38,0.37,0.356,0.068,32.038,0.506,0.088,0.057,3.606,0.735,0.138,0.6,1.445,0.344,0.913,0.168,0.934,0.234,2.409,1.265,0.812,0.394,1.542,0.842,1.128,0.538,1.102,0.154,0.224,0.249,0.763,0.309,1.181,0.125,0.897,0.063,0.272,1.033,0.49,0.831,0.166,0.458,2.059,1.781,0.371,0.647,0.837,0.586,0.227,0.072,0.118,0.587,0.123,0.308,0.39,0.217,0.147,1.5,2.375,0.314,0.241,0.39,0.542,1.146,0.568,0.387,0.462,0.9,0.34,0.144,1.75,1.104,0.491,0.465,3.276,0.466,1.208,1.403,0.807,2.773,1.289,1.136,0.736,3.006,1.399,3.307,0.325,0.962,0.469,3.878,2.944,5.925,0.885,3.372,1.076,0.735,1.766,1.562,0.815,3.389,3.521,0.595,0.837,0.688,0.21,0.512,1.388,3.629,0.153,0.86,1.267,0.966,1.416,0.398,2.299,0.492,1.19,0.479,0.47,0.224,2.567,3.865,1.178,1.089,0.536,0.837,1.02,8.05,1.07,0.181,1.149,0.587,0.984,4.843,1.155,1.372,1.65,0.755,0.168,1.072,3.82,1.06,0.34,0.249,0.344,0.567,2.07,0.308,3.556,13.537,0.443,0.78,0.894,0.474,0.118,0.57,2.031,0.772,2.562,0.294,0.48,1.384,0.209,0.082,2.284,0.576,6.014,0.623,0.446,3.68,0.913,6.079,1.976,3.574,1.78,5.121,4.108,1.53,0.291,0.867,0.676,4.302,4.694,1.922,1.449,0.725,6.539,3.813,2.407,1.691,0.56,1.274,0.989,13.77,0.226,2.415,10.597,1.586,2.643,2.331,2.773,2.323,0.202,1.509,0.645,2.662,0.868,0.744,1.732,6.469,4.711,0.651,1.636,10.859,0.648,1.729,4.288,0.255,4.811,13.282,0.636,2.032,1.364,4.586,2.431,2.683,0.691,0.292,1.31,2.77,10.029,5.707,26.386,16.539,0.385,0.993,2.453,2.025,1.157,17.682,1.67,15.402,37.737,2.022,1.971,29.325,7.954,2.253,8.749,2.123,3.285,11.001,2.493,4.553,3.541,9.2,2.384,2.259,43.213,3.154,0.885,4.038,2.848,3.944,5.486,1.758,2.433,9.158,4.082,2.409,6.494,3.656,1.791,13.733,14.79,12.029,2.902,2.699,14.922,7.752,16.418,2.751,15.77,5.804,17.952,6.896,19.547,10.128,8.65,20.793,2.938,3.313,14.305,15.128,3.63,31.845,27.535,30.917,37.381,0.248,0.257,0.145,0.084,0.485,0.474,0.772,0.705,2.122,0.219,0.242,0.378,0.199,9.256,0.336,0.062,0.614,3.22,0.213,0.521,0.461,6.887,0.202,0.052,2.467,0.108,0.085,0.135,0.29,0.344,6.638,0.273,0.241,0.112,0.064,0.152,0.466,0.081,1.055,0.038,1.135,0.073,1.28,3.886,0.24,4.718,18.004,0.126,0.3,0.166,0.168,1.658,0.757,2.613,1.945,0.653,0.8,2.1,0.674,0.966,1.563,0.499,1.09,1.892,0.455,12.387,0.372,0.377,4.491,4.007,1.145,4.076,1.376,1.019,0.728,4.656,1.516,5.96,0.478,1.973,1.001,0.71,5.319,1.747,1.674,0.397,2.377,51.409,24.76,6.68,24.399,351.664,10.861,3.955,2.984,20.573,13.126,3.673,3.883,34.219,44.1
2019-03-31,0.058,0.382,0.135,0.377,0.169,0.699,0.232,1.435,0.004,0.143,0.048,0.465,0.173,2.122,0.431,0.363,2.358,1.107,1.651,0.014,0.042,0.442,0.037,0.213,0.027,1.293,0.99,0.039,0.071,0.212,0.272,0.077,0.585,0.774,0.092,0.649,0.466,0.224,0.349,3.842,0.04,0.033,0.104,0.771,0.383,0.238,0.932,0.829,0.537,0.134,0.109,1.895,0.188,1.305,0.32,0.367,0.275,0.2,0.851,0.302,0.409,0.642,0.339,0.283,1.531,4.342,0.854,0.522,2.411,0.735,0.147,1.135,0.171,1.05,0.278,0.811,0.239,0.037,0.337,8.823,0.146,0.579,0.477,0.156,0.261,0.13,1.635,0.918,0.28,0.221,0.163,0.195,0.136,0.581,0.472,0.077,0.743,0.835,0.256,0.396,0.298,0.252,0.176,0.333,0.535,0.075,0.267,0.096,0.53,0.264,0.129,0.108,0.051,0.173,0.029,0.161,0.831,0.267,0.949,0.917,0.319,12.926,4.437,0.88,7.736,0.441,0.919,2.775,0.0,0.491,0.037,0.113,0.149,0.107,1.62,0.93,0.529,0.136,0.061,0.257,0.026,0.843,0.46,2.037,0.073,0.095,6.192,0.086,0.169,0.028,1.894,1.087,0.563,0.409,0.71,0.976,0.324,0.359,3.01,0.606,0.689,0.117,0.169,0.901,0.399,0.536,1.975,0.197,0.538,0.686,0.963,0.298,0.273,4.032,1.124,0.0,0.782,0.431,0.495,0.294,0.193,1.79,0.091,0.023,0.566,2.375,0.525,0.034,0.304,0.353,0.191,0.213,0.134,0.042,0.683,0.41,1.6,0.079,0.811,1.478,0.24,0.376,0.131,0.434,0.225,0.434,0.568,0.35,0.157,31.973,0.913,0.44,0.366,2.787,1.082,0.124,0.429,2.037,0.584,0.908,0.335,0.741,0.233,2.198,1.057,1.246,0.392,2.198,1.339,1.115,0.527,1.088,0.119,0.22,0.33,1.369,0.398,1.622,0.101,0.911,0.057,0.264,1.453,0.487,0.822,0.163,0.599,2.778,1.861,0.7,0.631,1.046,0.46,0.365,0.206,0.298,0.861,0.332,0.426,0.408,0.352,0.176,3.135,2.838,0.311,0.403,0.496,0.595,1.29,0.778,0.493,0.493,1.257,0.339,0.151,1.282,1.055,0.486,0.454,3.102,0.8,1.419,2.2,0.86,3.556,1.56,1.437,0.801,3.062,1.53,3.384,0.361,1.299,0.675,2.673,3.234,4.485,0.899,4.502,0.91,0.944,1.995,2.702,0.771,3.92,6.741,0.757,1.231,0.656,0.209,0.559,1.448,4.839,0.152,0.935,1.198,0.915,1.521,0.607,3.237,0.713,1.837,0.463,0.806,0.896,2.553,3.117,1.927,0.977,0.6,0.822,1.918,6.396,0.827,0.178,1.389,0.585,1.478,4.645,1.165,1.359,1.568,0.999,0.168,1.174,3.623,1.063,0.534,0.443,0.578,0.553,2.814,0.557,4.901,8.159,0.492,0.781,0.85,0.388,0.167,0.899,2.573,0.939,3.661,0.279,0.697,1.807,0.427,0.187,2.172,1.147,10.995,1.015,0.497,4.057,0.941,7.386,2.22,4.848,2.928,4.289,4.996,1.71,0.287,0.951,0.572,5.84,4.461,2.434,1.909,1.091,6.555,3.771,2.168,1.713,0.911,1.276,1.144,9.586,0.224,3.069,7.671,1.498,2.634,2.3,3.645,2.172,0.2,1.782,0.697,2.529,1.217,1.496,2.004,8.413,6.342,0.731,1.986,17.038,0.883,1.728,5.703,0.253,4.762,12.394,0.638,2.62,1.703,5.771,4.345,2.514,1.369,0.567,1.656,4.804,11.225,6.76,34.54,14.545,0.373,1.472,2.955,2.206,1.757,15.746,2.366,17.263,47.093,2.153,2.606,21.434,7.552,2.856,10.935,3.388,3.2,13.14,2.711,5.663,3.723,8.746,2.885,2.419,31.05,3.892,0.891,4.359,3.17,4.705,6.593,2.942,2.583,8.674,4.893,2.505,7.401,3.769,3.011,13.414,17.278,11.373,3.183,2.813,14.776,8.962,17.826,2.835,15.949,6.777,18.816,7.637,19.742,11.006,8.202,21.037,4.15,4.729,14.861,15.125,3.718,33.606,26.692,29.465,34.229,0.191,0.206,0.203,0.141,0.441,0.348,0.804,0.695,2.179,0.218,0.265,0.268,0.221,8.109,0.383,0.059,0.57,3.222,0.177,0.674,0.596,7.927,0.201,0.052,3.49,0.086,0.103,0.135,0.263,0.265,7.735,0.272,0.24,0.111,0.064,0.151,0.685,0.049,1.57,0.038,1.13,0.072,1.287,3.917,0.239,6.077,20.679,0.126,0.299,0.161,0.167,1.637,1.05,2.956,1.924,0.676,0.8,2.981,0.672,1.011,2.31,0.444,0.988,1.871,0.45,15.316,0.271,0.363,4.939,5.255,1.209,5.529,1.371,1.254,0.779,5.049,1.435,6.271,0.785,3.158,1.468,0.673,5.193,1.766,1.686,0.714,2.41,55.21,21.786,8.846,22.825,285.522,10.188,3.925,3.288,20.22,12.632,4.918,3.975,36.3,39.873
2019-04-01,0.047,0.393,0.077,0.404,0.201,0.958,0.22,1.318,0.004,0.139,0.047,0.546,0.355,2.039,0.647,0.524,2.89,1.022,1.922,0.014,0.041,0.522,0.023,0.197,0.027,1.44,0.923,0.039,0.071,0.298,0.395,0.073,0.522,0.798,0.092,0.536,0.306,0.158,0.444,3.816,0.04,0.033,0.103,1.172,0.391,0.145,0.988,0.998,0.674,0.124,0.107,2.03,0.187,1.304,0.5,0.345,0.208,0.258,0.979,0.474,0.556,0.71,0.337,0.248,1.376,3.865,0.708,0.532,2.881,0.784,0.132,0.984,0.316,1.287,0.275,0.776,0.471,0.027,0.236,9.968,0.158,0.485,0.462,0.155,0.281,0.313,1.823,0.985,0.41,0.285,0.211,0.18,0.152,0.646,0.464,0.076,0.84,0.927,0.607,0.36,0.518,0.205,0.156,0.55,0.623,0.057,0.262,0.058,0.549,0.379,0.204,0.053,0.026,0.173,0.025,0.138,1.244,0.418,1.428,0.997,0.37,12.769,3.226,0.868,8.917,0.415,0.861,2.114,0.0,0.596,0.037,0.112,0.145,0.103,1.883,0.985,0.433,0.135,0.061,0.207,0.027,1.013,0.523,2.24,0.085,0.106,7.268,0.085,0.168,0.028,2.176,1.514,0.686,0.335,0.884,0.988,0.514,0.439,3.039,0.574,0.606,0.102,0.161,1.185,0.389,0.779,2.102,0.162,0.443,0.578,0.717,0.324,0.191,3.642,1.273,0.0,0.758,0.468,0.508,0.308,0.316,1.785,0.108,0.089,0.616,2.235,0.543,0.034,0.236,0.309,0.172,0.215,0.097,0.064,0.748,0.467,1.399,0.145,0.835,1.735,0.209,0.407,0.085,0.484,0.213,0.439,0.515,0.46,0.163,31.909,0.95,0.652,0.378,2.265,0.91,0.118,0.272,1.783,0.532,1.015,0.5,0.608,0.402,2.165,1.012,1.087,0.588,1.958,1.371,1.831,0.676,1.118,0.082,0.236,0.27,2.026,0.402,1.833,0.069,1.238,0.05,0.261,1.169,0.887,1.2,0.161,0.528,3.636,1.955,0.767,0.7,0.942,0.357,0.378,0.258,0.407,0.993,0.512,0.6,0.524,0.383,0.169,3.067,3.01,0.43,0.349,0.5,0.602,1.39,0.762,0.457,0.424,1.268,0.338,0.148,1.128,1.106,0.558,0.539,2.988,0.936,1.638,2.395,0.916,3.173,1.823,1.563,0.919,3.378,1.621,3.274,0.361,1.934,0.782,2.129,3.526,3.581,0.944,5.372,0.942,1.097,2.443,2.485,0.846,4.227,6.919,0.823,1.477,0.641,0.208,0.732,1.401,5.496,0.151,0.941,0.947,1.582,1.323,0.775,2.868,0.726,1.943,0.437,0.881,1.202,2.778,2.435,2.45,1.34,0.581,0.796,1.998,5.626,0.623,0.176,1.419,1.001,1.805,4.526,1.308,2.152,1.753,0.969,0.166,1.206,3.656,1.112,0.681,0.52,0.588,0.544,2.989,0.856,5.277,5.919,0.488,0.719,0.745,0.279,0.19,0.974,3.021,1.163,3.692,0.218,0.811,2.31,0.502,0.201,2.371,1.426,11.162,0.945,0.491,4.287,0.906,8.041,2.588,5.964,3.581,3.925,5.255,1.814,0.284,1.031,0.425,6.231,4.654,2.538,2.57,1.366,6.159,4.027,2.593,1.952,0.938,1.063,1.295,7.322,0.223,3.74,6.054,1.228,3.952,2.025,3.853,2.549,0.199,1.812,0.736,2.873,1.325,1.859,2.168,8.696,7.214,0.748,2.393,18.002,0.951,1.951,6.863,0.251,5.995,12.165,0.622,2.73,1.857,6.457,5.244,3.023,1.779,0.713,1.845,5.414,12.062,8.201,37.492,13.445,0.367,1.514,3.408,2.084,1.836,14.372,2.543,19.1,50.135,2.174,3.244,16.266,8.145,3.46,12.888,3.552,3.135,14.578,2.708,6.402,3.6,9.352,3.433,2.571,23.927,4.61,0.877,4.401,3.767,5.503,7.485,3.529,2.733,9.371,5.788,2.537,8.032,4.223,3.677,13.12,20.347,12.286,3.261,2.953,14.539,9.811,20.49,2.953,15.649,7.833,18.704,8.705,20.124,11.702,8.306,21.249,5.84,6.729,15.519,15.791,3.821,35.309,27.945,29.979,32.924,0.16,0.175,0.269,0.122,0.356,0.219,0.636,0.689,2.347,0.432,0.247,0.167,0.203,6.257,0.366,0.057,0.489,3.145,0.152,0.628,0.561,7.206,0.322,0.051,2.926,0.072,0.116,0.134,0.241,0.22,6.89,0.606,0.239,0.111,0.063,0.15,0.576,0.03,1.639,0.038,1.583,0.188,1.373,3.968,0.452,5.728,21.249,0.125,0.298,0.159,0.275,1.766,1.247,3.263,1.946,0.721,0.805,2.96,1.017,0.986,2.431,0.405,0.842,1.926,0.519,16.534,0.169,0.35,5.391,4.789,1.229,5.302,2.167,1.23,0.822,5.62,2.324,6.85,0.898,3.989,1.808,0.542,6.008,1.708,1.878,0.851,2.335,57.795,19.5,10.617,23.679,227.643,10.53,4.249,3.546,21.34,12.677,6.585,4.029,38.194,37.256
2019-04-02,0.042,0.246,0.028,0.41,0.143,1.342,0.164,0.925,0.004,0.136,0.064,0.504,0.389,2.343,0.71,0.529,2.776,0.717,1.694,0.014,0.041,0.49,0.02,0.155,0.026,1.121,0.736,0.038,0.07,0.266,0.386,0.056,0.346,0.797,0.092,0.482,0.232,0.148,0.412,2.439,0.04,0.033,0.102,1.398,0.375,0.105,1.088,1.315,0.698,0.083,0.101,1.673,0.187,1.062,0.613,0.331,0.172,0.205,0.865,0.42,0.484,0.695,0.336,0.234,0.938,2.35,0.509,0.539,2.846,0.667,0.145,0.711,0.273,1.076,0.28,0.595,0.463,0.025,0.177,7.499,0.148,0.269,0.447,0.154,0.29,0.277,1.59,0.748,0.38,0.207,0.16,0.102,0.109,0.644,0.459,0.076,0.645,0.764,0.72,0.334,0.417,0.181,0.147,0.465,0.597,0.026,0.258,0.045,0.544,0.398,0.187,0.032,0.019,0.102,0.016,0.095,1.072,0.352,1.284,0.926,0.311,9.582,2.773,0.84,6.81,0.397,0.787,1.205,0.0,0.506,0.036,0.111,0.143,0.102,2.207,0.809,0.378,0.135,0.06,0.186,0.025,0.78,0.436,1.912,0.078,0.122,5.816,0.085,0.166,0.028,2.097,1.434,0.551,0.296,0.926,0.881,0.501,0.35,2.898,0.428,0.457,0.052,0.105,1.029,0.357,0.793,2.286,0.073,0.309,0.545,0.628,0.241,0.08,2.211,1.274,0.0,0.724,0.379,0.368,0.252,0.252,1.783,0.092,0.117,0.622,1.905,0.46,0.033,0.103,0.216,0.102,0.184,0.035,0.064,0.576,0.491,0.8,0.163,0.764,1.586,0.105,0.324,0.046,0.595,0.19,0.4,0.363,0.485,0.101,31.844,0.679,0.487,0.209,1.996,0.588,0.116,0.2,1.212,0.351,1.109,0.419,0.511,0.407,2.024,0.992,0.742,0.607,1.33,1.03,2.235,0.828,1.238,0.063,0.249,0.213,2.005,0.336,1.569,0.051,1.377,0.045,0.259,0.783,1.055,1.484,0.16,0.424,3.815,1.927,0.565,0.758,0.699,0.282,0.286,0.182,0.293,0.844,0.491,0.597,0.603,0.302,0.146,1.97,2.698,0.492,0.225,0.427,0.568,1.314,0.464,0.282,0.359,0.968,0.338,0.144,1.16,1.181,0.581,0.563,3.084,0.729,1.571,1.959,0.936,2.381,2.156,1.377,0.907,3.642,1.595,3.094,0.337,2.25,0.668,1.907,3.379,3.027,0.943,5.443,0.873,0.956,2.454,1.69,0.838,3.958,4.702,0.72,1.368,0.634,0.207,0.717,1.302,4.891,0.149,0.849,0.752,1.755,1.009,0.718,2.014,0.621,1.445,0.419,0.7,0.939,2.985,1.96,2.199,1.432,0.549,0.776,1.538,5.135,0.512,0.175,1.301,1.09,1.685,4.221,1.3,2.557,1.792,0.804,0.165,1.133,3.687,1.143,1.032,0.426,0.446,0.538,2.581,0.815,4.76,4.917,0.421,0.661,0.681,0.211,0.199,0.789,2.95,1.206,3.034,0.166,0.772,2.376,0.399,0.133,2.5,1.206,7.693,0.731,0.424,3.93,0.85,7.516,2.7,5.78,3.233,3.78,4.769,1.78,0.282,1.014,0.319,5.658,4.637,2.19,2.872,1.227,5.552,4.318,2.754,1.96,0.761,0.862,1.319,6.097,0.222,3.746,5.179,0.993,4.414,1.613,3.461,2.69,0.197,1.688,0.742,3.007,1.149,1.56,2.132,7.354,7.214,0.747,3.008,13.73,0.832,1.977,6.724,0.249,7.192,11.195,0.602,2.395,1.675,6.241,4.733,3.289,1.613,0.621,1.722,4.92,11.103,8.868,31.237,12.461,0.363,1.24,3.441,1.849,1.489,13.166,2.339,18.015,41.303,2.098,3.808,13.297,8.301,4.028,13.231,3.137,3.067,14.359,2.539,6.306,3.4,9.788,3.951,2.62,19.664,4.673,0.857,4.124,4.255,5.594,7.593,3.177,2.789,9.951,5.953,2.475,8.17,4.69,3.448,12.821,21.878,13.014,3.125,3.04,14.238,9.79,22.628,3.051,15.159,8.064,17.806,8.924,20.367,11.542,8.743,21.413,6.666,7.735,15.223,16.105,3.901,35.864,28.994,31.051,32.924,0.143,0.156,0.22,0.066,0.262,0.145,0.49,0.686,2.406,0.373,0.226,0.12,0.182,4.059,0.327,0.057,0.443,2.952,0.143,0.481,0.483,5.155,0.29,0.051,1.981,0.067,0.104,0.133,0.23,0.203,4.601,0.534,0.238,0.111,0.063,0.149,0.399,0.023,1.297,0.038,1.856,0.175,1.354,3.997,0.462,4.055,17.462,0.125,0.297,0.157,0.244,2.088,1.066,3.336,1.971,0.737,0.813,2.346,1.06,0.935,2.008,0.388,0.743,1.957,0.53,14.141,0.115,0.344,5.309,3.674,1.244,4.049,2.487,1.085,0.803,5.794,2.57,7.018,0.738,3.822,1.756,0.419,7.052,1.632,1.926,0.735,2.163,51.437,17.521,10.809,24.021,180.264,11.1,4.683,3.541,23.407,12.813,7.705,4.063,38.564,35.867
2019-04-03,0.039,0.136,0.011,0.451,0.09,1.283,0.133,0.68,0.004,0.133,0.06,0.427,0.319,2.46,0.627,0.493,2.483,0.531,1.401,0.014,0.041,0.434,0.019,0.136,0.026,0.821,0.636,0.038,0.07,0.21,0.318,0.048,0.246,0.779,0.092,0.46,0.203,0.14,0.332,1.5,0.039,0.032,0.101,1.176,0.363,0.088,1.068,1.27,0.599,0.064,0.098,1.343,0.186,0.89,0.507,0.322,0.156,0.155,0.715,0.335,0.386,0.652,0.334,0.229,0.695,1.463,0.419,0.544,2.548,0.577,0.133,0.574,0.258,0.834,0.279,0.486,0.336,0.024,0.148,4.611,0.135,0.157,0.439,0.153,0.318,0.184,1.329,0.547,0.329,0.141,0.112,0.064,0.079,0.634,0.456,0.075,0.475,0.615,0.642,0.32,0.415,0.17,0.143,0.314,0.541,0.013,0.256,0.041,0.528,0.356,0.148,0.026,0.017,0.051,0.011,0.073,0.757,0.251,0.918,0.846,0.251,6.336,2.445,0.761,4.298,0.387,0.73,0.798,0.0,0.399,0.036,0.11,0.142,0.101,2.418,0.669,0.352,0.134,0.06,0.178,0.024,0.552,0.355,1.566,0.065,0.141,4.082,0.084,0.166,0.028,1.905,1.139,0.41,0.278,0.843,0.805,0.36,0.227,2.721,0.346,0.385,0.023,0.065,0.683,0.339,0.619,2.261,0.026,0.25,0.533,0.597,0.171,0.031,1.41,1.156,0.0,0.686,0.278,0.246,0.214,0.154,1.772,0.068,0.081,0.691,1.607,0.377,0.033,0.037,0.169,0.061,0.16,0.011,0.052,0.424,0.455,0.425,0.12,0.696,1.261,0.049,0.25,0.033,0.597,0.178,0.369,0.274,0.484,0.057,31.779,0.441,0.274,0.109,1.826,0.433,0.115,0.17,0.903,0.246,1.05,0.294,0.454,0.312,1.806,0.926,0.559,0.496,0.976,0.764,1.868,0.748,1.227,0.054,0.239,0.193,1.59,0.295,1.273,0.043,1.189,0.043,0.258,0.617,0.832,1.395,0.16,0.379,3.368,1.843,0.363,0.746,0.525,0.247,0.216,0.104,0.188,0.67,0.352,0.469,0.528,0.216,0.132,1.264,2.349,0.422,0.163,0.378,0.542,1.213,0.215,0.159,0.308,0.735,0.337,0.142,1.107,1.148,0.536,0.536,3.115,0.536,1.418,1.409,0.966,1.875,2.374,1.186,0.797,3.675,1.51,2.91,0.316,2.189,0.55,1.779,3.045,2.688,0.914,4.983,0.743,0.788,2.236,1.105,0.904,3.532,2.883,0.608,1.114,0.63,0.206,0.606,1.214,4.036,0.148,0.764,0.642,1.743,0.79,0.584,1.495,0.564,0.927,0.409,0.513,0.575,2.919,1.655,1.713,1.325,0.535,0.762,1.045,4.646,0.462,0.174,1.196,0.89,1.402,3.813,1.241,2.313,1.72,0.695,0.164,1.047,3.687,1.116,1.058,0.313,0.327,0.533,2.117,0.687,4.047,4.309,0.368,0.625,0.653,0.178,0.205,0.568,2.563,1.021,2.466,0.135,0.685,2.123,0.265,0.075,2.519,0.804,4.765,0.536,0.371,3.453,0.805,6.631,2.567,4.953,2.457,3.71,4.167,1.681,0.281,0.93,0.261,4.86,4.562,1.835,2.789,0.988,4.997,4.277,2.641,1.838,0.598,0.736,1.235,5.45,0.221,3.23,4.661,0.845,4.056,1.307,2.929,2.569,0.195,1.569,0.734,2.97,0.913,1.04,2.001,5.946,6.683,0.739,3.352,9.002,0.681,1.873,5.866,0.247,7.217,9.93,0.586,1.993,1.471,5.576,3.72,3.101,1.151,0.445,1.523,3.961,9.456,8.819,21.855,11.323,0.358,0.955,3.179,1.649,1.134,11.94,1.999,15.197,28.848,2.003,4.047,11.753,8.073,4.336,12.272,2.608,2.99,13.105,2.335,5.598,3.247,9.647,4.314,2.557,17.157,4.276,0.839,3.835,4.587,5.181,6.938,2.421,2.736,9.86,5.548,2.381,7.779,5.047,2.722,12.509,21.526,12.812,2.973,3.032,13.831,9.146,23.218,3.078,14.605,7.607,16.897,8.387,20.228,10.777,9.023,21.456,6.564,7.58,14.086,15.502,3.916,35.208,28.489,31.129,33.105,0.134,0.143,0.156,0.038,0.195,0.109,0.392,0.683,2.409,0.269,0.217,0.1,0.173,2.66,0.304,0.056,0.424,2.744,0.139,0.382,0.37,3.195,0.231,0.051,1.52,0.065,0.093,0.132,0.225,0.197,2.837,0.367,0.237,0.11,0.063,0.149,0.313,0.021,1.011,0.037,1.618,0.113,1.399,4.003,0.343,2.711,12.194,0.124,0.296,0.156,0.191,2.079,0.801,3.191,1.963,0.717,0.819,1.825,0.88,0.891,1.595,0.381,0.692,1.943,0.477,10.236,0.093,0.341,4.954,2.887,1.268,3.008,2.104,0.965,0.765,5.551,2.507,6.765,0.555,3.064,1.495,0.336,7.472,1.573,1.796,0.543,1.972,39.719,15.79,9.928,22.549,142.758,11.213,5.061,3.371,25.226,12.892,7.888,4.062,37.662,35.272
2019-04-04,0.094,0.096,0.01,0.456,0.059,1.167,0.121,0.989,0.004,0.13,0.051,0.326,0.242,2.352,0.588,0.461,2.135,0.599,1.391,0.014,0.041,0.398,0.019,0.131,0.026,0.694,0.721,0.038,0.069,0.225,0.265,0.046,0.371,0.775,0.091,0.438,0.192,0.132,0.287,1.084,0.039,0.032,0.1,1.23,0.356,0.081,1.033,1.096,0.521,0.058,0.097,1.163,0.185,1.04,0.406,0.326,0.149,0.127,0.627,0.348,0.326,0.62,0.333,0.227,0.602,1.111,0.395,0.531,2.306,0.532,0.116,0.56,0.31,0.897,0.274,0.439,0.434,0.024,0.138,2.911,0.149,0.208,0.434,0.153,0.313,0.252,1.471,0.751,0.322,0.109,0.088,0.052,0.067,0.611,0.453,0.075,0.592,0.715,0.726,0.314,0.436,0.165,0.141,0.401,0.507,0.01,0.255,0.039,0.516,0.317,0.121,0.024,0.017,0.031,0.009,0.065,0.662,0.183,0.735,0.799,0.218,4.439,2.217,0.707,2.788,0.381,0.698,0.661,0.0,0.335,0.036,0.109,0.142,0.101,2.192,0.596,0.34,0.134,0.06,0.175,0.024,0.761,0.379,1.561,0.047,0.127,3.022,0.084,0.165,0.028,1.781,1.074,0.336,0.27,0.767,0.772,0.292,0.197,2.801,0.314,0.36,0.061,0.109,0.564,0.331,0.479,2.157,0.009,0.231,0.528,0.585,0.208,0.075,1.121,1.0,0.0,0.66,0.225,0.239,0.231,0.099,1.752,0.056,0.047,0.684,1.44,0.333,0.033,0.014,0.248,0.068,0.149,0.09,0.069,0.355,0.454,0.484,0.124,0.659,1.008,0.04,0.211,0.03,0.585,0.173,0.402,0.368,0.451,0.063,31.712,0.466,0.272,0.165,1.696,0.378,0.115,0.157,0.791,0.204,0.973,0.291,0.426,0.305,1.624,0.863,0.491,0.491,0.837,0.676,1.842,0.64,1.167,0.051,0.226,0.188,1.206,0.277,1.095,0.046,1.176,0.041,0.257,0.65,0.803,1.425,0.159,0.365,3.146,1.777,0.383,0.727,0.434,0.233,0.183,0.093,0.134,0.568,0.272,0.374,0.447,0.284,0.196,0.981,2.28,0.364,0.141,0.357,0.53,1.153,0.104,0.098,0.281,0.618,0.334,0.142,0.998,1.084,0.501,0.511,3.113,0.734,1.247,1.422,0.933,2.005,2.281,1.088,0.692,3.524,1.428,3.038,0.312,1.923,0.483,1.66,2.862,2.469,0.886,5.098,0.643,0.687,2.017,0.948,0.895,3.215,2.004,0.701,1.199,0.627,0.205,0.597,1.155,3.434,0.147,0.715,0.584,1.906,0.677,0.483,1.284,0.529,0.589,0.403,0.398,0.489,2.753,1.484,1.563,1.23,0.529,0.754,1.126,4.221,0.439,0.173,1.138,0.993,1.165,3.46,1.182,2.311,1.623,0.65,0.164,0.993,3.701,1.07,0.799,0.245,0.374,0.53,2.777,0.696,3.734,3.919,0.445,0.607,0.629,0.164,0.177,0.522,2.164,0.842,3.491,0.124,0.608,2.009,0.184,0.048,2.484,0.741,3.318,0.414,0.446,3.125,0.776,6.787,2.357,4.216,2.289,3.652,3.896,1.584,0.28,0.824,0.234,4.429,4.628,1.628,2.501,0.821,4.555,4.069,2.497,1.723,0.632,0.667,1.294,5.105,0.22,2.692,4.298,0.763,4.09,1.137,3.576,2.375,0.194,1.5,0.696,2.917,0.868,0.941,1.864,5.042,6.832,0.706,3.242,6.131,0.669,1.758,5.041,0.246,7.171,8.92,0.577,1.722,1.702,5.792,3.75,2.821,0.998,0.317,1.729,4.313,8.009,8.655,14.671,10.333,0.355,0.947,2.866,1.512,1.156,10.974,2.179,12.488,19.595,1.909,4.12,10.884,7.989,4.435,11.006,2.708,2.908,13.16,2.17,4.784,3.168,9.473,4.531,2.432,15.617,3.803,0.826,3.767,4.912,4.67,6.006,2.21,2.616,9.418,4.991,2.284,7.021,5.358,2.425,12.201,20.327,12.388,2.839,2.944,13.374,8.17,22.541,3.026,14.073,6.934,16.171,7.627,19.775,9.719,8.971,21.347,6.055,6.99,12.756,14.389,3.858,34.834,27.137,30.196,32.916,0.129,0.135,0.118,0.029,0.159,0.092,0.33,0.68,2.111,0.389,0.213,0.093,0.169,2.027,0.295,0.056,0.417,2.596,0.137,0.382,0.347,1.967,0.287,0.051,1.374,0.065,0.087,0.132,0.222,0.195,1.99,0.621,0.237,0.11,0.062,0.148,0.284,0.02,0.889,0.037,1.564,0.084,1.351,3.867,0.362,2.013,7.876,0.124,0.295,0.156,0.24,1.998,0.631,2.991,1.935,0.686,0.816,1.634,0.854,0.862,1.517,0.378,0.668,1.882,0.419,7.025,0.085,0.339,4.655,2.848,1.25,2.464,2.246,0.894,0.738,5.257,2.823,6.437,0.448,2.916,1.24,0.29,7.631,1.535,1.67,0.402,1.812,28.603,14.393,9.342,19.908,113.613,10.9,5.397,3.164,26.05,12.852,7.614,4.011,37.179,35.331
2019-04-05,1.91,0.209,0.1,0.432,0.044,1.679,0.308,1.497,0.004,0.128,0.094,0.438,0.179,2.269,1.036,0.692,3.146,1.146,2.332,0.014,0.04,0.379,0.019,0.129,0.026,2.155,1.478,0.038,0.069,0.282,0.231,0.045,0.543,0.841,0.091,0.422,0.188,0.129,0.492,2.35,0.039,0.032,0.1,1.671,0.498,0.078,1.105,1.566,0.772,0.061,0.096,1.722,0.184,1.599,0.936,0.338,0.146,0.214,0.583,0.424,0.405,0.765,0.331,0.226,2.932,3.208,1.548,0.516,2.555,0.856,0.11,1.295,0.624,1.938,0.269,1.016,0.751,0.024,0.134,4.123,0.167,1.275,0.512,0.185,0.301,0.46,2.632,1.921,0.323,0.187,0.077,0.09,0.062,0.758,0.45,0.074,1.283,1.425,1.274,0.375,0.707,0.162,0.14,0.549,0.736,0.01,0.255,0.039,0.508,0.289,0.124,0.024,0.017,0.099,0.061,0.138,1.154,0.28,0.973,1.039,0.301,5.83,2.708,1.003,4.483,0.377,0.681,2.45,0.001,0.529,0.035,0.108,0.141,0.102,1.853,1.009,0.334,0.133,0.06,0.174,0.317,2.004,0.85,5.095,0.037,0.107,4.582,0.084,0.164,0.028,2.644,2.34,0.468,0.266,1.076,1.634,0.402,0.269,5.073,1.007,0.706,0.081,0.141,0.723,0.806,1.027,2.364,0.325,0.518,1.027,1.086,0.291,0.172,1.986,1.01,0.0,0.71,0.296,0.311,0.453,0.453,1.745,0.807,0.803,0.985,5.24,1.491,2.243,1.251,0.399,0.135,1.252,0.817,0.131,1.145,0.605,1.883,0.207,1.822,2.428,0.262,0.258,0.069,0.771,0.235,0.63,0.798,0.709,0.171,31.647,0.821,0.911,0.703,1.791,1.378,0.114,0.151,3.125,0.787,1.103,0.508,0.809,0.478,2.176,1.11,1.626,0.722,2.129,1.512,2.748,1.244,1.189,0.05,1.086,0.379,1.215,0.451,1.308,0.051,1.814,0.041,0.256,2.664,1.449,2.046,0.158,0.738,4.631,2.195,0.693,0.807,1.081,0.703,0.233,0.158,0.288,0.696,0.368,0.88,1.046,1.198,1.102,1.719,3.004,0.635,0.635,0.489,0.753,1.349,0.439,0.288,0.891,1.094,0.335,0.154,1.313,1.699,1.168,0.606,3.104,1.824,1.515,2.214,0.875,6.693,1.945,1.988,0.625,3.688,1.677,5.267,0.367,2.107,0.862,1.977,3.841,2.728,0.87,7.646,0.625,1.176,1.778,2.912,1.198,3.428,3.592,0.998,2.63,0.624,0.204,0.586,1.12,6.344,0.145,0.69,0.554,3.008,1.746,0.616,4.802,0.492,1.461,0.4,0.494,1.666,3.117,2.564,2.267,1.932,0.535,0.875,1.838,4.556,0.428,0.172,1.507,1.507,1.378,5.968,1.517,3.551,2.825,1.744,0.163,4.61,3.913,3.157,0.679,0.34,0.654,0.527,5.893,0.749,10.341,4.777,2.459,0.676,0.61,0.16,0.147,0.602,3.639,2.105,7.076,0.122,0.56,3.184,0.344,0.174,3.017,0.934,6.282,0.603,2.444,4.767,0.863,10.083,3.436,5.161,3.33,5.043,4.622,1.932,0.278,0.737,0.222,10.878,5.192,3.112,3.033,1.155,6.699,4.472,3.331,2.201,1.184,0.63,1.676,5.691,0.219,4.531,4.927,0.721,6.019,2.384,6.795,3.998,0.192,1.997,0.658,3.777,0.974,1.199,2.194,6.992,11.911,0.668,2.789,10.152,2.764,2.19,6.248,0.244,9.128,9.547,0.571,3.222,2.335,8.601,5.254,4.794,1.184,0.568,2.302,6.2,9.593,10.899,18.025,10.461,0.352,1.142,3.178,1.426,1.429,12.153,3.057,15.672,23.71,1.829,3.629,12.97,9.72,4.014,15.017,3.952,2.886,17.845,2.055,7.368,3.519,11.458,4.275,2.296,17.245,4.408,0.817,4.465,5.064,5.633,8.758,2.581,2.48,10.783,6.732,2.197,9.04,5.585,2.771,12.031,24.903,15.832,2.714,2.82,13.373,9.961,25.151,2.922,15.299,8.869,18.746,9.375,19.512,11.665,8.73,21.39,6.059,7.037,15.021,15.807,3.75,38.008,31.081,32.79,33.982,0.126,0.13,0.099,0.026,0.14,0.085,0.292,0.858,2.149,0.618,0.288,0.09,0.233,2.997,0.374,0.056,0.534,2.685,0.14,0.736,0.637,3.305,0.42,0.051,6.403,0.066,0.108,0.185,0.221,0.194,4.26,0.942,0.239,0.109,0.062,0.151,1.43,0.02,1.709,0.037,2.21,0.188,1.335,4.026,0.61,4.392,7.659,0.123,0.3,0.155,0.352,2.28,0.826,3.392,1.901,0.757,0.817,3.108,1.234,0.853,3.611,0.376,0.657,1.812,0.377,8.83,0.083,0.338,5.295,9.071,1.198,6.145,3.166,0.857,0.739,7.536,4.217,7.447,0.577,3.995,1.317,0.268,9.063,1.733,1.563,0.702,1.697,27.906,14.456,10.882,20.628,91.231,11.781,5.671,2.97,26.992,12.935,7.694,3.917,40.808,36.831
2019-04-06,4.328,0.265,0.07,0.408,0.037,2.297,0.321,1.358,0.004,0.126,0.083,0.471,0.136,2.766,1.12,0.666,4.885,1.172,3.548,0.014,0.04,0.369,0.019,0.128,0.026,3.047,1.378,0.038,0.068,0.248,0.21,0.044,0.468,0.924,0.091,0.412,0.186,0.127,0.531,2.805,0.039,0.032,0.099,1.694,0.552,0.077,1.238,2.525,0.916,0.06,0.096,2.223,0.183,1.702,1.275,0.337,0.145,0.33,0.563,0.355,0.56,1.013,0.33,0.225,3.673,3.427,1.482,0.507,3.418,1.051,0.108,1.28,0.46,3.192,0.264,1.214,0.643,0.024,0.13,4.888,0.155,1.313,0.585,0.184,0.315,0.356,3.607,2.574,0.24,0.228,0.073,0.087,0.06,0.746,0.448,0.074,1.71,1.952,1.278,0.408,0.5,0.161,0.139,0.45,0.728,0.009,0.254,0.038,0.502,0.271,0.152,0.023,0.017,0.136,0.071,0.143,1.711,0.711,1.302,1.332,0.413,6.738,3.194,1.046,5.881,0.374,0.671,2.369,0.0,0.793,0.035,0.107,0.141,0.101,1.569,1.46,0.331,0.133,0.059,0.173,0.361,2.942,1.431,8.795,0.033,0.095,6.678,0.084,0.163,0.028,4.034,5.107,0.56,0.264,1.145,1.838,0.504,0.303,8.025,1.065,0.697,0.049,0.106,0.909,0.891,1.457,2.621,0.322,0.488,0.985,1.19,0.271,0.128,1.971,1.154,0.0,0.788,0.318,0.288,0.465,0.701,1.761,0.866,1.113,1.007,6.632,1.294,2.537,1.249,0.343,0.135,1.578,0.565,0.119,1.64,0.767,2.622,0.232,2.502,4.031,0.271,0.313,0.058,1.042,0.244,0.711,0.78,0.746,0.204,31.583,0.853,0.971,0.645,2.57,1.409,0.114,0.148,3.528,0.887,1.235,0.668,1.074,0.451,2.14,1.271,2.162,0.702,2.316,1.945,2.971,1.884,1.369,0.048,1.775,0.317,1.938,0.52,1.663,0.046,1.996,0.041,0.254,2.706,1.601,2.319,0.157,0.681,7.512,3.65,0.748,0.846,1.699,0.781,0.254,0.181,0.431,0.881,0.494,1.241,1.57,1.563,1.261,1.82,3.793,0.776,0.656,0.524,0.805,1.523,0.45,0.438,1.04,1.442,0.333,0.149,1.996,2.444,1.396,0.622,3.371,2.549,1.899,2.431,0.831,7.774,1.64,2.949,0.589,4.658,1.875,7.791,0.39,2.843,1.118,2.425,5.461,3.149,0.867,10.166,0.86,1.564,2.428,3.807,1.237,3.803,3.634,1.037,4.19,0.621,0.203,0.528,1.1,9.631,0.144,0.677,0.539,2.95,2.428,0.828,5.214,0.459,1.675,0.399,0.617,1.901,3.503,3.776,3.127,2.05,0.534,0.938,1.886,5.08,0.422,0.171,1.63,1.476,1.643,9.225,1.535,3.945,3.666,1.943,0.162,6.886,4.033,4.323,0.65,0.379,0.644,0.524,6.738,0.619,15.55,5.223,4.462,0.702,0.599,0.156,0.13,0.61,5.781,2.788,7.563,0.12,0.546,4.944,0.408,0.21,3.356,1.054,6.678,0.655,4.443,7.61,0.894,12.778,4.26,7.536,4.067,7.298,4.972,2.152,0.277,0.678,0.217,16.17,5.171,4.252,3.813,1.614,9.445,4.951,3.577,2.31,1.171,0.612,1.994,7.213,0.218,7.012,5.629,0.699,6.524,3.327,8.295,5.289,0.191,2.173,0.634,4.135,1.001,1.355,2.496,9.349,15.227,0.642,2.403,11.584,4.883,2.315,8.69,0.242,10.538,12.652,0.567,4.331,2.431,11.383,6.064,6.431,1.328,0.688,2.433,6.449,11.684,15.78,20.749,11.855,0.349,1.13,3.607,1.374,1.401,13.3,3.134,18.862,27.321,1.77,3.086,14.555,10.182,3.494,21.563,4.129,2.968,22.996,1.981,10.432,3.498,12.801,3.797,2.176,19.224,5.101,0.811,4.663,4.837,6.396,12.112,2.716,2.359,11.833,7.505,2.132,11.946,5.593,2.902,12.046,34.126,18.868,2.612,2.694,13.323,12.534,31.825,2.801,15.372,9.934,19.912,10.708,19.927,14.747,9.251,21.464,6.75,7.831,18.725,18.956,3.624,42.553,36.812,37.688,37.099,0.124,0.127,0.09,0.025,0.131,0.081,0.269,0.944,2.785,0.461,0.28,0.089,0.223,3.558,0.388,0.056,0.549,3.066,0.14,0.669,0.54,4.003,0.338,0.051,7.062,0.066,0.124,0.174,0.22,0.193,5.173,0.687,0.238,0.109,0.061,0.151,1.394,0.02,2.231,0.037,2.437,0.172,1.978,4.706,0.565,5.64,9.254,0.123,0.305,0.154,0.279,2.647,1.36,3.882,1.87,0.921,0.809,3.678,1.21,0.851,4.413,0.375,0.651,1.766,0.352,11.067,0.082,0.337,7.036,10.839,1.146,7.532,3.187,0.838,0.742,10.032,4.251,9.85,0.638,4.738,1.497,0.257,10.397,1.831,1.448,0.835,1.62,30.164,15.728,12.441,24.95,75.019,12.871,5.755,2.809,30.276,13.538,8.153,3.797,45.956,38.929
2019-04-07,3.929,0.183,0.027,0.39,0.034,1.965,0.212,0.938,0.004,0.125,0.059,0.363,0.108,2.864,1.293,0.797,4.691,0.807,3.078,0.014,0.04,0.363,0.019,0.127,0.026,2.274,0.878,0.037,0.068,0.198,0.198,0.044,0.316,0.949,0.09,0.407,0.184,0.126,0.798,1.956,0.038,0.032,0.099,1.304,0.468,0.076,1.361,2.358,1.148,0.057,0.095,1.883,0.183,1.295,0.928,0.327,0.144,0.258,0.553,0.272,0.489,0.962,0.328,0.224,2.386,2.176,0.847,0.501,3.478,0.834,0.107,0.856,0.291,2.584,0.262,0.849,0.405,0.024,0.127,3.693,0.138,0.663,0.545,0.166,0.305,0.227,2.973,1.83,0.171,0.172,0.071,0.063,0.059,0.996,0.446,0.073,1.237,1.489,1.206,0.374,0.65,0.16,0.139,0.302,1.157,0.009,0.253,0.038,0.498,0.259,0.14,0.023,0.017,0.089,0.04,0.1,1.435,0.628,1.159,1.182,0.35,5.411,2.909,0.848,4.525,0.372,0.666,1.385,0.0,0.676,0.035,0.106,0.14,0.1,1.372,1.233,0.33,0.133,0.059,0.172,0.2,2.16,1.099,7.291,0.031,0.089,5.754,0.083,0.163,0.028,3.714,5.049,0.468,0.262,1.45,1.351,0.396,0.239,7.514,0.635,0.495,0.022,0.067,0.861,0.61,1.106,2.793,0.14,0.33,0.72,0.907,0.197,0.057,1.445,1.171,0.0,0.795,0.262,0.218,0.341,0.48,1.784,0.456,0.703,0.892,4.587,0.667,1.321,0.573,0.248,0.085,1.078,0.191,0.075,1.2,0.705,1.722,0.164,1.763,3.491,0.138,0.283,0.038,0.999,0.209,0.564,0.509,0.787,0.129,31.517,0.582,0.525,0.301,2.885,0.842,0.113,0.146,2.239,0.549,1.339,0.528,0.84,0.488,1.692,1.068,1.549,0.715,1.548,1.446,2.261,1.532,1.409,0.047,1.326,0.226,1.918,0.4,1.503,0.041,1.543,0.04,0.253,1.572,1.13,1.803,0.157,0.483,8.121,3.902,0.506,0.841,1.343,0.503,0.217,0.121,0.328,0.821,0.414,0.896,1.217,1.02,0.713,1.35,3.411,0.716,0.371,0.44,0.675,1.412,0.241,0.3,0.676,1.134,0.331,0.143,1.987,2.214,1.0,0.499,3.445,1.844,1.738,1.861,0.802,5.445,1.421,2.804,0.571,5.43,1.796,7.742,0.363,2.936,0.904,2.561,5.362,3.388,0.858,10.472,0.885,1.309,2.425,2.934,1.279,3.509,2.651,0.902,3.895,0.618,0.203,0.465,1.088,8.74,0.143,0.67,0.531,2.83,1.895,0.776,3.456,0.434,1.115,0.397,0.574,1.255,3.921,3.433,2.892,2.475,0.528,0.901,1.398,4.833,0.419,0.17,1.461,1.105,1.602,9.137,2.137,3.08,3.387,1.316,0.161,5.456,3.989,3.44,0.571,0.325,0.477,0.522,5.292,0.468,14.745,4.852,4.698,0.673,0.592,0.153,0.121,0.505,6.134,2.194,5.561,0.114,0.53,5.327,0.323,0.145,3.576,0.959,4.89,0.59,4.698,8.445,0.86,11.904,3.809,8.11,3.553,7.785,4.42,2.062,0.276,0.644,0.213,15.914,4.998,3.757,3.87,1.455,10.137,5.484,4.206,3.017,0.894,0.602,1.937,8.287,0.218,7.23,6.014,0.687,5.447,2.866,7.162,5.143,0.19,1.949,0.621,4.285,0.883,1.2,2.467,10.197,15.278,0.626,2.085,9.172,5.265,2.966,9.352,0.24,9.838,14.203,0.564,4.06,2.222,11.624,5.447,6.114,1.229,0.572,2.273,5.7,12.428,18.227,17.901,13.43,0.347,0.947,3.63,1.345,1.15,14.242,2.807,19.017,23.53,1.732,2.61,15.543,9.925,3.003,24.801,3.585,3.105,23.914,1.936,11.239,3.426,12.696,3.299,2.084,20.239,5.109,0.806,4.303,4.348,6.314,13.216,2.435,2.263,13.683,7.154,2.087,13.439,5.343,2.637,12.114,40.95,18.866,2.538,2.588,13.355,13.999,38.814,2.688,14.906,9.667,18.636,10.564,20.607,16.393,10.03,21.649,6.965,8.093,20.562,21.047,3.506,44.94,39.517,41.19,40.302,0.123,0.125,0.085,0.025,0.126,0.08,0.254,0.843,2.555,0.294,0.238,0.088,0.189,2.765,0.339,0.055,0.481,3.108,0.138,0.462,0.351,2.931,0.37,0.05,4.326,0.065,0.109,0.146,0.219,0.192,3.78,0.411,0.236,0.109,0.061,0.149,0.77,0.02,1.753,0.037,1.95,0.22,2.048,5.054,0.384,4.281,8.083,0.122,0.301,0.154,0.25,2.486,1.178,4.055,1.847,0.992,0.792,3.025,1.243,0.844,3.426,0.373,0.647,1.734,0.338,9.818,0.081,0.336,8.049,8.1,1.109,5.951,2.465,0.828,0.73,10.598,3.741,10.717,0.56,4.333,1.462,0.251,10.425,1.767,1.344,0.693,1.571,28.203,16.135,12.063,27.536,64.189,14.562,5.591,2.692,35.37,14.285,8.392,3.673,48.206,40.866
2019-04-08,2.386,0.108,0.011,0.377,0.033,1.504,0.149,0.679,0.004,0.124,0.049,0.279,0.092,2.605,1.201,0.713,3.46,0.563,2.299,0.014,0.04,0.36,0.019,0.127,0.026,1.378,0.597,0.037,0.068,0.167,0.19,0.044,0.233,0.936,0.1,0.404,0.184,0.126,0.795,1.294,0.038,0.032,0.098,0.999,0.398,0.075,1.532,1.81,1.218,0.056,0.095,1.45,0.182,0.987,0.601,0.319,0.161,0.182,0.547,0.222,0.387,0.807,0.327,0.263,1.288,1.359,0.524,0.497,3.08,0.648,0.107,0.617,0.341,1.712,0.26,0.587,0.288,0.024,0.126,2.547,0.128,0.296,0.491,0.156,0.283,0.164,2.098,1.38,0.136,0.124,0.07,0.051,0.059,0.944,0.444,0.073,0.782,0.997,0.996,0.371,0.55,0.176,0.138,0.212,1.078,0.009,0.252,0.038,0.496,0.251,0.119,0.023,0.017,0.047,0.02,0.074,0.956,0.425,0.833,0.977,0.272,4.024,2.691,0.715,3.0,0.371,0.662,0.845,0.0,0.492,0.034,0.105,0.14,0.099,1.262,0.899,0.35,0.132,0.059,0.227,0.089,1.297,0.809,4.57,0.031,0.086,4.063,0.083,0.162,0.028,2.853,3.616,0.368,0.261,1.425,0.985,0.267,0.165,5.516,0.338,0.388,0.013,0.05,0.603,0.387,0.711,2.908,0.048,0.254,0.604,0.737,0.147,0.024,1.131,1.035,0.0,0.752,0.217,0.179,0.278,0.255,1.796,0.194,0.433,0.773,2.703,0.378,0.509,0.194,0.248,0.085,0.612,0.05,0.079,0.964,0.595,0.796,0.107,0.989,2.431,0.119,0.234,0.031,0.841,0.183,0.455,0.361,0.706,0.105,31.451,0.385,0.213,0.111,2.592,0.523,0.113,0.145,1.296,0.324,1.395,0.352,0.658,0.427,1.392,0.864,0.903,0.636,1.053,0.96,1.623,1.047,1.528,0.047,0.737,0.194,1.482,0.32,1.238,0.038,1.166,0.04,0.252,0.875,0.761,1.333,0.156,0.392,6.532,3.24,0.365,0.828,0.919,0.376,0.185,0.069,0.209,0.672,0.283,0.535,0.793,0.714,0.363,1.022,2.757,0.628,0.353,0.38,0.579,1.254,0.116,0.17,0.439,0.845,0.329,0.14,1.578,1.684,0.691,0.402,3.379,1.119,1.412,1.268,0.784,3.289,1.291,2.233,0.561,5.388,1.625,6.112,0.329,2.545,0.669,2.375,4.337,3.346,0.846,9.264,0.764,0.973,1.972,1.776,1.09,3.07,1.958,0.78,2.88,0.615,0.202,0.422,1.08,6.287,0.142,0.665,0.527,2.587,1.342,0.62,2.094,0.417,0.599,0.395,0.459,0.625,4.131,2.572,2.226,2.299,0.522,0.838,0.954,4.232,0.416,0.169,1.273,0.814,1.382,7.105,2.103,2.231,2.653,0.781,0.16,3.307,3.95,2.429,0.468,0.261,0.45,0.52,3.875,0.376,11.033,4.409,3.632,0.676,0.588,0.151,0.117,0.414,5.022,1.42,3.77,0.109,0.504,4.481,0.219,0.081,3.459,0.688,3.473,0.475,3.646,7.278,0.84,9.537,2.939,6.997,2.571,6.78,3.745,1.853,0.275,0.625,0.21,12.441,5.09,2.739,3.371,1.118,8.836,5.763,4.199,3.146,0.779,0.597,1.699,8.421,0.217,5.864,5.854,0.681,4.173,2.154,5.491,4.175,0.188,1.692,0.613,4.15,0.759,0.859,2.243,9.408,13.549,0.617,1.834,6.527,4.259,3.144,8.203,0.239,8.158,13.849,0.562,3.112,1.918,10.054,4.304,4.894,0.931,0.402,1.993,4.633,12.06,18.068,13.478,14.075,0.345,0.788,3.32,1.328,0.94,14.625,2.392,17.346,17.812,1.708,2.257,15.572,9.767,2.611,23.256,2.963,3.231,21.142,1.909,9.796,3.49,12.151,2.874,2.017,20.02,4.581,0.802,4.187,3.807,5.651,11.895,1.957,2.193,14.501,6.301,2.059,13.119,4.912,2.155,12.138,41.657,17.293,2.49,2.506,13.335,13.933,42.129,2.595,14.686,8.666,17.441,9.501,20.832,16.256,10.404,21.922,6.556,7.573,20.234,21.458,3.407,44.045,38.999,41.794,42.27,0.122,0.124,0.083,0.024,0.124,0.079,0.245,0.747,1.899,0.233,0.234,0.088,0.181,1.992,0.308,0.055,0.435,2.879,0.168,0.362,0.267,1.878,0.302,0.05,2.362,0.081,0.094,0.175,0.218,0.192,2.438,0.303,0.234,0.109,0.06,0.147,0.432,0.021,1.355,0.037,1.496,0.179,1.774,4.675,0.284,2.769,5.85,0.122,0.295,0.153,0.207,2.134,0.901,3.867,1.83,0.929,0.78,2.189,1.125,0.837,2.252,0.423,0.73,1.707,0.33,7.262,0.081,0.334,7.903,5.121,1.084,4.026,1.861,0.822,0.716,9.557,3.389,9.848,0.465,3.31,1.289,0.248,9.313,1.685,1.268,0.5,1.539,23.333,16.177,10.777,26.783,56.317,15.735,5.227,2.613,40.382,14.601,8.064,3.563,46.942,42.619
2019-04-09,1.279,0.165,0.072,0.368,0.033,1.754,0.137,0.731,0.004,0.123,0.045,0.241,0.082,2.538,2.079,1.645,2.483,0.624,2.041,0.014,0.04,0.358,0.018,0.127,0.026,1.51,0.836,0.037,0.067,0.149,0.186,0.043,0.272,0.912,0.097,0.402,0.183,0.125,1.072,0.994,0.038,0.032,0.098,1.137,0.365,0.075,2.04,1.943,1.567,0.055,0.094,1.202,0.181,0.84,1.05,0.313,0.172,0.143,0.543,0.196,0.327,0.698,0.325,0.264,0.801,1.033,0.415,0.495,2.728,0.556,0.106,0.604,0.683,1.328,0.259,0.472,0.574,0.024,0.125,1.963,0.123,0.159,0.46,0.152,0.265,0.626,1.792,1.463,0.12,0.101,0.07,0.047,0.059,1.491,0.443,0.073,0.749,0.948,2.279,0.369,1.603,0.187,0.138,0.166,1.523,0.009,0.25,0.038,0.493,0.246,0.104,0.023,0.016,0.099,0.073,0.093,0.645,0.283,0.71,0.815,0.239,3.377,2.699,0.735,2.17,0.369,0.658,0.655,0.0,0.39,0.034,0.105,0.139,0.099,1.207,0.699,0.366,0.132,0.059,0.236,0.045,0.853,0.832,2.833,0.03,0.084,2.979,0.083,0.162,0.027,2.259,2.626,0.39,0.26,2.325,1.176,0.291,0.19,4.252,0.591,0.35,0.023,0.068,0.462,0.44,0.971,3.381,0.225,0.229,0.909,0.857,0.141,0.12,1.013,0.894,0.0,0.715,0.216,0.165,0.331,0.284,1.792,0.568,0.816,2.081,1.8,0.281,0.189,0.18,0.275,0.112,0.362,0.013,0.098,1.105,0.591,0.5,0.173,0.935,2.483,0.155,0.227,0.06,0.863,0.225,0.472,0.44,1.564,0.135,31.384,0.445,0.55,0.219,2.517,0.405,0.112,0.145,0.909,0.606,1.715,0.244,0.912,0.958,1.813,1.046,0.602,1.169,0.855,0.83,1.715,1.404,1.626,0.046,1.082,0.185,1.125,0.284,1.07,0.036,1.404,0.04,0.251,0.63,0.963,1.536,0.155,0.363,5.574,2.763,0.396,1.208,1.291,0.778,0.247,0.093,0.143,0.574,0.258,0.777,1.096,0.996,0.681,0.888,2.328,0.972,0.486,0.353,0.536,1.159,0.168,0.197,0.866,0.737,0.327,0.139,1.581,1.877,1.152,0.976,3.389,0.78,1.165,0.977,0.774,2.182,1.222,1.844,0.556,4.766,1.483,4.9,0.388,2.063,0.533,2.355,3.495,3.361,0.836,8.822,0.655,0.771,1.573,1.109,2.348,2.9,1.631,0.9,2.741,0.613,0.201,0.397,1.074,4.523,0.14,0.661,0.524,5.339,2.059,0.548,1.48,0.406,0.678,0.394,0.481,1.008,4.877,2.897,1.906,4.051,0.518,0.792,1.043,4.227,0.414,0.169,1.159,1.351,1.166,5.218,2.999,2.583,3.2,1.03,0.16,2.032,4.683,2.673,0.394,0.222,0.505,0.518,3.469,0.328,7.769,4.547,2.429,0.679,0.584,0.149,0.115,0.403,4.611,2.093,3.094,0.106,0.481,3.425,0.287,0.184,5.127,0.568,2.773,0.62,2.446,5.665,0.835,7.712,2.233,5.561,1.868,6.092,3.588,1.725,0.274,0.614,0.208,9.008,6.553,2.736,2.766,0.942,6.994,6.698,6.629,4.227,0.902,0.594,1.782,8.105,0.216,5.633,5.893,0.676,4.603,2.912,4.759,4.841,0.187,1.537,0.608,6.099,0.816,0.76,2.069,7.888,12.33,0.611,1.666,4.947,3.159,4.186,6.619,0.237,7.792,12.81,0.559,3.145,2.295,8.502,3.898,5.845,0.818,0.5,2.314,4.135,10.893,16.723,10.207,13.731,0.344,0.935,2.964,1.317,1.074,14.254,2.828,15.174,13.802,1.693,2.032,15.816,12.69,2.349,19.252,3.416,3.311,17.781,1.892,9.543,3.697,14.47,2.563,1.972,20.193,4.037,0.797,4.44,3.343,4.944,12.059,1.926,2.145,18.833,5.432,2.04,13.606,4.425,2.108,12.096,37.829,19.992,2.458,2.446,13.195,14.425,40.899,2.525,14.753,7.622,18.256,8.352,20.662,17.152,10.202,22.002,6.056,6.963,21.215,22.615,3.33,41.391,42.209,44.29,44.174,0.122,0.123,0.081,0.024,0.123,0.078,0.239,0.698,1.411,0.434,0.226,0.087,0.174,1.704,0.295,0.055,0.416,2.659,0.171,0.455,0.37,1.35,0.616,0.05,1.598,0.081,0.087,0.163,0.217,0.191,1.77,0.704,0.233,0.108,0.06,0.146,0.729,0.021,1.207,0.036,1.65,0.626,1.522,4.129,0.888,1.956,4.267,0.122,0.292,0.152,0.469,2.101,0.82,3.513,1.817,0.823,0.772,1.861,2.164,0.838,2.516,0.421,0.753,1.685,0.325,5.301,0.081,0.332,7.343,3.408,1.069,2.875,2.478,0.817,0.707,7.994,6.117,8.438,0.476,2.428,1.348,0.245,8.725,1.632,1.221,0.594,1.519,18.561,16.047,9.59,24.059,50.113,19.424,4.765,2.561,43.28,14.378,7.553,3.475,43.99,44.769
2019-04-10,1.182,0.201,0.051,0.362,0.052,2.727,0.272,0.726,0.004,0.123,0.264,0.63,0.077,3.941,4.087,2.64,2.569,0.783,2.191,0.014,0.04,0.506,0.018,0.126,0.025,1.739,1.0,0.037,0.067,0.152,0.207,0.043,0.27,0.915,0.092,0.4,0.182,0.125,1.924,1.233,0.038,0.031,0.098,1.821,0.487,0.075,3.322,2.842,2.724,0.055,0.094,1.09,0.181,1.446,1.537,0.31,0.162,0.126,0.823,0.241,0.297,0.645,0.352,0.242,0.627,1.573,0.752,0.511,2.545,0.515,0.108,0.577,1.058,1.388,0.258,0.426,0.997,0.024,0.124,2.575,0.12,0.234,0.441,0.15,0.301,1.267,1.976,1.428,0.134,0.144,0.069,0.071,0.058,2.151,0.441,0.072,1.117,1.362,5.179,0.344,1.973,0.177,0.137,0.153,2.341,0.05,0.249,0.038,0.531,0.254,0.107,0.023,0.016,0.129,0.081,0.091,0.449,0.199,0.888,0.627,0.333,3.977,2.894,1.02,2.248,0.402,0.801,1.307,0.0,0.345,0.034,0.104,0.139,0.099,1.316,0.601,0.354,0.131,0.059,0.205,0.03,1.073,0.877,1.94,0.032,0.104,2.458,0.082,0.161,0.027,2.903,2.86,0.419,0.259,3.832,1.31,0.451,0.233,4.722,0.597,0.558,0.019,0.065,0.416,0.487,1.232,4.961,0.214,0.408,0.929,0.837,0.143,0.106,1.565,0.879,0.0,0.72,0.215,0.16,0.358,0.338,1.783,0.675,1.07,3.514,3.794,1.052,0.82,0.71,0.285,0.101,0.585,0.005,0.108,1.117,0.638,0.366,0.243,1.306,2.993,0.173,0.23,0.049,0.989,0.222,0.544,0.568,2.089,0.147,31.326,0.576,0.988,0.616,2.798,0.381,0.112,0.144,0.924,0.683,2.67,0.186,1.114,1.838,2.076,1.307,0.495,2.186,0.85,0.832,3.234,2.077,2.347,0.046,1.735,0.182,0.896,0.269,1.053,0.035,2.091,0.04,0.25,1.523,1.803,2.696,0.155,0.354,6.242,2.865,0.479,1.972,1.721,0.806,0.274,0.141,0.112,0.524,0.388,0.989,1.534,1.157,0.997,1.302,2.949,1.373,0.426,0.343,0.54,1.426,0.415,0.345,0.98,0.772,0.388,0.138,2.155,2.508,1.444,1.761,5.014,1.198,1.014,0.877,0.784,4.023,1.295,1.796,0.712,4.284,1.623,4.921,0.402,1.65,0.466,2.727,3.524,3.602,0.902,9.046,0.652,0.668,1.295,0.789,3.753,3.026,2.181,0.957,3.306,0.61,0.201,0.414,1.198,3.58,0.139,0.658,0.522,9.45,2.512,0.459,1.787,0.412,1.396,0.392,0.494,1.715,7.308,3.784,2.099,7.391,0.554,0.763,1.281,4.842,0.412,0.168,1.161,2.588,1.021,5.744,4.443,4.529,3.934,1.081,0.159,2.848,7.101,3.347,0.733,0.253,0.515,0.516,3.671,0.376,6.263,5.054,1.81,0.654,0.582,0.149,0.138,0.384,4.841,2.523,6.064,0.104,0.477,3.348,0.317,0.214,7.551,0.506,3.629,0.541,1.82,5.291,0.818,9.766,1.763,4.45,1.486,6.561,3.828,1.847,0.273,0.687,0.207,7.163,9.739,2.988,2.257,0.806,7.08,9.793,11.344,6.528,0.935,0.591,1.915,8.138,0.215,6.036,6.447,0.672,7.412,3.566,5.443,6.065,0.185,1.64,0.666,8.765,0.794,0.74,2.134,7.288,12.746,0.685,1.937,6.029,2.483,6.367,5.349,0.235,10.442,12.054,0.557,3.249,2.452,9.052,4.117,7.493,0.758,0.567,2.456,4.452,9.838,15.621,10.968,13.341,0.342,0.902,2.765,1.31,1.046,14.574,3.035,13.368,14.916,1.813,2.314,16.595,17.842,2.588,15.498,3.66,3.35,19.259,1.88,9.596,3.79,19.412,2.659,1.941,21.322,3.659,0.793,4.528,3.118,4.361,12.328,1.828,2.112,28.388,4.724,2.134,14.084,4.028,2.015,12.014,33.074,26.131,2.54,2.404,13.018,15.432,37.135,2.474,14.474,6.935,18.29,7.633,20.589,18.588,9.661,22.342,6.072,6.955,23.615,25.008,3.273,41.787,49.836,51.165,48.544,0.121,0.122,0.08,0.024,0.122,0.077,0.236,0.676,1.168,0.739,0.25,0.087,0.183,2.074,0.288,0.055,0.408,2.847,0.153,0.606,0.47,1.903,1.137,0.05,2.154,0.072,0.083,0.141,0.217,0.19,2.374,1.112,0.232,0.108,0.06,0.145,0.721,0.02,1.115,0.036,2.569,1.013,1.366,3.914,1.673,1.828,4.332,0.121,0.29,0.151,0.848,2.837,0.776,3.217,1.867,0.741,0.775,1.857,4.016,0.835,2.809,0.395,0.718,1.689,0.322,5.43,0.08,0.331,6.98,6.619,1.071,2.807,4.362,0.814,0.716,8.837,11.508,7.902,0.531,1.887,1.421,0.243,10.23,1.586,1.268,0.663,1.505,17.567,16.785,9.098,21.119,45.516,27.618,4.341,2.6,43.289,13.769,7.344,3.408,44.773,48.698
2019-04-11,4.124,0.389,0.142,0.449,0.073,3.285,0.678,1.931,0.004,0.143,0.503,1.209,0.087,5.888,3.917,2.101,5.633,1.641,5.662,0.014,0.04,0.904,0.067,0.126,0.025,2.75,1.414,0.037,0.066,0.208,0.335,0.146,0.758,1.199,0.09,0.398,0.181,0.124,2.149,2.622,0.038,0.031,0.097,1.97,0.993,0.074,3.628,3.415,3.232,0.245,0.093,1.919,0.18,5.989,1.541,0.308,0.151,0.368,1.072,0.378,0.538,0.984,0.844,0.228,4.547,3.013,4.834,0.644,2.759,1.072,0.155,3.662,0.734,2.032,0.311,1.236,0.802,0.024,0.123,4.142,0.119,1.945,0.483,0.207,0.594,0.875,4.962,4.594,0.247,0.472,0.069,0.344,0.058,1.82,0.439,0.072,2.608,3.028,5.026,0.4,1.046,0.176,0.137,0.172,2.255,0.107,0.248,0.072,0.68,0.41,0.137,0.023,0.016,0.238,0.151,0.203,0.776,0.456,1.202,1.136,0.72,5.578,3.426,1.213,4.448,0.476,1.016,3.027,0.002,0.874,0.033,0.103,0.138,0.098,1.587,1.02,0.348,0.131,0.061,0.183,1.895,2.389,1.637,1.828,0.033,0.149,3.359,0.088,0.162,0.043,4.492,2.34,0.789,0.258,3.623,2.214,0.578,0.42,11.648,1.105,1.782,0.261,0.309,1.136,1.011,1.654,6.025,0.414,1.288,1.118,0.951,0.34,0.287,2.18,1.555,0.001,0.979,0.462,0.445,0.806,0.84,1.801,1.017,1.384,3.877,10.627,2.37,2.352,1.555,0.678,0.348,2.345,1.321,0.292,2.302,0.902,0.851,0.533,2.283,4.025,0.662,0.365,0.143,1.405,0.307,0.878,1.177,2.203,0.42,31.281,1.209,1.109,0.717,3.142,1.002,0.111,0.143,3.111,2.205,2.936,0.607,1.201,1.491,2.246,1.414,0.619,1.89,1.65,1.724,3.773,2.437,3.071,0.046,2.038,0.632,1.115,0.532,1.401,0.035,2.225,0.084,0.258,5.276,1.969,3.174,0.185,0.923,7.091,3.585,0.961,2.203,1.921,0.889,0.569,0.266,0.454,0.836,0.458,1.28,1.924,2.929,2.547,1.923,7.18,1.426,1.548,0.691,1.038,2.152,0.632,0.522,1.192,1.389,0.58,0.304,2.676,2.844,1.742,1.637,7.717,2.503,1.906,2.464,0.895,14.776,1.529,3.19,0.984,5.368,2.533,11.378,0.513,2.465,1.245,3.251,6.15,3.94,1.27,12.569,1.184,1.856,1.285,1.207,4.436,3.693,3.694,1.721,5.904,0.628,0.213,0.575,1.428,7.673,0.138,0.655,0.52,9.117,2.84,0.916,4.687,0.49,2.041,0.391,0.808,2.213,8.997,4.377,3.241,7.079,0.963,0.816,2.706,5.418,0.41,0.169,2.173,2.493,1.884,11.474,4.279,5.161,4.62,2.057,0.158,5.745,9.258,4.534,1.373,0.766,1.294,0.514,9.243,0.604,8.424,5.715,4.76,0.682,0.579,0.149,0.183,0.918,6.334,3.469,11.192,0.103,0.58,4.676,0.559,0.408,8.929,1.628,6.588,1.108,4.74,7.073,0.824,15.804,6.873,4.794,3.211,7.928,5.326,3.072,0.328,0.927,0.283,10.218,11.786,4.221,4.106,1.808,12.204,12.024,11.74,6.945,2.177,0.589,2.929,8.776,0.226,7.854,7.283,0.669,8.09,4.079,11.523,7.136,0.184,3.136,0.85,10.312,1.443,2.03,3.771,9.161,20.716,0.85,2.676,10.339,5.414,6.933,6.156,0.234,12.56,15.732,0.554,4.489,4.408,17.328,7.193,8.612,1.87,1.021,4.227,8.558,10.932,18.073,17.066,17.915,0.368,1.71,4.208,1.304,2.034,23.169,5.296,15.942,22.297,2.115,3.236,18.034,21.904,3.672,17.086,6.333,3.457,30.468,1.871,12.146,4.644,24.047,3.489,1.92,23.14,5.925,0.789,6.005,3.388,7.333,15.11,3.663,2.092,33.237,9.387,2.422,16.01,3.947,3.674,12.218,35.397,31.95,2.87,2.449,14.804,17.51,38.139,2.515,19.396,13.481,27.815,14.518,21.944,20.922,9.757,24.015,6.786,7.804,26.761,27.924,3.302,50.474,58.444,60.649,55.524,0.127,0.123,0.08,0.024,0.121,0.077,0.233,1.99,2.182,0.533,0.37,0.106,0.291,2.995,0.466,0.055,0.628,4.87,0.143,0.768,0.652,3.695,0.777,0.05,9.326,0.093,0.167,0.149,0.216,0.194,4.666,0.788,0.231,0.107,0.059,0.145,1.83,0.051,2.051,0.036,2.803,0.677,1.626,6.187,1.353,3.683,7.085,0.121,0.288,0.151,0.57,3.609,1.031,3.662,2.096,0.928,0.93,3.665,3.531,0.826,4.186,0.378,0.684,1.813,0.32,8.89,0.08,0.33,7.813,20.192,1.247,5.723,4.476,0.81,1.05,11.852,11.837,11.305,1.294,4.121,1.973,0.331,12.083,1.641,1.562,1.211,1.498,22.738,22.442,11.994,22.248,42.546,33.886,4.149,2.85,43.26,16.391,8.322,3.408,57.037,54.166
2019-04-12,7.393,0.475,0.093,0.559,0.124,2.706,0.624,2.132,0.004,0.173,0.337,1.134,0.157,6.187,2.299,1.123,8.775,1.68,12.52,0.014,0.039,1.243,0.051,0.125,0.025,3.117,1.202,0.037,0.066,0.337,0.459,0.136,0.794,1.726,0.089,0.396,0.181,0.124,1.475,2.87,0.037,0.031,0.097,1.482,1.092,0.074,2.685,3.443,2.472,0.219,0.093,2.624,0.179,9.453,1.243,0.306,0.145,0.669,0.961,0.425,0.928,1.53,1.18,0.223,6.193,2.815,5.815,0.76,3.572,1.404,0.143,4.359,0.368,3.737,0.324,1.502,0.465,0.024,0.123,4.293,0.201,2.022,0.526,0.206,0.993,0.392,9.261,7.797,0.312,0.594,0.337,0.313,0.154,1.024,0.438,0.072,4.063,4.718,2.824,0.43,0.447,0.178,0.136,0.339,1.453,0.069,0.248,0.073,0.815,0.687,0.171,0.023,0.049,0.282,0.147,0.202,2.101,1.439,2.003,1.817,0.989,5.735,3.514,1.046,5.591,0.482,1.01,2.843,0.0,1.549,0.033,0.102,0.137,0.098,1.684,1.407,0.346,0.131,0.063,0.174,2.174,3.357,2.919,1.966,0.033,0.165,4.457,0.107,0.168,0.047,4.484,1.654,1.007,0.256,2.325,2.131,0.849,0.595,21.745,1.024,1.715,0.209,0.294,1.867,1.006,1.875,5.318,0.352,1.101,0.883,0.789,0.493,0.233,1.865,2.813,0.0,1.442,0.542,0.488,0.814,1.16,1.856,0.843,1.244,2.801,12.971,1.898,2.13,1.206,0.615,0.393,2.642,0.951,0.275,2.921,1.354,0.766,0.778,2.54,4.668,0.644,0.466,0.102,2.409,0.292,0.986,1.125,1.689,0.527,31.23,1.33,0.779,0.438,3.423,0.976,0.111,0.143,3.427,2.51,2.213,1.228,1.125,0.773,1.918,1.299,0.618,1.074,1.725,2.154,2.801,2.457,2.715,0.046,1.835,0.49,2.212,0.638,1.734,0.035,1.748,0.12,0.261,5.533,1.39,2.408,0.188,0.839,8.741,5.319,1.104,1.764,1.971,0.772,0.677,0.419,0.727,1.165,0.705,1.411,2.037,3.596,2.599,1.753,12.224,1.147,1.626,0.788,1.145,2.408,0.474,0.519,1.088,1.72,0.547,0.255,2.812,2.731,1.596,1.019,8.724,3.044,2.899,3.519,1.06,17.671,1.657,4.502,1.016,8.011,3.041,20.3,0.527,4.348,1.733,3.465,9.327,4.115,2.071,15.228,2.217,2.733,3.261,1.229,3.53,4.507,3.453,1.904,9.113,0.643,0.218,0.97,1.526,12.878,0.137,0.653,0.518,5.958,2.756,1.453,4.862,0.782,1.778,0.389,0.996,1.733,8.068,4.301,4.738,4.687,0.971,0.87,2.931,5.395,0.409,0.168,2.428,1.652,2.536,16.894,2.855,3.982,4.473,2.04,0.157,6.533,9.742,4.538,1.59,0.959,1.363,0.512,16.154,0.73,7.518,5.642,7.666,0.715,0.577,0.147,0.196,1.037,7.667,3.509,12.738,0.103,1.113,6.118,0.649,0.437,8.286,2.316,6.572,1.087,7.638,8.877,0.85,19.437,10.384,5.997,5.222,8.761,6.132,3.609,0.338,1.113,0.275,9.554,11.841,4.888,5.832,2.981,17.313,11.054,8.877,5.291,2.248,0.586,4.01,9.543,0.232,9.404,7.655,0.666,6.695,3.94,18.093,7.146,0.182,3.503,1.0,9.718,1.568,2.897,4.626,10.793,25.673,0.98,3.136,11.043,8.396,5.555,7.343,0.232,11.875,27.079,0.552,5.137,5.146,27.987,9.306,8.419,2.73,1.154,5.033,9.791,12.617,24.59,19.162,25.551,0.406,1.799,5.499,1.299,2.286,31.181,6.094,17.993,24.792,2.398,3.853,18.698,22.393,4.706,18.294,7.375,3.711,43.634,1.863,14.172,4.711,25.718,4.666,1.905,24.01,8.071,0.785,6.597,4.398,9.713,17.18,4.841,2.075,29.822,11.85,2.751,17.848,4.732,4.993,12.947,41.191,33.939,3.555,2.443,16.056,19.098,42.368,2.557,20.632,16.455,34.673,18.462,26.307,22.547,14.374,26.678,9.242,10.473,28.514,29.989,3.339,63.924,63.182,67.117,62.591,0.145,0.131,0.079,0.024,0.12,0.077,0.231,2.64,4.249,0.315,0.336,0.118,0.267,3.082,0.5,0.055,0.658,7.887,0.138,0.616,0.511,4.093,0.387,0.049,10.672,0.093,0.226,0.143,0.215,0.193,5.09,0.443,0.23,0.107,0.059,0.144,1.647,0.053,2.566,0.036,2.157,0.293,3.356,9.072,0.72,4.389,9.283,0.12,0.287,0.15,0.291,3.325,1.624,4.144,3.084,1.298,1.063,4.19,2.093,0.815,4.395,0.37,0.667,3.132,0.655,11.185,0.149,0.329,10.171,24.673,1.384,6.668,3.22,0.807,1.323,13.058,8.614,16.761,1.618,6.234,2.51,0.352,12.375,1.719,2.238,1.357,1.501,26.443,32.507,15.444,27.175,41.457,33.498,4.746,3.533,46.473,23.242,10.379,3.437,74.86,59.945
2019-04-13,7.187,0.311,0.034,0.565,0.143,1.898,0.346,1.395,0.004,0.176,0.147,0.699,0.296,5.187,1.46,0.83,7.669,1.068,12.511,0.014,0.039,1.192,0.028,0.125,0.025,2.12,0.776,0.036,0.065,0.416,0.476,0.081,0.49,2.119,0.088,0.395,0.18,0.123,0.787,1.945,0.037,0.031,0.097,1.075,0.765,0.074,1.843,2.677,1.476,0.118,0.092,2.17,0.179,8.234,0.777,0.305,0.142,0.492,0.763,0.342,0.775,1.415,0.922,0.22,4.498,1.808,4.017,0.69,3.561,1.046,0.118,2.645,0.405,3.21,0.291,0.991,0.304,0.024,0.122,3.158,0.29,0.993,0.497,0.174,0.95,0.198,8.378,6.132,0.24,0.386,0.483,0.157,0.176,0.635,0.436,0.071,3.003,3.602,1.668,0.385,0.587,0.169,0.136,0.489,0.889,0.028,0.247,0.053,0.759,0.754,0.181,0.023,0.042,0.172,0.075,0.127,2.011,1.268,1.929,1.393,0.736,4.492,2.976,0.806,4.247,0.441,0.874,1.666,0.0,1.266,0.033,0.101,0.137,0.098,1.529,1.104,0.337,0.13,0.062,0.17,1.148,2.453,2.167,1.724,0.031,0.138,3.922,0.105,0.167,0.037,3.473,1.181,0.766,0.255,1.478,1.227,0.68,0.413,24.986,0.684,0.998,0.081,0.149,1.427,0.638,1.315,3.947,0.151,0.595,0.564,0.457,0.355,0.101,1.338,3.443,0.0,1.778,0.394,0.322,0.612,1.065,1.924,0.419,0.703,1.561,12.01,1.471,1.503,0.591,0.445,0.221,2.031,0.822,0.196,2.0,1.291,0.452,0.553,2.03,3.785,0.311,0.371,0.051,2.374,0.224,0.829,0.926,0.974,0.355,31.167,0.864,0.37,0.182,3.198,0.612,0.111,0.142,2.173,1.482,1.54,1.026,0.746,0.409,1.455,0.998,0.524,0.623,1.232,1.667,1.869,1.765,2.09,0.045,1.155,0.277,2.258,0.46,1.53,0.034,1.278,0.101,0.255,3.704,0.883,1.767,0.17,0.539,8.61,5.335,0.729,1.247,1.404,0.48,0.471,0.292,0.505,1.01,0.583,0.929,1.405,2.255,1.376,1.263,12.064,0.732,0.873,0.581,0.855,1.975,0.233,0.322,0.672,1.29,0.421,0.176,2.336,2.068,1.056,0.757,7.74,2.111,2.568,2.849,1.041,13.354,1.559,4.152,0.873,9.207,2.732,24.444,0.434,4.455,1.297,3.227,8.718,4.006,2.716,13.818,2.311,2.123,3.649,0.917,2.237,4.163,2.469,1.841,8.25,0.636,0.212,0.996,1.444,12.31,0.136,0.65,0.516,4.172,1.954,1.337,3.171,0.819,1.096,0.388,0.817,0.961,5.912,3.184,4.452,3.141,0.763,0.848,2.126,4.735,0.407,0.167,1.974,1.028,2.308,17.534,1.786,2.819,3.507,1.394,0.157,5.228,8.864,3.298,1.279,0.734,0.962,0.51,14.983,0.605,5.3,4.949,8.703,0.689,0.575,0.147,0.172,0.775,7.245,2.467,10.081,0.102,1.272,6.216,0.505,0.279,6.35,1.711,4.694,0.853,8.697,8.75,0.847,17.906,8.735,5.633,5.062,8.079,5.366,3.261,0.321,1.069,0.239,6.956,10.823,4.0,5.836,2.61,18.821,8.449,6.14,3.438,1.761,0.584,4.238,9.681,0.227,8.64,7.379,0.663,5.009,2.933,17.925,5.911,0.181,2.799,0.936,7.677,1.252,2.136,4.296,10.787,24.331,0.95,2.929,8.518,9.78,3.748,6.923,0.23,9.703,33.393,0.55,4.441,5.221,32.015,8.5,6.84,2.275,0.924,5.227,8.833,13.142,28.046,16.143,31.662,0.408,1.369,5.422,1.294,1.737,35.589,6.064,17.891,20.86,2.423,3.579,18.418,20.15,4.576,16.463,7.035,4.056,49.02,1.855,13.623,4.65,24.108,4.811,1.893,23.459,8.099,0.781,6.016,5.222,9.547,16.558,4.158,2.061,22.79,11.24,2.824,17.849,5.832,4.607,14.016,43.97,31.356,3.687,2.405,17.395,19.139,45.457,2.533,20.313,15.686,32.884,18.036,31.974,22.294,18.036,30.33,10.963,12.417,27.746,30.04,3.317,74.814,61.81,67.448,66.821,0.158,0.131,0.079,0.024,0.12,0.076,0.229,1.914,4.139,0.235,0.265,0.109,0.203,2.318,0.394,0.054,0.533,7.523,0.135,0.429,0.333,2.908,0.243,0.049,7.227,0.077,0.176,0.175,0.214,0.19,3.608,0.308,0.229,0.106,0.058,0.144,0.869,0.035,1.855,0.036,1.535,0.134,3.348,8.616,0.396,3.282,8.087,0.12,0.286,0.149,0.192,2.686,1.369,4.164,4.495,1.443,1.042,3.292,1.192,0.807,3.199,0.366,0.653,5.066,1.132,9.815,0.147,0.328,11.359,19.823,1.377,5.246,2.175,0.804,1.232,12.131,6.245,17.845,1.253,6.275,2.363,0.311,11.046,1.699,2.372,1.082,1.504,24.903,39.946,15.797,30.19,41.568,28.065,5.743,3.902,49.891,27.833,12.199,3.431,86.052,64.804
2019-04-14,5.879,0.205,0.081,0.513,0.141,1.414,0.194,0.855,0.004,0.163,0.072,0.411,0.322,4.387,1.05,0.637,5.091,0.658,9.392,0.014,0.039,0.883,0.021,0.124,0.025,1.157,0.553,0.037,0.065,0.344,0.396,0.054,0.368,2.301,0.105,0.397,0.183,0.129,0.449,1.273,0.037,0.031,0.096,0.931,0.519,0.084,1.425,1.883,0.886,0.073,0.092,1.585,0.178,5.572,0.474,0.344,0.172,0.345,0.657,0.261,0.625,1.074,0.618,0.274,2.48,1.337,2.073,0.594,3.232,0.91,0.108,1.3,0.308,2.123,0.268,0.663,0.34,0.025,0.163,2.392,0.254,0.411,0.469,0.156,0.719,0.271,5.628,3.603,0.171,0.248,0.35,0.112,0.134,0.383,0.434,0.071,1.743,2.166,1.12,0.396,0.469,0.179,0.156,0.42,0.547,0.014,0.289,0.061,0.651,0.637,0.153,0.078,0.075,0.112,0.079,0.138,1.347,0.824,1.375,0.85,0.472,3.603,2.583,0.726,2.839,0.406,0.762,0.94,0.0,0.921,0.032,0.1,0.153,0.108,1.347,1.038,0.386,0.13,0.06,0.246,0.445,1.456,1.309,1.483,0.03,0.112,2.993,0.096,0.164,0.031,2.611,0.892,0.594,0.254,1.065,0.608,0.436,0.246,22.917,0.425,0.578,0.029,0.076,0.902,0.389,0.795,2.967,0.052,0.348,0.414,0.259,0.236,0.037,1.122,3.106,0.0,1.873,0.446,0.463,0.426,0.896,1.977,0.183,0.31,1.044,10.083,1.369,1.357,0.486,0.3,0.107,1.465,0.448,0.129,1.094,1.054,2.915,0.317,1.495,2.675,0.121,0.304,0.038,1.793,0.185,0.67,0.673,0.578,0.204,31.104,0.506,0.146,0.068,2.656,0.427,0.11,0.148,1.297,0.702,1.185,0.667,0.458,0.38,1.234,0.777,1.833,0.462,0.92,1.169,1.401,1.141,1.647,0.061,0.615,0.203,2.101,0.462,1.241,0.055,1.025,0.082,0.269,1.969,0.63,1.441,0.223,0.649,6.554,4.342,0.427,0.937,0.878,0.316,0.342,0.16,0.463,0.956,0.38,0.525,0.838,1.084,0.606,0.971,9.086,0.525,0.398,0.447,0.642,1.521,0.111,0.177,0.418,0.883,0.354,0.146,1.714,1.428,0.665,0.618,6.433,1.247,1.947,1.848,0.938,8.099,1.389,3.336,0.737,8.589,2.207,23.381,0.355,3.672,0.937,2.729,6.402,3.653,2.504,10.853,1.803,1.417,2.908,5.044,1.469,3.521,1.886,1.469,5.698,0.685,0.205,0.839,1.304,8.818,0.135,0.647,0.518,2.955,1.253,1.058,2.02,0.736,0.582,0.422,0.602,0.44,4.218,2.018,3.457,2.213,0.612,0.804,1.316,3.994,0.41,0.166,1.521,0.893,2.019,15.954,1.112,2.213,2.457,0.869,0.156,4.297,7.391,2.2,0.861,0.544,0.608,0.508,10.215,0.456,3.918,4.382,7.808,0.721,0.576,0.183,0.144,0.884,5.862,1.478,6.74,0.122,1.087,5.09,0.442,0.241,4.451,1.061,3.371,0.629,7.82,7.638,0.884,16.831,5.849,6.23,3.675,6.711,4.325,2.636,0.301,0.919,0.253,5.07,9.09,2.678,4.888,1.99,17.774,6.247,4.395,2.179,1.164,0.586,3.522,9.108,0.221,6.826,6.591,0.666,4.127,1.923,13.607,4.3,0.18,2.096,0.805,5.548,1.238,1.319,3.506,9.743,19.703,0.836,2.412,6.203,9.059,2.404,7.283,0.229,7.79,32.224,0.567,3.156,4.127,29.839,6.558,4.95,1.499,0.835,4.383,6.971,12.537,27.254,12.437,33.262,0.391,1.278,4.661,1.292,1.518,35.547,5.145,16.566,16.297,2.261,2.937,17.319,16.746,3.794,14.327,6.019,4.403,48.259,1.85,11.186,4.734,20.598,4.195,1.883,21.91,6.959,0.792,5.499,5.214,8.021,13.848,3.188,2.05,16.528,9.33,2.684,16.029,6.317,3.613,15.147,42.708,26.267,3.489,2.369,18.191,17.582,45.539,2.488,19.741,13.146,27.958,15.141,35.442,20.325,18.729,34.753,11.158,12.587,25.107,28.252,3.283,81.024,55.775,62.646,66.964,0.151,0.131,0.078,0.024,0.12,0.076,0.229,1.223,2.984,0.211,0.228,0.183,0.178,1.844,0.327,0.054,0.449,5.662,0.158,0.346,0.258,1.83,0.204,0.049,4.02,0.084,0.15,0.18,0.213,0.221,2.309,0.27,0.234,0.125,0.058,0.143,0.459,0.026,1.12,0.036,1.137,0.164,2.512,6.553,0.47,2.202,5.793,0.12,0.29,0.149,0.167,2.243,0.962,3.983,4.514,1.33,0.97,2.331,0.918,0.82,1.989,0.442,0.747,5.461,1.195,7.178,0.185,0.348,10.912,12.593,1.28,3.673,1.855,0.8,1.043,10.336,4.504,15.315,0.934,4.869,1.984,0.294,9.165,1.691,2.1,0.996,1.525,21.102,42.768,14.042,29.34,40.987,21.517,6.378,3.861,51.688,28.257,12.925,3.427,89.854,67.389
2019-04-15,4.042,0.413,0.232,0.47,0.127,1.486,0.137,1.644,0.004,0.15,0.05,0.286,0.275,3.696,0.988,0.579,3.291,1.107,6.488,0.014,0.039,0.626,0.019,0.124,0.025,1.557,0.806,0.037,0.067,0.262,0.312,0.045,0.738,2.319,0.099,0.398,0.184,0.128,0.32,0.972,0.039,0.034,0.096,1.301,0.407,0.087,1.108,1.574,0.618,0.059,0.091,1.252,0.177,3.284,0.598,0.394,0.192,0.29,0.61,0.214,0.606,0.838,0.45,0.276,1.284,1.168,0.972,0.536,3.143,0.861,0.105,0.742,0.398,1.376,0.258,0.517,0.569,0.024,0.196,2.083,0.2,0.193,0.625,0.226,0.532,0.51,3.483,1.931,0.134,0.213,0.216,0.141,0.099,0.255,0.433,0.071,1.001,1.297,1.383,0.459,0.511,0.192,0.165,0.309,0.354,0.01,0.317,0.058,0.574,0.501,0.124,0.08,0.058,0.268,0.186,0.218,1.124,0.513,1.359,0.532,0.323,3.131,2.582,0.757,2.081,0.384,0.699,0.673,0.0,0.774,0.032,0.099,0.147,0.104,1.236,1.084,0.425,0.129,0.059,0.258,0.163,0.867,0.803,1.36,0.03,0.096,2.4,0.09,0.161,0.028,2.103,0.721,0.58,0.253,0.85,0.831,0.51,0.295,17.723,0.469,0.407,0.118,0.198,0.792,0.451,0.703,2.446,0.115,0.255,0.424,0.276,0.347,0.327,1.033,2.363,0.0,1.75,0.622,0.588,0.346,0.623,2.011,0.274,0.335,1.109,7.239,0.934,0.922,0.507,0.433,0.07,1.112,0.146,0.115,0.625,0.912,2.649,0.235,1.132,2.207,0.054,0.353,0.087,1.283,0.404,0.743,1.015,0.729,0.149,31.04,0.808,0.349,0.355,2.233,0.361,0.11,0.151,0.925,0.36,1.055,0.61,0.398,0.724,1.199,0.719,1.912,0.923,0.795,1.472,2.097,0.983,1.416,0.072,0.583,0.183,2.921,0.458,1.06,0.074,1.361,0.073,0.274,1.049,1.065,1.575,0.225,0.571,4.729,3.587,0.761,0.835,0.693,0.337,0.392,0.177,0.488,1.024,0.388,0.466,0.693,0.515,0.292,0.855,6.11,0.55,0.213,0.387,0.551,1.266,0.237,0.204,0.448,1.084,0.33,0.138,1.336,1.236,0.595,0.539,5.309,0.766,1.561,2.342,0.859,4.442,1.264,2.975,0.657,7.062,1.789,18.844,0.636,3.202,0.778,2.295,4.602,3.266,1.929,8.12,1.316,1.051,2.219,5.068,1.407,3.511,1.621,1.478,3.554,0.711,0.201,0.661,1.19,5.907,0.133,0.645,0.521,3.065,1.046,0.928,1.455,0.647,0.855,0.463,0.828,0.649,3.277,1.507,3.312,1.895,0.543,1.06,2.007,3.581,0.412,0.172,1.261,1.363,1.913,13.377,0.733,2.728,2.11,0.926,0.157,3.625,6.247,2.022,0.576,0.485,0.639,0.506,6.215,0.365,3.272,4.289,5.897,0.816,0.576,0.217,0.127,1.252,4.774,1.272,4.394,0.15,0.87,3.757,0.714,0.466,3.655,1.11,2.731,0.992,5.919,6.594,1.054,15.561,3.812,8.335,3.749,5.789,4.675,2.107,0.287,0.792,0.281,4.118,7.923,2.343,4.167,1.707,15.49,4.96,3.5,1.478,1.033,0.588,2.965,8.267,0.216,5.604,5.794,0.672,4.829,1.516,8.835,3.632,0.178,1.699,0.709,4.632,1.882,1.406,2.762,8.553,14.645,0.734,1.968,4.891,7.093,1.613,9.171,0.229,8.029,27.949,0.6,2.707,3.837,23.454,7.014,4.311,1.463,1.204,4.061,8.152,11.399,23.8,9.835,31.047,0.372,2.182,3.992,1.293,2.511,32.452,5.177,14.889,13.141,2.044,2.394,15.821,14.445,3.05,13.875,6.575,4.667,42.031,1.849,9.348,4.993,18.067,3.446,1.877,20.063,5.941,0.82,5.373,4.655,6.65,11.626,3.903,2.048,12.458,7.557,2.462,13.952,6.11,4.122,16.056,39.292,22.864,3.173,2.346,18.452,15.817,43.116,2.447,19.383,10.613,24.115,12.125,35.581,18.132,17.583,37.362,10.898,12.387,22.393,26.083,3.269,80.583,50.156,56.866,64.25,0.139,0.162,0.078,0.024,0.121,0.075,0.235,0.882,2.14,0.438,0.315,0.211,0.267,1.617,0.41,0.054,0.645,4.224,0.192,0.482,0.379,1.297,0.484,0.049,2.298,0.082,0.145,0.212,0.213,0.222,1.672,0.682,0.233,0.121,0.058,0.143,1.03,0.023,1.424,0.035,1.522,0.302,1.81,5.024,0.724,1.643,4.168,0.12,0.294,0.148,0.393,2.214,0.927,4.07,3.664,1.117,0.893,2.959,1.657,0.864,2.448,0.437,0.809,4.599,1.009,5.178,0.19,0.35,10.129,7.118,1.184,2.723,2.66,0.797,0.888,8.393,4.657,12.052,0.893,4.825,1.985,0.307,8.661,2.102,1.774,1.406,1.573,17.358,41.463,13.818,26.06,39.493,16.365,6.382,3.575,51.372,26.456,13.233,3.429,86.974,67.814
2019-04-16,2.306,0.508,0.143,0.433,0.087,1.821,0.119,1.893,0.004,0.139,0.044,0.238,0.217,3.446,0.879,0.484,2.28,1.24,4.168,0.014,0.039,0.481,0.018,0.123,0.025,1.895,0.782,0.036,0.068,0.202,0.255,0.043,0.725,2.241,0.091,0.395,0.181,0.124,0.273,0.853,0.039,0.035,0.102,1.473,0.362,0.08,0.922,1.572,0.505,0.055,0.091,1.091,0.177,1.88,0.703,0.379,0.174,0.211,0.572,0.189,0.486,0.704,0.372,0.245,0.787,1.017,0.55,0.506,3.367,0.689,0.104,0.558,0.308,0.95,0.254,0.441,0.507,0.023,0.178,1.842,0.167,0.12,0.766,0.224,0.409,0.388,2.229,1.062,0.117,0.177,0.135,0.113,0.075,0.174,0.431,0.071,0.625,0.848,1.373,0.451,0.352,0.183,0.152,0.224,0.266,0.009,0.293,0.046,0.529,0.402,0.106,0.05,0.031,0.332,0.174,0.189,1.782,0.328,2.198,0.37,0.247,2.737,2.542,0.723,1.733,0.371,0.667,0.591,0.0,0.584,0.032,0.099,0.139,0.099,1.177,0.861,0.394,0.128,0.058,0.214,0.067,0.561,0.533,1.251,0.03,0.088,2.087,0.086,0.16,0.027,1.827,0.621,0.517,0.252,0.744,0.853,0.874,0.381,11.992,0.41,0.349,0.093,0.186,0.759,0.427,0.846,2.153,0.104,0.225,0.404,0.267,0.443,0.287,0.97,1.679,0.0,1.533,0.563,0.452,0.305,0.426,2.04,0.256,0.348,0.998,4.902,0.559,0.429,0.318,0.42,0.056,0.77,0.038,0.097,0.418,0.951,1.261,0.216,0.889,2.019,0.031,0.37,0.066,0.948,0.404,0.799,1.015,0.737,0.12,30.975,0.975,0.39,0.35,2.074,0.339,0.109,0.146,0.779,0.236,0.937,0.714,0.392,0.666,1.133,0.7,1.147,0.947,0.75,1.696,2.514,0.995,1.337,0.063,0.653,0.178,2.728,0.358,0.964,0.063,1.526,0.06,0.261,0.698,1.252,1.701,0.187,0.43,3.5,3.621,0.983,0.804,0.649,0.319,0.381,0.249,0.329,0.881,0.7,0.587,0.699,0.277,0.178,0.813,4.085,0.533,0.152,0.353,0.516,1.143,0.234,0.246,0.443,1.315,0.322,0.136,1.18,1.258,0.541,0.471,4.598,0.524,1.318,2.966,0.808,2.611,1.192,2.747,0.607,5.518,1.527,13.272,0.724,3.138,0.644,1.983,3.518,2.955,1.466,6.076,0.979,0.854,1.714,2.886,1.271,3.985,1.487,1.339,2.188,0.68,0.198,0.542,1.118,4.21,0.132,0.642,0.519,2.928,0.974,0.774,1.235,0.559,0.899,0.46,0.948,0.762,2.787,1.356,4.059,1.637,0.516,1.175,2.4,3.378,0.408,0.176,1.136,1.357,1.716,10.304,0.529,2.984,1.904,0.847,0.158,2.689,5.298,1.949,0.427,0.4,0.61,0.504,3.82,0.318,2.941,4.169,3.917,0.798,0.573,0.204,0.118,1.078,4.038,1.321,3.059,0.153,0.745,2.723,0.777,0.51,3.301,1.045,2.441,1.0,3.94,5.623,1.058,12.055,2.617,8.314,4.643,5.332,5.183,1.771,0.278,0.709,0.276,3.636,6.707,2.268,3.862,1.365,12.597,4.316,2.937,1.118,0.958,0.586,2.448,7.492,0.213,4.943,5.129,0.671,5.027,1.388,5.566,3.186,0.177,1.512,0.652,4.034,1.826,1.426,2.293,7.474,10.553,0.668,1.696,4.19,4.933,1.196,9.274,0.229,8.641,23.321,0.616,2.474,3.046,16.242,8.03,3.93,1.442,1.334,3.293,8.561,10.184,19.363,8.227,27.172,0.358,2.116,3.525,1.291,2.558,28.247,4.627,13.289,11.083,1.87,2.059,14.219,12.309,2.554,13.737,6.28,4.817,32.253,1.846,8.096,5.097,15.518,2.868,1.872,18.216,5.122,0.84,5.407,3.983,5.625,10.048,4.006,2.048,10.115,6.24,2.267,12.055,5.531,4.28,16.592,34.942,19.869,2.877,2.333,18.369,13.956,39.252,2.415,19.074,8.745,22.001,9.868,33.481,16.083,15.59,37.246,11.489,13.389,20.015,23.767,3.257,73.646,44.692,50.9,60.099,0.13,0.167,0.077,0.024,0.12,0.075,0.234,0.738,1.568,0.369,0.299,0.162,0.249,1.398,0.419,0.054,0.665,3.342,0.182,0.456,0.349,1.066,0.408,0.049,1.613,0.071,0.121,0.181,0.212,0.203,1.394,0.588,0.229,0.111,0.057,0.142,0.978,0.021,1.767,0.035,1.78,0.238,1.338,4.143,0.621,1.401,3.255,0.119,0.29,0.147,0.325,2.441,1.305,4.081,2.909,0.911,0.827,3.24,1.669,0.894,2.715,0.399,0.769,3.611,0.762,4.024,0.148,0.338,9.716,4.208,1.117,2.28,2.837,0.794,0.781,6.761,4.303,9.352,0.799,5.435,2.038,0.311,8.793,2.23,1.529,1.525,1.587,14.458,37.67,14.689,22.319,37.716,12.953,5.934,3.23,49.293,23.718,13.877,3.421,78.465,65.785
2019-04-17,1.204,0.332,0.049,0.403,0.057,1.552,0.112,1.339,0.004,0.132,0.043,0.219,0.164,3.101,0.641,0.366,1.76,0.886,2.676,0.014,0.039,0.408,0.018,0.123,0.025,1.361,0.596,0.036,0.066,0.166,0.22,0.042,0.449,2.121,0.088,0.391,0.179,0.122,0.256,0.806,0.038,0.033,0.103,1.217,0.344,0.076,0.752,1.322,0.459,0.054,0.09,1.017,0.176,1.201,0.523,0.345,0.155,0.156,0.545,0.176,0.379,0.631,0.338,0.226,0.612,0.909,0.414,0.491,3.131,0.569,0.103,0.501,0.209,0.719,0.252,0.407,0.364,0.023,0.15,1.642,0.151,0.095,0.671,0.18,0.334,0.339,1.577,0.655,0.109,0.131,0.096,0.071,0.063,0.115,0.429,0.07,0.441,0.626,0.877,0.386,0.253,0.169,0.142,0.171,0.23,0.009,0.267,0.04,0.503,0.336,0.096,0.032,0.02,0.201,0.087,0.117,1.694,0.222,2.266,0.292,0.21,2.45,2.309,0.653,1.58,0.364,0.65,0.566,0.0,0.435,0.031,0.098,0.136,0.097,1.147,0.678,0.356,0.128,0.057,0.184,0.036,0.407,0.392,1.172,0.029,0.084,1.932,0.084,0.158,0.027,1.682,0.562,0.406,0.251,0.691,0.551,0.719,0.273,7.886,0.262,0.33,0.039,0.102,0.55,0.285,0.794,1.987,0.045,0.216,0.369,0.24,0.317,0.125,0.935,1.203,0.0,1.316,0.38,0.283,0.249,0.248,2.057,0.167,0.529,0.753,3.586,0.394,0.172,0.129,0.281,0.044,0.446,0.011,0.067,0.332,0.842,0.54,0.149,0.611,1.604,0.022,0.295,0.04,0.726,0.276,0.632,0.648,0.539,0.074,30.909,0.711,0.217,0.169,1.935,0.331,0.109,0.142,0.726,0.193,0.72,0.6,0.356,0.591,1.049,0.639,0.684,0.77,0.733,1.283,2.023,0.802,1.236,0.054,0.474,0.177,1.995,0.296,0.914,0.049,1.263,0.049,0.25,0.581,0.936,1.39,0.163,0.367,2.74,3.311,0.7,0.667,0.555,0.272,0.281,0.173,0.202,0.688,0.596,0.542,0.577,0.183,0.138,0.798,2.949,0.413,0.132,0.337,0.503,1.086,0.136,0.171,0.344,1.067,0.319,0.135,1.046,1.103,0.416,0.378,3.929,0.407,1.127,2.515,0.777,1.852,1.155,2.201,0.572,4.311,1.382,8.885,0.565,2.888,0.532,1.744,2.927,2.714,1.168,4.699,0.766,0.724,1.373,1.417,1.029,3.821,1.417,1.087,1.417,0.639,0.197,0.458,1.077,3.343,0.131,0.64,0.514,2.141,0.838,0.595,1.156,0.488,0.602,0.432,0.738,0.539,2.531,1.119,3.766,1.293,0.506,1.077,1.878,3.161,0.403,0.175,1.078,1.174,1.422,7.731,0.417,2.435,1.624,0.577,0.157,1.83,4.486,1.814,0.358,0.303,0.459,0.502,2.578,0.295,2.747,3.884,2.395,0.715,0.569,0.178,0.114,0.733,3.247,1.147,2.369,0.136,0.638,2.047,0.576,0.325,2.773,0.718,2.305,0.77,2.413,4.663,0.947,8.683,1.94,6.697,4.401,4.917,4.771,1.565,0.273,0.656,0.25,3.372,5.606,1.785,3.524,1.036,9.85,3.93,2.413,0.935,0.769,0.581,1.959,6.823,0.211,4.118,4.625,0.664,4.337,1.229,3.744,2.675,0.176,1.429,0.62,3.377,1.358,0.998,1.952,6.468,7.707,0.63,1.555,3.799,3.14,0.982,7.74,0.226,8.097,19.177,0.605,1.999,2.298,10.84,7.364,3.265,1.088,1.057,2.502,7.681,9.046,15.146,7.246,22.988,0.349,1.506,3.116,1.285,1.838,23.929,3.585,11.895,9.776,1.758,1.884,12.894,10.248,2.272,12.684,4.957,4.851,23.026,1.838,6.76,5.083,12.9,2.5,1.868,16.596,4.348,0.834,5.422,3.407,4.753,8.515,3.099,2.043,8.657,5.205,2.132,10.236,4.853,3.502,16.754,29.91,16.624,2.658,2.322,18.092,11.905,34.515,2.39,18.72,7.32,20.913,8.194,30.628,13.931,13.471,35.471,11.237,13.524,17.516,21.035,3.227,63.668,38.784,44.643,54.604,0.124,0.153,0.077,0.024,0.119,0.075,0.231,0.68,1.199,0.311,0.242,0.118,0.195,1.255,0.349,0.054,0.533,2.842,0.155,0.368,0.273,0.955,0.311,0.049,1.389,0.065,0.1,0.145,0.211,0.191,1.256,0.38,0.227,0.106,0.057,0.142,0.583,0.02,1.375,0.035,1.415,0.22,1.04,3.684,0.551,1.301,2.757,0.118,0.285,0.147,0.286,2.356,1.146,3.784,2.404,0.766,0.785,2.593,1.437,0.883,2.138,0.374,0.704,2.836,0.562,3.421,0.109,0.328,8.938,2.932,1.075,2.1,2.429,0.791,0.723,5.607,3.277,7.461,0.611,5.213,1.799,0.295,8.506,2.037,1.362,1.209,1.564,12.493,32.984,14.223,19.124,35.69,10.72,5.297,2.934,45.919,20.768,14.028,3.386,67.536,61.284
2019-04-18,0.754,0.177,0.037,0.381,0.042,1.167,0.11,0.851,0.004,0.127,0.042,0.212,0.126,2.605,0.487,0.307,1.501,0.596,1.844,0.013,0.039,0.374,0.018,0.123,0.024,0.902,0.537,0.036,0.065,0.146,0.199,0.042,0.278,1.992,0.087,0.389,0.177,0.121,0.436,1.153,0.037,0.031,0.101,0.974,0.337,0.073,0.646,1.1,0.685,0.053,0.09,1.119,0.175,0.909,0.39,0.322,0.145,0.125,0.531,0.17,0.316,0.592,0.322,0.219,0.554,1.313,0.373,0.482,2.582,0.511,0.103,0.559,0.182,0.594,0.251,0.392,0.283,0.023,0.134,2.181,0.135,0.087,0.546,0.157,0.29,0.266,1.252,0.47,0.106,0.103,0.078,0.052,0.059,0.235,0.428,0.07,0.352,0.518,0.743,0.336,0.225,0.161,0.136,0.145,0.483,0.009,0.253,0.038,0.489,0.295,0.09,0.025,0.017,0.123,0.04,0.078,1.172,0.162,1.669,0.255,0.192,2.3,2.122,0.697,1.514,0.36,0.641,0.557,0.0,0.347,0.031,0.097,0.135,0.096,1.132,0.583,0.334,0.128,0.057,0.172,0.026,0.33,0.319,1.127,0.029,0.082,1.854,0.082,0.157,0.027,1.606,0.527,0.328,0.25,0.993,0.338,0.472,0.181,5.689,0.18,0.559,0.021,0.066,0.371,0.207,0.588,2.174,0.016,0.372,0.422,0.373,0.21,0.048,1.729,0.97,0.0,1.151,0.261,0.199,0.211,0.139,2.055,0.123,0.866,0.878,3.486,0.598,0.221,0.044,0.219,0.058,0.258,0.055,0.064,0.549,0.667,0.304,0.116,0.429,1.187,0.095,0.231,0.03,0.608,0.201,0.481,0.425,0.773,0.07,30.844,0.487,0.293,0.074,1.859,0.327,0.108,0.14,0.708,0.416,0.675,0.408,0.416,0.656,1.88,0.69,0.51,0.752,0.725,0.848,1.515,0.625,1.201,0.049,0.416,0.176,1.42,0.269,1.136,0.041,1.202,0.043,0.245,0.545,0.794,1.189,0.154,0.347,2.345,2.667,0.427,0.633,0.543,0.294,0.209,0.109,0.138,0.565,0.399,0.377,0.56,0.19,0.13,1.279,2.363,0.329,0.348,0.33,0.497,1.059,0.078,0.107,0.379,0.784,0.317,0.134,1.124,0.919,0.334,0.324,3.265,0.35,1.01,1.719,0.759,1.571,1.136,1.64,0.551,3.481,1.307,6.378,0.417,2.42,0.463,1.953,2.618,3.095,0.995,3.924,0.637,0.645,1.154,0.797,1.193,3.385,2.243,0.915,1.021,0.611,0.195,0.409,1.054,2.992,0.13,0.637,0.509,1.709,0.837,0.475,1.127,0.441,0.344,0.407,0.516,0.447,2.844,0.973,2.825,1.03,0.501,0.929,1.236,3.468,0.399,0.171,1.052,0.944,1.166,6.836,0.745,2.1,1.348,0.404,0.155,1.869,3.753,1.932,0.328,0.238,0.38,0.5,1.969,0.283,2.632,3.673,1.578,0.642,0.565,0.16,0.111,0.508,2.472,0.96,2.024,0.12,0.55,1.642,0.391,0.188,2.722,0.48,3.393,0.542,1.589,4.495,0.845,6.68,1.552,5.092,3.287,5.918,4.074,1.453,0.269,0.622,0.227,3.223,4.744,1.24,3.029,0.826,8.96,4.205,2.057,1.336,0.64,0.577,1.63,7.118,0.21,3.149,5.477,0.656,3.962,1.246,2.812,2.196,0.174,1.392,0.602,3.116,0.981,0.666,1.736,6.344,5.959,0.608,1.486,4.714,2.055,1.327,6.045,0.224,7.235,16.249,0.582,1.439,1.955,7.48,5.692,2.66,0.752,0.728,2.085,6.057,8.473,11.727,7.705,19.369,0.342,1.047,2.769,1.276,1.269,20.201,2.851,10.997,10.006,1.692,1.798,14.778,8.762,2.122,11.065,3.79,4.796,16.597,1.829,5.264,5.095,10.915,2.291,1.861,17.864,3.739,0.812,5.593,2.984,4.08,6.879,2.185,2.034,8.726,4.42,2.05,8.585,4.229,2.546,16.662,24.973,13.961,2.517,2.31,17.876,9.921,29.517,2.37,18.935,6.275,21.519,6.989,28.026,11.899,11.531,33.028,9.846,12.004,15.199,18.408,3.187,54.207,33.441,38.793,48.635,0.121,0.141,0.076,0.024,0.118,0.074,0.227,0.763,1.044,0.26,0.213,0.098,0.171,1.184,0.304,0.053,0.445,2.568,0.139,0.335,0.276,0.889,0.229,0.048,1.32,0.062,0.088,0.131,0.21,0.187,1.175,0.289,0.225,0.105,0.056,0.141,0.454,0.019,0.902,0.035,1.042,0.283,0.856,3.532,0.589,1.257,2.47,0.118,0.282,0.146,0.224,2.226,0.841,3.299,2.102,0.683,0.762,1.862,1.481,0.854,1.637,0.363,0.659,2.318,0.441,3.111,0.09,0.323,7.71,2.429,1.049,2.03,1.959,0.788,0.696,4.871,2.614,6.246,0.468,4.116,1.455,0.273,7.818,1.789,1.255,0.844,1.526,11.779,28.318,12.555,16.765,33.48,10.064,4.65,2.721,41.579,17.99,12.945,3.334,57.414,55.449
2019-04-19,0.739,0.182,0.073,0.367,0.05,1.431,0.288,0.624,0.016,0.124,0.133,0.285,0.106,2.231,1.705,1.125,1.374,0.467,1.401,0.029,0.049,0.502,0.018,0.122,0.025,0.729,0.611,0.039,0.064,0.256,0.276,0.27,0.212,1.865,0.087,0.523,0.277,0.216,0.824,1.277,0.036,0.052,0.099,1.377,0.528,0.174,1.0,1.291,1.153,0.113,0.09,1.216,0.245,0.788,0.547,0.334,0.14,0.194,0.841,0.279,0.362,0.688,0.337,0.216,0.534,1.345,0.36,0.48,2.139,0.542,0.103,0.553,0.707,0.703,0.25,0.41,0.653,0.023,0.148,2.481,0.203,0.083,0.487,0.167,0.315,0.643,1.092,0.387,0.284,0.182,0.31,0.14,0.369,0.733,0.463,0.106,0.309,0.465,2.289,0.358,1.234,0.159,0.14,0.327,1.08,0.21,0.272,0.037,0.536,0.291,0.254,0.031,0.017,0.127,0.062,0.108,0.756,0.193,1.103,0.416,0.265,2.189,2.675,1.204,1.483,0.391,0.71,0.553,0.0,0.475,0.052,0.11,0.153,0.1,1.565,0.588,0.323,0.133,0.059,0.167,0.081,0.292,0.281,1.317,0.05,0.081,1.814,0.095,0.169,0.04,1.565,0.63,0.433,0.276,1.863,0.324,0.364,0.18,4.816,0.17,0.679,0.066,0.108,0.415,0.199,0.73,2.642,0.099,0.443,1.749,1.402,0.213,0.106,1.938,0.937,0.0,1.038,0.325,0.274,0.233,0.114,2.033,1.74,2.129,1.764,3.897,0.909,0.261,1.78,0.198,0.069,0.186,0.039,0.073,0.693,0.573,0.344,0.125,0.418,1.572,0.1,0.247,0.064,0.617,0.243,0.421,0.353,1.229,0.085,30.781,0.443,0.737,0.371,2.659,0.325,0.27,0.318,0.7,0.452,0.902,0.273,0.753,1.198,2.875,1.427,0.572,1.327,0.721,0.637,2.402,0.773,1.401,0.071,1.257,0.265,1.169,0.297,1.451,0.047,1.655,0.066,0.364,0.533,1.209,1.856,0.3,0.368,2.326,2.166,0.346,0.977,0.822,0.48,0.261,0.103,0.191,0.586,0.306,0.528,0.952,0.197,0.126,1.508,2.07,0.587,0.356,0.406,0.67,1.245,0.165,0.141,0.699,0.663,0.368,0.181,2.49,2.179,0.843,0.732,2.812,0.322,1.136,1.165,0.75,1.475,1.581,1.28,0.805,3.005,1.568,5.252,0.43,2.045,0.505,3.035,2.485,3.591,1.069,3.703,0.565,0.72,1.038,0.874,1.911,3.062,2.567,0.825,0.869,0.892,0.219,0.747,1.122,2.915,0.161,0.644,0.635,4.664,1.288,0.57,1.114,0.423,0.586,0.423,0.544,1.095,3.679,2.444,2.057,2.897,0.58,0.855,0.949,5.156,0.826,0.184,1.422,1.579,1.236,7.974,1.735,3.129,2.731,0.389,0.159,5.34,4.05,7.291,0.693,0.363,0.346,0.57,1.677,0.569,2.996,4.758,1.279,0.65,0.744,0.171,0.129,0.612,2.472,1.552,1.854,0.152,0.802,1.41,0.358,0.199,3.882,0.581,3.87,0.651,1.285,6.411,0.82,5.651,1.48,4.28,2.258,9.685,3.599,1.849,0.319,1.114,0.23,3.675,5.79,1.124,2.796,1.043,9.333,5.169,4.043,2.557,0.628,0.711,1.493,8.902,0.244,3.208,6.64,1.009,5.516,1.949,2.353,3.275,0.192,1.952,0.66,4.442,1.053,0.761,2.148,7.671,5.248,0.65,2.235,5.402,1.612,2.441,5.191,0.269,8.508,15.175,0.606,1.355,1.838,5.567,4.174,3.754,0.766,0.672,1.916,4.579,9.036,9.484,8.636,17.041,0.378,1.156,3.058,1.578,1.368,17.722,2.498,11.06,10.797,1.735,2.979,17.019,10.246,3.301,10.306,3.179,4.691,12.784,2.111,4.964,5.02,11.567,3.386,1.907,21.242,4.044,0.88,5.648,3.41,4.473,6.699,2.146,2.087,12.387,4.838,2.1,8.076,4.294,2.326,16.436,21.316,15.16,2.538,2.415,17.537,9.158,25.535,2.464,18.6,6.925,21.612,7.457,26.155,11.353,9.963,30.669,8.21,9.916,15.263,17.701,3.33,46.896,33.014,36.462,44.062,0.251,0.153,0.086,0.044,0.139,0.096,0.24,0.955,1.065,0.496,0.208,0.118,0.17,1.15,0.297,0.053,0.427,2.579,0.134,0.373,0.336,0.84,0.714,0.048,1.296,0.065,0.107,0.133,0.21,0.185,1.121,0.754,0.229,0.104,0.057,0.143,0.375,0.019,0.7,0.035,1.68,0.446,0.746,3.819,0.908,1.235,2.286,0.135,0.284,0.145,0.552,2.331,0.646,2.834,2.248,0.713,0.75,1.52,2.569,0.833,1.457,0.359,0.635,2.318,0.746,2.944,0.117,0.336,6.451,2.248,1.035,2.001,2.951,0.792,0.741,4.428,5.836,5.576,0.621,2.937,1.42,0.266,8.615,1.685,2.091,0.798,1.727,12.027,24.28,10.59,15.414,31.59,12.426,4.61,2.677,36.957,15.849,11.079,3.439,49.616,50.655
2019-04-20,1.297,0.195,0.046,0.359,0.056,2.514,0.301,0.684,0.022,0.194,0.115,0.31,0.12,3.149,4.403,2.73,1.311,0.616,1.35,0.051,0.046,0.66,0.018,0.122,0.025,1.159,1.017,0.041,0.063,0.433,0.647,0.246,0.283,1.825,0.086,0.641,0.313,0.205,1.526,1.061,0.036,0.056,0.157,1.928,0.602,0.21,2.294,2.339,2.157,0.104,0.09,1.609,0.269,1.691,1.262,0.357,0.138,0.297,1.098,0.441,0.483,0.865,0.349,0.215,0.745,1.081,0.697,0.479,1.984,0.697,0.102,0.664,1.131,1.038,0.249,0.415,0.953,0.023,0.165,2.13,0.281,0.085,0.464,0.164,0.532,1.08,1.012,0.349,0.424,0.223,0.436,0.132,0.443,1.295,0.59,0.163,0.288,0.438,5.755,0.372,3.345,0.158,0.141,0.534,1.729,0.155,0.286,0.037,0.642,0.549,0.583,0.031,0.017,0.118,0.075,0.109,0.595,0.395,0.749,0.623,0.36,2.105,7.326,2.781,1.466,0.452,0.791,0.55,0.0,0.689,0.056,0.119,0.147,0.098,1.995,0.624,0.317,0.143,0.061,0.165,0.089,0.272,0.261,1.531,0.056,0.08,2.313,0.14,0.224,0.042,1.542,1.165,0.508,0.292,3.237,0.713,0.33,0.194,4.968,0.623,1.104,0.052,0.099,0.505,0.432,1.182,3.844,0.283,0.793,1.603,1.505,0.229,0.088,1.933,1.162,0.0,1.0,0.344,0.279,0.281,0.219,2.003,2.1,2.598,2.675,5.637,1.56,1.61,2.149,0.211,0.059,0.563,0.201,0.064,0.617,0.525,0.619,0.122,1.214,2.923,0.058,0.272,0.052,0.64,0.236,0.453,0.408,1.819,0.09,30.718,0.396,0.961,0.721,4.88,0.323,0.232,0.393,0.696,0.359,1.669,0.232,0.967,1.564,3.559,2.61,0.639,1.933,0.718,0.748,3.471,2.15,1.799,0.09,1.895,0.223,1.36,0.365,1.883,0.065,1.935,0.087,0.414,0.528,1.753,2.931,0.312,0.378,2.428,1.988,0.335,1.554,1.236,0.602,0.284,0.099,0.259,0.656,0.291,0.926,1.511,0.168,0.12,1.859,2.238,1.251,0.229,0.458,0.713,1.426,0.477,0.343,0.877,0.719,0.368,0.171,4.911,4.046,2.64,1.282,3.461,0.307,1.37,1.039,0.748,1.644,1.933,1.369,1.03,2.781,1.771,5.293,0.425,1.962,0.603,4.88,2.498,4.927,1.356,3.642,0.547,0.945,1.216,1.198,2.944,3.003,2.48,0.712,0.81,1.027,0.234,1.133,1.231,3.075,0.175,0.658,0.754,10.455,1.831,0.734,1.107,0.418,1.506,0.434,0.578,1.89,5.713,4.294,1.763,7.361,0.597,0.809,0.813,8.199,0.863,0.228,1.509,2.46,1.372,11.056,2.974,4.662,5.853,1.009,0.162,9.274,4.965,10.059,0.831,0.414,0.369,0.74,1.537,0.842,3.548,11.056,1.653,0.654,0.886,0.186,0.135,0.63,3.805,2.543,1.768,0.183,1.166,1.323,0.328,0.215,6.17,0.65,3.625,0.614,1.652,10.214,0.814,5.741,1.564,4.322,1.84,13.453,3.642,2.053,0.391,1.399,0.239,4.099,7.294,1.914,2.648,1.416,12.059,7.713,9.909,4.611,0.705,0.816,1.387,11.747,0.282,4.863,9.529,1.298,7.238,2.732,2.128,7.044,0.21,2.105,0.768,7.19,1.058,0.843,2.416,12.619,4.901,0.746,2.691,5.24,1.968,4.484,5.058,0.291,10.868,15.928,0.616,2.182,1.643,5.45,3.486,7.957,0.831,0.631,1.705,3.973,14.252,8.363,8.733,17.22,0.481,1.147,3.372,1.842,1.375,17.939,2.17,14.874,10.85,1.887,3.561,22.381,14.389,4.029,10.117,2.722,4.583,13.039,2.476,6.846,4.929,15.772,4.129,2.088,28.905,4.644,0.907,5.582,4.259,5.185,8.919,2.2,2.295,22.356,5.556,2.32,9.433,4.979,2.309,16.175,19.308,22.71,2.723,2.612,17.534,10.61,22.758,2.632,18.616,7.868,21.459,8.356,25.078,12.846,9.367,29.244,7.006,8.219,17.899,19.409,3.521,43.957,40.711,41.674,43.497,0.555,0.358,0.097,0.044,0.165,0.112,0.354,0.965,1.055,0.672,0.204,0.126,0.167,1.414,0.292,0.053,0.417,2.856,0.132,0.706,0.503,0.798,1.095,0.048,1.285,0.065,0.122,0.13,0.209,0.184,1.078,1.064,0.228,0.104,0.057,0.143,0.647,0.019,0.764,0.035,2.422,0.687,0.716,4.145,1.377,1.22,2.157,0.141,0.285,0.145,0.799,2.918,0.616,2.57,2.782,0.82,0.744,1.646,3.541,0.831,2.227,0.357,0.624,2.688,1.257,2.842,0.113,0.338,5.648,2.341,1.029,1.985,4.346,0.803,0.796,4.193,11.895,5.318,0.699,2.371,1.499,0.27,10.325,1.628,2.715,0.753,2.253,12.278,21.779,9.287,16.019,30.813,20.666,5.086,2.796,32.881,14.506,9.325,3.635,46.461,48.208
2019-04-21,2.135,0.15,0.029,0.353,0.051,3.248,0.211,0.734,0.019,0.219,0.077,0.292,0.123,5.154,4.633,2.485,1.334,0.679,1.623,0.044,0.043,0.604,0.023,0.14,0.025,1.585,1.094,0.041,0.066,0.392,0.659,0.138,0.308,1.847,0.087,0.582,0.267,0.158,1.446,0.93,0.037,0.045,0.169,1.913,0.499,0.156,3.203,3.515,2.423,0.079,0.1,1.981,0.229,2.255,1.576,0.348,0.139,0.252,1.009,0.4,0.458,0.842,0.358,0.218,0.846,0.968,0.73,0.48,2.125,0.752,0.103,0.723,0.823,0.939,0.25,0.413,0.848,0.023,0.159,1.823,0.255,0.127,0.442,0.154,0.559,0.86,1.005,0.377,0.352,0.175,0.338,0.089,0.313,1.021,0.591,0.149,0.291,0.44,6.275,0.348,2.706,0.159,0.138,0.481,1.369,0.077,0.273,0.042,0.638,0.591,0.533,0.03,0.021,0.087,0.058,0.092,0.627,0.382,0.592,0.545,0.318,2.091,11.902,2.822,1.523,0.439,0.778,0.597,0.0,0.629,0.046,0.114,0.139,0.097,1.915,0.605,0.322,0.145,0.062,0.17,0.114,0.292,0.272,1.482,0.05,0.082,2.952,0.136,0.226,0.036,1.638,1.142,0.441,0.287,3.108,0.899,0.255,0.157,5.575,0.764,1.026,0.031,0.072,0.429,0.53,1.389,4.883,0.297,0.714,0.973,0.963,0.186,0.06,1.627,1.508,0.0,1.006,0.288,0.226,0.29,0.307,1.976,1.458,1.983,2.274,6.453,1.525,2.035,1.444,0.214,0.056,0.814,0.213,0.056,0.563,0.49,0.584,0.104,1.837,3.812,0.052,0.244,0.039,0.593,0.206,0.481,0.42,1.631,0.089,30.653,0.345,0.887,0.742,6.208,0.357,0.161,0.306,0.788,0.331,2.12,0.252,0.852,1.26,2.862,2.703,0.605,1.705,0.765,0.876,3.419,3.387,2.335,0.078,1.573,0.159,1.383,0.367,2.418,0.07,1.703,0.078,0.355,0.606,1.718,3.129,0.235,0.287,2.357,2.36,0.305,1.637,1.401,0.574,0.246,0.073,0.223,0.63,0.229,1.11,1.719,0.174,0.143,1.74,2.675,1.382,0.198,0.425,0.625,1.363,0.59,0.499,0.855,0.782,0.343,0.15,5.647,4.034,3.234,1.205,5.18,0.331,1.41,1.059,0.746,1.896,1.94,1.706,1.052,2.596,1.721,5.725,0.383,1.974,0.584,6.029,2.624,6.298,1.386,3.522,0.53,1.035,1.317,1.137,2.74,3.134,2.273,0.647,0.768,0.933,0.232,1.146,1.276,3.508,0.165,0.692,0.738,11.691,1.982,0.726,1.244,0.423,2.012,0.426,0.507,2.012,7.097,4.326,1.819,8.012,0.567,0.771,0.746,9.584,0.704,0.259,1.376,2.452,1.325,13.342,2.582,4.92,7.095,1.279,0.166,9.451,6.28,8.15,0.721,0.36,0.374,0.743,1.613,0.774,3.709,15.266,2.332,0.636,0.827,0.183,0.133,0.541,5.386,2.934,1.962,0.189,1.287,1.346,0.272,0.164,6.864,0.542,3.301,0.536,2.328,12.797,0.799,6.287,1.756,4.418,1.78,14.086,3.803,1.984,0.405,1.362,0.248,4.29,8.203,2.652,2.605,1.357,14.36,9.426,11.843,4.567,0.713,0.815,1.278,14.253,0.279,6.627,12.109,1.245,7.445,2.872,2.188,9.816,0.214,1.896,0.771,8.213,0.945,0.701,2.385,15.321,4.698,0.772,2.704,4.868,2.643,4.615,5.109,0.286,12.052,19.511,0.609,2.885,1.51,5.488,3.244,11.127,0.734,0.53,1.557,3.514,18.698,7.58,8.345,18.912,0.514,1.011,3.331,1.855,1.201,19.543,1.928,19.88,10.473,2.004,3.535,27.15,16.758,4.121,10.124,2.398,4.5,12.884,2.617,9.121,4.834,19.416,4.305,2.313,35.227,4.707,0.901,5.468,4.767,5.267,11.484,1.983,2.548,27.768,5.732,2.488,11.631,5.657,2.125,15.929,18.261,29.646,2.904,2.852,17.551,12.855,21.027,2.844,18.476,8.135,21.216,8.659,24.566,15.011,9.316,28.252,6.11,7.028,20.525,21.564,3.727,42.276,49.616,50.963,47.718,0.588,0.404,0.106,0.045,0.17,0.11,0.367,0.866,0.998,0.575,0.203,0.114,0.164,1.612,0.285,0.056,0.405,2.883,0.134,0.748,0.505,0.812,0.824,0.052,1.468,0.068,0.11,0.128,0.215,0.187,1.13,0.909,0.227,0.105,0.058,0.143,0.702,0.023,0.827,0.037,2.39,0.529,0.683,4.085,1.255,1.286,2.124,0.135,0.284,0.16,0.587,3.371,0.677,2.502,2.87,0.874,0.746,1.811,3.113,0.834,2.727,0.362,0.63,2.818,1.334,2.881,0.105,0.332,5.553,2.674,1.03,2.126,4.389,0.887,0.797,4.374,13.865,5.247,0.624,2.195,1.42,0.283,11.732,1.575,2.814,0.641,2.505,12.244,21.408,8.554,19.044,33.867,27.492,5.705,2.97,29.613,13.652,7.974,3.849,45.091,48.757
2019-04-22,2.492,0.145,0.042,0.353,0.062,3.263,0.183,0.747,0.028,0.208,0.073,0.329,0.13,5.707,3.652,2.19,1.531,0.638,1.743,0.042,0.053,0.532,0.04,0.165,0.032,1.713,1.079,0.054,0.09,0.34,0.558,0.103,0.298,1.84,0.093,0.527,0.275,0.154,1.046,1.041,0.049,0.049,0.155,1.801,0.444,0.139,2.741,3.546,1.854,0.085,0.133,1.987,0.214,1.887,1.479,0.344,0.148,0.205,0.981,0.386,0.408,0.778,0.408,0.235,0.936,1.205,0.679,0.499,2.202,0.691,0.109,0.879,0.762,0.82,0.26,0.452,0.802,0.023,0.166,1.921,0.234,0.237,0.433,0.151,0.508,0.711,1.128,0.546,0.34,0.162,0.287,0.092,0.28,0.675,0.548,0.132,0.347,0.485,5.321,0.334,3.024,0.168,0.145,0.429,0.947,0.068,0.275,0.061,0.629,0.529,0.441,0.046,0.04,0.086,0.054,0.095,0.574,0.316,0.552,0.447,0.287,2.377,11.495,1.848,1.813,0.425,0.814,0.788,0.0,0.523,0.055,0.127,0.146,0.105,1.812,0.616,0.354,0.164,0.076,0.192,0.228,0.414,0.366,1.552,0.066,0.095,3.048,0.124,0.216,0.041,2.057,1.021,0.403,0.318,2.352,0.933,0.217,0.146,5.736,0.736,1.09,0.038,0.078,0.383,0.532,1.502,4.505,0.293,0.717,0.859,0.821,0.175,0.079,1.521,1.657,0.0,0.999,0.283,0.226,0.306,0.324,1.955,1.438,1.778,1.734,7.156,1.878,2.144,1.429,0.235,0.076,0.915,0.26,0.062,0.659,0.477,0.564,0.105,1.867,4.067,0.102,0.234,0.046,0.557,0.216,0.483,0.426,1.421,0.112,30.59,0.36,1.011,0.841,5.733,0.455,0.162,0.27,1.037,0.459,1.738,0.259,0.852,1.045,2.091,1.983,0.639,1.424,0.913,0.892,3.222,3.131,2.105,0.072,1.403,0.149,1.24,0.316,2.223,0.074,1.596,0.08,0.337,0.79,1.608,2.938,0.206,0.241,2.298,2.642,0.299,1.447,1.573,0.657,0.25,0.071,0.202,0.603,0.195,1.28,1.898,0.271,0.233,1.535,2.771,1.197,0.3,0.396,0.591,1.267,0.678,0.56,1.02,0.79,0.342,0.151,4.633,3.217,2.595,1.015,5.565,0.449,1.349,1.059,0.758,2.29,1.866,1.968,1.029,2.597,1.63,6.006,0.385,1.936,0.508,5.931,2.912,6.683,1.303,3.518,0.551,0.984,1.256,1.097,2.304,3.133,2.253,0.649,0.862,0.877,0.253,1.028,1.342,4.129,0.186,0.771,0.734,11.608,2.243,0.65,1.612,0.482,2.388,0.431,0.483,2.218,6.56,3.868,1.793,7.041,0.567,0.753,0.777,8.357,0.657,0.324,1.296,2.217,1.253,14.682,1.863,4.713,6.373,1.288,0.216,8.979,6.854,6.897,0.744,0.337,0.425,0.69,2.026,0.744,3.894,15.025,2.94,0.63,0.757,0.189,0.159,0.531,6.41,3.369,2.598,0.219,1.234,1.518,0.26,0.155,6.417,0.504,3.395,0.534,2.936,13.143,0.792,6.945,2.129,4.282,1.739,12.906,3.786,1.881,0.404,1.309,0.278,4.534,8.976,2.993,2.53,1.179,16.093,8.93,11.005,3.624,0.781,0.837,1.228,14.928,0.297,7.826,12.703,1.153,7.377,3.128,2.679,10.084,0.247,1.76,0.787,8.048,0.934,0.651,2.297,15.739,4.813,0.794,2.673,5.096,3.298,3.815,5.026,0.324,12.372,22.063,0.644,3.341,1.496,5.472,3.142,11.562,0.678,0.494,1.527,3.325,19.678,7.08,8.71,21.043,0.54,1.015,3.164,1.821,1.191,21.61,1.856,22.485,11.083,2.112,3.498,29.063,18.039,4.066,10.269,2.306,4.454,13.007,2.613,11.118,4.844,21.667,4.307,2.476,37.182,4.458,0.961,5.505,4.956,4.996,14.092,1.897,2.779,27.065,5.573,2.628,14.405,6.097,2.025,15.714,17.782,32.864,3.138,3.109,17.539,15.754,20.099,3.111,18.602,8.0,21.727,8.585,24.312,17.932,9.387,27.42,5.45,6.23,23.153,23.829,4.045,41.21,55.756,58.898,54.556,0.522,0.36,0.146,0.062,0.201,0.128,0.342,0.856,1.037,0.566,0.206,0.12,0.165,1.71,0.286,0.068,0.404,2.969,0.146,0.734,0.514,0.98,0.7,0.066,1.92,0.083,0.108,0.131,0.256,0.198,1.414,0.896,0.238,0.112,0.072,0.149,0.692,0.035,0.82,0.054,2.337,0.375,0.711,4.006,1.064,1.54,2.399,0.161,0.29,0.25,0.508,3.354,0.661,2.538,2.67,0.862,0.769,1.86,2.634,0.844,2.919,0.388,0.677,2.753,1.225,3.303,0.141,0.341,5.828,3.276,1.052,2.576,4.068,1.004,0.796,5.179,14.119,5.506,0.6,2.138,1.335,0.321,12.567,1.549,2.728,0.603,2.49,12.871,22.338,8.022,22.912,41.432,29.201,6.201,3.206,27.265,13.397,7.012,4.173,44.105,52.794
2019-04-23,2.593,0.165,0.051,0.369,0.079,3.244,0.176,0.754,0.04,0.227,0.067,0.35,0.183,5.82,2.848,1.962,1.739,0.599,1.846,0.049,0.051,0.493,0.05,0.154,0.034,1.714,1.027,0.068,0.114,0.311,0.513,0.077,0.294,1.803,0.096,0.503,0.271,0.144,0.774,1.086,0.056,0.053,0.157,1.744,0.435,0.126,2.192,3.415,1.374,0.095,0.128,1.876,0.207,1.496,1.359,0.359,0.16,0.194,0.972,0.396,0.399,0.779,0.438,0.251,0.897,1.246,0.59,0.531,2.224,0.642,0.112,0.857,0.655,0.805,0.269,0.473,0.757,0.023,0.188,1.998,0.217,0.255,0.435,0.151,0.497,0.615,1.272,0.685,0.333,0.178,0.24,0.104,0.227,0.461,0.537,0.13,0.404,0.514,4.489,0.336,2.753,0.182,0.154,0.395,0.68,0.045,0.288,0.077,0.66,0.503,0.395,0.059,0.052,0.104,0.06,0.103,0.519,0.303,0.59,0.408,0.287,2.541,8.516,1.163,2.006,0.429,0.867,0.781,0.0,0.479,0.06,0.145,0.15,0.108,1.787,0.638,0.397,0.197,0.093,0.212,0.247,0.541,0.479,1.699,0.078,0.112,2.919,0.13,0.231,0.044,2.494,1.072,0.416,0.334,1.795,0.899,0.221,0.156,5.72,0.664,0.935,0.042,0.085,0.395,0.504,1.573,3.763,0.27,0.591,0.795,0.779,0.187,0.096,1.367,1.581,0.0,0.974,0.304,0.24,0.306,0.323,1.94,1.361,1.714,1.313,7.245,1.829,1.912,1.292,0.238,0.086,0.906,0.23,0.065,0.734,0.489,0.545,0.118,1.731,4.137,0.118,0.246,0.051,0.566,0.231,0.48,0.419,1.185,0.128,30.528,0.384,1.074,0.836,4.917,0.458,0.144,0.247,1.061,0.492,1.321,0.268,0.899,0.927,1.572,1.407,0.657,1.255,0.939,0.883,3.115,2.52,1.762,0.076,1.429,0.142,1.188,0.268,1.898,0.086,1.569,0.094,0.324,0.773,1.534,2.815,0.187,0.214,2.428,2.815,0.304,1.325,1.753,0.683,0.28,0.085,0.214,0.617,0.205,1.401,2.063,0.339,0.271,1.321,2.719,1.04,0.321,0.39,0.596,1.233,0.675,0.593,1.092,0.792,0.349,0.155,3.514,2.662,1.786,0.88,5.181,0.56,1.265,1.062,0.788,2.267,1.811,2.108,1.004,2.739,1.567,5.975,0.407,1.876,0.441,5.092,3.208,6.262,1.272,3.607,0.631,0.894,1.237,1.056,1.78,3.091,2.096,0.659,1.029,0.815,0.295,0.913,1.399,4.458,0.208,0.82,0.739,10.724,2.443,0.61,1.637,0.537,2.479,0.447,0.512,2.292,5.42,3.677,1.737,5.825,0.579,0.751,0.81,6.554,0.587,0.353,1.274,1.973,1.238,15.411,1.317,4.482,5.054,1.192,0.278,8.219,6.374,6.343,0.741,0.353,0.443,0.671,2.212,0.738,4.015,12.065,3.205,0.64,0.718,0.209,0.188,0.559,6.798,3.607,2.757,0.255,1.123,1.733,0.28,0.174,5.567,0.522,3.266,0.565,3.205,12.555,0.797,7.289,2.261,4.165,1.687,11.797,3.71,1.796,0.418,1.22,0.317,4.669,8.515,3.024,2.389,1.092,16.904,7.514,9.209,2.695,0.798,0.832,1.231,14.446,0.342,8.341,11.62,1.057,7.054,3.357,2.977,8.618,0.276,1.72,0.843,7.074,0.977,0.678,2.194,15.063,4.981,0.842,2.597,5.056,3.621,2.88,4.919,0.373,12.087,23.507,0.71,3.423,1.504,5.592,3.087,10.126,0.688,0.517,1.526,3.238,18.948,6.907,8.803,22.821,0.607,1.072,3.049,1.774,1.258,23.311,1.842,22.517,11.348,2.219,3.381,27.828,17.319,3.924,10.31,2.294,4.439,13.286,2.553,12.073,4.82,21.693,4.155,2.556,35.191,4.227,1.064,5.514,4.921,4.706,15.641,1.95,2.898,23.223,5.245,2.795,16.608,6.226,2.056,15.522,17.531,31.985,3.367,3.286,17.277,18.281,19.536,3.333,18.388,7.556,21.748,8.224,24.186,20.747,9.545,26.901,5.076,5.795,25.805,26.291,4.369,40.663,58.024,62.944,61.038,0.488,0.349,0.173,0.054,0.224,0.134,0.344,0.837,1.127,0.532,0.209,0.137,0.167,1.7,0.29,0.065,0.407,3.155,0.158,0.69,0.493,1.004,0.612,0.062,1.914,0.097,0.116,0.133,0.275,0.208,1.452,0.839,0.247,0.117,0.08,0.157,0.658,0.046,0.809,0.063,2.347,0.293,0.809,3.995,0.945,1.615,2.651,0.189,0.303,0.253,0.446,3.281,0.645,2.576,2.497,0.849,0.804,1.855,2.303,0.869,2.886,0.409,0.74,2.667,1.102,3.6,0.178,0.351,6.153,3.317,1.088,2.729,3.76,1.023,0.815,5.799,13.31,5.917,0.64,2.094,1.332,0.368,12.649,1.551,2.494,0.628,2.402,13.282,23.612,7.665,25.565,48.273,26.767,6.415,3.479,25.626,13.529,6.414,4.528,43.465,58.574
2019-04-24,2.248,0.149,0.032,0.385,0.075,2.831,0.151,0.687,0.035,0.233,0.054,0.308,0.237,5.609,1.911,1.297,1.718,0.532,1.696,0.046,0.043,0.439,0.037,0.134,0.03,1.443,0.837,0.064,0.108,0.25,0.426,0.055,0.26,1.733,0.092,0.46,0.231,0.129,0.532,0.971,0.05,0.045,0.154,1.472,0.407,0.1,1.656,2.831,0.979,0.081,0.106,1.588,0.191,1.153,1.02,0.361,0.16,0.173,0.833,0.333,0.377,0.769,0.409,0.242,0.736,1.066,0.471,0.537,2.17,0.577,0.108,0.688,0.424,0.739,0.265,0.444,0.567,0.023,0.188,1.812,0.18,0.184,0.432,0.148,0.451,0.408,1.247,0.625,0.257,0.165,0.166,0.086,0.145,0.276,0.512,0.118,0.385,0.467,3.077,0.329,1.687,0.182,0.151,0.304,0.449,0.023,0.284,0.068,0.644,0.448,0.301,0.05,0.039,0.091,0.048,0.091,0.463,0.272,0.605,0.361,0.265,2.354,5.54,0.809,1.878,0.413,0.823,0.661,0.0,0.428,0.05,0.138,0.142,0.102,1.631,0.607,0.403,0.197,0.09,0.205,0.164,0.509,0.454,1.626,0.066,0.114,2.585,0.126,0.229,0.038,2.434,1.043,0.397,0.306,1.308,0.71,0.211,0.145,5.189,0.491,0.628,0.029,0.07,0.367,0.397,1.344,3.09,0.181,0.394,0.631,0.598,0.175,0.068,1.14,1.381,0.0,0.92,0.28,0.215,0.267,0.261,1.924,0.939,1.298,0.92,5.936,1.335,1.258,0.824,0.203,0.072,0.705,0.131,0.057,0.633,0.479,0.416,0.109,1.364,3.6,0.085,0.238,0.04,0.561,0.212,0.443,0.355,0.81,0.103,30.465,0.354,0.815,0.585,4.131,0.393,0.12,0.2,0.903,0.38,0.959,0.257,0.772,0.662,1.199,0.995,0.578,0.937,0.845,0.791,2.613,1.791,1.431,0.072,1.202,0.124,1.128,0.224,1.543,0.083,1.268,0.089,0.288,0.647,1.211,2.35,0.165,0.172,2.498,2.795,0.275,1.052,1.548,0.541,0.264,0.08,0.195,0.602,0.2,1.179,1.782,0.297,0.223,1.069,2.485,0.76,0.245,0.37,0.569,1.188,0.49,0.494,0.874,0.736,0.337,0.145,2.601,2.126,1.081,0.656,4.607,0.523,1.141,0.992,0.804,1.937,1.669,2.004,0.909,2.788,1.492,5.473,0.386,1.741,0.355,4.059,3.155,5.492,1.19,3.599,0.664,0.757,1.194,0.866,1.294,3.002,1.802,0.623,1.061,0.723,0.311,0.757,1.358,4.192,0.193,0.787,0.681,7.9,2.126,0.565,1.419,0.518,1.997,0.447,0.487,1.853,4.324,3.19,1.626,4.167,0.555,0.742,0.734,5.027,0.5,0.309,1.21,1.516,1.187,13.793,0.868,3.709,3.717,0.922,0.284,6.249,5.511,5.106,0.619,0.329,0.384,0.636,2.078,0.613,3.825,8.634,2.979,0.634,0.663,0.212,0.18,0.513,6.353,3.094,2.39,0.24,0.969,1.765,0.257,0.15,4.311,0.471,2.868,0.513,2.984,11.047,0.792,6.844,2.016,3.944,1.564,10.446,3.56,1.689,0.405,1.087,0.314,4.484,7.267,2.606,2.173,0.996,15.785,6.057,6.897,1.897,0.703,0.768,1.199,13.381,0.356,7.759,9.881,0.92,5.936,3.009,2.873,6.536,0.264,1.627,0.826,5.554,0.912,0.617,2.047,13.532,4.963,0.834,2.368,4.57,3.424,2.048,4.68,0.369,10.773,23.071,0.737,3.0,1.423,5.455,2.879,7.773,0.635,0.477,1.451,2.993,17.388,6.767,8.184,23.417,0.624,0.984,2.918,1.664,1.161,23.896,1.737,21.055,10.593,2.218,3.031,25.05,14.805,3.555,9.974,2.138,4.431,12.892,2.426,11.456,4.74,19.327,3.817,2.551,31.321,3.982,1.102,5.37,4.663,4.392,15.114,1.825,2.864,18.309,4.824,2.837,16.906,6.05,1.948,15.314,17.101,27.699,3.386,3.296,16.865,18.974,18.969,3.396,17.86,6.959,20.834,7.663,24.05,21.78,9.432,26.527,4.846,5.534,26.962,27.886,4.488,39.985,56.067,62.476,64.558,0.395,0.304,0.147,0.037,0.195,0.111,0.32,0.76,1.095,0.389,0.205,0.13,0.164,1.49,0.286,0.057,0.402,3.06,0.153,0.552,0.395,0.861,0.41,0.053,1.614,0.09,0.113,0.129,0.252,0.202,1.248,0.602,0.24,0.112,0.072,0.154,0.492,0.04,0.734,0.054,2.013,0.189,0.814,3.83,0.693,1.46,2.486,0.179,0.304,0.198,0.294,3.082,0.608,2.535,2.292,0.834,0.818,1.697,1.724,0.884,2.452,0.394,0.75,2.479,0.894,3.478,0.161,0.344,6.273,2.911,1.1,2.522,3.045,0.97,0.805,5.765,10.578,5.954,0.605,1.958,1.294,0.374,11.73,1.538,2.175,0.581,2.227,12.787,24.599,7.296,26.177,51.524,22.197,6.318,3.601,24.334,13.432,6.02,4.695,42.57,63.16
2019-04-25,1.637,0.11,0.018,0.381,0.058,2.103,0.131,0.601,0.022,0.212,0.048,0.265,0.228,4.794,1.148,0.739,1.572,0.466,1.441,0.034,0.039,0.394,0.025,0.128,0.026,1.032,0.647,0.052,0.088,0.198,0.334,0.048,0.222,1.646,0.087,0.421,0.2,0.122,0.375,0.868,0.042,0.037,0.141,1.127,0.372,0.084,1.185,2.064,0.7,0.065,0.096,1.324,0.18,0.933,0.683,0.342,0.151,0.144,0.693,0.266,0.333,0.707,0.37,0.227,0.627,0.93,0.409,0.516,2.006,0.526,0.103,0.586,0.277,0.641,0.256,0.415,0.403,0.023,0.165,1.614,0.15,0.136,0.421,0.145,0.383,0.262,1.102,0.515,0.192,0.132,0.119,0.064,0.102,0.163,0.479,0.102,0.343,0.404,1.717,0.313,0.755,0.17,0.142,0.227,0.311,0.018,0.266,0.051,0.59,0.379,0.217,0.035,0.025,0.061,0.03,0.075,0.366,0.216,0.533,0.308,0.232,2.125,3.613,0.655,1.69,0.388,0.746,0.593,0.0,0.366,0.039,0.119,0.135,0.097,1.435,0.564,0.373,0.174,0.076,0.185,0.105,0.421,0.383,1.448,0.049,0.103,2.24,0.111,0.207,0.032,2.136,0.894,0.347,0.276,0.942,0.499,0.175,0.122,4.4,0.335,0.476,0.02,0.057,0.306,0.292,0.987,2.536,0.099,0.308,0.492,0.406,0.148,0.041,1.009,1.151,0.0,0.85,0.24,0.188,0.23,0.185,1.904,0.571,0.818,0.682,4.533,1.001,0.77,0.491,0.174,0.057,0.486,0.08,0.049,0.509,0.439,0.331,0.088,0.966,2.729,0.06,0.214,0.034,0.522,0.188,0.395,0.291,0.545,0.075,30.402,0.305,0.483,0.325,3.318,0.352,0.111,0.165,0.786,0.297,0.66,0.219,0.572,0.435,0.996,0.74,0.514,0.655,0.771,0.656,1.964,1.196,1.1,0.061,0.836,0.117,0.986,0.196,1.259,0.065,0.884,0.071,0.26,0.575,0.837,1.735,0.154,0.152,2.371,2.507,0.232,0.793,1.122,0.376,0.22,0.059,0.156,0.552,0.165,0.827,1.292,0.238,0.182,0.918,2.209,0.528,0.198,0.347,0.531,1.124,0.292,0.336,0.601,0.646,0.322,0.137,1.881,1.603,0.655,0.474,3.87,0.442,1.023,0.862,0.789,1.688,1.484,1.728,0.781,2.717,1.409,4.731,0.347,1.556,0.288,3.143,2.889,4.655,1.073,3.476,0.625,0.642,1.082,0.717,0.974,2.856,1.582,0.569,0.977,0.653,0.292,0.613,1.258,3.697,0.165,0.733,0.605,4.795,1.551,0.5,1.25,0.473,1.323,0.428,0.419,1.212,3.445,2.423,1.429,2.623,0.525,0.727,0.62,3.934,0.443,0.252,1.137,1.072,1.092,10.948,0.581,2.731,2.638,0.657,0.245,4.316,4.573,3.701,0.504,0.278,0.323,0.587,1.843,0.481,3.495,6.06,2.447,0.61,0.611,0.191,0.154,0.447,5.273,2.25,2.064,0.193,0.811,1.657,0.206,0.103,3.172,0.391,2.538,0.438,2.455,8.951,0.771,6.084,1.705,3.611,1.356,8.71,3.353,1.583,0.368,0.949,0.281,4.149,5.953,1.964,1.928,0.869,13.321,4.813,4.707,1.345,0.604,0.688,1.12,11.949,0.33,6.391,8.124,0.801,4.52,2.293,2.603,4.653,0.231,1.52,0.75,4.111,0.81,0.514,1.899,11.476,4.802,0.769,2.084,4.063,2.884,1.452,4.325,0.327,8.776,21.076,0.708,2.314,1.311,5.054,2.527,5.536,0.54,0.387,1.344,2.635,15.329,6.543,7.394,22.583,0.573,0.856,2.742,1.526,1.007,23.145,1.59,18.888,9.585,2.102,2.623,21.858,11.874,3.095,9.366,1.919,4.405,11.907,2.252,9.686,4.673,15.839,3.384,2.473,27.085,3.691,1.053,5.219,4.254,4.053,12.961,1.592,2.738,13.692,4.413,2.705,15.361,5.656,1.719,15.066,16.378,22.124,3.217,3.176,16.404,17.653,18.24,3.31,17.288,6.395,19.835,7.063,23.7,20.553,9.002,26.151,4.527,5.177,25.811,27.786,4.375,38.855,50.945,58.056,64.099,0.291,0.244,0.117,0.031,0.162,0.093,0.286,0.699,0.988,0.29,0.2,0.11,0.16,1.292,0.278,0.054,0.393,2.795,0.141,0.429,0.308,0.746,0.276,0.049,1.418,0.075,0.1,0.125,0.228,0.191,1.087,0.428,0.229,0.106,0.062,0.147,0.327,0.029,0.617,0.043,1.53,0.118,0.75,3.594,0.473,1.313,2.208,0.151,0.294,0.163,0.197,2.677,0.535,2.405,2.087,0.791,0.802,1.47,1.2,0.871,1.86,0.373,0.711,2.239,0.68,3.2,0.123,0.33,6.037,2.557,1.084,2.27,2.258,0.918,0.764,5.379,7.193,5.655,0.516,1.724,1.179,0.343,10.043,1.503,1.874,0.479,2.008,11.832,24.894,6.798,25.116,51.546,17.235,5.983,3.503,23.162,12.95,5.633,4.62,41.203,64.887
2019-04-26,1.098,0.079,0.01,0.369,0.045,1.458,0.118,0.54,0.013,0.186,0.044,0.236,0.185,3.867,0.7,0.452,1.444,0.422,1.254,0.025,0.038,0.367,0.02,0.124,0.024,0.689,0.521,0.042,0.073,0.169,0.275,0.044,0.196,1.556,0.085,0.397,0.184,0.119,0.29,0.809,0.037,0.033,0.126,0.868,0.348,0.076,0.873,1.469,0.547,0.057,0.091,1.159,0.174,0.816,0.458,0.32,0.142,0.124,0.608,0.226,0.299,0.643,0.343,0.216,0.567,0.855,0.375,0.493,1.825,0.483,0.101,0.524,0.199,0.573,0.249,0.396,0.3,0.022,0.142,1.494,0.133,0.107,0.411,0.143,0.333,0.176,0.912,0.438,0.155,0.107,0.095,0.052,0.08,0.109,0.453,0.09,0.314,0.363,0.889,0.3,0.35,0.16,0.135,0.184,0.246,0.013,0.251,0.042,0.542,0.332,0.168,0.027,0.019,0.037,0.018,0.065,0.273,0.175,0.437,0.273,0.208,1.984,2.627,0.594,1.564,0.37,0.691,0.559,0.0,0.322,0.033,0.104,0.132,0.094,1.293,0.534,0.342,0.153,0.067,0.171,0.067,0.359,0.336,1.306,0.038,0.093,2.013,0.098,0.187,0.028,1.894,0.776,0.306,0.259,0.713,0.345,0.146,0.105,3.76,0.227,0.393,0.014,0.048,0.257,0.218,0.69,2.176,0.044,0.256,0.401,0.266,0.128,0.023,0.937,0.957,0.0,0.778,0.209,0.168,0.203,0.128,1.875,0.305,0.447,0.571,3.496,0.732,0.421,0.247,0.153,0.046,0.319,0.037,0.044,0.418,0.398,0.269,0.071,0.664,1.956,0.041,0.194,0.029,0.481,0.172,0.358,0.247,0.408,0.053,30.338,0.267,0.24,0.151,2.654,0.33,0.107,0.148,0.725,0.24,0.472,0.181,0.406,0.3,0.899,0.603,0.467,0.482,0.731,0.55,1.47,0.818,0.852,0.052,0.521,0.111,0.857,0.181,1.087,0.05,0.598,0.055,0.246,0.537,0.573,1.263,0.148,0.138,2.192,2.151,0.2,0.627,0.735,0.256,0.186,0.042,0.126,0.506,0.133,0.535,0.869,0.193,0.153,0.837,2.017,0.389,0.163,0.331,0.504,1.072,0.155,0.206,0.396,0.573,0.314,0.133,1.397,1.207,0.439,0.37,3.226,0.386,0.935,0.742,0.764,1.537,1.329,1.44,0.674,2.595,1.334,4.044,0.314,1.372,0.246,2.437,2.653,3.878,0.977,3.283,0.577,0.569,0.984,0.604,0.802,2.718,1.445,0.513,0.874,0.61,0.26,0.514,1.163,3.267,0.142,0.688,0.55,2.658,1.034,0.441,1.153,0.433,0.764,0.404,0.356,0.663,2.869,1.701,1.23,1.592,0.503,0.712,0.521,3.251,0.41,0.214,1.076,0.755,0.992,8.414,0.432,1.961,1.89,0.466,0.202,2.886,3.773,2.538,0.421,0.233,0.271,0.548,1.555,0.397,3.161,4.543,1.832,0.584,0.578,0.169,0.133,0.39,4.028,1.496,1.837,0.15,0.684,1.513,0.156,0.064,2.406,0.324,2.328,0.368,1.841,6.956,0.744,5.464,1.448,3.311,1.138,7.024,3.167,1.487,0.329,0.82,0.245,3.79,4.849,1.38,1.693,0.765,10.621,3.94,3.089,1.023,0.518,0.627,1.025,10.324,0.29,4.858,6.607,0.721,3.301,1.589,2.265,3.264,0.201,1.432,0.68,3.07,0.716,0.43,1.762,9.348,4.524,0.698,1.827,3.697,2.223,1.085,3.987,0.282,6.761,18.472,0.65,1.641,1.187,4.542,2.155,3.869,0.451,0.295,1.22,2.251,13.07,6.261,6.751,20.674,0.501,0.743,2.551,1.406,0.874,21.313,1.427,16.459,8.789,1.945,2.272,18.674,9.352,2.681,8.668,1.693,4.349,10.782,2.083,7.501,4.581,12.46,2.951,2.348,23.122,3.391,0.961,5.071,3.79,3.71,10.142,1.365,2.577,10.141,4.002,2.49,12.738,5.141,1.471,14.774,15.454,17.001,2.968,2.995,15.909,14.996,17.327,3.143,16.676,5.834,18.945,6.451,23.095,17.714,8.456,25.635,4.115,4.7,22.765,25.879,4.128,37.361,44.183,51.204,60.174,0.223,0.201,0.1,0.027,0.144,0.084,0.262,0.663,0.899,0.228,0.197,0.095,0.157,1.181,0.272,0.053,0.387,2.571,0.133,0.351,0.254,0.688,0.201,0.048,1.316,0.066,0.089,0.123,0.215,0.184,1.004,0.319,0.223,0.103,0.056,0.142,0.218,0.023,0.523,0.037,1.148,0.083,0.694,3.415,0.334,1.228,2.016,0.13,0.284,0.149,0.142,2.28,0.47,2.228,1.936,0.732,0.776,1.279,0.859,0.842,1.359,0.358,0.665,2.032,0.528,2.957,0.096,0.319,5.531,2.326,1.055,2.096,1.665,0.86,0.721,4.924,4.426,5.301,0.435,1.466,1.042,0.303,8.068,1.461,1.617,0.376,1.81,10.899,24.313,6.228,23.061,49.3,12.977,5.503,3.258,21.998,12.25,5.166,4.382,39.539,63.436
2019-04-27,0.823,0.067,0.007,0.357,0.037,1.006,0.11,0.73,0.008,0.164,0.041,0.216,0.146,3.077,0.472,0.33,1.422,0.54,1.186,0.023,0.037,0.35,0.048,0.12,0.055,0.549,0.457,0.148,0.18,0.148,0.232,0.041,0.212,1.469,0.143,0.384,0.176,0.117,0.221,1.958,0.111,0.035,0.115,0.706,0.333,0.072,0.686,1.095,0.471,0.053,0.088,1.144,0.171,0.928,0.327,0.31,0.14,0.126,0.555,0.196,0.286,0.624,0.322,0.232,1.643,7.878,1.12,0.491,1.688,0.442,0.154,0.524,0.167,0.6,0.319,0.444,0.246,0.024,0.13,8.109,0.128,0.088,0.457,0.141,0.294,0.136,0.828,0.491,0.128,0.157,0.079,0.154,0.066,0.088,0.435,0.083,0.313,0.355,0.476,0.431,0.239,0.207,0.205,0.153,0.223,0.01,0.298,0.069,0.517,0.295,0.132,0.034,0.016,0.029,0.032,0.075,0.229,0.177,0.371,0.321,0.19,4.034,2.779,1.054,2.549,0.362,0.653,1.327,0.0,0.343,0.075,0.163,0.22,0.152,1.193,0.569,0.367,0.162,0.074,0.175,0.188,0.32,0.321,1.455,0.071,0.103,3.549,0.095,0.177,0.047,1.715,0.782,0.29,0.248,0.589,0.362,0.171,0.136,3.355,0.312,0.965,0.067,0.106,0.349,0.244,0.497,1.969,0.029,0.465,0.575,0.572,0.179,0.038,5.176,0.875,0.0,0.735,0.373,0.276,0.196,0.107,1.843,0.685,0.745,0.732,3.371,1.235,0.875,0.571,0.152,0.043,0.324,0.022,0.042,0.467,0.378,0.694,0.112,0.747,1.812,0.087,0.242,0.04,0.478,0.299,0.383,0.247,0.535,0.07,30.274,0.417,0.121,0.164,2.407,0.899,0.105,0.139,1.91,0.259,0.368,0.167,0.397,0.274,1.238,0.793,0.648,0.395,1.355,0.5,1.162,0.598,0.689,0.086,0.312,0.154,0.836,0.181,1.361,0.083,0.427,0.048,0.238,1.266,0.419,0.968,0.145,0.152,2.26,1.878,0.302,0.614,0.472,0.232,0.379,0.041,0.155,0.577,0.139,0.392,0.582,0.254,0.219,1.886,2.373,0.446,0.219,0.324,0.488,1.083,0.108,0.187,0.303,0.6,0.312,0.139,1.493,1.185,0.34,0.328,2.746,0.354,0.862,0.793,0.776,3.466,1.218,1.244,0.601,2.481,1.294,3.663,0.46,1.235,0.223,2.472,2.545,4.104,0.902,3.393,0.531,0.522,0.911,0.985,0.924,2.723,6.735,0.495,0.906,0.586,0.247,0.445,1.095,3.48,0.249,0.654,0.518,1.53,0.73,0.418,2.787,0.419,0.466,0.509,0.399,0.389,2.539,1.365,1.207,1.043,0.498,0.746,0.855,3.583,0.393,0.236,1.037,0.569,0.983,9.606,0.37,1.481,1.6,0.549,0.459,6.191,3.22,4.194,0.359,0.405,0.278,0.522,1.48,0.337,3.13,5.125,1.458,0.772,0.559,0.157,0.171,0.655,3.217,1.053,1.728,0.232,0.594,1.385,0.14,0.084,2.352,0.506,9.223,0.399,1.465,10.218,0.897,6.022,1.434,3.27,1.092,8.208,3.265,1.425,0.322,0.718,0.247,3.746,4.191,1.157,1.517,0.761,11.347,3.382,2.108,0.845,0.523,0.59,0.984,10.785,0.272,3.817,6.855,0.672,2.486,1.202,2.26,2.487,0.36,1.375,0.687,2.893,1.094,0.639,1.659,12.86,4.47,0.692,1.635,15.742,1.811,0.881,3.928,0.497,5.168,16.406,0.887,1.349,1.195,4.647,2.421,2.898,0.599,0.305,1.197,2.524,13.937,5.993,21.208,18.745,0.453,1.118,2.427,1.323,1.288,20.187,1.391,17.804,24.511,1.838,2.011,22.052,8.07,2.365,8.27,1.651,4.267,11.634,1.953,6.023,4.575,10.162,2.594,2.214,25.194,3.224,1.275,5.091,3.358,3.592,7.968,1.803,2.461,7.807,4.122,2.331,10.188,4.631,1.754,14.461,14.695,13.508,2.81,2.847,15.529,12.114,16.431,2.978,16.408,5.794,18.624,6.332,22.365,14.499,7.878,25.153,3.75,4.26,19.05,22.737,4.241,37.735,37.502,43.797,54.05,0.195,0.172,0.088,0.025,0.13,0.077,0.244,0.64,0.831,0.199,0.291,0.087,0.224,1.94,0.354,0.052,0.413,2.426,0.202,0.357,0.245,1.467,0.167,0.047,2.376,0.138,0.188,0.2,0.208,0.26,1.733,0.268,0.321,0.177,0.179,0.182,0.236,0.071,0.531,0.077,0.902,0.103,0.645,3.39,0.26,2.105,2.817,0.169,0.324,0.143,0.118,1.965,0.446,2.06,1.832,0.795,0.836,1.235,0.719,0.871,1.106,0.448,0.715,1.881,0.429,4.535,0.09,0.459,4.956,4.341,1.105,3.845,1.301,0.815,0.778,4.682,2.701,5.066,0.78,1.355,1.071,0.332,6.285,1.639,1.43,0.392,1.656,21.166,23.331,5.999,21.868,45.846,9.874,4.991,3.058,20.815,11.541,4.799,4.437,40.188,59.402
2019-04-28,1.044,0.062,0.006,0.394,0.033,0.873,0.107,0.761,0.005,0.157,0.04,0.206,0.127,2.502,0.424,0.389,1.462,0.559,1.23,0.024,0.037,0.34,0.037,0.119,0.053,0.758,0.716,0.188,0.233,0.135,0.203,0.04,0.21,1.386,0.124,0.377,0.172,0.117,0.171,2.369,0.117,0.035,0.12,0.694,0.324,0.07,0.635,0.901,0.436,0.051,0.086,1.159,0.169,0.992,0.263,0.319,0.168,0.137,0.523,0.177,0.29,0.638,0.309,0.231,1.758,10.799,1.073,0.497,1.672,0.407,0.141,0.506,0.352,0.74,0.335,0.457,0.226,0.074,0.15,13.914,0.128,0.079,0.503,0.141,0.264,0.123,0.837,0.558,0.112,0.183,0.07,0.145,0.058,0.143,0.424,0.078,0.327,0.367,0.55,0.5,0.473,0.24,0.234,0.134,0.274,0.009,0.331,0.079,0.516,0.267,0.109,0.056,0.021,0.025,0.033,0.073,0.271,0.275,0.356,0.392,0.179,5.26,5.074,2.389,3.259,0.362,0.631,1.24,0.0,0.389,0.083,0.206,0.193,0.132,1.131,0.605,0.39,0.191,0.087,0.174,0.197,0.305,0.343,1.662,0.08,0.121,5.345,0.11,0.187,0.051,1.598,1.213,0.282,0.243,0.575,0.598,0.252,0.17,3.398,0.467,0.956,0.054,0.102,0.456,0.374,0.622,1.859,0.159,0.432,1.082,1.301,0.223,0.032,5.227,0.882,0.0,0.721,0.427,0.289,0.189,0.1,1.815,1.185,1.656,0.751,3.696,1.457,1.271,0.944,0.146,0.041,0.512,0.098,0.041,0.499,0.382,0.64,0.153,1.071,2.369,0.085,0.282,0.036,0.533,0.298,0.397,0.239,0.553,0.078,30.21,0.47,0.291,0.344,3.46,0.884,0.104,0.135,1.961,0.249,0.316,0.17,0.595,0.25,1.897,1.246,0.648,0.358,1.443,0.496,1.091,0.485,0.589,0.114,0.477,0.138,1.047,0.18,1.802,0.117,0.344,0.046,0.234,1.147,0.357,0.954,0.144,0.144,2.801,1.896,0.354,0.672,0.566,0.351,0.461,0.047,0.182,0.663,0.21,0.559,0.82,0.282,0.228,2.04,2.986,0.482,0.211,0.32,0.479,1.1,0.207,0.259,0.496,0.627,0.309,0.136,2.513,1.793,0.41,0.372,2.558,0.342,0.805,0.872,0.826,3.669,1.146,1.349,0.555,2.423,1.288,3.572,0.509,1.215,0.214,3.417,2.535,5.366,0.845,3.711,0.494,0.497,1.007,1.029,0.945,2.831,8.474,0.482,1.017,0.573,0.263,0.399,1.054,3.711,0.289,0.632,0.501,1.852,0.921,0.424,2.94,0.431,0.673,0.571,0.444,0.711,2.365,2.016,1.335,0.895,0.494,0.783,0.939,5.213,0.385,0.277,1.015,0.487,1.05,12.351,0.446,1.365,2.016,0.83,0.644,8.42,3.005,6.594,0.323,0.423,0.26,0.506,1.534,0.3,3.551,8.946,1.448,0.865,0.549,0.225,0.199,0.72,3.567,1.465,1.694,0.292,0.526,1.298,0.124,0.067,2.442,0.603,11.161,0.444,1.45,15.489,1.005,6.589,1.489,3.467,1.178,11.943,3.38,1.401,0.353,0.647,0.297,4.108,3.876,1.585,1.456,0.813,13.233,3.025,1.7,0.816,0.488,0.569,1.006,13.888,0.286,4.163,8.96,0.643,2.13,1.51,2.21,2.466,0.412,1.343,0.714,2.932,1.22,0.771,1.602,17.091,4.725,0.711,1.508,22.548,1.691,0.827,4.12,0.629,4.203,16.201,1.132,1.71,1.239,4.616,2.669,2.741,0.74,0.263,1.23,2.699,17.118,5.927,34.869,17.498,0.449,1.247,2.399,1.271,1.466,18.796,1.47,21.334,39.388,1.787,1.841,28.108,7.42,2.149,8.424,1.717,4.172,11.861,1.863,6.148,4.463,8.867,2.337,2.097,31.765,3.211,1.652,5.031,2.996,3.606,7.824,2.15,2.381,6.568,4.071,2.251,9.176,4.152,2.108,14.146,14.534,11.817,2.715,2.766,15.177,10.683,15.906,2.866,16.005,5.689,18.117,6.192,21.662,12.813,7.501,24.467,3.681,4.089,16.961,19.857,4.494,37.196,32.574,37.621,47.344,0.206,0.175,0.08,0.023,0.121,0.073,0.232,0.627,0.782,0.19,0.281,0.086,0.215,2.683,0.369,0.052,0.415,2.353,0.211,0.452,0.378,1.634,0.157,0.047,2.279,0.143,0.259,0.183,0.205,0.26,1.918,0.25,0.317,0.163,0.177,0.196,0.325,0.073,0.544,0.073,0.806,0.094,0.608,3.441,0.23,2.36,3.676,0.18,0.365,0.14,0.11,1.748,0.472,2.009,1.763,0.792,0.858,1.256,0.649,0.922,1.541,0.42,0.717,1.776,0.368,5.637,0.111,0.468,4.647,4.923,1.169,4.467,1.204,0.785,0.798,4.411,2.684,4.979,0.886,1.399,1.12,0.355,4.997,1.784,1.288,0.349,1.547,34.655,22.346,6.111,22.92,43.819,7.954,4.501,2.906,19.754,10.974,4.509,4.69,40.214,53.845
2019-04-29,1.373,0.053,0.006,0.402,0.031,1.49,0.105,0.698,0.004,0.149,0.103,0.201,0.111,2.25,0.982,0.699,1.406,0.533,1.401,0.021,0.037,0.43,0.024,0.118,0.035,0.967,0.708,0.128,0.173,0.133,0.193,0.04,0.193,1.344,0.096,0.373,0.17,0.116,0.299,4.804,0.074,0.032,0.118,1.093,0.32,0.069,0.81,1.382,0.603,0.051,0.085,1.994,0.168,1.183,0.756,0.327,0.185,0.121,0.507,0.166,0.273,0.613,0.316,0.218,2.342,11.964,1.337,0.484,1.803,0.375,0.114,1.164,0.582,0.728,0.291,0.413,0.488,0.048,0.166,15.924,0.122,0.076,0.474,0.14,0.259,0.325,0.946,0.81,0.104,0.141,0.067,0.085,0.056,0.349,0.417,0.074,0.317,0.365,1.3,0.428,0.612,0.209,0.19,0.124,0.505,0.036,0.298,0.061,0.501,0.253,0.1,0.05,0.02,0.018,0.02,0.064,0.278,0.242,0.329,0.342,0.174,8.626,10.467,4.186,6.835,0.355,0.618,5.389,0.0,0.352,0.057,0.169,0.15,0.105,1.097,0.559,0.364,0.18,0.078,0.167,0.112,0.279,0.443,1.502,0.057,0.111,7.24,0.107,0.182,0.039,1.532,1.141,0.27,0.24,0.976,0.591,0.22,0.137,3.559,0.392,0.601,0.025,0.065,0.378,0.351,0.756,1.948,0.148,0.297,1.047,1.251,0.177,0.018,6.524,0.856,0.0,0.696,0.321,0.217,0.239,0.123,1.791,1.355,1.903,1.258,3.874,1.355,1.319,1.104,0.193,0.038,0.566,0.075,0.039,0.479,0.367,0.391,0.118,1.106,2.667,0.058,0.243,0.029,0.524,0.223,0.407,0.325,1.047,0.056,30.145,0.368,0.618,0.493,5.282,1.645,0.103,0.133,1.637,0.3,0.403,0.245,0.681,0.395,4.9,2.136,0.523,0.589,1.767,0.59,1.732,1.305,0.568,0.09,0.988,0.115,1.018,0.17,1.856,0.093,0.735,0.043,0.232,2.341,0.807,1.538,0.143,0.131,2.946,2.151,0.281,0.793,0.784,0.375,0.34,0.036,0.145,0.607,0.185,0.644,1.07,0.287,0.26,4.77,3.089,0.764,0.208,0.315,0.475,1.068,0.202,0.257,0.522,0.623,0.306,0.131,3.792,2.461,1.658,0.533,2.518,0.32,0.76,0.977,0.818,5.418,1.105,1.502,0.529,2.387,1.276,3.707,0.425,1.24,0.204,5.684,2.454,7.439,0.837,3.908,0.469,0.482,0.996,0.794,1.457,2.777,10.51,0.462,1.032,0.566,0.271,0.382,1.028,5.226,0.237,0.619,0.492,2.907,1.175,0.403,3.318,0.435,1.001,0.532,0.409,1.298,2.545,3.11,1.324,1.747,0.487,0.774,0.769,9.545,0.38,0.248,1.002,0.933,1.051,11.978,0.845,2.388,3.859,0.754,0.55,8.804,3.291,8.331,0.334,0.33,0.298,0.495,2.752,0.279,3.57,18.314,1.608,0.797,0.543,0.217,0.17,0.572,4.079,1.725,1.856,0.256,0.483,1.236,0.107,0.045,3.281,0.479,15.753,0.416,1.609,16.023,0.979,6.245,1.4,3.43,1.312,15.404,3.334,1.386,0.341,0.603,0.302,4.148,4.576,1.776,1.457,0.756,13.32,3.169,2.656,1.313,0.564,0.558,0.993,18.298,0.292,4.778,13.197,0.628,3.621,1.878,3.326,4.706,0.345,1.325,0.674,4.099,1.024,0.619,1.572,21.746,5.017,0.684,1.456,29.733,1.815,1.282,4.082,0.551,5.192,16.584,1.137,1.902,1.193,5.374,2.567,5.262,0.646,0.212,1.202,2.738,22.656,6.069,52.477,17.332,0.446,1.05,2.39,1.241,1.233,18.909,1.445,27.433,60.269,1.739,1.762,38.023,9.265,2.048,8.579,1.688,4.076,11.998,1.806,6.651,4.345,10.72,2.209,1.987,44.493,3.16,1.692,4.906,2.736,3.516,8.269,1.927,2.248,7.727,3.853,2.196,9.17,3.724,2.004,13.837,14.724,15.486,2.649,2.649,14.869,10.617,15.799,2.754,15.685,5.454,17.682,5.939,21.061,12.654,7.212,23.793,3.763,4.099,17.356,19.4,4.452,36.417,34.551,37.107,42.93,0.19,0.166,0.075,0.023,0.116,0.071,0.224,0.62,0.753,0.277,0.229,0.085,0.178,7.493,0.319,0.051,0.397,2.29,0.169,0.412,0.343,6.909,0.329,0.046,7.177,0.1,0.195,0.143,0.203,0.216,6.298,0.496,0.262,0.124,0.11,0.168,0.389,0.044,0.567,0.051,1.054,0.12,0.582,3.381,0.306,4.326,12.144,0.151,0.337,0.139,0.254,1.679,0.468,2.037,1.758,0.719,0.807,1.339,1.019,0.905,1.72,0.376,0.681,1.698,0.333,13.346,0.114,0.393,4.713,8.289,1.152,5.264,2.004,0.768,0.737,4.135,3.997,4.866,0.698,1.623,1.049,0.349,5.212,1.757,1.198,0.289,1.473,59.587,21.661,6.321,27.227,46.41,8.225,4.049,2.8,19.005,10.496,4.384,4.722,39.584,48.766
2019-04-30,1.498,0.046,0.006,0.383,0.031,2.229,0.104,0.618,0.004,0.139,0.091,0.199,0.094,2.885,1.116,0.668,1.314,0.545,1.944,0.017,0.037,0.537,0.019,0.118,0.027,0.845,0.553,0.074,0.111,0.137,0.215,0.039,0.181,1.367,0.086,0.371,0.169,0.116,0.433,9.047,0.048,0.03,0.11,1.403,0.318,0.068,1.001,2.436,0.824,0.051,0.085,2.824,0.167,1.457,1.155,0.332,0.207,0.106,0.499,0.161,0.256,0.578,0.323,0.211,3.247,13.51,1.336,0.47,1.968,0.357,0.103,2.213,0.405,0.744,0.26,0.383,0.697,0.101,0.196,17.883,0.116,0.074,0.5,0.201,0.31,0.503,1.223,1.155,0.101,0.107,0.065,0.056,0.054,0.315,0.413,0.072,0.378,0.455,1.38,0.351,0.389,0.177,0.155,0.119,0.508,0.028,0.264,0.061,0.481,0.29,0.101,0.062,0.024,0.013,0.012,0.058,0.371,0.18,0.301,0.281,0.17,13.99,14.104,4.043,13.866,0.348,0.611,9.152,0.0,0.303,0.039,0.127,0.134,0.095,1.078,0.517,0.333,0.157,0.067,0.162,0.055,0.271,0.691,1.284,0.04,0.095,11.322,0.096,0.17,0.031,1.495,0.935,0.26,0.238,1.082,0.404,0.163,0.106,3.639,0.246,0.513,0.013,0.047,0.279,0.243,0.825,2.294,0.064,0.333,1.29,1.038,0.135,0.012,8.055,0.826,0.0,0.67,0.234,0.171,0.302,0.251,1.776,1.436,2.104,1.289,3.772,1.008,1.008,1.118,0.254,0.105,0.613,0.217,0.077,0.52,0.402,0.262,0.084,0.834,2.486,0.082,0.203,0.027,0.51,0.179,0.447,0.437,1.108,0.092,30.08,0.285,0.671,0.453,6.703,1.978,0.103,0.132,1.545,0.384,0.622,0.367,0.825,0.524,5.886,2.854,0.445,0.785,3.423,0.748,2.364,2.183,0.701,0.066,1.439,0.107,0.857,0.164,1.864,0.064,1.172,0.04,0.23,2.563,1.291,2.066,0.142,0.125,2.635,2.131,0.249,0.835,1.08,0.546,0.232,0.025,0.112,0.524,0.137,0.671,1.158,0.364,0.333,6.364,3.136,0.887,0.232,0.312,0.472,1.03,0.354,0.23,0.652,0.658,0.304,0.129,4.84,2.842,2.014,0.535,2.827,0.317,0.726,1.047,0.779,5.648,1.083,1.588,0.515,2.329,1.248,3.834,0.344,1.195,0.194,7.853,2.348,9.569,0.875,3.907,0.452,0.471,0.91,0.603,1.526,2.728,13.346,0.518,1.115,0.561,0.255,0.402,1.01,8.618,0.177,0.611,0.487,2.808,1.598,0.372,3.696,0.422,1.312,0.464,0.35,1.349,3.038,3.76,1.367,1.994,0.481,0.91,0.609,13.762,0.378,0.245,0.994,1.412,0.976,9.744,0.852,3.366,4.716,0.515,0.38,7.71,3.411,8.864,0.344,0.249,0.457,0.487,2.737,0.269,3.255,22.404,1.945,0.709,0.54,0.302,0.138,0.432,3.958,1.925,1.997,0.193,0.488,1.192,0.096,0.031,3.803,0.35,22.812,0.359,1.944,13.919,0.981,5.71,1.241,3.194,1.497,17.529,3.295,1.362,0.321,0.577,0.374,3.859,4.57,1.439,1.416,0.676,11.786,3.751,3.184,1.488,0.784,0.551,1.019,23.452,0.275,4.785,17.621,0.619,5.03,2.334,3.688,6.559,0.265,1.313,0.623,4.65,0.803,0.459,1.545,22.262,5.164,0.636,1.437,38.531,2.255,1.485,3.838,0.421,7.147,16.807,0.975,1.62,1.179,6.354,2.426,7.533,0.494,0.179,1.184,2.664,27.005,6.261,68.573,17.611,0.422,0.824,2.338,1.224,0.964,19.015,1.378,35.717,81.698,1.679,1.729,48.17,9.972,2.051,8.343,1.589,4.002,12.325,1.771,6.63,4.318,12.339,2.172,1.903,58.242,3.044,1.47,4.857,2.588,3.348,8.76,1.53,2.157,9.142,3.604,2.117,9.849,3.417,1.651,13.554,14.766,19.38,2.558,2.531,14.557,11.061,15.803,2.635,15.443,5.18,17.528,5.651,20.621,13.195,7.023,23.235,3.704,4.04,18.429,20.377,4.136,35.954,38.997,40.619,42.651,0.161,0.149,0.073,0.023,0.113,0.07,0.218,0.616,0.735,0.429,0.204,0.125,0.168,13.251,0.306,0.051,0.479,2.234,0.148,0.401,0.265,12.174,0.407,0.046,9.161,0.073,0.132,0.126,0.202,0.19,10.899,0.703,0.231,0.107,0.071,0.149,0.303,0.027,0.64,0.039,1.496,0.242,0.566,3.266,0.587,8.107,27.034,0.129,0.303,0.138,0.315,1.944,0.512,2.127,1.829,0.658,0.76,1.572,1.325,0.884,1.502,0.354,0.642,1.658,0.314,25.287,0.127,0.34,4.808,8.652,1.093,7.424,2.787,0.758,0.688,3.954,4.115,4.707,0.508,1.967,0.946,0.386,6.64,1.89,1.167,0.249,1.426,86.825,21.659,6.463,34.767,55.836,9.397,3.692,2.696,18.581,10.049,4.306,4.454,39.149,46.149
2019-05-01,2.626,0.288,0.22,0.365,0.03,2.412,0.104,1.412,0.004,0.13,0.058,0.198,0.082,3.055,0.955,0.607,1.25,1.156,2.019,0.015,0.037,0.494,0.073,0.117,0.024,0.588,0.462,0.049,0.08,0.132,0.209,0.039,0.484,1.406,0.283,0.369,0.168,0.115,0.545,9.677,0.038,0.03,0.104,1.221,0.316,0.068,0.953,2.624,0.971,0.05,0.085,2.477,0.167,1.389,1.426,0.588,0.48,0.098,0.494,0.157,0.246,0.554,0.314,0.503,3.474,11.449,1.189,0.461,2.443,0.352,0.099,1.85,0.603,0.798,0.246,0.465,0.543,0.255,0.434,16.661,0.112,0.073,0.705,0.364,0.311,0.356,1.225,1.037,0.099,0.09,0.064,0.046,0.054,0.342,0.409,0.07,0.432,0.531,1.351,0.395,0.504,0.288,0.138,0.116,0.587,0.015,0.254,0.224,0.467,0.291,0.095,0.054,0.021,0.311,0.226,0.221,0.663,0.138,0.542,0.245,0.169,14.802,12.027,2.513,16.564,0.343,0.606,8.149,0.0,0.273,0.031,0.104,0.129,0.092,1.068,0.64,0.63,0.14,0.06,0.491,0.032,0.277,0.664,1.457,0.032,0.086,12.96,0.089,0.162,0.027,1.474,0.864,0.28,0.237,1.0,0.275,0.185,0.109,5.297,0.226,0.955,0.083,0.125,0.428,0.244,0.814,2.532,0.022,0.546,1.006,0.746,0.2,0.358,5.687,0.91,0.0,0.75,0.209,0.215,0.613,0.68,1.794,1.852,1.954,1.372,5.776,1.65,1.808,1.66,0.592,0.292,1.665,0.64,0.179,0.632,0.66,1.247,0.088,1.242,2.481,0.247,0.215,0.045,0.717,0.439,0.704,0.868,1.184,0.289,30.015,0.822,0.514,0.261,6.938,1.33,0.102,0.131,1.471,0.336,0.678,0.604,0.856,0.54,4.005,2.449,0.886,0.752,3.748,1.518,2.158,1.977,0.84,0.053,1.43,0.105,0.828,0.162,1.706,0.047,1.143,0.038,0.229,1.604,1.438,2.066,0.142,0.122,2.785,1.969,0.687,0.86,1.214,0.51,0.237,0.054,0.095,0.473,0.148,0.657,1.17,0.669,0.379,4.612,2.788,0.851,0.2,0.31,0.47,1.006,0.318,0.205,0.618,1.228,0.302,0.128,5.064,2.829,1.339,0.543,2.876,0.322,0.704,1.976,0.747,5.01,1.071,1.959,0.507,2.257,1.219,5.394,0.679,1.113,0.187,7.777,2.273,9.681,0.87,4.398,0.442,0.463,0.835,1.935,1.662,3.129,11.575,1.085,1.437,0.558,0.231,0.396,0.997,10.473,0.142,0.606,0.483,3.131,1.715,0.35,3.033,0.403,1.11,0.418,0.866,1.007,3.436,3.566,2.13,1.766,0.478,1.313,1.907,13.323,0.376,0.217,0.987,1.293,0.894,10.005,0.956,3.54,4.75,0.473,0.26,8.227,3.584,8.562,0.328,0.206,1.121,0.482,2.523,0.264,3.905,18.728,3.244,0.958,0.537,0.674,0.119,0.43,3.846,1.856,2.216,0.146,0.494,1.172,0.542,0.553,4.211,0.614,21.888,1.156,3.237,12.503,1.289,5.577,1.106,3.541,2.56,17.396,4.263,1.333,0.294,0.563,0.738,4.431,4.842,1.072,1.336,0.624,11.831,4.245,2.96,1.705,1.764,0.548,1.656,25.603,0.25,4.671,17.763,0.614,5.173,2.535,3.785,7.296,0.211,1.305,0.589,5.16,1.119,0.718,1.515,19.518,5.705,0.599,1.411,38.045,3.911,1.68,4.195,0.322,7.93,16.509,0.795,1.226,2.26,6.65,4.614,8.632,0.708,1.091,2.142,5.328,26.053,6.54,69.953,17.79,0.389,1.463,2.258,1.213,1.653,19.037,2.532,38.767,84.725,1.624,1.698,48.613,10.825,2.026,8.724,3.549,4.01,12.538,1.75,6.18,4.662,13.572,2.139,1.845,61.547,2.914,1.197,5.278,2.509,3.181,8.365,2.336,2.07,9.767,3.383,2.03,9.781,3.232,2.53,13.352,15.228,21.886,2.455,2.417,14.362,11.018,16.039,2.518,15.261,4.927,17.129,5.386,20.307,13.48,6.763,22.68,4.064,4.529,18.554,21.563,3.751,35.586,42.783,44.422,45.055,0.14,0.135,0.072,0.022,0.112,0.07,0.215,0.612,0.733,0.337,0.408,0.14,0.363,13.389,0.579,0.051,1.088,2.196,0.374,0.361,0.23,11.817,0.355,0.046,6.689,0.063,0.1,0.292,0.201,0.411,10.574,0.522,0.219,0.314,0.057,0.14,0.202,0.034,1.482,0.035,1.508,0.206,0.555,3.183,0.551,8.747,32.528,0.118,0.377,0.138,0.277,2.353,0.801,2.664,1.869,0.618,0.747,3.031,1.351,1.176,1.171,0.928,1.272,1.644,0.304,30.967,0.122,0.317,4.985,7.232,1.041,7.555,2.536,0.751,0.668,3.857,4.46,4.559,0.455,3.244,1.606,0.654,7.669,2.58,1.145,1.272,1.396,97.18,21.398,8.35,42.157,70.881,10.257,3.454,2.584,18.378,9.625,4.988,4.057,38.455,45.97
2019-05-02,3.99,0.51,0.303,0.35,0.03,3.086,0.103,1.653,0.004,0.124,0.044,0.196,0.074,2.991,1.263,0.834,1.276,1.56,1.701,0.014,0.037,0.418,0.054,0.117,0.023,1.579,0.963,0.039,0.066,0.127,0.191,0.039,0.669,1.429,0.218,0.367,0.167,0.115,0.629,6.878,0.035,0.029,0.099,1.425,0.315,0.067,0.997,2.502,1.057,0.05,0.084,1.812,0.166,1.235,1.432,0.887,0.624,0.094,0.491,0.156,0.24,0.54,0.303,0.513,3.546,7.277,1.329,0.456,3.213,0.35,0.098,1.057,0.771,1.039,0.241,0.49,0.748,0.128,0.582,12.147,0.11,0.164,0.965,0.33,0.281,0.569,1.137,0.837,0.098,0.083,0.064,0.043,0.054,0.429,0.407,0.069,0.525,0.618,1.675,0.422,1.65,0.368,0.131,0.115,0.695,0.01,0.251,0.216,0.459,0.27,0.089,0.036,0.017,0.537,0.315,0.397,1.43,0.113,1.386,0.226,0.167,10.776,9.035,2.101,13.232,0.34,0.603,5.227,0.0,0.257,0.029,0.094,0.128,0.091,1.061,0.755,0.863,0.131,0.057,0.544,0.025,0.446,0.533,1.728,0.03,0.08,10.305,0.084,0.156,0.026,1.587,1.25,0.294,0.236,1.179,0.542,0.349,0.228,7.565,0.257,0.87,0.129,0.206,0.755,0.255,0.612,2.388,0.202,0.461,0.601,0.418,0.264,0.327,2.867,1.019,0.0,0.885,0.199,0.218,0.931,1.229,1.863,1.391,1.235,1.206,6.236,1.457,1.664,1.246,0.904,0.463,2.068,0.835,0.225,0.674,1.13,1.229,0.098,1.523,2.362,0.417,0.231,0.039,1.157,0.44,0.919,1.048,1.026,0.524,29.951,1.223,1.157,0.747,6.024,0.712,0.102,0.13,1.158,0.244,0.567,0.897,0.59,0.599,2.674,1.701,0.909,0.883,2.524,1.826,2.425,1.568,0.773,0.047,1.001,0.104,1.073,0.161,1.598,0.039,1.782,0.037,0.228,1.905,2.01,2.488,0.141,0.121,3.89,2.098,1.105,0.911,0.866,0.318,0.242,0.125,0.087,0.446,0.31,0.453,0.839,0.925,0.349,2.465,2.711,0.793,0.154,0.309,0.468,0.993,0.443,0.222,0.406,1.654,0.301,0.128,3.997,2.223,0.788,0.637,3.027,0.506,0.691,2.68,0.727,6.001,1.063,2.587,0.502,2.202,1.197,7.384,0.785,1.11,0.183,6.238,2.259,8.275,0.831,5.169,0.435,0.459,0.783,2.057,1.498,3.989,7.003,1.607,1.85,0.556,0.212,0.375,0.988,9.157,0.126,0.603,0.481,4.435,1.228,0.337,2.092,0.387,1.178,0.396,1.106,1.647,3.456,2.633,3.658,2.215,0.475,1.481,2.909,10.151,0.374,0.185,0.983,1.632,0.835,11.225,1.139,4.714,3.58,0.555,0.195,7.779,3.831,6.672,0.309,0.22,1.804,0.478,2.568,0.26,4.652,14.41,4.925,1.005,0.535,0.712,0.111,0.422,4.001,1.355,3.183,0.12,0.478,1.275,1.029,0.917,4.138,1.054,14.818,1.195,4.914,11.86,1.349,6.571,1.015,4.42,3.85,15.198,5.46,1.309,0.274,0.554,0.904,5.179,5.22,1.661,1.313,0.595,12.471,4.252,3.367,2.007,2.786,0.545,2.51,23.455,0.229,4.648,15.004,0.61,8.116,1.958,3.848,6.297,0.181,1.299,0.571,5.129,1.205,1.273,1.488,16.384,7.098,0.577,1.384,28.664,6.09,1.984,5.099,0.261,10.368,16.198,0.666,1.877,3.098,7.294,7.508,7.859,1.17,2.056,2.954,7.787,22.316,7.278,57.227,17.483,0.362,1.531,2.184,1.206,1.793,19.034,3.378,35.085,68.858,1.584,1.667,42.042,11.252,1.97,9.862,4.465,4.157,14.084,1.735,6.479,5.092,14.437,2.086,1.805,54.609,2.805,0.986,5.754,2.45,3.048,7.983,2.89,1.997,10.536,3.213,1.959,9.076,3.114,3.0,13.29,16.693,22.316,2.366,2.317,14.358,10.54,16.964,2.411,15.233,4.724,16.664,5.173,19.958,12.81,6.43,22.58,5.863,6.672,18.348,21.659,3.427,36.396,44.096,47.047,48.666,0.126,0.126,0.071,0.022,0.111,0.069,0.212,0.61,0.741,0.711,0.604,0.117,0.49,9.698,0.779,0.051,1.197,2.171,0.4,0.562,0.466,8.716,0.503,0.046,4.986,0.06,0.102,0.374,0.2,0.413,7.532,0.962,0.215,0.273,0.053,0.136,0.849,0.033,1.946,0.033,1.806,0.12,0.547,3.13,0.722,6.335,28.058,0.114,0.457,0.137,0.395,2.628,1.348,3.518,1.836,0.676,0.767,3.87,1.517,1.666,2.507,0.84,1.546,1.622,0.298,28.14,0.103,0.309,5.711,8.284,1.008,5.656,3.078,0.747,0.67,3.933,5.917,4.481,0.496,4.561,2.287,0.876,9.771,2.821,1.118,2.409,1.376,87.343,21.341,11.514,45.027,83.087,10.965,3.302,2.481,18.487,9.197,6.648,3.688,39.077,49.146
2019-05-03,4.911,1.056,0.511,0.34,0.03,4.015,0.635,2.136,0.027,0.12,0.394,0.715,0.069,3.383,1.667,1.065,2.172,1.901,2.605,0.046,0.036,0.837,0.029,0.308,0.023,3.221,1.502,0.092,0.184,0.23,0.233,0.039,1.116,1.55,0.126,0.517,0.339,0.241,0.673,7.963,0.033,0.029,0.096,2.224,0.629,0.067,1.224,2.71,1.117,0.05,0.101,4.101,0.272,3.679,1.836,0.786,0.552,0.208,0.892,0.3,0.328,0.596,0.615,0.574,7.237,9.858,4.933,0.452,3.644,0.525,0.098,5.266,0.754,1.081,0.238,0.502,1.423,0.047,0.45,12.054,0.245,0.756,0.972,0.22,0.356,0.982,1.775,1.537,0.353,0.094,0.242,0.042,0.199,0.483,0.446,0.068,1.018,1.134,2.372,0.427,1.611,0.292,0.131,0.217,0.759,0.167,0.242,0.116,0.71,0.273,0.205,0.026,0.016,0.523,0.382,0.652,1.684,0.169,2.24,0.454,0.509,10.923,8.426,2.448,13.206,0.466,0.91,7.382,0.001,0.597,0.028,0.141,0.189,0.091,1.903,0.829,0.706,0.201,0.091,0.537,0.924,1.121,0.755,1.827,0.226,0.152,9.961,0.1,0.187,0.125,2.28,1.345,0.431,0.273,1.43,1.589,0.763,0.597,11.263,1.063,2.53,0.348,0.442,1.429,0.848,1.123,2.364,0.299,1.475,3.883,1.309,0.529,0.83,8.58,1.603,0.001,1.206,0.72,0.703,1.099,1.575,1.983,2.93,2.771,1.282,10.675,3.467,2.421,1.914,1.101,0.836,2.7,0.938,0.37,1.706,1.767,1.996,0.48,2.026,3.499,0.922,0.266,0.03,1.561,0.428,1.217,1.575,0.967,0.937,29.897,1.827,1.818,1.527,5.322,1.836,0.151,0.194,3.752,0.892,0.853,0.848,0.905,0.822,4.032,1.957,1.316,1.185,3.598,1.758,3.451,2.334,0.803,0.044,2.233,0.195,1.278,0.225,2.308,0.035,2.441,0.211,0.487,4.045,2.493,3.157,0.348,0.246,4.932,3.196,1.631,0.941,1.11,0.637,0.252,0.386,0.175,0.476,0.675,0.957,1.455,1.649,0.955,5.767,5.148,0.794,0.735,0.341,0.692,1.354,1.216,0.721,0.835,1.709,0.3,0.127,3.56,3.596,1.949,0.698,3.186,1.144,1.255,2.997,0.724,13.108,1.836,3.919,0.728,2.622,1.895,11.366,0.962,1.689,0.553,6.391,3.246,9.731,1.184,6.725,0.584,1.096,0.788,2.977,1.577,4.708,11.56,2.697,2.867,0.823,0.298,0.852,1.477,13.268,0.164,0.853,0.737,5.703,1.779,0.631,5.996,0.375,2.935,0.384,0.948,3.438,3.514,4.887,5.064,2.942,0.474,1.404,4.297,10.044,0.452,0.168,1.642,2.609,1.311,17.566,1.271,5.871,5.299,1.779,0.247,11.752,4.064,11.351,1.196,0.209,2.678,0.513,4.529,0.64,4.993,14.439,6.522,0.897,0.766,0.525,0.357,1.475,5.044,2.568,5.377,0.106,0.665,2.037,1.634,0.982,4.008,2.155,20.058,0.983,6.518,15.093,1.186,9.897,3.106,5.225,4.7,19.564,6.535,2.557,0.453,0.947,0.755,5.913,5.524,3.148,2.37,1.24,19.674,4.459,4.401,2.217,3.889,0.783,3.947,24.578,0.332,6.097,17.015,0.639,10.612,2.725,5.797,7.674,0.192,2.284,1.03,5.069,2.493,2.734,3.107,22.089,9.4,0.935,2.746,32.186,8.248,2.248,6.173,0.241,14.024,19.873,0.635,3.411,5.466,11.481,10.581,9.42,2.606,2.649,5.179,10.897,26.077,8.75,56.436,21.759,0.462,3.279,3.201,1.556,3.776,26.494,6.409,37.791,67.602,2.079,3.474,50.999,11.795,3.667,12.111,7.896,4.466,22.422,1.964,9.482,6.224,15.577,3.381,1.818,59.914,4.468,0.897,7.525,3.126,5.034,11.374,6.016,1.986,12.194,5.893,2.434,11.381,3.565,6.036,13.548,20.302,24.724,2.756,2.507,15.576,13.372,20.23,2.601,18.181,9.075,21.777,9.505,20.156,15.376,6.441,23.93,8.401,9.897,22.531,23.985,3.491,44.243,48.249,51.07,52.985,0.193,0.136,0.206,0.145,0.173,0.082,0.21,1.004,1.216,1.031,0.602,0.096,0.432,9.365,0.707,0.051,0.838,2.626,0.266,1.212,0.787,8.96,0.573,0.046,11.137,0.059,0.108,0.41,0.199,0.285,9.478,1.49,0.224,0.165,0.276,0.135,1.254,0.025,1.689,0.14,2.71,0.364,0.615,4.216,1.202,7.643,25.305,0.333,0.4,0.136,0.474,3.509,1.265,3.955,2.314,0.698,0.76,3.696,2.041,1.811,4.595,0.805,1.442,1.863,0.501,28.248,0.087,0.469,7.303,16.686,0.995,9.401,4.778,1.248,0.671,6.644,8.157,5.768,0.475,5.633,2.409,0.849,12.898,2.604,2.036,3.253,1.42,82.312,24.282,14.872,48.095,87.17,12.607,3.648,2.714,19.94,10.069,10.021,3.611,48.783,54.405
2019-05-04,8.416,1.97,0.938,0.414,0.725,5.013,1.488,3.792,0.392,0.379,1.034,1.932,0.351,3.935,2.532,1.78,4.294,2.542,6.232,0.309,0.363,1.87,0.524,0.55,0.442,5.419,2.755,0.743,0.865,0.797,0.723,0.722,2.047,1.885,0.69,1.143,0.782,0.445,0.878,13.94,0.723,0.374,0.124,3.106,1.912,0.292,1.571,5.013,1.367,0.905,0.556,11.046,0.695,8.309,4.091,1.372,1.106,0.78,2.363,0.954,1.07,1.764,1.724,1.333,10.286,16.578,7.17,1.283,5.471,1.424,0.659,10.861,0.93,1.801,1.166,1.114,1.582,0.617,1.52,17.655,0.602,1.463,1.422,0.643,1.034,1.059,3.157,3.348,1.126,1.27,0.812,1.218,0.669,0.675,0.828,0.335,1.699,1.925,3.351,1.763,1.889,0.804,0.556,1.174,1.019,0.442,0.959,0.731,1.55,0.635,0.736,0.97,0.643,1.295,0.958,1.023,2.241,0.786,3.597,1.487,1.461,15.344,10.55,4.029,21.512,0.951,1.788,11.959,0.001,1.876,0.655,0.864,0.666,0.449,4.434,1.431,1.454,0.675,0.397,1.348,2.392,2.062,1.699,3.227,0.621,0.567,17.886,0.349,0.506,0.407,3.516,2.006,2.022,0.66,1.911,4.017,1.715,1.127,21.869,2.933,5.638,0.62,0.8,2.611,2.263,3.535,2.847,1.249,3.636,9.524,5.174,1.22,1.7,18.484,3.544,0.001,2.134,2.426,1.62,1.242,1.978,2.178,5.929,7.737,2.539,24.194,6.847,6.294,4.82,1.385,1.182,4.87,1.485,0.609,3.363,2.736,3.7,1.407,4.73,9.195,1.361,1.143,0.611,2.722,1.523,1.664,2.083,1.724,1.41,29.876,2.509,3.096,3.136,8.425,4.437,0.635,0.707,7.505,2.854,1.508,1.667,3.134,1.063,7.488,4.128,3.658,1.492,7.364,3.075,5.139,5.38,1.318,0.526,5.615,0.643,2.759,0.705,6.146,0.675,3.226,0.976,1.24,6.549,3.215,4.457,0.96,1.164,7.1,5.91,2.087,1.282,4.722,3.436,2.318,0.968,1.224,1.969,1.464,3.12,6.072,3.051,2.014,14.443,10.39,1.31,1.912,1.195,1.98,3.27,2.208,1.711,5.048,2.282,1.152,0.648,6.56,9.587,4.575,0.88,3.458,1.939,2.562,5.26,1.62,20.209,4.14,6.965,1.999,4.049,3.914,21.31,2.358,3.538,1.491,9.13,5.714,13.138,2.847,10.333,1.773,2.477,1.431,6.575,2.757,5.796,22.915,4.253,5.336,2.335,1.132,1.928,2.884,26.893,1.647,1.621,1.88,7.75,7.84,1.773,12.367,2.28,7.492,1.369,3.054,7.016,4.156,13.117,6.929,4.527,2.127,2.419,5.932,15.223,1.553,1.9,3.809,3.343,3.757,37.029,1.692,8.164,12.634,5.003,1.854,27.734,4.622,25.476,3.495,2.521,3.549,1.157,7.923,1.981,8.244,19.412,9.512,2.697,1.701,2.052,1.156,4.132,11.669,9.603,7.682,1.802,1.655,3.666,3.081,2.341,5.587,3.929,36.773,4.427,9.488,31.327,2.777,16.03,7.823,8.7,7.448,40.409,8.276,5.154,1.525,2.469,2.623,9.59,6.614,8.04,4.926,3.65,40.249,5.645,6.49,2.788,4.862,2.475,6.422,36.542,1.402,14.51,22.634,1.547,15.115,9.87,9.444,15.773,2.116,5.6,2.612,6.855,6.521,5.027,6.582,45.561,15.69,2.649,6.74,51.412,11.275,2.831,9.87,2.582,19.248,36.914,2.619,8.445,9.41,18.639,15.263,19.087,4.862,5.387,8.934,16.469,47.227,12.383,76.383,33.486,2.123,8.075,7.125,4.018,9.195,40.025,11.188,59.971,90.722,4.645,8.816,69.4,14.655,9.202,17.604,13.743,4.945,35.022,4.511,20.92,7.329,20.197,8.461,2.472,79.674,10.113,4.356,9.569,6.58,11.637,26.711,13.093,4.177,15.992,13.936,6.081,25.224,5.883,12.817,14.42,28.019,37.611,9.119,5.332,18.55,27.309,27.288,5.591,23.838,20.552,34.58,21.93,22.953,31.404,9.858,26.458,14.246,16.228,40.699,36.741,9.417,57.581,70.549,68.515,62.05,0.79,0.402,0.555,0.316,0.404,0.232,0.258,1.757,2.568,1.012,1.087,1.234,0.802,10.953,1.099,0.183,1.54,4.04,0.887,1.737,1.344,11.455,0.765,0.286,19.429,0.951,0.993,0.814,0.594,0.904,13.983,1.623,0.919,0.763,0.703,0.436,2.074,0.559,2.511,0.418,3.651,0.604,1.406,6.19,1.397,13.393,29.8,0.874,0.773,0.737,0.589,4.355,1.509,5.299,3.967,1.915,2.102,5.868,2.593,2.594,8.042,2.374,3.09,3.921,1.452,36.79,1.827,1.229,10.661,27.478,2.658,18.329,6.399,2.411,2.556,9.038,11.045,9.367,4.623,9.541,5.54,2.497,17.553,5.104,4.966,6.279,2.468,95.892,34.015,20.477,63.63,87.519,16.289,5.743,7.818,24.749,14.8,16.341,9.38,66.854,61.995
2019-05-05,11.198,2.161,0.752,1.404,1.369,5.827,1.25,3.501,0.751,1.126,0.718,2.058,2.142,5.143,2.332,1.5,5.762,2.123,10.205,0.679,0.511,2.261,0.522,0.4,0.628,6.156,2.872,1.6,2.081,1.368,1.83,0.652,1.802,2.285,0.7,1.835,1.147,0.573,0.927,15.769,1.13,0.62,0.76,2.891,2.186,0.598,1.795,8.352,1.485,1.178,0.586,16.657,0.956,10.125,5.392,2.553,1.664,1.224,3.268,1.518,1.946,4.111,2.212,1.505,9.171,16.671,5.973,2.453,7.847,1.783,0.667,12.502,0.789,3.149,1.684,1.493,1.022,0.51,2.881,19.626,0.805,1.256,2.052,0.625,2.153,0.624,3.894,4.605,1.429,2.604,0.971,1.87,0.689,0.686,1.781,0.885,1.968,2.301,2.861,2.882,0.956,1.364,1.113,2.05,1.029,0.279,1.822,0.945,2.289,1.761,1.267,1.633,0.935,1.892,1.132,0.961,3.355,2.039,4.891,2.239,1.908,16.052,11.823,4.134,26.769,1.488,2.455,11.222,0.0,2.761,1.352,1.958,0.985,0.618,5.891,1.895,2.386,1.398,0.82,1.678,2.098,2.441,2.618,4.921,0.747,1.061,25.379,1.06,1.343,0.589,4.012,3.943,3.894,1.158,1.774,4.077,2.504,1.364,31.853,2.598,5.738,0.573,0.786,3.203,2.134,4.615,3.203,1.132,3.615,9.167,5.623,1.634,1.331,18.858,5.956,0.0,3.336,2.86,1.68,1.277,2.103,2.444,4.806,8.384,2.906,27.804,6.04,5.873,3.958,1.351,0.944,4.837,1.102,0.615,3.638,3.389,3.673,1.955,5.648,13.308,1.102,1.858,0.593,4.031,1.761,1.776,2.256,1.981,1.255,29.862,2.499,3.284,2.847,15.035,4.563,0.819,1.301,7.455,3.763,1.609,2.718,4.455,0.804,7.995,5.818,4.029,1.182,8.134,3.446,5.382,8.422,1.74,1.23,6.651,0.45,5.65,0.846,10.146,1.759,3.399,1.908,1.693,5.862,3.445,5.661,1.368,0.963,10.914,9.226,1.998,1.535,7.964,4.433,3.993,1.37,1.935,3.439,2.16,3.932,9.787,3.439,2.124,16.404,13.464,1.614,2.19,1.515,2.497,4.854,1.988,1.963,6.916,2.335,1.486,0.806,11.176,15.484,6.786,0.937,4.407,2.199,3.245,6.212,3.654,18.986,5.61,8.663,2.954,5.529,5.32,30.487,3.06,5.739,1.809,13.389,7.156,17.288,4.871,14.129,3.728,2.907,3.718,6.44,3.245,6.339,26.186,5.034,7.46,3.767,2.354,3.184,4.121,38.599,3.298,2.225,3.324,6.671,12.06,2.875,12.699,3.968,8.084,2.682,5.055,7.356,4.617,19.019,8.089,4.335,2.893,3.015,5.621,20.341,2.574,3.427,4.562,2.656,5.739,53.482,1.767,9.569,19.986,4.794,4.489,34.732,5.437,28.535,4.183,4.447,3.183,2.566,9.255,2.858,11.618,20.566,11.839,4.347,2.644,3.282,1.773,4.754,18.178,13.483,7.68,4.204,2.887,4.917,3.557,3.066,7.031,4.546,42.257,6.084,11.817,49.679,4.458,19.753,9.895,13.298,9.297,62.154,8.467,6.38,3.153,3.5,4.188,13.056,7.466,11.05,7.12,5.601,57.406,6.348,6.614,2.944,4.609,4.01,8.602,54.179,2.925,22.111,30.353,3.088,17.006,15.443,11.677,25.071,4.098,6.683,3.969,8.526,7.917,5.902,8.26,65.932,21.56,3.942,9.225,60.737,13.625,2.948,14.566,5.752,22.7,62.612,5.98,11.56,11.979,23.798,16.89,29.543,5.918,6.819,11.709,17.463,71.474,18.663,89.92,51.325,4.587,9.22,10.665,6.843,10.825,55.975,14.785,88.055,105.323,7.289,11.969,90.353,17.012,13.53,24.471,17.78,5.544,43.47,8.339,30.89,7.335,24.541,12.674,4.54,103.978,15.202,10.288,9.798,11.229,16.929,40.235,16.362,7.656,17.497,19.216,10.96,40.164,10.067,17.035,15.931,39.457,52.162,15.866,10.045,21.693,41.957,37.011,10.665,26.706,27.1,43.633,30.345,29.676,50.537,17.962,30.052,23.031,25.401,63.618,55.574,19.996,69.558,101.845,95.943,79.488,1.785,1.504,0.753,0.278,0.674,0.452,0.672,1.907,3.578,0.591,1.1,2.382,0.785,9.612,1.171,0.267,1.571,4.865,1.191,1.489,1.228,10.965,0.512,0.298,18.513,1.317,1.936,0.771,1.145,1.125,13.791,1.003,1.25,0.959,1.359,0.699,2.038,0.764,2.868,0.829,3.753,0.418,2.112,6.621,0.978,14.993,32.231,1.355,1.396,1.294,0.372,4.449,2.002,7.069,5.465,3.7,3.58,6.052,2.101,4.228,9.225,2.544,4.317,6.997,2.483,43.406,3.294,1.845,15.471,27.283,4.892,21.413,5.602,2.744,4.631,10.103,10.127,12.361,8.187,11.938,9.964,4.175,21.391,7.373,6.939,7.723,5.104,109.844,48.272,24.948,91.785,92.709,18.585,9.527,15.544,32.966,22.407,24.026,20.519,81.969,73.774
2019-05-06,9.072,1.493,0.317,1.985,1.267,5.593,0.616,2.034,0.644,1.63,0.282,1.261,3.43,5.606,2.242,1.531,5.442,1.22,10.702,0.649,0.289,1.673,0.351,0.217,0.383,4.481,1.815,1.478,2.178,1.086,1.754,0.292,0.974,2.56,0.355,1.791,0.971,0.402,1.235,12.187,0.772,0.45,1.213,2.214,1.375,0.545,1.762,9.862,1.587,0.795,0.336,16.203,0.746,8.767,4.988,2.62,1.505,0.845,2.62,1.154,1.527,4.845,1.569,0.99,6.685,11.818,4.238,2.461,7.324,1.198,0.468,10.578,0.704,3.244,1.425,1.192,0.78,0.314,2.785,16.202,0.647,0.787,1.806,0.351,2.096,0.511,3.503,4.323,0.942,2.284,0.613,1.187,0.379,0.78,2.137,0.991,1.688,1.976,2.526,2.402,1.206,1.182,1.025,1.616,1.177,0.097,1.692,0.729,2.221,1.852,1.018,1.278,0.67,1.41,0.7,0.558,2.845,1.738,4.537,1.651,1.332,12.824,9.419,2.638,22.996,1.495,2.219,7.629,0.0,2.076,1.11,2.013,0.596,0.36,4.781,1.566,2.325,1.491,0.791,1.382,1.027,2.039,2.477,4.727,0.512,1.001,23.673,1.34,1.736,0.439,3.46,4.598,3.697,1.131,1.807,2.338,2.335,1.075,31.462,1.269,3.821,0.289,0.46,2.643,1.112,3.108,3.328,0.485,2.397,7.385,4.057,1.335,0.59,13.138,6.808,0.0,4.019,1.843,1.046,0.908,1.541,2.712,2.229,5.218,2.444,21.213,4.072,2.98,1.733,0.838,0.484,2.869,0.448,0.379,2.548,3.131,2.343,1.618,3.685,10.69,0.564,1.421,0.267,4.021,1.072,1.394,1.674,1.544,0.707,29.819,1.741,2.382,1.748,18.226,3.081,0.492,1.185,4.977,2.971,1.444,2.139,3.336,0.549,5.258,5.389,2.589,0.984,5.962,2.261,4.402,9.569,1.641,1.203,5.193,0.211,5.496,0.52,9.292,1.919,2.831,1.929,1.35,3.978,2.887,5.748,1.011,0.446,12.27,8.873,1.416,1.5,6.642,3.124,3.177,1.188,1.275,2.816,2.12,2.499,8.172,2.419,1.35,11.838,12.14,1.809,1.501,1.04,1.798,4.226,1.074,1.28,5.025,1.59,1.09,0.535,12.884,16.972,7.47,1.007,4.936,1.815,2.774,4.704,4.297,14.462,4.986,7.15,2.855,6.281,5.172,31.58,2.333,6.571,1.286,16.669,6.475,20.996,4.95,15.58,3.735,2.146,4.026,4.34,2.852,5.544,21.04,4.248,7.294,3.532,2.762,2.958,4.189,40.593,3.193,2.179,3.469,6.103,9.977,2.546,8.932,4.173,5.283,2.908,4.431,5.428,4.914,17.898,7.265,4.379,2.372,2.639,4.107,20.19,2.194,3.021,3.692,2.032,5.453,52.381,1.992,9.172,23.725,2.621,5.232,26.763,6.212,20.108,3.035,4.03,2.049,3.088,8.67,2.192,11.887,16.169,11.066,4.116,2.571,3.164,1.535,3.246,18.063,11.016,6.523,4.518,3.144,5.067,2.675,2.278,7.395,3.487,34.398,4.795,11.076,51.839,4.63,18.035,8.201,13.437,8.117,65.421,6.969,6.02,3.602,3.454,4.303,13.354,8.43,9.027,7.766,4.641,58.966,6.721,6.839,3.42,3.205,3.926,8.444,66.488,3.377,21.283,37.45,3.555,16.106,13.881,11.754,31.543,4.154,5.193,3.777,9.423,5.883,4.582,7.814,68.452,23.724,3.876,8.4,53.278,12.941,3.43,15.072,6.341,22.898,80.079,7.749,10.181,10.686,25.231,14.631,36.014,4.892,5.608,11.031,15.235,81.928,23.83,84.114,69.375,5.592,6.575,11.044,7.446,7.972,72.169,14.098,102.646,97.391,8.067,10.719,108.245,18.915,12.97,27.837,17.375,6.14,44.25,10.194,31.997,7.109,28.251,13.244,7.006,123.309,15.713,13.385,8.899,13.826,17.364,42.895,13.466,9.828,18.748,19.424,13.283,46.339,13.957,15.319,17.728,48.74,62.921,18.049,12.837,24.195,49.117,46.275,13.869,27.48,27.3,44.059,31.011,38.202,60.246,24.832,35.493,29.439,32.24,77.835,71.91,26.65,77.061,129.885,124.426,102.081,1.741,1.73,0.604,0.147,0.69,0.454,1.057,1.44,3.54,0.345,0.665,2.306,0.463,6.358,0.785,0.175,0.986,4.357,0.821,0.876,0.703,8.112,0.452,0.159,12.841,0.937,1.647,0.427,1.093,0.778,10.201,0.827,0.865,0.568,1.053,0.565,1.175,0.581,1.975,0.612,3.225,0.444,2.212,5.415,0.528,11.722,27.409,1.143,1.365,0.932,0.332,3.754,1.593,7.639,5.338,4.649,3.764,4.239,1.667,5.019,6.873,1.596,4.141,8.018,2.446,41.036,2.922,1.496,17.858,21.226,5.717,17.451,4.338,2.526,4.681,10.143,9.123,12.742,7.326,10.874,10.951,4.692,22.944,7.28,6.899,6.298,7.09,108.35,62.523,24.847,118.553,104.334,20.135,13.222,20.246,42.223,28.816,30.531,28.619,88.724,90.296
2019-05-07,6.663,1.16,0.416,1.908,1.216,7.116,0.561,1.858,0.648,1.5,0.372,1.325,3.574,5.825,9.628,8.037,4.74,1.11,9.365,0.592,0.43,1.235,0.619,0.378,0.513,3.545,1.722,1.603,2.287,1.018,1.407,0.563,0.868,2.751,0.829,1.778,0.989,0.454,4.651,12.288,0.929,0.548,1.103,3.653,1.121,0.511,4.595,13.764,6.185,0.92,0.378,15.473,0.903,8.131,8.505,2.729,1.925,0.587,2.597,1.072,1.1,4.279,1.106,1.736,7.225,14.234,4.627,2.463,5.624,0.873,0.749,11.387,3.164,2.53,1.948,0.859,2.109,0.857,2.958,16.814,0.715,0.706,1.789,0.576,1.586,2.059,2.844,3.43,0.959,1.922,0.662,1.089,0.509,2.695,2.012,0.992,1.398,1.614,13.286,2.571,7.042,1.285,1.128,1.54,4.982,0.175,1.796,1.192,2.023,1.415,0.724,1.308,0.859,1.031,0.589,0.495,2.097,1.198,3.461,1.16,0.995,15.483,14.259,6.699,20.733,1.378,2.129,8.804,0.0,1.451,1.497,2.113,0.884,0.519,4.716,1.179,2.913,1.447,0.765,2.228,0.462,1.631,1.828,3.71,0.524,0.881,20.751,1.221,1.591,0.579,3.038,3.903,2.882,1.1,5.71,1.918,1.778,0.794,27.71,1.247,4.274,0.257,0.377,2.02,0.997,3.047,7.016,0.606,2.577,13.04,7.344,0.98,0.635,16.193,6.528,0.001,4.327,1.326,0.819,0.732,1.16,2.915,5.325,7.099,7.723,20.257,5.582,3.668,3.043,0.623,0.36,2.257,0.666,0.286,2.084,2.394,2.438,1.178,3.108,10.399,0.504,1.044,0.284,3.23,0.795,1.061,1.26,6.561,0.527,29.788,1.38,3.86,3.532,20.047,3.28,0.748,1.293,5.401,2.632,3.244,1.613,4.708,2.325,12.237,7.522,2.263,2.801,5.996,1.738,11.353,14.171,2.401,1.105,9.555,0.237,4.172,0.387,7.727,1.747,5.412,1.999,1.637,5.152,5.172,9.907,1.171,0.368,10.622,6.917,1.106,4.296,8.316,5.062,2.477,0.844,0.844,2.032,1.613,3.738,9.366,1.715,0.947,12.495,10.739,5.283,1.448,0.858,1.434,3.551,2.282,1.439,6.918,1.35,1.233,0.67,16.006,21.933,12.657,2.784,5.609,1.483,2.06,3.94,4.3,15.732,4.906,5.52,2.84,6.521,4.738,29.29,1.81,6.161,0.833,21.877,5.706,26.283,4.017,14.837,2.87,1.478,3.159,4.407,10.493,5.0,22.802,3.513,5.924,3.944,2.962,3.014,4.378,40.546,3.806,2.125,3.536,25.288,13.304,1.965,9.602,4.317,8.103,3.209,3.462,8.275,11.989,21.581,5.844,15.802,2.612,3.038,3.429,25.395,2.585,3.531,3.188,4.413,4.56,49.377,7.103,15.885,33.331,2.322,5.741,26.847,9.076,29.147,2.913,3.683,1.559,3.09,7.307,2.096,10.12,27.478,9.521,4.61,2.72,3.878,1.434,2.472,16.74,13.687,5.72,4.617,3.011,4.695,2.254,1.867,19.915,2.732,36.274,4.169,9.544,49.168,5.397,16.75,6.293,11.363,6.782,68.293,6.269,5.681,4.103,3.911,5.377,11.583,14.231,7.365,7.351,3.448,58.533,14.687,19.155,11.252,2.532,4.529,7.238,74.823,3.593,19.986,48.401,3.719,27.731,17.632,10.482,44.701,4.89,4.422,3.501,22.814,4.627,3.546,7.278,68.611,22.737,3.815,8.06,55.237,11.38,10.629,13.021,7.194,34.794,86.438,9.149,8.952,9.294,25.423,12.643,51.916,3.905,4.816,9.812,13.962,85.689,26.011,86.378,82.602,5.841,5.323,9.997,8.65,6.345,86.347,12.613,108.334,101.842,8.413,10.55,135.1,35.111,12.398,26.684,15.987,6.64,44.683,12.107,31.649,7.621,44.054,13.139,9.127,154.759,14.068,15.943,8.958,14.916,15.673,46.469,10.821,12.437,42.017,17.627,14.159,53.609,16.832,12.59,19.507,52.1,92.117,19.578,16.36,26.334,59.178,51.95,17.49,29.858,25.268,44.824,28.322,45.218,72.842,27.973,42.847,31.032,34.224,94.775,91.955,32.894,85.113,176.175,166.479,133.131,1.453,1.385,0.402,0.066,0.518,0.35,0.999,1.21,2.96,1.76,1.071,2.679,0.772,8.913,1.03,0.215,1.474,3.96,1.134,1.417,0.924,9.133,1.593,0.224,13.994,1.182,1.562,0.797,1.095,1.178,10.851,2.588,1.111,0.975,1.336,0.64,1.227,0.758,1.643,0.75,4.598,1.825,1.959,4.826,2.256,10.958,26.067,1.213,1.427,1.192,1.164,4.273,1.24,7.118,4.564,5.063,4.245,3.569,5.0,5.619,5.724,3.07,5.747,7.622,2.646,39.506,3.113,1.768,17.342,22.81,6.507,16.963,8.026,2.982,4.805,10.133,29.407,12.318,6.361,9.515,10.091,5.743,30.886,8.419,7.851,5.431,7.98,112.854,76.769,23.306,136.358,116.998,36.676,16.755,22.854,50.414,32.904,34.163,35.547,95.551,116.43
2019-05-08,7.0,1.415,0.633,2.282,1.223,11.604,0.824,2.494,0.704,1.893,0.61,1.424,3.91,8.8,18.955,13.538,5.048,1.64,8.688,0.682,0.284,1.469,0.578,0.311,0.502,4.416,2.338,1.601,2.184,1.39,1.847,0.503,1.181,2.944,1.018,1.799,0.89,0.354,6.55,16.205,0.972,0.563,1.44,6.77,1.357,0.437,10.336,23.022,11.132,0.882,0.298,16.272,0.895,8.381,13.946,3.538,2.531,0.715,2.98,1.535,1.248,4.346,1.278,2.259,8.234,20.133,4.982,2.728,5.311,1.066,0.743,11.723,5.185,2.248,2.064,0.94,3.108,0.662,3.514,21.954,1.013,1.051,2.421,0.895,1.647,2.836,3.17,3.317,1.389,2.079,0.908,1.238,0.569,3.167,2.537,1.167,1.623,1.89,25.359,3.548,10.162,1.769,1.224,2.059,6.431,0.36,2.058,1.305,2.44,1.361,0.764,1.318,0.836,1.219,0.8,0.732,2.396,1.219,3.279,1.308,1.156,21.627,25.024,10.744,24.246,1.597,2.471,11.374,0.0,1.647,1.386,2.139,0.795,0.472,5.837,1.242,3.761,1.675,0.864,2.593,1.234,1.816,1.726,3.966,0.705,1.036,22.741,1.555,1.971,0.546,3.342,3.591,2.85,1.024,8.694,2.572,1.68,0.849,27.377,1.668,4.593,0.362,0.488,2.071,1.331,4.477,13.19,0.902,2.552,17.009,10.636,1.012,0.977,22.73,6.391,0.001,4.618,1.607,1.038,0.887,1.313,3.067,8.163,11.16,10.22,21.687,6.104,5.376,4.141,0.935,0.582,3.244,0.888,0.368,2.199,2.18,3.304,1.131,4.318,15.45,0.66,1.15,0.369,2.923,1.022,1.151,1.461,9.991,0.722,29.77,1.58,5.288,4.945,28.934,3.794,0.533,1.211,6.668,2.698,5.534,1.81,8.241,3.239,20.316,11.976,3.079,3.926,7.216,2.486,25.358,21.564,4.789,1.209,17.833,0.383,3.858,0.506,8.699,1.829,9.461,2.114,1.655,6.043,9.374,17.686,0.983,0.659,9.244,6.761,1.289,9.392,14.291,7.999,2.652,0.851,1.057,2.16,1.524,7.212,14.526,1.873,1.146,16.171,11.74,9.464,1.515,1.07,1.701,3.586,3.685,2.493,10.912,1.86,1.271,0.615,23.482,31.163,16.922,5.004,14.031,1.722,2.207,4.288,4.786,17.477,5.749,5.717,3.004,6.813,4.832,28.335,1.959,5.99,1.104,29.606,6.099,34.769,3.734,14.224,2.828,1.842,2.811,5.942,14.269,5.524,30.568,3.355,5.424,3.813,3.123,3.562,4.636,42.882,3.683,2.069,3.404,47.574,21.71,2.095,11.349,4.509,12.453,3.466,3.597,11.437,22.311,32.859,5.503,30.264,2.598,4.015,3.731,39.92,2.229,3.768,3.49,7.127,4.732,51.736,9.568,27.481,45.628,2.988,5.977,33.087,18.644,46.217,3.284,3.833,2.056,3.657,7.701,2.863,10.432,42.94,9.071,5.976,2.705,4.206,1.728,2.834,19.21,21.714,7.843,4.744,3.126,4.614,2.568,2.176,36.322,2.925,47.228,4.441,9.081,54.574,6.875,22.11,7.383,11.218,6.919,87.605,7.144,5.937,4.419,4.016,5.885,11.947,27.491,8.006,7.507,3.757,60.121,26.107,37.198,16.779,3.018,4.009,6.56,89.607,3.809,23.456,64.123,3.59,44.517,27.999,11.051,62.712,5.034,4.892,4.126,42.089,4.983,3.775,7.667,75.66,22.576,4.215,8.992,68.698,10.814,16.108,12.801,7.699,60.951,91.062,9.857,9.522,8.742,25.934,12.491,74.704,3.937,5.204,9.161,13.942,91.764,26.637,102.748,90.681,6.39,5.954,9.897,8.6,6.962,95.311,11.916,115.075,123.492,8.93,12.022,168.404,65.03,13.588,26.403,15.45,7.059,50.256,12.674,34.952,8.23,75.16,14.181,11.107,198.377,13.991,17.358,9.562,16.125,15.691,55.593,11.01,14.672,76.265,18.433,15.148,66.388,19.003,12.291,21.159,53.729,143.048,20.487,18.85,27.791,73.809,55.41,20.337,31.328,26.609,46.1,29.544,49.933,94.188,29.056,49.978,30.729,34.211,122.151,120.745,37.306,96.6,250.081,231.938,180.184,1.643,1.629,0.282,0.036,0.376,0.274,1.044,1.471,2.967,2.317,1.391,2.932,1.002,13.88,1.446,0.157,2.3,4.686,1.676,2.087,1.372,10.886,1.98,0.153,16.569,1.496,1.841,0.963,0.995,1.637,13.013,3.541,1.14,1.26,1.035,0.72,1.832,0.829,2.284,0.66,9.055,1.953,1.995,5.709,3.458,13.314,30.803,1.331,1.775,0.917,1.628,7.193,1.505,6.804,4.477,5.247,4.644,4.897,7.233,6.912,6.885,3.776,7.014,7.513,3.274,42.819,3.158,1.798,16.83,25.212,7.01,19.461,13.819,2.7,5.098,11.299,55.772,12.931,6.546,9.441,10.007,6.46,50.782,10.811,8.446,5.96,8.732,130.179,90.413,23.201,148.839,134.655,66.786,19.256,24.24,56.953,36.428,35.624,40.663,107.63,156.481
2019-05-09,7.311,1.544,0.578,2.442,1.306,15.743,1.009,2.66,0.549,1.88,0.663,1.664,3.788,14.738,24.391,15.542,5.757,1.881,8.797,0.522,0.18,1.864,0.497,0.374,0.389,4.461,1.997,1.328,1.765,1.392,1.954,0.471,1.286,3.112,0.73,1.314,0.578,0.212,7.823,17.747,0.782,0.333,1.434,8.286,1.547,0.311,14.817,29.152,14.137,0.739,0.412,15.083,0.55,7.707,15.409,3.674,2.51,0.892,2.696,1.634,1.529,4.326,1.564,2.044,7.474,21.741,4.265,2.572,5.957,1.252,0.634,9.741,6.014,2.826,1.761,1.097,2.614,0.49,3.573,24.727,0.971,1.121,2.693,0.858,2.14,2.178,4.421,3.842,1.49,1.908,0.865,1.029,0.517,4.072,2.264,0.926,2.048,2.477,29.2,3.859,10.607,2.063,1.004,2.047,8.485,0.35,1.801,1.09,2.604,1.586,0.921,1.415,0.746,1.322,0.8,0.776,2.831,1.521,3.609,1.626,1.374,23.847,31.431,11.56,26.582,1.401,2.263,11.33,0.001,2.065,0.814,1.67,0.625,0.382,6.163,1.488,3.72,1.336,0.602,2.354,1.991,2.229,2.304,5.523,0.815,1.195,24.672,1.394,1.7,0.302,3.925,3.99,2.735,0.816,12.425,2.35,1.737,0.898,26.669,1.412,3.997,0.365,0.5,2.196,1.16,5.213,17.62,0.734,2.045,15.889,10.497,1.074,0.971,23.858,6.276,0.0,4.772,1.803,1.124,0.941,1.376,3.209,6.873,10.695,10.723,20.433,5.493,5.102,3.191,1.077,0.687,3.158,0.633,0.402,2.058,2.412,3.6,1.166,4.684,18.409,0.666,1.24,0.304,3.083,1.128,1.277,1.592,11.347,0.824,29.75,1.688,4.935,4.229,37.881,3.418,0.431,0.763,6.234,2.611,5.916,1.99,9.813,2.701,22.08,14.228,3.747,3.701,7.072,2.738,33.631,24.24,5.563,1.156,20.969,0.377,4.261,0.586,9.461,1.835,12.083,1.692,1.054,5.323,12.436,23.52,0.757,0.704,9.16,7.299,1.48,13.081,17.779,8.745,2.496,0.91,1.276,2.45,1.609,9.157,17.206,1.991,1.233,16.773,12.325,11.003,1.395,1.11,1.774,3.725,3.051,2.629,12.403,2.04,1.133,0.517,28.841,36.134,17.568,6.694,23.813,2.133,2.864,4.619,4.776,15.953,6.211,6.033,2.957,7.337,5.067,27.291,2.063,6.677,1.547,35.812,6.98,43.265,4.05,13.948,3.056,2.492,3.304,6.711,16.003,6.173,33.801,3.452,5.632,2.902,2.846,3.726,4.412,42.433,2.743,2.118,2.61,57.492,26.233,2.438,10.569,4.913,11.953,3.244,3.741,11.109,30.371,40.47,5.955,41.575,2.341,4.405,4.014,51.537,1.744,3.286,3.732,7.153,5.159,51.547,12.512,36.527,53.071,2.633,5.341,33.636,29.39,49.922,3.699,3.524,2.356,3.237,8.942,3.13,11.791,52.247,8.875,6.775,2.006,4.141,1.999,3.074,22.683,26.283,9.46,4.792,3.116,4.93,2.675,2.229,46.193,3.064,52.29,4.261,8.882,60.139,7.838,28.067,9.903,12.968,7.512,106.052,8.012,6.318,3.917,3.99,5.81,13.17,40.873,7.822,8.357,4.508,59.648,35.382,54.389,21.929,3.365,3.214,6.584,108.446,3.457,27.547,78.639,3.033,56.641,34.899,12.129,75.816,4.286,5.307,4.578,54.964,5.268,3.962,8.302,81.808,22.279,4.658,9.859,77.565,10.559,21.337,14.391,7.079,86.413,92.706,9.471,9.071,8.641,25.883,12.909,89.992,4.064,5.311,8.896,14.015,97.799,27.541,116.357,94.43,6.077,6.24,10.441,6.983,7.313,98.732,11.52,122.15,139.579,9.269,13.151,199.802,93.077,15.161,27.967,15.046,7.437,55.427,11.262,37.516,8.679,108.836,15.519,11.821,241.507,15.063,16.907,9.998,17.312,16.921,62.645,11.431,15.084,111.659,19.89,15.373,76.744,20.273,12.596,22.646,55.647,192.424,21.231,19.49,29.008,84.989,58.315,21.486,32.143,28.742,45.946,31.864,53.035,113.488,31.28,54.848,30.643,34.324,150.075,152.009,38.342,107.054,329.963,311.837,243.406,1.583,1.551,0.514,0.297,0.514,0.31,0.903,1.867,3.72,1.553,1.06,2.628,0.764,15.374,1.278,0.182,2.175,5.55,1.958,1.667,1.086,10.838,1.7,0.193,15.118,1.518,1.688,0.738,0.787,1.716,13.143,2.451,0.948,0.945,0.875,0.608,1.513,0.745,2.549,0.586,11.926,1.783,2.386,6.734,2.973,14.039,33.138,1.203,1.652,0.621,1.445,8.821,1.808,6.764,4.899,5.132,4.429,5.107,6.809,7.649,6.674,3.291,7.041,7.335,2.996,45.941,3.119,1.541,17.068,23.526,6.906,19.386,15.557,2.576,4.767,12.386,71.891,14.231,6.118,9.904,9.84,6.57,75.023,12.203,8.677,6.114,8.427,147.524,100.043,23.746,158.344,166.372,102.127,20.747,25.103,62.618,40.755,36.045,42.959,118.673,208.946
2019-05-10,6.16,1.335,0.423,2.532,1.435,17.412,0.903,2.3,0.569,1.508,0.645,2.091,3.808,20.949,23.383,13.877,5.329,1.68,7.969,0.508,0.264,1.755,0.473,0.288,0.458,3.298,1.225,1.5,1.969,1.399,1.974,0.491,1.11,3.206,0.829,1.106,0.575,0.268,9.563,14.892,0.883,0.406,1.114,6.983,1.443,0.311,17.57,28.927,15.973,0.582,0.536,11.773,0.552,6.45,13.056,3.565,2.362,0.855,2.68,1.583,1.463,3.902,1.568,1.989,5.376,17.586,3.051,2.32,5.663,1.125,0.588,6.53,5.476,2.938,1.638,0.962,1.479,0.444,3.534,21.981,0.762,0.724,2.498,0.641,2.326,1.151,4.618,3.458,1.464,1.589,0.667,0.806,0.421,4.975,1.747,0.783,1.841,2.362,26.924,3.472,8.48,2.031,0.998,1.855,11.263,0.3,1.784,0.951,2.632,1.747,1.037,1.568,0.714,1.135,0.637,0.64,2.791,1.525,3.648,1.656,1.437,20.756,30.723,9.526,23.369,1.202,2.069,8.536,0.0,2.058,0.901,1.784,0.907,0.602,6.416,1.4,3.324,1.086,0.52,2.181,1.723,1.904,2.308,5.881,0.884,1.382,22.149,1.14,1.293,0.379,3.616,4.285,2.292,0.841,14.242,1.631,1.622,0.777,23.861,1.144,2.704,0.286,0.398,1.93,0.848,4.529,20.322,0.439,1.203,12.987,8.912,0.941,0.675,18.461,5.579,0.0,4.643,1.528,0.919,0.844,1.217,3.344,3.809,6.964,10.931,17.478,4.368,3.739,1.836,0.929,0.546,2.346,0.419,0.32,1.549,2.441,2.75,1.023,4.283,16.937,0.42,1.08,0.235,2.995,0.884,1.206,1.405,9.612,0.645,29.734,1.52,3.383,2.595,40.227,2.383,0.537,0.715,4.282,1.868,5.015,1.925,9.178,1.914,17.695,12.753,3.435,3.042,5.343,2.331,31.492,22.064,5.479,1.269,18.313,0.316,4.264,0.511,8.532,2.037,12.079,1.718,0.952,3.703,13.138,25.462,0.932,0.541,8.98,6.531,1.393,13.586,17.048,7.675,2.053,0.807,1.108,2.222,1.517,8.306,15.952,1.601,0.984,13.701,11.014,9.686,0.895,0.911,1.479,3.665,1.802,1.835,11.185,1.784,0.917,0.395,28.856,34.816,15.29,7.035,32.388,1.817,2.778,4.383,4.598,11.892,6.496,5.321,2.87,7.581,4.951,24.651,1.74,6.897,1.405,36.774,6.986,46.772,4.263,12.845,3.398,2.313,3.627,5.772,15.401,6.244,28.9,3.32,5.11,2.717,2.672,3.772,4.27,36.569,2.866,2.234,2.128,54.514,24.907,2.411,7.493,5.201,8.682,3.231,3.348,8.408,35.457,39.448,6.102,42.05,1.919,4.031,3.774,52.049,1.724,3.441,3.326,5.196,4.881,45.914,16.024,39.62,52.048,2.067,5.296,26.784,38.402,38.968,4.244,2.988,2.072,2.613,8.875,3.088,11.697,50.173,7.98,6.602,1.736,4.054,2.267,2.661,23.432,24.728,7.989,5.281,3.171,4.842,2.377,1.918,46.126,2.658,45.127,3.802,7.993,56.952,7.884,28.516,9.723,13.643,7.437,104.718,7.98,6.166,3.515,4.024,5.616,12.937,51.042,6.199,8.391,4.48,53.508,40.701,60.748,26.866,3.05,2.695,6.432,119.074,3.25,27.942,83.735,2.853,60.894,34.47,11.889,76.741,4.258,4.841,4.893,56.31,4.598,3.446,8.269,78.515,20.173,5.091,10.678,70.961,9.619,26.221,15.041,7.105,97.8,88.424,9.399,7.292,8.152,24.515,12.684,89.915,3.642,4.8,8.417,13.551,96.884,27.245,111.834,93.496,5.549,5.317,10.243,5.943,6.283,97.015,10.889,121.608,133.037,9.611,13.95,212.538,107.815,16.23,28.634,14.194,7.765,55.428,9.84,36.712,8.747,130.028,16.516,11.493,261.115,15.013,16.788,9.916,18.333,16.915,62.782,10.239,14.963,134.997,19.698,15.248,79.179,21.06,11.594,23.915,56.133,216.971,21.79,19.639,29.512,88.162,59.38,22.138,31.652,28.517,42.921,32.031,54.583,120.957,33.816,57.528,30.217,34.036,164.899,174.321,38.921,112.149,382.331,378.002,312.478,1.676,1.492,0.818,0.289,0.759,0.413,0.837,1.709,3.834,0.734,0.779,2.337,0.589,13.324,1.004,0.195,1.65,5.754,1.871,0.967,0.59,9.272,1.645,0.204,10.757,1.345,1.414,0.624,0.771,1.466,10.705,1.134,1.269,1.013,1.317,0.711,0.969,0.682,2.27,0.818,10.409,1.317,2.649,6.577,1.732,11.569,30.542,1.41,1.661,0.624,1.256,7.877,1.676,6.512,4.912,4.777,4.076,4.466,5.388,7.875,4.949,3.327,6.567,6.777,2.294,43.355,3.193,1.938,16.393,18.015,6.628,15.396,12.48,2.557,4.177,13.208,73.665,14.633,5.185,9.866,8.953,6.431,91.311,11.952,8.84,5.521,7.792,148.557,104.212,23.661,161.549,207.259,129.722,21.561,25.77,66.924,44.47,35.733,44.333,122.909,267.757
2019-05-11,5.612,1.556,0.633,2.577,1.485,16.787,1.028,3.264,0.864,1.554,1.236,2.559,3.977,24.086,18.709,10.812,5.43,2.118,6.057,0.759,0.458,2.128,0.593,0.572,0.77,5.068,4.438,2.288,2.957,1.571,2.136,0.692,1.718,3.2,1.345,2.02,1.486,0.767,9.312,10.168,1.495,0.607,1.235,6.978,1.648,0.811,16.801,24.387,15.117,1.031,1.366,7.579,1.335,4.83,11.066,4.453,2.845,1.123,3.311,1.626,1.631,4.119,2.181,2.743,3.069,11.887,1.711,2.462,5.311,1.328,0.702,3.375,4.914,2.63,1.73,1.59,1.972,0.661,4.046,17.565,0.8,0.805,2.625,0.915,2.487,1.278,3.409,2.264,1.628,2.396,0.904,1.792,0.569,4.413,2.133,1.118,1.499,1.721,21.712,3.742,6.799,2.304,1.491,2.018,10.581,0.472,2.329,1.199,2.873,1.849,1.193,2.217,1.016,1.224,0.76,0.846,2.865,1.679,3.512,2.118,1.522,14.957,24.039,6.239,17.041,1.484,2.369,5.285,0.001,2.707,1.203,2.566,1.424,0.887,7.421,2.044,3.549,1.282,0.675,2.801,3.335,1.514,1.614,6.173,1.04,1.534,17.95,1.344,1.513,0.535,2.888,3.848,2.935,1.95,12.616,2.697,1.343,0.619,20.903,2.459,1.417,0.232,0.413,1.505,1.938,4.135,20.635,0.838,0.604,9.921,7.447,0.928,1.145,12.982,4.321,0.0,4.213,1.689,1.13,0.759,0.987,3.455,1.58,3.773,9.199,15.171,3.379,2.395,0.829,0.803,0.337,2.368,0.697,0.27,0.942,2.242,3.093,0.909,5.93,14.707,0.183,1.23,0.582,2.495,1.064,1.051,1.42,6.599,0.368,29.722,1.613,2.696,2.411,35.734,1.386,1.329,1.785,2.396,0.985,3.724,2.186,7.954,1.803,11.783,9.339,4.727,3.009,3.15,2.918,26.44,18.402,4.604,1.695,14.231,0.618,4.236,0.615,6.177,2.653,10.97,2.237,2.005,2.096,11.55,24.19,1.552,0.828,7.92,6.234,1.457,11.656,14.602,6.372,2.999,0.735,1.263,2.337,1.298,6.384,13.202,1.011,0.64,9.82,8.61,7.358,0.428,1.106,1.843,3.839,1.862,1.731,9.064,2.308,1.3,0.801,23.482,29.876,12.714,6.198,37.536,1.432,3.01,5.356,4.646,7.395,7.527,6.991,3.315,7.668,5.153,21.656,1.867,7.283,1.814,32.591,6.859,44.368,4.853,12.097,3.593,2.908,3.571,7.675,13.077,6.576,21.02,3.345,4.341,4.622,2.822,4.346,4.692,27.223,3.875,3.256,3.221,46.043,21.375,2.972,4.348,5.381,7.67,4.01,3.941,6.886,35.884,34.636,6.22,35.298,2.646,4.426,4.191,42.95,3.655,4.29,3.892,5.044,5.379,36.87,15.583,37.125,46.226,4.269,6.926,16.922,43.489,24.019,5.722,4.494,1.621,3.257,6.384,3.284,14.978,39.65,7.225,7.116,3.129,4.72,2.583,2.993,23.864,20.549,5.687,7.012,3.676,4.327,2.656,2.142,39.749,2.208,32.707,4.865,7.235,44.821,8.467,23.444,13.1,14.754,8.498,85.583,8.765,6.752,4.013,4.501,6.28,17.65,56.078,8.031,9.59,5.721,43.807,40.874,56.229,27.455,2.513,4.031,6.081,115.071,3.593,28.052,78.101,4.387,58.306,30.493,9.148,70.378,5.41,5.599,5.438,49.893,5.016,2.84,9.571,65.307,19.445,5.734,12.966,54.592,8.565,27.437,17.223,8.918,96.807,77.834,11.095,8.8,8.086,20.654,13.761,82.29,3.13,5.212,8.365,15.806,86.681,26.533,92.485,86.657,6.061,6.146,11.008,7.775,7.066,89.327,10.71,111.759,108.726,10.482,16.504,202.902,111.874,18.81,33.602,13.961,8.007,47.881,10.911,37.651,8.607,137.678,18.987,11.219,250.424,17.249,19.624,9.497,20.223,20.103,60.653,10.324,15.481,138.092,24.72,16.35,77.485,22.641,11.443,24.876,59.939,219.867,23.071,20.686,29.321,87.386,62.45,23.602,30.751,35.069,38.324,38.614,54.029,119.389,35.155,58.187,29.179,33.155,165.742,183.65,42.906,108.862,400.952,413.691,370.949,2.082,1.756,1.065,0.486,0.967,0.541,1.035,2.048,3.638,0.811,1.207,2.696,0.871,9.057,1.365,0.68,2.328,6.621,2.346,1.948,1.764,6.788,1.787,0.926,6.025,1.662,1.876,1.199,1.628,1.93,7.336,1.66,1.954,1.58,2.304,1.081,2.575,0.79,3.182,1.111,8.295,0.941,2.391,6.857,1.552,7.88,24.072,2.192,2.334,1.281,1.373,6.372,1.865,6.426,4.835,5.048,4.378,5.716,5.136,9.013,9.822,4.746,7.355,6.903,2.219,35.097,4.39,2.916,16.173,11.521,6.789,9.977,12.204,3.526,4.748,14.444,65.777,14.636,7.387,11.491,9.404,6.884,96.698,12.892,10.054,6.102,8.661,130.65,102.684,25.476,154.709,245.888,140.786,23.059,26.991,70.217,48.285,35.822,48.949,117.932,327.323
2019-05-12,6.575,1.504,0.397,2.764,1.352,19.157,0.789,3.085,0.83,2.138,0.849,2.105,3.999,25.718,16.464,9.856,6.212,1.87,4.004,0.783,0.533,2.666,0.318,0.449,0.555,10.73,9.136,2.088,2.813,1.598,2.257,0.637,1.704,3.1,0.829,2.601,1.653,0.637,8.251,5.864,1.218,0.475,1.667,11.27,1.496,0.908,15.106,22.544,13.606,0.783,1.102,4.279,1.434,3.085,12.799,5.092,2.736,1.397,3.629,1.566,1.921,4.738,2.444,2.175,1.6,7.035,0.875,2.866,6.512,1.356,0.657,1.508,6.224,3.011,1.642,1.69,4.223,0.293,3.831,13.237,0.871,0.662,2.551,0.755,3.222,2.137,2.139,1.285,1.649,2.537,0.968,1.445,0.523,4.163,3.359,1.379,1.406,1.266,19.307,3.336,7.65,2.202,1.469,1.972,9.059,0.285,2.502,0.876,2.987,2.447,1.369,1.663,0.645,1.288,0.646,0.679,3.774,2.525,3.653,2.54,1.552,9.56,16.193,3.792,10.765,1.74,2.415,2.671,0.0,3.41,0.947,2.554,0.864,0.52,7.425,2.777,3.391,1.297,0.63,2.316,3.134,1.445,0.992,6.688,0.829,1.452,14.31,1.448,1.85,0.408,2.179,4.166,3.352,2.439,11.611,5.602,1.355,0.709,17.648,4.314,0.709,0.383,0.572,1.67,4.066,7.485,20.204,1.604,0.341,13.235,9.984,1.172,0.914,7.672,3.023,0.0,3.604,1.506,1.246,0.632,1.105,3.541,2.943,4.784,8.176,15.333,3.885,4.293,2.948,1.047,0.524,4.928,0.671,0.397,0.557,2.339,4.445,1.075,10.246,18.302,0.199,1.29,0.365,2.257,0.844,0.887,1.572,5.564,0.36,29.698,1.866,4.596,5.002,29.598,0.795,0.934,2.024,1.354,0.476,3.118,2.576,8.86,2.388,8.584,7.286,4.915,3.926,1.693,3.235,29.796,18.998,3.914,1.679,16.529,0.416,5.084,0.595,3.836,2.665,12.777,2.117,2.189,1.209,12.905,24.902,1.464,0.621,7.318,10.899,1.635,10.497,15.07,7.705,3.058,0.823,1.321,2.459,1.312,6.78,13.103,0.718,0.365,5.781,6.029,6.573,0.218,1.039,1.705,3.652,3.089,2.571,9.176,2.519,1.215,0.593,19.18,29.68,14.472,5.979,37.822,1.315,3.333,5.584,4.874,4.333,7.506,14.395,3.65,8.058,4.943,18.433,1.671,8.395,1.955,27.568,6.903,39.15,6.007,11.601,4.399,3.251,4.995,8.45,11.771,7.045,13.282,3.603,3.773,5.099,2.662,4.115,4.719,17.91,3.598,4.22,4.19,43.363,22.999,3.287,2.491,5.303,11.299,4.196,4.158,10.071,34.344,37.309,6.568,31.162,2.513,4.019,4.077,32.587,3.584,3.717,3.594,8.166,5.391,29.502,14.029,39.202,46.323,8.094,7.182,14.844,45.125,23.609,5.445,4.474,1.861,4.616,3.986,3.232,15.142,28.163,7.417,6.439,3.909,4.216,2.307,3.106,28.659,20.632,4.126,6.86,4.088,3.76,2.413,1.993,34.898,2.61,20.58,4.878,7.417,31.83,7.804,16.376,14.669,17.125,9.311,66.408,8.919,6.189,3.961,4.648,5.697,17.716,59.204,14.355,10.336,6.681,34.82,39.084,50.96,25.68,2.54,4.858,6.005,101.006,3.468,35.61,68.395,5.359,62.368,31.927,6.049,70.643,5.087,5.141,5.308,44.501,4.939,3.316,8.934,47.716,17.761,5.484,13.094,36.978,8.646,26.125,19.726,8.778,101.717,64.073,11.792,15.25,8.31,15.357,13.716,83.529,3.352,4.774,8.558,14.741,69.377,26.506,68.319,75.181,6.411,5.865,10.99,9.367,7.038,77.434,10.913,93.425,79.405,10.496,16.434,180.629,113.481,19.601,37.286,14.252,8.184,36.299,13.175,48.527,8.729,141.289,19.949,11.722,222.058,17.806,20.502,9.286,21.772,20.533,68.1,10.437,15.446,131.818,24.83,16.872,82.601,24.649,11.627,25.509,63.217,224.362,23.103,20.287,28.725,93.26,65.679,23.226,29.746,34.307,34.502,38.759,51.296,123.909,39.982,56.905,28.75,32.582,171.312,193.587,43.676,98.808,416.333,436.685,415.752,2.543,2.471,1.29,0.4,1.191,0.555,1.779,2.116,4.023,1.859,0.94,2.326,0.655,5.317,1.237,0.505,2.089,8.434,1.881,4.271,3.891,4.386,2.222,0.617,3.213,1.271,2.016,0.851,1.846,1.511,4.39,4.384,1.478,1.136,1.747,0.98,4.514,0.564,3.497,0.743,11.912,0.903,2.923,7.501,1.984,4.762,16.808,1.984,2.515,1.027,1.789,7.028,2.407,7.273,5.276,5.2,4.569,6.343,6.601,10.005,19.919,3.637,6.806,7.904,2.609,24.834,3.657,2.358,21.103,6.913,6.842,5.831,19.32,4.434,4.933,12.816,62.497,14.96,7.544,12.17,10.149,6.476,102.484,11.881,9.816,5.517,10.846,102.692,95.768,26.626,137.87,270.969,140.11,24.862,27.399,74.477,53.808,35.071,50.47,105.862,387.203
2019-05-13,9.439,1.899,0.836,2.759,1.404,23.274,0.63,2.814,0.691,2.095,0.443,1.615,4.069,29.72,13.45,8.102,5.583,2.805,3.085,0.635,0.58,2.037,0.463,0.238,0.7,14.023,9.04,2.303,3.264,1.163,1.849,0.349,1.439,2.971,0.9,2.004,1.009,0.32,6.37,4.504,1.4,0.481,1.516,13.137,1.548,0.524,13.677,23.934,11.273,0.652,0.502,2.427,1.117,1.908,13.96,4.674,2.373,1.068,3.019,1.239,1.747,4.34,1.684,2.012,0.961,3.754,0.538,2.655,11.877,1.251,0.39,0.769,5.448,3.146,1.25,1.943,4.08,0.554,3.59,8.702,0.62,0.666,2.052,0.552,2.849,1.565,2.55,1.746,1.213,2.047,0.604,1.11,0.289,3.485,3.176,1.265,1.325,1.265,15.64,2.536,6.065,1.697,1.5,1.381,6.808,0.098,2.52,0.899,2.743,2.206,1.014,1.697,1.029,1.449,0.71,0.697,3.378,2.11,3.672,2.012,1.197,5.86,10.064,2.21,7.878,1.599,2.244,1.869,0.0,2.762,1.112,2.84,1.2,0.721,5.681,3.195,3.08,1.225,0.657,2.087,1.581,1.301,1.059,7.04,0.658,1.119,10.995,1.208,1.674,0.473,1.623,4.818,3.617,1.67,9.839,8.394,2.061,1.241,17.225,5.623,1.499,0.771,0.982,3.017,5.811,11.757,19.078,1.6,0.254,13.637,10.283,1.652,1.549,7.25,2.043,0.0,3.012,2.267,1.89,1.442,2.256,3.679,3.969,5.292,6.45,21.943,6.152,8.465,4.148,1.84,1.218,8.081,1.359,0.748,1.704,3.156,8.04,1.605,14.912,26.097,1.038,1.507,0.619,3.142,1.544,1.414,2.386,4.747,0.966,29.666,2.592,4.923,4.58,27.294,0.535,0.393,1.245,0.916,1.715,2.622,2.222,9.595,2.09,5.833,6.081,6.021,3.458,1.054,3.741,31.72,21.061,3.768,1.545,20.303,0.394,5.108,0.582,2.431,2.367,13.966,2.051,1.424,0.862,13.965,25.536,0.854,0.689,8.666,22.227,2.244,9.563,16.139,8.185,2.677,1.096,1.53,2.733,1.802,8.042,14.083,1.884,1.189,6.099,4.151,6.005,1.23,1.137,1.776,3.441,2.485,2.565,8.906,3.197,1.047,0.295,18.431,32.413,15.391,5.45,37.037,1.18,2.934,5.118,4.858,2.782,6.06,25.011,3.335,7.794,4.718,17.933,2.477,8.123,1.497,23.546,5.956,33.794,5.625,12.813,3.983,2.591,4.822,13.186,9.555,8.395,9.544,5.005,3.937,3.785,2.664,3.223,4.728,11.025,4.133,3.756,4.051,37.138,24.347,2.951,1.647,5.847,10.893,4.467,4.962,10.875,31.123,42.199,7.121,25.486,1.962,3.472,6.115,24.385,2.311,4.135,3.923,8.291,5.75,34.156,11.19,40.509,48.535,11.206,7.905,26.254,43.482,27.43,3.827,3.942,3.799,4.5,4.338,2.544,16.923,18.083,12.191,5.648,3.314,4.251,1.832,4.412,37.241,22.283,3.733,6.66,3.744,3.31,2.945,2.262,30.402,4.639,14.879,6.172,12.158,33.529,7.171,11.173,11.548,20.178,8.965,57.246,11.086,5.572,3.974,4.188,5.771,19.678,56.549,19.902,9.816,5.731,34.991,35.608,43.374,21.135,5.28,5.223,7.785,84.624,3.403,47.872,58.796,4.489,63.431,33.737,5.534,72.412,5.75,5.557,4.647,38.555,7.037,5.847,7.527,44.022,18.707,5.011,10.684,24.928,13.969,21.921,23.229,9.219,106.222,52.442,12.849,20.305,11.264,11.645,15.941,86.215,5.62,5.318,11.099,17.043,56.042,25.548,47.194,62.851,6.448,8.52,11.218,10.209,10.124,64.818,14.052,75.309,54.345,10.339,13.472,152.401,106.652,16.797,40.927,17.846,8.536,26.42,14.873,63.32,10.152,137.355,17.987,12.914,187.0,17.156,21.991,10.894,21.188,19.354,81.383,15.173,16.926,117.258,22.515,16.895,91.555,25.365,15.813,25.972,65.925,223.766,24.545,21.564,28.294,100.56,67.969,24.222,30.344,30.545,36.208,34.796,47.784,131.693,41.933,54.276,29.806,33.362,181.572,205.733,46.05,86.725,427.995,453.313,450.115,2.126,2.387,0.92,0.183,0.89,0.359,1.68,1.492,3.677,1.248,0.487,2.648,0.352,3.137,0.77,0.21,1.445,7.633,1.413,3.8,3.35,2.606,1.616,0.227,2.086,0.9,1.359,0.408,1.272,1.177,2.604,3.866,1.553,1.125,2.208,0.885,3.845,0.576,3.505,1.154,14.717,0.566,2.634,6.395,1.474,2.938,10.729,2.044,2.189,1.227,1.315,8.681,2.442,10.304,5.115,5.135,4.009,7.515,5.881,9.874,23.418,3.525,6.283,8.13,2.387,16.823,3.96,2.48,34.674,4.45,6.665,3.591,21.461,4.16,4.088,9.46,54.957,13.894,6.81,11.974,11.08,6.46,106.854,10.723,8.353,6.026,11.118,74.632,85.217,27.989,115.485,277.896,129.013,25.742,28.816,77.616,56.643,35.143,52.672,92.026,435.259
2019-05-14,12.362,2.326,0.925,2.72,1.246,24.732,0.449,3.667,0.594,1.997,0.209,1.184,4.601,30.744,11.792,7.184,4.591,4.367,3.256,0.646,0.832,1.245,0.453,0.202,0.878,15.983,9.479,2.834,3.996,0.826,1.325,0.197,1.802,2.838,0.547,1.557,0.859,0.219,4.91,4.744,1.576,0.841,1.541,11.742,1.413,0.255,11.804,23.208,8.8,0.407,0.209,1.885,0.969,1.302,13.049,4.176,2.202,0.861,2.01,0.807,1.776,3.952,0.963,1.551,0.717,3.321,0.418,1.952,20.59,1.478,0.197,0.679,5.501,3.384,0.942,2.309,3.647,0.499,3.492,5.397,0.562,0.65,2.295,0.728,2.045,1.151,4.225,2.401,0.689,1.554,0.308,0.687,0.144,3.17,2.978,1.407,1.567,1.575,14.286,2.513,6.103,1.463,1.679,0.849,5.781,0.031,2.582,0.924,2.572,1.588,0.617,1.254,0.706,1.835,0.982,0.932,3.473,1.804,4.602,1.582,0.946,3.983,6.045,1.301,7.615,1.471,2.087,2.637,0.0,2.095,1.831,3.644,1.47,0.871,3.715,3.76,3.104,1.484,0.811,1.997,0.599,1.448,1.617,7.292,0.49,0.892,9.036,1.376,1.891,0.427,2.044,5.899,3.576,1.079,8.411,9.742,2.866,1.555,22.154,5.567,1.833,0.643,0.884,3.768,6.13,13.75,17.044,1.386,0.351,12.68,9.344,1.911,1.593,7.113,1.483,0.0,2.546,3.426,1.902,1.529,2.629,3.911,4.802,6.024,5.102,26.43,7.715,12.257,4.538,1.665,1.163,6.93,1.097,0.621,2.567,4.068,6.959,1.821,16.824,31.274,1.028,1.883,0.437,4.381,2.013,1.984,2.712,3.938,1.141,29.631,3.145,4.357,3.996,24.343,0.434,0.175,0.61,0.761,2.161,2.229,2.529,9.292,1.687,3.951,4.931,5.449,2.794,0.82,4.281,29.192,20.858,3.171,1.526,20.808,0.352,6.642,0.726,2.256,2.214,14.147,2.0,0.796,0.723,14.674,25.619,0.414,0.761,10.78,33.302,2.74,8.091,15.729,8.129,2.182,1.487,1.743,3.064,2.555,8.284,13.81,2.348,1.342,6.764,3.022,5.082,1.394,1.036,1.545,3.214,2.102,2.158,9.099,4.878,0.749,0.17,16.469,32.447,14.877,5.082,34.119,1.353,2.57,6.143,4.446,2.076,4.167,29.927,2.576,7.232,4.34,22.039,3.528,7.707,1.204,20.293,5.32,29.227,4.15,14.175,3.319,1.997,4.352,12.654,7.652,12.551,10.0,5.944,4.731,2.339,2.815,2.594,4.324,7.225,5.684,2.813,4.126,33.995,24.073,2.843,1.318,5.125,9.646,4.668,5.884,10.186,26.848,42.068,8.892,22.334,1.329,3.932,7.446,17.695,1.267,5.484,3.474,7.307,5.926,45.974,9.56,41.593,49.31,11.72,9.531,40.236,40.712,28.421,2.465,2.936,3.804,4.439,6.477,1.613,17.021,11.101,15.507,5.127,2.7,4.081,1.415,5.553,45.612,22.749,6.803,6.06,2.913,3.244,3.7,2.916,25.547,5.288,15.111,7.061,15.475,46.93,6.858,12.868,7.968,24.351,9.932,52.849,16.347,4.997,4.215,3.738,5.63,19.822,52.902,23.559,9.105,4.953,44.659,30.984,37.973,17.459,5.433,5.724,9.854,71.201,3.463,58.522,50.685,3.044,65.258,33.786,8.121,73.625,7.463,4.949,4.036,32.781,9.272,6.836,6.489,52.567,19.774,4.271,7.552,21.284,17.725,18.188,27.505,10.607,107.188,48.092,14.316,24.602,13.575,11.526,19.431,86.741,6.939,6.741,13.531,20.41,54.194,25.468,35.669,54.173,6.142,10.816,11.18,10.911,12.691,55.621,17.538,66.729,40.371,9.359,9.473,128.281,97.368,12.233,45.065,21.99,9.167,25.317,16.136,78.788,10.984,128.747,14.025,14.587,155.041,16.336,24.305,12.442,18.538,18.086,97.104,19.287,19.805,102.128,20.481,15.759,104.486,24.264,20.438,26.554,69.407,216.594,22.089,23.758,28.303,110.593,70.538,25.574,31.584,27.343,38.944,30.913,45.391,141.323,39.917,51.433,34.874,38.225,191.772,217.022,49.549,79.799,433.735,464.338,474.566,1.554,1.763,0.517,0.074,0.531,0.205,1.213,0.986,3.184,1.778,0.905,2.599,0.692,2.043,0.889,0.12,1.641,6.655,1.285,4.226,3.883,1.792,1.541,0.088,1.743,0.948,0.969,0.513,1.364,1.183,2.042,4.071,1.712,0.895,2.676,0.978,5.419,0.611,3.995,1.906,14.811,0.631,2.211,4.614,1.005,2.147,7.641,2.697,2.147,2.145,1.225,8.271,3.622,16.162,4.301,4.793,3.193,9.602,4.849,9.312,26.114,2.436,5.878,7.155,1.763,13.321,3.153,2.966,53.085,3.287,5.862,2.604,19.338,3.696,3.18,9.571,51.775,12.788,5.317,13.399,12.579,6.383,109.129,10.834,7.714,7.605,9.449,54.246,73.819,33.065,95.344,269.364,114.591,25.371,27.576,79.492,54.869,38.919,54.975,83.556,468.866
2019-05-15,13.255,2.732,1.284,2.27,1.711,24.281,1.12,4.212,0.732,1.703,0.205,1.131,4.441,30.956,10.068,5.971,3.397,4.034,2.613,0.775,1.026,0.768,0.749,0.165,1.157,17.339,8.063,3.355,4.758,0.724,1.148,0.114,2.136,2.687,0.805,1.72,1.086,0.449,3.78,3.745,1.851,1.357,1.813,9.642,2.117,0.137,10.347,21.56,6.802,0.917,0.114,1.809,0.843,0.992,11.52,4.021,2.479,1.123,1.583,0.614,2.09,4.132,0.678,1.753,0.618,2.756,0.369,2.09,26.219,1.686,0.73,0.61,4.432,3.157,1.352,2.696,2.685,0.9,4.132,3.528,0.627,0.401,3.019,0.989,1.391,0.668,4.432,1.911,0.415,1.948,0.165,1.28,0.084,2.727,2.613,1.705,1.543,1.587,12.17,3.018,4.796,1.626,1.967,0.557,4.685,0.013,2.993,1.329,2.288,1.09,0.367,1.864,1.081,2.444,1.495,1.288,4.149,1.81,5.906,1.97,1.135,3.094,3.935,1.012,6.282,1.308,1.951,2.059,0.0,2.337,3.25,4.415,1.667,0.984,3.26,3.946,3.524,1.677,0.857,2.434,0.371,1.317,1.307,8.407,0.694,0.981,7.415,1.817,1.789,0.717,2.987,5.688,3.824,0.841,6.945,9.59,2.903,1.635,31.037,4.979,4.032,0.807,1.031,3.939,5.687,13.643,14.759,0.984,2.025,10.706,8.632,2.017,2.005,4.755,2.017,0.001,2.724,4.242,2.187,1.421,2.316,4.201,4.594,6.089,4.031,30.332,8.687,13.05,3.434,1.433,0.954,5.422,1.502,0.528,2.526,3.887,6.96,1.845,16.233,31.165,0.93,2.193,0.662,4.339,2.454,2.165,2.673,3.124,0.993,29.607,2.985,3.028,2.645,20.921,0.392,0.115,0.312,0.703,1.648,1.978,3.154,8.692,1.236,3.343,4.38,6.696,2.139,0.738,5.426,24.586,19.952,2.988,1.803,17.96,1.166,8.563,0.909,2.466,2.497,13.097,2.599,0.564,0.648,14.224,24.957,0.449,1.013,11.573,38.762,2.627,6.623,14.332,6.752,3.019,1.732,2.047,3.632,2.732,7.653,12.939,2.525,1.408,4.781,2.377,4.192,1.033,1.586,2.364,4.056,1.469,1.883,8.826,6.305,1.243,0.824,14.56,30.558,13.593,4.432,30.421,1.267,2.299,7.169,4.292,1.729,3.405,29.098,1.934,6.657,5.272,30.335,4.35,8.037,1.086,17.768,5.099,25.362,2.846,15.391,2.645,1.592,3.855,13.531,5.947,15.023,8.357,5.882,5.286,1.563,3.549,2.076,4.376,5.567,7.996,2.126,4.828,28.812,21.337,3.283,1.191,6.085,7.332,5.421,6.838,7.576,22.478,38.362,9.873,18.9,2.498,4.884,7.535,13.386,0.724,7.105,5.167,5.727,7.879,57.726,7.94,40.34,46.607,10.816,11.514,43.469,36.056,27.267,1.914,3.645,3.477,4.44,6.488,1.093,16.046,7.344,18.042,5.622,2.629,5.052,1.685,6.734,49.662,21.106,6.884,7.179,2.068,3.19,4.813,4.138,20.833,5.779,12.544,8.188,18.025,55.434,7.246,15.47,5.825,25.868,11.346,49.516,18.878,6.611,5.342,2.966,6.771,19.072,46.224,23.86,9.112,5.639,59.165,26.172,32.513,13.996,5.18,6.608,10.393,61.796,4.363,62.935,44.119,1.906,62.504,30.777,8.222,70.493,9.883,7.327,4.008,26.834,11.305,7.412,7.952,59.125,20.906,4.429,5.772,17.846,20.297,14.606,29.575,13.462,102.132,52.656,16.965,25.075,14.042,11.806,21.886,82.465,7.639,9.269,14.291,22.996,58.419,25.327,28.043,52.364,7.032,13.255,13.856,12.305,15.236,53.03,18.456,66.06,31.593,9.497,7.053,110.654,84.419,8.935,47.699,23.832,9.954,27.122,18.3,86.477,11.593,115.201,10.396,16.527,130.72,19.224,29.42,13.413,14.904,21.306,105.649,22.656,23.332,86.644,24.136,16.492,113.894,21.367,24.302,27.546,72.213,200.009,24.882,28.517,29.609,118.323,73.169,30.38,32.619,32.166,38.921,34.737,44.336,147.304,36.955,49.255,41.266,45.389,195.209,221.335,58.988,77.374,423.81,459.706,486.955,1.407,1.195,0.342,0.038,0.317,0.127,0.835,0.742,2.438,1.192,1.116,3.014,0.865,1.533,1.246,0.081,2.48,7.08,1.65,3.98,3.349,1.4,1.271,0.054,1.572,1.302,1.429,0.679,1.613,1.511,1.754,3.025,1.958,1.078,3.166,1.077,6.347,0.877,3.803,2.169,13.232,0.459,1.715,3.39,0.837,1.761,6.412,3.171,2.173,2.421,1.013,7.626,4.35,22.51,3.504,5.051,3.712,12.146,3.674,8.842,26.261,3.014,6.58,5.758,1.236,11.337,4.088,3.408,67.741,2.719,5.981,2.208,15.698,2.77,3.971,9.557,44.954,11.938,6.676,15.053,14.685,7.335,106.321,12.109,6.315,10.436,7.2,41.043,64.712,38.93,82.651,250.645,98.852,23.137,29.268,81.186,50.7,45.466,63.746,80.046,488.965
2019-05-16,13.806,3.791,1.844,2.775,2.362,20.351,2.012,6.164,0.912,1.765,1.124,2.324,5.275,28.562,10.43,6.45,2.436,4.821,2.002,1.016,0.922,1.267,0.674,0.431,1.127,16.775,6.43,3.43,4.997,0.802,1.136,0.432,2.9,2.553,0.816,2.436,1.675,0.855,4.424,6.931,1.88,1.406,2.448,7.555,3.103,0.501,9.586,19.59,6.893,1.533,0.791,6.801,1.097,2.165,9.508,4.609,2.807,1.912,2.306,0.953,3.251,5.996,1.092,1.902,3.194,12.983,2.718,3.453,32.011,1.887,1.121,6.325,3.707,3.807,2.15,3.095,2.256,0.692,4.916,9.413,0.745,0.191,3.48,1.119,1.314,1.206,4.011,1.595,0.802,3.311,0.516,2.34,0.405,3.543,2.483,2.087,1.66,2.036,11.559,3.389,5.923,1.855,2.096,0.878,6.299,0.419,3.339,1.366,2.597,0.835,0.472,2.063,1.069,3.403,2.399,2.021,4.467,2.528,7.545,2.974,2.128,5.328,9.201,4.026,7.832,1.457,2.303,4.116,0.001,3.679,3.527,4.89,1.541,0.877,4.987,4.509,3.898,1.933,1.1,2.525,1.185,1.196,1.226,10.709,0.97,1.524,8.132,2.718,2.357,0.954,2.731,7.367,5.164,1.312,7.273,9.171,3.308,1.937,42.791,4.652,6.199,1.033,1.289,4.731,5.262,12.544,13.656,0.842,3.517,10.283,8.688,2.397,2.371,13.715,4.06,0.001,3.826,4.633,2.416,1.633,2.756,4.528,6.793,6.905,6.197,35.822,9.971,12.904,5.166,1.74,1.202,5.654,1.876,0.738,3.495,3.994,8.527,2.418,14.761,27.663,1.362,2.895,1.054,4.697,3.103,2.539,3.387,5.132,1.294,29.614,3.234,2.555,2.011,19.607,0.67,0.759,1.009,0.949,1.794,1.783,3.552,7.525,1.422,8.547,6.324,8.24,2.828,1.033,7.259,18.993,18.027,2.586,2.179,13.192,1.428,11.871,1.079,5.474,3.094,10.799,3.526,1.155,0.835,11.54,21.367,0.973,1.142,15.657,40.48,2.869,6.598,11.651,5.133,5.335,2.0,2.69,5.067,3.064,6.768,11.678,3.808,2.315,9.105,2.009,4.724,1.385,2.196,3.211,5.874,1.282,1.464,7.544,8.128,2.098,1.278,14.996,27.435,12.519,4.931,26.367,1.083,2.489,8.629,5.675,3.909,4.879,29.517,2.267,5.675,7.459,41.79,5.279,9.671,1.368,18.718,4.397,24.389,2.696,19.727,2.944,1.855,4.719,15.504,7.745,15.864,17.817,6.513,7.018,2.66,4.198,2.511,4.744,11.878,8.715,2.462,5.998,26.64,17.213,4.931,1.631,7.13,6.29,5.9,8.887,6.239,20.907,32.741,10.847,18.993,4.128,5.502,8.163,16.744,2.104,7.629,6.878,5.194,10.321,71.603,9.794,34.311,42.513,10.053,12.414,50.099,32.569,37.487,4.004,6.125,4.02,4.621,5.818,1.738,18.38,16.746,20.756,6.224,3.436,5.616,2.45,7.592,49.205,19.086,5.671,8.284,2.19,2.865,6.697,6.094,21.688,7.005,25.237,11.014,20.739,66.2,7.743,15.894,7.349,27.821,13.246,62.338,20.642,9.569,6.605,3.178,7.442,21.466,42.219,22.525,10.873,8.594,77.164,24.04,31.217,15.498,5.856,7.545,11.267,63.162,5.176,61.91,44.513,2.681,53.953,25.99,7.436,64.464,11.106,10.012,4.984,26.778,13.239,8.928,11.87,75.526,24.98,5.127,8.353,35.929,23.474,15.455,32.096,15.474,90.407,65.519,18.807,24.08,16.144,10.978,24.93,74.731,9.046,13.184,16.257,26.409,75.003,26.361,44.675,60.551,7.893,15.568,18.422,13.849,17.929,62.278,20.924,78.832,49.325,10.155,10.265,115.803,76.984,11.398,51.652,27.065,10.893,27.584,19.734,87.376,13.047,103.659,11.724,18.562,132.098,26.038,33.495,15.383,13.639,28.731,107.353,26.71,25.966,80.448,31.923,17.851,117.76,18.884,28.768,29.247,76.841,181.0,26.844,32.575,33.037,123.259,77.429,35.253,36.847,43.635,42.8,46.21,44.246,149.226,37.186,48.012,48.433,53.995,193.941,217.918,67.954,76.255,403.329,441.845,483.149,1.469,0.927,0.699,0.391,0.581,0.429,0.695,1.049,2.026,0.859,1.381,3.322,1.051,7.081,1.609,0.301,2.977,6.807,1.872,3.498,2.769,2.716,1.746,0.357,2.144,1.316,2.658,0.915,2.053,1.576,2.809,2.068,1.872,1.05,2.949,1.069,6.042,0.924,3.461,1.803,10.269,0.524,1.312,2.772,1.514,2.575,8.23,3.105,2.294,2.635,1.457,6.684,3.951,28.302,3.451,6.78,5.466,15.511,4.363,9.179,24.412,3.14,7.073,5.497,1.424,13.02,4.481,3.413,77.161,4.428,7.615,2.644,13.004,3.237,6.415,9.891,39.076,10.307,11.28,17.626,19.065,8.108,97.622,13.228,6.869,15.018,6.225,48.752,61.635,44.345,82.327,227.332,88.555,20.915,31.723,84.085,48.249,54.399,73.451,78.414,494.454
2019-05-17,14.407,4.208,1.596,3.426,2.16,16.624,1.556,8.573,0.826,2.004,0.865,2.408,5.947,27.215,12.839,8.222,2.871,7.96,2.748,1.011,0.642,1.998,0.508,0.787,0.805,14.011,5.01,2.77,4.107,1.077,1.616,0.483,3.041,2.506,0.653,3.08,2.141,0.98,5.827,9.406,1.453,1.055,2.804,6.826,2.922,0.893,10.966,18.808,9.295,1.781,1.125,13.291,1.338,4.706,7.918,4.363,2.425,2.078,3.022,1.323,3.524,7.203,1.351,1.661,5.659,18.359,4.874,4.285,38.332,2.116,0.962,11.059,3.712,4.624,2.276,3.891,2.491,0.442,4.37,17.539,0.908,0.621,4.027,1.463,2.487,1.973,4.358,2.36,1.112,4.089,0.716,2.559,0.48,4.734,3.08,2.23,1.998,2.646,13.838,4.069,7.575,1.901,1.72,1.329,7.776,0.306,2.873,1.065,2.851,1.629,0.881,1.59,0.765,3.793,2.631,2.283,5.297,2.773,9.394,3.219,2.433,10.049,19.43,7.334,10.009,1.584,2.55,4.329,0.001,4.409,2.608,4.251,1.22,0.702,5.977,5.064,3.651,2.06,1.136,2.19,1.738,1.445,1.871,12.757,0.848,1.655,10.075,2.886,2.757,0.802,2.717,8.483,5.772,2.115,9.823,7.459,3.713,1.93,51.59,3.809,5.816,0.841,1.138,4.819,4.338,10.458,16.01,0.609,3.615,10.964,9.348,2.426,2.327,16.927,6.641,0.001,5.178,4.094,2.068,1.647,2.948,4.91,6.909,7.478,8.337,38.492,8.568,11.193,4.632,1.787,1.233,6.143,1.489,0.785,4.599,4.616,8.304,2.767,13.043,23.235,1.407,3.201,1.025,5.445,2.824,2.883,3.784,8.251,1.456,29.603,4.367,2.056,1.322,22.116,0.651,1.141,1.918,0.951,3.029,2.783,4.214,6.833,2.143,16.59,10.629,8.449,4.648,1.068,9.368,16.562,16.402,3.268,1.83,10.258,1.359,13.537,1.172,10.705,2.73,9.464,3.299,1.708,0.761,9.326,18.469,1.222,1.16,23.533,40.799,3.659,8.461,9.736,4.302,6.727,2.161,2.572,5.651,3.37,5.88,10.646,4.253,2.804,11.084,2.179,6.616,1.946,1.991,2.941,6.43,0.902,1.169,6.153,11.521,2.116,1.223,18.828,25.804,12.33,6.544,27.366,1.311,3.173,11.331,6.872,7.719,5.816,31.14,2.861,5.055,8.153,51.102,5.367,12.461,1.783,23.111,4.042,26.846,3.648,27.635,4.248,2.554,5.467,15.701,10.547,19.759,23.491,7.019,9.423,4.01,4.244,2.922,4.911,23.734,7.295,3.755,6.899,30.356,14.322,5.625,1.679,7.085,5.044,5.394,10.14,4.627,24.586,29.318,13.135,22.222,4.589,6.566,9.749,28.97,3.608,6.73,6.523,5.93,10.861,79.014,12.431,29.248,39.903,8.337,11.122,51.51,35.078,43.763,4.891,7.789,4.08,5.282,7.003,2.371,23.438,30.67,21.747,7.089,4.301,4.966,2.513,6.77,44.726,16.99,7.603,7.584,2.697,2.934,7.364,6.826,28.563,6.853,33.062,11.798,21.743,78.064,8.648,19.234,10.405,30.515,16.444,86.456,27.185,9.977,6.941,3.671,6.845,27.252,45.773,20.304,13.95,10.028,86.647,27.735,33.956,19.115,5.917,7.965,12.374,78.806,5.288,55.767,50.638,4.587,47.552,22.081,9.273,59.329,10.015,9.514,5.35,33.879,12.67,8.792,12.999,89.625,34.165,5.496,10.281,51.299,24.891,18.735,35.405,14.719,79.682,87.56,18.151,21.804,17.331,12.616,30.595,67.909,9.141,15.118,17.545,32.561,94.798,30.761,69.72,77.534,8.18,15.048,20.25,14.616,17.499,80.752,22.875,97.67,78.365,10.588,12.584,138.588,82.194,14.629,58.808,29.876,11.937,31.761,20.541,81.289,14.111,102.422,14.238,19.839,160.284,29.818,33.277,17.176,14.747,33.003,101.727,26.959,26.535,87.584,36.81,18.66,115.084,18.21,29.867,31.755,86.748,171.574,26.994,34.008,37.952,122.199,86.007,37.339,42.927,49.669,51.971,53.501,46.162,145.955,43.474,48.463,56.18,63.308,187.829,210.493,70.434,78.767,385.52,421.883,468.067,2.053,1.507,1.435,0.61,1.256,0.917,1.436,1.629,2.847,1.376,1.642,2.786,1.282,13.066,2.119,0.46,3.898,6.628,2.012,2.678,2.191,3.331,2.518,0.492,2.032,1.273,3.562,1.123,2.457,1.465,2.893,2.543,1.619,0.888,2.031,0.92,4.862,0.778,4.718,1.252,8.836,1.765,1.452,3.405,2.813,2.779,11.398,2.472,2.064,2.242,2.067,7.095,4.952,34.154,4.305,8.448,6.55,20.754,6.725,9.167,20.326,2.823,6.833,6.428,2.022,15.561,3.712,2.973,83.078,7.775,9.022,2.855,12.918,4.73,8.223,9.188,40.968,9.228,14.441,21.282,22.677,7.841,87.494,15.166,7.575,17.365,7.732,70.415,67.928,53.14,96.643,210.228,90.032,19.676,32.915,90.312,51.201,63.717,77.396,80.765,488.391
2019-05-18,16.307,3.959,1.339,3.501,1.866,14.962,2.555,12.214,0.861,2.037,1.324,3.23,5.608,29.379,12.338,8.245,4.807,10.698,5.186,0.966,0.822,2.57,0.49,0.973,0.747,14.24,5.937,2.427,3.455,1.18,1.77,0.712,3.228,2.583,0.632,3.48,2.636,1.11,5.838,11.396,1.382,0.89,2.728,6.629,2.929,1.245,12.025,20.211,10.546,1.915,1.741,15.441,1.56,7.252,8.111,3.831,2.065,2.248,3.542,1.377,3.811,8.49,2.45,1.564,6.753,22.691,6.036,4.49,41.005,3.218,0.866,13.374,3.722,6.179,2.002,4.757,2.381,0.541,3.69,20.084,1.013,1.16,4.628,1.474,2.844,1.863,5.754,3.814,1.275,5.1,1.111,3.098,0.853,4.073,3.575,2.217,2.493,3.309,15.009,4.71,6.951,1.967,1.483,1.578,6.506,0.521,2.417,0.986,2.864,1.814,1.154,1.545,0.81,3.545,2.219,2.012,6.317,2.937,9.959,4.021,2.685,11.517,23.334,7.09,12.795,1.68,2.744,5.83,0.001,5.659,2.146,3.646,1.141,0.663,6.474,6.093,3.325,2.161,1.17,1.985,2.571,2.196,3.027,15.375,0.88,1.569,11.792,2.656,2.786,0.818,3.661,9.937,6.075,3.092,9.621,9.204,3.869,1.962,56.29,4.934,7.867,0.945,1.242,5.187,5.31,9.715,19.278,0.874,4.94,14.472,11.829,2.466,2.946,24.49,8.888,0.001,6.31,3.92,2.222,1.414,2.423,5.359,8.913,8.971,7.623,46.684,13.297,11.299,6.971,1.57,1.116,6.45,0.886,0.797,4.949,4.786,9.552,2.902,13.375,22.9,1.199,2.888,0.758,5.804,2.31,2.649,3.295,9.101,1.3,29.602,5.953,2.334,2.39,27.075,1.281,1.505,2.675,1.368,3.914,3.365,4.717,7.301,2.234,19.635,14.988,10.414,4.701,1.942,9.124,17.08,16.728,4.554,1.509,10.476,1.713,14.225,1.776,12.485,2.297,9.843,2.953,2.236,0.616,8.926,17.919,1.613,2.029,29.781,39.753,4.641,9.696,9.529,4.608,6.943,2.294,2.305,5.202,3.498,5.981,11.558,3.659,2.791,15.581,2.658,7.789,2.263,1.995,2.941,10.298,1.665,1.345,6.338,12.776,2.323,1.213,25.715,27.798,13.931,6.868,30.773,2.112,4.034,14.828,6.821,9.476,6.593,30.0,3.551,5.101,11.001,56.566,5.069,15.157,2.553,29.642,4.488,31.354,5.108,35.915,4.493,3.525,6.027,18.382,10.546,24.751,32.127,7.471,11.029,5.358,4.405,3.585,5.332,32.161,6.259,5.495,7.917,32.765,14.23,6.323,2.747,7.042,6.217,4.75,10.171,5.358,29.063,30.895,15.731,22.435,4.83,7.229,12.486,40.633,5.01,6.386,6.75,5.939,10.874,90.346,11.155,27.969,42.139,10.138,9.665,57.684,38.219,55.678,6.17,9.271,3.753,5.805,10.022,2.684,29.122,35.502,21.197,7.816,4.983,4.4,2.476,6.804,42.409,18.1,10.871,6.749,3.612,3.874,6.987,6.324,33.397,7.399,43.316,12.092,21.21,88.599,9.477,22.313,14.46,34.928,20.695,111.065,34.88,13.297,7.014,4.668,6.25,34.124,49.805,21.082,17.366,12.006,101.59,33.359,35.151,18.706,5.403,9.371,13.338,100.646,5.431,52.498,60.475,6.754,45.789,21.733,12.915,60.34,8.891,9.872,5.364,40.818,12.548,9.365,16.338,106.042,44.723,5.691,12.502,64.236,24.109,18.836,40.716,13.492,74.701,109.48,16.509,22.359,18.819,16.787,39.149,68.51,9.787,14.719,19.193,42.456,111.835,39.34,86.407,98.453,8.459,15.532,21.227,16.057,18.015,102.664,25.179,116.923,97.001,11.211,15.408,165.618,93.79,18.001,69.304,33.067,12.951,37.683,22.174,78.252,14.665,112.329,17.87,20.853,196.49,33.541,30.989,18.009,17.549,37.981,98.47,28.115,27.196,94.778,42.833,19.562,111.844,19.948,31.352,34.85,103.138,179.755,28.097,34.977,43.331,120.428,99.596,38.417,48.951,59.534,61.945,63.729,51.231,143.417,50.263,50.97,61.765,70.195,184.395,205.598,69.544,85.32,386.007,418.551,454.009,2.552,1.937,2.012,0.728,1.79,1.253,2.087,2.005,4.272,1.54,2.243,2.467,1.58,12.537,2.571,0.694,4.226,5.614,2.061,3.531,2.842,2.823,2.047,0.775,1.616,1.325,3.777,1.43,3.01,1.394,2.164,2.598,1.52,0.84,1.812,0.855,3.753,0.71,5.792,1.101,9.016,1.417,2.379,4.871,3.002,3.76,10.924,2.092,1.888,2.936,1.495,8.32,7.28,38.476,5.339,9.571,6.921,21.983,7.09,8.618,20.859,2.632,6.289,8.364,2.929,17.838,3.528,2.666,84.155,9.815,9.273,4.488,12.714,6.633,8.975,9.246,44.61,9.554,16.204,25.866,23.916,7.299,80.443,16.67,9.509,16.908,10.52,89.44,82.696,67.032,119.47,209.579,95.758,20.779,33.859,100.885,58.895,71.342,77.203,87.445,479.383
2019-05-19,18.536,4.378,1.757,3.651,1.78,16.045,3.803,17.701,0.946,2.421,1.24,4.294,5.254,30.992,12.035,9.103,6.93,13.86,7.911,1.019,0.615,3.172,0.494,0.609,0.671,14.187,6.317,2.125,3.059,1.412,2.131,0.606,3.458,2.789,0.636,3.314,2.32,0.832,6.305,14.778,1.197,0.807,2.763,6.36,3.872,1.184,12.1,24.016,10.69,2.413,1.253,20.037,1.387,9.354,9.312,3.678,1.994,2.546,3.623,1.551,4.614,12.249,3.536,1.589,9.189,22.465,6.781,5.489,38.99,4.211,0.915,15.558,4.427,6.794,1.832,4.921,2.072,0.523,3.484,20.41,1.224,1.422,4.846,1.306,3.719,1.287,7.152,5.503,1.374,7.458,1.447,4.847,1.035,3.831,3.928,2.141,3.028,4.037,14.476,4.926,7.387,1.99,1.392,1.913,6.332,0.392,2.248,0.995,3.113,2.707,1.826,1.44,0.706,3.755,2.19,1.828,7.731,3.257,10.39,4.725,4.121,11.582,23.333,7.173,20.804,1.893,2.894,10.219,0.0,6.833,1.946,3.34,0.905,0.566,7.174,6.998,3.166,2.339,1.236,1.938,2.097,2.901,3.87,16.187,1.003,1.725,19.827,2.561,2.965,0.757,5.167,11.938,7.269,3.028,9.305,9.757,4.094,2.039,56.85,4.562,10.506,0.972,1.226,5.9,5.291,9.146,20.867,0.689,5.83,18.432,15.086,2.668,3.69,29.365,10.708,0.001,7.275,4.548,2.723,1.497,2.384,5.892,7.168,9.715,7.297,50.795,14.103,11.53,6.815,1.755,1.129,7.344,1.35,0.744,5.017,4.743,9.392,2.843,13.507,24.558,1.078,2.644,0.592,6.07,2.703,2.484,3.292,8.115,1.179,29.63,6.597,4.129,4.026,36.451,3.482,0.979,2.486,4.19,4.151,3.071,5.092,8.777,1.772,17.328,15.555,11.319,3.425,4.976,8.989,16.805,18.614,4.735,1.413,13.452,1.38,16.025,2.256,16.222,2.159,11.06,2.768,2.099,2.947,9.698,17.493,1.421,2.203,33.505,39.46,5.555,9.154,11.064,5.49,7.926,2.56,2.504,4.748,3.877,6.197,12.894,3.133,2.759,22.257,3.972,8.506,2.428,2.298,3.545,18.495,2.234,1.804,7.148,12.434,2.41,1.574,32.877,33.187,15.884,6.398,30.982,2.878,4.907,19.902,6.494,15.195,7.133,27.716,3.763,6.528,17.422,58.037,5.624,17.237,3.004,36.486,6.108,39.029,7.837,42.227,6.895,4.074,7.871,18.916,9.915,27.796,37.914,6.912,11.676,5.173,4.571,3.981,5.7,42.346,5.639,6.07,7.555,35.144,16.494,7.007,7.47,6.878,8.464,4.281,9.869,8.295,31.299,37.684,18.751,23.279,5.589,7.392,15.043,46.132,4.419,5.815,7.338,5.478,10.763,110.422,10.684,27.981,48.735,9.896,8.412,67.97,39.418,61.072,7.325,13.132,3.979,6.082,13.387,2.91,33.153,38.02,22.493,8.178,4.773,4.119,2.725,7.804,42.056,19.283,14.082,6.097,4.752,5.401,7.351,6.303,34.096,8.096,52.877,12.031,22.486,106.673,9.975,25.607,15.451,40.875,26.823,134.384,41.438,19.412,6.803,5.049,5.849,38.823,53.417,21.88,19.765,13.809,124.477,36.159,37.023,19.076,5.644,8.803,13.214,124.372,5.614,51.307,74.788,7.276,45.173,24.846,17.543,67.201,7.816,11.196,5.82,43.857,14.044,10.133,21.872,133.429,53.289,6.05,14.101,75.549,25.041,19.184,47.359,12.017,72.935,132.784,14.66,22.661,17.704,23.856,49.424,75.905,10.517,14.765,18.437,55.587,139.992,49.61,99.19,121.066,9.027,17.71,22.012,16.018,20.357,126.124,24.719,149.66,110.12,11.885,17.053,204.128,102.294,20.46,81.125,33.414,13.917,48.114,22.895,75.985,15.551,123.875,20.446,22.073,239.385,35.596,27.791,18.607,20.733,40.241,97.136,30.921,27.838,100.467,44.481,20.718,110.926,23.39,34.206,38.194,123.756,197.47,28.747,35.437,48.582,120.847,117.649,38.766,54.533,66.267,70.548,72.806,59.041,145.303,59.431,56.67,66.705,75.877,190.117,208.777,66.84,98.789,403.685,431.784,452.907,3.136,2.68,1.978,0.49,1.872,1.192,2.66,2.018,4.995,0.9,2.816,2.38,1.847,10.076,2.764,0.449,5.373,5.889,2.034,4.057,3.074,5.091,1.601,0.492,7.321,1.372,4.135,1.84,2.699,1.405,5.508,1.551,1.292,0.805,1.643,0.797,3.46,0.69,6.77,0.992,8.643,0.679,3.051,6.939,1.883,8.893,11.318,1.786,1.888,2.393,1.245,8.414,8.736,39.991,6.796,12.242,8.371,22.156,5.561,8.137,21.257,2.57,5.944,11.517,4.211,27.514,3.22,2.234,81.648,17.087,8.875,11.341,12.005,6.884,10.226,13.299,46.84,12.413,20.899,31.859,25.087,6.819,76.715,17.371,10.317,16.711,13.14,103.626,103.261,85.054,150.415,220.32,102.22,23.647,34.238,115.466,67.994,77.84,74.487,101.72,475.452
2019-05-20,18.486,4.36,1.527,3.841,1.566,16.813,4.519,16.871,0.965,2.519,0.944,4.209,4.799,33.085,9.972,7.537,10.818,14.034,12.742,0.975,0.617,3.041,0.367,0.59,0.72,10.427,4.619,2.003,3.088,1.514,2.084,0.662,2.717,3.28,0.75,2.752,1.954,0.696,6.174,16.82,1.218,0.811,2.547,5.13,5.29,1.018,12.035,25.486,9.673,3.672,0.979,26.734,1.099,13.01,8.731,3.583,1.985,2.613,3.695,1.537,5.313,17.873,3.549,1.67,13.534,20.624,8.995,6.821,38.364,4.767,0.732,16.949,3.161,6.678,1.644,4.893,1.276,0.402,3.314,21.439,1.245,3.036,4.438,1.167,3.797,0.636,10.768,9.483,1.371,9.459,1.534,5.736,1.071,3.19,3.468,1.924,4.512,6.244,10.739,4.345,5.003,1.841,1.368,2.091,5.465,0.373,2.147,0.822,3.233,2.942,1.863,1.271,0.575,3.601,1.664,1.611,9.055,2.938,10.451,4.758,5.19,13.696,26.218,9.48,28.892,1.889,2.923,12.163,0.001,6.773,1.925,3.136,0.846,0.528,8.412,7.446,2.973,2.224,1.155,1.795,2.345,4.618,5.383,15.772,1.05,1.791,31.897,2.229,2.775,0.71,8.992,12.238,8.194,2.433,7.824,7.368,3.891,1.994,55.577,2.853,10.905,0.823,1.1,6.143,3.729,6.639,20.441,0.289,5.933,16.271,14.697,2.522,2.315,24.869,11.957,0.001,8.091,4.504,3.183,1.562,2.452,6.536,3.619,8.477,5.849,44.03,10.645,9.953,4.791,1.845,1.332,6.21,1.237,0.693,6.774,4.643,9.842,2.385,11.34,21.353,1.391,2.519,0.517,5.783,2.436,2.296,2.897,5.876,1.489,29.644,5.873,3.759,3.021,45.329,6.093,0.902,2.1,8.492,5.367,3.187,4.928,8.989,1.238,18.93,15.048,11.794,2.073,8.578,9.888,13.68,18.322,5.148,1.396,13.92,1.617,17.409,2.504,22.294,2.096,10.287,2.592,1.935,8.585,8.558,14.735,1.38,2.47,35.355,36.952,5.097,7.206,11.304,5.084,7.925,2.333,3.266,5.089,3.771,4.982,11.498,3.66,3.831,25.34,9.835,7.829,3.571,2.294,4.671,26.553,1.625,1.522,6.086,12.821,2.803,2.376,35.98,35.926,14.819,5.141,29.265,4.376,5.945,22.01,6.201,28.803,8.248,24.683,3.894,11.567,25.506,58.035,4.844,18.591,3.238,42.097,12.977,48.418,9.179,47.855,8.938,4.615,8.358,20.677,7.915,30.196,35.918,6.371,13.59,4.876,4.539,4.214,5.946,58.0,5.416,5.538,6.506,28.648,16.412,7.937,14.739,6.389,7.221,4.092,8.673,7.93,30.482,40.935,20.543,20.308,6.925,6.935,13.684,49.695,3.959,5.852,8.983,3.928,12.058,116.855,9.199,24.131,51.709,6.912,7.965,65.201,35.759,53.17,7.245,16.008,4.451,5.499,22.271,2.951,35.639,44.044,23.584,7.431,4.035,3.81,2.85,7.972,38.726,16.833,25.457,5.944,5.406,8.094,7.332,5.52,29.933,8.09,53.946,9.695,23.584,120.023,9.422,43.731,15.956,45.546,30.695,141.04,44.246,27.724,6.509,5.282,5.25,41.994,47.698,18.808,22.014,14.731,137.359,36.112,34.957,17.443,6.193,7.871,12.507,144.251,5.563,45.878,89.917,6.851,39.816,25.388,29.526,70.132,7.495,14.19,6.079,39.537,13.071,10.088,30.367,155.325,62.536,6.303,15.325,79.793,26.357,17.793,53.084,11.284,66.777,157.133,13.595,20.065,16.146,40.755,51.379,78.658,10.304,13.998,16.839,56.53,173.249,60.051,110.86,146.376,9.163,15.475,24.804,14.833,18.048,153.928,22.441,193.346,123.979,12.361,18.478,242.226,96.236,22.197,92.707,30.174,14.921,79.695,22.074,69.389,17.41,124.138,22.459,22.776,281.963,39.286,25.693,21.276,23.374,44.266,89.896,28.858,28.577,98.77,48.791,21.416,104.955,26.981,32.354,41.631,145.88,202.322,28.856,36.027,53.787,116.023,139.144,39.263,61.953,79.003,81.15,87.375,68.837,142.8,68.244,66.93,69.86,79.549,193.353,212.074,65.15,132.65,413.101,443.151,459.897,2.993,2.633,1.511,0.413,1.494,0.929,2.408,2.384,5.394,0.604,2.618,2.13,1.785,11.1,2.467,0.358,6.848,13.476,1.781,2.955,2.158,6.303,1.146,0.387,19.585,1.25,4.459,1.382,2.132,1.324,9.591,0.706,1.175,0.926,1.745,0.732,2.524,0.602,7.988,1.009,6.498,0.716,3.565,12.263,0.876,14.491,14.937,1.694,1.838,1.877,0.85,7.26,10.175,39.761,7.538,16.182,10.57,23.146,3.651,7.892,16.355,2.854,5.632,13.623,4.852,39.672,2.827,2.0,78.009,35.98,8.289,21.474,9.275,6.739,12.452,28.492,40.178,23.69,23.74,35.912,24.327,6.179,71.346,16.444,10.894,15.747,13.913,122.72,129.961,98.084,195.109,237.206,103.894,27.013,34.015,133.86,76.921,81.864,72.349,139.834,475.0
2019-05-21,17.047,3.086,0.737,3.709,1.12,15.347,3.764,12.016,0.759,2.638,0.631,3.398,4.049,31.092,7.162,5.375,14.656,11.3,18.49,0.813,0.431,2.723,0.21,0.494,0.585,8.797,4.664,1.762,2.854,1.797,2.388,0.693,1.584,3.97,0.439,2.347,1.601,0.459,5.62,17.651,1.05,0.697,2.475,4.801,4.992,0.889,10.095,23.419,8.233,2.894,0.868,29.194,0.94,15.682,8.65,3.208,1.658,2.736,3.866,1.779,5.83,21.458,2.879,1.289,14.829,19.314,9.498,6.68,37.716,4.556,0.419,16.271,2.505,6.338,1.136,4.175,1.546,0.157,2.906,22.319,1.171,2.84,3.249,0.782,3.38,0.549,15.153,12.06,1.477,8.194,1.601,3.895,1.029,2.687,3.105,1.752,5.826,8.46,7.018,2.947,3.844,1.348,1.191,2.372,4.754,0.309,1.829,0.464,3.341,2.832,1.641,1.158,0.57,2.455,0.826,0.987,7.812,3.365,8.44,4.931,5.276,16.696,29.397,10.709,32.199,1.984,3.076,11.95,0.0,6.697,1.603,2.792,0.645,0.349,9.866,7.103,2.314,2.018,1.02,1.2,1.971,6.309,6.875,13.931,0.84,1.534,38.835,2.051,2.61,0.56,13.953,11.479,7.023,2.149,5.962,7.178,3.278,1.689,53.87,3.018,10.561,0.464,0.685,5.566,3.826,6.201,18.628,0.571,5.729,16.472,14.939,1.921,0.991,22.684,12.61,0.001,8.785,3.089,2.51,1.355,2.082,7.27,3.326,8.281,4.509,38.761,9.824,10.435,5.13,1.409,1.101,5.12,1.075,0.511,7.817,4.236,7.796,1.766,10.275,18.501,1.183,1.983,0.272,5.325,1.451,1.96,2.297,4.445,1.499,29.637,4.845,4.609,4.837,49.811,6.655,0.914,1.839,10.072,5.534,3.2,3.832,10.168,0.858,20.349,15.312,9.932,1.375,9.638,10.316,11.667,17.759,5.725,1.299,15.4,1.226,18.423,2.317,25.416,1.984,9.375,2.263,1.813,10.257,8.238,12.009,1.229,1.974,36.078,31.68,3.946,5.478,13.417,7.347,5.936,1.654,3.288,4.919,3.216,5.934,11.174,3.536,3.877,25.483,17.496,6.409,3.741,1.638,3.864,28.468,2.808,1.866,7.352,12.414,2.033,1.824,37.065,35.929,14.227,3.962,25.383,5.695,6.442,19.03,5.251,33.855,9.631,21.354,4.025,19.579,30.051,56.591,3.129,19.862,3.091,45.23,22.733,55.629,8.647,49.827,10.355,4.666,9.731,17.521,6.56,29.797,33.347,5.682,15.391,4.577,4.072,4.707,5.87,69.424,4.67,5.006,5.328,20.395,20.817,8.462,17.434,5.715,10.114,3.638,6.405,10.661,27.593,44.422,17.881,15.664,5.775,5.266,10.973,53.053,3.53,5.291,7.816,3.341,12.109,110.051,7.924,21.166,52.655,6.915,7.377,58.546,30.856,46.321,6.267,14.288,3.727,4.919,28.44,3.259,32.925,49.558,22.945,5.492,3.42,3.162,2.413,6.042,35.182,18.228,30.137,5.573,5.519,11.284,5.51,3.62,24.698,6.824,52.115,6.898,22.959,120.264,7.39,64.859,16.029,47.258,28.078,133.681,41.703,32.516,5.852,5.565,4.245,38.897,40.462,17.056,22.986,15.153,135.946,33.957,29.334,15.439,5.386,6.374,11.428,153.453,4.961,41.819,100.883,6.29,35.752,30.916,36.906,72.657,6.622,12.935,5.783,33.24,9.634,8.538,36.062,161.174,66.655,5.966,15.912,77.993,25.667,15.854,54.736,10.24,59.686,174.808,12.455,18.591,14.245,56.672,43.829,81.493,8.913,10.568,14.923,47.626,194.064,69.01,115.539,168.144,8.496,10.805,25.457,12.729,12.84,176.412,19.68,226.34,131.96,12.181,19.416,266.823,84.238,22.856,96.587,25.988,15.901,114.843,19.618,65.419,18.246,116.588,23.495,22.457,313.308,40.524,23.479,23.096,25.417,45.465,87.429,22.875,27.833,89.742,49.754,20.845,103.818,29.944,26.51,45.044,161.139,198.954,27.36,35.044,57.956,116.175,157.704,38.412,67.436,85.454,88.961,95.355,80.067,146.67,78.747,78.324,67.052,76.59,201.416,220.092,62.192,175.4,419.842,453.481,468.247,2.911,2.645,1.365,0.467,1.379,0.891,2.282,2.338,5.445,1.79,1.507,1.79,1.059,13.515,1.624,0.328,5.997,26.92,1.125,3.523,2.387,7.457,0.924,0.35,24.195,0.778,3.773,0.659,1.859,0.863,11.633,2.578,0.926,0.76,1.468,0.587,3.346,0.401,8.201,0.749,5.826,0.705,3.93,17.553,0.721,16.304,19.286,1.369,1.534,1.278,0.675,6.105,10.345,39.236,7.462,19.641,10.878,23.386,2.46,7.349,14.386,2.015,4.325,13.776,5.108,48.771,2.607,1.529,71.898,45.065,6.991,27.068,8.298,6.062,12.536,41.619,31.019,40.64,20.572,33.583,20.36,5.178,64.925,12.844,11.691,11.877,13.961,138.738,159.434,98.622,244.617,262.978,98.441,30.149,32.356,154.589,86.471,79.973,69.309,189.174,479.684
2019-05-22,16.006,1.693,0.27,3.035,0.935,14.176,2.454,7.561,0.925,2.454,0.393,2.589,3.33,27.764,5.471,3.896,14.418,8.032,18.795,0.797,0.712,2.035,0.351,0.989,1.054,8.339,4.125,2.604,4.316,2.02,2.585,0.82,0.821,4.584,1.066,2.799,1.99,0.79,4.585,16.56,2.02,0.909,2.22,4.537,3.35,1.049,8.054,22.243,6.975,1.772,1.506,26.596,1.423,15.642,9.786,3.534,2.056,2.106,4.083,1.97,4.868,18.979,1.927,3.081,13.967,17.863,9.005,5.305,35.319,3.817,0.388,13.984,2.14,5.32,0.859,3.271,1.235,0.69,3.568,22.688,1.149,1.875,2.362,0.636,2.707,0.374,15.056,10.713,1.636,5.322,1.292,2.031,0.724,2.328,3.024,1.786,4.988,7.605,5.239,2.494,3.224,1.354,1.546,2.823,3.917,0.356,2.267,0.76,3.33,2.454,1.316,1.985,0.966,1.274,0.343,0.435,5.839,2.775,5.826,3.86,4.052,18.48,29.348,9.933,31.557,1.975,4.625,11.179,0.0,5.269,2.04,4.8,1.728,0.936,11.382,5.872,2.418,2.017,1.022,2.173,1.279,5.134,6.313,11.268,0.875,1.237,39.213,1.891,2.368,0.693,15.933,9.49,4.671,2.511,4.517,6.979,2.266,1.069,50.363,2.89,8.46,0.232,0.373,4.105,3.694,6.463,16.248,0.631,4.434,15.562,13.939,1.171,0.401,20.969,12.311,0.0,9.102,1.587,1.464,0.87,1.501,7.982,2.648,7.442,4.151,33.733,8.449,9.896,4.837,0.765,0.661,3.775,0.535,0.315,6.17,3.319,6.247,1.185,9.537,17.405,0.651,1.209,0.105,4.372,0.702,1.494,1.512,3.716,1.049,29.624,3.63,4.157,5.153,51.374,6.477,1.518,2.259,10.92,4.189,2.817,2.595,11.399,0.628,19.428,14.501,7.956,0.971,10.046,8.796,10.006,18.842,5.562,1.66,16.843,0.811,16.528,1.904,24.395,2.518,8.2,2.47,2.116,9.876,7.768,10.823,1.289,1.669,33.159,28.442,2.932,4.73,16.45,8.442,3.788,0.997,2.325,3.516,2.255,7.021,11.728,2.505,2.992,22.445,20.784,5.507,2.747,0.976,2.204,23.257,3.158,2.517,7.891,10.329,1.158,1.123,36.483,35.829,14.122,3.319,22.071,4.833,6.22,13.839,3.944,32.887,11.215,18.287,4.258,24.019,28.559,52.431,1.768,19.984,2.754,45.863,26.217,59.373,7.081,47.258,9.641,4.354,9.099,14.099,5.738,27.02,30.444,4.546,13.925,5.0,4.112,5.238,7.133,71.067,6.942,5.571,5.76,15.481,24.675,7.433,18.66,5.436,12.342,4.264,4.005,10.851,24.023,47.576,13.971,11.767,3.975,4.196,8.154,53.689,4.642,6.771,5.178,2.631,9.768,98.368,6.671,19.238,52.875,6.642,9.2,50.743,26.572,39.479,5.147,10.068,2.362,4.9,28.037,3.634,28.124,50.024,20.502,5.05,4.153,4.236,2.167,3.562,32.437,19.428,27.883,7.07,5.024,12.69,3.292,1.901,21.141,4.877,48.154,4.291,20.53,110.639,6.591,73.521,15.181,43.391,21.744,123.117,35.946,31.793,6.141,5.968,5.038,33.417,34.497,16.453,23.122,12.754,122.521,30.276,23.083,13.006,3.55,7.171,9.568,152.464,5.017,39.158,105.829,6.875,31.941,35.414,37.572,74.199,8.634,8.891,5.552,28.259,5.819,5.987,36.474,151.602,65.185,6.03,16.531,72.961,22.85,13.453,50.584,12.315,52.627,179.029,13.871,17.631,11.609,64.04,33.495,83.879,6.581,6.544,12.385,36.486,195.707,73.006,113.798,180.527,8.683,6.389,21.832,13.294,7.672,189.299,16.147,237.931,132.394,13.204,20.624,273.422,72.385,23.49,91.932,21.09,16.682,135.976,19.492,60.885,18.184,104.229,24.496,21.503,325.958,35.975,25.86,22.198,27.258,40.653,84.356,15.567,28.268,76.912,45.272,21.774,102.512,32.106,18.895,48.106,164.956,189.525,29.231,35.954,60.497,116.886,167.729,39.42,68.121,82.293,88.499,92.166,90.491,151.041,87.137,89.278,59.555,67.941,208.962,229.15,65.073,211.943,419.573,451.951,473.822,3.038,2.516,1.575,0.725,1.627,1.164,2.193,1.969,4.84,1.475,0.919,2.474,0.66,14.22,1.073,0.522,5.133,33.96,1.419,3.264,2.155,8.808,0.585,0.545,24.629,1.011,2.749,0.637,2.205,1.283,12.732,2.281,1.843,1.457,2.581,0.929,2.853,0.505,6.806,1.518,5.381,0.503,3.422,18.547,0.583,16.754,23.088,2.114,1.782,2.26,0.411,5.961,9.014,37.676,6.742,20.146,9.59,19.84,1.744,7.452,12.939,4.63,5.552,12.581,4.966,52.351,3.885,2.849,64.551,45.924,5.588,29.886,7.27,6.945,10.292,48.067,23.845,49.583,14.476,26.802,15.161,5.328,57.622,10.922,12.651,7.342,13.978,145.252,183.463,88.87,281.691,295.968,87.503,32.588,32.825,172.536,95.61,72.67,71.903,229.839,484.961
2019-05-23,14.312,1.08,0.32,2.612,1.385,12.168,1.895,4.803,1.357,2.736,0.713,3.508,3.179,24.351,4.669,3.167,13.159,5.308,16.836,1.192,1.084,1.689,0.762,1.706,1.176,6.384,2.593,3.668,5.619,2.527,3.118,1.264,0.628,5.004,2.302,4.116,3.21,1.407,3.592,12.92,2.45,1.218,2.624,3.749,2.391,1.595,6.397,20.815,5.77,1.423,2.412,21.335,2.507,13.494,10.147,5.9,4.128,1.678,7.206,2.963,3.892,14.946,1.555,7.234,11.179,14.009,7.008,4.539,29.967,3.569,0.489,10.335,2.062,5.01,1.548,2.891,0.805,1.301,5.666,20.201,1.586,1.496,2.226,0.873,2.371,0.354,13.321,8.73,2.812,3.711,1.439,1.441,0.83,2.081,4.757,2.401,4.21,6.373,4.581,2.779,3.03,1.925,2.238,3.697,3.334,0.536,3.361,1.433,4.807,2.233,1.255,2.749,1.359,0.843,0.366,0.341,4.176,2.22,3.875,3.002,3.003,16.725,26.082,8.205,27.313,2.572,9.388,8.625,0.001,4.111,2.616,7.271,2.383,1.299,17.846,5.058,4.577,2.685,1.46,5.044,1.477,4.012,5.325,9.871,1.447,1.438,34.832,2.582,3.068,1.01,16.079,8.399,3.35,3.681,3.525,5.472,1.729,0.881,43.297,1.873,6.151,0.298,0.442,3.246,2.608,5.223,13.822,0.39,3.343,13.545,12.038,0.93,0.484,16.441,10.852,0.0,8.799,1.31,1.245,0.576,0.966,8.527,2.246,6.219,3.789,27.851,7.271,8.96,4.368,0.581,0.482,2.616,0.335,0.255,4.473,2.475,6.114,0.949,7.707,15.265,0.531,0.894,0.237,3.424,0.733,1.071,1.094,3.04,0.769,29.629,2.501,2.51,3.092,49.827,5.162,1.952,3.46,9.36,3.014,2.203,1.868,9.972,0.683,16.828,12.799,7.167,0.858,8.94,6.209,8.341,18.232,4.802,2.516,15.023,0.807,13.971,1.782,20.246,3.788,6.709,3.457,3.176,7.862,5.841,9.603,2.555,1.666,28.238,24.01,2.017,4.12,14.916,6.766,2.888,0.765,1.727,2.509,1.703,5.733,10.683,1.931,2.35,17.577,20.47,4.685,2.108,0.86,1.761,17.35,2.152,2.057,6.218,7.481,1.327,1.026,33.99,33.591,12.936,2.808,19.643,4.01,6.138,9.324,3.505,26.639,16.815,14.285,6.348,25.799,23.933,45.573,1.481,19.297,2.706,43.162,26.171,58.539,5.771,42.785,7.568,4.474,7.828,13.122,5.093,23.347,24.674,3.463,11.715,7.294,5.073,6.665,11.23,63.865,9.764,7.665,8.554,13.232,21.944,6.096,15.723,6.074,9.806,5.591,2.906,7.85,20.401,43.847,10.429,9.606,3.459,3.99,6.063,49.743,6.611,8.292,3.933,2.068,7.572,82.902,5.777,16.195,50.205,4.696,12.066,42.339,23.472,31.358,6.221,7.119,1.691,7.077,24.169,5.621,24.618,44.886,17.585,5.559,6.312,6.781,2.872,2.866,28.664,16.854,23.336,9.546,5.127,12.011,2.209,1.387,18.241,4.066,38.893,3.51,17.62,94.097,6.828,69.367,14.576,38.726,15.374,107.239,29.573,27.737,7.432,7.771,7.96,29.244,30.325,13.937,22.56,10.27,104.072,25.996,18.564,10.938,2.493,10.23,7.549,142.557,6.228,34.337,102.782,9.108,27.811,32.684,32.982,71.637,11.311,6.541,7.552,24.349,4.64,4.966,33.199,131.074,60.097,7.749,21.805,61.293,19.496,11.353,45.252,15.592,45.577,168.155,17.11,15.202,9.164,61.579,24.989,82.001,5.341,4.47,9.949,27.43,179.943,73.049,101.26,179.116,10.347,5.179,17.206,17.871,6.146,187.072,12.992,225.776,118.734,17.359,27.62,258.869,63.02,29.324,83.753,17.223,17.184,135.078,24.131,53.504,18.396,92.53,29.118,22.053,314.086,29.416,31.481,21.212,30.813,33.66,75.064,12.13,30.188,64.499,38.681,26.743,93.504,35.153,14.386,50.539,160.19,176.378,34.701,38.518,61.682,109.06,168.616,42.252,67.393,73.461,83.938,81.867,97.178,144.91,89.958,98.098,49.936,56.935,204.672,229.446,73.027,228.987,408.399,439.781,469.34,3.593,2.877,2.376,1.057,2.283,1.62,2.835,2.012,4.819,0.692,0.903,4.054,0.62,12.888,0.986,0.776,5.007,36.614,2.023,1.902,1.332,8.117,0.498,0.833,20.18,1.538,2.198,0.628,3.218,2.056,12.379,1.097,2.658,2.926,3.01,1.475,1.979,0.882,4.756,1.928,3.974,0.365,3.335,18.686,0.442,15.857,23.475,3.224,3.211,4.13,0.345,5.111,6.914,34.15,5.835,17.879,8.46,14.531,1.637,10.317,9.703,10.281,11.848,11.18,5.076,48.959,5.308,4.315,55.933,38.787,5.425,27.455,5.978,9.879,8.262,49.054,19.825,52.041,10.438,19.603,11.351,7.646,50.342,10.852,15.997,5.021,15.993,137.204,197.303,74.615,294.718,327.986,74.757,35.91,36.888,184.795,102.778,62.602,80.192,248.222,483.233
2019-05-24,12.81,1.047,0.398,2.824,2.573,10.672,2.209,3.248,1.747,3.627,1.725,6.066,4.217,21.662,3.832,2.807,12.72,3.782,14.293,1.6,1.647,1.997,1.157,2.389,2.671,4.24,1.572,5.033,8.212,3.51,4.504,1.835,0.833,5.256,4.76,5.92,5.102,2.167,2.945,12.987,4.213,1.922,3.298,3.952,2.707,2.55,5.347,18.886,4.913,1.716,3.41,17.213,5.314,11.676,9.289,10.899,7.975,1.7,14.284,5.32,3.611,12.733,1.885,12.2,10.879,13.154,6.648,5.58,23.855,3.238,1.358,8.283,1.754,4.871,4.414,2.77,1.078,2.307,9.469,17.335,2.396,1.438,2.973,1.529,2.986,0.551,11.417,7.014,5.062,3.273,2.168,1.444,1.256,1.822,9.75,3.372,3.775,5.495,3.737,3.573,2.444,2.579,3.945,5.027,2.754,0.92,6.276,2.522,8.953,2.503,1.676,3.766,1.914,0.965,0.581,0.539,3.14,2.199,3.038,3.099,2.904,14.743,23.067,7.156,26.561,3.887,16.113,10.978,0.001,4.102,5.522,10.724,5.173,3.32,31.607,4.59,8.967,3.559,1.939,9.599,2.12,3.416,4.355,9.205,2.087,2.18,31.556,3.515,4.009,1.321,14.898,7.709,3.399,5.366,2.707,4.053,1.678,0.975,34.873,1.154,4.519,0.354,0.502,3.0,1.649,3.765,11.709,0.216,2.549,10.449,10.864,1.014,0.69,15.268,8.826,0.0,8.014,1.685,1.413,0.629,0.894,8.849,2.428,6.006,2.789,23.716,6.73,8.52,4.394,0.692,0.492,1.974,0.391,0.28,3.505,2.101,6.141,0.963,6.297,13.35,0.505,1.057,0.373,2.897,0.983,0.984,1.163,2.491,0.624,29.664,2.08,1.739,1.367,44.727,5.44,3.045,5.574,10.12,2.684,1.626,1.446,8.046,0.747,13.209,10.568,6.858,0.958,9.89,4.431,9.319,16.185,3.862,3.869,12.852,0.907,12.34,1.598,16.249,5.541,7.385,4.588,4.849,8.335,4.996,8.438,5.17,1.439,24.325,18.593,1.652,3.392,11.698,4.821,2.968,0.809,1.602,2.595,1.61,4.222,9.347,1.831,2.063,16.291,19.584,3.91,1.823,1.045,2.79,15.198,1.349,1.25,4.462,5.445,2.604,1.491,30.099,29.749,11.596,2.288,16.973,3.536,6.12,6.384,4.736,26.029,29.1,9.939,11.664,26.332,20.641,36.968,1.732,17.985,2.567,38.54,25.717,54.175,5.821,37.982,6.675,4.434,7.418,12.837,3.869,20.252,22.957,3.024,10.087,12.302,6.637,9.243,18.107,55.416,16.365,10.853,13.016,10.761,16.949,5.63,16.91,8.242,6.071,9.084,3.284,4.731,17.283,37.816,7.985,8.012,4.848,5.083,5.133,42.595,11.702,12.6,4.94,2.348,7.373,68.636,4.887,14.296,45.028,2.986,16.207,38.256,20.201,27.734,10.204,5.999,1.693,12.766,20.398,9.962,22.972,39.935,15.275,6.909,10.546,11.394,4.213,3.251,24.469,13.92,19.974,13.581,6.103,10.722,1.997,1.634,15.265,3.886,37.253,4.058,15.301,79.308,7.981,62.37,14.712,35.466,10.834,89.571,24.767,24.481,10.055,12.323,12.917,27.351,26.046,10.615,21.229,9.771,85.826,21.815,15.227,9.086,2.397,15.405,6.326,126.08,8.167,28.763,94.556,14.084,26.296,26.398,28.166,64.804,18.75,7.655,12.792,20.467,5.107,4.865,30.029,113.766,54.122,12.434,35.665,57.198,16.859,9.437,41.35,22.908,43.184,148.418,23.294,11.995,8.061,56.097,19.51,74.772,5.049,4.143,8.55,21.456,159.609,70.272,93.578,167.028,13.463,5.785,15.765,26.195,6.79,175.94,11.275,205.993,108.992,26.492,45.208,234.925,54.13,45.956,76.774,15.191,17.445,127.612,35.919,44.762,18.411,80.43,42.608,25.971,287.006,26.656,43.317,20.416,39.802,30.701,63.404,11.946,37.872,53.551,35.705,37.79,80.531,41.499,13.381,52.179,151.967,157.768,47.762,46.55,61.319,94.683,163.576,49.405,65.882,67.511,79.991,74.91,99.281,127.938,88.228,104.292,41.785,47.464,186.967,218.036,91.077,234.1,381.314,415.178,455.483,5.236,4.15,3.635,1.483,3.247,2.219,3.825,2.108,5.538,0.703,1.897,6.342,1.36,11.837,1.607,1.022,5.488,37.967,2.455,1.072,0.791,8.697,0.523,1.162,21.263,2.197,2.204,1.763,4.667,3.772,15.011,0.936,5.221,5.809,4.317,2.784,1.171,1.418,3.541,2.547,4.0,0.314,3.873,20.453,0.692,17.668,23.602,4.712,5.894,9.556,0.388,4.229,5.223,29.181,5.818,15.392,9.719,10.643,1.758,17.792,6.563,18.936,21.779,11.139,6.467,47.612,7.177,8.608,46.319,37.889,8.74,28.686,6.362,14.187,8.344,46.946,16.428,52.295,9.164,14.089,10.019,12.164,46.469,13.001,22.988,4.75,21.714,128.184,199.563,61.148,286.493,350.478,62.348,42.014,48.317,190.033,106.756,53.069,98.554,253.731,474.758
2019-05-25,11.39,1.0,0.327,3.923,2.881,8.959,2.074,2.258,1.652,4.754,1.447,6.663,6.365,18.994,2.513,1.891,11.776,2.849,12.578,1.741,1.246,2.199,0.864,1.55,3.108,2.652,0.98,5.377,9.462,4.094,6.572,1.504,0.702,5.427,5.008,6.219,4.931,1.677,2.111,14.624,4.551,2.153,4.703,3.726,2.704,2.401,4.358,16.515,3.825,1.439,2.37,14.827,6.967,10.5,7.439,16.18,11.125,1.708,19.232,7.224,3.389,11.33,2.017,13.714,10.38,12.744,5.971,6.853,18.329,2.527,1.347,7.072,0.895,4.567,5.713,2.306,0.892,2.37,12.875,16.006,2.635,1.014,3.957,1.639,4.183,0.512,9.611,5.697,6.306,2.79,2.181,1.139,1.18,1.4,16.604,4.242,3.315,4.695,2.361,3.908,1.261,3.07,5.089,5.482,1.901,0.641,9.113,2.93,13.473,3.296,2.033,4.074,1.935,0.957,0.538,0.496,2.451,2.376,2.846,3.266,2.98,13.847,20.788,6.046,28.668,5.199,20.723,11.856,0.0,4.223,5.903,12.256,5.55,3.781,42.051,3.943,12.973,3.919,2.013,12.089,1.829,2.913,3.639,8.111,1.823,2.582,32.183,4.721,4.682,1.187,12.956,7.274,3.121,5.414,1.849,2.89,1.69,0.891,27.369,0.995,3.383,0.255,0.38,2.535,1.108,2.549,9.277,0.136,1.903,7.874,10.148,0.932,0.664,15.202,6.909,0.0,7.019,1.557,1.17,0.595,0.856,8.961,2.404,6.849,1.646,21.582,6.391,8.191,4.325,0.651,0.496,1.302,0.358,0.261,2.669,1.979,5.029,0.951,5.68,12.034,0.434,1.078,0.261,2.655,0.841,0.884,0.951,1.729,0.492,29.694,1.821,1.193,0.558,38.787,5.568,2.079,5.32,10.016,2.41,1.146,1.209,6.507,0.543,10.338,8.601,5.739,0.777,10.312,2.986,9.519,13.558,2.868,4.929,11.14,0.689,10.606,1.219,13.773,6.977,7.455,4.787,4.587,7.655,4.172,6.731,5.571,1.016,21.071,13.734,1.462,2.491,8.998,3.421,2.713,0.775,1.346,2.692,1.546,3.182,8.357,1.494,1.508,16.132,20.399,2.956,1.525,0.964,2.723,14.117,0.812,0.666,3.81,3.856,2.771,1.271,26.104,25.578,9.752,1.602,14.001,2.995,5.507,4.596,6.588,24.141,39.784,6.35,16.85,25.494,18.456,29.243,1.636,16.114,2.122,33.768,23.75,48.29,6.312,32.38,7.588,3.748,7.112,10.846,2.415,18.109,22.25,2.784,8.328,13.38,7.324,11.07,23.941,49.328,18.547,11.837,14.637,6.995,12.771,5.269,16.697,8.477,3.476,12.764,3.299,2.673,13.823,31.18,6.649,5.727,5.045,6.038,4.274,35.198,9.911,14.179,4.908,2.314,7.036,58.018,3.639,11.488,38.904,2.182,18.954,36.595,16.408,28.18,11.686,4.983,1.641,20.275,16.859,13.203,20.407,35.086,13.491,7.754,12.843,14.976,4.397,2.938,21.212,11.783,15.893,16.751,6.52,9.282,1.794,1.579,11.474,3.236,37.842,3.673,13.514,70.481,8.802,55.056,13.41,31.801,7.926,77.611,21.454,21.707,11.426,16.901,17.189,24.062,20.958,7.724,18.931,9.504,70.889,17.3,11.695,6.868,2.334,16.573,5.67,109.174,9.015,24.175,83.965,15.762,22.595,20.512,23.363,56.214,23.304,7.643,17.503,15.752,4.761,4.141,26.777,101.791,46.628,16.691,48.216,56.376,14.952,7.234,36.882,29.251,40.355,127.679,29.496,8.856,7.293,49.486,15.784,64.579,4.399,3.729,7.655,17.112,142.037,65.286,89.512,148.816,15.273,5.446,15.25,31.223,6.391,157.465,10.153,186.861,103.73,36.124,60.722,206.798,43.493,62.539,69.02,13.475,17.54,114.253,47.665,36.551,18.335,67.112,57.916,33.934,252.848,25.261,55.663,19.827,52.484,28.949,52.537,11.046,47.24,42.422,33.128,49.164,67.276,50.739,12.458,53.002,139.734,134.808,58.099,56.007,60.367,78.89,153.349,58.066,64.156,61.17,76.69,69.21,98.112,107.138,85.288,106.896,36.224,40.81,162.108,197.238,111.828,227.919,340.11,376.9,430.838,6.822,5.782,3.972,1.17,3.588,2.29,5.144,1.727,5.835,0.486,2.051,7.766,1.514,11.033,1.908,0.842,5.119,37.152,2.338,0.643,0.477,9.285,0.345,0.908,20.009,2.071,2.16,1.89,5.281,5.159,16.276,0.645,6.683,6.332,4.285,3.93,0.603,1.258,2.621,2.328,3.885,0.2,4.551,20.582,0.629,18.63,25.612,5.598,8.577,10.664,0.278,4.009,4.085,23.615,6.084,13.322,11.198,7.403,1.405,27.9,4.131,21.069,29.137,11.449,7.407,49.028,7.629,11.627,36.642,35.087,11.677,29.013,6.125,14.31,8.71,40.638,11.355,49.702,7.854,10.345,9.27,16.34,43.089,14.778,28.539,4.285,28.548,121.061,192.922,50.271,267.828,359.835,50.283,50.307,60.333,188.03,106.621,45.125,120.98,249.091,457.386
2019-05-26,10.813,0.771,0.148,3.977,2.289,6.824,1.925,1.773,1.242,4.618,1.064,5.714,6.506,14.963,1.39,1.043,12.658,1.877,12.299,1.408,1.181,2.274,0.767,1.764,2.923,1.723,0.649,5.027,8.711,3.676,6.645,1.187,0.567,5.598,5.305,6.114,4.143,2.205,1.322,16.627,4.039,2.088,5.04,3.118,2.962,1.835,3.143,13.392,2.612,1.183,2.269,13.799,7.465,9.936,5.269,18.47,12.169,1.547,20.233,7.289,2.896,9.551,2.023,14.122,10.397,12.593,6.34,7.026,13.46,2.153,1.444,7.726,0.405,4.078,5.623,2.038,0.579,2.146,13.944,15.572,2.185,2.356,4.137,1.812,4.091,0.303,9.083,6.016,5.948,2.386,1.732,0.904,1.044,1.002,19.425,4.387,3.061,4.367,1.217,3.731,0.666,3.4,5.16,4.806,1.24,0.441,9.829,3.032,14.856,3.138,1.803,3.757,1.749,0.677,0.389,0.359,1.954,2.184,2.429,3.385,2.67,13.488,20.55,5.456,32.892,5.444,21.209,13.591,0.001,4.066,4.28,9.878,5.528,3.82,42.501,3.421,14.842,3.353,1.627,12.544,1.643,3.215,3.4,7.265,1.262,2.1,35.068,4.815,4.307,0.974,12.864,6.426,2.331,5.217,1.176,2.342,1.617,0.87,23.25,1.325,3.189,0.341,0.525,2.377,1.198,1.718,6.632,0.197,1.735,6.707,8.865,0.935,0.431,15.985,5.551,0.0,6.159,1.383,1.327,0.64,0.847,8.901,1.914,7.366,1.39,21.58,6.478,8.408,3.783,0.928,0.587,1.56,0.571,0.405,2.843,1.975,5.533,0.995,5.908,11.709,0.574,0.931,0.227,2.492,0.762,0.851,1.105,1.205,0.547,29.707,1.49,0.639,0.246,33.367,6.502,1.945,4.051,11.613,2.808,0.732,1.13,4.888,0.476,9.47,7.737,5.849,0.626,11.852,1.719,7.758,10.904,1.949,4.909,10.127,0.881,8.778,1.099,12.596,7.043,5.656,4.101,4.026,8.789,2.731,4.444,5.542,1.144,17.003,9.965,1.216,1.641,6.828,2.205,2.013,0.695,1.051,2.283,1.387,2.395,7.461,1.47,1.594,17.429,21.385,2.005,1.879,0.833,2.901,12.315,0.657,0.464,3.393,2.458,2.382,0.83,23.117,21.565,7.71,1.007,10.875,3.231,4.922,3.683,6.591,25.357,42.353,4.74,19.527,24.699,16.856,24.729,1.493,14.001,1.83,30.022,23.555,42.67,6.393,27.035,7.544,3.263,6.064,11.299,1.859,16.049,22.597,2.906,6.907,13.334,6.856,11.043,26.62,46.25,15.407,11.647,13.7,3.876,9.323,4.843,19.722,7.906,2.563,14.66,2.649,1.431,10.021,24.882,5.397,3.517,4.435,7.014,3.562,29.96,8.715,14.38,4.878,1.675,6.675,52.268,2.524,7.649,33.092,2.509,18.996,34.453,12.633,27.658,10.914,4.335,1.932,23.649,17.638,13.307,18.911,33.865,12.636,8.025,13.536,16.157,3.463,2.923,19.732,10.055,20.165,17.646,6.204,9.223,1.388,1.243,8.081,3.255,40.016,2.794,12.65,63.635,9.141,55.354,12.066,28.467,6.32,69.844,18.364,19.951,11.536,20.057,19.493,22.328,16.036,6.028,16.824,8.949,62.165,12.567,8.117,4.794,2.649,15.891,5.513,95.702,8.399,21.67,74.593,14.322,16.252,15.303,24.629,48.079,22.681,7.877,18.287,11.269,4.536,4.128,24.724,95.289,40.677,18.274,52.67,57.611,13.968,5.134,33.067,31.157,33.259,109.795,33.066,6.817,7.252,47.205,12.499,54.307,4.226,3.122,7.467,13.379,130.979,58.857,90.202,130.495,14.566,4.985,15.117,33.196,5.93,139.595,9.74,176.101,103.963,42.503,66.164,183.189,32.985,69.548,62.779,12.167,17.547,110.093,55.024,30.774,18.584,53.435,67.576,42.669,223.113,24.735,62.967,20.004,63.959,28.709,43.995,10.297,56.232,31.264,32.917,55.887,55.907,60.941,11.458,53.254,127.727,110.982,64.387,65.344,59.661,65.181,141.72,66.903,63.872,58.823,76.219,66.759,95.654,87.518,80.902,106.945,31.789,35.623,135.194,172.747,128.404,223.287,292.976,329.711,394.227,6.519,5.821,3.444,0.967,3.056,1.898,4.675,1.834,5.69,0.546,2.496,7.896,1.946,11.006,2.386,0.936,4.62,35.057,1.974,0.775,0.47,12.102,0.276,1.056,22.998,1.666,2.063,2.013,7.39,5.677,20.383,0.759,7.162,6.401,3.48,4.458,0.465,0.957,1.739,1.845,3.621,0.108,4.183,22.578,0.416,21.749,29.785,5.805,9.891,12.506,0.167,3.636,2.978,18.225,6.043,11.74,11.94,4.645,1.193,35.965,2.674,22.371,32.652,11.413,6.732,55.486,6.972,12.865,28.11,37.273,12.568,33.43,4.909,14.925,8.409,41.589,6.895,48.735,6.562,8.501,7.857,19.213,37.469,16.117,31.952,3.573,31.456,121.838,179.823,41.275,248.982,357.397,38.479,59.634,68.494,180.18,103.72,38.91,140.061,245.592,428.608
2019-05-27,14.567,2.258,1.566,3.575,2.35,7.187,3.783,8.251,1.277,4.197,2.611,8.206,5.891,11.047,1.357,0.943,20.783,7.768,14.93,1.347,1.908,3.211,1.286,2.101,3.784,9.062,5.57,6.624,10.799,4.049,6.655,1.866,2.066,5.934,6.406,8.85,5.795,3.889,1.777,22.054,5.529,2.696,5.28,4.372,6.416,2.024,2.375,11.474,2.704,3.978,3.227,15.717,8.63,12.017,4.491,20.737,13.522,2.469,22.527,7.735,4.181,11.978,3.172,16.159,12.257,19.016,8.801,9.783,14.881,4.124,3.125,10.634,1.573,5.237,7.966,3.75,1.601,3.009,15.519,20.211,2.099,5.543,6.932,3.363,4.136,0.727,11.276,8.059,6.575,5.738,2.284,4.531,1.507,1.348,21.194,5.074,4.125,5.669,1.705,7.016,1.395,5.099,6.77,5.354,2.048,0.896,11.824,4.018,15.308,2.877,2.07,5.346,2.89,2.083,1.668,1.259,3.041,2.928,3.486,5.497,3.807,19.523,26.373,8.896,40.108,6.46,21.227,17.755,0.003,6.336,4.324,10.306,7.506,5.025,43.662,4.994,17.275,3.212,1.604,13.952,3.493,5.46,4.297,11.058,1.396,2.017,39.63,5.345,5.034,1.045,18.878,6.827,6.155,6.269,1.253,5.801,2.598,1.692,26.541,4.003,5.618,1.009,1.435,5.405,3.509,3.011,5.035,0.854,3.025,8.41,8.753,2.006,1.887,27.59,5.468,0.001,5.887,3.841,4.644,1.559,2.004,8.909,6.617,9.835,3.682,31.204,10.914,12.998,7.09,2.054,1.093,5.145,1.359,0.911,4.675,2.893,10.086,1.85,9.964,17.832,1.168,2.219,1.093,3.62,2.481,3.64,3.393,2.83,1.152,29.771,5.482,2.125,2.144,30.475,7.409,3.838,4.199,14.147,3.74,0.713,2.094,4.646,0.567,16.446,11.485,9.053,0.867,14.566,8.193,9.746,10.057,1.375,5.819,12.162,1.918,9.66,2.124,13.687,8.061,6.387,3.921,5.879,9.945,4.732,5.442,6.846,2.84,15.876,11.209,4.881,1.763,6.649,2.438,6.228,1.244,2.291,4.703,1.945,3.357,9.302,2.739,2.333,23.433,24.835,2.529,2.741,3.739,7.621,16.028,1.835,1.067,5.426,6.601,5.613,3.032,25.778,19.844,6.981,0.921,8.322,5.264,7.388,7.985,8.329,29.8,43.906,11.291,21.893,30.133,19.62,28.069,3.434,14.65,3.59,32.89,32.849,42.017,7.705,25.921,8.003,6.354,6.659,18.278,4.342,18.452,33.783,5.82,7.901,16.959,6.648,11.765,28.389,48.508,15.62,12.936,16.306,5.207,9.178,6.508,23.333,8.299,5.378,17.938,5.887,3.927,8.113,24.57,9.854,2.942,9.795,12.338,12.294,35.699,11.584,15.995,12.767,2.73,11.334,60.708,3.389,10.688,29.65,7.091,22.621,43.462,10.026,38.492,14.483,10.483,3.77,26.206,21.837,14.331,29.914,45.139,16.189,13.43,16.92,18.549,3.455,8.264,25.065,12.857,28.842,20.569,6.992,12.631,4.049,3.998,9.869,7.569,56.447,10.941,16.165,68.182,14.625,71.984,17.649,32.748,10.81,78.064,25.918,23.192,12.761,23.425,23.037,34.858,13.343,10.392,19.023,12.85,69.654,9.912,6.391,5.409,5.294,18.974,8.733,93.21,8.136,27.57,76.834,15.421,20.673,14.192,30.207,42.856,23.611,18.61,18.762,12.267,11.548,9.197,27.899,99.336,43.433,19.156,57.597,76.68,17.904,5.393,38.364,33.614,34.031,101.393,38.958,10.412,14.309,53.863,25.932,48.008,8.715,7.891,13.551,31.385,128.057,57.566,112.492,118.567,14.016,13.185,23.87,39.394,15.026,129.673,17.266,173.655,131.068,46.571,72.636,188.842,29.114,76.232,72.505,22.531,17.685,128.276,63.111,36.269,19.894,45.456,75.858,51.073,226.241,35.269,70.962,22.829,74.376,40.672,48.344,22.084,66.166,25.146,46.168,59.952,56.385,72.287,21.758,53.485,132.594,95.567,70.051,76.271,59.84,62.754,142.833,77.506,66.18,74.456,80.621,82.038,94.174,79.525,78.286,107.308,31.883,35.555,119.781,152.67,146.833,233.608,255.74,286.986,353.824,6.144,5.643,3.747,1.157,3.046,1.998,4.377,4.166,9.281,1.649,6.261,9.569,4.653,16.668,5.577,1.066,8.482,41.142,3.704,2.474,2.478,17.201,0.51,1.144,25.968,2.015,4.027,4.482,11.327,7.548,26.38,3.04,9.294,7.534,5.389,5.575,5.938,1.144,6.169,2.368,5.6,0.273,6.422,34.422,0.774,26.949,40.089,7.809,11.913,14.89,0.466,3.956,3.901,18.291,7.543,13.549,16.043,15.795,1.537,43.062,14.682,25.994,37.444,13.43,6.896,67.382,10.121,16.229,27.775,42.955,16.422,39.78,7.095,16.511,13.179,55.494,8.26,61.888,16.256,13.404,14.589,22.824,36.463,26.533,36.325,8.887,33.894,145.999,167.462,48.704,237.805,346.686,30.204,70.496,74.604,174.418,104.549,38.627,161.1,258.021,396.889
2019-05-28,22.722,3.684,1.346,4.888,2.726,14.074,4.285,15.636,1.489,4.352,2.999,11.581,6.564,9.978,4.792,4.544,31.122,14.481,18.36,1.577,3.204,3.807,1.962,1.994,4.697,18.296,9.222,9.594,14.859,5.355,8.569,2.088,4.033,6.473,7.063,13.579,9.384,5.67,3.914,31.539,7.403,3.781,6.49,10.86,8.436,2.758,4.039,16.79,5.116,5.364,3.563,21.439,10.133,15.571,9.07,24.859,15.699,3.718,25.792,9.143,6.613,19.8,3.64,17.832,14.314,30.237,11.207,14.901,29.36,5.577,3.903,14.659,5.014,8.004,10.348,5.213,6.746,3.822,18.658,31.703,2.265,6.965,12.54,5.014,5.947,3.501,14.351,10.632,7.984,10.539,2.331,7.807,1.329,2.836,23.869,6.594,6.182,7.782,5.63,12.038,4.398,7.736,9.565,6.746,4.423,0.975,15.809,5.261,16.998,3.903,2.606,7.166,4.067,3.138,2.053,1.904,8.164,4.719,7.468,7.542,5.538,31.871,36.934,13.861,50.041,8.574,22.136,22.944,0.002,9.313,5.428,13.801,10.07,6.584,50.315,7.078,21.078,3.558,1.802,16.506,3.232,7.831,5.471,16.456,1.726,2.577,45.674,6.821,7.753,1.293,26.019,9.596,11.491,7.775,4.726,9.853,4.483,2.569,38.67,6.748,8.881,1.061,1.705,9.35,5.682,7.642,6.531,1.592,4.737,16.247,13.554,3.29,2.425,43.211,7.089,0.001,6.433,5.615,6.471,2.218,3.497,9.386,11.904,14.793,7.979,42.38,12.788,17.441,10.785,2.604,1.674,8.393,2.096,1.088,7.224,4.699,12.141,2.75,15.664,29.754,1.707,3.885,1.19,6.548,3.232,7.394,5.458,6.496,1.923,29.874,9.724,6.528,6.729,39.186,8.881,5.816,5.973,15.426,5.582,1.736,3.995,7.337,1.857,23.47,17.034,10.796,3.151,16.81,17.671,20.432,14.658,1.672,7.732,20.572,2.041,14.275,2.705,17.971,10.402,10.664,4.259,8.509,10.398,11.088,13.107,7.537,2.804,21.95,22.453,9.654,4.445,10.631,5.194,12.695,1.973,3.683,8.847,3.4,6.602,13.917,4.89,3.772,33.238,28.623,5.762,4.026,6.499,11.156,23.233,4.318,2.797,8.783,14.298,8.535,4.347,37.107,24.891,11.058,2.863,9.098,7.487,10.733,16.713,14.379,33.812,49.486,22.878,24.69,40.287,24.792,39.372,4.891,18.25,4.813,44.136,45.51,50.311,9.446,31.082,12.11,8.884,11.212,22.255,9.115,28.063,53.097,7.869,11.585,21.811,6.991,14.815,30.883,55.717,19.822,15.489,24.883,16.069,15.654,9.498,26.014,9.623,12.879,23.749,9.508,12.358,11.131,37.329,23.056,9.022,14.917,20.369,21.493,53.567,15.513,20.157,18.902,9.97,16.789,82.298,6.872,24.358,36.422,12.027,31.144,69.058,13.983,66.537,19.56,19.094,5.552,30.285,27.877,16.93,38.014,64.528,24.317,21.733,22.781,22.373,4.269,11.998,39.61,21.077,35.619,25.524,7.638,17.367,5.839,5.33,20.156,11.789,84.87,12.913,24.244,95.886,23.873,93.281,21.749,42.993,22.917,119.434,41.089,27.682,16.794,26.483,28.058,44.365,21.881,19.119,22.527,18.704,92.3,13.036,13.085,10.59,7.767,28.971,13.243,113.598,8.623,45.66,95.205,19.205,40.02,22.151,36.844,51.894,28.116,26.747,21.108,25.206,16.759,14.281,32.164,129.854,49.839,21.153,66.88,113.213,26.57,10.117,49.397,39.747,54.068,110.291,50.506,18.827,19.283,64.856,49.507,60.121,13.494,11.807,18.564,53.745,146.693,63.707,158.33,118.517,14.621,19.002,36.166,53.73,22.157,131.035,23.616,190.431,187.679,50.675,83.937,232.3,48.455,88.295,90.176,31.475,18.246,157.487,78.744,58.256,21.476,63.233,86.175,61.143,275.5,51.138,86.424,26.716,84.994,56.819,72.894,33.965,80.031,36.793,60.827,64.481,76.773,83.771,33.828,54.384,151.25,120.042,76.224,92.302,62.304,81.587,156.717,92.349,71.68,91.577,91.329,102.431,95.849,97.046,85.319,108.7,43.466,47.52,137.555,158.568,176.095,258.016,275.557,287.92,331.166,6.703,6.615,4.348,1.281,3.34,2.134,4.79,6.143,16.216,6.261,9.285,12.539,6.958,25.253,9.36,1.732,13.653,53.049,5.976,5.323,4.218,20.376,2.33,2.095,27.383,3.242,7.135,6.271,15.889,9.802,29.91,9.937,12.564,8.675,7.748,7.165,10.002,1.683,13.72,3.836,13.594,0.778,11.289,49.356,2.777,31.504,53.039,11.27,15.083,17.811,1.929,8.216,8.835,26.532,9.949,19.409,22.717,32.552,4.931,51.265,26.94,28.679,44.72,16.261,7.607,81.736,14.811,21.59,42.706,47.596,23.571,44.991,20.39,18.895,21.408,70.429,21.818,83.687,30.942,25.561,25.866,28.019,49.645,43.509,41.972,13.69,39.579,192.358,160.696,75.526,240.23,339.524,36.01,81.83,81.182,178.803,111.563,47.961,191.682,285.056,376.839
2019-05-29,38.817,4.566,1.833,6.98,2.759,23.991,4.59,21.221,1.561,4.595,3.454,12.869,7.388,18.02,6.238,5.482,36.582,17.763,21.994,1.704,4.264,3.924,2.209,5.045,4.669,28.728,15.157,10.928,16.517,5.961,9.898,1.921,6.074,7.119,6.967,19.388,14.958,8.328,4.425,37.047,7.1,4.42,8.043,17.858,9.538,4.439,7.056,26.019,6.774,6.75,5.291,28.463,11.68,18.267,14.183,28.331,17.457,4.118,28.443,10.121,7.446,26.884,3.6,17.971,16.51,36.715,12.472,18.954,46.293,6.125,4.204,17.698,5.967,9.839,11.452,6.599,9.549,3.824,20.969,41.119,2.095,6.541,17.166,5.876,7.005,4.93,17.245,13.054,8.952,13.685,1.932,9.456,1.179,2.992,26.654,8.357,8.188,9.936,8.633,15.952,4.914,9.605,10.551,7.136,4.537,0.831,17.967,5.886,18.837,4.131,2.382,7.444,4.034,3.613,2.298,2.193,12.779,5.171,11.439,8.001,6.103,38.4,44.556,15.417,55.854,10.879,23.59,23.147,0.002,10.459,5.498,15.191,9.312,6.208,56.296,8.302,24.059,3.839,2.084,18.388,3.713,9.74,6.987,20.323,1.69,2.805,51.758,8.42,10.934,1.966,29.143,12.033,16.068,12.344,6.007,15.634,5.607,3.326,60.213,10.796,12.565,1.559,2.45,11.562,8.675,14.75,9.285,2.909,6.817,19.136,17.753,4.291,2.828,50.743,10.515,0.002,8.108,6.648,7.395,2.817,5.102,10.574,14.78,19.355,8.994,67.799,20.411,24.092,13.231,3.088,2.168,13.728,5.473,1.061,9.385,6.158,13.686,3.164,23.223,42.329,1.999,5.151,1.668,9.178,4.314,9.98,7.084,7.701,2.475,29.975,12.341,9.326,10.363,57.399,8.882,8.238,9.567,15.109,7.394,2.701,5.413,12.177,2.538,22.628,17.724,12.533,4.994,16.69,24.641,33.065,20.813,3.07,8.543,28.817,2.439,16.678,2.936,23.716,11.56,15.218,4.528,11.762,11.184,14.921,21.173,8.697,3.234,31.93,36.716,12.241,7.355,17.966,9.153,17.658,2.187,4.116,12.2,4.209,11.269,19.245,6.59,5.056,39.119,30.869,7.842,4.816,8.939,14.807,28.642,6.796,5.051,13.352,19.78,10.483,5.235,46.302,33.842,14.992,4.287,15.208,9.266,12.851,25.769,20.33,37.555,55.455,36.678,27.408,48.619,30.677,60.879,6.482,21.299,5.472,55.236,51.354,64.699,9.672,44.077,14.565,10.289,13.367,25.885,10.923,36.526,66.45,10.152,17.156,28.264,7.462,16.658,34.238,66.731,21.666,23.167,38.8,23.648,26.702,11.416,25.977,11.326,22.011,28.001,14.627,20.629,15.314,56.393,34.783,11.9,19.421,27.238,28.619,67.537,23.409,23.192,26.379,16.248,22.447,116.715,7.599,36.308,47.961,18.989,37.334,94.68,19.853,88.851,22.697,25.432,7.2,34.826,33.065,19.01,47.091,75.687,41.446,28.891,29.931,24.859,4.501,14.367,60.856,31.384,40.793,28.886,7.629,21.304,7.619,6.389,29.164,15.354,104.244,20.468,41.286,135.257,32.627,105.005,25.253,51.524,36.951,173.565,53.38,33.865,21.988,29.034,31.957,55.605,29.043,32.959,26.755,21.868,128.026,18.101,18.384,12.576,10.214,43.818,18.197,154.548,9.194,73.219,119.59,27.133,58.155,37.014,42.865,67.875,30.916,35.496,23.201,35.223,21.022,18.626,38.723,172.776,65.481,23.165,76.188,142.865,44.807,12.341,59.89,44.425,84.818,136.878,61.881,33.069,26.648,75.004,73.055,80.445,18.148,15.463,25.532,78.187,185.099,72.627,200.305,133.206,15.471,23.727,50.099,73.85,27.922,145.554,33.252,226.976,236.524,55.535,95.48,294.197,66.63,100.855,111.595,42.958,19.59,180.427,100.751,95.934,24.147,88.197,97.914,75.282,345.143,68.678,102.538,31.754,95.963,75.269,115.655,44.747,96.917,50.463,80.915,69.988,116.862,94.47,45.427,56.714,179.111,163.035,82.979,112.651,67.976,121.778,181.407,111.155,80.093,118.199,105.616,131.233,101.909,142.411,97.297,112.235,59.889,66.345,187.273,194.845,210.547,284.24,345.354,341.633,344.502,6.683,7.383,5.285,1.523,3.758,2.521,5.172,7.399,21.367,7.551,10.645,14.234,7.996,28.29,11.777,3.524,17.123,59.682,7.564,8.981,6.99,20.78,3.126,4.279,28.834,4.297,9.301,7.501,21.955,10.919,29.814,12.592,13.731,8.672,8.449,7.965,14.714,2.06,19.23,4.446,22.384,0.725,14.693,57.445,4.186,32.236,59.635,12.366,17.228,22.61,2.737,17.57,12.65,41.07,10.994,26.572,29.269,46.471,7.457,59.062,43.903,28.821,50.184,17.324,7.188,92.361,16.831,22.235,69.148,52.024,31.049,45.943,33.648,28.854,29.348,77.443,34.824,98.642,42.619,41.101,39.01,32.835,74.669,59.216,46.815,17.793,48.713,237.977,162.587,109.646,262.258,350.611,47.881,92.653,88.298,192.747,122.399,65.553,227.779,313.33,377.452
2019-05-30,53.865,4.584,1.334,8.693,2.46,28.463,4.66,20.495,1.411,5.158,2.45,11.816,7.596,24.743,5.851,5.188,36.444,16.833,23.075,1.574,4.286,3.956,1.776,6.396,3.639,32.846,16.048,9.459,14.225,5.335,9.845,1.207,6.029,7.639,5.712,21.98,17.696,8.127,3.881,33.054,5.427,4.279,9.768,18.254,9.991,4.647,7.587,27.906,6.765,6.058,5.302,29.844,11.063,17.428,15.023,28.483,17.069,4.46,27.925,10.204,8.077,31.167,3.389,15.739,15.173,33.827,10.759,20.495,59.281,6.474,3.683,15.836,6.059,12.183,10.807,6.878,8.167,3.05,20.48,41.62,1.603,4.782,18.546,5.3,7.526,3.682,17.428,12.591,8.817,13.631,1.488,7.972,0.905,2.454,28.661,9.389,8.337,10.111,9.402,16.443,5.178,9.623,9.289,6.135,3.756,0.404,16.686,5.288,20.128,4.171,2.179,6.448,3.311,3.562,2.048,1.693,15.978,5.858,14.48,8.391,6.636,35.757,43.542,14.245,50.364,12.508,24.691,18.021,0.002,11.12,4.367,12.745,6.6,4.629,56.195,9.012,23.729,3.718,2.139,17.035,3.627,9.972,7.477,22.569,1.423,2.434,49.82,9.7,14.083,2.184,28.038,15.009,17.681,16.677,5.442,17.751,6.512,3.768,80.147,11.52,12.637,1.178,2.144,11.947,9.627,19.447,10.332,2.854,6.708,19.397,20.003,4.519,2.065,45.516,14.247,0.002,10.354,6.377,6.567,2.331,5.236,12.325,14.335,21.773,6.906,72.667,17.877,24.129,12.565,2.113,1.681,13.266,3.834,0.757,9.227,6.925,12.693,3.182,27.459,50.123,1.375,5.805,1.405,10.587,4.129,10.161,6.44,6.801,2.077,30.069,12.15,9.538,9.815,69.136,6.844,6.779,10.164,12.13,6.87,2.845,5.928,15.441,2.115,21.303,16.546,12.354,4.601,13.535,25.448,36.617,22.348,3.545,7.851,30.594,2.186,18.949,3.057,25.483,10.943,18.219,4.095,12.001,9.293,15.839,24.246,7.743,3.099,40.671,52.492,11.498,7.725,23.497,10.581,17.938,2.299,4.148,14.161,5.241,14.76,23.1,6.249,4.48,34.416,30.548,7.676,4.365,9.57,15.833,30.702,6.896,5.955,14.98,21.034,9.927,4.579,48.235,40.228,15.938,4.146,19.936,9.321,14.052,28.853,23.679,33.738,56.405,44.684,28.046,51.802,34.762,80.117,6.695,24.639,5.858,59.922,48.906,77.02,9.639,55.525,17.274,11.109,16.238,24.995,9.384,40.894,64.601,10.159,20.584,29.023,7.406,15.632,37.053,72.04,18.51,32.107,49.537,26.455,33.825,12.402,20.88,12.379,25.057,27.874,16.951,22.589,16.957,68.517,40.14,12.284,19.141,28.745,28.74,69.824,22.636,24.309,29.645,16.214,25.836,142.196,6.661,41.277,56.296,21.064,36.36,101.186,24.046,94.532,21.644,25.556,5.733,37.986,33.029,19.082,50.828,74.637,56.422,30.35,32.756,23.982,3.928,13.449,78.157,38.354,39.265,28.32,7.116,23.307,7.529,5.945,30.695,15.304,99.594,20.3,56.27,159.408,35.688,103.106,28.03,57.68,44.433,206.208,57.662,38.358,26.55,29.742,31.763,59.728,32.953,42.822,30.251,23.506,155.292,20.637,20.682,12.108,8.525,54.676,20.367,196.137,9.038,95.635,136.918,31.571,69.298,47.983,44.096,79.749,28.841,39.457,24.015,38.306,20.47,19.068,43.924,197.367,78.715,24.158,78.085,144.23,59.991,12.288,66.835,43.488,108.477,170.26,65.796,43.514,27.055,79.327,84.073,93.819,19.128,15.248,27.129,88.442,217.664,85.904,211.339,157.143,15.688,22.594,60.405,90.158,27.137,166.492,35.486,259.113,246.786,59.699,97.488,348.747,76.313,104.598,126.939,45.861,21.791,187.271,121.254,129.97,25.368,103.885,103.592,92.788,404.921,81.383,108.607,33.602,104.215,88.518,156.706,46.301,115.385,57.665,94.623,74.537,159.742,103.578,48.754,60.683,206.959,193.957,87.682,134.495,74.836,166.311,209.065,131.258,86.186,137.249,112.862,153.271,111.071,195.852,116.118,118.159,77.3,86.411,250.042,248.689,237.436,301.395,428.256,422.138,391.507,5.887,7.87,5.767,1.182,3.772,2.436,6.65,7.903,24.172,5.142,9.408,13.393,7.076,24.281,11.369,4.214,16.332,58.15,7.094,9.31,7.263,17.751,2.462,4.81,24.128,3.901,9.672,6.671,25.419,9.84,24.985,8.887,11.515,7.224,6.378,7.275,12.873,1.757,20.036,3.263,23.919,0.607,17.115,57.859,3.636,27.369,54.786,10.265,16.713,21.792,2.159,22.983,14.432,54.541,11.39,31.802,32.346,48.894,6.994,62.551,49.61,25.032,48.704,16.944,6.121,89.848,15.265,17.977,98.095,47.293,34.816,39.441,34.586,38.734,32.932,74.888,40.408,100.744,43.844,49.973,47.562,34.046,99.365,64.265,46.898,17.266,58.769,258.604,172.258,136.26,295.353,381.144,57.556,101.742,93.684,215.396,137.908,84.609,256.88,330.844,399.619
2019-05-31,50.826,3.575,0.858,9.211,2.096,29.426,4.089,15.097,1.07,4.693,1.698,9.893,7.129,27.271,8.356,5.813,30.582,12.827,20.316,1.206,3.144,2.851,1.559,4.885,2.676,32.887,17.589,7.279,10.783,3.903,8.243,0.521,4.598,7.861,3.919,18.785,15.246,5.835,4.467,26.449,4.006,3.617,10.314,17.693,8.718,3.086,7.852,26.457,7.464,4.643,3.185,24.369,8.299,13.606,14.855,25.182,14.508,3.971,22.774,8.556,7.427,29.899,2.543,11.844,11.145,29.364,7.57,18.948,60.398,5.652,3.127,11.309,5.53,10.853,9.644,5.679,7.339,2.405,17.908,36.906,0.969,2.75,16.812,4.293,6.318,2.719,14.533,9.756,7.165,11.555,0.834,5.965,0.462,2.788,26.173,8.653,6.546,8.041,11.656,14.514,5.405,8.465,7.315,4.184,4.683,0.129,13.678,4.412,19.422,3.361,1.512,5.323,2.671,2.776,1.391,1.02,14.634,5.46,13.534,7.491,6.144,30.669,35.503,11.131,41.262,11.473,22.795,13.73,0.002,9.995,3.029,9.035,4.561,3.146,48.783,8.149,20.762,2.781,1.511,13.58,2.583,7.727,6.262,19.936,1.074,1.953,41.784,9.691,14.15,1.802,23.201,14.872,15.106,15.732,6.587,17.912,5.303,2.776,80.275,9.752,9.612,0.644,1.26,9.186,8.919,19.841,11.698,2.606,5.418,16.866,19.105,3.419,1.277,37.413,15.752,0.001,11.73,5.048,4.533,1.417,3.607,14.188,12.706,21.236,5.01,55.778,12.635,20.182,11.069,1.062,0.862,9.681,1.728,0.374,7.266,5.879,11.084,2.397,25.561,48.575,0.679,5.186,1.02,9.465,3.302,7.928,4.222,5.7,1.127,30.153,8.99,8.373,8.457,72.798,4.522,3.96,7.165,8.319,5.427,3.269,4.729,15.285,2.098,17.749,14.834,10.827,4.013,9.376,22.604,36.34,21.322,3.967,6.62,27.593,1.698,18.955,2.65,22.264,9.516,19.024,3.055,8.803,6.435,15.724,24.182,5.307,2.571,41.12,57.503,7.972,6.948,24.362,10.41,14.629,1.666,3.422,13.258,4.479,15.194,22.561,4.226,2.811,30.025,26.53,6.875,3.543,8.017,13.453,28.417,7.933,6.407,13.464,19.221,7.979,3.555,47.284,41.044,14.433,4.44,20.892,7.217,13.152,24.812,23.845,25.427,50.511,41.474,25.061,49.249,34.861,82.279,5.884,25.545,5.116,58.857,40.379,82.839,8.245,56.735,17.636,9.798,16.758,22.145,7.153,40.647,56.252,8.093,18.452,23.143,6.361,12.681,36.329,65.351,13.58,33.59,48.64,26.66,34.885,11.768,14.579,12.532,26.483,24.381,14.697,20.351,18.946,70.198,36.54,15.795,16.383,26.456,22.358,63.464,16.053,23.138,27.181,14.808,25.178,136.83,7.569,41.382,58.453,19.094,30.796,93.315,26.266,89.805,17.992,22.1,3.409,35.278,27.152,16.101,46.672,63.573,58.622,27.715,28.14,21.015,3.106,10.379,84.468,39.322,30.911,25.345,5.886,21.923,5.999,4.553,27.298,11.422,85.381,16.33,58.6,158.337,34.113,88.565,27.031,57.272,41.394,208.008,54.298,39.177,27.318,27.734,28.775,55.099,36.545,46.639,31.04,21.81,156.271,23.244,25.199,13.382,5.357,53.73,18.357,221.768,7.749,103.816,142.786,27.707,71.413,50.27,37.907,84.495,23.467,36.272,22.652,36.867,16.872,14.274,45.617,203.003,80.232,23.145,70.989,129.525,62.545,13.452,66.427,38.028,119.685,190.829,61.398,49.512,22.601,74.028,77.612,99.109,15.318,12.228,23.673,81.744,231.88,94.276,198.222,179.306,13.909,18.321,62.28,92.244,21.86,185.415,30.989,272.582,229.953,60.111,87.93,381.678,82.506,95.733,128.785,40.237,24.344,172.488,127.969,151.71,25.905,112.498,98.675,109.116,438.26,84.029,102.3,32.333,105.311,91.522,185.217,38.718,130.84,66.488,98.249,74.218,193.384,108.581,42.662,65.397,221.455,209.861,87.726,152.43,80.93,204.282,228.198,149.063,90.004,143.774,113.653,161.068,119.577,239.883,134.917,124.729,86.022,97.103,304.381,305.027,250.272,301.007,502.466,501.528,457.132,4.242,6.813,4.325,0.577,2.685,1.47,6.005,7.066,22.835,5.652,7.82,11.275,5.823,19.676,9.448,3.244,13.276,49.659,5.998,10.012,7.93,14.155,2.049,3.528,16.756,3.305,8.9,5.566,22.815,8.132,19.833,8.28,7.884,5.082,4.092,5.514,12.113,1.548,18.616,2.026,22.817,0.969,16.797,51.342,3.103,20.366,45.206,7.632,13.829,15.962,1.836,22.245,14.002,61.823,9.936,33.517,31.845,45.039,6.43,59.431,52.579,18.595,42.15,14.823,4.41,78.309,12.556,12.833,116.342,36.477,35.053,29.245,32.868,40.193,31.653,65.064,40.061,90.933,37.731,48.222,45.856,32.272,116.309,60.825,42.689,13.672,61.694,254.015,184.592,144.994,320.575,419.199,67.388,107.507,94.999,239.498,153.95,97.19,271.975,327.983,444.39
2019-06-01,40.754,2.556,0.521,9.277,1.504,28.466,2.994,9.946,0.675,3.632,1.095,7.568,6.498,29.482,8.773,5.039,22.078,8.736,16.179,0.842,1.808,1.694,1.136,2.794,1.842,30.35,16.063,5.302,7.802,2.458,6.129,0.189,3.1,7.813,2.429,13.226,10.628,3.532,4.596,19.922,2.795,2.58,9.664,16.787,6.322,1.572,8.005,23.828,7.797,3.208,1.325,16.844,5.285,9.527,13.677,20.228,11.255,3.169,16.045,6.337,6.083,25.169,1.699,8.188,7.217,22.944,4.768,15.902,53.629,4.302,2.214,6.958,3.819,8.213,8.065,4.033,5.567,1.654,14.564,29.656,0.53,1.539,13.615,3.063,4.639,1.671,10.801,6.891,5.237,8.991,0.398,4.001,0.207,2.676,21.037,7.096,4.601,5.686,10.602,11.29,4.022,6.784,5.165,2.392,4.759,0.037,10.097,3.371,16.489,2.473,0.913,4.092,1.925,2.006,0.857,0.6,10.79,4.569,10.643,5.925,4.918,24.636,25.031,7.332,32.576,8.952,18.127,9.732,0.0,7.904,1.799,5.9,2.678,1.778,37.327,6.477,16.671,1.86,0.955,9.966,1.39,5.321,4.629,15.192,0.642,1.494,32.984,8.534,12.1,1.114,17.19,12.677,11.167,11.309,6.634,15.994,3.495,1.69,66.555,7.298,6.291,0.349,0.695,5.832,7.353,16.645,13.011,1.906,3.822,12.603,16.338,2.28,0.751,27.502,14.532,0.0,11.74,3.593,2.834,0.75,2.163,15.711,10.389,18.906,3.209,39.215,9.229,16.253,9.193,0.561,0.445,6.493,0.928,0.185,4.999,4.078,8.954,1.536,21.424,41.036,0.318,4.119,0.675,6.918,2.338,5.208,2.211,4.771,0.526,30.221,5.857,5.847,6.279,70.944,2.75,1.68,3.849,5.028,3.93,3.431,3.195,13.32,1.488,12.413,11.683,8.606,2.879,5.833,18.073,33.793,18.534,4.659,5.275,21.991,1.069,16.897,2.003,17.544,7.884,16.803,2.023,5.092,4.15,13.58,21.044,3.077,1.83,33.45,55.087,4.712,5.994,21.641,8.853,10.822,0.981,2.552,10.79,3.045,12.912,19.05,2.26,1.412,24.299,20.739,6.172,2.621,5.625,9.535,22.558,7.103,6.333,10.641,15.857,5.513,2.346,42.684,35.938,11.525,4.415,20.988,5.034,10.846,18.458,21.97,17.338,40.021,33.664,19.523,42.209,30.701,70.299,4.496,24.106,3.938,53.623,29.954,81.864,6.024,49.299,16.02,7.477,15.134,18.07,4.992,38.046,43.896,5.715,13.38,15.113,4.74,9.168,31.307,51.465,8.938,27.716,38.563,22.665,30.87,9.889,9.005,11.625,24.0,19.111,11.134,15.483,20.622,63.001,27.769,15.836,12.108,21.398,15.102,51.364,8.96,20.043,20.763,11.71,21.313,112.618,7.645,36.021,52.231,15.15,23.812,78.228,26.101,77.604,13.9,17.297,1.852,28.859,20.029,12.063,37.935,46.859,50.825,22.201,20.089,16.984,2.209,7.134,79.253,33.185,21.649,21.279,4.396,18.067,4.304,3.16,22.858,7.226,66.357,11.972,50.908,140.603,28.6,67.266,22.654,51.225,32.397,185.986,47.844,35.388,24.342,23.365,23.84,44.775,35.235,44.053,28.82,17.869,134.853,25.466,25.785,13.701,2.963,43.182,14.037,224.439,5.813,96.653,137.327,19.553,63.099,45.42,28.981,77.659,17.077,27.802,18.995,31.4,12.273,9.0,42.443,186.011,71.516,19.865,57.903,105.258,55.003,13.785,59.385,30.154,116.431,190.22,51.447,47.578,16.878,61.837,61.556,92.094,10.219,8.789,18.346,66.095,224.366,93.655,168.455,189.314,10.665,13.219,55.157,79.196,15.635,193.615,24.155,264.597,194.973,54.725,71.206,378.478,79.509,78.529,117.28,31.741,26.633,142.026,116.441,149.838,26.985,110.0,84.714,117.295,433.413,75.478,86.837,30.648,97.739,82.713,186.507,27.823,136.844,71.155,89.961,66.977,205.239,107.089,31.988,69.586,215.821,203.315,80.143,160.165,84.127,224.471,230.182,159.224,90.552,133.802,110.135,150.555,124.457,263.013,146.756,130.004,83.433,95.126,332.668,344.126,246.516,283.073,541.361,553.512,520.066,2.61,4.931,2.464,0.217,1.532,0.732,4.229,4.935,18.19,4.669,5.659,8.697,4.134,15.642,6.882,1.944,9.712,37.996,4.34,8.705,7.169,10.771,1.296,2.066,10.534,2.442,7.821,3.958,16.899,5.937,15.017,6.535,4.578,3.246,2.106,3.55,9.908,1.191,15.738,0.987,21.035,0.768,13.923,39.853,2.172,14.115,35.971,5.255,9.978,10.09,1.215,20.505,12.965,60.94,7.352,31.168,28.548,36.804,4.666,51.161,48.817,12.719,33.252,11.577,2.735,63.693,9.26,8.112,121.2,25.319,32.235,19.28,28.891,33.765,27.134,51.589,34.05,74.172,29.209,39.19,38.052,27.901,120.089,50.544,35.642,9.762,55.363,227.741,194.837,136.233,325.779,453.764,73.683,107.906,89.35,255.956,164.867,98.849,270.116,305.717,498.506
2019-06-02,32.15,1.589,0.217,8.072,0.889,24.626,1.959,5.859,0.393,2.595,0.633,5.199,5.112,28.696,6.388,3.482,14.703,5.431,12.104,0.535,0.759,1.0,0.688,1.26,1.148,22.717,11.517,3.993,5.393,1.392,4.246,0.077,1.719,7.581,1.585,8.052,6.483,1.894,3.546,13.32,1.989,1.479,8.142,13.356,3.915,0.692,6.921,20.661,6.812,2.03,0.576,10.135,2.847,6.129,10.842,15.471,8.465,2.217,10.315,4.411,4.324,19.109,1.021,5.593,4.06,15.471,2.624,12.095,43.256,2.758,1.501,3.488,2.403,5.923,6.19,2.373,3.57,1.253,11.518,21.26,0.301,1.001,9.532,1.834,3.119,0.811,7.624,4.653,3.697,6.219,0.256,2.348,0.169,1.943,15.289,5.228,3.188,3.882,6.841,7.408,2.741,4.697,3.494,1.247,3.458,0.09,7.023,2.475,12.406,1.737,0.582,3.28,1.483,1.197,0.426,0.366,7.233,3.348,7.716,4.127,3.314,17.625,15.612,4.125,23.08,6.047,12.801,6.076,0.0,5.472,0.896,3.477,1.729,1.082,25.74,4.346,12.408,1.15,0.558,7.194,0.579,3.731,3.059,10.438,0.352,1.004,23.728,6.709,9.03,0.534,11.824,10.14,7.415,6.736,5.085,12.271,2.175,0.999,50.305,4.896,3.718,0.181,0.366,3.469,5.34,11.483,12.244,0.931,2.385,9.861,13.817,1.409,0.396,17.659,11.773,0.0,10.742,2.215,1.652,0.383,1.142,16.644,8.068,16.117,1.709,28.381,7.211,13.238,7.567,0.307,0.233,3.832,0.631,0.102,3.05,2.613,6.742,0.899,16.988,32.187,0.137,2.833,0.342,4.543,1.322,2.951,1.012,3.438,0.248,30.262,3.518,3.139,5.36,63.083,1.518,0.585,1.744,2.82,2.544,2.686,2.055,10.76,0.829,7.983,8.55,6.052,1.625,3.217,12.253,27.322,14.632,4.289,4.122,16.284,0.553,13.665,1.259,12.11,6.431,13.408,1.274,2.474,2.502,10.478,15.923,1.691,1.126,23.556,47.811,2.578,4.63,17.089,6.6,7.459,0.579,1.666,7.724,1.967,9.461,14.852,1.08,0.63,16.517,15.139,5.22,1.802,3.165,5.364,15.209,4.939,4.69,7.667,11.282,3.438,1.381,35.569,28.913,8.695,3.505,19.869,3.553,7.831,12.501,17.902,10.783,28.541,24.588,13.649,33.003,23.997,54.14,2.904,20.922,2.657,45.542,20.83,75.033,4.194,38.052,13.069,4.93,12.187,13.627,2.824,34.366,30.359,3.649,8.468,8.599,3.238,6.134,23.996,36.147,5.339,19.499,26.158,16.332,24.26,7.346,5.046,9.996,18.099,13.992,7.627,10.835,19.436,51.744,18.91,12.405,8.001,14.996,9.129,37.443,4.156,16.349,13.153,8.017,15.968,85.43,5.942,27.886,42.703,10.726,17.885,61.17,24.086,61.597,10.087,12.225,0.971,21.316,13.923,8.527,28.284,30.315,40.54,15.563,12.338,13.445,1.425,4.415,66.681,25.345,14.388,17.55,3.147,13.809,2.792,1.851,17.532,4.259,46.029,8.081,40.65,114.376,21.049,46.243,17.208,41.546,22.551,151.384,40.833,28.587,19.282,17.862,18.893,33.001,31.239,35.765,24.694,12.912,105.114,24.166,22.019,11.447,1.569,29.74,9.539,204.888,3.993,79.748,123.101,11.72,50.627,36.904,20.474,64.865,11.664,17.871,14.216,24.704,7.888,5.316,35.479,153.351,57.189,15.385,42.967,76.914,44.184,11.847,47.976,22.673,101.608,171.188,40.342,39.586,11.209,47.57,43.755,77.157,6.214,5.721,12.677,47.907,197.194,85.386,129.77,182.853,7.542,8.464,42.505,58.516,9.994,186.52,16.966,236.124,149.741,44.976,52.823,343.956,68.503,58.922,97.05,22.809,28.264,106.778,92.891,129.896,28.237,97.748,66.532,113.469,394.04,59.514,68.726,29.777,83.544,65.917,165.514,17.915,130.504,66.196,73.149,55.019,193.843,98.646,21.389,72.435,192.72,178.448,67.353,154.718,84.476,220.135,214.244,158.202,88.686,111.334,103.811,126.02,125.0,259.864,148.083,132.516,72.592,83.749,331.364,356.873,228.687,254.262,537.139,565.129,561.174,1.524,3.262,1.322,0.154,0.888,0.378,2.738,2.737,12.904,2.859,3.422,6.502,2.428,10.82,4.207,1.047,6.33,26.494,2.484,5.94,5.131,7.478,0.63,1.097,5.972,1.364,6.336,2.387,11.262,3.863,10.44,4.222,2.553,2.16,0.872,2.183,6.215,0.661,11.147,0.476,17.406,0.457,10.388,27.492,1.148,9.223,26.587,3.627,6.787,6.098,0.606,16.975,10.441,53.45,5.148,26.005,23.359,25.836,2.768,41.238,37.358,8.696,24.76,8.644,1.655,48.014,6.775,4.97,112.51,16.057,26.912,11.417,21.884,24.405,20.919,37.872,25.539,55.934,20.668,28.053,28.379,22.541,111.261,36.744,27.414,6.368,43.441,186.083,197.994,116.357,308.207,476.506,72.077,101.914,77.493,258.082,168.558,90.354,253.623,272.178,543.561
2019-06-03,25.943,0.873,0.07,6.156,0.498,19.639,1.288,3.151,0.229,1.797,0.381,3.519,3.631,24.723,3.693,1.96,9.538,3.104,8.726,0.334,0.298,0.649,0.341,0.553,0.747,14.698,7.133,2.966,3.735,0.764,2.84,0.045,0.797,7.242,0.935,4.454,3.551,0.93,2.259,7.828,1.405,0.733,6.219,9.329,2.255,0.305,5.192,16.589,5.131,1.222,0.394,5.495,1.351,3.772,8.057,11.616,6.218,1.467,6.396,3.005,2.808,13.242,0.617,3.488,2.156,9.342,1.413,8.459,32.38,1.603,0.845,1.54,1.296,4.121,4.326,1.269,2.126,0.818,8.984,13.879,0.19,0.757,5.844,0.965,2.027,0.352,5.33,3.203,2.624,4.008,0.205,1.28,0.147,1.268,10.07,3.554,2.246,2.653,3.652,4.199,1.453,2.911,2.261,0.642,2.21,0.064,4.661,1.705,8.495,1.322,0.465,2.523,1.043,0.591,0.172,0.21,4.601,2.298,5.108,2.712,2.041,11.303,9.027,2.205,14.251,3.67,8.284,3.226,0.0,3.524,0.497,2.121,0.88,0.51,16.653,2.566,8.591,0.683,0.32,4.928,0.212,2.7,1.964,6.598,0.198,0.692,15.503,4.828,5.933,0.236,7.784,7.681,4.573,3.585,3.127,8.918,1.293,0.585,36.04,3.066,2.0,0.105,0.2,2.008,3.874,7.405,9.719,0.416,1.442,7.441,11.469,0.818,0.236,9.996,8.711,0.0,9.236,1.236,0.912,0.259,0.609,16.965,6.41,13.504,0.951,21.581,6.102,11.234,6.504,0.181,0.112,2.158,0.593,0.059,1.818,1.605,5.065,0.478,13.204,24.24,0.057,1.652,0.182,2.812,0.637,1.517,0.471,2.295,0.115,30.279,1.893,1.466,5.05,52.025,0.861,0.22,0.755,1.719,1.653,1.702,1.2,8.315,0.462,5.438,6.184,3.977,0.857,1.731,7.641,19.503,10.947,3.263,3.215,12.37,0.311,10.034,0.729,7.464,5.253,10.317,0.777,1.121,1.633,7.549,10.958,0.992,0.718,15.229,37.845,1.276,3.1,13.016,4.755,4.852,0.349,0.991,4.969,1.227,6.697,11.314,0.506,0.292,9.673,10.636,3.771,1.29,1.548,2.571,8.932,3.184,3.028,5.372,7.051,1.884,0.683,28.364,22.54,6.442,2.419,16.492,2.573,5.116,7.821,13.093,6.649,18.92,16.544,8.912,24.155,16.771,39.335,1.682,16.974,1.675,36.965,14.095,64.312,2.943,27.017,9.797,2.949,8.939,10.097,1.615,30.154,18.75,2.231,4.944,4.585,2.066,3.966,16.658,23.061,3.271,12.336,15.82,9.793,18.275,4.985,2.983,7.728,12.07,9.648,4.744,7.932,15.68,41.531,11.809,7.882,4.765,9.452,5.037,25.741,1.813,12.347,7.283,4.963,11.04,62.662,3.961,19.69,33.691,7.305,13.104,46.496,19.952,46.616,7.025,8.017,0.513,14.347,9.597,5.934,20.038,17.97,32.186,9.711,6.808,10.361,0.929,2.528,52.616,18.78,9.71,14.258,2.322,10.288,1.623,0.915,12.15,2.459,28.473,5.044,32.277,87.219,13.933,29.981,12.385,31.198,14.587,114.811,34.216,20.873,13.775,12.611,14.433,23.161,25.714,26.276,19.887,8.59,77.838,19.619,15.857,7.929,0.913,18.394,6.053,172.122,2.561,61.674,104.076,6.313,37.315,28.392,14.08,51.725,7.686,10.147,9.774,17.864,4.63,3.08,26.957,117.709,42.111,10.859,29.68,50.668,34.926,8.498,35.876,16.331,80.74,142.194,30.037,29.832,7.024,34.708,28.762,61.242,3.647,3.323,8.163,32.222,159.858,72.184,91.067,162.851,4.994,4.997,29.299,38.629,5.903,166.637,11.129,195.002,104.691,33.547,36.767,290.669,54.262,41.412,74.67,15.373,29.181,75.578,66.458,103.403,29.161,80.475,48.557,99.347,334.182,42.15,51.565,29.702,66.354,47.317,134.763,10.764,113.389,52.856,53.79,41.313,167.655,84.981,13.307,73.811,159.933,146.127,51.501,137.091,83.044,195.306,185.542,145.313,85.92,83.958,97.155,95.727,121.87,234.355,138.481,131.857,57.866,67.552,307.008,346.592,199.664,222.764,500.319,539.352,571.299,0.914,2.127,0.802,0.109,0.604,0.223,1.747,1.464,8.499,1.485,1.646,4.7,1.136,6.595,2.155,0.494,3.636,16.951,1.164,3.493,3.226,4.836,0.315,0.493,3.527,0.601,4.909,1.167,6.979,2.207,6.789,2.377,1.301,1.328,0.65,1.261,3.667,0.283,7.013,0.404,12.897,0.238,7.217,17.422,0.57,5.763,18.199,2.47,4.514,3.725,0.306,12.636,7.514,42.929,3.638,19.899,17.636,16.206,1.513,31.877,24.623,5.364,16.966,6.425,1.093,33.11,4.792,2.796,95.286,10.081,20.302,6.579,14.757,15.883,14.865,26.793,16.54,40.055,13.625,18.535,19.34,17.424,93.706,24.024,19.681,3.743,30.686,139.384,191.115,93.248,272.067,479.982,61.679,90.313,61.486,244.919,164.445,75.57,225.286,236.334,568.605
2019-06-04,21.985,0.533,0.095,4.347,0.253,14.773,0.903,1.796,0.127,1.231,0.238,2.544,2.443,19.258,2.061,1.144,6.383,1.794,6.355,0.195,0.121,0.487,0.127,0.311,0.557,9.9,4.336,2.025,2.849,0.501,1.88,0.112,0.459,6.856,0.58,2.525,1.763,0.438,1.591,4.167,1.012,0.362,4.523,5.78,1.302,0.239,3.567,12.432,3.66,0.825,0.256,3.14,0.71,2.496,5.738,8.288,4.397,1.007,4.282,2.11,1.891,8.741,0.415,2.116,1.305,5.014,0.904,5.518,23.304,0.991,0.452,0.776,0.921,2.966,2.718,0.773,1.071,0.561,6.753,8.409,0.198,0.642,3.382,0.516,1.305,0.175,3.893,2.368,1.936,2.585,0.245,0.749,0.189,1.035,6.377,2.38,1.697,1.924,2.078,2.165,1.1,1.687,1.309,0.39,1.817,0.027,2.802,1.132,5.652,0.978,0.333,1.831,0.685,0.351,0.16,0.171,2.966,1.574,3.278,1.82,1.266,6.987,5.366,1.363,7.88,2.178,5.267,1.644,0.0,2.295,0.285,1.468,0.4,0.213,10.914,1.576,5.528,0.423,0.191,3.316,0.08,2.075,1.315,4.274,0.101,0.428,9.669,3.231,3.637,0.104,5.219,5.87,2.912,1.853,1.906,7.243,0.794,0.37,25.426,1.95,1.287,0.08,0.138,1.217,2.977,4.946,6.868,0.274,1.119,6.535,10.161,0.506,0.187,5.175,6.163,0.0,7.661,0.743,0.542,0.265,0.46,16.78,6.404,12.276,0.641,18.081,5.493,10.133,6.441,0.134,0.058,1.355,0.579,0.061,1.147,1.006,4.088,0.283,10.515,18.496,0.028,0.925,0.12,1.751,0.383,0.822,0.274,1.622,0.056,30.27,1.026,1.012,3.949,41.233,0.596,0.25,0.526,1.27,1.199,1.065,0.73,6.789,0.277,4.27,4.795,2.809,0.499,1.107,4.486,13.028,8.09,2.231,2.369,9.893,0.224,7.106,0.466,4.78,4.111,8.142,0.422,0.665,1.265,5.538,7.607,0.714,0.524,9.642,28.409,0.66,1.99,10.354,3.777,3.228,0.236,0.659,3.185,0.789,4.973,8.943,0.297,0.194,5.085,7.622,2.614,0.999,0.829,1.315,4.899,2.38,1.983,4.019,4.067,1.019,0.405,22.664,17.625,5.423,1.579,12.673,1.982,3.217,4.752,8.616,4.495,12.401,10.458,5.844,17.152,10.687,27.933,1.009,13.078,1.073,29.734,9.771,52.624,2.1,18.335,7.138,1.747,6.305,7.952,1.018,26.275,10.477,1.413,2.858,2.708,1.255,2.716,10.879,14.026,2.189,7.279,8.786,6.011,14.472,3.361,2.102,5.496,8.224,6.159,2.937,6.126,11.418,33.699,7.043,4.739,2.786,5.636,2.685,18.062,1.207,8.996,3.933,2.813,7.491,46.949,3.09,14.061,26.815,5.161,9.256,37.702,15.233,40.094,4.867,5.197,0.316,9.283,6.98,4.245,14.288,10.643,26.485,5.581,3.76,7.774,0.559,1.504,40.636,14.507,7.06,11.281,1.861,7.722,1.033,0.596,8.188,1.513,15.929,3.277,26.547,65.407,8.539,19.643,8.699,22.904,9.161,85.164,28.826,13.998,9.17,8.639,10.717,16.364,19.593,19.158,15.305,5.71,57.884,14.392,10.565,5.741,0.66,10.439,3.801,136.192,1.56,46.929,85.013,3.585,27.617,22.521,9.997,40.594,5.251,5.586,6.468,12.264,2.763,1.902,18.902,86.579,29.48,7.287,19.927,30.248,28.421,6.137,26.15,11.462,60.534,112.475,21.249,21.937,4.42,24.972,17.895,47.594,2.22,2.091,5.165,20.343,122.571,57.436,58.781,136.207,3.196,3.025,18.942,23.587,3.581,140.144,7.079,151.761,67.668,23.253,25.015,234.111,40.091,28.259,55.223,10.02,29.522,52.49,43.765,79.362,29.591,62.098,33.868,79.763,270.406,28.004,37.022,29.876,49.727,31.828,105.306,6.515,90.931,38.587,36.925,28.903,137.057,69.013,8.179,73.96,125.657,114.032,36.544,112.425,80.774,162.805,151.433,123.765,82.941,58.74,91.622,67.688,116.458,198.856,120.616,128.483,43.347,51.121,269.459,319.166,164.157,194.321,444.288,488.044,551.029,0.612,1.386,0.516,0.076,0.406,0.206,1.153,0.901,5.462,0.657,0.709,3.236,0.497,3.892,1.032,0.204,2.029,10.495,0.499,1.984,2.123,2.983,0.191,0.206,2.538,0.243,3.871,0.551,3.809,1.206,4.257,1.079,0.624,0.828,0.456,0.627,2.135,0.109,4.293,0.261,8.385,0.117,4.886,10.813,0.325,3.752,11.762,1.522,2.741,1.842,0.179,8.839,5.013,32.477,2.777,14.365,12.38,9.525,0.883,23.675,16.037,3.305,11.119,4.958,0.93,20.903,3.283,1.426,75.291,6.855,13.926,4.19,8.965,9.581,10.11,19.105,10.312,28.253,8.943,11.793,12.663,13.052,73.399,14.644,13.855,2.38,20.249,96.937,174.955,71.921,225.967,462.715,47.742,75.502,45.161,219.672,152.713,59.16,189.244,204.529,569.265
2019-06-05,19.358,0.416,0.132,2.971,0.201,10.894,0.743,1.21,0.072,0.9,0.123,1.952,1.582,14.288,1.574,1.012,4.694,1.155,4.949,0.116,0.056,0.437,0.079,0.189,0.411,7.661,2.61,1.268,2.196,0.437,1.35,0.102,0.38,6.48,0.493,1.53,0.837,0.23,1.397,3.0,0.723,0.176,3.245,3.515,0.802,0.211,2.642,9.376,2.875,0.591,0.145,3.189,0.439,2.393,4.135,5.915,3.304,0.729,3.142,1.58,1.406,5.938,0.373,1.55,2.41,3.471,1.63,3.714,16.38,0.699,0.373,1.72,0.636,2.299,1.807,0.565,0.644,0.479,5.19,5.971,0.239,0.639,2.077,0.372,0.846,0.241,3.068,1.959,1.534,1.75,0.259,0.483,0.18,0.992,4.112,1.603,1.408,1.53,1.683,1.176,1.043,0.987,0.785,0.298,1.789,0.012,1.702,0.847,3.836,0.698,0.233,1.437,0.523,0.328,0.203,0.188,1.882,1.103,2.196,1.288,0.875,5.727,4.065,1.329,5.688,1.354,3.551,1.867,0.0,1.576,0.135,0.953,0.29,0.161,7.744,1.087,3.65,0.296,0.127,2.537,0.07,1.713,0.97,3.05,0.054,0.251,7.462,2.097,2.208,0.052,3.804,4.706,1.995,0.954,1.468,6.429,0.551,0.274,18.766,1.387,1.106,0.081,0.13,0.832,2.223,3.477,5.085,0.173,1.058,5.546,8.917,0.37,0.175,3.188,4.42,0.0,6.281,0.543,0.388,0.238,0.364,16.252,6.407,11.651,1.146,16.337,5.142,9.352,5.872,0.119,0.038,0.937,0.417,0.056,0.815,0.697,3.452,0.215,8.811,15.063,0.02,0.59,0.095,1.203,0.332,0.514,0.208,1.513,0.032,30.246,0.621,1.4,3.913,33.276,1.252,0.195,0.442,2.783,1.015,0.831,0.566,5.844,0.221,3.872,3.994,2.198,0.414,2.348,2.784,8.818,6.328,1.601,1.765,8.375,0.179,5.131,0.339,3.852,3.248,7.188,0.213,0.492,2.446,4.321,5.789,0.467,0.409,6.338,20.411,0.394,1.385,8.706,3.247,2.41,0.196,0.483,2.077,0.554,4.055,7.61,0.254,0.182,3.148,6.503,1.979,0.856,0.516,0.789,2.85,2.106,1.511,3.173,2.659,0.722,0.304,19.034,14.527,4.663,1.121,9.737,1.648,2.082,2.947,5.366,6.435,8.587,6.346,4.037,12.264,6.565,20.4,0.726,9.789,0.746,24.485,7.382,42.805,1.595,12.262,5.223,1.137,4.421,6.577,1.273,23.341,6.59,1.01,1.776,1.768,0.774,1.969,7.058,11.266,1.423,4.132,4.591,4.532,12.195,2.427,4.393,3.918,7.593,3.766,1.984,5.92,8.535,28.54,4.214,3.401,1.818,3.512,1.498,13.879,0.909,6.581,2.257,1.804,5.066,37.864,2.911,10.738,21.707,3.759,6.369,32.309,11.656,37.608,3.399,3.543,0.231,6.06,5.579,3.234,10.731,8.155,22.543,3.223,2.231,6.003,0.324,1.051,31.823,12.106,5.696,8.992,1.405,6.024,0.818,0.577,6.382,1.081,10.391,2.212,22.587,50.841,5.141,13.979,6.126,17.236,5.788,66.546,25.034,9.061,5.916,5.915,8.058,12.154,14.936,14.629,11.489,4.038,45.311,10.667,7.45,4.926,0.518,5.569,2.568,105.627,0.956,36.272,69.579,2.325,21.772,18.914,7.754,32.436,3.67,3.238,4.325,9.27,1.907,1.364,12.74,65.23,20.256,4.867,13.658,19.455,23.938,5.107,19.476,8.034,45.646,87.983,14.406,16.517,3.091,18.82,10.809,37.512,1.534,1.65,3.523,12.395,94.143,43.783,39.303,110.371,2.097,2.116,12.067,13.686,2.51,115.013,4.776,117.659,46.155,15.563,17.438,187.616,30.022,19.555,40.768,6.77,29.465,37.795,27.314,60.882,29.624,47.239,23.433,59.633,216.673,18.394,25.748,29.947,35.894,21.116,82.017,4.402,68.369,28.43,24.816,19.495,109.028,53.357,5.428,73.235,95.561,88.209,25.05,86.472,78.313,133.189,118.459,98.698,80.093,39.822,87.52,46.452,110.264,164.639,98.95,123.435,31.278,37.199,229.748,282.492,127.867,171.666,382.759,425.684,508.384,0.524,1.004,0.326,0.051,0.283,0.216,0.97,0.704,3.555,0.608,0.474,2.346,0.34,3.367,0.63,0.091,1.38,6.796,0.311,1.219,1.398,3.143,0.212,0.091,5.148,0.15,3.178,0.414,1.804,0.801,4.696,0.747,0.424,0.659,0.221,0.351,1.31,0.076,2.931,0.119,5.312,0.168,3.326,7.177,0.324,4.593,8.835,0.876,1.693,0.732,0.19,6.273,3.394,23.776,2.374,10.2,8.473,6.111,0.687,17.299,11.226,2.426,7.585,4.047,0.949,14.768,2.434,0.859,56.295,9.294,9.103,6.65,5.553,5.514,6.926,14.464,7.237,20.526,6.278,7.62,8.444,9.763,56.084,8.942,9.667,1.89,13.138,67.723,153.574,54.646,181.359,429.335,35.701,59.962,31.621,187.575,134.948,44.246,151.091,180.143,547.148
2019-06-06,17.114,0.505,0.274,2.124,0.19,8.732,0.59,1.441,0.036,0.663,0.061,1.528,1.182,10.83,1.515,0.971,5.939,1.054,4.533,0.067,0.24,0.643,0.045,0.333,0.455,5.6,1.528,0.693,1.659,0.325,0.93,0.061,0.661,6.139,0.398,1.231,0.642,0.286,1.431,3.371,0.59,0.208,2.292,3.389,0.629,0.327,2.13,7.489,2.568,0.504,0.439,5.588,0.503,3.328,3.1,4.518,2.716,0.6,2.271,1.222,1.121,4.31,0.558,1.257,6.027,4.462,4.013,2.693,11.836,0.668,0.299,5.014,0.669,2.082,1.322,0.56,1.176,0.354,4.218,6.686,0.198,1.673,1.419,0.282,0.569,0.758,3.154,2.252,1.238,1.396,0.219,0.485,0.261,1.104,2.846,1.227,1.647,1.627,2.098,0.73,1.051,0.59,0.6,0.218,1.909,0.008,1.259,0.598,2.665,0.509,0.194,1.062,0.333,0.464,0.339,0.445,1.258,0.844,1.732,1.134,0.69,5.945,3.763,1.41,6.384,0.869,2.514,2.616,0.001,1.314,0.405,0.907,0.245,0.16,5.946,0.898,2.61,0.245,0.126,2.022,0.707,2.167,0.92,2.592,0.035,0.156,9.287,1.399,1.393,0.096,4.082,3.903,1.791,0.863,1.328,4.979,0.487,0.303,14.718,1.009,0.893,0.134,0.173,0.808,1.578,2.381,4.405,0.083,0.888,4.034,7.514,0.325,0.302,4.361,3.321,0.0,5.141,0.634,0.288,0.404,0.45,15.541,5.424,10.394,1.373,14.293,4.523,8.387,5.004,0.387,0.044,0.649,0.405,0.043,0.699,0.519,3.098,0.215,7.515,12.664,0.02,0.564,0.201,0.865,0.441,0.525,0.554,1.491,0.096,30.209,0.418,2.837,4.952,28.089,2.805,0.354,0.759,5.68,0.911,0.801,0.759,4.731,0.504,3.955,3.759,1.851,0.782,5.051,2.01,8.352,5.527,1.331,1.399,6.859,0.22,3.786,0.309,4.237,2.621,7.719,0.132,0.466,5.568,4.008,5.001,0.265,0.407,4.374,14.558,0.256,1.081,6.961,2.423,2.221,0.249,0.412,1.532,0.481,3.265,6.503,0.493,0.396,4.357,8.481,1.697,0.867,0.592,0.85,1.972,1.997,1.314,2.302,2.205,0.549,0.226,17.058,12.688,4.042,0.845,7.94,1.947,1.733,2.551,3.509,13.926,6.417,3.987,2.875,9.829,4.138,15.735,0.833,7.641,0.843,20.86,7.767,35.279,1.456,9.29,3.94,1.24,3.125,5.688,1.526,21.376,6.239,0.777,1.845,1.423,0.532,1.391,4.706,16.036,1.594,2.794,2.782,4.555,9.635,1.935,8.975,2.802,8.195,2.499,1.691,7.549,7.242,24.157,2.744,3.031,1.336,2.331,0.936,11.914,1.296,5.456,1.997,2.439,3.747,32.015,3.076,9.661,18.978,2.697,4.264,27.778,9.265,32.81,2.398,2.841,0.448,4.314,6.515,2.545,10.606,7.184,19.679,1.928,1.825,4.801,0.201,0.954,25.633,10.034,7.814,7.216,1.021,5.768,1.095,0.901,5.822,1.12,10.013,2.109,19.715,41.772,3.104,16.954,6.318,13.643,4.378,55.249,22.766,5.844,4.069,4.091,6.21,11.676,11.596,11.202,9.346,3.277,37.167,8.91,6.023,4.89,0.918,3.697,1.873,83.741,0.635,28.694,57.841,2.175,21.117,15.252,9.123,27.709,3.38,2.704,2.971,7.883,1.842,1.424,8.675,54.227,17.341,3.317,9.83,17.066,20.957,4.951,15.392,6.035,39.456,70.813,9.569,12.517,2.362,17.891,6.948,31.386,1.505,2.231,2.652,7.86,77.146,33.89,32.449,90.34,1.435,2.152,8.375,8.959,2.482,96.899,3.668,97.663,38.786,10.399,12.721,152.325,23.285,14.089,32.588,5.198,29.169,37.479,17.835,47.052,29.448,36.328,16.607,42.462,175.566,13.085,17.859,29.852,25.549,15.238,64.007,4.096,49.69,23.109,18.421,13.065,85.035,39.763,4.719,71.958,74.4,70.13,16.995,63.923,75.907,108.083,92.353,74.965,77.477,28.774,84.136,33.616,104.316,134.313,77.956,118.272,22.563,27.045,193.128,243.452,95.819,161.508,324.716,363.031,453.327,0.442,0.721,0.348,0.156,0.32,0.252,0.796,0.97,2.912,1.88,0.496,1.732,0.367,3.39,0.59,0.184,1.111,5.579,0.235,1.027,0.957,4.159,0.505,0.176,11.799,0.111,2.747,0.36,1.022,0.648,7.002,1.616,0.408,0.519,0.241,0.238,0.853,0.057,2.352,0.074,5.324,0.344,2.418,6.186,0.831,7.856,9.492,0.602,1.17,0.553,0.396,5.572,2.449,17.411,2.382,7.475,5.969,4.849,1.283,12.847,7.793,1.952,5.545,3.66,0.888,13.831,1.78,0.775,40.789,19.501,6.012,13.049,5.903,3.791,5.053,15.516,7.24,17.92,5.249,6.116,6.441,7.406,46.226,5.602,6.72,2.672,8.749,52.65,133.058,42.305,148.705,387.454,27.925,45.67,21.713,154.738,115.181,32.925,115.856,171.036,508.271
2019-06-07,15.22,0.489,0.163,1.534,0.138,9.082,0.417,1.373,0.017,0.512,0.04,1.18,0.901,8.379,3.122,2.346,8.489,1.117,4.539,0.04,0.249,0.9,0.122,0.274,0.377,7.441,4.933,0.418,1.103,0.224,0.614,0.042,0.627,5.811,0.624,1.221,0.629,0.256,2.226,2.972,0.434,0.196,1.793,4.356,0.597,0.348,2.687,6.853,3.508,0.519,0.408,6.869,0.552,3.429,3.289,3.785,2.492,0.543,1.576,0.893,1.013,3.569,0.654,1.385,6.891,3.873,4.157,2.08,9.221,0.65,0.253,5.431,1.351,2.249,0.989,0.539,1.676,0.358,3.647,6.799,0.248,1.754,0.971,0.251,0.421,1.103,3.594,2.517,0.922,1.193,0.349,0.409,0.419,1.807,2.444,1.118,1.991,1.856,3.931,0.491,2.045,0.392,0.53,0.195,3.313,0.111,1.047,0.564,1.837,0.416,0.274,0.827,0.249,0.467,0.299,0.411,1.34,0.803,1.711,1.101,0.514,5.388,3.436,1.254,6.039,0.594,1.861,2.006,0.0,1.223,0.473,0.912,0.312,0.197,4.727,0.822,2.167,0.244,0.149,1.845,0.782,2.982,0.972,2.433,0.028,0.109,10.878,1.085,1.082,0.104,5.164,3.462,1.814,1.038,2.876,5.5,0.584,0.397,12.091,1.746,1.392,0.176,0.213,0.917,1.75,2.947,4.938,0.509,0.901,6.041,8.403,0.338,0.225,3.922,2.646,0.0,4.227,0.812,0.362,0.421,0.512,14.756,6.398,11.128,1.518,13.041,4.855,8.535,5.422,0.625,0.094,0.687,0.318,0.148,0.596,0.605,2.742,0.331,6.906,12.63,0.019,0.678,0.214,0.762,0.559,0.546,0.665,2.3,0.128,30.162,0.315,4.937,5.544,24.508,2.821,0.274,0.85,5.76,0.773,1.159,1.281,5.063,0.804,3.939,3.779,1.64,1.094,5.463,3.034,10.035,6.091,1.419,1.117,7.502,0.168,2.903,0.28,4.436,2.093,8.533,0.104,0.429,5.555,5.686,6.172,0.17,0.322,3.256,11.027,0.351,1.476,6.886,2.961,1.949,0.354,0.466,1.46,0.561,3.272,6.469,0.58,0.418,4.113,11.144,2.134,0.806,0.704,0.981,1.659,2.104,1.402,2.419,2.733,0.539,0.268,16.527,13.234,5.01,1.514,7.027,2.426,1.654,3.314,2.476,15.492,5.033,3.109,2.03,9.717,2.823,12.774,1.0,6.377,0.867,18.864,9.567,29.811,1.692,7.502,3.025,1.337,2.583,5.009,2.097,20.243,5.535,0.962,2.346,1.144,0.442,0.951,3.274,20.894,1.563,2.399,2.317,8.02,9.908,1.646,9.17,1.996,10.732,1.882,1.756,10.059,8.28,23.542,2.25,5.603,1.226,1.656,0.802,10.959,1.329,4.383,1.992,3.594,3.119,29.59,4.94,12.287,19.564,3.478,2.781,29.467,9.26,34.453,1.732,2.333,0.721,3.669,6.618,1.897,9.392,6.24,17.353,1.237,1.794,4.162,0.142,1.225,23.192,10.035,8.126,5.762,1.003,6.336,0.989,0.809,7.635,1.301,8.799,1.997,17.379,37.263,1.93,21.428,6.184,11.378,5.128,49.518,21.657,3.885,2.968,2.859,5.223,10.388,12.004,11.202,7.717,2.878,33.817,9.852,8.495,7.258,1.153,2.957,1.773,68.714,0.497,26.393,49.937,2.235,24.649,15.099,8.858,27.572,3.056,2.6,2.051,9.797,2.236,1.696,5.78,46.65,14.749,2.283,7.415,14.935,18.508,7.02,12.717,4.719,40.247,59.414,6.417,12.209,2.488,17.523,5.674,30.995,1.701,2.049,2.589,7.316,65.259,28.23,28.116,74.587,1.08,2.45,6.604,6.919,2.782,80.768,3.396,83.946,33.774,7.073,9.558,126.251,24.415,10.559,27.201,4.434,28.729,39.762,12.877,41.458,29.096,33.379,12.426,29.84,145.452,10.177,12.605,29.602,18.522,11.767,55.036,4.432,35.553,26.847,13.949,8.936,70.717,29.372,4.869,70.364,60.472,65.05,11.668,46.216,73.601,92.181,73.506,55.176,75.009,20.755,81.009,24.382,98.978,114.21,61.153,112.606,17.129,20.52,166.728,211.009,70.165,155.921,283.858,313.671,397.348,0.402,0.495,0.443,0.145,0.42,0.277,0.828,1.087,3.268,2.264,0.389,1.232,0.288,2.779,0.499,0.274,0.892,5.952,0.171,2.315,2.12,3.888,0.578,0.249,12.179,0.147,2.389,0.263,0.873,0.652,7.054,2.252,0.451,0.842,0.198,0.224,3.338,0.086,3.539,0.065,6.909,0.52,2.697,6.289,1.153,8.677,9.848,0.593,0.943,0.5,0.665,6.616,2.378,13.876,2.952,5.739,4.404,6.914,1.902,10.123,12.95,2.428,4.656,4.05,1.111,12.868,1.428,0.793,30.404,22.247,4.148,15.124,7.947,2.974,4.018,16.545,10.796,19.134,4.41,7.423,5.487,6.036,43.376,3.684,4.93,2.489,6.36,43.279,115.095,36.16,128.023,343.793,28.249,34.215,14.968,125.859,96.518,24.747,86.434,167.471,459.788
2019-06-08,15.193,0.695,0.386,1.182,0.457,9.343,0.98,1.04,0.211,0.395,0.407,1.707,0.816,9.079,3.285,2.305,8.249,1.24,4.013,0.129,0.242,0.857,0.082,0.166,0.398,9.182,5.737,0.845,1.24,0.278,0.53,0.331,0.568,5.477,0.471,1.255,0.76,0.365,2.461,1.994,0.61,0.184,1.338,3.99,1.638,0.408,3.881,7.234,4.085,0.63,0.349,5.46,0.839,2.536,3.429,3.501,2.276,0.565,1.857,0.852,1.058,3.554,0.831,1.231,5.022,2.478,2.728,1.94,8.326,0.788,0.324,3.306,0.884,2.256,0.974,0.733,1.186,0.226,3.325,5.181,0.327,1.247,0.666,0.203,0.492,0.702,3.268,2.147,1.023,1.299,0.388,0.592,0.356,1.835,2.205,0.948,1.763,1.666,3.898,0.365,1.359,0.297,0.711,0.305,3.445,0.113,1.131,0.388,1.502,0.511,0.373,0.735,0.17,0.626,0.463,0.527,2.053,0.713,1.55,1.147,0.754,4.292,3.097,1.142,4.283,0.608,1.827,1.219,0.0,1.286,0.525,0.904,0.654,0.374,4.992,1.084,1.85,0.401,0.257,1.553,0.915,2.737,0.822,2.872,0.248,0.255,9.142,0.801,0.884,0.205,4.562,3.257,2.255,1.044,3.583,5.406,0.79,0.512,14.144,1.725,2.288,0.278,0.393,1.244,1.672,3.732,5.521,0.528,1.602,6.075,8.446,0.577,0.442,2.623,2.738,0.001,3.822,0.973,0.765,0.685,0.847,13.984,6.126,11.205,1.261,16.769,4.978,8.103,5.012,0.771,0.325,1.669,1.03,0.236,0.732,1.061,4.199,0.532,6.505,13.324,0.336,0.789,0.272,1.132,0.654,0.757,1.04,2.394,0.304,30.129,0.703,4.275,3.64,24.065,1.817,0.532,1.021,3.692,0.67,1.351,1.348,5.582,0.782,3.762,3.657,2.591,0.968,3.834,4.256,9.437,6.534,1.864,1.083,8.4,0.301,2.618,0.371,4.017,1.9,7.61,0.328,0.726,3.839,5.878,6.63,0.56,0.562,3.23,10.125,0.71,1.842,7.529,2.978,1.958,0.439,0.696,1.658,0.706,3.418,6.667,0.655,0.423,2.902,10.399,2.324,0.673,1.37,1.974,2.717,1.994,1.572,2.458,3.478,0.82,0.527,16.655,14.3,5.259,1.666,7.884,2.226,1.66,3.211,2.146,11.899,5.091,3.612,2.008,9.945,3.464,14.453,1.137,5.18,0.853,18.531,9.089,27.342,1.914,6.423,2.43,1.414,2.128,7.077,1.751,19.516,4.127,1.656,2.318,1.722,0.736,0.864,3.069,19.581,1.662,2.074,2.406,7.974,10.466,1.734,6.213,2.397,9.61,2.03,2.218,9.114,9.403,24.848,2.582,6.179,1.652,1.201,1.739,10.441,1.909,3.626,3.944,3.135,3.696,30.946,5.371,12.792,19.874,3.414,3.085,30.081,9.623,34.819,2.468,2.496,1.406,3.247,5.839,1.901,9.252,5.705,17.877,0.885,2.059,3.656,0.491,1.802,22.445,10.259,7.149,5.056,1.058,6.368,1.319,1.174,8.496,1.877,6.482,2.701,17.881,35.758,1.302,19.832,5.291,11.0,5.397,48.035,20.912,4.639,2.313,2.598,4.446,10.333,12.044,11.602,6.423,3.033,35.407,11.162,10.201,8.311,2.156,2.887,2.586,59.318,0.872,26.223,46.573,2.671,23.844,15.887,7.631,27.619,3.065,5.473,2.01,10.741,2.96,2.379,5.927,42.002,12.738,2.226,7.577,11.486,19.019,8.168,12.291,4.424,39.764,51.649,5.713,12.447,3.815,15.408,5.801,31.075,2.321,2.692,3.658,6.492,55.574,23.651,22.545,62.212,1.517,3.377,8.123,6.143,3.935,66.605,4.655,71.369,27.19,5.969,9.664,110.648,24.876,10.194,24.698,5.589,28.279,37.079,10.578,40.008,29.106,32.97,10.898,21.312,126.351,11.137,10.638,30.021,14.388,12.443,51.728,6.051,25.846,31.613,14.282,7.719,62.45,22.125,6.397,68.791,51.752,64.189,10.862,33.622,72.182,79.491,60.812,40.53,73.818,20.798,78.78,23.435,94.347,100.221,47.493,106.588,14.303,16.862,147.939,185.328,52.767,148.079,254.916,278.499,348.825,0.489,0.407,0.409,0.108,0.435,0.319,0.752,0.886,2.942,1.425,0.268,0.881,0.199,2.111,0.359,0.216,0.693,5.343,0.134,2.713,2.589,2.743,0.453,0.29,8.415,0.136,2.242,0.186,0.89,0.492,5.176,1.4,0.719,0.708,0.831,0.349,3.404,0.077,4.552,0.59,6.598,0.362,2.473,5.921,0.843,6.674,8.043,0.998,0.957,0.687,0.512,7.137,3.072,11.65,3.358,5.075,3.753,8.218,1.827,8.559,15.2,2.005,3.898,4.422,1.414,10.148,1.168,1.41,24.88,17.919,3.377,11.993,7.22,2.427,3.84,14.969,10.791,19.063,4.506,7.308,5.776,5.05,41.954,2.56,4.057,3.201,5.589,34.985,97.33,32.992,111.812,301.587,31.582,25.733,12.49,102.169,78.827,19.774,65.199,159.193,407.842
2019-06-09,16.911,1.179,0.54,1.323,0.985,7.385,1.235,2.109,0.526,0.697,0.519,2.585,1.315,8.741,2.736,1.952,6.602,2.083,3.468,0.426,0.668,0.776,0.169,0.948,0.663,9.052,5.046,1.735,2.344,0.837,1.179,0.763,0.844,5.153,0.602,2.186,1.852,0.927,2.087,1.707,1.202,0.389,1.158,2.932,2.524,0.909,3.855,6.645,3.567,0.648,0.974,4.022,1.559,2.348,2.801,3.597,2.165,0.76,4.163,1.552,1.375,3.943,1.13,1.381,3.772,1.797,1.917,2.031,9.61,0.973,0.363,1.676,0.858,2.719,1.168,0.839,0.775,0.363,3.348,3.719,0.504,0.88,0.713,0.252,0.972,0.478,2.87,1.741,1.719,1.603,0.389,0.824,0.284,1.719,2.834,1.071,1.534,1.485,3.407,0.777,1.517,0.435,1.221,1.06,2.828,0.17,1.554,0.369,2.237,0.715,0.403,1.0,0.309,0.948,0.604,0.643,2.04,1.002,1.828,1.461,1.295,3.964,3.041,1.167,3.276,1.163,3.103,1.485,0.0,1.651,0.912,1.575,1.221,0.679,7.954,1.417,1.637,0.952,0.557,1.69,0.784,2.396,0.724,3.913,0.634,0.708,7.187,0.848,1.16,0.407,3.443,4.123,2.606,2.39,3.299,5.641,1.041,0.629,20.189,1.411,1.975,0.375,0.563,1.753,1.965,3.642,5.011,0.451,1.449,4.209,7.055,0.968,0.738,2.366,3.415,0.0,3.833,1.272,1.226,0.99,1.355,13.323,4.805,9.604,1.189,18.164,4.263,6.889,4.095,0.851,0.49,3.248,1.255,0.288,0.831,1.488,5.055,0.708,6.092,11.93,0.427,0.867,0.24,1.729,0.833,1.341,1.566,1.837,0.539,30.112,1.606,2.923,2.313,24.281,1.617,1.596,2.099,2.967,0.567,1.209,1.344,4.658,0.683,3.558,3.393,3.409,0.846,3.185,4.81,7.34,5.554,1.674,1.351,7.793,0.323,3.464,0.471,3.839,2.114,6.147,1.031,1.467,3.151,4.342,5.56,1.702,0.645,4.741,10.548,1.31,1.422,6.462,2.109,2.456,0.587,0.903,1.852,0.947,3.06,5.765,0.625,0.358,2.15,8.469,1.841,0.567,1.54,2.234,3.805,1.72,1.491,2.105,3.99,0.852,0.472,15.88,12.786,4.291,1.198,7.812,1.94,1.757,3.346,2.434,9.647,7.502,6.075,3.545,9.618,4.667,19.465,1.445,4.63,0.891,18.528,7.605,26.916,2.195,6.543,3.094,1.449,2.408,8.682,1.486,19.336,3.525,2.186,2.186,4.165,1.588,2.468,4.338,15.949,2.74,3.469,4.32,7.696,8.763,2.105,5.128,3.156,7.249,2.831,2.636,6.934,8.796,22.799,4.131,5.725,1.807,1.302,3.283,10.092,4.41,4.438,4.928,2.267,4.236,31.565,4.832,10.423,18.2,3.413,5.41,26.285,9.151,30.516,3.86,3.089,1.955,3.919,4.991,3.17,9.844,5.691,19.785,1.426,3.527,3.767,1.294,2.593,21.306,9.144,5.88,5.657,1.338,5.872,1.89,1.589,7.282,2.648,5.525,2.991,19.77,33.79,1.689,15.553,4.622,12.789,5.619,48.183,21.504,5.831,2.955,4.098,4.406,10.788,11.158,11.375,5.707,3.756,35.325,10.663,10.395,7.775,2.986,5.372,3.67,54.649,1.933,25.091,45.83,4.873,19.968,14.022,6.469,25.82,4.414,7.362,3.431,9.533,4.116,3.267,7.21,38.735,11.438,3.404,10.617,9.371,21.04,7.894,13.976,6.459,35.785,47.488,7.775,12.252,5.031,12.995,7.987,28.873,3.237,3.565,4.963,8.484,49.549,20.365,18.928,54.316,3.034,4.819,10.494,8.776,5.759,57.476,6.442,62.123,23.129,7.229,13.912,103.924,22.813,14.339,24.841,8.203,27.955,31.268,12.193,38.754,29.096,31.352,13.696,16.581,116.699,13.85,13.532,30.401,14.179,15.217,49.293,8.707,21.441,32.513,16.523,9.827,57.52,18.447,9.082,67.53,46.976,60.778,13.692,27.648,71.266,70.063,53.113,32.534,72.698,23.59,77.064,26.575,90.478,88.52,38.761,101.277,14.798,16.67,131.64,163.673,46.632,138.123,229.427,250.42,308.601,1.069,1.033,0.765,0.444,0.776,0.594,0.978,1.023,2.282,0.811,0.396,1.102,0.304,2.059,0.467,0.74,0.867,4.488,0.469,2.398,2.417,2.576,0.409,0.921,6.69,0.373,2.375,0.354,2.445,0.499,4.421,0.951,1.257,0.785,1.812,0.508,3.29,0.193,4.314,1.325,5.142,0.282,2.056,5.211,0.639,5.615,7.074,1.76,1.145,2.592,0.345,6.153,3.091,11.098,3.134,5.215,3.703,9.131,1.64,7.901,14.905,2.328,3.839,4.209,1.436,8.574,1.716,2.468,22.885,14.719,3.657,9.734,5.351,4.371,4.096,12.911,10.633,17.464,5.538,7.525,6.803,4.768,38.885,2.987,6.776,4.168,7.44,29.707,81.78,31.854,96.978,263.122,33.54,20.838,14.357,84.313,63.753,18.391,55.573,147.635,359.463
2019-06-10,18.155,1.132,0.334,1.868,1.106,5.864,1.085,2.229,0.565,1.342,0.385,2.424,1.997,7.378,2.992,2.065,5.355,2.131,3.263,0.592,0.529,0.789,0.196,1.007,0.529,9.2,3.977,1.78,2.461,1.534,2.361,0.703,0.733,4.889,0.535,3.467,2.84,1.27,2.516,1.555,1.039,0.4,1.457,2.289,2.161,1.026,3.852,6.208,3.954,0.593,1.587,3.091,1.796,2.382,2.747,3.646,2.095,0.96,5.428,2.338,1.718,3.76,1.075,1.367,2.584,1.437,1.291,2.018,12.44,0.97,0.325,0.902,0.831,2.683,1.227,0.812,0.654,0.314,3.291,2.893,0.826,0.816,0.927,0.28,1.355,0.458,2.607,1.615,2.153,1.571,0.555,0.741,0.233,1.782,3.737,1.25,1.297,1.308,3.394,1.214,1.839,0.64,1.209,1.98,2.924,0.25,1.597,0.38,3.158,0.931,0.488,1.03,0.382,0.98,0.575,0.444,2.263,1.184,2.391,1.656,1.309,4.057,3.111,1.057,3.325,1.679,4.075,1.427,0.001,2.087,0.845,1.794,0.9,0.499,9.957,1.491,1.632,1.325,0.655,1.753,1.063,2.021,0.644,4.131,0.652,1.009,6.213,1.101,1.534,0.358,3.497,4.578,2.405,4.246,3.203,6.671,1.111,0.679,22.361,2.244,1.806,0.323,0.539,2.104,2.758,3.894,5.223,0.53,1.062,3.946,6.598,1.138,0.645,2.068,3.711,0.0,3.776,1.644,1.492,0.786,1.258,12.83,4.777,9.107,1.559,16.695,4.461,6.835,4.363,0.609,0.515,4.43,0.975,0.241,0.654,1.713,5.434,0.653,7.351,11.539,0.38,0.94,0.281,1.961,0.886,1.453,1.261,1.643,0.584,30.081,1.686,2.579,2.057,22.581,1.304,1.182,2.26,2.783,0.463,1.314,1.529,4.061,0.628,3.302,3.297,3.74,0.803,2.816,4.929,5.588,5.079,1.571,1.414,7.725,0.338,4.265,0.464,3.077,2.26,5.484,1.356,1.511,2.877,3.223,4.626,1.605,0.62,5.824,12.329,1.324,1.487,5.853,2.004,2.579,0.644,1.115,2.141,1.105,3.053,5.217,0.497,0.264,1.656,8.342,1.836,0.504,1.147,1.668,3.435,1.506,1.302,2.05,4.253,0.832,0.42,14.368,11.708,4.18,1.414,6.865,1.722,1.857,3.421,2.795,8.205,9.592,9.083,4.913,9.228,4.902,22.129,1.583,5.03,1.079,17.307,7.349,25.685,2.516,7.062,3.584,1.579,2.63,9.472,1.796,19.613,3.047,2.173,1.835,4.713,2.161,4.098,5.554,12.349,2.808,6.376,6.998,7.752,7.962,2.659,4.636,3.582,6.65,3.026,2.949,5.651,9.165,20.677,5.527,5.865,1.744,1.494,3.444,9.538,4.281,4.228,4.565,1.817,5.202,31.02,4.898,8.269,16.972,4.879,6.228,22.681,8.804,27.059,4.141,3.096,1.738,4.95,4.718,4.383,10.646,5.516,20.307,2.033,5.021,3.672,1.644,3.213,20.986,8.518,6.401,6.107,1.768,5.503,1.851,1.618,6.997,2.944,4.808,3.488,20.304,30.384,2.291,16.022,6.037,14.558,5.749,47.153,21.774,6.195,3.254,5.571,4.349,11.65,11.27,12.421,6.296,4.743,34.168,10.888,10.584,8.186,2.63,7.526,4.061,52.181,2.692,24.927,43.487,6.154,16.379,12.444,6.235,24.045,4.532,6.867,4.711,9.194,4.852,3.618,7.921,34.864,10.866,4.606,13.182,7.838,21.62,8.213,15.892,7.219,30.599,44.376,9.141,13.003,4.978,12.845,9.711,27.067,3.58,3.608,5.042,9.777,44.373,18.075,15.671,49.13,4.452,5.474,11.824,12.12,6.595,51.396,6.49,54.681,19.924,9.301,17.594,98.54,22.172,18.476,26.858,8.788,27.726,31.303,15.644,38.663,28.924,30.205,17.651,15.3,110.028,16.284,15.844,30.222,17.044,17.912,48.027,10.009,19.69,33.1,19.631,13.105,55.302,18.499,10.578,66.585,45.822,57.816,16.944,24.55,70.542,65.364,50.519,28.065,71.684,27.533,75.54,30.927,87.242,80.615,34.784,97.809,17.246,18.958,117.903,146.479,44.15,132.814,208.715,226.853,275.513,2.029,2.05,1.273,0.529,1.206,0.787,1.557,1.467,1.991,0.586,0.434,1.271,0.312,2.293,0.507,0.976,0.959,5.096,0.658,2.065,2.196,2.944,0.368,0.994,5.886,0.545,2.348,0.362,3.912,0.522,4.621,0.751,1.104,0.711,1.407,0.499,2.677,0.308,3.669,1.004,4.324,0.415,1.618,5.144,0.636,5.262,6.922,1.666,1.219,3.108,0.278,5.16,2.982,12.127,2.808,5.178,3.673,9.522,1.509,7.777,13.698,2.194,3.795,3.935,1.784,8.068,2.019,2.186,24.877,12.858,4.099,8.647,4.207,6.983,4.107,14.012,10.51,16.794,5.729,7.518,7.341,4.704,34.562,3.758,9.851,4.072,10.533,26.158,70.44,32.315,83.887,230.45,34.755,19.812,17.797,72.669,53.784,19.291,51.741,141.836,318.599
2019-06-11,19.048,1.202,0.537,2.016,0.985,6.281,2.039,2.94,0.475,1.423,1.139,3.293,2.213,7.459,3.764,2.648,8.806,2.733,4.624,0.489,0.378,1.796,0.191,1.174,0.384,9.018,2.927,1.256,1.755,1.893,2.736,0.756,1.02,4.766,0.437,4.051,2.928,1.224,3.981,1.375,0.687,0.307,1.42,2.03,2.666,0.829,4.393,7.248,5.795,0.869,1.738,2.731,1.676,3.352,3.262,3.249,1.86,1.53,5.392,2.635,2.714,3.868,2.265,1.198,2.757,1.369,2.082,2.309,15.665,1.759,0.381,1.519,1.092,2.998,1.233,1.883,0.699,0.226,2.872,2.616,1.127,2.618,1.091,0.344,1.776,0.551,3.709,2.747,2.497,1.712,1.24,0.923,0.741,2.315,3.364,1.117,2.012,2.068,4.015,1.405,2.365,0.684,0.838,2.697,4.236,0.632,1.278,0.359,2.942,1.123,0.877,0.784,0.336,1.132,0.714,0.662,2.12,1.683,2.712,2.616,1.898,4.124,3.842,1.194,3.38,1.464,3.771,1.196,0.004,3.394,0.677,1.38,0.552,0.324,11.445,2.524,1.526,1.174,0.522,1.561,4.027,3.055,1.107,5.72,0.575,1.006,5.25,0.997,1.339,0.265,6.859,4.525,2.749,4.997,3.934,6.881,1.163,0.897,22.54,2.734,2.097,0.471,0.703,2.933,3.089,3.943,7.009,0.484,1.267,4.15,6.654,1.359,0.889,1.947,3.645,0.0,3.696,2.481,2.3,0.839,1.235,12.518,4.769,9.125,2.709,17.008,4.826,7.092,4.361,0.942,0.721,5.396,1.261,0.391,1.176,1.986,7.054,0.696,8.844,12.625,0.609,1.42,0.5,2.07,1.38,1.738,1.83,2.55,0.725,30.058,2.021,3.272,2.651,20.339,1.331,0.783,1.75,3.04,0.889,1.751,1.702,4.223,0.735,3.999,3.605,5.427,0.92,2.683,6.299,4.855,5.626,1.953,1.176,8.182,0.958,5.884,0.884,2.407,2.053,5.559,1.13,1.299,3.209,3.289,4.401,1.298,1.28,6.361,14.588,1.543,2.313,6.263,2.43,2.707,0.654,1.707,3.387,1.166,3.236,5.362,1.194,0.781,1.54,10.455,2.544,0.877,1.706,2.419,4.496,1.469,1.181,2.268,5.182,1.46,0.779,13.492,12.532,4.768,2.165,7.335,2.895,3.75,4.239,2.835,9.263,11.378,11.848,5.513,11.489,6.344,23.42,2.128,7.677,2.4,15.853,12.017,23.594,3.705,9.879,3.726,3.933,3.042,12.504,3.186,20.037,2.78,2.924,2.764,4.114,2.199,5.378,5.826,10.432,2.327,8.728,8.158,8.928,8.673,4.098,4.853,3.623,7.15,2.591,3.789,6.092,12.252,20.59,6.01,7.06,2.551,1.759,4.287,9.527,3.617,3.672,5.988,1.794,7.751,31.61,6.52,7.977,18.031,5.755,5.145,21.072,9.796,25.343,5.892,3.43,2.204,4.586,7.662,5.167,15.929,6.843,21.508,2.429,5.662,3.207,1.598,4.814,21.951,8.756,13.032,5.624,2.756,6.912,2.22,1.983,9.233,4.037,4.351,4.465,21.502,27.383,2.812,28.083,16.292,18.441,6.667,43.053,22.82,8.383,3.014,6.715,3.979,18.307,12.862,13.621,10.544,7.498,34.439,14.088,12.097,10.84,3.132,8.68,4.856,49.566,2.713,25.829,40.157,5.939,15.477,12.876,10.498,24.848,3.944,8.718,4.565,11.5,6.934,4.918,10.799,31.507,15.789,4.739,16.709,7.007,22.839,10.56,20.894,6.338,27.158,42.757,8.646,14.012,6.493,18.063,11.996,28.126,4.803,4.598,6.389,12.818,39.76,19.16,13.437,46.713,4.656,7.757,14.979,14.368,9.073,49.552,8.071,48.895,17.701,10.39,22.295,93.06,25.726,23.618,36.232,10.632,27.577,46.065,18.237,39.942,29.093,32.78,23.254,16.014,104.459,21.999,15.323,30.947,22.096,24.872,48.814,13.44,19.688,38.76,29.124,14.773,55.232,21.935,13.757,65.923,54.706,60.647,18.743,23.37,70.11,64.489,58.438,25.699,72.215,40.277,76.731,43.665,84.886,78.137,35.158,95.969,19.788,21.878,110.343,134.958,41.304,140.223,198.067,212.134,249.964,2.65,2.294,1.377,0.478,1.28,0.795,1.708,5.342,4.174,0.617,0.601,1.127,0.443,2.425,0.667,0.943,1.112,10.883,0.683,1.731,1.809,3.023,0.441,0.885,6.385,0.555,2.419,0.424,4.069,0.51,4.807,0.829,0.777,0.589,0.879,0.411,2.462,0.316,4.127,0.593,4.329,0.699,2.064,11.543,0.806,5.048,5.915,1.12,1.069,2.671,0.331,4.653,2.895,14.912,3.996,5.249,3.896,12.325,1.708,7.25,12.43,1.928,3.548,5.699,3.11,7.712,1.769,1.511,28.95,13.718,4.272,8.424,3.883,9.613,4.628,23.071,11.65,23.039,6.198,9.031,8.277,4.455,30.743,4.547,13.147,5.282,11.879,23.118,63.38,34.712,73.071,204.134,39.008,22.266,20.287,70.838,54.778,22.308,48.398,150.285,286.109
2019-06-12,21.083,2.368,1.067,2.122,1.248,9.803,3.987,7.092,0.686,1.389,2.562,6.482,2.347,9.087,7.005,5.229,18.878,5.576,8.27,0.596,1.436,4.125,0.671,2.144,1.135,10.534,2.921,2.271,2.988,2.882,3.499,1.283,3.072,4.847,1.898,5.559,3.706,1.784,6.97,1.41,1.679,0.837,1.289,2.937,5.226,1.346,6.429,9.867,9.546,2.158,2.57,3.868,2.715,5.956,4.827,4.452,3.017,2.449,7.742,3.591,4.266,6.294,5.606,3.381,4.517,1.563,3.998,4.03,21.93,3.515,1.119,3.441,2.544,5.609,2.301,3.902,1.336,1.033,3.905,2.914,1.543,5.102,3.001,1.558,3.586,1.051,7.206,5.741,3.638,3.185,2.125,2.167,1.407,4.039,3.467,1.498,4.151,4.344,7.839,3.528,4.332,1.573,1.961,4.188,7.688,0.966,2.871,1.171,3.421,2.319,1.908,1.476,0.933,2.089,1.403,1.922,3.442,3.046,4.825,4.86,4.021,4.84,6.504,2.596,3.606,1.746,4.739,1.15,0.004,5.78,1.507,2.74,2.578,1.771,17.869,4.726,3.029,1.326,0.814,3.4,7.836,6.239,2.572,10.842,0.841,1.359,5.221,1.193,1.561,0.671,13.409,6.376,4.838,6.201,7.337,7.581,1.812,1.611,27.203,3.467,2.877,0.998,1.332,4.937,3.578,4.175,10.436,0.536,2.018,5.366,7.41,2.179,1.509,2.187,4.131,0.001,3.977,4.624,4.058,1.321,1.918,12.441,5.036,9.542,6.024,20.692,5.57,7.704,4.351,2.231,1.192,7.699,2.114,0.809,3.078,3.428,9.628,1.222,9.798,13.691,1.043,2.672,0.946,3.249,2.758,3.379,4.617,5.742,1.108,30.073,4.107,6.073,5.039,19.031,1.835,2.039,2.84,3.829,2.283,3.067,3.361,5.209,1.435,6.946,4.768,8.268,1.829,3.126,11.924,6.63,7.492,2.951,1.525,10.683,1.754,9.213,1.74,2.325,2.364,7.124,1.404,2.757,3.975,5.398,6.555,2.413,2.248,9.833,17.73,3.53,4.261,7.676,3.627,4.137,0.989,2.618,6.048,1.699,3.893,6.287,2.819,2.012,1.742,14.138,4.437,1.883,3.696,5.413,9.733,1.986,1.344,3.325,8.87,3.461,1.873,14.071,14.719,6.303,3.839,9.737,5.85,7.776,9.113,3.998,12.723,17.016,17.113,7.192,18.975,11.332,28.49,3.726,13.288,4.535,16.016,22.985,22.445,7.746,17.576,6.84,8.204,6.079,17.366,7.084,22.808,2.924,5.227,6.61,6.543,2.64,7.531,7.057,12.66,4.494,11.45,10.865,16.256,11.253,6.441,6.067,4.38,10.488,4.243,6.549,9.984,18.813,23.956,9.456,12.626,5.663,5.457,8.666,12.505,5.998,5.253,11.149,2.78,12.458,34.938,11.277,12.092,21.753,6.956,6.873,21.287,14.234,25.81,11.233,5.922,3.9,5.099,14.526,7.192,26.152,11.78,25.04,5.942,7.957,4.862,2.18,8.549,23.819,10.377,24.197,6.544,4.72,11.238,4.14,3.651,16.718,7.048,4.489,8.129,25.022,26.176,6.683,50.489,32.784,27.561,12.714,39.355,28.089,14.263,3.938,8.773,6.041,30.48,19.633,15.182,17.956,12.212,38.438,21.46,19.078,17.966,5.289,13.328,7.72,46.844,3.244,27.85,39.196,7.612,20.88,16.111,19.278,30.291,6.44,16.126,5.546,20.09,12.02,8.607,17.667,29.857,28.147,5.703,26.117,7.046,27.072,17.161,31.606,8.585,30.528,46.018,10.595,15.6,11.114,29.669,21.153,34.746,8.105,8.617,10.461,23.881,37.388,27.683,12.988,48.437,5.376,13.349,23.655,21.169,15.408,52.854,13.228,45.879,17.85,12.222,33.704,90.84,39.684,35.893,55.466,17.431,27.659,76.852,24.614,43.229,30.164,46.396,34.324,18.509,104.081,34.257,18.432,33.534,31.15,38.963,53.328,22.231,23.419,58.065,45.923,17.176,60.044,29.166,21.915,65.728,78.296,78.859,22.538,26.672,70.761,70.739,80.086,27.786,75.375,63.228,83.278,68.999,84.632,84.491,44.513,95.537,25.677,28.973,115.091,134.538,45.817,163.708,211.669,218.606,238.258,3.693,2.833,1.67,0.725,1.643,0.938,1.9,11.634,10.321,1.605,2.874,2.294,2.311,3.004,3.179,1.473,4.32,23.105,2.015,2.111,1.856,3.026,0.98,1.519,7.882,1.271,3.408,1.811,5.254,1.87,5.04,2.203,3.271,2.268,2.972,1.489,4.708,0.672,7.902,2.18,6.179,1.276,6.122,26.509,1.75,5.345,5.234,2.672,2.448,4.441,0.745,5.011,4.524,21.287,8.427,7.01,6.042,22.535,3.298,8.939,13.652,6.317,7.483,11.026,5.22,7.744,3.319,4.595,37.441,17.437,6.376,9.601,5.695,13.528,7.759,38.484,19.724,40.27,9.921,17.229,12.633,6.114,31.789,11.863,18.292,10.518,13.809,22.189,61.573,44.928,66.33,183.541,54.035,28.414,23.937,83.943,73.347,30.674,51.551,176.112,266.548
2019-06-13,23.212,2.905,0.837,3.569,1.332,14.346,4.701,8.71,0.773,1.952,2.739,8.273,3.208,14.036,8.743,6.442,28.401,6.837,12.26,0.771,1.454,6.194,0.46,2.256,1.204,11.636,2.408,2.799,3.847,3.954,4.923,1.337,3.934,5.066,1.797,7.107,3.995,1.751,8.712,1.42,1.89,1.044,2.174,3.657,6.728,1.703,9.132,13.365,12.477,2.163,2.526,5.165,3.411,8.041,6.145,6.6,4.088,3.114,10.268,4.644,5.555,9.573,8.27,4.065,5.621,1.6,4.933,5.952,30.961,4.628,1.163,4.467,2.573,8.474,2.851,4.946,1.374,0.764,5.018,3.124,1.756,5.725,5.211,1.919,6.38,0.888,10.824,8.213,4.497,4.463,2.426,2.103,1.584,4.862,5.545,2.327,5.91,6.389,9.779,4.932,4.167,2.178,2.77,5.498,9.302,0.859,4.457,1.279,4.981,4.275,2.692,1.473,0.826,2.434,1.427,2.276,6.3,4.535,8.548,6.71,5.951,5.631,9.845,3.936,3.678,2.596,6.284,1.082,0.005,7.71,1.662,3.903,2.468,1.726,24.835,6.413,4.536,1.678,1.174,4.104,8.811,8.761,4.141,15.207,0.865,1.78,5.542,2.132,3.059,0.74,19.64,9.123,6.164,6.94,9.49,7.623,2.461,2.073,34.12,3.2,3.07,0.837,1.272,6.225,3.558,4.22,13.942,0.452,2.244,5.551,7.567,2.636,1.326,2.175,5.204,0.001,4.583,5.292,4.28,1.341,2.275,12.658,4.747,9.439,8.213,22.596,5.444,7.561,3.993,2.507,1.267,8.636,2.057,0.879,4.55,5.244,9.932,1.545,10.016,14.099,1.048,3.56,0.844,4.97,2.91,4.51,5.414,7.898,1.207,30.09,5.117,7.416,5.933,19.463,2.057,2.202,3.722,4.113,3.237,4.16,5.146,6.061,1.548,8.937,5.84,9.336,2.08,3.335,15.934,8.105,9.505,4.545,1.902,12.972,1.867,13.143,2.218,2.419,2.742,8.199,1.655,3.9,4.128,6.789,8.79,2.903,2.435,15.748,22.65,4.588,6.283,9.034,4.176,4.729,1.205,3.061,8.28,2.317,4.358,7.077,3.687,2.617,1.767,17.541,6.059,2.398,4.759,6.994,14.699,1.993,1.443,3.829,11.919,4.103,1.9,15.822,17.1,7.295,4.976,15.805,8.145,11.349,12.914,6.548,14.697,23.658,21.923,9.384,29.763,16.825,34.814,4.407,19.322,5.828,17.238,34.36,22.244,12.915,26.049,12.267,11.162,10.828,18.785,9.795,26.613,2.966,6.834,10.897,8.846,3.16,9.809,8.719,16.375,5.69,13.671,13.321,20.163,13.116,8.341,6.593,5.28,11.7,6.365,8.154,12.853,25.289,27.852,14.75,16.204,6.916,7.987,10.84,17.22,7.198,6.008,14.477,3.034,16.173,38.66,14.116,15.618,25.061,6.797,8.816,20.995,20.383,25.515,15.291,7.364,4.516,7.726,20.632,9.083,33.604,17.163,27.792,7.881,10.175,5.733,2.617,9.674,25.094,11.485,31.048,7.161,7.008,16.725,4.877,4.016,24.746,8.254,4.532,8.854,27.769,25.839,9.115,71.657,43.993,37.54,18.688,37.467,33.059,20.18,5.707,10.914,7.208,39.351,26.724,15.916,25.172,16.03,42.486,29.359,25.095,23.315,5.947,15.667,10.928,44.585,3.877,29.209,39.916,9.829,25.418,18.758,27.208,35.309,8.061,21.042,7.452,29.083,14.032,10.303,24.815,29.065,40.127,7.235,36.57,7.108,30.183,22.6,43.126,10.868,36.214,53.676,13.796,16.362,13.902,42.51,29.602,41.063,10.038,10.08,13.413,31.156,36.147,40.905,13.06,53.585,6.474,15.298,32.792,27.325,17.888,58.6,16.361,44.309,18.675,14.793,45.752,89.483,55.62,50.304,76.657,20.934,28.013,110.629,32.325,45.52,30.488,64.102,47.712,23.413,106.705,46.795,23.304,35.096,43.59,52.935,57.157,27.258,28.903,79.335,60.804,20.583,64.906,40.024,27.625,66.13,110.203,102.241,26.163,32.413,71.94,76.897,111.257,32.261,77.938,84.71,89.772,95.614,87.411,92.826,63.457,96.677,35.893,41.228,126.657,142.761,54.719,195.537,240.305,243.696,244.508,5.15,4.346,2.0,0.733,2.093,1.004,2.849,16.358,17.037,1.539,3.54,2.891,2.848,3.738,4.716,1.434,5.949,36.31,2.146,1.94,1.526,2.888,0.934,1.421,8.313,1.228,4.132,1.985,5.985,2.153,4.977,2.183,4.015,2.373,3.16,2.238,4.969,0.628,10.863,2.336,7.591,1.244,11.259,42.515,1.889,5.45,4.949,3.58,4.284,4.475,0.7,6.166,7.076,29.103,15.058,9.534,8.333,29.299,3.733,12.615,14.194,6.791,9.687,17.884,6.878,7.747,3.365,5.741,49.515,19.841,8.971,10.462,6.686,16.111,10.722,54.073,25.033,61.983,12.025,24.214,16.835,7.339,35.768,16.88,22.957,12.449,17.948,22.319,64.458,58.3,63.935,169.181,74.223,38.013,28.008,110.353,103.917,41.932,59.114,210.638,260.671
2019-06-14,23.055,2.425,0.627,4.389,1.05,15.893,4.683,7.635,0.597,2.092,2.634,8.36,3.315,17.859,7.993,6.199,32.472,6.211,13.899,0.655,1.055,7.448,0.23,1.95,0.849,10.13,1.688,2.029,3.049,4.245,5.353,1.197,3.575,5.299,1.077,6.886,3.279,1.333,9.104,1.345,1.346,0.721,2.552,3.254,6.602,1.486,10.214,14.76,13.43,1.69,2.03,5.276,3.086,8.691,5.952,6.427,3.491,3.111,10.606,4.772,5.705,10.247,9.334,3.079,5.745,1.497,4.954,6.188,35.541,4.792,0.929,4.423,2.239,8.823,2.514,4.983,1.016,0.39,4.402,3.014,1.677,5.214,5.187,1.489,7.874,0.642,12.21,8.585,4.517,4.67,2.307,1.581,1.584,5.0,6.403,2.389,6.143,6.747,9.253,4.017,3.707,1.652,2.109,5.804,9.569,0.779,3.818,0.792,5.429,5.331,2.935,0.92,0.461,1.92,1.034,1.979,6.562,5.057,9.252,7.218,6.513,5.811,12.232,4.522,3.247,2.543,6.451,1.009,0.005,8.07,1.183,3.164,1.274,1.02,27.25,6.875,3.934,1.542,0.955,3.099,8.351,8.885,4.693,16.078,0.676,1.603,5.14,2.187,3.45,0.482,23.049,10.218,5.726,6.271,9.637,6.442,2.363,1.802,36.896,2.273,2.653,0.573,0.949,5.605,2.881,3.397,15.69,0.308,2.005,4.675,6.82,2.286,1.011,1.981,6.038,0.001,5.125,4.514,3.498,1.08,1.951,13.082,4.026,8.513,8.848,21.547,4.889,6.787,3.436,2.106,1.04,7.94,1.788,0.748,4.697,5.718,9.374,1.407,9.156,12.906,0.818,3.545,0.708,5.497,2.44,4.302,4.551,8.331,0.999,30.099,4.595,6.014,4.547,19.519,2.025,1.759,3.417,3.977,3.416,4.203,5.101,5.718,1.304,9.163,5.874,9.169,1.664,3.229,15.27,7.708,9.786,5.096,1.529,12.568,1.81,14.993,2.267,2.204,2.29,7.876,1.359,3.724,3.958,6.387,8.974,2.646,2.357,19.412,24.772,3.955,6.918,8.558,3.731,4.109,1.059,2.835,8.699,2.235,3.922,6.676,3.509,2.507,1.628,19.194,6.371,2.387,4.611,6.776,16.162,1.608,1.205,3.313,11.828,3.749,1.63,16.365,17.285,7.026,5.077,21.588,8.473,13.202,12.798,7.385,14.929,26.992,22.65,10.532,39.725,20.191,37.957,4.072,23.41,6.118,17.897,41.329,21.905,16.904,31.319,15.499,12.09,13.638,18.327,10.915,27.74,2.811,7.33,12.659,9.103,3.14,10.717,9.391,18.399,4.75,13.763,12.686,19.876,12.392,8.94,6.486,5.755,9.405,6.429,7.749,11.925,28.673,27.599,16.333,16.348,6.635,7.899,10.221,20.177,6.677,5.537,15.002,2.565,17.506,39.013,14.954,15.719,25.644,5.328,7.987,19.317,26.246,23.221,16.687,7.442,4.076,8.781,22.915,9.432,36.376,21.024,28.204,6.91,10.086,4.96,2.313,8.505,24.489,10.812,32.335,6.336,8.682,20.538,4.435,3.272,29.087,7.232,4.316,8.35,28.204,24.829,8.551,83.76,48.026,43.099,20.016,35.202,34.057,24.263,6.295,12.375,6.472,43.005,33.126,14.62,30.133,17.046,43.178,33.783,27.521,25.669,5.369,14.863,12.512,42.088,3.823,28.019,40.25,10.368,26.044,18.346,31.118,37.074,7.441,21.788,7.733,34.783,12.902,9.057,30.271,28.015,48.026,7.769,42.766,6.874,30.506,25.401,49.999,10.667,38.872,59.871,14.709,15.429,15.095,51.448,32.031,42.99,9.393,9.327,14.944,33.352,34.696,52.594,12.835,59.594,6.558,13.978,37.896,28.555,16.304,64.578,17.834,42.545,18.675,16.56,52.695,87.237,68.41,59.609,92.087,21.934,28.474,135.238,36.375,44.629,30.382,78.818,58.349,28.745,107.993,54.29,25.07,34.944,56.038,61.678,56.696,26.114,33.826,92.674,70.798,22.734,65.235,52.821,27.758,66.941,139.184,119.705,28.639,37.969,73.408,76.999,143.342,37.232,79.492,101.084,93.04,115.696,92.273,95.115,86.326,99.531,43.96,50.976,133.279,150.02,61.667,225.08,265.563,272.213,262.841,5.79,5.159,1.791,0.544,1.879,0.861,3.214,18.811,21.556,1.172,2.992,2.154,2.416,4.257,4.396,1.145,5.287,46.398,1.36,1.345,1.065,2.657,0.654,1.105,8.037,0.764,3.911,1.532,5.283,1.393,4.718,1.677,2.91,1.578,1.942,1.8,3.896,0.381,10.434,1.391,7.199,1.117,14.986,53.763,1.476,5.205,4.664,2.675,4.05,3.436,0.498,6.266,7.712,35.034,21.793,11.116,9.155,29.037,3.185,13.87,12.318,4.99,8.496,24.224,7.437,7.388,2.331,4.25,57.843,20.316,10.046,10.515,5.905,16.487,11.411,65.309,25.815,79.453,11.707,26.4,17.686,7.103,39.01,16.489,25.785,11.594,21.381,22.194,69.512,66.61,63.49,161.379,90.6,49.861,31.028,143.991,136.157,51.92,65.794,242.116,266.397
2019-06-15,21.308,1.755,0.386,4.445,0.749,14.72,4.031,5.738,0.421,1.907,2.107,7.401,2.773,19.276,6.644,5.378,31.683,4.845,13.72,0.501,0.545,7.71,0.13,1.144,0.522,7.478,1.229,1.169,1.926,4.056,5.239,0.867,2.644,5.464,0.566,5.361,2.161,0.78,8.458,1.26,0.84,0.405,2.413,2.481,5.519,1.023,10.141,14.254,12.931,1.197,1.232,4.333,2.215,8.213,4.927,4.879,2.441,2.826,9.363,4.436,5.266,9.26,9.003,1.906,5.169,1.383,4.343,5.427,35.088,4.329,0.553,3.613,1.815,8.142,1.82,4.335,0.708,0.175,3.147,2.832,1.439,4.109,4.001,0.923,8.415,0.471,11.891,7.845,4.105,3.816,1.907,1.059,1.346,4.624,5.968,2.014,5.631,6.238,8.205,2.551,3.041,1.052,1.223,5.438,8.601,0.54,2.44,0.417,4.888,5.842,2.905,0.498,0.236,1.35,0.68,1.436,5.528,5.132,8.031,6.835,6.275,5.408,13.468,4.541,2.807,1.971,5.482,0.945,0.003,7.422,0.748,2.077,0.569,0.477,25.676,6.421,2.598,1.243,0.679,1.967,6.018,7.911,4.553,14.797,0.483,1.223,4.514,1.721,2.844,0.292,23.636,10.275,4.575,4.596,8.54,4.838,1.996,1.387,34.976,1.506,1.807,0.344,0.619,4.401,2.073,2.43,15.881,0.203,1.457,3.448,5.806,1.758,0.655,1.784,6.101,0.0,5.344,3.329,2.511,0.774,1.435,13.504,3.306,7.379,8.342,18.976,4.213,5.876,2.906,1.352,0.723,6.616,1.441,0.503,3.987,5.183,7.845,1.11,7.767,10.867,0.544,3.059,0.483,5.029,1.653,3.422,3.206,7.833,0.723,30.11,3.538,3.756,2.661,18.172,1.81,0.986,2.432,3.526,2.981,3.797,4.359,4.755,0.949,8.371,5.244,7.838,1.174,2.886,12.344,6.162,8.85,5.134,1.004,10.57,1.417,15.204,2.007,1.907,1.633,6.901,0.972,2.739,3.495,5.136,8.044,1.88,1.924,19.545,23.609,2.946,6.605,7.045,2.866,3.155,0.84,2.359,7.826,1.922,3.197,5.693,2.687,1.941,1.467,19.263,5.961,2.017,3.65,5.291,14.827,1.215,0.928,2.468,10.122,2.847,1.149,15.321,15.49,6.03,4.622,25.214,7.746,13.06,10.658,6.55,13.672,26.224,20.38,10.057,45.64,20.373,36.36,3.097,24.847,5.456,17.422,43.164,20.819,19.029,32.111,16.922,11.038,14.775,15.773,10.493,26.907,2.587,6.523,12.142,7.357,2.689,10.157,8.587,17.942,3.217,11.552,9.683,17.763,10.126,8.398,5.81,5.585,6.33,4.863,6.466,8.586,28.942,23.918,14.887,14.448,5.337,6.232,8.171,20.514,4.68,4.588,12.704,1.954,16.326,35.828,13.899,13.648,23.113,3.751,5.74,17.006,29.707,20.175,15.647,6.267,2.984,8.115,21.838,8.738,34.488,22.844,26.349,4.865,8.013,3.547,1.755,6.353,22.153,9.164,29.176,4.911,9.325,21.466,3.311,2.274,29.568,5.513,4.005,6.863,26.371,22.896,6.6,85.212,42.814,43.641,17.503,31.926,32.147,24.791,5.386,12.355,4.859,40.808,36.726,11.944,31.002,15.867,40.225,34.423,26.388,24.73,4.023,11.282,11.872,39.008,3.264,24.884,38.834,8.844,23.304,15.57,30.312,34.763,5.631,18.609,6.729,35.821,9.898,6.935,31.747,26.199,49.559,7.01,42.628,6.456,28.466,24.938,50.768,8.734,37.083,61.566,12.619,13.034,13.711,53.814,29.477,40.043,7.453,7.117,14.093,30.891,32.353,59.976,12.273,63.205,5.754,10.682,37.04,24.557,12.524,67.756,16.875,39.739,17.755,16.171,52.089,82.39,74.5,60.645,96.661,20.626,28.846,143.651,34.548,40.348,30.096,86.88,61.657,32.3,104.795,53.655,22.349,33.737,64.032,61.282,51.963,20.969,36.635,94.78,70.301,22.114,60.992,64.175,23.338,67.769,155.276,126.259,28.099,41.06,74.184,71.456,165.26,40.728,79.361,102.788,92.575,119.657,97.116,89.612,108.21,103.272,47.349,54.682,128.99,149.507,62.983,243.016,274.637,288.724,282.849,5.672,5.327,1.357,0.337,1.417,0.672,3.035,18.255,23.325,0.741,2.111,1.275,1.714,4.558,3.389,0.629,3.941,51.742,0.792,0.908,0.841,2.315,0.441,0.575,7.123,0.459,3.406,0.876,3.665,0.758,4.328,1.076,1.6,0.889,1.004,1.112,2.72,0.23,8.507,0.676,5.88,0.872,17.09,58.147,1.023,4.714,4.425,1.531,2.909,1.976,0.334,5.545,7.363,37.199,26.568,11.072,8.517,24.375,2.304,12.346,9.345,3.022,5.918,28.684,7.028,6.75,1.385,2.388,59.792,18.838,9.069,9.702,4.548,13.951,10.373,68.96,23.675,88.168,9.681,23.884,15.924,5.828,38.976,13.018,25.355,8.896,22.213,21.486,74.313,68.056,62.265,158.289,97.479,61.258,31.126,176.209,161.375,56.693,67.638,261.097,279.383
2019-06-16,18.748,1.039,0.153,3.806,0.458,11.577,2.841,3.467,0.25,1.592,1.376,5.543,2.136,18.598,4.769,3.82,26.666,3.03,11.994,0.338,0.208,6.328,0.06,0.491,0.267,4.963,0.914,0.598,1.046,3.277,4.517,0.432,1.472,5.499,0.273,3.354,1.155,0.367,6.582,1.126,0.45,0.203,1.948,1.717,3.614,0.553,8.761,12.281,10.656,0.691,0.554,2.959,1.241,6.586,3.6,3.291,1.57,2.141,6.945,3.542,4.087,7.219,7.026,1.066,3.704,1.204,3.033,4.021,30.944,3.201,0.259,2.16,1.017,6.691,1.125,3.036,0.439,0.063,1.967,2.538,1.028,2.701,2.567,0.471,7.714,0.273,10.1,6.253,3.193,2.368,1.225,0.556,0.818,3.657,4.527,1.435,4.523,5.048,6.419,1.455,1.752,0.634,0.643,4.303,6.47,0.232,1.367,0.199,3.649,5.402,2.31,0.234,0.102,0.78,0.351,0.767,4.152,4.419,6.135,5.424,4.993,4.581,12.115,3.304,2.402,1.365,3.855,0.815,0.002,5.742,0.394,1.196,0.26,0.203,20.743,4.961,1.531,0.9,0.439,1.14,3.1,6.215,3.689,11.735,0.279,0.812,3.86,1.188,2.023,0.158,21.144,9.107,3.066,2.669,6.157,3.465,1.407,0.882,29.559,0.981,1.082,0.147,0.305,2.936,1.427,1.678,13.949,0.104,0.94,2.44,4.784,1.112,0.301,1.523,5.38,0.0,5.139,1.989,1.409,0.47,0.872,13.738,2.609,6.205,6.237,15.585,3.476,4.944,2.4,0.662,0.39,5.007,1.078,0.252,2.753,3.924,5.658,0.708,6.292,8.885,0.277,2.162,0.232,3.839,0.851,2.195,1.768,6.194,0.424,30.104,2.205,1.962,1.317,16.224,1.247,0.413,1.351,2.479,2.052,2.831,3.19,3.677,0.554,6.07,4.184,5.619,0.734,2.075,8.647,4.242,7.108,4.48,0.569,7.932,0.815,13.533,1.407,1.608,1.021,5.467,0.62,1.572,2.349,3.492,6.175,1.029,1.212,16.524,20.291,1.814,5.36,5.399,1.942,2.115,0.547,1.594,5.836,1.396,2.512,4.605,1.595,1.122,1.255,17.366,4.837,1.406,2.195,3.14,10.922,0.793,0.641,1.716,7.488,1.633,0.574,13.385,12.624,4.556,3.482,26.198,6.189,10.795,7.584,4.835,10.33,21.958,16.208,8.214,45.663,17.243,31.057,1.917,23.043,3.95,15.93,39.339,19.002,17.934,27.989,16.03,8.238,13.726,11.786,8.14,24.643,2.269,4.93,9.647,4.803,2.045,8.281,6.709,14.659,1.86,8.015,6.059,13.584,7.561,6.78,4.123,4.732,3.893,3.069,4.68,5.07,25.437,18.941,11.735,10.809,3.437,4.172,5.502,18.065,2.646,3.394,8.444,1.305,12.856,30.663,11.015,10.124,18.893,2.534,3.554,14.516,29.815,16.965,12.576,4.285,1.74,6.195,18.119,6.989,28.83,20.027,23.134,3.005,5.141,2.218,1.141,3.878,18.888,7.341,22.926,3.5,8.631,19.62,2.036,1.3,25.82,3.551,3.543,4.915,23.17,20.342,4.448,75.258,31.621,38.654,13.12,28.018,28.251,21.555,3.932,10.651,3.192,33.862,36.068,8.938,28.079,12.586,34.97,30.605,21.896,20.39,2.462,7.149,9.538,35.33,2.475,20.93,35.563,6.189,18.145,12.012,25.603,29.417,3.615,12.591,4.934,31.916,6.251,4.471,28.646,23.596,44.546,5.359,36.701,5.79,24.913,21.07,45.013,6.164,31.21,57.942,9.084,10.016,10.696,49.306,23.679,33.64,5.034,4.422,11.44,25.115,29.232,61.064,11.192,62.18,4.521,6.701,30.573,17.752,7.912,65.754,13.853,35.796,15.885,13.631,44.56,74.643,72.058,53.475,89.205,17.111,28.98,133.06,27.88,33.93,29.713,86.17,56.604,32.357,95.738,45.428,16.917,32.087,64.424,52.22,44.442,14.148,35.843,84.571,60.274,18.855,53.625,70.235,16.609,68.211,153.946,120.719,24.254,40.456,73.861,62.623,169.943,41.21,77.502,90.584,88.328,107.464,100.002,78.863,119.901,106.091,45.297,52.308,115.242,139.598,58.567,242.946,262.995,285.116,293.64,4.747,4.826,0.881,0.165,0.937,0.44,2.402,14.413,21.526,0.388,1.107,0.675,0.886,3.928,2.017,0.252,2.373,50.473,0.439,0.661,0.687,1.843,0.26,0.216,4.849,0.251,2.682,0.399,1.978,0.404,3.41,0.561,0.747,0.453,0.452,0.586,1.574,0.122,6.044,0.287,4.137,0.461,16.678,53.937,0.598,3.773,4.094,0.773,1.769,0.863,0.19,4.654,6.262,35.195,26.553,9.594,6.876,17.476,1.434,9.528,6.452,1.651,3.638,28.859,5.645,5.767,0.718,1.166,55.649,14.505,6.9,7.443,3.128,9.883,8.102,63.07,18.593,85.544,6.719,18.382,12.542,4.17,34.879,8.833,21.527,5.48,19.79,19.754,76.088,63.037,58.345,157.286,92.228,68.658,27.865,196.859,171.656,55.244,63.846,260.571,291.336
2019-06-17,16.07,0.547,0.08,2.843,0.235,7.999,1.76,2.015,0.121,1.196,0.857,3.699,1.489,15.288,2.888,2.311,19.895,1.701,9.299,0.198,0.078,4.132,0.027,0.212,0.123,3.703,1.006,0.282,0.495,2.218,3.344,0.168,0.838,5.391,0.133,1.84,0.562,0.182,4.618,0.995,0.204,0.095,1.406,1.138,1.949,0.283,6.43,9.414,7.809,0.399,0.226,1.957,0.619,4.464,2.465,2.021,0.907,1.4,4.429,2.459,2.687,4.905,4.463,0.594,2.225,1.05,1.73,2.605,24.657,2.024,0.177,1.087,0.527,4.963,0.779,1.765,0.275,0.028,1.072,2.207,0.61,1.789,1.477,0.241,6.031,0.155,7.555,4.421,2.217,1.342,0.624,0.289,0.38,2.646,3.044,0.941,3.294,3.644,4.572,0.789,1.013,0.367,0.379,2.878,4.332,0.072,0.783,0.09,2.362,4.11,1.459,0.129,0.045,0.397,0.196,0.446,2.811,3.317,4.161,3.712,3.312,3.829,8.622,1.917,2.115,0.896,2.465,0.777,0.001,3.842,0.171,0.608,0.203,0.146,14.491,3.22,0.868,0.575,0.255,0.593,1.252,4.53,2.48,8.079,0.142,0.493,3.302,0.746,1.315,0.077,16.715,7.196,1.789,1.344,3.573,2.811,0.852,0.481,22.537,0.851,0.721,0.05,0.129,1.662,1.128,1.182,10.461,0.166,0.651,1.853,3.946,0.596,0.105,1.319,4.235,0.0,4.591,0.987,0.655,0.343,0.507,13.693,2.054,5.172,3.757,12.435,2.938,4.184,2.001,0.366,0.179,3.892,0.929,0.112,1.619,2.549,4.077,0.38,5.163,7.294,0.113,1.273,0.11,2.535,0.405,1.236,0.904,4.225,0.205,30.085,1.226,0.946,0.639,14.018,0.883,0.209,0.675,1.895,1.264,1.704,2.012,2.793,0.308,3.934,3.125,3.595,0.458,1.566,5.74,2.777,5.26,3.217,0.32,5.624,0.432,10.59,0.85,1.335,0.567,4.127,0.339,0.798,1.663,2.151,4.113,0.488,0.789,11.893,15.793,1.035,3.637,4.058,1.306,1.38,0.298,0.903,3.657,0.871,1.964,3.7,0.789,0.525,1.08,14.063,3.431,0.929,1.098,1.56,6.537,0.493,0.505,1.233,4.861,0.807,0.267,11.144,9.68,3.277,2.175,23.601,4.538,7.627,4.996,3.189,6.967,16.009,11.709,5.839,40.32,12.43,24.235,1.045,19.236,2.49,13.864,31.717,16.818,14.034,21.367,13.224,5.194,10.941,8.408,5.164,21.679,1.981,3.31,6.479,2.767,1.413,5.975,4.686,10.314,0.927,4.856,3.309,9.433,5.535,4.73,3.122,3.571,2.407,1.834,3.091,2.657,19.536,14.429,8.131,7.02,1.918,2.539,3.407,14.005,1.445,2.238,4.737,0.801,8.816,25.343,7.798,6.683,14.557,2.046,1.992,12.269,26.503,14.08,9.062,2.654,0.935,4.209,13.468,4.934,21.775,14.54,19.882,1.745,2.869,1.235,0.672,1.987,15.801,5.853,16.807,2.428,6.886,16.229,1.21,0.731,19.38,1.97,3.113,3.357,19.918,17.597,2.759,59.159,20.999,30.204,9.056,23.936,24.005,16.239,2.604,8.078,1.889,25.33,31.876,6.962,23.13,8.647,29.242,23.743,15.972,14.89,1.452,4.008,6.708,31.21,1.699,17.329,31.384,3.888,12.968,8.963,19.516,23.194,1.983,7.145,3.173,24.798,3.376,2.482,22.619,20.707,35.779,3.593,27.851,5.119,21.275,15.773,35.235,3.816,23.929,50.323,5.827,7.899,7.46,40.703,17.396,26.344,2.945,2.649,8.281,19.049,25.982,56.233,10.013,56.78,3.223,3.596,21.766,11.241,4.27,59.435,10.187,31.871,13.955,10.145,33.73,65.922,62.914,41.605,73.562,12.909,28.831,110.659,19.685,27.992,29.295,77.562,46.192,28.849,83.597,33.438,11.272,30.7,57.859,38.94,36.815,8.22,31.513,66.444,45.899,14.301,45.272,69.224,10.226,68.058,137.735,105.99,18.696,36.328,72.687,52.872,158.237,38.347,75.131,70.873,83.064,85.543,99.883,66.438,118.061,107.024,38.955,45.258,97.316,123.053,50.402,227.74,234.722,261.706,288.71,3.292,3.739,0.512,0.071,0.564,0.264,1.676,9.592,17.173,0.226,0.497,0.329,0.389,2.975,0.981,0.102,1.233,42.979,0.237,0.525,0.634,1.591,0.168,0.084,3.464,0.127,2.07,0.196,0.946,0.238,2.725,0.312,0.441,0.229,0.182,0.335,1.285,0.056,3.943,0.113,2.646,0.193,13.969,43.578,0.338,3.081,3.816,0.423,1.016,0.353,0.119,3.801,4.526,30.352,21.584,7.486,5.08,11.671,0.867,6.729,5.144,0.89,2.098,24.607,3.798,4.982,0.364,0.67,47.43,10.531,4.783,5.718,2.023,6.192,5.669,52.159,13.205,73.587,4.304,12.959,9.038,2.678,28.409,5.468,16.398,3.287,15.312,17.705,73.458,54.413,51.997,154.605,77.431,69.857,22.393,200.951,166.608,49.346,55.981,243.403,294.639
2019-06-18,13.851,0.293,0.038,2.01,0.158,5.651,1.104,1.274,0.073,0.846,0.581,2.444,1.003,11.359,1.96,1.616,14.209,1.07,6.713,0.129,0.042,2.367,0.017,0.127,0.064,3.019,0.93,0.136,0.225,1.372,2.278,0.082,0.51,5.179,0.086,1.058,0.306,0.133,3.444,1.01,0.089,0.05,0.971,0.995,1.028,0.19,4.466,7.313,5.828,0.257,0.112,1.418,0.355,2.853,2.0,1.182,0.484,0.896,2.782,1.695,1.692,3.179,2.438,0.348,1.443,0.991,1.059,1.638,18.657,1.307,0.131,0.629,0.519,3.609,0.549,1.028,0.353,0.02,0.555,2.03,0.35,1.394,0.866,0.156,4.26,0.191,5.337,3.052,1.603,0.801,0.381,0.168,0.261,2.186,1.997,0.632,2.398,2.571,3.638,0.461,0.936,0.23,0.26,1.828,3.328,0.028,0.507,0.049,1.508,2.794,0.854,0.077,0.027,0.204,0.117,0.277,2.061,2.388,2.823,2.414,2.004,3.498,6.658,1.515,2.096,0.628,1.624,0.834,0.0,2.441,0.072,0.31,0.156,0.109,9.477,1.985,0.526,0.382,0.166,0.307,0.548,3.424,1.618,5.338,0.114,0.313,2.996,0.462,0.84,0.058,12.245,5.545,0.998,0.679,2.192,2.359,0.492,0.262,16.396,0.713,0.579,0.021,0.07,0.914,0.933,0.942,7.453,0.174,0.515,1.549,3.327,0.326,0.035,1.228,3.142,0.0,3.912,0.484,0.347,0.267,0.321,13.384,1.653,4.395,2.582,10.24,2.59,3.63,1.71,0.231,0.084,3.207,0.769,0.058,0.935,1.584,3.446,0.195,4.364,6.144,0.046,0.692,0.053,1.592,0.226,0.753,0.511,3.5,0.094,30.054,0.692,0.828,0.655,12.022,0.674,0.172,0.419,1.516,0.843,1.072,1.281,2.278,0.277,3.573,2.665,2.502,0.418,1.275,3.723,2.301,4.224,2.134,0.2,4.25,0.302,7.944,0.561,1.152,0.313,3.559,0.196,0.496,1.43,1.71,3.002,0.31,0.659,7.907,12.053,0.623,2.432,3.395,1.127,0.919,0.152,0.482,2.099,0.516,1.661,3.182,0.392,0.26,1.002,10.888,2.564,0.665,0.574,0.829,3.641,0.309,0.487,1.16,3.026,0.448,0.154,9.48,7.603,2.641,1.454,18.772,3.418,4.951,3.283,2.125,4.993,10.78,8.345,3.845,32.693,8.037,17.926,0.576,15.137,1.615,12.003,23.935,14.809,9.719,15.31,9.947,3.073,7.948,6.665,3.462,19.313,1.85,2.1,4.11,1.663,0.965,3.996,3.209,7.077,0.453,2.775,1.752,7.297,4.615,3.074,2.434,2.635,1.964,1.127,1.917,1.898,14.359,11.175,5.368,4.814,1.058,1.541,1.999,10.975,0.935,1.422,2.56,0.732,5.566,20.971,6.018,4.986,11.532,1.684,1.055,10.51,21.422,11.837,6.347,1.633,0.519,2.791,9.405,3.48,15.961,11.09,17.04,1.042,1.627,0.653,0.444,1.002,13.219,5.064,11.852,1.752,4.99,12.751,0.683,0.384,14.172,1.075,2.982,2.068,17.071,15.152,1.687,42.426,13.824,22.169,6.184,20.345,20.834,11.012,1.671,5.635,1.051,18.395,26.292,5.79,18.139,5.576,24.254,17.447,11.378,11.175,0.888,2.155,4.368,27.228,1.155,14.423,27.552,2.445,10.088,7.252,13.752,18.57,0.999,3.863,2.039,18.56,1.765,1.356,16.092,18.002,26.83,2.325,19.587,4.793,18.125,11.841,25.824,2.139,18.585,42.068,3.505,6.443,4.856,30.959,12.044,21.084,1.633,1.5,5.542,13.442,22.828,47.955,9.202,49.277,2.247,1.863,14.011,6.635,2.232,51.388,6.929,28.159,12.786,7.074,23.931,58.345,51.929,29.971,56.384,9.009,28.44,83.786,12.745,23.207,28.808,65.887,34.707,23.263,72.654,22.303,6.865,29.747,47.549,26.414,30.844,4.477,25.284,49.356,32.142,10.15,38.336,62.259,5.786,67.305,114.185,89.278,13.545,30.014,70.937,44.645,136.186,32.965,72.672,50.682,78.692,62.173,97.112,55.735,105.878,105.717,30.848,36.214,80.99,105.193,40.744,202.9,201.076,228.038,269.142,2.007,2.57,0.301,0.035,0.348,0.169,1.209,5.619,12.611,0.33,0.264,0.188,0.205,2.368,0.499,0.058,0.667,33.598,0.15,0.443,0.529,1.552,0.187,0.049,2.945,0.075,1.627,0.134,0.475,0.177,2.458,0.441,0.309,0.132,0.081,0.226,1.022,0.029,2.609,0.052,2.018,0.093,10.807,32.124,0.257,2.785,3.812,0.266,0.624,0.181,0.137,3.234,3.153,24.479,14.999,5.374,3.55,7.518,0.747,4.5,4.192,0.53,1.226,18.872,2.373,4.666,0.203,0.455,38.207,7.818,3.244,4.47,1.773,3.647,3.743,39.945,10.018,58.448,2.712,8.806,6.128,1.598,22.505,3.336,11.62,1.896,10.812,16.287,67.349,45.127,44.92,147.124,60.163,65.029,16.716,190.064,151.53,40.88,46.212,216.127,286.373
2019-06-19,12.354,0.3,0.117,1.418,0.131,4.459,0.782,0.914,0.055,0.643,0.423,1.702,0.709,8.725,1.687,1.424,10.277,0.793,4.926,0.101,0.033,1.347,0.015,0.105,0.044,2.496,0.954,0.071,0.113,0.817,1.524,0.052,0.381,4.921,0.073,0.706,0.206,0.113,2.888,1.01,0.046,0.034,0.689,1.006,0.644,0.176,3.455,6.255,4.709,0.174,0.079,1.191,0.245,1.972,1.746,0.722,0.307,0.63,1.844,1.247,1.146,2.082,1.285,0.265,1.153,0.959,0.767,1.058,13.728,0.986,0.099,0.475,0.406,2.822,0.358,0.709,0.451,0.024,0.318,1.913,0.255,1.215,0.57,0.129,2.879,0.292,3.934,2.292,1.249,0.501,0.438,0.106,0.326,2.039,1.365,0.457,1.901,1.964,3.176,0.352,0.728,0.188,0.179,1.211,3.005,0.019,0.345,0.035,1.064,1.859,0.54,0.041,0.019,0.222,0.143,0.219,1.512,1.793,1.917,1.726,1.231,3.258,5.875,1.338,2.067,0.507,1.159,0.767,0.0,1.673,0.036,0.178,0.122,0.086,6.314,1.348,0.369,0.303,0.132,0.207,0.38,2.787,1.123,3.807,0.094,0.198,2.813,0.315,0.59,0.048,8.464,4.507,0.702,0.389,1.885,2.14,0.351,0.215,12.519,0.716,0.541,0.081,0.121,0.661,0.867,0.983,5.596,0.19,0.52,1.709,3.185,0.283,0.213,1.179,2.381,0.0,3.291,0.436,0.343,0.299,0.306,12.901,1.683,4.406,2.313,9.181,2.356,3.546,1.627,0.259,0.122,2.839,0.784,0.08,0.737,1.06,3.129,0.173,4.048,5.692,0.091,0.46,0.084,1.082,0.302,0.595,0.494,3.576,0.118,30.011,0.546,0.72,0.548,10.758,0.604,0.168,0.359,1.336,0.683,0.797,0.857,2.074,0.247,3.38,2.594,2.044,0.396,1.031,2.307,2.504,3.701,1.517,0.119,3.67,0.294,6.185,0.445,1.11,0.167,3.294,0.136,0.375,1.318,1.563,2.626,0.228,0.612,5.391,9.392,0.467,1.923,3.346,1.15,0.683,0.136,0.339,1.307,0.354,1.589,3.059,0.333,0.225,1.005,8.283,2.278,0.601,0.44,0.61,2.178,0.17,0.362,1.122,1.989,0.316,0.118,8.796,6.641,2.268,1.222,14.51,2.756,3.279,2.175,1.492,4.039,7.179,6.311,2.515,24.948,5.07,13.625,0.585,11.774,1.205,10.779,17.556,13.211,6.393,10.934,7.24,1.964,5.702,5.832,2.849,17.67,1.753,1.509,2.787,1.149,0.687,2.626,2.263,5.248,0.246,1.611,0.999,6.024,4.508,2.075,2.119,1.885,1.528,0.727,1.364,1.523,10.997,9.324,3.66,3.989,0.645,1.021,1.458,9.582,0.77,0.947,1.658,0.891,3.553,17.894,5.332,4.375,9.623,1.61,0.547,9.399,16.823,10.741,4.474,1.046,0.544,1.926,6.945,2.61,12.2,9.216,15.05,0.735,1.049,0.378,0.304,0.881,11.571,4.707,8.915,1.343,3.549,9.983,0.578,0.404,11.681,0.885,2.863,1.604,15.075,13.264,1.115,28.845,9.558,16.626,4.268,17.718,18.765,7.202,1.128,3.778,0.599,13.879,21.005,5.075,14.067,3.785,20.571,13.208,8.929,9.308,0.905,1.221,2.989,23.788,0.824,12.706,24.586,1.697,9.078,6.682,10.006,15.249,0.519,2.436,1.415,14.978,1.56,1.105,10.838,15.994,19.749,1.579,13.405,4.545,15.977,9.688,19.152,1.146,15.846,35.058,2.06,5.549,3.521,22.826,8.293,17.349,1.236,1.188,3.948,9.311,20.258,38.953,8.586,41.724,1.621,1.782,8.835,3.905,2.07,43.481,5.008,25.106,11.904,4.876,16.663,51.525,41.885,20.914,42.305,6.628,27.887,60.2,7.996,19.76,28.392,54.159,24.898,17.38,63.706,14.493,3.981,29.239,36.693,17.436,26.267,3.495,18.93,37.885,21.836,7.088,32.638,52.098,4.165,66.1,90.521,73.617,9.547,23.19,69.041,37.741,111.026,26.46,70.594,34.628,75.685,43.098,92.955,47.355,88.472,102.573,23.148,27.466,67.733,88.87,31.325,175.975,168.641,192.717,240.492,1.161,1.705,0.183,0.037,0.242,0.134,0.872,3.033,8.986,0.273,0.226,0.131,0.173,1.908,0.336,0.047,0.437,24.572,0.142,0.417,0.55,1.425,0.24,0.041,2.72,0.082,1.202,0.145,0.284,0.182,2.181,0.386,0.229,0.097,0.05,0.162,0.841,0.02,1.848,0.034,1.99,0.063,7.972,22.184,0.339,2.465,3.711,0.171,0.417,0.13,0.2,3.075,2.214,18.879,9.699,3.672,2.39,4.834,0.68,2.936,3.662,0.4,0.813,13.854,1.768,4.411,0.125,0.338,29.728,6.147,2.228,3.664,1.921,2.151,2.394,28.979,8.207,44.168,1.827,6.028,4.276,0.93,18.512,2.194,7.936,1.455,7.42,15.032,59.33,36.87,38.485,135.948,46.092,56.251,11.985,169.094,131.55,32.011,36.323,186.679,266.943
2019-06-20,12.911,0.608,0.357,1.017,0.436,7.636,0.987,1.057,0.207,0.49,0.68,2.235,0.624,7.002,5.14,3.959,8.259,0.96,4.149,0.156,0.137,1.094,0.2,0.174,0.156,6.264,4.937,0.405,0.435,0.694,1.101,0.31,0.524,4.7,0.275,0.692,0.364,0.204,5.464,2.137,0.263,0.113,0.492,4.343,0.78,0.211,4.55,8.45,7.383,0.424,0.34,2.271,0.323,2.427,4.217,0.79,0.481,0.599,1.772,1.109,1.027,1.713,1.058,0.51,2.77,3.029,1.944,1.062,10.886,0.914,0.615,1.823,2.808,2.401,1.155,0.654,2.641,0.225,0.592,4.119,0.369,1.32,0.675,0.288,2.001,0.775,3.415,2.19,1.219,0.653,0.62,0.402,0.517,3.802,1.028,0.406,1.767,1.79,6.625,0.715,3.354,0.367,0.33,1.072,6.487,0.223,0.509,0.28,1.002,1.331,0.483,0.375,0.265,0.52,0.35,0.34,1.235,1.516,1.563,1.614,1.063,6.386,9.563,4.116,3.747,0.538,1.136,1.958,0.001,1.501,0.242,0.358,0.388,0.239,5.711,1.114,0.657,0.372,0.185,0.521,0.835,2.562,0.969,3.126,0.28,0.304,4.453,0.271,0.476,0.133,6.616,3.833,0.958,0.519,5.919,4.252,0.437,0.299,12.552,2.536,2.109,0.168,0.223,0.757,1.855,3.707,7.307,1.081,1.29,4.864,5.394,0.405,0.397,4.242,2.233,0.0,2.97,0.697,0.505,0.533,0.627,12.361,4.309,7.223,6.487,13.297,4.252,6.281,3.168,0.526,0.315,3.738,1.094,0.173,1.02,1.011,3.127,0.283,6.362,8.917,0.257,0.517,0.166,1.031,0.493,0.724,0.828,7.354,0.314,29.979,0.687,5.024,4.729,10.734,1.759,0.307,0.451,3.453,0.865,2.184,0.859,3.886,0.64,8.512,4.508,1.999,0.834,2.768,2.275,9.358,6.247,1.817,0.218,8.024,0.326,5.22,0.428,2.164,0.304,6.732,0.368,0.563,2.828,5.872,7.036,0.45,0.654,4.202,8.479,0.563,3.763,5.978,3.004,0.966,0.239,0.463,1.181,0.412,3.571,5.222,0.591,0.39,3.176,7.659,5.037,0.748,0.539,0.794,1.992,2.179,1.123,3.296,2.039,0.63,0.327,10.492,9.746,5.505,2.972,11.827,2.528,2.568,2.096,1.587,7.595,6.081,6.333,2.1,18.855,3.905,13.16,0.824,9.509,1.171,12.224,13.859,13.984,4.465,8.444,5.431,1.7,4.283,5.737,7.365,16.723,4.586,1.523,2.389,1.348,0.784,2.213,2.19,7.232,0.638,1.368,1.045,13.29,8.99,1.81,5.586,2.116,7.814,0.872,1.457,8.562,14.176,15.392,3.057,9.709,1.124,1.285,1.636,13.638,0.989,1.145,1.863,3.511,2.959,21.585,9.908,13.047,15.338,4.251,1.061,15.471,16.856,18.317,4.472,1.392,1.092,1.509,6.344,2.384,10.412,17.226,14.909,1.277,1.033,0.8,0.579,1.255,15.429,9.368,8.559,1.729,2.718,8.544,1.067,0.9,18.952,1.135,6.727,1.777,14.917,17.467,1.556,23.461,8.328,13.558,3.74,21.739,17.878,5.675,1.089,3.143,1.088,11.741,24.159,8.61,11.563,3.336,24.411,16.45,15.171,15.411,1.656,1.362,2.663,23.94,0.967,18.686,27.009,1.599,21.929,12.524,9.076,22.839,0.93,2.707,1.583,23.833,2.101,1.43,8.322,20.892,15.607,1.757,11.213,9.287,15.844,14.924,15.417,1.463,28.005,31.941,2.052,9.391,3.433,19.152,6.716,26.521,1.442,1.986,3.603,7.701,23.501,31.175,15.023,37.068,1.742,2.478,6.787,3.164,2.869,39.808,4.535,28.522,21.105,4.334,14.035,58.808,51.049,16.732,33.243,5.941,27.302,48.824,5.794,27.116,28.189,60.326,19.236,12.514,71.518,11.132,3.636,29.24,28.055,13.519,35.343,4.229,14.115,48.589,17.148,6.244,39.422,41.906,4.548,64.732,71.793,85.35,9.204,17.895,67.572,45.843,88.99,21.066,69.627,26.853,75.498,33.086,88.818,55.596,70.588,99.148,17.832,21.109,75.741,89.295,25.278,157.495,174.446,186.605,219.561,0.889,1.172,0.245,0.145,0.288,0.199,0.673,2.009,6.702,2.981,0.403,0.493,0.304,4.663,0.465,0.127,0.713,17.641,0.436,3.28,2.62,2.7,0.492,0.129,6.54,0.356,1.157,0.293,0.375,0.436,4.273,3.885,0.443,0.321,0.483,0.239,2.319,0.205,1.801,0.379,6.972,1.071,5.885,15.517,0.967,4.388,5.117,0.44,0.49,0.323,0.432,4.419,1.768,15.068,6.618,2.904,2.149,5.025,1.473,2.301,11.115,0.947,1.356,10.578,2.057,6.747,0.833,0.692,24.278,10.552,2.738,7.683,7.709,1.786,2.208,23.717,16.882,33.941,2.352,5.376,3.919,1.198,26.033,2.829,6.572,2.289,5.498,23.141,52.522,31.44,36.589,123.758,49.397,46.486,10.467,144.306,110.888,24.928,29.598,166.892,251.452
2019-06-21,14.086,0.663,0.22,1.295,0.75,16.179,0.947,0.971,0.386,0.684,0.558,2.371,1.277,12.029,9.657,6.858,7.462,0.89,3.964,0.293,0.112,1.151,0.138,0.158,0.138,10.244,6.241,0.543,0.601,0.836,1.24,0.277,0.469,4.509,0.208,0.742,0.419,0.188,8.873,3.754,0.28,0.129,0.531,8.174,0.789,0.188,8.356,15.106,12.677,0.362,0.314,3.214,0.342,2.707,7.567,1.054,0.584,0.575,1.824,1.138,1.005,1.801,1.032,0.491,3.396,5.56,2.023,1.273,10.622,0.834,0.529,1.83,4.115,2.211,1.429,0.593,3.624,0.12,0.838,8.058,0.469,1.292,0.84,0.286,1.833,1.033,3.229,2.16,1.184,0.943,0.575,0.547,0.457,6.005,1.034,0.433,1.714,1.724,10.782,0.894,4.596,0.477,0.469,1.072,10.223,0.162,0.73,0.283,1.301,1.347,0.61,0.44,0.282,0.576,0.326,0.289,1.376,1.44,1.546,1.619,1.133,11.269,18.274,7.982,6.471,0.707,1.285,3.015,0.0,1.491,0.28,0.503,0.42,0.259,5.924,1.0,0.901,0.55,0.267,0.556,0.797,2.53,0.965,2.761,0.406,0.553,7.632,0.387,0.603,0.148,6.228,3.477,1.106,0.625,11.652,5.616,0.502,0.314,14.51,3.531,2.692,0.111,0.175,0.772,2.24,6.278,12.993,1.101,1.182,7.599,6.819,0.422,0.269,8.024,2.454,0.0,2.873,0.678,0.443,0.499,0.738,11.834,4.483,8.216,10.406,15.121,4.114,6.669,3.074,0.454,0.311,4.108,0.837,0.153,1.13,1.13,2.71,0.31,8.173,12.653,0.23,0.524,0.105,1.15,0.414,0.726,0.748,11.569,0.353,29.944,0.636,9.173,7.355,14.397,2.493,0.3,0.436,4.945,0.832,5.129,1.012,5.793,0.956,14.166,7.043,1.78,1.197,4.398,2.46,17.031,10.836,4.465,0.316,14.764,0.253,4.701,0.386,3.479,0.461,10.642,0.601,0.632,3.279,10.945,14.165,0.446,0.554,3.78,10.175,0.535,7.642,9.45,4.138,1.041,0.269,0.497,1.142,0.489,5.518,7.462,0.637,0.378,5.634,8.703,8.739,0.735,0.514,0.788,2.084,2.949,1.975,4.864,2.2,0.618,0.261,15.47,15.797,8.553,5.777,15.905,2.475,2.222,2.02,2.471,8.583,5.972,7.287,1.954,15.319,3.386,14.448,0.777,8.114,1.1,16.522,12.534,17.158,3.762,6.986,4.95,1.558,3.587,5.069,12.574,16.129,8.802,1.455,2.336,1.504,0.996,2.199,2.381,10.828,0.783,1.448,1.221,21.499,13.431,1.646,8.022,2.611,13.442,1.118,1.379,15.19,23.887,26.438,2.999,17.923,1.113,1.365,1.468,23.535,0.987,1.078,1.765,5.565,2.621,27.419,15.746,24.802,23.736,5.653,1.54,19.098,23.166,22.521,4.505,1.652,1.063,1.49,5.798,2.335,9.024,31.986,15.334,1.532,1.078,0.945,0.941,1.167,20.818,12.949,7.779,2.004,2.344,7.938,1.118,0.922,32.459,1.065,12.436,1.485,15.331,25.649,1.812,22.507,7.282,11.856,3.565,31.842,17.144,4.732,1.164,2.766,1.285,10.099,33.797,12.278,9.731,3.142,29.352,27.912,27.059,24.727,1.619,1.404,2.618,30.557,1.28,26.414,34.072,1.588,37.522,18.468,8.001,34.295,1.093,2.581,2.203,39.4,1.977,1.38,6.76,30.142,12.916,2.269,10.633,16.96,16.141,23.75,13.281,1.748,49.271,34.572,2.504,12.787,3.147,16.753,5.846,40.811,1.406,2.14,3.259,6.336,31.832,25.358,26.387,35.816,2.329,2.256,5.829,2.997,2.682,38.163,4.029,37.41,36.972,4.689,13.092,75.574,73.092,15.16,27.434,5.18,26.753,43.578,4.933,36.885,27.568,82.184,16.411,9.216,94.943,9.412,4.112,28.82,22.325,11.358,48.049,4.128,10.621,79.654,13.99,6.89,52.521,33.355,4.53,63.41,58.026,118.65,10.132,13.739,66.257,62.009,71.516,16.537,68.093,21.495,74.371,26.862,85.562,73.932,56.759,95.412,14.907,17.394,101.618,109.462,21.042,145.64,220.195,219.117,223.953,1.123,1.254,0.349,0.135,0.363,0.231,0.652,1.579,5.551,4.067,0.359,0.636,0.268,9.031,0.47,0.108,0.736,14.387,0.464,4.147,3.104,4.357,0.592,0.1,8.823,0.362,1.137,0.24,0.42,0.426,6.189,5.106,0.529,0.274,0.476,0.313,2.739,0.214,1.742,0.352,13.143,1.903,4.85,12.039,1.473,6.525,8.598,0.547,0.649,0.32,0.616,8.169,1.744,12.899,5.355,2.512,2.13,4.938,2.17,2.292,16.278,0.812,1.595,8.762,2.403,10.825,1.154,0.877,22.868,12.83,3.628,11.956,13.537,1.693,2.247,21.561,27.932,28.505,2.673,5.074,3.818,1.406,42.643,3.164,5.751,2.429,4.777,38.208,48.612,27.92,41.558,116.91,73.427,37.473,11.203,120.558,92.162,19.999,24.863,155.399,248.432
2019-06-22,13.773,0.546,0.186,1.517,0.766,20.593,0.987,0.968,0.428,0.761,0.471,1.907,1.742,19.919,9.45,6.314,6.814,0.855,3.652,0.335,0.183,0.956,0.17,0.14,0.141,10.076,4.889,0.565,0.616,0.717,1.086,0.234,0.433,4.328,0.246,0.806,0.536,0.265,8.471,3.493,0.299,0.159,0.479,7.998,0.735,0.222,10.702,17.794,13.797,0.399,0.351,2.857,0.366,2.648,7.643,1.153,0.609,0.422,1.603,0.911,0.82,1.801,0.977,0.526,3.406,5.145,2.028,1.22,10.281,0.727,0.408,1.522,2.892,1.968,1.084,0.542,2.532,0.171,0.926,9.096,0.357,1.245,0.847,0.341,1.516,0.637,2.935,1.991,0.96,1.067,0.391,0.523,0.248,5.554,0.943,0.412,1.551,1.544,9.932,0.88,3.053,0.495,0.571,0.873,9.115,0.133,0.863,0.291,1.327,1.158,0.497,0.419,0.233,0.469,0.273,0.272,1.233,1.247,1.346,1.495,1.004,12.33,24.507,9.288,6.568,0.679,1.208,2.209,0.0,1.368,0.381,0.574,0.492,0.308,5.061,0.85,0.941,0.564,0.258,0.601,0.788,2.371,0.853,2.454,0.402,0.612,8.347,0.374,0.574,0.134,5.597,3.039,1.176,0.672,11.857,4.895,0.431,0.28,14.969,2.912,2.561,0.153,0.204,0.645,1.87,5.873,16.315,0.636,1.028,6.675,5.874,0.426,0.321,7.288,2.549,0.0,2.801,0.779,0.518,0.342,0.66,11.327,4.292,7.129,9.538,14.906,3.778,6.101,3.477,0.258,0.177,3.828,0.925,0.084,1.068,0.946,2.232,0.243,7.783,13.26,0.201,0.494,0.165,1.0,0.474,0.599,0.522,11.083,0.294,29.894,0.702,9.231,6.762,18.115,2.066,0.358,0.504,4.935,0.816,6.034,0.985,5.341,0.713,15.71,7.815,1.566,0.941,3.916,2.013,17.576,11.661,6.536,0.329,15.889,0.243,3.974,0.341,3.123,0.474,10.547,0.679,0.658,2.961,10.988,15.758,0.445,0.512,3.372,10.931,0.592,9.021,9.56,3.608,0.912,0.249,0.461,1.095,0.42,5.503,7.207,0.647,0.367,4.767,8.866,8.981,0.742,0.498,0.844,1.988,2.254,1.664,4.506,1.845,0.702,0.374,19.125,18.274,8.08,6.117,24.815,2.319,1.812,2.084,2.801,8.612,5.313,7.22,1.818,12.919,3.064,15.142,0.861,6.814,0.926,19.967,11.449,19.77,3.139,6.171,4.301,1.265,2.839,4.403,12.284,15.235,9.144,1.346,2.171,1.617,1.138,2.009,2.399,12.156,0.988,1.482,1.457,20.466,13.263,1.394,7.674,2.862,12.941,1.415,1.408,16.381,29.275,30.159,2.768,18.351,1.262,1.536,1.544,30.718,1.174,1.242,1.79,4.849,2.461,28.762,15.308,27.031,27.08,4.889,1.887,19.399,30.437,22.176,3.981,1.814,0.693,1.397,5.385,1.927,8.091,40.793,15.629,1.688,1.172,1.103,1.02,1.401,22.684,12.965,7.148,2.116,2.048,7.406,1.018,0.826,37.821,1.019,12.8,1.699,15.631,29.525,2.08,20.572,6.076,10.34,3.623,38.129,16.261,4.354,1.244,2.48,1.487,9.053,40.324,12.379,8.194,2.783,31.744,35.381,30.562,26.012,1.193,1.825,2.444,38.344,1.477,28.412,39.699,1.742,41.165,18.778,7.353,39.34,1.332,2.573,2.348,46.343,2.344,1.303,6.095,34.441,11.524,2.485,9.672,18.955,16.469,25.867,11.584,2.014,61.258,37.073,3.145,13.185,3.079,14.845,5.463,46.624,1.392,2.068,3.206,5.992,37.797,21.058,31.484,37.08,2.685,2.656,5.401,3.341,3.077,39.28,3.987,44.991,43.538,5.014,11.775,86.318,88.26,13.59,23.623,5.145,26.238,39.291,4.946,41.18,27.02,100.558,14.519,7.218,114.073,8.617,4.971,28.218,18.591,10.457,54.406,4.468,8.647,98.574,12.719,7.588,61.027,26.79,4.817,62.191,48.411,144.06,10.995,11.222,65.134,72.568,58.498,13.469,66.866,19.433,73.019,24.034,83.151,87.119,45.855,91.953,12.922,14.95,124.027,132.406,18.669,136.673,268.204,267.691,250.007,1.099,1.139,0.357,0.15,0.363,0.227,0.574,1.192,4.581,2.763,0.337,0.597,0.254,10.865,0.441,0.118,0.778,12.584,0.509,3.006,2.35,4.255,0.374,0.123,8.672,0.39,1.021,0.23,0.474,0.454,5.589,3.344,0.646,0.307,0.477,0.357,1.998,0.238,1.541,0.317,14.06,1.339,4.002,9.835,1.1,6.113,10.257,0.586,0.713,0.522,0.38,10.066,1.528,11.705,4.344,2.356,2.06,4.229,1.754,2.4,15.57,0.923,1.816,7.06,2.0,12.129,1.113,1.02,22.689,12.758,3.961,12.296,12.969,1.761,2.247,19.647,28.334,24.834,2.75,5.285,3.734,1.642,56.696,3.611,5.161,2.366,4.436,47.81,46.297,25.386,49.652,123.923,95.76,30.055,12.43,99.579,75.541,16.85,21.945,146.409,256.57
2019-06-23,13.268,0.674,0.327,1.558,0.842,17.856,0.92,1.407,0.427,0.834,0.478,1.651,1.836,22.228,6.4,4.082,6.314,0.944,3.796,0.37,0.242,0.741,0.16,0.306,0.175,8.114,3.217,0.581,0.728,0.616,0.988,0.153,0.622,4.19,0.236,0.937,0.608,0.287,6.485,2.381,0.384,0.226,0.517,5.443,0.871,0.25,9.418,16.22,11.12,0.502,0.504,2.467,0.402,3.104,5.709,1.29,0.678,0.372,1.661,0.778,0.81,2.047,0.943,0.539,3.73,3.428,2.436,1.325,9.06,0.761,0.398,1.851,1.548,1.944,1.011,0.573,1.361,0.15,1.064,6.952,0.231,1.194,0.818,0.291,1.305,0.381,2.851,1.958,0.772,0.976,0.25,0.439,0.123,4.197,1.003,0.456,1.533,1.512,6.816,0.908,1.782,0.542,0.607,0.697,6.931,0.074,0.921,0.29,1.352,0.981,0.36,0.449,0.216,0.599,0.376,0.411,1.466,1.233,1.427,1.487,1.024,9.454,27.422,9.41,5.624,0.719,1.284,2.026,0.0,1.381,0.565,0.73,0.434,0.273,4.217,0.832,0.996,0.621,0.291,0.628,0.617,2.276,0.896,2.413,0.4,0.646,7.211,0.445,0.625,0.152,5.012,2.822,1.112,0.808,8.94,3.64,0.532,0.407,15.506,1.916,1.885,0.272,0.362,0.902,1.41,4.306,15.261,0.373,0.842,5.578,5.134,0.644,0.558,4.338,2.587,0.0,2.797,1.08,0.78,0.423,0.707,10.828,3.468,6.159,8.741,15.13,3.738,5.242,3.06,0.464,0.322,3.462,0.857,0.173,1.168,0.881,2.577,0.332,6.833,12.065,0.314,0.582,0.137,0.932,0.578,0.599,0.68,9.01,0.363,29.852,0.81,6.241,5.002,17.662,1.818,0.385,0.624,4.517,0.822,4.614,1.194,4.183,0.39,14.978,7.586,1.701,0.568,3.544,1.821,13.39,10.045,6.043,0.403,12.393,0.292,3.567,0.371,2.534,0.587,8.102,0.831,0.799,2.632,7.905,12.187,0.538,0.593,3.272,10.403,0.692,7.708,8.006,2.453,0.998,0.379,0.599,1.247,0.508,4.68,5.981,0.82,0.45,4.152,8.653,7.433,0.733,0.56,1.03,3.02,1.665,1.197,3.725,1.682,0.999,0.698,19.453,18.029,6.936,4.513,28.588,2.232,1.542,2.693,2.881,9.158,4.453,6.722,1.732,10.929,3.277,15.759,1.08,5.802,0.856,20.808,10.291,19.887,2.524,5.937,3.857,1.104,2.376,4.696,11.014,14.492,6.747,1.439,2.224,1.817,1.282,1.724,2.476,12.218,1.317,1.744,1.755,15.131,10.779,1.282,7.099,3.075,10.187,1.615,1.597,13.433,27.056,26.566,2.77,13.706,1.768,1.415,1.874,31.638,1.245,1.551,2.048,3.181,2.549,27.782,12.181,21.001,26.217,3.491,2.155,17.501,33.142,22.37,3.472,1.873,1.005,1.484,5.237,1.594,7.606,45.779,15.331,1.68,1.321,1.217,1.055,1.981,21.749,11.034,7.029,2.325,1.693,6.97,1.256,1.025,35.288,1.508,9.559,1.772,15.338,29.17,2.05,17.73,5.016,9.452,4.248,37.793,15.626,4.382,1.391,2.201,1.614,8.501,41.763,10.278,6.977,2.673,31.094,33.634,26.03,21.759,1.463,2.169,2.443,41.317,1.656,26.278,40.816,1.92,33.987,15.817,7.147,38.189,1.723,2.938,2.412,44.112,3.144,1.908,5.902,35.055,10.856,2.572,8.338,15.558,16.288,22.419,10.549,2.524,58.346,38.951,3.765,11.4,3.312,14.219,6.121,44.187,1.908,2.452,3.409,6.95,40.178,18.295,28.259,39.272,2.948,3.678,5.534,3.896,4.303,41.798,4.292,48.148,38.028,5.238,10.082,87.42,90.719,11.693,21.145,5.526,25.759,34.577,5.459,39.448,26.633,106.394,12.604,6.355,119.688,8.417,6.052,27.847,15.854,10.123,52.945,6.052,7.972,94.504,12.095,8.112,62.664,21.993,6.329,61.093,41.963,150.033,11.731,10.158,64.204,75.085,49.305,11.923,66.129,18.319,71.836,22.359,81.315,90.447,37.962,89.377,12.337,14.052,130.948,143.988,18.042,128.426,290.5,300.71,281.726,0.999,1.131,0.424,0.145,0.415,0.24,0.645,0.893,3.812,1.987,0.368,0.625,0.275,10.219,0.429,0.14,0.677,10.403,0.522,1.746,1.438,3.727,0.205,0.121,7.827,0.411,1.101,0.257,0.56,0.464,5.04,2.105,0.64,0.302,0.546,0.364,1.448,0.25,1.738,0.251,11.665,0.723,3.317,8.004,0.689,5.342,9.656,0.545,0.779,0.577,0.18,8.886,1.481,11.092,3.338,2.564,2.157,4.379,1.077,2.623,12.248,0.908,1.896,5.385,1.357,11.63,1.075,0.991,21.884,12.69,4.052,11.719,8.892,2.099,2.622,17.016,21.797,21.599,2.909,5.871,3.855,1.799,60.128,3.477,4.476,2.846,4.519,46.288,46.048,24.6,56.322,141.582,100.191,24.406,13.393,82.299,61.535,15.495,20.862,137.807,274.567
2019-06-24,12.05,0.64,0.19,1.603,0.75,14.079,0.779,1.333,0.328,0.941,0.438,1.549,1.954,19.077,6.24,3.654,5.897,0.832,3.73,0.341,0.145,0.617,0.107,0.256,0.119,6.117,2.013,0.421,0.622,0.541,0.902,0.177,0.712,4.052,0.211,0.85,0.466,0.201,7.435,4.736,0.283,0.181,0.571,4.917,0.865,0.228,7.832,14.292,11.081,0.332,0.371,2.211,0.324,2.875,4.644,1.287,0.652,0.331,1.756,0.712,0.764,1.997,0.876,0.498,3.171,5.19,1.823,1.267,7.805,0.742,0.25,1.528,1.775,1.866,0.802,0.551,1.469,0.13,1.079,7.859,0.24,1.114,0.909,0.339,1.179,0.789,2.727,1.829,0.659,0.671,0.34,0.254,0.227,4.044,1.008,0.43,1.469,1.44,7.717,1.109,2.626,0.529,0.458,0.645,7.939,0.134,0.811,0.256,1.421,0.817,0.358,0.345,0.128,0.564,0.303,0.364,1.878,1.239,1.728,1.353,0.954,10.227,29.827,10.208,8.855,0.806,1.375,4.601,0.0,1.336,0.447,0.647,0.254,0.176,4.007,0.843,0.956,0.604,0.264,0.58,0.315,2.101,0.862,2.328,0.385,0.638,8.74,0.466,0.639,0.118,4.601,2.692,0.778,0.774,9.156,2.642,0.709,0.499,14.886,1.119,1.56,0.23,0.331,1.239,1.015,2.891,14.877,0.233,0.755,4.175,5.176,0.708,0.39,6.632,2.606,0.0,2.755,0.964,0.667,0.392,0.583,10.332,2.788,5.598,8.614,13.548,3.132,4.119,2.172,0.423,0.337,2.768,0.607,0.166,1.057,1.094,2.459,0.409,5.534,9.715,0.253,0.541,0.068,1.233,0.442,0.566,0.614,7.761,0.331,29.81,0.681,5.202,4.779,16.283,2.449,0.318,0.579,4.931,0.666,3.919,1.418,3.645,0.958,17.414,8.406,1.652,1.097,4.81,1.932,11.818,8.988,5.186,0.402,8.829,0.235,3.486,0.364,3.0,0.577,7.46,0.777,0.772,2.397,7.293,10.267,0.515,0.532,3.577,9.364,0.571,6.15,6.853,1.886,0.855,0.434,0.575,1.187,0.693,3.757,4.96,0.749,0.397,6.181,7.864,6.117,0.603,0.491,0.902,3.688,1.879,1.104,3.012,1.698,0.922,0.462,19.83,18.15,7.067,3.395,27.571,2.066,1.407,2.856,2.777,8.115,4.131,5.947,1.787,9.434,3.836,15.253,0.94,5.065,0.764,22.901,9.218,20.882,2.255,5.733,3.425,0.982,2.305,4.353,10.194,13.845,9.342,1.424,2.259,1.842,1.222,1.641,2.505,11.526,1.139,1.828,1.62,15.235,8.966,1.146,7.89,2.785,9.999,1.462,1.401,11.41,26.322,22.106,2.716,12.81,1.637,1.577,1.77,34.338,1.191,1.307,1.872,3.225,2.401,26.157,12.477,18.442,26.564,2.269,1.877,14.697,31.781,20.507,3.15,1.368,0.999,1.46,5.013,1.42,7.133,50.732,14.148,1.973,1.202,1.226,1.026,1.73,19.194,9.067,6.692,2.195,1.561,6.554,1.134,0.905,30.761,1.778,14.405,1.467,14.162,28.423,2.362,15.483,3.952,9.087,4.843,36.721,14.825,4.577,1.316,2.164,1.62,7.996,40.094,7.79,6.108,2.486,30.048,32.543,23.963,22.132,1.431,1.899,2.609,42.514,1.576,22.452,44.532,1.97,30.87,13.274,6.908,37.645,1.574,2.758,2.445,38.976,2.753,2.272,5.727,37.296,10.369,2.501,7.583,20.764,15.117,22.457,10.095,2.448,53.643,39.368,3.67,8.921,3.234,13.552,6.107,42.604,2.224,2.287,3.298,6.521,42.73,16.487,34.568,40.171,2.871,3.163,5.397,3.752,3.881,42.123,4.179,51.922,44.661,5.158,9.23,95.689,86.054,10.62,19.578,5.385,25.277,30.805,5.441,34.342,26.013,104.846,11.489,6.051,129.267,8.017,6.148,27.271,14.01,9.486,46.721,6.134,7.412,90.75,11.135,8.054,58.456,18.756,6.653,60.043,37.779,147.991,11.161,9.267,63.028,72.252,43.26,10.707,64.723,17.048,69.784,20.598,79.701,87.239,32.307,87.039,12.806,14.432,127.219,144.979,16.96,121.366,293.601,311.387,305.735,0.837,1.012,0.401,0.088,0.39,0.189,0.624,0.833,3.306,2.176,0.482,0.629,0.36,11.775,0.543,0.131,0.862,7.787,0.578,1.591,1.027,5.373,0.637,0.117,6.867,0.34,0.938,0.35,0.479,0.427,7.294,2.59,0.465,0.272,0.37,0.306,1.259,0.167,1.844,0.137,11.055,1.12,2.783,6.762,0.975,7.728,12.038,0.366,0.744,0.378,0.562,7.446,1.57,10.197,2.656,2.486,2.019,4.216,2.106,2.723,8.971,0.839,1.833,4.456,1.166,15.61,0.79,0.721,20.735,11.586,3.765,13.413,8.287,2.141,2.633,15.034,21.562,18.97,2.297,6.597,3.498,1.785,58.578,3.932,4.298,2.696,4.634,52.124,46.644,23.888,60.875,160.424,98.472,20.534,13.276,68.98,50.649,15.409,19.673,129.894,298.69
2019-06-25,10.174,0.627,0.29,1.405,0.619,12.093,0.961,1.176,0.238,0.88,0.399,1.494,1.761,16.63,6.073,3.073,5.851,0.728,3.297,0.268,0.066,1.004,0.226,0.358,0.204,4.298,1.203,0.611,0.835,0.68,0.956,0.306,0.656,3.906,0.356,0.908,0.55,0.264,7.344,7.682,0.363,0.12,0.493,5.031,0.666,0.368,6.973,12.424,11.197,0.444,0.483,2.058,0.397,2.53,3.894,1.298,0.747,0.332,1.685,0.842,0.649,1.703,1.092,0.682,2.913,7.843,1.783,1.232,6.66,0.714,0.287,1.468,1.659,1.658,0.881,0.587,1.237,0.252,1.144,11.664,0.513,1.081,1.227,0.44,1.207,0.592,2.595,1.705,0.831,0.718,0.698,0.414,0.568,3.54,0.909,0.382,1.36,1.328,7.901,1.441,1.845,0.62,0.377,1.009,7.257,0.278,0.714,0.383,1.41,0.952,0.659,0.382,0.218,0.583,0.373,0.354,1.684,1.062,1.614,1.201,0.958,14.545,31.664,11.15,13.249,0.781,1.303,5.826,0.0,1.217,0.256,0.687,0.299,0.182,4.219,0.853,1.132,0.577,0.257,0.761,0.854,1.957,0.761,2.217,0.364,0.578,12.423,0.384,0.563,0.149,4.638,2.553,0.927,0.89,8.568,1.896,0.716,0.455,12.292,0.645,1.147,0.192,0.282,1.258,0.723,2.294,15.295,0.164,0.629,2.662,4.742,0.605,0.365,10.535,2.403,0.0,2.544,0.767,0.55,0.396,0.442,9.845,2.59,5.863,6.922,10.747,2.605,3.564,1.649,0.402,0.32,2.184,0.554,0.154,0.843,1.063,2.465,0.429,4.275,7.762,0.206,0.47,0.152,1.365,0.412,0.53,0.567,6.204,0.282,29.769,0.598,4.575,3.775,17.85,2.786,0.462,0.798,5.069,0.578,3.594,1.432,3.771,0.931,18.814,9.616,1.549,1.103,5.763,1.85,11.632,7.914,5.194,0.385,6.181,0.245,3.061,0.347,4.191,0.529,7.131,0.554,0.797,2.656,6.86,9.568,0.507,0.521,3.786,7.83,0.474,4.423,6.326,2.001,0.968,0.348,0.44,0.973,0.666,3.398,4.868,0.622,0.32,8.328,7.282,4.856,0.53,0.465,0.698,2.914,2.016,1.083,2.485,1.611,0.674,0.255,21.353,16.834,6.45,2.443,25.371,1.927,1.557,2.584,2.428,8.19,4.299,4.916,1.837,9.024,3.927,12.956,0.837,4.671,0.881,26.757,9.086,24.077,2.77,5.489,3.371,1.203,2.013,4.225,8.231,13.101,13.651,1.434,2.04,1.966,1.114,1.96,2.455,10.632,1.066,1.941,1.54,15.072,8.443,1.068,8.384,2.595,9.302,1.32,1.478,9.672,26.553,18.318,2.422,11.271,1.485,1.984,1.539,41.181,1.613,0.923,1.692,2.832,2.157,23.477,11.412,16.856,24.508,1.457,2.027,13.492,28.622,17.199,3.169,1.473,1.074,1.331,4.782,1.705,6.907,55.044,12.503,2.429,1.3,1.414,0.949,1.473,16.061,8.449,6.472,2.147,1.981,6.269,1.194,1.047,25.171,1.743,21.353,1.954,12.524,28.653,2.877,16.872,4.839,8.727,4.556,38.748,14.005,4.932,1.169,2.448,1.929,7.818,35.371,5.633,5.947,2.295,27.192,32.189,20.769,20.987,1.527,1.699,2.786,46.384,1.422,18.707,51.572,2.308,27.58,12.494,6.835,34.86,1.557,2.426,2.366,32.098,2.431,2.2,6.081,40.272,9.868,2.403,7.681,29.414,13.475,21.274,9.77,2.445,49.436,37.823,3.61,6.605,3.481,13.432,5.563,39.119,2.259,2.409,3.489,6.124,46.507,15.238,47.751,39.853,2.643,2.816,5.016,3.544,3.434,41.955,4.348,58.063,61.736,4.991,9.766,109.831,75.392,11.055,18.97,5.54,24.757,32.675,5.149,28.395,25.486,94.966,11.739,5.748,147.902,7.556,6.131,26.632,13.59,8.976,39.938,5.816,6.736,85.564,11.008,7.729,51.258,17.383,6.419,58.916,35.558,135.852,10.734,8.39,61.697,65.57,39.927,9.655,63.186,17.6,67.698,21.059,77.906,80.746,28.17,85.321,12.872,14.533,117.908,138.004,15.9,119.875,277.448,300.842,315.335,0.973,0.922,0.463,0.222,0.452,0.289,0.601,1.123,3.148,1.497,0.567,0.78,0.427,14.449,0.698,0.189,1.135,6.964,0.689,1.26,0.733,7.241,0.496,0.175,6.869,0.519,0.836,0.407,0.516,0.583,9.776,1.847,0.407,0.415,0.726,0.274,0.908,0.278,1.685,0.49,10.452,0.842,2.563,7.242,0.844,10.113,16.731,0.615,0.713,0.242,0.415,7.028,1.537,8.836,2.928,2.367,2.018,3.849,2.089,2.813,6.089,1.244,2.162,5.047,1.873,21.842,0.844,0.703,18.946,11.769,3.639,15.003,7.937,2.459,2.634,16.318,20.623,18.278,2.472,6.433,3.665,2.107,54.525,4.833,5.061,2.779,4.864,69.705,46.831,22.582,65.204,178.17,93.568,18.74,12.844,59.689,43.556,15.445,18.602,127.51,317.126
2019-06-26,8.681,0.575,0.175,1.39,0.494,9.087,0.939,0.927,0.178,0.883,0.227,1.179,1.803,13.703,4.606,2.1,6.004,0.718,3.043,0.238,0.039,1.418,0.182,0.276,0.166,3.906,1.18,0.644,0.89,0.812,1.087,0.225,0.458,3.769,0.297,0.989,0.547,0.223,5.552,7.972,0.31,0.079,0.511,4.412,0.463,0.376,5.365,10.127,8.95,0.369,0.372,2.011,0.402,2.756,2.678,1.276,0.782,0.384,1.394,0.946,0.619,1.549,1.126,0.664,3.582,7.945,2.368,1.28,5.966,0.673,0.21,1.813,1.129,1.525,0.8,0.552,1.123,0.169,1.049,13.171,0.694,1.013,1.301,0.406,1.375,0.451,2.365,1.501,0.851,0.757,0.872,0.342,0.628,2.75,1.0,0.383,1.229,1.182,6.028,1.351,1.147,0.642,0.318,1.238,5.321,0.179,0.595,0.355,1.285,1.275,0.877,0.287,0.155,0.552,0.328,0.264,1.474,0.943,1.449,1.133,1.052,16.371,29.732,9.809,14.024,0.713,1.122,5.116,0.0,1.08,0.135,0.714,0.22,0.149,3.995,0.822,1.237,0.646,0.289,0.738,1.043,1.846,0.679,2.082,0.261,0.521,14.176,0.374,0.656,0.14,5.242,2.456,1.057,0.899,6.142,1.905,0.794,0.452,9.715,0.762,0.744,0.109,0.214,1.198,0.727,2.435,13.054,0.307,0.487,1.776,3.874,0.482,0.237,10.047,2.018,0.0,2.234,0.567,0.409,0.474,0.542,9.377,2.083,5.495,4.709,8.537,2.178,3.07,1.275,0.466,0.34,2.234,0.679,0.212,0.833,1.121,2.038,0.528,3.468,6.455,0.227,0.419,0.104,1.477,0.324,0.598,0.687,4.606,0.324,29.723,0.738,3.946,4.327,19.16,2.637,0.324,0.804,4.864,0.615,2.459,1.182,3.963,0.635,15.522,8.823,1.323,0.826,5.739,1.737,10.822,6.027,4.245,0.335,4.38,0.208,2.736,0.321,4.223,0.479,6.496,0.368,0.699,3.107,5.724,7.714,0.38,0.416,3.96,6.482,0.535,2.871,6.414,2.466,0.937,0.35,0.347,0.808,0.7,3.271,4.686,0.695,0.35,8.149,8.322,3.63,0.574,0.42,0.552,1.981,2.082,1.029,2.178,1.487,0.452,0.159,20.127,13.273,4.699,1.59,21.474,1.79,1.671,2.04,2.296,9.669,4.076,4.374,1.611,9.736,3.241,10.391,0.682,4.508,0.898,27.452,9.993,25.718,3.479,5.478,3.625,1.333,1.932,3.61,5.843,12.401,14.435,1.616,1.884,1.736,1.065,2.018,2.189,10.592,0.895,1.996,1.487,12.297,8.974,1.022,8.25,2.247,10.059,1.104,1.414,9.069,22.903,16.116,2.342,8.628,1.018,2.024,1.645,42.976,1.449,0.721,1.392,2.364,1.824,19.616,8.883,14.056,19.834,1.516,2.137,11.818,24.126,14.028,2.657,1.331,1.164,1.393,4.213,1.797,6.407,51.963,11.051,2.32,1.379,1.258,0.795,1.072,13.625,8.123,5.893,1.953,2.415,6.1,1.034,0.922,19.315,1.546,22.772,1.578,11.07,26.451,2.805,20.391,5.488,8.28,3.802,38.735,13.272,4.449,1.166,2.293,1.849,7.249,29.437,4.813,5.632,2.106,22.993,27.963,16.325,17.059,1.698,1.578,3.058,49.209,1.317,16.291,53.793,2.393,24.045,13.113,6.037,29.127,1.342,1.901,2.102,25.008,1.84,2.003,5.838,39.079,9.384,2.165,7.012,32.872,12.085,17.709,9.281,2.223,44.806,34.896,3.471,5.535,3.989,13.357,5.249,32.442,2.089,2.145,3.955,5.6,47.943,14.29,55.019,38.464,2.421,2.105,4.288,3.364,2.605,41.248,4.944,62.35,71.141,4.6,8.962,112.752,62.283,10.503,18.143,6.074,24.195,36.461,4.918,24.05,25.007,80.402,11.203,5.439,155.743,6.653,5.812,26.11,13.398,7.968,35.17,4.876,6.209,73.532,9.836,7.145,45.762,16.99,5.584,57.652,33.579,115.638,9.692,7.698,60.102,60.753,37.514,8.624,61.564,16.214,66.029,19.931,75.907,75.81,26.865,83.883,12.84,14.362,108.586,126.7,14.563,121.515,248.154,274.497,307.809,1.324,1.213,0.568,0.201,0.576,0.383,0.875,1.321,3.153,1.224,0.412,0.717,0.312,14.057,0.63,0.136,1.134,9.195,0.56,0.97,0.679,7.315,0.359,0.117,7.849,0.507,0.769,0.272,0.504,0.521,10.219,1.551,0.405,0.35,0.627,0.262,1.24,0.286,1.514,0.431,9.127,0.415,2.732,8.301,0.659,10.215,18.339,0.671,0.685,0.169,0.285,6.107,1.428,7.649,4.099,2.074,1.961,3.556,1.582,2.888,5.445,1.128,2.226,6.346,2.751,24.636,0.693,0.593,16.823,13.356,3.312,15.371,6.896,2.399,2.371,18.155,17.135,19.666,2.297,5.426,3.809,2.154,49.924,4.834,4.953,2.444,5.21,82.848,47.021,21.262,69.765,196.77,83.014,18.033,11.923,53.648,40.03,15.104,17.135,129.79,322.473
2019-06-27,7.657,0.346,0.058,1.216,0.291,6.499,0.712,0.642,0.097,0.767,0.138,0.853,1.588,10.425,3.322,1.548,5.721,0.596,2.636,0.157,0.032,1.413,0.081,0.255,0.077,3.959,1.0,0.384,0.561,0.664,0.915,0.199,0.275,3.614,0.161,0.77,0.366,0.144,3.948,6.086,0.156,0.048,0.445,3.346,0.341,0.233,3.909,7.749,6.548,0.189,0.19,1.759,0.277,2.515,1.796,1.012,0.579,0.28,1.186,0.759,0.478,1.21,0.958,0.441,3.166,5.74,1.858,0.985,5.738,0.562,0.125,1.41,0.802,1.336,0.5,0.443,0.781,0.066,0.701,11.13,0.583,0.91,1.028,0.272,1.2,0.286,1.968,1.205,0.639,0.529,0.825,0.161,0.573,2.274,0.871,0.3,1.034,0.979,4.616,0.91,0.981,0.469,0.216,1.028,3.695,0.139,0.419,0.199,1.026,1.203,0.793,0.136,0.064,0.316,0.159,0.141,1.067,0.755,1.121,1.074,0.904,14.064,23.129,6.81,11.396,0.587,0.927,3.397,0.0,0.833,0.065,0.47,0.142,0.103,3.296,0.68,0.961,0.52,0.207,0.48,0.909,1.637,0.553,1.772,0.137,0.369,12.393,0.289,0.562,0.08,5.306,2.145,0.759,0.629,3.957,1.997,0.739,0.39,7.976,0.719,0.554,0.042,0.12,0.971,0.771,2.394,9.511,0.251,0.41,1.346,3.044,0.301,0.096,6.184,1.638,0.0,1.925,0.351,0.248,0.389,0.538,8.932,1.544,4.393,3.165,7.194,1.86,2.54,1.019,0.347,0.241,2.393,0.534,0.166,0.762,1.175,1.485,0.472,2.976,5.297,0.16,0.302,0.047,1.5,0.211,0.564,0.565,3.55,0.27,29.67,0.676,2.802,3.35,17.393,1.937,0.299,0.52,3.446,0.552,1.42,0.805,3.496,0.406,10.481,6.533,1.056,0.582,4.511,1.538,8.728,4.367,2.946,0.207,3.262,0.174,2.294,0.253,3.131,0.307,5.444,0.216,0.571,2.466,4.654,6.059,0.361,0.268,3.806,5.996,0.484,1.973,6.033,2.113,0.586,0.312,0.22,0.621,0.676,2.811,3.901,0.616,0.295,5.494,8.954,2.712,0.528,0.332,0.451,1.402,1.655,0.896,1.698,1.274,0.321,0.119,16.401,9.671,3.219,1.167,16.835,1.555,1.453,1.385,1.871,8.461,3.492,4.798,1.393,10.284,2.37,8.469,0.471,3.953,0.675,23.817,10.507,23.791,3.463,5.303,3.537,1.069,1.717,2.806,4.001,11.73,10.921,1.525,1.775,1.481,0.928,1.778,1.821,9.74,0.587,1.676,1.173,9.711,8.267,0.884,6.048,1.752,8.119,0.818,0.976,7.372,17.282,14.506,2.312,6.347,0.643,1.656,1.441,36.378,1.224,0.587,1.098,1.763,1.415,15.979,6.609,11.12,14.734,1.495,1.654,9.309,19.133,11.21,1.929,0.931,0.891,1.203,3.491,1.457,5.751,41.251,9.646,1.76,1.105,0.83,0.528,0.676,11.416,6.883,4.861,1.546,2.468,5.701,0.673,0.543,14.548,1.166,17.736,1.044,9.663,20.989,2.27,20.066,4.972,7.328,2.789,32.911,12.458,3.488,1.004,1.989,1.334,6.521,23.512,4.514,4.922,1.74,18.889,21.276,12.222,12.757,1.365,1.288,3.048,46.206,1.11,14.018,48.73,2.112,19.203,12.137,4.961,22.447,0.933,1.472,1.595,18.995,1.223,1.563,5.165,31.932,8.877,1.71,5.844,28.007,10.616,13.481,8.269,1.64,38.153,30.971,2.922,4.958,3.724,11.763,4.737,24.955,1.669,1.484,3.8,4.932,43.185,13.326,50.571,35.2,2.038,1.348,3.471,2.907,1.669,37.609,4.739,58.813,65.075,3.918,7.515,102.333,49.752,9.006,16.605,5.826,23.578,35.409,4.432,20.574,24.272,65.393,9.958,5.116,143.736,5.716,4.863,25.39,12.548,7.151,29.938,3.569,5.746,57.49,8.891,6.161,39.485,16.448,4.289,56.253,31.172,93.374,8.165,7.051,58.349,53.004,34.932,7.7,59.751,14.574,64.028,18.281,73.838,68.199,25.569,81.626,12.323,13.665,98.475,114.725,12.738,119.784,214.556,240.305,285.829,1.23,1.139,0.421,0.111,0.489,0.3,0.823,1.225,2.804,0.701,0.252,0.439,0.194,10.884,0.439,0.074,0.825,11.977,0.33,0.683,0.557,5.855,0.237,0.062,6.387,0.299,0.476,0.156,0.358,0.328,8.406,0.938,0.316,0.199,0.301,0.213,1.36,0.161,1.191,0.199,7.244,0.194,2.596,8.161,0.47,8.302,16.096,0.419,0.572,0.129,0.179,5.252,1.274,6.845,4.611,1.626,1.624,3.031,1.083,2.644,5.099,0.724,1.773,6.835,2.956,22.345,0.4,0.42,15.563,11.856,2.666,12.618,5.227,2.074,1.696,18.14,14.019,20.78,1.595,4.059,3.119,1.722,43.615,3.972,4.43,1.692,5.0,81.159,45.98,19.685,71.257,213.149,67.875,17.399,10.386,48.989,37.61,14.359,15.088,128.916,312.189
2019-06-28,7.983,0.174,0.017,0.942,0.145,6.502,1.162,0.575,0.045,0.634,0.381,1.065,1.118,8.144,2.454,1.239,5.589,0.785,2.5,0.089,0.03,1.451,0.073,0.189,0.036,7.037,3.026,0.179,0.276,0.625,0.828,0.226,0.19,3.49,0.154,0.537,0.231,0.108,2.773,4.989,0.071,0.033,0.338,3.401,0.351,0.134,3.0,6.819,4.759,0.09,0.103,2.166,0.192,2.643,1.911,0.727,0.416,0.261,1.129,0.713,0.368,0.873,1.048,0.36,2.631,5.063,1.669,0.689,6.628,0.68,0.092,1.7,1.553,1.253,0.314,0.514,1.173,0.075,0.441,9.386,0.501,1.063,0.806,0.22,1.077,0.365,1.889,1.213,0.605,0.355,0.759,0.074,0.527,1.911,0.68,0.22,1.022,0.978,3.733,0.66,0.878,0.339,0.163,0.938,2.692,0.215,0.297,0.142,0.896,1.095,0.816,0.057,0.031,0.144,0.064,0.078,0.843,0.738,0.769,1.388,0.921,11.67,16.5,5.015,9.407,0.507,0.853,3.071,0.0,0.959,0.034,0.254,0.19,0.142,3.004,0.712,0.695,0.35,0.13,0.356,0.999,1.606,0.535,1.793,0.137,0.308,9.905,0.199,0.405,0.044,5.335,1.888,0.467,0.393,2.623,3.62,0.53,0.255,8.469,1.917,1.211,0.017,0.063,0.693,1.492,3.069,6.764,0.483,0.804,2.294,4.236,0.182,0.034,5.893,1.545,0.0,1.779,0.223,0.164,0.528,0.72,8.54,3.402,5.916,2.715,9.931,2.807,3.661,2.297,0.524,0.293,3.042,0.827,0.139,0.879,1.056,1.56,0.307,4.177,6.481,0.259,0.213,0.027,1.257,0.154,0.715,0.811,3.347,0.335,29.622,0.457,3.426,2.58,15.065,1.402,0.205,0.296,2.086,0.617,0.868,0.631,3.617,0.31,8.67,5.408,1.134,0.506,3.189,2.347,7.981,4.321,1.96,0.116,3.394,0.302,1.926,0.297,2.493,0.165,5.911,0.118,0.454,2.348,5.715,6.614,0.302,0.406,3.299,6.532,0.427,1.595,5.669,2.216,0.321,0.192,0.137,0.479,0.488,3.37,4.42,0.566,0.291,4.111,8.757,2.74,0.589,0.279,0.4,1.113,1.63,0.952,2.282,1.659,0.268,0.107,13.787,8.602,3.75,0.995,12.892,1.551,1.392,1.328,1.357,7.77,3.156,6.704,1.253,10.591,2.307,8.783,0.329,3.509,0.667,19.957,10.902,21.161,3.427,5.167,3.424,1.019,1.512,2.895,3.248,11.367,9.185,1.323,1.708,1.208,0.707,1.711,1.601,8.535,0.328,1.24,0.825,8.505,7.982,0.807,4.026,1.279,6.825,0.587,0.596,6.63,12.514,13.131,2.303,4.736,0.474,1.394,1.289,28.713,0.822,0.459,0.92,2.023,1.075,16.979,5.06,12.7,13.638,3.272,1.015,13.165,14.963,16.255,2.09,0.604,1.142,0.934,3.809,1.347,5.789,31.298,9.579,1.361,0.789,0.564,0.455,0.431,11.513,8.031,5.834,1.175,2.391,5.49,0.376,0.256,12.17,0.802,14.839,0.639,9.585,19.606,1.888,20.316,5.027,6.724,2.499,31.033,12.248,3.754,0.746,1.814,0.948,6.611,18.818,6.718,4.484,1.783,18.874,15.376,9.189,9.439,1.74,0.945,2.699,41.56,0.829,14.583,42.725,1.656,20.784,11.81,5.596,19.968,0.567,1.285,1.37,16.027,0.809,1.066,5.239,27.656,9.037,1.469,5.415,23.851,10.552,10.019,7.682,1.054,35.332,27.853,2.136,6.992,3.137,11.718,4.594,22.218,1.178,0.861,3.316,5.228,37.481,12.709,44.215,32.031,1.581,0.861,2.955,2.282,1.056,34.31,4.08,51.605,56.44,3.348,6.92,93.403,41.684,8.169,15.595,4.991,22.948,35.545,3.665,21.901,23.857,54.706,9.033,4.665,127.868,5.18,3.574,25.022,11.513,6.895,30.726,2.428,5.178,42.838,8.619,5.135,37.214,15.555,2.994,54.847,29.423,78.895,6.64,6.288,57.036,47.198,32.93,6.822,58.869,14.218,62.893,17.746,71.866,61.488,23.873,79.619,11.111,12.29,89.553,104.943,10.599,117.908,189.155,210.936,258.63,1.058,1.012,0.254,0.057,0.38,0.211,0.651,1.264,2.515,1.757,0.21,0.28,0.195,8.312,0.412,0.05,0.54,14.127,0.255,1.614,1.586,4.55,0.239,0.043,5.469,0.207,0.254,0.123,0.247,0.267,6.807,2.089,0.299,0.193,0.123,0.183,3.599,0.111,1.512,0.08,6.717,0.139,2.369,8.345,0.456,6.782,12.947,0.238,0.422,0.113,0.226,4.668,1.283,8.072,4.636,1.213,1.242,5.142,0.878,2.186,10.042,0.631,1.368,6.873,2.874,18.935,0.204,0.441,17.099,11.418,1.963,9.172,5.497,1.602,1.128,19.37,12.811,21.567,0.99,3.751,2.206,1.291,39.725,3.323,4.129,1.0,4.455,72.63,43.387,18.982,67.973,219.903,52.315,16.531,8.497,45.042,35.42,13.124,12.688,126.994,292.174
2019-06-29,10.924,0.522,0.402,0.787,0.314,9.528,1.222,1.325,0.122,0.497,0.771,2.085,0.818,6.982,2.018,1.114,6.143,1.528,3.305,0.108,0.029,1.794,0.149,0.128,0.023,12.326,4.87,0.236,0.143,0.681,0.873,0.168,0.503,3.45,0.235,0.458,0.217,0.158,2.222,5.296,0.039,0.027,0.252,5.303,0.666,0.137,2.466,8.9,3.757,0.402,0.075,4.236,0.195,3.591,3.757,0.75,0.459,0.372,1.063,0.759,0.345,1.025,1.506,0.484,3.197,5.897,2.358,0.801,10.437,0.749,0.291,2.909,2.17,1.375,0.552,0.565,2.208,0.14,0.6,9.295,0.507,1.257,0.946,0.334,1.431,0.559,2.269,1.719,0.718,0.734,0.817,0.513,0.695,1.756,0.583,0.185,1.194,1.182,3.332,0.98,0.895,0.445,0.287,1.04,2.345,0.354,0.452,0.241,0.94,1.271,0.942,0.305,0.218,0.507,0.416,0.307,1.396,0.881,0.824,1.59,1.151,10.707,14.433,5.299,9.713,0.48,0.901,3.501,0.001,1.246,0.022,0.142,0.304,0.177,3.654,0.79,0.796,0.297,0.122,0.527,1.311,1.841,0.752,1.938,0.265,0.428,10.297,0.151,0.311,0.075,6.485,1.909,0.887,0.273,2.08,5.971,0.49,0.271,12.914,3.776,3.407,0.093,0.142,0.634,2.651,5.361,5.325,0.765,1.853,5.512,6.715,0.243,0.468,8.78,2.067,0.0,1.955,0.285,0.165,0.852,1.251,8.281,6.151,9.348,2.824,16.138,4.535,5.868,3.802,0.843,0.482,5.116,1.325,0.231,1.104,1.25,1.415,0.333,6.757,10.697,0.35,0.383,0.201,1.156,0.573,1.282,1.344,3.959,0.523,29.584,0.919,6.048,4.504,16.739,2.154,0.123,0.2,3.491,0.703,0.773,0.965,5.143,0.442,11.037,6.467,1.054,0.654,3.701,5.577,10.476,6.743,1.443,0.191,6.794,0.221,1.903,0.308,3.855,0.255,7.725,0.248,0.335,3.165,7.898,9.187,0.246,0.351,3.088,9.652,0.977,1.569,7.317,3.271,0.953,0.234,0.15,0.682,0.42,5.267,6.876,0.579,0.311,5.929,10.0,3.798,0.66,0.499,0.729,1.603,2.191,1.406,4.098,3.317,0.594,0.286,14.928,12.038,6.183,1.001,10.153,1.801,1.61,2.474,1.306,9.22,3.672,10.538,1.154,11.378,2.522,12.472,0.835,3.512,0.809,19.19,12.453,20.937,4.072,4.928,3.799,1.27,1.864,2.648,3.207,11.992,10.837,1.821,1.738,0.962,0.673,1.727,1.663,10.723,0.186,0.893,0.739,8.287,10.576,0.756,6.031,1.499,9.857,0.74,1.259,9.659,9.675,17.082,3.248,3.935,1.001,1.58,2.235,26.866,0.545,0.357,1.505,3.192,1.124,26.459,4.387,17.239,18.39,6.175,0.809,22.614,12.018,27.858,3.491,1.46,1.777,0.787,4.997,1.497,5.701,27.23,12.328,1.733,0.672,0.736,0.679,0.572,15.666,12.277,7.832,1.371,2.533,5.827,0.982,0.994,12.415,0.878,16.363,1.814,12.307,28.369,2.171,25.586,6.051,6.709,3.978,41.17,13.47,3.927,0.598,1.675,1.061,6.523,15.629,11.207,4.534,2.001,29.031,11.747,7.476,7.651,2.682,0.812,2.961,42.887,0.803,20.517,41.188,1.244,27.005,15.398,7.351,25.439,0.333,2.104,1.606,16.797,1.526,1.15,5.517,34.529,8.81,1.652,6.88,24.024,13.325,8.004,7.617,0.792,40.402,30.332,1.863,11.117,3.938,14.063,6.221,28.782,1.248,1.95,3.917,7.082,39.857,12.577,41.547,31.842,1.476,1.965,3.114,1.87,2.19,34.566,4.79,51.962,52.547,3.391,8.504,93.363,39.116,9.795,15.31,6.134,22.446,41.762,3.001,29.642,23.624,52.305,10.032,4.079,122.321,5.227,2.895,24.915,11.397,6.979,40.883,3.367,4.5,32.974,8.858,4.918,44.891,15.051,3.668,53.642,28.713,80.895,6.882,5.587,56.231,53.429,32.017,6.3,58.451,14.875,63.176,18.792,70.385,66.898,22.834,78.269,10.152,11.322,93.924,105.861,9.324,120.675,187.725,200.244,238.329,0.916,0.846,0.152,0.032,0.266,0.162,0.501,1.789,2.847,2.925,0.501,0.479,0.379,7.269,0.58,0.044,0.766,17.389,0.472,2.698,2.377,4.623,0.351,0.039,6.913,0.394,0.548,0.377,0.195,0.451,7.148,3.863,0.348,0.304,0.061,0.207,5.636,0.201,2.961,0.043,9.195,0.224,2.562,10.237,0.777,7.388,11.805,0.342,0.434,0.108,0.307,5.462,2.113,11.498,5.592,1.478,1.468,10.236,1.12,1.961,16.897,0.871,1.577,7.873,3.086,18.147,0.682,0.599,23.203,13.503,2.024,10.179,8.439,1.171,1.561,22.494,13.03,23.823,2.367,5.503,3.053,1.272,41.927,3.745,3.957,2.2,3.751,65.952,42.002,20.534,65.443,215.705,40.178,15.951,7.995,42.361,34.53,12.49,11.322,130.671,272.916
2019-06-30,14.069,0.891,0.408,1.031,0.428,12.042,0.863,1.784,0.181,0.505,0.514,2.136,1.07,6.703,1.732,0.985,6.253,1.594,3.96,0.177,0.029,2.016,0.092,0.104,0.019,13.904,4.575,0.256,0.088,0.641,0.817,0.183,0.87,3.418,0.163,0.44,0.21,0.148,1.859,4.453,0.029,0.025,0.216,6.1,0.741,0.135,2.144,11.834,3.142,0.344,0.067,5.099,0.194,3.612,5.162,0.858,0.448,0.393,1.108,0.713,0.349,1.479,1.576,0.42,2.786,5.025,2.03,1.029,15.332,0.581,0.239,2.376,1.861,1.267,0.6,0.477,1.926,0.071,0.735,8.177,0.536,1.062,1.032,0.295,2.019,0.472,2.386,1.916,0.675,0.932,0.706,0.475,0.604,1.578,0.537,0.173,1.126,1.171,2.993,1.079,0.768,0.495,0.33,1.012,2.053,0.209,0.567,0.202,0.961,1.561,0.981,0.306,0.173,0.857,0.58,0.547,2.185,0.82,1.564,1.16,1.071,8.728,14.603,5.191,8.912,0.525,0.925,2.695,0.0,1.087,0.018,0.091,0.224,0.128,3.928,0.682,0.856,0.333,0.143,0.488,1.006,1.783,0.862,1.716,0.256,0.504,10.786,0.152,0.329,0.08,6.996,1.844,1.19,0.22,1.798,6.1,0.586,0.315,18.136,3.847,3.7,0.075,0.131,0.59,2.729,6.69,4.59,0.641,1.764,6.706,7.496,0.315,0.58,7.995,2.835,0.0,2.302,0.387,0.159,0.723,1.297,8.187,6.531,10.558,2.592,18.58,4.76,6.343,3.769,0.642,0.407,6.447,1.283,0.195,0.974,1.541,1.128,0.383,7.97,13.784,0.243,0.545,0.142,1.234,0.634,1.345,1.127,3.885,0.472,29.541,1.071,6.003,5.048,21.144,2.111,0.091,0.158,3.716,0.594,0.801,1.396,6.09,0.457,11.6,7.34,0.856,0.661,3.584,7.468,11.998,8.953,1.267,0.264,10.113,0.131,1.869,0.228,5.548,0.369,7.678,0.378,0.348,2.709,7.732,10.207,0.324,0.21,3.053,14.115,1.172,1.497,8.962,3.582,1.231,0.345,0.173,0.934,0.564,6.118,8.45,0.447,0.238,5.813,10.836,4.304,0.554,0.559,0.806,2.051,2.197,1.578,4.737,4.398,0.59,0.232,17.967,16.549,7.332,0.949,8.552,1.733,1.585,3.34,1.717,8.132,3.904,13.707,1.176,12.125,2.507,17.434,1.142,3.416,0.708,20.415,13.444,22.958,5.036,4.489,3.896,1.231,1.87,2.181,2.963,12.606,10.466,1.934,1.537,0.957,0.688,1.603,1.655,13.109,0.119,0.683,0.732,7.306,12.506,0.746,6.139,1.668,10.949,0.881,1.747,11.222,8.08,23.119,4.418,3.368,1.026,1.567,2.532,28.014,0.42,0.295,1.68,3.317,1.302,35.926,3.869,18.199,23.658,6.571,0.717,27.672,10.04,34.056,3.817,1.618,1.533,0.721,4.802,1.408,5.127,25.507,15.322,1.812,0.64,0.801,0.755,0.578,20.336,14.638,7.11,1.51,2.676,5.85,1.54,1.461,12.401,0.803,15.225,1.904,15.293,38.618,2.199,27.787,5.624,6.204,5.372,53.791,14.174,3.566,0.569,1.62,1.074,5.881,13.008,13.737,4.255,1.836,38.524,9.738,6.323,6.528,2.363,0.786,3.135,50.054,0.871,26.501,43.616,0.991,28.727,18.318,6.978,31.99,0.208,2.4,1.709,17.075,1.76,1.119,5.072,42.71,7.885,1.719,7.598,22.4,16.183,6.752,7.06,0.577,45.084,38.445,1.763,13.847,3.813,14.756,7.958,36.559,1.185,3.058,3.877,8.409,46.585,12.078,37.414,35.446,1.582,2.334,3.488,1.668,2.643,37.323,4.718,56.67,46.476,3.441,9.03,98.821,35.994,10.915,14.378,6.119,22.124,44.463,2.596,37.889,23.13,51.266,10.962,3.501,126.205,5.322,2.467,24.444,11.871,6.569,50.967,3.832,3.857,26.904,7.98,5.012,55.011,15.064,4.24,52.775,27.304,87.096,6.959,4.835,55.821,63.418,30.595,5.635,57.428,13.382,62.263,17.397,69.44,77.963,23.228,76.581,10.85,12.215,106.711,116.036,8.208,122.032,200.998,205.703,229.106,0.817,0.68,0.099,0.022,0.186,0.138,0.472,1.797,3.181,2.159,0.45,0.522,0.321,5.718,0.538,0.042,0.758,21.31,0.453,2.558,2.123,4.215,0.317,0.037,5.973,0.357,0.78,0.313,0.174,0.41,6.522,2.943,0.297,0.23,0.043,0.196,4.574,0.172,3.876,0.032,10.228,0.182,3.008,11.261,0.701,7.059,10.969,0.363,0.486,0.107,0.255,6.812,3.02,15.125,7.081,1.711,1.662,12.842,1.156,1.923,18.783,0.686,1.55,9.163,3.148,16.933,0.73,0.538,31.073,12.215,2.279,10.386,9.442,0.887,1.936,22.347,11.83,25.509,2.823,6.811,4.118,1.235,45.485,3.768,3.782,3.544,3.179,58.246,42.337,22.71,67.177,207.279,31.995,15.767,8.045,40.459,34.303,13.169,10.187,132.833,257.617
2019-07-01,14.511,0.994,0.47,1.027,0.446,11.592,0.727,1.732,0.256,0.481,0.388,2.295,1.151,6.191,1.857,0.952,6.532,1.196,4.142,0.246,0.197,1.784,0.163,0.632,0.191,12.37,3.984,0.497,0.485,1.004,0.974,0.596,0.895,3.398,0.469,0.634,0.568,0.314,1.45,4.605,0.34,0.165,0.181,6.4,0.592,0.261,1.83,11.842,2.519,0.278,0.768,4.44,0.304,3.78,4.37,1.138,0.655,0.32,2.941,0.874,0.361,1.498,1.198,0.864,3.276,4.904,2.498,0.948,16.993,0.669,0.224,2.605,1.665,1.259,0.546,0.545,1.839,0.219,0.972,7.304,0.835,1.456,0.841,0.19,1.894,0.932,2.735,2.255,0.987,0.717,0.79,0.331,0.637,1.288,0.55,0.239,1.288,1.348,3.133,0.905,0.688,0.53,0.56,1.323,1.661,0.327,0.946,0.299,0.998,1.381,0.812,0.497,0.25,0.945,0.608,0.649,2.196,0.673,2.028,0.825,0.881,7.369,13.587,4.235,7.883,0.654,1.226,2.855,0.001,0.85,0.406,0.429,0.458,0.277,4.629,0.737,1.032,0.461,0.223,0.826,0.956,1.918,1.0,1.815,0.301,0.464,9.79,0.192,0.357,0.185,7.034,1.72,1.062,0.793,1.443,5.413,0.559,0.327,20.02,2.825,2.559,0.135,0.186,0.665,2.205,5.789,3.954,0.427,1.38,5.162,6.24,0.376,0.494,6.863,3.172,0.0,2.561,0.529,0.339,0.432,0.832,8.166,4.951,9.002,2.055,16.504,3.731,5.088,2.763,0.493,0.367,5.747,0.935,0.184,0.925,1.443,1.714,0.377,7.032,13.041,0.286,0.511,0.116,1.199,0.568,0.932,0.811,3.113,0.377,29.495,0.865,4.282,4.463,23.238,1.92,0.335,0.582,3.7,0.943,0.896,1.458,5.299,0.936,9.829,6.812,1.205,1.285,3.334,7.114,12.654,8.405,1.106,0.47,9.451,0.198,1.781,0.292,4.934,0.581,7.613,0.608,0.788,2.993,6.747,9.559,1.218,0.383,3.081,15.471,0.913,1.224,8.161,2.69,1.05,0.322,0.175,0.858,0.528,5.152,7.643,0.746,0.499,5.301,10.441,3.572,0.543,0.539,0.737,2.037,1.993,1.393,3.657,4.107,0.521,0.223,18.897,17.283,6.494,0.8,7.305,1.901,1.585,3.399,1.771,8.999,4.647,14.122,2.473,12.002,2.471,19.888,1.153,3.296,0.788,21.036,13.56,24.468,4.872,4.95,3.489,1.343,1.582,3.01,2.437,12.143,10.248,1.926,1.788,2.151,0.937,2.622,2.047,13.956,0.859,1.614,1.244,6.614,11.047,0.747,6.137,1.909,9.524,1.484,1.679,9.974,6.771,23.481,4.371,3.342,0.956,1.38,2.408,26.962,1.143,0.861,1.603,3.623,1.452,36.552,3.196,16.951,24.204,5.205,1.526,25.174,8.475,29.962,4.245,1.442,1.23,0.821,5.946,1.877,5.494,23.196,16.271,1.752,0.906,1.177,0.774,0.933,21.754,13.086,8.701,2.182,2.946,5.983,1.914,1.668,10.705,0.98,15.266,1.877,16.263,40.564,2.138,29.228,5.388,6.077,5.739,56.362,13.484,3.36,0.847,2.857,1.497,6.286,10.784,13.39,4.329,1.611,40.394,8.186,5.77,5.395,1.773,1.534,3.171,56.538,1.187,27.49,45.731,1.651,28.298,16.899,8.577,33.459,1.054,2.226,1.776,15.074,2.156,1.307,4.756,46.548,8.728,1.879,8.785,22.243,17.079,5.596,6.978,1.456,47.074,44.964,2.731,14.037,3.921,16.374,8.481,37.788,1.349,3.786,3.982,8.863,52.005,11.691,36.22,41.862,1.957,2.647,3.693,2.489,3.019,44.07,4.788,61.752,43.832,3.871,10.979,105.785,30.589,12.786,14.163,5.935,21.91,47.644,3.352,41.184,22.798,46.432,13.063,3.264,131.995,5.457,3.835,24.016,13.71,6.505,54.275,4.352,4.105,22.708,8.086,5.714,59.402,16.357,4.723,52.227,26.761,84.677,8.208,5.14,55.627,68.188,29.919,5.904,57.194,13.202,62.358,16.804,68.774,83.609,22.381,75.492,11.492,13.308,114.82,124.304,9.618,123.913,207.999,212.124,226.974,1.297,0.803,0.421,0.284,0.334,0.256,0.465,1.935,3.228,1.974,0.325,0.651,0.241,4.587,0.434,0.293,0.564,21.923,0.568,2.557,2.023,4.117,0.807,0.31,6.745,0.391,0.628,0.214,0.551,0.606,6.501,2.574,0.525,0.543,0.43,0.29,3.348,0.206,3.747,0.297,9.633,0.258,2.782,11.252,0.996,6.619,10.307,0.578,0.636,0.556,0.506,6.784,2.908,17.813,7.17,1.758,1.563,12.79,2.22,2.21,17.254,1.598,2.156,9.426,3.352,15.748,1.027,0.829,36.037,13.112,2.416,10.323,10.093,2.394,1.803,23.219,11.127,25.749,2.557,7.385,4.31,1.561,48.236,3.54,6.461,4.398,3.7,53.967,44.524,23.556,71.61,199.871,26.767,17.059,9.107,38.853,33.354,14.123,11.473,134.448,248.207
2019-07-02,13.01,0.822,0.252,1.072,0.401,9.243,0.63,1.676,0.271,0.827,0.227,2.233,1.265,5.341,2.141,1.018,7.218,1.071,4.84,0.333,0.151,1.549,0.259,0.539,0.177,10.389,3.791,0.756,0.742,1.7,1.796,0.657,0.792,3.389,0.846,0.847,0.708,0.308,1.531,4.515,0.367,0.194,0.387,7.097,0.454,0.452,1.717,9.539,2.73,0.178,0.707,3.644,0.335,3.823,2.87,1.687,0.954,0.283,4.484,1.236,0.411,1.413,0.874,1.404,3.111,3.888,2.208,0.83,15.941,0.729,0.161,2.074,1.088,1.538,0.536,0.55,2.506,0.24,1.349,6.227,1.159,1.415,0.797,0.309,1.824,1.472,3.381,2.6,1.25,0.481,1.018,0.198,0.635,1.318,0.778,0.363,1.59,1.68,3.864,1.043,0.619,0.697,0.743,1.855,1.694,0.291,1.3,0.432,1.218,1.341,0.799,0.592,0.26,0.775,0.445,0.515,2.0,0.71,2.065,0.694,0.783,6.391,10.818,2.838,6.692,0.92,1.585,2.143,0.0,0.736,0.482,0.698,0.671,0.424,5.173,0.819,1.419,0.687,0.327,1.112,0.733,2.333,1.417,2.046,0.276,0.441,8.376,0.37,0.587,0.197,7.87,1.986,0.84,1.152,2.401,4.463,0.657,0.391,18.536,1.845,1.449,0.149,0.21,0.872,1.617,4.539,4.537,0.359,0.91,3.084,4.562,0.477,0.356,4.692,2.983,0.0,2.591,0.595,0.407,0.298,0.54,8.09,3.968,7.237,1.859,13.707,3.041,4.25,2.226,0.343,0.343,4.595,0.789,0.179,0.902,1.385,1.647,0.422,5.61,10.505,0.28,0.433,0.069,1.341,0.438,0.667,0.593,2.503,0.305,29.449,0.782,3.39,3.85,21.423,1.42,0.473,0.853,2.844,0.942,1.325,1.485,3.894,1.385,6.953,5.451,1.18,2.08,2.613,6.152,14.448,6.373,1.249,0.636,6.763,0.159,2.001,0.314,3.525,0.798,7.823,0.759,0.931,2.477,5.26,8.787,1.209,0.322,3.693,14.604,0.742,0.974,6.296,1.855,0.811,0.34,0.173,0.699,0.599,3.886,6.131,0.977,0.595,3.976,10.007,2.627,0.442,0.471,0.621,1.852,1.93,1.259,2.586,3.531,0.415,0.168,17.224,14.491,4.755,0.646,6.097,2.285,1.656,3.485,1.73,8.095,5.128,12.597,3.891,12.361,2.317,18.942,0.952,3.464,0.83,19.954,14.161,23.835,4.267,5.584,3.294,1.411,1.804,2.941,2.154,11.422,8.203,1.834,2.364,2.722,1.167,3.763,2.483,13.451,1.163,2.578,1.688,6.492,8.458,0.713,4.657,1.778,8.48,1.94,1.339,8.392,7.292,18.999,3.818,4.005,0.764,1.419,2.149,22.772,1.664,0.994,1.4,4.712,1.371,31.068,3.267,14.922,20.753,3.645,2.23,19.406,7.073,22.733,4.127,1.012,0.993,1.126,6.347,2.444,5.617,18.208,15.428,1.973,1.141,1.569,0.723,1.062,20.086,10.49,8.56,2.553,2.981,6.413,1.603,1.314,8.758,1.217,13.116,1.429,15.438,35.276,2.28,29.605,4.922,6.574,5.796,48.564,12.682,3.078,1.118,4.458,2.067,6.342,8.948,11.742,4.348,1.453,35.885,8.973,6.853,5.883,1.381,1.865,3.198,56.834,1.472,24.905,44.241,2.51,28.133,13.347,8.89,29.722,1.459,1.883,1.928,12.338,2.088,1.604,4.25,42.932,9.382,1.946,9.286,19.638,16.282,5.996,7.394,2.1,49.533,47.591,3.776,12.808,3.927,17.313,8.227,33.065,1.598,3.34,3.991,9.021,51.374,12.168,32.88,46.449,2.495,2.456,3.488,3.177,2.937,48.409,4.85,61.575,39.515,4.291,11.895,104.394,25.022,13.69,14.265,5.998,21.708,48.468,4.151,39.585,22.365,38.996,14.171,3.599,128.803,5.083,5.434,23.501,15.694,5.901,51.914,4.553,4.551,24.169,7.216,6.607,58.395,18.148,4.982,51.786,26.737,73.638,8.697,5.61,55.014,68.544,29.434,6.313,56.423,11.734,61.574,15.147,68.385,82.762,21.415,74.591,11.81,13.818,113.849,125.265,11.563,124.107,200.651,208.613,225.021,2.438,1.839,0.809,0.308,0.69,0.5,0.863,1.946,3.672,2.255,0.342,0.864,0.254,3.826,0.425,0.237,0.711,21.733,0.642,2.698,2.048,3.677,1.17,0.223,5.735,0.545,0.5,0.261,0.72,0.74,5.808,2.753,0.9,0.882,0.613,0.476,2.949,0.334,3.514,0.454,10.076,0.517,3.467,11.107,1.575,5.632,9.958,0.879,1.002,0.522,0.978,7.212,2.522,18.619,6.687,1.7,1.432,11.34,3.387,3.02,15.15,2.689,2.869,9.106,3.882,13.893,1.189,1.333,37.471,11.762,2.423,8.462,11.837,3.197,1.556,23.23,10.888,26.552,1.91,7.811,3.858,2.163,51.222,3.701,9.405,3.919,5.37,49.189,48.624,23.672,74.884,194.284,26.305,18.79,9.799,38.066,31.928,14.702,13.467,134.224,243.89
2019-07-03,12.199,0.673,0.225,0.965,0.252,6.786,0.637,1.434,0.16,0.897,0.211,1.689,1.142,4.374,1.923,0.856,7.403,1.151,4.635,0.241,0.07,1.225,0.196,0.268,0.083,8.106,2.693,0.712,0.613,1.595,1.926,0.469,0.613,3.365,0.522,0.795,0.489,0.193,1.43,5.974,0.19,0.11,0.429,6.302,0.529,0.399,1.705,7.787,2.853,0.09,0.338,3.341,0.279,3.703,2.267,1.763,0.835,0.29,3.661,1.115,0.466,1.135,0.673,1.086,3.143,5.671,2.248,0.652,14.024,0.68,0.106,2.116,0.908,1.536,0.424,0.634,2.012,0.103,1.238,7.75,0.93,1.425,0.781,0.292,1.57,0.944,3.382,2.477,0.965,0.392,1.086,0.258,0.576,1.161,0.811,0.321,1.512,1.641,3.72,1.012,0.722,0.656,0.626,1.724,1.499,0.162,1.127,0.325,1.065,1.256,0.734,0.379,0.193,0.57,0.329,0.38,2.018,0.628,1.877,0.644,0.679,8.979,10.044,3.149,7.505,0.786,1.309,4.08,0.001,0.712,0.268,0.517,0.548,0.357,4.083,0.853,1.353,0.617,0.269,0.831,0.776,2.234,1.312,2.205,0.155,0.339,7.641,0.34,0.582,0.111,8.115,1.977,0.816,0.847,2.571,3.405,0.685,0.418,16.449,1.829,1.547,0.21,0.277,1.024,1.452,4.369,5.474,0.414,0.726,3.066,4.524,0.544,0.473,6.818,2.562,0.0,2.461,0.739,0.501,0.43,0.636,7.935,4.517,7.216,2.013,13.285,3.494,4.707,2.495,0.422,0.334,4.106,0.931,0.196,1.004,1.279,1.752,0.449,5.286,9.42,0.294,0.445,0.135,1.434,0.461,0.686,0.67,2.637,0.315,29.393,0.802,2.845,2.592,18.253,1.516,0.305,0.654,2.684,1.002,1.452,1.365,3.586,1.02,6.973,4.794,1.254,1.668,2.699,5.313,13.855,5.217,1.844,0.452,5.636,0.197,2.015,0.298,3.005,0.616,6.608,0.546,0.832,2.543,3.586,7.491,0.695,0.325,4.154,12.932,0.68,0.932,5.731,2.046,0.781,0.356,0.36,0.842,0.619,3.705,5.716,0.954,0.599,4.703,9.158,2.44,0.474,0.422,0.612,1.504,1.712,1.164,2.633,3.242,0.312,0.122,14.931,11.833,4.064,0.593,5.308,2.216,1.782,3.08,1.464,8.332,4.315,10.572,3.937,12.491,2.125,17.131,0.929,3.396,0.766,19.17,14.388,23.272,3.621,6.116,2.981,1.372,1.721,3.125,2.251,11.033,9.994,1.801,2.598,2.35,1.102,3.749,2.364,12.528,0.843,2.337,1.527,6.517,7.94,0.791,4.596,1.415,6.886,1.901,1.292,6.744,8.198,16.117,3.366,3.543,0.565,1.321,2.004,20.166,1.326,0.77,1.426,4.257,1.6,27.958,2.874,11.716,17.422,3.336,2.078,17.728,6.26,21.875,3.208,0.87,1.064,1.142,6.709,2.13,6.582,18.599,14.606,1.899,1.096,1.377,0.512,1.313,18.106,9.986,9.086,2.184,2.914,6.789,1.28,1.018,8.077,1.498,16.418,1.626,14.621,30.707,2.205,29.285,4.906,6.791,5.338,42.245,12.3,2.923,1.077,4.918,1.933,7.586,7.998,9.792,4.456,1.512,32.547,10.098,6.217,5.267,1.592,1.682,3.266,54.109,1.36,22.704,43.602,2.537,23.3,12.072,9.567,25.455,1.191,1.978,1.604,11.099,2.31,1.913,3.988,39.777,10.438,1.681,7.993,23.668,15.652,5.409,7.862,1.853,47.325,45.824,4.074,11.012,4.112,17.858,7.697,28.217,1.925,2.693,4.164,8.519,48.611,12.837,38.636,47.839,2.436,2.779,3.577,3.159,3.319,50.266,5.091,59.281,47.429,4.181,10.342,107.082,21.983,12.234,15.848,6.381,21.488,49.197,4.361,36.184,22.209,33.459,13.212,3.95,128.781,5.206,5.858,23.273,16.037,6.012,48.743,5.206,4.707,24.593,7.328,6.631,56.551,19.087,5.607,51.285,28.802,63.141,8.213,5.767,54.205,66.619,31.061,6.356,55.823,11.612,60.943,14.695,68.098,80.105,19.877,73.893,12.031,13.942,108.868,121.912,12.164,124.234,187.872,198.035,218.634,2.615,1.974,0.648,0.162,0.761,0.511,1.205,2.255,3.779,1.54,0.301,0.755,0.225,5.918,0.387,0.111,0.676,20.725,0.458,1.832,1.378,5.326,0.713,0.097,5.608,0.465,0.394,0.201,0.505,0.528,7.288,1.827,0.869,0.669,0.572,0.506,2.801,0.318,3.273,0.433,9.413,0.389,3.382,11.364,1.232,5.963,11.93,0.877,1.156,0.285,0.638,7.472,2.486,17.652,5.788,1.512,1.23,9.917,2.812,3.569,11.67,1.896,2.576,8.37,3.85,15.467,0.943,1.322,36.156,11.867,2.085,8.158,10.686,2.829,1.238,24.716,9.829,27.024,1.698,7.154,3.51,2.259,50.587,3.537,9.677,3.156,6.04,55.395,52.043,23.32,74.955,188.881,26.53,19.756,9.531,37.826,30.378,14.827,14.196,133.592,237.93
2019-07-04,12.742,0.554,0.122,0.784,0.135,5.134,0.584,1.224,0.074,0.746,0.139,1.209,0.814,3.973,1.406,0.61,8.216,1.208,4.683,0.137,0.039,1.0,0.087,0.143,0.038,8.294,2.771,0.46,0.388,1.169,1.693,0.24,0.516,3.339,0.213,0.639,0.289,0.124,1.08,7.437,0.083,0.057,0.373,4.632,0.542,0.227,1.426,7.311,2.279,0.054,0.148,3.299,0.226,3.657,2.06,1.379,0.517,0.35,2.208,0.909,0.585,0.864,0.592,0.566,3.037,6.959,2.117,0.509,13.071,0.685,0.086,1.859,0.656,1.658,0.297,0.695,1.398,0.037,0.785,10.148,0.604,1.519,0.614,0.19,1.274,0.442,3.487,2.391,0.664,0.337,0.989,0.205,0.494,0.893,0.749,0.25,1.58,1.702,2.844,0.695,0.515,0.433,0.412,1.268,1.163,0.065,0.765,0.16,0.786,1.14,0.614,0.164,0.096,0.419,0.226,0.237,1.888,0.699,1.77,0.722,0.638,12.283,11.263,3.571,9.566,0.57,0.928,5.066,0.001,0.804,0.117,0.287,0.293,0.194,2.637,0.946,0.92,0.463,0.205,0.445,0.83,2.329,1.315,2.451,0.076,0.254,7.968,0.264,0.508,0.057,8.944,2.126,0.788,0.502,1.793,3.708,0.727,0.432,16.099,2.263,1.734,0.165,0.252,1.115,1.619,4.928,4.823,0.474,0.651,3.241,4.855,0.536,0.344,8.043,2.181,0.0,2.296,0.685,0.491,0.559,0.859,7.745,5.059,7.821,1.797,13.909,3.757,5.54,2.898,0.471,0.305,4.519,1.109,0.181,1.043,1.223,1.693,0.461,5.87,10.293,0.235,0.459,0.092,1.491,0.368,0.766,0.798,2.507,0.316,29.336,0.794,1.937,1.654,17.393,1.525,0.155,0.378,2.535,0.84,1.02,1.165,3.886,0.517,6.931,4.557,1.268,0.897,2.866,4.941,10.107,5.112,1.635,0.25,5.85,0.195,2.287,0.306,3.234,0.347,4.768,0.296,0.651,2.777,2.445,5.581,0.36,0.314,4.278,11.601,0.685,0.909,6.09,2.219,0.683,0.368,0.523,1.038,0.675,4.358,6.27,0.756,0.488,5.164,9.443,2.32,0.393,0.371,0.565,1.213,1.554,1.102,3.225,3.527,0.262,0.106,13.763,10.963,4.004,0.541,4.818,2.366,2.023,2.692,1.118,8.474,2.964,9.949,2.924,13.795,1.836,16.494,0.784,3.552,0.814,18.264,15.832,22.678,2.979,6.414,2.728,1.474,1.801,3.092,2.067,11.106,11.67,1.732,2.639,1.702,0.894,3.049,1.885,12.055,0.464,1.653,1.124,5.486,8.334,0.907,4.469,1.063,6.333,1.485,1.219,4.748,7.349,16.011,3.231,2.632,0.451,1.061,1.854,19.918,0.828,0.561,1.284,3.102,1.859,28.332,2.274,8.456,15.804,3.857,1.508,18.36,5.563,23.374,2.236,0.7,1.077,1.018,6.738,1.637,6.992,19.779,14.731,1.449,0.904,0.892,0.344,1.22,18.212,11.123,9.771,1.593,2.471,7.309,0.959,0.708,7.602,1.53,19.382,1.333,14.734,29.785,1.831,30.742,5.4,7.129,4.972,42.429,12.383,2.614,0.9,4.118,1.363,8.006,7.054,9.197,4.626,1.707,31.481,9.229,4.822,4.128,1.724,1.272,3.26,53.153,1.065,23.12,41.938,1.949,16.661,12.292,9.802,22.623,0.759,1.841,1.165,10.264,2.054,1.961,3.573,37.683,11.076,1.267,5.847,27.962,15.801,4.323,8.186,1.293,38.687,43.767,3.529,10.162,4.11,18.501,7.082,24.989,1.97,1.969,4.182,7.869,46.042,13.949,46.155,46.922,1.966,2.412,3.702,2.697,2.956,49.4,5.199,56.609,58.048,3.541,7.704,105.345,19.562,9.431,17.197,6.509,21.274,51.388,4.003,34.681,22.002,29.425,10.698,4.103,126.97,5.394,5.09,23.091,14.512,6.134,47.911,4.997,4.668,21.655,7.325,5.709,56.007,18.679,5.56,50.717,31.184,55.448,6.976,5.649,53.252,64.235,33.562,6.099,54.885,11.114,59.718,13.904,67.654,77.557,18.82,73.573,12.515,14.225,103.416,117.033,11.279,125.666,175.016,185.0,207.95,2.074,1.636,0.38,0.069,0.536,0.322,1.062,2.811,4.549,1.303,0.222,0.458,0.17,8.627,0.308,0.06,0.485,21.543,0.255,1.261,1.276,6.703,0.313,0.051,6.069,0.261,0.287,0.132,0.312,0.298,8.374,1.49,0.549,0.329,0.35,0.366,3.482,0.182,3.18,0.255,7.379,0.18,3.853,13.534,0.699,6.528,15.995,0.598,0.959,0.161,0.269,6.559,2.463,16.342,4.866,1.207,0.982,9.515,1.607,3.335,11.589,0.97,1.791,7.267,3.541,18.625,0.541,0.892,34.176,12.394,1.621,8.165,7.939,2.065,0.932,27.17,8.125,29.505,1.419,6.911,3.214,1.785,44.43,2.925,8.155,2.282,5.643,66.19,54.338,22.714,73.266,184.113,24.444,19.557,8.315,39.296,30.041,14.845,13.309,135.147,227.895
2019-07-05,12.793,0.329,0.041,0.621,0.073,3.737,0.482,0.922,0.033,0.566,0.067,0.769,0.538,3.536,1.006,0.461,8.22,0.989,4.087,0.075,0.031,0.735,0.033,0.106,0.023,8.28,2.289,0.23,0.209,0.723,1.222,0.102,0.38,3.267,0.102,0.481,0.192,0.1,0.825,6.255,0.043,0.035,0.292,3.098,0.41,0.123,1.152,6.232,1.739,0.043,0.086,2.507,0.175,2.897,1.588,0.907,0.294,0.269,1.247,0.602,0.485,0.671,0.495,0.3,2.155,5.451,1.428,0.428,12.6,0.573,0.08,1.183,0.456,1.523,0.23,0.561,0.824,0.021,0.428,9.363,0.385,1.236,0.464,0.137,0.934,0.215,3.01,1.876,0.387,0.211,0.687,0.103,0.315,0.737,0.62,0.185,1.359,1.384,2.089,0.437,0.376,0.265,0.244,0.795,0.917,0.023,0.471,0.074,0.592,0.898,0.42,0.065,0.039,0.224,0.105,0.123,1.76,0.64,1.549,0.63,0.538,11.547,10.001,2.697,8.586,0.428,0.695,3.845,0.0,0.685,0.052,0.157,0.156,0.106,1.719,0.824,0.57,0.319,0.136,0.241,0.548,2.113,1.006,2.184,0.042,0.174,7.014,0.189,0.391,0.034,8.912,2.006,0.56,0.318,1.182,3.349,0.619,0.332,15.334,1.772,1.257,0.075,0.145,0.908,1.326,4.672,3.658,0.31,0.522,2.411,4.174,0.375,0.147,5.574,1.87,0.0,2.085,0.445,0.335,0.442,0.772,7.545,4.259,7.152,1.404,12.556,3.124,4.991,2.444,0.328,0.197,4.192,0.836,0.115,0.782,1.075,1.242,0.358,5.617,10.338,0.123,0.335,0.043,1.338,0.229,0.65,0.614,2.043,0.206,29.278,0.609,1.096,1.017,16.883,1.109,0.098,0.215,1.871,0.517,0.618,1.068,3.432,0.275,5.382,3.763,0.999,0.488,2.226,3.854,6.321,4.52,1.175,0.134,5.171,0.137,2.307,0.249,2.644,0.179,3.415,0.152,0.421,2.046,1.734,3.812,0.199,0.213,3.992,11.245,0.551,0.763,5.582,1.721,0.428,0.272,0.374,0.853,0.592,4.211,6.034,0.45,0.289,3.755,9.366,1.874,0.249,0.302,0.463,1.015,1.182,0.946,2.798,3.284,0.245,0.102,12.348,9.694,3.339,0.462,4.268,2.167,1.799,2.204,0.872,6.44,1.946,9.306,1.845,14.531,1.492,15.653,0.529,3.595,0.68,16.156,16.145,20.865,2.28,5.976,2.437,1.282,1.812,2.444,1.698,11.064,9.564,1.423,2.183,1.134,0.669,2.131,1.429,10.15,0.242,1.108,0.775,4.162,7.429,0.799,3.306,0.796,5.034,1.002,0.878,2.974,5.764,14.767,2.959,1.923,0.402,0.823,1.457,17.675,0.518,0.418,1.054,1.979,1.716,26.632,1.822,5.877,13.855,3.179,0.935,16.507,4.899,21.062,1.46,0.465,0.789,0.827,5.444,1.062,6.147,16.948,14.561,0.985,0.696,0.503,0.225,0.855,18.174,10.431,8.066,1.139,1.844,7.18,0.61,0.385,6.605,1.16,16.392,0.928,14.565,27.537,1.368,28.946,4.749,6.846,4.265,40.832,12.12,2.158,0.691,2.886,0.823,7.063,6.134,8.482,4.401,1.488,29.565,7.299,3.657,3.233,1.328,0.9,2.892,51.212,0.776,22.873,37.865,1.316,11.506,11.23,8.003,19.924,0.436,1.493,0.842,8.932,1.46,1.5,2.993,34.094,10.2,0.923,3.942,25.44,15.524,3.394,7.818,0.808,28.367,41.255,2.588,9.167,3.458,16.866,6.014,21.813,1.595,1.258,3.629,6.494,42.107,14.209,44.67,44.465,1.457,1.636,3.452,2.108,2.031,46.359,4.545,52.097,56.383,2.758,5.199,96.576,16.997,6.573,16.584,5.733,21.053,48.407,3.334,33.103,21.575,25.539,7.81,3.951,117.577,5.045,3.789,22.563,11.763,5.735,45.36,3.841,4.396,17.353,6.672,4.468,53.358,16.669,4.484,50.08,31.255,48.322,5.485,5.281,52.256,60.634,34.02,5.66,53.595,9.847,57.641,12.385,66.719,73.516,17.758,72.557,12.43,14.056,96.895,110.55,9.61,123.239,161.499,171.137,194.506,1.387,1.205,0.212,0.034,0.324,0.179,0.773,2.404,4.833,0.756,0.175,0.238,0.137,7.975,0.25,0.045,0.367,21.702,0.154,0.863,0.959,5.774,0.17,0.04,4.576,0.128,0.179,0.105,0.219,0.192,7.021,0.897,0.312,0.155,0.159,0.225,2.988,0.08,2.697,0.111,5.231,0.088,4.328,14.198,0.463,5.335,16.126,0.325,0.636,0.12,0.132,5.857,2.58,14.88,4.061,0.916,0.786,7.721,0.881,2.604,10.886,0.508,1.141,5.924,2.946,18.247,0.261,0.522,32.172,9.884,1.256,6.595,5.25,1.423,0.714,26.013,6.356,30.643,0.947,5.904,2.55,1.186,35.053,2.228,6.036,1.452,4.641,67.664,54.16,21.501,69.516,182.653,20.518,17.885,6.671,40.685,29.731,14.617,11.481,132.844,214.753
2019-07-06,11.266,0.167,0.013,0.497,0.044,2.688,0.421,0.667,0.015,0.413,0.039,0.433,0.349,2.962,1.058,0.778,6.747,0.68,3.155,0.042,0.029,0.51,0.018,0.096,0.019,6.222,1.47,0.107,0.11,0.422,0.795,0.05,0.243,3.144,0.073,0.378,0.153,0.092,1.038,3.95,0.03,0.027,0.221,1.896,0.313,0.078,1.165,4.956,1.621,0.04,0.068,1.675,0.147,1.986,1.147,0.577,0.185,0.18,0.757,0.373,0.355,0.551,0.373,0.205,1.347,3.289,0.883,0.387,10.453,0.429,0.078,0.732,0.36,1.215,0.204,0.417,0.417,0.018,0.24,6.682,0.24,0.905,0.381,0.118,0.642,0.128,2.308,1.345,0.219,0.126,0.37,0.055,0.161,0.857,0.5,0.138,1.02,0.976,2.037,0.31,0.537,0.18,0.159,0.453,1.235,0.01,0.309,0.042,0.479,0.648,0.263,0.031,0.019,0.102,0.042,0.07,1.305,0.476,1.129,0.445,0.427,8.439,7.003,1.698,5.813,0.348,0.575,2.18,0.0,0.487,0.028,0.096,0.113,0.08,1.234,0.637,0.385,0.217,0.09,0.164,0.249,1.657,0.702,1.684,0.029,0.118,5.229,0.135,0.285,0.025,7.249,1.625,0.366,0.236,1.136,2.256,0.415,0.206,12.482,1.022,0.78,0.028,0.072,0.579,0.857,3.516,2.826,0.13,0.431,1.602,3.193,0.225,0.05,3.047,1.587,0.0,1.839,0.266,0.204,0.291,0.454,7.322,3.155,5.777,1.46,9.979,2.437,3.887,1.787,0.29,0.122,3.244,0.57,0.068,0.515,0.837,0.877,0.213,4.458,8.496,0.054,0.228,0.026,1.013,0.158,0.512,0.464,1.907,0.105,29.219,0.387,0.624,0.598,14.73,0.763,0.082,0.143,1.31,0.33,0.4,0.744,2.57,0.19,3.919,2.955,0.744,0.336,1.54,2.303,3.985,3.531,0.843,0.078,3.815,0.101,1.918,0.185,1.857,0.095,2.617,0.083,0.277,1.341,1.568,2.867,0.137,0.137,3.25,9.765,0.347,0.76,4.315,1.158,0.25,0.155,0.217,0.607,0.405,3.198,4.752,0.25,0.221,2.257,7.726,1.56,0.175,0.262,0.399,0.9,0.821,0.671,1.878,2.292,0.239,0.1,10.352,7.678,2.502,0.537,3.75,1.685,1.326,1.505,0.726,4.34,1.36,7.426,1.12,13.175,1.238,13.133,0.351,3.17,0.439,13.581,13.741,18.249,1.649,5.044,2.097,0.895,1.53,1.816,1.704,10.322,6.069,1.078,1.553,0.766,0.475,1.371,1.123,7.445,0.139,0.784,0.563,3.582,5.662,0.599,2.327,0.61,3.324,0.652,0.563,1.766,4.688,11.848,2.381,2.063,0.383,0.676,0.981,13.809,0.374,0.319,0.891,1.172,1.353,22.244,2.087,4.631,11.194,2.005,0.531,13.044,4.44,16.64,0.902,0.292,0.564,0.657,4.093,0.645,4.876,12.308,13.343,0.689,0.552,0.287,0.153,0.532,16.115,8.224,5.785,0.865,1.305,6.241,0.346,0.179,6.028,0.715,10.676,0.598,13.358,22.771,0.995,22.55,3.333,5.845,3.173,34.284,11.155,1.786,0.51,1.852,0.479,5.676,5.532,6.614,3.789,1.093,25.604,5.824,3.418,3.296,0.935,0.658,2.283,46.128,0.544,19.913,32.698,0.891,8.597,8.855,6.021,16.519,0.254,1.226,0.647,7.916,0.945,0.93,2.455,28.549,8.545,0.698,2.621,18.235,14.197,3.313,6.738,0.486,20.253,37.491,1.714,7.355,2.64,13.638,4.814,18.021,1.056,0.721,2.847,5.195,36.53,13.136,35.017,41.07,1.038,1.018,2.938,1.613,1.26,42.48,3.562,45.47,44.116,2.124,3.408,84.189,14.963,4.381,14.557,4.52,20.784,40.003,2.645,29.247,21.141,21.953,5.372,3.545,102.637,4.24,2.553,21.924,8.778,4.81,40.003,2.541,3.911,14.686,5.566,3.376,47.801,13.641,3.098,49.317,28.875,40.977,4.175,4.704,51.212,54.63,32.121,5.079,52.264,8.217,55.613,10.44,65.11,66.353,16.067,70.835,11.229,12.763,87.763,101.951,7.802,115.425,146.009,155.952,179.661,0.84,0.815,0.126,0.022,0.203,0.108,0.544,1.508,3.852,0.354,0.158,0.131,0.126,5.559,0.224,0.042,0.321,18.132,0.116,0.584,0.608,4.026,0.137,0.037,2.978,0.073,0.113,0.097,0.181,0.156,4.721,0.435,0.214,0.099,0.073,0.154,2.01,0.036,1.805,0.051,3.466,0.059,3.77,11.494,0.321,3.73,12.778,0.18,0.418,0.108,0.135,4.913,1.982,12.843,3.167,0.715,0.67,5.1,0.587,1.879,8.299,0.343,0.771,4.458,2.056,14.427,0.131,0.34,28.481,6.835,1.03,4.806,3.201,1.014,0.597,21.12,5.288,27.358,0.583,4.431,1.835,0.728,26.038,1.699,4.098,0.845,3.514,57.688,51.313,19.421,63.057,179.968,17.047,15.105,5.109,40.167,27.09,13.592,9.435,123.923,199.574
2019-07-07,9.781,0.398,0.27,0.411,0.032,2.946,0.498,1.156,0.008,0.303,0.031,0.262,0.23,2.6,4.649,3.64,5.168,0.815,2.434,0.026,0.034,0.743,0.014,0.34,0.017,4.531,1.25,0.056,0.067,0.52,0.649,0.302,0.49,2.993,0.09,0.363,0.446,0.195,4.197,2.269,0.025,0.025,0.171,2.623,0.576,0.195,2.818,4.455,4.854,0.145,0.585,1.184,0.152,1.43,1.468,0.396,0.137,0.165,1.245,0.31,0.298,0.689,0.414,0.201,0.955,2.019,0.641,0.449,8.654,0.497,0.078,0.55,1.636,0.969,0.223,0.463,1.318,0.017,0.154,4.498,0.491,0.722,0.526,0.32,0.448,3.423,1.815,1.012,0.241,0.255,0.671,0.228,0.463,2.708,0.427,0.11,0.75,0.715,7.211,0.463,3.665,0.244,0.123,0.532,5.123,0.053,0.235,0.032,0.417,0.49,0.32,0.053,0.082,0.35,0.311,0.347,1.156,0.346,0.994,0.315,0.347,5.943,4.959,1.319,3.693,0.344,0.58,1.229,0.0,0.429,0.019,0.07,0.103,0.074,1.083,0.647,0.327,0.158,0.066,0.137,0.427,1.304,0.52,1.58,0.025,0.102,3.862,0.103,0.216,0.022,5.35,1.327,0.76,0.558,4.32,1.684,0.386,0.272,9.7,0.899,0.565,0.165,0.21,0.679,0.766,2.777,4.879,0.236,0.394,1.568,2.986,0.34,0.41,1.861,1.357,0.0,1.603,0.456,0.44,0.242,0.318,7.082,2.834,5.379,2.639,7.989,2.085,3.618,1.725,0.317,0.091,2.923,0.583,0.094,0.499,0.733,1.511,0.232,3.955,6.935,0.092,0.303,0.176,0.791,0.294,0.557,0.549,2.97,0.118,29.159,0.598,0.878,0.797,12.255,0.599,0.36,0.259,1.035,0.328,1.246,0.788,2.484,3.963,3.453,2.61,1.278,4.831,1.187,2.633,4.348,3.514,1.013,0.053,3.673,0.09,1.669,0.241,1.342,0.056,2.873,0.052,0.551,1.046,2.386,3.78,0.659,0.293,2.626,7.851,0.45,1.42,4.031,1.465,0.539,0.205,0.189,0.55,0.354,2.621,3.949,0.21,0.184,1.491,5.861,1.681,0.218,0.421,0.723,1.013,0.951,0.654,1.889,2.249,0.371,0.183,8.921,6.625,2.627,1.694,3.909,1.302,1.071,2.015,0.647,3.222,1.208,6.457,1.246,10.783,1.395,10.453,0.557,2.74,0.408,11.581,10.662,15.677,1.595,4.127,1.618,0.746,1.221,3.077,3.051,9.773,3.662,1.196,1.108,1.44,0.337,1.776,1.0,5.361,0.096,1.179,0.83,12.917,5.576,0.541,1.814,0.487,3.064,0.455,0.992,1.918,8.957,10.726,2.183,8.255,0.598,1.108,1.401,10.906,0.898,0.251,1.32,4.335,1.196,17.869,7.061,6.299,10.325,1.713,0.302,10.793,5.88,14.135,0.693,0.57,0.535,0.548,3.166,0.581,4.1,9.137,11.937,0.883,0.52,0.185,0.128,0.961,13.864,6.922,4.266,0.716,1.747,5.121,0.835,0.72,8.055,1.043,6.421,1.52,11.956,18.054,1.237,15.95,3.237,5.528,3.515,27.37,10.81,1.92,0.384,1.957,0.299,4.863,7.771,5.248,3.45,0.974,21.066,10.038,10.813,10.08,0.854,0.845,2.086,39.281,0.381,16.937,28.106,1.337,10.674,8.335,4.612,15.188,0.166,1.872,0.552,9.669,1.579,1.312,2.352,22.856,6.968,0.579,2.129,11.747,12.769,9.305,6.319,0.303,18.324,32.969,1.102,6.054,2.89,10.638,5.094,16.813,1.363,1.586,2.987,6.225,30.346,11.452,24.473,37.003,0.739,1.967,3.041,1.472,2.292,38.203,3.81,38.056,31.099,1.743,2.978,72.258,17.494,3.546,12.714,4.817,20.452,30.432,2.227,25.305,20.892,22.56,4.303,3.046,87.684,4.047,1.651,21.602,6.993,4.409,34.842,3.571,3.351,29.065,5.019,2.625,42.549,11.607,3.802,48.391,25.617,39.583,3.246,4.043,50.115,48.985,29.142,4.417,51.16,7.578,54.216,9.27,63.106,59.85,14.148,68.83,9.936,11.399,79.395,93.35,6.217,104.806,135.135,143.601,165.673,0.687,0.602,0.355,0.195,0.345,0.255,0.476,1.191,2.725,1.144,0.257,0.107,0.199,3.618,0.303,0.152,0.697,12.876,0.256,0.699,0.645,2.599,2.61,0.155,2.264,0.161,0.203,0.194,0.342,0.373,3.083,1.466,0.182,0.13,0.045,0.125,1.735,0.027,2.059,0.032,3.469,0.81,2.975,8.52,3.294,2.775,8.93,0.121,0.306,0.304,2.102,5.131,1.652,11.495,3.525,0.779,0.735,5.839,8.327,1.35,6.328,0.435,0.629,4.623,2.255,10.047,0.149,0.272,24.456,5.008,0.928,3.649,6.846,1.617,0.767,16.148,14.156,22.12,1.093,4.914,2.378,0.45,21.446,2.333,4.775,1.889,3.126,43.694,47.193,18.883,54.8,171.649,26.079,13.293,3.908,38.198,23.88,12.676,7.6,111.694,184.954
2019-07-08,10.714,1.335,0.89,0.364,0.542,7.832,1.477,3.256,0.306,0.315,1.124,2.568,0.374,5.187,16.7,9.95,4.658,2.84,2.182,0.247,0.443,1.81,0.666,0.988,0.292,7.076,3.356,1.192,1.147,1.636,1.704,1.873,1.187,2.852,1.383,1.282,1.45,0.867,10.298,2.236,0.574,0.356,0.136,7.005,1.892,1.011,8.109,5.882,13.138,0.983,1.489,1.232,0.61,1.348,3.227,2.0,0.945,0.529,6.602,1.483,0.664,2.343,1.31,2.019,1.063,2.706,0.773,1.335,10.362,1.179,0.501,0.819,6.291,0.96,0.997,0.729,4.574,0.517,1.335,4.814,1.294,0.984,1.986,1.718,0.657,9.474,1.734,1.025,1.82,1.505,1.735,1.474,1.173,6.129,0.661,0.371,0.687,0.716,26.284,2.116,9.697,1.236,1.636,2.083,11.892,0.447,2.317,0.643,0.859,0.734,0.919,0.978,0.545,1.255,1.019,0.987,2.243,0.494,1.879,0.993,1.036,6.353,4.955,1.646,3.391,1.142,2.438,1.644,0.0,1.335,0.825,0.701,3.139,1.945,6.627,0.976,2.041,0.595,0.335,1.739,0.936,1.295,0.515,2.322,0.452,0.518,3.434,0.247,0.37,0.314,4.588,1.496,2.872,1.73,14.293,3.264,0.782,0.646,10.966,2.323,0.916,0.571,0.673,1.763,1.561,4.2,13.368,0.746,0.582,2.904,4.042,1.05,1.101,2.16,1.365,0.0,1.544,1.495,1.265,0.536,0.702,6.891,3.965,6.494,4.906,10.455,3.083,5.28,2.49,0.608,0.27,3.929,1.222,0.249,0.918,0.949,3.614,0.587,5.398,8.431,0.289,0.972,0.542,1.035,1.371,0.955,1.054,5.225,0.305,29.146,1.332,3.738,3.472,11.044,0.647,2.559,1.923,1.103,0.587,5.595,1.642,3.759,12.526,4.167,2.771,2.575,14.55,1.208,6.149,10.533,5.306,3.459,0.62,6.569,0.519,2.523,0.605,1.25,0.736,6.11,0.732,3.145,1.161,6.983,10.297,3.254,0.814,2.854,7.575,0.973,3.733,5.906,2.885,2.338,0.519,0.772,1.377,0.708,3.794,4.975,0.556,0.386,1.745,4.792,3.254,0.424,1.191,2.102,3.943,2.613,1.387,3.505,4.54,1.514,0.866,8.946,7.962,3.904,4.496,7.006,1.273,1.349,4.757,1.264,3.323,5.893,8.48,4.991,9.147,3.803,11.271,1.792,3.118,0.85,10.937,9.288,14.167,3.277,4.349,1.597,1.223,1.279,6.086,5.782,11.308,3.662,1.786,1.259,7.447,1.057,4.497,2.956,4.596,1.506,3.05,2.785,45.92,8.745,1.241,1.9,1.641,7.853,2.752,3.018,6.081,23.789,14.852,3.162,27.139,2.341,4.473,2.958,10.333,6.408,1.398,3.8,13.545,2.622,17.315,16.819,17.245,12.709,3.742,2.425,12.258,12.426,15.491,3.998,2.994,1.121,1.075,3.147,3.12,5.117,9.287,12.975,3.485,1.714,1.736,0.924,2.802,15.842,9.641,4.491,2.459,3.423,4.62,2.514,2.367,14.843,2.877,6.213,4.705,12.971,16.084,4.004,13.859,4.479,7.66,6.913,24.308,14.079,4.741,1.094,5.691,2.153,5.907,17.568,7.371,4.035,2.588,19.503,26.799,35.535,25.605,1.694,3.396,2.721,33.95,1.29,19.841,25.878,6.391,26.099,12.191,4.555,18.601,1.72,5.542,1.708,17.406,4.526,3.493,5.442,20.071,7.234,1.697,8.418,10.683,13.773,24.036,8.376,2.219,31.429,29.147,3.719,8.077,4.251,9.242,8.627,21.516,3.24,4.864,4.176,10.816,25.879,10.24,21.774,33.096,1.91,5.513,6.23,4.467,6.484,34.423,5.393,32.423,28.358,3.738,11.855,66.189,32.187,11.562,13.665,7.24,20.14,25.517,5.107,28.332,21.001,34.229,10.694,3.29,79.27,8.346,5.062,21.934,10.391,9.352,38.837,8.943,4.577,82.282,10.206,5.164,45.627,13.325,8.629,47.454,24.518,53.856,7.862,5.63,49.325,53.261,27.42,6.189,51.016,15.537,54.713,16.965,61.251,64.099,13.742,66.88,11.211,12.803,83.545,93.639,10.847,96.495,145.885,149.868,161.428,1.898,1.303,1.17,0.548,0.965,0.753,1.236,1.263,2.177,3.469,1.065,1.062,0.831,3.638,1.139,0.496,3.279,9.726,1.535,2.213,1.761,2.465,7.403,0.565,2.42,1.214,0.985,0.946,1.179,2.168,3.049,4.787,2.756,1.593,1.683,1.191,4.471,0.727,4.57,1.214,7.082,3.397,2.502,7.819,11.184,2.677,7.381,2.324,1.703,1.355,5.347,10.237,2.739,12.659,5.852,2.264,1.955,11.949,26.18,3.29,10.665,4.006,4.323,7.697,4.559,8.247,1.894,4.547,24.387,4.91,2.299,3.469,20.014,4.19,2.587,14.725,52.497,18.871,5.123,8.855,6.703,2.243,28.697,8.258,11.682,5.67,7.045,37.757,42.927,23.26,46.793,158.852,68.672,14.501,7.207,36.185,22.476,13.98,12.024,102.108,178.624
2019-07-09,14.057,2.024,0.908,1.36,1.071,15.529,2.956,4.221,0.734,1.4,2.756,7.215,1.663,14.94,26.658,13.766,6.65,4.269,2.932,0.718,0.778,3.859,0.53,3.458,0.539,11.683,4.744,1.881,2.25,3.366,4.83,3.102,1.337,2.773,1.332,3.61,3.327,2.041,12.82,4.335,1.028,0.699,0.75,9.472,3.583,2.262,14.321,9.053,18.655,1.379,4.057,2.055,1.593,1.956,4.919,4.421,1.583,1.407,14.87,4.158,1.773,5.66,3.506,2.635,1.934,5.345,1.439,2.947,15.294,2.748,0.841,1.512,7.003,1.722,1.911,1.855,4.534,0.335,2.518,7.874,2.148,1.727,3.452,2.257,2.629,8.295,2.677,1.882,4.419,2.881,3.074,2.116,2.146,7.086,2.042,1.028,1.252,1.319,39.105,3.098,11.551,1.939,2.831,4.606,13.668,0.94,4.238,0.739,2.519,2.016,1.992,1.309,0.588,1.872,1.283,1.265,3.789,1.546,3.324,3.044,2.91,9.573,6.53,2.444,5.36,3.43,6.428,3.484,0.002,3.801,1.75,1.865,2.96,1.784,19.178,2.171,3.665,1.662,0.853,2.334,3.141,2.088,0.941,4.66,1.003,1.472,4.048,0.884,1.289,0.532,5.948,2.46,5.111,5.252,20.619,5.178,1.318,1.077,18.07,3.518,1.917,0.66,0.919,3.428,2.3,6.227,22.695,0.793,1.261,3.917,4.786,1.879,1.246,5.115,1.904,0.001,1.834,2.43,1.97,0.828,1.396,6.836,5.45,7.618,6.839,15.263,4.26,7.051,3.218,0.825,0.67,5.666,1.868,0.381,1.774,1.563,6.114,0.937,7.161,12.219,0.594,1.844,0.672,1.927,1.949,1.221,1.295,7.436,0.619,29.179,1.904,6.661,5.183,11.667,0.862,4.181,4.322,1.363,1.215,9.973,2.415,5.097,13.492,5.743,3.512,4.836,16.414,1.539,9.594,15.39,7.661,8.429,1.141,9.948,1.291,5.156,1.338,1.841,1.52,9.075,1.67,6.907,1.764,10.554,17.327,6.171,1.693,4.535,10.304,1.427,6.947,8.387,4.08,3.859,0.811,1.687,3.154,1.231,5.541,7.159,1.225,0.773,3.142,5.284,5.493,0.822,2.326,3.816,10.535,3.492,2.005,4.912,7.014,2.624,1.265,10.107,10.69,5.24,6.79,14.381,1.966,3.465,6.795,3.208,5.16,17.006,12.193,11.873,9.688,9.52,17.992,2.897,5.733,2.332,11.725,11.182,14.459,7.391,7.267,4.502,3.724,2.751,10.578,8.78,14.652,6.933,2.358,2.635,16.237,2.429,9.178,7.677,5.792,3.535,9.786,6.236,68.504,12.314,2.979,2.346,3.053,12.24,5.765,4.901,10.676,38.694,20.547,4.872,42.173,4.004,6.553,4.033,12.235,12.021,2.696,6.926,16.084,5.7,22.66,20.727,27.709,16.329,5.649,5.033,17.068,21.726,19.965,11.274,5.259,1.989,3.02,5.223,8.165,11.62,12.014,16.871,5.167,4.682,2.745,2.375,4.435,20.899,13.346,7.779,4.028,6.021,5.463,3.661,3.271,23.553,4.863,11.395,6.023,16.843,18.689,5.701,18.932,11.963,14.023,10.388,27.25,18.594,10.861,2.551,12.316,3.382,13.836,29.985,10.793,7.933,6.755,24.045,45.903,57.259,34.554,2.901,7.099,3.963,33.14,3.006,26.532,26.848,15.143,39.791,16.817,7.095,23.782,3.941,10.238,4.671,28.113,7.268,5.905,12.132,22.13,12.127,4.311,24.243,16.885,18.023,33.587,15.743,4.861,50.341,29.09,8.418,11.009,5.574,11.279,11.925,28.214,5.547,7.227,5.444,13.282,25.422,12.11,29.605,31.369,4.805,8.421,12.425,10.427,10.228,33.238,7.067,30.991,38.783,9.2,32.177,68.472,54.393,32.16,24.525,9.577,20.017,30.462,11.687,35.654,21.633,55.338,28.022,5.749,80.898,17.768,11.444,23.297,22.521,20.416,48.272,14.901,8.109,139.205,23.224,12.497,54.273,21.313,14.584,46.884,34.523,80.106,16.0,9.478,49.323,63.924,34.983,9.923,52.065,34.621,57.504,38.135,60.287,76.5,18.404,65.756,16.034,17.95,99.577,105.226,20.465,96.569,179.453,181.437,175.544,5.091,4.32,2.652,1.344,2.501,1.877,3.326,3.341,3.578,2.906,1.335,1.65,1.031,5.358,1.605,1.866,4.498,10.828,1.734,2.477,1.871,3.539,6.756,1.769,3.864,1.413,1.847,1.079,3.18,2.53,4.093,4.158,3.218,1.498,1.89,1.843,6.731,0.893,6.524,1.156,9.878,3.726,2.825,11.553,12.1,3.391,9.326,3.406,3.411,2.658,4.684,17.512,4.806,16.159,9.883,4.874,3.835,17.867,30.348,6.927,16.348,4.403,6.723,14.124,8.235,10.302,2.718,5.988,29.709,7.063,4.525,4.083,25.384,12.658,5.127,18.137,82.883,20.773,8.913,12.787,12.006,3.668,43.786,12.074,22.904,8.377,19.06,44.351,39.885,29.784,41.776,145.705,125.077,20.991,14.868,38.447,28.095,17.86,21.256,101.996,183.991
2019-07-10,16.222,1.785,0.542,2.803,1.108,19.978,3.536,3.658,0.783,2.78,3.064,10.691,2.643,24.516,29.776,14.906,9.28,3.52,4.366,0.854,0.547,6.578,0.205,3.978,0.437,13.554,4.346,1.46,2.186,4.694,7.145,3.149,1.014,2.76,1.399,5.147,3.963,2.097,13.004,6.508,0.885,0.621,1.384,9.014,4.057,2.563,18.05,11.931,19.722,1.059,4.346,2.807,1.882,2.884,5.784,4.67,1.344,1.926,19.605,6.379,2.636,7.602,5.524,2.652,2.584,7.445,1.924,3.623,18.683,3.626,0.76,1.91,6.834,2.825,2.193,2.487,3.557,0.182,2.215,10.78,2.724,1.743,3.154,2.078,5.824,5.789,4.08,2.805,6.37,3.386,3.845,1.99,2.726,7.913,3.923,1.323,1.882,1.986,41.769,2.482,11.33,1.483,2.325,6.541,14.444,1.172,3.98,0.449,4.561,4.193,3.063,0.805,0.355,1.604,0.951,0.932,3.831,2.837,3.826,4.529,4.358,12.62,8.199,2.886,7.874,5.307,9.374,4.553,0.001,5.451,1.611,2.16,1.325,0.819,31.546,3.332,3.244,2.114,0.959,1.802,4.447,2.884,1.549,6.751,1.001,2.029,4.912,1.242,1.824,0.446,7.85,3.98,5.313,7.964,24.135,5.555,1.483,1.163,24.846,3.465,2.151,0.46,0.753,3.949,2.308,7.077,27.169,0.585,1.396,4.478,5.087,1.942,0.874,7.1,2.742,0.0,2.296,2.213,1.772,0.747,1.524,6.914,5.314,7.645,8.265,16.991,4.096,6.973,3.066,0.682,0.702,5.841,1.628,0.327,2.046,1.939,5.351,0.912,7.489,14.379,0.55,1.962,0.446,2.619,1.498,1.009,0.982,8.068,0.667,29.2,1.674,7.445,5.445,12.744,0.866,3.64,4.886,1.445,1.431,10.473,2.321,5.622,11.874,6.176,4.024,5.038,14.873,1.685,9.496,16.39,9.332,10.599,0.927,12.315,1.28,7.934,1.625,2.455,1.356,10.08,1.769,8.351,2.139,11.91,20.149,6.522,1.676,6.843,13.248,1.319,8.936,9.611,4.355,3.786,0.838,1.818,4.099,1.45,6.38,8.579,1.382,0.779,4.156,7.075,6.682,0.771,2.141,4.004,14.305,3.171,1.82,5.298,6.909,2.148,0.877,11.074,13.001,6.126,7.938,23.186,2.649,5.902,6.555,4.872,6.651,29.282,13.757,17.565,11.974,14.804,24.478,2.717,9.691,3.212,12.823,14.176,15.473,12.825,9.973,9.556,5.66,6.323,10.192,10.433,15.702,10.17,2.544,3.895,20.318,3.284,13.003,12.548,7.69,3.83,16.993,8.179,76.243,13.986,4.304,2.482,4.248,12.963,6.525,4.992,13.687,45.963,23.793,5.452,49.48,3.789,6.411,3.679,14.61,12.298,2.979,7.71,14.082,7.633,28.333,22.864,32.547,19.946,5.794,5.535,19.416,31.575,21.362,17.97,6.113,1.961,5.133,7.464,12.453,14.975,14.57,19.615,4.731,6.692,2.465,2.993,4.196,24.805,15.61,9.859,3.94,8.952,6.801,3.313,2.757,29.323,5.157,16.78,5.504,19.59,23.035,5.603,25.257,18.799,21.331,10.614,32.444,19.261,16.748,3.425,18.7,3.206,17.967,42.14,12.536,12.194,9.71,29.409,56.716,70.644,38.722,2.824,8.771,4.951,36.321,4.048,31.455,28.779,20.063,47.526,19.51,9.825,29.707,4.686,11.728,7.353,35.952,7.081,6.316,19.072,26.385,15.387,6.917,42.762,24.432,20.851,38.576,23.828,6.121,64.33,33.412,11.243,12.807,6.234,15.295,12.171,35.035,6.304,6.782,6.183,12.785,28.067,16.864,40.714,33.086,7.312,7.984,17.28,14.84,9.938,35.116,7.847,32.817,52.772,16.098,54.911,73.679,75.937,57.466,37.302,10.228,20.111,39.63,17.887,42.522,21.452,80.016,51.591,10.08,87.277,25.566,16.152,23.716,42.199,29.518,57.508,16.188,12.629,178.914,34.192,21.583,63.672,36.465,16.829,46.865,49.831,111.081,25.149,14.206,49.813,74.324,48.889,14.213,52.598,52.939,59.279,61.226,60.676,89.882,32.871,65.638,21.498,23.782,119.417,124.35,29.519,102.978,227.341,232.047,208.19,7.944,7.861,3.644,1.394,4.134,2.688,6.192,4.993,6.855,2.339,1.264,1.24,0.95,6.988,1.602,2.139,4.392,14.636,1.133,2.187,1.57,4.593,5.983,1.787,4.576,0.847,2.007,0.687,4.12,1.8,5.119,3.265,2.357,1.683,1.283,1.567,5.975,0.508,5.854,0.607,10.113,2.535,5.222,16.333,9.028,4.096,12.617,2.293,3.642,2.022,4.084,18.785,5.286,19.431,16.754,7.061,5.083,17.868,28.161,8.808,18.067,4.906,6.571,23.094,11.701,14.038,2.05,4.145,35.525,9.208,6.615,4.523,23.345,19.845,6.275,21.426,97.665,25.695,9.902,13.326,13.974,3.66,58.818,12.033,33.373,7.794,33.845,57.185,39.251,33.037,40.771,136.593,171.944,33.912,24.299,48.822,44.784,22.783,30.286,109.553,202.562
2019-07-11,15.386,1.655,0.716,3.452,0.808,21.266,2.989,3.872,0.571,3.07,2.405,10.426,2.731,31.78,25.769,12.992,9.009,3.031,4.639,0.696,0.294,7.628,0.149,3.359,0.214,13.196,2.947,0.979,1.462,5.544,8.702,2.617,1.892,2.741,1.376,4.401,2.86,1.399,10.99,6.179,0.483,0.345,1.422,8.417,3.762,1.894,19.45,12.847,17.886,0.619,2.79,2.695,1.335,2.815,5.723,3.82,1.011,1.745,19.447,7.526,2.594,7.346,5.511,2.709,2.126,6.533,1.494,2.937,18.911,2.977,0.403,1.62,5.406,2.607,1.611,1.825,2.89,0.156,1.457,10.498,2.894,1.236,3.35,2.603,7.897,3.894,4.155,2.585,6.848,3.645,3.729,2.161,2.661,6.931,4.215,1.095,1.643,1.778,36.086,2.457,8.733,1.067,1.464,7.333,11.96,0.895,3.012,0.311,5.652,5.732,3.574,0.331,0.154,1.472,0.958,1.288,3.39,2.848,3.583,4.092,4.263,12.304,7.9,2.313,8.059,5.452,9.881,3.646,0.0,4.811,0.897,1.507,0.613,0.389,35.886,2.886,2.294,1.786,0.728,1.226,3.152,2.483,1.461,6.023,0.646,1.743,4.993,1.069,1.64,0.258,7.632,4.198,4.639,7.488,22.165,4.824,1.315,0.986,25.675,2.346,1.513,0.353,0.588,3.237,1.718,6.513,28.249,0.352,0.993,3.466,4.376,1.561,0.732,5.281,3.115,0.0,2.558,1.633,1.364,0.47,1.036,7.026,4.044,6.536,7.29,14.809,3.203,5.621,2.331,0.394,0.415,5.101,1.111,0.232,1.481,1.745,4.228,0.761,6.394,13.234,0.295,1.522,0.306,2.456,1.014,0.744,0.689,6.693,0.427,29.205,1.239,5.686,3.915,12.567,0.725,2.449,3.559,1.235,1.044,8.923,2.786,5.044,8.847,4.861,3.578,3.54,12.002,1.504,9.847,16.2,9.525,10.736,0.611,13.069,0.77,8.195,1.237,2.293,0.852,10.198,1.236,7.291,1.637,12.177,19.874,5.361,1.144,7.348,14.326,1.003,8.668,8.858,3.488,4.131,0.741,1.448,3.644,1.309,5.897,8.175,0.946,0.484,3.437,7.883,6.167,0.455,1.357,3.402,13.494,2.208,1.358,4.416,6.755,1.147,0.43,10.723,13.209,5.627,7.368,30.388,2.357,5.89,7.539,4.996,5.591,35.054,13.772,19.552,13.036,16.634,25.912,2.144,11.148,2.603,12.808,14.108,15.218,16.711,10.131,12.77,4.799,8.095,7.925,9.318,15.051,9.234,2.405,3.515,19.085,3.18,15.359,14.877,8.137,2.616,18.626,7.395,68.717,12.567,4.384,2.128,4.492,9.879,5.443,4.333,11.942,46.427,23.627,4.707,45.138,2.455,7.404,3.244,14.668,9.524,2.404,6.822,11.097,7.678,28.385,20.112,32.937,20.52,4.252,4.41,16.991,37.845,18.289,19.653,6.998,1.291,5.355,7.15,14.31,13.491,13.448,18.936,4.772,5.927,1.738,2.438,3.324,24.375,14.472,8.391,2.949,10.891,7.06,3.519,2.804,28.864,4.268,15.826,5.024,18.945,23.968,6.135,24.836,18.604,22.493,11.708,32.937,18.452,19.099,3.163,22.294,2.535,16.163,48.206,11.724,13.69,9.206,30.604,58.088,70.111,35.623,1.926,7.99,4.959,38.684,3.902,30.957,28.47,19.037,49.544,18.248,9.6,31.589,3.711,10.743,8.042,36.276,5.77,5.273,22.469,28.017,15.364,7.891,52.818,24.88,20.282,36.381,25.403,5.453,71.142,37.592,10.819,12.354,6.192,16.722,11.604,37.198,5.581,7.261,6.304,12.993,30.393,19.32,43.365,36.056,7.546,6.565,18.519,15.205,8.169,37.42,7.998,35.115,55.601,20.778,67.225,73.722,86.482,73.195,41.906,10.315,20.262,42.13,20.149,43.711,21.025,95.677,69.532,14.412,88.589,27.491,16.396,22.825,62.592,31.481,59.094,14.226,16.456,187.272,35.694,27.263,67.052,55.745,15.633,47.138,58.853,130.485,31.095,18.058,50.29,77.572,59.752,17.779,52.237,58.075,58.047,70.317,61.748,94.949,51.784,65.718,24.829,27.843,129.904,140.96,33.795,106.903,265.068,278.902,250.572,8.697,9.191,3.171,1.077,4.231,2.5,7.084,4.81,7.685,2.113,2.164,0.773,1.621,6.593,2.461,1.672,5.471,15.837,0.896,1.486,1.007,4.26,4.827,1.294,3.53,0.532,2.05,1.18,3.15,1.102,4.641,2.857,1.442,1.552,0.838,1.109,5.674,0.304,6.069,0.392,9.937,1.5,5.923,15.982,6.0,3.754,13.538,1.248,3.517,1.105,3.314,17.156,4.975,21.909,23.31,8.262,5.086,18.9,22.292,9.034,16.75,4.909,5.017,30.893,13.292,15.197,1.08,2.278,39.619,8.052,6.817,4.127,19.829,22.369,5.808,20.795,92.648,27.069,11.219,15.798,14.165,3.112,68.862,13.504,40.107,8.613,42.636,63.121,40.131,34.407,41.995,133.058,192.46,51.512,31.376,61.701,64.265,28.545,35.226,114.433,233.182
2019-07-12,13.526,1.406,0.426,2.979,0.625,20.82,3.41,3.617,0.471,2.673,1.747,8.707,2.279,33.934,22.48,11.59,10.782,2.862,4.13,0.572,0.228,8.622,0.168,3.279,0.233,12.396,1.986,1.135,1.274,5.357,8.621,2.118,1.766,2.696,0.74,2.873,1.694,0.775,10.868,4.119,0.449,0.257,1.147,9.872,4.393,1.133,18.322,11.767,17.689,0.599,1.903,2.066,0.797,2.13,4.998,2.819,0.765,1.694,16.472,6.893,2.508,6.611,5.421,1.82,1.495,4.776,1.031,2.1,19.76,2.705,0.306,1.059,5.48,2.316,1.164,2.683,4.84,0.141,1.05,7.702,2.557,2.34,4.287,2.926,7.735,4.676,3.745,2.289,5.766,3.563,3.553,1.942,2.887,6.33,3.293,0.808,1.494,1.506,31.682,2.482,8.198,0.841,1.065,6.678,11.16,0.757,2.082,0.286,5.486,5.854,3.7,0.302,0.169,1.339,0.792,1.077,3.833,2.516,3.683,4.058,4.033,9.244,6.086,1.633,6.023,4.729,8.807,2.134,0.003,4.508,0.655,1.225,1.22,0.672,32.08,2.947,1.592,1.383,0.534,0.743,5.507,2.38,1.098,6.307,0.514,1.258,4.244,0.782,1.267,0.206,7.657,3.571,4.114,5.764,21.089,3.858,1.117,0.787,21.843,1.444,0.903,0.25,0.466,2.533,1.167,5.282,29.211,0.259,0.63,2.568,3.827,1.321,0.475,3.56,2.803,0.0,2.498,1.319,1.154,0.266,0.619,7.084,3.695,6.18,5.631,12.102,2.747,4.802,2.12,0.207,0.188,4.58,0.833,0.148,0.861,1.393,4.11,0.586,5.071,10.639,0.12,1.175,0.348,1.892,0.815,0.629,0.588,5.148,0.208,29.219,1.037,5.329,3.981,11.148,0.581,1.224,2.078,1.031,0.635,8.796,3.731,4.434,8.526,3.753,2.933,3.129,11.795,1.234,10.507,17.7,8.402,10.387,0.462,12.303,0.928,7.602,1.163,1.825,0.571,10.671,0.912,5.488,1.306,12.644,20.035,4.157,1.443,6.058,14.69,0.841,7.337,7.576,3.147,4.245,0.643,1.25,3.039,1.132,5.197,7.096,0.623,0.309,2.339,7.602,4.988,0.25,1.57,3.761,13.291,1.564,1.037,3.801,7.195,0.793,0.347,9.5,11.406,4.738,6.363,31.932,2.353,6.413,7.822,3.982,4.488,32.943,14.061,18.182,13.912,17.544,22.848,1.677,11.857,3.059,11.807,14.525,13.831,18.541,9.316,12.796,5.528,7.399,7.45,7.66,15.036,6.798,2.051,2.837,15.322,2.774,15.273,14.646,7.116,2.067,16.835,5.516,61.98,11.002,4.492,1.777,4.326,8.783,4.096,3.731,11.171,47.159,21.788,3.982,41.461,1.732,8.602,2.779,12.606,5.721,2.144,7.347,12.271,7.423,24.565,18.646,33.797,18.354,2.781,3.761,14.089,39.267,15.893,17.104,6.874,0.694,4.276,7.271,12.954,17.138,10.706,16.697,4.306,4.044,1.278,1.833,2.738,20.872,13.17,9.509,2.287,11.822,7.391,2.857,2.29,24.841,3.339,11.507,4.263,16.722,21.44,6.146,25.109,24.646,21.431,12.187,29.066,18.129,20.908,2.627,22.652,2.007,21.054,49.386,9.607,15.907,9.052,27.735,59.07,68.185,34.132,1.099,6.261,4.241,37.042,3.439,26.583,26.159,14.528,52.508,16.242,10.229,29.574,3.037,11.81,7.386,31.993,4.683,4.146,25.209,25.892,17.08,7.641,51.33,19.84,17.942,35.13,25.359,4.634,76.097,38.262,9.217,10.588,5.395,17.783,10.261,34.917,4.503,5.972,5.699,11.525,30.042,21.326,36.591,37.915,6.802,5.218,19.384,12.915,6.577,38.995,7.43,35.109,46.343,22.186,65.107,67.84,86.829,73.337,47.456,9.704,20.314,44.693,18.703,39.889,20.725,100.38,74.579,17.044,82.616,28.923,14.517,21.82,75.719,33.929,56.603,11.63,18.961,186.927,41.243,28.801,66.9,73.467,13.192,47.331,68.554,134.964,33.516,20.784,50.26,78.011,71.618,20.696,51.553,68.93,55.759,81.456,62.249,95.047,64.998,66.249,25.876,29.319,132.267,148.896,35.116,110.461,281.941,307.817,290.311,8.262,8.929,2.291,0.645,3.336,1.829,6.522,6.219,8.556,3.063,2.201,0.712,1.594,4.706,2.548,1.218,6.236,16.85,0.659,0.991,0.731,3.001,5.198,1.038,2.713,0.471,2.25,1.355,1.971,0.668,3.366,4.161,1.378,0.95,1.432,0.89,5.841,0.276,6.968,0.846,10.414,2.7,5.302,17.46,5.958,2.934,11.07,1.428,3.037,0.891,3.658,16.556,5.769,23.19,29.498,8.422,4.668,19.536,21.357,7.761,15.048,3.059,3.286,37.156,13.484,12.865,0.827,2.477,43.375,6.789,5.785,3.499,22.204,21.77,5.06,23.309,86.377,28.469,11.256,16.786,13.392,2.569,75.536,14.716,41.741,7.183,43.46,57.292,41.156,34.566,42.846,131.975,199.235,69.188,34.933,74.967,84.472,30.878,37.08,117.925,270.569
2019-07-13,12.672,1.067,0.362,2.492,0.553,20.241,3.295,2.791,0.371,2.285,1.154,6.748,2.121,33.783,19.377,9.578,15.082,2.518,4.066,0.492,0.127,10.926,0.139,2.3,0.174,10.817,1.397,1.196,1.116,4.612,7.589,1.565,1.109,2.638,0.279,1.74,0.948,0.371,10.723,2.489,0.352,0.195,0.989,10.865,4.924,0.589,17.048,10.054,18.137,0.742,1.049,1.478,0.465,1.657,3.948,1.963,0.529,1.679,12.552,5.598,2.444,6.292,5.395,0.862,1.109,3.185,0.741,1.827,20.082,2.557,0.294,0.692,4.531,2.839,0.928,3.206,4.634,0.064,0.798,5.549,1.906,2.403,4.132,2.286,6.602,3.532,3.683,2.203,4.546,3.503,3.205,1.586,2.786,5.809,2.332,0.622,1.647,1.479,27.03,1.898,6.267,0.569,0.866,5.485,10.341,0.616,1.411,0.189,4.705,5.824,4.032,0.236,0.116,1.052,0.588,0.68,3.454,3.075,3.166,4.663,4.068,6.627,4.538,1.288,4.023,3.725,6.781,1.462,0.002,4.757,0.477,1.106,1.19,0.526,24.972,3.515,1.06,1.113,0.417,0.4,5.525,2.757,0.939,7.69,0.391,0.986,3.383,0.653,1.022,0.162,9.297,3.924,3.628,3.771,19.677,2.95,0.888,0.634,17.908,1.054,0.72,0.252,0.419,2.078,0.892,4.172,30.294,0.181,0.526,2.039,3.247,1.192,0.529,2.442,2.256,0.0,2.279,1.205,1.016,0.32,0.569,7.071,3.172,5.783,3.968,11.133,2.666,4.545,1.741,0.3,0.231,4.289,0.977,0.168,0.699,1.183,4.342,0.472,4.315,8.556,0.212,0.998,0.3,1.465,0.754,0.603,0.61,3.815,0.222,29.231,0.965,4.597,3.29,9.793,0.489,0.474,1.094,0.926,0.444,9.292,3.266,3.907,7.211,3.109,2.436,3.146,10.162,1.05,9.689,18.127,6.807,11.544,0.369,10.411,0.678,7.486,1.083,1.378,0.454,10.52,0.767,3.473,1.146,12.192,19.953,2.728,1.28,4.896,14.605,0.78,5.953,6.55,2.563,3.605,0.575,1.166,2.619,0.923,4.528,6.043,0.531,0.224,1.674,7.546,3.866,0.249,1.52,3.753,13.853,1.105,0.857,3.05,6.771,0.686,0.417,8.289,9.326,3.703,5.352,30.547,2.705,7.446,6.673,3.172,3.631,26.704,13.697,14.893,18.476,17.787,19.013,1.507,13.202,3.374,10.455,18.919,12.204,20.675,8.32,13.59,6.352,8.0,7.77,5.444,14.788,4.568,1.809,2.415,10.583,2.271,13.373,12.453,5.694,1.661,13.28,3.664,52.896,9.326,4.321,1.546,3.687,6.805,2.956,3.213,9.639,48.452,19.189,3.487,35.901,1.597,7.634,2.464,10.252,2.81,1.721,7.486,11.963,7.011,21.117,17.099,33.071,14.674,2.025,3.37,12.12,37.233,14.129,13.427,6.348,0.768,3.11,6.932,10.534,17.884,8.247,15.344,3.204,2.488,0.915,1.41,2.435,17.06,11.048,9.099,1.826,11.868,8.103,2.155,1.815,19.585,2.805,7.546,3.671,15.363,18.339,4.783,26.717,27.183,22.023,11.149,24.768,17.546,21.208,2.076,20.101,1.439,22.015,46.463,7.408,16.912,9.082,24.142,60.918,61.603,31.924,1.177,4.245,3.535,32.947,2.836,21.681,23.217,9.27,51.272,13.926,9.526,24.806,2.387,12.455,6.21,25.682,4.142,3.452,25.801,22.38,15.543,6.529,43.152,14.0,16.46,32.809,25.87,3.765,77.751,35.53,7.508,8.332,4.58,17.865,8.849,29.318,3.727,4.655,4.911,10.482,27.423,24.192,27.677,37.342,5.685,4.699,19.777,9.522,5.91,38.307,6.501,32.612,34.925,20.355,55.064,59.969,79.283,63.486,50.547,8.767,20.247,45.588,14.911,33.296,20.709,94.813,68.442,17.342,73.175,29.036,12.021,21.377,78.11,33.958,48.667,9.998,19.065,180.012,40.171,26.562,60.994,84.332,11.303,47.241,75.058,125.554,30.966,21.264,49.722,72.389,81.724,21.811,50.84,67.241,54.114,80.953,61.709,89.11,81.746,66.403,24.747,28.336,126.836,147.361,33.953,112.009,274.982,310.906,316.676,7.418,8.01,1.478,0.284,2.128,1.031,5.07,8.969,12.775,2.72,1.871,0.594,1.328,3.243,2.108,0.599,5.066,24.846,0.37,0.692,0.561,2.158,4.1,0.504,2.294,0.422,2.637,1.28,1.159,0.453,2.615,3.736,1.136,0.426,1.181,0.749,5.371,0.265,6.578,0.768,10.175,2.4,8.139,25.961,4.89,2.414,8.402,1.496,2.406,0.579,2.954,18.336,5.82,23.404,37.75,8.193,4.446,18.218,18.439,5.862,12.813,1.437,2.024,43.646,12.987,9.736,0.624,2.451,44.775,5.482,4.689,3.004,22.92,17.572,4.832,27.571,75.259,36.673,10.175,15.923,11.75,1.999,78.712,12.534,37.947,5.494,37.903,47.012,41.734,33.092,41.723,128.639,196.467,81.766,33.923,90.279,109.014,30.262,36.284,119.47,303.876
2019-07-14,12.994,1.236,0.726,1.944,0.741,20.204,5.728,4.166,0.399,1.774,4.374,10.321,2.124,31.552,18.777,9.083,16.052,3.946,3.961,0.443,0.232,12.99,0.611,1.41,0.295,10.333,1.914,1.434,1.41,4.248,6.662,1.684,1.696,2.591,1.076,1.296,0.857,0.368,10.767,1.657,0.578,0.339,0.776,10.785,6.983,0.454,15.591,8.462,18.187,2.397,1.535,1.134,0.459,1.679,3.791,2.309,1.095,1.867,12.491,5.397,2.643,8.879,7.63,1.778,0.957,2.026,0.74,3.569,19.941,2.647,1.202,0.663,4.96,2.773,1.697,3.013,4.551,0.493,1.396,4.321,1.618,2.173,5.418,3.066,6.226,3.89,3.775,2.291,5.021,5.828,3.033,3.64,2.87,6.116,1.795,0.703,1.804,1.675,25.025,3.58,6.639,1.116,1.304,5.212,11.125,1.066,1.928,0.678,3.994,5.564,4.298,0.722,0.503,1.519,1.578,1.137,3.691,3.134,2.946,5.31,5.178,5.13,3.581,1.139,2.861,3.142,5.915,1.111,0.002,5.371,0.836,1.114,1.803,0.996,25.871,3.326,2.037,1.008,0.429,1.417,5.546,2.827,0.932,7.642,0.541,1.211,2.805,0.573,0.873,0.26,9.774,4.008,4.991,3.054,19.605,3.645,0.89,0.641,15.945,1.564,0.626,0.273,0.372,1.928,1.266,4.251,30.106,0.371,0.461,2.586,3.646,0.996,0.642,1.726,1.807,0.0,2.036,1.03,0.793,0.474,0.902,7.036,3.172,5.944,3.249,10.369,2.505,4.535,1.698,0.522,0.295,5.075,1.528,0.203,0.657,1.241,4.412,0.533,4.518,7.648,0.2,1.149,0.556,1.461,0.805,0.758,0.882,3.689,0.241,29.282,1.343,5.136,3.696,8.614,0.449,0.748,0.905,0.948,0.421,9.407,3.375,3.923,7.135,2.899,2.142,3.512,9.437,0.969,10.44,18.706,5.979,11.492,0.584,9.188,1.31,7.648,1.105,1.088,0.685,10.995,0.895,3.325,1.054,12.997,20.457,3.742,1.488,4.679,14.14,1.13,4.894,6.572,2.792,5.455,0.574,1.274,2.887,0.911,4.626,6.032,0.674,0.423,1.306,7.035,3.477,0.223,2.992,7.092,18.265,1.844,0.975,3.527,7.657,3.093,1.93,7.207,8.225,3.44,4.65,27.535,2.857,7.322,7.703,3.738,3.143,26.432,13.946,13.568,23.619,21.791,16.631,1.341,13.435,3.28,9.227,22.778,10.805,23.463,8.177,13.99,6.258,7.645,8.237,4.409,15.621,3.081,1.827,2.402,9.186,2.148,12.318,10.691,4.558,2.042,10.007,2.734,49.111,9.504,4.843,1.525,3.633,7.537,3.249,3.702,10.452,48.671,17.779,3.802,34.435,5.331,10.2,3.132,8.582,2.209,1.995,12.16,11.976,8.176,18.809,17.793,34.581,13.401,2.797,3.954,11.075,33.992,13.882,17.148,10.125,0.986,2.713,7.302,10.54,17.855,6.649,15.63,5.84,1.882,1.836,1.736,1.951,15.818,11.535,10.831,2.426,12.261,8.518,3.002,3.589,16.424,2.602,5.067,5.293,15.628,15.857,7.275,29.198,29.238,22.008,12.292,21.766,19.65,26.783,2.008,17.991,2.544,22.178,42.973,7.305,17.449,10.247,21.268,61.634,58.627,32.234,1.49,3.406,3.367,28.715,2.665,20.234,20.536,6.122,53.994,13.825,10.132,22.31,2.731,18.887,5.775,21.92,3.406,3.248,31.707,19.202,14.68,6.055,43.776,9.541,16.622,32.939,25.957,3.941,80.076,31.771,7.506,8.03,4.434,18.075,11.327,26.467,3.382,7.397,4.618,15.213,24.077,24.031,20.245,34.966,5.064,4.072,24.578,7.552,5.086,36.083,6.071,28.999,25.854,18.145,55.228,52.604,72.678,62.067,51.794,8.48,20.134,48.364,12.9,30.425,20.575,87.912,65.769,15.975,63.934,34.506,11.628,21.17,76.305,40.008,45.27,8.722,18.076,176.862,46.194,23.823,56.731,88.717,9.91,46.892,77.573,115.793,28.909,20.832,48.959,68.485,87.367,22.124,50.048,78.583,53.191,92.513,60.548,84.583,93.064,65.81,23.225,26.889,121.82,143.101,33.79,113.972,262.376,301.919,327.108,6.211,6.693,1.246,0.408,1.402,0.673,3.529,10.692,15.31,2.766,3.966,1.107,2.873,2.446,4.043,0.57,7.372,33.201,1.07,0.841,0.675,1.816,4.099,0.347,2.197,1.321,4.053,2.788,0.928,1.512,2.22,3.327,1.682,1.346,1.553,1.039,5.569,0.755,7.989,1.175,9.891,2.651,10.158,33.038,5.156,2.146,6.822,1.901,2.561,0.663,3.018,17.874,6.0,24.12,45.518,10.141,6.347,20.355,17.521,5.655,12.715,3.445,3.945,49.879,12.243,7.318,1.759,3.324,44.935,4.792,5.589,2.797,22.946,12.941,7.836,30.996,69.529,45.667,15.418,17.053,14.0,3.048,81.389,17.313,34.667,8.521,30.485,36.476,40.934,35.309,38.731,121.893,193.468,88.357,32.145,102.974,132.884,29.939,36.446,120.971,326.438
2019-07-15,15.105,2.43,1.503,2.895,1.028,21.246,9.104,6.754,0.557,2.171,7.107,17.513,2.765,29.857,18.858,8.781,16.064,5.471,4.85,0.57,0.302,15.564,0.806,1.631,0.408,11.125,2.732,1.528,1.918,4.725,7.297,2.54,2.574,2.6,1.975,1.398,1.074,0.641,10.985,3.556,0.825,0.487,1.091,10.656,10.226,0.797,15.092,8.633,18.712,3.599,2.445,1.272,0.565,2.621,4.468,4.214,2.216,3.091,16.185,6.81,4.171,14.956,12.414,3.352,1.527,4.099,1.347,7.32,21.903,4.924,1.989,1.278,4.96,3.417,2.676,3.756,4.827,0.721,2.746,6.001,1.948,2.193,9.467,5.232,9.99,4.217,5.162,3.34,6.816,8.847,3.321,5.71,3.365,6.455,2.229,1.139,2.581,2.755,23.949,6.58,6.089,2.331,2.062,6.129,11.9,1.466,3.531,1.152,4.922,7.618,5.363,1.304,0.819,2.756,2.625,2.036,5.997,4.448,3.861,8.019,9.477,7.108,4.1,1.667,4.01,4.087,7.658,2.492,0.004,8.262,1.173,1.367,2.049,1.405,36.977,4.458,4.504,1.291,0.615,3.107,7.706,3.463,1.582,8.917,0.962,2.243,2.848,0.81,1.273,0.346,10.676,4.52,8.469,3.642,19.763,4.542,1.254,1.163,18.11,2.545,1.277,1.035,1.243,3.098,1.835,5.261,30.694,0.484,0.955,4.119,5.172,1.739,1.414,4.066,1.923,0.001,2.044,2.64,2.353,0.907,1.575,7.083,4.174,6.989,3.454,13.086,3.291,5.667,2.354,1.243,0.694,6.633,2.378,0.476,1.886,1.752,6.279,0.875,5.519,8.681,0.607,2.023,0.887,1.995,2.034,1.334,1.452,4.171,0.572,29.386,2.03,5.711,4.035,8.554,0.563,1.589,1.472,1.128,1.594,10.45,4.614,4.894,7.164,4.347,2.805,6.294,9.334,1.162,13.387,19.138,6.939,12.303,1.093,9.968,2.305,9.206,2.25,1.165,1.272,11.155,1.241,4.654,1.436,13.483,21.707,5.074,3.138,5.929,14.983,1.643,4.381,8.01,3.436,8.362,0.797,2.128,4.931,1.176,5.474,7.201,1.433,0.979,2.165,7.227,3.726,1.01,5.258,11.515,27.098,2.533,1.212,4.329,10.0,6.144,3.034,7.474,9.774,4.6,4.349,24.902,3.566,9.38,10.838,6.765,4.335,35.509,15.759,15.596,26.504,30.83,19.652,3.208,16.152,5.039,9.314,25.228,11.129,29.31,10.78,21.276,9.059,10.167,12.496,4.305,18.433,5.865,2.849,3.748,11.76,2.411,13.347,11.606,4.466,2.585,9.861,2.877,46.017,11.427,7.139,1.826,4.511,8.412,4.879,6.373,11.381,49.595,19.967,5.208,33.739,9.706,16.856,4.289,9.333,4.322,2.475,19.379,12.443,11.87,19.771,18.815,35.982,15.189,4.26,5.015,12.751,30.896,17.44,27.84,15.066,2.306,3.467,9.532,13.471,21.053,8.497,19.193,10.614,1.961,3.34,3.11,5.069,16.986,13.1,14.165,3.55,14.219,9.383,5.312,5.752,15.638,5.192,9.704,8.823,19.181,15.834,12.934,34.702,37.932,26.709,16.868,23.519,23.726,37.765,2.474,18.919,4.438,26.629,39.207,8.934,21.773,15.404,21.842,63.239,56.881,33.066,3.368,3.484,4.575,28.265,2.988,22.084,21.243,7.236,54.643,16.177,12.611,23.444,3.413,29.12,7.875,20.53,8.161,6.314,44.713,18.957,16.996,7.708,59.404,14.53,21.084,33.637,31.504,4.778,82.045,29.871,9.197,9.199,6.624,20.382,16.479,27.867,5.981,11.944,6.43,21.094,22.416,24.642,25.243,33.239,5.739,9.409,35.36,7.294,11.038,34.981,8.156,26.79,32.163,18.907,72.994,56.984,67.007,80.499,59.424,10.804,20.193,55.516,12.734,31.539,22.098,81.478,78.23,14.778,66.191,48.962,13.467,23.966,80.659,56.537,45.842,15.965,17.328,176.764,64.356,24.487,55.696,92.654,15.709,46.69,85.265,110.155,30.039,20.445,49.36,67.127,96.146,22.149,52.43,109.2,57.415,129.01,59.862,83.976,106.651,65.311,23.634,27.649,121.135,141.777,35.466,119.389,254.184,291.423,327.784,6.005,6.513,1.867,0.99,1.855,1.131,3.141,11.869,16.626,2.646,5.516,1.949,4.32,3.925,6.934,0.8,12.741,36.669,2.255,1.174,0.775,2.643,3.853,0.637,2.891,1.952,5.436,3.781,1.266,2.964,3.313,3.157,2.743,2.464,1.785,1.615,5.526,1.079,10.536,1.266,10.16,2.879,10.917,35.651,5.869,2.533,7.731,2.575,3.771,0.853,2.834,17.761,7.553,26.297,51.24,14.488,9.865,25.868,17.239,8.255,14.075,6.269,8.415,56.688,12.38,8.078,3.219,4.322,46.944,6.085,8.628,3.191,23.221,12.457,13.038,33.501,64.85,51.373,23.034,22.196,20.758,4.87,83.65,29.321,35.677,13.795,27.168,38.161,39.975,42.905,35.518,113.105,193.237,93.346,32.742,114.548,156.769,31.186,38.473,126.33,336.781
2019-07-16,19.221,3.82,1.849,4.837,1.675,20.545,12.024,7.705,0.777,2.86,8.423,22.904,3.543,28.37,17.275,8.506,18.841,4.986,6.421,0.744,0.962,18.581,0.612,3.288,0.352,13.501,3.946,1.067,1.829,5.881,8.977,4.355,2.781,2.691,1.452,3.421,3.006,1.625,10.609,7.89,0.749,0.801,1.387,9.712,12.921,1.8,14.707,9.869,16.663,3.561,3.896,2.668,1.617,4.719,4.762,5.46,2.812,4.885,23.604,9.512,6.907,19.899,17.278,3.113,3.967,8.109,3.255,9.791,26.237,10.043,2.282,2.822,4.181,5.661,3.205,7.017,3.801,0.615,3.549,11.423,2.459,3.748,11.68,5.253,15.353,2.763,6.515,4.521,10.075,9.821,4.578,5.891,4.17,6.163,3.001,1.612,2.954,3.461,19.715,7.446,5.999,2.775,1.806,8.586,11.983,2.626,3.879,1.038,7.521,10.258,6.704,2.146,1.168,3.934,3.013,2.418,7.861,6.849,5.056,12.269,14.085,13.805,7.483,3.287,7.928,5.613,11.616,4.798,0.003,12.954,1.191,1.422,1.097,0.772,57.885,8.032,5.801,1.88,1.041,3.414,13.112,3.934,2.572,15.224,2.169,3.788,4.96,1.027,1.752,0.489,12.912,7.254,11.059,6.045,17.948,7.166,2.712,2.769,25.765,4.747,2.656,2.296,2.817,7.279,3.341,7.454,29.554,1.065,1.733,5.565,7.004,3.864,2.006,8.886,3.094,0.002,2.658,5.032,5.077,1.248,2.536,7.32,6.167,8.678,5.241,19.641,5.328,9.949,4.944,1.514,1.008,9.169,3.271,0.777,4.059,2.829,12.249,1.767,8.029,13.512,0.926,3.263,0.978,3.995,3.512,2.09,2.059,5.339,1.013,29.518,2.964,5.035,2.863,11.415,1.173,2.747,3.499,2.237,2.783,9.925,5.113,5.948,5.225,7.192,4.267,13.332,7.233,2.067,16.126,17.204,8.209,12.591,1.359,11.416,3.946,15.065,4.669,2.226,1.876,9.904,1.768,7.173,3.342,12.345,20.85,6.967,6.262,11.462,17.557,2.075,4.553,9.112,4.037,9.929,1.479,3.593,8.138,2.41,6.18,8.289,1.724,1.109,5.53,10.107,4.343,1.966,6.538,13.766,34.508,2.623,1.26,5.07,12.373,7.208,3.219,9.922,12.953,5.918,4.926,23.098,4.084,16.14,12.401,10.518,10.073,54.664,20.561,21.455,29.183,41.313,27.187,5.929,23.917,8.995,11.694,29.455,14.095,37.959,16.234,31.863,16.042,15.771,24.561,6.314,20.662,12.102,4.51,5.191,17.52,3.357,15.894,16.18,7.742,2.731,13.827,5.708,41.319,13.175,11.334,3.691,6.998,9.16,5.706,9.748,10.291,47.047,24.091,6.638,31.443,11.679,19.565,6.175,13.998,7.591,3.264,24.795,10.476,17.689,28.161,18.651,34.142,18.842,7.935,4.92,21.907,29.476,24.994,40.629,17.415,3.327,4.74,12.348,19.334,36.554,15.163,25.113,12.275,4.579,4.11,5.769,9.985,23.312,15.438,17.962,5.127,18.514,11.288,7.464,7.448,17.995,11.883,20.008,11.9,25.078,21.92,15.216,46.927,58.264,43.793,20.018,33.198,25.605,50.824,3.277,23.961,5.318,45.311,37.318,13.846,32.746,24.246,29.51,60.939,52.586,32.069,4.897,7.017,7.69,34.883,4.056,30.109,26.442,11.623,50.598,18.963,17.314,27.367,3.601,37.413,12.909,22.609,15.465,14.531,61.902,26.665,24.487,12.196,88.543,27.422,27.935,32.635,50.645,5.504,79.015,33.663,10.696,14.018,11.095,26.805,20.943,31.869,13.298,16.226,10.427,23.735,27.349,30.332,43.161,35.219,7.599,17.212,48.804,11.65,20.883,38.77,13.201,31.747,55.946,25.103,107.988,73.32,65.012,118.779,87.054,17.885,20.638,75.176,16.586,40.978,23.158,78.45,111.84,14.792,83.646,70.216,15.778,27.554,100.758,81.79,55.004,31.772,17.995,169.472,95.638,31.296,61.062,104.988,30.301,47.145,112.752,110.352,39.065,21.426,51.108,70.398,120.331,23.42,56.747,159.324,65.118,188.872,61.197,88.201,134.083,66.82,30.098,33.659,124.275,143.263,38.919,136.592,254.222,286.756,323.048,7.516,8.129,2.84,1.421,3.2,1.925,4.172,12.639,20.124,2.098,5.223,2.316,4.222,7.624,7.516,1.549,13.444,38.461,2.207,1.129,0.979,4.971,2.619,1.512,6.763,1.739,5.605,3.374,2.708,3.091,5.291,2.683,2.046,1.99,1.178,1.373,6.717,0.963,11.599,0.733,9.161,1.875,12.375,39.674,4.444,3.856,12.92,2.097,3.998,1.83,1.942,17.389,8.764,29.327,56.286,19.297,12.685,30.028,13.411,10.644,17.434,5.335,10.065,65.243,13.862,13.125,5.159,3.232,52.701,13.175,12.757,5.504,20.442,17.469,16.864,41.199,57.547,58.259,27.268,25.334,28.407,5.999,82.384,34.57,41.55,18.5,30.763,57.563,41.633,49.625,36.475,106.272,187.337,103.626,40.018,134.782,188.769,35.544,42.984,145.518,336.456
2019-07-17,21.567,3.787,1.275,7.529,1.773,17.526,11.324,6.045,0.852,4.365,6.563,21.902,4.695,27.084,13.521,6.812,22.879,3.187,7.213,0.899,0.891,20.44,0.264,2.932,0.275,13.621,3.412,0.53,1.225,6.724,11.569,3.94,2.213,2.796,0.632,5.364,3.817,1.473,8.735,9.21,0.547,0.984,2.042,7.634,12.108,2.301,13.695,10.092,12.771,2.601,3.344,3.488,2.051,5.588,4.088,4.789,2.332,5.754,29.002,12.296,8.785,21.417,18.286,1.777,4.58,8.335,3.346,9.585,30.346,12.327,1.681,2.685,2.855,8.739,2.704,8.153,2.418,0.235,3.045,13.964,2.367,4.009,10.045,3.805,20.773,1.492,6.831,4.663,12.267,8.492,4.794,4.249,3.801,5.149,4.71,2.24,2.691,3.236,14.186,5.662,4.184,2.097,0.995,10.326,9.747,2.15,2.662,0.576,11.306,13.782,7.651,1.814,0.774,3.76,2.403,2.261,7.029,9.512,5.549,14.719,15.943,17.162,9.918,3.484,9.872,7.768,15.911,4.548,0.003,16.038,1.001,1.179,0.405,0.28,73.203,10.402,4.749,2.579,1.668,2.247,13.339,4.101,2.85,20.664,2.841,5.22,6.939,1.504,3.117,0.523,15.029,12.016,10.098,7.193,14.062,7.942,3.969,3.488,30.456,5.027,2.588,1.592,2.295,9.777,3.701,8.651,24.943,0.889,1.513,4.64,6.757,4.483,1.422,8.924,4.575,0.001,3.534,4.724,4.729,0.949,2.557,7.735,5.834,8.557,5.266,20.841,4.895,10.383,4.947,0.972,0.743,9.192,2.577,0.573,4.405,3.267,12.027,2.086,9.265,17.726,0.646,3.457,0.605,5.803,2.895,1.954,1.607,5.173,0.884,29.639,2.768,3.333,1.515,16.02,1.097,2.044,4.15,2.144,2.551,7.454,4.226,5.861,3.005,6.973,4.474,14.383,4.449,2.073,15.147,13.279,8.009,10.795,1.132,10.914,3.464,23.054,5.511,3.175,1.898,7.733,2.015,7.768,3.325,10.11,17.464,6.859,5.917,17.739,21.716,1.786,4.519,8.688,3.462,8.616,1.77,3.832,9.412,3.65,5.929,8.24,1.187,0.725,6.151,13.64,4.281,1.83,5.688,11.916,34.695,1.908,1.125,4.582,12.361,5.761,2.299,11.924,14.01,5.545,4.714,22.694,4.258,22.671,10.793,12.999,11.244,70.397,23.813,26.96,33.308,45.665,31.316,5.812,33.865,11.329,13.592,35.053,17.293,45.381,20.921,39.474,20.895,26.033,25.326,6.367,21.041,13.599,4.454,4.947,19.443,4.293,18.513,22.153,11.092,2.329,16.805,7.84,32.194,12.317,14.069,3.461,9.123,7.355,4.648,9.656,7.14,39.504,25.23,7.059,25.779,10.065,17.1,5.719,17.526,7.548,3.712,23.205,7.561,20.17,35.844,15.865,28.586,19.745,8.73,3.607,27.094,28.274,26.64,43.616,15.504,2.607,6.954,12.412,24.211,45.664,17.896,27.638,9.831,6.984,3.398,7.893,9.732,30.064,14.641,17.496,5.113,22.168,12.588,7.456,6.693,19.015,13.547,23.049,10.342,27.613,29.285,12.949,55.039,72.082,63.205,18.535,42.585,24.469,56.416,4.805,29.088,4.561,55.439,35.075,17.653,44.031,30.035,36.635,52.17,45.565,27.854,3.829,8.776,9.732,43.774,5.085,38.004,30.981,14.003,42.158,18.568,17.708,28.728,3.319,35.611,18.742,23.558,15.641,16.997,71.323,33.962,29.334,17.58,109.536,33.086,30.473,28.8,71.555,5.166,69.421,41.742,9.702,17.658,12.373,30.385,20.123,32.787,16.473,16.058,12.097,21.474,34.536,40.052,54.199,39.982,9.95,17.075,54.81,16.536,21.546,43.191,15.871,39.312,70.713,34.677,133.362,83.898,62.423,150.118,118.474,20.957,21.336,87.568,22.507,51.707,22.913,75.417,143.446,17.074,98.297,82.913,15.202,27.738,129.67,96.794,64.0,37.296,20.541,150.15,111.162,42.345,67.699,127.277,37.768,48.139,149.906,108.512,50.636,24.285,52.935,74.074,156.586,25.527,58.371,182.836,68.292,220.905,64.713,91.709,179.47,69.129,42.061,44.709,125.984,143.515,40.584,152.208,252.622,282.624,315.8,9.217,10.536,3.436,1.417,4.204,2.373,5.54,12.327,24.656,1.133,3.673,1.766,2.983,8.904,5.834,1.305,10.266,40.505,1.296,0.814,0.784,5.59,1.445,1.181,6.963,1.013,4.886,2.207,2.945,1.917,5.317,1.479,0.952,0.973,0.521,0.729,5.925,0.557,10.236,0.287,6.784,1.302,15.395,44.765,2.418,3.918,16.691,1.106,2.857,1.44,1.117,14.791,9.076,31.929,61.406,22.084,13.204,28.845,8.364,10.476,17.333,2.928,8.193,72.808,14.9,16.739,4.565,1.655,60.364,15.191,15.148,5.88,15.524,20.106,17.121,44.803,46.094,67.515,24.572,23.723,30.191,5.441,75.429,30.294,47.463,18.435,37.521,74.764,45.895,50.539,42.542,107.839,170.378,121.827,51.082,168.484,232.472,43.751,45.237,164.506,329.993
2019-07-18,22.665,2.967,0.868,8.243,1.232,13.161,11.292,4.843,0.631,5.293,5.893,20.623,4.5,23.499,12.665,6.048,31.143,3.171,9.508,0.729,0.412,18.894,0.175,1.453,0.156,12.349,2.825,0.228,0.628,6.475,11.595,2.654,1.831,3.044,0.327,4.482,2.571,0.738,8.4,10.343,0.307,0.683,2.382,5.24,11.377,1.679,11.918,8.539,12.483,2.158,1.719,5.569,1.339,7.559,3.029,3.246,1.413,5.794,26.473,11.964,8.977,19.256,16.261,0.848,6.953,9.99,5.478,8.174,30.099,13.051,1.234,5.694,2.35,9.973,1.747,8.869,2.019,0.065,1.965,15.06,1.614,7.091,7.378,2.879,21.179,3.041,9.908,7.968,11.468,6.781,3.7,2.908,2.976,5.557,4.851,2.255,4.86,5.484,14.777,3.381,4.301,1.224,0.475,9.92,9.59,1.519,1.424,0.282,12.611,13.98,6.859,0.927,0.315,2.732,1.509,1.822,5.188,10.157,5.172,15.593,16.07,17.6,9.015,2.5,11.456,8.272,16.145,6.471,0.007,17.381,0.668,0.75,0.17,0.119,70.499,11.385,2.844,2.335,1.57,1.104,14.433,6.941,3.644,23.828,2.233,5.234,8.884,1.616,3.66,0.339,18.207,13.124,7.837,5.263,12.926,6.639,3.637,3.12,36.171,3.311,3.475,1.441,2.143,9.58,2.879,7.264,22.255,0.385,2.377,2.872,5.17,4.244,1.425,9.639,5.855,0.001,4.373,4.982,4.997,1.006,2.464,8.202,5.09,7.31,4.099,23.964,5.663,10.203,4.169,1.674,1.104,8.183,3.452,0.689,5.783,3.306,13.626,1.912,8.609,17.609,1.1,3.275,0.605,6.133,2.653,1.438,1.68,3.876,1.016,29.764,2.662,1.801,0.787,17.221,1.893,1.089,3.003,3.429,4.416,5.883,3.136,4.511,5.115,5.121,3.523,15.531,5.429,3.098,13.271,8.911,6.336,8.869,0.648,8.408,4.132,25.963,5.824,4.073,1.208,6.002,1.544,6.903,5.431,7.677,13.67,5.904,6.609,20.987,22.126,1.825,3.555,6.681,2.26,5.94,1.488,3.738,9.242,3.326,4.572,6.642,2.735,2.151,7.721,16.348,3.303,2.929,5.263,10.752,32.887,1.176,0.783,3.103,10.544,4.825,1.819,11.076,11.814,4.046,3.614,20.809,6.701,26.865,9.016,12.346,16.9,71.513,22.336,27.514,38.835,46.408,38.422,5.293,42.054,13.368,13.412,41.768,18.981,45.659,31.314,40.267,24.966,29.689,27.895,4.985,19.521,15.674,5.026,7.876,17.833,4.381,18.953,24.818,16.185,1.553,14.667,6.632,28.256,9.288,15.478,5.731,9.902,4.6,2.943,7.993,4.287,35.796,21.457,6.696,23.633,8.369,13.132,5.425,16.292,6.096,3.488,22.443,7.017,21.663,41.067,15.835,22.222,17.169,6.45,2.129,29.262,25.811,24.108,41.346,12.21,3.521,7.207,20.236,23.75,56.979,16.376,31.136,6.32,6.053,2.206,7.515,10.626,30.942,11.745,32.104,3.715,22.804,15.723,6.12,4.732,16.283,13.24,26.745,8.832,31.131,35.536,9.134,71.408,87.549,73.597,15.679,45.1,23.163,59.306,5.49,31.263,3.275,68.847,32.237,16.739,56.027,32.929,45.092,46.863,42.924,27.416,4.879,7.432,10.992,49.699,5.148,38.221,32.735,12.927,32.758,14.883,27.469,26.01,2.43,34.344,20.047,20.938,16.322,16.378,77.346,43.741,45.645,19.779,113.521,39.518,34.553,28.227,85.299,3.943,55.979,50.803,7.026,17.438,14.399,40.916,18.97,29.396,16.768,12.807,14.207,21.545,44.824,51.271,64.985,49.092,11.02,17.764,57.2,16.326,22.015,54.349,18.346,51.534,82.258,41.715,138.497,90.274,57.54,159.168,149.293,22.701,22.222,113.229,24.025,55.106,25.217,70.099,158.656,20.216,105.532,90.591,11.996,30.321,153.295,107.241,66.704,38.851,23.428,137.96,126.822,51.081,70.593,151.904,40.395,49.646,192.949,100.632,60.348,27.533,56.371,75.338,203.475,27.965,64.546,205.77,78.017,245.137,69.917,90.995,217.583,73.832,52.07,54.801,122.405,139.804,40.024,178.236,242.692,272.007,304.996,8.611,10.763,2.897,0.843,3.853,2.025,6.128,14.243,28.505,0.494,1.926,1.028,1.743,9.431,3.994,0.604,7.798,42.322,0.601,0.609,0.672,6.419,3.15,0.491,11.861,0.485,3.974,1.071,1.787,0.991,6.77,0.632,0.417,1.009,0.194,0.358,5.282,0.318,7.743,0.102,4.535,0.908,16.828,50.718,3.31,5.556,18.955,0.494,1.711,0.654,2.124,11.74,7.7,33.87,63.177,21.892,12.211,26.281,10.923,8.739,15.943,1.747,5.206,75.565,13.364,20.677,3.026,0.756,63.034,23.024,14.661,8.638,12.474,17.484,15.289,55.114,41.749,79.607,18.809,20.94,26.386,4.235,63.985,22.669,50.578,14.929,39.974,90.409,52.635,49.592,53.759,116.883,154.688,144.214,61.268,213.867,283.306,53.213,44.382,192.843,320.233
2019-07-19,24.767,2.421,0.739,8.378,1.012,9.607,10.495,4.855,0.458,5.208,5.502,19.658,3.724,20.09,11.336,4.883,42.85,4.21,16.32,0.487,0.14,15.994,0.183,0.547,0.067,10.437,2.08,0.1,0.285,6.38,10.781,1.741,1.792,3.536,0.188,2.684,1.334,0.44,7.776,10.496,0.135,0.316,2.028,4.548,11.266,0.852,10.519,6.784,13.109,2.129,0.653,8.656,0.667,10.667,2.251,2.068,0.806,6.426,20.071,10.774,9.738,16.994,13.814,0.43,9.107,9.643,6.946,7.387,28.391,13.027,1.039,7.356,1.603,13.181,1.407,9.293,2.472,0.125,1.336,14.735,1.405,7.778,5.556,2.503,19.999,3.675,15.656,12.465,9.86,6.259,3.025,2.865,2.435,5.193,3.589,1.611,8.43,9.482,14.36,2.032,3.059,0.794,0.244,8.938,8.339,1.056,0.725,0.26,10.843,12.944,6.034,0.416,0.273,2.055,1.075,1.559,4.56,12.007,4.769,16.737,16.628,16.329,7.116,1.764,13.651,6.682,12.896,6.608,0.005,19.071,0.344,0.397,0.112,0.08,58.302,12.895,1.696,1.632,0.987,0.571,11.599,11.668,6.25,27.186,1.234,4.628,12.107,1.175,2.876,0.159,27.041,15.703,6.712,2.884,11.414,4.65,3.645,3.025,45.675,2.658,3.477,1.091,1.796,9.531,1.994,5.499,22.297,0.299,2.324,1.959,3.781,4.308,1.28,8.173,6.909,0.001,5.059,5.06,4.985,0.88,2.32,8.624,4.272,6.038,3.0,24.366,5.061,9.112,3.326,1.912,1.339,7.681,2.983,0.733,6.887,4.298,12.543,1.917,8.277,15.937,1.015,3.477,0.692,7.147,2.592,1.224,1.638,2.894,1.03,29.902,2.784,1.052,0.781,15.295,2.461,0.467,1.686,4.749,5.538,5.971,2.987,3.238,6.29,3.868,2.815,14.451,7.263,4.219,13.091,6.146,4.703,8.564,0.32,6.121,3.539,28.922,5.779,5.881,0.625,4.785,0.897,5.27,7.587,5.344,10.417,4.687,5.96,26.37,20.138,2.084,2.559,4.965,1.477,4.814,1.441,4.1,9.447,3.409,3.529,5.157,4.38,3.147,8.289,21.927,2.421,3.281,5.373,10.368,32.441,0.916,0.628,1.995,9.485,4.263,1.632,9.282,8.879,2.805,2.454,18.927,10.496,29.246,8.714,10.815,22.911,61.667,19.068,23.382,50.238,46.218,46.28,4.919,49.256,13.989,12.043,54.671,18.417,41.665,42.627,42.774,26.193,34.974,25.587,3.665,18.835,14.558,5.687,13.961,14.242,3.703,18.355,22.447,23.52,0.849,9.955,4.388,24.996,6.715,16.297,7.705,10.176,3.022,1.648,7.384,2.678,35.61,16.465,7.071,20.416,7.371,10.303,5.662,13.265,3.548,2.778,21.688,8.014,22.454,44.446,14.312,16.453,13.22,4.848,1.112,28.216,22.503,20.194,38.774,10.955,4.039,5.447,30.233,21.086,61.298,13.514,32.698,4.056,3.789,1.573,5.998,10.441,28.933,9.134,44.85,2.334,21.726,22.947,5.027,3.576,12.523,12.496,25.713,8.231,32.684,40.347,6.254,100.763,90.56,80.103,14.45,42.282,23.386,58.545,4.623,29.116,2.396,73.858,27.753,13.471,63.651,35.361,49.683,45.282,37.483,25.163,5.01,5.037,12.462,51.499,4.329,34.763,31.166,9.66,24.593,10.941,39.712,20.942,1.462,33.309,17.097,16.467,15.672,15.537,77.838,50.64,60.515,17.834,104.353,39.641,35.663,25.919,93.691,2.591,43.287,64.507,4.379,14.76,15.469,59.335,20.076,23.73,15.913,10.305,15.385,24.26,55.026,68.099,67.718,61.218,10.252,16.994,57.52,12.387,21.324,67.849,19.526,64.537,84.082,41.589,127.229,90.675,49.575,149.257,169.705,24.056,23.251,156.782,20.347,51.655,25.622,61.589,154.798,21.53,105.051,93.21,8.11,31.504,163.154,110.576,62.96,37.628,24.241,126.465,130.428,51.882,68.822,170.769,39.753,51.748,231.067,87.176,62.506,28.629,58.945,73.441,247.26,29.148,67.46,209.456,86.765,252.109,77.599,86.407,245.354,81.466,58.795,61.947,113.881,131.853,37.503,221.669,223.021,252.563,289.039,6.878,9.45,1.783,0.336,2.466,1.163,5.161,16.828,34.12,1.23,1.305,0.782,1.236,9.682,2.888,0.213,6.687,49.726,0.506,0.664,0.635,6.756,3.319,0.159,16.764,0.404,3.684,0.606,0.868,0.657,8.342,1.296,0.237,0.701,0.079,0.202,4.196,0.28,7.334,0.045,3.673,0.934,21.88,59.866,5.865,7.659,20.838,0.235,1.04,0.27,2.591,11.147,6.373,34.155,58.843,20.497,11.14,25.451,13.602,6.723,13.225,0.858,3.142,73.925,11.334,24.162,1.809,0.399,60.114,31.532,13.087,11.824,12.649,12.258,13.683,75.657,36.069,102.805,16.193,19.581,22.64,3.209,51.612,16.862,49.843,12.166,37.357,97.022,64.971,51.909,70.205,126.115,142.116,164.531,65.396,267.892,329.678,61.221,41.188,240.352,307.633
2019-07-20,24.677,2.163,0.702,8.337,0.812,6.801,8.383,5.274,0.333,4.243,5.053,17.669,3.319,16.279,8.319,3.186,48.37,5.672,19.195,0.344,0.055,12.759,0.189,0.218,0.032,8.712,1.791,0.052,0.134,5.441,9.053,1.203,1.825,4.064,0.965,1.466,0.676,0.27,6.024,7.968,0.06,0.132,1.47,4.163,9.783,0.4,8.206,5.359,11.07,1.445,0.234,9.235,0.336,11.523,1.665,1.249,0.513,6.181,13.846,9.056,9.335,15.005,11.157,1.27,8.957,6.646,6.547,6.177,25.913,10.831,0.606,6.687,1.099,12.387,1.068,8.137,2.034,0.168,0.984,11.476,1.441,6.965,4.509,2.305,17.777,2.322,17.165,12.442,8.381,5.921,2.396,2.95,1.814,4.079,2.325,1.026,8.495,9.703,11.6,1.477,1.694,0.667,0.152,7.085,6.107,0.743,0.404,0.308,8.003,11.634,5.194,0.185,0.174,1.777,0.956,1.481,4.935,11.984,4.552,15.576,14.794,12.595,5.36,1.308,12.63,4.507,8.898,4.685,0.006,18.245,0.146,0.202,0.099,0.071,45.745,12.36,1.364,1.003,0.549,0.578,8.629,11.496,6.936,25.325,0.543,3.699,12.267,0.73,1.879,0.072,33.963,15.484,6.32,1.444,8.306,3.064,3.074,2.359,47.409,2.021,2.772,0.689,1.229,8.083,1.33,4.015,20.143,0.213,1.852,1.468,2.894,3.553,1.029,4.996,7.174,0.001,5.355,4.096,3.973,0.688,1.561,8.992,3.316,4.916,2.234,20.134,3.895,7.298,2.759,1.434,1.147,7.623,2.524,0.589,6.237,4.57,10.971,1.592,7.741,13.355,0.762,3.464,0.738,7.259,2.359,1.169,1.324,2.343,0.783,30.001,2.612,0.693,0.65,12.703,1.962,0.68,0.967,3.988,5.22,5.648,3.201,2.402,4.534,3.001,2.323,12.214,6.107,3.895,13.491,4.836,3.563,8.232,0.159,4.475,3.159,28.856,4.813,5.773,0.31,3.708,0.453,3.222,7.027,3.473,7.279,3.129,4.876,29.454,17.653,1.877,1.769,3.887,1.067,5.179,1.185,3.827,9.053,2.934,2.844,4.185,4.37,2.867,5.804,25.589,1.89,3.023,5.089,8.775,28.331,0.789,0.583,1.41,9.169,2.96,1.049,7.763,6.656,2.099,1.574,16.143,10.538,28.181,9.122,9.062,22.926,49.477,16.69,17.555,62.589,42.79,49.055,4.359,49.807,12.035,10.436,64.367,16.358,35.625,47.388,42.588,22.735,35.533,22.392,2.736,20.126,10.276,5.753,16.108,10.119,2.664,15.603,17.246,27.038,0.412,5.849,2.68,20.209,5.131,16.05,6.51,9.71,2.306,0.913,7.351,1.824,32.153,12.323,7.185,15.485,5.487,8.645,5.541,10.648,2.813,1.993,19.587,7.028,21.498,41.373,11.176,11.358,9.925,3.503,0.56,22.948,18.781,15.707,35.904,10.668,3.533,3.586,32.404,17.889,59.998,10.127,32.223,2.987,2.103,1.227,4.375,8.671,25.968,7.347,47.065,1.454,19.385,28.178,4.426,3.089,9.599,10.208,19.176,8.161,32.233,38.32,4.614,119.474,80.81,78.172,14.941,35.092,25.889,53.982,3.209,23.89,1.932,72.294,22.921,10.065,64.126,34.397,47.516,41.553,29.606,20.376,4.419,3.119,12.973,48.179,3.147,30.386,27.552,6.68,17.81,8.208,44.059,16.07,0.784,29.892,12.727,12.672,13.483,12.616,73.389,48.22,70.32,13.769,90.227,31.878,34.622,21.386,92.787,1.534,32.891,73.017,2.513,11.375,15.313,72.026,21.404,18.243,13.361,8.937,15.472,26.004,58.136,81.544,58.338,71.407,8.097,14.613,54.912,8.135,18.239,77.751,19.237,70.375,71.637,35.099,109.997,82.972,40.736,130.833,176.497,23.891,24.231,189.316,14.714,44.934,26.026,51.593,139.244,20.042,96.58,90.95,4.932,31.067,158.034,108.007,55.579,32.633,22.237,109.033,127.147,44.771,63.102,177.76,35.409,54.138,257.104,71.899,55.754,26.649,61.596,68.455,279.898,27.932,69.481,202.878,89.754,246.308,86.795,79.432,258.906,89.593,61.946,65.761,102.799,120.755,33.269,263.324,197.615,226.062,267.16,5.35,7.755,0.937,0.118,1.329,0.571,3.633,19.361,37.227,0.899,1.319,0.717,1.131,7.739,2.279,0.084,6.137,63.856,0.639,0.733,0.652,5.47,2.122,0.063,15.123,0.476,3.742,0.501,0.434,0.57,7.427,0.996,0.183,0.586,0.045,0.14,4.075,0.285,9.098,0.03,3.287,0.619,24.89,68.666,5.14,7.296,18.423,0.137,0.629,0.145,1.816,12.164,6.57,33.033,51.418,18.901,9.746,25.801,11.227,4.846,11.298,2.412,2.875,68.5,9.743,23.432,0.947,0.279,55.039,32.01,11.101,11.473,11.306,7.502,11.797,91.057,28.874,124.921,16.064,20.073,20.697,2.552,40.202,13.444,43.78,10.648,31.51,88.833,78.22,56.627,85.226,132.78,125.928,175.593,61.317,316.53,359.836,66.42,36.535,285.62,290.266
2019-07-21,22.773,1.747,0.469,7.138,0.601,5.231,6.439,4.651,0.251,3.053,4.344,15.098,2.706,12.334,7.054,2.88,48.293,5.323,18.182,0.23,0.033,9.491,0.248,0.121,0.02,7.212,1.447,0.034,0.073,4.163,7.107,0.882,1.398,4.442,1.09,0.824,0.351,0.152,4.862,4.831,0.034,0.061,1.011,3.32,7.339,0.217,6.351,4.542,8.856,0.848,0.106,7.35,0.203,9.887,1.57,0.869,0.541,5.553,9.193,7.376,8.193,11.819,8.589,2.035,7.085,3.805,4.86,4.466,24.383,8.5,0.393,4.65,1.115,10.409,0.852,6.291,1.503,0.205,0.796,8.208,1.022,5.568,3.679,2.023,15.197,1.394,15.747,10.414,7.34,4.783,1.605,2.338,1.251,3.475,1.479,0.659,7.397,8.481,10.708,1.529,2.086,0.917,0.117,5.257,4.928,0.568,0.268,0.386,5.592,9.802,4.174,0.302,0.225,1.439,0.736,1.061,5.581,11.485,4.207,13.791,12.083,8.805,4.045,1.062,8.948,2.747,5.709,2.625,0.003,16.239,0.06,0.112,0.096,0.069,36.128,10.378,1.357,0.584,0.296,0.735,5.845,9.984,6.354,20.976,0.324,2.698,9.391,0.442,1.166,0.038,34.411,14.092,5.485,0.722,6.416,2.146,2.297,1.621,43.03,1.312,1.748,0.342,0.701,6.071,0.936,2.974,16.717,0.121,1.202,1.166,2.361,2.53,0.638,2.766,6.491,0.0,5.245,2.675,2.596,0.47,0.925,9.31,2.609,4.094,2.089,15.524,3.079,5.99,2.3,0.77,0.732,6.736,2.053,0.353,4.931,3.946,8.679,1.123,6.5,10.455,0.473,2.988,0.532,6.243,1.672,0.977,0.879,2.331,0.544,30.08,1.975,0.629,0.416,10.329,1.236,0.48,0.601,2.506,4.099,4.568,3.103,1.886,2.994,2.406,1.881,9.634,4.368,2.724,12.292,4.294,3.045,6.938,0.132,3.446,2.468,26.599,3.792,4.194,0.257,3.411,0.334,1.736,5.242,3.283,5.634,1.953,3.808,27.673,15.665,1.364,1.496,3.139,0.833,5.014,0.868,3.144,7.643,2.256,2.356,3.451,3.142,1.866,3.185,23.991,1.845,2.381,3.97,6.176,21.482,0.687,0.489,1.18,8.253,1.708,0.598,6.436,5.375,1.873,1.398,12.752,9.392,24.721,8.724,6.705,18.381,39.275,14.697,12.261,68.535,36.027,45.087,3.309,46.041,9.522,8.825,64.148,13.878,28.519,45.257,38.409,17.999,33.152,18.144,2.478,21.241,6.086,4.892,14.746,6.529,1.753,12.102,11.934,25.076,0.203,3.236,1.566,18.062,4.096,14.471,4.227,8.648,1.87,0.553,6.591,1.373,26.847,9.36,6.479,13.002,3.541,7.16,4.382,8.575,1.821,1.369,15.307,5.387,18.551,33.995,9.115,9.369,8.146,2.374,0.296,17.338,15.319,12.138,32.473,9.086,2.317,2.306,28.822,15.113,52.018,7.554,29.63,2.98,1.185,1.055,3.126,5.871,22.04,6.057,40.68,1.275,16.366,28.361,3.493,2.433,8.362,7.354,11.77,7.062,29.659,31.054,3.968,115.202,65.624,69.627,14.95,26.903,26.74,45.986,2.044,17.961,1.757,62.424,19.177,7.214,58.07,30.872,40.349,35.233,23.699,16.524,3.026,1.855,11.635,41.295,2.127,25.465,23.421,4.827,15.127,6.44,40.31,13.208,0.406,23.306,9.012,11.04,9.702,9.032,63.744,39.694,69.563,9.956,76.398,21.416,31.466,17.362,82.973,0.943,26.125,72.399,1.451,8.283,13.241,72.173,19.066,15.098,9.874,7.037,13.776,23.043,52.646,89.339,43.804,75.035,5.835,10.497,47.856,5.003,13.138,80.166,16.985,65.923,53.605,26.519,93.266,70.726,34.458,111.604,165.556,21.176,25.016,192.864,9.722,37.202,25.998,43.674,120.497,16.64,83.372,81.551,2.964,29.777,143.232,98.448,46.882,24.49,18.382,90.668,116.107,34.49,55.181,171.762,27.634,56.34,260.543,60.331,45.268,22.51,62.985,61.143,291.062,24.669,69.153,182.747,87.14,222.818,94.345,70.874,262.468,96.6,60.562,65.153,91.14,108.755,28.128,284.088,173.799,198.74,241.492,3.986,6.181,0.473,0.047,0.692,0.279,2.388,18.488,37.374,0.586,0.994,0.729,0.797,5.259,1.594,0.05,5.315,70.377,1.164,0.616,0.549,4.026,1.497,0.041,10.854,0.687,3.52,0.45,0.257,0.606,6.001,0.715,0.167,0.591,0.035,0.117,3.416,0.347,9.389,0.025,2.703,0.437,26.458,70.498,3.334,5.54,14.045,0.102,0.438,0.11,1.306,11.144,6.874,30.818,42.427,16.242,7.867,23.063,8.027,3.508,9.221,3.501,2.663,59.042,7.507,19.22,0.917,0.243,50.717,26.452,8.792,8.591,8.892,4.285,9.232,92.184,25.049,132.261,14.388,19.536,18.579,2.263,31.429,11.251,34.569,8.316,24.728,72.168,86.808,58.062,91.539,135.272,107.143,174.289,52.008,349.25,370.973,67.061,31.461,306.663,267.696
2019-07-22,20.547,1.368,0.462,5.841,1.092,7.33,5.531,3.794,0.441,2.117,4.265,14.613,2.511,10.016,12.408,5.876,42.482,4.29,15.389,0.369,0.366,6.807,0.598,1.339,0.213,6.489,1.751,0.615,0.644,3.82,6.083,1.981,0.992,4.65,1.825,1.287,0.974,0.789,6.486,4.837,0.4,0.268,0.691,5.697,5.389,0.641,7.037,4.915,10.512,0.987,1.402,4.748,0.44,7.96,2.462,1.854,1.385,4.9,10.858,7.18,6.929,8.878,6.601,3.57,5.156,4.396,3.578,3.682,21.991,6.891,0.787,3.193,3.876,8.285,2.001,4.966,4.25,0.53,1.622,8.555,0.864,4.512,2.898,1.693,12.959,3.851,13.258,8.286,7.935,3.887,1.692,2.015,1.288,4.545,1.136,0.634,5.983,6.872,18.885,2.21,6.069,1.851,0.612,5.196,6.817,0.928,1.177,0.796,5.0,7.852,3.391,0.872,0.546,1.203,0.663,0.762,5.269,10.366,3.467,11.995,10.019,8.654,3.87,1.299,6.745,2.565,6.112,3.168,0.003,14.043,0.535,0.543,0.739,0.523,35.672,8.383,2.778,0.874,0.384,2.225,4.212,8.072,5.171,16.875,0.889,2.835,6.54,0.395,0.857,0.229,30.308,11.953,4.619,1.59,9.765,2.036,1.605,1.145,36.451,1.154,1.133,0.374,0.617,4.708,0.892,3.056,16.712,0.301,0.856,2.663,3.111,1.829,0.566,4.469,5.351,0.0,4.864,1.924,2.0,0.435,0.679,9.537,4.034,5.138,3.622,13.374,3.072,5.983,2.607,0.535,0.488,6.007,2.027,0.245,3.603,2.893,8.47,0.788,5.702,9.251,0.369,2.376,0.439,4.643,1.162,0.78,0.712,3.477,0.405,30.168,1.447,1.284,1.05,8.75,0.835,1.695,1.5,1.539,3.289,5.538,2.541,2.245,5.631,2.91,2.004,8.516,6.85,1.881,10.649,7.973,4.102,6.493,0.443,4.391,2.172,23.286,3.115,2.835,0.648,5.417,0.727,2.996,3.666,6.536,8.757,3.648,3.463,22.918,13.119,0.988,2.247,3.738,1.444,4.701,0.636,2.615,6.019,1.591,2.822,3.895,1.977,1.145,3.139,20.115,2.629,1.913,2.928,4.241,15.993,1.339,0.682,1.783,7.1,1.441,0.624,6.122,6.767,3.078,2.246,11.098,7.931,20.505,7.725,5.88,13.912,37.186,12.598,11.547,67.254,28.964,38.882,2.391,40.737,7.618,8.176,56.844,12.263,22.137,39.503,32.934,14.136,29.052,17.036,4.19,20.627,7.149,3.868,11.68,7.842,1.762,11.246,10.466,20.07,1.073,4.227,2.207,32.0,5.181,12.619,2.709,8.371,3.327,1.443,5.528,2.434,27.371,9.768,5.201,20.339,2.917,5.771,3.409,8.069,4.023,1.742,11.427,9.297,15.288,27.574,11.416,15.366,10.438,2.127,1.37,15.379,14.729,13.935,31.963,7.697,1.623,1.948,24.177,15.267,43.68,7.641,26.855,4.156,1.664,2.08,3.694,4.39,19.277,6.99,33.282,2.179,14.243,25.953,2.892,2.136,10.736,5.833,12.623,6.14,26.889,24.836,4.45,98.57,52.167,59.607,13.878,23.444,25.385,37.817,1.817,16.09,2.908,52.642,19.559,6.029,51.041,26.853,32.968,35.274,30.897,19.357,2.256,2.888,9.305,35.168,2.184,22.625,21.359,5.601,22.761,7.408,34.491,15.066,1.3,17.421,8.726,13.489,7.219,7.012,53.371,32.33,62.565,9.146,71.452,20.428,28.431,19.621,71.183,1.842,30.735,64.834,2.478,6.96,10.765,65.326,15.591,17.381,7.604,5.953,11.493,19.062,44.002,88.623,40.454,72.034,5.051,7.893,39.053,5.328,9.799,76.583,14.274,55.964,49.434,21.874,88.425,65.215,35.046,103.143,146.012,18.043,25.531,175.135,8.431,32.437,26.28,41.808,109.763,13.174,75.963,69.386,4.072,28.808,129.103,85.43,41.989,18.505,15.221,95.288,102.631,28.171,49.578,159.418,21.083,57.969,246.02,59.319,38.858,19.1,63.628,56.051,282.45,21.758,68.438,159.515,83.445,194.518,98.193,65.508,252.627,102.018,54.681,59.841,83.863,100.431,26.045,282.047,162.241,180.683,218.677,3.429,5.016,0.778,0.464,0.807,0.478,1.766,14.948,33.948,3.065,0.736,1.263,0.594,4.696,1.066,0.501,4.451,65.311,1.965,0.96,0.759,4.087,3.336,0.54,7.217,1.457,3.295,0.455,0.662,1.81,5.744,4.099,1.217,1.711,0.926,0.388,3.338,0.756,8.439,0.578,5.384,1.833,24.602,63.795,5.459,4.328,12.61,0.678,1.021,0.769,2.761,11.23,6.174,28.259,33.062,13.247,6.762,20.208,12.577,4.095,8.678,6.226,5.805,48.62,6.311,16.238,2.043,1.176,45.395,20.122,8.833,5.981,14.821,5.943,7.474,83.944,39.889,125.207,12.702,17.979,16.133,3.298,31.726,10.284,30.777,6.867,20.375,63.584,89.175,54.899,87.506,131.745,104.897,164.926,44.59,359.858,360.976,63.281,29.262,302.732,246.141
2019-07-23,18.757,1.038,0.295,6.456,1.297,11.789,4.941,2.682,0.527,2.877,3.581,13.641,3.545,12.368,17.25,7.827,34.862,2.924,13.07,0.601,0.272,5.034,0.479,1.101,0.211,5.821,1.629,0.836,0.935,4.5,7.489,1.97,0.665,4.746,1.429,1.827,1.193,0.702,8.351,7.025,0.431,0.308,0.953,8.178,3.771,0.776,9.38,6.323,13.233,0.763,1.279,3.054,0.52,6.488,3.426,3.047,1.784,4.43,14.147,8.397,6.072,7.066,5.393,3.446,3.525,6.985,2.61,3.413,19.235,5.729,0.637,2.074,4.205,6.847,2.766,3.892,5.239,0.307,2.181,11.716,0.974,3.506,2.22,1.294,12.102,3.874,11.106,6.692,8.697,3.093,1.798,1.415,1.332,5.307,1.427,0.813,4.878,5.623,26.106,2.299,6.117,2.443,0.823,6.184,8.33,0.767,1.8,0.745,6.543,7.01,3.121,0.764,0.377,0.97,0.523,0.54,4.789,9.713,2.858,10.646,8.752,12.583,7.116,2.824,7.053,4.046,8.893,4.301,0.002,12.238,0.635,0.87,0.548,0.376,38.902,6.818,4.331,1.665,0.624,2.691,2.892,6.697,4.28,13.586,0.984,3.44,4.89,0.704,1.176,0.314,25.258,10.54,3.761,2.194,13.072,1.793,1.295,0.903,30.056,0.94,0.808,0.242,0.423,3.931,0.791,3.184,19.604,0.266,0.643,3.304,3.456,1.389,0.37,6.788,4.233,0.0,4.352,1.405,1.4,0.358,0.573,9.635,4.082,5.478,4.535,11.581,2.722,5.519,2.362,0.362,0.346,5.246,1.746,0.17,2.622,2.105,7.252,0.621,5.091,8.827,0.272,1.848,0.298,3.428,0.764,0.622,0.528,4.159,0.314,30.237,1.045,1.46,1.011,9.115,0.678,1.258,1.844,1.156,2.593,7.673,1.948,2.544,6.659,5.557,3.188,7.003,8.167,1.472,8.727,11.601,5.868,8.284,0.645,6.04,1.685,21.072,2.592,2.138,0.933,7.453,1.016,3.99,2.279,8.999,13.022,4.13,2.937,17.863,10.899,0.724,3.202,4.409,1.521,3.987,0.53,2.321,4.751,1.302,3.112,4.389,1.292,0.743,3.703,16.562,3.264,1.498,1.906,2.671,11.893,1.36,0.843,1.844,5.817,1.144,0.467,7.911,9.998,4.143,3.055,12.52,6.765,16.969,6.173,6.771,9.825,39.149,10.667,13.355,60.927,22.857,32.08,1.633,36.148,6.551,9.815,47.556,12.614,17.682,32.159,28.949,11.476,25.869,14.63,5.148,19.319,10.557,2.8,8.707,9.504,2.271,12.74,12.249,14.709,1.503,5.78,3.01,42.709,5.902,11.035,2.046,8.332,3.72,2.317,4.348,2.776,32.124,11.7,4.128,27.385,2.285,4.481,2.427,11.399,4.064,1.803,7.645,11.766,12.339,23.227,13.721,22.001,14.149,1.772,2.388,14.231,16.1,15.391,30.333,6.05,1.094,2.275,19.931,16.999,35.97,13.405,24.015,4.866,2.244,2.462,4.371,3.086,17.309,7.552,26.473,2.707,12.338,22.671,2.202,1.669,13.505,4.689,17.856,4.708,24.047,21.325,5.03,79.557,41.998,51.337,11.737,25.412,22.706,30.569,2.131,16.382,3.374,43.028,20.91,5.259,44.74,23.419,27.206,40.927,39.898,23.328,1.58,3.363,6.94,33.74,2.805,20.671,23.378,6.444,31.684,8.343,28.618,19.362,1.813,11.932,10.748,16.613,5.008,5.614,44.003,27.864,51.86,10.454,70.446,26.333,25.368,23.275,60.656,2.554,41.369,55.587,4.02,5.91,7.985,56.284,11.94,22.379,5.983,4.639,8.728,14.061,36.701,82.042,48.198,64.736,6.054,5.469,30.216,6.197,6.92,68.574,11.057,46.292,60.428,22.136,88.415,69.108,38.452,101.032,124.337,14.267,25.794,148.117,8.638,28.615,26.321,44.348,104.839,11.126,80.526,56.865,6.029,28.074,120.165,70.893,38.039,13.724,13.124,112.967,86.506,28.089,44.839,146.922,15.733,58.935,220.222,65.855,37.22,16.551,63.438,51.343,259.089,19.062,66.936,133.731,79.397,164.675,98.487,61.292,233.218,104.755,47.03,52.104,79.936,95.547,25.178,263.94,161.65,175.952,204.493,4.04,5.597,1.264,0.449,1.194,0.677,2.369,10.992,29.323,3.731,0.513,1.305,0.412,7.424,0.722,0.397,3.381,54.674,1.783,0.898,0.699,4.748,3.483,0.38,4.461,1.589,2.983,0.343,0.847,2.268,6.168,4.446,1.197,1.551,0.915,0.485,2.799,0.813,6.957,0.537,8.297,2.138,21.706,52.885,5.947,3.623,14.644,0.867,1.588,0.717,2.847,14.944,5.422,24.948,24.863,10.576,5.929,16.275,15.169,5.702,7.805,5.668,7.915,39.936,6.299,15.953,1.916,1.283,39.51,14.091,9.675,4.383,19.783,6.952,6.179,71.132,53.084,110.349,10.331,15.012,13.381,3.912,38.695,9.556,30.511,5.316,20.17,70.048,86.109,48.35,76.89,124.862,117.537,152.962,41.708,351.887,336.137,56.33,28.366,282.3,228.41
2019-07-24,16.708,0.672,0.155,6.308,0.825,14.847,4.059,1.807,0.345,3.023,2.705,10.968,3.542,14.952,20.06,9.301,27.249,1.808,10.695,0.464,0.12,3.602,0.627,0.474,0.164,4.606,1.216,0.71,0.652,4.369,7.317,1.294,0.514,4.736,1.694,1.41,0.751,0.335,10.033,7.965,0.314,0.266,0.946,9.592,2.344,0.451,11.544,7.86,15.329,0.442,0.579,2.052,0.341,4.936,3.812,3.238,1.705,3.663,12.904,7.73,4.884,5.287,4.254,3.581,2.228,7.786,1.828,2.67,15.538,4.256,0.321,1.222,5.297,5.227,2.142,2.679,5.836,0.413,2.04,13.311,0.82,2.659,1.806,1.282,10.617,5.224,8.836,5.093,7.611,2.118,1.468,0.822,1.029,5.879,1.298,0.694,3.761,4.282,29.764,2.027,7.068,2.757,0.738,5.862,9.925,0.486,1.523,0.842,6.566,6.051,2.654,0.692,0.373,0.59,0.278,0.372,3.59,8.569,2.138,8.892,7.366,15.293,10.631,3.205,7.584,4.066,8.994,4.967,0.001,10.004,0.612,0.731,0.75,0.742,35.382,5.0,5.429,1.511,0.512,3.167,1.523,5.204,3.24,10.009,0.544,2.86,3.923,0.668,1.14,0.202,19.953,8.664,2.717,1.534,15.911,1.417,0.875,0.553,23.512,0.708,0.646,0.106,0.213,2.855,0.621,2.548,22.893,0.145,0.519,2.434,2.924,0.846,0.221,6.897,3.274,0.0,3.763,0.882,0.808,0.251,0.389,9.589,3.236,4.491,4.535,10.244,2.511,4.959,2.001,0.246,0.213,4.465,1.525,0.108,1.959,1.458,5.588,0.405,4.293,7.641,0.168,1.254,0.152,2.435,0.431,0.463,0.385,3.84,0.202,30.264,0.774,1.772,0.958,10.343,0.591,0.502,1.156,1.023,1.844,9.268,1.412,2.24,8.109,6.49,3.967,5.08,10.29,1.264,6.548,15.025,6.432,9.779,0.571,6.484,1.082,18.139,1.892,1.646,0.852,8.996,0.785,2.97,1.531,10.795,17.348,2.881,2.182,13.113,8.962,0.519,3.551,3.809,1.355,2.83,0.338,1.696,3.37,0.904,2.491,3.709,0.829,0.467,3.135,13.305,3.506,1.155,1.001,1.417,8.132,1.23,0.771,1.357,4.218,0.752,0.293,9.74,10.808,4.174,3.744,14.407,5.338,13.384,4.563,6.09,6.683,36.743,8.69,13.473,51.805,17.145,25.342,1.029,31.988,5.529,11.819,38.12,13.523,14.422,24.307,25.364,8.78,22.382,11.288,5.146,17.235,11.547,1.978,5.977,8.169,2.33,12.456,13.125,10.182,1.411,4.831,2.513,50.787,5.282,9.15,1.76,7.596,3.563,2.47,3.007,3.108,37.539,12.242,3.122,33.214,1.58,4.043,1.78,15.459,2.501,1.771,4.482,14.326,9.305,19.852,16.062,28.628,15.472,1.373,2.389,12.634,18.766,13.698,25.81,4.252,0.719,2.093,15.65,15.586,28.203,16.997,21.219,5.316,1.844,2.51,3.481,1.94,15.027,6.45,20.355,2.658,10.526,19.101,1.47,1.017,14.493,3.291,19.91,3.192,21.25,18.672,5.708,61.953,32.916,42.226,9.083,26.636,19.554,23.733,2.146,16.083,3.728,33.425,24.03,4.293,39.087,19.236,22.925,48.02,48.984,27.852,1.069,2.799,4.99,34.661,2.8,17.837,25.855,5.334,42.459,7.827,22.725,22.338,1.87,7.248,10.106,18.639,3.212,3.872,35.248,24.252,40.234,10.221,64.927,30.014,22.35,27.843,49.511,2.593,55.282,46.277,4.736,4.809,5.763,46.64,8.742,25.931,4.28,3.132,6.376,10.269,31.156,71.085,54.315,55.612,6.165,3.508,21.896,5.657,4.408,58.748,8.154,38.751,69.319,22.993,81.587,69.775,44.496,93.55,101.813,10.716,25.822,120.246,8.516,24.574,26.207,51.227,97.789,10.024,84.876,44.243,7.082,27.527,112.633,55.419,33.305,9.439,11.909,135.66,69.129,28.974,39.738,135.508,11.076,59.234,187.755,75.903,36.794,14.844,62.817,46.422,226.09,16.75,65.508,107.458,74.946,134.788,96.17,56.347,207.842,104.542,38.55,43.199,76.253,91.716,23.957,238.364,167.125,180.676,200.483,3.842,5.404,0.952,0.206,0.924,0.457,2.135,6.957,23.891,3.415,0.419,1.292,0.325,9.632,0.592,0.166,2.974,42.778,2.148,0.811,0.576,5.443,4.78,0.145,3.011,1.647,2.414,0.311,0.576,3.581,6.619,4.646,1.722,1.87,0.448,0.961,2.274,0.916,5.089,0.418,9.406,3.016,17.928,41.26,6.722,3.074,16.558,0.911,2.173,0.372,3.865,17.751,4.097,21.1,18.169,8.219,4.793,12.311,18.823,7.241,6.237,6.199,10.405,32.746,5.488,16.962,1.692,1.909,33.114,9.69,8.96,3.576,23.902,5.805,4.72,57.991,65.938,92.149,7.405,11.844,10.128,4.578,50.674,9.775,29.967,3.65,19.668,79.923,78.797,40.273,64.544,121.665,138.925,141.124,40.693,328.737,302.488,47.852,27.247,254.067,217.361
2019-07-25,15.148,0.446,0.113,5.126,0.533,19.076,3.192,1.423,0.227,2.371,2.322,9.077,2.648,18.169,24.053,12.185,21.426,1.269,8.509,0.316,0.168,2.551,0.499,0.422,0.166,4.624,1.821,0.724,0.633,3.856,6.25,1.072,0.434,4.651,1.745,1.008,0.595,0.263,13.14,8.258,0.32,0.276,0.782,11.771,1.536,0.37,14.663,10.096,19.213,0.322,0.561,1.659,0.297,3.798,4.878,3.543,1.602,2.853,10.863,6.605,3.716,3.82,3.279,3.516,1.718,9.662,1.656,1.993,11.991,2.938,0.226,0.994,6.912,3.944,1.366,1.691,6.241,0.257,1.855,15.224,0.742,2.266,1.508,1.006,8.757,5.737,6.815,3.898,6.626,1.496,1.332,0.572,0.911,7.716,1.021,0.585,2.911,3.199,34.266,1.639,9.512,2.877,0.714,5.009,13.986,0.444,1.332,0.705,5.091,4.904,2.143,0.631,0.355,0.357,0.168,0.263,2.603,7.001,1.599,6.916,5.687,19.398,13.775,4.469,8.259,3.069,7.49,5.383,0.001,7.543,0.628,0.677,0.687,0.805,29.193,3.388,6.024,1.067,0.363,3.225,0.848,4.212,2.351,7.009,0.339,2.036,3.536,0.553,0.887,0.151,15.943,6.879,1.97,1.111,20.489,1.524,0.587,0.363,18.34,0.863,0.695,0.08,0.144,2.081,0.691,3.066,28.231,0.296,0.549,4.399,4.403,0.538,0.177,7.173,2.551,0.0,3.211,0.593,0.538,0.255,0.352,9.422,4.459,5.879,7.102,10.108,2.625,5.034,2.18,0.256,0.176,4.206,1.465,0.098,1.668,1.038,4.573,0.291,3.943,7.337,0.155,0.8,0.088,1.688,0.311,0.407,0.358,5.975,0.178,30.282,0.651,4.823,3.44,10.936,0.601,0.401,0.809,1.142,1.407,11.52,1.143,3.429,8.793,8.657,5.005,3.624,11.404,1.293,4.984,19.309,7.533,12.161,0.554,9.113,0.724,14.724,1.305,1.403,0.786,11.073,0.56,1.988,1.645,13.99,23.078,2.514,1.671,8.994,7.592,0.421,4.769,5.171,2.749,2.061,0.229,1.118,2.245,0.611,3.432,4.719,0.646,0.383,2.576,11.105,4.6,0.989,0.583,0.822,5.439,2.319,1.269,2.797,3.135,0.581,0.242,10.672,11.338,5.21,5.125,16.159,4.29,10.094,3.629,4.432,5.802,31.25,7.488,12.118,43.017,12.323,19.938,0.709,27.605,4.455,14.48,31.025,15.88,11.577,17.707,21.41,6.374,18.203,8.996,8.174,15.467,12.09,1.465,4.136,6.448,2.028,10.872,11.982,7.587,1.365,3.599,1.966,61.295,7.905,7.202,1.901,6.411,6.825,2.325,1.991,7.447,46.156,16.204,2.44,40.878,1.181,3.306,1.4,20.008,1.816,1.69,2.691,16.085,6.685,18.103,21.458,37.394,17.595,1.562,2.249,12.38,22.719,17.075,21.915,3.055,0.63,1.722,12.178,13.541,21.66,23.548,19.124,5.064,1.399,2.183,2.465,1.284,13.919,8.751,16.077,2.466,8.806,16.034,0.959,0.628,19.158,2.381,21.106,2.183,19.149,16.937,5.678,49.129,25.695,32.75,6.982,29.084,17.136,17.732,1.848,15.085,3.374,25.316,30.133,4.318,33.777,14.833,20.542,58.912,60.617,35.869,0.956,2.399,3.576,37.476,2.406,17.098,31.309,4.112,53.95,11.145,17.911,26.354,1.862,4.497,7.754,23.918,2.148,2.761,27.244,21.629,30.447,8.343,56.373,33.832,20.104,35.533,38.281,2.621,71.438,38.138,4.863,4.945,4.216,37.801,6.626,30.965,3.048,2.027,4.667,7.822,27.245,58.609,61.101,46.738,5.209,2.369,15.252,4.888,2.94,49.665,5.957,33.592,80.259,21.532,71.269,83.053,55.881,82.008,80.258,7.887,25.672,96.784,7.663,23.922,26.133,64.059,87.472,9.334,100.373,32.891,7.445,27.328,103.342,41.712,34.092,6.495,11.102,167.459,53.468,27.173,40.727,124.545,7.676,58.985,153.763,92.903,34.17,13.675,61.912,48.802,189.881,15.109,64.283,83.632,71.487,106.913,92.147,59.23,179.176,102.156,30.319,34.352,82.221,95.227,22.675,212.291,185.662,199.181,209.394,3.403,4.673,0.724,0.246,0.708,0.421,1.543,4.344,19.061,3.155,0.299,1.243,0.229,12.244,0.47,0.186,2.363,33.893,2.138,1.629,1.039,6.233,5.046,0.194,2.868,1.336,1.962,0.212,0.564,3.922,6.839,5.321,1.961,1.806,0.509,1.419,2.472,0.839,3.809,0.419,10.623,4.26,14.486,32.39,7.175,3.15,18.277,0.951,3.183,0.454,3.954,20.015,3.109,17.127,13.249,6.289,3.696,9.351,20.757,8.976,6.68,5.987,11.092,26.793,4.503,18.302,1.463,2.095,27.66,8.392,6.81,3.523,27.855,4.651,3.538,48.688,78.959,76.034,5.352,9.286,7.33,4.44,65.637,9.03,28.05,2.402,17.588,92.978,69.584,33.241,53.708,124.194,169.197,130.037,38.062,295.25,264.729,38.975,25.766,225.807,218.613
2019-07-26,14.343,0.288,0.055,4.051,0.447,23.25,2.601,1.097,0.208,1.943,2.127,7.989,2.051,24.289,23.026,11.93,17.426,0.912,6.815,0.287,0.133,2.082,0.314,0.297,0.129,4.636,1.849,0.652,0.702,3.463,5.708,0.965,0.373,4.516,1.446,0.879,0.601,0.26,13.96,8.615,0.272,0.214,0.737,12.075,1.198,0.332,17.148,12.695,20.907,0.252,0.454,1.582,0.303,3.044,5.905,3.299,1.216,2.286,9.854,6.012,2.926,2.938,2.73,2.914,1.461,10.609,1.345,1.634,9.464,2.1,0.241,0.917,6.085,3.151,1.051,1.094,5.638,0.201,1.509,17.198,0.783,1.946,1.156,0.702,7.49,4.203,5.376,3.184,6.09,1.126,1.227,0.419,0.872,8.093,0.96,0.545,2.362,2.531,31.58,1.233,7.911,2.258,0.6,4.413,14.817,0.391,1.174,0.473,3.837,4.125,1.822,0.519,0.27,0.229,0.107,0.158,2.018,5.516,1.248,5.195,4.055,22.659,16.709,5.304,9.336,2.474,6.161,5.492,0.001,5.485,0.477,0.641,0.493,0.509,24.728,2.242,5.382,0.886,0.328,2.661,0.658,3.618,1.814,4.997,0.293,1.542,3.534,0.524,0.78,0.135,13.325,5.622,1.513,0.966,21.704,1.504,0.465,0.273,15.341,0.972,0.711,0.064,0.1,1.607,0.732,4.119,32.129,0.341,0.56,6.023,6.024,0.387,0.104,7.416,2.104,0.0,2.756,0.401,0.396,0.28,0.352,9.169,5.268,7.62,8.643,10.059,2.559,5.041,2.149,0.256,0.135,4.062,1.379,0.074,1.445,0.819,3.826,0.229,3.902,7.968,0.112,0.5,0.047,1.257,0.296,0.364,0.291,7.584,0.149,30.29,0.61,7.254,5.49,14.487,0.602,0.324,0.706,1.305,1.176,12.343,0.919,5.197,6.768,9.772,6.329,2.707,9.358,1.39,3.746,19.787,9.174,14.605,0.489,12.664,0.576,12.037,0.966,1.409,0.678,12.18,0.498,1.522,1.606,15.811,24.886,2.547,1.42,6.285,7.015,0.34,6.113,7.752,3.894,1.605,0.183,0.763,1.485,0.474,4.988,6.737,0.527,0.338,3.291,9.788,5.615,0.829,0.404,0.62,4.051,3.37,1.893,4.093,2.415,0.562,0.251,13.01,13.549,6.126,5.648,20.922,3.631,7.485,2.869,3.285,4.997,26.326,6.875,10.809,35.839,9.077,16.482,0.571,23.103,3.447,17.406,26.368,19.599,9.464,12.791,18.031,4.575,14.408,7.44,10.073,14.086,12.357,1.099,3.063,5.308,1.716,9.78,10.138,6.399,1.172,2.847,1.771,59.744,11.482,5.668,2.055,5.198,11.266,2.054,1.325,12.55,52.23,23.025,1.964,40.524,1.051,2.518,1.149,25.363,1.372,1.428,1.865,14.607,4.852,17.508,23.341,41.225,20.319,1.7,2.105,12.496,27.06,22.266,19.203,2.27,0.544,1.576,9.483,12.302,16.757,28.648,17.74,4.215,1.215,1.793,1.883,0.909,13.933,11.924,12.571,2.226,7.308,13.586,0.593,0.382,24.962,1.819,21.671,1.421,17.758,16.419,5.04,39.653,20.436,24.901,5.382,36.612,15.295,13.283,1.585,13.764,2.739,19.249,35.037,4.512,28.201,11.224,19.392,67.212,63.44,39.796,0.895,2.074,2.625,44.085,2.053,17.986,37.694,3.239,59.309,16.044,13.851,30.219,1.628,3.199,5.869,30.08,1.571,2.103,20.447,20.823,22.817,6.379,48.362,36.0,18.581,39.759,28.856,2.456,82.487,32.459,4.606,5.055,3.064,30.034,5.089,35.808,2.281,1.255,3.402,5.874,25.004,47.029,66.204,39.205,4.367,1.699,10.714,4.216,2.104,41.614,4.39,30.401,88.665,18.374,61.884,96.677,66.956,71.149,61.73,5.887,25.404,77.407,6.585,24.096,25.837,77.179,76.483,8.469,118.603,24.076,7.184,27.032,92.501,30.791,37.033,4.69,10.004,188.189,40.368,23.513,44.848,113.102,5.514,58.352,122.059,110.745,29.6,12.359,60.862,55.63,154.177,13.67,63.006,63.366,69.026,83.025,87.455,68.772,150.623,98.194,23.203,26.553,97.937,107.707,21.014,187.771,213.957,228.747,230.954,3.14,4.439,0.711,0.203,0.684,0.448,1.417,2.877,15.851,3.903,0.264,0.968,0.214,14.53,0.401,0.137,1.817,28.719,1.453,1.784,0.96,6.495,3.856,0.131,2.858,0.861,1.624,0.177,0.56,3.035,7.482,4.961,1.604,1.441,0.449,1.325,2.142,0.608,2.927,0.276,10.623,3.311,12.18,26.729,5.77,3.745,19.668,0.801,3.167,0.371,2.971,21.218,2.461,13.517,10.269,4.837,2.935,6.996,17.135,9.139,6.712,5.037,9.904,22.459,4.123,19.606,1.204,1.644,23.457,7.35,5.057,3.866,26.865,3.565,2.755,40.955,78.001,63.695,4.022,7.073,5.256,3.684,78.41,7.637,25.605,1.489,15.372,103.437,60.216,27.642,45.699,131.369,193.52,118.726,33.547,256.463,227.371,30.667,23.995,199.718,231.504
2019-07-27,13.312,0.158,0.019,3.212,0.309,23.285,2.122,0.856,0.155,1.65,1.971,7.389,1.636,27.685,17.857,9.435,14.057,0.677,5.404,0.231,0.069,1.917,0.134,0.175,0.069,4.096,1.583,0.419,0.521,3.061,5.122,0.948,0.276,4.34,0.742,0.709,0.458,0.183,11.901,8.306,0.157,0.121,0.641,9.689,0.953,0.281,16.483,13.168,18.572,0.19,0.262,1.395,0.241,2.312,5.446,2.429,0.788,1.879,8.652,5.294,2.35,2.357,2.41,1.776,1.189,9.099,0.97,1.398,7.645,1.655,0.167,0.743,4.34,2.534,0.832,0.818,4.109,0.087,1.043,16.085,0.788,1.679,0.881,0.484,6.577,2.317,4.356,2.652,5.441,0.844,1.16,0.303,0.888,6.961,0.853,0.436,1.973,2.08,23.472,0.864,5.73,1.386,0.406,3.906,12.31,0.347,0.865,0.274,2.892,3.552,1.573,0.308,0.135,0.128,0.068,0.11,1.467,4.402,0.913,4.071,2.85,21.207,16.526,4.747,9.44,1.839,4.673,4.835,0.001,4.16,0.259,0.466,0.263,0.231,21.193,1.616,3.874,0.717,0.265,1.663,0.599,3.095,1.407,3.773,0.198,1.114,3.402,0.422,0.65,0.091,10.753,4.614,1.141,0.687,18.58,1.401,0.325,0.18,13.086,0.785,0.611,0.035,0.06,1.223,0.636,3.939,30.481,0.261,0.489,5.099,5.526,0.273,0.043,6.287,1.818,0.0,2.376,0.254,0.283,0.231,0.261,8.866,4.356,7.03,7.146,9.003,2.167,4.393,1.641,0.197,0.093,3.626,1.145,0.059,1.174,0.623,3.276,0.144,3.561,7.622,0.055,0.306,0.027,0.917,0.229,0.301,0.212,6.522,0.086,30.282,0.535,5.712,4.003,18.574,0.552,0.215,0.516,1.167,0.95,10.367,0.61,5.191,4.385,8.753,6.056,2.232,6.503,1.294,2.926,15.902,9.171,14.349,0.352,13.131,0.519,9.999,0.797,1.318,0.489,10.984,0.401,1.033,1.38,13.913,21.67,2.014,1.295,4.409,6.445,0.255,5.768,7.79,3.377,1.238,0.137,0.537,0.935,0.338,4.692,6.639,0.352,0.236,3.062,8.438,5.131,0.666,0.297,0.494,3.335,2.712,1.748,3.487,1.953,0.482,0.209,14.293,13.961,5.687,4.852,24.476,3.089,5.595,2.21,2.502,4.125,22.487,6.346,9.621,29.52,7.054,13.933,0.444,18.998,2.698,18.3,22.136,22.198,8.069,9.235,15.252,3.389,11.504,6.342,8.801,12.925,11.282,0.82,2.284,4.223,1.398,8.753,8.024,5.483,0.789,2.155,1.445,47.912,11.26,4.588,1.857,4.045,10.083,1.596,0.836,11.727,49.968,25.256,1.527,33.885,0.913,1.827,0.924,26.585,1.089,1.06,1.434,10.987,3.59,16.44,20.527,36.665,20.358,1.462,1.645,11.245,29.678,21.3,17.03,1.715,0.405,1.356,7.692,10.95,13.391,27.839,16.343,2.963,0.993,1.216,1.354,0.601,13.437,11.59,9.953,1.789,6.285,11.49,0.352,0.246,25.283,1.356,20.28,0.891,16.36,15.68,3.89,30.824,16.517,19.345,4.09,40.788,13.855,10.236,1.291,12.426,1.922,15.216,36.915,4.25,23.151,8.798,18.189,65.708,57.77,36.747,0.693,1.638,1.936,49.358,1.673,17.45,40.952,2.54,54.33,16.622,10.994,30.942,1.176,2.492,4.364,30.924,1.104,1.545,15.405,19.915,17.169,4.749,41.848,34.054,17.038,37.637,22.185,1.921,81.383,28.563,3.865,4.79,2.217,23.649,3.939,36.404,1.68,0.791,2.455,4.642,23.517,37.125,64.445,33.459,3.603,1.167,7.812,3.417,1.454,35.241,3.148,28.319,85.958,14.704,53.876,101.429,70.564,61.944,47.621,4.234,25.046,60.928,5.435,23.299,25.394,83.481,66.68,7.416,126.931,18.06,6.126,26.515,81.631,23.205,36.19,3.358,8.609,184.863,30.785,19.185,44.453,101.331,3.955,57.454,95.65,118.947,24.1,10.727,59.65,56.193,122.375,11.987,61.473,48.104,66.73,64.595,82.893,72.314,124.17,93.43,17.466,20.101,108.074,119.349,18.367,165.316,234.892,254.15,255.642,2.825,4.078,0.625,0.218,0.598,0.392,1.206,1.896,13.305,3.013,0.217,0.608,0.177,13.605,0.336,0.073,1.428,24.293,0.756,1.301,0.76,5.888,2.42,0.064,2.519,0.452,1.304,0.136,0.392,1.72,6.858,3.415,0.931,0.8,0.239,0.896,1.933,0.332,2.348,0.126,8.489,1.72,10.234,21.704,3.595,3.624,19.008,0.522,2.354,0.211,1.926,20.471,1.947,10.805,8.603,3.797,2.434,5.584,11.883,7.668,6.017,2.987,7.044,19.525,4.223,19.648,0.78,0.992,20.234,6.219,3.817,3.6,21.079,2.634,2.239,33.429,65.806,52.965,3.058,5.363,3.685,2.657,82.323,5.811,23.114,0.955,12.997,103.75,51.298,23.338,40.113,145.061,198.526,107.148,27.939,215.955,192.161,23.522,21.259,175.734,249.354
2019-07-28,11.999,0.18,0.095,2.378,0.168,20.815,1.754,0.873,0.082,1.267,1.699,6.506,1.176,26.923,12.611,6.625,11.426,0.713,4.304,0.143,0.038,1.648,0.046,0.126,0.034,3.501,1.236,0.208,0.284,2.619,4.553,0.718,0.281,4.134,0.303,0.511,0.285,0.118,8.902,6.524,0.075,0.062,0.492,6.53,0.775,0.219,13.966,11.251,14.609,0.158,0.152,1.232,0.176,1.751,4.14,1.497,0.444,1.608,7.071,4.54,1.975,1.858,2.035,0.831,1.063,6.944,0.809,1.171,6.608,1.429,0.103,0.698,3.291,2.166,0.632,0.706,2.496,0.032,0.605,12.963,0.715,1.52,0.627,0.344,5.784,1.076,3.627,2.229,4.651,0.722,0.935,0.338,0.72,5.517,0.67,0.312,1.707,1.751,16.233,0.543,3.919,0.73,0.24,3.325,8.978,0.201,0.534,0.13,2.204,3.116,1.338,0.133,0.051,0.169,0.123,0.177,1.183,3.674,0.7,3.403,2.039,16.7,13.298,3.235,7.648,1.203,3.293,3.529,0.001,3.402,0.113,0.267,0.142,0.111,17.459,1.322,2.26,0.487,0.171,0.805,0.576,2.746,1.112,3.195,0.141,0.675,3.175,0.299,0.473,0.051,8.411,3.907,1.026,0.446,13.842,1.42,0.253,0.16,11.175,0.731,0.568,0.064,0.097,1.072,0.615,3.346,25.362,0.228,0.432,3.938,4.645,0.237,0.127,4.418,1.582,0.0,2.059,0.331,0.321,0.212,0.245,8.543,3.917,6.434,4.772,8.125,2.03,4.019,1.451,0.207,0.067,3.295,1.0,0.067,0.898,0.512,3.217,0.132,3.237,6.722,0.026,0.284,0.08,0.7,0.267,0.342,0.31,4.565,0.045,30.259,0.52,3.215,1.913,18.499,0.509,0.13,0.319,0.961,0.756,7.82,0.441,4.385,2.602,6.163,4.581,2.145,4.028,1.168,2.556,11.935,7.783,12.133,0.201,11.5,0.484,8.57,0.707,1.158,0.281,8.874,0.258,0.589,1.167,11.073,17.551,1.349,1.212,3.154,5.885,0.274,4.434,6.649,2.719,1.123,0.109,0.522,0.735,0.25,3.953,5.743,0.21,0.146,2.142,6.98,3.79,0.559,0.285,0.429,2.785,1.619,1.206,2.859,1.782,0.396,0.174,12.775,12.141,4.527,3.714,24.202,2.716,4.429,1.907,1.78,3.517,18.663,5.872,8.105,23.749,5.703,11.899,0.475,15.77,2.287,16.653,18.075,21.927,6.929,6.822,12.885,2.75,9.434,6.095,6.137,12.133,8.82,0.741,1.654,3.016,1.035,7.49,5.92,4.791,0.435,1.558,1.017,34.944,9.591,3.815,1.604,2.995,6.48,1.083,0.778,7.696,41.905,22.655,1.344,25.299,0.772,1.35,0.944,22.473,0.725,0.739,1.208,7.224,2.864,14.983,15.903,29.884,18.315,1.368,1.05,9.983,28.858,18.088,14.801,1.497,0.34,1.048,6.391,9.405,11.362,22.222,14.817,1.841,0.735,0.708,0.858,0.675,12.344,10.133,8.366,1.288,5.316,9.846,0.379,0.317,20.622,1.244,16.096,0.971,14.835,14.244,2.687,23.395,13.679,15.887,3.328,36.937,13.015,8.17,0.952,10.661,1.177,12.794,35.601,3.892,19.208,7.25,16.742,56.127,47.091,29.498,0.593,1.169,1.56,48.755,1.229,15.842,39.262,1.902,46.018,14.65,8.994,28.714,0.725,2.06,3.158,26.33,1.175,1.406,11.81,18.141,13.169,3.477,35.618,28.087,15.487,30.96,18.014,1.284,72.356,25.515,2.837,4.315,1.904,18.761,3.465,33.226,1.473,0.798,2.031,4.049,21.93,29.245,55.126,29.272,2.721,1.3,6.0,2.581,1.538,30.709,2.541,26.468,72.594,11.193,45.919,96.085,66.671,53.084,38.0,3.326,24.607,47.335,4.259,21.496,24.908,81.285,57.285,6.275,121.07,14.193,4.584,25.947,71.066,18.321,33.405,3.075,7.153,160.401,24.426,14.798,41.624,89.47,3.4,56.37,75.622,115.191,18.604,8.942,58.333,51.463,96.848,10.107,59.852,37.576,64.489,51.327,78.769,68.255,101.035,88.632,13.114,15.155,106.136,123.244,15.01,145.469,238.602,264.523,274.107,2.408,3.62,0.534,0.161,0.539,0.34,1.059,1.373,11.118,1.704,0.196,0.317,0.146,10.42,0.259,0.049,1.107,19.614,0.401,0.869,0.613,4.538,1.35,0.041,2.2,0.201,1.094,0.105,0.255,0.802,4.973,1.888,0.448,0.349,0.104,0.467,1.643,0.137,2.095,0.056,6.12,0.721,8.393,16.79,1.758,2.975,16.031,0.283,1.388,0.131,1.169,17.285,1.679,8.99,7.44,3.075,2.086,4.929,7.371,5.415,5.036,1.415,4.213,17.011,4.169,17.197,0.4,0.539,17.99,5.264,2.813,3.179,14.227,1.914,1.929,26.639,51.294,42.997,2.672,4.177,2.936,1.712,77.628,4.126,19.892,0.987,10.52,92.428,43.646,20.46,36.073,159.731,182.125,95.166,22.035,177.898,160.258,17.956,17.679,154.216,267.1
2019-07-29,11.257,0.391,0.239,1.716,0.175,17.42,1.634,0.985,0.078,0.901,1.602,5.676,0.81,24.157,8.682,4.263,9.789,0.844,3.582,0.097,0.036,1.341,0.07,0.111,0.021,3.148,1.161,0.098,0.141,2.076,3.836,0.438,0.342,3.928,0.209,0.381,0.186,0.092,6.344,4.948,0.039,0.036,0.358,4.971,0.844,0.131,10.669,8.605,10.796,0.258,0.095,1.2,0.142,1.542,3.019,0.944,0.304,1.496,5.642,3.817,1.848,1.633,1.7,0.482,1.016,5.718,0.764,1.09,6.104,1.305,0.171,0.732,2.218,2.05,0.663,0.659,1.491,0.025,0.413,10.183,0.497,1.473,0.51,0.304,4.929,0.438,3.173,2.004,3.99,0.774,0.66,0.393,0.534,4.309,0.517,0.224,1.581,1.573,11.509,0.504,2.426,0.452,0.202,2.686,6.308,0.136,0.399,0.103,1.953,2.548,0.996,0.084,0.059,0.372,0.241,0.287,1.043,3.194,0.805,2.968,1.598,12.245,9.068,1.903,5.454,0.789,2.473,2.618,0.001,2.945,0.048,0.145,0.12,0.105,13.991,1.176,1.311,0.315,0.106,0.471,0.567,2.593,0.952,2.996,0.158,0.449,3.021,0.201,0.331,0.031,6.789,3.602,1.113,0.31,9.519,1.464,0.341,0.253,10.261,0.792,0.599,0.142,0.2,1.25,0.652,3.104,19.558,0.23,0.475,2.761,4.03,0.344,0.322,3.673,1.423,0.0,1.813,0.545,0.452,0.27,0.38,8.233,3.948,6.012,3.171,7.832,2.019,3.978,1.485,0.26,0.156,3.164,1.116,0.11,0.912,0.575,3.463,0.23,3.196,6.357,0.148,0.378,0.119,0.709,0.343,0.446,0.453,3.173,0.144,30.23,0.547,2.118,1.434,15.742,0.481,0.088,0.191,0.855,0.743,5.826,0.47,3.97,1.567,3.977,3.206,2.207,2.183,1.061,2.344,11.459,6.129,9.536,0.136,9.493,0.453,7.812,0.651,1.12,0.178,7.699,0.146,0.336,0.999,9.031,13.807,0.894,1.14,2.737,5.535,0.372,3.066,6.293,2.513,1.146,0.162,0.632,0.822,0.308,3.899,5.556,0.335,0.222,1.837,5.732,2.667,0.615,0.398,0.569,2.467,1.362,0.92,2.825,1.689,0.439,0.214,10.243,9.782,3.449,2.535,21.127,2.532,3.748,1.894,1.356,3.162,15.144,5.53,6.543,18.868,4.954,10.904,0.616,13.474,2.053,13.879,14.84,19.532,5.736,5.702,10.858,2.409,7.974,6.298,4.081,11.61,7.016,0.881,1.392,2.004,0.716,6.177,4.354,4.438,0.225,1.094,0.696,24.398,8.942,3.481,1.454,2.358,4.731,0.766,1.033,5.071,32.438,19.252,1.575,17.739,0.848,1.104,1.17,16.51,0.464,0.516,1.495,4.521,2.834,14.055,11.78,23.968,14.874,1.449,0.599,9.604,24.956,15.94,13.055,1.508,0.573,0.795,5.639,8.011,10.257,15.613,13.924,1.305,0.558,0.471,0.627,1.018,11.485,9.85,7.512,0.975,4.404,8.745,0.712,0.607,15.046,1.57,12.623,1.255,13.936,13.196,1.907,18.581,11.682,14.074,3.112,30.697,12.569,7.098,0.664,8.6,0.797,11.453,30.946,3.794,16.391,6.446,15.739,44.081,35.18,22.039,0.868,0.822,1.602,43.464,0.862,14.707,34.312,1.305,38.182,13.374,7.797,24.168,0.41,2.392,2.623,19.868,1.655,1.818,9.802,16.592,10.789,2.804,30.128,22.566,14.637,23.45,15.741,0.781,63.068,23.237,1.918,4.184,2.158,15.45,3.689,27.727,1.796,1.316,2.179,4.112,20.307,23.378,44.707,26.217,1.985,1.961,5.547,1.903,2.292,27.471,2.688,24.661,57.768,8.5,39.007,84.166,57.359,45.17,32.046,3.373,24.125,37.771,3.227,20.044,24.691,72.168,48.851,5.134,105.594,12.484,3.118,25.791,61.111,15.862,31.587,3.981,5.779,126.623,20.848,11.2,39.49,77.862,4.084,55.201,61.562,101.794,14.307,7.221,57.043,47.111,77.844,8.242,58.598,31.485,62.962,42.918,75.18,62.719,81.839,84.229,10.559,12.161,97.024,118.54,11.673,129.482,223.72,254.911,280.282,1.718,2.945,0.349,0.076,0.378,0.215,0.819,1.138,9.524,0.872,0.219,0.266,0.162,6.944,0.259,0.041,0.982,14.853,0.308,0.753,0.604,3.269,0.77,0.035,1.951,0.192,1.059,0.145,0.189,0.483,3.348,1.72,0.267,0.251,0.052,0.267,1.619,0.11,1.952,0.032,5.62,0.396,6.95,13.116,0.743,2.46,12.374,0.16,0.817,0.106,0.794,13.308,1.516,7.941,6.284,2.613,1.935,4.562,4.238,3.596,4.558,0.871,2.539,14.35,3.421,13.391,0.273,0.356,16.455,4.628,2.281,2.863,9.841,1.38,1.904,21.705,37.205,34.668,2.676,3.858,2.962,1.161,69.692,3.068,16.351,1.571,7.957,76.237,37.591,18.858,32.984,168.005,151.893,83.223,17.028,145.186,132.443,14.216,14.009,136.655,280.279
2019-07-30,10.584,0.431,0.143,1.364,0.213,12.755,1.474,0.892,0.081,0.671,1.416,5.091,0.753,19.559,6.924,2.824,8.704,0.822,3.199,0.087,0.032,1.106,0.047,0.098,0.017,2.731,0.997,0.052,0.082,1.599,3.341,0.217,0.289,3.728,0.134,0.315,0.144,0.084,4.598,3.554,0.027,0.027,0.26,5.308,0.836,0.08,7.612,6.614,7.987,0.239,0.069,1.132,0.128,1.412,2.293,0.713,0.273,1.436,4.589,3.318,1.775,1.631,1.403,0.326,0.902,4.069,0.659,1.087,5.784,1.151,0.143,0.658,1.71,1.923,0.655,0.575,1.88,0.024,0.361,7.529,0.32,1.337,0.564,0.338,4.281,0.788,2.896,1.858,3.533,0.717,0.448,0.301,0.348,3.446,0.42,0.168,1.503,1.455,9.508,0.532,1.972,0.376,0.2,2.126,4.44,0.076,0.386,0.079,1.864,2.092,0.706,0.058,0.044,0.395,0.206,0.235,0.952,2.806,0.965,2.603,1.377,8.696,5.872,1.249,3.976,0.585,2.043,1.787,0.0,2.668,0.025,0.094,0.139,0.098,11.54,1.035,0.864,0.222,0.072,0.32,0.389,2.463,0.897,2.726,0.132,0.372,2.829,0.139,0.238,0.023,5.71,3.433,1.049,0.233,6.23,1.29,0.423,0.289,9.82,0.66,0.553,0.098,0.163,1.302,0.572,2.732,14.565,0.149,0.456,1.821,3.236,0.372,0.24,2.799,1.34,0.0,1.613,0.513,0.398,0.247,0.388,7.939,3.325,5.009,2.382,7.139,1.745,3.495,1.233,0.21,0.169,2.801,0.929,0.095,0.928,0.676,3.004,0.266,2.964,5.903,0.155,0.373,0.072,0.834,0.277,0.431,0.39,2.449,0.194,30.197,0.447,1.445,1.054,12.705,0.438,0.075,0.128,0.81,0.679,4.556,0.557,3.346,1.587,2.866,2.373,1.965,2.036,0.97,2.172,12.189,4.805,7.278,0.126,7.324,0.377,7.229,0.572,1.104,0.163,7.239,0.083,0.225,0.888,7.275,10.815,0.596,0.986,2.844,5.218,0.349,2.059,5.618,1.926,1.011,0.192,0.614,0.811,0.393,3.514,5.049,0.402,0.232,1.611,4.821,2.08,0.581,0.403,0.578,2.257,1.148,0.781,2.296,1.577,0.424,0.194,8.159,7.674,2.613,1.632,16.826,2.38,3.211,1.891,1.257,2.787,12.463,5.089,5.273,15.321,4.402,10.281,0.56,11.78,1.786,11.248,12.515,16.48,4.663,5.217,9.453,2.046,6.896,5.623,2.941,11.09,5.124,0.881,1.399,1.337,0.488,5.137,3.313,4.134,0.133,0.786,0.514,18.861,7.695,3.278,1.358,1.87,3.615,0.654,1.007,3.434,24.326,15.604,1.751,13.593,0.816,1.133,1.029,11.763,0.337,0.372,1.481,4.436,2.721,13.154,8.724,19.088,11.664,1.255,0.364,8.797,19.803,13.54,11.701,1.348,0.55,0.628,5.112,6.987,9.279,10.596,12.988,1.147,0.461,0.395,0.513,0.947,10.593,8.807,6.727,0.838,3.507,7.964,0.747,0.615,10.897,1.564,9.168,1.081,12.999,12.41,1.607,15.561,9.728,12.863,3.017,25.509,12.035,6.228,0.467,6.757,0.594,10.295,24.765,3.496,14.189,5.956,14.732,33.513,26.971,16.101,0.833,0.606,1.693,36.882,0.605,13.442,28.66,0.878,31.904,11.557,6.958,19.366,0.239,2.358,2.395,14.582,1.539,1.853,8.351,15.282,9.425,2.474,25.714,16.804,13.684,17.231,14.239,0.464,55.593,21.621,1.334,3.806,2.11,13.225,3.755,22.177,1.856,1.44,2.14,4.122,18.742,19.23,34.136,23.918,1.445,1.786,5.383,1.437,2.161,24.954,2.655,22.826,43.578,6.657,33.324,70.844,46.066,38.628,28.098,3.294,23.623,31.389,2.453,18.276,24.183,59.813,41.604,4.087,87.856,11.57,2.09,25.343,52.148,14.385,28.697,4.032,4.572,96.281,18.4,8.603,36.005,66.97,4.271,54.01,51.757,84.358,11.001,5.709,55.727,42.433,64.083,6.571,57.234,27.266,61.439,37.099,72.172,56.429,66.931,80.346,9.536,10.83,85.406,107.758,8.92,117.386,197.37,229.579,270.138,1.062,2.119,0.2,0.036,0.236,0.125,0.578,0.916,8.343,1.045,0.241,0.252,0.182,4.388,0.294,0.038,1.047,10.512,0.279,0.661,0.524,2.348,1.072,0.034,1.753,0.187,1.021,0.171,0.162,0.373,2.469,2.096,0.203,0.184,0.036,0.191,1.355,0.085,1.824,0.025,6.065,0.401,5.931,10.658,1.277,2.158,9.266,0.109,0.58,0.098,1.064,10.503,1.389,7.31,5.251,2.338,1.838,4.314,4.078,2.489,3.943,0.558,1.612,11.732,2.533,9.945,0.194,0.313,15.258,4.102,2.031,2.638,9.841,1.008,1.898,18.352,28.819,28.536,2.395,3.835,2.891,0.822,61.697,2.763,13.213,1.681,5.662,59.345,33.011,17.965,30.424,166.756,119.748,71.869,13.176,118.687,108.883,12.115,10.891,123.305,281.653
2019-07-31,9.313,0.268,0.048,1.074,0.163,8.716,1.258,0.861,0.049,0.499,1.216,4.463,0.681,14.743,5.447,1.968,7.643,0.741,2.759,0.06,0.028,0.832,0.023,0.089,0.016,2.114,0.797,0.034,0.059,1.133,2.979,0.099,0.256,3.526,0.087,0.283,0.128,0.082,3.396,2.248,0.022,0.023,0.193,4.925,0.679,0.058,5.38,5.316,6.023,0.18,0.06,0.992,0.122,1.228,1.747,0.533,0.22,1.213,3.794,2.808,1.5,1.455,1.046,0.22,0.787,2.544,0.56,1.012,5.374,0.971,0.096,0.567,1.11,1.67,0.56,0.48,1.659,0.019,0.274,5.177,0.203,1.168,0.601,0.275,3.608,0.596,2.526,1.591,3.036,0.539,0.251,0.206,0.178,2.871,0.362,0.132,1.311,1.251,7.926,0.489,1.324,0.292,0.163,1.523,3.272,0.03,0.336,0.048,1.695,1.576,0.446,0.033,0.023,0.237,0.117,0.133,0.846,2.363,0.827,2.189,1.135,6.117,4.095,0.993,3.004,0.441,1.645,1.239,0.0,2.245,0.016,0.073,0.119,0.08,9.644,0.871,0.558,0.164,0.055,0.205,0.186,2.185,0.757,2.309,0.076,0.256,2.558,0.102,0.183,0.02,4.844,3.021,0.855,0.193,4.121,1.053,0.325,0.199,8.915,0.483,0.488,0.04,0.083,1.01,0.458,2.13,10.904,0.066,0.413,1.309,2.5,0.256,0.099,1.976,1.265,0.0,1.434,0.331,0.266,0.18,0.242,7.644,2.491,3.963,2.001,6.192,1.457,2.855,0.945,0.14,0.097,2.349,0.717,0.056,0.728,0.586,2.401,0.181,2.501,4.967,0.08,0.27,0.035,0.749,0.181,0.338,0.259,2.077,0.123,30.156,0.303,0.845,0.597,10.17,0.402,0.071,0.103,0.791,0.558,3.773,0.619,2.464,1.208,2.379,1.917,1.637,1.647,0.91,1.871,10.644,3.714,5.851,0.103,5.249,0.313,6.34,0.481,0.994,0.137,6.067,0.052,0.182,0.813,5.231,8.169,0.375,0.837,2.636,4.643,0.242,1.452,4.266,1.256,0.863,0.127,0.479,0.629,0.309,2.672,3.973,0.28,0.156,1.327,4.138,1.754,0.49,0.312,0.459,1.964,0.873,0.582,1.552,1.379,0.373,0.167,6.616,6.001,2.007,1.142,12.895,2.108,2.686,1.864,1.071,2.446,10.359,4.466,4.31,12.808,3.816,9.403,0.399,10.258,1.485,9.15,10.702,13.576,3.589,4.664,8.228,1.647,5.848,4.644,2.371,10.488,3.53,0.743,1.194,0.923,0.34,4.277,2.566,3.736,0.096,0.604,0.42,14.707,5.726,2.856,1.297,1.43,2.575,0.565,0.716,2.144,18.246,11.774,1.577,10.164,0.724,1.071,0.725,8.793,0.284,0.28,1.232,4.004,2.309,11.823,6.734,14.148,9.005,0.972,0.243,7.435,15.182,10.894,10.303,1.125,0.371,0.524,4.468,5.973,8.154,7.596,11.621,0.998,0.414,0.306,0.346,0.657,9.288,6.933,5.89,0.74,2.633,7.208,0.531,0.424,8.352,1.167,6.184,0.757,11.637,11.172,1.348,13.3,7.774,11.391,2.897,20.951,11.364,5.382,0.346,5.341,0.439,9.066,19.089,2.914,12.278,5.116,13.429,25.542,19.792,12.076,0.607,0.489,1.548,30.712,0.421,11.59,23.561,0.631,24.63,8.869,6.102,15.081,0.159,1.969,2.067,11.154,1.111,1.373,7.095,13.8,8.35,2.147,21.928,11.673,12.262,12.861,12.626,0.289,46.796,20.034,0.994,3.188,1.822,11.466,3.46,17.281,1.472,1.173,1.893,3.895,17.131,16.225,24.689,22.027,1.033,1.231,4.829,1.152,1.501,22.904,2.333,20.937,31.442,5.34,28.387,58.853,35.853,32.868,24.829,2.879,23.076,26.786,1.937,15.931,23.525,47.598,35.358,3.215,72.16,10.278,1.454,24.532,44.217,12.7,24.667,3.14,3.587,71.894,16.065,6.733,31.064,56.991,3.532,52.784,44.492,67.177,8.524,4.472,54.416,36.779,54.007,5.165,55.728,23.588,59.618,32.136,69.606,48.651,55.411,76.985,8.678,9.795,72.729,93.943,6.815,108.165,166.981,196.706,246.252,0.628,1.433,0.118,0.022,0.154,0.081,0.41,0.694,7.241,0.785,0.249,0.175,0.19,2.901,0.314,0.037,0.924,7.322,0.208,0.545,0.444,1.77,0.814,0.033,1.623,0.123,0.934,0.179,0.151,0.259,2.071,1.525,0.173,0.128,0.032,0.145,0.996,0.045,1.626,0.024,5.318,0.27,5.043,8.835,1.193,1.986,6.757,0.091,0.435,0.095,0.826,9.44,1.261,6.692,4.265,2.153,1.728,3.695,3.183,1.789,3.143,0.374,1.049,9.105,1.698,7.447,0.122,0.283,13.803,3.651,1.761,2.485,9.03,0.777,1.779,15.91,22.141,24.027,2.04,3.796,2.477,0.587,52.933,2.437,10.683,1.347,3.937,44.288,29.48,17.17,28.053,157.314,91.331,61.396,10.26,97.802,89.294,10.717,8.432,113.146,268.433
2019-08-01,7.958,0.137,0.014,0.809,0.095,6.331,1.079,0.781,0.024,0.363,1.065,3.867,0.503,10.944,4.129,1.637,6.773,0.631,2.347,0.036,0.027,0.649,0.015,0.086,0.015,1.764,0.684,0.027,0.046,0.83,2.684,0.184,0.214,3.324,0.071,0.269,0.122,0.081,2.785,1.523,0.021,0.022,0.149,4.16,0.558,0.05,4.079,4.407,4.821,0.153,0.057,0.884,0.119,1.089,1.35,0.386,0.16,0.996,3.318,2.462,1.234,1.243,0.735,0.172,0.724,1.752,0.506,0.939,4.728,0.839,0.078,0.522,0.918,1.445,0.494,0.422,1.334,0.017,0.184,3.77,0.22,1.053,0.513,0.179,2.898,0.428,2.181,1.358,2.767,0.413,0.293,0.154,0.227,2.644,0.328,0.109,1.142,1.075,6.459,0.475,1.148,0.277,0.125,1.14,2.837,0.075,0.259,0.033,1.534,1.116,0.295,0.021,0.014,0.119,0.061,0.076,0.787,1.971,0.596,1.829,0.936,4.657,3.236,0.894,2.44,0.347,1.328,1.005,0.0,1.838,0.014,0.059,0.1,0.07,8.085,0.756,0.387,0.128,0.047,0.147,0.079,1.932,0.636,1.961,0.043,0.16,2.346,0.081,0.151,0.019,4.177,2.598,0.713,0.175,3.281,0.965,0.212,0.125,7.88,0.391,0.455,0.018,0.046,0.732,0.396,1.657,8.595,0.029,0.392,1.083,2.047,0.164,0.034,1.567,1.183,0.0,1.278,0.207,0.191,0.14,0.128,7.337,1.96,3.354,1.781,5.437,1.267,2.387,0.785,0.106,0.051,2.042,0.598,0.037,0.548,0.442,2.016,0.105,2.09,4.035,0.035,0.19,0.022,0.575,0.134,0.273,0.185,1.85,0.062,30.109,0.217,0.835,0.675,8.276,0.384,0.07,0.093,0.782,0.47,3.168,0.578,1.835,0.775,2.136,1.642,1.419,1.094,0.871,1.522,8.433,2.918,4.749,0.07,3.809,0.27,5.408,0.415,0.891,0.09,4.964,0.038,0.165,0.756,4.018,6.196,0.258,0.728,2.143,4.037,0.17,1.209,3.154,0.879,0.759,0.07,0.379,0.465,0.203,2.017,3.099,0.171,0.107,1.159,3.634,1.598,0.439,0.252,0.376,1.702,0.735,0.458,1.095,1.137,0.31,0.156,5.507,4.806,1.631,1.024,9.935,1.865,2.257,1.68,0.848,2.209,8.712,3.892,3.717,10.955,3.276,8.386,0.283,8.842,1.246,7.574,9.311,11.155,2.652,3.938,7.121,1.343,4.898,3.897,2.068,9.854,2.624,0.576,0.916,0.682,0.248,3.798,2.022,3.381,0.076,0.507,0.376,11.801,4.202,2.378,1.265,1.053,2.306,0.455,0.462,1.909,14.314,8.808,1.303,7.803,0.639,0.894,0.497,7.087,0.264,0.221,1.026,3.302,1.907,10.472,5.868,10.818,7.113,0.804,0.168,6.246,11.926,8.906,8.998,0.892,0.24,0.46,3.862,5.322,7.094,6.025,10.114,0.935,0.392,0.214,0.213,0.439,7.834,5.348,5.179,0.635,2.086,6.456,0.309,0.221,7.124,0.823,4.43,0.491,10.131,9.724,1.164,11.578,6.192,9.863,2.613,17.083,10.613,4.623,0.275,4.573,0.314,7.921,15.179,2.423,10.566,4.233,12.042,20.214,14.896,10.01,0.426,0.432,1.247,25.403,0.299,9.666,19.425,0.508,19.294,6.603,5.288,11.808,0.121,1.635,1.77,9.458,0.764,0.955,6.033,12.203,7.246,1.842,18.89,8.264,10.668,10.498,10.981,0.199,37.963,18.393,0.762,2.627,1.441,9.945,2.884,13.528,1.05,0.728,1.536,3.214,15.457,13.923,17.914,20.291,0.732,0.814,4.106,0.996,0.989,21.083,1.885,19.036,23.016,4.344,24.672,48.854,28.863,28.312,21.8,2.332,22.469,23.204,1.623,13.443,22.847,38.11,30.467,2.549,59.548,8.726,1.065,23.709,37.699,10.811,20.52,2.201,2.84,55.338,13.697,5.345,26.037,48.49,2.561,51.513,38.606,53.472,6.662,3.523,53.069,31.443,46.291,4.057,54.198,20.131,57.804,27.548,67.274,40.954,46.301,74.047,7.509,8.484,61.114,79.919,5.265,100.83,138.866,164.437,215.697,0.488,0.987,0.078,0.018,0.113,0.06,0.304,0.575,6.296,0.679,0.204,0.11,0.157,2.163,0.278,0.037,0.722,5.34,0.251,0.516,0.41,1.487,0.574,0.033,1.557,0.176,0.871,0.138,0.146,0.318,1.881,1.65,0.161,0.104,0.03,0.118,0.985,0.029,1.379,0.023,4.553,0.259,4.321,7.617,0.799,1.884,5.163,0.084,0.321,0.094,0.622,8.185,1.097,5.976,3.56,1.937,1.62,3.041,2.136,1.312,2.618,0.293,0.732,7.04,1.405,5.851,0.081,0.251,12.249,3.312,1.474,2.388,7.604,0.647,1.633,14.013,17.414,20.657,1.691,3.417,1.973,0.42,44.037,2.078,9.324,0.85,2.84,32.844,26.651,16.004,25.735,143.432,69.914,52.417,7.991,81.56,73.543,9.359,6.562,105.136,245.033
2019-08-02,7.659,0.528,0.403,0.611,0.209,7.485,1.454,1.383,0.209,0.267,1.478,4.796,0.447,8.665,4.155,1.877,6.401,1.396,2.131,0.157,0.026,0.831,0.285,0.12,0.063,2.81,1.222,0.165,0.216,0.966,2.676,0.304,0.505,3.137,0.906,0.3,0.377,0.26,3.064,1.344,0.152,0.133,0.12,5.421,0.762,0.163,3.575,4.256,4.777,0.403,0.338,0.852,0.152,1.077,1.467,0.794,0.529,0.982,3.561,2.585,1.22,1.436,1.063,0.824,0.83,1.543,0.549,1.209,4.927,0.916,0.372,0.55,2.249,1.361,1.138,0.53,2.879,0.29,0.774,3.243,0.313,1.075,0.889,0.395,2.498,0.885,2.036,1.31,3.208,0.73,0.382,0.483,0.254,2.705,0.351,0.149,1.103,1.037,7.283,1.131,1.862,0.558,0.349,1.316,3.088,0.299,0.596,0.314,1.59,0.891,0.392,0.562,0.38,0.523,0.384,0.341,0.843,1.784,0.688,1.874,1.121,4.21,3.152,0.929,2.326,0.474,1.503,1.106,0.001,1.909,0.247,0.219,0.472,0.353,9.0,0.796,0.871,0.322,0.172,0.855,0.838,1.822,0.603,1.907,0.228,0.26,2.343,0.14,0.201,0.182,3.783,2.308,1.16,0.448,3.154,1.437,0.246,0.206,7.345,0.689,0.539,0.116,0.158,0.794,0.6,1.787,8.028,0.243,0.441,1.343,2.213,0.227,0.376,1.66,1.14,0.0,1.161,0.408,0.301,0.304,0.346,7.049,2.639,3.709,2.069,5.778,1.602,2.486,1.078,0.191,0.045,2.698,0.887,0.03,0.567,0.346,2.09,0.161,2.262,3.991,0.09,0.326,0.17,0.481,0.484,0.465,0.427,2.136,0.048,30.078,0.402,1.607,2.24,6.945,0.439,0.212,0.208,0.947,0.529,3.26,0.762,2.064,1.003,2.145,1.582,1.459,1.455,1.006,2.892,9.534,2.691,4.247,0.265,4.214,0.375,4.734,0.448,0.835,0.373,5.643,0.418,0.546,0.864,6.43,7.862,0.523,0.827,1.839,3.881,0.232,1.409,3.478,1.343,1.208,0.126,0.488,0.633,0.211,2.302,3.501,0.36,0.282,1.232,3.343,1.961,0.489,0.379,0.713,1.982,1.358,0.661,1.923,1.936,0.497,0.304,4.854,4.414,1.673,1.31,8.071,1.77,2.29,2.408,1.146,2.435,9.363,4.486,3.668,9.68,3.448,7.767,0.686,8.034,1.444,6.482,8.477,9.314,2.468,3.58,6.437,1.667,4.171,3.853,2.331,9.987,2.462,0.579,0.972,1.181,0.604,3.811,2.299,3.267,0.508,0.749,0.609,13.768,4.828,2.341,1.502,1.07,4.601,0.833,1.017,3.405,13.161,8.965,1.409,7.662,1.026,1.507,1.04,6.246,0.628,0.625,1.488,4.797,2.203,10.09,5.982,14.541,6.746,1.273,0.513,6.128,10.226,8.828,10.082,1.468,0.327,0.532,3.683,5.783,6.899,5.955,9.597,1.856,0.449,1.007,0.471,0.735,7.459,6.065,5.117,1.353,1.797,5.891,0.995,0.951,7.411,1.055,3.993,1.464,9.604,8.731,2.021,10.761,6.834,8.971,3.356,14.67,11.404,5.039,0.619,4.459,1.243,7.825,13.446,3.13,9.96,4.271,11.394,18.249,13.625,9.964,0.651,0.621,1.097,21.238,0.748,9.304,16.41,0.819,23.005,6.943,5.004,10.667,0.572,2.278,2.047,9.783,1.422,1.257,6.518,11.1,6.832,2.089,19.745,6.893,10.138,10.149,10.091,0.756,36.411,16.974,1.264,3.349,1.545,9.001,3.969,12.314,1.26,1.899,1.617,4.872,14.072,12.348,14.52,18.746,1.215,1.768,4.448,1.193,1.977,19.57,2.163,17.523,18.96,4.399,26.048,41.597,26.67,28.589,20.204,3.008,21.83,21.033,1.893,13.412,22.193,33.99,29.53,2.204,50.604,8.972,1.867,23.007,33.874,11.174,20.312,3.122,2.832,48.278,14.587,5.542,25.17,41.962,3.223,50.213,34.916,47.166,7.237,3.688,51.753,30.351,41.278,4.267,52.915,21.498,56.431,28.115,65.132,38.189,39.335,71.456,6.725,7.7,55.35,70.491,6.07,95.269,121.514,141.048,187.144,0.727,0.922,0.162,0.09,0.17,0.118,0.265,0.712,5.82,1.873,0.528,0.732,0.407,2.035,0.61,0.122,1.433,4.244,0.642,0.838,0.666,1.548,0.837,0.089,1.801,0.584,1.132,0.435,0.244,0.578,2.005,3.405,0.617,0.665,0.246,0.316,1.847,0.317,2.395,0.159,5.624,0.651,3.88,7.148,1.28,1.987,4.557,0.4,0.597,0.093,0.877,8.084,1.328,6.13,3.286,2.208,2.085,5.531,2.587,1.855,4.256,1.858,1.87,5.889,1.505,5.289,1.086,0.876,11.669,3.569,2.277,2.654,10.196,0.878,2.09,12.857,19.573,18.424,2.655,4.394,2.734,1.268,39.599,3.479,9.009,2.17,2.551,26.052,24.383,16.591,23.687,128.2,58.107,45.21,7.924,69.475,61.834,8.755,7.283,99.128,219.151
2019-08-03,9.015,0.939,0.449,0.751,0.44,11.668,2.053,1.719,0.394,0.642,1.757,6.106,1.014,8.585,4.957,2.525,6.661,1.936,2.28,0.395,0.053,1.468,0.316,0.253,0.064,4.099,1.769,0.218,0.301,1.528,3.021,0.471,0.66,2.982,0.66,0.345,0.468,0.241,3.414,2.392,0.182,0.178,0.282,7.858,1.265,0.303,3.732,5.902,5.437,0.521,0.347,1.069,0.213,1.215,3.284,1.502,0.953,1.26,5.121,3.279,1.591,2.131,2.011,1.085,1.004,2.671,0.667,1.676,7.28,1.26,0.38,0.774,2.953,1.537,1.505,0.712,4.287,0.281,1.492,4.064,0.474,1.232,1.328,0.403,3.046,1.299,2.208,1.48,4.117,1.151,0.786,0.748,0.593,2.827,0.522,0.26,1.252,1.204,8.037,1.606,2.277,0.841,0.444,1.976,3.76,0.413,0.903,0.54,1.924,1.311,0.817,0.687,0.372,0.945,0.588,0.449,1.535,2.106,1.392,2.442,1.819,5.842,4.438,1.752,3.756,0.908,2.262,2.08,0.001,2.557,0.324,0.418,0.358,0.259,12.911,1.093,1.964,0.779,0.382,1.404,1.77,1.949,0.7,2.267,0.417,0.545,2.829,0.401,0.52,0.279,3.874,2.342,1.832,0.618,3.599,1.775,0.54,0.398,8.994,0.983,0.892,0.231,0.293,1.211,0.793,2.934,8.45,0.418,0.554,3.249,3.3,0.464,0.627,3.81,1.205,0.0,1.148,0.844,0.559,0.5,0.776,6.822,4.062,4.992,2.523,8.129,2.299,3.519,1.602,0.489,0.284,3.724,1.172,0.172,0.822,0.513,2.829,0.349,2.908,5.256,0.252,0.604,0.249,0.702,0.658,0.689,0.67,2.789,0.23,30.063,0.819,4.731,5.118,6.38,0.6,0.373,0.432,1.279,0.664,3.492,1.238,3.253,1.467,4.093,2.179,2.087,2.364,1.295,4.598,13.817,4.019,4.454,0.5,6.41,0.584,4.714,0.612,1.004,0.734,8.469,0.847,1.05,1.028,8.838,10.667,1.168,1.082,2.262,4.794,0.622,1.716,5.696,2.535,1.675,0.321,0.763,1.116,0.469,4.062,5.561,0.712,0.477,1.811,3.432,2.691,0.584,0.655,1.092,2.822,3.132,1.468,3.449,3.149,0.683,0.393,5.376,6.125,2.811,1.499,7.413,1.909,2.86,3.268,2.151,2.859,12.731,6.308,4.648,9.297,4.614,9.277,1.141,8.103,1.799,6.57,8.581,8.538,3.512,4.031,7.37,2.268,4.31,5.081,2.787,11.007,4.598,1.014,1.53,2.364,1.163,4.812,3.132,3.616,0.731,1.18,0.91,15.816,8.15,2.838,1.997,1.531,10.231,1.251,1.899,8.811,13.865,13.034,2.214,9.034,1.312,1.951,1.758,7.6,1.111,0.873,2.355,6.799,3.246,12.121,6.746,19.709,9.373,1.75,0.8,8.041,9.46,12.271,12.537,2.113,0.928,0.778,4.051,7.266,7.471,8.987,10.887,2.588,0.541,1.716,0.935,1.455,8.866,10.194,5.851,2.031,2.466,5.818,1.55,1.524,8.801,1.698,7.021,2.369,10.882,9.403,2.802,11.509,9.382,9.725,4.661,15.575,12.834,6.504,1.145,5.123,2.203,8.541,12.686,4.313,10.239,5.392,12.93,18.762,15.018,10.941,1.463,0.93,1.638,19.448,1.491,11.627,15.612,1.62,30.917,10.971,5.426,13.949,0.898,3.632,2.806,11.655,2.634,2.085,8.3,11.827,7.561,2.781,24.467,9.802,11.671,10.941,10.923,1.288,44.802,16.564,1.907,4.696,2.589,9.071,5.524,16.87,2.038,2.997,2.503,6.117,14.034,11.919,17.138,17.84,2.388,3.221,6.158,1.493,3.656,18.745,3.261,17.46,22.879,5.446,31.933,40.792,28.212,34.232,20.842,4.282,21.275,21.327,2.248,16.666,22.09,36.183,33.429,2.243,49.261,11.301,2.932,22.958,34.276,13.817,26.894,5.411,3.093,48.974,17.629,7.454,31.319,38.977,5.412,49.003,34.426,52.346,9.299,4.238,50.611,39.462,39.802,4.978,52.029,26.306,55.749,33.501,63.303,47.239,36.559,69.259,7.732,8.807,63.331,71.672,7.754,92.243,123.835,135.491,169.578,1.162,1.122,0.348,0.162,0.328,0.263,0.461,1.677,6.197,3.054,0.533,1.227,0.394,3.474,0.696,0.103,1.51,4.31,0.823,1.566,0.966,2.385,1.309,0.071,2.216,0.691,1.447,0.419,0.402,0.956,3.247,5.03,0.644,0.611,0.295,0.405,2.244,0.426,3.57,0.269,8.286,0.719,3.901,8.029,1.493,2.652,5.609,0.504,0.924,0.313,1.151,10.155,2.302,7.536,3.314,2.666,2.602,8.188,3.883,3.011,5.845,1.998,3.347,5.83,2.037,7.045,1.454,0.959,13.187,4.133,3.398,3.442,14.553,1.52,2.691,13.283,22.468,17.986,3.712,5.979,4.311,2.213,43.715,4.702,10.389,3.373,3.399,27.752,22.765,18.755,22.546,113.746,55.006,41.11,9.712,62.078,55.496,9.366,9.184,95.977,199.314
2019-08-04,10.0,0.775,0.211,1.109,0.445,14.773,1.832,1.583,0.321,1.061,1.42,5.776,1.494,9.735,5.568,2.882,7.04,1.525,2.439,0.396,0.045,1.751,0.197,0.208,0.038,4.26,1.522,0.143,0.209,1.957,3.467,0.331,0.619,2.849,0.29,0.339,0.326,0.145,3.837,4.147,0.109,0.116,0.427,9.171,1.271,0.269,4.267,8.342,6.166,0.362,0.196,1.424,0.209,1.325,5.213,1.477,0.852,1.347,5.866,3.656,1.77,2.394,2.201,0.742,1.096,4.434,0.807,1.671,9.159,1.307,0.212,0.919,3.113,1.699,1.082,0.675,4.842,0.179,1.391,5.998,0.582,1.291,1.123,0.329,3.538,1.462,2.315,1.5,4.185,1.035,0.925,0.526,0.619,2.966,0.632,0.287,1.306,1.281,8.229,1.3,2.537,0.808,0.299,2.357,4.262,0.225,0.735,0.438,1.917,1.91,1.096,0.395,0.174,0.766,0.401,0.35,1.908,2.357,1.689,2.621,2.068,9.181,7.842,3.01,6.451,1.057,2.563,3.278,0.0,2.745,0.198,0.384,0.18,0.127,14.9,1.207,2.269,0.902,0.374,1.069,1.452,2.053,0.738,2.486,0.341,0.606,3.871,0.5,0.68,0.195,4.248,2.603,1.792,0.475,4.544,1.745,0.721,0.406,11.973,0.989,0.857,0.148,0.218,1.332,0.81,3.956,9.006,0.365,0.575,3.532,3.946,0.521,0.405,6.367,1.333,0.0,1.197,0.826,0.513,0.425,0.794,6.639,4.721,5.628,2.53,8.674,2.061,4.082,1.752,0.43,0.331,3.566,0.97,0.178,0.981,0.917,2.486,0.393,3.411,6.873,0.223,0.621,0.138,1.188,0.462,0.618,0.549,2.803,0.309,30.032,0.82,6.712,6.285,7.347,0.836,0.258,0.442,1.479,0.627,3.396,1.289,4.169,1.706,5.646,2.964,1.986,2.852,1.829,4.297,16.665,6.351,4.474,0.43,8.574,0.438,4.989,0.61,1.362,0.647,9.762,0.76,0.983,1.008,9.175,12.126,1.037,0.926,3.355,5.977,0.74,1.692,7.588,3.208,1.479,0.387,0.757,1.255,0.655,5.416,7.124,0.732,0.401,2.819,3.719,2.857,0.584,0.63,0.954,3.015,4.025,2.183,4.007,3.038,0.543,0.281,6.865,9.041,4.179,1.553,7.137,1.976,3.077,3.35,2.464,3.043,14.749,7.149,5.505,9.599,5.029,11.842,1.007,7.991,1.713,7.974,9.17,9.266,4.63,4.645,8.793,2.235,5.058,4.711,2.865,11.015,7.845,1.215,1.915,2.612,1.384,5.464,3.609,4.215,0.607,1.247,0.903,16.891,10.709,3.078,2.427,1.718,13.716,1.186,1.901,12.745,15.093,17.112,2.729,10.052,1.082,1.849,1.797,11.15,0.975,0.785,2.277,8.085,3.532,14.187,7.452,21.818,13.797,1.809,0.691,9.774,9.361,15.016,12.591,1.962,0.991,0.921,4.056,7.794,7.729,14.182,11.708,2.511,0.548,1.61,0.948,1.395,10.737,13.019,5.861,1.925,3.091,5.98,1.357,1.244,9.281,1.701,11.943,2.053,11.701,11.406,2.943,13.065,9.905,10.846,5.291,18.946,12.642,6.886,1.351,5.712,2.262,8.681,12.721,4.731,9.917,5.816,14.907,20.054,16.572,12.23,1.465,0.968,2.238,20.955,1.756,14.454,17.565,1.88,35.761,14.461,5.416,20.592,0.813,3.589,2.863,12.379,2.462,2.107,9.018,14.197,8.336,2.886,27.121,15.856,12.488,12.272,11.981,1.25,53.766,17.629,1.997,5.193,2.864,9.326,5.883,25.186,2.125,2.845,2.829,6.448,15.557,12.205,24.928,18.002,3.047,2.881,7.035,1.605,3.408,18.923,3.631,19.323,33.676,6.212,35.04,46.096,28.449,38.057,21.599,4.617,20.831,22.76,2.474,19.928,21.583,38.893,37.131,2.337,56.145,12.63,3.209,22.708,37.031,15.167,33.185,5.559,3.12,52.997,18.482,8.97,38.727,39.322,5.962,47.993,34.67,62.799,10.694,4.469,49.655,50.224,39.327,5.23,51.174,27.605,54.989,36.247,61.843,60.213,37.695,67.365,9.423,10.643,81.079,84.969,8.385,91.016,144.644,150.403,167.399,1.523,1.605,0.382,0.12,0.38,0.307,0.739,2.002,6.684,3.251,0.327,0.972,0.238,6.075,0.473,0.06,1.189,5.374,0.69,1.586,0.828,3.432,1.402,0.045,2.368,0.469,1.341,0.235,0.398,0.901,4.99,4.622,0.394,0.343,0.179,0.278,2.058,0.317,3.286,0.188,9.644,0.546,4.308,9.084,1.773,3.736,8.014,0.328,0.746,0.296,1.21,11.801,2.529,9.145,3.676,2.875,2.594,7.92,4.655,3.233,5.902,1.312,3.558,6.566,2.717,10.715,0.998,0.622,15.888,4.371,3.59,4.474,17.247,1.564,2.638,14.188,24.364,18.719,3.478,6.806,4.788,2.461,51.171,4.798,11.38,3.225,4.68,36.949,21.898,20.024,22.913,102.709,56.745,40.137,11.547,58.237,53.636,10.805,10.09,94.869,188.737
2019-08-05,9.11,0.424,0.064,1.09,0.386,14.696,1.488,1.182,0.226,1.029,1.717,5.951,1.383,11.105,4.902,2.275,7.237,0.948,2.281,0.282,0.17,1.593,0.082,0.498,0.023,3.462,1.048,0.226,0.116,2.135,3.328,0.414,0.432,2.715,0.131,0.761,0.724,0.352,3.41,4.803,0.055,0.061,0.395,8.87,1.057,0.434,4.189,8.302,5.846,0.296,0.713,1.451,0.326,1.241,4.903,1.072,0.544,1.135,5.753,3.493,1.501,2.156,1.738,0.394,1.025,4.646,0.703,1.457,8.462,1.211,0.188,0.779,2.205,1.574,0.767,0.588,4.48,0.069,0.92,6.557,0.785,1.32,0.759,0.234,3.286,1.252,2.302,1.49,3.899,0.766,1.154,0.319,0.821,2.598,0.635,0.263,1.226,1.206,7.234,0.789,1.609,0.579,0.367,2.645,3.566,0.3,0.647,0.227,1.729,1.767,1.024,0.169,0.099,0.401,0.177,0.205,1.754,2.086,1.452,2.283,1.722,10.267,9.922,2.73,7.816,0.908,2.596,3.29,0.001,2.377,0.089,0.238,0.352,0.16,15.566,1.034,1.603,0.713,0.277,0.549,1.03,2.016,0.678,2.32,0.288,0.559,4.414,0.393,0.581,0.099,4.423,2.42,1.357,0.882,4.259,1.431,0.546,0.301,12.334,0.736,0.624,0.131,0.191,1.153,0.649,3.653,8.984,0.198,0.486,2.403,3.619,0.455,0.157,5.773,1.38,0.0,1.192,0.655,0.554,0.261,0.479,6.458,3.906,5.437,2.048,7.11,1.526,3.439,1.286,0.241,0.183,2.69,0.676,0.114,0.855,0.909,2.153,0.295,3.194,7.097,0.136,0.495,0.102,1.167,0.326,0.451,0.446,2.202,0.214,30.006,0.519,5.859,4.257,8.187,0.776,0.521,0.872,1.349,0.564,3.19,1.06,4.085,1.29,4.669,2.85,1.778,2.178,1.816,3.005,16.127,6.989,4.261,0.279,8.456,0.359,4.663,0.55,1.413,0.385,9.016,0.514,0.831,0.92,8.752,12.119,0.963,0.878,3.553,6.068,0.488,1.391,7.507,2.978,1.167,0.256,0.593,1.081,0.519,4.887,6.744,0.485,0.254,2.641,3.824,2.306,0.543,0.52,0.773,2.791,3.205,1.98,3.706,2.209,0.507,0.27,7.069,9.627,3.978,1.32,6.775,1.912,2.931,2.758,2.066,2.82,15.948,6.259,5.833,9.943,4.722,12.541,0.675,7.601,1.603,8.581,9.733,9.784,4.771,4.888,8.502,2.084,4.818,4.321,2.44,10.036,8.504,1.147,1.783,2.608,1.322,6.295,3.832,4.439,0.366,1.849,1.446,14.796,10.564,2.798,2.294,1.877,12.127,1.122,1.411,11.708,15.017,17.067,2.393,9.11,0.958,1.384,1.316,12.646,1.707,0.601,1.972,7.997,3.208,13.607,6.574,21.479,14.611,1.428,0.732,9.116,8.566,14.611,13.112,1.575,0.657,0.911,4.107,7.498,7.413,15.841,11.074,1.835,1.009,1.07,0.86,1.296,11.334,12.092,6.346,1.445,3.853,6.023,0.85,0.683,8.223,1.492,13.453,1.51,11.082,12.343,2.42,14.347,9.556,10.53,4.762,20.837,11.207,6.53,1.185,6.482,1.656,8.363,11.368,4.186,9.597,5.196,14.976,19.827,15.667,11.343,1.008,1.71,2.317,23.146,1.634,14.953,18.488,2.452,35.37,14.791,5.548,22.772,0.559,3.121,2.615,11.124,2.027,1.798,8.78,15.393,8.702,2.735,29.128,18.776,11.814,11.627,11.755,0.946,56.871,18.671,1.916,4.638,2.71,9.373,5.105,27.527,1.865,1.948,2.745,5.521,17.066,12.433,29.299,18.656,2.959,2.21,6.838,2.506,2.681,19.394,3.401,21.251,39.327,6.554,37.141,47.347,25.634,40.353,21.569,4.21,20.411,24.094,3.091,20.239,20.976,36.92,40.317,2.521,59.649,12.32,2.962,22.015,40.831,14.842,34.23,4.707,3.123,52.672,18.034,9.469,41.895,42.435,5.229,47.131,34.992,64.365,11.568,4.464,48.782,53.958,39.274,5.164,50.14,27.179,53.818,35.793,60.602,66.913,38.643,65.718,10.098,11.403,92.66,98.268,8.157,90.45,160.147,166.363,175.169,1.578,1.546,0.608,0.33,0.578,0.465,0.772,1.794,6.482,3.785,0.231,0.539,0.181,7.154,0.309,0.234,0.898,6.467,0.429,1.061,0.579,3.578,0.928,0.29,2.233,0.239,1.166,0.132,0.627,0.544,5.373,3.97,0.331,0.174,0.11,0.208,1.493,0.169,2.315,0.087,8.867,0.303,4.133,9.47,2.03,4.204,9.255,0.398,0.533,0.664,0.835,13.554,2.014,9.471,4.576,2.862,2.431,5.801,3.689,2.775,4.806,0.678,2.656,7.794,3.646,13.277,0.567,0.612,17.282,4.14,3.148,4.605,16.991,2.488,2.366,15.105,21.978,19.661,2.827,6.194,4.173,2.044,56.116,3.855,13.654,2.247,5.437,43.637,21.618,19.326,24.355,98.134,57.145,42.563,12.635,55.565,53.594,11.635,9.839,94.364,186.338
2019-08-06,8.607,0.462,0.253,1.146,0.372,12.364,1.768,1.249,0.208,0.97,1.536,5.877,1.225,10.339,3.985,1.694,8.472,1.188,2.587,0.213,0.127,1.468,0.031,0.412,0.017,2.787,1.101,0.252,0.069,2.42,3.566,0.389,0.472,2.614,0.078,1.136,0.854,0.311,2.775,4.885,0.032,0.035,0.37,7.97,0.859,0.465,3.496,6.914,5.242,0.229,0.634,1.864,0.353,1.737,3.972,0.758,0.323,1.189,5.436,3.492,1.63,1.966,1.354,0.23,2.002,4.002,1.482,1.311,7.074,2.522,0.169,1.388,1.947,1.674,0.607,1.171,3.787,0.027,0.55,5.894,1.005,1.528,0.514,0.207,3.486,1.238,3.025,2.045,3.625,0.736,1.173,0.375,0.754,2.252,0.782,0.263,1.651,1.732,6.212,0.459,1.249,0.348,0.392,2.895,2.838,0.187,0.602,0.098,1.942,1.919,1.087,0.07,0.056,0.516,0.264,0.239,1.415,2.16,1.213,3.118,2.086,9.594,9.031,1.862,8.211,0.88,2.772,3.27,0.002,3.199,0.039,0.133,0.263,0.123,15.569,1.68,0.919,0.548,0.218,0.271,1.762,2.399,0.831,2.827,0.234,0.577,5.096,0.29,0.51,0.051,5.051,2.367,1.229,1.149,3.541,1.436,0.512,0.437,12.611,0.894,1.14,0.382,0.486,1.464,0.701,3.283,8.317,0.269,0.825,1.978,3.642,0.784,0.515,4.858,1.496,0.0,1.256,0.96,1.111,0.348,0.574,6.265,3.363,5.282,1.921,8.394,2.081,4.21,1.22,0.387,0.214,2.426,1.165,0.163,1.013,0.916,2.604,0.413,3.359,6.687,0.203,0.446,0.067,1.091,0.259,0.597,0.891,1.909,0.24,29.984,0.773,5.053,2.936,7.845,1.398,0.385,1.003,2.652,0.731,3.043,0.845,3.874,1.046,3.512,2.309,2.827,1.652,2.803,2.816,14.228,6.292,3.872,0.184,7.308,0.771,4.843,1.196,1.423,0.203,8.232,0.341,0.874,1.487,8.434,11.387,1.055,1.981,3.404,5.272,0.733,1.154,7.056,2.853,1.185,0.336,0.702,1.029,0.509,4.129,5.883,0.891,0.561,2.902,4.57,1.886,0.691,0.419,0.657,2.628,2.555,1.532,3.583,2.135,0.416,0.215,6.167,8.38,3.468,1.041,6.068,2.311,5.118,2.508,1.717,4.828,15.882,5.069,5.694,11.9,4.687,13.108,0.51,9.278,3.292,7.971,11.812,9.451,4.592,5.9,8.143,4.895,4.578,5.563,2.262,9.505,7.705,1.607,2.17,2.585,1.113,6.286,3.98,5.95,0.198,2.529,1.967,12.975,10.036,2.971,4.318,1.862,10.479,1.063,1.292,9.746,13.943,15.088,2.546,7.902,0.785,0.994,1.732,11.14,1.692,0.483,1.627,7.364,3.09,14.06,5.535,20.442,13.644,1.603,0.721,8.971,7.612,13.647,12.868,1.498,0.797,1.041,5.715,7.165,9.251,14.101,11.311,1.168,1.417,0.637,0.821,2.217,11.828,10.834,8.861,1.019,3.837,6.48,0.873,0.823,7.165,2.286,12.948,1.65,11.314,12.529,1.701,17.686,14.869,12.417,4.137,20.727,10.82,6.795,0.945,6.672,1.025,11.425,10.023,4.067,13.22,6.217,15.771,18.539,14.64,9.861,1.24,2.104,2.72,23.665,1.367,15.119,17.749,2.802,33.29,14.237,7.257,22.287,0.339,2.558,2.757,9.718,2.872,2.713,9.549,16.705,10.3,2.833,29.206,18.841,12.098,10.292,14.466,0.63,55.304,19.506,1.839,4.525,3.976,10.919,5.435,26.421,2.689,1.88,3.932,6.107,19.297,13.343,30.33,19.963,2.611,3.364,6.376,3.389,4.128,21.562,4.794,24.521,39.982,6.798,36.741,46.393,22.623,40.304,26.546,5.816,20.011,28.917,3.99,20.288,20.713,32.935,40.819,2.955,58.355,13.067,2.583,21.81,43.313,17.021,33.529,6.627,3.409,49.586,23.499,9.439,42.583,45.762,6.865,46.382,40.319,60.036,11.515,4.419,48.313,54.178,44.996,4.928,50.116,33.326,54.318,41.339,59.588,68.382,39.528,64.801,10.472,11.682,95.154,105.152,7.568,93.146,164.947,174.202,183.958,1.872,1.745,0.918,0.336,0.869,0.593,1.15,2.667,7.481,3.497,0.182,0.274,0.147,7.341,0.244,0.187,0.707,10.669,0.23,0.922,0.628,3.498,0.761,0.207,3.731,0.113,1.061,0.098,0.716,0.285,5.583,3.511,0.271,0.102,0.071,0.173,1.695,0.073,1.942,0.042,7.783,0.344,4.295,12.933,2.142,5.27,9.161,0.403,0.42,0.666,0.716,15.941,1.591,9.099,5.942,2.759,2.245,5.52,2.907,2.146,4.189,0.388,1.649,8.839,4.524,14.572,0.334,0.545,16.686,6.384,2.58,7.082,15.52,2.963,2.086,17.597,19.604,23.429,2.726,5.3,3.835,1.411,56.928,2.752,14.01,2.146,6.169,46.548,22.379,18.619,27.251,98.53,55.382,45.655,12.766,56.977,57.515,12.165,8.964,97.575,189.746
2019-08-07,12.545,2.225,1.307,1.057,0.429,13.252,2.653,6.231,0.243,0.936,1.283,5.82,1.073,8.797,4.807,2.767,10.844,5.58,4.325,0.209,0.216,1.21,0.403,0.49,0.208,9.699,6.153,0.697,0.794,2.132,3.312,0.213,2.026,2.61,0.844,1.167,0.914,0.405,3.408,5.58,0.407,0.157,0.312,9.085,2.26,0.417,3.627,7.755,5.895,0.511,0.477,4.206,0.353,3.04,6.071,1.393,0.8,1.834,4.388,2.874,2.687,2.702,1.124,1.439,3.653,4.801,2.702,1.427,9.426,3.68,0.376,3.651,3.093,2.485,0.952,1.705,4.414,0.465,1.211,6.261,0.738,2.26,1.15,0.726,3.139,1.618,4.731,3.511,2.973,1.478,0.829,1.153,0.471,2.565,0.757,0.27,2.471,2.828,7.263,1.112,2.487,0.812,0.641,2.598,3.311,0.101,1.336,0.571,1.821,1.674,0.854,0.628,0.427,2.475,1.287,0.936,2.692,3.257,2.616,5.079,3.366,9.962,9.739,2.89,9.718,0.855,2.389,3.797,0.002,5.603,0.381,0.604,0.685,0.611,13.302,2.801,1.695,0.5,0.218,1.404,2.394,3.271,1.494,4.707,0.139,0.454,7.898,0.271,0.45,0.155,7.154,3.286,2.984,1.113,4.128,4.557,1.252,1.624,19.678,3.561,3.084,1.682,2.142,4.627,2.297,5.947,8.66,1.74,1.802,4.98,5.4,2.546,1.944,6.82,2.283,0.001,1.783,3.523,3.864,0.784,1.406,6.165,5.603,7.49,2.124,17.429,4.417,8.217,3.321,1.109,0.827,5.854,2.251,0.438,2.303,1.557,6.615,1.002,6.478,10.684,0.819,1.653,1.186,1.911,1.937,1.498,1.83,2.451,0.711,29.965,2.357,7.612,5.96,7.932,2.336,0.362,0.867,4.375,1.72,3.45,2.356,5.413,1.441,4.809,2.745,5.425,2.193,4.343,8.371,15.524,8.312,3.913,0.46,10.545,1.339,7.016,1.733,2.798,0.543,9.491,0.567,0.994,2.138,10.357,13.14,0.971,2.187,5.42,6.517,2.399,1.693,9.111,4.573,2.232,0.882,1.803,3.022,1.205,5.571,6.963,1.864,1.125,5.612,6.328,2.478,1.329,1.95,2.679,4.191,4.357,2.679,5.188,5.7,0.776,0.406,6.52,10.583,5.591,1.725,5.558,3.232,7.957,7.761,1.627,7.542,13.992,9.009,4.939,15.401,6.505,20.245,3.019,12.937,4.709,8.33,15.514,10.01,3.88,9.021,8.476,7.466,6.542,11.264,2.474,12.397,9.09,2.791,3.737,2.646,1.079,5.663,3.754,10.823,1.017,2.659,2.52,15.534,13.639,4.222,6.87,2.041,15.655,1.839,6.554,14.5,14.576,19.427,5.661,9.287,1.278,2.388,5.671,11.316,1.657,1.118,4.856,8.137,5.795,22.903,6.039,24.05,17.308,5.611,1.9,16.528,8.456,20.096,11.688,2.849,2.294,1.058,9.187,5.996,12.483,16.656,15.487,2.515,1.535,1.614,0.614,7.407,18.584,14.026,13.897,1.937,3.299,7.829,3.281,3.6,8.349,8.01,14.911,9.309,15.452,17.836,3.107,25.441,17.926,18.441,10.487,24.711,17.628,8.637,1.118,5.963,2.118,14.802,12.52,10.004,17.372,9.855,24.617,19.124,16.03,10.463,3.028,2.935,4.343,25.34,1.322,23.853,18.777,2.793,37.979,18.683,11.786,28.356,1.205,6.911,2.463,11.766,10.016,9.533,11.491,24.468,14.507,2.593,26.772,20.87,16.62,10.695,20.692,1.781,58.113,24.029,3.28,10.861,6.801,16.355,15.049,33.933,8.46,6.181,6.564,19.952,26.497,16.322,32.663,23.484,2.557,11.679,10.056,4.506,14.029,26.029,8.385,32.828,42.592,6.641,33.261,50.051,27.834,36.951,34.458,11.494,19.802,40.17,5.285,33.222,21.585,38.284,38.376,3.75,61.432,18.709,4.597,23.79,42.884,24.797,46.095,20.29,4.746,50.87,32.992,9.271,52.374,46.73,18.589,46.053,49.727,70.845,12.04,5.759,48.911,65.217,55.267,6.237,52.354,43.973,58.89,51.903,59.556,80.066,43.338,64.699,14.902,16.367,108.571,118.129,10.577,101.497,186.171,191.79,196.628,1.726,1.682,0.794,0.196,0.737,0.464,1.098,4.537,10.308,4.602,0.969,0.931,0.688,8.398,0.594,0.204,2.074,17.434,0.945,3.228,2.627,3.543,1.125,0.17,5.796,0.577,1.446,0.397,0.824,1.233,5.57,5.223,1.054,0.884,0.866,0.573,6.497,0.379,5.829,0.559,9.34,0.756,5.98,18.235,2.213,6.85,9.417,0.805,1.025,0.725,1.036,17.571,2.77,11.713,5.767,3.413,2.5,15.661,3.703,2.727,15.148,2.583,3.599,8.196,3.871,15.998,1.238,1.292,20.15,9.583,2.679,10.789,17.304,3.4,2.559,21.05,23.023,30.301,4.977,13.151,8.402,2.198,59.134,5.401,12.604,6.816,6.417,49.446,25.207,28.828,34.152,98.915,55.848,47.093,13.225,65.843,64.919,16.991,11.748,107.155,202.023
2019-08-08,18.238,3.275,1.032,1.072,0.399,16.085,2.415,8.678,0.221,0.985,1.243,5.787,1.308,10.887,4.74,2.641,12.447,7.616,6.548,0.246,0.221,1.129,0.302,0.473,0.304,18.124,8.393,0.866,1.246,1.837,2.765,0.177,2.598,2.673,0.6,1.166,0.956,0.394,3.368,5.531,0.562,0.267,0.436,9.494,2.977,0.343,4.133,10.437,5.931,0.441,0.465,6.39,0.353,3.75,7.809,2.463,1.237,2.391,3.499,2.348,3.709,4.045,1.142,1.489,4.094,4.966,2.883,1.646,17.56,3.567,0.341,4.377,2.512,3.354,1.124,1.918,3.836,0.309,1.959,6.526,0.513,2.316,1.809,0.685,2.665,1.254,6.14,4.649,2.577,1.742,0.649,1.002,0.374,2.395,0.784,0.371,2.803,3.315,7.111,1.475,1.843,1.188,0.778,2.366,3.038,0.141,1.943,0.649,1.434,1.392,0.716,0.763,0.417,3.32,1.414,1.033,7.034,4.501,6.002,5.658,3.768,9.848,10.743,3.28,10.504,0.783,1.888,3.471,0.001,6.929,0.608,1.088,0.488,0.426,10.823,3.313,2.557,0.569,0.285,1.661,1.728,3.812,2.358,6.42,0.15,0.369,10.501,0.475,0.587,0.222,9.471,4.943,4.149,1.153,4.042,7.321,2.161,2.502,29.807,5.286,3.346,1.284,1.988,7.495,3.489,8.603,8.905,2.706,1.724,5.421,5.819,3.642,1.539,7.125,3.511,0.0,2.631,4.246,4.229,0.917,1.918,6.303,5.987,8.34,1.881,20.787,4.205,8.686,3.445,1.018,0.918,8.488,2.238,0.436,2.901,2.352,6.924,1.278,8.7,15.532,0.906,2.76,0.98,3.21,2.203,1.92,1.669,2.397,1.015,29.948,2.763,8.403,7.114,10.168,2.464,0.237,0.658,4.588,1.967,3.541,4.69,6.571,1.301,5.227,3.251,5.899,1.994,4.731,13.972,16.694,10.835,4.377,0.753,13.944,1.077,10.995,1.685,4.797,0.975,10.09,0.891,0.837,2.045,10.779,14.096,0.704,1.949,9.368,14.036,2.968,2.092,10.947,4.989,2.676,1.184,2.638,5.391,2.191,6.712,8.137,2.062,1.033,6.588,7.465,2.744,1.281,2.625,3.31,5.405,5.289,4.171,5.536,9.792,0.722,0.297,8.18,14.331,6.682,1.899,6.681,3.817,8.562,13.011,1.872,8.184,11.632,16.002,4.068,17.908,7.86,29.218,3.973,14.614,4.271,9.385,18.092,11.364,3.216,12.763,9.126,7.223,9.022,12.216,2.237,17.899,9.704,3.138,5.092,2.275,1.131,4.903,3.242,15.859,1.705,2.631,2.9,15.0,15.844,5.67,7.299,1.842,19.431,2.561,9.668,16.784,14.899,25.434,9.684,9.033,1.242,2.875,6.903,12.928,1.246,1.536,6.479,7.548,8.728,32.796,5.731,25.33,21.295,8.662,2.966,21.62,8.971,24.479,11.057,3.134,2.629,1.181,11.582,5.052,15.506,18.115,21.081,3.048,1.539,2.213,0.526,8.525,27.764,15.837,15.618,2.758,2.747,9.29,4.684,4.703,8.768,10.57,15.476,10.423,21.028,26.166,3.716,31.823,16.233,23.97,18.868,32.285,24.869,9.914,1.413,5.081,2.871,18.001,12.744,18.425,19.041,12.553,34.036,19.631,15.45,10.203,3.622,3.285,5.909,29.908,1.382,35.352,20.824,2.461,39.975,21.992,15.021,33.26,2.086,9.31,1.998,12.094,12.33,13.018,13.099,32.958,18.956,2.125,23.882,21.843,22.411,10.373,26.751,2.964,62.157,33.755,4.955,19.092,7.671,22.258,23.866,40.55,12.271,9.013,7.552,27.476,35.877,20.592,33.608,30.019,2.589,13.795,15.112,5.375,17.368,32.438,9.859,43.524,43.438,5.872,29.51,55.264,29.633,32.857,42.752,13.49,19.921,52.022,6.456,51.228,21.907,42.798,34.738,4.892,67.153,25.922,7.225,24.814,40.456,31.144,63.258,28.388,6.287,50.59,37.517,8.606,66.481,45.624,27.634,46.397,61.206,81.955,11.115,7.396,49.976,80.475,66.285,7.881,53.477,50.1,61.619,58.803,61.188,96.616,49.176,65.179,25.619,28.229,129.127,137.541,14.723,112.599,214.796,217.349,216.768,1.292,1.391,0.625,0.097,0.498,0.317,1.029,5.462,12.469,3.727,0.879,1.342,0.604,8.188,0.652,0.2,2.236,21.705,1.028,4.104,3.265,3.051,0.88,0.178,5.809,0.6,1.712,0.33,0.899,1.266,4.764,4.406,1.005,0.73,0.846,0.71,8.975,0.388,10.237,0.516,10.378,0.573,7.563,21.001,1.501,7.116,9.276,0.877,1.66,0.673,0.809,18.269,6.004,17.384,4.883,4.258,2.698,24.919,3.416,4.143,25.981,2.316,4.449,6.786,2.905,16.667,1.583,1.296,31.488,10.565,2.981,12.394,17.149,3.391,2.885,24.188,22.512,35.512,5.758,22.642,13.661,2.93,62.396,6.54,11.032,9.842,6.266,50.044,29.799,45.26,45.377,99.654,55.591,46.635,12.774,77.843,70.077,26.628,16.063,119.166,219.505
2019-08-09,19.112,2.415,0.568,0.954,0.398,14.506,2.005,6.661,0.234,0.861,1.261,5.435,1.354,11.56,3.532,1.725,12.012,5.912,6.748,0.238,0.128,1.029,0.12,0.308,0.19,18.633,6.502,0.554,0.901,1.918,2.583,0.356,1.681,2.703,0.236,1.016,0.795,0.263,2.523,4.04,0.357,0.205,0.546,7.696,2.428,0.382,3.488,10.089,4.678,0.47,0.471,5.71,0.321,3.101,6.377,2.256,0.948,2.056,3.704,2.411,3.269,3.986,1.036,0.793,3.041,3.626,1.994,1.572,22.978,2.877,0.314,3.071,1.397,3.268,1.067,1.564,2.94,0.104,1.622,5.45,0.578,1.731,1.425,0.354,2.689,0.899,5.754,4.12,2.765,1.776,0.598,0.924,0.383,2.068,0.794,0.413,2.416,2.805,5.42,1.13,1.082,0.842,0.543,2.556,2.533,0.189,1.486,0.357,1.298,1.28,0.651,0.441,0.2,2.165,0.937,0.72,8.871,4.129,6.395,4.51,2.808,7.968,8.856,2.338,8.542,0.683,1.732,2.275,0.0,5.888,0.434,0.894,0.223,0.179,9.672,3.016,2.07,0.58,0.293,1.017,0.798,3.443,2.197,6.054,0.261,0.424,9.767,0.55,0.616,0.169,9.693,5.32,3.622,1.12,3.224,7.096,1.73,1.708,32.595,4.555,2.202,0.499,0.956,6.156,3.111,7.813,7.659,2.172,1.037,3.657,4.531,2.571,0.629,4.798,3.995,0.0,3.167,2.644,2.547,0.704,1.657,6.669,4.561,6.872,1.455,16.832,3.02,6.607,2.385,0.532,0.504,7.744,1.776,0.237,2.085,2.086,4.881,0.846,7.623,14.947,0.505,2.19,0.476,3.025,1.239,1.434,0.954,1.822,0.749,29.92,1.744,5.668,4.661,11.402,1.8,0.404,0.78,3.118,1.357,2.838,4.323,5.466,0.883,3.981,2.819,4.368,1.32,3.705,13.388,14.167,9.734,3.976,0.579,12.46,0.585,11.606,1.337,4.715,0.805,8.322,0.79,0.789,1.397,8.183,11.489,0.943,1.422,10.575,19.902,1.882,1.628,9.314,3.679,2.523,0.782,2.021,4.912,1.823,5.525,7.079,1.394,0.572,4.694,6.991,2.146,0.826,2.299,2.675,4.855,4.126,3.783,4.03,9.73,0.621,0.285,8.258,13.81,5.349,1.335,6.942,3.412,7.668,12.445,1.966,6.36,10.371,18.392,3.883,18.963,7.786,32.542,2.778,14.877,3.226,9.694,17.873,12.289,2.993,14.029,8.568,5.813,8.928,9.331,1.803,19.377,7.619,2.643,4.806,2.334,1.172,4.925,2.968,16.568,1.402,2.471,2.51,11.491,13.282,5.476,5.334,1.765,16.368,2.352,7.497,13.209,12.887,23.816,9.211,7.073,1.201,2.282,5.051,12.397,1.477,1.281,6.222,6.137,8.958,33.187,4.946,20.524,20.379,7.822,2.622,18.776,8.6,21.189,11.008,3.281,1.73,1.222,10.596,5.183,15.114,15.183,22.993,2.45,1.373,1.797,0.678,5.783,30.569,13.267,12.959,2.466,2.487,9.64,4.065,3.44,7.364,7.852,12.12,8.123,22.974,28.348,3.126,31.521,13.12,24.772,21.295,34.425,25.451,10.042,1.406,4.874,2.487,17.353,11.429,21.287,18.436,11.387,36.114,17.48,12.791,8.664,2.638,2.806,5.786,33.985,1.428,38.167,22.03,2.439,34.069,19.541,14.254,32.488,1.954,8.789,1.982,10.289,9.01,9.614,13.34,34.636,20.59,2.073,22.268,18.482,24.48,8.979,27.822,2.925,58.782,41.057,5.212,22.699,6.839,23.903,23.873,39.059,10.229,8.287,7.025,27.026,40.524,23.867,29.976,36.896,2.611,9.793,17.309,5.093,12.47,38.362,9.108,49.335,38.237,5.394,28.022,58.749,25.976,31.072,46.04,12.07,20.253,55.627,6.555,59.822,21.493,39.993,32.476,5.799,70.552,28.345,8.005,23.945,37.962,32.737,71.552,23.698,7.014,45.338,37.714,8.121,74.825,43.626,25.477,47.181,68.618,79.53,10.462,8.233,51.073,88.725,73.862,8.771,53.519,51.016,60.256,59.55,63.453,105.678,54.308,66.046,33.6,37.615,140.129,150.896,16.61,119.413,228.397,234.674,235.452,1.224,1.226,0.575,0.161,0.45,0.301,0.869,4.259,12.58,2.327,0.567,0.961,0.408,6.11,0.564,0.179,1.409,21.989,0.572,3.03,2.377,2.248,0.56,0.182,3.949,0.319,1.674,0.276,0.794,0.677,3.466,2.827,0.534,0.321,0.405,0.426,6.997,0.224,10.445,0.235,8.394,0.322,8.039,20.464,0.757,5.697,7.859,0.529,1.254,0.519,0.532,16.571,6.998,22.417,4.18,4.789,2.723,24.491,2.401,4.371,25.963,1.244,3.648,5.978,2.6,14.92,1.155,0.796,42.598,8.628,3.133,10.423,14.068,3.048,2.927,25.579,17.652,36.822,5.876,25.66,14.797,2.816,61.414,5.466,10.909,9.135,6.075,45.915,34.957,54.407,56.047,102.184,51.567,45.097,12.196,87.933,71.429,35.693,18.409,125.921,235.064
2019-08-10,16.613,1.323,0.225,1.088,0.525,12.068,2.464,3.743,0.281,0.881,1.82,6.105,1.421,9.742,3.043,1.59,11.275,3.501,6.177,0.282,0.199,1.752,0.107,0.342,0.123,14.281,3.996,0.383,0.583,2.294,2.911,0.445,0.774,2.723,0.237,1.0,0.734,0.252,1.995,3.405,0.246,0.147,0.52,7.027,2.532,0.469,2.899,8.502,3.654,0.694,0.66,4.675,0.423,2.901,5.087,1.587,0.632,2.002,4.726,3.012,2.932,4.263,1.713,0.538,3.5,3.364,2.303,1.798,22.416,2.629,0.525,2.973,1.629,2.89,1.364,1.739,2.974,0.106,1.091,4.846,0.778,1.866,0.921,0.184,3.06,0.935,5.322,3.783,3.385,2.535,0.889,1.438,0.73,1.899,0.86,0.393,2.241,2.511,4.76,0.931,1.525,0.567,0.393,3.053,2.299,0.371,0.972,0.235,1.533,1.276,0.746,0.306,0.154,1.11,0.523,0.393,8.128,3.466,4.569,4.06,2.881,7.0,7.741,2.194,6.685,0.756,1.934,2.278,0.001,5.103,0.289,0.569,0.256,0.179,11.671,2.775,1.409,0.642,0.297,0.682,1.282,3.176,1.863,5.575,0.409,0.665,8.035,0.463,0.6,0.141,9.072,4.7,3.023,1.149,2.746,6.046,1.266,1.097,28.908,3.834,1.933,0.319,0.591,4.418,2.654,6.742,6.444,1.431,1.032,2.803,3.611,1.663,0.245,4.305,3.645,0.0,3.287,1.952,1.642,0.453,1.109,7.082,4.079,5.859,1.76,14.109,3.191,5.454,2.237,0.262,0.395,6.338,1.318,0.201,1.844,1.539,5.051,0.645,6.554,13.139,0.405,1.464,0.231,2.287,0.88,0.867,0.485,2.096,0.542,29.906,1.121,4.014,3.538,10.298,1.677,0.54,0.991,3.156,1.643,2.428,2.82,4.456,0.869,3.775,2.406,4.497,1.206,3.293,9.706,12.425,7.969,3.396,0.385,10.875,0.753,10.103,1.23,3.687,0.544,7.7,0.598,0.908,2.056,7.328,9.525,1.453,1.524,9.189,19.98,1.031,1.364,7.638,3.155,2.376,0.53,1.547,3.783,1.29,4.668,6.163,1.136,0.746,3.75,6.853,2.058,1.077,2.11,3.026,5.622,3.435,2.863,3.183,7.199,1.075,0.59,7.186,11.439,4.318,1.061,6.136,3.128,6.738,8.754,2.356,7.677,11.875,17.148,4.471,18.339,8.469,30.013,1.834,15.432,3.472,9.214,16.414,12.247,3.569,14.24,8.097,5.429,7.586,9.897,2.039,17.356,6.717,2.258,4.247,2.912,1.2,5.561,3.014,16.03,0.939,2.526,2.059,10.273,11.132,5.226,5.285,1.982,13.398,1.796,4.588,10.291,10.653,20.31,6.496,6.048,1.821,1.544,3.18,11.176,1.884,1.076,6.727,5.772,8.891,30.024,4.459,17.729,17.964,6.705,1.93,15.779,7.806,17.186,12.565,4.252,1.083,1.274,10.522,6.32,15.33,14.068,21.295,1.917,1.425,1.287,1.049,4.058,28.186,11.543,14.021,1.951,2.904,9.434,2.59,1.9,7.229,5.528,10.571,4.973,21.316,26.071,2.419,32.497,14.97,23.295,18.054,30.874,21.46,11.011,1.325,5.211,1.908,17.828,10.621,18.811,19.676,10.407,34.747,14.749,10.848,7.45,1.724,2.482,4.912,35.109,1.489,35.241,21.958,3.051,30.48,16.607,14.908,28.883,1.491,9.383,2.542,9.819,6.339,6.673,14.267,33.043,21.779,2.518,24.272,16.32,22.978,7.743,26.691,2.431,53.251,43.467,4.479,21.165,6.133,25.242,18.226,34.512,7.41,5.549,6.434,20.673,41.227,25.917,27.508,42.093,2.695,6.71,18.332,4.749,8.464,44.168,8.326,50.946,34.777,5.532,30.948,61.476,23.859,33.781,46.9,10.622,20.583,59.904,6.357,58.958,21.492,36.429,34.147,6.186,72.88,29.005,7.234,23.262,37.693,34.001,72.049,17.113,7.244,39.123,40.733,8.211,77.943,42.611,19.488,47.999,73.469,72.096,10.57,8.613,51.802,92.155,79.316,9.198,54.377,55.21,61.029,63.295,65.037,108.707,57.423,67.939,34.884,39.295,143.335,157.574,16.464,126.322,230.484,241.538,248.397,1.574,1.395,0.715,0.318,0.697,0.471,0.988,3.513,11.29,2.506,0.36,0.643,0.262,5.445,0.45,0.211,0.861,20.193,0.403,2.541,1.78,2.478,0.608,0.232,4.895,0.27,1.717,0.289,0.724,0.464,3.338,3.129,0.422,0.313,0.306,0.297,4.426,0.182,8.009,0.21,7.345,0.372,7.227,18.649,0.892,4.918,7.15,0.401,0.837,0.49,0.572,14.499,6.071,24.036,4.9,5.1,2.844,18.26,2.193,3.798,19.791,1.006,2.7,6.81,3.117,13.112,0.829,0.641,46.895,10.355,3.683,9.535,12.978,3.045,3.302,26.167,15.391,35.025,6.616,22.306,12.64,2.367,57.575,4.039,11.607,6.189,6.707,43.084,40.381,52.476,62.816,103.762,45.729,44.018,12.133,95.444,74.799,39.183,18.593,132.854,248.052
2019-08-11,14.345,0.759,0.212,1.458,0.53,13.495,2.273,2.941,0.218,0.941,1.657,6.006,1.651,9.133,5.306,3.092,11.976,2.797,6.571,0.25,0.289,2.902,0.092,1.845,0.18,10.832,3.211,0.447,0.689,2.4,3.241,0.951,0.698,2.773,0.696,1.594,1.864,0.868,2.873,2.923,0.327,0.134,0.515,7.94,2.4,0.912,3.6,8.623,4.634,0.574,2.029,4.038,0.526,3.517,5.039,1.386,0.569,2.223,6.607,3.236,3.251,4.687,2.422,1.011,4.45,2.884,2.789,2.028,19.437,2.615,0.429,2.256,2.807,3.151,1.471,1.763,3.382,0.054,0.763,4.443,1.124,2.118,0.816,0.244,3.874,2.046,5.923,4.031,3.399,2.623,1.41,1.261,0.992,2.616,1.055,0.435,2.532,2.789,6.781,1.059,2.639,0.593,0.459,3.097,3.499,0.23,0.833,0.186,2.016,1.823,1.06,0.199,0.095,0.622,0.319,0.328,6.054,3.817,3.029,4.516,3.558,6.416,8.325,2.493,5.527,0.815,2.018,1.878,0.001,5.156,0.378,0.584,0.436,0.29,13.695,2.784,1.153,0.683,0.297,0.789,1.448,3.476,2.044,5.771,0.402,0.859,6.941,0.429,0.649,0.127,9.897,4.916,2.462,2.937,4.962,5.471,1.323,0.911,24.12,3.306,1.821,0.249,0.447,3.553,2.452,6.962,7.795,1.453,0.84,4.144,5.167,1.291,0.278,3.424,3.071,0.0,3.138,1.717,1.195,0.372,0.731,7.371,4.681,6.679,2.639,12.955,3.143,4.613,2.137,0.318,0.375,5.984,1.222,0.203,1.812,1.395,4.705,0.673,6.302,12.765,0.33,1.079,0.145,2.091,0.722,0.632,0.51,3.116,0.464,29.887,1.127,5.038,4.174,9.433,2.039,0.87,1.358,4.543,1.582,3.809,1.893,5.17,2.799,5.106,2.684,4.073,3.393,3.894,7.504,12.268,7.604,3.857,0.28,11.428,0.608,9.16,1.174,3.062,0.393,8.478,0.459,1.412,3.205,8.587,10.44,2.448,1.323,8.796,18.495,0.807,1.731,8.431,3.895,1.974,0.52,1.425,3.129,1.271,5.065,6.547,1.069,0.816,2.923,9.092,2.727,1.014,1.572,2.635,6.555,3.896,2.854,3.84,5.558,0.944,0.42,7.158,11.18,4.657,1.517,5.727,3.368,6.519,6.374,2.874,10.463,13.54,16.016,6.054,17.682,9.076,25.481,1.418,16.908,3.899,9.331,16.876,12.679,5.131,13.852,9.608,5.559,8.283,9.172,3.037,15.257,5.504,2.047,4.208,4.525,1.15,6.049,3.016,15.937,1.024,5.412,3.066,13.402,12.396,5.421,7.122,2.226,14.61,1.462,2.889,11.223,12.237,21.362,4.454,9.813,1.741,1.368,2.615,11.822,3.221,0.931,5.979,6.961,8.278,27.722,6.162,19.446,17.535,5.967,1.694,13.505,8.012,16.759,12.717,4.365,0.928,1.5,10.941,6.616,15.125,15.183,18.61,2.0,2.023,0.877,1.246,3.161,26.168,12.683,15.278,1.488,4.097,9.872,1.664,1.121,9.391,4.348,8.742,3.23,18.641,23.169,2.364,38.964,16.676,22.91,13.879,27.424,18.639,11.394,1.287,6.576,1.448,17.412,11.54,16.885,21.088,10.58,31.966,16.594,15.53,9.622,1.396,3.451,4.33,34.181,1.412,33.338,22.685,4.891,31.757,17.733,15.136,27.286,1.477,8.521,3.209,12.311,4.827,5.281,15.021,29.294,21.662,3.09,26.078,13.761,20.125,9.629,26.01,2.202,51.022,44.557,3.685,19.266,5.546,26.714,14.409,32.555,5.691,3.56,5.849,17.919,38.271,27.767,24.111,45.148,2.596,5.166,17.772,5.561,6.501,48.073,7.812,48.314,30.756,5.959,32.845,62.235,26.622,36.374,46.478,10.169,20.775,68.213,6.982,56.758,21.532,37.393,36.174,6.446,74.631,28.607,6.197,23.009,38.96,33.521,72.379,12.934,7.37,45.546,39.868,8.496,81.184,44.089,14.852,48.533,75.75,70.218,10.819,8.752,51.758,96.947,82.8,9.264,54.07,55.261,61.095,64.806,66.097,113.615,62.569,70.141,32.295,36.345,148.109,162.798,15.551,136.217,233.116,244.081,258.118,2.282,1.711,1.409,0.802,1.477,0.989,1.382,3.552,10.553,2.701,0.379,0.492,0.288,5.813,0.468,1.198,0.953,18.681,0.529,2.582,1.677,2.96,1.717,1.102,8.165,0.424,1.555,0.353,1.781,0.698,4.072,3.84,0.714,1.273,0.582,0.655,3.412,0.215,6.286,0.39,8.216,1.722,6.976,18.804,2.107,5.273,7.061,0.572,1.34,0.827,1.161,13.834,4.747,22.862,7.785,5.295,2.952,14.29,5.993,4.009,15.378,2.025,2.819,9.294,4.751,11.979,0.538,0.889,46.223,14.246,4.28,11.278,14.914,6.866,3.445,30.924,18.616,34.743,6.41,17.699,9.604,1.883,54.304,3.756,14.356,4.072,8.846,39.039,46.472,46.438,65.842,104.19,49.329,45.133,12.39,102.698,82.503,38.194,17.529,144.72,259.146
2019-08-12,12.789,0.927,0.468,1.432,0.846,15.041,2.781,3.956,0.477,1.101,2.435,7.909,1.727,10.807,8.677,3.438,12.042,3.343,6.887,0.397,0.405,3.136,1.047,1.713,0.724,9.477,4.005,1.777,1.969,2.967,3.773,1.212,0.952,2.848,2.725,2.362,2.092,0.768,4.532,6.518,1.214,0.478,0.536,10.807,2.686,1.523,4.895,8.86,7.249,0.702,1.86,4.467,0.935,4.438,4.412,3.764,2.824,2.257,9.652,3.757,3.314,4.925,2.815,4.215,5.933,6.51,3.724,2.475,17.713,2.451,0.841,3.215,2.848,2.899,2.093,1.434,5.403,1.741,3.219,7.67,1.669,1.987,1.913,0.682,4.155,3.489,5.964,4.171,4.207,2.691,1.927,1.455,1.249,2.775,1.56,0.647,2.434,2.67,10.136,3.091,2.316,2.439,2.385,3.934,4.67,0.463,3.522,1.929,3.068,1.84,1.152,1.54,1.023,0.799,0.486,0.516,5.589,3.614,2.658,4.702,4.048,10.014,13.654,5.212,9.228,1.426,3.212,5.09,0.001,5.127,1.024,1.471,3.46,2.354,18.675,2.408,4.862,1.155,0.504,4.464,1.542,3.327,2.061,5.243,0.837,1.394,9.335,0.722,0.954,0.563,11.305,4.57,2.348,4.201,7.559,4.186,1.243,0.798,19.343,2.39,1.721,0.322,0.485,3.217,1.836,6.447,11.259,1.027,0.689,4.899,6.379,1.174,0.607,9.602,2.485,0.0,2.809,1.649,1.329,0.404,0.661,7.513,4.356,7.452,2.717,10.924,2.554,3.802,1.625,0.49,0.372,5.554,1.095,0.222,1.372,1.43,5.018,0.644,5.546,11.419,0.267,0.958,0.311,1.955,0.776,0.705,0.797,2.99,0.35,29.89,1.311,4.99,5.031,10.778,3.631,2.018,2.509,9.131,1.564,6.436,1.949,5.864,5.502,9.47,4.092,3.916,6.665,6.882,7.473,15.217,7.319,6.212,1.257,11.514,0.765,8.312,1.083,3.151,1.401,9.026,1.215,2.913,4.336,9.293,12.192,3.233,1.34,8.167,17.448,0.901,1.903,8.82,3.605,1.777,0.539,1.492,2.782,1.182,4.872,6.35,0.912,0.655,7.807,11.629,2.749,0.764,1.456,2.938,7.712,4.471,3.052,3.633,5.504,1.599,0.736,8.988,12.657,4.997,1.549,6.577,3.244,6.165,6.609,3.651,13.518,18.301,15.123,8.5,19.115,10.468,20.64,1.49,16.791,3.689,11.975,19.285,15.29,6.137,12.301,10.605,5.291,8.131,9.361,3.083,15.059,11.785,2.126,3.664,7.517,1.808,7.817,4.775,17.675,2.615,8.367,4.098,17.256,12.502,5.683,13.676,3.12,15.596,4.557,2.694,11.292,17.567,23.128,3.854,14.712,2.448,3.285,2.818,17.852,5.788,3.308,6.099,10.529,7.934,24.618,7.622,22.069,17.897,4.403,4.557,11.237,8.407,17.936,15.205,4.646,1.061,2.21,11.369,7.972,13.771,25.295,16.25,6.152,3.128,4.674,2.181,3.206,23.515,11.71,14.55,3.907,4.968,10.254,1.771,1.369,10.108,4.065,18.392,3.246,16.278,22.159,6.147,45.666,16.725,21.713,13.028,29.843,18.629,13.061,2.587,9.27,5.803,15.842,11.484,14.157,21.211,10.891,29.336,23.631,22.757,12.947,1.503,4.688,4.186,35.906,2.199,30.252,27.983,7.606,36.21,18.458,15.568,26.521,3.629,8.901,5.12,13.095,4.896,4.873,16.994,33.833,19.829,5.001,32.32,24.079,17.587,12.789,24.546,4.784,54.873,43.743,7.393,16.266,5.504,27.798,13.827,31.092,5.133,3.499,5.728,17.39,39.93,27.911,35.196,46.615,3.758,5.505,17.469,7.826,6.682,50.57,7.643,51.214,44.642,8.592,40.836,75.843,27.119,44.107,44.138,10.122,20.799,77.598,9.513,50.848,21.4,37.644,43.0,7.367,91.277,28.717,10.911,22.676,43.651,34.718,66.447,12.06,10.394,62.497,42.202,11.717,78.382,47.764,13.256,48.664,74.381,68.94,15.72,12.332,51.384,96.505,83.09,12.935,53.371,59.44,60.722,69.935,66.976,115.007,66.416,71.807,29.338,33.01,151.265,165.993,23.178,147.389,235.047,246.586,264.638,3.366,2.668,1.888,0.657,2.105,1.253,2.657,3.592,9.938,4.258,0.992,2.439,0.794,10.458,1.117,1.139,1.771,20.965,2.843,3.195,2.046,4.382,2.989,0.815,12.72,1.961,1.617,0.939,2.111,3.541,7.333,6.449,4.265,3.797,1.952,2.222,3.788,1.053,6.48,1.703,10.744,3.125,6.838,20.434,3.727,9.452,9.319,2.98,3.794,0.651,1.984,14.929,4.707,21.452,9.69,5.654,3.676,14.276,11.854,7.854,14.536,8.376,10.728,11.315,6.433,15.734,3.166,5.806,44.744,18.224,5.73,19.435,21.178,9.595,3.998,35.394,24.265,38.201,6.487,16.48,7.991,5.353,55.723,9.228,19.111,4.053,13.138,47.408,51.873,43.597,68.829,105.439,64.904,48.236,16.343,107.93,88.67,35.678,24.911,158.296,269.524
2019-08-13,11.663,1.072,0.372,2.907,0.98,15.645,2.613,3.721,0.621,2.372,2.127,8.762,2.728,10.568,11.231,4.96,10.616,3.123,7.523,0.665,0.24,2.794,0.866,0.814,0.606,8.488,4.026,2.138,2.362,4.197,5.678,0.788,0.822,2.935,2.48,2.252,1.244,0.374,6.868,10.617,1.167,0.517,1.294,13.696,2.481,1.311,6.12,8.738,10.47,0.521,0.91,7.969,0.946,5.046,4.782,7.162,4.866,2.301,10.775,5.102,3.443,5.294,2.715,5.02,7.31,9.595,4.122,2.914,16.727,2.093,0.587,4.878,2.784,2.417,2.195,1.075,6.864,1.315,5.833,12.083,1.856,1.61,2.751,0.61,5.136,4.289,5.578,4.148,5.22,2.471,1.738,1.191,1.026,3.294,2.824,0.868,2.169,2.389,13.19,4.183,3.849,4.064,3.614,5.108,6.684,0.303,6.022,2.348,4.821,2.507,1.399,1.668,0.896,0.933,0.501,0.473,6.506,3.777,2.755,4.639,4.639,17.25,25.271,9.521,16.261,2.528,4.831,7.013,0.0,5.243,1.004,1.9,3.269,2.268,23.988,2.009,8.851,1.858,0.721,6.029,1.239,2.891,2.232,4.38,0.887,2.095,16.988,1.733,2.004,0.636,11.602,4.224,2.263,3.212,10.183,2.978,1.158,0.724,15.965,1.913,2.568,0.27,0.41,3.057,1.313,5.295,14.798,0.579,1.027,5.88,6.76,1.09,0.554,14.797,2.169,0.0,2.496,1.441,1.219,0.432,0.668,7.559,4.524,7.721,3.878,10.809,2.84,4.297,1.953,0.51,0.396,4.871,1.068,0.228,1.095,1.535,4.587,0.634,4.996,10.066,0.273,0.905,0.243,1.83,0.683,0.727,0.833,4.116,0.328,29.896,1.265,6.252,6.385,13.593,4.689,1.357,2.523,11.739,1.732,8.885,2.098,5.877,6.019,13.024,5.559,3.434,8.024,10.53,7.074,19.715,7.719,8.186,2.226,11.859,0.55,8.314,0.919,5.782,2.493,9.862,1.868,3.044,4.794,10.612,13.971,2.704,1.086,6.79,15.72,0.919,2.487,8.182,3.359,1.617,0.564,1.624,2.57,1.135,4.172,5.485,0.737,0.5,12.49,13.314,3.165,0.743,1.23,2.543,8.103,4.09,2.851,3.085,5.225,1.43,0.527,11.728,14.425,5.865,2.541,6.828,2.863,5.431,6.672,5.221,16.392,23.293,13.41,10.113,20.087,11.049,17.138,1.39,15.752,3.113,15.461,20.265,18.838,6.627,10.307,12.417,4.621,8.243,8.606,4.675,15.164,18.491,2.153,2.962,7.856,2.568,10.423,6.831,22.831,2.928,7.76,3.547,21.818,11.791,5.755,17.542,4.043,16.041,8.042,2.673,14.12,24.212,24.241,3.857,19.316,2.313,3.867,2.768,27.436,5.227,3.655,5.203,13.643,7.203,23.518,9.982,25.108,21.046,3.354,6.407,11.894,10.514,20.307,16.838,4.276,1.193,3.592,10.778,10.126,11.832,44.606,14.686,8.741,3.206,6.93,2.925,2.845,20.159,10.194,12.704,5.908,4.976,9.783,1.788,1.471,12.588,3.768,28.913,2.997,14.706,25.403,8.777,48.693,14.978,20.154,13.367,38.224,18.428,13.665,4.06,10.895,8.897,13.548,14.433,10.642,19.506,10.998,29.709,32.457,29.876,17.765,1.67,4.061,4.077,42.573,3.135,25.877,35.183,8.297,40.25,18.198,15.105,30.586,4.188,7.82,7.553,15.904,4.387,4.499,18.177,43.348,16.939,7.128,38.731,37.204,15.877,17.546,22.598,6.268,63.095,44.502,12.143,12.565,5.256,28.383,13.1,35.176,4.665,3.478,5.437,15.365,50.334,26.16,54.027,47.343,5.815,4.966,16.262,8.367,6.071,51.811,7.148,64.586,70.281,12.185,48.81,94.431,31.952,52.707,40.184,9.478,20.701,81.879,11.457,42.984,21.383,42.3,50.593,9.138,118.046,27.638,16.76,22.549,50.662,32.837,58.294,10.981,12.59,84.731,39.344,16.927,72.143,52.487,12.042,48.455,69.355,76.577,20.934,15.684,51.112,93.467,79.189,16.485,53.3,57.927,61.437,70.355,67.766,113.317,70.395,73.184,27.234,30.638,155.682,171.874,32.383,154.673,247.461,257.969,272.324,3.353,3.089,1.341,0.287,1.59,0.859,3.212,2.991,8.795,5.394,0.822,3.504,0.642,18.497,1.137,0.53,1.696,24.06,3.577,3.026,1.896,6.309,3.095,0.315,14.136,2.204,1.61,0.688,1.312,4.325,10.486,7.539,5.187,3.698,1.687,2.975,3.611,1.16,6.309,1.437,13.558,4.215,6.414,20.131,4.901,14.988,15.433,4.107,5.838,0.325,2.266,17.856,4.769,19.966,9.514,5.881,4.118,13.23,14.227,13.527,13.356,8.774,16.113,11.564,6.512,23.481,3.665,7.523,42.581,22.003,7.06,27.912,27.191,8.966,4.215,35.594,29.735,40.273,5.992,16.109,7.216,8.607,61.951,12.491,22.788,3.973,17.259,72.327,56.037,41.352,77.347,112.26,86.981,52.666,21.726,109.131,91.182,32.928,34.863,167.546,280.787
2019-08-14,14.067,1.066,0.41,3.432,0.89,18.436,2.59,3.123,0.581,2.634,2.347,9.252,3.034,12.402,12.404,6.765,10.892,3.414,8.723,0.582,0.248,2.467,0.669,0.544,0.26,9.855,5.249,1.332,1.594,4.715,6.325,1.137,0.697,3.137,1.492,2.193,0.876,0.714,8.512,15.896,0.56,0.29,1.377,14.133,2.004,0.872,8.334,11.243,12.574,0.435,0.647,16.756,0.721,7.313,6.675,7.515,4.2,2.156,11.489,5.948,3.228,4.4,2.534,4.228,12.06,16.121,7.661,2.596,15.575,2.427,0.505,11.44,3.394,2.294,2.051,1.616,6.998,0.632,5.275,19.222,2.19,2.108,2.485,0.456,5.324,4.628,6.173,4.96,6.221,1.986,1.849,1.084,1.306,4.553,2.63,0.707,2.405,2.752,14.117,4.014,4.649,3.55,2.898,5.994,8.921,0.734,5.627,1.678,5.489,2.443,1.436,0.869,0.472,0.944,0.505,0.428,5.821,3.463,2.567,4.428,4.355,28.355,38.834,14.489,26.09,2.458,5.801,10.841,0.001,5.156,0.617,1.462,1.698,1.219,29.05,2.263,8.939,1.591,0.536,5.117,1.716,3.008,2.474,4.545,0.854,2.048,30.035,1.531,1.878,0.333,12.625,3.894,2.01,1.888,11.551,4.553,1.145,0.754,19.98,3.955,6.088,0.53,0.618,3.188,2.434,7.455,18.23,1.715,3.158,9.5,9.139,1.188,0.66,24.252,3.095,0.001,2.786,1.712,1.819,0.563,0.882,7.576,10.857,12.11,6.578,26.125,8.848,9.132,5.786,0.62,0.616,5.873,1.664,0.346,2.105,1.626,5.54,0.75,7.93,14.611,0.516,0.873,0.213,1.973,0.867,0.859,0.946,6.452,0.537,29.897,1.253,8.242,7.373,18.636,8.755,0.799,1.775,17.451,2.825,11.145,1.769,7.164,5.999,19.57,8.61,4.584,8.309,17.334,6.783,20.749,10.107,10.371,1.83,14.704,0.806,8.092,1.161,12.393,1.972,10.606,1.459,2.88,7.894,12.042,15.419,3.246,1.694,6.358,14.232,0.952,4.088,10.256,4.484,1.58,0.589,1.793,2.396,1.079,5.74,7.2,1.362,1.011,20.269,16.799,4.68,1.442,0.925,1.67,6.959,4.739,3.308,4.91,5.234,1.024,0.384,16.798,18.922,7.906,3.906,9.393,3.138,5.717,6.004,5.326,26.031,28.801,12.418,11.368,20.252,10.707,20.915,1.498,15.202,3.509,21.938,21.41,25.618,6.67,10.649,12.59,5.29,7.518,10.587,7.605,15.209,29.803,2.47,3.309,8.347,2.722,12.538,8.701,37.707,2.214,6.032,2.926,26.002,14.773,5.599,27.347,4.855,18.194,8.722,2.617,17.829,29.932,29.81,3.962,22.185,1.954,3.712,2.868,40.267,4.022,2.599,4.056,14.876,6.916,40.317,13.288,27.846,27.186,6.286,5.336,35.107,13.977,43.796,19.154,3.841,1.644,3.402,12.911,12.132,12.818,67.605,16.55,8.784,2.982,6.093,2.919,3.683,24.209,14.095,17.469,5.494,5.863,9.908,1.828,1.537,18.673,4.309,45.641,3.012,16.537,45.073,9.632,57.023,15.8,20.382,12.467,61.907,18.791,13.726,3.96,12.68,8.692,15.273,19.664,13.117,19.635,10.851,47.295,40.347,34.662,22.61,2.265,3.545,4.447,57.618,3.333,31.194,48.369,7.578,42.943,21.809,18.538,38.219,3.23,6.283,8.364,22.981,5.282,5.057,18.697,69.313,17.076,8.321,46.692,59.163,17.484,22.319,23.108,5.316,69.38,53.078,13.797,14.482,5.993,34.099,12.926,44.229,5.097,3.595,6.028,15.466,77.443,24.421,85.245,53.85,6.569,5.921,14.666,7.768,7.095,61.655,7.605,100.148,112.05,15.61,59.364,129.78,43.253,63.605,40.562,9.688,20.608,94.936,11.59,47.103,21.984,53.503,61.981,10.399,162.472,26.477,18.773,23.861,60.716,32.682,62.753,12.105,12.974,104.672,41.158,21.361,74.3,60.281,12.772,48.326,67.614,95.322,26.463,16.816,52.1,95.305,76.975,17.919,55.869,60.406,67.146,73.046,69.241,116.788,72.325,75.937,25.481,28.649,166.004,184.146,36.344,168.042,275.36,282.038,288.325,3.324,2.946,1.084,0.389,1.241,0.689,2.616,3.06,8.118,5.086,0.565,2.609,0.428,27.924,0.799,0.186,1.578,25.966,2.331,3.236,2.191,9.605,3.334,0.105,21.842,1.792,1.431,0.459,0.874,3.559,15.149,6.247,3.482,2.332,1.041,2.194,3.992,0.986,6.142,0.778,14.075,4.438,5.59,19.805,6.062,23.481,24.002,2.989,5.167,0.583,2.566,20.901,4.343,18.453,8.86,5.645,3.987,12.671,14.732,15.839,15.744,6.838,16.593,12.311,7.019,36.678,2.474,5.394,39.38,34.149,7.616,43.219,29.064,7.557,3.889,38.871,34.913,41.764,5.538,15.088,6.686,9.56,68.574,13.334,27.536,4.045,19.659,115.818,62.302,39.674,102.039,132.821,109.313,60.331,27.567,107.336,92.987,30.62,40.245,184.114,294.691
2019-08-15,18.902,1.071,0.392,3.6,0.971,22.245,2.345,3.109,0.69,2.336,2.257,9.685,3.19,15.864,16.662,9.666,13.268,3.888,11.715,0.611,0.308,2.479,0.724,0.505,0.201,14.915,8.698,0.89,1.15,5.611,7.728,1.4,0.696,3.495,2.146,2.991,1.747,1.32,9.828,22.792,0.437,0.235,1.092,16.4,1.714,1.019,10.893,15.976,14.467,0.537,0.67,25.692,0.876,10.1,9.148,6.609,3.419,2.267,13.995,7.657,3.381,3.565,2.657,4.88,15.874,23.386,9.798,2.571,15.788,2.924,0.609,15.341,5.116,2.847,2.22,2.064,8.741,0.601,4.15,28.209,2.823,2.353,2.664,0.76,6.307,6.571,8.196,6.322,7.632,2.069,2.124,1.251,1.478,5.69,2.102,0.572,3.185,3.815,20.358,4.588,7.399,3.298,2.146,7.319,10.877,0.766,4.653,1.41,6.854,3.174,1.913,0.862,0.564,0.979,0.511,0.435,5.663,3.986,2.391,4.76,4.152,39.952,50.141,18.088,38.31,2.901,7.891,15.87,0.001,5.713,0.519,1.204,1.454,0.978,35.705,2.948,8.298,1.396,0.457,4.4,1.704,3.774,3.412,5.536,1.127,2.19,45.839,1.037,1.386,0.218,15.39,4.57,1.931,1.52,14.344,7.545,1.304,0.829,29.953,6.385,8.321,0.44,0.576,3.53,3.9,12.187,21.923,3.243,4.406,14.502,12.464,1.32,0.7,31.871,5.417,0.001,3.881,1.76,1.933,0.638,1.068,7.624,15.002,17.091,8.922,35.199,9.678,11.639,7.78,0.655,0.628,7.033,1.817,0.343,3.443,1.809,5.331,0.835,12.2,22.969,0.583,0.903,0.211,2.527,0.895,0.991,1.014,9.206,0.652,29.92,1.289,10.917,9.855,30.787,12.974,1.832,2.276,25.469,3.588,13.708,1.622,9.533,7.746,26.103,13.83,4.967,9.862,24.845,7.287,24.001,13.513,12.871,1.407,19.633,0.749,8.864,1.404,20.214,1.48,12.997,1.212,4.16,10.538,14.599,17.973,4.696,1.752,7.695,15.482,1.009,6.031,14.094,6.216,1.651,0.676,1.966,2.337,1.24,8.894,10.703,1.859,1.338,26.963,22.672,7.02,1.893,0.793,1.234,5.965,7.113,5.072,7.232,5.877,1.031,0.368,26.864,27.2,10.96,5.1,14.41,3.999,6.728,5.814,5.566,34.085,35.051,13.42,13.356,22.098,9.683,29.764,1.57,16.152,4.096,32.466,24.945,37.046,7.196,12.3,12.857,6.306,8.518,10.6,10.449,16.191,41.835,2.571,4.695,11.211,2.71,14.453,11.226,58.743,1.862,4.763,3.957,38.138,20.23,5.67,40.055,5.444,24.816,7.759,2.705,23.08,35.591,40.968,4.39,29.279,1.817,4.308,2.945,56.846,5.37,2.212,3.178,18.584,6.861,66.528,16.629,33.225,37.324,10.153,3.951,58.826,20.6,69.849,20.839,3.811,1.754,2.778,15.897,15.076,14.07,86.238,20.613,9.376,3.733,4.99,3.3,3.808,36.358,21.347,20.929,4.924,6.918,11.002,1.824,1.562,27.379,4.535,64.731,3.124,20.574,79.375,10.659,67.937,16.508,23.238,12.043,103.285,20.145,12.681,3.189,14.774,7.562,16.638,29.53,21.729,20.44,11.384,73.431,48.743,44.463,27.847,2.469,4.4,4.976,87.008,3.368,47.199,69.527,8.249,51.821,29.096,22.132,51.085,2.688,5.048,10.035,34.242,5.465,5.36,17.817,106.397,19.042,9.895,54.516,86.285,21.128,27.661,26.011,4.551,79.805,76.271,13.005,23.426,6.368,41.666,13.659,59.162,5.38,3.639,6.411,16.794,117.113,24.723,125.214,69.307,6.545,6.165,13.131,8.327,7.481,78.507,8.113,150.987,163.134,19.445,69.887,181.626,63.983,74.876,43.476,10.254,20.653,112.125,11.488,68.703,21.999,75.653,73.335,11.032,225.717,25.079,18.042,24.936,72.737,30.612,86.248,12.836,13.228,129.626,38.31,25.269,91.803,71.177,13.612,48.736,69.22,130.306,31.347,16.989,54.362,111.962,77.645,18.572,59.021,56.966,73.339,70.111,72.556,134.968,75.062,79.519,25.056,27.724,190.398,206.105,36.637,186.757,327.984,329.05,319.396,4.69,4.076,1.258,0.441,1.522,0.945,2.229,3.584,9.024,6.423,0.751,2.206,0.56,36.495,0.833,0.121,2.004,29.778,2.413,5.192,3.78,13.784,4.592,0.114,28.999,1.969,1.427,0.727,1.239,3.892,21.344,9.046,2.379,2.305,0.958,1.51,6.194,0.975,6.64,0.608,15.927,5.975,6.305,21.762,8.382,32.387,34.911,1.971,3.944,1.72,3.525,24.21,4.621,18.29,9.298,5.043,3.997,14.072,17.886,15.472,23.963,8.332,15.691,14.464,8.771,54.803,2.257,3.905,38.599,45.931,8.111,63.134,34.92,6.263,3.685,43.115,49.561,46.673,5.523,14.571,6.432,9.115,78.134,14.932,31.585,4.099,22.514,170.916,74.781,40.928,149.532,169.954,135.527,70.533,32.962,107.085,96.44,29.256,41.719,208.004,320.201
2019-08-16,21.334,0.81,0.283,3.968,1.016,24.374,1.684,2.791,0.649,2.679,1.686,8.416,3.821,21.874,17.105,9.164,16.074,3.09,13.203,0.64,0.179,1.91,1.041,0.308,0.148,19.603,9.774,1.439,1.474,5.571,8.356,0.984,0.673,3.849,3.21,3.034,1.854,0.939,9.41,23.946,0.502,0.179,0.982,18.303,1.251,1.04,12.65,19.717,14.712,1.367,0.427,27.598,0.786,10.567,9.741,7.083,4.097,1.941,14.39,7.938,3.033,3.566,2.311,6.454,15.476,22.996,8.985,3.141,17.143,3.078,1.011,14.216,4.141,3.594,2.909,1.875,8.883,0.987,4.664,30.41,2.511,3.738,3.921,1.501,6.619,6.061,10.266,7.719,7.389,2.956,1.635,1.866,1.019,5.236,1.86,0.511,4.303,5.129,22.155,6.273,5.631,4.121,2.527,7.094,9.558,0.422,5.029,1.772,7.845,3.507,1.791,1.897,1.242,0.839,0.461,0.627,6.143,3.592,2.127,4.046,3.14,42.168,53.149,17.313,42.764,3.687,8.848,15.17,0.0,5.033,0.373,0.923,2.634,1.764,36.618,3.148,9.118,1.548,0.452,5.28,0.992,5.21,4.064,5.939,0.931,2.078,53.054,0.815,1.208,0.158,17.274,4.758,1.676,1.308,14.482,9.094,1.074,0.598,36.611,7.009,8.054,0.195,0.305,2.977,4.451,14.445,24.037,3.553,4.36,14.171,12.59,1.023,0.406,29.57,7.617,0.001,5.168,1.266,1.848,0.743,1.203,7.755,13.591,17.157,8.214,32.283,7.612,11.041,6.957,0.777,0.84,7.852,2.021,0.429,4.647,2.046,4.051,0.715,13.855,27.249,0.865,0.72,0.112,2.807,0.575,1.369,1.35,9.221,0.894,29.925,1.027,11.394,10.062,44.045,12.963,1.844,2.65,26.725,4.107,14.574,1.845,10.507,7.48,25.292,15.772,5.144,9.432,25.568,6.668,25.837,15.138,15.0,1.727,21.445,0.463,8.817,1.495,22.963,1.96,13.674,1.226,4.411,10.669,14.595,18.648,4.411,1.811,8.951,18.624,0.82,6.669,15.657,6.742,2.919,0.525,1.674,1.837,1.065,10.198,12.096,2.766,2.128,25.895,26.272,7.85,2.315,0.583,0.871,4.751,7.588,6.25,7.528,5.512,0.956,0.572,34.581,32.6,11.574,4.941,19.571,5.238,6.414,6.461,6.539,34.506,36.901,15.75,14.305,24.41,7.925,36.795,1.197,15.734,3.618,40.72,28.354,48.171,6.86,17.476,12.31,5.63,8.689,9.578,9.999,16.292,42.906,2.634,7.249,12.33,2.619,14.558,12.688,70.478,1.385,3.554,4.556,41.284,22.423,5.166,41.985,5.897,27.74,7.864,2.266,23.888,38.455,49.081,4.591,30.34,2.457,6.261,2.38,66.727,6.017,1.91,2.304,19.57,5.905,77.834,15.611,33.858,43.96,11.544,4.703,61.986,24.838,73.872,19.186,5.579,2.219,2.429,19.533,15.379,13.895,89.951,24.358,11.858,3.82,5.677,3.033,3.347,46.701,23.761,25.321,5.943,6.699,12.92,1.842,1.526,31.145,3.562,67.736,2.427,24.324,101.914,13.145,75.877,14.241,24.562,13.322,133.437,19.561,10.511,2.56,15.665,8.159,16.316,33.878,28.325,19.717,10.222,88.935,53.756,47.978,27.794,3.024,4.764,5.344,120.055,3.308,60.094,88.326,9.172,53.305,32.783,26.484,59.253,2.221,3.692,10.82,39.251,4.662,4.178,15.147,131.599,26.985,10.702,56.36,95.419,25.082,28.168,27.7,4.295,86.916,101.396,13.144,30.572,6.255,47.158,12.585,68.325,4.434,4.012,6.313,14.655,150.734,27.335,144.873,89.919,6.714,5.109,11.107,8.827,6.161,97.774,7.682,194.691,186.269,22.322,72.204,226.99,76.312,78.508,44.957,9.534,20.911,127.199,11.418,89.124,22.692,93.052,78.421,11.362,282.076,22.127,17.687,26.095,81.252,26.766,109.179,10.967,13.277,143.091,32.659,28.453,113.215,80.951,12.081,49.793,72.127,157.927,35.205,16.708,57.424,133.678,78.973,18.706,63.158,48.851,78.736,61.724,77.567,158.524,75.068,83.259,24.868,27.204,218.768,231.7,36.446,206.075,380.862,383.807,364.124,5.313,5.208,1.055,0.263,1.512,0.94,2.474,3.035,9.096,6.755,2.086,3.298,1.57,37.401,2.146,0.081,3.373,32.665,3.452,5.532,4.17,14.377,4.196,0.08,29.376,2.755,2.277,1.574,1.247,4.994,21.995,9.645,3.355,3.594,1.751,1.946,8.746,1.264,6.033,1.047,17.5,4.76,6.739,23.07,8.688,33.365,40.656,2.106,4.471,1.393,3.223,28.317,4.5,18.642,8.665,5.378,5.245,12.852,17.49,16.596,29.855,11.345,17.326,14.615,8.663,65.641,4.371,5.131,42.156,48.754,9.692,70.166,37.88,4.558,4.886,47.716,54.951,52.403,8.441,16.546,6.371,9.54,86.056,19.251,32.074,4.725,25.598,205.788,91.123,40.557,206.088,223.171,154.066,79.95,37.938,107.284,97.465,28.952,42.706,231.11,355.963
2019-08-17,22.737,0.442,0.123,3.52,0.782,23.084,2.691,3.236,0.459,2.486,1.803,7.633,4.728,24.098,13.944,7.173,18.063,3.38,13.528,0.53,0.073,1.753,0.873,0.157,0.318,21.628,10.051,1.931,1.983,5.006,7.624,0.869,0.635,4.085,2.643,2.04,1.13,0.419,8.283,19.272,0.66,0.24,0.789,16.707,1.665,1.066,11.696,18.994,13.046,1.168,0.2,23.49,0.473,8.924,8.467,8.374,4.974,1.631,13.406,7.241,2.355,3.775,2.481,6.667,12.122,17.249,6.629,3.397,19.248,2.871,0.811,10.486,3.698,5.19,3.104,1.378,7.069,0.96,5.144,25.432,1.87,3.556,5.404,1.563,5.933,4.351,12.005,8.429,6.77,2.997,1.231,1.518,0.781,4.458,1.432,0.445,5.425,6.462,17.965,7.278,4.686,4.714,3.115,6.254,8.188,0.436,5.926,1.906,7.322,2.939,1.381,1.801,1.005,0.599,0.493,0.501,5.684,2.95,1.727,3.664,3.205,35.176,46.223,13.282,36.953,3.599,8.386,11.078,0.001,4.235,0.512,0.877,3.021,2.022,32.806,2.979,10.138,1.353,0.358,5.977,2.183,6.893,4.7,5.633,0.488,1.411,48.266,0.627,0.952,0.147,17.771,5.455,1.254,0.838,12.438,9.482,0.917,0.609,38.029,6.681,6.12,0.344,0.483,3.024,4.595,13.663,22.886,3.269,3.315,11.2,10.992,1.038,0.175,21.862,8.345,0.0,5.966,0.985,2.217,0.682,1.407,7.971,11.41,15.087,6.158,26.882,5.995,10.798,5.872,0.669,0.762,9.004,1.92,0.487,5.155,2.423,4.905,0.862,14.299,27.189,0.858,0.451,0.045,3.413,0.678,1.391,1.353,7.356,0.874,29.92,1.351,9.963,8.993,48.01,9.983,1.691,2.557,21.649,4.131,12.951,2.258,9.918,5.723,19.739,13.643,5.214,7.185,20.706,6.665,22.822,13.867,14.466,2.09,19.09,0.351,8.031,1.383,20.525,2.336,11.864,0.962,3.931,8.362,12.491,16.666,4.111,1.448,11.502,22.12,0.698,5.768,14.906,6.356,3.722,0.484,1.208,1.17,0.872,9.466,11.513,2.88,2.075,19.711,25.768,6.612,2.35,0.374,0.59,4.574,7.092,6.215,6.71,4.607,0.675,0.406,34.101,31.801,10.328,4.212,20.923,6.448,5.449,7.886,7.157,28.049,34.294,18.089,14.057,26.97,8.207,38.48,1.328,13.998,2.866,42.564,30.58,53.957,6.039,21.831,10.848,4.378,7.395,10.128,8.014,15.721,34.834,3.322,9.737,11.98,2.264,13.669,12.733,67.75,1.518,2.457,3.543,36.795,21.571,4.389,34.467,5.099,27.071,8.863,1.688,22.532,36.599,48.888,4.758,26.39,1.976,7.861,2.621,63.382,6.039,1.966,1.742,16.807,4.597,72.52,13.569,30.101,44.337,11.49,6.18,53.434,26.101,64.398,17.683,5.623,1.99,1.973,21.418,14.258,13.433,78.742,26.679,13.617,2.759,6.146,1.986,3.462,50.812,22.528,25.625,6.534,5.984,15.151,1.251,1.181,28.45,3.845,55.882,2.053,26.656,101.635,15.16,75.708,12.28,24.492,14.195,134.75,19.357,11.132,2.055,15.861,8.703,15.263,34.795,30.859,17.535,8.751,86.667,52.106,44.64,25.055,2.787,3.883,6.474,139.505,2.852,64.318,96.668,9.665,48.288,32.315,28.3,61.132,2.318,3.581,9.425,36.963,4.9,4.454,15.157,132.177,33.093,9.714,53.656,83.882,27.716,25.828,27.623,4.202,84.416,115.961,14.708,34.238,7.992,48.896,12.878,69.679,4.501,3.031,7.806,15.617,162.905,32.794,135.508,107.359,5.945,5.076,9.601,8.165,6.115,112.951,9.065,211.831,171.702,22.658,69.069,249.801,78.29,75.73,44.492,10.708,21.35,130.144,10.929,100.126,22.726,99.866,77.924,11.42,308.989,20.303,18.614,26.162,84.606,25.941,122.245,10.687,13.377,139.844,34.754,28.632,128.52,87.404,11.644,51.221,76.341,168.478,34.386,15.992,59.456,151.374,81.703,17.735,65.387,51.001,81.524,62.102,82.999,177.995,71.078,87.039,23.771,25.903,241.682,254.425,36.359,216.309,417.651,428.557,409.121,4.725,5.492,0.742,0.146,1.113,0.718,2.136,2.828,7.891,5.826,2.842,3.54,2.153,30.658,3.181,0.05,4.185,35.196,3.734,5.545,4.422,11.594,2.998,0.046,23.584,2.593,2.938,1.857,0.794,5.243,17.795,7.59,4.09,3.183,1.715,2.415,9.596,1.148,4.998,1.269,16.077,2.917,6.583,23.454,6.708,27.511,36.891,2.593,5.541,0.653,2.204,29.045,3.91,20.005,7.403,5.475,5.958,12.285,13.806,18.971,32.745,10.796,18.894,12.822,7.242,63.036,4.396,6.32,48.31,41.156,10.706,62.003,33.871,3.086,5.561,49.21,51.235,57.229,9.35,17.847,6.127,9.868,87.328,22.886,31.668,3.638,27.361,204.413,106.859,39.814,248.484,283.373,157.215,86.922,39.135,106.839,94.555,27.61,42.99,241.619,394.538
2019-08-18,25.967,1.199,0.567,2.627,0.722,20.641,2.984,6.163,0.467,2.437,2.571,9.247,4.425,24.051,10.558,5.271,16.975,5.208,12.095,0.55,0.286,3.582,0.763,0.435,0.592,23.495,9.483,2.523,2.282,5.382,7.586,1.354,1.674,4.191,2.335,1.875,1.318,0.749,6.794,13.38,1.048,0.531,0.768,14.221,1.773,1.34,9.714,16.662,11.14,1.316,0.488,17.85,0.698,6.833,6.835,9.171,5.245,1.871,14.016,7.265,2.45,4.096,4.286,6.158,8.423,11.248,4.539,3.322,21.763,2.781,0.865,7.669,2.723,5.156,2.903,1.413,5.678,0.864,5.242,18.555,2.084,2.695,6.017,1.475,6.024,2.925,11.165,7.291,6.957,3.353,1.692,1.963,1.231,3.608,1.296,0.55,4.801,5.799,13.426,8.01,3.49,4.765,4.183,6.633,6.571,0.58,7.314,1.786,7.39,2.93,1.533,1.576,0.762,0.946,0.701,0.513,7.2,3.295,2.356,4.709,4.533,26.07,34.736,8.978,27.248,4.03,8.746,7.215,0.002,4.955,0.804,1.357,4.178,2.592,32.261,2.712,10.135,1.394,0.411,5.941,2.966,5.999,4.293,5.441,0.659,1.154,37.318,0.798,0.994,0.252,15.515,5.879,2.155,0.95,9.82,11.03,1.581,1.043,39.162,7.572,4.91,0.934,1.079,4.689,5.455,13.184,20.623,3.317,2.684,8.876,9.744,1.655,0.88,14.075,7.894,0.0,6.308,1.593,2.851,1.326,1.91,8.258,10.202,13.527,4.791,29.07,6.79,11.705,5.801,1.633,0.983,10.718,2.784,0.739,5.312,2.948,6.595,1.566,15.936,27.219,1.026,0.6,0.103,4.213,1.292,1.44,1.885,5.742,0.94,29.938,2.479,7.589,7.848,44.278,6.791,2.374,2.729,15.317,3.907,10.9,2.742,9.041,4.4,14.356,10.684,5.627,5.377,14.832,8.853,19.176,12.055,13.046,2.296,15.95,1.122,7.778,1.349,15.703,2.49,10.302,0.909,5.08,5.733,10.147,13.959,5.093,1.751,14.818,26.642,1.37,4.726,13.836,5.709,4.025,0.79,1.359,1.1,1.299,8.589,10.72,2.944,1.977,12.856,21.748,5.247,2.335,0.425,0.573,4.72,6.251,5.779,6.006,5.755,1.255,0.626,29.458,28.447,8.959,3.286,20.226,5.641,5.61,11.783,7.062,20.129,33.252,20.703,14.592,27.333,8.529,40.372,1.976,13.572,3.272,38.826,28.555,52.822,7.284,24.499,11.996,4.678,6.3,12.185,6.281,16.919,24.396,4.952,10.034,14.389,2.288,14.608,13.672,56.225,2.244,2.535,3.224,28.798,19.854,4.663,24.57,4.435,25.03,10.884,2.252,19.089,32.735,43.914,5.88,20.696,2.321,8.543,5.268,51.946,6.922,3.234,1.475,13.355,3.96,65.32,11.099,25.083,40.422,13.083,7.686,45.927,24.491,53.551,19.331,6.168,3.112,1.909,20.003,14.387,15.125,60.386,30.896,15.054,2.621,6.202,1.834,4.559,53.067,20.992,23.154,6.987,6.436,15.66,1.878,1.731,23.689,6.499,39.707,3.626,30.872,88.164,16.795,65.921,15.967,24.631,18.878,117.759,22.184,11.566,2.338,17.209,8.792,17.041,32.061,33.01,17.766,9.606,78.44,47.014,37.331,21.058,4.57,3.881,8.766,139.805,2.871,66.249,92.946,11.11,41.422,29.841,27.011,56.844,3.56,3.311,9.25,31.112,6.594,7.499,16.099,115.062,36.881,9.481,53.41,63.215,32.759,21.896,27.724,5.144,75.991,116.562,17.591,36.9,12.718,46.843,19.297,64.245,7.062,3.729,11.946,24.067,152.74,38.362,109.405,115.641,5.875,7.407,8.354,7.999,9.011,119.843,13.454,200.794,137.4,23.098,69.064,245.066,71.16,75.553,45.806,16.33,22.027,120.167,10.638,106.033,24.109,94.372,78.159,11.401,301.654,18.651,21.854,27.265,86.265,23.996,128.758,15.39,14.529,124.56,32.292,28.968,137.742,91.964,15.543,52.783,83.444,159.97,34.312,16.834,60.824,161.182,87.958,17.992,67.017,49.527,82.359,61.936,87.565,188.291,70.13,90.527,24.953,27.022,251.766,268.689,39.559,214.447,427.862,448.059,443.771,5.126,6.153,0.934,0.296,1.006,0.839,2.248,4.424,7.434,4.927,2.951,3.121,2.253,22.385,3.393,0.432,4.287,34.978,3.956,4.863,3.884,8.327,2.043,0.457,16.427,2.202,2.952,1.831,1.11,4.865,12.858,6.307,5.151,2.671,1.593,2.835,10.826,0.955,7.248,1.9,13.601,1.785,6.645,23.6,4.414,20.196,28.843,4.357,5.964,1.439,1.365,26.644,4.947,22.548,9.123,5.648,5.971,15.537,10.51,20.573,34.076,9.984,19.064,13.339,7.423,51.88,3.699,8.209,55.772,30.267,10.737,47.143,28.02,3.357,5.667,45.312,42.062,56.173,10.251,22.126,6.961,9.928,82.068,25.261,35.401,4.229,29.969,176.34,118.191,46.093,262.441,333.962,146.149,92.799,39.063,108.372,94.237,28.505,45.731,236.834,430.374
2019-08-19,35.403,5.671,3.618,3.321,1.452,18.157,5.252,13.692,0.763,2.909,3.714,12.27,4.333,21.551,9.21,4.655,20.954,12.612,12.512,0.777,1.532,7.44,1.049,1.955,1.21,27.391,9.808,4.0,3.634,6.781,8.652,2.4,5.648,4.352,2.935,3.938,3.642,2.245,5.583,9.597,1.734,1.181,1.195,14.94,6.195,2.196,8.094,14.774,9.658,2.433,1.669,15.497,1.989,7.257,6.553,11.233,5.866,3.832,17.95,8.213,5.61,8.598,7.415,6.695,8.792,7.91,5.85,4.819,28.943,5.821,1.332,8.756,2.787,6.906,3.302,5.016,7.209,1.155,6.341,13.039,2.95,4.643,7.011,2.169,7.218,5.498,12.03,8.581,8.135,7.34,2.984,5.463,2.039,3.472,2.322,1.079,5.47,6.484,12.064,9.688,3.41,5.12,6.004,8.484,5.63,1.11,9.9,2.051,9.035,3.643,2.217,2.031,1.02,4.933,2.809,2.66,11.99,5.221,6.737,8.205,6.45,18.717,24.641,6.424,20.211,4.981,10.579,5.438,0.003,9.503,1.366,2.756,7.071,4.549,37.992,5.701,10.588,2.285,0.953,6.722,9.413,6.577,4.736,12.459,1.373,1.91,28.746,1.512,1.751,0.762,15.889,7.372,8.472,3.099,8.816,14.111,4.046,3.47,50.609,10.076,6.356,3.473,4.037,11.016,7.325,14.796,18.606,4.046,3.58,7.612,8.702,5.192,5.08,11.055,7.918,0.002,6.973,8.492,7.801,3.693,3.514,8.833,10.199,12.718,3.821,43.668,10.151,15.522,7.238,4.601,2.406,16.748,5.029,1.567,7.785,5.834,17.979,3.525,20.299,31.965,1.942,3.446,2.047,7.002,5.876,4.653,7.019,4.686,1.825,29.991,7.348,6.984,7.411,38.031,5.733,3.446,4.101,13.346,5.095,9.665,5.05,8.213,6.27,11.558,8.573,13.686,7.645,12.135,19.496,19.55,11.156,11.637,2.821,14.046,2.975,12.085,2.898,12.419,3.119,10.954,1.969,8.045,5.997,9.577,12.619,7.186,4.274,21.464,34.425,6.65,3.813,13.158,5.261,6.879,2.25,4.426,6.008,3.01,8.894,10.774,5.248,3.254,10.001,19.734,4.426,3.478,4.904,7.102,10.049,6.177,5.536,6.081,13.369,3.433,1.75,24.539,25.056,8.121,2.771,18.103,6.311,10.291,21.414,8.926,20.723,37.856,29.948,17.216,28.394,13.624,51.98,8.647,19.318,7.006,33.262,29.338,47.549,11.689,34.263,14.137,10.583,9.313,30.263,4.902,23.758,17.948,10.355,13.175,19.695,3.325,17.659,16.599,48.38,4.247,5.678,7.388,24.703,18.687,9.292,20.896,5.661,24.141,14.47,11.882,17.55,29.177,38.493,13.397,18.04,5.242,11.089,16.614,40.651,9.846,5.289,13.081,15.654,13.079,71.89,9.768,23.234,36.669,17.262,10.606,47.116,22.216,46.983,24.2,12.235,7.584,3.392,22.939,16.335,32.454,44.448,42.352,17.744,5.451,7.463,3.202,16.154,60.232,21.239,30.855,8.538,8.379,16.703,8.57,7.717,19.37,17.729,28.875,17.656,42.29,77.278,20.297,69.234,36.757,36.773,32.372,98.227,35.44,18.184,4.036,20.444,10.097,38.078,29.314,38.168,26.815,18.84,82.119,42.221,32.537,18.1,11.396,9.401,15.918,127.35,4.041,74.483,82.87,14.768,40.419,27.753,31.326,52.89,6.115,18.674,12.036,26.064,24.148,21.01,24.146,99.845,50.893,11.848,60.828,45.943,45.923,18.95,41.834,8.017,71.748,113.58,22.851,42.239,26.435,51.07,40.457,59.959,19.615,15.218,24.976,48.639,135.98,48.892,82.236,118.447,7.608,28.662,22.184,14.067,33.446,124.728,31.168,179.658,102.811,26.724,78.175,223.077,63.654,84.748,70.116,37.592,23.387,125.782,15.866,117.074,28.475,86.622,85.464,12.419,273.527,39.154,29.025,33.231,91.696,48.043,138.438,48.67,17.441,110.137,61.123,33.431,147.056,97.908,45.205,55.02,112.991,148.292,40.214,20.677,63.787,169.566,111.824,21.891,73.412,85.368,89.841,97.989,91.511,195.502,74.609,95.829,37.81,41.133,256.046,276.676,49.979,221.505,426.581,451.77,464.556,7.406,7.963,1.8,0.835,1.804,1.487,3.107,8.226,11.027,5.587,3.849,3.606,2.936,15.767,4.155,1.152,5.199,34.465,4.575,4.811,3.97,5.896,3.899,1.192,15.509,2.675,3.716,2.768,3.376,5.244,9.694,7.858,8.589,3.448,4.015,4.46,13.159,1.21,16.307,3.664,13.999,2.512,7.342,28.863,6.475,16.166,21.212,7.344,8.171,5.182,2.95,25.219,8.551,30.738,16.364,8.484,7.41,35.497,14.013,23.713,38.163,11.445,20.564,19.676,10.079,40.109,4.432,13.409,69.115,29.026,12.493,38.108,30.68,7.546,8.038,50.23,36.865,57.897,18.601,37.491,18.172,11.064,77.394,31.196,42.668,17.167,36.226,139.092,126.214,69.992,253.314,363.926,131.598,99.426,43.249,120.241,109.523,42.367,55.476,241.357,460.486
2019-08-20,45.391,9.061,3.771,5.481,3.159,18.011,7.324,20.144,1.365,4.468,5.142,15.519,5.734,19.953,9.045,4.438,29.267,17.41,15.459,1.241,2.405,11.862,1.364,5.084,1.902,29.542,9.413,5.307,5.471,8.872,11.655,3.492,8.31,4.608,3.528,8.616,7.834,4.165,4.815,7.752,2.744,1.97,2.192,15.935,11.723,4.076,7.608,13.824,8.54,4.25,5.999,15.048,4.497,8.401,7.256,14.13,6.675,6.57,26.729,10.8,10.596,17.098,10.509,7.497,9.256,6.35,6.475,8.258,44.148,8.778,2.196,9.026,3.345,11.136,4.669,7.637,7.078,1.433,8.105,9.607,4.284,5.287,8.981,3.187,10.281,5.034,14.621,10.652,10.924,11.339,5.125,7.673,3.463,3.35,5.252,2.427,6.846,8.057,11.973,11.575,3.628,5.894,7.827,11.771,5.073,2.105,12.433,2.496,12.273,5.509,3.994,2.92,1.66,8.284,3.834,3.954,19.579,9.02,14.417,12.491,9.833,13.718,17.602,4.81,16.863,7.207,14.684,4.827,0.004,15.829,1.971,4.67,8.186,5.508,50.633,9.638,11.802,5.224,2.506,7.136,14.4,8.4,6.057,21.804,2.605,3.481,24.704,2.796,3.795,1.847,20.401,12.371,15.309,9.313,8.155,15.119,7.628,6.276,66.552,10.539,6.993,4.007,5.135,18.31,7.907,15.776,16.541,4.03,3.852,6.939,8.151,9.191,5.655,9.609,8.86,0.001,8.025,13.587,10.691,4.615,4.368,10.026,10.34,12.585,3.121,48.052,9.841,16.338,7.294,5.057,2.837,19.769,4.833,1.724,9.964,10.018,20.058,5.03,22.936,37.227,2.039,6.809,2.418,11.696,7.843,7.77,9.193,3.904,2.179,30.075,10.819,6.273,6.17,32.106,5.388,6.055,7.688,12.04,5.638,8.881,9.615,7.739,6.546,9.492,7.159,17.156,8.468,11.225,28.965,21.15,11.299,10.746,3.604,14.159,3.266,22.743,4.233,11.467,4.047,11.764,4.499,11.895,5.434,10.517,13.794,10.393,5.046,33.898,44.405,11.045,3.11,12.674,5.069,10.31,4.047,7.594,13.609,6.513,9.231,10.97,6.239,3.661,8.731,21.208,3.9,3.891,9.35,14.63,22.032,5.872,5.419,5.994,21.056,6.531,3.259,21.033,22.524,7.573,2.556,15.675,7.937,17.09,32.558,13.389,20.873,49.367,40.656,23.816,35.554,23.969,66.628,13.371,31.09,10.747,28.124,37.052,41.029,19.561,47.362,20.27,17.498,18.931,36.334,3.861,35.196,14.732,14.118,17.907,28.204,6.381,22.775,22.968,45.69,6.813,15.647,17.026,24.203,17.973,16.095,18.706,9.596,23.109,18.847,21.27,15.348,25.889,35.206,27.201,16.746,10.34,14.747,26.255,32.355,17.87,8.337,26.271,16.468,26.144,83.128,8.92,24.935,33.304,18.553,14.638,48.824,19.481,43.74,31.951,19.041,9.335,7.475,26.825,21.498,46.954,32.441,53.181,20.65,12.017,9.435,5.909,24.07,68.552,21.528,35.587,11.387,12.854,19.39,13.678,12.02,15.929,26.773,23.317,25.714,53.102,73.315,24.166,82.539,62.513,59.847,50.371,83.55,51.299,28.871,8.086,26.669,12.431,54.958,25.841,42.366,41.527,31.829,91.612,37.738,29.304,15.867,14.266,19.879,23.827,111.302,7.387,83.659,71.17,23.478,42.367,26.4,35.734,49.176,9.661,37.048,17.766,21.732,36.782,32.871,36.246,91.067,66.366,17.143,78.031,35.559,57.427,16.453,66.662,12.969,72.397,117.519,30.42,46.553,34.005,58.187,66.881,56.808,31.103,25.021,33.159,74.86,122.176,67.0,62.222,120.758,12.741,42.037,48.037,28.982,50.902,127.672,42.721,159.436,77.3,35.8,100.511,194.614,55.724,108.371,107.159,53.287,25.609,141.712,30.58,129.357,30.728,77.744,106.394,17.431,238.011,74.151,40.583,38.0,107.384,85.111,149.981,77.907,25.055,97.963,100.888,45.983,157.304,110.646,75.854,58.418,161.327,136.254,56.749,30.352,67.543,178.158,156.812,32.223,78.929,135.147,97.627,152.519,96.475,202.546,98.941,101.615,70.978,76.018,258.101,281.782,70.929,237.758,420.238,446.574,473.783,10.152,10.443,3.99,2.073,4.322,3.046,5.193,12.949,18.84,4.87,4.255,4.82,3.334,10.983,5.164,2.83,7.523,41.6,5.208,4.546,3.854,4.716,3.993,2.845,13.878,3.547,5.484,3.47,7.71,6.182,8.317,7.187,10.732,4.297,5.665,5.934,13.301,1.67,23.858,4.31,14.994,2.014,12.06,40.57,6.522,14.661,16.025,8.806,11.096,7.236,3.076,26.393,13.809,42.785,28.601,14.983,11.466,52.026,15.287,28.442,40.082,12.717,21.92,31.773,14.481,32.071,6.821,17.077,90.504,28.007,17.582,33.441,32.477,19.73,13.871,59.274,35.353,71.322,28.736,59.331,34.92,13.446,75.696,38.647,53.76,28.328,47.365,106.323,133.111,106.85,234.58,371.814,117.351,111.209,57.534,153.489,147.897,72.538,75.953,257.853,480.247
2019-08-21,47.189,8.963,3.242,8.906,4.117,18.664,8.455,21.976,1.492,7.819,5.512,17.298,8.438,18.856,8.612,4.17,31.536,18.721,15.931,1.535,2.121,14.101,1.196,5.396,1.822,30.259,9.829,5.363,5.807,10.285,15.111,3.437,8.601,4.832,3.325,12.18,9.566,4.225,4.448,6.249,2.798,2.13,3.765,15.761,13.964,4.711,6.943,13.289,7.659,4.677,6.349,13.149,5.785,8.178,8.113,15.648,6.857,7.302,32.576,13.144,12.427,22.901,12.057,7.444,8.329,4.856,5.741,11.583,54.76,9.606,2.72,6.998,3.224,11.427,5.751,7.776,6.465,1.203,8.95,7.27,5.17,4.72,10.077,3.175,14.707,3.829,15.079,10.373,12.704,12.091,5.958,7.45,3.813,3.197,9.282,3.8,6.797,7.985,11.447,12.163,3.446,5.974,8.304,14.148,4.914,1.905,13.045,2.376,15.676,9.365,6.378,3.047,1.666,8.441,3.801,4.111,24.902,10.62,18.34,14.012,12.204,10.634,12.826,3.658,14.321,9.873,18.153,4.026,0.004,18.42,1.792,5.101,7.091,4.849,60.49,10.733,11.591,8.862,3.986,6.536,14.116,8.304,6.076,24.052,3.036,4.768,21.336,4.349,7.074,2.311,21.965,14.417,17.84,13.478,7.19,14.434,8.407,6.639,72.543,9.61,5.769,3.999,5.215,20.794,7.386,15.423,14.195,3.748,3.247,6.54,8.017,10.551,4.727,7.378,9.515,0.001,8.803,13.861,11.202,4.502,4.122,11.87,9.738,12.15,2.884,42.265,8.449,15.354,6.54,4.272,2.385,19.892,4.964,1.551,9.915,11.317,18.272,4.89,22.167,37.403,1.742,7.878,2.253,13.619,7.631,8.936,8.759,3.696,1.895,30.165,11.433,7.358,6.774,27.345,4.735,5.957,9.331,10.236,5.304,7.717,12.852,7.774,5.333,7.769,5.779,16.634,7.217,9.978,32.056,22.412,11.598,9.44,4.017,15.331,3.144,28.514,4.601,10.039,4.555,12.251,6.334,13.293,4.578,11.331,14.934,10.969,5.27,42.738,49.523,12.089,3.035,12.446,5.431,11.922,4.178,7.936,17.357,7.494,9.06,10.7,5.416,3.216,6.668,20.853,3.832,3.546,10.629,17.511,31.4,6.218,5.365,5.803,23.988,7.684,3.507,18.376,20.681,7.288,2.661,13.446,7.998,20.931,39.369,18.903,19.001,59.364,45.309,30.161,42.727,34.693,73.949,14.296,41.545,12.047,23.75,41.742,34.63,28.107,57.224,26.704,20.36,25.478,35.142,3.667,42.306,11.786,15.806,19.264,32.388,10.41,26.921,29.046,41.696,7.198,25.62,24.288,23.406,18.121,19.942,16.162,13.203,23.602,21.264,24.3,16.712,22.646,34.955,36.575,15.626,12.939,15.929,31.115,25.713,19.706,9.929,33.318,15.177,34.615,83.134,8.506,26.991,30.987,17.359,16.69,45.294,17.582,40.226,36.771,21.619,8.712,12.724,27.432,25.646,52.071,24.017,58.872,21.483,17.151,10.184,7.674,26.158,72.206,21.535,34.921,12.871,17.797,21.088,14.902,12.732,14.737,29.848,18.659,29.255,58.845,68.71,25.413,87.382,74.823,74.21,63.856,71.874,60.678,40.511,12.806,32.852,13.502,61.693,24.053,43.381,53.52,38.405,93.081,33.157,26.714,14.564,13.975,26.876,28.596,95.89,11.518,87.532,60.113,29.896,45.556,26.496,36.999,47.337,10.953,47.045,22.952,20.222,40.907,36.445,49.573,82.969,78.306,22.05,93.35,27.944,63.888,14.973,83.629,16.014,75.642,121.734,36.376,48.49,38.322,61.864,86.904,55.77,36.171,28.879,38.145,96.03,110.25,82.326,47.929,123.57,19.792,45.588,71.234,43.053,56.07,129.739,49.083,142.266,59.518,46.169,119.574,166.402,52.947,131.575,137.597,61.751,28.367,151.65,48.448,138.452,32.573,74.35,128.654,27.766,202.683,105.422,50.13,39.989,128.924,118.587,160.458,90.943,36.596,87.439,136.49,62.6,167.82,130.263,92.803,62.68,208.357,130.985,75.441,44.142,72.048,189.357,207.262,45.877,83.119,183.598,101.553,207.425,102.444,212.986,138.257,106.853,106.76,115.277,266.516,288.694,93.901,253.557,420.685,444.656,476.682,12.338,13.779,5.878,2.203,6.616,3.971,8.945,15.59,24.122,4.678,4.152,5.33,3.268,7.82,5.526,2.932,8.126,48.475,4.887,4.768,4.109,3.93,3.247,2.732,11.765,3.498,6.782,3.473,9.858,5.653,7.187,7.177,9.949,4.138,5.059,5.907,13.663,1.646,26.46,3.702,15.149,1.188,15.681,49.659,5.104,12.981,12.7,8.187,11.944,6.183,2.539,25.224,16.086,55.19,39.498,21.685,15.765,60.122,13.225,31.846,41.759,12.523,20.671,43.479,17.841,26.553,7.547,16.58,110.474,25.491,23.652,29.287,31.207,29.987,19.341,63.596,33.933,83.361,33.476,76.798,47.437,14.88,77.197,41.264,63.075,32.872,61.404,81.463,137.401,142.926,213.466,362.088,104.398,128.83,77.033,204.319,198.151,109.935,99.29,273.388,491.103
2019-08-22,45.024,7.187,1.932,10.88,3.501,17.671,8.097,18.219,1.033,9.923,4.942,16.555,9.867,18.54,7.429,3.375,29.842,16.218,15.299,1.213,1.365,13.574,0.799,3.957,1.227,27.627,8.33,4.184,4.459,9.914,15.429,2.913,6.438,4.996,2.319,11.636,8.034,3.091,3.652,5.053,1.954,1.632,4.582,14.19,12.951,3.731,5.959,13.671,6.526,4.237,4.363,11.071,4.966,7.563,8.904,14.457,5.916,7.265,31.337,12.847,12.565,24.25,11.868,5.855,7.368,3.549,5.061,12.413,59.284,9.523,2.556,5.953,2.539,10.569,5.822,7.113,5.135,0.693,7.916,5.546,4.689,4.222,9.403,2.543,16.853,2.698,14.769,9.766,12.057,11.23,5.373,6.362,3.447,2.717,10.76,3.974,6.637,7.73,10.236,10.883,2.757,4.99,6.928,13.863,4.071,1.453,11.112,1.765,16.214,11.113,6.641,2.249,1.099,6.778,2.83,3.257,26.393,11.301,18.243,14.159,13.015,8.65,10.005,2.968,12.025,10.255,17.901,3.369,0.003,18.761,1.12,3.775,4.801,3.291,60.262,10.537,9.555,9.62,3.905,5.233,11.728,7.937,5.821,22.668,2.467,4.667,18.235,4.704,8.391,1.842,21.491,15.108,16.899,12.187,5.789,12.888,7.971,5.951,70.016,8.291,4.578,3.219,4.37,20.211,6.474,13.964,11.9,3.274,2.654,5.89,7.224,10.437,2.88,5.6,9.227,0.001,9.003,11.48,10.027,3.637,3.653,14.031,8.298,11.018,2.694,35.318,7.28,13.482,5.641,3.214,1.869,18.439,4.494,1.253,9.203,10.73,15.776,4.219,19.914,34.067,1.453,7.797,1.987,13.486,5.999,8.381,6.688,3.453,1.536,30.246,9.943,7.434,6.627,23.101,4.082,4.272,7.814,8.762,4.954,6.419,12.295,7.259,3.964,6.366,4.694,15.03,5.274,8.642,29.268,20.896,12.124,8.014,3.474,16.635,2.804,30.611,4.558,8.254,3.988,11.495,5.794,11.717,4.073,10.136,13.667,9.392,4.95,45.691,50.111,10.14,2.964,12.119,4.972,11.09,3.7,7.42,17.717,7.365,8.647,10.145,4.636,2.852,5.319,19.351,3.768,3.308,9.609,15.742,33.205,5.679,4.965,5.408,22.709,6.957,3.041,15.993,19.576,7.301,2.3,12.641,7.83,22.057,37.999,21.61,17.11,61.114,44.435,31.907,45.686,40.679,72.431,12.107,47.585,11.99,20.262,41.524,29.159,31.679,61.943,30.992,20.359,28.564,31.383,3.218,45.019,9.175,14.662,18.392,30.277,12.77,27.038,30.887,36.63,5.378,27.504,23.902,20.844,17.33,20.703,13.886,14.644,22.703,19.924,22.029,16.571,19.231,34.33,39.705,13.467,12.678,14.596,28.277,20.484,16.386,9.442,32.388,12.344,36.684,74.613,7.267,24.587,29.682,15.182,14.894,38.726,15.826,34.747,36.463,20.548,7.005,14.642,26.634,25.196,51.034,19.01,58.414,19.285,16.818,8.876,7.186,22.749,69.83,20.005,33.538,11.684,20.495,21.444,12.707,10.322,13.715,27.985,14.82,24.659,58.436,60.815,23.494,84.784,73.639,78.383,65.728,60.614,61.633,47.696,14.786,36.106,12.126,60.793,21.361,40.344,60.51,39.574,86.443,28.259,22.988,12.578,11.422,26.42,28.514,81.761,13.766,84.155,50.95,29.101,42.221,25.332,36.109,46.061,9.24,45.873,23.385,18.634,35.892,33.979,59.099,74.012,84.674,23.284,97.915,22.107,63.666,13.025,89.291,14.938,74.462,120.623,36.679,45.331,35.877,61.613,91.347,55.11,34.65,25.803,36.754,98.843,98.642,93.321,37.555,124.616,24.12,39.035,81.321,47.228,49.618,130.229,47.207,126.738,46.876,52.004,124.367,141.786,48.646,140.633,152.48,59.946,31.199,151.975,58.53,135.044,34.185,70.173,141.044,40.094,171.561,120.41,51.695,40.682,146.349,135.393,159.63,85.624,48.418,75.673,155.466,73.982,172.157,150.925,91.069,67.123,240.324,126.035,87.965,57.689,76.27,195.459,248.072,58.6,86.645,213.628,104.032,242.907,108.027,219.43,180.333,112.09,132.752,144.016,273.72,297.133,108.939,262.695,423.11,444.091,476.362,12.287,14.753,5.323,1.588,6.309,3.289,9.868,15.813,25.795,3.563,3.664,4.369,2.788,6.159,4.858,2.076,7.08,50.261,3.77,3.841,3.352,3.301,2.227,1.802,10.314,2.6,6.849,2.983,8.475,4.367,6.089,6.013,7.273,3.011,3.256,4.674,10.988,1.206,24.656,2.417,14.073,0.693,17.04,52.358,3.622,11.333,10.183,6.291,10.433,4.196,1.774,22.827,16.688,62.633,43.822,25.459,17.843,55.801,9.885,31.51,37.805,9.61,17.768,50.268,18.32,22.251,5.818,12.79,122.189,22.938,27.26,25.406,26.892,32.391,21.4,63.596,29.964,87.083,32.041,80.364,50.355,14.041,77.298,38.278,67.143,29.512,69.592,63.397,139.697,164.069,192.256,340.548,91.131,148.354,92.567,258.612,244.41,139.665,115.659,281.636,494.75
2019-08-23,40.351,4.621,0.832,10.98,2.209,13.845,6.533,12.573,0.575,9.992,3.778,13.726,9.254,16.461,5.626,2.353,26.548,11.653,14.061,0.771,0.581,11.929,0.43,2.27,0.637,21.708,6.042,2.638,2.687,8.837,14.209,2.362,3.633,5.062,1.275,8.777,5.299,1.805,2.628,3.742,1.069,0.94,4.384,11.061,9.871,2.38,4.593,12.877,4.998,3.181,2.405,9.039,3.302,6.321,8.007,11.302,4.178,6.384,26.615,11.538,11.17,22.402,10.432,3.729,5.712,2.577,3.819,10.984,55.021,7.99,1.806,4.662,1.816,9.032,4.758,5.507,3.462,0.398,5.873,4.339,3.839,3.363,7.489,1.926,16.562,1.773,13.624,8.61,10.666,9.4,4.456,4.707,2.945,2.17,9.542,3.218,6.037,7.053,8.248,8.17,1.68,3.526,4.785,12.428,3.037,1.111,7.899,1.109,14.425,10.695,5.888,1.34,0.571,4.214,1.448,1.959,23.285,10.873,14.389,12.763,11.87,6.854,7.924,2.192,9.251,8.792,15.167,2.339,0.002,16.897,0.576,2.168,2.713,1.844,53.237,8.924,6.785,7.729,2.828,3.629,8.777,7.185,5.261,18.948,1.529,3.739,14.945,3.936,7.442,1.039,20.02,14.255,13.748,8.584,4.216,10.753,6.116,4.231,61.113,6.797,3.228,2.162,2.932,16.648,5.243,11.533,9.573,2.326,1.853,4.337,5.986,8.645,1.238,3.807,8.13,0.0,8.605,7.776,7.362,2.108,2.564,16.049,7.069,9.832,2.448,28.229,5.953,11.245,4.743,1.769,1.202,15.473,3.566,0.79,7.741,8.849,12.068,2.966,16.946,29.338,0.953,6.757,1.418,11.633,3.766,6.142,3.945,3.062,0.985,30.317,7.413,5.452,5.18,19.413,3.076,2.356,5.082,6.624,4.033,5.111,8.681,6.307,2.635,4.97,3.878,11.758,3.299,6.682,22.026,16.677,11.452,6.506,2.474,15.846,2.013,29.574,3.767,6.606,2.874,9.584,3.903,8.7,3.085,7.317,10.406,7.194,3.838,43.879,45.974,6.341,2.235,11.182,4.405,8.737,2.509,6.306,15.529,5.841,7.823,9.319,3.357,2.017,3.83,17.194,3.212,2.698,7.023,11.285,28.582,4.645,3.929,4.845,17.654,5.07,2.071,13.814,17.638,6.353,1.571,11.332,7.163,20.456,30.99,20.439,13.665,55.62,38.601,29.266,44.797,39.516,63.995,8.317,48.655,10.469,17.379,38.526,24.53,30.733,60.149,31.615,17.647,28.597,24.768,2.853,42.453,6.559,11.735,15.737,24.345,12.226,24.654,27.996,30.819,3.185,22.905,18.043,16.861,15.865,18.937,10.559,13.847,18.729,15.758,16.827,13.645,15.435,30.322,34.628,10.418,10.074,11.869,21.494,16.373,10.878,7.641,25.664,8.986,33.448,62.893,5.706,18.645,26.72,12.413,10.807,31.4,13.703,29.057,32.442,17.195,4.494,12.985,23.898,22.682,44.641,14.589,52.984,14.671,12.885,6.646,5.415,16.485,63.217,18.079,29.175,9.019,20.14,20.673,8.73,6.416,11.685,22.228,10.816,18.596,53.043,51.041,18.984,76.728,64.073,73.404,57.635,50.096,55.303,47.158,13.244,35.375,9.377,52.954,18.079,33.902,60.704,36.002,73.99,22.925,18.19,9.918,7.29,20.15,24.69,68.988,13.093,75.58,43.155,23.393,33.845,23.07,32.57,42.154,6.221,36.598,20.109,16.034,26.073,26.576,60.107,62.428,82.727,20.806,91.435,16.678,57.456,10.431,83.998,11.266,65.924,114.092,31.351,38.735,29.41,57.322,81.43,50.621,28.172,18.353,31.036,88.549,85.134,98.521,28.978,121.031,23.78,27.737,76.959,40.871,36.66,125.713,39.795,109.771,36.387,50.504,116.056,119.567,40.967,134.21,148.781,50.798,33.598,141.386,56.455,122.545,35.035,61.236,139.239,48.986,143.942,116.465,44.989,39.912,153.278,132.04,147.91,68.047,55.934,61.841,153.029,74.416,166.072,165.828,75.27,70.994,249.052,113.624,88.589,66.055,78.986,190.609,267.471,66.862,87.622,213.977,103.174,245.664,112.141,216.032,216.755,116.32,140.465,153.2,269.547,297.793,111.659,260.939,413.766,435.856,469.595,11.056,14.121,3.806,0.872,4.625,2.156,8.662,13.402,24.888,2.227,2.481,2.794,1.805,4.849,3.337,1.168,5.361,47.286,2.419,2.751,2.324,2.578,1.299,0.957,7.724,1.582,6.076,1.972,5.763,2.815,4.538,4.072,4.387,1.758,1.616,3.05,7.504,0.712,19.209,1.208,11.536,0.338,17.065,48.96,2.337,9.132,8.113,4.008,7.65,2.087,1.053,19.379,14.467,62.382,43.507,25.589,16.967,43.328,6.471,27.268,29.849,5.989,12.991,52.885,17.158,17.784,3.503,8.187,120.311,18.491,26.442,20.185,20.481,27.619,19.796,59.585,24.115,83.897,26.63,71.011,44.326,11.456,71.881,31.225,65.109,21.047,68.964,49.287,139.139,164.149,170.327,312.768,76.21,164.034,97.003,302.72,278.552,152.985,120.054,278.528,490.967
2019-08-24,34.609,2.484,0.294,9.593,1.103,9.838,4.914,7.626,0.27,8.572,2.739,10.414,7.387,13.097,4.089,1.653,21.453,7.678,11.504,0.426,0.185,9.226,0.235,0.993,0.286,16.069,3.875,1.447,1.356,7.452,12.409,1.776,1.668,5.002,0.708,5.576,2.83,0.826,1.939,2.538,0.518,0.427,3.484,7.664,6.556,1.293,3.44,10.577,3.741,2.135,1.083,6.239,1.771,4.43,5.802,7.914,2.628,5.119,20.619,9.754,8.912,18.133,8.19,2.143,3.621,1.983,2.3,8.244,45.045,5.813,0.996,2.722,1.161,6.932,3.216,3.601,2.184,0.215,3.968,3.535,2.85,2.417,5.132,1.442,14.989,1.251,10.975,6.561,9.003,7.168,3.233,3.297,2.151,1.78,7.036,2.178,4.71,5.519,6.254,5.4,1.108,2.268,2.885,10.351,2.359,0.762,4.947,0.69,11.319,9.477,4.819,0.717,0.258,2.2,0.596,0.953,19.028,9.488,9.582,10.383,9.744,5.351,5.959,1.537,6.245,6.397,11.268,1.563,0.001,13.71,0.261,1.076,1.186,0.75,42.793,6.457,4.536,4.886,1.604,2.408,5.573,5.711,4.022,13.905,0.734,2.563,10.85,2.694,5.276,0.448,17.001,11.901,9.741,4.998,3.064,8.483,3.965,2.569,48.557,5.251,1.882,1.494,1.871,12.306,3.974,9.027,7.517,1.256,1.16,2.945,4.905,6.513,0.42,2.52,6.512,0.0,7.72,4.512,4.901,0.934,1.418,17.563,6.097,8.634,2.073,21.959,4.878,9.502,4.047,0.734,0.634,12.524,2.936,0.404,5.768,6.238,8.782,1.74,13.928,24.195,0.509,5.167,0.919,8.636,1.993,3.647,1.887,2.593,0.482,30.367,4.66,3.206,3.11,16.261,1.954,1.028,2.75,4.12,2.764,4.057,5.227,5.233,1.747,3.941,3.203,8.217,2.015,4.419,15.103,11.977,9.14,5.185,1.603,12.367,1.261,25.503,2.686,4.533,1.861,7.403,2.096,5.473,2.06,4.786,7.143,5.098,2.714,36.853,38.159,3.446,1.619,9.508,3.448,5.943,1.41,4.951,11.897,3.914,6.52,8.063,1.841,1.037,2.469,13.815,2.526,1.923,3.985,6.356,20.86,3.453,2.957,3.784,12.299,3.019,1.152,11.732,14.11,4.738,1.101,9.345,5.688,16.603,23.027,16.356,9.386,45.914,30.555,24.16,40.446,33.136,51.741,4.864,45.024,8.179,14.861,32.944,20.588,26.878,52.484,28.618,13.405,25.296,18.215,2.451,37.814,4.496,8.296,11.707,17.22,9.534,21.053,22.261,23.557,1.608,15.861,11.138,12.756,13.275,15.351,6.789,11.676,13.163,10.87,11.739,9.173,12.02,24.415,26.021,7.759,6.596,8.609,14.26,13.01,5.928,5.546,16.841,6.225,27.354,49.897,4.528,12.67,21.371,9.535,6.741,25.221,11.24,24.536,26.63,13.207,2.356,9.584,18.978,19.269,35.328,10.905,45.512,10.083,8.226,4.507,3.456,10.546,53.437,15.253,22.586,6.325,17.608,18.461,5.062,3.331,9.587,16.17,7.47,12.911,45.593,40.957,13.851,62.733,51.164,61.217,45.867,41.265,46.854,40.788,9.767,31.269,6.577,41.627,14.77,26.461,55.64,29.272,59.497,18.08,13.829,7.728,3.808,12.808,18.788,57.598,10.288,63.58,36.518,16.057,24.377,19.539,26.402,35.077,3.575,24.512,15.17,13.189,16.565,18.861,54.085,50.232,73.449,16.287,77.643,12.149,48.973,8.162,70.378,7.221,52.55,100.864,23.287,30.5,21.587,49.164,64.818,41.723,20.592,10.948,23.553,71.958,69.821,96.209,22.065,111.529,19.806,17.372,62.957,29.622,24.152,115.182,30.303,90.576,27.87,43.028,99.031,100.347,33.191,117.005,130.187,39.141,35.271,120.894,45.573,103.848,35.783,50.5,125.323,50.908,120.17,98.223,33.92,38.76,147.579,113.037,128.12,48.185,56.437,48.638,134.023,64.921,149.606,169.596,55.031,73.776,235.127,94.81,78.228,66.689,80.255,173.534,262.528,68.66,86.761,191.027,99.005,221.332,113.785,199.949,236.597,118.721,130.852,143.694,251.601,285.458,103.407,247.617,386.017,411.758,453.74,9.451,12.947,2.292,0.383,2.785,1.174,6.662,9.348,21.165,1.29,1.275,1.54,0.914,3.542,1.865,0.493,3.878,40.116,1.507,1.805,1.512,1.94,0.812,0.378,4.973,0.921,4.858,0.974,3.2,1.801,3.2,2.406,2.118,1.018,0.68,1.645,5.173,0.384,13.751,0.519,8.418,0.219,15.059,40.19,1.562,6.428,6.266,2.303,4.913,0.795,0.677,15.487,11.36,55.72,39.078,22.788,13.938,30.313,4.132,21.084,21.739,3.52,8.751,50.57,14.619,13.229,1.827,4.311,107.926,13.224,21.902,14.062,14.28,19.706,15.744,51.499,18.402,74.584,19.89,56.723,34.575,8.443,60.858,22.892,57.605,12.575,61.048,38.095,133.814,148.985,146.281,282.43,61.352,170.641,89.324,325.354,296.932,148.923,113.095,262.786,478.957
2019-08-25,29.974,1.674,0.443,7.536,0.539,9.598,4.153,6.62,0.147,6.541,2.468,8.612,5.304,10.109,3.997,1.88,17.147,5.701,9.102,0.243,0.063,6.992,0.144,0.381,0.117,11.984,2.657,0.706,0.603,6.092,10.282,1.458,1.387,4.883,0.48,3.175,1.397,0.394,1.927,2.018,0.229,0.175,2.513,6.463,4.6,0.742,3.011,8.232,3.431,1.281,0.572,4.095,0.868,3.352,3.869,5.287,1.627,4.302,15.25,7.979,7.193,13.591,6.769,1.299,2.917,1.792,2.006,5.546,35.049,4.366,0.54,2.321,2.218,5.264,2.009,2.603,2.808,0.157,2.633,3.163,1.968,2.155,3.333,0.927,12.797,1.563,8.605,5.117,7.542,5.743,2.45,2.72,1.737,1.851,4.607,1.386,3.715,4.269,6.097,3.527,1.803,1.547,1.625,8.242,2.321,0.769,2.932,0.491,8.185,7.755,3.832,0.421,0.16,1.393,0.473,0.613,15.8,8.15,6.198,8.686,7.987,4.531,4.678,1.29,4.539,4.175,7.652,1.398,0.002,11.303,0.106,0.499,0.489,0.263,32.727,4.756,3.369,2.743,0.843,1.706,6.474,4.62,2.947,10.154,0.351,1.671,7.607,1.678,3.347,0.2,13.792,9.448,6.932,2.61,3.0,6.706,2.467,1.63,37.256,4.024,1.732,1.457,1.612,9.341,3.11,6.932,6.407,0.703,1.21,2.447,4.493,5.188,0.583,2.258,5.034,0.0,6.717,3.103,3.817,0.422,0.699,18.433,5.818,7.953,1.854,18.303,4.452,8.717,3.941,0.491,0.505,11.072,2.606,0.318,4.571,4.097,7.47,1.066,11.855,19.732,0.476,4.104,0.844,5.964,1.572,1.855,0.941,2.241,0.34,30.407,3.215,3.406,2.458,13.719,1.585,0.566,1.541,3.245,2.175,3.61,3.425,4.389,1.77,3.684,2.866,6.607,2.084,3.381,11.663,10.249,7.022,4.337,1.066,9.298,1.119,20.785,2.007,3.155,1.205,7.431,1.016,3.268,1.924,6.157,7.859,3.731,2.292,28.041,29.966,1.812,1.297,7.833,3.026,4.482,0.866,4.272,9.229,2.515,5.317,6.853,1.21,0.692,2.043,11.057,2.024,1.61,2.493,3.92,14.107,2.789,2.239,3.031,9.271,1.635,0.601,10.11,11.018,3.753,0.979,7.598,4.576,13.315,18.715,11.446,7.824,35.84,24.29,18.692,34.347,25.829,40.343,3.308,39.807,6.767,12.833,27.01,17.429,22.025,42.888,24.341,10.548,20.742,15.16,2.162,34.048,3.572,5.798,8.261,11.636,6.429,17.621,16.093,17.608,0.735,9.642,6.168,12.416,11.146,12.613,5.317,9.215,9.391,6.824,9.462,7.254,10.27,19.715,17.684,7.299,3.816,5.791,8.521,10.825,3.32,3.709,11.278,6.14,22.571,39.995,4.414,14.412,17.222,7.376,3.716,22.245,9.363,22.272,22.205,10.583,1.519,6.333,15.28,16.005,28.255,8.696,38.893,6.787,4.686,3.019,2.13,7.653,43.647,12.826,18.726,4.412,14.866,15.779,3.3,2.169,8.027,12.702,5.887,10.658,38.967,33.494,9.652,50.588,45.659,48.606,37.549,35.056,40.828,33.12,6.405,25.86,4.501,33.322,12.506,20.369,49.613,24.125,48.088,15.319,12.295,7.178,2.203,7.3,13.402,48.217,7.041,51.683,31.179,10.371,24.989,16.452,21.803,28.56,1.794,16.799,10.67,10.976,11.703,14.405,45.789,40.939,61.778,11.765,63.115,9.568,41.411,7.407,56.298,4.084,45.082,84.605,15.443,23.433,15.545,41.408,48.305,33.254,15.601,6.931,17.268,55.812,56.583,88.326,17.717,98.212,14.592,12.481,48.965,19.021,17.811,101.982,22.406,73.25,22.545,33.157,81.205,84.902,27.337,97.333,108.235,29.624,36.227,101.211,32.206,84.594,36.776,41.199,106.855,46.131,101.185,79.284,22.783,38.727,132.992,92.847,106.62,35.603,50.438,41.248,113.83,50.686,128.714,162.278,40.413,75.408,209.633,76.898,62.362,60.357,80.644,150.832,242.425,64.139,86.066,163.709,95.813,190.321,112.748,176.532,235.979,119.562,111.578,123.658,225.927,263.896,88.372,230.391,348.963,377.798,430.58,7.999,11.302,1.314,0.209,1.57,0.644,4.706,7.167,17.284,2.374,0.694,0.874,0.496,2.817,1.031,0.204,2.635,31.805,1.062,1.405,1.194,1.74,1.133,0.136,4.319,0.574,3.857,0.526,1.518,1.368,2.849,2.889,0.891,0.696,0.26,0.762,4.612,0.222,10.962,0.23,7.081,0.353,12.215,31.742,1.806,5.062,5.209,1.33,2.929,0.293,0.938,12.97,8.942,46.492,32.267,18.746,10.341,23.184,4.036,15.137,15.912,2.225,6.164,44.661,11.643,9.995,1.045,1.985,91.399,10.955,16.096,10.537,12.82,12.377,11.274,43.551,18.531,62.823,15.604,45.709,26.31,5.933,51.643,15.807,48.532,7.925,49.376,30.492,124.24,128.595,121.686,251.177,50.936,166.78,73.999,325.968,302.364,133.382,98.651,243.162,460.893
2019-08-26,26.87,1.502,0.403,5.769,0.293,13.045,3.799,6.194,0.098,4.781,2.125,7.195,3.641,9.26,4.428,2.275,14.739,4.594,7.724,0.168,0.033,5.924,0.108,0.165,0.07,9.635,2.387,0.33,0.268,5.148,8.468,1.223,1.208,4.738,0.458,1.878,0.723,0.242,2.389,1.769,0.147,0.1,1.744,6.894,3.563,0.5,3.338,6.768,3.864,0.882,0.302,2.94,0.484,2.783,2.743,3.61,1.091,4.01,11.347,6.476,6.432,10.039,5.852,1.03,2.305,1.694,1.576,3.677,28.12,3.602,0.351,1.799,2.483,4.416,1.3,2.181,3.244,0.108,1.811,3.156,1.405,2.046,2.258,0.606,11.086,1.625,7.161,4.342,6.262,4.579,2.134,2.089,1.465,2.125,2.947,0.903,3.186,3.549,6.585,2.514,1.664,1.157,1.005,6.716,2.72,0.809,1.859,0.338,5.964,6.848,3.483,0.279,0.126,1.166,0.485,0.497,14.463,7.489,4.781,7.876,7.008,4.465,4.008,1.171,3.752,2.76,5.103,1.262,0.001,10.134,0.043,0.233,0.335,0.164,24.546,4.003,2.788,1.552,0.474,1.423,6.667,4.153,2.402,8.18,0.185,1.107,5.781,1.015,2.099,0.102,11.473,8.127,5.155,1.358,3.576,5.64,1.759,1.234,28.913,3.323,1.478,1.237,1.36,7.697,2.603,5.965,6.248,0.672,1.065,2.534,4.568,4.242,0.63,2.043,4.114,0.0,5.86,2.575,3.137,0.341,0.476,18.739,5.949,8.017,2.059,15.723,4.025,8.909,4.142,0.491,0.541,10.142,2.414,0.305,3.857,2.984,6.753,0.835,11.005,17.387,0.354,3.556,0.739,4.495,1.32,1.039,0.715,2.007,0.337,30.43,2.485,4.448,3.187,12.132,1.244,0.425,1.043,2.582,1.778,3.58,2.844,4.42,1.792,3.39,2.638,5.696,2.26,2.596,10.542,10.625,5.926,4.05,0.766,8.371,0.963,17.358,1.644,2.526,0.824,8.422,0.495,2.19,1.646,8.361,10.566,2.997,2.013,21.3,24.061,1.069,1.232,7.547,3.335,3.623,0.733,4.039,7.935,1.865,5.03,6.634,0.921,0.499,1.799,9.645,1.755,1.368,1.77,2.664,9.879,3.165,2.117,2.978,8.0,1.047,0.437,9.21,9.912,3.833,1.058,6.407,4.061,11.233,16.132,7.526,6.358,27.024,20.597,14.175,28.962,19.739,31.375,2.611,35.082,5.868,11.489,22.627,15.19,18.562,33.952,21.132,8.891,17.758,13.352,2.338,31.962,3.103,4.254,6.163,8.324,3.996,14.754,11.009,13.485,0.336,5.513,3.344,13.313,11.018,11.052,4.155,6.989,9.842,4.243,8.332,8.304,10.206,18.256,11.319,8.025,2.405,3.905,5.412,9.662,2.184,2.626,7.731,6.643,19.28,33.489,4.97,18.916,14.818,6.11,1.947,21.251,8.144,22.028,18.635,8.441,1.396,4.086,12.422,13.142,23.478,7.659,34.121,4.795,2.704,2.061,1.353,6.137,37.265,12.286,15.169,3.16,12.919,13.534,2.599,1.788,7.214,10.483,5.076,8.97,34.174,29.176,6.77,41.943,42.18,39.856,32.483,31.673,37.27,26.248,4.053,20.528,3.086,27.45,11.121,16.541,43.56,21.286,39.689,14.695,13.103,7.907,1.844,4.001,9.802,41.399,4.451,43.948,27.431,7.037,29.436,15.84,17.637,23.733,0.912,11.813,7.558,9.709,9.157,11.76,37.598,34.709,50.07,8.342,50.077,8.193,35.938,7.926,45.93,2.239,45.161,70.594,9.617,18.836,11.483,34.343,33.876,27.05,12.501,5.107,12.706,40.564,46.709,77.936,15.482,83.713,10.046,9.89,38.084,11.379,14.212,87.077,16.455,59.383,20.103,23.947,64.983,73.981,23.924,79.091,88.878,22.089,36.644,83.515,20.884,70.146,37.165,34.923,88.697,37.52,87.623,63.708,14.226,38.904,114.88,74.966,90.173,28.023,41.054,40.29,92.504,36.765,110.494,147.607,31.253,76.08,180.092,63.719,46.124,50.14,80.42,131.43,214.29,55.216,84.965,133.92,93.124,157.264,110.05,155.298,223.516,118.357,91.319,102.056,202.143,239.099,71.077,211.532,310.401,338.514,402.934,7.088,9.919,0.78,0.117,0.932,0.398,3.365,6.31,15.318,2.811,0.457,0.585,0.333,2.711,0.653,0.096,1.728,26.036,0.825,1.405,1.169,1.62,1.194,0.059,3.631,0.402,3.206,0.335,0.698,1.132,2.616,3.274,0.486,0.634,0.102,0.391,4.387,0.162,9.636,0.118,7.293,0.465,10.859,26.761,2.042,4.256,4.719,0.871,1.849,0.14,1.016,12.92,7.869,37.888,26.438,14.745,7.281,20.048,4.186,10.633,12.873,1.842,4.87,38.253,9.375,8.004,0.702,1.04,76.245,8.961,10.985,8.054,13.607,7.202,7.802,36.119,19.909,52.83,12.444,38.503,20.612,4.119,48.104,10.926,39.66,5.775,38.213,26.204,112.014,107.617,99.384,220.925,46.702,154.595,56.524,310.791,298.738,113.016,80.975,222.862,438.339
2019-08-27,24.678,1.112,0.192,4.306,0.151,13.441,3.323,4.521,0.092,3.456,2.024,6.651,2.403,9.433,3.907,1.999,13.106,3.262,6.472,0.108,0.026,5.224,0.055,0.1,0.045,7.844,2.297,0.161,0.132,4.442,6.953,1.157,0.704,4.568,0.374,1.176,0.378,0.15,2.214,1.782,0.101,0.07,1.215,6.216,2.617,0.336,3.491,5.996,3.73,0.646,0.141,2.27,0.297,2.345,2.093,2.722,0.73,3.495,8.796,5.177,5.472,7.299,5.321,0.846,2.266,1.685,1.325,2.587,22.542,3.208,0.265,1.27,1.729,3.681,0.925,1.913,2.487,0.046,1.177,3.152,1.047,2.103,1.544,0.423,9.717,1.18,6.115,3.895,5.42,3.16,2.062,1.315,1.693,1.914,1.916,0.613,2.853,3.043,5.807,1.768,1.102,0.83,0.679,5.934,2.435,0.821,1.272,0.18,4.455,6.43,3.347,0.152,0.068,0.793,0.31,0.301,12.277,6.529,3.723,6.774,5.941,4.393,3.575,1.063,3.5,1.913,3.497,1.34,0.001,8.688,0.021,0.119,0.243,0.113,18.527,3.4,2.303,0.903,0.279,1.173,6.064,3.863,1.919,6.85,0.095,0.681,5.165,0.609,1.347,0.053,9.826,6.944,3.47,0.7,3.302,5.07,1.333,0.95,22.095,2.542,1.025,0.754,0.926,6.401,2.119,5.158,6.046,0.559,0.826,2.216,4.196,2.973,0.351,2.204,3.493,0.0,5.08,1.864,2.253,0.283,0.402,18.623,5.327,7.519,1.937,13.229,3.506,8.301,3.7,0.361,0.397,9.093,2.177,0.224,3.115,2.277,6.154,0.679,10.016,15.762,0.162,2.927,0.549,3.513,0.91,0.688,0.534,1.788,0.239,30.427,1.638,3.584,2.525,11.298,1.468,0.359,0.721,2.91,1.444,3.289,2.033,4.171,1.394,2.991,2.337,5.083,1.768,2.855,9.045,9.463,5.111,3.822,0.508,7.524,0.829,14.975,1.471,2.14,0.517,7.647,0.24,1.671,1.962,7.554,10.293,2.59,1.967,16.71,19.999,0.683,1.28,7.153,2.864,2.569,0.575,3.543,6.585,1.447,4.625,6.265,0.675,0.34,1.882,8.605,1.576,1.108,1.043,1.527,7.067,2.852,1.986,2.547,6.338,0.73,0.32,8.555,9.483,3.629,1.147,5.976,3.743,9.652,12.263,4.888,6.673,20.71,17.779,10.963,24.621,14.939,24.038,1.846,30.509,5.142,10.469,19.64,13.626,16.292,26.866,18.535,7.678,15.194,12.336,2.237,29.909,3.164,3.106,4.82,6.522,2.39,12.812,7.513,10.699,0.165,3.075,1.817,11.723,10.164,9.587,4.667,5.182,8.959,2.731,6.52,7.433,9.92,17.041,7.359,7.308,1.632,2.636,3.507,8.722,1.616,1.814,4.943,5.741,16.116,27.965,4.6,18.182,13.598,4.808,1.019,19.654,7.496,20.697,16.835,6.085,1.069,2.682,11.264,10.979,20.509,6.808,30.598,3.342,1.654,1.326,0.821,4.474,32.615,11.255,14.223,2.223,11.909,12.126,1.886,1.218,6.742,8.263,5.115,6.815,30.636,26.231,4.674,36.927,37.45,33.93,26.452,29.483,33.761,20.594,2.526,16.411,2.001,23.942,9.919,13.99,38.074,18.352,32.879,14.076,12.401,7.57,1.437,2.189,7.329,36.742,2.693,38.287,24.649,5.139,28.478,14.767,15.997,20.685,0.466,7.973,5.443,8.775,6.641,9.253,30.321,30.931,40.575,6.007,41.009,7.987,31.932,7.681,38.897,1.23,44.319,58.587,5.857,15.621,8.466,29.732,22.443,23.141,9.854,3.636,9.316,26.782,40.065,66.736,14.721,70.25,6.768,7.097,29.609,6.625,10.157,73.368,11.957,50.551,19.194,16.907,53.766,65.595,21.169,65.819,74.648,16.009,36.684,72.443,12.941,59.25,37.088,30.277,73.813,28.165,77.334,51.346,8.601,38.612,97.287,60.548,76.429,21.19,30.942,38.754,76.056,25.807,93.907,130.023,23.803,75.978,153.738,54.623,32.854,38.752,79.756,112.95,185.592,44.275,83.541,109.697,90.329,130.203,106.667,135.2,201.611,116.001,72.893,82.023,179.064,213.786,54.436,196.257,275.147,301.105,369.483,6.421,8.75,0.431,0.053,0.546,0.262,2.422,5.758,14.021,2.014,0.307,0.374,0.222,2.59,0.427,0.054,1.168,22.699,0.525,1.177,1.051,1.877,0.828,0.037,4.315,0.242,2.657,0.213,0.351,0.874,3.198,2.308,0.324,0.534,0.049,0.24,3.477,0.1,7.528,0.062,6.477,0.309,9.696,23.678,1.6,4.638,4.804,0.559,1.309,0.098,0.721,12.701,6.496,30.44,22.342,11.203,5.117,16.495,3.352,7.582,10.758,1.489,3.958,33.231,8.007,7.492,0.422,0.648,63.717,9.168,7.329,8.15,12.11,4.065,5.483,31.703,17.742,45.236,9.041,31.308,15.804,2.749,46.38,7.483,33.071,4.074,29.456,24.207,98.32,86.538,81.52,193.557,44.173,138.181,40.992,285.077,284.726,92.171,63.216,206.311,409.067
2019-08-28,23.724,0.79,0.179,3.088,0.075,11.566,2.528,3.406,0.087,2.465,1.722,6.062,1.519,8.657,4.384,2.816,12.059,3.263,5.756,0.072,0.024,4.435,0.024,0.082,0.025,9.394,4.558,0.08,0.073,4.022,5.976,0.991,0.54,4.385,0.276,0.721,0.214,0.1,2.541,1.737,0.054,0.042,0.849,5.564,1.784,0.201,3.739,5.479,4.238,0.48,0.076,1.87,0.189,2.042,2.008,2.225,0.419,2.804,7.138,4.366,4.326,5.155,4.831,0.656,1.978,1.575,1.068,1.897,18.091,2.698,0.219,0.936,2.223,3.231,0.717,1.476,2.037,0.021,0.66,2.948,0.898,1.914,0.985,0.302,9.029,1.019,5.609,3.65,4.866,2.017,2.02,0.81,1.837,1.979,1.279,0.435,2.754,2.82,6.541,1.076,2.326,0.509,0.439,5.544,2.828,0.589,0.844,0.082,3.43,6.469,3.213,0.067,0.029,0.53,0.227,0.232,9.08,5.337,2.737,5.35,4.362,4.238,3.656,1.124,3.372,1.362,2.552,1.252,0.001,6.703,0.014,0.07,0.177,0.081,14.599,2.704,1.799,0.526,0.166,0.914,4.288,3.761,1.646,5.693,0.052,0.385,5.0,0.377,0.884,0.031,8.952,5.96,2.211,0.379,3.53,6.487,0.99,0.698,17.166,3.82,0.876,0.427,0.567,5.179,2.838,6.136,6.467,1.673,0.671,2.237,4.0,1.829,0.136,2.061,2.904,0.0,4.325,1.187,1.524,0.358,0.521,18.244,5.092,7.179,1.979,12.44,3.705,8.148,3.645,0.338,0.207,9.11,2.324,0.154,2.515,1.655,5.092,0.496,10.626,15.639,0.063,2.291,0.416,2.552,0.604,0.667,0.594,2.095,0.127,30.407,1.151,2.736,2.234,10.384,1.321,0.234,0.435,2.645,1.197,3.081,1.423,3.823,1.192,3.558,2.916,3.954,1.43,2.651,8.075,7.938,4.81,3.481,0.277,6.637,0.593,12.991,1.226,1.928,0.279,6.621,0.118,1.39,1.797,6.319,9.026,2.196,1.608,13.338,17.541,0.546,1.763,6.795,2.665,1.758,0.369,2.956,5.126,1.091,4.847,6.444,0.484,0.23,1.776,8.193,1.788,0.921,0.581,0.845,4.898,3.825,2.3,2.789,5.306,0.522,0.24,8.182,8.992,3.563,1.77,5.802,3.575,8.15,8.935,3.171,5.964,16.037,16.515,8.683,21.817,10.906,18.614,1.187,26.294,4.282,9.896,18.073,12.532,14.689,21.514,16.308,6.415,13.26,10.248,2.437,28.15,3.037,2.349,3.971,5.296,1.412,11.004,5.25,8.819,0.094,1.717,1.015,13.85,9.611,7.739,4.243,3.729,9.463,1.782,4.696,6.177,10.672,15.481,5.132,8.269,1.153,1.756,2.705,8.683,1.078,1.202,2.953,5.022,12.912,24.291,5.043,15.882,13.42,6.674,0.521,18.858,8.345,19.668,15.093,4.101,0.823,1.814,9.954,9.473,17.169,8.204,28.739,2.157,1.022,0.76,0.466,3.002,32.221,11.955,12.708,1.513,11.283,11.244,1.402,0.861,7.711,6.33,4.917,4.891,28.762,24.083,3.1,33.608,30.898,29.013,20.071,27.683,31.941,15.4,1.596,13.138,1.193,19.776,11.546,16.704,32.471,14.515,27.938,14.581,13.207,8.329,1.28,1.229,5.478,33.387,1.603,38.52,22.907,3.812,25.592,13.875,13.762,19.74,0.237,5.025,4.007,9.949,4.454,7.063,23.224,28.068,32.787,4.383,33.853,7.57,29.815,8.362,32.871,0.651,41.054,48.574,3.557,18.653,6.481,25.904,16.153,21.9,7.571,2.7,7.096,20.03,35.316,56.365,13.856,58.542,4.506,4.68,22.484,3.866,6.585,61.093,9.061,44.151,18.181,11.957,44.585,60.167,22.426,55.432,62.607,12.123,36.486,64.319,7.921,59.555,36.803,29.316,61.71,19.959,71.387,39.892,5.133,38.096,81.952,47.111,73.223,15.18,22.003,39.86,58.909,17.972,84.64,112.799,17.308,75.286,129.505,51.626,23.061,28.269,78.571,100.583,157.806,33.426,81.791,85.127,87.709,103.24,103.069,119.955,177.087,112.725,56.747,64.278,158.16,190.598,39.915,183.794,247.611,270.233,333.631,5.897,7.795,0.229,0.027,0.321,0.187,1.784,4.948,13.126,1.817,0.224,0.205,0.156,3.152,0.291,0.04,0.846,21.634,0.273,2.294,1.991,1.914,0.697,0.032,4.061,0.121,2.156,0.168,0.213,0.652,3.203,2.069,0.227,0.421,0.033,0.156,4.428,0.047,6.68,0.034,5.255,0.338,8.987,21.716,1.164,4.552,5.011,0.315,0.952,0.087,0.622,11.187,5.184,24.751,20.318,8.297,3.7,14.58,2.794,5.512,14.322,1.151,3.139,31.009,7.802,7.089,0.218,0.44,54.564,8.489,4.915,7.612,10.763,2.3,3.95,28.954,19.599,40.502,6.18,24.418,11.57,1.724,43.887,4.982,27.272,3.031,23.033,22.968,84.817,70.741,68.294,169.791,43.784,120.908,28.923,254.445,261.596,73.29,47.224,193.158,375.654
2019-08-29,25.937,1.091,0.496,2.143,0.227,15.334,2.549,4.364,0.067,1.706,1.833,5.698,1.009,9.454,9.733,6.97,12.128,4.507,6.416,0.046,0.024,3.754,0.186,0.078,0.093,15.482,7.907,0.255,0.299,3.55,5.147,0.782,0.797,4.313,0.379,0.462,0.147,0.082,6.227,4.955,0.137,0.049,0.588,7.828,1.998,0.11,6.482,9.333,8.474,0.73,0.057,5.07,0.153,3.596,6.44,2.042,0.448,2.504,6.008,3.743,3.785,4.457,4.186,0.844,4.524,5.326,3.4,1.98,18.066,2.564,0.73,4.786,4.589,3.052,1.401,1.397,3.601,0.181,0.614,6.219,0.695,2.196,1.0,0.437,7.98,2.207,6.32,4.841,4.178,2.149,1.63,1.273,1.528,4.605,0.865,0.317,3.014,3.281,11.878,1.277,6.142,0.615,0.442,4.836,7.553,0.369,0.732,0.263,2.91,5.872,2.576,0.225,0.177,0.875,0.494,0.437,7.573,4.493,2.532,4.841,3.524,10.354,11.694,6.731,7.751,1.009,2.116,4.272,0.001,5.764,0.033,0.172,0.352,0.199,12.63,2.351,1.849,0.312,0.101,1.122,3.762,3.81,2.004,5.105,0.211,0.36,8.652,0.24,0.573,0.022,9.245,5.228,2.878,0.239,9.105,9.414,0.916,0.717,19.281,6.727,3.609,0.791,0.919,4.747,4.652,10.772,10.223,3.148,2.337,8.156,8.052,1.76,0.574,8.002,3.052,0.001,4.038,1.565,1.853,0.807,1.217,17.822,9.549,11.329,7.275,22.775,8.129,13.97,6.514,0.72,0.358,11.664,3.027,0.213,3.352,1.423,5.366,0.599,14.677,22.282,0.441,2.24,0.667,1.969,1.046,1.339,1.214,7.579,0.385,30.393,1.558,6.002,5.248,11.367,3.214,0.179,0.239,5.883,2.303,4.758,1.659,6.397,2.216,14.167,7.033,4.087,2.677,5.597,9.466,11.335,9.144,4.241,0.215,11.939,0.837,11.404,1.197,3.848,0.249,8.879,0.077,1.302,3.289,9.665,12.528,1.965,1.779,11.137,18.791,0.943,4.658,10.127,5.279,2.196,0.361,2.903,4.67,0.902,7.87,9.812,0.842,0.916,6.399,9.357,5.287,1.671,0.979,1.617,4.513,6.294,3.889,5.111,6.35,0.77,0.487,12.014,14.183,7.551,4.202,6.89,3.791,7.277,9.374,2.521,10.635,13.518,18.935,7.095,20.321,9.031,20.552,1.517,23.21,4.316,14.42,18.02,15.493,12.742,18.752,13.858,6.295,11.102,10.437,8.292,28.658,9.033,2.356,4.032,4.551,0.849,9.466,3.973,13.529,0.249,1.012,0.622,24.742,15.244,6.788,9.441,2.98,16.568,1.4,5.007,11.752,17.503,23.761,5.132,17.382,1.641,1.84,3.57,19.25,0.708,0.912,3.522,7.185,11.789,34.025,11.47,22.441,21.837,11.17,0.713,31.532,13.118,33.825,13.69,4.134,1.398,1.25,12.545,8.133,15.905,23.853,30.69,2.36,0.675,0.819,0.567,3.552,40.246,18.709,17.15,1.353,10.044,11.16,1.797,1.435,19.173,6.456,13.997,6.177,30.68,32.886,3.005,37.648,28.534,25.232,18.062,37.723,33.312,12.999,1.032,10.526,1.251,18.276,20.963,24.536,29.477,12.668,37.777,21.967,25.267,17.04,2.306,0.749,4.629,36.524,0.981,50.162,30.38,2.78,34.365,20.79,16.791,32.154,0.405,5.599,3.518,23.416,5.165,7.175,18.914,39.54,29.023,3.72,29.088,18.152,32.007,16.326,28.654,0.652,47.017,45.549,2.64,26.981,6.193,27.92,16.573,37.497,7.33,3.403,6.494,20.979,42.424,47.812,27.145,52.798,3.008,5.716,19.296,2.362,7.466,57.281,8.186,51.234,36.798,9.052,38.146,77.753,43.11,47.534,54.581,10.662,36.289,68.472,4.939,75.424,37.492,48.575,52.298,13.637,92.812,34.23,3.692,39.381,69.079,41.286,90.535,14.915,15.187,64.665,51.518,13.015,94.57,96.72,15.874,74.498,111.218,82.054,17.087,19.853,78.455,108.762,135.204,24.159,83.458,72.526,91.702,87.718,100.355,126.868,150.484,110.363,44.331,50.562,162.87,186.968,28.885,181.347,266.79,277.596,314.537,5.208,6.823,0.127,0.018,0.195,0.118,1.283,4.808,11.985,3.891,0.761,0.433,0.562,8.991,0.742,0.035,1.158,21.338,0.582,4.303,3.253,3.79,1.486,0.03,7.971,0.41,2.154,0.531,0.161,0.918,6.035,4.62,0.372,0.502,0.286,0.193,6.738,0.207,8.014,0.2,7.268,1.889,8.17,20.869,1.897,8.188,8.035,0.362,0.837,0.084,1.314,10.844,5.419,22.463,18.179,6.828,3.416,17.0,4.921,4.367,23.441,1.481,3.318,29.36,7.45,11.923,0.478,0.636,51.386,13.997,4.41,14.225,14.96,1.361,3.778,30.832,32.186,38.708,6.408,22.023,10.582,1.568,46.967,4.871,22.311,3.823,18.258,38.774,74.459,64.765,64.5,150.392,61.228,104.196,20.959,223.137,234.807,58.239,34.764,191.128,350.893
2019-08-30,28.866,1.344,0.433,1.953,0.416,23.129,2.287,4.449,0.05,1.186,1.619,5.207,1.103,17.676,12.925,8.416,12.759,4.531,8.925,0.031,0.023,3.403,0.126,0.077,0.085,19.006,8.417,0.322,0.414,3.152,4.598,0.643,0.8,4.35,0.318,0.335,0.121,0.076,8.313,7.179,0.138,0.049,0.435,9.217,2.056,0.067,10.346,17.129,11.88,0.661,0.051,8.898,0.138,4.985,10.31,2.039,0.505,2.601,5.189,3.336,3.988,4.858,3.621,0.791,5.61,6.856,3.963,2.364,22.011,2.576,0.833,6.093,4.7,3.29,1.955,1.308,3.592,0.096,0.676,9.157,0.431,2.106,1.166,0.416,7.068,2.018,8.037,6.256,3.621,2.536,1.091,1.414,1.197,5.67,0.612,0.238,3.549,4.199,14.742,1.395,5.953,0.726,0.417,4.112,9.407,0.229,0.668,0.254,2.812,5.146,1.903,0.22,0.14,1.134,0.581,0.472,8.261,4.744,2.81,5.101,3.39,15.601,21.513,9.807,12.442,0.8,1.91,4.936,0.0,5.867,0.036,0.251,0.27,0.152,11.529,2.284,1.947,0.197,0.067,1.116,2.986,4.154,3.048,5.038,0.259,0.464,14.208,0.165,0.376,0.019,10.92,5.426,3.792,0.182,12.8,10.32,1.223,0.892,27.792,7.463,4.49,0.85,1.044,4.952,5.196,13.637,14.874,3.372,2.672,9.687,9.757,2.133,0.67,9.812,3.998,0.0,4.264,1.894,2.07,0.764,1.478,17.54,10.294,13.291,9.242,27.474,7.71,14.883,6.631,0.616,0.371,12.754,2.828,0.241,3.981,1.55,5.412,0.81,16.978,29.305,0.462,2.417,0.625,2.048,1.17,1.529,1.209,9.877,0.515,30.374,1.736,8.852,6.143,18.506,3.713,0.14,0.141,6.987,2.7,6.605,2.053,8.717,2.574,18.237,10.003,4.221,3.08,7.096,10.323,15.124,14.339,6.544,0.207,17.266,0.787,11.349,1.213,7.167,0.28,11.128,0.065,1.167,3.296,12.736,16.375,1.715,1.696,10.432,22.945,1.154,7.467,13.257,6.22,2.739,0.518,3.078,4.845,1.104,9.955,12.43,1.046,1.078,8.424,11.888,7.815,1.781,1.164,1.867,4.608,6.45,4.669,6.142,7.325,0.731,0.393,19.109,21.54,9.892,5.663,14.021,4.285,6.878,9.806,3.067,12.181,12.119,21.941,5.988,20.23,8.118,27.297,1.819,21.981,4.325,21.074,19.397,21.046,10.933,17.182,12.954,6.254,10.651,10.421,10.832,29.65,12.496,2.29,4.732,3.95,0.524,8.355,3.222,21.562,0.293,0.668,0.443,30.134,19.284,6.637,11.084,2.761,20.332,1.212,5.645,16.269,25.369,35.172,6.293,23.185,1.58,1.839,3.816,34.048,0.499,0.681,3.937,7.861,11.649,48.401,14.962,29.113,30.54,12.722,0.958,40.938,20.117,43.81,12.388,4.487,1.35,0.896,14.952,7.121,14.871,36.712,32.978,2.413,0.503,0.782,0.713,4.037,49.891,23.219,18.594,1.268,8.447,11.593,2.051,1.745,29.753,6.824,19.601,6.36,32.956,48.829,2.918,43.044,26.314,23.758,18.208,56.908,34.292,11.225,0.679,8.608,1.181,16.805,29.709,30.031,27.329,12.51,51.085,31.527,35.452,23.509,2.197,0.523,4.428,48.707,0.598,62.475,41.573,2.048,42.904,27.134,19.371,44.082,0.462,6.064,3.525,35.839,5.887,7.709,16.088,55.007,26.65,3.587,25.9,26.283,34.19,22.872,26.523,0.723,58.214,55.046,2.356,32.657,5.856,31.887,17.662,53.209,7.7,3.925,6.076,20.91,57.019,42.144,39.696,54.607,1.995,6.533,18.398,1.563,8.644,58.745,7.801,66.793,54.515,7.524,33.733,98.766,64.609,41.845,48.904,10.016,36.22,75.564,3.225,92.549,37.276,75.208,45.375,9.155,124.953,31.688,3.2,39.899,58.74,37.567,111.256,16.185,10.292,93.983,45.908,10.079,112.549,82.122,16.724,74.067,97.413,123.118,13.48,13.618,78.446,126.162,117.226,16.906,83.526,63.241,94.541,76.954,99.868,146.555,128.635,108.819,37.079,42.071,187.765,202.142,20.849,184.118,316.929,320.486,326.739,4.436,5.911,0.079,0.016,0.129,0.076,0.919,4.237,11.243,3.426,0.695,0.522,0.498,13.505,0.82,0.034,1.146,21.092,0.599,4.063,3.218,4.765,1.407,0.03,8.475,0.417,2.307,0.455,0.141,0.87,7.332,4.741,0.362,0.442,0.281,0.205,6.682,0.208,8.517,0.184,10.138,1.692,7.996,19.509,1.846,10.512,12.135,0.366,0.804,0.083,1.157,12.447,5.882,23.281,15.223,6.405,3.61,18.601,5.795,3.862,27.925,1.316,3.303,26.084,6.065,17.93,0.506,0.611,53.584,16.045,5.029,18.285,17.065,0.888,3.945,32.08,38.951,39.595,7.22,21.331,11.48,1.444,55.245,4.765,18.55,4.377,14.728,57.539,69.953,62.877,73.498,143.199,88.432,88.745,16.24,195.661,208.664,47.565,25.426,195.74,344.026
2019-08-31,28.56,1.332,0.432,1.982,0.381,26.553,1.951,4.635,0.07,0.823,1.476,4.678,1.227,24.441,13.038,7.991,11.585,4.248,8.572,0.055,0.023,2.674,0.047,0.076,0.042,18.109,7.308,0.301,0.322,2.704,4.004,0.577,0.802,4.329,0.316,0.276,0.112,0.075,7.606,5.878,0.075,0.034,0.321,8.789,1.757,0.061,11.269,18.903,11.452,0.652,0.05,8.129,0.12,4.22,10.517,1.928,0.418,2.616,4.469,2.886,4.048,4.643,3.15,0.694,4.245,4.969,2.771,2.14,24.029,2.296,0.665,4.313,4.624,3.111,1.943,1.107,3.452,0.075,0.569,8.146,0.249,1.736,0.982,0.313,6.132,2.035,7.337,5.297,3.121,2.537,0.678,1.412,0.982,5.079,0.461,0.185,3.031,3.627,15.042,1.108,5.81,0.496,0.323,3.435,8.246,0.126,0.542,0.159,2.508,4.399,1.411,0.112,0.058,1.097,0.549,0.46,7.856,4.419,2.784,4.93,2.768,14.123,22.056,7.968,11.596,0.754,1.737,3.463,0.0,5.757,0.023,0.183,0.23,0.132,10.018,2.07,1.676,0.193,0.075,0.998,2.986,3.664,2.704,4.835,0.182,0.377,14.183,0.117,0.258,0.017,10.118,5.248,3.568,0.159,12.084,9.429,1.273,0.93,32.14,6.583,3.251,1.035,1.186,5.122,4.615,12.549,16.132,2.948,1.823,8.517,9.326,2.424,0.733,6.679,4.478,0.0,4.409,2.053,2.545,0.656,1.263,17.411,8.972,12.667,7.76,23.362,5.455,12.149,5.502,0.643,0.474,12.34,2.704,0.286,3.318,1.614,5.742,0.809,15.98,29.622,0.387,2.364,0.593,2.186,1.168,1.216,1.156,8.504,0.53,30.343,2.172,10.563,7.524,23.311,2.687,0.115,0.106,5.23,2.012,6.17,1.798,8.931,2.506,14.265,8.664,4.334,3.133,5.673,9.806,15.85,14.888,7.025,0.173,18.68,0.798,11.273,1.109,6.912,0.22,11.893,0.05,0.981,2.227,13.221,16.934,1.454,1.625,10.099,24.702,1.327,7.373,13.546,6.27,2.745,0.584,3.074,4.84,1.149,9.29,11.906,0.989,0.653,5.943,11.506,7.176,1.298,1.051,1.483,4.408,5.401,4.292,6.066,7.293,0.747,0.405,20.686,23.255,9.271,5.25,20.042,3.718,5.923,9.687,3.466,9.529,10.626,22.842,5.146,18.864,7.388,31.787,1.943,19.998,3.625,23.987,17.979,25.29,9.367,15.695,11.579,5.205,9.759,10.8,9.926,29.117,10.458,2.392,4.567,3.392,0.404,7.246,2.902,23.118,0.221,0.507,0.364,32.012,20.076,6.875,8.592,2.565,21.871,1.028,5.986,20.585,27.423,39.627,6.697,23.979,1.506,1.59,4.816,37.569,0.395,0.479,3.856,7.91,11.738,49.944,14.058,30.666,34.382,11.527,0.955,37.566,25.55,41.969,10.985,4.66,1.538,0.676,13.393,6.16,14.072,37.115,33.943,2.0,0.413,0.67,0.574,4.746,53.948,22.64,15.092,1.07,6.896,11.084,2.113,1.718,31.359,7.319,16.849,7.084,33.937,54.179,2.51,39.61,22.868,22.567,17.944,64.974,33.716,10.1,0.464,7.236,0.961,15.777,34.972,30.088,24.731,12.671,54.406,34.607,38.281,23.805,2.289,0.422,4.604,60.562,0.474,66.263,48.983,1.601,46.256,29.482,17.9,51.82,0.357,5.845,3.119,39.314,6.77,8.244,14.311,60.613,24.453,3.256,22.927,24.833,35.255,23.965,25.065,0.598,66.571,63.662,2.14,33.66,6.083,31.613,18.489,61.832,8.253,4.038,6.21,21.519,66.423,37.626,40.432,60.155,1.466,7.48,18.344,1.143,9.883,62.69,8.077,78.067,54.628,6.616,29.714,114.111,77.293,36.779,44.853,10.421,36.251,73.729,2.259,100.528,37.282,94.589,39.7,6.127,146.742,31.667,2.841,39.318,50.51,37.416,123.318,17.944,6.92,106.89,45.486,8.396,128.522,69.637,18.432,74.002,87.158,152.833,11.297,9.227,78.6,145.365,102.938,11.59,82.59,60.911,92.212,72.87,100.625,168.397,110.472,107.507,33.4,37.408,218.442,228.122,14.974,182.924,372.202,377.829,363.242,3.763,5.076,0.057,0.015,0.096,0.055,0.681,2.888,9.749,2.814,0.517,0.353,0.362,11.87,0.614,0.033,0.977,17.993,0.345,3.724,2.968,3.807,1.641,0.03,5.764,0.246,2.181,0.376,0.134,0.633,5.874,4.065,0.329,0.429,0.25,0.184,6.159,0.102,8.085,0.163,11.118,0.753,7.043,16.112,2.158,8.901,11.791,0.319,0.706,0.083,1.27,12.625,5.574,25.095,12.025,6.127,3.523,18.399,5.945,3.503,26.676,1.236,3.01,22.145,4.521,18.952,0.318,0.529,56.586,13.12,5.514,16.227,16.823,0.66,3.743,29.369,42.46,37.183,7.453,20.756,11.989,1.175,64.243,4.134,15.675,4.512,12.061,62.944,68.58,62.016,87.037,153.398,107.06,75.27,13.475,171.355,181.832,41.102,18.481,194.583,360.614
2019-09-01,26.988,1.346,0.471,1.774,0.234,28.174,2.211,7.424,0.08,0.671,1.762,4.779,1.106,26.88,16.13,9.713,9.881,5.789,6.809,0.098,0.111,2.029,0.143,0.076,0.052,17.623,7.101,0.366,0.363,2.289,3.461,0.627,1.404,4.224,0.51,0.252,0.188,0.088,7.834,3.788,0.089,0.025,0.234,10.125,1.744,0.15,12.114,17.656,11.961,1.396,0.049,5.41,0.111,3.024,10.272,1.986,0.531,2.667,4.273,2.555,4.043,5.379,3.516,0.969,2.707,2.969,1.683,2.127,25.227,1.955,0.528,2.413,6.036,3.012,1.948,0.923,5.116,0.164,0.537,5.814,0.179,1.604,2.697,1.223,5.466,4.323,5.775,4.001,2.841,3.659,0.736,2.512,0.978,5.538,0.374,0.155,2.475,2.835,20.775,2.093,8.492,0.591,0.319,2.909,8.743,0.295,0.461,0.267,2.281,3.795,1.288,0.049,0.023,1.124,0.64,0.589,8.645,4.498,3.069,4.893,2.885,10.279,17.244,5.64,8.243,0.924,1.814,2.067,0.0,5.923,0.102,0.21,0.371,0.261,8.814,1.915,1.711,0.267,0.11,1.182,3.653,3.219,2.039,4.647,0.127,0.3,10.671,0.088,0.202,0.017,7.976,5.117,4.587,0.182,13.528,9.196,1.534,1.23,31.796,6.247,2.086,0.848,1.28,5.685,4.469,10.788,17.471,2.776,1.149,6.44,8.068,2.402,0.555,3.702,4.098,0.0,4.302,1.734,2.321,0.741,1.294,17.367,7.336,11.361,7.156,19.198,4.413,10.083,4.462,1.056,0.764,12.034,2.602,0.549,2.834,2.237,5.046,1.063,14.459,26.616,0.514,2.315,0.644,2.712,0.914,1.775,2.102,7.555,0.696,30.318,4.352,12.009,9.047,22.712,1.641,0.242,0.244,3.216,1.49,6.299,2.152,8.373,5.297,10.01,6.411,3.647,6.406,3.634,11.602,17.918,14.473,6.81,0.145,18.225,0.775,11.099,0.948,4.76,0.157,13.263,0.037,1.11,1.568,14.413,18.853,1.635,1.374,9.933,25.077,2.902,6.746,13.054,5.592,3.777,0.745,2.984,5.019,1.368,7.843,10.447,1.026,0.468,3.307,9.42,6.5,1.093,1.695,2.135,5.059,5.27,4.195,5.585,8.64,1.312,0.917,18.171,21.667,8.658,5.377,21.758,3.164,4.971,13.1,3.441,6.797,9.456,23.85,4.726,16.398,7.751,32.631,1.619,18.354,3.259,22.825,14.939,26.22,8.315,14.71,10.557,4.381,9.234,9.513,9.044,29.643,6.85,3.64,4.146,3.472,0.405,6.286,2.953,19.179,0.302,0.444,0.553,42.048,18.921,6.931,5.461,2.194,22.428,0.876,6.452,24.064,29.308,38.924,9.036,28.981,2.596,4.928,9.409,32.053,0.693,0.341,4.762,11.36,11.815,42.909,14.783,33.934,33.206,10.979,1.011,29.743,28.57,35.256,11.009,6.489,2.22,0.549,10.67,5.529,13.372,30.458,33.441,3.916,0.371,0.718,0.438,4.235,53.007,19.63,11.759,0.89,5.924,9.997,2.28,1.911,29.808,7.787,11.28,8.438,33.452,48.055,5.294,31.155,21.547,21.257,21.819,59.526,35.6,10.868,0.345,6.517,1.047,14.767,38.849,29.048,22.495,12.885,49.085,36.872,44.659,24.876,2.994,0.724,6.013,64.679,0.5,64.16,49.424,1.763,52.145,28.169,14.787,52.324,0.351,6.58,2.748,38.185,6.035,9.008,14.251,55.709,22.796,2.855,21.468,18.249,35.108,25.205,23.549,0.517,75.162,64.495,1.979,33.204,8.55,27.849,24.611,62.79,8.96,4.519,8.299,28.804,65.918,34.075,32.751,63.729,1.28,6.634,18.876,1.172,9.061,65.318,11.476,78.512,43.63,6.063,27.607,117.873,82.915,33.725,41.647,14.091,36.353,63.668,1.933,101.349,37.568,103.619,36.09,4.203,150.075,32.282,2.571,39.418,44.408,37.928,124.654,18.133,4.746,118.661,46.341,7.507,135.806,59.796,19.172,74.155,79.391,165.176,9.902,6.299,78.457,157.582,91.946,7.912,81.856,61.555,89.085,72.321,100.527,182.403,97.129,106.638,32.828,36.266,242.514,255.415,10.862,175.092,414.631,427.861,411.719,3.459,4.454,0.046,0.015,0.081,0.057,0.526,1.888,8.053,3.585,1.319,0.201,1.097,8.388,1.833,0.044,3.451,13.157,1.341,4.03,3.225,2.6,3.629,0.043,3.787,0.376,2.497,1.064,0.256,1.3,4.014,5.478,0.576,0.687,0.323,0.288,6.905,0.129,9.46,0.235,12.728,2.349,5.868,12.372,5.229,6.208,9.059,0.416,0.804,0.305,2.648,13.825,6.019,27.585,9.272,6.673,3.724,22.14,11.66,3.502,26.01,1.83,3.639,18.836,3.546,15.786,0.166,0.704,59.949,9.665,5.634,11.433,21.396,0.562,4.612,24.772,54.106,31.985,10.178,24.917,13.56,1.204,73.523,10.005,13.82,5.12,10.485,55.58,68.721,66.691,94.917,169.884,122.001,64.276,11.653,150.488,156.844,39.152,13.487,185.323,398.719
2019-09-02,25.537,1.727,0.837,1.486,0.121,28.487,2.375,7.898,0.049,0.599,1.79,4.906,0.846,30.389,17.276,9.698,8.851,6.108,5.387,0.077,0.094,1.764,0.095,0.21,0.043,17.328,6.665,0.313,0.35,2.054,3.202,0.684,1.779,4.062,0.392,0.244,0.215,0.086,7.694,2.464,0.079,0.021,0.19,10.99,2.371,0.253,13.682,16.399,12.597,1.932,0.08,3.271,0.106,2.197,9.35,2.044,0.56,2.604,4.442,2.484,3.949,7.447,4.035,0.886,1.754,2.03,1.067,2.43,27.531,1.745,0.403,1.319,5.364,2.886,1.583,0.835,5.134,0.082,0.474,4.137,0.235,1.55,4.791,1.379,5.475,4.221,4.683,3.178,2.85,5.113,0.977,3.333,1.053,5.448,0.335,0.139,2.203,2.384,23.608,2.561,7.618,0.693,0.274,2.721,8.422,0.437,0.355,0.228,2.18,3.666,1.528,0.025,0.013,1.481,0.873,0.812,11.009,4.298,3.828,4.586,3.347,7.178,12.355,4.049,5.49,1.037,1.88,1.439,0.001,5.669,0.115,0.243,0.272,0.182,8.384,1.618,1.736,0.257,0.106,1.115,4.182,3.083,1.621,4.298,0.079,0.275,7.274,0.071,0.216,0.016,6.243,4.738,6.8,0.289,14.131,9.017,1.945,1.541,29.384,5.931,1.3,1.097,1.44,6.237,4.354,9.318,19.964,2.19,0.78,4.926,6.856,2.373,1.061,2.293,3.427,0.0,4.009,1.752,2.176,0.574,1.277,17.38,6.514,10.064,6.501,16.302,3.966,9.091,4.079,0.815,0.637,11.934,2.51,0.456,2.52,3.064,4.823,1.189,13.108,23.193,0.391,2.622,0.899,3.435,1.444,2.117,1.879,6.741,0.603,30.291,5.073,11.709,8.697,19.929,1.082,0.317,0.405,2.091,1.17,7.279,2.882,7.245,6.334,7.401,4.798,3.27,7.891,2.332,13.278,18.977,13.636,8.249,0.094,15.707,0.726,10.211,0.829,3.035,0.097,13.5,0.03,1.153,1.321,14.265,20.052,1.621,1.304,9.885,26.038,3.459,6.284,11.625,4.711,5.487,0.901,2.99,5.663,1.775,6.508,8.949,0.816,0.336,2.002,7.557,5.932,0.916,2.593,3.18,6.418,4.849,3.917,4.919,10.076,1.766,1.185,15.113,19.037,7.991,5.37,22.631,2.942,4.304,15.513,3.222,5.028,8.852,24.725,4.699,14.118,8.82,30.391,2.162,17.554,3.19,19.764,12.639,24.232,8.133,14.003,10.892,4.084,8.976,8.988,8.059,31.285,4.359,3.94,3.722,3.601,0.398,5.826,3.015,13.914,0.352,0.597,0.717,45.997,16.679,6.82,3.589,1.807,21.287,0.725,8.703,23.807,32.158,34.388,12.372,30.779,3.663,7.005,10.616,24.664,1.0,0.264,6.742,12.625,12.77,35.206,14.474,34.931,30.116,10.461,0.962,24.186,29.279,29.184,11.485,8.849,1.95,0.486,8.536,5.406,12.713,22.488,31.526,4.203,0.354,0.58,0.36,4.234,48.612,16.575,9.759,0.742,5.604,9.043,3.016,2.469,27.502,8.721,7.313,11.284,31.548,38.866,6.226,23.782,22.136,19.354,26.249,49.872,37.385,11.66,0.312,6.307,0.932,14.053,39.245,27.355,21.395,12.533,41.072,40.691,48.24,24.549,2.623,0.896,7.092,61.179,0.478,58.523,44.874,2.103,53.76,25.027,11.888,48.521,0.388,9.173,2.555,35.345,6.624,10.246,15.206,46.425,21.459,2.61,21.025,12.486,33.339,24.958,21.49,0.501,80.55,59.692,1.808,31.007,8.843,23.11,29.268,58.444,10.21,5.743,8.922,31.862,58.522,31.441,24.182,62.709,1.147,7.695,21.133,1.309,10.071,64.079,11.878,70.771,31.986,5.758,26.96,110.62,82.233,32.759,38.837,15.514,36.419,51.76,1.868,95.422,37.354,104.332,34.522,3.099,139.125,33.928,2.366,39.241,40.672,39.187,117.655,20.198,3.479,127.257,47.447,7.0,133.294,52.845,21.117,74.275,73.485,163.325,8.944,4.51,77.936,158.78,83.857,5.537,80.976,63.545,86.731,74.554,99.046,184.43,88.963,105.475,34.846,38.235,250.316,271.505,8.152,163.479,433.078,457.695,456.002,3.524,4.305,0.041,0.014,0.073,0.062,0.581,1.568,6.946,3.179,1.114,0.118,0.907,5.601,2.311,0.09,4.406,9.207,1.444,3.827,3.034,1.905,3.734,0.097,2.99,0.373,3.059,0.826,0.347,1.241,2.9,5.051,0.534,0.578,0.236,0.299,6.431,0.111,10.674,0.171,13.549,2.738,5.024,9.878,6.111,4.33,6.64,0.4,0.873,0.405,2.657,16.53,7.147,29.766,7.461,8.152,3.846,24.767,14.417,3.619,25.057,1.534,3.368,16.815,3.13,11.812,0.091,0.706,63.867,7.315,5.186,7.632,23.616,0.868,6.225,20.623,59.647,27.312,14.113,29.863,17.359,1.124,80.173,13.091,12.975,6.525,10.063,43.933,68.692,73.051,93.282,181.583,133.103,56.232,10.285,133.762,138.084,40.138,10.069,172.159,442.592
2019-09-03,24.052,2.02,0.778,1.25,0.157,25.426,2.313,6.377,0.093,0.482,1.465,4.622,0.625,31.561,15.231,7.739,8.117,4.397,4.348,0.047,0.138,1.667,0.044,0.184,0.076,14.578,4.992,0.178,0.296,1.947,3.063,0.629,1.462,3.878,0.339,0.242,0.17,0.078,6.683,2.028,0.115,0.073,0.154,10.502,2.747,0.221,13.206,14.792,11.453,1.758,0.077,2.277,0.182,1.768,8.038,1.749,0.391,2.497,4.174,2.423,4.034,8.415,3.662,0.655,1.415,1.773,0.887,2.441,27.694,1.659,0.38,1.066,3.545,2.74,1.447,0.806,4.166,0.03,0.322,3.305,0.281,1.478,4.445,0.904,5.414,3.384,3.88,2.574,2.743,5.162,0.963,2.978,0.919,4.84,0.344,0.173,1.966,2.04,19.607,1.978,4.977,0.532,0.187,2.608,7.253,0.391,0.263,0.113,1.959,3.587,1.625,0.024,0.121,1.679,0.881,0.743,10.973,4.026,4.195,4.202,3.352,5.506,9.24,3.078,4.221,0.902,1.655,1.569,0.0,5.09,0.179,0.279,0.16,0.116,8.002,1.435,1.444,0.194,0.079,0.88,3.399,2.934,1.274,4.1,0.106,0.285,5.393,0.093,0.208,0.06,5.121,4.414,7.377,0.328,12.945,7.197,1.761,1.347,25.26,4.363,0.998,0.859,1.151,5.916,3.452,8.042,20.613,1.298,0.689,4.492,6.156,2.361,1.04,1.999,2.81,0.0,3.594,1.572,1.848,0.32,0.998,17.398,6.35,9.309,6.021,14.607,3.731,8.609,4.051,0.392,0.316,10.745,2.114,0.213,2.113,2.569,4.17,0.826,11.891,20.536,0.178,2.714,0.692,2.95,1.289,1.535,0.984,6.216,0.329,30.257,3.545,9.487,7.52,16.883,0.915,0.221,0.364,1.729,0.939,7.59,2.559,6.485,5.65,5.909,3.844,2.951,6.881,1.871,11.676,17.32,12.297,8.809,0.059,13.638,0.574,9.623,0.793,2.194,0.057,11.753,0.077,0.986,1.215,11.687,17.316,1.301,1.275,9.127,25.413,2.251,5.298,10.416,4.294,6.039,0.803,2.919,5.794,1.722,5.83,8.159,0.466,0.191,1.751,6.313,5.2,0.775,2.435,2.706,7.168,4.236,3.463,4.424,9.104,1.655,1.017,12.773,17.328,7.228,4.397,22.442,2.754,3.853,13.783,2.996,4.199,8.35,23.032,4.536,12.357,9.662,26.553,2.194,16.591,2.889,16.67,10.973,21.132,8.087,13.142,10.966,3.71,8.732,7.945,7.487,30.819,3.376,3.203,3.134,3.245,0.345,5.454,2.87,10.035,0.489,0.739,0.664,39.062,14.994,6.761,2.904,1.676,18.622,0.563,9.198,20.57,32.298,29.98,11.69,28.419,3.574,6.307,8.063,18.707,0.846,0.479,6.864,11.302,12.718,29.603,12.906,29.954,27.352,8.085,0.783,21.488,27.942,25.809,10.964,9.358,1.16,0.538,6.999,5.222,11.744,16.927,29.144,3.222,0.432,0.38,0.394,3.611,42.415,14.996,8.363,0.632,5.45,8.3,3.386,2.658,24.736,7.993,5.698,11.135,29.171,31.931,4.823,18.813,20.838,17.751,25.498,41.693,35.596,12.314,0.45,6.061,0.648,13.011,36.686,22.991,20.059,11.898,34.41,41.781,47.236,22.529,1.644,0.963,6.432,54.25,0.404,51.19,38.845,2.087,47.502,22.393,9.671,44.024,0.6,9.715,2.374,31.891,5.945,9.354,15.955,38.491,19.93,2.491,20.047,9.469,30.783,23.195,19.61,0.772,77.803,52.632,1.573,26.383,7.511,18.904,27.428,52.713,9.582,6.278,7.858,29.449,49.728,29.276,18.582,58.086,1.043,7.014,22.561,1.717,9.39,59.629,10.296,60.698,24.504,5.561,25.652,98.404,76.748,31.416,35.843,13.816,36.333,41.706,2.234,84.946,36.915,98.37,33.001,2.593,122.356,34.91,2.351,38.613,38.172,39.843,106.578,19.24,3.109,127.863,47.713,6.684,124.39,48.111,20.572,74.146,68.002,152.713,8.652,3.928,77.252,150.592,77.088,4.43,79.966,64.64,84.988,75.779,96.778,176.806,85.505,103.667,36.901,40.556,242.221,272.745,6.894,151.431,427.93,463.128,482.617,3.545,4.167,0.039,0.014,0.069,0.053,0.526,1.398,6.347,2.943,0.92,0.2,0.797,4.078,2.072,0.074,3.664,6.642,0.798,2.801,2.202,1.787,2.935,0.072,2.732,0.318,3.264,0.525,0.292,0.758,2.63,4.718,0.38,0.496,0.118,0.247,4.78,0.093,9.309,0.081,12.729,2.751,4.591,8.417,4.639,3.616,5.467,0.259,0.79,0.279,2.223,16.973,6.94,30.171,6.523,9.488,3.784,22.117,13.162,3.401,20.863,1.243,2.715,15.612,2.823,9.363,0.285,0.505,64.266,6.083,4.821,5.779,22.033,0.965,7.108,17.627,54.017,23.748,15.443,29.355,20.258,0.86,80.94,11.232,12.147,7.016,9.634,34.606,66.971,73.356,84.782,184.946,137.849,50.564,9.615,120.842,125.578,41.778,8.187,158.855,476.522
2019-09-04,22.669,2.187,0.74,1.15,0.426,21.487,3.108,5.22,0.271,0.383,2.024,5.886,0.755,28.903,11.704,5.416,8.318,3.085,3.842,0.155,0.182,2.838,0.158,0.384,0.148,11.603,3.848,0.248,0.43,2.074,2.895,0.842,1.269,3.701,0.519,0.559,0.333,0.237,5.329,1.924,0.222,0.137,0.218,9.433,3.787,0.239,11.354,12.598,9.458,1.863,0.397,1.923,0.402,1.63,6.536,1.507,0.502,2.761,4.62,2.738,4.392,8.551,3.915,1.236,1.303,1.745,0.84,2.716,24.833,2.073,0.886,0.932,2.721,2.772,2.096,1.414,3.61,0.143,0.578,2.996,0.438,1.694,3.666,0.884,5.192,3.15,3.675,2.48,3.254,5.024,1.451,2.952,1.254,3.975,0.558,0.301,1.937,1.995,13.93,2.207,3.362,0.707,0.232,3.019,5.645,0.712,0.456,0.204,2.132,3.231,1.74,0.429,0.288,1.791,0.901,0.642,8.653,3.983,3.923,4.824,3.944,4.751,7.355,2.277,3.739,0.866,1.703,1.495,0.002,5.75,0.326,0.51,0.161,0.081,10.669,1.817,1.531,0.332,0.168,1.233,6.084,2.931,1.127,4.521,0.421,0.502,4.61,0.229,0.288,0.162,4.892,4.173,7.568,0.494,10.465,5.646,1.34,0.998,21.861,3.381,0.931,1.012,1.257,5.189,2.814,7.143,19.099,1.002,0.653,3.483,5.712,2.649,1.051,2.195,2.343,0.0,3.171,2.778,3.259,0.418,0.907,17.327,6.291,8.862,4.776,14.239,3.575,8.265,4.026,0.441,0.315,9.733,2.083,0.196,2.007,1.823,4.863,0.625,10.89,18.685,0.278,2.829,0.857,2.192,2.0,1.113,0.788,5.194,0.328,30.239,2.266,6.938,5.789,14.592,0.836,0.293,0.419,1.63,0.957,7.151,2.055,5.965,4.763,4.811,3.252,3.623,5.953,1.69,9.353,14.506,10.45,8.842,0.192,11.495,0.946,9.571,1.035,1.963,0.275,9.837,0.397,1.117,1.253,9.556,13.238,1.41,1.689,8.321,22.444,1.336,3.857,9.544,4.018,6.377,0.629,3.325,5.943,1.335,5.832,7.948,0.626,0.355,1.86,5.721,4.203,0.818,2.688,3.407,8.353,3.844,3.134,4.107,7.402,1.939,1.104,11.06,15.592,5.9,3.002,20.334,2.737,4.709,11.444,3.546,3.997,10.733,20.206,4.808,11.508,11.523,23.008,2.988,16.157,3.322,14.192,10.433,18.237,8.449,12.881,10.708,4.446,8.236,9.42,5.976,28.853,3.237,2.694,2.927,3.336,0.621,5.732,3.051,7.891,0.844,1.203,1.055,29.775,13.817,7.767,2.673,2.031,15.892,0.709,10.134,17.273,29.334,26.52,9.09,22.429,4.007,5.549,5.522,14.738,0.969,0.794,8.52,9.995,14.303,26.388,10.463,23.777,24.045,6.402,0.957,20.141,24.533,24.087,12.476,9.415,1.125,0.851,6.681,6.03,13.374,13.276,27.518,3.511,0.895,0.702,0.895,5.978,37.256,14.555,8.921,1.244,5.686,8.062,3.497,2.785,20.842,7.52,5.334,13.25,27.541,27.937,4.28,17.487,25.376,17.947,21.628,36.213,32.501,15.582,0.748,6.425,0.954,15.509,31.594,18.604,20.78,13.606,30.033,38.988,40.15,18.655,1.655,1.357,5.345,47.214,0.781,45.016,33.368,2.226,38.995,20.602,9.092,38.797,1.076,12.503,2.989,26.942,8.857,8.535,19.281,33.199,19.637,3.042,22.997,8.324,29.052,19.428,20.214,1.466,68.566,45.958,1.773,21.625,6.697,16.481,22.898,46.015,8.849,6.554,7.031,25.304,42.405,27.956,15.635,52.026,1.425,9.811,26.145,2.506,12.401,53.692,9.122,51.754,20.611,6.015,29.633,85.782,66.547,34.703,37.552,12.019,36.108,36.598,3.127,73.788,36.841,87.126,35.648,2.661,105.53,40.523,3.117,38.321,38.403,46.729,94.947,20.999,3.427,115.86,57.178,7.315,113.031,46.058,21.595,73.708,67.849,135.568,9.916,4.293,76.385,138.342,75.979,4.805,78.974,78.26,83.805,89.061,94.376,164.526,84.405,101.503,36.752,40.789,226.255,261.713,7.847,142.513,403.095,444.77,486.769,3.532,3.814,0.319,0.286,0.298,0.243,0.445,3.305,6.614,2.385,1.7,0.634,1.341,3.348,2.209,0.149,3.487,5.875,0.663,2.182,1.72,1.727,2.712,0.159,2.786,0.518,3.454,1.05,0.436,0.743,2.507,4.022,0.293,0.6,0.354,0.229,3.999,0.25,7.254,0.218,11.715,2.0,4.241,9.299,3.438,3.304,5.009,0.257,0.795,0.384,2.018,16.006,5.661,28.533,7.614,10.274,4.289,18.033,11.327,3.209,16.687,1.957,3.007,16.07,3.301,7.99,0.857,0.44,60.426,5.756,5.664,4.989,19.641,1.675,7.752,17.039,43.035,22.157,15.91,25.728,22.292,1.091,74.958,9.923,12.894,7.247,9.128,28.396,63.376,68.315,73.989,180.904,130.928,47.727,10.446,112.396,122.076,42.359,8.947,149.077,493.163
2019-09-05,23.751,1.937,0.439,1.732,0.602,20.386,3.892,5.775,0.321,0.749,2.249,6.9,1.288,24.013,12.683,7.485,10.276,3.616,4.084,0.323,0.11,5.545,0.194,0.461,0.164,13.544,5.403,0.412,0.533,2.614,3.433,0.898,1.111,3.557,0.48,1.003,0.68,0.387,6.556,1.93,0.256,0.17,0.366,9.049,4.977,0.344,10.568,12.173,9.859,1.582,0.701,1.842,0.425,1.726,7.46,1.537,0.739,3.612,5.028,3.422,5.832,9.593,5.043,1.359,1.317,1.874,0.895,3.262,23.098,3.084,0.98,1.008,3.718,3.205,2.261,2.211,3.889,0.202,1.09,3.054,0.802,2.111,3.493,0.905,6.337,3.882,4.487,3.089,3.779,5.131,2.049,2.865,1.713,5.157,0.892,0.365,2.332,2.49,14.462,2.419,6.046,0.915,0.381,3.727,7.417,0.712,0.827,0.337,2.748,3.884,2.293,0.642,0.34,1.595,0.707,0.613,7.5,5.312,3.529,6.447,5.378,4.84,7.526,2.623,3.579,0.994,1.893,1.403,0.002,8.037,0.36,0.692,0.338,0.197,14.774,2.792,1.888,0.618,0.286,1.477,8.249,3.275,1.358,5.514,0.477,0.709,4.226,0.37,0.504,0.181,6.324,4.505,7.475,0.926,10.888,7.448,1.27,0.922,22.077,4.966,1.558,1.362,1.546,5.031,3.822,8.617,17.943,2.081,1.116,5.161,7.028,3.803,0.945,2.918,2.228,0.0,2.904,4.325,4.725,1.427,1.751,17.189,7.386,10.178,6.931,16.479,4.356,9.706,5.011,1.231,0.785,11.93,3.012,0.249,2.625,1.756,6.245,0.719,12.37,20.519,0.701,3.247,0.987,2.167,2.404,1.527,1.57,7.223,0.82,30.229,1.814,8.079,6.759,12.891,0.855,0.356,0.672,1.677,1.352,7.184,2.15,7.125,5.456,6.38,3.744,5.003,6.811,1.813,8.99,13.889,10.674,8.2,0.435,13.687,1.251,11.977,1.534,1.925,0.618,9.815,0.699,1.043,1.272,9.651,11.936,1.3,2.22,9.443,21.18,1.14,4.564,11.459,5.732,6.23,0.65,4.019,6.758,1.236,7.6,9.906,1.568,0.975,2.168,5.904,5.22,1.112,2.945,4.569,10.148,4.949,3.603,5.871,7.032,2.104,1.023,10.573,15.775,6.812,3.955,16.898,3.112,6.972,12.752,4.899,4.041,14.329,21.399,5.202,12.629,13.99,23.091,3.875,18.535,4.748,13.157,12.203,16.286,10.575,14.384,12.257,6.701,9.563,12.12,8.197,28.065,3.686,2.529,3.912,3.397,0.988,6.816,3.156,6.863,1.082,1.98,1.647,30.689,17.262,9.7,2.73,2.577,18.415,1.13,10.779,18.48,28.205,28.828,8.202,23.643,3.918,5.102,4.936,14.119,1.281,1.027,10.233,10.508,16.354,27.103,12.648,22.355,24.982,8.757,1.38,22.601,23.395,26.852,14.3,9.281,2.697,1.233,8.21,7.115,15.682,13.904,29.611,3.82,1.347,1.248,1.166,8.88,38.512,18.684,11.522,1.97,6.559,8.709,3.158,2.482,23.468,7.916,5.741,12.367,29.61,27.166,4.402,21.561,33.43,21.877,21.521,34.888,32.104,18.987,1.062,7.01,1.557,18.576,32.373,20.473,24.255,17.769,30.143,37.435,39.679,20.557,4.165,1.749,4.881,42.313,1.264,47.119,30.212,2.676,36.969,24.452,10.67,39.982,1.398,15.355,3.846,29.797,12.542,8.836,23.677,31.172,21.578,3.729,27.712,8.474,31.72,20.729,24.485,1.93,62.45,41.361,2.409,23.334,6.309,16.954,22.528,47.524,8.918,6.325,6.552,27.282,37.864,28.639,15.068,46.539,2.252,13.365,30.844,3.135,17.074,48.204,8.331,45.557,19.975,6.672,34.873,77.995,68.194,40.565,43.309,10.851,35.969,39.525,4.065,74.308,37.979,86.303,40.305,3.157,95.477,48.796,4.123,39.653,41.634,56.308,96.099,25.315,4.117,111.966,68.088,8.662,111.53,47.222,25.251,73.171,72.542,134.124,11.447,5.035,75.865,135.144,80.93,5.653,79.306,92.847,84.538,105.163,92.394,161.598,93.487,99.53,36.442,40.207,220.778,254.393,9.619,140.422,391.924,428.162,478.094,3.92,3.91,0.759,0.354,0.715,0.509,0.718,6.195,8.867,2.408,2.09,0.982,1.625,3.61,2.398,0.176,3.305,8.467,0.699,3.27,2.435,1.68,3.363,0.17,2.889,0.541,3.453,1.18,0.514,0.799,2.468,4.084,0.361,0.59,0.449,0.231,6.46,0.302,7.435,0.316,11.734,2.74,5.355,14.412,4.198,3.228,4.81,0.41,0.824,0.33,2.418,15.287,5.246,27.385,12.529,10.904,4.878,17.791,12.632,3.234,19.411,2.085,3.518,19.347,5.218,7.199,1.257,0.619,57.148,5.791,6.949,5.005,19.683,2.501,7.914,20.401,41.89,24.655,15.666,26.03,22.939,1.585,68.602,9.535,14.363,7.007,9.243,25.921,58.704,66.342,64.194,171.941,125.503,47.965,12.195,112.09,131.688,41.871,10.994,146.635,497.955
2019-09-06,25.964,1.486,0.352,2.257,0.495,20.54,3.491,5.979,0.201,0.847,1.772,6.097,1.495,24.688,12.526,7.538,11.575,3.838,4.516,0.25,0.05,6.383,0.1,0.287,0.1,15.156,5.202,0.364,0.415,2.656,3.44,0.754,0.991,3.429,0.34,1.0,0.667,0.282,6.775,1.798,0.169,0.129,0.418,8.258,5.018,0.299,11.235,14.685,10.265,1.404,0.492,1.76,0.276,1.691,8.477,1.36,0.705,3.77,4.256,3.032,6.132,9.988,4.935,0.97,1.207,1.731,0.799,3.282,23.087,3.273,0.853,0.92,3.029,3.443,2.014,2.059,3.287,0.091,1.108,2.977,0.926,1.939,2.987,0.627,6.813,3.191,5.039,3.329,3.255,4.836,1.871,2.586,1.513,5.174,0.826,0.289,2.487,2.709,14.13,1.777,4.784,0.727,0.368,3.479,7.296,0.492,0.84,0.249,2.586,4.257,2.331,0.425,0.191,1.206,0.496,0.557,9.08,5.971,3.321,6.673,5.669,4.774,7.981,2.464,3.391,0.885,1.653,1.229,0.001,8.894,0.236,0.574,0.254,0.15,14.743,3.006,1.838,0.55,0.217,1.29,6.367,3.438,1.597,5.566,0.268,0.652,3.933,0.397,0.521,0.115,7.84,4.99,6.664,0.993,10.422,8.306,1.273,0.943,24.275,5.282,1.446,1.146,1.423,4.957,4.099,9.823,17.601,1.997,1.012,5.128,7.188,3.985,0.713,2.634,2.351,0.0,2.753,4.269,4.555,1.466,2.277,17.068,6.959,10.391,7.531,16.515,3.995,9.478,4.721,1.053,0.771,12.408,2.792,0.185,2.875,1.835,5.639,0.718,13.454,23.177,0.604,3.221,0.921,2.199,2.051,1.654,1.521,7.898,0.923,30.209,1.402,8.138,6.185,12.632,0.784,0.226,0.64,1.521,1.302,7.299,2.358,8.073,4.893,6.24,4.068,4.683,6.202,1.737,8.262,13.026,12.085,8.38,0.448,16.5,0.965,13.556,1.553,1.856,0.616,9.442,0.616,0.674,1.126,8.941,11.338,1.008,1.905,11.626,24.047,0.943,5.93,13.564,6.11,5.34,0.618,3.846,6.704,1.217,8.593,11.53,1.742,0.957,1.987,6.123,6.152,1.033,2.58,4.566,10.545,4.685,3.8,6.389,6.586,1.903,0.863,11.454,17.706,7.432,4.622,19.498,3.28,7.881,13.377,5.31,3.656,14.924,23.401,4.881,14.695,15.133,24.511,3.681,21.228,4.938,12.962,14.143,15.011,11.969,15.764,13.834,7.383,11.295,11.294,8.763,28.216,3.632,2.327,4.935,2.833,1.004,6.626,2.869,6.264,0.859,2.21,1.69,29.075,19.627,10.032,2.481,2.823,18.761,1.251,10.056,17.314,28.017,32.709,8.78,23.297,3.605,4.28,4.262,14.738,1.126,0.881,10.137,9.589,16.642,28.385,12.856,20.756,26.427,9.391,1.36,23.43,24.836,27.536,13.507,8.708,2.63,1.135,8.701,6.415,15.389,13.576,31.731,3.1,1.295,1.213,0.94,9.019,41.944,20.573,11.42,1.978,6.9,9.242,2.615,1.846,26.719,7.566,5.568,11.734,31.711,27.826,3.838,24.499,33.767,25.196,22.695,35.881,32.329,19.264,1.073,6.824,1.582,18.138,33.309,22.378,26.532,18.918,30.698,36.912,38.758,21.147,4.211,1.768,4.639,40.056,1.259,51.391,28.417,2.703,34.021,27.515,11.167,41.065,1.215,15.409,3.553,33.026,12.802,8.516,25.079,30.749,23.159,3.611,28.694,8.241,33.842,21.233,27.888,1.786,57.669,39.817,2.665,24.522,5.735,17.679,23.002,49.469,8.665,5.186,5.976,27.466,35.557,29.897,14.487,42.918,2.315,13.518,32.675,3.246,17.499,44.262,7.699,41.778,19.316,6.632,35.358,72.58,71.354,42.136,46.972,9.974,36.012,42.414,4.371,77.125,37.684,89.32,42.541,3.723,89.26,51.548,4.412,40.027,44.686,58.483,99.157,26.151,4.564,109.67,68.423,8.92,113.241,49.771,26.764,72.73,76.814,138.318,11.818,5.509,75.338,134.773,85.473,6.07,78.768,94.06,84.363,108.022,91.119,162.545,106.983,97.617,37.072,40.401,220.774,252.739,10.412,140.439,391.743,421.49,468.261,4.07,3.886,0.765,0.203,0.771,0.48,0.953,6.463,10.701,1.788,1.337,0.809,1.013,3.702,1.742,0.109,2.317,12.411,0.492,3.019,2.176,1.56,2.716,0.095,2.6,0.332,3.216,0.699,0.379,0.633,2.303,3.169,0.308,0.442,0.283,0.199,6.351,0.186,7.666,0.209,10.91,2.358,7.109,19.019,3.842,3.05,4.613,0.388,0.762,0.193,1.934,14.971,5.875,26.478,16.841,11.334,5.051,16.058,11.56,3.158,20.664,1.557,3.385,22.395,6.863,6.599,0.981,0.576,57.301,5.285,7.483,4.718,18.013,2.589,7.518,22.414,39.222,28.455,14.245,26.167,21.79,1.706,62.773,8.189,14.145,5.844,9.216,24.384,53.927,67.417,56.676,161.521,121.601,49.964,13.088,116.96,145.316,41.719,12.107,146.597,494.105
2019-09-07,26.597,1.35,0.493,2.509,1.551,19.596,4.901,5.657,0.626,0.679,3.66,8.964,1.758,24.717,11.645,7.84,13.483,3.635,5.029,0.436,0.442,7.407,0.507,1.204,0.879,14.837,6.273,1.014,1.517,3.702,3.934,2.335,0.761,3.367,0.437,3.328,2.559,1.625,6.894,5.681,1.016,0.696,0.352,8.28,6.87,1.708,11.241,16.532,9.784,2.636,2.498,4.929,1.82,2.829,8.711,2.205,1.302,4.338,8.733,4.209,6.86,11.299,6.651,1.123,3.296,6.416,2.533,4.594,21.054,4.492,1.748,4.724,3.128,3.912,3.178,3.025,3.212,0.664,2.204,7.408,1.703,2.718,2.198,0.374,6.891,2.591,5.53,3.694,4.792,6.197,2.448,4.243,2.039,5.248,1.48,0.677,2.672,2.984,12.989,2.38,4.839,1.028,0.855,5.31,7.537,1.484,2.007,0.726,3.749,4.022,2.658,1.443,1.059,1.286,0.714,0.492,9.599,5.992,3.168,7.255,6.269,11.046,12.136,5.273,6.924,1.8,3.985,3.987,0.003,10.237,1.298,1.651,0.487,0.294,20.494,3.712,2.265,0.822,0.456,1.662,9.409,3.713,1.806,7.45,1.127,1.411,5.889,0.754,0.846,0.597,9.487,5.075,8.726,3.344,10.016,8.287,1.621,1.631,26.06,5.488,3.424,1.726,2.203,6.222,4.164,10.323,16.034,2.436,2.347,6.624,8.128,4.431,0.856,9.327,3.025,0.001,2.877,5.14,5.506,1.091,2.118,16.963,9.064,11.843,8.765,19.682,5.852,10.557,7.341,1.231,1.125,12.072,2.553,0.479,4.118,2.067,7.951,1.15,13.848,24.154,0.928,3.766,1.572,2.466,2.839,1.709,1.579,8.963,0.946,30.229,2.058,9.389,7.182,13.393,1.458,3.288,3.513,2.374,2.645,6.194,1.953,8.327,3.61,12.539,7.523,6.836,4.724,2.7,6.938,13.229,12.531,7.586,0.934,16.825,1.692,14.133,2.151,4.057,1.173,9.263,1.475,3.962,2.416,8.534,10.552,3.525,3.052,13.436,24.742,1.201,6.567,14.391,6.203,6.667,0.747,4.299,7.312,1.425,9.052,11.894,2.186,1.514,6.808,7.021,7.027,2.02,3.797,6.557,12.89,5.487,4.071,7.123,5.863,3.681,1.931,14.845,19.433,8.164,5.093,21.805,3.575,9.752,13.142,6.569,7.707,20.302,23.144,7.868,16.504,18.124,27.058,4.063,23.854,6.476,18.153,16.237,18.694,13.238,18.926,14.005,10.143,11.14,15.606,10.268,27.956,10.537,3.271,5.944,9.264,1.795,9.846,5.775,10.674,3.171,5.348,4.488,27.363,20.853,11.903,4.131,5.4,20.784,2.503,12.314,19.934,26.344,34.83,9.2,22.607,6.339,3.204,5.327,22.562,8.554,3.714,14.087,8.896,19.525,35.199,13.24,19.766,28.783,9.842,3.191,32.752,28.455,36.67,18.18,11.204,3.214,2.157,10.32,8.984,21.463,23.618,32.712,3.856,4.594,2.759,2.456,10.778,44.711,22.652,15.468,3.962,8.584,10.136,2.304,2.063,30.093,9.971,16.11,16.189,32.706,35.87,3.987,30.285,42.642,29.054,23.45,45.358,31.925,24.046,2.811,10.268,3.394,25.389,38.431,24.45,31.614,22.251,40.744,34.788,37.328,21.674,4.392,5.081,5.57,45.265,2.261,54.917,37.623,8.251,33.247,29.672,13.918,43.724,4.142,21.052,6.041,38.377,14.82,11.559,32.013,41.821,27.985,6.001,37.151,20.694,34.958,21.81,32.944,4.983,55.491,42.719,5.15,27.406,7.976,21.139,23.155,52.483,11.135,4.687,7.781,26.891,43.074,32.686,31.25,43.828,3.704,15.616,38.691,7.828,20.003,46.533,9.714,47.889,41.521,10.267,47.275,94.936,81.249,53.3,56.919,11.906,36.164,51.483,8.661,84.635,38.146,99.544,53.343,5.038,112.503,61.496,9.183,41.182,52.879,70.367,108.345,30.49,8.414,106.499,84.009,13.192,120.739,56.072,30.541,72.54,88.42,150.634,20.118,10.636,76.137,141.835,96.179,11.195,81.592,118.017,89.852,131.812,91.027,170.109,114.838,97.146,38.365,41.302,229.176,256.214,19.593,146.849,405.611,430.835,463.904,5.056,3.96,1.527,0.942,1.666,1.153,1.121,7.319,11.668,2.068,1.273,2.118,0.76,7.575,1.029,1.222,1.335,14.541,0.697,3.644,2.626,3.744,2.078,1.066,5.457,1.131,3.762,1.025,1.924,0.996,4.446,3.82,0.466,0.577,1.112,0.278,5.658,0.576,7.013,0.65,10.595,1.822,7.378,22.307,2.898,4.854,8.366,0.708,1.043,1.04,1.596,13.804,5.964,25.231,19.165,12.69,6.55,14.311,8.913,3.797,21.925,1.862,4.007,24.785,8.49,10.906,3.43,0.812,57.615,10.115,9.883,6.857,17.35,6.309,9.379,27.19,36.972,32.446,17.757,27.209,24.18,3.33,59.604,7.239,21.969,5.235,12.529,43.694,51.556,67.394,55.766,152.235,117.254,55.939,19.803,124.899,160.032,42.006,21.091,153.572,489.481
2019-09-08,26.301,1.329,0.474,4.654,2.184,19.596,5.223,4.445,0.877,2.252,3.511,10.589,4.212,25.725,10.604,7.07,16.217,2.882,6.433,0.79,0.337,9.381,0.33,0.948,0.882,12.866,5.748,1.215,2.044,5.97,7.818,2.399,0.45,3.362,0.344,6.353,3.42,1.735,6.305,8.501,1.058,0.797,1.679,8.743,7.679,2.488,11.641,19.393,8.913,2.588,2.448,8.658,3.29,3.75,8.475,3.702,1.643,5.169,14.296,6.981,8.305,13.751,8.615,0.991,4.097,8.477,2.867,6.33,17.767,5.482,1.614,6.025,2.894,5.522,3.574,3.503,3.163,0.329,3.245,11.394,2.654,2.657,1.649,0.305,10.096,2.13,6.528,4.125,6.86,7.033,2.784,4.184,2.124,4.868,4.718,1.41,3.073,3.569,11.938,2.651,4.273,1.254,1.029,8.302,6.604,1.316,2.963,0.672,7.152,6.378,3.896,1.453,0.926,1.36,0.696,0.385,9.135,7.44,2.985,8.723,7.862,16.632,19.279,7.899,10.668,3.943,7.597,4.573,0.001,12.285,1.468,2.438,0.349,0.205,29.174,4.689,2.569,1.459,0.8,1.571,10.614,4.329,2.45,10.16,1.372,2.508,8.793,2.154,2.615,0.696,12.165,7.005,10.567,5.187,9.214,6.884,2.456,2.269,27.357,4.828,3.991,1.44,2.079,7.547,3.663,10.249,13.812,2.111,2.55,6.203,8.027,4.868,0.769,11.567,4.23,0.0,3.266,4.871,5.273,0.688,1.824,16.807,9.053,12.152,9.34,20.58,5.599,10.178,7.414,0.928,1.095,10.956,2.128,0.45,5.017,2.857,7.673,1.477,13.844,24.095,0.818,4.167,1.345,3.726,2.543,1.563,1.22,9.506,0.854,30.253,2.246,9.386,6.696,18.657,1.507,3.36,5.302,2.327,3.187,4.921,1.674,8.209,2.714,17.533,11.004,7.261,3.637,2.929,5.793,13.948,12.87,6.613,1.312,16.033,1.524,16.859,2.532,7.87,1.703,9.274,2.232,6.375,2.417,8.494,10.459,4.71,2.972,17.628,24.197,1.259,7.104,14.677,5.655,7.379,0.858,4.721,8.049,2.105,9.136,11.774,2.199,1.54,9.097,8.779,7.528,2.243,4.185,6.92,14.982,5.679,4.701,6.913,4.97,3.908,1.721,21.662,21.514,8.441,5.052,24.063,4.114,12.247,11.494,9.788,8.949,28.016,21.392,12.357,19.481,20.623,27.904,4.051,28.439,7.838,24.622,19.482,23.582,16.703,22.639,18.202,12.69,14.7,15.691,10.889,27.352,14.685,3.609,7.071,14.352,2.589,14.595,9.944,17.624,3.937,9.029,7.291,25.486,20.512,13.753,4.065,7.29,20.878,3.604,13.418,20.186,23.454,35.671,9.469,20.99,6.985,2.421,4.998,35.57,10.814,4.692,15.202,8.137,21.255,43.569,12.075,19.401,30.943,8.677,4.512,39.167,29.988,42.026,21.909,12.285,2.806,5.815,11.196,13.434,24.709,34.473,31.857,4.188,8.89,3.496,3.776,10.398,45.084,21.993,16.457,5.009,11.039,11.253,2.193,2.146,32.468,10.989,23.005,15.749,31.868,48.54,4.264,35.899,49.788,35.398,21.847,61.185,30.548,27.123,5.013,14.368,4.203,28.828,40.043,23.775,36.417,26.063,49.58,30.999,35.933,20.22,3.643,7.458,6.933,58.19,3.279,55.328,47.961,14.072,32.369,29.272,15.007,45.787,5.439,23.055,10.567,40.774,14.602,13.232,37.748,55.432,31.939,9.772,47.647,30.731,34.048,20.617,39.482,7.238,54.723,54.022,7.444,26.718,8.848,24.167,21.579,54.261,12.913,4.493,8.707,23.938,56.801,38.165,47.263,49.845,6.07,15.388,43.78,13.976,20.255,52.28,11.117,60.976,62.982,16.517,61.196,116.72,86.946,69.238,67.132,13.457,36.324,59.526,16.192,85.874,37.793,107.922,67.167,8.648,145.021,69.996,13.599,41.196,66.005,79.744,110.895,32.872,12.914,100.503,94.459,20.976,125.332,66.909,33.324,72.569,102.37,161.013,28.317,16.21,76.946,147.075,110.024,16.629,82.807,133.238,94.009,151.067,92.882,175.563,133.526,97.74,41.483,43.772,236.943,261.425,29.328,154.653,420.497,443.997,468.131,7.69,6.732,2.506,0.877,2.969,1.754,3.228,7.605,13.604,2.172,0.913,2.769,0.492,11.941,0.612,1.167,0.836,17.044,0.643,3.27,2.268,4.955,1.57,0.73,5.654,1.128,4.108,0.758,2.603,0.932,5.356,3.788,0.411,0.492,1.031,0.295,4.479,0.555,5.931,0.558,10.866,1.272,9.536,25.163,2.283,5.786,13.676,0.761,1.348,1.049,1.271,12.925,5.544,22.515,22.364,14.379,8.085,11.77,6.778,5.19,19.592,1.569,4.262,27.809,10.022,16.048,3.621,0.762,56.202,11.81,12.814,7.477,17.004,9.395,11.266,30.777,34.543,38.352,19.588,25.739,27.387,4.302,57.93,6.712,30.224,4.908,22.272,67.266,53.344,64.231,64.403,150.082,111.013,65.604,29.112,139.424,180.516,43.476,31.132,162.801,488.697
2019-09-09,25.615,1.663,0.646,5.626,2.054,18.201,5.29,4.773,0.872,2.781,3.836,11.142,5.545,25.794,8.563,5.136,16.784,3.142,6.569,0.759,0.924,9.911,0.418,2.683,0.991,13.495,5.348,1.577,2.38,6.564,9.05,2.306,1.571,3.364,0.633,7.0,3.209,1.748,5.071,7.332,1.554,0.836,2.076,8.156,7.412,2.175,10.178,19.158,7.601,2.474,2.097,9.356,3.508,4.022,7.307,4.45,1.602,4.967,16.119,7.688,8.166,14.013,9.181,1.391,4.393,6.474,3.133,6.442,16.054,5.169,1.654,6.099,2.322,5.366,3.811,3.312,2.868,0.532,3.821,10.309,2.697,2.615,2.793,1.166,11.371,1.635,6.538,4.121,7.365,6.758,2.717,3.904,2.19,4.266,6.483,1.532,2.982,3.439,9.777,3.56,2.91,1.515,1.365,9.371,5.41,1.253,3.119,0.706,8.67,7.185,4.0,2.036,1.392,1.537,0.772,0.831,7.892,7.551,2.817,8.876,8.123,15.147,21.05,7.174,10.577,4.566,9.109,3.994,0.002,12.274,1.323,2.544,1.447,1.042,33.456,4.591,2.698,1.557,0.816,1.689,11.343,4.145,2.361,10.244,1.499,2.656,9.274,2.26,2.845,0.737,12.426,7.151,10.622,5.096,7.74,6.966,2.306,2.192,27.403,4.194,4.389,1.454,1.978,7.267,3.489,8.299,11.909,1.695,2.628,5.822,7.618,4.576,0.977,8.364,5.222,0.001,3.702,4.671,4.748,0.986,1.927,16.615,8.278,11.024,7.606,22.055,5.711,9.947,6.169,1.318,1.065,11.215,2.471,0.566,4.852,3.024,7.142,1.33,13.506,22.633,0.753,4.121,1.399,4.06,2.421,1.72,1.817,7.949,0.842,30.268,3.067,7.839,5.743,22.051,1.357,2.727,4.831,1.974,2.771,4.401,2.305,7.149,2.098,15.629,9.927,6.819,2.639,2.742,7.076,13.215,12.006,5.584,1.489,13.977,1.563,17.235,2.375,9.009,2.019,8.995,2.39,6.56,2.428,8.236,10.099,5.065,2.901,20.001,22.788,1.813,6.047,12.554,4.511,7.465,0.78,4.513,8.107,1.935,7.598,10.388,2.076,1.379,7.435,9.368,6.262,1.948,4.502,7.102,15.08,4.458,3.985,5.289,5.347,3.559,1.565,23.198,21.856,8.116,3.84,24.863,3.967,12.576,11.408,11.154,9.917,33.247,21.287,15.449,21.466,21.821,28.481,4.124,30.324,7.493,26.887,20.595,25.666,19.274,25.665,20.066,12.151,15.997,14.729,9.204,26.599,12.697,4.356,7.245,15.956,3.019,17.307,13.563,21.862,4.156,11.447,8.95,21.156,17.448,14.162,3.711,8.457,18.432,4.6,13.897,16.888,20.27,32.042,9.437,17.503,6.794,4.861,6.098,40.118,10.206,5.557,16.019,7.09,21.567,47.029,10.37,18.873,31.506,7.935,5.907,36.908,29.433,38.173,23.73,12.391,3.198,7.901,11.672,15.076,25.684,36.11,31.459,6.104,10.374,4.324,4.155,9.846,42.818,18.719,16.04,6.282,13.007,11.698,2.797,2.507,29.948,10.75,20.527,16.693,31.477,54.094,7.011,37.84,52.951,37.286,20.586,65.987,30.102,29.226,6.177,18.396,5.201,30.479,37.988,22.047,39.034,26.56,55.039,26.806,32.017,17.599,4.338,10.501,8.173,67.617,3.791,51.558,52.633,16.312,31.678,25.711,15.861,45.881,6.358,23.846,12.693,37.769,14.251,12.951,41.914,63.033,35.867,12.518,55.777,29.962,34.09,18.169,42.318,9.178,53.307,63.36,10.061,25.019,10.71,26.312,21.72,53.343,13.143,5.931,10.451,25.069,68.91,42.448,49.373,58.71,7.428,15.252,46.564,20.025,19.847,61.23,13.083,74.358,64.563,23.176,71.557,127.249,82.763,81.782,74.462,15.605,36.461,65.243,24.493,80.79,38.118,106.398,80.404,14.002,163.746,74.763,18.224,41.093,80.308,85.682,103.935,33.149,18.993,90.159,102.565,29.044,120.076,80.594,34.196,72.672,115.62,160.061,37.758,22.944,78.121,143.653,124.753,23.242,83.801,147.358,94.434,167.661,95.957,171.721,152.614,99.569,45.16,47.287,232.678,260.499,40.48,162.644,421.352,448.805,473.642,8.519,8.073,2.462,0.929,3.043,1.692,3.866,7.825,14.266,2.055,2.064,3.401,1.585,11.458,1.858,1.049,3.289,17.91,1.599,2.704,2.035,4.565,1.112,0.846,5.636,1.255,4.226,1.274,2.964,1.596,5.128,3.276,1.325,0.599,1.422,0.668,6.152,0.587,6.361,1.091,10.138,1.119,9.803,26.498,1.807,5.708,14.279,1.301,1.653,2.356,0.958,12.057,4.818,20.617,24.281,15.691,9.376,13.737,5.112,6.31,19.777,2.278,4.858,30.796,10.388,17.872,5.2,2.32,55.266,13.023,15.205,7.268,15.429,14.289,12.132,33.638,29.873,41.852,20.09,25.39,29.226,5.363,56.311,11.703,38.025,6.834,31.029,75.123,57.947,62.143,78.72,162.404,101.734,78.418,39.947,156.031,202.362,47.918,43.248,171.506,489.972
2019-09-10,25.379,1.635,0.375,6.222,1.735,14.704,4.738,5.018,0.764,3.172,3.249,10.462,6.253,22.388,6.18,3.291,16.821,3.498,6.918,0.743,0.637,9.714,0.239,2.668,0.78,14.666,4.244,1.494,2.202,6.706,9.568,1.893,1.644,3.384,0.475,6.801,3.235,1.851,3.767,7.311,1.45,0.685,2.352,6.498,6.349,1.975,7.751,16.031,6.188,1.799,1.975,9.366,3.319,4.325,5.78,4.729,1.417,4.747,15.426,7.764,7.832,13.113,8.868,1.247,4.523,7.219,2.991,5.859,18.409,4.801,1.24,5.329,1.467,5.276,3.506,3.04,2.123,0.246,3.921,9.175,2.413,2.483,4.31,1.306,12.032,1.193,6.785,4.543,7.163,5.735,2.568,2.947,2.224,3.509,7.242,1.543,3.124,3.519,7.283,3.812,1.694,1.598,1.366,9.435,4.116,0.95,2.742,0.518,9.328,8.081,4.004,1.85,1.133,1.388,0.621,0.759,8.199,7.771,3.22,8.875,8.054,13.003,20.56,7.296,11.335,4.762,9.417,4.904,0.001,11.817,0.961,2.345,1.006,0.798,33.498,4.457,2.642,1.685,0.896,1.495,10.281,4.169,2.477,9.81,1.697,2.702,10.007,2.292,3.223,0.633,12.032,7.252,9.085,4.724,5.75,7.512,2.21,2.191,28.254,3.873,4.397,1.446,1.863,6.889,3.457,6.802,10.446,1.132,2.694,7.197,8.929,4.475,0.952,9.27,5.834,0.0,4.169,5.074,4.619,1.141,2.328,16.46,9.278,12.345,5.26,21.493,5.09,9.597,6.21,1.246,0.902,10.974,2.443,0.456,4.264,3.309,6.578,1.189,12.804,21.863,0.539,4.052,0.984,4.27,2.145,1.84,1.995,6.227,0.845,30.29,3.426,5.218,3.748,22.824,1.597,2.516,4.336,2.502,2.046,4.165,3.369,7.029,1.554,16.164,9.007,6.276,1.798,3.233,7.971,10.829,10.591,5.043,1.645,12.175,1.467,16.828,2.226,9.353,2.301,7.855,2.26,6.35,2.958,6.896,8.72,4.938,2.675,19.83,23.281,2.074,4.288,10.337,4.172,6.541,0.83,4.381,8.141,1.905,6.234,9.384,1.757,1.04,8.387,10.456,5.062,1.473,4.112,6.145,13.816,3.089,2.749,3.873,5.981,2.632,1.061,21.889,21.709,7.663,2.514,22.391,4.038,11.82,11.399,11.454,10.737,34.066,21.836,16.038,23.144,21.077,29.163,3.983,30.428,6.816,26.715,21.506,26.649,21.16,26.516,21.278,10.796,17.023,13.485,6.643,26.613,13.334,4.226,7.063,16.112,3.129,17.485,15.018,23.904,3.499,12.528,10.062,15.65,14.827,13.539,4.496,8.498,13.261,4.54,12.832,11.994,17.312,28.87,10.315,12.834,5.247,6.301,6.912,38.692,9.286,5.098,14.426,5.591,20.546,47.502,8.278,16.146,30.888,7.397,6.066,35.51,26.026,41.231,23.123,10.623,3.033,8.751,12.138,15.04,24.432,35.837,31.214,6.264,10.234,4.201,4.39,9.96,40.424,16.125,15.488,6.578,13.689,11.881,2.6,2.15,24.825,10.25,21.247,14.391,31.223,55.297,7.858,38.809,51.628,36.519,20.261,65.787,30.224,28.108,6.323,20.281,5.082,28.812,33.141,20.047,38.709,25.463,56.004,23.114,24.943,14.064,4.331,11.404,8.466,71.316,3.872,47.599,54.028,16.496,27.614,22.77,16.344,43.96,5.726,21.251,13.656,31.915,14.151,12.451,40.923,68.039,37.492,13.644,57.605,30.837,34.138,14.718,41.618,9.318,48.455,68.889,11.026,22.319,10.23,27.837,23.138,50.087,12.666,5.364,10.401,25.127,77.958,46.056,48.581,66.161,7.787,15.115,45.159,23.159,19.598,68.766,13.164,85.458,61.849,27.192,73.423,132.962,72.521,85.374,75.305,16.218,36.615,69.17,29.882,73.875,38.062,95.938,86.181,20.354,171.089,73.001,20.049,40.735,90.81,84.112,94.318,32.476,24.896,75.195,100.924,34.047,109.354,93.659,33.773,72.841,121.805,147.816,42.558,28.919,78.884,130.937,133.791,28.982,83.928,144.762,92.873,166.958,98.615,159.1,171.086,102.243,48.468,50.787,216.723,249.883,48.322,170.075,401.994,433.963,470.559,8.539,8.879,2.58,1.024,3.199,1.792,4.487,7.87,14.782,1.378,2.083,3.349,1.661,10.477,2.373,0.603,4.283,19.403,1.61,1.89,1.518,4.654,0.767,0.488,6.892,0.969,4.172,1.038,2.957,1.445,6.066,2.192,1.242,0.498,1.104,0.777,5.944,0.442,6.781,0.872,8.095,0.87,10.61,27.11,1.354,6.56,13.657,1.349,1.911,2.164,0.679,10.845,4.899,20.431,25.326,15.516,9.425,14.651,3.626,6.964,19.463,1.967,4.572,33.608,10.346,19.638,4.983,2.426,56.77,14.727,15.551,8.268,12.315,15.749,11.4,35.123,22.961,44.505,17.543,24.869,28.336,5.492,52.391,14.058,40.993,6.238,36.853,74.692,64.996,61.377,93.881,181.028,88.195,91.171,46.76,171.45,222.87,51.433,52.256,180.068,487.967
2019-09-11,23.514,1.205,0.246,6.27,1.185,10.515,3.741,4.233,0.831,3.204,2.638,8.197,5.837,17.529,4.334,2.137,16.55,2.953,7.244,0.792,0.986,8.673,0.08,2.737,0.846,12.167,2.837,2.014,2.787,6.558,9.187,2.262,1.035,3.407,0.29,7.866,4.105,2.496,2.65,7.889,1.455,0.713,2.066,4.64,4.34,2.474,5.589,12.23,4.68,1.073,2.743,9.466,3.877,4.536,4.044,4.101,0.866,4.173,15.719,7.731,6.842,10.351,7.707,1.363,4.584,7.032,2.923,4.496,18.33,4.428,0.734,4.84,0.938,4.943,2.573,2.844,1.63,0.068,3.007,8.2,2.239,2.588,4.249,1.328,11.457,0.909,7.024,4.841,7.179,4.149,2.743,1.993,2.815,2.962,7.771,1.561,3.177,3.555,5.439,2.762,1.152,1.181,1.579,9.195,3.07,1.026,2.436,0.234,9.365,7.785,3.692,1.464,0.881,0.947,0.421,0.449,7.006,7.35,3.056,8.165,6.882,11.253,19.791,6.727,12.57,4.596,9.437,5.166,0.002,10.541,1.112,2.417,1.7,1.102,32.025,4.248,2.454,1.867,0.897,1.321,9.055,4.081,2.554,9.166,1.84,2.514,10.968,1.912,3.13,0.644,11.752,6.976,6.318,5.159,4.017,6.194,1.835,1.949,27.379,2.875,3.553,1.18,1.559,6.254,2.699,5.699,8.566,0.573,2.426,6.419,8.776,3.925,0.75,8.994,6.125,0.0,4.498,4.792,4.169,0.859,2.229,16.315,8.628,12.575,3.695,18.213,4.07,8.322,5.591,0.809,0.575,9.397,2.104,0.291,3.593,2.791,5.899,0.88,11.013,20.449,0.357,3.388,0.594,3.678,1.517,1.411,1.505,4.782,0.639,30.294,2.819,2.799,1.923,24.933,1.576,3.845,5.741,2.417,1.734,3.478,2.947,6.759,1.267,14.739,8.568,5.848,1.385,3.195,6.294,7.874,8.463,4.291,1.427,9.79,1.269,15.925,2.077,9.105,2.092,6.086,2.036,7.36,3.127,4.864,6.676,5.909,2.567,18.026,22.126,1.619,2.845,8.409,3.44,4.779,0.692,3.943,7.089,1.657,5.109,8.27,1.332,0.782,9.047,11.512,4.068,1.233,2.612,3.74,10.347,2.211,1.877,2.766,4.839,1.534,0.577,21.559,20.442,6.348,1.656,18.167,4.025,10.969,9.824,9.889,11.021,33.101,19.342,16.439,24.06,17.873,28.254,3.253,29.386,6.37,25.565,22.354,27.258,21.573,25.462,20.338,9.854,16.711,12.419,4.65,25.412,13.35,3.629,6.259,18.412,3.468,17.998,15.878,24.43,3.786,13.433,12.153,11.412,12.146,12.026,4.368,7.959,8.488,4.409,9.907,7.285,13.999,26.757,9.99,8.996,3.331,6.525,6.242,36.391,11.783,5.205,10.269,4.297,18.273,43.381,6.563,12.127,28.166,5.755,6.717,32.656,21.126,42.432,20.857,8.098,2.2,9.376,12.803,15.073,23.95,33.71,29.381,4.917,11.596,3.221,4.37,9.321,37.272,13.899,16.225,6.218,14.359,11.981,2.037,1.58,19.255,9.098,21.616,11.033,29.403,54.254,6.675,40.196,48.74,34.703,18.145,67.955,28.695,24.056,6.359,21.51,4.028,28.334,26.94,16.623,37.661,22.674,52.516,19.06,18.158,10.89,3.289,14.119,7.643,72.826,4.297,43.365,53.358,18.027,21.756,19.753,17.2,39.694,5.726,15.291,13.756,25.384,12.894,11.071,36.055,68.771,37.045,14.038,55.643,30.972,32.292,11.478,39.96,9.001,40.277,70.77,11.446,18.551,9.084,28.947,22.642,44.303,11.454,4.202,9.456,24.095,82.337,47.691,46.663,70.708,8.37,13.708,39.135,27.54,17.68,73.574,12.067,92.467,58.197,29.349,72.002,133.088,59.982,84.323,74.01,15.169,36.684,71.881,35.242,66.149,37.768,80.922,87.514,26.109,170.639,65.093,20.613,39.989,96.664,75.695,84.528,29.73,30.774,59.353,92.1,37.135,97.639,104.131,31.367,72.979,123.806,127.977,45.4,35.133,79.429,114.855,138.08,35.143,83.977,132.006,91.779,154.067,100.025,141.473,179.983,104.341,49.552,52.313,194.521,230.328,55.168,175.699,365.636,400.067,451.604,9.001,9.341,3.378,1.801,3.992,2.182,4.991,7.819,14.274,0.903,1.457,2.524,1.237,10.372,2.19,0.922,4.6,20.347,1.116,1.316,1.054,4.599,0.654,0.863,7.297,0.651,3.485,0.621,3.152,1.957,6.33,1.488,0.928,0.372,2.104,0.823,4.165,0.213,5.451,1.634,5.734,0.605,10.288,26.689,1.023,6.687,13.266,1.98,1.865,2.71,0.551,9.363,4.085,20.141,25.258,13.695,7.802,12.013,2.834,6.734,15.922,1.875,4.792,36.007,10.955,21.272,4.156,2.772,55.337,15.301,13.868,8.325,9.161,16.798,8.952,35.963,16.999,46.384,13.366,22.944,23.974,4.667,45.585,13.264,44.488,4.787,41.153,71.843,72.035,58.866,106.274,196.955,72.376,102.906,50.221,181.506,238.393,53.024,59.475,186.884,476.245
2019-09-12,22.892,1.55,0.563,5.906,0.815,10.181,2.925,5.257,0.827,3.755,2.581,6.884,4.548,13.287,4.846,2.542,17.108,3.521,8.006,0.977,1.064,7.578,1.178,1.956,0.685,12.521,5.59,2.35,2.988,6.982,10.039,2.555,1.475,3.48,2.327,8.652,4.653,2.482,2.897,8.299,1.171,0.773,2.291,6.865,3.226,2.432,4.793,10.228,4.868,1.541,2.796,10.604,3.947,5.441,4.761,4.49,2.273,3.762,16.762,8.383,6.057,8.539,6.617,4.503,5.588,6.782,3.71,3.633,16.497,4.254,0.613,6.003,2.348,4.825,2.84,2.663,3.901,1.369,3.374,7.23,2.578,2.96,5.601,2.345,10.95,2.227,7.809,5.434,7.523,4.353,2.897,2.673,3.004,3.221,8.854,1.976,3.447,3.893,5.908,4.814,2.708,2.837,1.782,9.22,3.63,1.006,2.619,1.611,9.648,8.067,3.814,1.909,1.669,1.109,0.627,0.718,6.094,6.756,2.87,7.354,5.496,10.33,18.725,6.516,12.916,4.629,9.637,5.131,0.001,9.401,1.124,2.457,1.226,1.034,31.214,4.125,5.911,2.139,0.928,4.702,7.096,4.297,2.851,8.808,1.429,2.115,11.362,2.126,3.396,0.712,12.585,6.681,5.681,5.706,4.583,7.125,1.785,2.048,27.643,4.61,4.525,1.485,1.884,6.196,3.371,7.377,8.257,1.761,3.094,8.997,9.816,3.957,0.958,9.912,6.541,0.001,4.893,4.756,4.433,0.932,2.392,16.147,10.942,14.328,3.608,20.388,5.749,10.637,6.988,1.155,0.751,9.69,2.509,0.381,3.907,2.463,6.451,0.97,11.896,21.655,0.593,3.106,0.97,3.381,1.616,1.747,1.926,4.619,0.763,30.299,3.31,5.926,5.511,25.516,1.663,3.404,6.079,2.419,2.173,3.614,2.671,7.484,2.048,14.612,8.553,5.967,2.641,3.035,6.064,10.695,8.239,3.84,1.473,11.041,1.211,14.925,2.024,9.312,2.2,8.029,2.229,7.265,4.026,6.728,8.086,5.563,2.534,16.308,19.704,2.004,2.303,9.479,4.795,4.827,0.73,3.735,6.237,1.589,6.287,9.451,1.557,1.075,10.219,12.708,3.837,1.564,2.172,3.126,7.724,3.825,2.542,4.365,4.745,1.51,0.859,21.545,20.449,6.899,1.752,14.158,4.346,10.586,10.83,7.614,13.525,32.237,17.934,17.211,24.867,14.122,29.184,3.023,28.215,6.061,25.301,23.735,28.556,21.043,24.595,18.308,9.335,15.778,13.041,4.207,24.709,13.901,3.741,6.153,18.712,3.755,18.667,15.664,26.361,3.762,13.921,14.224,13.445,14.415,10.448,4.518,7.559,12.93,4.606,9.468,12.03,13.364,29.205,10.021,9.684,3.367,9.774,7.618,34.93,12.2,5.273,8.094,6.973,16.387,43.137,7.078,15.395,28.97,7.979,7.516,35.683,17.299,47.512,19.07,8.189,2.627,10.797,14.591,15.934,23.161,32.93,28.932,9.36,12.514,4.737,3.608,9.874,38.803,16.999,19.353,5.863,14.637,12.432,2.501,1.931,16.295,9.547,22.561,11.438,28.949,54.277,10.908,44.894,43.989,33.483,18.011,70.836,28.549,19.313,6.662,22.725,6.405,27.147,22.649,18.757,35.921,19.949,53.133,17.94,17.668,11.098,3.73,16.07,7.32,74.672,4.718,46.101,54.545,19.308,27.476,22.099,19.73,40.78,5.477,11.782,13.296,21.809,13.091,11.592,29.57,70.448,36.261,13.516,52.971,31.373,32.022,11.352,38.426,8.462,42.814,71.448,12.041,20.958,9.485,32.182,24.571,45.62,11.7,4.885,9.687,27.883,85.629,48.248,45.554,73.625,9.196,14.056,32.734,31.342,18.015,77.573,12.333,97.537,56.114,29.479,70.1,136.713,52.324,81.923,71.751,15.362,36.679,79.172,40.549,69.623,38.334,71.411,85.72,31.832,172.348,55.794,20.644,40.84,98.544,65.481,88.093,29.833,36.564,54.31,80.467,38.493,98.111,111.008,31.01,73.167,122.952,118.436,46.993,41.18,80.24,113.954,138.56,41.374,85.38,113.467,93.692,133.368,100.666,137.665,178.372,106.245,48.894,52.122,188.378,218.315,61.462,183.81,342.358,372.392,427.023,10.388,11.046,4.161,1.718,4.856,2.323,5.948,7.567,14.135,2.932,1.926,3.505,1.71,10.516,3.193,0.815,6.602,21.835,3.536,3.06,2.227,4.226,1.594,0.694,9.019,2.647,3.543,1.251,3.052,5.401,6.012,4.778,2.253,2.497,2.345,1.681,5.01,1.235,5.573,1.482,8.081,1.223,10.324,26.704,1.854,6.326,12.509,2.148,2.907,2.427,1.284,9.622,3.69,19.685,24.261,11.999,7.141,12.202,4.734,8.306,18.795,8.22,12.329,37.296,12.225,21.892,5.202,2.88,51.893,18.457,12.145,8.295,13.754,16.407,7.902,38.042,19.128,48.547,13.19,23.24,21.462,7.064,45.533,20.467,46.53,5.638,45.681,69.246,78.253,59.556,115.776,208.934,63.919,111.305,51.859,187.022,245.49,54.133,65.679,196.098,462.025
2019-09-13,24.73,1.809,0.506,5.102,0.533,13.884,2.181,6.24,0.485,3.474,2.076,5.832,4.017,12.81,4.924,2.364,17.398,4.053,9.125,0.731,0.541,5.579,1.039,0.9,0.342,16.597,9.033,1.678,1.965,6.848,10.276,2.027,1.701,3.589,2.874,6.869,3.502,1.604,2.909,8.981,0.601,0.507,2.378,10.335,2.522,1.547,4.796,11.106,5.108,1.323,1.649,11.641,2.902,6.109,6.403,5.622,3.946,3.346,14.936,7.647,5.442,8.33,5.235,6.269,5.925,7.892,3.868,3.222,17.243,3.781,0.442,6.328,2.418,4.75,2.809,2.148,5.161,1.012,3.947,7.808,2.482,2.842,8.011,3.153,10.077,2.349,8.674,5.896,6.759,4.412,2.35,2.479,2.292,3.012,8.38,1.841,3.605,4.179,6.194,7.749,2.151,4.722,1.295,8.682,3.412,0.748,2.261,1.937,8.279,7.783,3.546,1.776,1.69,1.231,0.642,0.773,7.666,6.292,3.166,6.41,4.119,10.985,18.813,6.818,13.69,3.634,7.813,5.338,0.001,8.161,0.678,1.613,1.064,0.933,27.847,3.585,9.599,1.764,0.697,6.594,4.862,4.44,3.26,8.115,0.731,1.399,12.527,2.207,3.186,0.524,13.507,6.654,5.54,4.565,4.566,8.427,2.017,2.191,31.601,6.011,5.474,1.261,1.748,6.253,4.176,10.952,8.825,2.804,3.432,11.234,11.673,4.004,0.827,12.119,7.305,0.001,5.494,4.286,4.161,0.94,2.702,16.008,13.321,16.885,4.58,23.856,6.739,12.752,8.295,1.112,0.872,10.444,2.474,0.367,4.29,2.717,5.98,1.075,14.631,26.906,0.642,3.014,0.756,3.854,1.499,2.271,1.956,5.533,0.894,30.288,3.355,9.719,8.731,27.638,1.706,1.998,4.26,2.23,2.37,3.949,2.884,9.461,2.104,15.49,9.368,5.474,3.073,3.01,6.922,15.401,10.036,4.26,1.297,15.638,0.975,14.712,1.787,10.334,2.008,10.818,2.103,5.309,4.136,9.451,10.635,3.997,2.172,16.655,20.784,2.271,2.237,13.338,6.54,5.138,0.821,3.539,5.794,1.81,8.868,12.579,1.637,1.131,11.626,14.281,4.389,1.677,1.775,2.514,6.214,5.843,4.26,6.465,5.658,1.247,0.651,23.727,23.156,8.111,1.786,12.352,4.557,9.607,13.003,5.965,14.404,29.144,19.027,16.309,25.451,10.998,32.393,2.762,26.18,5.198,26.827,24.655,30.864,18.452,24.011,16.016,8.163,14.894,12.253,5.047,25.61,15.967,3.65,6.35,15.191,3.431,18.983,13.46,28.867,2.53,11.753,12.574,14.176,19.732,9.184,4.348,6.429,20.774,4.094,9.311,19.537,13.898,37.111,11.393,9.207,2.805,13.61,7.723,35.562,8.886,4.43,6.309,9.304,14.404,49.465,6.732,20.215,32.392,10.157,6.307,43.453,14.907,56.949,16.435,8.125,2.792,10.326,15.696,14.694,21.272,32.991,29.823,14.878,10.271,5.001,2.242,8.923,45.758,22.386,20.099,5.003,13.817,12.798,2.763,2.024,16.831,9.295,25.246,10.624,29.819,60.121,17.2,49.101,37.111,31.901,20.863,78.841,29.749,14.896,6.405,22.5,7.393,24.57,19.212,24.27,32.864,17.401,58.432,18.412,16.387,10.674,3.848,13.881,7.474,79.524,4.226,55.999,58.056,17.122,34.245,28.538,21.099,44.459,4.027,9.119,10.73,21.678,11.954,11.489,22.69,76.019,35.222,11.306,47.847,34.401,32.815,10.853,36.206,6.675,52.579,74.812,11.291,26.877,9.189,35.234,26.729,50.559,11.614,5.231,9.386,29.682,90.491,47.754,48.185,76.279,8.346,12.835,27.204,29.063,16.867,80.372,11.993,102.969,59.148,26.623,64.018,144.86,47.529,75.414,67.307,15.06,36.686,86.047,40.473,82.688,38.448,65.073,80.217,36.311,179.359,46.995,18.661,41.579,95.919,55.165,103.126,28.766,40.4,51.884,67.679,35.631,110.391,112.428,30.102,73.564,118.789,116.062,43.252,45.548,81.186,128.066,135.003,45.932,86.503,93.373,95.686,110.905,101.522,151.725,166.729,107.658,48.589,51.902,204.499,224.254,64.343,191.972,341.464,362.714,410.693,11.073,11.387,3.389,0.987,4.021,1.642,5.527,6.569,13.767,3.153,2.48,3.963,2.165,10.674,3.978,0.389,7.975,23.202,5.901,4.78,3.229,4.181,1.593,0.296,9.529,3.213,3.678,1.694,2.016,6.337,5.78,5.296,3.094,3.449,1.373,2.329,6.896,1.488,6.571,0.865,11.931,1.29,10.278,26.362,2.148,6.309,12.496,1.8,4.212,1.292,1.335,12.743,4.511,19.868,21.302,10.936,6.589,13.737,5.291,12.069,26.179,10.743,18.446,35.371,11.757,22.667,5.027,2.767,51.112,19.765,10.116,8.138,19.469,13.662,7.34,38.897,20.761,50.08,13.376,25.621,20.497,8.521,51.853,30.445,47.189,6.039,46.351,70.122,83.811,62.717,124.217,217.252,59.464,114.323,49.056,187.102,240.528,54.313,68.645,205.715,449.304
2019-09-14,24.7,1.319,0.234,4.138,0.595,15.94,1.773,5.146,0.248,2.596,1.568,4.63,3.415,12.26,4.155,1.915,15.808,3.235,8.737,0.444,0.293,3.575,0.692,0.868,0.216,18.535,10.293,0.852,0.951,6.223,9.312,1.392,1.175,3.643,2.619,5.072,2.465,1.312,2.26,8.02,0.304,0.307,1.952,12.695,1.848,1.205,4.052,11.712,4.174,0.861,1.054,10.252,2.133,5.373,6.527,5.894,4.244,2.792,12.284,6.224,4.478,6.793,3.843,6.071,4.71,7.089,2.915,2.604,17.895,3.018,0.444,4.766,2.441,4.237,2.554,1.487,5.652,0.769,3.748,7.605,2.029,2.257,8.405,2.796,8.47,2.207,8.107,5.308,5.365,3.172,1.628,1.624,1.522,2.486,6.915,1.364,3.194,3.725,5.694,7.626,1.93,4.678,0.87,7.505,2.641,0.537,1.867,1.603,6.246,6.52,2.842,1.513,1.178,0.877,0.412,0.462,8.307,5.326,2.993,5.227,2.798,10.327,17.176,5.724,12.862,2.542,5.736,4.278,0.0,6.48,0.489,0.898,1.409,1.105,21.525,2.693,9.92,1.241,0.52,6.39,3.374,4.029,2.945,6.577,0.511,0.907,12.538,1.786,2.454,0.357,12.658,6.063,4.246,3.184,3.555,8.701,1.698,1.863,32.443,6.209,4.571,0.839,1.26,5.482,4.242,12.901,8.039,3.239,2.691,9.819,11.572,3.052,0.455,10.501,7.589,0.0,5.878,3.246,3.172,0.621,2.403,15.911,12.045,16.538,4.315,22.305,5.695,11.495,7.844,0.629,0.583,9.825,2.011,0.212,3.747,2.362,4.797,0.786,15.246,29.701,0.383,2.514,0.472,3.763,1.106,1.892,1.225,5.285,0.648,30.263,2.382,12.049,10.608,30.083,1.333,1.587,3.033,1.73,1.86,3.518,2.612,10.297,1.959,13.22,8.728,4.172,2.988,2.479,6.275,19.256,10.389,3.991,0.948,16.496,0.788,13.603,1.412,9.895,1.513,12.342,1.668,4.232,3.12,10.69,11.858,3.546,1.725,16.357,22.329,1.764,2.016,15.825,7.186,4.406,0.622,3.1,4.839,1.559,10.241,14.029,1.145,0.729,9.961,13.848,4.212,1.325,1.024,1.428,4.56,7.199,5.437,7.45,5.259,0.804,0.383,24.075,23.249,7.632,1.483,11.118,4.066,7.976,12.106,4.743,11.85,23.269,18.823,14.079,24.556,8.616,33.048,2.146,23.513,4.116,27.328,22.994,32.425,14.478,22.552,13.166,6.517,13.193,10.001,4.871,25.36,14.96,3.065,5.686,12.472,2.789,16.98,10.614,27.7,1.602,9.016,9.307,13.501,23.089,7.847,3.374,5.742,26.917,3.337,7.712,25.343,12.603,41.212,11.096,7.784,1.931,14.583,5.926,34.164,6.61,3.582,4.253,10.595,12.266,51.321,5.556,23.104,32.609,10.629,4.004,43.891,13.242,56.791,13.128,6.49,1.939,8.511,14.312,11.98,18.091,29.545,29.34,15.394,7.711,4.655,1.49,6.889,52.121,25.693,16.97,4.188,11.851,12.341,2.158,1.45,16.818,7.72,23.454,8.797,29.346,64.073,19.413,46.138,30.226,28.155,21.091,84.786,28.84,11.621,5.394,19.886,7.127,20.664,16.876,28.078,29.019,14.393,59.569,17.075,14.057,9.057,2.758,10.502,7.02,85.31,3.358,64.48,59.933,13.939,39.997,33.384,19.402,45.467,2.742,6.402,7.962,21.458,9.413,9.614,17.144,77.911,32.941,8.71,39.476,33.213,32.078,9.392,31.786,4.779,63.292,77.55,9.232,31.788,8.167,34.47,24.722,51.987,10.048,4.149,8.446,26.857,92.74,45.933,47.48,78.301,6.508,9.979,22.16,23.397,13.114,81.411,10.672,105.794,57.93,22.022,52.855,150.175,43.019,63.411,59.928,13.404,36.656,84.389,35.31,96.655,37.821,59.919,69.504,37.58,183.719,38.716,15.185,40.719,88.091,45.466,120.567,24.063,41.117,46.841,55.772,29.76,127.705,107.894,26.001,74.063,110.521,112.523,37.106,46.749,81.748,149.181,126.694,48.043,86.151,75.489,94.475,90.041,102.443,175.171,148.134,108.161,46.964,50.427,231.906,241.796,63.359,193.767,353.053,367.089,404.692,10.698,10.263,2.189,0.435,2.601,1.092,4.357,4.803,12.368,3.604,2.102,3.287,1.703,9.293,3.278,0.313,6.896,21.93,5.854,5.835,4.157,3.619,1.545,0.251,7.392,2.514,3.157,1.433,1.549,5.541,4.754,6.444,3.238,3.356,0.542,2.073,7.477,1.107,5.93,0.389,15.43,1.076,9.609,23.496,2.398,5.385,11.932,1.278,4.367,1.272,1.35,14.673,4.563,20.053,16.573,9.516,5.818,12.578,5.168,14.482,29.897,10.437,19.775,30.233,9.63,21.797,3.906,3.466,51.983,16.725,8.283,6.824,23.278,11.144,6.139,36.44,20.827,47.919,11.213,25.333,17.935,8.251,61.626,33.925,42.834,4.728,42.747,68.636,87.083,62.195,130.157,224.446,54.49,111.531,43.289,181.194,223.337,52.696,68.252,207.607,440.66
2019-09-15,23.095,1.484,0.428,3.62,1.917,18.332,2.558,4.828,0.583,2.059,2.316,6.522,3.467,10.807,4.873,3.162,13.535,2.759,7.329,0.496,0.732,2.647,0.815,3.017,0.379,19.804,11.52,0.792,0.955,6.073,8.116,2.009,1.075,3.619,2.37,5.475,3.376,1.885,3.038,7.323,0.513,0.513,1.588,15.379,2.356,1.768,4.107,12.843,4.824,1.29,2.841,7.954,2.638,4.139,7.786,5.969,4.318,2.742,11.771,5.744,4.093,5.763,3.738,5.455,3.669,7.73,2.268,2.774,17.033,2.659,1.042,3.551,3.336,3.553,3.629,1.279,6.875,0.691,4.019,8.125,2.068,2.011,7.93,2.332,7.281,2.977,6.906,4.544,5.503,3.401,2.036,2.305,1.95,3.045,6.296,1.305,2.729,3.122,6.868,7.292,2.869,4.567,0.948,7.91,3.862,0.936,2.182,1.513,5.858,5.267,2.516,2.01,1.336,0.882,0.493,0.565,7.311,4.771,2.574,4.986,2.85,10.108,15.363,5.464,11.372,2.657,5.616,3.988,0.001,6.075,0.828,1.171,1.6,1.127,20.036,2.166,9.534,1.542,0.753,5.977,4.398,3.57,2.259,5.419,1.527,1.516,10.933,1.697,2.215,0.504,10.946,5.219,4.4,4.538,4.302,10.111,1.345,1.632,29.495,7.145,4.016,0.833,1.131,4.869,4.697,14.51,7.965,3.829,2.281,11.551,13.196,2.344,0.519,10.386,7.05,0.0,5.895,2.848,2.69,0.596,2.094,15.768,13.482,18.578,5.0,20.824,5.642,11.506,8.772,0.639,0.476,9.407,1.907,0.22,3.09,1.823,4.954,0.662,15.532,31.443,0.298,2.353,0.685,3.133,1.191,1.397,1.04,6.22,0.482,30.261,1.883,13.956,11.575,29.864,1.05,2.735,3.76,1.541,1.502,3.617,2.218,11.577,2.367,13.609,8.57,4.094,3.436,2.008,6.269,24.233,11.739,3.729,1.013,17.118,0.864,12.005,1.257,8.478,1.606,14.212,1.824,5.882,2.765,12.835,14.606,4.808,1.72,14.292,22.239,1.531,2.565,18.156,8.251,4.883,0.479,2.949,4.355,1.25,11.656,15.598,0.839,0.533,8.441,12.206,4.988,1.112,1.12,1.675,4.349,8.296,6.292,9.106,4.884,1.312,0.559,23.633,24.775,9.215,1.858,9.729,3.537,6.809,11.459,5.204,9.817,21.34,18.201,13.238,22.326,8.305,30.723,1.994,21.26,3.747,27.728,19.953,33.707,11.618,20.474,11.061,5.739,11.243,9.973,5.796,24.088,14.867,2.676,4.67,14.394,2.973,16.489,10.072,23.781,2.104,10.686,9.59,15.697,26.502,7.663,2.951,7.144,29.993,3.293,7.888,29.839,12.852,44.633,9.58,9.288,2.485,13.909,4.888,32.199,8.137,4.017,4.856,12.769,11.731,49.096,6.934,28.049,35.605,11.989,3.506,44.404,12.811,61.414,14.641,6.851,1.664,7.741,12.461,11.492,15.68,27.448,27.889,15.05,8.082,4.78,2.958,6.004,56.898,28.862,14.416,5.311,10.961,11.409,2.247,1.558,18.996,6.906,22.88,10.017,27.908,64.468,19.533,39.912,27.851,24.3,20.038,89.115,27.254,12.325,5.05,19.018,7.1,17.915,18.087,31.917,26.404,13.854,57.859,17.125,15.482,10.601,2.406,11.145,6.149,90.387,3.615,71.075,61.965,13.93,47.92,38.142,17.171,50.046,3.079,7.413,8.782,24.611,8.251,8.556,17.836,77.554,30.296,9.265,37.41,33.449,30.546,10.621,27.453,4.835,76.335,76.348,8.129,36.557,7.444,31.435,21.933,57.64,8.876,4.397,7.73,24.927,92.095,43.075,48.879,78.525,6.66,8.819,20.85,21.752,11.207,81.092,9.709,105.071,59.033,20.514,50.661,158.269,47.313,59.085,52.519,12.217,36.535,76.734,31.73,109.44,37.504,64.408,64.076,36.089,189.606,36.752,13.602,39.743,80.984,43.845,137.27,20.702,40.212,47.966,54.742,27.676,146.981,101.46,22.319,74.44,100.746,121.117,37.176,46.421,81.743,171.672,116.617,48.937,85.633,75.007,92.895,86.895,102.53,201.955,128.152,108.275,43.32,47.01,265.976,270.27,62.652,189.273,386.445,391.826,412.736,9.956,9.477,2.371,1.187,2.621,1.459,4.005,3.613,10.538,5.405,2.249,3.438,1.669,7.842,2.775,1.368,5.688,18.736,5.477,7.115,5.309,3.254,1.853,1.482,6.369,2.646,3.42,1.719,3.338,5.471,4.313,9.023,3.078,3.155,0.739,1.66,6.772,1.243,5.691,0.51,19.6,1.296,8.255,19.665,3.112,4.631,10.951,1.195,3.935,3.061,1.745,16.776,3.951,20.096,12.833,8.633,6.653,12.412,5.941,15.266,32.547,9.519,19.33,25.712,8.922,20.178,5.256,3.902,52.31,14.446,9.639,5.755,28.114,14.549,6.376,33.174,23.473,42.971,11.871,24.488,17.273,8.4,73.989,33.559,40.744,5.047,39.847,68.204,87.974,59.797,131.574,230.245,53.287,106.54,41.806,170.782,200.305,49.989,68.797,202.113,442.959
2019-09-16,21.592,1.902,0.369,4.792,3.404,20.749,3.756,6.609,0.983,3.215,2.964,8.548,5.306,13.306,5.899,3.782,13.394,6.196,6.5,0.813,1.436,4.418,1.044,4.613,0.842,19.069,9.868,2.409,2.92,7.362,9.084,1.943,1.733,3.564,3.175,7.514,5.414,2.743,3.225,6.859,1.368,1.153,2.011,15.207,3.384,3.056,4.81,16.09,5.439,2.621,4.121,6.766,3.832,3.468,8.525,7.059,5.154,3.268,12.569,6.958,4.626,7.396,5.859,6.779,3.239,7.567,1.963,4.04,16.706,4.408,1.473,3.288,2.659,3.695,4.498,1.946,5.93,1.167,5.063,8.9,2.834,2.779,9.109,3.238,8.276,2.506,7.162,4.699,6.781,5.092,3.636,3.569,3.32,2.975,7.813,1.85,2.95,3.432,7.918,9.253,3.126,5.496,2.164,10.165,3.871,1.254,3.873,2.106,7.464,5.686,3.55,2.333,1.435,1.007,0.647,1.112,8.38,5.552,2.715,6.387,4.583,10.407,13.87,4.82,10.25,4.072,6.77,3.498,0.002,7.552,1.97,2.39,2.889,2.18,24.1,3.399,11.024,2.718,1.238,7.9,7.828,3.833,2.064,6.299,2.256,2.798,9.438,2.175,3.179,0.749,10.279,5.423,6.817,7.236,4.332,9.95,1.894,2.739,26.509,6.663,3.832,1.599,2.324,7.227,4.327,14.38,8.397,3.469,2.561,10.888,13.628,3.652,1.604,8.799,6.448,0.001,5.729,4.494,4.262,0.49,1.859,15.516,12.869,19.145,4.746,18.769,4.971,10.702,8.104,1.222,1.034,8.554,1.653,0.912,3.893,2.88,9.492,1.034,15.036,32.185,0.989,3.121,1.309,3.562,3.393,1.069,2.133,6.262,0.755,30.276,3.043,13.115,10.002,32.628,0.92,4.39,6.123,1.443,1.909,3.739,2.743,12.666,2.063,12.433,8.494,7.781,2.984,1.768,8.502,24.621,13.475,4.035,1.582,17.544,1.485,12.883,2.16,8.035,2.208,13.954,2.508,8.389,2.549,12.761,15.543,5.933,3.31,13.385,22.315,3.916,3.068,19.417,8.571,5.837,0.658,3.445,5.034,1.531,11.924,16.412,1.773,1.275,7.209,11.133,5.541,1.579,2.112,2.853,6.564,7.799,6.447,9.347,5.936,2.498,1.255,25.417,28.099,9.944,1.921,10.692,3.867,8.264,14.711,7.666,8.832,24.152,17.338,13.38,20.676,10.17,28.823,4.931,22.19,5.578,28.444,18.799,35.157,13.259,20.5,12.335,8.283,10.978,17.461,5.478,25.837,13.561,5.045,5.25,18.644,4.165,18.232,11.546,20.285,4.326,15.92,14.05,16.239,28.077,8.586,2.598,9.084,28.577,5.31,10.547,28.757,13.735,48.475,11.31,10.468,4.704,15.962,6.921,30.737,12.914,5.486,6.723,12.139,12.789,45.947,7.054,28.858,38.734,11.253,6.768,42.731,12.996,62.858,18.156,8.862,2.221,9.592,13.006,13.569,17.758,24.258,26.002,18.011,10.905,6.179,4.916,9.405,58.287,29.618,14.976,6.895,11.636,11.158,3.06,2.03,20.211,10.835,21.018,12.569,26.023,63.509,22.513,36.593,34.271,28.059,23.624,94.777,31.857,15.414,6.334,19.487,8.451,20.591,18.09,32.67,28.539,16.202,55.749,17.958,16.488,11.042,2.695,16.028,8.037,95.581,4.947,72.626,63.844,18.503,48.451,40.845,17.247,53.644,5.24,10.141,12.132,26.065,14.11,13.499,23.519,75.604,32.269,11.964,41.733,31.935,28.427,11.068,31.504,7.245,82.513,74.295,10.778,37.237,11.878,29.348,24.403,61.946,12.715,5.888,11.207,29.57,90.036,42.005,48.936,77.347,8.97,15.485,23.147,27.096,18.981,79.701,13.894,102.148,59.399,22.639,56.157,164.597,49.428,63.898,54.073,15.145,36.312,70.059,35.799,113.556,37.785,68.963,65.974,35.166,194.419,40.68,17.076,41.167,79.498,49.139,144.873,30.105,40.626,49.846,64.308,30.911,158.754,97.569,29.166,74.709,98.813,129.934,41.454,47.467,81.728,185.783,112.681,50.469,86.614,91.644,94.281,103.971,101.89,221.4,117.416,108.065,41.338,44.881,293.431,299.92,67.139,182.565,423.749,426.052,433.53,10.536,10.147,3.771,2.044,4.279,2.657,5.053,4.517,10.064,5.012,4.102,3.919,3.141,6.752,4.074,2.094,6.994,16.589,6.577,7.165,4.678,2.899,1.434,2.106,5.71,2.944,4.193,2.811,6.277,6.408,3.92,7.552,5.355,4.252,2.679,2.866,5.416,1.471,8.176,2.348,19.92,1.4,7.566,17.486,3.091,4.071,10.469,3.03,4.949,5.018,1.379,18.729,4.778,20.703,13.485,9.092,8.45,16.28,5.238,17.358,30.316,12.144,22.552,25.422,10.983,18.359,6.121,6.512,52.814,12.801,12.066,5.004,27.521,20.58,8.729,31.596,23.285,39.907,14.709,28.678,20.056,9.429,82.155,38.387,42.786,7.037,41.881,68.111,87.476,63.957,128.924,233.793,54.047,102.811,45.759,162.273,183.087,48.234,73.089,194.439,452.927
2019-09-17,19.375,3.085,0.671,6.37,3.377,18.938,3.549,9.352,0.976,4.748,3.009,8.522,6.819,15.609,5.281,3.517,14.234,7.652,6.022,0.887,2.047,6.75,0.929,5.57,1.115,15.505,6.771,3.186,4.652,8.384,10.43,2.465,2.552,3.487,3.255,10.043,7.39,3.493,2.989,5.163,1.857,1.58,2.911,11.88,4.003,4.566,4.729,15.556,5.309,3.114,4.593,5.458,4.947,2.875,6.75,8.15,5.69,3.564,13.832,7.729,5.148,10.278,7.194,6.698,2.458,5.523,1.428,5.238,16.56,5.667,1.471,2.338,1.683,4.393,4.56,2.179,4.011,1.167,5.925,7.637,3.552,2.676,10.742,3.574,9.749,1.6,7.883,4.756,7.322,6.092,5.048,3.702,3.712,2.934,9.845,2.584,3.2,3.876,6.943,11.234,2.143,6.294,2.729,11.899,3.857,1.729,4.825,2.108,8.49,7.561,5.154,2.351,1.405,1.279,0.579,1.5,11.265,7.213,3.291,7.421,5.53,8.839,10.825,3.295,8.071,5.164,7.627,2.356,0.001,8.476,2.947,3.45,2.314,1.811,27.124,4.672,12.061,3.522,1.358,8.097,9.623,4.168,2.077,7.244,2.06,3.067,7.694,2.841,4.257,0.755,9.956,6.703,8.314,9.203,4.01,7.513,3.299,3.886,23.005,4.6,2.91,1.343,2.365,9.866,3.102,11.678,8.145,2.028,2.149,8.16,11.644,5.094,1.275,5.475,5.973,0.0,5.389,4.769,4.498,0.286,1.478,15.153,10.422,16.437,3.609,15.446,4.037,8.949,6.568,0.971,1.034,7.281,1.403,0.97,4.362,5.108,9.664,1.445,12.795,28.476,0.978,3.638,1.329,5.206,3.649,0.737,1.954,4.89,0.773,30.28,3.249,10.944,7.897,33.641,0.798,5.752,8.988,1.259,1.804,3.118,3.422,11.526,1.453,8.995,6.816,8.673,2.018,1.569,9.416,19.589,11.913,3.766,2.016,14.394,1.28,17.46,2.663,7.063,2.728,12.2,2.871,10.189,1.888,10.244,12.775,6.468,3.282,15.274,20.613,5.404,2.52,17.378,7.191,5.491,0.792,3.755,5.755,2.391,10.065,14.448,2.069,1.317,4.922,9.713,4.528,1.51,3.27,4.029,8.592,6.33,5.347,7.636,6.568,2.986,1.482,24.268,26.371,8.248,1.889,10.784,4.226,10.434,18.438,9.639,6.881,27.31,14.74,14.397,19.872,11.657,24.883,5.995,26.139,6.955,27.561,18.608,35.615,18.452,21.197,14.88,10.445,14.199,18.704,4.347,29.569,9.862,6.559,6.424,22.457,5.126,20.862,13.35,16.785,6.462,21.044,20.086,13.768,24.997,8.978,2.245,10.243,24.444,7.043,11.288,23.759,13.608,45.775,15.427,9.958,5.96,17.7,8.62,26.635,18.237,7.136,8.857,9.275,14.212,39.66,7.095,24.105,36.73,8.062,9.973,35.796,13.304,54.081,20.102,10.567,2.192,12.299,13.216,15.081,20.078,19.029,23.647,20.772,14.463,7.098,5.118,9.678,53.585,25.578,14.373,7.993,14.942,11.304,4.278,2.143,17.565,13.371,15.756,12.396,23.673,57.04,25.315,33.136,42.172,37.15,28.998,90.941,36.84,16.204,8.033,20.731,9.654,23.204,17.354,27.079,32.737,17.434,49.089,17.779,15.961,11.032,2.525,22.735,10.897,97.227,5.991,65.922,63.519,25.813,42.759,37.728,16.843,51.533,7.881,12.899,13.515,23.27,15.607,17.2,25.279,68.026,32.842,13.41,47.084,25.76,25.776,11.119,40.798,10.516,77.329,71.538,15.065,31.524,13.515,27.453,30.304,58.667,16.412,7.268,13.147,33.943,84.038,43.557,42.743,74.944,11.374,16.836,26.236,37.04,21.87,76.842,16.48,95.746,51.997,25.492,63.274,164.754,45.595,72.709,62.347,18.209,35.962,63.762,45.845,104.406,37.261,65.85,74.435,38.015,192.483,43.733,23.807,41.42,85.1,52.292,136.698,37.151,44.762,49.71,68.336,35.887,156.736,99.878,36.346,74.793,105.437,125.34,47.056,51.794,81.118,185.497,116.108,54.054,86.182,96.626,94.335,111.397,101.315,224.032,122.374,107.221,45.002,47.66,299.869,315.034,76.956,175.115,438.415,447.929,455.867,11.729,11.679,4.789,2.381,6.007,4.044,7.457,4.84,10.597,3.418,4.617,4.012,3.532,5.189,5.184,2.393,7.673,14.588,6.982,5.486,3.243,2.241,0.893,2.269,4.252,3.078,4.179,3.111,8.831,6.512,3.11,5.008,5.512,4.699,3.582,3.612,5.675,1.476,10.27,2.748,16.021,1.073,7.684,15.654,2.285,3.382,8.908,3.761,6.138,9.065,0.838,17.624,6.562,21.069,17.204,10.927,9.988,17.282,3.741,20.271,24.005,12.155,23.584,28.037,13.78,15.32,6.017,6.617,53.422,10.014,14.593,4.374,21.582,27.309,10.99,29.495,19.663,38.657,16.068,33.14,22.528,10.539,81.445,42.89,46.637,8.874,49.147,62.419,85.528,72.242,122.852,236.455,53.857,103.395,52.022,160.673,179.051,50.125,82.122,185.595,465.519
2019-09-18,17.155,3.34,0.411,6.864,2.253,16.861,3.703,9.206,0.692,5.948,2.312,7.092,7.146,15.347,7.077,5.089,13.174,5.802,5.078,0.698,1.502,6.323,0.899,4.482,1.048,11.244,4.102,3.198,5.113,8.832,11.383,2.229,2.937,3.371,3.21,10.571,7.069,2.862,4.499,3.343,1.665,1.274,3.537,9.173,4.353,4.502,5.877,12.751,6.795,2.377,3.507,3.658,4.631,2.181,5.022,8.226,5.72,3.408,13.614,7.66,5.16,10.996,6.36,6.333,1.695,3.48,0.991,5.131,15.5,4.607,0.978,1.371,3.235,4.218,3.76,2.196,3.027,1.099,6.104,5.509,4.004,2.012,11.064,3.298,10.446,1.325,6.883,3.982,6.951,5.198,4.638,2.546,2.86,3.869,11.096,2.859,2.756,3.311,9.071,11.904,3.685,6.272,2.611,12.328,5.686,1.297,4.623,2.015,8.241,8.332,5.143,2.332,1.378,1.233,0.348,1.256,12.869,7.189,4.317,6.644,5.401,6.505,7.884,2.176,5.658,5.307,7.275,1.572,0.0,7.66,2.382,3.826,2.03,1.652,25.754,4.138,11.447,3.296,1.006,7.418,7.376,3.662,1.726,7.256,1.351,2.395,5.869,2.825,4.371,0.485,8.429,6.572,6.976,8.819,6.665,5.058,3.566,3.177,18.836,2.763,1.767,0.78,1.517,8.707,2.071,8.488,9.264,0.906,1.379,5.56,9.333,4.221,0.527,3.129,5.181,0.0,4.84,4.706,3.882,0.166,1.18,14.692,8.498,13.611,2.79,12.492,3.398,7.579,5.508,0.459,0.545,6.268,1.537,0.519,3.532,4.865,7.219,1.297,10.361,22.828,0.486,3.469,1.098,5.311,2.914,0.526,1.024,3.703,0.442,30.274,2.228,9.922,6.963,29.798,0.706,4.535,9.037,1.106,1.346,3.117,3.54,9.324,1.113,6.138,5.01,6.658,1.483,1.425,7.64,15.433,9.331,3.537,2.086,10.865,1.289,18.347,2.083,5.016,3.006,11.062,2.385,9.526,1.374,9.207,11.271,5.561,2.346,16.982,17.521,4.139,1.991,13.892,5.395,4.176,0.517,3.66,6.034,2.274,7.734,11.538,1.359,0.825,2.945,7.796,3.473,1.088,3.579,3.984,8.241,4.457,3.745,5.638,5.504,2.155,0.989,20.287,21.425,6.102,2.103,9.653,3.646,9.958,18.585,9.98,5.029,26.656,11.846,14.449,18.562,12.523,20.314,4.783,27.641,5.924,24.657,16.42,33.707,19.984,22.203,14.964,9.087,15.076,14.911,3.381,29.104,6.231,5.997,6.186,21.828,5.03,22.558,13.471,12.78,6.404,22.314,21.89,19.032,19.882,9.095,1.976,9.717,18.042,7.631,9.591,21.961,15.749,38.571,14.729,13.865,4.815,17.793,7.548,20.951,17.278,6.935,9.83,7.272,15.163,31.849,9.521,21.333,31.262,5.141,11.452,28.211,12.338,42.668,18.744,9.368,1.443,13.873,11.534,14.759,19.822,14.129,21.375,21.716,15.179,7.307,3.853,8.863,44.88,20.185,12.054,8.639,16.287,10.749,4.32,1.747,14.06,11.199,10.22,10.477,21.4,46.513,26.356,27.439,40.945,38.526,32.288,76.85,35.275,17.884,8.092,20.981,10.146,22.838,16.062,19.054,34.0,16.863,39.526,19.71,21.219,14.461,1.743,24.109,11.308,92.009,5.769,54.442,59.194,28.784,38.107,31.148,14.881,45.753,8.355,14.328,12.206,19.342,13.883,14.421,26.972,56.401,32.136,12.513,46.595,17.967,23.177,14.284,42.722,11.786,68.666,64.426,18.415,22.927,12.986,24.624,30.638,51.616,14.902,6.802,13.071,32.887,73.292,43.579,32.681,70.087,12.286,14.5,29.213,42.03,18.789,71.774,16.757,84.989,39.837,26.063,62.418,155.948,40.819,73.365,66.69,19.022,35.461,55.692,53.325,86.612,36.33,60.38,76.749,43.821,180.809,47.115,29.045,39.719,90.563,54.69,116.31,34.327,50.236,59.175,66.707,37.993,141.046,105.646,35.442,74.458,110.146,113.806,48.544,56.642,80.026,171.417,119.963,57.917,84.37,95.257,91.69,111.333,100.707,210.123,128.483,106.117,50.284,53.222,290.706,316.268,86.143,166.461,432.724,452.273,471.174,13.275,13.24,4.743,1.884,6.445,4.27,9.971,4.429,10.345,2.1,4.388,3.914,3.375,3.827,5.262,1.805,7.531,11.461,6.406,3.509,1.979,1.725,1.062,1.575,3.095,3.18,3.459,3.004,8.747,5.894,2.454,3.868,4.886,4.639,3.561,3.445,4.881,1.438,9.317,2.594,12.66,1.344,7.264,13.218,1.64,2.869,6.77,3.448,6.139,8.403,0.897,14.839,6.208,19.866,19.106,12.119,9.912,14.222,2.904,21.784,16.893,11.765,22.636,30.228,14.838,11.755,5.719,5.872,51.282,7.441,14.679,3.887,16.826,28.351,10.878,25.781,24.32,35.392,13.843,38.053,21.595,11.232,75.473,44.172,49.359,8.213,56.851,51.589,81.935,74.733,113.005,236.588,60.026,108.232,55.154,162.561,182.832,54.987,91.952,175.149,478.902
2019-09-19,15.433,5.005,1.747,6.071,1.167,18.008,3.227,10.165,0.356,5.732,1.676,5.369,6.141,15.753,11.911,7.603,11.2,4.73,4.303,0.419,1.698,4.693,0.541,5.051,1.059,15.045,7.423,2.674,4.303,8.124,10.677,1.567,4.081,3.237,2.335,9.489,6.725,2.806,7.204,2.286,1.433,1.065,3.249,9.658,3.621,3.242,8.632,11.055,9.745,1.444,5.058,2.384,3.328,1.77,4.961,7.899,5.217,3.212,10.979,6.435,5.074,9.294,4.899,5.072,1.298,2.321,0.837,3.985,13.667,3.146,0.534,0.919,4.024,4.143,2.518,1.856,4.232,0.642,5.596,3.974,3.715,1.625,10.096,2.511,9.544,3.306,5.396,3.204,5.67,4.332,3.12,2.548,1.876,5.071,9.875,2.336,2.398,2.708,14.755,10.589,6.109,5.394,2.649,10.669,8.1,0.803,4.278,1.544,6.682,7.448,4.043,1.782,0.937,3.326,1.99,1.814,12.453,6.565,5.765,5.294,5.067,4.948,6.205,1.635,4.117,4.148,5.568,1.237,0.0,6.421,1.666,3.606,2.15,1.531,20.597,3.08,9.835,2.276,0.599,6.043,4.367,3.231,1.476,6.924,0.657,1.495,4.572,2.04,3.262,0.222,6.648,6.373,7.539,9.386,11.073,7.23,2.764,2.413,15.222,3.754,1.09,1.389,1.566,6.727,2.879,7.629,13.415,2.02,0.905,3.738,7.468,3.718,1.716,2.131,4.115,0.0,4.194,5.4,3.814,0.119,1.002,14.16,7.298,11.679,3.36,10.494,2.994,6.665,4.844,0.198,0.229,6.622,1.346,0.236,2.664,3.289,5.172,0.948,8.753,18.092,0.183,3.632,1.364,4.101,3.45,0.424,0.45,4.003,0.2,30.26,3.31,8.639,7.347,24.483,0.652,2.55,6.539,1.016,1.014,5.165,4.445,7.495,3.837,4.599,3.905,4.402,4.712,1.341,8.806,16.42,7.765,4.665,1.793,8.852,0.966,16.184,1.409,3.294,2.736,11.252,1.445,6.919,1.144,10.001,13.048,3.952,1.603,16.976,15.628,2.916,2.263,11.46,4.48,6.238,0.613,3.637,6.429,1.903,6.6,9.396,0.732,0.473,1.962,6.36,3.405,0.83,2.546,2.724,6.418,5.076,3.785,4.641,5.055,1.638,0.804,16.36,16.316,4.518,2.607,8.535,3.088,7.915,19.833,8.258,3.979,22.099,12.144,12.682,16.662,11.477,16.418,4.776,25.772,4.267,20.941,13.449,29.723,16.958,22.439,13.804,6.626,14.273,10.797,4.009,26.28,4.064,4.587,5.259,17.185,4.054,20.674,11.482,9.399,5.726,23.997,21.944,29.391,16.47,8.556,1.811,8.029,18.968,7.369,13.467,20.206,22.064,31.723,11.201,21.728,3.467,15.604,9.932,16.15,12.367,5.992,7.824,9.272,14.826,25.339,13.046,23.643,24.873,6.718,10.727,22.825,12.285,34.063,15.141,8.663,0.749,12.452,9.294,12.452,18.045,11.101,19.237,19.337,13.328,6.465,2.28,10.25,39.164,17.812,10.37,7.87,14.589,9.662,6.669,5.14,13.66,9.839,6.784,18.267,19.26,36.753,24.205,22.445,33.694,32.769,33.98,61.073,31.877,16.121,6.357,18.772,9.031,20.665,16.969,20.153,31.212,15.016,31.015,26.823,32.105,20.486,0.991,25.517,9.454,81.034,4.609,47.658,51.853,25.176,40.112,25.668,12.371,38.847,8.199,11.741,9.204,18.271,15.129,12.295,24.342,44.965,31.233,9.875,40.001,12.147,20.809,20.066,37.043,11.3,66.905,54.656,18.884,23.643,11.128,21.385,32.27,44.66,13.019,11.293,11.728,36.979,60.552,42.117,23.568,62.471,10.94,16.782,28.432,42.547,20.476,64.285,15.815,71.754,29.086,23.229,53.716,138.898,40.49,64.936,63.16,23.027,34.802,47.527,55.523,78.863,35.388,57.941,70.261,49.207,161.167,44.647,30.135,37.843,88.605,50.75,104.411,33.803,54.776,82.843,60.678,34.892,126.846,107.466,35.385,73.659,107.659,104.117,43.929,59.914,78.285,157.112,118.753,60.469,81.85,86.69,88.196,101.475,99.445,190.908,128.247,104.93,54.074,58.869,270.575,306.634,90.249,157.326,415.395,441.56,475.961,13.195,12.947,5.008,2.025,5.99,3.492,9.715,3.635,9.336,2.752,3.718,3.07,2.882,3.1,4.655,2.479,6.442,8.753,4.918,4.336,3.411,1.463,2.678,2.589,2.545,2.45,3.547,2.743,8.694,4.448,2.113,5.607,4.066,3.548,2.977,2.872,8.282,1.034,9.467,1.838,12.895,3.254,6.669,11.244,3.707,2.575,5.241,3.033,5.704,7.584,1.767,13.607,5.605,18.715,18.942,12.162,8.233,15.682,8.256,21.847,23.09,9.115,19.151,29.885,13.161,8.882,4.359,5.581,47.357,5.9,12.297,3.564,18.989,30.827,9.338,21.96,36.928,30.701,15.072,41.997,26.688,10.371,72.29,40.058,45.796,12.952,58.156,40.021,76.674,75.886,99.721,232.407,79.792,110.705,51.872,162.824,183.15,61.813,96.987,164.595,490.072
2019-09-20,16.065,6.702,1.183,4.903,0.834,18.152,2.736,9.369,0.324,4.517,1.573,5.309,4.508,18.199,12.374,6.969,9.46,3.648,3.743,0.376,2.209,3.106,0.558,4.247,1.181,21.559,9.208,2.476,3.697,6.913,9.173,2.12,3.642,3.098,1.819,9.761,7.506,3.309,7.479,1.814,1.52,1.16,2.549,10.386,3.109,1.984,10.238,11.285,11.35,0.867,5.087,1.726,3.724,1.547,5.335,7.085,4.714,3.058,11.68,5.824,5.028,7.457,3.564,4.493,1.12,1.913,0.739,2.939,13.624,2.108,0.332,0.761,2.911,3.504,1.602,1.236,4.495,0.667,5.185,3.169,2.67,1.432,8.244,1.712,7.992,3.677,4.254,2.612,5.463,3.779,1.952,2.452,1.275,4.717,8.216,2.128,2.174,2.314,15.011,8.002,4.594,4.357,2.815,9.009,7.467,0.559,4.116,1.436,5.922,6.134,3.042,1.595,0.624,5.124,2.299,1.669,12.995,5.206,10.309,4.495,3.956,4.164,5.372,1.616,3.326,3.239,5.367,1.1,0.0,6.051,1.623,4.248,2.813,1.543,18.732,2.069,8.339,2.086,0.82,5.43,2.604,3.043,1.201,5.503,0.566,1.087,3.803,1.572,2.533,0.642,5.356,5.455,8.68,11.307,11.6,10.597,2.468,2.163,15.488,6.122,1.218,1.983,1.99,5.549,4.613,8.462,17.882,2.945,0.758,4.236,7.067,4.373,1.573,2.084,3.212,0.0,3.755,6.378,4.328,1.621,2.131,13.664,7.743,11.631,4.689,11.997,3.944,7.528,4.641,1.039,0.158,9.711,2.283,0.111,2.141,1.99,4.038,0.953,10.165,17.71,0.066,3.858,1.023,2.982,3.671,0.687,0.624,5.463,0.087,30.257,3.757,8.826,7.843,19.924,0.618,2.068,4.295,0.97,0.812,7.151,5.093,6.815,5.558,5.521,3.813,2.99,7.016,1.289,10.022,17.231,8.0,7.022,1.475,8.343,0.605,13.31,0.955,2.272,2.324,11.021,1.354,6.078,1.03,9.844,13.486,4.519,1.212,14.859,19.318,2.176,3.284,11.085,4.593,8.423,1.056,3.653,6.899,2.338,6.667,9.173,0.365,0.264,1.653,5.519,4.179,0.715,1.591,2.307,5.778,5.551,4.378,4.935,4.944,1.188,0.535,13.876,14.368,5.229,3.007,9.909,2.749,5.92,19.91,6.069,3.419,19.912,17.513,12.603,14.645,10.648,15.969,5.098,22.486,3.052,17.703,11.196,25.216,12.97,20.589,11.906,4.697,12.118,8.177,5.57,23.441,3.278,3.11,3.945,15.294,3.606,17.516,10.086,7.14,6.242,26.303,24.308,29.864,15.83,8.806,1.716,6.849,21.134,7.352,16.422,19.074,28.203,26.805,8.367,22.975,2.473,12.325,9.907,13.782,8.488,6.635,6.799,10.875,15.468,23.791,12.733,23.786,21.598,10.545,9.675,22.145,13.69,31.789,13.661,8.109,1.239,10.632,7.454,11.565,15.285,9.672,19.247,15.036,13.552,6.05,1.714,11.817,37.97,16.639,9.047,7.087,11.949,8.644,8.253,7.279,16.781,9.566,5.343,19.172,19.249,30.855,19.553,19.052,26.274,25.392,34.024,49.88,27.831,15.254,5.654,17.195,8.356,17.402,19.064,26.349,26.912,14.947,27.041,34.986,37.083,22.153,2.761,28.349,6.986,68.545,4.08,46.618,44.16,19.044,39.289,23.371,10.067,33.551,8.762,10.377,7.759,21.195,17.001,11.742,21.626,36.829,28.79,8.315,35.602,9.082,21.364,22.235,28.964,11.677,66.626,45.524,18.372,28.75,8.735,18.15,31.269,39.439,12.159,15.43,9.558,35.318,49.224,39.926,17.593,53.642,9.317,18.535,27.85,45.014,22.869,55.462,13.194,59.093,22.13,20.202,48.783,119.136,43.95,58.028,54.3,21.502,34.118,40.333,56.494,78.26,34.561,57.879,62.638,52.853,139.4,44.256,30.272,36.428,81.269,49.519,98.965,35.005,59.096,101.495,56.794,30.463,117.922,102.992,36.164,72.561,98.745,98.196,38.65,63.733,76.312,146.379,111.457,64.102,79.323,79.651,84.914,92.222,97.339,175.427,121.23,103.265,59.163,67.251,245.757,286.184,94.049,148.267,390.134,421.064,469.522,11.509,11.509,5.686,1.745,5.58,2.557,7.954,2.518,7.894,2.706,3.015,2.389,2.123,2.68,3.373,2.953,5.387,6.983,3.177,4.244,3.871,1.337,3.2,3.001,2.296,2.119,3.804,1.917,10.076,3.452,1.943,4.863,3.117,2.261,2.816,1.764,9.067,0.882,9.788,1.68,13.209,3.421,5.817,9.61,4.585,2.4,4.383,3.389,4.369,7.889,2.299,15.125,6.563,17.59,16.345,10.784,6.225,16.085,12.46,19.505,30.695,7.525,16.576,26.696,10.267,7.027,3.353,6.007,47.104,5.018,9.193,3.364,21.263,31.905,7.493,18.753,39.293,26.357,16.591,42.066,33.557,9.507,70.485,32.282,39.762,16.9,53.628,30.844,69.78,75.29,84.985,223.77,101.079,107.477,45.729,158.065,174.885,68.699,100.467,154.631,493.491
2019-09-21,18.853,5.287,0.447,4.316,0.765,18.328,3.113,9.747,0.386,4.148,1.985,6.54,3.268,18.673,13.705,8.107,8.2,2.479,3.298,0.541,1.937,2.288,0.649,3.627,1.241,25.336,10.257,2.693,4.098,6.178,8.869,2.467,3.783,2.953,2.127,10.23,7.54,3.202,7.836,1.685,1.725,1.178,2.808,12.092,3.612,1.302,10.744,12.104,12.8,1.022,4.01,1.619,4.191,1.383,5.7,6.889,4.788,3.641,15.069,6.674,5.83,7.173,3.288,4.87,1.146,1.969,0.699,2.556,15.109,2.141,0.605,0.853,3.929,3.284,1.454,1.681,6.213,0.765,5.559,2.952,1.815,1.323,7.756,2.228,7.0,5.113,3.548,2.298,6.251,4.183,1.476,2.756,1.107,5.222,9.116,2.459,2.005,2.049,16.434,7.429,5.988,4.263,2.921,8.394,8.032,0.581,4.282,1.496,7.073,4.944,2.409,1.935,0.846,4.413,1.365,1.215,12.1,4.383,11.825,5.406,3.96,3.911,5.136,1.928,2.998,3.367,7.027,1.079,0.0,7.941,1.666,5.049,2.921,1.556,22.233,2.2,7.923,2.715,1.35,5.562,3.851,2.823,1.067,5.898,0.618,1.188,3.393,2.199,3.785,0.953,4.535,4.814,9.518,11.464,12.416,12.727,2.509,1.913,19.237,7.704,1.401,1.521,1.746,5.161,5.851,8.867,21.028,3.372,0.777,4.788,7.156,4.218,0.727,2.191,2.726,0.0,3.606,7.572,4.125,1.834,3.063,13.332,8.01,11.733,6.207,13.655,4.333,8.728,5.337,1.119,0.325,11.129,2.169,0.135,2.098,1.266,5.464,0.959,12.617,20.56,0.218,4.38,1.405,2.345,4.196,0.988,0.705,6.73,0.236,30.259,2.617,11.221,9.149,17.013,0.592,2.329,3.373,0.974,0.847,8.356,5.412,6.837,7.32,7.946,4.183,4.012,9.172,1.25,10.153,18.718,9.079,8.294,1.65,9.317,1.097,11.317,1.015,1.847,2.552,11.931,1.884,6.324,1.069,11.391,14.178,5.099,1.606,12.434,25.88,1.538,4.707,11.564,4.779,8.519,0.989,4.119,8.211,2.535,6.864,9.842,0.497,0.393,1.64,4.897,4.99,0.807,2.578,4.6,6.735,6.061,4.509,5.41,4.972,0.978,0.529,12.853,15.594,6.702,4.089,13.406,2.527,5.081,20.771,4.814,3.311,22.255,24.449,14.749,12.734,11.368,19.142,5.404,20.081,3.264,15.499,9.625,21.326,10.115,19.062,11.277,4.689,9.902,9.755,7.333,21.414,3.199,2.001,3.361,16.036,4.099,16.294,10.37,6.051,6.982,26.162,25.69,33.157,16.472,10.095,1.684,5.909,22.815,7.63,16.37,22.484,33.149,25.497,6.49,25.904,2.15,12.472,7.305,13.934,7.42,7.283,9.6,14.111,18.257,26.006,13.649,26.157,22.893,13.489,9.927,24.785,18.399,31.568,14.771,8.489,1.814,11.579,6.297,12.873,16.203,9.92,20.884,14.418,14.359,6.418,1.799,12.089,40.005,17.58,8.021,7.523,9.809,7.857,7.23,6.135,21.202,8.518,5.05,19.403,20.872,29.343,18.336,16.626,24.536,21.64,34.581,44.371,24.431,16.361,7.027,18.533,8.522,18.481,25.502,32.588,24.413,18.106,27.594,41.755,41.988,23.931,3.634,28.964,4.948,58.294,4.596,48.866,37.833,15.002,42.726,23.647,8.466,34.263,9.456,13.334,8.783,26.524,17.489,10.451,23.939,33.261,27.106,8.69,37.119,8.09,23.665,24.227,24.887,12.906,69.704,39.409,18.545,35.519,6.358,15.356,25.574,40.098,10.804,14.999,7.046,29.92,41.724,37.766,14.711,45.935,9.198,18.23,31.134,47.073,22.458,47.588,10.409,49.609,18.809,19.329,50.789,102.084,54.134,58.007,48.6,16.473,33.597,34.695,58.6,84.803,34.325,66.532,60.248,55.429,121.333,50.197,31.393,35.901,74.887,56.873,102.717,33.575,62.417,117.579,64.594,28.819,115.864,95.498,35.047,71.498,90.496,105.756,35.769,68.27,74.73,143.383,102.61,68.854,77.662,88.39,82.833,99.446,94.713,169.497,112.607,101.003,59.586,70.961,233.318,268.024,99.742,139.985,377.468,407.293,459.272,10.305,11.006,4.99,1.502,4.627,1.903,5.95,2.028,6.759,4.723,3.389,2.684,2.35,2.454,3.489,2.721,6.968,5.663,3.614,4.643,4.182,1.269,4.18,2.731,2.287,2.259,3.765,2.183,10.689,3.718,1.853,6.483,3.038,2.395,3.117,1.259,9.902,0.942,9.593,1.781,13.533,4.742,4.956,8.168,5.976,2.284,3.914,3.872,3.515,7.108,3.094,17.054,6.464,18.332,12.728,9.813,5.3,17.198,16.644,17.346,36.404,8.351,16.15,22.981,7.992,6.002,3.895,6.457,52.773,4.828,7.204,3.253,26.122,31.648,6.432,16.536,44.173,22.784,17.199,43.174,35.878,9.438,72.183,30.965,38.175,16.452,48.406,25.097,61.954,69.536,71.418,211.192,120.822,100.552,40.903,149.266,162.738,74.269,105.87,145.644,492.425
2019-09-22,20.157,4.009,0.496,4.018,0.89,20.278,3.352,9.685,0.451,3.622,2.18,7.21,2.581,21.323,15.113,8.999,7.361,2.074,3.03,0.578,2.126,2.071,0.406,3.686,1.175,24.299,8.807,2.456,4.213,5.882,9.031,2.419,3.75,2.807,1.628,10.317,7.67,3.284,8.14,1.633,1.727,1.224,2.883,13.467,3.494,1.62,12.215,12.212,13.393,1.419,4.253,1.644,4.337,1.271,5.304,6.583,4.282,3.952,16.72,7.08,6.582,8.541,3.612,4.096,1.116,1.854,0.644,2.9,17.024,2.239,0.852,0.835,3.466,3.75,2.024,1.967,5.842,0.602,5.555,2.86,1.424,1.238,8.352,2.179,6.927,4.221,3.153,2.113,6.559,5.18,1.398,3.038,1.123,5.424,9.453,2.573,1.962,1.937,17.889,7.364,5.531,3.989,2.523,8.067,8.495,0.627,3.924,1.163,7.697,4.427,2.26,2.091,0.962,3.661,1.07,1.025,12.512,4.874,11.131,6.321,4.614,3.832,5.122,2.003,2.833,3.385,7.976,1.032,0.0,9.239,1.693,4.746,2.225,1.191,25.885,2.719,6.983,2.667,1.43,4.699,3.954,2.737,1.066,7.231,0.751,1.28,3.16,2.465,4.238,0.985,4.011,5.582,9.535,11.411,13.007,12.027,2.177,1.553,21.098,7.001,1.255,1.042,1.243,4.843,5.459,8.082,22.969,2.811,0.72,3.852,6.437,3.478,0.869,1.999,2.525,0.0,3.539,7.179,3.12,1.322,2.907,13.169,7.501,10.78,5.767,14.038,4.184,8.443,4.961,1.044,0.47,10.987,1.985,0.245,2.043,1.271,5.194,0.794,12.954,20.95,0.347,4.723,1.451,2.298,4.191,1.157,1.554,6.207,0.51,30.254,3.089,11.391,8.796,14.89,0.57,3.201,4.037,0.963,0.81,8.775,6.69,6.152,6.521,8.19,4.064,4.137,8.487,1.216,9.356,19.625,8.844,9.667,1.663,9.243,0.97,10.942,1.032,1.715,2.671,12.132,2.168,7.319,1.0,11.774,15.049,5.865,1.481,11.804,31.464,2.302,5.174,10.584,4.006,8.123,0.762,4.266,9.375,2.044,6.256,9.261,0.872,0.605,1.553,4.434,4.784,0.779,3.466,5.306,7.096,5.95,4.234,4.846,5.098,0.937,0.588,11.932,15.411,6.434,4.302,18.256,2.436,4.907,21.072,4.54,3.15,25.773,26.954,16.879,11.162,11.817,21.311,5.762,19.138,3.478,14.453,8.551,18.426,8.906,17.933,12.12,5.038,10.432,9.465,6.964,20.436,3.044,2.492,3.612,18.305,4.568,15.976,11.592,5.593,6.831,25.704,26.252,34.426,14.834,10.813,1.65,5.782,22.328,7.195,16.231,22.483,36.03,24.459,6.512,27.723,2.502,12.835,8.179,15.124,9.024,7.484,11.006,14.262,19.988,27.349,14.319,27.283,22.474,12.689,9.912,24.773,22.607,29.792,16.048,9.379,2.113,12.107,5.62,13.677,17.333,9.684,22.678,13.568,14.729,6.291,2.03,11.255,40.428,16.214,7.354,7.932,8.607,7.292,5.847,5.076,22.155,7.256,4.824,18.729,22.665,29.238,17.437,14.87,24.308,21.49,34.57,41.158,22.796,16.555,8.069,20.594,8.1,19.754,29.302,34.356,23.274,20.056,28.79,46.021,43.942,24.658,3.586,30.248,4.862,51.148,5.125,48.57,33.599,14.652,43.937,21.713,7.527,33.569,9.535,14.616,9.675,27.578,17.382,8.839,24.646,32.05,25.645,9.68,41.362,7.634,25.488,24.925,24.451,13.589,72.152,36.697,18.422,37.345,7.149,13.325,22.835,39.048,9.389,12.724,7.288,25.355,37.719,36.405,13.538,40.788,9.29,18.277,34.334,49.305,21.784,42.112,10.688,43.741,17.469,20.684,55.722,89.525,59.503,62.259,46.649,16.033,33.261,30.315,61.36,87.24,34.326,72.4,62.776,57.913,108.343,54.504,32.115,35.901,72.743,61.521,104.491,31.728,65.156,126.827,69.058,29.777,115.581,89.2,33.353,70.645,85.529,110.906,36.371,72.39,73.533,140.842,95.592,73.485,76.233,93.711,81.094,105.51,92.043,164.689,110.663,98.376,56.484,68.702,225.192,254.561,105.136,132.508,367.969,397.022,449.886,10.223,10.956,4.601,1.603,4.333,2.004,5.058,1.763,6.179,4.107,3.295,2.802,2.306,2.389,3.828,2.77,7.57,4.733,3.887,3.971,3.452,1.22,3.385,2.863,2.176,1.7,4.082,2.176,11.089,3.194,1.78,6.058,2.682,1.948,2.685,1.124,8.601,0.708,9.612,1.464,13.482,4.078,4.324,7.108,5.602,2.191,3.642,3.657,3.121,7.913,2.565,19.905,6.281,20.246,10.143,10.22,5.482,16.355,15.583,16.138,34.507,6.808,13.989,20.271,6.782,5.453,4.489,5.621,63.277,4.563,7.104,3.169,27.788,31.52,6.585,14.88,45.791,20.041,17.667,43.196,35.659,8.965,74.079,30.362,38.951,14.084,45.588,22.179,54.527,61.633,60.826,196.238,133.338,93.564,39.478,139.9,153.161,74.351,111.686,137.625,486.169
2019-09-23,20.527,4.491,0.651,3.921,1.399,20.43,3.661,8.668,0.576,3.532,2.49,7.918,2.395,22.299,13.542,8.332,6.726,1.75,2.739,0.623,1.976,2.081,0.282,3.274,1.083,20.653,7.563,2.076,3.877,5.818,8.903,2.108,3.152,2.676,1.479,10.158,7.323,2.902,8.212,1.572,1.623,1.229,3.163,12.547,3.703,1.91,12.43,11.663,12.652,1.918,3.979,1.536,4.291,1.219,5.339,5.724,3.35,3.69,16.332,7.105,6.457,9.254,4.183,3.655,1.005,1.666,0.593,3.641,16.981,2.074,1.125,0.854,3.493,3.345,2.707,1.554,4.983,0.499,4.86,2.653,1.161,1.163,8.027,2.196,7.14,3.555,2.849,1.987,6.647,5.582,1.393,3.046,1.12,5.719,9.97,2.888,1.776,1.737,15.747,6.508,4.931,3.247,2.04,8.139,8.995,0.936,3.251,1.0,8.225,4.269,2.304,1.998,0.955,3.497,1.214,0.948,11.027,4.631,10.652,5.988,5.101,3.641,4.889,1.73,2.688,3.646,8.311,0.974,0.0,8.795,1.635,4.121,1.701,1.034,27.769,2.49,5.607,2.845,1.581,3.776,4.247,2.537,0.939,6.381,1.011,1.448,2.99,2.826,4.801,0.97,3.603,5.251,8.388,11.067,12.435,10.574,2.292,1.56,22.604,6.081,1.333,0.683,0.934,4.291,4.731,7.039,22.737,2.146,1.015,2.82,5.422,2.677,1.135,1.91,2.483,0.0,3.523,5.711,2.222,1.196,3.018,13.086,7.258,9.562,5.303,14.519,4.037,8.052,4.688,1.308,0.56,9.761,2.268,0.266,1.81,1.898,4.134,0.982,12.794,20.167,0.429,4.427,1.212,2.543,3.995,1.775,2.598,6.426,0.681,30.254,3.393,9.573,7.73,13.249,0.551,3.024,4.487,0.948,0.684,8.215,6.258,4.931,5.186,6.301,3.478,3.842,7.235,1.19,6.922,17.88,8.736,9.523,1.582,8.171,0.958,10.408,0.956,1.537,2.385,11.696,2.275,7.859,0.904,11.109,14.009,5.995,1.455,11.154,31.561,3.274,4.942,8.568,3.021,7.592,0.758,4.091,9.379,1.919,5.253,8.145,0.821,0.504,1.548,4.033,4.761,0.665,2.995,4.211,7.281,4.981,3.19,3.67,4.17,1.321,0.893,10.774,13.389,6.436,3.998,20.029,2.242,4.534,19.139,5.088,2.871,28.025,24.2,17.277,9.926,12.2,22.929,5.861,17.813,3.284,13.34,7.752,16.198,8.685,16.192,13.016,4.847,10.031,8.995,6.735,19.107,2.856,2.656,3.569,19.435,4.877,15.808,12.864,5.213,6.211,24.811,25.675,31.83,11.96,10.966,1.632,6.252,19.438,6.275,15.529,20.519,35.731,20.777,8.52,26.151,3.392,12.807,8.691,14.918,9.419,7.707,10.67,12.722,20.343,27.466,15.131,25.832,21.819,11.086,9.211,22.885,24.925,27.443,17.326,9.877,2.448,12.898,5.15,13.866,16.021,8.905,24.564,12.016,14.577,5.563,2.445,8.698,39.408,13.949,6.726,7.82,8.096,6.808,5.672,4.907,22.307,6.011,4.562,17.664,24.549,28.308,15.987,13.485,24.209,20.729,32.034,38.039,21.149,17.646,8.996,21.489,7.228,18.484,32.288,31.804,21.9,19.821,29.528,46.138,43.51,25.472,3.758,29.518,5.132,46.048,5.498,46.677,30.161,15.326,42.142,18.053,6.822,33.372,9.052,14.702,10.617,28.28,14.928,7.591,26.538,31.12,23.55,10.724,45.167,7.135,27.445,25.747,23.634,13.459,70.782,35.657,17.372,35.372,6.751,11.861,22.851,38.931,7.948,11.565,6.925,24.056,35.522,34.385,12.629,38.023,9.658,16.145,36.129,49.869,18.885,39.035,10.027,40.368,16.35,22.86,59.835,80.187,64.365,66.718,44.999,16.594,33.071,27.025,63.156,84.685,34.331,77.823,67.41,60.414,98.094,56.908,31.393,36.012,74.428,63.857,100.964,27.642,67.88,129.399,72.45,32.079,111.711,86.216,29.842,69.988,81.584,116.281,39.001,76.19,72.789,136.021,90.229,77.662,75.192,100.809,79.431,114.14,89.548,157.439,111.694,95.668,53.999,65.684,214.569,243.01,108.765,125.996,361.546,390.564,440.186,10.166,11.339,4.532,1.483,4.331,2.131,5.146,1.397,5.531,3.057,2.739,2.304,1.91,2.251,3.502,2.37,6.73,4.123,3.77,3.347,3.341,1.179,2.977,2.408,2.028,1.129,4.34,1.88,10.671,2.578,1.716,4.936,2.543,1.683,2.281,1.057,7.387,0.504,8.27,1.317,12.436,3.752,3.841,6.333,5.323,2.127,3.459,3.103,2.549,7.497,2.234,19.911,5.266,20.517,8.498,10.972,6.191,12.585,13.168,14.504,30.064,6.205,11.625,18.402,6.22,5.101,4.623,4.433,69.03,4.186,7.97,3.111,25.528,30.327,7.543,13.53,43.097,17.936,17.669,41.666,33.977,8.106,74.012,28.949,39.571,12.731,45.618,20.428,48.522,54.52,53.446,180.925,138.873,89.103,40.983,131.337,147.507,71.366,115.926,130.628,475.109
2019-09-24,21.828,4.553,0.424,4.084,1.978,19.875,3.804,7.869,0.676,3.699,2.437,8.238,2.822,23.013,11.101,7.018,6.215,2.988,2.538,0.658,1.919,2.173,0.168,2.111,1.062,20.473,8.785,1.79,3.5,5.724,8.564,1.803,2.603,2.555,1.261,9.705,6.629,2.567,8.133,1.473,1.564,1.154,3.39,10.166,4.113,1.675,11.873,12.404,12.165,1.928,3.238,1.418,4.42,1.179,6.032,4.985,2.738,3.587,15.141,7.032,6.125,10.042,4.417,3.257,0.917,1.513,0.562,4.399,17.195,2.295,1.374,0.805,3.036,2.784,2.918,1.112,4.258,0.445,4.369,2.452,0.928,1.097,6.673,2.042,7.774,3.464,2.607,1.932,6.686,5.575,1.381,3.007,1.054,5.598,10.144,3.1,1.559,1.55,12.748,5.15,4.233,2.522,1.827,8.104,8.929,0.799,2.967,0.961,8.869,4.797,2.349,2.128,0.933,2.803,1.284,0.892,9.836,4.973,10.587,6.093,5.726,3.406,4.492,1.445,2.562,4.007,8.542,0.932,0.0,8.494,1.611,3.83,1.106,0.757,27.888,2.052,4.472,2.982,1.644,3.084,4.644,2.262,0.854,4.804,1.248,1.628,2.855,3.065,5.223,0.907,3.269,4.488,8.127,9.682,11.773,10.738,3.263,2.042,25.924,6.473,1.432,1.311,1.456,4.272,4.939,7.33,21.932,2.328,0.995,2.684,5.395,2.305,0.72,1.792,2.509,0.0,3.575,4.179,1.694,1.751,3.721,13.151,7.425,9.643,4.427,16.345,4.44,8.538,4.797,1.103,0.611,11.462,2.65,0.281,1.616,2.454,3.38,1.365,13.523,22.057,0.371,4.048,1.051,3.129,3.295,3.821,3.526,6.255,0.665,30.257,4.024,7.406,6.805,11.911,0.533,2.405,4.021,0.932,0.62,7.936,5.564,4.872,4.726,4.552,2.911,3.234,6.72,1.16,7.948,14.411,9.438,9.326,1.894,8.135,1.162,11.098,1.119,1.397,2.561,11.209,2.332,7.153,0.847,10.439,12.769,5.255,1.738,10.195,29.714,3.736,4.738,8.288,3.528,7.069,0.816,3.876,8.692,2.686,5.476,8.396,0.9,0.486,1.485,3.687,5.095,0.619,2.307,3.415,8.252,4.978,3.193,3.725,5.342,1.887,1.172,9.692,12.063,6.165,3.697,20.351,2.01,4.217,18.181,6.397,2.641,28.487,24.902,16.352,8.966,12.711,25.799,4.977,17.031,3.136,11.979,7.102,14.498,8.722,14.442,13.962,4.451,9.859,7.743,5.582,19.636,2.662,3.107,3.243,17.817,5.15,15.157,13.946,4.874,5.922,22.019,24.398,27.561,11.952,10.384,1.584,7.016,18.583,5.663,13.968,17.943,34.565,18.697,11.216,22.854,4.061,11.005,9.562,12.934,8.039,7.919,8.823,11.192,19.19,28.377,15.101,23.955,20.469,11.561,8.738,22.008,25.008,26.417,18.062,9.939,2.437,13.314,4.824,13.854,13.395,8.072,26.968,9.559,14.31,4.979,2.864,6.447,41.062,14.564,6.099,8.068,8.213,6.248,5.663,4.364,21.882,6.977,4.264,16.406,26.948,27.019,13.113,12.309,23.412,19.626,30.011,35.423,22.734,17.9,9.714,20.745,6.428,15.414,32.458,30.92,20.684,19.0,30.317,44.922,40.932,25.685,4.343,28.685,6.062,42.093,5.811,48.424,27.054,14.276,39.645,17.303,6.312,32.691,8.646,13.247,11.672,28.047,11.814,9.001,26.806,29.884,21.221,11.827,46.995,6.634,30.493,26.061,22.086,13.23,65.86,35.483,16.323,34.885,7.941,10.779,26.191,38.862,8.841,10.906,7.858,29.314,33.885,31.67,11.743,36.786,10.211,12.665,34.992,49.361,15.053,37.593,11.026,38.174,15.227,25.092,61.796,72.69,65.883,69.5,41.497,17.226,33.046,24.501,63.576,85.874,34.117,80.73,70.413,62.324,88.495,56.103,30.251,35.767,77.299,64.289,102.11,24.444,70.057,127.105,75.065,34.798,110.89,86.323,26.4,69.535,76.011,119.374,42.466,79.424,72.264,133.08,84.695,81.276,74.369,103.706,78.121,117.992,87.262,152.657,116.803,93.065,51.542,63.018,203.875,232.262,111.335,120.422,353.807,383.138,430.455,9.466,11.153,4.012,1.011,3.677,1.743,5.08,1.126,4.844,2.043,2.166,1.748,1.439,2.041,2.527,1.769,5.11,3.721,3.113,3.897,3.875,1.144,2.922,1.776,1.926,0.736,4.412,1.289,9.286,1.883,1.663,3.446,2.158,1.35,1.652,0.936,8.31,0.363,8.587,0.88,10.481,3.243,3.431,5.725,5.941,2.065,3.323,2.496,2.023,6.181,2.222,19.18,4.724,20.768,7.594,11.703,6.894,14.641,12.003,12.569,30.713,5.4,9.373,16.981,5.934,4.838,4.705,3.23,70.13,3.869,9.299,3.034,21.672,26.595,8.51,12.377,38.26,16.274,17.243,39.722,32.086,7.168,70.624,24.381,38.473,11.967,45.017,18.996,44.332,54.825,48.513,166.251,139.189,87.715,44.284,123.432,145.531,67.951,119.098,124.626,462.559
2019-09-25,23.685,4.676,0.567,4.364,1.88,18.439,3.63,10.45,0.639,4.015,1.884,7.355,3.299,22.302,10.177,6.397,6.416,7.004,2.359,0.614,1.369,1.916,0.27,1.033,0.906,22.524,9.939,1.648,3.024,5.136,7.997,1.584,3.068,2.433,1.635,9.023,5.143,1.86,7.935,1.361,1.353,0.939,3.509,10.478,4.108,1.307,11.217,13.284,12.4,1.509,2.011,1.417,4.261,1.13,6.852,4.668,2.933,3.691,13.579,6.495,5.832,9.756,3.837,3.543,0.916,1.441,0.587,4.423,23.869,2.56,1.28,0.829,3.315,2.528,2.747,1.135,5.261,0.637,4.223,2.312,0.738,1.374,5.913,2.888,7.888,4.382,2.454,1.825,6.076,4.782,1.222,2.722,0.892,5.425,10.318,3.07,1.468,1.455,11.717,3.878,4.621,2.003,1.575,7.166,8.512,0.527,2.648,1.089,8.972,4.605,2.023,2.156,0.663,2.643,1.521,1.2,12.046,5.501,11.254,6.388,5.704,3.224,4.13,1.28,2.451,4.081,8.038,0.901,0.0,8.77,1.326,3.497,1.282,0.777,24.937,1.885,4.079,2.742,1.454,3.331,3.674,2.223,0.836,4.29,1.223,1.873,2.723,3.066,5.285,0.661,3.184,3.997,7.505,7.403,11.376,11.841,4.07,2.605,30.179,7.481,1.851,2.103,2.443,5.415,5.772,9.023,21.36,2.899,1.094,4.147,6.369,2.941,0.911,1.856,2.602,0.001,3.714,4.388,1.514,2.662,4.552,13.543,7.473,10.606,4.818,18.44,4.55,8.558,4.817,2.146,0.917,13.743,3.058,0.555,2.236,2.938,4.928,1.535,14.246,24.391,0.638,3.63,0.781,3.837,2.943,5.054,3.824,6.434,0.885,30.254,5.728,7.903,7.157,11.105,0.515,1.857,3.313,0.915,0.985,7.803,7.151,6.202,5.225,3.797,2.873,3.771,7.196,1.127,15.274,14.778,10.17,9.054,2.064,9.813,0.985,11.784,1.291,1.441,2.906,10.924,1.955,6.106,0.835,10.3,12.885,4.53,1.883,10.311,31.048,4.437,4.406,10.419,4.958,6.74,0.994,3.711,7.435,3.569,7.07,9.974,1.212,0.602,1.591,3.411,5.412,0.998,1.621,2.928,9.074,5.532,4.187,5.407,10.33,2.109,1.066,9.495,13.102,6.364,3.583,19.539,1.986,4.055,22.039,7.4,2.558,25.95,29.988,14.966,8.346,13.528,30.398,4.463,16.527,2.841,11.059,6.836,13.217,8.284,14.025,14.066,3.794,10.692,9.426,5.825,24.565,2.605,4.44,3.334,15.447,4.949,14.107,13.54,4.636,5.229,17.419,21.269,26.274,15.332,10.344,1.545,6.91,20.407,5.001,12.963,18.539,34.07,21.661,16.184,20.818,3.954,11.533,13.114,10.949,6.577,7.179,7.62,12.411,18.057,30.957,14.586,23.922,21.201,13.289,8.0,21.788,24.332,27.01,16.53,9.148,3.762,13.452,4.552,12.773,12.491,7.398,30.324,7.772,13.528,4.977,3.09,6.295,45.312,18.084,6.109,7.97,7.88,5.883,6.068,4.453,21.816,9.753,4.08,15.311,30.306,26.309,11.878,11.749,21.328,19.066,35.906,34.095,31.156,18.462,9.488,19.301,6.381,14.248,31.799,33.204,19.75,19.172,32.988,44.098,38.289,25.221,6.546,24.723,7.856,39.143,5.611,54.027,24.742,12.303,40.118,21.26,5.956,33.839,7.924,12.145,12.04,28.294,11.163,12.309,26.895,29.168,20.679,12.152,44.132,6.281,34.953,25.711,21.272,12.188,64.285,36.032,14.871,37.088,11.065,9.979,37.329,40.691,11.827,11.432,10.626,44.096,32.722,29.27,11.045,36.588,10.315,12.121,33.109,45.652,15.075,37.297,15.41,36.618,14.335,25.743,57.849,66.997,66.189,66.464,38.605,22.595,33.307,22.828,61.186,92.87,35.087,82.952,68.77,62.966,80.355,54.031,27.93,36.747,77.848,61.734,111.051,26.672,70.151,123.319,72.131,35.879,118.604,87.154,27.651,69.426,70.699,123.318,43.18,80.049,72.32,139.045,79.077,82.248,75.138,101.237,78.989,115.969,85.373,158.707,120.711,90.71,50.118,61.934,204.735,227.661,110.302,115.882,352.203,379.542,421.461,8.273,10.195,3.151,0.577,2.542,1.125,4.361,0.97,4.413,4.501,1.676,1.557,1.366,1.876,2.383,1.038,6.62,3.452,2.519,4.897,4.443,1.113,3.393,0.993,1.903,0.756,3.988,0.722,7.014,1.666,1.617,5.914,2.11,2.012,1.44,1.005,9.629,0.365,13.497,0.912,10.899,2.929,3.113,5.311,6.669,2.0,3.214,2.481,2.069,4.188,2.649,19.579,7.012,25.889,6.881,11.79,6.897,28.102,12.804,11.445,33.381,6.211,8.895,15.628,5.564,4.63,3.977,3.138,74.944,3.719,10.297,2.955,23.016,21.09,8.393,11.617,37.214,15.307,16.134,48.034,30.591,6.84,68.469,23.564,36.275,12.751,42.085,17.822,41.777,69.869,45.173,152.433,136.631,87.809,46.094,115.799,145.714,67.198,118.887,119.72,452.147
2019-09-26,23.882,4.224,0.34,4.356,1.184,16.521,2.827,10.616,0.431,3.816,1.433,5.779,3.139,21.84,9.015,5.193,6.936,8.157,2.232,0.444,1.06,1.486,0.16,0.497,0.573,21.274,8.33,1.255,2.243,4.38,6.959,1.282,2.578,2.313,1.158,7.072,3.34,0.996,7.177,1.278,0.92,0.573,3.353,11.391,3.289,1.034,10.283,13.582,11.939,0.995,1.103,1.43,3.164,1.087,6.641,4.243,2.965,3.745,11.071,5.229,5.803,7.893,3.016,2.988,0.885,1.367,0.574,3.596,31.458,2.314,0.782,0.787,2.653,2.57,2.11,1.106,5.202,0.431,3.803,2.212,0.551,1.349,5.638,2.887,6.968,3.903,2.309,1.676,4.835,3.408,1.024,1.915,0.759,5.051,9.38,2.572,1.44,1.371,10.361,2.926,3.869,1.66,1.148,5.802,7.634,0.394,1.977,0.953,7.731,3.869,1.639,1.807,0.357,2.418,1.162,0.943,16.336,5.232,12.228,5.673,4.689,3.09,3.87,1.191,2.353,3.275,6.271,0.872,0.0,8.496,0.813,2.611,0.825,0.437,19.49,1.87,3.79,2.025,0.97,3.003,2.334,2.324,0.816,4.309,0.814,1.98,2.604,2.542,4.56,0.345,3.267,4.146,5.634,4.852,10.483,11.081,4.406,2.664,32.556,7.203,1.593,1.671,2.181,6.179,5.602,9.471,20.382,2.061,0.922,4.05,6.159,3.035,0.653,1.76,2.688,0.0,3.819,4.276,1.288,2.129,4.424,14.209,6.554,10.178,4.507,17.357,3.897,8.011,4.263,1.794,0.808,12.899,2.51,0.469,2.596,3.568,4.751,1.331,14.068,23.631,0.55,3.042,0.534,4.393,2.265,4.137,2.755,5.898,0.872,30.24,5.48,6.61,5.201,10.67,0.499,1.09,2.529,0.903,1.013,7.478,9.513,6.606,4.832,3.342,2.849,3.557,6.28,1.096,18.994,15.361,10.459,8.814,1.755,10.461,0.634,12.189,1.139,1.573,2.677,9.882,1.2,4.646,0.806,9.023,12.37,3.52,1.51,11.612,33.201,4.255,3.823,11.514,4.919,5.632,0.969,3.55,6.007,4.073,7.536,10.385,1.048,0.484,1.551,3.213,5.1,0.987,0.949,2.0,8.047,4.608,4.137,5.656,13.077,1.539,0.649,9.834,14.346,6.052,3.063,19.095,2.046,3.895,24.202,7.09,2.468,20.987,31.092,12.832,8.198,12.857,32.734,3.673,15.88,2.5,10.777,6.85,12.321,7.318,14.424,13.218,3.206,10.301,9.141,5.259,29.373,2.518,4.616,3.454,12.364,4.085,12.229,11.4,4.492,3.806,12.416,16.4,23.532,16.446,9.839,1.515,6.053,17.411,3.911,11.118,15.389,32.788,24.233,19.615,18.216,3.06,10.92,12.667,9.655,4.727,5.79,5.467,12.57,15.922,31.571,13.402,21.999,21.387,12.88,6.315,20.538,23.002,25.862,13.648,7.069,3.469,12.138,4.259,10.407,11.904,6.915,30.742,6.002,10.819,4.387,2.819,5.816,46.137,18.328,5.842,7.017,6.944,5.742,5.528,3.792,20.554,10.019,3.906,12.561,30.739,25.571,9.85,11.378,18.542,19.323,41.132,33.155,37.145,16.804,8.141,17.14,5.784,13.459,29.353,32.17,18.76,18.353,33.958,42.507,34.353,23.399,5.813,19.622,8.792,37.142,4.644,55.514,23.429,10.036,36.779,23.024,5.626,33.78,6.146,9.095,10.664,26.714,9.724,12.677,24.038,28.358,20.528,11.002,37.283,5.999,35.427,23.981,21.304,9.901,62.282,37.479,12.376,35.458,10.86,9.354,44.256,40.513,12.6,10.257,10.926,49.151,31.857,27.941,10.517,37.272,9.107,10.441,28.85,37.998,13.511,37.874,15.982,35.461,13.663,23.768,48.854,63.243,62.053,57.408,36.875,23.281,33.758,21.67,54.288,93.632,35.133,80.1,61.619,61.146,74.597,48.836,23.667,37.177,73.884,55.524,113.336,26.26,67.23,116.296,64.398,33.434,123.427,85.665,27.517,69.644,66.836,121.07,40.07,77.125,72.443,141.708,74.316,79.853,75.405,90.519,79.596,104.587,84.176,163.586,120.6,88.808,51.483,63.305,207.496,226.73,104.128,112.347,348.872,374.85,413.398,7.219,9.293,2.159,0.324,1.569,0.681,3.574,0.879,4.271,4.104,1.001,1.445,0.875,1.761,1.997,0.477,7.047,3.271,1.998,4.17,3.688,1.083,2.693,0.423,1.842,0.568,3.191,0.412,4.842,1.334,1.575,5.367,1.439,1.754,0.993,0.863,8.14,0.26,16.214,0.653,11.703,2.58,3.025,5.055,5.78,1.941,3.118,2.207,2.184,2.154,2.182,20.998,9.873,32.221,5.88,10.589,6.024,33.99,11.565,10.874,30.912,4.956,7.744,14.267,5.178,4.454,2.922,2.331,81.18,3.592,9.786,2.884,24.039,15.387,7.177,11.201,33.401,15.087,13.082,54.06,27.003,6.309,66.091,20.943,32.469,11.377,37.798,16.907,40.545,86.84,42.863,139.525,130.709,86.775,44.215,108.491,145.096,66.923,113.571,115.899,442.013
2019-09-27,21.996,4.551,1.039,3.847,1.158,13.926,5.178,8.953,0.669,3.023,2.545,6.907,2.656,19.623,7.359,4.176,6.552,8.702,2.069,0.505,0.965,2.214,0.746,0.683,0.619,16.827,5.618,1.719,2.274,3.697,5.909,1.815,2.497,2.196,1.354,5.731,2.972,1.234,5.876,1.273,0.869,0.694,2.71,10.784,5.165,1.156,8.56,12.064,10.202,3.81,1.038,1.31,3.037,1.049,5.594,4.374,2.82,4.077,10.085,4.475,6.258,9.43,3.985,3.135,0.827,1.365,0.543,5.293,32.555,3.307,1.793,0.713,2.531,2.318,2.91,0.863,4.431,0.991,3.996,2.19,0.365,1.105,6.731,2.788,6.182,3.394,2.175,1.503,4.54,6.062,1.019,4.664,0.875,4.226,7.926,2.277,1.306,1.255,9.139,5.65,3.35,2.559,1.593,4.776,6.057,0.826,2.347,1.626,6.96,3.274,1.572,2.605,1.167,3.12,1.0,1.423,16.239,5.058,11.162,6.379,5.5,3.058,3.831,1.244,2.28,2.834,5.431,0.886,0.0,8.901,0.779,2.243,1.798,1.091,16.723,1.542,4.696,1.727,0.866,3.012,6.126,2.107,0.71,3.715,1.131,2.13,2.507,2.0,3.489,0.516,3.171,3.759,6.362,3.696,8.455,8.596,3.748,2.63,30.21,5.492,1.102,1.796,2.298,6.377,4.422,7.869,18.113,1.003,0.677,3.642,5.694,3.15,0.905,1.699,2.544,0.0,3.686,5.223,2.269,1.292,3.808,14.909,5.424,8.889,3.539,14.159,3.133,6.942,3.544,1.258,0.409,10.509,1.951,0.218,2.086,3.122,5.115,0.96,12.565,20.083,0.256,4.132,1.658,3.8,4.524,3.653,2.788,4.664,0.496,30.259,5.135,4.219,3.896,9.859,0.501,2.291,2.869,0.933,0.752,6.54,9.373,6.009,3.92,3.256,2.596,3.628,5.289,1.07,18.415,13.554,9.386,8.082,1.886,9.697,1.812,12.378,1.603,1.454,2.909,7.826,1.456,4.861,0.773,7.538,11.576,4.279,2.63,11.316,30.956,4.177,2.924,10.342,4.291,6.966,0.867,4.33,7.314,3.67,6.318,9.146,0.6,0.278,1.401,3.073,4.108,0.734,3.444,5.238,11.822,3.554,3.249,4.772,13.206,4.199,2.623,9.308,13.766,5.49,2.425,17.447,1.856,4.262,22.558,7.227,2.354,17.943,26.909,11.763,8.165,15.998,31.055,4.888,17.036,3.404,10.57,6.531,11.586,7.4,14.222,12.449,3.965,9.216,10.323,4.255,30.781,2.468,4.379,2.985,12.708,3.686,10.412,10.612,4.363,3.451,9.483,13.263,21.175,14.896,11.026,1.544,6.205,14.256,4.098,13.887,11.513,29.21,23.07,19.612,14.832,7.577,11.692,12.856,8.948,6.837,5.785,11.409,11.633,18.111,28.3,11.091,19.778,20.727,10.21,6.179,18.149,20.972,22.98,13.86,11.389,2.331,10.448,3.951,9.267,10.616,6.888,28.158,9.732,9.149,5.069,3.259,8.075,41.674,16.347,5.311,7.944,6.207,5.511,6.367,4.158,17.698,10.465,3.849,16.078,28.186,23.793,12.016,10.694,27.036,20.174,40.374,31.262,39.822,22.063,7.135,16.15,7.028,12.018,26.55,26.714,21.115,20.06,31.568,38.292,28.264,19.751,3.921,16.167,8.47,35.488,4.341,50.117,22.47,10.333,32.42,21.608,5.224,32.549,5.624,16.538,10.283,23.324,12.849,13.094,30.498,26.785,19.775,10.834,33.527,5.89,32.702,20.482,21.781,8.895,56.92,37.875,11.563,30.02,10.703,8.762,44.772,38.413,13.192,11.06,10.944,49.644,30.685,26.733,10.278,37.976,8.362,13.654,33.044,32.122,16.745,38.538,15.677,34.281,13.375,22.483,44.106,60.59,55.54,51.637,35.888,22.471,34.099,20.444,46.857,86.064,34.831,73.069,55.705,56.798,70.775,54.547,21.456,36.596,67.657,63.035,107.18,29.484,63.011,102.371,75.608,31.327,120.846,81.211,29.878,69.882,64.153,112.748,39.229,73.088,72.522,138.765,70.992,77.065,75.017,109.553,78.929,121.881,83.542,161.979,117.265,87.464,52.144,63.647,203.767,224.132,99.077,109.491,339.192,365.144,402.321,6.981,8.464,1.596,0.366,1.137,0.553,2.959,0.909,4.028,3.221,4.097,2.718,2.846,1.735,2.829,0.8,7.572,3.161,3.272,3.334,2.561,1.075,2.236,0.718,1.845,1.743,4.539,2.824,4.016,2.606,1.565,4.631,2.059,1.612,1.721,1.129,5.821,0.822,15.895,1.235,11.166,2.065,2.856,4.84,4.743,1.894,3.065,2.794,2.464,2.535,1.852,20.346,10.019,36.008,5.941,11.761,8.602,34.523,9.697,10.358,24.175,5.475,8.612,14.067,4.977,4.343,4.716,3.254,80.494,3.444,10.792,2.861,22.617,12.18,11.017,10.824,30.284,14.765,18.206,54.12,24.989,7.53,61.881,23.648,29.967,12.582,34.237,16.39,40.239,95.434,41.142,127.846,118.417,83.321,42.967,102.866,148.004,67.364,109.546,112.842,430.117
2019-09-28,30.607,9.861,3.793,4.951,2.043,13.723,9.213,17.975,0.808,3.26,4.94,12.121,3.637,16.64,6.542,3.942,7.07,13.453,2.743,0.789,2.338,7.767,0.582,2.953,1.177,23.064,8.722,2.421,3.317,3.82,5.642,1.9,7.483,2.124,1.461,8.277,5.806,2.995,5.131,1.345,1.742,1.48,2.892,11.005,12.398,3.061,7.173,11.342,8.852,6.751,4.155,1.794,5.013,1.332,6.327,5.105,2.761,6.378,11.945,5.38,9.679,20.467,9.845,3.473,1.059,1.418,0.823,11.289,37.327,6.478,3.246,1.858,2.512,4.187,4.709,4.065,4.285,0.693,4.336,2.23,0.937,1.422,9.023,3.066,7.962,3.038,3.251,2.663,6.003,13.391,2.651,10.123,2.3,3.652,9.287,3.169,1.67,1.682,8.833,7.95,3.263,3.449,1.763,5.682,5.065,2.255,2.663,1.667,8.012,4.107,2.814,2.733,1.188,8.464,4.218,4.086,16.294,7.959,13.775,10.875,10.255,3.087,3.971,1.331,2.384,3.394,5.92,0.95,0.002,14.003,2.452,3.435,1.425,0.83,21.597,3.935,5.753,2.484,1.451,3.329,13.691,2.335,1.231,9.434,1.532,3.099,2.631,2.574,3.98,0.974,3.72,4.531,13.633,6.686,6.514,12.814,6.348,5.887,34.032,8.283,2.773,4.644,5.966,12.488,7.004,9.664,15.583,2.515,1.871,4.86,6.647,7.232,5.973,1.911,2.96,0.001,3.846,12.922,9.288,4.967,6.757,15.809,7.492,9.96,4.03,25.828,5.982,10.651,5.578,6.311,2.807,26.613,7.943,1.49,4.688,5.235,14.748,3.713,16.143,22.258,1.725,7.887,3.341,5.591,10.161,7.499,10.017,4.885,2.168,30.329,10.503,6.791,6.51,9.243,0.544,4.739,6.449,1.044,2.176,5.496,12.128,6.931,2.87,3.531,2.623,10.996,4.192,1.125,24.524,14.428,9.8,6.982,2.123,11.377,3.048,17.487,3.145,1.531,3.43,8.28,2.384,7.262,0.935,8.241,11.77,5.955,4.497,14.18,31.176,9.166,2.691,11.659,5.784,14.342,2.85,6.915,13.526,5.71,7.714,10.368,2.802,1.897,1.613,3.255,4.005,2.085,10.013,15.869,26.414,5.415,3.991,6.26,18.824,9.946,5.386,8.851,14.344,6.342,2.162,14.701,2.11,7.72,29.329,11.546,2.85,21.738,37.55,12.201,8.455,28.903,36.261,13.593,22.817,6.117,10.305,7.087,10.991,13.589,20.95,18.591,7.582,13.678,26.207,4.731,35.768,2.602,10.422,5.357,18.187,4.152,10.628,10.57,4.982,6.089,12.983,16.668,19.847,17.595,16.067,1.71,7.444,18.451,4.551,27.685,15.528,25.356,25.691,26.576,13.145,16.494,13.884,24.544,8.817,13.921,7.788,29.585,10.825,28.837,33.81,9.385,20.655,22.283,15.075,7.845,23.26,18.212,26.065,21.493,22.751,10.9,12.521,6.137,11.452,21.913,7.087,39.35,12.882,12.774,5.114,4.547,23.008,44.144,19.719,7.564,8.566,8.195,5.779,13.45,12.87,16.845,22.313,4.031,35.951,39.306,24.37,15.375,12.023,48.904,31.569,47.611,30.981,48.983,37.272,8.139,16.72,7.322,26.098,24.006,30.777,29.077,30.085,36.745,33.451,24.498,16.787,15.7,21.246,14.866,34.239,4.886,53.731,21.609,16.999,33.811,24.769,7.664,34.836,8.353,40.922,12.405,22.16,35.615,28.001,48.591,26.873,28.689,12.43,41.896,6.019,46.225,17.427,34.471,10.846,56.321,39.309,12.526,33.97,26.754,10.417,63.298,41.114,26.764,25.557,25.184,73.241,30.135,29.878,10.327,39.177,8.884,40.812,56.384,38.127,47.506,39.993,34.553,33.646,13.435,22.92,54.911,58.481,52.66,62.302,52.044,47.618,34.956,22.542,50.593,91.12,40.59,70.104,63.67,53.273,68.213,83.12,22.961,42.927,68.333,94.04,112.532,68.888,61.244,88.375,110.707,31.687,124.973,79.331,64.806,70.49,78.513,111.547,39.828,71.271,74.136,144.415,80.899,75.151,79.776,163.034,85.578,180.148,83.766,168.126,131.112,87.023,62.782,74.621,211.054,227.805,98.192,109.651,340.139,362.324,394.525,8.295,9.551,3.37,1.636,2.758,2.178,3.298,2.98,4.981,4.374,4.791,3.449,3.233,1.773,3.279,2.122,9.205,3.554,3.68,5.061,4.071,1.108,1.855,2.429,2.129,1.976,7.825,3.164,5.813,2.823,1.632,5.409,1.996,1.841,2.851,1.244,12.375,0.883,21.371,1.737,12.212,1.902,2.802,5.658,4.103,1.967,3.091,3.032,2.893,5.734,1.545,18.705,11.863,42.3,12.948,19.005,14.977,47.695,7.549,10.663,32.327,5.866,9.833,20.269,6.471,4.407,5.089,3.427,82.312,4.0,15.505,3.035,22.038,16.928,21.091,12.475,28.135,15.518,35.941,64.778,42.178,8.022,60.494,29.05,30.894,28.92,36.638,16.236,40.717,115.062,40.092,117.823,103.869,81.564,43.471,105.137,167.889,80.599,107.755,112.945,422.747
2019-09-29,45.753,13.852,3.404,7.879,3.546,14.803,9.762,25.819,1.03,3.711,5.577,15.245,5.217,15.405,5.784,3.166,9.667,16.403,4.406,1.059,2.568,16.042,0.787,3.038,1.905,29.531,9.307,2.644,4.635,5.3,7.034,1.94,10.541,2.091,1.855,12.653,8.481,4.024,4.521,1.364,2.555,2.428,4.014,11.388,16.566,4.369,6.092,11.746,7.856,6.461,5.164,2.309,6.734,1.618,6.722,5.889,3.528,8.102,14.052,7.141,12.687,32.464,14.887,4.333,1.107,1.417,0.849,16.393,55.242,10.0,3.671,1.904,2.346,9.415,5.454,7.16,4.406,1.209,5.205,2.237,2.141,1.917,10.681,3.594,12.638,2.588,5.221,3.917,7.627,17.613,5.381,10.788,3.878,3.195,12.489,4.594,2.689,2.779,8.19,9.396,2.535,3.787,1.801,8.303,4.329,2.318,2.984,1.875,8.892,7.708,5.549,3.146,1.418,11.806,5.97,4.292,23.626,10.842,23.96,14.118,13.677,3.086,4.085,1.353,2.484,3.785,6.737,0.937,0.002,18.603,4.627,6.201,1.681,1.084,29.447,8.201,6.452,3.767,2.302,4.598,19.117,3.391,2.344,19.079,2.32,4.641,2.837,3.816,5.706,1.607,4.576,10.573,19.882,9.75,4.987,15.323,13.422,9.987,47.451,9.216,3.675,5.241,7.399,20.452,8.23,11.821,13.485,3.223,2.138,4.442,6.554,11.692,7.176,1.948,4.32,0.001,4.569,18.671,13.482,6.83,9.496,17.374,7.703,10.316,4.024,33.096,6.485,11.78,5.717,8.26,4.434,32.77,7.35,2.221,7.96,11.673,18.454,7.509,19.6,27.615,2.427,10.211,2.934,13.096,11.865,10.813,12.342,4.671,3.734,30.395,14.845,9.445,7.825,9.504,0.54,5.014,9.489,1.063,3.123,4.697,17.62,7.661,2.152,3.342,2.557,16.447,3.262,1.137,31.092,16.651,10.472,6.153,2.296,12.407,3.153,26.589,4.755,1.787,3.798,10.419,3.4,8.802,0.967,9.149,11.73,6.365,5.974,28.902,45.52,13.834,2.545,13.54,6.083,18.933,5.693,8.326,18.664,11.542,9.293,12.039,4.995,3.278,1.718,3.702,3.909,2.886,12.589,20.315,37.053,6.375,5.094,6.717,25.496,11.139,4.943,8.782,14.976,6.376,1.791,12.859,3.051,13.854,40.259,18.055,3.041,28.713,55.356,13.907,9.718,41.515,47.845,19.803,33.416,10.279,10.06,8.903,10.749,27.245,35.747,28.024,14.631,20.758,35.427,4.572,44.87,2.678,16.497,11.119,21.212,6.028,14.247,12.038,5.949,10.953,18.421,23.286,17.676,19.604,20.491,1.726,11.455,21.902,5.059,35.834,19.672,22.103,29.118,41.003,11.27,19.824,17.1,34.131,8.738,16.83,10.961,39.591,10.108,37.211,45.951,8.06,21.515,22.655,17.407,9.761,27.831,15.597,27.85,28.662,30.079,16.27,16.978,8.955,14.562,37.272,7.222,54.182,15.668,18.479,6.42,6.817,33.039,51.592,22.168,10.046,9.815,13.896,6.763,17.915,17.618,16.09,32.375,4.132,42.311,54.074,27.947,19.172,14.436,76.379,54.866,63.482,32.683,60.529,50.158,11.239,18.224,8.668,43.841,20.637,38.115,42.917,39.041,46.854,29.199,20.684,14.423,23.061,27.548,26.456,34.095,6.977,62.722,21.067,23.333,36.415,27.199,10.892,35.361,13.512,55.709,15.507,20.866,51.975,42.155,64.372,29.274,45.405,15.539,54.728,6.135,62.747,14.943,59.827,15.615,60.027,46.503,14.613,40.669,40.057,13.769,88.855,42.129,40.262,35.227,38.086,97.395,31.162,42.462,10.414,43.129,11.505,58.598,81.477,49.51,69.863,43.701,52.346,34.219,13.52,26.236,69.652,57.508,47.557,80.108,85.798,70.739,37.049,27.236,63.451,102.921,44.46,65.227,78.847,55.325,66.827,115.279,28.759,50.003,79.291,127.709,123.622,104.99,65.85,75.448,147.331,36.717,133.107,86.505,102.924,72.104,116.258,108.014,48.677,75.92,76.621,154.086,112.014,78.495,85.076,212.932,93.634,238.489,86.087,178.378,174.981,87.718,100.901,113.877,225.637,237.424,106.493,113.31,345.202,363.436,393.703,9.215,10.383,5.895,1.939,5.257,3.689,6.696,6.813,8.373,4.352,5.825,3.912,4.488,1.841,6.343,2.168,11.037,4.577,4.172,4.954,4.026,1.106,1.489,2.438,2.136,2.238,9.855,3.986,7.813,3.194,1.627,5.324,2.81,2.302,3.221,1.508,13.722,0.981,27.781,2.045,13.19,1.617,4.242,7.977,3.276,1.994,3.107,3.44,3.199,6.784,1.254,17.648,17.211,54.163,28.445,29.449,21.076,60.266,5.812,11.861,39.096,7.304,12.588,35.752,10.652,4.489,6.018,4.106,100.353,4.286,22.237,3.1,21.661,21.756,29.384,13.845,25.58,18.311,48.382,83.468,64.675,9.19,62.14,36.056,35.448,39.023,44.397,16.237,42.409,147.387,40.109,109.639,89.201,86.427,51.053,124.81,214.365,112.18,114.282,116.74,420.006
2019-09-30,46.483,12.453,2.327,11.18,3.952,15.283,7.893,23.191,1.073,4.648,4.895,14.028,6.702,13.679,4.971,2.769,12.584,15.921,5.056,1.357,2.081,20.16,0.61,2.62,1.653,28.454,8.531,2.074,4.55,6.345,8.332,1.579,8.343,2.064,1.369,13.872,8.722,3.729,3.983,1.408,2.191,2.372,5.485,10.353,14.421,3.681,5.126,11.531,6.851,5.263,4.533,2.248,6.173,1.765,6.974,6.549,4.058,7.64,13.976,7.58,12.472,34.597,15.81,3.853,1.08,1.524,0.816,16.991,65.506,10.948,2.863,1.605,2.083,10.855,4.641,7.33,3.609,0.853,5.805,2.312,2.671,2.234,11.014,3.158,15.24,1.888,6.601,4.622,7.622,15.849,6.326,8.27,3.893,3.169,14.139,5.257,3.908,4.284,7.287,9.409,2.09,3.726,1.623,9.376,4.084,1.753,3.008,1.642,9.97,10.583,7.206,2.854,1.143,9.954,4.82,2.68,27.322,11.263,29.457,13.987,13.133,3.183,4.127,1.359,2.482,4.435,7.608,0.934,0.002,18.495,4.192,7.211,1.057,0.643,31.943,10.051,6.522,4.742,2.704,4.555,19.361,4.542,2.711,22.741,2.373,5.498,2.892,5.061,7.399,1.634,5.074,13.945,20.191,10.173,4.435,14.915,15.522,9.536,54.344,8.159,3.556,4.148,6.035,21.253,7.527,10.693,11.518,3.027,1.896,4.159,6.143,11.89,4.423,2.008,5.574,0.001,5.347,17.4,12.686,6.562,9.288,19.534,6.744,9.671,3.493,30.009,5.687,10.734,4.994,7.886,4.63,26.759,5.427,2.501,9.057,15.475,16.528,7.84,18.543,27.716,2.625,9.345,2.092,18.346,9.307,11.044,11.897,4.059,4.067,30.444,14.726,9.545,7.402,9.362,0.526,3.404,8.829,1.025,3.35,3.965,18.249,7.134,1.751,3.231,2.408,16.845,2.467,1.121,28.836,15.827,10.434,5.262,2.363,11.648,3.091,32.086,5.142,1.824,3.902,10.664,3.587,7.748,0.929,8.727,10.926,5.233,5.752,43.902,53.153,14.031,2.189,12.559,5.289,17.222,5.353,7.909,18.389,13.439,8.435,11.237,5.795,4.13,1.745,3.865,3.52,2.957,10.067,16.84,34.563,5.878,4.786,5.727,24.85,8.984,4.085,8.346,14.506,6.211,1.69,11.151,4.04,17.996,42.221,21.974,3.019,31.984,60.054,14.455,11.494,44.628,55.314,18.077,44.32,12.082,9.805,10.478,10.704,38.937,52.648,32.643,18.683,26.647,34.199,4.097,49.799,2.804,20.362,16.027,19.141,7.55,15.893,13.109,6.31,11.764,20.455,26.226,15.336,18.121,21.193,1.681,14.688,21.526,4.983,31.929,19.859,19.087,28.193,49.144,9.851,17.654,17.148,36.297,8.51,14.65,12.059,36.231,8.536,38.622,51.017,7.62,20.198,22.588,16.059,9.604,27.253,13.761,26.291,29.468,28.439,17.609,19.372,11.712,15.245,46.395,7.293,60.634,15.573,19.949,6.722,7.804,32.177,54.861,20.632,14.884,10.219,18.479,8.394,17.04,15.421,14.674,31.558,4.316,35.949,60.627,30.32,19.684,19.316,86.917,72.276,70.313,33.216,65.602,54.248,13.862,18.361,8.945,54.422,18.28,40.315,54.972,39.823,53.873,25.236,17.686,13.102,25.029,29.7,36.236,34.68,8.726,65.427,20.764,23.743,34.886,25.971,14.629,35.797,15.409,51.509,17.619,19.262,50.825,41.116,72.101,31.901,65.373,17.474,60.832,6.421,71.413,13.459,80.161,18.48,60.066,54.374,15.221,43.596,48.174,18.095,103.395,42.871,41.37,34.381,46.655,108.9,33.266,59.213,10.771,49.533,14.071,55.388,90.51,54.969,67.339,49.812,62.954,35.916,13.959,29.319,76.578,57.691,43.885,90.672,120.139,84.066,40.11,35.449,72.662,109.825,47.58,61.927,90.023,62.036,66.49,130.246,32.789,54.119,92.106,145.235,130.416,108.759,73.38,65.257,167.553,42.281,139.308,99.728,113.357,74.703,164.557,105.343,56.618,84.019,80.143,160.728,157.519,84.882,89.692,242.738,99.132,274.61,90.676,185.2,228.247,90.2,143.717,160.645,235.335,247.855,116.716,121.693,352.727,367.667,394.909,9.357,10.754,5.647,1.299,5.158,2.983,7.75,9.14,11.862,3.06,5.189,3.642,4.216,1.906,7.774,1.9,10.163,5.228,3.8,4.362,3.62,1.088,1.156,2.163,2.006,2.008,9.505,3.44,8.186,2.764,1.596,4.386,2.496,1.811,2.254,1.529,12.035,0.764,26.662,1.389,11.876,1.197,5.795,11.039,2.334,1.972,3.105,3.174,3.475,6.189,1.035,16.635,18.978,65.185,41.463,35.564,23.301,57.535,4.534,13.188,38.521,6.126,12.649,51.935,14.064,4.514,5.396,3.345,122.573,4.322,26.165,3.073,19.134,24.19,30.808,16.702,22.732,21.668,46.263,91.765,71.296,9.603,62.508,36.851,37.122,37.371,49.786,16.548,45.749,172.439,41.125,103.165,76.664,97.736,60.038,162.892,274.533,152.148,123.728,124.938,417.91
2019-10-01,39.569,9.334,1.223,12.262,3.081,14.403,6.341,16.46,0.679,4.721,3.704,11.247,6.539,13.104,4.039,2.281,13.612,13.06,5.793,1.056,2.001,19.388,0.383,3.28,1.423,23.984,6.75,1.503,4.326,5.9,8.078,1.542,4.85,2.064,1.441,13.19,8.718,3.857,3.57,1.42,2.135,1.842,5.628,10.093,10.687,4.198,4.605,11.666,6.037,3.897,4.802,2.515,5.334,2.227,6.864,6.198,3.947,6.857,13.238,6.597,11.468,30.875,14.91,3.891,1.469,1.466,1.232,14.535,62.208,9.063,1.895,2.308,1.416,10.192,3.33,5.874,4.04,0.515,5.08,2.379,2.39,1.911,9.367,2.157,15.284,2.141,7.637,5.132,6.347,12.029,4.94,5.671,2.775,2.906,13.182,5.015,4.572,5.414,6.029,7.203,1.48,2.769,1.072,8.121,3.586,1.083,2.291,1.23,9.088,11.489,7.184,2.084,0.756,7.298,3.275,1.309,24.749,11.354,27.645,12.995,11.328,3.208,4.178,1.418,2.361,4.556,7.747,0.891,0.001,16.833,2.733,5.636,0.487,0.326,27.953,9.353,5.154,4.57,2.492,3.99,15.263,4.936,3.446,21.22,1.491,4.814,2.87,4.742,7.285,1.249,5.653,14.815,17.269,10.477,3.956,13.085,13.547,7.018,51.889,6.651,2.844,2.809,4.095,17.428,6.284,8.551,9.973,1.925,1.725,3.339,5.405,9.887,1.851,1.972,5.962,0.0,5.74,13.168,9.498,4.875,8.293,21.686,5.608,8.621,2.905,23.882,4.582,9.163,4.215,5.63,3.722,20.011,3.883,2.228,8.766,16.309,12.502,6.179,16.039,24.476,2.059,7.46,1.552,20.109,6.341,9.719,9.885,3.527,3.42,30.497,12.377,6.919,4.839,8.967,0.535,4.863,10.493,1.041,3.513,3.483,14.765,6.12,2.111,3.458,2.503,13.72,2.459,1.062,21.638,13.876,10.249,4.475,1.862,10.145,2.368,32.777,4.264,1.884,3.221,9.992,2.541,6.859,0.976,7.647,9.393,4.857,4.434,50.857,52.924,11.465,1.903,10.426,4.125,13.423,3.515,6.945,15.176,11.879,6.989,9.613,5.447,4.151,1.582,3.922,3.094,2.83,6.499,11.413,27.932,4.608,3.729,4.35,19.399,7.099,3.364,8.117,13.781,5.584,1.545,10.102,4.337,17.794,35.904,20.849,3.393,29.26,54.105,14.197,13.565,40.558,53.735,13.302,47.965,10.492,9.535,11.145,10.425,42.853,62.767,32.147,16.641,29.305,27.158,3.454,49.958,2.826,20.629,18.013,18.038,7.721,15.209,13.196,7.125,9.104,22.022,26.454,12.46,14.911,19.678,1.682,15.668,16.643,4.165,24.904,15.342,16.612,24.615,49.126,8.135,14.2,14.274,33.015,8.539,18.024,11.302,26.944,8.571,34.846,47.44,6.87,17.775,20.615,13.289,8.656,24.145,12.272,23.701,25.79,22.549,14.09,18.545,12.987,13.265,45.744,7.532,56.0,12.389,18.898,5.803,6.426,25.238,51.32,17.29,16.506,9.024,19.873,9.845,13.398,11.367,12.888,24.899,4.331,28.294,56.073,29.785,16.479,23.443,78.596,74.117,64.153,32.136,63.687,50.764,13.815,18.17,7.92,53.322,15.973,36.249,58.749,36.672,53.645,21.897,14.993,11.859,20.174,30.36,39.967,34.82,8.783,60.377,20.192,24.833,32.118,22.128,16.588,33.66,14.369,39.034,15.687,16.965,39.962,32.061,69.881,32.359,78.989,16.181,57.168,6.414,67.255,12.193,83.727,19.002,56.742,60.16,14.434,39.937,48.597,21.664,104.774,40.785,33.946,27.712,48.45,110.25,34.895,75.401,10.814,56.304,14.197,42.308,83.13,56.244,52.515,56.989,64.003,37.702,14.04,29.736,71.477,57.114,38.583,87.623,135.828,85.85,43.279,43.198,76.178,104.932,48.713,56.118,90.333,68.488,66.045,124.077,33.451,54.963,98.034,140.224,125.716,90.016,79.249,56.839,163.706,43.729,137.407,110.909,98.413,77.65,200.901,98.013,59.231,90.568,83.248,157.74,198.166,90.633,92.548,238.415,102.926,272.093,96.34,181.99,267.836,94.437,170.221,190.503,231.737,250.647,123.469,132.602,349.777,365.912,394.197,8.663,10.093,5.015,1.338,4.377,2.339,6.857,8.246,13.682,3.78,4.445,2.608,3.745,1.812,7.315,2.08,7.928,5.808,2.651,3.564,2.779,1.034,1.26,2.373,2.107,1.344,7.918,2.694,8.411,1.736,1.51,5.127,1.484,1.113,2.401,1.122,9.08,0.362,20.857,1.574,10.407,1.059,7.547,12.443,3.188,1.875,3.042,2.193,2.953,6.633,1.106,15.863,16.736,68.419,45.709,35.519,21.556,45.726,4.663,13.049,32.598,5.834,10.868,59.741,13.874,4.403,3.869,1.917,133.513,4.628,25.331,2.998,18.813,27.214,27.355,18.7,19.141,24.458,37.125,85.45,64.983,8.848,60.562,31.075,36.657,29.705,51.205,16.623,50.904,182.549,42.92,98.196,66.407,108.951,64.465,208.262,321.824,183.202,130.392,135.68,415.857
2019-10-02,34.43,6.838,0.576,12.099,2.987,11.31,7.345,13.729,0.972,4.715,4.964,13.173,5.437,11.819,3.147,1.728,14.176,9.962,6.697,1.225,2.975,17.752,0.341,5.684,1.714,18.375,4.415,2.002,5.661,5.982,8.394,2.147,3.27,2.111,1.196,14.944,11.438,5.731,2.89,1.369,2.463,1.526,5.404,9.513,10.58,6.583,3.834,10.257,5.032,4.252,8.278,3.165,6.707,2.485,5.213,6.185,3.782,6.432,16.184,6.506,10.504,27.441,14.833,3.438,1.392,1.381,1.087,12.897,53.454,8.646,2.114,2.622,0.949,9.515,3.17,5.935,3.576,0.367,4.843,2.284,2.36,2.621,7.432,2.078,14.505,1.815,8.562,5.744,6.793,10.779,4.619,5.945,2.92,2.469,13.733,5.483,4.841,5.806,4.717,4.926,1.126,1.812,1.157,7.76,2.909,1.872,2.965,0.861,8.179,11.183,7.074,2.41,1.056,5.844,1.908,0.726,20.557,10.828,23.304,12.716,11.132,3.025,4.052,1.331,2.183,5.342,8.87,0.797,0.002,15.978,2.95,6.04,0.399,0.166,28.781,8.818,3.578,5.574,3.16,3.294,15.353,5.235,3.783,20.206,1.561,4.435,2.804,3.99,7.218,1.213,6.431,13.763,16.363,13.912,3.214,11.609,11.698,5.913,47.917,6.214,3.615,2.887,4.159,14.942,5.89,6.335,8.649,0.967,2.332,2.492,4.661,8.68,1.314,1.952,6.141,0.001,6.094,11.459,8.352,3.885,7.279,23.338,4.654,7.372,2.567,24.766,5.42,9.161,4.47,3.712,3.353,15.993,3.572,2.167,7.971,15.049,13.829,5.309,14.737,21.564,1.637,6.655,1.849,19.373,5.841,7.556,6.747,3.122,2.573,30.588,9.915,3.818,2.443,8.395,0.49,8.298,15.925,0.991,3.898,3.075,12.64,4.78,1.946,3.491,2.589,13.791,2.153,0.984,18.944,11.522,8.493,3.971,2.017,7.625,2.825,30.737,4.137,1.976,3.156,8.671,1.891,9.644,0.863,5.953,7.359,6.463,4.979,51.302,47.795,8.305,1.652,7.853,2.839,11.805,2.402,6.558,13.032,10.261,5.355,7.67,4.842,4.452,1.608,3.997,2.523,2.575,5.381,10.44,26.901,3.304,2.561,3.008,16.276,7.404,3.638,7.832,11.757,4.349,1.227,9.096,4.848,17.061,31.65,18.599,3.218,29.747,45.408,15.991,15.123,38.613,50.792,11.328,48.137,10.057,9.157,11.657,9.908,42.747,68.617,30.452,15.62,27.705,28.337,3.139,47.327,2.743,20.706,18.323,23.217,8.901,16.295,15.202,8.072,9.558,28.434,30.474,9.76,11.085,18.597,1.597,16.53,11.13,4.539,22.164,9.536,14.247,19.487,42.832,6.422,14.128,11.86,26.612,8.604,27.165,10.026,23.796,7.914,32.242,44.666,5.794,13.967,17.424,12.212,10.675,22.16,10.856,20.887,27.168,20.159,10.904,19.431,14.974,13.546,48.549,7.248,49.22,8.762,21.36,5.327,6.064,21.923,45.478,13.638,20.715,8.994,20.786,11.129,9.805,8.343,11.201,22.22,4.203,26.669,49.318,27.861,12.353,27.408,74.122,70.405,57.838,30.195,58.308,49.803,12.96,20.084,6.93,57.235,13.923,30.392,59.988,34.823,52.343,18.892,12.25,10.068,15.93,35.772,40.601,34.065,10.081,52.545,19.323,33.084,26.654,17.13,19.648,29.099,14.094,35.339,14.387,14.606,34.147,28.198,69.272,31.274,90.807,15.264,57.962,6.21,59.788,10.435,81.082,19.133,50.138,63.703,15.635,33.6,50.79,25.546,94.924,34.899,29.337,20.864,50.965,101.171,35.154,89.779,10.49,61.384,15.726,35.721,75.245,63.176,44.579,62.042,65.133,38.316,13.561,30.613,73.292,55.55,32.862,88.513,142.482,85.063,45.811,51.081,82.406,92.722,50.106,48.39,92.113,73.963,64.728,116.042,34.56,55.442,100.913,133.809,112.445,76.351,83.588,48.493,160.397,45.942,126.903,118.605,83.271,80.447,227.073,85.124,63.355,95.07,86.565,145.583,230.792,95.06,95.366,237.125,106.646,269.423,102.132,168.451,284.74,99.71,176.358,198.346,214.631,240.594,129.097,145.112,329.967,350.535,385.715,8.794,9.958,6.324,2.005,5.429,3.132,7.469,7.247,14.171,3.091,3.283,2.536,2.843,1.607,5.958,3.216,7.446,6.466,1.751,2.396,1.868,0.966,1.001,3.676,1.931,0.89,7.055,1.89,10.926,1.032,1.41,4.17,0.743,1.18,3.092,0.71,6.377,0.179,18.851,1.419,8.829,0.859,7.621,12.925,3.108,1.746,2.859,1.768,2.576,10.842,0.862,17.144,15.241,65.376,44.599,33.108,19.512,40.196,4.237,12.305,24.661,5.481,8.218,62.194,12.992,4.161,4.323,1.076,130.863,4.479,23.366,2.854,17.578,35.497,24.839,21.923,14.992,26.628,32.621,79.029,57.441,7.886,55.27,24.559,39.526,22.212,55.418,16.244,56.841,180.128,44.854,94.446,57.158,118.152,67.96,249.764,351.169,197.32,136.341,148.141,409.604
2019-10-03,33.941,6.7,1.714,13.19,3.928,8.592,7.71,11.52,1.776,6.157,5.283,14.761,5.737,9.701,2.815,1.578,16.216,9.328,8.568,2.019,4.119,17.565,0.603,9.617,2.94,18.4,6.23,4.317,8.629,7.548,10.546,2.902,2.676,2.217,0.808,20.61,17.672,9.308,2.45,1.336,4.129,2.228,5.733,8.27,11.733,8.229,3.235,8.33,4.201,4.703,14.098,3.844,9.723,3.18,3.695,7.258,4.184,7.017,21.051,8.523,10.958,27.633,15.069,2.581,2.125,1.514,1.667,13.313,46.653,8.8,2.743,3.177,1.174,11.23,3.934,6.221,3.09,0.819,5.532,2.273,3.101,2.974,6.491,2.009,16.286,1.597,11.745,7.987,9.029,11.8,5.859,6.684,3.821,2.235,18.381,6.988,6.371,7.478,4.223,4.754,1.259,1.939,3.214,9.852,2.765,2.501,5.002,1.253,10.42,12.476,7.933,2.788,1.201,6.032,2.583,1.038,17.111,11.658,19.089,13.758,11.935,2.952,3.911,1.329,2.252,7.175,11.526,0.796,0.001,17.357,4.53,10.425,3.663,1.732,38.084,9.265,3.9,7.948,4.43,3.834,14.392,6.767,4.624,21.237,2.776,5.258,3.087,3.998,8.9,1.756,8.468,14.618,17.044,22.159,2.882,12.574,12.208,6.285,47.988,6.805,3.521,3.216,4.606,15.192,6.473,6.248,7.608,1.833,2.131,3.091,4.922,8.929,2.084,1.983,6.429,0.001,6.574,12.829,8.927,2.772,6.824,24.382,6.007,8.212,2.683,26.846,5.812,9.837,5.163,3.355,3.85,18.803,4.054,2.42,8.155,14.626,13.285,5.879,15.377,21.933,2.018,7.49,2.26,19.943,7.032,5.363,4.807,3.414,2.634,30.679,8.967,5.413,4.678,8.01,0.566,9.003,19.8,1.253,4.169,2.661,12.468,4.774,1.674,3.603,2.821,13.855,1.929,1.156,18.246,9.824,7.638,3.462,2.834,7.385,2.732,31.424,4.211,2.047,3.977,8.237,3.069,12.872,1.288,5.326,6.288,8.516,4.878,52.304,43.349,6.788,1.627,7.759,3.196,12.211,2.619,7.117,13.513,10.711,5.537,7.805,4.648,4.833,1.772,4.369,2.147,2.752,5.748,11.938,27.893,4.279,2.787,3.514,14.634,7.071,3.502,7.79,11.145,4.886,1.031,8.172,6.402,17.399,28.396,19.102,4.757,37.312,44.159,20.013,17.272,39.015,49.801,12.405,48.973,10.208,9.011,13.701,9.604,43.555,73.738,32.461,15.706,28.886,27.864,3.09,45.638,2.763,21.127,19.883,29.414,12.102,20.181,20.12,9.755,15.225,42.96,42.593,8.803,11.258,19.056,1.972,18.467,13.78,7.333,23.271,11.705,12.297,18.406,34.305,5.626,14.121,10.877,21.923,8.75,32.553,13.319,24.019,7.066,32.073,45.676,5.303,12.165,17.426,13.392,16.341,22.821,9.835,22.295,31.241,20.852,10.28,25.274,20.582,17.387,49.474,7.198,46.222,8.298,29.087,6.34,7.926,23.451,44.307,14.35,26.664,10.944,23.128,13.078,9.439,9.169,10.935,23.016,4.191,27.026,46.279,27.035,11.196,33.515,72.473,70.488,50.168,29.145,55.56,49.616,15.335,24.316,7.812,57.85,12.683,30.609,60.418,36.504,51.259,16.405,10.564,8.899,13.755,48.628,41.264,33.045,13.847,50.9,18.947,43.059,23.763,16.866,25.875,26.904,19.479,36.221,18.094,13.532,36.941,29.297,68.822,30.401,99.145,18.255,67.16,6.244,55.461,9.19,80.801,24.135,44.49,66.05,21.483,33.745,52.721,32.183,79.975,30.982,29.759,20.192,53.199,86.443,35.024,104.528,10.456,65.561,21.14,38.966,72.384,80.781,47.857,66.96,68.955,38.923,13.439,35.902,85.912,54.661,29.057,101.106,145.037,88.103,47.661,63.044,101.027,89.247,52.293,41.769,102.542,82.326,63.871,112.414,43.247,57.43,108.579,129.449,107.883,77.678,94.621,41.981,154.844,55.134,121.148,127.054,81.37,83.066,246.258,74.243,74.316,106.399,89.675,140.562,254.485,105.508,98.833,229.753,110.734,263.91,107.85,160.952,295.139,105.571,174.413,194.967,202.194,226.877,147.091,161.339,305.894,327.23,370.417,10.48,11.424,9.625,3.058,7.973,4.305,10.579,6.942,15.689,2.736,3.003,3.049,2.662,1.583,5.23,5.339,7.817,8.339,2.167,3.137,2.897,0.975,0.879,6.052,2.38,1.514,7.362,1.807,16.958,1.506,1.526,3.509,3.008,1.543,6.709,1.469,8.84,0.468,18.409,3.893,7.849,0.659,8.586,13.883,2.708,2.012,2.741,4.439,3.306,17.188,0.76,17.384,17.085,60.316,44.64,32.113,19.28,37.075,3.77,12.831,25.774,4.046,8.286,65.027,14.674,4.102,5.488,5.141,126.148,6.084,23.706,3.26,15.551,52.162,24.744,26.191,13.006,30.583,33.329,70.946,55.713,8.193,49.934,22.299,47.621,21.585,66.289,16.001,62.635,168.814,46.863,91.338,49.46,127.185,76.942,285.831,371.12,198.737,152.446,164.47,400.376
2019-10-04,33.299,6.287,1.156,13.699,4.166,12.015,6.491,8.18,1.872,7.954,4.178,12.687,7.099,7.958,5.188,3.497,16.268,8.225,9.793,2.282,3.805,16.139,0.909,9.033,3.672,21.528,8.37,5.996,10.384,8.5,12.499,2.535,2.05,2.324,1.298,24.063,20.284,9.117,3.045,1.239,5.0,3.292,7.2,12.175,10.359,7.446,3.861,9.526,4.52,3.953,13.586,3.695,10.166,3.489,5.605,8.99,5.045,6.894,21.769,9.675,10.679,26.508,13.245,2.205,2.059,1.421,1.477,12.843,41.637,7.196,2.296,2.635,4.243,10.761,4.103,4.976,6.887,1.205,6.415,2.197,3.279,2.331,6.764,1.775,17.445,3.763,13.414,8.665,9.577,11.154,5.925,5.499,3.549,2.878,22.109,8.116,6.766,7.899,8.503,6.259,4.13,2.988,5.202,11.13,3.542,2.114,6.57,1.8,13.521,13.569,8.083,3.074,1.445,5.319,2.833,1.068,14.388,11.333,15.807,12.929,10.793,2.848,3.787,1.255,2.275,8.058,12.763,0.748,0.0,17.152,5.765,14.234,5.252,2.751,42.868,8.169,5.645,8.73,4.593,4.669,11.263,6.788,4.956,18.87,2.923,5.544,3.351,5.516,10.607,2.264,8.723,14.181,15.468,27.496,4.433,12.739,12.082,5.816,45.854,6.043,2.38,2.563,3.716,14.034,6.053,7.381,7.669,2.454,1.366,3.7,5.541,8.284,1.489,1.774,6.149,0.0,6.681,12.203,7.693,1.647,6.387,24.938,6.02,8.688,4.012,23.989,4.891,8.982,4.651,2.41,3.394,19.573,3.507,2.052,7.782,14.229,10.382,5.623,14.923,22.432,1.732,7.733,1.872,20.007,6.327,4.439,3.626,4.687,2.336,30.726,9.214,9.552,7.146,8.31,0.534,6.705,18.371,1.233,3.529,2.81,10.3,5.513,2.88,3.254,2.79,11.303,4.057,1.155,14.958,16.054,8.94,3.301,3.311,8.194,1.998,31.112,3.43,1.93,4.546,11.357,4.807,12.349,1.15,10.114,10.922,8.002,3.816,52.311,42.531,6.711,2.342,9.173,3.664,11.322,2.682,6.883,13.465,10.885,6.41,8.702,3.645,4.073,1.628,4.702,3.313,2.436,4.852,10.567,24.225,5.37,3.873,3.789,11.795,5.308,2.554,8.445,11.914,5.71,1.74,7.472,6.309,15.924,22.493,20.107,4.622,42.535,45.196,21.989,18.638,36.417,47.239,11.664,47.705,8.939,9.317,14.257,9.526,43.095,73.425,31.649,13.543,28.491,22.786,4.638,45.556,2.574,19.717,19.397,29.503,14.368,22.327,22.881,10.844,20.614,54.768,52.292,18.365,12.815,18.626,1.897,19.281,17.813,10.713,22.502,18.152,12.306,20.129,26.908,9.32,11.665,10.292,21.316,8.803,29.626,18.16,21.395,11.878,30.646,43.531,6.512,21.217,18.799,12.401,21.337,22.089,10.421,23.054,30.182,19.497,8.408,30.092,22.755,19.224,44.366,6.878,43.551,10.679,33.604,7.615,8.442,21.546,45.451,16.013,26.402,12.583,24.458,14.324,8.715,8.506,13.733,20.533,3.915,25.104,43.582,26.707,12.614,36.142,65.325,66.368,40.898,29.183,54.132,46.411,19.064,26.845,9.644,51.707,15.367,33.4,57.905,35.89,48.338,16.219,14.325,10.174,10.614,57.377,40.2,32.23,16.475,52.848,18.993,45.606,36.18,18.326,28.581,29.971,26.034,32.469,21.694,17.597,34.09,26.396,64.76,29.582,99.496,21.358,72.464,5.988,51.478,10.262,75.979,31.506,53.358,66.129,29.171,36.589,49.623,37.476,66.763,35.382,27.167,18.614,50.612,71.439,34.186,113.38,10.176,67.339,25.755,35.708,68.407,95.387,44.075,68.747,66.979,38.458,13.064,41.709,92.672,53.495,36.581,109.441,138.531,87.646,48.932,71.744,120.551,92.088,52.633,48.396,110.897,96.36,62.783,107.592,56.926,57.812,117.98,123.456,110.228,72.374,112.805,44.674,146.028,65.465,120.985,136.544,76.881,85.414,252.498,82.731,85.398,125.055,91.568,141.773,265.653,122.772,100.089,215.954,111.592,249.549,113.046,160.909,298.596,111.054,173.74,190.911,205.539,224.119,176.899,176.328,307.663,322.488,361.25,12.124,13.257,11.438,2.836,9.256,4.191,13.555,5.589,15.147,5.404,2.786,3.604,2.474,1.578,4.868,5.75,7.08,8.828,3.294,3.811,3.708,0.956,2.217,6.262,2.202,2.223,7.533,2.077,19.784,2.498,1.51,8.43,5.319,1.878,7.959,2.79,9.503,0.793,16.438,5.296,11.603,1.0,8.483,12.783,4.657,2.059,2.67,7.136,5.016,16.174,1.82,19.107,16.105,53.89,43.875,31.055,19.367,30.159,6.888,15.424,30.416,4.369,10.55,66.075,16.137,4.059,6.707,9.257,124.247,6.117,24.839,3.296,23.87,63.878,23.776,27.585,24.032,32.694,31.24,58.849,53.74,9.887,53.747,22.91,52.255,19.938,77.857,15.642,67.652,153.391,48.547,88.6,48.554,136.283,88.747,311.557,381.035,195.595,179.706,179.825,392.705
2019-10-05,31.018,6.302,1.95,12.534,4.325,21.986,6.544,11.578,1.891,8.014,4.511,12.639,7.923,11.97,7.18,4.915,14.251,10.151,9.125,2.057,4.204,14.019,1.036,7.944,3.664,25.04,11.263,6.514,10.38,8.337,12.215,2.601,3.427,2.396,2.021,23.532,19.428,7.882,3.915,1.33,4.96,3.75,8.347,18.029,9.566,6.822,5.611,15.685,5.456,4.388,11.471,3.206,9.081,3.339,10.489,10.903,5.846,6.2,19.922,9.465,9.548,24.229,11.652,4.148,1.994,1.507,1.573,12.114,36.787,5.766,2.469,2.698,5.38,8.663,4.324,3.859,9.489,1.463,7.916,2.176,3.175,1.745,7.567,2.875,16.523,4.897,11.682,7.272,9.125,10.353,5.099,5.478,2.993,3.559,21.454,7.92,5.397,6.395,11.75,8.052,4.19,4.047,6.223,11.353,4.732,1.944,8.166,2.152,14.28,12.82,7.3,3.626,1.745,4.728,2.698,1.283,12.081,10.224,16.041,11.381,9.916,2.752,3.795,1.235,2.399,7.567,12.447,0.921,0.002,15.364,5.506,15.575,5.889,3.601,43.192,6.57,7.392,7.729,3.984,5.661,10.05,5.361,4.322,15.125,2.972,5.486,3.172,7.088,10.9,2.42,7.63,12.221,14.455,27.476,6.113,13.488,10.299,4.651,41.133,6.543,2.324,2.282,3.016,11.75,6.282,8.972,8.694,3.236,1.238,6.585,7.177,7.276,1.164,2.066,5.38,0.0,6.396,10.367,6.356,3.354,7.184,25.293,7.211,10.015,4.511,22.317,5.09,9.314,4.741,4.294,2.701,17.358,3.99,1.458,6.668,12.149,9.432,4.554,14.978,22.343,1.48,7.038,1.885,17.671,5.101,6.46,6.557,5.135,1.932,30.8,9.83,13.338,10.542,8.869,0.563,6.18,15.477,1.262,3.11,3.362,8.787,7.376,4.032,3.093,2.584,9.434,6.187,1.147,12.42,24.931,12.726,3.796,3.764,13.727,1.751,28.186,2.786,1.782,5.082,15.056,5.858,10.925,1.032,15.71,18.326,7.184,3.343,46.933,40.29,8.293,3.201,12.329,6.149,10.687,1.875,6.215,12.25,9.416,8.044,10.706,2.808,3.45,1.753,4.7,4.95,2.146,4.413,9.588,21.241,7.164,5.297,6.55,11.588,5.576,2.773,8.841,14.815,8.343,2.69,8.643,4.96,13.417,19.66,19.911,4.475,43.959,41.134,21.656,18.711,33.489,43.371,9.677,44.731,7.571,9.772,13.22,9.852,39.611,66.35,28.457,11.119,25.198,20.049,5.053,46.002,2.745,17.26,16.126,28.174,14.706,22.919,23.618,10.692,22.118,57.824,55.393,24.867,18.536,17.185,1.992,19.281,24.722,13.731,20.346,26.419,13.944,27.537,27.014,13.041,11.621,11.864,23.614,8.591,27.622,20.906,20.133,16.828,28.908,41.087,8.293,33.872,24.67,13.026,23.624,23.497,12.068,26.148,29.145,18.436,9.273,29.779,20.379,18.851,38.117,6.719,42.531,13.951,33.059,9.338,8.504,18.62,46.888,20.408,21.181,14.268,24.198,13.967,9.042,7.69,16.564,17.345,4.21,23.477,42.574,27.774,15.79,35.384,58.597,57.936,34.536,30.919,56.705,43.892,21.544,28.007,11.812,44.636,17.951,36.921,54.383,32.738,46.074,18.077,19.785,12.648,12.999,62.639,36.262,32.212,16.911,55.847,19.692,44.516,52.682,25.717,26.728,40.529,29.521,30.436,22.761,22.044,29.731,22.077,61.707,30.153,91.988,23.228,73.977,6.299,51.376,12.521,66.728,36.949,74.274,63.002,35.625,40.996,44.634,39.127,68.921,50.071,23.2,17.728,45.964,74.718,34.069,113.847,10.382,66.406,26.948,31.087,64.459,103.449,38.492,68.272,61.228,38.063,13.158,45.851,94.357,53.869,46.492,111.269,125.121,81.521,49.922,75.402,132.492,100.31,53.469,64.181,115.015,111.852,62.684,101.395,69.555,57.963,125.398,116.369,121.488,63.442,131.071,53.957,138.216,71.712,131.563,145.25,68.086,87.348,244.756,110.75,92.671,145.617,92.699,155.033,264.599,143.845,99.971,205.532,110.364,235.946,116.705,176.352,291.159,115.853,169.83,187.279,227.996,242.18,210.35,187.327,347.193,352.474,372.439,12.347,13.308,10.771,2.955,9.278,4.534,13.515,4.967,13.098,8.058,2.986,4.437,2.379,1.646,4.289,5.987,7.427,8.24,4.349,5.721,4.928,0.983,2.85,6.103,2.139,2.58,7.315,2.331,20.181,3.642,1.541,11.97,6.7,2.854,7.632,3.654,9.987,0.924,15.443,4.91,17.362,1.332,7.31,12.023,6.864,2.008,2.698,8.11,6.567,16.767,2.296,25.232,13.77,47.107,39.887,29.24,19.133,26.259,10.153,19.588,37.152,7.25,14.267,63.537,15.505,4.197,8.038,11.767,118.167,6.023,25.286,3.385,34.515,68.718,22.674,28.156,34.335,32.094,29.563,49.873,49.91,12.065,68.627,27.491,55.578,19.135,83.526,15.577,70.469,144.726,49.214,86.271,55.061,145.47,98.19,324.755,379.498,193.232,213.304,191.214,396.559
2019-10-06,32.024,8.189,2.914,12.92,5.027,32.884,6.629,17.113,2.23,7.962,4.485,13.805,8.988,18.302,9.375,6.333,12.153,16.062,8.858,2.245,4.975,12.767,1.163,6.001,3.463,30.748,14.437,7.147,12.026,8.664,12.193,2.868,5.938,2.477,2.608,23.243,18.289,8.003,5.205,2.052,5.417,3.831,9.067,21.301,9.785,7.219,7.252,22.521,6.902,4.414,14.476,4.56,8.596,3.975,15.921,12.37,6.726,5.936,19.531,9.985,9.303,24.047,10.821,6.321,3.158,2.404,2.666,12.164,36.14,5.869,2.604,5.071,7.179,7.115,4.532,3.911,10.872,1.472,9.51,2.629,3.733,1.425,8.311,3.608,16.29,5.054,9.658,6.311,9.417,10.369,4.658,5.619,2.348,4.292,20.183,7.785,4.224,5.173,13.608,9.455,6.292,4.986,6.899,12.117,6.526,1.997,9.406,2.394,15.281,12.382,6.612,3.692,1.919,6.309,3.711,1.95,12.806,9.773,19.821,10.586,10.045,2.943,4.382,1.32,3.399,7.713,12.916,1.049,0.001,14.154,5.032,14.321,6.251,3.951,45.695,6.068,9.268,7.255,3.79,7.039,9.214,4.202,4.101,13.803,3.429,6.17,4.014,7.96,10.866,2.48,6.642,11.134,15.399,29.883,8.482,16.112,9.123,4.437,41.768,9.657,3.233,3.569,4.185,11.958,8.421,11.662,10.43,3.785,2.002,8.604,9.108,8.333,2.22,3.71,5.223,0.001,6.24,11.081,8.351,5.763,9.034,25.872,10.232,13.261,6.395,26.845,6.249,11.529,6.631,7.332,3.198,20.107,4.601,1.443,7.233,11.204,12.093,4.499,19.363,27.774,1.879,6.633,2.043,15.129,5.182,10.607,11.971,6.503,2.351,30.886,11.514,16.07,11.998,10.255,0.846,6.413,14.543,1.503,3.939,4.222,10.449,10.389,4.857,2.997,2.399,10.445,7.353,1.293,15.445,29.068,19.101,4.458,4.297,23.225,1.79,26.674,2.966,2.405,5.532,18.055,6.474,9.965,1.459,22.137,24.677,7.131,3.876,40.596,42.132,11.453,4.396,17.162,8.992,10.916,2.214,6.474,11.954,8.093,10.274,14.118,2.918,3.683,3.164,5.312,6.584,2.662,4.744,9.684,20.775,7.968,6.673,9.198,15.153,5.487,2.369,9.373,20.946,12.316,4.016,10.377,3.882,11.333,24.207,20.937,6.101,46.222,41.1,20.868,18.324,31.974,44.19,9.776,42.179,7.164,10.157,12.274,10.767,35.531,57.99,27.99,9.756,22.549,23.334,7.16,51.614,4.244,16.586,13.465,27.4,14.462,23.613,24.416,13.056,20.491,58.323,56.144,31.649,25.956,16.413,2.483,20.284,29.508,16.307,20.335,32.458,16.911,42.052,38.78,17.524,11.001,13.617,28.714,8.284,25.828,21.921,20.192,19.405,28.461,44.591,10.782,46.88,33.663,17.808,26.036,29.477,16.013,35.466,29.984,18.23,13.465,28.455,17.475,19.588,33.129,7.22,43.895,16.918,32.234,10.944,9.556,21.109,52.763,25.449,17.044,14.883,23.348,12.361,11.444,10.139,21.072,19.692,6.291,23.915,43.918,32.897,19.219,33.216,54.486,53.075,37.677,37.991,67.09,41.992,22.78,28.228,13.781,38.821,24.048,42.461,51.1,30.728,49.035,21.693,26.947,16.407,19.171,64.893,32.938,34.686,16.896,63.885,20.967,44.105,69.628,35.608,23.929,54.953,29.441,30.492,24.732,28.313,32.216,24.133,59.065,35.782,81.349,25.214,76.732,8.539,54.415,16.198,60.438,39.429,97.473,62.121,41.244,46.397,42.775,38.088,84.145,69.558,24.693,21.724,43.713,90.815,38.475,107.86,12.271,65.749,27.298,34.38,62.514,107.672,42.658,68.662,58.319,41.809,15.139,49.04,98.061,57.291,59.786,114.643,110.838,79.465,51.113,73.949,138.214,111.579,56.0,84.701,118.576,124.433,65.071,96.882,78.609,60.891,131.154,110.711,136.199,67.116,145.087,69.28,131.666,75.668,147.617,152.667,70.3,89.138,227.587,149.448,98.153,162.704,94.768,173.866,251.519,162.37,103.129,195.892,114.059,225.311,119.097,201.79,280.827,119.76,163.43,184.531,266.085,278.66,238.395,192.669,417.329,417.12,412.03,13.256,13.713,11.401,3.217,10.64,6.376,14.239,4.511,11.861,8.387,3.095,5.163,2.324,1.842,3.858,7.263,7.906,9.047,4.961,7.101,6.096,1.045,3.113,6.258,3.321,2.954,7.167,2.311,22.749,5.207,1.588,13.247,7.245,2.967,10.272,4.119,13.487,1.088,17.239,5.603,19.912,1.764,7.109,13.721,6.847,2.166,2.879,8.829,7.469,18.612,2.474,30.331,12.59,45.05,35.488,28.085,18.921,33.741,12.316,23.655,46.168,10.244,18.436,59.027,14.928,4.858,8.691,13.197,113.464,7.632,26.446,3.859,40.606,67.778,22.057,26.543,43.869,30.805,29.413,52.628,48.853,14.359,88.957,32.663,58.281,23.517,86.571,16.684,72.059,153.816,51.343,84.284,68.616,154.037,105.565,326.357,371.746,192.77,243.21,197.566,419.771
2019-10-07,35.775,9.29,2.796,13.954,6.188,40.044,5.67,17.329,2.456,8.293,3.587,12.59,10.632,26.38,12.368,7.956,10.042,17.667,9.202,2.494,5.68,11.42,1.339,4.007,3.733,34.245,13.836,8.03,13.712,8.405,12.024,2.368,6.644,2.576,4.042,23.377,15.385,7.071,6.682,3.105,5.886,4.147,9.553,21.767,8.51,6.506,9.372,27.034,8.793,4.096,13.079,7.603,8.441,4.873,17.281,12.882,7.561,5.512,18.645,10.107,9.119,23.49,9.102,8.929,4.552,2.965,3.866,11.617,44.022,5.731,2.568,6.909,6.531,6.431,4.478,3.56,10.816,1.838,10.521,2.734,3.797,1.24,9.412,4.224,15.894,5.264,8.382,5.898,9.16,10.135,3.829,5.511,1.656,5.29,19.592,7.974,3.566,4.474,18.482,10.439,7.891,5.832,7.308,11.719,8.372,1.451,9.945,2.773,16.233,12.058,5.549,3.953,2.066,7.432,4.032,2.146,15.672,9.292,24.058,9.625,9.154,2.949,4.666,1.239,5.135,7.92,13.42,1.137,0.0,12.753,5.106,13.454,6.5,4.174,46.076,5.591,11.5,7.4,3.856,8.415,6.595,3.55,4.216,13.07,3.776,6.773,6.484,8.482,11.005,2.563,5.348,11.187,15.114,30.067,11.498,17.178,8.867,4.406,47.701,11.559,4.057,3.139,3.921,12.604,9.834,13.336,13.005,3.792,2.626,7.441,9.323,9.096,3.713,5.67,6.0,0.001,6.425,11.652,8.448,6.569,10.475,26.975,10.936,13.789,6.529,31.739,7.275,13.756,7.191,6.805,3.144,22.557,4.947,1.253,8.522,12.004,11.316,4.63,24.581,34.764,2.204,6.029,1.492,13.648,5.352,12.983,13.222,6.551,2.628,30.949,11.247,15.936,12.02,11.407,1.219,5.839,13.471,1.886,4.67,5.559,12.376,11.84,6.684,2.646,2.055,9.729,8.371,1.666,18.953,26.761,22.615,5.462,4.655,26.887,1.684,27.428,2.893,3.982,5.815,18.214,7.023,9.262,2.001,23.625,26.933,6.156,3.545,36.198,50.12,11.7,5.416,19.398,9.638,11.466,3.134,6.494,11.413,7.897,10.995,15.46,2.419,3.312,5.182,5.812,6.939,3.076,3.946,7.905,19.061,7.634,6.74,9.483,17.099,5.045,2.226,8.984,24.06,13.383,5.362,13.947,3.248,9.745,28.221,22.551,8.217,46.78,45.585,19.831,16.428,29.467,49.144,10.484,40.217,6.564,10.124,10.466,11.738,30.359,50.357,26.793,8.384,20.981,22.31,7.436,58.346,6.511,15.626,11.785,25.321,14.51,22.408,25.39,18.625,19.93,56.57,55.953,41.634,29.184,15.501,3.282,22.786,30.13,18.018,18.983,33.281,21.147,49.988,49.877,22.743,10.35,15.954,28.969,7.69,22.806,23.724,17.437,20.283,27.04,52.236,13.622,50.995,38.511,21.276,29.398,36.255,19.779,43.129,28.314,18.348,13.347,27.987,15.487,19.448,29.79,7.413,47.24,19.026,32.102,12.421,10.52,21.549,62.374,27.658,13.88,15.92,21.355,10.372,13.03,11.662,23.393,19.754,9.506,22.383,47.231,40.889,22.141,28.595,47.931,51.169,43.796,48.239,75.595,38.186,23.725,26.5,16.027,34.477,27.5,47.462,47.988,28.384,56.585,26.839,35.071,20.836,20.518,65.712,30.143,40.441,17.165,74.88,21.891,41.218,74.926,41.116,21.336,62.74,29.45,26.643,26.658,30.932,33.374,24.178,52.567,45.602,70.875,27.21,76.352,11.79,58.692,20.583,57.384,41.052,109.795,68.001,46.691,51.41,37.887,35.476,95.507,79.394,24.732,25.223,39.204,102.164,48.227,98.345,15.01,68.476,28.05,37.015,58.654,109.837,46.049,72.272,52.288,51.742,17.84,52.111,97.231,63.102,66.102,113.782,100.031,72.164,52.634,67.467,141.827,125.555,57.813,96.559,117.944,133.399,69.601,90.401,86.237,64.038,133.114,102.676,151.707,70.552,156.133,88.882,120.799,79.479,163.232,156.502,74.172,91.206,207.263,173.196,104.503,176.316,97.429,190.989,231.723,178.215,106.986,178.679,120.023,207.276,121.927,225.477,269.378,122.716,160.516,184.809,301.557,317.301,262.304,191.715,480.496,485.373,472.141,13.795,14.387,11.681,2.63,11.094,6.788,16.619,3.94,10.595,7.715,3.706,6.008,2.858,1.804,4.384,6.298,8.909,9.162,5.264,6.144,5.611,1.072,3.346,4.867,4.893,3.362,7.027,2.355,23.651,6.794,1.66,11.043,8.452,3.793,11.262,4.549,14.986,1.404,17.927,6.3,18.007,2.509,6.646,13.963,8.316,2.758,3.018,9.738,7.821,20.131,2.629,33.057,13.65,47.451,30.96,27.473,18.45,38.29,15.259,26.559,49.357,14.841,22.712,52.441,13.83,6.141,9.522,14.107,117.95,10.122,27.82,4.949,42.189,64.519,21.199,22.308,54.286,27.328,30.105,59.595,48.945,16.808,104.705,37.913,55.525,27.242,86.825,18.685,74.233,171.6,58.824,83.244,87.664,158.971,113.495,316.281,359.105,193.085,269.839,197.621,461.752
2019-10-08,36.388,9.056,2.558,14.896,7.61,37.321,4.983,15.057,3.079,8.676,3.244,11.873,12.95,31.042,11.678,6.952,9.501,16.215,9.412,3.029,6.701,9.474,1.898,2.332,5.323,35.664,14.25,10.078,16.196,7.823,11.111,2.224,5.486,2.676,4.603,24.124,11.094,5.48,6.27,2.96,7.615,5.016,10.299,18.877,6.514,4.811,10.444,26.263,8.879,3.869,9.18,8.779,9.599,4.929,13.938,15.127,8.596,4.807,17.588,9.731,7.985,22.264,7.108,10.465,4.203,2.519,3.43,11.649,49.621,4.485,2.523,5.941,4.5,5.983,4.974,3.847,8.22,2.29,12.24,3.001,3.078,1.736,10.522,3.98,14.3,3.953,8.14,6.467,8.747,9.83,2.992,5.33,1.289,4.87,20.055,8.952,3.365,4.119,18.986,10.93,5.714,6.538,8.85,10.99,7.476,1.484,12.343,3.576,17.628,10.535,4.59,5.378,2.711,7.368,3.828,1.978,16.06,8.327,24.407,7.858,8.004,2.993,4.776,1.754,5.368,8.276,14.372,0.958,0.002,10.859,7.57,17.384,10.068,6.526,45.854,5.213,13.77,8.358,4.456,9.547,3.905,3.673,4.272,12.706,4.835,7.778,7.819,9.338,11.652,3.179,4.821,10.18,14.496,24.387,11.156,17.864,7.24,3.585,49.647,11.009,3.515,2.195,3.04,10.912,9.729,13.905,14.105,4.015,2.201,5.24,8.357,7.636,2.676,5.308,6.664,0.0,6.554,10.902,6.385,5.885,10.85,28.53,10.324,13.215,5.436,29.917,6.307,12.689,6.002,4.874,3.254,20.446,4.622,1.238,8.603,11.588,8.755,3.528,24.827,35.409,2.393,5.964,1.752,11.99,5.718,13.126,12.129,6.069,2.46,31.032,9.936,13.432,10.163,11.109,1.003,5.821,12.776,1.633,4.117,5.908,13.11,10.966,6.108,4.558,2.989,7.745,7.218,1.55,19.35,20.749,20.528,6.243,5.541,23.276,1.286,26.375,2.211,4.717,7.125,15.426,8.606,9.556,1.822,20.258,23.844,6.022,2.714,32.088,54.166,9.926,5.214,18.359,8.097,11.818,2.528,6.07,10.632,6.505,10.828,15.383,2.747,3.478,4.767,6.445,6.519,2.648,3.246,6.37,17.614,7.018,6.476,8.902,17.507,5.212,2.328,8.755,22.993,11.458,5.091,18.139,3.487,9.009,28.601,24.203,8.59,46.872,44.97,18.686,14.509,26.391,50.836,10.536,37.74,5.766,10.842,9.718,12.821,24.437,45.27,24.028,7.319,19.389,17.926,6.763,60.173,6.712,15.203,10.99,24.276,16.095,20.962,27.793,22.115,26.027,49.525,54.148,40.553,26.847,13.525,2.834,26.01,27.514,21.284,18.497,29.66,22.833,46.014,52.556,22.04,10.384,17.27,26.589,9.188,21.253,27.644,13.646,17.452,24.319,55.294,12.914,45.272,37.103,21.087,35.308,36.247,23.228,42.637,26.512,17.921,11.136,29.491,16.021,18.824,33.43,8.768,48.549,20.349,33.767,14.532,12.533,18.603,69.545,28.012,14.884,19.837,19.3,9.413,13.149,11.596,22.99,16.438,9.758,22.254,48.557,45.448,24.154,26.919,39.221,47.308,45.814,53.648,76.875,33.477,25.984,24.851,19.027,38.866,29.73,50.836,45.305,24.462,60.063,29.263,36.291,20.831,17.99,67.039,27.951,47.756,19.232,82.978,23.759,36.661,67.833,38.958,21.959,61.304,35.819,20.868,29.995,30.872,29.898,20.089,45.279,50.785,65.602,30.791,75.092,12.762,60.646,20.985,54.124,47.986,105.744,75.056,55.143,55.748,34.635,35.032,98.742,75.771,21.069,26.035,35.687,106.05,56.02,89.942,16.997,73.283,30.95,32.739,51.207,115.244,40.496,76.597,46.876,61.04,19.914,57.326,95.911,73.015,68.252,111.379,97.556,63.638,54.262,64.733,149.627,139.424,59.038,99.483,116.827,140.999,79.54,78.964,99.98,65.121,133.182,88.959,166.057,63.064,167.626,96.999,103.996,86.815,176.083,156.616,68.045,93.487,194.185,175.361,115.577,190.645,99.993,202.689,215.336,195.182,109.187,153.541,121.984,179.515,125.568,238.687,253.249,126.24,155.079,181.043,318.635,341.653,292.483,191.833,512.748,531.234,528.254,12.42,13.68,9.632,1.751,9.094,5.264,15.984,3.439,9.624,6.881,3.863,7.594,3.015,1.765,4.776,4.387,9.196,8.31,5.46,6.45,6.003,0.995,2.531,3.18,3.971,3.865,6.91,2.292,20.854,8.076,1.536,8.527,12.051,4.877,13.797,6.219,14.636,2.077,18.484,8.27,15.37,2.11,5.721,12.89,7.545,2.708,2.964,12.401,10.388,22.373,1.989,33.767,13.645,51.265,25.752,26.577,18.338,39.858,13.873,31.121,51.956,17.279,26.73,44.376,11.331,6.927,12.689,19.786,122.446,10.864,29.965,4.786,36.777,56.609,20.555,20.213,54.854,24.604,30.054,62.492,48.443,20.29,108.828,41.353,50.652,28.108,83.083,20.849,77.722,185.692,69.985,83.509,99.996,159.752,125.499,299.832,339.729,189.748,302.489,198.36,510.452
2019-10-09,33.754,7.208,1.382,16.222,8.453,30.078,4.965,13.506,3.633,9.632,3.243,12.398,15.437,29.773,10.389,6.822,10.539,15.049,9.109,3.808,6.886,7.183,1.576,6.44,5.884,36.077,16.06,11.581,17.962,8.023,11.172,2.535,3.564,2.748,3.701,25.326,13.235,6.32,6.157,2.074,8.283,5.47,11.805,17.127,5.765,4.227,9.985,23.424,8.545,3.746,12.508,6.838,10.723,4.318,10.126,18.321,8.934,4.29,18.344,10.063,6.967,21.12,6.041,9.311,2.727,1.82,2.154,12.153,49.966,3.27,2.495,3.732,2.815,6.58,5.308,3.858,5.83,2.142,13.964,3.034,2.319,1.787,9.905,3.556,13.361,3.623,9.174,6.91,9.186,9.01,2.687,4.532,1.167,4.803,22.544,10.444,3.897,4.645,15.277,10.829,5.049,6.656,10.004,11.367,7.518,1.784,14.906,3.385,19.984,9.607,4.264,6.161,2.879,5.95,2.821,1.335,16.843,7.249,21.536,5.99,7.637,2.944,4.766,1.806,4.015,9.058,15.619,0.759,0.001,8.876,8.579,21.432,9.345,5.769,48.35,5.5,14.032,10.056,5.376,8.843,2.33,4.42,4.016,13.095,5.617,9.016,6.578,10.708,13.626,3.615,5.058,9.896,13.345,24.218,10.333,18.719,5.532,2.838,44.683,9.025,2.259,1.428,2.232,8.679,9.442,14.267,13.546,4.129,1.405,3.484,6.859,5.629,1.131,3.531,6.299,0.0,6.285,8.896,4.586,5.183,10.331,30.185,8.698,12.02,4.84,24.302,4.957,10.281,4.777,3.968,3.307,17.215,4.798,1.038,7.325,10.808,6.899,2.442,21.192,31.009,2.086,5.991,1.403,11.059,4.678,11.895,9.599,5.746,2.238,31.122,9.449,10.727,9.222,10.881,0.648,6.13,13.904,1.192,2.954,5.71,12.902,9.215,5.472,4.729,3.746,7.598,6.551,1.182,20.461,20.893,16.381,6.043,6.485,17.435,1.118,23.833,1.66,3.71,8.687,14.449,10.256,10.543,1.252,16.077,18.632,6.84,2.212,30.081,52.213,9.115,4.984,16.101,6.517,10.681,1.646,5.751,10.356,5.167,10.537,14.865,3.341,3.5,3.082,7.225,5.901,1.921,3.403,6.35,17.411,7.653,6.806,8.185,19.358,5.315,2.44,9.658,20.314,8.88,4.414,18.989,4.274,8.081,27.204,25.758,6.48,48.918,41.369,19.035,13.916,24.873,46.654,8.998,34.799,4.893,11.406,10.413,12.971,19.842,42.297,22.702,6.315,16.594,16.224,6.225,61.597,5.267,14.114,11.662,25.287,18.517,20.39,30.155,20.204,31.103,49.969,54.94,32.671,23.163,12.233,2.054,28.376,28.034,24.954,17.257,26.106,22.409,37.186,50.628,20.453,10.614,16.579,24.877,11.334,23.817,30.223,12.938,14.859,22.838,49.924,12.827,36.475,32.461,18.96,40.814,30.126,24.204,36.24,26.562,16.226,10.571,33.292,16.752,19.474,32.985,8.764,47.716,20.465,36.052,16.138,14.535,14.582,69.562,27.237,15.715,23.828,17.998,9.604,10.889,9.302,22.041,12.654,7.619,19.482,47.759,42.678,24.186,27.085,31.102,43.414,45.16,51.205,77.327,31.622,29.353,24.756,20.509,38.292,31.265,52.428,41.232,21.171,55.965,29.221,34.993,20.8,16.649,68.422,25.836,52.317,22.262,84.032,24.46,35.573,59.283,34.098,21.93,54.02,42.376,19.234,34.26,29.298,24.333,15.565,42.981,48.631,61.295,34.795,76.437,10.951,60.183,21.173,50.113,56.409,98.635,76.04,64.451,58.298,30.958,34.634,98.529,65.213,16.592,22.222,32.078,107.986,56.61,84.779,16.473,76.489,35.167,25.728,46.215,122.136,31.549,78.607,41.724,63.44,19.465,63.301,97.912,78.335,67.826,112.065,94.482,54.735,55.802,63.253,158.909,146.945,60.266,96.911,117.28,149.435,87.664,69.782,116.843,65.461,133.535,77.34,175.203,50.391,178.676,97.911,89.413,96.558,186.51,155.474,55.75,95.585,184.225,163.901,127.46,204.918,101.741,213.968,202.122,211.475,109.58,135.232,119.962,159.574,128.435,246.72,229.659,129.598,143.257,168.577,320.07,348.549,325.362,192.836,513.799,544.458,562.913,10.469,12.959,9.585,2.604,6.928,3.853,13.366,2.632,9.838,6.529,3.327,8.424,2.479,1.705,4.103,4.49,8.4,8.076,5.577,7.897,7.012,0.877,2.47,6.348,2.533,3.887,6.824,2.078,24.326,7.431,1.369,9.314,11.734,4.64,14.449,6.733,14.017,2.175,21.54,8.861,17.918,1.802,5.795,12.134,6.272,2.157,2.705,13.789,13.031,25.516,1.966,31.25,15.081,55.687,20.624,25.381,18.54,44.244,12.575,36.155,54.309,15.772,27.881,37.469,9.269,6.443,14.662,20.648,123.556,8.69,31.836,3.831,32.469,61.203,20.292,19.083,45.938,24.365,27.353,61.256,44.996,22.118,105.983,40.862,47.975,23.951,79.372,21.504,80.909,195.901,78.116,85.602,105.026,158.461,139.284,282.21,312.902,178.503,338.403,199.968,553.47
2019-10-10,31.993,6.324,1.713,17.258,7.708,24.712,5.891,15.336,3.386,10.662,3.427,12.073,16.95,27.684,9.943,6.661,10.536,12.699,7.812,4.071,6.539,5.867,1.543,10.288,6.366,33.657,15.87,11.947,18.68,8.853,12.143,3.559,3.379,2.761,4.772,26.159,19.296,8.675,6.753,1.647,9.238,5.991,12.843,17.164,7.416,6.556,10.212,19.818,9.513,3.681,11.956,5.102,11.694,3.341,8.443,20.902,9.815,4.784,22.426,10.718,7.185,20.188,6.44,10.464,1.619,1.537,1.239,12.151,48.74,3.287,2.424,3.381,3.766,5.724,5.17,2.807,5.336,2.464,15.582,2.523,2.675,1.435,8.471,3.388,13.196,4.134,8.845,5.938,9.963,8.305,3.488,4.182,2.085,5.048,25.035,11.7,3.847,4.655,12.588,10.61,3.62,6.588,10.001,12.449,7.652,2.041,16.378,3.573,20.866,9.013,4.278,7.163,3.324,5.045,2.39,1.057,18.09,7.177,17.987,6.857,8.259,2.658,4.227,1.397,2.872,9.638,16.607,0.807,0.0,9.449,9.125,24.288,8.256,5.298,49.846,5.054,14.329,11.393,6.072,10.187,5.389,4.107,3.346,11.325,4.883,8.954,4.805,11.572,15.238,4.125,4.507,9.05,12.622,26.516,10.139,18.086,5.272,3.381,38.761,8.353,3.305,2.614,3.072,8.509,8.675,14.052,14.078,3.983,1.527,4.714,6.346,5.488,3.102,2.323,5.456,0.0,5.87,8.577,5.293,4.177,9.189,31.553,6.975,10.251,4.953,23.21,5.572,9.683,4.965,3.941,3.41,17.228,4.163,1.048,6.561,9.69,7.452,2.909,18.174,27.673,1.667,6.063,1.712,10.011,4.623,9.375,7.553,4.723,1.836,31.191,9.429,10.322,8.907,10.853,0.478,7.756,16.13,0.961,2.792,6.231,13.04,8.216,4.924,3.632,3.149,8.217,7.053,0.96,20.987,24.487,13.502,6.517,7.038,14.54,1.746,22.832,1.782,3.565,9.629,14.333,10.977,13.407,0.902,12.12,16.333,9.228,2.73,28.63,50.865,9.084,4.512,15.134,6.123,9.642,2.264,5.685,10.391,5.002,10.298,14.151,3.63,3.336,2.16,6.437,4.656,2.102,3.879,7.141,17.908,8.006,7.024,7.74,18.857,5.123,2.522,9.565,18.151,7.608,3.719,18.711,3.924,6.829,28.337,25.917,4.316,50.516,40.302,22.29,13.295,25.834,40.987,8.591,32.153,4.257,11.119,9.727,12.438,18.219,39.42,22.613,5.644,14.284,16.778,5.946,60.821,3.884,14.078,11.898,30.856,20.646,23.826,31.052,16.065,34.762,58.014,59.853,26.275,21.593,12.839,1.599,28.007,29.367,27.348,17.279,24.058,23.549,31.906,46.076,19.837,10.654,15.131,24.371,10.994,29.795,33.13,15.557,13.988,24.335,46.78,13.1,30.034,29.395,17.436,43.838,27.704,23.494,29.749,26.858,14.962,10.098,37.11,15.418,20.712,28.107,7.68,44.501,20.23,37.891,18.095,13.924,15.49,64.692,26.094,14.204,26.608,17.338,9.657,9.473,7.896,19.779,14.226,5.801,20.261,44.544,38.919,24.004,24.946,29.745,40.663,48.364,45.06,74.38,33.594,32.998,28.42,22.67,32.576,31.005,51.417,37.649,22.413,54.221,30.738,34.274,21.557,14.848,71.794,24.659,51.556,24.711,79.408,23.788,40.376,53.331,30.925,20.119,49.263,47.406,23.217,34.799,26.403,25.388,17.608,46.515,45.217,56.918,35.549,78.227,8.842,55.721,21.841,46.541,63.83,93.12,72.498,71.613,57.714,32.064,32.334,94.716,58.486,18.161,19.132,32.485,102.026,53.439,78.433,14.344,75.635,38.543,28.446,48.059,129.03,33.914,77.158,41.917,60.461,17.143,66.333,100.586,77.392,65.642,114.029,86.836,54.634,57.045,59.447,169.839,144.939,60.412,93.56,118.507,158.558,88.566,72.145,132.089,65.42,134.955,81.194,175.654,52.187,190.635,98.632,95.782,103.608,191.929,156.079,55.87,97.229,171.299,153.64,134.558,220.457,102.917,222.219,188.586,227.552,110.338,145.003,119.764,168.076,129.495,252.33,206.464,131.593,129.517,152.323,319.274,349.057,356.835,192.002,505.667,540.938,576.399,10.469,13.15,11.619,3.719,7.781,4.423,11.411,2.485,8.995,5.439,2.957,9.257,2.148,1.524,3.453,5.988,7.675,6.998,5.65,8.051,6.945,0.797,2.894,7.746,1.84,3.917,6.762,1.956,26.837,6.499,1.249,7.875,11.585,6.546,13.539,6.638,10.99,2.101,21.9,8.619,20.056,2.092,5.647,10.359,6.268,1.766,2.416,13.697,13.86,21.244,2.282,27.636,15.038,56.979,17.056,24.273,18.516,43.337,12.388,40.514,52.186,18.381,29.787,34.024,9.709,5.407,16.092,19.743,124.416,6.24,32.336,3.03,31.425,70.701,20.158,17.654,39.908,23.186,25.053,66.859,41.767,23.978,100.272,39.313,55.924,20.552,80.455,20.293,81.963,197.406,79.495,89.715,107.044,159.425,149.178,263.996,284.146,163.894,373.287,198.593,582.287
2019-10-11,32.898,7.755,2.696,16.417,6.38,26.392,7.195,18.399,2.832,11.956,4.367,12.686,16.221,26.262,11.799,8.123,13.52,13.643,7.993,3.898,6.135,6.562,1.717,10.848,6.777,32.413,16.058,12.036,19.503,10.089,14.326,3.62,5.178,2.833,5.817,25.848,21.474,9.178,7.634,8.186,10.012,6.32,14.206,20.052,10.213,8.276,11.32,19.346,10.806,4.369,10.638,7.777,11.749,4.752,10.499,23.48,11.547,6.353,25.502,10.994,9.057,20.481,8.365,12.757,3.914,10.119,3.843,12.17,49.207,5.219,3.154,7.23,6.589,5.839,5.961,3.839,8.69,2.681,17.03,6.785,3.82,2.944,8.667,4.397,13.737,6.073,9.47,6.721,10.255,8.847,4.427,4.96,3.064,5.947,27.616,12.581,4.291,5.222,15.523,11.806,6.364,7.315,9.873,13.27,8.507,2.005,17.089,4.065,19.988,9.392,5.298,7.503,3.465,6.347,3.459,1.515,19.766,8.913,18.045,10.444,9.847,6.117,7.659,3.859,8.791,9.877,16.765,6.353,0.003,13.593,9.413,26.158,7.849,5.036,49.184,5.852,16.601,12.151,6.543,12.642,9.921,4.651,3.632,12.02,3.884,8.039,9.136,12.644,17.15,4.192,5.88,8.871,14.008,25.268,11.345,17.908,7.626,5.417,37.757,9.106,6.005,4.066,4.765,11.784,8.668,14.963,15.543,4.069,2.729,10.485,10.203,7.738,5.413,11.408,5.458,0.001,5.857,11.327,7.866,4.53,9.054,32.51,10.614,14.829,6.906,27.71,7.533,12.318,7.288,5.454,4.484,20.097,4.592,1.502,8.251,10.56,11.48,4.985,18.666,30.03,2.585,7.425,2.421,10.848,6.472,8.512,9.095,5.866,2.258,31.273,10.917,13.26,10.929,12.149,2.867,7.687,17.014,3.911,4.402,7.196,15.176,9.752,5.416,9.331,5.569,11.438,8.785,4.146,22.409,29.697,15.311,7.536,7.37,17.576,2.437,24.041,2.745,6.604,10.125,17.27,10.83,15.063,3.138,14.823,20.888,9.871,4.071,29.179,49.822,10.476,4.9,17.482,7.469,10.379,4.515,6.501,11.919,7.155,11.879,16.44,5.188,4.305,8.518,7.497,5.285,3.21,4.948,8.88,20.924,9.241,7.411,10.093,17.657,5.689,3.091,12.205,21.319,10.127,4.155,18.485,4.383,8.494,31.396,24.833,10.204,50.326,42.691,25.41,14.489,29.172,40.078,10.8,33.005,5.821,14.624,11.636,15.511,20.552,40.823,24.312,7.983,16.209,23.247,8.04,59.676,14.617,16.056,13.47,34.847,21.997,26.865,30.969,18.887,37.229,61.764,62.93,32.222,25.048,15.652,7.132,26.083,32.488,28.589,21.649,27.869,26.059,36.845,43.494,22.656,11.68,16.334,27.674,16.228,30.825,35.092,19.471,17.916,27.731,54.562,14.659,36.565,33.375,17.98,45.781,37.316,24.432,43.89,28.202,15.84,12.7,40.556,17.765,21.353,32.551,15.716,44.544,22.204,37.953,19.811,12.117,20.539,62.771,30.184,21.442,27.968,17.835,10.556,11.027,10.002,21.693,20.279,22.853,26.419,44.577,46.027,26.138,33.316,41.345,43.667,52.427,54.992,74.113,37.844,36.003,32.221,25.04,38.177,33.749,50.68,39.95,29.261,62.665,34.095,37.743,23.767,17.571,74.155,26.675,55.077,26.011,78.135,30.334,45.588,61.538,34.827,23.845,53.951,51.275,29.734,32.356,28.985,32.336,25.601,52.501,57.506,61.481,33.718,79.513,29.56,55.554,23.889,50.063,69.779,99.458,73.75,76.377,57.427,38.008,35.51,94.817,64.262,25.161,21.746,37.918,104.074,62.36,75.564,35.147,76.966,40.762,37.488,55.324,132.681,45.028,81.236,49.509,70.22,40.125,66.096,102.347,93.445,71.94,116.292,90.317,64.308,58.089,69.013,177.964,144.131,62.985,98.21,120.295,168.369,106.114,84.376,143.836,68.439,137.131,95.962,178.834,68.154,202.419,106.39,113.289,106.435,199.237,158.36,70.951,98.64,169.712,161.627,135.904,235.366,104.664,232.417,184.314,242.553,114.188,168.303,126.16,192.292,130.241,264.289,198.594,133.95,126.548,146.315,332.618,359.688,383.978,200.459,520.493,550.321,586.722,13.285,14.77,12.135,4.137,10.864,5.85,13.024,4.526,9.518,8.178,3.794,10.004,2.802,2.858,4.118,6.105,9.475,8.22,6.273,8.7,7.353,2.65,3.689,7.093,7.84,4.528,7.12,2.658,24.142,7.369,4.208,10.926,11.875,8.041,13.304,7.073,10.686,2.282,21.41,8.471,21.313,2.766,5.386,12.142,9.636,5.699,6.418,13.548,15.311,16.359,2.889,27.261,14.152,57.176,16.016,24.118,19.009,44.086,14.484,46.232,51.274,22.053,34.471,34.191,12.001,11.87,16.696,18.826,124.777,13.676,32.345,9.716,37.91,75.889,21.17,23.064,46.718,25.976,26.4,73.077,45.039,26.419,102.367,42.459,63.77,23.257,87.271,34.833,83.866,196.488,82.79,93.751,113.672,162.008,152.469,250.445,267.565,156.296,403.45,207.576,604.14
2019-10-12,33.892,8.668,2.322,15.651,5.012,32.419,6.793,19.673,2.248,12.314,4.161,12.395,15.071,30.133,13.683,8.817,18.76,14.471,10.119,3.27,4.953,7.757,1.321,9.08,5.619,30.46,13.914,11.241,18.08,10.007,14.718,3.136,6.453,2.989,4.693,23.377,18.617,7.303,7.983,15.059,8.539,5.57,14.887,23.206,10.279,7.255,12.864,23.706,11.743,3.859,8.465,11.742,10.603,6.387,13.436,23.271,11.39,6.801,24.556,10.18,9.931,20.92,9.665,11.63,4.941,16.52,4.551,11.872,51.35,6.337,2.76,8.501,6.659,7.846,5.846,4.522,11.5,1.98,16.298,13.321,3.921,3.061,10.385,5.11,14.68,7.674,11.531,8.17,9.391,8.77,4.153,4.593,2.974,6.464,27.767,12.386,5.183,6.372,19.625,13.235,6.246,8.023,8.922,12.738,9.016,1.44,15.419,3.561,17.933,10.313,5.747,6.424,2.793,6.938,3.441,1.666,21.396,10.222,20.609,12.099,10.56,11.529,15.284,7.198,18.397,8.91,15.17,10.311,0.001,15.633,8.092,22.996,6.745,4.038,45.036,7.122,17.179,11.163,5.944,11.939,11.067,5.959,4.598,14.242,2.895,7.092,18.128,12.588,17.449,3.497,9.379,10.806,13.914,21.419,12.859,16.776,9.529,6.021,40.103,8.596,6.751,3.279,4.223,13.576,8.058,15.305,16.594,3.815,3.037,14.235,13.662,8.497,5.335,17.709,6.354,0.001,6.219,11.71,7.598,4.41,9.379,33.198,11.896,18.43,8.261,29.033,7.128,12.648,7.729,5.211,4.75,19.815,4.502,1.389,9.361,12.438,11.175,5.931,18.885,32.858,2.7,8.03,2.081,13.05,6.153,8.464,9.429,6.995,2.371,31.343,11.84,14.14,11.283,22.053,4.574,6.13,15.01,6.725,5.061,7.428,16.575,12.386,6.12,15.153,9.121,11.603,10.321,8.132,22.079,32.106,19.732,8.428,6.811,22.675,2.072,27.047,3.112,10.449,9.491,19.895,9.377,14.06,3.44,18.483,25.945,8.849,3.877,33.706,50.332,11.191,6.095,21.906,9.426,10.575,5.572,6.687,12.838,9.042,13.353,19.667,5.98,4.32,14.916,10.724,6.827,3.374,4.705,8.288,22.283,10.237,8.06,12.452,17.101,4.965,2.544,19.41,27.678,13.15,4.927,20.544,5.408,11.66,33.67,24.265,12.218,46.752,43.541,25.965,19.235,30.894,41.42,11.331,36.924,7.62,21.821,16.903,23.716,23.742,44.144,26.66,10.926,20.44,23.281,9.527,61.161,24.103,16.967,15.82,33.657,21.293,26.956,28.789,26.471,33.211,57.967,58.67,38.522,31.231,17.221,12.085,23.365,35.029,27.208,23.295,29.902,28.148,47.87,44.835,25.482,10.733,18.516,29.525,28.525,26.697,33.432,18.89,23.269,28.785,63.24,15.84,44.846,41.193,16.984,44.328,45.897,26.659,59.531,27.777,15.729,12.904,40.696,20.622,19.916,35.825,29.211,44.642,24.994,34.917,18.681,10.168,20.671,63.306,34.675,24.103,26.569,18.531,12.332,11.908,10.598,25.652,21.12,38.926,26.266,44.649,61.258,29.245,46.11,52.392,50.81,56.277,83.035,75.965,39.582,36.003,33.439,24.304,41.749,36.713,48.959,44.692,32.893,71.883,37.048,41.552,25.564,17.676,68.977,29.398,71.781,24.813,78.792,45.008,44.73,71.656,42.953,26.699,63.637,48.417,29.581,28.437,33.66,33.012,27.136,55.547,76.699,65.405,29.876,76.619,52.715,55.154,25.697,57.527,69.109,110.803,83.425,76.203,55.63,39.934,40.33,97.877,76.331,27.349,23.311,40.079,105.969,81.207,79.283,66.307,82.203,39.695,38.327,59.227,127.409,46.792,86.605,53.193,92.44,76.059,61.842,98.276,127.117,80.116,113.771,99.683,70.723,59.096,84.467,176.223,143.172,63.668,109.055,118.492,175.377,146.262,92.578,145.825,70.388,137.069,105.877,182.506,73.64,208.329,115.719,124.385,102.469,207.273,159.73,78.841,100.103,178.412,182.831,128.862,243.776,106.68,242.903,189.834,251.569,117.069,182.592,131.891,209.258,132.819,281.187,206.95,136.344,135.694,154.128,356.448,381.985,396.358,215.217,559.487,582.962,609.792,14.675,15.452,11.467,3.446,11.61,5.632,14.314,6.073,13.025,9.217,4.178,9.044,3.119,5.63,4.98,4.971,11.337,14.164,6.855,8.589,6.592,4.616,4.158,5.533,9.666,4.141,7.119,2.911,19.391,7.7,7.622,12.78,10.117,6.772,11.009,6.328,9.914,1.983,21.48,6.976,21.485,2.47,8.07,17.515,11.685,11.865,13.973,12.44,14.971,11.79,3.215,32.673,14.645,58.1,16.731,24.228,18.64,42.676,16.707,49.162,46.716,19.369,34.388,36.173,13.151,24.193,14.511,16.689,125.517,16.582,31.472,19.263,46.258,72.073,21.11,29.597,54.756,35.176,26.54,77.711,48.084,26.477,110.015,47.619,65.72,25.019,92.564,65.319,89.034,197.998,97.368,100.832,122.028,163.633,147.145,247.677,269.335,160.001,419.463,224.761,624.982
2019-10-13,31.973,7.519,1.469,14.087,3.517,32.916,5.521,16.765,1.654,11.617,3.578,10.798,13.738,33.554,12.22,7.529,18.941,12.509,10.762,2.433,3.697,7.554,0.909,8.147,4.084,25.482,10.288,9.414,14.804,9.358,13.846,2.684,5.375,3.147,3.15,19.594,14.472,5.391,7.558,18.744,6.553,4.224,14.323,27.761,7.815,5.596,12.897,26.002,11.621,2.868,6.841,11.695,9.008,6.593,12.997,19.856,9.31,5.943,22.061,9.167,8.825,18.35,9.161,8.61,4.821,19.659,4.203,9.991,50.067,5.587,1.876,6.607,4.594,7.018,4.485,3.403,16.408,1.345,13.945,18.191,3.41,2.265,11.465,5.167,14.108,11.251,11.57,8.028,8.477,7.35,3.795,3.455,2.693,5.99,25.671,11.098,4.851,5.968,18.019,12.671,4.224,7.429,6.935,11.974,8.438,1.307,11.851,2.778,15.091,9.962,5.251,5.049,2.059,5.557,2.268,1.193,21.206,9.852,21.039,11.142,9.498,15.208,21.857,9.006,24.237,7.421,12.904,11.523,0.001,14.237,6.189,16.808,4.674,2.664,38.152,6.106,14.859,9.06,4.768,9.366,9.894,5.317,4.593,12.764,1.886,5.765,22.655,11.238,15.813,2.616,10.341,10.376,10.795,17.198,12.565,15.044,8.519,4.734,38.987,7.27,5.366,2.185,2.888,11.489,6.866,13.536,16.568,3.376,2.424,13.493,13.892,7.042,3.438,21.025,6.877,0.0,6.413,8.87,5.434,2.855,8.632,33.705,11.323,17.669,7.726,26.798,6.324,11.481,7.163,3.392,3.786,16.958,3.768,0.934,8.023,11.831,8.57,4.793,16.934,31.651,2.03,6.861,1.352,12.606,4.579,7.376,7.352,6.125,1.604,31.381,10.313,12.059,9.566,32.856,4.097,4.58,12.011,7.922,4.354,6.441,15.91,12.796,6.885,17.776,10.707,8.972,11.763,9.407,18.372,32.551,20.34,8.317,5.681,22.558,1.592,26.28,2.621,11.062,8.163,18.218,7.211,11.894,3.547,16.761,25.043,7.666,3.153,34.634,47.428,9.5,5.903,22.624,8.929,8.697,4.627,5.746,11.143,8.32,12.332,19.162,5.058,3.652,17.42,12.175,6.584,2.653,2.993,5.271,18.585,9.814,7.842,11.247,15.001,3.312,1.628,24.106,29.966,12.7,4.861,23.063,4.912,12.062,32.596,21.426,12.548,40.506,39.967,24.339,22.867,28.507,40.165,9.549,38.801,7.488,28.532,18.497,34.188,24.103,44.208,26.55,11.018,21.225,18.725,9.092,60.767,30.426,15.248,15.536,29.604,18.474,25.494,24.87,29.348,25.44,51.073,49.124,35.006,31.725,15.839,13.129,19.995,33.306,22.962,19.659,26.479,28.364,52.397,43.157,23.532,8.092,19.767,26.535,39.341,21.311,30.095,14.043,31.649,26.218,63.389,15.124,43.011,44.114,14.608,39.086,46.818,28.618,62.172,25.468,13.467,10.083,37.531,21.115,18.02,32.822,40.071,41.912,24.387,29.843,15.881,7.857,15.897,61.66,33.043,23.079,23.577,18.434,13.017,10.658,8.34,25.603,16.974,49.863,21.515,41.943,71.065,29.583,53.256,52.968,50.515,56.204,105.283,73.986,36.182,33.076,32.116,21.217,38.027,37.626,44.866,46.552,30.209,72.663,37.31,40.027,25.075,13.667,58.212,28.376,94.911,21.337,75.639,61.905,39.014,70.499,44.815,28.089,67.101,40.167,22.615,23.366,33.639,26.517,21.803,52.207,90.581,64.877,24.865,69.325,70.673,51.776,25.432,57.253,61.793,114.335,91.261,70.038,51.112,35.864,43.956,93.867,79.992,23.232,20.611,37.036,100.447,97.541,80.623,94.17,89.213,35.389,30.274,54.491,112.86,37.521,93.277,49.621,113.735,107.857,54.269,89.458,167.133,80.873,105.334,100.886,67.081,59.821,97.581,162.762,136.057,62.845,113.04,111.965,175.511,195.068,87.653,135.86,69.028,133.249,101.493,176.262,63.017,205.926,116.74,121.283,91.899,204.517,158.605,71.037,101.464,182.415,192.156,114.965,242.77,108.313,243.285,195.144,252.082,117.234,177.779,131.929,205.49,136.721,287.583,218.529,139.458,143.128,162.202,371.063,399.852,388.797,231.578,588.287,614.656,638.267,14.186,14.889,9.854,2.788,9.928,4.416,13.141,5.62,14.247,13.481,3.664,7.296,2.846,8.39,5.181,4.122,12.015,17.437,6.282,7.451,5.203,5.511,5.411,4.353,10.192,3.219,6.162,2.776,14.693,6.539,9.585,16.852,7.463,4.759,7.939,4.673,7.865,1.46,19.197,4.957,22.93,2.738,9.078,20.099,15.893,15.485,19.237,10.216,12.128,8.712,4.278,40.806,14.133,57.748,17.632,22.707,16.41,37.338,18.921,46.021,38.272,14.305,29.677,37.73,12.765,34.969,11.159,12.668,121.577,17.638,28.048,23.716,59.044,65.003,18.425,33.018,52.343,40.886,22.697,78.212,44.006,23.954,115.405,49.356,63.334,22.117,91.387,98.574,94.662,194.959,118.993,119.557,124.707,162.866,134.401,251.027,277.976,165.936,416.025,242.623,645.654
2019-10-14,30.132,5.847,1.334,11.848,3.088,30.28,5.433,13.031,1.389,10.359,3.577,10.616,12.271,32.562,12.471,8.041,17.135,10.643,11.132,1.851,3.468,7.303,1.201,8.812,3.908,22.767,9.268,9.033,13.894,9.22,13.159,2.89,3.822,3.324,3.568,17.43,12.847,5.131,8.261,21.736,6.222,3.511,12.766,31.907,6.684,5.174,12.802,24.728,11.965,3.077,6.914,11.518,8.02,7.145,11.708,17.216,8.213,5.179,20.739,9.137,7.497,16.234,8.573,8.115,6.433,21.572,5.209,8.803,46.366,4.847,2.303,7.427,5.041,5.95,4.598,3.164,18.022,1.509,12.784,21.96,3.158,2.219,12.198,5.566,13.187,12.931,11.752,8.069,8.695,7.305,4.414,3.983,2.964,6.466,22.447,9.623,4.948,5.931,15.985,12.341,4.883,6.948,6.088,12.153,9.634,1.858,10.22,2.768,13.171,9.449,5.285,5.172,2.363,4.315,1.87,0.894,19.402,9.187,18.626,10.001,8.556,18.914,26.501,10.562,28.471,6.381,11.597,11.925,0.001,12.37,5.368,13.623,5.336,3.142,35.6,5.273,13.296,7.241,3.845,8.643,8.828,5.03,4.679,11.959,1.724,4.918,25.353,9.666,13.388,2.292,10.916,9.166,9.712,16.162,14.033,14.33,6.69,3.791,36.025,7.061,5.534,2.041,2.571,9.667,6.479,12.747,16.994,3.185,2.77,14.75,15.167,6.06,2.001,24.014,6.843,0.001,6.383,6.598,4.642,2.087,7.941,33.972,12.116,18.912,7.864,26.846,6.647,11.692,7.353,2.76,3.579,15.986,3.842,0.837,7.289,10.064,8.867,3.489,16.108,30.62,2.212,5.669,1.203,10.709,3.606,6.537,6.497,6.221,1.438,31.43,8.15,11.915,9.952,39.456,4.889,4.843,11.134,9.441,4.034,7.025,13.763,13.0,8.306,20.936,13.125,8.697,13.309,10.78,15.408,31.784,19.051,8.281,5.129,20.666,1.464,23.429,2.322,11.129,7.555,15.83,6.005,10.563,4.486,13.963,22.247,7.211,2.96,30.997,42.218,7.556,5.654,21.584,8.941,7.837,3.349,5.008,9.066,6.644,11.645,18.081,4.637,3.645,20.169,13.372,6.386,2.564,2.483,5.018,15.663,9.152,7.419,10.185,13.12,3.535,1.771,28.049,31.393,12.987,5.087,23.744,4.906,10.664,29.015,18.346,14.226,37.314,36.431,22.839,24.458,25.501,37.883,7.678,37.362,6.469,34.512,18.759,44.023,23.466,42.286,24.861,9.467,19.797,18.695,9.404,59.042,34.936,13.18,14.609,26.964,15.48,24.917,22.051,31.421,21.159,46.94,41.985,31.859,31.004,13.961,15.544,17.902,32.519,19.639,15.772,26.425,29.092,53.31,37.913,24.77,7.748,21.654,21.909,48.261,19.926,27.775,11.865,37.329,23.225,62.17,16.44,37.641,46.025,13.818,35.683,47.031,30.551,65.059,24.983,13.199,8.84,32.943,21.448,18.051,31.09,48.566,39.737,23.814,26.352,14.696,6.76,12.931,59.253,31.615,24.695,21.904,18.462,13.128,9.1,6.674,25.666,14.555,57.565,17.78,39.771,75.681,29.849,59.234,48.648,46.213,51.565,117.714,70.576,33.67,29.292,30.964,19.594,36.179,40.727,41.478,44.929,26.515,73.512,38.373,42.448,26.673,11.511,50.402,25.047,116.206,17.789,72.385,78.114,34.571,63.077,45.032,29.015,68.016,34.431,19.241,20.203,34.221,21.855,18.416,48.485,101.943,63.817,21.437,64.851,82.85,48.946,26.983,52.938,54.896,110.733,94.373,63.108,47.0,30.862,46.775,83.823,79.953,19.647,17.516,32.395,90.934,112.723,79.358,116.071,95.456,30.486,24.099,48.251,98.717,30.318,100.52,43.273,133.956,133.867,47.393,85.126,207.256,84.165,99.86,96.534,58.449,60.163,107.469,145.139,128.662,63.4,116.057,106.775,168.071,244.223,79.044,122.677,68.62,128.45,92.599,168.233,52.051,196.809,122.066,112.958,80.285,197.405,155.74,59.268,102.585,179.612,195.843,101.993,234.008,109.815,238.46,194.556,245.619,118.449,166.237,132.32,192.755,140.141,286.252,221.962,143.389,139.963,159.775,377.065,409.238,370.204,246.281,603.932,635.184,661.567,13.664,14.155,8.994,2.746,8.432,3.799,11.463,5.144,13.455,15.13,4.555,6.934,3.628,10.95,5.961,4.252,13.947,19.227,6.47,6.63,4.803,6.156,5.989,4.739,12.829,3.338,5.953,3.143,13.117,6.679,12.007,18.458,7.387,4.797,8.558,4.131,7.381,1.58,16.206,5.476,25.154,3.83,8.753,20.6,18.588,18.866,22.263,9.707,10.133,10.358,4.787,52.701,12.773,55.148,18.125,20.96,15.243,32.017,21.801,41.15,34.134,14.264,26.996,38.916,13.033,42.614,10.875,12.198,113.158,20.038,25.241,27.944,68.983,61.72,16.821,36.763,47.621,43.209,21.413,72.362,38.246,22.206,115.488,51.549,61.705,18.737,86.091,129.482,101.258,186.006,141.86,151.492,129.796,160.575,120.44,253.625,283.096,165.262,400.171,258.651,669.242
2019-10-15,31.916,5.96,2.11,11.157,3.805,33.249,6.137,12.866,1.5,9.489,4.136,12.374,12.574,33.206,16.01,10.256,18.086,10.698,12.295,1.754,3.784,8.727,1.465,8.273,4.0,24.308,11.16,9.81,14.872,9.726,13.693,3.313,3.679,3.569,4.158,17.954,14.048,6.017,9.426,25.37,6.569,3.572,11.653,33.802,7.602,6.135,14.366,26.403,13.098,4.1,8.267,15.043,7.98,8.633,13.914,17.33,8.669,5.294,21.74,10.239,7.47,18.119,9.383,9.191,8.969,25.871,6.756,10.158,44.332,5.119,3.172,10.797,7.151,6.944,6.075,4.274,17.76,1.977,13.169,28.888,3.345,2.901,13.36,5.999,13.741,12.407,13.009,8.964,9.92,8.74,5.659,5.164,3.648,7.187,20.707,9.074,5.849,6.779,19.395,13.421,7.325,7.441,6.297,13.357,11.047,2.522,10.826,3.261,13.385,10.011,6.168,5.722,2.744,4.914,2.748,1.137,18.265,9.071,16.591,10.132,8.846,25.941,32.496,12.891,34.145,6.526,12.049,13.767,0.002,12.347,5.365,13.094,5.643,3.523,39.842,6.108,14.011,6.588,3.597,9.524,9.91,6.1,5.095,14.37,2.3,5.28,30.285,8.961,11.868,2.35,13.503,9.89,11.952,18.169,16.425,15.178,6.63,4.2,38.579,8.279,7.575,2.953,3.63,10.737,7.415,14.906,18.848,3.53,3.897,18.894,18.551,6.821,3.274,29.21,7.371,0.001,6.653,8.442,6.389,2.775,8.273,34.045,15.645,22.867,10.562,32.61,8.598,14.131,9.112,3.729,4.4,18.388,4.455,1.177,8.552,10.128,11.329,3.951,18.428,34.103,2.971,5.918,1.763,10.6,4.88,6.941,8.21,8.408,2.039,31.5,7.724,14.591,11.792,48.376,6.051,6.109,12.746,10.599,4.986,9.574,12.888,15.131,9.24,24.985,16.328,11.044,14.104,12.344,15.459,33.894,20.968,10.001,5.308,24.196,1.739,22.669,2.582,13.918,7.759,17.253,5.963,11.134,5.679,15.028,23.074,7.947,3.469,30.007,40.024,7.857,6.779,23.155,10.561,9.311,3.508,5.393,9.266,6.288,13.112,19.182,5.718,4.446,24.584,14.546,7.975,3.271,3.679,7.383,17.347,9.422,7.598,10.743,12.948,5.199,2.669,36.86,37.936,15.866,5.699,24.792,6.121,10.375,28.029,19.017,18.19,40.212,37.124,22.904,25.956,25.502,40.275,8.462,35.666,6.459,43.411,21.547,55.419,24.966,43.114,24.552,9.275,18.729,23.131,12.09,58.125,41.065,14.442,15.774,27.966,13.661,25.956,21.754,38.456,20.116,45.783,40.903,38.877,33.948,13.712,17.56,17.774,34.525,19.033,16.536,30.866,31.696,61.253,35.121,29.8,10.015,23.678,20.891,58.908,22.741,27.382,14.409,38.977,23.083,69.172,18.474,39.158,53.952,15.726,36.065,55.321,32.349,80.786,27.305,15.393,10.461,30.474,24.041,20.212,34.933,58.767,41.299,25.132,26.193,15.344,7.555,16.029,61.713,34.2,30.205,21.949,19.949,14.336,9.468,7.909,30.579,17.212,67.696,20.354,41.306,85.696,31.112,68.222,48.871,47.019,49.261,136.002,69.483,33.922,26.771,31.104,20.099,40.506,44.241,42.095,43.978,26.196,81.849,42.399,48.723,29.644,13.467,48.687,25.381,138.563,15.758,76.461,98.872,35.123,64.778,49.336,32.544,77.325,32.323,22.23,20.917,39.815,25.471,21.389,48.409,117.085,66.977,21.544,68.022,98.18,50.548,29.783,53.818,51.509,112.438,101.221,60.281,47.355,34.275,51.405,77.079,90.64,21.627,18.385,34.659,85.069,131.137,80.162,141.56,102.313,27.444,28.62,47.319,91.799,35.35,109.017,44.401,156.516,166.106,44.873,90.265,257.998,93.928,104.327,97.592,57.038,60.401,120.521,132.541,129.968,65.283,126.413,109.427,156.723,304.032,76.521,114.717,71.089,127.774,89.732,169.392,56.574,185.28,135.184,110.068,73.609,196.503,154.219,60.769,103.738,180.339,214.81,94.789,221.432,111.769,237.7,194.475,234.925,122.063,163.607,138.095,189.561,143.167,288.224,218.987,147.459,131.419,150.901,388.74,422.115,351.525,262.529,633.305,663.409,687.436,14.05,14.126,9.056,2.92,8.27,4.11,11.198,5.967,13.391,14.128,5.358,7.559,4.249,14.926,6.767,4.639,15.584,22.504,7.161,6.785,5.516,7.695,6.081,5.073,15.421,3.96,6.88,3.528,14.286,7.387,14.611,18.662,8.217,5.499,10.404,4.497,9.09,1.895,15.458,6.783,26.979,4.772,8.775,22.786,18.164,21.531,25.502,10.468,10.239,12.066,4.951,60.619,11.963,52.503,19.831,21.236,16.33,31.568,23.797,39.136,36.823,15.9,27.918,41.656,14.927,51.054,11.995,13.022,106.385,24.728,26.004,31.244,72.983,59.311,18.349,42.675,53.362,47.239,24.7,68.819,38.623,22.181,117.021,54.794,62.621,19.603,82.277,163.586,109.071,177.353,166.804,192.277,142.355,158.963,111.352,253.869,285.19,159.081,382.009,275.949,698.731
2019-10-16,33.872,6.975,2.821,12.02,3.824,38.648,5.68,11.753,1.395,9.395,3.569,12.202,13.755,37.271,19.545,12.193,19.676,9.577,13.605,1.647,2.902,9.704,1.808,6.158,3.346,24.941,10.186,9.253,14.108,9.783,14.402,2.843,4.546,3.82,3.279,17.511,13.312,5.183,10.472,24.424,5.783,3.162,11.301,31.42,7.303,6.01,16.523,29.483,14.333,3.735,7.185,16.952,6.988,8.884,14.914,17.013,8.346,5.505,21.369,10.879,8.002,20.454,9.507,8.197,8.637,24.43,6.007,11.149,43.828,5.041,2.739,10.373,7.306,8.31,6.064,4.291,14.075,1.496,12.692,31.694,3.213,2.64,12.91,5.162,15.205,8.766,13.799,9.104,10.224,10.594,5.367,6.47,3.259,7.758,19.898,8.608,6.466,7.408,24.433,14.486,8.412,8.278,5.601,13.716,12.184,2.179,10.225,3.171,13.812,11.462,6.829,5.13,2.304,6.703,3.857,1.356,18.971,9.37,15.915,10.181,8.899,28.411,35.142,12.19,35.178,6.647,11.973,12.064,0.001,12.673,4.725,11.58,4.14,2.585,41.893,6.484,15.115,5.98,3.262,8.76,8.426,7.051,5.413,15.516,2.191,5.697,32.17,8.78,11.233,2.487,15.649,11.448,12.865,17.854,18.378,14.95,7.625,4.496,43.151,7.806,7.251,2.568,3.362,11.645,7.179,15.644,20.889,2.863,3.589,17.361,18.107,7.202,2.59,26.675,8.255,0.0,7.117,9.234,6.397,2.332,8.223,34.026,15.013,22.708,10.511,32.976,7.833,13.621,8.504,3.179,4.225,18.398,3.883,1.069,8.803,10.986,10.379,4.657,19.409,36.834,2.757,6.186,1.466,11.833,5.453,6.682,7.65,8.659,2.0,31.545,6.7,15.284,10.734,60.595,5.251,4.969,12.472,9.047,4.893,11.681,14.417,15.494,7.566,22.789,16.248,10.636,11.705,11.095,14.67,35.466,22.2,11.883,5.124,26.022,1.415,24.238,2.524,15.669,7.484,18.782,5.63,10.552,4.879,16.199,24.516,7.334,3.088,32.297,42.893,7.687,8.135,22.871,9.928,10.976,3.859,5.695,10.0,7.118,13.274,19.015,5.806,4.235,22.984,15.041,8.408,3.104,3.747,7.322,18.228,8.574,7.26,9.696,12.151,4.936,2.26,45.076,42.498,15.93,6.438,27.089,6.986,10.394,30.352,20.693,17.505,42.285,43.47,22.552,27.611,25.719,43.751,8.727,35.11,6.244,50.977,24.019,65.682,27.084,44.264,25.532,9.08,19.1,21.958,12.787,57.172,39.68,14.427,17.126,26.763,12.151,25.919,21.215,43.563,17.85,43.116,39.048,47.384,33.094,13.674,15.332,17.573,32.706,18.03,19.685,31.617,34.902,66.623,34.632,35.548,9.827,22.303,18.196,63.791,21.235,25.377,14.575,33.428,22.959,74.745,20.294,41.463,59.022,15.153,35.146,57.772,34.462,85.376,27.312,18.167,9.826,28.972,24.392,21.18,36.004,60.329,42.241,26.328,24.955,14.514,7.881,16.445,65.038,33.663,29.983,20.898,21.036,15.905,10.204,10.318,33.787,17.574,65.567,24.194,42.233,94.721,31.107,71.24,46.606,49.808,52.852,153.62,67.395,32.602,25.208,30.119,19.442,41.389,45.799,41.887,42.431,26.4,86.82,47.449,56.571,32.839,12.492,45.062,26.196,160.656,14.189,80.375,116.048,35.124,67.567,49.29,32.746,83.753,29.074,22.09,21.649,42.931,25.477,22.062,45.264,124.801,68.027,21.895,70.25,98.77,50.961,32.949,56.327,47.338,116.493,111.702,58.032,46.048,33.977,53.668,71.203,98.304,22.266,20.491,34.475,77.438,144.203,82.839,150.63,109.994,25.369,28.107,46.745,85.059,35.313,115.762,44.311,173.04,178.558,43.907,92.88,293.436,98.245,108.144,100.035,55.807,60.665,126.687,122.071,130.737,64.724,133.413,112.19,145.058,348.008,74.523,107.914,71.544,129.206,86.564,168.968,57.664,171.776,152.18,103.727,69.958,193.968,154.273,61.995,105.087,183.537,230.079,89.724,206.419,113.528,233.982,195.638,220.504,123.554,152.629,140.934,179.303,146.716,285.916,218.051,150.839,127.054,144.985,396.648,434.687,330.453,274.107,661.367,693.757,719.612,14.205,14.653,8.575,2.481,8.052,4.039,11.87,5.859,13.797,10.334,4.371,7.047,3.428,16.109,5.881,3.742,13.886,25.22,7.314,5.645,4.807,7.579,4.571,3.915,13.251,4.692,7.297,2.771,13.515,8.578,13.608,14.29,6.877,4.581,9.225,4.026,9.245,2.496,14.555,5.979,27.081,4.789,9.672,24.454,13.867,19.668,26.61,9.627,9.723,9.813,3.748,62.057,11.692,50.232,22.392,22.571,17.0,29.228,20.21,37.672,36.322,13.641,27.283,44.242,15.866,54.707,10.901,11.011,106.054,24.009,27.213,29.155,65.583,54.293,19.341,45.059,62.427,51.286,28.906,73.29,43.24,22.29,119.856,53.56,61.031,21.726,80.886,184.483,117.279,168.301,191.536,241.119,159.948,158.048,105.79,253.742,285.594,153.962,360.575,288.302,729.702
2019-10-17,31.64,6.177,1.78,11.701,3.326,37.631,4.272,8.507,0.984,8.549,2.635,9.926,13.389,40.355,17.644,10.423,17.577,7.245,12.135,1.191,1.686,7.989,2.188,3.94,2.513,21.83,7.342,10.415,12.082,8.574,13.275,2.129,4.049,3.95,2.125,14.135,10.011,3.443,10.951,18.678,4.485,2.261,10.35,27.054,5.278,4.516,17.346,27.129,14.564,2.656,5.014,14.041,4.902,7.102,12.232,15.482,6.752,4.734,17.835,9.674,7.038,19.596,7.726,5.892,6.276,17.971,4.118,9.64,39.712,3.902,1.86,7.263,5.182,7.186,4.984,3.05,11.145,2.183,10.709,26.525,2.499,1.933,10.887,3.725,14.563,7.47,11.925,7.376,8.909,10.451,3.742,5.531,2.234,8.112,17.057,7.273,5.388,6.195,22.228,14.515,6.038,8.037,6.595,11.936,13.011,1.46,10.236,3.335,12.183,11.061,5.935,4.056,2.452,6.665,3.26,1.008,18.528,8.388,14.017,8.581,7.295,23.454,30.111,8.942,28.849,5.43,9.826,8.36,0.0,10.829,3.687,9.101,6.914,4.044,36.625,5.175,14.579,4.252,2.308,6.67,5.271,5.987,4.495,12.829,1.49,4.998,27.346,8.149,9.929,2.09,14.111,10.626,10.491,14.037,16.746,12.946,6.669,3.642,40.75,5.947,5.227,2.07,2.383,9.88,5.793,13.243,22.16,2.456,2.493,12.896,14.825,6.341,3.482,18.91,8.216,0.0,7.18,7.122,4.656,1.263,7.165,33.849,11.991,19.115,7.905,27.351,6.16,11.229,6.827,1.862,3.189,15.764,3.199,0.702,7.171,9.756,7.937,3.808,17.11,33.403,2.165,5.231,0.965,11.004,4.152,5.019,5.251,6.853,1.313,31.561,6.741,13.928,9.096,63.752,3.613,2.98,9.625,6.159,3.708,11.493,15.232,13.226,5.117,16.708,12.899,8.109,8.101,8.062,12.655,32.859,19.492,12.852,4.255,22.971,0.911,23.037,1.918,13.429,6.423,17.986,4.404,8.087,3.281,15.116,22.789,5.656,2.299,31.08,46.254,6.338,8.26,20.228,7.914,10.282,3.494,4.922,8.791,6.331,11.312,16.337,4.457,3.136,16.625,13.077,6.891,2.307,2.431,4.703,14.935,7.25,6.408,8.807,9.777,3.352,1.414,43.531,39.413,13.645,6.983,30.151,5.88,8.91,29.043,19.122,13.269,38.319,46.386,20.148,26.88,23.015,41.986,7.401,33.195,4.974,51.779,21.924,69.979,25.231,41.798,24.119,7.339,17.536,17.435,10.32,54.019,31.076,14.406,15.424,21.86,9.795,23.395,18.491,40.456,14.365,36.768,32.003,43.796,28.787,12.29,10.798,16.589,28.937,17.806,18.963,29.005,36.625,61.488,30.571,33.24,7.345,18.951,17.679,57.031,16.067,21.959,10.919,27.427,20.484,68.746,21.387,39.047,56.651,12.083,33.041,49.45,38.009,72.995,23.669,17.96,7.285,24.953,20.814,18.992,31.604,51.527,39.861,26.316,20.152,13.418,6.607,13.686,62.404,29.792,24.303,18.301,19.979,15.742,9.198,10.099,30.853,14.716,51.782,21.849,39.888,89.93,30.896,62.711,38.795,46.45,50.947,149.695,63.011,28.925,22.847,27.296,19.242,36.236,48.856,37.419,39.326,23.183,81.132,50.02,56.093,34.146,9.155,36.809,26.151,169.648,11.37,76.087,122.036,30.542,65.146,43.937,28.591,81.406,24.314,16.756,19.016,40.069,23.053,18.442,39.517,117.114,64.001,19.76,64.868,82.601,48.042,34.306,52.548,40.956,115.041,114.235,55.243,41.692,35.844,50.062,63.709,94.229,20.122,19.997,36.747,74.475,143.049,82.161,135.056,114.605,21.562,26.707,41.771,72.549,33.15,118.716,46.889,173.608,159.583,40.602,85.556,304.337,97.099,101.646,95.531,58.85,60.729,118.229,107.117,125.85,63.389,131.825,107.42,132.654,360.437,67.123,99.277,69.458,126.642,77.242,163.055,54.841,156.152,158.007,91.314,63.517,188.801,152.654,60.832,106.338,180.513,226.891,81.946,189.024,114.602,226.349,193.269,202.951,122.782,134.056,137.98,159.58,149.66,275.845,210.7,153.255,124.453,139.994,389.068,435.435,304.7,273.685,663.645,706.309,744.704,12.729,13.859,7.766,3.349,8.197,4.624,11.106,4.248,12.336,10.171,3.864,6.522,2.948,12.796,4.722,2.44,10.387,23.277,6.656,3.874,3.444,5.699,3.562,2.501,8.987,4.488,6.603,2.477,10.096,8.656,10.147,13.199,8.715,3.191,10.72,4.604,7.331,2.651,12.907,7.548,25.067,3.489,9.037,21.472,12.23,14.863,22.552,11.54,9.83,6.348,3.202,56.814,10.599,47.684,21.619,22.61,16.074,25.799,14.273,34.673,30.867,9.757,24.236,42.906,13.875,49.423,10.127,13.84,109.269,18.725,26.009,22.558,55.323,46.032,17.35,41.73,61.605,49.155,28.425,72.012,42.997,22.565,119.958,50.121,55.994,21.098,76.563,178.618,122.747,161.532,206.499,294.411,169.546,156.098,98.498,250.957,278.589,147.976,333.927,286.964,755.64
2019-10-18,32.111,7.559,3.121,10.509,3.207,33.666,4.21,14.452,1.175,7.076,2.415,7.738,12.072,38.692,20.3,12.905,13.815,7.164,9.485,1.174,2.882,6.745,1.745,2.211,1.939,17.435,5.192,12.037,16.873,7.268,11.265,1.784,5.773,3.945,1.272,12.73,7.212,1.937,13.483,13.665,6.216,3.814,8.823,24.951,5.916,4.541,18.428,22.547,16.784,1.74,3.224,12.217,5.108,4.88,9.958,13.841,5.062,4.669,13.975,7.915,6.819,16.835,6.574,3.714,3.923,12.762,2.449,7.653,35.34,3.595,1.171,5.308,5.917,5.488,3.722,1.942,10.184,1.716,9.244,19.908,2.372,1.525,8.964,3.081,12.554,6.19,9.105,5.439,7.208,8.434,3.953,3.992,2.447,9.878,14.35,7.404,4.033,4.622,25.854,12.594,9.176,6.353,8.499,9.619,16.445,1.106,12.348,2.956,9.748,9.347,4.952,3.252,2.114,7.004,3.485,1.852,19.501,7.231,14.407,7.944,6.083,16.668,21.899,5.865,22.651,4.93,9.13,6.36,0.002,10.126,6.689,7.887,9.103,5.349,28.725,4.197,12.095,3.952,2.562,4.709,7.527,4.583,3.315,9.586,0.917,4.028,21.97,7.392,8.544,2.086,10.87,8.944,7.158,9.531,19.262,11.521,5.833,3.796,40.994,3.949,6.43,2.516,3.146,9.592,4.465,10.731,24.617,1.796,3.269,9.129,11.865,6.635,6.478,13.494,7.543,0.0,7.248,4.99,5.343,0.915,6.122,33.38,9.896,15.905,10.359,25.864,6.059,12.224,5.684,1.034,2.363,17.13,2.834,0.442,5.429,7.614,9.228,2.806,17.924,27.786,1.775,4.193,0.699,9.219,2.7,3.416,3.39,7.155,0.773,31.58,8.462,13.557,8.615,56.804,2.246,4.332,8.338,3.525,2.566,11.929,14.434,10.693,5.172,11.121,9.243,8.258,6.658,5.196,15.551,31.832,15.888,12.731,4.08,19.22,1.189,20.908,1.746,11.68,5.569,17.564,3.08,8.37,1.965,14.75,21.575,6.711,2.452,27.218,43.75,6.826,9.137,17.639,6.115,9.223,4.34,5.408,9.238,5.752,9.612,14.868,4.202,2.439,12.492,10.039,5.798,1.707,4.03,5.664,12.234,7.326,6.92,9.007,10.628,3.087,1.538,36.1,33.103,11.112,8.94,33.704,4.453,8.122,28.929,15.583,8.81,30.985,43.366,16.716,23.662,20.495,41.775,5.805,31.557,4.974,46.224,17.406,66.642,21.822,38.736,21.025,7.208,14.768,18.522,12.385,50.465,22.986,11.745,13.349,22.074,8.315,21.288,16.771,33.179,15.383,28.251,27.548,49.742,24.304,12.468,6.521,15.427,27.607,21.177,14.733,27.38,40.92,51.912,26.165,38.155,5.937,16.039,20.053,44.233,18.025,21.554,13.703,24.814,22.38,60.76,26.175,37.541,49.254,8.766,38.134,40.254,45.024,59.137,20.274,15.61,5.16,22.71,15.851,15.626,25.53,38.318,38.089,22.831,18.416,11.462,5.077,12.113,56.276,26.496,17.791,16.059,18.354,13.838,11.936,10.865,31.352,15.348,38.61,16.473,38.109,77.64,28.354,48.053,39.894,41.336,50.147,129.22,58.774,27.51,20.387,24.741,17.15,29.444,58.61,32.786,38.143,22.751,76.442,54.728,62.716,40.937,6.586,34.442,22.445,161.991,9.702,68.156,114.535,29.734,63.693,36.923,22.304,73.159,22.263,19.934,15.157,39.864,19.234,19.162,38.821,103.941,58.319,16.275,55.124,63.593,45.093,40.689,47.14,38.098,112.27,108.684,59.58,38.514,29.73,42.101,65.836,84.253,20.023,23.157,31.903,78.51,133.658,77.648,108.87,113.241,18.701,25.777,42.752,66.654,32.437,116.159,43.299,162.521,127.239,35.943,72.63,288.543,103.631,88.279,86.731,59.437,60.461,98.433,101.115,116.833,62.274,133.105,95.883,120.834,340.363,67.785,98.105,67.13,118.614,78.27,152.011,53.328,143.606,174.508,94.249,56.135,179.573,148.253,60.495,107.282,170.466,218.768,73.197,172.815,114.968,215.998,186.77,185.09,121.287,136.955,132.897,158.98,150.116,260.086,195.872,154.501,124.844,139.669,369.625,423.042,285.041,260.739,647.035,698.066,754.32,11.488,12.339,7.116,3.354,9.056,5.291,11.021,3.846,10.102,9.099,2.924,5.693,2.283,8.717,3.788,1.382,8.674,18.276,5.182,6.327,2.816,3.863,3.866,1.407,5.221,3.368,6.359,1.801,7.367,6.958,7.121,12.223,9.56,1.998,14.446,4.95,6.087,2.135,14.789,8.291,23.707,4.17,7.449,15.938,9.973,10.37,16.841,12.9,10.543,9.085,3.346,51.645,10.781,45.041,18.813,21.38,13.759,29.199,12.751,30.583,24.221,6.191,19.315,38.876,12.595,40.291,8.46,18.203,112.98,12.712,21.856,15.091,50.342,35.783,14.6,34.802,67.838,41.948,25.351,70.154,37.169,20.828,118.295,44.764,52.848,24.87,71.04,153.102,124.122,158.103,206.137,338.429,184.694,152.902,89.098,245.635,266.709,147.428,310.198,272.066,772.911
2019-10-19,35.716,9.216,2.847,9.601,2.766,33.089,3.811,17.33,1.313,7.219,2.098,6.226,10.773,40.091,24.886,15.618,10.802,6.57,7.111,1.51,2.584,6.433,2.046,1.166,1.529,13.015,3.686,14.302,21.361,6.411,9.686,1.529,6.177,3.845,3.471,12.793,4.812,1.008,15.444,9.767,6.445,4.734,10.578,24.048,6.571,4.529,21.794,19.238,19.752,1.209,2.239,11.666,5.35,3.204,9.699,14.335,7.228,5.336,11.085,6.279,8.008,13.932,5.957,7.091,2.321,8.73,1.434,6.16,35.567,3.535,0.806,3.597,6.367,4.282,3.284,1.288,11.03,2.883,11.867,14.286,2.565,1.332,7.889,3.019,10.965,9.417,6.727,4.079,5.726,6.161,4.188,2.523,2.378,10.754,15.654,9.409,3.035,3.432,32.06,11.43,10.181,5.606,11.191,7.857,18.032,0.89,16.547,4.406,7.953,7.892,4.662,4.909,2.672,7.182,3.204,2.206,22.133,7.824,19.524,8.664,5.872,10.752,14.426,3.564,17.961,6.15,9.989,4.538,0.0,11.295,7.9,7.291,11.881,6.729,21.829,3.685,12.938,5.499,3.757,7.935,8.362,3.616,2.414,7.277,0.568,3.25,18.355,8.119,10.276,1.882,7.872,8.215,4.79,5.941,23.002,9.976,6.008,4.287,47.467,2.606,6.464,2.058,3.011,10.266,3.312,8.397,28.613,0.97,3.212,7.201,9.877,6.756,5.919,9.046,6.921,0.0,7.536,3.617,5.301,0.682,5.362,32.594,8.494,13.765,11.054,24.325,5.429,11.969,4.986,0.673,1.886,17.405,2.552,0.284,4.274,5.837,8.671,2.114,19.144,22.774,1.514,3.481,0.572,8.063,1.867,2.465,2.394,7.215,0.469,31.587,8.21,14.267,9.897,46.695,1.322,3.856,7.366,1.967,1.852,14.607,13.818,8.713,8.835,7.436,6.585,7.712,11.29,3.044,17.48,31.447,13.414,15.15,5.83,16.883,1.012,21.546,1.633,11.792,7.027,18.239,2.131,8.709,1.277,15.735,22.479,6.818,2.199,25.839,37.669,6.868,9.857,14.658,5.144,7.796,4.649,6.17,10.829,6.18,8.08,14.008,4.028,2.003,9.087,7.445,4.974,1.379,5.13,6.223,10.5,7.794,7.367,8.017,12.099,2.458,1.199,28.68,28.029,9.329,9.843,40.612,3.46,7.921,29.998,12.254,5.759,23.874,38.902,13.43,19.432,17.994,46.925,4.334,31.506,5.028,38.024,13.249,57.876,20.044,35.92,18.609,7.403,15.038,17.469,12.879,47.479,16.043,8.556,12.142,22.339,8.793,18.136,16.911,26.348,15.987,19.869,24.506,58.759,20.451,13.674,3.784,13.767,28.569,27.232,10.636,28.712,47.418,43.287,24.42,45.153,4.869,14.35,19.141,31.628,16.009,22.368,15.35,26.521,24.938,54.881,29.081,39.19,42.111,6.188,48.496,33.38,51.013,47.881,17.153,11.935,3.741,25.294,11.841,12.465,20.962,25.746,39.075,20.489,18.327,14.703,3.913,9.855,50.126,23.112,13.05,18.781,16.12,11.468,13.92,10.673,32.507,15.379,27.283,11.886,39.066,65.19,25.785,34.373,41.389,38.596,52.449,105.854,54.982,24.471,21.12,21.18,20.187,23.669,64.536,26.915,37.252,25.014,69.85,63.059,72.366,46.673,4.768,30.28,17.993,142.978,10.24,59.523,98.317,29.549,65.455,31.349,16.805,63.581,21.545,22.119,12.109,39.124,14.883,19.665,35.851,87.232,53.387,12.972,44.819,46.026,44.681,46.479,43.229,36.861,111.926,101.993,71.867,31.908,22.551,33.227,65.878,74.396,20.024,25.747,24.695,74.786,119.074,71.553,81.667,108.013,18.783,21.003,46.556,62.042,27.864,110.242,35.315,145.862,94.135,31.945,59.084,253.068,109.767,72.946,76.383,50.875,59.942,76.059,96.343,101.434,61.289,135.903,81.084,113.017,297.804,72.313,106.356,65.282,105.63,82.405,134.156,48.939,136.111,199.242,97.533,51.579,163.669,138.892,56.201,108.135,155.169,211.552,66.461,162.646,115.194,204.049,174.272,171.42,120.191,135.797,128.771,154.864,147.834,243.272,188.931,153.954,127.55,145.553,346.965,402.922,278.37,240.563,621.414,678.574,751.138,11.695,11.837,5.886,2.509,7.804,4.267,10.694,3.592,8.469,7.376,2.772,8.005,2.151,5.498,3.413,0.645,8.63,13.073,5.045,7.885,2.213,2.444,6.017,0.679,3.131,3.361,6.642,1.749,5.187,7.04,4.75,10.819,11.259,5.921,16.501,5.772,4.931,2.351,16.093,10.03,22.544,5.859,6.04,11.409,11.974,6.875,11.712,15.202,11.191,8.673,4.58,47.163,11.722,42.991,16.939,19.319,12.241,31.634,20.095,30.406,18.073,12.989,25.126,34.99,12.84,31.489,8.677,22.567,113.429,8.411,18.087,9.209,50.802,25.882,12.649,27.387,76.613,33.656,20.383,70.059,29.277,22.129,117.084,40.45,46.389,27.958,68.986,120.2,121.437,151.641,193.611,363.371,208.183,145.309,80.477,238.532,256.963,151.061,300.341,249.866,780.79
2019-10-20,35.507,7.376,1.524,8.461,3.479,36.088,3.893,14.496,1.504,7.065,2.435,7.57,10.251,43.322,30.594,19.222,8.852,10.379,5.469,1.63,3.667,5.095,1.698,6.204,1.264,19.193,9.242,14.443,19.544,6.896,9.33,3.166,4.444,3.698,7.602,13.459,6.059,0.968,16.181,7.722,4.948,3.83,11.248,23.7,5.562,3.362,25.011,19.398,22.19,1.05,6.955,8.808,6.199,2.297,12.054,19.291,11.217,5.017,16.165,6.393,7.709,10.616,5.123,14.29,1.506,5.885,0.977,6.851,34.97,3.271,2.298,2.063,9.027,3.726,4.322,1.424,11.079,2.338,16.245,9.343,2.69,1.225,7.973,3.073,9.801,11.258,5.181,3.273,6.426,4.14,3.116,1.579,1.729,10.849,15.865,9.349,2.436,2.702,39.569,11.046,12.888,6.72,11.939,8.33,17.665,0.975,18.896,4.714,7.755,6.647,3.922,7.687,3.495,5.417,2.589,1.473,20.734,7.591,20.766,8.369,5.396,6.617,9.393,2.566,13.331,6.765,11.015,3.061,0.0,11.049,6.171,6.081,9.949,5.69,22.748,3.24,17.057,6.353,3.886,13.6,5.775,3.032,1.851,6.908,2.101,3.94,14.074,7.78,10.456,1.863,5.827,7.409,3.477,10.148,28.368,13.391,6.27,4.505,46.55,7.345,4.736,2.941,3.921,11.019,4.869,11.458,32.556,2.725,2.275,10.001,11.868,6.925,3.778,8.525,6.085,0.0,7.505,5.911,6.629,0.392,5.163,31.713,11.396,15.547,12.399,20.455,6.152,13.904,8.546,1.509,1.829,18.303,4.578,1.144,3.551,6.504,9.978,3.673,19.588,28.474,1.307,2.911,0.49,8.078,1.595,4.663,6.321,8.876,0.292,31.618,8.102,14.498,11.117,37.596,0.847,5.213,6.41,1.31,1.481,18.586,11.126,9.968,13.021,6.924,5.884,8.402,16.865,1.815,17.614,30.83,14.88,17.903,7.689,18.928,1.287,21.064,1.611,9.768,9.807,19.367,4.256,10.461,1.002,18.05,25.393,8.049,2.307,24.963,33.682,7.475,9.843,15.374,7.347,7.703,4.355,5.611,9.813,6.092,9.161,13.467,3.147,1.638,8.66,5.734,6.274,1.182,3.798,4.2,10.569,8.082,6.864,7.239,14.059,3.241,1.629,24.156,27.269,10.304,9.786,44.494,2.868,6.849,26.938,12.197,4.087,23.796,34.568,15.583,15.699,16.757,47.132,5.129,30.07,4.216,31.654,10.35,48.52,17.463,33.261,16.294,6.116,14.302,19.379,14.999,49.248,13.056,10.602,10.298,25.467,11.114,18.749,18.562,20.41,13.47,23.341,24.958,73.653,22.983,13.092,2.45,14.445,30.573,31.217,8.223,30.699,54.066,43.975,24.89,55.447,6.069,13.931,19.946,23.129,15.414,21.399,12.365,28.857,23.609,51.428,29.778,44.197,40.788,11.97,51.803,40.855,56.639,49.322,17.892,8.948,3.707,25.559,9.225,12.832,18.566,17.198,41.068,20.686,19.711,18.338,5.952,13.713,54.362,24.03,10.242,25.809,13.582,9.461,11.798,8.928,36.254,17.82,21.581,9.135,41.048,59.797,25.134,24.944,35.468,37.175,49.353,88.28,59.401,21.861,21.893,21.934,23.6,20.804,72.537,30.537,35.137,24.161,62.146,73.22,87.291,50.442,4.237,32.315,18.84,120.955,12.649,65.393,82.506,27.814,71.082,33.597,12.984,61.611,19.44,18.384,13.645,43.862,19.773,22.311,30.756,76.747,48.723,14.4,43.166,33.826,46.086,51.051,40.953,34.571,114.883,92.728,81.754,33.894,27.424,25.817,63.796,74.022,22.758,23.099,27.781,69.733,103.01,65.361,58.67,100.459,21.192,23.566,44.975,62.977,30.49,102.417,37.387,126.423,66.703,33.092,56.897,213.898,121.948,67.758,68.176,50.782,59.358,57.532,93.268,102.391,60.404,146.216,72.59,106.126,250.654,70.24,115.395,63.801,93.238,79.423,131.244,53.187,128.303,233.118,92.107,53.939,155.607,125.796,57.935,108.987,140.025,219.451,72.743,156.472,115.235,196.218,158.501,166.85,119.412,125.071,126.18,142.266,143.957,234.431,181.445,151.594,124.122,145.309,332.505,386.149,282.153,219.462,609.706,666.207,743.581,12.137,11.241,5.198,2.035,5.677,2.965,9.14,2.639,7.162,5.986,2.65,10.271,2.044,3.377,3.238,3.067,9.01,9.213,6.055,7.062,5.79,1.56,8.309,3.622,2.287,4.082,6.172,2.171,9.842,7.721,3.023,9.726,12.141,9.058,13.834,6.814,10.477,2.322,16.855,9.112,21.465,8.05,5.015,8.865,14.22,4.421,7.635,15.519,13.694,12.743,6.09,44.888,11.791,41.783,14.697,16.354,12.492,34.409,29.794,38.618,27.841,25.15,35.222,31.397,11.704,23.834,14.326,22.395,106.017,5.972,17.777,5.689,52.753,32.662,11.86,21.48,93.188,26.84,17.297,64.63,24.276,24.595,118.567,39.223,46.342,24.944,68.228,89.101,115.886,146.877,174.125,367.263,242.729,134.233,83.275,226.509,245.757,150.839,308.097,227.079,780.841
2019-10-21,34.4,5.846,1.134,9.931,5.0,39.988,5.144,12.065,2.317,8.792,3.315,11.377,13.658,49.605,32.337,19.232,8.162,13.97,5.197,2.656,6.849,4.534,2.001,7.201,3.118,28.615,13.094,14.216,18.976,9.279,13.273,4.503,3.323,3.618,11.004,18.421,10.548,4.151,15.814,6.964,6.328,4.265,10.725,21.786,6.105,3.521,27.673,22.784,24.615,2.06,7.877,6.769,8.322,2.913,14.461,26.504,14.81,4.901,24.896,8.698,7.513,9.359,5.43,20.504,2.171,3.844,1.31,9.831,35.854,3.77,3.487,2.02,9.402,4.184,5.579,1.973,8.686,3.454,20.109,5.799,2.873,1.445,8.835,4.414,10.504,8.446,4.487,3.115,8.823,3.501,2.166,1.727,1.419,10.532,18.063,9.301,2.335,2.618,40.622,10.825,11.756,8.84,11.855,11.092,16.567,1.643,20.261,5.114,10.386,5.906,3.32,10.056,4.485,4.153,2.291,1.143,18.006,7.906,18.589,8.745,6.348,6.97,6.649,2.035,11.294,8.551,13.817,2.646,0.001,11.205,8.389,11.503,10.879,6.805,33.096,3.666,21.947,8.762,4.703,19.214,6.153,2.901,1.626,8.597,4.086,6.231,11.458,7.995,10.838,2.739,5.657,8.521,3.654,16.85,30.503,16.541,8.512,5.134,41.324,10.416,3.461,3.241,4.399,12.234,6.497,17.6,36.145,3.863,2.073,13.778,16.443,7.845,3.952,7.684,5.231,0.0,7.143,8.185,7.563,0.56,5.596,31.107,12.807,17.874,13.47,18.491,5.677,14.137,10.508,2.829,2.294,19.788,5.0,1.724,3.435,11.013,10.247,6.37,20.131,41.401,1.558,2.746,0.67,10.88,1.917,7.771,10.558,10.241,0.503,31.681,9.742,13.859,11.467,34.218,1.009,8.887,9.603,1.501,1.392,21.606,8.657,13.056,11.855,6.145,5.57,9.3,15.879,1.901,17.22,28.835,17.254,21.242,9.099,20.109,1.513,21.327,2.003,7.193,12.015,19.601,8.924,14.457,1.881,17.994,27.705,9.487,2.721,26.634,38.293,9.716,10.432,18.949,9.211,8.379,5.112,5.307,8.151,7.839,11.946,13.933,2.867,1.683,9.911,5.865,8.267,1.309,3.157,4.029,14.43,8.695,7.05,7.79,16.127,4.255,2.307,22.104,28.238,10.521,9.526,44.13,2.756,6.53,23.595,17.608,5.777,32.24,32.779,22.332,13.273,19.496,42.971,6.336,28.891,4.332,27.448,9.194,42.299,15.03,33.577,16.69,5.925,13.855,20.634,16.171,57.515,11.507,15.326,9.067,33.568,14.986,24.257,23.341,17.442,20.497,33.176,34.554,78.429,28.072,13.228,2.665,17.624,32.437,33.775,8.147,30.871,60.158,51.233,32.085,59.129,8.189,16.721,23.447,18.572,22.332,24.923,10.698,25.359,21.53,49.848,28.496,46.436,40.745,16.688,51.382,49.633,56.3,56.528,23.039,7.535,5.429,27.867,9.112,17.211,20.181,12.236,42.069,23.198,25.95,23.345,10.055,16.818,66.412,27.251,12.846,33.21,11.981,8.352,9.596,7.322,40.998,19.845,18.893,9.139,42.062,64.648,27.935,25.149,33.692,39.7,44.044,81.836,70.485,25.118,24.098,27.264,28.53,22.327,73.814,39.492,33.918,24.557,58.027,82.623,95.382,50.163,5.906,45.871,24.824,104.221,17.402,82.617,71.479,30.329,72.621,40.297,12.905,61.48,26.103,17.215,20.002,49.851,24.113,24.963,33.932,77.67,46.952,19.997,53.505,26.476,47.682,51.268,43.329,39.37,116.186,83.885,87.394,42.352,36.484,23.941,67.822,75.955,25.367,19.955,35.671,72.412,93.532,60.635,42.898,92.579,27.799,27.965,42.251,80.426,35.728,95.023,46.693,112.368,50.709,40.361,71.373,184.674,131.211,80.715,67.117,60.868,58.897,52.675,108.162,121.546,60.323,157.549,80.427,104.204,213.51,69.34,125.513,63.375,91.352,80.358,146.999,60.517,129.096,257.102,95.686,65.824,162.74,115.38,65.309,109.615,131.688,232.069,88.228,157.641,115.129,198.67,146.57,170.178,119.326,132.255,126.198,149.408,140.083,238.22,170.279,148.729,122.887,142.448,330.814,375.849,294.755,207.373,609.238,664.592,737.717,13.703,13.022,5.147,1.669,4.151,2.208,7.463,2.044,6.887,5.036,2.269,11.197,1.747,2.383,2.859,3.825,12.134,7.635,8.234,7.389,7.724,1.701,6.888,4.613,4.8,4.98,5.569,2.072,16.776,8.888,3.279,8.282,15.97,12.089,15.33,8.423,13.747,2.533,17.113,9.491,20.692,8.54,4.55,8.984,11.641,4.329,5.803,15.955,17.783,16.015,5.011,41.73,13.295,40.958,12.383,13.967,14.176,35.987,28.717,52.646,40.613,36.497,48.15,28.251,9.703,20.092,21.269,24.571,98.282,8.067,22.632,5.298,47.663,41.734,12.94,19.403,100.313,22.964,16.295,57.695,22.907,28.936,120.043,44.605,54.159,21.559,71.46,66.958,109.456,150.276,154.124,353.575,273.296,123.133,98.184,211.644,232.117,147.917,325.665,214.391,776.976
2019-10-22,32.812,6.717,2.181,12.512,5.627,39.727,5.696,10.397,2.722,11.333,3.296,12.189,18.059,53.424,30.462,18.177,8.276,12.611,6.12,3.699,7.932,4.754,1.671,7.233,3.951,30.47,12.62,13.263,18.496,10.156,15.534,3.948,2.855,3.604,9.476,24.742,15.602,6.1,16.307,6.051,7.338,5.311,11.616,18.051,7.054,5.123,28.357,25.187,25.422,2.538,8.765,6.017,9.87,3.477,14.002,30.946,16.077,5.202,26.485,9.696,7.989,10.32,6.231,19.769,2.18,2.766,1.219,11.314,38.38,4.283,3.371,1.722,9.223,4.804,5.831,2.408,6.525,2.793,21.386,3.868,2.457,1.501,8.818,4.467,12.174,5.237,4.561,3.242,9.541,3.215,1.706,1.459,1.273,11.329,21.865,10.647,2.615,3.038,36.008,9.612,11.794,9.483,10.999,12.431,17.819,1.659,20.249,4.698,13.125,6.154,3.209,9.44,3.942,4.719,2.486,0.973,16.293,8.641,17.167,9.73,7.478,8.133,6.71,2.056,10.156,10.474,15.647,1.92,0.0,12.203,9.591,16.616,9.035,5.74,39.872,4.213,23.869,11.798,5.909,19.32,6.656,3.168,1.655,10.25,4.766,7.54,10.393,9.867,13.254,3.634,6.858,9.468,4.137,22.759,30.797,16.766,9.502,4.988,38.101,10.228,2.653,2.971,4.092,11.827,6.986,18.877,37.297,3.698,1.658,12.643,16.742,7.984,5.282,9.323,4.642,0.0,6.673,9.355,7.403,0.841,5.663,30.89,11.045,16.846,16.085,16.749,4.649,11.975,8.965,2.836,2.67,19.49,4.209,1.71,3.558,14.032,9.835,7.285,19.196,44.719,1.705,3.451,1.039,13.156,3.368,7.884,9.675,12.282,0.824,31.72,9.679,12.411,10.882,35.818,0.933,9.736,14.279,1.439,1.325,20.436,7.365,13.463,8.047,8.06,5.518,9.3,11.283,1.813,16.037,23.835,16.118,22.131,9.618,17.0,1.51,21.821,2.23,6.202,12.702,17.572,11.756,15.935,1.725,14.757,26.487,8.803,2.808,29.971,41.519,9.593,11.551,19.063,8.582,7.779,5.517,5.542,8.269,8.678,11.914,13.122,3.209,1.916,11.343,7.098,10.017,1.304,3.832,4.535,16.501,8.523,7.173,7.247,15.046,4.035,2.223,19.854,26.802,9.195,9.346,42.507,3.009,6.952,20.168,22.832,5.643,39.211,34.018,26.196,12.42,22.966,39.526,8.125,29.557,4.905,25.458,9.436,40.757,14.6,36.637,19.203,6.525,14.197,20.252,19.494,60.345,11.656,18.785,9.194,36.46,18.93,27.028,28.119,16.158,26.744,40.476,46.312,75.763,27.863,14.012,2.521,20.335,32.213,33.905,10.021,28.814,62.776,52.909,37.755,57.501,8.542,16.844,24.524,17.924,27.861,28.737,12.082,19.52,21.544,46.421,29.988,42.3,38.566,17.4,49.742,49.221,54.301,55.108,25.514,6.415,6.655,32.771,8.666,19.143,23.969,10.797,41.298,22.668,33.541,24.376,12.185,18.123,74.078,26.145,13.846,35.553,11.66,8.028,10.089,7.635,48.054,19.096,17.928,11.356,41.312,70.977,28.05,29.989,33.947,43.081,38.502,81.534,73.044,29.723,28.278,31.517,30.332,26.727,72.719,44.07,34.512,26.3,53.889,86.444,95.88,51.186,7.47,59.094,30.786,96.502,22.267,92.241,67.238,35.322,66.631,41.629,11.994,58.897,33.894,19.444,24.974,58.526,27.25,24.123,40.325,83.884,48.871,24.887,63.181,22.803,47.451,51.939,47.133,47.839,109.439,79.319,88.498,47.708,43.274,23.394,73.679,73.356,25.206,19.564,42.793,76.819,91.868,59.035,33.488,85.796,35.35,32.43,42.726,102.81,40.347,87.928,54.059,105.662,42.074,49.353,82.61,171.934,139.639,93.446,72.313,67.459,58.606,54.228,132.069,138.034,60.424,167.686,92.026,113.031,194.665,71.031,134.873,63.59,98.638,82.861,162.236,65.431,140.681,267.087,99.867,81.59,173.362,112.577,71.368,109.895,131.772,240.281,104.422,168.345,114.776,206.14,141.755,179.431,118.928,142.687,125.937,162.078,137.266,245.673,169.185,145.587,129.752,145.834,332.351,368.561,312.745,202.229,609.882,666.495,732.398,14.388,14.33,5.607,1.826,3.992,2.105,6.876,1.715,7.758,4.306,1.43,10.474,1.054,1.944,1.937,4.958,12.569,8.929,8.229,7.206,7.177,1.673,4.533,5.723,4.892,4.506,5.077,1.335,21.39,8.059,3.229,6.254,15.544,10.868,14.306,8.724,12.679,2.308,15.242,9.195,18.213,6.094,5.22,9.925,7.747,4.172,5.213,15.642,20.277,19.033,3.775,35.873,13.053,41.908,11.008,13.042,15.563,34.114,20.915,64.451,43.839,34.122,50.954,25.807,8.04,17.646,21.335,22.893,95.948,7.951,27.803,4.903,38.284,49.656,14.18,20.303,98.727,22.045,14.561,50.041,22.889,31.511,116.067,44.987,60.794,20.689,77.693,52.926,103.168,156.02,138.612,329.475,289.65,117.324,117.004,199.29,221.777,148.395,344.466,209.723,770.846
2019-10-23,29.63,6.394,1.537,13.831,6.175,38.258,5.103,9.593,2.771,12.768,3.206,11.298,20.052,54.611,33.499,19.935,8.753,9.202,5.781,3.924,7.622,4.156,1.63,11.806,4.635,28.104,10.896,12.838,19.052,10.218,15.224,3.814,2.663,3.547,6.763,28.928,21.01,7.661,17.829,4.425,8.259,5.831,12.951,15.192,6.142,6.865,30.359,26.605,25.795,2.647,14.994,4.54,11.386,2.89,12.376,29.375,13.978,5.189,26.239,9.836,8.038,10.224,6.151,15.236,1.569,2.354,0.904,11.559,39.433,3.874,3.266,1.266,8.903,5.06,5.824,2.449,5.474,2.352,20.042,2.946,2.53,1.617,6.985,3.345,12.611,3.464,5.187,3.48,10.023,3.251,2.116,1.411,1.308,12.714,24.58,11.805,2.838,3.32,38.997,7.463,14.235,8.425,9.964,12.89,20.281,1.629,18.585,4.239,15.449,6.469,3.244,8.428,3.829,4.55,2.068,0.729,13.9,8.557,16.053,9.438,7.522,6.945,8.135,3.183,7.617,11.401,16.813,1.274,0.001,12.242,9.055,16.586,7.444,4.745,43.7,4.101,21.642,13.501,6.576,15.685,4.921,3.4,1.717,10.447,5.173,7.911,8.334,11.457,15.42,4.079,7.032,9.633,4.485,31.188,34.408,16.175,9.025,4.361,34.075,9.5,2.484,2.251,3.15,10.523,7.214,16.099,37.868,3.296,1.257,9.429,13.937,7.175,3.819,8.838,4.219,0.0,6.142,8.43,6.071,0.665,5.012,30.793,8.893,14.272,18.94,15.474,4.812,9.922,7.043,1.791,2.344,17.192,3.359,1.258,3.774,13.423,8.159,6.82,17.29,38.99,1.491,3.819,0.794,13.481,3.17,6.007,6.41,14.413,0.715,31.771,7.216,11.684,9.448,37.235,1.027,9.802,17.377,1.358,1.778,19.089,6.262,11.541,9.906,11.769,7.457,7.776,11.547,1.584,14.022,20.504,13.82,21.148,8.868,15.332,1.116,21.419,1.949,5.648,11.825,17.112,12.338,16.086,1.394,15.682,24.797,8.84,2.299,31.181,42.012,7.134,13.077,15.945,6.807,6.808,4.954,5.373,8.586,8.349,9.91,11.13,3.618,2.153,9.906,6.886,10.981,1.455,3.52,3.405,14.696,8.004,6.292,6.198,13.074,4.479,2.368,19.263,23.888,8.123,10.788,44.042,3.187,6.801,17.965,24.955,4.496,43.952,34.224,27.333,12.454,22.883,35.46,7.852,29.426,4.552,25.212,10.201,42.059,14.624,38.714,20.092,6.057,14.167,17.182,22.706,56.964,10.924,17.79,9.674,37.293,21.997,28.162,32.021,13.429,27.373,55.797,58.291,80.039,23.363,13.911,2.555,22.835,29.554,32.449,10.286,27.105,64.025,49.45,35.43,62.695,8.987,13.71,19.566,22.515,32.328,31.784,10.841,14.979,20.903,42.17,33.504,41.644,35.787,16.986,49.361,42.475,57.462,48.313,26.08,6.037,5.662,36.659,9.05,20.026,26.403,14.157,37.956,19.051,39.626,22.957,13.077,15.759,72.479,22.424,13.268,34.248,12.448,8.267,9.467,6.977,55.212,16.195,15.684,11.226,37.992,70.534,24.375,32.92,30.63,42.715,34.09,81.619,67.334,29.354,32.73,34.42,29.836,29.882,76.66,44.551,34.367,26.209,48.62,87.329,104.044,55.578,6.567,71.053,31.49,94.166,25.749,88.951,68.136,41.841,65.869,37.014,12.132,56.048,37.86,17.385,28.335,66.387,24.282,20.615,40.218,83.714,51.425,28.693,69.867,19.984,44.012,56.069,47.365,54.735,102.993,73.605,88.027,48.362,41.756,22.124,72.614,69.138,21.87,17.968,42.556,77.25,91.682,59.835,27.788,79.648,40.797,28.298,41.254,122.692,35.593,81.376,53.93,102.128,35.107,57.799,91.226,170.236,149.752,103.225,77.482,66.525,58.288,56.211,155.446,140.562,59.819,179.495,103.554,129.057,193.039,69.116,141.945,63.154,109.72,80.022,165.844,59.051,159.139,281.989,94.272,95.914,178.24,117.976,66.489,109.83,136.733,247.992,120.727,187.706,114.631,210.398,143.551,195.763,119.431,136.707,126.622,157.319,135.441,248.679,172.639,142.676,136.74,151.365,336.284,368.282,335.684,200.376,616.867,675.529,732.642,14.359,14.048,8.725,3.357,5.968,3.053,7.266,2.0,7.897,3.858,0.798,10.437,0.545,1.836,1.064,7.538,9.917,11.419,6.441,6.16,6.073,1.299,4.86,8.579,3.692,4.067,4.755,0.751,27.851,6.425,2.451,5.545,13.053,7.965,13.95,7.459,10.765,2.099,13.724,8.778,15.404,6.991,5.083,11.184,7.244,3.249,4.256,14.254,18.569,29.207,3.646,30.783,11.45,43.201,9.997,12.763,16.345,30.233,22.421,66.048,40.783,26.226,45.035,23.97,7.479,14.021,19.419,19.325,96.549,6.919,30.878,4.532,30.775,68.563,14.988,23.002,103.409,22.723,13.152,45.251,22.167,32.108,110.117,38.479,66.821,18.883,84.223,43.221,96.207,157.382,127.617,302.875,304.069,119.393,135.624,192.388,215.708,152.475,365.073,207.524,765.606
2019-10-24,26.399,4.368,0.827,14.875,6.563,38.914,3.853,7.759,2.711,14.18,2.586,9.805,20.945,58.193,33.091,17.506,9.459,7.437,5.128,3.887,5.764,3.288,1.745,13.457,4.305,25.486,9.786,12.947,19.543,10.888,16.073,3.478,2.151,3.456,5.531,29.607,22.813,8.118,17.363,2.889,8.169,5.511,14.199,14.249,4.273,8.17,31.201,25.352,25.129,2.102,15.756,3.07,11.593,2.653,12.375,26.856,12.421,4.558,25.646,10.363,7.096,9.632,5.24,12.308,2.104,2.004,1.65,11.004,36.588,3.291,2.585,1.685,7.97,4.415,5.349,2.3,5.697,2.69,19.934,2.479,3.144,1.492,6.093,3.585,12.549,3.232,5.739,3.952,10.417,3.88,2.261,1.896,1.193,12.142,27.226,12.285,2.81,3.304,38.388,5.941,10.835,7.536,9.397,13.26,19.654,1.2,17.586,4.451,17.849,6.641,3.149,8.496,3.819,3.185,1.388,0.476,13.181,7.396,13.345,8.148,6.418,5.139,8.479,3.967,5.159,11.905,17.511,0.984,0.001,10.772,7.624,14.764,6.658,3.917,45.725,3.697,19.558,14.107,6.812,13.896,3.368,3.4,2.052,9.015,5.245,8.085,6.238,12.293,17.031,3.921,6.601,8.512,4.254,34.351,34.233,15.673,7.29,3.496,28.927,8.776,2.713,1.385,2.157,8.955,7.109,13.102,38.735,3.121,1.236,7.439,11.396,5.705,2.071,5.768,3.906,0.0,5.619,7.147,5.13,0.672,4.679,30.545,7.468,12.393,17.161,17.288,5.582,10.281,5.985,1.146,1.813,14.494,2.834,0.781,3.675,10.769,7.643,5.199,15.299,32.06,1.068,3.351,0.544,11.785,2.417,4.82,4.031,13.173,0.478,31.828,4.611,12.246,9.796,36.466,0.955,9.01,19.189,1.85,2.477,19.246,6.984,10.239,9.771,11.831,8.446,6.882,10.722,1.451,14.625,19.642,14.011,21.765,8.586,16.653,0.983,19.555,1.649,4.225,11.656,17.988,11.721,14.936,1.116,18.733,24.046,8.247,2.108,29.338,41.945,4.804,12.755,14.677,6.98,5.94,3.437,4.827,7.648,6.763,8.526,9.865,3.352,2.163,6.912,6.09,9.766,1.44,2.218,1.938,11.268,8.143,5.834,5.917,12.899,3.928,1.822,20.172,21.646,8.376,10.915,48.853,3.121,6.498,18.583,25.382,4.345,46.175,32.021,27.213,13.235,19.411,30.431,6.042,27.715,3.823,24.702,11.279,41.85,13.466,37.536,19.772,5.246,12.628,15.744,21.089,52.96,8.435,14.279,9.541,36.164,23.595,29.512,34.118,10.639,24.408,71.228,64.31,75.689,22.21,12.295,3.077,24.101,29.16,30.76,8.767,27.152,64.331,46.794,28.726,61.489,7.95,12.989,13.398,26.711,33.51,32.773,7.465,14.707,19.033,39.987,33.069,43.566,33.391,16.183,49.797,35.427,61.394,40.467,24.322,6.707,4.439,39.8,9.904,20.826,24.488,15.418,33.831,16.261,41.317,23.011,13.353,13.61,65.634,19.862,11.81,33.652,12.264,8.497,7.221,5.072,55.155,12.796,11.798,9.534,33.879,62.046,21.49,31.874,26.155,39.049,33.683,77.635,61.515,25.185,35.329,35.817,29.928,28.209,79.593,43.79,32.341,23.167,45.16,87.973,105.298,55.817,5.446,74.681,27.534,91.166,27.446,79.773,67.183,47.221,68.124,34.173,12.703,53.838,37.612,12.268,31.042,66.883,20.715,16.361,35.033,75.129,50.981,31.424,71.423,16.218,39.794,56.692,43.828,57.654,101.058,66.396,87.031,48.448,35.062,20.947,62.076,66.662,17.692,14.16,36.957,68.525,86.817,60.594,23.178,73.542,44.074,23.037,35.883,132.646,28.91,75.944,47.606,96.444,28.683,63.802,93.389,164.657,154.671,106.09,76.706,59.532,57.751,54.576,171.234,135.705,58.944,185.788,108.155,147.209,191.968,61.53,145.088,62.003,118.554,71.605,161.575,48.774,178.235,288.152,84.743,105.961,178.364,126.574,55.694,109.349,138.715,252.228,131.628,209.008,113.683,212.611,146.321,215.293,118.24,122.386,126.796,143.334,134.448,248.724,169.969,140.619,134.593,148.961,338.641,372.339,358.427,197.321,624.847,686.672,741.339,14.989,14.512,12.371,4.089,8.754,4.24,9.523,2.337,8.164,4.003,0.749,12.05,0.702,1.962,1.418,7.725,9.478,14.147,5.659,6.008,5.936,1.053,4.0,8.253,2.687,4.144,4.72,0.654,29.44,6.157,1.864,6.308,9.786,6.626,12.247,5.967,9.392,2.134,14.996,7.973,14.028,6.412,5.203,13.657,6.29,2.544,3.414,13.034,16.178,26.948,3.138,29.203,10.764,43.565,8.964,12.406,16.086,30.958,21.39,61.722,37.073,21.39,39.903,22.336,7.628,10.312,18.47,15.963,96.63,6.066,31.69,4.72,29.248,85.983,14.803,24.097,101.392,24.463,12.829,45.429,19.892,32.375,106.366,34.763,70.683,14.981,91.407,36.56,89.367,152.767,118.613,280.675,313.3,127.035,149.172,189.777,210.152,152.2,386.812,203.76,767.686
2019-10-25,27.523,3.63,0.973,15.02,7.114,37.304,4.327,8.739,2.88,14.364,3.226,11.186,21.16,57.74,28.155,14.928,9.558,8.412,4.985,3.9,4.978,2.867,2.032,15.151,4.63,26.3,11.087,13.323,18.877,11.25,16.335,3.925,2.646,3.362,6.717,30.841,23.884,9.994,14.587,7.708,8.222,5.595,14.463,15.203,5.11,10.018,27.513,23.159,22.131,2.427,15.935,5.549,13.173,3.142,12.312,26.867,12.889,4.632,28.976,11.207,7.016,10.481,5.269,14.577,2.808,7.708,2.537,10.345,34.676,3.609,2.706,4.201,5.632,4.186,5.245,2.463,6.27,2.589,20.535,6.46,3.869,1.52,6.749,4.501,11.713,6.924,6.001,4.371,11.078,4.925,3.432,2.891,1.835,9.995,28.302,12.724,2.619,3.082,32.694,5.672,7.876,7.141,9.738,13.945,15.421,1.7,17.658,4.913,19.849,6.143,3.209,8.588,4.012,3.255,1.761,0.727,13.597,6.955,10.867,7.984,5.746,4.28,10.377,5.398,8.698,12.282,19.208,5.059,0.0,10.475,8.012,13.981,8.017,4.553,50.917,3.845,19.625,14.367,7.103,14.934,4.665,3.256,2.341,8.757,5.728,8.516,8.763,12.351,17.425,4.084,5.74,7.551,6.236,34.608,27.588,16.166,6.256,3.602,29.079,8.462,4.239,2.443,3.128,9.714,7.152,12.116,38.174,3.402,2.33,11.191,11.762,5.843,2.322,10.913,4.129,0.001,5.404,8.073,6.328,1.026,5.178,30.191,12.76,16.51,14.208,24.162,7.437,13.015,7.656,2.769,2.616,16.6,3.621,0.843,4.236,8.946,9.519,4.228,16.571,30.622,1.547,3.733,1.256,10.133,3.173,5.068,5.306,11.055,0.89,31.909,5.08,12.473,9.972,34.011,1.742,10.992,22.677,2.689,3.024,19.35,9.048,10.39,10.023,13.167,9.303,8.153,11.418,2.871,16.59,20.209,17.058,21.824,8.592,18.798,1.606,18.918,1.83,4.906,11.92,17.194,11.417,16.027,1.331,17.844,22.396,10.801,2.651,26.104,42.158,4.947,11.286,15.553,7.102,6.054,2.764,5.121,7.846,5.688,8.973,11.715,3.432,2.206,9.473,5.37,8.102,1.705,2.616,4.157,12.108,8.56,6.324,6.154,13.945,4.811,2.093,22.978,25.003,11.08,9.489,50.572,3.025,7.087,20.501,25.003,5.51,51.031,32.147,29.187,13.493,18.478,30.725,5.75,26.816,4.246,25.907,11.191,40.037,12.437,35.63,18.168,5.905,11.655,18.459,18.079,51.913,14.478,12.856,9.222,38.699,24.835,30.931,36.876,11.839,23.927,79.432,66.757,63.402,22.791,12.4,4.572,25.427,29.769,30.234,10.883,26.526,61.425,45.826,24.321,52.837,8.615,14.665,13.195,29.4,39.833,34.455,9.975,16.832,19.911,45.663,27.463,41.33,37.04,15.93,49.855,41.231,61.889,51.58,25.298,8.529,6.109,41.43,11.1,22.38,22.152,20.028,34.527,15.335,43.993,23.424,14.232,15.569,61.208,21.875,12.318,33.648,12.842,8.289,5.842,5.21,49.705,15.161,22.463,14.225,34.536,58.23,20.546,28.734,27.006,37.785,35.45,77.963,60.87,24.818,36.782,37.62,30.631,25.808,78.589,44.315,32.47,22.982,50.807,85.375,93.708,48.667,7.203,76.69,24.301,87.68,28.827,74.051,66.634,55.162,66.161,33.76,14.426,56.727,37.558,15.365,33.924,61.083,22.11,18.741,34.343,74.556,49.623,34.435,76.395,29.073,40.366,50.452,42.326,58.832,100.248,62.987,86.212,49.311,32.261,21.198,54.718,69.027,18.99,12.081,33.691,61.988,86.9,60.063,36.523,68.817,46.116,24.434,36.049,138.678,30.274,72.103,43.892,96.835,40.23,69.595,100.524,160.147,150.621,112.097,73.497,56.355,57.141,51.803,181.821,130.853,59.979,182.878,114.609,163.237,191.176,60.894,146.054,63.313,126.544,70.942,158.053,49.535,196.088,270.23,85.029,114.199,176.555,135.762,53.516,108.703,136.694,252.234,141.971,229.401,113.511,211.795,146.483,236.017,119.16,122.008,128.335,141.166,134.379,247.29,162.398,139.592,126.177,139.91,335.484,373.909,380.251,193.557,627.461,690.417,748.365,16.161,14.842,14.391,4.748,11.1,5.838,11.818,2.58,8.188,4.435,0.815,12.706,0.818,2.531,1.874,7.974,9.145,14.789,5.969,6.572,5.947,1.965,4.637,8.279,3.296,4.184,4.806,0.917,27.741,7.839,3.005,7.316,10.188,8.491,10.863,5.954,10.143,2.403,16.283,7.865,14.912,5.833,5.595,14.135,8.923,4.851,5.31,13.918,15.349,21.187,3.555,28.733,11.403,42.535,7.984,12.598,15.533,32.739,22.253,59.036,38.733,25.495,41.462,21.293,8.755,11.862,19.077,16.795,97.545,7.172,31.762,7.123,32.127,99.363,14.75,21.95,89.211,24.742,14.544,48.45,21.356,33.118,105.084,35.33,75.007,13.02,99.223,40.503,83.691,145.217,113.073,264.746,304.157,136.819,160.615,188.542,204.762,146.791,409.037,199.324,775.383
2019-10-26,33.871,7.222,3.756,16.25,7.473,36.07,7.335,12.57,2.996,16.119,4.747,15.627,21.665,52.918,24.439,13.592,10.358,11.455,6.054,4.164,4.868,3.783,2.903,14.401,5.203,32.12,14.303,15.102,21.04,11.992,18.174,3.618,4.136,3.352,7.509,32.725,24.026,10.136,11.06,13.042,9.179,5.695,15.433,22.284,10.277,9.976,23.367,22.689,17.687,3.953,13.916,11.216,14.435,4.559,12.394,28.459,14.67,5.841,33.33,13.345,8.684,15.373,7.246,17.576,4.169,11.636,4.028,11.962,38.503,5.156,3.8,7.31,8.214,5.856,5.651,3.864,11.858,3.199,21.309,10.681,4.477,2.026,8.349,6.021,12.648,13.698,7.242,5.168,12.057,7.635,5.006,5.069,2.71,8.502,31.683,13.769,3.172,3.567,31.833,6.653,9.232,8.003,11.483,15.307,11.67,1.932,18.827,6.158,23.446,7.296,4.359,8.681,4.265,6.708,3.867,1.915,15.416,7.972,12.581,9.741,8.043,4.152,12.86,6.154,15.045,13.911,22.288,6.838,0.002,13.015,8.421,16.094,11.069,6.538,58.295,4.752,22.062,15.251,7.697,17.267,8.305,4.146,2.723,11.824,5.882,9.557,15.796,12.814,18.916,4.157,6.408,9.038,11.641,34.633,20.648,17.645,7.798,5.131,36.507,8.621,4.779,4.005,5.018,13.151,7.683,11.825,35.26,3.341,2.405,11.68,12.586,8.278,6.851,14.56,4.805,0.0,5.489,12.718,9.317,3.059,7.056,30.055,15.733,20.537,12.717,28.924,8.421,14.367,8.961,7.101,4.3,20.287,4.952,1.746,5.9,11.083,12.028,5.224,19.143,34.122,2.577,6.596,2.812,11.94,7.344,7.835,10.504,10.887,2.19,32.029,8.852,14.118,11.283,34.909,2.835,10.164,23.136,3.86,3.63,18.034,10.152,11.286,12.383,12.911,10.403,10.297,16.383,4.616,19.168,27.313,20.072,20.909,8.638,19.365,2.408,20.908,2.585,8.678,11.964,17.809,11.574,16.982,2.26,18.419,24.567,11.506,3.817,27.454,45.371,7.794,10.438,17.499,7.861,8.424,4.078,6.629,11.991,6.812,10.252,15.357,4.44,2.588,12.825,6.047,8.037,2.18,5.872,10.663,21.41,9.235,7.032,7.513,15.699,6.761,3.465,29.72,31.856,13.226,7.838,48.235,3.899,9.652,23.717,26.196,8.51,57.817,35.362,32.512,13.95,25.74,36.411,11.104,29.208,6.132,29.888,12.246,38.751,14.612,38.043,19.882,8.761,14.003,22.974,16.4,54.27,19.733,15.934,10.632,40.15,26.015,32.865,40.455,19.422,25.886,80.574,68.463,63.741,25.575,14.845,6.866,26.473,32.319,32.031,20.852,28.715,54.716,46.554,27.472,45.327,12.272,18.937,21.016,32.063,39.304,35.708,20.526,28.223,26.385,57.455,21.934,44.244,44.705,16.504,53.181,50.455,58.893,66.316,30.356,12.982,12.564,45.588,13.656,25.32,28.153,23.267,41.281,17.497,47.003,24.799,15.388,23.293,61.722,26.473,17.402,33.77,14.394,9.087,10.639,10.424,46.043,21.85,32.72,26.853,41.257,65.309,23.096,32.363,34.094,42.57,39.083,89.506,65.639,32.889,38.525,39.9,33.438,32.254,75.703,46.414,35.814,27.923,61.916,77.908,79.72,39.129,15.416,78.102,27.469,89.413,30.18,73.802,68.876,59.55,71.865,37.214,18.307,65.18,39.109,30.276,38.515,57.014,35.042,26.896,43.171,83.411,53.504,38.484,86.691,43.314,48.476,41.14,47.092,60.827,107.55,68.675,88.905,51.37,38.369,25.731,61.187,77.177,26.951,20.034,38.549,67.208,95.885,61.777,54.889,70.04,49.047,41.452,49.376,143.579,49.418,74.352,50.568,108.749,58.146,76.378,113.305,162.761,145.415,124.781,79.287,66.534,57.017,57.98,191.034,130.736,62.447,179.077,125.684,176.673,194.745,76.19,149.769,66.529,136.579,86.911,160.689,73.629,211.053,236.334,103.048,123.574,179.83,145.942,74.804,108.415,142.046,256.097,152.229,247.375,113.491,215.451,151.485,255.202,120.241,148.431,131.558,167.916,135.441,252.051,159.035,140.34,126.19,139.08,336.427,373.942,403.026,196.934,631.073,691.01,752.341,17.688,17.008,15.085,4.413,12.493,6.787,15.828,3.274,8.339,8.058,0.656,13.799,0.583,2.797,1.513,7.814,10.798,14.002,7.982,7.991,6.573,2.627,8.598,7.902,5.657,5.313,5.784,0.735,26.743,10.193,3.866,13.397,13.858,10.307,14.378,7.511,13.813,3.198,16.46,9.919,20.268,4.398,5.251,12.856,17.352,7.49,8.555,17.01,16.376,18.445,6.502,33.067,12.067,43.355,8.217,15.657,16.796,37.091,28.975,60.575,47.371,29.678,45.958,22.75,11.325,17.799,19.672,22.04,101.534,10.942,32.938,10.848,49.928,101.22,17.801,24.467,89.822,26.18,21.025,51.418,33.851,36.046,110.028,41.937,78.762,21.465,109.191,53.256,81.207,144.039,117.368,253.995,276.29,147.252,171.402,190.997,203.251,145.129,431.632,202.807,784.832
2019-10-27,40.677,11.087,4.437,17.424,7.034,38.162,9.007,15.174,2.48,17.022,4.902,17.553,21.433,49.233,20.636,12.106,13.478,14.095,8.785,3.721,3.667,6.039,2.484,11.072,4.42,34.098,13.554,15.0,21.361,11.592,17.957,3.263,5.288,3.518,6.068,29.848,20.481,7.874,8.218,14.087,8.237,4.834,15.846,26.673,14.07,7.772,20.462,23.393,13.506,4.547,10.31,14.647,12.489,6.657,11.852,28.407,14.884,6.949,31.41,13.181,10.56,22.249,9.343,16.034,5.949,11.194,5.7,14.23,46.346,6.546,4.019,9.234,7.378,8.408,5.979,5.252,12.402,2.533,20.89,11.136,4.314,3.04,9.392,5.793,14.692,12.333,9.952,7.362,11.604,10.03,5.652,6.025,3.192,7.857,32.381,13.479,4.804,5.305,28.204,6.584,8.564,8.372,11.47,15.128,9.11,2.134,18.108,5.89,24.43,8.845,5.439,7.755,3.637,9.747,5.078,2.77,17.709,9.653,18.518,11.805,10.962,4.451,13.521,5.995,17.383,13.54,21.847,6.099,0.001,16.184,7.143,15.67,9.404,5.596,58.536,6.131,22.699,14.215,6.997,16.347,11.08,6.09,3.615,16.008,5.33,9.869,20.42,12.394,18.913,3.443,9.886,11.223,15.826,30.383,16.485,17.28,10.217,6.523,44.962,8.273,6.063,4.25,5.744,16.247,7.964,11.04,29.817,2.141,2.87,9.109,11.524,10.589,8.729,14.17,5.69,0.001,5.979,15.848,10.945,4.639,8.886,30.468,15.439,21.023,10.589,32.67,8.993,15.583,9.34,9.408,5.701,22.581,5.526,2.257,7.934,15.813,14.016,6.538,20.305,36.856,4.04,9.713,3.252,16.837,9.394,10.669,13.542,9.884,3.631,32.134,11.369,13.696,10.329,35.433,3.099,7.175,18.92,4.261,4.391,14.751,10.356,11.281,10.987,11.481,9.914,12.156,16.289,5.072,21.61,31.449,20.348,18.008,8.176,17.014,2.545,23.868,3.242,11.688,11.366,18.963,10.323,14.624,3.021,19.762,26.916,9.401,4.284,35.595,49.434,9.835,9.213,18.898,7.868,10.701,6.022,7.859,17.195,9.097,10.802,17.27,6.778,3.721,13.013,8.73,7.772,2.713,8.866,15.058,31.164,8.774,7.187,8.116,18.469,7.776,3.91,32.158,33.004,12.301,6.447,44.378,5.67,12.928,27.16,27.58,12.133,59.405,39.249,32.906,17.676,36.121,45.582,15.494,33.542,7.889,33.57,17.689,38.558,19.698,47.214,26.734,11.616,18.394,27.001,13.616,58.608,20.563,20.415,14.607,35.841,25.199,32.318,40.968,28.875,24.383,72.787,63.169,58.795,26.856,17.651,7.66,26.73,31.474,32.247,29.616,27.161,45.504,45.219,35.577,39.241,14.619,19.713,26.846,32.512,31.988,33.744,29.041,32.058,33.624,68.987,18.317,47.384,46.734,16.427,54.417,54.623,53.233,70.648,33.942,16.877,18.066,46.208,18.592,25.062,36.651,24.891,49.854,17.618,43.414,23.895,15.248,28.164,63.71,28.395,25.486,32.168,16.555,11.777,16.13,14.777,41.673,26.069,35.154,34.507,49.804,74.046,23.378,45.563,43.742,51.485,44.844,100.122,72.423,43.952,37.72,40.917,33.025,42.604,68.57,46.291,41.544,33.855,75.348,66.1,68.873,31.621,22.597,71.601,35.367,96.385,29.09,74.716,72.203,54.706,74.458,38.473,24.435,68.87,37.35,42.723,39.63,51.924,44.386,32.533,55.829,92.125,64.295,39.987,93.171,48.732,58.613,33.299,57.008,59.403,115.594,80.2,90.803,50.046,46.734,34.561,74.585,80.624,32.72,29.829,46.107,79.921,106.849,69.081,64.721,78.01,48.768,52.813,67.737,137.501,63.168,83.389,59.522,123.688,68.674,80.123,119.682,171.785,133.902,133.748,94.882,77.923,57.82,76.81,189.864,128.792,66.089,169.401,135.326,185.94,202.828,98.684,150.944,71.899,146.574,110.256,160.291,93.72,219.017,200.743,127.151,128.094,180.629,156.793,96.963,108.954,159.909,251.043,156.332,257.4,114.949,216.442,166.328,266.757,123.727,183.802,136.574,209.066,138.119,254.776,170.378,142.919,145.372,158.368,335.368,370.97,416.598,212.639,624.616,683.105,753.978,17.851,17.765,13.052,3.377,11.022,5.677,16.403,4.55,10.337,7.288,0.492,13.487,0.369,2.558,0.935,6.127,10.68,16.653,8.07,8.201,6.633,2.453,7.893,6.001,6.847,5.132,6.957,0.489,23.179,9.561,3.703,12.431,13.278,8.882,13.656,7.512,13.143,3.076,17.225,9.214,23.114,2.859,5.768,13.527,17.983,7.926,9.197,17.102,16.121,14.195,5.929,42.634,12.416,47.44,10.625,21.179,19.468,41.548,28.163,61.618,48.911,26.188,45.184,26.708,13.829,22.329,17.572,21.718,107.932,15.525,34.399,12.824,58.524,91.939,21.996,33.308,83.729,34.634,27.29,57.311,49.833,36.568,116.449,43.154,79.528,31.948,112.596,65.31,84.13,153.743,132.017,248.396,239.356,157.751,176.952,201.013,210.876,158.165,446.247,220.114,788.57
2019-10-28,43.603,11.954,4.029,17.86,5.833,37.155,8.538,16.005,1.785,15.791,5.333,16.702,20.152,45.052,18.104,12.232,18.174,15.57,11.257,2.738,2.506,8.425,1.808,8.154,3.603,32.211,12.27,12.686,18.255,10.906,16.81,3.095,5.926,3.747,4.274,24.03,15.075,5.465,8.136,11.924,6.594,3.725,14.747,24.718,12.967,5.454,19.036,21.057,11.502,4.095,7.162,15.077,9.152,7.587,9.611,24.912,12.644,7.508,27.118,12.339,11.617,25.609,11.244,12.167,5.977,9.55,5.461,14.323,55.17,7.868,3.15,9.323,6.089,10.189,5.282,6.351,10.317,1.814,18.224,9.491,3.805,3.225,8.095,5.593,16.18,8.81,12.218,8.852,11.085,10.73,5.583,5.953,3.1,8.186,28.484,11.677,5.89,6.797,22.855,5.268,8.939,7.359,9.223,14.452,9.494,2.358,14.692,4.645,22.847,10.237,6.033,6.411,2.833,9.869,4.889,3.061,19.2,10.855,23.033,13.684,12.038,4.415,12.66,5.157,15.817,11.092,18.69,4.321,0.001,18.236,5.782,12.646,6.301,3.683,55.047,8.032,19.875,10.991,5.264,13.105,14.469,7.027,4.657,19.406,4.434,9.088,20.281,10.769,16.342,2.431,13.09,13.285,17.048,23.2,15.411,18.131,10.963,6.662,50.736,9.574,6.951,3.81,5.401,16.893,9.376,12.158,24.887,2.401,3.633,6.758,10.372,10.874,7.165,12.472,7.021,0.001,6.823,14.344,10.726,5.111,9.473,31.45,13.843,20.065,9.263,32.087,8.001,14.654,8.176,8.678,5.793,22.528,4.828,1.943,9.437,17.995,14.908,6.763,22.272,38.866,4.358,10.046,2.572,19.521,7.75,11.496,13.691,8.714,3.953,32.232,11.786,12.505,9.445,32.693,2.847,4.394,13.678,4.001,4.886,12.168,11.363,10.659,7.525,9.954,8.248,14.28,12.507,4.703,23.564,29.552,17.322,14.821,6.947,14.308,3.432,27.58,3.79,12.419,9.903,18.901,8.114,11.511,3.101,19.215,25.307,8.029,4.894,45.168,52.821,9.945,7.905,18.311,7.408,11.568,6.428,8.275,18.643,9.983,11.301,17.6,7.641,4.222,11.758,11.147,6.394,3.063,8.499,14.102,32.597,8.478,6.891,7.827,20.543,6.618,3.001,29.262,28.788,9.9,6.14,39.066,6.473,16.056,29.388,26.978,12.775,56.968,43.348,30.105,23.378,41.06,52.542,14.575,38.86,9.756,33.338,24.717,37.024,24.069,56.527,31.397,14.753,21.788,29.891,11.893,62.517,18.592,23.325,17.999,30.181,21.701,30.11,37.038,33.904,20.482,59.942,51.401,50.674,26.046,19.748,7.255,25.757,30.274,28.646,29.678,26.395,38.151,41.497,43.434,35.755,13.259,18.658,28.499,29.926,23.074,30.981,29.169,28.32,36.921,74.169,18.322,45.794,42.423,18.935,49.825,52.014,47.654,65.315,35.449,18.55,18.996,40.967,21.813,23.837,43.988,23.148,55.382,15.024,35.084,20.769,13.683,27.01,67.907,30.486,27.001,28.87,18.742,14.861,18.461,15.334,36.995,26.206,31.326,33.935,55.361,76.234,20.997,55.658,59.233,60.88,49.379,100.305,78.006,50.449,33.653,39.013,29.25,51.879,61.259,47.085,48.965,38.079,84.152,55.508,62.416,29.402,24.717,59.12,41.687,101.885,24.969,79.823,70.882,44.433,73.424,37.593,28.019,65.471,33.194,42.594,36.792,45.937,43.06,32.883,65.572,94.361,76.108,37.896,94.046,45.428,65.539,30.303,68.392,54.299,117.506,93.855,86.55,50.976,54.007,41.424,86.463,75.652,33.575,34.578,53.485,92.416,112.985,79.864,62.998,89.106,43.59,50.378,77.829,119.13,61.32,93.828,66.613,132.256,67.508,77.559,119.827,175.674,118.642,136.447,115.058,84.909,59.419,94.833,172.876,133.906,68.222,152.252,140.417,186.881,205.462,115.448,144.084,76.939,154.028,130.158,165.911,95.489,218.053,175.326,151.772,122.512,182.646,167.272,102.677,110.518,187.972,230.876,150.675,256.979,117.748,217.154,191.284,268.359,128.231,219.61,142.331,249.589,142.478,255.915,197.583,146.069,169.052,185.122,334.599,367.696,412.966,233.051,604.432,664.623,745.879,16.516,16.808,10.223,2.544,8.301,4.059,14.439,6.172,12.727,5.869,0.682,11.197,0.383,2.264,0.633,4.179,9.197,22.928,6.6,7.686,6.409,1.863,6.258,4.012,6.672,3.946,7.382,0.404,17.27,7.811,3.159,9.933,9.838,6.476,10.313,5.854,11.53,2.474,18.432,7.027,21.49,2.409,6.654,17.478,12.488,7.045,7.724,14.069,13.268,9.476,4.75,44.259,13.908,54.399,14.543,26.059,20.794,46.062,21.448,57.464,46.569,19.843,39.414,31.428,14.987,22.581,14.141,16.638,113.986,16.942,33.644,12.726,53.589,78.116,23.45,41.391,73.091,46.92,30.202,63.813,58.645,33.531,120.25,39.979,75.672,37.398,106.88,69.463,91.534,169.555,148.958,246.255,207.186,167.759,173.346,220.399,235.073,181.757,445.132,242.592,785.082
2019-10-29,40.472,10.632,2.987,17.004,4.221,37.541,7.03,13.756,1.24,13.399,4.514,14.213,17.871,42.368,18.061,12.655,22.507,13.754,11.589,1.824,1.439,9.489,1.282,5.829,2.84,30.422,11.857,10.221,14.774,9.998,15.52,2.546,5.203,3.934,3.43,18.115,10.116,3.486,9.223,10.482,5.252,2.71,12.947,26.09,9.599,3.65,19.339,18.828,11.654,3.808,4.875,14.77,6.058,7.773,10.146,20.967,10.432,7.542,22.631,11.204,11.881,24.81,11.6,9.364,5.844,9.364,5.186,12.54,63.571,8.028,2.196,8.965,7.051,10.049,3.907,6.065,12.348,1.879,15.796,9.387,3.136,3.509,6.935,5.154,17.461,9.596,12.233,8.632,10.239,9.979,4.589,5.308,2.57,8.871,22.598,9.424,5.523,6.709,22.287,5.165,8.317,6.361,6.675,13.241,11.342,1.758,11.195,3.836,19.607,11.676,5.968,5.364,2.236,8.398,4.175,2.425,19.693,12.373,25.082,14.763,11.498,6.108,13.682,5.704,14.49,8.128,14.492,5.052,0.002,18.681,4.663,9.833,3.851,2.136,49.43,8.776,16.566,7.283,3.469,10.708,13.607,6.423,5.034,20.515,3.245,7.567,18.191,8.963,12.687,1.549,14.253,14.484,16.188,16.274,16.474,17.318,10.093,5.853,50.625,9.172,5.855,2.77,4.044,14.924,9.206,13.287,23.445,2.208,3.477,7.781,11.1,9.318,4.048,11.825,8.167,0.0,7.348,10.762,8.568,3.932,8.826,32.678,12.379,18.344,10.049,26.984,6.424,13.213,8.092,6.392,5.082,22.41,3.848,1.314,9.973,16.627,12.604,5.881,22.419,39.297,3.567,8.486,1.888,18.111,5.155,10.204,10.896,8.775,3.288,32.316,10.291,14.387,10.889,28.883,3.137,2.337,9.222,4.814,5.941,12.155,12.918,10.751,7.349,11.074,7.699,13.125,11.789,5.131,24.695,30.986,15.711,13.362,5.797,14.044,2.967,32.548,3.67,11.675,8.531,19.18,5.949,8.618,3.535,19.811,25.721,6.692,4.267,47.928,56.386,8.415,8.469,17.983,7.316,11.809,5.404,7.927,16.565,9.414,11.576,17.424,7.455,4.817,10.859,12.506,6.062,3.611,5.987,10.093,26.997,10.067,7.441,8.0,20.191,5.929,2.485,26.001,25.038,8.908,7.597,35.834,5.952,17.657,29.407,23.597,13.41,51.662,48.604,25.873,28.652,38.73,52.587,10.82,44.535,10.147,31.665,29.568,35.294,26.068,61.078,31.932,15.763,27.011,26.501,12.404,63.533,17.935,21.413,18.938,24.166,16.59,27.32,29.979,35.042,16.286,46.245,37.906,48.932,25.621,20.165,8.506,23.347,32.972,23.079,24.724,28.931,35.877,40.375,46.026,36.484,11.48,16.863,25.491,28.625,15.128,27.066,23.196,29.104,35.257,69.166,20.491,46.621,38.054,18.58,42.408,49.218,46.58,60.229,33.166,18.082,16.874,32.998,22.165,21.843,46.44,26.155,53.673,13.869,26.069,18.328,11.047,21.566,70.339,30.643,26.337,24.992,19.954,16.433,17.061,13.502,35.827,22.11,29.272,27.765,53.703,73.329,19.213,59.599,67.902,65.705,50.936,94.624,77.763,48.812,27.528,34.656,25.291,54.442,62.175,47.062,54.662,38.934,81.734,51.304,63.012,31.662,21.68,44.007,40.452,103.115,19.099,83.353,68.226,33.081,74.463,37.145,29.448,61.301,27.889,33.852,31.123,44.737,33.804,28.042,66.229,91.762,84.094,32.716,88.075,42.986,64.339,31.99,74.469,47.601,120.316,105.036,76.516,50.463,50.244,45.318,88.941,72.069,29.441,33.161,51.582,94.024,113.214,90.638,61.327,100.72,35.173,38.344,75.036,94.218,47.968,105.284,64.686,133.75,67.517,68.429,111.906,179.299,116.79,130.806,128.955,82.201,61.233,106.046,144.108,138.25,68.105,145.714,136.821,176.827,208.673,116.424,129.432,77.578,155.321,133.303,171.741,80.516,205.215,168.255,156.626,106.916,187.856,174.142,90.381,112.573,214.165,219.554,133.69,243.307,120.954,222.56,218.851,257.504,132.457,226.155,149.687,258.395,148.091,259.605,232.235,150.455,182.705,203.357,339.975,370.017,389.296,250.819,593.996,651.315,733.78,14.285,15.487,7.753,1.874,5.779,2.737,11.619,7.105,14.866,8.653,2.142,8.772,1.753,3.787,2.259,2.646,8.896,28.824,5.746,8.547,6.356,2.476,5.388,2.509,7.956,2.943,7.524,0.964,11.525,6.724,4.207,12.694,6.64,5.078,7.535,4.199,13.272,1.866,19.016,5.093,23.322,2.623,8.163,24.307,11.56,7.524,7.404,10.761,10.3,6.323,4.494,42.603,15.15,62.797,18.041,28.056,19.755,47.579,19.89,50.172,44.386,15.433,32.881,35.288,14.17,22.752,11.05,11.328,122.759,18.252,29.79,14.215,55.468,61.597,22.63,45.629,70.391,57.294,30.271,68.343,58.776,29.201,124.113,36.383,68.263,35.893,95.392,72.0,101.066,180.415,160.92,245.553,192.16,174.951,158.54,247.638,271.167,201.614,424.339,262.022,781.625
2019-10-30,36.324,9.295,2.821,15.055,2.912,44.179,6.608,17.816,0.93,10.752,4.036,12.403,15.325,45.69,23.027,15.455,25.055,13.868,11.746,1.202,0.639,9.554,0.985,3.786,2.124,33.739,14.584,8.729,12.005,8.889,13.804,2.421,7.512,4.052,4.076,12.532,6.305,1.994,13.413,8.972,4.132,2.069,10.909,31.931,7.448,2.851,21.278,21.909,16.888,3.868,3.28,13.19,3.516,7.141,14.922,18.651,9.17,6.543,18.229,9.854,10.387,22.533,10.73,9.442,4.912,7.968,4.166,10.619,69.281,6.794,1.716,7.086,9.715,9.085,3.195,5.294,16.264,1.466,13.947,9.169,2.494,3.571,8.148,5.253,16.829,12.064,12.519,8.668,9.242,9.293,3.784,5.107,2.249,11.099,16.656,7.31,5.513,6.896,28.336,6.479,10.583,5.762,4.994,11.663,16.006,1.546,9.032,3.092,15.755,11.261,5.217,4.844,2.004,7.276,3.709,2.77,20.025,11.654,23.979,13.074,10.459,7.243,15.119,5.536,13.08,5.552,10.448,4.641,0.002,16.342,3.996,7.396,2.95,1.61,42.47,8.236,14.361,4.391,2.153,9.891,10.232,6.213,5.363,18.866,2.232,5.992,15.538,7.101,9.013,1.0,14.955,13.757,15.068,10.692,21.853,19.168,8.688,4.938,44.182,10.473,4.021,2.549,3.456,13.031,9.981,14.812,27.657,3.598,2.591,10.927,13.033,7.978,3.598,9.304,8.135,0.0,7.23,8.948,7.327,2.229,7.368,33.779,11.964,18.131,15.646,25.37,5.98,12.983,7.776,3.736,4.068,23.876,3.228,0.854,8.968,13.722,12.736,4.909,22.803,39.616,2.675,6.805,1.497,14.708,4.221,8.0,7.492,11.573,2.388,32.392,8.842,18.576,14.57,28.178,2.737,1.331,6.27,4.353,5.696,16.06,15.542,12.184,10.997,11.954,8.247,12.431,15.054,4.688,26.996,39.337,18.683,14.783,5.076,19.66,2.04,32.434,3.144,9.926,7.634,22.374,4.281,6.314,2.931,23.875,31.472,5.137,3.609,43.089,59.081,7.015,10.735,19.67,8.56,11.919,4.225,6.646,13.022,8.075,12.565,18.455,6.647,4.496,8.51,13.104,8.071,3.287,3.4,7.036,22.181,12.128,8.884,9.177,20.199,5.879,2.564,25.401,26.228,11.47,10.255,36.624,5.842,16.516,32.781,19.527,11.528,45.045,54.687,21.512,32.928,34.58,46.502,8.625,46.223,8.554,30.441,31.595,34.126,25.819,58.983,29.603,13.463,27.531,26.015,17.463,63.196,15.262,18.517,18.643,18.4,11.651,24.694,22.547,33.101,12.912,33.58,25.389,58.787,28.619,18.45,7.589,20.588,40.491,18.24,20.819,36.788,43.474,46.244,42.577,44.086,11.206,17.498,22.704,29.577,9.932,23.127,16.5,34.949,30.392,59.295,26.874,56.325,40.373,20.573,35.426,45.552,50.0,55.785,29.766,17.116,12.281,24.939,22.992,19.543,45.172,26.941,47.964,15.103,17.76,15.981,8.455,18.296,73.628,33.329,26.757,22.127,19.638,16.603,15.454,11.861,41.873,19.355,24.994,24.179,48.027,68.032,20.479,61.661,63.968,64.049,55.054,87.899,77.833,45.003,21.215,30.149,21.749,53.11,68.974,50.841,56.06,34.955,70.93,59.605,73.109,41.481,15.582,29.786,35.362,100.97,13.517,88.332,65.371,24.026,88.379,41.506,31.212,65.301,22.66,25.103,24.733,51.714,28.51,24.37,62.901,84.001,84.998,26.519,78.885,37.748,57.432,41.097,73.679,40.484,135.699,108.486,64.799,55.489,44.677,47.917,90.004,79.961,25.843,30.259,46.81,101.537,106.739,97.832,56.496,107.861,26.685,32.388,65.012,68.595,40.553,111.697,59.923,127.256,63.951,56.111,100.681,174.067,130.518,119.755,133.142,77.6,62.562,111.777,111.523,148.344,66.953,158.488,127.422,156.74,205.596,105.036,111.39,74.856,149.823,121.744,183.914,68.879,182.153,191.403,144.926,86.916,200.137,174.887,77.559,114.285,230.472,236.451,111.781,218.492,122.555,239.117,240.567,235.719,132.907,213.368,151.818,244.916,154.189,276.25,253.751,155.639,180.932,205.607,361.0,386.715,350.845,263.655,620.669,669.165,735.686,12.176,13.79,5.914,1.835,4.424,2.183,8.963,7.942,17.323,11.284,3.947,6.901,3.556,4.883,5.383,1.525,11.217,33.025,5.674,9.917,7.362,2.717,7.048,1.426,6.911,2.392,7.427,1.721,6.896,6.007,4.374,16.866,5.174,5.449,6.275,3.331,16.571,1.42,21.508,4.136,30.714,5.942,10.419,32.825,14.947,7.242,8.111,8.668,9.125,3.924,5.762,46.03,15.394,72.565,20.688,27.33,17.496,52.192,26.348,44.494,49.849,15.986,29.461,37.826,12.348,22.007,9.397,8.119,136.306,16.071,25.067,13.467,66.712,45.681,21.616,47.223,81.907,64.021,29.424,76.182,54.948,25.071,135.897,38.044,60.899,33.477,80.484,70.692,110.368,189.32,164.134,246.693,205.983,177.222,136.602,276.018,304.443,212.74,388.27,275.856,786.142
2019-10-31,33.833,7.548,1.714,12.763,2.385,49.613,5.924,21.661,0.829,8.704,3.325,10.715,13.747,54.71,26.042,16.462,24.222,15.58,11.118,0.92,0.58,8.924,0.819,2.072,2.152,34.594,13.565,8.045,10.702,8.223,12.644,2.171,9.401,4.067,3.84,8.909,4.807,1.856,15.465,6.282,4.048,2.065,9.072,33.124,5.789,2.981,24.254,27.532,21.437,3.211,3.974,9.459,2.563,5.431,18.128,16.751,7.881,5.463,14.661,8.865,8.446,20.647,9.367,8.664,3.196,5.197,2.693,9.226,71.273,5.41,1.844,4.476,8.007,7.9,3.414,4.328,14.847,1.098,11.973,6.942,2.197,2.805,9.505,4.616,15.77,9.647,12.187,7.986,8.376,8.391,3.531,4.51,2.198,12.107,11.905,5.884,5.158,6.413,29.935,7.792,9.775,5.025,4.272,10.588,17.711,1.351,7.898,2.461,12.298,10.577,4.739,4.851,2.053,6.028,3.22,2.414,23.821,10.146,23.51,10.646,9.733,6.072,12.9,3.899,9.669,4.1,7.491,3.052,0.001,13.338,4.302,6.636,2.707,1.508,35.66,7.509,12.234,2.793,1.524,8.561,6.471,5.839,4.834,16.2,1.627,4.793,11.661,5.751,6.327,0.908,14.359,13.244,14.03,7.742,25.285,19.523,8.527,4.853,36.837,10.746,2.507,2.777,3.602,13.269,9.806,16.409,32.579,4.382,1.717,12.01,13.044,7.909,4.016,5.736,7.014,0.0,6.61,9.097,7.414,1.136,6.1,34.535,10.684,17.216,18.035,23.609,5.279,11.825,6.676,2.009,3.016,22.546,3.429,0.665,6.896,10.778,11.859,4.916,23.215,39.557,2.073,5.497,1.011,11.73,4.116,5.907,4.836,12.772,1.644,32.453,8.507,18.493,15.091,28.917,1.817,2.24,6.516,2.81,4.399,18.821,18.868,12.715,10.609,11.03,8.364,10.78,14.338,3.181,28.446,42.082,22.299,18.446,4.658,25.86,1.336,29.642,2.596,7.179,7.051,24.498,3.478,5.363,1.884,24.738,33.836,4.638,2.881,36.123,63.02,6.753,12.091,20.763,8.658,11.542,4.34,5.491,9.754,7.872,13.056,19.147,5.116,3.291,5.304,11.48,9.657,2.427,1.73,4.451,18.896,11.228,9.113,9.684,21.442,4.827,1.976,25.366,30.009,13.681,11.174,42.526,5.47,14.029,37.631,17.021,8.004,38.092,55.345,17.552,35.048,30.182,39.013,8.174,43.836,6.585,29.458,30.399,32.768,24.451,53.035,28.128,10.355,24.238,23.531,20.33,66.048,10.634,15.654,16.798,15.089,8.037,22.876,16.604,27.216,12.244,23.995,16.931,60.335,29.591,15.196,5.132,17.713,41.059,15.263,17.72,39.544,52.658,52.897,38.948,48.852,9.568,17.29,21.621,28.809,10.719,20.941,10.599,33.779,24.398,49.852,30.19,59.59,45.044,20.796,30.887,38.731,55.25,48.822,26.083,15.67,8.048,18.649,21.549,17.578,40.429,22.59,43.259,15.84,12.578,13.612,6.58,18.102,77.177,33.608,24.15,20.57,18.647,15.906,12.505,9.876,48.272,19.722,17.792,21.05,43.311,59.225,20.649,58.385,52.766,60.351,62.119,78.125,81.793,38.977,16.683,26.139,18.478,47.245,73.338,53.493,52.193,28.661,58.976,71.513,80.352,47.84,10.088,20.372,29.65,94.358,9.439,93.324,62.816,20.29,93.637,42.8,29.333,71.305,20.599,17.193,19.31,58.734,27.606,24.592,54.728,72.13,79.271,20.801,68.349,28.512,51.003,47.609,69.299,35.949,149.563,100.988,55.256,58.757,39.35,46.985,89.536,88.973,25.439,25.16,41.726,101.63,94.085,99.394,45.636,106.574,20.045,31.713,51.486,49.074,39.674,109.698,55.34,113.296,52.333,43.835,87.877,163.014,141.912,106.228,127.269,73.777,63.088,108.978,83.669,155.72,65.929,174.012,114.721,131.419,195.307,85.535,96.226,71.788,139.677,99.674,191.503,66.149,155.013,218.845,120.015,67.703,209.608,169.696,73.059,115.17,230.8,260.187,89.71,188.701,122.471,251.568,247.366,207.682,130.634,180.535,147.455,211.079,158.807,291.005,259.791,160.159,173.404,199.412,385.28,412.587,308.049,268.6,666.361,711.831,757.715,11.058,12.557,4.957,1.726,4.296,2.284,7.345,7.462,18.795,10.349,3.751,5.643,3.427,3.9,6.172,1.161,11.21,35.524,4.955,8.534,6.501,2.015,6.025,1.239,4.504,1.927,6.727,2.238,4.376,4.686,3.224,15.885,4.495,4.903,5.819,2.915,14.52,1.134,24.438,3.716,33.55,5.8,12.533,37.581,13.593,5.333,6.932,7.618,8.839,3.284,4.85,50.804,17.353,78.236,22.839,25.267,14.945,54.453,25.804,40.375,49.719,14.71,25.062,39.285,11.099,18.304,9.276,6.659,149.221,11.555,22.116,10.076,67.184,32.794,19.71,44.505,82.931,65.454,27.578,84.006,50.17,21.375,149.164,38.021,54.818,28.112,66.303,62.281,115.056,198.077,156.737,250.043,231.105,174.0,113.159,296.777,323.651,213.084,345.994,279.878,798.416
2019-11-01,30.912,6.433,2.113,11.067,4.057,48.104,6.98,19.149,1.444,7.454,5.433,13.937,13.665,58.041,25.22,15.51,29.225,14.118,9.57,1.319,0.388,8.303,1.191,1.17,1.985,31.476,13.09,7.401,10.501,8.766,12.109,3.305,8.84,3.991,2.816,9.465,4.968,2.213,13.513,3.94,4.28,1.909,8.152,29.882,7.388,4.718,24.912,30.004,20.225,3.815,4.781,5.75,3.894,3.755,18.634,14.796,6.799,5.727,19.296,9.439,8.115,20.011,10.066,6.563,1.961,3.143,1.614,10.051,66.147,6.578,2.968,2.45,8.488,7.12,4.931,4.762,13.705,1.457,11.226,5.811,2.044,6.307,8.994,3.546,14.877,7.807,10.559,6.414,10.053,8.475,3.193,5.171,2.457,10.992,10.472,5.5,4.804,5.523,28.745,8.869,9.677,4.613,3.52,12.424,15.239,2.505,7.505,2.704,11.473,9.644,4.936,5.908,2.908,5.554,3.371,2.402,25.034,9.544,23.182,11.43,9.777,8.656,12.834,4.402,6.381,5.183,9.185,2.058,0.005,13.942,4.872,7.01,1.662,0.826,45.307,7.092,11.14,2.957,1.654,7.475,11.07,6.424,3.944,14.741,3.287,5.4,8.168,5.301,5.272,0.875,17.615,11.973,14.985,6.871,23.864,17.132,8.217,4.539,31.15,8.889,1.674,2.286,3.034,12.856,7.972,15.347,32.382,3.807,1.229,11.917,11.258,7.399,2.781,3.442,5.562,0.0,5.774,8.914,6.487,0.649,5.216,34.842,9.002,14.972,17.361,19.773,4.449,10.102,5.668,1.225,2.269,19.037,3.088,0.494,5.094,8.214,9.474,4.571,20.845,35.365,1.706,5.277,1.626,10.11,4.585,4.062,3.183,12.04,1.185,32.552,7.069,16.344,13.743,27.563,1.268,5.169,10.62,3.605,3.091,17.708,18.407,11.161,8.414,10.1,7.586,8.963,12.105,2.65,27.621,39.105,24.529,18.637,4.728,25.458,2.82,26.834,3.222,4.729,7.16,25.048,4.111,6.752,2.523,25.047,34.328,6.337,4.411,30.766,60.428,5.949,11.521,19.158,7.304,11.62,4.154,5.831,9.5,7.688,11.298,17.053,3.851,2.329,3.271,11.497,9.668,1.753,3.66,7.142,19.797,10.751,8.298,8.664,21.596,6.086,2.895,24.241,33.558,15.948,10.265,46.734,6.179,14.974,36.882,18.237,6.527,45.367,49.048,19.07,39.533,29.655,32.891,8.364,42.682,7.791,28.755,36.796,31.95,23.546,46.276,26.606,12.384,20.481,19.997,20.329,67.44,6.69,11.887,14.363,17.42,7.311,23.396,17.503,19.803,12.797,18.525,12.875,60.459,27.025,15.194,5.988,18.498,38.844,13.71,17.108,37.348,53.159,51.874,34.636,48.368,11.164,15.281,18.251,27.54,19.2,20.126,14.311,30.105,24.341,41.506,27.655,61.162,50.983,17.415,28.938,31.648,58.26,41.119,31.432,15.78,5.399,16.356,19.527,19.705,42.215,23.305,39.09,16.314,13.287,13.042,8.591,16.322,74.855,29.577,30.661,21.336,18.487,17.529,10.982,9.457,50.061,18.352,11.344,21.284,39.136,48.914,20.035,71.046,59.637,57.482,63.363,66.193,82.016,39.208,14.437,26.071,17.601,49.925,74.726,50.344,53.364,29.341,48.71,73.397,82.128,45.851,6.634,15.062,23.906,84.551,8.921,90.551,61.729,24.614,98.413,39.791,28.666,78.702,20.494,21.918,20.064,61.588,25.233,22.927,55.13,59.393,74.395,21.067,76.421,19.635,45.662,46.805,66.716,34.994,156.225,87.205,49.804,56.335,31.583,47.083,80.825,96.983,23.772,22.53,34.076,90.002,78.879,98.082,38.594,97.629,18.444,28.186,48.782,37.91,35.688,100.425,46.972,95.661,47.746,40.398,98.776,155.89,147.81,113.855,126.602,64.277,62.906,122.59,65.302,152.469,65.036,184.461,118.887,106.59,187.041,82.17,87.968,69.5,137.088,97.742,188.316,60.754,129.225,228.376,121.442,60.246,211.181,163.769,67.425,115.206,231.686,279.362,83.117,160.722,121.242,255.079,253.024,180.789,127.546,182.467,140.701,210.281,160.007,295.527,249.141,164.619,164.321,190.611,396.345,431.088,272.265,283.57,705.467,754.574,789.766,10.631,11.68,5.122,1.694,4.753,2.41,6.787,9.301,20.863,10.659,3.266,6.268,2.923,5.98,5.238,2.198,9.504,42.784,4.286,8.099,6.791,4.402,5.288,2.608,5.55,2.21,6.375,2.375,4.924,4.506,6.081,14.651,3.132,3.618,5.083,2.165,12.174,1.37,24.67,3.075,30.912,4.779,12.811,47.685,11.589,4.847,9.082,6.403,7.589,5.337,4.188,50.487,18.522,77.953,23.862,23.967,14.701,54.311,21.875,35.105,47.216,11.255,21.836,39.766,11.042,16.352,12.009,4.602,151.956,11.564,23.695,10.108,60.647,24.559,19.382,59.441,84.124,75.961,27.649,85.355,47.866,19.864,158.492,35.491,52.692,25.22,58.194,61.87,114.079,196.761,141.035,249.855,246.886,168.455,101.766,309.368,332.058,206.206,309.315,294.496,817.802
2019-11-02,27.488,5.415,1.455,13.305,5.432,44.073,6.961,16.905,1.78,8.315,5.157,15.688,16.077,56.638,20.649,12.901,39.098,12.845,7.947,1.946,0.213,8.1,1.012,0.833,1.559,26.944,11.104,6.531,9.784,10.496,14.25,4.431,7.714,3.858,1.821,10.74,4.198,1.717,10.68,2.577,3.781,1.456,7.457,24.808,8.55,5.436,23.0,29.885,16.789,3.429,3.958,3.486,4.442,2.653,16.752,12.93,5.925,6.868,25.83,12.088,9.529,21.33,11.195,4.515,1.393,2.186,1.077,11.536,56.807,7.81,2.738,1.405,6.667,6.477,5.277,4.827,10.846,1.142,10.808,5.163,2.803,6.902,7.859,2.912,17.828,5.578,8.734,4.923,12.859,8.336,3.294,4.609,2.263,9.458,11.519,5.228,4.597,4.86,23.811,8.458,7.064,4.212,2.67,15.727,12.023,2.431,6.569,2.546,14.062,11.543,5.855,5.738,2.695,4.906,2.783,1.894,22.779,11.613,21.679,14.145,10.615,11.186,14.501,4.555,4.429,8.047,13.245,1.446,0.002,16.969,4.453,6.486,0.934,0.37,61.933,6.986,10.454,3.84,1.824,6.477,12.835,7.676,3.081,14.187,4.283,7.106,5.981,4.608,4.6,0.709,25.486,11.161,15.291,5.679,19.902,14.203,6.55,3.57,25.363,6.844,1.328,1.511,2.059,10.526,6.167,12.714,29.612,2.787,1.013,9.849,9.205,5.617,1.501,2.454,4.331,0.0,4.953,7.212,4.713,0.464,4.592,34.676,7.747,12.937,14.546,16.022,3.875,8.771,4.979,0.881,1.827,15.965,2.645,0.33,3.951,6.232,7.233,3.481,17.412,29.105,1.451,5.258,1.432,8.412,3.79,3.016,2.366,10.163,0.911,32.652,4.836,13.82,11.249,24.736,0.955,4.811,12.321,3.597,2.146,15.421,15.976,9.211,6.138,8.006,6.068,7.034,9.316,2.227,24.759,33.398,24.736,17.676,4.68,20.702,2.74,26.319,3.678,3.195,7.221,23.227,4.537,7.286,2.318,23.314,33.432,6.532,4.356,25.653,52.906,4.992,9.777,16.663,5.734,10.728,3.038,6.386,10.643,6.304,8.898,13.888,3.061,1.792,2.307,13.95,8.551,1.359,4.949,8.837,21.929,9.663,7.471,6.875,20.395,5.972,2.555,21.561,34.679,15.817,8.489,46.831,7.486,17.871,33.988,22.077,5.062,59.662,40.371,24.423,52.047,30.58,27.03,7.329,44.88,9.324,26.599,52.701,29.897,24.634,38.908,29.671,15.194,24.143,15.884,17.456,65.783,4.436,8.756,11.651,19.736,7.556,27.38,21.908,13.656,11.952,15.25,10.465,51.8,22.932,16.753,5.308,20.267,34.804,11.89,15.861,32.157,47.907,45.46,28.999,41.416,11.056,13.745,15.338,25.136,21.312,17.782,17.306,24.596,25.769,34.464,23.128,58.228,52.544,13.468,26.901,26.46,56.838,34.896,35.568,14.993,3.957,16.848,15.647,24.603,39.474,23.923,34.847,15.494,15.0,12.264,11.198,12.911,66.383,23.808,30.364,21.196,19.454,20.391,9.111,8.159,46.213,14.443,7.476,18.633,34.893,40.024,19.506,87.915,67.409,56.196,59.702,55.385,79.558,39.682,12.379,31.089,16.489,46.882,71.402,42.555,55.337,33.749,40.378,67.665,74.248,39.246,4.778,11.955,18.795,73.6,9.495,80.097,57.476,31.455,93.243,33.947,23.614,80.575,19.147,25.927,24.887,57.459,20.865,18.091,56.045,48.374,64.416,24.533,92.202,13.132,40.717,40.766,64.515,33.239,151.315,72.72,45.249,48.436,24.402,43.676,70.734,97.515,19.406,19.152,26.593,80.317,64.572,95.595,30.918,84.839,19.487,22.606,51.808,32.395,28.394,87.462,37.263,78.537,42.49,44.264,117.616,140.427,142.463,133.229,123.364,51.681,62.206,134.771,55.029,137.559,64.009,182.358,133.247,85.971,171.042,86.667,81.161,67.761,145.021,102.709,171.752,49.953,105.993,213.077,125.316,63.018,199.977,164.628,56.529,114.539,226.497,280.225,84.896,133.738,119.434,245.564,253.455,153.466,124.513,184.979,134.662,215.059,157.59,285.279,247.164,166.012,149.789,175.99,386.755,431.02,237.927,297.631,712.137,770.617,816.049,11.796,12.051,5.357,1.463,5.013,2.36,7.415,11.318,26.375,8.353,2.316,6.502,2.065,8.097,3.931,2.063,8.073,64.177,3.719,6.73,5.917,5.861,3.983,2.336,5.022,2.068,6.078,1.733,5.138,3.871,7.573,10.788,1.731,2.471,4.26,1.25,9.49,1.313,23.2,2.5,26.165,3.453,18.792,63.227,8.916,4.371,13.2,5.147,5.578,4.955,3.178,48.023,17.581,71.484,25.073,23.778,15.392,49.313,16.654,29.444,40.527,8.005,20.312,40.072,12.358,14.106,12.134,2.732,143.586,9.554,26.91,9.074,50.188,19.739,19.483,72.96,74.815,102.139,26.029,81.257,45.277,18.53,158.18,33.453,62.872,21.388,59.409,59.675,107.857,187.025,120.703,246.572,240.193,168.385,101.451,321.685,339.685,192.432,273.843,310.603,837.546
2019-11-03,24.432,3.687,0.78,14.381,4.71,37.737,5.636,14.099,1.278,8.458,3.784,13.179,16.801,51.602,17.057,11.226,37.604,10.941,6.313,1.6,0.145,6.373,0.743,0.705,1.251,21.27,7.99,5.672,8.52,11.114,15.587,4.277,5.909,3.696,1.311,9.085,2.801,1.009,9.084,1.93,3.064,1.098,6.535,23.446,6.805,4.29,20.36,27.237,14.429,2.276,2.787,2.429,3.279,2.099,14.092,10.764,4.93,6.214,26.347,13.083,8.811,19.214,9.586,3.198,1.343,1.796,1.405,10.303,46.593,6.427,1.887,2.408,5.234,5.275,4.136,3.484,10.787,0.868,9.545,3.964,3.761,4.658,6.283,2.197,18.305,5.47,6.756,3.815,13.087,6.481,3.05,3.174,1.661,8.779,10.707,4.41,3.703,3.846,19.738,6.524,6.815,3.303,2.096,16.036,10.298,1.732,4.955,2.064,15.05,11.903,5.326,4.712,2.053,3.319,1.725,1.121,21.177,11.275,18.692,13.213,9.457,9.469,12.594,3.321,3.378,8.141,14.054,1.096,0.001,15.922,3.619,5.29,0.662,0.219,62.666,5.5,8.55,3.354,1.489,5.249,10.451,6.529,2.287,11.433,3.503,6.8,4.653,3.873,3.691,0.56,25.644,9.522,12.254,4.058,16.808,11.608,4.898,2.77,20.11,4.832,1.184,1.264,1.732,8.145,4.784,9.639,26.925,1.552,0.903,7.18,7.618,4.094,0.878,2.067,3.468,0.0,4.247,5.156,3.183,0.354,4.111,34.088,6.871,11.455,12.142,13.362,3.482,7.822,4.469,0.685,1.545,13.802,2.347,0.231,3.248,4.827,5.863,2.537,14.384,23.444,1.256,4.398,0.933,6.711,2.543,2.446,1.887,9.001,0.745,32.693,3.227,11.545,8.815,21.436,0.762,3.863,10.056,2.431,1.616,12.841,13.502,7.26,5.492,7.594,5.464,5.134,8.014,1.67,19.739,29.506,21.368,15.603,4.057,15.585,1.915,24.076,2.938,2.357,6.442,19.974,3.629,8.034,1.589,19.312,28.964,7.466,3.329,20.587,43.759,4.136,7.829,13.681,4.396,8.287,2.121,5.562,9.569,4.82,6.827,11.03,2.564,1.496,1.845,13.355,7.516,1.134,3.61,6.629,18.982,7.987,5.875,5.028,17.348,4.228,1.64,18.276,30.937,12.983,7.074,43.473,6.405,16.778,30.294,21.891,4.017,63.182,31.953,26.91,57.788,28.459,21.656,5.515,42.9,8.206,23.139,55.314,26.434,23.414,31.703,29.734,13.334,25.042,12.486,14.894,62.752,3.389,6.648,9.271,21.537,6.729,28.677,24.169,10.284,10.007,12.295,8.119,44.28,18.568,16.057,3.745,20.275,29.261,9.647,12.5,25.524,42.773,36.772,24.145,35.471,8.485,10.995,11.366,21.335,17.829,14.921,14.676,23.312,23.761,29.005,20.307,50.152,47.758,9.984,23.943,22.984,52.594,30.433,32.435,12.175,3.132,15.401,11.887,26.186,32.015,20.432,30.97,12.434,12.946,10.798,10.392,9.302,54.604,18.692,23.355,19.167,19.352,20.09,6.577,5.649,40.944,11.413,5.599,14.134,31.013,33.441,16.705,84.322,61.664,49.472,54.094,46.961,74.726,36.139,10.315,34.75,14.591,38.172,65.697,33.119,52.9,32.103,33.892,60.719,65.444,33.985,3.73,9.397,14.659,63.057,8.465,65.592,50.713,32.154,82.034,27.537,17.895,75.323,16.619,21.999,25.422,51.462,15.535,14.248,51.574,39.972,52.072,25.487,96.356,9.479,36.25,35.385,56.885,29.576,138.1,60.435,39.969,38.18,18.845,35.705,59.606,90.309,15.399,14.326,20.572,67.472,52.83,85.767,22.508,72.275,18.425,16.66,49.727,27.739,20.926,75.126,28.831,64.108,32.543,48.089,123.753,121.039,132.09,141.522,110.506,40.068,61.136,127.657,47.613,115.107,62.79,172.301,142.583,70.516,149.063,84.416,72.681,66.211,154.41,100.116,145.639,38.483,87.239,190.374,121.89,65.945,177.019,170.613,44.225,113.296,207.491,265.072,86.706,110.101,117.365,221.991,240.054,127.224,121.665,178.247,130.011,209.343,152.812,260.047,246.784,163.056,129.558,154.448,357.464,411.961,203.212,295.403,684.517,752.884,821.559,15.042,14.226,4.644,1.166,4.231,2.077,8.5,9.835,26.58,8.661,1.267,5.504,1.083,6.527,2.368,1.252,6.247,71.875,2.996,5.166,4.362,4.737,3.852,1.397,3.474,1.559,5.16,0.943,3.533,2.715,6.041,11.133,0.96,1.831,3.665,0.643,6.92,1.003,19.979,2.14,22.483,2.605,20.288,65.018,7.748,3.334,12.674,4.284,3.823,2.909,3.267,43.707,15.756,61.109,23.205,22.664,14.495,40.61,14.422,24.338,31.646,5.71,16.84,38.954,12.799,10.656,9.925,1.721,126.247,7.125,26.856,6.867,47.246,16.168,17.252,71.636,65.204,112.362,21.069,72.743,38.681,16.59,149.065,28.013,69.01,15.912,64.44,49.319,97.055,172.459,99.737,243.18,220.017,172.907,103.353,324.592,339.494,171.431,237.028,309.125,847.641
2019-11-04,21.911,2.408,0.494,13.286,3.469,31.637,4.129,9.916,0.725,8.304,2.732,10.072,15.159,46.025,14.834,9.729,29.222,8.01,5.065,0.992,0.121,4.467,0.58,0.637,1.076,16.329,5.303,4.969,7.408,10.998,17.007,3.41,3.84,3.524,1.094,6.41,1.887,0.628,8.044,1.639,2.575,0.897,5.746,22.604,4.544,2.956,18.205,24.606,12.967,1.453,2.101,1.963,1.946,1.817,11.841,8.89,4.123,5.07,23.38,12.569,7.174,14.867,7.127,2.52,1.263,1.619,1.303,7.904,36.902,4.554,1.213,2.307,3.761,4.183,2.911,2.181,9.223,0.72,8.16,3.055,3.281,2.97,4.479,1.5,16.278,5.642,5.271,3.122,11.738,4.383,2.207,1.95,1.19,7.958,8.526,3.636,2.883,3.01,16.467,4.587,5.641,2.532,1.748,14.528,9.068,1.193,3.718,1.693,15.2,10.281,4.15,3.875,1.626,2.147,1.088,0.674,18.31,9.859,14.485,10.881,7.352,6.547,9.081,2.249,2.835,6.592,12.893,0.945,0.001,13.005,3.038,4.337,0.565,0.177,52.118,3.81,6.534,2.532,1.188,4.244,6.764,4.931,1.755,8.202,2.425,5.545,3.856,3.327,3.162,0.457,20.954,7.699,8.322,2.925,14.521,9.153,3.742,2.247,16.406,3.229,1.107,0.904,1.349,6.451,3.595,7.029,24.793,0.718,0.829,5.014,6.555,3.138,0.612,1.889,2.903,0.0,3.671,3.743,2.242,0.269,3.71,33.162,6.181,10.311,9.781,11.67,3.168,7.07,4.044,0.568,1.337,12.578,2.125,0.182,2.795,3.841,5.109,1.906,12.1,19.2,1.118,3.504,0.66,5.382,1.766,1.977,1.535,7.768,0.649,32.732,2.337,8.247,7.045,18.345,0.665,2.431,7.022,1.557,1.338,11.02,10.457,5.639,5.085,6.698,5.169,3.916,7.477,1.352,14.692,25.964,17.325,13.682,3.438,11.21,1.249,20.476,2.077,1.906,5.537,16.792,2.701,7.975,1.151,15.338,23.507,7.211,2.424,16.679,35.21,3.151,6.269,10.693,3.186,5.925,1.594,4.594,7.56,3.749,5.315,8.839,2.213,1.306,1.638,10.717,6.587,0.976,1.999,3.758,13.517,6.074,4.2,3.552,13.123,2.571,0.984,15.563,25.183,10.064,5.842,38.839,4.852,13.352,23.703,18.23,3.447,55.188,26.938,25.528,54.591,23.24,17.652,4.016,37.624,6.233,19.783,46.66,22.893,19.521,25.739,26.467,9.844,22.279,10.416,11.95,57.738,2.919,5.234,7.587,21.027,5.307,29.278,22.796,8.721,8.346,9.651,6.073,36.493,14.335,13.273,2.537,18.285,22.821,7.658,9.331,19.076,38.875,28.108,18.806,30.608,5.68,7.958,7.924,18.227,12.562,12.764,9.758,21.323,19.676,25.027,18.077,40.495,39.72,7.124,20.985,20.511,46.551,27.154,26.681,8.771,2.607,12.555,9.27,24.641,24.298,15.457,27.686,9.172,9.196,9.248,8.162,6.676,43.438,14.798,16.639,16.737,17.327,17.464,4.467,3.693,35.185,8.918,4.743,10.489,27.722,28.806,12.903,67.151,49.445,39.703,45.165,40.75,67.071,29.915,8.768,34.177,12.536,28.682,57.664,24.845,46.155,26.425,29.061,54.633,57.276,29.942,3.063,7.2,11.579,54.072,6.523,51.736,43.788,26.815,67.533,21.519,13.562,64.467,14.173,14.987,23.522,44.416,11.252,11.214,42.696,33.981,41.827,24.026,86.479,7.707,32.421,31.089,45.693,25.626,120.203,50.999,34.583,28.663,14.805,27.575,45.897,77.616,12.114,9.921,16.096,52.746,43.964,72.454,16.458,61.053,15.964,12.055,41.432,22.215,15.323,63.695,22.422,52.959,23.489,47.675,113.218,103.721,117.083,131.627,91.097,31.025,59.803,105.335,39.672,91.47,61.389,156.051,137.551,58.749,128.036,71.646,63.442,64.666,156.421,85.534,117.721,29.153,72.893,168.438,105.538,64.106,147.577,174.426,33.744,111.606,177.441,237.645,83.271,91.469,115.132,188.937,212.832,105.131,118.936,152.99,126.273,181.483,147.192,224.333,238.398,157.857,107.453,129.032,312.394,375.787,171.57,275.378,626.183,701.703,799.738,15.649,15.037,3.818,0.966,3.171,1.619,7.969,6.619,22.264,6.95,0.692,4.438,0.533,4.112,1.225,0.617,4.296,64.162,2.375,3.589,3.036,3.088,3.595,0.704,2.532,1.162,4.303,0.522,1.901,1.92,3.944,9.041,0.655,1.531,3.258,0.363,5.365,0.757,15.616,1.899,19.35,1.899,17.792,54.185,8.196,2.615,9.503,3.725,2.735,1.54,2.893,42.563,13.013,50.032,18.339,19.645,12.314,30.748,13.111,20.083,23.548,4.535,12.851,34.855,10.877,7.678,7.851,1.286,106.939,5.464,23.211,4.911,44.302,13.127,13.669,61.057,53.719,102.686,15.353,60.881,30.223,14.407,133.489,21.232,68.564,11.005,65.591,36.407,84.907,152.324,81.817,234.694,195.996,176.638,100.401,311.499,326.671,145.542,201.898,287.969,839.593
2019-11-05,19.798,1.689,0.375,11.392,2.565,25.875,3.044,6.405,0.362,7.435,2.145,7.737,12.974,39.47,12.651,7.675,21.246,5.316,4.214,0.537,0.11,3.182,0.467,0.585,0.959,12.11,3.689,4.384,6.56,9.702,16.063,2.549,2.436,3.352,0.972,4.524,1.441,0.48,7.169,1.495,2.262,0.778,5.037,18.261,3.005,2.087,15.825,20.842,11.784,1.05,1.773,1.699,1.122,1.631,9.244,7.516,3.532,4.009,18.666,10.819,5.622,10.699,5.287,2.164,1.101,2.942,0.968,5.837,28.984,3.157,0.872,1.506,2.788,3.451,2.13,1.4,6.414,0.612,7.033,2.797,2.392,2.053,3.185,1.098,13.583,4.36,4.347,2.696,9.87,2.907,1.556,1.244,0.945,7.036,6.345,3.049,2.368,2.483,13.755,3.31,4.914,2.024,1.51,12.196,8.026,0.909,2.975,1.428,13.439,8.35,3.174,3.319,1.371,1.498,0.771,0.478,14.477,8.09,10.672,8.475,5.048,4.591,6.565,1.724,2.553,4.721,10.187,0.875,0.0,9.937,2.681,3.723,0.513,0.162,39.844,2.613,5.147,1.773,0.877,3.583,3.802,3.85,1.428,6.027,1.656,4.398,3.382,2.876,2.575,0.377,15.799,6.302,5.466,2.314,12.795,7.063,2.967,1.811,14.024,2.321,1.053,0.591,0.936,5.203,2.745,5.29,22.681,0.363,0.772,3.773,5.811,2.152,0.474,2.266,2.532,0.0,3.206,2.912,1.733,0.218,3.358,31.991,5.587,9.35,7.396,10.513,2.893,6.421,3.666,0.5,1.164,11.519,1.934,0.16,2.492,3.14,4.801,1.475,10.514,16.324,1.02,2.875,0.534,4.398,1.367,1.656,1.272,6.426,0.552,32.755,1.845,4.74,4.38,15.88,0.612,1.379,4.89,1.167,1.171,9.471,7.524,4.603,3.957,5.307,4.324,4.186,6.225,1.21,10.739,20.233,13.637,11.798,2.958,7.702,0.855,17.084,1.467,1.657,4.793,13.793,2.2,6.237,0.958,11.784,17.595,5.635,1.88,13.897,29.276,2.397,4.761,8.069,2.319,4.414,1.158,3.903,5.978,2.965,4.355,7.376,1.934,1.161,1.544,8.105,5.617,0.871,1.097,1.97,8.916,4.609,3.097,2.633,9.234,1.63,0.687,13.56,19.705,7.685,4.452,33.727,3.719,9.785,16.534,13.973,3.049,43.473,24.0,21.751,46.127,17.348,14.996,3.046,31.363,4.484,17.066,36.126,19.827,15.378,21.27,22.413,6.856,18.155,11.165,9.024,52.068,3.22,4.247,6.452,17.583,3.922,27.217,18.983,7.362,7.227,7.706,4.662,30.225,10.769,10.49,1.978,15.458,16.02,6.209,7.157,12.683,35.48,21.417,14.062,25.973,3.796,5.714,5.771,15.587,8.331,11.198,5.908,17.03,15.83,22.17,16.092,30.794,31.247,5.258,18.469,18.672,40.217,24.541,21.119,6.089,2.253,9.759,7.695,21.213,18.72,11.579,24.936,6.81,6.279,7.955,6.214,5.1,35.174,12.188,12.239,14.669,14.467,14.283,3.124,2.572,28.885,6.903,4.831,8.037,24.967,25.583,9.739,48.988,37.399,31.585,34.456,36.987,58.666,23.02,7.459,30.359,10.721,21.739,49.711,18.64,38.208,20.54,25.55,49.212,49.643,26.774,2.622,5.602,9.348,47.336,4.667,41.399,37.855,20.063,52.789,16.618,10.915,51.934,12.297,9.453,19.941,37.041,8.507,8.754,32.909,29.823,34.388,20.772,70.492,8.112,29.19,27.735,36.006,22.283,99.076,43.578,29.828,21.339,11.893,21.523,33.453,62.602,9.473,6.932,12.846,38.495,37.591,59.874,14.013,51.636,12.951,9.107,31.761,16.986,11.351,53.771,17.767,44.813,18.856,42.785,94.104,90.166,99.315,111.245,71.993,24.391,58.286,80.271,31.54,71.647,59.81,134.335,120.827,48.739,110.704,56.213,54.995,63.04,147.519,67.292,93.424,22.12,61.082,149.056,83.286,57.211,118.715,171.199,25.616,109.609,145.325,201.908,74.12,76.592,112.78,153.384,179.05,87.535,116.257,120.837,122.982,145.654,141.699,184.802,218.727,152.031,86.827,104.249,260.23,326.103,145.034,246.939,544.646,622.56,748.49,13.899,14.052,3.202,0.826,2.387,1.269,6.584,4.232,17.329,4.634,0.476,3.67,0.334,2.628,0.694,0.326,3.016,51.338,1.95,2.526,2.288,1.917,2.666,0.405,2.198,0.9,3.702,0.364,1.016,1.519,2.567,6.003,0.541,1.36,2.937,0.249,4.219,0.599,11.901,1.705,15.171,1.34,14.325,40.758,7.646,2.249,6.486,3.311,2.122,0.991,2.11,41.29,10.238,39.862,13.586,15.676,9.903,22.221,10.741,16.737,17.232,3.915,10.058,29.266,8.395,5.815,6.483,1.096,90.706,4.596,18.39,3.819,35.92,10.743,10.343,48.06,43.497,84.505,11.008,47.368,22.657,12.361,113.857,15.752,62.998,7.691,60.866,26.965,73.197,129.148,67.795,219.307,173.38,174.975,91.32,283.69,303.892,119.07,171.341,257.582,807.607
2019-11-06,19.669,1.311,0.332,9.55,2.132,21.06,3.4,5.165,0.205,6.195,2.424,7.385,11.066,32.682,12.092,7.133,20.439,3.934,7.537,0.275,0.188,4.353,0.374,0.595,0.863,11.904,3.077,3.871,5.958,8.423,14.167,2.504,1.723,3.481,0.877,3.561,1.45,0.543,6.521,9.615,2.1,0.731,4.41,15.53,3.152,1.926,13.942,16.972,10.911,1.789,1.876,10.281,0.779,6.199,6.933,6.487,3.085,3.678,16.102,9.373,5.066,8.857,5.523,1.931,6.788,10.652,6.182,5.652,22.753,3.994,1.935,10.808,2.608,4.691,2.314,3.152,6.032,0.518,6.113,8.025,2.02,4.12,2.417,0.91,11.435,3.586,7.374,6.926,8.837,3.262,2.09,1.879,1.576,6.694,4.777,2.639,3.905,4.506,12.785,2.672,4.482,1.671,1.322,10.335,7.302,0.965,2.506,1.21,11.034,6.817,2.919,3.094,1.445,1.339,0.8,0.433,10.536,6.82,8.112,7.406,4.13,14.69,11.005,5.173,12.069,3.445,7.966,8.364,0.004,8.571,2.439,3.303,0.473,0.153,31.551,3.526,4.259,1.242,0.675,3.118,6.055,4.998,2.86,10.111,1.48,3.896,11.136,2.535,2.073,0.385,16.581,6.434,5.217,2.285,11.556,8.998,2.852,2.131,17.736,2.544,6.845,1.459,1.716,6.445,3.504,4.257,20.837,0.417,4.463,4.887,6.64,2.656,0.523,16.697,3.747,0.001,3.398,3.385,3.319,0.366,3.451,30.691,7.199,9.71,7.665,22.263,5.54,7.538,7.741,0.503,1.489,11.68,2.507,0.151,4.431,2.822,9.961,1.557,9.807,15.795,1.738,2.684,0.583,4.056,1.435,1.614,1.469,7.199,0.762,32.786,2.269,2.531,2.217,15.006,4.191,1.719,4.119,6.945,4.666,8.055,5.48,4.069,2.897,10.754,6.901,8.545,5.022,6.711,8.603,16.372,10.841,10.041,2.58,5.43,1.31,15.532,1.97,6.498,4.23,11.276,2.012,5.766,5.508,9.452,13.545,5.563,3.024,15.248,25.261,2.161,3.965,6.277,1.855,4.548,1.057,3.922,5.182,2.714,3.737,6.476,4.581,3.456,12.841,11.445,5.372,2.592,0.808,1.541,7.057,3.77,2.446,2.136,6.496,2.49,1.308,15.246,16.929,6.365,3.955,27.872,4.868,8.955,11.99,11.755,15.493,34.437,22.087,18.608,40.897,14.123,18.804,2.637,27.549,4.813,19.314,35.389,21.075,13.827,24.164,18.764,6.88,14.615,19.609,8.883,46.994,18.638,3.9,8.999,15.945,2.854,24.383,15.173,19.318,6.455,6.753,4.095,27.205,8.398,9.446,11.632,13.126,11.121,5.206,6.366,7.469,32.628,17.873,11.141,23.694,4.766,4.335,6.003,20.957,7.802,10.216,4.985,14.521,14.469,38.083,14.794,24.106,25.388,6.036,16.48,30.843,33.643,28.469,18.859,6.228,2.39,7.726,16.694,18.682,25.019,21.479,24.46,5.358,4.708,6.889,5.435,6.804,30.586,10.533,27.926,13.08,13.084,14.689,2.451,2.387,26.435,9.424,27.83,7.52,24.467,35.962,7.551,60.685,36.638,32.301,25.353,41.734,52.146,19.332,6.55,26.715,9.199,29.537,41.753,17.12,34.545,18.167,45.653,44.434,44.108,24.313,2.856,4.996,8.388,47.572,3.285,35.38,41.812,16.989,42.142,13.324,24.633,41.599,10.978,8.48,16.727,33.121,9.507,11.516,28.005,52.406,39.546,17.549,57.977,33.596,28.304,25.126,36.796,19.905,79.593,48.811,26.022,18.388,11.141,34.972,27.695,49.735,11.269,5.741,11.695,33.007,54.792,53.959,43.072,53.467,10.166,10.025,26.516,13.518,12.668,60.196,16.418,62.886,56.484,36.296,79.153,103.246,84.194,93.67,70.045,22.848,56.702,98.993,25.133,59.155,59.305,113.23,103.256,39.888,122.648,47.834,48.285,63.638,132.17,58.568,76.234,23.792,51.084,133.25,75.904,48.301,95.525,161.512,25.352,107.804,132.511,167.639,63.099,64.604,113.162,122.213,158.115,73.755,121.409,109.261,135.989,129.903,139.092,148.637,192.537,151.259,70.537,84.024,210.648,271.954,124.029,250.766,456.665,530.809,672.872,12.198,12.582,2.859,0.723,2.165,1.623,5.499,6.204,15.991,3.852,0.649,3.143,0.406,10.476,0.51,0.344,2.385,45.23,1.641,2.043,1.935,6.125,1.971,0.421,12.037,0.768,3.907,0.469,0.746,1.298,7.981,5.467,0.489,1.231,2.779,0.203,5.091,0.518,9.09,1.53,12.32,1.176,11.522,36.482,6.452,9.611,12.198,2.963,1.761,0.914,1.776,36.898,8.121,31.642,12.619,13.215,8.872,16.833,8.466,14.181,15.498,3.502,8.31,27.034,7.964,17.451,5.98,0.991,77.168,20.067,15.535,15.749,30.535,9.461,9.504,53.894,38.542,77.608,11.058,35.629,18.384,10.591,93.572,12.09,57.004,6.319,53.987,56.638,68.467,109.043,69.688,200.346,153.721,167.546,79.318,252.138,280.191,96.102,146.544,262.502,750.889
2019-11-07,22.053,1.389,0.532,9.262,1.987,18.684,4.364,4.323,0.2,5.422,3.444,9.477,10.075,27.619,11.084,6.066,31.556,4.067,19.039,0.187,0.206,8.403,0.331,0.94,0.778,12.433,2.687,3.402,5.504,7.976,13.075,2.265,1.352,4.181,0.791,3.157,1.411,0.501,5.641,21.3,1.917,0.681,4.015,15.394,4.68,1.819,12.504,16.348,9.819,2.44,2.32,24.152,0.753,14.562,7.773,5.663,2.705,4.354,15.168,8.956,5.769,9.855,7.391,1.747,15.869,18.46,12.262,7.107,19.235,6.031,2.626,17.391,3.291,9.299,3.03,5.539,6.037,0.431,5.32,16.669,2.057,8.149,2.863,1.242,11.063,3.387,16.019,15.544,8.873,4.576,3.604,2.575,2.632,6.252,3.896,2.397,7.935,9.412,12.911,2.741,4.237,1.588,1.183,9.98,6.173,1.496,2.193,1.018,9.596,6.447,3.978,2.825,1.29,1.49,0.924,0.41,7.835,7.48,6.749,8.578,5.087,28.168,19.949,8.504,28.883,2.884,6.945,14.877,0.005,10.257,2.232,2.982,0.438,0.146,29.192,6.191,3.643,1.021,0.618,2.744,11.036,9.712,7.219,18.882,1.48,3.92,27.877,2.351,1.875,0.394,28.741,11.393,6.333,2.399,9.745,10.625,3.948,2.989,26.801,2.776,9.328,2.253,2.571,8.855,4.32,3.977,18.645,0.416,5.973,6.725,9.991,4.5,0.877,28.203,7.058,0.002,4.26,4.47,4.44,0.487,3.709,29.404,9.108,11.968,7.81,29.25,6.698,9.889,10.37,0.623,2.16,12.657,3.079,0.409,8.396,3.095,12.703,2.332,10.301,17.827,2.558,2.82,0.632,5.227,1.612,1.833,1.833,8.079,1.156,32.822,3.018,1.876,3.21,18.991,9.206,1.444,3.766,16.024,7.639,6.981,4.247,5.866,2.44,19.638,12.56,11.814,4.356,15.271,7.223,16.751,12.006,8.868,2.291,7.952,1.781,18.259,2.901,17.125,3.789,10.754,1.906,5.395,11.625,9.823,13.274,5.367,3.866,25.453,25.294,2.231,3.602,7.244,3.443,5.395,1.539,4.48,5.346,3.624,3.94,6.44,7.607,5.474,24.229,24.836,6.04,4.405,1.198,2.535,8.191,4.258,2.41,3.135,5.571,3.359,1.628,24.162,18.843,8.143,3.424,24.515,9.451,12.258,9.412,12.835,34.79,30.926,22.274,16.808,48.604,14.333,26.881,2.785,29.275,6.886,26.855,54.122,25.784,17.389,36.159,18.425,10.419,15.266,24.933,8.628,43.676,35.74,4.254,16.45,14.978,2.29,22.633,12.621,46.225,5.848,6.955,3.996,27.646,10.611,10.544,26.097,11.997,12.725,4.565,6.292,6.113,29.417,21.372,10.189,21.236,6.241,4.681,6.236,35.42,6.768,9.279,6.483,13.925,15.348,61.293,13.197,23.887,28.215,6.999,14.86,42.893,29.174,33.672,21.155,7.73,3.246,6.5,34.428,18.093,42.143,34.218,26.536,5.149,4.112,5.973,5.416,9.412,29.649,10.8,53.835,11.901,13.277,21.5,2.405,2.586,26.761,13.397,56.429,7.65,26.516,57.134,6.91,110.184,49.24,43.437,19.245,57.082,48.419,20.068,5.877,23.817,7.915,47.836,36.17,18.431,38.252,20.871,71.366,39.925,39.722,21.728,3.701,4.824,9.335,58.088,2.557,33.791,52.903,16.087,40.544,16.119,46.883,43.071,9.898,11.34,15.14,33.669,12.194,16.319,29.28,87.514,58.503,15.701,54.236,69.736,30.032,22.497,48.958,17.956,69.775,81.235,23.117,18.921,12.716,66.964,24.628,50.903,15.624,5.516,12.613,27.981,92.457,62.155,91.627,73.94,8.477,12.989,27.317,11.692,17.403,85.452,17.548,107.934,117.363,30.986,74.306,127.026,78.111,86.954,89.731,24.698,55.224,170.762,20.861,55.24,57.998,103.407,94.015,32.56,154.984,49.613,42.961,65.025,118.644,60.482,70.216,31.844,42.661,119.323,80.211,40.908,84.854,149.279,32.438,106.746,150.611,155.963,54.188,54.437,115.915,105.494,165.062,62.311,128.803,114.041,154.06,133.379,143.837,128.429,177.101,156.24,62.61,72.286,177.916,230.38,106.892,305.986,398.335,459.127,590.942,11.78,12.665,2.892,0.764,2.227,1.967,5.988,12.252,22.062,3.017,0.948,2.702,0.801,20.761,0.758,0.378,3.118,59.036,1.781,2.413,1.797,11.721,1.767,0.454,26.45,0.712,4.45,0.596,0.749,1.147,16.141,4.709,0.457,1.117,2.672,0.184,4.731,0.486,7.367,1.457,11.664,1.087,14.687,49.067,5.5,20.077,26.586,2.653,1.523,1.031,1.69,32.385,7.139,25.715,18.961,12.442,9.531,14.091,7.192,12.205,15.376,3.167,7.125,31.533,10.438,40.249,5.471,0.915,67.438,45.316,16.019,37.083,29.59,9.995,10.789,82.21,38.667,100.755,13.057,27.466,17.435,9.111,79.51,11.648,51.584,5.98,49.284,115.908,80.371,94.229,102.841,188.824,137.443,156.609,68.519,234.791,271.344,80.359,126.483,326.654,679.031
2019-11-08,26.689,2.855,0.898,9.453,2.078,19.097,7.46,5.528,0.333,4.781,4.76,12.697,9.416,23.946,9.194,5.007,51.926,6.375,35.13,0.286,0.346,13.633,0.318,1.028,0.872,12.825,3.481,2.964,5.072,8.116,12.111,2.672,2.056,5.644,0.712,3.842,2.456,1.431,4.799,36.304,1.879,0.76,3.695,15.546,9.541,2.261,10.669,18.923,8.549,2.975,3.068,41.545,1.084,25.976,9.471,5.125,2.423,6.66,13.892,9.004,8.392,12.908,10.327,1.584,27.656,32.411,20.607,8.208,20.21,9.36,2.192,29.029,3.35,14.689,2.834,9.468,5.679,0.495,4.782,33.894,2.433,12.61,3.529,1.204,12.67,3.209,28.129,27.934,9.323,5.838,5.831,3.339,4.161,5.492,3.699,2.339,13.027,15.254,12.542,2.709,4.005,1.52,1.05,10.864,5.321,2.389,1.941,0.873,8.883,7.836,5.749,2.494,1.075,2.244,1.119,0.683,6.408,10.185,6.141,13.359,8.01,45.25,28.599,11.523,51.016,2.675,6.414,24.781,0.007,15.807,2.378,2.892,0.406,0.14,31.48,10.577,3.166,1.041,0.652,2.414,20.515,16.392,13.342,30.492,1.486,3.869,50.592,2.234,1.786,0.4,47.032,16.36,8.688,3.343,7.992,11.593,7.153,4.876,36.094,4.489,12.727,3.854,4.595,13.182,5.178,5.936,15.677,1.416,8.861,9.456,12.027,7.356,2.904,44.486,11.721,0.002,5.424,9.312,8.339,1.976,4.497,28.335,11.985,15.261,6.694,41.213,13.414,13.708,11.36,5.423,5.096,15.037,4.372,2.184,17.492,6.078,22.027,5.387,12.706,21.03,5.168,4.032,1.16,9.9,3.442,3.26,4.863,7.471,2.869,32.868,5.318,4.047,6.022,26.962,14.77,1.914,4.388,27.224,15.59,6.114,3.868,8.66,2.542,26.941,17.369,18.059,4.177,25.43,9.531,17.96,15.188,7.706,2.023,13.43,4.643,24.208,4.435,30.719,3.357,10.891,1.832,4.425,20.013,10.684,14.219,4.455,6.117,42.577,26.768,3.985,3.252,11.195,5.589,6.144,3.192,6.759,8.572,5.788,5.474,8.096,15.883,11.796,40.728,43.783,6.457,9.355,4.278,8.181,15.218,5.84,3.167,5.43,7.898,4.541,2.189,36.503,23.51,10.157,3.183,21.592,15.947,19.319,9.669,14.124,61.542,32.309,25.345,15.677,67.603,20.861,37.268,5.565,37.456,10.919,39.98,84.514,35.299,24.319,63.961,20.7,17.986,18.729,37.244,7.678,43.744,58.177,11.129,31.002,13.708,2.179,22.411,11.459,85.031,5.907,8.225,5.15,27.086,16.598,15.022,43.854,11.941,18.366,4.012,9.151,10.631,25.346,30.738,12.86,17.922,8.08,5.123,10.703,55.35,7.857,8.856,15.74,13.224,22.684,87.586,11.566,25.443,33.556,9.595,13.426,71.442,25.77,51.471,26.473,9.587,12.104,6.211,61.015,18.588,67.596,51.787,32.813,4.878,4.893,5.461,5.378,18.163,34.498,14.754,85.47,10.831,15.95,33.707,3.66,3.439,26.049,21.158,94.531,11.827,32.771,93.965,6.395,182.646,78.167,62.25,17.135,88.067,50.267,28.412,5.566,22.84,7.081,77.699,31.715,23.093,49.742,30.905,107.272,34.7,34.139,19.113,13.228,6.022,18.906,82.399,2.514,40.036,75.502,16.186,41.59,24.231,81.775,49.528,9.626,24.905,14.337,33.459,23.632,25.915,39.395,146.63,97.724,14.771,58.999,121.61,37.111,19.824,71.489,16.71,67.868,126.034,20.684,24.217,30.998,118.908,28.285,58.495,24.917,7.156,28.152,32.07,158.238,86.956,164.407,113.543,7.778,26.129,40.646,12.562,33.191,132.487,36.369,186.998,206.032,27.805,79.473,186.885,73.977,92.439,133.001,43.427,54.339,289.309,20.015,64.18,60.914,99.772,96.813,27.292,226.058,70.445,38.915,71.471,113.679,85.573,79.099,54.778,36.73,104.021,111.471,36.442,89.786,141.094,54.006,106.878,207.222,158.151,49.668,46.903,121.627,109.044,208.484,53.481,145.144,156.265,186.834,175.867,158.807,131.79,176.927,169.591,66.733,72.545,175.269,212.291,93.656,416.301,375.638,419.194,523.937,11.774,12.529,3.397,1.193,2.629,1.971,6.376,19.881,32.337,2.82,0.775,2.503,0.673,28.75,0.873,0.411,3.282,86.637,1.684,2.279,1.84,17.799,1.74,0.47,45.959,0.806,4.328,0.484,0.931,1.021,25.753,3.922,0.435,1.012,2.387,0.196,6.306,0.474,10.097,1.309,10.791,0.856,21.035,75.128,5.052,33.274,44.962,2.366,1.413,1.113,1.646,29.207,7.365,24.106,30.906,13.457,10.204,19.79,6.963,10.697,16.617,2.869,6.215,41.738,15.325,71.367,4.853,0.85,63.616,81.307,16.986,64.735,29.017,10.755,12.385,126.611,37.947,147.816,15.577,24.241,20.651,8.035,72.914,11.544,50.568,7.754,46.197,204.442,112.604,89.835,174.844,195.742,120.922,147.921,61.718,245.772,288.022,76.135,110.695,451.543,609.121
2019-11-09,31.266,3.444,0.59,9.942,1.941,20.679,9.217,5.483,0.35,4.371,5.802,15.956,8.55,21.685,8.679,4.994,69.883,6.822,50.713,0.375,0.247,18.481,0.314,0.766,0.806,11.961,3.313,2.549,4.553,8.785,12.399,2.792,2.004,7.519,0.857,4.493,3.302,1.773,5.026,44.701,1.729,0.733,3.622,18.031,12.379,2.336,9.61,20.578,8.616,2.384,2.588,54.56,1.094,33.626,10.652,4.86,2.268,9.024,13.15,9.388,12.158,16.248,13.259,1.798,32.614,37.871,23.361,8.26,24.408,11.482,1.421,31.82,4.127,20.889,2.134,11.001,7.684,0.364,4.301,46.983,3.304,13.212,3.038,0.933,15.907,4.17,38.838,35.685,9.786,5.518,8.176,2.637,5.704,5.298,4.132,2.321,16.642,19.763,12.324,2.314,4.823,1.258,0.906,12.176,5.624,2.905,1.716,0.732,9.064,10.551,7.652,2.145,0.887,2.377,0.949,0.668,6.848,16.38,6.702,18.591,11.685,58.193,38.866,13.969,70.586,2.519,6.222,28.995,0.006,21.602,2.287,2.787,0.374,0.188,36.507,14.163,2.844,1.057,0.632,2.379,24.589,20.751,19.926,38.871,1.294,3.722,73.747,2.282,1.764,0.341,62.353,24.78,9.565,3.87,8.749,11.02,11.635,6.379,44.442,5.825,12.59,3.295,4.324,17.168,5.28,8.589,14.753,2.33,8.75,8.897,10.952,8.869,2.413,46.223,16.111,0.001,6.551,11.475,9.242,2.129,4.833,27.619,11.455,15.489,6.423,42.897,11.878,13.596,9.792,6.484,6.081,15.219,3.68,2.631,22.874,11.926,20.85,8.002,15.048,23.934,5.519,5.104,0.921,18.088,3.617,4.031,5.234,6.576,3.639,32.933,6.135,7.055,7.678,40.758,17.396,1.499,4.49,35.395,17.555,6.256,3.845,9.103,3.191,28.389,18.928,18.438,4.793,31.886,11.365,20.875,15.087,7.09,1.735,14.747,4.489,35.068,5.289,43.767,2.908,11.629,1.698,3.642,23.477,12.581,16.447,3.855,6.299,68.091,29.712,4.9,3.296,13.191,5.804,5.622,4.823,8.687,12.287,9.073,6.724,9.594,20.195,13.593,44.704,61.358,6.424,10.083,5.821,10.787,23.389,6.52,3.635,5.825,9.808,4.646,1.769,44.616,26.757,9.639,3.296,19.731,20.086,26.858,9.969,13.429,73.754,36.632,27.578,14.675,92.17,29.392,44.907,6.466,50.224,14.232,51.996,111.251,47.494,32.575,92.274,27.496,24.792,30.074,37.658,7.259,45.194,67.152,16.409,46.532,11.765,2.066,23.481,10.575,120.785,5.622,8.935,6.583,28.149,18.926,20.592,55.429,12.024,21.44,3.489,11.037,14.593,23.963,35.81,18.064,17.583,7.931,4.68,12.355,71.747,7.269,8.302,20.84,15.677,29.301,107.401,11.481,29.687,36.694,11.089,11.951,85.269,23.942,60.856,32.106,9.34,15.877,6.519,78.727,19.364,82.834,66.472,37.296,4.246,5.558,4.831,5.045,21.395,41.668,17.155,95.1,9.655,20.805,45.754,4.306,3.447,24.377,24.587,112.881,12.3,37.252,133.816,5.589,237.338,105.436,82.603,17.124,121.271,52.019,37.88,5.323,22.507,6.289,95.188,29.615,27.534,64.735,42.157,129.893,32.664,33.001,18.957,17.606,7.113,31.231,116.716,2.453,49.572,98.995,15.613,47.224,27.714,105.132,53.354,9.163,33.006,14.125,32.241,27.858,30.9,51.208,193.0,136.381,14.278,67.813,153.98,41.684,19.519,94.935,15.619,72.163,178.413,18.367,29.716,43.269,166.104,33.616,63.728,30.259,7.947,40.801,35.354,227.36,123.934,221.885,160.412,7.261,30.15,55.943,13.924,38.909,181.465,52.1,276.075,277.186,25.817,88.599,245.07,71.656,103.802,178.317,60.827,54.227,394.251,20.733,77.353,61.232,99.557,106.526,24.45,299.981,95.393,35.326,74.785,118.045,114.175,91.845,67.417,33.11,98.188,143.023,33.616,99.417,141.767,69.389,108.086,283.303,162.906,46.392,41.721,125.718,119.242,278.541,46.921,153.115,197.218,206.856,223.142,183.497,142.974,202.822,189.7,86.992,88.764,188.382,211.885,83.236,538.333,375.869,406.26,481.579,12.742,12.782,3.648,1.105,3.189,1.899,7.05,25.006,42.264,4.451,0.516,2.212,0.406,35.733,0.688,0.322,2.662,117.142,1.317,2.55,1.748,22.628,2.239,0.357,55.816,0.801,3.762,0.35,0.929,0.953,32.636,4.831,0.578,1.128,2.06,0.342,6.011,0.468,12.633,1.127,11.887,1.268,29.617,99.745,6.198,43.96,60.744,2.095,1.513,0.917,2.002,29.271,8.403,25.482,44.847,15.775,10.205,22.78,8.144,9.8,15.738,3.269,5.911,55.604,21.874,101.16,4.16,0.821,65.086,101.02,16.284,86.515,33.772,11.053,12.851,165.613,39.939,198.65,15.105,22.852,23.8,7.165,74.2,10.347,52.071,8.58,43.841,287.996,160.552,91.957,276.911,222.639,111.805,146.463,56.924,290.07,326.072,85.635,97.896,589.764,553.292
2019-11-10,32.941,2.533,0.469,9.744,1.521,27.111,8.239,9.299,0.204,3.871,4.879,15.663,7.42,21.141,13.647,8.624,71.646,9.948,49.349,0.265,0.133,19.246,0.313,0.546,0.659,20.745,11.64,2.254,3.988,8.788,12.42,2.289,3.284,8.974,0.922,3.917,2.734,1.207,7.116,40.862,1.485,0.593,3.362,25.451,10.721,1.797,10.936,25.013,11.347,1.515,1.832,50.948,0.787,31.944,14.792,4.471,2.036,8.596,11.977,9.206,12.424,15.843,13.597,1.961,29.607,33.843,20.122,6.983,29.083,10.249,0.933,25.043,7.891,18.578,1.658,8.775,12.998,0.29,3.667,45.515,3.731,10.369,2.388,1.601,18.533,7.897,38.017,30.41,9.373,3.926,8.494,1.64,5.522,6.764,3.76,2.065,14.605,17.462,18.614,1.973,8.917,1.058,0.769,12.314,8.253,2.541,1.505,0.636,8.546,13.41,8.669,1.812,0.723,1.686,0.655,0.885,7.68,16.693,7.229,18.292,12.512,55.316,45.462,14.185,74.17,2.167,5.548,24.579,0.004,22.0,1.951,2.477,0.345,0.166,37.944,13.179,2.681,0.856,0.487,2.226,19.85,18.048,18.12,34.244,0.995,3.309,82.382,2.052,1.533,0.256,64.884,24.825,7.599,3.155,12.952,13.942,11.415,5.521,46.769,7.61,9.55,2.618,3.447,16.291,6.379,11.601,18.232,3.695,6.647,12.241,12.897,7.984,1.274,40.3,17.895,0.001,7.269,9.635,7.64,2.117,4.97,27.236,12.196,18.257,8.546,37.925,9.985,13.393,7.856,4.414,4.895,16.601,3.682,1.888,19.58,13.457,16.973,7.027,16.699,26.504,4.193,4.907,0.95,20.257,3.123,4.715,6.635,8.086,2.864,32.982,6.461,12.595,12.436,49.297,16.115,0.963,3.645,35.0,13.224,8.408,5.13,9.965,5.647,26.265,18.787,15.504,7.913,31.401,17.56,32.518,18.091,8.371,1.457,16.081,3.269,37.169,4.65,43.682,2.459,17.132,1.431,3.047,21.313,19.506,25.082,3.343,5.129,79.159,32.502,4.871,4.567,14.823,6.578,4.291,4.188,8.015,12.793,8.993,8.87,12.383,16.186,9.951,41.69,67.681,7.365,7.47,5.316,9.267,25.001,9.229,5.457,7.988,13.253,4.022,1.44,46.821,30.311,12.022,4.89,19.048,17.829,28.856,15.426,11.12,69.258,38.482,31.812,13.375,108.977,33.343,48.295,5.466,58.48,14.116,58.283,120.045,57.629,37.952,103.416,33.372,25.203,35.342,33.116,9.638,47.593,61.57,18.007,47.988,9.721,1.744,22.869,9.374,130.593,4.963,8.128,6.464,41.828,21.56,21.923,54.628,11.538,28.795,3.01,10.115,25.51,28.921,39.743,21.381,25.204,6.793,4.699,15.203,76.508,5.745,7.477,20.405,23.742,31.12,104.902,14.991,45.325,43.049,14.027,10.461,75.655,26.528,65.379,32.922,7.306,13.712,5.962,74.034,18.83,78.099,73.38,39.964,3.769,4.923,4.117,4.36,18.87,49.503,22.883,80.529,8.453,24.698,50.317,4.046,2.676,26.939,22.553,104.796,10.9,39.954,146.346,5.126,245.798,106.824,87.774,23.819,137.777,57.609,42.795,4.771,20.517,5.47,90.487,35.768,34.994,73.063,44.019,128.666,38.282,40.964,23.619,16.504,7.013,37.029,144.696,2.056,60.41,115.966,13.392,70.867,31.707,102.374,63.515,8.258,31.731,12.998,35.766,25.357,28.12,58.867,208.106,154.738,13.26,71.807,151.857,45.176,23.64,101.374,14.194,98.226,205.204,16.114,38.384,47.837,181.171,45.217,77.415,28.9,7.539,47.067,50.973,264.72,154.321,232.416,195.894,6.293,26.807,62.923,13.79,34.902,214.83,59.403,335.276,287.715,23.747,92.013,284.724,79.736,110.301,197.088,71.628,54.547,436.887,20.542,97.987,60.282,109.3,113.329,23.041,350.834,107.177,31.641,72.886,124.843,126.709,116.633,64.878,30.757,112.869,154.33,30.641,120.275,148.024,70.145,109.704,339.237,184.159,42.758,38.012,128.467,142.176,341.994,42.052,152.084,215.604,202.628,248.392,208.876,166.543,238.69,211.432,109.773,111.117,220.024,230.782,74.522,622.961,410.354,428.952,472.616,13.106,12.66,3.094,0.772,2.708,1.554,6.497,23.373,45.146,11.05,0.395,1.829,0.344,35.311,0.726,0.228,3.386,135.151,1.169,7.786,6.116,22.995,4.393,0.267,52.047,0.726,3.197,0.291,0.701,0.972,33.102,16.198,0.555,1.233,1.817,0.379,11.669,0.466,15.413,1.032,20.688,2.399,33.002,108.357,11.515,45.45,63.089,1.96,1.577,0.703,3.575,36.699,9.264,31.385,54.084,16.936,9.509,33.425,13.537,9.249,32.461,3.545,5.583,66.561,25.921,114.898,3.489,0.773,73.772,98.409,14.019,90.907,48.792,10.228,11.909,183.775,57.481,226.958,11.984,30.76,23.102,6.337,93.106,9.881,49.43,8.537,40.432,321.64,206.292,104.934,374.478,271.24,120.32,150.587,52.218,353.098,363.359,106.023,87.165,684.234,528.37
2019-11-11,33.783,2.052,0.558,8.681,1.294,38.481,7.359,11.493,0.122,3.277,4.206,13.761,6.225,27.681,19.89,12.508,63.064,11.709,40.724,0.164,0.117,16.762,0.351,0.487,0.593,32.138,16.369,2.046,3.588,7.785,11.147,1.899,3.815,9.83,0.809,3.099,1.83,0.705,9.449,32.37,1.34,0.514,2.986,32.384,8.728,1.412,14.721,32.697,14.959,1.569,1.482,40.181,0.598,26.477,19.868,3.958,1.772,7.896,10.243,8.112,11.629,14.541,12.311,1.815,23.811,26.856,15.619,5.563,38.811,8.765,0.887,18.331,9.892,14.452,1.601,7.03,16.324,0.308,3.122,37.476,3.298,7.994,2.177,1.877,18.361,10.285,32.126,23.225,8.263,3.67,7.184,1.978,4.589,8.268,3.115,1.794,11.655,13.843,26.182,2.057,11.01,1.065,0.715,11.063,11.074,2.209,1.378,0.64,7.394,14.2,8.192,1.598,0.659,1.415,0.678,0.982,12.936,14.687,9.485,16.572,11.686,44.938,44.861,12.837,64.789,1.85,4.705,18.381,0.004,20.748,1.731,2.216,0.385,0.181,34.262,11.411,2.554,0.662,0.378,2.002,15.532,14.1,14.425,26.946,0.814,2.878,76.201,1.757,1.265,0.237,58.48,21.064,6.604,2.325,17.248,17.241,9.482,4.65,46.972,9.036,7.248,2.274,2.977,14.522,7.614,15.085,23.978,4.493,5.192,13.607,14.481,7.184,0.916,32.539,17.189,0.001,7.661,7.819,6.461,1.875,5.297,27.102,12.455,20.345,12.066,33.83,8.759,13.352,7.216,2.792,4.05,17.655,3.595,1.347,15.428,12.458,14.788,5.311,17.565,28.826,3.612,4.642,1.051,17.83,2.92,5.296,6.992,10.809,2.357,33.027,6.463,16.143,14.781,54.747,12.687,0.778,2.92,28.733,9.954,11.151,7.88,12.187,8.315,24.121,18.516,13.722,11.484,26.178,23.664,44.225,25.149,11.053,1.255,20.435,2.78,33.829,4.052,36.239,2.103,22.347,1.269,2.657,16.959,25.582,34.831,2.977,4.644,71.61,41.104,4.729,7.263,18.779,8.481,3.922,2.872,7.178,12.246,7.644,12.102,16.804,12.264,7.476,35.42,63.95,9.396,5.862,4.802,7.869,22.798,10.698,7.975,10.947,17.138,3.661,1.444,48.839,35.503,15.496,7.458,21.277,14.297,26.442,21.362,8.998,57.09,35.901,37.757,11.767,112.994,33.244,48.956,4.76,59.126,12.754,60.105,114.112,63.58,37.723,100.537,34.026,22.439,34.022,29.405,13.732,52.944,50.911,16.586,41.39,8.299,1.413,20.489,8.129,117.866,4.44,6.784,5.227,56.492,27.173,20.954,45.148,10.568,35.287,2.701,9.432,34.164,37.614,48.397,24.922,35.336,6.312,4.766,15.798,73.61,4.635,6.73,18.467,31.585,30.319,93.135,19.266,60.906,51.424,16.683,9.292,63.102,31.261,66.955,30.585,6.752,10.569,5.071,61.371,16.799,67.258,71.942,41.324,3.759,3.953,3.572,3.744,15.604,56.703,30.381,63.549,7.49,25.764,47.3,3.634,2.351,34.984,20.002,86.16,10.651,41.315,136.677,5.009,220.681,94.775,82.351,33.25,141.754,64.314,43.197,4.151,17.888,4.864,79.105,44.37,43.22,74.04,41.891,115.653,49.12,53.733,30.183,13.217,5.933,35.358,159.835,1.632,71.058,124.327,11.016,92.989,38.862,87.5,78.573,7.428,27.944,11.279,45.196,21.282,24.709,60.819,196.766,154.351,11.704,68.913,130.465,46.949,29.906,96.164,12.797,133.328,202.503,14.245,47.156,43.883,168.235,54.365,97.087,25.742,6.866,44.992,59.737,265.349,170.142,209.627,209.433,5.221,22.396,62.311,12.36,29.708,225.707,57.217,347.724,256.581,21.238,87.449,304.377,97.547,107.056,192.345,70.863,54.978,415.502,18.953,118.402,59.776,131.305,112.52,21.93,374.567,107.192,28.253,70.65,127.313,126.858,144.451,57.151,28.859,142.131,154.414,27.171,149.409,153.395,62.894,111.327,362.45,223.478,38.496,35.124,129.757,174.197,379.803,38.442,149.26,219.364,191.681,254.187,224.383,201.663,262.566,229.951,125.04,129.78,267.014,269.969,67.38,647.653,481.979,490.996,501.758,11.847,11.612,2.498,0.604,2.048,1.316,5.456,19.021,41.759,12.384,0.515,1.68,0.417,29.68,0.833,0.191,4.135,138.176,1.253,10.187,7.95,19.848,6.171,0.235,41.599,0.804,3.032,0.372,0.526,1.015,28.551,19.621,0.515,1.12,1.722,0.307,13.973,0.512,18.035,0.961,29.507,3.207,31.621,104.232,15.298,39.268,56.048,1.847,1.443,0.635,4.742,49.234,12.205,39.868,54.148,16.76,8.461,43.179,19.864,8.502,48.074,3.247,5.14,69.264,25.151,109.684,3.059,0.8,92.022,83.135,11.767,80.092,63.588,8.89,10.981,175.964,76.187,227.92,10.888,41.496,21.453,5.692,122.895,9.805,43.85,7.97,35.805,307.601,236.859,123.673,433.148,330.907,144.757,155.296,47.018,410.865,383.938,125.966,78.344,710.529,536.245
2019-11-12,32.28,1.823,0.417,7.712,1.225,43.941,6.525,9.53,0.096,2.802,3.56,11.855,5.413,37.871,19.504,11.558,53.051,9.846,33.027,0.125,0.103,14.11,0.35,0.435,0.536,32.413,13.934,1.862,3.271,6.742,9.75,1.637,2.767,10.213,0.656,2.533,1.27,0.473,9.017,23.513,1.22,0.46,2.677,32.027,7.141,1.189,16.785,36.815,15.311,1.46,1.288,29.534,0.51,20.65,20.099,3.518,1.555,7.13,8.821,6.924,10.478,13.679,10.7,1.535,17.529,19.164,11.22,4.718,43.274,7.538,0.831,12.776,7.825,11.954,1.592,5.761,14.193,0.299,2.773,28.253,2.571,6.199,2.086,1.419,17.258,8.366,26.682,18.089,7.09,3.711,5.367,1.889,3.49,7.704,2.652,1.589,9.604,11.273,25.065,2.178,8.434,1.092,0.7,9.468,10.204,1.632,1.284,0.641,6.404,13.771,7.217,1.379,0.614,1.296,0.641,0.762,14.961,13.27,10.239,14.922,10.724,34.171,38.775,10.066,50.236,1.663,4.085,12.701,0.003,18.876,1.567,2.028,0.379,0.176,28.901,9.89,2.317,0.571,0.331,1.748,12.763,11.473,11.663,21.843,0.702,2.516,61.771,1.548,1.101,0.234,49.082,18.415,6.145,1.817,16.618,16.598,7.559,3.78,44.322,8.28,5.228,1.759,2.283,12.296,7.13,15.311,27.003,3.979,3.85,11.211,12.951,6.032,0.655,23.237,15.241,0.001,7.666,6.039,5.208,1.247,4.77,27.061,10.623,18.237,11.969,28.168,6.959,11.691,6.447,1.691,3.213,16.015,2.996,0.906,12.487,10.562,12.016,3.846,16.368,28.387,3.103,4.182,0.794,14.939,2.282,4.462,5.204,10.601,1.909,33.069,4.989,14.9,12.666,56.062,8.941,0.678,2.461,21.071,7.644,11.704,7.702,12.318,7.671,19.71,16.382,11.387,11.127,19.46,21.928,44.398,26.947,12.884,1.139,20.995,2.201,30.281,3.5,27.739,1.877,21.911,1.22,2.368,12.356,24.5,35.843,2.678,3.981,60.833,47.072,3.799,8.534,19.776,8.283,3.828,1.932,6.394,11.137,6.149,12.555,17.733,9.707,5.85,26.03,54.879,9.737,4.689,3.835,6.296,19.672,9.498,8.063,10.517,16.21,3.021,1.183,47.197,36.388,15.111,7.796,27.288,11.759,23.135,21.202,7.829,42.943,30.752,37.964,10.18,105.734,30.617,46.171,3.994,55.856,11.107,57.848,100.06,64.69,34.303,89.799,32.941,19.065,31.76,24.396,14.093,53.417,38.25,13.682,34.14,7.3,1.174,17.87,7.09,95.552,4.021,5.613,3.958,54.8,28.163,19.044,33.211,9.502,34.5,2.513,8.664,33.663,41.907,51.543,24.539,35.987,5.481,4.285,12.436,65.361,3.895,6.037,15.242,30.964,27.683,78.815,18.709,61.713,53.388,15.742,8.326,51.446,35.708,59.536,27.132,6.544,7.522,4.371,49.442,14.417,56.389,62.235,39.822,3.779,3.234,3.186,3.258,12.199,58.246,31.556,49.773,6.731,24.468,41.093,3.087,2.104,38.995,16.628,64.455,9.514,39.841,116.369,4.821,181.811,81.448,74.272,36.423,133.077,63.769,39.784,3.628,15.494,4.403,66.305,47.971,45.184,69.788,38.106,97.765,55.375,57.638,30.741,9.433,4.624,30.325,160.869,1.335,73.51,123.731,9.201,95.415,40.717,71.089,83.774,6.706,23.066,9.781,49.461,16.845,20.476,57.281,167.967,140.75,10.166,61.374,101.237,45.325,31.067,86.722,11.522,150.555,185.298,12.71,49.901,36.266,142.813,53.08,103.565,21.6,5.937,38.277,57.971,239.11,172.629,170.385,203.104,4.375,17.696,56.88,10.392,23.863,216.563,49.292,320.669,207.317,18.632,77.592,301.237,106.642,96.937,174.619,61.945,55.216,357.015,16.539,126.741,58.662,146.096,104.107,20.43,370.193,99.274,25.276,67.898,122.935,117.902,158.271,47.345,26.691,158.415,144.366,23.704,168.988,153.514,52.486,112.607,356.322,247.008,33.969,32.305,128.999,197.693,387.544,35.365,144.724,206.825,179.745,241.516,228.009,229.954,273.948,240.278,128.185,136.966,305.297,310.429,61.23,620.257,547.075,561.64,554.185,10.262,10.51,2.09,0.498,1.623,1.103,4.622,15.05,37.235,9.353,0.527,1.648,0.388,23.016,0.743,0.172,3.539,128.229,1.219,8.536,6.655,15.212,5.288,0.212,30.121,0.833,3.026,0.373,0.439,0.923,21.829,15.056,0.479,0.929,1.594,0.261,10.944,0.528,16.769,0.85,29.893,2.638,29.211,93.521,13.426,30.064,45.357,1.65,1.281,0.587,3.999,55.351,12.637,45.686,48.985,16.001,7.392,41.092,19.513,7.596,47.975,2.738,4.596,65.778,21.568,92.151,2.726,0.801,104.951,63.644,10.232,62.24,63.329,7.5,10.148,151.315,76.494,208.634,10.493,45.264,19.895,5.165,145.19,9.156,38.039,6.824,31.282,264.16,247.769,132.087,441.493,384.258,164.894,156.319,41.68,449.708,389.827,136.469,70.922,678.464,564.087
2019-11-13,28.745,1.503,0.326,6.835,1.166,40.042,5.612,6.568,0.074,2.429,2.972,9.986,4.876,41.266,15.392,8.893,42.85,7.142,25.93,0.095,0.089,11.137,0.342,0.398,0.47,26.508,10.403,1.716,2.905,5.894,8.543,1.448,1.739,10.241,0.554,2.158,0.986,0.383,7.326,15.722,1.08,0.402,2.387,27.439,5.431,1.029,15.441,33.744,13.087,1.249,1.155,20.019,0.458,15.165,16.277,3.076,1.371,6.124,7.758,5.812,8.86,11.934,8.721,1.306,12.06,12.492,7.593,4.098,40.143,6.014,0.761,8.173,5.512,9.482,1.498,4.25,11.325,0.291,2.548,19.671,2.004,4.671,1.866,1.0,15.429,6.463,21.21,13.642,6.007,3.176,3.683,1.551,2.496,6.584,2.305,1.402,7.491,8.732,19.3,2.135,6.242,1.041,0.669,8.05,8.237,1.227,1.165,0.627,5.602,12.305,5.789,1.213,0.585,1.076,0.528,0.577,13.538,11.686,8.719,12.862,9.371,24.22,29.458,6.849,35.567,1.498,3.613,8.17,0.002,16.213,1.4,1.83,0.345,0.161,23.297,7.773,2.005,0.51,0.298,1.484,10.471,9.039,8.891,16.93,0.63,2.154,45.479,1.348,0.956,0.224,39.096,15.397,5.058,1.522,13.545,14.45,5.555,2.883,37.695,6.899,3.421,1.159,1.586,9.777,6.03,12.761,26.01,3.321,2.633,8.296,10.623,4.377,0.483,14.829,12.629,0.0,7.216,4.369,3.815,0.799,3.948,26.899,8.646,15.116,9.526,22.326,5.577,9.814,5.611,1.052,2.399,13.696,2.56,0.574,9.77,8.037,9.451,2.665,14.04,24.903,2.527,3.466,0.601,11.765,1.661,3.186,3.354,8.579,1.401,33.094,3.35,12.35,10.121,50.351,5.951,0.613,2.129,14.479,5.595,10.429,5.771,10.569,6.202,14.308,12.798,8.761,9.324,13.45,17.155,37.499,23.283,12.452,1.063,17.283,1.646,26.053,2.764,19.618,1.731,18.789,1.181,2.103,8.633,19.83,30.066,2.414,3.218,49.436,45.29,2.792,7.455,17.107,6.772,3.515,1.306,5.452,9.223,4.639,10.653,15.478,7.347,4.283,16.973,44.045,8.191,3.594,2.494,4.333,15.806,7.989,6.948,8.372,13.098,2.194,0.879,40.687,32.163,12.512,6.493,30.13,9.291,19.162,16.743,6.984,30.561,25.14,33.627,8.878,91.913,26.434,39.833,3.15,50.14,9.179,51.608,82.395,60.511,28.821,74.898,30.448,15.21,28.247,19.418,11.805,49.893,26.075,10.541,26.779,6.505,1.007,15.659,6.283,71.657,3.612,4.732,3.047,44.182,24.364,16.411,22.84,8.505,30.447,2.35,7.336,29.043,39.947,45.836,20.282,30.439,4.357,3.625,8.685,52.884,3.401,5.363,11.154,26.414,23.668,62.969,15.96,52.067,48.521,13.39,7.463,40.282,37.426,47.664,23.219,5.867,5.245,3.816,38.586,12.194,45.632,47.932,36.096,3.697,2.756,2.935,2.821,9.019,54.158,27.794,38.103,6.182,21.75,34.385,2.575,1.785,36.002,12.843,44.099,8.077,36.138,91.766,4.627,141.032,68.504,63.424,32.187,112.059,58.125,34.461,3.147,13.501,4.067,53.416,48.19,41.94,62.512,32.827,78.135,53.878,52.912,27.184,6.549,3.596,24.237,148.704,1.128,67.535,114.107,7.886,84.037,36.378,55.855,78.016,6.017,17.208,8.523,46.453,12.744,15.802,49.42,132.034,119.676,8.85,52.143,71.986,41.228,28.125,73.995,10.286,145.22,159.641,11.439,46.973,28.552,115.234,44.183,95.28,16.993,5.054,30.658,49.17,198.092,162.935,127.079,183.665,3.739,13.406,47.934,8.546,17.918,194.502,39.746,270.408,154.148,16.314,66.139,277.366,105.282,83.987,150.208,50.641,55.096,287.424,14.041,122.002,57.575,146.743,91.768,18.425,340.325,85.903,22.659,64.738,112.97,102.935,155.489,36.866,24.055,153.947,127.618,20.658,172.941,147.07,41.402,113.215,328.526,243.069,29.839,29.253,126.961,205.362,369.179,32.299,139.347,182.91,167.135,215.405,222.648,240.211,272.401,241.365,120.129,130.998,320.625,335.4,55.508,562.245,575.284,605.856,605.576,8.895,9.477,1.757,0.441,1.339,0.933,3.921,11.189,31.883,6.766,0.489,1.606,0.346,16.215,0.624,0.16,2.681,109.035,1.129,6.46,5.142,10.748,4.329,0.195,20.632,0.805,2.872,0.351,0.393,0.798,15.455,10.759,0.435,0.788,1.393,0.228,7.926,0.517,13.832,0.735,25.528,2.067,25.593,78.227,10.579,21.414,33.842,1.402,1.116,0.54,3.277,52.369,11.189,46.426,41.551,14.672,6.453,33.551,16.537,6.708,39.559,2.339,4.007,58.696,17.152,70.427,2.467,0.752,106.82,45.865,9.14,44.526,54.627,6.384,8.961,122.209,64.696,178.199,9.56,40.897,17.69,4.752,150.016,8.311,33.122,5.749,27.335,208.008,240.647,127.563,407.855,420.85,168.397,151.696,36.795,462.26,383.465,134.913,64.357,612.122,601.286
2019-11-14,25.721,1.962,0.482,6.039,1.197,33.648,5.68,4.797,0.084,2.155,3.055,9.436,4.512,38.974,12.102,7.089,34.217,5.376,20.184,0.09,0.109,8.72,0.349,0.436,0.437,21.968,8.424,1.665,2.593,5.317,7.631,1.374,1.328,10.05,0.495,1.944,0.878,0.373,6.204,9.924,0.986,0.373,2.114,23.114,5.156,0.96,13.412,28.473,11.169,1.788,1.137,12.645,0.449,10.957,12.759,2.714,1.274,5.55,7.166,5.099,7.725,11.217,7.62,1.162,8.104,7.707,5.133,4.015,34.607,5.286,0.965,5.119,4.25,7.693,1.565,3.688,9.331,0.298,2.444,12.919,1.711,3.855,1.715,0.809,13.502,5.223,16.759,10.533,5.406,3.783,2.722,2.291,1.988,5.887,2.061,1.253,5.931,6.835,14.815,2.129,5.106,1.017,0.665,7.139,7.039,1.193,1.104,0.628,5.038,10.43,4.643,1.167,0.6,1.172,0.632,0.601,10.68,10.411,6.999,11.6,8.589,16.256,20.316,4.254,23.625,1.39,3.353,5.052,0.002,14.478,1.313,1.685,0.346,0.167,19.417,6.498,1.776,0.491,0.293,1.284,9.901,7.199,6.703,13.827,0.641,1.97,31.421,1.188,0.847,0.239,30.424,12.719,5.712,1.391,11.117,13.43,4.175,2.348,30.778,6.364,2.25,1.114,1.446,8.144,5.539,10.747,23.942,3.118,1.875,6.172,8.903,3.451,0.649,8.828,9.97,0.0,6.501,4.177,3.431,0.726,3.494,26.489,7.498,13.029,7.55,18.655,4.95,8.853,5.128,0.929,2.089,12.596,2.544,0.47,8.02,6.046,9.185,2.046,12.287,21.347,2.382,3.318,0.854,9.118,1.846,2.377,2.496,6.99,1.201,33.121,2.559,10.643,8.795,41.827,3.882,0.628,1.949,9.616,4.453,9.125,4.133,9.046,5.298,10.174,9.634,8.145,7.939,8.929,13.799,30.552,19.044,11.478,1.033,13.878,1.722,22.265,2.483,12.861,1.664,16.099,1.189,1.951,6.059,15.939,23.878,2.301,3.231,38.845,40.597,2.252,6.053,14.513,5.814,4.342,1.011,5.085,8.159,3.589,9.213,13.374,6.162,3.601,10.245,34.227,6.75,3.066,2.269,4.293,14.005,7.204,6.113,6.97,10.647,2.352,1.131,33.229,26.894,10.299,5.36,28.951,7.455,16.018,12.089,6.484,21.474,21.026,29.395,8.025,76.316,23.538,32.996,2.986,44.195,8.078,43.304,65.751,52.484,23.444,60.927,27.619,12.688,24.237,18.157,9.464,45.956,16.486,8.19,20.94,6.028,0.939,14.06,5.788,50.685,3.343,4.239,2.54,34.639,20.774,14.664,15.173,7.751,27.277,2.256,7.254,24.648,36.203,38.534,15.706,24.698,4.643,3.161,6.483,39.798,3.192,4.822,10.031,22.026,21.162,49.41,13.838,41.806,41.459,12.241,6.87,31.866,35.708,38.098,21.249,6.737,4.305,3.408,30.306,10.788,38.571,33.587,32.498,3.661,2.491,2.82,2.63,8.128,48.631,24.244,30.008,5.907,18.705,28.357,2.829,1.958,30.712,10.877,28.153,8.833,32.54,68.708,4.542,106.475,59.988,53.879,25.166,87.584,52.385,31.667,2.834,12.089,3.893,45.277,45.633,38.382,55.433,29.336,60.887,49.4,45.408,23.525,5.331,3.017,18.946,127.45,1.046,60.137,98.298,7.113,69.841,31.29,43.825,67.762,5.496,15.678,7.732,40.27,11.429,13.268,45.516,97.728,98.939,7.981,45.267,47.768,37.174,24.473,62.984,9.221,128.094,131.04,10.535,43.365,22.578,91.03,34.813,81.913,14.073,5.236,24.341,39.615,153.502,145.704,88.515,157.519,3.364,12.146,41.844,7.265,15.656,166.321,31.664,212.74,107.229,14.63,57.678,239.122,97.93,73.243,127.911,40.847,54.617,223.682,12.072,111.905,56.895,137.7,80.349,16.236,293.202,75.743,20.549,62.721,101.002,91.408,144.415,30.883,21.33,138.871,114.939,18.432,166.329,135.743,34.118,113.057,291.552,222.714,26.788,26.224,124.288,200.335,335.886,29.282,134.688,166.031,156.963,195.816,211.835,235.068,258.858,235.201,106.052,117.161,315.625,342.236,50.332,494.146,568.238,612.602,637.773,7.877,8.586,1.571,0.472,1.239,0.899,3.402,8.379,26.629,5.166,0.514,1.611,0.36,10.577,0.602,0.16,2.236,87.283,1.1,5.288,4.314,7.303,3.715,0.191,13.864,0.814,2.959,0.37,0.388,0.74,10.585,8.015,0.417,0.701,1.303,0.215,6.58,0.522,11.74,0.691,21.159,1.755,21.419,62.685,8.476,14.756,23.836,1.23,0.989,0.553,2.848,46.564,9.606,43.401,33.763,13.673,5.992,27.573,14.081,5.939,32.554,2.085,3.523,50.169,13.422,50.227,2.384,0.727,101.002,32.383,8.546,30.31,45.875,5.788,8.567,96.327,51.815,146.01,11.041,32.961,17.258,4.505,140.042,7.746,29.516,5.871,24.225,152.71,220.602,115.597,348.626,435.308,158.115,142.055,32.969,450.322,367.347,124.388,58.627,534.899,636.33
2019-11-15,24.066,3.635,1.053,5.627,1.366,28.795,6.841,4.367,0.141,2.026,3.773,10.882,4.44,35.224,10.465,6.292,28.626,4.629,16.354,0.129,0.151,8.3,0.386,0.52,0.454,20.299,7.702,1.759,2.511,5.026,7.107,1.395,1.292,9.741,0.505,1.871,0.878,0.399,5.714,5.919,0.967,0.383,1.91,20.384,6.902,0.977,11.874,24.29,10.161,2.967,1.199,7.676,0.478,8.06,10.689,2.589,1.298,5.779,7.124,4.941,7.784,13.787,8.195,1.141,5.39,4.577,3.497,5.009,29.885,5.708,1.551,3.232,3.785,7.381,2.21,4.182,8.581,0.333,2.492,8.137,1.624,3.482,1.794,0.779,12.801,4.942,14.05,8.855,5.503,5.854,2.425,3.891,2.025,5.557,1.945,1.167,5.203,5.903,12.623,2.362,4.741,1.106,0.74,6.808,6.54,1.497,1.173,0.67,4.812,9.319,4.244,1.234,0.669,2.329,1.434,0.763,8.433,10.248,6.344,11.959,9.16,10.476,13.378,2.738,14.968,1.396,3.361,3.006,0.002,14.836,1.33,1.655,0.416,0.216,19.157,6.755,1.738,0.544,0.326,1.251,11.419,6.299,5.452,13.845,0.73,2.031,20.722,1.14,0.834,0.286,23.965,11.959,8.821,1.389,9.783,13.512,3.652,2.26,26.216,6.421,1.683,1.383,1.68,7.866,5.556,9.994,22.352,3.139,1.524,4.759,7.75,3.728,1.272,5.165,7.835,0.0,5.757,5.494,3.941,0.77,3.366,25.863,6.832,11.765,6.361,16.742,4.621,8.417,4.792,0.964,2.11,12.394,2.584,0.467,7.268,4.985,10.095,1.919,11.38,19.188,2.444,3.99,1.315,7.719,2.788,2.049,2.254,6.095,1.209,33.16,2.563,9.097,8.298,33.673,2.481,0.693,1.912,6.179,3.937,8.262,3.201,8.194,5.03,7.651,7.428,9.061,7.376,5.74,12.309,25.886,16.084,10.593,1.072,11.829,2.142,20.909,2.747,8.066,1.695,14.449,1.296,1.943,4.283,13.709,19.685,2.344,3.715,32.794,37.064,2.055,5.107,13.181,5.484,6.591,0.967,5.502,9.083,3.167,8.731,12.349,5.997,3.508,5.784,26.51,5.872,2.861,3.498,6.8,16.597,6.798,5.571,6.454,9.418,3.705,1.908,27.086,22.616,8.912,4.729,26.621,6.507,14.872,9.438,7.085,15.101,20.175,27.148,7.707,62.436,24.479,28.014,3.864,40.527,8.177,35.448,52.88,43.51,20.994,51.262,27.047,12.412,22.318,19.413,7.869,42.954,9.928,6.803,17.887,5.929,1.01,13.158,5.682,34.464,3.302,4.14,2.366,29.186,18.969,14.607,9.771,7.501,25.487,2.339,9.477,21.405,33.377,33.123,12.564,21.242,6.783,3.135,5.687,29.266,3.217,4.501,13.206,19.716,21.841,39.877,12.777,34.95,35.306,12.207,6.754,26.729,32.893,32.275,22.573,9.935,4.127,3.189,25.131,10.607,36.683,22.657,30.059,3.986,2.41,2.886,2.757,9.877,44.299,22.505,25.178,5.931,16.591,23.807,4.509,3.758,26.262,10.936,17.05,11.943,30.088,51.029,4.84,81.015,58.892,50.451,19.706,67.126,48.393,33.082,2.778,11.352,3.946,43.185,42.019,36.757,51.224,29.588,48.224,45.576,39.526,21.349,5.073,2.826,15.551,103.438,1.142,54.865,81.432,6.867,59.297,28.191,35.724,58.082,5.279,20.21,7.585,34.631,13.935,13.2,47.067,70.57,83.251,7.73,44.089,30.055,34.334,22.07,58.771,8.626,110.236,105.143,10.21,41.36,18.881,72.413,28.877,69.992,13.523,8.126,20.101,33.395,113.501,127.341,58.412,130.165,3.349,15.123,42.825,6.649,18.797,137.244,26.206,158.876,70.767,13.85,56.026,196.671,88.801,69.817,114.973,34.33,53.888,173.195,10.908,103.575,56.228,125.113,74.792,14.292,241.084,74.99,19.367,61.716,91.376,90.074,133.73,32.278,19.024,124.399,113.173,17.399,156.243,123.292,33.941,112.268,258.285,198.581,25.43,23.692,121.369,190.135,300.706,26.696,130.765,165.151,149.694,193.49,199.019,223.554,243.272,224.49,92.626,102.944,299.573,334.968,46.446,429.419,540.457,591.579,644.391,7.314,8.024,1.585,0.556,1.327,0.998,3.163,7.147,23.16,4.427,0.646,1.732,0.456,6.553,0.71,0.168,2.24,68.366,1.231,4.828,3.992,4.858,3.588,0.193,9.162,0.928,3.622,0.453,0.417,0.814,7.141,6.737,0.474,0.695,1.401,0.239,6.241,0.57,10.865,0.74,18.165,1.667,18.159,50.813,7.544,10.01,16.182,1.217,0.95,0.612,2.765,41.1,8.548,39.244,28.217,14.771,6.642,24.69,13.08,5.435,29.438,2.068,3.367,43.441,11.135,34.011,2.518,0.816,92.977,22.782,9.286,19.913,40.643,5.694,10.304,76.185,43.124,118.61,16.2,26.111,21.553,4.5,124.058,7.983,27.361,8.726,22.227,105.9,193.4,102.864,280.144,427.345,143.613,130.209,30.886,423.337,348.546,110.951,54.28,461.973,657.733
2019-11-16,22.523,5.053,2.069,5.972,1.673,24.914,8.071,3.777,0.142,2.041,4.762,14.69,4.664,31.846,10.261,6.201,24.311,5.702,13.897,0.152,0.121,9.874,0.351,0.616,0.389,20.45,6.67,2.126,2.483,4.959,6.903,1.334,1.051,9.455,0.433,2.058,0.998,0.482,5.947,4.604,0.858,0.387,1.8,17.735,8.244,0.892,10.802,22.193,10.291,3.819,1.225,4.795,0.617,7.773,9.107,2.62,1.286,6.175,7.393,4.917,8.513,18.624,9.436,1.015,4.149,3.026,4.54,6.578,27.541,5.676,1.833,3.647,2.862,8.463,2.947,4.07,6.983,0.293,2.494,6.825,1.617,2.837,1.805,0.698,13.375,4.182,11.85,7.34,5.457,7.956,2.135,5.349,1.842,5.817,1.965,1.165,4.485,5.05,12.08,2.353,4.475,1.113,0.945,6.744,6.932,1.225,1.408,0.644,5.056,9.312,4.221,1.181,0.614,4.294,2.843,0.771,7.102,10.898,6.533,12.628,10.566,7.508,8.948,2.026,10.287,1.465,4.097,4.744,0.003,15.533,1.234,1.562,0.701,0.343,19.76,7.147,1.698,0.664,0.39,1.167,11.171,5.525,4.441,15.117,0.706,2.336,17.127,1.188,0.924,0.33,19.242,12.505,11.363,1.454,9.805,16.479,3.476,2.193,22.625,7.881,1.371,1.174,1.436,7.441,7.143,9.351,21.732,3.567,1.297,3.741,6.697,3.69,3.294,3.323,6.248,0.0,5.052,5.763,3.536,0.837,3.309,25.148,6.008,10.517,6.911,14.574,4.02,7.574,4.245,1.215,1.872,11.551,2.234,0.383,6.371,4.605,9.026,1.735,11.057,17.352,2.155,4.944,1.764,6.95,3.64,2.639,3.434,6.174,1.062,33.217,2.341,6.144,7.154,27.236,3.633,0.847,2.028,8.177,3.157,7.979,2.596,7.075,5.028,6.666,5.941,9.478,7.197,6.602,12.781,21.6,15.043,9.983,1.127,9.615,2.671,21.034,2.657,5.95,1.695,12.734,1.345,2.132,4.807,11.598,16.16,2.434,3.327,30.924,36.13,2.37,4.81,11.755,4.773,9.134,1.295,6.262,11.206,3.049,7.926,11.145,5.409,2.995,5.329,22.783,5.952,2.435,3.698,8.193,22.351,5.519,4.598,5.583,9.621,5.355,2.679,22.701,19.855,9.949,4.553,24.531,5.598,14.11,7.77,9.109,13.596,20.227,27.703,7.73,51.228,28.655,24.027,5.563,38.897,8.139,29.295,43.335,35.828,21.068,46.666,29.45,12.343,22.775,17.688,7.975,41.751,6.333,5.863,15.846,6.105,1.096,12.825,6.172,24.634,3.058,4.291,2.442,25.998,16.8,15.133,12.301,7.866,20.432,2.688,12.228,16.704,32.488,27.822,12.062,20.343,9.241,2.972,5.429,22.304,3.377,4.006,14.572,17.635,23.887,33.276,13.241,28.911,31.547,15.003,7.085,23.321,30.771,28.166,25.798,13.78,3.858,3.171,20.837,10.487,35.885,15.692,27.836,3.964,2.689,2.851,3.021,9.662,41.659,19.804,20.686,5.873,15.497,20.381,7.263,7.144,24.58,10.236,11.916,15.515,27.861,42.157,4.835,63.643,58.642,49.441,16.082,52.851,47.942,37.311,2.835,10.877,3.891,41.458,38.965,38.785,48.449,30.738,39.409,43.838,36.906,21.547,4.821,2.914,13.439,82.751,1.239,51.339,67.718,6.643,49.699,24.84,29.339,51.106,4.86,22.794,8.039,31.762,15.189,12.464,51.873,59.218,72.692,7.987,46.264,21.051,31.897,21.959,57.326,8.024,93.483,84.787,10.411,42.257,16.078,58.597,25.72,61.077,13.098,13.697,17.43,29.175,89.45,111.328,42.617,107.53,3.416,18.374,46.099,6.857,22.002,114.821,22.545,124.528,51.129,14.024,57.522,163.136,80.193,71.049,107.575,29.131,52.997,136.713,10.546,97.808,55.065,111.927,73.735,12.856,198.006,78.087,18.771,60.28,85.961,92.874,123.058,34.796,17.058,117.204,116.064,17.418,143.305,113.033,35.956,110.991,231.329,176.128,25.413,21.499,118.265,173.826,269.404,24.348,126.372,173.448,142.528,203.574,186.832,205.82,234.632,212.577,83.696,92.874,274.635,315.176,43.413,376.168,499.737,552.177,626.53,7.167,7.809,1.716,0.625,1.47,1.07,3.116,7.793,21.041,3.276,0.677,1.713,0.42,4.278,0.654,0.187,2.041,54.058,1.169,3.779,3.178,3.772,3.695,0.214,10.818,0.873,4.524,0.517,0.464,0.752,5.148,5.024,0.727,0.854,1.713,0.359,5.413,0.545,11.439,0.992,15.205,1.302,15.954,42.517,6.078,9.55,12.543,1.623,1.099,0.773,2.853,36.623,8.431,36.05,25.847,18.214,8.38,25.147,12.799,5.329,27.914,1.822,3.193,39.317,9.678,23.94,2.429,1.281,88.14,21.26,11.525,19.844,35.817,5.957,13.473,63.43,36.434,97.253,22.432,21.046,29.151,4.43,106.664,7.826,25.965,14.077,21.145,73.904,165.684,94.366,218.882,401.505,133.335,119.26,30.412,391.102,332.63,99.253,50.804,404.006,657.575
2019-11-17,20.263,4.583,1.389,7.212,1.674,21.241,7.467,2.979,0.107,2.118,4.648,15.392,4.875,27.335,10.306,6.383,25.578,5.561,12.116,0.108,0.076,10.645,0.319,0.476,0.316,19.052,4.823,2.119,2.268,5.02,6.839,1.836,0.744,9.205,0.356,2.302,1.119,0.559,6.121,3.877,0.729,0.337,1.776,17.239,7.298,1.133,9.737,21.254,10.99,3.21,1.187,3.276,0.701,8.663,7.315,2.636,1.19,5.906,7.361,4.446,8.627,21.439,9.852,0.843,4.054,2.294,5.738,6.987,27.777,7.041,1.389,3.315,3.57,11.15,2.66,5.929,6.71,0.268,2.473,6.391,1.571,4.801,1.578,0.793,13.94,3.893,9.8,5.723,4.884,7.958,2.364,4.617,1.839,5.398,2.114,1.155,3.988,4.306,11.305,2.051,5.039,0.974,0.941,6.838,6.457,1.74,1.437,0.594,5.423,8.997,4.043,1.085,0.547,4.615,2.913,0.764,5.431,11.602,5.749,11.967,10.987,5.985,6.539,1.702,7.673,1.446,4.711,4.904,0.004,14.477,1.069,1.355,0.528,0.248,18.019,8.649,1.556,0.739,0.409,1.049,8.125,5.686,3.338,19.242,0.606,2.495,18.12,1.22,1.059,0.295,18.663,14.107,10.563,1.536,9.984,16.813,3.242,1.851,18.611,7.604,1.187,0.772,1.002,6.251,7.324,7.826,22.473,2.951,1.136,3.114,5.779,2.781,2.691,2.528,5.02,0.0,4.388,4.54,2.638,0.648,3.027,24.436,5.193,9.251,6.516,12.214,3.468,6.595,3.692,1.02,1.487,10.069,1.895,0.266,5.21,4.471,11.279,1.493,10.251,15.035,1.744,5.154,1.383,6.31,3.162,2.854,3.394,5.718,0.783,33.256,1.8,3.328,4.451,22.511,3.878,0.947,2.263,9.057,2.408,8.217,2.086,5.567,5.03,5.883,4.935,12.398,7.061,7.312,13.874,20.465,14.362,9.517,1.129,7.034,2.246,21.123,3.327,5.353,1.632,11.257,1.235,2.375,4.892,9.254,13.044,2.486,4.695,31.126,37.707,2.387,4.374,9.405,3.479,9.233,1.583,6.273,12.017,2.694,6.365,9.18,5.228,3.254,4.596,22.633,5.754,1.994,2.506,6.608,24.617,4.164,3.343,4.103,10.04,4.93,2.171,19.667,17.502,10.199,3.933,23.782,5.634,15.172,6.233,10.615,14.578,19.062,27.36,8.083,45.422,31.399,19.957,5.564,38.688,9.231,24.76,41.944,29.576,20.772,47.095,32.576,14.23,23.709,22.816,7.443,41.492,4.461,5.319,15.035,7.112,1.14,12.866,6.653,18.967,2.672,4.257,2.642,24.534,13.259,14.772,13.899,8.674,14.247,2.798,13.589,11.017,33.603,21.936,13.284,20.149,8.863,2.932,4.846,17.974,4.362,3.605,12.234,16.845,24.146,28.141,12.585,23.646,28.791,15.108,6.993,20.371,28.774,24.692,27.484,14.12,3.257,3.292,17.263,9.585,47.23,11.621,25.277,3.576,2.987,2.805,3.096,7.725,37.188,16.211,25.076,5.709,14.756,19.418,7.516,7.811,22.958,8.214,8.881,16.324,25.306,38.159,4.579,60.978,53.227,51.924,12.794,43.305,47.37,38.986,2.931,11.897,3.782,54.986,35.726,38.722,49.638,29.316,33.012,44.509,34.252,21.561,4.091,2.928,12.05,66.968,1.248,45.559,56.199,7.745,43.589,20.063,25.923,46.291,4.229,19.894,8.484,29.659,13.541,10.104,52.685,51.916,73.823,8.389,47.601,15.365,29.123,22.09,61.639,7.233,82.395,70.084,10.541,42.013,14.181,48.961,23.633,54.272,10.846,15.588,15.013,25.74,75.395,102.971,32.827,89.499,3.466,16.323,45.762,6.967,19.172,98.078,19.504,104.4,39.423,14.678,58.091,133.197,72.274,72.573,116.88,24.767,51.966,117.473,10.539,91.483,53.68,100.736,75.741,11.943,161.575,76.155,18.138,58.32,84.629,90.273,112.413,30.877,15.686,113.565,112.44,18.015,129.251,106.477,33.515,109.285,226.55,157.581,26.547,19.873,115.203,154.2,255.741,22.371,121.99,169.514,135.44,202.992,176.211,183.048,233.154,200.647,76.126,84.302,242.717,285.468,40.768,337.297,452.44,502.932,589.327,7.683,7.765,1.754,0.614,1.553,1.123,2.93,8.278,21.752,3.599,0.519,1.567,0.312,3.109,0.504,0.198,1.715,46.967,1.002,2.653,2.303,2.881,3.786,0.188,11.912,0.745,4.559,0.404,0.446,0.641,3.769,4.842,0.647,0.724,1.5,0.368,4.096,0.492,12.138,0.882,13.59,1.308,14.518,41.817,5.335,9.631,11.32,1.667,1.171,0.655,2.944,32.388,9.089,35.231,24.52,21.319,9.162,26.681,12.642,5.278,24.779,1.518,2.931,36.027,8.488,18.272,2.227,1.202,88.95,21.977,13.035,21.879,34.421,5.633,14.798,64.34,32.666,88.754,23.358,16.867,33.454,4.296,93.231,7.553,27.287,16.224,21.337,54.079,142.769,88.354,173.559,365.101,126.994,111.289,31.254,362.944,318.956,89.658,47.808,363.68,634.954
2019-11-18,23.082,4.405,1.181,7.26,1.37,23.836,5.95,8.834,0.076,2.109,3.672,12.637,4.668,23.593,14.24,8.436,38.051,7.816,10.369,0.063,0.053,8.627,0.307,0.326,0.28,26.382,12.246,1.782,1.99,4.898,6.824,1.684,3.038,8.895,0.32,2.168,0.986,0.454,6.911,2.795,0.656,0.279,1.655,28.662,5.107,1.176,10.413,19.753,12.063,2.076,0.956,2.389,0.598,7.965,5.562,2.568,1.132,5.337,6.841,4.091,8.029,19.443,8.702,0.74,3.264,1.9,4.904,6.088,29.07,10.55,1.239,2.168,7.643,13.007,2.009,9.711,16.858,0.262,2.438,4.955,1.466,9.035,1.676,1.604,14.529,10.263,9.772,4.722,4.378,6.824,2.425,3.375,1.681,6.669,2.098,1.011,5.686,5.618,19.247,1.836,8.128,0.862,0.748,6.757,7.455,1.446,1.206,0.568,4.972,9.383,4.31,1.032,0.52,3.896,1.904,0.815,5.706,11.205,5.779,11.784,9.572,4.731,5.331,1.545,5.389,1.314,4.204,3.364,0.004,13.196,0.949,1.169,0.335,0.155,14.976,12.26,1.437,0.651,0.343,0.982,8.051,10.456,2.676,27.152,0.543,2.185,15.943,1.107,0.999,0.233,24.632,16.114,8.534,1.417,13.586,17.064,3.861,2.404,21.565,8.334,2.506,1.768,2.096,8.08,7.41,9.244,23.891,4.176,1.086,9.104,9.643,3.517,1.468,2.19,4.144,0.0,4.098,5.245,5.248,0.861,3.236,23.796,10.28,11.822,5.821,24.74,7.989,10.645,6.879,1.977,1.275,14.144,3.74,0.216,4.297,3.947,17.105,1.319,12.32,17.943,1.446,4.738,0.836,6.308,3.082,3.176,3.915,5.615,0.725,33.27,2.163,8.4,8.451,19.2,2.83,0.71,2.08,7.074,1.954,9.543,3.627,6.42,7.853,5.121,4.275,16.748,11.064,5.867,17.541,34.812,12.668,9.828,1.065,10.151,3.154,24.384,5.013,4.213,1.57,17.176,0.941,2.171,3.826,16.174,20.976,2.198,6.682,32.568,38.701,2.774,4.115,9.776,4.49,7.196,1.297,6.289,11.121,2.667,6.857,9.567,4.932,3.116,3.109,22.237,5.707,1.705,1.41,3.956,20.715,6.377,4.587,5.579,12.105,3.479,1.398,17.059,17.777,9.129,4.542,22.033,9.558,20.193,12.106,9.788,13.044,16.149,29.459,7.692,51.172,29.491,22.703,4.887,42.36,12.109,21.282,54.692,24.668,19.503,49.485,31.646,19.291,24.027,32.852,6.977,42.17,3.524,4.833,16.066,6.851,1.092,12.494,6.473,14.089,2.349,3.851,2.56,39.569,14.477,13.732,11.002,8.713,19.997,2.542,12.615,17.226,35.97,25.09,14.47,26.355,6.899,4.006,7.324,15.079,3.799,3.325,8.474,29.799,22.753,34.754,14.46,38.422,29.636,16.049,6.396,28.765,27.955,34.562,25.321,12.23,3.876,3.154,17.835,8.726,64.668,9.42,27.989,3.323,2.833,2.762,2.757,10.698,39.336,18.674,37.759,5.537,14.701,23.577,6.788,6.243,21.856,11.649,6.677,14.112,27.988,36.405,4.571,75.232,59.837,66.031,18.445,40.683,50.253,36.678,2.794,11.905,3.695,76.343,35.595,43.16,56.269,26.974,35.748,47.365,41.785,24.159,5.06,2.806,11.349,55.514,1.165,48.635,47.341,8.201,66.869,21.347,26.25,46.331,3.693,14.146,7.788,29.218,15.359,13.992,49.015,45.024,81.355,7.924,43.848,11.313,31.561,24.635,77.739,6.528,101.939,58.931,10.111,48.213,13.278,46.626,30.73,52.41,13.394,14.092,13.691,38.303,63.378,106.788,24.447,74.264,3.368,16.816,41.032,6.633,20.311,81.542,18.179,88.228,29.694,14.577,53.823,110.067,72.45,69.341,145.617,22.346,50.976,122.98,10.244,100.382,52.849,98.781,73.619,11.403,133.115,69.799,17.156,57.154,83.662,83.385,120.382,33.257,14.819,126.023,106.936,17.968,130.639,102.958,34.424,107.441,249.949,152.194,26.753,18.689,112.395,153.194,268.504,20.741,118.105,158.705,129.48,191.296,166.506,176.985,228.286,190.328,69.648,77.567,231.893,267.669,38.154,321.192,426.473,469.919,553.956,8.563,8.162,1.57,0.505,1.482,1.076,3.525,10.379,27.894,11.566,0.386,1.459,0.309,2.38,0.681,0.161,2.701,52.042,1.075,6.241,6.655,2.013,7.036,0.149,9.57,0.674,3.744,0.334,0.382,0.578,2.822,16.985,0.45,0.543,1.13,0.266,13.525,0.463,14.785,0.668,22.412,2.644,17.631,52.122,12.866,7.804,9.018,1.341,0.982,0.471,5.622,36.724,9.904,37.378,21.715,21.736,8.487,33.048,18.968,4.993,38.832,1.321,2.713,32.762,7.711,13.894,2.088,0.863,95.347,19.365,12.42,19.132,57.86,4.972,13.289,78.071,54.128,104.528,19.977,23.537,31.564,4.179,102.206,8.556,26.972,15.033,22.572,40.607,123.371,92.751,140.455,325.152,135.912,106.419,31.584,351.973,313.307,84.158,44.978,345.151,612.074
2019-11-19,29.81,4.287,1.002,6.37,1.127,32.811,4.419,12.708,0.041,1.971,2.713,9.608,4.308,27.176,18.563,10.322,49.075,8.603,9.186,0.035,0.045,6.052,0.303,0.257,0.264,33.185,15.862,1.799,1.801,4.391,6.358,1.261,4.676,8.518,1.805,1.783,0.758,0.396,7.974,2.1,0.618,0.249,1.479,37.313,3.342,0.893,13.646,19.005,12.94,1.289,0.732,1.91,0.457,6.108,5.107,2.869,1.559,4.868,6.057,3.937,7.657,15.23,6.785,2.664,2.24,1.698,3.312,5.008,34.541,11.521,0.925,1.405,8.954,13.657,1.539,10.091,19.273,0.43,2.395,3.69,1.351,8.748,2.579,2.401,13.43,11.635,10.701,4.151,3.942,5.235,1.913,2.126,1.428,7.624,1.851,0.867,7.624,7.421,27.473,1.822,8.612,0.902,1.05,6.08,9.068,1.002,1.438,0.681,4.252,8.705,3.892,1.011,0.51,3.021,1.068,0.806,11.642,11.723,8.53,12.33,7.358,3.91,4.673,1.453,3.904,1.209,3.508,2.027,0.002,12.373,0.874,1.032,0.894,0.586,12.687,13.751,1.875,0.524,0.284,1.932,8.26,15.494,2.351,30.234,0.515,1.859,11.741,0.985,0.846,0.199,30.544,18.259,6.572,1.141,16.322,16.474,4.649,3.186,31.059,7.883,2.757,1.897,2.466,10.862,6.858,11.128,24.603,4.336,1.006,10.594,11.429,5.002,0.913,2.021,3.579,0.0,4.165,5.595,6.183,1.126,4.139,23.336,11.42,13.136,5.085,30.525,7.751,11.655,7.237,1.99,1.11,17.249,4.002,0.188,3.67,3.427,16.295,1.026,14.332,23.144,1.246,4.087,0.551,5.743,2.577,3.595,4.122,5.189,0.842,33.279,2.25,13.512,11.267,17.515,1.739,0.494,1.631,4.446,1.683,10.848,7.301,7.952,10.25,4.586,3.82,16.104,14.574,3.791,22.428,49.888,10.804,10.978,1.033,15.32,2.839,29.855,5.318,3.173,1.495,23.782,0.561,1.733,2.658,24.719,33.793,1.805,6.082,33.934,44.459,2.899,4.52,12.343,5.574,5.043,1.031,6.355,9.61,3.641,7.741,10.769,4.074,2.413,2.225,21.38,5.795,1.507,0.864,2.132,14.568,8.533,6.709,6.808,15.343,2.193,0.858,14.84,20.066,7.555,5.815,22.14,13.223,24.667,21.299,8.086,10.503,13.638,35.637,6.882,63.021,24.083,30.429,4.399,47.611,13.207,18.477,68.144,21.367,17.205,49.2,28.261,21.989,28.04,32.516,6.068,44.975,3.081,4.227,15.555,5.617,0.957,11.492,5.827,10.252,2.12,3.275,2.198,53.406,17.887,12.812,7.099,7.888,27.736,2.683,10.19,25.929,37.584,34.642,16.493,32.183,4.722,5.621,7.219,13.077,2.875,3.09,5.418,37.659,20.793,46.944,16.83,58.691,30.31,15.069,5.972,35.772,29.31,41.834,21.085,9.398,4.197,2.782,17.112,8.051,68.04,8.236,34.332,3.325,2.363,2.893,2.402,12.465,45.421,19.713,40.84,5.376,14.135,30.639,6.142,4.512,21.147,14.959,5.434,11.271,34.269,38.169,4.556,88.623,65.941,80.11,31.664,44.176,53.532,30.901,2.521,10.634,3.822,80.849,37.976,46.059,61.364,25.217,45.362,49.598,49.299,26.898,5.529,2.473,10.322,49.943,1.01,56.051,40.902,7.072,92.807,25.604,24.098,45.844,3.334,9.237,6.738,29.204,16.966,18.081,42.048,42.348,79.415,6.975,37.518,8.958,37.763,26.977,92.912,5.99,138.748,54.013,9.668,51.409,11.883,44.334,36.509,51.365,17.275,11.879,12.327,42.279,54.394,111.47,18.422,63.472,3.073,17.847,34.603,5.956,22.799,68.598,17.437,73.692,22.707,13.479,46.802,95.943,76.533,61.766,171.541,21.768,50.291,134.797,9.442,109.866,52.44,102.749,66.881,10.892,114.213,61.871,16.136,56.138,79.568,75.427,130.515,39.083,14.064,139.945,98.811,16.806,141.036,99.657,39.041,105.931,278.752,154.164,25.001,17.633,110.171,166.189,293.83,19.256,115.039,143.472,124.843,173.009,157.24,188.163,217.468,180.449,67.716,76.497,247.206,272.149,35.639,318.306,427.136,461.586,536.505,8.069,7.8,1.33,0.413,1.261,0.882,3.379,11.246,32.707,11.622,0.589,1.408,0.776,1.96,1.424,0.128,4.704,64.28,1.068,8.318,7.621,1.545,8.128,0.123,7.086,0.774,2.967,0.325,0.336,0.987,2.335,17.921,1.583,2.134,1.233,0.877,16.268,0.466,18.242,0.886,32.918,4.141,21.933,63.085,15.935,5.55,6.542,1.525,1.724,0.439,6.153,52.043,12.667,40.766,17.993,19.281,7.32,40.833,25.01,5.957,49.51,5.574,4.361,29.56,7.036,10.221,2.022,1.647,105.676,15.307,10.601,13.609,74.476,4.255,10.532,88.441,74.188,128.848,15.006,38.708,26.357,4.207,129.525,10.109,24.722,12.993,21.98,31.047,105.203,103.04,114.428,285.601,148.826,102.705,30.192,360.795,315.08,83.001,42.259,340.209,597.892
2019-11-20,30.307,3.139,0.597,5.361,1.005,38.033,3.291,10.841,0.019,1.809,2.148,7.405,3.991,33.325,19.308,9.781,48.812,6.542,7.816,0.021,0.042,4.259,0.302,0.233,0.255,29.306,12.825,1.78,1.692,3.844,5.668,1.001,3.844,8.094,1.559,1.457,0.601,0.331,7.263,1.767,0.593,0.237,1.329,35.68,2.372,0.692,15.149,17.176,11.911,0.903,0.614,1.677,0.376,4.374,5.651,3.285,1.829,4.02,5.24,3.541,6.414,10.949,5.248,3.014,1.655,1.587,2.071,3.937,39.08,9.38,0.657,1.084,8.639,11.487,1.226,7.541,16.436,0.342,2.348,2.988,1.274,6.574,3.066,2.146,11.508,9.471,9.548,3.631,3.534,3.451,1.462,1.268,1.189,6.754,1.584,0.771,6.637,6.489,28.944,1.794,8.219,0.941,1.174,5.23,8.125,0.771,1.624,0.679,3.632,7.412,3.178,1.001,0.507,1.969,0.633,0.612,15.426,10.838,9.257,10.921,4.984,3.474,4.291,1.387,3.145,1.116,2.932,1.365,0.001,10.244,0.819,0.934,0.687,0.43,11.232,11.59,2.228,0.437,0.25,2.081,6.053,13.435,1.981,25.272,0.503,1.665,8.213,0.904,0.719,0.185,31.242,16.899,4.625,0.913,14.509,14.058,3.953,2.652,33.434,5.79,1.973,1.184,1.736,9.835,5.471,11.46,23.299,3.491,0.912,8.376,10.579,4.407,0.581,1.908,3.174,0.0,4.112,4.36,4.59,0.931,4.261,23.083,9.158,13.447,4.326,24.419,5.459,9.488,5.621,1.288,0.948,15.637,3.076,0.166,3.211,2.87,12.42,0.779,12.964,23.184,1.106,3.24,0.421,4.93,1.787,3.039,3.222,4.39,0.779,33.274,1.712,14.524,10.957,15.93,1.102,0.405,1.321,2.744,1.502,10.222,8.554,9.014,9.901,4.216,3.466,12.376,14.271,2.355,22.059,53.315,8.72,11.372,1.018,16.349,2.001,29.88,4.232,2.533,1.442,25.331,0.284,1.442,1.999,27.578,39.153,1.498,4.563,31.577,45.12,2.261,4.269,14.247,6.328,3.575,0.726,5.417,7.615,3.296,8.569,11.68,3.323,1.907,1.847,18.937,4.989,1.35,0.641,1.297,9.485,8.775,7.131,7.464,15.298,1.446,0.606,13.276,18.861,5.865,5.524,22.852,11.531,24.332,23.794,6.449,7.741,11.953,37.173,6.037,70.757,18.015,33.518,3.541,48.592,11.531,16.285,70.631,19.119,14.456,44.871,24.171,19.625,28.382,26.069,5.168,43.853,2.847,3.597,12.916,4.546,0.814,10.256,5.112,7.848,1.957,2.742,1.831,57.696,20.604,11.036,4.425,6.806,30.393,2.991,7.789,29.513,35.897,39.363,15.496,33.441,3.201,5.843,5.431,11.68,2.284,2.899,3.625,35.936,18.138,48.002,15.658,67.945,27.676,11.792,5.678,32.361,29.202,38.844,17.113,6.567,3.369,2.413,14.947,7.252,58.948,7.556,36.407,3.216,1.94,2.769,2.185,9.821,47.281,21.869,33.997,5.219,12.649,34.455,4.919,2.967,18.907,12.943,4.805,8.672,36.387,38.776,4.239,86.218,59.895,79.54,38.823,46.373,51.025,23.956,2.278,9.212,3.804,70.436,36.82,42.358,61.436,21.353,49.603,48.436,52.786,25.74,4.561,2.105,8.967,48.839,0.853,58.759,36.227,5.714,106.036,29.491,20.72,41.801,3.098,6.307,5.883,25.911,13.836,15.634,33.312,41.783,70.356,6.09,31.556,7.737,40.475,26.208,92.396,5.585,166.111,54.617,9.495,48.912,10.235,38.797,33.36,47.941,16.111,9.131,10.725,38.08,49.416,107.322,14.897,58.483,2.735,14.548,28.508,5.161,19.039,61.55,15.494,63.057,18.598,11.992,39.931,88.748,73.31,53.063,174.698,20.062,49.885,131.062,8.367,113.214,51.607,99.627,58.291,10.19,103.396,52.308,15.441,54.865,72.42,64.714,137.389,35.889,13.184,143.554,83.657,15.081,150.5,94.104,37.423,104.832,286.871,148.636,22.289,16.532,108.532,179.569,309.985,17.842,112.746,120.328,121.312,146.311,148.757,204.372,202.201,170.047,66.318,75.832,270.176,287.508,33.494,308.509,436.055,470.776,533.257,6.85,6.956,1.166,0.373,1.081,0.733,2.862,8.886,32.497,10.015,0.542,1.384,0.672,1.73,1.405,0.112,4.78,74.008,0.959,8.099,6.063,1.333,7.203,0.112,5.024,0.774,2.441,0.288,0.312,0.986,2.101,15.466,1.532,2.125,1.143,1.095,11.755,0.462,17.988,0.821,35.42,3.357,22.413,66.755,13.771,4.022,4.932,1.555,2.525,0.388,5.345,58.502,13.002,44.272,14.66,15.416,6.131,41.092,25.045,7.36,44.498,5.509,4.765,26.218,6.296,7.66,1.992,1.656,110.425,11.393,8.635,8.86,72.193,3.644,7.888,92.197,82.123,140.616,10.624,48.268,20.683,4.224,158.011,10.094,21.991,10.012,19.742,24.747,89.392,104.707,94.012,249.184,155.425,97.755,27.574,376.259,306.299,81.279,39.834,328.501,587.726
2019-11-21,26.56,2.02,0.347,4.505,0.951,36.754,2.657,7.098,0.009,1.679,1.861,6.05,3.745,34.429,15.893,7.466,42.667,4.3,6.551,0.013,0.04,3.179,0.301,0.226,0.248,21.879,8.729,1.581,1.627,3.396,5.022,0.884,2.338,7.651,0.825,1.261,0.512,0.276,5.477,1.602,0.573,0.232,1.222,29.697,1.874,0.598,13.469,14.175,9.52,0.719,0.562,1.565,0.338,3.26,5.209,2.994,1.56,3.304,4.564,3.131,5.114,7.828,4.285,1.979,1.382,1.511,1.412,3.145,37.103,6.862,0.527,0.959,6.16,8.697,1.061,4.993,11.889,0.278,2.248,2.633,1.371,4.787,2.463,1.375,9.798,6.265,7.655,3.224,3.188,2.297,1.202,0.862,0.98,5.415,1.379,0.71,5.006,4.892,23.348,1.699,5.854,0.873,0.893,4.519,6.041,0.645,1.352,0.607,3.166,6.243,2.574,0.996,0.504,1.273,0.431,0.421,14.766,9.266,7.553,8.7,3.408,3.231,4.054,1.333,2.766,1.05,2.523,1.113,0.001,7.787,0.775,0.873,0.385,0.214,10.01,8.538,1.967,0.387,0.233,1.537,3.665,9.899,1.691,18.391,0.498,1.562,5.999,0.855,0.636,0.18,28.27,13.994,3.273,0.774,10.722,11.402,3.003,1.931,28.763,3.755,1.387,0.673,1.07,7.514,3.967,11.02,19.777,2.181,0.837,5.884,9.034,2.925,0.37,1.821,2.847,0.0,3.811,3.074,2.96,0.609,3.529,22.871,7.125,12.694,3.801,17.57,4.066,7.614,4.467,0.8,0.833,12.72,2.403,0.155,2.844,2.386,9.34,0.614,10.643,20.033,1.006,2.578,0.367,4.11,1.281,2.183,2.241,3.782,0.59,33.256,1.269,12.846,9.054,14.045,0.833,0.374,1.17,1.989,1.36,8.333,6.841,9.328,7.447,3.926,3.172,8.897,11.024,1.691,17.271,46.87,6.966,10.178,0.961,14.585,1.347,26.129,3.084,2.163,1.409,22.86,0.137,1.305,1.687,24.607,36.153,1.312,3.393,26.094,39.395,1.681,3.404,14.499,5.885,2.735,0.508,4.453,5.969,2.531,8.982,12.241,2.814,1.613,1.674,15.59,3.969,1.213,0.552,0.976,6.432,7.575,6.642,6.938,12.249,1.113,0.507,12.216,15.449,4.7,4.156,21.263,8.748,20.361,19.422,5.156,5.886,10.631,32.466,5.285,72.002,13.152,30.097,2.64,45.163,9.059,14.676,66.489,17.149,11.906,38.259,19.914,15.167,25.125,19.838,4.515,40.032,2.696,3.047,10.248,3.889,0.707,9.356,4.524,6.501,1.842,2.359,1.56,48.908,20.52,9.043,3.176,5.831,28.155,2.819,6.001,26.897,30.652,37.706,12.584,28.734,2.383,4.764,3.908,10.661,1.99,2.759,2.743,28.48,15.21,40.363,12.499,62.714,23.228,8.144,5.337,25.643,26.488,32.737,14.179,4.536,2.462,2.136,12.292,6.484,46.317,7.124,33.502,3.014,1.675,2.605,2.069,6.769,43.6,22.277,25.515,5.065,10.896,32.442,3.5,1.965,16.045,9.544,4.458,6.706,33.534,35.493,3.869,72.981,48.399,68.271,35.985,44.278,45.262,17.977,2.111,8.091,3.629,55.203,32.828,35.239,56.241,16.914,45.408,42.403,48.214,21.268,3.333,1.815,7.588,48.366,0.734,55.099,32.518,4.742,99.645,30.121,17.148,35.17,2.937,4.807,5.281,21.643,9.906,11.541,25.196,39.506,59.397,5.431,26.845,7.073,37.919,22.144,79.68,5.296,169.177,55.353,9.176,41.211,8.654,32.512,26.299,41.108,12.475,6.562,9.122,29.707,46.144,96.717,12.987,57.076,2.464,10.435,23.384,4.478,13.482,58.982,13.019,55.989,16.352,10.629,34.297,84.066,63.729,45.491,156.418,17.163,49.498,114.007,7.339,104.94,50.785,87.689,50.152,9.312,96.684,42.694,14.823,53.673,63.992,52.982,133.005,27.505,12.177,130.822,68.088,13.423,150.739,86.112,30.159,103.776,266.841,131.374,19.633,15.377,107.099,182.197,301.624,16.502,110.842,96.546,118.517,118.332,141.479,211.104,181.549,160.344,61.976,71.041,281.172,299.586,31.521,286.712,432.927,472.024,533.582,5.807,6.108,1.07,0.359,0.959,0.647,2.437,5.813,30.222,7.18,0.395,1.373,0.392,1.59,0.885,0.104,3.347,79.598,0.883,6.305,4.346,1.227,5.129,0.109,3.734,0.699,2.066,0.258,0.301,0.741,1.967,10.975,0.856,1.253,0.945,0.661,7.589,0.452,14.641,0.633,31.313,2.028,21.647,63.49,9.819,3.24,4.053,1.272,1.983,0.327,3.852,55.697,11.184,44.414,11.822,11.693,5.105,33.092,19.749,7.04,33.431,3.495,4.066,22.761,5.621,6.151,1.977,1.117,105.665,8.776,7.016,6.119,59.197,3.198,5.965,86.964,72.498,139.05,7.615,45.722,15.847,4.119,170.532,8.713,20.35,7.224,17.153,20.932,77.675,95.708,79.042,217.818,147.962,90.736,24.702,383.238,282.835,76.306,37.632,304.353,577.984
2019-11-22,22.79,1.357,0.246,3.869,0.927,30.572,2.308,4.373,0.005,1.588,1.684,5.24,3.578,30.741,11.293,5.09,34.322,2.932,5.618,0.01,0.039,2.52,0.3,0.223,0.255,15.556,5.65,1.429,1.591,3.025,4.474,0.833,1.374,7.21,0.461,1.158,0.468,0.251,3.915,1.506,0.578,0.245,1.149,22.267,1.588,0.555,10.599,11.474,7.17,0.609,0.538,1.508,0.323,2.664,3.974,2.525,1.284,2.811,4.046,2.795,4.192,5.875,3.679,1.189,1.248,1.448,1.129,2.627,31.089,4.792,0.456,0.899,3.898,6.398,0.987,3.065,7.773,0.26,2.162,2.438,1.497,3.414,1.806,0.851,8.462,3.9,6.237,2.919,2.894,1.674,1.073,0.667,0.864,4.423,1.244,0.671,3.705,3.678,15.95,1.623,3.83,0.81,0.673,3.953,4.455,0.541,1.081,0.567,2.861,5.311,2.133,0.992,0.503,0.898,0.327,0.327,11.912,7.38,5.59,6.675,2.527,3.073,3.884,1.282,2.56,1.01,2.265,1.011,0.001,6.031,0.742,0.837,0.27,0.137,8.965,5.804,1.639,0.361,0.233,1.163,2.303,7.098,1.486,12.694,0.495,1.508,4.763,0.848,0.59,0.201,23.536,11.095,2.487,0.699,7.432,8.691,2.314,1.447,22.549,2.529,1.128,0.45,0.729,5.65,2.866,8.745,15.77,1.059,0.771,4.08,7.29,1.874,0.265,1.759,2.583,0.0,3.404,2.282,1.975,0.386,2.855,22.497,5.862,10.76,3.445,13.028,3.339,6.482,3.82,0.588,0.75,10.512,2.06,0.151,2.544,2.044,7.29,0.513,8.791,16.296,0.926,2.141,0.344,3.422,1.035,1.62,1.652,3.396,0.464,33.226,1.036,10.023,6.977,12.383,0.721,0.362,1.1,1.685,1.237,6.553,4.571,7.859,4.966,3.67,2.919,6.228,7.448,1.425,12.405,35.746,5.796,8.405,0.916,11.054,0.961,21.72,2.169,1.939,1.39,18.576,0.23,1.244,1.523,18.731,28.029,1.218,2.56,20.772,32.01,1.321,2.723,12.101,4.439,2.243,0.378,3.782,4.864,1.933,7.385,10.536,2.447,1.418,1.59,12.593,3.286,1.088,0.515,0.858,4.85,5.614,5.186,5.219,8.768,0.961,0.457,11.096,12.435,4.023,2.94,18.345,6.474,15.571,13.269,4.262,4.908,9.514,25.893,4.676,65.625,9.897,24.261,2.048,39.286,6.727,13.369,57.117,15.296,9.873,31.518,16.389,10.943,20.626,15.185,4.074,35.973,2.585,2.633,8.362,3.534,0.703,8.271,4.11,5.764,1.772,2.12,1.39,35.407,16.937,7.472,2.655,5.078,22.013,2.395,4.796,21.058,24.415,31.007,9.754,21.49,1.967,3.514,2.968,9.865,1.849,3.087,2.33,20.255,12.696,31.782,9.739,49.109,18.594,5.654,5.037,20.641,22.48,27.246,12.172,3.324,1.928,1.951,10.153,5.832,34.715,6.814,29.189,2.841,1.535,2.493,2.008,4.747,36.335,18.713,18.709,4.936,9.344,27.236,2.444,1.408,13.857,7.036,4.233,5.351,29.236,30.488,3.601,57.384,37.625,54.235,27.911,39.794,39.755,13.716,2.234,7.161,3.458,40.899,27.957,26.465,48.441,13.566,37.641,34.506,38.305,16.474,2.509,1.624,6.414,46.333,0.715,45.953,29.288,4.161,81.34,26.005,14.22,28.448,3.071,4.045,4.898,18.334,7.133,8.53,19.033,35.271,49.004,4.996,23.319,6.657,33.29,17.393,63.142,5.36,150.122,52.972,8.601,31.106,7.332,26.964,19.931,33.196,9.284,4.692,7.73,22.371,42.41,83.353,11.907,55.64,2.328,7.51,19.369,3.996,9.472,57.186,10.811,50.461,15.065,9.595,29.966,78.861,53.591,39.537,127.966,14.227,48.916,92.946,6.539,87.149,50.019,73.775,43.42,8.412,90.615,34.841,14.294,52.661,55.881,42.863,114.886,20.05,11.573,107.917,54.925,12.166,137.299,76.953,22.487,102.412,229.355,109.984,17.539,14.942,105.499,168.941,270.83,15.912,108.921,76.649,116.035,94.616,135.502,200.279,157.553,152.04,54.539,62.595,270.085,297.075,30.325,259.122,411.829,453.91,523.34,5.182,5.395,1.016,0.354,0.885,0.599,2.143,3.624,25.977,4.639,0.323,1.365,0.266,1.495,0.567,0.101,2.162,73.835,0.85,4.286,2.965,1.162,3.364,0.107,3.131,0.652,1.8,0.246,0.295,0.601,1.87,6.97,0.481,0.711,0.836,0.365,5.209,0.445,10.85,0.536,24.351,1.256,19.128,54.028,6.304,2.854,3.577,1.058,1.331,0.292,2.613,47.372,8.746,40.105,9.572,8.841,4.327,24.028,13.588,6.038,23.446,2.115,3.296,19.626,5.104,5.324,1.967,0.741,93.471,7.316,5.864,4.827,43.605,2.907,4.769,74.439,54.781,124.656,5.795,36.417,12.25,3.961,162.213,7.201,18.182,5.198,14.887,18.693,70.068,81.821,68.415,191.927,128.235,82.24,22.244,372.012,251.214,68.196,36.047,274.226,564.17
2019-11-23,19.84,1.002,0.199,3.424,0.916,23.234,2.079,2.981,0.003,1.525,1.546,4.695,3.47,24.875,7.693,3.456,26.196,2.244,4.957,0.008,0.039,2.087,0.299,0.222,0.252,10.748,3.772,1.357,1.571,2.7,3.995,0.805,0.925,6.784,0.345,1.108,0.447,0.242,2.917,1.436,0.569,0.247,1.103,15.918,1.394,0.534,7.939,9.579,5.412,0.527,0.526,1.475,0.316,2.344,3.025,2.221,1.138,2.461,3.675,2.514,3.573,4.663,3.253,0.847,1.167,1.392,1.001,2.279,24.449,3.369,0.41,0.864,2.485,4.83,0.952,1.893,5.066,0.256,2.112,2.311,1.413,2.454,1.433,0.619,7.418,2.54,5.329,2.676,2.632,1.322,1.011,0.55,0.81,3.789,1.159,0.645,2.917,2.935,10.743,1.582,2.425,0.776,0.571,3.499,3.549,0.485,0.938,0.552,2.672,4.569,1.85,0.988,0.501,0.689,0.265,0.289,8.455,5.888,4.131,5.302,2.033,2.951,3.747,1.233,2.428,0.987,2.116,0.955,0.001,4.928,0.722,0.814,0.24,0.117,8.12,3.821,1.453,0.32,0.239,1.01,1.626,5.164,1.334,8.763,0.493,1.48,4.075,0.903,0.581,0.205,18.574,8.8,2.018,0.661,5.36,6.551,1.849,1.144,17.43,1.94,1.016,0.345,0.559,4.428,2.278,6.327,12.629,0.506,0.723,3.111,5.958,1.293,0.209,1.716,2.366,0.0,3.012,1.823,1.473,0.267,2.404,21.91,5.074,9.054,3.18,10.329,2.917,5.736,3.39,0.499,0.678,9.075,1.845,0.149,2.31,1.796,6.081,0.449,7.537,13.257,0.77,1.871,0.332,2.939,0.907,1.315,1.329,3.111,0.403,33.189,0.915,6.307,4.19,11.007,0.665,0.353,1.065,1.545,1.126,5.321,2.97,6.026,3.217,3.434,2.69,4.613,4.788,1.311,8.598,25.35,5.045,6.923,0.892,7.539,0.783,17.854,1.572,1.792,1.378,14.737,0.337,1.214,1.415,13.607,19.896,1.165,2.086,16.779,25.159,1.093,2.307,9.075,3.049,1.899,0.301,3.316,4.101,1.525,5.552,8.329,2.152,1.267,1.544,10.451,2.877,0.965,0.499,0.811,4.033,4.073,3.611,3.597,6.091,0.872,0.421,9.963,10.383,3.598,2.214,15.586,4.842,11.377,8.636,3.697,4.384,8.596,20.123,4.217,55.3,7.896,18.969,1.71,32.912,4.934,12.148,45.828,13.657,8.422,25.845,13.805,7.72,16.528,12.319,3.751,32.733,2.502,2.333,7.106,3.346,0.683,7.368,3.845,5.342,1.72,1.98,1.297,24.246,12.564,6.362,2.413,4.539,15.091,2.057,3.998,14.281,19.251,23.311,7.598,15.165,1.728,2.678,2.416,9.2,1.775,2.993,2.124,13.957,10.771,25.234,7.964,35.51,15.221,4.351,4.843,17.506,18.832,23.047,10.767,2.617,1.647,1.833,8.793,5.271,26.181,6.563,25.363,2.734,1.466,2.432,1.975,3.604,29.131,14.576,14.319,4.84,8.113,21.825,1.803,1.094,12.381,5.462,4.068,4.436,25.405,25.934,3.435,43.375,29.279,41.66,19.632,34.915,35.633,10.956,2.173,6.426,3.35,30.374,23.517,18.82,40.246,11.332,30.38,27.658,28.407,13.029,2.055,1.514,5.538,42.803,0.694,36.345,26.378,3.839,61.469,20.071,12.208,23.285,2.972,3.613,4.665,16.105,5.511,6.636,14.861,30.65,40.465,4.726,20.685,6.354,28.91,13.734,48.204,5.339,121.072,47.909,8.016,22.212,6.345,22.72,15.296,26.92,7.136,3.514,6.651,17.104,37.991,69.952,11.216,52.324,2.236,5.787,16.37,3.698,7.131,53.901,9.102,45.241,14.23,8.894,26.644,72.552,45.352,34.956,99.633,11.825,48.074,73.625,5.993,67.846,49.146,61.949,38.174,7.62,83.865,29.085,13.703,51.66,48.904,35.377,91.985,15.107,10.707,84.746,44.976,11.296,115.266,67.983,16.869,100.645,187.552,91.435,16.044,14.058,103.573,144.384,229.059,15.191,106.779,61.855,113.545,76.844,130.635,174.782,133.537,145.204,45.85,52.746,240.098,276.996,29.028,232.065,375.805,418.424,496.889,4.705,4.866,0.987,0.352,0.845,0.573,1.947,2.46,20.954,2.958,0.298,1.36,0.227,1.428,0.439,0.1,1.572,60.599,0.836,2.838,2.154,1.112,2.2,0.106,2.846,0.634,1.645,0.242,0.292,0.55,1.787,4.392,0.35,0.508,0.796,0.236,3.714,0.442,7.868,0.503,17.823,0.887,15.731,42.016,3.994,2.634,3.298,0.961,0.958,0.276,1.798,37.931,6.504,33.396,7.935,6.904,3.775,16.775,8.841,5.147,16.1,1.51,2.828,17.133,4.761,4.859,1.959,0.58,78.093,6.507,5.116,4.24,30.753,2.732,4.055,59.799,38.44,103.681,4.678,26.343,9.752,3.829,139.342,6.173,16.08,3.923,13.181,17.322,64.799,68.748,60.437,170.818,104.423,73.29,20.399,342.702,217.109,58.454,34.63,244.935,541.666
2019-11-24,17.574,0.801,0.17,3.12,0.909,16.482,1.895,2.316,0.002,1.482,1.422,4.267,3.4,19.307,5.428,2.56,19.759,1.882,4.461,0.007,0.038,1.783,0.297,0.221,0.243,7.551,2.833,1.325,1.558,2.457,3.578,0.782,0.721,6.379,0.313,1.083,0.437,0.238,2.363,1.377,0.55,0.237,1.07,11.184,1.239,0.522,6.12,8.308,4.331,0.455,0.518,1.453,0.313,2.147,2.452,2.056,1.071,2.192,3.432,2.269,3.133,3.87,2.916,0.724,1.105,1.339,0.926,2.051,18.958,2.594,0.387,0.845,1.579,3.888,0.932,1.343,3.324,0.255,2.086,2.214,1.3,1.891,1.251,0.516,6.572,1.768,4.718,2.468,2.391,1.099,0.979,0.467,0.784,3.357,1.108,0.627,2.466,2.495,7.559,1.562,1.789,0.759,0.529,3.166,3.035,0.46,0.872,0.546,2.553,3.967,1.677,0.984,0.499,0.559,0.221,0.273,5.743,4.853,3.148,4.437,1.735,2.845,3.625,1.186,2.328,0.972,2.03,0.913,0.001,4.21,0.71,0.798,0.233,0.112,7.41,2.712,1.363,0.234,0.231,0.955,1.249,4.016,1.215,6.47,0.491,1.463,3.665,0.884,0.563,0.19,14.399,7.196,1.733,0.642,4.258,5.294,1.529,0.944,14.016,1.641,0.955,0.281,0.457,3.64,1.961,4.685,10.586,0.288,0.693,2.651,5.103,0.973,0.172,1.682,2.187,0.0,2.673,1.539,1.202,0.214,2.09,21.171,4.508,7.878,2.962,8.8,2.626,5.164,3.047,0.454,0.607,8.1,1.674,0.147,2.13,1.603,5.37,0.406,6.67,11.204,0.63,1.716,0.322,2.61,0.825,1.144,1.128,2.878,0.374,33.146,0.845,3.273,2.069,9.879,0.629,0.346,1.045,1.458,1.025,4.499,2.018,4.625,2.211,3.217,2.477,3.818,3.103,1.25,5.981,17.45,4.528,5.85,0.879,5.182,0.696,14.926,1.261,1.685,1.37,11.831,0.252,1.196,1.328,9.989,13.661,1.126,1.844,13.976,19.937,0.935,2.044,6.729,2.154,1.657,0.252,2.962,3.546,1.247,4.292,6.684,1.9,1.138,1.512,8.995,2.604,0.873,0.491,0.789,3.575,3.221,2.589,2.555,4.498,0.811,0.394,8.98,9.037,3.289,1.832,13.411,3.864,8.387,5.941,3.354,4.052,7.827,16.03,3.896,44.265,6.675,15.219,1.508,27.328,3.836,11.017,35.624,12.266,7.416,21.509,11.928,5.692,13.404,10.662,3.499,30.304,2.434,2.107,6.227,3.236,0.588,6.663,3.684,5.075,1.687,1.9,1.247,16.764,9.219,5.563,2.27,4.166,10.25,1.863,3.466,8.384,15.77,17.557,6.091,10.902,1.581,2.229,2.074,8.613,1.729,2.725,2.007,9.67,9.317,20.839,6.867,25.092,13.09,3.672,4.733,15.434,16.05,20.031,9.693,2.179,1.477,1.757,7.87,4.774,20.576,6.341,22.319,2.677,1.431,2.4,1.955,2.948,23.759,11.494,11.815,4.768,7.169,17.403,1.433,0.897,11.32,4.461,3.932,3.815,22.352,22.451,3.339,33.095,23.212,32.361,13.529,30.614,32.683,9.209,2.064,5.906,3.291,23.555,20.015,13.898,33.186,9.802,24.961,22.808,21.039,10.879,1.803,1.454,4.909,38.631,0.605,29.102,23.802,3.655,45.087,15.044,10.853,19.794,2.799,3.322,4.519,14.557,4.573,5.424,12.171,26.701,34.0,4.557,18.628,6.107,25.363,11.362,37.112,5.132,92.235,41.909,7.589,16.111,5.635,19.723,12.1,22.668,5.753,2.804,5.861,13.467,33.6,58.357,10.705,47.372,2.11,4.784,14.152,3.527,5.787,49.031,7.849,40.264,13.602,8.445,24.008,65.799,39.118,31.329,76.902,10.024,47.014,58.663,5.649,52.307,48.104,52.885,34.081,6.955,76.64,24.95,13.075,50.554,43.233,30.09,71.755,12.06,9.779,66.725,37.869,10.675,92.344,60.035,13.26,98.552,150.593,77.488,14.989,12.936,101.351,116.959,187.18,14.103,104.397,51.488,110.914,64.26,126.566,143.722,111.944,139.564,37.743,43.442,200.991,244.181,27.349,209.155,330.619,371.705,455.847,4.331,4.497,0.971,0.35,0.824,0.558,1.813,1.898,16.636,1.791,0.29,1.355,0.215,1.384,0.392,0.099,1.298,46.221,0.83,2.084,1.765,1.068,1.47,0.106,2.669,0.626,1.558,0.241,0.289,0.533,1.712,2.651,0.31,0.444,0.78,0.185,2.81,0.44,5.963,0.492,12.648,0.699,12.472,31.231,2.62,2.48,3.113,0.921,0.775,0.27,1.269,29.848,4.946,26.68,6.78,5.639,3.393,12.077,5.851,4.531,11.441,1.293,2.6,15.29,4.564,4.565,1.952,0.523,63.261,5.996,4.652,3.939,21.497,2.629,3.612,46.603,26.319,82.389,3.96,18.461,8.059,3.744,111.312,5.605,14.536,3.157,12.022,16.394,60.027,58.493,53.878,153.35,83.256,64.918,19.054,301.745,184.362,48.758,32.985,220.189,507.572
2019-11-25,15.757,0.674,0.148,2.914,0.79,11.269,1.733,1.957,0.002,1.452,1.306,3.894,3.353,15.053,4.167,2.096,15.256,1.652,4.07,0.007,0.038,1.569,0.296,0.221,0.239,5.677,2.387,1.31,1.548,2.297,3.263,0.766,0.612,5.996,0.303,1.069,0.431,0.235,2.03,1.324,0.538,0.23,1.046,7.896,1.124,0.514,4.988,7.394,3.674,0.405,0.512,1.437,0.311,2.005,2.091,1.972,1.04,1.968,3.27,2.052,2.794,3.307,2.628,0.679,1.052,1.29,0.869,1.913,15.232,2.194,0.376,0.835,1.132,3.346,0.917,1.102,2.233,0.254,2.07,2.13,1.232,1.618,1.165,0.458,5.858,1.353,4.279,2.282,2.165,0.937,0.961,0.399,0.77,3.019,1.076,0.614,2.177,2.215,5.633,1.551,1.53,0.75,0.511,2.951,2.691,0.447,0.843,0.543,2.471,3.521,1.568,0.981,0.497,0.469,0.187,0.264,3.969,4.123,2.493,3.859,1.535,2.747,3.511,1.141,2.242,0.962,1.976,0.875,0.001,3.7,0.701,0.785,0.23,0.111,6.785,2.14,1.322,0.159,0.223,0.935,1.002,3.345,1.114,5.222,0.489,1.452,3.39,0.845,0.543,0.181,11.481,6.097,1.56,0.632,3.656,4.571,1.298,0.803,11.888,1.453,0.91,0.234,0.385,3.097,1.754,3.706,9.313,0.198,0.669,2.392,4.511,0.784,0.144,1.652,2.046,0.0,2.391,1.347,1.028,0.192,1.844,20.351,4.041,7.013,2.754,7.845,2.388,4.671,2.746,0.424,0.551,7.621,1.521,0.146,1.985,1.462,4.873,0.375,6.004,9.821,0.558,1.623,0.313,2.376,0.764,1.036,0.984,2.667,0.359,33.099,0.798,1.705,1.094,8.939,0.6,0.341,1.031,1.391,0.932,3.91,1.472,3.766,1.699,3.013,2.281,3.401,2.199,1.208,4.522,11.855,4.135,5.065,0.872,3.8,0.637,12.799,1.095,1.6,1.364,9.57,0.139,1.183,1.25,7.378,9.297,1.095,1.691,12.004,16.386,0.817,1.86,5.239,1.701,1.504,0.218,2.669,3.159,1.05,3.521,5.628,1.68,1.023,1.486,8.007,2.391,0.813,0.486,0.776,3.281,2.741,2.003,2.009,3.623,0.773,0.377,8.13,8.099,3.035,1.613,11.769,3.3,6.515,4.478,3.147,3.794,7.157,13.732,3.679,34.405,5.888,12.818,1.374,22.876,3.193,10.009,27.541,11.098,6.697,18.323,10.518,4.498,11.12,9.577,3.269,28.368,2.374,1.937,5.561,3.16,0.481,6.154,3.585,4.888,1.664,1.855,1.221,12.282,7.157,4.949,2.161,3.835,7.585,1.767,3.104,4.616,13.58,13.863,5.052,8.367,1.49,2.001,1.84,8.08,1.696,2.571,1.941,6.967,8.207,17.967,6.104,17.641,11.666,3.251,4.672,13.883,14.007,17.795,8.797,1.884,1.359,1.708,7.178,4.325,17.051,6.135,19.899,2.647,1.413,2.381,1.942,2.529,20.066,9.509,10.358,4.711,6.469,14.238,1.208,0.759,10.469,3.774,3.812,3.384,19.926,19.883,3.285,26.663,18.83,26.269,9.66,27.136,30.422,8.063,1.979,5.55,3.258,19.338,17.397,11.065,27.658,8.67,21.258,19.594,16.267,9.496,1.648,1.422,4.455,34.552,0.5,24.215,21.572,3.538,32.786,11.722,9.859,17.429,2.702,3.13,4.421,13.368,3.978,4.59,10.425,23.65,29.13,4.446,16.913,5.889,22.542,9.837,29.807,4.939,68.316,36.291,7.328,12.438,5.12,17.588,9.897,19.816,4.819,2.361,5.288,10.95,29.794,49.101,10.28,41.846,1.975,4.148,12.5,3.432,4.951,43.501,6.94,35.855,13.074,8.161,21.802,59.352,34.438,28.315,60.81,8.706,45.799,48.424,5.441,41.551,46.914,46.089,30.763,6.46,69.584,21.908,12.576,49.347,38.7,26.279,56.796,10.109,9.104,54.394,32.762,10.223,73.117,53.388,10.955,96.254,121.878,67.336,14.174,12.024,98.94,92.771,151.566,13.023,101.851,44.232,108.142,55.356,122.989,114.919,93.869,134.79,31.066,35.665,162.209,205.908,25.759,191.537,282.588,320.593,405.873,4.075,4.236,0.961,0.349,0.811,0.548,1.719,1.614,13.557,1.209,0.287,1.35,0.211,1.356,0.375,0.098,1.148,33.419,0.826,1.741,1.558,1.027,1.105,0.105,2.528,0.622,1.504,0.24,0.288,0.526,1.64,1.751,0.298,0.423,0.773,0.165,2.309,0.438,4.843,0.487,9.091,0.581,9.974,23.279,1.879,2.353,2.972,0.905,0.689,0.266,0.998,23.539,3.96,21.451,5.989,4.791,3.138,9.421,4.243,4.148,8.756,1.216,2.498,13.964,4.452,4.348,1.945,0.504,51.446,5.609,4.367,3.744,15.312,2.57,3.326,36.804,18.663,64.05,3.487,13.203,6.914,3.693,85.145,5.309,13.475,2.683,11.265,15.684,54.931,50.886,48.226,138.457,67.272,57.697,17.965,257.282,155.152,40.238,31.322,201.118,463.184
2019-11-26,14.224,0.585,0.129,2.777,0.523,7.9,1.583,1.738,0.002,1.43,1.197,3.554,3.321,11.998,3.436,1.82,12.425,1.477,3.738,0.006,0.037,1.421,0.295,0.22,0.236,4.577,2.136,1.301,1.539,2.191,3.04,0.756,0.54,5.636,0.3,1.06,0.428,0.234,1.797,1.272,0.532,0.226,1.028,5.877,1.051,0.508,4.257,6.704,3.233,0.373,0.507,1.423,0.309,1.887,1.841,1.928,1.026,1.773,3.15,1.877,2.515,2.885,2.404,0.659,1.004,1.242,0.82,1.829,12.992,1.965,0.369,0.827,0.935,2.957,0.904,0.986,1.648,0.253,2.059,2.053,1.195,1.5,1.125,0.418,5.239,1.116,3.941,2.11,1.963,0.812,0.948,0.347,0.76,2.725,1.056,0.603,1.983,2.018,4.467,1.544,1.382,0.745,0.503,2.814,2.421,0.437,0.829,0.54,2.41,3.209,1.495,0.977,0.495,0.4,0.16,0.258,2.849,3.582,2.048,3.432,1.385,2.653,3.4,1.098,2.162,0.955,1.938,0.839,0.001,3.301,0.694,0.774,0.229,0.111,6.218,1.833,1.302,0.113,0.218,0.926,0.819,2.941,1.026,4.516,0.487,1.443,3.182,0.817,0.529,0.176,9.605,5.319,1.448,0.626,3.269,4.081,1.123,0.696,10.519,1.309,0.872,0.196,0.329,2.694,1.593,3.106,8.465,0.154,0.648,2.203,4.041,0.659,0.122,1.625,1.938,0.0,2.157,1.204,0.9,0.18,1.651,19.499,3.628,6.305,2.573,7.138,2.176,4.228,2.472,0.403,0.512,7.065,1.381,0.145,1.86,1.362,4.465,0.351,5.444,8.815,0.524,1.561,0.305,2.198,0.714,0.957,0.872,2.478,0.349,33.049,0.762,1.037,0.712,8.133,0.575,0.337,1.022,1.332,0.844,3.448,1.152,3.241,1.413,2.822,2.108,3.124,1.748,1.171,3.712,8.337,3.813,4.47,0.867,2.969,0.587,11.212,0.992,1.535,1.358,7.861,0.074,1.173,1.177,5.36,6.552,1.067,1.568,10.565,14.078,0.723,1.715,4.321,1.463,1.405,0.194,2.412,2.913,0.904,3.026,4.933,1.504,0.918,1.463,7.304,2.215,0.77,0.483,0.766,3.062,2.41,1.645,1.714,3.111,0.751,0.365,7.386,7.38,2.806,1.465,10.524,2.941,5.375,3.643,3.016,3.568,6.553,12.39,3.526,26.679,5.329,11.279,1.274,19.435,2.785,9.12,22.011,10.109,6.163,15.984,9.41,3.765,9.434,8.734,3.066,26.701,2.32,1.813,5.024,3.1,0.4,5.8,3.52,4.742,1.644,1.828,1.207,9.675,5.924,4.444,2.068,3.455,6.128,1.721,2.846,2.69,12.139,11.484,4.319,6.866,1.43,1.879,1.666,7.59,1.671,2.503,1.902,5.348,7.393,16.003,5.496,12.601,10.6,2.936,4.634,12.593,12.482,16.003,8.0,1.669,1.275,1.675,6.619,3.939,14.799,5.938,17.908,2.628,1.401,2.369,1.932,2.227,17.476,8.217,9.436,4.661,5.966,12.119,1.059,0.655,9.739,3.262,3.7,3.074,17.93,17.93,3.254,22.87,15.608,22.37,7.304,24.367,28.525,7.248,1.92,5.302,3.237,16.703,15.433,9.371,23.452,7.762,18.741,17.398,13.289,8.493,1.543,1.404,4.12,30.941,0.416,20.885,19.65,3.455,24.404,9.682,9.064,15.702,2.655,3.011,4.347,12.381,3.555,3.968,9.228,21.328,25.458,4.366,15.407,5.687,20.247,8.756,25.163,4.823,50.663,31.618,7.18,10.257,4.739,15.975,8.356,17.765,4.139,2.062,4.865,9.182,26.726,41.936,9.899,36.645,1.865,3.696,11.294,3.377,4.368,38.209,6.268,32.194,12.597,7.973,19.882,53.614,30.856,25.711,50.119,7.736,44.485,41.805,5.316,34.478,45.618,40.938,27.952,6.116,63.159,19.616,12.258,48.061,35.029,23.434,46.606,8.748,8.67,46.222,28.969,9.901,58.799,47.978,9.389,93.854,101.03,59.791,13.459,11.397,96.442,74.039,124.108,12.192,99.229,38.977,105.282,48.835,119.673,91.867,79.363,130.585,25.904,29.59,129.371,168.7,24.57,178.573,237.217,270.961,352.733,3.899,4.046,0.954,0.348,0.803,0.541,1.65,1.452,11.518,0.972,0.285,1.345,0.209,1.336,0.368,0.098,1.067,23.197,0.822,1.556,1.414,0.989,0.931,0.105,2.4,0.619,1.464,0.239,0.287,0.523,1.572,1.37,0.294,0.412,0.767,0.157,2.0,0.437,4.149,0.483,7.04,0.493,8.237,18.225,1.486,2.24,2.854,0.897,0.649,0.264,0.863,19.021,3.323,17.741,5.452,4.193,2.97,7.89,3.401,3.923,7.199,1.183,2.451,13.008,4.366,4.167,1.938,0.498,43.017,5.274,4.187,3.591,11.536,2.534,3.136,30.338,14.226,50.264,3.159,9.923,6.127,3.662,64.074,5.151,12.745,2.366,10.761,15.081,49.555,45.228,43.375,125.432,56.098,51.736,17.099,215.613,130.383,33.329,29.955,187.047,412.614
2019-11-27,12.878,0.517,0.114,2.684,0.27,5.886,1.763,1.597,0.002,1.415,1.623,4.269,3.297,9.831,2.95,1.623,17.125,1.337,3.6,0.006,0.037,2.781,0.294,0.219,0.234,3.866,1.958,1.295,1.531,2.246,2.922,1.147,0.486,5.354,0.298,1.054,0.425,0.232,1.612,1.222,0.528,0.224,1.016,4.748,1.04,0.504,3.745,6.156,2.901,0.351,0.504,1.841,0.308,2.013,1.651,1.904,1.018,1.787,3.321,2.196,2.322,2.584,2.789,0.647,1.351,1.196,0.969,1.773,11.393,2.217,0.364,1.298,0.826,2.741,0.892,1.21,1.353,0.252,2.05,1.98,1.474,3.686,1.106,0.394,4.936,0.953,4.001,2.162,2.256,0.721,1.888,0.309,1.756,2.46,1.043,0.595,2.054,2.136,3.701,1.537,1.267,0.742,0.499,3.415,2.19,0.76,0.821,0.538,2.415,3.052,1.881,0.974,0.494,0.346,0.138,0.253,2.134,3.415,1.734,3.668,1.451,2.562,3.293,1.055,2.722,0.949,1.912,1.168,0.005,3.533,0.688,0.764,0.228,0.11,7.065,1.849,1.291,0.089,0.215,0.922,3.377,3.0,0.976,4.576,0.486,1.471,3.734,0.799,0.52,0.174,11.179,4.761,1.368,0.622,2.979,3.689,0.985,0.611,9.567,1.186,0.837,0.165,0.284,2.372,1.453,2.702,7.842,0.125,0.628,2.04,3.632,0.568,0.104,1.6,1.855,0.0,1.964,1.091,0.797,0.172,1.509,18.642,3.25,5.685,2.732,6.545,1.983,3.821,2.22,0.385,0.485,6.351,1.251,0.144,1.782,1.29,4.1,0.331,4.945,8.018,0.52,1.512,0.295,2.063,0.673,0.892,0.781,2.581,0.342,33.014,0.732,0.744,0.546,7.419,1.034,0.334,1.014,1.991,0.781,3.061,0.952,2.884,1.218,2.758,1.956,3.018,1.496,1.998,3.178,6.41,3.533,3.992,0.863,2.426,0.811,10.193,1.083,1.632,1.353,6.718,0.042,1.166,1.642,3.979,5.006,1.042,1.831,9.63,12.384,0.648,1.607,3.713,1.312,1.333,0.176,2.179,2.754,0.79,2.67,4.429,2.028,1.381,1.494,7.575,2.071,0.734,0.48,0.757,2.885,2.14,1.399,1.526,2.771,0.735,0.354,6.721,6.784,2.596,1.347,9.559,3.252,5.823,3.127,2.927,4.4,7.207,11.22,3.743,26.708,5.271,10.231,1.194,17.949,3.47,8.333,26.732,9.252,7.182,14.901,8.727,4.838,8.292,8.175,3.167,25.185,2.269,1.723,5.178,3.049,0.347,5.781,3.475,5.464,1.627,1.811,1.197,8.052,5.124,4.325,3.292,3.095,5.214,1.698,2.651,1.789,11.099,9.842,3.78,5.89,1.387,1.814,1.528,7.176,1.651,2.47,1.973,4.386,6.908,14.539,4.968,9.467,9.726,2.668,4.606,11.453,11.306,14.463,8.955,1.509,1.213,1.652,6.607,4.561,15.433,5.747,16.202,2.615,1.393,2.359,1.955,1.991,15.544,7.296,12.821,4.616,6.802,12.525,0.95,0.571,9.392,2.855,3.593,2.837,16.221,16.37,3.234,29.759,21.86,20.621,5.839,22.108,26.833,7.407,1.882,5.521,3.222,17.541,13.929,8.232,22.883,7.893,16.941,15.774,11.344,7.68,1.467,1.393,3.869,27.882,0.36,18.468,17.97,3.393,19.059,8.365,8.828,14.329,2.626,3.129,4.368,11.759,3.227,3.474,9.528,20.19,24.403,4.366,16.591,5.495,18.322,7.9,23.282,4.755,38.757,28.056,7.095,8.862,4.453,16.307,7.249,16.159,3.609,1.844,4.549,7.909,25.342,37.249,9.544,32.441,1.788,3.346,10.801,3.344,3.924,34.146,5.76,30.964,12.15,7.879,22.047,48.663,28.179,27.103,46.163,7.007,43.111,47.424,5.237,29.702,44.253,37.023,28.773,5.885,57.554,19.282,12.069,46.719,34.143,23.715,39.705,7.719,8.392,40.586,32.345,9.704,48.715,45.689,8.236,91.414,90.872,54.03,12.882,10.987,93.919,60.473,109.914,11.627,96.613,42.964,102.39,51.831,116.507,74.802,68.614,127.555,22.008,24.987,104.037,136.6,23.78,176.094,198.101,226.894,301.201,3.886,3.915,0.948,0.346,0.798,0.536,1.595,5.059,12.838,0.854,0.283,1.34,0.208,1.32,0.365,0.097,1.027,26.504,0.819,1.425,1.292,1.558,0.826,0.105,3.459,0.617,1.431,0.238,0.285,0.521,2.728,1.18,0.292,0.406,0.762,0.153,1.772,0.435,3.666,0.481,5.911,0.424,7.624,27.26,1.244,3.334,2.89,0.891,0.63,0.262,0.776,16.032,2.885,15.114,8.311,3.76,2.859,6.887,2.905,3.794,6.203,1.164,2.427,15.38,5.772,5.803,1.931,0.494,36.843,6.451,4.066,5.266,9.353,2.511,3.006,38.043,11.594,53.559,2.918,7.895,5.568,3.641,48.725,5.062,12.677,2.137,10.408,14.536,44.625,40.887,40.298,113.897,48.353,48.744,16.425,183.532,116.625,27.976,28.972,184.016,360.22
2019-11-28,17.659,1.49,0.992,2.744,1.501,9.345,6.818,2.682,0.8,1.403,7.059,16.095,3.605,8.315,4.347,2.241,45.353,2.48,10.995,0.524,2.666,11.592,0.857,4.806,0.998,4.706,1.941,3.664,3.915,6.119,5.845,6.575,1.112,5.603,1.318,5.856,5.399,4.947,2.101,14.109,1.462,1.548,1.006,6.813,7.12,3.825,3.881,9.576,4.124,3.205,5.459,9.515,2.624,8.956,5.527,3.562,1.903,3.669,23.849,7.993,4.0,7.491,8.616,2.386,9.454,18.505,7.742,4.893,12.238,7.649,1.863,9.567,3.026,8.018,1.979,8.164,4.67,0.738,2.975,16.091,4.607,15.27,1.517,0.444,7.228,1.525,14.18,14.482,9.132,2.924,6.204,2.108,4.994,2.759,2.396,1.641,8.5,9.474,6.459,2.408,2.453,1.22,2.196,9.796,2.599,2.926,2.269,1.095,7.372,4.161,4.437,1.815,1.448,1.24,0.85,0.784,2.161,6.034,2.154,9.053,4.991,17.571,14.163,7.321,19.713,4.227,9.42,14.005,0.009,9.115,3.164,2.23,3.385,2.265,39.106,7.62,1.865,1.288,0.832,2.362,17.89,11.367,4.94,18.173,2.798,3.599,16.864,1.29,1.175,0.903,26.636,7.22,5.107,5.533,3.935,5.983,1.922,1.975,18.248,3.121,5.098,1.759,2.328,6.733,3.051,4.751,9.158,0.614,3.624,7.236,8.239,2.649,1.28,22.5,3.215,0.002,2.327,4.313,5.167,1.061,3.034,17.881,8.119,11.624,3.781,24.241,10.735,9.441,5.736,1.38,1.906,10.984,3.559,0.653,7.64,2.021,24.082,1.165,7.274,11.315,2.866,2.568,0.963,3.279,1.579,1.355,1.812,3.897,1.686,33.141,2.022,4.091,2.66,9.662,6.722,7.995,7.165,12.313,5.402,3.681,1.408,5.813,1.794,17.415,8.446,15.493,2.296,12.649,4.423,11.842,7.683,3.964,1.202,6.477,3.896,14.38,3.653,7.404,1.668,10.036,1.231,10.872,9.436,9.143,9.637,10.962,6.075,15.935,13.092,1.1,1.941,6.976,4.36,2.828,0.64,3.978,5.136,1.428,5.172,7.993,7.545,9.658,16.72,16.379,3.624,4.149,3.332,8.29,16.207,2.615,1.71,4.668,3.699,6.615,3.608,14.574,12.749,6.868,1.645,8.918,11.075,13.964,5.342,5.074,24.582,34.363,15.223,17.372,47.85,15.859,20.289,2.368,24.877,9.189,17.033,59.82,16.209,15.887,36.347,11.596,14.429,10.193,36.382,4.129,25.101,26.025,3.715,17.554,23.557,2.087,16.485,12.429,19.627,5.351,10.079,9.264,12.081,11.061,7.819,19.947,5.589,8.727,3.826,4.406,6.488,13.136,15.626,4.18,8.282,9.009,2.259,3.316,21.997,19.883,5.067,12.498,6.679,12.405,35.249,5.527,19.168,18.899,5.893,8.478,28.602,11.148,30.411,25.65,4.605,4.272,4.499,31.71,16.347,50.714,27.117,22.652,4.029,7.511,3.695,6.126,8.913,18.006,13.647,52.723,5.774,14.512,22.55,2.606,2.195,11.933,10.24,39.953,5.808,22.629,33.59,4.511,84.934,63.123,38.835,7.839,38.911,27.717,19.993,3.873,19.309,5.264,60.327,14.576,10.614,36.584,16.998,38.814,17.891,14.129,9.046,5.533,13.07,6.421,38.155,2.476,22.432,34.13,19.524,32.72,15.716,38.846,26.601,6.026,18.904,12.871,16.15,10.865,12.088,23.852,52.337,64.449,11.912,51.674,50.163,26.118,9.146,46.122,7.669,45.49,35.436,10.728,10.893,9.425,45.082,9.391,31.173,10.72,4.642,8.77,10.702,50.342,51.928,62.927,39.125,4.504,11.869,23.647,18.637,14.318,47.672,11.085,60.357,77.644,18.447,69.199,93.74,36.009,71.488,88.622,13.627,42.089,120.45,22.375,33.42,47.523,46.756,65.268,9.178,104.825,38.998,17.146,53.657,56.082,49.536,46.505,22.667,13.749,44.745,71.956,20.675,53.083,59.418,20.681,89.816,134.781,75.315,26.634,16.469,95.667,62.337,140.069,16.249,107.009,99.048,119.878,108.334,116.375,76.98,70.334,130.384,22.282,24.593,102.016,125.073,32.587,228.943,201.291,217.335,266.819,7.57,4.922,3.678,2.556,3.812,3.486,2.665,16.171,25.011,2.41,0.689,2.982,0.491,11.542,0.647,1.09,1.322,63.662,1.246,1.618,1.213,10.836,1.418,1.055,20.764,1.293,2.276,0.532,1.526,0.783,16.603,5.58,1.794,1.151,3.813,0.848,3.607,0.998,4.35,2.795,7.597,0.829,14.129,66.132,2.184,17.939,17.285,3.829,1.802,2.68,1.322,15.916,3.061,14.971,24.131,6.318,4.875,10.49,4.104,5.209,6.8,4.816,4.359,29.878,13.904,27.93,3.997,3.956,35.548,32.557,6.607,28.027,13.502,14.787,7.736,82.736,17.167,103.084,7.144,10.116,9.172,5.578,47.524,6.706,39.765,5.242,21.633,66.025,48.5,40.93,54.489,103.661,49.415,61.101,26.43,179.174,138.944,26.82,36.088,241.773,317.238
2019-11-29,30.302,2.315,0.745,7.804,2.7,20.583,10.141,4.754,1.529,6.441,8.837,26.01,5.61,9.835,5.374,3.145,83.925,5.39,31.217,1.432,4.842,23.91,1.046,9.395,1.159,10.586,3.299,4.664,5.121,14.665,19.568,9.439,1.405,6.614,0.989,14.579,13.85,8.665,2.556,30.473,1.923,2.95,3.279,11.847,12.805,8.423,4.731,20.368,5.11,3.852,12.903,23.47,6.101,20.199,12.408,6.98,2.738,7.241,53.124,18.42,8.641,17.295,15.384,3.017,20.082,35.282,15.385,9.858,18.377,14.13,2.382,17.934,5.416,22.874,2.979,15.478,5.686,0.944,4.707,37.918,9.868,19.537,2.686,0.646,15.85,1.902,34.008,32.951,17.361,5.603,10.95,3.392,7.662,3.025,8.625,4.347,19.228,21.982,8.158,3.67,3.98,2.031,4.484,20.11,3.155,3.503,5.371,1.73,20.14,10.485,8.864,2.626,1.765,1.762,0.971,0.927,3.961,13.859,4.004,18.158,11.49,44.638,43.28,18.613,46.224,12.582,24.051,22.556,0.009,19.185,4.414,3.353,3.283,2.115,87.056,17.019,4.179,4.625,2.351,4.749,25.711,25.905,14.912,42.255,4.411,7.281,42.279,3.361,4.736,1.761,52.251,21.734,8.626,16.561,4.602,10.197,4.983,4.033,43.674,5.266,10.488,2.48,3.383,14.064,4.929,7.879,11.219,1.389,7.32,12.632,13.428,5.856,1.523,40.14,7.853,0.004,3.882,7.446,8.54,2.13,5.197,17.372,13.255,18.095,4.649,49.632,16.357,15.634,9.659,2.672,3.799,15.216,5.415,1.106,17.935,4.366,33.251,2.481,11.447,19.277,4.651,3.934,0.817,7.944,2.092,2.551,3.234,5.678,3.778,33.335,3.611,7.771,4.552,24.865,12.416,12.143,15.198,25.023,12.776,4.357,2.146,10.316,1.739,36.205,19.408,26.111,2.385,23.629,7.986,20.659,16.919,4.863,1.987,13.873,5.925,30.483,6.553,20.005,2.59,14.353,2.743,22.825,17.967,15.777,18.876,19.701,8.381,40.743,20.61,2.166,2.627,12.498,7.028,4.458,1.339,7.111,9.698,3.923,8.658,13.789,14.102,14.982,33.522,37.173,6.01,8.816,5.735,12.953,33.255,3.248,2.275,7.643,6.444,8.741,3.768,35.782,25.968,13.599,2.206,9.418,23.105,27.44,7.553,10.895,49.445,78.183,23.306,41.724,86.306,32.563,44.609,3.292,43.16,16.235,37.751,108.308,33.472,33.74,73.551,26.039,27.358,25.073,54.834,5.397,28.282,51.42,6.053,40.366,50.118,5.421,37.815,30.151,48.615,7.997,30.723,26.889,18.865,18.998,14.814,38.622,10.305,13.267,8.082,6.44,12.312,15.947,29.791,7.009,9.613,13.539,3.599,5.906,57.559,34.878,8.65,22.612,10.227,21.721,78.877,6.318,34.388,35.867,9.952,12.534,56.394,12.025,55.83,45.046,8.592,8.757,13.054,69.258,34.178,92.999,71.707,36.289,6.071,18.762,5.564,11.289,15.883,27.002,22.475,93.684,7.942,24.883,42.253,3.444,2.784,16.363,19.203,80.976,6.915,36.173,74.11,6.645,173.61,109.561,82.224,10.981,83.28,33.331,38.599,8.934,43.109,7.442,108.488,16.147,17.108,59.249,33.866,84.422,21.042,15.665,9.888,10.894,32.358,12.26,73.628,6.479,33.848,70.823,44.482,52.343,27.189,85.53,48.794,9.791,34.756,30.063,22.314,18.534,23.065,46.446,107.514,118.528,26.773,108.43,107.082,40.504,9.885,94.277,12.406,67.576,73.396,17.823,16.905,15.905,104.374,16.306,59.02,20.9,6.416,14.652,19.046,104.582,99.36,145.183,64.959,13.21,19.781,45.249,47.79,25.409,79.582,18.804,127.422,185.139,43.181,141.411,178.01,46.852,147.187,168.905,22.655,41.963,256.141,54.897,47.045,50.97,67.077,130.68,22.876,210.713,73.737,27.521,64.576,107.915,90.553,65.008,42.955,29.966,50.136,117.917,50.172,69.162,97.776,39.836,90.397,239.661,120.309,58.096,32.486,101.227,77.317,226.202,29.621,124.925,165.22,157.454,187.599,126.144,97.016,113.042,140.456,33.778,34.743,127.11,139.216,55.038,347.549,251.379,251.413,267.127,18.437,15.11,11.091,5.717,12.174,10.25,12.16,27.679,45.243,2.183,1.326,4.718,1.114,31.98,1.598,3.216,1.882,113.749,1.974,2.185,1.762,19.529,1.322,3.06,40.778,1.762,3.315,0.792,6.478,2.562,28.772,7.335,1.879,1.012,3.821,1.105,5.385,1.316,6.606,2.681,11.781,0.778,30.017,113.245,2.354,33.793,42.879,5.255,3.627,8.958,1.323,19.191,4.734,18.568,52.798,13.031,8.93,15.664,4.352,8.196,13.223,5.138,9.389,57.672,27.428,62.121,5.496,6.029,43.391,66.983,12.106,57.209,21.927,38.303,14.592,140.393,27.3,186.032,12.693,13.136,14.463,7.813,61.778,10.11,84.31,7.267,57.817,169.489,71.286,48.905,104.644,109.139,53.737,95.59,52.942,222.938,207.263,33.077,55.854,375.24,296.817
2019-11-30,37.493,1.868,0.31,12.462,2.208,28.374,9.158,4.545,1.222,12.069,6.696,24.615,6.82,14.894,4.508,2.741,95.754,6.025,43.252,1.393,3.988,27.43,0.662,8.645,0.724,14.523,3.2,3.413,3.886,18.666,28.14,7.788,1.035,7.786,1.638,18.353,16.368,7.809,2.23,33.353,1.426,2.796,5.831,13.661,12.159,9.008,4.9,28.396,4.38,2.763,12.086,30.087,6.785,24.114,14.486,8.643,2.707,8.529,61.141,21.381,11.497,19.83,16.591,4.231,21.541,34.957,15.205,10.637,23.781,14.468,1.735,17.544,4.33,28.742,2.548,15.198,4.155,0.53,5.081,45.364,11.885,14.333,3.21,0.609,21.585,1.371,41.183,35.388,17.921,5.557,11.721,2.556,7.335,2.711,14.425,6.007,20.456,23.72,6.668,3.652,2.98,2.089,4.675,24.207,2.806,2.905,6.653,1.429,26.833,15.427,10.809,2.192,1.181,1.209,0.529,0.634,5.358,17.046,4.771,21.379,13.848,55.938,65.355,21.528,56.113,16.609,31.658,20.095,0.005,23.401,3.259,2.613,3.472,2.351,103.803,19.536,5.383,6.81,3.086,4.841,21.73,27.143,18.883,50.379,3.624,8.072,56.172,4.792,8.338,1.591,63.216,32.565,7.512,21.974,3.979,11.144,6.837,3.99,64.897,4.793,10.644,1.822,2.59,15.413,4.891,8.066,10.884,1.108,7.189,11.881,13.347,6.452,0.853,38.004,13.509,0.002,5.947,6.673,7.325,1.777,5.287,17.141,12.174,17.636,4.047,50.542,12.084,14.688,8.663,2.122,3.747,14.202,4.221,0.839,21.555,5.969,25.672,2.554,12.517,23.624,4.057,3.806,0.481,12.188,1.575,2.769,2.771,5.483,3.898,33.448,3.337,6.745,3.443,43.928,11.998,9.797,16.384,26.259,13.63,3.822,1.935,11.162,1.265,37.008,22.698,24.076,1.775,24.231,9.335,22.55,21.655,4.743,2.188,16.128,4.973,38.663,6.573,27.0,2.995,14.498,2.628,24.683,17.276,16.006,22.119,18.723,7.078,66.796,28.089,2.261,2.698,13.647,6.52,4.158,1.198,7.749,11.482,5.261,8.809,14.937,14.733,12.559,34.566,52.526,6.312,8.872,5.029,10.656,35.254,2.915,2.174,7.152,7.765,6.646,2.466,49.38,33.449,15.128,2.12,10.498,24.181,33.703,7.35,14.086,52.513,100.441,26.692,56.888,116.114,41.333,64.65,2.896,58.654,17.447,54.644,129.642,50.255,47.4,98.426,37.084,30.685,39.031,48.39,4.92,31.443,55.559,7.058,50.346,58.616,8.256,49.491,44.174,69.299,6.418,46.661,38.269,18.038,20.153,19.566,40.462,13.89,11.92,10.703,6.442,12.003,15.566,38.659,9.968,8.691,11.855,4.145,6.185,84.061,34.231,10.308,22.324,9.632,26.382,104.878,5.852,38.521,46.884,9.741,12.114,65.205,12.689,62.524,49.207,8.987,8.532,20.359,80.433,39.136,107.611,99.748,44.689,6.376,24.331,5.677,11.681,14.663,34.698,23.911,95.895,8.59,31.182,56.66,2.936,1.962,17.588,19.805,89.813,6.631,44.604,104.806,7.311,222.845,120.694,111.125,12.55,119.992,37.22,49.335,13.615,61.082,7.671,125.158,16.341,21.167,75.206,42.927,115.944,20.853,15.0,9.26,10.649,42.924,17.685,115.036,9.344,42.038,103.321,55.685,58.302,30.887,104.796,65.064,9.376,34.894,37.925,24.119,17.761,23.786,62.34,144.002,151.721,35.999,142.484,128.663,49.262,9.425,127.432,13.686,83.198,125.297,22.115,21.197,20.443,149.79,20.634,78.066,23.452,5.612,19.336,22.552,154.976,147.402,190.716,103.578,21.375,18.663,57.904,68.924,25.124,116.415,24.915,192.136,244.175,68.006,181.413,244.048,49.331,196.789,233.0,29.087,42.637,359.064,82.919,59.473,50.622,79.498,184.636,44.599,305.982,97.723,34.258,67.256,166.386,118.461,79.368,47.981,52.73,50.233,145.304,82.821,83.644,150.572,47.763,93.08,349.445,153.539,92.538,55.942,107.524,90.592,331.446,49.41,133.393,207.328,178.505,241.981,147.155,115.369,176.592,154.084,50.747,50.966,154.315,162.235,81.208,466.883,306.64,303.406,296.12,26.538,24.345,15.819,5.753,18.443,13.442,22.277,29.273,55.57,2.138,1.044,4.265,0.878,41.286,1.609,3.124,1.777,134.664,1.831,1.939,1.633,19.365,0.93,2.702,40.937,1.42,3.18,0.576,9.298,2.657,28.302,5.405,3.882,2.02,2.175,1.782,4.64,1.012,7.4,1.436,13.258,0.488,39.692,131.679,1.651,35.637,53.703,4.165,4.785,8.923,0.946,19.671,6.351,23.037,74.405,18.159,11.321,17.877,3.322,11.676,17.277,6.353,11.074,82.459,35.672,82.065,4.777,7.617,54.868,74.268,15.703,66.552,23.418,54.358,16.814,170.065,28.075,240.436,13.184,14.907,16.069,8.419,77.64,11.404,115.235,6.352,96.895,248.777,104.671,57.821,177.771,158.199,54.963,143.972,86.418,305.339,283.763,45.908,80.757,509.466,300.836
2019-12-01,34.673,1.125,0.132,13.424,1.189,26.992,7.04,3.065,0.637,13.775,4.532,18.857,6.31,16.851,3.357,1.988,81.56,4.28,39.982,0.87,2.379,23.305,0.398,5.897,0.404,12.22,2.334,2.206,2.597,17.023,27.147,5.544,0.633,8.549,1.289,15.848,13.041,5.335,1.83,26.497,0.893,1.845,6.397,11.433,8.82,6.714,4.266,27.234,3.52,1.589,7.885,26.344,5.079,20.583,11.695,7.581,2.244,7.432,51.915,18.745,10.626,16.656,14.218,4.018,16.695,25.822,11.092,8.547,23.51,11.302,0.984,12.66,3.068,23.72,1.687,11.176,2.505,0.312,4.023,38.531,10.349,8.973,2.539,0.472,21.79,0.853,36.027,27.081,14.964,3.826,9.833,1.345,5.688,2.365,14.964,5.567,16.121,18.802,4.866,2.765,2.089,1.534,3.217,21.83,2.365,2.256,5.128,0.91,25.413,16.437,10.156,1.489,0.717,0.665,0.248,0.394,4.581,15.738,3.915,19.008,12.538,48.129,63.649,16.923,48.573,15.225,30.089,14.141,0.003,21.119,1.911,1.674,2.49,1.714,91.081,16.306,4.141,5.828,2.334,3.24,15.02,20.969,16.104,41.707,2.209,6.746,51.851,4.344,8.527,0.921,57.461,30.985,4.86,18.632,3.263,8.997,5.777,2.805,65.16,3.095,7.806,0.941,1.464,12.064,3.611,6.103,9.463,0.521,5.193,8.623,10.617,4.878,0.337,27.158,15.902,0.001,7.239,4.292,4.828,0.928,4.078,17.012,8.903,13.91,2.998,36.03,7.171,10.992,6.225,1.123,2.54,11.181,2.94,0.436,17.978,5.22,16.672,1.757,10.56,21.367,2.831,2.892,0.335,11.969,0.98,1.95,1.601,4.073,2.561,33.565,2.149,3.787,1.752,49.954,8.659,6.145,12.482,20.289,10.116,3.111,1.541,9.32,0.94,27.242,18.45,17.336,1.306,18.851,7.357,18.539,19.264,4.134,1.671,13.105,3.442,36.091,5.09,24.848,2.446,12.112,1.6,19.566,12.656,12.487,19.171,13.909,5.153,73.115,28.583,1.47,2.19,11.262,4.904,2.949,0.748,6.361,9.723,4.299,6.89,12.473,11.455,8.51,25.934,51.964,4.967,6.548,3.055,6.263,27.754,2.258,1.68,5.258,6.358,4.161,1.408,46.606,31.314,12.402,1.674,10.402,19.145,30.823,5.859,12.708,41.833,94.273,24.001,56.283,124.128,39.452,67.167,2.048,61.446,14.35,57.978,118.679,58.137,49.18,103.315,38.279,25.363,41.446,34.624,3.831,30.588,44.865,6.316,45.64,50.985,8.783,47.53,47.159,70.055,4.117,46.992,36.138,13.998,16.534,19.14,31.729,14.634,8.203,9.813,5.194,8.042,13.574,36.127,9.373,7.047,8.074,3.639,4.63,83.654,25.771,9.969,15.983,7.088,24.59,98.117,5.114,32.839,46.026,7.008,9.315,55.001,12.289,51.794,42.25,6.78,5.845,20.945,68.829,34.547,96.434,98.153,43.858,5.248,21.639,4.558,9.167,10.133,35.492,19.992,76.004,7.566,32.143,57.444,2.043,1.116,15.187,14.891,73.84,5.4,43.868,106.569,6.533,211.202,103.811,109.13,11.118,123.146,35.281,48.149,14.23,66.342,6.455,113.026,15.438,19.856,77.348,40.419,116.46,18.532,13.212,8.244,7.372,40.511,18.327,137.745,9.637,41.669,116.179,50.991,51.883,26.966,95.297,67.117,6.871,25.848,34.855,21.297,12.82,17.791,64.555,146.353,158.637,35.297,139.955,114.427,48.637,8.494,127.24,11.591,82.774,155.728,21.331,20.799,20.371,157.722,19.154,78.94,18.978,3.964,20.268,20.522,176.239,175.171,185.167,138.163,23.748,13.358,55.871,71.52,18.382,147.061,26.035,222.958,234.192,78.856,176.888,272.772,44.994,199.467,249.708,30.49,43.528,378.921,93.138,62.603,48.453,78.127,201.287,65.67,348.676,98.642,33.588,62.818,204.562,120.038,82.567,39.091,73.672,46.019,146.918,99.586,88.972,199.154,41.854,96.512,411.73,157.071,111.795,78.468,112.701,95.87,409.776,70.54,134.183,213.959,176.396,252.493,170.161,121.544,228.047,170.097,63.07,63.718,164.898,177.028,102.191,530.778,331.003,337.602,331.216,27.015,26.233,13.761,4.189,17.462,11.039,24.088,23.012,52.32,1.511,0.578,2.879,0.461,35.255,0.981,2.0,1.364,125.631,1.3,1.476,1.27,14.905,0.703,1.561,30.708,0.957,2.466,0.351,7.585,1.604,21.748,3.2,4.171,1.858,1.17,2.188,3.087,0.667,5.975,0.747,11.026,0.317,38.777,120.204,1.073,28.511,48.141,2.738,5.017,5.502,0.731,17.887,5.857,24.896,76.899,18.561,10.905,14.954,2.474,13.849,15.207,5.736,8.815,90.978,35.083,80.679,3.41,6.682,60.754,61.743,15.116,57.533,18.939,55.519,14.518,165.64,23.448,243.276,10.096,13.728,14.169,7.57,83.431,10.242,122.687,4.524,115.99,266.118,135.776,60.004,239.786,244.27,52.144,191.58,110.01,394.571,333.681,58.855,102.322,578.008,320.82
2019-12-02,29.025,0.67,0.081,12.103,0.536,21.962,5.331,2.058,0.304,12.602,3.256,13.84,5.345,15.085,2.83,1.72,61.667,2.639,31.565,0.491,1.133,17.583,0.314,3.528,0.301,8.216,1.793,1.6,1.91,13.989,22.967,4.5,0.43,8.839,0.712,11.506,8.631,3.309,1.53,18.219,0.682,1.074,5.645,9.209,5.537,4.348,3.771,22.193,2.962,0.886,4.704,18.936,3.385,15.367,8.407,5.499,1.69,5.965,40.063,15.109,8.566,12.144,10.887,2.593,11.444,16.867,7.342,6.046,19.771,8.081,0.593,7.957,2.026,17.206,1.19,7.438,2.381,0.259,3.013,28.019,7.876,5.849,1.825,0.4,19.297,0.975,28.008,18.704,11.962,2.278,7.776,0.704,4.299,2.153,12.489,4.419,11.784,13.639,3.861,2.071,1.527,1.103,1.852,17.987,2.023,1.749,3.151,0.655,21.115,15.045,8.611,1.185,0.546,0.38,0.13,0.29,3.288,13.408,2.785,15.404,10.331,35.113,49.886,11.417,35.7,12.13,24.937,9.065,0.002,17.091,1.275,1.167,1.188,0.773,70.159,11.972,2.716,3.784,1.382,1.929,10.327,15.025,12.055,29.848,1.343,5.115,39.902,3.213,6.729,0.531,46.217,25.128,3.001,12.882,2.906,6.409,4.009,1.809,53.572,1.913,5.041,0.46,0.775,8.48,2.44,4.245,8.396,0.235,3.39,5.816,8.232,2.976,0.132,17.047,14.688,0.001,7.463,2.595,2.876,0.441,3.036,16.77,6.663,10.95,2.341,23.772,4.74,8.451,4.763,0.616,1.602,8.812,2.349,0.242,13.229,3.758,11.217,1.11,8.224,16.775,2.011,2.164,0.291,9.335,0.691,1.292,0.908,2.985,1.49,33.678,1.351,1.873,0.884,44.967,5.701,4.122,8.417,13.986,6.821,2.789,1.122,7.187,1.044,17.916,13.129,11.773,1.421,13.13,5.011,13.528,14.931,3.659,1.253,9.103,2.309,29.947,3.648,18.9,1.903,9.391,0.835,13.714,8.655,9.012,14.917,9.95,3.762,64.319,24.523,0.875,1.766,8.271,3.336,2.048,0.437,4.92,7.102,2.997,4.968,9.584,8.144,5.562,16.734,43.64,3.607,4.614,1.588,3.098,18.899,1.808,1.288,3.491,4.49,2.359,0.78,37.288,25.516,9.338,1.379,9.481,14.101,24.582,4.337,9.539,29.812,75.68,19.172,47.457,113.834,31.887,57.093,1.443,55.971,10.895,51.231,95.854,56.43,43.625,94.001,34.465,18.573,36.921,23.902,3.008,27.715,31.007,4.823,35.634,38.533,7.197,40.212,42.343,58.379,2.847,38.015,26.893,10.348,12.029,15.768,21.99,13.349,5.628,7.157,3.944,4.526,11.837,28.419,7.074,5.949,4.932,2.868,3.021,67.68,17.704,8.834,9.318,6.019,19.679,76.439,4.489,25.075,38.175,4.604,6.994,40.974,11.183,38.178,33.251,4.405,3.662,17.612,52.0,28.023,75.989,79.438,38.075,4.018,16.045,3.476,6.667,6.269,31.351,15.218,55.388,6.381,29.503,49.907,1.351,0.647,12.09,10.107,51.827,4.131,38.137,89.387,5.334,170.517,81.535,90.711,8.53,103.288,31.012,40.446,11.945,61.743,5.063,89.488,13.948,15.805,70.174,33.093,96.551,16.216,11.523,7.194,4.579,30.587,15.238,136.659,7.896,36.125,109.66,40.012,40.864,20.687,75.03,58.357,4.948,15.758,28.311,17.04,8.267,12.007,56.387,124.812,145.871,29.786,117.245,85.6,42.721,7.437,107.124,9.091,71.306,157.395,17.665,17.31,16.874,139.126,14.97,67.85,13.309,2.642,17.657,16.287,167.041,181.577,150.316,154.848,21.257,8.578,44.417,60.857,11.697,161.468,22.784,216.259,188.015,75.482,148.919,263.392,37.574,173.019,226.045,27.422,44.119,335.411,86.226,56.97,46.857,67.564,185.439,78.28,337.467,82.781,28.572,57.273,212.24,102.633,75.746,27.105,85.998,40.756,129.09,97.515,85.229,228.22,30.598,99.316,414.894,138.224,111.175,92.945,114.572,93.288,437.897,87.094,130.791,190.812,164.688,227.22,185.071,116.553,253.253,185.507,65.948,67.938,158.68,177.353,114.56,530.821,318.854,337.891,351.869,24.164,24.327,10.029,2.832,13.463,7.717,21.0,15.681,43.549,1.545,0.367,1.967,0.279,25.199,0.594,1.026,1.115,103.745,0.985,1.209,1.052,10.411,0.857,0.668,20.875,0.725,1.914,0.265,4.535,0.908,15.203,1.993,2.458,1.064,0.801,1.472,2.115,0.508,4.367,0.508,8.121,0.395,33.282,97.07,1.121,20.388,37.038,1.729,3.78,2.553,0.831,15.943,4.552,23.509,66.652,15.803,9.058,10.788,2.613,12.508,10.971,3.868,5.927,85.963,30.132,66.545,2.547,4.036,58.829,45.113,12.176,42.588,15.568,46.405,10.787,142.245,17.735,213.58,6.821,11.0,11.09,6.226,77.909,8.309,113.399,3.065,113.985,235.702,158.732,55.952,267.962,327.087,47.332,224.531,115.632,461.889,353.84,65.985,116.481,575.296,342.885
2019-12-03,24.412,0.452,0.066,10.007,0.253,16.2,4.091,1.607,0.219,10.768,2.51,10.211,4.573,12.387,2.401,1.482,44.943,1.778,23.69,0.321,0.423,12.648,0.32,1.693,0.253,5.424,1.541,1.34,1.579,11.286,18.857,4.208,0.347,8.795,0.422,7.59,4.89,1.731,1.27,11.499,0.575,0.62,4.646,7.307,3.282,2.62,3.42,17.029,2.493,0.581,2.561,11.856,2.058,10.811,5.677,3.862,1.336,4.705,31.367,11.922,6.533,8.266,7.855,1.466,7.39,10.285,4.659,4.179,15.611,5.606,0.44,4.479,1.262,12.089,1.041,4.685,2.022,0.297,2.458,18.815,5.627,4.032,1.422,0.373,16.221,0.805,20.863,12.662,9.585,1.467,5.625,0.492,3.062,1.904,9.677,3.361,8.441,9.633,3.066,1.738,1.199,0.918,1.096,14.697,1.734,1.241,1.914,0.597,17.223,12.831,6.932,1.093,0.511,0.249,0.084,0.253,2.32,11.23,1.97,12.242,8.229,23.721,34.996,7.089,23.887,9.69,20.562,5.462,0.001,13.429,0.95,0.918,0.519,0.3,50.981,8.217,1.923,2.405,0.854,1.292,7.454,10.678,8.547,20.213,1.065,3.965,27.836,2.409,4.776,0.311,35.481,19.297,2.025,7.755,2.558,4.638,2.716,1.225,40.286,1.361,2.965,0.275,0.471,5.867,1.77,3.11,7.623,0.128,2.046,3.864,6.488,1.732,0.068,9.686,11.797,0.0,6.93,1.735,1.718,0.251,2.394,16.351,5.435,9.146,2.023,16.374,3.607,7.026,4.007,0.436,1.099,7.342,2.055,0.172,9.501,2.654,8.096,0.752,6.513,12.817,1.552,1.759,0.277,6.745,0.582,0.959,0.625,2.407,0.9,33.766,0.98,1.016,0.543,36.613,3.62,2.706,5.358,9.136,4.521,2.571,0.813,5.358,0.958,11.352,8.872,7.955,1.341,8.629,3.553,9.411,11.113,3.365,1.042,5.889,1.535,23.724,2.538,12.719,1.606,7.267,0.452,9.119,5.834,6.184,10.624,7.307,2.808,50.78,19.503,0.585,1.525,5.86,2.192,1.654,0.272,3.875,5.168,2.08,3.641,7.276,5.846,3.628,9.709,34.29,2.719,3.305,0.896,1.612,11.791,1.516,1.043,2.312,3.293,1.404,0.514,28.256,19.578,6.933,1.194,8.584,10.285,18.457,3.3,6.806,20.316,56.31,14.998,38.011,94.934,23.04,43.811,1.13,47.788,8.239,40.782,73.701,48.696,35.427,77.578,29.334,13.17,30.566,17.005,2.545,24.911,19.28,3.519,25.881,27.22,5.111,32.79,35.699,43.054,2.145,26.881,17.197,7.744,8.389,12.302,14.372,11.304,4.244,4.72,3.081,2.515,10.505,21.169,5.062,4.988,3.031,2.306,2.018,48.931,11.568,7.325,5.178,5.108,14.921,55.0,3.924,17.757,29.573,3.266,5.611,29.913,10.078,28.428,25.75,2.922,2.449,13.672,37.614,22.3,56.255,57.074,31.968,3.261,10.681,2.896,5.157,3.941,25.722,11.438,39.693,5.521,25.156,40.265,0.95,0.429,9.808,6.873,32.855,3.221,32.034,67.243,4.363,127.56,63.148,69.57,6.357,77.814,27.25,30.775,8.984,53.086,4.161,66.096,12.494,11.811,59.724,25.926,71.608,14.475,9.859,6.25,2.978,19.961,11.427,119.068,5.686,29.448,92.415,29.189,30.069,15.016,55.421,46.411,3.754,9.058,22.815,13.566,5.411,8.159,44.79,94.543,122.417,24.212,90.743,57.346,36.027,6.463,82.453,7.176,56.402,139.489,13.625,13.263,12.739,111.183,10.944,53.424,9.08,1.848,13.771,12.107,138.875,171.219,108.548,151.196,17.357,5.59,31.916,44.632,7.414,156.953,17.932,184.548,135.079,65.612,116.69,227.488,30.865,138.575,183.673,22.249,44.212,267.748,69.034,47.41,45.929,55.15,154.431,79.581,291.299,62.936,22.691,52.871,195.417,79.475,63.914,18.016,86.883,35.723,103.63,85.549,75.463,232.143,20.778,100.758,375.456,112.186,98.769,96.114,113.442,84.824,418.576,94.48,125.445,153.628,151.376,185.748,188.908,104.646,252.16,195.184,60.711,64.055,142.612,165.762,116.996,488.819,284.931,311.423,349.731,21.233,21.491,6.937,1.862,9.268,5.059,16.682,9.855,34.415,1.201,0.3,1.615,0.223,16.56,0.439,0.445,1.012,79.857,0.869,1.085,0.938,6.914,0.747,0.274,13.657,0.642,1.618,0.24,2.238,0.658,10.167,1.342,1.105,0.609,0.679,0.75,1.651,0.457,3.351,0.437,6.104,0.342,26.98,73.69,1.007,13.869,26.296,1.204,2.358,1.033,0.713,15.011,3.507,20.252,52.359,12.11,7.043,7.896,2.441,9.764,7.698,2.338,4.039,74.373,24.083,49.056,2.229,2.0,52.115,31.146,9.221,28.996,12.685,33.731,7.555,113.844,12.934,173.469,4.814,8.397,8.378,5.125,65.803,6.755,97.131,2.189,99.537,184.161,169.199,49.077,259.839,380.762,42.0,235.438,107.372,491.532,351.081,65.514,121.503,527.37,353.861
2019-12-04,21.038,0.352,0.059,8.101,0.138,11.094,3.048,1.417,0.175,9.107,2.04,7.717,4.118,9.99,2.156,1.275,32.36,1.391,17.469,0.212,0.147,8.661,0.306,0.755,0.224,3.917,1.419,1.233,1.428,9.138,15.433,3.593,0.311,8.551,0.326,4.639,2.47,0.821,1.102,6.586,0.498,0.384,3.663,5.45,2.118,1.588,2.987,12.613,2.204,0.451,1.423,6.712,1.111,7.302,3.652,2.877,1.145,3.676,24.562,9.373,4.88,5.687,5.606,0.93,4.485,5.649,2.763,3.038,12.495,3.863,0.385,2.341,0.933,8.368,0.973,2.789,1.455,0.27,2.193,11.831,3.938,2.846,1.224,0.361,13.248,0.565,15.185,8.548,7.774,1.063,3.692,0.382,2.12,1.642,6.837,2.434,5.95,6.663,2.633,1.597,1.18,0.842,0.736,12.138,1.524,0.921,1.29,0.569,14.048,10.32,5.248,1.024,0.495,0.188,0.064,0.24,1.686,9.352,1.462,9.748,6.117,15.094,22.576,4.05,14.548,7.684,16.748,2.911,0.001,10.358,0.706,0.763,0.299,0.153,35.904,5.35,1.552,1.572,0.536,1.039,4.65,7.608,5.809,13.215,0.864,3.185,18.063,1.825,3.249,0.147,26.743,14.409,1.563,4.174,2.224,3.671,1.92,0.901,28.9,1.105,1.748,0.2,0.341,4.236,1.432,2.522,6.956,0.086,1.318,2.816,5.301,1.08,0.048,5.104,8.748,0.0,6.043,1.328,1.17,0.183,1.995,15.806,4.699,7.98,1.863,11.905,2.966,6.136,3.532,0.375,0.849,6.419,1.851,0.15,6.879,1.976,6.152,0.565,5.423,10.158,1.26,1.554,0.269,4.89,0.538,0.805,0.513,2.095,0.596,33.82,0.817,0.697,0.507,28.473,2.191,1.455,3.307,5.645,2.97,2.248,0.632,4.031,0.738,7.211,6.003,5.326,1.07,5.356,2.912,6.728,8.107,3.005,0.932,3.931,1.039,18.487,1.773,7.842,1.45,5.983,0.241,5.876,3.879,4.232,7.278,5.31,2.199,37.685,15.41,0.453,1.392,4.348,1.582,1.463,0.189,3.187,3.97,1.502,2.868,5.723,4.469,2.503,5.194,26.139,2.227,2.443,0.623,1.045,7.27,1.59,1.044,1.715,2.67,1.009,0.417,21.225,14.548,5.11,1.064,7.861,7.503,13.409,2.715,5.045,13.428,40.277,12.359,30.014,74.772,15.676,31.921,0.986,39.175,6.098,30.949,55.612,39.127,26.741,59.969,24.313,9.178,24.405,12.652,2.301,22.736,10.863,2.648,18.311,18.601,3.443,26.622,29.272,28.831,1.701,17.146,9.992,6.479,6.148,9.42,8.897,9.165,4.014,3.161,2.561,1.736,9.479,15.869,3.721,4.374,2.085,1.989,1.504,33.144,6.903,5.895,3.235,4.027,11.506,38.642,3.425,12.242,22.202,2.603,4.853,22.759,9.175,22.722,20.207,2.135,1.852,9.808,26.728,17.779,40.19,37.372,27.185,2.892,6.535,2.562,4.131,2.767,20.709,9.054,28.292,4.964,20.425,31.441,0.745,0.33,8.397,4.933,18.917,2.659,27.237,48.223,3.77,91.792,47.546,51.328,4.926,56.31,24.543,21.914,6.464,43.723,3.645,46.828,11.339,8.98,48.698,19.894,50.722,13.023,8.564,5.478,2.189,11.865,8.411,94.973,3.859,23.748,72.958,20.074,21.98,11.062,39.744,35.327,3.012,5.681,18.515,11.31,3.928,5.87,33.371,67.297,96.234,19.596,67.815,35.023,30.543,5.658,60.572,5.843,43.099,112.975,10.52,10.071,9.453,84.11,8.023,40.188,6.435,1.432,10.322,8.918,105.4,150.181,71.651,133.068,13.722,4.033,22.625,29.333,5.161,138.262,13.501,143.362,89.113,54.584,88.713,181.548,26.151,107.029,139.499,17.088,43.85,201.304,49.518,38.299,45.172,44.633,121.974,71.439,232.088,46.471,17.872,49.944,166.411,59.087,52.259,12.498,78.209,31.467,77.474,71.209,63.672,215.448,14.288,100.795,315.569,88.093,82.7,89.243,110.549,73.822,368.43,91.975,119.436,115.603,138.971,142.75,183.934,90.314,231.641,196.937,51.383,55.393,123.442,147.901,110.506,429.212,244.012,272.237,327.174,18.693,18.656,4.696,1.217,5.864,3.195,12.584,5.79,26.498,0.857,0.28,1.475,0.207,10.083,0.382,0.206,0.969,58.619,0.825,1.314,1.038,4.377,0.588,0.154,8.589,0.613,1.47,0.232,1.07,0.569,6.769,1.022,0.541,0.455,0.637,0.389,1.554,0.438,2.769,0.417,4.96,0.238,21.145,53.96,0.752,9.092,17.585,0.978,1.457,0.483,0.571,13.727,2.82,16.774,38.587,8.874,5.398,6.401,1.978,7.407,5.81,1.577,3.088,60.637,18.199,33.119,2.067,1.023,44.386,20.805,7.015,18.585,9.731,22.275,5.373,87.682,10.28,134.896,3.746,6.541,6.473,4.399,52.506,5.814,80.154,1.727,80.699,130.972,165.729,42.109,226.135,400.027,37.101,225.325,92.721,482.025,330.453,59.217,117.67,460.922,347.757
2019-12-05,18.53,0.306,0.055,6.524,0.109,7.929,3.85,1.329,0.205,7.292,3.865,12.512,3.836,8.288,1.975,1.183,28.091,1.213,12.814,0.207,0.081,8.02,0.427,0.432,0.24,3.102,1.336,1.197,1.366,8.361,12.733,3.563,0.291,8.204,0.36,3.034,1.329,0.506,0.987,3.61,0.513,0.351,2.825,4.573,1.769,1.089,2.612,9.538,2.021,0.38,1.275,3.855,0.788,4.881,2.5,2.429,1.152,3.063,19.91,8.186,3.837,4.145,5.826,0.832,2.773,3.029,1.683,2.517,10.563,2.859,0.367,1.345,0.962,5.787,1.031,1.813,1.346,0.359,2.314,7.085,3.365,3.918,1.133,0.354,11.658,0.626,11.255,5.964,8.237,0.892,4.837,0.396,3.461,1.472,4.711,1.859,4.286,4.643,2.48,1.621,1.183,0.88,0.632,12.383,1.385,2.398,1.11,0.695,11.305,8.439,5.013,1.196,0.67,0.158,0.078,0.235,1.283,8.085,1.158,9.093,5.414,9.138,13.68,2.339,8.234,5.899,13.797,1.59,0.004,8.826,0.69,0.716,0.278,0.143,30.66,3.522,1.482,1.104,0.401,1.039,7.685,6.157,3.843,8.596,1.192,3.166,11.271,1.454,2.22,0.164,23.094,10.613,1.355,2.526,2.011,3.126,1.439,0.713,20.58,0.954,1.207,0.161,0.275,3.277,1.24,2.228,6.504,0.068,1.014,2.601,4.75,0.749,0.041,2.907,6.278,0.0,5.118,1.118,0.913,0.159,1.717,15.193,4.167,7.118,1.764,9.222,2.573,5.487,3.166,0.352,0.71,5.761,1.68,0.142,5.216,1.586,5.039,0.464,4.705,8.5,1.074,1.447,0.264,3.713,0.516,0.732,0.463,1.893,0.454,33.879,0.74,0.755,0.67,22.076,1.307,1.467,2.441,3.385,2.069,2.068,0.53,3.459,0.766,5.036,4.398,4.009,1.085,3.16,2.56,6.013,6.003,2.72,0.994,3.09,1.308,14.721,1.394,4.865,1.529,5.681,0.347,3.958,3.791,3.904,5.885,4.076,1.959,27.581,12.665,0.392,1.31,3.823,1.68,1.503,0.148,2.733,3.265,1.14,2.551,4.83,3.662,1.934,2.905,21.202,1.943,1.939,0.521,0.843,5.327,1.708,1.182,1.713,2.32,0.89,0.374,16.417,11.187,3.934,1.002,7.299,6.253,11.104,2.404,4.035,10.461,33.838,10.726,23.968,59.906,12.231,22.918,0.918,32.544,5.482,23.46,47.056,30.556,22.258,44.965,20.911,8.062,19.303,10.334,2.16,21.069,6.037,2.126,13.248,12.992,2.505,25.393,24.025,18.213,1.643,10.721,5.834,6.136,5.591,7.847,5.37,7.526,4.299,2.507,2.264,1.66,8.788,12.884,2.911,3.911,1.689,1.828,1.256,22.148,5.273,5.09,2.534,3.577,9.378,27.739,3.072,10.291,16.914,2.232,4.629,18.597,8.576,19.37,25.156,1.881,1.554,7.01,19.585,16.925,30.335,23.283,23.641,2.861,4.267,2.725,4.348,2.189,16.965,7.747,23.633,5.075,19.52,26.117,0.645,0.301,7.543,3.803,10.518,2.333,23.68,35.17,3.535,72.736,47.527,37.757,4.062,41.679,22.597,17.814,4.895,35.989,3.809,34.861,10.617,7.258,42.029,16.848,36.097,12.036,7.561,4.919,1.809,7.124,6.407,72.234,2.849,19.612,56.369,14.186,18.955,9.462,29.464,26.73,2.824,4.545,15.864,9.936,3.195,4.537,26.862,47.713,74.93,16.639,62.229,20.176,26.425,5.083,44.468,5.382,34.997,86.624,8.91,8.187,7.25,62.677,6.152,30.145,4.87,1.237,7.855,6.796,76.366,125.925,44.265,109.015,10.87,3.264,17.321,18.842,4.036,113.626,10.215,104.977,55.147,45.312,83.107,139.361,23.2,97.231,105.166,12.972,43.156,156.052,33.908,31.454,44.343,37.022,108.241,58.436,177.048,37.685,15.223,48.049,144.241,50.239,43.116,9.409,64.831,28.308,70.05,58.674,53.512,193.1,10.494,99.714,258.037,69.654,68.68,76.73,107.008,63.379,312.75,82.676,113.953,101.645,128.731,124.434,173.846,77.527,200.712,192.141,41.455,45.405,105.517,128.662,99.024,375.982,205.673,231.845,292.659,16.309,16.09,3.242,0.911,3.718,2.054,9.198,7.049,22.43,0.87,0.274,1.68,0.202,5.747,0.362,0.235,0.948,46.782,0.901,1.35,1.0,2.675,0.624,0.186,6.968,0.754,1.45,0.225,0.69,0.607,4.365,1.376,0.359,0.414,0.633,0.241,1.393,0.554,2.408,0.41,4.815,0.235,16.557,45.644,0.923,5.834,11.196,0.903,1.015,0.319,0.591,12.482,2.368,13.968,30.366,6.551,4.399,5.568,1.969,5.844,4.762,1.473,2.793,51.979,16.792,20.814,2.435,0.688,37.69,16.89,5.794,11.407,8.328,14.265,4.197,76.875,9.324,110.166,3.456,5.373,5.468,4.384,42.19,5.392,69.468,1.509,62.58,86.475,151.25,36.317,181.482,389.154,33.19,205.426,78.141,445.815,304.448,50.159,108.3,402.397,326.184
2019-12-06,16.561,0.414,0.099,5.772,0.417,6.428,11.411,1.277,0.335,6.059,10.216,30.561,3.882,7.232,2.015,1.168,50.83,1.139,13.092,0.288,0.056,23.025,0.398,0.515,0.234,2.962,1.523,1.184,1.338,12.338,12.915,4.262,0.279,8.129,0.342,3.233,1.921,0.809,0.951,2.211,0.503,0.326,2.372,4.373,7.312,3.499,2.402,7.748,1.888,1.377,1.739,2.596,0.644,8.253,2.083,2.331,1.177,7.265,28.021,11.847,7.5,5.063,15.761,0.786,7.97,1.912,6.196,3.7,9.188,10.802,0.924,0.988,0.965,10.589,1.133,11.638,1.308,0.298,2.51,4.367,8.088,14.661,1.09,0.349,16.166,0.658,14.528,9.699,14.448,1.288,11.339,0.764,10.046,1.476,3.655,1.58,8.328,8.388,2.488,1.648,1.018,0.91,0.648,19.713,1.364,4.857,1.11,0.71,10.428,11.067,9.931,1.228,0.73,0.319,0.227,0.232,1.025,13.19,0.98,19.918,11.122,5.627,11.123,2.736,4.846,5.418,13.224,1.11,0.015,18.945,0.738,0.701,0.261,0.154,55.549,11.754,1.598,1.301,0.436,1.119,36.074,14.082,3.899,30.905,1.299,4.384,7.38,1.37,2.113,0.154,34.018,13.559,2.852,1.906,2.132,2.758,1.604,1.812,15.315,0.861,0.995,1.299,1.829,11.864,1.106,1.998,6.217,0.064,0.875,2.632,4.721,2.471,0.279,2.085,4.57,0.0,4.308,2.278,4.062,0.148,1.517,14.556,4.479,7.361,1.886,8.409,2.857,4.95,3.084,0.34,0.735,5.228,1.525,0.202,4.322,1.413,50.104,0.658,4.208,7.688,1.038,1.887,0.49,3.321,0.942,0.692,0.435,1.982,0.426,34.085,0.892,0.875,0.683,17.614,2.464,2.043,4.874,7.199,1.715,2.071,0.471,3.556,0.841,4.4,3.661,29.613,1.13,5.098,2.222,6.506,4.756,2.628,1.057,2.91,9.778,20.137,5.646,3.466,1.635,5.662,0.478,17.693,12.716,4.095,5.817,16.192,9.397,26.746,10.733,0.392,1.253,4.292,2.133,1.626,0.281,5.855,5.608,1.221,2.396,4.773,4.918,3.596,2.028,25.949,1.912,1.835,1.984,4.155,17.646,1.596,1.138,2.234,2.075,3.524,1.509,13.392,9.358,3.271,0.957,6.873,12.472,20.39,2.234,4.661,28.8,52.957,9.504,28.483,63.854,23.145,16.965,1.342,39.706,13.501,18.348,65.872,24.02,36.52,56.422,26.345,20.627,20.22,71.267,2.198,19.755,3.801,2.102,18.584,37.125,2.129,33.34,21.192,13.861,1.618,7.569,4.517,5.899,6.398,14.644,10.876,6.86,4.15,2.257,2.953,1.807,8.315,11.719,2.436,3.979,4.574,1.748,1.277,15.734,10.055,4.395,9.103,3.451,15.585,22.546,3.006,10.209,13.685,1.992,4.518,16.352,8.02,18.34,49.007,2.251,1.48,5.511,28.967,25.869,81.387,17.544,20.942,2.886,3.938,2.851,5.581,5.908,14.493,7.364,52.655,5.17,27.317,32.314,0.695,0.561,7.25,14.12,6.485,3.77,20.971,27.446,3.485,100.38,116.118,64.595,3.543,33.07,21.14,32.719,4.231,35.225,3.996,95.737,9.885,6.286,56.844,33.651,27.771,11.388,7.306,4.721,1.686,5.12,5.671,54.815,2.459,16.751,44.128,17.613,18.342,9.927,39.896,21.156,2.709,16.365,16.001,9.384,6.928,15.755,43.242,35.91,99.437,16.17,94.304,12.117,23.315,4.826,76.066,5.121,31.696,65.467,8.061,6.871,6.903,65.398,5.089,23.843,13.605,1.417,7.149,5.536,55.678,122.881,27.098,89.11,9.128,7.07,27.44,13.101,9.429,98.836,9.309,77.782,33.821,39.842,122.351,107.105,21.382,134.16,153.201,11.768,42.246,174.567,23.74,26.224,43.422,32.205,134.665,45.114,134.552,60.657,13.748,46.649,151.508,84.427,36.488,20.907,50.848,26.651,130.064,50.516,45.835,188.634,18.877,97.879,279.152,57.699,59.013,62.372,103.407,54.677,314.18,69.68,109.243,182.885,121.286,206.605,162.198,68.031,186.701,186.92,34.435,37.516,91.752,111.859,84.789,369.59,175.455,197.645,255.379,17.489,15.231,3.577,1.871,4.576,3.596,7.825,23.334,30.862,0.937,0.27,1.872,0.2,3.334,0.354,0.212,0.934,61.847,0.904,1.241,1.042,1.764,0.637,0.159,21.413,0.771,1.647,0.22,0.642,0.67,4.357,1.438,0.383,0.527,0.655,0.222,1.614,0.593,2.169,0.408,5.209,0.303,18.898,66.16,1.067,6.754,7.113,0.896,0.888,0.273,0.608,11.891,2.097,11.944,45.379,5.886,4.532,4.916,2.086,5.069,4.732,1.377,3.011,71.091,27.959,13.496,2.56,0.599,32.121,41.99,5.948,15.945,7.957,9.946,5.269,103.078,8.937,128.555,3.88,4.664,6.261,4.488,36.4,5.248,83.001,1.657,60.418,54.885,136.638,31.985,141.134,357.401,30.703,202.232,66.937,420.437,322.185,41.686,95.269,397.122,294.94
2019-12-07,14.925,0.474,0.082,8.141,0.659,5.428,13.965,1.24,0.398,6.941,10.571,38.302,4.399,6.45,1.858,1.061,82.624,1.407,18.743,0.296,0.044,42.502,0.468,0.441,0.232,2.957,1.638,1.171,1.323,19.609,21.347,4.818,0.269,8.338,0.31,3.624,2.209,0.761,0.89,1.626,0.466,0.285,2.644,4.176,11.304,5.188,2.299,6.784,1.765,1.308,1.662,2.068,0.483,12.058,1.875,2.274,1.142,13.512,39.933,21.728,14.931,7.681,24.744,0.704,10.676,1.49,7.656,5.32,8.4,18.041,0.79,0.87,0.778,24.009,1.177,17.951,1.294,0.333,2.622,3.048,15.351,16.204,1.085,0.503,26.81,0.623,22.234,14.638,22.756,1.525,15.362,0.77,12.763,1.432,3.035,1.3,14.783,15.023,2.168,1.656,0.884,0.865,0.633,29.509,1.314,4.486,1.083,0.745,12.65,21.17,17.722,1.279,0.789,0.404,0.253,0.231,0.855,30.118,0.877,34.508,18.382,3.898,11.489,2.689,3.267,5.422,14.164,0.938,0.01,34.254,0.773,0.663,0.236,0.131,99.268,22.501,1.668,1.733,0.425,1.109,46.299,25.92,5.692,61.685,1.177,5.36,5.377,1.192,3.275,0.082,51.132,37.291,3.877,1.586,2.11,2.467,2.323,3.02,12.313,0.814,0.902,1.186,2.027,22.843,1.012,1.769,6.013,0.056,0.79,2.353,4.365,4.491,0.25,1.808,3.491,0.0,3.646,2.652,5.207,0.141,1.38,13.923,4.15,7.126,1.859,8.71,2.911,4.477,2.8,0.332,0.696,4.833,1.384,0.204,3.767,1.381,51.582,0.844,3.91,7.219,0.901,2.241,0.409,3.687,0.942,0.686,0.416,1.931,0.415,34.305,0.936,0.733,0.504,14.804,2.733,2.488,6.927,8.768,1.499,2.067,0.435,3.445,0.728,4.009,3.277,37.544,1.033,6.186,2.925,6.441,4.056,2.578,1.071,2.603,10.159,45.828,8.897,2.901,1.669,5.387,0.484,29.101,14.553,3.599,5.364,21.46,10.639,41.359,9.404,0.388,1.235,4.452,1.944,1.656,0.453,9.043,8.849,1.914,2.124,4.743,5.513,4.227,1.7,35.837,1.861,1.678,2.398,5.708,32.494,1.399,0.974,2.163,2.289,4.246,1.382,11.505,8.198,2.939,0.909,6.562,20.723,34.891,2.129,6.757,35.35,91.828,8.889,37.575,88.025,37.85,13.46,1.506,62.254,20.723,15.025,99.005,19.462,67.879,77.163,46.933,33.886,52.557,85.191,2.218,18.971,2.885,1.961,28.796,60.035,2.242,46.461,20.63,12.546,1.639,6.105,4.272,5.166,6.414,26.011,12.463,8.341,3.702,2.195,3.51,1.554,7.959,10.733,2.289,3.653,5.862,1.913,1.327,12.346,12.659,4.183,12.169,3.317,22.943,20.562,2.9,9.262,11.772,1.841,4.401,14.767,7.611,17.511,65.739,2.64,1.416,4.571,39.154,43.028,126.328,16.137,18.78,2.892,4.101,3.006,6.472,7.664,12.927,6.968,68.523,5.282,41.836,46.4,0.759,0.697,7.194,25.15,4.777,3.762,18.804,22.998,3.49,140.281,179.643,129.317,3.218,28.348,20.515,49.106,4.686,40.378,4.228,143.882,9.327,5.709,81.454,59.933,23.789,10.937,6.822,4.514,1.609,4.563,5.646,43.015,2.554,14.866,35.746,23.716,16.868,9.924,49.296,17.578,2.639,23.408,18.889,9.183,8.964,27.977,64.733,28.842,121.937,18.374,145.143,8.35,20.877,4.612,143.401,4.889,29.627,50.686,7.658,6.054,6.806,77.277,4.612,19.834,25.3,1.627,6.887,4.913,42.434,149.37,17.803,71.632,9.818,9.138,41.213,10.568,13.542,82.173,9.331,58.245,22.299,38.985,188.04,84.846,20.177,205.227,247.019,11.711,41.202,215.943,18.199,22.616,42.359,29.105,193.437,34.038,105.197,95.744,12.977,45.323,192.201,129.095,31.624,36.187,39.314,25.363,182.349,48.997,39.432,212.902,33.012,95.607,371.146,50.012,57.937,49.999,99.992,47.104,380.189,56.936,105.119,250.426,115.544,293.236,151.369,59.976,244.778,179.183,34.921,36.008,80.719,97.804,71.207,390.206,152.269,170.387,220.832,24.291,27.269,4.792,2.971,8.689,6.129,14.298,37.525,49.044,0.953,0.267,2.016,0.198,2.2,0.351,0.147,0.932,98.795,1.07,1.088,0.982,1.357,0.569,0.122,25.647,0.801,1.773,0.232,0.551,0.656,4.185,1.328,0.366,0.502,0.644,0.213,1.717,0.65,2.405,0.406,5.094,0.249,34.029,100.76,1.019,7.546,4.881,0.882,0.848,0.259,0.55,11.586,2.054,10.76,84.86,7.071,5.52,5.677,1.888,4.72,4.783,1.244,3.037,114.899,44.42,9.188,2.741,0.547,28.418,52.716,7.56,19.199,7.604,7.733,7.125,132.768,7.908,181.454,4.302,4.223,7.716,4.775,32.973,5.419,99.052,1.862,82.83,35.409,126.281,29.38,109.937,316.629,28.966,221.979,63.309,444.159,407.418,37.751,81.829,424.461,260.441
2019-12-08,13.504,0.391,0.058,9.425,0.513,4.489,11.398,1.23,0.306,7.799,7.767,32.077,4.59,5.808,1.597,0.928,83.483,1.433,18.572,0.291,0.039,44.182,0.388,0.315,0.222,2.585,1.463,1.16,1.313,23.032,28.688,4.971,0.44,8.436,0.296,2.917,1.574,0.503,0.947,1.375,0.445,0.256,2.479,3.847,9.714,4.32,2.136,5.98,1.805,0.772,1.201,1.885,0.388,11.4,1.582,2.144,1.099,12.449,41.556,28.883,15.082,7.352,23.156,0.646,8.631,1.318,5.824,4.861,8.282,15.787,0.51,2.17,0.775,22.802,1.071,14.552,1.194,0.283,2.585,2.456,17.0,10.607,1.221,0.499,30.962,0.529,21.863,12.81,25.113,1.206,16.2,0.496,12.998,1.383,2.504,1.078,13.286,13.729,2.006,1.624,0.972,0.818,0.572,33.769,1.4,4.023,1.002,0.683,16.59,25.673,19.773,1.183,0.66,0.29,0.156,0.383,0.835,30.626,0.813,34.205,18.146,3.123,9.656,1.949,2.552,5.274,14.864,0.857,0.006,34.81,0.69,0.63,0.217,0.114,119.593,21.217,1.578,1.59,0.354,1.021,35.025,22.981,5.21,59.252,0.965,4.98,4.255,1.019,3.165,0.04,52.212,40.27,3.071,1.299,1.908,2.211,1.998,2.379,10.609,0.776,0.847,0.588,1.173,21.24,0.937,1.58,5.902,0.047,0.724,2.025,3.755,3.839,0.122,1.707,2.827,0.0,3.114,1.893,3.634,0.136,1.279,13.313,3.388,6.053,1.697,8.06,2.444,4.047,2.413,0.326,0.581,4.434,1.254,0.168,3.284,1.298,30.637,0.675,3.664,6.546,0.703,1.942,0.299,3.453,0.695,0.677,0.401,1.7,0.38,34.431,0.805,0.676,0.514,12.751,1.908,2.39,6.243,6.773,1.299,2.001,0.685,2.916,0.578,3.83,3.0,27.293,0.897,4.825,3.423,5.747,3.597,2.495,1.066,2.04,7.14,52.727,7.557,2.44,1.67,5.089,0.436,26.956,11.09,3.117,4.68,17.66,7.946,50.717,8.665,0.356,1.218,3.721,1.457,1.499,0.349,7.816,8.407,1.689,1.832,4.11,4.343,3.131,1.55,36.496,1.657,1.445,1.522,4.004,32.56,1.453,0.96,1.664,2.48,2.844,0.785,10.096,7.2,2.688,0.871,6.36,18.533,38.448,2.481,6.671,28.956,116.151,8.433,42.195,105.912,43.016,11.461,1.287,76.168,19.183,12.908,105.168,16.412,84.553,82.235,55.542,32.864,69.668,60.975,2.08,18.486,2.521,1.768,27.782,61.357,2.255,57.132,20.781,10.609,1.511,5.013,3.624,4.843,5.29,28.248,9.765,9.587,3.611,2.056,3.207,1.403,7.834,9.28,2.339,3.197,4.714,2.009,1.24,10.672,11.963,4.005,9.819,3.053,23.766,18.54,2.921,8.111,10.38,1.726,4.297,13.275,7.34,15.663,63.747,2.314,1.298,3.771,37.626,53.447,126.982,14.075,16.962,2.817,3.467,2.934,5.989,5.95,11.747,6.083,59.71,5.213,52.724,53.063,0.721,0.537,6.88,23.206,4.07,3.301,16.982,19.996,3.445,147.151,181.662,153.194,3.554,25.251,20.04,55.202,4.648,51.986,4.09,146.231,8.955,5.167,95.216,63.138,21.277,10.682,6.209,4.504,1.491,3.945,5.34,35.476,2.549,13.456,30.341,25.123,15.223,8.561,48.144,15.19,2.526,20.192,22.308,8.736,7.451,25.623,75.115,24.398,123.925,21.551,175.092,6.699,18.869,4.56,172.252,4.666,27.349,41.072,7.335,5.447,6.267,79.338,4.401,17.043,25.817,1.612,6.404,4.623,34.112,163.498,13.236,57.118,10.549,7.631,45.52,9.012,11.515,65.435,8.678,45.089,16.66,41.027,230.196,70.543,19.165,255.297,306.086,10.917,40.072,231.54,14.764,20.155,41.199,26.807,247.717,25.99,86.352,108.626,12.353,43.94,247.115,144.503,27.845,37.356,30.799,24.193,194.537,51.095,33.998,259.291,37.085,93.112,450.613,44.625,60.501,40.222,96.777,40.843,458.115,46.003,101.323,272.922,110.578,327.471,141.872,52.258,313.92,167.94,40.199,39.881,70.652,85.345,59.462,400.539,133.582,148.774,191.105,27.573,33.412,4.442,2.811,11.046,6.79,17.336,36.347,55.766,0.848,0.514,1.903,0.419,1.709,0.709,0.111,1.24,116.283,1.063,1.12,0.889,1.168,0.51,0.107,20.004,0.751,1.629,0.24,0.417,0.586,3.175,1.137,0.319,0.435,0.622,0.18,1.407,0.594,2.724,0.404,4.651,0.222,41.087,115.878,0.805,5.935,3.754,0.858,0.751,0.254,0.495,11.311,2.115,10.51,112.648,7.875,5.938,6.913,1.602,4.407,4.286,1.157,2.873,148.406,52.418,6.522,2.552,0.502,26.616,45.566,7.932,16.777,7.018,6.258,7.327,142.603,7.374,208.756,3.901,5.052,7.864,4.712,30.355,5.462,119.731,2.032,100.992,24.612,111.284,27.808,85.237,276.276,27.602,261.06,64.435,502.319,496.814,39.533,69.444,436.575,227.723
2019-12-09,12.232,0.312,0.048,8.672,0.275,3.8,8.673,1.208,0.162,7.314,5.576,24.07,4.293,5.207,1.363,0.842,66.433,1.226,15.156,0.193,0.038,36.662,0.314,0.248,0.21,2.117,1.26,1.153,1.306,22.801,33.575,4.249,0.455,8.326,0.288,2.079,0.964,0.349,0.914,1.251,0.436,0.235,2.07,3.409,6.662,2.844,1.983,5.297,1.775,0.483,0.844,1.813,0.343,9.116,1.348,2.008,1.041,9.782,35.976,27.316,12.322,5.528,18.01,0.62,5.772,1.229,3.778,3.616,7.841,11.581,0.394,2.178,0.66,16.922,0.924,9.958,0.978,0.251,2.356,2.174,14.812,6.579,1.331,0.407,29.052,0.395,17.592,9.27,22.006,0.852,15.416,0.304,11.881,1.324,2.006,0.916,9.901,10.24,1.759,1.555,0.847,0.766,0.519,32.368,1.339,3.356,0.902,0.586,16.795,26.233,20.084,1.04,0.537,0.191,0.084,0.393,1.07,25.282,0.777,28.206,15.244,2.766,6.967,1.46,2.214,4.42,13.564,0.808,0.004,28.781,0.568,0.604,0.207,0.108,108.334,16.141,1.423,1.061,0.221,0.946,22.619,16.692,3.939,43.747,0.713,3.874,3.6,0.907,2.334,0.022,44.036,32.834,2.102,0.995,1.714,2.001,1.446,1.55,9.425,0.74,0.805,0.287,0.61,15.151,0.879,1.436,5.688,0.04,0.666,1.813,3.238,2.373,0.057,1.657,2.407,0.0,2.69,1.247,2.126,0.132,1.195,12.724,2.802,5.058,1.571,6.77,2.007,3.651,2.102,0.321,0.503,4.013,1.133,0.147,2.88,1.195,17.13,0.49,3.387,5.84,0.578,1.61,0.259,2.871,0.55,0.651,0.389,1.509,0.353,34.571,0.696,0.579,0.426,11.047,1.193,1.485,4.381,4.195,1.146,1.881,1.054,2.458,0.477,3.478,2.738,17.58,0.763,3.093,2.874,4.934,3.233,2.395,0.97,1.571,4.836,44.882,5.555,2.107,1.532,4.68,0.283,20.28,7.658,2.72,4.126,12.951,5.718,46.483,7.937,0.33,1.164,2.972,1.153,1.275,0.232,5.93,6.305,1.227,1.616,3.479,3.19,2.137,1.477,31.132,1.475,1.26,0.891,2.183,24.739,1.387,0.96,1.319,2.212,1.627,0.477,8.932,6.38,2.432,0.841,6.16,13.93,33.178,2.624,5.336,20.598,111.6,7.717,40.069,107.076,39.048,10.146,1.051,75.637,15.0,11.324,90.63,14.127,83.578,74.543,52.165,25.415,66.689,37.847,1.929,17.579,2.361,1.615,21.572,50.42,1.834,60.858,19.659,8.798,1.359,3.945,2.729,4.33,4.225,24.316,6.263,9.23,3.393,1.877,2.668,1.201,7.604,7.864,2.197,2.773,3.129,2.02,1.108,9.667,8.641,3.65,6.167,2.619,19.783,16.19,2.813,7.101,9.226,1.629,4.209,11.929,7.103,13.533,53.169,1.769,1.188,3.083,29.978,50.203,103.661,11.137,15.372,2.696,2.612,2.694,4.695,3.811,10.671,5.223,44.889,4.913,55.342,49.337,0.641,0.363,6.386,16.604,3.747,2.745,15.39,17.727,3.344,127.197,150.233,135.045,3.813,22.565,19.002,51.516,3.923,55.332,3.755,121.142,8.639,4.646,93.355,53.402,18.9,10.326,5.5,4.356,1.375,3.093,4.699,30.454,2.083,12.222,26.196,21.769,13.539,7.036,39.982,13.414,2.371,13.672,21.561,8.097,5.148,18.271,72.148,21.41,112.111,21.637,169.766,5.949,17.138,4.418,155.873,4.436,24.669,34.969,7.011,4.899,5.449,71.204,4.158,14.968,19.779,1.356,5.652,4.362,28.744,159.945,11.06,46.359,9.713,5.293,40.133,7.393,7.748,52.033,7.493,36.703,13.979,41.423,223.822,60.466,18.153,254.49,302.422,9.442,38.886,212.323,12.051,18.174,39.992,24.887,261.762,20.26,73.685,98.59,11.775,42.561,284.277,131.608,24.701,29.079,24.508,22.812,176.839,51.17,29.592,306.834,31.144,90.519,466.95,40.468,60.477,32.374,93.718,35.659,496.433,37.027,97.777,255.183,106.14,309.557,133.482,45.249,350.243,156.674,43.123,43.118,61.326,74.137,49.72,383.023,117.699,130.757,166.289,27.145,32.425,3.333,2.005,9.754,6.124,16.867,27.649,50.944,0.668,0.489,1.617,0.39,1.497,0.778,0.099,1.269,110.062,0.922,1.048,0.815,1.071,0.43,0.103,13.495,0.663,1.437,0.23,0.333,0.532,2.393,0.886,0.293,0.403,0.609,0.159,1.08,0.493,2.535,0.402,4.153,0.18,39.24,108.919,0.589,4.155,3.18,0.841,0.673,0.251,0.423,10.768,2.006,10.003,117.134,7.209,5.359,5.896,1.356,4.123,3.625,1.115,2.651,158.88,52.448,5.118,2.211,0.475,24.716,33.53,6.92,11.85,6.151,5.04,6.146,131.719,6.613,199.393,3.162,5.42,6.842,4.379,27.623,5.377,128.389,1.791,103.724,19.015,93.561,26.291,66.726,238.922,26.11,304.94,64.766,560.078,539.687,42.51,58.723,416.203,198.574
2019-12-10,11.077,0.271,0.045,7.256,0.129,3.216,6.685,1.176,0.072,6.045,4.211,18.019,3.906,4.68,1.163,0.791,49.304,1.077,11.639,0.106,0.037,27.858,0.289,0.224,0.204,1.79,1.147,1.147,1.3,19.907,31.709,3.311,0.351,8.051,0.284,1.566,0.646,0.285,0.791,1.174,0.431,0.224,1.719,2.989,4.137,1.735,1.872,4.767,1.553,0.374,0.652,1.649,0.324,6.561,1.191,1.917,1.0,7.567,28.462,22.744,9.49,4.027,13.408,0.609,3.459,1.167,2.232,2.7,7.16,8.133,0.359,1.442,0.591,11.852,0.839,6.432,0.804,0.243,2.149,2.014,11.679,4.333,1.251,0.357,25.241,0.307,13.197,6.442,18.05,0.653,12.809,0.224,9.531,1.266,1.631,0.807,7.076,7.243,1.373,1.501,0.864,0.731,0.491,27.915,1.206,2.742,0.837,0.537,14.137,24.216,17.964,0.965,0.489,0.141,0.053,0.306,1.002,20.314,0.746,22.388,12.288,2.58,5.129,1.237,2.033,3.263,10.543,0.769,0.003,22.645,0.5,0.587,0.204,0.106,85.429,11.335,1.314,0.614,0.125,0.909,15.125,11.781,2.805,29.949,0.571,2.895,3.207,0.84,1.626,0.015,34.694,24.878,1.558,0.79,1.576,1.861,1.064,1.043,8.519,0.709,0.768,0.177,0.373,10.335,0.836,1.322,5.278,0.036,0.626,1.689,2.886,1.39,0.036,1.623,2.125,0.0,2.349,0.928,1.314,0.128,1.122,12.154,2.403,4.349,1.496,5.764,1.739,3.287,1.855,0.316,0.46,3.625,1.021,0.14,2.553,1.12,10.72,0.384,3.132,5.257,0.521,1.42,0.249,2.413,0.494,0.628,0.379,1.386,0.301,34.694,0.638,0.418,0.285,9.706,0.835,0.826,2.801,2.571,1.026,1.733,0.924,2.145,0.422,3.043,2.444,11.385,0.669,2.005,2.197,4.228,2.943,2.239,0.892,1.268,3.313,35.159,3.936,1.845,1.407,4.179,0.149,14.128,5.191,2.275,3.51,9.405,4.245,37.364,7.194,0.314,1.113,2.467,0.993,1.126,0.165,4.534,4.605,0.897,1.463,3.034,2.486,1.605,1.438,24.791,1.341,1.115,0.619,1.27,16.29,1.236,0.838,1.131,1.902,1.056,0.376,7.983,5.754,2.211,0.814,5.946,10.194,25.795,2.353,4.235,13.908,91.701,7.016,33.989,94.711,30.764,9.171,0.914,66.922,11.395,10.018,71.997,12.284,73.581,61.091,45.299,18.38,56.896,23.976,1.825,16.573,2.274,1.51,15.422,37.344,1.266,56.116,16.659,7.309,1.264,3.052,2.026,3.853,3.526,19.19,3.933,7.948,2.987,1.745,2.264,0.907,7.04,6.776,1.989,2.434,2.109,1.932,1.01,8.659,5.356,3.273,3.771,2.204,15.101,14.065,2.632,6.039,8.297,1.553,4.152,10.767,6.862,11.778,42.177,1.387,1.114,2.567,22.187,42.085,77.264,8.69,13.945,2.591,2.024,2.475,3.557,2.503,9.687,4.591,32.432,4.606,51.775,41.11,0.578,0.267,5.952,11.314,3.565,2.323,13.961,15.953,3.234,99.031,116.374,104.391,3.581,20.131,17.854,41.72,3.125,49.82,3.449,90.788,8.333,4.256,82.6,42.149,16.649,9.638,4.922,4.056,1.29,2.358,4.105,26.672,1.446,11.112,22.91,16.247,11.862,5.923,30.482,12.016,2.243,8.431,17.985,7.502,3.601,12.449,60.716,19.237,93.23,18.745,143.817,5.553,15.597,4.139,122.381,4.245,21.854,30.268,6.756,4.464,4.734,58.281,3.85,13.369,13.787,1.143,4.921,4.05,25.104,145.156,9.963,38.282,7.868,3.696,30.653,5.891,5.141,41.906,6.346,31.359,12.63,37.784,190.949,52.823,17.178,222.101,256.873,7.921,37.666,174.431,9.781,16.485,38.731,23.223,240.141,16.056,64.222,79.186,11.296,41.209,287.503,107.322,22.13,20.416,19.781,21.192,147.011,46.649,26.105,333.385,22.773,87.891,425.519,37.099,55.38,26.132,90.773,31.328,479.689,29.83,94.434,215.612,102.1,264.665,126.114,39.366,352.607,146.515,40.955,42.16,53.096,64.212,41.866,343.407,103.988,115.37,145.307,24.714,29.458,2.417,1.302,7.095,4.566,14.453,18.805,42.32,0.552,0.356,1.42,0.272,1.402,0.569,0.095,1.079,92.196,0.831,0.94,0.768,1.012,0.373,0.102,8.56,0.614,1.313,0.22,0.295,0.508,2.005,0.723,0.284,0.383,0.603,0.15,0.89,0.442,2.125,0.4,3.622,0.147,33.747,91.0,0.468,3.162,2.866,0.832,0.631,0.249,0.369,10.052,1.8,9.068,104.805,5.888,4.445,4.744,1.191,3.895,3.143,1.097,2.479,151.052,47.443,4.409,1.988,0.462,22.2,23.082,5.717,7.757,5.31,4.049,4.766,110.01,5.822,170.387,2.612,5.081,5.638,4.028,24.728,5.184,120.265,1.493,94.56,16.166,76.387,24.699,53.53,204.982,24.399,334.875,61.011,588.037,536.892,42.851,49.862,372.023,173.117
2019-12-11,12.969,0.251,0.043,5.878,0.061,3.059,5.24,1.313,0.031,4.74,3.289,13.712,3.608,4.327,1.562,1.075,37.081,1.275,9.711,0.057,0.037,20.54,0.282,0.217,0.202,2.177,1.308,1.143,1.294,16.624,27.076,2.643,0.363,7.743,0.283,1.306,0.512,0.26,0.963,1.302,0.429,0.22,1.471,2.908,2.576,1.147,1.964,4.583,1.731,0.332,0.567,1.791,0.316,5.112,1.227,1.864,0.979,5.909,21.458,18.367,7.14,3.101,9.846,0.605,2.304,1.159,1.484,2.212,6.902,5.599,0.346,1.205,0.73,9.886,0.799,4.725,0.882,0.24,2.035,2.209,8.811,4.668,1.449,0.449,21.273,0.478,12.192,6.172,14.785,0.557,10.27,0.193,7.534,1.536,1.391,0.735,6.953,7.316,2.188,1.569,1.636,0.713,0.479,23.359,1.523,2.307,0.804,0.519,10.854,20.988,15.147,0.936,0.474,0.165,0.133,0.404,0.907,16.417,0.855,17.794,9.769,2.989,4.592,1.733,1.982,2.386,7.5,0.804,0.002,18.159,0.471,0.576,0.202,0.105,63.671,8.119,1.257,0.347,0.073,0.893,11.361,9.275,2.748,19.773,0.511,2.232,3.018,0.801,1.166,0.013,27.645,18.994,1.317,0.687,1.847,2.278,1.966,1.36,13.173,0.93,0.791,0.133,0.299,7.729,1.01,1.462,5.288,0.172,0.689,1.715,2.89,0.877,0.031,1.94,2.282,0.001,2.392,1.084,0.999,0.766,1.952,11.624,2.768,4.715,2.011,8.405,1.674,4.203,2.454,0.956,1.002,4.172,2.224,0.307,4.512,1.403,8.58,0.613,3.682,5.342,1.096,1.38,0.246,2.683,0.571,0.9,0.914,1.692,0.789,34.795,0.705,0.529,0.393,8.686,0.711,0.563,1.87,2.252,1.847,1.801,0.688,2.21,0.612,3.407,2.423,7.471,0.862,2.371,2.479,4.173,2.828,2.173,0.852,1.236,2.285,27.0,2.746,1.917,1.338,4.244,0.077,9.301,3.761,2.37,3.434,6.895,3.229,34.951,6.829,0.432,1.19,2.537,1.194,1.048,0.252,3.644,3.603,1.272,1.573,3.134,4.279,2.857,1.68,19.35,1.424,1.73,0.515,0.96,9.889,1.304,0.852,1.369,2.083,0.847,0.344,7.393,5.435,2.104,1.031,5.773,9.437,19.166,2.249,3.548,10.314,69.924,7.105,26.93,78.166,22.097,14.407,0.912,55.914,8.71,9.201,56.991,11.034,60.599,58.063,38.031,13.042,46.213,16.951,2.274,15.942,2.51,1.823,14.923,26.184,0.798,47.852,12.922,6.451,1.216,2.455,1.603,5.124,3.741,14.52,3.232,6.511,3.168,1.667,2.044,1.055,7.1,6.381,2.182,2.99,1.627,2.381,1.115,8.333,3.434,2.975,2.663,2.282,11.722,13.572,3.12,6.067,7.795,1.925,4.118,11.41,6.934,11.943,33.254,1.182,2.649,2.225,20.727,34.303,56.024,8.265,16.831,2.681,1.706,2.345,2.802,2.161,9.588,4.78,31.036,4.395,45.327,34.039,0.676,0.469,6.359,8.393,3.902,2.083,16.817,15.225,3.53,77.929,90.768,77.026,3.395,18.771,17.396,31.226,2.536,41.738,3.247,66.086,8.488,4.723,69.142,32.954,15.702,9.607,5.505,4.57,3.486,1.882,4.389,24.012,0.914,11.068,20.822,11.426,11.872,5.987,27.345,11.224,2.163,5.548,13.974,7.828,3.124,9.794,47.409,18.53,81.837,14.9,113.571,5.796,18.916,4.559,90.885,4.112,20.626,26.786,6.586,4.902,5.159,48.524,4.179,12.559,10.475,1.444,5.088,4.769,23.259,126.178,10.581,32.571,5.985,3.174,22.413,4.784,4.073,35.201,6.951,28.339,13.557,31.38,152.85,48.364,17.388,180.957,200.152,8.47,36.625,139.906,8.04,16.391,38.934,22.85,202.38,12.876,58.49,60.252,10.953,42.93,263.435,83.306,21.568,15.375,16.196,21.687,117.024,38.96,24.68,331.24,17.068,85.676,356.739,35.667,46.733,21.319,89.519,29.117,423.201,24.217,95.08,172.14,101.307,213.636,120.182,36.195,329.345,137.901,35.87,38.019,47.608,56.492,35.748,299.505,94.215,103.836,128.274,21.584,26.124,1.804,0.891,4.704,3.097,11.389,11.98,34.394,0.686,0.29,1.329,0.218,1.49,0.431,0.094,1.341,72.756,0.831,1.018,0.881,1.27,0.45,0.101,6.31,0.595,1.242,0.227,0.279,0.499,2.425,0.867,0.28,0.372,0.599,0.146,1.175,0.423,2.233,0.398,3.645,0.297,27.675,71.981,0.626,3.541,3.068,0.827,0.61,0.247,0.464,9.551,1.753,8.518,84.946,4.697,3.691,5.337,1.529,3.732,3.581,1.088,2.379,132.529,40.217,4.478,1.887,0.456,20.378,16.508,4.842,6.464,5.272,3.35,3.754,90.97,7.004,139.014,2.304,4.69,4.764,3.764,23.028,5.895,103.647,1.842,79.414,16.388,61.821,24.114,44.676,175.343,24.244,340.293,53.449,575.051,504.366,40.168,42.85,322.924,152.173
2019-12-12,16.598,0.241,0.042,4.947,0.184,3.355,4.196,1.325,0.015,3.69,2.666,10.6,3.427,4.543,2.778,1.405,32.19,1.392,10.707,0.036,0.036,15.055,0.28,0.222,0.2,2.418,1.293,1.138,1.288,14.06,22.652,2.573,0.344,7.526,0.281,1.184,0.46,0.25,1.147,1.688,0.426,0.218,1.304,2.896,1.788,1.003,2.256,4.948,2.047,0.312,0.566,2.577,0.312,5.96,1.485,1.835,0.968,4.702,16.29,14.889,5.368,2.58,7.272,0.602,3.461,1.739,2.59,1.988,7.331,3.866,0.34,1.812,0.908,13.219,0.778,3.619,0.894,0.239,1.978,3.122,6.561,6.223,1.822,0.478,17.678,0.523,15.334,8.529,12.256,0.514,8.304,0.201,6.101,1.623,1.246,0.686,9.664,10.519,3.148,1.748,1.652,0.704,0.473,19.828,1.647,1.758,0.789,0.513,8.349,17.677,12.657,0.925,0.469,0.179,0.163,0.395,1.083,13.418,1.201,14.316,7.751,4.179,5.483,2.319,3.414,1.919,5.668,1.208,0.001,15.118,0.459,0.568,0.201,0.105,51.867,6.087,1.229,0.243,0.06,0.886,9.117,8.972,4.321,13.57,0.496,1.939,6.263,0.778,0.895,0.012,25.356,17.652,1.205,0.686,2.244,2.365,4.214,1.809,25.152,1.027,0.877,0.109,0.249,6.242,1.06,1.588,5.812,0.241,0.676,1.853,2.911,0.62,0.028,2.565,2.993,0.001,2.874,1.115,0.83,1.061,2.675,11.154,2.83,4.698,2.279,13.363,3.455,4.485,2.625,0.956,1.338,4.15,2.24,0.313,8.559,2.094,6.795,0.837,4.031,5.556,1.399,1.37,0.244,4.092,0.564,1.133,1.045,1.888,1.09,34.883,0.724,0.588,0.378,8.18,2.269,0.462,1.464,4.693,3.134,1.995,0.615,2.281,0.886,3.688,2.669,4.9,1.085,4.442,2.919,4.43,3.132,2.336,0.831,1.4,1.576,21.33,1.929,2.644,1.302,4.285,0.043,6.155,5.487,2.611,3.861,5.284,2.548,51.171,7.188,0.489,1.334,2.784,1.21,1.065,0.378,3.088,3.041,2.747,1.673,3.268,7.62,5.168,2.464,16.903,1.606,3.16,0.477,0.843,6.184,1.264,0.88,1.479,2.377,0.77,0.331,7.406,5.641,2.432,1.143,6.221,11.389,13.97,2.285,3.19,13.134,55.945,7.454,20.716,64.867,15.145,25.409,0.919,45.555,6.572,9.006,50.729,10.351,48.467,72.275,31.433,9.171,36.68,12.882,2.597,15.691,3.28,2.404,21.481,18.266,0.508,40.094,10.012,8.437,1.192,2.222,1.382,6.673,3.986,11.079,7.391,5.569,3.133,1.626,1.946,1.097,7.825,6.445,2.814,4.549,1.423,2.63,1.205,8.886,2.659,2.763,2.189,2.371,9.513,18.846,3.377,6.587,8.119,2.082,4.096,13.112,7.402,12.303,26.506,1.169,3.188,2.011,25.854,28.058,45.549,9.86,21.22,2.774,1.552,2.278,2.462,2.001,10.03,5.011,40.356,4.267,38.346,31.267,0.637,0.429,7.07,6.732,5.06,1.971,21.191,16.113,3.583,73.484,71.597,56.883,3.512,18.835,17.173,22.464,2.164,34.03,3.135,52.055,9.005,5.29,56.226,26.364,18.798,10.453,7.29,5.072,4.467,1.62,5.973,22.79,0.58,11.581,19.763,8.67,12.221,6.251,32.896,11.459,2.118,4.161,11.039,8.587,2.941,8.56,35.607,21.546,91.325,11.758,90.3,7.401,23.866,5.086,67.134,4.028,20.621,26.435,6.483,5.481,6.845,48.141,4.687,12.944,8.883,1.386,6.457,5.049,25.943,115.649,13.587,30.973,4.514,2.977,16.952,4.093,3.606,34.393,9.856,32.953,17.636,24.988,122.453,45.855,18.382,145.838,152.159,11.561,35.942,128.396,6.853,17.152,38.481,23.756,164.769,10.485,55.86,46.565,10.731,45.256,226.61,65.033,22.121,12.887,13.509,24.461,92.901,31.078,24.515,305.904,14.004,84.395,293.461,36.639,37.9,17.723,88.902,28.208,355.179,19.968,98.566,134.329,107.188,168.722,116.956,34.9,291.682,132.313,31.487,33.851,44.758,51.555,31.137,273.324,89.259,97.07,115.935,18.512,22.961,1.411,0.675,3.144,2.108,8.629,7.113,28.772,0.602,0.413,1.29,0.325,2.783,0.563,0.093,1.444,59.12,0.822,0.966,0.851,2.286,0.554,0.101,9.795,0.587,1.199,0.485,0.272,0.496,4.03,0.775,0.279,0.367,0.595,0.145,1.112,0.415,2.537,0.396,3.665,0.323,23.719,60.967,0.782,5.619,4.491,0.823,0.599,0.246,0.481,9.428,1.953,8.602,64.984,3.864,3.221,5.978,2.037,3.625,3.822,1.083,2.328,111.129,32.983,6.066,1.846,0.453,19.813,19.806,4.327,11.048,5.341,3.009,3.148,80.238,8.478,118.168,2.28,4.686,4.32,3.599,22.35,6.207,86.147,1.806,63.571,20.396,52.687,24.067,42.516,150.739,26.068,322.029,44.694,527.772,455.072,36.248,37.505,292.885,135.783
2019-12-13,22.266,0.671,0.561,4.621,0.264,3.357,3.298,1.999,0.01,3.09,2.255,8.542,3.422,4.798,2.845,1.284,30.421,1.704,12.223,0.029,0.036,11.154,0.278,0.219,0.199,4.548,2.411,1.134,1.283,12.224,19.196,2.39,0.759,7.355,0.28,1.128,0.44,0.246,1.074,1.689,0.424,0.216,1.193,2.704,1.398,0.897,2.362,5.135,1.932,0.299,0.55,3.017,0.31,6.506,1.511,1.819,0.961,3.807,13.083,12.252,4.175,2.281,5.61,0.599,3.83,1.766,2.835,1.856,8.418,2.815,0.335,1.701,0.753,15.848,0.766,2.383,0.822,0.238,1.949,3.372,4.995,5.59,1.807,0.413,14.58,0.464,16.383,9.439,10.282,0.49,6.32,0.19,5.057,1.543,1.161,0.652,10.319,11.173,2.843,1.766,1.08,0.699,0.47,17.143,1.568,1.381,0.781,0.509,6.847,14.633,10.622,0.92,0.467,0.584,0.42,0.821,1.224,11.099,1.712,11.697,5.88,4.425,5.971,2.069,4.386,1.742,4.815,1.118,0.001,12.395,0.453,0.562,0.201,0.105,46.643,4.211,1.217,0.237,0.062,0.882,7.444,8.201,5.48,9.994,0.49,1.852,10.655,0.764,0.751,0.012,25.095,16.634,1.222,0.693,2.291,3.295,4.326,1.47,38.739,1.25,1.857,0.223,0.319,4.749,1.252,2.141,5.948,0.466,1.616,1.755,2.726,0.764,0.518,2.368,3.947,0.001,3.511,1.118,0.971,1.109,2.659,10.758,2.909,4.105,1.974,25.908,6.375,12.27,3.051,1.085,1.296,6.185,3.084,0.363,12.076,2.403,5.09,0.95,4.802,6.582,1.357,1.479,0.396,5.087,0.932,1.302,1.339,1.655,0.923,34.938,1.141,0.625,0.492,8.305,2.644,0.412,1.283,5.261,3.828,1.95,0.949,2.173,0.764,3.254,2.609,3.466,0.962,4.891,5.083,4.238,3.425,2.415,0.821,1.456,1.169,17.029,1.448,3.128,1.284,3.885,0.028,4.467,5.378,2.395,3.883,4.315,2.147,68.017,8.014,0.76,1.318,3.041,1.324,1.216,0.459,3.121,3.649,2.607,2.132,3.932,8.581,5.321,2.423,16.707,1.519,4.278,0.464,0.77,4.329,1.433,0.97,1.991,3.362,0.734,0.323,7.465,5.817,2.618,1.011,6.603,11.308,10.195,2.983,3.042,13.166,49.02,9.408,16.262,56.023,10.557,38.849,1.517,36.56,4.915,8.847,49.165,9.905,38.39,87.184,25.854,6.559,28.767,10.099,2.39,15.798,3.3,3.238,25.909,13.379,0.376,34.197,8.266,10.669,1.178,2.141,1.275,6.225,4.356,8.682,8.338,5.09,3.439,1.604,2.521,1.242,7.957,6.415,3.636,4.82,1.333,2.565,2.564,8.986,2.229,2.618,1.976,2.237,8.648,31.643,3.286,6.436,8.439,2.514,4.077,17.689,7.636,11.885,21.46,1.22,3.234,1.876,27.443,23.252,38.121,10.023,27.17,2.786,1.479,2.244,2.35,2.453,11.624,6.193,41.656,4.187,32.01,30.095,1.697,1.15,6.98,5.429,5.093,2.812,27.129,18.43,3.468,73.684,56.01,41.895,4.278,18.903,17.596,16.083,1.951,27.679,3.077,42.594,9.197,6.66,44.725,21.177,29.147,10.635,7.845,5.059,4.702,1.488,7.898,22.262,0.422,13.618,19.037,7.112,11.683,6.521,35.52,11.967,2.092,3.495,9.328,8.581,4.117,6.931,26.187,22.866,107.771,9.768,75.705,7.69,29.755,5.113,49.278,3.976,20.088,32.13,6.419,7.002,9.531,50.871,7.09,13.454,7.474,3.06,9.026,7.755,28.453,119.633,14.321,32.844,3.652,4.593,13.943,3.707,5.33,35.937,13.035,38.767,18.718,20.248,102.098,43.813,18.682,120.788,116.375,16.003,35.624,127.182,6.117,20.158,37.877,24.248,135.294,8.753,53.641,37.301,10.592,46.325,189.6,51.121,25.481,12.922,11.562,25.843,74.235,25.064,26.755,268.659,13.697,84.221,252.277,37.638,31.099,15.125,89.519,29.553,298.616,16.849,104.16,104.395,118.059,132.622,117.515,35.734,248.961,129.48,29.931,32.241,44.026,48.785,27.763,262.1,86.957,93.467,107.61,15.694,20.161,1.193,0.538,2.232,1.541,6.61,4.109,23.654,0.53,0.579,1.273,0.456,3.426,0.82,0.093,1.417,50.411,0.795,1.282,1.28,2.48,0.479,0.1,9.91,0.584,1.26,0.433,0.269,0.494,4.234,0.704,0.277,0.365,0.592,0.144,2.916,0.412,3.404,0.395,3.412,0.221,19.748,55.784,0.755,6.165,5.425,0.82,0.593,0.244,0.435,9.22,2.228,10.55,48.028,3.692,2.944,10.023,1.837,3.558,6.923,1.079,2.302,91.05,26.573,7.162,1.828,0.451,22.295,20.054,4.073,13.366,5.022,2.871,2.872,73.075,8.549,106.602,2.546,5.857,4.75,3.505,21.685,6.049,71.543,3.8,50.204,22.257,49.22,25.563,46.14,132.468,27.65,288.591,37.239,463.428,397.742,34.329,33.554,279.932,123.578
2019-12-14,29.105,0.914,0.397,4.209,0.179,2.852,2.655,2.079,0.006,2.669,1.997,7.3,3.383,4.577,1.976,1.018,25.877,1.631,11.723,0.021,0.035,8.266,0.277,0.215,0.198,7.445,3.034,1.13,1.277,10.535,16.278,2.068,0.781,7.126,0.279,1.101,0.432,0.243,1.014,1.38,0.422,0.215,1.118,2.49,1.184,0.722,2.289,4.691,1.681,0.289,0.528,2.577,0.308,5.23,1.356,1.807,0.957,3.1,10.964,10.108,3.414,2.101,4.613,0.597,2.792,1.4,1.989,1.755,10.757,2.237,0.33,1.22,0.548,13.363,0.759,1.545,0.736,0.238,1.933,2.742,3.983,3.877,1.53,0.359,12.177,0.336,14.13,7.724,8.787,0.468,4.538,0.171,4.079,1.481,1.111,0.627,8.389,9.094,1.957,1.636,0.77,0.695,0.468,14.9,1.501,1.177,0.776,0.507,5.782,11.933,8.869,0.916,0.465,0.791,0.43,0.806,1.633,9.265,2.856,9.773,4.065,3.619,5.19,1.541,3.593,1.505,4.196,0.855,0.001,9.872,0.448,0.556,0.2,0.104,39.218,2.862,1.21,0.189,0.049,0.878,5.328,6.514,5.014,7.106,0.48,1.715,10.206,0.755,0.657,0.011,22.187,13.963,1.23,0.661,2.11,3.809,3.857,1.112,48.28,1.233,1.773,0.184,0.286,3.633,1.252,2.589,5.498,0.497,1.628,1.555,2.443,0.905,0.463,1.891,4.596,0.001,4.006,1.021,0.926,0.806,2.29,10.42,2.502,3.431,1.823,29.429,5.805,13.607,2.458,0.872,0.99,6.613,2.505,0.315,12.305,2.542,4.053,1.013,5.181,7.621,1.018,1.556,0.345,5.785,0.908,1.25,1.175,1.571,0.639,34.954,1.267,0.539,0.492,7.994,1.828,0.389,1.164,3.692,3.308,1.74,1.311,2.014,0.53,2.674,2.205,2.798,0.746,3.487,6.413,3.742,3.286,2.251,0.815,1.32,0.978,14.25,1.198,2.667,1.273,3.459,0.021,3.575,3.912,1.969,3.391,3.717,1.917,71.087,10.736,0.866,1.238,3.141,1.246,1.225,0.561,3.179,4.428,2.064,2.536,4.931,6.977,3.9,1.888,14.926,1.298,3.881,0.459,0.732,3.422,1.447,1.069,2.102,3.915,0.715,0.317,6.849,5.439,2.431,0.88,6.524,9.175,7.651,3.392,2.923,10.149,41.781,11.516,13.29,48.072,7.89,48.138,1.67,29.068,3.848,8.348,43.833,9.448,30.358,90.514,21.471,4.961,22.779,8.28,2.261,16.083,2.814,3.286,24.042,10.531,0.304,29.225,7.06,9.873,1.166,2.026,1.225,4.725,4.391,7.006,6.09,4.599,3.602,1.592,2.84,1.177,7.391,6.036,4.514,3.876,1.287,2.299,2.721,8.15,1.978,2.519,1.873,1.946,8.796,41.822,3.152,5.586,8.131,2.513,4.061,20.131,7.544,10.653,17.845,1.095,2.652,1.788,23.761,19.481,30.447,8.758,32.333,2.693,1.444,2.225,2.207,2.116,13.329,7.44,34.508,4.134,26.601,27.188,1.935,1.292,6.572,4.204,4.352,2.929,32.281,20.933,3.341,65.951,42.767,31.15,4.998,17.883,17.759,11.963,1.822,22.643,3.044,33.958,9.149,7.741,35.466,16.957,39.696,9.984,7.007,4.799,3.705,1.424,8.855,21.391,0.334,15.738,18.093,5.954,10.484,6.445,32.317,11.827,2.074,3.147,8.085,8.103,3.873,5.341,19.148,23.552,115.073,8.396,64.13,6.818,34.114,4.874,36.355,3.941,18.673,42.425,6.377,8.095,10.24,49.728,8.693,13.225,5.766,3.538,10.063,8.927,28.561,126.684,12.77,38.301,3.095,4.348,12.716,3.504,5.255,40.088,13.955,39.932,16.525,16.98,86.242,41.663,18.388,101.647,89.438,16.939,35.604,120.005,5.687,23.217,37.074,23.907,113.057,7.554,50.804,31.128,10.502,44.783,158.257,42.105,29.478,11.343,10.209,24.804,59.831,20.878,30.146,229.538,12.381,84.909,226.948,37.26,26.161,13.306,90.185,32.368,259.316,14.625,104.679,81.852,122.357,105.133,121.045,37.968,206.654,129.055,31.065,33.535,44.741,47.651,25.358,253.743,85.334,91.11,101.764,13.418,17.737,1.083,0.447,1.687,1.214,5.189,2.598,19.111,0.5,0.482,1.265,0.368,2.668,0.749,0.093,1.229,40.925,0.777,1.269,1.278,1.835,0.375,0.1,6.781,0.581,1.299,0.297,0.267,0.491,3.173,0.685,0.276,0.363,0.589,0.143,3.77,0.41,3.698,0.393,3.132,0.143,15.682,48.05,0.587,4.805,4.624,0.817,0.589,0.242,0.355,8.864,2.728,12.565,35.135,3.397,2.763,11.339,1.406,3.515,10.277,1.074,2.288,74.101,21.286,6.649,1.818,0.449,28.555,16.058,3.921,11.117,4.522,2.751,2.72,64.452,7.12,93.505,2.39,6.668,5.175,3.453,20.476,5.668,59.905,4.331,40.098,20.645,47.936,27.439,49.35,119.667,27.425,249.814,31.576,399.181,338.675,34.428,30.705,269.561,114.601
2019-12-15,27.655,0.667,0.155,3.73,0.092,2.315,2.279,1.614,0.005,2.3,1.818,6.495,3.285,4.174,1.312,0.816,20.155,1.279,9.731,0.032,0.035,5.951,0.329,0.212,0.197,7.357,2.336,1.126,1.272,9.1,13.818,1.8,0.505,6.821,0.278,1.086,0.427,0.242,0.886,1.162,0.42,0.214,1.068,2.272,1.062,0.614,2.104,4.166,1.467,0.28,0.515,1.999,0.307,3.745,1.198,1.799,0.953,2.612,9.537,8.488,2.908,1.989,3.988,0.595,1.862,1.164,1.311,1.685,10.901,1.924,0.325,0.95,0.445,9.797,0.755,1.142,0.633,0.237,1.923,2.173,3.321,2.576,1.285,0.335,10.406,0.248,10.985,5.666,7.702,0.452,3.415,0.159,3.234,1.337,1.081,0.609,6.196,6.663,1.312,1.525,0.67,0.692,0.466,12.852,1.307,1.04,0.772,0.505,4.969,9.805,7.208,0.912,0.463,0.518,0.225,0.497,1.446,7.574,2.813,8.113,2.869,2.888,4.27,1.228,2.664,1.358,3.814,0.715,0.001,7.59,0.445,0.55,0.199,0.104,30.375,2.114,1.203,0.151,0.037,0.875,3.099,4.907,3.828,5.152,0.474,1.597,7.344,0.749,0.595,0.011,18.02,10.92,1.145,0.629,1.791,3.179,2.865,0.828,46.517,0.949,1.158,0.107,0.201,2.873,0.999,2.156,4.982,0.288,1.08,1.416,2.205,0.685,0.207,1.628,4.477,0.0,4.078,0.814,0.709,0.426,1.628,10.094,1.912,2.846,1.743,22.924,4.182,9.39,1.587,0.544,0.646,4.965,1.759,0.213,9.787,2.173,3.494,0.736,4.24,6.718,0.683,1.419,0.274,5.158,0.663,0.948,0.747,1.446,0.348,34.954,0.973,0.376,0.333,7.196,1.131,0.378,1.096,2.349,2.262,1.57,1.081,1.765,0.409,2.294,1.843,2.469,0.628,2.223,5.118,3.311,2.931,2.056,0.811,1.081,0.876,11.973,1.059,2.104,1.266,3.113,0.018,3.062,2.652,1.645,2.886,3.349,1.761,63.38,11.898,0.63,1.159,2.652,0.996,1.09,0.404,2.687,3.904,1.494,2.15,4.639,4.976,2.648,1.539,12.321,1.134,2.847,0.453,0.715,2.954,1.249,0.932,1.64,3.128,0.703,0.312,5.933,4.85,2.101,0.793,6.265,6.913,6.072,2.994,2.822,7.199,33.023,10.81,11.295,39.754,6.384,47.643,1.339,23.453,3.217,7.581,35.705,8.819,23.735,83.288,17.835,4.021,18.267,7.142,2.107,15.221,2.407,2.815,19.078,8.852,0.243,25.055,6.311,7.874,1.156,1.92,1.2,3.491,3.711,5.857,3.959,4.046,3.214,1.583,2.518,0.899,6.678,5.347,4.162,2.855,1.259,2.017,2.055,7.095,1.845,2.452,1.819,1.652,8.538,41.071,2.832,4.747,7.296,2.006,4.045,17.62,7.189,9.099,15.402,0.989,1.863,1.732,18.374,16.654,23.885,7.354,32.407,2.577,1.425,2.213,2.081,1.641,13.01,6.888,25.899,4.092,22.042,23.043,1.437,0.877,6.144,3.257,3.709,2.574,32.408,21.549,3.218,53.226,32.058,24.102,4.697,16.17,16.698,9.515,1.737,18.701,3.034,26.72,8.749,7.179,28.582,13.512,42.566,9.094,5.793,4.372,2.5,1.393,8.236,20.051,0.281,15.226,16.741,5.137,9.238,5.668,26.005,10.849,2.059,2.95,7.124,7.487,3.083,4.105,14.43,23.855,109.621,7.361,52.834,5.85,34.31,4.47,27.821,3.914,16.859,49.383,6.345,7.711,9.277,44.107,8.068,12.163,4.405,2.834,9.479,8.352,27.931,128.528,10.89,45.038,2.655,3.329,12.086,3.397,4.04,45.941,12.8,37.5,13.931,14.725,71.813,38.962,17.513,85.059,69.25,15.323,35.688,104.299,5.441,23.407,36.557,22.752,94.825,6.758,47.246,26.668,10.437,41.877,132.713,35.643,30.344,8.882,9.304,22.396,48.426,17.945,31.856,193.877,9.968,85.774,207.074,35.257,22.5,12.067,90.66,34.344,231.623,13.083,102.23,65.006,118.488,84.224,124.77,39.536,168.474,130.672,30.566,33.497,45.525,47.424,23.684,241.73,83.212,88.682,97.315,11.684,15.681,1.028,0.399,1.341,1.002,4.185,1.911,15.799,0.437,0.344,1.259,0.257,1.926,0.534,0.092,1.015,30.742,0.768,1.027,0.985,1.315,0.324,0.1,4.43,0.579,1.222,0.235,0.266,0.489,2.301,0.593,0.275,0.362,0.587,0.142,2.838,0.436,2.91,0.391,2.781,0.109,12.455,37.926,0.445,3.472,3.608,0.814,0.586,0.241,0.305,8.445,2.421,12.825,26.034,2.991,2.642,9.163,1.141,3.487,9.963,1.071,2.276,60.492,17.109,5.512,1.81,0.447,32.033,11.604,3.806,7.793,4.006,2.638,2.594,54.251,5.527,77.369,2.148,6.334,4.913,3.49,18.794,5.264,50.587,3.426,32.812,17.919,48.54,27.343,49.116,108.721,25.6,212.45,27.316,344.378,282.166,34.314,28.694,255.275,107.717
2019-12-16,22.342,0.429,0.066,3.348,0.046,1.945,2.037,1.275,0.005,2.143,1.67,5.891,3.199,3.791,0.993,0.696,15.65,1.051,7.673,0.054,0.035,4.406,0.31,0.211,0.196,5.238,1.554,1.122,1.266,7.915,11.739,1.593,0.329,6.473,0.277,1.078,0.424,0.24,0.723,1.062,0.418,0.213,1.034,2.053,0.994,0.565,1.848,3.666,1.269,0.272,0.51,1.642,0.305,2.833,1.009,1.791,0.949,2.271,8.504,7.228,2.545,1.914,3.545,0.593,1.41,1.068,1.01,1.638,9.325,1.737,0.321,0.85,0.403,6.897,0.752,0.96,0.555,0.236,1.914,1.858,2.851,1.877,1.144,0.327,9.078,0.213,8.333,4.222,6.747,0.439,2.771,0.152,2.669,1.201,1.062,0.595,4.478,4.743,0.98,1.467,0.633,0.689,0.464,10.941,1.123,0.925,0.769,0.503,4.388,8.226,5.922,0.909,0.461,0.283,0.103,0.318,1.063,6.02,2.088,6.544,2.191,2.484,3.69,1.081,2.152,1.344,3.571,0.659,0.001,5.937,0.442,0.544,0.198,0.103,23.254,1.724,1.197,0.147,0.03,0.872,1.642,3.86,2.737,4.048,0.47,1.528,5.067,0.745,0.556,0.011,14.361,8.384,1.063,0.611,1.5,2.389,2.004,0.644,37.749,0.721,0.825,0.071,0.153,2.367,0.797,1.569,4.619,0.123,0.744,1.337,2.041,0.483,0.079,1.527,3.793,0.0,3.78,0.669,0.564,0.221,1.157,9.747,1.542,2.458,1.547,16.186,3.158,6.243,1.128,0.377,0.462,3.549,1.396,0.161,7.026,1.68,3.131,0.49,3.219,5.172,0.521,1.287,0.248,4.006,0.523,0.726,0.488,1.235,0.179,34.938,0.735,0.268,0.207,6.461,0.789,0.372,1.061,1.729,1.51,1.468,0.774,1.572,0.364,2.081,1.626,2.263,0.581,1.618,3.469,3.013,2.496,1.916,0.807,0.86,0.803,10.082,0.967,1.757,1.26,2.803,0.017,2.697,1.974,1.443,2.547,3.034,1.631,50.824,10.494,0.435,1.053,2.147,0.835,0.98,0.256,2.22,3.128,1.069,1.599,3.651,3.601,1.917,1.394,10.236,1.014,2.022,0.449,0.706,2.682,1.083,0.761,1.248,2.338,0.693,0.307,5.181,4.301,1.809,0.734,5.92,5.183,5.103,2.433,2.753,5.472,25.472,8.741,9.895,31.79,5.492,40.028,1.04,19.301,2.82,6.768,28.144,8.091,18.762,70.4,14.995,3.44,14.85,6.37,1.903,14.067,2.189,2.255,14.135,7.744,0.206,21.56,5.83,6.302,1.147,1.85,1.187,2.771,3.041,5.053,2.837,3.574,2.699,1.577,2.128,0.628,6.086,4.718,3.253,2.216,1.237,1.82,1.458,6.268,1.777,2.404,1.787,1.432,7.639,33.829,2.504,4.173,6.424,1.564,4.03,13.589,6.78,7.848,13.714,0.939,1.329,1.693,13.919,14.367,19.045,6.366,28.348,2.497,1.414,2.203,2.004,1.313,11.054,5.433,19.15,4.057,18.376,18.958,0.968,0.502,5.628,2.641,3.36,2.177,28.392,19.76,3.118,41.528,24.257,19.697,3.878,14.435,15.343,8.061,1.683,15.854,3.017,21.352,8.229,5.807,23.553,11.037,38.176,8.338,4.777,3.883,1.694,1.376,6.747,18.444,0.262,12.849,15.216,4.595,8.23,4.806,20.002,9.573,2.046,2.841,6.445,6.845,2.432,3.298,11.52,22.706,95.594,6.614,43.013,5.211,30.598,3.991,22.496,3.892,15.131,50.229,6.318,6.407,7.57,36.523,6.534,10.729,3.494,1.974,7.981,6.924,26.836,122.844,9.495,49.081,2.441,2.54,11.268,3.339,3.044,49.893,10.655,34.188,12.092,13.17,59.44,35.839,16.356,70.945,54.782,12.842,35.665,85.606,5.299,20.772,36.269,21.178,79.393,6.246,43.367,23.158,10.384,39.663,111.517,30.409,27.584,6.877,8.715,19.831,40.02,15.985,30.711,163.179,7.721,86.17,187.095,32.36,19.917,11.246,90.3,33.989,208.633,12.041,98.709,53.079,111.595,69.08,126.122,39.111,136.356,132.439,27.932,30.868,45.194,47.124,22.54,226.257,80.186,85.582,93.439,10.327,13.977,0.999,0.381,1.127,0.847,3.465,1.593,13.564,0.387,0.282,1.254,0.21,1.543,0.411,0.092,0.901,21.767,0.764,0.864,0.799,1.062,0.307,0.099,3.402,0.577,1.146,0.216,0.265,0.487,1.872,0.512,0.274,0.36,0.584,0.142,1.762,0.436,2.169,0.39,2.454,0.097,10.182,29.058,0.378,2.745,2.972,0.811,0.584,0.239,0.283,8.02,1.979,11.695,19.825,2.741,2.56,6.623,1.028,3.466,7.404,1.067,2.265,49.825,13.96,4.561,1.804,0.446,30.715,8.696,3.72,5.541,3.559,2.556,2.512,44.659,4.431,61.744,1.979,5.43,4.388,3.468,16.979,4.962,43.209,2.393,27.636,15.539,50.637,25.618,46.217,98.356,23.131,179.374,24.219,300.314,231.387,32.415,27.3,237.958,102.262
2019-12-17,18.13,0.309,0.044,3.073,0.027,1.899,1.847,1.126,0.004,1.99,1.536,5.388,3.137,3.489,1.649,1.122,12.696,0.952,6.181,0.042,0.034,3.48,0.285,0.21,0.195,3.423,1.176,1.118,1.261,7.0,10.063,1.416,0.26,6.119,0.276,1.071,0.422,0.239,1.125,2.132,0.417,0.213,1.011,1.877,0.953,0.542,1.95,3.447,1.528,0.265,0.506,3.339,0.304,2.355,1.015,1.784,0.946,2.011,7.796,6.135,2.26,1.858,3.19,0.591,1.749,1.608,0.89,1.603,7.814,1.606,0.316,1.76,0.591,4.843,0.749,0.868,0.51,0.235,1.907,2.737,2.479,1.548,1.074,0.323,8.035,0.201,6.612,3.371,5.876,0.428,2.363,0.147,2.309,1.617,1.05,0.584,3.35,3.574,1.706,1.44,1.084,0.687,0.462,9.46,1.783,0.82,0.766,0.502,3.918,7.043,5.013,0.906,0.46,0.169,0.054,0.251,0.791,4.863,1.496,5.412,1.798,2.288,3.424,1.094,5.774,1.24,3.327,2.117,0.001,4.876,0.439,0.539,0.197,0.103,18.536,1.508,1.191,0.122,0.027,0.869,0.95,3.229,2.034,3.433,0.468,1.523,8.998,0.741,0.533,0.011,11.796,6.606,1.011,0.602,2.298,1.933,1.45,0.532,28.802,0.612,2.151,0.056,0.13,2.023,0.696,1.226,4.801,0.055,1.53,1.452,2.1,0.37,0.038,4.614,3.269,0.001,3.457,0.608,0.487,0.142,0.906,9.376,1.987,3.01,1.953,16.593,3.684,5.489,1.354,0.319,0.383,2.829,1.21,0.142,5.118,1.343,2.839,0.358,2.77,4.348,0.534,1.225,0.241,3.127,0.483,0.617,0.386,1.572,0.103,34.91,0.651,0.219,0.151,6.067,2.226,0.367,1.042,4.08,1.131,1.408,0.596,1.554,0.347,2.407,1.739,2.102,0.561,3.756,2.468,2.806,2.384,1.845,0.804,0.876,0.741,8.652,0.896,2.49,1.255,2.536,0.017,2.384,2.224,1.432,2.609,2.731,1.513,38.47,8.566,0.346,1.194,1.88,0.811,0.92,0.177,1.89,2.644,0.803,1.305,3.088,3.157,1.701,3.823,8.837,1.16,1.535,0.447,0.701,2.501,0.999,0.656,1.068,1.893,0.685,0.303,5.026,4.175,1.868,0.952,5.561,4.109,4.474,2.049,2.709,5.042,20.169,7.04,8.903,25.377,4.908,31.209,0.889,16.169,2.536,6.271,22.677,7.541,15.363,56.339,12.898,3.045,12.34,5.764,2.282,13.152,4.63,1.832,10.687,6.878,0.178,18.745,5.426,8.06,1.138,1.81,1.179,3.945,2.722,4.452,6.517,3.228,2.345,1.571,1.89,0.461,6.345,4.55,2.52,3.251,1.219,1.709,1.229,5.931,1.741,2.371,1.764,1.282,6.681,30.834,3.415,4.166,6.25,1.331,4.014,12.164,6.747,8.596,12.426,0.91,1.069,1.665,11.028,12.362,15.706,5.864,23.584,2.452,1.406,2.194,1.992,1.145,9.085,4.504,14.833,4.025,15.556,15.692,0.701,0.309,6.004,2.241,6.673,1.923,23.635,18.48,3.051,32.929,18.97,16.904,3.161,14.289,14.286,7.125,1.648,13.879,3.0,17.625,8.413,4.642,19.805,9.359,37.793,8.429,5.728,4.833,1.296,1.366,5.37,17.417,0.225,10.524,14.105,4.221,7.754,4.382,15.711,9.082,2.033,2.773,5.948,7.211,2.075,2.781,9.734,25.947,78.734,6.072,35.608,8.224,25.759,4.755,19.162,3.872,13.834,49.097,6.294,5.123,6.037,29.488,5.193,10.17,2.906,1.402,6.433,5.546,30.232,110.918,12.28,50.034,2.249,2.128,10.291,3.305,2.51,51.02,8.524,39.554,14.46,12.038,49.742,33.561,16.488,59.727,44.828,10.401,35.395,68.961,5.204,17.311,35.942,20.693,66.795,5.92,40.432,20.338,10.336,38.44,93.916,26.304,23.507,5.623,8.336,20.883,33.971,14.562,27.554,137.352,6.204,85.829,165.659,31.09,18.051,10.711,89.483,31.496,186.416,11.353,95.835,44.796,105.654,58.409,124.502,36.855,110.699,132.603,24.324,26.96,43.593,46.41,21.77,209.891,78.016,82.841,89.924,9.208,12.549,0.983,0.374,1.008,0.737,2.926,1.433,12.024,0.359,0.262,1.249,0.195,1.371,0.362,0.091,0.856,15.349,0.76,0.79,0.727,2.415,0.3,0.099,5.566,0.575,1.098,0.211,0.263,0.485,4.001,0.469,0.273,0.359,0.581,0.141,1.183,0.419,1.766,0.388,2.238,0.093,8.623,22.912,0.352,6.215,4.166,0.808,0.581,0.238,0.271,7.652,1.68,10.129,15.68,2.604,2.503,5.026,0.982,3.449,5.115,1.063,2.256,41.69,11.648,7.676,1.797,0.444,26.796,7.927,3.662,9.955,3.223,2.503,2.46,37.011,5.947,49.463,1.884,4.456,3.922,3.419,15.432,4.777,37.502,1.725,23.893,15.664,52.65,23.295,46.228,88.932,22.851,151.176,21.985,264.274,188.267,29.037,26.345,220.218,97.79
2019-12-18,17.147,0.327,0.052,2.891,0.019,2.618,4.195,1.273,0.003,1.82,4.023,12.385,3.1,3.86,10.989,6.583,10.876,1.055,5.254,0.026,0.034,4.435,0.276,0.21,0.194,2.533,1.047,1.114,1.256,6.412,8.78,1.254,0.356,5.814,0.276,1.066,0.42,0.238,4.707,5.907,0.415,0.212,0.994,2.031,1.021,0.53,4.808,4.325,5.277,0.494,0.503,4.878,0.303,4.141,1.543,1.778,0.942,2.976,7.275,5.368,3.26,2.19,3.815,0.589,3.387,6.46,2.531,1.91,6.889,2.948,0.562,2.314,1.941,3.591,0.773,0.844,0.76,0.234,1.9,9.012,3.053,1.42,1.233,0.322,7.941,0.761,5.695,2.866,5.404,0.591,2.471,0.258,2.072,3.599,1.042,0.576,2.983,3.031,11.897,1.557,5.517,0.684,0.461,8.594,6.23,1.803,0.763,0.5,3.563,6.266,4.451,0.903,0.458,0.135,0.037,0.231,0.637,5.099,1.234,7.303,3.404,9.462,6.732,3.277,11.79,1.132,3.179,5.321,0.001,7.383,0.435,0.534,0.197,0.103,19.328,2.071,1.187,0.093,0.026,0.866,1.518,2.987,1.619,3.128,0.466,1.641,16.275,0.738,0.519,0.011,10.173,5.419,1.025,0.596,8.667,1.765,1.111,0.464,26.232,0.572,2.414,0.052,0.119,1.774,0.649,1.36,8.062,0.078,1.544,1.857,2.56,0.318,0.182,10.175,3.265,0.001,3.32,0.965,0.747,0.384,1.16,9.008,3.189,4.562,4.202,18.783,4.128,5.903,1.723,0.464,0.376,3.139,1.726,0.148,4.407,1.196,2.901,0.356,2.687,4.393,0.749,1.402,0.266,2.568,0.707,0.699,0.541,3.436,0.101,34.96,0.775,0.388,0.276,7.035,2.569,0.362,1.031,4.706,1.4,2.191,0.565,1.96,1.963,5.843,3.243,5.272,1.512,5.015,2.403,3.132,3.575,2.203,0.801,1.316,2.799,8.94,1.747,3.601,1.25,2.753,0.017,2.106,2.028,1.933,3.892,2.455,3.014,28.841,7.177,0.394,2.025,2.858,1.476,0.995,0.177,2.995,3.259,0.65,1.592,3.767,3.007,1.629,8.071,8.275,2.384,1.786,0.668,0.9,5.495,1.233,0.724,1.753,1.939,1.348,0.597,6.627,5.351,3.126,2.002,6.142,3.649,4.669,1.976,2.992,7.486,20.531,6.268,8.181,20.694,7.571,28.201,1.074,15.159,3.583,8.965,19.19,10.28,13.846,43.89,12.731,3.926,11.13,9.661,4.762,12.59,11.811,1.677,8.927,6.133,0.15,17.163,5.103,11.341,1.129,1.785,1.172,18.441,4.236,6.04,7.521,2.995,2.684,1.565,1.958,0.77,12.327,5.181,2.266,17.517,1.988,1.822,1.52,9.832,1.718,2.346,2.419,1.977,7.629,32.854,9.235,5.85,8.243,1.236,3.999,13.417,8.282,11.869,20.15,1.099,1.155,1.644,9.372,11.254,14.221,11.853,21.893,2.685,1.399,2.186,2.098,1.632,8.234,5.461,12.646,3.994,14.285,13.431,0.621,0.249,10.311,1.977,17.662,1.963,21.919,19.39,3.442,28.035,20.05,19.325,2.855,17.269,13.81,10.96,1.625,12.571,2.987,15.775,10.586,3.997,19.069,13.454,38.306,14.735,21.763,13.307,1.68,1.358,4.493,21.049,0.181,9.693,19.577,3.944,9.426,5.9,13.168,11.502,2.021,3.566,5.682,11.758,2.655,2.449,13.353,30.634,63.205,5.752,40.74,22.538,23.893,12.439,21.189,3.852,14.475,51.375,6.27,4.458,5.188,24.69,5.163,12.845,2.586,1.209,5.435,5.83,35.156,95.861,34.316,53.136,2.037,2.816,11.173,3.282,3.124,55.848,7.109,49.181,42.635,11.232,53.482,47.632,21.392,61.672,40.786,9.141,34.938,57.715,5.127,15.527,35.693,24.54,65.734,5.709,53.767,24.286,10.292,38.198,83.984,32.593,21.937,5.725,8.087,47.929,43.378,13.48,25.893,118.76,6.036,85.024,145.674,36.683,16.668,10.362,89.297,29.74,165.425,10.902,95.699,56.073,105.661,68.492,121.256,35.972,91.718,131.102,20.92,23.222,42.861,46.401,21.252,195.921,82.447,85.497,88.727,8.365,11.32,0.972,0.371,0.946,0.675,2.498,1.338,10.942,0.491,0.36,1.245,0.276,5.578,0.47,0.089,0.909,11.388,0.823,0.854,0.703,6.476,0.753,0.098,5.298,0.573,1.231,0.326,0.262,0.484,8.796,0.725,0.272,0.358,0.578,0.141,0.995,0.409,1.881,0.387,2.49,0.516,7.511,19.108,0.951,8.999,11.284,0.805,0.579,0.236,0.719,7.59,1.573,8.865,13.319,2.878,2.626,4.941,3.464,3.435,3.904,1.059,2.248,36.153,10.168,16.585,1.791,0.442,22.842,9.535,3.854,12.739,4.029,2.471,2.852,32.023,19.763,40.87,2.125,4.02,3.76,3.386,15.343,5.258,34.976,1.491,21.059,39.929,55.277,21.897,52.22,80.625,41.379,130.165,20.352,234.0,155.04,25.509,25.691,205.459,95.274
2019-12-19,18.562,0.379,0.129,4.462,0.015,3.511,5.068,1.29,0.002,1.685,3.875,16.578,3.102,6.252,18.203,9.49,9.926,1.065,4.795,0.016,0.033,5.857,0.273,0.209,0.193,2.249,1.01,1.11,1.25,6.037,7.792,1.142,0.362,5.557,0.275,1.061,0.418,0.237,6.802,7.634,0.413,0.211,0.982,2.102,1.036,0.522,9.703,5.955,8.563,0.456,0.5,3.954,0.302,5.696,1.94,1.771,0.939,4.563,6.927,4.852,5.269,2.744,4.354,0.587,3.618,8.184,2.754,2.257,6.536,4.037,0.502,1.804,2.281,2.855,0.777,0.818,0.729,0.233,1.893,13.717,3.859,1.317,1.398,0.32,10.905,0.648,5.161,2.538,5.085,0.671,2.498,0.248,1.865,4.668,1.035,0.568,2.961,2.747,19.702,1.618,6.033,0.682,0.459,8.027,8.671,1.608,0.761,0.498,3.279,7.37,4.154,0.9,0.457,0.173,0.037,0.223,0.603,8.327,1.317,10.742,6.241,15.801,12.566,5.417,13.434,1.123,3.142,5.44,0.001,11.952,0.433,0.529,0.196,0.102,21.873,2.614,1.183,0.075,0.025,0.863,1.496,2.946,1.362,2.986,0.464,1.782,17.159,0.735,0.51,0.011,9.165,4.612,1.036,0.592,13.519,1.802,0.9,0.418,28.861,0.565,2.498,0.045,0.11,1.583,0.656,1.601,12.869,0.124,1.401,1.698,2.483,0.291,0.162,10.306,3.699,0.0,3.272,1.073,0.765,0.413,1.351,8.665,2.91,4.583,5.406,19.136,5.05,6.695,2.01,0.455,0.364,3.176,1.671,0.146,4.583,1.189,2.649,0.38,2.732,4.552,0.712,1.536,0.256,2.238,0.699,0.746,0.554,4.63,0.103,35.025,0.801,0.611,0.44,9.713,1.709,0.358,1.01,3.303,1.975,3.162,0.614,2.128,2.05,8.013,4.956,6.151,1.608,4.053,2.423,3.529,5.18,3.436,0.798,1.517,2.831,12.958,2.289,3.185,1.246,3.112,0.016,1.881,1.671,2.236,4.825,2.265,3.075,22.422,6.425,0.417,2.968,3.832,1.565,1.021,0.197,4.119,4.009,0.56,1.934,4.72,2.555,1.399,8.416,8.407,3.457,2.061,0.729,0.945,8.281,1.3,0.83,2.123,2.014,1.348,0.507,9.273,6.67,4.122,2.896,10.399,3.462,5.464,1.99,3.609,8.218,22.339,6.027,7.696,17.497,10.491,29.731,1.145,16.7,4.476,12.832,16.978,14.124,14.028,34.236,19.97,4.86,17.691,9.417,6.363,12.248,14.241,1.592,7.94,5.503,0.125,15.403,4.946,11.52,1.12,1.77,1.167,31.564,5.312,8.943,5.511,3.983,3.069,1.559,2.088,1.047,20.066,5.637,2.36,28.873,2.156,1.951,1.47,16.981,1.693,2.326,2.519,2.1,9.113,35.535,13.136,7.108,10.23,1.231,3.984,14.458,12.696,12.674,27.202,1.206,1.149,1.626,8.376,10.239,13.13,21.034,22.135,2.707,1.392,2.178,2.235,1.828,8.107,6.628,11.504,3.965,13.933,12.031,0.678,0.264,15.182,1.757,21.958,2.085,22.134,20.187,3.508,25.287,24.012,25.746,2.753,20.182,13.417,14.568,1.61,11.576,2.976,14.554,14.93,3.805,20.829,20.772,39.012,23.13,37.578,20.111,1.631,1.352,3.978,27.576,0.145,9.707,27.254,3.752,11.046,7.189,11.629,14.503,2.009,3.616,5.526,17.38,2.945,2.178,18.727,31.114,50.662,5.567,48.592,30.823,23.783,19.229,27.456,3.833,16.311,54.618,6.246,4.096,4.613,21.472,5.173,16.175,2.262,1.186,4.775,5.525,36.578,80.625,51.535,56.283,1.86,3.097,12.408,3.264,3.383,59.064,6.048,53.618,66.272,10.734,59.59,63.544,29.621,69.615,42.213,7.681,34.425,50.209,5.07,14.677,35.184,32.366,70.799,5.566,75.623,31.505,10.248,38.909,81.697,41.45,21.694,5.667,7.918,82.016,53.434,12.737,25.335,107.934,5.94,84.198,129.976,47.188,16.703,10.129,89.287,28.931,147.807,10.604,96.406,70.718,109.903,89.393,118.583,36.076,85.766,128.527,18.551,20.585,43.138,46.502,20.895,184.503,92.019,94.522,92.254,7.861,10.232,0.965,0.369,0.913,0.642,2.192,1.275,10.153,0.5,0.348,1.24,0.263,10.259,0.488,0.088,0.911,9.141,0.829,0.828,0.69,8.002,0.634,0.098,3.897,0.571,1.328,0.301,0.261,0.483,10.024,0.652,0.272,0.357,0.575,0.14,0.951,0.404,1.979,0.385,2.818,0.666,6.694,17.12,1.089,8.031,18.554,0.802,0.577,0.234,0.587,7.91,1.63,8.092,12.597,3.244,2.882,4.93,3.738,3.422,3.437,1.055,2.239,32.924,9.238,22.399,1.785,0.441,20.021,10.235,4.357,11.058,4.237,2.45,3.3,28.535,33.002,35.14,2.26,3.831,3.775,3.365,16.6,5.458,31.826,1.434,18.807,66.851,59.871,21.106,59.256,77.708,71.396,116.891,19.895,209.45,134.185,22.481,25.236,193.913,96.025
2019-12-20,18.207,0.349,0.097,4.933,0.036,3.384,3.968,1.27,0.027,1.677,2.709,14.043,3.091,8.157,15.792,7.513,16.812,1.042,5.082,0.058,0.046,5.052,0.272,0.22,0.193,2.187,0.999,1.106,1.245,5.526,7.003,1.375,0.313,5.339,0.274,1.056,0.45,0.236,5.677,5.9,0.411,0.225,0.973,1.884,0.96,0.526,11.03,6.489,7.869,0.326,0.852,2.684,0.306,5.045,1.735,1.765,0.936,4.214,7.035,4.379,4.959,2.608,3.831,0.585,2.549,5.946,1.818,2.073,6.202,3.329,0.377,1.209,1.523,3.957,0.759,4.335,0.557,0.233,1.887,12.192,3.405,4.539,1.3,0.372,11.7,0.359,5.068,2.731,4.621,0.565,2.503,0.205,2.048,3.959,1.06,0.577,3.15,2.715,16.763,1.546,3.904,0.68,0.457,7.314,7.133,1.122,0.758,0.496,3.238,7.351,3.733,0.896,0.455,0.182,0.036,0.219,0.584,8.804,1.217,10.635,6.231,14.382,14.542,5.029,10.343,1.319,3.671,3.599,0.003,12.166,0.548,0.524,0.195,0.102,20.339,4.129,1.178,0.193,0.102,0.86,0.923,4.851,1.331,11.502,0.508,1.828,13.221,0.737,0.525,0.036,11.084,6.112,1.01,0.891,12.168,1.891,1.087,0.556,27.605,0.649,1.924,0.039,0.1,1.604,0.706,1.456,14.137,0.148,1.068,1.377,2.049,0.265,0.08,6.395,4.076,0.0,3.143,0.841,0.57,0.26,1.081,8.341,1.942,3.337,4.141,16.834,4.464,6.111,1.602,0.365,0.442,2.693,1.26,0.153,4.365,1.15,3.204,0.453,2.599,4.195,0.546,1.406,0.242,2.198,0.561,0.656,0.465,3.84,0.078,35.03,0.699,0.544,0.357,10.288,1.039,0.642,1.147,2.118,1.812,2.968,0.56,1.781,1.144,6.503,4.708,7.44,1.067,2.668,2.059,3.332,5.323,3.849,0.796,1.194,1.966,13.793,1.788,2.451,1.241,2.919,0.021,1.713,1.463,1.915,4.198,2.148,2.252,19.434,5.913,0.376,2.843,3.281,1.145,0.98,0.185,3.482,3.562,0.653,1.723,4.453,2.027,1.289,5.537,9.021,3.147,1.763,0.597,0.828,7.076,1.133,0.769,1.769,1.791,0.976,0.362,9.757,6.312,3.804,2.576,14.902,4.545,6.677,2.095,3.601,7.344,21.374,5.635,7.582,18.92,10.53,28.586,1.019,17.634,3.962,13.854,21.272,15.011,13.532,30.572,23.232,4.76,20.665,7.522,5.334,11.762,10.961,1.527,7.866,5.093,0.236,13.849,5.404,9.392,1.214,2.191,1.187,30.076,4.503,9.231,3.588,4.721,2.851,1.554,2.037,0.996,21.89,5.157,2.259,27.48,1.777,1.978,1.24,19.827,2.193,2.32,2.211,1.686,9.08,35.308,11.826,6.325,10.25,1.351,3.969,13.288,16.786,10.405,26.584,1.203,1.112,1.684,8.454,9.244,30.636,23.694,21.509,2.597,1.391,2.171,2.328,1.5,7.809,6.249,14.557,3.936,13.44,13.652,0.681,0.273,15.521,1.744,17.526,2.05,21.517,19.205,3.317,30.447,25.083,28.056,2.814,19.49,12.917,14.738,1.634,11.065,2.966,35.255,18.757,3.88,21.932,21.388,38.49,25.826,40.794,19.638,1.434,1.493,3.779,29.387,0.278,9.305,29.295,4.03,10.495,6.485,12.156,15.476,2.056,3.252,5.562,18.608,2.57,2.298,20.639,27.773,50.696,5.56,49.208,27.628,22.994,19.706,32.792,3.843,16.685,57.352,6.223,4.061,4.425,21.019,4.64,17.151,2.284,1.181,4.488,4.875,34.368,71.704,51.215,58.062,1.962,2.667,12.625,3.443,2.941,60.064,5.694,50.466,65.719,10.834,59.476,65.845,35.805,71.292,60.217,6.797,33.889,53.04,5.466,13.928,34.541,39.513,73.209,5.56,84.399,33.676,10.228,38.297,82.061,44.078,20.734,5.296,7.892,95.646,55.261,12.773,24.144,102.334,5.599,83.378,133.61,55.63,17.393,10.049,88.382,27.77,144.725,10.455,94.682,75.515,109.829,98.235,117.605,34.838,89.63,126.657,16.497,18.351,42.332,45.604,20.709,181.628,99.914,104.249,99.15,7.437,9.253,0.977,0.424,0.9,0.624,1.994,3.173,11.637,0.406,0.291,1.244,0.217,9.982,0.412,0.197,0.883,13.911,0.791,0.761,0.679,6.386,0.408,0.167,3.076,0.569,1.225,0.241,0.299,0.48,7.827,0.496,0.271,0.355,0.573,0.14,0.995,0.421,1.834,0.383,2.66,0.416,6.606,24.775,0.752,5.607,18.246,0.799,0.575,0.233,0.367,7.76,1.543,7.65,12.888,3.307,2.961,4.546,2.465,3.409,3.319,1.052,2.231,31.07,8.692,20.95,1.778,0.439,18.124,9.494,4.513,7.865,3.644,2.767,3.273,34.595,34.729,39.978,2.231,3.826,3.784,3.39,17.285,5.311,28.759,1.421,17.063,74.634,63.812,20.186,61.74,85.882,91.448,108.892,20.288,192.841,125.017,19.943,24.957,191.05,99.674
2019-12-21,16.218,0.287,0.056,4.454,0.048,2.758,2.801,1.37,0.041,1.893,3.725,13.394,3.062,7.759,10.803,4.929,27.48,1.26,5.824,0.123,0.154,4.853,0.27,0.227,0.192,2.267,1.229,1.102,1.24,5.766,6.462,1.348,0.273,5.143,0.273,1.051,0.742,0.281,4.067,3.591,0.409,0.227,0.977,1.79,0.896,0.525,9.317,6.124,5.871,0.265,1.158,1.944,0.306,3.799,1.477,1.759,0.932,3.328,7.164,4.729,3.793,2.232,4.494,0.583,1.693,3.386,1.159,1.801,5.977,2.394,0.326,0.932,0.984,7.155,0.745,6.421,0.57,0.232,1.88,8.223,4.046,4.965,1.164,0.371,10.481,0.351,5.247,2.954,5.923,0.472,4.857,0.17,4.157,2.967,1.162,0.6,3.566,2.845,11.277,1.47,2.569,0.677,0.456,8.21,4.993,0.899,0.755,0.495,3.353,6.519,3.379,0.893,0.454,0.141,0.031,0.217,0.738,7.781,1.004,8.781,4.699,9.761,11.865,3.36,6.448,1.557,4.248,1.938,0.001,9.967,0.587,0.519,0.194,0.102,24.191,6.014,1.174,0.424,0.208,0.856,1.173,7.809,1.456,22.377,0.52,1.791,8.799,0.748,0.615,0.041,15.247,15.165,0.981,1.415,8.631,1.868,1.624,0.69,22.562,0.647,2.388,0.035,0.094,1.649,0.687,1.379,12.273,0.173,0.786,1.514,2.155,0.245,0.04,3.706,4.17,0.001,2.915,0.649,0.441,0.161,0.904,8.041,2.241,3.554,2.606,14.147,4.118,4.891,1.206,0.314,0.447,2.906,0.977,0.149,3.574,1.116,2.851,0.513,2.277,3.742,0.452,1.269,0.237,2.485,0.481,0.767,0.523,2.698,0.058,35.044,0.619,0.458,0.319,8.98,0.747,0.745,1.199,1.576,1.3,2.339,0.535,1.714,0.706,5.7,4.609,7.117,0.837,1.813,2.212,2.878,4.819,3.316,0.793,1.059,1.221,11.837,1.268,1.978,1.237,2.566,0.024,1.563,1.412,1.669,3.503,2.0,1.707,19.243,5.45,0.389,2.034,3.111,1.077,0.932,0.179,2.633,2.876,1.051,1.62,4.268,1.659,1.138,3.269,10.284,2.331,1.352,0.502,0.74,4.851,1.15,0.745,2.08,1.893,0.764,0.305,8.797,5.512,3.405,1.721,15.651,6.115,7.081,2.306,3.258,5.947,24.43,5.56,7.609,27.269,8.769,24.127,0.887,17.029,3.156,12.428,31.117,13.144,13.167,29.178,21.695,4.129,19.098,6.062,3.615,11.551,6.877,1.478,8.043,4.77,0.461,15.216,6.074,7.263,1.256,3.05,1.52,22.391,4.226,7.673,2.606,4.61,2.823,1.548,1.895,0.916,18.921,4.889,2.243,20.632,1.428,1.871,1.107,18.393,2.393,2.321,1.938,1.52,7.95,33.555,8.883,5.403,9.363,1.345,3.954,11.839,17.372,10.111,27.019,1.049,1.057,1.804,8.671,10.766,46.755,19.639,19.647,2.494,1.386,2.163,2.312,1.169,7.302,6.059,15.112,3.908,14.761,17.2,0.612,0.234,12.507,1.775,11.147,1.917,19.668,17.788,3.146,37.358,24.128,27.194,3.165,17.357,12.925,12.541,1.717,11.001,2.955,52.433,19.536,4.061,20.759,17.71,37.674,22.928,34.408,15.601,1.271,1.817,3.916,26.669,0.552,8.752,26.245,4.367,9.292,6.054,11.906,14.826,2.107,2.91,5.658,15.751,2.113,2.463,18.613,23.818,47.41,5.638,51.78,19.302,21.168,16.251,33.808,3.877,15.509,55.981,6.2,4.312,4.587,21.066,4.56,16.391,2.428,1.099,4.559,5.146,30.504,70.877,39.818,57.93,2.411,2.171,11.769,3.702,2.427,59.372,6.09,43.384,50.403,11.384,63.765,57.952,36.385,74.234,79.924,7.057,33.304,60.1,5.823,13.7,33.9,42.133,76.825,5.767,78.693,30.431,10.231,36.812,85.745,39.849,20.271,4.92,8.079,87.267,50.333,13.612,23.697,102.95,5.215,82.342,147.789,58.282,18.122,10.203,87.161,27.029,152.203,10.51,92.019,69.755,104.795,91.92,117.291,33.582,94.356,125.834,14.873,16.428,40.882,44.259,20.746,185.748,102.3,108.821,105.729,7.098,8.355,1.007,0.475,0.901,0.612,1.902,4.368,15.897,0.357,0.262,1.243,0.196,6.86,0.362,0.309,0.856,30.675,0.764,0.888,0.796,4.275,0.409,0.234,2.728,0.567,1.126,0.216,0.568,0.478,5.167,0.459,0.27,0.354,0.57,0.139,1.111,0.406,1.974,0.382,2.281,0.277,11.769,39.563,0.626,3.743,13.962,0.796,0.573,0.622,0.368,7.359,1.61,7.437,17.156,3.093,2.826,4.778,1.722,3.397,3.619,1.048,2.223,32.301,12.105,15.665,1.772,0.437,16.759,8.65,4.292,5.534,3.373,3.504,2.966,41.87,29.228,56.612,2.044,4.298,3.692,3.365,16.73,5.039,30.424,1.342,15.844,64.803,65.472,19.993,58.505,99.805,92.552,107.963,20.931,185.861,124.368,17.802,24.885,195.923,104.858
2019-12-22,18.716,0.247,0.041,3.882,0.06,2.68,2.108,1.901,0.126,2.049,4.371,12.842,3.035,6.52,8.599,3.999,32.135,1.386,8.316,0.19,0.312,5.266,0.349,0.23,0.191,3.184,1.526,1.098,1.235,6.589,6.301,1.531,0.494,5.111,0.272,1.091,0.875,0.323,2.92,2.155,0.407,0.236,0.974,1.932,0.859,0.534,7.476,5.875,4.413,0.243,1.361,4.04,0.347,6.305,1.338,1.753,0.929,2.571,7.739,5.572,2.883,1.959,5.346,0.581,6.545,2.397,4.766,1.628,6.718,1.834,0.312,3.394,1.425,6.639,0.738,5.714,0.7,0.231,1.873,4.934,5.8,6.484,1.292,0.356,9.542,0.491,8.172,6.098,7.447,0.42,6.917,0.145,5.109,2.448,1.216,0.65,4.228,4.274,9.2,1.512,2.559,0.675,0.454,9.663,3.634,0.79,0.753,0.517,3.44,6.003,3.298,0.89,0.554,0.109,0.028,0.216,1.062,6.156,0.915,7.747,3.202,5.905,8.179,2.051,4.14,1.9,4.99,1.746,0.007,7.432,0.664,0.514,0.193,0.101,30.769,5.796,1.17,0.621,0.294,0.853,1.087,6.782,2.693,21.198,0.661,1.732,10.736,0.751,0.662,0.084,16.418,16.562,0.957,1.901,6.59,2.217,1.403,0.545,28.665,0.745,5.133,0.032,0.088,1.453,0.788,1.534,10.162,0.266,2.855,1.414,2.102,0.231,0.027,2.851,5.517,0.003,3.196,0.558,0.382,0.596,1.6,7.784,2.928,4.483,2.047,25.176,8.391,7.236,3.278,0.468,0.494,3.861,2.997,0.138,8.188,1.067,2.159,0.417,2.516,3.982,0.89,1.193,0.235,2.441,0.451,0.881,0.563,2.192,0.417,35.049,0.594,0.555,0.427,8.456,3.152,0.967,1.341,5.438,5.43,2.095,0.832,1.781,0.729,4.597,4.526,5.14,0.942,5.894,3.373,3.108,4.273,2.83,0.79,1.144,0.853,9.698,0.984,3.026,1.232,2.702,0.191,1.48,7.138,1.914,4.258,1.916,1.447,17.915,5.608,0.436,1.626,3.402,1.132,0.881,0.146,2.071,2.447,0.942,1.722,4.713,2.022,2.133,4.307,13.882,2.095,4.18,0.46,0.701,3.406,1.219,0.806,2.425,2.221,0.685,0.288,8.276,5.033,2.921,1.44,13.544,5.815,5.863,2.899,2.979,17.222,30.047,6.628,7.956,37.509,6.811,32.136,0.812,15.372,2.545,10.735,37.508,11.103,14.035,26.138,18.629,3.296,15.936,4.933,2.744,11.565,4.636,1.422,7.252,4.558,0.877,14.998,7.175,12.545,1.324,3.934,2.014,18.682,4.518,5.986,9.255,4.146,2.928,1.543,1.772,1.1,15.396,4.922,2.543,16.464,1.247,2.069,1.539,15.887,2.874,2.322,1.785,1.733,6.743,42.806,6.775,6.353,8.402,1.54,3.939,18.992,15.61,12.007,27.111,0.917,1.715,1.936,16.408,12.932,47.627,14.079,24.55,2.636,1.453,2.157,2.387,0.988,7.281,6.478,25.938,3.88,14.485,18.795,0.543,0.197,10.022,1.59,7.227,1.792,24.534,21.487,3.455,50.766,21.372,23.929,3.999,17.076,13.027,9.988,1.809,11.13,3.053,54.396,18.35,4.651,18.608,13.498,48.883,19.062,28.595,12.01,2.69,2.595,3.889,23.16,1.038,8.826,22.505,4.842,10.486,6.274,21.701,13.459,2.164,2.708,5.814,13.077,1.833,2.14,15.524,29.31,40.583,5.78,56.675,12.774,26.758,12.67,30.66,3.92,15.843,59.163,6.177,4.92,4.488,30.247,5.568,14.959,2.201,0.996,4.507,6.307,35.085,65.966,27.218,62.362,3.146,1.871,10.524,4.437,2.109,67.267,6.001,48.129,33.984,12.403,70.2,49.299,34.285,79.458,86.563,7.064,32.898,80.386,6.682,14.078,35.001,41.531,81.423,6.122,68.371,25.48,10.247,41.12,91.254,34.026,20.651,4.403,8.421,73.16,43.012,15.214,23.885,107.372,4.699,81.778,153.176,56.797,19.439,10.553,90.195,27.019,161.525,10.9,103.472,59.795,121.203,79.285,118.376,33.387,96.551,127.071,13.864,15.143,40.193,43.224,21.12,202.78,100.61,108.298,109.735,6.793,7.521,1.031,0.501,0.903,0.602,1.853,8.973,17.592,0.515,0.253,1.335,0.189,4.008,0.36,0.39,0.924,50.877,0.815,1.018,0.924,3.681,0.495,0.283,15.554,0.601,1.073,0.214,0.827,0.477,6.236,0.665,0.269,0.353,0.567,0.139,1.745,0.31,2.264,0.38,2.436,0.333,14.109,56.581,0.741,7.018,9.487,0.793,0.571,0.592,0.435,7.219,1.856,8.239,28.069,2.81,2.638,6.591,1.756,3.384,4.715,1.044,2.216,39.744,18.366,11.349,1.921,0.436,17.316,24.175,4.008,13.899,3.697,4.367,2.668,52.598,26.155,73.782,1.86,5.346,3.514,3.526,16.825,5.516,31.552,1.24,14.975,49.179,69.362,20.74,59.023,108.789,82.892,112.313,22.029,186.173,127.665,16.453,25.141,215.853,110.294
2019-12-23,26.344,0.228,0.037,3.472,0.062,3.071,1.747,2.141,0.169,2.378,3.522,10.46,3.019,5.972,7.447,3.194,37.298,1.507,13.992,0.285,0.202,4.333,0.321,0.219,0.19,5.348,2.135,1.094,1.23,6.124,5.912,1.341,0.552,5.236,0.271,1.127,0.721,0.292,2.387,1.487,0.405,0.234,0.993,2.034,0.836,0.52,6.242,6.039,3.69,0.234,1.047,6.421,0.359,8.971,1.266,1.746,0.926,2.067,7.844,5.051,2.294,1.794,4.702,0.579,8.993,1.856,5.83,1.53,8.612,1.538,0.307,3.987,1.419,5.049,0.733,4.776,0.72,0.23,1.867,3.122,5.944,6.345,1.446,0.34,9.157,0.411,13.146,9.535,6.793,0.393,6.392,0.133,4.17,2.204,1.348,0.715,5.209,6.48,8.115,1.536,1.968,0.672,0.453,9.012,3.054,0.653,0.75,0.516,3.594,5.892,3.256,0.887,0.532,0.093,0.026,0.215,1.586,4.827,1.065,7.66,2.255,3.764,5.611,1.393,3.048,2.374,5.518,1.423,0.01,5.657,0.634,0.51,0.193,0.101,29.588,4.895,1.166,0.822,0.371,0.85,0.646,5.497,5.343,15.192,0.692,1.713,16.411,0.763,0.753,0.088,16.319,13.762,0.942,1.816,5.445,2.81,1.02,0.406,47.647,0.872,5.546,0.03,0.084,1.241,0.93,1.747,8.705,0.368,3.332,1.448,2.184,0.221,0.023,2.247,8.187,0.001,4.022,0.519,0.354,1.076,2.63,7.585,2.97,4.96,1.697,32.137,8.241,9.693,3.634,0.924,0.972,4.992,3.845,0.283,12.857,1.343,1.714,0.418,3.229,4.696,1.346,1.156,0.234,2.505,0.44,1.063,1.022,1.763,0.841,35.036,0.916,0.59,0.462,7.779,5.148,0.722,1.347,8.784,7.337,2.009,1.246,1.908,0.67,3.278,3.429,3.428,0.919,10.02,5.848,3.538,3.571,2.631,0.787,1.168,0.707,8.037,0.836,4.619,1.228,2.843,0.331,1.4,9.878,2.068,5.25,1.707,1.301,15.333,7.196,0.585,1.471,3.887,1.397,0.849,0.12,1.725,2.223,0.701,1.818,5.29,2.287,2.297,4.154,19.653,1.915,5.131,0.443,0.684,2.663,1.261,0.884,2.726,3.125,0.656,0.282,7.094,4.562,2.367,1.282,11.259,5.809,5.143,3.415,2.804,23.718,30.185,8.616,8.151,51.102,5.338,48.033,0.777,13.391,2.148,9.285,44.914,9.776,13.768,22.479,15.571,2.687,12.913,4.115,2.196,11.539,3.469,1.915,6.88,4.26,1.197,13.548,8.124,20.62,1.303,4.16,2.083,15.782,5.243,4.73,14.72,3.705,3.149,1.538,1.692,1.191,12.965,4.914,3.09,13.705,1.169,2.127,1.992,12.749,2.629,2.331,1.71,1.778,5.851,55.77,5.715,7.374,7.398,1.805,3.924,25.19,13.107,12.615,23.81,0.847,2.6,2.094,23.573,12.088,42.467,9.907,32.853,2.615,1.505,2.148,2.404,0.904,8.18,7.181,30.158,3.853,12.84,18.259,0.502,0.177,8.222,1.373,5.212,1.707,32.798,28.041,3.453,67.453,17.605,20.071,4.961,17.848,13.164,7.883,1.911,11.053,3.021,51.43,15.806,5.63,16.606,10.445,61.125,16.263,23.417,9.786,4.112,2.533,4.342,21.168,1.44,9.851,19.597,4.939,11.364,7.025,30.202,11.899,2.174,2.601,5.985,10.793,1.697,1.784,12.078,34.812,38.223,5.946,55.502,9.008,35.626,10.238,26.65,3.946,16.994,77.109,6.155,5.906,5.239,42.882,6.845,13.343,1.863,0.923,5.104,7.505,42.191,59.642,18.449,73.063,3.878,1.725,9.36,4.746,1.95,78.233,6.167,58.056,22.798,13.511,68.604,43.48,29.993,78.32,85.051,7.33,32.973,107.671,7.079,15.667,35.84,38.537,81.275,6.666,58.973,20.941,10.254,45.469,93.33,29.237,22.473,3.9,8.955,60.527,36.511,17.024,25.332,109.767,4.167,82.386,152.415,52.542,20.674,11.096,92.095,28.114,169.313,11.392,108.814,49.799,136.626,66.243,124.488,34.656,92.206,130.257,13.111,14.399,40.676,42.973,21.609,229.159,96.537,104.819,110.685,6.643,6.738,1.026,0.453,0.897,0.594,1.826,21.175,21.366,0.575,0.249,1.367,0.186,2.462,0.355,0.262,0.924,79.406,0.818,1.046,1.019,4.696,0.428,0.195,23.819,0.602,1.047,0.21,0.742,0.475,9.421,0.746,0.268,0.351,0.565,0.138,2.668,0.168,3.269,0.379,2.811,0.281,17.569,77.663,0.679,11.315,7.558,0.791,0.569,0.385,0.376,7.275,2.043,10.442,37.652,2.582,2.488,10.627,1.687,3.372,7.365,1.041,2.208,47.465,20.467,10.778,1.919,0.434,21.212,34.989,3.793,23.668,3.85,4.748,2.47,61.076,22.356,94.415,1.75,6.616,3.349,3.497,17.548,5.586,29.373,1.163,14.313,37.261,79.165,21.943,68.769,109.42,70.341,115.237,23.237,194.492,132.309,15.537,25.536,246.951,113.84
2019-12-24,29.722,0.219,0.036,3.167,0.043,2.989,1.529,1.779,0.105,2.368,2.548,8.049,3.003,5.479,5.616,2.148,38.847,1.358,14.2,0.21,0.087,3.198,0.284,0.21,0.189,5.92,1.862,1.09,1.225,5.292,5.345,1.064,0.411,5.281,0.27,1.1,0.552,0.254,1.88,1.864,0.404,0.22,0.992,1.871,0.819,0.487,4.827,5.333,3.03,0.228,0.678,6.847,0.33,7.973,1.135,1.74,0.923,1.734,6.774,4.267,1.919,1.695,3.646,0.577,7.196,1.674,4.281,1.475,10.21,1.373,0.305,3.74,0.957,3.892,0.73,3.488,0.57,0.229,1.86,2.567,4.761,4.298,1.321,0.324,8.288,0.274,12.893,8.219,5.531,0.378,4.716,0.128,2.99,1.865,1.306,0.68,4.37,5.684,6.201,1.483,1.252,0.67,0.451,7.619,2.434,0.568,0.747,0.501,3.345,5.403,2.899,0.884,0.479,0.087,0.026,0.215,1.701,3.894,1.176,6.445,1.715,2.777,4.213,1.114,2.58,2.051,4.614,0.984,0.005,4.48,0.524,0.505,0.192,0.1,23.514,3.521,1.162,0.661,0.259,0.847,0.355,4.854,5.091,9.902,0.584,1.612,17.214,0.754,0.716,0.05,14.41,10.543,0.932,1.302,4.028,2.613,0.761,0.326,55.859,0.765,4.328,0.028,0.08,1.09,0.845,1.671,7.325,0.258,2.71,1.314,2.051,0.213,0.022,2.091,9.709,0.001,4.595,0.501,0.338,0.869,2.547,7.431,2.156,4.297,1.36,27.33,5.92,8.798,2.585,0.782,0.995,4.574,2.89,0.287,11.918,1.917,1.488,0.451,3.238,4.725,1.103,1.137,0.233,2.94,0.436,1.074,1.004,1.349,0.746,35.01,1.02,0.445,0.345,6.761,4.575,0.457,1.163,8.025,5.694,1.758,1.113,1.906,0.499,2.488,2.466,2.484,0.744,9.711,6.62,3.312,2.963,2.389,0.784,1.03,0.632,6.812,0.749,5.077,1.223,2.58,0.254,1.31,8.154,1.771,4.865,1.439,1.192,13.37,8.97,0.603,1.229,4.118,1.315,0.833,0.106,1.502,2.113,0.529,1.736,5.267,1.927,1.541,4.643,21.444,1.467,3.937,0.436,0.676,2.305,1.118,0.856,2.411,3.531,0.643,0.277,5.688,4.164,1.953,0.994,9.452,5.488,4.809,3.205,2.703,20.532,25.217,9.315,7.577,59.8,4.418,56.453,0.761,11.531,1.886,7.859,48.51,8.693,12.174,19.352,13.017,2.3,10.587,3.573,1.782,11.582,3.294,2.346,6.432,3.873,1.145,11.931,7.754,22.244,1.2,3.591,1.775,11.97,5.421,3.895,13.673,3.347,2.956,1.532,1.645,0.978,10.855,4.79,3.589,10.265,1.135,1.993,1.908,9.829,2.125,2.322,1.673,1.504,5.269,58.264,4.676,6.816,6.462,1.632,3.91,23.031,10.905,10.958,19.302,0.812,2.461,2.03,22.652,10.144,32.996,7.439,36.522,2.511,1.467,2.14,2.213,0.863,8.692,7.049,24.931,3.827,11.158,16.744,0.482,0.168,6.587,1.212,5.432,1.657,36.489,31.371,3.234,70.634,14.183,16.457,5.057,17.341,13.016,6.469,1.882,10.44,2.96,40.431,13.193,5.685,14.217,8.413,65.771,13.797,17.941,7.861,3.594,2.107,5.074,20.216,1.366,10.325,17.039,4.479,10.635,7.291,30.427,10.231,2.11,2.542,5.59,8.642,1.632,1.541,9.413,39.755,33.73,5.669,47.785,8.363,39.34,8.216,21.388,3.919,16.828,91.096,6.132,6.02,5.775,48.077,7.059,11.542,1.599,0.882,5.647,7.381,47.632,55.114,14.456,85.088,3.854,1.656,8.489,4.436,1.871,88.588,6.402,64.707,17.514,13.558,59.394,39.537,24.978,69.359,74.29,7.285,33.417,119.815,6.832,16.426,35.291,33.418,74.471,6.987,51.537,17.672,10.218,44.81,89.733,24.723,23.368,3.532,9.289,48.725,30.797,17.373,26.306,107.829,3.75,83.855,139.757,45.912,20.747,11.501,94.203,29.019,163.231,11.687,109.001,41.232,136.605,55.0,134.108,35.904,82.926,135.465,12.558,13.901,41.422,43.103,21.889,249.373,90.33,98.85,108.418,6.074,5.959,0.993,0.397,0.881,0.587,1.761,27.235,27.908,0.448,0.247,1.307,0.185,1.771,0.341,0.144,0.869,98.247,0.78,0.894,0.869,4.646,0.336,0.126,20.969,0.58,1.033,0.206,0.512,0.474,9.502,0.584,0.267,0.35,0.562,0.138,2.331,0.071,3.624,0.377,2.676,0.173,23.357,88.635,0.501,11.307,7.006,0.788,0.567,0.276,0.296,7.089,2.37,11.922,38.203,2.426,2.386,11.275,1.357,3.36,7.863,1.037,2.2,47.18,18.014,9.996,1.835,0.433,25.65,32.231,3.657,25.03,3.431,4.397,2.358,58.385,17.232,107.347,1.693,6.68,3.233,3.351,17.659,5.253,26.209,1.119,13.608,28.376,89.481,22.32,79.702,104.346,57.75,113.805,23.656,201.363,132.833,14.802,25.832,269.433,113.927
2019-12-25,26.954,0.215,0.035,2.938,0.027,2.41,1.366,1.351,0.049,2.124,1.983,6.426,2.986,4.755,3.902,1.486,32.951,1.082,11.42,0.118,0.046,2.449,0.271,0.206,0.188,4.507,1.303,1.086,1.22,4.603,4.79,0.928,0.294,5.194,0.269,1.063,0.463,0.237,1.366,1.985,0.402,0.211,0.977,1.604,0.804,0.465,3.562,4.342,2.316,0.223,0.503,6.075,0.309,6.013,0.929,1.734,0.919,1.495,5.576,3.67,1.688,1.634,2.897,0.574,5.632,1.469,2.701,1.444,9.499,1.267,0.304,2.651,0.672,3.006,0.727,2.2,0.431,0.228,1.854,2.355,3.51,2.682,1.161,0.317,7.219,0.206,10.116,5.771,4.567,0.368,3.215,0.125,2.201,1.524,1.198,0.628,3.289,4.186,4.651,1.429,1.022,0.668,0.449,6.482,1.876,0.533,0.745,0.491,2.984,4.729,2.482,0.881,0.455,0.083,0.025,0.214,1.331,3.239,1.064,5.118,1.399,3.977,7.668,2.96,2.351,1.591,3.521,0.755,0.003,3.704,0.456,0.5,0.191,0.1,17.813,2.427,1.158,0.41,0.147,0.844,0.225,3.943,3.82,6.367,0.5,1.516,15.717,0.739,0.636,0.026,11.63,7.879,0.925,0.903,2.805,2.032,0.599,0.28,49.852,0.602,2.851,0.026,0.077,0.979,0.684,1.283,6.095,0.114,1.813,1.131,1.731,0.206,0.021,1.876,9.106,0.0,4.591,0.492,0.326,0.452,1.732,7.275,1.364,3.121,1.18,20.046,4.316,6.813,1.789,0.411,0.639,3.315,2.061,0.201,8.931,1.837,1.37,0.372,2.61,3.933,0.693,1.126,0.232,2.785,0.434,0.827,0.664,1.114,0.413,34.973,0.817,0.286,0.209,5.819,3.525,0.35,1.018,8.507,3.73,1.51,0.794,1.605,0.382,2.996,2.077,2.043,0.61,9.376,5.024,2.758,2.448,2.111,0.782,0.777,0.577,5.888,0.688,5.317,1.219,2.223,0.14,1.251,7.912,1.375,3.816,1.263,1.097,11.634,8.599,0.457,1.054,3.369,1.0,0.825,0.098,1.341,2.058,0.422,1.41,4.296,1.486,1.02,4.071,20.855,1.151,2.743,0.432,0.671,2.13,0.942,0.696,1.746,2.818,0.634,0.274,4.678,3.688,1.665,0.808,7.931,4.519,4.052,2.597,2.644,18.344,19.528,8.054,6.546,59.46,3.908,52.157,0.754,9.943,1.695,6.821,44.003,7.863,10.363,16.858,11.052,2.021,8.875,3.204,1.535,10.988,2.943,2.295,5.562,3.547,0.865,10.532,6.348,19.457,1.122,2.838,1.469,9.137,4.456,3.344,13.903,3.07,2.466,1.527,1.618,0.669,8.883,4.26,3.306,7.28,1.117,1.819,1.52,9.269,1.782,2.301,1.651,1.204,4.893,51.322,3.732,5.445,5.641,1.32,3.895,17.544,9.116,8.518,15.578,0.793,1.627,1.873,17.49,8.526,23.508,13.214,34.356,2.43,1.411,2.133,2.03,0.84,8.001,5.855,18.03,3.801,9.667,14.899,0.472,0.164,5.42,1.092,5.071,1.628,34.381,29.97,3.067,65.505,11.571,13.661,4.292,15.437,12.223,5.606,1.781,9.385,2.926,28.757,11.04,4.814,12.228,7.073,59.923,11.51,13.139,6.202,2.35,1.734,5.112,19.183,1.024,9.378,15.764,3.948,9.024,6.302,24.805,8.746,2.028,2.504,5.057,7.005,1.598,1.375,7.748,38.774,28.238,5.178,38.524,7.621,37.05,6.504,17.046,3.853,15.281,95.05,6.11,5.242,5.683,45.238,6.264,9.839,1.415,0.861,5.69,6.535,48.924,48.285,12.599,92.764,3.292,1.62,7.904,3.969,1.828,95.249,6.357,66.31,16.635,12.314,48.541,38.827,20.643,57.761,58.764,7.018,33.887,118.942,6.288,15.375,34.855,27.915,63.888,6.969,49.929,15.486,10.14,41.778,81.461,21.088,21.986,3.285,9.282,38.14,26.173,15.929,25.404,101.674,3.46,85.376,118.487,38.757,19.235,11.563,95.047,28.448,143.904,11.722,106.321,34.698,128.792,46.332,141.282,35.175,72.396,142.308,12.031,13.301,40.958,42.795,21.874,261.212,83.034,91.304,103.186,5.391,5.32,0.963,0.371,0.868,0.58,1.689,22.902,28.128,0.352,0.246,1.253,0.184,6.1,0.331,0.101,0.832,95.494,0.753,0.756,0.717,4.532,0.293,0.103,20.782,0.566,1.026,0.204,0.364,0.472,9.315,0.45,0.266,0.349,0.559,0.137,1.545,0.03,2.777,0.376,2.259,0.12,23.631,81.736,0.384,10.516,5.948,0.785,0.565,0.239,0.259,6.662,2.067,11.582,32.134,2.324,2.322,8.775,1.091,3.349,6.231,1.033,2.192,40.974,14.252,8.58,1.778,0.431,26.17,30.647,3.577,25.318,2.871,3.717,2.295,50.587,13.055,104.339,1.663,5.768,3.158,3.251,16.686,4.912,23.217,1.096,12.758,23.412,97.647,21.317,86.354,96.763,46.181,108.077,22.687,194.437,122.144,14.087,25.887,281.815,110.753
2019-12-26,22.767,0.213,0.035,2.779,0.019,1.901,1.226,1.124,0.022,1.888,1.697,5.458,2.97,4.157,2.819,1.141,24.796,0.919,8.464,0.063,0.035,1.99,0.267,0.204,0.187,3.099,1.01,1.083,1.214,4.059,4.292,0.874,0.242,5.008,0.268,1.04,0.425,0.231,1.052,1.679,0.4,0.207,0.964,1.415,0.792,0.454,2.715,3.604,1.831,0.219,0.445,4.202,0.299,4.285,0.813,1.728,0.916,1.306,4.708,3.23,1.543,1.591,2.468,0.572,4.147,1.221,1.629,1.426,7.885,1.187,0.303,1.563,0.541,2.406,0.724,1.385,0.368,0.228,1.847,2.035,2.638,1.843,1.067,0.313,6.284,0.184,7.435,3.959,3.93,0.36,2.302,0.123,1.759,1.32,1.116,0.593,2.586,3.066,3.607,1.399,0.845,0.665,0.448,5.642,1.527,0.516,0.742,0.487,2.735,4.119,2.146,0.878,0.448,0.082,0.025,0.213,0.932,2.759,0.895,4.195,1.197,4.734,12.56,4.115,6.317,1.293,2.833,4.665,0.002,3.175,0.427,0.496,0.19,0.1,13.951,1.805,1.154,0.244,0.084,0.842,0.166,3.195,2.627,4.389,0.338,1.458,13.47,0.728,0.575,0.016,9.424,6.027,0.92,0.704,2.11,1.658,0.5,0.253,38.966,0.515,1.695,0.025,0.075,0.896,0.594,0.974,5.319,0.049,1.127,1.028,1.513,0.201,0.021,1.627,7.417,0.0,4.182,0.486,0.317,0.218,1.124,7.086,1.0,2.397,1.097,14.701,3.4,5.444,1.346,0.203,0.413,2.43,1.673,0.154,6.347,1.474,1.292,0.298,2.086,3.145,0.484,1.119,0.231,2.327,0.432,0.637,0.445,1.006,0.197,34.929,0.652,0.283,0.163,5.027,2.476,0.32,0.948,7.719,2.339,1.36,0.566,1.355,0.333,2.931,1.893,1.816,0.549,8.217,3.36,2.41,2.094,1.931,0.779,0.588,0.529,5.169,0.638,4.129,1.215,2.117,0.073,1.222,6.628,1.275,3.06,1.177,1.009,9.992,7.186,0.348,0.963,2.609,0.802,0.819,0.095,1.142,2.028,0.358,1.162,3.503,1.211,0.784,2.713,20.523,0.983,1.956,0.43,0.667,2.037,0.846,0.578,1.481,2.143,0.628,0.271,4.096,3.273,1.498,0.723,6.781,3.667,3.394,2.093,2.609,14.777,15.256,6.423,5.57,52.598,3.63,41.896,0.749,8.635,1.542,6.068,36.139,7.159,8.782,14.76,9.576,1.818,7.597,2.925,1.409,10.265,2.478,1.957,4.689,3.339,0.577,9.356,4.991,14.987,1.082,2.279,1.287,7.113,3.492,2.962,11.623,2.871,2.066,1.521,1.602,0.526,7.494,3.656,2.657,5.309,1.105,1.693,1.172,10.041,1.617,2.278,1.636,1.021,4.605,40.275,3.098,4.558,4.994,1.128,3.88,13.136,7.791,6.671,13.01,0.78,0.949,1.749,12.682,7.383,17.103,21.097,29.603,2.382,1.374,2.125,1.814,0.824,6.76,4.79,13.233,3.776,8.382,12.916,0.466,0.161,4.734,1.002,4.311,1.61,29.655,24.76,2.974,57.931,9.671,11.744,3.395,13.204,11.342,5.079,1.691,8.259,2.907,20.403,9.438,3.918,10.651,6.155,48.67,9.856,9.693,5.033,1.368,1.509,4.501,17.68,0.678,7.874,14.536,3.57,7.922,5.106,18.493,7.646,1.969,2.474,4.586,5.986,1.575,1.257,6.746,32.485,23.951,4.699,31.001,6.543,32.075,5.257,14.213,3.782,13.678,88.402,6.087,4.295,5.03,37.488,5.16,8.589,1.285,0.85,5.179,5.445,44.261,40.84,11.07,92.441,2.685,1.597,7.494,3.6,1.799,94.452,5.871,61.481,15.862,10.599,39.657,35.858,17.44,47.666,45.01,6.524,34.117,105.455,5.753,13.266,34.709,23.439,53.357,6.695,48.518,13.999,10.049,39.082,70.961,18.532,19.255,3.114,9.01,30.052,22.787,13.735,23.165,92.343,3.262,86.142,96.135,32.858,16.941,11.326,94.23,26.466,119.797,11.521,102.439,30.082,119.477,40.084,142.872,32.625,62.469,146.972,11.469,12.596,38.88,41.58,21.605,258.366,75.902,83.619,96.277,4.895,4.863,0.942,0.362,0.858,0.574,1.632,15.881,23.718,0.318,0.245,1.225,0.184,9.984,0.327,0.089,0.816,80.574,0.741,0.695,0.651,9.052,0.279,0.097,17.828,0.559,1.02,0.203,0.296,0.47,20.771,0.399,0.265,0.348,0.557,0.137,1.077,0.017,1.979,0.374,1.957,0.097,20.368,66.092,0.336,13.04,9.625,0.782,0.563,0.227,0.246,6.244,1.679,10.201,24.37,2.257,2.283,6.286,0.962,3.337,4.509,1.03,2.184,33.876,10.967,14.704,1.751,0.429,23.408,25.429,3.528,22.865,2.488,3.115,2.258,41.553,10.131,90.63,1.644,4.657,3.111,3.204,15.254,4.687,20.528,1.083,11.91,20.557,102.409,19.607,86.109,92.5,36.675,99.102,20.718,176.245,105.132,13.343,25.686,279.521,105.456
2019-12-27,19.373,0.211,0.035,2.672,0.015,1.732,1.105,1.034,0.01,1.713,1.524,4.836,2.956,3.727,2.702,1.327,18.122,0.852,6.299,0.035,0.032,1.695,0.265,0.212,0.187,2.277,0.904,1.079,1.209,3.611,3.85,0.893,0.223,4.775,0.267,1.027,0.41,0.229,1.419,1.401,0.398,0.205,0.953,1.36,0.783,0.457,2.444,3.233,2.337,0.216,0.71,2.734,0.295,3.028,0.839,1.722,0.913,1.154,4.46,2.885,1.436,1.558,2.242,0.57,2.636,1.086,1.082,1.415,6.646,1.118,0.302,1.054,0.654,2.028,0.722,1.001,0.435,0.227,1.841,1.784,2.066,1.482,1.02,0.312,5.509,0.308,5.629,2.915,3.484,0.353,1.787,0.121,1.49,1.504,1.064,0.571,2.171,2.39,3.249,1.384,1.008,0.663,0.446,4.989,1.839,0.504,0.74,0.484,2.641,3.658,1.923,0.875,0.444,0.081,0.025,0.212,0.664,2.388,0.772,3.582,1.051,3.85,12.094,3.168,10.431,1.198,2.651,5.614,0.001,2.784,0.415,0.492,0.19,0.099,11.591,1.478,1.149,0.199,0.079,0.839,0.135,2.713,1.863,3.368,0.19,1.426,9.972,0.721,0.541,0.013,7.98,4.815,0.915,0.711,2.405,1.486,0.437,0.235,28.51,0.479,1.103,0.023,0.073,0.835,0.553,0.871,5.354,0.028,0.79,1.147,1.638,0.196,0.021,1.494,5.672,0.0,3.648,0.482,0.31,0.128,0.808,6.862,1.661,2.854,1.439,11.258,2.883,4.629,1.216,0.128,0.316,1.993,1.465,0.136,4.647,1.2,1.229,0.258,1.802,2.877,0.405,1.113,0.23,1.968,0.43,0.543,0.359,1.253,0.098,34.88,0.575,0.314,0.134,4.567,1.516,0.509,0.939,5.341,1.556,1.507,0.44,1.337,0.482,2.367,1.65,1.666,0.672,5.847,2.419,2.326,2.007,1.868,0.776,0.598,0.484,4.615,0.592,2.881,1.21,2.175,0.041,1.236,4.64,1.358,2.814,1.197,0.926,8.683,5.976,0.296,1.04,2.307,0.817,0.815,0.093,0.924,2.01,0.317,1.082,3.281,1.059,0.675,1.873,17.919,1.017,1.515,0.427,0.664,1.981,0.802,0.518,1.498,1.766,0.622,0.269,3.785,3.256,1.582,0.894,5.976,3.11,2.964,1.802,2.587,10.328,12.511,5.223,5.023,42.877,3.471,31.273,0.745,7.584,1.416,5.374,28.327,6.397,7.556,12.996,8.438,1.676,6.612,2.689,1.696,9.711,2.191,1.638,4.03,3.306,0.398,8.348,4.303,10.685,1.063,2.234,1.195,6.571,3.151,2.677,8.01,2.737,1.837,1.516,1.591,0.49,7.725,3.41,2.111,5.127,1.095,1.619,0.966,9.317,1.894,2.26,1.623,1.146,4.339,30.199,3.467,4.325,4.937,1.041,3.866,10.458,7.152,6.86,11.287,0.769,0.607,1.667,9.502,6.548,13.379,21.06,25.065,2.355,1.353,2.118,1.631,0.811,5.761,4.405,10.537,3.751,7.357,11.162,0.463,0.16,4.899,0.937,3.722,1.599,25.115,19.306,2.925,46.676,8.28,10.431,2.755,11.722,10.689,4.739,1.633,7.423,2.894,15.593,8.773,3.339,9.39,5.474,37.371,9.94,8.921,5.528,0.85,1.393,3.818,15.924,0.457,6.737,12.559,3.562,7.559,4.584,13.838,7.261,1.935,2.451,4.294,5.963,1.558,1.173,6.114,25.489,20.784,4.368,25.793,5.657,27.141,5.554,12.4,3.727,12.729,74.945,6.065,3.601,4.308,29.062,4.189,8.157,1.193,0.843,4.489,4.445,36.577,34.565,9.721,84.465,2.248,1.58,7.165,3.367,1.776,86.622,5.168,51.897,13.702,9.281,33.362,31.319,16.03,40.189,35.343,5.843,34.019,85.469,5.357,11.28,34.525,20.797,44.846,6.316,43.269,12.901,9.967,37.415,60.635,16.725,16.709,2.991,8.623,27.812,20.337,11.889,20.697,81.577,3.122,85.897,77.989,29.444,14.913,10.935,92.268,23.934,97.441,11.162,98.437,26.839,111.236,35.59,139.454,29.638,53.966,147.216,10.829,11.844,36.028,39.603,21.179,242.906,70.222,76.996,89.144,4.591,4.544,0.938,0.403,0.856,0.569,1.593,10.003,18.784,0.308,0.244,1.211,0.183,8.601,0.325,0.157,0.809,62.708,0.735,0.672,0.626,11.245,0.372,0.12,12.549,0.555,1.016,0.202,0.269,0.468,26.339,0.383,0.264,0.346,0.554,0.136,0.869,0.012,1.55,0.373,1.804,0.217,16.374,49.926,0.448,13.521,14.91,0.779,0.561,0.223,0.321,5.978,1.419,8.717,17.76,2.21,2.258,4.811,1.201,3.325,3.45,1.026,2.177,27.98,8.605,21.211,1.738,0.428,19.896,18.402,3.496,17.284,2.533,2.937,2.233,33.031,9.054,73.362,1.629,3.8,3.08,3.18,14.063,4.558,18.308,1.075,11.259,17.836,100.841,17.799,78.285,94.971,31.988,88.364,18.65,152.732,88.647,12.579,25.299,262.49,99.001
2019-12-28,16.856,0.21,0.035,2.599,0.037,1.823,1.025,1.0,0.102,1.752,1.388,4.368,2.941,3.852,2.886,1.441,18.367,0.826,5.648,0.123,0.048,1.487,0.321,0.231,0.186,1.835,0.867,1.075,1.205,3.221,3.486,1.271,0.216,4.64,0.266,1.161,0.48,0.302,1.583,1.178,0.397,0.252,0.945,1.485,0.776,0.482,2.574,3.29,2.759,0.214,1.395,1.963,0.405,2.476,1.005,1.716,0.91,1.044,5.48,2.596,1.339,1.533,2.12,0.568,1.718,1.033,0.857,1.407,5.958,1.735,0.301,0.878,0.657,3.022,0.719,3.916,0.528,0.226,1.874,1.663,1.695,3.477,0.996,0.31,4.903,0.346,6.069,2.724,3.134,0.347,1.469,0.12,1.292,1.719,1.106,0.638,2.568,2.773,3.338,1.375,0.996,0.661,0.445,4.441,2.131,0.493,0.737,0.483,2.881,3.337,1.784,0.872,0.442,0.08,0.025,0.211,0.504,2.085,0.696,3.142,0.944,3.182,15.28,5.461,9.207,1.613,3.779,3.867,0.004,2.47,0.633,0.488,0.189,0.099,10.089,3.973,1.145,0.46,0.23,0.836,0.115,4.044,1.478,9.633,0.304,1.496,6.846,0.73,0.581,0.09,9.502,5.381,0.911,1.313,2.44,1.403,0.401,0.227,20.492,0.463,0.874,0.022,0.071,0.822,0.534,0.831,5.75,0.021,0.799,1.269,1.846,0.192,0.021,1.442,4.295,0.0,3.146,0.478,0.303,0.118,0.656,6.625,1.626,2.957,1.758,10.39,3.665,4.854,1.202,0.105,0.278,1.778,1.312,0.13,3.647,1.034,6.601,0.244,1.648,2.845,0.376,1.108,0.229,1.739,0.428,0.533,0.339,1.538,0.057,34.827,0.544,0.349,0.195,4.761,1.269,1.021,1.262,3.287,1.177,1.668,0.376,1.401,0.571,4.342,2.155,6.743,0.759,5.907,2.09,2.439,2.234,2.018,0.788,0.748,0.442,4.196,0.757,2.133,1.278,2.215,0.172,1.312,3.708,1.516,2.877,1.325,1.187,8.584,5.126,0.274,1.164,2.152,0.783,0.812,0.092,0.781,1.997,0.308,1.02,3.058,0.965,0.617,1.531,17.5,1.147,1.268,0.426,0.66,1.94,0.781,0.493,1.34,1.631,0.616,0.267,4.255,3.806,1.863,1.017,5.957,3.777,4.634,1.658,2.571,8.237,10.762,4.478,5.466,36.636,3.369,22.715,0.742,7.073,1.88,6.304,27.356,7.607,6.711,14.143,7.523,3.165,5.822,11.428,2.025,9.301,2.056,1.424,3.983,3.493,0.654,7.488,5.182,7.725,1.244,3.146,1.406,6.522,2.958,2.452,6.765,2.662,1.877,1.511,1.582,0.579,8.466,3.594,1.766,5.152,1.086,1.58,0.866,10.354,2.874,2.286,1.611,1.312,4.119,24.243,3.891,4.509,5.628,1.001,3.851,9.67,7.085,7.306,10.045,0.761,0.467,1.804,10.3,5.883,29.822,27.88,21.545,2.338,1.566,2.145,1.787,0.8,5.18,4.113,17.65,3.802,6.639,11.624,0.461,0.159,5.483,0.916,3.34,1.59,21.584,15.662,2.896,48.275,7.225,13.941,2.38,11.239,10.228,4.517,1.705,7.487,2.916,34.414,8.619,3.022,9.581,4.932,29.463,10.745,8.56,5.933,0.651,1.733,3.313,14.889,0.76,6.072,14.782,4.352,7.653,4.414,14.383,7.896,2.027,2.431,4.639,6.543,1.544,1.144,5.695,20.321,25.953,4.582,22.279,5.068,23.228,5.942,18.395,3.785,12.437,60.444,6.043,3.19,3.772,26.549,3.503,8.862,1.152,0.838,3.915,3.703,29.328,34.002,8.77,72.224,2.557,1.565,6.889,3.866,1.757,74.577,4.53,41.456,12.256,9.464,28.984,37.946,15.976,34.881,47.963,5.173,33.634,81.558,6.065,9.912,34.157,20.067,38.572,6.15,49.664,12.03,9.979,36.417,51.881,15.359,14.777,2.922,8.46,27.966,18.475,11.966,18.326,71.092,3.037,84.78,83.597,29.027,14.801,10.738,89.82,21.558,94.422,11.007,94.81,24.458,104.871,32.222,133.16,26.97,47.043,144.941,10.113,11.06,33.359,37.43,21.011,233.985,67.132,72.855,82.993,4.545,4.319,0.968,0.495,0.864,0.565,1.597,7.044,16.511,0.371,0.243,1.208,0.182,14.303,0.323,0.395,0.804,52.873,0.731,0.661,0.614,10.223,0.393,0.26,10.116,0.553,1.012,0.201,0.496,0.467,23.521,0.516,0.263,0.345,0.551,0.136,0.769,0.041,1.389,0.371,1.909,0.199,13.071,40.94,0.506,11.524,14.909,0.776,0.559,0.222,0.336,5.907,1.258,7.6,13.192,2.175,2.242,4.23,1.389,3.313,2.886,1.023,2.169,23.616,7.074,21.677,1.73,0.426,16.887,17.888,3.474,15.795,2.818,3.6,2.215,37.07,8.855,65.32,1.617,3.266,3.058,3.256,13.492,4.488,17.034,1.069,11.083,24.184,95.138,16.225,66.739,96.939,30.695,77.456,17.917,132.965,75.068,11.796,25.088,253.166,92.555
2019-12-29,14.932,0.209,0.035,2.615,0.051,1.974,0.981,1.005,0.156,2.22,1.265,3.971,2.839,4.005,2.965,1.414,22.959,0.93,6.215,0.26,0.043,1.342,0.301,0.222,0.185,1.632,0.929,1.071,1.2,2.875,3.242,1.193,0.308,4.597,0.265,1.28,0.505,0.293,1.266,1.058,0.395,0.262,1.001,1.616,0.77,0.484,2.533,3.536,2.33,0.212,1.183,1.602,0.442,2.208,1.114,1.71,0.906,0.972,6.29,2.341,1.262,1.515,2.067,0.566,1.31,1.012,0.758,1.4,5.627,2.114,0.3,0.821,0.761,5.61,0.717,5.687,0.564,0.225,1.9,1.595,1.488,3.701,1.136,0.354,4.47,0.394,7.823,2.754,2.834,0.343,1.816,0.119,1.202,1.623,1.344,0.754,3.238,3.619,4.052,1.452,1.118,0.658,0.443,3.937,1.845,0.482,0.734,0.481,3.331,3.114,1.695,0.868,0.441,0.08,0.025,0.211,0.456,1.825,0.662,2.796,0.877,2.826,20.879,6.65,6.001,2.26,5.328,2.088,0.002,2.194,0.674,0.485,0.188,0.099,9.029,7.075,1.141,0.802,0.369,0.833,0.101,6.241,1.316,18.028,0.346,1.629,4.885,0.773,0.755,0.108,13.289,11.181,0.907,1.609,2.294,1.354,0.382,0.222,15.3,0.453,0.774,0.021,0.069,0.816,0.521,0.744,5.56,0.018,0.738,1.273,1.79,0.188,0.021,1.419,3.335,0.0,2.721,0.474,0.297,0.112,0.581,6.392,1.115,2.332,1.577,9.555,3.419,4.516,1.006,0.099,0.261,1.652,1.179,0.128,3.04,0.941,6.98,0.24,1.545,2.624,0.364,1.104,0.229,1.603,0.426,0.573,0.389,1.574,0.04,34.772,0.531,0.408,0.322,5.67,1.047,0.794,1.382,2.121,0.982,1.528,0.385,1.431,0.625,4.505,2.504,8.589,0.792,5.636,2.1,2.806,2.473,2.007,0.797,0.865,0.403,3.888,0.822,1.741,1.339,2.317,0.289,1.337,2.665,1.633,3.149,1.321,1.103,10.426,4.584,0.328,1.16,1.923,0.868,0.809,0.091,0.701,1.986,0.336,0.912,2.586,0.898,0.577,1.402,20.174,1.213,1.103,0.424,0.657,1.906,0.831,0.482,1.09,1.651,0.61,0.266,5.199,4.274,2.0,0.983,6.038,4.873,6.67,1.667,2.559,6.305,9.559,4.113,6.197,37.69,3.294,16.929,0.739,6.951,2.147,7.039,33.226,8.601,6.384,15.86,6.751,4.234,5.163,13.409,1.953,9.05,1.996,1.297,4.12,3.554,1.045,6.837,6.8,6.002,1.304,3.852,1.582,7.56,2.82,2.285,4.631,2.661,2.001,1.505,1.575,0.787,8.073,3.888,1.673,5.345,1.078,1.916,0.861,12.029,2.762,2.333,1.602,1.447,3.966,21.184,3.649,4.902,6.23,0.977,3.837,9.16,7.111,6.556,9.053,0.754,0.412,2.108,11.292,5.31,41.675,33.437,18.883,2.515,1.723,2.171,1.961,0.79,4.774,3.564,20.14,3.854,6.92,13.76,0.459,0.158,5.763,0.908,3.141,1.582,18.913,13.641,3.263,55.82,6.387,21.839,2.294,10.896,10.063,4.371,1.897,7.98,2.934,47.461,8.598,2.856,9.362,4.487,24.734,10.378,8.937,5.614,0.573,1.814,2.996,14.43,1.251,5.565,16.065,4.785,8.195,4.321,14.448,8.661,2.113,2.415,5.243,6.96,1.531,1.13,5.42,17.184,26.935,5.113,19.767,4.731,20.283,5.717,28.069,3.856,12.937,48.516,6.02,2.967,3.431,26.033,3.277,9.72,1.134,0.835,3.525,3.598,23.97,39.484,8.129,59.559,3.474,1.552,6.675,4.214,1.74,61.853,4.069,33.011,11.091,10.988,25.763,38.036,16.299,31.013,68.461,4.667,33.043,84.713,6.543,9.007,33.603,20.234,34.027,6.416,51.644,11.332,10.017,35.645,45.185,14.278,13.203,2.882,8.731,27.952,16.987,14.015,16.215,62.664,2.986,83.059,103.503,29.89,16.497,10.971,87.158,19.524,106.686,11.171,91.445,22.63,99.964,29.575,125.964,24.726,41.528,140.009,9.403,10.309,31.223,35.291,21.18,229.335,65.581,70.69,78.577,4.667,4.156,0.984,0.467,0.863,0.562,1.635,5.197,17.599,0.449,0.245,1.204,0.19,20.298,0.332,0.303,0.951,57.536,0.749,0.664,0.617,8.143,0.429,0.201,7.598,0.551,1.009,0.225,0.684,0.465,18.211,0.654,0.262,0.344,0.549,0.136,0.845,0.042,1.457,0.37,2.398,0.128,13.438,38.569,0.563,8.774,11.918,0.774,0.557,0.221,0.364,5.918,1.195,7.063,10.49,2.148,2.229,4.337,1.503,3.301,2.713,1.019,2.161,20.88,7.233,17.487,1.723,0.424,14.783,13.911,3.457,13.167,3.088,4.313,2.199,42.541,9.944,70.496,1.606,3.157,3.041,3.266,13.714,5.161,16.549,1.065,11.371,27.025,86.799,15.321,54.802,100.548,30.442,68.073,18.866,125.821,64.478,11.109,25.189,250.238,87.284
2019-12-30,15.654,0.209,0.035,2.607,0.038,2.225,0.953,1.026,0.099,2.369,1.15,3.612,2.266,4.051,3.983,1.855,21.784,1.052,5.537,0.202,0.034,1.25,0.274,0.208,0.184,1.936,1.149,1.067,1.195,2.594,3.022,0.956,0.414,4.501,0.264,1.21,0.46,0.253,1.084,1.308,0.393,0.232,1.01,1.715,0.764,0.463,2.443,3.958,1.91,0.409,0.73,1.438,0.374,1.936,1.195,1.704,0.903,0.923,5.651,2.103,1.207,1.561,2.029,0.564,1.133,3.143,0.701,1.565,5.521,1.696,0.299,0.801,1.043,5.154,0.714,4.388,0.59,0.224,1.876,4.965,1.383,2.477,1.308,0.353,4.172,0.506,7.258,2.358,2.563,0.37,2.016,0.154,1.104,1.409,1.332,0.717,2.801,3.157,6.026,1.494,1.915,0.656,0.442,3.506,1.617,0.472,0.732,0.479,3.286,2.953,1.632,0.865,0.439,0.079,0.024,0.397,0.564,1.598,0.683,2.502,0.837,5.491,21.731,6.693,4.623,2.077,5.178,1.826,0.001,1.962,0.472,0.48,0.187,0.098,8.195,6.462,1.137,0.682,0.267,0.83,0.091,5.36,1.11,17.035,0.216,1.619,6.04,0.765,0.742,0.061,13.202,12.093,0.908,1.252,2.251,1.541,0.357,0.21,17.069,0.543,3.321,0.021,0.068,0.77,0.585,0.929,5.152,0.125,1.516,1.468,2.032,0.184,0.021,4.551,3.22,0.001,2.623,0.471,0.291,0.322,0.903,6.183,1.927,3.608,1.79,17.825,5.596,6.557,3.083,0.261,0.276,2.244,1.937,0.127,3.088,0.907,4.307,0.232,1.817,2.802,0.584,1.099,0.228,1.518,0.425,0.658,0.529,1.768,0.218,34.741,0.525,0.597,0.532,6.528,3.867,0.477,1.189,8.45,0.867,1.483,0.522,1.753,0.872,5.562,2.339,6.531,0.997,10.232,2.218,3.773,2.795,1.899,0.785,0.994,0.359,3.647,0.678,1.913,1.298,2.592,0.222,1.283,1.879,1.807,3.853,1.195,0.909,10.743,4.44,0.358,1.162,2.361,1.331,0.889,0.09,0.653,1.977,0.315,1.097,2.679,0.994,0.562,5.082,20.188,1.338,1.088,0.422,0.654,1.92,1.005,0.581,1.408,1.718,1.14,0.479,5.886,5.028,2.342,0.88,5.776,4.27,6.07,1.782,2.553,4.892,8.639,4.331,6.139,37.341,3.249,18.699,0.737,6.4,1.791,8.009,33.18,10.077,6.459,15.467,6.077,3.414,4.583,9.699,2.149,8.949,3.728,1.237,3.726,3.417,1.095,6.306,7.302,5.056,1.132,3.518,1.478,10.668,3.649,2.166,13.275,2.651,2.504,1.5,1.568,1.174,7.298,4.318,1.822,6.72,1.702,2.013,0.882,12.529,2.196,2.332,1.594,1.642,3.866,28.651,3.262,5.844,7.173,1.126,3.823,15.619,6.846,8.939,8.19,0.826,0.623,2.083,10.303,4.789,39.904,34.734,19.587,2.556,1.632,2.152,1.845,0.781,4.963,3.913,16.377,3.824,6.608,14.271,0.516,0.157,6.061,0.862,5.444,1.575,19.59,20.112,3.405,53.6,5.686,24.247,2.466,15.39,10.065,4.278,1.912,8.086,2.923,45.944,8.49,3.221,8.509,4.135,31.971,9.526,9.947,5.122,1.086,1.691,2.812,17.59,1.295,5.876,18.569,4.418,9.859,5.244,13.068,9.751,2.042,2.4,5.141,7.432,1.519,1.073,5.244,25.663,24.12,5.149,17.821,10.015,20.873,5.244,30.79,3.832,14.95,41.523,5.998,3.349,3.228,23.807,3.367,10.87,1.085,0.898,3.285,3.662,25.212,39.81,20.312,49.554,3.732,1.54,6.521,4.065,1.725,51.507,3.763,31.769,25.396,12.03,23.232,40.174,16.781,28.05,77.353,4.293,32.412,84.343,6.438,9.524,33.684,21.032,30.627,6.626,53.183,10.788,9.991,35.855,40.012,13.412,13.628,2.822,8.947,27.612,15.8,15.484,16.118,55.896,2.929,81.209,115.56,31.719,17.951,11.233,85.055,19.076,118.389,11.37,89.12,21.217,96.36,27.453,119.014,24.399,37.152,133.555,8.808,9.75,30.543,33.782,21.355,224.174,65.634,70.216,76.103,4.534,4.022,0.952,0.4,0.845,0.559,1.613,3.373,16.675,0.493,0.243,1.197,0.188,17.864,0.333,0.16,0.981,56.555,0.749,0.803,0.716,5.666,0.556,0.128,7.813,0.411,1.065,0.223,0.588,0.463,13.061,0.739,0.261,0.343,0.546,0.135,1.071,0.025,1.609,0.369,2.919,0.225,12.547,33.911,0.647,11.973,10.002,0.771,0.555,0.219,0.465,5.977,1.258,6.921,9.034,2.303,2.287,4.546,1.944,3.29,3.16,1.015,2.154,19.334,8.106,12.788,1.717,0.423,13.887,10.112,3.446,23.634,3.389,4.236,2.518,41.368,13.427,70.696,1.767,3.466,3.042,3.23,15.095,5.414,16.125,1.298,11.526,38.327,75.413,15.08,47.026,111.45,30.304,60.478,19.86,127.04,56.166,10.753,25.336,245.1,83.854
2019-12-31,19.637,0.279,0.107,2.681,0.025,2.733,0.93,1.405,0.046,2.175,1.042,3.278,1.536,4.246,9.696,4.358,17.35,1.119,6.318,0.115,0.696,1.193,0.264,3.479,0.183,2.537,1.275,1.063,1.19,2.404,2.841,0.834,0.419,4.451,0.263,1.11,0.671,0.428,2.359,8.492,0.391,0.332,0.988,1.844,1.192,0.448,3.524,5.268,3.146,0.381,0.532,4.63,0.323,4.426,1.505,1.698,0.9,0.886,4.552,1.894,1.166,1.778,1.974,0.562,2.388,12.936,3.719,1.874,5.619,1.316,0.413,3.718,1.889,4.145,0.715,3.799,0.641,0.224,1.843,18.351,1.33,1.832,1.283,0.339,3.975,0.563,6.015,3.47,2.312,0.444,1.674,0.205,0.994,2.459,1.212,0.657,2.247,2.531,12.818,1.449,3.793,0.654,0.44,3.214,3.333,0.462,0.729,0.477,2.929,2.848,1.583,0.862,0.438,0.118,0.029,0.411,0.669,1.434,0.748,2.296,0.837,21.919,21.483,8.05,12.491,1.63,4.012,7.862,0.001,1.805,0.8,0.501,0.187,0.098,7.482,5.083,1.133,0.428,0.152,0.827,0.082,4.042,1.668,14.261,0.101,1.526,10.409,0.741,0.653,0.03,12.972,10.376,0.942,1.021,5.46,1.772,0.333,0.2,27.819,0.641,6.117,0.02,0.067,0.72,0.66,1.392,6.287,0.197,3.438,2.249,3.12,0.183,0.052,15.723,4.572,0.002,3.085,0.661,0.464,0.621,1.425,6.008,3.92,7.269,2.337,26.199,6.985,8.687,3.77,0.451,0.54,3.022,2.15,0.175,5.832,1.009,2.502,0.238,2.335,3.744,0.813,1.262,0.298,1.694,0.601,0.753,0.617,2.503,0.431,34.71,0.521,0.736,0.57,10.499,5.02,0.348,1.018,13.426,3.032,2.044,0.685,2.695,1.368,14.79,7.258,4.134,1.286,14.124,2.344,4.927,4.105,2.115,0.774,1.378,0.334,3.473,0.574,5.088,1.245,3.046,0.123,1.224,1.518,2.298,5.724,1.088,0.811,9.719,4.782,0.322,1.321,4.106,2.087,0.922,0.09,0.876,2.272,0.284,1.771,4.197,1.45,1.017,11.389,18.974,1.946,2.823,0.575,0.88,2.235,1.197,0.798,2.374,1.785,1.164,0.415,10.611,7.024,3.793,1.194,5.615,3.531,5.053,2.074,2.663,5.15,7.868,4.929,5.374,34.102,3.395,28.375,0.883,6.338,1.969,15.437,29.573,17.26,6.26,14.041,5.508,2.915,4.124,6.123,2.65,8.915,17.781,1.326,3.561,3.234,0.864,5.904,6.444,7.617,1.405,5.042,1.669,19.83,6.017,2.081,19.242,2.688,3.002,1.495,1.747,1.472,9.194,5.584,2.019,14.924,1.847,1.944,0.866,23.552,1.79,2.373,2.187,1.778,4.064,47.647,5.717,8.144,10.062,1.298,3.808,28.611,7.008,17.741,7.385,0.911,1.288,1.911,12.4,4.321,33.442,38.926,22.872,2.466,1.487,2.12,1.644,1.079,5.917,5.985,16.483,3.753,5.997,13.75,0.587,0.195,7.538,0.811,26.17,1.812,22.843,40.604,3.228,51.266,7.295,21.964,2.81,29.699,10.113,4.339,1.803,7.6,2.894,39.594,8.817,3.728,8.696,3.927,53.127,11.665,18.924,8.438,1.971,2.604,2.966,31.699,1.012,7.207,33.343,3.876,12.841,8.127,17.276,13.11,2.151,3.342,4.616,9.222,1.911,1.012,5.236,45.548,21.377,4.728,16.163,35.823,24.059,8.184,28.17,3.848,18.64,45.804,5.976,3.932,3.357,28.106,3.834,14.334,1.026,1.034,3.335,4.313,39.285,36.255,60.912,48.173,3.31,1.948,7.073,4.463,2.123,52.871,3.713,43.88,80.445,11.588,21.072,81.009,18.564,25.613,74.835,4.125,31.926,83.949,6.586,11.225,33.305,23.419,27.921,6.742,93.526,11.312,9.977,37.787,35.892,13.996,16.616,3.097,9.11,40.006,15.908,15.028,18.629,49.901,3.129,80.065,114.131,37.087,17.764,11.355,87.1,20.854,121.375,11.455,97.363,21.152,109.893,26.727,114.416,27.69,33.794,127.898,8.43,9.319,33.092,34.569,21.435,217.438,70.834,73.916,76.393,4.277,3.903,1.69,0.375,0.828,0.548,1.567,2.244,14.122,0.602,0.241,1.191,0.183,17.15,0.326,0.184,0.962,48.764,0.735,0.903,0.786,9.456,0.643,0.703,7.511,0.225,1.104,0.209,0.693,0.462,12.622,0.799,0.26,0.342,0.544,0.135,1.346,0.015,1.844,0.367,3.228,0.6,10.498,26.971,0.72,20.478,19.09,0.768,0.553,1.487,0.545,6.051,1.368,6.997,7.967,2.427,2.47,4.88,2.805,3.278,3.855,1.012,2.146,17.836,7.591,21.472,1.711,0.421,14.008,8.549,3.518,33.197,3.664,9.701,2.889,42.596,23.875,64.821,1.868,3.934,3.153,3.19,18.28,5.191,15.361,1.473,11.264,79.303,66.854,15.442,48.502,120.715,38.966,54.023,19.528,130.412,50.442,10.245,25.387,237.239,82.524